TIME,GEN_CODE,BASEPOINT
2026-06-01,2,50
2026-06-01,3,0
2026-06-01,4,0
2026-06-01,5,462.368347
2026-06-01,6,459.548157
2026-06-01,7,458.855347
2026-06-01,8,458.515442
2026-06-01,9,459.863708
2026-06-01,10,0
2026-06-01,11,479.996735
2026-06-01,13,0
2026-06-01,14,65.355888
2026-06-01,15,500.567627
2026-06-01,16,508.12085
2026-06-01,17,441.914368
2026-06-01,18,0
2026-06-01,19,3.114609
2026-06-01,20,0
2026-06-01,21,0
2026-06-01,22,0
2026-06-01,23,0
2026-06-01,24,0
2026-06-01,27,0
2026-06-01,28,0
2026-06-01,29,0
2026-06-01,31,994.027832
2026-06-01,32,999.242432
2026-06-01,33,4.990358
2026-06-01,35,182.378143
2026-06-01,36,104.402596
2026-06-01,37,0
2026-06-01,38,425.751831
2026-06-01,39,0
2026-06-01,40,457.608887
2026-06-01,41,187.533203
2026-06-01,42,458.110474
2026-06-01,43,0
2026-06-01,44,0
2026-06-01,45,0
2026-06-01,46,4.108567
2026-06-01,47,5.596299
2026-06-01,48,0
2026-06-01,49,0
2026-06-01,50,0
2026-06-01,51,0
2026-06-01,52,453.065674
2026-06-01,53,0
2026-06-01,54,455.188599
2026-06-01,55,0
2026-06-01,56,0
2026-06-01,57,476
2026-06-01,58,433.717041
2026-06-01,59,437.577271
2026-06-01,60,914.813232
2026-06-01,61,0
2026-06-01,62,0.799805
2026-06-01,63,0
2026-06-01,64,0
2026-06-01,65,0
2026-06-01,66,0
2026-06-01,67,0
2026-06-01,68,0
2026-06-01,69,0
2026-06-01,70,0
2026-06-01,71,0
2026-06-01,72,0
2026-06-01,73,0
2026-06-01,74,0
2026-06-01,75,0
2026-06-01,76,409.040253
2026-06-01,77,0
2026-06-01,78,309.104095
2026-06-01,81,415.293701
2026-06-01,82,0
2026-06-01,83,419.2146
2026-06-01,84,475.148895
2026-06-01,85,434.151672
2026-06-01,86,0
2026-06-01,87,0
2026-06-01,88,0
2026-06-01,89,11.169922
2026-06-01,90,5.456849
2026-06-01,91,12.756897
2026-06-01,92,0
2026-06-01,93,10.116364
2026-06-01,94,98.893219
2026-06-01,95,91.788086
2026-06-01,96,0
2026-06-01,97,0
2026-06-01,98,0
2026-06-01,99,0
2026-06-01,100,0
2026-06-01,101,0
2026-06-01,102,0
2026-06-01,103,870.626831
2026-06-01,104,0
2026-06-01,105,0
2026-06-01,106,0
2026-06-01,107,0
2026-06-01,108,0
2026-06-01,109,0
2026-06-01,110,0
2026-06-01,111,0
2026-06-01,112,0
2026-06-01,113,0
2026-06-01,114,0
2026-06-01,115,0
2026-06-01,116,0
2026-06-01,117,0
2026-06-01,118,0
2026-06-01,119,0
2026-06-01,120,0
2026-06-01,121,0
2026-06-01,122,0
2026-06-01,123,0
2026-06-01,124,0
2026-06-01,125,5.26062
2026-06-01,126,0
2026-06-01,127,4.495239
2026-06-01,128,0
2026-06-01,130,0
2026-06-01,131,0
2026-06-01,132,277.652161
2026-06-01,133,150.091003
2026-06-01,134,92.099548
2026-06-01,135,9.681931
2026-06-01,136,9.751968
2026-06-01,137,1001.9104
2026-06-01,138,996.783447
2026-06-01,139,983.008728
2026-06-01,140,970.442078
2026-06-01,141,0
2026-06-01,142,970.0578
2026-06-01,143,0
2026-06-01,144,284.846863
2026-06-01,146,117.896599
2026-06-01,147,117.896599
2026-06-01,148,119.608414
2026-06-01,149,209
2026-06-01,150,209
2026-06-01,151,188
2026-06-01,152,169.583557
2026-06-01,153,169.583557
2026-06-01,154,178.50975
2026-06-01,155,166.121567
2026-06-01,156,166.121567
2026-06-01,157,181.180237
2026-06-01,158,0
2026-06-01,159,0
2026-06-01,160,0
2026-06-01,161,0
2026-06-01,162,0
2026-06-01,163,0
2026-06-01,164,0
2026-06-01,165,0
2026-06-01,166,0
2026-06-01,167,0
2026-06-01,168,159.062546
2026-06-01,169,79.529663
2026-06-01,170,250.015228
2026-06-01,171,645.588257
2026-06-01,172,0
2026-06-01,173,0
2026-06-01,174,220.003342
2026-06-01,175,220.003342
2026-06-01,178,0
2026-06-01,179,0
2026-06-01,180,0
2026-06-01,181,111.068146
2026-06-01,182,111.420624
2026-06-01,183,138.763702
2026-06-01,184,0
2026-06-01,185,0
2026-06-01,186,0
2026-06-01,187,147.549347
2026-06-01,188,148.979889
2026-06-01,189,161.770844
2026-06-01,190,5.691042
2026-06-01,191,0
2026-06-01,192,0
2026-06-01,193,0
2026-06-01,194,134.483963
2026-06-01,195,134.483963
2026-06-01,196,149.93808
2026-06-01,197,0
2026-06-01,198,0
2026-06-01,199,0
2026-06-01,200,0
2026-06-01,201,0
2026-06-01,202,0
2026-06-01,203,1001.378845
2026-06-01,204,1000
2026-06-01,205,0
2026-06-01,206,0
2026-06-01,207,0
2026-06-01,208,0
2026-06-01,209,0
2026-06-01,210,0
2026-06-01,211,0
2026-06-01,212,1410
2026-06-01,213,1412
2026-06-01,214,0
2026-06-01,215,196
2026-06-01,216,196
2026-06-01,217,230
2026-06-01,218,0
2026-06-01,219,0
2026-06-01,220,0
2026-06-01,221,0
2026-06-01,222,13.23816
2026-06-01,223,0
2026-06-01,224,0
2026-06-01,225,0
2026-06-01,226,0
2026-06-01,227,141.020706
2026-06-01,228,97.465805
2026-06-01,229,0
2026-06-01,230,0
2026-06-01,231,0
2026-06-01,232,0
2026-06-01,233,0
2026-06-01,234,0
2026-06-01,235,0
2026-06-01,236,0
2026-06-01,237,0
2026-06-01,238,0
2026-06-01,239,0
2026-06-01,240,22.911072
2026-06-01,241,0
2026-06-01,242,0
2026-06-01,245,0
2026-06-01,246,0
2026-06-01,247,200.006088
2026-06-01,248,100.002975
2026-06-01,249,0
2026-06-01,250,0
2026-06-01,251,0
2026-06-01,254,0
2026-06-01,255,0
2026-06-01,256,96.666504
2026-06-01,257,0
2026-06-01,258,92.782715
2026-06-01,259,139.256592
2026-06-01,260,0
2026-06-01,261,0
2026-06-01,262,147.26947
2026-06-01,263,146.366867
2026-06-01,264,194.733307
2026-06-01,265,172.002289
2026-06-01,266,172.002289
2026-06-01,267,212
2026-06-01,268,143.431534
2026-06-01,269,92.477623
2026-06-01,270,233.296326
2026-06-01,271,78.457581
2026-06-01,272,150
2026-06-01,273,120
2026-06-01,274,150
2026-06-01,275,120
2026-06-01,276,167.006409
2026-06-01,277,167.006409
2026-06-01,278,204
2026-06-01,279,0
2026-06-01,280,0
2026-06-01,281,188
2026-06-01,282,188
2026-06-01,283,180
2026-06-01,287,11.979736
2026-06-01,288,11.588488
2026-06-01,289,2.313456
2026-06-01,290,9.884184
2026-06-01,291,9.926298
2026-06-01,292,230
2026-06-01,293,0
2026-06-01,294,131
2026-06-01,295,131
2026-06-01,296,131
2026-06-01,297,232.363342
2026-06-01,298,97.265106
2026-06-01,299,0
2026-06-01,300,0
2026-06-01,301,0
2026-06-01,302,0
2026-06-01,303,0
2026-06-01,304,0
2026-06-01,305,0
2026-06-01,306,0
2026-06-01,307,0
2026-06-01,308,4.464844
2026-06-01,309,3.167817
2026-06-01,310,0
2026-06-01,311,0
2026-06-01,312,0
2026-06-01,313,0
2026-06-01,314,0
2026-06-01,315,0
2026-06-01,316,0
2026-06-01,317,0
2026-06-01,318,100
2026-06-01,319,50
2026-06-01,320,0
2026-06-01,321,0
2026-06-01,322,0
2026-06-01,323,0
2026-06-01,324,0
2026-06-01,325,0
2026-06-01,326,106
2026-06-01,327,106
2026-06-01,328,141.764328
2026-06-01,329,141.764328
2026-06-01,330,148
2026-06-01,331,143.551666
2026-06-01,332,221.011963
2026-06-01,333,232.36322
2026-06-01,334,207.007019
2026-06-01,335,3.567612
2026-06-01,336,3.666794
2026-06-01,337,4.422134
2026-06-01,338,0
2026-06-01,339,0
2026-06-01,340,0
2026-06-01,341,1.911988
2026-06-01,342,2.01117
2026-06-01,343,11.288788
2026-06-01,344,1.889099
2026-06-01,345,1.965393
2026-06-01,346,7.466339
2026-06-01,347,4.248856
2026-06-01,348,3.457291
2026-06-01,349,25.622177
2026-06-01,350,122
2026-06-01,351,10.734024
2026-06-01,352,68
2026-06-01,353,0
2026-06-01,354,0
2026-06-01,355,0
2026-06-01,356,0
2026-06-01,357,0
2026-06-01,358,0
2026-06-01,359,708.34021
2026-06-01,360,741.716309
2026-06-01,361,0
2026-06-01,362,0
2026-06-01,363,0
2026-06-01,364,0
2026-06-01,365,0
2026-06-01,366,0
2026-06-01,367,631.171387
2026-06-01,368,0
2026-06-01,369,0
2026-06-01,370,0
2026-06-01,371,0
2026-06-01,372,0
2026-06-01,373,0
2026-06-01,374,0
2026-06-01,375,0
2026-06-01,376,0
2026-06-01,377,116.360077
2026-06-01,378,0
2026-06-01,380,59.350128
2026-06-01,381,47.865417
2026-06-01,382,0
2026-06-01,383,128.71106
2026-06-01,384,0
2026-06-01,385,0
2026-06-01,386,0
2026-06-01,387,0
2026-06-01,388,36.09375
2026-06-01,389,234.652191
2026-06-01,390,142.242188
2026-06-01,391,4.546875
2026-06-01,392,0
2026-06-01,393,0
2026-06-01,394,0
2026-06-01,395,0
2026-06-01,396,0
2026-06-01,397,0
2026-06-01,398,0
2026-06-01,399,0
2026-06-01,400,0
2026-06-01,401,0
2026-06-01,402,0
2026-06-01,403,0
2026-06-01,404,0
2026-06-01,405,0
2026-06-01,406,0
2026-06-01,407,0
2026-06-01,408,2.076416
2026-06-01,409,0
2026-06-01,410,16.87289
2026-06-01,411,9.371635
2026-06-01,412,0
2026-06-01,413,0
2026-06-01,414,0
2026-06-01,415,0
2026-06-01,416,386.89621
2026-06-01,417,0
2026-06-01,418,260.008545
2026-06-01,419,0
2026-06-01,420,816.032043
2026-06-01,421,0
2026-06-01,422,757.626953
2026-06-01,423,0
2026-06-01,424,0
2026-06-01,425,0
2026-06-01,426,0
2026-06-01,427,0
2026-06-01,428,0
2026-06-01,429,0
2026-06-01,430,0
2026-06-01,431,0
2026-06-01,432,0
2026-06-01,433,0
2026-06-01,434,0.720352
2026-06-01,435,0.972443
2026-06-01,436,4.095703
2026-06-01,437,115
2026-06-01,438,115
2026-06-01,439,186
2026-06-01,440,115
2026-06-01,441,115
2026-06-01,442,186
2026-06-01,443,0
2026-06-01,444,0
2026-06-01,445,0
2026-06-01,446,187.896362
2026-06-01,447,187.896362
2026-06-01,448,204
2026-06-01,449,5.838196
2026-06-01,450,7.608277
2026-06-01,451,15.29895
2026-06-01,452,177.397949
2026-06-01,453,171.050171
2026-06-01,454,219.879761
2026-06-01,455,164.010284
2026-06-01,456,164.010284
2026-06-01,457,151.57373
2026-06-01,458,151.372253
2026-06-01,459,184
2026-06-01,460,206.802551
2026-06-01,461,2.545166
2026-06-01,462,0
2026-06-01,463,0
2026-06-01,464,21.307831
2026-06-01,465,982.863953
2026-06-01,466,0
2026-06-01,467,972.539551
2026-06-01,468,0
2026-06-01,470,0
2026-06-01,471,979.131348
2026-06-01,472,0
2026-06-01,473,0
2026-06-01,474,399.994598
2026-06-01,475,399.994598
2026-06-01,476,225
2026-06-01,477,0
2026-06-01,478,0
2026-06-01,479,1418.844971
2026-06-01,480,1422.594238
2026-06-01,481,140
2026-06-01,482,108
2026-06-01,570,0
2026-06-01,571,0
2026-06-01,572,0
2026-06-01,573,0
2026-06-01,574,0
2026-06-01,575,0
2026-06-01,576,0
2026-06-01,577,0
2026-06-01,578,0
2026-06-01,579,0
2026-06-01,580,0
2026-06-01,581,0
2026-06-01,582,0
2026-06-01,583,0
2026-06-01,584,0
2026-06-01,585,0
2026-06-01,586,0
2026-06-01,587,0
2026-06-01,588,0
2026-06-01,589,0
2026-06-01,590,0
2026-06-01,591,0
2026-06-01,592,0
2026-06-01,593,0
2026-06-01,594,0
2026-06-01,595,0
2026-06-01,596,0
2026-06-01,597,0
2026-06-01,598,0
2026-06-01,599,0
2026-06-01,600,0
2026-06-01,601,0
2026-06-01,602,0
2026-06-01,603,0
2026-06-01 00:05:00,2,50
2026-06-01 00:05:00,3,0
2026-06-01 00:05:00,4,0
2026-06-01 00:05:00,5,461.622986
2026-06-01 00:05:00,6,461.92926
2026-06-01 00:05:00,7,460.691406
2026-06-01 00:05:00,8,459.462097
2026-06-01 00:05:00,9,460.953796
2026-06-01 00:05:00,10,0
2026-06-01 00:05:00,11,479.996735
2026-06-01 00:05:00,13,0
2026-06-01 00:05:00,14,65.355888
2026-06-01 00:05:00,15,504.390015
2026-06-01 00:05:00,16,507.960693
2026-06-01 00:05:00,17,442.595398
2026-06-01 00:05:00,18,0
2026-06-01 00:05:00,19,3.80127
2026-06-01 00:05:00,20,0
2026-06-01 00:05:00,21,0
2026-06-01 00:05:00,22,0
2026-06-01 00:05:00,23,0
2026-06-01 00:05:00,24,43.810028
2026-06-01 00:05:00,27,0
2026-06-01 00:05:00,28,0
2026-06-01 00:05:00,29,0
2026-06-01 00:05:00,31,994.027832
2026-06-01 00:05:00,32,996.104736
2026-06-01 00:05:00,33,4.990358
2026-06-01 00:05:00,35,170.149612
2026-06-01 00:05:00,36,94.123123
2026-06-01 00:05:00,37,0
2026-06-01 00:05:00,38,430
2026-06-01 00:05:00,39,0
2026-06-01 00:05:00,40,459.394165
2026-06-01 00:05:00,41,186.480347
2026-06-01 00:05:00,42,463
2026-06-01 00:05:00,43,0
2026-06-01 00:05:00,44,0
2026-06-01 00:05:00,45,0
2026-06-01 00:05:00,46,4.108567
2026-06-01 00:05:00,47,5.596299
2026-06-01 00:05:00,48,0
2026-06-01 00:05:00,49,0
2026-06-01 00:05:00,50,0
2026-06-01 00:05:00,51,0
2026-06-01 00:05:00,52,453.724854
2026-06-01 00:05:00,53,0
2026-06-01 00:05:00,54,452.136719
2026-06-01 00:05:00,55,0
2026-06-01 00:05:00,56,0
2026-06-01 00:05:00,57,457.950897
2026-06-01 00:05:00,58,425.068451
2026-06-01 00:05:00,59,441.544678
2026-06-01 00:05:00,60,916.864014
2026-06-01 00:05:00,61,0
2026-06-01 00:05:00,62,0.799805
2026-06-01 00:05:00,63,0
2026-06-01 00:05:00,64,0
2026-06-01 00:05:00,65,0
2026-06-01 00:05:00,66,0
2026-06-01 00:05:00,67,0
2026-06-01 00:05:00,68,0
2026-06-01 00:05:00,69,0
2026-06-01 00:05:00,70,0
2026-06-01 00:05:00,71,0
2026-06-01 00:05:00,72,0
2026-06-01 00:05:00,73,0
2026-06-01 00:05:00,74,0
2026-06-01 00:05:00,75,0
2026-06-01 00:05:00,76,408.350922
2026-06-01 00:05:00,77,0
2026-06-01 00:05:00,78,318.957001
2026-06-01 00:05:00,81,423.228516
2026-06-01 00:05:00,82,0
2026-06-01 00:05:00,83,428.919189
2026-06-01 00:05:00,84,456.726624
2026-06-01 00:05:00,85,436.486389
2026-06-01 00:05:00,86,0
2026-06-01 00:05:00,87,0
2026-06-01 00:05:00,88,0
2026-06-01 00:05:00,89,11.169922
2026-06-01 00:05:00,90,5.456849
2026-06-01 00:05:00,91,12.756897
2026-06-01 00:05:00,92,0
2026-06-01 00:05:00,93,10.116364
2026-06-01 00:05:00,94,32.751251
2026-06-01 00:05:00,95,41.469177
2026-06-01 00:05:00,96,0
2026-06-01 00:05:00,97,0
2026-06-01 00:05:00,98,0
2026-06-01 00:05:00,99,0
2026-06-01 00:05:00,100,0
2026-06-01 00:05:00,101,0
2026-06-01 00:05:00,102,0
2026-06-01 00:05:00,103,879.324585
2026-06-01 00:05:00,104,0
2026-06-01 00:05:00,105,0
2026-06-01 00:05:00,106,0
2026-06-01 00:05:00,107,0
2026-06-01 00:05:00,108,0
2026-06-01 00:05:00,109,0
2026-06-01 00:05:00,110,0
2026-06-01 00:05:00,111,0
2026-06-01 00:05:00,112,0
2026-06-01 00:05:00,113,0
2026-06-01 00:05:00,114,0
2026-06-01 00:05:00,115,0
2026-06-01 00:05:00,116,0
2026-06-01 00:05:00,117,0
2026-06-01 00:05:00,118,0
2026-06-01 00:05:00,119,0
2026-06-01 00:05:00,120,0
2026-06-01 00:05:00,121,0
2026-06-01 00:05:00,122,0
2026-06-01 00:05:00,123,0
2026-06-01 00:05:00,124,0
2026-06-01 00:05:00,125,5.26062
2026-06-01 00:05:00,126,0
2026-06-01 00:05:00,127,4.495239
2026-06-01 00:05:00,128,0
2026-06-01 00:05:00,130,0
2026-06-01 00:05:00,131,0
2026-06-01 00:05:00,132,278.0047
2026-06-01 00:05:00,133,151.911133
2026-06-01 00:05:00,134,91.791931
2026-06-01 00:05:00,135,9.705048
2026-06-01 00:05:00,136,9.733887
2026-06-01 00:05:00,137,1001.9104
2026-06-01 00:05:00,138,998.248291
2026-06-01 00:05:00,139,985.661316
2026-06-01 00:05:00,140,971.768494
2026-06-01 00:05:00,141,0
2026-06-01 00:05:00,142,971.326599
2026-06-01 00:05:00,143,0
2026-06-01 00:05:00,144,291.866089
2026-06-01 00:05:00,146,118.510277
2026-06-01 00:05:00,147,118.510277
2026-06-01 00:05:00,148,119.944771
2026-06-01 00:05:00,149,209
2026-06-01 00:05:00,150,209
2026-06-01 00:05:00,151,188
2026-06-01 00:05:00,152,170.876617
2026-06-01 00:05:00,153,170.876617
2026-06-01 00:05:00,154,179.69072
2026-06-01 00:05:00,155,167.318497
2026-06-01 00:05:00,156,167.318497
2026-06-01 00:05:00,157,182.362762
2026-06-01 00:05:00,158,0
2026-06-01 00:05:00,159,0
2026-06-01 00:05:00,160,0
2026-06-01 00:05:00,161,0
2026-06-01 00:05:00,162,0
2026-06-01 00:05:00,163,0
2026-06-01 00:05:00,164,0
2026-06-01 00:05:00,165,0
2026-06-01 00:05:00,166,0
2026-06-01 00:05:00,167,0
2026-06-01 00:05:00,168,157.598465
2026-06-01 00:05:00,169,78.797585
2026-06-01 00:05:00,170,250
2026-06-01 00:05:00,171,645.588257
2026-06-01 00:05:00,172,0
2026-06-01 00:05:00,173,0
2026-06-01 00:05:00,174,220.003342
2026-06-01 00:05:00,175,220.003342
2026-06-01 00:05:00,178,0
2026-06-01 00:05:00,179,0
2026-06-01 00:05:00,180,0
2026-06-01 00:05:00,181,111.068146
2026-06-01 00:05:00,182,111.420624
2026-06-01 00:05:00,183,138.763702
2026-06-01 00:05:00,184,0
2026-06-01 00:05:00,185,0
2026-06-01 00:05:00,186,0
2026-06-01 00:05:00,187,147.434906
2026-06-01 00:05:00,188,149.113434
2026-06-01 00:05:00,189,45.761864
2026-06-01 00:05:00,190,5.691042
2026-06-01 00:05:00,191,0
2026-06-01 00:05:00,192,0
2026-06-01 00:05:00,193,0
2026-06-01 00:05:00,194,134.483963
2026-06-01 00:05:00,195,134.483963
2026-06-01 00:05:00,196,149.93808
2026-06-01 00:05:00,197,0
2026-06-01 00:05:00,198,0
2026-06-01 00:05:00,199,0
2026-06-01 00:05:00,200,0
2026-06-01 00:05:00,201,0
2026-06-01 00:05:00,202,0
2026-06-01 00:05:00,203,1003.731628
2026-06-01 00:05:00,204,1000
2026-06-01 00:05:00,205,0
2026-06-01 00:05:00,206,0
2026-06-01 00:05:00,207,0
2026-06-01 00:05:00,208,0
2026-06-01 00:05:00,209,0
2026-06-01 00:05:00,210,0
2026-06-01 00:05:00,211,0
2026-06-01 00:05:00,212,1410
2026-06-01 00:05:00,213,1412
2026-06-01 00:05:00,214,0
2026-06-01 00:05:00,215,196
2026-06-01 00:05:00,216,196
2026-06-01 00:05:00,217,230
2026-06-01 00:05:00,218,0
2026-06-01 00:05:00,219,11.027431
2026-06-01 00:05:00,220,0
2026-06-01 00:05:00,221,35
2026-06-01 00:05:00,222,13.23816
2026-06-01 00:05:00,223,0
2026-06-01 00:05:00,224,0
2026-06-01 00:05:00,225,0
2026-06-01 00:05:00,226,0
2026-06-01 00:05:00,227,142.13118
2026-06-01 00:05:00,228,68.537674
2026-06-01 00:05:00,229,0
2026-06-01 00:05:00,230,0
2026-06-01 00:05:00,231,0
2026-06-01 00:05:00,232,0
2026-06-01 00:05:00,233,0
2026-06-01 00:05:00,234,0
2026-06-01 00:05:00,235,0
2026-06-01 00:05:00,236,0
2026-06-01 00:05:00,237,0
2026-06-01 00:05:00,238,0
2026-06-01 00:05:00,239,0
2026-06-01 00:05:00,240,24.456787
2026-06-01 00:05:00,241,0
2026-06-01 00:05:00,242,0
2026-06-01 00:05:00,245,0
2026-06-01 00:05:00,246,0
2026-06-01 00:05:00,247,200
2026-06-01 00:05:00,248,100
2026-06-01 00:05:00,249,0
2026-06-01 00:05:00,250,0
2026-06-01 00:05:00,251,0
2026-06-01 00:05:00,254,0
2026-06-01 00:05:00,255,0
2026-06-01 00:05:00,256,96.897217
2026-06-01 00:05:00,257,0
2026-06-01 00:05:00,258,92.821167
2026-06-01 00:05:00,259,139.149719
2026-06-01 00:05:00,260,0
2026-06-01 00:05:00,261,0
2026-06-01 00:05:00,262,93.530022
2026-06-01 00:05:00,263,92.825363
2026-06-01 00:05:00,264,182.99472
2026-06-01 00:05:00,265,172.002289
2026-06-01 00:05:00,266,172.002289
2026-06-01 00:05:00,267,212
2026-06-01 00:05:00,268,143.221588
2026-06-01 00:05:00,269,91.854446
2026-06-01 00:05:00,270,227.207886
2026-06-01 00:05:00,271,78.201233
2026-06-01 00:05:00,272,150
2026-06-01 00:05:00,273,120
2026-06-01 00:05:00,274,150
2026-06-01 00:05:00,275,120
2026-06-01 00:05:00,276,167.006409
2026-06-01 00:05:00,277,167.006409
2026-06-01 00:05:00,278,204
2026-06-01 00:05:00,279,0
2026-06-01 00:05:00,280,0
2026-06-01 00:05:00,281,188
2026-06-01 00:05:00,282,188
2026-06-01 00:05:00,283,200
2026-06-01 00:05:00,287,11.988892
2026-06-01 00:05:00,288,11.60619
2026-06-01 00:05:00,289,2.336497
2026-06-01 00:05:00,290,9.869078
2026-06-01 00:05:00,291,9.912336
2026-06-01 00:05:00,292,230
2026-06-01 00:05:00,293,0
2026-06-01 00:05:00,294,131
2026-06-01 00:05:00,295,131
2026-06-01 00:05:00,296,131
2026-06-01 00:05:00,297,235.499146
2026-06-01 00:05:00,298,96.893402
2026-06-01 00:05:00,299,0
2026-06-01 00:05:00,300,0
2026-06-01 00:05:00,301,0
2026-06-01 00:05:00,302,0
2026-06-01 00:05:00,303,0
2026-06-01 00:05:00,304,0
2026-06-01 00:05:00,305,0
2026-06-01 00:05:00,306,0
2026-06-01 00:05:00,307,0
2026-06-01 00:05:00,308,4.464844
2026-06-01 00:05:00,309,3.167817
2026-06-01 00:05:00,310,0
2026-06-01 00:05:00,311,0
2026-06-01 00:05:00,312,0
2026-06-01 00:05:00,313,0
2026-06-01 00:05:00,314,0
2026-06-01 00:05:00,315,0
2026-06-01 00:05:00,316,0
2026-06-01 00:05:00,317,0
2026-06-01 00:05:00,318,100
2026-06-01 00:05:00,319,50
2026-06-01 00:05:00,320,0
2026-06-01 00:05:00,321,0
2026-06-01 00:05:00,322,0
2026-06-01 00:05:00,323,0
2026-06-01 00:05:00,324,0
2026-06-01 00:05:00,325,0
2026-06-01 00:05:00,326,106
2026-06-01 00:05:00,327,106
2026-06-01 00:05:00,328,141.764328
2026-06-01 00:05:00,329,141.764328
2026-06-01 00:05:00,330,148
2026-06-01 00:05:00,331,143.551666
2026-06-01 00:05:00,332,221.011963
2026-06-01 00:05:00,333,230.355881
2026-06-01 00:05:00,334,207.007019
2026-06-01 00:05:00,335,3.567612
2026-06-01 00:05:00,336,3.666794
2026-06-01 00:05:00,337,4.422134
2026-06-01 00:05:00,338,0
2026-06-01 00:05:00,339,0
2026-06-01 00:05:00,340,0
2026-06-01 00:05:00,341,1.911988
2026-06-01 00:05:00,342,2.01117
2026-06-01 00:05:00,343,11.288788
2026-06-01 00:05:00,344,1.889099
2026-06-01 00:05:00,345,1.965393
2026-06-01 00:05:00,346,7.466339
2026-06-01 00:05:00,347,4.248856
2026-06-01 00:05:00,348,3.457291
2026-06-01 00:05:00,349,25.622177
2026-06-01 00:05:00,350,122
2026-06-01 00:05:00,351,10.734024
2026-06-01 00:05:00,352,68
2026-06-01 00:05:00,353,0
2026-06-01 00:05:00,354,0
2026-06-01 00:05:00,355,0
2026-06-01 00:05:00,356,0
2026-06-01 00:05:00,357,0
2026-06-01 00:05:00,358,0
2026-06-01 00:05:00,359,721.524292
2026-06-01 00:05:00,360,727.030518
2026-06-01 00:05:00,361,0
2026-06-01 00:05:00,362,0
2026-06-01 00:05:00,363,0
2026-06-01 00:05:00,364,0
2026-06-01 00:05:00,365,0
2026-06-01 00:05:00,366,0
2026-06-01 00:05:00,367,631.601807
2026-06-01 00:05:00,368,0
2026-06-01 00:05:00,369,0
2026-06-01 00:05:00,370,0
2026-06-01 00:05:00,371,0
2026-06-01 00:05:00,372,0
2026-06-01 00:05:00,373,0
2026-06-01 00:05:00,374,0
2026-06-01 00:05:00,375,0
2026-06-01 00:05:00,376,0
2026-06-01 00:05:00,377,118.492523
2026-06-01 00:05:00,378,0
2026-06-01 00:05:00,380,88.363159
2026-06-01 00:05:00,381,47.865417
2026-06-01 00:05:00,382,0
2026-06-01 00:05:00,383,124.785614
2026-06-01 00:05:00,384,0
2026-06-01 00:05:00,385,0
2026-06-01 00:05:00,386,0
2026-06-01 00:05:00,387,0
2026-06-01 00:05:00,388,36.09375
2026-06-01 00:05:00,389,234.652191
2026-06-01 00:05:00,390,142.242188
2026-06-01 00:05:00,391,4.546875
2026-06-01 00:05:00,392,22
2026-06-01 00:05:00,393,0
2026-06-01 00:05:00,394,0
2026-06-01 00:05:00,395,0
2026-06-01 00:05:00,396,0
2026-06-01 00:05:00,397,0
2026-06-01 00:05:00,398,0
2026-06-01 00:05:00,399,0
2026-06-01 00:05:00,400,0
2026-06-01 00:05:00,401,0
2026-06-01 00:05:00,402,0
2026-06-01 00:05:00,403,0
2026-06-01 00:05:00,404,0
2026-06-01 00:05:00,405,0
2026-06-01 00:05:00,406,0
2026-06-01 00:05:00,407,0
2026-06-01 00:05:00,408,16.771973
2026-06-01 00:05:00,409,17.344482
2026-06-01 00:05:00,410,21
2026-06-01 00:05:00,411,21
2026-06-01 00:05:00,412,0
2026-06-01 00:05:00,413,21
2026-06-01 00:05:00,414,0
2026-06-01 00:05:00,415,0
2026-06-01 00:05:00,416,394.12912
2026-06-01 00:05:00,417,0
2026-06-01 00:05:00,418,260.008545
2026-06-01 00:05:00,419,0
2026-06-01 00:05:00,420,819.119202
2026-06-01 00:05:00,421,0
2026-06-01 00:05:00,422,790.701416
2026-06-01 00:05:00,423,0
2026-06-01 00:05:00,424,0
2026-06-01 00:05:00,425,0
2026-06-01 00:05:00,426,0
2026-06-01 00:05:00,427,0
2026-06-01 00:05:00,428,0
2026-06-01 00:05:00,429,0
2026-06-01 00:05:00,430,0
2026-06-01 00:05:00,431,0
2026-06-01 00:05:00,432,0
2026-06-01 00:05:00,433,0
2026-06-01 00:05:00,434,0.720352
2026-06-01 00:05:00,435,0.972443
2026-06-01 00:05:00,436,4.095703
2026-06-01 00:05:00,437,115
2026-06-01 00:05:00,438,115
2026-06-01 00:05:00,439,186
2026-06-01 00:05:00,440,115
2026-06-01 00:05:00,441,115
2026-06-01 00:05:00,442,186
2026-06-01 00:05:00,443,0
2026-06-01 00:05:00,444,0
2026-06-01 00:05:00,445,0
2026-06-01 00:05:00,446,187.896362
2026-06-01 00:05:00,447,187.896362
2026-06-01 00:05:00,448,204
2026-06-01 00:05:00,449,5.838196
2026-06-01 00:05:00,450,7.608277
2026-06-01 00:05:00,451,15.29895
2026-06-01 00:05:00,452,151.762451
2026-06-01 00:05:00,453,145.536743
2026-06-01 00:05:00,454,203.857544
2026-06-01 00:05:00,455,208.249603
2026-06-01 00:05:00,456,208.249603
2026-06-01 00:05:00,457,90.363899
2026-06-01 00:05:00,458,91.539978
2026-06-01 00:05:00,459,222.027115
2026-06-01 00:05:00,460,200.558472
2026-06-01 00:05:00,461,2.545166
2026-06-01 00:05:00,462,0
2026-06-01 00:05:00,463,0
2026-06-01 00:05:00,464,21.307831
2026-06-01 00:05:00,465,984.893738
2026-06-01 00:05:00,466,0
2026-06-01 00:05:00,467,971.770264
2026-06-01 00:05:00,468,0
2026-06-01 00:05:00,470,0
2026-06-01 00:05:00,471,979.131348
2026-06-01 00:05:00,472,0
2026-06-01 00:05:00,473,0
2026-06-01 00:05:00,474,399.994598
2026-06-01 00:05:00,475,399.994598
2026-06-01 00:05:00,476,225
2026-06-01 00:05:00,477,0
2026-06-01 00:05:00,478,0
2026-06-01 00:05:00,479,1419.433105
2026-06-01 00:05:00,480,1423.108887
2026-06-01 00:05:00,481,140
2026-06-01 00:05:00,482,108
2026-06-01 00:05:00,570,0
2026-06-01 00:05:00,571,0
2026-06-01 00:05:00,572,0
2026-06-01 00:05:00,573,0
2026-06-01 00:05:00,574,0
2026-06-01 00:05:00,575,0
2026-06-01 00:05:00,576,0
2026-06-01 00:05:00,577,0
2026-06-01 00:05:00,578,0
2026-06-01 00:05:00,579,0
2026-06-01 00:05:00,580,0
2026-06-01 00:05:00,581,0
2026-06-01 00:05:00,582,0
2026-06-01 00:05:00,583,0
2026-06-01 00:05:00,584,0
2026-06-01 00:05:00,585,0
2026-06-01 00:05:00,586,0
2026-06-01 00:05:00,587,0
2026-06-01 00:05:00,588,0
2026-06-01 00:05:00,589,0
2026-06-01 00:05:00,590,0
2026-06-01 00:05:00,591,0
2026-06-01 00:05:00,592,0
2026-06-01 00:05:00,593,0
2026-06-01 00:05:00,594,0
2026-06-01 00:05:00,595,0
2026-06-01 00:05:00,596,0
2026-06-01 00:05:00,597,0
2026-06-01 00:05:00,598,0
2026-06-01 00:05:00,599,0
2026-06-01 00:05:00,600,0
2026-06-01 00:05:00,601,0
2026-06-01 00:05:00,602,0
2026-06-01 00:05:00,603,0
2026-06-01 00:10:00,2,50
2026-06-01 00:10:00,3,0
2026-06-01 00:10:00,4,0
2026-06-01 00:10:00,5,463.371887
2026-06-01 00:10:00,6,463.937317
2026-06-01 00:10:00,7,460.232422
2026-06-01 00:10:00,8,458.343323
2026-06-01 00:10:00,9,460.638245
2026-06-01 00:10:00,10,0
2026-06-01 00:10:00,11,479.996735
2026-06-01 00:10:00,13,0
2026-06-01 00:10:00,14,65.355888
2026-06-01 00:10:00,15,513.064941
2026-06-01 00:10:00,16,515.23938
2026-06-01 00:10:00,17,445.66925
2026-06-01 00:10:00,18,0
2026-06-01 00:10:00,19,3.392136
2026-06-01 00:10:00,20,0
2026-06-01 00:10:00,21,0
2026-06-01 00:10:00,22,0
2026-06-01 00:10:00,23,0
2026-06-01 00:10:00,24,43.302704
2026-06-01 00:10:00,27,0
2026-06-01 00:10:00,28,0
2026-06-01 00:10:00,29,0
2026-06-01 00:10:00,31,994.027832
2026-06-01 00:10:00,32,996.104736
2026-06-01 00:10:00,33,4.990358
2026-06-01 00:10:00,35,171.180191
2026-06-01 00:10:00,36,95.963737
2026-06-01 00:10:00,37,0
2026-06-01 00:10:00,38,421.851562
2026-06-01 00:10:00,39,0
2026-06-01 00:10:00,40,462.635254
2026-06-01 00:10:00,41,183.001221
2026-06-01 00:10:00,42,463
2026-06-01 00:10:00,43,0
2026-06-01 00:10:00,44,0
2026-06-01 00:10:00,45,0
2026-06-01 00:10:00,46,4.108567
2026-06-01 00:10:00,47,5.596299
2026-06-01 00:10:00,48,0
2026-06-01 00:10:00,49,0
2026-06-01 00:10:00,50,0
2026-06-01 00:10:00,51,0
2026-06-01 00:10:00,52,457.350464
2026-06-01 00:10:00,53,0
2026-06-01 00:10:00,54,457.446899
2026-06-01 00:10:00,55,0
2026-06-01 00:10:00,56,0
2026-06-01 00:10:00,57,461.533813
2026-06-01 00:10:00,58,426.572754
2026-06-01 00:10:00,59,444.169312
2026-06-01 00:10:00,60,925.195557
2026-06-01 00:10:00,61,0
2026-06-01 00:10:00,62,0.799805
2026-06-01 00:10:00,63,0
2026-06-01 00:10:00,64,0
2026-06-01 00:10:00,65,0
2026-06-01 00:10:00,66,0
2026-06-01 00:10:00,67,0
2026-06-01 00:10:00,68,0
2026-06-01 00:10:00,69,0
2026-06-01 00:10:00,70,0
2026-06-01 00:10:00,71,0
2026-06-01 00:10:00,72,0
2026-06-01 00:10:00,73,0
2026-06-01 00:10:00,74,0
2026-06-01 00:10:00,75,0
2026-06-01 00:10:00,76,407.891205
2026-06-01 00:10:00,77,0
2026-06-01 00:10:00,78,330.79184
2026-06-01 00:10:00,81,440.776733
2026-06-01 00:10:00,82,0
2026-06-01 00:10:00,83,436.884766
2026-06-01 00:10:00,84,459.789062
2026-06-01 00:10:00,85,438.958557
2026-06-01 00:10:00,86,0
2026-06-01 00:10:00,87,0
2026-06-01 00:10:00,88,0
2026-06-01 00:10:00,89,11.169922
2026-06-01 00:10:00,90,5.456849
2026-06-01 00:10:00,91,12.756897
2026-06-01 00:10:00,92,0
2026-06-01 00:10:00,93,10.116364
2026-06-01 00:10:00,94,3.74643
2026-06-01 00:10:00,95,41.469177
2026-06-01 00:10:00,96,0
2026-06-01 00:10:00,97,0
2026-06-01 00:10:00,98,0
2026-06-01 00:10:00,99,0
2026-06-01 00:10:00,100,0
2026-06-01 00:10:00,101,0
2026-06-01 00:10:00,102,0
2026-06-01 00:10:00,103,883.387329
2026-06-01 00:10:00,104,0
2026-06-01 00:10:00,105,0
2026-06-01 00:10:00,106,0
2026-06-01 00:10:00,107,0
2026-06-01 00:10:00,108,0
2026-06-01 00:10:00,109,0
2026-06-01 00:10:00,110,0
2026-06-01 00:10:00,111,0
2026-06-01 00:10:00,112,0
2026-06-01 00:10:00,113,0
2026-06-01 00:10:00,114,0
2026-06-01 00:10:00,115,0
2026-06-01 00:10:00,116,0
2026-06-01 00:10:00,117,0
2026-06-01 00:10:00,118,0
2026-06-01 00:10:00,119,0
2026-06-01 00:10:00,120,0
2026-06-01 00:10:00,121,0
2026-06-01 00:10:00,122,0
2026-06-01 00:10:00,123,0
2026-06-01 00:10:00,124,0
2026-06-01 00:10:00,125,5.26062
2026-06-01 00:10:00,126,0
2026-06-01 00:10:00,127,4.495239
2026-06-01 00:10:00,128,0
2026-06-01 00:10:00,130,0
2026-06-01 00:10:00,131,0
2026-06-01 00:10:00,132,277.684265
2026-06-01 00:10:00,133,159.973511
2026-06-01 00:10:00,134,83.165558
2026-06-01 00:10:00,135,9.716949
2026-06-01 00:10:00,136,9.72908
2026-06-01 00:10:00,137,1004.840332
2026-06-01 00:10:00,138,996.783447
2026-06-01 00:10:00,139,984.335144
2026-06-01 00:10:00,140,971.768494
2026-06-01 00:10:00,141,0
2026-06-01 00:10:00,142,968.789246
2026-06-01 00:10:00,143,0
2026-06-01 00:10:00,144,294.078674
2026-06-01 00:10:00,146,118.489143
2026-06-01 00:10:00,147,118.489143
2026-06-01 00:10:00,148,119.910149
2026-06-01 00:10:00,149,209
2026-06-01 00:10:00,150,209
2026-06-01 00:10:00,151,188
2026-06-01 00:10:00,152,171.285828
2026-06-01 00:10:00,153,171.285828
2026-06-01 00:10:00,154,180.064453
2026-06-01 00:10:00,155,168.081329
2026-06-01 00:10:00,156,168.081329
2026-06-01 00:10:00,157,183.11644
2026-06-01 00:10:00,158,0
2026-06-01 00:10:00,159,0
2026-06-01 00:10:00,160,0
2026-06-01 00:10:00,161,0
2026-06-01 00:10:00,162,0
2026-06-01 00:10:00,163,0
2026-06-01 00:10:00,164,0
2026-06-01 00:10:00,165,0
2026-06-01 00:10:00,166,0
2026-06-01 00:10:00,167,0
2026-06-01 00:10:00,168,157.655502
2026-06-01 00:10:00,169,78.826111
2026-06-01 00:10:00,170,250.015228
2026-06-01 00:10:00,171,648.045288
2026-06-01 00:10:00,172,0
2026-06-01 00:10:00,173,0
2026-06-01 00:10:00,174,220.003342
2026-06-01 00:10:00,175,220.003342
2026-06-01 00:10:00,178,0
2026-06-01 00:10:00,179,0
2026-06-01 00:10:00,180,0
2026-06-01 00:10:00,181,111.068146
2026-06-01 00:10:00,182,111.420624
2026-06-01 00:10:00,183,138.763702
2026-06-01 00:10:00,184,0
2026-06-01 00:10:00,185,0
2026-06-01 00:10:00,186,0
2026-06-01 00:10:00,187,147.18692
2026-06-01 00:10:00,188,148.274139
2026-06-01 00:10:00,189,22.802818
2026-06-01 00:10:00,190,5.691042
2026-06-01 00:10:00,191,0
2026-06-01 00:10:00,192,0
2026-06-01 00:10:00,193,0
2026-06-01 00:10:00,194,134.483963
2026-06-01 00:10:00,195,134.483963
2026-06-01 00:10:00,196,149.93808
2026-06-01 00:10:00,197,0
2026-06-01 00:10:00,198,0
2026-06-01 00:10:00,199,0
2026-06-01 00:10:00,200,0
2026-06-01 00:10:00,201,0
2026-06-01 00:10:00,202,0
2026-06-01 00:10:00,203,1003.731628
2026-06-01 00:10:00,204,1000
2026-06-01 00:10:00,205,0
2026-06-01 00:10:00,206,0
2026-06-01 00:10:00,207,0
2026-06-01 00:10:00,208,0
2026-06-01 00:10:00,209,0
2026-06-01 00:10:00,210,0
2026-06-01 00:10:00,211,0
2026-06-01 00:10:00,212,1410
2026-06-01 00:10:00,213,1412
2026-06-01 00:10:00,214,0
2026-06-01 00:10:00,215,196
2026-06-01 00:10:00,216,196
2026-06-01 00:10:00,217,230
2026-06-01 00:10:00,218,0
2026-06-01 00:10:00,219,11.027431
2026-06-01 00:10:00,220,0
2026-06-01 00:10:00,221,35
2026-06-01 00:10:00,222,13.23816
2026-06-01 00:10:00,223,0
2026-06-01 00:10:00,224,0
2026-06-01 00:10:00,225,0
2026-06-01 00:10:00,226,0
2026-06-01 00:10:00,227,141.098892
2026-06-01 00:10:00,228,28.586288
2026-06-01 00:10:00,229,0
2026-06-01 00:10:00,230,0
2026-06-01 00:10:00,231,0
2026-06-01 00:10:00,232,0
2026-06-01 00:10:00,233,0
2026-06-01 00:10:00,234,0
2026-06-01 00:10:00,235,0
2026-06-01 00:10:00,236,0
2026-06-01 00:10:00,237,0
2026-06-01 00:10:00,238,0
2026-06-01 00:10:00,239,0
2026-06-01 00:10:00,240,24.798584
2026-06-01 00:10:00,241,0
2026-06-01 00:10:00,242,0
2026-06-01 00:10:00,245,0
2026-06-01 00:10:00,246,0
2026-06-01 00:10:00,247,200
2026-06-01 00:10:00,248,100
2026-06-01 00:10:00,249,0
2026-06-01 00:10:00,250,0
2026-06-01 00:10:00,251,0
2026-06-01 00:10:00,254,0
2026-06-01 00:10:00,255,0
2026-06-01 00:10:00,256,97.384338
2026-06-01 00:10:00,257,0
2026-06-01 00:10:00,258,93.539001
2026-06-01 00:10:00,259,138.658386
2026-06-01 00:10:00,260,0
2026-06-01 00:10:00,261,0
2026-06-01 00:10:00,262,53.098198
2026-06-01 00:10:00,263,46.119064
2026-06-01 00:10:00,264,103.23336
2026-06-01 00:10:00,265,172.002289
2026-06-01 00:10:00,266,172.002289
2026-06-01 00:10:00,267,212
2026-06-01 00:10:00,268,143.080902
2026-06-01 00:10:00,269,91.781494
2026-06-01 00:10:00,270,228.276001
2026-06-01 00:10:00,271,77.261292
2026-06-01 00:10:00,272,150
2026-06-01 00:10:00,273,120
2026-06-01 00:10:00,274,150
2026-06-01 00:10:00,275,120
2026-06-01 00:10:00,276,167.006409
2026-06-01 00:10:00,277,167.006409
2026-06-01 00:10:00,278,204
2026-06-01 00:10:00,279,0
2026-06-01 00:10:00,280,0
2026-06-01 00:10:00,281,188
2026-06-01 00:10:00,282,188
2026-06-01 00:10:00,283,200
2026-06-01 00:10:00,287,11.980347
2026-06-01 00:10:00,288,11.602528
2026-06-01 00:10:00,289,2.331614
2026-06-01 00:10:00,290,9.861753
2026-06-01 00:10:00,291,9.925383
2026-06-01 00:10:00,292,230
2026-06-01 00:10:00,293,0
2026-06-01 00:10:00,294,131
2026-06-01 00:10:00,295,131
2026-06-01 00:10:00,296,131
2026-06-01 00:10:00,297,232.042908
2026-06-01 00:10:00,298,96.925446
2026-06-01 00:10:00,299,0
2026-06-01 00:10:00,300,0
2026-06-01 00:10:00,301,0
2026-06-01 00:10:00,302,0
2026-06-01 00:10:00,303,0
2026-06-01 00:10:00,304,0
2026-06-01 00:10:00,305,0
2026-06-01 00:10:00,306,0
2026-06-01 00:10:00,307,0
2026-06-01 00:10:00,308,4.464844
2026-06-01 00:10:00,309,3.167817
2026-06-01 00:10:00,310,0
2026-06-01 00:10:00,311,0
2026-06-01 00:10:00,312,0
2026-06-01 00:10:00,313,0
2026-06-01 00:10:00,314,0
2026-06-01 00:10:00,315,0
2026-06-01 00:10:00,316,0
2026-06-01 00:10:00,317,0
2026-06-01 00:10:00,318,100
2026-06-01 00:10:00,319,50
2026-06-01 00:10:00,320,0
2026-06-01 00:10:00,321,0
2026-06-01 00:10:00,322,0
2026-06-01 00:10:00,323,0
2026-06-01 00:10:00,324,0
2026-06-01 00:10:00,325,0
2026-06-01 00:10:00,326,106
2026-06-01 00:10:00,327,106
2026-06-01 00:10:00,328,141.764328
2026-06-01 00:10:00,329,141.764328
2026-06-01 00:10:00,330,148
2026-06-01 00:10:00,331,143.551666
2026-06-01 00:10:00,332,221.011963
2026-06-01 00:10:00,333,230.779022
2026-06-01 00:10:00,334,207.007019
2026-06-01 00:10:00,335,3.567612
2026-06-01 00:10:00,336,3.666794
2026-06-01 00:10:00,337,4.422134
2026-06-01 00:10:00,338,0
2026-06-01 00:10:00,339,0
2026-06-01 00:10:00,340,0
2026-06-01 00:10:00,341,1.911988
2026-06-01 00:10:00,342,2.01117
2026-06-01 00:10:00,343,11.288788
2026-06-01 00:10:00,344,1.889099
2026-06-01 00:10:00,345,1.965393
2026-06-01 00:10:00,346,7.466339
2026-06-01 00:10:00,347,4.248856
2026-06-01 00:10:00,348,3.457291
2026-06-01 00:10:00,349,25.622177
2026-06-01 00:10:00,350,122
2026-06-01 00:10:00,351,10.734024
2026-06-01 00:10:00,352,68
2026-06-01 00:10:00,353,0
2026-06-01 00:10:00,354,0
2026-06-01 00:10:00,355,0
2026-06-01 00:10:00,356,0
2026-06-01 00:10:00,357,0
2026-06-01 00:10:00,358,0
2026-06-01 00:10:00,359,723.721558
2026-06-01 00:10:00,360,737.348022
2026-06-01 00:10:00,361,0
2026-06-01 00:10:00,362,0
2026-06-01 00:10:00,363,0
2026-06-01 00:10:00,364,0
2026-06-01 00:10:00,365,0
2026-06-01 00:10:00,366,0
2026-06-01 00:10:00,367,637.724854
2026-06-01 00:10:00,368,0
2026-06-01 00:10:00,369,0
2026-06-01 00:10:00,370,0
2026-06-01 00:10:00,371,0
2026-06-01 00:10:00,372,0
2026-06-01 00:10:00,373,0
2026-06-01 00:10:00,374,0
2026-06-01 00:10:00,375,0
2026-06-01 00:10:00,376,0
2026-06-01 00:10:00,377,119.950562
2026-06-01 00:10:00,378,0
2026-06-01 00:10:00,380,89.664185
2026-06-01 00:10:00,381,47.865417
2026-06-01 00:10:00,382,0
2026-06-01 00:10:00,383,128.585175
2026-06-01 00:10:00,384,0
2026-06-01 00:10:00,385,0
2026-06-01 00:10:00,386,0
2026-06-01 00:10:00,387,0
2026-06-01 00:10:00,388,36.09375
2026-06-01 00:10:00,389,234.652191
2026-06-01 00:10:00,390,142.242188
2026-06-01 00:10:00,391,4.546875
2026-06-01 00:10:00,392,22
2026-06-01 00:10:00,393,0
2026-06-01 00:10:00,394,0
2026-06-01 00:10:00,395,0
2026-06-01 00:10:00,396,0
2026-06-01 00:10:00,397,0
2026-06-01 00:10:00,398,0
2026-06-01 00:10:00,399,0
2026-06-01 00:10:00,400,0
2026-06-01 00:10:00,401,0
2026-06-01 00:10:00,402,0
2026-06-01 00:10:00,403,0
2026-06-01 00:10:00,404,0
2026-06-01 00:10:00,405,0
2026-06-01 00:10:00,406,0
2026-06-01 00:10:00,407,0
2026-06-01 00:10:00,408,17.452148
2026-06-01 00:10:00,409,17.860596
2026-06-01 00:10:00,410,21
2026-06-01 00:10:00,411,21
2026-06-01 00:10:00,412,0
2026-06-01 00:10:00,413,21
2026-06-01 00:10:00,414,0
2026-06-01 00:10:00,415,0
2026-06-01 00:10:00,416,394.403778
2026-06-01 00:10:00,417,0
2026-06-01 00:10:00,418,260.008545
2026-06-01 00:10:00,419,0
2026-06-01 00:10:00,420,829.385803
2026-06-01 00:10:00,421,0
2026-06-01 00:10:00,422,761.518066
2026-06-01 00:10:00,423,0
2026-06-01 00:10:00,424,0
2026-06-01 00:10:00,425,0
2026-06-01 00:10:00,426,0
2026-06-01 00:10:00,427,0
2026-06-01 00:10:00,428,0
2026-06-01 00:10:00,429,0
2026-06-01 00:10:00,430,0
2026-06-01 00:10:00,431,0
2026-06-01 00:10:00,432,0
2026-06-01 00:10:00,433,0
2026-06-01 00:10:00,434,0.720352
2026-06-01 00:10:00,435,0.972443
2026-06-01 00:10:00,436,4.095703
2026-06-01 00:10:00,437,120.022415
2026-06-01 00:10:00,438,117.636307
2026-06-01 00:10:00,439,181.358902
2026-06-01 00:10:00,440,115
2026-06-01 00:10:00,441,115
2026-06-01 00:10:00,442,186
2026-06-01 00:10:00,443,0
2026-06-01 00:10:00,444,0
2026-06-01 00:10:00,445,0
2026-06-01 00:10:00,446,187.896362
2026-06-01 00:10:00,447,187.896362
2026-06-01 00:10:00,448,204
2026-06-01 00:10:00,449,5.838196
2026-06-01 00:10:00,450,7.608277
2026-06-01 00:10:00,451,15.29895
2026-06-01 00:10:00,452,151.091064
2026-06-01 00:10:00,453,145.414673
2026-06-01 00:10:00,454,102.810791
2026-06-01 00:10:00,455,208.197891
2026-06-01 00:10:00,456,208.197891
2026-06-01 00:10:00,457,44.851326
2026-06-01 00:10:00,458,47.894684
2026-06-01 00:10:00,459,221.982666
2026-06-01 00:10:00,460,142.028564
2026-06-01 00:10:00,461,2.545166
2026-06-01 00:10:00,462,0
2026-06-01 00:10:00,463,0
2026-06-01 00:10:00,464,21.307831
2026-06-01 00:10:00,465,984.893738
2026-06-01 00:10:00,466,0
2026-06-01 00:10:00,467,971.770264
2026-06-01 00:10:00,468,0
2026-06-01 00:10:00,470,0
2026-06-01 00:10:00,471,979.131348
2026-06-01 00:10:00,472,0
2026-06-01 00:10:00,473,0
2026-06-01 00:10:00,474,399.994598
2026-06-01 00:10:00,475,399.994598
2026-06-01 00:10:00,476,225
2026-06-01 00:10:00,477,0
2026-06-01 00:10:00,478,0
2026-06-01 00:10:00,479,1416.418701
2026-06-01 00:10:00,480,1422.741455
2026-06-01 00:10:00,481,165.629944
2026-06-01 00:10:00,482,112.924843
2026-06-01 00:10:00,570,0
2026-06-01 00:10:00,571,0
2026-06-01 00:10:00,572,0
2026-06-01 00:10:00,573,0
2026-06-01 00:10:00,574,0
2026-06-01 00:10:00,575,0
2026-06-01 00:10:00,576,0
2026-06-01 00:10:00,577,0
2026-06-01 00:10:00,578,0
2026-06-01 00:10:00,579,0
2026-06-01 00:10:00,580,0
2026-06-01 00:10:00,581,0
2026-06-01 00:10:00,582,0
2026-06-01 00:10:00,583,0
2026-06-01 00:10:00,584,0
2026-06-01 00:10:00,585,0
2026-06-01 00:10:00,586,0
2026-06-01 00:10:00,587,0
2026-06-01 00:10:00,588,0
2026-06-01 00:10:00,589,0
2026-06-01 00:10:00,590,0
2026-06-01 00:10:00,591,0
2026-06-01 00:10:00,592,0
2026-06-01 00:10:00,593,0
2026-06-01 00:10:00,594,0
2026-06-01 00:10:00,595,0
2026-06-01 00:10:00,596,0
2026-06-01 00:10:00,597,0
2026-06-01 00:10:00,598,0
2026-06-01 00:10:00,599,0
2026-06-01 00:10:00,600,0
2026-06-01 00:10:00,601,0
2026-06-01 00:10:00,602,0
2026-06-01 00:10:00,603,0
2026-06-01 00:15:00,2,50
2026-06-01 00:15:00,3,0
2026-06-01 00:15:00,4,0
2026-06-01 00:15:00,5,479.996735
2026-06-01 00:15:00,6,468.584656
2026-06-01 00:15:00,7,467.490234
2026-06-01 00:15:00,8,474.413483
2026-06-01 00:15:00,9,464.683167
2026-06-01 00:15:00,10,0
2026-06-01 00:15:00,11,479.996735
2026-06-01 00:15:00,13,0
2026-06-01 00:15:00,14,65.355888
2026-06-01 00:15:00,15,510.638672
2026-06-01 00:15:00,16,510.730225
2026-06-01 00:15:00,17,451.155701
2026-06-01 00:15:00,18,0
2026-06-01 00:15:00,19,4.070213
2026-06-01 00:15:00,20,0
2026-06-01 00:15:00,21,0
2026-06-01 00:15:00,22,0
2026-06-01 00:15:00,23,0
2026-06-01 00:15:00,24,44.744659
2026-06-01 00:15:00,27,0
2026-06-01 00:15:00,28,0
2026-06-01 00:15:00,29,0
2026-06-01 00:15:00,31,995.044189
2026-06-01 00:15:00,32,998.181885
2026-06-01 00:15:00,33,4.990358
2026-06-01 00:15:00,35,155.987183
2026-06-01 00:15:00,36,90.753693
2026-06-01 00:15:00,37,0
2026-06-01 00:15:00,38,430
2026-06-01 00:15:00,39,0
2026-06-01 00:15:00,40,477.814606
2026-06-01 00:15:00,41,184.054077
2026-06-01 00:15:00,42,463
2026-06-01 00:15:00,43,0
2026-06-01 00:15:00,44,0
2026-06-01 00:15:00,45,0
2026-06-01 00:15:00,46,4.108567
2026-06-01 00:15:00,47,5.596299
2026-06-01 00:15:00,48,0
2026-06-01 00:15:00,49,0
2026-06-01 00:15:00,50,0
2026-06-01 00:15:00,51,0
2026-06-01 00:15:00,52,456.444092
2026-06-01 00:15:00,53,0
2026-06-01 00:15:00,54,463.245361
2026-06-01 00:15:00,55,0
2026-06-01 00:15:00,56,0
2026-06-01 00:15:00,57,476
2026-06-01 00:15:00,58,450.181763
2026-06-01 00:15:00,59,469
2026-06-01 00:15:00,60,946.322815
2026-06-01 00:15:00,61,0
2026-06-01 00:15:00,62,0.799805
2026-06-01 00:15:00,63,0
2026-06-01 00:15:00,64,0
2026-06-01 00:15:00,65,0
2026-06-01 00:15:00,66,0
2026-06-01 00:15:00,67,0
2026-06-01 00:15:00,68,0
2026-06-01 00:15:00,69,0
2026-06-01 00:15:00,70,0
2026-06-01 00:15:00,71,0
2026-06-01 00:15:00,72,0
2026-06-01 00:15:00,73,0
2026-06-01 00:15:00,74,0
2026-06-01 00:15:00,75,0
2026-06-01 00:15:00,76,408.925385
2026-06-01 00:15:00,77,0
2026-06-01 00:15:00,78,345.097137
2026-06-01 00:15:00,81,455.700317
2026-06-01 00:15:00,82,0
2026-06-01 00:15:00,83,444.300781
2026-06-01 00:15:00,84,476.996368
2026-06-01 00:15:00,85,436.62384
2026-06-01 00:15:00,86,0
2026-06-01 00:15:00,87,0
2026-06-01 00:15:00,88,0
2026-06-01 00:15:00,89,11.169922
2026-06-01 00:15:00,90,5.456849
2026-06-01 00:15:00,91,12.756897
2026-06-01 00:15:00,92,0
2026-06-01 00:15:00,93,10.116364
2026-06-01 00:15:00,94,3.74643
2026-06-01 00:15:00,95,41.469177
2026-06-01 00:15:00,96,0
2026-06-01 00:15:00,97,0
2026-06-01 00:15:00,98,0
2026-06-01 00:15:00,99,0
2026-06-01 00:15:00,100,0
2026-06-01 00:15:00,101,0
2026-06-01 00:15:00,102,0
2026-06-01 00:15:00,103,905.532349
2026-06-01 00:15:00,104,0
2026-06-01 00:15:00,105,0
2026-06-01 00:15:00,106,0
2026-06-01 00:15:00,107,0
2026-06-01 00:15:00,108,0
2026-06-01 00:15:00,109,0
2026-06-01 00:15:00,110,0
2026-06-01 00:15:00,111,0
2026-06-01 00:15:00,112,0
2026-06-01 00:15:00,113,0
2026-06-01 00:15:00,114,0
2026-06-01 00:15:00,115,0
2026-06-01 00:15:00,116,0
2026-06-01 00:15:00,117,0
2026-06-01 00:15:00,118,0
2026-06-01 00:15:00,119,0
2026-06-01 00:15:00,120,0
2026-06-01 00:15:00,121,0
2026-06-01 00:15:00,122,0
2026-06-01 00:15:00,123,0
2026-06-01 00:15:00,124,0
2026-06-01 00:15:00,125,5.26062
2026-06-01 00:15:00,126,0
2026-06-01 00:15:00,127,4.495239
2026-06-01 00:15:00,128,0
2026-06-01 00:15:00,130,0
2026-06-01 00:15:00,131,0
2026-06-01 00:15:00,132,277.363708
2026-06-01 00:15:00,133,166.254211
2026-06-01 00:15:00,134,77.256561
2026-06-01 00:15:00,135,9.713974
2026-06-01 00:15:00,136,9.732971
2026-06-01 00:15:00,137,1001.9104
2026-06-01 00:15:00,138,999.786377
2026-06-01 00:15:00,139,982.345642
2026-06-01 00:15:00,140,968.45282
2026-06-01 00:15:00,141,0
2026-06-01 00:15:00,142,970.0578
2026-06-01 00:15:00,143,0
2026-06-01 00:15:00,144,294.979004
2026-06-01 00:15:00,146,118.390488
2026-06-01 00:15:00,147,118.390488
2026-06-01 00:15:00,148,119.748558
2026-06-01 00:15:00,149,209
2026-06-01 00:15:00,150,209
2026-06-01 00:15:00,151,188
2026-06-01 00:15:00,152,165.151123
2026-06-01 00:15:00,153,165.151123
2026-06-01 00:15:00,154,174.461533
2026-06-01 00:15:00,155,163.086151
2026-06-01 00:15:00,156,163.086151
2026-06-01 00:15:00,157,178.18132
2026-06-01 00:15:00,158,0
2026-06-01 00:15:00,159,0
2026-06-01 00:15:00,160,0
2026-06-01 00:15:00,161,0
2026-06-01 00:15:00,162,0
2026-06-01 00:15:00,163,0
2026-06-01 00:15:00,164,0
2026-06-01 00:15:00,165,0
2026-06-01 00:15:00,166,0
2026-06-01 00:15:00,167,0
2026-06-01 00:15:00,168,157.792221
2026-06-01 00:15:00,169,78.89447
2026-06-01 00:15:00,170,250.091522
2026-06-01 00:15:00,171,645.588257
2026-06-01 00:15:00,172,0
2026-06-01 00:15:00,173,0
2026-06-01 00:15:00,174,220.003342
2026-06-01 00:15:00,175,220.003342
2026-06-01 00:15:00,178,0
2026-06-01 00:15:00,179,0
2026-06-01 00:15:00,180,0
2026-06-01 00:15:00,181,111.068146
2026-06-01 00:15:00,182,111.420624
2026-06-01 00:15:00,183,138.763702
2026-06-01 00:15:00,184,0
2026-06-01 00:15:00,185,0
2026-06-01 00:15:00,186,0
2026-06-01 00:15:00,187,118.919159
2026-06-01 00:15:00,188,120.158966
2026-06-01 00:15:00,189,14.490319
2026-06-01 00:15:00,190,5.691042
2026-06-01 00:15:00,191,0
2026-06-01 00:15:00,192,0
2026-06-01 00:15:00,193,0
2026-06-01 00:15:00,194,134.483963
2026-06-01 00:15:00,195,134.483963
2026-06-01 00:15:00,196,149.93808
2026-06-01 00:15:00,197,0
2026-06-01 00:15:00,198,0
2026-06-01 00:15:00,199,0
2026-06-01 00:15:00,200,0
2026-06-01 00:15:00,201,0
2026-06-01 00:15:00,202,0
2026-06-01 00:15:00,203,1002.555359
2026-06-01 00:15:00,204,1000
2026-06-01 00:15:00,205,0
2026-06-01 00:15:00,206,0
2026-06-01 00:15:00,207,0
2026-06-01 00:15:00,208,0
2026-06-01 00:15:00,209,0
2026-06-01 00:15:00,210,0
2026-06-01 00:15:00,211,0
2026-06-01 00:15:00,212,1410
2026-06-01 00:15:00,213,1412
2026-06-01 00:15:00,214,0
2026-06-01 00:15:00,215,196
2026-06-01 00:15:00,216,196
2026-06-01 00:15:00,217,230
2026-06-01 00:15:00,218,0
2026-06-01 00:15:00,219,11.027431
2026-06-01 00:15:00,220,0
2026-06-01 00:15:00,221,35
2026-06-01 00:15:00,222,13.23816
2026-06-01 00:15:00,223,0
2026-06-01 00:15:00,224,0
2026-06-01 00:15:00,225,0
2026-06-01 00:15:00,226,0
2026-06-01 00:15:00,227,114.744278
2026-06-01 00:15:00,228,28.586288
2026-06-01 00:15:00,229,0
2026-06-01 00:15:00,230,0
2026-06-01 00:15:00,231,0
2026-06-01 00:15:00,232,0
2026-06-01 00:15:00,233,0
2026-06-01 00:15:00,234,0
2026-06-01 00:15:00,235,0
2026-06-01 00:15:00,236,0
2026-06-01 00:15:00,237,0
2026-06-01 00:15:00,238,0
2026-06-01 00:15:00,239,0
2026-06-01 00:15:00,240,24.920654
2026-06-01 00:15:00,241,0
2026-06-01 00:15:00,242,0
2026-06-01 00:15:00,245,0
2026-06-01 00:15:00,246,0
2026-06-01 00:15:00,247,220.93515
2026-06-01 00:15:00,248,110.234962
2026-06-01 00:15:00,249,0
2026-06-01 00:15:00,250,0
2026-06-01 00:15:00,251,0
2026-06-01 00:15:00,254,0
2026-06-01 00:15:00,255,0
2026-06-01 00:15:00,256,98.563538
2026-06-01 00:15:00,257,0
2026-06-01 00:15:00,258,94.243958
2026-06-01 00:15:00,259,137.632996
2026-06-01 00:15:00,260,0
2026-06-01 00:15:00,261,0
2026-06-01 00:15:00,262,54.574028
2026-06-01 00:15:00,263,31.512253
2026-06-01 00:15:00,264,71.541832
2026-06-01 00:15:00,265,172.002289
2026-06-01 00:15:00,266,172.002289
2026-06-01 00:15:00,267,212
2026-06-01 00:15:00,268,143.066833
2026-06-01 00:15:00,269,91.7742
2026-06-01 00:15:00,270,229.151917
2026-06-01 00:15:00,271,76.470825
2026-06-01 00:15:00,272,150
2026-06-01 00:15:00,273,120
2026-06-01 00:15:00,274,150
2026-06-01 00:15:00,275,120
2026-06-01 00:15:00,276,187.593796
2026-06-01 00:15:00,277,187.593796
2026-06-01 00:15:00,278,219.019455
2026-06-01 00:15:00,279,0
2026-06-01 00:15:00,280,0
2026-06-01 00:15:00,281,188
2026-06-01 00:15:00,282,188
2026-06-01 00:15:00,283,200
2026-06-01 00:15:00,287,11.974854
2026-06-01 00:15:00,288,11.583605
2026-06-01 00:15:00,289,2.327799
2026-06-01 00:15:00,290,9.887846
2026-06-01 00:15:00,291,9.936598
2026-06-01 00:15:00,292,230
2026-06-01 00:15:00,293,0
2026-06-01 00:15:00,294,131
2026-06-01 00:15:00,295,131
2026-06-01 00:15:00,296,131
2026-06-01 00:15:00,297,234.194458
2026-06-01 00:15:00,298,97.021576
2026-06-01 00:15:00,299,0
2026-06-01 00:15:00,300,0
2026-06-01 00:15:00,301,0
2026-06-01 00:15:00,302,0
2026-06-01 00:15:00,303,0
2026-06-01 00:15:00,304,0
2026-06-01 00:15:00,305,0
2026-06-01 00:15:00,306,0
2026-06-01 00:15:00,307,0
2026-06-01 00:15:00,308,4.464844
2026-06-01 00:15:00,309,3.167817
2026-06-01 00:15:00,310,0
2026-06-01 00:15:00,311,0
2026-06-01 00:15:00,312,0
2026-06-01 00:15:00,313,0
2026-06-01 00:15:00,314,0
2026-06-01 00:15:00,315,0
2026-06-01 00:15:00,316,0
2026-06-01 00:15:00,317,0
2026-06-01 00:15:00,318,100
2026-06-01 00:15:00,319,50
2026-06-01 00:15:00,320,0
2026-06-01 00:15:00,321,0
2026-06-01 00:15:00,322,0
2026-06-01 00:15:00,323,0
2026-06-01 00:15:00,324,0
2026-06-01 00:15:00,325,0
2026-06-01 00:15:00,326,106
2026-06-01 00:15:00,327,106
2026-06-01 00:15:00,328,141.764328
2026-06-01 00:15:00,329,141.764328
2026-06-01 00:15:00,330,148
2026-06-01 00:15:00,331,143.551666
2026-06-01 00:15:00,332,221.011963
2026-06-01 00:15:00,333,207.007019
2026-06-01 00:15:00,334,207.007019
2026-06-01 00:15:00,335,3.567612
2026-06-01 00:15:00,336,3.666794
2026-06-01 00:15:00,337,4.422134
2026-06-01 00:15:00,338,0
2026-06-01 00:15:00,339,0
2026-06-01 00:15:00,340,0
2026-06-01 00:15:00,341,1.911988
2026-06-01 00:15:00,342,2.01117
2026-06-01 00:15:00,343,11.288788
2026-06-01 00:15:00,344,1.889099
2026-06-01 00:15:00,345,1.965393
2026-06-01 00:15:00,346,7.466339
2026-06-01 00:15:00,347,4.248856
2026-06-01 00:15:00,348,3.457291
2026-06-01 00:15:00,349,25.622177
2026-06-01 00:15:00,350,122
2026-06-01 00:15:00,351,10.734024
2026-06-01 00:15:00,352,68
2026-06-01 00:15:00,353,0
2026-06-01 00:15:00,354,0
2026-06-01 00:15:00,355,0
2026-06-01 00:15:00,356,0
2026-06-01 00:15:00,357,0
2026-06-01 00:15:00,358,0
2026-06-01 00:15:00,359,725.918823
2026-06-01 00:15:00,360,744
2026-06-01 00:15:00,361,0
2026-06-01 00:15:00,362,0
2026-06-01 00:15:00,363,0
2026-06-01 00:15:00,364,0
2026-06-01 00:15:00,365,0
2026-06-01 00:15:00,366,0
2026-06-01 00:15:00,367,642.6521
2026-06-01 00:15:00,368,0
2026-06-01 00:15:00,369,0
2026-06-01 00:15:00,370,0
2026-06-01 00:15:00,371,0
2026-06-01 00:15:00,372,0
2026-06-01 00:15:00,373,0
2026-06-01 00:15:00,374,0
2026-06-01 00:15:00,375,0
2026-06-01 00:15:00,376,0
2026-06-01 00:15:00,377,121.259796
2026-06-01 00:15:00,378,0
2026-06-01 00:15:00,380,90.66394
2026-06-01 00:15:00,381,47.865417
2026-06-01 00:15:00,382,0
2026-06-01 00:15:00,383,124.007385
2026-06-01 00:15:00,384,0
2026-06-01 00:15:00,385,0
2026-06-01 00:15:00,386,0
2026-06-01 00:15:00,387,0
2026-06-01 00:15:00,388,36.09375
2026-06-01 00:15:00,389,234.652191
2026-06-01 00:15:00,390,142.242188
2026-06-01 00:15:00,391,4.546875
2026-06-01 00:15:00,392,22
2026-06-01 00:15:00,393,0
2026-06-01 00:15:00,394,0
2026-06-01 00:15:00,395,0
2026-06-01 00:15:00,396,0
2026-06-01 00:15:00,397,0
2026-06-01 00:15:00,398,0
2026-06-01 00:15:00,399,0
2026-06-01 00:15:00,400,0
2026-06-01 00:15:00,401,0
2026-06-01 00:15:00,402,0
2026-06-01 00:15:00,403,0
2026-06-01 00:15:00,404,0
2026-06-01 00:15:00,405,0
2026-06-01 00:15:00,406,0
2026-06-01 00:15:00,407,0
2026-06-01 00:15:00,408,17.409424
2026-06-01 00:15:00,409,17.893066
2026-06-01 00:15:00,410,21
2026-06-01 00:15:00,411,21
2026-06-01 00:15:00,412,0
2026-06-01 00:15:00,413,21
2026-06-01 00:15:00,414,0
2026-06-01 00:15:00,415,0
2026-06-01 00:15:00,416,405.619354
2026-06-01 00:15:00,417,0
2026-06-01 00:15:00,418,260.008545
2026-06-01 00:15:00,419,0
2026-06-01 00:15:00,420,871.314026
2026-06-01 00:15:00,421,0
2026-06-01 00:15:00,422,819.484131
2026-06-01 00:15:00,423,0
2026-06-01 00:15:00,424,0
2026-06-01 00:15:00,425,0
2026-06-01 00:15:00,426,0
2026-06-01 00:15:00,427,0
2026-06-01 00:15:00,428,0
2026-06-01 00:15:00,429,0
2026-06-01 00:15:00,430,0
2026-06-01 00:15:00,431,0
2026-06-01 00:15:00,432,0
2026-06-01 00:15:00,433,0
2026-06-01 00:15:00,434,0.720352
2026-06-01 00:15:00,435,0.972443
2026-06-01 00:15:00,436,4.095703
2026-06-01 00:15:00,437,119.370132
2026-06-01 00:15:00,438,77.41481
2026-06-01 00:15:00,439,180.140091
2026-06-01 00:15:00,440,115
2026-06-01 00:15:00,441,115
2026-06-01 00:15:00,442,186
2026-06-01 00:15:00,443,0
2026-06-01 00:15:00,444,0
2026-06-01 00:15:00,445,0
2026-06-01 00:15:00,446,187.896362
2026-06-01 00:15:00,447,187.896362
2026-06-01 00:15:00,448,204
2026-06-01 00:15:00,449,5.838196
2026-06-01 00:15:00,450,7.608277
2026-06-01 00:15:00,451,15.29895
2026-06-01 00:15:00,452,117.947998
2026-06-01 00:15:00,453,145.109375
2026-06-01 00:15:00,454,86.239136
2026-06-01 00:15:00,455,208.121582
2026-06-01 00:15:00,456,208.121582
2026-06-01 00:15:00,457,43.128426
2026-06-01 00:15:00,458,46.844086
2026-06-01 00:15:00,459,221.917068
2026-06-01 00:15:00,460,34.099854
2026-06-01 00:15:00,461,2.545166
2026-06-01 00:15:00,462,0
2026-06-01 00:15:00,463,0
2026-06-01 00:15:00,464,21.307831
2026-06-01 00:15:00,465,986.838806
2026-06-01 00:15:00,466,0
2026-06-01 00:15:00,467,971.6604
2026-06-01 00:15:00,468,0
2026-06-01 00:15:00,470,0
2026-06-01 00:15:00,471,979.131348
2026-06-01 00:15:00,472,0
2026-06-01 00:15:00,473,0
2026-06-01 00:15:00,474,240
2026-06-01 00:15:00,475,240
2026-06-01 00:15:00,476,225
2026-06-01 00:15:00,477,0
2026-06-01 00:15:00,478,0
2026-06-01 00:15:00,479,1421.565186
2026-06-01 00:15:00,480,1422.741455
2026-06-01 00:15:00,481,167.928589
2026-06-01 00:15:00,482,113.320503
2026-06-01 00:15:00,570,0
2026-06-01 00:15:00,571,0
2026-06-01 00:15:00,572,0
2026-06-01 00:15:00,573,0
2026-06-01 00:15:00,574,0
2026-06-01 00:15:00,575,0
2026-06-01 00:15:00,576,0
2026-06-01 00:15:00,577,0
2026-06-01 00:15:00,578,0
2026-06-01 00:15:00,579,0
2026-06-01 00:15:00,580,0
2026-06-01 00:15:00,581,0
2026-06-01 00:15:00,582,0
2026-06-01 00:15:00,583,0
2026-06-01 00:15:00,584,0
2026-06-01 00:15:00,585,0
2026-06-01 00:15:00,586,0
2026-06-01 00:15:00,587,0
2026-06-01 00:15:00,588,0
2026-06-01 00:15:00,589,0
2026-06-01 00:15:00,590,0
2026-06-01 00:15:00,591,0
2026-06-01 00:15:00,592,0
2026-06-01 00:15:00,593,0
2026-06-01 00:15:00,594,0
2026-06-01 00:15:00,595,0
2026-06-01 00:15:00,596,0
2026-06-01 00:15:00,597,0
2026-06-01 00:15:00,598,0
2026-06-01 00:15:00,599,0
2026-06-01 00:15:00,600,0
2026-06-01 00:15:00,601,0
2026-06-01 00:15:00,602,0
2026-06-01 00:15:00,603,0
2026-06-01 00:20:00,2,50
2026-06-01 00:20:00,3,0
2026-06-01 00:20:00,4,0
2026-06-01 00:20:00,5,465.608337
2026-06-01 00:20:00,6,461.900574
2026-06-01 00:20:00,7,460.834839
2026-06-01 00:20:00,8,476.191833
2026-06-01 00:20:00,9,462.01532
2026-06-01 00:20:00,10,0
2026-06-01 00:20:00,11,479.996735
2026-06-01 00:20:00,13,0
2026-06-01 00:20:00,14,65.355888
2026-06-01 00:20:00,15,501.620483
2026-06-01 00:20:00,16,511.943359
2026-06-01 00:20:00,17,460.902771
2026-06-01 00:20:00,18,0
2026-06-01 00:20:00,19,3.194717
2026-06-01 00:20:00,20,0
2026-06-01 00:20:00,21,0
2026-06-01 00:20:00,22,0
2026-06-01 00:20:00,23,0
2026-06-01 00:20:00,24,43.436188
2026-06-01 00:20:00,27,0
2026-06-01 00:20:00,28,0
2026-06-01 00:20:00,29,0
2026-06-01 00:20:00,31,992.967285
2026-06-01 00:20:00,32,997.165527
2026-06-01 00:20:00,33,4.990358
2026-06-01 00:20:00,35,156.24353
2026-06-01 00:20:00,36,90.971588
2026-06-01 00:20:00,37,0
2026-06-01 00:20:00,38,430
2026-06-01 00:20:00,39,0
2026-06-01 00:20:00,40,477.839386
2026-06-01 00:20:00,41,183.13855
2026-06-01 00:20:00,42,463
2026-06-01 00:20:00,43,0
2026-06-01 00:20:00,44,0
2026-06-01 00:20:00,45,0
2026-06-01 00:20:00,46,4.108567
2026-06-01 00:20:00,47,5.596299
2026-06-01 00:20:00,48,0
2026-06-01 00:20:00,49,0
2026-06-01 00:20:00,50,0
2026-06-01 00:20:00,51,0
2026-06-01 00:20:00,52,454.25882
2026-06-01 00:20:00,53,0
2026-06-01 00:20:00,54,466.755005
2026-06-01 00:20:00,55,0
2026-06-01 00:20:00,56,0
2026-06-01 00:20:00,57,476
2026-06-01 00:20:00,58,473.375854
2026-06-01 00:20:00,59,469
2026-06-01 00:20:00,60,958.410217
2026-06-01 00:20:00,61,0
2026-06-01 00:20:00,62,0.799805
2026-06-01 00:20:00,63,0
2026-06-01 00:20:00,64,0
2026-06-01 00:20:00,65,0
2026-06-01 00:20:00,66,0
2026-06-01 00:20:00,67,0
2026-06-01 00:20:00,68,0
2026-06-01 00:20:00,69,0
2026-06-01 00:20:00,70,0
2026-06-01 00:20:00,71,0
2026-06-01 00:20:00,72,0
2026-06-01 00:20:00,73,0
2026-06-01 00:20:00,74,0
2026-06-01 00:20:00,75,0
2026-06-01 00:20:00,76,407.833832
2026-06-01 00:20:00,77,0
2026-06-01 00:20:00,78,349.405975
2026-06-01 00:20:00,81,462.688965
2026-06-01 00:20:00,82,0
2026-06-01 00:20:00,83,441.554199
2026-06-01 00:20:00,84,476.996368
2026-06-01 00:20:00,85,441.567932
2026-06-01 00:20:00,86,0
2026-06-01 00:20:00,87,0
2026-06-01 00:20:00,88,0
2026-06-01 00:20:00,89,11.169922
2026-06-01 00:20:00,90,5.456849
2026-06-01 00:20:00,91,12.756897
2026-06-01 00:20:00,92,0
2026-06-01 00:20:00,93,10.116364
2026-06-01 00:20:00,94,3.74643
2026-06-01 00:20:00,95,41.469177
2026-06-01 00:20:00,96,0
2026-06-01 00:20:00,97,0
2026-06-01 00:20:00,98,0
2026-06-01 00:20:00,99,0
2026-06-01 00:20:00,100,0
2026-06-01 00:20:00,101,0
2026-06-01 00:20:00,102,0
2026-06-01 00:20:00,103,891.169556
2026-06-01 00:20:00,104,0
2026-06-01 00:20:00,105,0
2026-06-01 00:20:00,106,0
2026-06-01 00:20:00,107,0
2026-06-01 00:20:00,108,0
2026-06-01 00:20:00,109,0
2026-06-01 00:20:00,110,0
2026-06-01 00:20:00,111,0
2026-06-01 00:20:00,112,0
2026-06-01 00:20:00,113,0
2026-06-01 00:20:00,114,0
2026-06-01 00:20:00,115,0
2026-06-01 00:20:00,116,0
2026-06-01 00:20:00,117,0
2026-06-01 00:20:00,118,0
2026-06-01 00:20:00,119,0
2026-06-01 00:20:00,120,0
2026-06-01 00:20:00,121,0
2026-06-01 00:20:00,122,0
2026-06-01 00:20:00,123,0
2026-06-01 00:20:00,124,0
2026-06-01 00:20:00,125,5.26062
2026-06-01 00:20:00,126,0
2026-06-01 00:20:00,127,4.495239
2026-06-01 00:20:00,128,0
2026-06-01 00:20:00,130,0
2026-06-01 00:20:00,131,0
2026-06-01 00:20:00,132,277.395813
2026-06-01 00:20:00,133,165.638977
2026-06-01 00:20:00,134,77.775696
2026-06-01 00:20:00,135,9.732056
2026-06-01 00:20:00,136,9.784012
2026-06-01 00:20:00,137,1004.840332
2026-06-01 00:20:00,138,998.248291
2026-06-01 00:20:00,139,985.661316
2026-06-01 00:20:00,140,969.115906
2026-06-01 00:20:00,141,0
2026-06-01 00:20:00,142,970.0578
2026-06-01 00:20:00,143,0
2026-06-01 00:20:00,144,291.072632
2026-06-01 00:20:00,146,118.369354
2026-06-01 00:20:00,147,118.369354
2026-06-01 00:20:00,148,119.713936
2026-06-01 00:20:00,149,209
2026-06-01 00:20:00,150,209
2026-06-01 00:20:00,151,188
2026-06-01 00:20:00,152,167.838745
2026-06-01 00:20:00,153,167.838745
2026-06-01 00:20:00,154,176.916183
2026-06-01 00:20:00,155,164.445877
2026-06-01 00:20:00,156,164.445877
2026-06-01 00:20:00,157,179.524689
2026-06-01 00:20:00,158,0
2026-06-01 00:20:00,159,0
2026-06-01 00:20:00,160,0
2026-06-01 00:20:00,161,0
2026-06-01 00:20:00,162,0
2026-06-01 00:20:00,163,0
2026-06-01 00:20:00,164,0
2026-06-01 00:20:00,165,0
2026-06-01 00:20:00,166,0
2026-06-01 00:20:00,167,0
2026-06-01 00:20:00,168,157.325027
2026-06-01 00:20:00,169,78.660866
2026-06-01 00:20:00,170,250
2026-06-01 00:20:00,171,645.588257
2026-06-01 00:20:00,172,0
2026-06-01 00:20:00,173,0
2026-06-01 00:20:00,174,220.003342
2026-06-01 00:20:00,175,220.003342
2026-06-01 00:20:00,178,0
2026-06-01 00:20:00,179,0
2026-06-01 00:20:00,180,0
2026-06-01 00:20:00,181,111.068146
2026-06-01 00:20:00,182,111.420624
2026-06-01 00:20:00,183,138.763702
2026-06-01 00:20:00,184,0
2026-06-01 00:20:00,185,0
2026-06-01 00:20:00,186,0
2026-06-01 00:20:00,187,52.884735
2026-06-01 00:20:00,188,56.871185
2026-06-01 00:20:00,189,14.490319
2026-06-01 00:20:00,190,5.691042
2026-06-01 00:20:00,191,0
2026-06-01 00:20:00,192,0
2026-06-01 00:20:00,193,0
2026-06-01 00:20:00,194,134.483963
2026-06-01 00:20:00,195,134.483963
2026-06-01 00:20:00,196,149.93808
2026-06-01 00:20:00,197,0
2026-06-01 00:20:00,198,0
2026-06-01 00:20:00,199,0
2026-06-01 00:20:00,200,0
2026-06-01 00:20:00,201,0
2026-06-01 00:20:00,202,0
2026-06-01 00:20:00,203,1003.731628
2026-06-01 00:20:00,204,1000
2026-06-01 00:20:00,205,0
2026-06-01 00:20:00,206,0
2026-06-01 00:20:00,207,0
2026-06-01 00:20:00,208,0
2026-06-01 00:20:00,209,0
2026-06-01 00:20:00,210,0
2026-06-01 00:20:00,211,0
2026-06-01 00:20:00,212,1410
2026-06-01 00:20:00,213,1412
2026-06-01 00:20:00,214,0
2026-06-01 00:20:00,215,196
2026-06-01 00:20:00,216,196
2026-06-01 00:20:00,217,230
2026-06-01 00:20:00,218,0
2026-06-01 00:20:00,219,11.027431
2026-06-01 00:20:00,220,0
2026-06-01 00:20:00,221,35
2026-06-01 00:20:00,222,13.23816
2026-06-01 00:20:00,223,0
2026-06-01 00:20:00,224,0
2026-06-01 00:20:00,225,0
2026-06-01 00:20:00,226,0
2026-06-01 00:20:00,227,83.494095
2026-06-01 00:20:00,228,28.586288
2026-06-01 00:20:00,229,0
2026-06-01 00:20:00,230,0
2026-06-01 00:20:00,231,0
2026-06-01 00:20:00,232,0
2026-06-01 00:20:00,233,0
2026-06-01 00:20:00,234,0
2026-06-01 00:20:00,235,0
2026-06-01 00:20:00,236,0
2026-06-01 00:20:00,237,0
2026-06-01 00:20:00,238,0
2026-06-01 00:20:00,239,0
2026-06-01 00:20:00,240,24.888611
2026-06-01 00:20:00,241,0
2026-06-01 00:20:00,242,0
2026-06-01 00:20:00,245,0
2026-06-01 00:20:00,246,0
2026-06-01 00:20:00,247,225.027267
2026-06-01 00:20:00,248,112.23555
2026-06-01 00:20:00,249,0
2026-06-01 00:20:00,250,0
2026-06-01 00:20:00,251,0
2026-06-01 00:20:00,254,0
2026-06-01 00:20:00,255,0
2026-06-01 00:20:00,256,98.204651
2026-06-01 00:20:00,257,0
2026-06-01 00:20:00,258,94.705383
2026-06-01 00:20:00,259,138.658386
2026-06-01 00:20:00,260,0
2026-06-01 00:20:00,261,0
2026-06-01 00:20:00,262,41.113701
2026-06-01 00:20:00,263,6.222398
2026-06-01 00:20:00,264,10.364465
2026-06-01 00:20:00,265,172.002289
2026-06-01 00:20:00,266,172.002289
2026-06-01 00:20:00,267,212
2026-06-01 00:20:00,268,142.785492
2026-06-01 00:20:00,269,91.628311
2026-06-01 00:20:00,270,229.5578
2026-06-01 00:20:00,271,76.129028
2026-06-01 00:20:00,272,150
2026-06-01 00:20:00,273,120
2026-06-01 00:20:00,274,150
2026-06-01 00:20:00,275,120
2026-06-01 00:20:00,276,187.040314
2026-06-01 00:20:00,277,187.040314
2026-06-01 00:20:00,278,218.615662
2026-06-01 00:20:00,279,0
2026-06-01 00:20:00,280,0
2026-06-01 00:20:00,281,188
2026-06-01 00:20:00,282,188
2026-06-01 00:20:00,283,200
2026-06-01 00:20:00,287,12.010864
2026-06-01 00:20:00,288,11.602528
2026-06-01 00:20:00,289,2.339702
2026-06-01 00:20:00,290,9.937513
2026-06-01 00:20:00,291,9.938658
2026-06-01 00:20:00,292,230
2026-06-01 00:20:00,293,0
2026-06-01 00:20:00,294,131
2026-06-01 00:20:00,295,131
2026-06-01 00:20:00,296,131
2026-06-01 00:20:00,297,235.178711
2026-06-01 00:20:00,298,97.399689
2026-06-01 00:20:00,299,0
2026-06-01 00:20:00,300,0
2026-06-01 00:20:00,301,0
2026-06-01 00:20:00,302,0
2026-06-01 00:20:00,303,0
2026-06-01 00:20:00,304,0
2026-06-01 00:20:00,305,0
2026-06-01 00:20:00,306,0
2026-06-01 00:20:00,307,0
2026-06-01 00:20:00,308,4.464844
2026-06-01 00:20:00,309,3.167817
2026-06-01 00:20:00,310,0
2026-06-01 00:20:00,311,0
2026-06-01 00:20:00,312,0
2026-06-01 00:20:00,313,0
2026-06-01 00:20:00,314,0
2026-06-01 00:20:00,315,0
2026-06-01 00:20:00,316,0
2026-06-01 00:20:00,317,0
2026-06-01 00:20:00,318,100
2026-06-01 00:20:00,319,50
2026-06-01 00:20:00,320,0
2026-06-01 00:20:00,321,0
2026-06-01 00:20:00,322,0
2026-06-01 00:20:00,323,0
2026-06-01 00:20:00,324,0
2026-06-01 00:20:00,325,0
2026-06-01 00:20:00,326,106
2026-06-01 00:20:00,327,106
2026-06-01 00:20:00,328,141.764328
2026-06-01 00:20:00,329,141.764328
2026-06-01 00:20:00,330,148
2026-06-01 00:20:00,331,143.551666
2026-06-01 00:20:00,332,221.011963
2026-06-01 00:20:00,333,230.300003
2026-06-01 00:20:00,334,207.007019
2026-06-01 00:20:00,335,3.567612
2026-06-01 00:20:00,336,3.666794
2026-06-01 00:20:00,337,4.422134
2026-06-01 00:20:00,338,0
2026-06-01 00:20:00,339,0
2026-06-01 00:20:00,340,0
2026-06-01 00:20:00,341,1.911988
2026-06-01 00:20:00,342,2.01117
2026-06-01 00:20:00,343,11.288788
2026-06-01 00:20:00,344,1.889099
2026-06-01 00:20:00,345,1.965393
2026-06-01 00:20:00,346,7.466339
2026-06-01 00:20:00,347,4.248856
2026-06-01 00:20:00,348,3.457291
2026-06-01 00:20:00,349,25.622177
2026-06-01 00:20:00,350,122
2026-06-01 00:20:00,351,10.734024
2026-06-01 00:20:00,352,68
2026-06-01 00:20:00,353,0
2026-06-01 00:20:00,354,0
2026-06-01 00:20:00,355,0
2026-06-01 00:20:00,356,0
2026-06-01 00:20:00,357,0
2026-06-01 00:20:00,358,0
2026-06-01 00:20:00,359,715.481567
2026-06-01 00:20:00,360,744
2026-06-01 00:20:00,361,0
2026-06-01 00:20:00,362,0
2026-06-01 00:20:00,363,0
2026-06-01 00:20:00,364,0
2026-06-01 00:20:00,365,0
2026-06-01 00:20:00,366,0
2026-06-01 00:20:00,367,641.695312
2026-06-01 00:20:00,368,0
2026-06-01 00:20:00,369,0
2026-06-01 00:20:00,370,0
2026-06-01 00:20:00,371,0
2026-06-01 00:20:00,372,0
2026-06-01 00:20:00,373,0
2026-06-01 00:20:00,374,0
2026-06-01 00:20:00,375,0
2026-06-01 00:20:00,376,0
2026-06-01 00:20:00,377,124.949493
2026-06-01 00:20:00,378,0
2026-06-01 00:20:00,380,88.292664
2026-06-01 00:20:00,381,47.865417
2026-06-01 00:20:00,382,0
2026-06-01 00:20:00,383,125.804169
2026-06-01 00:20:00,384,0
2026-06-01 00:20:00,385,0
2026-06-01 00:20:00,386,0
2026-06-01 00:20:00,387,0
2026-06-01 00:20:00,388,36.09375
2026-06-01 00:20:00,389,234.652191
2026-06-01 00:20:00,390,142.242188
2026-06-01 00:20:00,391,4.546875
2026-06-01 00:20:00,392,22
2026-06-01 00:20:00,393,0
2026-06-01 00:20:00,394,0
2026-06-01 00:20:00,395,0
2026-06-01 00:20:00,396,0
2026-06-01 00:20:00,397,0
2026-06-01 00:20:00,398,0
2026-06-01 00:20:00,399,0
2026-06-01 00:20:00,400,0
2026-06-01 00:20:00,401,0
2026-06-01 00:20:00,402,0
2026-06-01 00:20:00,403,0
2026-06-01 00:20:00,404,0
2026-06-01 00:20:00,405,0
2026-06-01 00:20:00,406,0
2026-06-01 00:20:00,407,0
2026-06-01 00:20:00,408,17.631592
2026-06-01 00:20:00,409,18.15625
2026-06-01 00:20:00,410,21
2026-06-01 00:20:00,411,21
2026-06-01 00:20:00,412,0
2026-06-01 00:20:00,413,21
2026-06-01 00:20:00,414,0
2026-06-01 00:20:00,415,0
2026-06-01 00:20:00,416,405.253143
2026-06-01 00:20:00,417,0
2026-06-01 00:20:00,418,260.008545
2026-06-01 00:20:00,419,0
2026-06-01 00:20:00,420,947.847229
2026-06-01 00:20:00,421,0
2026-06-01 00:20:00,422,923.800293
2026-06-01 00:20:00,423,0
2026-06-01 00:20:00,424,0
2026-06-01 00:20:00,425,0
2026-06-01 00:20:00,426,0
2026-06-01 00:20:00,427,0
2026-06-01 00:20:00,428,0
2026-06-01 00:20:00,429,0
2026-06-01 00:20:00,430,0
2026-06-01 00:20:00,431,0
2026-06-01 00:20:00,432,0
2026-06-01 00:20:00,433,0
2026-06-01 00:20:00,434,0.720352
2026-06-01 00:20:00,435,0.972443
2026-06-01 00:20:00,436,4.095703
2026-06-01 00:20:00,437,119.78212
2026-06-01 00:20:00,438,6.825455
2026-06-01 00:20:00,439,172.209122
2026-06-01 00:20:00,440,115
2026-06-01 00:20:00,441,115
2026-06-01 00:20:00,442,186
2026-06-01 00:20:00,443,0
2026-06-01 00:20:00,444,0
2026-06-01 00:20:00,445,0
2026-06-01 00:20:00,446,187.896362
2026-06-01 00:20:00,447,187.896362
2026-06-01 00:20:00,448,204
2026-06-01 00:20:00,449,5.838196
2026-06-01 00:20:00,450,7.608277
2026-06-01 00:20:00,451,15.29895
2026-06-01 00:20:00,452,43.848999
2026-06-01 00:20:00,453,144.865234
2026-06-01 00:20:00,454,93.655151
2026-06-01 00:20:00,455,208.23642
2026-06-01 00:20:00,456,208.23642
2026-06-01 00:20:00,457,18.62525
2026-06-01 00:20:00,458,22.706238
2026-06-01 00:20:00,459,222.015778
2026-06-01 00:20:00,460,34.099854
2026-06-01 00:20:00,461,2.545166
2026-06-01 00:20:00,462,0
2026-06-01 00:20:00,463,0
2026-06-01 00:20:00,464,21.307831
2026-06-01 00:20:00,465,984.893738
2026-06-01 00:20:00,466,0
2026-06-01 00:20:00,467,970.451904
2026-06-01 00:20:00,468,0
2026-06-01 00:20:00,470,0
2026-06-01 00:20:00,471,979.131348
2026-06-01 00:20:00,472,0
2026-06-01 00:20:00,473,0
2026-06-01 00:20:00,474,240
2026-06-01 00:20:00,475,240
2026-06-01 00:20:00,476,225
2026-06-01 00:20:00,477,0
2026-06-01 00:20:00,478,0
2026-06-01 00:20:00,479,1419.433105
2026-06-01 00:20:00,480,1424.505859
2026-06-01 00:20:00,481,167.626648
2026-06-01 00:20:00,482,113.264313
2026-06-01 00:20:00,570,0
2026-06-01 00:20:00,571,0
2026-06-01 00:20:00,572,0
2026-06-01 00:20:00,573,0
2026-06-01 00:20:00,574,0
2026-06-01 00:20:00,575,0
2026-06-01 00:20:00,576,0
2026-06-01 00:20:00,577,0
2026-06-01 00:20:00,578,0
2026-06-01 00:20:00,579,0
2026-06-01 00:20:00,580,0
2026-06-01 00:20:00,581,0
2026-06-01 00:20:00,582,0
2026-06-01 00:20:00,583,0
2026-06-01 00:20:00,584,0
2026-06-01 00:20:00,585,0
2026-06-01 00:20:00,586,0
2026-06-01 00:20:00,587,0
2026-06-01 00:20:00,588,0
2026-06-01 00:20:00,589,0
2026-06-01 00:20:00,590,0
2026-06-01 00:20:00,591,0
2026-06-01 00:20:00,592,0
2026-06-01 00:20:00,593,0
2026-06-01 00:20:00,594,0
2026-06-01 00:20:00,595,0
2026-06-01 00:20:00,596,0
2026-06-01 00:20:00,597,0
2026-06-01 00:20:00,598,0
2026-06-01 00:20:00,599,0
2026-06-01 00:20:00,600,0
2026-06-01 00:20:00,601,0
2026-06-01 00:20:00,602,0
2026-06-01 00:20:00,603,0
2026-06-01 00:25:00,2,50
2026-06-01 00:25:00,3,0
2026-06-01 00:25:00,4,0
2026-06-01 00:25:00,5,462.368347
2026-06-01 00:25:00,6,463.966003
2026-06-01 00:25:00,7,463.961792
2026-06-01 00:25:00,8,464.912659
2026-06-01 00:25:00,9,463.134094
2026-06-01 00:25:00,10,0
2026-06-01 00:25:00,11,479.996735
2026-06-01 00:25:00,13,0
2026-06-01 00:25:00,14,65.355888
2026-06-01 00:25:00,15,510.821777
2026-06-01 00:25:00,16,514.209351
2026-06-01 00:25:00,17,464.852112
2026-06-01 00:25:00,18,0
2026-06-01 00:25:00,19,3.289131
2026-06-01 00:25:00,20,0
2026-06-01 00:25:00,21,0
2026-06-01 00:25:00,22,8.85489
2026-06-01 00:25:00,23,0
2026-06-01 00:25:00,24,40.899323
2026-06-01 00:25:00,27,0
2026-06-01 00:25:00,28,0
2026-06-01 00:25:00,29,0
2026-06-01 00:25:00,31,995.044189
2026-06-01 00:25:00,32,997.165527
2026-06-01 00:25:00,33,4.990358
2026-06-01 00:25:00,35,156.525513
2026-06-01 00:25:00,36,90.997223
2026-06-01 00:25:00,37,0
2026-06-01 00:25:00,38,428.883057
2026-06-01 00:25:00,39,0
2026-06-01 00:25:00,40,477.839386
2026-06-01 00:25:00,41,182.451782
2026-06-01 00:25:00,42,463
2026-06-01 00:25:00,43,0
2026-06-01 00:25:00,44,0
2026-06-01 00:25:00,45,0
2026-06-01 00:25:00,46,4.108567
2026-06-01 00:25:00,47,5.596299
2026-06-01 00:25:00,48,0
2026-06-01 00:25:00,49,0
2026-06-01 00:25:00,50,0
2026-06-01 00:25:00,51,0
2026-06-01 00:25:00,52,458.449097
2026-06-01 00:25:00,53,0
2026-06-01 00:25:00,54,478.980011
2026-06-01 00:25:00,55,0
2026-06-01 00:25:00,56,0
2026-06-01 00:25:00,57,476
2026-06-01 00:25:00,58,463.969208
2026-06-01 00:25:00,59,468.62262
2026-06-01 00:25:00,60,918.658691
2026-06-01 00:25:00,61,0
2026-06-01 00:25:00,62,0.799805
2026-06-01 00:25:00,63,0
2026-06-01 00:25:00,64,0
2026-06-01 00:25:00,65,0
2026-06-01 00:25:00,66,0
2026-06-01 00:25:00,67,0
2026-06-01 00:25:00,68,0
2026-06-01 00:25:00,69,0
2026-06-01 00:25:00,70,0
2026-06-01 00:25:00,71,0
2026-06-01 00:25:00,72,0
2026-06-01 00:25:00,73,0
2026-06-01 00:25:00,74,0
2026-06-01 00:25:00,75,0
2026-06-01 00:25:00,76,407.690155
2026-06-01 00:25:00,77,0
2026-06-01 00:25:00,78,350.957245
2026-06-01 00:25:00,81,465.344116
2026-06-01 00:25:00,82,0
2026-06-01 00:25:00,83,455.470459
2026-06-01 00:25:00,84,476.996368
2026-06-01 00:25:00,85,437.722473
2026-06-01 00:25:00,86,0
2026-06-01 00:25:00,87,0
2026-06-01 00:25:00,88,0
2026-06-01 00:25:00,89,11.169922
2026-06-01 00:25:00,90,5.456849
2026-06-01 00:25:00,91,12.756897
2026-06-01 00:25:00,92,0
2026-06-01 00:25:00,93,10.116364
2026-06-01 00:25:00,94,3.74643
2026-06-01 00:25:00,95,41.469177
2026-06-01 00:25:00,96,0
2026-06-01 00:25:00,97,0
2026-06-01 00:25:00,98,0
2026-06-01 00:25:00,99,0
2026-06-01 00:25:00,100,0
2026-06-01 00:25:00,101,0
2026-06-01 00:25:00,102,0
2026-06-01 00:25:00,103,895.346802
2026-06-01 00:25:00,104,0
2026-06-01 00:25:00,105,0
2026-06-01 00:25:00,106,0
2026-06-01 00:25:00,107,0
2026-06-01 00:25:00,108,0
2026-06-01 00:25:00,109,0
2026-06-01 00:25:00,110,0
2026-06-01 00:25:00,111,0
2026-06-01 00:25:00,112,0
2026-06-01 00:25:00,113,0
2026-06-01 00:25:00,114,0
2026-06-01 00:25:00,115,0
2026-06-01 00:25:00,116,0
2026-06-01 00:25:00,117,0
2026-06-01 00:25:00,118,0
2026-06-01 00:25:00,119,0
2026-06-01 00:25:00,120,0
2026-06-01 00:25:00,121,0
2026-06-01 00:25:00,122,0
2026-06-01 00:25:00,123,0
2026-06-01 00:25:00,124,0
2026-06-01 00:25:00,125,5.26062
2026-06-01 00:25:00,126,0
2026-06-01 00:25:00,127,4.495239
2026-06-01 00:25:00,128,0
2026-06-01 00:25:00,130,0
2026-06-01 00:25:00,131,0
2026-06-01 00:25:00,132,277.972595
2026-06-01 00:25:00,133,166.061951
2026-06-01 00:25:00,134,77.634705
2026-06-01 00:25:00,135,9.746933
2026-06-01 00:25:00,136,9.724045
2026-06-01 00:25:00,137,1003.375244
2026-06-01 00:25:00,138,998.248291
2026-06-01 00:25:00,139,983.671814
2026-06-01 00:25:00,140,968.45282
2026-06-01 00:25:00,141,0
2026-06-01 00:25:00,142,971.326599
2026-06-01 00:25:00,143,0
2026-06-01 00:25:00,144,293.834534
2026-06-01 00:25:00,146,120.441055
2026-06-01 00:25:00,147,120.441055
2026-06-01 00:25:00,148,123.107391
2026-06-01 00:25:00,149,209
2026-06-01 00:25:00,150,209
2026-06-01 00:25:00,151,188
2026-06-01 00:25:00,152,174.5
2026-06-01 00:25:00,153,174.5
2026-06-01 00:25:00,154,183
2026-06-01 00:25:00,155,171
2026-06-01 00:25:00,156,171
2026-06-01 00:25:00,157,186
2026-06-01 00:25:00,158,0
2026-06-01 00:25:00,159,0
2026-06-01 00:25:00,160,0
2026-06-01 00:25:00,161,0
2026-06-01 00:25:00,162,0
2026-06-01 00:25:00,163,0
2026-06-01 00:25:00,164,0
2026-06-01 00:25:00,165,0
2026-06-01 00:25:00,166,0
2026-06-01 00:25:00,167,0
2026-06-01 00:25:00,168,158.310654
2026-06-01 00:25:00,169,79.153694
2026-06-01 00:25:00,170,250.015228
2026-06-01 00:25:00,171,645.588257
2026-06-01 00:25:00,172,0
2026-06-01 00:25:00,173,0
2026-06-01 00:25:00,174,220.003342
2026-06-01 00:25:00,175,220.003342
2026-06-01 00:25:00,178,0
2026-06-01 00:25:00,179,0
2026-06-01 00:25:00,180,0
2026-06-01 00:25:00,181,111.068146
2026-06-01 00:25:00,182,111.420624
2026-06-01 00:25:00,183,138.763702
2026-06-01 00:25:00,184,0
2026-06-01 00:25:00,185,0
2026-06-01 00:25:00,186,0
2026-06-01 00:25:00,187,20.535126
2026-06-01 00:25:00,188,21.011932
2026-06-01 00:25:00,189,14.490319
2026-06-01 00:25:00,190,5.691042
2026-06-01 00:25:00,191,0
2026-06-01 00:25:00,192,0
2026-06-01 00:25:00,193,0
2026-06-01 00:25:00,194,134.483963
2026-06-01 00:25:00,195,134.483963
2026-06-01 00:25:00,196,149.93808
2026-06-01 00:25:00,197,0
2026-06-01 00:25:00,198,0
2026-06-01 00:25:00,199,0
2026-06-01 00:25:00,200,0
2026-06-01 00:25:00,201,0
2026-06-01 00:25:00,202,0
2026-06-01 00:25:00,203,1002.555359
2026-06-01 00:25:00,204,1000
2026-06-01 00:25:00,205,0
2026-06-01 00:25:00,206,0
2026-06-01 00:25:00,207,0
2026-06-01 00:25:00,208,0
2026-06-01 00:25:00,209,0
2026-06-01 00:25:00,210,0
2026-06-01 00:25:00,211,0
2026-06-01 00:25:00,212,1410
2026-06-01 00:25:00,213,1412
2026-06-01 00:25:00,214,0
2026-06-01 00:25:00,215,247.607346
2026-06-01 00:25:00,216,247.607346
2026-06-01 00:25:00,217,272.287415
2026-06-01 00:25:00,218,0
2026-06-01 00:25:00,219,11.027431
2026-06-01 00:25:00,220,0
2026-06-01 00:25:00,221,35
2026-06-01 00:25:00,222,13.23816
2026-06-01 00:25:00,223,0
2026-06-01 00:25:00,224,0
2026-06-01 00:25:00,225,0
2026-06-01 00:25:00,226,0
2026-06-01 00:25:00,227,79.271072
2026-06-01 00:25:00,228,28.586288
2026-06-01 00:25:00,229,0
2026-06-01 00:25:00,230,0
2026-06-01 00:25:00,231,0
2026-06-01 00:25:00,232,0
2026-06-01 00:25:00,233,0
2026-06-01 00:25:00,234,0
2026-06-01 00:25:00,235,0
2026-06-01 00:25:00,236,0
2026-06-01 00:25:00,237,0
2026-06-01 00:25:00,238,0
2026-06-01 00:25:00,239,0
2026-06-01 00:25:00,240,24.435425
2026-06-01 00:25:00,241,0
2026-06-01 00:25:00,242,0
2026-06-01 00:25:00,245,0
2026-06-01 00:25:00,246,0
2026-06-01 00:25:00,247,230.29306
2026-06-01 00:25:00,248,114.809944
2026-06-01 00:25:00,249,0
2026-06-01 00:25:00,250,0
2026-06-01 00:25:00,251,0
2026-06-01 00:25:00,254,0
2026-06-01 00:25:00,255,0
2026-06-01 00:25:00,256,98.358459
2026-06-01 00:25:00,257,0
2026-06-01 00:25:00,258,94.538757
2026-06-01 00:25:00,259,137.889343
2026-06-01 00:25:00,260,0
2026-06-01 00:25:00,261,0
2026-06-01 00:25:00,262,6.483331
2026-06-01 00:25:00,263,6.222398
2026-06-01 00:25:00,264,10.364465
2026-06-01 00:25:00,265,172.002289
2026-06-01 00:25:00,266,172.002289
2026-06-01 00:25:00,267,212
2026-06-01 00:25:00,268,143.657684
2026-06-01 00:25:00,269,92.080574
2026-06-01 00:25:00,270,229.771423
2026-06-01 00:25:00,271,76.171753
2026-06-01 00:25:00,272,150
2026-06-01 00:25:00,273,120
2026-06-01 00:25:00,274,150
2026-06-01 00:25:00,275,120
2026-06-01 00:25:00,276,175.062195
2026-06-01 00:25:00,277,175.062195
2026-06-01 00:25:00,278,209.877075
2026-06-01 00:25:00,279,0
2026-06-01 00:25:00,280,0
2026-06-01 00:25:00,281,188
2026-06-01 00:25:00,282,188
2026-06-01 00:25:00,283,200
2026-06-01 00:25:00,287,11.949827
2026-06-01 00:25:00,288,11.616566
2026-06-01 00:25:00,289,2.359539
2026-06-01 00:25:00,290,9.865416
2026-06-01 00:25:00,291,9.906614
2026-06-01 00:25:00,292,230
2026-06-01 00:25:00,293,0
2026-06-01 00:25:00,294,131
2026-06-01 00:25:00,295,131
2026-06-01 00:25:00,296,131
2026-06-01 00:25:00,297,230.188904
2026-06-01 00:25:00,298,97.117706
2026-06-01 00:25:00,299,0
2026-06-01 00:25:00,300,0
2026-06-01 00:25:00,301,0
2026-06-01 00:25:00,302,0
2026-06-01 00:25:00,303,0
2026-06-01 00:25:00,304,0
2026-06-01 00:25:00,305,0
2026-06-01 00:25:00,306,0
2026-06-01 00:25:00,307,0
2026-06-01 00:25:00,308,4.464844
2026-06-01 00:25:00,309,3.167817
2026-06-01 00:25:00,310,0
2026-06-01 00:25:00,311,0
2026-06-01 00:25:00,312,0
2026-06-01 00:25:00,313,0
2026-06-01 00:25:00,314,0
2026-06-01 00:25:00,315,0
2026-06-01 00:25:00,316,0
2026-06-01 00:25:00,317,0
2026-06-01 00:25:00,318,100
2026-06-01 00:25:00,319,50
2026-06-01 00:25:00,320,0
2026-06-01 00:25:00,321,0
2026-06-01 00:25:00,322,0
2026-06-01 00:25:00,323,0
2026-06-01 00:25:00,324,0
2026-06-01 00:25:00,325,0
2026-06-01 00:25:00,326,106
2026-06-01 00:25:00,327,106
2026-06-01 00:25:00,328,141.764328
2026-06-01 00:25:00,329,141.764328
2026-06-01 00:25:00,330,148
2026-06-01 00:25:00,331,143.551666
2026-06-01 00:25:00,332,221.011963
2026-06-01 00:25:00,333,239.225052
2026-06-01 00:25:00,334,207.007019
2026-06-01 00:25:00,335,3.567612
2026-06-01 00:25:00,336,3.666794
2026-06-01 00:25:00,337,4.422134
2026-06-01 00:25:00,338,0
2026-06-01 00:25:00,339,0
2026-06-01 00:25:00,340,0
2026-06-01 00:25:00,341,1.911988
2026-06-01 00:25:00,342,2.01117
2026-06-01 00:25:00,343,11.288788
2026-06-01 00:25:00,344,1.889099
2026-06-01 00:25:00,345,1.965393
2026-06-01 00:25:00,346,7.466339
2026-06-01 00:25:00,347,4.248856
2026-06-01 00:25:00,348,3.457291
2026-06-01 00:25:00,349,25.622177
2026-06-01 00:25:00,350,122
2026-06-01 00:25:00,351,10.734024
2026-06-01 00:25:00,352,68
2026-06-01 00:25:00,353,0
2026-06-01 00:25:00,354,0
2026-06-01 00:25:00,355,0
2026-06-01 00:25:00,356,0
2026-06-01 00:25:00,357,0
2026-06-01 00:25:00,358,0
2026-06-01 00:25:00,359,721.341187
2026-06-01 00:25:00,360,744
2026-06-01 00:25:00,361,0
2026-06-01 00:25:00,362,0
2026-06-01 00:25:00,363,0
2026-06-01 00:25:00,364,0
2026-06-01 00:25:00,365,0
2026-06-01 00:25:00,366,0
2026-06-01 00:25:00,367,630.884277
2026-06-01 00:25:00,368,0
2026-06-01 00:25:00,369,0
2026-06-01 00:25:00,370,0
2026-06-01 00:25:00,371,0
2026-06-01 00:25:00,372,0
2026-06-01 00:25:00,373,0
2026-06-01 00:25:00,374,0
2026-06-01 00:25:00,375,0
2026-06-01 00:25:00,376,0
2026-06-01 00:25:00,377,128.222595
2026-06-01 00:25:00,378,0
2026-06-01 00:25:00,380,88.933563
2026-06-01 00:25:00,381,47.865417
2026-06-01 00:25:00,382,0
2026-06-01 00:25:00,383,122.359375
2026-06-01 00:25:00,384,0
2026-06-01 00:25:00,385,0
2026-06-01 00:25:00,386,0
2026-06-01 00:25:00,387,0
2026-06-01 00:25:00,388,36.09375
2026-06-01 00:25:00,389,234.652191
2026-06-01 00:25:00,390,142.242188
2026-06-01 00:25:00,391,4.546875
2026-06-01 00:25:00,392,22
2026-06-01 00:25:00,393,0
2026-06-01 00:25:00,394,0
2026-06-01 00:25:00,395,0
2026-06-01 00:25:00,396,0
2026-06-01 00:25:00,397,0
2026-06-01 00:25:00,398,0
2026-06-01 00:25:00,399,0
2026-06-01 00:25:00,400,0
2026-06-01 00:25:00,401,0
2026-06-01 00:25:00,402,0
2026-06-01 00:25:00,403,0
2026-06-01 00:25:00,404,0
2026-06-01 00:25:00,405,0
2026-06-01 00:25:00,406,0
2026-06-01 00:25:00,407,0
2026-06-01 00:25:00,408,16.601074
2026-06-01 00:25:00,409,17.059082
2026-06-01 00:25:00,410,21
2026-06-01 00:25:00,411,21
2026-06-01 00:25:00,412,0
2026-06-01 00:25:00,413,21
2026-06-01 00:25:00,414,0
2026-06-01 00:25:00,415,0
2026-06-01 00:25:00,416,413.493134
2026-06-01 00:25:00,417,0
2026-06-01 00:25:00,418,260.008545
2026-06-01 00:25:00,419,0
2026-06-01 00:25:00,420,994
2026-06-01 00:25:00,421,0
2026-06-01 00:25:00,422,961.996826
2026-06-01 00:25:00,423,0
2026-06-01 00:25:00,424,0
2026-06-01 00:25:00,425,0
2026-06-01 00:25:00,426,0
2026-06-01 00:25:00,427,0
2026-06-01 00:25:00,428,0
2026-06-01 00:25:00,429,0
2026-06-01 00:25:00,430,0
2026-06-01 00:25:00,431,0
2026-06-01 00:25:00,432,0
2026-06-01 00:25:00,433,0
2026-06-01 00:25:00,434,0.720352
2026-06-01 00:25:00,435,0.972443
2026-06-01 00:25:00,436,4.095703
2026-06-01 00:25:00,437,115
2026-06-01 00:25:00,438,6.825455
2026-06-01 00:25:00,439,93
2026-06-01 00:25:00,440,115
2026-06-01 00:25:00,441,115
2026-06-01 00:25:00,442,186
2026-06-01 00:25:00,443,0
2026-06-01 00:25:00,444,0
2026-06-01 00:25:00,445,0
2026-06-01 00:25:00,446,187.896362
2026-06-01 00:25:00,447,187.896362
2026-06-01 00:25:00,448,204
2026-06-01 00:25:00,449,5.838196
2026-06-01 00:25:00,450,7.608277
2026-06-01 00:25:00,451,15.29895
2026-06-01 00:25:00,452,10.461793
2026-06-01 00:25:00,453,145.811401
2026-06-01 00:25:00,454,94.479248
2026-06-01 00:25:00,455,208.758286
2026-06-01 00:25:00,456,208.758286
2026-06-01 00:25:00,457,3.693732
2026-06-01 00:25:00,458,6.843476
2026-06-01 00:25:00,459,222.464355
2026-06-01 00:25:00,460,34.099854
2026-06-01 00:25:00,461,2.545166
2026-06-01 00:25:00,462,0
2026-06-01 00:25:00,463,0
2026-06-01 00:25:00,464,21.307831
2026-06-01 00:25:00,465,984.893738
2026-06-01 00:25:00,466,0
2026-06-01 00:25:00,467,972.649414
2026-06-01 00:25:00,468,0
2026-06-01 00:25:00,470,0
2026-06-01 00:25:00,471,979.131348
2026-06-01 00:25:00,472,0
2026-06-01 00:25:00,473,0
2026-06-01 00:25:00,474,240
2026-06-01 00:25:00,475,240
2026-06-01 00:25:00,476,225
2026-06-01 00:25:00,477,0
2026-06-01 00:25:00,478,0
2026-06-01 00:25:00,479,1420.462402
2026-06-01 00:25:00,480,1423.550293
2026-06-01 00:25:00,481,171.779037
2026-06-01 00:25:00,482,114.044884
2026-06-01 00:25:00,570,0
2026-06-01 00:25:00,571,0
2026-06-01 00:25:00,572,0
2026-06-01 00:25:00,573,0
2026-06-01 00:25:00,574,0
2026-06-01 00:25:00,575,0
2026-06-01 00:25:00,576,0
2026-06-01 00:25:00,577,0
2026-06-01 00:25:00,578,0
2026-06-01 00:25:00,579,0
2026-06-01 00:25:00,580,0
2026-06-01 00:25:00,581,0
2026-06-01 00:25:00,582,0
2026-06-01 00:25:00,583,0
2026-06-01 00:25:00,584,0
2026-06-01 00:25:00,585,0
2026-06-01 00:25:00,586,0
2026-06-01 00:25:00,587,0
2026-06-01 00:25:00,588,0
2026-06-01 00:25:00,589,0
2026-06-01 00:25:00,590,0
2026-06-01 00:25:00,591,0
2026-06-01 00:25:00,592,0
2026-06-01 00:25:00,593,0
2026-06-01 00:25:00,594,0
2026-06-01 00:25:00,595,0
2026-06-01 00:25:00,596,0
2026-06-01 00:25:00,597,0
2026-06-01 00:25:00,598,0
2026-06-01 00:25:00,599,0
2026-06-01 00:25:00,600,0
2026-06-01 00:25:00,601,0
2026-06-01 00:25:00,602,0
2026-06-01 00:25:00,603,0
2026-06-01 00:30:00,2,50
2026-06-01 00:30:00,3,0
2026-06-01 00:30:00,4,0
2026-06-01 00:30:00,5,479.996735
2026-06-01 00:30:00,6,469.646057
2026-06-01 00:30:00,7,467.11731
2026-06-01 00:30:00,8,468.928894
2026-06-01 00:30:00,9,464.826599
2026-06-01 00:30:00,10,0
2026-06-01 00:30:00,11,479.996735
2026-06-01 00:30:00,13,0
2026-06-01 00:30:00,14,65.355888
2026-06-01 00:30:00,15,514.209351
2026-06-01 00:30:00,16,515.674316
2026-06-01 00:30:00,17,467.575867
2026-06-01 00:30:00,18,0
2026-06-01 00:30:00,19,4.244743
2026-06-01 00:30:00,20,0
2026-06-01 00:30:00,21,0
2026-06-01 00:30:00,22,37.588104
2026-06-01 00:30:00,23,0
2026-06-01 00:30:00,24,41.620331
2026-06-01 00:30:00,27,0
2026-06-01 00:30:00,28,0
2026-06-01 00:30:00,29,0
2026-06-01 00:30:00,31,996.104736
2026-06-01 00:30:00,32,997.165527
2026-06-01 00:30:00,33,4.990358
2026-06-01 00:30:00,35,123.173706
2026-06-01 00:30:00,36,86.98526
2026-06-01 00:30:00,37,0
2026-06-01 00:30:00,38,430
2026-06-01 00:30:00,39,0
2026-06-01 00:30:00,40,465.876343
2026-06-01 00:30:00,41,182.909668
2026-06-01 00:30:00,42,463
2026-06-01 00:30:00,43,0
2026-06-01 00:30:00,44,0
2026-06-01 00:30:00,45,0
2026-06-01 00:30:00,46,4.108567
2026-06-01 00:30:00,47,5.596299
2026-06-01 00:30:00,48,0
2026-06-01 00:30:00,49,0
2026-06-01 00:30:00,50,0
2026-06-01 00:30:00,51,0
2026-06-01 00:30:00,52,461.415527
2026-06-01 00:30:00,53,0
2026-06-01 00:30:00,54,462.482422
2026-06-01 00:30:00,55,0
2026-06-01 00:30:00,56,0
2026-06-01 00:30:00,57,473.02124
2026-06-01 00:30:00,58,460.710327
2026-06-01 00:30:00,59,451.402222
2026-06-01 00:30:00,60,924.554688
2026-06-01 00:30:00,61,0
2026-06-01 00:30:00,62,0.799805
2026-06-01 00:30:00,63,0
2026-06-01 00:30:00,64,0
2026-06-01 00:30:00,65,0
2026-06-01 00:30:00,66,0
2026-06-01 00:30:00,67,0
2026-06-01 00:30:00,68,0
2026-06-01 00:30:00,69,0
2026-06-01 00:30:00,70,0
2026-06-01 00:30:00,71,0
2026-06-01 00:30:00,72,0
2026-06-01 00:30:00,73,0
2026-06-01 00:30:00,74,0
2026-06-01 00:30:00,75,0
2026-06-01 00:30:00,76,408.092255
2026-06-01 00:30:00,77,0
2026-06-01 00:30:00,78,349.693329
2026-06-01 00:30:00,81,460.949463
2026-06-01 00:30:00,82,0
2026-06-01 00:30:00,83,460.597656
2026-06-01 00:30:00,84,476.996368
2026-06-01 00:30:00,85,435.525208
2026-06-01 00:30:00,86,0
2026-06-01 00:30:00,87,0
2026-06-01 00:30:00,88,0
2026-06-01 00:30:00,89,11.169922
2026-06-01 00:30:00,90,5.456849
2026-06-01 00:30:00,91,12.756897
2026-06-01 00:30:00,92,0
2026-06-01 00:30:00,93,10.116364
2026-06-01 00:30:00,94,3.74643
2026-06-01 00:30:00,95,41.469177
2026-06-01 00:30:00,96,0
2026-06-01 00:30:00,97,0
2026-06-01 00:30:00,98,0
2026-06-01 00:30:00,99,0
2026-06-01 00:30:00,100,0
2026-06-01 00:30:00,101,0
2026-06-01 00:30:00,102,0
2026-06-01 00:30:00,103,901.584106
2026-06-01 00:30:00,104,0
2026-06-01 00:30:00,105,0
2026-06-01 00:30:00,106,0
2026-06-01 00:30:00,107,0
2026-06-01 00:30:00,108,0
2026-06-01 00:30:00,109,0
2026-06-01 00:30:00,110,0
2026-06-01 00:30:00,111,0
2026-06-01 00:30:00,112,0
2026-06-01 00:30:00,113,0
2026-06-01 00:30:00,114,0
2026-06-01 00:30:00,115,0
2026-06-01 00:30:00,116,0
2026-06-01 00:30:00,117,0
2026-06-01 00:30:00,118,0
2026-06-01 00:30:00,119,0
2026-06-01 00:30:00,120,0
2026-06-01 00:30:00,121,0
2026-06-01 00:30:00,122,0
2026-06-01 00:30:00,123,0
2026-06-01 00:30:00,124,0
2026-06-01 00:30:00,125,5.26062
2026-06-01 00:30:00,126,0
2026-06-01 00:30:00,127,4.495239
2026-06-01 00:30:00,128,0
2026-06-01 00:30:00,130,0
2026-06-01 00:30:00,131,0
2026-06-01 00:30:00,132,277.716248
2026-06-01 00:30:00,133,165.767151
2026-06-01 00:30:00,134,77.897461
2026-06-01 00:30:00,135,9.698868
2026-06-01 00:30:00,136,9.743042
2026-06-01 00:30:00,137,1004.840332
2026-06-01 00:30:00,138,999.786377
2026-06-01 00:30:00,139,986.324402
2026-06-01 00:30:00,140,973.09491
2026-06-01 00:30:00,141,0
2026-06-01 00:30:00,142,973.863708
2026-06-01 00:30:00,143,0
2026-06-01 00:30:00,144,292.323853
2026-06-01 00:30:00,146,118.869644
2026-06-01 00:30:00,147,118.869644
2026-06-01 00:30:00,148,120.533417
2026-06-01 00:30:00,149,209
2026-06-01 00:30:00,150,209
2026-06-01 00:30:00,151,188
2026-06-01 00:30:00,152,172.7164
2026-06-01 00:30:00,153,172.7164
2026-06-01 00:30:00,154,181.371017
2026-06-01 00:30:00,155,168.464355
2026-06-01 00:30:00,156,168.464355
2026-06-01 00:30:00,157,183.494858
2026-06-01 00:30:00,158,0
2026-06-01 00:30:00,159,0
2026-06-01 00:30:00,160,0
2026-06-01 00:30:00,161,0
2026-06-01 00:30:00,162,0
2026-06-01 00:30:00,163,0
2026-06-01 00:30:00,164,0
2026-06-01 00:30:00,165,0
2026-06-01 00:30:00,166,0
2026-06-01 00:30:00,167,0
2026-06-01 00:30:00,168,157.683945
2026-06-01 00:30:00,169,78.840332
2026-06-01 00:30:00,170,250
2026-06-01 00:30:00,171,645.588257
2026-06-01 00:30:00,172,0
2026-06-01 00:30:00,173,0
2026-06-01 00:30:00,174,220.003342
2026-06-01 00:30:00,175,220.003342
2026-06-01 00:30:00,178,0
2026-06-01 00:30:00,179,0
2026-06-01 00:30:00,180,0
2026-06-01 00:30:00,181,111.068146
2026-06-01 00:30:00,182,111.420624
2026-06-01 00:30:00,183,138.763702
2026-06-01 00:30:00,184,0
2026-06-01 00:30:00,185,0
2026-06-01 00:30:00,186,0
2026-06-01 00:30:00,187,5.104218
2026-06-01 00:30:00,188,6.801789
2026-06-01 00:30:00,189,14.490319
2026-06-01 00:30:00,190,5.691042
2026-06-01 00:30:00,191,0
2026-06-01 00:30:00,192,0
2026-06-01 00:30:00,193,0
2026-06-01 00:30:00,194,134.483963
2026-06-01 00:30:00,195,134.483963
2026-06-01 00:30:00,196,149.93808
2026-06-01 00:30:00,197,0
2026-06-01 00:30:00,198,0
2026-06-01 00:30:00,199,0
2026-06-01 00:30:00,200,0
2026-06-01 00:30:00,201,0
2026-06-01 00:30:00,202,0
2026-06-01 00:30:00,203,1003.731628
2026-06-01 00:30:00,204,1000
2026-06-01 00:30:00,205,0
2026-06-01 00:30:00,206,0
2026-06-01 00:30:00,207,0
2026-06-01 00:30:00,208,0
2026-06-01 00:30:00,209,0
2026-06-01 00:30:00,210,0
2026-06-01 00:30:00,211,0
2026-06-01 00:30:00,212,1410
2026-06-01 00:30:00,213,1412
2026-06-01 00:30:00,214,0
2026-06-01 00:30:00,215,272.043457
2026-06-01 00:30:00,216,272.043457
2026-06-01 00:30:00,217,292.310547
2026-06-01 00:30:00,218,0
2026-06-01 00:30:00,219,11.027431
2026-06-01 00:30:00,220,0
2026-06-01 00:30:00,221,35
2026-06-01 00:30:00,222,13.23816
2026-06-01 00:30:00,223,0
2026-06-01 00:30:00,224,0
2026-06-01 00:30:00,225,0
2026-06-01 00:30:00,226,0
2026-06-01 00:30:00,227,4.914994
2026-06-01 00:30:00,228,28.586288
2026-06-01 00:30:00,229,0
2026-06-01 00:30:00,230,0
2026-06-01 00:30:00,231,0
2026-06-01 00:30:00,232,0
2026-06-01 00:30:00,233,0
2026-06-01 00:30:00,234,0
2026-06-01 00:30:00,235,0
2026-06-01 00:30:00,236,0
2026-06-01 00:30:00,237,0
2026-06-01 00:30:00,238,0
2026-06-01 00:30:00,239,0
2026-06-01 00:30:00,240,24.539185
2026-06-01 00:30:00,241,0
2026-06-01 00:30:00,242,0
2026-06-01 00:30:00,245,0
2026-06-01 00:30:00,246,0
2026-06-01 00:30:00,247,234.083847
2026-06-01 00:30:00,248,116.663216
2026-06-01 00:30:00,249,0
2026-06-01 00:30:00,250,0
2026-06-01 00:30:00,251,0
2026-06-01 00:30:00,254,0
2026-06-01 00:30:00,255,0
2026-06-01 00:30:00,256,97.294617
2026-06-01 00:30:00,257,0
2026-06-01 00:30:00,258,93.269836
2026-06-01 00:30:00,259,137.632996
2026-06-01 00:30:00,260,0
2026-06-01 00:30:00,261,0
2026-06-01 00:30:00,262,3.608025
2026-06-01 00:30:00,263,6.222398
2026-06-01 00:30:00,264,10.364465
2026-06-01 00:30:00,265,172.002289
2026-06-01 00:30:00,266,172.002289
2026-06-01 00:30:00,267,212
2026-06-01 00:30:00,268,142.799545
2026-06-01 00:30:00,269,91.635605
2026-06-01 00:30:00,270,229.728699
2026-06-01 00:30:00,271,76.278564
2026-06-01 00:30:00,272,150
2026-06-01 00:30:00,273,120
2026-06-01 00:30:00,274,150
2026-06-01 00:30:00,275,120
2026-06-01 00:30:00,276,184.424042
2026-06-01 00:30:00,277,184.424042
2026-06-01 00:30:00,278,216.70697
2026-06-01 00:30:00,279,0
2026-06-01 00:30:00,280,0
2026-06-01 00:30:00,281,188
2026-06-01 00:30:00,282,188
2026-06-01 00:30:00,283,200
2026-06-01 00:30:00,287,11.916258
2026-06-01 00:30:00,288,11.597034
2026-06-01 00:30:00,289,2.341533
2026-06-01 00:30:00,290,9.893568
2026-06-01 00:30:00,291,9.941406
2026-06-01 00:30:00,292,230
2026-06-01 00:30:00,293,0
2026-06-01 00:30:00,294,131
2026-06-01 00:30:00,295,131
2026-06-01 00:30:00,296,131
2026-06-01 00:30:00,297,232.546448
2026-06-01 00:30:00,298,96.989532
2026-06-01 00:30:00,299,0
2026-06-01 00:30:00,300,0
2026-06-01 00:30:00,301,0
2026-06-01 00:30:00,302,0
2026-06-01 00:30:00,303,0
2026-06-01 00:30:00,304,0
2026-06-01 00:30:00,305,0
2026-06-01 00:30:00,306,0
2026-06-01 00:30:00,307,0
2026-06-01 00:30:00,308,4.464844
2026-06-01 00:30:00,309,3.167817
2026-06-01 00:30:00,310,0
2026-06-01 00:30:00,311,0
2026-06-01 00:30:00,312,0
2026-06-01 00:30:00,313,0
2026-06-01 00:30:00,314,0
2026-06-01 00:30:00,315,0
2026-06-01 00:30:00,316,0
2026-06-01 00:30:00,317,0
2026-06-01 00:30:00,318,100
2026-06-01 00:30:00,319,50
2026-06-01 00:30:00,320,0
2026-06-01 00:30:00,321,0
2026-06-01 00:30:00,322,0
2026-06-01 00:30:00,323,0
2026-06-01 00:30:00,324,0
2026-06-01 00:30:00,325,0
2026-06-01 00:30:00,326,106
2026-06-01 00:30:00,327,106
2026-06-01 00:30:00,328,141.764328
2026-06-01 00:30:00,329,141.764328
2026-06-01 00:30:00,330,148
2026-06-01 00:30:00,331,143.551666
2026-06-01 00:30:00,332,221.011963
2026-06-01 00:30:00,333,245.223526
2026-06-01 00:30:00,334,207.007019
2026-06-01 00:30:00,335,3.567612
2026-06-01 00:30:00,336,3.666794
2026-06-01 00:30:00,337,4.422134
2026-06-01 00:30:00,338,0
2026-06-01 00:30:00,339,0
2026-06-01 00:30:00,340,0
2026-06-01 00:30:00,341,1.911988
2026-06-01 00:30:00,342,2.01117
2026-06-01 00:30:00,343,11.288788
2026-06-01 00:30:00,344,1.889099
2026-06-01 00:30:00,345,1.965393
2026-06-01 00:30:00,346,7.466339
2026-06-01 00:30:00,347,4.248856
2026-06-01 00:30:00,348,3.457291
2026-06-01 00:30:00,349,25.622177
2026-06-01 00:30:00,350,122
2026-06-01 00:30:00,351,10.734024
2026-06-01 00:30:00,352,68
2026-06-01 00:30:00,353,0
2026-06-01 00:30:00,354,0
2026-06-01 00:30:00,355,0
2026-06-01 00:30:00,356,0
2026-06-01 00:30:00,357,0
2026-06-01 00:30:00,358,0
2026-06-01 00:30:00,359,731.046021
2026-06-01 00:30:00,360,744
2026-06-01 00:30:00,361,0
2026-06-01 00:30:00,362,0
2026-06-01 00:30:00,363,0
2026-06-01 00:30:00,364,0
2026-06-01 00:30:00,365,0
2026-06-01 00:30:00,366,0
2026-06-01 00:30:00,367,635.237305
2026-06-01 00:30:00,368,0
2026-06-01 00:30:00,369,0
2026-06-01 00:30:00,370,0
2026-06-01 00:30:00,371,0
2026-06-01 00:30:00,372,0
2026-06-01 00:30:00,373,0
2026-06-01 00:30:00,374,0
2026-06-01 00:30:00,375,0
2026-06-01 00:30:00,376,0
2026-06-01 00:30:00,377,128.301971
2026-06-01 00:30:00,378,0
2026-06-01 00:30:00,380,88.145264
2026-06-01 00:30:00,381,47.865417
2026-06-01 00:30:00,382,0
2026-06-01 00:30:00,383,128.436401
2026-06-01 00:30:00,384,0
2026-06-01 00:30:00,385,0
2026-06-01 00:30:00,386,0
2026-06-01 00:30:00,387,0
2026-06-01 00:30:00,388,36.09375
2026-06-01 00:30:00,389,234.652191
2026-06-01 00:30:00,390,142.242188
2026-06-01 00:30:00,391,4.546875
2026-06-01 00:30:00,392,22
2026-06-01 00:30:00,393,0
2026-06-01 00:30:00,394,0
2026-06-01 00:30:00,395,0
2026-06-01 00:30:00,396,0
2026-06-01 00:30:00,397,0
2026-06-01 00:30:00,398,0
2026-06-01 00:30:00,399,0
2026-06-01 00:30:00,400,0
2026-06-01 00:30:00,401,0
2026-06-01 00:30:00,402,0
2026-06-01 00:30:00,403,0
2026-06-01 00:30:00,404,0
2026-06-01 00:30:00,405,0
2026-06-01 00:30:00,406,0
2026-06-01 00:30:00,407,0
2026-06-01 00:30:00,408,16.814697
2026-06-01 00:30:00,409,17.259033
2026-06-01 00:30:00,410,21
2026-06-01 00:30:00,411,21
2026-06-01 00:30:00,412,0
2026-06-01 00:30:00,413,21
2026-06-01 00:30:00,414,0
2026-06-01 00:30:00,415,0
2026-06-01 00:30:00,416,401.314087
2026-06-01 00:30:00,417,0
2026-06-01 00:30:00,418,260.008545
2026-06-01 00:30:00,419,0
2026-06-01 00:30:00,420,994
2026-06-01 00:30:00,421,0
2026-06-01 00:30:00,422,951.98291
2026-06-01 00:30:00,423,0
2026-06-01 00:30:00,424,0
2026-06-01 00:30:00,425,0
2026-06-01 00:30:00,426,0
2026-06-01 00:30:00,427,0
2026-06-01 00:30:00,428,0
2026-06-01 00:30:00,429,0
2026-06-01 00:30:00,430,0
2026-06-01 00:30:00,431,0
2026-06-01 00:30:00,432,0
2026-06-01 00:30:00,433,0
2026-06-01 00:30:00,434,0.720352
2026-06-01 00:30:00,435,0.972443
2026-06-01 00:30:00,436,4.095703
2026-06-01 00:30:00,437,115
2026-06-01 00:30:00,438,6.825455
2026-06-01 00:30:00,439,93
2026-06-01 00:30:00,440,115
2026-06-01 00:30:00,441,115
2026-06-01 00:30:00,442,186
2026-06-01 00:30:00,443,0
2026-06-01 00:30:00,444,0
2026-06-01 00:30:00,445,0
2026-06-01 00:30:00,446,187.896362
2026-06-01 00:30:00,447,187.896362
2026-06-01 00:30:00,448,204
2026-06-01 00:30:00,449,5.838196
2026-06-01 00:30:00,450,7.608277
2026-06-01 00:30:00,451,15.29895
2026-06-01 00:30:00,452,10.461793
2026-06-01 00:30:00,453,203.960541
2026-06-01 00:30:00,454,100.05468
2026-06-01 00:30:00,455,208.494553
2026-06-01 00:30:00,456,208.494553
2026-06-01 00:30:00,457,3.693732
2026-06-01 00:30:00,458,6.843476
2026-06-01 00:30:00,459,222.237656
2026-06-01 00:30:00,460,34.099854
2026-06-01 00:30:00,461,2.545166
2026-06-01 00:30:00,462,0
2026-06-01 00:30:00,463,0
2026-06-01 00:30:00,464,21.307831
2026-06-01 00:30:00,465,984.893738
2026-06-01 00:30:00,466,0
2026-06-01 00:30:00,467,972.429688
2026-06-01 00:30:00,468,0
2026-06-01 00:30:00,470,0
2026-06-01 00:30:00,471,979.131348
2026-06-01 00:30:00,472,0
2026-06-01 00:30:00,473,0
2026-06-01 00:30:00,474,240
2026-06-01 00:30:00,475,41.17775
2026-06-01 00:30:00,476,225
2026-06-01 00:30:00,477,0
2026-06-01 00:30:00,478,0
2026-06-01 00:30:00,479,1420.094727
2026-06-01 00:30:00,480,1422.006104
2026-06-01 00:30:00,481,165.722549
2026-06-01 00:30:00,482,112.889145
2026-06-01 00:30:00,570,0
2026-06-01 00:30:00,571,0
2026-06-01 00:30:00,572,0
2026-06-01 00:30:00,573,0
2026-06-01 00:30:00,574,0
2026-06-01 00:30:00,575,0
2026-06-01 00:30:00,576,0
2026-06-01 00:30:00,577,0
2026-06-01 00:30:00,578,0
2026-06-01 00:30:00,579,0
2026-06-01 00:30:00,580,0
2026-06-01 00:30:00,581,0
2026-06-01 00:30:00,582,0
2026-06-01 00:30:00,583,0
2026-06-01 00:30:00,584,0
2026-06-01 00:30:00,585,0
2026-06-01 00:30:00,586,0
2026-06-01 00:30:00,587,0
2026-06-01 00:30:00,588,0
2026-06-01 00:30:00,589,0
2026-06-01 00:30:00,590,0
2026-06-01 00:30:00,591,0
2026-06-01 00:30:00,592,0
2026-06-01 00:30:00,593,0
2026-06-01 00:30:00,594,0
2026-06-01 00:30:00,595,0
2026-06-01 00:30:00,596,0
2026-06-01 00:30:00,597,0
2026-06-01 00:30:00,598,0
2026-06-01 00:30:00,599,0
2026-06-01 00:30:00,600,0
2026-06-01 00:30:00,601,0
2026-06-01 00:30:00,602,0
2026-06-01 00:30:00,603,0
2026-06-01 00:35:00,2,50
2026-06-01 00:35:00,3,0
2026-06-01 00:35:00,4,0
2026-06-01 00:35:00,5,463.371887
2026-06-01 00:35:00,6,463.793884
2026-06-01 00:35:00,7,465.740356
2026-06-01 00:35:00,8,469.387878
2026-06-01 00:35:00,9,464.023376
2026-06-01 00:35:00,10,0
2026-06-01 00:35:00,11,479.996735
2026-06-01 00:35:00,13,0
2026-06-01 00:35:00,14,65.355888
2026-06-01 00:35:00,15,500.567627
2026-06-01 00:35:00,16,505.328491
2026-06-01 00:35:00,17,465.357971
2026-06-01 00:35:00,18,0
2026-06-01 00:35:00,19,3.755493
2026-06-01 00:35:00,20,0
2026-06-01 00:35:00,21,0
2026-06-01 00:35:00,22,34.196747
2026-06-01 00:35:00,23,0
2026-06-01 00:35:00,24,37.080719
2026-06-01 00:35:00,27,0
2026-06-01 00:35:00,28,0
2026-06-01 00:35:00,29,0
2026-06-01 00:35:00,31,995.044189
2026-06-01 00:35:00,32,997.165527
2026-06-01 00:35:00,33,4.990358
2026-06-01 00:35:00,35,123.942749
2026-06-01 00:35:00,36,87.895325
2026-06-01 00:35:00,37,0
2026-06-01 00:35:00,38,427.482178
2026-06-01 00:35:00,39,0
2026-06-01 00:35:00,40,477.839325
2026-06-01 00:35:00,41,180.941162
2026-06-01 00:35:00,42,463
2026-06-01 00:35:00,43,0
2026-06-01 00:35:00,44,0
2026-06-01 00:35:00,45,0
2026-06-01 00:35:00,46,4.108567
2026-06-01 00:35:00,47,5.596299
2026-06-01 00:35:00,48,0
2026-06-01 00:35:00,49,0
2026-06-01 00:35:00,50,0
2026-06-01 00:35:00,51,0
2026-06-01 00:35:00,52,454.60376
2026-06-01 00:35:00,53,0
2026-06-01 00:35:00,54,453.448975
2026-06-01 00:35:00,55,0
2026-06-01 00:35:00,56,0
2026-06-01 00:35:00,57,476
2026-06-01 00:35:00,58,452.280457
2026-06-01 00:35:00,59,453.309235
2026-06-01 00:35:00,60,912.762451
2026-06-01 00:35:00,61,0
2026-06-01 00:35:00,62,0.799805
2026-06-01 00:35:00,63,0
2026-06-01 00:35:00,64,0
2026-06-01 00:35:00,65,0
2026-06-01 00:35:00,66,0
2026-06-01 00:35:00,67,0
2026-06-01 00:35:00,68,0
2026-06-01 00:35:00,69,0
2026-06-01 00:35:00,70,0
2026-06-01 00:35:00,71,0
2026-06-01 00:35:00,72,0
2026-06-01 00:35:00,73,0
2026-06-01 00:35:00,74,0
2026-06-01 00:35:00,75,0
2026-06-01 00:35:00,76,408.178436
2026-06-01 00:35:00,77,0
2026-06-01 00:35:00,78,352.62326
2026-06-01 00:35:00,81,457.439819
2026-06-01 00:35:00,82,0
2026-06-01 00:35:00,83,453.364746
2026-06-01 00:35:00,84,476.996368
2026-06-01 00:35:00,85,436.074524
2026-06-01 00:35:00,86,0
2026-06-01 00:35:00,87,0
2026-06-01 00:35:00,88,0
2026-06-01 00:35:00,89,11.169922
2026-06-01 00:35:00,90,5.456849
2026-06-01 00:35:00,91,12.756897
2026-06-01 00:35:00,92,0
2026-06-01 00:35:00,93,10.116364
2026-06-01 00:35:00,94,3.74643
2026-06-01 00:35:00,95,41.469177
2026-06-01 00:35:00,96,0
2026-06-01 00:35:00,97,0
2026-06-01 00:35:00,98,0
2026-06-01 00:35:00,99,0
2026-06-01 00:35:00,100,0
2026-06-01 00:35:00,101,0
2026-06-01 00:35:00,102,0
2026-06-01 00:35:00,103,896.949097
2026-06-01 00:35:00,104,0
2026-06-01 00:35:00,105,0
2026-06-01 00:35:00,106,0
2026-06-01 00:35:00,107,0
2026-06-01 00:35:00,108,0
2026-06-01 00:35:00,109,0
2026-06-01 00:35:00,110,0
2026-06-01 00:35:00,111,0
2026-06-01 00:35:00,112,0
2026-06-01 00:35:00,113,0
2026-06-01 00:35:00,114,0
2026-06-01 00:35:00,115,0
2026-06-01 00:35:00,116,0
2026-06-01 00:35:00,117,0
2026-06-01 00:35:00,118,0
2026-06-01 00:35:00,119,0
2026-06-01 00:35:00,120,0
2026-06-01 00:35:00,121,0
2026-06-01 00:35:00,122,0
2026-06-01 00:35:00,123,0
2026-06-01 00:35:00,124,0
2026-06-01 00:35:00,125,5.26062
2026-06-01 00:35:00,126,0
2026-06-01 00:35:00,127,4.495239
2026-06-01 00:35:00,128,0
2026-06-01 00:35:00,130,0
2026-06-01 00:35:00,131,0
2026-06-01 00:35:00,132,277.684265
2026-06-01 00:35:00,133,165.690247
2026-06-01 00:35:00,134,77.788513
2026-06-01 00:35:00,135,9.694061
2026-06-01 00:35:00,136,9.741898
2026-06-01 00:35:00,137,1003.375244
2026-06-01 00:35:00,138,1001.251221
2026-06-01 00:35:00,139,981.019226
2026-06-01 00:35:00,140,973.757996
2026-06-01 00:35:00,141,0
2026-06-01 00:35:00,142,970.0578
2026-06-01 00:35:00,143,0
2026-06-01 00:35:00,144,286.494812
2026-06-01 00:35:00,146,118.193192
2026-06-01 00:35:00,147,118.193192
2026-06-01 00:35:00,148,119.425385
2026-06-01 00:35:00,149,209
2026-06-01 00:35:00,150,209
2026-06-01 00:35:00,151,188
2026-06-01 00:35:00,152,168.513107
2026-06-01 00:35:00,153,168.513107
2026-06-01 00:35:00,154,177.532089
2026-06-01 00:35:00,155,164.193726
2026-06-01 00:35:00,156,164.193726
2026-06-01 00:35:00,157,179.27562
2026-06-01 00:35:00,158,0
2026-06-01 00:35:00,159,0
2026-06-01 00:35:00,160,0
2026-06-01 00:35:00,161,0
2026-06-01 00:35:00,162,0
2026-06-01 00:35:00,163,0
2026-06-01 00:35:00,164,0
2026-06-01 00:35:00,165,0
2026-06-01 00:35:00,166,0
2026-06-01 00:35:00,167,0
2026-06-01 00:35:00,168,157.250977
2026-06-01 00:35:00,169,78.623833
2026-06-01 00:35:00,170,250.034271
2026-06-01 00:35:00,171,645.588257
2026-06-01 00:35:00,172,0
2026-06-01 00:35:00,173,0
2026-06-01 00:35:00,174,220.003342
2026-06-01 00:35:00,175,220.003342
2026-06-01 00:35:00,178,0
2026-06-01 00:35:00,179,0
2026-06-01 00:35:00,180,0
2026-06-01 00:35:00,181,111.068146
2026-06-01 00:35:00,182,111.420624
2026-06-01 00:35:00,183,138.763702
2026-06-01 00:35:00,184,0
2026-06-01 00:35:00,185,0
2026-06-01 00:35:00,186,0
2026-06-01 00:35:00,187,5.104218
2026-06-01 00:35:00,188,6.801789
2026-06-01 00:35:00,189,14.490319
2026-06-01 00:35:00,190,5.691042
2026-06-01 00:35:00,191,0
2026-06-01 00:35:00,192,0
2026-06-01 00:35:00,193,0
2026-06-01 00:35:00,194,134.483963
2026-06-01 00:35:00,195,134.483963
2026-06-01 00:35:00,196,149.93808
2026-06-01 00:35:00,197,0
2026-06-01 00:35:00,198,0
2026-06-01 00:35:00,199,0
2026-06-01 00:35:00,200,0
2026-06-01 00:35:00,201,0
2026-06-01 00:35:00,202,0
2026-06-01 00:35:00,203,1001.378845
2026-06-01 00:35:00,204,1000
2026-06-01 00:35:00,205,0
2026-06-01 00:35:00,206,0
2026-06-01 00:35:00,207,0
2026-06-01 00:35:00,208,0
2026-06-01 00:35:00,209,0
2026-06-01 00:35:00,210,0
2026-06-01 00:35:00,211,0
2026-06-01 00:35:00,212,1410
2026-06-01 00:35:00,213,1412
2026-06-01 00:35:00,214,0
2026-06-01 00:35:00,215,293.768158
2026-06-01 00:35:00,216,293.768158
2026-06-01 00:35:00,217,310.111908
2026-06-01 00:35:00,218,0
2026-06-01 00:35:00,219,11.027431
2026-06-01 00:35:00,220,0
2026-06-01 00:35:00,221,35
2026-06-01 00:35:00,222,13.23816
2026-06-01 00:35:00,223,0
2026-06-01 00:35:00,224,0
2026-06-01 00:35:00,225,0
2026-06-01 00:35:00,226,0
2026-06-01 00:35:00,227,4.914994
2026-06-01 00:35:00,228,28.586288
2026-06-01 00:35:00,229,0
2026-06-01 00:35:00,230,0
2026-06-01 00:35:00,231,0
2026-06-01 00:35:00,232,0
2026-06-01 00:35:00,233,0
2026-06-01 00:35:00,234,0
2026-06-01 00:35:00,235,0
2026-06-01 00:35:00,236,0
2026-06-01 00:35:00,237,0
2026-06-01 00:35:00,238,0
2026-06-01 00:35:00,239,0
2026-06-01 00:35:00,240,24.647522
2026-06-01 00:35:00,241,0
2026-06-01 00:35:00,242,0
2026-06-01 00:35:00,245,0
2026-06-01 00:35:00,246,0
2026-06-01 00:35:00,247,218.901825
2026-06-01 00:35:00,248,109.240891
2026-06-01 00:35:00,249,0
2026-06-01 00:35:00,250,0
2026-06-01 00:35:00,251,0
2026-06-01 00:35:00,254,0
2026-06-01 00:35:00,255,0
2026-06-01 00:35:00,256,96.576782
2026-06-01 00:35:00,257,0
2026-06-01 00:35:00,258,92.692993
2026-06-01 00:35:00,259,137.782532
2026-06-01 00:35:00,260,0
2026-06-01 00:35:00,261,0
2026-06-01 00:35:00,262,3.608025
2026-06-01 00:35:00,263,6.222398
2026-06-01 00:35:00,264,10.364465
2026-06-01 00:35:00,265,172.002289
2026-06-01 00:35:00,266,172.002289
2026-06-01 00:35:00,267,212
2026-06-01 00:35:00,268,142.729218
2026-06-01 00:35:00,269,91.599136
2026-06-01 00:35:00,270,203.452271
2026-06-01 00:35:00,271,75.530884
2026-06-01 00:35:00,272,150
2026-06-01 00:35:00,273,120
2026-06-01 00:35:00,274,150
2026-06-01 00:35:00,275,120
2026-06-01 00:35:00,276,167.006409
2026-06-01 00:35:00,277,167.006409
2026-06-01 00:35:00,278,204
2026-06-01 00:35:00,279,0
2026-06-01 00:35:00,280,0
2026-06-01 00:35:00,281,188
2026-06-01 00:35:00,282,188
2026-06-01 00:35:00,283,200
2026-06-01 00:35:00,287,11.978516
2026-06-01 00:35:00,288,11.556749
2026-06-01 00:35:00,289,2.375256
2026-06-01 00:35:00,290,9.856947
2026-06-01 00:35:00,291,9.89723
2026-06-01 00:35:00,292,230
2026-06-01 00:35:00,293,0
2026-06-01 00:35:00,294,131
2026-06-01 00:35:00,295,131
2026-06-01 00:35:00,296,131
2026-06-01 00:35:00,297,228.678223
2026-06-01 00:35:00,298,96.790863
2026-06-01 00:35:00,299,0
2026-06-01 00:35:00,300,0
2026-06-01 00:35:00,301,0
2026-06-01 00:35:00,302,0
2026-06-01 00:35:00,303,0
2026-06-01 00:35:00,304,0
2026-06-01 00:35:00,305,0
2026-06-01 00:35:00,306,0
2026-06-01 00:35:00,307,0
2026-06-01 00:35:00,308,4.464844
2026-06-01 00:35:00,309,3.167817
2026-06-01 00:35:00,310,0
2026-06-01 00:35:00,311,0
2026-06-01 00:35:00,312,0
2026-06-01 00:35:00,313,0
2026-06-01 00:35:00,314,0
2026-06-01 00:35:00,315,0
2026-06-01 00:35:00,316,0
2026-06-01 00:35:00,317,0
2026-06-01 00:35:00,318,100
2026-06-01 00:35:00,319,50
2026-06-01 00:35:00,320,0
2026-06-01 00:35:00,321,0
2026-06-01 00:35:00,322,0
2026-06-01 00:35:00,323,0
2026-06-01 00:35:00,324,0
2026-06-01 00:35:00,325,0
2026-06-01 00:35:00,326,106
2026-06-01 00:35:00,327,106
2026-06-01 00:35:00,328,141.764328
2026-06-01 00:35:00,329,141.764328
2026-06-01 00:35:00,330,148
2026-06-01 00:35:00,331,143.551666
2026-06-01 00:35:00,332,221.011963
2026-06-01 00:35:00,333,236.696945
2026-06-01 00:35:00,334,207.007019
2026-06-01 00:35:00,335,3.567612
2026-06-01 00:35:00,336,3.666794
2026-06-01 00:35:00,337,4.422134
2026-06-01 00:35:00,338,0
2026-06-01 00:35:00,339,0
2026-06-01 00:35:00,340,0
2026-06-01 00:35:00,341,1.911988
2026-06-01 00:35:00,342,2.01117
2026-06-01 00:35:00,343,11.288788
2026-06-01 00:35:00,344,1.889099
2026-06-01 00:35:00,345,1.965393
2026-06-01 00:35:00,346,7.466339
2026-06-01 00:35:00,347,4.248856
2026-06-01 00:35:00,348,3.457291
2026-06-01 00:35:00,349,25.622177
2026-06-01 00:35:00,350,122
2026-06-01 00:35:00,351,10.734024
2026-06-01 00:35:00,352,68
2026-06-01 00:35:00,353,0
2026-06-01 00:35:00,354,0
2026-06-01 00:35:00,355,0
2026-06-01 00:35:00,356,0
2026-06-01 00:35:00,357,0
2026-06-01 00:35:00,358,0
2026-06-01 00:35:00,359,719.738892
2026-06-01 00:35:00,360,744
2026-06-01 00:35:00,361,0
2026-06-01 00:35:00,362,0
2026-06-01 00:35:00,363,0
2026-06-01 00:35:00,364,0
2026-06-01 00:35:00,365,0
2026-06-01 00:35:00,366,0
2026-06-01 00:35:00,367,629.114258
2026-06-01 00:35:00,368,0
2026-06-01 00:35:00,369,0
2026-06-01 00:35:00,370,0
2026-06-01 00:35:00,371,0
2026-06-01 00:35:00,372,0
2026-06-01 00:35:00,373,0
2026-06-01 00:35:00,374,0
2026-06-01 00:35:00,375,0
2026-06-01 00:35:00,376,0
2026-06-01 00:35:00,377,127.488617
2026-06-01 00:35:00,378,0
2026-06-01 00:35:00,380,86.581482
2026-06-01 00:35:00,381,47.865417
2026-06-01 00:35:00,382,0
2026-06-01 00:35:00,383,121.752838
2026-06-01 00:35:00,384,0
2026-06-01 00:35:00,385,0
2026-06-01 00:35:00,386,0
2026-06-01 00:35:00,387,0
2026-06-01 00:35:00,388,36.09375
2026-06-01 00:35:00,389,234.652191
2026-06-01 00:35:00,390,142.242188
2026-06-01 00:35:00,391,4.546875
2026-06-01 00:35:00,392,22
2026-06-01 00:35:00,393,0
2026-06-01 00:35:00,394,0
2026-06-01 00:35:00,395,0
2026-06-01 00:35:00,396,0
2026-06-01 00:35:00,397,0
2026-06-01 00:35:00,398,0
2026-06-01 00:35:00,399,0
2026-06-01 00:35:00,400,0
2026-06-01 00:35:00,401,0
2026-06-01 00:35:00,402,0
2026-06-01 00:35:00,403,0
2026-06-01 00:35:00,404,0
2026-06-01 00:35:00,405,0
2026-06-01 00:35:00,406,0
2026-06-01 00:35:00,407,0
2026-06-01 00:35:00,408,16.442139
2026-06-01 00:35:00,409,16.975342
2026-06-01 00:35:00,410,21
2026-06-01 00:35:00,411,21
2026-06-01 00:35:00,412,0
2026-06-01 00:35:00,413,21
2026-06-01 00:35:00,414,0
2026-06-01 00:35:00,415,0
2026-06-01 00:35:00,416,408.712524
2026-06-01 00:35:00,417,0
2026-06-01 00:35:00,418,260.008545
2026-06-01 00:35:00,419,0
2026-06-01 00:35:00,420,994
2026-06-01 00:35:00,421,0
2026-06-01 00:35:00,422,951.98291
2026-06-01 00:35:00,423,0
2026-06-01 00:35:00,424,0
2026-06-01 00:35:00,425,0
2026-06-01 00:35:00,426,0
2026-06-01 00:35:00,427,0
2026-06-01 00:35:00,428,0
2026-06-01 00:35:00,429,0
2026-06-01 00:35:00,430,0
2026-06-01 00:35:00,431,0
2026-06-01 00:35:00,432,0
2026-06-01 00:35:00,433,0
2026-06-01 00:35:00,434,0.720352
2026-06-01 00:35:00,435,0.972443
2026-06-01 00:35:00,436,4.095703
2026-06-01 00:35:00,437,115
2026-06-01 00:35:00,438,6.825455
2026-06-01 00:35:00,439,93
2026-06-01 00:35:00,440,115
2026-06-01 00:35:00,441,115
2026-06-01 00:35:00,442,186
2026-06-01 00:35:00,443,0
2026-06-01 00:35:00,444,0
2026-06-01 00:35:00,445,0
2026-06-01 00:35:00,446,187.896362
2026-06-01 00:35:00,447,187.896362
2026-06-01 00:35:00,448,204
2026-06-01 00:35:00,449,5.838196
2026-06-01 00:35:00,450,7.608277
2026-06-01 00:35:00,451,15.29895
2026-06-01 00:35:00,452,10.461793
2026-06-01 00:35:00,453,190
2026-06-01 00:35:00,454,94.999992
2026-06-01 00:35:00,455,208.56691
2026-06-01 00:35:00,456,208.56691
2026-06-01 00:35:00,457,3.693732
2026-06-01 00:35:00,458,6.843476
2026-06-01 00:35:00,459,222.299866
2026-06-01 00:35:00,460,34.099854
2026-06-01 00:35:00,461,2.545166
2026-06-01 00:35:00,462,0
2026-06-01 00:35:00,463,0
2026-06-01 00:35:00,464,21.307831
2026-06-01 00:35:00,465,984.893738
2026-06-01 00:35:00,466,0
2026-06-01 00:35:00,467,971.330811
2026-06-01 00:35:00,468,0
2026-06-01 00:35:00,470,0
2026-06-01 00:35:00,471,979.131348
2026-06-01 00:35:00,472,0
2026-06-01 00:35:00,473,0
2026-06-01 00:35:00,474,240
2026-06-01 00:35:00,475,41.17775
2026-06-01 00:35:00,476,225
2026-06-01 00:35:00,477,0
2026-06-01 00:35:00,478,0
2026-06-01 00:35:00,479,1419.433105
2026-06-01 00:35:00,480,1422.961914
2026-06-01 00:35:00,481,140
2026-06-01 00:35:00,482,108
2026-06-01 00:35:00,570,0
2026-06-01 00:35:00,571,0
2026-06-01 00:35:00,572,0
2026-06-01 00:35:00,573,0
2026-06-01 00:35:00,574,0
2026-06-01 00:35:00,575,0
2026-06-01 00:35:00,576,0
2026-06-01 00:35:00,577,0
2026-06-01 00:35:00,578,0
2026-06-01 00:35:00,579,0
2026-06-01 00:35:00,580,0
2026-06-01 00:35:00,581,0
2026-06-01 00:35:00,582,0
2026-06-01 00:35:00,583,0
2026-06-01 00:35:00,584,0
2026-06-01 00:35:00,585,0
2026-06-01 00:35:00,586,0
2026-06-01 00:35:00,587,0
2026-06-01 00:35:00,588,0
2026-06-01 00:35:00,589,0
2026-06-01 00:35:00,590,0
2026-06-01 00:35:00,591,0
2026-06-01 00:35:00,592,0
2026-06-01 00:35:00,593,0
2026-06-01 00:35:00,594,0
2026-06-01 00:35:00,595,0
2026-06-01 00:35:00,596,0
2026-06-01 00:35:00,597,0
2026-06-01 00:35:00,598,0
2026-06-01 00:35:00,599,0
2026-06-01 00:35:00,600,0
2026-06-01 00:35:00,601,0
2026-06-01 00:35:00,602,0
2026-06-01 00:35:00,603,0
2026-06-01 00:40:00,2,50
2026-06-01 00:40:00,3,0
2026-06-01 00:40:00,4,0
2026-06-01 00:40:00,5,466.239075
2026-06-01 00:40:00,6,461.326843
2026-06-01 00:40:00,7,461.408569
2026-06-01 00:40:00,8,460.207947
2026-06-01 00:40:00,9,462.560364
2026-06-01 00:40:00,10,0
2026-06-01 00:40:00,11,474.682007
2026-06-01 00:40:00,13,0
2026-06-01 00:40:00,14,65.355888
2026-06-01 00:40:00,15,498.644897
2026-06-01 00:40:00,16,513.499756
2026-06-01 00:40:00,17,474
2026-06-01 00:40:00,18,0
2026-06-01 00:40:00,19,3.486549
2026-06-01 00:40:00,20,0
2026-06-01 00:40:00,21,0
2026-06-01 00:40:00,22,40.472076
2026-06-01 00:40:00,23,0
2026-06-01 00:40:00,24,43.569733
2026-06-01 00:40:00,27,0
2026-06-01 00:40:00,28,0
2026-06-01 00:40:00,29,0
2026-06-01 00:40:00,31,994.027832
2026-06-01 00:40:00,32,998.181885
2026-06-01 00:40:00,33,4.990358
2026-06-01 00:40:00,35,123.853027
2026-06-01 00:40:00,36,87.562073
2026-06-01 00:40:00,37,0
2026-06-01 00:40:00,38,422.950195
2026-06-01 00:40:00,39,0
2026-06-01 00:40:00,40,476.932098
2026-06-01 00:40:00,41,183.184326
2026-06-01 00:40:00,42,463
2026-06-01 00:40:00,43,0
2026-06-01 00:40:00,44,0
2026-06-01 00:40:00,45,0
2026-06-01 00:40:00,46,4.108567
2026-06-01 00:40:00,47,5.596299
2026-06-01 00:40:00,48,0
2026-06-01 00:40:00,49,0
2026-06-01 00:40:00,50,0
2026-06-01 00:40:00,51,0
2026-06-01 00:40:00,52,455.53772
2026-06-01 00:40:00,53,0
2026-06-01 00:40:00,54,459.216919
2026-06-01 00:40:00,55,0
2026-06-01 00:40:00,56,0
2026-06-01 00:40:00,57,476
2026-06-01 00:40:00,58,452.989136
2026-06-01 00:40:00,59,449.895966
2026-06-01 00:40:00,60,919.171387
2026-06-01 00:40:00,61,0
2026-06-01 00:40:00,62,0.799805
2026-06-01 00:40:00,63,0
2026-06-01 00:40:00,64,0
2026-06-01 00:40:00,65,0
2026-06-01 00:40:00,66,0
2026-06-01 00:40:00,67,0
2026-06-01 00:40:00,68,0
2026-06-01 00:40:00,69,0
2026-06-01 00:40:00,70,0
2026-06-01 00:40:00,71,0
2026-06-01 00:40:00,72,0
2026-06-01 00:40:00,73,0
2026-06-01 00:40:00,74,0
2026-06-01 00:40:00,75,0
2026-06-01 00:40:00,76,408.925385
2026-06-01 00:40:00,77,0
2026-06-01 00:40:00,78,361.556976
2026-06-01 00:40:00,81,456.55481
2026-06-01 00:40:00,82,0
2026-06-01 00:40:00,83,450.526367
2026-06-01 00:40:00,84,476.996368
2026-06-01 00:40:00,85,440.743713
2026-06-01 00:40:00,86,0
2026-06-01 00:40:00,87,0
2026-06-01 00:40:00,88,0
2026-06-01 00:40:00,89,11.169922
2026-06-01 00:40:00,90,5.456849
2026-06-01 00:40:00,91,12.756897
2026-06-01 00:40:00,92,0
2026-06-01 00:40:00,93,10.116364
2026-06-01 00:40:00,94,3.74643
2026-06-01 00:40:00,95,41.469177
2026-06-01 00:40:00,96,0
2026-06-01 00:40:00,97,0
2026-06-01 00:40:00,98,0
2026-06-01 00:40:00,99,0
2026-06-01 00:40:00,100,0
2026-06-01 00:40:00,101,0
2026-06-01 00:40:00,102,0
2026-06-01 00:40:00,103,873.659546
2026-06-01 00:40:00,104,0
2026-06-01 00:40:00,105,0
2026-06-01 00:40:00,106,0
2026-06-01 00:40:00,107,0
2026-06-01 00:40:00,108,0
2026-06-01 00:40:00,109,0
2026-06-01 00:40:00,110,0
2026-06-01 00:40:00,111,0
2026-06-01 00:40:00,112,0
2026-06-01 00:40:00,113,0
2026-06-01 00:40:00,114,0
2026-06-01 00:40:00,115,0
2026-06-01 00:40:00,116,0
2026-06-01 00:40:00,117,0
2026-06-01 00:40:00,118,0
2026-06-01 00:40:00,119,0
2026-06-01 00:40:00,120,0
2026-06-01 00:40:00,121,0
2026-06-01 00:40:00,122,0
2026-06-01 00:40:00,123,0
2026-06-01 00:40:00,124,0
2026-06-01 00:40:00,125,5.26062
2026-06-01 00:40:00,126,0
2026-06-01 00:40:00,127,4.495239
2026-06-01 00:40:00,128,0
2026-06-01 00:40:00,130,0
2026-06-01 00:40:00,131,0
2026-06-01 00:40:00,132,277.812439
2026-06-01 00:40:00,133,175.290771
2026-06-01 00:40:00,134,78.467865
2026-06-01 00:40:00,135,9.7229
2026-06-01 00:40:00,136,9.724045
2026-06-01 00:40:00,137,1006.378418
2026-06-01 00:40:00,138,1002.716064
2026-06-01 00:40:00,139,984.99823
2026-06-01 00:40:00,140,975.117371
2026-06-01 00:40:00,141,0
2026-06-01 00:40:00,142,973.863708
2026-06-01 00:40:00,143,0
2026-06-01 00:40:00,144,285.64032
2026-06-01 00:40:00,146,118.256607
2026-06-01 00:40:00,147,118.256607
2026-06-01 00:40:00,148,119.529259
2026-06-01 00:40:00,149,209
2026-06-01 00:40:00,150,209
2026-06-01 00:40:00,151,188
2026-06-01 00:40:00,152,169.53775
2026-06-01 00:40:00,153,169.53775
2026-06-01 00:40:00,154,178.467896
2026-06-01 00:40:00,155,166.159882
2026-06-01 00:40:00,156,166.159882
2026-06-01 00:40:00,157,181.218079
2026-06-01 00:40:00,158,0
2026-06-01 00:40:00,159,0
2026-06-01 00:40:00,160,0
2026-06-01 00:40:00,161,0
2026-06-01 00:40:00,162,0
2026-06-01 00:40:00,163,0
2026-06-01 00:40:00,164,0
2026-06-01 00:40:00,165,0
2026-06-01 00:40:00,166,0
2026-06-01 00:40:00,167,0
2026-06-01 00:40:00,168,157.268066
2026-06-01 00:40:00,169,78.632378
2026-06-01 00:40:00,170,250
2026-06-01 00:40:00,171,648.045288
2026-06-01 00:40:00,172,0
2026-06-01 00:40:00,173,0
2026-06-01 00:40:00,174,220.003342
2026-06-01 00:40:00,175,220.003342
2026-06-01 00:40:00,178,0
2026-06-01 00:40:00,179,0
2026-06-01 00:40:00,180,0
2026-06-01 00:40:00,181,111.068146
2026-06-01 00:40:00,182,111.420624
2026-06-01 00:40:00,183,138.763702
2026-06-01 00:40:00,184,0
2026-06-01 00:40:00,185,0
2026-06-01 00:40:00,186,0
2026-06-01 00:40:00,187,5.104218
2026-06-01 00:40:00,188,6.801789
2026-06-01 00:40:00,189,14.490319
2026-06-01 00:40:00,190,5.691042
2026-06-01 00:40:00,191,0
2026-06-01 00:40:00,192,0
2026-06-01 00:40:00,193,0
2026-06-01 00:40:00,194,134.483963
2026-06-01 00:40:00,195,134.483963
2026-06-01 00:40:00,196,149.93808
2026-06-01 00:40:00,197,0
2026-06-01 00:40:00,198,0
2026-06-01 00:40:00,199,0
2026-06-01 00:40:00,200,0
2026-06-01 00:40:00,201,0
2026-06-01 00:40:00,202,0
2026-06-01 00:40:00,203,1002.555359
2026-06-01 00:40:00,204,1000
2026-06-01 00:40:00,205,0
2026-06-01 00:40:00,206,0
2026-06-01 00:40:00,207,0
2026-06-01 00:40:00,208,0
2026-06-01 00:40:00,209,0
2026-06-01 00:40:00,210,0
2026-06-01 00:40:00,211,0
2026-06-01 00:40:00,212,1410
2026-06-01 00:40:00,213,1412
2026-06-01 00:40:00,214,0
2026-06-01 00:40:00,215,202.404465
2026-06-01 00:40:00,216,202.404465
2026-06-01 00:40:00,217,235.247864
2026-06-01 00:40:00,218,0
2026-06-01 00:40:00,219,11.027431
2026-06-01 00:40:00,220,0
2026-06-01 00:40:00,221,35
2026-06-01 00:40:00,222,13.23816
2026-06-01 00:40:00,223,0
2026-06-01 00:40:00,224,0
2026-06-01 00:40:00,225,0
2026-06-01 00:40:00,226,0
2026-06-01 00:40:00,227,4.914994
2026-06-01 00:40:00,228,28.586288
2026-06-01 00:40:00,229,0
2026-06-01 00:40:00,230,0
2026-06-01 00:40:00,231,0
2026-06-01 00:40:00,232,0
2026-06-01 00:40:00,233,0
2026-06-01 00:40:00,234,0
2026-06-01 00:40:00,235,0
2026-06-01 00:40:00,236,0
2026-06-01 00:40:00,237,0
2026-06-01 00:40:00,238,0
2026-06-01 00:40:00,239,0
2026-06-01 00:40:00,240,24.992371
2026-06-01 00:40:00,241,0
2026-06-01 00:40:00,242,0
2026-06-01 00:40:00,245,0
2026-06-01 00:40:00,246,0
2026-06-01 00:40:00,247,216.492874
2026-06-01 00:40:00,248,108.063179
2026-06-01 00:40:00,249,0
2026-06-01 00:40:00,250,0
2026-06-01 00:40:00,251,0
2026-06-01 00:40:00,254,0
2026-06-01 00:40:00,255,0
2026-06-01 00:40:00,256,98.948059
2026-06-01 00:40:00,257,0
2026-06-01 00:40:00,258,95.089966
2026-06-01 00:40:00,259,137.67572
2026-06-01 00:40:00,260,0
2026-06-01 00:40:00,261,0
2026-06-01 00:40:00,262,3.608025
2026-06-01 00:40:00,263,6.222398
2026-06-01 00:40:00,264,10.364465
2026-06-01 00:40:00,265,172.002289
2026-06-01 00:40:00,266,172.002289
2026-06-01 00:40:00,267,212
2026-06-01 00:40:00,268,142.996506
2026-06-01 00:40:00,269,91.737732
2026-06-01 00:40:00,270,181.512512
2026-06-01 00:40:00,271,68.267456
2026-06-01 00:40:00,272,150
2026-06-01 00:40:00,273,120
2026-06-01 00:40:00,274,150
2026-06-01 00:40:00,275,120
2026-06-01 00:40:00,276,167.006409
2026-06-01 00:40:00,277,167.006409
2026-06-01 00:40:00,278,204
2026-06-01 00:40:00,279,0
2026-06-01 00:40:00,280,0
2026-06-01 00:40:00,281,188
2026-06-01 00:40:00,282,188
2026-06-01 00:40:00,283,200
2026-06-01 00:40:00,287,11.973022
2026-06-01 00:40:00,288,11.590929
2026-06-01 00:40:00,289,2.375256
2026-06-01 00:40:00,290,9.906614
2026-06-01 00:40:00,291,9.923552
2026-06-01 00:40:00,292,230
2026-06-01 00:40:00,293,0
2026-06-01 00:40:00,294,131
2026-06-01 00:40:00,295,131
2026-06-01 00:40:00,296,131
2026-06-01 00:40:00,297,229.822693
2026-06-01 00:40:00,298,97.085663
2026-06-01 00:40:00,299,0
2026-06-01 00:40:00,300,0
2026-06-01 00:40:00,301,0
2026-06-01 00:40:00,302,0
2026-06-01 00:40:00,303,0
2026-06-01 00:40:00,304,0
2026-06-01 00:40:00,305,0
2026-06-01 00:40:00,306,0
2026-06-01 00:40:00,307,0
2026-06-01 00:40:00,308,4.464844
2026-06-01 00:40:00,309,3.167817
2026-06-01 00:40:00,310,0
2026-06-01 00:40:00,311,0
2026-06-01 00:40:00,312,0
2026-06-01 00:40:00,313,0
2026-06-01 00:40:00,314,0
2026-06-01 00:40:00,315,0
2026-06-01 00:40:00,316,0
2026-06-01 00:40:00,317,0
2026-06-01 00:40:00,318,100
2026-06-01 00:40:00,319,50
2026-06-01 00:40:00,320,0
2026-06-01 00:40:00,321,0
2026-06-01 00:40:00,322,0
2026-06-01 00:40:00,323,0
2026-06-01 00:40:00,324,0
2026-06-01 00:40:00,325,0
2026-06-01 00:40:00,326,106
2026-06-01 00:40:00,327,106
2026-06-01 00:40:00,328,141.764328
2026-06-01 00:40:00,329,141.764328
2026-06-01 00:40:00,330,148
2026-06-01 00:40:00,331,143.551666
2026-06-01 00:40:00,332,221.011963
2026-06-01 00:40:00,333,233.705887
2026-06-01 00:40:00,334,207.007019
2026-06-01 00:40:00,335,3.567612
2026-06-01 00:40:00,336,3.666794
2026-06-01 00:40:00,337,4.422134
2026-06-01 00:40:00,338,0
2026-06-01 00:40:00,339,0
2026-06-01 00:40:00,340,0
2026-06-01 00:40:00,341,1.911988
2026-06-01 00:40:00,342,2.01117
2026-06-01 00:40:00,343,11.288788
2026-06-01 00:40:00,344,1.889099
2026-06-01 00:40:00,345,1.965393
2026-06-01 00:40:00,346,7.466339
2026-06-01 00:40:00,347,4.248856
2026-06-01 00:40:00,348,3.457291
2026-06-01 00:40:00,349,25.622177
2026-06-01 00:40:00,350,122
2026-06-01 00:40:00,351,10.734024
2026-06-01 00:40:00,352,68
2026-06-01 00:40:00,353,0
2026-06-01 00:40:00,354,0
2026-06-01 00:40:00,355,0
2026-06-01 00:40:00,356,0
2026-06-01 00:40:00,357,0
2026-06-01 00:40:00,358,0
2026-06-01 00:40:00,359,713.467407
2026-06-01 00:40:00,360,744
2026-06-01 00:40:00,361,0
2026-06-01 00:40:00,362,0
2026-06-01 00:40:00,363,0
2026-06-01 00:40:00,364,0
2026-06-01 00:40:00,365,0
2026-06-01 00:40:00,366,0
2026-06-01 00:40:00,367,639.734131
2026-06-01 00:40:00,368,0
2026-06-01 00:40:00,369,0
2026-06-01 00:40:00,370,0
2026-06-01 00:40:00,371,0
2026-06-01 00:40:00,372,0
2026-06-01 00:40:00,373,0
2026-06-01 00:40:00,374,0
2026-06-01 00:40:00,375,0
2026-06-01 00:40:00,376,0
2026-06-01 00:40:00,377,121.349091
2026-06-01 00:40:00,378,0
2026-06-01 00:40:00,380,89.696228
2026-06-01 00:40:00,381,47.865417
2026-06-01 00:40:00,382,0
2026-06-01 00:40:00,383,125.426514
2026-06-01 00:40:00,384,0
2026-06-01 00:40:00,385,0
2026-06-01 00:40:00,386,0
2026-06-01 00:40:00,387,0
2026-06-01 00:40:00,388,36.09375
2026-06-01 00:40:00,389,234.652191
2026-06-01 00:40:00,390,142.242188
2026-06-01 00:40:00,391,4.546875
2026-06-01 00:40:00,392,22
2026-06-01 00:40:00,393,0
2026-06-01 00:40:00,394,0
2026-06-01 00:40:00,395,0
2026-06-01 00:40:00,396,0
2026-06-01 00:40:00,397,0
2026-06-01 00:40:00,398,0
2026-06-01 00:40:00,399,0
2026-06-01 00:40:00,400,0
2026-06-01 00:40:00,401,0
2026-06-01 00:40:00,402,0
2026-06-01 00:40:00,403,0
2026-06-01 00:40:00,404,0
2026-06-01 00:40:00,405,0
2026-06-01 00:40:00,406,0
2026-06-01 00:40:00,407,0
2026-06-01 00:40:00,408,17.346191
2026-06-01 00:40:00,409,17.756348
2026-06-01 00:40:00,410,21
2026-06-01 00:40:00,411,21
2026-06-01 00:40:00,412,0
2026-06-01 00:40:00,413,21
2026-06-01 00:40:00,414,0
2026-06-01 00:40:00,415,0
2026-06-01 00:40:00,416,410.812134
2026-06-01 00:40:00,417,0
2026-06-01 00:40:00,418,260.008545
2026-06-01 00:40:00,419,0
2026-06-01 00:40:00,420,993.795959
2026-06-01 00:40:00,421,0
2026-06-01 00:40:00,422,961.996826
2026-06-01 00:40:00,423,0
2026-06-01 00:40:00,424,0
2026-06-01 00:40:00,425,0
2026-06-01 00:40:00,426,0
2026-06-01 00:40:00,427,0
2026-06-01 00:40:00,428,0
2026-06-01 00:40:00,429,0
2026-06-01 00:40:00,430,0
2026-06-01 00:40:00,431,0
2026-06-01 00:40:00,432,0
2026-06-01 00:40:00,433,0
2026-06-01 00:40:00,434,0.720352
2026-06-01 00:40:00,435,0.972443
2026-06-01 00:40:00,436,4.095703
2026-06-01 00:40:00,437,115
2026-06-01 00:40:00,438,6.825455
2026-06-01 00:40:00,439,93
2026-06-01 00:40:00,440,119.18129
2026-06-01 00:40:00,441,118.374466
2026-06-01 00:40:00,442,180.071426
2026-06-01 00:40:00,443,0
2026-06-01 00:40:00,444,0
2026-06-01 00:40:00,445,0
2026-06-01 00:40:00,446,187.896362
2026-06-01 00:40:00,447,187.896362
2026-06-01 00:40:00,448,204
2026-06-01 00:40:00,449,5.838196
2026-06-01 00:40:00,450,7.608277
2026-06-01 00:40:00,451,15.29895
2026-06-01 00:40:00,452,10.461793
2026-06-01 00:40:00,453,190
2026-06-01 00:40:00,454,95
2026-06-01 00:40:00,455,208.532455
2026-06-01 00:40:00,456,208.532455
2026-06-01 00:40:00,457,3.693732
2026-06-01 00:40:00,458,6.843476
2026-06-01 00:40:00,459,222.270248
2026-06-01 00:40:00,460,34.099854
2026-06-01 00:40:00,461,2.545166
2026-06-01 00:40:00,462,0
2026-06-01 00:40:00,463,0
2026-06-01 00:40:00,464,21.307831
2026-06-01 00:40:00,465,984.893738
2026-06-01 00:40:00,466,0
2026-06-01 00:40:00,467,972.209961
2026-06-01 00:40:00,468,0
2026-06-01 00:40:00,470,0
2026-06-01 00:40:00,471,979.131348
2026-06-01 00:40:00,472,0
2026-06-01 00:40:00,473,0
2026-06-01 00:40:00,474,240
2026-06-01 00:40:00,475,41.17775
2026-06-01 00:40:00,476,225
2026-06-01 00:40:00,477,0
2026-06-01 00:40:00,478,0
2026-06-01 00:40:00,479,1420.462402
2026-06-01 00:40:00,480,1425.682129
2026-06-01 00:40:00,481,167.340591
2026-06-01 00:40:00,482,113.208488
2026-06-01 00:40:00,570,0
2026-06-01 00:40:00,571,0
2026-06-01 00:40:00,572,0
2026-06-01 00:40:00,573,0
2026-06-01 00:40:00,574,0
2026-06-01 00:40:00,575,0
2026-06-01 00:40:00,576,0
2026-06-01 00:40:00,577,0
2026-06-01 00:40:00,578,0
2026-06-01 00:40:00,579,0
2026-06-01 00:40:00,580,0
2026-06-01 00:40:00,581,0
2026-06-01 00:40:00,582,0
2026-06-01 00:40:00,583,0
2026-06-01 00:40:00,584,0
2026-06-01 00:40:00,585,0
2026-06-01 00:40:00,586,0
2026-06-01 00:40:00,587,0
2026-06-01 00:40:00,588,0
2026-06-01 00:40:00,589,0
2026-06-01 00:40:00,590,0
2026-06-01 00:40:00,591,0
2026-06-01 00:40:00,592,0
2026-06-01 00:40:00,593,0
2026-06-01 00:40:00,594,0
2026-06-01 00:40:00,595,0
2026-06-01 00:40:00,596,0
2026-06-01 00:40:00,597,0
2026-06-01 00:40:00,598,0
2026-06-01 00:40:00,599,0
2026-06-01 00:40:00,600,0
2026-06-01 00:40:00,601,0
2026-06-01 00:40:00,602,0
2026-06-01 00:40:00,603,0
2026-06-01 00:45:00,2,50
2026-06-01 00:45:00,3,0
2026-06-01 00:45:00,4,0
2026-06-01 00:45:00,5,479.996735
2026-06-01 00:45:00,6,469.187073
2026-06-01 00:45:00,7,467.777222
2026-06-01 00:45:00,8,466.547791
2026-06-01 00:45:00,9,467.494446
2026-06-01 00:45:00,10,0
2026-06-01 00:45:00,11,479.996735
2026-06-01 00:45:00,13,0
2026-06-01 00:45:00,14,65.355888
2026-06-01 00:45:00,15,510.547119
2026-06-01 00:45:00,16,504.390015
2026-06-01 00:45:00,17,474
2026-06-01 00:45:00,18,0
2026-06-01 00:45:00,19,4.98291
2026-06-01 00:45:00,20,0
2026-06-01 00:45:00,21,0
2026-06-01 00:45:00,22,40.178375
2026-06-01 00:45:00,23,0
2026-06-01 00:45:00,24,43.249298
2026-06-01 00:45:00,27,0
2026-06-01 00:45:00,28,0
2026-06-01 00:45:00,29,0
2026-06-01 00:45:00,31,994.027832
2026-06-01 00:45:00,32,997.165527
2026-06-01 00:45:00,33,4.990358
2026-06-01 00:45:00,35,123.673584
2026-06-01 00:45:00,36,87.318512
2026-06-01 00:45:00,37,0
2026-06-01 00:45:00,38,430
2026-06-01 00:45:00,39,0
2026-06-01 00:45:00,40,468.843323
2026-06-01 00:45:00,41,183.825195
2026-06-01 00:45:00,42,463
2026-06-01 00:45:00,43,0
2026-06-01 00:45:00,44,0
2026-06-01 00:45:00,45,0
2026-06-01 00:45:00,46,4.108567
2026-06-01 00:45:00,47,5.596299
2026-06-01 00:45:00,48,0
2026-06-01 00:45:00,49,0
2026-06-01 00:45:00,50,0
2026-06-01 00:45:00,51,0
2026-06-01 00:45:00,52,456.196899
2026-06-01 00:45:00,53,0
2026-06-01 00:45:00,54,460.224121
2026-06-01 00:45:00,55,0
2026-06-01 00:45:00,56,0
2026-06-01 00:45:00,57,476
2026-06-01 00:45:00,58,451.280151
2026-06-01 00:45:00,59,446.134979
2026-06-01 00:45:00,60,907.699463
2026-06-01 00:45:00,61,0
2026-06-01 00:45:00,62,0.799805
2026-06-01 00:45:00,63,0
2026-06-01 00:45:00,64,0
2026-06-01 00:45:00,65,0
2026-06-01 00:45:00,66,0
2026-06-01 00:45:00,67,0
2026-06-01 00:45:00,68,0
2026-06-01 00:45:00,69,0
2026-06-01 00:45:00,70,0
2026-06-01 00:45:00,71,0
2026-06-01 00:45:00,72,0
2026-06-01 00:45:00,73,0
2026-06-01 00:45:00,74,0
2026-06-01 00:45:00,75,0
2026-06-01 00:45:00,76,409.643524
2026-06-01 00:45:00,77,0
2026-06-01 00:45:00,78,376.81015
2026-06-01 00:45:00,81,462.688965
2026-06-01 00:45:00,82,0
2026-06-01 00:45:00,83,455.928223
2026-06-01 00:45:00,84,476.996368
2026-06-01 00:45:00,85,438.821106
2026-06-01 00:45:00,86,0
2026-06-01 00:45:00,87,0
2026-06-01 00:45:00,88,0
2026-06-01 00:45:00,89,11.169922
2026-06-01 00:45:00,90,5.456849
2026-06-01 00:45:00,91,12.756897
2026-06-01 00:45:00,92,0
2026-06-01 00:45:00,93,10.116364
2026-06-01 00:45:00,94,3.74643
2026-06-01 00:45:00,95,41.469177
2026-06-01 00:45:00,96,0
2026-06-01 00:45:00,97,0
2026-06-01 00:45:00,98,0
2026-06-01 00:45:00,99,0
2026-06-01 00:45:00,100,0
2026-06-01 00:45:00,101,0
2026-06-01 00:45:00,102,0
2026-06-01 00:45:00,103,940.996338
2026-06-01 00:45:00,104,0
2026-06-01 00:45:00,105,0
2026-06-01 00:45:00,106,0
2026-06-01 00:45:00,107,0
2026-06-01 00:45:00,108,0
2026-06-01 00:45:00,109,0
2026-06-01 00:45:00,110,0
2026-06-01 00:45:00,111,0
2026-06-01 00:45:00,112,0
2026-06-01 00:45:00,113,0
2026-06-01 00:45:00,114,0
2026-06-01 00:45:00,115,0
2026-06-01 00:45:00,116,0
2026-06-01 00:45:00,117,0
2026-06-01 00:45:00,118,0
2026-06-01 00:45:00,119,0
2026-06-01 00:45:00,120,0
2026-06-01 00:45:00,121,0
2026-06-01 00:45:00,122,0
2026-06-01 00:45:00,123,0
2026-06-01 00:45:00,124,0
2026-06-01 00:45:00,125,5.26062
2026-06-01 00:45:00,126,0
2026-06-01 00:45:00,127,4.495239
2026-06-01 00:45:00,128,0
2026-06-01 00:45:00,130,0
2026-06-01 00:45:00,131,0
2026-06-01 00:45:00,132,277.523987
2026-06-01 00:45:00,133,174.585754
2026-06-01 00:45:00,134,79.063873
2026-06-01 00:45:00,135,9.736862
2026-06-01 00:45:00,136,9.748993
2026-06-01 00:45:00,137,1006.378418
2026-06-01 00:45:00,138,1001.251221
2026-06-01 00:45:00,139,983.008728
2026-06-01 00:45:00,140,974.454285
2026-06-01 00:45:00,141,0
2026-06-01 00:45:00,142,971.326599
2026-06-01 00:45:00,143,0
2026-06-01 00:45:00,144,288.17334
2026-06-01 00:45:00,146,118.390488
2026-06-01 00:45:00,147,118.390488
2026-06-01 00:45:00,148,119.748558
2026-06-01 00:45:00,149,209
2026-06-01 00:45:00,150,209
2026-06-01 00:45:00,151,188
2026-06-01 00:45:00,152,160.306168
2026-06-01 00:45:00,153,160.306168
2026-06-01 00:45:00,154,170.036575
2026-06-01 00:45:00,155,161.001907
2026-06-01 00:45:00,156,161.001907
2026-06-01 00:45:00,157,176.122147
2026-06-01 00:45:00,158,0
2026-06-01 00:45:00,159,0
2026-06-01 00:45:00,160,0
2026-06-01 00:45:00,161,0
2026-06-01 00:45:00,162,0
2026-06-01 00:45:00,163,0
2026-06-01 00:45:00,164,0
2026-06-01 00:45:00,165,0
2026-06-01 00:45:00,166,0
2026-06-01 00:45:00,167,0
2026-06-01 00:45:00,168,157.233887
2026-06-01 00:45:00,169,78.615288
2026-06-01 00:45:00,170,250.015228
2026-06-01 00:45:00,171,648.045288
2026-06-01 00:45:00,172,0
2026-06-01 00:45:00,173,0
2026-06-01 00:45:00,174,220.003342
2026-06-01 00:45:00,175,220.003342
2026-06-01 00:45:00,178,0
2026-06-01 00:45:00,179,0
2026-06-01 00:45:00,180,0
2026-06-01 00:45:00,181,111.068146
2026-06-01 00:45:00,182,111.420624
2026-06-01 00:45:00,183,138.763702
2026-06-01 00:45:00,184,0
2026-06-01 00:45:00,185,0
2026-06-01 00:45:00,186,0
2026-06-01 00:45:00,187,5.104218
2026-06-01 00:45:00,188,6.801789
2026-06-01 00:45:00,189,14.490319
2026-06-01 00:45:00,190,5.691042
2026-06-01 00:45:00,191,0
2026-06-01 00:45:00,192,0
2026-06-01 00:45:00,193,0
2026-06-01 00:45:00,194,134.483963
2026-06-01 00:45:00,195,134.483963
2026-06-01 00:45:00,196,149.93808
2026-06-01 00:45:00,197,0
2026-06-01 00:45:00,198,0
2026-06-01 00:45:00,199,0
2026-06-01 00:45:00,200,0
2026-06-01 00:45:00,201,0
2026-06-01 00:45:00,202,0
2026-06-01 00:45:00,203,1002.555359
2026-06-01 00:45:00,204,1000
2026-06-01 00:45:00,205,0
2026-06-01 00:45:00,206,0
2026-06-01 00:45:00,207,0
2026-06-01 00:45:00,208,0
2026-06-01 00:45:00,209,0
2026-06-01 00:45:00,210,0
2026-06-01 00:45:00,211,0
2026-06-01 00:45:00,212,1410
2026-06-01 00:45:00,213,1412
2026-06-01 00:45:00,214,0
2026-06-01 00:45:00,215,196
2026-06-01 00:45:00,216,196
2026-06-01 00:45:00,217,230
2026-06-01 00:45:00,218,0
2026-06-01 00:45:00,219,11.027431
2026-06-01 00:45:00,220,0
2026-06-01 00:45:00,221,35
2026-06-01 00:45:00,222,13.23816
2026-06-01 00:45:00,223,0
2026-06-01 00:45:00,224,0
2026-06-01 00:45:00,225,0
2026-06-01 00:45:00,226,0
2026-06-01 00:45:00,227,4.914994
2026-06-01 00:45:00,228,28.586288
2026-06-01 00:45:00,229,0
2026-06-01 00:45:00,230,0
2026-06-01 00:45:00,231,0
2026-06-01 00:45:00,232,0
2026-06-01 00:45:00,233,0
2026-06-01 00:45:00,234,0
2026-06-01 00:45:00,235,0
2026-06-01 00:45:00,236,0
2026-06-01 00:45:00,237,0
2026-06-01 00:45:00,238,0
2026-06-01 00:45:00,239,0
2026-06-01 00:45:00,240,25.042725
2026-06-01 00:45:00,241,0
2026-06-01 00:45:00,242,0
2026-06-01 00:45:00,245,0
2026-06-01 00:45:00,246,0
2026-06-01 00:45:00,247,215.095001
2026-06-01 00:45:00,248,107.379784
2026-06-01 00:45:00,249,0
2026-06-01 00:45:00,250,0
2026-06-01 00:45:00,251,0
2026-06-01 00:45:00,254,0
2026-06-01 00:45:00,255,0
2026-06-01 00:45:00,256,98.268738
2026-06-01 00:45:00,257,0
2026-06-01 00:45:00,258,93.923523
2026-06-01 00:45:00,259,138.551575
2026-06-01 00:45:00,260,0
2026-06-01 00:45:00,261,0
2026-06-01 00:45:00,262,3.608025
2026-06-01 00:45:00,263,6.222398
2026-06-01 00:45:00,264,10.364465
2026-06-01 00:45:00,265,172.002289
2026-06-01 00:45:00,266,172.002289
2026-06-01 00:45:00,267,212
2026-06-01 00:45:00,268,142.616669
2026-06-01 00:45:00,269,91.540779
2026-06-01 00:45:00,270,183.883789
2026-06-01 00:45:00,271,65.554382
2026-06-01 00:45:00,272,150
2026-06-01 00:45:00,273,120
2026-06-01 00:45:00,274,150
2026-06-01 00:45:00,275,120
2026-06-01 00:45:00,276,167.006409
2026-06-01 00:45:00,277,167.006409
2026-06-01 00:45:00,278,204
2026-06-01 00:45:00,279,0
2026-06-01 00:45:00,280,0
2026-06-01 00:45:00,281,188
2026-06-01 00:45:00,282,188
2026-06-01 00:45:00,283,200
2026-06-01 00:45:00,287,11.978516
2026-06-01 00:45:00,288,11.626331
2026-06-01 00:45:00,289,2.32902
2026-06-01 00:45:00,290,9.888762
2026-06-01 00:45:00,291,9.929274
2026-06-01 00:45:00,292,230
2026-06-01 00:45:00,293,0
2026-06-01 00:45:00,294,131
2026-06-01 00:45:00,295,131
2026-06-01 00:45:00,296,131
2026-06-01 00:45:00,297,232.157349
2026-06-01 00:45:00,298,97.175385
2026-06-01 00:45:00,299,0
2026-06-01 00:45:00,300,0
2026-06-01 00:45:00,301,0
2026-06-01 00:45:00,302,0
2026-06-01 00:45:00,303,0
2026-06-01 00:45:00,304,0
2026-06-01 00:45:00,305,0
2026-06-01 00:45:00,306,0
2026-06-01 00:45:00,307,0
2026-06-01 00:45:00,308,4.464844
2026-06-01 00:45:00,309,3.167817
2026-06-01 00:45:00,310,0
2026-06-01 00:45:00,311,0
2026-06-01 00:45:00,312,0
2026-06-01 00:45:00,313,0
2026-06-01 00:45:00,314,0
2026-06-01 00:45:00,315,0
2026-06-01 00:45:00,316,0
2026-06-01 00:45:00,317,0
2026-06-01 00:45:00,318,100
2026-06-01 00:45:00,319,50
2026-06-01 00:45:00,320,0
2026-06-01 00:45:00,321,0
2026-06-01 00:45:00,322,0
2026-06-01 00:45:00,323,0
2026-06-01 00:45:00,324,0
2026-06-01 00:45:00,325,0
2026-06-01 00:45:00,326,106
2026-06-01 00:45:00,327,106
2026-06-01 00:45:00,328,141.764328
2026-06-01 00:45:00,329,141.764328
2026-06-01 00:45:00,330,148
2026-06-01 00:45:00,331,143.551666
2026-06-01 00:45:00,332,221.011963
2026-06-01 00:45:00,333,207.007019
2026-06-01 00:45:00,334,207.007019
2026-06-01 00:45:00,335,3.567612
2026-06-01 00:45:00,336,3.666794
2026-06-01 00:45:00,337,4.422134
2026-06-01 00:45:00,338,0
2026-06-01 00:45:00,339,0
2026-06-01 00:45:00,340,0
2026-06-01 00:45:00,341,1.911988
2026-06-01 00:45:00,342,2.01117
2026-06-01 00:45:00,343,11.288788
2026-06-01 00:45:00,344,1.889099
2026-06-01 00:45:00,345,1.965393
2026-06-01 00:45:00,346,7.466339
2026-06-01 00:45:00,347,4.248856
2026-06-01 00:45:00,348,3.457291
2026-06-01 00:45:00,349,25.622177
2026-06-01 00:45:00,350,122
2026-06-01 00:45:00,351,10.734024
2026-06-01 00:45:00,352,68
2026-06-01 00:45:00,353,0
2026-06-01 00:45:00,354,0
2026-06-01 00:45:00,355,0
2026-06-01 00:45:00,356,0
2026-06-01 00:45:00,357,0
2026-06-01 00:45:00,358,0
2026-06-01 00:45:00,359,721.707397
2026-06-01 00:45:00,360,744
2026-06-01 00:45:00,361,0
2026-06-01 00:45:00,362,0
2026-06-01 00:45:00,363,0
2026-06-01 00:45:00,364,0
2026-06-01 00:45:00,365,0
2026-06-01 00:45:00,366,0
2026-06-01 00:45:00,367,643.08252
2026-06-01 00:45:00,368,0
2026-06-01 00:45:00,369,0
2026-06-01 00:45:00,370,0
2026-06-01 00:45:00,371,0
2026-06-01 00:45:00,372,0
2026-06-01 00:45:00,373,0
2026-06-01 00:45:00,374,0
2026-06-01 00:45:00,375,0
2026-06-01 00:45:00,376,0
2026-06-01 00:45:00,377,122.826935
2026-06-01 00:45:00,378,0
2026-06-01 00:45:00,380,89.170685
2026-06-01 00:45:00,381,47.865417
2026-06-01 00:45:00,382,0
2026-06-01 00:45:00,383,128.814056
2026-06-01 00:45:00,384,0
2026-06-01 00:45:00,385,0
2026-06-01 00:45:00,386,0
2026-06-01 00:45:00,387,0
2026-06-01 00:45:00,388,36.09375
2026-06-01 00:45:00,389,234.652191
2026-06-01 00:45:00,390,142.242188
2026-06-01 00:45:00,391,4.546875
2026-06-01 00:45:00,392,22
2026-06-01 00:45:00,393,0
2026-06-01 00:45:00,394,0
2026-06-01 00:45:00,395,0
2026-06-01 00:45:00,396,0
2026-06-01 00:45:00,397,0
2026-06-01 00:45:00,398,0
2026-06-01 00:45:00,399,0
2026-06-01 00:45:00,400,0
2026-06-01 00:45:00,401,0
2026-06-01 00:45:00,402,0
2026-06-01 00:45:00,403,0
2026-06-01 00:45:00,404,0
2026-06-01 00:45:00,405,0
2026-06-01 00:45:00,406,0
2026-06-01 00:45:00,407,0
2026-06-01 00:45:00,408,17.558105
2026-06-01 00:45:00,409,18.082764
2026-06-01 00:45:00,410,21
2026-06-01 00:45:00,411,21
2026-06-01 00:45:00,412,0
2026-06-01 00:45:00,413,21
2026-06-01 00:45:00,414,0
2026-06-01 00:45:00,415,0
2026-06-01 00:45:00,416,405.013306
2026-06-01 00:45:00,417,0
2026-06-01 00:45:00,418,260.008545
2026-06-01 00:45:00,419,0
2026-06-01 00:45:00,420,994
2026-06-01 00:45:00,421,0
2026-06-01 00:45:00,422,961.996826
2026-06-01 00:45:00,423,0
2026-06-01 00:45:00,424,0
2026-06-01 00:45:00,425,0
2026-06-01 00:45:00,426,0
2026-06-01 00:45:00,427,0
2026-06-01 00:45:00,428,0
2026-06-01 00:45:00,429,0
2026-06-01 00:45:00,430,0
2026-06-01 00:45:00,431,0
2026-06-01 00:45:00,432,0
2026-06-01 00:45:00,433,0
2026-06-01 00:45:00,434,0.720352
2026-06-01 00:45:00,435,0.972443
2026-06-01 00:45:00,436,4.095703
2026-06-01 00:45:00,437,115
2026-06-01 00:45:00,438,6.825455
2026-06-01 00:45:00,439,93
2026-06-01 00:45:00,440,80.779434
2026-06-01 00:45:00,441,118.357254
2026-06-01 00:45:00,442,179.281754
2026-06-01 00:45:00,443,0
2026-06-01 00:45:00,444,0
2026-06-01 00:45:00,445,0
2026-06-01 00:45:00,446,187.896362
2026-06-01 00:45:00,447,187.896362
2026-06-01 00:45:00,448,204
2026-06-01 00:45:00,449,5.838196
2026-06-01 00:45:00,450,7.608277
2026-06-01 00:45:00,451,15.29895
2026-06-01 00:45:00,452,10.461793
2026-06-01 00:45:00,453,190
2026-06-01 00:45:00,454,95
2026-06-01 00:45:00,455,208.478348
2026-06-01 00:45:00,456,208.478348
2026-06-01 00:45:00,457,3.693732
2026-06-01 00:45:00,458,6.843476
2026-06-01 00:45:00,459,222.22374
2026-06-01 00:45:00,460,34.099854
2026-06-01 00:45:00,461,2.545166
2026-06-01 00:45:00,462,0
2026-06-01 00:45:00,463,0
2026-06-01 00:45:00,464,21.307831
2026-06-01 00:45:00,465,984.893738
2026-06-01 00:45:00,466,0
2026-06-01 00:45:00,467,971.440674
2026-06-01 00:45:00,468,0
2026-06-01 00:45:00,470,0
2026-06-01 00:45:00,471,979.131348
2026-06-01 00:45:00,472,0
2026-06-01 00:45:00,473,0
2026-06-01 00:45:00,474,47.94545
2026-06-01 00:45:00,475,41.17775
2026-06-01 00:45:00,476,225
2026-06-01 00:45:00,477,0
2026-06-01 00:45:00,478,0
2026-06-01 00:45:00,479,1419.727051
2026-06-01 00:45:00,480,1422.07959
2026-06-01 00:45:00,481,167.586761
2026-06-01 00:45:00,482,113.255386
2026-06-01 00:45:00,570,0
2026-06-01 00:45:00,571,0
2026-06-01 00:45:00,572,0
2026-06-01 00:45:00,573,0
2026-06-01 00:45:00,574,0
2026-06-01 00:45:00,575,0
2026-06-01 00:45:00,576,0
2026-06-01 00:45:00,577,0
2026-06-01 00:45:00,578,0
2026-06-01 00:45:00,579,0
2026-06-01 00:45:00,580,0
2026-06-01 00:45:00,581,0
2026-06-01 00:45:00,582,0
2026-06-01 00:45:00,583,0
2026-06-01 00:45:00,584,0
2026-06-01 00:45:00,585,0
2026-06-01 00:45:00,586,0
2026-06-01 00:45:00,587,0
2026-06-01 00:45:00,588,0
2026-06-01 00:45:00,589,0
2026-06-01 00:45:00,590,0
2026-06-01 00:45:00,591,0
2026-06-01 00:45:00,592,0
2026-06-01 00:45:00,593,0
2026-06-01 00:45:00,594,0
2026-06-01 00:45:00,595,0
2026-06-01 00:45:00,596,0
2026-06-01 00:45:00,597,0
2026-06-01 00:45:00,598,0
2026-06-01 00:45:00,599,0
2026-06-01 00:45:00,600,0
2026-06-01 00:45:00,601,0
2026-06-01 00:45:00,602,0
2026-06-01 00:45:00,603,0
2026-06-01 00:50:00,2,50
2026-06-01 00:50:00,3,0
2026-06-01 00:50:00,4,0
2026-06-01 00:50:00,5,464.977478
2026-06-01 00:50:00,6,465.801941
2026-06-01 00:50:00,7,462.756836
2026-06-01 00:50:00,8,464.511047
2026-06-01 00:50:00,9,463.822571
2026-06-01 00:50:00,10,0
2026-06-01 00:50:00,11,479.996735
2026-06-01 00:50:00,13,0
2026-06-01 00:50:00,14,65.355888
2026-06-01 00:50:00,15,520.209351
2026-06-01 00:50:00,16,512.378174
2026-06-01 00:50:00,17,474
2026-06-01 00:50:00,18,0
2026-06-01 00:50:00,19,3.732605
2026-06-01 00:50:00,20,0
2026-06-01 00:50:00,21,0
2026-06-01 00:50:00,22,40.04483
2026-06-01 00:50:00,23,0
2026-06-01 00:50:00,24,43.382782
2026-06-01 00:50:00,27,0
2026-06-01 00:50:00,28,0
2026-06-01 00:50:00,29,0
2026-06-01 00:50:00,31,994.027832
2026-06-01 00:50:00,32,992.967285
2026-06-01 00:50:00,33,4.990358
2026-06-01 00:50:00,35,124.08374
2026-06-01 00:50:00,36,78.878021
2026-06-01 00:50:00,37,0
2026-06-01 00:50:00,38,425.257446
2026-06-01 00:50:00,39,0
2026-06-01 00:50:00,40,477.839386
2026-06-01 00:50:00,41,183.64209
2026-06-01 00:50:00,42,463
2026-06-01 00:50:00,43,0
2026-06-01 00:50:00,44,0
2026-06-01 00:50:00,45,0
2026-06-01 00:50:00,46,4.108567
2026-06-01 00:50:00,47,5.596299
2026-06-01 00:50:00,48,0
2026-06-01 00:50:00,49,0
2026-06-01 00:50:00,50,0
2026-06-01 00:50:00,51,0
2026-06-01 00:50:00,52,460.756348
2026-06-01 00:50:00,53,0
2026-06-01 00:50:00,54,463.245361
2026-06-01 00:50:00,55,0
2026-06-01 00:50:00,56,0
2026-06-01 00:50:00,57,476
2026-06-01 00:50:00,58,458.726562
2026-06-01 00:50:00,59,454.561157
2026-06-01 00:50:00,60,916.223145
2026-06-01 00:50:00,61,0
2026-06-01 00:50:00,62,0.799805
2026-06-01 00:50:00,63,0
2026-06-01 00:50:00,64,0
2026-06-01 00:50:00,65,0
2026-06-01 00:50:00,66,0
2026-06-01 00:50:00,67,0
2026-06-01 00:50:00,68,0
2026-06-01 00:50:00,69,0
2026-06-01 00:50:00,70,0
2026-06-01 00:50:00,71,0
2026-06-01 00:50:00,72,0
2026-06-01 00:50:00,73,0
2026-06-01 00:50:00,74,0
2026-06-01 00:50:00,75,0
2026-06-01 00:50:00,76,408.580658
2026-06-01 00:50:00,77,0
2026-06-01 00:50:00,78,380.774384
2026-06-01 00:50:00,81,462.688965
2026-06-01 00:50:00,82,0
2026-06-01 00:50:00,83,455.287354
2026-06-01 00:50:00,84,476.996368
2026-06-01 00:50:00,85,436.62384
2026-06-01 00:50:00,86,0
2026-06-01 00:50:00,87,0
2026-06-01 00:50:00,88,0
2026-06-01 00:50:00,89,11.169922
2026-06-01 00:50:00,90,5.456849
2026-06-01 00:50:00,91,12.756897
2026-06-01 00:50:00,92,0
2026-06-01 00:50:00,93,10.116364
2026-06-01 00:50:00,94,3.74643
2026-06-01 00:50:00,95,41.469177
2026-06-01 00:50:00,96,0
2026-06-01 00:50:00,97,0
2026-06-01 00:50:00,98,0
2026-06-01 00:50:00,99,0
2026-06-01 00:50:00,100,0
2026-06-01 00:50:00,101,0
2026-06-01 00:50:00,102,0
2026-06-01 00:50:00,103,884.360229
2026-06-01 00:50:00,104,0
2026-06-01 00:50:00,105,0
2026-06-01 00:50:00,106,0
2026-06-01 00:50:00,107,0
2026-06-01 00:50:00,108,0
2026-06-01 00:50:00,109,0
2026-06-01 00:50:00,110,0
2026-06-01 00:50:00,111,0
2026-06-01 00:50:00,112,0
2026-06-01 00:50:00,113,0
2026-06-01 00:50:00,114,0
2026-06-01 00:50:00,115,0
2026-06-01 00:50:00,116,0
2026-06-01 00:50:00,117,0
2026-06-01 00:50:00,118,0
2026-06-01 00:50:00,119,0
2026-06-01 00:50:00,120,0
2026-06-01 00:50:00,121,0
2026-06-01 00:50:00,122,0
2026-06-01 00:50:00,123,0
2026-06-01 00:50:00,124,0
2026-06-01 00:50:00,125,5.26062
2026-06-01 00:50:00,126,0
2026-06-01 00:50:00,127,4.495239
2026-06-01 00:50:00,128,0
2026-06-01 00:50:00,130,0
2026-06-01 00:50:00,131,0
2026-06-01 00:50:00,132,277.684265
2026-06-01 00:50:00,133,174.21405
2026-06-01 00:50:00,134,79.166412
2026-06-01 00:50:00,135,9.751053
2026-06-01 00:50:00,136,9.770966
2026-06-01 00:50:00,137,1004.840332
2026-06-01 00:50:00,138,1001.251221
2026-06-01 00:50:00,139,984.335144
2026-06-01 00:50:00,140,973.757996
2026-06-01 00:50:00,141,0
2026-06-01 00:50:00,142,970.0578
2026-06-01 00:50:00,143,0
2026-06-01 00:50:00,144,293.849792
2026-06-01 00:50:00,146,119.095146
2026-06-01 00:50:00,147,119.095146
2026-06-01 00:50:00,148,120.902786
2026-06-01 00:50:00,149,209
2026-06-01 00:50:00,150,209
2026-06-01 00:50:00,151,188
2026-06-01 00:50:00,152,171.348053
2026-06-01 00:50:00,153,171.348053
2026-06-01 00:50:00,154,180.121277
2026-06-01 00:50:00,155,167.755768
2026-06-01 00:50:00,156,167.755768
2026-06-01 00:50:00,157,182.794785
2026-06-01 00:50:00,158,0
2026-06-01 00:50:00,159,0
2026-06-01 00:50:00,160,0
2026-06-01 00:50:00,161,0
2026-06-01 00:50:00,162,0
2026-06-01 00:50:00,163,0
2026-06-01 00:50:00,164,0
2026-06-01 00:50:00,165,0
2026-06-01 00:50:00,166,0
2026-06-01 00:50:00,167,0
2026-06-01 00:50:00,168,157.889069
2026-06-01 00:50:00,169,78.942894
2026-06-01 00:50:00,170,250.034271
2026-06-01 00:50:00,171,648.045288
2026-06-01 00:50:00,172,0
2026-06-01 00:50:00,173,0
2026-06-01 00:50:00,174,220.003342
2026-06-01 00:50:00,175,220.003342
2026-06-01 00:50:00,178,0
2026-06-01 00:50:00,179,0
2026-06-01 00:50:00,180,0
2026-06-01 00:50:00,181,111.068146
2026-06-01 00:50:00,182,111.420624
2026-06-01 00:50:00,183,138.763702
2026-06-01 00:50:00,184,0
2026-06-01 00:50:00,185,0
2026-06-01 00:50:00,186,0
2026-06-01 00:50:00,187,5.104218
2026-06-01 00:50:00,188,6.801789
2026-06-01 00:50:00,189,14.490319
2026-06-01 00:50:00,190,5.691042
2026-06-01 00:50:00,191,0
2026-06-01 00:50:00,192,0
2026-06-01 00:50:00,193,0
2026-06-01 00:50:00,194,134.483963
2026-06-01 00:50:00,195,134.483963
2026-06-01 00:50:00,196,149.93808
2026-06-01 00:50:00,197,0
2026-06-01 00:50:00,198,0
2026-06-01 00:50:00,199,0
2026-06-01 00:50:00,200,0
2026-06-01 00:50:00,201,0
2026-06-01 00:50:00,202,0
2026-06-01 00:50:00,203,1001.378845
2026-06-01 00:50:00,204,1000
2026-06-01 00:50:00,205,0
2026-06-01 00:50:00,206,0
2026-06-01 00:50:00,207,0
2026-06-01 00:50:00,208,0
2026-06-01 00:50:00,209,0
2026-06-01 00:50:00,210,0
2026-06-01 00:50:00,211,0
2026-06-01 00:50:00,212,1410
2026-06-01 00:50:00,213,1412
2026-06-01 00:50:00,214,0
2026-06-01 00:50:00,215,196
2026-06-01 00:50:00,216,196
2026-06-01 00:50:00,217,230
2026-06-01 00:50:00,218,0
2026-06-01 00:50:00,219,11.027431
2026-06-01 00:50:00,220,0
2026-06-01 00:50:00,221,35
2026-06-01 00:50:00,222,13.23816
2026-06-01 00:50:00,223,0
2026-06-01 00:50:00,224,0
2026-06-01 00:50:00,225,0
2026-06-01 00:50:00,226,0
2026-06-01 00:50:00,227,4.914994
2026-06-01 00:50:00,228,28.586288
2026-06-01 00:50:00,229,0
2026-06-01 00:50:00,230,0
2026-06-01 00:50:00,231,0
2026-06-01 00:50:00,232,0
2026-06-01 00:50:00,233,0
2026-06-01 00:50:00,234,0
2026-06-01 00:50:00,235,0
2026-06-01 00:50:00,236,0
2026-06-01 00:50:00,237,0
2026-06-01 00:50:00,238,0
2026-06-01 00:50:00,239,0
2026-06-01 00:50:00,240,24.891663
2026-06-01 00:50:00,241,0
2026-06-01 00:50:00,242,0
2026-06-01 00:50:00,245,0
2026-06-01 00:50:00,246,0
2026-06-01 00:50:00,247,219.76207
2026-06-01 00:50:00,248,109.661461
2026-06-01 00:50:00,249,0
2026-06-01 00:50:00,250,0
2026-06-01 00:50:00,251,0
2026-06-01 00:50:00,254,0
2026-06-01 00:50:00,255,0
2026-06-01 00:50:00,256,98.653259
2026-06-01 00:50:00,257,0
2026-06-01 00:50:00,258,94.538757
2026-06-01 00:50:00,259,138.872009
2026-06-01 00:50:00,260,0
2026-06-01 00:50:00,261,0
2026-06-01 00:50:00,262,3.608025
2026-06-01 00:50:00,263,6.222398
2026-06-01 00:50:00,264,10.364465
2026-06-01 00:50:00,265,172.002289
2026-06-01 00:50:00,266,172.002289
2026-06-01 00:50:00,267,212
2026-06-01 00:50:00,268,142.504135
2026-06-01 00:50:00,269,91.482422
2026-06-01 00:50:00,270,184.140137
2026-06-01 00:50:00,271,65.554382
2026-06-01 00:50:00,272,150
2026-06-01 00:50:00,273,120
2026-06-01 00:50:00,274,150
2026-06-01 00:50:00,275,120
2026-06-01 00:50:00,276,167.006409
2026-06-01 00:50:00,277,167.006409
2026-06-01 00:50:00,278,204
2026-06-01 00:50:00,279,0
2026-06-01 00:50:00,280,0
2026-06-01 00:50:00,281,188
2026-06-01 00:50:00,282,188
2026-06-01 00:50:00,283,200
2026-06-01 00:50:00,287,11.989502
2026-06-01 00:50:00,288,11.569567
2026-06-01 00:50:00,289,2.307199
2026-06-01 00:50:00,290,9.894484
2026-06-01 00:50:00,291,9.940491
2026-06-01 00:50:00,292,230
2026-06-01 00:50:00,293,0
2026-06-01 00:50:00,294,131
2026-06-01 00:50:00,295,131
2026-06-01 00:50:00,296,131
2026-06-01 00:50:00,297,231.37915
2026-06-01 00:50:00,298,97.053619
2026-06-01 00:50:00,299,0
2026-06-01 00:50:00,300,0
2026-06-01 00:50:00,301,0
2026-06-01 00:50:00,302,0
2026-06-01 00:50:00,303,0
2026-06-01 00:50:00,304,0
2026-06-01 00:50:00,305,0
2026-06-01 00:50:00,306,0
2026-06-01 00:50:00,307,0
2026-06-01 00:50:00,308,4.464844
2026-06-01 00:50:00,309,3.167817
2026-06-01 00:50:00,310,0
2026-06-01 00:50:00,311,0
2026-06-01 00:50:00,312,0
2026-06-01 00:50:00,313,0
2026-06-01 00:50:00,314,0
2026-06-01 00:50:00,315,0
2026-06-01 00:50:00,316,0
2026-06-01 00:50:00,317,0
2026-06-01 00:50:00,318,100
2026-06-01 00:50:00,319,50
2026-06-01 00:50:00,320,0
2026-06-01 00:50:00,321,0
2026-06-01 00:50:00,322,0
2026-06-01 00:50:00,323,0
2026-06-01 00:50:00,324,0
2026-06-01 00:50:00,325,0
2026-06-01 00:50:00,326,106
2026-06-01 00:50:00,327,106
2026-06-01 00:50:00,328,141.764328
2026-06-01 00:50:00,329,141.764328
2026-06-01 00:50:00,330,148
2026-06-01 00:50:00,331,143.551666
2026-06-01 00:50:00,332,221.011963
2026-06-01 00:50:00,333,234.090408
2026-06-01 00:50:00,334,207.007019
2026-06-01 00:50:00,335,3.567612
2026-06-01 00:50:00,336,3.666794
2026-06-01 00:50:00,337,4.422134
2026-06-01 00:50:00,338,0
2026-06-01 00:50:00,339,0
2026-06-01 00:50:00,340,0
2026-06-01 00:50:00,341,1.911988
2026-06-01 00:50:00,342,2.01117
2026-06-01 00:50:00,343,11.288788
2026-06-01 00:50:00,344,1.889099
2026-06-01 00:50:00,345,1.965393
2026-06-01 00:50:00,346,7.466339
2026-06-01 00:50:00,347,4.248856
2026-06-01 00:50:00,348,3.457291
2026-06-01 00:50:00,349,25.622177
2026-06-01 00:50:00,350,122
2026-06-01 00:50:00,351,10.734024
2026-06-01 00:50:00,352,68
2026-06-01 00:50:00,353,0
2026-06-01 00:50:00,354,0
2026-06-01 00:50:00,355,0
2026-06-01 00:50:00,356,0
2026-06-01 00:50:00,357,0
2026-06-01 00:50:00,358,0
2026-06-01 00:50:00,359,720.24231
2026-06-01 00:50:00,360,744
2026-06-01 00:50:00,361,0
2026-06-01 00:50:00,362,0
2026-06-01 00:50:00,363,0
2026-06-01 00:50:00,364,0
2026-06-01 00:50:00,365,0
2026-06-01 00:50:00,366,0
2026-06-01 00:50:00,367,633.850098
2026-06-01 00:50:00,368,0
2026-06-01 00:50:00,369,0
2026-06-01 00:50:00,370,0
2026-06-01 00:50:00,371,0
2026-06-01 00:50:00,372,0
2026-06-01 00:50:00,373,0
2026-06-01 00:50:00,374,0
2026-06-01 00:50:00,375,0
2026-06-01 00:50:00,376,0
2026-06-01 00:50:00,377,121.835083
2026-06-01 00:50:00,378,0
2026-06-01 00:50:00,380,90.612671
2026-06-01 00:50:00,381,47.865417
2026-06-01 00:50:00,382,0
2026-06-01 00:50:00,383,125.97583
2026-06-01 00:50:00,384,0
2026-06-01 00:50:00,385,0
2026-06-01 00:50:00,386,0
2026-06-01 00:50:00,387,0
2026-06-01 00:50:00,388,36.09375
2026-06-01 00:50:00,389,234.652191
2026-06-01 00:50:00,390,142.242188
2026-06-01 00:50:00,391,4.546875
2026-06-01 00:50:00,392,22
2026-06-01 00:50:00,393,0
2026-06-01 00:50:00,394,0
2026-06-01 00:50:00,395,0
2026-06-01 00:50:00,396,0
2026-06-01 00:50:00,397,0
2026-06-01 00:50:00,398,0
2026-06-01 00:50:00,399,0
2026-06-01 00:50:00,400,0
2026-06-01 00:50:00,401,0
2026-06-01 00:50:00,402,0
2026-06-01 00:50:00,403,0
2026-06-01 00:50:00,404,0
2026-06-01 00:50:00,405,0
2026-06-01 00:50:00,406,0
2026-06-01 00:50:00,407,0
2026-06-01 00:50:00,408,17.578613
2026-06-01 00:50:00,409,18.009277
2026-06-01 00:50:00,410,21
2026-06-01 00:50:00,411,21
2026-06-01 00:50:00,412,0
2026-06-01 00:50:00,413,21
2026-06-01 00:50:00,414,0
2026-06-01 00:50:00,415,0
2026-06-01 00:50:00,416,405.413208
2026-06-01 00:50:00,417,0
2026-06-01 00:50:00,418,260.008545
2026-06-01 00:50:00,419,0
2026-06-01 00:50:00,420,994
2026-06-01 00:50:00,421,0
2026-06-01 00:50:00,422,961.996826
2026-06-01 00:50:00,423,0
2026-06-01 00:50:00,424,0
2026-06-01 00:50:00,425,0
2026-06-01 00:50:00,426,0
2026-06-01 00:50:00,427,0
2026-06-01 00:50:00,428,0
2026-06-01 00:50:00,429,0
2026-06-01 00:50:00,430,0
2026-06-01 00:50:00,431,0
2026-06-01 00:50:00,432,0
2026-06-01 00:50:00,433,0
2026-06-01 00:50:00,434,0.720352
2026-06-01 00:50:00,435,0.972443
2026-06-01 00:50:00,436,4.095703
2026-06-01 00:50:00,437,115
2026-06-01 00:50:00,438,6.825455
2026-06-01 00:50:00,439,93
2026-06-01 00:50:00,440,51.887955
2026-06-01 00:50:00,441,117.481766
2026-06-01 00:50:00,442,176.346268
2026-06-01 00:50:00,443,0
2026-06-01 00:50:00,444,0
2026-06-01 00:50:00,445,0
2026-06-01 00:50:00,446,187.896362
2026-06-01 00:50:00,447,187.896362
2026-06-01 00:50:00,448,204
2026-06-01 00:50:00,449,5.838196
2026-06-01 00:50:00,450,7.608277
2026-06-01 00:50:00,451,15.29895
2026-06-01 00:50:00,452,10.461793
2026-06-01 00:50:00,453,190
2026-06-01 00:50:00,454,95
2026-06-01 00:50:00,455,208.209976
2026-06-01 00:50:00,456,208.209976
2026-06-01 00:50:00,457,3.693732
2026-06-01 00:50:00,458,6.843476
2026-06-01 00:50:00,459,221.993042
2026-06-01 00:50:00,460,34.099854
2026-06-01 00:50:00,461,2.545166
2026-06-01 00:50:00,462,0
2026-06-01 00:50:00,463,0
2026-06-01 00:50:00,464,21.307831
2026-06-01 00:50:00,465,982.863953
2026-06-01 00:50:00,466,0
2026-06-01 00:50:00,467,972.319824
2026-06-01 00:50:00,468,0
2026-06-01 00:50:00,470,0
2026-06-01 00:50:00,471,979.131348
2026-06-01 00:50:00,472,0
2026-06-01 00:50:00,473,0
2026-06-01 00:50:00,474,47.94545
2026-06-01 00:50:00,475,41.17775
2026-06-01 00:50:00,476,225
2026-06-01 00:50:00,477,0
2026-06-01 00:50:00,478,0
2026-06-01 00:50:00,479,1417.301025
2026-06-01 00:50:00,480,1422.888428
2026-06-01 00:50:00,481,168.571411
2026-06-01 00:50:00,482,113.43885
2026-06-01 00:50:00,570,0
2026-06-01 00:50:00,571,0
2026-06-01 00:50:00,572,0
2026-06-01 00:50:00,573,0
2026-06-01 00:50:00,574,0
2026-06-01 00:50:00,575,0
2026-06-01 00:50:00,576,0
2026-06-01 00:50:00,577,0
2026-06-01 00:50:00,578,0
2026-06-01 00:50:00,579,0
2026-06-01 00:50:00,580,0
2026-06-01 00:50:00,581,0
2026-06-01 00:50:00,582,0
2026-06-01 00:50:00,583,0
2026-06-01 00:50:00,584,0
2026-06-01 00:50:00,585,0
2026-06-01 00:50:00,586,0
2026-06-01 00:50:00,587,0
2026-06-01 00:50:00,588,0
2026-06-01 00:50:00,589,0
2026-06-01 00:50:00,590,0
2026-06-01 00:50:00,591,0
2026-06-01 00:50:00,592,0
2026-06-01 00:50:00,593,0
2026-06-01 00:50:00,594,0
2026-06-01 00:50:00,595,0
2026-06-01 00:50:00,596,0
2026-06-01 00:50:00,597,0
2026-06-01 00:50:00,598,0
2026-06-01 00:50:00,599,0
2026-06-01 00:50:00,600,0
2026-06-01 00:50:00,601,0
2026-06-01 00:50:00,602,0
2026-06-01 00:50:00,603,0
2026-06-01 00:55:00,2,50
2026-06-01 00:55:00,3,0
2026-06-01 00:55:00,4,0
2026-06-01 00:55:00,5,464.977478
2026-06-01 00:55:00,6,465.801941
2026-06-01 00:55:00,7,462.756836
2026-06-01 00:55:00,8,464.511047
2026-06-01 00:55:00,9,463.822571
2026-06-01 00:55:00,10,0
2026-06-01 00:55:00,11,479.996735
2026-06-01 00:55:00,13,0
2026-06-01 00:55:00,14,65.355888
2026-06-01 00:55:00,15,520.209351
2026-06-01 00:55:00,16,512.378174
2026-06-01 00:55:00,17,474
2026-06-01 00:55:00,18,0
2026-06-01 00:55:00,19,3.732605
2026-06-01 00:55:00,20,0
2026-06-01 00:55:00,21,0
2026-06-01 00:55:00,22,40.04483
2026-06-01 00:55:00,23,0
2026-06-01 00:55:00,24,43.382782
2026-06-01 00:55:00,27,0
2026-06-01 00:55:00,28,0
2026-06-01 00:55:00,29,0
2026-06-01 00:55:00,31,994.027832
2026-06-01 00:55:00,32,992.967285
2026-06-01 00:55:00,33,4.990358
2026-06-01 00:55:00,35,124.08374
2026-06-01 00:55:00,36,78.878021
2026-06-01 00:55:00,37,0
2026-06-01 00:55:00,38,425.257446
2026-06-01 00:55:00,39,0
2026-06-01 00:55:00,40,477.839386
2026-06-01 00:55:00,41,183.64209
2026-06-01 00:55:00,42,463
2026-06-01 00:55:00,43,0
2026-06-01 00:55:00,44,0
2026-06-01 00:55:00,45,0
2026-06-01 00:55:00,46,4.108567
2026-06-01 00:55:00,47,5.596299
2026-06-01 00:55:00,48,0
2026-06-01 00:55:00,49,0
2026-06-01 00:55:00,50,0
2026-06-01 00:55:00,51,0
2026-06-01 00:55:00,52,460.756348
2026-06-01 00:55:00,53,0
2026-06-01 00:55:00,54,463.245361
2026-06-01 00:55:00,55,0
2026-06-01 00:55:00,56,0
2026-06-01 00:55:00,57,476
2026-06-01 00:55:00,58,458.726562
2026-06-01 00:55:00,59,450.332764
2026-06-01 00:55:00,60,916.223145
2026-06-01 00:55:00,61,0
2026-06-01 00:55:00,62,0.799805
2026-06-01 00:55:00,63,0
2026-06-01 00:55:00,64,0
2026-06-01 00:55:00,65,0
2026-06-01 00:55:00,66,0
2026-06-01 00:55:00,67,0
2026-06-01 00:55:00,68,0
2026-06-01 00:55:00,69,0
2026-06-01 00:55:00,70,0
2026-06-01 00:55:00,71,0
2026-06-01 00:55:00,72,0
2026-06-01 00:55:00,73,0
2026-06-01 00:55:00,74,0
2026-06-01 00:55:00,75,0
2026-06-01 00:55:00,76,408.580658
2026-06-01 00:55:00,77,0
2026-06-01 00:55:00,78,380.774384
2026-06-01 00:55:00,81,462.688965
2026-06-01 00:55:00,82,0
2026-06-01 00:55:00,83,455.287354
2026-06-01 00:55:00,84,476.996368
2026-06-01 00:55:00,85,436.62384
2026-06-01 00:55:00,86,0
2026-06-01 00:55:00,87,0
2026-06-01 00:55:00,88,0
2026-06-01 00:55:00,89,11.169922
2026-06-01 00:55:00,90,5.456849
2026-06-01 00:55:00,91,12.756897
2026-06-01 00:55:00,92,0
2026-06-01 00:55:00,93,10.116364
2026-06-01 00:55:00,94,3.74643
2026-06-01 00:55:00,95,41.469177
2026-06-01 00:55:00,96,0
2026-06-01 00:55:00,97,0
2026-06-01 00:55:00,98,0
2026-06-01 00:55:00,99,0
2026-06-01 00:55:00,100,0
2026-06-01 00:55:00,101,0
2026-06-01 00:55:00,102,0
2026-06-01 00:55:00,103,884.360229
2026-06-01 00:55:00,104,0
2026-06-01 00:55:00,105,0
2026-06-01 00:55:00,106,0
2026-06-01 00:55:00,107,0
2026-06-01 00:55:00,108,0
2026-06-01 00:55:00,109,0
2026-06-01 00:55:00,110,0
2026-06-01 00:55:00,111,0
2026-06-01 00:55:00,112,0
2026-06-01 00:55:00,113,0
2026-06-01 00:55:00,114,0
2026-06-01 00:55:00,115,0
2026-06-01 00:55:00,116,0
2026-06-01 00:55:00,117,0
2026-06-01 00:55:00,118,0
2026-06-01 00:55:00,119,0
2026-06-01 00:55:00,120,0
2026-06-01 00:55:00,121,0
2026-06-01 00:55:00,122,0
2026-06-01 00:55:00,123,0
2026-06-01 00:55:00,124,0
2026-06-01 00:55:00,125,5.26062
2026-06-01 00:55:00,126,0
2026-06-01 00:55:00,127,4.495239
2026-06-01 00:55:00,128,0
2026-06-01 00:55:00,130,0
2026-06-01 00:55:00,131,0
2026-06-01 00:55:00,132,277.684265
2026-06-01 00:55:00,133,174.21405
2026-06-01 00:55:00,134,79.166412
2026-06-01 00:55:00,135,9.751053
2026-06-01 00:55:00,136,9.770966
2026-06-01 00:55:00,137,1004.840332
2026-06-01 00:55:00,138,1001.251221
2026-06-01 00:55:00,139,984.335144
2026-06-01 00:55:00,140,973.757996
2026-06-01 00:55:00,141,0
2026-06-01 00:55:00,142,970.0578
2026-06-01 00:55:00,143,0
2026-06-01 00:55:00,144,293.849792
2026-06-01 00:55:00,146,119.095161
2026-06-01 00:55:00,147,119.095161
2026-06-01 00:55:00,148,120.902779
2026-06-01 00:55:00,149,209
2026-06-01 00:55:00,150,209
2026-06-01 00:55:00,151,188
2026-06-01 00:55:00,152,171.348038
2026-06-01 00:55:00,153,171.348038
2026-06-01 00:55:00,154,180.121277
2026-06-01 00:55:00,155,167.755783
2026-06-01 00:55:00,156,167.755783
2026-06-01 00:55:00,157,182.794785
2026-06-01 00:55:00,158,0
2026-06-01 00:55:00,159,0
2026-06-01 00:55:00,160,0
2026-06-01 00:55:00,161,0
2026-06-01 00:55:00,162,0
2026-06-01 00:55:00,163,0
2026-06-01 00:55:00,164,0
2026-06-01 00:55:00,165,0
2026-06-01 00:55:00,166,0
2026-06-01 00:55:00,167,0
2026-06-01 00:55:00,168,157.889069
2026-06-01 00:55:00,169,78.942894
2026-06-01 00:55:00,170,250.034271
2026-06-01 00:55:00,171,648.045288
2026-06-01 00:55:00,172,0
2026-06-01 00:55:00,173,0
2026-06-01 00:55:00,174,220.003342
2026-06-01 00:55:00,175,220.003342
2026-06-01 00:55:00,178,0
2026-06-01 00:55:00,179,0
2026-06-01 00:55:00,180,0
2026-06-01 00:55:00,181,111.068146
2026-06-01 00:55:00,182,111.420624
2026-06-01 00:55:00,183,138.763702
2026-06-01 00:55:00,184,0
2026-06-01 00:55:00,185,0
2026-06-01 00:55:00,186,0
2026-06-01 00:55:00,187,5.104218
2026-06-01 00:55:00,188,6.801789
2026-06-01 00:55:00,189,14.490319
2026-06-01 00:55:00,190,5.691042
2026-06-01 00:55:00,191,0
2026-06-01 00:55:00,192,0
2026-06-01 00:55:00,193,0
2026-06-01 00:55:00,194,134.483963
2026-06-01 00:55:00,195,134.483963
2026-06-01 00:55:00,196,149.93808
2026-06-01 00:55:00,197,0
2026-06-01 00:55:00,198,0
2026-06-01 00:55:00,199,0
2026-06-01 00:55:00,200,0
2026-06-01 00:55:00,201,0
2026-06-01 00:55:00,202,0
2026-06-01 00:55:00,203,1001.378845
2026-06-01 00:55:00,204,1000
2026-06-01 00:55:00,205,0
2026-06-01 00:55:00,206,0
2026-06-01 00:55:00,207,0
2026-06-01 00:55:00,208,0
2026-06-01 00:55:00,209,0
2026-06-01 00:55:00,210,0
2026-06-01 00:55:00,211,0
2026-06-01 00:55:00,212,1410
2026-06-01 00:55:00,213,1412
2026-06-01 00:55:00,214,0
2026-06-01 00:55:00,215,196
2026-06-01 00:55:00,216,196
2026-06-01 00:55:00,217,229.999985
2026-06-01 00:55:00,218,0
2026-06-01 00:55:00,219,11.027431
2026-06-01 00:55:00,220,0
2026-06-01 00:55:00,221,35
2026-06-01 00:55:00,222,13.23816
2026-06-01 00:55:00,223,0
2026-06-01 00:55:00,224,0
2026-06-01 00:55:00,225,0
2026-06-01 00:55:00,226,0
2026-06-01 00:55:00,227,4.914994
2026-06-01 00:55:00,228,28.586288
2026-06-01 00:55:00,229,0
2026-06-01 00:55:00,230,0
2026-06-01 00:55:00,231,0
2026-06-01 00:55:00,232,0
2026-06-01 00:55:00,233,0
2026-06-01 00:55:00,234,0
2026-06-01 00:55:00,235,0
2026-06-01 00:55:00,236,0
2026-06-01 00:55:00,237,0
2026-06-01 00:55:00,238,0
2026-06-01 00:55:00,239,0
2026-06-01 00:55:00,240,24.891663
2026-06-01 00:55:00,241,0
2026-06-01 00:55:00,242,0
2026-06-01 00:55:00,245,0
2026-06-01 00:55:00,246,0
2026-06-01 00:55:00,247,222.81459
2026-06-01 00:55:00,248,111.153793
2026-06-01 00:55:00,249,0
2026-06-01 00:55:00,250,0
2026-06-01 00:55:00,251,0
2026-06-01 00:55:00,254,0
2026-06-01 00:55:00,255,0
2026-06-01 00:55:00,256,98.653259
2026-06-01 00:55:00,257,0
2026-06-01 00:55:00,258,94.538757
2026-06-01 00:55:00,259,138.872009
2026-06-01 00:55:00,260,0
2026-06-01 00:55:00,261,0
2026-06-01 00:55:00,262,3.608025
2026-06-01 00:55:00,263,6.222398
2026-06-01 00:55:00,264,10.364465
2026-06-01 00:55:00,265,172.002289
2026-06-01 00:55:00,266,172.002289
2026-06-01 00:55:00,267,212
2026-06-01 00:55:00,268,142.504135
2026-06-01 00:55:00,269,91.482422
2026-06-01 00:55:00,270,184.140137
2026-06-01 00:55:00,271,65.554382
2026-06-01 00:55:00,272,150
2026-06-01 00:55:00,273,120
2026-06-01 00:55:00,274,150
2026-06-01 00:55:00,275,120
2026-06-01 00:55:00,276,167.006409
2026-06-01 00:55:00,277,167.006409
2026-06-01 00:55:00,278,204
2026-06-01 00:55:00,279,0
2026-06-01 00:55:00,280,0
2026-06-01 00:55:00,281,188
2026-06-01 00:55:00,282,188
2026-06-01 00:55:00,283,200
2026-06-01 00:55:00,287,11.989502
2026-06-01 00:55:00,288,11.569567
2026-06-01 00:55:00,289,2.307199
2026-06-01 00:55:00,290,9.894484
2026-06-01 00:55:00,291,9.940491
2026-06-01 00:55:00,292,230
2026-06-01 00:55:00,293,0
2026-06-01 00:55:00,294,131
2026-06-01 00:55:00,295,131
2026-06-01 00:55:00,296,131
2026-06-01 00:55:00,297,231.37915
2026-06-01 00:55:00,298,97.053619
2026-06-01 00:55:00,299,0
2026-06-01 00:55:00,300,0
2026-06-01 00:55:00,301,0
2026-06-01 00:55:00,302,0
2026-06-01 00:55:00,303,0
2026-06-01 00:55:00,304,0
2026-06-01 00:55:00,305,0
2026-06-01 00:55:00,306,0
2026-06-01 00:55:00,307,0
2026-06-01 00:55:00,308,4.464844
2026-06-01 00:55:00,309,3.167817
2026-06-01 00:55:00,310,0
2026-06-01 00:55:00,311,0
2026-06-01 00:55:00,312,0
2026-06-01 00:55:00,313,0
2026-06-01 00:55:00,314,0
2026-06-01 00:55:00,315,0
2026-06-01 00:55:00,316,0
2026-06-01 00:55:00,317,0
2026-06-01 00:55:00,318,100
2026-06-01 00:55:00,319,50
2026-06-01 00:55:00,320,0
2026-06-01 00:55:00,321,0
2026-06-01 00:55:00,322,0
2026-06-01 00:55:00,323,0
2026-06-01 00:55:00,324,0
2026-06-01 00:55:00,325,0
2026-06-01 00:55:00,326,106
2026-06-01 00:55:00,327,106
2026-06-01 00:55:00,328,141.764328
2026-06-01 00:55:00,329,141.764328
2026-06-01 00:55:00,330,148
2026-06-01 00:55:00,331,143.551666
2026-06-01 00:55:00,332,221.011963
2026-06-01 00:55:00,333,234.090408
2026-06-01 00:55:00,334,207.007019
2026-06-01 00:55:00,335,3.567612
2026-06-01 00:55:00,336,3.666794
2026-06-01 00:55:00,337,4.422134
2026-06-01 00:55:00,338,0
2026-06-01 00:55:00,339,0
2026-06-01 00:55:00,340,0
2026-06-01 00:55:00,341,1.911988
2026-06-01 00:55:00,342,2.01117
2026-06-01 00:55:00,343,11.288788
2026-06-01 00:55:00,344,1.889099
2026-06-01 00:55:00,345,1.965393
2026-06-01 00:55:00,346,7.466339
2026-06-01 00:55:00,347,4.248856
2026-06-01 00:55:00,348,3.457291
2026-06-01 00:55:00,349,25.622177
2026-06-01 00:55:00,350,122
2026-06-01 00:55:00,351,10.734024
2026-06-01 00:55:00,352,67.999992
2026-06-01 00:55:00,353,0
2026-06-01 00:55:00,354,0
2026-06-01 00:55:00,355,0
2026-06-01 00:55:00,356,0
2026-06-01 00:55:00,357,0
2026-06-01 00:55:00,358,0
2026-06-01 00:55:00,359,720.24231
2026-06-01 00:55:00,360,744
2026-06-01 00:55:00,361,0
2026-06-01 00:55:00,362,0
2026-06-01 00:55:00,363,0
2026-06-01 00:55:00,364,0
2026-06-01 00:55:00,365,0
2026-06-01 00:55:00,366,0
2026-06-01 00:55:00,367,633.850098
2026-06-01 00:55:00,368,0
2026-06-01 00:55:00,369,0
2026-06-01 00:55:00,370,0
2026-06-01 00:55:00,371,0
2026-06-01 00:55:00,372,0
2026-06-01 00:55:00,373,0
2026-06-01 00:55:00,374,0
2026-06-01 00:55:00,375,0
2026-06-01 00:55:00,376,0
2026-06-01 00:55:00,377,121.835083
2026-06-01 00:55:00,378,0
2026-06-01 00:55:00,380,90.612671
2026-06-01 00:55:00,381,47.865417
2026-06-01 00:55:00,382,0
2026-06-01 00:55:00,383,125.97583
2026-06-01 00:55:00,384,0
2026-06-01 00:55:00,385,0
2026-06-01 00:55:00,386,0
2026-06-01 00:55:00,387,0
2026-06-01 00:55:00,388,36.09375
2026-06-01 00:55:00,389,234.652191
2026-06-01 00:55:00,390,142.242188
2026-06-01 00:55:00,391,4.546875
2026-06-01 00:55:00,392,22
2026-06-01 00:55:00,393,0
2026-06-01 00:55:00,394,0
2026-06-01 00:55:00,395,0
2026-06-01 00:55:00,396,0
2026-06-01 00:55:00,397,0
2026-06-01 00:55:00,398,0
2026-06-01 00:55:00,399,0
2026-06-01 00:55:00,400,0
2026-06-01 00:55:00,401,0
2026-06-01 00:55:00,402,0
2026-06-01 00:55:00,403,0
2026-06-01 00:55:00,404,0
2026-06-01 00:55:00,405,0
2026-06-01 00:55:00,406,0
2026-06-01 00:55:00,407,0
2026-06-01 00:55:00,408,17.578613
2026-06-01 00:55:00,409,18.009277
2026-06-01 00:55:00,410,21
2026-06-01 00:55:00,411,21
2026-06-01 00:55:00,412,0
2026-06-01 00:55:00,413,21
2026-06-01 00:55:00,414,0
2026-06-01 00:55:00,415,0
2026-06-01 00:55:00,416,405.413208
2026-06-01 00:55:00,417,0
2026-06-01 00:55:00,418,260.008545
2026-06-01 00:55:00,419,0
2026-06-01 00:55:00,420,994
2026-06-01 00:55:00,421,0
2026-06-01 00:55:00,422,961.996826
2026-06-01 00:55:00,423,0
2026-06-01 00:55:00,424,0
2026-06-01 00:55:00,425,0
2026-06-01 00:55:00,426,0
2026-06-01 00:55:00,427,0
2026-06-01 00:55:00,428,0
2026-06-01 00:55:00,429,0
2026-06-01 00:55:00,430,0
2026-06-01 00:55:00,431,0
2026-06-01 00:55:00,432,0
2026-06-01 00:55:00,433,0
2026-06-01 00:55:00,434,0.720352
2026-06-01 00:55:00,435,0.972443
2026-06-01 00:55:00,436,4.095703
2026-06-01 00:55:00,437,115
2026-06-01 00:55:00,438,6.825455
2026-06-01 00:55:00,439,93.000008
2026-06-01 00:55:00,440,51.887955
2026-06-01 00:55:00,441,117.481766
2026-06-01 00:55:00,442,176.346268
2026-06-01 00:55:00,443,0
2026-06-01 00:55:00,444,0
2026-06-01 00:55:00,445,0
2026-06-01 00:55:00,446,187.896362
2026-06-01 00:55:00,447,187.896362
2026-06-01 00:55:00,448,204
2026-06-01 00:55:00,449,5.838196
2026-06-01 00:55:00,450,7.608277
2026-06-01 00:55:00,451,15.29895
2026-06-01 00:55:00,452,10.461793
2026-06-01 00:55:00,453,190
2026-06-01 00:55:00,454,95
2026-06-01 00:55:00,455,208.209976
2026-06-01 00:55:00,456,208.209976
2026-06-01 00:55:00,457,3.693732
2026-06-01 00:55:00,458,6.843476
2026-06-01 00:55:00,459,221.993073
2026-06-01 00:55:00,460,34.099854
2026-06-01 00:55:00,461,2.545166
2026-06-01 00:55:00,462,0
2026-06-01 00:55:00,463,0
2026-06-01 00:55:00,464,21.307831
2026-06-01 00:55:00,465,982.863953
2026-06-01 00:55:00,466,0
2026-06-01 00:55:00,467,972.319824
2026-06-01 00:55:00,468,0
2026-06-01 00:55:00,470,0
2026-06-01 00:55:00,471,979.131348
2026-06-01 00:55:00,472,0
2026-06-01 00:55:00,473,0
2026-06-01 00:55:00,474,47.94545
2026-06-01 00:55:00,475,41.17775
2026-06-01 00:55:00,476,225
2026-06-01 00:55:00,477,0
2026-06-01 00:55:00,478,0
2026-06-01 00:55:00,479,1417.301025
2026-06-01 00:55:00,480,1422.888428
2026-06-01 00:55:00,481,168.571411
2026-06-01 00:55:00,482,113.43885
2026-06-01 00:55:00,570,0
2026-06-01 00:55:00,571,0
2026-06-01 00:55:00,572,0
2026-06-01 00:55:00,573,0
2026-06-01 00:55:00,574,0
2026-06-01 00:55:00,575,0
2026-06-01 00:55:00,576,0
2026-06-01 00:55:00,577,0
2026-06-01 00:55:00,578,0
2026-06-01 00:55:00,579,0
2026-06-01 00:55:00,580,0
2026-06-01 00:55:00,581,0
2026-06-01 00:55:00,582,0
2026-06-01 00:55:00,583,0
2026-06-01 00:55:00,584,0
2026-06-01 00:55:00,585,0
2026-06-01 00:55:00,586,0
2026-06-01 00:55:00,587,0
2026-06-01 00:55:00,588,0
2026-06-01 00:55:00,589,0
2026-06-01 00:55:00,590,0
2026-06-01 00:55:00,591,0
2026-06-01 00:55:00,592,0
2026-06-01 00:55:00,593,0
2026-06-01 00:55:00,594,0
2026-06-01 00:55:00,595,0
2026-06-01 00:55:00,596,0
2026-06-01 00:55:00,597,0
2026-06-01 00:55:00,598,0
2026-06-01 00:55:00,599,0
2026-06-01 00:55:00,600,0
2026-06-01 00:55:00,601,0
2026-06-01 00:55:00,602,0
2026-06-01 00:55:00,603,0
2026-06-01 01:00:00,2,50
2026-06-01 01:00:00,3,0
2026-06-01 01:00:00,4,0
2026-06-01 01:00:00,5,464.977478
2026-06-01 01:00:00,6,465.801941
2026-06-01 01:00:00,7,462.756836
2026-06-01 01:00:00,8,464.511047
2026-06-01 01:00:00,9,463.822571
2026-06-01 01:00:00,10,0
2026-06-01 01:00:00,11,479.996735
2026-06-01 01:00:00,13,0
2026-06-01 01:00:00,14,65.355888
2026-06-01 01:00:00,15,520.209351
2026-06-01 01:00:00,16,512.378174
2026-06-01 01:00:00,17,474
2026-06-01 01:00:00,18,0
2026-06-01 01:00:00,19,3.732605
2026-06-01 01:00:00,20,0
2026-06-01 01:00:00,21,0
2026-06-01 01:00:00,22,40.04483
2026-06-01 01:00:00,23,0
2026-06-01 01:00:00,24,43.382782
2026-06-01 01:00:00,27,0
2026-06-01 01:00:00,28,0
2026-06-01 01:00:00,29,0
2026-06-01 01:00:00,31,994.027832
2026-06-01 01:00:00,32,992.967285
2026-06-01 01:00:00,33,4.990358
2026-06-01 01:00:00,35,124.08374
2026-06-01 01:00:00,36,78.878021
2026-06-01 01:00:00,37,0
2026-06-01 01:00:00,38,425.257446
2026-06-01 01:00:00,39,0
2026-06-01 01:00:00,40,477.839386
2026-06-01 01:00:00,41,183.64209
2026-06-01 01:00:00,42,463
2026-06-01 01:00:00,43,0
2026-06-01 01:00:00,44,0
2026-06-01 01:00:00,45,0
2026-06-01 01:00:00,46,4.108567
2026-06-01 01:00:00,47,5.596299
2026-06-01 01:00:00,48,0
2026-06-01 01:00:00,49,0
2026-06-01 01:00:00,50,0
2026-06-01 01:00:00,51,0
2026-06-01 01:00:00,52,460.756348
2026-06-01 01:00:00,53,0
2026-06-01 01:00:00,54,463.245361
2026-06-01 01:00:00,55,0
2026-06-01 01:00:00,56,0
2026-06-01 01:00:00,57,476
2026-06-01 01:00:00,58,458.726562
2026-06-01 01:00:00,59,450.332733
2026-06-01 01:00:00,60,916.223145
2026-06-01 01:00:00,61,0
2026-06-01 01:00:00,62,0.799805
2026-06-01 01:00:00,63,0
2026-06-01 01:00:00,64,0
2026-06-01 01:00:00,65,0
2026-06-01 01:00:00,66,0
2026-06-01 01:00:00,67,0
2026-06-01 01:00:00,68,0
2026-06-01 01:00:00,69,0
2026-06-01 01:00:00,70,0
2026-06-01 01:00:00,71,0
2026-06-01 01:00:00,72,0
2026-06-01 01:00:00,73,0
2026-06-01 01:00:00,74,0
2026-06-01 01:00:00,75,0
2026-06-01 01:00:00,76,408.580658
2026-06-01 01:00:00,77,0
2026-06-01 01:00:00,78,380.774384
2026-06-01 01:00:00,81,462.688965
2026-06-01 01:00:00,82,0
2026-06-01 01:00:00,83,455.287354
2026-06-01 01:00:00,84,476.996368
2026-06-01 01:00:00,85,436.62384
2026-06-01 01:00:00,86,0
2026-06-01 01:00:00,87,0
2026-06-01 01:00:00,88,0
2026-06-01 01:00:00,89,11.169922
2026-06-01 01:00:00,90,5.456849
2026-06-01 01:00:00,91,12.756897
2026-06-01 01:00:00,92,0
2026-06-01 01:00:00,93,10.116364
2026-06-01 01:00:00,94,3.74643
2026-06-01 01:00:00,95,41.469177
2026-06-01 01:00:00,96,0
2026-06-01 01:00:00,97,0
2026-06-01 01:00:00,98,0
2026-06-01 01:00:00,99,0
2026-06-01 01:00:00,100,0
2026-06-01 01:00:00,101,0
2026-06-01 01:00:00,102,0
2026-06-01 01:00:00,103,884.360229
2026-06-01 01:00:00,104,0
2026-06-01 01:00:00,105,0
2026-06-01 01:00:00,106,0
2026-06-01 01:00:00,107,0
2026-06-01 01:00:00,108,0
2026-06-01 01:00:00,109,0
2026-06-01 01:00:00,110,0
2026-06-01 01:00:00,111,0
2026-06-01 01:00:00,112,0
2026-06-01 01:00:00,113,0
2026-06-01 01:00:00,114,0
2026-06-01 01:00:00,115,0
2026-06-01 01:00:00,116,0
2026-06-01 01:00:00,117,0
2026-06-01 01:00:00,118,0
2026-06-01 01:00:00,119,0
2026-06-01 01:00:00,120,0
2026-06-01 01:00:00,121,0
2026-06-01 01:00:00,122,0
2026-06-01 01:00:00,123,0
2026-06-01 01:00:00,124,0
2026-06-01 01:00:00,125,5.26062
2026-06-01 01:00:00,126,0
2026-06-01 01:00:00,127,4.495239
2026-06-01 01:00:00,128,0
2026-06-01 01:00:00,130,0
2026-06-01 01:00:00,131,0
2026-06-01 01:00:00,132,277.684265
2026-06-01 01:00:00,133,174.21405
2026-06-01 01:00:00,134,79.166412
2026-06-01 01:00:00,135,9.751053
2026-06-01 01:00:00,136,9.770966
2026-06-01 01:00:00,137,1004.840332
2026-06-01 01:00:00,138,1001.251221
2026-06-01 01:00:00,139,984.335144
2026-06-01 01:00:00,140,973.757996
2026-06-01 01:00:00,141,0
2026-06-01 01:00:00,142,970.0578
2026-06-01 01:00:00,143,0
2026-06-01 01:00:00,144,293.849792
2026-06-01 01:00:00,146,119.095146
2026-06-01 01:00:00,147,119.095146
2026-06-01 01:00:00,148,120.902786
2026-06-01 01:00:00,149,209
2026-06-01 01:00:00,150,209
2026-06-01 01:00:00,151,188
2026-06-01 01:00:00,152,171.348053
2026-06-01 01:00:00,153,171.348053
2026-06-01 01:00:00,154,180.121277
2026-06-01 01:00:00,155,167.755768
2026-06-01 01:00:00,156,167.755768
2026-06-01 01:00:00,157,182.794785
2026-06-01 01:00:00,158,0
2026-06-01 01:00:00,159,0
2026-06-01 01:00:00,160,0
2026-06-01 01:00:00,161,0
2026-06-01 01:00:00,162,0
2026-06-01 01:00:00,163,0
2026-06-01 01:00:00,164,0
2026-06-01 01:00:00,165,0
2026-06-01 01:00:00,166,0
2026-06-01 01:00:00,167,0
2026-06-01 01:00:00,168,157.889069
2026-06-01 01:00:00,169,78.942894
2026-06-01 01:00:00,170,250.034271
2026-06-01 01:00:00,171,648.045288
2026-06-01 01:00:00,172,0
2026-06-01 01:00:00,173,0
2026-06-01 01:00:00,174,220.003342
2026-06-01 01:00:00,175,220.003342
2026-06-01 01:00:00,178,0
2026-06-01 01:00:00,179,0
2026-06-01 01:00:00,180,0
2026-06-01 01:00:00,181,111.068146
2026-06-01 01:00:00,182,111.420624
2026-06-01 01:00:00,183,138.763702
2026-06-01 01:00:00,184,0
2026-06-01 01:00:00,185,0
2026-06-01 01:00:00,186,0
2026-06-01 01:00:00,187,5.104218
2026-06-01 01:00:00,188,6.801789
2026-06-01 01:00:00,189,14.490319
2026-06-01 01:00:00,190,5.691042
2026-06-01 01:00:00,191,0
2026-06-01 01:00:00,192,0
2026-06-01 01:00:00,193,0
2026-06-01 01:00:00,194,134.483963
2026-06-01 01:00:00,195,134.483963
2026-06-01 01:00:00,196,149.93808
2026-06-01 01:00:00,197,0
2026-06-01 01:00:00,198,0
2026-06-01 01:00:00,199,0
2026-06-01 01:00:00,200,0
2026-06-01 01:00:00,201,0
2026-06-01 01:00:00,202,0
2026-06-01 01:00:00,203,1001.378845
2026-06-01 01:00:00,204,1000
2026-06-01 01:00:00,205,0
2026-06-01 01:00:00,206,0
2026-06-01 01:00:00,207,0
2026-06-01 01:00:00,208,0
2026-06-01 01:00:00,209,0
2026-06-01 01:00:00,210,0
2026-06-01 01:00:00,211,0
2026-06-01 01:00:00,212,1410
2026-06-01 01:00:00,213,1412
2026-06-01 01:00:00,214,0
2026-06-01 01:00:00,215,196
2026-06-01 01:00:00,216,196
2026-06-01 01:00:00,217,230
2026-06-01 01:00:00,218,0
2026-06-01 01:00:00,219,11.027431
2026-06-01 01:00:00,220,0
2026-06-01 01:00:00,221,35
2026-06-01 01:00:00,222,13.23816
2026-06-01 01:00:00,223,0
2026-06-01 01:00:00,224,0
2026-06-01 01:00:00,225,0
2026-06-01 01:00:00,226,0
2026-06-01 01:00:00,227,4.914994
2026-06-01 01:00:00,228,28.586288
2026-06-01 01:00:00,229,0
2026-06-01 01:00:00,230,0
2026-06-01 01:00:00,231,0
2026-06-01 01:00:00,232,0
2026-06-01 01:00:00,233,0
2026-06-01 01:00:00,234,0
2026-06-01 01:00:00,235,0
2026-06-01 01:00:00,236,0
2026-06-01 01:00:00,237,0
2026-06-01 01:00:00,238,0
2026-06-01 01:00:00,239,0
2026-06-01 01:00:00,240,24.891663
2026-06-01 01:00:00,241,0
2026-06-01 01:00:00,242,0
2026-06-01 01:00:00,245,0
2026-06-01 01:00:00,246,0
2026-06-01 01:00:00,247,222.608292
2026-06-01 01:00:00,248,111.05294
2026-06-01 01:00:00,249,0
2026-06-01 01:00:00,250,0
2026-06-01 01:00:00,251,0
2026-06-01 01:00:00,254,0
2026-06-01 01:00:00,255,0
2026-06-01 01:00:00,256,98.653259
2026-06-01 01:00:00,257,0
2026-06-01 01:00:00,258,94.538757
2026-06-01 01:00:00,259,138.872009
2026-06-01 01:00:00,260,0
2026-06-01 01:00:00,261,0
2026-06-01 01:00:00,262,3.608025
2026-06-01 01:00:00,263,6.222398
2026-06-01 01:00:00,264,10.364465
2026-06-01 01:00:00,265,172.002289
2026-06-01 01:00:00,266,172.002289
2026-06-01 01:00:00,267,212
2026-06-01 01:00:00,268,142.504135
2026-06-01 01:00:00,269,91.482422
2026-06-01 01:00:00,270,184.140137
2026-06-01 01:00:00,271,65.554382
2026-06-01 01:00:00,272,150
2026-06-01 01:00:00,273,120
2026-06-01 01:00:00,274,150
2026-06-01 01:00:00,275,120
2026-06-01 01:00:00,276,167.006409
2026-06-01 01:00:00,277,167.006409
2026-06-01 01:00:00,278,204
2026-06-01 01:00:00,279,0
2026-06-01 01:00:00,280,0
2026-06-01 01:00:00,281,188
2026-06-01 01:00:00,282,188
2026-06-01 01:00:00,283,200
2026-06-01 01:00:00,287,11.989502
2026-06-01 01:00:00,288,11.569567
2026-06-01 01:00:00,289,2.307199
2026-06-01 01:00:00,290,9.894484
2026-06-01 01:00:00,291,9.940491
2026-06-01 01:00:00,292,230
2026-06-01 01:00:00,293,0
2026-06-01 01:00:00,294,131
2026-06-01 01:00:00,295,131
2026-06-01 01:00:00,296,131
2026-06-01 01:00:00,297,231.37915
2026-06-01 01:00:00,298,97.053619
2026-06-01 01:00:00,299,0
2026-06-01 01:00:00,300,0
2026-06-01 01:00:00,301,0
2026-06-01 01:00:00,302,0
2026-06-01 01:00:00,303,0
2026-06-01 01:00:00,304,0
2026-06-01 01:00:00,305,0
2026-06-01 01:00:00,306,0
2026-06-01 01:00:00,307,0
2026-06-01 01:00:00,308,4.464844
2026-06-01 01:00:00,309,3.167817
2026-06-01 01:00:00,310,0
2026-06-01 01:00:00,311,0
2026-06-01 01:00:00,312,0
2026-06-01 01:00:00,313,0
2026-06-01 01:00:00,314,0
2026-06-01 01:00:00,315,0
2026-06-01 01:00:00,316,0
2026-06-01 01:00:00,317,0
2026-06-01 01:00:00,318,100
2026-06-01 01:00:00,319,50
2026-06-01 01:00:00,320,0
2026-06-01 01:00:00,321,0
2026-06-01 01:00:00,322,0
2026-06-01 01:00:00,323,0
2026-06-01 01:00:00,324,0
2026-06-01 01:00:00,325,0
2026-06-01 01:00:00,326,106
2026-06-01 01:00:00,327,106
2026-06-01 01:00:00,328,141.764328
2026-06-01 01:00:00,329,141.764328
2026-06-01 01:00:00,330,148
2026-06-01 01:00:00,331,143.551666
2026-06-01 01:00:00,332,221.011963
2026-06-01 01:00:00,333,234.090408
2026-06-01 01:00:00,334,207.007019
2026-06-01 01:00:00,335,3.567612
2026-06-01 01:00:00,336,3.666794
2026-06-01 01:00:00,337,4.422134
2026-06-01 01:00:00,338,0
2026-06-01 01:00:00,339,0
2026-06-01 01:00:00,340,0
2026-06-01 01:00:00,341,1.911988
2026-06-01 01:00:00,342,2.01117
2026-06-01 01:00:00,343,11.288788
2026-06-01 01:00:00,344,1.889099
2026-06-01 01:00:00,345,1.965393
2026-06-01 01:00:00,346,7.466339
2026-06-01 01:00:00,347,4.248856
2026-06-01 01:00:00,348,3.457291
2026-06-01 01:00:00,349,25.622177
2026-06-01 01:00:00,350,122
2026-06-01 01:00:00,351,10.734024
2026-06-01 01:00:00,352,68
2026-06-01 01:00:00,353,0
2026-06-01 01:00:00,354,0
2026-06-01 01:00:00,355,0
2026-06-01 01:00:00,356,0
2026-06-01 01:00:00,357,0
2026-06-01 01:00:00,358,0
2026-06-01 01:00:00,359,720.24231
2026-06-01 01:00:00,360,744
2026-06-01 01:00:00,361,0
2026-06-01 01:00:00,362,0
2026-06-01 01:00:00,363,0
2026-06-01 01:00:00,364,0
2026-06-01 01:00:00,365,0
2026-06-01 01:00:00,366,0
2026-06-01 01:00:00,367,633.850098
2026-06-01 01:00:00,368,0
2026-06-01 01:00:00,369,0
2026-06-01 01:00:00,370,0
2026-06-01 01:00:00,371,0
2026-06-01 01:00:00,372,0
2026-06-01 01:00:00,373,0
2026-06-01 01:00:00,374,0
2026-06-01 01:00:00,375,0
2026-06-01 01:00:00,376,0
2026-06-01 01:00:00,377,121.835083
2026-06-01 01:00:00,378,0
2026-06-01 01:00:00,380,90.612671
2026-06-01 01:00:00,381,47.865417
2026-06-01 01:00:00,382,0
2026-06-01 01:00:00,383,125.97583
2026-06-01 01:00:00,384,0
2026-06-01 01:00:00,385,0
2026-06-01 01:00:00,386,0
2026-06-01 01:00:00,387,0
2026-06-01 01:00:00,388,36.09375
2026-06-01 01:00:00,389,234.652191
2026-06-01 01:00:00,390,142.242188
2026-06-01 01:00:00,391,4.546875
2026-06-01 01:00:00,392,22
2026-06-01 01:00:00,393,0
2026-06-01 01:00:00,394,0
2026-06-01 01:00:00,395,0
2026-06-01 01:00:00,396,0
2026-06-01 01:00:00,397,0
2026-06-01 01:00:00,398,0
2026-06-01 01:00:00,399,0
2026-06-01 01:00:00,400,0
2026-06-01 01:00:00,401,0
2026-06-01 01:00:00,402,0
2026-06-01 01:00:00,403,0
2026-06-01 01:00:00,404,0
2026-06-01 01:00:00,405,0
2026-06-01 01:00:00,406,0
2026-06-01 01:00:00,407,0
2026-06-01 01:00:00,408,17.578613
2026-06-01 01:00:00,409,18.009277
2026-06-01 01:00:00,410,21
2026-06-01 01:00:00,411,21
2026-06-01 01:00:00,412,0
2026-06-01 01:00:00,413,21
2026-06-01 01:00:00,414,0
2026-06-01 01:00:00,415,0
2026-06-01 01:00:00,416,405.413208
2026-06-01 01:00:00,417,0
2026-06-01 01:00:00,418,260.008545
2026-06-01 01:00:00,419,0
2026-06-01 01:00:00,420,994
2026-06-01 01:00:00,421,0
2026-06-01 01:00:00,422,961.996826
2026-06-01 01:00:00,423,0
2026-06-01 01:00:00,424,0
2026-06-01 01:00:00,425,0
2026-06-01 01:00:00,426,0
2026-06-01 01:00:00,427,0
2026-06-01 01:00:00,428,0
2026-06-01 01:00:00,429,0
2026-06-01 01:00:00,430,0
2026-06-01 01:00:00,431,0
2026-06-01 01:00:00,432,0
2026-06-01 01:00:00,433,0
2026-06-01 01:00:00,434,0.720352
2026-06-01 01:00:00,435,0.972443
2026-06-01 01:00:00,436,4.095703
2026-06-01 01:00:00,437,115
2026-06-01 01:00:00,438,6.825455
2026-06-01 01:00:00,439,93
2026-06-01 01:00:00,440,51.887955
2026-06-01 01:00:00,441,117.481766
2026-06-01 01:00:00,442,176.346268
2026-06-01 01:00:00,443,0
2026-06-01 01:00:00,444,0
2026-06-01 01:00:00,445,0
2026-06-01 01:00:00,446,187.896362
2026-06-01 01:00:00,447,187.896362
2026-06-01 01:00:00,448,204
2026-06-01 01:00:00,449,5.838196
2026-06-01 01:00:00,450,7.608277
2026-06-01 01:00:00,451,15.29895
2026-06-01 01:00:00,452,10.461793
2026-06-01 01:00:00,453,190
2026-06-01 01:00:00,454,95
2026-06-01 01:00:00,455,208.209976
2026-06-01 01:00:00,456,208.209976
2026-06-01 01:00:00,457,3.693732
2026-06-01 01:00:00,458,6.843476
2026-06-01 01:00:00,459,221.993042
2026-06-01 01:00:00,460,34.099854
2026-06-01 01:00:00,461,2.545166
2026-06-01 01:00:00,462,0
2026-06-01 01:00:00,463,0
2026-06-01 01:00:00,464,21.307831
2026-06-01 01:00:00,465,982.863953
2026-06-01 01:00:00,466,0
2026-06-01 01:00:00,467,972.319824
2026-06-01 01:00:00,468,0
2026-06-01 01:00:00,470,0
2026-06-01 01:00:00,471,979.131348
2026-06-01 01:00:00,472,0
2026-06-01 01:00:00,473,0
2026-06-01 01:00:00,474,47.94545
2026-06-01 01:00:00,475,41.17775
2026-06-01 01:00:00,476,225
2026-06-01 01:00:00,477,0
2026-06-01 01:00:00,478,0
2026-06-01 01:00:00,479,1417.301025
2026-06-01 01:00:00,480,1422.888428
2026-06-01 01:00:00,481,168.571411
2026-06-01 01:00:00,482,113.43885
2026-06-01 01:00:00,570,0
2026-06-01 01:00:00,571,0
2026-06-01 01:00:00,572,0
2026-06-01 01:00:00,573,0
2026-06-01 01:00:00,574,0
2026-06-01 01:00:00,575,0
2026-06-01 01:00:00,576,0
2026-06-01 01:00:00,577,0
2026-06-01 01:00:00,578,0
2026-06-01 01:00:00,579,0
2026-06-01 01:00:00,580,0
2026-06-01 01:00:00,581,0
2026-06-01 01:00:00,582,0
2026-06-01 01:00:00,583,0
2026-06-01 01:00:00,584,0
2026-06-01 01:00:00,585,0
2026-06-01 01:00:00,586,0
2026-06-01 01:00:00,587,0
2026-06-01 01:00:00,588,0
2026-06-01 01:00:00,589,0
2026-06-01 01:00:00,590,0
2026-06-01 01:00:00,591,0
2026-06-01 01:00:00,592,0
2026-06-01 01:00:00,593,0
2026-06-01 01:00:00,594,0
2026-06-01 01:00:00,595,0
2026-06-01 01:00:00,596,0
2026-06-01 01:00:00,597,0
2026-06-01 01:00:00,598,0
2026-06-01 01:00:00,599,0
2026-06-01 01:00:00,600,0
2026-06-01 01:00:00,601,0
2026-06-01 01:00:00,602,0
2026-06-01 01:00:00,603,0
2026-06-01 01:05:00,2,50
2026-06-01 01:05:00,3,0
2026-06-01 01:05:00,4,0
2026-06-01 01:05:00,5,464.977478
2026-06-01 01:05:00,6,465.801941
2026-06-01 01:05:00,7,462.756836
2026-06-01 01:05:00,8,464.511047
2026-06-01 01:05:00,9,463.822571
2026-06-01 01:05:00,10,0
2026-06-01 01:05:00,11,479.996735
2026-06-01 01:05:00,13,0
2026-06-01 01:05:00,14,65.355888
2026-06-01 01:05:00,15,520.209351
2026-06-01 01:05:00,16,512.378174
2026-06-01 01:05:00,17,474
2026-06-01 01:05:00,18,0
2026-06-01 01:05:00,19,3.732605
2026-06-01 01:05:00,20,0
2026-06-01 01:05:00,21,0
2026-06-01 01:05:00,22,40.04483
2026-06-01 01:05:00,23,0
2026-06-01 01:05:00,24,43.382782
2026-06-01 01:05:00,27,0
2026-06-01 01:05:00,28,0
2026-06-01 01:05:00,29,0
2026-06-01 01:05:00,31,994.027832
2026-06-01 01:05:00,32,992.967285
2026-06-01 01:05:00,33,4.990358
2026-06-01 01:05:00,35,124.08374
2026-06-01 01:05:00,36,78.878021
2026-06-01 01:05:00,37,0
2026-06-01 01:05:00,38,425.257446
2026-06-01 01:05:00,39,0
2026-06-01 01:05:00,40,477.839386
2026-06-01 01:05:00,41,183.64209
2026-06-01 01:05:00,42,463
2026-06-01 01:05:00,43,0
2026-06-01 01:05:00,44,0
2026-06-01 01:05:00,45,0
2026-06-01 01:05:00,46,4.108567
2026-06-01 01:05:00,47,5.596299
2026-06-01 01:05:00,48,0
2026-06-01 01:05:00,49,0
2026-06-01 01:05:00,50,0
2026-06-01 01:05:00,51,0
2026-06-01 01:05:00,52,460.756348
2026-06-01 01:05:00,53,0
2026-06-01 01:05:00,54,463.245361
2026-06-01 01:05:00,55,0
2026-06-01 01:05:00,56,0
2026-06-01 01:05:00,57,476
2026-06-01 01:05:00,58,458.726562
2026-06-01 01:05:00,59,450.332703
2026-06-01 01:05:00,60,916.223145
2026-06-01 01:05:00,61,0
2026-06-01 01:05:00,62,0.799805
2026-06-01 01:05:00,63,0
2026-06-01 01:05:00,64,0
2026-06-01 01:05:00,65,0
2026-06-01 01:05:00,66,0
2026-06-01 01:05:00,67,0
2026-06-01 01:05:00,68,0
2026-06-01 01:05:00,69,0
2026-06-01 01:05:00,70,0
2026-06-01 01:05:00,71,0
2026-06-01 01:05:00,72,0
2026-06-01 01:05:00,73,0
2026-06-01 01:05:00,74,0
2026-06-01 01:05:00,75,0
2026-06-01 01:05:00,76,408.580658
2026-06-01 01:05:00,77,0
2026-06-01 01:05:00,78,380.774384
2026-06-01 01:05:00,81,462.688965
2026-06-01 01:05:00,82,0
2026-06-01 01:05:00,83,455.287354
2026-06-01 01:05:00,84,476.996368
2026-06-01 01:05:00,85,436.62384
2026-06-01 01:05:00,86,0
2026-06-01 01:05:00,87,0
2026-06-01 01:05:00,88,0
2026-06-01 01:05:00,89,11.169922
2026-06-01 01:05:00,90,5.456849
2026-06-01 01:05:00,91,12.756897
2026-06-01 01:05:00,92,0
2026-06-01 01:05:00,93,10.116364
2026-06-01 01:05:00,94,3.74643
2026-06-01 01:05:00,95,41.469177
2026-06-01 01:05:00,96,0
2026-06-01 01:05:00,97,0
2026-06-01 01:05:00,98,0
2026-06-01 01:05:00,99,0
2026-06-01 01:05:00,100,0
2026-06-01 01:05:00,101,0
2026-06-01 01:05:00,102,0
2026-06-01 01:05:00,103,884.360229
2026-06-01 01:05:00,104,0
2026-06-01 01:05:00,105,0
2026-06-01 01:05:00,106,0
2026-06-01 01:05:00,107,0
2026-06-01 01:05:00,108,0
2026-06-01 01:05:00,109,0
2026-06-01 01:05:00,110,0
2026-06-01 01:05:00,111,0
2026-06-01 01:05:00,112,0
2026-06-01 01:05:00,113,0
2026-06-01 01:05:00,114,0
2026-06-01 01:05:00,115,0
2026-06-01 01:05:00,116,0
2026-06-01 01:05:00,117,0
2026-06-01 01:05:00,118,0
2026-06-01 01:05:00,119,0
2026-06-01 01:05:00,120,0
2026-06-01 01:05:00,121,0
2026-06-01 01:05:00,122,0
2026-06-01 01:05:00,123,0
2026-06-01 01:05:00,124,0
2026-06-01 01:05:00,125,5.26062
2026-06-01 01:05:00,126,0
2026-06-01 01:05:00,127,4.495239
2026-06-01 01:05:00,128,0
2026-06-01 01:05:00,130,0
2026-06-01 01:05:00,131,0
2026-06-01 01:05:00,132,277.684265
2026-06-01 01:05:00,133,174.21405
2026-06-01 01:05:00,134,79.166412
2026-06-01 01:05:00,135,9.751053
2026-06-01 01:05:00,136,9.770966
2026-06-01 01:05:00,137,1004.840332
2026-06-01 01:05:00,138,1001.251221
2026-06-01 01:05:00,139,984.335144
2026-06-01 01:05:00,140,973.757996
2026-06-01 01:05:00,141,0
2026-06-01 01:05:00,142,970.0578
2026-06-01 01:05:00,143,0
2026-06-01 01:05:00,144,293.849792
2026-06-01 01:05:00,146,119.095558
2026-06-01 01:05:00,147,119.095558
2026-06-01 01:05:00,148,120.902031
2026-06-01 01:05:00,149,209
2026-06-01 01:05:00,150,209
2026-06-01 01:05:00,151,188
2026-06-01 01:05:00,152,171.348068
2026-06-01 01:05:00,153,171.348068
2026-06-01 01:05:00,154,180.121277
2026-06-01 01:05:00,155,167.755783
2026-06-01 01:05:00,156,167.755783
2026-06-01 01:05:00,157,182.794708
2026-06-01 01:05:00,158,0
2026-06-01 01:05:00,159,0
2026-06-01 01:05:00,160,0
2026-06-01 01:05:00,161,0
2026-06-01 01:05:00,162,0
2026-06-01 01:05:00,163,0
2026-06-01 01:05:00,164,0
2026-06-01 01:05:00,165,0
2026-06-01 01:05:00,166,0
2026-06-01 01:05:00,167,0
2026-06-01 01:05:00,168,157.889069
2026-06-01 01:05:00,169,78.942879
2026-06-01 01:05:00,170,250.034271
2026-06-01 01:05:00,171,648.045288
2026-06-01 01:05:00,172,0
2026-06-01 01:05:00,173,0
2026-06-01 01:05:00,174,220.003342
2026-06-01 01:05:00,175,220.003342
2026-06-01 01:05:00,178,0
2026-06-01 01:05:00,179,0
2026-06-01 01:05:00,180,0
2026-06-01 01:05:00,181,111.068146
2026-06-01 01:05:00,182,111.420624
2026-06-01 01:05:00,183,138.763702
2026-06-01 01:05:00,184,0
2026-06-01 01:05:00,185,0
2026-06-01 01:05:00,186,0
2026-06-01 01:05:00,187,5.104218
2026-06-01 01:05:00,188,6.801789
2026-06-01 01:05:00,189,14.490319
2026-06-01 01:05:00,190,5.691042
2026-06-01 01:05:00,191,0
2026-06-01 01:05:00,192,0
2026-06-01 01:05:00,193,0
2026-06-01 01:05:00,194,134.483963
2026-06-01 01:05:00,195,134.483963
2026-06-01 01:05:00,196,149.93808
2026-06-01 01:05:00,197,0
2026-06-01 01:05:00,198,0
2026-06-01 01:05:00,199,0
2026-06-01 01:05:00,200,0
2026-06-01 01:05:00,201,0
2026-06-01 01:05:00,202,0
2026-06-01 01:05:00,203,1001.378845
2026-06-01 01:05:00,204,1000
2026-06-01 01:05:00,205,0
2026-06-01 01:05:00,206,0
2026-06-01 01:05:00,207,0
2026-06-01 01:05:00,208,0
2026-06-01 01:05:00,209,0
2026-06-01 01:05:00,210,0
2026-06-01 01:05:00,211,0
2026-06-01 01:05:00,212,1410
2026-06-01 01:05:00,213,1412
2026-06-01 01:05:00,214,0
2026-06-01 01:05:00,215,196
2026-06-01 01:05:00,216,196
2026-06-01 01:05:00,217,230.000031
2026-06-01 01:05:00,218,0
2026-06-01 01:05:00,219,11.027431
2026-06-01 01:05:00,220,0
2026-06-01 01:05:00,221,35
2026-06-01 01:05:00,222,13.23816
2026-06-01 01:05:00,223,0
2026-06-01 01:05:00,224,0
2026-06-01 01:05:00,225,0
2026-06-01 01:05:00,226,0
2026-06-01 01:05:00,227,4.914994
2026-06-01 01:05:00,228,28.586288
2026-06-01 01:05:00,229,0
2026-06-01 01:05:00,230,0
2026-06-01 01:05:00,231,0
2026-06-01 01:05:00,232,0
2026-06-01 01:05:00,233,0
2026-06-01 01:05:00,234,0
2026-06-01 01:05:00,235,0
2026-06-01 01:05:00,236,0
2026-06-01 01:05:00,237,0
2026-06-01 01:05:00,238,0
2026-06-01 01:05:00,239,0
2026-06-01 01:05:00,240,24.891663
2026-06-01 01:05:00,241,0
2026-06-01 01:05:00,242,0
2026-06-01 01:05:00,245,0
2026-06-01 01:05:00,246,0
2026-06-01 01:05:00,247,222.783096
2026-06-01 01:05:00,248,111.138397
2026-06-01 01:05:00,249,0
2026-06-01 01:05:00,250,0
2026-06-01 01:05:00,251,0
2026-06-01 01:05:00,254,0
2026-06-01 01:05:00,255,0
2026-06-01 01:05:00,256,98.653259
2026-06-01 01:05:00,257,0
2026-06-01 01:05:00,258,94.538757
2026-06-01 01:05:00,259,138.872009
2026-06-01 01:05:00,260,0
2026-06-01 01:05:00,261,0
2026-06-01 01:05:00,262,3.608025
2026-06-01 01:05:00,263,6.222398
2026-06-01 01:05:00,264,10.364465
2026-06-01 01:05:00,265,172.002289
2026-06-01 01:05:00,266,172.002289
2026-06-01 01:05:00,267,212
2026-06-01 01:05:00,268,142.504135
2026-06-01 01:05:00,269,91.48243
2026-06-01 01:05:00,270,184.140137
2026-06-01 01:05:00,271,65.554382
2026-06-01 01:05:00,272,150
2026-06-01 01:05:00,273,119.999985
2026-06-01 01:05:00,274,150
2026-06-01 01:05:00,275,119.999992
2026-06-01 01:05:00,276,167.006409
2026-06-01 01:05:00,277,167.006409
2026-06-01 01:05:00,278,203.999939
2026-06-01 01:05:00,279,0
2026-06-01 01:05:00,280,0
2026-06-01 01:05:00,281,188
2026-06-01 01:05:00,282,188
2026-06-01 01:05:00,283,200.000046
2026-06-01 01:05:00,287,11.989502
2026-06-01 01:05:00,288,11.569567
2026-06-01 01:05:00,289,2.307199
2026-06-01 01:05:00,290,9.894484
2026-06-01 01:05:00,291,9.940491
2026-06-01 01:05:00,292,230
2026-06-01 01:05:00,293,0
2026-06-01 01:05:00,294,131
2026-06-01 01:05:00,295,131
2026-06-01 01:05:00,296,131
2026-06-01 01:05:00,297,231.37915
2026-06-01 01:05:00,298,97.053619
2026-06-01 01:05:00,299,0
2026-06-01 01:05:00,300,0
2026-06-01 01:05:00,301,0
2026-06-01 01:05:00,302,0
2026-06-01 01:05:00,303,0
2026-06-01 01:05:00,304,0
2026-06-01 01:05:00,305,0
2026-06-01 01:05:00,306,0
2026-06-01 01:05:00,307,0
2026-06-01 01:05:00,308,4.464844
2026-06-01 01:05:00,309,3.167817
2026-06-01 01:05:00,310,0
2026-06-01 01:05:00,311,0
2026-06-01 01:05:00,312,0
2026-06-01 01:05:00,313,0
2026-06-01 01:05:00,314,0
2026-06-01 01:05:00,315,0
2026-06-01 01:05:00,316,0
2026-06-01 01:05:00,317,0
2026-06-01 01:05:00,318,100
2026-06-01 01:05:00,319,50
2026-06-01 01:05:00,320,0
2026-06-01 01:05:00,321,0
2026-06-01 01:05:00,322,0
2026-06-01 01:05:00,323,0
2026-06-01 01:05:00,324,0
2026-06-01 01:05:00,325,0
2026-06-01 01:05:00,326,106
2026-06-01 01:05:00,327,106
2026-06-01 01:05:00,328,141.764328
2026-06-01 01:05:00,329,141.764328
2026-06-01 01:05:00,330,148
2026-06-01 01:05:00,331,143.551666
2026-06-01 01:05:00,332,221.011963
2026-06-01 01:05:00,333,234.090408
2026-06-01 01:05:00,334,207.007019
2026-06-01 01:05:00,335,3.567612
2026-06-01 01:05:00,336,3.666794
2026-06-01 01:05:00,337,4.422134
2026-06-01 01:05:00,338,0
2026-06-01 01:05:00,339,0
2026-06-01 01:05:00,340,0
2026-06-01 01:05:00,341,1.911988
2026-06-01 01:05:00,342,2.01117
2026-06-01 01:05:00,343,11.288788
2026-06-01 01:05:00,344,1.889099
2026-06-01 01:05:00,345,1.965393
2026-06-01 01:05:00,346,7.466339
2026-06-01 01:05:00,347,4.248856
2026-06-01 01:05:00,348,3.457291
2026-06-01 01:05:00,349,25.622177
2026-06-01 01:05:00,350,122
2026-06-01 01:05:00,351,10.734024
2026-06-01 01:05:00,352,68.000053
2026-06-01 01:05:00,353,0
2026-06-01 01:05:00,354,0
2026-06-01 01:05:00,355,0
2026-06-01 01:05:00,356,0
2026-06-01 01:05:00,357,0
2026-06-01 01:05:00,358,0
2026-06-01 01:05:00,359,720.24231
2026-06-01 01:05:00,360,744
2026-06-01 01:05:00,361,0
2026-06-01 01:05:00,362,0
2026-06-01 01:05:00,363,0
2026-06-01 01:05:00,364,0
2026-06-01 01:05:00,365,0
2026-06-01 01:05:00,366,0
2026-06-01 01:05:00,367,633.850098
2026-06-01 01:05:00,368,0
2026-06-01 01:05:00,369,0
2026-06-01 01:05:00,370,0
2026-06-01 01:05:00,371,0
2026-06-01 01:05:00,372,0
2026-06-01 01:05:00,373,0
2026-06-01 01:05:00,374,0
2026-06-01 01:05:00,375,0
2026-06-01 01:05:00,376,0
2026-06-01 01:05:00,377,121.835083
2026-06-01 01:05:00,378,0
2026-06-01 01:05:00,380,90.612671
2026-06-01 01:05:00,381,47.865417
2026-06-01 01:05:00,382,0
2026-06-01 01:05:00,383,125.97583
2026-06-01 01:05:00,384,0
2026-06-01 01:05:00,385,0
2026-06-01 01:05:00,386,0
2026-06-01 01:05:00,387,0
2026-06-01 01:05:00,388,36.09375
2026-06-01 01:05:00,389,234.652191
2026-06-01 01:05:00,390,142.242188
2026-06-01 01:05:00,391,4.546875
2026-06-01 01:05:00,392,22
2026-06-01 01:05:00,393,0
2026-06-01 01:05:00,394,0
2026-06-01 01:05:00,395,0
2026-06-01 01:05:00,396,0
2026-06-01 01:05:00,397,0
2026-06-01 01:05:00,398,0
2026-06-01 01:05:00,399,0
2026-06-01 01:05:00,400,0
2026-06-01 01:05:00,401,0
2026-06-01 01:05:00,402,0
2026-06-01 01:05:00,403,0
2026-06-01 01:05:00,404,0
2026-06-01 01:05:00,405,0
2026-06-01 01:05:00,406,0
2026-06-01 01:05:00,407,0
2026-06-01 01:05:00,408,17.578613
2026-06-01 01:05:00,409,18.009277
2026-06-01 01:05:00,410,21
2026-06-01 01:05:00,411,21
2026-06-01 01:05:00,412,0
2026-06-01 01:05:00,413,21
2026-06-01 01:05:00,414,0
2026-06-01 01:05:00,415,0
2026-06-01 01:05:00,416,405.413208
2026-06-01 01:05:00,417,0
2026-06-01 01:05:00,418,260.008545
2026-06-01 01:05:00,419,0
2026-06-01 01:05:00,420,994
2026-06-01 01:05:00,421,0
2026-06-01 01:05:00,422,961.996826
2026-06-01 01:05:00,423,0
2026-06-01 01:05:00,424,0
2026-06-01 01:05:00,425,0
2026-06-01 01:05:00,426,0
2026-06-01 01:05:00,427,0
2026-06-01 01:05:00,428,0
2026-06-01 01:05:00,429,0
2026-06-01 01:05:00,430,0
2026-06-01 01:05:00,431,0
2026-06-01 01:05:00,432,0
2026-06-01 01:05:00,433,0
2026-06-01 01:05:00,434,0.720352
2026-06-01 01:05:00,435,0.972443
2026-06-01 01:05:00,436,4.095703
2026-06-01 01:05:00,437,115
2026-06-01 01:05:00,438,6.825455
2026-06-01 01:05:00,439,93.000023
2026-06-01 01:05:00,440,51.887955
2026-06-01 01:05:00,441,117.481766
2026-06-01 01:05:00,442,176.346268
2026-06-01 01:05:00,443,0
2026-06-01 01:05:00,444,0
2026-06-01 01:05:00,445,0
2026-06-01 01:05:00,446,187.896362
2026-06-01 01:05:00,447,187.896362
2026-06-01 01:05:00,448,204
2026-06-01 01:05:00,449,5.838196
2026-06-01 01:05:00,450,7.608277
2026-06-01 01:05:00,451,15.29895
2026-06-01 01:05:00,452,10.461793
2026-06-01 01:05:00,453,190
2026-06-01 01:05:00,454,94.999977
2026-06-01 01:05:00,455,208.209976
2026-06-01 01:05:00,456,208.209976
2026-06-01 01:05:00,457,3.693732
2026-06-01 01:05:00,458,6.843476
2026-06-01 01:05:00,459,221.993027
2026-06-01 01:05:00,460,34.099854
2026-06-01 01:05:00,461,2.545166
2026-06-01 01:05:00,462,0
2026-06-01 01:05:00,463,0
2026-06-01 01:05:00,464,21.307831
2026-06-01 01:05:00,465,982.863953
2026-06-01 01:05:00,466,0
2026-06-01 01:05:00,467,972.319824
2026-06-01 01:05:00,468,0
2026-06-01 01:05:00,470,0
2026-06-01 01:05:00,471,979.131348
2026-06-01 01:05:00,472,0
2026-06-01 01:05:00,473,0
2026-06-01 01:05:00,474,47.94545
2026-06-01 01:05:00,475,41.17775
2026-06-01 01:05:00,476,225
2026-06-01 01:05:00,477,0
2026-06-01 01:05:00,478,0
2026-06-01 01:05:00,479,1417.301025
2026-06-01 01:05:00,480,1422.888428
2026-06-01 01:05:00,481,168.571411
2026-06-01 01:05:00,482,113.438477
2026-06-01 01:05:00,570,0
2026-06-01 01:05:00,571,0
2026-06-01 01:05:00,572,0
2026-06-01 01:05:00,573,0
2026-06-01 01:05:00,574,0
2026-06-01 01:05:00,575,0
2026-06-01 01:05:00,576,0
2026-06-01 01:05:00,577,0
2026-06-01 01:05:00,578,0
2026-06-01 01:05:00,579,0
2026-06-01 01:05:00,580,0
2026-06-01 01:05:00,581,0
2026-06-01 01:05:00,582,0
2026-06-01 01:05:00,583,0
2026-06-01 01:05:00,584,0
2026-06-01 01:05:00,585,0
2026-06-01 01:05:00,586,0
2026-06-01 01:05:00,587,0
2026-06-01 01:05:00,588,0
2026-06-01 01:05:00,589,0
2026-06-01 01:05:00,590,0
2026-06-01 01:05:00,591,0
2026-06-01 01:05:00,592,0
2026-06-01 01:05:00,593,0
2026-06-01 01:05:00,594,0
2026-06-01 01:05:00,595,0
2026-06-01 01:05:00,596,0
2026-06-01 01:05:00,597,0
2026-06-01 01:05:00,598,0
2026-06-01 01:05:00,599,0
2026-06-01 01:05:00,600,0
2026-06-01 01:05:00,601,0
2026-06-01 01:05:00,602,0
2026-06-01 01:05:00,603,0
2026-06-01 01:10:00,2,50
2026-06-01 01:10:00,3,0
2026-06-01 01:10:00,4,0
2026-06-01 01:10:00,5,464.977478
2026-06-01 01:10:00,6,465.801941
2026-06-01 01:10:00,7,462.756836
2026-06-01 01:10:00,8,464.511047
2026-06-01 01:10:00,9,463.822571
2026-06-01 01:10:00,10,0
2026-06-01 01:10:00,11,479.996735
2026-06-01 01:10:00,13,0
2026-06-01 01:10:00,14,65.355888
2026-06-01 01:10:00,15,520.209351
2026-06-01 01:10:00,16,512.378174
2026-06-01 01:10:00,17,474
2026-06-01 01:10:00,18,0
2026-06-01 01:10:00,19,3.732605
2026-06-01 01:10:00,20,0
2026-06-01 01:10:00,21,0
2026-06-01 01:10:00,22,40.04483
2026-06-01 01:10:00,23,0
2026-06-01 01:10:00,24,43.382782
2026-06-01 01:10:00,27,0
2026-06-01 01:10:00,28,0
2026-06-01 01:10:00,29,0
2026-06-01 01:10:00,31,994.027832
2026-06-01 01:10:00,32,992.967285
2026-06-01 01:10:00,33,4.990358
2026-06-01 01:10:00,35,124.08374
2026-06-01 01:10:00,36,78.878021
2026-06-01 01:10:00,37,0
2026-06-01 01:10:00,38,425.257446
2026-06-01 01:10:00,39,0
2026-06-01 01:10:00,40,477.839386
2026-06-01 01:10:00,41,183.64209
2026-06-01 01:10:00,42,463
2026-06-01 01:10:00,43,0
2026-06-01 01:10:00,44,0
2026-06-01 01:10:00,45,0
2026-06-01 01:10:00,46,4.108567
2026-06-01 01:10:00,47,5.596299
2026-06-01 01:10:00,48,0
2026-06-01 01:10:00,49,0
2026-06-01 01:10:00,50,0
2026-06-01 01:10:00,51,0
2026-06-01 01:10:00,52,460.756348
2026-06-01 01:10:00,53,0
2026-06-01 01:10:00,54,463.245361
2026-06-01 01:10:00,55,0
2026-06-01 01:10:00,56,0
2026-06-01 01:10:00,57,476
2026-06-01 01:10:00,58,458.726562
2026-06-01 01:10:00,59,450.332733
2026-06-01 01:10:00,60,916.223145
2026-06-01 01:10:00,61,0
2026-06-01 01:10:00,62,0.799805
2026-06-01 01:10:00,63,0
2026-06-01 01:10:00,64,0
2026-06-01 01:10:00,65,0
2026-06-01 01:10:00,66,0
2026-06-01 01:10:00,67,0
2026-06-01 01:10:00,68,0
2026-06-01 01:10:00,69,0
2026-06-01 01:10:00,70,0
2026-06-01 01:10:00,71,0
2026-06-01 01:10:00,72,0
2026-06-01 01:10:00,73,0
2026-06-01 01:10:00,74,0
2026-06-01 01:10:00,75,0
2026-06-01 01:10:00,76,408.580658
2026-06-01 01:10:00,77,0
2026-06-01 01:10:00,78,380.774384
2026-06-01 01:10:00,81,462.688965
2026-06-01 01:10:00,82,0
2026-06-01 01:10:00,83,455.287354
2026-06-01 01:10:00,84,476.996368
2026-06-01 01:10:00,85,436.62384
2026-06-01 01:10:00,86,0
2026-06-01 01:10:00,87,0
2026-06-01 01:10:00,88,0
2026-06-01 01:10:00,89,11.169922
2026-06-01 01:10:00,90,5.456849
2026-06-01 01:10:00,91,12.756897
2026-06-01 01:10:00,92,0
2026-06-01 01:10:00,93,10.116364
2026-06-01 01:10:00,94,3.74643
2026-06-01 01:10:00,95,41.469177
2026-06-01 01:10:00,96,0
2026-06-01 01:10:00,97,0
2026-06-01 01:10:00,98,0
2026-06-01 01:10:00,99,0
2026-06-01 01:10:00,100,0
2026-06-01 01:10:00,101,0
2026-06-01 01:10:00,102,0
2026-06-01 01:10:00,103,884.360229
2026-06-01 01:10:00,104,0
2026-06-01 01:10:00,105,0
2026-06-01 01:10:00,106,0
2026-06-01 01:10:00,107,0
2026-06-01 01:10:00,108,0
2026-06-01 01:10:00,109,0
2026-06-01 01:10:00,110,0
2026-06-01 01:10:00,111,0
2026-06-01 01:10:00,112,0
2026-06-01 01:10:00,113,0
2026-06-01 01:10:00,114,0
2026-06-01 01:10:00,115,0
2026-06-01 01:10:00,116,0
2026-06-01 01:10:00,117,0
2026-06-01 01:10:00,118,0
2026-06-01 01:10:00,119,0
2026-06-01 01:10:00,120,0
2026-06-01 01:10:00,121,0
2026-06-01 01:10:00,122,0
2026-06-01 01:10:00,123,0
2026-06-01 01:10:00,124,0
2026-06-01 01:10:00,125,5.26062
2026-06-01 01:10:00,126,0
2026-06-01 01:10:00,127,4.495239
2026-06-01 01:10:00,128,0
2026-06-01 01:10:00,130,0
2026-06-01 01:10:00,131,0
2026-06-01 01:10:00,132,277.684265
2026-06-01 01:10:00,133,174.21405
2026-06-01 01:10:00,134,79.166412
2026-06-01 01:10:00,135,9.751053
2026-06-01 01:10:00,136,9.770966
2026-06-01 01:10:00,137,1004.840332
2026-06-01 01:10:00,138,1001.251221
2026-06-01 01:10:00,139,984.335144
2026-06-01 01:10:00,140,973.757996
2026-06-01 01:10:00,141,0
2026-06-01 01:10:00,142,970.0578
2026-06-01 01:10:00,143,0
2026-06-01 01:10:00,144,293.849792
2026-06-01 01:10:00,146,119.095146
2026-06-01 01:10:00,147,119.095146
2026-06-01 01:10:00,148,120.902794
2026-06-01 01:10:00,149,209
2026-06-01 01:10:00,150,209
2026-06-01 01:10:00,151,188
2026-06-01 01:10:00,152,171.348038
2026-06-01 01:10:00,153,171.348038
2026-06-01 01:10:00,154,180.121262
2026-06-01 01:10:00,155,167.755783
2026-06-01 01:10:00,156,167.755783
2026-06-01 01:10:00,157,182.794785
2026-06-01 01:10:00,158,0
2026-06-01 01:10:00,159,0
2026-06-01 01:10:00,160,0
2026-06-01 01:10:00,161,0
2026-06-01 01:10:00,162,0
2026-06-01 01:10:00,163,0
2026-06-01 01:10:00,164,0
2026-06-01 01:10:00,165,0
2026-06-01 01:10:00,166,0
2026-06-01 01:10:00,167,0
2026-06-01 01:10:00,168,157.889069
2026-06-01 01:10:00,169,78.942894
2026-06-01 01:10:00,170,250.034271
2026-06-01 01:10:00,171,648.045288
2026-06-01 01:10:00,172,0
2026-06-01 01:10:00,173,0
2026-06-01 01:10:00,174,220.003342
2026-06-01 01:10:00,175,220.003342
2026-06-01 01:10:00,178,0
2026-06-01 01:10:00,179,0
2026-06-01 01:10:00,180,0
2026-06-01 01:10:00,181,111.068146
2026-06-01 01:10:00,182,111.420624
2026-06-01 01:10:00,183,138.763702
2026-06-01 01:10:00,184,0
2026-06-01 01:10:00,185,0
2026-06-01 01:10:00,186,0
2026-06-01 01:10:00,187,5.104218
2026-06-01 01:10:00,188,6.801789
2026-06-01 01:10:00,189,14.490319
2026-06-01 01:10:00,190,5.691042
2026-06-01 01:10:00,191,0
2026-06-01 01:10:00,192,0
2026-06-01 01:10:00,193,0
2026-06-01 01:10:00,194,134.483963
2026-06-01 01:10:00,195,134.483963
2026-06-01 01:10:00,196,149.93808
2026-06-01 01:10:00,197,0
2026-06-01 01:10:00,198,0
2026-06-01 01:10:00,199,0
2026-06-01 01:10:00,200,0
2026-06-01 01:10:00,201,0
2026-06-01 01:10:00,202,0
2026-06-01 01:10:00,203,1001.378845
2026-06-01 01:10:00,204,1000
2026-06-01 01:10:00,205,0
2026-06-01 01:10:00,206,0
2026-06-01 01:10:00,207,0
2026-06-01 01:10:00,208,0
2026-06-01 01:10:00,209,0
2026-06-01 01:10:00,210,0
2026-06-01 01:10:00,211,0
2026-06-01 01:10:00,212,1410
2026-06-01 01:10:00,213,1412
2026-06-01 01:10:00,214,0
2026-06-01 01:10:00,215,196
2026-06-01 01:10:00,216,196
2026-06-01 01:10:00,217,230
2026-06-01 01:10:00,218,0
2026-06-01 01:10:00,219,11.027431
2026-06-01 01:10:00,220,0
2026-06-01 01:10:00,221,35
2026-06-01 01:10:00,222,13.23816
2026-06-01 01:10:00,223,0
2026-06-01 01:10:00,224,0
2026-06-01 01:10:00,225,0
2026-06-01 01:10:00,226,0
2026-06-01 01:10:00,227,4.914994
2026-06-01 01:10:00,228,28.586288
2026-06-01 01:10:00,229,0
2026-06-01 01:10:00,230,0
2026-06-01 01:10:00,231,0
2026-06-01 01:10:00,232,0
2026-06-01 01:10:00,233,0
2026-06-01 01:10:00,234,0
2026-06-01 01:10:00,235,0
2026-06-01 01:10:00,236,0
2026-06-01 01:10:00,237,0
2026-06-01 01:10:00,238,0
2026-06-01 01:10:00,239,0
2026-06-01 01:10:00,240,24.891663
2026-06-01 01:10:00,241,0
2026-06-01 01:10:00,242,0
2026-06-01 01:10:00,245,0
2026-06-01 01:10:00,246,0
2026-06-01 01:10:00,247,222.731659
2026-06-01 01:10:00,248,111.113258
2026-06-01 01:10:00,249,0
2026-06-01 01:10:00,250,0
2026-06-01 01:10:00,251,0
2026-06-01 01:10:00,254,0
2026-06-01 01:10:00,255,0
2026-06-01 01:10:00,256,98.653259
2026-06-01 01:10:00,257,0
2026-06-01 01:10:00,258,94.538757
2026-06-01 01:10:00,259,138.872009
2026-06-01 01:10:00,260,0
2026-06-01 01:10:00,261,0
2026-06-01 01:10:00,262,3.608025
2026-06-01 01:10:00,263,6.222398
2026-06-01 01:10:00,264,10.364465
2026-06-01 01:10:00,265,172.002289
2026-06-01 01:10:00,266,172.002289
2026-06-01 01:10:00,267,212
2026-06-01 01:10:00,268,142.504135
2026-06-01 01:10:00,269,91.482422
2026-06-01 01:10:00,270,184.140137
2026-06-01 01:10:00,271,65.554382
2026-06-01 01:10:00,272,150
2026-06-01 01:10:00,273,120
2026-06-01 01:10:00,274,150
2026-06-01 01:10:00,275,120
2026-06-01 01:10:00,276,167.006409
2026-06-01 01:10:00,277,167.006409
2026-06-01 01:10:00,278,204
2026-06-01 01:10:00,279,0
2026-06-01 01:10:00,280,0
2026-06-01 01:10:00,281,188
2026-06-01 01:10:00,282,188
2026-06-01 01:10:00,283,200
2026-06-01 01:10:00,287,11.989502
2026-06-01 01:10:00,288,11.569567
2026-06-01 01:10:00,289,2.307199
2026-06-01 01:10:00,290,9.894484
2026-06-01 01:10:00,291,9.940491
2026-06-01 01:10:00,292,230
2026-06-01 01:10:00,293,0
2026-06-01 01:10:00,294,131
2026-06-01 01:10:00,295,131
2026-06-01 01:10:00,296,131
2026-06-01 01:10:00,297,231.37915
2026-06-01 01:10:00,298,97.053619
2026-06-01 01:10:00,299,0
2026-06-01 01:10:00,300,0
2026-06-01 01:10:00,301,0
2026-06-01 01:10:00,302,0
2026-06-01 01:10:00,303,0
2026-06-01 01:10:00,304,0
2026-06-01 01:10:00,305,0
2026-06-01 01:10:00,306,0
2026-06-01 01:10:00,307,0
2026-06-01 01:10:00,308,4.464844
2026-06-01 01:10:00,309,3.167817
2026-06-01 01:10:00,310,0
2026-06-01 01:10:00,311,0
2026-06-01 01:10:00,312,0
2026-06-01 01:10:00,313,0
2026-06-01 01:10:00,314,0
2026-06-01 01:10:00,315,0
2026-06-01 01:10:00,316,0
2026-06-01 01:10:00,317,0
2026-06-01 01:10:00,318,100
2026-06-01 01:10:00,319,50
2026-06-01 01:10:00,320,0
2026-06-01 01:10:00,321,0
2026-06-01 01:10:00,322,0
2026-06-01 01:10:00,323,0
2026-06-01 01:10:00,324,0
2026-06-01 01:10:00,325,0
2026-06-01 01:10:00,326,106
2026-06-01 01:10:00,327,106
2026-06-01 01:10:00,328,141.764328
2026-06-01 01:10:00,329,141.764328
2026-06-01 01:10:00,330,148
2026-06-01 01:10:00,331,143.551666
2026-06-01 01:10:00,332,221.011963
2026-06-01 01:10:00,333,234.090408
2026-06-01 01:10:00,334,207.007019
2026-06-01 01:10:00,335,3.567612
2026-06-01 01:10:00,336,3.666794
2026-06-01 01:10:00,337,4.422134
2026-06-01 01:10:00,338,0
2026-06-01 01:10:00,339,0
2026-06-01 01:10:00,340,0
2026-06-01 01:10:00,341,1.911988
2026-06-01 01:10:00,342,2.01117
2026-06-01 01:10:00,343,11.288788
2026-06-01 01:10:00,344,1.889099
2026-06-01 01:10:00,345,1.965393
2026-06-01 01:10:00,346,7.466339
2026-06-01 01:10:00,347,4.248856
2026-06-01 01:10:00,348,3.457291
2026-06-01 01:10:00,349,25.622177
2026-06-01 01:10:00,350,122
2026-06-01 01:10:00,351,10.734024
2026-06-01 01:10:00,352,68
2026-06-01 01:10:00,353,0
2026-06-01 01:10:00,354,0
2026-06-01 01:10:00,355,0
2026-06-01 01:10:00,356,0
2026-06-01 01:10:00,357,0
2026-06-01 01:10:00,358,0
2026-06-01 01:10:00,359,720.24231
2026-06-01 01:10:00,360,744
2026-06-01 01:10:00,361,0
2026-06-01 01:10:00,362,0
2026-06-01 01:10:00,363,0
2026-06-01 01:10:00,364,0
2026-06-01 01:10:00,365,0
2026-06-01 01:10:00,366,0
2026-06-01 01:10:00,367,633.850098
2026-06-01 01:10:00,368,0
2026-06-01 01:10:00,369,0
2026-06-01 01:10:00,370,0
2026-06-01 01:10:00,371,0
2026-06-01 01:10:00,372,0
2026-06-01 01:10:00,373,0
2026-06-01 01:10:00,374,0
2026-06-01 01:10:00,375,0
2026-06-01 01:10:00,376,0
2026-06-01 01:10:00,377,121.835083
2026-06-01 01:10:00,378,0
2026-06-01 01:10:00,380,90.612671
2026-06-01 01:10:00,381,47.865417
2026-06-01 01:10:00,382,0
2026-06-01 01:10:00,383,125.97583
2026-06-01 01:10:00,384,0
2026-06-01 01:10:00,385,0
2026-06-01 01:10:00,386,0
2026-06-01 01:10:00,387,0
2026-06-01 01:10:00,388,36.09375
2026-06-01 01:10:00,389,234.652191
2026-06-01 01:10:00,390,142.242188
2026-06-01 01:10:00,391,4.546875
2026-06-01 01:10:00,392,22
2026-06-01 01:10:00,393,0
2026-06-01 01:10:00,394,0
2026-06-01 01:10:00,395,0
2026-06-01 01:10:00,396,0
2026-06-01 01:10:00,397,0
2026-06-01 01:10:00,398,0
2026-06-01 01:10:00,399,0
2026-06-01 01:10:00,400,0
2026-06-01 01:10:00,401,0
2026-06-01 01:10:00,402,0
2026-06-01 01:10:00,403,0
2026-06-01 01:10:00,404,0
2026-06-01 01:10:00,405,0
2026-06-01 01:10:00,406,0
2026-06-01 01:10:00,407,0
2026-06-01 01:10:00,408,17.578613
2026-06-01 01:10:00,409,18.009277
2026-06-01 01:10:00,410,21
2026-06-01 01:10:00,411,21
2026-06-01 01:10:00,412,0
2026-06-01 01:10:00,413,21
2026-06-01 01:10:00,414,0
2026-06-01 01:10:00,415,0
2026-06-01 01:10:00,416,405.413208
2026-06-01 01:10:00,417,0
2026-06-01 01:10:00,418,260.008545
2026-06-01 01:10:00,419,0
2026-06-01 01:10:00,420,994
2026-06-01 01:10:00,421,0
2026-06-01 01:10:00,422,961.996826
2026-06-01 01:10:00,423,0
2026-06-01 01:10:00,424,0
2026-06-01 01:10:00,425,0
2026-06-01 01:10:00,426,0
2026-06-01 01:10:00,427,0
2026-06-01 01:10:00,428,0
2026-06-01 01:10:00,429,0
2026-06-01 01:10:00,430,0
2026-06-01 01:10:00,431,0
2026-06-01 01:10:00,432,0
2026-06-01 01:10:00,433,0
2026-06-01 01:10:00,434,0.720352
2026-06-01 01:10:00,435,0.972443
2026-06-01 01:10:00,436,4.095703
2026-06-01 01:10:00,437,115
2026-06-01 01:10:00,438,6.825455
2026-06-01 01:10:00,439,93
2026-06-01 01:10:00,440,51.887955
2026-06-01 01:10:00,441,117.481766
2026-06-01 01:10:00,442,176.346268
2026-06-01 01:10:00,443,0
2026-06-01 01:10:00,444,0
2026-06-01 01:10:00,445,0
2026-06-01 01:10:00,446,187.896362
2026-06-01 01:10:00,447,187.896362
2026-06-01 01:10:00,448,204
2026-06-01 01:10:00,449,5.838196
2026-06-01 01:10:00,450,7.608277
2026-06-01 01:10:00,451,15.29895
2026-06-01 01:10:00,452,10.461793
2026-06-01 01:10:00,453,190
2026-06-01 01:10:00,454,95
2026-06-01 01:10:00,455,208.209976
2026-06-01 01:10:00,456,208.209976
2026-06-01 01:10:00,457,3.693732
2026-06-01 01:10:00,458,6.843476
2026-06-01 01:10:00,459,221.993042
2026-06-01 01:10:00,460,34.099854
2026-06-01 01:10:00,461,2.545166
2026-06-01 01:10:00,462,0
2026-06-01 01:10:00,463,0
2026-06-01 01:10:00,464,21.307831
2026-06-01 01:10:00,465,982.863953
2026-06-01 01:10:00,466,0
2026-06-01 01:10:00,467,972.319824
2026-06-01 01:10:00,468,0
2026-06-01 01:10:00,470,0
2026-06-01 01:10:00,471,979.131348
2026-06-01 01:10:00,472,0
2026-06-01 01:10:00,473,0
2026-06-01 01:10:00,474,47.94545
2026-06-01 01:10:00,475,41.17775
2026-06-01 01:10:00,476,225
2026-06-01 01:10:00,477,0
2026-06-01 01:10:00,478,0
2026-06-01 01:10:00,479,1417.301025
2026-06-01 01:10:00,480,1422.888428
2026-06-01 01:10:00,481,168.571411
2026-06-01 01:10:00,482,113.43885
2026-06-01 01:10:00,570,0
2026-06-01 01:10:00,571,0
2026-06-01 01:10:00,572,0
2026-06-01 01:10:00,573,0
2026-06-01 01:10:00,574,0
2026-06-01 01:10:00,575,0
2026-06-01 01:10:00,576,0
2026-06-01 01:10:00,577,0
2026-06-01 01:10:00,578,0
2026-06-01 01:10:00,579,0
2026-06-01 01:10:00,580,0
2026-06-01 01:10:00,581,0
2026-06-01 01:10:00,582,0
2026-06-01 01:10:00,583,0
2026-06-01 01:10:00,584,0
2026-06-01 01:10:00,585,0
2026-06-01 01:10:00,586,0
2026-06-01 01:10:00,587,0
2026-06-01 01:10:00,588,0
2026-06-01 01:10:00,589,0
2026-06-01 01:10:00,590,0
2026-06-01 01:10:00,591,0
2026-06-01 01:10:00,592,0
2026-06-01 01:10:00,593,0
2026-06-01 01:10:00,594,0
2026-06-01 01:10:00,595,0
2026-06-01 01:10:00,596,0
2026-06-01 01:10:00,597,0
2026-06-01 01:10:00,598,0
2026-06-01 01:10:00,599,0
2026-06-01 01:10:00,600,0
2026-06-01 01:10:00,601,0
2026-06-01 01:10:00,602,0
2026-06-01 01:10:00,603,0
2026-06-01 01:15:00,2,50
2026-06-01 01:15:00,3,0
2026-06-01 01:15:00,4,0
2026-06-01 01:15:00,5,464.977478
2026-06-01 01:15:00,6,465.801941
2026-06-01 01:15:00,7,462.756836
2026-06-01 01:15:00,8,464.511047
2026-06-01 01:15:00,9,463.822571
2026-06-01 01:15:00,10,0
2026-06-01 01:15:00,11,479.996735
2026-06-01 01:15:00,13,0
2026-06-01 01:15:00,14,65.355888
2026-06-01 01:15:00,15,520.209351
2026-06-01 01:15:00,16,512.378174
2026-06-01 01:15:00,17,474
2026-06-01 01:15:00,18,0
2026-06-01 01:15:00,19,3.732605
2026-06-01 01:15:00,20,0
2026-06-01 01:15:00,21,0
2026-06-01 01:15:00,22,40.04483
2026-06-01 01:15:00,23,0
2026-06-01 01:15:00,24,43.382782
2026-06-01 01:15:00,27,0
2026-06-01 01:15:00,28,0
2026-06-01 01:15:00,29,0
2026-06-01 01:15:00,31,994.027832
2026-06-01 01:15:00,32,992.967285
2026-06-01 01:15:00,33,4.990358
2026-06-01 01:15:00,35,124.08374
2026-06-01 01:15:00,36,78.878021
2026-06-01 01:15:00,37,0
2026-06-01 01:15:00,38,425.257446
2026-06-01 01:15:00,39,0
2026-06-01 01:15:00,40,477.839386
2026-06-01 01:15:00,41,183.64209
2026-06-01 01:15:00,42,463
2026-06-01 01:15:00,43,0
2026-06-01 01:15:00,44,0
2026-06-01 01:15:00,45,0
2026-06-01 01:15:00,46,4.108567
2026-06-01 01:15:00,47,5.596299
2026-06-01 01:15:00,48,0
2026-06-01 01:15:00,49,0
2026-06-01 01:15:00,50,0
2026-06-01 01:15:00,51,0
2026-06-01 01:15:00,52,460.756348
2026-06-01 01:15:00,53,0
2026-06-01 01:15:00,54,463.245361
2026-06-01 01:15:00,55,0
2026-06-01 01:15:00,56,0
2026-06-01 01:15:00,57,476
2026-06-01 01:15:00,58,458.726562
2026-06-01 01:15:00,59,450.332733
2026-06-01 01:15:00,60,916.223145
2026-06-01 01:15:00,61,0
2026-06-01 01:15:00,62,0.799805
2026-06-01 01:15:00,63,0
2026-06-01 01:15:00,64,0
2026-06-01 01:15:00,65,0
2026-06-01 01:15:00,66,0
2026-06-01 01:15:00,67,0
2026-06-01 01:15:00,68,0
2026-06-01 01:15:00,69,0
2026-06-01 01:15:00,70,0
2026-06-01 01:15:00,71,0
2026-06-01 01:15:00,72,0
2026-06-01 01:15:00,73,0
2026-06-01 01:15:00,74,0
2026-06-01 01:15:00,75,0
2026-06-01 01:15:00,76,408.580658
2026-06-01 01:15:00,77,0
2026-06-01 01:15:00,78,380.774384
2026-06-01 01:15:00,81,462.688965
2026-06-01 01:15:00,82,0
2026-06-01 01:15:00,83,455.287354
2026-06-01 01:15:00,84,476.996368
2026-06-01 01:15:00,85,436.62384
2026-06-01 01:15:00,86,0
2026-06-01 01:15:00,87,0
2026-06-01 01:15:00,88,0
2026-06-01 01:15:00,89,11.169922
2026-06-01 01:15:00,90,5.456849
2026-06-01 01:15:00,91,12.756897
2026-06-01 01:15:00,92,0
2026-06-01 01:15:00,93,10.116364
2026-06-01 01:15:00,94,3.74643
2026-06-01 01:15:00,95,41.469177
2026-06-01 01:15:00,96,0
2026-06-01 01:15:00,97,0
2026-06-01 01:15:00,98,0
2026-06-01 01:15:00,99,0
2026-06-01 01:15:00,100,0
2026-06-01 01:15:00,101,0
2026-06-01 01:15:00,102,0
2026-06-01 01:15:00,103,884.360229
2026-06-01 01:15:00,104,0
2026-06-01 01:15:00,105,0
2026-06-01 01:15:00,106,0
2026-06-01 01:15:00,107,0
2026-06-01 01:15:00,108,0
2026-06-01 01:15:00,109,0
2026-06-01 01:15:00,110,0
2026-06-01 01:15:00,111,0
2026-06-01 01:15:00,112,0
2026-06-01 01:15:00,113,0
2026-06-01 01:15:00,114,0
2026-06-01 01:15:00,115,0
2026-06-01 01:15:00,116,0
2026-06-01 01:15:00,117,0
2026-06-01 01:15:00,118,0
2026-06-01 01:15:00,119,0
2026-06-01 01:15:00,120,0
2026-06-01 01:15:00,121,0
2026-06-01 01:15:00,122,0
2026-06-01 01:15:00,123,0
2026-06-01 01:15:00,124,0
2026-06-01 01:15:00,125,5.26062
2026-06-01 01:15:00,126,0
2026-06-01 01:15:00,127,4.495239
2026-06-01 01:15:00,128,0
2026-06-01 01:15:00,130,0
2026-06-01 01:15:00,131,0
2026-06-01 01:15:00,132,277.684265
2026-06-01 01:15:00,133,174.21405
2026-06-01 01:15:00,134,79.166412
2026-06-01 01:15:00,135,9.751053
2026-06-01 01:15:00,136,9.770966
2026-06-01 01:15:00,137,1004.840332
2026-06-01 01:15:00,138,1001.251221
2026-06-01 01:15:00,139,984.335144
2026-06-01 01:15:00,140,973.757996
2026-06-01 01:15:00,141,0
2026-06-01 01:15:00,142,970.0578
2026-06-01 01:15:00,143,0
2026-06-01 01:15:00,144,293.849792
2026-06-01 01:15:00,146,119.095146
2026-06-01 01:15:00,147,119.095146
2026-06-01 01:15:00,148,120.902786
2026-06-01 01:15:00,149,209
2026-06-01 01:15:00,150,209
2026-06-01 01:15:00,151,188
2026-06-01 01:15:00,152,171.348053
2026-06-01 01:15:00,153,171.348053
2026-06-01 01:15:00,154,180.121277
2026-06-01 01:15:00,155,167.755768
2026-06-01 01:15:00,156,167.755768
2026-06-01 01:15:00,157,182.794785
2026-06-01 01:15:00,158,0
2026-06-01 01:15:00,159,0
2026-06-01 01:15:00,160,0
2026-06-01 01:15:00,161,0
2026-06-01 01:15:00,162,0
2026-06-01 01:15:00,163,0
2026-06-01 01:15:00,164,0
2026-06-01 01:15:00,165,0
2026-06-01 01:15:00,166,0
2026-06-01 01:15:00,167,0
2026-06-01 01:15:00,168,157.889069
2026-06-01 01:15:00,169,78.942894
2026-06-01 01:15:00,170,250.034271
2026-06-01 01:15:00,171,648.045288
2026-06-01 01:15:00,172,0
2026-06-01 01:15:00,173,0
2026-06-01 01:15:00,174,220.003342
2026-06-01 01:15:00,175,220.003342
2026-06-01 01:15:00,178,0
2026-06-01 01:15:00,179,0
2026-06-01 01:15:00,180,0
2026-06-01 01:15:00,181,111.068146
2026-06-01 01:15:00,182,111.420624
2026-06-01 01:15:00,183,138.763702
2026-06-01 01:15:00,184,0
2026-06-01 01:15:00,185,0
2026-06-01 01:15:00,186,0
2026-06-01 01:15:00,187,5.104218
2026-06-01 01:15:00,188,6.801789
2026-06-01 01:15:00,189,14.490319
2026-06-01 01:15:00,190,5.691042
2026-06-01 01:15:00,191,0
2026-06-01 01:15:00,192,0
2026-06-01 01:15:00,193,0
2026-06-01 01:15:00,194,134.483963
2026-06-01 01:15:00,195,134.483963
2026-06-01 01:15:00,196,149.93808
2026-06-01 01:15:00,197,0
2026-06-01 01:15:00,198,0
2026-06-01 01:15:00,199,0
2026-06-01 01:15:00,200,0
2026-06-01 01:15:00,201,0
2026-06-01 01:15:00,202,0
2026-06-01 01:15:00,203,1001.378845
2026-06-01 01:15:00,204,1000
2026-06-01 01:15:00,205,0
2026-06-01 01:15:00,206,0
2026-06-01 01:15:00,207,0
2026-06-01 01:15:00,208,0
2026-06-01 01:15:00,209,0
2026-06-01 01:15:00,210,0
2026-06-01 01:15:00,211,0
2026-06-01 01:15:00,212,1410
2026-06-01 01:15:00,213,1412
2026-06-01 01:15:00,214,0
2026-06-01 01:15:00,215,196
2026-06-01 01:15:00,216,196
2026-06-01 01:15:00,217,230
2026-06-01 01:15:00,218,0
2026-06-01 01:15:00,219,11.027431
2026-06-01 01:15:00,220,0
2026-06-01 01:15:00,221,35
2026-06-01 01:15:00,222,13.23816
2026-06-01 01:15:00,223,0
2026-06-01 01:15:00,224,0
2026-06-01 01:15:00,225,0
2026-06-01 01:15:00,226,0
2026-06-01 01:15:00,227,4.914994
2026-06-01 01:15:00,228,28.586288
2026-06-01 01:15:00,229,0
2026-06-01 01:15:00,230,0
2026-06-01 01:15:00,231,0
2026-06-01 01:15:00,232,0
2026-06-01 01:15:00,233,0
2026-06-01 01:15:00,234,0
2026-06-01 01:15:00,235,0
2026-06-01 01:15:00,236,0
2026-06-01 01:15:00,237,0
2026-06-01 01:15:00,238,0
2026-06-01 01:15:00,239,0
2026-06-01 01:15:00,240,24.891663
2026-06-01 01:15:00,241,0
2026-06-01 01:15:00,242,0
2026-06-01 01:15:00,245,0
2026-06-01 01:15:00,246,0
2026-06-01 01:15:00,247,222.602066
2026-06-01 01:15:00,248,111.049896
2026-06-01 01:15:00,249,0
2026-06-01 01:15:00,250,0
2026-06-01 01:15:00,251,0
2026-06-01 01:15:00,254,0
2026-06-01 01:15:00,255,0
2026-06-01 01:15:00,256,98.653259
2026-06-01 01:15:00,257,0
2026-06-01 01:15:00,258,94.538757
2026-06-01 01:15:00,259,138.872009
2026-06-01 01:15:00,260,0
2026-06-01 01:15:00,261,0
2026-06-01 01:15:00,262,3.608025
2026-06-01 01:15:00,263,6.222398
2026-06-01 01:15:00,264,10.364465
2026-06-01 01:15:00,265,172.002289
2026-06-01 01:15:00,266,172.002289
2026-06-01 01:15:00,267,212
2026-06-01 01:15:00,268,142.504135
2026-06-01 01:15:00,269,91.482422
2026-06-01 01:15:00,270,184.140137
2026-06-01 01:15:00,271,65.554382
2026-06-01 01:15:00,272,150
2026-06-01 01:15:00,273,120
2026-06-01 01:15:00,274,150
2026-06-01 01:15:00,275,120
2026-06-01 01:15:00,276,167.006409
2026-06-01 01:15:00,277,167.006409
2026-06-01 01:15:00,278,204
2026-06-01 01:15:00,279,0
2026-06-01 01:15:00,280,0
2026-06-01 01:15:00,281,188
2026-06-01 01:15:00,282,188
2026-06-01 01:15:00,283,200
2026-06-01 01:15:00,287,11.989502
2026-06-01 01:15:00,288,11.569567
2026-06-01 01:15:00,289,2.307199
2026-06-01 01:15:00,290,9.894484
2026-06-01 01:15:00,291,9.940491
2026-06-01 01:15:00,292,230
2026-06-01 01:15:00,293,0
2026-06-01 01:15:00,294,131
2026-06-01 01:15:00,295,131
2026-06-01 01:15:00,296,131
2026-06-01 01:15:00,297,231.37915
2026-06-01 01:15:00,298,97.053619
2026-06-01 01:15:00,299,0
2026-06-01 01:15:00,300,0
2026-06-01 01:15:00,301,0
2026-06-01 01:15:00,302,0
2026-06-01 01:15:00,303,0
2026-06-01 01:15:00,304,0
2026-06-01 01:15:00,305,0
2026-06-01 01:15:00,306,0
2026-06-01 01:15:00,307,0
2026-06-01 01:15:00,308,4.464844
2026-06-01 01:15:00,309,3.167817
2026-06-01 01:15:00,310,0
2026-06-01 01:15:00,311,0
2026-06-01 01:15:00,312,0
2026-06-01 01:15:00,313,0
2026-06-01 01:15:00,314,0
2026-06-01 01:15:00,315,0
2026-06-01 01:15:00,316,0
2026-06-01 01:15:00,317,0
2026-06-01 01:15:00,318,100
2026-06-01 01:15:00,319,50
2026-06-01 01:15:00,320,0
2026-06-01 01:15:00,321,0
2026-06-01 01:15:00,322,0
2026-06-01 01:15:00,323,0
2026-06-01 01:15:00,324,0
2026-06-01 01:15:00,325,0
2026-06-01 01:15:00,326,106
2026-06-01 01:15:00,327,106
2026-06-01 01:15:00,328,141.764328
2026-06-01 01:15:00,329,141.764328
2026-06-01 01:15:00,330,148
2026-06-01 01:15:00,331,143.551666
2026-06-01 01:15:00,332,221.011963
2026-06-01 01:15:00,333,234.090408
2026-06-01 01:15:00,334,207.007019
2026-06-01 01:15:00,335,3.567612
2026-06-01 01:15:00,336,3.666794
2026-06-01 01:15:00,337,4.422134
2026-06-01 01:15:00,338,0
2026-06-01 01:15:00,339,0
2026-06-01 01:15:00,340,0
2026-06-01 01:15:00,341,1.911988
2026-06-01 01:15:00,342,2.01117
2026-06-01 01:15:00,343,11.288788
2026-06-01 01:15:00,344,1.889099
2026-06-01 01:15:00,345,1.965393
2026-06-01 01:15:00,346,7.466339
2026-06-01 01:15:00,347,4.248856
2026-06-01 01:15:00,348,3.457291
2026-06-01 01:15:00,349,25.622177
2026-06-01 01:15:00,350,122
2026-06-01 01:15:00,351,10.734024
2026-06-01 01:15:00,352,68
2026-06-01 01:15:00,353,0
2026-06-01 01:15:00,354,0
2026-06-01 01:15:00,355,0
2026-06-01 01:15:00,356,0
2026-06-01 01:15:00,357,0
2026-06-01 01:15:00,358,0
2026-06-01 01:15:00,359,720.24231
2026-06-01 01:15:00,360,744
2026-06-01 01:15:00,361,0
2026-06-01 01:15:00,362,0
2026-06-01 01:15:00,363,0
2026-06-01 01:15:00,364,0
2026-06-01 01:15:00,365,0
2026-06-01 01:15:00,366,0
2026-06-01 01:15:00,367,633.850098
2026-06-01 01:15:00,368,0
2026-06-01 01:15:00,369,0
2026-06-01 01:15:00,370,0
2026-06-01 01:15:00,371,0
2026-06-01 01:15:00,372,0
2026-06-01 01:15:00,373,0
2026-06-01 01:15:00,374,0
2026-06-01 01:15:00,375,0
2026-06-01 01:15:00,376,0
2026-06-01 01:15:00,377,121.835083
2026-06-01 01:15:00,378,0
2026-06-01 01:15:00,380,90.612671
2026-06-01 01:15:00,381,47.865417
2026-06-01 01:15:00,382,0
2026-06-01 01:15:00,383,125.97583
2026-06-01 01:15:00,384,0
2026-06-01 01:15:00,385,0
2026-06-01 01:15:00,386,0
2026-06-01 01:15:00,387,0
2026-06-01 01:15:00,388,36.09375
2026-06-01 01:15:00,389,234.652191
2026-06-01 01:15:00,390,142.242188
2026-06-01 01:15:00,391,4.546875
2026-06-01 01:15:00,392,22
2026-06-01 01:15:00,393,0
2026-06-01 01:15:00,394,0
2026-06-01 01:15:00,395,0
2026-06-01 01:15:00,396,0
2026-06-01 01:15:00,397,0
2026-06-01 01:15:00,398,0
2026-06-01 01:15:00,399,0
2026-06-01 01:15:00,400,0
2026-06-01 01:15:00,401,0
2026-06-01 01:15:00,402,0
2026-06-01 01:15:00,403,0
2026-06-01 01:15:00,404,0
2026-06-01 01:15:00,405,0
2026-06-01 01:15:00,406,0
2026-06-01 01:15:00,407,0
2026-06-01 01:15:00,408,17.578613
2026-06-01 01:15:00,409,18.009277
2026-06-01 01:15:00,410,21
2026-06-01 01:15:00,411,21
2026-06-01 01:15:00,412,0
2026-06-01 01:15:00,413,21
2026-06-01 01:15:00,414,0
2026-06-01 01:15:00,415,0
2026-06-01 01:15:00,416,405.413208
2026-06-01 01:15:00,417,0
2026-06-01 01:15:00,418,260.008545
2026-06-01 01:15:00,419,0
2026-06-01 01:15:00,420,994
2026-06-01 01:15:00,421,0
2026-06-01 01:15:00,422,961.996826
2026-06-01 01:15:00,423,0
2026-06-01 01:15:00,424,0
2026-06-01 01:15:00,425,0
2026-06-01 01:15:00,426,0
2026-06-01 01:15:00,427,0
2026-06-01 01:15:00,428,0
2026-06-01 01:15:00,429,0
2026-06-01 01:15:00,430,0
2026-06-01 01:15:00,431,0
2026-06-01 01:15:00,432,0
2026-06-01 01:15:00,433,0
2026-06-01 01:15:00,434,0.720352
2026-06-01 01:15:00,435,0.972443
2026-06-01 01:15:00,436,4.095703
2026-06-01 01:15:00,437,115
2026-06-01 01:15:00,438,6.825455
2026-06-01 01:15:00,439,93
2026-06-01 01:15:00,440,51.887955
2026-06-01 01:15:00,441,117.481766
2026-06-01 01:15:00,442,176.346268
2026-06-01 01:15:00,443,0
2026-06-01 01:15:00,444,0
2026-06-01 01:15:00,445,0
2026-06-01 01:15:00,446,187.896362
2026-06-01 01:15:00,447,187.896362
2026-06-01 01:15:00,448,204
2026-06-01 01:15:00,449,5.838196
2026-06-01 01:15:00,450,7.608277
2026-06-01 01:15:00,451,15.29895
2026-06-01 01:15:00,452,10.461793
2026-06-01 01:15:00,453,190
2026-06-01 01:15:00,454,95
2026-06-01 01:15:00,455,208.209976
2026-06-01 01:15:00,456,208.209976
2026-06-01 01:15:00,457,3.693732
2026-06-01 01:15:00,458,6.843476
2026-06-01 01:15:00,459,221.993042
2026-06-01 01:15:00,460,34.099854
2026-06-01 01:15:00,461,2.545166
2026-06-01 01:15:00,462,0
2026-06-01 01:15:00,463,0
2026-06-01 01:15:00,464,21.307831
2026-06-01 01:15:00,465,982.863953
2026-06-01 01:15:00,466,0
2026-06-01 01:15:00,467,972.319824
2026-06-01 01:15:00,468,0
2026-06-01 01:15:00,470,0
2026-06-01 01:15:00,471,979.131348
2026-06-01 01:15:00,472,0
2026-06-01 01:15:00,473,0
2026-06-01 01:15:00,474,47.94545
2026-06-01 01:15:00,475,41.17775
2026-06-01 01:15:00,476,225
2026-06-01 01:15:00,477,0
2026-06-01 01:15:00,478,0
2026-06-01 01:15:00,479,1417.301025
2026-06-01 01:15:00,480,1422.888428
2026-06-01 01:15:00,481,168.571411
2026-06-01 01:15:00,482,113.43885
2026-06-01 01:15:00,570,0
2026-06-01 01:15:00,571,0
2026-06-01 01:15:00,572,0
2026-06-01 01:15:00,573,0
2026-06-01 01:15:00,574,0
2026-06-01 01:15:00,575,0
2026-06-01 01:15:00,576,0
2026-06-01 01:15:00,577,0
2026-06-01 01:15:00,578,0
2026-06-01 01:15:00,579,0
2026-06-01 01:15:00,580,0
2026-06-01 01:15:00,581,0
2026-06-01 01:15:00,582,0
2026-06-01 01:15:00,583,0
2026-06-01 01:15:00,584,0
2026-06-01 01:15:00,585,0
2026-06-01 01:15:00,586,0
2026-06-01 01:15:00,587,0
2026-06-01 01:15:00,588,0
2026-06-01 01:15:00,589,0
2026-06-01 01:15:00,590,0
2026-06-01 01:15:00,591,0
2026-06-01 01:15:00,592,0
2026-06-01 01:15:00,593,0
2026-06-01 01:15:00,594,0
2026-06-01 01:15:00,595,0
2026-06-01 01:15:00,596,0
2026-06-01 01:15:00,597,0
2026-06-01 01:15:00,598,0
2026-06-01 01:15:00,599,0
2026-06-01 01:15:00,600,0
2026-06-01 01:15:00,601,0
2026-06-01 01:15:00,602,0
2026-06-01 01:15:00,603,0
2026-06-01 01:20:00,2,50
2026-06-01 01:20:00,3,0
2026-06-01 01:20:00,4,0
2026-06-01 01:20:00,5,464.977478
2026-06-01 01:20:00,6,465.801941
2026-06-01 01:20:00,7,462.756836
2026-06-01 01:20:00,8,464.511047
2026-06-01 01:20:00,9,463.822571
2026-06-01 01:20:00,10,0
2026-06-01 01:20:00,11,479.996735
2026-06-01 01:20:00,13,0
2026-06-01 01:20:00,14,65.355888
2026-06-01 01:20:00,15,520.209351
2026-06-01 01:20:00,16,512.378174
2026-06-01 01:20:00,17,474
2026-06-01 01:20:00,18,0
2026-06-01 01:20:00,19,3.732605
2026-06-01 01:20:00,20,0
2026-06-01 01:20:00,21,0
2026-06-01 01:20:00,22,40.04483
2026-06-01 01:20:00,23,0
2026-06-01 01:20:00,24,43.382782
2026-06-01 01:20:00,27,0
2026-06-01 01:20:00,28,0
2026-06-01 01:20:00,29,0
2026-06-01 01:20:00,31,994.027832
2026-06-01 01:20:00,32,992.967285
2026-06-01 01:20:00,33,4.990358
2026-06-01 01:20:00,35,124.08374
2026-06-01 01:20:00,36,78.878021
2026-06-01 01:20:00,37,0
2026-06-01 01:20:00,38,425.257446
2026-06-01 01:20:00,39,0
2026-06-01 01:20:00,40,477.839386
2026-06-01 01:20:00,41,183.64209
2026-06-01 01:20:00,42,463
2026-06-01 01:20:00,43,0
2026-06-01 01:20:00,44,0
2026-06-01 01:20:00,45,0
2026-06-01 01:20:00,46,4.108567
2026-06-01 01:20:00,47,5.596299
2026-06-01 01:20:00,48,0
2026-06-01 01:20:00,49,0
2026-06-01 01:20:00,50,0
2026-06-01 01:20:00,51,0
2026-06-01 01:20:00,52,460.756348
2026-06-01 01:20:00,53,0
2026-06-01 01:20:00,54,463.245361
2026-06-01 01:20:00,55,0
2026-06-01 01:20:00,56,0
2026-06-01 01:20:00,57,476
2026-06-01 01:20:00,58,458.726562
2026-06-01 01:20:00,59,450.332733
2026-06-01 01:20:00,60,916.223145
2026-06-01 01:20:00,61,0
2026-06-01 01:20:00,62,0.799805
2026-06-01 01:20:00,63,0
2026-06-01 01:20:00,64,0
2026-06-01 01:20:00,65,0
2026-06-01 01:20:00,66,0
2026-06-01 01:20:00,67,0
2026-06-01 01:20:00,68,0
2026-06-01 01:20:00,69,0
2026-06-01 01:20:00,70,0
2026-06-01 01:20:00,71,0
2026-06-01 01:20:00,72,0
2026-06-01 01:20:00,73,0
2026-06-01 01:20:00,74,0
2026-06-01 01:20:00,75,0
2026-06-01 01:20:00,76,408.580658
2026-06-01 01:20:00,77,0
2026-06-01 01:20:00,78,380.774384
2026-06-01 01:20:00,81,462.688965
2026-06-01 01:20:00,82,0
2026-06-01 01:20:00,83,455.287354
2026-06-01 01:20:00,84,476.996368
2026-06-01 01:20:00,85,436.62384
2026-06-01 01:20:00,86,0
2026-06-01 01:20:00,87,0
2026-06-01 01:20:00,88,0
2026-06-01 01:20:00,89,11.169922
2026-06-01 01:20:00,90,5.456849
2026-06-01 01:20:00,91,12.756897
2026-06-01 01:20:00,92,0
2026-06-01 01:20:00,93,10.116364
2026-06-01 01:20:00,94,3.74643
2026-06-01 01:20:00,95,41.469177
2026-06-01 01:20:00,96,0
2026-06-01 01:20:00,97,0
2026-06-01 01:20:00,98,0
2026-06-01 01:20:00,99,0
2026-06-01 01:20:00,100,0
2026-06-01 01:20:00,101,0
2026-06-01 01:20:00,102,0
2026-06-01 01:20:00,103,884.360229
2026-06-01 01:20:00,104,0
2026-06-01 01:20:00,105,0
2026-06-01 01:20:00,106,0
2026-06-01 01:20:00,107,0
2026-06-01 01:20:00,108,0
2026-06-01 01:20:00,109,0
2026-06-01 01:20:00,110,0
2026-06-01 01:20:00,111,0
2026-06-01 01:20:00,112,0
2026-06-01 01:20:00,113,0
2026-06-01 01:20:00,114,0
2026-06-01 01:20:00,115,0
2026-06-01 01:20:00,116,0
2026-06-01 01:20:00,117,0
2026-06-01 01:20:00,118,0
2026-06-01 01:20:00,119,0
2026-06-01 01:20:00,120,0
2026-06-01 01:20:00,121,0
2026-06-01 01:20:00,122,0
2026-06-01 01:20:00,123,0
2026-06-01 01:20:00,124,0
2026-06-01 01:20:00,125,5.26062
2026-06-01 01:20:00,126,0
2026-06-01 01:20:00,127,4.495239
2026-06-01 01:20:00,128,0
2026-06-01 01:20:00,130,0
2026-06-01 01:20:00,131,0
2026-06-01 01:20:00,132,277.684265
2026-06-01 01:20:00,133,174.21405
2026-06-01 01:20:00,134,79.166412
2026-06-01 01:20:00,135,9.751053
2026-06-01 01:20:00,136,9.770966
2026-06-01 01:20:00,137,1004.840332
2026-06-01 01:20:00,138,1001.251221
2026-06-01 01:20:00,139,984.335144
2026-06-01 01:20:00,140,973.757996
2026-06-01 01:20:00,141,0
2026-06-01 01:20:00,142,970.0578
2026-06-01 01:20:00,143,0
2026-06-01 01:20:00,144,293.849792
2026-06-01 01:20:00,146,119.095146
2026-06-01 01:20:00,147,119.095146
2026-06-01 01:20:00,148,120.902786
2026-06-01 01:20:00,149,209
2026-06-01 01:20:00,150,209
2026-06-01 01:20:00,151,188
2026-06-01 01:20:00,152,171.348053
2026-06-01 01:20:00,153,171.348053
2026-06-01 01:20:00,154,180.121277
2026-06-01 01:20:00,155,167.755768
2026-06-01 01:20:00,156,167.755768
2026-06-01 01:20:00,157,182.794754
2026-06-01 01:20:00,158,0
2026-06-01 01:20:00,159,0
2026-06-01 01:20:00,160,0
2026-06-01 01:20:00,161,0
2026-06-01 01:20:00,162,0
2026-06-01 01:20:00,163,0
2026-06-01 01:20:00,164,0
2026-06-01 01:20:00,165,0
2026-06-01 01:20:00,166,0
2026-06-01 01:20:00,167,0
2026-06-01 01:20:00,168,157.889069
2026-06-01 01:20:00,169,78.942894
2026-06-01 01:20:00,170,250.034271
2026-06-01 01:20:00,171,648.045288
2026-06-01 01:20:00,172,0
2026-06-01 01:20:00,173,0
2026-06-01 01:20:00,174,220.003342
2026-06-01 01:20:00,175,220.003342
2026-06-01 01:20:00,178,0
2026-06-01 01:20:00,179,0
2026-06-01 01:20:00,180,0
2026-06-01 01:20:00,181,111.068146
2026-06-01 01:20:00,182,111.420624
2026-06-01 01:20:00,183,138.763702
2026-06-01 01:20:00,184,0
2026-06-01 01:20:00,185,0
2026-06-01 01:20:00,186,0
2026-06-01 01:20:00,187,5.104218
2026-06-01 01:20:00,188,6.801789
2026-06-01 01:20:00,189,14.490319
2026-06-01 01:20:00,190,5.691042
2026-06-01 01:20:00,191,0
2026-06-01 01:20:00,192,0
2026-06-01 01:20:00,193,0
2026-06-01 01:20:00,194,134.483963
2026-06-01 01:20:00,195,134.483963
2026-06-01 01:20:00,196,149.93808
2026-06-01 01:20:00,197,0
2026-06-01 01:20:00,198,0
2026-06-01 01:20:00,199,0
2026-06-01 01:20:00,200,0
2026-06-01 01:20:00,201,0
2026-06-01 01:20:00,202,0
2026-06-01 01:20:00,203,1001.378845
2026-06-01 01:20:00,204,1000
2026-06-01 01:20:00,205,0
2026-06-01 01:20:00,206,0
2026-06-01 01:20:00,207,0
2026-06-01 01:20:00,208,0
2026-06-01 01:20:00,209,0
2026-06-01 01:20:00,210,0
2026-06-01 01:20:00,211,0
2026-06-01 01:20:00,212,1410
2026-06-01 01:20:00,213,1412
2026-06-01 01:20:00,214,0
2026-06-01 01:20:00,215,196
2026-06-01 01:20:00,216,196
2026-06-01 01:20:00,217,230
2026-06-01 01:20:00,218,0
2026-06-01 01:20:00,219,11.027431
2026-06-01 01:20:00,220,0
2026-06-01 01:20:00,221,35
2026-06-01 01:20:00,222,13.23816
2026-06-01 01:20:00,223,0
2026-06-01 01:20:00,224,0
2026-06-01 01:20:00,225,0
2026-06-01 01:20:00,226,0
2026-06-01 01:20:00,227,4.914994
2026-06-01 01:20:00,228,28.586288
2026-06-01 01:20:00,229,0
2026-06-01 01:20:00,230,0
2026-06-01 01:20:00,231,0
2026-06-01 01:20:00,232,0
2026-06-01 01:20:00,233,0
2026-06-01 01:20:00,234,0
2026-06-01 01:20:00,235,0
2026-06-01 01:20:00,236,0
2026-06-01 01:20:00,237,0
2026-06-01 01:20:00,238,0
2026-06-01 01:20:00,239,0
2026-06-01 01:20:00,240,24.891663
2026-06-01 01:20:00,241,0
2026-06-01 01:20:00,242,0
2026-06-01 01:20:00,245,0
2026-06-01 01:20:00,246,0
2026-06-01 01:20:00,247,222.611465
2026-06-01 01:20:00,248,111.054497
2026-06-01 01:20:00,249,0
2026-06-01 01:20:00,250,0
2026-06-01 01:20:00,251,0
2026-06-01 01:20:00,254,0
2026-06-01 01:20:00,255,0
2026-06-01 01:20:00,256,98.653259
2026-06-01 01:20:00,257,0
2026-06-01 01:20:00,258,94.538757
2026-06-01 01:20:00,259,138.872009
2026-06-01 01:20:00,260,0
2026-06-01 01:20:00,261,0
2026-06-01 01:20:00,262,3.608025
2026-06-01 01:20:00,263,6.222398
2026-06-01 01:20:00,264,10.364465
2026-06-01 01:20:00,265,172.002289
2026-06-01 01:20:00,266,172.002289
2026-06-01 01:20:00,267,212
2026-06-01 01:20:00,268,142.504135
2026-06-01 01:20:00,269,91.482422
2026-06-01 01:20:00,270,184.140137
2026-06-01 01:20:00,271,65.554382
2026-06-01 01:20:00,272,150
2026-06-01 01:20:00,273,120
2026-06-01 01:20:00,274,150
2026-06-01 01:20:00,275,120
2026-06-01 01:20:00,276,167.006409
2026-06-01 01:20:00,277,167.006409
2026-06-01 01:20:00,278,204
2026-06-01 01:20:00,279,0
2026-06-01 01:20:00,280,0
2026-06-01 01:20:00,281,188
2026-06-01 01:20:00,282,188
2026-06-01 01:20:00,283,200
2026-06-01 01:20:00,287,11.989502
2026-06-01 01:20:00,288,11.569567
2026-06-01 01:20:00,289,2.307199
2026-06-01 01:20:00,290,9.894484
2026-06-01 01:20:00,291,9.940491
2026-06-01 01:20:00,292,230
2026-06-01 01:20:00,293,0
2026-06-01 01:20:00,294,131
2026-06-01 01:20:00,295,131
2026-06-01 01:20:00,296,131
2026-06-01 01:20:00,297,231.37915
2026-06-01 01:20:00,298,97.053619
2026-06-01 01:20:00,299,0
2026-06-01 01:20:00,300,0
2026-06-01 01:20:00,301,0
2026-06-01 01:20:00,302,0
2026-06-01 01:20:00,303,0
2026-06-01 01:20:00,304,0
2026-06-01 01:20:00,305,0
2026-06-01 01:20:00,306,0
2026-06-01 01:20:00,307,0
2026-06-01 01:20:00,308,4.464844
2026-06-01 01:20:00,309,3.167817
2026-06-01 01:20:00,310,0
2026-06-01 01:20:00,311,0
2026-06-01 01:20:00,312,0
2026-06-01 01:20:00,313,0
2026-06-01 01:20:00,314,0
2026-06-01 01:20:00,315,0
2026-06-01 01:20:00,316,0
2026-06-01 01:20:00,317,0
2026-06-01 01:20:00,318,100
2026-06-01 01:20:00,319,50
2026-06-01 01:20:00,320,0
2026-06-01 01:20:00,321,0
2026-06-01 01:20:00,322,0
2026-06-01 01:20:00,323,0
2026-06-01 01:20:00,324,0
2026-06-01 01:20:00,325,0
2026-06-01 01:20:00,326,106
2026-06-01 01:20:00,327,106
2026-06-01 01:20:00,328,141.764328
2026-06-01 01:20:00,329,141.764328
2026-06-01 01:20:00,330,148
2026-06-01 01:20:00,331,143.551666
2026-06-01 01:20:00,332,221.011963
2026-06-01 01:20:00,333,234.090408
2026-06-01 01:20:00,334,207.007019
2026-06-01 01:20:00,335,3.567612
2026-06-01 01:20:00,336,3.666794
2026-06-01 01:20:00,337,4.422134
2026-06-01 01:20:00,338,0
2026-06-01 01:20:00,339,0
2026-06-01 01:20:00,340,0
2026-06-01 01:20:00,341,1.911988
2026-06-01 01:20:00,342,2.01117
2026-06-01 01:20:00,343,11.288788
2026-06-01 01:20:00,344,1.889099
2026-06-01 01:20:00,345,1.965393
2026-06-01 01:20:00,346,7.466339
2026-06-01 01:20:00,347,4.248856
2026-06-01 01:20:00,348,3.457291
2026-06-01 01:20:00,349,25.622177
2026-06-01 01:20:00,350,122
2026-06-01 01:20:00,351,10.734024
2026-06-01 01:20:00,352,68
2026-06-01 01:20:00,353,0
2026-06-01 01:20:00,354,0
2026-06-01 01:20:00,355,0
2026-06-01 01:20:00,356,0
2026-06-01 01:20:00,357,0
2026-06-01 01:20:00,358,0
2026-06-01 01:20:00,359,720.24231
2026-06-01 01:20:00,360,744
2026-06-01 01:20:00,361,0
2026-06-01 01:20:00,362,0
2026-06-01 01:20:00,363,0
2026-06-01 01:20:00,364,0
2026-06-01 01:20:00,365,0
2026-06-01 01:20:00,366,0
2026-06-01 01:20:00,367,633.850098
2026-06-01 01:20:00,368,0
2026-06-01 01:20:00,369,0
2026-06-01 01:20:00,370,0
2026-06-01 01:20:00,371,0
2026-06-01 01:20:00,372,0
2026-06-01 01:20:00,373,0
2026-06-01 01:20:00,374,0
2026-06-01 01:20:00,375,0
2026-06-01 01:20:00,376,0
2026-06-01 01:20:00,377,121.835083
2026-06-01 01:20:00,378,0
2026-06-01 01:20:00,380,90.612671
2026-06-01 01:20:00,381,47.865417
2026-06-01 01:20:00,382,0
2026-06-01 01:20:00,383,125.97583
2026-06-01 01:20:00,384,0
2026-06-01 01:20:00,385,0
2026-06-01 01:20:00,386,0
2026-06-01 01:20:00,387,0
2026-06-01 01:20:00,388,36.09375
2026-06-01 01:20:00,389,234.652191
2026-06-01 01:20:00,390,142.242188
2026-06-01 01:20:00,391,4.546875
2026-06-01 01:20:00,392,22
2026-06-01 01:20:00,393,0
2026-06-01 01:20:00,394,0
2026-06-01 01:20:00,395,0
2026-06-01 01:20:00,396,0
2026-06-01 01:20:00,397,0
2026-06-01 01:20:00,398,0
2026-06-01 01:20:00,399,0
2026-06-01 01:20:00,400,0
2026-06-01 01:20:00,401,0
2026-06-01 01:20:00,402,0
2026-06-01 01:20:00,403,0
2026-06-01 01:20:00,404,0
2026-06-01 01:20:00,405,0
2026-06-01 01:20:00,406,0
2026-06-01 01:20:00,407,0
2026-06-01 01:20:00,408,17.578613
2026-06-01 01:20:00,409,18.009277
2026-06-01 01:20:00,410,21
2026-06-01 01:20:00,411,21
2026-06-01 01:20:00,412,0
2026-06-01 01:20:00,413,21
2026-06-01 01:20:00,414,0
2026-06-01 01:20:00,415,0
2026-06-01 01:20:00,416,405.413208
2026-06-01 01:20:00,417,0
2026-06-01 01:20:00,418,260.008545
2026-06-01 01:20:00,419,0
2026-06-01 01:20:00,420,994
2026-06-01 01:20:00,421,0
2026-06-01 01:20:00,422,961.996826
2026-06-01 01:20:00,423,0
2026-06-01 01:20:00,424,0
2026-06-01 01:20:00,425,0
2026-06-01 01:20:00,426,0
2026-06-01 01:20:00,427,0
2026-06-01 01:20:00,428,0
2026-06-01 01:20:00,429,0
2026-06-01 01:20:00,430,0
2026-06-01 01:20:00,431,0
2026-06-01 01:20:00,432,0
2026-06-01 01:20:00,433,0
2026-06-01 01:20:00,434,0.720352
2026-06-01 01:20:00,435,0.972443
2026-06-01 01:20:00,436,4.095703
2026-06-01 01:20:00,437,115
2026-06-01 01:20:00,438,6.825455
2026-06-01 01:20:00,439,93
2026-06-01 01:20:00,440,51.887955
2026-06-01 01:20:00,441,117.481766
2026-06-01 01:20:00,442,176.346268
2026-06-01 01:20:00,443,0
2026-06-01 01:20:00,444,0
2026-06-01 01:20:00,445,0
2026-06-01 01:20:00,446,187.896362
2026-06-01 01:20:00,447,187.896362
2026-06-01 01:20:00,448,204
2026-06-01 01:20:00,449,5.838196
2026-06-01 01:20:00,450,7.608277
2026-06-01 01:20:00,451,15.29895
2026-06-01 01:20:00,452,10.461793
2026-06-01 01:20:00,453,190
2026-06-01 01:20:00,454,95
2026-06-01 01:20:00,455,208.209976
2026-06-01 01:20:00,456,208.209976
2026-06-01 01:20:00,457,3.693732
2026-06-01 01:20:00,458,6.843476
2026-06-01 01:20:00,459,221.993042
2026-06-01 01:20:00,460,34.099854
2026-06-01 01:20:00,461,2.545166
2026-06-01 01:20:00,462,0
2026-06-01 01:20:00,463,0
2026-06-01 01:20:00,464,21.307831
2026-06-01 01:20:00,465,982.863953
2026-06-01 01:20:00,466,0
2026-06-01 01:20:00,467,972.319824
2026-06-01 01:20:00,468,0
2026-06-01 01:20:00,470,0
2026-06-01 01:20:00,471,979.131348
2026-06-01 01:20:00,472,0
2026-06-01 01:20:00,473,0
2026-06-01 01:20:00,474,47.94545
2026-06-01 01:20:00,475,41.17775
2026-06-01 01:20:00,476,225
2026-06-01 01:20:00,477,0
2026-06-01 01:20:00,478,0
2026-06-01 01:20:00,479,1417.301025
2026-06-01 01:20:00,480,1422.888428
2026-06-01 01:20:00,481,168.571411
2026-06-01 01:20:00,482,113.43885
2026-06-01 01:20:00,570,0
2026-06-01 01:20:00,571,0
2026-06-01 01:20:00,572,0
2026-06-01 01:20:00,573,0
2026-06-01 01:20:00,574,0
2026-06-01 01:20:00,575,0
2026-06-01 01:20:00,576,0
2026-06-01 01:20:00,577,0
2026-06-01 01:20:00,578,0
2026-06-01 01:20:00,579,0
2026-06-01 01:20:00,580,0
2026-06-01 01:20:00,581,0
2026-06-01 01:20:00,582,0
2026-06-01 01:20:00,583,0
2026-06-01 01:20:00,584,0
2026-06-01 01:20:00,585,0
2026-06-01 01:20:00,586,0
2026-06-01 01:20:00,587,0
2026-06-01 01:20:00,588,0
2026-06-01 01:20:00,589,0
2026-06-01 01:20:00,590,0
2026-06-01 01:20:00,591,0
2026-06-01 01:20:00,592,0
2026-06-01 01:20:00,593,0
2026-06-01 01:20:00,594,0
2026-06-01 01:20:00,595,0
2026-06-01 01:20:00,596,0
2026-06-01 01:20:00,597,0
2026-06-01 01:20:00,598,0
2026-06-01 01:20:00,599,0
2026-06-01 01:20:00,600,0
2026-06-01 01:20:00,601,0
2026-06-01 01:20:00,602,0
2026-06-01 01:20:00,603,0
2026-06-01 01:25:00,2,50
2026-06-01 01:25:00,3,0
2026-06-01 01:25:00,4,0
2026-06-01 01:25:00,5,465.085297
2026-06-01 01:25:00,6,465.892029
2026-06-01 01:25:00,7,462.862244
2026-06-01 01:25:00,8,464.652954
2026-06-01 01:25:00,9,463.943054
2026-06-01 01:25:00,10,0
2026-06-01 01:25:00,11,479.076202
2026-06-01 01:25:00,13,0
2026-06-01 01:25:00,14,65.355888
2026-06-01 01:25:00,15,520.209351
2026-06-01 01:25:00,16,512.411621
2026-06-01 01:25:00,17,474
2026-06-01 01:25:00,18,0
2026-06-01 01:25:00,19,3.732605
2026-06-01 01:25:00,20,0
2026-06-01 01:25:00,21,0
2026-06-01 01:25:00,22,40.04483
2026-06-01 01:25:00,23,0
2026-06-01 01:25:00,24,43.382782
2026-06-01 01:25:00,27,0
2026-06-01 01:25:00,28,0
2026-06-01 01:25:00,29,0
2026-06-01 01:25:00,31,994.027832
2026-06-01 01:25:00,32,992.967285
2026-06-01 01:25:00,33,4.990358
2026-06-01 01:25:00,35,124.08374
2026-06-01 01:25:00,36,78.878021
2026-06-01 01:25:00,37,0
2026-06-01 01:25:00,38,425.207581
2026-06-01 01:25:00,39,0
2026-06-01 01:25:00,40,461.125854
2026-06-01 01:25:00,41,183.64209
2026-06-01 01:25:00,42,462.686829
2026-06-01 01:25:00,43,0
2026-06-01 01:25:00,44,0
2026-06-01 01:25:00,45,0
2026-06-01 01:25:00,46,4.108567
2026-06-01 01:25:00,47,5.596299
2026-06-01 01:25:00,48,0
2026-06-01 01:25:00,49,0
2026-06-01 01:25:00,50,0
2026-06-01 01:25:00,51,0
2026-06-01 01:25:00,52,460.873138
2026-06-01 01:25:00,53,0
2026-06-01 01:25:00,54,463.32251
2026-06-01 01:25:00,55,0
2026-06-01 01:25:00,56,0
2026-06-01 01:25:00,57,475.17038
2026-06-01 01:25:00,58,459.00885
2026-06-01 01:25:00,59,448.006348
2026-06-01 01:25:00,60,916.409058
2026-06-01 01:25:00,61,0
2026-06-01 01:25:00,62,0.799805
2026-06-01 01:25:00,63,0
2026-06-01 01:25:00,64,0
2026-06-01 01:25:00,65,0
2026-06-01 01:25:00,66,0
2026-06-01 01:25:00,67,0
2026-06-01 01:25:00,68,0
2026-06-01 01:25:00,69,0
2026-06-01 01:25:00,70,0
2026-06-01 01:25:00,71,0
2026-06-01 01:25:00,72,0
2026-06-01 01:25:00,73,0
2026-06-01 01:25:00,74,0
2026-06-01 01:25:00,75,0
2026-06-01 01:25:00,76,408.580658
2026-06-01 01:25:00,77,0
2026-06-01 01:25:00,78,380.774384
2026-06-01 01:25:00,81,462.749756
2026-06-01 01:25:00,82,0
2026-06-01 01:25:00,83,455.287354
2026-06-01 01:25:00,84,474.47525
2026-06-01 01:25:00,85,436.62384
2026-06-01 01:25:00,86,0
2026-06-01 01:25:00,87,0
2026-06-01 01:25:00,88,0
2026-06-01 01:25:00,89,11.169922
2026-06-01 01:25:00,90,5.456849
2026-06-01 01:25:00,91,12.756897
2026-06-01 01:25:00,92,0
2026-06-01 01:25:00,93,10.116364
2026-06-01 01:25:00,94,3.74643
2026-06-01 01:25:00,95,41.469177
2026-06-01 01:25:00,96,0
2026-06-01 01:25:00,97,0
2026-06-01 01:25:00,98,0
2026-06-01 01:25:00,99,0
2026-06-01 01:25:00,100,0
2026-06-01 01:25:00,101,0
2026-06-01 01:25:00,102,0
2026-06-01 01:25:00,103,884.459229
2026-06-01 01:25:00,104,0
2026-06-01 01:25:00,105,0
2026-06-01 01:25:00,106,0
2026-06-01 01:25:00,107,0
2026-06-01 01:25:00,108,0
2026-06-01 01:25:00,109,0
2026-06-01 01:25:00,110,0
2026-06-01 01:25:00,111,0
2026-06-01 01:25:00,112,0
2026-06-01 01:25:00,113,0
2026-06-01 01:25:00,114,0
2026-06-01 01:25:00,115,0
2026-06-01 01:25:00,116,0
2026-06-01 01:25:00,117,0
2026-06-01 01:25:00,118,0
2026-06-01 01:25:00,119,0
2026-06-01 01:25:00,120,0
2026-06-01 01:25:00,121,0
2026-06-01 01:25:00,122,0
2026-06-01 01:25:00,123,0
2026-06-01 01:25:00,124,0
2026-06-01 01:25:00,125,5.26062
2026-06-01 01:25:00,126,0
2026-06-01 01:25:00,127,4.495239
2026-06-01 01:25:00,128,0
2026-06-01 01:25:00,130,0
2026-06-01 01:25:00,131,0
2026-06-01 01:25:00,132,277.684265
2026-06-01 01:25:00,133,174.21405
2026-06-01 01:25:00,134,79.166412
2026-06-01 01:25:00,135,9.751053
2026-06-01 01:25:00,136,9.770966
2026-06-01 01:25:00,137,1004.840332
2026-06-01 01:25:00,138,1001.251221
2026-06-01 01:25:00,139,984.335144
2026-06-01 01:25:00,140,973.757996
2026-06-01 01:25:00,141,0
2026-06-01 01:25:00,142,970.0578
2026-06-01 01:25:00,143,0
2026-06-01 01:25:00,144,293.892181
2026-06-01 01:25:00,146,119.088264
2026-06-01 01:25:00,147,119.088264
2026-06-01 01:25:00,148,120.882225
2026-06-01 01:25:00,149,209
2026-06-01 01:25:00,150,209
2026-06-01 01:25:00,151,188
2026-06-01 01:25:00,152,171.346512
2026-06-01 01:25:00,153,171.346359
2026-06-01 01:25:00,154,180.106125
2026-06-01 01:25:00,155,167.755478
2026-06-01 01:25:00,156,167.755508
2026-06-01 01:25:00,157,182.779358
2026-06-01 01:25:00,158,0
2026-06-01 01:25:00,159,0
2026-06-01 01:25:00,160,0
2026-06-01 01:25:00,161,0
2026-06-01 01:25:00,162,0
2026-06-01 01:25:00,163,0
2026-06-01 01:25:00,164,0
2026-06-01 01:25:00,165,0
2026-06-01 01:25:00,166,0
2026-06-01 01:25:00,167,0
2026-06-01 01:25:00,168,157.841995
2026-06-01 01:25:00,169,78.911324
2026-06-01 01:25:00,170,250.201035
2026-06-01 01:25:00,171,648.045288
2026-06-01 01:25:00,172,0
2026-06-01 01:25:00,173,0
2026-06-01 01:25:00,174,220.003342
2026-06-01 01:25:00,175,220.003342
2026-06-01 01:25:00,178,0
2026-06-01 01:25:00,179,0
2026-06-01 01:25:00,180,0
2026-06-01 01:25:00,181,111.068146
2026-06-01 01:25:00,182,111.420624
2026-06-01 01:25:00,183,138.763702
2026-06-01 01:25:00,184,0
2026-06-01 01:25:00,185,0
2026-06-01 01:25:00,186,0
2026-06-01 01:25:00,187,5.104218
2026-06-01 01:25:00,188,6.801789
2026-06-01 01:25:00,189,14.490319
2026-06-01 01:25:00,190,5.691042
2026-06-01 01:25:00,191,0
2026-06-01 01:25:00,192,0
2026-06-01 01:25:00,193,0
2026-06-01 01:25:00,194,134.483963
2026-06-01 01:25:00,195,134.483963
2026-06-01 01:25:00,196,149.93808
2026-06-01 01:25:00,197,0
2026-06-01 01:25:00,198,0
2026-06-01 01:25:00,199,0
2026-06-01 01:25:00,200,0
2026-06-01 01:25:00,201,0
2026-06-01 01:25:00,202,0
2026-06-01 01:25:00,203,1001.378845
2026-06-01 01:25:00,204,1000
2026-06-01 01:25:00,205,0
2026-06-01 01:25:00,206,0
2026-06-01 01:25:00,207,0
2026-06-01 01:25:00,208,0
2026-06-01 01:25:00,209,0
2026-06-01 01:25:00,210,0
2026-06-01 01:25:00,211,0
2026-06-01 01:25:00,212,1410
2026-06-01 01:25:00,213,1412
2026-06-01 01:25:00,214,0
2026-06-01 01:25:00,215,196.43692
2026-06-01 01:25:00,216,196.43692
2026-06-01 01:25:00,217,230.350967
2026-06-01 01:25:00,218,0
2026-06-01 01:25:00,219,10.985159
2026-06-01 01:25:00,220,0
2026-06-01 01:25:00,221,35
2026-06-01 01:25:00,222,13.23816
2026-06-01 01:25:00,223,0
2026-06-01 01:25:00,224,0
2026-06-01 01:25:00,225,0
2026-06-01 01:25:00,226,0
2026-06-01 01:25:00,227,4.914994
2026-06-01 01:25:00,228,28.586288
2026-06-01 01:25:00,229,0
2026-06-01 01:25:00,230,0
2026-06-01 01:25:00,231,0
2026-06-01 01:25:00,232,0
2026-06-01 01:25:00,233,0
2026-06-01 01:25:00,234,0
2026-06-01 01:25:00,235,0
2026-06-01 01:25:00,236,0
2026-06-01 01:25:00,237,0
2026-06-01 01:25:00,238,0
2026-06-01 01:25:00,239,0
2026-06-01 01:25:00,240,24.891663
2026-06-01 01:25:00,241,0
2026-06-01 01:25:00,242,0
2026-06-01 01:25:00,245,0
2026-06-01 01:25:00,246,0
2026-06-01 01:25:00,247,229.283356
2026-06-01 01:25:00,248,114.308693
2026-06-01 01:25:00,249,0
2026-06-01 01:25:00,250,0
2026-06-01 01:25:00,251,0
2026-06-01 01:25:00,254,0
2026-06-01 01:25:00,255,0
2026-06-01 01:25:00,256,98.653259
2026-06-01 01:25:00,257,0
2026-06-01 01:25:00,258,94.538757
2026-06-01 01:25:00,259,138.872009
2026-06-01 01:25:00,260,0
2026-06-01 01:25:00,261,0
2026-06-01 01:25:00,262,3.608025
2026-06-01 01:25:00,263,6.222398
2026-06-01 01:25:00,264,10.364465
2026-06-01 01:25:00,265,172.115814
2026-06-01 01:25:00,266,172.115814
2026-06-01 01:25:00,267,212.043945
2026-06-01 01:25:00,268,142.450653
2026-06-01 01:25:00,269,91.446732
2026-06-01 01:25:00,270,184.140137
2026-06-01 01:25:00,271,65.554382
2026-06-01 01:25:00,272,150.167374
2026-06-01 01:25:00,273,120.01757
2026-06-01 01:25:00,274,150.108658
2026-06-01 01:25:00,275,120.013992
2026-06-01 01:25:00,276,170.997696
2026-06-01 01:25:00,277,170.997467
2026-06-01 01:25:00,278,206.904144
2026-06-01 01:25:00,279,0
2026-06-01 01:25:00,280,0
2026-06-01 01:25:00,281,188.111328
2026-06-01 01:25:00,282,188.111328
2026-06-01 01:25:00,283,200.059982
2026-06-01 01:25:00,287,11.989502
2026-06-01 01:25:00,288,11.569567
2026-06-01 01:25:00,289,2.307199
2026-06-01 01:25:00,290,9.894484
2026-06-01 01:25:00,291,9.940491
2026-06-01 01:25:00,292,230
2026-06-01 01:25:00,293,0
2026-06-01 01:25:00,294,131
2026-06-01 01:25:00,295,131
2026-06-01 01:25:00,296,131
2026-06-01 01:25:00,297,231.37915
2026-06-01 01:25:00,298,97.053619
2026-06-01 01:25:00,299,0
2026-06-01 01:25:00,300,0
2026-06-01 01:25:00,301,0
2026-06-01 01:25:00,302,0
2026-06-01 01:25:00,303,0
2026-06-01 01:25:00,304,0
2026-06-01 01:25:00,305,0
2026-06-01 01:25:00,306,0
2026-06-01 01:25:00,307,0
2026-06-01 01:25:00,308,4.464844
2026-06-01 01:25:00,309,3.167817
2026-06-01 01:25:00,310,0
2026-06-01 01:25:00,311,0
2026-06-01 01:25:00,312,0
2026-06-01 01:25:00,313,0
2026-06-01 01:25:00,314,0
2026-06-01 01:25:00,315,0
2026-06-01 01:25:00,316,0
2026-06-01 01:25:00,317,0
2026-06-01 01:25:00,318,100
2026-06-01 01:25:00,319,50
2026-06-01 01:25:00,320,0
2026-06-01 01:25:00,321,0
2026-06-01 01:25:00,322,0
2026-06-01 01:25:00,323,0
2026-06-01 01:25:00,324,0
2026-06-01 01:25:00,325,0
2026-06-01 01:25:00,326,106
2026-06-01 01:25:00,327,106
2026-06-01 01:25:00,328,141.764328
2026-06-01 01:25:00,329,141.764328
2026-06-01 01:25:00,330,148
2026-06-01 01:25:00,331,143.551666
2026-06-01 01:25:00,332,221.105148
2026-06-01 01:25:00,333,233.889145
2026-06-01 01:25:00,334,207.104492
2026-06-01 01:25:00,335,3.567612
2026-06-01 01:25:00,336,3.666794
2026-06-01 01:25:00,337,4.422134
2026-06-01 01:25:00,338,0
2026-06-01 01:25:00,339,0
2026-06-01 01:25:00,340,0
2026-06-01 01:25:00,341,1.911988
2026-06-01 01:25:00,342,2.01117
2026-06-01 01:25:00,343,11.288788
2026-06-01 01:25:00,344,1.889099
2026-06-01 01:25:00,345,1.965393
2026-06-01 01:25:00,346,7.466339
2026-06-01 01:25:00,347,4.248856
2026-06-01 01:25:00,348,3.457291
2026-06-01 01:25:00,349,25.622177
2026-06-01 01:25:00,350,122.182465
2026-06-01 01:25:00,351,10.734024
2026-06-01 01:25:00,352,68.057961
2026-06-01 01:25:00,353,0
2026-06-01 01:25:00,354,0
2026-06-01 01:25:00,355,0
2026-06-01 01:25:00,356,0
2026-06-01 01:25:00,357,0
2026-06-01 01:25:00,358,0
2026-06-01 01:25:00,359,720.304504
2026-06-01 01:25:00,360,744
2026-06-01 01:25:00,361,0
2026-06-01 01:25:00,362,0
2026-06-01 01:25:00,363,0
2026-06-01 01:25:00,364,0
2026-06-01 01:25:00,365,0
2026-06-01 01:25:00,366,0
2026-06-01 01:25:00,367,633.850098
2026-06-01 01:25:00,368,0
2026-06-01 01:25:00,369,0
2026-06-01 01:25:00,370,0
2026-06-01 01:25:00,371,0
2026-06-01 01:25:00,372,0
2026-06-01 01:25:00,373,0
2026-06-01 01:25:00,374,0
2026-06-01 01:25:00,375,0
2026-06-01 01:25:00,376,0
2026-06-01 01:25:00,377,121.835083
2026-06-01 01:25:00,378,0
2026-06-01 01:25:00,380,90.612671
2026-06-01 01:25:00,381,47.865417
2026-06-01 01:25:00,382,0
2026-06-01 01:25:00,383,125.97583
2026-06-01 01:25:00,384,0
2026-06-01 01:25:00,385,0
2026-06-01 01:25:00,386,0
2026-06-01 01:25:00,387,0
2026-06-01 01:25:00,388,36.09375
2026-06-01 01:25:00,389,234.652191
2026-06-01 01:25:00,390,142.242188
2026-06-01 01:25:00,391,4.546875
2026-06-01 01:25:00,392,21.953638
2026-06-01 01:25:00,393,0
2026-06-01 01:25:00,394,0
2026-06-01 01:25:00,395,0
2026-06-01 01:25:00,396,0
2026-06-01 01:25:00,397,0
2026-06-01 01:25:00,398,0
2026-06-01 01:25:00,399,0
2026-06-01 01:25:00,400,0
2026-06-01 01:25:00,401,0
2026-06-01 01:25:00,402,0
2026-06-01 01:25:00,403,0
2026-06-01 01:25:00,404,0
2026-06-01 01:25:00,405,0
2026-06-01 01:25:00,406,0
2026-06-01 01:25:00,407,0
2026-06-01 01:25:00,408,17.578613
2026-06-01 01:25:00,409,18.009277
2026-06-01 01:25:00,410,20.954996
2026-06-01 01:25:00,411,20.954996
2026-06-01 01:25:00,412,0
2026-06-01 01:25:00,413,20.955126
2026-06-01 01:25:00,414,0
2026-06-01 01:25:00,415,0
2026-06-01 01:25:00,416,405.014557
2026-06-01 01:25:00,417,0
2026-06-01 01:25:00,418,260.10379
2026-06-01 01:25:00,419,0
2026-06-01 01:25:00,420,993.359192
2026-06-01 01:25:00,421,0
2026-06-01 01:25:00,422,961.770142
2026-06-01 01:25:00,423,0
2026-06-01 01:25:00,424,0
2026-06-01 01:25:00,425,0
2026-06-01 01:25:00,426,0
2026-06-01 01:25:00,427,0
2026-06-01 01:25:00,428,0
2026-06-01 01:25:00,429,0
2026-06-01 01:25:00,430,0
2026-06-01 01:25:00,431,0
2026-06-01 01:25:00,432,0
2026-06-01 01:25:00,433,0
2026-06-01 01:25:00,434,0.720352
2026-06-01 01:25:00,435,0.972443
2026-06-01 01:25:00,436,4.095703
2026-06-01 01:25:00,437,115.142929
2026-06-01 01:25:00,438,6.825455
2026-06-01 01:25:00,439,93.034492
2026-06-01 01:25:00,440,51.887955
2026-06-01 01:25:00,441,117.481766
2026-06-01 01:25:00,442,176.346268
2026-06-01 01:25:00,443,0
2026-06-01 01:25:00,444,0
2026-06-01 01:25:00,445,0
2026-06-01 01:25:00,446,187.896362
2026-06-01 01:25:00,447,187.896362
2026-06-01 01:25:00,448,204
2026-06-01 01:25:00,449,5.838196
2026-06-01 01:25:00,450,7.608277
2026-06-01 01:25:00,451,15.29895
2026-06-01 01:25:00,452,10.461793
2026-06-01 01:25:00,453,190.308487
2026-06-01 01:25:00,454,95.105301
2026-06-01 01:25:00,455,208.271713
2026-06-01 01:25:00,456,208.111084
2026-06-01 01:25:00,457,3.693732
2026-06-01 01:25:00,458,6.843476
2026-06-01 01:25:00,459,221.968872
2026-06-01 01:25:00,460,34.099854
2026-06-01 01:25:00,461,2.545166
2026-06-01 01:25:00,462,0
2026-06-01 01:25:00,463,0
2026-06-01 01:25:00,464,21.307831
2026-06-01 01:25:00,465,982.863953
2026-06-01 01:25:00,466,0
2026-06-01 01:25:00,467,972.319824
2026-06-01 01:25:00,468,0
2026-06-01 01:25:00,470,0
2026-06-01 01:25:00,471,979.131348
2026-06-01 01:25:00,472,0
2026-06-01 01:25:00,473,0
2026-06-01 01:25:00,474,47.94545
2026-06-01 01:25:00,475,41.17775
2026-06-01 01:25:00,476,225
2026-06-01 01:25:00,477,0
2026-06-01 01:25:00,478,0
2026-06-01 01:25:00,479,1417.301025
2026-06-01 01:25:00,480,1422.888428
2026-06-01 01:25:00,481,168.528275
2026-06-01 01:25:00,482,113.422394
2026-06-01 01:25:00,570,0
2026-06-01 01:25:00,571,0
2026-06-01 01:25:00,572,0
2026-06-01 01:25:00,573,0
2026-06-01 01:25:00,574,0
2026-06-01 01:25:00,575,0
2026-06-01 01:25:00,576,0
2026-06-01 01:25:00,577,0
2026-06-01 01:25:00,578,0
2026-06-01 01:25:00,579,0
2026-06-01 01:25:00,580,0
2026-06-01 01:25:00,581,0
2026-06-01 01:25:00,582,0
2026-06-01 01:25:00,583,0
2026-06-01 01:25:00,584,0
2026-06-01 01:25:00,585,0
2026-06-01 01:25:00,586,0
2026-06-01 01:25:00,587,0
2026-06-01 01:25:00,588,0
2026-06-01 01:25:00,589,0
2026-06-01 01:25:00,590,0
2026-06-01 01:25:00,591,0
2026-06-01 01:25:00,592,0
2026-06-01 01:25:00,593,0
2026-06-01 01:25:00,594,0
2026-06-01 01:25:00,595,0
2026-06-01 01:25:00,596,0
2026-06-01 01:25:00,597,0
2026-06-01 01:25:00,598,0
2026-06-01 01:25:00,599,0
2026-06-01 01:25:00,600,0
2026-06-01 01:25:00,601,0
2026-06-01 01:25:00,602,0
2026-06-01 01:25:00,603,0
2026-06-01 01:30:00,2,50
2026-06-01 01:30:00,3,0
2026-06-01 01:30:00,4,0
2026-06-01 01:30:00,5,464.977478
2026-06-01 01:30:00,6,465.801941
2026-06-01 01:30:00,7,462.756836
2026-06-01 01:30:00,8,464.511047
2026-06-01 01:30:00,9,463.822571
2026-06-01 01:30:00,10,0
2026-06-01 01:30:00,11,479.996735
2026-06-01 01:30:00,13,0
2026-06-01 01:30:00,14,65.355888
2026-06-01 01:30:00,15,520.209351
2026-06-01 01:30:00,16,512.378174
2026-06-01 01:30:00,17,474
2026-06-01 01:30:00,18,0
2026-06-01 01:30:00,19,3.732605
2026-06-01 01:30:00,20,0
2026-06-01 01:30:00,21,0
2026-06-01 01:30:00,22,40.04483
2026-06-01 01:30:00,23,0
2026-06-01 01:30:00,24,43.382782
2026-06-01 01:30:00,27,0
2026-06-01 01:30:00,28,0
2026-06-01 01:30:00,29,0
2026-06-01 01:30:00,31,994.027832
2026-06-01 01:30:00,32,992.967285
2026-06-01 01:30:00,33,4.990358
2026-06-01 01:30:00,35,124.08374
2026-06-01 01:30:00,36,78.878021
2026-06-01 01:30:00,37,0
2026-06-01 01:30:00,38,425.257446
2026-06-01 01:30:00,39,0
2026-06-01 01:30:00,40,477.839386
2026-06-01 01:30:00,41,183.64209
2026-06-01 01:30:00,42,463
2026-06-01 01:30:00,43,0
2026-06-01 01:30:00,44,0
2026-06-01 01:30:00,45,0
2026-06-01 01:30:00,46,4.108567
2026-06-01 01:30:00,47,5.596299
2026-06-01 01:30:00,48,0
2026-06-01 01:30:00,49,0
2026-06-01 01:30:00,50,0
2026-06-01 01:30:00,51,0
2026-06-01 01:30:00,52,460.756348
2026-06-01 01:30:00,53,0
2026-06-01 01:30:00,54,463.245361
2026-06-01 01:30:00,55,0
2026-06-01 01:30:00,56,0
2026-06-01 01:30:00,57,476
2026-06-01 01:30:00,58,458.726562
2026-06-01 01:30:00,59,450.332764
2026-06-01 01:30:00,60,916.223145
2026-06-01 01:30:00,61,0
2026-06-01 01:30:00,62,0.799805
2026-06-01 01:30:00,63,0
2026-06-01 01:30:00,64,0
2026-06-01 01:30:00,65,0
2026-06-01 01:30:00,66,0
2026-06-01 01:30:00,67,0
2026-06-01 01:30:00,68,0
2026-06-01 01:30:00,69,0
2026-06-01 01:30:00,70,0
2026-06-01 01:30:00,71,0
2026-06-01 01:30:00,72,0
2026-06-01 01:30:00,73,0
2026-06-01 01:30:00,74,0
2026-06-01 01:30:00,75,0
2026-06-01 01:30:00,76,408.580658
2026-06-01 01:30:00,77,0
2026-06-01 01:30:00,78,380.774384
2026-06-01 01:30:00,81,462.688965
2026-06-01 01:30:00,82,0
2026-06-01 01:30:00,83,455.287354
2026-06-01 01:30:00,84,476.996368
2026-06-01 01:30:00,85,436.62384
2026-06-01 01:30:00,86,0
2026-06-01 01:30:00,87,0
2026-06-01 01:30:00,88,0
2026-06-01 01:30:00,89,11.169922
2026-06-01 01:30:00,90,5.456849
2026-06-01 01:30:00,91,12.756897
2026-06-01 01:30:00,92,0
2026-06-01 01:30:00,93,10.116364
2026-06-01 01:30:00,94,3.74643
2026-06-01 01:30:00,95,41.469177
2026-06-01 01:30:00,96,0
2026-06-01 01:30:00,97,0
2026-06-01 01:30:00,98,0
2026-06-01 01:30:00,99,0
2026-06-01 01:30:00,100,0
2026-06-01 01:30:00,101,0
2026-06-01 01:30:00,102,0
2026-06-01 01:30:00,103,884.360229
2026-06-01 01:30:00,104,0
2026-06-01 01:30:00,105,0
2026-06-01 01:30:00,106,0
2026-06-01 01:30:00,107,0
2026-06-01 01:30:00,108,0
2026-06-01 01:30:00,109,0
2026-06-01 01:30:00,110,0
2026-06-01 01:30:00,111,0
2026-06-01 01:30:00,112,0
2026-06-01 01:30:00,113,0
2026-06-01 01:30:00,114,0
2026-06-01 01:30:00,115,0
2026-06-01 01:30:00,116,0
2026-06-01 01:30:00,117,0
2026-06-01 01:30:00,118,0
2026-06-01 01:30:00,119,0
2026-06-01 01:30:00,120,0
2026-06-01 01:30:00,121,0
2026-06-01 01:30:00,122,0
2026-06-01 01:30:00,123,0
2026-06-01 01:30:00,124,0
2026-06-01 01:30:00,125,5.26062
2026-06-01 01:30:00,126,0
2026-06-01 01:30:00,127,4.495239
2026-06-01 01:30:00,128,0
2026-06-01 01:30:00,130,0
2026-06-01 01:30:00,131,0
2026-06-01 01:30:00,132,277.684265
2026-06-01 01:30:00,133,174.21405
2026-06-01 01:30:00,134,79.166412
2026-06-01 01:30:00,135,9.751053
2026-06-01 01:30:00,136,9.770966
2026-06-01 01:30:00,137,1004.840332
2026-06-01 01:30:00,138,1001.251221
2026-06-01 01:30:00,139,984.335144
2026-06-01 01:30:00,140,973.757996
2026-06-01 01:30:00,141,0
2026-06-01 01:30:00,142,970.0578
2026-06-01 01:30:00,143,0
2026-06-01 01:30:00,144,293.849792
2026-06-01 01:30:00,146,119.095131
2026-06-01 01:30:00,147,119.095131
2026-06-01 01:30:00,148,120.902657
2026-06-01 01:30:00,149,209
2026-06-01 01:30:00,150,209
2026-06-01 01:30:00,151,188
2026-06-01 01:30:00,152,171.348022
2026-06-01 01:30:00,153,171.348022
2026-06-01 01:30:00,154,180.121307
2026-06-01 01:30:00,155,167.755783
2026-06-01 01:30:00,156,167.755783
2026-06-01 01:30:00,157,182.794785
2026-06-01 01:30:00,158,0
2026-06-01 01:30:00,159,0
2026-06-01 01:30:00,160,0
2026-06-01 01:30:00,161,0
2026-06-01 01:30:00,162,0
2026-06-01 01:30:00,163,0
2026-06-01 01:30:00,164,0
2026-06-01 01:30:00,165,0
2026-06-01 01:30:00,166,0
2026-06-01 01:30:00,167,0
2026-06-01 01:30:00,168,157.889069
2026-06-01 01:30:00,169,78.942894
2026-06-01 01:30:00,170,250.034271
2026-06-01 01:30:00,171,648.045288
2026-06-01 01:30:00,172,0
2026-06-01 01:30:00,173,0
2026-06-01 01:30:00,174,220.003342
2026-06-01 01:30:00,175,220.003342
2026-06-01 01:30:00,178,0
2026-06-01 01:30:00,179,0
2026-06-01 01:30:00,180,0
2026-06-01 01:30:00,181,111.068146
2026-06-01 01:30:00,182,111.420624
2026-06-01 01:30:00,183,138.763702
2026-06-01 01:30:00,184,0
2026-06-01 01:30:00,185,0
2026-06-01 01:30:00,186,0
2026-06-01 01:30:00,187,5.104218
2026-06-01 01:30:00,188,6.801789
2026-06-01 01:30:00,189,14.490319
2026-06-01 01:30:00,190,5.691042
2026-06-01 01:30:00,191,0
2026-06-01 01:30:00,192,0
2026-06-01 01:30:00,193,0
2026-06-01 01:30:00,194,134.483963
2026-06-01 01:30:00,195,134.483963
2026-06-01 01:30:00,196,149.93808
2026-06-01 01:30:00,197,0
2026-06-01 01:30:00,198,0
2026-06-01 01:30:00,199,0
2026-06-01 01:30:00,200,0
2026-06-01 01:30:00,201,0
2026-06-01 01:30:00,202,0
2026-06-01 01:30:00,203,1001.378845
2026-06-01 01:30:00,204,1000
2026-06-01 01:30:00,205,0
2026-06-01 01:30:00,206,0
2026-06-01 01:30:00,207,0
2026-06-01 01:30:00,208,0
2026-06-01 01:30:00,209,0
2026-06-01 01:30:00,210,0
2026-06-01 01:30:00,211,0
2026-06-01 01:30:00,212,1410
2026-06-01 01:30:00,213,1412
2026-06-01 01:30:00,214,0
2026-06-01 01:30:00,215,196
2026-06-01 01:30:00,216,196
2026-06-01 01:30:00,217,230
2026-06-01 01:30:00,218,0
2026-06-01 01:30:00,219,11.027431
2026-06-01 01:30:00,220,0
2026-06-01 01:30:00,221,35
2026-06-01 01:30:00,222,13.23816
2026-06-01 01:30:00,223,0
2026-06-01 01:30:00,224,0
2026-06-01 01:30:00,225,0
2026-06-01 01:30:00,226,0
2026-06-01 01:30:00,227,4.914994
2026-06-01 01:30:00,228,28.586288
2026-06-01 01:30:00,229,0
2026-06-01 01:30:00,230,0
2026-06-01 01:30:00,231,0
2026-06-01 01:30:00,232,0
2026-06-01 01:30:00,233,0
2026-06-01 01:30:00,234,0
2026-06-01 01:30:00,235,0
2026-06-01 01:30:00,236,0
2026-06-01 01:30:00,237,0
2026-06-01 01:30:00,238,0
2026-06-01 01:30:00,239,0
2026-06-01 01:30:00,240,24.891663
2026-06-01 01:30:00,241,0
2026-06-01 01:30:00,242,0
2026-06-01 01:30:00,245,0
2026-06-01 01:30:00,246,0
2026-06-01 01:30:00,247,222.780731
2026-06-01 01:30:00,248,111.137245
2026-06-01 01:30:00,249,0
2026-06-01 01:30:00,250,0
2026-06-01 01:30:00,251,0
2026-06-01 01:30:00,254,0
2026-06-01 01:30:00,255,0
2026-06-01 01:30:00,256,98.653259
2026-06-01 01:30:00,257,0
2026-06-01 01:30:00,258,94.538757
2026-06-01 01:30:00,259,138.872009
2026-06-01 01:30:00,260,0
2026-06-01 01:30:00,261,0
2026-06-01 01:30:00,262,3.608025
2026-06-01 01:30:00,263,6.222398
2026-06-01 01:30:00,264,10.364465
2026-06-01 01:30:00,265,172.002289
2026-06-01 01:30:00,266,172.002289
2026-06-01 01:30:00,267,211.999985
2026-06-01 01:30:00,268,142.504135
2026-06-01 01:30:00,269,91.482422
2026-06-01 01:30:00,270,184.140137
2026-06-01 01:30:00,271,65.554382
2026-06-01 01:30:00,272,150
2026-06-01 01:30:00,273,119.999992
2026-06-01 01:30:00,274,150
2026-06-01 01:30:00,275,120
2026-06-01 01:30:00,276,167.006409
2026-06-01 01:30:00,277,167.006409
2026-06-01 01:30:00,278,204
2026-06-01 01:30:00,279,0
2026-06-01 01:30:00,280,0
2026-06-01 01:30:00,281,188
2026-06-01 01:30:00,282,188
2026-06-01 01:30:00,283,200
2026-06-01 01:30:00,287,11.989502
2026-06-01 01:30:00,288,11.569567
2026-06-01 01:30:00,289,2.307199
2026-06-01 01:30:00,290,9.894484
2026-06-01 01:30:00,291,9.940491
2026-06-01 01:30:00,292,230
2026-06-01 01:30:00,293,0
2026-06-01 01:30:00,294,131
2026-06-01 01:30:00,295,131
2026-06-01 01:30:00,296,131
2026-06-01 01:30:00,297,231.37915
2026-06-01 01:30:00,298,97.053619
2026-06-01 01:30:00,299,0
2026-06-01 01:30:00,300,0
2026-06-01 01:30:00,301,0
2026-06-01 01:30:00,302,0
2026-06-01 01:30:00,303,0
2026-06-01 01:30:00,304,0
2026-06-01 01:30:00,305,0
2026-06-01 01:30:00,306,0
2026-06-01 01:30:00,307,0
2026-06-01 01:30:00,308,4.464844
2026-06-01 01:30:00,309,3.167817
2026-06-01 01:30:00,310,0
2026-06-01 01:30:00,311,0
2026-06-01 01:30:00,312,0
2026-06-01 01:30:00,313,0
2026-06-01 01:30:00,314,0
2026-06-01 01:30:00,315,0
2026-06-01 01:30:00,316,0
2026-06-01 01:30:00,317,0
2026-06-01 01:30:00,318,100
2026-06-01 01:30:00,319,50
2026-06-01 01:30:00,320,0
2026-06-01 01:30:00,321,0
2026-06-01 01:30:00,322,0
2026-06-01 01:30:00,323,0
2026-06-01 01:30:00,324,0
2026-06-01 01:30:00,325,0
2026-06-01 01:30:00,326,106
2026-06-01 01:30:00,327,106
2026-06-01 01:30:00,328,141.764328
2026-06-01 01:30:00,329,141.764328
2026-06-01 01:30:00,330,148
2026-06-01 01:30:00,331,143.551666
2026-06-01 01:30:00,332,221.011963
2026-06-01 01:30:00,333,234.090408
2026-06-01 01:30:00,334,207.007019
2026-06-01 01:30:00,335,3.567612
2026-06-01 01:30:00,336,3.666794
2026-06-01 01:30:00,337,4.422134
2026-06-01 01:30:00,338,0
2026-06-01 01:30:00,339,0
2026-06-01 01:30:00,340,0
2026-06-01 01:30:00,341,1.911988
2026-06-01 01:30:00,342,2.01117
2026-06-01 01:30:00,343,11.288788
2026-06-01 01:30:00,344,1.889099
2026-06-01 01:30:00,345,1.965393
2026-06-01 01:30:00,346,7.466339
2026-06-01 01:30:00,347,4.248856
2026-06-01 01:30:00,348,3.457291
2026-06-01 01:30:00,349,25.622177
2026-06-01 01:30:00,350,122
2026-06-01 01:30:00,351,10.734024
2026-06-01 01:30:00,352,67.999992
2026-06-01 01:30:00,353,0
2026-06-01 01:30:00,354,0
2026-06-01 01:30:00,355,0
2026-06-01 01:30:00,356,0
2026-06-01 01:30:00,357,0
2026-06-01 01:30:00,358,0
2026-06-01 01:30:00,359,720.24231
2026-06-01 01:30:00,360,744
2026-06-01 01:30:00,361,0
2026-06-01 01:30:00,362,0
2026-06-01 01:30:00,363,0
2026-06-01 01:30:00,364,0
2026-06-01 01:30:00,365,0
2026-06-01 01:30:00,366,0
2026-06-01 01:30:00,367,633.850098
2026-06-01 01:30:00,368,0
2026-06-01 01:30:00,369,0
2026-06-01 01:30:00,370,0
2026-06-01 01:30:00,371,0
2026-06-01 01:30:00,372,0
2026-06-01 01:30:00,373,0
2026-06-01 01:30:00,374,0
2026-06-01 01:30:00,375,0
2026-06-01 01:30:00,376,0
2026-06-01 01:30:00,377,121.835083
2026-06-01 01:30:00,378,0
2026-06-01 01:30:00,380,90.612671
2026-06-01 01:30:00,381,47.865417
2026-06-01 01:30:00,382,0
2026-06-01 01:30:00,383,125.97583
2026-06-01 01:30:00,384,0
2026-06-01 01:30:00,385,0
2026-06-01 01:30:00,386,0
2026-06-01 01:30:00,387,0
2026-06-01 01:30:00,388,36.09375
2026-06-01 01:30:00,389,234.652191
2026-06-01 01:30:00,390,142.242188
2026-06-01 01:30:00,391,4.546875
2026-06-01 01:30:00,392,22
2026-06-01 01:30:00,393,0
2026-06-01 01:30:00,394,0
2026-06-01 01:30:00,395,0
2026-06-01 01:30:00,396,0
2026-06-01 01:30:00,397,0
2026-06-01 01:30:00,398,0
2026-06-01 01:30:00,399,0
2026-06-01 01:30:00,400,0
2026-06-01 01:30:00,401,0
2026-06-01 01:30:00,402,0
2026-06-01 01:30:00,403,0
2026-06-01 01:30:00,404,0
2026-06-01 01:30:00,405,0
2026-06-01 01:30:00,406,0
2026-06-01 01:30:00,407,0
2026-06-01 01:30:00,408,17.578613
2026-06-01 01:30:00,409,18.009277
2026-06-01 01:30:00,410,21
2026-06-01 01:30:00,411,21
2026-06-01 01:30:00,412,0
2026-06-01 01:30:00,413,21
2026-06-01 01:30:00,414,0
2026-06-01 01:30:00,415,0
2026-06-01 01:30:00,416,405.413208
2026-06-01 01:30:00,417,0
2026-06-01 01:30:00,418,260.008545
2026-06-01 01:30:00,419,0
2026-06-01 01:30:00,420,994
2026-06-01 01:30:00,421,0
2026-06-01 01:30:00,422,961.996826
2026-06-01 01:30:00,423,0
2026-06-01 01:30:00,424,0
2026-06-01 01:30:00,425,0
2026-06-01 01:30:00,426,0
2026-06-01 01:30:00,427,0
2026-06-01 01:30:00,428,0
2026-06-01 01:30:00,429,0
2026-06-01 01:30:00,430,0
2026-06-01 01:30:00,431,0
2026-06-01 01:30:00,432,0
2026-06-01 01:30:00,433,0
2026-06-01 01:30:00,434,0.720352
2026-06-01 01:30:00,435,0.972443
2026-06-01 01:30:00,436,4.095703
2026-06-01 01:30:00,437,115
2026-06-01 01:30:00,438,6.825455
2026-06-01 01:30:00,439,93
2026-06-01 01:30:00,440,51.887955
2026-06-01 01:30:00,441,117.481766
2026-06-01 01:30:00,442,176.346268
2026-06-01 01:30:00,443,0
2026-06-01 01:30:00,444,0
2026-06-01 01:30:00,445,0
2026-06-01 01:30:00,446,187.896362
2026-06-01 01:30:00,447,187.896362
2026-06-01 01:30:00,448,204
2026-06-01 01:30:00,449,5.838196
2026-06-01 01:30:00,450,7.608277
2026-06-01 01:30:00,451,15.29895
2026-06-01 01:30:00,452,10.461793
2026-06-01 01:30:00,453,190
2026-06-01 01:30:00,454,95
2026-06-01 01:30:00,455,208.209961
2026-06-01 01:30:00,456,208.209961
2026-06-01 01:30:00,457,3.693732
2026-06-01 01:30:00,458,6.843476
2026-06-01 01:30:00,459,221.993042
2026-06-01 01:30:00,460,34.099854
2026-06-01 01:30:00,461,2.545166
2026-06-01 01:30:00,462,0
2026-06-01 01:30:00,463,0
2026-06-01 01:30:00,464,21.307831
2026-06-01 01:30:00,465,982.863953
2026-06-01 01:30:00,466,0
2026-06-01 01:30:00,467,972.319824
2026-06-01 01:30:00,468,0
2026-06-01 01:30:00,470,0
2026-06-01 01:30:00,471,979.131348
2026-06-01 01:30:00,472,0
2026-06-01 01:30:00,473,0
2026-06-01 01:30:00,474,47.94545
2026-06-01 01:30:00,475,41.17775
2026-06-01 01:30:00,476,225
2026-06-01 01:30:00,477,0
2026-06-01 01:30:00,478,0
2026-06-01 01:30:00,479,1417.301025
2026-06-01 01:30:00,480,1422.888428
2026-06-01 01:30:00,481,168.571442
2026-06-01 01:30:00,482,113.438911
2026-06-01 01:30:00,570,0
2026-06-01 01:30:00,571,0
2026-06-01 01:30:00,572,0
2026-06-01 01:30:00,573,0
2026-06-01 01:30:00,574,0
2026-06-01 01:30:00,575,0
2026-06-01 01:30:00,576,0
2026-06-01 01:30:00,577,0
2026-06-01 01:30:00,578,0
2026-06-01 01:30:00,579,0
2026-06-01 01:30:00,580,0
2026-06-01 01:30:00,581,0
2026-06-01 01:30:00,582,0
2026-06-01 01:30:00,583,0
2026-06-01 01:30:00,584,0
2026-06-01 01:30:00,585,0
2026-06-01 01:30:00,586,0
2026-06-01 01:30:00,587,0
2026-06-01 01:30:00,588,0
2026-06-01 01:30:00,589,0
2026-06-01 01:30:00,590,0
2026-06-01 01:30:00,591,0
2026-06-01 01:30:00,592,0
2026-06-01 01:30:00,593,0
2026-06-01 01:30:00,594,0
2026-06-01 01:30:00,595,0
2026-06-01 01:30:00,596,0
2026-06-01 01:30:00,597,0
2026-06-01 01:30:00,598,0
2026-06-01 01:30:00,599,0
2026-06-01 01:30:00,600,0
2026-06-01 01:30:00,601,0
2026-06-01 01:30:00,602,0
2026-06-01 01:30:00,603,0
2026-06-01 01:35:00,2,50
2026-06-01 01:35:00,3,0
2026-06-01 01:35:00,4,0
2026-06-01 01:35:00,5,464.977478
2026-06-01 01:35:00,6,465.801941
2026-06-01 01:35:00,7,462.756836
2026-06-01 01:35:00,8,464.511047
2026-06-01 01:35:00,9,463.822571
2026-06-01 01:35:00,10,0
2026-06-01 01:35:00,11,479.996735
2026-06-01 01:35:00,13,0
2026-06-01 01:35:00,14,65.355888
2026-06-01 01:35:00,15,520.209351
2026-06-01 01:35:00,16,512.378174
2026-06-01 01:35:00,17,474
2026-06-01 01:35:00,18,0
2026-06-01 01:35:00,19,3.732605
2026-06-01 01:35:00,20,0
2026-06-01 01:35:00,21,0
2026-06-01 01:35:00,22,40.04483
2026-06-01 01:35:00,23,0
2026-06-01 01:35:00,24,43.382782
2026-06-01 01:35:00,27,0
2026-06-01 01:35:00,28,0
2026-06-01 01:35:00,29,0
2026-06-01 01:35:00,31,994.027832
2026-06-01 01:35:00,32,992.967285
2026-06-01 01:35:00,33,4.990358
2026-06-01 01:35:00,35,124.08374
2026-06-01 01:35:00,36,78.878021
2026-06-01 01:35:00,37,0
2026-06-01 01:35:00,38,425.257446
2026-06-01 01:35:00,39,0
2026-06-01 01:35:00,40,477.839386
2026-06-01 01:35:00,41,183.64209
2026-06-01 01:35:00,42,463
2026-06-01 01:35:00,43,0
2026-06-01 01:35:00,44,0
2026-06-01 01:35:00,45,0
2026-06-01 01:35:00,46,4.108567
2026-06-01 01:35:00,47,5.596299
2026-06-01 01:35:00,48,0
2026-06-01 01:35:00,49,0
2026-06-01 01:35:00,50,0
2026-06-01 01:35:00,51,0
2026-06-01 01:35:00,52,460.756348
2026-06-01 01:35:00,53,0
2026-06-01 01:35:00,54,463.245361
2026-06-01 01:35:00,55,0
2026-06-01 01:35:00,56,0
2026-06-01 01:35:00,57,476
2026-06-01 01:35:00,58,458.726562
2026-06-01 01:35:00,59,450.332764
2026-06-01 01:35:00,60,916.223145
2026-06-01 01:35:00,61,0
2026-06-01 01:35:00,62,0.799805
2026-06-01 01:35:00,63,0
2026-06-01 01:35:00,64,0
2026-06-01 01:35:00,65,0
2026-06-01 01:35:00,66,0
2026-06-01 01:35:00,67,0
2026-06-01 01:35:00,68,0
2026-06-01 01:35:00,69,0
2026-06-01 01:35:00,70,0
2026-06-01 01:35:00,71,0
2026-06-01 01:35:00,72,0
2026-06-01 01:35:00,73,0
2026-06-01 01:35:00,74,0
2026-06-01 01:35:00,75,0
2026-06-01 01:35:00,76,408.580658
2026-06-01 01:35:00,77,0
2026-06-01 01:35:00,78,380.774384
2026-06-01 01:35:00,81,462.688965
2026-06-01 01:35:00,82,0
2026-06-01 01:35:00,83,455.287354
2026-06-01 01:35:00,84,476.996368
2026-06-01 01:35:00,85,436.62384
2026-06-01 01:35:00,86,0
2026-06-01 01:35:00,87,0
2026-06-01 01:35:00,88,0
2026-06-01 01:35:00,89,11.169922
2026-06-01 01:35:00,90,5.456849
2026-06-01 01:35:00,91,12.756897
2026-06-01 01:35:00,92,0
2026-06-01 01:35:00,93,10.116364
2026-06-01 01:35:00,94,3.74643
2026-06-01 01:35:00,95,41.469177
2026-06-01 01:35:00,96,0
2026-06-01 01:35:00,97,0
2026-06-01 01:35:00,98,0
2026-06-01 01:35:00,99,0
2026-06-01 01:35:00,100,0
2026-06-01 01:35:00,101,0
2026-06-01 01:35:00,102,0
2026-06-01 01:35:00,103,884.360229
2026-06-01 01:35:00,104,0
2026-06-01 01:35:00,105,0
2026-06-01 01:35:00,106,0
2026-06-01 01:35:00,107,0
2026-06-01 01:35:00,108,0
2026-06-01 01:35:00,109,0
2026-06-01 01:35:00,110,0
2026-06-01 01:35:00,111,0
2026-06-01 01:35:00,112,0
2026-06-01 01:35:00,113,0
2026-06-01 01:35:00,114,0
2026-06-01 01:35:00,115,0
2026-06-01 01:35:00,116,0
2026-06-01 01:35:00,117,0
2026-06-01 01:35:00,118,0
2026-06-01 01:35:00,119,0
2026-06-01 01:35:00,120,0
2026-06-01 01:35:00,121,0
2026-06-01 01:35:00,122,0
2026-06-01 01:35:00,123,0
2026-06-01 01:35:00,124,0
2026-06-01 01:35:00,125,5.26062
2026-06-01 01:35:00,126,0
2026-06-01 01:35:00,127,4.495239
2026-06-01 01:35:00,128,0
2026-06-01 01:35:00,130,0
2026-06-01 01:35:00,131,0
2026-06-01 01:35:00,132,277.684265
2026-06-01 01:35:00,133,174.21405
2026-06-01 01:35:00,134,79.166412
2026-06-01 01:35:00,135,9.751053
2026-06-01 01:35:00,136,9.770966
2026-06-01 01:35:00,137,1004.840332
2026-06-01 01:35:00,138,1001.251221
2026-06-01 01:35:00,139,984.335144
2026-06-01 01:35:00,140,973.757996
2026-06-01 01:35:00,141,0
2026-06-01 01:35:00,142,970.0578
2026-06-01 01:35:00,143,0
2026-06-01 01:35:00,144,293.849792
2026-06-01 01:35:00,146,119.095146
2026-06-01 01:35:00,147,119.095146
2026-06-01 01:35:00,148,120.902786
2026-06-01 01:35:00,149,209
2026-06-01 01:35:00,150,209
2026-06-01 01:35:00,151,188
2026-06-01 01:35:00,152,171.348053
2026-06-01 01:35:00,153,171.348053
2026-06-01 01:35:00,154,180.121277
2026-06-01 01:35:00,155,167.755768
2026-06-01 01:35:00,156,167.755768
2026-06-01 01:35:00,157,182.794785
2026-06-01 01:35:00,158,0
2026-06-01 01:35:00,159,0
2026-06-01 01:35:00,160,0
2026-06-01 01:35:00,161,0
2026-06-01 01:35:00,162,0
2026-06-01 01:35:00,163,0
2026-06-01 01:35:00,164,0
2026-06-01 01:35:00,165,0
2026-06-01 01:35:00,166,0
2026-06-01 01:35:00,167,0
2026-06-01 01:35:00,168,157.889069
2026-06-01 01:35:00,169,78.942894
2026-06-01 01:35:00,170,250.034271
2026-06-01 01:35:00,171,648.045288
2026-06-01 01:35:00,172,0
2026-06-01 01:35:00,173,0
2026-06-01 01:35:00,174,220.003342
2026-06-01 01:35:00,175,220.003342
2026-06-01 01:35:00,178,0
2026-06-01 01:35:00,179,0
2026-06-01 01:35:00,180,0
2026-06-01 01:35:00,181,111.068146
2026-06-01 01:35:00,182,111.420624
2026-06-01 01:35:00,183,138.763702
2026-06-01 01:35:00,184,0
2026-06-01 01:35:00,185,0
2026-06-01 01:35:00,186,0
2026-06-01 01:35:00,187,5.104218
2026-06-01 01:35:00,188,6.801789
2026-06-01 01:35:00,189,14.490319
2026-06-01 01:35:00,190,5.691042
2026-06-01 01:35:00,191,0
2026-06-01 01:35:00,192,0
2026-06-01 01:35:00,193,0
2026-06-01 01:35:00,194,134.483963
2026-06-01 01:35:00,195,134.483963
2026-06-01 01:35:00,196,149.93808
2026-06-01 01:35:00,197,0
2026-06-01 01:35:00,198,0
2026-06-01 01:35:00,199,0
2026-06-01 01:35:00,200,0
2026-06-01 01:35:00,201,0
2026-06-01 01:35:00,202,0
2026-06-01 01:35:00,203,1001.378845
2026-06-01 01:35:00,204,1000
2026-06-01 01:35:00,205,0
2026-06-01 01:35:00,206,0
2026-06-01 01:35:00,207,0
2026-06-01 01:35:00,208,0
2026-06-01 01:35:00,209,0
2026-06-01 01:35:00,210,0
2026-06-01 01:35:00,211,0
2026-06-01 01:35:00,212,1410
2026-06-01 01:35:00,213,1412
2026-06-01 01:35:00,214,0
2026-06-01 01:35:00,215,196
2026-06-01 01:35:00,216,196
2026-06-01 01:35:00,217,230
2026-06-01 01:35:00,218,0
2026-06-01 01:35:00,219,11.027431
2026-06-01 01:35:00,220,0
2026-06-01 01:35:00,221,35
2026-06-01 01:35:00,222,13.23816
2026-06-01 01:35:00,223,0
2026-06-01 01:35:00,224,0
2026-06-01 01:35:00,225,0
2026-06-01 01:35:00,226,0
2026-06-01 01:35:00,227,4.914994
2026-06-01 01:35:00,228,28.586288
2026-06-01 01:35:00,229,0
2026-06-01 01:35:00,230,0
2026-06-01 01:35:00,231,0
2026-06-01 01:35:00,232,0
2026-06-01 01:35:00,233,0
2026-06-01 01:35:00,234,0
2026-06-01 01:35:00,235,0
2026-06-01 01:35:00,236,0
2026-06-01 01:35:00,237,0
2026-06-01 01:35:00,238,0
2026-06-01 01:35:00,239,0
2026-06-01 01:35:00,240,24.891663
2026-06-01 01:35:00,241,0
2026-06-01 01:35:00,242,0
2026-06-01 01:35:00,245,0
2026-06-01 01:35:00,246,0
2026-06-01 01:35:00,247,222.629181
2026-06-01 01:35:00,248,111.063156
2026-06-01 01:35:00,249,0
2026-06-01 01:35:00,250,0
2026-06-01 01:35:00,251,0
2026-06-01 01:35:00,254,0
2026-06-01 01:35:00,255,0
2026-06-01 01:35:00,256,98.653259
2026-06-01 01:35:00,257,0
2026-06-01 01:35:00,258,94.538757
2026-06-01 01:35:00,259,138.872009
2026-06-01 01:35:00,260,0
2026-06-01 01:35:00,261,0
2026-06-01 01:35:00,262,3.608025
2026-06-01 01:35:00,263,6.222398
2026-06-01 01:35:00,264,10.364465
2026-06-01 01:35:00,265,172.002289
2026-06-01 01:35:00,266,172.002289
2026-06-01 01:35:00,267,212
2026-06-01 01:35:00,268,142.504135
2026-06-01 01:35:00,269,91.482422
2026-06-01 01:35:00,270,184.140137
2026-06-01 01:35:00,271,65.554382
2026-06-01 01:35:00,272,150
2026-06-01 01:35:00,273,120
2026-06-01 01:35:00,274,150
2026-06-01 01:35:00,275,120
2026-06-01 01:35:00,276,167.006409
2026-06-01 01:35:00,277,167.006409
2026-06-01 01:35:00,278,204
2026-06-01 01:35:00,279,0
2026-06-01 01:35:00,280,0
2026-06-01 01:35:00,281,188
2026-06-01 01:35:00,282,188
2026-06-01 01:35:00,283,200
2026-06-01 01:35:00,287,11.989502
2026-06-01 01:35:00,288,11.569567
2026-06-01 01:35:00,289,2.307199
2026-06-01 01:35:00,290,9.894484
2026-06-01 01:35:00,291,9.940491
2026-06-01 01:35:00,292,230
2026-06-01 01:35:00,293,0
2026-06-01 01:35:00,294,131
2026-06-01 01:35:00,295,131
2026-06-01 01:35:00,296,131
2026-06-01 01:35:00,297,231.37915
2026-06-01 01:35:00,298,97.053619
2026-06-01 01:35:00,299,0
2026-06-01 01:35:00,300,0
2026-06-01 01:35:00,301,0
2026-06-01 01:35:00,302,0
2026-06-01 01:35:00,303,0
2026-06-01 01:35:00,304,0
2026-06-01 01:35:00,305,0
2026-06-01 01:35:00,306,0
2026-06-01 01:35:00,307,0
2026-06-01 01:35:00,308,4.464844
2026-06-01 01:35:00,309,3.167817
2026-06-01 01:35:00,310,0
2026-06-01 01:35:00,311,0
2026-06-01 01:35:00,312,0
2026-06-01 01:35:00,313,0
2026-06-01 01:35:00,314,0
2026-06-01 01:35:00,315,0
2026-06-01 01:35:00,316,0
2026-06-01 01:35:00,317,0
2026-06-01 01:35:00,318,100
2026-06-01 01:35:00,319,50
2026-06-01 01:35:00,320,0
2026-06-01 01:35:00,321,0
2026-06-01 01:35:00,322,0
2026-06-01 01:35:00,323,0
2026-06-01 01:35:00,324,0
2026-06-01 01:35:00,325,0
2026-06-01 01:35:00,326,106
2026-06-01 01:35:00,327,106
2026-06-01 01:35:00,328,141.764328
2026-06-01 01:35:00,329,141.764328
2026-06-01 01:35:00,330,148
2026-06-01 01:35:00,331,143.551666
2026-06-01 01:35:00,332,221.011963
2026-06-01 01:35:00,333,234.090408
2026-06-01 01:35:00,334,207.007019
2026-06-01 01:35:00,335,3.567612
2026-06-01 01:35:00,336,3.666794
2026-06-01 01:35:00,337,4.422134
2026-06-01 01:35:00,338,0
2026-06-01 01:35:00,339,0
2026-06-01 01:35:00,340,0
2026-06-01 01:35:00,341,1.911988
2026-06-01 01:35:00,342,2.01117
2026-06-01 01:35:00,343,11.288788
2026-06-01 01:35:00,344,1.889099
2026-06-01 01:35:00,345,1.965393
2026-06-01 01:35:00,346,7.466339
2026-06-01 01:35:00,347,4.248856
2026-06-01 01:35:00,348,3.457291
2026-06-01 01:35:00,349,25.622177
2026-06-01 01:35:00,350,122
2026-06-01 01:35:00,351,10.734024
2026-06-01 01:35:00,352,68
2026-06-01 01:35:00,353,0
2026-06-01 01:35:00,354,0
2026-06-01 01:35:00,355,0
2026-06-01 01:35:00,356,0
2026-06-01 01:35:00,357,0
2026-06-01 01:35:00,358,0
2026-06-01 01:35:00,359,720.24231
2026-06-01 01:35:00,360,744
2026-06-01 01:35:00,361,0
2026-06-01 01:35:00,362,0
2026-06-01 01:35:00,363,0
2026-06-01 01:35:00,364,0
2026-06-01 01:35:00,365,0
2026-06-01 01:35:00,366,0
2026-06-01 01:35:00,367,633.850098
2026-06-01 01:35:00,368,0
2026-06-01 01:35:00,369,0
2026-06-01 01:35:00,370,0
2026-06-01 01:35:00,371,0
2026-06-01 01:35:00,372,0
2026-06-01 01:35:00,373,0
2026-06-01 01:35:00,374,0
2026-06-01 01:35:00,375,0
2026-06-01 01:35:00,376,0
2026-06-01 01:35:00,377,121.835083
2026-06-01 01:35:00,378,0
2026-06-01 01:35:00,380,90.612671
2026-06-01 01:35:00,381,47.865417
2026-06-01 01:35:00,382,0
2026-06-01 01:35:00,383,125.97583
2026-06-01 01:35:00,384,0
2026-06-01 01:35:00,385,0
2026-06-01 01:35:00,386,0
2026-06-01 01:35:00,387,0
2026-06-01 01:35:00,388,36.09375
2026-06-01 01:35:00,389,234.652191
2026-06-01 01:35:00,390,142.242188
2026-06-01 01:35:00,391,4.546875
2026-06-01 01:35:00,392,22
2026-06-01 01:35:00,393,0
2026-06-01 01:35:00,394,0
2026-06-01 01:35:00,395,0
2026-06-01 01:35:00,396,0
2026-06-01 01:35:00,397,0
2026-06-01 01:35:00,398,0
2026-06-01 01:35:00,399,0
2026-06-01 01:35:00,400,0
2026-06-01 01:35:00,401,0
2026-06-01 01:35:00,402,0
2026-06-01 01:35:00,403,0
2026-06-01 01:35:00,404,0
2026-06-01 01:35:00,405,0
2026-06-01 01:35:00,406,0
2026-06-01 01:35:00,407,0
2026-06-01 01:35:00,408,17.578613
2026-06-01 01:35:00,409,18.009277
2026-06-01 01:35:00,410,21
2026-06-01 01:35:00,411,21
2026-06-01 01:35:00,412,0
2026-06-01 01:35:00,413,21
2026-06-01 01:35:00,414,0
2026-06-01 01:35:00,415,0
2026-06-01 01:35:00,416,405.413208
2026-06-01 01:35:00,417,0
2026-06-01 01:35:00,418,260.008545
2026-06-01 01:35:00,419,0
2026-06-01 01:35:00,420,994
2026-06-01 01:35:00,421,0
2026-06-01 01:35:00,422,961.996826
2026-06-01 01:35:00,423,0
2026-06-01 01:35:00,424,0
2026-06-01 01:35:00,425,0
2026-06-01 01:35:00,426,0
2026-06-01 01:35:00,427,0
2026-06-01 01:35:00,428,0
2026-06-01 01:35:00,429,0
2026-06-01 01:35:00,430,0
2026-06-01 01:35:00,431,0
2026-06-01 01:35:00,432,0
2026-06-01 01:35:00,433,0
2026-06-01 01:35:00,434,0.720352
2026-06-01 01:35:00,435,0.972443
2026-06-01 01:35:00,436,4.095703
2026-06-01 01:35:00,437,115
2026-06-01 01:35:00,438,6.825455
2026-06-01 01:35:00,439,93
2026-06-01 01:35:00,440,51.887955
2026-06-01 01:35:00,441,117.481766
2026-06-01 01:35:00,442,176.346268
2026-06-01 01:35:00,443,0
2026-06-01 01:35:00,444,0
2026-06-01 01:35:00,445,0
2026-06-01 01:35:00,446,187.896362
2026-06-01 01:35:00,447,187.896362
2026-06-01 01:35:00,448,204
2026-06-01 01:35:00,449,5.838196
2026-06-01 01:35:00,450,7.608277
2026-06-01 01:35:00,451,15.29895
2026-06-01 01:35:00,452,10.461793
2026-06-01 01:35:00,453,190
2026-06-01 01:35:00,454,95
2026-06-01 01:35:00,455,208.209976
2026-06-01 01:35:00,456,208.209976
2026-06-01 01:35:00,457,3.693732
2026-06-01 01:35:00,458,6.843476
2026-06-01 01:35:00,459,221.993042
2026-06-01 01:35:00,460,34.099854
2026-06-01 01:35:00,461,2.545166
2026-06-01 01:35:00,462,0
2026-06-01 01:35:00,463,0
2026-06-01 01:35:00,464,21.307831
2026-06-01 01:35:00,465,982.863953
2026-06-01 01:35:00,466,0
2026-06-01 01:35:00,467,972.319824
2026-06-01 01:35:00,468,0
2026-06-01 01:35:00,470,0
2026-06-01 01:35:00,471,979.131348
2026-06-01 01:35:00,472,0
2026-06-01 01:35:00,473,0
2026-06-01 01:35:00,474,47.94545
2026-06-01 01:35:00,475,41.17775
2026-06-01 01:35:00,476,225
2026-06-01 01:35:00,477,0
2026-06-01 01:35:00,478,0
2026-06-01 01:35:00,479,1417.301025
2026-06-01 01:35:00,480,1422.888428
2026-06-01 01:35:00,481,168.571411
2026-06-01 01:35:00,482,113.43885
2026-06-01 01:35:00,570,0
2026-06-01 01:35:00,571,0
2026-06-01 01:35:00,572,0
2026-06-01 01:35:00,573,0
2026-06-01 01:35:00,574,0
2026-06-01 01:35:00,575,0
2026-06-01 01:35:00,576,0
2026-06-01 01:35:00,577,0
2026-06-01 01:35:00,578,0
2026-06-01 01:35:00,579,0
2026-06-01 01:35:00,580,0
2026-06-01 01:35:00,581,0
2026-06-01 01:35:00,582,0
2026-06-01 01:35:00,583,0
2026-06-01 01:35:00,584,0
2026-06-01 01:35:00,585,0
2026-06-01 01:35:00,586,0
2026-06-01 01:35:00,587,0
2026-06-01 01:35:00,588,0
2026-06-01 01:35:00,589,0
2026-06-01 01:35:00,590,0
2026-06-01 01:35:00,591,0
2026-06-01 01:35:00,592,0
2026-06-01 01:35:00,593,0
2026-06-01 01:35:00,594,0
2026-06-01 01:35:00,595,0
2026-06-01 01:35:00,596,0
2026-06-01 01:35:00,597,0
2026-06-01 01:35:00,598,0
2026-06-01 01:35:00,599,0
2026-06-01 01:35:00,600,0
2026-06-01 01:35:00,601,0
2026-06-01 01:35:00,602,0
2026-06-01 01:35:00,603,0
2026-06-01 01:40:00,2,50
2026-06-01 01:40:00,3,0
2026-06-01 01:40:00,4,0
2026-06-01 01:40:00,5,464.977478
2026-06-01 01:40:00,6,465.801941
2026-06-01 01:40:00,7,462.756836
2026-06-01 01:40:00,8,464.511047
2026-06-01 01:40:00,9,463.822571
2026-06-01 01:40:00,10,0
2026-06-01 01:40:00,11,479.996735
2026-06-01 01:40:00,13,0
2026-06-01 01:40:00,14,65.355888
2026-06-01 01:40:00,15,520.209351
2026-06-01 01:40:00,16,512.378174
2026-06-01 01:40:00,17,474
2026-06-01 01:40:00,18,0
2026-06-01 01:40:00,19,3.732605
2026-06-01 01:40:00,20,0
2026-06-01 01:40:00,21,0
2026-06-01 01:40:00,22,40.04483
2026-06-01 01:40:00,23,0
2026-06-01 01:40:00,24,43.382782
2026-06-01 01:40:00,27,0
2026-06-01 01:40:00,28,0
2026-06-01 01:40:00,29,0
2026-06-01 01:40:00,31,994.027832
2026-06-01 01:40:00,32,992.967285
2026-06-01 01:40:00,33,4.990358
2026-06-01 01:40:00,35,124.08374
2026-06-01 01:40:00,36,78.878021
2026-06-01 01:40:00,37,0
2026-06-01 01:40:00,38,425.257446
2026-06-01 01:40:00,39,0
2026-06-01 01:40:00,40,477.839386
2026-06-01 01:40:00,41,183.64209
2026-06-01 01:40:00,42,463
2026-06-01 01:40:00,43,0
2026-06-01 01:40:00,44,0
2026-06-01 01:40:00,45,0
2026-06-01 01:40:00,46,4.108567
2026-06-01 01:40:00,47,5.596299
2026-06-01 01:40:00,48,0
2026-06-01 01:40:00,49,0
2026-06-01 01:40:00,50,0
2026-06-01 01:40:00,51,0
2026-06-01 01:40:00,52,460.756348
2026-06-01 01:40:00,53,0
2026-06-01 01:40:00,54,463.245361
2026-06-01 01:40:00,55,0
2026-06-01 01:40:00,56,0
2026-06-01 01:40:00,57,476
2026-06-01 01:40:00,58,458.726562
2026-06-01 01:40:00,59,450.332764
2026-06-01 01:40:00,60,916.223145
2026-06-01 01:40:00,61,0
2026-06-01 01:40:00,62,0.799805
2026-06-01 01:40:00,63,0
2026-06-01 01:40:00,64,0
2026-06-01 01:40:00,65,0
2026-06-01 01:40:00,66,0
2026-06-01 01:40:00,67,0
2026-06-01 01:40:00,68,0
2026-06-01 01:40:00,69,0
2026-06-01 01:40:00,70,0
2026-06-01 01:40:00,71,0
2026-06-01 01:40:00,72,0
2026-06-01 01:40:00,73,0
2026-06-01 01:40:00,74,0
2026-06-01 01:40:00,75,0
2026-06-01 01:40:00,76,408.580658
2026-06-01 01:40:00,77,0
2026-06-01 01:40:00,78,380.774384
2026-06-01 01:40:00,81,462.688965
2026-06-01 01:40:00,82,0
2026-06-01 01:40:00,83,455.287354
2026-06-01 01:40:00,84,476.996368
2026-06-01 01:40:00,85,436.62384
2026-06-01 01:40:00,86,0
2026-06-01 01:40:00,87,0
2026-06-01 01:40:00,88,0
2026-06-01 01:40:00,89,11.169922
2026-06-01 01:40:00,90,5.456849
2026-06-01 01:40:00,91,12.756897
2026-06-01 01:40:00,92,0
2026-06-01 01:40:00,93,10.116364
2026-06-01 01:40:00,94,3.74643
2026-06-01 01:40:00,95,41.469177
2026-06-01 01:40:00,96,0
2026-06-01 01:40:00,97,0
2026-06-01 01:40:00,98,0
2026-06-01 01:40:00,99,0
2026-06-01 01:40:00,100,0
2026-06-01 01:40:00,101,0
2026-06-01 01:40:00,102,0
2026-06-01 01:40:00,103,884.360229
2026-06-01 01:40:00,104,0
2026-06-01 01:40:00,105,0
2026-06-01 01:40:00,106,0
2026-06-01 01:40:00,107,0
2026-06-01 01:40:00,108,0
2026-06-01 01:40:00,109,0
2026-06-01 01:40:00,110,0
2026-06-01 01:40:00,111,0
2026-06-01 01:40:00,112,0
2026-06-01 01:40:00,113,0
2026-06-01 01:40:00,114,0
2026-06-01 01:40:00,115,0
2026-06-01 01:40:00,116,0
2026-06-01 01:40:00,117,0
2026-06-01 01:40:00,118,0
2026-06-01 01:40:00,119,0
2026-06-01 01:40:00,120,0
2026-06-01 01:40:00,121,0
2026-06-01 01:40:00,122,0
2026-06-01 01:40:00,123,0
2026-06-01 01:40:00,124,0
2026-06-01 01:40:00,125,5.26062
2026-06-01 01:40:00,126,0
2026-06-01 01:40:00,127,4.495239
2026-06-01 01:40:00,128,0
2026-06-01 01:40:00,130,0
2026-06-01 01:40:00,131,0
2026-06-01 01:40:00,132,277.684265
2026-06-01 01:40:00,133,174.21405
2026-06-01 01:40:00,134,79.166412
2026-06-01 01:40:00,135,9.751053
2026-06-01 01:40:00,136,9.770966
2026-06-01 01:40:00,137,1004.840332
2026-06-01 01:40:00,138,1001.251221
2026-06-01 01:40:00,139,984.335144
2026-06-01 01:40:00,140,973.757996
2026-06-01 01:40:00,141,0
2026-06-01 01:40:00,142,970.0578
2026-06-01 01:40:00,143,0
2026-06-01 01:40:00,144,293.849792
2026-06-01 01:40:00,146,119.095207
2026-06-01 01:40:00,147,119.095207
2026-06-01 01:40:00,148,120.901802
2026-06-01 01:40:00,149,209
2026-06-01 01:40:00,150,209
2026-06-01 01:40:00,151,188
2026-06-01 01:40:00,152,171.348038
2026-06-01 01:40:00,153,171.348038
2026-06-01 01:40:00,154,180.121216
2026-06-01 01:40:00,155,167.755768
2026-06-01 01:40:00,156,167.755768
2026-06-01 01:40:00,157,182.794922
2026-06-01 01:40:00,158,0
2026-06-01 01:40:00,159,0
2026-06-01 01:40:00,160,0
2026-06-01 01:40:00,161,0
2026-06-01 01:40:00,162,0
2026-06-01 01:40:00,163,0
2026-06-01 01:40:00,164,0
2026-06-01 01:40:00,165,0
2026-06-01 01:40:00,166,0
2026-06-01 01:40:00,167,0
2026-06-01 01:40:00,168,157.889053
2026-06-01 01:40:00,169,78.942894
2026-06-01 01:40:00,170,250.034271
2026-06-01 01:40:00,171,648.045288
2026-06-01 01:40:00,172,0
2026-06-01 01:40:00,173,0
2026-06-01 01:40:00,174,220.003342
2026-06-01 01:40:00,175,220.003342
2026-06-01 01:40:00,178,0
2026-06-01 01:40:00,179,0
2026-06-01 01:40:00,180,0
2026-06-01 01:40:00,181,111.068146
2026-06-01 01:40:00,182,111.420624
2026-06-01 01:40:00,183,138.763702
2026-06-01 01:40:00,184,0
2026-06-01 01:40:00,185,0
2026-06-01 01:40:00,186,0
2026-06-01 01:40:00,187,5.104218
2026-06-01 01:40:00,188,6.801789
2026-06-01 01:40:00,189,14.490319
2026-06-01 01:40:00,190,5.691042
2026-06-01 01:40:00,191,0
2026-06-01 01:40:00,192,0
2026-06-01 01:40:00,193,0
2026-06-01 01:40:00,194,134.483963
2026-06-01 01:40:00,195,134.483963
2026-06-01 01:40:00,196,149.93808
2026-06-01 01:40:00,197,0
2026-06-01 01:40:00,198,0
2026-06-01 01:40:00,199,0
2026-06-01 01:40:00,200,0
2026-06-01 01:40:00,201,0
2026-06-01 01:40:00,202,0
2026-06-01 01:40:00,203,1001.378845
2026-06-01 01:40:00,204,1000
2026-06-01 01:40:00,205,0
2026-06-01 01:40:00,206,0
2026-06-01 01:40:00,207,0
2026-06-01 01:40:00,208,0
2026-06-01 01:40:00,209,0
2026-06-01 01:40:00,210,0
2026-06-01 01:40:00,211,0
2026-06-01 01:40:00,212,1410
2026-06-01 01:40:00,213,1412
2026-06-01 01:40:00,214,0
2026-06-01 01:40:00,215,196
2026-06-01 01:40:00,216,196
2026-06-01 01:40:00,217,230.000092
2026-06-01 01:40:00,218,0
2026-06-01 01:40:00,219,11.027431
2026-06-01 01:40:00,220,0
2026-06-01 01:40:00,221,35
2026-06-01 01:40:00,222,13.23816
2026-06-01 01:40:00,223,0
2026-06-01 01:40:00,224,0
2026-06-01 01:40:00,225,0
2026-06-01 01:40:00,226,0
2026-06-01 01:40:00,227,4.914994
2026-06-01 01:40:00,228,28.586288
2026-06-01 01:40:00,229,0
2026-06-01 01:40:00,230,0
2026-06-01 01:40:00,231,0
2026-06-01 01:40:00,232,0
2026-06-01 01:40:00,233,0
2026-06-01 01:40:00,234,0
2026-06-01 01:40:00,235,0
2026-06-01 01:40:00,236,0
2026-06-01 01:40:00,237,0
2026-06-01 01:40:00,238,0
2026-06-01 01:40:00,239,0
2026-06-01 01:40:00,240,24.891663
2026-06-01 01:40:00,241,0
2026-06-01 01:40:00,242,0
2026-06-01 01:40:00,245,0
2026-06-01 01:40:00,246,0
2026-06-01 01:40:00,247,222.800797
2026-06-01 01:40:00,248,111.147057
2026-06-01 01:40:00,249,0
2026-06-01 01:40:00,250,0
2026-06-01 01:40:00,251,0
2026-06-01 01:40:00,254,0
2026-06-01 01:40:00,255,0
2026-06-01 01:40:00,256,98.653259
2026-06-01 01:40:00,257,0
2026-06-01 01:40:00,258,94.538757
2026-06-01 01:40:00,259,138.872009
2026-06-01 01:40:00,260,0
2026-06-01 01:40:00,261,0
2026-06-01 01:40:00,262,3.608025
2026-06-01 01:40:00,263,6.222398
2026-06-01 01:40:00,264,10.364465
2026-06-01 01:40:00,265,172.002289
2026-06-01 01:40:00,266,172.002289
2026-06-01 01:40:00,267,211.999832
2026-06-01 01:40:00,268,142.50412
2026-06-01 01:40:00,269,91.482414
2026-06-01 01:40:00,270,184.140137
2026-06-01 01:40:00,271,65.554382
2026-06-01 01:40:00,272,150
2026-06-01 01:40:00,273,120.000008
2026-06-01 01:40:00,274,150
2026-06-01 01:40:00,275,120
2026-06-01 01:40:00,276,167.006409
2026-06-01 01:40:00,277,167.006409
2026-06-01 01:40:00,278,204
2026-06-01 01:40:00,279,0
2026-06-01 01:40:00,280,0
2026-06-01 01:40:00,281,188
2026-06-01 01:40:00,282,188
2026-06-01 01:40:00,283,200.000092
2026-06-01 01:40:00,287,11.989502
2026-06-01 01:40:00,288,11.569567
2026-06-01 01:40:00,289,2.307199
2026-06-01 01:40:00,290,9.894484
2026-06-01 01:40:00,291,9.940491
2026-06-01 01:40:00,292,230
2026-06-01 01:40:00,293,0
2026-06-01 01:40:00,294,131
2026-06-01 01:40:00,295,131
2026-06-01 01:40:00,296,131
2026-06-01 01:40:00,297,231.37915
2026-06-01 01:40:00,298,97.053619
2026-06-01 01:40:00,299,0
2026-06-01 01:40:00,300,0
2026-06-01 01:40:00,301,0
2026-06-01 01:40:00,302,0
2026-06-01 01:40:00,303,0
2026-06-01 01:40:00,304,0
2026-06-01 01:40:00,305,0
2026-06-01 01:40:00,306,0
2026-06-01 01:40:00,307,0
2026-06-01 01:40:00,308,4.464844
2026-06-01 01:40:00,309,3.167817
2026-06-01 01:40:00,310,0
2026-06-01 01:40:00,311,0
2026-06-01 01:40:00,312,0
2026-06-01 01:40:00,313,0
2026-06-01 01:40:00,314,0
2026-06-01 01:40:00,315,0
2026-06-01 01:40:00,316,0
2026-06-01 01:40:00,317,0
2026-06-01 01:40:00,318,100
2026-06-01 01:40:00,319,50
2026-06-01 01:40:00,320,0
2026-06-01 01:40:00,321,0
2026-06-01 01:40:00,322,0
2026-06-01 01:40:00,323,0
2026-06-01 01:40:00,324,0
2026-06-01 01:40:00,325,0
2026-06-01 01:40:00,326,106
2026-06-01 01:40:00,327,106
2026-06-01 01:40:00,328,141.764328
2026-06-01 01:40:00,329,141.764328
2026-06-01 01:40:00,330,148
2026-06-01 01:40:00,331,143.551666
2026-06-01 01:40:00,332,221.011963
2026-06-01 01:40:00,333,234.090408
2026-06-01 01:40:00,334,207.007019
2026-06-01 01:40:00,335,3.567612
2026-06-01 01:40:00,336,3.666794
2026-06-01 01:40:00,337,4.422134
2026-06-01 01:40:00,338,0
2026-06-01 01:40:00,339,0
2026-06-01 01:40:00,340,0
2026-06-01 01:40:00,341,1.911988
2026-06-01 01:40:00,342,2.01117
2026-06-01 01:40:00,343,11.288788
2026-06-01 01:40:00,344,1.889099
2026-06-01 01:40:00,345,1.965393
2026-06-01 01:40:00,346,7.466339
2026-06-01 01:40:00,347,4.248856
2026-06-01 01:40:00,348,3.457291
2026-06-01 01:40:00,349,25.622177
2026-06-01 01:40:00,350,122
2026-06-01 01:40:00,351,10.734024
2026-06-01 01:40:00,352,68.000023
2026-06-01 01:40:00,353,0
2026-06-01 01:40:00,354,0
2026-06-01 01:40:00,355,0
2026-06-01 01:40:00,356,0
2026-06-01 01:40:00,357,0
2026-06-01 01:40:00,358,0
2026-06-01 01:40:00,359,720.24231
2026-06-01 01:40:00,360,744
2026-06-01 01:40:00,361,0
2026-06-01 01:40:00,362,0
2026-06-01 01:40:00,363,0
2026-06-01 01:40:00,364,0
2026-06-01 01:40:00,365,0
2026-06-01 01:40:00,366,0
2026-06-01 01:40:00,367,633.850098
2026-06-01 01:40:00,368,0
2026-06-01 01:40:00,369,0
2026-06-01 01:40:00,370,0
2026-06-01 01:40:00,371,0
2026-06-01 01:40:00,372,0
2026-06-01 01:40:00,373,0
2026-06-01 01:40:00,374,0
2026-06-01 01:40:00,375,0
2026-06-01 01:40:00,376,0
2026-06-01 01:40:00,377,121.835083
2026-06-01 01:40:00,378,0
2026-06-01 01:40:00,380,90.612671
2026-06-01 01:40:00,381,47.865417
2026-06-01 01:40:00,382,0
2026-06-01 01:40:00,383,125.97583
2026-06-01 01:40:00,384,0
2026-06-01 01:40:00,385,0
2026-06-01 01:40:00,386,0
2026-06-01 01:40:00,387,0
2026-06-01 01:40:00,388,36.09375
2026-06-01 01:40:00,389,234.652191
2026-06-01 01:40:00,390,142.242188
2026-06-01 01:40:00,391,4.546875
2026-06-01 01:40:00,392,22
2026-06-01 01:40:00,393,0
2026-06-01 01:40:00,394,0
2026-06-01 01:40:00,395,0
2026-06-01 01:40:00,396,0
2026-06-01 01:40:00,397,0
2026-06-01 01:40:00,398,0
2026-06-01 01:40:00,399,0
2026-06-01 01:40:00,400,0
2026-06-01 01:40:00,401,0
2026-06-01 01:40:00,402,0
2026-06-01 01:40:00,403,0
2026-06-01 01:40:00,404,0
2026-06-01 01:40:00,405,0
2026-06-01 01:40:00,406,0
2026-06-01 01:40:00,407,0
2026-06-01 01:40:00,408,17.578613
2026-06-01 01:40:00,409,18.009277
2026-06-01 01:40:00,410,21
2026-06-01 01:40:00,411,21
2026-06-01 01:40:00,412,0
2026-06-01 01:40:00,413,21
2026-06-01 01:40:00,414,0
2026-06-01 01:40:00,415,0
2026-06-01 01:40:00,416,405.413208
2026-06-01 01:40:00,417,0
2026-06-01 01:40:00,418,260.008545
2026-06-01 01:40:00,419,0
2026-06-01 01:40:00,420,994
2026-06-01 01:40:00,421,0
2026-06-01 01:40:00,422,961.996826
2026-06-01 01:40:00,423,0
2026-06-01 01:40:00,424,0
2026-06-01 01:40:00,425,0
2026-06-01 01:40:00,426,0
2026-06-01 01:40:00,427,0
2026-06-01 01:40:00,428,0
2026-06-01 01:40:00,429,0
2026-06-01 01:40:00,430,0
2026-06-01 01:40:00,431,0
2026-06-01 01:40:00,432,0
2026-06-01 01:40:00,433,0
2026-06-01 01:40:00,434,0.720352
2026-06-01 01:40:00,435,0.972443
2026-06-01 01:40:00,436,4.095703
2026-06-01 01:40:00,437,115
2026-06-01 01:40:00,438,6.825455
2026-06-01 01:40:00,439,92.999962
2026-06-01 01:40:00,440,51.887955
2026-06-01 01:40:00,441,117.481766
2026-06-01 01:40:00,442,176.346268
2026-06-01 01:40:00,443,0
2026-06-01 01:40:00,444,0
2026-06-01 01:40:00,445,0
2026-06-01 01:40:00,446,187.896362
2026-06-01 01:40:00,447,187.896362
2026-06-01 01:40:00,448,204
2026-06-01 01:40:00,449,5.838196
2026-06-01 01:40:00,450,7.608277
2026-06-01 01:40:00,451,15.29895
2026-06-01 01:40:00,452,10.461793
2026-06-01 01:40:00,453,190
2026-06-01 01:40:00,454,95.000092
2026-06-01 01:40:00,455,208.210007
2026-06-01 01:40:00,456,208.210007
2026-06-01 01:40:00,457,3.693732
2026-06-01 01:40:00,458,6.843476
2026-06-01 01:40:00,459,221.993042
2026-06-01 01:40:00,460,34.099854
2026-06-01 01:40:00,461,2.545166
2026-06-01 01:40:00,462,0
2026-06-01 01:40:00,463,0
2026-06-01 01:40:00,464,21.307831
2026-06-01 01:40:00,465,982.863953
2026-06-01 01:40:00,466,0
2026-06-01 01:40:00,467,972.319824
2026-06-01 01:40:00,468,0
2026-06-01 01:40:00,470,0
2026-06-01 01:40:00,471,979.131348
2026-06-01 01:40:00,472,0
2026-06-01 01:40:00,473,0
2026-06-01 01:40:00,474,47.94545
2026-06-01 01:40:00,475,41.17775
2026-06-01 01:40:00,476,225
2026-06-01 01:40:00,477,0
2026-06-01 01:40:00,478,0
2026-06-01 01:40:00,479,1417.301025
2026-06-01 01:40:00,480,1422.888428
2026-06-01 01:40:00,481,168.571609
2026-06-01 01:40:00,482,113.438843
2026-06-01 01:40:00,570,0
2026-06-01 01:40:00,571,0
2026-06-01 01:40:00,572,0
2026-06-01 01:40:00,573,0
2026-06-01 01:40:00,574,0
2026-06-01 01:40:00,575,0
2026-06-01 01:40:00,576,0
2026-06-01 01:40:00,577,0
2026-06-01 01:40:00,578,0
2026-06-01 01:40:00,579,0
2026-06-01 01:40:00,580,0
2026-06-01 01:40:00,581,0
2026-06-01 01:40:00,582,0
2026-06-01 01:40:00,583,0
2026-06-01 01:40:00,584,0
2026-06-01 01:40:00,585,0
2026-06-01 01:40:00,586,0
2026-06-01 01:40:00,587,0
2026-06-01 01:40:00,588,0
2026-06-01 01:40:00,589,0
2026-06-01 01:40:00,590,0
2026-06-01 01:40:00,591,0
2026-06-01 01:40:00,592,0
2026-06-01 01:40:00,593,0
2026-06-01 01:40:00,594,0
2026-06-01 01:40:00,595,0
2026-06-01 01:40:00,596,0
2026-06-01 01:40:00,597,0
2026-06-01 01:40:00,598,0
2026-06-01 01:40:00,599,0
2026-06-01 01:40:00,600,0
2026-06-01 01:40:00,601,0
2026-06-01 01:40:00,602,0
2026-06-01 01:40:00,603,0
2026-06-01 01:45:00,2,50
2026-06-01 01:45:00,3,0
2026-06-01 01:45:00,4,0
2026-06-01 01:45:00,5,464.977478
2026-06-01 01:45:00,6,465.801941
2026-06-01 01:45:00,7,462.756836
2026-06-01 01:45:00,8,464.511047
2026-06-01 01:45:00,9,463.822571
2026-06-01 01:45:00,10,0
2026-06-01 01:45:00,11,479.996735
2026-06-01 01:45:00,13,0
2026-06-01 01:45:00,14,65.355888
2026-06-01 01:45:00,15,520.209351
2026-06-01 01:45:00,16,512.378174
2026-06-01 01:45:00,17,474
2026-06-01 01:45:00,18,0
2026-06-01 01:45:00,19,3.732605
2026-06-01 01:45:00,20,0
2026-06-01 01:45:00,21,0
2026-06-01 01:45:00,22,40.04483
2026-06-01 01:45:00,23,0
2026-06-01 01:45:00,24,43.382782
2026-06-01 01:45:00,27,0
2026-06-01 01:45:00,28,0
2026-06-01 01:45:00,29,0
2026-06-01 01:45:00,31,994.027832
2026-06-01 01:45:00,32,992.967285
2026-06-01 01:45:00,33,4.990358
2026-06-01 01:45:00,35,124.08374
2026-06-01 01:45:00,36,78.878021
2026-06-01 01:45:00,37,0
2026-06-01 01:45:00,38,425.257446
2026-06-01 01:45:00,39,0
2026-06-01 01:45:00,40,477.839325
2026-06-01 01:45:00,41,183.64209
2026-06-01 01:45:00,42,463
2026-06-01 01:45:00,43,0
2026-06-01 01:45:00,44,0
2026-06-01 01:45:00,45,0
2026-06-01 01:45:00,46,4.108567
2026-06-01 01:45:00,47,5.596299
2026-06-01 01:45:00,48,0
2026-06-01 01:45:00,49,0
2026-06-01 01:45:00,50,0
2026-06-01 01:45:00,51,0
2026-06-01 01:45:00,52,460.756348
2026-06-01 01:45:00,53,0
2026-06-01 01:45:00,54,463.245361
2026-06-01 01:45:00,55,0
2026-06-01 01:45:00,56,0
2026-06-01 01:45:00,57,476
2026-06-01 01:45:00,58,458.726562
2026-06-01 01:45:00,59,450.332672
2026-06-01 01:45:00,60,916.223145
2026-06-01 01:45:00,61,0
2026-06-01 01:45:00,62,0.799805
2026-06-01 01:45:00,63,0
2026-06-01 01:45:00,64,0
2026-06-01 01:45:00,65,0
2026-06-01 01:45:00,66,0
2026-06-01 01:45:00,67,0
2026-06-01 01:45:00,68,0
2026-06-01 01:45:00,69,0
2026-06-01 01:45:00,70,0
2026-06-01 01:45:00,71,0
2026-06-01 01:45:00,72,0
2026-06-01 01:45:00,73,0
2026-06-01 01:45:00,74,0
2026-06-01 01:45:00,75,0
2026-06-01 01:45:00,76,408.580658
2026-06-01 01:45:00,77,0
2026-06-01 01:45:00,78,380.774384
2026-06-01 01:45:00,81,462.688965
2026-06-01 01:45:00,82,0
2026-06-01 01:45:00,83,455.287354
2026-06-01 01:45:00,84,476.996368
2026-06-01 01:45:00,85,436.62384
2026-06-01 01:45:00,86,0
2026-06-01 01:45:00,87,0
2026-06-01 01:45:00,88,0
2026-06-01 01:45:00,89,11.169922
2026-06-01 01:45:00,90,5.456849
2026-06-01 01:45:00,91,12.756897
2026-06-01 01:45:00,92,0
2026-06-01 01:45:00,93,10.116364
2026-06-01 01:45:00,94,3.74643
2026-06-01 01:45:00,95,41.469177
2026-06-01 01:45:00,96,0
2026-06-01 01:45:00,97,0
2026-06-01 01:45:00,98,0
2026-06-01 01:45:00,99,0
2026-06-01 01:45:00,100,0
2026-06-01 01:45:00,101,0
2026-06-01 01:45:00,102,0
2026-06-01 01:45:00,103,884.360229
2026-06-01 01:45:00,104,0
2026-06-01 01:45:00,105,0
2026-06-01 01:45:00,106,0
2026-06-01 01:45:00,107,0
2026-06-01 01:45:00,108,0
2026-06-01 01:45:00,109,0
2026-06-01 01:45:00,110,0
2026-06-01 01:45:00,111,0
2026-06-01 01:45:00,112,0
2026-06-01 01:45:00,113,0
2026-06-01 01:45:00,114,0
2026-06-01 01:45:00,115,0
2026-06-01 01:45:00,116,0
2026-06-01 01:45:00,117,0
2026-06-01 01:45:00,118,0
2026-06-01 01:45:00,119,0
2026-06-01 01:45:00,120,0
2026-06-01 01:45:00,121,0
2026-06-01 01:45:00,122,0
2026-06-01 01:45:00,123,0
2026-06-01 01:45:00,124,0
2026-06-01 01:45:00,125,5.26062
2026-06-01 01:45:00,126,0
2026-06-01 01:45:00,127,4.495239
2026-06-01 01:45:00,128,0
2026-06-01 01:45:00,130,0
2026-06-01 01:45:00,131,0
2026-06-01 01:45:00,132,277.684265
2026-06-01 01:45:00,133,174.21405
2026-06-01 01:45:00,134,79.166412
2026-06-01 01:45:00,135,9.751053
2026-06-01 01:45:00,136,9.770966
2026-06-01 01:45:00,137,1004.840332
2026-06-01 01:45:00,138,1001.251221
2026-06-01 01:45:00,139,984.335144
2026-06-01 01:45:00,140,973.757996
2026-06-01 01:45:00,141,0
2026-06-01 01:45:00,142,970.0578
2026-06-01 01:45:00,143,0
2026-06-01 01:45:00,144,293.849792
2026-06-01 01:45:00,146,119.095146
2026-06-01 01:45:00,147,119.095146
2026-06-01 01:45:00,148,120.902786
2026-06-01 01:45:00,149,209
2026-06-01 01:45:00,150,209
2026-06-01 01:45:00,151,188
2026-06-01 01:45:00,152,171.348053
2026-06-01 01:45:00,153,171.348053
2026-06-01 01:45:00,154,180.121277
2026-06-01 01:45:00,155,167.755768
2026-06-01 01:45:00,156,167.755768
2026-06-01 01:45:00,157,182.7948
2026-06-01 01:45:00,158,0
2026-06-01 01:45:00,159,0
2026-06-01 01:45:00,160,0
2026-06-01 01:45:00,161,0
2026-06-01 01:45:00,162,0
2026-06-01 01:45:00,163,0
2026-06-01 01:45:00,164,0
2026-06-01 01:45:00,165,0
2026-06-01 01:45:00,166,0
2026-06-01 01:45:00,167,0
2026-06-01 01:45:00,168,157.889069
2026-06-01 01:45:00,169,78.942894
2026-06-01 01:45:00,170,250.034271
2026-06-01 01:45:00,171,648.045288
2026-06-01 01:45:00,172,0
2026-06-01 01:45:00,173,0
2026-06-01 01:45:00,174,220.003342
2026-06-01 01:45:00,175,220.003342
2026-06-01 01:45:00,178,0
2026-06-01 01:45:00,179,0
2026-06-01 01:45:00,180,0
2026-06-01 01:45:00,181,111.068146
2026-06-01 01:45:00,182,111.420624
2026-06-01 01:45:00,183,138.763702
2026-06-01 01:45:00,184,0
2026-06-01 01:45:00,185,0
2026-06-01 01:45:00,186,0
2026-06-01 01:45:00,187,5.104218
2026-06-01 01:45:00,188,6.801789
2026-06-01 01:45:00,189,14.490319
2026-06-01 01:45:00,190,5.691042
2026-06-01 01:45:00,191,0
2026-06-01 01:45:00,192,0
2026-06-01 01:45:00,193,0
2026-06-01 01:45:00,194,134.483963
2026-06-01 01:45:00,195,134.483963
2026-06-01 01:45:00,196,149.93808
2026-06-01 01:45:00,197,0
2026-06-01 01:45:00,198,0
2026-06-01 01:45:00,199,0
2026-06-01 01:45:00,200,0
2026-06-01 01:45:00,201,0
2026-06-01 01:45:00,202,0
2026-06-01 01:45:00,203,1001.378845
2026-06-01 01:45:00,204,1000
2026-06-01 01:45:00,205,0
2026-06-01 01:45:00,206,0
2026-06-01 01:45:00,207,0
2026-06-01 01:45:00,208,0
2026-06-01 01:45:00,209,0
2026-06-01 01:45:00,210,0
2026-06-01 01:45:00,211,0
2026-06-01 01:45:00,212,1410
2026-06-01 01:45:00,213,1412
2026-06-01 01:45:00,214,0
2026-06-01 01:45:00,215,196
2026-06-01 01:45:00,216,196
2026-06-01 01:45:00,217,230
2026-06-01 01:45:00,218,0
2026-06-01 01:45:00,219,11.027431
2026-06-01 01:45:00,220,0
2026-06-01 01:45:00,221,35
2026-06-01 01:45:00,222,13.23816
2026-06-01 01:45:00,223,0
2026-06-01 01:45:00,224,0
2026-06-01 01:45:00,225,0
2026-06-01 01:45:00,226,0
2026-06-01 01:45:00,227,4.914994
2026-06-01 01:45:00,228,28.586288
2026-06-01 01:45:00,229,0
2026-06-01 01:45:00,230,0
2026-06-01 01:45:00,231,0
2026-06-01 01:45:00,232,0
2026-06-01 01:45:00,233,0
2026-06-01 01:45:00,234,0
2026-06-01 01:45:00,235,0
2026-06-01 01:45:00,236,0
2026-06-01 01:45:00,237,0
2026-06-01 01:45:00,238,0
2026-06-01 01:45:00,239,0
2026-06-01 01:45:00,240,24.891663
2026-06-01 01:45:00,241,0
2026-06-01 01:45:00,242,0
2026-06-01 01:45:00,245,0
2026-06-01 01:45:00,246,0
2026-06-01 01:45:00,247,222.629501
2026-06-01 01:45:00,248,111.063316
2026-06-01 01:45:00,249,0
2026-06-01 01:45:00,250,0
2026-06-01 01:45:00,251,0
2026-06-01 01:45:00,254,0
2026-06-01 01:45:00,255,0
2026-06-01 01:45:00,256,98.653259
2026-06-01 01:45:00,257,0
2026-06-01 01:45:00,258,94.538757
2026-06-01 01:45:00,259,138.872009
2026-06-01 01:45:00,260,0
2026-06-01 01:45:00,261,0
2026-06-01 01:45:00,262,3.608025
2026-06-01 01:45:00,263,6.222398
2026-06-01 01:45:00,264,10.364465
2026-06-01 01:45:00,265,172.002289
2026-06-01 01:45:00,266,172.002289
2026-06-01 01:45:00,267,212
2026-06-01 01:45:00,268,142.504135
2026-06-01 01:45:00,269,91.482422
2026-06-01 01:45:00,270,184.140137
2026-06-01 01:45:00,271,65.554382
2026-06-01 01:45:00,272,150
2026-06-01 01:45:00,273,120
2026-06-01 01:45:00,274,150
2026-06-01 01:45:00,275,120
2026-06-01 01:45:00,276,167.006409
2026-06-01 01:45:00,277,167.006409
2026-06-01 01:45:00,278,204
2026-06-01 01:45:00,279,0
2026-06-01 01:45:00,280,0
2026-06-01 01:45:00,281,188
2026-06-01 01:45:00,282,188
2026-06-01 01:45:00,283,200
2026-06-01 01:45:00,287,11.989502
2026-06-01 01:45:00,288,11.569567
2026-06-01 01:45:00,289,2.307199
2026-06-01 01:45:00,290,9.894484
2026-06-01 01:45:00,291,9.940491
2026-06-01 01:45:00,292,230
2026-06-01 01:45:00,293,0
2026-06-01 01:45:00,294,131
2026-06-01 01:45:00,295,131
2026-06-01 01:45:00,296,131
2026-06-01 01:45:00,297,231.37915
2026-06-01 01:45:00,298,97.053619
2026-06-01 01:45:00,299,0
2026-06-01 01:45:00,300,0
2026-06-01 01:45:00,301,0
2026-06-01 01:45:00,302,0
2026-06-01 01:45:00,303,0
2026-06-01 01:45:00,304,0
2026-06-01 01:45:00,305,0
2026-06-01 01:45:00,306,0
2026-06-01 01:45:00,307,0
2026-06-01 01:45:00,308,4.464844
2026-06-01 01:45:00,309,3.167817
2026-06-01 01:45:00,310,0
2026-06-01 01:45:00,311,0
2026-06-01 01:45:00,312,0
2026-06-01 01:45:00,313,0
2026-06-01 01:45:00,314,0
2026-06-01 01:45:00,315,0
2026-06-01 01:45:00,316,0
2026-06-01 01:45:00,317,0
2026-06-01 01:45:00,318,100
2026-06-01 01:45:00,319,50
2026-06-01 01:45:00,320,0
2026-06-01 01:45:00,321,0
2026-06-01 01:45:00,322,0
2026-06-01 01:45:00,323,0
2026-06-01 01:45:00,324,0
2026-06-01 01:45:00,325,0
2026-06-01 01:45:00,326,106
2026-06-01 01:45:00,327,106
2026-06-01 01:45:00,328,141.764328
2026-06-01 01:45:00,329,141.764328
2026-06-01 01:45:00,330,148
2026-06-01 01:45:00,331,143.551666
2026-06-01 01:45:00,332,221.011963
2026-06-01 01:45:00,333,234.090408
2026-06-01 01:45:00,334,207.007019
2026-06-01 01:45:00,335,3.567612
2026-06-01 01:45:00,336,3.666794
2026-06-01 01:45:00,337,4.422134
2026-06-01 01:45:00,338,0
2026-06-01 01:45:00,339,0
2026-06-01 01:45:00,340,0
2026-06-01 01:45:00,341,1.911988
2026-06-01 01:45:00,342,2.01117
2026-06-01 01:45:00,343,11.288788
2026-06-01 01:45:00,344,1.889099
2026-06-01 01:45:00,345,1.965393
2026-06-01 01:45:00,346,7.466339
2026-06-01 01:45:00,347,4.248856
2026-06-01 01:45:00,348,3.457291
2026-06-01 01:45:00,349,25.622177
2026-06-01 01:45:00,350,122
2026-06-01 01:45:00,351,10.734024
2026-06-01 01:45:00,352,68
2026-06-01 01:45:00,353,0
2026-06-01 01:45:00,354,0
2026-06-01 01:45:00,355,0
2026-06-01 01:45:00,356,0
2026-06-01 01:45:00,357,0
2026-06-01 01:45:00,358,0
2026-06-01 01:45:00,359,720.24231
2026-06-01 01:45:00,360,744
2026-06-01 01:45:00,361,0
2026-06-01 01:45:00,362,0
2026-06-01 01:45:00,363,0
2026-06-01 01:45:00,364,0
2026-06-01 01:45:00,365,0
2026-06-01 01:45:00,366,0
2026-06-01 01:45:00,367,633.850098
2026-06-01 01:45:00,368,0
2026-06-01 01:45:00,369,0
2026-06-01 01:45:00,370,0
2026-06-01 01:45:00,371,0
2026-06-01 01:45:00,372,0
2026-06-01 01:45:00,373,0
2026-06-01 01:45:00,374,0
2026-06-01 01:45:00,375,0
2026-06-01 01:45:00,376,0
2026-06-01 01:45:00,377,121.835083
2026-06-01 01:45:00,378,0
2026-06-01 01:45:00,380,90.612671
2026-06-01 01:45:00,381,47.865417
2026-06-01 01:45:00,382,0
2026-06-01 01:45:00,383,125.97583
2026-06-01 01:45:00,384,0
2026-06-01 01:45:00,385,0
2026-06-01 01:45:00,386,0
2026-06-01 01:45:00,387,0
2026-06-01 01:45:00,388,36.09375
2026-06-01 01:45:00,389,234.652191
2026-06-01 01:45:00,390,142.242188
2026-06-01 01:45:00,391,4.546875
2026-06-01 01:45:00,392,22
2026-06-01 01:45:00,393,0
2026-06-01 01:45:00,394,0
2026-06-01 01:45:00,395,0
2026-06-01 01:45:00,396,0
2026-06-01 01:45:00,397,0
2026-06-01 01:45:00,398,0
2026-06-01 01:45:00,399,0
2026-06-01 01:45:00,400,0
2026-06-01 01:45:00,401,0
2026-06-01 01:45:00,402,0
2026-06-01 01:45:00,403,0
2026-06-01 01:45:00,404,0
2026-06-01 01:45:00,405,0
2026-06-01 01:45:00,406,0
2026-06-01 01:45:00,407,0
2026-06-01 01:45:00,408,17.578613
2026-06-01 01:45:00,409,18.009277
2026-06-01 01:45:00,410,21
2026-06-01 01:45:00,411,21
2026-06-01 01:45:00,412,0
2026-06-01 01:45:00,413,21
2026-06-01 01:45:00,414,0
2026-06-01 01:45:00,415,0
2026-06-01 01:45:00,416,405.413208
2026-06-01 01:45:00,417,0
2026-06-01 01:45:00,418,260.008545
2026-06-01 01:45:00,419,0
2026-06-01 01:45:00,420,994
2026-06-01 01:45:00,421,0
2026-06-01 01:45:00,422,961.996826
2026-06-01 01:45:00,423,0
2026-06-01 01:45:00,424,0
2026-06-01 01:45:00,425,0
2026-06-01 01:45:00,426,0
2026-06-01 01:45:00,427,0
2026-06-01 01:45:00,428,0
2026-06-01 01:45:00,429,0
2026-06-01 01:45:00,430,0
2026-06-01 01:45:00,431,0
2026-06-01 01:45:00,432,0
2026-06-01 01:45:00,433,0
2026-06-01 01:45:00,434,0.720352
2026-06-01 01:45:00,435,0.972443
2026-06-01 01:45:00,436,4.095703
2026-06-01 01:45:00,437,115
2026-06-01 01:45:00,438,6.825455
2026-06-01 01:45:00,439,93
2026-06-01 01:45:00,440,51.887955
2026-06-01 01:45:00,441,117.481766
2026-06-01 01:45:00,442,176.346268
2026-06-01 01:45:00,443,0
2026-06-01 01:45:00,444,0
2026-06-01 01:45:00,445,0
2026-06-01 01:45:00,446,187.896362
2026-06-01 01:45:00,447,187.896362
2026-06-01 01:45:00,448,204
2026-06-01 01:45:00,449,5.838196
2026-06-01 01:45:00,450,7.608277
2026-06-01 01:45:00,451,15.29895
2026-06-01 01:45:00,452,10.461793
2026-06-01 01:45:00,453,190
2026-06-01 01:45:00,454,95
2026-06-01 01:45:00,455,208.209976
2026-06-01 01:45:00,456,208.209976
2026-06-01 01:45:00,457,3.693732
2026-06-01 01:45:00,458,6.843476
2026-06-01 01:45:00,459,221.993042
2026-06-01 01:45:00,460,34.099854
2026-06-01 01:45:00,461,2.545166
2026-06-01 01:45:00,462,0
2026-06-01 01:45:00,463,0
2026-06-01 01:45:00,464,21.307831
2026-06-01 01:45:00,465,982.863953
2026-06-01 01:45:00,466,0
2026-06-01 01:45:00,467,972.319824
2026-06-01 01:45:00,468,0
2026-06-01 01:45:00,470,0
2026-06-01 01:45:00,471,979.131348
2026-06-01 01:45:00,472,0
2026-06-01 01:45:00,473,0
2026-06-01 01:45:00,474,47.94545
2026-06-01 01:45:00,475,41.17775
2026-06-01 01:45:00,476,225
2026-06-01 01:45:00,477,0
2026-06-01 01:45:00,478,0
2026-06-01 01:45:00,479,1417.301025
2026-06-01 01:45:00,480,1422.888428
2026-06-01 01:45:00,481,168.571411
2026-06-01 01:45:00,482,113.43885
2026-06-01 01:45:00,570,0
2026-06-01 01:45:00,571,0
2026-06-01 01:45:00,572,0
2026-06-01 01:45:00,573,0
2026-06-01 01:45:00,574,0
2026-06-01 01:45:00,575,0
2026-06-01 01:45:00,576,0
2026-06-01 01:45:00,577,0
2026-06-01 01:45:00,578,0
2026-06-01 01:45:00,579,0
2026-06-01 01:45:00,580,0
2026-06-01 01:45:00,581,0
2026-06-01 01:45:00,582,0
2026-06-01 01:45:00,583,0
2026-06-01 01:45:00,584,0
2026-06-01 01:45:00,585,0
2026-06-01 01:45:00,586,0
2026-06-01 01:45:00,587,0
2026-06-01 01:45:00,588,0
2026-06-01 01:45:00,589,0
2026-06-01 01:45:00,590,0
2026-06-01 01:45:00,591,0
2026-06-01 01:45:00,592,0
2026-06-01 01:45:00,593,0
2026-06-01 01:45:00,594,0
2026-06-01 01:45:00,595,0
2026-06-01 01:45:00,596,0
2026-06-01 01:45:00,597,0
2026-06-01 01:45:00,598,0
2026-06-01 01:45:00,599,0
2026-06-01 01:45:00,600,0
2026-06-01 01:45:00,601,0
2026-06-01 01:45:00,602,0
2026-06-01 01:45:00,603,0
2026-06-01 01:50:00,2,50
2026-06-01 01:50:00,3,0
2026-06-01 01:50:00,4,0
2026-06-01 01:50:00,5,464.977478
2026-06-01 01:50:00,6,465.801941
2026-06-01 01:50:00,7,462.756836
2026-06-01 01:50:00,8,464.511047
2026-06-01 01:50:00,9,463.822571
2026-06-01 01:50:00,10,0
2026-06-01 01:50:00,11,479.996735
2026-06-01 01:50:00,13,0
2026-06-01 01:50:00,14,65.355888
2026-06-01 01:50:00,15,520.209351
2026-06-01 01:50:00,16,512.378174
2026-06-01 01:50:00,17,474
2026-06-01 01:50:00,18,0
2026-06-01 01:50:00,19,3.732605
2026-06-01 01:50:00,20,0
2026-06-01 01:50:00,21,0
2026-06-01 01:50:00,22,40.04483
2026-06-01 01:50:00,23,0
2026-06-01 01:50:00,24,43.382782
2026-06-01 01:50:00,27,0
2026-06-01 01:50:00,28,0
2026-06-01 01:50:00,29,0
2026-06-01 01:50:00,31,994.027832
2026-06-01 01:50:00,32,992.967285
2026-06-01 01:50:00,33,4.990358
2026-06-01 01:50:00,35,124.08374
2026-06-01 01:50:00,36,78.878021
2026-06-01 01:50:00,37,0
2026-06-01 01:50:00,38,425.257446
2026-06-01 01:50:00,39,0
2026-06-01 01:50:00,40,477.839386
2026-06-01 01:50:00,41,183.64209
2026-06-01 01:50:00,42,463
2026-06-01 01:50:00,43,0
2026-06-01 01:50:00,44,0
2026-06-01 01:50:00,45,0
2026-06-01 01:50:00,46,4.108567
2026-06-01 01:50:00,47,5.596299
2026-06-01 01:50:00,48,0
2026-06-01 01:50:00,49,0
2026-06-01 01:50:00,50,0
2026-06-01 01:50:00,51,0
2026-06-01 01:50:00,52,460.756348
2026-06-01 01:50:00,53,0
2026-06-01 01:50:00,54,463.245361
2026-06-01 01:50:00,55,0
2026-06-01 01:50:00,56,0
2026-06-01 01:50:00,57,476
2026-06-01 01:50:00,58,458.726562
2026-06-01 01:50:00,59,450.332703
2026-06-01 01:50:00,60,916.223145
2026-06-01 01:50:00,61,0
2026-06-01 01:50:00,62,0.799805
2026-06-01 01:50:00,63,0
2026-06-01 01:50:00,64,0
2026-06-01 01:50:00,65,0
2026-06-01 01:50:00,66,0
2026-06-01 01:50:00,67,0
2026-06-01 01:50:00,68,0
2026-06-01 01:50:00,69,0
2026-06-01 01:50:00,70,0
2026-06-01 01:50:00,71,0
2026-06-01 01:50:00,72,0
2026-06-01 01:50:00,73,0
2026-06-01 01:50:00,74,0
2026-06-01 01:50:00,75,0
2026-06-01 01:50:00,76,408.580658
2026-06-01 01:50:00,77,0
2026-06-01 01:50:00,78,380.774384
2026-06-01 01:50:00,81,462.688965
2026-06-01 01:50:00,82,0
2026-06-01 01:50:00,83,455.287354
2026-06-01 01:50:00,84,476.996368
2026-06-01 01:50:00,85,436.62384
2026-06-01 01:50:00,86,0
2026-06-01 01:50:00,87,0
2026-06-01 01:50:00,88,0
2026-06-01 01:50:00,89,11.169922
2026-06-01 01:50:00,90,5.456849
2026-06-01 01:50:00,91,12.756897
2026-06-01 01:50:00,92,0
2026-06-01 01:50:00,93,10.116364
2026-06-01 01:50:00,94,3.74643
2026-06-01 01:50:00,95,41.469177
2026-06-01 01:50:00,96,0
2026-06-01 01:50:00,97,0
2026-06-01 01:50:00,98,0
2026-06-01 01:50:00,99,0
2026-06-01 01:50:00,100,0
2026-06-01 01:50:00,101,0
2026-06-01 01:50:00,102,0
2026-06-01 01:50:00,103,884.360229
2026-06-01 01:50:00,104,0
2026-06-01 01:50:00,105,0
2026-06-01 01:50:00,106,0
2026-06-01 01:50:00,107,0
2026-06-01 01:50:00,108,0
2026-06-01 01:50:00,109,0
2026-06-01 01:50:00,110,0
2026-06-01 01:50:00,111,0
2026-06-01 01:50:00,112,0
2026-06-01 01:50:00,113,0
2026-06-01 01:50:00,114,0
2026-06-01 01:50:00,115,0
2026-06-01 01:50:00,116,0
2026-06-01 01:50:00,117,0
2026-06-01 01:50:00,118,0
2026-06-01 01:50:00,119,0
2026-06-01 01:50:00,120,0
2026-06-01 01:50:00,121,0
2026-06-01 01:50:00,122,0
2026-06-01 01:50:00,123,0
2026-06-01 01:50:00,124,0
2026-06-01 01:50:00,125,5.26062
2026-06-01 01:50:00,126,0
2026-06-01 01:50:00,127,4.495239
2026-06-01 01:50:00,128,0
2026-06-01 01:50:00,130,0
2026-06-01 01:50:00,131,0
2026-06-01 01:50:00,132,277.684265
2026-06-01 01:50:00,133,174.21405
2026-06-01 01:50:00,134,79.166412
2026-06-01 01:50:00,135,9.751053
2026-06-01 01:50:00,136,9.770966
2026-06-01 01:50:00,137,1004.840332
2026-06-01 01:50:00,138,1001.251221
2026-06-01 01:50:00,139,984.335144
2026-06-01 01:50:00,140,973.757996
2026-06-01 01:50:00,141,0
2026-06-01 01:50:00,142,970.0578
2026-06-01 01:50:00,143,0
2026-06-01 01:50:00,144,293.849792
2026-06-01 01:50:00,146,119.095139
2026-06-01 01:50:00,147,119.095139
2026-06-01 01:50:00,148,120.902748
2026-06-01 01:50:00,149,209
2026-06-01 01:50:00,150,209
2026-06-01 01:50:00,151,188
2026-06-01 01:50:00,152,171.348053
2026-06-01 01:50:00,153,171.348053
2026-06-01 01:50:00,154,180.12117
2026-06-01 01:50:00,155,167.755783
2026-06-01 01:50:00,156,167.755783
2026-06-01 01:50:00,157,182.794739
2026-06-01 01:50:00,158,0
2026-06-01 01:50:00,159,0
2026-06-01 01:50:00,160,0
2026-06-01 01:50:00,161,0
2026-06-01 01:50:00,162,0
2026-06-01 01:50:00,163,0
2026-06-01 01:50:00,164,0
2026-06-01 01:50:00,165,0
2026-06-01 01:50:00,166,0
2026-06-01 01:50:00,167,0
2026-06-01 01:50:00,168,157.889069
2026-06-01 01:50:00,169,78.942894
2026-06-01 01:50:00,170,250.034271
2026-06-01 01:50:00,171,648.045288
2026-06-01 01:50:00,172,0
2026-06-01 01:50:00,173,0
2026-06-01 01:50:00,174,220.003342
2026-06-01 01:50:00,175,220.003342
2026-06-01 01:50:00,178,0
2026-06-01 01:50:00,179,0
2026-06-01 01:50:00,180,0
2026-06-01 01:50:00,181,111.068146
2026-06-01 01:50:00,182,111.420624
2026-06-01 01:50:00,183,138.763702
2026-06-01 01:50:00,184,0
2026-06-01 01:50:00,185,0
2026-06-01 01:50:00,186,0
2026-06-01 01:50:00,187,5.104218
2026-06-01 01:50:00,188,6.801789
2026-06-01 01:50:00,189,14.490319
2026-06-01 01:50:00,190,5.691042
2026-06-01 01:50:00,191,0
2026-06-01 01:50:00,192,0
2026-06-01 01:50:00,193,0
2026-06-01 01:50:00,194,134.483963
2026-06-01 01:50:00,195,134.483963
2026-06-01 01:50:00,196,149.93808
2026-06-01 01:50:00,197,0
2026-06-01 01:50:00,198,0
2026-06-01 01:50:00,199,0
2026-06-01 01:50:00,200,0
2026-06-01 01:50:00,201,0
2026-06-01 01:50:00,202,0
2026-06-01 01:50:00,203,1001.378845
2026-06-01 01:50:00,204,1000
2026-06-01 01:50:00,205,0
2026-06-01 01:50:00,206,0
2026-06-01 01:50:00,207,0
2026-06-01 01:50:00,208,0
2026-06-01 01:50:00,209,0
2026-06-01 01:50:00,210,0
2026-06-01 01:50:00,211,0
2026-06-01 01:50:00,212,1410
2026-06-01 01:50:00,213,1412
2026-06-01 01:50:00,214,0
2026-06-01 01:50:00,215,196
2026-06-01 01:50:00,216,196
2026-06-01 01:50:00,217,230
2026-06-01 01:50:00,218,0
2026-06-01 01:50:00,219,11.027431
2026-06-01 01:50:00,220,0
2026-06-01 01:50:00,221,35
2026-06-01 01:50:00,222,13.23816
2026-06-01 01:50:00,223,0
2026-06-01 01:50:00,224,0
2026-06-01 01:50:00,225,0
2026-06-01 01:50:00,226,0
2026-06-01 01:50:00,227,4.914994
2026-06-01 01:50:00,228,28.586288
2026-06-01 01:50:00,229,0
2026-06-01 01:50:00,230,0
2026-06-01 01:50:00,231,0
2026-06-01 01:50:00,232,0
2026-06-01 01:50:00,233,0
2026-06-01 01:50:00,234,0
2026-06-01 01:50:00,235,0
2026-06-01 01:50:00,236,0
2026-06-01 01:50:00,237,0
2026-06-01 01:50:00,238,0
2026-06-01 01:50:00,239,0
2026-06-01 01:50:00,240,24.891663
2026-06-01 01:50:00,241,0
2026-06-01 01:50:00,242,0
2026-06-01 01:50:00,245,0
2026-06-01 01:50:00,246,0
2026-06-01 01:50:00,247,222.757843
2026-06-01 01:50:00,248,111.126053
2026-06-01 01:50:00,249,0
2026-06-01 01:50:00,250,0
2026-06-01 01:50:00,251,0
2026-06-01 01:50:00,254,0
2026-06-01 01:50:00,255,0
2026-06-01 01:50:00,256,98.653259
2026-06-01 01:50:00,257,0
2026-06-01 01:50:00,258,94.538757
2026-06-01 01:50:00,259,138.872009
2026-06-01 01:50:00,260,0
2026-06-01 01:50:00,261,0
2026-06-01 01:50:00,262,3.608025
2026-06-01 01:50:00,263,6.222398
2026-06-01 01:50:00,264,10.364465
2026-06-01 01:50:00,265,172.002289
2026-06-01 01:50:00,266,172.002289
2026-06-01 01:50:00,267,212
2026-06-01 01:50:00,268,142.504135
2026-06-01 01:50:00,269,91.482422
2026-06-01 01:50:00,270,184.140137
2026-06-01 01:50:00,271,65.554382
2026-06-01 01:50:00,272,150
2026-06-01 01:50:00,273,120
2026-06-01 01:50:00,274,150
2026-06-01 01:50:00,275,120
2026-06-01 01:50:00,276,167.006409
2026-06-01 01:50:00,277,167.006409
2026-06-01 01:50:00,278,204
2026-06-01 01:50:00,279,0
2026-06-01 01:50:00,280,0
2026-06-01 01:50:00,281,188
2026-06-01 01:50:00,282,188
2026-06-01 01:50:00,283,200
2026-06-01 01:50:00,287,11.989502
2026-06-01 01:50:00,288,11.569567
2026-06-01 01:50:00,289,2.307199
2026-06-01 01:50:00,290,9.894484
2026-06-01 01:50:00,291,9.940491
2026-06-01 01:50:00,292,230
2026-06-01 01:50:00,293,0
2026-06-01 01:50:00,294,131
2026-06-01 01:50:00,295,131
2026-06-01 01:50:00,296,131
2026-06-01 01:50:00,297,231.37915
2026-06-01 01:50:00,298,97.053619
2026-06-01 01:50:00,299,0
2026-06-01 01:50:00,300,0
2026-06-01 01:50:00,301,0
2026-06-01 01:50:00,302,0
2026-06-01 01:50:00,303,0
2026-06-01 01:50:00,304,0
2026-06-01 01:50:00,305,0
2026-06-01 01:50:00,306,0
2026-06-01 01:50:00,307,0
2026-06-01 01:50:00,308,4.464844
2026-06-01 01:50:00,309,3.167817
2026-06-01 01:50:00,310,0
2026-06-01 01:50:00,311,0
2026-06-01 01:50:00,312,0
2026-06-01 01:50:00,313,0
2026-06-01 01:50:00,314,0
2026-06-01 01:50:00,315,0
2026-06-01 01:50:00,316,0
2026-06-01 01:50:00,317,0
2026-06-01 01:50:00,318,100
2026-06-01 01:50:00,319,50
2026-06-01 01:50:00,320,0
2026-06-01 01:50:00,321,0
2026-06-01 01:50:00,322,0
2026-06-01 01:50:00,323,0
2026-06-01 01:50:00,324,0
2026-06-01 01:50:00,325,0
2026-06-01 01:50:00,326,106
2026-06-01 01:50:00,327,106
2026-06-01 01:50:00,328,141.764328
2026-06-01 01:50:00,329,141.764328
2026-06-01 01:50:00,330,148
2026-06-01 01:50:00,331,143.551666
2026-06-01 01:50:00,332,221.011963
2026-06-01 01:50:00,333,234.090408
2026-06-01 01:50:00,334,207.007019
2026-06-01 01:50:00,335,3.567612
2026-06-01 01:50:00,336,3.666794
2026-06-01 01:50:00,337,4.422134
2026-06-01 01:50:00,338,0
2026-06-01 01:50:00,339,0
2026-06-01 01:50:00,340,0
2026-06-01 01:50:00,341,1.911988
2026-06-01 01:50:00,342,2.01117
2026-06-01 01:50:00,343,11.288788
2026-06-01 01:50:00,344,1.889099
2026-06-01 01:50:00,345,1.965393
2026-06-01 01:50:00,346,7.466339
2026-06-01 01:50:00,347,4.248856
2026-06-01 01:50:00,348,3.457291
2026-06-01 01:50:00,349,25.622177
2026-06-01 01:50:00,350,122
2026-06-01 01:50:00,351,10.734024
2026-06-01 01:50:00,352,68
2026-06-01 01:50:00,353,0
2026-06-01 01:50:00,354,0
2026-06-01 01:50:00,355,0
2026-06-01 01:50:00,356,0
2026-06-01 01:50:00,357,0
2026-06-01 01:50:00,358,0
2026-06-01 01:50:00,359,720.24231
2026-06-01 01:50:00,360,744
2026-06-01 01:50:00,361,0
2026-06-01 01:50:00,362,0
2026-06-01 01:50:00,363,0
2026-06-01 01:50:00,364,0
2026-06-01 01:50:00,365,0
2026-06-01 01:50:00,366,0
2026-06-01 01:50:00,367,633.850098
2026-06-01 01:50:00,368,0
2026-06-01 01:50:00,369,0
2026-06-01 01:50:00,370,0
2026-06-01 01:50:00,371,0
2026-06-01 01:50:00,372,0
2026-06-01 01:50:00,373,0
2026-06-01 01:50:00,374,0
2026-06-01 01:50:00,375,0
2026-06-01 01:50:00,376,0
2026-06-01 01:50:00,377,121.835083
2026-06-01 01:50:00,378,0
2026-06-01 01:50:00,380,90.612671
2026-06-01 01:50:00,381,47.865417
2026-06-01 01:50:00,382,0
2026-06-01 01:50:00,383,125.97583
2026-06-01 01:50:00,384,0
2026-06-01 01:50:00,385,0
2026-06-01 01:50:00,386,0
2026-06-01 01:50:00,387,0
2026-06-01 01:50:00,388,36.09375
2026-06-01 01:50:00,389,234.652191
2026-06-01 01:50:00,390,142.242188
2026-06-01 01:50:00,391,4.546875
2026-06-01 01:50:00,392,22
2026-06-01 01:50:00,393,0
2026-06-01 01:50:00,394,0
2026-06-01 01:50:00,395,0
2026-06-01 01:50:00,396,0
2026-06-01 01:50:00,397,0
2026-06-01 01:50:00,398,0
2026-06-01 01:50:00,399,0
2026-06-01 01:50:00,400,0
2026-06-01 01:50:00,401,0
2026-06-01 01:50:00,402,0
2026-06-01 01:50:00,403,0
2026-06-01 01:50:00,404,0
2026-06-01 01:50:00,405,0
2026-06-01 01:50:00,406,0
2026-06-01 01:50:00,407,0
2026-06-01 01:50:00,408,17.578613
2026-06-01 01:50:00,409,18.009277
2026-06-01 01:50:00,410,21
2026-06-01 01:50:00,411,21
2026-06-01 01:50:00,412,0
2026-06-01 01:50:00,413,21
2026-06-01 01:50:00,414,0
2026-06-01 01:50:00,415,0
2026-06-01 01:50:00,416,405.413208
2026-06-01 01:50:00,417,0
2026-06-01 01:50:00,418,260.008545
2026-06-01 01:50:00,419,0
2026-06-01 01:50:00,420,994
2026-06-01 01:50:00,421,0
2026-06-01 01:50:00,422,961.996826
2026-06-01 01:50:00,423,0
2026-06-01 01:50:00,424,0
2026-06-01 01:50:00,425,0
2026-06-01 01:50:00,426,0
2026-06-01 01:50:00,427,0
2026-06-01 01:50:00,428,0
2026-06-01 01:50:00,429,0
2026-06-01 01:50:00,430,0
2026-06-01 01:50:00,431,0
2026-06-01 01:50:00,432,0
2026-06-01 01:50:00,433,0
2026-06-01 01:50:00,434,0.720352
2026-06-01 01:50:00,435,0.972443
2026-06-01 01:50:00,436,4.095703
2026-06-01 01:50:00,437,115
2026-06-01 01:50:00,438,6.825455
2026-06-01 01:50:00,439,93
2026-06-01 01:50:00,440,51.887955
2026-06-01 01:50:00,441,117.481766
2026-06-01 01:50:00,442,176.346268
2026-06-01 01:50:00,443,0
2026-06-01 01:50:00,444,0
2026-06-01 01:50:00,445,0
2026-06-01 01:50:00,446,187.896362
2026-06-01 01:50:00,447,187.896362
2026-06-01 01:50:00,448,204
2026-06-01 01:50:00,449,5.838196
2026-06-01 01:50:00,450,7.608277
2026-06-01 01:50:00,451,15.29895
2026-06-01 01:50:00,452,10.461793
2026-06-01 01:50:00,453,190
2026-06-01 01:50:00,454,95
2026-06-01 01:50:00,455,208.209976
2026-06-01 01:50:00,456,208.209976
2026-06-01 01:50:00,457,3.693732
2026-06-01 01:50:00,458,6.843476
2026-06-01 01:50:00,459,221.993042
2026-06-01 01:50:00,460,34.099854
2026-06-01 01:50:00,461,2.545166
2026-06-01 01:50:00,462,0
2026-06-01 01:50:00,463,0
2026-06-01 01:50:00,464,21.307831
2026-06-01 01:50:00,465,982.863953
2026-06-01 01:50:00,466,0
2026-06-01 01:50:00,467,972.319824
2026-06-01 01:50:00,468,0
2026-06-01 01:50:00,470,0
2026-06-01 01:50:00,471,979.131348
2026-06-01 01:50:00,472,0
2026-06-01 01:50:00,473,0
2026-06-01 01:50:00,474,47.94545
2026-06-01 01:50:00,475,41.17775
2026-06-01 01:50:00,476,225
2026-06-01 01:50:00,477,0
2026-06-01 01:50:00,478,0
2026-06-01 01:50:00,479,1417.301025
2026-06-01 01:50:00,480,1422.888428
2026-06-01 01:50:00,481,168.571411
2026-06-01 01:50:00,482,113.43885
2026-06-01 01:50:00,570,0
2026-06-01 01:50:00,571,0
2026-06-01 01:50:00,572,0
2026-06-01 01:50:00,573,0
2026-06-01 01:50:00,574,0
2026-06-01 01:50:00,575,0
2026-06-01 01:50:00,576,0
2026-06-01 01:50:00,577,0
2026-06-01 01:50:00,578,0
2026-06-01 01:50:00,579,0
2026-06-01 01:50:00,580,0
2026-06-01 01:50:00,581,0
2026-06-01 01:50:00,582,0
2026-06-01 01:50:00,583,0
2026-06-01 01:50:00,584,0
2026-06-01 01:50:00,585,0
2026-06-01 01:50:00,586,0
2026-06-01 01:50:00,587,0
2026-06-01 01:50:00,588,0
2026-06-01 01:50:00,589,0
2026-06-01 01:50:00,590,0
2026-06-01 01:50:00,591,0
2026-06-01 01:50:00,592,0
2026-06-01 01:50:00,593,0
2026-06-01 01:50:00,594,0
2026-06-01 01:50:00,595,0
2026-06-01 01:50:00,596,0
2026-06-01 01:50:00,597,0
2026-06-01 01:50:00,598,0
2026-06-01 01:50:00,599,0
2026-06-01 01:50:00,600,0
2026-06-01 01:50:00,601,0
2026-06-01 01:50:00,602,0
2026-06-01 01:50:00,603,0
2026-06-01 01:55:00,2,50
2026-06-01 01:55:00,3,0
2026-06-01 01:55:00,4,0
2026-06-01 01:55:00,5,464.977478
2026-06-01 01:55:00,6,465.801941
2026-06-01 01:55:00,7,462.756836
2026-06-01 01:55:00,8,464.511047
2026-06-01 01:55:00,9,463.822571
2026-06-01 01:55:00,10,0
2026-06-01 01:55:00,11,479.996735
2026-06-01 01:55:00,13,0
2026-06-01 01:55:00,14,65.355888
2026-06-01 01:55:00,15,520.209351
2026-06-01 01:55:00,16,512.378174
2026-06-01 01:55:00,17,474
2026-06-01 01:55:00,18,0
2026-06-01 01:55:00,19,3.732605
2026-06-01 01:55:00,20,0
2026-06-01 01:55:00,21,0
2026-06-01 01:55:00,22,40.04483
2026-06-01 01:55:00,23,0
2026-06-01 01:55:00,24,43.382782
2026-06-01 01:55:00,27,0
2026-06-01 01:55:00,28,0
2026-06-01 01:55:00,29,0
2026-06-01 01:55:00,31,994.027832
2026-06-01 01:55:00,32,992.967285
2026-06-01 01:55:00,33,4.990358
2026-06-01 01:55:00,35,124.08374
2026-06-01 01:55:00,36,78.878021
2026-06-01 01:55:00,37,0
2026-06-01 01:55:00,38,425.257446
2026-06-01 01:55:00,39,0
2026-06-01 01:55:00,40,477.839386
2026-06-01 01:55:00,41,183.64209
2026-06-01 01:55:00,42,463
2026-06-01 01:55:00,43,0
2026-06-01 01:55:00,44,0
2026-06-01 01:55:00,45,0
2026-06-01 01:55:00,46,4.108567
2026-06-01 01:55:00,47,5.596299
2026-06-01 01:55:00,48,0
2026-06-01 01:55:00,49,0
2026-06-01 01:55:00,50,0
2026-06-01 01:55:00,51,0
2026-06-01 01:55:00,52,460.756348
2026-06-01 01:55:00,53,0
2026-06-01 01:55:00,54,463.245361
2026-06-01 01:55:00,55,0
2026-06-01 01:55:00,56,0
2026-06-01 01:55:00,57,476
2026-06-01 01:55:00,58,458.726562
2026-06-01 01:55:00,59,450.634338
2026-06-01 01:55:00,60,916.223145
2026-06-01 01:55:00,61,0
2026-06-01 01:55:00,62,0.799805
2026-06-01 01:55:00,63,0
2026-06-01 01:55:00,64,0
2026-06-01 01:55:00,65,0
2026-06-01 01:55:00,66,0
2026-06-01 01:55:00,67,0
2026-06-01 01:55:00,68,0
2026-06-01 01:55:00,69,0
2026-06-01 01:55:00,70,0
2026-06-01 01:55:00,71,0
2026-06-01 01:55:00,72,0
2026-06-01 01:55:00,73,0
2026-06-01 01:55:00,74,0
2026-06-01 01:55:00,75,0
2026-06-01 01:55:00,76,408.580658
2026-06-01 01:55:00,77,0
2026-06-01 01:55:00,78,380.774384
2026-06-01 01:55:00,81,462.688965
2026-06-01 01:55:00,82,0
2026-06-01 01:55:00,83,455.287354
2026-06-01 01:55:00,84,476.996368
2026-06-01 01:55:00,85,436.62384
2026-06-01 01:55:00,86,0
2026-06-01 01:55:00,87,0
2026-06-01 01:55:00,88,0
2026-06-01 01:55:00,89,11.169922
2026-06-01 01:55:00,90,5.456849
2026-06-01 01:55:00,91,12.756897
2026-06-01 01:55:00,92,0
2026-06-01 01:55:00,93,10.116364
2026-06-01 01:55:00,94,3.74643
2026-06-01 01:55:00,95,41.469177
2026-06-01 01:55:00,96,0
2026-06-01 01:55:00,97,0
2026-06-01 01:55:00,98,0
2026-06-01 01:55:00,99,0
2026-06-01 01:55:00,100,0
2026-06-01 01:55:00,101,0
2026-06-01 01:55:00,102,0
2026-06-01 01:55:00,103,884.360229
2026-06-01 01:55:00,104,0
2026-06-01 01:55:00,105,0
2026-06-01 01:55:00,106,0
2026-06-01 01:55:00,107,0
2026-06-01 01:55:00,108,0
2026-06-01 01:55:00,109,0
2026-06-01 01:55:00,110,0
2026-06-01 01:55:00,111,0
2026-06-01 01:55:00,112,0
2026-06-01 01:55:00,113,0
2026-06-01 01:55:00,114,0
2026-06-01 01:55:00,115,0
2026-06-01 01:55:00,116,0
2026-06-01 01:55:00,117,0
2026-06-01 01:55:00,118,0
2026-06-01 01:55:00,119,0
2026-06-01 01:55:00,120,0
2026-06-01 01:55:00,121,0
2026-06-01 01:55:00,122,0
2026-06-01 01:55:00,123,0
2026-06-01 01:55:00,124,0
2026-06-01 01:55:00,125,5.26062
2026-06-01 01:55:00,126,0
2026-06-01 01:55:00,127,4.495239
2026-06-01 01:55:00,128,0
2026-06-01 01:55:00,130,0
2026-06-01 01:55:00,131,0
2026-06-01 01:55:00,132,277.684265
2026-06-01 01:55:00,133,174.21405
2026-06-01 01:55:00,134,79.166412
2026-06-01 01:55:00,135,9.751053
2026-06-01 01:55:00,136,9.770966
2026-06-01 01:55:00,137,1004.840332
2026-06-01 01:55:00,138,1001.251221
2026-06-01 01:55:00,139,984.335144
2026-06-01 01:55:00,140,973.757996
2026-06-01 01:55:00,141,0
2026-06-01 01:55:00,142,970.0578
2026-06-01 01:55:00,143,0
2026-06-01 01:55:00,144,293.849792
2026-06-01 01:55:00,146,119.095146
2026-06-01 01:55:00,147,119.095146
2026-06-01 01:55:00,148,120.902786
2026-06-01 01:55:00,149,209
2026-06-01 01:55:00,150,209
2026-06-01 01:55:00,151,188
2026-06-01 01:55:00,152,171.348053
2026-06-01 01:55:00,153,171.348053
2026-06-01 01:55:00,154,180.121277
2026-06-01 01:55:00,155,167.755768
2026-06-01 01:55:00,156,167.755768
2026-06-01 01:55:00,157,182.794785
2026-06-01 01:55:00,158,0
2026-06-01 01:55:00,159,0
2026-06-01 01:55:00,160,0
2026-06-01 01:55:00,161,0
2026-06-01 01:55:00,162,0
2026-06-01 01:55:00,163,0
2026-06-01 01:55:00,164,0
2026-06-01 01:55:00,165,0
2026-06-01 01:55:00,166,0
2026-06-01 01:55:00,167,0
2026-06-01 01:55:00,168,157.889069
2026-06-01 01:55:00,169,78.942894
2026-06-01 01:55:00,170,250.034271
2026-06-01 01:55:00,171,648.045288
2026-06-01 01:55:00,172,0
2026-06-01 01:55:00,173,0
2026-06-01 01:55:00,174,220.003342
2026-06-01 01:55:00,175,220.003342
2026-06-01 01:55:00,178,0
2026-06-01 01:55:00,179,0
2026-06-01 01:55:00,180,0
2026-06-01 01:55:00,181,111.068146
2026-06-01 01:55:00,182,111.420624
2026-06-01 01:55:00,183,138.763702
2026-06-01 01:55:00,184,0
2026-06-01 01:55:00,185,0
2026-06-01 01:55:00,186,0
2026-06-01 01:55:00,187,5.104218
2026-06-01 01:55:00,188,6.801789
2026-06-01 01:55:00,189,14.490319
2026-06-01 01:55:00,190,5.691042
2026-06-01 01:55:00,191,0
2026-06-01 01:55:00,192,0
2026-06-01 01:55:00,193,0
2026-06-01 01:55:00,194,134.483963
2026-06-01 01:55:00,195,134.483963
2026-06-01 01:55:00,196,149.93808
2026-06-01 01:55:00,197,0
2026-06-01 01:55:00,198,0
2026-06-01 01:55:00,199,0
2026-06-01 01:55:00,200,0
2026-06-01 01:55:00,201,0
2026-06-01 01:55:00,202,0
2026-06-01 01:55:00,203,1001.378845
2026-06-01 01:55:00,204,1000
2026-06-01 01:55:00,205,0
2026-06-01 01:55:00,206,0
2026-06-01 01:55:00,207,0
2026-06-01 01:55:00,208,0
2026-06-01 01:55:00,209,0
2026-06-01 01:55:00,210,0
2026-06-01 01:55:00,211,0
2026-06-01 01:55:00,212,1410
2026-06-01 01:55:00,213,1412
2026-06-01 01:55:00,214,0
2026-06-01 01:55:00,215,196
2026-06-01 01:55:00,216,196
2026-06-01 01:55:00,217,230
2026-06-01 01:55:00,218,0
2026-06-01 01:55:00,219,11.027431
2026-06-01 01:55:00,220,0
2026-06-01 01:55:00,221,35
2026-06-01 01:55:00,222,13.23816
2026-06-01 01:55:00,223,0
2026-06-01 01:55:00,224,0
2026-06-01 01:55:00,225,0
2026-06-01 01:55:00,226,0
2026-06-01 01:55:00,227,4.914994
2026-06-01 01:55:00,228,28.586288
2026-06-01 01:55:00,229,0
2026-06-01 01:55:00,230,0
2026-06-01 01:55:00,231,0
2026-06-01 01:55:00,232,0
2026-06-01 01:55:00,233,0
2026-06-01 01:55:00,234,0
2026-06-01 01:55:00,235,0
2026-06-01 01:55:00,236,0
2026-06-01 01:55:00,237,0
2026-06-01 01:55:00,238,0
2026-06-01 01:55:00,239,0
2026-06-01 01:55:00,240,24.891663
2026-06-01 01:55:00,241,0
2026-06-01 01:55:00,242,0
2026-06-01 01:55:00,245,0
2026-06-01 01:55:00,246,0
2026-06-01 01:55:00,247,222.39949
2026-06-01 01:55:00,248,110.950859
2026-06-01 01:55:00,249,0
2026-06-01 01:55:00,250,0
2026-06-01 01:55:00,251,0
2026-06-01 01:55:00,254,0
2026-06-01 01:55:00,255,0
2026-06-01 01:55:00,256,98.653259
2026-06-01 01:55:00,257,0
2026-06-01 01:55:00,258,94.538757
2026-06-01 01:55:00,259,138.872009
2026-06-01 01:55:00,260,0
2026-06-01 01:55:00,261,0
2026-06-01 01:55:00,262,3.608025
2026-06-01 01:55:00,263,6.222398
2026-06-01 01:55:00,264,10.364465
2026-06-01 01:55:00,265,172.002289
2026-06-01 01:55:00,266,172.002289
2026-06-01 01:55:00,267,212
2026-06-01 01:55:00,268,142.504135
2026-06-01 01:55:00,269,91.482422
2026-06-01 01:55:00,270,184.140137
2026-06-01 01:55:00,271,65.554382
2026-06-01 01:55:00,272,150
2026-06-01 01:55:00,273,120
2026-06-01 01:55:00,274,150
2026-06-01 01:55:00,275,120
2026-06-01 01:55:00,276,167.006409
2026-06-01 01:55:00,277,167.006409
2026-06-01 01:55:00,278,204
2026-06-01 01:55:00,279,0
2026-06-01 01:55:00,280,0
2026-06-01 01:55:00,281,188
2026-06-01 01:55:00,282,188
2026-06-01 01:55:00,283,200
2026-06-01 01:55:00,287,11.989502
2026-06-01 01:55:00,288,11.569567
2026-06-01 01:55:00,289,2.307199
2026-06-01 01:55:00,290,9.894484
2026-06-01 01:55:00,291,9.940491
2026-06-01 01:55:00,292,230
2026-06-01 01:55:00,293,0
2026-06-01 01:55:00,294,131
2026-06-01 01:55:00,295,131
2026-06-01 01:55:00,296,131
2026-06-01 01:55:00,297,231.37915
2026-06-01 01:55:00,298,97.053619
2026-06-01 01:55:00,299,0
2026-06-01 01:55:00,300,0
2026-06-01 01:55:00,301,0
2026-06-01 01:55:00,302,0
2026-06-01 01:55:00,303,0
2026-06-01 01:55:00,304,0
2026-06-01 01:55:00,305,0
2026-06-01 01:55:00,306,0
2026-06-01 01:55:00,307,0
2026-06-01 01:55:00,308,4.464844
2026-06-01 01:55:00,309,3.167817
2026-06-01 01:55:00,310,0
2026-06-01 01:55:00,311,0
2026-06-01 01:55:00,312,0
2026-06-01 01:55:00,313,0
2026-06-01 01:55:00,314,0
2026-06-01 01:55:00,315,0
2026-06-01 01:55:00,316,0
2026-06-01 01:55:00,317,0
2026-06-01 01:55:00,318,100
2026-06-01 01:55:00,319,50
2026-06-01 01:55:00,320,0
2026-06-01 01:55:00,321,0
2026-06-01 01:55:00,322,0
2026-06-01 01:55:00,323,0
2026-06-01 01:55:00,324,0
2026-06-01 01:55:00,325,0
2026-06-01 01:55:00,326,106
2026-06-01 01:55:00,327,106
2026-06-01 01:55:00,328,141.764328
2026-06-01 01:55:00,329,141.764328
2026-06-01 01:55:00,330,148
2026-06-01 01:55:00,331,143.551666
2026-06-01 01:55:00,332,221.011963
2026-06-01 01:55:00,333,234.090408
2026-06-01 01:55:00,334,207.007019
2026-06-01 01:55:00,335,3.567612
2026-06-01 01:55:00,336,3.666794
2026-06-01 01:55:00,337,4.422134
2026-06-01 01:55:00,338,0
2026-06-01 01:55:00,339,0
2026-06-01 01:55:00,340,0
2026-06-01 01:55:00,341,1.911988
2026-06-01 01:55:00,342,2.01117
2026-06-01 01:55:00,343,11.288788
2026-06-01 01:55:00,344,1.889099
2026-06-01 01:55:00,345,1.965393
2026-06-01 01:55:00,346,7.466339
2026-06-01 01:55:00,347,4.248856
2026-06-01 01:55:00,348,3.457291
2026-06-01 01:55:00,349,25.622177
2026-06-01 01:55:00,350,122
2026-06-01 01:55:00,351,10.734024
2026-06-01 01:55:00,352,68
2026-06-01 01:55:00,353,0
2026-06-01 01:55:00,354,0
2026-06-01 01:55:00,355,0
2026-06-01 01:55:00,356,0
2026-06-01 01:55:00,357,0
2026-06-01 01:55:00,358,0
2026-06-01 01:55:00,359,720.24231
2026-06-01 01:55:00,360,744
2026-06-01 01:55:00,361,0
2026-06-01 01:55:00,362,0
2026-06-01 01:55:00,363,0
2026-06-01 01:55:00,364,0
2026-06-01 01:55:00,365,0
2026-06-01 01:55:00,366,0
2026-06-01 01:55:00,367,633.850098
2026-06-01 01:55:00,368,0
2026-06-01 01:55:00,369,0
2026-06-01 01:55:00,370,0
2026-06-01 01:55:00,371,0
2026-06-01 01:55:00,372,0
2026-06-01 01:55:00,373,0
2026-06-01 01:55:00,374,0
2026-06-01 01:55:00,375,0
2026-06-01 01:55:00,376,0
2026-06-01 01:55:00,377,121.835083
2026-06-01 01:55:00,378,0
2026-06-01 01:55:00,380,90.612671
2026-06-01 01:55:00,381,47.865417
2026-06-01 01:55:00,382,0
2026-06-01 01:55:00,383,125.97583
2026-06-01 01:55:00,384,0
2026-06-01 01:55:00,385,0
2026-06-01 01:55:00,386,0
2026-06-01 01:55:00,387,0
2026-06-01 01:55:00,388,36.09375
2026-06-01 01:55:00,389,234.652191
2026-06-01 01:55:00,390,142.242188
2026-06-01 01:55:00,391,4.546875
2026-06-01 01:55:00,392,22
2026-06-01 01:55:00,393,0
2026-06-01 01:55:00,394,0
2026-06-01 01:55:00,395,0
2026-06-01 01:55:00,396,0
2026-06-01 01:55:00,397,0
2026-06-01 01:55:00,398,0
2026-06-01 01:55:00,399,0
2026-06-01 01:55:00,400,0
2026-06-01 01:55:00,401,0
2026-06-01 01:55:00,402,0
2026-06-01 01:55:00,403,0
2026-06-01 01:55:00,404,0
2026-06-01 01:55:00,405,0
2026-06-01 01:55:00,406,0
2026-06-01 01:55:00,407,0
2026-06-01 01:55:00,408,17.578613
2026-06-01 01:55:00,409,18.009277
2026-06-01 01:55:00,410,21
2026-06-01 01:55:00,411,21
2026-06-01 01:55:00,412,0
2026-06-01 01:55:00,413,21
2026-06-01 01:55:00,414,0
2026-06-01 01:55:00,415,0
2026-06-01 01:55:00,416,405.413208
2026-06-01 01:55:00,417,0
2026-06-01 01:55:00,418,260.008545
2026-06-01 01:55:00,419,0
2026-06-01 01:55:00,420,994
2026-06-01 01:55:00,421,0
2026-06-01 01:55:00,422,961.996826
2026-06-01 01:55:00,423,0
2026-06-01 01:55:00,424,0
2026-06-01 01:55:00,425,0
2026-06-01 01:55:00,426,0
2026-06-01 01:55:00,427,0
2026-06-01 01:55:00,428,0
2026-06-01 01:55:00,429,0
2026-06-01 01:55:00,430,0
2026-06-01 01:55:00,431,0
2026-06-01 01:55:00,432,0
2026-06-01 01:55:00,433,0
2026-06-01 01:55:00,434,0.720352
2026-06-01 01:55:00,435,0.972443
2026-06-01 01:55:00,436,4.095703
2026-06-01 01:55:00,437,115
2026-06-01 01:55:00,438,6.825455
2026-06-01 01:55:00,439,93
2026-06-01 01:55:00,440,51.887955
2026-06-01 01:55:00,441,117.481766
2026-06-01 01:55:00,442,176.346268
2026-06-01 01:55:00,443,0
2026-06-01 01:55:00,444,0
2026-06-01 01:55:00,445,0
2026-06-01 01:55:00,446,187.896362
2026-06-01 01:55:00,447,187.896362
2026-06-01 01:55:00,448,204
2026-06-01 01:55:00,449,5.838196
2026-06-01 01:55:00,450,7.608277
2026-06-01 01:55:00,451,15.29895
2026-06-01 01:55:00,452,10.461793
2026-06-01 01:55:00,453,190
2026-06-01 01:55:00,454,95
2026-06-01 01:55:00,455,208.209976
2026-06-01 01:55:00,456,208.209976
2026-06-01 01:55:00,457,3.693732
2026-06-01 01:55:00,458,6.843476
2026-06-01 01:55:00,459,221.993042
2026-06-01 01:55:00,460,34.099854
2026-06-01 01:55:00,461,2.545166
2026-06-01 01:55:00,462,0
2026-06-01 01:55:00,463,0
2026-06-01 01:55:00,464,21.307831
2026-06-01 01:55:00,465,982.863953
2026-06-01 01:55:00,466,0
2026-06-01 01:55:00,467,972.319824
2026-06-01 01:55:00,468,0
2026-06-01 01:55:00,470,0
2026-06-01 01:55:00,471,979.131348
2026-06-01 01:55:00,472,0
2026-06-01 01:55:00,473,0
2026-06-01 01:55:00,474,47.94545
2026-06-01 01:55:00,475,41.17775
2026-06-01 01:55:00,476,225
2026-06-01 01:55:00,477,0
2026-06-01 01:55:00,478,0
2026-06-01 01:55:00,479,1417.301025
2026-06-01 01:55:00,480,1422.888428
2026-06-01 01:55:00,481,168.571411
2026-06-01 01:55:00,482,113.43885
2026-06-01 01:55:00,570,0
2026-06-01 01:55:00,571,0
2026-06-01 01:55:00,572,0
2026-06-01 01:55:00,573,0
2026-06-01 01:55:00,574,0
2026-06-01 01:55:00,575,0
2026-06-01 01:55:00,576,0
2026-06-01 01:55:00,577,0
2026-06-01 01:55:00,578,0
2026-06-01 01:55:00,579,0
2026-06-01 01:55:00,580,0
2026-06-01 01:55:00,581,0
2026-06-01 01:55:00,582,0
2026-06-01 01:55:00,583,0
2026-06-01 01:55:00,584,0
2026-06-01 01:55:00,585,0
2026-06-01 01:55:00,586,0
2026-06-01 01:55:00,587,0
2026-06-01 01:55:00,588,0
2026-06-01 01:55:00,589,0
2026-06-01 01:55:00,590,0
2026-06-01 01:55:00,591,0
2026-06-01 01:55:00,592,0
2026-06-01 01:55:00,593,0
2026-06-01 01:55:00,594,0
2026-06-01 01:55:00,595,0
2026-06-01 01:55:00,596,0
2026-06-01 01:55:00,597,0
2026-06-01 01:55:00,598,0
2026-06-01 01:55:00,599,0
2026-06-01 01:55:00,600,0
2026-06-01 01:55:00,601,0
2026-06-01 01:55:00,602,0
2026-06-01 01:55:00,603,0
2026-06-01 02:00:00,2,50
2026-06-01 02:00:00,3,0
2026-06-01 02:00:00,4,0
2026-06-01 02:00:00,5,464.977478
2026-06-01 02:00:00,6,465.801941
2026-06-01 02:00:00,7,462.756836
2026-06-01 02:00:00,8,464.511047
2026-06-01 02:00:00,9,463.822571
2026-06-01 02:00:00,10,0
2026-06-01 02:00:00,11,479.996735
2026-06-01 02:00:00,13,0
2026-06-01 02:00:00,14,65.355888
2026-06-01 02:00:00,15,520.209351
2026-06-01 02:00:00,16,512.378174
2026-06-01 02:00:00,17,474
2026-06-01 02:00:00,18,0
2026-06-01 02:00:00,19,3.732605
2026-06-01 02:00:00,20,0
2026-06-01 02:00:00,21,0
2026-06-01 02:00:00,22,40.04483
2026-06-01 02:00:00,23,0
2026-06-01 02:00:00,24,43.382782
2026-06-01 02:00:00,27,0
2026-06-01 02:00:00,28,0
2026-06-01 02:00:00,29,0
2026-06-01 02:00:00,31,994.027832
2026-06-01 02:00:00,32,992.967285
2026-06-01 02:00:00,33,4.990358
2026-06-01 02:00:00,35,124.08374
2026-06-01 02:00:00,36,78.878021
2026-06-01 02:00:00,37,0
2026-06-01 02:00:00,38,425.257446
2026-06-01 02:00:00,39,0
2026-06-01 02:00:00,40,477.839386
2026-06-01 02:00:00,41,183.64209
2026-06-01 02:00:00,42,463
2026-06-01 02:00:00,43,0
2026-06-01 02:00:00,44,0
2026-06-01 02:00:00,45,0
2026-06-01 02:00:00,46,4.108567
2026-06-01 02:00:00,47,5.596299
2026-06-01 02:00:00,48,0
2026-06-01 02:00:00,49,0
2026-06-01 02:00:00,50,0
2026-06-01 02:00:00,51,0
2026-06-01 02:00:00,52,460.756348
2026-06-01 02:00:00,53,0
2026-06-01 02:00:00,54,463.245361
2026-06-01 02:00:00,55,0
2026-06-01 02:00:00,56,0
2026-06-01 02:00:00,57,476
2026-06-01 02:00:00,58,458.726562
2026-06-01 02:00:00,59,450.634338
2026-06-01 02:00:00,60,916.223145
2026-06-01 02:00:00,61,0
2026-06-01 02:00:00,62,0.799805
2026-06-01 02:00:00,63,0
2026-06-01 02:00:00,64,0
2026-06-01 02:00:00,65,0
2026-06-01 02:00:00,66,0
2026-06-01 02:00:00,67,0
2026-06-01 02:00:00,68,0
2026-06-01 02:00:00,69,0
2026-06-01 02:00:00,70,0
2026-06-01 02:00:00,71,0
2026-06-01 02:00:00,72,0
2026-06-01 02:00:00,73,0
2026-06-01 02:00:00,74,0
2026-06-01 02:00:00,75,0
2026-06-01 02:00:00,76,408.580658
2026-06-01 02:00:00,77,0
2026-06-01 02:00:00,78,380.774384
2026-06-01 02:00:00,81,462.688965
2026-06-01 02:00:00,82,0
2026-06-01 02:00:00,83,455.287354
2026-06-01 02:00:00,84,476.996368
2026-06-01 02:00:00,85,436.62384
2026-06-01 02:00:00,86,0
2026-06-01 02:00:00,87,0
2026-06-01 02:00:00,88,0
2026-06-01 02:00:00,89,11.169922
2026-06-01 02:00:00,90,5.456849
2026-06-01 02:00:00,91,12.756897
2026-06-01 02:00:00,92,0
2026-06-01 02:00:00,93,10.116364
2026-06-01 02:00:00,94,3.74643
2026-06-01 02:00:00,95,41.469177
2026-06-01 02:00:00,96,0
2026-06-01 02:00:00,97,0
2026-06-01 02:00:00,98,0
2026-06-01 02:00:00,99,0
2026-06-01 02:00:00,100,0
2026-06-01 02:00:00,101,0
2026-06-01 02:00:00,102,0
2026-06-01 02:00:00,103,884.360229
2026-06-01 02:00:00,104,0
2026-06-01 02:00:00,105,0
2026-06-01 02:00:00,106,0
2026-06-01 02:00:00,107,0
2026-06-01 02:00:00,108,0
2026-06-01 02:00:00,109,0
2026-06-01 02:00:00,110,0
2026-06-01 02:00:00,111,0
2026-06-01 02:00:00,112,0
2026-06-01 02:00:00,113,0
2026-06-01 02:00:00,114,0
2026-06-01 02:00:00,115,0
2026-06-01 02:00:00,116,0
2026-06-01 02:00:00,117,0
2026-06-01 02:00:00,118,0
2026-06-01 02:00:00,119,0
2026-06-01 02:00:00,120,0
2026-06-01 02:00:00,121,0
2026-06-01 02:00:00,122,0
2026-06-01 02:00:00,123,0
2026-06-01 02:00:00,124,0
2026-06-01 02:00:00,125,5.26062
2026-06-01 02:00:00,126,0
2026-06-01 02:00:00,127,4.495239
2026-06-01 02:00:00,128,0
2026-06-01 02:00:00,130,0
2026-06-01 02:00:00,131,0
2026-06-01 02:00:00,132,277.684265
2026-06-01 02:00:00,133,174.21405
2026-06-01 02:00:00,134,79.166412
2026-06-01 02:00:00,135,9.751053
2026-06-01 02:00:00,136,9.770966
2026-06-01 02:00:00,137,1004.840332
2026-06-01 02:00:00,138,1001.251221
2026-06-01 02:00:00,139,984.335144
2026-06-01 02:00:00,140,973.757996
2026-06-01 02:00:00,141,0
2026-06-01 02:00:00,142,970.0578
2026-06-01 02:00:00,143,0
2026-06-01 02:00:00,144,293.849792
2026-06-01 02:00:00,146,119.095146
2026-06-01 02:00:00,147,119.095146
2026-06-01 02:00:00,148,120.902786
2026-06-01 02:00:00,149,209
2026-06-01 02:00:00,150,209
2026-06-01 02:00:00,151,188
2026-06-01 02:00:00,152,171.348053
2026-06-01 02:00:00,153,171.348053
2026-06-01 02:00:00,154,180.121277
2026-06-01 02:00:00,155,167.755768
2026-06-01 02:00:00,156,167.755768
2026-06-01 02:00:00,157,182.794785
2026-06-01 02:00:00,158,0
2026-06-01 02:00:00,159,0
2026-06-01 02:00:00,160,0
2026-06-01 02:00:00,161,0
2026-06-01 02:00:00,162,0
2026-06-01 02:00:00,163,0
2026-06-01 02:00:00,164,0
2026-06-01 02:00:00,165,0
2026-06-01 02:00:00,166,0
2026-06-01 02:00:00,167,0
2026-06-01 02:00:00,168,157.889069
2026-06-01 02:00:00,169,78.942894
2026-06-01 02:00:00,170,250.034271
2026-06-01 02:00:00,171,648.045288
2026-06-01 02:00:00,172,0
2026-06-01 02:00:00,173,0
2026-06-01 02:00:00,174,220.003342
2026-06-01 02:00:00,175,220.003342
2026-06-01 02:00:00,178,0
2026-06-01 02:00:00,179,0
2026-06-01 02:00:00,180,0
2026-06-01 02:00:00,181,111.068146
2026-06-01 02:00:00,182,111.420624
2026-06-01 02:00:00,183,138.763702
2026-06-01 02:00:00,184,0
2026-06-01 02:00:00,185,0
2026-06-01 02:00:00,186,0
2026-06-01 02:00:00,187,5.104218
2026-06-01 02:00:00,188,6.801789
2026-06-01 02:00:00,189,14.490319
2026-06-01 02:00:00,190,5.691042
2026-06-01 02:00:00,191,0
2026-06-01 02:00:00,192,0
2026-06-01 02:00:00,193,0
2026-06-01 02:00:00,194,134.483963
2026-06-01 02:00:00,195,134.483963
2026-06-01 02:00:00,196,149.93808
2026-06-01 02:00:00,197,0
2026-06-01 02:00:00,198,0
2026-06-01 02:00:00,199,0
2026-06-01 02:00:00,200,0
2026-06-01 02:00:00,201,0
2026-06-01 02:00:00,202,0
2026-06-01 02:00:00,203,1001.378845
2026-06-01 02:00:00,204,1000
2026-06-01 02:00:00,205,0
2026-06-01 02:00:00,206,0
2026-06-01 02:00:00,207,0
2026-06-01 02:00:00,208,0
2026-06-01 02:00:00,209,0
2026-06-01 02:00:00,210,0
2026-06-01 02:00:00,211,0
2026-06-01 02:00:00,212,1410
2026-06-01 02:00:00,213,1412
2026-06-01 02:00:00,214,0
2026-06-01 02:00:00,215,196
2026-06-01 02:00:00,216,196
2026-06-01 02:00:00,217,230
2026-06-01 02:00:00,218,0
2026-06-01 02:00:00,219,11.027431
2026-06-01 02:00:00,220,0
2026-06-01 02:00:00,221,35
2026-06-01 02:00:00,222,13.23816
2026-06-01 02:00:00,223,0
2026-06-01 02:00:00,224,0
2026-06-01 02:00:00,225,0
2026-06-01 02:00:00,226,0
2026-06-01 02:00:00,227,4.914994
2026-06-01 02:00:00,228,28.586288
2026-06-01 02:00:00,229,0
2026-06-01 02:00:00,230,0
2026-06-01 02:00:00,231,0
2026-06-01 02:00:00,232,0
2026-06-01 02:00:00,233,0
2026-06-01 02:00:00,234,0
2026-06-01 02:00:00,235,0
2026-06-01 02:00:00,236,0
2026-06-01 02:00:00,237,0
2026-06-01 02:00:00,238,0
2026-06-01 02:00:00,239,0
2026-06-01 02:00:00,240,24.891663
2026-06-01 02:00:00,241,0
2026-06-01 02:00:00,242,0
2026-06-01 02:00:00,245,0
2026-06-01 02:00:00,246,0
2026-06-01 02:00:00,247,222.39949
2026-06-01 02:00:00,248,110.950859
2026-06-01 02:00:00,249,0
2026-06-01 02:00:00,250,0
2026-06-01 02:00:00,251,0
2026-06-01 02:00:00,254,0
2026-06-01 02:00:00,255,0
2026-06-01 02:00:00,256,98.653259
2026-06-01 02:00:00,257,0
2026-06-01 02:00:00,258,94.538757
2026-06-01 02:00:00,259,138.872009
2026-06-01 02:00:00,260,0
2026-06-01 02:00:00,261,0
2026-06-01 02:00:00,262,3.608025
2026-06-01 02:00:00,263,6.222398
2026-06-01 02:00:00,264,10.364465
2026-06-01 02:00:00,265,172.002289
2026-06-01 02:00:00,266,172.002289
2026-06-01 02:00:00,267,212
2026-06-01 02:00:00,268,142.504135
2026-06-01 02:00:00,269,91.482422
2026-06-01 02:00:00,270,184.140137
2026-06-01 02:00:00,271,65.554382
2026-06-01 02:00:00,272,150
2026-06-01 02:00:00,273,120
2026-06-01 02:00:00,274,150
2026-06-01 02:00:00,275,120
2026-06-01 02:00:00,276,167.006409
2026-06-01 02:00:00,277,167.006409
2026-06-01 02:00:00,278,204
2026-06-01 02:00:00,279,0
2026-06-01 02:00:00,280,0
2026-06-01 02:00:00,281,188
2026-06-01 02:00:00,282,188
2026-06-01 02:00:00,283,200
2026-06-01 02:00:00,287,11.989502
2026-06-01 02:00:00,288,11.569567
2026-06-01 02:00:00,289,2.307199
2026-06-01 02:00:00,290,9.894484
2026-06-01 02:00:00,291,9.940491
2026-06-01 02:00:00,292,230
2026-06-01 02:00:00,293,0
2026-06-01 02:00:00,294,131
2026-06-01 02:00:00,295,131
2026-06-01 02:00:00,296,131
2026-06-01 02:00:00,297,231.37915
2026-06-01 02:00:00,298,97.053619
2026-06-01 02:00:00,299,0
2026-06-01 02:00:00,300,0
2026-06-01 02:00:00,301,0
2026-06-01 02:00:00,302,0
2026-06-01 02:00:00,303,0
2026-06-01 02:00:00,304,0
2026-06-01 02:00:00,305,0
2026-06-01 02:00:00,306,0
2026-06-01 02:00:00,307,0
2026-06-01 02:00:00,308,4.464844
2026-06-01 02:00:00,309,3.167817
2026-06-01 02:00:00,310,0
2026-06-01 02:00:00,311,0
2026-06-01 02:00:00,312,0
2026-06-01 02:00:00,313,0
2026-06-01 02:00:00,314,0
2026-06-01 02:00:00,315,0
2026-06-01 02:00:00,316,0
2026-06-01 02:00:00,317,0
2026-06-01 02:00:00,318,100
2026-06-01 02:00:00,319,50
2026-06-01 02:00:00,320,0
2026-06-01 02:00:00,321,0
2026-06-01 02:00:00,322,0
2026-06-01 02:00:00,323,0
2026-06-01 02:00:00,324,0
2026-06-01 02:00:00,325,0
2026-06-01 02:00:00,326,106
2026-06-01 02:00:00,327,106
2026-06-01 02:00:00,328,141.764328
2026-06-01 02:00:00,329,141.764328
2026-06-01 02:00:00,330,148
2026-06-01 02:00:00,331,143.551666
2026-06-01 02:00:00,332,221.011963
2026-06-01 02:00:00,333,234.090408
2026-06-01 02:00:00,334,207.007019
2026-06-01 02:00:00,335,3.567612
2026-06-01 02:00:00,336,3.666794
2026-06-01 02:00:00,337,4.422134
2026-06-01 02:00:00,338,0
2026-06-01 02:00:00,339,0
2026-06-01 02:00:00,340,0
2026-06-01 02:00:00,341,1.911988
2026-06-01 02:00:00,342,2.01117
2026-06-01 02:00:00,343,11.288788
2026-06-01 02:00:00,344,1.889099
2026-06-01 02:00:00,345,1.965393
2026-06-01 02:00:00,346,7.466339
2026-06-01 02:00:00,347,4.248856
2026-06-01 02:00:00,348,3.457291
2026-06-01 02:00:00,349,25.622177
2026-06-01 02:00:00,350,122
2026-06-01 02:00:00,351,10.734024
2026-06-01 02:00:00,352,68
2026-06-01 02:00:00,353,0
2026-06-01 02:00:00,354,0
2026-06-01 02:00:00,355,0
2026-06-01 02:00:00,356,0
2026-06-01 02:00:00,357,0
2026-06-01 02:00:00,358,0
2026-06-01 02:00:00,359,720.24231
2026-06-01 02:00:00,360,744
2026-06-01 02:00:00,361,0
2026-06-01 02:00:00,362,0
2026-06-01 02:00:00,363,0
2026-06-01 02:00:00,364,0
2026-06-01 02:00:00,365,0
2026-06-01 02:00:00,366,0
2026-06-01 02:00:00,367,633.850098
2026-06-01 02:00:00,368,0
2026-06-01 02:00:00,369,0
2026-06-01 02:00:00,370,0
2026-06-01 02:00:00,371,0
2026-06-01 02:00:00,372,0
2026-06-01 02:00:00,373,0
2026-06-01 02:00:00,374,0
2026-06-01 02:00:00,375,0
2026-06-01 02:00:00,376,0
2026-06-01 02:00:00,377,121.835083
2026-06-01 02:00:00,378,0
2026-06-01 02:00:00,380,90.612671
2026-06-01 02:00:00,381,47.865417
2026-06-01 02:00:00,382,0
2026-06-01 02:00:00,383,125.97583
2026-06-01 02:00:00,384,0
2026-06-01 02:00:00,385,0
2026-06-01 02:00:00,386,0
2026-06-01 02:00:00,387,0
2026-06-01 02:00:00,388,36.09375
2026-06-01 02:00:00,389,234.652191
2026-06-01 02:00:00,390,142.242188
2026-06-01 02:00:00,391,4.546875
2026-06-01 02:00:00,392,22
2026-06-01 02:00:00,393,0
2026-06-01 02:00:00,394,0
2026-06-01 02:00:00,395,0
2026-06-01 02:00:00,396,0
2026-06-01 02:00:00,397,0
2026-06-01 02:00:00,398,0
2026-06-01 02:00:00,399,0
2026-06-01 02:00:00,400,0
2026-06-01 02:00:00,401,0
2026-06-01 02:00:00,402,0
2026-06-01 02:00:00,403,0
2026-06-01 02:00:00,404,0
2026-06-01 02:00:00,405,0
2026-06-01 02:00:00,406,0
2026-06-01 02:00:00,407,0
2026-06-01 02:00:00,408,17.578613
2026-06-01 02:00:00,409,18.009277
2026-06-01 02:00:00,410,21
2026-06-01 02:00:00,411,21
2026-06-01 02:00:00,412,0
2026-06-01 02:00:00,413,21
2026-06-01 02:00:00,414,0
2026-06-01 02:00:00,415,0
2026-06-01 02:00:00,416,405.413208
2026-06-01 02:00:00,417,0
2026-06-01 02:00:00,418,260.008545
2026-06-01 02:00:00,419,0
2026-06-01 02:00:00,420,994
2026-06-01 02:00:00,421,0
2026-06-01 02:00:00,422,961.996826
2026-06-01 02:00:00,423,0
2026-06-01 02:00:00,424,0
2026-06-01 02:00:00,425,0
2026-06-01 02:00:00,426,0
2026-06-01 02:00:00,427,0
2026-06-01 02:00:00,428,0
2026-06-01 02:00:00,429,0
2026-06-01 02:00:00,430,0
2026-06-01 02:00:00,431,0
2026-06-01 02:00:00,432,0
2026-06-01 02:00:00,433,0
2026-06-01 02:00:00,434,0.720352
2026-06-01 02:00:00,435,0.972443
2026-06-01 02:00:00,436,4.095703
2026-06-01 02:00:00,437,115
2026-06-01 02:00:00,438,6.825455
2026-06-01 02:00:00,439,93
2026-06-01 02:00:00,440,51.887955
2026-06-01 02:00:00,441,117.481766
2026-06-01 02:00:00,442,176.346268
2026-06-01 02:00:00,443,0
2026-06-01 02:00:00,444,0
2026-06-01 02:00:00,445,0
2026-06-01 02:00:00,446,187.896362
2026-06-01 02:00:00,447,187.896362
2026-06-01 02:00:00,448,204
2026-06-01 02:00:00,449,5.838196
2026-06-01 02:00:00,450,7.608277
2026-06-01 02:00:00,451,15.29895
2026-06-01 02:00:00,452,10.461793
2026-06-01 02:00:00,453,190
2026-06-01 02:00:00,454,95
2026-06-01 02:00:00,455,208.209976
2026-06-01 02:00:00,456,208.209976
2026-06-01 02:00:00,457,3.693732
2026-06-01 02:00:00,458,6.843476
2026-06-01 02:00:00,459,221.993042
2026-06-01 02:00:00,460,34.099854
2026-06-01 02:00:00,461,2.545166
2026-06-01 02:00:00,462,0
2026-06-01 02:00:00,463,0
2026-06-01 02:00:00,464,21.307831
2026-06-01 02:00:00,465,982.863953
2026-06-01 02:00:00,466,0
2026-06-01 02:00:00,467,972.319824
2026-06-01 02:00:00,468,0
2026-06-01 02:00:00,470,0
2026-06-01 02:00:00,471,979.131348
2026-06-01 02:00:00,472,0
2026-06-01 02:00:00,473,0
2026-06-01 02:00:00,474,47.94545
2026-06-01 02:00:00,475,41.17775
2026-06-01 02:00:00,476,225
2026-06-01 02:00:00,477,0
2026-06-01 02:00:00,478,0
2026-06-01 02:00:00,479,1417.301025
2026-06-01 02:00:00,480,1422.888428
2026-06-01 02:00:00,481,168.571411
2026-06-01 02:00:00,482,113.43885
2026-06-01 02:00:00,570,0
2026-06-01 02:00:00,571,0
2026-06-01 02:00:00,572,0
2026-06-01 02:00:00,573,0
2026-06-01 02:00:00,574,0
2026-06-01 02:00:00,575,0
2026-06-01 02:00:00,576,0
2026-06-01 02:00:00,577,0
2026-06-01 02:00:00,578,0
2026-06-01 02:00:00,579,0
2026-06-01 02:00:00,580,0
2026-06-01 02:00:00,581,0
2026-06-01 02:00:00,582,0
2026-06-01 02:00:00,583,0
2026-06-01 02:00:00,584,0
2026-06-01 02:00:00,585,0
2026-06-01 02:00:00,586,0
2026-06-01 02:00:00,587,0
2026-06-01 02:00:00,588,0
2026-06-01 02:00:00,589,0
2026-06-01 02:00:00,590,0
2026-06-01 02:00:00,591,0
2026-06-01 02:00:00,592,0
2026-06-01 02:00:00,593,0
2026-06-01 02:00:00,594,0
2026-06-01 02:00:00,595,0
2026-06-01 02:00:00,596,0
2026-06-01 02:00:00,597,0
2026-06-01 02:00:00,598,0
2026-06-01 02:00:00,599,0
2026-06-01 02:00:00,600,0
2026-06-01 02:00:00,601,0
2026-06-01 02:00:00,602,0
2026-06-01 02:00:00,603,0
2026-06-01 02:05:00,2,50
2026-06-01 02:05:00,3,0
2026-06-01 02:05:00,4,0
2026-06-01 02:05:00,5,464.977478
2026-06-01 02:05:00,6,465.801941
2026-06-01 02:05:00,7,462.756836
2026-06-01 02:05:00,8,464.511047
2026-06-01 02:05:00,9,463.822571
2026-06-01 02:05:00,10,0
2026-06-01 02:05:00,11,479.996735
2026-06-01 02:05:00,13,0
2026-06-01 02:05:00,14,65.355888
2026-06-01 02:05:00,15,520.209351
2026-06-01 02:05:00,16,512.378174
2026-06-01 02:05:00,17,474
2026-06-01 02:05:00,18,0
2026-06-01 02:05:00,19,3.732605
2026-06-01 02:05:00,20,0
2026-06-01 02:05:00,21,0
2026-06-01 02:05:00,22,40.04483
2026-06-01 02:05:00,23,0
2026-06-01 02:05:00,24,43.382782
2026-06-01 02:05:00,27,0
2026-06-01 02:05:00,28,0
2026-06-01 02:05:00,29,0
2026-06-01 02:05:00,31,994.027832
2026-06-01 02:05:00,32,992.967285
2026-06-01 02:05:00,33,4.990358
2026-06-01 02:05:00,35,124.08374
2026-06-01 02:05:00,36,78.878021
2026-06-01 02:05:00,37,0
2026-06-01 02:05:00,38,425.257446
2026-06-01 02:05:00,39,0
2026-06-01 02:05:00,40,477.839386
2026-06-01 02:05:00,41,183.64209
2026-06-01 02:05:00,42,463
2026-06-01 02:05:00,43,0
2026-06-01 02:05:00,44,0
2026-06-01 02:05:00,45,0
2026-06-01 02:05:00,46,4.108567
2026-06-01 02:05:00,47,5.596299
2026-06-01 02:05:00,48,0
2026-06-01 02:05:00,49,0
2026-06-01 02:05:00,50,0
2026-06-01 02:05:00,51,0
2026-06-01 02:05:00,52,460.756348
2026-06-01 02:05:00,53,0
2026-06-01 02:05:00,54,463.245361
2026-06-01 02:05:00,55,0
2026-06-01 02:05:00,56,0
2026-06-01 02:05:00,57,476
2026-06-01 02:05:00,58,458.726562
2026-06-01 02:05:00,59,450.963531
2026-06-01 02:05:00,60,916.223145
2026-06-01 02:05:00,61,0
2026-06-01 02:05:00,62,0.799805
2026-06-01 02:05:00,63,0
2026-06-01 02:05:00,64,0
2026-06-01 02:05:00,65,0
2026-06-01 02:05:00,66,0
2026-06-01 02:05:00,67,0
2026-06-01 02:05:00,68,0
2026-06-01 02:05:00,69,0
2026-06-01 02:05:00,70,0
2026-06-01 02:05:00,71,0
2026-06-01 02:05:00,72,0
2026-06-01 02:05:00,73,0
2026-06-01 02:05:00,74,0
2026-06-01 02:05:00,75,0
2026-06-01 02:05:00,76,408.580658
2026-06-01 02:05:00,77,0
2026-06-01 02:05:00,78,380.774384
2026-06-01 02:05:00,81,462.688965
2026-06-01 02:05:00,82,0
2026-06-01 02:05:00,83,455.287354
2026-06-01 02:05:00,84,476.996368
2026-06-01 02:05:00,85,436.62384
2026-06-01 02:05:00,86,0
2026-06-01 02:05:00,87,0
2026-06-01 02:05:00,88,0
2026-06-01 02:05:00,89,11.169922
2026-06-01 02:05:00,90,5.456849
2026-06-01 02:05:00,91,12.756897
2026-06-01 02:05:00,92,0
2026-06-01 02:05:00,93,10.116364
2026-06-01 02:05:00,94,3.74643
2026-06-01 02:05:00,95,41.469177
2026-06-01 02:05:00,96,0
2026-06-01 02:05:00,97,0
2026-06-01 02:05:00,98,0
2026-06-01 02:05:00,99,0
2026-06-01 02:05:00,100,0
2026-06-01 02:05:00,101,0
2026-06-01 02:05:00,102,0
2026-06-01 02:05:00,103,884.360229
2026-06-01 02:05:00,104,0
2026-06-01 02:05:00,105,0
2026-06-01 02:05:00,106,0
2026-06-01 02:05:00,107,0
2026-06-01 02:05:00,108,0
2026-06-01 02:05:00,109,0
2026-06-01 02:05:00,110,0
2026-06-01 02:05:00,111,0
2026-06-01 02:05:00,112,0
2026-06-01 02:05:00,113,0
2026-06-01 02:05:00,114,0
2026-06-01 02:05:00,115,0
2026-06-01 02:05:00,116,0
2026-06-01 02:05:00,117,0
2026-06-01 02:05:00,118,0
2026-06-01 02:05:00,119,0
2026-06-01 02:05:00,120,0
2026-06-01 02:05:00,121,0
2026-06-01 02:05:00,122,0
2026-06-01 02:05:00,123,0
2026-06-01 02:05:00,124,0
2026-06-01 02:05:00,125,5.26062
2026-06-01 02:05:00,126,0
2026-06-01 02:05:00,127,4.495239
2026-06-01 02:05:00,128,0
2026-06-01 02:05:00,130,0
2026-06-01 02:05:00,131,0
2026-06-01 02:05:00,132,277.684265
2026-06-01 02:05:00,133,174.21405
2026-06-01 02:05:00,134,79.166412
2026-06-01 02:05:00,135,9.751053
2026-06-01 02:05:00,136,9.770966
2026-06-01 02:05:00,137,1004.840332
2026-06-01 02:05:00,138,1001.251221
2026-06-01 02:05:00,139,984.335144
2026-06-01 02:05:00,140,973.757996
2026-06-01 02:05:00,141,0
2026-06-01 02:05:00,142,970.0578
2026-06-01 02:05:00,143,0
2026-06-01 02:05:00,144,293.849792
2026-06-01 02:05:00,146,119.095146
2026-06-01 02:05:00,147,119.095146
2026-06-01 02:05:00,148,120.902786
2026-06-01 02:05:00,149,209
2026-06-01 02:05:00,150,209
2026-06-01 02:05:00,151,188
2026-06-01 02:05:00,152,171.348053
2026-06-01 02:05:00,153,171.348053
2026-06-01 02:05:00,154,180.121277
2026-06-01 02:05:00,155,167.755768
2026-06-01 02:05:00,156,167.755768
2026-06-01 02:05:00,157,182.794785
2026-06-01 02:05:00,158,0
2026-06-01 02:05:00,159,0
2026-06-01 02:05:00,160,0
2026-06-01 02:05:00,161,0
2026-06-01 02:05:00,162,0
2026-06-01 02:05:00,163,0
2026-06-01 02:05:00,164,0
2026-06-01 02:05:00,165,0
2026-06-01 02:05:00,166,0
2026-06-01 02:05:00,167,0
2026-06-01 02:05:00,168,157.889069
2026-06-01 02:05:00,169,78.942894
2026-06-01 02:05:00,170,250.034271
2026-06-01 02:05:00,171,648.045288
2026-06-01 02:05:00,172,0
2026-06-01 02:05:00,173,0
2026-06-01 02:05:00,174,220.003342
2026-06-01 02:05:00,175,220.003342
2026-06-01 02:05:00,178,0
2026-06-01 02:05:00,179,0
2026-06-01 02:05:00,180,0
2026-06-01 02:05:00,181,111.068146
2026-06-01 02:05:00,182,111.420624
2026-06-01 02:05:00,183,138.763702
2026-06-01 02:05:00,184,0
2026-06-01 02:05:00,185,0
2026-06-01 02:05:00,186,0
2026-06-01 02:05:00,187,5.104218
2026-06-01 02:05:00,188,6.801789
2026-06-01 02:05:00,189,14.490319
2026-06-01 02:05:00,190,5.691042
2026-06-01 02:05:00,191,0
2026-06-01 02:05:00,192,0
2026-06-01 02:05:00,193,0
2026-06-01 02:05:00,194,134.483963
2026-06-01 02:05:00,195,134.483963
2026-06-01 02:05:00,196,149.93808
2026-06-01 02:05:00,197,0
2026-06-01 02:05:00,198,0
2026-06-01 02:05:00,199,0
2026-06-01 02:05:00,200,0
2026-06-01 02:05:00,201,0
2026-06-01 02:05:00,202,0
2026-06-01 02:05:00,203,1001.378845
2026-06-01 02:05:00,204,1000
2026-06-01 02:05:00,205,0
2026-06-01 02:05:00,206,0
2026-06-01 02:05:00,207,0
2026-06-01 02:05:00,208,0
2026-06-01 02:05:00,209,0
2026-06-01 02:05:00,210,0
2026-06-01 02:05:00,211,0
2026-06-01 02:05:00,212,1410
2026-06-01 02:05:00,213,1412
2026-06-01 02:05:00,214,0
2026-06-01 02:05:00,215,196
2026-06-01 02:05:00,216,196
2026-06-01 02:05:00,217,230
2026-06-01 02:05:00,218,0
2026-06-01 02:05:00,219,11.027431
2026-06-01 02:05:00,220,0
2026-06-01 02:05:00,221,35
2026-06-01 02:05:00,222,13.23816
2026-06-01 02:05:00,223,0
2026-06-01 02:05:00,224,0
2026-06-01 02:05:00,225,0
2026-06-01 02:05:00,226,0
2026-06-01 02:05:00,227,4.914994
2026-06-01 02:05:00,228,28.586288
2026-06-01 02:05:00,229,0
2026-06-01 02:05:00,230,0
2026-06-01 02:05:00,231,0
2026-06-01 02:05:00,232,0
2026-06-01 02:05:00,233,0
2026-06-01 02:05:00,234,0
2026-06-01 02:05:00,235,0
2026-06-01 02:05:00,236,0
2026-06-01 02:05:00,237,0
2026-06-01 02:05:00,238,0
2026-06-01 02:05:00,239,0
2026-06-01 02:05:00,240,24.891663
2026-06-01 02:05:00,241,0
2026-06-01 02:05:00,242,0
2026-06-01 02:05:00,245,0
2026-06-01 02:05:00,246,0
2026-06-01 02:05:00,247,222.178406
2026-06-01 02:05:00,248,110.842773
2026-06-01 02:05:00,249,0
2026-06-01 02:05:00,250,0
2026-06-01 02:05:00,251,0
2026-06-01 02:05:00,254,0
2026-06-01 02:05:00,255,0
2026-06-01 02:05:00,256,98.653259
2026-06-01 02:05:00,257,0
2026-06-01 02:05:00,258,94.538757
2026-06-01 02:05:00,259,138.872009
2026-06-01 02:05:00,260,0
2026-06-01 02:05:00,261,0
2026-06-01 02:05:00,262,3.608025
2026-06-01 02:05:00,263,6.222398
2026-06-01 02:05:00,264,10.364465
2026-06-01 02:05:00,265,172.002289
2026-06-01 02:05:00,266,172.002289
2026-06-01 02:05:00,267,212
2026-06-01 02:05:00,268,142.504135
2026-06-01 02:05:00,269,91.482422
2026-06-01 02:05:00,270,184.140137
2026-06-01 02:05:00,271,65.554382
2026-06-01 02:05:00,272,150
2026-06-01 02:05:00,273,120
2026-06-01 02:05:00,274,150
2026-06-01 02:05:00,275,120
2026-06-01 02:05:00,276,167.006409
2026-06-01 02:05:00,277,167.006409
2026-06-01 02:05:00,278,204
2026-06-01 02:05:00,279,0
2026-06-01 02:05:00,280,0
2026-06-01 02:05:00,281,188
2026-06-01 02:05:00,282,188
2026-06-01 02:05:00,283,200
2026-06-01 02:05:00,287,11.989502
2026-06-01 02:05:00,288,11.569567
2026-06-01 02:05:00,289,2.307199
2026-06-01 02:05:00,290,9.894484
2026-06-01 02:05:00,291,9.940491
2026-06-01 02:05:00,292,230
2026-06-01 02:05:00,293,0
2026-06-01 02:05:00,294,131
2026-06-01 02:05:00,295,131
2026-06-01 02:05:00,296,131
2026-06-01 02:05:00,297,231.37915
2026-06-01 02:05:00,298,97.053619
2026-06-01 02:05:00,299,0
2026-06-01 02:05:00,300,0
2026-06-01 02:05:00,301,0
2026-06-01 02:05:00,302,0
2026-06-01 02:05:00,303,0
2026-06-01 02:05:00,304,0
2026-06-01 02:05:00,305,0
2026-06-01 02:05:00,306,0
2026-06-01 02:05:00,307,0
2026-06-01 02:05:00,308,4.464844
2026-06-01 02:05:00,309,3.167817
2026-06-01 02:05:00,310,0
2026-06-01 02:05:00,311,0
2026-06-01 02:05:00,312,0
2026-06-01 02:05:00,313,0
2026-06-01 02:05:00,314,0
2026-06-01 02:05:00,315,0
2026-06-01 02:05:00,316,0
2026-06-01 02:05:00,317,0
2026-06-01 02:05:00,318,100
2026-06-01 02:05:00,319,50
2026-06-01 02:05:00,320,0
2026-06-01 02:05:00,321,0
2026-06-01 02:05:00,322,0
2026-06-01 02:05:00,323,0
2026-06-01 02:05:00,324,0
2026-06-01 02:05:00,325,0
2026-06-01 02:05:00,326,106
2026-06-01 02:05:00,327,106
2026-06-01 02:05:00,328,141.764328
2026-06-01 02:05:00,329,141.764328
2026-06-01 02:05:00,330,148
2026-06-01 02:05:00,331,143.551666
2026-06-01 02:05:00,332,221.011963
2026-06-01 02:05:00,333,234.090408
2026-06-01 02:05:00,334,207.007019
2026-06-01 02:05:00,335,3.567612
2026-06-01 02:05:00,336,3.666794
2026-06-01 02:05:00,337,4.422134
2026-06-01 02:05:00,338,0
2026-06-01 02:05:00,339,0
2026-06-01 02:05:00,340,0
2026-06-01 02:05:00,341,1.911988
2026-06-01 02:05:00,342,2.01117
2026-06-01 02:05:00,343,11.288788
2026-06-01 02:05:00,344,1.889099
2026-06-01 02:05:00,345,1.965393
2026-06-01 02:05:00,346,7.466339
2026-06-01 02:05:00,347,4.248856
2026-06-01 02:05:00,348,3.457291
2026-06-01 02:05:00,349,25.622177
2026-06-01 02:05:00,350,122
2026-06-01 02:05:00,351,10.734024
2026-06-01 02:05:00,352,68
2026-06-01 02:05:00,353,0
2026-06-01 02:05:00,354,0
2026-06-01 02:05:00,355,0
2026-06-01 02:05:00,356,0
2026-06-01 02:05:00,357,0
2026-06-01 02:05:00,358,0
2026-06-01 02:05:00,359,720.24231
2026-06-01 02:05:00,360,744
2026-06-01 02:05:00,361,0
2026-06-01 02:05:00,362,0
2026-06-01 02:05:00,363,0
2026-06-01 02:05:00,364,0
2026-06-01 02:05:00,365,0
2026-06-01 02:05:00,366,0
2026-06-01 02:05:00,367,633.850098
2026-06-01 02:05:00,368,0
2026-06-01 02:05:00,369,0
2026-06-01 02:05:00,370,0
2026-06-01 02:05:00,371,0
2026-06-01 02:05:00,372,0
2026-06-01 02:05:00,373,0
2026-06-01 02:05:00,374,0
2026-06-01 02:05:00,375,0
2026-06-01 02:05:00,376,0
2026-06-01 02:05:00,377,121.835083
2026-06-01 02:05:00,378,0
2026-06-01 02:05:00,380,90.612671
2026-06-01 02:05:00,381,47.865417
2026-06-01 02:05:00,382,0
2026-06-01 02:05:00,383,125.97583
2026-06-01 02:05:00,384,0
2026-06-01 02:05:00,385,0
2026-06-01 02:05:00,386,0
2026-06-01 02:05:00,387,0
2026-06-01 02:05:00,388,36.09375
2026-06-01 02:05:00,389,234.652191
2026-06-01 02:05:00,390,142.242188
2026-06-01 02:05:00,391,4.546875
2026-06-01 02:05:00,392,22
2026-06-01 02:05:00,393,0
2026-06-01 02:05:00,394,0
2026-06-01 02:05:00,395,0
2026-06-01 02:05:00,396,0
2026-06-01 02:05:00,397,0
2026-06-01 02:05:00,398,0
2026-06-01 02:05:00,399,0
2026-06-01 02:05:00,400,0
2026-06-01 02:05:00,401,0
2026-06-01 02:05:00,402,0
2026-06-01 02:05:00,403,0
2026-06-01 02:05:00,404,0
2026-06-01 02:05:00,405,0
2026-06-01 02:05:00,406,0
2026-06-01 02:05:00,407,0
2026-06-01 02:05:00,408,17.578613
2026-06-01 02:05:00,409,18.009277
2026-06-01 02:05:00,410,21
2026-06-01 02:05:00,411,21
2026-06-01 02:05:00,412,0
2026-06-01 02:05:00,413,21
2026-06-01 02:05:00,414,0
2026-06-01 02:05:00,415,0
2026-06-01 02:05:00,416,405.413208
2026-06-01 02:05:00,417,0
2026-06-01 02:05:00,418,260.008545
2026-06-01 02:05:00,419,0
2026-06-01 02:05:00,420,994
2026-06-01 02:05:00,421,0
2026-06-01 02:05:00,422,961.996826
2026-06-01 02:05:00,423,0
2026-06-01 02:05:00,424,0
2026-06-01 02:05:00,425,0
2026-06-01 02:05:00,426,0
2026-06-01 02:05:00,427,0
2026-06-01 02:05:00,428,0
2026-06-01 02:05:00,429,0
2026-06-01 02:05:00,430,0
2026-06-01 02:05:00,431,0
2026-06-01 02:05:00,432,0
2026-06-01 02:05:00,433,0
2026-06-01 02:05:00,434,0.720352
2026-06-01 02:05:00,435,0.972443
2026-06-01 02:05:00,436,4.095703
2026-06-01 02:05:00,437,115
2026-06-01 02:05:00,438,6.825455
2026-06-01 02:05:00,439,93
2026-06-01 02:05:00,440,51.887955
2026-06-01 02:05:00,441,117.481766
2026-06-01 02:05:00,442,176.346268
2026-06-01 02:05:00,443,0
2026-06-01 02:05:00,444,0
2026-06-01 02:05:00,445,0
2026-06-01 02:05:00,446,187.896362
2026-06-01 02:05:00,447,187.896362
2026-06-01 02:05:00,448,204
2026-06-01 02:05:00,449,5.838196
2026-06-01 02:05:00,450,7.608277
2026-06-01 02:05:00,451,15.29895
2026-06-01 02:05:00,452,10.461793
2026-06-01 02:05:00,453,190
2026-06-01 02:05:00,454,95
2026-06-01 02:05:00,455,208.209976
2026-06-01 02:05:00,456,208.209976
2026-06-01 02:05:00,457,3.693732
2026-06-01 02:05:00,458,6.843476
2026-06-01 02:05:00,459,221.993042
2026-06-01 02:05:00,460,34.099854
2026-06-01 02:05:00,461,2.545166
2026-06-01 02:05:00,462,0
2026-06-01 02:05:00,463,0
2026-06-01 02:05:00,464,21.307831
2026-06-01 02:05:00,465,982.863953
2026-06-01 02:05:00,466,0
2026-06-01 02:05:00,467,972.319824
2026-06-01 02:05:00,468,0
2026-06-01 02:05:00,470,0
2026-06-01 02:05:00,471,979.131348
2026-06-01 02:05:00,472,0
2026-06-01 02:05:00,473,0
2026-06-01 02:05:00,474,47.94545
2026-06-01 02:05:00,475,41.17775
2026-06-01 02:05:00,476,225
2026-06-01 02:05:00,477,0
2026-06-01 02:05:00,478,0
2026-06-01 02:05:00,479,1417.301025
2026-06-01 02:05:00,480,1422.888428
2026-06-01 02:05:00,481,168.571411
2026-06-01 02:05:00,482,113.43885
2026-06-01 02:05:00,570,0
2026-06-01 02:05:00,571,0
2026-06-01 02:05:00,572,0
2026-06-01 02:05:00,573,0
2026-06-01 02:05:00,574,0
2026-06-01 02:05:00,575,0
2026-06-01 02:05:00,576,0
2026-06-01 02:05:00,577,0
2026-06-01 02:05:00,578,0
2026-06-01 02:05:00,579,0
2026-06-01 02:05:00,580,0
2026-06-01 02:05:00,581,0
2026-06-01 02:05:00,582,0
2026-06-01 02:05:00,583,0
2026-06-01 02:05:00,584,0
2026-06-01 02:05:00,585,0
2026-06-01 02:05:00,586,0
2026-06-01 02:05:00,587,0
2026-06-01 02:05:00,588,0
2026-06-01 02:05:00,589,0
2026-06-01 02:05:00,590,0
2026-06-01 02:05:00,591,0
2026-06-01 02:05:00,592,0
2026-06-01 02:05:00,593,0
2026-06-01 02:05:00,594,0
2026-06-01 02:05:00,595,0
2026-06-01 02:05:00,596,0
2026-06-01 02:05:00,597,0
2026-06-01 02:05:00,598,0
2026-06-01 02:05:00,599,0
2026-06-01 02:05:00,600,0
2026-06-01 02:05:00,601,0
2026-06-01 02:05:00,602,0
2026-06-01 02:05:00,603,0
2026-06-01 02:10:00,2,50
2026-06-01 02:10:00,3,0
2026-06-01 02:10:00,4,0
2026-06-01 02:10:00,5,464.977478
2026-06-01 02:10:00,6,465.801941
2026-06-01 02:10:00,7,462.756836
2026-06-01 02:10:00,8,464.511047
2026-06-01 02:10:00,9,463.822571
2026-06-01 02:10:00,10,0
2026-06-01 02:10:00,11,479.996735
2026-06-01 02:10:00,13,0
2026-06-01 02:10:00,14,65.355888
2026-06-01 02:10:00,15,520.209351
2026-06-01 02:10:00,16,512.378174
2026-06-01 02:10:00,17,474
2026-06-01 02:10:00,18,0
2026-06-01 02:10:00,19,3.732605
2026-06-01 02:10:00,20,0
2026-06-01 02:10:00,21,0
2026-06-01 02:10:00,22,40.04483
2026-06-01 02:10:00,23,0
2026-06-01 02:10:00,24,43.382782
2026-06-01 02:10:00,27,0
2026-06-01 02:10:00,28,0
2026-06-01 02:10:00,29,0
2026-06-01 02:10:00,31,994.027832
2026-06-01 02:10:00,32,992.967285
2026-06-01 02:10:00,33,4.990358
2026-06-01 02:10:00,35,124.08374
2026-06-01 02:10:00,36,78.878021
2026-06-01 02:10:00,37,0
2026-06-01 02:10:00,38,425.257446
2026-06-01 02:10:00,39,0
2026-06-01 02:10:00,40,477.839386
2026-06-01 02:10:00,41,183.64209
2026-06-01 02:10:00,42,463
2026-06-01 02:10:00,43,0
2026-06-01 02:10:00,44,0
2026-06-01 02:10:00,45,0
2026-06-01 02:10:00,46,4.108567
2026-06-01 02:10:00,47,5.596299
2026-06-01 02:10:00,48,0
2026-06-01 02:10:00,49,0
2026-06-01 02:10:00,50,0
2026-06-01 02:10:00,51,0
2026-06-01 02:10:00,52,460.756348
2026-06-01 02:10:00,53,0
2026-06-01 02:10:00,54,463.245361
2026-06-01 02:10:00,55,0
2026-06-01 02:10:00,56,0
2026-06-01 02:10:00,57,476
2026-06-01 02:10:00,58,458.726562
2026-06-01 02:10:00,59,450.779663
2026-06-01 02:10:00,60,916.223145
2026-06-01 02:10:00,61,0
2026-06-01 02:10:00,62,0.799805
2026-06-01 02:10:00,63,0
2026-06-01 02:10:00,64,0
2026-06-01 02:10:00,65,0
2026-06-01 02:10:00,66,0
2026-06-01 02:10:00,67,0
2026-06-01 02:10:00,68,0
2026-06-01 02:10:00,69,0
2026-06-01 02:10:00,70,0
2026-06-01 02:10:00,71,0
2026-06-01 02:10:00,72,0
2026-06-01 02:10:00,73,0
2026-06-01 02:10:00,74,0
2026-06-01 02:10:00,75,0
2026-06-01 02:10:00,76,408.580658
2026-06-01 02:10:00,77,0
2026-06-01 02:10:00,78,380.774384
2026-06-01 02:10:00,81,462.688965
2026-06-01 02:10:00,82,0
2026-06-01 02:10:00,83,455.287354
2026-06-01 02:10:00,84,476.996368
2026-06-01 02:10:00,85,436.62384
2026-06-01 02:10:00,86,0
2026-06-01 02:10:00,87,0
2026-06-01 02:10:00,88,0
2026-06-01 02:10:00,89,11.169922
2026-06-01 02:10:00,90,5.456849
2026-06-01 02:10:00,91,12.756897
2026-06-01 02:10:00,92,0
2026-06-01 02:10:00,93,10.116364
2026-06-01 02:10:00,94,3.74643
2026-06-01 02:10:00,95,41.469177
2026-06-01 02:10:00,96,0
2026-06-01 02:10:00,97,0
2026-06-01 02:10:00,98,0
2026-06-01 02:10:00,99,0
2026-06-01 02:10:00,100,0
2026-06-01 02:10:00,101,0
2026-06-01 02:10:00,102,0
2026-06-01 02:10:00,103,884.360229
2026-06-01 02:10:00,104,0
2026-06-01 02:10:00,105,0
2026-06-01 02:10:00,106,0
2026-06-01 02:10:00,107,0
2026-06-01 02:10:00,108,0
2026-06-01 02:10:00,109,0
2026-06-01 02:10:00,110,0
2026-06-01 02:10:00,111,0
2026-06-01 02:10:00,112,0
2026-06-01 02:10:00,113,0
2026-06-01 02:10:00,114,0
2026-06-01 02:10:00,115,0
2026-06-01 02:10:00,116,0
2026-06-01 02:10:00,117,0
2026-06-01 02:10:00,118,0
2026-06-01 02:10:00,119,0
2026-06-01 02:10:00,120,0
2026-06-01 02:10:00,121,0
2026-06-01 02:10:00,122,0
2026-06-01 02:10:00,123,0
2026-06-01 02:10:00,124,0
2026-06-01 02:10:00,125,5.26062
2026-06-01 02:10:00,126,0
2026-06-01 02:10:00,127,4.495239
2026-06-01 02:10:00,128,0
2026-06-01 02:10:00,130,0
2026-06-01 02:10:00,131,0
2026-06-01 02:10:00,132,277.684265
2026-06-01 02:10:00,133,174.21405
2026-06-01 02:10:00,134,79.166412
2026-06-01 02:10:00,135,9.751053
2026-06-01 02:10:00,136,9.770966
2026-06-01 02:10:00,137,1004.840332
2026-06-01 02:10:00,138,1001.251221
2026-06-01 02:10:00,139,984.335144
2026-06-01 02:10:00,140,973.757996
2026-06-01 02:10:00,141,0
2026-06-01 02:10:00,142,970.0578
2026-06-01 02:10:00,143,0
2026-06-01 02:10:00,144,293.849792
2026-06-01 02:10:00,146,119.095146
2026-06-01 02:10:00,147,119.095146
2026-06-01 02:10:00,148,120.902786
2026-06-01 02:10:00,149,209
2026-06-01 02:10:00,150,209
2026-06-01 02:10:00,151,188
2026-06-01 02:10:00,152,171.348053
2026-06-01 02:10:00,153,171.348053
2026-06-01 02:10:00,154,180.121277
2026-06-01 02:10:00,155,167.755768
2026-06-01 02:10:00,156,167.755768
2026-06-01 02:10:00,157,182.794785
2026-06-01 02:10:00,158,0
2026-06-01 02:10:00,159,0
2026-06-01 02:10:00,160,0
2026-06-01 02:10:00,161,0
2026-06-01 02:10:00,162,0
2026-06-01 02:10:00,163,0
2026-06-01 02:10:00,164,0
2026-06-01 02:10:00,165,0
2026-06-01 02:10:00,166,0
2026-06-01 02:10:00,167,0
2026-06-01 02:10:00,168,157.889069
2026-06-01 02:10:00,169,78.942894
2026-06-01 02:10:00,170,250.034271
2026-06-01 02:10:00,171,648.045288
2026-06-01 02:10:00,172,0
2026-06-01 02:10:00,173,0
2026-06-01 02:10:00,174,220.003342
2026-06-01 02:10:00,175,220.003342
2026-06-01 02:10:00,178,0
2026-06-01 02:10:00,179,0
2026-06-01 02:10:00,180,0
2026-06-01 02:10:00,181,111.068146
2026-06-01 02:10:00,182,111.420624
2026-06-01 02:10:00,183,138.763702
2026-06-01 02:10:00,184,0
2026-06-01 02:10:00,185,0
2026-06-01 02:10:00,186,0
2026-06-01 02:10:00,187,5.104218
2026-06-01 02:10:00,188,6.801789
2026-06-01 02:10:00,189,14.490319
2026-06-01 02:10:00,190,5.691042
2026-06-01 02:10:00,191,0
2026-06-01 02:10:00,192,0
2026-06-01 02:10:00,193,0
2026-06-01 02:10:00,194,134.483963
2026-06-01 02:10:00,195,134.483963
2026-06-01 02:10:00,196,149.93808
2026-06-01 02:10:00,197,0
2026-06-01 02:10:00,198,0
2026-06-01 02:10:00,199,0
2026-06-01 02:10:00,200,0
2026-06-01 02:10:00,201,0
2026-06-01 02:10:00,202,0
2026-06-01 02:10:00,203,1001.378845
2026-06-01 02:10:00,204,1000
2026-06-01 02:10:00,205,0
2026-06-01 02:10:00,206,0
2026-06-01 02:10:00,207,0
2026-06-01 02:10:00,208,0
2026-06-01 02:10:00,209,0
2026-06-01 02:10:00,210,0
2026-06-01 02:10:00,211,0
2026-06-01 02:10:00,212,1410
2026-06-01 02:10:00,213,1412
2026-06-01 02:10:00,214,0
2026-06-01 02:10:00,215,196
2026-06-01 02:10:00,216,196
2026-06-01 02:10:00,217,230
2026-06-01 02:10:00,218,0
2026-06-01 02:10:00,219,11.027431
2026-06-01 02:10:00,220,0
2026-06-01 02:10:00,221,35
2026-06-01 02:10:00,222,13.23816
2026-06-01 02:10:00,223,0
2026-06-01 02:10:00,224,0
2026-06-01 02:10:00,225,0
2026-06-01 02:10:00,226,0
2026-06-01 02:10:00,227,4.914994
2026-06-01 02:10:00,228,28.586288
2026-06-01 02:10:00,229,0
2026-06-01 02:10:00,230,0
2026-06-01 02:10:00,231,0
2026-06-01 02:10:00,232,0
2026-06-01 02:10:00,233,0
2026-06-01 02:10:00,234,0
2026-06-01 02:10:00,235,0
2026-06-01 02:10:00,236,0
2026-06-01 02:10:00,237,0
2026-06-01 02:10:00,238,0
2026-06-01 02:10:00,239,0
2026-06-01 02:10:00,240,24.891663
2026-06-01 02:10:00,241,0
2026-06-01 02:10:00,242,0
2026-06-01 02:10:00,245,0
2026-06-01 02:10:00,246,0
2026-06-01 02:10:00,247,222.301895
2026-06-01 02:10:00,248,110.903145
2026-06-01 02:10:00,249,0
2026-06-01 02:10:00,250,0
2026-06-01 02:10:00,251,0
2026-06-01 02:10:00,254,0
2026-06-01 02:10:00,255,0
2026-06-01 02:10:00,256,98.653259
2026-06-01 02:10:00,257,0
2026-06-01 02:10:00,258,94.538757
2026-06-01 02:10:00,259,138.872009
2026-06-01 02:10:00,260,0
2026-06-01 02:10:00,261,0
2026-06-01 02:10:00,262,3.608025
2026-06-01 02:10:00,263,6.222398
2026-06-01 02:10:00,264,10.364465
2026-06-01 02:10:00,265,172.002289
2026-06-01 02:10:00,266,172.002289
2026-06-01 02:10:00,267,212
2026-06-01 02:10:00,268,142.504135
2026-06-01 02:10:00,269,91.482422
2026-06-01 02:10:00,270,184.140137
2026-06-01 02:10:00,271,65.554382
2026-06-01 02:10:00,272,150
2026-06-01 02:10:00,273,120
2026-06-01 02:10:00,274,150
2026-06-01 02:10:00,275,120
2026-06-01 02:10:00,276,167.006409
2026-06-01 02:10:00,277,167.006409
2026-06-01 02:10:00,278,204
2026-06-01 02:10:00,279,0
2026-06-01 02:10:00,280,0
2026-06-01 02:10:00,281,188
2026-06-01 02:10:00,282,188
2026-06-01 02:10:00,283,200
2026-06-01 02:10:00,287,11.989502
2026-06-01 02:10:00,288,11.569567
2026-06-01 02:10:00,289,2.307199
2026-06-01 02:10:00,290,9.894484
2026-06-01 02:10:00,291,9.940491
2026-06-01 02:10:00,292,230
2026-06-01 02:10:00,293,0
2026-06-01 02:10:00,294,131
2026-06-01 02:10:00,295,131
2026-06-01 02:10:00,296,131
2026-06-01 02:10:00,297,231.37915
2026-06-01 02:10:00,298,97.053619
2026-06-01 02:10:00,299,0
2026-06-01 02:10:00,300,0
2026-06-01 02:10:00,301,0
2026-06-01 02:10:00,302,0
2026-06-01 02:10:00,303,0
2026-06-01 02:10:00,304,0
2026-06-01 02:10:00,305,0
2026-06-01 02:10:00,306,0
2026-06-01 02:10:00,307,0
2026-06-01 02:10:00,308,4.464844
2026-06-01 02:10:00,309,3.167817
2026-06-01 02:10:00,310,0
2026-06-01 02:10:00,311,0
2026-06-01 02:10:00,312,0
2026-06-01 02:10:00,313,0
2026-06-01 02:10:00,314,0
2026-06-01 02:10:00,315,0
2026-06-01 02:10:00,316,0
2026-06-01 02:10:00,317,0
2026-06-01 02:10:00,318,100
2026-06-01 02:10:00,319,50
2026-06-01 02:10:00,320,0
2026-06-01 02:10:00,321,0
2026-06-01 02:10:00,322,0
2026-06-01 02:10:00,323,0
2026-06-01 02:10:00,324,0
2026-06-01 02:10:00,325,0
2026-06-01 02:10:00,326,106
2026-06-01 02:10:00,327,106
2026-06-01 02:10:00,328,141.764328
2026-06-01 02:10:00,329,141.764328
2026-06-01 02:10:00,330,148
2026-06-01 02:10:00,331,143.551666
2026-06-01 02:10:00,332,221.011963
2026-06-01 02:10:00,333,234.090408
2026-06-01 02:10:00,334,207.007019
2026-06-01 02:10:00,335,3.567612
2026-06-01 02:10:00,336,3.666794
2026-06-01 02:10:00,337,4.422134
2026-06-01 02:10:00,338,0
2026-06-01 02:10:00,339,0
2026-06-01 02:10:00,340,0
2026-06-01 02:10:00,341,1.911988
2026-06-01 02:10:00,342,2.01117
2026-06-01 02:10:00,343,11.288788
2026-06-01 02:10:00,344,1.889099
2026-06-01 02:10:00,345,1.965393
2026-06-01 02:10:00,346,7.466339
2026-06-01 02:10:00,347,4.248856
2026-06-01 02:10:00,348,3.457291
2026-06-01 02:10:00,349,25.622177
2026-06-01 02:10:00,350,122
2026-06-01 02:10:00,351,10.734024
2026-06-01 02:10:00,352,68
2026-06-01 02:10:00,353,0
2026-06-01 02:10:00,354,0
2026-06-01 02:10:00,355,0
2026-06-01 02:10:00,356,0
2026-06-01 02:10:00,357,0
2026-06-01 02:10:00,358,0
2026-06-01 02:10:00,359,720.24231
2026-06-01 02:10:00,360,744
2026-06-01 02:10:00,361,0
2026-06-01 02:10:00,362,0
2026-06-01 02:10:00,363,0
2026-06-01 02:10:00,364,0
2026-06-01 02:10:00,365,0
2026-06-01 02:10:00,366,0
2026-06-01 02:10:00,367,633.850098
2026-06-01 02:10:00,368,0
2026-06-01 02:10:00,369,0
2026-06-01 02:10:00,370,0
2026-06-01 02:10:00,371,0
2026-06-01 02:10:00,372,0
2026-06-01 02:10:00,373,0
2026-06-01 02:10:00,374,0
2026-06-01 02:10:00,375,0
2026-06-01 02:10:00,376,0
2026-06-01 02:10:00,377,121.835083
2026-06-01 02:10:00,378,0
2026-06-01 02:10:00,380,90.612671
2026-06-01 02:10:00,381,47.865417
2026-06-01 02:10:00,382,0
2026-06-01 02:10:00,383,125.97583
2026-06-01 02:10:00,384,0
2026-06-01 02:10:00,385,0
2026-06-01 02:10:00,386,0
2026-06-01 02:10:00,387,0
2026-06-01 02:10:00,388,36.09375
2026-06-01 02:10:00,389,234.652191
2026-06-01 02:10:00,390,142.242188
2026-06-01 02:10:00,391,4.546875
2026-06-01 02:10:00,392,22
2026-06-01 02:10:00,393,0
2026-06-01 02:10:00,394,0
2026-06-01 02:10:00,395,0
2026-06-01 02:10:00,396,0
2026-06-01 02:10:00,397,0
2026-06-01 02:10:00,398,0
2026-06-01 02:10:00,399,0
2026-06-01 02:10:00,400,0
2026-06-01 02:10:00,401,0
2026-06-01 02:10:00,402,0
2026-06-01 02:10:00,403,0
2026-06-01 02:10:00,404,0
2026-06-01 02:10:00,405,0
2026-06-01 02:10:00,406,0
2026-06-01 02:10:00,407,0
2026-06-01 02:10:00,408,17.578613
2026-06-01 02:10:00,409,18.009277
2026-06-01 02:10:00,410,21
2026-06-01 02:10:00,411,21
2026-06-01 02:10:00,412,0
2026-06-01 02:10:00,413,21
2026-06-01 02:10:00,414,0
2026-06-01 02:10:00,415,0
2026-06-01 02:10:00,416,405.413208
2026-06-01 02:10:00,417,0
2026-06-01 02:10:00,418,260.008545
2026-06-01 02:10:00,419,0
2026-06-01 02:10:00,420,994
2026-06-01 02:10:00,421,0
2026-06-01 02:10:00,422,961.996826
2026-06-01 02:10:00,423,0
2026-06-01 02:10:00,424,0
2026-06-01 02:10:00,425,0
2026-06-01 02:10:00,426,0
2026-06-01 02:10:00,427,0
2026-06-01 02:10:00,428,0
2026-06-01 02:10:00,429,0
2026-06-01 02:10:00,430,0
2026-06-01 02:10:00,431,0
2026-06-01 02:10:00,432,0
2026-06-01 02:10:00,433,0
2026-06-01 02:10:00,434,0.720352
2026-06-01 02:10:00,435,0.972443
2026-06-01 02:10:00,436,4.095703
2026-06-01 02:10:00,437,115
2026-06-01 02:10:00,438,6.825455
2026-06-01 02:10:00,439,93
2026-06-01 02:10:00,440,51.887955
2026-06-01 02:10:00,441,117.481766
2026-06-01 02:10:00,442,176.346268
2026-06-01 02:10:00,443,0
2026-06-01 02:10:00,444,0
2026-06-01 02:10:00,445,0
2026-06-01 02:10:00,446,187.896362
2026-06-01 02:10:00,447,187.896362
2026-06-01 02:10:00,448,204
2026-06-01 02:10:00,449,5.838196
2026-06-01 02:10:00,450,7.608277
2026-06-01 02:10:00,451,15.29895
2026-06-01 02:10:00,452,10.461793
2026-06-01 02:10:00,453,190
2026-06-01 02:10:00,454,95
2026-06-01 02:10:00,455,208.209976
2026-06-01 02:10:00,456,208.209976
2026-06-01 02:10:00,457,3.693732
2026-06-01 02:10:00,458,6.843476
2026-06-01 02:10:00,459,221.993042
2026-06-01 02:10:00,460,34.099854
2026-06-01 02:10:00,461,2.545166
2026-06-01 02:10:00,462,0
2026-06-01 02:10:00,463,0
2026-06-01 02:10:00,464,21.307831
2026-06-01 02:10:00,465,982.863953
2026-06-01 02:10:00,466,0
2026-06-01 02:10:00,467,972.319824
2026-06-01 02:10:00,468,0
2026-06-01 02:10:00,470,0
2026-06-01 02:10:00,471,979.131348
2026-06-01 02:10:00,472,0
2026-06-01 02:10:00,473,0
2026-06-01 02:10:00,474,47.94545
2026-06-01 02:10:00,475,41.17775
2026-06-01 02:10:00,476,225
2026-06-01 02:10:00,477,0
2026-06-01 02:10:00,478,0
2026-06-01 02:10:00,479,1417.301025
2026-06-01 02:10:00,480,1422.888428
2026-06-01 02:10:00,481,168.571411
2026-06-01 02:10:00,482,113.43885
2026-06-01 02:10:00,570,0
2026-06-01 02:10:00,571,0
2026-06-01 02:10:00,572,0
2026-06-01 02:10:00,573,0
2026-06-01 02:10:00,574,0
2026-06-01 02:10:00,575,0
2026-06-01 02:10:00,576,0
2026-06-01 02:10:00,577,0
2026-06-01 02:10:00,578,0
2026-06-01 02:10:00,579,0
2026-06-01 02:10:00,580,0
2026-06-01 02:10:00,581,0
2026-06-01 02:10:00,582,0
2026-06-01 02:10:00,583,0
2026-06-01 02:10:00,584,0
2026-06-01 02:10:00,585,0
2026-06-01 02:10:00,586,0
2026-06-01 02:10:00,587,0
2026-06-01 02:10:00,588,0
2026-06-01 02:10:00,589,0
2026-06-01 02:10:00,590,0
2026-06-01 02:10:00,591,0
2026-06-01 02:10:00,592,0
2026-06-01 02:10:00,593,0
2026-06-01 02:10:00,594,0
2026-06-01 02:10:00,595,0
2026-06-01 02:10:00,596,0
2026-06-01 02:10:00,597,0
2026-06-01 02:10:00,598,0
2026-06-01 02:10:00,599,0
2026-06-01 02:10:00,600,0
2026-06-01 02:10:00,601,0
2026-06-01 02:10:00,602,0
2026-06-01 02:10:00,603,0
2026-06-01 02:15:00,2,50
2026-06-01 02:15:00,3,0
2026-06-01 02:15:00,4,0
2026-06-01 02:15:00,5,464.977478
2026-06-01 02:15:00,6,465.801941
2026-06-01 02:15:00,7,462.756836
2026-06-01 02:15:00,8,464.511047
2026-06-01 02:15:00,9,463.822571
2026-06-01 02:15:00,10,0
2026-06-01 02:15:00,11,479.996735
2026-06-01 02:15:00,13,0
2026-06-01 02:15:00,14,65.355888
2026-06-01 02:15:00,15,520.209351
2026-06-01 02:15:00,16,512.378174
2026-06-01 02:15:00,17,474
2026-06-01 02:15:00,18,0
2026-06-01 02:15:00,19,3.732605
2026-06-01 02:15:00,20,0
2026-06-01 02:15:00,21,0
2026-06-01 02:15:00,22,40.04483
2026-06-01 02:15:00,23,0
2026-06-01 02:15:00,24,43.382782
2026-06-01 02:15:00,27,0
2026-06-01 02:15:00,28,0
2026-06-01 02:15:00,29,0
2026-06-01 02:15:00,31,994.027832
2026-06-01 02:15:00,32,992.967285
2026-06-01 02:15:00,33,4.990358
2026-06-01 02:15:00,35,124.08374
2026-06-01 02:15:00,36,78.878021
2026-06-01 02:15:00,37,0
2026-06-01 02:15:00,38,425.257446
2026-06-01 02:15:00,39,0
2026-06-01 02:15:00,40,477.839386
2026-06-01 02:15:00,41,183.64209
2026-06-01 02:15:00,42,463
2026-06-01 02:15:00,43,0
2026-06-01 02:15:00,44,0
2026-06-01 02:15:00,45,0
2026-06-01 02:15:00,46,4.108567
2026-06-01 02:15:00,47,5.596299
2026-06-01 02:15:00,48,0
2026-06-01 02:15:00,49,0
2026-06-01 02:15:00,50,0
2026-06-01 02:15:00,51,0
2026-06-01 02:15:00,52,460.756348
2026-06-01 02:15:00,53,0
2026-06-01 02:15:00,54,463.245361
2026-06-01 02:15:00,55,0
2026-06-01 02:15:00,56,0
2026-06-01 02:15:00,57,476
2026-06-01 02:15:00,58,458.726562
2026-06-01 02:15:00,59,450.611084
2026-06-01 02:15:00,60,916.223145
2026-06-01 02:15:00,61,0
2026-06-01 02:15:00,62,0.799805
2026-06-01 02:15:00,63,0
2026-06-01 02:15:00,64,0
2026-06-01 02:15:00,65,0
2026-06-01 02:15:00,66,0
2026-06-01 02:15:00,67,0
2026-06-01 02:15:00,68,0
2026-06-01 02:15:00,69,0
2026-06-01 02:15:00,70,0
2026-06-01 02:15:00,71,0
2026-06-01 02:15:00,72,0
2026-06-01 02:15:00,73,0
2026-06-01 02:15:00,74,0
2026-06-01 02:15:00,75,0
2026-06-01 02:15:00,76,408.580658
2026-06-01 02:15:00,77,0
2026-06-01 02:15:00,78,380.774384
2026-06-01 02:15:00,81,462.688965
2026-06-01 02:15:00,82,0
2026-06-01 02:15:00,83,455.287354
2026-06-01 02:15:00,84,476.996368
2026-06-01 02:15:00,85,436.62384
2026-06-01 02:15:00,86,0
2026-06-01 02:15:00,87,0
2026-06-01 02:15:00,88,0
2026-06-01 02:15:00,89,11.169922
2026-06-01 02:15:00,90,5.456849
2026-06-01 02:15:00,91,12.756897
2026-06-01 02:15:00,92,0
2026-06-01 02:15:00,93,10.116364
2026-06-01 02:15:00,94,3.74643
2026-06-01 02:15:00,95,41.469177
2026-06-01 02:15:00,96,0
2026-06-01 02:15:00,97,0
2026-06-01 02:15:00,98,0
2026-06-01 02:15:00,99,0
2026-06-01 02:15:00,100,0
2026-06-01 02:15:00,101,0
2026-06-01 02:15:00,102,0
2026-06-01 02:15:00,103,884.360229
2026-06-01 02:15:00,104,0
2026-06-01 02:15:00,105,0
2026-06-01 02:15:00,106,0
2026-06-01 02:15:00,107,0
2026-06-01 02:15:00,108,0
2026-06-01 02:15:00,109,0
2026-06-01 02:15:00,110,0
2026-06-01 02:15:00,111,0
2026-06-01 02:15:00,112,0
2026-06-01 02:15:00,113,0
2026-06-01 02:15:00,114,0
2026-06-01 02:15:00,115,0
2026-06-01 02:15:00,116,0
2026-06-01 02:15:00,117,0
2026-06-01 02:15:00,118,0
2026-06-01 02:15:00,119,0
2026-06-01 02:15:00,120,0
2026-06-01 02:15:00,121,0
2026-06-01 02:15:00,122,0
2026-06-01 02:15:00,123,0
2026-06-01 02:15:00,124,0
2026-06-01 02:15:00,125,5.26062
2026-06-01 02:15:00,126,0
2026-06-01 02:15:00,127,4.495239
2026-06-01 02:15:00,128,0
2026-06-01 02:15:00,130,0
2026-06-01 02:15:00,131,0
2026-06-01 02:15:00,132,277.684265
2026-06-01 02:15:00,133,174.21405
2026-06-01 02:15:00,134,79.166412
2026-06-01 02:15:00,135,9.751053
2026-06-01 02:15:00,136,9.770966
2026-06-01 02:15:00,137,1004.840332
2026-06-01 02:15:00,138,1001.251221
2026-06-01 02:15:00,139,984.335144
2026-06-01 02:15:00,140,973.757996
2026-06-01 02:15:00,141,0
2026-06-01 02:15:00,142,970.0578
2026-06-01 02:15:00,143,0
2026-06-01 02:15:00,144,293.849792
2026-06-01 02:15:00,146,119.095146
2026-06-01 02:15:00,147,119.095146
2026-06-01 02:15:00,148,120.902786
2026-06-01 02:15:00,149,209
2026-06-01 02:15:00,150,209
2026-06-01 02:15:00,151,188
2026-06-01 02:15:00,152,171.348053
2026-06-01 02:15:00,153,171.348053
2026-06-01 02:15:00,154,180.121277
2026-06-01 02:15:00,155,167.755768
2026-06-01 02:15:00,156,167.755768
2026-06-01 02:15:00,157,182.794785
2026-06-01 02:15:00,158,0
2026-06-01 02:15:00,159,0
2026-06-01 02:15:00,160,0
2026-06-01 02:15:00,161,0
2026-06-01 02:15:00,162,0
2026-06-01 02:15:00,163,0
2026-06-01 02:15:00,164,0
2026-06-01 02:15:00,165,0
2026-06-01 02:15:00,166,0
2026-06-01 02:15:00,167,0
2026-06-01 02:15:00,168,157.889069
2026-06-01 02:15:00,169,78.942894
2026-06-01 02:15:00,170,250.034271
2026-06-01 02:15:00,171,648.045288
2026-06-01 02:15:00,172,0
2026-06-01 02:15:00,173,0
2026-06-01 02:15:00,174,220.003342
2026-06-01 02:15:00,175,220.003342
2026-06-01 02:15:00,178,0
2026-06-01 02:15:00,179,0
2026-06-01 02:15:00,180,0
2026-06-01 02:15:00,181,111.068146
2026-06-01 02:15:00,182,111.420624
2026-06-01 02:15:00,183,138.763702
2026-06-01 02:15:00,184,0
2026-06-01 02:15:00,185,0
2026-06-01 02:15:00,186,0
2026-06-01 02:15:00,187,5.104218
2026-06-01 02:15:00,188,6.801789
2026-06-01 02:15:00,189,14.490319
2026-06-01 02:15:00,190,5.691042
2026-06-01 02:15:00,191,0
2026-06-01 02:15:00,192,0
2026-06-01 02:15:00,193,0
2026-06-01 02:15:00,194,134.483963
2026-06-01 02:15:00,195,134.483963
2026-06-01 02:15:00,196,149.93808
2026-06-01 02:15:00,197,0
2026-06-01 02:15:00,198,0
2026-06-01 02:15:00,199,0
2026-06-01 02:15:00,200,0
2026-06-01 02:15:00,201,0
2026-06-01 02:15:00,202,0
2026-06-01 02:15:00,203,1001.378845
2026-06-01 02:15:00,204,1000
2026-06-01 02:15:00,205,0
2026-06-01 02:15:00,206,0
2026-06-01 02:15:00,207,0
2026-06-01 02:15:00,208,0
2026-06-01 02:15:00,209,0
2026-06-01 02:15:00,210,0
2026-06-01 02:15:00,211,0
2026-06-01 02:15:00,212,1410
2026-06-01 02:15:00,213,1412
2026-06-01 02:15:00,214,0
2026-06-01 02:15:00,215,196
2026-06-01 02:15:00,216,196
2026-06-01 02:15:00,217,230
2026-06-01 02:15:00,218,0
2026-06-01 02:15:00,219,11.027431
2026-06-01 02:15:00,220,0
2026-06-01 02:15:00,221,35
2026-06-01 02:15:00,222,13.23816
2026-06-01 02:15:00,223,0
2026-06-01 02:15:00,224,0
2026-06-01 02:15:00,225,0
2026-06-01 02:15:00,226,0
2026-06-01 02:15:00,227,4.914994
2026-06-01 02:15:00,228,28.586288
2026-06-01 02:15:00,229,0
2026-06-01 02:15:00,230,0
2026-06-01 02:15:00,231,0
2026-06-01 02:15:00,232,0
2026-06-01 02:15:00,233,0
2026-06-01 02:15:00,234,0
2026-06-01 02:15:00,235,0
2026-06-01 02:15:00,236,0
2026-06-01 02:15:00,237,0
2026-06-01 02:15:00,238,0
2026-06-01 02:15:00,239,0
2026-06-01 02:15:00,240,24.891663
2026-06-01 02:15:00,241,0
2026-06-01 02:15:00,242,0
2026-06-01 02:15:00,245,0
2026-06-01 02:15:00,246,0
2026-06-01 02:15:00,247,222.415115
2026-06-01 02:15:00,248,110.958496
2026-06-01 02:15:00,249,0
2026-06-01 02:15:00,250,0
2026-06-01 02:15:00,251,0
2026-06-01 02:15:00,254,0
2026-06-01 02:15:00,255,0
2026-06-01 02:15:00,256,98.653259
2026-06-01 02:15:00,257,0
2026-06-01 02:15:00,258,94.538757
2026-06-01 02:15:00,259,138.872009
2026-06-01 02:15:00,260,0
2026-06-01 02:15:00,261,0
2026-06-01 02:15:00,262,3.608025
2026-06-01 02:15:00,263,6.222398
2026-06-01 02:15:00,264,10.364465
2026-06-01 02:15:00,265,172.002289
2026-06-01 02:15:00,266,172.002289
2026-06-01 02:15:00,267,212
2026-06-01 02:15:00,268,142.504135
2026-06-01 02:15:00,269,91.482422
2026-06-01 02:15:00,270,184.140137
2026-06-01 02:15:00,271,65.554382
2026-06-01 02:15:00,272,150
2026-06-01 02:15:00,273,120
2026-06-01 02:15:00,274,150
2026-06-01 02:15:00,275,120
2026-06-01 02:15:00,276,167.006409
2026-06-01 02:15:00,277,167.006409
2026-06-01 02:15:00,278,204
2026-06-01 02:15:00,279,0
2026-06-01 02:15:00,280,0
2026-06-01 02:15:00,281,188
2026-06-01 02:15:00,282,188
2026-06-01 02:15:00,283,200
2026-06-01 02:15:00,287,11.989502
2026-06-01 02:15:00,288,11.569567
2026-06-01 02:15:00,289,2.307199
2026-06-01 02:15:00,290,9.894484
2026-06-01 02:15:00,291,9.940491
2026-06-01 02:15:00,292,230
2026-06-01 02:15:00,293,0
2026-06-01 02:15:00,294,131
2026-06-01 02:15:00,295,131
2026-06-01 02:15:00,296,131
2026-06-01 02:15:00,297,231.37915
2026-06-01 02:15:00,298,97.053619
2026-06-01 02:15:00,299,0
2026-06-01 02:15:00,300,0
2026-06-01 02:15:00,301,0
2026-06-01 02:15:00,302,0
2026-06-01 02:15:00,303,0
2026-06-01 02:15:00,304,0
2026-06-01 02:15:00,305,0
2026-06-01 02:15:00,306,0
2026-06-01 02:15:00,307,0
2026-06-01 02:15:00,308,4.464844
2026-06-01 02:15:00,309,3.167817
2026-06-01 02:15:00,310,0
2026-06-01 02:15:00,311,0
2026-06-01 02:15:00,312,0
2026-06-01 02:15:00,313,0
2026-06-01 02:15:00,314,0
2026-06-01 02:15:00,315,0
2026-06-01 02:15:00,316,0
2026-06-01 02:15:00,317,0
2026-06-01 02:15:00,318,100
2026-06-01 02:15:00,319,50
2026-06-01 02:15:00,320,0
2026-06-01 02:15:00,321,0
2026-06-01 02:15:00,322,0
2026-06-01 02:15:00,323,0
2026-06-01 02:15:00,324,0
2026-06-01 02:15:00,325,0
2026-06-01 02:15:00,326,106
2026-06-01 02:15:00,327,106
2026-06-01 02:15:00,328,141.764328
2026-06-01 02:15:00,329,141.764328
2026-06-01 02:15:00,330,148
2026-06-01 02:15:00,331,143.551666
2026-06-01 02:15:00,332,221.011963
2026-06-01 02:15:00,333,234.090408
2026-06-01 02:15:00,334,207.007019
2026-06-01 02:15:00,335,3.567612
2026-06-01 02:15:00,336,3.666794
2026-06-01 02:15:00,337,4.422134
2026-06-01 02:15:00,338,0
2026-06-01 02:15:00,339,0
2026-06-01 02:15:00,340,0
2026-06-01 02:15:00,341,1.911988
2026-06-01 02:15:00,342,2.01117
2026-06-01 02:15:00,343,11.288788
2026-06-01 02:15:00,344,1.889099
2026-06-01 02:15:00,345,1.965393
2026-06-01 02:15:00,346,7.466339
2026-06-01 02:15:00,347,4.248856
2026-06-01 02:15:00,348,3.457291
2026-06-01 02:15:00,349,25.622177
2026-06-01 02:15:00,350,122
2026-06-01 02:15:00,351,10.734024
2026-06-01 02:15:00,352,68
2026-06-01 02:15:00,353,0
2026-06-01 02:15:00,354,0
2026-06-01 02:15:00,355,0
2026-06-01 02:15:00,356,0
2026-06-01 02:15:00,357,0
2026-06-01 02:15:00,358,0
2026-06-01 02:15:00,359,720.24231
2026-06-01 02:15:00,360,744
2026-06-01 02:15:00,361,0
2026-06-01 02:15:00,362,0
2026-06-01 02:15:00,363,0
2026-06-01 02:15:00,364,0
2026-06-01 02:15:00,365,0
2026-06-01 02:15:00,366,0
2026-06-01 02:15:00,367,633.850098
2026-06-01 02:15:00,368,0
2026-06-01 02:15:00,369,0
2026-06-01 02:15:00,370,0
2026-06-01 02:15:00,371,0
2026-06-01 02:15:00,372,0
2026-06-01 02:15:00,373,0
2026-06-01 02:15:00,374,0
2026-06-01 02:15:00,375,0
2026-06-01 02:15:00,376,0
2026-06-01 02:15:00,377,121.835083
2026-06-01 02:15:00,378,0
2026-06-01 02:15:00,380,90.612671
2026-06-01 02:15:00,381,47.865417
2026-06-01 02:15:00,382,0
2026-06-01 02:15:00,383,125.97583
2026-06-01 02:15:00,384,0
2026-06-01 02:15:00,385,0
2026-06-01 02:15:00,386,0
2026-06-01 02:15:00,387,0
2026-06-01 02:15:00,388,36.09375
2026-06-01 02:15:00,389,234.652191
2026-06-01 02:15:00,390,142.242188
2026-06-01 02:15:00,391,4.546875
2026-06-01 02:15:00,392,22
2026-06-01 02:15:00,393,0
2026-06-01 02:15:00,394,0
2026-06-01 02:15:00,395,0
2026-06-01 02:15:00,396,0
2026-06-01 02:15:00,397,0
2026-06-01 02:15:00,398,0
2026-06-01 02:15:00,399,0
2026-06-01 02:15:00,400,0
2026-06-01 02:15:00,401,0
2026-06-01 02:15:00,402,0
2026-06-01 02:15:00,403,0
2026-06-01 02:15:00,404,0
2026-06-01 02:15:00,405,0
2026-06-01 02:15:00,406,0
2026-06-01 02:15:00,407,0
2026-06-01 02:15:00,408,17.578613
2026-06-01 02:15:00,409,18.009277
2026-06-01 02:15:00,410,21
2026-06-01 02:15:00,411,21
2026-06-01 02:15:00,412,0
2026-06-01 02:15:00,413,21
2026-06-01 02:15:00,414,0
2026-06-01 02:15:00,415,0
2026-06-01 02:15:00,416,405.413208
2026-06-01 02:15:00,417,0
2026-06-01 02:15:00,418,260.008545
2026-06-01 02:15:00,419,0
2026-06-01 02:15:00,420,994
2026-06-01 02:15:00,421,0
2026-06-01 02:15:00,422,961.996826
2026-06-01 02:15:00,423,0
2026-06-01 02:15:00,424,0
2026-06-01 02:15:00,425,0
2026-06-01 02:15:00,426,0
2026-06-01 02:15:00,427,0
2026-06-01 02:15:00,428,0
2026-06-01 02:15:00,429,0
2026-06-01 02:15:00,430,0
2026-06-01 02:15:00,431,0
2026-06-01 02:15:00,432,0
2026-06-01 02:15:00,433,0
2026-06-01 02:15:00,434,0.720352
2026-06-01 02:15:00,435,0.972443
2026-06-01 02:15:00,436,4.095703
2026-06-01 02:15:00,437,115
2026-06-01 02:15:00,438,6.825455
2026-06-01 02:15:00,439,93
2026-06-01 02:15:00,440,51.887955
2026-06-01 02:15:00,441,117.481766
2026-06-01 02:15:00,442,176.346268
2026-06-01 02:15:00,443,0
2026-06-01 02:15:00,444,0
2026-06-01 02:15:00,445,0
2026-06-01 02:15:00,446,187.896362
2026-06-01 02:15:00,447,187.896362
2026-06-01 02:15:00,448,204
2026-06-01 02:15:00,449,5.838196
2026-06-01 02:15:00,450,7.608277
2026-06-01 02:15:00,451,15.29895
2026-06-01 02:15:00,452,10.461793
2026-06-01 02:15:00,453,190
2026-06-01 02:15:00,454,95
2026-06-01 02:15:00,455,208.209976
2026-06-01 02:15:00,456,208.209976
2026-06-01 02:15:00,457,3.693732
2026-06-01 02:15:00,458,6.843476
2026-06-01 02:15:00,459,221.993042
2026-06-01 02:15:00,460,34.099854
2026-06-01 02:15:00,461,2.545166
2026-06-01 02:15:00,462,0
2026-06-01 02:15:00,463,0
2026-06-01 02:15:00,464,21.307831
2026-06-01 02:15:00,465,982.863953
2026-06-01 02:15:00,466,0
2026-06-01 02:15:00,467,972.319824
2026-06-01 02:15:00,468,0
2026-06-01 02:15:00,470,0
2026-06-01 02:15:00,471,979.131348
2026-06-01 02:15:00,472,0
2026-06-01 02:15:00,473,0
2026-06-01 02:15:00,474,47.94545
2026-06-01 02:15:00,475,41.17775
2026-06-01 02:15:00,476,225
2026-06-01 02:15:00,477,0
2026-06-01 02:15:00,478,0
2026-06-01 02:15:00,479,1417.301025
2026-06-01 02:15:00,480,1422.888428
2026-06-01 02:15:00,481,168.571411
2026-06-01 02:15:00,482,113.43885
2026-06-01 02:15:00,570,0
2026-06-01 02:15:00,571,0
2026-06-01 02:15:00,572,0
2026-06-01 02:15:00,573,0
2026-06-01 02:15:00,574,0
2026-06-01 02:15:00,575,0
2026-06-01 02:15:00,576,0
2026-06-01 02:15:00,577,0
2026-06-01 02:15:00,578,0
2026-06-01 02:15:00,579,0
2026-06-01 02:15:00,580,0
2026-06-01 02:15:00,581,0
2026-06-01 02:15:00,582,0
2026-06-01 02:15:00,583,0
2026-06-01 02:15:00,584,0
2026-06-01 02:15:00,585,0
2026-06-01 02:15:00,586,0
2026-06-01 02:15:00,587,0
2026-06-01 02:15:00,588,0
2026-06-01 02:15:00,589,0
2026-06-01 02:15:00,590,0
2026-06-01 02:15:00,591,0
2026-06-01 02:15:00,592,0
2026-06-01 02:15:00,593,0
2026-06-01 02:15:00,594,0
2026-06-01 02:15:00,595,0
2026-06-01 02:15:00,596,0
2026-06-01 02:15:00,597,0
2026-06-01 02:15:00,598,0
2026-06-01 02:15:00,599,0
2026-06-01 02:15:00,600,0
2026-06-01 02:15:00,601,0
2026-06-01 02:15:00,602,0
2026-06-01 02:15:00,603,0
2026-06-01 02:20:00,2,50
2026-06-01 02:20:00,3,0
2026-06-01 02:20:00,4,0
2026-06-01 02:20:00,5,464.977478
2026-06-01 02:20:00,6,465.801941
2026-06-01 02:20:00,7,462.756836
2026-06-01 02:20:00,8,464.511047
2026-06-01 02:20:00,9,463.822571
2026-06-01 02:20:00,10,0
2026-06-01 02:20:00,11,479.996735
2026-06-01 02:20:00,13,0
2026-06-01 02:20:00,14,65.355888
2026-06-01 02:20:00,15,520.209351
2026-06-01 02:20:00,16,512.378174
2026-06-01 02:20:00,17,474
2026-06-01 02:20:00,18,0
2026-06-01 02:20:00,19,3.732605
2026-06-01 02:20:00,20,0
2026-06-01 02:20:00,21,0
2026-06-01 02:20:00,22,40.04483
2026-06-01 02:20:00,23,0
2026-06-01 02:20:00,24,43.382782
2026-06-01 02:20:00,27,0
2026-06-01 02:20:00,28,0
2026-06-01 02:20:00,29,0
2026-06-01 02:20:00,31,994.027832
2026-06-01 02:20:00,32,992.967285
2026-06-01 02:20:00,33,4.990358
2026-06-01 02:20:00,35,124.08374
2026-06-01 02:20:00,36,78.878021
2026-06-01 02:20:00,37,0
2026-06-01 02:20:00,38,425.257446
2026-06-01 02:20:00,39,0
2026-06-01 02:20:00,40,477.839386
2026-06-01 02:20:00,41,183.64209
2026-06-01 02:20:00,42,463
2026-06-01 02:20:00,43,0
2026-06-01 02:20:00,44,0
2026-06-01 02:20:00,45,0
2026-06-01 02:20:00,46,4.108567
2026-06-01 02:20:00,47,5.596299
2026-06-01 02:20:00,48,0
2026-06-01 02:20:00,49,0
2026-06-01 02:20:00,50,0
2026-06-01 02:20:00,51,0
2026-06-01 02:20:00,52,460.756348
2026-06-01 02:20:00,53,0
2026-06-01 02:20:00,54,463.245361
2026-06-01 02:20:00,55,0
2026-06-01 02:20:00,56,0
2026-06-01 02:20:00,57,476
2026-06-01 02:20:00,58,458.726562
2026-06-01 02:20:00,59,450.634338
2026-06-01 02:20:00,60,916.223145
2026-06-01 02:20:00,61,0
2026-06-01 02:20:00,62,0.799805
2026-06-01 02:20:00,63,0
2026-06-01 02:20:00,64,0
2026-06-01 02:20:00,65,0
2026-06-01 02:20:00,66,0
2026-06-01 02:20:00,67,0
2026-06-01 02:20:00,68,0
2026-06-01 02:20:00,69,0
2026-06-01 02:20:00,70,0
2026-06-01 02:20:00,71,0
2026-06-01 02:20:00,72,0
2026-06-01 02:20:00,73,0
2026-06-01 02:20:00,74,0
2026-06-01 02:20:00,75,0
2026-06-01 02:20:00,76,408.580658
2026-06-01 02:20:00,77,0
2026-06-01 02:20:00,78,380.774384
2026-06-01 02:20:00,81,462.688965
2026-06-01 02:20:00,82,0
2026-06-01 02:20:00,83,455.287354
2026-06-01 02:20:00,84,476.996368
2026-06-01 02:20:00,85,436.62384
2026-06-01 02:20:00,86,0
2026-06-01 02:20:00,87,0
2026-06-01 02:20:00,88,0
2026-06-01 02:20:00,89,11.169922
2026-06-01 02:20:00,90,5.456849
2026-06-01 02:20:00,91,12.756897
2026-06-01 02:20:00,92,0
2026-06-01 02:20:00,93,10.116364
2026-06-01 02:20:00,94,3.74643
2026-06-01 02:20:00,95,41.469177
2026-06-01 02:20:00,96,0
2026-06-01 02:20:00,97,0
2026-06-01 02:20:00,98,0
2026-06-01 02:20:00,99,0
2026-06-01 02:20:00,100,0
2026-06-01 02:20:00,101,0
2026-06-01 02:20:00,102,0
2026-06-01 02:20:00,103,884.360229
2026-06-01 02:20:00,104,0
2026-06-01 02:20:00,105,0
2026-06-01 02:20:00,106,0
2026-06-01 02:20:00,107,0
2026-06-01 02:20:00,108,0
2026-06-01 02:20:00,109,0
2026-06-01 02:20:00,110,0
2026-06-01 02:20:00,111,0
2026-06-01 02:20:00,112,0
2026-06-01 02:20:00,113,0
2026-06-01 02:20:00,114,0
2026-06-01 02:20:00,115,0
2026-06-01 02:20:00,116,0
2026-06-01 02:20:00,117,0
2026-06-01 02:20:00,118,0
2026-06-01 02:20:00,119,0
2026-06-01 02:20:00,120,0
2026-06-01 02:20:00,121,0
2026-06-01 02:20:00,122,0
2026-06-01 02:20:00,123,0
2026-06-01 02:20:00,124,0
2026-06-01 02:20:00,125,5.26062
2026-06-01 02:20:00,126,0
2026-06-01 02:20:00,127,4.495239
2026-06-01 02:20:00,128,0
2026-06-01 02:20:00,130,0
2026-06-01 02:20:00,131,0
2026-06-01 02:20:00,132,277.684265
2026-06-01 02:20:00,133,174.21405
2026-06-01 02:20:00,134,79.166412
2026-06-01 02:20:00,135,9.751053
2026-06-01 02:20:00,136,9.770966
2026-06-01 02:20:00,137,1004.840332
2026-06-01 02:20:00,138,1001.251221
2026-06-01 02:20:00,139,984.335144
2026-06-01 02:20:00,140,973.757996
2026-06-01 02:20:00,141,0
2026-06-01 02:20:00,142,970.0578
2026-06-01 02:20:00,143,0
2026-06-01 02:20:00,144,293.849792
2026-06-01 02:20:00,146,119.095146
2026-06-01 02:20:00,147,119.095146
2026-06-01 02:20:00,148,120.902786
2026-06-01 02:20:00,149,209
2026-06-01 02:20:00,150,209
2026-06-01 02:20:00,151,188
2026-06-01 02:20:00,152,171.348053
2026-06-01 02:20:00,153,171.348053
2026-06-01 02:20:00,154,180.121277
2026-06-01 02:20:00,155,167.755768
2026-06-01 02:20:00,156,167.755768
2026-06-01 02:20:00,157,182.794785
2026-06-01 02:20:00,158,0
2026-06-01 02:20:00,159,0
2026-06-01 02:20:00,160,0
2026-06-01 02:20:00,161,0
2026-06-01 02:20:00,162,0
2026-06-01 02:20:00,163,0
2026-06-01 02:20:00,164,0
2026-06-01 02:20:00,165,0
2026-06-01 02:20:00,166,0
2026-06-01 02:20:00,167,0
2026-06-01 02:20:00,168,157.889069
2026-06-01 02:20:00,169,78.942894
2026-06-01 02:20:00,170,250.034271
2026-06-01 02:20:00,171,648.045288
2026-06-01 02:20:00,172,0
2026-06-01 02:20:00,173,0
2026-06-01 02:20:00,174,220.003342
2026-06-01 02:20:00,175,220.003342
2026-06-01 02:20:00,178,0
2026-06-01 02:20:00,179,0
2026-06-01 02:20:00,180,0
2026-06-01 02:20:00,181,111.068146
2026-06-01 02:20:00,182,111.420624
2026-06-01 02:20:00,183,138.763702
2026-06-01 02:20:00,184,0
2026-06-01 02:20:00,185,0
2026-06-01 02:20:00,186,0
2026-06-01 02:20:00,187,5.104218
2026-06-01 02:20:00,188,6.801789
2026-06-01 02:20:00,189,14.490319
2026-06-01 02:20:00,190,5.691042
2026-06-01 02:20:00,191,0
2026-06-01 02:20:00,192,0
2026-06-01 02:20:00,193,0
2026-06-01 02:20:00,194,134.483963
2026-06-01 02:20:00,195,134.483963
2026-06-01 02:20:00,196,149.93808
2026-06-01 02:20:00,197,0
2026-06-01 02:20:00,198,0
2026-06-01 02:20:00,199,0
2026-06-01 02:20:00,200,0
2026-06-01 02:20:00,201,0
2026-06-01 02:20:00,202,0
2026-06-01 02:20:00,203,1001.378845
2026-06-01 02:20:00,204,1000
2026-06-01 02:20:00,205,0
2026-06-01 02:20:00,206,0
2026-06-01 02:20:00,207,0
2026-06-01 02:20:00,208,0
2026-06-01 02:20:00,209,0
2026-06-01 02:20:00,210,0
2026-06-01 02:20:00,211,0
2026-06-01 02:20:00,212,1410
2026-06-01 02:20:00,213,1412
2026-06-01 02:20:00,214,0
2026-06-01 02:20:00,215,196
2026-06-01 02:20:00,216,196
2026-06-01 02:20:00,217,230
2026-06-01 02:20:00,218,0
2026-06-01 02:20:00,219,11.027431
2026-06-01 02:20:00,220,0
2026-06-01 02:20:00,221,35
2026-06-01 02:20:00,222,13.23816
2026-06-01 02:20:00,223,0
2026-06-01 02:20:00,224,0
2026-06-01 02:20:00,225,0
2026-06-01 02:20:00,226,0
2026-06-01 02:20:00,227,4.914994
2026-06-01 02:20:00,228,28.586288
2026-06-01 02:20:00,229,0
2026-06-01 02:20:00,230,0
2026-06-01 02:20:00,231,0
2026-06-01 02:20:00,232,0
2026-06-01 02:20:00,233,0
2026-06-01 02:20:00,234,0
2026-06-01 02:20:00,235,0
2026-06-01 02:20:00,236,0
2026-06-01 02:20:00,237,0
2026-06-01 02:20:00,238,0
2026-06-01 02:20:00,239,0
2026-06-01 02:20:00,240,24.891663
2026-06-01 02:20:00,241,0
2026-06-01 02:20:00,242,0
2026-06-01 02:20:00,245,0
2026-06-01 02:20:00,246,0
2026-06-01 02:20:00,247,222.39949
2026-06-01 02:20:00,248,110.950859
2026-06-01 02:20:00,249,0
2026-06-01 02:20:00,250,0
2026-06-01 02:20:00,251,0
2026-06-01 02:20:00,254,0
2026-06-01 02:20:00,255,0
2026-06-01 02:20:00,256,98.653259
2026-06-01 02:20:00,257,0
2026-06-01 02:20:00,258,94.538757
2026-06-01 02:20:00,259,138.872009
2026-06-01 02:20:00,260,0
2026-06-01 02:20:00,261,0
2026-06-01 02:20:00,262,3.608025
2026-06-01 02:20:00,263,6.222398
2026-06-01 02:20:00,264,10.364465
2026-06-01 02:20:00,265,172.002289
2026-06-01 02:20:00,266,172.002289
2026-06-01 02:20:00,267,212
2026-06-01 02:20:00,268,142.504135
2026-06-01 02:20:00,269,91.482422
2026-06-01 02:20:00,270,184.140137
2026-06-01 02:20:00,271,65.554382
2026-06-01 02:20:00,272,150
2026-06-01 02:20:00,273,120
2026-06-01 02:20:00,274,150
2026-06-01 02:20:00,275,120
2026-06-01 02:20:00,276,167.006409
2026-06-01 02:20:00,277,167.006409
2026-06-01 02:20:00,278,204
2026-06-01 02:20:00,279,0
2026-06-01 02:20:00,280,0
2026-06-01 02:20:00,281,188
2026-06-01 02:20:00,282,188
2026-06-01 02:20:00,283,200
2026-06-01 02:20:00,287,11.989502
2026-06-01 02:20:00,288,11.569567
2026-06-01 02:20:00,289,2.307199
2026-06-01 02:20:00,290,9.894484
2026-06-01 02:20:00,291,9.940491
2026-06-01 02:20:00,292,230
2026-06-01 02:20:00,293,0
2026-06-01 02:20:00,294,131
2026-06-01 02:20:00,295,131
2026-06-01 02:20:00,296,131
2026-06-01 02:20:00,297,231.37915
2026-06-01 02:20:00,298,97.053619
2026-06-01 02:20:00,299,0
2026-06-01 02:20:00,300,0
2026-06-01 02:20:00,301,0
2026-06-01 02:20:00,302,0
2026-06-01 02:20:00,303,0
2026-06-01 02:20:00,304,0
2026-06-01 02:20:00,305,0
2026-06-01 02:20:00,306,0
2026-06-01 02:20:00,307,0
2026-06-01 02:20:00,308,4.464844
2026-06-01 02:20:00,309,3.167817
2026-06-01 02:20:00,310,0
2026-06-01 02:20:00,311,0
2026-06-01 02:20:00,312,0
2026-06-01 02:20:00,313,0
2026-06-01 02:20:00,314,0
2026-06-01 02:20:00,315,0
2026-06-01 02:20:00,316,0
2026-06-01 02:20:00,317,0
2026-06-01 02:20:00,318,100
2026-06-01 02:20:00,319,50
2026-06-01 02:20:00,320,0
2026-06-01 02:20:00,321,0
2026-06-01 02:20:00,322,0
2026-06-01 02:20:00,323,0
2026-06-01 02:20:00,324,0
2026-06-01 02:20:00,325,0
2026-06-01 02:20:00,326,106
2026-06-01 02:20:00,327,106
2026-06-01 02:20:00,328,141.764328
2026-06-01 02:20:00,329,141.764328
2026-06-01 02:20:00,330,148
2026-06-01 02:20:00,331,143.551666
2026-06-01 02:20:00,332,221.011963
2026-06-01 02:20:00,333,234.090408
2026-06-01 02:20:00,334,207.007019
2026-06-01 02:20:00,335,3.567612
2026-06-01 02:20:00,336,3.666794
2026-06-01 02:20:00,337,4.422134
2026-06-01 02:20:00,338,0
2026-06-01 02:20:00,339,0
2026-06-01 02:20:00,340,0
2026-06-01 02:20:00,341,1.911988
2026-06-01 02:20:00,342,2.01117
2026-06-01 02:20:00,343,11.288788
2026-06-01 02:20:00,344,1.889099
2026-06-01 02:20:00,345,1.965393
2026-06-01 02:20:00,346,7.466339
2026-06-01 02:20:00,347,4.248856
2026-06-01 02:20:00,348,3.457291
2026-06-01 02:20:00,349,25.622177
2026-06-01 02:20:00,350,122
2026-06-01 02:20:00,351,10.734024
2026-06-01 02:20:00,352,68
2026-06-01 02:20:00,353,0
2026-06-01 02:20:00,354,0
2026-06-01 02:20:00,355,0
2026-06-01 02:20:00,356,0
2026-06-01 02:20:00,357,0
2026-06-01 02:20:00,358,0
2026-06-01 02:20:00,359,720.24231
2026-06-01 02:20:00,360,744
2026-06-01 02:20:00,361,0
2026-06-01 02:20:00,362,0
2026-06-01 02:20:00,363,0
2026-06-01 02:20:00,364,0
2026-06-01 02:20:00,365,0
2026-06-01 02:20:00,366,0
2026-06-01 02:20:00,367,633.850098
2026-06-01 02:20:00,368,0
2026-06-01 02:20:00,369,0
2026-06-01 02:20:00,370,0
2026-06-01 02:20:00,371,0
2026-06-01 02:20:00,372,0
2026-06-01 02:20:00,373,0
2026-06-01 02:20:00,374,0
2026-06-01 02:20:00,375,0
2026-06-01 02:20:00,376,0
2026-06-01 02:20:00,377,121.835083
2026-06-01 02:20:00,378,0
2026-06-01 02:20:00,380,90.612671
2026-06-01 02:20:00,381,47.865417
2026-06-01 02:20:00,382,0
2026-06-01 02:20:00,383,125.97583
2026-06-01 02:20:00,384,0
2026-06-01 02:20:00,385,0
2026-06-01 02:20:00,386,0
2026-06-01 02:20:00,387,0
2026-06-01 02:20:00,388,36.09375
2026-06-01 02:20:00,389,234.652191
2026-06-01 02:20:00,390,142.242188
2026-06-01 02:20:00,391,4.546875
2026-06-01 02:20:00,392,22
2026-06-01 02:20:00,393,0
2026-06-01 02:20:00,394,0
2026-06-01 02:20:00,395,0
2026-06-01 02:20:00,396,0
2026-06-01 02:20:00,397,0
2026-06-01 02:20:00,398,0
2026-06-01 02:20:00,399,0
2026-06-01 02:20:00,400,0
2026-06-01 02:20:00,401,0
2026-06-01 02:20:00,402,0
2026-06-01 02:20:00,403,0
2026-06-01 02:20:00,404,0
2026-06-01 02:20:00,405,0
2026-06-01 02:20:00,406,0
2026-06-01 02:20:00,407,0
2026-06-01 02:20:00,408,17.578613
2026-06-01 02:20:00,409,18.009277
2026-06-01 02:20:00,410,21
2026-06-01 02:20:00,411,21
2026-06-01 02:20:00,412,0
2026-06-01 02:20:00,413,21
2026-06-01 02:20:00,414,0
2026-06-01 02:20:00,415,0
2026-06-01 02:20:00,416,405.413208
2026-06-01 02:20:00,417,0
2026-06-01 02:20:00,418,260.008545
2026-06-01 02:20:00,419,0
2026-06-01 02:20:00,420,994
2026-06-01 02:20:00,421,0
2026-06-01 02:20:00,422,961.996826
2026-06-01 02:20:00,423,0
2026-06-01 02:20:00,424,0
2026-06-01 02:20:00,425,0
2026-06-01 02:20:00,426,0
2026-06-01 02:20:00,427,0
2026-06-01 02:20:00,428,0
2026-06-01 02:20:00,429,0
2026-06-01 02:20:00,430,0
2026-06-01 02:20:00,431,0
2026-06-01 02:20:00,432,0
2026-06-01 02:20:00,433,0
2026-06-01 02:20:00,434,0.720352
2026-06-01 02:20:00,435,0.972443
2026-06-01 02:20:00,436,4.095703
2026-06-01 02:20:00,437,115
2026-06-01 02:20:00,438,6.825455
2026-06-01 02:20:00,439,93
2026-06-01 02:20:00,440,51.887955
2026-06-01 02:20:00,441,117.481766
2026-06-01 02:20:00,442,176.346268
2026-06-01 02:20:00,443,0
2026-06-01 02:20:00,444,0
2026-06-01 02:20:00,445,0
2026-06-01 02:20:00,446,187.896362
2026-06-01 02:20:00,447,187.896362
2026-06-01 02:20:00,448,204
2026-06-01 02:20:00,449,5.838196
2026-06-01 02:20:00,450,7.608277
2026-06-01 02:20:00,451,15.29895
2026-06-01 02:20:00,452,10.461793
2026-06-01 02:20:00,453,190
2026-06-01 02:20:00,454,95
2026-06-01 02:20:00,455,208.209976
2026-06-01 02:20:00,456,208.209976
2026-06-01 02:20:00,457,3.693732
2026-06-01 02:20:00,458,6.843476
2026-06-01 02:20:00,459,221.993042
2026-06-01 02:20:00,460,34.099854
2026-06-01 02:20:00,461,2.545166
2026-06-01 02:20:00,462,0
2026-06-01 02:20:00,463,0
2026-06-01 02:20:00,464,21.307831
2026-06-01 02:20:00,465,982.863953
2026-06-01 02:20:00,466,0
2026-06-01 02:20:00,467,972.319824
2026-06-01 02:20:00,468,0
2026-06-01 02:20:00,470,0
2026-06-01 02:20:00,471,979.131348
2026-06-01 02:20:00,472,0
2026-06-01 02:20:00,473,0
2026-06-01 02:20:00,474,47.94545
2026-06-01 02:20:00,475,41.17775
2026-06-01 02:20:00,476,225
2026-06-01 02:20:00,477,0
2026-06-01 02:20:00,478,0
2026-06-01 02:20:00,479,1417.301025
2026-06-01 02:20:00,480,1422.888428
2026-06-01 02:20:00,481,168.571411
2026-06-01 02:20:00,482,113.43885
2026-06-01 02:20:00,570,0
2026-06-01 02:20:00,571,0
2026-06-01 02:20:00,572,0
2026-06-01 02:20:00,573,0
2026-06-01 02:20:00,574,0
2026-06-01 02:20:00,575,0
2026-06-01 02:20:00,576,0
2026-06-01 02:20:00,577,0
2026-06-01 02:20:00,578,0
2026-06-01 02:20:00,579,0
2026-06-01 02:20:00,580,0
2026-06-01 02:20:00,581,0
2026-06-01 02:20:00,582,0
2026-06-01 02:20:00,583,0
2026-06-01 02:20:00,584,0
2026-06-01 02:20:00,585,0
2026-06-01 02:20:00,586,0
2026-06-01 02:20:00,587,0
2026-06-01 02:20:00,588,0
2026-06-01 02:20:00,589,0
2026-06-01 02:20:00,590,0
2026-06-01 02:20:00,591,0
2026-06-01 02:20:00,592,0
2026-06-01 02:20:00,593,0
2026-06-01 02:20:00,594,0
2026-06-01 02:20:00,595,0
2026-06-01 02:20:00,596,0
2026-06-01 02:20:00,597,0
2026-06-01 02:20:00,598,0
2026-06-01 02:20:00,599,0
2026-06-01 02:20:00,600,0
2026-06-01 02:20:00,601,0
2026-06-01 02:20:00,602,0
2026-06-01 02:20:00,603,0
2026-06-01 02:25:00,2,50
2026-06-01 02:25:00,3,0
2026-06-01 02:25:00,4,0
2026-06-01 02:25:00,5,464.977478
2026-06-01 02:25:00,6,465.801941
2026-06-01 02:25:00,7,462.756836
2026-06-01 02:25:00,8,464.511047
2026-06-01 02:25:00,9,463.822571
2026-06-01 02:25:00,10,0
2026-06-01 02:25:00,11,479.996735
2026-06-01 02:25:00,13,0
2026-06-01 02:25:00,14,65.355888
2026-06-01 02:25:00,15,520.209351
2026-06-01 02:25:00,16,512.378174
2026-06-01 02:25:00,17,474
2026-06-01 02:25:00,18,0
2026-06-01 02:25:00,19,3.732605
2026-06-01 02:25:00,20,0
2026-06-01 02:25:00,21,0
2026-06-01 02:25:00,22,40.04483
2026-06-01 02:25:00,23,0
2026-06-01 02:25:00,24,43.382782
2026-06-01 02:25:00,27,0
2026-06-01 02:25:00,28,0
2026-06-01 02:25:00,29,0
2026-06-01 02:25:00,31,994.027832
2026-06-01 02:25:00,32,992.967285
2026-06-01 02:25:00,33,4.990358
2026-06-01 02:25:00,35,124.08374
2026-06-01 02:25:00,36,78.878021
2026-06-01 02:25:00,37,0
2026-06-01 02:25:00,38,425.257446
2026-06-01 02:25:00,39,0
2026-06-01 02:25:00,40,477.839386
2026-06-01 02:25:00,41,183.64209
2026-06-01 02:25:00,42,463
2026-06-01 02:25:00,43,0
2026-06-01 02:25:00,44,0
2026-06-01 02:25:00,45,0
2026-06-01 02:25:00,46,4.108567
2026-06-01 02:25:00,47,5.596299
2026-06-01 02:25:00,48,0
2026-06-01 02:25:00,49,0
2026-06-01 02:25:00,50,0
2026-06-01 02:25:00,51,0
2026-06-01 02:25:00,52,460.756348
2026-06-01 02:25:00,53,0
2026-06-01 02:25:00,54,463.245361
2026-06-01 02:25:00,55,0
2026-06-01 02:25:00,56,0
2026-06-01 02:25:00,57,476
2026-06-01 02:25:00,58,458.726562
2026-06-01 02:25:00,59,450.473724
2026-06-01 02:25:00,60,916.223145
2026-06-01 02:25:00,61,0
2026-06-01 02:25:00,62,0.799805
2026-06-01 02:25:00,63,0
2026-06-01 02:25:00,64,0
2026-06-01 02:25:00,65,0
2026-06-01 02:25:00,66,0
2026-06-01 02:25:00,67,0
2026-06-01 02:25:00,68,0
2026-06-01 02:25:00,69,0
2026-06-01 02:25:00,70,0
2026-06-01 02:25:00,71,0
2026-06-01 02:25:00,72,0
2026-06-01 02:25:00,73,0
2026-06-01 02:25:00,74,0
2026-06-01 02:25:00,75,0
2026-06-01 02:25:00,76,408.580658
2026-06-01 02:25:00,77,0
2026-06-01 02:25:00,78,380.774384
2026-06-01 02:25:00,81,462.688965
2026-06-01 02:25:00,82,0
2026-06-01 02:25:00,83,455.287354
2026-06-01 02:25:00,84,476.996368
2026-06-01 02:25:00,85,436.62384
2026-06-01 02:25:00,86,0
2026-06-01 02:25:00,87,0
2026-06-01 02:25:00,88,0
2026-06-01 02:25:00,89,11.169922
2026-06-01 02:25:00,90,5.456849
2026-06-01 02:25:00,91,12.756897
2026-06-01 02:25:00,92,0
2026-06-01 02:25:00,93,10.116364
2026-06-01 02:25:00,94,3.74643
2026-06-01 02:25:00,95,41.469177
2026-06-01 02:25:00,96,0
2026-06-01 02:25:00,97,0
2026-06-01 02:25:00,98,0
2026-06-01 02:25:00,99,0
2026-06-01 02:25:00,100,0
2026-06-01 02:25:00,101,0
2026-06-01 02:25:00,102,0
2026-06-01 02:25:00,103,884.360229
2026-06-01 02:25:00,104,0
2026-06-01 02:25:00,105,0
2026-06-01 02:25:00,106,0
2026-06-01 02:25:00,107,0
2026-06-01 02:25:00,108,0
2026-06-01 02:25:00,109,0
2026-06-01 02:25:00,110,0
2026-06-01 02:25:00,111,0
2026-06-01 02:25:00,112,0
2026-06-01 02:25:00,113,0
2026-06-01 02:25:00,114,0
2026-06-01 02:25:00,115,0
2026-06-01 02:25:00,116,0
2026-06-01 02:25:00,117,0
2026-06-01 02:25:00,118,0
2026-06-01 02:25:00,119,0
2026-06-01 02:25:00,120,0
2026-06-01 02:25:00,121,0
2026-06-01 02:25:00,122,0
2026-06-01 02:25:00,123,0
2026-06-01 02:25:00,124,0
2026-06-01 02:25:00,125,5.26062
2026-06-01 02:25:00,126,0
2026-06-01 02:25:00,127,4.495239
2026-06-01 02:25:00,128,0
2026-06-01 02:25:00,130,0
2026-06-01 02:25:00,131,0
2026-06-01 02:25:00,132,277.684265
2026-06-01 02:25:00,133,174.21405
2026-06-01 02:25:00,134,79.166412
2026-06-01 02:25:00,135,9.751053
2026-06-01 02:25:00,136,9.770966
2026-06-01 02:25:00,137,1004.840332
2026-06-01 02:25:00,138,1001.251221
2026-06-01 02:25:00,139,984.335144
2026-06-01 02:25:00,140,973.757996
2026-06-01 02:25:00,141,0
2026-06-01 02:25:00,142,970.0578
2026-06-01 02:25:00,143,0
2026-06-01 02:25:00,144,293.849792
2026-06-01 02:25:00,146,119.095146
2026-06-01 02:25:00,147,119.095146
2026-06-01 02:25:00,148,120.902786
2026-06-01 02:25:00,149,209
2026-06-01 02:25:00,150,209
2026-06-01 02:25:00,151,188
2026-06-01 02:25:00,152,171.348053
2026-06-01 02:25:00,153,171.348053
2026-06-01 02:25:00,154,180.121277
2026-06-01 02:25:00,155,167.755768
2026-06-01 02:25:00,156,167.755768
2026-06-01 02:25:00,157,182.794785
2026-06-01 02:25:00,158,0
2026-06-01 02:25:00,159,0
2026-06-01 02:25:00,160,0
2026-06-01 02:25:00,161,0
2026-06-01 02:25:00,162,0
2026-06-01 02:25:00,163,0
2026-06-01 02:25:00,164,0
2026-06-01 02:25:00,165,0
2026-06-01 02:25:00,166,0
2026-06-01 02:25:00,167,0
2026-06-01 02:25:00,168,157.889069
2026-06-01 02:25:00,169,78.942894
2026-06-01 02:25:00,170,250.034271
2026-06-01 02:25:00,171,648.045288
2026-06-01 02:25:00,172,0
2026-06-01 02:25:00,173,0
2026-06-01 02:25:00,174,220.003342
2026-06-01 02:25:00,175,220.003342
2026-06-01 02:25:00,178,0
2026-06-01 02:25:00,179,0
2026-06-01 02:25:00,180,0
2026-06-01 02:25:00,181,111.068146
2026-06-01 02:25:00,182,111.420624
2026-06-01 02:25:00,183,138.763702
2026-06-01 02:25:00,184,0
2026-06-01 02:25:00,185,0
2026-06-01 02:25:00,186,0
2026-06-01 02:25:00,187,5.104218
2026-06-01 02:25:00,188,6.801789
2026-06-01 02:25:00,189,14.490319
2026-06-01 02:25:00,190,5.691042
2026-06-01 02:25:00,191,0
2026-06-01 02:25:00,192,0
2026-06-01 02:25:00,193,0
2026-06-01 02:25:00,194,134.483963
2026-06-01 02:25:00,195,134.483963
2026-06-01 02:25:00,196,149.93808
2026-06-01 02:25:00,197,0
2026-06-01 02:25:00,198,0
2026-06-01 02:25:00,199,0
2026-06-01 02:25:00,200,0
2026-06-01 02:25:00,201,0
2026-06-01 02:25:00,202,0
2026-06-01 02:25:00,203,1001.378845
2026-06-01 02:25:00,204,1000
2026-06-01 02:25:00,205,0
2026-06-01 02:25:00,206,0
2026-06-01 02:25:00,207,0
2026-06-01 02:25:00,208,0
2026-06-01 02:25:00,209,0
2026-06-01 02:25:00,210,0
2026-06-01 02:25:00,211,0
2026-06-01 02:25:00,212,1410
2026-06-01 02:25:00,213,1412
2026-06-01 02:25:00,214,0
2026-06-01 02:25:00,215,196
2026-06-01 02:25:00,216,196
2026-06-01 02:25:00,217,230
2026-06-01 02:25:00,218,0
2026-06-01 02:25:00,219,11.027431
2026-06-01 02:25:00,220,0
2026-06-01 02:25:00,221,35
2026-06-01 02:25:00,222,13.23816
2026-06-01 02:25:00,223,0
2026-06-01 02:25:00,224,0
2026-06-01 02:25:00,225,0
2026-06-01 02:25:00,226,0
2026-06-01 02:25:00,227,4.914994
2026-06-01 02:25:00,228,28.586288
2026-06-01 02:25:00,229,0
2026-06-01 02:25:00,230,0
2026-06-01 02:25:00,231,0
2026-06-01 02:25:00,232,0
2026-06-01 02:25:00,233,0
2026-06-01 02:25:00,234,0
2026-06-01 02:25:00,235,0
2026-06-01 02:25:00,236,0
2026-06-01 02:25:00,237,0
2026-06-01 02:25:00,238,0
2026-06-01 02:25:00,239,0
2026-06-01 02:25:00,240,24.891663
2026-06-01 02:25:00,241,0
2026-06-01 02:25:00,242,0
2026-06-01 02:25:00,245,0
2026-06-01 02:25:00,246,0
2026-06-01 02:25:00,247,222.50737
2026-06-01 02:25:00,248,111.003601
2026-06-01 02:25:00,249,0
2026-06-01 02:25:00,250,0
2026-06-01 02:25:00,251,0
2026-06-01 02:25:00,254,0
2026-06-01 02:25:00,255,0
2026-06-01 02:25:00,256,98.653259
2026-06-01 02:25:00,257,0
2026-06-01 02:25:00,258,94.538757
2026-06-01 02:25:00,259,138.872009
2026-06-01 02:25:00,260,0
2026-06-01 02:25:00,261,0
2026-06-01 02:25:00,262,3.608025
2026-06-01 02:25:00,263,6.222398
2026-06-01 02:25:00,264,10.364465
2026-06-01 02:25:00,265,172.002289
2026-06-01 02:25:00,266,172.002289
2026-06-01 02:25:00,267,212
2026-06-01 02:25:00,268,142.504135
2026-06-01 02:25:00,269,91.482422
2026-06-01 02:25:00,270,184.140137
2026-06-01 02:25:00,271,65.554382
2026-06-01 02:25:00,272,150
2026-06-01 02:25:00,273,120
2026-06-01 02:25:00,274,150
2026-06-01 02:25:00,275,120
2026-06-01 02:25:00,276,167.006409
2026-06-01 02:25:00,277,167.006409
2026-06-01 02:25:00,278,204
2026-06-01 02:25:00,279,0
2026-06-01 02:25:00,280,0
2026-06-01 02:25:00,281,188
2026-06-01 02:25:00,282,188
2026-06-01 02:25:00,283,200
2026-06-01 02:25:00,287,11.989502
2026-06-01 02:25:00,288,11.569567
2026-06-01 02:25:00,289,2.307199
2026-06-01 02:25:00,290,9.894484
2026-06-01 02:25:00,291,9.940491
2026-06-01 02:25:00,292,230
2026-06-01 02:25:00,293,0
2026-06-01 02:25:00,294,131
2026-06-01 02:25:00,295,131
2026-06-01 02:25:00,296,131
2026-06-01 02:25:00,297,231.37915
2026-06-01 02:25:00,298,97.053619
2026-06-01 02:25:00,299,0
2026-06-01 02:25:00,300,0
2026-06-01 02:25:00,301,0
2026-06-01 02:25:00,302,0
2026-06-01 02:25:00,303,0
2026-06-01 02:25:00,304,0
2026-06-01 02:25:00,305,0
2026-06-01 02:25:00,306,0
2026-06-01 02:25:00,307,0
2026-06-01 02:25:00,308,4.464844
2026-06-01 02:25:00,309,3.167817
2026-06-01 02:25:00,310,0
2026-06-01 02:25:00,311,0
2026-06-01 02:25:00,312,0
2026-06-01 02:25:00,313,0
2026-06-01 02:25:00,314,0
2026-06-01 02:25:00,315,0
2026-06-01 02:25:00,316,0
2026-06-01 02:25:00,317,0
2026-06-01 02:25:00,318,100
2026-06-01 02:25:00,319,50
2026-06-01 02:25:00,320,0
2026-06-01 02:25:00,321,0
2026-06-01 02:25:00,322,0
2026-06-01 02:25:00,323,0
2026-06-01 02:25:00,324,0
2026-06-01 02:25:00,325,0
2026-06-01 02:25:00,326,106
2026-06-01 02:25:00,327,106
2026-06-01 02:25:00,328,141.764328
2026-06-01 02:25:00,329,141.764328
2026-06-01 02:25:00,330,148
2026-06-01 02:25:00,331,143.551666
2026-06-01 02:25:00,332,221.011963
2026-06-01 02:25:00,333,234.090408
2026-06-01 02:25:00,334,207.007019
2026-06-01 02:25:00,335,3.567612
2026-06-01 02:25:00,336,3.666794
2026-06-01 02:25:00,337,4.422134
2026-06-01 02:25:00,338,0
2026-06-01 02:25:00,339,0
2026-06-01 02:25:00,340,0
2026-06-01 02:25:00,341,1.911988
2026-06-01 02:25:00,342,2.01117
2026-06-01 02:25:00,343,11.288788
2026-06-01 02:25:00,344,1.889099
2026-06-01 02:25:00,345,1.965393
2026-06-01 02:25:00,346,7.466339
2026-06-01 02:25:00,347,4.248856
2026-06-01 02:25:00,348,3.457291
2026-06-01 02:25:00,349,25.622177
2026-06-01 02:25:00,350,122
2026-06-01 02:25:00,351,10.734024
2026-06-01 02:25:00,352,68
2026-06-01 02:25:00,353,0
2026-06-01 02:25:00,354,0
2026-06-01 02:25:00,355,0
2026-06-01 02:25:00,356,0
2026-06-01 02:25:00,357,0
2026-06-01 02:25:00,358,0
2026-06-01 02:25:00,359,720.24231
2026-06-01 02:25:00,360,744
2026-06-01 02:25:00,361,0
2026-06-01 02:25:00,362,0
2026-06-01 02:25:00,363,0
2026-06-01 02:25:00,364,0
2026-06-01 02:25:00,365,0
2026-06-01 02:25:00,366,0
2026-06-01 02:25:00,367,633.850098
2026-06-01 02:25:00,368,0
2026-06-01 02:25:00,369,0
2026-06-01 02:25:00,370,0
2026-06-01 02:25:00,371,0
2026-06-01 02:25:00,372,0
2026-06-01 02:25:00,373,0
2026-06-01 02:25:00,374,0
2026-06-01 02:25:00,375,0
2026-06-01 02:25:00,376,0
2026-06-01 02:25:00,377,121.835083
2026-06-01 02:25:00,378,0
2026-06-01 02:25:00,380,90.612671
2026-06-01 02:25:00,381,47.865417
2026-06-01 02:25:00,382,0
2026-06-01 02:25:00,383,125.97583
2026-06-01 02:25:00,384,0
2026-06-01 02:25:00,385,0
2026-06-01 02:25:00,386,0
2026-06-01 02:25:00,387,0
2026-06-01 02:25:00,388,36.09375
2026-06-01 02:25:00,389,234.652191
2026-06-01 02:25:00,390,142.242188
2026-06-01 02:25:00,391,4.546875
2026-06-01 02:25:00,392,22
2026-06-01 02:25:00,393,0
2026-06-01 02:25:00,394,0
2026-06-01 02:25:00,395,0
2026-06-01 02:25:00,396,0
2026-06-01 02:25:00,397,0
2026-06-01 02:25:00,398,0
2026-06-01 02:25:00,399,0
2026-06-01 02:25:00,400,0
2026-06-01 02:25:00,401,0
2026-06-01 02:25:00,402,0
2026-06-01 02:25:00,403,0
2026-06-01 02:25:00,404,0
2026-06-01 02:25:00,405,0
2026-06-01 02:25:00,406,0
2026-06-01 02:25:00,407,0
2026-06-01 02:25:00,408,17.578613
2026-06-01 02:25:00,409,18.009277
2026-06-01 02:25:00,410,21
2026-06-01 02:25:00,411,21
2026-06-01 02:25:00,412,0
2026-06-01 02:25:00,413,21
2026-06-01 02:25:00,414,0
2026-06-01 02:25:00,415,0
2026-06-01 02:25:00,416,405.413208
2026-06-01 02:25:00,417,0
2026-06-01 02:25:00,418,260.008545
2026-06-01 02:25:00,419,0
2026-06-01 02:25:00,420,994
2026-06-01 02:25:00,421,0
2026-06-01 02:25:00,422,961.996826
2026-06-01 02:25:00,423,0
2026-06-01 02:25:00,424,0
2026-06-01 02:25:00,425,0
2026-06-01 02:25:00,426,0
2026-06-01 02:25:00,427,0
2026-06-01 02:25:00,428,0
2026-06-01 02:25:00,429,0
2026-06-01 02:25:00,430,0
2026-06-01 02:25:00,431,0
2026-06-01 02:25:00,432,0
2026-06-01 02:25:00,433,0
2026-06-01 02:25:00,434,0.720352
2026-06-01 02:25:00,435,0.972443
2026-06-01 02:25:00,436,4.095703
2026-06-01 02:25:00,437,115
2026-06-01 02:25:00,438,6.825455
2026-06-01 02:25:00,439,93
2026-06-01 02:25:00,440,51.887955
2026-06-01 02:25:00,441,117.481766
2026-06-01 02:25:00,442,176.346268
2026-06-01 02:25:00,443,0
2026-06-01 02:25:00,444,0
2026-06-01 02:25:00,445,0
2026-06-01 02:25:00,446,187.896362
2026-06-01 02:25:00,447,187.896362
2026-06-01 02:25:00,448,204
2026-06-01 02:25:00,449,5.838196
2026-06-01 02:25:00,450,7.608277
2026-06-01 02:25:00,451,15.29895
2026-06-01 02:25:00,452,10.461793
2026-06-01 02:25:00,453,190
2026-06-01 02:25:00,454,95
2026-06-01 02:25:00,455,208.209976
2026-06-01 02:25:00,456,208.209976
2026-06-01 02:25:00,457,3.693732
2026-06-01 02:25:00,458,6.843476
2026-06-01 02:25:00,459,221.993042
2026-06-01 02:25:00,460,34.099854
2026-06-01 02:25:00,461,2.545166
2026-06-01 02:25:00,462,0
2026-06-01 02:25:00,463,0
2026-06-01 02:25:00,464,21.307831
2026-06-01 02:25:00,465,982.863953
2026-06-01 02:25:00,466,0
2026-06-01 02:25:00,467,972.319824
2026-06-01 02:25:00,468,0
2026-06-01 02:25:00,470,0
2026-06-01 02:25:00,471,979.131348
2026-06-01 02:25:00,472,0
2026-06-01 02:25:00,473,0
2026-06-01 02:25:00,474,47.94545
2026-06-01 02:25:00,475,41.17775
2026-06-01 02:25:00,476,225
2026-06-01 02:25:00,477,0
2026-06-01 02:25:00,478,0
2026-06-01 02:25:00,479,1417.301025
2026-06-01 02:25:00,480,1422.888428
2026-06-01 02:25:00,481,168.571411
2026-06-01 02:25:00,482,113.43885
2026-06-01 02:25:00,570,0
2026-06-01 02:25:00,571,0
2026-06-01 02:25:00,572,0
2026-06-01 02:25:00,573,0
2026-06-01 02:25:00,574,0
2026-06-01 02:25:00,575,0
2026-06-01 02:25:00,576,0
2026-06-01 02:25:00,577,0
2026-06-01 02:25:00,578,0
2026-06-01 02:25:00,579,0
2026-06-01 02:25:00,580,0
2026-06-01 02:25:00,581,0
2026-06-01 02:25:00,582,0
2026-06-01 02:25:00,583,0
2026-06-01 02:25:00,584,0
2026-06-01 02:25:00,585,0
2026-06-01 02:25:00,586,0
2026-06-01 02:25:00,587,0
2026-06-01 02:25:00,588,0
2026-06-01 02:25:00,589,0
2026-06-01 02:25:00,590,0
2026-06-01 02:25:00,591,0
2026-06-01 02:25:00,592,0
2026-06-01 02:25:00,593,0
2026-06-01 02:25:00,594,0
2026-06-01 02:25:00,595,0
2026-06-01 02:25:00,596,0
2026-06-01 02:25:00,597,0
2026-06-01 02:25:00,598,0
2026-06-01 02:25:00,599,0
2026-06-01 02:25:00,600,0
2026-06-01 02:25:00,601,0
2026-06-01 02:25:00,602,0
2026-06-01 02:25:00,603,0
2026-06-01 02:30:00,2,50
2026-06-01 02:30:00,3,0
2026-06-01 02:30:00,4,0
2026-06-01 02:30:00,5,464.977478
2026-06-01 02:30:00,6,465.801941
2026-06-01 02:30:00,7,462.756836
2026-06-01 02:30:00,8,464.511047
2026-06-01 02:30:00,9,463.822571
2026-06-01 02:30:00,10,0
2026-06-01 02:30:00,11,479.996735
2026-06-01 02:30:00,13,0
2026-06-01 02:30:00,14,65.355888
2026-06-01 02:30:00,15,520.209351
2026-06-01 02:30:00,16,512.378174
2026-06-01 02:30:00,17,474
2026-06-01 02:30:00,18,0
2026-06-01 02:30:00,19,3.732605
2026-06-01 02:30:00,20,0
2026-06-01 02:30:00,21,0
2026-06-01 02:30:00,22,40.04483
2026-06-01 02:30:00,23,0
2026-06-01 02:30:00,24,43.382782
2026-06-01 02:30:00,27,0
2026-06-01 02:30:00,28,0
2026-06-01 02:30:00,29,0
2026-06-01 02:30:00,31,994.027832
2026-06-01 02:30:00,32,992.967285
2026-06-01 02:30:00,33,4.990358
2026-06-01 02:30:00,35,124.08374
2026-06-01 02:30:00,36,78.878021
2026-06-01 02:30:00,37,0
2026-06-01 02:30:00,38,425.257446
2026-06-01 02:30:00,39,0
2026-06-01 02:30:00,40,477.839386
2026-06-01 02:30:00,41,183.64209
2026-06-01 02:30:00,42,463
2026-06-01 02:30:00,43,0
2026-06-01 02:30:00,44,0
2026-06-01 02:30:00,45,0
2026-06-01 02:30:00,46,4.108567
2026-06-01 02:30:00,47,5.596299
2026-06-01 02:30:00,48,0
2026-06-01 02:30:00,49,0
2026-06-01 02:30:00,50,0
2026-06-01 02:30:00,51,0
2026-06-01 02:30:00,52,460.756348
2026-06-01 02:30:00,53,0
2026-06-01 02:30:00,54,463.245361
2026-06-01 02:30:00,55,0
2026-06-01 02:30:00,56,0
2026-06-01 02:30:00,57,476
2026-06-01 02:30:00,58,458.726562
2026-06-01 02:30:00,59,450.634338
2026-06-01 02:30:00,60,916.223145
2026-06-01 02:30:00,61,0
2026-06-01 02:30:00,62,0.799805
2026-06-01 02:30:00,63,0
2026-06-01 02:30:00,64,0
2026-06-01 02:30:00,65,0
2026-06-01 02:30:00,66,0
2026-06-01 02:30:00,67,0
2026-06-01 02:30:00,68,0
2026-06-01 02:30:00,69,0
2026-06-01 02:30:00,70,0
2026-06-01 02:30:00,71,0
2026-06-01 02:30:00,72,0
2026-06-01 02:30:00,73,0
2026-06-01 02:30:00,74,0
2026-06-01 02:30:00,75,0
2026-06-01 02:30:00,76,408.580658
2026-06-01 02:30:00,77,0
2026-06-01 02:30:00,78,380.774384
2026-06-01 02:30:00,81,462.688965
2026-06-01 02:30:00,82,0
2026-06-01 02:30:00,83,455.287354
2026-06-01 02:30:00,84,476.996368
2026-06-01 02:30:00,85,436.62384
2026-06-01 02:30:00,86,0
2026-06-01 02:30:00,87,0
2026-06-01 02:30:00,88,0
2026-06-01 02:30:00,89,11.169922
2026-06-01 02:30:00,90,5.456849
2026-06-01 02:30:00,91,12.756897
2026-06-01 02:30:00,92,0
2026-06-01 02:30:00,93,10.116364
2026-06-01 02:30:00,94,3.74643
2026-06-01 02:30:00,95,41.469177
2026-06-01 02:30:00,96,0
2026-06-01 02:30:00,97,0
2026-06-01 02:30:00,98,0
2026-06-01 02:30:00,99,0
2026-06-01 02:30:00,100,0
2026-06-01 02:30:00,101,0
2026-06-01 02:30:00,102,0
2026-06-01 02:30:00,103,884.360229
2026-06-01 02:30:00,104,0
2026-06-01 02:30:00,105,0
2026-06-01 02:30:00,106,0
2026-06-01 02:30:00,107,0
2026-06-01 02:30:00,108,0
2026-06-01 02:30:00,109,0
2026-06-01 02:30:00,110,0
2026-06-01 02:30:00,111,0
2026-06-01 02:30:00,112,0
2026-06-01 02:30:00,113,0
2026-06-01 02:30:00,114,0
2026-06-01 02:30:00,115,0
2026-06-01 02:30:00,116,0
2026-06-01 02:30:00,117,0
2026-06-01 02:30:00,118,0
2026-06-01 02:30:00,119,0
2026-06-01 02:30:00,120,0
2026-06-01 02:30:00,121,0
2026-06-01 02:30:00,122,0
2026-06-01 02:30:00,123,0
2026-06-01 02:30:00,124,0
2026-06-01 02:30:00,125,5.26062
2026-06-01 02:30:00,126,0
2026-06-01 02:30:00,127,4.495239
2026-06-01 02:30:00,128,0
2026-06-01 02:30:00,130,0
2026-06-01 02:30:00,131,0
2026-06-01 02:30:00,132,277.684265
2026-06-01 02:30:00,133,174.21405
2026-06-01 02:30:00,134,79.166412
2026-06-01 02:30:00,135,9.751053
2026-06-01 02:30:00,136,9.770966
2026-06-01 02:30:00,137,1004.840332
2026-06-01 02:30:00,138,1001.251221
2026-06-01 02:30:00,139,984.335144
2026-06-01 02:30:00,140,973.757996
2026-06-01 02:30:00,141,0
2026-06-01 02:30:00,142,970.0578
2026-06-01 02:30:00,143,0
2026-06-01 02:30:00,144,293.849792
2026-06-01 02:30:00,146,119.095146
2026-06-01 02:30:00,147,119.095146
2026-06-01 02:30:00,148,120.902786
2026-06-01 02:30:00,149,209
2026-06-01 02:30:00,150,209
2026-06-01 02:30:00,151,188
2026-06-01 02:30:00,152,171.348053
2026-06-01 02:30:00,153,171.348053
2026-06-01 02:30:00,154,180.121277
2026-06-01 02:30:00,155,167.755768
2026-06-01 02:30:00,156,167.755768
2026-06-01 02:30:00,157,182.794785
2026-06-01 02:30:00,158,0
2026-06-01 02:30:00,159,0
2026-06-01 02:30:00,160,0
2026-06-01 02:30:00,161,0
2026-06-01 02:30:00,162,0
2026-06-01 02:30:00,163,0
2026-06-01 02:30:00,164,0
2026-06-01 02:30:00,165,0
2026-06-01 02:30:00,166,0
2026-06-01 02:30:00,167,0
2026-06-01 02:30:00,168,157.889069
2026-06-01 02:30:00,169,78.942894
2026-06-01 02:30:00,170,250.034271
2026-06-01 02:30:00,171,648.045288
2026-06-01 02:30:00,172,0
2026-06-01 02:30:00,173,0
2026-06-01 02:30:00,174,220.003342
2026-06-01 02:30:00,175,220.003342
2026-06-01 02:30:00,178,0
2026-06-01 02:30:00,179,0
2026-06-01 02:30:00,180,0
2026-06-01 02:30:00,181,111.068146
2026-06-01 02:30:00,182,111.420624
2026-06-01 02:30:00,183,138.763702
2026-06-01 02:30:00,184,0
2026-06-01 02:30:00,185,0
2026-06-01 02:30:00,186,0
2026-06-01 02:30:00,187,5.104218
2026-06-01 02:30:00,188,6.801789
2026-06-01 02:30:00,189,14.490319
2026-06-01 02:30:00,190,5.691042
2026-06-01 02:30:00,191,0
2026-06-01 02:30:00,192,0
2026-06-01 02:30:00,193,0
2026-06-01 02:30:00,194,134.483963
2026-06-01 02:30:00,195,134.483963
2026-06-01 02:30:00,196,149.93808
2026-06-01 02:30:00,197,0
2026-06-01 02:30:00,198,0
2026-06-01 02:30:00,199,0
2026-06-01 02:30:00,200,0
2026-06-01 02:30:00,201,0
2026-06-01 02:30:00,202,0
2026-06-01 02:30:00,203,1001.378845
2026-06-01 02:30:00,204,1000
2026-06-01 02:30:00,205,0
2026-06-01 02:30:00,206,0
2026-06-01 02:30:00,207,0
2026-06-01 02:30:00,208,0
2026-06-01 02:30:00,209,0
2026-06-01 02:30:00,210,0
2026-06-01 02:30:00,211,0
2026-06-01 02:30:00,212,1410
2026-06-01 02:30:00,213,1412
2026-06-01 02:30:00,214,0
2026-06-01 02:30:00,215,196
2026-06-01 02:30:00,216,196
2026-06-01 02:30:00,217,230
2026-06-01 02:30:00,218,0
2026-06-01 02:30:00,219,11.027431
2026-06-01 02:30:00,220,0
2026-06-01 02:30:00,221,35
2026-06-01 02:30:00,222,13.23816
2026-06-01 02:30:00,223,0
2026-06-01 02:30:00,224,0
2026-06-01 02:30:00,225,0
2026-06-01 02:30:00,226,0
2026-06-01 02:30:00,227,4.914994
2026-06-01 02:30:00,228,28.586288
2026-06-01 02:30:00,229,0
2026-06-01 02:30:00,230,0
2026-06-01 02:30:00,231,0
2026-06-01 02:30:00,232,0
2026-06-01 02:30:00,233,0
2026-06-01 02:30:00,234,0
2026-06-01 02:30:00,235,0
2026-06-01 02:30:00,236,0
2026-06-01 02:30:00,237,0
2026-06-01 02:30:00,238,0
2026-06-01 02:30:00,239,0
2026-06-01 02:30:00,240,24.891663
2026-06-01 02:30:00,241,0
2026-06-01 02:30:00,242,0
2026-06-01 02:30:00,245,0
2026-06-01 02:30:00,246,0
2026-06-01 02:30:00,247,222.39949
2026-06-01 02:30:00,248,110.950859
2026-06-01 02:30:00,249,0
2026-06-01 02:30:00,250,0
2026-06-01 02:30:00,251,0
2026-06-01 02:30:00,254,0
2026-06-01 02:30:00,255,0
2026-06-01 02:30:00,256,98.653259
2026-06-01 02:30:00,257,0
2026-06-01 02:30:00,258,94.538757
2026-06-01 02:30:00,259,138.872009
2026-06-01 02:30:00,260,0
2026-06-01 02:30:00,261,0
2026-06-01 02:30:00,262,3.608025
2026-06-01 02:30:00,263,6.222398
2026-06-01 02:30:00,264,10.364465
2026-06-01 02:30:00,265,172.002289
2026-06-01 02:30:00,266,172.002289
2026-06-01 02:30:00,267,212
2026-06-01 02:30:00,268,142.504135
2026-06-01 02:30:00,269,91.482422
2026-06-01 02:30:00,270,184.140137
2026-06-01 02:30:00,271,65.554382
2026-06-01 02:30:00,272,150
2026-06-01 02:30:00,273,120
2026-06-01 02:30:00,274,150
2026-06-01 02:30:00,275,120
2026-06-01 02:30:00,276,167.006409
2026-06-01 02:30:00,277,167.006409
2026-06-01 02:30:00,278,204
2026-06-01 02:30:00,279,0
2026-06-01 02:30:00,280,0
2026-06-01 02:30:00,281,188
2026-06-01 02:30:00,282,188
2026-06-01 02:30:00,283,200
2026-06-01 02:30:00,287,11.989502
2026-06-01 02:30:00,288,11.569567
2026-06-01 02:30:00,289,2.307199
2026-06-01 02:30:00,290,9.894484
2026-06-01 02:30:00,291,9.940491
2026-06-01 02:30:00,292,230
2026-06-01 02:30:00,293,0
2026-06-01 02:30:00,294,131
2026-06-01 02:30:00,295,131
2026-06-01 02:30:00,296,131
2026-06-01 02:30:00,297,231.37915
2026-06-01 02:30:00,298,97.053619
2026-06-01 02:30:00,299,0
2026-06-01 02:30:00,300,0
2026-06-01 02:30:00,301,0
2026-06-01 02:30:00,302,0
2026-06-01 02:30:00,303,0
2026-06-01 02:30:00,304,0
2026-06-01 02:30:00,305,0
2026-06-01 02:30:00,306,0
2026-06-01 02:30:00,307,0
2026-06-01 02:30:00,308,4.464844
2026-06-01 02:30:00,309,3.167817
2026-06-01 02:30:00,310,0
2026-06-01 02:30:00,311,0
2026-06-01 02:30:00,312,0
2026-06-01 02:30:00,313,0
2026-06-01 02:30:00,314,0
2026-06-01 02:30:00,315,0
2026-06-01 02:30:00,316,0
2026-06-01 02:30:00,317,0
2026-06-01 02:30:00,318,100
2026-06-01 02:30:00,319,50
2026-06-01 02:30:00,320,0
2026-06-01 02:30:00,321,0
2026-06-01 02:30:00,322,0
2026-06-01 02:30:00,323,0
2026-06-01 02:30:00,324,0
2026-06-01 02:30:00,325,0
2026-06-01 02:30:00,326,106
2026-06-01 02:30:00,327,106
2026-06-01 02:30:00,328,141.764328
2026-06-01 02:30:00,329,141.764328
2026-06-01 02:30:00,330,148
2026-06-01 02:30:00,331,143.551666
2026-06-01 02:30:00,332,221.011963
2026-06-01 02:30:00,333,234.090408
2026-06-01 02:30:00,334,207.007019
2026-06-01 02:30:00,335,3.567612
2026-06-01 02:30:00,336,3.666794
2026-06-01 02:30:00,337,4.422134
2026-06-01 02:30:00,338,0
2026-06-01 02:30:00,339,0
2026-06-01 02:30:00,340,0
2026-06-01 02:30:00,341,1.911988
2026-06-01 02:30:00,342,2.01117
2026-06-01 02:30:00,343,11.288788
2026-06-01 02:30:00,344,1.889099
2026-06-01 02:30:00,345,1.965393
2026-06-01 02:30:00,346,7.466339
2026-06-01 02:30:00,347,4.248856
2026-06-01 02:30:00,348,3.457291
2026-06-01 02:30:00,349,25.622177
2026-06-01 02:30:00,350,122
2026-06-01 02:30:00,351,10.734024
2026-06-01 02:30:00,352,68
2026-06-01 02:30:00,353,0
2026-06-01 02:30:00,354,0
2026-06-01 02:30:00,355,0
2026-06-01 02:30:00,356,0
2026-06-01 02:30:00,357,0
2026-06-01 02:30:00,358,0
2026-06-01 02:30:00,359,720.24231
2026-06-01 02:30:00,360,744
2026-06-01 02:30:00,361,0
2026-06-01 02:30:00,362,0
2026-06-01 02:30:00,363,0
2026-06-01 02:30:00,364,0
2026-06-01 02:30:00,365,0
2026-06-01 02:30:00,366,0
2026-06-01 02:30:00,367,633.850098
2026-06-01 02:30:00,368,0
2026-06-01 02:30:00,369,0
2026-06-01 02:30:00,370,0
2026-06-01 02:30:00,371,0
2026-06-01 02:30:00,372,0
2026-06-01 02:30:00,373,0
2026-06-01 02:30:00,374,0
2026-06-01 02:30:00,375,0
2026-06-01 02:30:00,376,0
2026-06-01 02:30:00,377,121.835083
2026-06-01 02:30:00,378,0
2026-06-01 02:30:00,380,90.612671
2026-06-01 02:30:00,381,47.865417
2026-06-01 02:30:00,382,0
2026-06-01 02:30:00,383,125.97583
2026-06-01 02:30:00,384,0
2026-06-01 02:30:00,385,0
2026-06-01 02:30:00,386,0
2026-06-01 02:30:00,387,0
2026-06-01 02:30:00,388,36.09375
2026-06-01 02:30:00,389,234.652191
2026-06-01 02:30:00,390,142.242188
2026-06-01 02:30:00,391,4.546875
2026-06-01 02:30:00,392,22
2026-06-01 02:30:00,393,0
2026-06-01 02:30:00,394,0
2026-06-01 02:30:00,395,0
2026-06-01 02:30:00,396,0
2026-06-01 02:30:00,397,0
2026-06-01 02:30:00,398,0
2026-06-01 02:30:00,399,0
2026-06-01 02:30:00,400,0
2026-06-01 02:30:00,401,0
2026-06-01 02:30:00,402,0
2026-06-01 02:30:00,403,0
2026-06-01 02:30:00,404,0
2026-06-01 02:30:00,405,0
2026-06-01 02:30:00,406,0
2026-06-01 02:30:00,407,0
2026-06-01 02:30:00,408,17.578613
2026-06-01 02:30:00,409,18.009277
2026-06-01 02:30:00,410,21
2026-06-01 02:30:00,411,21
2026-06-01 02:30:00,412,0
2026-06-01 02:30:00,413,21
2026-06-01 02:30:00,414,0
2026-06-01 02:30:00,415,0
2026-06-01 02:30:00,416,405.413208
2026-06-01 02:30:00,417,0
2026-06-01 02:30:00,418,260.008545
2026-06-01 02:30:00,419,0
2026-06-01 02:30:00,420,994
2026-06-01 02:30:00,421,0
2026-06-01 02:30:00,422,961.996826
2026-06-01 02:30:00,423,0
2026-06-01 02:30:00,424,0
2026-06-01 02:30:00,425,0
2026-06-01 02:30:00,426,0
2026-06-01 02:30:00,427,0
2026-06-01 02:30:00,428,0
2026-06-01 02:30:00,429,0
2026-06-01 02:30:00,430,0
2026-06-01 02:30:00,431,0
2026-06-01 02:30:00,432,0
2026-06-01 02:30:00,433,0
2026-06-01 02:30:00,434,0.720352
2026-06-01 02:30:00,435,0.972443
2026-06-01 02:30:00,436,4.095703
2026-06-01 02:30:00,437,115
2026-06-01 02:30:00,438,6.825455
2026-06-01 02:30:00,439,93
2026-06-01 02:30:00,440,51.887955
2026-06-01 02:30:00,441,117.481766
2026-06-01 02:30:00,442,176.346268
2026-06-01 02:30:00,443,0
2026-06-01 02:30:00,444,0
2026-06-01 02:30:00,445,0
2026-06-01 02:30:00,446,187.896362
2026-06-01 02:30:00,447,187.896362
2026-06-01 02:30:00,448,204
2026-06-01 02:30:00,449,5.838196
2026-06-01 02:30:00,450,7.608277
2026-06-01 02:30:00,451,15.29895
2026-06-01 02:30:00,452,10.461793
2026-06-01 02:30:00,453,190
2026-06-01 02:30:00,454,95
2026-06-01 02:30:00,455,208.209976
2026-06-01 02:30:00,456,208.209976
2026-06-01 02:30:00,457,3.693732
2026-06-01 02:30:00,458,6.843476
2026-06-01 02:30:00,459,221.993042
2026-06-01 02:30:00,460,34.099854
2026-06-01 02:30:00,461,2.545166
2026-06-01 02:30:00,462,0
2026-06-01 02:30:00,463,0
2026-06-01 02:30:00,464,21.307831
2026-06-01 02:30:00,465,982.863953
2026-06-01 02:30:00,466,0
2026-06-01 02:30:00,467,972.319824
2026-06-01 02:30:00,468,0
2026-06-01 02:30:00,470,0
2026-06-01 02:30:00,471,979.131348
2026-06-01 02:30:00,472,0
2026-06-01 02:30:00,473,0
2026-06-01 02:30:00,474,47.94545
2026-06-01 02:30:00,475,41.17775
2026-06-01 02:30:00,476,225
2026-06-01 02:30:00,477,0
2026-06-01 02:30:00,478,0
2026-06-01 02:30:00,479,1417.301025
2026-06-01 02:30:00,480,1422.888428
2026-06-01 02:30:00,481,168.571411
2026-06-01 02:30:00,482,113.43885
2026-06-01 02:30:00,570,0
2026-06-01 02:30:00,571,0
2026-06-01 02:30:00,572,0
2026-06-01 02:30:00,573,0
2026-06-01 02:30:00,574,0
2026-06-01 02:30:00,575,0
2026-06-01 02:30:00,576,0
2026-06-01 02:30:00,577,0
2026-06-01 02:30:00,578,0
2026-06-01 02:30:00,579,0
2026-06-01 02:30:00,580,0
2026-06-01 02:30:00,581,0
2026-06-01 02:30:00,582,0
2026-06-01 02:30:00,583,0
2026-06-01 02:30:00,584,0
2026-06-01 02:30:00,585,0
2026-06-01 02:30:00,586,0
2026-06-01 02:30:00,587,0
2026-06-01 02:30:00,588,0
2026-06-01 02:30:00,589,0
2026-06-01 02:30:00,590,0
2026-06-01 02:30:00,591,0
2026-06-01 02:30:00,592,0
2026-06-01 02:30:00,593,0
2026-06-01 02:30:00,594,0
2026-06-01 02:30:00,595,0
2026-06-01 02:30:00,596,0
2026-06-01 02:30:00,597,0
2026-06-01 02:30:00,598,0
2026-06-01 02:30:00,599,0
2026-06-01 02:30:00,600,0
2026-06-01 02:30:00,601,0
2026-06-01 02:30:00,602,0
2026-06-01 02:30:00,603,0
2026-06-01 02:35:00,2,50
2026-06-01 02:35:00,3,0
2026-06-01 02:35:00,4,0
2026-06-01 02:35:00,5,464.977478
2026-06-01 02:35:00,6,465.801941
2026-06-01 02:35:00,7,462.756836
2026-06-01 02:35:00,8,464.511047
2026-06-01 02:35:00,9,463.822571
2026-06-01 02:35:00,10,0
2026-06-01 02:35:00,11,479.996735
2026-06-01 02:35:00,13,0
2026-06-01 02:35:00,14,65.355888
2026-06-01 02:35:00,15,520.209351
2026-06-01 02:35:00,16,512.378174
2026-06-01 02:35:00,17,474
2026-06-01 02:35:00,18,0
2026-06-01 02:35:00,19,3.732605
2026-06-01 02:35:00,20,0
2026-06-01 02:35:00,21,0
2026-06-01 02:35:00,22,40.04483
2026-06-01 02:35:00,23,0
2026-06-01 02:35:00,24,43.382782
2026-06-01 02:35:00,27,0
2026-06-01 02:35:00,28,0
2026-06-01 02:35:00,29,0
2026-06-01 02:35:00,31,994.027832
2026-06-01 02:35:00,32,992.967285
2026-06-01 02:35:00,33,4.990358
2026-06-01 02:35:00,35,124.08374
2026-06-01 02:35:00,36,78.878021
2026-06-01 02:35:00,37,0
2026-06-01 02:35:00,38,425.257446
2026-06-01 02:35:00,39,0
2026-06-01 02:35:00,40,477.839386
2026-06-01 02:35:00,41,183.64209
2026-06-01 02:35:00,42,463
2026-06-01 02:35:00,43,0
2026-06-01 02:35:00,44,0
2026-06-01 02:35:00,45,0
2026-06-01 02:35:00,46,4.108567
2026-06-01 02:35:00,47,5.596299
2026-06-01 02:35:00,48,0
2026-06-01 02:35:00,49,0
2026-06-01 02:35:00,50,0
2026-06-01 02:35:00,51,0
2026-06-01 02:35:00,52,460.756348
2026-06-01 02:35:00,53,0
2026-06-01 02:35:00,54,463.245361
2026-06-01 02:35:00,55,0
2026-06-01 02:35:00,56,0
2026-06-01 02:35:00,57,476
2026-06-01 02:35:00,58,458.726562
2026-06-01 02:35:00,59,450.939911
2026-06-01 02:35:00,60,916.223145
2026-06-01 02:35:00,61,0
2026-06-01 02:35:00,62,0.799805
2026-06-01 02:35:00,63,0
2026-06-01 02:35:00,64,0
2026-06-01 02:35:00,65,0
2026-06-01 02:35:00,66,0
2026-06-01 02:35:00,67,0
2026-06-01 02:35:00,68,0
2026-06-01 02:35:00,69,0
2026-06-01 02:35:00,70,0
2026-06-01 02:35:00,71,0
2026-06-01 02:35:00,72,0
2026-06-01 02:35:00,73,0
2026-06-01 02:35:00,74,0
2026-06-01 02:35:00,75,0
2026-06-01 02:35:00,76,408.580658
2026-06-01 02:35:00,77,0
2026-06-01 02:35:00,78,380.774384
2026-06-01 02:35:00,81,462.688965
2026-06-01 02:35:00,82,0
2026-06-01 02:35:00,83,455.287354
2026-06-01 02:35:00,84,476.996368
2026-06-01 02:35:00,85,436.62384
2026-06-01 02:35:00,86,0
2026-06-01 02:35:00,87,0
2026-06-01 02:35:00,88,0
2026-06-01 02:35:00,89,11.169922
2026-06-01 02:35:00,90,5.456849
2026-06-01 02:35:00,91,12.756897
2026-06-01 02:35:00,92,0
2026-06-01 02:35:00,93,10.116364
2026-06-01 02:35:00,94,3.74643
2026-06-01 02:35:00,95,41.469177
2026-06-01 02:35:00,96,0
2026-06-01 02:35:00,97,0
2026-06-01 02:35:00,98,0
2026-06-01 02:35:00,99,0
2026-06-01 02:35:00,100,0
2026-06-01 02:35:00,101,0
2026-06-01 02:35:00,102,0
2026-06-01 02:35:00,103,884.360229
2026-06-01 02:35:00,104,0
2026-06-01 02:35:00,105,0
2026-06-01 02:35:00,106,0
2026-06-01 02:35:00,107,0
2026-06-01 02:35:00,108,0
2026-06-01 02:35:00,109,0
2026-06-01 02:35:00,110,0
2026-06-01 02:35:00,111,0
2026-06-01 02:35:00,112,0
2026-06-01 02:35:00,113,0
2026-06-01 02:35:00,114,0
2026-06-01 02:35:00,115,0
2026-06-01 02:35:00,116,0
2026-06-01 02:35:00,117,0
2026-06-01 02:35:00,118,0
2026-06-01 02:35:00,119,0
2026-06-01 02:35:00,120,0
2026-06-01 02:35:00,121,0
2026-06-01 02:35:00,122,0
2026-06-01 02:35:00,123,0
2026-06-01 02:35:00,124,0
2026-06-01 02:35:00,125,5.26062
2026-06-01 02:35:00,126,0
2026-06-01 02:35:00,127,4.495239
2026-06-01 02:35:00,128,0
2026-06-01 02:35:00,130,0
2026-06-01 02:35:00,131,0
2026-06-01 02:35:00,132,277.684265
2026-06-01 02:35:00,133,174.21405
2026-06-01 02:35:00,134,79.166412
2026-06-01 02:35:00,135,9.751053
2026-06-01 02:35:00,136,9.770966
2026-06-01 02:35:00,137,1004.840332
2026-06-01 02:35:00,138,1001.251221
2026-06-01 02:35:00,139,984.335144
2026-06-01 02:35:00,140,973.757996
2026-06-01 02:35:00,141,0
2026-06-01 02:35:00,142,970.0578
2026-06-01 02:35:00,143,0
2026-06-01 02:35:00,144,293.849792
2026-06-01 02:35:00,146,119.095146
2026-06-01 02:35:00,147,119.095146
2026-06-01 02:35:00,148,120.902786
2026-06-01 02:35:00,149,209
2026-06-01 02:35:00,150,209
2026-06-01 02:35:00,151,188
2026-06-01 02:35:00,152,171.348053
2026-06-01 02:35:00,153,171.348053
2026-06-01 02:35:00,154,180.121277
2026-06-01 02:35:00,155,167.755768
2026-06-01 02:35:00,156,167.755768
2026-06-01 02:35:00,157,182.794785
2026-06-01 02:35:00,158,0
2026-06-01 02:35:00,159,0
2026-06-01 02:35:00,160,0
2026-06-01 02:35:00,161,0
2026-06-01 02:35:00,162,0
2026-06-01 02:35:00,163,0
2026-06-01 02:35:00,164,0
2026-06-01 02:35:00,165,0
2026-06-01 02:35:00,166,0
2026-06-01 02:35:00,167,0
2026-06-01 02:35:00,168,157.889069
2026-06-01 02:35:00,169,78.942894
2026-06-01 02:35:00,170,250.034271
2026-06-01 02:35:00,171,648.045288
2026-06-01 02:35:00,172,0
2026-06-01 02:35:00,173,0
2026-06-01 02:35:00,174,220.003342
2026-06-01 02:35:00,175,220.003342
2026-06-01 02:35:00,178,0
2026-06-01 02:35:00,179,0
2026-06-01 02:35:00,180,0
2026-06-01 02:35:00,181,111.068146
2026-06-01 02:35:00,182,111.420624
2026-06-01 02:35:00,183,138.763702
2026-06-01 02:35:00,184,0
2026-06-01 02:35:00,185,0
2026-06-01 02:35:00,186,0
2026-06-01 02:35:00,187,5.104218
2026-06-01 02:35:00,188,6.801789
2026-06-01 02:35:00,189,14.490319
2026-06-01 02:35:00,190,5.691042
2026-06-01 02:35:00,191,0
2026-06-01 02:35:00,192,0
2026-06-01 02:35:00,193,0
2026-06-01 02:35:00,194,134.483963
2026-06-01 02:35:00,195,134.483963
2026-06-01 02:35:00,196,149.93808
2026-06-01 02:35:00,197,0
2026-06-01 02:35:00,198,0
2026-06-01 02:35:00,199,0
2026-06-01 02:35:00,200,0
2026-06-01 02:35:00,201,0
2026-06-01 02:35:00,202,0
2026-06-01 02:35:00,203,1001.378845
2026-06-01 02:35:00,204,1000
2026-06-01 02:35:00,205,0
2026-06-01 02:35:00,206,0
2026-06-01 02:35:00,207,0
2026-06-01 02:35:00,208,0
2026-06-01 02:35:00,209,0
2026-06-01 02:35:00,210,0
2026-06-01 02:35:00,211,0
2026-06-01 02:35:00,212,1410
2026-06-01 02:35:00,213,1412
2026-06-01 02:35:00,214,0
2026-06-01 02:35:00,215,196
2026-06-01 02:35:00,216,196
2026-06-01 02:35:00,217,230
2026-06-01 02:35:00,218,0
2026-06-01 02:35:00,219,11.027431
2026-06-01 02:35:00,220,0
2026-06-01 02:35:00,221,35
2026-06-01 02:35:00,222,13.23816
2026-06-01 02:35:00,223,0
2026-06-01 02:35:00,224,0
2026-06-01 02:35:00,225,0
2026-06-01 02:35:00,226,0
2026-06-01 02:35:00,227,4.914994
2026-06-01 02:35:00,228,28.586288
2026-06-01 02:35:00,229,0
2026-06-01 02:35:00,230,0
2026-06-01 02:35:00,231,0
2026-06-01 02:35:00,232,0
2026-06-01 02:35:00,233,0
2026-06-01 02:35:00,234,0
2026-06-01 02:35:00,235,0
2026-06-01 02:35:00,236,0
2026-06-01 02:35:00,237,0
2026-06-01 02:35:00,238,0
2026-06-01 02:35:00,239,0
2026-06-01 02:35:00,240,24.891663
2026-06-01 02:35:00,241,0
2026-06-01 02:35:00,242,0
2026-06-01 02:35:00,245,0
2026-06-01 02:35:00,246,0
2026-06-01 02:35:00,247,222.19426
2026-06-01 02:35:00,248,110.850533
2026-06-01 02:35:00,249,0
2026-06-01 02:35:00,250,0
2026-06-01 02:35:00,251,0
2026-06-01 02:35:00,254,0
2026-06-01 02:35:00,255,0
2026-06-01 02:35:00,256,98.653259
2026-06-01 02:35:00,257,0
2026-06-01 02:35:00,258,94.538757
2026-06-01 02:35:00,259,138.872009
2026-06-01 02:35:00,260,0
2026-06-01 02:35:00,261,0
2026-06-01 02:35:00,262,3.608025
2026-06-01 02:35:00,263,6.222398
2026-06-01 02:35:00,264,10.364465
2026-06-01 02:35:00,265,172.002289
2026-06-01 02:35:00,266,172.002289
2026-06-01 02:35:00,267,212
2026-06-01 02:35:00,268,142.504135
2026-06-01 02:35:00,269,91.482422
2026-06-01 02:35:00,270,184.140137
2026-06-01 02:35:00,271,65.554382
2026-06-01 02:35:00,272,150
2026-06-01 02:35:00,273,120
2026-06-01 02:35:00,274,150
2026-06-01 02:35:00,275,120
2026-06-01 02:35:00,276,167.006409
2026-06-01 02:35:00,277,167.006409
2026-06-01 02:35:00,278,204
2026-06-01 02:35:00,279,0
2026-06-01 02:35:00,280,0
2026-06-01 02:35:00,281,188
2026-06-01 02:35:00,282,188
2026-06-01 02:35:00,283,200
2026-06-01 02:35:00,287,11.989502
2026-06-01 02:35:00,288,11.569567
2026-06-01 02:35:00,289,2.307199
2026-06-01 02:35:00,290,9.894484
2026-06-01 02:35:00,291,9.940491
2026-06-01 02:35:00,292,230
2026-06-01 02:35:00,293,0
2026-06-01 02:35:00,294,131
2026-06-01 02:35:00,295,131
2026-06-01 02:35:00,296,131
2026-06-01 02:35:00,297,231.37915
2026-06-01 02:35:00,298,97.053619
2026-06-01 02:35:00,299,0
2026-06-01 02:35:00,300,0
2026-06-01 02:35:00,301,0
2026-06-01 02:35:00,302,0
2026-06-01 02:35:00,303,0
2026-06-01 02:35:00,304,0
2026-06-01 02:35:00,305,0
2026-06-01 02:35:00,306,0
2026-06-01 02:35:00,307,0
2026-06-01 02:35:00,308,4.464844
2026-06-01 02:35:00,309,3.167817
2026-06-01 02:35:00,310,0
2026-06-01 02:35:00,311,0
2026-06-01 02:35:00,312,0
2026-06-01 02:35:00,313,0
2026-06-01 02:35:00,314,0
2026-06-01 02:35:00,315,0
2026-06-01 02:35:00,316,0
2026-06-01 02:35:00,317,0
2026-06-01 02:35:00,318,100
2026-06-01 02:35:00,319,50
2026-06-01 02:35:00,320,0
2026-06-01 02:35:00,321,0
2026-06-01 02:35:00,322,0
2026-06-01 02:35:00,323,0
2026-06-01 02:35:00,324,0
2026-06-01 02:35:00,325,0
2026-06-01 02:35:00,326,106
2026-06-01 02:35:00,327,106
2026-06-01 02:35:00,328,141.764328
2026-06-01 02:35:00,329,141.764328
2026-06-01 02:35:00,330,148
2026-06-01 02:35:00,331,143.551666
2026-06-01 02:35:00,332,221.011963
2026-06-01 02:35:00,333,234.090408
2026-06-01 02:35:00,334,207.007019
2026-06-01 02:35:00,335,3.567612
2026-06-01 02:35:00,336,3.666794
2026-06-01 02:35:00,337,4.422134
2026-06-01 02:35:00,338,0
2026-06-01 02:35:00,339,0
2026-06-01 02:35:00,340,0
2026-06-01 02:35:00,341,1.911988
2026-06-01 02:35:00,342,2.01117
2026-06-01 02:35:00,343,11.288788
2026-06-01 02:35:00,344,1.889099
2026-06-01 02:35:00,345,1.965393
2026-06-01 02:35:00,346,7.466339
2026-06-01 02:35:00,347,4.248856
2026-06-01 02:35:00,348,3.457291
2026-06-01 02:35:00,349,25.622177
2026-06-01 02:35:00,350,122
2026-06-01 02:35:00,351,10.734024
2026-06-01 02:35:00,352,68
2026-06-01 02:35:00,353,0
2026-06-01 02:35:00,354,0
2026-06-01 02:35:00,355,0
2026-06-01 02:35:00,356,0
2026-06-01 02:35:00,357,0
2026-06-01 02:35:00,358,0
2026-06-01 02:35:00,359,720.24231
2026-06-01 02:35:00,360,744
2026-06-01 02:35:00,361,0
2026-06-01 02:35:00,362,0
2026-06-01 02:35:00,363,0
2026-06-01 02:35:00,364,0
2026-06-01 02:35:00,365,0
2026-06-01 02:35:00,366,0
2026-06-01 02:35:00,367,633.850098
2026-06-01 02:35:00,368,0
2026-06-01 02:35:00,369,0
2026-06-01 02:35:00,370,0
2026-06-01 02:35:00,371,0
2026-06-01 02:35:00,372,0
2026-06-01 02:35:00,373,0
2026-06-01 02:35:00,374,0
2026-06-01 02:35:00,375,0
2026-06-01 02:35:00,376,0
2026-06-01 02:35:00,377,121.835083
2026-06-01 02:35:00,378,0
2026-06-01 02:35:00,380,90.612671
2026-06-01 02:35:00,381,47.865417
2026-06-01 02:35:00,382,0
2026-06-01 02:35:00,383,125.97583
2026-06-01 02:35:00,384,0
2026-06-01 02:35:00,385,0
2026-06-01 02:35:00,386,0
2026-06-01 02:35:00,387,0
2026-06-01 02:35:00,388,36.09375
2026-06-01 02:35:00,389,234.652191
2026-06-01 02:35:00,390,142.242188
2026-06-01 02:35:00,391,4.546875
2026-06-01 02:35:00,392,22
2026-06-01 02:35:00,393,0
2026-06-01 02:35:00,394,0
2026-06-01 02:35:00,395,0
2026-06-01 02:35:00,396,0
2026-06-01 02:35:00,397,0
2026-06-01 02:35:00,398,0
2026-06-01 02:35:00,399,0
2026-06-01 02:35:00,400,0
2026-06-01 02:35:00,401,0
2026-06-01 02:35:00,402,0
2026-06-01 02:35:00,403,0
2026-06-01 02:35:00,404,0
2026-06-01 02:35:00,405,0
2026-06-01 02:35:00,406,0
2026-06-01 02:35:00,407,0
2026-06-01 02:35:00,408,17.578613
2026-06-01 02:35:00,409,18.009277
2026-06-01 02:35:00,410,21
2026-06-01 02:35:00,411,21
2026-06-01 02:35:00,412,0
2026-06-01 02:35:00,413,21
2026-06-01 02:35:00,414,0
2026-06-01 02:35:00,415,0
2026-06-01 02:35:00,416,405.413208
2026-06-01 02:35:00,417,0
2026-06-01 02:35:00,418,260.008545
2026-06-01 02:35:00,419,0
2026-06-01 02:35:00,420,994
2026-06-01 02:35:00,421,0
2026-06-01 02:35:00,422,961.996826
2026-06-01 02:35:00,423,0
2026-06-01 02:35:00,424,0
2026-06-01 02:35:00,425,0
2026-06-01 02:35:00,426,0
2026-06-01 02:35:00,427,0
2026-06-01 02:35:00,428,0
2026-06-01 02:35:00,429,0
2026-06-01 02:35:00,430,0
2026-06-01 02:35:00,431,0
2026-06-01 02:35:00,432,0
2026-06-01 02:35:00,433,0
2026-06-01 02:35:00,434,0.720352
2026-06-01 02:35:00,435,0.972443
2026-06-01 02:35:00,436,4.095703
2026-06-01 02:35:00,437,115
2026-06-01 02:35:00,438,6.825455
2026-06-01 02:35:00,439,93
2026-06-01 02:35:00,440,51.887955
2026-06-01 02:35:00,441,117.481766
2026-06-01 02:35:00,442,176.346268
2026-06-01 02:35:00,443,0
2026-06-01 02:35:00,444,0
2026-06-01 02:35:00,445,0
2026-06-01 02:35:00,446,187.896362
2026-06-01 02:35:00,447,187.896362
2026-06-01 02:35:00,448,204
2026-06-01 02:35:00,449,5.838196
2026-06-01 02:35:00,450,7.608277
2026-06-01 02:35:00,451,15.29895
2026-06-01 02:35:00,452,10.461793
2026-06-01 02:35:00,453,190
2026-06-01 02:35:00,454,95
2026-06-01 02:35:00,455,208.209976
2026-06-01 02:35:00,456,208.209976
2026-06-01 02:35:00,457,3.693732
2026-06-01 02:35:00,458,6.843476
2026-06-01 02:35:00,459,221.993042
2026-06-01 02:35:00,460,34.099854
2026-06-01 02:35:00,461,2.545166
2026-06-01 02:35:00,462,0
2026-06-01 02:35:00,463,0
2026-06-01 02:35:00,464,21.307831
2026-06-01 02:35:00,465,982.863953
2026-06-01 02:35:00,466,0
2026-06-01 02:35:00,467,972.319824
2026-06-01 02:35:00,468,0
2026-06-01 02:35:00,470,0
2026-06-01 02:35:00,471,979.131348
2026-06-01 02:35:00,472,0
2026-06-01 02:35:00,473,0
2026-06-01 02:35:00,474,47.94545
2026-06-01 02:35:00,475,41.17775
2026-06-01 02:35:00,476,225
2026-06-01 02:35:00,477,0
2026-06-01 02:35:00,478,0
2026-06-01 02:35:00,479,1417.301025
2026-06-01 02:35:00,480,1422.888428
2026-06-01 02:35:00,481,168.571411
2026-06-01 02:35:00,482,113.43885
2026-06-01 02:35:00,570,0
2026-06-01 02:35:00,571,0
2026-06-01 02:35:00,572,0
2026-06-01 02:35:00,573,0
2026-06-01 02:35:00,574,0
2026-06-01 02:35:00,575,0
2026-06-01 02:35:00,576,0
2026-06-01 02:35:00,577,0
2026-06-01 02:35:00,578,0
2026-06-01 02:35:00,579,0
2026-06-01 02:35:00,580,0
2026-06-01 02:35:00,581,0
2026-06-01 02:35:00,582,0
2026-06-01 02:35:00,583,0
2026-06-01 02:35:00,584,0
2026-06-01 02:35:00,585,0
2026-06-01 02:35:00,586,0
2026-06-01 02:35:00,587,0
2026-06-01 02:35:00,588,0
2026-06-01 02:35:00,589,0
2026-06-01 02:35:00,590,0
2026-06-01 02:35:00,591,0
2026-06-01 02:35:00,592,0
2026-06-01 02:35:00,593,0
2026-06-01 02:35:00,594,0
2026-06-01 02:35:00,595,0
2026-06-01 02:35:00,596,0
2026-06-01 02:35:00,597,0
2026-06-01 02:35:00,598,0
2026-06-01 02:35:00,599,0
2026-06-01 02:35:00,600,0
2026-06-01 02:35:00,601,0
2026-06-01 02:35:00,602,0
2026-06-01 02:35:00,603,0
2026-06-01 02:40:00,2,50
2026-06-01 02:40:00,3,0
2026-06-01 02:40:00,4,0
2026-06-01 02:40:00,5,382.575012
2026-06-01 02:40:00,6,379.993225
2026-06-01 02:40:00,7,387.251648
2026-06-01 02:40:00,8,400.280945
2026-06-01 02:40:00,9,381.519653
2026-06-01 02:40:00,10,0
2026-06-01 02:40:00,11,450.969116
2026-06-01 02:40:00,13,0
2026-06-01 02:40:00,14,65.355888
2026-06-01 02:40:00,15,392.855652
2026-06-01 02:40:00,16,398.669434
2026-06-01 02:40:00,17,394.248962
2026-06-01 02:40:00,18,0
2026-06-01 02:40:00,19,2.891434
2026-06-01 02:40:00,20,0
2026-06-01 02:40:00,21,0
2026-06-01 02:40:00,22,78.60498
2026-06-01 02:40:00,23,122.639404
2026-06-01 02:40:00,24,77.376587
2026-06-01 02:40:00,27,0
2026-06-01 02:40:00,28,0
2026-06-01 02:40:00,29,0
2026-06-01 02:40:00,31,995.044312
2026-06-01 02:40:00,32,997.165466
2026-06-01 02:40:00,33,4.990358
2026-06-01 02:40:00,35,124.08374
2026-06-01 02:40:00,36,78.878021
2026-06-01 02:40:00,37,0
2026-06-01 02:40:00,38,403.586243
2026-06-01 02:40:00,39,0
2026-06-01 02:40:00,40,432.888855
2026-06-01 02:40:00,41,181.261719
2026-06-01 02:40:00,42,439.982422
2026-06-01 02:40:00,43,0
2026-06-01 02:40:00,44,0
2026-06-01 02:40:00,45,0
2026-06-01 02:40:00,46,4.108567
2026-06-01 02:40:00,47,5.596299
2026-06-01 02:40:00,48,0
2026-06-01 02:40:00,49,0
2026-06-01 02:40:00,50,0
2026-06-01 02:40:00,51,0
2026-06-01 02:40:00,52,426.560303
2026-06-01 02:40:00,53,0
2026-06-01 02:40:00,54,435.778748
2026-06-01 02:40:00,55,0
2026-06-01 02:40:00,56,0
2026-06-01 02:40:00,57,449.205139
2026-06-01 02:40:00,58,425.637634
2026-06-01 02:40:00,59,421.066772
2026-06-01 02:40:00,60,864.503662
2026-06-01 02:40:00,61,0
2026-06-01 02:40:00,62,41.88208
2026-06-01 02:40:00,63,0
2026-06-01 02:40:00,64,0
2026-06-01 02:40:00,65,0
2026-06-01 02:40:00,66,0
2026-06-01 02:40:00,67,0
2026-06-01 02:40:00,68,0
2026-06-01 02:40:00,69,0
2026-06-01 02:40:00,70,0
2026-06-01 02:40:00,71,0
2026-06-01 02:40:00,72,0
2026-06-01 02:40:00,73,0
2026-06-01 02:40:00,74,0
2026-06-01 02:40:00,75,0
2026-06-01 02:40:00,76,407.805115
2026-06-01 02:40:00,77,0
2026-06-01 02:40:00,78,364.454712
2026-06-01 02:40:00,81,428.477722
2026-06-01 02:40:00,82,0
2026-06-01 02:40:00,83,464.793945
2026-06-01 02:40:00,84,456.460785
2026-06-01 02:40:00,85,710.740967
2026-06-01 02:40:00,86,0
2026-06-01 02:40:00,87,0
2026-06-01 02:40:00,88,0
2026-06-01 02:40:00,89,11.169922
2026-06-01 02:40:00,90,5.456849
2026-06-01 02:40:00,91,12.756897
2026-06-01 02:40:00,92,0
2026-06-01 02:40:00,93,10.116364
2026-06-01 02:40:00,94,3.74643
2026-06-01 02:40:00,95,41.469177
2026-06-01 02:40:00,96,0
2026-06-01 02:40:00,97,0
2026-06-01 02:40:00,98,0
2026-06-01 02:40:00,99,0
2026-06-01 02:40:00,100,0
2026-06-01 02:40:00,101,0
2026-06-01 02:40:00,102,0
2026-06-01 02:40:00,103,750.045776
2026-06-01 02:40:00,104,0
2026-06-01 02:40:00,105,0
2026-06-01 02:40:00,106,0
2026-06-01 02:40:00,107,0
2026-06-01 02:40:00,108,0
2026-06-01 02:40:00,109,0
2026-06-01 02:40:00,110,0
2026-06-01 02:40:00,111,0
2026-06-01 02:40:00,112,0
2026-06-01 02:40:00,113,0
2026-06-01 02:40:00,114,0
2026-06-01 02:40:00,115,0
2026-06-01 02:40:00,116,0
2026-06-01 02:40:00,117,0
2026-06-01 02:40:00,118,0
2026-06-01 02:40:00,119,0
2026-06-01 02:40:00,120,0
2026-06-01 02:40:00,121,0
2026-06-01 02:40:00,122,0
2026-06-01 02:40:00,123,0
2026-06-01 02:40:00,124,0
2026-06-01 02:40:00,125,5.26062
2026-06-01 02:40:00,126,0
2026-06-01 02:40:00,127,4.495239
2026-06-01 02:40:00,128,0
2026-06-01 02:40:00,130,0
2026-06-01 02:40:00,131,0
2026-06-01 02:40:00,132,278.389221
2026-06-01 02:40:00,133,174.21405
2026-06-01 02:40:00,134,79.166412
2026-06-01 02:40:00,135,9.716949
2026-06-01 02:40:00,136,9.748077
2026-06-01 02:40:00,137,1003.375366
2026-06-01 02:40:00,138,999.786377
2026-06-01 02:40:00,139,984.335083
2026-06-01 02:40:00,140,973.757996
2026-06-01 02:40:00,141,0
2026-06-01 02:40:00,142,971.32666
2026-06-01 02:40:00,143,0
2026-06-01 02:40:00,144,210
2026-06-01 02:40:00,146,118.531433
2026-06-01 02:40:00,147,118.531433
2026-06-01 02:40:00,148,119.979378
2026-06-01 02:40:00,149,209
2026-06-01 02:40:00,150,209
2026-06-01 02:40:00,151,188
2026-06-01 02:40:00,152,173.397339
2026-06-01 02:40:00,153,173.397339
2026-06-01 02:40:00,154,181.99292
2026-06-01 02:40:00,155,169.428284
2026-06-01 02:40:00,156,169.428284
2026-06-01 02:40:00,157,184.447189
2026-06-01 02:40:00,158,0
2026-06-01 02:40:00,159,0
2026-06-01 02:40:00,160,0
2026-06-01 02:40:00,161,0
2026-06-01 02:40:00,162,0
2026-06-01 02:40:00,163,0
2026-06-01 02:40:00,164,0
2026-06-01 02:40:00,165,0
2026-06-01 02:40:00,166,0
2026-06-01 02:40:00,167,0
2026-06-01 02:40:00,168,156.533218
2026-06-01 02:40:00,169,78.264931
2026-06-01 02:40:00,170,250.034271
2026-06-01 02:40:00,171,648.04541
2026-06-01 02:40:00,172,0
2026-06-01 02:40:00,173,0
2026-06-01 02:40:00,174,220.003342
2026-06-01 02:40:00,175,220.003342
2026-06-01 02:40:00,178,0
2026-06-01 02:40:00,179,0
2026-06-01 02:40:00,180,0
2026-06-01 02:40:00,181,111.068146
2026-06-01 02:40:00,182,111.420624
2026-06-01 02:40:00,183,138.763702
2026-06-01 02:40:00,184,0
2026-06-01 02:40:00,185,0
2026-06-01 02:40:00,186,0
2026-06-01 02:40:00,187,5.104218
2026-06-01 02:40:00,188,6.801789
2026-06-01 02:40:00,189,14.490319
2026-06-01 02:40:00,190,5.691042
2026-06-01 02:40:00,191,0
2026-06-01 02:40:00,192,0
2026-06-01 02:40:00,193,0
2026-06-01 02:40:00,194,134.483963
2026-06-01 02:40:00,195,134.483963
2026-06-01 02:40:00,196,149.93808
2026-06-01 02:40:00,197,0
2026-06-01 02:40:00,198,0
2026-06-01 02:40:00,199,0
2026-06-01 02:40:00,200,0
2026-06-01 02:40:00,201,0
2026-06-01 02:40:00,202,0
2026-06-01 02:40:00,203,1003.731628
2026-06-01 02:40:00,204,1000
2026-06-01 02:40:00,205,0
2026-06-01 02:40:00,206,0
2026-06-01 02:40:00,207,0
2026-06-01 02:40:00,208,0
2026-06-01 02:40:00,209,0
2026-06-01 02:40:00,210,0
2026-06-01 02:40:00,211,0
2026-06-01 02:40:00,212,1410
2026-06-01 02:40:00,213,1412
2026-06-01 02:40:00,214,0
2026-06-01 02:40:00,215,339.815399
2026-06-01 02:40:00,216,339.815399
2026-06-01 02:40:00,217,347.843353
2026-06-01 02:40:00,218,0
2026-06-01 02:40:00,219,11.027431
2026-06-01 02:40:00,220,0
2026-06-01 02:40:00,221,35
2026-06-01 02:40:00,222,13.23816
2026-06-01 02:40:00,223,0
2026-06-01 02:40:00,224,0
2026-06-01 02:40:00,225,0
2026-06-01 02:40:00,226,0
2026-06-01 02:40:00,227,4.914994
2026-06-01 02:40:00,228,28.586288
2026-06-01 02:40:00,229,0
2026-06-01 02:40:00,230,0
2026-06-01 02:40:00,231,0
2026-06-01 02:40:00,232,0
2026-06-01 02:40:00,233,0
2026-06-01 02:40:00,234,0
2026-06-01 02:40:00,235,0
2026-06-01 02:40:00,236,0
2026-06-01 02:40:00,237,0
2026-06-01 02:40:00,238,0
2026-06-01 02:40:00,239,0
2026-06-01 02:40:00,240,24.650574
2026-06-01 02:40:00,241,0
2026-06-01 02:40:00,242,0
2026-06-01 02:40:00,245,0
2026-06-01 02:40:00,246,0
2026-06-01 02:40:00,247,200
2026-06-01 02:40:00,248,100
2026-06-01 02:40:00,249,0
2026-06-01 02:40:00,250,0
2026-06-01 02:40:00,251,0
2026-06-01 02:40:00,254,0
2026-06-01 02:40:00,255,0
2026-06-01 02:40:00,256,96.089722
2026-06-01 02:40:00,257,0
2026-06-01 02:40:00,258,91.68042
2026-06-01 02:40:00,259,138.658447
2026-06-01 02:40:00,260,0
2026-06-01 02:40:00,261,0
2026-06-01 02:40:00,262,3.608025
2026-06-01 02:40:00,263,6.222398
2026-06-01 02:40:00,264,10.364465
2026-06-01 02:40:00,265,172.002319
2026-06-01 02:40:00,266,172.002319
2026-06-01 02:40:00,267,212
2026-06-01 02:40:00,268,142.827682
2026-06-01 02:40:00,269,91.650192
2026-06-01 02:40:00,270,183.349731
2026-06-01 02:40:00,271,66.408875
2026-06-01 02:40:00,272,150
2026-06-01 02:40:00,273,120
2026-06-01 02:40:00,274,150
2026-06-01 02:40:00,275,120
2026-06-01 02:40:00,276,167.006439
2026-06-01 02:40:00,277,167.006439
2026-06-01 02:40:00,278,204
2026-06-01 02:40:00,279,0
2026-06-01 02:40:00,280,0
2026-06-01 02:40:00,281,188
2026-06-01 02:40:00,282,188
2026-06-01 02:40:00,283,200
2026-06-01 02:40:00,287,11.97119
2026-06-01 02:40:00,288,11.601916
2026-06-01 02:40:00,289,2.32902
2026-06-01 02:40:00,290,9.89723
2026-06-01 02:40:00,291,9.956284
2026-06-01 02:40:00,292,230
2026-06-01 02:40:00,293,0
2026-06-01 02:40:00,294,131
2026-06-01 02:40:00,295,131
2026-06-01 02:40:00,296,131
2026-06-01 02:40:00,297,233.0271
2026-06-01 02:40:00,298,96.976715
2026-06-01 02:40:00,299,0
2026-06-01 02:40:00,300,0
2026-06-01 02:40:00,301,0
2026-06-01 02:40:00,302,0
2026-06-01 02:40:00,303,0
2026-06-01 02:40:00,304,0
2026-06-01 02:40:00,305,0
2026-06-01 02:40:00,306,0
2026-06-01 02:40:00,307,0
2026-06-01 02:40:00,308,4.464844
2026-06-01 02:40:00,309,3.167817
2026-06-01 02:40:00,310,0
2026-06-01 02:40:00,311,0
2026-06-01 02:40:00,312,0
2026-06-01 02:40:00,313,0
2026-06-01 02:40:00,314,0
2026-06-01 02:40:00,315,0
2026-06-01 02:40:00,316,0
2026-06-01 02:40:00,317,0
2026-06-01 02:40:00,318,100
2026-06-01 02:40:00,319,50
2026-06-01 02:40:00,320,0
2026-06-01 02:40:00,321,0
2026-06-01 02:40:00,322,0
2026-06-01 02:40:00,323,24.795471
2026-06-01 02:40:00,324,25.45459
2026-06-01 02:40:00,325,0
2026-06-01 02:40:00,326,106
2026-06-01 02:40:00,327,106
2026-06-01 02:40:00,328,141.764328
2026-06-01 02:40:00,329,141.764328
2026-06-01 02:40:00,330,148
2026-06-01 02:40:00,331,143.551666
2026-06-01 02:40:00,332,221.011993
2026-06-01 02:40:00,333,230.608093
2026-06-01 02:40:00,334,207.00705
2026-06-01 02:40:00,335,3.567612
2026-06-01 02:40:00,336,3.666794
2026-06-01 02:40:00,337,4.422134
2026-06-01 02:40:00,338,0
2026-06-01 02:40:00,339,0
2026-06-01 02:40:00,340,0
2026-06-01 02:40:00,341,1.911988
2026-06-01 02:40:00,342,2.01117
2026-06-01 02:40:00,343,11.288788
2026-06-01 02:40:00,344,1.889099
2026-06-01 02:40:00,345,1.965393
2026-06-01 02:40:00,346,7.466339
2026-06-01 02:40:00,347,4.248856
2026-06-01 02:40:00,348,3.457291
2026-06-01 02:40:00,349,25.622177
2026-06-01 02:40:00,350,122
2026-06-01 02:40:00,351,10.734024
2026-06-01 02:40:00,352,68
2026-06-01 02:40:00,353,0
2026-06-01 02:40:00,354,0
2026-06-01 02:40:00,355,0
2026-06-01 02:40:00,356,0
2026-06-01 02:40:00,357,0
2026-06-01 02:40:00,358,0
2026-06-01 02:40:00,359,677.211243
2026-06-01 02:40:00,360,719.884888
2026-06-01 02:40:00,361,0
2026-06-01 02:40:00,362,0
2026-06-01 02:40:00,363,0
2026-06-01 02:40:00,364,0
2026-06-01 02:40:00,365,0
2026-06-01 02:40:00,366,0
2026-06-01 02:40:00,367,627.392273
2026-06-01 02:40:00,368,0
2026-06-01 02:40:00,369,0
2026-06-01 02:40:00,370,25.218323
2026-06-01 02:40:00,371,29.135742
2026-06-01 02:40:00,372,0
2026-06-01 02:40:00,373,0
2026-06-01 02:40:00,374,0
2026-06-01 02:40:00,375,0
2026-06-01 02:40:00,376,0
2026-06-01 02:40:00,377,149.993744
2026-06-01 02:40:00,378,0
2026-06-01 02:40:00,380,90.27301
2026-06-01 02:40:00,381,47.865417
2026-06-01 02:40:00,382,0
2026-06-01 02:40:00,383,124.396484
2026-06-01 02:40:00,384,0
2026-06-01 02:40:00,385,0
2026-06-01 02:40:00,386,0
2026-06-01 02:40:00,387,0
2026-06-01 02:40:00,388,36.09375
2026-06-01 02:40:00,389,234.652191
2026-06-01 02:40:00,390,142.242188
2026-06-01 02:40:00,391,4.546875
2026-06-01 02:40:00,392,22
2026-06-01 02:40:00,393,0
2026-06-01 02:40:00,394,0
2026-06-01 02:40:00,395,0
2026-06-01 02:40:00,396,0
2026-06-01 02:40:00,397,0
2026-06-01 02:40:00,398,0
2026-06-01 02:40:00,399,0
2026-06-01 02:40:00,400,0
2026-06-01 02:40:00,401,0
2026-06-01 02:40:00,402,0
2026-06-01 02:40:00,403,0
2026-06-01 02:40:00,404,0
2026-06-01 02:40:00,405,0
2026-06-01 02:40:00,406,0
2026-06-01 02:40:00,407,0
2026-06-01 02:40:00,408,16.442139
2026-06-01 02:40:00,409,16.975342
2026-06-01 02:40:00,410,21
2026-06-01 02:40:00,411,21
2026-06-01 02:40:00,412,0
2026-06-01 02:40:00,413,21
2026-06-01 02:40:00,414,0
2026-06-01 02:40:00,415,0
2026-06-01 02:40:00,416,407.212891
2026-06-01 02:40:00,417,0
2026-06-01 02:40:00,418,260.008545
2026-06-01 02:40:00,419,0
2026-06-01 02:40:00,420,940.883118
2026-06-01 02:40:00,421,0
2026-06-01 02:40:00,422,946.116821
2026-06-01 02:40:00,423,0
2026-06-01 02:40:00,424,0
2026-06-01 02:40:00,425,0
2026-06-01 02:40:00,426,0
2026-06-01 02:40:00,427,0
2026-06-01 02:40:00,428,0
2026-06-01 02:40:00,429,0
2026-06-01 02:40:00,430,0
2026-06-01 02:40:00,431,0
2026-06-01 02:40:00,432,0
2026-06-01 02:40:00,433,0
2026-06-01 02:40:00,434,0.720352
2026-06-01 02:40:00,435,0.972443
2026-06-01 02:40:00,436,4.095703
2026-06-01 02:40:00,437,115
2026-06-01 02:40:00,438,6.825455
2026-06-01 02:40:00,439,93
2026-06-01 02:40:00,440,51.887955
2026-06-01 02:40:00,441,117.481766
2026-06-01 02:40:00,442,176.346268
2026-06-01 02:40:00,443,0
2026-06-01 02:40:00,444,0
2026-06-01 02:40:00,445,0
2026-06-01 02:40:00,446,187.896362
2026-06-01 02:40:00,447,187.896362
2026-06-01 02:40:00,448,204
2026-06-01 02:40:00,449,5.838196
2026-06-01 02:40:00,450,7.608277
2026-06-01 02:40:00,451,15.29895
2026-06-01 02:40:00,452,10.461793
2026-06-01 02:40:00,453,190
2026-06-01 02:40:00,454,95
2026-06-01 02:40:00,455,208.209976
2026-06-01 02:40:00,456,208.209976
2026-06-01 02:40:00,457,3.693732
2026-06-01 02:40:00,458,6.843476
2026-06-01 02:40:00,459,221.993042
2026-06-01 02:40:00,460,34.099854
2026-06-01 02:40:00,461,2.545166
2026-06-01 02:40:00,462,0
2026-06-01 02:40:00,463,0
2026-06-01 02:40:00,464,21.307831
2026-06-01 02:40:00,465,984.893616
2026-06-01 02:40:00,466,0
2026-06-01 02:40:00,467,972.319824
2026-06-01 02:40:00,468,0
2026-06-01 02:40:00,470,0
2026-06-01 02:40:00,471,979.131348
2026-06-01 02:40:00,472,0
2026-06-01 02:40:00,473,0
2026-06-01 02:40:00,474,47.94545
2026-06-01 02:40:00,475,41.17775
2026-06-01 02:40:00,476,225
2026-06-01 02:40:00,477,0
2026-06-01 02:40:00,478,0
2026-06-01 02:40:00,479,1421.19751
2026-06-01 02:40:00,480,1425.682129
2026-06-01 02:40:00,481,168.571411
2026-06-01 02:40:00,482,113.43885
2026-06-01 02:40:00,570,0
2026-06-01 02:40:00,571,0
2026-06-01 02:40:00,572,0
2026-06-01 02:40:00,573,0
2026-06-01 02:40:00,574,0
2026-06-01 02:40:00,575,0
2026-06-01 02:40:00,576,0
2026-06-01 02:40:00,577,0
2026-06-01 02:40:00,578,0
2026-06-01 02:40:00,579,0
2026-06-01 02:40:00,580,0
2026-06-01 02:40:00,581,0
2026-06-01 02:40:00,582,0
2026-06-01 02:40:00,583,0
2026-06-01 02:40:00,584,0
2026-06-01 02:40:00,585,0
2026-06-01 02:40:00,586,0
2026-06-01 02:40:00,587,0
2026-06-01 02:40:00,588,0
2026-06-01 02:40:00,589,0
2026-06-01 02:40:00,590,0
2026-06-01 02:40:00,591,0
2026-06-01 02:40:00,592,0
2026-06-01 02:40:00,593,0
2026-06-01 02:40:00,594,0
2026-06-01 02:40:00,595,0
2026-06-01 02:40:00,596,0
2026-06-01 02:40:00,597,0
2026-06-01 02:40:00,598,0
2026-06-01 02:40:00,599,0
2026-06-01 02:40:00,600,0
2026-06-01 02:40:00,601,0
2026-06-01 02:40:00,602,0
2026-06-01 02:40:00,603,0
2026-06-01 02:45:00,2,50
2026-06-01 02:45:00,3,0
2026-06-01 02:45:00,4,0
2026-06-01 02:45:00,5,382.603699
2026-06-01 02:45:00,6,379.993225
2026-06-01 02:45:00,7,387.5672
2026-06-01 02:45:00,8,400.998108
2026-06-01 02:45:00,9,381.921265
2026-06-01 02:45:00,10,0
2026-06-01 02:45:00,11,452.250854
2026-06-01 02:45:00,13,0
2026-06-01 02:45:00,14,65.355888
2026-06-01 02:45:00,15,393.038757
2026-06-01 02:45:00,16,398.760986
2026-06-01 02:45:00,17,392.400696
2026-06-01 02:45:00,18,0
2026-06-01 02:45:00,19,3.274826
2026-06-01 02:45:00,20,0
2026-06-01 02:45:00,21,0
2026-06-01 02:45:00,22,79.245911
2026-06-01 02:45:00,23,124.935913
2026-06-01 02:45:00,24,78.070923
2026-06-01 02:45:00,27,0
2026-06-01 02:45:00,28,0
2026-06-01 02:45:00,29,0
2026-06-01 02:45:00,31,995.044312
2026-06-01 02:45:00,32,994.027832
2026-06-01 02:45:00,33,4.990358
2026-06-01 02:45:00,35,124.08374
2026-06-01 02:45:00,36,78.878021
2026-06-01 02:45:00,37,0
2026-06-01 02:45:00,38,403.476379
2026-06-01 02:45:00,39,0
2026-06-01 02:45:00,40,433.465698
2026-06-01 02:45:00,41,181.444824
2026-06-01 02:45:00,42,441.950928
2026-06-01 02:45:00,43,0
2026-06-01 02:45:00,44,0
2026-06-01 02:45:00,45,0
2026-06-01 02:45:00,46,4.108567
2026-06-01 02:45:00,47,5.596299
2026-06-01 02:45:00,48,0
2026-06-01 02:45:00,49,0
2026-06-01 02:45:00,50,0
2026-06-01 02:45:00,51,0
2026-06-01 02:45:00,52,426.780029
2026-06-01 02:45:00,53,0
2026-06-01 02:45:00,54,433.245728
2026-06-01 02:45:00,55,0
2026-06-01 02:45:00,56,0
2026-06-01 02:45:00,57,441.107178
2026-06-01 02:45:00,58,421.585571
2026-06-01 02:45:00,59,424.362732
2026-06-01 02:45:00,60,867.900269
2026-06-01 02:45:00,61,0
2026-06-01 02:45:00,62,41.806717
2026-06-01 02:45:00,63,0
2026-06-01 02:45:00,64,0
2026-06-01 02:45:00,65,0
2026-06-01 02:45:00,66,0
2026-06-01 02:45:00,67,0
2026-06-01 02:45:00,68,0
2026-06-01 02:45:00,69,0
2026-06-01 02:45:00,70,0
2026-06-01 02:45:00,71,0
2026-06-01 02:45:00,72,0
2026-06-01 02:45:00,73,0
2026-06-01 02:45:00,74,0
2026-06-01 02:45:00,75,0
2026-06-01 02:45:00,76,408.178528
2026-06-01 02:45:00,77,0
2026-06-01 02:45:00,78,365.144104
2026-06-01 02:45:00,81,429.362732
2026-06-01 02:45:00,82,0
2026-06-01 02:45:00,83,464.702393
2026-06-01 02:45:00,84,438.841736
2026-06-01 02:45:00,85,711.427612
2026-06-01 02:45:00,86,0
2026-06-01 02:45:00,87,0
2026-06-01 02:45:00,88,0
2026-06-01 02:45:00,89,11.169922
2026-06-01 02:45:00,90,5.456849
2026-06-01 02:45:00,91,12.756897
2026-06-01 02:45:00,92,0
2026-06-01 02:45:00,93,10.116364
2026-06-01 02:45:00,94,3.74643
2026-06-01 02:45:00,95,41.469177
2026-06-01 02:45:00,96,0
2026-06-01 02:45:00,97,0
2026-06-01 02:45:00,98,0
2026-06-01 02:45:00,99,0
2026-06-01 02:45:00,100,0
2026-06-01 02:45:00,101,0
2026-06-01 02:45:00,102,0
2026-06-01 02:45:00,103,750.045776
2026-06-01 02:45:00,104,0
2026-06-01 02:45:00,105,0
2026-06-01 02:45:00,106,0
2026-06-01 02:45:00,107,0
2026-06-01 02:45:00,108,0
2026-06-01 02:45:00,109,0
2026-06-01 02:45:00,110,0
2026-06-01 02:45:00,111,0
2026-06-01 02:45:00,112,0
2026-06-01 02:45:00,113,0
2026-06-01 02:45:00,114,0
2026-06-01 02:45:00,115,0
2026-06-01 02:45:00,116,0
2026-06-01 02:45:00,117,0
2026-06-01 02:45:00,118,0
2026-06-01 02:45:00,119,0
2026-06-01 02:45:00,120,0
2026-06-01 02:45:00,121,0
2026-06-01 02:45:00,122,0
2026-06-01 02:45:00,123,0
2026-06-01 02:45:00,124,0
2026-06-01 02:45:00,125,5.26062
2026-06-01 02:45:00,126,0
2026-06-01 02:45:00,127,4.495239
2026-06-01 02:45:00,128,0
2026-06-01 02:45:00,130,0
2026-06-01 02:45:00,131,0
2026-06-01 02:45:00,132,278.132874
2026-06-01 02:45:00,133,174.21405
2026-06-01 02:45:00,134,79.166412
2026-06-01 02:45:00,135,9.692917
2026-06-01 02:45:00,136,9.746017
2026-06-01 02:45:00,137,1003.375366
2026-06-01 02:45:00,138,999.786377
2026-06-01 02:45:00,139,985.661316
2026-06-01 02:45:00,140,974.454285
2026-06-01 02:45:00,141,0
2026-06-01 02:45:00,142,971.32666
2026-06-01 02:45:00,143,0
2026-06-01 02:45:00,144,210
2026-06-01 02:45:00,146,119.061325
2026-06-01 02:45:00,147,117.423729
2026-06-01 02:45:00,148,119.506157
2026-06-01 02:45:00,149,209
2026-06-01 02:45:00,150,209
2026-06-01 02:45:00,151,188
2026-06-01 02:45:00,152,174.5
2026-06-01 02:45:00,153,174.5
2026-06-01 02:45:00,154,183
2026-06-01 02:45:00,155,170.347519
2026-06-01 02:45:00,156,170.347519
2026-06-01 02:45:00,157,185.355362
2026-06-01 02:45:00,158,0
2026-06-01 02:45:00,159,0
2026-06-01 02:45:00,160,0
2026-06-01 02:45:00,161,0
2026-06-01 02:45:00,162,0
2026-06-01 02:45:00,163,0
2026-06-01 02:45:00,164,0
2026-06-01 02:45:00,165,0
2026-06-01 02:45:00,166,0
2026-06-01 02:45:00,167,0
2026-06-01 02:45:00,168,156.988937
2026-06-01 02:45:00,169,78.492805
2026-06-01 02:45:00,170,250.034271
2026-06-01 02:45:00,171,648.04541
2026-06-01 02:45:00,172,0
2026-06-01 02:45:00,173,0
2026-06-01 02:45:00,174,220.003342
2026-06-01 02:45:00,175,220.003342
2026-06-01 02:45:00,178,0
2026-06-01 02:45:00,179,0
2026-06-01 02:45:00,180,0
2026-06-01 02:45:00,181,111.068146
2026-06-01 02:45:00,182,111.420624
2026-06-01 02:45:00,183,138.763702
2026-06-01 02:45:00,184,0
2026-06-01 02:45:00,185,0
2026-06-01 02:45:00,186,0
2026-06-01 02:45:00,187,5.104218
2026-06-01 02:45:00,188,6.801789
2026-06-01 02:45:00,189,14.490319
2026-06-01 02:45:00,190,5.691042
2026-06-01 02:45:00,191,0
2026-06-01 02:45:00,192,0
2026-06-01 02:45:00,193,0
2026-06-01 02:45:00,194,134.483963
2026-06-01 02:45:00,195,134.483963
2026-06-01 02:45:00,196,149.93808
2026-06-01 02:45:00,197,0
2026-06-01 02:45:00,198,0
2026-06-01 02:45:00,199,0
2026-06-01 02:45:00,200,0
2026-06-01 02:45:00,201,0
2026-06-01 02:45:00,202,0
2026-06-01 02:45:00,203,1003.731628
2026-06-01 02:45:00,204,1000
2026-06-01 02:45:00,205,0
2026-06-01 02:45:00,206,0
2026-06-01 02:45:00,207,0
2026-06-01 02:45:00,208,0
2026-06-01 02:45:00,209,0
2026-06-01 02:45:00,210,0
2026-06-01 02:45:00,211,0
2026-06-01 02:45:00,212,1410
2026-06-01 02:45:00,213,1412
2026-06-01 02:45:00,214,0
2026-06-01 02:45:00,215,318.480347
2026-06-01 02:45:00,216,318.480347
2026-06-01 02:45:00,217,330.361237
2026-06-01 02:45:00,218,0
2026-06-01 02:45:00,219,11.027431
2026-06-01 02:45:00,220,0
2026-06-01 02:45:00,221,35
2026-06-01 02:45:00,222,13.23816
2026-06-01 02:45:00,223,0
2026-06-01 02:45:00,224,0
2026-06-01 02:45:00,225,0
2026-06-01 02:45:00,226,0
2026-06-01 02:45:00,227,4.914994
2026-06-01 02:45:00,228,28.586288
2026-06-01 02:45:00,229,0
2026-06-01 02:45:00,230,0
2026-06-01 02:45:00,231,0
2026-06-01 02:45:00,232,0
2026-06-01 02:45:00,233,0
2026-06-01 02:45:00,234,0
2026-06-01 02:45:00,235,0
2026-06-01 02:45:00,236,0
2026-06-01 02:45:00,237,0
2026-06-01 02:45:00,238,0
2026-06-01 02:45:00,239,0
2026-06-01 02:45:00,240,24.583435
2026-06-01 02:45:00,241,0
2026-06-01 02:45:00,242,0
2026-06-01 02:45:00,245,0
2026-06-01 02:45:00,246,0
2026-06-01 02:45:00,247,200
2026-06-01 02:45:00,248,100
2026-06-01 02:45:00,249,0
2026-06-01 02:45:00,250,0
2026-06-01 02:45:00,251,0
2026-06-01 02:45:00,254,0
2026-06-01 02:45:00,255,0
2026-06-01 02:45:00,256,95.820557
2026-06-01 02:45:00,257,0
2026-06-01 02:45:00,258,91.911133
2026-06-01 02:45:00,259,138.87207
2026-06-01 02:45:00,260,0
2026-06-01 02:45:00,261,0
2026-06-01 02:45:00,262,3.608025
2026-06-01 02:45:00,263,6.222398
2026-06-01 02:45:00,264,10.364465
2026-06-01 02:45:00,265,172.002319
2026-06-01 02:45:00,266,172.002319
2026-06-01 02:45:00,267,212
2026-06-01 02:45:00,268,143.334122
2026-06-01 02:45:00,269,91.912804
2026-06-01 02:45:00,270,183.883789
2026-06-01 02:45:00,271,66.472961
2026-06-01 02:45:00,272,150
2026-06-01 02:45:00,273,120
2026-06-01 02:45:00,274,150
2026-06-01 02:45:00,275,120
2026-06-01 02:45:00,276,167.006439
2026-06-01 02:45:00,277,167.006439
2026-06-01 02:45:00,278,204
2026-06-01 02:45:00,279,0
2026-06-01 02:45:00,280,0
2026-06-01 02:45:00,281,188
2026-06-01 02:45:00,282,188
2026-06-01 02:45:00,283,200
2026-06-01 02:45:00,287,11.947996
2026-06-01 02:45:00,288,11.59154
2026-06-01 02:45:00,289,2.340312
2026-06-01 02:45:00,290,9.857862
2026-06-01 02:45:00,291,9.963837
2026-06-01 02:45:00,292,230
2026-06-01 02:45:00,293,0
2026-06-01 02:45:00,294,131
2026-06-01 02:45:00,295,131
2026-06-01 02:45:00,296,131
2026-06-01 02:45:00,297,230.852722
2026-06-01 02:45:00,298,96.810074
2026-06-01 02:45:00,299,0
2026-06-01 02:45:00,300,0
2026-06-01 02:45:00,301,0
2026-06-01 02:45:00,302,0
2026-06-01 02:45:00,303,0
2026-06-01 02:45:00,304,0
2026-06-01 02:45:00,305,0
2026-06-01 02:45:00,306,0
2026-06-01 02:45:00,307,0
2026-06-01 02:45:00,308,4.464844
2026-06-01 02:45:00,309,3.167817
2026-06-01 02:45:00,310,0
2026-06-01 02:45:00,311,0
2026-06-01 02:45:00,312,0
2026-06-01 02:45:00,313,0
2026-06-01 02:45:00,314,0
2026-06-01 02:45:00,315,0
2026-06-01 02:45:00,316,0
2026-06-01 02:45:00,317,0
2026-06-01 02:45:00,318,100
2026-06-01 02:45:00,319,50
2026-06-01 02:45:00,320,0
2026-06-01 02:45:00,321,0
2026-06-01 02:45:00,322,0
2026-06-01 02:45:00,323,24.671112
2026-06-01 02:45:00,324,25.330231
2026-06-01 02:45:00,325,0
2026-06-01 02:45:00,326,106
2026-06-01 02:45:00,327,106
2026-06-01 02:45:00,328,141.764328
2026-06-01 02:45:00,329,141.764328
2026-06-01 02:45:00,330,148
2026-06-01 02:45:00,331,143.551666
2026-06-01 02:45:00,332,221.011993
2026-06-01 02:45:00,333,228.991592
2026-06-01 02:45:00,334,207.00705
2026-06-01 02:45:00,335,3.567612
2026-06-01 02:45:00,336,3.666794
2026-06-01 02:45:00,337,4.422134
2026-06-01 02:45:00,338,0
2026-06-01 02:45:00,339,0
2026-06-01 02:45:00,340,0
2026-06-01 02:45:00,341,1.911988
2026-06-01 02:45:00,342,2.01117
2026-06-01 02:45:00,343,11.288788
2026-06-01 02:45:00,344,1.889099
2026-06-01 02:45:00,345,1.965393
2026-06-01 02:45:00,346,7.466339
2026-06-01 02:45:00,347,4.248856
2026-06-01 02:45:00,348,3.457291
2026-06-01 02:45:00,349,25.622177
2026-06-01 02:45:00,350,122
2026-06-01 02:45:00,351,10.734024
2026-06-01 02:45:00,352,68
2026-06-01 02:45:00,353,0
2026-06-01 02:45:00,354,0
2026-06-01 02:45:00,355,0
2026-06-01 02:45:00,356,0
2026-06-01 02:45:00,357,0
2026-06-01 02:45:00,358,0
2026-06-01 02:45:00,359,677.211243
2026-06-01 02:45:00,360,699.884888
2026-06-01 02:45:00,361,0
2026-06-01 02:45:00,362,0
2026-06-01 02:45:00,363,0
2026-06-01 02:45:00,364,0
2026-06-01 02:45:00,365,0
2026-06-01 02:45:00,366,0
2026-06-01 02:45:00,367,627.392273
2026-06-01 02:45:00,368,0
2026-06-01 02:45:00,369,0
2026-06-01 02:45:00,370,25.131256
2026-06-01 02:45:00,371,29.197937
2026-06-01 02:45:00,372,0
2026-06-01 02:45:00,373,0
2026-06-01 02:45:00,374,0
2026-06-01 02:45:00,375,0
2026-06-01 02:45:00,376,0
2026-06-01 02:45:00,377,144.915466
2026-06-01 02:45:00,378,0
2026-06-01 02:45:00,380,90.27301
2026-06-01 02:45:00,381,47.865417
2026-06-01 02:45:00,382,0
2026-06-01 02:45:00,383,123.274948
2026-06-01 02:45:00,384,0
2026-06-01 02:45:00,385,0
2026-06-01 02:45:00,386,0
2026-06-01 02:45:00,387,0
2026-06-01 02:45:00,388,36.09375
2026-06-01 02:45:00,389,234.652191
2026-06-01 02:45:00,390,142.242188
2026-06-01 02:45:00,391,4.546875
2026-06-01 02:45:00,392,22
2026-06-01 02:45:00,393,0
2026-06-01 02:45:00,394,0
2026-06-01 02:45:00,395,0
2026-06-01 02:45:00,396,0
2026-06-01 02:45:00,397,0
2026-06-01 02:45:00,398,0
2026-06-01 02:45:00,399,0
2026-06-01 02:45:00,400,0
2026-06-01 02:45:00,401,0
2026-06-01 02:45:00,402,0
2026-06-01 02:45:00,403,0
2026-06-01 02:45:00,404,0
2026-06-01 02:45:00,405,0
2026-06-01 02:45:00,406,0
2026-06-01 02:45:00,407,0
2026-06-01 02:45:00,408,16.484863
2026-06-01 02:45:00,409,16.985596
2026-06-01 02:45:00,410,21
2026-06-01 02:45:00,411,21
2026-06-01 02:45:00,412,0
2026-06-01 02:45:00,413,21
2026-06-01 02:45:00,414,0
2026-06-01 02:45:00,415,0
2026-06-01 02:45:00,416,408.012695
2026-06-01 02:45:00,417,0
2026-06-01 02:45:00,418,260.008545
2026-06-01 02:45:00,419,0
2026-06-01 02:45:00,420,948.924133
2026-06-01 02:45:00,421,0
2026-06-01 02:45:00,422,952.010742
2026-06-01 02:45:00,423,0
2026-06-01 02:45:00,424,0
2026-06-01 02:45:00,425,0
2026-06-01 02:45:00,426,0
2026-06-01 02:45:00,427,0
2026-06-01 02:45:00,428,0
2026-06-01 02:45:00,429,0
2026-06-01 02:45:00,430,0
2026-06-01 02:45:00,431,0
2026-06-01 02:45:00,432,0
2026-06-01 02:45:00,433,0
2026-06-01 02:45:00,434,0.720352
2026-06-01 02:45:00,435,0.972443
2026-06-01 02:45:00,436,4.095703
2026-06-01 02:45:00,437,115
2026-06-01 02:45:00,438,6.825455
2026-06-01 02:45:00,439,93
2026-06-01 02:45:00,440,51.887955
2026-06-01 02:45:00,441,117.481766
2026-06-01 02:45:00,442,176.346268
2026-06-01 02:45:00,443,0
2026-06-01 02:45:00,444,0
2026-06-01 02:45:00,445,0
2026-06-01 02:45:00,446,187.896362
2026-06-01 02:45:00,447,187.896362
2026-06-01 02:45:00,448,204
2026-06-01 02:45:00,449,5.838196
2026-06-01 02:45:00,450,7.608277
2026-06-01 02:45:00,451,15.29895
2026-06-01 02:45:00,452,10.461793
2026-06-01 02:45:00,453,190
2026-06-01 02:45:00,454,95
2026-06-01 02:45:00,455,208.209976
2026-06-01 02:45:00,456,208.209976
2026-06-01 02:45:00,457,3.693732
2026-06-01 02:45:00,458,6.843476
2026-06-01 02:45:00,459,221.993042
2026-06-01 02:45:00,460,34.099854
2026-06-01 02:45:00,461,2.545166
2026-06-01 02:45:00,462,0
2026-06-01 02:45:00,463,0
2026-06-01 02:45:00,464,21.307831
2026-06-01 02:45:00,465,984.893616
2026-06-01 02:45:00,466,0
2026-06-01 02:45:00,467,972.319824
2026-06-01 02:45:00,468,0
2026-06-01 02:45:00,470,0
2026-06-01 02:45:00,471,979.131348
2026-06-01 02:45:00,472,0
2026-06-01 02:45:00,473,0
2026-06-01 02:45:00,474,47.94545
2026-06-01 02:45:00,475,41.17775
2026-06-01 02:45:00,476,225
2026-06-01 02:45:00,477,0
2026-06-01 02:45:00,478,0
2026-06-01 02:45:00,479,1422.667847
2026-06-01 02:45:00,480,1426.637939
2026-06-01 02:45:00,481,168.571411
2026-06-01 02:45:00,482,113.43885
2026-06-01 02:45:00,570,0
2026-06-01 02:45:00,571,0
2026-06-01 02:45:00,572,0
2026-06-01 02:45:00,573,0
2026-06-01 02:45:00,574,0
2026-06-01 02:45:00,575,0
2026-06-01 02:45:00,576,0
2026-06-01 02:45:00,577,0
2026-06-01 02:45:00,578,0
2026-06-01 02:45:00,579,0
2026-06-01 02:45:00,580,0
2026-06-01 02:45:00,581,0
2026-06-01 02:45:00,582,0
2026-06-01 02:45:00,583,0
2026-06-01 02:45:00,584,0
2026-06-01 02:45:00,585,0
2026-06-01 02:45:00,586,0
2026-06-01 02:45:00,587,0
2026-06-01 02:45:00,588,0
2026-06-01 02:45:00,589,0
2026-06-01 02:45:00,590,0
2026-06-01 02:45:00,591,0
2026-06-01 02:45:00,592,0
2026-06-01 02:45:00,593,0
2026-06-01 02:45:00,594,0
2026-06-01 02:45:00,595,0
2026-06-01 02:45:00,596,0
2026-06-01 02:45:00,597,0
2026-06-01 02:45:00,598,0
2026-06-01 02:45:00,599,0
2026-06-01 02:45:00,600,0
2026-06-01 02:45:00,601,0
2026-06-01 02:45:00,602,0
2026-06-01 02:45:00,603,0
2026-06-01 02:50:00,2,50
2026-06-01 02:50:00,3,0
2026-06-01 02:50:00,4,0
2026-06-01 02:50:00,5,382.603699
2026-06-01 02:50:00,6,379.993225
2026-06-01 02:50:00,7,387.5672
2026-06-01 02:50:00,8,400.998108
2026-06-01 02:50:00,9,381.921265
2026-06-01 02:50:00,10,0
2026-06-01 02:50:00,11,452.250854
2026-06-01 02:50:00,13,0
2026-06-01 02:50:00,14,65.355888
2026-06-01 02:50:00,15,393.038757
2026-06-01 02:50:00,16,398.760986
2026-06-01 02:50:00,17,392.400696
2026-06-01 02:50:00,18,0
2026-06-01 02:50:00,19,3.274826
2026-06-01 02:50:00,20,0
2026-06-01 02:50:00,21,0
2026-06-01 02:50:00,22,79.245911
2026-06-01 02:50:00,23,124.935913
2026-06-01 02:50:00,24,78.070923
2026-06-01 02:50:00,27,0
2026-06-01 02:50:00,28,0
2026-06-01 02:50:00,29,0
2026-06-01 02:50:00,31,995.044312
2026-06-01 02:50:00,32,994.027832
2026-06-01 02:50:00,33,4.990358
2026-06-01 02:50:00,35,124.08374
2026-06-01 02:50:00,36,78.878021
2026-06-01 02:50:00,37,0
2026-06-01 02:50:00,38,403.476379
2026-06-01 02:50:00,39,0
2026-06-01 02:50:00,40,433.465698
2026-06-01 02:50:00,41,181.444824
2026-06-01 02:50:00,42,441.950928
2026-06-01 02:50:00,43,0
2026-06-01 02:50:00,44,0
2026-06-01 02:50:00,45,0
2026-06-01 02:50:00,46,4.108567
2026-06-01 02:50:00,47,5.596299
2026-06-01 02:50:00,48,0
2026-06-01 02:50:00,49,0
2026-06-01 02:50:00,50,0
2026-06-01 02:50:00,51,0
2026-06-01 02:50:00,52,426.780029
2026-06-01 02:50:00,53,0
2026-06-01 02:50:00,54,433.245728
2026-06-01 02:50:00,55,0
2026-06-01 02:50:00,56,0
2026-06-01 02:50:00,57,441.107178
2026-06-01 02:50:00,58,421.585571
2026-06-01 02:50:00,59,424.362732
2026-06-01 02:50:00,60,867.900269
2026-06-01 02:50:00,61,0
2026-06-01 02:50:00,62,41.806717
2026-06-01 02:50:00,63,0
2026-06-01 02:50:00,64,0
2026-06-01 02:50:00,65,0
2026-06-01 02:50:00,66,0
2026-06-01 02:50:00,67,0
2026-06-01 02:50:00,68,0
2026-06-01 02:50:00,69,0
2026-06-01 02:50:00,70,0
2026-06-01 02:50:00,71,0
2026-06-01 02:50:00,72,0
2026-06-01 02:50:00,73,0
2026-06-01 02:50:00,74,0
2026-06-01 02:50:00,75,0
2026-06-01 02:50:00,76,408.178528
2026-06-01 02:50:00,77,0
2026-06-01 02:50:00,78,365.144104
2026-06-01 02:50:00,81,429.362732
2026-06-01 02:50:00,82,0
2026-06-01 02:50:00,83,464.702393
2026-06-01 02:50:00,84,438.841736
2026-06-01 02:50:00,85,711.427612
2026-06-01 02:50:00,86,0
2026-06-01 02:50:00,87,0
2026-06-01 02:50:00,88,0
2026-06-01 02:50:00,89,11.169922
2026-06-01 02:50:00,90,5.456849
2026-06-01 02:50:00,91,12.756897
2026-06-01 02:50:00,92,0
2026-06-01 02:50:00,93,10.116364
2026-06-01 02:50:00,94,3.74643
2026-06-01 02:50:00,95,41.469177
2026-06-01 02:50:00,96,0
2026-06-01 02:50:00,97,0
2026-06-01 02:50:00,98,0
2026-06-01 02:50:00,99,0
2026-06-01 02:50:00,100,0
2026-06-01 02:50:00,101,0
2026-06-01 02:50:00,102,0
2026-06-01 02:50:00,103,750.045776
2026-06-01 02:50:00,104,0
2026-06-01 02:50:00,105,0
2026-06-01 02:50:00,106,0
2026-06-01 02:50:00,107,0
2026-06-01 02:50:00,108,0
2026-06-01 02:50:00,109,0
2026-06-01 02:50:00,110,0
2026-06-01 02:50:00,111,0
2026-06-01 02:50:00,112,0
2026-06-01 02:50:00,113,0
2026-06-01 02:50:00,114,0
2026-06-01 02:50:00,115,0
2026-06-01 02:50:00,116,0
2026-06-01 02:50:00,117,0
2026-06-01 02:50:00,118,0
2026-06-01 02:50:00,119,0
2026-06-01 02:50:00,120,0
2026-06-01 02:50:00,121,0
2026-06-01 02:50:00,122,0
2026-06-01 02:50:00,123,0
2026-06-01 02:50:00,124,0
2026-06-01 02:50:00,125,5.26062
2026-06-01 02:50:00,126,0
2026-06-01 02:50:00,127,4.495239
2026-06-01 02:50:00,128,0
2026-06-01 02:50:00,130,0
2026-06-01 02:50:00,131,0
2026-06-01 02:50:00,132,278.132874
2026-06-01 02:50:00,133,174.21405
2026-06-01 02:50:00,134,79.166412
2026-06-01 02:50:00,135,9.692917
2026-06-01 02:50:00,136,9.746017
2026-06-01 02:50:00,137,1003.375366
2026-06-01 02:50:00,138,999.786377
2026-06-01 02:50:00,139,985.661316
2026-06-01 02:50:00,140,974.454285
2026-06-01 02:50:00,141,0
2026-06-01 02:50:00,142,971.32666
2026-06-01 02:50:00,143,0
2026-06-01 02:50:00,144,210
2026-06-01 02:50:00,146,117.423729
2026-06-01 02:50:00,147,119.061325
2026-06-01 02:50:00,148,119.506157
2026-06-01 02:50:00,149,209
2026-06-01 02:50:00,150,209
2026-06-01 02:50:00,151,188
2026-06-01 02:50:00,152,174.5
2026-06-01 02:50:00,153,174.5
2026-06-01 02:50:00,154,183
2026-06-01 02:50:00,155,170.347519
2026-06-01 02:50:00,156,170.347519
2026-06-01 02:50:00,157,185.355362
2026-06-01 02:50:00,158,0
2026-06-01 02:50:00,159,0
2026-06-01 02:50:00,160,0
2026-06-01 02:50:00,161,0
2026-06-01 02:50:00,162,0
2026-06-01 02:50:00,163,0
2026-06-01 02:50:00,164,0
2026-06-01 02:50:00,165,0
2026-06-01 02:50:00,166,0
2026-06-01 02:50:00,167,0
2026-06-01 02:50:00,168,156.988937
2026-06-01 02:50:00,169,78.492805
2026-06-01 02:50:00,170,250.034271
2026-06-01 02:50:00,171,648.04541
2026-06-01 02:50:00,172,0
2026-06-01 02:50:00,173,0
2026-06-01 02:50:00,174,220.003342
2026-06-01 02:50:00,175,220.003342
2026-06-01 02:50:00,178,0
2026-06-01 02:50:00,179,0
2026-06-01 02:50:00,180,0
2026-06-01 02:50:00,181,111.068146
2026-06-01 02:50:00,182,111.420624
2026-06-01 02:50:00,183,138.763702
2026-06-01 02:50:00,184,0
2026-06-01 02:50:00,185,0
2026-06-01 02:50:00,186,0
2026-06-01 02:50:00,187,5.104218
2026-06-01 02:50:00,188,6.801789
2026-06-01 02:50:00,189,14.490319
2026-06-01 02:50:00,190,5.691042
2026-06-01 02:50:00,191,0
2026-06-01 02:50:00,192,0
2026-06-01 02:50:00,193,0
2026-06-01 02:50:00,194,134.483963
2026-06-01 02:50:00,195,134.483963
2026-06-01 02:50:00,196,149.93808
2026-06-01 02:50:00,197,0
2026-06-01 02:50:00,198,0
2026-06-01 02:50:00,199,0
2026-06-01 02:50:00,200,0
2026-06-01 02:50:00,201,0
2026-06-01 02:50:00,202,0
2026-06-01 02:50:00,203,1003.731628
2026-06-01 02:50:00,204,1000
2026-06-01 02:50:00,205,0
2026-06-01 02:50:00,206,0
2026-06-01 02:50:00,207,0
2026-06-01 02:50:00,208,0
2026-06-01 02:50:00,209,0
2026-06-01 02:50:00,210,0
2026-06-01 02:50:00,211,0
2026-06-01 02:50:00,212,1410
2026-06-01 02:50:00,213,1412
2026-06-01 02:50:00,214,0
2026-06-01 02:50:00,215,318.480347
2026-06-01 02:50:00,216,318.480347
2026-06-01 02:50:00,217,330.361237
2026-06-01 02:50:00,218,0
2026-06-01 02:50:00,219,11.027431
2026-06-01 02:50:00,220,0
2026-06-01 02:50:00,221,35
2026-06-01 02:50:00,222,13.23816
2026-06-01 02:50:00,223,0
2026-06-01 02:50:00,224,0
2026-06-01 02:50:00,225,0
2026-06-01 02:50:00,226,0
2026-06-01 02:50:00,227,4.914994
2026-06-01 02:50:00,228,28.586288
2026-06-01 02:50:00,229,0
2026-06-01 02:50:00,230,0
2026-06-01 02:50:00,231,0
2026-06-01 02:50:00,232,0
2026-06-01 02:50:00,233,0
2026-06-01 02:50:00,234,0
2026-06-01 02:50:00,235,0
2026-06-01 02:50:00,236,0
2026-06-01 02:50:00,237,0
2026-06-01 02:50:00,238,0
2026-06-01 02:50:00,239,0
2026-06-01 02:50:00,240,24.583435
2026-06-01 02:50:00,241,0
2026-06-01 02:50:00,242,0
2026-06-01 02:50:00,245,0
2026-06-01 02:50:00,246,0
2026-06-01 02:50:00,247,200
2026-06-01 02:50:00,248,100
2026-06-01 02:50:00,249,0
2026-06-01 02:50:00,250,0
2026-06-01 02:50:00,251,0
2026-06-01 02:50:00,254,0
2026-06-01 02:50:00,255,0
2026-06-01 02:50:00,256,95.820557
2026-06-01 02:50:00,257,0
2026-06-01 02:50:00,258,91.911133
2026-06-01 02:50:00,259,138.87207
2026-06-01 02:50:00,260,0
2026-06-01 02:50:00,261,0
2026-06-01 02:50:00,262,3.608025
2026-06-01 02:50:00,263,6.222398
2026-06-01 02:50:00,264,10.364465
2026-06-01 02:50:00,265,172.002319
2026-06-01 02:50:00,266,172.002319
2026-06-01 02:50:00,267,212
2026-06-01 02:50:00,268,143.334122
2026-06-01 02:50:00,269,91.912804
2026-06-01 02:50:00,270,183.883789
2026-06-01 02:50:00,271,66.472961
2026-06-01 02:50:00,272,150
2026-06-01 02:50:00,273,120
2026-06-01 02:50:00,274,150
2026-06-01 02:50:00,275,120
2026-06-01 02:50:00,276,167.006439
2026-06-01 02:50:00,277,167.006439
2026-06-01 02:50:00,278,204
2026-06-01 02:50:00,279,0
2026-06-01 02:50:00,280,0
2026-06-01 02:50:00,281,188
2026-06-01 02:50:00,282,188
2026-06-01 02:50:00,283,200
2026-06-01 02:50:00,287,11.947996
2026-06-01 02:50:00,288,11.59154
2026-06-01 02:50:00,289,2.340312
2026-06-01 02:50:00,290,9.857862
2026-06-01 02:50:00,291,9.963837
2026-06-01 02:50:00,292,230
2026-06-01 02:50:00,293,0
2026-06-01 02:50:00,294,131
2026-06-01 02:50:00,295,131
2026-06-01 02:50:00,296,131
2026-06-01 02:50:00,297,230.852722
2026-06-01 02:50:00,298,96.810074
2026-06-01 02:50:00,299,0
2026-06-01 02:50:00,300,0
2026-06-01 02:50:00,301,0
2026-06-01 02:50:00,302,0
2026-06-01 02:50:00,303,0
2026-06-01 02:50:00,304,0
2026-06-01 02:50:00,305,0
2026-06-01 02:50:00,306,0
2026-06-01 02:50:00,307,0
2026-06-01 02:50:00,308,4.464844
2026-06-01 02:50:00,309,3.167817
2026-06-01 02:50:00,310,0
2026-06-01 02:50:00,311,0
2026-06-01 02:50:00,312,0
2026-06-01 02:50:00,313,0
2026-06-01 02:50:00,314,0
2026-06-01 02:50:00,315,0
2026-06-01 02:50:00,316,0
2026-06-01 02:50:00,317,0
2026-06-01 02:50:00,318,100
2026-06-01 02:50:00,319,50
2026-06-01 02:50:00,320,0
2026-06-01 02:50:00,321,0
2026-06-01 02:50:00,322,0
2026-06-01 02:50:00,323,24.671112
2026-06-01 02:50:00,324,25.330231
2026-06-01 02:50:00,325,0
2026-06-01 02:50:00,326,106
2026-06-01 02:50:00,327,106
2026-06-01 02:50:00,328,141.764328
2026-06-01 02:50:00,329,141.764328
2026-06-01 02:50:00,330,148
2026-06-01 02:50:00,331,143.551666
2026-06-01 02:50:00,332,221.011993
2026-06-01 02:50:00,333,228.991592
2026-06-01 02:50:00,334,207.00705
2026-06-01 02:50:00,335,3.567612
2026-06-01 02:50:00,336,3.666794
2026-06-01 02:50:00,337,4.422134
2026-06-01 02:50:00,338,0
2026-06-01 02:50:00,339,0
2026-06-01 02:50:00,340,0
2026-06-01 02:50:00,341,1.911988
2026-06-01 02:50:00,342,2.01117
2026-06-01 02:50:00,343,11.288788
2026-06-01 02:50:00,344,1.889099
2026-06-01 02:50:00,345,1.965393
2026-06-01 02:50:00,346,7.466339
2026-06-01 02:50:00,347,4.248856
2026-06-01 02:50:00,348,3.457291
2026-06-01 02:50:00,349,25.622177
2026-06-01 02:50:00,350,122
2026-06-01 02:50:00,351,10.734024
2026-06-01 02:50:00,352,68
2026-06-01 02:50:00,353,0
2026-06-01 02:50:00,354,0
2026-06-01 02:50:00,355,0
2026-06-01 02:50:00,356,0
2026-06-01 02:50:00,357,0
2026-06-01 02:50:00,358,0
2026-06-01 02:50:00,359,677.211243
2026-06-01 02:50:00,360,699.884888
2026-06-01 02:50:00,361,0
2026-06-01 02:50:00,362,0
2026-06-01 02:50:00,363,0
2026-06-01 02:50:00,364,0
2026-06-01 02:50:00,365,0
2026-06-01 02:50:00,366,0
2026-06-01 02:50:00,367,627.392273
2026-06-01 02:50:00,368,0
2026-06-01 02:50:00,369,0
2026-06-01 02:50:00,370,25.131256
2026-06-01 02:50:00,371,29.197937
2026-06-01 02:50:00,372,0
2026-06-01 02:50:00,373,0
2026-06-01 02:50:00,374,0
2026-06-01 02:50:00,375,0
2026-06-01 02:50:00,376,0
2026-06-01 02:50:00,377,144.915466
2026-06-01 02:50:00,378,0
2026-06-01 02:50:00,380,90.27301
2026-06-01 02:50:00,381,47.865417
2026-06-01 02:50:00,382,0
2026-06-01 02:50:00,383,123.274948
2026-06-01 02:50:00,384,0
2026-06-01 02:50:00,385,0
2026-06-01 02:50:00,386,0
2026-06-01 02:50:00,387,0
2026-06-01 02:50:00,388,36.09375
2026-06-01 02:50:00,389,234.652191
2026-06-01 02:50:00,390,142.242188
2026-06-01 02:50:00,391,4.546875
2026-06-01 02:50:00,392,22
2026-06-01 02:50:00,393,0
2026-06-01 02:50:00,394,0
2026-06-01 02:50:00,395,0
2026-06-01 02:50:00,396,0
2026-06-01 02:50:00,397,0
2026-06-01 02:50:00,398,0
2026-06-01 02:50:00,399,0
2026-06-01 02:50:00,400,0
2026-06-01 02:50:00,401,0
2026-06-01 02:50:00,402,0
2026-06-01 02:50:00,403,0
2026-06-01 02:50:00,404,0
2026-06-01 02:50:00,405,0
2026-06-01 02:50:00,406,0
2026-06-01 02:50:00,407,0
2026-06-01 02:50:00,408,16.484863
2026-06-01 02:50:00,409,16.985596
2026-06-01 02:50:00,410,21
2026-06-01 02:50:00,411,21
2026-06-01 02:50:00,412,0
2026-06-01 02:50:00,413,21
2026-06-01 02:50:00,414,0
2026-06-01 02:50:00,415,0
2026-06-01 02:50:00,416,408.012695
2026-06-01 02:50:00,417,0
2026-06-01 02:50:00,418,260.008545
2026-06-01 02:50:00,419,0
2026-06-01 02:50:00,420,948.924133
2026-06-01 02:50:00,421,0
2026-06-01 02:50:00,422,952.010742
2026-06-01 02:50:00,423,0
2026-06-01 02:50:00,424,0
2026-06-01 02:50:00,425,0
2026-06-01 02:50:00,426,0
2026-06-01 02:50:00,427,0
2026-06-01 02:50:00,428,0
2026-06-01 02:50:00,429,0
2026-06-01 02:50:00,430,0
2026-06-01 02:50:00,431,0
2026-06-01 02:50:00,432,0
2026-06-01 02:50:00,433,0
2026-06-01 02:50:00,434,0.720352
2026-06-01 02:50:00,435,0.972443
2026-06-01 02:50:00,436,4.095703
2026-06-01 02:50:00,437,115
2026-06-01 02:50:00,438,6.825455
2026-06-01 02:50:00,439,93
2026-06-01 02:50:00,440,51.887955
2026-06-01 02:50:00,441,117.481766
2026-06-01 02:50:00,442,176.346268
2026-06-01 02:50:00,443,0
2026-06-01 02:50:00,444,0
2026-06-01 02:50:00,445,0
2026-06-01 02:50:00,446,187.896362
2026-06-01 02:50:00,447,187.896362
2026-06-01 02:50:00,448,204
2026-06-01 02:50:00,449,5.838196
2026-06-01 02:50:00,450,7.608277
2026-06-01 02:50:00,451,15.29895
2026-06-01 02:50:00,452,10.461793
2026-06-01 02:50:00,453,190
2026-06-01 02:50:00,454,95
2026-06-01 02:50:00,455,208.209976
2026-06-01 02:50:00,456,208.209976
2026-06-01 02:50:00,457,3.693732
2026-06-01 02:50:00,458,6.843476
2026-06-01 02:50:00,459,221.993042
2026-06-01 02:50:00,460,34.099854
2026-06-01 02:50:00,461,2.545166
2026-06-01 02:50:00,462,0
2026-06-01 02:50:00,463,0
2026-06-01 02:50:00,464,21.307831
2026-06-01 02:50:00,465,984.893616
2026-06-01 02:50:00,466,0
2026-06-01 02:50:00,467,972.319824
2026-06-01 02:50:00,468,0
2026-06-01 02:50:00,470,0
2026-06-01 02:50:00,471,979.131348
2026-06-01 02:50:00,472,0
2026-06-01 02:50:00,473,0
2026-06-01 02:50:00,474,47.94545
2026-06-01 02:50:00,475,41.17775
2026-06-01 02:50:00,476,225
2026-06-01 02:50:00,477,0
2026-06-01 02:50:00,478,0
2026-06-01 02:50:00,479,1422.667847
2026-06-01 02:50:00,480,1426.637939
2026-06-01 02:50:00,481,168.571411
2026-06-01 02:50:00,482,113.43885
2026-06-01 02:50:00,570,0
2026-06-01 02:50:00,571,0
2026-06-01 02:50:00,572,0
2026-06-01 02:50:00,573,0
2026-06-01 02:50:00,574,0
2026-06-01 02:50:00,575,0
2026-06-01 02:50:00,576,0
2026-06-01 02:50:00,577,0
2026-06-01 02:50:00,578,0
2026-06-01 02:50:00,579,0
2026-06-01 02:50:00,580,0
2026-06-01 02:50:00,581,0
2026-06-01 02:50:00,582,0
2026-06-01 02:50:00,583,0
2026-06-01 02:50:00,584,0
2026-06-01 02:50:00,585,0
2026-06-01 02:50:00,586,0
2026-06-01 02:50:00,587,0
2026-06-01 02:50:00,588,0
2026-06-01 02:50:00,589,0
2026-06-01 02:50:00,590,0
2026-06-01 02:50:00,591,0
2026-06-01 02:50:00,592,0
2026-06-01 02:50:00,593,0
2026-06-01 02:50:00,594,0
2026-06-01 02:50:00,595,0
2026-06-01 02:50:00,596,0
2026-06-01 02:50:00,597,0
2026-06-01 02:50:00,598,0
2026-06-01 02:50:00,599,0
2026-06-01 02:50:00,600,0
2026-06-01 02:50:00,601,0
2026-06-01 02:50:00,602,0
2026-06-01 02:50:00,603,0
2026-06-01 02:55:00,2,50
2026-06-01 02:55:00,3,0
2026-06-01 02:55:00,4,0
2026-06-01 02:55:00,5,382.603699
2026-06-01 02:55:00,6,379.993225
2026-06-01 02:55:00,7,387.5672
2026-06-01 02:55:00,8,400.998108
2026-06-01 02:55:00,9,381.921265
2026-06-01 02:55:00,10,0
2026-06-01 02:55:00,11,452.250854
2026-06-01 02:55:00,13,0
2026-06-01 02:55:00,14,65.355888
2026-06-01 02:55:00,15,393.038757
2026-06-01 02:55:00,16,398.760986
2026-06-01 02:55:00,17,392.400696
2026-06-01 02:55:00,18,0
2026-06-01 02:55:00,19,3.274826
2026-06-01 02:55:00,20,0
2026-06-01 02:55:00,21,0
2026-06-01 02:55:00,22,79.245911
2026-06-01 02:55:00,23,124.935913
2026-06-01 02:55:00,24,78.070923
2026-06-01 02:55:00,27,0
2026-06-01 02:55:00,28,0
2026-06-01 02:55:00,29,0
2026-06-01 02:55:00,31,995.044312
2026-06-01 02:55:00,32,994.027832
2026-06-01 02:55:00,33,4.990358
2026-06-01 02:55:00,35,124.08374
2026-06-01 02:55:00,36,78.878021
2026-06-01 02:55:00,37,0
2026-06-01 02:55:00,38,403.476379
2026-06-01 02:55:00,39,0
2026-06-01 02:55:00,40,433.465698
2026-06-01 02:55:00,41,181.444824
2026-06-01 02:55:00,42,441.950928
2026-06-01 02:55:00,43,0
2026-06-01 02:55:00,44,0
2026-06-01 02:55:00,45,0
2026-06-01 02:55:00,46,4.108567
2026-06-01 02:55:00,47,5.596299
2026-06-01 02:55:00,48,0
2026-06-01 02:55:00,49,0
2026-06-01 02:55:00,50,0
2026-06-01 02:55:00,51,0
2026-06-01 02:55:00,52,426.780029
2026-06-01 02:55:00,53,0
2026-06-01 02:55:00,54,433.245728
2026-06-01 02:55:00,55,0
2026-06-01 02:55:00,56,0
2026-06-01 02:55:00,57,441.107178
2026-06-01 02:55:00,58,421.585571
2026-06-01 02:55:00,59,424.362732
2026-06-01 02:55:00,60,867.900269
2026-06-01 02:55:00,61,0
2026-06-01 02:55:00,62,41.806717
2026-06-01 02:55:00,63,0
2026-06-01 02:55:00,64,0
2026-06-01 02:55:00,65,0
2026-06-01 02:55:00,66,0
2026-06-01 02:55:00,67,0
2026-06-01 02:55:00,68,0
2026-06-01 02:55:00,69,0
2026-06-01 02:55:00,70,0
2026-06-01 02:55:00,71,0
2026-06-01 02:55:00,72,0
2026-06-01 02:55:00,73,0
2026-06-01 02:55:00,74,0
2026-06-01 02:55:00,75,0
2026-06-01 02:55:00,76,408.178528
2026-06-01 02:55:00,77,0
2026-06-01 02:55:00,78,365.144104
2026-06-01 02:55:00,81,429.362732
2026-06-01 02:55:00,82,0
2026-06-01 02:55:00,83,464.702393
2026-06-01 02:55:00,84,438.841736
2026-06-01 02:55:00,85,711.427612
2026-06-01 02:55:00,86,0
2026-06-01 02:55:00,87,0
2026-06-01 02:55:00,88,0
2026-06-01 02:55:00,89,11.169922
2026-06-01 02:55:00,90,5.456849
2026-06-01 02:55:00,91,12.756897
2026-06-01 02:55:00,92,0
2026-06-01 02:55:00,93,10.116364
2026-06-01 02:55:00,94,3.74643
2026-06-01 02:55:00,95,41.469177
2026-06-01 02:55:00,96,0
2026-06-01 02:55:00,97,0
2026-06-01 02:55:00,98,0
2026-06-01 02:55:00,99,0
2026-06-01 02:55:00,100,0
2026-06-01 02:55:00,101,0
2026-06-01 02:55:00,102,0
2026-06-01 02:55:00,103,750.045776
2026-06-01 02:55:00,104,0
2026-06-01 02:55:00,105,0
2026-06-01 02:55:00,106,0
2026-06-01 02:55:00,107,0
2026-06-01 02:55:00,108,0
2026-06-01 02:55:00,109,0
2026-06-01 02:55:00,110,0
2026-06-01 02:55:00,111,0
2026-06-01 02:55:00,112,0
2026-06-01 02:55:00,113,0
2026-06-01 02:55:00,114,0
2026-06-01 02:55:00,115,0
2026-06-01 02:55:00,116,0
2026-06-01 02:55:00,117,0
2026-06-01 02:55:00,118,0
2026-06-01 02:55:00,119,0
2026-06-01 02:55:00,120,0
2026-06-01 02:55:00,121,0
2026-06-01 02:55:00,122,0
2026-06-01 02:55:00,123,0
2026-06-01 02:55:00,124,0
2026-06-01 02:55:00,125,5.26062
2026-06-01 02:55:00,126,0
2026-06-01 02:55:00,127,4.495239
2026-06-01 02:55:00,128,0
2026-06-01 02:55:00,130,0
2026-06-01 02:55:00,131,0
2026-06-01 02:55:00,132,278.132874
2026-06-01 02:55:00,133,174.21405
2026-06-01 02:55:00,134,79.166412
2026-06-01 02:55:00,135,9.692917
2026-06-01 02:55:00,136,9.746017
2026-06-01 02:55:00,137,1003.375366
2026-06-01 02:55:00,138,999.786377
2026-06-01 02:55:00,139,985.661316
2026-06-01 02:55:00,140,974.454285
2026-06-01 02:55:00,141,0
2026-06-01 02:55:00,142,971.32666
2026-06-01 02:55:00,143,0
2026-06-01 02:55:00,144,210
2026-06-01 02:55:00,146,119.061325
2026-06-01 02:55:00,147,117.423729
2026-06-01 02:55:00,148,119.506157
2026-06-01 02:55:00,149,209
2026-06-01 02:55:00,150,209
2026-06-01 02:55:00,151,188
2026-06-01 02:55:00,152,174.5
2026-06-01 02:55:00,153,174.5
2026-06-01 02:55:00,154,183
2026-06-01 02:55:00,155,170.347519
2026-06-01 02:55:00,156,170.347519
2026-06-01 02:55:00,157,185.355362
2026-06-01 02:55:00,158,0
2026-06-01 02:55:00,159,0
2026-06-01 02:55:00,160,0
2026-06-01 02:55:00,161,0
2026-06-01 02:55:00,162,0
2026-06-01 02:55:00,163,0
2026-06-01 02:55:00,164,0
2026-06-01 02:55:00,165,0
2026-06-01 02:55:00,166,0
2026-06-01 02:55:00,167,0
2026-06-01 02:55:00,168,156.988937
2026-06-01 02:55:00,169,78.492805
2026-06-01 02:55:00,170,250.034271
2026-06-01 02:55:00,171,648.04541
2026-06-01 02:55:00,172,0
2026-06-01 02:55:00,173,0
2026-06-01 02:55:00,174,220.003342
2026-06-01 02:55:00,175,220.003342
2026-06-01 02:55:00,178,0
2026-06-01 02:55:00,179,0
2026-06-01 02:55:00,180,0
2026-06-01 02:55:00,181,111.068146
2026-06-01 02:55:00,182,111.420624
2026-06-01 02:55:00,183,138.763702
2026-06-01 02:55:00,184,0
2026-06-01 02:55:00,185,0
2026-06-01 02:55:00,186,0
2026-06-01 02:55:00,187,5.104218
2026-06-01 02:55:00,188,6.801789
2026-06-01 02:55:00,189,14.490319
2026-06-01 02:55:00,190,5.691042
2026-06-01 02:55:00,191,0
2026-06-01 02:55:00,192,0
2026-06-01 02:55:00,193,0
2026-06-01 02:55:00,194,134.483963
2026-06-01 02:55:00,195,134.483963
2026-06-01 02:55:00,196,149.93808
2026-06-01 02:55:00,197,0
2026-06-01 02:55:00,198,0
2026-06-01 02:55:00,199,0
2026-06-01 02:55:00,200,0
2026-06-01 02:55:00,201,0
2026-06-01 02:55:00,202,0
2026-06-01 02:55:00,203,1003.731628
2026-06-01 02:55:00,204,1000
2026-06-01 02:55:00,205,0
2026-06-01 02:55:00,206,0
2026-06-01 02:55:00,207,0
2026-06-01 02:55:00,208,0
2026-06-01 02:55:00,209,0
2026-06-01 02:55:00,210,0
2026-06-01 02:55:00,211,0
2026-06-01 02:55:00,212,1410
2026-06-01 02:55:00,213,1412
2026-06-01 02:55:00,214,0
2026-06-01 02:55:00,215,318.480347
2026-06-01 02:55:00,216,318.480347
2026-06-01 02:55:00,217,330.361237
2026-06-01 02:55:00,218,0
2026-06-01 02:55:00,219,11.027431
2026-06-01 02:55:00,220,0
2026-06-01 02:55:00,221,35
2026-06-01 02:55:00,222,13.23816
2026-06-01 02:55:00,223,0
2026-06-01 02:55:00,224,0
2026-06-01 02:55:00,225,0
2026-06-01 02:55:00,226,0
2026-06-01 02:55:00,227,4.914994
2026-06-01 02:55:00,228,28.586288
2026-06-01 02:55:00,229,0
2026-06-01 02:55:00,230,0
2026-06-01 02:55:00,231,0
2026-06-01 02:55:00,232,0
2026-06-01 02:55:00,233,0
2026-06-01 02:55:00,234,0
2026-06-01 02:55:00,235,0
2026-06-01 02:55:00,236,0
2026-06-01 02:55:00,237,0
2026-06-01 02:55:00,238,0
2026-06-01 02:55:00,239,0
2026-06-01 02:55:00,240,24.583435
2026-06-01 02:55:00,241,0
2026-06-01 02:55:00,242,0
2026-06-01 02:55:00,245,0
2026-06-01 02:55:00,246,0
2026-06-01 02:55:00,247,200
2026-06-01 02:55:00,248,100
2026-06-01 02:55:00,249,0
2026-06-01 02:55:00,250,0
2026-06-01 02:55:00,251,0
2026-06-01 02:55:00,254,0
2026-06-01 02:55:00,255,0
2026-06-01 02:55:00,256,95.820557
2026-06-01 02:55:00,257,0
2026-06-01 02:55:00,258,91.911133
2026-06-01 02:55:00,259,138.87207
2026-06-01 02:55:00,260,0
2026-06-01 02:55:00,261,0
2026-06-01 02:55:00,262,3.608025
2026-06-01 02:55:00,263,6.222398
2026-06-01 02:55:00,264,10.364465
2026-06-01 02:55:00,265,172.002319
2026-06-01 02:55:00,266,172.002319
2026-06-01 02:55:00,267,212
2026-06-01 02:55:00,268,143.334122
2026-06-01 02:55:00,269,91.912804
2026-06-01 02:55:00,270,183.883789
2026-06-01 02:55:00,271,66.472961
2026-06-01 02:55:00,272,150
2026-06-01 02:55:00,273,120
2026-06-01 02:55:00,274,150
2026-06-01 02:55:00,275,120
2026-06-01 02:55:00,276,167.006439
2026-06-01 02:55:00,277,167.006439
2026-06-01 02:55:00,278,204
2026-06-01 02:55:00,279,0
2026-06-01 02:55:00,280,0
2026-06-01 02:55:00,281,188
2026-06-01 02:55:00,282,188
2026-06-01 02:55:00,283,200
2026-06-01 02:55:00,287,11.947996
2026-06-01 02:55:00,288,11.59154
2026-06-01 02:55:00,289,2.340312
2026-06-01 02:55:00,290,9.857862
2026-06-01 02:55:00,291,9.963837
2026-06-01 02:55:00,292,230
2026-06-01 02:55:00,293,0
2026-06-01 02:55:00,294,131
2026-06-01 02:55:00,295,131
2026-06-01 02:55:00,296,131
2026-06-01 02:55:00,297,230.852722
2026-06-01 02:55:00,298,96.810074
2026-06-01 02:55:00,299,0
2026-06-01 02:55:00,300,0
2026-06-01 02:55:00,301,0
2026-06-01 02:55:00,302,0
2026-06-01 02:55:00,303,0
2026-06-01 02:55:00,304,0
2026-06-01 02:55:00,305,0
2026-06-01 02:55:00,306,0
2026-06-01 02:55:00,307,0
2026-06-01 02:55:00,308,4.464844
2026-06-01 02:55:00,309,3.167817
2026-06-01 02:55:00,310,0
2026-06-01 02:55:00,311,0
2026-06-01 02:55:00,312,0
2026-06-01 02:55:00,313,0
2026-06-01 02:55:00,314,0
2026-06-01 02:55:00,315,0
2026-06-01 02:55:00,316,0
2026-06-01 02:55:00,317,0
2026-06-01 02:55:00,318,100
2026-06-01 02:55:00,319,50
2026-06-01 02:55:00,320,0
2026-06-01 02:55:00,321,0
2026-06-01 02:55:00,322,0
2026-06-01 02:55:00,323,24.671112
2026-06-01 02:55:00,324,25.330231
2026-06-01 02:55:00,325,0
2026-06-01 02:55:00,326,106
2026-06-01 02:55:00,327,106
2026-06-01 02:55:00,328,141.764328
2026-06-01 02:55:00,329,141.764328
2026-06-01 02:55:00,330,148
2026-06-01 02:55:00,331,143.551666
2026-06-01 02:55:00,332,221.011993
2026-06-01 02:55:00,333,228.991592
2026-06-01 02:55:00,334,207.00705
2026-06-01 02:55:00,335,3.567612
2026-06-01 02:55:00,336,3.666794
2026-06-01 02:55:00,337,4.422134
2026-06-01 02:55:00,338,0
2026-06-01 02:55:00,339,0
2026-06-01 02:55:00,340,0
2026-06-01 02:55:00,341,1.911988
2026-06-01 02:55:00,342,2.01117
2026-06-01 02:55:00,343,11.288788
2026-06-01 02:55:00,344,1.889099
2026-06-01 02:55:00,345,1.965393
2026-06-01 02:55:00,346,7.466339
2026-06-01 02:55:00,347,4.248856
2026-06-01 02:55:00,348,3.457291
2026-06-01 02:55:00,349,25.622177
2026-06-01 02:55:00,350,122
2026-06-01 02:55:00,351,10.734024
2026-06-01 02:55:00,352,68
2026-06-01 02:55:00,353,0
2026-06-01 02:55:00,354,0
2026-06-01 02:55:00,355,0
2026-06-01 02:55:00,356,0
2026-06-01 02:55:00,357,0
2026-06-01 02:55:00,358,0
2026-06-01 02:55:00,359,677.211243
2026-06-01 02:55:00,360,699.884888
2026-06-01 02:55:00,361,0
2026-06-01 02:55:00,362,0
2026-06-01 02:55:00,363,0
2026-06-01 02:55:00,364,0
2026-06-01 02:55:00,365,0
2026-06-01 02:55:00,366,0
2026-06-01 02:55:00,367,627.392273
2026-06-01 02:55:00,368,0
2026-06-01 02:55:00,369,0
2026-06-01 02:55:00,370,25.131256
2026-06-01 02:55:00,371,29.197937
2026-06-01 02:55:00,372,0
2026-06-01 02:55:00,373,0
2026-06-01 02:55:00,374,0
2026-06-01 02:55:00,375,0
2026-06-01 02:55:00,376,0
2026-06-01 02:55:00,377,144.915466
2026-06-01 02:55:00,378,0
2026-06-01 02:55:00,380,90.27301
2026-06-01 02:55:00,381,47.865417
2026-06-01 02:55:00,382,0
2026-06-01 02:55:00,383,123.274948
2026-06-01 02:55:00,384,0
2026-06-01 02:55:00,385,0
2026-06-01 02:55:00,386,0
2026-06-01 02:55:00,387,0
2026-06-01 02:55:00,388,36.09375
2026-06-01 02:55:00,389,234.652191
2026-06-01 02:55:00,390,142.242188
2026-06-01 02:55:00,391,4.546875
2026-06-01 02:55:00,392,22
2026-06-01 02:55:00,393,0
2026-06-01 02:55:00,394,0
2026-06-01 02:55:00,395,0
2026-06-01 02:55:00,396,0
2026-06-01 02:55:00,397,0
2026-06-01 02:55:00,398,0
2026-06-01 02:55:00,399,0
2026-06-01 02:55:00,400,0
2026-06-01 02:55:00,401,0
2026-06-01 02:55:00,402,0
2026-06-01 02:55:00,403,0
2026-06-01 02:55:00,404,0
2026-06-01 02:55:00,405,0
2026-06-01 02:55:00,406,0
2026-06-01 02:55:00,407,0
2026-06-01 02:55:00,408,16.484863
2026-06-01 02:55:00,409,16.985596
2026-06-01 02:55:00,410,21
2026-06-01 02:55:00,411,21
2026-06-01 02:55:00,412,0
2026-06-01 02:55:00,413,21
2026-06-01 02:55:00,414,0
2026-06-01 02:55:00,415,0
2026-06-01 02:55:00,416,408.012695
2026-06-01 02:55:00,417,0
2026-06-01 02:55:00,418,260.008545
2026-06-01 02:55:00,419,0
2026-06-01 02:55:00,420,948.924133
2026-06-01 02:55:00,421,0
2026-06-01 02:55:00,422,952.010742
2026-06-01 02:55:00,423,0
2026-06-01 02:55:00,424,0
2026-06-01 02:55:00,425,0
2026-06-01 02:55:00,426,0
2026-06-01 02:55:00,427,0
2026-06-01 02:55:00,428,0
2026-06-01 02:55:00,429,0
2026-06-01 02:55:00,430,0
2026-06-01 02:55:00,431,0
2026-06-01 02:55:00,432,0
2026-06-01 02:55:00,433,0
2026-06-01 02:55:00,434,0.720352
2026-06-01 02:55:00,435,0.972443
2026-06-01 02:55:00,436,4.095703
2026-06-01 02:55:00,437,115
2026-06-01 02:55:00,438,6.825455
2026-06-01 02:55:00,439,93
2026-06-01 02:55:00,440,51.887955
2026-06-01 02:55:00,441,117.481766
2026-06-01 02:55:00,442,176.346268
2026-06-01 02:55:00,443,0
2026-06-01 02:55:00,444,0
2026-06-01 02:55:00,445,0
2026-06-01 02:55:00,446,187.896362
2026-06-01 02:55:00,447,187.896362
2026-06-01 02:55:00,448,204
2026-06-01 02:55:00,449,5.838196
2026-06-01 02:55:00,450,7.608277
2026-06-01 02:55:00,451,15.29895
2026-06-01 02:55:00,452,10.461793
2026-06-01 02:55:00,453,190
2026-06-01 02:55:00,454,95
2026-06-01 02:55:00,455,208.209976
2026-06-01 02:55:00,456,208.209976
2026-06-01 02:55:00,457,3.693732
2026-06-01 02:55:00,458,6.843476
2026-06-01 02:55:00,459,221.993042
2026-06-01 02:55:00,460,34.099854
2026-06-01 02:55:00,461,2.545166
2026-06-01 02:55:00,462,0
2026-06-01 02:55:00,463,0
2026-06-01 02:55:00,464,21.307831
2026-06-01 02:55:00,465,984.893616
2026-06-01 02:55:00,466,0
2026-06-01 02:55:00,467,972.319824
2026-06-01 02:55:00,468,0
2026-06-01 02:55:00,470,0
2026-06-01 02:55:00,471,979.131348
2026-06-01 02:55:00,472,0
2026-06-01 02:55:00,473,0
2026-06-01 02:55:00,474,47.94545
2026-06-01 02:55:00,475,41.17775
2026-06-01 02:55:00,476,225
2026-06-01 02:55:00,477,0
2026-06-01 02:55:00,478,0
2026-06-01 02:55:00,479,1422.667847
2026-06-01 02:55:00,480,1426.637939
2026-06-01 02:55:00,481,168.571411
2026-06-01 02:55:00,482,113.43885
2026-06-01 02:55:00,570,0
2026-06-01 02:55:00,571,0
2026-06-01 02:55:00,572,0
2026-06-01 02:55:00,573,0
2026-06-01 02:55:00,574,0
2026-06-01 02:55:00,575,0
2026-06-01 02:55:00,576,0
2026-06-01 02:55:00,577,0
2026-06-01 02:55:00,578,0
2026-06-01 02:55:00,579,0
2026-06-01 02:55:00,580,0
2026-06-01 02:55:00,581,0
2026-06-01 02:55:00,582,0
2026-06-01 02:55:00,583,0
2026-06-01 02:55:00,584,0
2026-06-01 02:55:00,585,0
2026-06-01 02:55:00,586,0
2026-06-01 02:55:00,587,0
2026-06-01 02:55:00,588,0
2026-06-01 02:55:00,589,0
2026-06-01 02:55:00,590,0
2026-06-01 02:55:00,591,0
2026-06-01 02:55:00,592,0
2026-06-01 02:55:00,593,0
2026-06-01 02:55:00,594,0
2026-06-01 02:55:00,595,0
2026-06-01 02:55:00,596,0
2026-06-01 02:55:00,597,0
2026-06-01 02:55:00,598,0
2026-06-01 02:55:00,599,0
2026-06-01 02:55:00,600,0
2026-06-01 02:55:00,601,0
2026-06-01 02:55:00,602,0
2026-06-01 02:55:00,603,0
2026-06-01 03:00:00,2,50
2026-06-01 03:00:00,3,0
2026-06-01 03:00:00,4,0
2026-06-01 03:00:00,5,382.603699
2026-06-01 03:00:00,6,379.993225
2026-06-01 03:00:00,7,387.5672
2026-06-01 03:00:00,8,400.998108
2026-06-01 03:00:00,9,381.921265
2026-06-01 03:00:00,10,0
2026-06-01 03:00:00,11,452.250854
2026-06-01 03:00:00,13,0
2026-06-01 03:00:00,14,65.355888
2026-06-01 03:00:00,15,393.038757
2026-06-01 03:00:00,16,398.760986
2026-06-01 03:00:00,17,392.400696
2026-06-01 03:00:00,18,0
2026-06-01 03:00:00,19,3.274826
2026-06-01 03:00:00,20,0
2026-06-01 03:00:00,21,0
2026-06-01 03:00:00,22,79.245911
2026-06-01 03:00:00,23,124.935913
2026-06-01 03:00:00,24,78.070923
2026-06-01 03:00:00,27,0
2026-06-01 03:00:00,28,0
2026-06-01 03:00:00,29,0
2026-06-01 03:00:00,31,995.044312
2026-06-01 03:00:00,32,994.027832
2026-06-01 03:00:00,33,4.990358
2026-06-01 03:00:00,35,124.08374
2026-06-01 03:00:00,36,78.878021
2026-06-01 03:00:00,37,0
2026-06-01 03:00:00,38,403.476379
2026-06-01 03:00:00,39,0
2026-06-01 03:00:00,40,433.465698
2026-06-01 03:00:00,41,181.444824
2026-06-01 03:00:00,42,441.950928
2026-06-01 03:00:00,43,0
2026-06-01 03:00:00,44,0
2026-06-01 03:00:00,45,0
2026-06-01 03:00:00,46,4.108567
2026-06-01 03:00:00,47,5.596299
2026-06-01 03:00:00,48,0
2026-06-01 03:00:00,49,0
2026-06-01 03:00:00,50,0
2026-06-01 03:00:00,51,0
2026-06-01 03:00:00,52,426.780029
2026-06-01 03:00:00,53,0
2026-06-01 03:00:00,54,433.245728
2026-06-01 03:00:00,55,0
2026-06-01 03:00:00,56,0
2026-06-01 03:00:00,57,441.107178
2026-06-01 03:00:00,58,421.585571
2026-06-01 03:00:00,59,424.362732
2026-06-01 03:00:00,60,867.900269
2026-06-01 03:00:00,61,0
2026-06-01 03:00:00,62,41.806717
2026-06-01 03:00:00,63,0
2026-06-01 03:00:00,64,0
2026-06-01 03:00:00,65,0
2026-06-01 03:00:00,66,0
2026-06-01 03:00:00,67,0
2026-06-01 03:00:00,68,0
2026-06-01 03:00:00,69,0
2026-06-01 03:00:00,70,0
2026-06-01 03:00:00,71,0
2026-06-01 03:00:00,72,0
2026-06-01 03:00:00,73,0
2026-06-01 03:00:00,74,0
2026-06-01 03:00:00,75,0
2026-06-01 03:00:00,76,408.178528
2026-06-01 03:00:00,77,0
2026-06-01 03:00:00,78,365.144104
2026-06-01 03:00:00,81,429.362732
2026-06-01 03:00:00,82,0
2026-06-01 03:00:00,83,464.702393
2026-06-01 03:00:00,84,438.841736
2026-06-01 03:00:00,85,711.427612
2026-06-01 03:00:00,86,0
2026-06-01 03:00:00,87,0
2026-06-01 03:00:00,88,0
2026-06-01 03:00:00,89,11.169922
2026-06-01 03:00:00,90,5.456849
2026-06-01 03:00:00,91,12.756897
2026-06-01 03:00:00,92,0
2026-06-01 03:00:00,93,10.116364
2026-06-01 03:00:00,94,3.74643
2026-06-01 03:00:00,95,41.469177
2026-06-01 03:00:00,96,0
2026-06-01 03:00:00,97,0
2026-06-01 03:00:00,98,0
2026-06-01 03:00:00,99,0
2026-06-01 03:00:00,100,0
2026-06-01 03:00:00,101,0
2026-06-01 03:00:00,102,0
2026-06-01 03:00:00,103,750.045776
2026-06-01 03:00:00,104,0
2026-06-01 03:00:00,105,0
2026-06-01 03:00:00,106,0
2026-06-01 03:00:00,107,0
2026-06-01 03:00:00,108,0
2026-06-01 03:00:00,109,0
2026-06-01 03:00:00,110,0
2026-06-01 03:00:00,111,0
2026-06-01 03:00:00,112,0
2026-06-01 03:00:00,113,0
2026-06-01 03:00:00,114,0
2026-06-01 03:00:00,115,0
2026-06-01 03:00:00,116,0
2026-06-01 03:00:00,117,0
2026-06-01 03:00:00,118,0
2026-06-01 03:00:00,119,0
2026-06-01 03:00:00,120,0
2026-06-01 03:00:00,121,0
2026-06-01 03:00:00,122,0
2026-06-01 03:00:00,123,0
2026-06-01 03:00:00,124,0
2026-06-01 03:00:00,125,5.26062
2026-06-01 03:00:00,126,0
2026-06-01 03:00:00,127,4.495239
2026-06-01 03:00:00,128,0
2026-06-01 03:00:00,130,0
2026-06-01 03:00:00,131,0
2026-06-01 03:00:00,132,278.132874
2026-06-01 03:00:00,133,174.21405
2026-06-01 03:00:00,134,79.166412
2026-06-01 03:00:00,135,9.692917
2026-06-01 03:00:00,136,9.746017
2026-06-01 03:00:00,137,1003.375366
2026-06-01 03:00:00,138,999.786377
2026-06-01 03:00:00,139,985.661316
2026-06-01 03:00:00,140,974.454285
2026-06-01 03:00:00,141,0
2026-06-01 03:00:00,142,971.32666
2026-06-01 03:00:00,143,0
2026-06-01 03:00:00,144,210
2026-06-01 03:00:00,146,118.242531
2026-06-01 03:00:00,147,118.242531
2026-06-01 03:00:00,148,119.506157
2026-06-01 03:00:00,149,209
2026-06-01 03:00:00,150,209
2026-06-01 03:00:00,151,188
2026-06-01 03:00:00,152,174.5
2026-06-01 03:00:00,153,174.5
2026-06-01 03:00:00,154,183
2026-06-01 03:00:00,155,170.347519
2026-06-01 03:00:00,156,170.347519
2026-06-01 03:00:00,157,185.355362
2026-06-01 03:00:00,158,0
2026-06-01 03:00:00,159,0
2026-06-01 03:00:00,160,0
2026-06-01 03:00:00,161,0
2026-06-01 03:00:00,162,0
2026-06-01 03:00:00,163,0
2026-06-01 03:00:00,164,0
2026-06-01 03:00:00,165,0
2026-06-01 03:00:00,166,0
2026-06-01 03:00:00,167,0
2026-06-01 03:00:00,168,156.988937
2026-06-01 03:00:00,169,78.492805
2026-06-01 03:00:00,170,250.034271
2026-06-01 03:00:00,171,648.04541
2026-06-01 03:00:00,172,0
2026-06-01 03:00:00,173,0
2026-06-01 03:00:00,174,220.003342
2026-06-01 03:00:00,175,220.003342
2026-06-01 03:00:00,178,0
2026-06-01 03:00:00,179,0
2026-06-01 03:00:00,180,0
2026-06-01 03:00:00,181,111.068146
2026-06-01 03:00:00,182,111.420624
2026-06-01 03:00:00,183,138.763702
2026-06-01 03:00:00,184,0
2026-06-01 03:00:00,185,0
2026-06-01 03:00:00,186,0
2026-06-01 03:00:00,187,5.104218
2026-06-01 03:00:00,188,6.801789
2026-06-01 03:00:00,189,14.490319
2026-06-01 03:00:00,190,5.691042
2026-06-01 03:00:00,191,0
2026-06-01 03:00:00,192,0
2026-06-01 03:00:00,193,0
2026-06-01 03:00:00,194,134.483963
2026-06-01 03:00:00,195,134.483963
2026-06-01 03:00:00,196,149.93808
2026-06-01 03:00:00,197,0
2026-06-01 03:00:00,198,0
2026-06-01 03:00:00,199,0
2026-06-01 03:00:00,200,0
2026-06-01 03:00:00,201,0
2026-06-01 03:00:00,202,0
2026-06-01 03:00:00,203,1003.731628
2026-06-01 03:00:00,204,1000
2026-06-01 03:00:00,205,0
2026-06-01 03:00:00,206,0
2026-06-01 03:00:00,207,0
2026-06-01 03:00:00,208,0
2026-06-01 03:00:00,209,0
2026-06-01 03:00:00,210,0
2026-06-01 03:00:00,211,0
2026-06-01 03:00:00,212,1410
2026-06-01 03:00:00,213,1412
2026-06-01 03:00:00,214,0
2026-06-01 03:00:00,215,294.352661
2026-06-01 03:00:00,216,294.352661
2026-06-01 03:00:00,217,310.590851
2026-06-01 03:00:00,218,0
2026-06-01 03:00:00,219,11.027431
2026-06-01 03:00:00,220,0
2026-06-01 03:00:00,221,35
2026-06-01 03:00:00,222,13.23816
2026-06-01 03:00:00,223,0
2026-06-01 03:00:00,224,0
2026-06-01 03:00:00,225,0
2026-06-01 03:00:00,226,0
2026-06-01 03:00:00,227,4.914994
2026-06-01 03:00:00,228,28.586288
2026-06-01 03:00:00,229,0
2026-06-01 03:00:00,230,0
2026-06-01 03:00:00,231,0
2026-06-01 03:00:00,232,0
2026-06-01 03:00:00,233,0
2026-06-01 03:00:00,234,0
2026-06-01 03:00:00,235,0
2026-06-01 03:00:00,236,0
2026-06-01 03:00:00,237,0
2026-06-01 03:00:00,238,0
2026-06-01 03:00:00,239,0
2026-06-01 03:00:00,240,24.583435
2026-06-01 03:00:00,241,0
2026-06-01 03:00:00,242,0
2026-06-01 03:00:00,245,0
2026-06-01 03:00:00,246,0
2026-06-01 03:00:00,247,200
2026-06-01 03:00:00,248,100
2026-06-01 03:00:00,249,0
2026-06-01 03:00:00,250,0
2026-06-01 03:00:00,251,0
2026-06-01 03:00:00,254,0
2026-06-01 03:00:00,255,0
2026-06-01 03:00:00,256,95.820557
2026-06-01 03:00:00,257,0
2026-06-01 03:00:00,258,91.911133
2026-06-01 03:00:00,259,138.87207
2026-06-01 03:00:00,260,0
2026-06-01 03:00:00,261,0
2026-06-01 03:00:00,262,3.608025
2026-06-01 03:00:00,263,6.222398
2026-06-01 03:00:00,264,10.364465
2026-06-01 03:00:00,265,172.002319
2026-06-01 03:00:00,266,172.002319
2026-06-01 03:00:00,267,212
2026-06-01 03:00:00,268,143.334122
2026-06-01 03:00:00,269,91.912804
2026-06-01 03:00:00,270,183.883789
2026-06-01 03:00:00,271,66.472961
2026-06-01 03:00:00,272,150
2026-06-01 03:00:00,273,120
2026-06-01 03:00:00,274,150
2026-06-01 03:00:00,275,120
2026-06-01 03:00:00,276,167.006439
2026-06-01 03:00:00,277,167.006439
2026-06-01 03:00:00,278,204
2026-06-01 03:00:00,279,0
2026-06-01 03:00:00,280,0
2026-06-01 03:00:00,281,188
2026-06-01 03:00:00,282,188
2026-06-01 03:00:00,283,200
2026-06-01 03:00:00,287,11.947996
2026-06-01 03:00:00,288,11.59154
2026-06-01 03:00:00,289,2.340312
2026-06-01 03:00:00,290,9.857862
2026-06-01 03:00:00,291,9.963837
2026-06-01 03:00:00,292,230
2026-06-01 03:00:00,293,0
2026-06-01 03:00:00,294,131
2026-06-01 03:00:00,295,131
2026-06-01 03:00:00,296,131
2026-06-01 03:00:00,297,230.852722
2026-06-01 03:00:00,298,97.361252
2026-06-01 03:00:00,299,0
2026-06-01 03:00:00,300,0
2026-06-01 03:00:00,301,0
2026-06-01 03:00:00,302,0
2026-06-01 03:00:00,303,0
2026-06-01 03:00:00,304,0
2026-06-01 03:00:00,305,0
2026-06-01 03:00:00,306,0
2026-06-01 03:00:00,307,0
2026-06-01 03:00:00,308,4.464844
2026-06-01 03:00:00,309,3.167817
2026-06-01 03:00:00,310,0
2026-06-01 03:00:00,311,0
2026-06-01 03:00:00,312,0
2026-06-01 03:00:00,313,0
2026-06-01 03:00:00,314,0
2026-06-01 03:00:00,315,0
2026-06-01 03:00:00,316,0
2026-06-01 03:00:00,317,0
2026-06-01 03:00:00,318,100
2026-06-01 03:00:00,319,50
2026-06-01 03:00:00,320,0
2026-06-01 03:00:00,321,0
2026-06-01 03:00:00,322,0
2026-06-01 03:00:00,323,24.671112
2026-06-01 03:00:00,324,25.330231
2026-06-01 03:00:00,325,0
2026-06-01 03:00:00,326,106
2026-06-01 03:00:00,327,106
2026-06-01 03:00:00,328,141.764328
2026-06-01 03:00:00,329,141.764328
2026-06-01 03:00:00,330,148
2026-06-01 03:00:00,331,143.551666
2026-06-01 03:00:00,332,221.011993
2026-06-01 03:00:00,333,228.991592
2026-06-01 03:00:00,334,207.00705
2026-06-01 03:00:00,335,3.567612
2026-06-01 03:00:00,336,3.666794
2026-06-01 03:00:00,337,4.422134
2026-06-01 03:00:00,338,0
2026-06-01 03:00:00,339,0
2026-06-01 03:00:00,340,0
2026-06-01 03:00:00,341,1.911988
2026-06-01 03:00:00,342,2.01117
2026-06-01 03:00:00,343,11.288788
2026-06-01 03:00:00,344,1.889099
2026-06-01 03:00:00,345,1.965393
2026-06-01 03:00:00,346,7.466339
2026-06-01 03:00:00,347,4.248856
2026-06-01 03:00:00,348,3.457291
2026-06-01 03:00:00,349,25.622177
2026-06-01 03:00:00,350,122
2026-06-01 03:00:00,351,10.734024
2026-06-01 03:00:00,352,68
2026-06-01 03:00:00,353,0
2026-06-01 03:00:00,354,0
2026-06-01 03:00:00,355,0
2026-06-01 03:00:00,356,0
2026-06-01 03:00:00,357,0
2026-06-01 03:00:00,358,0
2026-06-01 03:00:00,359,677.211243
2026-06-01 03:00:00,360,699.884888
2026-06-01 03:00:00,361,0
2026-06-01 03:00:00,362,0
2026-06-01 03:00:00,363,0
2026-06-01 03:00:00,364,0
2026-06-01 03:00:00,365,0
2026-06-01 03:00:00,366,0
2026-06-01 03:00:00,367,627.392273
2026-06-01 03:00:00,368,0
2026-06-01 03:00:00,369,0
2026-06-01 03:00:00,370,25.131256
2026-06-01 03:00:00,371,29.197937
2026-06-01 03:00:00,372,0
2026-06-01 03:00:00,373,0
2026-06-01 03:00:00,374,0
2026-06-01 03:00:00,375,0
2026-06-01 03:00:00,376,0
2026-06-01 03:00:00,377,144.915466
2026-06-01 03:00:00,378,0
2026-06-01 03:00:00,380,90.27301
2026-06-01 03:00:00,381,47.865417
2026-06-01 03:00:00,382,0
2026-06-01 03:00:00,383,123.274948
2026-06-01 03:00:00,384,0
2026-06-01 03:00:00,385,0
2026-06-01 03:00:00,386,0
2026-06-01 03:00:00,387,0
2026-06-01 03:00:00,388,36.09375
2026-06-01 03:00:00,389,234.652191
2026-06-01 03:00:00,390,142.242188
2026-06-01 03:00:00,391,4.546875
2026-06-01 03:00:00,392,22
2026-06-01 03:00:00,393,0
2026-06-01 03:00:00,394,0
2026-06-01 03:00:00,395,0
2026-06-01 03:00:00,396,0
2026-06-01 03:00:00,397,0
2026-06-01 03:00:00,398,0
2026-06-01 03:00:00,399,0
2026-06-01 03:00:00,400,0
2026-06-01 03:00:00,401,0
2026-06-01 03:00:00,402,0
2026-06-01 03:00:00,403,0
2026-06-01 03:00:00,404,0
2026-06-01 03:00:00,405,0
2026-06-01 03:00:00,406,0
2026-06-01 03:00:00,407,0
2026-06-01 03:00:00,408,16.484863
2026-06-01 03:00:00,409,16.985596
2026-06-01 03:00:00,410,21
2026-06-01 03:00:00,411,21
2026-06-01 03:00:00,412,0
2026-06-01 03:00:00,413,21
2026-06-01 03:00:00,414,0
2026-06-01 03:00:00,415,0
2026-06-01 03:00:00,416,408.012695
2026-06-01 03:00:00,417,0
2026-06-01 03:00:00,418,260.008545
2026-06-01 03:00:00,419,0
2026-06-01 03:00:00,420,950.431824
2026-06-01 03:00:00,421,0
2026-06-01 03:00:00,422,661.37915
2026-06-01 03:00:00,423,0
2026-06-01 03:00:00,424,0
2026-06-01 03:00:00,425,0
2026-06-01 03:00:00,426,0
2026-06-01 03:00:00,427,0
2026-06-01 03:00:00,428,0
2026-06-01 03:00:00,429,0
2026-06-01 03:00:00,430,0
2026-06-01 03:00:00,431,0
2026-06-01 03:00:00,432,0
2026-06-01 03:00:00,433,0
2026-06-01 03:00:00,434,0.720352
2026-06-01 03:00:00,435,0.972443
2026-06-01 03:00:00,436,4.095703
2026-06-01 03:00:00,437,115
2026-06-01 03:00:00,438,6.825455
2026-06-01 03:00:00,439,93
2026-06-01 03:00:00,440,51.887955
2026-06-01 03:00:00,441,117.481766
2026-06-01 03:00:00,442,176.346268
2026-06-01 03:00:00,443,0
2026-06-01 03:00:00,444,0
2026-06-01 03:00:00,445,0
2026-06-01 03:00:00,446,187.896362
2026-06-01 03:00:00,447,187.896362
2026-06-01 03:00:00,448,204
2026-06-01 03:00:00,449,5.838196
2026-06-01 03:00:00,450,7.608277
2026-06-01 03:00:00,451,15.29895
2026-06-01 03:00:00,452,10.461793
2026-06-01 03:00:00,453,190
2026-06-01 03:00:00,454,95
2026-06-01 03:00:00,455,208.209976
2026-06-01 03:00:00,456,208.209976
2026-06-01 03:00:00,457,3.693732
2026-06-01 03:00:00,458,6.843476
2026-06-01 03:00:00,459,221.993042
2026-06-01 03:00:00,460,34.099854
2026-06-01 03:00:00,461,2.545166
2026-06-01 03:00:00,462,0
2026-06-01 03:00:00,463,0
2026-06-01 03:00:00,464,21.307831
2026-06-01 03:00:00,465,984.893616
2026-06-01 03:00:00,466,0
2026-06-01 03:00:00,467,972.319824
2026-06-01 03:00:00,468,0
2026-06-01 03:00:00,470,0
2026-06-01 03:00:00,471,979.131348
2026-06-01 03:00:00,472,0
2026-06-01 03:00:00,473,0
2026-06-01 03:00:00,474,47.94545
2026-06-01 03:00:00,475,41.17775
2026-06-01 03:00:00,476,225
2026-06-01 03:00:00,477,0
2026-06-01 03:00:00,478,0
2026-06-01 03:00:00,479,1422.667847
2026-06-01 03:00:00,480,1426.637939
2026-06-01 03:00:00,481,168.571411
2026-06-01 03:00:00,482,113.43885
2026-06-01 03:00:00,570,0
2026-06-01 03:00:00,571,0
2026-06-01 03:00:00,572,0
2026-06-01 03:00:00,573,0
2026-06-01 03:00:00,574,0
2026-06-01 03:00:00,575,0
2026-06-01 03:00:00,576,0
2026-06-01 03:00:00,577,0
2026-06-01 03:00:00,578,0
2026-06-01 03:00:00,579,0
2026-06-01 03:00:00,580,0
2026-06-01 03:00:00,581,0
2026-06-01 03:00:00,582,0
2026-06-01 03:00:00,583,0
2026-06-01 03:00:00,584,0
2026-06-01 03:00:00,585,0
2026-06-01 03:00:00,586,0
2026-06-01 03:00:00,587,0
2026-06-01 03:00:00,588,0
2026-06-01 03:00:00,589,0
2026-06-01 03:00:00,590,0
2026-06-01 03:00:00,591,0
2026-06-01 03:00:00,592,0
2026-06-01 03:00:00,593,0
2026-06-01 03:00:00,594,0
2026-06-01 03:00:00,595,0
2026-06-01 03:00:00,596,0
2026-06-01 03:00:00,597,0
2026-06-01 03:00:00,598,0
2026-06-01 03:00:00,599,0
2026-06-01 03:00:00,600,0
2026-06-01 03:00:00,601,0
2026-06-01 03:00:00,602,0
2026-06-01 03:00:00,603,0
2026-06-01 03:05:00,2,50
2026-06-01 03:05:00,3,0
2026-06-01 03:05:00,4,0
2026-06-01 03:05:00,5,382.603699
2026-06-01 03:05:00,6,379.993225
2026-06-01 03:05:00,7,387.5672
2026-06-01 03:05:00,8,400.998108
2026-06-01 03:05:00,9,381.921265
2026-06-01 03:05:00,10,0
2026-06-01 03:05:00,11,452.250854
2026-06-01 03:05:00,13,0
2026-06-01 03:05:00,14,65.355888
2026-06-01 03:05:00,15,393.038757
2026-06-01 03:05:00,16,398.760986
2026-06-01 03:05:00,17,392.400696
2026-06-01 03:05:00,18,0
2026-06-01 03:05:00,19,3.274826
2026-06-01 03:05:00,20,0
2026-06-01 03:05:00,21,0
2026-06-01 03:05:00,22,79.245911
2026-06-01 03:05:00,23,124.935913
2026-06-01 03:05:00,24,78.070923
2026-06-01 03:05:00,27,0
2026-06-01 03:05:00,28,0
2026-06-01 03:05:00,29,0
2026-06-01 03:05:00,31,995.044312
2026-06-01 03:05:00,32,994.027832
2026-06-01 03:05:00,33,4.990358
2026-06-01 03:05:00,35,124.08374
2026-06-01 03:05:00,36,78.878021
2026-06-01 03:05:00,37,0
2026-06-01 03:05:00,38,403.476379
2026-06-01 03:05:00,39,0
2026-06-01 03:05:00,40,433.465698
2026-06-01 03:05:00,41,181.444824
2026-06-01 03:05:00,42,441.950928
2026-06-01 03:05:00,43,0
2026-06-01 03:05:00,44,0
2026-06-01 03:05:00,45,0
2026-06-01 03:05:00,46,4.108567
2026-06-01 03:05:00,47,5.596299
2026-06-01 03:05:00,48,0
2026-06-01 03:05:00,49,0
2026-06-01 03:05:00,50,0
2026-06-01 03:05:00,51,0
2026-06-01 03:05:00,52,426.780029
2026-06-01 03:05:00,53,0
2026-06-01 03:05:00,54,433.245728
2026-06-01 03:05:00,55,0
2026-06-01 03:05:00,56,0
2026-06-01 03:05:00,57,441.107178
2026-06-01 03:05:00,58,421.585571
2026-06-01 03:05:00,59,424.362732
2026-06-01 03:05:00,60,867.900269
2026-06-01 03:05:00,61,0
2026-06-01 03:05:00,62,41.806717
2026-06-01 03:05:00,63,0
2026-06-01 03:05:00,64,0
2026-06-01 03:05:00,65,0
2026-06-01 03:05:00,66,0
2026-06-01 03:05:00,67,0
2026-06-01 03:05:00,68,0
2026-06-01 03:05:00,69,0
2026-06-01 03:05:00,70,0
2026-06-01 03:05:00,71,0
2026-06-01 03:05:00,72,0
2026-06-01 03:05:00,73,0
2026-06-01 03:05:00,74,0
2026-06-01 03:05:00,75,0
2026-06-01 03:05:00,76,408.178528
2026-06-01 03:05:00,77,0
2026-06-01 03:05:00,78,365.144104
2026-06-01 03:05:00,81,429.362732
2026-06-01 03:05:00,82,0
2026-06-01 03:05:00,83,464.702393
2026-06-01 03:05:00,84,438.841736
2026-06-01 03:05:00,85,711.427612
2026-06-01 03:05:00,86,0
2026-06-01 03:05:00,87,0
2026-06-01 03:05:00,88,0
2026-06-01 03:05:00,89,11.169922
2026-06-01 03:05:00,90,5.456849
2026-06-01 03:05:00,91,12.756897
2026-06-01 03:05:00,92,0
2026-06-01 03:05:00,93,10.116364
2026-06-01 03:05:00,94,3.74643
2026-06-01 03:05:00,95,41.469177
2026-06-01 03:05:00,96,0
2026-06-01 03:05:00,97,0
2026-06-01 03:05:00,98,0
2026-06-01 03:05:00,99,0
2026-06-01 03:05:00,100,0
2026-06-01 03:05:00,101,0
2026-06-01 03:05:00,102,0
2026-06-01 03:05:00,103,750.045776
2026-06-01 03:05:00,104,0
2026-06-01 03:05:00,105,0
2026-06-01 03:05:00,106,0
2026-06-01 03:05:00,107,0
2026-06-01 03:05:00,108,0
2026-06-01 03:05:00,109,0
2026-06-01 03:05:00,110,0
2026-06-01 03:05:00,111,0
2026-06-01 03:05:00,112,0
2026-06-01 03:05:00,113,0
2026-06-01 03:05:00,114,0
2026-06-01 03:05:00,115,0
2026-06-01 03:05:00,116,0
2026-06-01 03:05:00,117,0
2026-06-01 03:05:00,118,0
2026-06-01 03:05:00,119,0
2026-06-01 03:05:00,120,0
2026-06-01 03:05:00,121,0
2026-06-01 03:05:00,122,0
2026-06-01 03:05:00,123,0
2026-06-01 03:05:00,124,0
2026-06-01 03:05:00,125,5.26062
2026-06-01 03:05:00,126,0
2026-06-01 03:05:00,127,4.495239
2026-06-01 03:05:00,128,0
2026-06-01 03:05:00,130,0
2026-06-01 03:05:00,131,0
2026-06-01 03:05:00,132,278.132874
2026-06-01 03:05:00,133,174.21405
2026-06-01 03:05:00,134,79.166412
2026-06-01 03:05:00,135,9.692917
2026-06-01 03:05:00,136,9.746017
2026-06-01 03:05:00,137,1003.375366
2026-06-01 03:05:00,138,999.786377
2026-06-01 03:05:00,139,985.661316
2026-06-01 03:05:00,140,974.454285
2026-06-01 03:05:00,141,0
2026-06-01 03:05:00,142,971.32666
2026-06-01 03:05:00,143,0
2026-06-01 03:05:00,144,210
2026-06-01 03:05:00,146,118.242531
2026-06-01 03:05:00,147,118.242531
2026-06-01 03:05:00,148,119.506157
2026-06-01 03:05:00,149,209
2026-06-01 03:05:00,150,209
2026-06-01 03:05:00,151,188
2026-06-01 03:05:00,152,174.5
2026-06-01 03:05:00,153,174.5
2026-06-01 03:05:00,154,183
2026-06-01 03:05:00,155,170.347519
2026-06-01 03:05:00,156,170.347519
2026-06-01 03:05:00,157,185.355362
2026-06-01 03:05:00,158,0
2026-06-01 03:05:00,159,0
2026-06-01 03:05:00,160,0
2026-06-01 03:05:00,161,0
2026-06-01 03:05:00,162,0
2026-06-01 03:05:00,163,0
2026-06-01 03:05:00,164,0
2026-06-01 03:05:00,165,0
2026-06-01 03:05:00,166,0
2026-06-01 03:05:00,167,0
2026-06-01 03:05:00,168,156.988937
2026-06-01 03:05:00,169,78.492805
2026-06-01 03:05:00,170,250.034271
2026-06-01 03:05:00,171,648.04541
2026-06-01 03:05:00,172,0
2026-06-01 03:05:00,173,0
2026-06-01 03:05:00,174,220.003342
2026-06-01 03:05:00,175,220.003342
2026-06-01 03:05:00,178,0
2026-06-01 03:05:00,179,0
2026-06-01 03:05:00,180,0
2026-06-01 03:05:00,181,111.068146
2026-06-01 03:05:00,182,111.420624
2026-06-01 03:05:00,183,138.763702
2026-06-01 03:05:00,184,0
2026-06-01 03:05:00,185,0
2026-06-01 03:05:00,186,0
2026-06-01 03:05:00,187,5.104218
2026-06-01 03:05:00,188,6.801789
2026-06-01 03:05:00,189,14.490319
2026-06-01 03:05:00,190,5.691042
2026-06-01 03:05:00,191,0
2026-06-01 03:05:00,192,0
2026-06-01 03:05:00,193,0
2026-06-01 03:05:00,194,134.483963
2026-06-01 03:05:00,195,134.483963
2026-06-01 03:05:00,196,149.93808
2026-06-01 03:05:00,197,0
2026-06-01 03:05:00,198,0
2026-06-01 03:05:00,199,0
2026-06-01 03:05:00,200,0
2026-06-01 03:05:00,201,0
2026-06-01 03:05:00,202,0
2026-06-01 03:05:00,203,1003.731628
2026-06-01 03:05:00,204,1000
2026-06-01 03:05:00,205,0
2026-06-01 03:05:00,206,0
2026-06-01 03:05:00,207,0
2026-06-01 03:05:00,208,0
2026-06-01 03:05:00,209,0
2026-06-01 03:05:00,210,0
2026-06-01 03:05:00,211,0
2026-06-01 03:05:00,212,1410
2026-06-01 03:05:00,213,1412
2026-06-01 03:05:00,214,0
2026-06-01 03:05:00,215,294.352661
2026-06-01 03:05:00,216,294.352661
2026-06-01 03:05:00,217,310.590851
2026-06-01 03:05:00,218,0
2026-06-01 03:05:00,219,11.027431
2026-06-01 03:05:00,220,0
2026-06-01 03:05:00,221,35
2026-06-01 03:05:00,222,13.23816
2026-06-01 03:05:00,223,0
2026-06-01 03:05:00,224,0
2026-06-01 03:05:00,225,0
2026-06-01 03:05:00,226,0
2026-06-01 03:05:00,227,4.914994
2026-06-01 03:05:00,228,28.586288
2026-06-01 03:05:00,229,0
2026-06-01 03:05:00,230,0
2026-06-01 03:05:00,231,0
2026-06-01 03:05:00,232,0
2026-06-01 03:05:00,233,0
2026-06-01 03:05:00,234,0
2026-06-01 03:05:00,235,0
2026-06-01 03:05:00,236,0
2026-06-01 03:05:00,237,0
2026-06-01 03:05:00,238,0
2026-06-01 03:05:00,239,0
2026-06-01 03:05:00,240,24.583435
2026-06-01 03:05:00,241,0
2026-06-01 03:05:00,242,0
2026-06-01 03:05:00,245,0
2026-06-01 03:05:00,246,0
2026-06-01 03:05:00,247,200
2026-06-01 03:05:00,248,100
2026-06-01 03:05:00,249,0
2026-06-01 03:05:00,250,0
2026-06-01 03:05:00,251,0
2026-06-01 03:05:00,254,0
2026-06-01 03:05:00,255,0
2026-06-01 03:05:00,256,95.820557
2026-06-01 03:05:00,257,0
2026-06-01 03:05:00,258,91.911133
2026-06-01 03:05:00,259,138.87207
2026-06-01 03:05:00,260,0
2026-06-01 03:05:00,261,0
2026-06-01 03:05:00,262,3.608025
2026-06-01 03:05:00,263,6.222398
2026-06-01 03:05:00,264,10.364465
2026-06-01 03:05:00,265,172.002319
2026-06-01 03:05:00,266,172.002319
2026-06-01 03:05:00,267,212
2026-06-01 03:05:00,268,143.334122
2026-06-01 03:05:00,269,91.912804
2026-06-01 03:05:00,270,183.883789
2026-06-01 03:05:00,271,66.472961
2026-06-01 03:05:00,272,150
2026-06-01 03:05:00,273,120
2026-06-01 03:05:00,274,150
2026-06-01 03:05:00,275,120
2026-06-01 03:05:00,276,167.006439
2026-06-01 03:05:00,277,167.006439
2026-06-01 03:05:00,278,204
2026-06-01 03:05:00,279,0
2026-06-01 03:05:00,280,0
2026-06-01 03:05:00,281,188
2026-06-01 03:05:00,282,188
2026-06-01 03:05:00,283,200
2026-06-01 03:05:00,287,11.947996
2026-06-01 03:05:00,288,11.59154
2026-06-01 03:05:00,289,2.340312
2026-06-01 03:05:00,290,9.857862
2026-06-01 03:05:00,291,9.963837
2026-06-01 03:05:00,292,230
2026-06-01 03:05:00,293,0
2026-06-01 03:05:00,294,131
2026-06-01 03:05:00,295,131
2026-06-01 03:05:00,296,131
2026-06-01 03:05:00,297,230.852722
2026-06-01 03:05:00,298,97.361252
2026-06-01 03:05:00,299,0
2026-06-01 03:05:00,300,0
2026-06-01 03:05:00,301,0
2026-06-01 03:05:00,302,0
2026-06-01 03:05:00,303,0
2026-06-01 03:05:00,304,0
2026-06-01 03:05:00,305,0
2026-06-01 03:05:00,306,0
2026-06-01 03:05:00,307,0
2026-06-01 03:05:00,308,4.464844
2026-06-01 03:05:00,309,3.167817
2026-06-01 03:05:00,310,0
2026-06-01 03:05:00,311,0
2026-06-01 03:05:00,312,0
2026-06-01 03:05:00,313,0
2026-06-01 03:05:00,314,0
2026-06-01 03:05:00,315,0
2026-06-01 03:05:00,316,0
2026-06-01 03:05:00,317,0
2026-06-01 03:05:00,318,100
2026-06-01 03:05:00,319,50
2026-06-01 03:05:00,320,0
2026-06-01 03:05:00,321,0
2026-06-01 03:05:00,322,0
2026-06-01 03:05:00,323,24.671112
2026-06-01 03:05:00,324,25.330231
2026-06-01 03:05:00,325,0
2026-06-01 03:05:00,326,106
2026-06-01 03:05:00,327,106
2026-06-01 03:05:00,328,141.764328
2026-06-01 03:05:00,329,141.764328
2026-06-01 03:05:00,330,148
2026-06-01 03:05:00,331,143.551666
2026-06-01 03:05:00,332,221.011993
2026-06-01 03:05:00,333,228.991592
2026-06-01 03:05:00,334,207.00705
2026-06-01 03:05:00,335,3.567612
2026-06-01 03:05:00,336,3.666794
2026-06-01 03:05:00,337,4.422134
2026-06-01 03:05:00,338,0
2026-06-01 03:05:00,339,0
2026-06-01 03:05:00,340,0
2026-06-01 03:05:00,341,1.911988
2026-06-01 03:05:00,342,2.01117
2026-06-01 03:05:00,343,11.288788
2026-06-01 03:05:00,344,1.889099
2026-06-01 03:05:00,345,1.965393
2026-06-01 03:05:00,346,7.466339
2026-06-01 03:05:00,347,4.248856
2026-06-01 03:05:00,348,3.457291
2026-06-01 03:05:00,349,25.622177
2026-06-01 03:05:00,350,122
2026-06-01 03:05:00,351,10.734024
2026-06-01 03:05:00,352,68
2026-06-01 03:05:00,353,0
2026-06-01 03:05:00,354,0
2026-06-01 03:05:00,355,0
2026-06-01 03:05:00,356,0
2026-06-01 03:05:00,357,0
2026-06-01 03:05:00,358,0
2026-06-01 03:05:00,359,677.211243
2026-06-01 03:05:00,360,699.884888
2026-06-01 03:05:00,361,0
2026-06-01 03:05:00,362,0
2026-06-01 03:05:00,363,0
2026-06-01 03:05:00,364,0
2026-06-01 03:05:00,365,0
2026-06-01 03:05:00,366,0
2026-06-01 03:05:00,367,627.392273
2026-06-01 03:05:00,368,0
2026-06-01 03:05:00,369,0
2026-06-01 03:05:00,370,25.131256
2026-06-01 03:05:00,371,29.197937
2026-06-01 03:05:00,372,0
2026-06-01 03:05:00,373,0
2026-06-01 03:05:00,374,0
2026-06-01 03:05:00,375,0
2026-06-01 03:05:00,376,0
2026-06-01 03:05:00,377,144.915466
2026-06-01 03:05:00,378,0
2026-06-01 03:05:00,380,90.27301
2026-06-01 03:05:00,381,47.865417
2026-06-01 03:05:00,382,0
2026-06-01 03:05:00,383,123.274948
2026-06-01 03:05:00,384,0
2026-06-01 03:05:00,385,0
2026-06-01 03:05:00,386,0
2026-06-01 03:05:00,387,0
2026-06-01 03:05:00,388,36.09375
2026-06-01 03:05:00,389,234.652191
2026-06-01 03:05:00,390,142.242188
2026-06-01 03:05:00,391,4.546875
2026-06-01 03:05:00,392,22
2026-06-01 03:05:00,393,0
2026-06-01 03:05:00,394,0
2026-06-01 03:05:00,395,0
2026-06-01 03:05:00,396,0
2026-06-01 03:05:00,397,0
2026-06-01 03:05:00,398,0
2026-06-01 03:05:00,399,0
2026-06-01 03:05:00,400,0
2026-06-01 03:05:00,401,0
2026-06-01 03:05:00,402,0
2026-06-01 03:05:00,403,0
2026-06-01 03:05:00,404,0
2026-06-01 03:05:00,405,0
2026-06-01 03:05:00,406,0
2026-06-01 03:05:00,407,0
2026-06-01 03:05:00,408,16.484863
2026-06-01 03:05:00,409,16.985596
2026-06-01 03:05:00,410,21
2026-06-01 03:05:00,411,21
2026-06-01 03:05:00,412,0
2026-06-01 03:05:00,413,21
2026-06-01 03:05:00,414,0
2026-06-01 03:05:00,415,0
2026-06-01 03:05:00,416,408.012695
2026-06-01 03:05:00,417,0
2026-06-01 03:05:00,418,260.008545
2026-06-01 03:05:00,419,0
2026-06-01 03:05:00,420,950.431824
2026-06-01 03:05:00,421,0
2026-06-01 03:05:00,422,661.37915
2026-06-01 03:05:00,423,0
2026-06-01 03:05:00,424,0
2026-06-01 03:05:00,425,0
2026-06-01 03:05:00,426,0
2026-06-01 03:05:00,427,0
2026-06-01 03:05:00,428,0
2026-06-01 03:05:00,429,0
2026-06-01 03:05:00,430,0
2026-06-01 03:05:00,431,0
2026-06-01 03:05:00,432,0
2026-06-01 03:05:00,433,0
2026-06-01 03:05:00,434,0.720352
2026-06-01 03:05:00,435,0.972443
2026-06-01 03:05:00,436,4.095703
2026-06-01 03:05:00,437,115
2026-06-01 03:05:00,438,6.825455
2026-06-01 03:05:00,439,93
2026-06-01 03:05:00,440,51.887955
2026-06-01 03:05:00,441,117.481766
2026-06-01 03:05:00,442,176.346268
2026-06-01 03:05:00,443,0
2026-06-01 03:05:00,444,0
2026-06-01 03:05:00,445,0
2026-06-01 03:05:00,446,187.896362
2026-06-01 03:05:00,447,187.896362
2026-06-01 03:05:00,448,204
2026-06-01 03:05:00,449,5.838196
2026-06-01 03:05:00,450,7.608277
2026-06-01 03:05:00,451,15.29895
2026-06-01 03:05:00,452,10.461793
2026-06-01 03:05:00,453,190
2026-06-01 03:05:00,454,95
2026-06-01 03:05:00,455,208.209976
2026-06-01 03:05:00,456,208.209976
2026-06-01 03:05:00,457,3.693732
2026-06-01 03:05:00,458,6.843476
2026-06-01 03:05:00,459,221.993042
2026-06-01 03:05:00,460,34.099854
2026-06-01 03:05:00,461,2.545166
2026-06-01 03:05:00,462,0
2026-06-01 03:05:00,463,0
2026-06-01 03:05:00,464,21.307831
2026-06-01 03:05:00,465,984.893616
2026-06-01 03:05:00,466,0
2026-06-01 03:05:00,467,972.319824
2026-06-01 03:05:00,468,0
2026-06-01 03:05:00,470,0
2026-06-01 03:05:00,471,979.131348
2026-06-01 03:05:00,472,0
2026-06-01 03:05:00,473,0
2026-06-01 03:05:00,474,47.94545
2026-06-01 03:05:00,475,41.17775
2026-06-01 03:05:00,476,225
2026-06-01 03:05:00,477,0
2026-06-01 03:05:00,478,0
2026-06-01 03:05:00,479,1422.667847
2026-06-01 03:05:00,480,1426.637939
2026-06-01 03:05:00,481,168.571411
2026-06-01 03:05:00,482,113.43885
2026-06-01 03:05:00,570,0
2026-06-01 03:05:00,571,0
2026-06-01 03:05:00,572,0
2026-06-01 03:05:00,573,0
2026-06-01 03:05:00,574,0
2026-06-01 03:05:00,575,0
2026-06-01 03:05:00,576,0
2026-06-01 03:05:00,577,0
2026-06-01 03:05:00,578,0
2026-06-01 03:05:00,579,0
2026-06-01 03:05:00,580,0
2026-06-01 03:05:00,581,0
2026-06-01 03:05:00,582,0
2026-06-01 03:05:00,583,0
2026-06-01 03:05:00,584,0
2026-06-01 03:05:00,585,0
2026-06-01 03:05:00,586,0
2026-06-01 03:05:00,587,0
2026-06-01 03:05:00,588,0
2026-06-01 03:05:00,589,0
2026-06-01 03:05:00,590,0
2026-06-01 03:05:00,591,0
2026-06-01 03:05:00,592,0
2026-06-01 03:05:00,593,0
2026-06-01 03:05:00,594,0
2026-06-01 03:05:00,595,0
2026-06-01 03:05:00,596,0
2026-06-01 03:05:00,597,0
2026-06-01 03:05:00,598,0
2026-06-01 03:05:00,599,0
2026-06-01 03:05:00,600,0
2026-06-01 03:05:00,601,0
2026-06-01 03:05:00,602,0
2026-06-01 03:05:00,603,0
2026-06-01 03:10:00,2,50
2026-06-01 03:10:00,3,0
2026-06-01 03:10:00,4,0
2026-06-01 03:10:00,5,379.993225
2026-06-01 03:10:00,6,379.993225
2026-06-01 03:10:00,7,379.993225
2026-06-01 03:10:00,8,379.993225
2026-06-01 03:10:00,9,379.993225
2026-06-01 03:10:00,10,0
2026-06-01 03:10:00,11,451.152222
2026-06-01 03:10:00,13,0
2026-06-01 03:10:00,14,65.355888
2026-06-01 03:10:00,15,393.473633
2026-06-01 03:10:00,16,398.852539
2026-06-01 03:10:00,17,379.794861
2026-06-01 03:10:00,18,0
2026-06-01 03:10:00,19,3.944328
2026-06-01 03:10:00,20,0
2026-06-01 03:10:00,21,0
2026-06-01 03:10:00,22,184.271484
2026-06-01 03:10:00,23,171.507202
2026-06-01 03:10:00,24,179.091003
2026-06-01 03:10:00,27,0
2026-06-01 03:10:00,28,0
2026-06-01 03:10:00,29,0
2026-06-01 03:10:00,31,992.967285
2026-06-01 03:10:00,32,994.027832
2026-06-01 03:10:00,33,4.990358
2026-06-01 03:10:00,35,124.08374
2026-06-01 03:10:00,36,78.878021
2026-06-01 03:10:00,37,0
2026-06-01 03:10:00,38,414.21582
2026-06-01 03:10:00,39,0
2026-06-01 03:10:00,40,425.147217
2026-06-01 03:10:00,41,182.268799
2026-06-01 03:10:00,42,449.183838
2026-06-01 03:10:00,43,0
2026-06-01 03:10:00,44,0
2026-06-01 03:10:00,45,0
2026-06-01 03:10:00,46,4.108567
2026-06-01 03:10:00,47,5.596299
2026-06-01 03:10:00,48,0
2026-06-01 03:10:00,49,0
2026-06-01 03:10:00,50,0
2026-06-01 03:10:00,51,0
2026-06-01 03:10:00,52,429.279541
2026-06-01 03:10:00,53,0
2026-06-01 03:10:00,54,409.996704
2026-06-01 03:10:00,55,0
2026-06-01 03:10:00,56,0
2026-06-01 03:10:00,57,427.872375
2026-06-01 03:10:00,58,429.33728
2026-06-01 03:10:00,59,428.879517
2026-06-01 03:10:00,60,876.103638
2026-06-01 03:10:00,61,0
2026-06-01 03:10:00,62,41.869778
2026-06-01 03:10:00,63,0
2026-06-01 03:10:00,64,0
2026-06-01 03:10:00,65,0
2026-06-01 03:10:00,66,0
2026-06-01 03:10:00,67,0
2026-06-01 03:10:00,68,0
2026-06-01 03:10:00,69,0
2026-06-01 03:10:00,70,0
2026-06-01 03:10:00,71,0
2026-06-01 03:10:00,72,0
2026-06-01 03:10:00,73,0
2026-06-01 03:10:00,74,0
2026-06-01 03:10:00,75,0
2026-06-01 03:10:00,76,408.379639
2026-06-01 03:10:00,77,0
2026-06-01 03:10:00,78,369.510437
2026-06-01 03:10:00,81,383.707092
2026-06-01 03:10:00,82,0
2026-06-01 03:10:00,83,457.182953
2026-06-01 03:10:00,84,428.751465
2026-06-01 03:10:00,85,815.388916
2026-06-01 03:10:00,86,0
2026-06-01 03:10:00,87,0
2026-06-01 03:10:00,88,0
2026-06-01 03:10:00,89,11.169922
2026-06-01 03:10:00,90,5.456849
2026-06-01 03:10:00,91,12.756897
2026-06-01 03:10:00,92,0
2026-06-01 03:10:00,93,10.116364
2026-06-01 03:10:00,94,3.74643
2026-06-01 03:10:00,95,41.469177
2026-06-01 03:10:00,96,0
2026-06-01 03:10:00,97,0
2026-06-01 03:10:00,98,0
2026-06-01 03:10:00,99,0
2026-06-01 03:10:00,100,0
2026-06-01 03:10:00,101,0
2026-06-01 03:10:00,102,0
2026-06-01 03:10:00,103,750.045776
2026-06-01 03:10:00,104,0
2026-06-01 03:10:00,105,0
2026-06-01 03:10:00,106,0
2026-06-01 03:10:00,107,0
2026-06-01 03:10:00,108,0
2026-06-01 03:10:00,109,0
2026-06-01 03:10:00,110,0
2026-06-01 03:10:00,111,0
2026-06-01 03:10:00,112,0
2026-06-01 03:10:00,113,0
2026-06-01 03:10:00,114,0
2026-06-01 03:10:00,115,0
2026-06-01 03:10:00,116,0
2026-06-01 03:10:00,117,0
2026-06-01 03:10:00,118,0
2026-06-01 03:10:00,119,0
2026-06-01 03:10:00,120,0
2026-06-01 03:10:00,121,0
2026-06-01 03:10:00,122,0
2026-06-01 03:10:00,123,0
2026-06-01 03:10:00,124,0
2026-06-01 03:10:00,125,5.26062
2026-06-01 03:10:00,126,0
2026-06-01 03:10:00,127,4.495239
2026-06-01 03:10:00,128,0
2026-06-01 03:10:00,130,0
2026-06-01 03:10:00,131,0
2026-06-01 03:10:00,132,278.132874
2026-06-01 03:10:00,133,174.21405
2026-06-01 03:10:00,134,79.166412
2026-06-01 03:10:00,135,9.667969
2026-06-01 03:10:00,136,9.732971
2026-06-01 03:10:00,137,1004.840332
2026-06-01 03:10:00,138,1002.716187
2026-06-01 03:10:00,139,982.345642
2026-06-01 03:10:00,140,973.757996
2026-06-01 03:10:00,141,0
2026-06-01 03:10:00,142,972.595215
2026-06-01 03:10:00,143,0
2026-06-01 03:10:00,144,210
2026-06-01 03:10:00,146,119.489769
2026-06-01 03:10:00,147,119.489769
2026-06-01 03:10:00,148,121.549141
2026-06-01 03:10:00,149,209
2026-06-01 03:10:00,150,209
2026-06-01 03:10:00,151,188
2026-06-01 03:10:00,152,173.898209
2026-06-01 03:10:00,153,173.898209
2026-06-01 03:10:00,154,182.450378
2026-06-01 03:10:00,155,170.449661
2026-06-01 03:10:00,156,170.449661
2026-06-01 03:10:00,157,185.456284
2026-06-01 03:10:00,158,0
2026-06-01 03:10:00,159,0
2026-06-01 03:10:00,160,0
2026-06-01 03:10:00,161,0
2026-06-01 03:10:00,162,0
2026-06-01 03:10:00,163,0
2026-06-01 03:10:00,164,0
2026-06-01 03:10:00,165,0
2026-06-01 03:10:00,166,0
2026-06-01 03:10:00,167,0
2026-06-01 03:10:00,168,141.003906
2026-06-01 03:10:00,169,70.5
2026-06-01 03:10:00,170,250.034271
2026-06-01 03:10:00,171,645.588623
2026-06-01 03:10:00,172,0
2026-06-01 03:10:00,173,0
2026-06-01 03:10:00,174,220.003342
2026-06-01 03:10:00,175,220.003342
2026-06-01 03:10:00,178,0
2026-06-01 03:10:00,179,0
2026-06-01 03:10:00,180,0
2026-06-01 03:10:00,181,111.068146
2026-06-01 03:10:00,182,111.420624
2026-06-01 03:10:00,183,138.763702
2026-06-01 03:10:00,184,0
2026-06-01 03:10:00,185,0
2026-06-01 03:10:00,186,0
2026-06-01 03:10:00,187,5.104218
2026-06-01 03:10:00,188,6.801789
2026-06-01 03:10:00,189,14.490319
2026-06-01 03:10:00,190,5.691042
2026-06-01 03:10:00,191,0
2026-06-01 03:10:00,192,0
2026-06-01 03:10:00,193,0
2026-06-01 03:10:00,194,134.483963
2026-06-01 03:10:00,195,134.483963
2026-06-01 03:10:00,196,149.93808
2026-06-01 03:10:00,197,0
2026-06-01 03:10:00,198,0
2026-06-01 03:10:00,199,0
2026-06-01 03:10:00,200,0
2026-06-01 03:10:00,201,0
2026-06-01 03:10:00,202,0
2026-06-01 03:10:00,203,1003.731628
2026-06-01 03:10:00,204,1000
2026-06-01 03:10:00,205,0
2026-06-01 03:10:00,206,0
2026-06-01 03:10:00,207,0
2026-06-01 03:10:00,208,0
2026-06-01 03:10:00,209,0
2026-06-01 03:10:00,210,0
2026-06-01 03:10:00,211,0
2026-06-01 03:10:00,212,1410
2026-06-01 03:10:00,213,1412
2026-06-01 03:10:00,214,0
2026-06-01 03:10:00,215,294.352661
2026-06-01 03:10:00,216,294.352661
2026-06-01 03:10:00,217,310.590851
2026-06-01 03:10:00,218,0
2026-06-01 03:10:00,219,11.027431
2026-06-01 03:10:00,220,0
2026-06-01 03:10:00,221,35
2026-06-01 03:10:00,222,13.23816
2026-06-01 03:10:00,223,0
2026-06-01 03:10:00,224,0
2026-06-01 03:10:00,225,0
2026-06-01 03:10:00,226,0
2026-06-01 03:10:00,227,4.914994
2026-06-01 03:10:00,228,28.586288
2026-06-01 03:10:00,229,0
2026-06-01 03:10:00,230,0
2026-06-01 03:10:00,231,0
2026-06-01 03:10:00,232,0
2026-06-01 03:10:00,233,0
2026-06-01 03:10:00,234,0
2026-06-01 03:10:00,235,0
2026-06-01 03:10:00,236,0
2026-06-01 03:10:00,237,0
2026-06-01 03:10:00,238,0
2026-06-01 03:10:00,239,0
2026-06-01 03:10:00,240,24.472046
2026-06-01 03:10:00,241,0
2026-06-01 03:10:00,242,0
2026-06-01 03:10:00,245,0
2026-06-01 03:10:00,246,0
2026-06-01 03:10:00,247,200
2026-06-01 03:10:00,248,100
2026-06-01 03:10:00,249,0
2026-06-01 03:10:00,250,0
2026-06-01 03:10:00,251,0
2026-06-01 03:10:00,254,0
2026-06-01 03:10:00,255,0
2026-06-01 03:10:00,256,96.807526
2026-06-01 03:10:00,257,0
2026-06-01 03:10:00,258,92.757111
2026-06-01 03:10:00,259,139.299316
2026-06-01 03:10:00,260,0
2026-06-01 03:10:00,261,0
2026-06-01 03:10:00,262,3.608025
2026-06-01 03:10:00,263,6.222398
2026-06-01 03:10:00,264,10.364465
2026-06-01 03:10:00,265,172.002319
2026-06-01 03:10:00,266,172.002319
2026-06-01 03:10:00,267,212
2026-06-01 03:10:00,268,130.002747
2026-06-01 03:10:00,269,85
2026-06-01 03:10:00,270,183.307007
2026-06-01 03:10:00,271,66.64386
2026-06-01 03:10:00,272,150
2026-06-01 03:10:00,273,120
2026-06-01 03:10:00,274,150
2026-06-01 03:10:00,275,120
2026-06-01 03:10:00,276,167.006439
2026-06-01 03:10:00,277,167.006439
2026-06-01 03:10:00,278,204
2026-06-01 03:10:00,279,0
2026-06-01 03:10:00,280,0
2026-06-01 03:10:00,281,188
2026-06-01 03:10:00,282,188
2026-06-01 03:10:00,283,200
2026-06-01 03:10:00,287,11.964477
2026-06-01 03:10:00,288,11.604968
2026-06-01 03:10:00,289,2.323527
2026-06-01 03:10:00,290,9.986267
2026-06-01 03:10:00,291,9.905699
2026-06-01 03:10:00,292,230
2026-06-01 03:10:00,293,0
2026-06-01 03:10:00,294,131
2026-06-01 03:10:00,295,131
2026-06-01 03:10:00,296,131
2026-06-01 03:10:00,297,230.944275
2026-06-01 03:10:00,298,97.361252
2026-06-01 03:10:00,299,0
2026-06-01 03:10:00,300,0
2026-06-01 03:10:00,301,0
2026-06-01 03:10:00,302,0
2026-06-01 03:10:00,303,0
2026-06-01 03:10:00,304,0
2026-06-01 03:10:00,305,0
2026-06-01 03:10:00,306,0
2026-06-01 03:10:00,307,0
2026-06-01 03:10:00,308,4.464844
2026-06-01 03:10:00,309,3.167817
2026-06-01 03:10:00,310,0
2026-06-01 03:10:00,311,0
2026-06-01 03:10:00,312,0
2026-06-01 03:10:00,313,0
2026-06-01 03:10:00,314,0
2026-06-01 03:10:00,315,0
2026-06-01 03:10:00,316,0
2026-06-01 03:10:00,317,0
2026-06-01 03:10:00,318,100
2026-06-01 03:10:00,319,50
2026-06-01 03:10:00,320,0
2026-06-01 03:10:00,321,0
2026-06-01 03:10:00,322,0
2026-06-01 03:10:00,323,24.484589
2026-06-01 03:10:00,324,25.616272
2026-06-01 03:10:00,325,0
2026-06-01 03:10:00,326,106
2026-06-01 03:10:00,327,106
2026-06-01 03:10:00,328,141.764328
2026-06-01 03:10:00,329,141.764328
2026-06-01 03:10:00,330,148
2026-06-01 03:10:00,331,143.551666
2026-06-01 03:10:00,332,221.011993
2026-06-01 03:10:00,333,221.522705
2026-06-01 03:10:00,334,207.00705
2026-06-01 03:10:00,335,3.567612
2026-06-01 03:10:00,336,3.666794
2026-06-01 03:10:00,337,4.422134
2026-06-01 03:10:00,338,0
2026-06-01 03:10:00,339,0
2026-06-01 03:10:00,340,0
2026-06-01 03:10:00,341,1.911988
2026-06-01 03:10:00,342,2.01117
2026-06-01 03:10:00,343,11.288788
2026-06-01 03:10:00,344,1.889099
2026-06-01 03:10:00,345,1.965393
2026-06-01 03:10:00,346,7.466339
2026-06-01 03:10:00,347,4.248856
2026-06-01 03:10:00,348,3.457291
2026-06-01 03:10:00,349,25.622177
2026-06-01 03:10:00,350,122
2026-06-01 03:10:00,351,10.734024
2026-06-01 03:10:00,352,68
2026-06-01 03:10:00,353,0
2026-06-01 03:10:00,354,0
2026-06-01 03:10:00,355,0
2026-06-01 03:10:00,356,0
2026-06-01 03:10:00,357,0
2026-06-01 03:10:00,358,0
2026-06-01 03:10:00,359,645.001099
2026-06-01 03:10:00,360,700.69873
2026-06-01 03:10:00,361,0
2026-06-01 03:10:00,362,0
2026-06-01 03:10:00,363,0
2026-06-01 03:10:00,364,0
2026-06-01 03:10:00,365,0
2026-06-01 03:10:00,366,0
2026-06-01 03:10:00,367,634.280701
2026-06-01 03:10:00,368,0
2026-06-01 03:10:00,369,0
2026-06-01 03:10:00,370,25.093964
2026-06-01 03:10:00,371,28.911896
2026-06-01 03:10:00,372,0
2026-06-01 03:10:00,373,0
2026-06-01 03:10:00,374,0
2026-06-01 03:10:00,375,0
2026-06-01 03:10:00,376,0
2026-06-01 03:10:00,377,151.541031
2026-06-01 03:10:00,378,0
2026-06-01 03:10:00,380,90.49733
2026-06-01 03:10:00,381,47.865417
2026-06-01 03:10:00,382,0
2026-06-01 03:10:00,383,122.450958
2026-06-01 03:10:00,384,0
2026-06-01 03:10:00,385,0
2026-06-01 03:10:00,386,0
2026-06-01 03:10:00,387,0
2026-06-01 03:10:00,388,36.09375
2026-06-01 03:10:00,389,234.652191
2026-06-01 03:10:00,390,142.242188
2026-06-01 03:10:00,391,4.546875
2026-06-01 03:10:00,392,22
2026-06-01 03:10:00,393,0
2026-06-01 03:10:00,394,0
2026-06-01 03:10:00,395,0
2026-06-01 03:10:00,396,0
2026-06-01 03:10:00,397,0
2026-06-01 03:10:00,398,0
2026-06-01 03:10:00,399,0
2026-06-01 03:10:00,400,0
2026-06-01 03:10:00,401,0
2026-06-01 03:10:00,402,0
2026-06-01 03:10:00,403,0
2026-06-01 03:10:00,404,0
2026-06-01 03:10:00,405,0
2026-06-01 03:10:00,406,0
2026-06-01 03:10:00,407,0
2026-06-01 03:10:00,408,16.930908
2026-06-01 03:10:00,409,17.344482
2026-06-01 03:10:00,410,21
2026-06-01 03:10:00,411,21
2026-06-01 03:10:00,412,0
2026-06-01 03:10:00,413,21
2026-06-01 03:10:00,414,0
2026-06-01 03:10:00,415,0
2026-06-01 03:10:00,416,407.512939
2026-06-01 03:10:00,417,0
2026-06-01 03:10:00,418,260.008545
2026-06-01 03:10:00,419,0
2026-06-01 03:10:00,420,950.431824
2026-06-01 03:10:00,421,0
2026-06-01 03:10:00,422,661.37915
2026-06-01 03:10:00,423,0
2026-06-01 03:10:00,424,0
2026-06-01 03:10:00,425,0
2026-06-01 03:10:00,426,0
2026-06-01 03:10:00,427,0
2026-06-01 03:10:00,428,0
2026-06-01 03:10:00,429,0
2026-06-01 03:10:00,430,0
2026-06-01 03:10:00,431,0
2026-06-01 03:10:00,432,0
2026-06-01 03:10:00,433,0
2026-06-01 03:10:00,434,0.720352
2026-06-01 03:10:00,435,0.972443
2026-06-01 03:10:00,436,4.095703
2026-06-01 03:10:00,437,115
2026-06-01 03:10:00,438,6.825455
2026-06-01 03:10:00,439,93
2026-06-01 03:10:00,440,51.887955
2026-06-01 03:10:00,441,117.481766
2026-06-01 03:10:00,442,176.346268
2026-06-01 03:10:00,443,0
2026-06-01 03:10:00,444,0
2026-06-01 03:10:00,445,0
2026-06-01 03:10:00,446,187.896362
2026-06-01 03:10:00,447,187.896362
2026-06-01 03:10:00,448,204
2026-06-01 03:10:00,449,5.838196
2026-06-01 03:10:00,450,7.608277
2026-06-01 03:10:00,451,15.29895
2026-06-01 03:10:00,452,10.461793
2026-06-01 03:10:00,453,190
2026-06-01 03:10:00,454,95
2026-06-01 03:10:00,455,208.209976
2026-06-01 03:10:00,456,208.209976
2026-06-01 03:10:00,457,3.693732
2026-06-01 03:10:00,458,6.843476
2026-06-01 03:10:00,459,221.993042
2026-06-01 03:10:00,460,34.099854
2026-06-01 03:10:00,461,40.041504
2026-06-01 03:10:00,462,0
2026-06-01 03:10:00,463,0
2026-06-01 03:10:00,464,21.307831
2026-06-01 03:10:00,465,984.893616
2026-06-01 03:10:00,466,0
2026-06-01 03:10:00,467,972.319824
2026-06-01 03:10:00,468,0
2026-06-01 03:10:00,470,0
2026-06-01 03:10:00,471,979.131348
2026-06-01 03:10:00,472,0
2026-06-01 03:10:00,473,0
2026-06-01 03:10:00,474,47.94545
2026-06-01 03:10:00,475,41.17775
2026-06-01 03:10:00,476,225
2026-06-01 03:10:00,477,0
2026-06-01 03:10:00,478,0
2026-06-01 03:10:00,479,1421.491577
2026-06-01 03:10:00,480,1423.697266
2026-06-01 03:10:00,481,168.571411
2026-06-01 03:10:00,482,113.43885
2026-06-01 03:10:00,570,0
2026-06-01 03:10:00,571,0
2026-06-01 03:10:00,572,0
2026-06-01 03:10:00,573,0
2026-06-01 03:10:00,574,0
2026-06-01 03:10:00,575,0
2026-06-01 03:10:00,576,0
2026-06-01 03:10:00,577,0
2026-06-01 03:10:00,578,0
2026-06-01 03:10:00,579,0
2026-06-01 03:10:00,580,0
2026-06-01 03:10:00,581,0
2026-06-01 03:10:00,582,0
2026-06-01 03:10:00,583,0
2026-06-01 03:10:00,584,0
2026-06-01 03:10:00,585,0
2026-06-01 03:10:00,586,0
2026-06-01 03:10:00,587,0
2026-06-01 03:10:00,588,0
2026-06-01 03:10:00,589,0
2026-06-01 03:10:00,590,0
2026-06-01 03:10:00,591,0
2026-06-01 03:10:00,592,0
2026-06-01 03:10:00,593,0
2026-06-01 03:10:00,594,0
2026-06-01 03:10:00,595,0
2026-06-01 03:10:00,596,0
2026-06-01 03:10:00,597,0
2026-06-01 03:10:00,598,0
2026-06-01 03:10:00,599,0
2026-06-01 03:10:00,600,0
2026-06-01 03:10:00,601,0
2026-06-01 03:10:00,602,0
2026-06-01 03:10:00,603,0
2026-06-01 03:15:00,2,50
2026-06-01 03:15:00,3,0
2026-06-01 03:15:00,4,0
2026-06-01 03:15:00,5,379.993225
2026-06-01 03:15:00,6,379.993225
2026-06-01 03:15:00,7,379.993225
2026-06-01 03:15:00,8,379.993225
2026-06-01 03:15:00,9,379.993225
2026-06-01 03:15:00,10,0
2026-06-01 03:15:00,11,426.432251
2026-06-01 03:15:00,13,0
2026-06-01 03:15:00,14,65.355888
2026-06-01 03:15:00,15,393.038757
2026-06-01 03:15:00,16,398.921204
2026-06-01 03:15:00,17,379.794861
2026-06-01 03:15:00,18,0
2026-06-01 03:15:00,19,3.918579
2026-06-01 03:15:00,20,0
2026-06-01 03:15:00,21,0
2026-06-01 03:15:00,22,208.598633
2026-06-01 03:15:00,23,189.692383
2026-06-01 03:15:00,24,204.593018
2026-06-01 03:15:00,27,0
2026-06-01 03:15:00,28,0
2026-06-01 03:15:00,29,0
2026-06-01 03:15:00,31,992.967285
2026-06-01 03:15:00,32,991.906738
2026-06-01 03:15:00,33,4.990358
2026-06-01 03:15:00,35,124.08374
2026-06-01 03:15:00,36,78.878021
2026-06-01 03:15:00,37,0
2026-06-01 03:15:00,38,407.15686
2026-06-01 03:15:00,39,0
2026-06-01 03:15:00,40,425.147217
2026-06-01 03:15:00,41,181.444824
2026-06-01 03:15:00,42,442.500244
2026-06-01 03:15:00,43,0
2026-06-01 03:15:00,44,0
2026-06-01 03:15:00,45,0
2026-06-01 03:15:00,46,4.108567
2026-06-01 03:15:00,47,5.596299
2026-06-01 03:15:00,48,0
2026-06-01 03:15:00,49,0
2026-06-01 03:15:00,50,0
2026-06-01 03:15:00,51,0
2026-06-01 03:15:00,52,428.373108
2026-06-01 03:15:00,53,0
2026-06-01 03:15:00,54,409.996704
2026-06-01 03:15:00,55,0
2026-06-01 03:15:00,56,0
2026-06-01 03:15:00,57,422.989441
2026-06-01 03:15:00,58,421.524536
2026-06-01 03:15:00,59,420.57843
2026-06-01 03:15:00,60,871.361084
2026-06-01 03:15:00,61,0
2026-06-01 03:15:00,62,41.855934
2026-06-01 03:15:00,63,0
2026-06-01 03:15:00,64,0
2026-06-01 03:15:00,65,0
2026-06-01 03:15:00,66,0
2026-06-01 03:15:00,67,0
2026-06-01 03:15:00,68,0
2026-06-01 03:15:00,69,0
2026-06-01 03:15:00,70,0
2026-06-01 03:15:00,71,0
2026-06-01 03:15:00,72,0
2026-06-01 03:15:00,73,0
2026-06-01 03:15:00,74,0
2026-06-01 03:15:00,75,0
2026-06-01 03:15:00,76,407.632751
2026-06-01 03:15:00,77,0
2026-06-01 03:15:00,78,357.359497
2026-06-01 03:15:00,81,380.227966
2026-06-01 03:15:00,82,0
2026-06-01 03:15:00,83,463.329102
2026-06-01 03:15:00,84,428.110596
2026-06-01 03:15:00,85,837.499634
2026-06-01 03:15:00,86,0
2026-06-01 03:15:00,87,0
2026-06-01 03:15:00,88,0
2026-06-01 03:15:00,89,11.169922
2026-06-01 03:15:00,90,5.456849
2026-06-01 03:15:00,91,12.756897
2026-06-01 03:15:00,92,0
2026-06-01 03:15:00,93,10.116364
2026-06-01 03:15:00,94,3.74643
2026-06-01 03:15:00,95,41.469177
2026-06-01 03:15:00,96,0
2026-06-01 03:15:00,97,0
2026-06-01 03:15:00,98,0
2026-06-01 03:15:00,99,0
2026-06-01 03:15:00,100,0
2026-06-01 03:15:00,101,0
2026-06-01 03:15:00,102,0
2026-06-01 03:15:00,103,750.045776
2026-06-01 03:15:00,104,0
2026-06-01 03:15:00,105,0
2026-06-01 03:15:00,106,0
2026-06-01 03:15:00,107,0
2026-06-01 03:15:00,108,0
2026-06-01 03:15:00,109,0
2026-06-01 03:15:00,110,0
2026-06-01 03:15:00,111,0
2026-06-01 03:15:00,112,0
2026-06-01 03:15:00,113,0
2026-06-01 03:15:00,114,0
2026-06-01 03:15:00,115,0
2026-06-01 03:15:00,116,0
2026-06-01 03:15:00,117,0
2026-06-01 03:15:00,118,0
2026-06-01 03:15:00,119,0
2026-06-01 03:15:00,120,0
2026-06-01 03:15:00,121,0
2026-06-01 03:15:00,122,0
2026-06-01 03:15:00,123,0
2026-06-01 03:15:00,124,0
2026-06-01 03:15:00,125,5.26062
2026-06-01 03:15:00,126,0
2026-06-01 03:15:00,127,4.495239
2026-06-01 03:15:00,128,0
2026-06-01 03:15:00,130,0
2026-06-01 03:15:00,131,0
2026-06-01 03:15:00,132,268.167053
2026-06-01 03:15:00,133,174.21405
2026-06-01 03:15:00,134,79.166412
2026-06-01 03:15:00,135,9.684906
2026-06-01 03:15:00,136,9.711914
2026-06-01 03:15:00,137,1003.375366
2026-06-01 03:15:00,138,998.248291
2026-06-01 03:15:00,139,984.335083
2026-06-01 03:15:00,140,974.454285
2026-06-01 03:15:00,141,0
2026-06-01 03:15:00,142,968.789307
2026-06-01 03:15:00,143,0
2026-06-01 03:15:00,144,210
2026-06-01 03:15:00,146,118.193207
2026-06-01 03:15:00,147,118.193207
2026-06-01 03:15:00,148,119.425362
2026-06-01 03:15:00,149,209
2026-06-01 03:15:00,150,209
2026-06-01 03:15:00,151,188
2026-06-01 03:15:00,152,174.5
2026-06-01 03:15:00,153,174.5
2026-06-01 03:15:00,154,183
2026-06-01 03:15:00,155,171
2026-06-01 03:15:00,156,171
2026-06-01 03:15:00,157,186
2026-06-01 03:15:00,158,0
2026-06-01 03:15:00,159,0
2026-06-01 03:15:00,160,0
2026-06-01 03:15:00,161,0
2026-06-01 03:15:00,162,0
2026-06-01 03:15:00,163,0
2026-06-01 03:15:00,164,0
2026-06-01 03:15:00,165,0
2026-06-01 03:15:00,166,0
2026-06-01 03:15:00,167,0
2026-06-01 03:15:00,168,143.340775
2026-06-01 03:15:00,169,71.668472
2026-06-01 03:15:00,170,250.034271
2026-06-01 03:15:00,171,645.588623
2026-06-01 03:15:00,172,0
2026-06-01 03:15:00,173,0
2026-06-01 03:15:00,174,220.003342
2026-06-01 03:15:00,175,220.003342
2026-06-01 03:15:00,178,0
2026-06-01 03:15:00,179,0
2026-06-01 03:15:00,180,0
2026-06-01 03:15:00,181,111.068146
2026-06-01 03:15:00,182,111.420624
2026-06-01 03:15:00,183,138.763702
2026-06-01 03:15:00,184,0
2026-06-01 03:15:00,185,0
2026-06-01 03:15:00,186,0
2026-06-01 03:15:00,187,5.104218
2026-06-01 03:15:00,188,6.801789
2026-06-01 03:15:00,189,14.490319
2026-06-01 03:15:00,190,5.691042
2026-06-01 03:15:00,191,0
2026-06-01 03:15:00,192,0
2026-06-01 03:15:00,193,0
2026-06-01 03:15:00,194,134.483963
2026-06-01 03:15:00,195,134.483963
2026-06-01 03:15:00,196,149.93808
2026-06-01 03:15:00,197,0
2026-06-01 03:15:00,198,0
2026-06-01 03:15:00,199,0
2026-06-01 03:15:00,200,0
2026-06-01 03:15:00,201,0
2026-06-01 03:15:00,202,0
2026-06-01 03:15:00,203,1003.731628
2026-06-01 03:15:00,204,1000
2026-06-01 03:15:00,205,0
2026-06-01 03:15:00,206,0
2026-06-01 03:15:00,207,0
2026-06-01 03:15:00,208,0
2026-06-01 03:15:00,209,0
2026-06-01 03:15:00,210,0
2026-06-01 03:15:00,211,0
2026-06-01 03:15:00,212,1410
2026-06-01 03:15:00,213,1412
2026-06-01 03:15:00,214,0
2026-06-01 03:15:00,215,196
2026-06-01 03:15:00,216,196
2026-06-01 03:15:00,217,230
2026-06-01 03:15:00,218,0
2026-06-01 03:15:00,219,11.027431
2026-06-01 03:15:00,220,0
2026-06-01 03:15:00,221,35
2026-06-01 03:15:00,222,13.23816
2026-06-01 03:15:00,223,0
2026-06-01 03:15:00,224,0
2026-06-01 03:15:00,225,0
2026-06-01 03:15:00,226,0
2026-06-01 03:15:00,227,4.914994
2026-06-01 03:15:00,228,28.586288
2026-06-01 03:15:00,229,0
2026-06-01 03:15:00,230,0
2026-06-01 03:15:00,231,0
2026-06-01 03:15:00,232,0
2026-06-01 03:15:00,233,0
2026-06-01 03:15:00,234,0
2026-06-01 03:15:00,235,0
2026-06-01 03:15:00,236,0
2026-06-01 03:15:00,237,0
2026-06-01 03:15:00,238,0
2026-06-01 03:15:00,239,0
2026-06-01 03:15:00,240,24.517822
2026-06-01 03:15:00,241,0
2026-06-01 03:15:00,242,0
2026-06-01 03:15:00,245,0
2026-06-01 03:15:00,246,0
2026-06-01 03:15:00,247,200
2026-06-01 03:15:00,248,100
2026-06-01 03:15:00,249,0
2026-06-01 03:15:00,250,0
2026-06-01 03:15:00,251,0
2026-06-01 03:15:00,254,0
2026-06-01 03:15:00,255,0
2026-06-01 03:15:00,256,96.704987
2026-06-01 03:15:00,257,0
2026-06-01 03:15:00,258,92.628937
2026-06-01 03:15:00,259,139.085693
2026-06-01 03:15:00,260,0
2026-06-01 03:15:00,261,0
2026-06-01 03:15:00,262,3.608025
2026-06-01 03:15:00,263,6.222398
2026-06-01 03:15:00,264,10.364465
2026-06-01 03:15:00,265,172.002319
2026-06-01 03:15:00,266,172.002319
2026-06-01 03:15:00,267,212
2026-06-01 03:15:00,268,130.002747
2026-06-01 03:15:00,269,85
2026-06-01 03:15:00,270,183.584717
2026-06-01 03:15:00,271,66.537048
2026-06-01 03:15:00,272,150
2026-06-01 03:15:00,273,120
2026-06-01 03:15:00,274,150
2026-06-01 03:15:00,275,120
2026-06-01 03:15:00,276,167.006439
2026-06-01 03:15:00,277,167.006439
2026-06-01 03:15:00,278,204
2026-06-01 03:15:00,279,0
2026-06-01 03:15:00,280,0
2026-06-01 03:15:00,281,188
2026-06-01 03:15:00,282,188
2026-06-01 03:15:00,283,200
2026-06-01 03:15:00,287,11.932737
2026-06-01 03:15:00,288,11.612293
2026-06-01 03:15:00,289,2.339091
2026-06-01 03:15:00,290,9.953536
2026-06-01 03:15:00,291,9.927215
2026-06-01 03:15:00,292,230
2026-06-01 03:15:00,293,0
2026-06-01 03:15:00,294,131
2026-06-01 03:15:00,295,131
2026-06-01 03:15:00,296,131
2026-06-01 03:15:00,297,231.470703
2026-06-01 03:15:00,298,97.021576
2026-06-01 03:15:00,299,0
2026-06-01 03:15:00,300,0
2026-06-01 03:15:00,301,0
2026-06-01 03:15:00,302,0
2026-06-01 03:15:00,303,0
2026-06-01 03:15:00,304,0
2026-06-01 03:15:00,305,0
2026-06-01 03:15:00,306,0
2026-06-01 03:15:00,307,0
2026-06-01 03:15:00,308,4.464844
2026-06-01 03:15:00,309,3.167817
2026-06-01 03:15:00,310,0
2026-06-01 03:15:00,311,0
2026-06-01 03:15:00,312,0
2026-06-01 03:15:00,313,0
2026-06-01 03:15:00,314,0
2026-06-01 03:15:00,315,0
2026-06-01 03:15:00,316,0
2026-06-01 03:15:00,317,0
2026-06-01 03:15:00,318,100
2026-06-01 03:15:00,319,50
2026-06-01 03:15:00,320,0
2026-06-01 03:15:00,321,0
2026-06-01 03:15:00,322,0
2026-06-01 03:15:00,323,24.521881
2026-06-01 03:15:00,324,25.268066
2026-06-01 03:15:00,325,0
2026-06-01 03:15:00,326,106
2026-06-01 03:15:00,327,106
2026-06-01 03:15:00,328,141.764328
2026-06-01 03:15:00,329,141.764328
2026-06-01 03:15:00,330,148
2026-06-01 03:15:00,331,143.551666
2026-06-01 03:15:00,332,221.011993
2026-06-01 03:15:00,333,222.308655
2026-06-01 03:15:00,334,207.00705
2026-06-01 03:15:00,335,3.567612
2026-06-01 03:15:00,336,3.666794
2026-06-01 03:15:00,337,4.422134
2026-06-01 03:15:00,338,0
2026-06-01 03:15:00,339,0
2026-06-01 03:15:00,340,0
2026-06-01 03:15:00,341,1.911988
2026-06-01 03:15:00,342,2.01117
2026-06-01 03:15:00,343,11.288788
2026-06-01 03:15:00,344,1.889099
2026-06-01 03:15:00,345,1.965393
2026-06-01 03:15:00,346,7.466339
2026-06-01 03:15:00,347,4.248856
2026-06-01 03:15:00,348,3.457291
2026-06-01 03:15:00,349,25.622177
2026-06-01 03:15:00,350,122
2026-06-01 03:15:00,351,10.734024
2026-06-01 03:15:00,352,68
2026-06-01 03:15:00,353,0
2026-06-01 03:15:00,354,0
2026-06-01 03:15:00,355,0
2026-06-01 03:15:00,356,0
2026-06-01 03:15:00,357,0
2026-06-01 03:15:00,358,0
2026-06-01 03:15:00,359,645.001099
2026-06-01 03:15:00,360,700.076355
2026-06-01 03:15:00,361,0
2026-06-01 03:15:00,362,0
2026-06-01 03:15:00,363,0
2026-06-01 03:15:00,364,0
2026-06-01 03:15:00,365,0
2026-06-01 03:15:00,366,0
2026-06-01 03:15:00,367,633.802307
2026-06-01 03:15:00,368,0
2026-06-01 03:15:00,369,0
2026-06-01 03:15:00,370,25.006897
2026-06-01 03:15:00,371,28.849701
2026-06-01 03:15:00,372,0
2026-06-01 03:15:00,373,0
2026-06-01 03:15:00,374,0
2026-06-01 03:15:00,375,0
2026-06-01 03:15:00,376,0
2026-06-01 03:15:00,377,149.993744
2026-06-01 03:15:00,378,0
2026-06-01 03:15:00,380,89.350128
2026-06-01 03:15:00,381,47.865417
2026-06-01 03:15:00,382,0
2026-06-01 03:15:00,383,136.035492
2026-06-01 03:15:00,384,0
2026-06-01 03:15:00,385,0
2026-06-01 03:15:00,386,0
2026-06-01 03:15:00,387,0
2026-06-01 03:15:00,388,36.09375
2026-06-01 03:15:00,389,234.652191
2026-06-01 03:15:00,390,142.242188
2026-06-01 03:15:00,391,4.546875
2026-06-01 03:15:00,392,22
2026-06-01 03:15:00,393,0
2026-06-01 03:15:00,394,0
2026-06-01 03:15:00,395,0
2026-06-01 03:15:00,396,0
2026-06-01 03:15:00,397,0
2026-06-01 03:15:00,398,0
2026-06-01 03:15:00,399,0
2026-06-01 03:15:00,400,0
2026-06-01 03:15:00,401,0
2026-06-01 03:15:00,402,0
2026-06-01 03:15:00,403,0
2026-06-01 03:15:00,404,0
2026-06-01 03:15:00,405,0
2026-06-01 03:15:00,406,0
2026-06-01 03:15:00,407,0
2026-06-01 03:15:00,408,16.951416
2026-06-01 03:15:00,409,17.450439
2026-06-01 03:15:00,410,21
2026-06-01 03:15:00,411,21
2026-06-01 03:15:00,412,0
2026-06-01 03:15:00,413,21
2026-06-01 03:15:00,414,0
2026-06-01 03:15:00,415,0
2026-06-01 03:15:00,416,408.612793
2026-06-01 03:15:00,417,0
2026-06-01 03:15:00,418,260.008545
2026-06-01 03:15:00,419,0
2026-06-01 03:15:00,420,942.319031
2026-06-01 03:15:00,421,0
2026-06-01 03:15:00,422,624.871338
2026-06-01 03:15:00,423,0
2026-06-01 03:15:00,424,0
2026-06-01 03:15:00,425,0
2026-06-01 03:15:00,426,0
2026-06-01 03:15:00,427,0
2026-06-01 03:15:00,428,0
2026-06-01 03:15:00,429,0
2026-06-01 03:15:00,430,0
2026-06-01 03:15:00,431,0
2026-06-01 03:15:00,432,0
2026-06-01 03:15:00,433,0
2026-06-01 03:15:00,434,0.720352
2026-06-01 03:15:00,435,0.972443
2026-06-01 03:15:00,436,4.095703
2026-06-01 03:15:00,437,115
2026-06-01 03:15:00,438,6.825455
2026-06-01 03:15:00,439,93
2026-06-01 03:15:00,440,51.887955
2026-06-01 03:15:00,441,117.481766
2026-06-01 03:15:00,442,176.346268
2026-06-01 03:15:00,443,0
2026-06-01 03:15:00,444,0
2026-06-01 03:15:00,445,0
2026-06-01 03:15:00,446,187.896362
2026-06-01 03:15:00,447,187.896362
2026-06-01 03:15:00,448,204
2026-06-01 03:15:00,449,5.838196
2026-06-01 03:15:00,450,7.608277
2026-06-01 03:15:00,451,15.29895
2026-06-01 03:15:00,452,10.461793
2026-06-01 03:15:00,453,190
2026-06-01 03:15:00,454,95
2026-06-01 03:15:00,455,208.209976
2026-06-01 03:15:00,456,208.209976
2026-06-01 03:15:00,457,3.693732
2026-06-01 03:15:00,458,6.843476
2026-06-01 03:15:00,459,221.993042
2026-06-01 03:15:00,460,34.099854
2026-06-01 03:15:00,461,39.448242
2026-06-01 03:15:00,462,0
2026-06-01 03:15:00,463,0
2026-06-01 03:15:00,464,21.307831
2026-06-01 03:15:00,465,982.863831
2026-06-01 03:15:00,466,0
2026-06-01 03:15:00,467,972.319824
2026-06-01 03:15:00,468,0
2026-06-01 03:15:00,470,0
2026-06-01 03:15:00,471,979.131348
2026-06-01 03:15:00,472,0
2026-06-01 03:15:00,473,0
2026-06-01 03:15:00,474,47.94545
2026-06-01 03:15:00,475,41.17775
2026-06-01 03:15:00,476,225
2026-06-01 03:15:00,477,0
2026-06-01 03:15:00,478,0
2026-06-01 03:15:00,479,1420.388794
2026-06-01 03:15:00,480,1427.226074
2026-06-01 03:15:00,481,168.571411
2026-06-01 03:15:00,482,113.43885
2026-06-01 03:15:00,570,0
2026-06-01 03:15:00,571,0
2026-06-01 03:15:00,572,0
2026-06-01 03:15:00,573,0
2026-06-01 03:15:00,574,0
2026-06-01 03:15:00,575,0
2026-06-01 03:15:00,576,0
2026-06-01 03:15:00,577,0
2026-06-01 03:15:00,578,0
2026-06-01 03:15:00,579,0
2026-06-01 03:15:00,580,0
2026-06-01 03:15:00,581,0
2026-06-01 03:15:00,582,0
2026-06-01 03:15:00,583,0
2026-06-01 03:15:00,584,0
2026-06-01 03:15:00,585,0
2026-06-01 03:15:00,586,0
2026-06-01 03:15:00,587,0
2026-06-01 03:15:00,588,0
2026-06-01 03:15:00,589,0
2026-06-01 03:15:00,590,0
2026-06-01 03:15:00,591,0
2026-06-01 03:15:00,592,0
2026-06-01 03:15:00,593,0
2026-06-01 03:15:00,594,0
2026-06-01 03:15:00,595,0
2026-06-01 03:15:00,596,0
2026-06-01 03:15:00,597,0
2026-06-01 03:15:00,598,0
2026-06-01 03:15:00,599,0
2026-06-01 03:15:00,600,0
2026-06-01 03:15:00,601,0
2026-06-01 03:15:00,602,0
2026-06-01 03:15:00,603,0
2026-06-01 03:20:00,2,50
2026-06-01 03:20:00,3,0
2026-06-01 03:20:00,4,0
2026-06-01 03:20:00,5,379.993225
2026-06-01 03:20:00,6,379.993225
2026-06-01 03:20:00,7,379.993225
2026-06-01 03:20:00,8,379.993225
2026-06-01 03:20:00,9,379.993225
2026-06-01 03:20:00,10,0
2026-06-01 03:20:00,11,402.536255
2026-06-01 03:20:00,13,0
2026-06-01 03:20:00,14,65.355888
2026-06-01 03:20:00,15,393.38208
2026-06-01 03:20:00,16,398.852539
2026-06-01 03:20:00,17,379.794861
2026-06-01 03:20:00,18,0
2026-06-01 03:20:00,19,3.895691
2026-06-01 03:20:00,20,0
2026-06-01 03:20:00,21,0
2026-06-01 03:20:00,22,238.907288
2026-06-01 03:20:00,23,206.141846
2026-06-01 03:20:00,24,235.061951
2026-06-01 03:20:00,27,0
2026-06-01 03:20:00,28,0
2026-06-01 03:20:00,29,0
2026-06-01 03:20:00,31,991.906738
2026-06-01 03:20:00,32,992.967285
2026-06-01 03:20:00,33,4.990358
2026-06-01 03:20:00,35,124.08374
2026-06-01 03:20:00,36,78.878021
2026-06-01 03:20:00,37,0
2026-06-01 03:20:00,38,414.655334
2026-06-01 03:20:00,39,0
2026-06-01 03:20:00,40,425.147217
2026-06-01 03:20:00,41,181.902588
2026-06-01 03:20:00,42,452.021973
2026-06-01 03:20:00,43,0
2026-06-01 03:20:00,44,0
2026-06-01 03:20:00,45,0
2026-06-01 03:20:00,46,4.108567
2026-06-01 03:20:00,47,5.596299
2026-06-01 03:20:00,48,0
2026-06-01 03:20:00,49,0
2026-06-01 03:20:00,50,0
2026-06-01 03:20:00,51,0
2026-06-01 03:20:00,52,427.906189
2026-06-01 03:20:00,53,0
2026-06-01 03:20:00,54,409.996704
2026-06-01 03:20:00,55,0
2026-06-01 03:20:00,56,0
2026-06-01 03:20:00,57,430.22229
2026-06-01 03:20:00,58,431.900818
2026-06-01 03:20:00,59,431.778748
2026-06-01 03:20:00,60,875.078247
2026-06-01 03:20:00,61,0
2026-06-01 03:20:00,62,41.869778
2026-06-01 03:20:00,63,0
2026-06-01 03:20:00,64,0
2026-06-01 03:20:00,65,0
2026-06-01 03:20:00,66,0
2026-06-01 03:20:00,67,0
2026-06-01 03:20:00,68,0
2026-06-01 03:20:00,69,0
2026-06-01 03:20:00,70,0
2026-06-01 03:20:00,71,0
2026-06-01 03:20:00,72,0
2026-06-01 03:20:00,73,0
2026-06-01 03:20:00,74,0
2026-06-01 03:20:00,75,0
2026-06-01 03:20:00,76,409.040283
2026-06-01 03:20:00,77,0
2026-06-01 03:20:00,78,360.433167
2026-06-01 03:20:00,81,374.063232
2026-06-01 03:20:00,82,0
2026-06-01 03:20:00,83,461.223389
2026-06-01 03:20:00,84,428.568359
2026-06-01 03:20:00,85,840.932983
2026-06-01 03:20:00,86,0
2026-06-01 03:20:00,87,0
2026-06-01 03:20:00,88,0
2026-06-01 03:20:00,89,11.169922
2026-06-01 03:20:00,90,5.456849
2026-06-01 03:20:00,91,12.756897
2026-06-01 03:20:00,92,0
2026-06-01 03:20:00,93,10.116364
2026-06-01 03:20:00,94,3.74643
2026-06-01 03:20:00,95,41.469177
2026-06-01 03:20:00,96,0
2026-06-01 03:20:00,97,0
2026-06-01 03:20:00,98,0
2026-06-01 03:20:00,99,0
2026-06-01 03:20:00,100,0
2026-06-01 03:20:00,101,0
2026-06-01 03:20:00,102,0
2026-06-01 03:20:00,103,750.045776
2026-06-01 03:20:00,104,0
2026-06-01 03:20:00,105,0
2026-06-01 03:20:00,106,0
2026-06-01 03:20:00,107,0
2026-06-01 03:20:00,108,0
2026-06-01 03:20:00,109,0
2026-06-01 03:20:00,110,0
2026-06-01 03:20:00,111,0
2026-06-01 03:20:00,112,0
2026-06-01 03:20:00,113,0
2026-06-01 03:20:00,114,0
2026-06-01 03:20:00,115,0
2026-06-01 03:20:00,116,0
2026-06-01 03:20:00,117,0
2026-06-01 03:20:00,118,0
2026-06-01 03:20:00,119,0
2026-06-01 03:20:00,120,0
2026-06-01 03:20:00,121,0
2026-06-01 03:20:00,122,0
2026-06-01 03:20:00,123,0
2026-06-01 03:20:00,124,0
2026-06-01 03:20:00,125,5.26062
2026-06-01 03:20:00,126,0
2026-06-01 03:20:00,127,4.495239
2026-06-01 03:20:00,128,0
2026-06-01 03:20:00,130,0
2026-06-01 03:20:00,131,0
2026-06-01 03:20:00,132,268.647705
2026-06-01 03:20:00,133,174.21405
2026-06-01 03:20:00,134,79.166412
2026-06-01 03:20:00,135,9.667969
2026-06-01 03:20:00,136,9.72908
2026-06-01 03:20:00,137,1006.378418
2026-06-01 03:20:00,138,1002.716187
2026-06-01 03:20:00,139,984.99823
2026-06-01 03:20:00,140,977.106812
2026-06-01 03:20:00,141,0
2026-06-01 03:20:00,142,972.595215
2026-06-01 03:20:00,143,0
2026-06-01 03:20:00,144,210
2026-06-01 03:20:00,146,118.524384
2026-06-01 03:20:00,147,118.524384
2026-06-01 03:20:00,148,119.967834
2026-06-01 03:20:00,149,209
2026-06-01 03:20:00,150,209
2026-06-01 03:20:00,151,188
2026-06-01 03:20:00,152,173.855652
2026-06-01 03:20:00,153,173.855652
2026-06-01 03:20:00,154,182.411499
2026-06-01 03:20:00,155,171
2026-06-01 03:20:00,156,171
2026-06-01 03:20:00,157,186
2026-06-01 03:20:00,158,0
2026-06-01 03:20:00,159,0
2026-06-01 03:20:00,160,0
2026-06-01 03:20:00,161,0
2026-06-01 03:20:00,162,0
2026-06-01 03:20:00,163,0
2026-06-01 03:20:00,164,0
2026-06-01 03:20:00,165,0
2026-06-01 03:20:00,166,0
2026-06-01 03:20:00,167,0
2026-06-01 03:20:00,168,142.458511
2026-06-01 03:20:00,169,71.227333
2026-06-01 03:20:00,170,250.034271
2026-06-01 03:20:00,171,648.04541
2026-06-01 03:20:00,172,0
2026-06-01 03:20:00,173,0
2026-06-01 03:20:00,174,220.003342
2026-06-01 03:20:00,175,220.003342
2026-06-01 03:20:00,178,0
2026-06-01 03:20:00,179,0
2026-06-01 03:20:00,180,0
2026-06-01 03:20:00,181,111.068146
2026-06-01 03:20:00,182,111.420624
2026-06-01 03:20:00,183,138.763702
2026-06-01 03:20:00,184,0
2026-06-01 03:20:00,185,0
2026-06-01 03:20:00,186,0
2026-06-01 03:20:00,187,5.104218
2026-06-01 03:20:00,188,6.801789
2026-06-01 03:20:00,189,14.490319
2026-06-01 03:20:00,190,5.691042
2026-06-01 03:20:00,191,0
2026-06-01 03:20:00,192,0
2026-06-01 03:20:00,193,0
2026-06-01 03:20:00,194,134.483963
2026-06-01 03:20:00,195,134.483963
2026-06-01 03:20:00,196,149.93808
2026-06-01 03:20:00,197,0
2026-06-01 03:20:00,198,0
2026-06-01 03:20:00,199,0
2026-06-01 03:20:00,200,0
2026-06-01 03:20:00,201,0
2026-06-01 03:20:00,202,0
2026-06-01 03:20:00,203,1003.731628
2026-06-01 03:20:00,204,1000
2026-06-01 03:20:00,205,0
2026-06-01 03:20:00,206,0
2026-06-01 03:20:00,207,0
2026-06-01 03:20:00,208,0
2026-06-01 03:20:00,209,0
2026-06-01 03:20:00,210,0
2026-06-01 03:20:00,211,0
2026-06-01 03:20:00,212,1410
2026-06-01 03:20:00,213,1412
2026-06-01 03:20:00,214,0
2026-06-01 03:20:00,215,196
2026-06-01 03:20:00,216,196
2026-06-01 03:20:00,217,230
2026-06-01 03:20:00,218,0
2026-06-01 03:20:00,219,11.027431
2026-06-01 03:20:00,220,0
2026-06-01 03:20:00,221,35
2026-06-01 03:20:00,222,13.23816
2026-06-01 03:20:00,223,0
2026-06-01 03:20:00,224,0
2026-06-01 03:20:00,225,0
2026-06-01 03:20:00,226,0
2026-06-01 03:20:00,227,4.914994
2026-06-01 03:20:00,228,28.586288
2026-06-01 03:20:00,229,0
2026-06-01 03:20:00,230,0
2026-06-01 03:20:00,231,0
2026-06-01 03:20:00,232,0
2026-06-01 03:20:00,233,0
2026-06-01 03:20:00,234,0
2026-06-01 03:20:00,235,0
2026-06-01 03:20:00,236,0
2026-06-01 03:20:00,237,0
2026-06-01 03:20:00,238,0
2026-06-01 03:20:00,239,0
2026-06-01 03:20:00,240,24.761963
2026-06-01 03:20:00,241,0
2026-06-01 03:20:00,242,0
2026-06-01 03:20:00,245,0
2026-06-01 03:20:00,246,0
2026-06-01 03:20:00,247,200
2026-06-01 03:20:00,248,100
2026-06-01 03:20:00,249,0
2026-06-01 03:20:00,250,0
2026-06-01 03:20:00,251,0
2026-06-01 03:20:00,254,0
2026-06-01 03:20:00,255,0
2026-06-01 03:20:00,256,97.063873
2026-06-01 03:20:00,257,0
2026-06-01 03:20:00,258,92.949371
2026-06-01 03:20:00,259,139.256592
2026-06-01 03:20:00,260,0
2026-06-01 03:20:00,261,0
2026-06-01 03:20:00,262,3.608025
2026-06-01 03:20:00,263,6.222398
2026-06-01 03:20:00,264,10.364465
2026-06-01 03:20:00,265,172.002319
2026-06-01 03:20:00,266,172.002319
2026-06-01 03:20:00,267,212
2026-06-01 03:20:00,268,130.002747
2026-06-01 03:20:00,269,85
2026-06-01 03:20:00,270,183.734253
2026-06-01 03:20:00,271,66.64386
2026-06-01 03:20:00,272,150
2026-06-01 03:20:00,273,120
2026-06-01 03:20:00,274,150
2026-06-01 03:20:00,275,120
2026-06-01 03:20:00,276,167.006439
2026-06-01 03:20:00,277,167.006439
2026-06-01 03:20:00,278,204
2026-06-01 03:20:00,279,0
2026-06-01 03:20:00,280,0
2026-06-01 03:20:00,281,188
2026-06-01 03:20:00,282,188
2026-06-01 03:20:00,283,200
2026-06-01 03:20:00,287,11.977294
2026-06-01 03:20:00,288,11.601916
2026-06-01 03:20:00,289,2.325358
2026-06-01 03:20:00,290,9.950789
2026-06-01 03:20:00,291,9.92813
2026-06-01 03:20:00,292,230
2026-06-01 03:20:00,293,0
2026-06-01 03:20:00,294,131
2026-06-01 03:20:00,295,131
2026-06-01 03:20:00,296,131
2026-06-01 03:20:00,297,233.874023
2026-06-01 03:20:00,298,97.136932
2026-06-01 03:20:00,299,0
2026-06-01 03:20:00,300,0
2026-06-01 03:20:00,301,0
2026-06-01 03:20:00,302,0
2026-06-01 03:20:00,303,0
2026-06-01 03:20:00,304,0
2026-06-01 03:20:00,305,0
2026-06-01 03:20:00,306,0
2026-06-01 03:20:00,307,0
2026-06-01 03:20:00,308,4.464844
2026-06-01 03:20:00,309,3.167817
2026-06-01 03:20:00,310,0
2026-06-01 03:20:00,311,0
2026-06-01 03:20:00,312,0
2026-06-01 03:20:00,313,0
2026-06-01 03:20:00,314,0
2026-06-01 03:20:00,315,0
2026-06-01 03:20:00,316,0
2026-06-01 03:20:00,317,0
2026-06-01 03:20:00,318,100
2026-06-01 03:20:00,319,50
2026-06-01 03:20:00,320,0
2026-06-01 03:20:00,321,0
2026-06-01 03:20:00,322,0
2026-06-01 03:20:00,323,24.608948
2026-06-01 03:20:00,324,25.516785
2026-06-01 03:20:00,325,0
2026-06-01 03:20:00,326,106
2026-06-01 03:20:00,327,106
2026-06-01 03:20:00,328,141.764328
2026-06-01 03:20:00,329,141.764328
2026-06-01 03:20:00,330,148
2026-06-01 03:20:00,331,143.551666
2026-06-01 03:20:00,332,221.011993
2026-06-01 03:20:00,333,222.202179
2026-06-01 03:20:00,334,207.00705
2026-06-01 03:20:00,335,3.567612
2026-06-01 03:20:00,336,3.666794
2026-06-01 03:20:00,337,4.422134
2026-06-01 03:20:00,338,0
2026-06-01 03:20:00,339,0
2026-06-01 03:20:00,340,0
2026-06-01 03:20:00,341,1.911988
2026-06-01 03:20:00,342,2.01117
2026-06-01 03:20:00,343,11.288788
2026-06-01 03:20:00,344,1.889099
2026-06-01 03:20:00,345,1.965393
2026-06-01 03:20:00,346,7.466339
2026-06-01 03:20:00,347,4.248856
2026-06-01 03:20:00,348,3.457291
2026-06-01 03:20:00,349,25.622177
2026-06-01 03:20:00,350,122
2026-06-01 03:20:00,351,10.734024
2026-06-01 03:20:00,352,68
2026-06-01 03:20:00,353,0
2026-06-01 03:20:00,354,0
2026-06-01 03:20:00,355,0
2026-06-01 03:20:00,356,0
2026-06-01 03:20:00,357,0
2026-06-01 03:20:00,358,0
2026-06-01 03:20:00,359,645.001099
2026-06-01 03:20:00,360,706.348145
2026-06-01 03:20:00,361,0
2026-06-01 03:20:00,362,0
2026-06-01 03:20:00,363,0
2026-06-01 03:20:00,364,0
2026-06-01 03:20:00,365,0
2026-06-01 03:20:00,366,0
2026-06-01 03:20:00,367,636.959534
2026-06-01 03:20:00,368,0
2026-06-01 03:20:00,369,0
2026-06-01 03:20:00,370,25.156128
2026-06-01 03:20:00,371,29.011383
2026-06-01 03:20:00,372,0
2026-06-01 03:20:00,373,0
2026-06-01 03:20:00,374,0
2026-06-01 03:20:00,375,0
2026-06-01 03:20:00,376,0
2026-06-01 03:20:00,377,152.522964
2026-06-01 03:20:00,378,0
2026-06-01 03:20:00,380,87.837646
2026-06-01 03:20:00,381,47.865417
2026-06-01 03:20:00,382,0
2026-06-01 03:20:00,383,122.908722
2026-06-01 03:20:00,384,0
2026-06-01 03:20:00,385,0
2026-06-01 03:20:00,386,0
2026-06-01 03:20:00,387,0
2026-06-01 03:20:00,388,36.09375
2026-06-01 03:20:00,389,234.652191
2026-06-01 03:20:00,390,142.242188
2026-06-01 03:20:00,391,4.546875
2026-06-01 03:20:00,392,22
2026-06-01 03:20:00,393,0
2026-06-01 03:20:00,394,0
2026-06-01 03:20:00,395,0
2026-06-01 03:20:00,396,0
2026-06-01 03:20:00,397,0
2026-06-01 03:20:00,398,0
2026-06-01 03:20:00,399,0
2026-06-01 03:20:00,400,0
2026-06-01 03:20:00,401,0
2026-06-01 03:20:00,402,0
2026-06-01 03:20:00,403,0
2026-06-01 03:20:00,404,0
2026-06-01 03:20:00,405,0
2026-06-01 03:20:00,406,0
2026-06-01 03:20:00,407,0
2026-06-01 03:20:00,408,17.48291
2026-06-01 03:20:00,409,17.966553
2026-06-01 03:20:00,410,21
2026-06-01 03:20:00,411,21
2026-06-01 03:20:00,412,0
2026-06-01 03:20:00,413,21
2026-06-01 03:20:00,414,0
2026-06-01 03:20:00,415,0
2026-06-01 03:20:00,416,409.112549
2026-06-01 03:20:00,417,0
2026-06-01 03:20:00,418,260.008545
2026-06-01 03:20:00,419,0
2026-06-01 03:20:00,420,961.847229
2026-06-01 03:20:00,421,0
2026-06-01 03:20:00,422,597.805298
2026-06-01 03:20:00,423,0
2026-06-01 03:20:00,424,0
2026-06-01 03:20:00,425,0
2026-06-01 03:20:00,426,0
2026-06-01 03:20:00,427,0
2026-06-01 03:20:00,428,0
2026-06-01 03:20:00,429,0
2026-06-01 03:20:00,430,0
2026-06-01 03:20:00,431,0
2026-06-01 03:20:00,432,0
2026-06-01 03:20:00,433,0
2026-06-01 03:20:00,434,0.720352
2026-06-01 03:20:00,435,0.972443
2026-06-01 03:20:00,436,4.095703
2026-06-01 03:20:00,437,115
2026-06-01 03:20:00,438,6.825455
2026-06-01 03:20:00,439,93
2026-06-01 03:20:00,440,51.887955
2026-06-01 03:20:00,441,117.481766
2026-06-01 03:20:00,442,176.346268
2026-06-01 03:20:00,443,0
2026-06-01 03:20:00,444,0
2026-06-01 03:20:00,445,0
2026-06-01 03:20:00,446,187.896362
2026-06-01 03:20:00,447,187.896362
2026-06-01 03:20:00,448,204
2026-06-01 03:20:00,449,5.838196
2026-06-01 03:20:00,450,7.608277
2026-06-01 03:20:00,451,15.29895
2026-06-01 03:20:00,452,10.461793
2026-06-01 03:20:00,453,190
2026-06-01 03:20:00,454,95
2026-06-01 03:20:00,455,208.209976
2026-06-01 03:20:00,456,208.209976
2026-06-01 03:20:00,457,3.693732
2026-06-01 03:20:00,458,6.843476
2026-06-01 03:20:00,459,221.993042
2026-06-01 03:20:00,460,34.099854
2026-06-01 03:20:00,461,39.292603
2026-06-01 03:20:00,462,0
2026-06-01 03:20:00,463,0
2026-06-01 03:20:00,464,21.307831
2026-06-01 03:20:00,465,984.893616
2026-06-01 03:20:00,466,0
2026-06-01 03:20:00,467,972.319824
2026-06-01 03:20:00,468,0
2026-06-01 03:20:00,470,0
2026-06-01 03:20:00,471,979.131348
2026-06-01 03:20:00,472,0
2026-06-01 03:20:00,473,0
2026-06-01 03:20:00,474,47.94545
2026-06-01 03:20:00,475,41.17775
2026-06-01 03:20:00,476,225
2026-06-01 03:20:00,477,0
2026-06-01 03:20:00,478,0
2026-06-01 03:20:00,479,1422.447266
2026-06-01 03:20:00,480,1422.59436
2026-06-01 03:20:00,481,168.571411
2026-06-01 03:20:00,482,113.43885
2026-06-01 03:20:00,570,0
2026-06-01 03:20:00,571,0
2026-06-01 03:20:00,572,0
2026-06-01 03:20:00,573,0
2026-06-01 03:20:00,574,0
2026-06-01 03:20:00,575,0
2026-06-01 03:20:00,576,0
2026-06-01 03:20:00,577,0
2026-06-01 03:20:00,578,0
2026-06-01 03:20:00,579,0
2026-06-01 03:20:00,580,0
2026-06-01 03:20:00,581,0
2026-06-01 03:20:00,582,0
2026-06-01 03:20:00,583,0
2026-06-01 03:20:00,584,0
2026-06-01 03:20:00,585,0
2026-06-01 03:20:00,586,0
2026-06-01 03:20:00,587,0
2026-06-01 03:20:00,588,0
2026-06-01 03:20:00,589,0
2026-06-01 03:20:00,590,0
2026-06-01 03:20:00,591,0
2026-06-01 03:20:00,592,0
2026-06-01 03:20:00,593,0
2026-06-01 03:20:00,594,0
2026-06-01 03:20:00,595,0
2026-06-01 03:20:00,596,0
2026-06-01 03:20:00,597,0
2026-06-01 03:20:00,598,0
2026-06-01 03:20:00,599,0
2026-06-01 03:20:00,600,0
2026-06-01 03:20:00,601,0
2026-06-01 03:20:00,602,0
2026-06-01 03:20:00,603,0
2026-06-01 03:25:00,2,50
2026-06-01 03:25:00,3,0
2026-06-01 03:25:00,4,0
2026-06-01 03:25:00,5,379.993225
2026-06-01 03:25:00,6,379.993225
2026-06-01 03:25:00,7,379.993225
2026-06-01 03:25:00,8,379.993225
2026-06-01 03:25:00,9,379.993225
2026-06-01 03:25:00,10,0
2026-06-01 03:25:00,11,379.993225
2026-06-01 03:25:00,13,0
2026-06-01 03:25:00,14,65.355888
2026-06-01 03:25:00,15,393.473633
2026-06-01 03:25:00,16,398.921204
2026-06-01 03:25:00,17,379.794861
2026-06-01 03:25:00,18,0
2026-06-01 03:25:00,19,4.170357
2026-06-01 03:25:00,20,0
2026-06-01 03:25:00,21,0
2026-06-01 03:25:00,22,274.930542
2026-06-01 03:25:00,23,218.452271
2026-06-01 03:25:00,24,266.919495
2026-06-01 03:25:00,27,0
2026-06-01 03:25:00,28,0
2026-06-01 03:25:00,29,0
2026-06-01 03:25:00,31,990.89032
2026-06-01 03:25:00,32,991.906738
2026-06-01 03:25:00,33,4.990358
2026-06-01 03:25:00,35,124.08374
2026-06-01 03:25:00,36,78.878021
2026-06-01 03:25:00,37,0
2026-06-01 03:25:00,38,403.641174
2026-06-01 03:25:00,39,0
2026-06-01 03:25:00,40,425.147217
2026-06-01 03:25:00,41,181.902588
2026-06-01 03:25:00,42,439.524658
2026-06-01 03:25:00,43,0
2026-06-01 03:25:00,44,0
2026-06-01 03:25:00,45,0
2026-06-01 03:25:00,46,4.108567
2026-06-01 03:25:00,47,5.596299
2026-06-01 03:25:00,48,0
2026-06-01 03:25:00,49,0
2026-06-01 03:25:00,50,0
2026-06-01 03:25:00,51,0
2026-06-01 03:25:00,52,414.365112
2026-06-01 03:25:00,53,0
2026-06-01 03:25:00,54,409.996704
2026-06-01 03:25:00,55,0
2026-06-01 03:25:00,56,0
2026-06-01 03:25:00,57,414.413696
2026-06-01 03:25:00,58,417.618164
2026-06-01 03:25:00,59,413.406616
2026-06-01 03:25:00,60,829.985229
2026-06-01 03:25:00,61,0
2026-06-01 03:25:00,62,41.843628
2026-06-01 03:25:00,63,0
2026-06-01 03:25:00,64,0
2026-06-01 03:25:00,65,0
2026-06-01 03:25:00,66,0
2026-06-01 03:25:00,67,0
2026-06-01 03:25:00,68,0
2026-06-01 03:25:00,69,0
2026-06-01 03:25:00,70,0
2026-06-01 03:25:00,71,0
2026-06-01 03:25:00,72,0
2026-06-01 03:25:00,73,0
2026-06-01 03:25:00,74,0
2026-06-01 03:25:00,75,0
2026-06-01 03:25:00,76,408.552002
2026-06-01 03:25:00,77,0
2026-06-01 03:25:00,78,355.492371
2026-06-01 03:25:00,81,367.929016
2026-06-01 03:25:00,82,0
2026-06-01 03:25:00,83,431.5896
2026-06-01 03:25:00,84,427.469727
2026-06-01 03:25:00,85,853.567627
2026-06-01 03:25:00,86,0
2026-06-01 03:25:00,87,0
2026-06-01 03:25:00,88,0
2026-06-01 03:25:00,89,11.169922
2026-06-01 03:25:00,90,5.456849
2026-06-01 03:25:00,91,12.756897
2026-06-01 03:25:00,92,0
2026-06-01 03:25:00,93,10.116364
2026-06-01 03:25:00,94,3.74643
2026-06-01 03:25:00,95,41.469177
2026-06-01 03:25:00,96,0
2026-06-01 03:25:00,97,0
2026-06-01 03:25:00,98,0
2026-06-01 03:25:00,99,0
2026-06-01 03:25:00,100,0
2026-06-01 03:25:00,101,0
2026-06-01 03:25:00,102,0
2026-06-01 03:25:00,103,750.045776
2026-06-01 03:25:00,104,0
2026-06-01 03:25:00,105,0
2026-06-01 03:25:00,106,0
2026-06-01 03:25:00,107,0
2026-06-01 03:25:00,108,0
2026-06-01 03:25:00,109,0
2026-06-01 03:25:00,110,0
2026-06-01 03:25:00,111,0
2026-06-01 03:25:00,112,0
2026-06-01 03:25:00,113,0
2026-06-01 03:25:00,114,0
2026-06-01 03:25:00,115,0
2026-06-01 03:25:00,116,0
2026-06-01 03:25:00,117,0
2026-06-01 03:25:00,118,0
2026-06-01 03:25:00,119,0
2026-06-01 03:25:00,120,0
2026-06-01 03:25:00,121,0
2026-06-01 03:25:00,122,0
2026-06-01 03:25:00,123,0
2026-06-01 03:25:00,124,0
2026-06-01 03:25:00,125,5.26062
2026-06-01 03:25:00,126,0
2026-06-01 03:25:00,127,4.495239
2026-06-01 03:25:00,128,0
2026-06-01 03:25:00,130,0
2026-06-01 03:25:00,131,0
2026-06-01 03:25:00,132,267.942749
2026-06-01 03:25:00,133,174.21405
2026-06-01 03:25:00,134,79.166412
2026-06-01 03:25:00,135,9.690857
2026-06-01 03:25:00,136,9.833908
2026-06-01 03:25:00,137,1004.840332
2026-06-01 03:25:00,138,998.248291
2026-06-01 03:25:00,139,983.671997
2026-06-01 03:25:00,140,976.443665
2026-06-01 03:25:00,141,0
2026-06-01 03:25:00,142,970.057861
2026-06-01 03:25:00,143,0
2026-06-01 03:25:00,144,210
2026-06-01 03:25:00,146,118.129784
2026-06-01 03:25:00,147,118.129784
2026-06-01 03:25:00,148,119.32148
2026-06-01 03:25:00,149,209
2026-06-01 03:25:00,150,209
2026-06-01 03:25:00,151,188
2026-06-01 03:25:00,152,159.468155
2026-06-01 03:25:00,153,159.468155
2026-06-01 03:25:00,154,169.271194
2026-06-01 03:25:00,155,154.133148
2026-06-01 03:25:00,156,154.133148
2026-06-01 03:25:00,157,169.335983
2026-06-01 03:25:00,158,0
2026-06-01 03:25:00,159,0
2026-06-01 03:25:00,160,0
2026-06-01 03:25:00,161,0
2026-06-01 03:25:00,162,0
2026-06-01 03:25:00,163,0
2026-06-01 03:25:00,164,0
2026-06-01 03:25:00,165,0
2026-06-01 03:25:00,166,0
2026-06-01 03:25:00,167,0
2026-06-01 03:25:00,168,141.003906
2026-06-01 03:25:00,169,70.5
2026-06-01 03:25:00,170,250.034271
2026-06-01 03:25:00,171,645.588623
2026-06-01 03:25:00,172,0
2026-06-01 03:25:00,173,0
2026-06-01 03:25:00,174,220.003342
2026-06-01 03:25:00,175,220.003342
2026-06-01 03:25:00,178,0
2026-06-01 03:25:00,179,0
2026-06-01 03:25:00,180,0
2026-06-01 03:25:00,181,111.068146
2026-06-01 03:25:00,182,111.420624
2026-06-01 03:25:00,183,138.763702
2026-06-01 03:25:00,184,0
2026-06-01 03:25:00,185,0
2026-06-01 03:25:00,186,0
2026-06-01 03:25:00,187,5.104218
2026-06-01 03:25:00,188,6.801789
2026-06-01 03:25:00,189,14.490319
2026-06-01 03:25:00,190,5.691042
2026-06-01 03:25:00,191,0
2026-06-01 03:25:00,192,0
2026-06-01 03:25:00,193,0
2026-06-01 03:25:00,194,134.483963
2026-06-01 03:25:00,195,134.483963
2026-06-01 03:25:00,196,149.93808
2026-06-01 03:25:00,197,0
2026-06-01 03:25:00,198,0
2026-06-01 03:25:00,199,0
2026-06-01 03:25:00,200,0
2026-06-01 03:25:00,201,0
2026-06-01 03:25:00,202,0
2026-06-01 03:25:00,203,1002.555359
2026-06-01 03:25:00,204,1000
2026-06-01 03:25:00,205,0
2026-06-01 03:25:00,206,0
2026-06-01 03:25:00,207,0
2026-06-01 03:25:00,208,0
2026-06-01 03:25:00,209,0
2026-06-01 03:25:00,210,0
2026-06-01 03:25:00,211,0
2026-06-01 03:25:00,212,1410
2026-06-01 03:25:00,213,1412
2026-06-01 03:25:00,214,0
2026-06-01 03:25:00,215,196
2026-06-01 03:25:00,216,196
2026-06-01 03:25:00,217,230
2026-06-01 03:25:00,218,0
2026-06-01 03:25:00,219,11.027431
2026-06-01 03:25:00,220,0
2026-06-01 03:25:00,221,35
2026-06-01 03:25:00,222,13.23816
2026-06-01 03:25:00,223,0
2026-06-01 03:25:00,224,0
2026-06-01 03:25:00,225,0
2026-06-01 03:25:00,226,0
2026-06-01 03:25:00,227,4.914994
2026-06-01 03:25:00,228,28.586288
2026-06-01 03:25:00,229,0
2026-06-01 03:25:00,230,0
2026-06-01 03:25:00,231,0
2026-06-01 03:25:00,232,0
2026-06-01 03:25:00,233,0
2026-06-01 03:25:00,234,0
2026-06-01 03:25:00,235,0
2026-06-01 03:25:00,236,0
2026-06-01 03:25:00,237,0
2026-06-01 03:25:00,238,0
2026-06-01 03:25:00,239,0
2026-06-01 03:25:00,240,24.5224
2026-06-01 03:25:00,241,0
2026-06-01 03:25:00,242,0
2026-06-01 03:25:00,245,0
2026-06-01 03:25:00,246,0
2026-06-01 03:25:00,247,200
2026-06-01 03:25:00,248,100
2026-06-01 03:25:00,249,0
2026-06-01 03:25:00,250,0
2026-06-01 03:25:00,251,0
2026-06-01 03:25:00,254,0
2026-06-01 03:25:00,255,0
2026-06-01 03:25:00,256,96.512695
2026-06-01 03:25:00,257,0
2026-06-01 03:25:00,258,92.590485
2026-06-01 03:25:00,259,139.256592
2026-06-01 03:25:00,260,0
2026-06-01 03:25:00,261,0
2026-06-01 03:25:00,262,3.608025
2026-06-01 03:25:00,263,6.222398
2026-06-01 03:25:00,264,10.364465
2026-06-01 03:25:00,265,172.002319
2026-06-01 03:25:00,266,172.002319
2026-06-01 03:25:00,267,212
2026-06-01 03:25:00,268,130.002747
2026-06-01 03:25:00,269,85
2026-06-01 03:25:00,270,183.093384
2026-06-01 03:25:00,271,66.64386
2026-06-01 03:25:00,272,150
2026-06-01 03:25:00,273,120
2026-06-01 03:25:00,274,150
2026-06-01 03:25:00,275,120
2026-06-01 03:25:00,276,167.006439
2026-06-01 03:25:00,277,167.006439
2026-06-01 03:25:00,278,204
2026-06-01 03:25:00,279,0
2026-06-01 03:25:00,280,0
2026-06-01 03:25:00,281,188
2026-06-01 03:25:00,282,188
2026-06-01 03:25:00,283,200
2026-06-01 03:25:00,287,12.017578
2026-06-01 03:25:00,288,11.586658
2026-06-01 03:25:00,289,2.312235
2026-06-01 03:25:00,290,9.969559
2026-06-01 03:25:00,291,9.916915
2026-06-01 03:25:00,292,230
2026-06-01 03:25:00,293,0
2026-06-01 03:25:00,294,131
2026-06-01 03:25:00,295,131
2026-06-01 03:25:00,296,131
2026-06-01 03:25:00,297,231.447815
2026-06-01 03:25:00,298,97.136932
2026-06-01 03:25:00,299,0
2026-06-01 03:25:00,300,0
2026-06-01 03:25:00,301,0
2026-06-01 03:25:00,302,0
2026-06-01 03:25:00,303,0
2026-06-01 03:25:00,304,0
2026-06-01 03:25:00,305,0
2026-06-01 03:25:00,306,0
2026-06-01 03:25:00,307,0
2026-06-01 03:25:00,308,4.464844
2026-06-01 03:25:00,309,3.167817
2026-06-01 03:25:00,310,0
2026-06-01 03:25:00,311,0
2026-06-01 03:25:00,312,0
2026-06-01 03:25:00,313,0
2026-06-01 03:25:00,314,0
2026-06-01 03:25:00,315,0
2026-06-01 03:25:00,316,0
2026-06-01 03:25:00,317,0
2026-06-01 03:25:00,318,100
2026-06-01 03:25:00,319,50
2026-06-01 03:25:00,320,0
2026-06-01 03:25:00,321,0
2026-06-01 03:25:00,322,0
2026-06-01 03:25:00,323,24.459717
2026-06-01 03:25:00,324,25.330231
2026-06-01 03:25:00,325,0
2026-06-01 03:25:00,326,106
2026-06-01 03:25:00,327,106
2026-06-01 03:25:00,328,141.764328
2026-06-01 03:25:00,329,141.764328
2026-06-01 03:25:00,330,148
2026-06-01 03:25:00,331,143.551666
2026-06-01 03:25:00,332,221.011993
2026-06-01 03:25:00,333,213.367111
2026-06-01 03:25:00,334,207.00705
2026-06-01 03:25:00,335,3.567612
2026-06-01 03:25:00,336,3.666794
2026-06-01 03:25:00,337,4.422134
2026-06-01 03:25:00,338,0
2026-06-01 03:25:00,339,0
2026-06-01 03:25:00,340,0
2026-06-01 03:25:00,341,1.911988
2026-06-01 03:25:00,342,2.01117
2026-06-01 03:25:00,343,11.288788
2026-06-01 03:25:00,344,1.889099
2026-06-01 03:25:00,345,1.965393
2026-06-01 03:25:00,346,7.466339
2026-06-01 03:25:00,347,4.248856
2026-06-01 03:25:00,348,3.457291
2026-06-01 03:25:00,349,25.622177
2026-06-01 03:25:00,350,122
2026-06-01 03:25:00,351,10.734024
2026-06-01 03:25:00,352,68
2026-06-01 03:25:00,353,0
2026-06-01 03:25:00,354,0
2026-06-01 03:25:00,355,0
2026-06-01 03:25:00,356,0
2026-06-01 03:25:00,357,0
2026-06-01 03:25:00,358,0
2026-06-01 03:25:00,359,645.001099
2026-06-01 03:25:00,360,686.048767
2026-06-01 03:25:00,361,0
2026-06-01 03:25:00,362,0
2026-06-01 03:25:00,363,0
2026-06-01 03:25:00,364,0
2026-06-01 03:25:00,365,0
2026-06-01 03:25:00,366,0
2026-06-01 03:25:00,367,634.567688
2026-06-01 03:25:00,368,0
2026-06-01 03:25:00,369,0
2026-06-01 03:25:00,370,24.969604
2026-06-01 03:25:00,371,28.874573
2026-06-01 03:25:00,372,0
2026-06-01 03:25:00,373,0
2026-06-01 03:25:00,374,0
2026-06-01 03:25:00,375,0
2026-06-01 03:25:00,376,0
2026-06-01 03:25:00,377,151.709641
2026-06-01 03:25:00,378,0
2026-06-01 03:25:00,380,86.966034
2026-06-01 03:25:00,381,47.865417
2026-06-01 03:25:00,382,0
2026-06-01 03:25:00,383,129.706711
2026-06-01 03:25:00,384,0
2026-06-01 03:25:00,385,0
2026-06-01 03:25:00,386,0
2026-06-01 03:25:00,387,0
2026-06-01 03:25:00,388,36.09375
2026-06-01 03:25:00,389,234.652191
2026-06-01 03:25:00,390,142.242188
2026-06-01 03:25:00,391,4.546875
2026-06-01 03:25:00,392,22
2026-06-01 03:25:00,393,0
2026-06-01 03:25:00,394,0
2026-06-01 03:25:00,395,0
2026-06-01 03:25:00,396,0
2026-06-01 03:25:00,397,0
2026-06-01 03:25:00,398,0
2026-06-01 03:25:00,399,0
2026-06-01 03:25:00,400,0
2026-06-01 03:25:00,401,0
2026-06-01 03:25:00,402,0
2026-06-01 03:25:00,403,0
2026-06-01 03:25:00,404,0
2026-06-01 03:25:00,405,0
2026-06-01 03:25:00,406,0
2026-06-01 03:25:00,407,0
2026-06-01 03:25:00,408,16.802734
2026-06-01 03:25:00,409,17.195801
2026-06-01 03:25:00,410,21
2026-06-01 03:25:00,411,21
2026-06-01 03:25:00,412,0
2026-06-01 03:25:00,413,21
2026-06-01 03:25:00,414,0
2026-06-01 03:25:00,415,0
2026-06-01 03:25:00,416,409.512451
2026-06-01 03:25:00,417,0
2026-06-01 03:25:00,418,260.008545
2026-06-01 03:25:00,419,0
2026-06-01 03:25:00,420,909.865723
2026-06-01 03:25:00,421,0
2026-06-01 03:25:00,422,590.652466
2026-06-01 03:25:00,423,0
2026-06-01 03:25:00,424,0
2026-06-01 03:25:00,425,0
2026-06-01 03:25:00,426,0
2026-06-01 03:25:00,427,0
2026-06-01 03:25:00,428,0
2026-06-01 03:25:00,429,0
2026-06-01 03:25:00,430,0
2026-06-01 03:25:00,431,0
2026-06-01 03:25:00,432,0
2026-06-01 03:25:00,433,0
2026-06-01 03:25:00,434,0.720352
2026-06-01 03:25:00,435,0.972443
2026-06-01 03:25:00,436,4.095703
2026-06-01 03:25:00,437,115
2026-06-01 03:25:00,438,6.825455
2026-06-01 03:25:00,439,93
2026-06-01 03:25:00,440,51.887955
2026-06-01 03:25:00,441,117.481766
2026-06-01 03:25:00,442,176.346268
2026-06-01 03:25:00,443,0
2026-06-01 03:25:00,444,0
2026-06-01 03:25:00,445,0
2026-06-01 03:25:00,446,187.896362
2026-06-01 03:25:00,447,187.896362
2026-06-01 03:25:00,448,204
2026-06-01 03:25:00,449,5.838196
2026-06-01 03:25:00,450,7.608277
2026-06-01 03:25:00,451,15.29895
2026-06-01 03:25:00,452,10.461793
2026-06-01 03:25:00,453,240.754395
2026-06-01 03:25:00,454,100.125122
2026-06-01 03:25:00,455,208.209976
2026-06-01 03:25:00,456,208.209976
2026-06-01 03:25:00,457,3.693732
2026-06-01 03:25:00,458,6.843476
2026-06-01 03:25:00,459,221.993042
2026-06-01 03:25:00,460,34.099854
2026-06-01 03:25:00,461,39.309082
2026-06-01 03:25:00,462,0
2026-06-01 03:25:00,463,0
2026-06-01 03:25:00,464,21.307831
2026-06-01 03:25:00,465,984.893616
2026-06-01 03:25:00,466,0
2026-06-01 03:25:00,467,972.319824
2026-06-01 03:25:00,468,0
2026-06-01 03:25:00,470,0
2026-06-01 03:25:00,471,979.131348
2026-06-01 03:25:00,472,0
2026-06-01 03:25:00,473,0
2026-06-01 03:25:00,474,47.94545
2026-06-01 03:25:00,475,41.17775
2026-06-01 03:25:00,476,225
2026-06-01 03:25:00,477,0
2026-06-01 03:25:00,478,0
2026-06-01 03:25:00,479,1423.844238
2026-06-01 03:25:00,480,1425.976196
2026-06-01 03:25:00,481,168.571411
2026-06-01 03:25:00,482,113.43885
2026-06-01 03:25:00,570,0
2026-06-01 03:25:00,571,0
2026-06-01 03:25:00,572,0
2026-06-01 03:25:00,573,0
2026-06-01 03:25:00,574,0
2026-06-01 03:25:00,575,0
2026-06-01 03:25:00,576,0
2026-06-01 03:25:00,577,0
2026-06-01 03:25:00,578,0
2026-06-01 03:25:00,579,0
2026-06-01 03:25:00,580,0
2026-06-01 03:25:00,581,0
2026-06-01 03:25:00,582,0
2026-06-01 03:25:00,583,0
2026-06-01 03:25:00,584,0
2026-06-01 03:25:00,585,0
2026-06-01 03:25:00,586,0
2026-06-01 03:25:00,587,0
2026-06-01 03:25:00,588,0
2026-06-01 03:25:00,589,0
2026-06-01 03:25:00,590,0
2026-06-01 03:25:00,591,0
2026-06-01 03:25:00,592,0
2026-06-01 03:25:00,593,0
2026-06-01 03:25:00,594,0
2026-06-01 03:25:00,595,0
2026-06-01 03:25:00,596,0
2026-06-01 03:25:00,597,0
2026-06-01 03:25:00,598,0
2026-06-01 03:25:00,599,0
2026-06-01 03:25:00,600,0
2026-06-01 03:25:00,601,0
2026-06-01 03:25:00,602,0
2026-06-01 03:25:00,603,0
2026-06-01 03:30:00,2,50
2026-06-01 03:30:00,3,0
2026-06-01 03:30:00,4,0
2026-06-01 03:30:00,5,379.993225
2026-06-01 03:30:00,6,379.993225
2026-06-01 03:30:00,7,379.993225
2026-06-01 03:30:00,8,379.993225
2026-06-01 03:30:00,9,379.993225
2026-06-01 03:30:00,10,0
2026-06-01 03:30:00,11,379.993225
2026-06-01 03:30:00,13,0
2026-06-01 03:30:00,14,65.355888
2026-06-01 03:30:00,15,393.13031
2026-06-01 03:30:00,16,398.921204
2026-06-01 03:30:00,17,379.794861
2026-06-01 03:30:00,18,0
2026-06-01 03:30:00,19,3.844193
2026-06-01 03:30:00,20,0
2026-06-01 03:30:00,21,0
2026-06-01 03:30:00,22,321.181396
2026-06-01 03:30:00,23,243.420227
2026-06-01 03:30:00,24,322.997192
2026-06-01 03:30:00,27,0
2026-06-01 03:30:00,28,0
2026-06-01 03:30:00,29,0
2026-06-01 03:30:00,31,992.967285
2026-06-01 03:30:00,32,994.027832
2026-06-01 03:30:00,33,4.990358
2026-06-01 03:30:00,35,124.08374
2026-06-01 03:30:00,36,78.878021
2026-06-01 03:30:00,37,0
2026-06-01 03:30:00,38,405.151794
2026-06-01 03:30:00,39,0
2026-06-01 03:30:00,40,425.147217
2026-06-01 03:30:00,41,180.986938
2026-06-01 03:30:00,42,428.629639
2026-06-01 03:30:00,43,0
2026-06-01 03:30:00,44,0
2026-06-01 03:30:00,45,0
2026-06-01 03:30:00,46,4.108567
2026-06-01 03:30:00,47,5.596299
2026-06-01 03:30:00,48,0
2026-06-01 03:30:00,49,0
2026-06-01 03:30:00,50,0
2026-06-01 03:30:00,51,0
2026-06-01 03:30:00,52,409.996704
2026-06-01 03:30:00,53,0
2026-06-01 03:30:00,54,409.996704
2026-06-01 03:30:00,55,0
2026-06-01 03:30:00,56,0
2026-06-01 03:30:00,57,415.146179
2026-06-01 03:30:00,58,420.212219
2026-06-01 03:30:00,59,416.3974
2026-06-01 03:30:00,60,829.985229
2026-06-01 03:30:00,61,0
2026-06-01 03:30:00,62,41.819019
2026-06-01 03:30:00,63,0
2026-06-01 03:30:00,64,0
2026-06-01 03:30:00,65,0
2026-06-01 03:30:00,66,0
2026-06-01 03:30:00,67,0
2026-06-01 03:30:00,68,0
2026-06-01 03:30:00,69,0
2026-06-01 03:30:00,70,0
2026-06-01 03:30:00,71,0
2026-06-01 03:30:00,72,0
2026-06-01 03:30:00,73,0
2026-06-01 03:30:00,74,0
2026-06-01 03:30:00,75,0
2026-06-01 03:30:00,76,408.66687
2026-06-01 03:30:00,77,0
2026-06-01 03:30:00,78,331.908691
2026-06-01 03:30:00,81,349.495789
2026-06-01 03:30:00,82,0
2026-06-01 03:30:00,83,428.843018
2026-06-01 03:30:00,84,410.989502
2026-06-01 03:30:00,85,900.398193
2026-06-01 03:30:00,86,0
2026-06-01 03:30:00,87,0
2026-06-01 03:30:00,88,0
2026-06-01 03:30:00,89,11.169922
2026-06-01 03:30:00,90,5.456849
2026-06-01 03:30:00,91,12.756897
2026-06-01 03:30:00,92,0
2026-06-01 03:30:00,93,10.116364
2026-06-01 03:30:00,94,3.74643
2026-06-01 03:30:00,95,41.469177
2026-06-01 03:30:00,96,0
2026-06-01 03:30:00,97,0
2026-06-01 03:30:00,98,0
2026-06-01 03:30:00,99,0
2026-06-01 03:30:00,100,0
2026-06-01 03:30:00,101,0
2026-06-01 03:30:00,102,0
2026-06-01 03:30:00,103,750.045776
2026-06-01 03:30:00,104,0
2026-06-01 03:30:00,105,0
2026-06-01 03:30:00,106,0
2026-06-01 03:30:00,107,0
2026-06-01 03:30:00,108,0
2026-06-01 03:30:00,109,0
2026-06-01 03:30:00,110,0
2026-06-01 03:30:00,111,0
2026-06-01 03:30:00,112,0
2026-06-01 03:30:00,113,0
2026-06-01 03:30:00,114,0
2026-06-01 03:30:00,115,0
2026-06-01 03:30:00,116,0
2026-06-01 03:30:00,117,0
2026-06-01 03:30:00,118,0
2026-06-01 03:30:00,119,0
2026-06-01 03:30:00,120,0
2026-06-01 03:30:00,121,0
2026-06-01 03:30:00,122,0
2026-06-01 03:30:00,123,0
2026-06-01 03:30:00,124,0
2026-06-01 03:30:00,125,5.26062
2026-06-01 03:30:00,126,0
2026-06-01 03:30:00,127,4.495239
2026-06-01 03:30:00,128,0
2026-06-01 03:30:00,130,0
2026-06-01 03:30:00,131,0
2026-06-01 03:30:00,132,268.391357
2026-06-01 03:30:00,133,174.21405
2026-06-01 03:30:00,134,79.166412
2026-06-01 03:30:00,135,9.692001
2026-06-01 03:30:00,136,9.832077
2026-06-01 03:30:00,137,1004.840332
2026-06-01 03:30:00,138,998.248291
2026-06-01 03:30:00,139,983.671997
2026-06-01 03:30:00,140,977.77002
2026-06-01 03:30:00,141,0
2026-06-01 03:30:00,142,971.32666
2026-06-01 03:30:00,143,0
2026-06-01 03:30:00,144,210
2026-06-01 03:30:00,146,118.334129
2026-06-01 03:30:00,147,118.334129
2026-06-01 03:30:00,148,119.656204
2026-06-01 03:30:00,149,209
2026-06-01 03:30:00,150,209
2026-06-01 03:30:00,151,188
2026-06-01 03:30:00,152,166.352539
2026-06-01 03:30:00,153,166.352539
2026-06-01 03:30:00,154,175.558807
2026-06-01 03:30:00,155,163.134048
2026-06-01 03:30:00,156,163.134048
2026-06-01 03:30:00,157,178.228638
2026-06-01 03:30:00,158,0
2026-06-01 03:30:00,159,0
2026-06-01 03:30:00,160,0
2026-06-01 03:30:00,161,0
2026-06-01 03:30:00,162,0
2026-06-01 03:30:00,163,0
2026-06-01 03:30:00,164,0
2026-06-01 03:30:00,165,0
2026-06-01 03:30:00,166,0
2026-06-01 03:30:00,167,0
2026-06-01 03:30:00,168,141.003906
2026-06-01 03:30:00,169,70.5
2026-06-01 03:30:00,170,250.034271
2026-06-01 03:30:00,171,645.588623
2026-06-01 03:30:00,172,0
2026-06-01 03:30:00,173,0
2026-06-01 03:30:00,174,220.003342
2026-06-01 03:30:00,175,220.003342
2026-06-01 03:30:00,178,0
2026-06-01 03:30:00,179,0
2026-06-01 03:30:00,180,0
2026-06-01 03:30:00,181,111.068146
2026-06-01 03:30:00,182,111.420624
2026-06-01 03:30:00,183,138.763702
2026-06-01 03:30:00,184,0
2026-06-01 03:30:00,185,0
2026-06-01 03:30:00,186,0
2026-06-01 03:30:00,187,5.104218
2026-06-01 03:30:00,188,6.801789
2026-06-01 03:30:00,189,14.490319
2026-06-01 03:30:00,190,5.691042
2026-06-01 03:30:00,191,0
2026-06-01 03:30:00,192,0
2026-06-01 03:30:00,193,0
2026-06-01 03:30:00,194,134.483963
2026-06-01 03:30:00,195,134.483963
2026-06-01 03:30:00,196,149.93808
2026-06-01 03:30:00,197,0
2026-06-01 03:30:00,198,0
2026-06-01 03:30:00,199,0
2026-06-01 03:30:00,200,0
2026-06-01 03:30:00,201,0
2026-06-01 03:30:00,202,0
2026-06-01 03:30:00,203,1004.907898
2026-06-01 03:30:00,204,1000
2026-06-01 03:30:00,205,0
2026-06-01 03:30:00,206,0
2026-06-01 03:30:00,207,0
2026-06-01 03:30:00,208,0
2026-06-01 03:30:00,209,0
2026-06-01 03:30:00,210,0
2026-06-01 03:30:00,211,0
2026-06-01 03:30:00,212,1410
2026-06-01 03:30:00,213,1412
2026-06-01 03:30:00,214,0
2026-06-01 03:30:00,215,196
2026-06-01 03:30:00,216,196
2026-06-01 03:30:00,217,230
2026-06-01 03:30:00,218,0
2026-06-01 03:30:00,219,11.027431
2026-06-01 03:30:00,220,0
2026-06-01 03:30:00,221,35
2026-06-01 03:30:00,222,13.23816
2026-06-01 03:30:00,223,0
2026-06-01 03:30:00,224,0
2026-06-01 03:30:00,225,0
2026-06-01 03:30:00,226,0
2026-06-01 03:30:00,227,4.914994
2026-06-01 03:30:00,228,28.586288
2026-06-01 03:30:00,229,0
2026-06-01 03:30:00,230,0
2026-06-01 03:30:00,231,0
2026-06-01 03:30:00,232,0
2026-06-01 03:30:00,233,0
2026-06-01 03:30:00,234,0
2026-06-01 03:30:00,235,0
2026-06-01 03:30:00,236,0
2026-06-01 03:30:00,237,0
2026-06-01 03:30:00,238,0
2026-06-01 03:30:00,239,0
2026-06-01 03:30:00,240,24.504089
2026-06-01 03:30:00,241,0
2026-06-01 03:30:00,242,0
2026-06-01 03:30:00,245,0
2026-06-01 03:30:00,246,0
2026-06-01 03:30:00,247,200
2026-06-01 03:30:00,248,100
2026-06-01 03:30:00,249,0
2026-06-01 03:30:00,250,0
2026-06-01 03:30:00,251,0
2026-06-01 03:30:00,254,0
2026-06-01 03:30:00,255,0
2026-06-01 03:30:00,256,95.923096
2026-06-01 03:30:00,257,0
2026-06-01 03:30:00,258,91.911133
2026-06-01 03:30:00,259,138.936157
2026-06-01 03:30:00,260,0
2026-06-01 03:30:00,261,0
2026-06-01 03:30:00,262,3.608025
2026-06-01 03:30:00,263,6.222398
2026-06-01 03:30:00,264,10.364465
2026-06-01 03:30:00,265,172.002319
2026-06-01 03:30:00,266,172.002319
2026-06-01 03:30:00,267,212
2026-06-01 03:30:00,268,130.002747
2026-06-01 03:30:00,269,85
2026-06-01 03:30:00,270,183.691528
2026-06-01 03:30:00,271,66.64386
2026-06-01 03:30:00,272,150
2026-06-01 03:30:00,273,120
2026-06-01 03:30:00,274,150
2026-06-01 03:30:00,275,120
2026-06-01 03:30:00,276,167.006439
2026-06-01 03:30:00,277,167.006439
2026-06-01 03:30:00,278,204
2026-06-01 03:30:00,279,0
2026-06-01 03:30:00,280,0
2026-06-01 03:30:00,281,188
2026-06-01 03:30:00,282,188
2026-06-01 03:30:00,283,200
2026-06-01 03:30:00,287,11.927244
2026-06-01 03:30:00,288,11.609241
2026-06-01 03:30:00,289,2.317881
2026-06-01 03:30:00,290,9.969559
2026-06-01 03:30:00,291,9.90753
2026-06-01 03:30:00,292,230
2026-06-01 03:30:00,293,0
2026-06-01 03:30:00,294,131
2026-06-01 03:30:00,295,131
2026-06-01 03:30:00,296,131
2026-06-01 03:30:00,297,232.317566
2026-06-01 03:30:00,298,97.277939
2026-06-01 03:30:00,299,0
2026-06-01 03:30:00,300,0
2026-06-01 03:30:00,301,0
2026-06-01 03:30:00,302,0
2026-06-01 03:30:00,303,0
2026-06-01 03:30:00,304,0
2026-06-01 03:30:00,305,0
2026-06-01 03:30:00,306,0
2026-06-01 03:30:00,307,0
2026-06-01 03:30:00,308,4.464844
2026-06-01 03:30:00,309,3.167817
2026-06-01 03:30:00,310,0
2026-06-01 03:30:00,311,0
2026-06-01 03:30:00,312,0
2026-06-01 03:30:00,313,0
2026-06-01 03:30:00,314,0
2026-06-01 03:30:00,315,0
2026-06-01 03:30:00,316,0
2026-06-01 03:30:00,317,0
2026-06-01 03:30:00,318,100
2026-06-01 03:30:00,319,50
2026-06-01 03:30:00,320,0
2026-06-01 03:30:00,321,0
2026-06-01 03:30:00,322,0
2026-06-01 03:30:00,323,24.521881
2026-06-01 03:30:00,324,25.678436
2026-06-01 03:30:00,325,0
2026-06-01 03:30:00,326,106
2026-06-01 03:30:00,327,106
2026-06-01 03:30:00,328,141.764328
2026-06-01 03:30:00,329,141.764328
2026-06-01 03:30:00,330,148
2026-06-01 03:30:00,331,143.551666
2026-06-01 03:30:00,332,221.011993
2026-06-01 03:30:00,333,208.967499
2026-06-01 03:30:00,334,207.00705
2026-06-01 03:30:00,335,3.567612
2026-06-01 03:30:00,336,3.666794
2026-06-01 03:30:00,337,4.422134
2026-06-01 03:30:00,338,0
2026-06-01 03:30:00,339,0
2026-06-01 03:30:00,340,0
2026-06-01 03:30:00,341,1.911988
2026-06-01 03:30:00,342,2.01117
2026-06-01 03:30:00,343,11.288788
2026-06-01 03:30:00,344,1.889099
2026-06-01 03:30:00,345,1.965393
2026-06-01 03:30:00,346,7.466339
2026-06-01 03:30:00,347,4.248856
2026-06-01 03:30:00,348,3.457291
2026-06-01 03:30:00,349,25.622177
2026-06-01 03:30:00,350,122
2026-06-01 03:30:00,351,10.734024
2026-06-01 03:30:00,352,68
2026-06-01 03:30:00,353,0
2026-06-01 03:30:00,354,0
2026-06-01 03:30:00,355,0
2026-06-01 03:30:00,356,0
2026-06-01 03:30:00,357,0
2026-06-01 03:30:00,358,0
2026-06-01 03:30:00,359,645.001099
2026-06-01 03:30:00,360,657.897644
2026-06-01 03:30:00,361,0
2026-06-01 03:30:00,362,0
2026-06-01 03:30:00,363,0
2026-06-01 03:30:00,364,0
2026-06-01 03:30:00,365,0
2026-06-01 03:30:00,366,0
2026-06-01 03:30:00,367,628.348999
2026-06-01 03:30:00,368,0
2026-06-01 03:30:00,369,0
2026-06-01 03:30:00,370,25.006897
2026-06-01 03:30:00,371,28.812378
2026-06-01 03:30:00,372,0
2026-06-01 03:30:00,373,0
2026-06-01 03:30:00,374,0
2026-06-01 03:30:00,375,0
2026-06-01 03:30:00,376,0
2026-06-01 03:30:00,377,147.613297
2026-06-01 03:30:00,378,0
2026-06-01 03:30:00,380,87.408249
2026-06-01 03:30:00,381,47.865417
2026-06-01 03:30:00,382,0
2026-06-01 03:30:00,383,123.194839
2026-06-01 03:30:00,384,0
2026-06-01 03:30:00,385,0
2026-06-01 03:30:00,386,0
2026-06-01 03:30:00,387,0
2026-06-01 03:30:00,388,36.09375
2026-06-01 03:30:00,389,234.652191
2026-06-01 03:30:00,390,142.242188
2026-06-01 03:30:00,391,4.546875
2026-06-01 03:30:00,392,22
2026-06-01 03:30:00,393,0
2026-06-01 03:30:00,394,0
2026-06-01 03:30:00,395,0
2026-06-01 03:30:00,396,0
2026-06-01 03:30:00,397,0
2026-06-01 03:30:00,398,0
2026-06-01 03:30:00,399,0
2026-06-01 03:30:00,400,0
2026-06-01 03:30:00,401,0
2026-06-01 03:30:00,402,0
2026-06-01 03:30:00,403,0
2026-06-01 03:30:00,404,0
2026-06-01 03:30:00,405,0
2026-06-01 03:30:00,406,0
2026-06-01 03:30:00,407,0
2026-06-01 03:30:00,408,16.505371
2026-06-01 03:30:00,409,17.165039
2026-06-01 03:30:00,410,7
2026-06-01 03:30:00,411,7
2026-06-01 03:30:00,412,0
2026-06-01 03:30:00,413,21
2026-06-01 03:30:00,414,0
2026-06-01 03:30:00,415,0
2026-06-01 03:30:00,416,372.548279
2026-06-01 03:30:00,417,0
2026-06-01 03:30:00,418,260.008545
2026-06-01 03:30:00,419,0
2026-06-01 03:30:00,420,857.806213
2026-06-01 03:30:00,421,0
2026-06-01 03:30:00,422,588.935791
2026-06-01 03:30:00,423,0
2026-06-01 03:30:00,424,0
2026-06-01 03:30:00,425,0
2026-06-01 03:30:00,426,0
2026-06-01 03:30:00,427,0
2026-06-01 03:30:00,428,0
2026-06-01 03:30:00,429,0
2026-06-01 03:30:00,430,0
2026-06-01 03:30:00,431,0
2026-06-01 03:30:00,432,0
2026-06-01 03:30:00,433,0
2026-06-01 03:30:00,434,0.720352
2026-06-01 03:30:00,435,0.972443
2026-06-01 03:30:00,436,4.095703
2026-06-01 03:30:00,437,115
2026-06-01 03:30:00,438,6.825455
2026-06-01 03:30:00,439,93
2026-06-01 03:30:00,440,51.887955
2026-06-01 03:30:00,441,117.481766
2026-06-01 03:30:00,442,176.346268
2026-06-01 03:30:00,443,0
2026-06-01 03:30:00,444,0
2026-06-01 03:30:00,445,0
2026-06-01 03:30:00,446,187.896362
2026-06-01 03:30:00,447,187.896362
2026-06-01 03:30:00,448,204
2026-06-01 03:30:00,449,5.838196
2026-06-01 03:30:00,450,7.608277
2026-06-01 03:30:00,451,15.29895
2026-06-01 03:30:00,452,10.461793
2026-06-01 03:30:00,453,236.298706
2026-06-01 03:30:00,454,103.177002
2026-06-01 03:30:00,455,208.209976
2026-06-01 03:30:00,456,208.209976
2026-06-01 03:30:00,457,3.693732
2026-06-01 03:30:00,458,6.843476
2026-06-01 03:30:00,459,221.993042
2026-06-01 03:30:00,460,34.099854
2026-06-01 03:30:00,461,39.420776
2026-06-01 03:30:00,462,0
2026-06-01 03:30:00,463,0
2026-06-01 03:30:00,464,21.307831
2026-06-01 03:30:00,465,984.893616
2026-06-01 03:30:00,466,0
2026-06-01 03:30:00,467,972.319824
2026-06-01 03:30:00,468,0
2026-06-01 03:30:00,470,0
2026-06-01 03:30:00,471,979.131348
2026-06-01 03:30:00,472,0
2026-06-01 03:30:00,473,0
2026-06-01 03:30:00,474,47.94545
2026-06-01 03:30:00,475,41.17775
2026-06-01 03:30:00,476,225
2026-06-01 03:30:00,477,0
2026-06-01 03:30:00,478,0
2026-06-01 03:30:00,479,1422.300293
2026-06-01 03:30:00,480,1427.005493
2026-06-01 03:30:00,481,168.571411
2026-06-01 03:30:00,482,113.43885
2026-06-01 03:30:00,570,0
2026-06-01 03:30:00,571,0
2026-06-01 03:30:00,572,0
2026-06-01 03:30:00,573,0
2026-06-01 03:30:00,574,0
2026-06-01 03:30:00,575,0
2026-06-01 03:30:00,576,0
2026-06-01 03:30:00,577,0
2026-06-01 03:30:00,578,0
2026-06-01 03:30:00,579,0
2026-06-01 03:30:00,580,0
2026-06-01 03:30:00,581,0
2026-06-01 03:30:00,582,0
2026-06-01 03:30:00,583,0
2026-06-01 03:30:00,584,0
2026-06-01 03:30:00,585,0
2026-06-01 03:30:00,586,0
2026-06-01 03:30:00,587,0
2026-06-01 03:30:00,588,0
2026-06-01 03:30:00,589,0
2026-06-01 03:30:00,590,0
2026-06-01 03:30:00,591,0
2026-06-01 03:30:00,592,0
2026-06-01 03:30:00,593,0
2026-06-01 03:30:00,594,0
2026-06-01 03:30:00,595,0
2026-06-01 03:30:00,596,0
2026-06-01 03:30:00,597,0
2026-06-01 03:30:00,598,0
2026-06-01 03:30:00,599,0
2026-06-01 03:30:00,600,0
2026-06-01 03:30:00,601,0
2026-06-01 03:30:00,602,0
2026-06-01 03:30:00,603,0
2026-06-01 03:35:00,2,50
2026-06-01 03:35:00,3,0
2026-06-01 03:35:00,4,0
2026-06-01 03:35:00,5,371.421753
2026-06-01 03:35:00,6,369.212891
2026-06-01 03:35:00,7,379.993225
2026-06-01 03:35:00,8,379.993225
2026-06-01 03:35:00,9,379.993225
2026-06-01 03:35:00,10,0
2026-06-01 03:35:00,11,379.993225
2026-06-01 03:35:00,13,0
2026-06-01 03:35:00,14,65.355888
2026-06-01 03:35:00,15,393.63385
2026-06-01 03:35:00,16,399.012756
2026-06-01 03:35:00,17,379.794861
2026-06-01 03:35:00,18,0
2026-06-01 03:35:00,19,4.413551
2026-06-01 03:35:00,20,0
2026-06-01 03:35:00,21,0
2026-06-01 03:35:00,22,343.932922
2026-06-01 03:35:00,23,273.782349
2026-06-01 03:35:00,24,343.826111
2026-06-01 03:35:00,27,0
2026-06-01 03:35:00,28,0
2026-06-01 03:35:00,29,0
2026-06-01 03:35:00,31,991.906738
2026-06-01 03:35:00,32,995.044312
2026-06-01 03:35:00,33,4.990358
2026-06-01 03:35:00,35,124.08374
2026-06-01 03:35:00,36,78.878021
2026-06-01 03:35:00,37,0
2026-06-01 03:35:00,38,394.30249
2026-06-01 03:35:00,39,0
2026-06-01 03:35:00,40,425.147217
2026-06-01 03:35:00,41,182.451904
2026-06-01 03:35:00,42,430.781128
2026-06-01 03:35:00,43,0
2026-06-01 03:35:00,44,0
2026-06-01 03:35:00,45,0
2026-06-01 03:35:00,46,4.108567
2026-06-01 03:35:00,47,5.596299
2026-06-01 03:35:00,48,0
2026-06-01 03:35:00,49,0
2026-06-01 03:35:00,50,0
2026-06-01 03:35:00,51,0
2026-06-01 03:35:00,52,409.996704
2026-06-01 03:35:00,53,0
2026-06-01 03:35:00,54,409.996704
2026-06-01 03:35:00,55,0
2026-06-01 03:35:00,56,0
2026-06-01 03:35:00,57,408.737305
2026-06-01 03:35:00,58,412.765686
2026-06-01 03:35:00,59,410.110596
2026-06-01 03:35:00,60,829.985229
2026-06-01 03:35:00,61,0
2026-06-01 03:35:00,62,41.831326
2026-06-01 03:35:00,63,0
2026-06-01 03:35:00,64,0
2026-06-01 03:35:00,65,0
2026-06-01 03:35:00,66,0
2026-06-01 03:35:00,67,0
2026-06-01 03:35:00,68,0
2026-06-01 03:35:00,69,0
2026-06-01 03:35:00,70,0
2026-06-01 03:35:00,71,0
2026-06-01 03:35:00,72,0
2026-06-01 03:35:00,73,0
2026-06-01 03:35:00,74,0
2026-06-01 03:35:00,75,0
2026-06-01 03:35:00,76,408.235962
2026-06-01 03:35:00,77,0
2026-06-01 03:35:00,78,310
2026-06-01 03:35:00,81,338.966919
2026-06-01 03:35:00,82,0
2026-06-01 03:35:00,83,420.14502
2026-06-01 03:35:00,84,402.200195
2026-06-01 03:35:00,85,955.606323
2026-06-01 03:35:00,86,0
2026-06-01 03:35:00,87,0
2026-06-01 03:35:00,88,0
2026-06-01 03:35:00,89,11.169922
2026-06-01 03:35:00,90,5.456849
2026-06-01 03:35:00,91,12.756897
2026-06-01 03:35:00,92,0
2026-06-01 03:35:00,93,10.116364
2026-06-01 03:35:00,94,3.74643
2026-06-01 03:35:00,95,41.469177
2026-06-01 03:35:00,96,0
2026-06-01 03:35:00,97,0
2026-06-01 03:35:00,98,0
2026-06-01 03:35:00,99,0
2026-06-01 03:35:00,100,0
2026-06-01 03:35:00,101,0
2026-06-01 03:35:00,102,0
2026-06-01 03:35:00,103,750.045776
2026-06-01 03:35:00,104,0
2026-06-01 03:35:00,105,0
2026-06-01 03:35:00,106,0
2026-06-01 03:35:00,107,0
2026-06-01 03:35:00,108,0
2026-06-01 03:35:00,109,0
2026-06-01 03:35:00,110,0
2026-06-01 03:35:00,111,0
2026-06-01 03:35:00,112,0
2026-06-01 03:35:00,113,0
2026-06-01 03:35:00,114,0
2026-06-01 03:35:00,115,0
2026-06-01 03:35:00,116,0
2026-06-01 03:35:00,117,0
2026-06-01 03:35:00,118,0
2026-06-01 03:35:00,119,0
2026-06-01 03:35:00,120,0
2026-06-01 03:35:00,121,0
2026-06-01 03:35:00,122,0
2026-06-01 03:35:00,123,0
2026-06-01 03:35:00,124,0
2026-06-01 03:35:00,125,5.26062
2026-06-01 03:35:00,126,0
2026-06-01 03:35:00,127,4.495239
2026-06-01 03:35:00,128,0
2026-06-01 03:35:00,130,0
2026-06-01 03:35:00,131,0
2026-06-01 03:35:00,132,268.67981
2026-06-01 03:35:00,133,174.21405
2026-06-01 03:35:00,134,79.166412
2026-06-01 03:35:00,135,9.697952
2026-06-01 03:35:00,136,9.816971
2026-06-01 03:35:00,137,1004.840332
2026-06-01 03:35:00,138,1001.251221
2026-06-01 03:35:00,139,985.661316
2026-06-01 03:35:00,140,980.422546
2026-06-01 03:35:00,141,0
2026-06-01 03:35:00,142,973.86377
2026-06-01 03:35:00,143,0
2026-06-01 03:35:00,144,210
2026-06-01 03:35:00,146,118.580757
2026-06-01 03:35:00,147,118.580757
2026-06-01 03:35:00,148,120.060173
2026-06-01 03:35:00,149,209
2026-06-01 03:35:00,150,209
2026-06-01 03:35:00,151,188
2026-06-01 03:35:00,152,163.101852
2026-06-01 03:35:00,153,163.101852
2026-06-01 03:35:00,154,172.589905
2026-06-01 03:35:00,155,159.064499
2026-06-01 03:35:00,156,159.064499
2026-06-01 03:35:00,157,174.208038
2026-06-01 03:35:00,158,0
2026-06-01 03:35:00,159,0
2026-06-01 03:35:00,160,0
2026-06-01 03:35:00,161,0
2026-06-01 03:35:00,162,0
2026-06-01 03:35:00,163,0
2026-06-01 03:35:00,164,0
2026-06-01 03:35:00,165,0
2026-06-01 03:35:00,166,0
2026-06-01 03:35:00,167,0
2026-06-01 03:35:00,168,141.003906
2026-06-01 03:35:00,169,70.5
2026-06-01 03:35:00,170,250.034271
2026-06-01 03:35:00,171,648.04541
2026-06-01 03:35:00,172,0
2026-06-01 03:35:00,173,0
2026-06-01 03:35:00,174,220.003342
2026-06-01 03:35:00,175,220.003342
2026-06-01 03:35:00,178,0
2026-06-01 03:35:00,179,0
2026-06-01 03:35:00,180,0
2026-06-01 03:35:00,181,111.068146
2026-06-01 03:35:00,182,111.420624
2026-06-01 03:35:00,183,138.763702
2026-06-01 03:35:00,184,0
2026-06-01 03:35:00,185,0
2026-06-01 03:35:00,186,0
2026-06-01 03:35:00,187,5.104218
2026-06-01 03:35:00,188,6.801789
2026-06-01 03:35:00,189,14.490319
2026-06-01 03:35:00,190,5.691042
2026-06-01 03:35:00,191,0
2026-06-01 03:35:00,192,0
2026-06-01 03:35:00,193,0
2026-06-01 03:35:00,194,134.483963
2026-06-01 03:35:00,195,134.483963
2026-06-01 03:35:00,196,149.93808
2026-06-01 03:35:00,197,0
2026-06-01 03:35:00,198,0
2026-06-01 03:35:00,199,0
2026-06-01 03:35:00,200,0
2026-06-01 03:35:00,201,0
2026-06-01 03:35:00,202,0
2026-06-01 03:35:00,203,1003.731628
2026-06-01 03:35:00,204,1000
2026-06-01 03:35:00,205,0
2026-06-01 03:35:00,206,0
2026-06-01 03:35:00,207,0
2026-06-01 03:35:00,208,0
2026-06-01 03:35:00,209,0
2026-06-01 03:35:00,210,0
2026-06-01 03:35:00,211,0
2026-06-01 03:35:00,212,1410
2026-06-01 03:35:00,213,1412
2026-06-01 03:35:00,214,0
2026-06-01 03:35:00,215,196
2026-06-01 03:35:00,216,196
2026-06-01 03:35:00,217,230
2026-06-01 03:35:00,218,0
2026-06-01 03:35:00,219,11.027431
2026-06-01 03:35:00,220,0
2026-06-01 03:35:00,221,35
2026-06-01 03:35:00,222,13.23816
2026-06-01 03:35:00,223,0
2026-06-01 03:35:00,224,0
2026-06-01 03:35:00,225,0
2026-06-01 03:35:00,226,0
2026-06-01 03:35:00,227,4.914994
2026-06-01 03:35:00,228,28.586288
2026-06-01 03:35:00,229,0
2026-06-01 03:35:00,230,0
2026-06-01 03:35:00,231,0
2026-06-01 03:35:00,232,0
2026-06-01 03:35:00,233,0
2026-06-01 03:35:00,234,0
2026-06-01 03:35:00,235,0
2026-06-01 03:35:00,236,0
2026-06-01 03:35:00,237,0
2026-06-01 03:35:00,238,0
2026-06-01 03:35:00,239,0
2026-06-01 03:35:00,240,24.77417
2026-06-01 03:35:00,241,0
2026-06-01 03:35:00,242,0
2026-06-01 03:35:00,245,0
2026-06-01 03:35:00,246,0
2026-06-01 03:35:00,247,200
2026-06-01 03:35:00,248,100
2026-06-01 03:35:00,249,0
2026-06-01 03:35:00,250,0
2026-06-01 03:35:00,251,0
2026-06-01 03:35:00,254,0
2026-06-01 03:35:00,255,0
2026-06-01 03:35:00,256,96.769073
2026-06-01 03:35:00,257,0
2026-06-01 03:35:00,258,92.987823
2026-06-01 03:35:00,259,138.936157
2026-06-01 03:35:00,260,0
2026-06-01 03:35:00,261,0
2026-06-01 03:35:00,262,3.608025
2026-06-01 03:35:00,263,6.222398
2026-06-01 03:35:00,264,10.364465
2026-06-01 03:35:00,265,172.002319
2026-06-01 03:35:00,266,172.002319
2026-06-01 03:35:00,267,212
2026-06-01 03:35:00,268,130.002747
2026-06-01 03:35:00,269,85
2026-06-01 03:35:00,270,183.477905
2026-06-01 03:35:00,271,66.64386
2026-06-01 03:35:00,272,150
2026-06-01 03:35:00,273,120
2026-06-01 03:35:00,274,150
2026-06-01 03:35:00,275,120
2026-06-01 03:35:00,276,167.006439
2026-06-01 03:35:00,277,167.006439
2026-06-01 03:35:00,278,204
2026-06-01 03:35:00,279,0
2026-06-01 03:35:00,280,0
2026-06-01 03:35:00,281,188
2026-06-01 03:35:00,282,188
2026-06-01 03:35:00,283,200
2026-06-01 03:35:00,287,11.959593
2026-06-01 03:35:00,288,11.616566
2026-06-01 03:35:00,289,2.345347
2026-06-01 03:35:00,290,9.962006
2026-06-01 03:35:00,291,9.924468
2026-06-01 03:35:00,292,230
2026-06-01 03:35:00,293,0
2026-06-01 03:35:00,294,131
2026-06-01 03:35:00,295,131
2026-06-01 03:35:00,296,131
2026-06-01 03:35:00,297,235.338928
2026-06-01 03:35:00,298,97.047211
2026-06-01 03:35:00,299,0
2026-06-01 03:35:00,300,0
2026-06-01 03:35:00,301,0
2026-06-01 03:35:00,302,0
2026-06-01 03:35:00,303,0
2026-06-01 03:35:00,304,0
2026-06-01 03:35:00,305,0
2026-06-01 03:35:00,306,0
2026-06-01 03:35:00,307,0
2026-06-01 03:35:00,308,4.464844
2026-06-01 03:35:00,309,3.167817
2026-06-01 03:35:00,310,0
2026-06-01 03:35:00,311,0
2026-06-01 03:35:00,312,0
2026-06-01 03:35:00,313,0
2026-06-01 03:35:00,314,0
2026-06-01 03:35:00,315,0
2026-06-01 03:35:00,316,0
2026-06-01 03:35:00,317,0
2026-06-01 03:35:00,318,100
2026-06-01 03:35:00,319,50
2026-06-01 03:35:00,320,0
2026-06-01 03:35:00,321,0
2026-06-01 03:35:00,322,0
2026-06-01 03:35:00,323,24.546753
2026-06-01 03:35:00,324,25.230743
2026-06-01 03:35:00,325,0
2026-06-01 03:35:00,326,106
2026-06-01 03:35:00,327,106
2026-06-01 03:35:00,328,141.764328
2026-06-01 03:35:00,329,141.764328
2026-06-01 03:35:00,330,148
2026-06-01 03:35:00,331,143.551666
2026-06-01 03:35:00,332,221.011993
2026-06-01 03:35:00,333,207.00705
2026-06-01 03:35:00,334,207.00705
2026-06-01 03:35:00,335,3.567612
2026-06-01 03:35:00,336,3.666794
2026-06-01 03:35:00,337,4.422134
2026-06-01 03:35:00,338,0
2026-06-01 03:35:00,339,0
2026-06-01 03:35:00,340,0
2026-06-01 03:35:00,341,1.911988
2026-06-01 03:35:00,342,2.01117
2026-06-01 03:35:00,343,11.288788
2026-06-01 03:35:00,344,1.889099
2026-06-01 03:35:00,345,1.965393
2026-06-01 03:35:00,346,7.466339
2026-06-01 03:35:00,347,4.248856
2026-06-01 03:35:00,348,3.457291
2026-06-01 03:35:00,349,25.622177
2026-06-01 03:35:00,350,122
2026-06-01 03:35:00,351,10.734024
2026-06-01 03:35:00,352,68
2026-06-01 03:35:00,353,0
2026-06-01 03:35:00,354,0
2026-06-01 03:35:00,355,0
2026-06-01 03:35:00,356,0
2026-06-01 03:35:00,357,0
2026-06-01 03:35:00,358,0
2026-06-01 03:35:00,359,645.001099
2026-06-01 03:35:00,360,625.772949
2026-06-01 03:35:00,361,0
2026-06-01 03:35:00,362,0
2026-06-01 03:35:00,363,0
2026-06-01 03:35:00,364,0
2026-06-01 03:35:00,365,0
2026-06-01 03:35:00,366,0
2026-06-01 03:35:00,367,634.232849
2026-06-01 03:35:00,368,0
2026-06-01 03:35:00,369,0
2026-06-01 03:35:00,370,25.031769
2026-06-01 03:35:00,371,28.974091
2026-06-01 03:35:00,372,0
2026-06-01 03:35:00,373,0
2026-06-01 03:35:00,374,0
2026-06-01 03:35:00,375,0
2026-06-01 03:35:00,376,0
2026-06-01 03:35:00,377,151.302994
2026-06-01 03:35:00,378,0
2026-06-01 03:35:00,380,89.087372
2026-06-01 03:35:00,381,47.865417
2026-06-01 03:35:00,382,0
2026-06-01 03:35:00,383,128.367722
2026-06-01 03:35:00,384,0
2026-06-01 03:35:00,385,0
2026-06-01 03:35:00,386,0
2026-06-01 03:35:00,387,0
2026-06-01 03:35:00,388,36.09375
2026-06-01 03:35:00,389,234.652191
2026-06-01 03:35:00,390,142.242188
2026-06-01 03:35:00,391,4.546875
2026-06-01 03:35:00,392,22
2026-06-01 03:35:00,393,0
2026-06-01 03:35:00,394,0
2026-06-01 03:35:00,395,0
2026-06-01 03:35:00,396,0
2026-06-01 03:35:00,397,0
2026-06-01 03:35:00,398,0
2026-06-01 03:35:00,399,0
2026-06-01 03:35:00,400,0
2026-06-01 03:35:00,401,0
2026-06-01 03:35:00,402,0
2026-06-01 03:35:00,403,0
2026-06-01 03:35:00,404,0
2026-06-01 03:35:00,405,0
2026-06-01 03:35:00,406,0
2026-06-01 03:35:00,407,0
2026-06-01 03:35:00,408,17.356445
2026-06-01 03:35:00,409,17.723877
2026-06-01 03:35:00,410,7
2026-06-01 03:35:00,411,21
2026-06-01 03:35:00,412,0
2026-06-01 03:35:00,413,21
2026-06-01 03:35:00,414,0
2026-06-01 03:35:00,415,0
2026-06-01 03:35:00,416,398.294891
2026-06-01 03:35:00,417,0
2026-06-01 03:35:00,418,260.008545
2026-06-01 03:35:00,419,0
2026-06-01 03:35:00,420,799.693176
2026-06-01 03:35:00,421,0
2026-06-01 03:35:00,422,593.799805
2026-06-01 03:35:00,423,0
2026-06-01 03:35:00,424,0
2026-06-01 03:35:00,425,0
2026-06-01 03:35:00,426,0
2026-06-01 03:35:00,427,0
2026-06-01 03:35:00,428,0
2026-06-01 03:35:00,429,0
2026-06-01 03:35:00,430,0
2026-06-01 03:35:00,431,0
2026-06-01 03:35:00,432,0
2026-06-01 03:35:00,433,0
2026-06-01 03:35:00,434,0.720352
2026-06-01 03:35:00,435,0.972443
2026-06-01 03:35:00,436,4.095703
2026-06-01 03:35:00,437,115
2026-06-01 03:35:00,438,6.825455
2026-06-01 03:35:00,439,93
2026-06-01 03:35:00,440,51.887955
2026-06-01 03:35:00,441,117.481766
2026-06-01 03:35:00,442,176.346268
2026-06-01 03:35:00,443,0
2026-06-01 03:35:00,444,0
2026-06-01 03:35:00,445,0
2026-06-01 03:35:00,446,187.896362
2026-06-01 03:35:00,447,187.896362
2026-06-01 03:35:00,448,204
2026-06-01 03:35:00,449,5.838196
2026-06-01 03:35:00,450,7.608277
2026-06-01 03:35:00,451,15.29895
2026-06-01 03:35:00,452,10.461793
2026-06-01 03:35:00,453,236.573364
2026-06-01 03:35:00,454,104.580872
2026-06-01 03:35:00,455,208.209976
2026-06-01 03:35:00,456,208.209976
2026-06-01 03:35:00,457,3.693732
2026-06-01 03:35:00,458,6.843476
2026-06-01 03:35:00,459,221.993042
2026-06-01 03:35:00,460,34.099854
2026-06-01 03:35:00,461,39.503174
2026-06-01 03:35:00,462,0
2026-06-01 03:35:00,463,0
2026-06-01 03:35:00,464,21.307831
2026-06-01 03:35:00,465,984.893616
2026-06-01 03:35:00,466,0
2026-06-01 03:35:00,467,972.319824
2026-06-01 03:35:00,468,0
2026-06-01 03:35:00,470,0
2026-06-01 03:35:00,471,979.131348
2026-06-01 03:35:00,472,0
2026-06-01 03:35:00,473,0
2026-06-01 03:35:00,474,47.94545
2026-06-01 03:35:00,475,41.17775
2026-06-01 03:35:00,476,225
2026-06-01 03:35:00,477,0
2026-06-01 03:35:00,478,0
2026-06-01 03:35:00,479,1423.623657
2026-06-01 03:35:00,480,1424.358887
2026-06-01 03:35:00,481,168.571411
2026-06-01 03:35:00,482,113.43885
2026-06-01 03:35:00,570,0
2026-06-01 03:35:00,571,0
2026-06-01 03:35:00,572,0
2026-06-01 03:35:00,573,0
2026-06-01 03:35:00,574,0
2026-06-01 03:35:00,575,0
2026-06-01 03:35:00,576,0
2026-06-01 03:35:00,577,0
2026-06-01 03:35:00,578,0
2026-06-01 03:35:00,579,0
2026-06-01 03:35:00,580,0
2026-06-01 03:35:00,581,0
2026-06-01 03:35:00,582,0
2026-06-01 03:35:00,583,0
2026-06-01 03:35:00,584,0
2026-06-01 03:35:00,585,0
2026-06-01 03:35:00,586,0
2026-06-01 03:35:00,587,0
2026-06-01 03:35:00,588,0
2026-06-01 03:35:00,589,0
2026-06-01 03:35:00,590,0
2026-06-01 03:35:00,591,0
2026-06-01 03:35:00,592,0
2026-06-01 03:35:00,593,0
2026-06-01 03:35:00,594,0
2026-06-01 03:35:00,595,0
2026-06-01 03:35:00,596,0
2026-06-01 03:35:00,597,0
2026-06-01 03:35:00,598,0
2026-06-01 03:35:00,599,0
2026-06-01 03:35:00,600,0
2026-06-01 03:35:00,601,0
2026-06-01 03:35:00,602,0
2026-06-01 03:35:00,603,0
2026-06-01 03:40:00,2,50
2026-06-01 03:40:00,3,0
2026-06-01 03:40:00,4,0
2026-06-01 03:40:00,5,357.28656
2026-06-01 03:40:00,6,359.602844
2026-06-01 03:40:00,7,365.793457
2026-06-01 03:40:00,8,358.885681
2026-06-01 03:40:00,9,358.885681
2026-06-01 03:40:00,10,0
2026-06-01 03:40:00,11,360.67981
2026-06-01 03:40:00,13,0
2026-06-01 03:40:00,14,65.355888
2026-06-01 03:40:00,15,393.38208
2026-06-01 03:40:00,16,398.921204
2026-06-01 03:40:00,17,379.794861
2026-06-01 03:40:00,18,0
2026-06-01 03:40:00,19,4.104546
2026-06-01 03:40:00,20,0
2026-06-01 03:40:00,21,0
2026-06-01 03:40:00,22,344.09314
2026-06-01 03:40:00,23,287.347778
2026-06-01 03:40:00,24,343.799438
2026-06-01 03:40:00,27,0
2026-06-01 03:40:00,28,0
2026-06-01 03:40:00,29,0
2026-06-01 03:40:00,31,992.967285
2026-06-01 03:40:00,32,995.044312
2026-06-01 03:40:00,33,4.990358
2026-06-01 03:40:00,35,124.08374
2026-06-01 03:40:00,36,78.878021
2026-06-01 03:40:00,37,0
2026-06-01 03:40:00,38,405.811035
2026-06-01 03:40:00,39,0
2026-06-01 03:40:00,40,425.147217
2026-06-01 03:40:00,41,181.124268
2026-06-01 03:40:00,42,431.421997
2026-06-01 03:40:00,43,0
2026-06-01 03:40:00,44,0
2026-06-01 03:40:00,45,0
2026-06-01 03:40:00,46,4.108567
2026-06-01 03:40:00,47,5.596299
2026-06-01 03:40:00,48,0
2026-06-01 03:40:00,49,0
2026-06-01 03:40:00,50,0
2026-06-01 03:40:00,51,0
2026-06-01 03:40:00,52,409.996704
2026-06-01 03:40:00,53,0
2026-06-01 03:40:00,54,409.996704
2026-06-01 03:40:00,55,0
2026-06-01 03:40:00,56,0
2026-06-01 03:40:00,57,412.277405
2026-06-01 03:40:00,58,408.340576
2026-06-01 03:40:00,59,406.112732
2026-06-01 03:40:00,60,829.985229
2026-06-01 03:40:00,61,0
2026-06-01 03:40:00,62,41.78672
2026-06-01 03:40:00,63,0
2026-06-01 03:40:00,64,0
2026-06-01 03:40:00,65,0
2026-06-01 03:40:00,66,0
2026-06-01 03:40:00,67,0
2026-06-01 03:40:00,68,0
2026-06-01 03:40:00,69,0
2026-06-01 03:40:00,70,0
2026-06-01 03:40:00,71,0
2026-06-01 03:40:00,72,0
2026-06-01 03:40:00,73,0
2026-06-01 03:40:00,74,0
2026-06-01 03:40:00,75,0
2026-06-01 03:40:00,76,408.839233
2026-06-01 03:40:00,77,0
2026-06-01 03:40:00,78,310
2026-06-01 03:40:00,81,327.522522
2026-06-01 03:40:00,82,0
2026-06-01 03:40:00,83,422.250977
2026-06-01 03:40:00,84,383.980713
2026-06-01 03:40:00,85,995.982178
2026-06-01 03:40:00,86,0
2026-06-01 03:40:00,87,0
2026-06-01 03:40:00,88,0
2026-06-01 03:40:00,89,11.169922
2026-06-01 03:40:00,90,5.456849
2026-06-01 03:40:00,91,12.756897
2026-06-01 03:40:00,92,0
2026-06-01 03:40:00,93,10.116364
2026-06-01 03:40:00,94,3.74643
2026-06-01 03:40:00,95,41.469177
2026-06-01 03:40:00,96,0
2026-06-01 03:40:00,97,0
2026-06-01 03:40:00,98,0
2026-06-01 03:40:00,99,0
2026-06-01 03:40:00,100,0
2026-06-01 03:40:00,101,0
2026-06-01 03:40:00,102,0
2026-06-01 03:40:00,103,750.045776
2026-06-01 03:40:00,104,0
2026-06-01 03:40:00,105,0
2026-06-01 03:40:00,106,0
2026-06-01 03:40:00,107,0
2026-06-01 03:40:00,108,0
2026-06-01 03:40:00,109,0
2026-06-01 03:40:00,110,0
2026-06-01 03:40:00,111,0
2026-06-01 03:40:00,112,0
2026-06-01 03:40:00,113,0
2026-06-01 03:40:00,114,0
2026-06-01 03:40:00,115,0
2026-06-01 03:40:00,116,0
2026-06-01 03:40:00,117,0
2026-06-01 03:40:00,118,0
2026-06-01 03:40:00,119,0
2026-06-01 03:40:00,120,0
2026-06-01 03:40:00,121,0
2026-06-01 03:40:00,122,0
2026-06-01 03:40:00,123,0
2026-06-01 03:40:00,124,0
2026-06-01 03:40:00,125,5.26062
2026-06-01 03:40:00,126,0
2026-06-01 03:40:00,127,4.495239
2026-06-01 03:40:00,128,0
2026-06-01 03:40:00,130,0
2026-06-01 03:40:00,131,0
2026-06-01 03:40:00,132,268.070923
2026-06-01 03:40:00,133,174.21405
2026-06-01 03:40:00,134,79.166412
2026-06-01 03:40:00,135,9.716949
2026-06-01 03:40:00,136,9.816055
2026-06-01 03:40:00,137,1004.840332
2026-06-01 03:40:00,138,1002.716187
2026-06-01 03:40:00,139,984.335083
2026-06-01 03:40:00,140,979.096252
2026-06-01 03:40:00,141,0
2026-06-01 03:40:00,142,968.789307
2026-06-01 03:40:00,143,0
2026-06-01 03:40:00,144,210
2026-06-01 03:40:00,146,118.524384
2026-06-01 03:40:00,147,118.524384
2026-06-01 03:40:00,148,119.967834
2026-06-01 03:40:00,149,209
2026-06-01 03:40:00,150,209
2026-06-01 03:40:00,151,188
2026-06-01 03:40:00,152,167.711075
2026-06-01 03:40:00,153,167.711075
2026-06-01 03:40:00,154,176.799576
2026-06-01 03:40:00,155,163.280884
2026-06-01 03:40:00,156,163.280884
2026-06-01 03:40:00,157,178.373718
2026-06-01 03:40:00,158,0
2026-06-01 03:40:00,159,0
2026-06-01 03:40:00,160,0
2026-06-01 03:40:00,161,0
2026-06-01 03:40:00,162,0
2026-06-01 03:40:00,163,0
2026-06-01 03:40:00,164,0
2026-06-01 03:40:00,165,0
2026-06-01 03:40:00,166,0
2026-06-01 03:40:00,167,0
2026-06-01 03:40:00,168,141.003906
2026-06-01 03:40:00,169,70.5
2026-06-01 03:40:00,170,250.034271
2026-06-01 03:40:00,171,643.024902
2026-06-01 03:40:00,172,0
2026-06-01 03:40:00,173,0
2026-06-01 03:40:00,174,220.003342
2026-06-01 03:40:00,175,220.003342
2026-06-01 03:40:00,178,0
2026-06-01 03:40:00,179,0
2026-06-01 03:40:00,180,0
2026-06-01 03:40:00,181,111.068146
2026-06-01 03:40:00,182,111.420624
2026-06-01 03:40:00,183,138.763702
2026-06-01 03:40:00,184,0
2026-06-01 03:40:00,185,0
2026-06-01 03:40:00,186,0
2026-06-01 03:40:00,187,5.104218
2026-06-01 03:40:00,188,6.801789
2026-06-01 03:40:00,189,14.490319
2026-06-01 03:40:00,190,5.691042
2026-06-01 03:40:00,191,0
2026-06-01 03:40:00,192,0
2026-06-01 03:40:00,193,0
2026-06-01 03:40:00,194,134.483963
2026-06-01 03:40:00,195,134.483963
2026-06-01 03:40:00,196,149.93808
2026-06-01 03:40:00,197,0
2026-06-01 03:40:00,198,0
2026-06-01 03:40:00,199,0
2026-06-01 03:40:00,200,0
2026-06-01 03:40:00,201,0
2026-06-01 03:40:00,202,0
2026-06-01 03:40:00,203,1002.555359
2026-06-01 03:40:00,204,1000
2026-06-01 03:40:00,205,0
2026-06-01 03:40:00,206,0
2026-06-01 03:40:00,207,0
2026-06-01 03:40:00,208,0
2026-06-01 03:40:00,209,0
2026-06-01 03:40:00,210,0
2026-06-01 03:40:00,211,0
2026-06-01 03:40:00,212,1410
2026-06-01 03:40:00,213,1412
2026-06-01 03:40:00,214,0
2026-06-01 03:40:00,215,196
2026-06-01 03:40:00,216,196
2026-06-01 03:40:00,217,230
2026-06-01 03:40:00,218,0
2026-06-01 03:40:00,219,11.027431
2026-06-01 03:40:00,220,0
2026-06-01 03:40:00,221,35
2026-06-01 03:40:00,222,13.23816
2026-06-01 03:40:00,223,0
2026-06-01 03:40:00,224,0
2026-06-01 03:40:00,225,0
2026-06-01 03:40:00,226,0
2026-06-01 03:40:00,227,4.914994
2026-06-01 03:40:00,228,28.586288
2026-06-01 03:40:00,229,0
2026-06-01 03:40:00,230,0
2026-06-01 03:40:00,231,0
2026-06-01 03:40:00,232,0
2026-06-01 03:40:00,233,0
2026-06-01 03:40:00,234,0
2026-06-01 03:40:00,235,0
2026-06-01 03:40:00,236,0
2026-06-01 03:40:00,237,0
2026-06-01 03:40:00,238,0
2026-06-01 03:40:00,239,0
2026-06-01 03:40:00,240,24.536133
2026-06-01 03:40:00,241,0
2026-06-01 03:40:00,242,0
2026-06-01 03:40:00,245,0
2026-06-01 03:40:00,246,0
2026-06-01 03:40:00,247,200
2026-06-01 03:40:00,248,100
2026-06-01 03:40:00,249,0
2026-06-01 03:40:00,250,0
2026-06-01 03:40:00,251,0
2026-06-01 03:40:00,254,0
2026-06-01 03:40:00,255,0
2026-06-01 03:40:00,256,96.089722
2026-06-01 03:40:00,257,0
2026-06-01 03:40:00,258,91.911133
2026-06-01 03:40:00,259,138.87207
2026-06-01 03:40:00,260,0
2026-06-01 03:40:00,261,0
2026-06-01 03:40:00,262,3.608025
2026-06-01 03:40:00,263,6.222398
2026-06-01 03:40:00,264,10.364465
2026-06-01 03:40:00,265,172.002319
2026-06-01 03:40:00,266,172.002319
2026-06-01 03:40:00,267,212
2026-06-01 03:40:00,268,130.002747
2026-06-01 03:40:00,269,85
2026-06-01 03:40:00,270,183.349731
2026-06-01 03:40:00,271,66.64386
2026-06-01 03:40:00,272,150
2026-06-01 03:40:00,273,120
2026-06-01 03:40:00,274,150
2026-06-01 03:40:00,275,120
2026-06-01 03:40:00,276,167.006439
2026-06-01 03:40:00,277,167.006439
2026-06-01 03:40:00,278,204
2026-06-01 03:40:00,279,0
2026-06-01 03:40:00,280,0
2026-06-01 03:40:00,281,188
2026-06-01 03:40:00,282,188
2026-06-01 03:40:00,283,200
2026-06-01 03:40:00,287,11.991333
2026-06-01 03:40:00,288,11.606189
2026-06-01 03:40:00,289,2.363964
2026-06-01 03:40:00,290,9.956284
2026-06-01 03:40:00,291,9.916915
2026-06-01 03:40:00,292,230
2026-06-01 03:40:00,293,0
2026-06-01 03:40:00,294,131
2026-06-01 03:40:00,295,131
2026-06-01 03:40:00,296,131
2026-06-01 03:40:00,297,235.476257
2026-06-01 03:40:00,298,96.906219
2026-06-01 03:40:00,299,0
2026-06-01 03:40:00,300,0
2026-06-01 03:40:00,301,0
2026-06-01 03:40:00,302,0
2026-06-01 03:40:00,303,0
2026-06-01 03:40:00,304,0
2026-06-01 03:40:00,305,0
2026-06-01 03:40:00,306,0
2026-06-01 03:40:00,307,0
2026-06-01 03:40:00,308,4.464844
2026-06-01 03:40:00,309,3.167817
2026-06-01 03:40:00,310,0
2026-06-01 03:40:00,311,0
2026-06-01 03:40:00,312,0
2026-06-01 03:40:00,313,0
2026-06-01 03:40:00,314,0
2026-06-01 03:40:00,315,0
2026-06-01 03:40:00,316,0
2026-06-01 03:40:00,317,0
2026-06-01 03:40:00,318,100
2026-06-01 03:40:00,319,50
2026-06-01 03:40:00,320,0
2026-06-01 03:40:00,321,0
2026-06-01 03:40:00,322,0
2026-06-01 03:40:00,323,24.397522
2026-06-01 03:40:00,324,25.230743
2026-06-01 03:40:00,325,0
2026-06-01 03:40:00,326,106
2026-06-01 03:40:00,327,106
2026-06-01 03:40:00,328,141.764328
2026-06-01 03:40:00,329,141.764328
2026-06-01 03:40:00,330,148
2026-06-01 03:40:00,331,143.551666
2026-06-01 03:40:00,332,221.011993
2026-06-01 03:40:00,333,210.218307
2026-06-01 03:40:00,334,207.00705
2026-06-01 03:40:00,335,3.567612
2026-06-01 03:40:00,336,3.666794
2026-06-01 03:40:00,337,4.422134
2026-06-01 03:40:00,338,0
2026-06-01 03:40:00,339,0
2026-06-01 03:40:00,340,0
2026-06-01 03:40:00,341,1.911988
2026-06-01 03:40:00,342,2.01117
2026-06-01 03:40:00,343,11.288788
2026-06-01 03:40:00,344,1.889099
2026-06-01 03:40:00,345,1.965393
2026-06-01 03:40:00,346,7.466339
2026-06-01 03:40:00,347,4.248856
2026-06-01 03:40:00,348,3.457291
2026-06-01 03:40:00,349,25.622177
2026-06-01 03:40:00,350,122
2026-06-01 03:40:00,351,10.734024
2026-06-01 03:40:00,352,68
2026-06-01 03:40:00,353,0
2026-06-01 03:40:00,354,0
2026-06-01 03:40:00,355,0
2026-06-01 03:40:00,356,0
2026-06-01 03:40:00,357,0
2026-06-01 03:40:00,358,0
2026-06-01 03:40:00,359,645.001099
2026-06-01 03:40:00,360,591.637451
2026-06-01 03:40:00,361,0
2026-06-01 03:40:00,362,0
2026-06-01 03:40:00,363,0
2026-06-01 03:40:00,364,0
2026-06-01 03:40:00,365,0
2026-06-01 03:40:00,366,0
2026-06-01 03:40:00,367,629.066528
2026-06-01 03:40:00,368,0
2026-06-01 03:40:00,369,0
2026-06-01 03:40:00,370,25.131256
2026-06-01 03:40:00,371,29.011383
2026-06-01 03:40:00,372,0
2026-06-01 03:40:00,373,0
2026-06-01 03:40:00,374,0
2026-06-01 03:40:00,375,0
2026-06-01 03:40:00,376,0
2026-06-01 03:40:00,377,149.170502
2026-06-01 03:40:00,378,0
2026-06-01 03:40:00,380,90.240967
2026-06-01 03:40:00,381,47.865417
2026-06-01 03:40:00,382,0
2026-06-01 03:40:00,383,123.870056
2026-06-01 03:40:00,384,0
2026-06-01 03:40:00,385,0
2026-06-01 03:40:00,386,0
2026-06-01 03:40:00,387,0
2026-06-01 03:40:00,388,36.09375
2026-06-01 03:40:00,389,234.652191
2026-06-01 03:40:00,390,142.242188
2026-06-01 03:40:00,391,4.546875
2026-06-01 03:40:00,392,22
2026-06-01 03:40:00,393,0
2026-06-01 03:40:00,394,0
2026-06-01 03:40:00,395,0
2026-06-01 03:40:00,396,0
2026-06-01 03:40:00,397,0
2026-06-01 03:40:00,398,0
2026-06-01 03:40:00,399,0
2026-06-01 03:40:00,400,0
2026-06-01 03:40:00,401,0
2026-06-01 03:40:00,402,0
2026-06-01 03:40:00,403,0
2026-06-01 03:40:00,404,0
2026-06-01 03:40:00,405,0
2026-06-01 03:40:00,406,0
2026-06-01 03:40:00,407,0
2026-06-01 03:40:00,408,16.548096
2026-06-01 03:40:00,409,17.069336
2026-06-01 03:40:00,410,21
2026-06-01 03:40:00,411,21
2026-06-01 03:40:00,412,0
2026-06-01 03:40:00,413,21
2026-06-01 03:40:00,414,0
2026-06-01 03:40:00,415,0
2026-06-01 03:40:00,416,390.512665
2026-06-01 03:40:00,417,0
2026-06-01 03:40:00,418,260.008545
2026-06-01 03:40:00,419,0
2026-06-01 03:40:00,420,732.621582
2026-06-01 03:40:00,421,0
2026-06-01 03:40:00,422,588.649658
2026-06-01 03:40:00,423,0
2026-06-01 03:40:00,424,0
2026-06-01 03:40:00,425,0
2026-06-01 03:40:00,426,0
2026-06-01 03:40:00,427,0
2026-06-01 03:40:00,428,0
2026-06-01 03:40:00,429,0
2026-06-01 03:40:00,430,0
2026-06-01 03:40:00,431,0
2026-06-01 03:40:00,432,0
2026-06-01 03:40:00,433,0
2026-06-01 03:40:00,434,0.720352
2026-06-01 03:40:00,435,0.972443
2026-06-01 03:40:00,436,4.095703
2026-06-01 03:40:00,437,115
2026-06-01 03:40:00,438,6.825455
2026-06-01 03:40:00,439,93
2026-06-01 03:40:00,440,51.887955
2026-06-01 03:40:00,441,117.481766
2026-06-01 03:40:00,442,176.346268
2026-06-01 03:40:00,443,0
2026-06-01 03:40:00,444,0
2026-06-01 03:40:00,445,0
2026-06-01 03:40:00,446,187.896362
2026-06-01 03:40:00,447,187.896362
2026-06-01 03:40:00,448,204
2026-06-01 03:40:00,449,5.838196
2026-06-01 03:40:00,450,7.608277
2026-06-01 03:40:00,451,15.29895
2026-06-01 03:40:00,452,10.461793
2026-06-01 03:40:00,453,236.268188
2026-06-01 03:40:00,454,102.078308
2026-06-01 03:40:00,455,208.209976
2026-06-01 03:40:00,456,208.209976
2026-06-01 03:40:00,457,3.693732
2026-06-01 03:40:00,458,6.843476
2026-06-01 03:40:00,459,221.993042
2026-06-01 03:40:00,460,34.099854
2026-06-01 03:40:00,461,39.393311
2026-06-01 03:40:00,462,0
2026-06-01 03:40:00,463,0
2026-06-01 03:40:00,464,21.307831
2026-06-01 03:40:00,465,984.893616
2026-06-01 03:40:00,466,0
2026-06-01 03:40:00,467,971.880371
2026-06-01 03:40:00,468,0
2026-06-01 03:40:00,470,0
2026-06-01 03:40:00,471,979.131348
2026-06-01 03:40:00,472,0
2026-06-01 03:40:00,473,0
2026-06-01 03:40:00,474,47.94545
2026-06-01 03:40:00,475,41.17775
2026-06-01 03:40:00,476,225
2026-06-01 03:40:00,477,0
2026-06-01 03:40:00,478,0
2026-06-01 03:40:00,479,1418.844971
2026-06-01 03:40:00,480,1423.623657
2026-06-01 03:40:00,481,168.571411
2026-06-01 03:40:00,482,113.43885
2026-06-01 03:40:00,570,0
2026-06-01 03:40:00,571,0
2026-06-01 03:40:00,572,0
2026-06-01 03:40:00,573,0
2026-06-01 03:40:00,574,0
2026-06-01 03:40:00,575,0
2026-06-01 03:40:00,576,0
2026-06-01 03:40:00,577,0
2026-06-01 03:40:00,578,0
2026-06-01 03:40:00,579,0
2026-06-01 03:40:00,580,0
2026-06-01 03:40:00,581,0
2026-06-01 03:40:00,582,0
2026-06-01 03:40:00,583,0
2026-06-01 03:40:00,584,0
2026-06-01 03:40:00,585,0
2026-06-01 03:40:00,586,0
2026-06-01 03:40:00,587,0
2026-06-01 03:40:00,588,0
2026-06-01 03:40:00,589,0
2026-06-01 03:40:00,590,0
2026-06-01 03:40:00,591,0
2026-06-01 03:40:00,592,0
2026-06-01 03:40:00,593,0
2026-06-01 03:40:00,594,0
2026-06-01 03:40:00,595,0
2026-06-01 03:40:00,596,0
2026-06-01 03:40:00,597,0
2026-06-01 03:40:00,598,0
2026-06-01 03:40:00,599,0
2026-06-01 03:40:00,600,0
2026-06-01 03:40:00,601,0
2026-06-01 03:40:00,602,0
2026-06-01 03:40:00,603,0
2026-06-01 03:45:00,2,50
2026-06-01 03:45:00,3,0
2026-06-01 03:45:00,4,0
2026-06-01 03:45:00,5,350.29071
2026-06-01 03:45:00,6,351.484436
2026-06-01 03:45:00,7,357.990479
2026-06-01 03:45:00,8,338.116272
2026-06-01 03:45:00,9,339.493225
2026-06-01 03:45:00,10,0
2026-06-01 03:45:00,11,376.259766
2026-06-01 03:45:00,13,0
2026-06-01 03:45:00,14,65.355888
2026-06-01 03:45:00,15,393.542297
2026-06-01 03:45:00,16,399.104309
2026-06-01 03:45:00,17,384.482422
2026-06-01 03:45:00,18,0
2026-06-01 03:45:00,19,3.912857
2026-06-01 03:45:00,20,0
2026-06-01 03:45:00,21,0
2026-06-01 03:45:00,22,343.692627
2026-06-01 03:45:00,23,296.480469
2026-06-01 03:45:00,24,344.894226
2026-06-01 03:45:00,27,0
2026-06-01 03:45:00,28,0
2026-06-01 03:45:00,29,0
2026-06-01 03:45:00,31,991.906738
2026-06-01 03:45:00,32,997.165466
2026-06-01 03:45:00,33,4.990358
2026-06-01 03:45:00,35,124.08374
2026-06-01 03:45:00,36,78.878021
2026-06-01 03:45:00,37,0
2026-06-01 03:45:00,38,397.268921
2026-06-01 03:45:00,39,0
2026-06-01 03:45:00,40,425.147217
2026-06-01 03:45:00,41,182.909668
2026-06-01 03:45:00,42,437.785156
2026-06-01 03:45:00,43,0
2026-06-01 03:45:00,44,0
2026-06-01 03:45:00,45,0
2026-06-01 03:45:00,46,4.108567
2026-06-01 03:45:00,47,5.596299
2026-06-01 03:45:00,48,0
2026-06-01 03:45:00,49,0
2026-06-01 03:45:00,50,0
2026-06-01 03:45:00,51,0
2026-06-01 03:45:00,52,409.996704
2026-06-01 03:45:00,53,0
2026-06-01 03:45:00,54,409.996704
2026-06-01 03:45:00,55,0
2026-06-01 03:45:00,56,0
2026-06-01 03:45:00,57,416.824646
2026-06-01 03:45:00,58,417.740234
2026-06-01 03:45:00,59,419.296692
2026-06-01 03:45:00,60,833.292358
2026-06-01 03:45:00,61,0
2026-06-01 03:45:00,62,42.032814
2026-06-01 03:45:00,63,0
2026-06-01 03:45:00,64,0
2026-06-01 03:45:00,65,0
2026-06-01 03:45:00,66,0
2026-06-01 03:45:00,67,0
2026-06-01 03:45:00,68,0
2026-06-01 03:45:00,69,0
2026-06-01 03:45:00,70,0
2026-06-01 03:45:00,71,0
2026-06-01 03:45:00,72,0
2026-06-01 03:45:00,73,0
2026-06-01 03:45:00,74,0
2026-06-01 03:45:00,75,0
2026-06-01 03:45:00,76,408.006165
2026-06-01 03:45:00,77,0
2026-06-01 03:45:00,78,310
2026-06-01 03:45:00,81,352.743286
2026-06-01 03:45:00,82,0
2026-06-01 03:45:00,83,456.828857
2026-06-01 03:45:00,84,378.09845
2026-06-01 03:45:00,85,990.900879
2026-06-01 03:45:00,86,0
2026-06-01 03:45:00,87,0
2026-06-01 03:45:00,88,0
2026-06-01 03:45:00,89,11.169922
2026-06-01 03:45:00,90,5.456849
2026-06-01 03:45:00,91,12.756897
2026-06-01 03:45:00,92,0
2026-06-01 03:45:00,93,10.116364
2026-06-01 03:45:00,94,3.74643
2026-06-01 03:45:00,95,41.469177
2026-06-01 03:45:00,96,0
2026-06-01 03:45:00,97,0
2026-06-01 03:45:00,98,0
2026-06-01 03:45:00,99,0
2026-06-01 03:45:00,100,0
2026-06-01 03:45:00,101,0
2026-06-01 03:45:00,102,0
2026-06-01 03:45:00,103,750.045776
2026-06-01 03:45:00,104,0
2026-06-01 03:45:00,105,0
2026-06-01 03:45:00,106,0
2026-06-01 03:45:00,107,0
2026-06-01 03:45:00,108,0
2026-06-01 03:45:00,109,0
2026-06-01 03:45:00,110,0
2026-06-01 03:45:00,111,0
2026-06-01 03:45:00,112,0
2026-06-01 03:45:00,113,0
2026-06-01 03:45:00,114,0
2026-06-01 03:45:00,115,0
2026-06-01 03:45:00,116,0
2026-06-01 03:45:00,117,0
2026-06-01 03:45:00,118,0
2026-06-01 03:45:00,119,0
2026-06-01 03:45:00,120,0
2026-06-01 03:45:00,121,0
2026-06-01 03:45:00,122,0
2026-06-01 03:45:00,123,0
2026-06-01 03:45:00,124,0
2026-06-01 03:45:00,125,5.26062
2026-06-01 03:45:00,126,0
2026-06-01 03:45:00,127,4.495239
2026-06-01 03:45:00,128,0
2026-06-01 03:45:00,130,0
2026-06-01 03:45:00,131,0
2026-06-01 03:45:00,132,268.263184
2026-06-01 03:45:00,133,174.21405
2026-06-01 03:45:00,134,79.166412
2026-06-01 03:45:00,135,9.68399
2026-06-01 03:45:00,136,9.805069
2026-06-01 03:45:00,137,1003.375366
2026-06-01 03:45:00,138,999.786377
2026-06-01 03:45:00,139,984.335083
2026-06-01 03:45:00,140,979.096252
2026-06-01 03:45:00,141,0
2026-06-01 03:45:00,142,968.789307
2026-06-01 03:45:00,143,0
2026-06-01 03:45:00,144,210
2026-06-01 03:45:00,146,118.672356
2026-06-01 03:45:00,147,118.672356
2026-06-01 03:45:00,148,120.210213
2026-06-01 03:45:00,149,209
2026-06-01 03:45:00,150,209
2026-06-01 03:45:00,151,188
2026-06-01 03:45:00,152,167.364075
2026-06-01 03:45:00,153,167.364075
2026-06-01 03:45:00,154,176.482651
2026-06-01 03:45:00,155,163.756454
2026-06-01 03:45:00,156,163.756454
2026-06-01 03:45:00,157,178.843567
2026-06-01 03:45:00,158,0
2026-06-01 03:45:00,159,0
2026-06-01 03:45:00,160,0
2026-06-01 03:45:00,161,0
2026-06-01 03:45:00,162,0
2026-06-01 03:45:00,163,0
2026-06-01 03:45:00,164,0
2026-06-01 03:45:00,165,0
2026-06-01 03:45:00,166,0
2026-06-01 03:45:00,167,0
2026-06-01 03:45:00,168,156.85791
2026-06-01 03:45:00,169,78.427292
2026-06-01 03:45:00,170,250.034271
2026-06-01 03:45:00,171,648.04541
2026-06-01 03:45:00,172,0
2026-06-01 03:45:00,173,0
2026-06-01 03:45:00,174,220.003342
2026-06-01 03:45:00,175,220.003342
2026-06-01 03:45:00,178,0
2026-06-01 03:45:00,179,0
2026-06-01 03:45:00,180,0
2026-06-01 03:45:00,181,111.068146
2026-06-01 03:45:00,182,111.420624
2026-06-01 03:45:00,183,138.763702
2026-06-01 03:45:00,184,0
2026-06-01 03:45:00,185,0
2026-06-01 03:45:00,186,0
2026-06-01 03:45:00,187,5.104218
2026-06-01 03:45:00,188,6.801789
2026-06-01 03:45:00,189,14.490319
2026-06-01 03:45:00,190,5.691042
2026-06-01 03:45:00,191,0
2026-06-01 03:45:00,192,0
2026-06-01 03:45:00,193,0
2026-06-01 03:45:00,194,134.483963
2026-06-01 03:45:00,195,134.483963
2026-06-01 03:45:00,196,149.93808
2026-06-01 03:45:00,197,0
2026-06-01 03:45:00,198,0
2026-06-01 03:45:00,199,0
2026-06-01 03:45:00,200,0
2026-06-01 03:45:00,201,0
2026-06-01 03:45:00,202,0
2026-06-01 03:45:00,203,1002.555359
2026-06-01 03:45:00,204,1000
2026-06-01 03:45:00,205,0
2026-06-01 03:45:00,206,0
2026-06-01 03:45:00,207,0
2026-06-01 03:45:00,208,0
2026-06-01 03:45:00,209,0
2026-06-01 03:45:00,210,0
2026-06-01 03:45:00,211,0
2026-06-01 03:45:00,212,1410
2026-06-01 03:45:00,213,1412
2026-06-01 03:45:00,214,0
2026-06-01 03:45:00,215,196
2026-06-01 03:45:00,216,196
2026-06-01 03:45:00,217,230
2026-06-01 03:45:00,218,0
2026-06-01 03:45:00,219,11.356607
2026-06-01 03:45:00,220,0
2026-06-01 03:45:00,221,35
2026-06-01 03:45:00,222,13.23816
2026-06-01 03:45:00,223,0
2026-06-01 03:45:00,224,0
2026-06-01 03:45:00,225,0
2026-06-01 03:45:00,226,0
2026-06-01 03:45:00,227,4.914994
2026-06-01 03:45:00,228,28.586288
2026-06-01 03:45:00,229,0
2026-06-01 03:45:00,230,0
2026-06-01 03:45:00,231,0
2026-06-01 03:45:00,232,0
2026-06-01 03:45:00,233,0
2026-06-01 03:45:00,234,0
2026-06-01 03:45:00,235,0
2026-06-01 03:45:00,236,0
2026-06-01 03:45:00,237,0
2026-06-01 03:45:00,238,0
2026-06-01 03:45:00,239,0
2026-06-01 03:45:00,240,24.74823
2026-06-01 03:45:00,241,0
2026-06-01 03:45:00,242,0
2026-06-01 03:45:00,245,0
2026-06-01 03:45:00,246,0
2026-06-01 03:45:00,247,200
2026-06-01 03:45:00,248,100
2026-06-01 03:45:00,249,0
2026-06-01 03:45:00,250,0
2026-06-01 03:45:00,251,0
2026-06-01 03:45:00,254,0
2026-06-01 03:45:00,255,0
2026-06-01 03:45:00,256,97.743225
2026-06-01 03:45:00,257,0
2026-06-01 03:45:00,258,93.859436
2026-06-01 03:45:00,259,139.363403
2026-06-01 03:45:00,260,0
2026-06-01 03:45:00,261,0
2026-06-01 03:45:00,262,3.608025
2026-06-01 03:45:00,263,6.222398
2026-06-01 03:45:00,264,10.364465
2026-06-01 03:45:00,265,172.002319
2026-06-01 03:45:00,266,172.002319
2026-06-01 03:45:00,267,212
2026-06-01 03:45:00,268,134.922791
2026-06-01 03:45:00,269,87.551224
2026-06-01 03:45:00,270,183.584717
2026-06-01 03:45:00,271,66.537048
2026-06-01 03:45:00,272,150
2026-06-01 03:45:00,273,120
2026-06-01 03:45:00,274,150
2026-06-01 03:45:00,275,120
2026-06-01 03:45:00,276,167.006439
2026-06-01 03:45:00,277,167.006439
2026-06-01 03:45:00,278,204
2026-06-01 03:45:00,279,0
2026-06-01 03:45:00,280,0
2026-06-01 03:45:00,281,188
2026-06-01 03:45:00,282,188
2026-06-01 03:45:00,283,200
2026-06-01 03:45:00,287,11.949217
2026-06-01 03:45:00,288,11.6245
2026-06-01 03:45:00,289,2.327189
2026-06-01 03:45:00,290,9.957199
2026-06-01 03:45:00,291,9.932021
2026-06-01 03:45:00,292,230
2026-06-01 03:45:00,293,0
2026-06-01 03:45:00,294,131
2026-06-01 03:45:00,295,131
2026-06-01 03:45:00,296,131
2026-06-01 03:45:00,297,232.02002
2026-06-01 03:45:00,298,96.771622
2026-06-01 03:45:00,299,0
2026-06-01 03:45:00,300,0
2026-06-01 03:45:00,301,0
2026-06-01 03:45:00,302,0
2026-06-01 03:45:00,303,0
2026-06-01 03:45:00,304,0
2026-06-01 03:45:00,305,0
2026-06-01 03:45:00,306,0
2026-06-01 03:45:00,307,0
2026-06-01 03:45:00,308,4.464844
2026-06-01 03:45:00,309,3.167817
2026-06-01 03:45:00,310,0
2026-06-01 03:45:00,311,0
2026-06-01 03:45:00,312,0
2026-06-01 03:45:00,313,0
2026-06-01 03:45:00,314,0
2026-06-01 03:45:00,315,0
2026-06-01 03:45:00,316,0
2026-06-01 03:45:00,317,0
2026-06-01 03:45:00,318,100
2026-06-01 03:45:00,319,50
2026-06-01 03:45:00,320,0
2026-06-01 03:45:00,321,0
2026-06-01 03:45:00,322,0
2026-06-01 03:45:00,323,24.584076
2026-06-01 03:45:00,324,25.429718
2026-06-01 03:45:00,325,0
2026-06-01 03:45:00,326,106
2026-06-01 03:45:00,327,106
2026-06-01 03:45:00,328,141.764328
2026-06-01 03:45:00,329,141.764328
2026-06-01 03:45:00,330,148
2026-06-01 03:45:00,331,143.551666
2026-06-01 03:45:00,332,221.011993
2026-06-01 03:45:00,333,223.828552
2026-06-01 03:45:00,334,207.00705
2026-06-01 03:45:00,335,3.567612
2026-06-01 03:45:00,336,3.666794
2026-06-01 03:45:00,337,4.422134
2026-06-01 03:45:00,338,0
2026-06-01 03:45:00,339,0
2026-06-01 03:45:00,340,0
2026-06-01 03:45:00,341,1.911988
2026-06-01 03:45:00,342,2.01117
2026-06-01 03:45:00,343,11.288788
2026-06-01 03:45:00,344,1.889099
2026-06-01 03:45:00,345,1.965393
2026-06-01 03:45:00,346,7.466339
2026-06-01 03:45:00,347,4.248856
2026-06-01 03:45:00,348,3.457291
2026-06-01 03:45:00,349,25.622177
2026-06-01 03:45:00,350,122
2026-06-01 03:45:00,351,10.734024
2026-06-01 03:45:00,352,68
2026-06-01 03:45:00,353,0
2026-06-01 03:45:00,354,0
2026-06-01 03:45:00,355,0
2026-06-01 03:45:00,356,0
2026-06-01 03:45:00,357,0
2026-06-01 03:45:00,358,0
2026-06-01 03:45:00,359,645.001099
2026-06-01 03:45:00,360,605.138428
2026-06-01 03:45:00,361,0
2026-06-01 03:45:00,362,0
2026-06-01 03:45:00,363,0
2026-06-01 03:45:00,364,0
2026-06-01 03:45:00,365,0
2026-06-01 03:45:00,366,0
2026-06-01 03:45:00,367,643.273926
2026-06-01 03:45:00,368,0
2026-06-01 03:45:00,369,0
2026-06-01 03:45:00,370,25.069092
2026-06-01 03:45:00,371,28.911896
2026-06-01 03:45:00,372,0
2026-06-01 03:45:00,373,0
2026-06-01 03:45:00,374,0
2026-06-01 03:45:00,375,0
2026-06-01 03:45:00,376,0
2026-06-01 03:45:00,377,149.418472
2026-06-01 03:45:00,378,0
2026-06-01 03:45:00,380,90.747284
2026-06-01 03:45:00,381,47.865417
2026-06-01 03:45:00,382,0
2026-06-01 03:45:00,383,124.018829
2026-06-01 03:45:00,384,0
2026-06-01 03:45:00,385,0
2026-06-01 03:45:00,386,0
2026-06-01 03:45:00,387,0
2026-06-01 03:45:00,388,36.09375
2026-06-01 03:45:00,389,234.652191
2026-06-01 03:45:00,390,142.242188
2026-06-01 03:45:00,391,4.546875
2026-06-01 03:45:00,392,22
2026-06-01 03:45:00,393,0
2026-06-01 03:45:00,394,0
2026-06-01 03:45:00,395,0
2026-06-01 03:45:00,396,0
2026-06-01 03:45:00,397,0
2026-06-01 03:45:00,398,0
2026-06-01 03:45:00,399,0
2026-06-01 03:45:00,400,0
2026-06-01 03:45:00,401,0
2026-06-01 03:45:00,402,0
2026-06-01 03:45:00,403,0
2026-06-01 03:45:00,404,0
2026-06-01 03:45:00,405,0
2026-06-01 03:45:00,406,0
2026-06-01 03:45:00,407,0
2026-06-01 03:45:00,408,17.472656
2026-06-01 03:45:00,409,17.946045
2026-06-01 03:45:00,410,21
2026-06-01 03:45:00,411,21
2026-06-01 03:45:00,412,0
2026-06-01 03:45:00,413,21
2026-06-01 03:45:00,414,0
2026-06-01 03:45:00,415,0
2026-06-01 03:45:00,416,382.181122
2026-06-01 03:45:00,417,0
2026-06-01 03:45:00,418,260.008545
2026-06-01 03:45:00,419,0
2026-06-01 03:45:00,420,890.985779
2026-06-01 03:45:00,421,0
2026-06-01 03:45:00,422,597.976929
2026-06-01 03:45:00,423,0
2026-06-01 03:45:00,424,0
2026-06-01 03:45:00,425,0
2026-06-01 03:45:00,426,0
2026-06-01 03:45:00,427,0
2026-06-01 03:45:00,428,0
2026-06-01 03:45:00,429,0
2026-06-01 03:45:00,430,0
2026-06-01 03:45:00,431,0
2026-06-01 03:45:00,432,0
2026-06-01 03:45:00,433,0
2026-06-01 03:45:00,434,0.720352
2026-06-01 03:45:00,435,0.972443
2026-06-01 03:45:00,436,4.095703
2026-06-01 03:45:00,437,115
2026-06-01 03:45:00,438,6.825455
2026-06-01 03:45:00,439,93
2026-06-01 03:45:00,440,51.887955
2026-06-01 03:45:00,441,117.481766
2026-06-01 03:45:00,442,176.346268
2026-06-01 03:45:00,443,0
2026-06-01 03:45:00,444,0
2026-06-01 03:45:00,445,0
2026-06-01 03:45:00,446,187.896362
2026-06-01 03:45:00,447,187.896362
2026-06-01 03:45:00,448,204
2026-06-01 03:45:00,449,5.838196
2026-06-01 03:45:00,450,7.608277
2026-06-01 03:45:00,451,15.29895
2026-06-01 03:45:00,452,10.461793
2026-06-01 03:45:00,453,236.695435
2026-06-01 03:45:00,454,100.827087
2026-06-01 03:45:00,455,208.209976
2026-06-01 03:45:00,456,208.209976
2026-06-01 03:45:00,457,3.693732
2026-06-01 03:45:00,458,6.843476
2026-06-01 03:45:00,459,221.993042
2026-06-01 03:45:00,460,34.099854
2026-06-01 03:45:00,461,39.440918
2026-06-01 03:45:00,462,0
2026-06-01 03:45:00,463,0
2026-06-01 03:45:00,464,21.307831
2026-06-01 03:45:00,465,984.893616
2026-06-01 03:45:00,466,0
2026-06-01 03:45:00,467,972.429688
2026-06-01 03:45:00,468,0
2026-06-01 03:45:00,470,0
2026-06-01 03:45:00,471,979.131348
2026-06-01 03:45:00,472,0
2026-06-01 03:45:00,473,0
2026-06-01 03:45:00,474,47.94545
2026-06-01 03:45:00,475,41.17775
2026-06-01 03:45:00,476,225
2026-06-01 03:45:00,477,0
2026-06-01 03:45:00,478,0
2026-06-01 03:45:00,479,1421.565063
2026-06-01 03:45:00,480,1422.741333
2026-06-01 03:45:00,481,168.571411
2026-06-01 03:45:00,482,113.43885
2026-06-01 03:45:00,570,0
2026-06-01 03:45:00,571,0
2026-06-01 03:45:00,572,0
2026-06-01 03:45:00,573,0
2026-06-01 03:45:00,574,0
2026-06-01 03:45:00,575,0
2026-06-01 03:45:00,576,0
2026-06-01 03:45:00,577,0
2026-06-01 03:45:00,578,0
2026-06-01 03:45:00,579,0
2026-06-01 03:45:00,580,0
2026-06-01 03:45:00,581,0
2026-06-01 03:45:00,582,0
2026-06-01 03:45:00,583,0
2026-06-01 03:45:00,584,0
2026-06-01 03:45:00,585,0
2026-06-01 03:45:00,586,0
2026-06-01 03:45:00,587,0
2026-06-01 03:45:00,588,0
2026-06-01 03:45:00,589,0
2026-06-01 03:45:00,590,0
2026-06-01 03:45:00,591,0
2026-06-01 03:45:00,592,0
2026-06-01 03:45:00,593,0
2026-06-01 03:45:00,594,0
2026-06-01 03:45:00,595,0
2026-06-01 03:45:00,596,0
2026-06-01 03:45:00,597,0
2026-06-01 03:45:00,598,0
2026-06-01 03:45:00,599,0
2026-06-01 03:45:00,600,0
2026-06-01 03:45:00,601,0
2026-06-01 03:45:00,602,0
2026-06-01 03:45:00,603,0
2026-06-01 03:50:00,2,50
2026-06-01 03:50:00,3,0
2026-06-01 03:50:00,4,0
2026-06-01 03:50:00,5,326.521851
2026-06-01 03:50:00,6,330.256042
2026-06-01 03:50:00,7,341.179688
2026-06-01 03:50:00,8,314.965942
2026-06-01 03:50:00,9,323.973572
2026-06-01 03:50:00,10,0
2026-06-01 03:50:00,11,349.388184
2026-06-01 03:50:00,13,0
2026-06-01 03:50:00,14,65.355888
2026-06-01 03:50:00,15,393.473633
2026-06-01 03:50:00,16,399.104309
2026-06-01 03:50:00,17,381.427979
2026-06-01 03:50:00,18,0
2026-06-01 03:50:00,19,4.110268
2026-06-01 03:50:00,20,0
2026-06-01 03:50:00,21,0
2026-06-01 03:50:00,22,343.398804
2026-06-01 03:50:00,23,306.467651
2026-06-01 03:50:00,24,345.134583
2026-06-01 03:50:00,27,0
2026-06-01 03:50:00,28,0
2026-06-01 03:50:00,29,0
2026-06-01 03:50:00,31,992.967285
2026-06-01 03:50:00,32,998.181824
2026-06-01 03:50:00,33,4.990358
2026-06-01 03:50:00,35,124.08374
2026-06-01 03:50:00,36,78.878021
2026-06-01 03:50:00,37,0
2026-06-01 03:50:00,38,399.768372
2026-06-01 03:50:00,39,0
2026-06-01 03:50:00,40,425.147217
2026-06-01 03:50:00,41,182.497559
2026-06-01 03:50:00,42,431.193115
2026-06-01 03:50:00,43,0
2026-06-01 03:50:00,44,0
2026-06-01 03:50:00,45,0
2026-06-01 03:50:00,46,4.108567
2026-06-01 03:50:00,47,5.596299
2026-06-01 03:50:00,48,0
2026-06-01 03:50:00,49,0
2026-06-01 03:50:00,50,0
2026-06-01 03:50:00,51,0
2026-06-01 03:50:00,52,409.996704
2026-06-01 03:50:00,53,0
2026-06-01 03:50:00,54,409.996704
2026-06-01 03:50:00,55,0
2026-06-01 03:50:00,56,0
2026-06-01 03:50:00,57,398.452576
2026-06-01 03:50:00,58,401.077148
2026-06-01 03:50:00,59,403.457642
2026-06-01 03:50:00,60,829.985229
2026-06-01 03:50:00,61,0
2026-06-01 03:50:00,62,41.869778
2026-06-01 03:50:00,63,0
2026-06-01 03:50:00,64,0
2026-06-01 03:50:00,65,0
2026-06-01 03:50:00,66,0
2026-06-01 03:50:00,67,0
2026-06-01 03:50:00,68,0
2026-06-01 03:50:00,69,0
2026-06-01 03:50:00,70,0
2026-06-01 03:50:00,71,0
2026-06-01 03:50:00,72,0
2026-06-01 03:50:00,73,0
2026-06-01 03:50:00,74,0
2026-06-01 03:50:00,75,0
2026-06-01 03:50:00,76,408.350891
2026-06-01 03:50:00,77,0
2026-06-01 03:50:00,78,310
2026-06-01 03:50:00,81,341.560974
2026-06-01 03:50:00,82,0
2026-06-01 03:50:00,83,424.906006
2026-06-01 03:50:00,84,374.825195
2026-06-01 03:50:00,85,996.256836
2026-06-01 03:50:00,86,0
2026-06-01 03:50:00,87,0
2026-06-01 03:50:00,88,0
2026-06-01 03:50:00,89,11.169922
2026-06-01 03:50:00,90,5.456849
2026-06-01 03:50:00,91,12.756897
2026-06-01 03:50:00,92,0
2026-06-01 03:50:00,93,10.116364
2026-06-01 03:50:00,94,3.74643
2026-06-01 03:50:00,95,41.469177
2026-06-01 03:50:00,96,0
2026-06-01 03:50:00,97,0
2026-06-01 03:50:00,98,0
2026-06-01 03:50:00,99,0
2026-06-01 03:50:00,100,0
2026-06-01 03:50:00,101,0
2026-06-01 03:50:00,102,0
2026-06-01 03:50:00,103,750.045776
2026-06-01 03:50:00,104,0
2026-06-01 03:50:00,105,0
2026-06-01 03:50:00,106,0
2026-06-01 03:50:00,107,0
2026-06-01 03:50:00,108,0
2026-06-01 03:50:00,109,0
2026-06-01 03:50:00,110,0
2026-06-01 03:50:00,111,0
2026-06-01 03:50:00,112,0
2026-06-01 03:50:00,113,0
2026-06-01 03:50:00,114,0
2026-06-01 03:50:00,115,0
2026-06-01 03:50:00,116,0
2026-06-01 03:50:00,117,0
2026-06-01 03:50:00,118,0
2026-06-01 03:50:00,119,0
2026-06-01 03:50:00,120,0
2026-06-01 03:50:00,121,0
2026-06-01 03:50:00,122,0
2026-06-01 03:50:00,123,0
2026-06-01 03:50:00,124,0
2026-06-01 03:50:00,125,5.26062
2026-06-01 03:50:00,126,0
2026-06-01 03:50:00,127,4.495239
2026-06-01 03:50:00,128,0
2026-06-01 03:50:00,130,0
2026-06-01 03:50:00,131,0
2026-06-01 03:50:00,132,268.263184
2026-06-01 03:50:00,133,174.21405
2026-06-01 03:50:00,134,79.166412
2026-06-01 03:50:00,135,9.711914
2026-06-01 03:50:00,136,9.865952
2026-06-01 03:50:00,137,1006.378418
2026-06-01 03:50:00,138,999.786377
2026-06-01 03:50:00,139,984.99823
2026-06-01 03:50:00,140,979.759399
2026-06-01 03:50:00,141,0
2026-06-01 03:50:00,142,971.32666
2026-06-01 03:50:00,143,0
2026-06-01 03:50:00,144,210
2026-06-01 03:50:00,146,118.587799
2026-06-01 03:50:00,147,118.587799
2026-06-01 03:50:00,148,120.071709
2026-06-01 03:50:00,149,209
2026-06-01 03:50:00,150,209
2026-06-01 03:50:00,151,188
2026-06-01 03:50:00,152,158.322372
2026-06-01 03:50:00,153,158.322372
2026-06-01 03:50:00,154,168.224747
2026-06-01 03:50:00,155,154.267212
2026-06-01 03:50:00,156,154.267212
2026-06-01 03:50:00,157,169.46843
2026-06-01 03:50:00,158,0
2026-06-01 03:50:00,159,0
2026-06-01 03:50:00,160,0
2026-06-01 03:50:00,161,0
2026-06-01 03:50:00,162,0
2026-06-01 03:50:00,163,0
2026-06-01 03:50:00,164,0
2026-06-01 03:50:00,165,0
2026-06-01 03:50:00,166,0
2026-06-01 03:50:00,167,0
2026-06-01 03:50:00,168,141.003906
2026-06-01 03:50:00,169,70.5
2026-06-01 03:50:00,170,250.034271
2026-06-01 03:50:00,171,648.04541
2026-06-01 03:50:00,172,0
2026-06-01 03:50:00,173,0
2026-06-01 03:50:00,174,220.003342
2026-06-01 03:50:00,175,220.003342
2026-06-01 03:50:00,178,0
2026-06-01 03:50:00,179,0
2026-06-01 03:50:00,180,0
2026-06-01 03:50:00,181,111.068146
2026-06-01 03:50:00,182,111.420624
2026-06-01 03:50:00,183,138.763702
2026-06-01 03:50:00,184,0
2026-06-01 03:50:00,185,0
2026-06-01 03:50:00,186,0
2026-06-01 03:50:00,187,5.104218
2026-06-01 03:50:00,188,6.801789
2026-06-01 03:50:00,189,14.490319
2026-06-01 03:50:00,190,5.691042
2026-06-01 03:50:00,191,0
2026-06-01 03:50:00,192,0
2026-06-01 03:50:00,193,0
2026-06-01 03:50:00,194,134.483963
2026-06-01 03:50:00,195,134.483963
2026-06-01 03:50:00,196,149.93808
2026-06-01 03:50:00,197,0
2026-06-01 03:50:00,198,0
2026-06-01 03:50:00,199,0
2026-06-01 03:50:00,200,0
2026-06-01 03:50:00,201,0
2026-06-01 03:50:00,202,0
2026-06-01 03:50:00,203,1004.907898
2026-06-01 03:50:00,204,1000
2026-06-01 03:50:00,205,0
2026-06-01 03:50:00,206,0
2026-06-01 03:50:00,207,0
2026-06-01 03:50:00,208,0
2026-06-01 03:50:00,209,0
2026-06-01 03:50:00,210,0
2026-06-01 03:50:00,211,0
2026-06-01 03:50:00,212,1410
2026-06-01 03:50:00,213,1412
2026-06-01 03:50:00,214,0
2026-06-01 03:50:00,215,196
2026-06-01 03:50:00,216,196
2026-06-01 03:50:00,217,230
2026-06-01 03:50:00,218,0
2026-06-01 03:50:00,219,11.027431
2026-06-01 03:50:00,220,0
2026-06-01 03:50:00,221,35
2026-06-01 03:50:00,222,13.23816
2026-06-01 03:50:00,223,0
2026-06-01 03:50:00,224,0
2026-06-01 03:50:00,225,0
2026-06-01 03:50:00,226,0
2026-06-01 03:50:00,227,4.914994
2026-06-01 03:50:00,228,28.586288
2026-06-01 03:50:00,229,0
2026-06-01 03:50:00,230,0
2026-06-01 03:50:00,231,0
2026-06-01 03:50:00,232,0
2026-06-01 03:50:00,233,0
2026-06-01 03:50:00,234,0
2026-06-01 03:50:00,235,0
2026-06-01 03:50:00,236,0
2026-06-01 03:50:00,237,0
2026-06-01 03:50:00,238,0
2026-06-01 03:50:00,239,0
2026-06-01 03:50:00,240,24.623108
2026-06-01 03:50:00,241,0
2026-06-01 03:50:00,242,0
2026-06-01 03:50:00,245,0
2026-06-01 03:50:00,246,0
2026-06-01 03:50:00,247,200
2026-06-01 03:50:00,248,100
2026-06-01 03:50:00,249,0
2026-06-01 03:50:00,250,0
2026-06-01 03:50:00,251,0
2026-06-01 03:50:00,254,0
2026-06-01 03:50:00,255,0
2026-06-01 03:50:00,256,96.448608
2026-06-01 03:50:00,257,0
2026-06-01 03:50:00,258,92.398193
2026-06-01 03:50:00,259,138.936157
2026-06-01 03:50:00,260,0
2026-06-01 03:50:00,261,0
2026-06-01 03:50:00,262,3.608025
2026-06-01 03:50:00,263,6.222398
2026-06-01 03:50:00,264,10.364465
2026-06-01 03:50:00,265,172.002319
2026-06-01 03:50:00,266,172.002319
2026-06-01 03:50:00,267,212
2026-06-01 03:50:00,268,130.002747
2026-06-01 03:50:00,269,85
2026-06-01 03:50:00,270,183.285645
2026-06-01 03:50:00,271,66.622498
2026-06-01 03:50:00,272,150
2026-06-01 03:50:00,273,120
2026-06-01 03:50:00,274,150
2026-06-01 03:50:00,275,120
2026-06-01 03:50:00,276,167.006439
2026-06-01 03:50:00,277,167.006439
2026-06-01 03:50:00,278,204
2026-06-01 03:50:00,279,0
2026-06-01 03:50:00,280,0
2026-06-01 03:50:00,281,188
2026-06-01 03:50:00,282,188
2026-06-01 03:50:00,283,200
2026-06-01 03:50:00,287,11.998047
2026-06-01 03:50:00,288,11.606189
2026-06-01 03:50:00,289,2.32902
2026-06-01 03:50:00,290,9.968643
2026-06-01 03:50:00,291,9.938659
2026-06-01 03:50:00,292,230
2026-06-01 03:50:00,293,0
2026-06-01 03:50:00,294,131
2026-06-01 03:50:00,295,131
2026-06-01 03:50:00,296,131
2026-06-01 03:50:00,297,233.828247
2026-06-01 03:50:00,298,96.886993
2026-06-01 03:50:00,299,0
2026-06-01 03:50:00,300,0
2026-06-01 03:50:00,301,0
2026-06-01 03:50:00,302,0
2026-06-01 03:50:00,303,0
2026-06-01 03:50:00,304,0
2026-06-01 03:50:00,305,0
2026-06-01 03:50:00,306,0
2026-06-01 03:50:00,307,0
2026-06-01 03:50:00,308,4.464844
2026-06-01 03:50:00,309,3.167817
2026-06-01 03:50:00,310,0
2026-06-01 03:50:00,311,0
2026-06-01 03:50:00,312,0
2026-06-01 03:50:00,313,0
2026-06-01 03:50:00,314,0
2026-06-01 03:50:00,315,0
2026-06-01 03:50:00,316,0
2026-06-01 03:50:00,317,0
2026-06-01 03:50:00,318,100
2026-06-01 03:50:00,319,50
2026-06-01 03:50:00,320,0
2026-06-01 03:50:00,321,0
2026-06-01 03:50:00,322,0
2026-06-01 03:50:00,323,24.360229
2026-06-01 03:50:00,324,25.168579
2026-06-01 03:50:00,325,0
2026-06-01 03:50:00,326,106
2026-06-01 03:50:00,327,106
2026-06-01 03:50:00,328,141.764328
2026-06-01 03:50:00,329,141.764328
2026-06-01 03:50:00,330,148
2026-06-01 03:50:00,331,143.551666
2026-06-01 03:50:00,332,221.011993
2026-06-01 03:50:00,333,207.00705
2026-06-01 03:50:00,334,207.00705
2026-06-01 03:50:00,335,3.567612
2026-06-01 03:50:00,336,3.666794
2026-06-01 03:50:00,337,4.422134
2026-06-01 03:50:00,338,0
2026-06-01 03:50:00,339,0
2026-06-01 03:50:00,340,0
2026-06-01 03:50:00,341,1.911988
2026-06-01 03:50:00,342,2.01117
2026-06-01 03:50:00,343,11.288788
2026-06-01 03:50:00,344,1.889099
2026-06-01 03:50:00,345,1.965393
2026-06-01 03:50:00,346,7.466339
2026-06-01 03:50:00,347,4.248856
2026-06-01 03:50:00,348,3.457291
2026-06-01 03:50:00,349,25.622177
2026-06-01 03:50:00,350,138.377716
2026-06-01 03:50:00,351,10.734024
2026-06-01 03:50:00,352,60.060425
2026-06-01 03:50:00,353,0
2026-06-01 03:50:00,354,0
2026-06-01 03:50:00,355,0
2026-06-01 03:50:00,356,0
2026-06-01 03:50:00,357,0
2026-06-01 03:50:00,358,0
2026-06-01 03:50:00,359,645.001099
2026-06-01 03:50:00,360,614.66571
2026-06-01 03:50:00,361,0
2026-06-01 03:50:00,362,0
2026-06-01 03:50:00,363,0
2026-06-01 03:50:00,364,0
2026-06-01 03:50:00,365,0
2026-06-01 03:50:00,366,0
2026-06-01 03:50:00,367,631.745361
2026-06-01 03:50:00,368,0
2026-06-01 03:50:00,369,0
2026-06-01 03:50:00,370,25.193451
2026-06-01 03:50:00,371,28.874573
2026-06-01 03:50:00,372,0
2026-06-01 03:50:00,373,0
2026-06-01 03:50:00,374,0
2026-06-01 03:50:00,375,0
2026-06-01 03:50:00,376,0
2026-06-01 03:50:00,377,152.433701
2026-06-01 03:50:00,378,0
2026-06-01 03:50:00,380,89.036102
2026-06-01 03:50:00,381,47.865417
2026-06-01 03:50:00,382,0
2026-06-01 03:50:00,383,125.060272
2026-06-01 03:50:00,384,0
2026-06-01 03:50:00,385,0
2026-06-01 03:50:00,386,0
2026-06-01 03:50:00,387,0
2026-06-01 03:50:00,388,36.09375
2026-06-01 03:50:00,389,234.652191
2026-06-01 03:50:00,390,142.242188
2026-06-01 03:50:00,391,4.546875
2026-06-01 03:50:00,392,22
2026-06-01 03:50:00,393,0
2026-06-01 03:50:00,394,0
2026-06-01 03:50:00,395,0
2026-06-01 03:50:00,396,0
2026-06-01 03:50:00,397,0
2026-06-01 03:50:00,398,0
2026-06-01 03:50:00,399,0
2026-06-01 03:50:00,400,0
2026-06-01 03:50:00,401,0
2026-06-01 03:50:00,402,0
2026-06-01 03:50:00,403,0
2026-06-01 03:50:00,404,0
2026-06-01 03:50:00,405,0
2026-06-01 03:50:00,406,0
2026-06-01 03:50:00,407,0
2026-06-01 03:50:00,408,16.79248
2026-06-01 03:50:00,409,17.312012
2026-06-01 03:50:00,410,21
2026-06-01 03:50:00,411,21
2026-06-01 03:50:00,412,0
2026-06-01 03:50:00,413,21
2026-06-01 03:50:00,414,0
2026-06-01 03:50:00,415,0
2026-06-01 03:50:00,416,378.290009
2026-06-01 03:50:00,417,0
2026-06-01 03:50:00,418,260.008545
2026-06-01 03:50:00,419,0
2026-06-01 03:50:00,420,883.738586
2026-06-01 03:50:00,421,0
2026-06-01 03:50:00,422,554.975342
2026-06-01 03:50:00,423,0
2026-06-01 03:50:00,424,0
2026-06-01 03:50:00,425,0
2026-06-01 03:50:00,426,0
2026-06-01 03:50:00,427,0
2026-06-01 03:50:00,428,0
2026-06-01 03:50:00,429,0
2026-06-01 03:50:00,430,0
2026-06-01 03:50:00,431,0
2026-06-01 03:50:00,432,0
2026-06-01 03:50:00,433,0
2026-06-01 03:50:00,434,0.720352
2026-06-01 03:50:00,435,0.972443
2026-06-01 03:50:00,436,4.095703
2026-06-01 03:50:00,437,115
2026-06-01 03:50:00,438,6.825455
2026-06-01 03:50:00,439,93
2026-06-01 03:50:00,440,51.887955
2026-06-01 03:50:00,441,117.481766
2026-06-01 03:50:00,442,176.346268
2026-06-01 03:50:00,443,0
2026-06-01 03:50:00,444,0
2026-06-01 03:50:00,445,0
2026-06-01 03:50:00,446,187.896362
2026-06-01 03:50:00,447,187.896362
2026-06-01 03:50:00,448,204
2026-06-01 03:50:00,449,5.838196
2026-06-01 03:50:00,450,7.608277
2026-06-01 03:50:00,451,15.29895
2026-06-01 03:50:00,452,10.461793
2026-06-01 03:50:00,453,235.99353
2026-06-01 03:50:00,454,100.613464
2026-06-01 03:50:00,455,208.209976
2026-06-01 03:50:00,456,208.209976
2026-06-01 03:50:00,457,3.693732
2026-06-01 03:50:00,458,6.843476
2026-06-01 03:50:00,459,221.993042
2026-06-01 03:50:00,460,34.099854
2026-06-01 03:50:00,461,39.296265
2026-06-01 03:50:00,462,0
2026-06-01 03:50:00,463,0
2026-06-01 03:50:00,464,21.307831
2026-06-01 03:50:00,465,982.863831
2026-06-01 03:50:00,466,0
2026-06-01 03:50:00,467,972.649414
2026-06-01 03:50:00,468,0
2026-06-01 03:50:00,470,0
2026-06-01 03:50:00,471,979.131348
2026-06-01 03:50:00,472,0
2026-06-01 03:50:00,473,0
2026-06-01 03:50:00,474,47.94545
2026-06-01 03:50:00,475,41.17775
2026-06-01 03:50:00,476,225
2026-06-01 03:50:00,477,0
2026-06-01 03:50:00,478,0
2026-06-01 03:50:00,479,1421.270996
2026-06-01 03:50:00,480,1424.138306
2026-06-01 03:50:00,481,168.571411
2026-06-01 03:50:00,482,113.43885
2026-06-01 03:50:00,570,0
2026-06-01 03:50:00,571,0
2026-06-01 03:50:00,572,0
2026-06-01 03:50:00,573,0
2026-06-01 03:50:00,574,0
2026-06-01 03:50:00,575,0
2026-06-01 03:50:00,576,0
2026-06-01 03:50:00,577,0
2026-06-01 03:50:00,578,0
2026-06-01 03:50:00,579,0
2026-06-01 03:50:00,580,0
2026-06-01 03:50:00,581,0
2026-06-01 03:50:00,582,0
2026-06-01 03:50:00,583,0
2026-06-01 03:50:00,584,0
2026-06-01 03:50:00,585,0
2026-06-01 03:50:00,586,0
2026-06-01 03:50:00,587,0
2026-06-01 03:50:00,588,0
2026-06-01 03:50:00,589,0
2026-06-01 03:50:00,590,0
2026-06-01 03:50:00,591,0
2026-06-01 03:50:00,592,0
2026-06-01 03:50:00,593,0
2026-06-01 03:50:00,594,0
2026-06-01 03:50:00,595,0
2026-06-01 03:50:00,596,0
2026-06-01 03:50:00,597,0
2026-06-01 03:50:00,598,0
2026-06-01 03:50:00,599,0
2026-06-01 03:50:00,600,0
2026-06-01 03:50:00,601,0
2026-06-01 03:50:00,602,0
2026-06-01 03:50:00,603,0
2026-06-01 03:55:00,2,50
2026-06-01 03:55:00,3,0
2026-06-01 03:55:00,4,0
2026-06-01 03:55:00,5,310
2026-06-01 03:55:00,6,316.084717
2026-06-01 03:55:00,7,328.241638
2026-06-01 03:55:00,8,310
2026-06-01 03:55:00,9,310
2026-06-01 03:55:00,10,0
2026-06-01 03:55:00,11,327.460693
2026-06-01 03:55:00,13,0
2026-06-01 03:55:00,14,65.355888
2026-06-01 03:55:00,15,393.198975
2026-06-01 03:55:00,16,398.669434
2026-06-01 03:55:00,17,380.396851
2026-06-01 03:55:00,18,0
2026-06-01 03:55:00,19,4.070213
2026-06-01 03:55:00,20,0
2026-06-01 03:55:00,21,0
2026-06-01 03:55:00,22,342.170471
2026-06-01 03:55:00,23,309.111328
2026-06-01 03:55:00,24,344.573792
2026-06-01 03:55:00,27,0
2026-06-01 03:55:00,28,0
2026-06-01 03:55:00,29,0
2026-06-01 03:55:00,31,990.89032
2026-06-01 03:55:00,32,995.044312
2026-06-01 03:55:00,33,4.990358
2026-06-01 03:55:00,35,124.08374
2026-06-01 03:55:00,36,78.878021
2026-06-01 03:55:00,37,0
2026-06-01 03:55:00,38,398.944397
2026-06-01 03:55:00,39,0
2026-06-01 03:55:00,40,425.147217
2026-06-01 03:55:00,41,182.039795
2026-06-01 03:55:00,42,428.629639
2026-06-01 03:55:00,43,0
2026-06-01 03:55:00,44,0
2026-06-01 03:55:00,45,0
2026-06-01 03:55:00,46,4.108567
2026-06-01 03:55:00,47,5.596299
2026-06-01 03:55:00,48,0
2026-06-01 03:55:00,49,0
2026-06-01 03:55:00,50,0
2026-06-01 03:55:00,51,0
2026-06-01 03:55:00,52,409.996704
2026-06-01 03:55:00,53,0
2026-06-01 03:55:00,54,409.996704
2026-06-01 03:55:00,55,0
2026-06-01 03:55:00,56,0
2026-06-01 03:55:00,57,413.498169
2026-06-01 03:55:00,58,415.664978
2026-06-01 03:55:00,59,417.984375
2026-06-01 03:55:00,60,829.985229
2026-06-01 03:55:00,61,0
2026-06-01 03:55:00,62,41.975906
2026-06-01 03:55:00,63,0
2026-06-01 03:55:00,64,0
2026-06-01 03:55:00,65,0
2026-06-01 03:55:00,66,0
2026-06-01 03:55:00,67,0
2026-06-01 03:55:00,68,0
2026-06-01 03:55:00,69,0
2026-06-01 03:55:00,70,0
2026-06-01 03:55:00,71,0
2026-06-01 03:55:00,72,0
2026-06-01 03:55:00,73,0
2026-06-01 03:55:00,74,0
2026-06-01 03:55:00,75,0
2026-06-01 03:55:00,76,408.523254
2026-06-01 03:55:00,77,0
2026-06-01 03:55:00,78,310
2026-06-01 03:55:00,81,344.444122
2026-06-01 03:55:00,82,0
2026-06-01 03:55:00,83,441.479523
2026-06-01 03:55:00,84,368.050049
2026-06-01 03:55:00,85,1014.384888
2026-06-01 03:55:00,86,0
2026-06-01 03:55:00,87,0
2026-06-01 03:55:00,88,0
2026-06-01 03:55:00,89,11.169922
2026-06-01 03:55:00,90,5.456849
2026-06-01 03:55:00,91,12.756897
2026-06-01 03:55:00,92,0
2026-06-01 03:55:00,93,10.116364
2026-06-01 03:55:00,94,3.74643
2026-06-01 03:55:00,95,41.469177
2026-06-01 03:55:00,96,0
2026-06-01 03:55:00,97,0
2026-06-01 03:55:00,98,0
2026-06-01 03:55:00,99,0
2026-06-01 03:55:00,100,0
2026-06-01 03:55:00,101,0
2026-06-01 03:55:00,102,0
2026-06-01 03:55:00,103,750.045776
2026-06-01 03:55:00,104,0
2026-06-01 03:55:00,105,0
2026-06-01 03:55:00,106,0
2026-06-01 03:55:00,107,0
2026-06-01 03:55:00,108,0
2026-06-01 03:55:00,109,0
2026-06-01 03:55:00,110,0
2026-06-01 03:55:00,111,0
2026-06-01 03:55:00,112,0
2026-06-01 03:55:00,113,0
2026-06-01 03:55:00,114,0
2026-06-01 03:55:00,115,0
2026-06-01 03:55:00,116,0
2026-06-01 03:55:00,117,0
2026-06-01 03:55:00,118,0
2026-06-01 03:55:00,119,0
2026-06-01 03:55:00,120,0
2026-06-01 03:55:00,121,0
2026-06-01 03:55:00,122,0
2026-06-01 03:55:00,123,0
2026-06-01 03:55:00,124,0
2026-06-01 03:55:00,125,5.26062
2026-06-01 03:55:00,126,0
2026-06-01 03:55:00,127,4.495239
2026-06-01 03:55:00,128,0
2026-06-01 03:55:00,130,0
2026-06-01 03:55:00,131,0
2026-06-01 03:55:00,132,268.167053
2026-06-01 03:55:00,133,174.21405
2026-06-01 03:55:00,134,79.166412
2026-06-01 03:55:00,135,9.694977
2026-06-01 03:55:00,136,9.81102
2026-06-01 03:55:00,137,1003.375366
2026-06-01 03:55:00,138,1001.251221
2026-06-01 03:55:00,139,984.335083
2026-06-01 03:55:00,140,980.422546
2026-06-01 03:55:00,141,0
2026-06-01 03:55:00,142,972.595215
2026-06-01 03:55:00,143,0
2026-06-01 03:55:00,144,210
2026-06-01 03:55:00,146,118.623032
2026-06-01 03:55:00,147,118.623032
2026-06-01 03:55:00,148,120.129425
2026-06-01 03:55:00,149,209
2026-06-01 03:55:00,150,209
2026-06-01 03:55:00,151,188
2026-06-01 03:55:00,152,166.473663
2026-06-01 03:55:00,153,166.473663
2026-06-01 03:55:00,154,175.669434
2026-06-01 03:55:00,155,162.438232
2026-06-01 03:55:00,156,162.438232
2026-06-01 03:55:00,157,177.541199
2026-06-01 03:55:00,158,0
2026-06-01 03:55:00,159,0
2026-06-01 03:55:00,160,0
2026-06-01 03:55:00,161,0
2026-06-01 03:55:00,162,0
2026-06-01 03:55:00,163,0
2026-06-01 03:55:00,164,0
2026-06-01 03:55:00,165,0
2026-06-01 03:55:00,166,0
2026-06-01 03:55:00,167,0
2026-06-01 03:55:00,168,141.003906
2026-06-01 03:55:00,169,70.5
2026-06-01 03:55:00,170,250.034271
2026-06-01 03:55:00,171,645.588623
2026-06-01 03:55:00,172,0
2026-06-01 03:55:00,173,0
2026-06-01 03:55:00,174,220.003342
2026-06-01 03:55:00,175,220.003342
2026-06-01 03:55:00,178,0
2026-06-01 03:55:00,179,0
2026-06-01 03:55:00,180,0
2026-06-01 03:55:00,181,111.068146
2026-06-01 03:55:00,182,111.420624
2026-06-01 03:55:00,183,138.763702
2026-06-01 03:55:00,184,0
2026-06-01 03:55:00,185,0
2026-06-01 03:55:00,186,0
2026-06-01 03:55:00,187,5.104218
2026-06-01 03:55:00,188,6.801789
2026-06-01 03:55:00,189,14.490319
2026-06-01 03:55:00,190,5.691042
2026-06-01 03:55:00,191,0
2026-06-01 03:55:00,192,0
2026-06-01 03:55:00,193,0
2026-06-01 03:55:00,194,134.483963
2026-06-01 03:55:00,195,134.483963
2026-06-01 03:55:00,196,149.93808
2026-06-01 03:55:00,197,0
2026-06-01 03:55:00,198,0
2026-06-01 03:55:00,199,0
2026-06-01 03:55:00,200,0
2026-06-01 03:55:00,201,0
2026-06-01 03:55:00,202,0
2026-06-01 03:55:00,203,1001.378967
2026-06-01 03:55:00,204,1000
2026-06-01 03:55:00,205,0
2026-06-01 03:55:00,206,0
2026-06-01 03:55:00,207,0
2026-06-01 03:55:00,208,0
2026-06-01 03:55:00,209,0
2026-06-01 03:55:00,210,0
2026-06-01 03:55:00,211,0
2026-06-01 03:55:00,212,1410
2026-06-01 03:55:00,213,1412
2026-06-01 03:55:00,214,0
2026-06-01 03:55:00,215,196
2026-06-01 03:55:00,216,196
2026-06-01 03:55:00,217,230
2026-06-01 03:55:00,218,0
2026-06-01 03:55:00,219,11.027431
2026-06-01 03:55:00,220,0
2026-06-01 03:55:00,221,35
2026-06-01 03:55:00,222,13.23816
2026-06-01 03:55:00,223,0
2026-06-01 03:55:00,224,0
2026-06-01 03:55:00,225,0
2026-06-01 03:55:00,226,0
2026-06-01 03:55:00,227,4.914994
2026-06-01 03:55:00,228,28.586288
2026-06-01 03:55:00,229,0
2026-06-01 03:55:00,230,0
2026-06-01 03:55:00,231,0
2026-06-01 03:55:00,232,0
2026-06-01 03:55:00,233,0
2026-06-01 03:55:00,234,0
2026-06-01 03:55:00,235,0
2026-06-01 03:55:00,236,0
2026-06-01 03:55:00,237,0
2026-06-01 03:55:00,238,0
2026-06-01 03:55:00,239,0
2026-06-01 03:55:00,240,24.942017
2026-06-01 03:55:00,241,0
2026-06-01 03:55:00,242,0
2026-06-01 03:55:00,245,0
2026-06-01 03:55:00,246,0
2026-06-01 03:55:00,247,200
2026-06-01 03:55:00,248,100
2026-06-01 03:55:00,249,0
2026-06-01 03:55:00,250,0
2026-06-01 03:55:00,251,0
2026-06-01 03:55:00,254,0
2026-06-01 03:55:00,255,0
2026-06-01 03:55:00,256,97.422791
2026-06-01 03:55:00,257,0
2026-06-01 03:55:00,258,93.205719
2026-06-01 03:55:00,259,138.936157
2026-06-01 03:55:00,260,0
2026-06-01 03:55:00,261,0
2026-06-01 03:55:00,262,3.608025
2026-06-01 03:55:00,263,6.222398
2026-06-01 03:55:00,264,10.364465
2026-06-01 03:55:00,265,172.002319
2026-06-01 03:55:00,266,172.002319
2026-06-01 03:55:00,267,212
2026-06-01 03:55:00,268,130.002747
2026-06-01 03:55:00,269,85
2026-06-01 03:55:00,270,183.413818
2026-06-01 03:55:00,271,66.451599
2026-06-01 03:55:00,272,150
2026-06-01 03:55:00,273,120
2026-06-01 03:55:00,274,150
2026-06-01 03:55:00,275,120
2026-06-01 03:55:00,276,167.006439
2026-06-01 03:55:00,277,167.006439
2026-06-01 03:55:00,278,204
2026-06-01 03:55:00,279,0
2026-06-01 03:55:00,280,0
2026-06-01 03:55:00,281,188
2026-06-01 03:55:00,282,188
2026-06-01 03:55:00,283,200
2026-06-01 03:55:00,287,12.02002
2026-06-01 03:55:00,288,11.59154
2026-06-01 03:55:00,289,2.34901
2026-06-01 03:55:00,290,9.973221
2026-06-01 03:55:00,291,9.933852
2026-06-01 03:55:00,292,230
2026-06-01 03:55:00,293,0
2026-06-01 03:55:00,294,131
2026-06-01 03:55:00,295,131
2026-06-01 03:55:00,296,131
2026-06-01 03:55:00,297,233.599365
2026-06-01 03:55:00,298,97.092072
2026-06-01 03:55:00,299,0
2026-06-01 03:55:00,300,0
2026-06-01 03:55:00,301,0
2026-06-01 03:55:00,302,0
2026-06-01 03:55:00,303,0
2026-06-01 03:55:00,304,0
2026-06-01 03:55:00,305,0
2026-06-01 03:55:00,306,0
2026-06-01 03:55:00,307,0
2026-06-01 03:55:00,308,4.464844
2026-06-01 03:55:00,309,3.167817
2026-06-01 03:55:00,310,0
2026-06-01 03:55:00,311,0
2026-06-01 03:55:00,312,0
2026-06-01 03:55:00,313,0
2026-06-01 03:55:00,314,0
2026-06-01 03:55:00,315,0
2026-06-01 03:55:00,316,0
2026-06-01 03:55:00,317,0
2026-06-01 03:55:00,318,100
2026-06-01 03:55:00,319,50
2026-06-01 03:55:00,320,0
2026-06-01 03:55:00,321,0
2026-06-01 03:55:00,322,0
2026-06-01 03:55:00,323,24.422394
2026-06-01 03:55:00,324,25.429718
2026-06-01 03:55:00,325,0
2026-06-01 03:55:00,326,106
2026-06-01 03:55:00,327,106
2026-06-01 03:55:00,328,141.764328
2026-06-01 03:55:00,329,141.764328
2026-06-01 03:55:00,330,148
2026-06-01 03:55:00,331,143.551666
2026-06-01 03:55:00,332,221.011993
2026-06-01 03:55:00,333,207.00705
2026-06-01 03:55:00,334,207.00705
2026-06-01 03:55:00,335,3.567612
2026-06-01 03:55:00,336,3.666794
2026-06-01 03:55:00,337,4.422134
2026-06-01 03:55:00,338,0
2026-06-01 03:55:00,339,0
2026-06-01 03:55:00,340,0
2026-06-01 03:55:00,341,1.911988
2026-06-01 03:55:00,342,2.01117
2026-06-01 03:55:00,343,11.288788
2026-06-01 03:55:00,344,1.889099
2026-06-01 03:55:00,345,1.965393
2026-06-01 03:55:00,346,7.466339
2026-06-01 03:55:00,347,4.248856
2026-06-01 03:55:00,348,3.457291
2026-06-01 03:55:00,349,25.622177
2026-06-01 03:55:00,350,133.494751
2026-06-01 03:55:00,351,10.734024
2026-06-01 03:55:00,352,64.123199
2026-06-01 03:55:00,353,0
2026-06-01 03:55:00,354,0
2026-06-01 03:55:00,355,0
2026-06-01 03:55:00,356,0
2026-06-01 03:55:00,357,0
2026-06-01 03:55:00,358,0
2026-06-01 03:55:00,359,645.001099
2026-06-01 03:55:00,360,588.764893
2026-06-01 03:55:00,361,0
2026-06-01 03:55:00,362,0
2026-06-01 03:55:00,363,0
2026-06-01 03:55:00,364,0
2026-06-01 03:55:00,365,0
2026-06-01 03:55:00,366,0
2026-06-01 03:55:00,367,637.19873
2026-06-01 03:55:00,368,0
2026-06-01 03:55:00,369,0
2026-06-01 03:55:00,370,25.218323
2026-06-01 03:55:00,371,29.09845
2026-06-01 03:55:00,372,0
2026-06-01 03:55:00,373,0
2026-06-01 03:55:00,374,0
2026-06-01 03:55:00,375,0
2026-06-01 03:55:00,376,0
2026-06-01 03:55:00,377,155.954773
2026-06-01 03:55:00,378,0
2026-06-01 03:55:00,380,87.805588
2026-06-01 03:55:00,381,47.865417
2026-06-01 03:55:00,382,0
2026-06-01 03:55:00,383,123.332169
2026-06-01 03:55:00,384,0
2026-06-01 03:55:00,385,0
2026-06-01 03:55:00,386,0
2026-06-01 03:55:00,387,0
2026-06-01 03:55:00,388,36.09375
2026-06-01 03:55:00,389,234.652191
2026-06-01 03:55:00,390,142.242188
2026-06-01 03:55:00,391,4.546875
2026-06-01 03:55:00,392,22
2026-06-01 03:55:00,393,0
2026-06-01 03:55:00,394,0
2026-06-01 03:55:00,395,0
2026-06-01 03:55:00,396,0
2026-06-01 03:55:00,397,0
2026-06-01 03:55:00,398,0
2026-06-01 03:55:00,399,0
2026-06-01 03:55:00,400,0
2026-06-01 03:55:00,401,0
2026-06-01 03:55:00,402,0
2026-06-01 03:55:00,403,0
2026-06-01 03:55:00,404,0
2026-06-01 03:55:00,405,0
2026-06-01 03:55:00,406,0
2026-06-01 03:55:00,407,0
2026-06-01 03:55:00,408,17.366699
2026-06-01 03:55:00,409,17.966553
2026-06-01 03:55:00,410,21
2026-06-01 03:55:00,411,21
2026-06-01 03:55:00,412,0
2026-06-01 03:55:00,413,21
2026-06-01 03:55:00,414,0
2026-06-01 03:55:00,415,0
2026-06-01 03:55:00,416,374.490448
2026-06-01 03:55:00,417,0
2026-06-01 03:55:00,418,260.008545
2026-06-01 03:55:00,419,0
2026-06-01 03:55:00,420,841.231995
2026-06-01 03:55:00,421,0
2026-06-01 03:55:00,422,587.677002
2026-06-01 03:55:00,423,0
2026-06-01 03:55:00,424,0
2026-06-01 03:55:00,425,0
2026-06-01 03:55:00,426,0
2026-06-01 03:55:00,427,0
2026-06-01 03:55:00,428,0
2026-06-01 03:55:00,429,0
2026-06-01 03:55:00,430,0
2026-06-01 03:55:00,431,0
2026-06-01 03:55:00,432,0
2026-06-01 03:55:00,433,0
2026-06-01 03:55:00,434,0.720352
2026-06-01 03:55:00,435,0.972443
2026-06-01 03:55:00,436,4.095703
2026-06-01 03:55:00,437,115
2026-06-01 03:55:00,438,6.825455
2026-06-01 03:55:00,439,93
2026-06-01 03:55:00,440,51.887955
2026-06-01 03:55:00,441,117.481766
2026-06-01 03:55:00,442,176.346268
2026-06-01 03:55:00,443,0
2026-06-01 03:55:00,444,0
2026-06-01 03:55:00,445,0
2026-06-01 03:55:00,446,187.896362
2026-06-01 03:55:00,447,187.896362
2026-06-01 03:55:00,448,204
2026-06-01 03:55:00,449,5.838196
2026-06-01 03:55:00,450,7.608277
2026-06-01 03:55:00,451,15.29895
2026-06-01 03:55:00,452,10.461793
2026-06-01 03:55:00,453,236.451294
2026-06-01 03:55:00,454,101.284851
2026-06-01 03:55:00,455,208.209976
2026-06-01 03:55:00,456,208.209976
2026-06-01 03:55:00,457,3.693732
2026-06-01 03:55:00,458,6.843476
2026-06-01 03:55:00,459,221.993042
2026-06-01 03:55:00,460,34.099854
2026-06-01 03:55:00,461,39.402466
2026-06-01 03:55:00,462,0
2026-06-01 03:55:00,463,0
2026-06-01 03:55:00,464,21.307831
2026-06-01 03:55:00,465,984.893616
2026-06-01 03:55:00,466,0
2026-06-01 03:55:00,467,972.539551
2026-06-01 03:55:00,468,0
2026-06-01 03:55:00,470,0
2026-06-01 03:55:00,471,979.131348
2026-06-01 03:55:00,472,0
2026-06-01 03:55:00,473,0
2026-06-01 03:55:00,474,47.94545
2026-06-01 03:55:00,475,41.17775
2026-06-01 03:55:00,476,225
2026-06-01 03:55:00,477,0
2026-06-01 03:55:00,478,0
2026-06-01 03:55:00,479,1424.211792
2026-06-01 03:55:00,480,1425.388062
2026-06-01 03:55:00,481,168.571411
2026-06-01 03:55:00,482,113.43885
2026-06-01 03:55:00,570,0
2026-06-01 03:55:00,571,0
2026-06-01 03:55:00,572,0
2026-06-01 03:55:00,573,0
2026-06-01 03:55:00,574,0
2026-06-01 03:55:00,575,0
2026-06-01 03:55:00,576,0
2026-06-01 03:55:00,577,0
2026-06-01 03:55:00,578,0
2026-06-01 03:55:00,579,0
2026-06-01 03:55:00,580,0
2026-06-01 03:55:00,581,0
2026-06-01 03:55:00,582,0
2026-06-01 03:55:00,583,0
2026-06-01 03:55:00,584,0
2026-06-01 03:55:00,585,0
2026-06-01 03:55:00,586,0
2026-06-01 03:55:00,587,0
2026-06-01 03:55:00,588,0
2026-06-01 03:55:00,589,0
2026-06-01 03:55:00,590,0
2026-06-01 03:55:00,591,0
2026-06-01 03:55:00,592,0
2026-06-01 03:55:00,593,0
2026-06-01 03:55:00,594,0
2026-06-01 03:55:00,595,0
2026-06-01 03:55:00,596,0
2026-06-01 03:55:00,597,0
2026-06-01 03:55:00,598,0
2026-06-01 03:55:00,599,0
2026-06-01 03:55:00,600,0
2026-06-01 03:55:00,601,0
2026-06-01 03:55:00,602,0
2026-06-01 03:55:00,603,0
2026-06-01 04:00:00,2,50
2026-06-01 04:00:00,3,0
2026-06-01 04:00:00,4,0
2026-06-01 04:00:00,5,310
2026-06-01 04:00:00,6,310
2026-06-01 04:00:00,7,313.553711
2026-06-01 04:00:00,8,310
2026-06-01 04:00:00,9,310
2026-06-01 04:00:00,10,0
2026-06-01 04:00:00,11,310
2026-06-01 04:00:00,13,0
2026-06-01 04:00:00,14,65.355888
2026-06-01 04:00:00,15,393.290527
2026-06-01 04:00:00,16,398.852539
2026-06-01 04:00:00,17,379.794861
2026-06-01 04:00:00,18,0
2026-06-01 04:00:00,19,4.339157
2026-06-01 04:00:00,20,0
2026-06-01 04:00:00,21,0
2026-06-01 04:00:00,22,341.903442
2026-06-01 04:00:00,23,311.301025
2026-06-01 04:00:00,24,343.852844
2026-06-01 04:00:00,27,0
2026-06-01 04:00:00,28,0
2026-06-01 04:00:00,29,0
2026-06-01 04:00:00,31,994.027832
2026-06-01 04:00:00,32,995.044312
2026-06-01 04:00:00,33,4.990358
2026-06-01 04:00:00,35,124.08374
2026-06-01 04:00:00,36,78.878021
2026-06-01 04:00:00,37,0
2026-06-01 04:00:00,38,413.748901
2026-06-01 04:00:00,39,0
2026-06-01 04:00:00,40,426.299011
2026-06-01 04:00:00,41,183.001221
2026-06-01 04:00:00,42,444.194092
2026-06-01 04:00:00,43,0
2026-06-01 04:00:00,44,0
2026-06-01 04:00:00,45,0
2026-06-01 04:00:00,46,4.108567
2026-06-01 04:00:00,47,5.596299
2026-06-01 04:00:00,48,0
2026-06-01 04:00:00,49,0
2026-06-01 04:00:00,50,0
2026-06-01 04:00:00,51,0
2026-06-01 04:00:00,52,409.996704
2026-06-01 04:00:00,53,0
2026-06-01 04:00:00,54,409.996704
2026-06-01 04:00:00,55,0
2026-06-01 04:00:00,56,0
2026-06-01 04:00:00,57,423.233582
2026-06-01 04:00:00,58,425.400391
2026-06-01 04:00:00,59,427.262024
2026-06-01 04:00:00,60,829.985229
2026-06-01 04:00:00,61,0
2026-06-01 04:00:00,62,1.001293
2026-06-01 04:00:00,63,0
2026-06-01 04:00:00,64,0
2026-06-01 04:00:00,65,0
2026-06-01 04:00:00,66,0
2026-06-01 04:00:00,67,0
2026-06-01 04:00:00,68,0
2026-06-01 04:00:00,69,0
2026-06-01 04:00:00,70,0
2026-06-01 04:00:00,71,0
2026-06-01 04:00:00,72,0
2026-06-01 04:00:00,73,0
2026-06-01 04:00:00,74,0
2026-06-01 04:00:00,75,0
2026-06-01 04:00:00,76,407.862549
2026-06-01 04:00:00,77,0
2026-06-01 04:00:00,78,310
2026-06-01 04:00:00,81,339.821472
2026-06-01 04:00:00,82,0
2026-06-01 04:00:00,83,426.096191
2026-06-01 04:00:00,84,356.056396
2026-06-01 04:00:00,85,1019.328857
2026-06-01 04:00:00,86,0
2026-06-01 04:00:00,87,0
2026-06-01 04:00:00,88,0
2026-06-01 04:00:00,89,11.169922
2026-06-01 04:00:00,90,5.456849
2026-06-01 04:00:00,91,12.756897
2026-06-01 04:00:00,92,0
2026-06-01 04:00:00,93,10.116364
2026-06-01 04:00:00,94,3.74643
2026-06-01 04:00:00,95,41.469177
2026-06-01 04:00:00,96,0
2026-06-01 04:00:00,97,0
2026-06-01 04:00:00,98,0
2026-06-01 04:00:00,99,0
2026-06-01 04:00:00,100,0
2026-06-01 04:00:00,101,0
2026-06-01 04:00:00,102,0
2026-06-01 04:00:00,103,750.045776
2026-06-01 04:00:00,104,0
2026-06-01 04:00:00,105,0
2026-06-01 04:00:00,106,0
2026-06-01 04:00:00,107,0
2026-06-01 04:00:00,108,0
2026-06-01 04:00:00,109,0
2026-06-01 04:00:00,110,0
2026-06-01 04:00:00,111,0
2026-06-01 04:00:00,112,0
2026-06-01 04:00:00,113,0
2026-06-01 04:00:00,114,0
2026-06-01 04:00:00,115,0
2026-06-01 04:00:00,116,0
2026-06-01 04:00:00,117,0
2026-06-01 04:00:00,118,0
2026-06-01 04:00:00,119,0
2026-06-01 04:00:00,120,0
2026-06-01 04:00:00,121,0
2026-06-01 04:00:00,122,0
2026-06-01 04:00:00,123,0
2026-06-01 04:00:00,124,0
2026-06-01 04:00:00,125,5.26062
2026-06-01 04:00:00,126,0
2026-06-01 04:00:00,127,4.495239
2026-06-01 04:00:00,128,0
2026-06-01 04:00:00,130,0
2026-06-01 04:00:00,131,0
2026-06-01 04:00:00,132,268.775879
2026-06-01 04:00:00,133,174.21405
2026-06-01 04:00:00,134,79.166412
2026-06-01 04:00:00,135,9.725876
2026-06-01 04:00:00,136,9.849014
2026-06-01 04:00:00,137,1003.375366
2026-06-01 04:00:00,138,998.248291
2026-06-01 04:00:00,139,984.99823
2026-06-01 04:00:00,140,981.085693
2026-06-01 04:00:00,141,0
2026-06-01 04:00:00,142,971.32666
2026-06-01 04:00:00,143,0
2026-06-01 04:00:00,144,210
2026-06-01 04:00:00,146,118.510292
2026-06-01 04:00:00,147,118.510292
2026-06-01 04:00:00,148,119.944748
2026-06-01 04:00:00,149,209
2026-06-01 04:00:00,150,209
2026-06-01 04:00:00,151,188
2026-06-01 04:00:00,152,167.802734
2026-06-01 04:00:00,153,167.802734
2026-06-01 04:00:00,154,176.883286
2026-06-01 04:00:00,155,164.027756
2026-06-01 04:00:00,156,164.027756
2026-06-01 04:00:00,157,179.111603
2026-06-01 04:00:00,158,0
2026-06-01 04:00:00,159,0
2026-06-01 04:00:00,160,0
2026-06-01 04:00:00,161,0
2026-06-01 04:00:00,162,0
2026-06-01 04:00:00,163,0
2026-06-01 04:00:00,164,0
2026-06-01 04:00:00,165,0
2026-06-01 04:00:00,166,0
2026-06-01 04:00:00,167,0
2026-06-01 04:00:00,168,141.003906
2026-06-01 04:00:00,169,70.5
2026-06-01 04:00:00,170,250.034271
2026-06-01 04:00:00,171,645.588623
2026-06-01 04:00:00,172,0
2026-06-01 04:00:00,173,0
2026-06-01 04:00:00,174,220.003342
2026-06-01 04:00:00,175,220.003342
2026-06-01 04:00:00,178,0
2026-06-01 04:00:00,179,0
2026-06-01 04:00:00,180,0
2026-06-01 04:00:00,181,111.068146
2026-06-01 04:00:00,182,111.420624
2026-06-01 04:00:00,183,138.763702
2026-06-01 04:00:00,184,0
2026-06-01 04:00:00,185,0
2026-06-01 04:00:00,186,0
2026-06-01 04:00:00,187,5.104218
2026-06-01 04:00:00,188,6.801789
2026-06-01 04:00:00,189,14.490319
2026-06-01 04:00:00,190,5.691042
2026-06-01 04:00:00,191,0
2026-06-01 04:00:00,192,0
2026-06-01 04:00:00,193,0
2026-06-01 04:00:00,194,134.483963
2026-06-01 04:00:00,195,134.483963
2026-06-01 04:00:00,196,149.93808
2026-06-01 04:00:00,197,0
2026-06-01 04:00:00,198,0
2026-06-01 04:00:00,199,0
2026-06-01 04:00:00,200,0
2026-06-01 04:00:00,201,0
2026-06-01 04:00:00,202,0
2026-06-01 04:00:00,203,1001.378967
2026-06-01 04:00:00,204,1000
2026-06-01 04:00:00,205,0
2026-06-01 04:00:00,206,0
2026-06-01 04:00:00,207,0
2026-06-01 04:00:00,208,0
2026-06-01 04:00:00,209,0
2026-06-01 04:00:00,210,0
2026-06-01 04:00:00,211,0
2026-06-01 04:00:00,212,1410
2026-06-01 04:00:00,213,1412
2026-06-01 04:00:00,214,0
2026-06-01 04:00:00,215,196
2026-06-01 04:00:00,216,196
2026-06-01 04:00:00,217,230
2026-06-01 04:00:00,218,0
2026-06-01 04:00:00,219,11.027431
2026-06-01 04:00:00,220,0
2026-06-01 04:00:00,221,35
2026-06-01 04:00:00,222,13.23816
2026-06-01 04:00:00,223,0
2026-06-01 04:00:00,224,0
2026-06-01 04:00:00,225,0
2026-06-01 04:00:00,226,0
2026-06-01 04:00:00,227,4.914994
2026-06-01 04:00:00,228,28.586288
2026-06-01 04:00:00,229,0
2026-06-01 04:00:00,230,0
2026-06-01 04:00:00,231,0
2026-06-01 04:00:00,232,0
2026-06-01 04:00:00,233,0
2026-06-01 04:00:00,234,0
2026-06-01 04:00:00,235,0
2026-06-01 04:00:00,236,0
2026-06-01 04:00:00,237,0
2026-06-01 04:00:00,238,0
2026-06-01 04:00:00,239,0
2026-06-01 04:00:00,240,24.827576
2026-06-01 04:00:00,241,0
2026-06-01 04:00:00,242,0
2026-06-01 04:00:00,245,0
2026-06-01 04:00:00,246,0
2026-06-01 04:00:00,247,200
2026-06-01 04:00:00,248,100
2026-06-01 04:00:00,249,0
2026-06-01 04:00:00,250,0
2026-06-01 04:00:00,251,0
2026-06-01 04:00:00,254,0
2026-06-01 04:00:00,255,0
2026-06-01 04:00:00,256,97.23053
2026-06-01 04:00:00,257,0
2026-06-01 04:00:00,258,93.474915
2026-06-01 04:00:00,259,139.512939
2026-06-01 04:00:00,260,0
2026-06-01 04:00:00,261,0
2026-06-01 04:00:00,262,3.608025
2026-06-01 04:00:00,263,6.222398
2026-06-01 04:00:00,264,10.364465
2026-06-01 04:00:00,265,172.002319
2026-06-01 04:00:00,266,172.002319
2026-06-01 04:00:00,267,212
2026-06-01 04:00:00,268,123.939331
2026-06-01 04:00:00,269,91.446289
2026-06-01 04:00:00,270,184.140137
2026-06-01 04:00:00,271,66.537048
2026-06-01 04:00:00,272,150
2026-06-01 04:00:00,273,120
2026-06-01 04:00:00,274,150
2026-06-01 04:00:00,275,120
2026-06-01 04:00:00,276,167.006439
2026-06-01 04:00:00,277,167.006439
2026-06-01 04:00:00,278,204
2026-06-01 04:00:00,279,0
2026-06-01 04:00:00,280,0
2026-06-01 04:00:00,281,188
2026-06-01 04:00:00,282,188
2026-06-01 04:00:00,283,200
2026-06-01 04:00:00,287,11.979125
2026-06-01 04:00:00,288,11.6245
2026-06-01 04:00:00,289,2.339702
2026-06-01 04:00:00,290,9.978027
2026-06-01 04:00:00,291,9.945983
2026-06-01 04:00:00,292,230
2026-06-01 04:00:00,293,0
2026-06-01 04:00:00,294,131
2026-06-01 04:00:00,295,131
2026-06-01 04:00:00,296,131
2026-06-01 04:00:00,297,234.400452
2026-06-01 04:00:00,298,97.24588
2026-06-01 04:00:00,299,0
2026-06-01 04:00:00,300,0
2026-06-01 04:00:00,301,0
2026-06-01 04:00:00,302,0
2026-06-01 04:00:00,303,0
2026-06-01 04:00:00,304,0
2026-06-01 04:00:00,305,0
2026-06-01 04:00:00,306,0
2026-06-01 04:00:00,307,0
2026-06-01 04:00:00,308,4.464844
2026-06-01 04:00:00,309,3.167817
2026-06-01 04:00:00,310,0
2026-06-01 04:00:00,311,0
2026-06-01 04:00:00,312,0
2026-06-01 04:00:00,313,0
2026-06-01 04:00:00,314,0
2026-06-01 04:00:00,315,0
2026-06-01 04:00:00,316,13.452576
2026-06-01 04:00:00,317,0
2026-06-01 04:00:00,318,94.402893
2026-06-01 04:00:00,319,57.91803
2026-06-01 04:00:00,320,0
2026-06-01 04:00:00,321,0
2026-06-01 04:00:00,322,0
2026-06-01 04:00:00,323,24.459717
2026-06-01 04:00:00,324,25.516785
2026-06-01 04:00:00,325,9.081421
2026-06-01 04:00:00,326,106
2026-06-01 04:00:00,327,106
2026-06-01 04:00:00,328,141.764328
2026-06-01 04:00:00,329,141.764328
2026-06-01 04:00:00,330,148
2026-06-01 04:00:00,331,143.551666
2026-06-01 04:00:00,332,221.011993
2026-06-01 04:00:00,333,207.00705
2026-06-01 04:00:00,334,207.00705
2026-06-01 04:00:00,335,3.567612
2026-06-01 04:00:00,336,3.666794
2026-06-01 04:00:00,337,4.422134
2026-06-01 04:00:00,338,0
2026-06-01 04:00:00,339,0
2026-06-01 04:00:00,340,0
2026-06-01 04:00:00,341,1.911988
2026-06-01 04:00:00,342,2.01117
2026-06-01 04:00:00,343,11.288788
2026-06-01 04:00:00,344,1.889099
2026-06-01 04:00:00,345,1.965393
2026-06-01 04:00:00,346,7.466339
2026-06-01 04:00:00,347,4.248856
2026-06-01 04:00:00,348,3.457291
2026-06-01 04:00:00,349,25.622177
2026-06-01 04:00:00,350,133.227707
2026-06-01 04:00:00,351,10.734024
2026-06-01 04:00:00,352,63.6082
2026-06-01 04:00:00,353,0
2026-06-01 04:00:00,354,0
2026-06-01 04:00:00,355,0
2026-06-01 04:00:00,356,0
2026-06-01 04:00:00,357,0
2026-06-01 04:00:00,358,0
2026-06-01 04:00:00,359,645.001099
2026-06-01 04:00:00,360,596.185608
2026-06-01 04:00:00,361,0
2026-06-01 04:00:00,362,0
2026-06-01 04:00:00,363,0
2026-06-01 04:00:00,364,0
2026-06-01 04:00:00,365,0
2026-06-01 04:00:00,366,0
2026-06-01 04:00:00,367,644.756836
2026-06-01 04:00:00,368,0
2026-06-01 04:00:00,369,0
2026-06-01 04:00:00,370,25.193451
2026-06-01 04:00:00,371,29.09845
2026-06-01 04:00:00,372,0
2026-06-01 04:00:00,373,0
2026-06-01 04:00:00,374,0
2026-06-01 04:00:00,375,0
2026-06-01 04:00:00,376,0
2026-06-01 04:00:00,377,155.786163
2026-06-01 04:00:00,378,0
2026-06-01 04:00:00,380,88.311905
2026-06-01 04:00:00,381,47.865417
2026-06-01 04:00:00,382,0
2026-06-01 04:00:00,383,126.570938
2026-06-01 04:00:00,384,0
2026-06-01 04:00:00,385,0
2026-06-01 04:00:00,386,0
2026-06-01 04:00:00,387,0
2026-06-01 04:00:00,388,36.09375
2026-06-01 04:00:00,389,234.652191
2026-06-01 04:00:00,390,142.242188
2026-06-01 04:00:00,391,4.546875
2026-06-01 04:00:00,392,22
2026-06-01 04:00:00,393,0
2026-06-01 04:00:00,394,0
2026-06-01 04:00:00,395,0
2026-06-01 04:00:00,396,0
2026-06-01 04:00:00,397,0
2026-06-01 04:00:00,398,0
2026-06-01 04:00:00,399,0
2026-06-01 04:00:00,400,0
2026-06-01 04:00:00,401,0
2026-06-01 04:00:00,402,0
2026-06-01 04:00:00,403,0
2026-06-01 04:00:00,404,0
2026-06-01 04:00:00,405,0
2026-06-01 04:00:00,406,0
2026-06-01 04:00:00,407,0
2026-06-01 04:00:00,408,17.218018
2026-06-01 04:00:00,409,17.893066
2026-06-01 04:00:00,410,21
2026-06-01 04:00:00,411,21
2026-06-01 04:00:00,412,0
2026-06-01 04:00:00,413,21
2026-06-01 04:00:00,414,0
2026-06-01 04:00:00,415,0
2026-06-01 04:00:00,416,373.849579
2026-06-01 04:00:00,417,0
2026-06-01 04:00:00,418,260.008545
2026-06-01 04:00:00,419,0
2026-06-01 04:00:00,420,876.860779
2026-06-01 04:00:00,421,0
2026-06-01 04:00:00,422,592.312012
2026-06-01 04:00:00,423,0
2026-06-01 04:00:00,424,0
2026-06-01 04:00:00,425,0
2026-06-01 04:00:00,426,0
2026-06-01 04:00:00,427,0
2026-06-01 04:00:00,428,0
2026-06-01 04:00:00,429,0
2026-06-01 04:00:00,430,0
2026-06-01 04:00:00,431,0
2026-06-01 04:00:00,432,0
2026-06-01 04:00:00,433,0
2026-06-01 04:00:00,434,0.720352
2026-06-01 04:00:00,435,0.972443
2026-06-01 04:00:00,436,4.095703
2026-06-01 04:00:00,437,115
2026-06-01 04:00:00,438,6.825455
2026-06-01 04:00:00,439,93
2026-06-01 04:00:00,440,51.887955
2026-06-01 04:00:00,441,117.481766
2026-06-01 04:00:00,442,176.346268
2026-06-01 04:00:00,443,0
2026-06-01 04:00:00,444,0
2026-06-01 04:00:00,445,0
2026-06-01 04:00:00,446,187.896362
2026-06-01 04:00:00,447,187.896362
2026-06-01 04:00:00,448,204
2026-06-01 04:00:00,449,5.838196
2026-06-01 04:00:00,450,7.608277
2026-06-01 04:00:00,451,15.29895
2026-06-01 04:00:00,452,10.461793
2026-06-01 04:00:00,453,236.573364
2026-06-01 04:00:00,454,100.460876
2026-06-01 04:00:00,455,208.209976
2026-06-01 04:00:00,456,208.209976
2026-06-01 04:00:00,457,3.693732
2026-06-01 04:00:00,458,6.843476
2026-06-01 04:00:00,459,221.993042
2026-06-01 04:00:00,460,34.099854
2026-06-01 04:00:00,461,39.475708
2026-06-01 04:00:00,462,0
2026-06-01 04:00:00,463,0
2026-06-01 04:00:00,464,21.307831
2026-06-01 04:00:00,465,984.893616
2026-06-01 04:00:00,466,0
2026-06-01 04:00:00,467,972.319824
2026-06-01 04:00:00,468,0
2026-06-01 04:00:00,470,0
2026-06-01 04:00:00,471,979.131348
2026-06-01 04:00:00,472,0
2026-06-01 04:00:00,473,0
2026-06-01 04:00:00,474,47.94545
2026-06-01 04:00:00,475,41.17775
2026-06-01 04:00:00,476,225
2026-06-01 04:00:00,477,0
2026-06-01 04:00:00,478,0
2026-06-01 04:00:00,479,1420.241821
2026-06-01 04:00:00,480,1423.550171
2026-06-01 04:00:00,481,168.571411
2026-06-01 04:00:00,482,113.43885
2026-06-01 04:00:00,570,0
2026-06-01 04:00:00,571,0
2026-06-01 04:00:00,572,0
2026-06-01 04:00:00,573,0
2026-06-01 04:00:00,574,0
2026-06-01 04:00:00,575,0
2026-06-01 04:00:00,576,0
2026-06-01 04:00:00,577,0
2026-06-01 04:00:00,578,0
2026-06-01 04:00:00,579,0
2026-06-01 04:00:00,580,0
2026-06-01 04:00:00,581,0
2026-06-01 04:00:00,582,0
2026-06-01 04:00:00,583,0
2026-06-01 04:00:00,584,0
2026-06-01 04:00:00,585,0
2026-06-01 04:00:00,586,0
2026-06-01 04:00:00,587,0
2026-06-01 04:00:00,588,0
2026-06-01 04:00:00,589,0
2026-06-01 04:00:00,590,0
2026-06-01 04:00:00,591,0
2026-06-01 04:00:00,592,0
2026-06-01 04:00:00,593,0
2026-06-01 04:00:00,594,0
2026-06-01 04:00:00,595,0
2026-06-01 04:00:00,596,0
2026-06-01 04:00:00,597,0
2026-06-01 04:00:00,598,0
2026-06-01 04:00:00,599,0
2026-06-01 04:00:00,600,0
2026-06-01 04:00:00,601,0
2026-06-01 04:00:00,602,0
2026-06-01 04:00:00,603,0
2026-06-01 04:05:00,2,50
2026-06-01 04:05:00,3,0
2026-06-01 04:05:00,4,0
2026-06-01 04:05:00,5,310
2026-06-01 04:05:00,6,310
2026-06-01 04:05:00,7,310
2026-06-01 04:05:00,8,310
2026-06-01 04:05:00,9,310
2026-06-01 04:05:00,10,0
2026-06-01 04:05:00,11,310
2026-06-01 04:05:00,13,0
2026-06-01 04:05:00,14,65.355888
2026-06-01 04:05:00,15,392.764099
2026-06-01 04:05:00,16,398.669434
2026-06-01 04:05:00,17,383.140076
2026-06-01 04:05:00,18,0
2026-06-01 04:05:00,19,4.527992
2026-06-01 04:05:00,20,0
2026-06-01 04:05:00,21,0
2026-06-01 04:05:00,22,342.304016
2026-06-01 04:05:00,23,312.449219
2026-06-01 04:05:00,24,344.173279
2026-06-01 04:05:00,27,0
2026-06-01 04:05:00,28,0
2026-06-01 04:05:00,29,0
2026-06-01 04:05:00,31,991.906738
2026-06-01 04:05:00,32,997.165466
2026-06-01 04:05:00,33,4.990358
2026-06-01 04:05:00,35,124.08374
2026-06-01 04:05:00,36,78.878021
2026-06-01 04:05:00,37,0
2026-06-01 04:05:00,38,411.276917
2026-06-01 04:05:00,39,0
2026-06-01 04:05:00,40,409.901428
2026-06-01 04:05:00,41,181.811035
2026-06-01 04:05:00,42,428.141113
2026-06-01 04:05:00,43,0
2026-06-01 04:05:00,44,0
2026-06-01 04:05:00,45,0
2026-06-01 04:05:00,46,4.108567
2026-06-01 04:05:00,47,5.596299
2026-06-01 04:05:00,48,0
2026-06-01 04:05:00,49,0
2026-06-01 04:05:00,50,0
2026-06-01 04:05:00,51,0
2026-06-01 04:05:00,52,409.996704
2026-06-01 04:05:00,53,0
2026-06-01 04:05:00,54,409.996704
2026-06-01 04:05:00,55,0
2026-06-01 04:05:00,56,0
2026-06-01 04:05:00,57,420.486877
2026-06-01 04:05:00,58,423.996521
2026-06-01 04:05:00,59,419.327209
2026-06-01 04:05:00,60,829.985229
2026-06-01 04:05:00,61,0
2026-06-01 04:05:00,62,1.001293
2026-06-01 04:05:00,63,0
2026-06-01 04:05:00,64,0
2026-06-01 04:05:00,65,0
2026-06-01 04:05:00,66,0
2026-06-01 04:05:00,67,0
2026-06-01 04:05:00,68,0
2026-06-01 04:05:00,69,0
2026-06-01 04:05:00,70,0
2026-06-01 04:05:00,71,0
2026-06-01 04:05:00,72,0
2026-06-01 04:05:00,73,0
2026-06-01 04:05:00,74,0
2026-06-01 04:05:00,75,0
2026-06-01 04:05:00,76,408.379639
2026-06-01 04:05:00,77,0
2026-06-01 04:05:00,78,310
2026-06-01 04:05:00,81,346.810181
2026-06-01 04:05:00,82,0
2026-06-01 04:05:00,83,434.061523
2026-06-01 04:05:00,84,363.014404
2026-06-01 04:05:00,85,993.510132
2026-06-01 04:05:00,86,0
2026-06-01 04:05:00,87,0
2026-06-01 04:05:00,88,0
2026-06-01 04:05:00,89,11.169922
2026-06-01 04:05:00,90,5.456849
2026-06-01 04:05:00,91,12.756897
2026-06-01 04:05:00,92,0
2026-06-01 04:05:00,93,10.116364
2026-06-01 04:05:00,94,3.74643
2026-06-01 04:05:00,95,41.469177
2026-06-01 04:05:00,96,0
2026-06-01 04:05:00,97,0
2026-06-01 04:05:00,98,0
2026-06-01 04:05:00,99,0
2026-06-01 04:05:00,100,0
2026-06-01 04:05:00,101,0
2026-06-01 04:05:00,102,0
2026-06-01 04:05:00,103,750.045776
2026-06-01 04:05:00,104,0
2026-06-01 04:05:00,105,0
2026-06-01 04:05:00,106,0
2026-06-01 04:05:00,107,0
2026-06-01 04:05:00,108,0
2026-06-01 04:05:00,109,0
2026-06-01 04:05:00,110,0
2026-06-01 04:05:00,111,0
2026-06-01 04:05:00,112,0
2026-06-01 04:05:00,113,0
2026-06-01 04:05:00,114,0
2026-06-01 04:05:00,115,0
2026-06-01 04:05:00,116,0
2026-06-01 04:05:00,117,0
2026-06-01 04:05:00,118,0
2026-06-01 04:05:00,119,0
2026-06-01 04:05:00,120,0
2026-06-01 04:05:00,121,0
2026-06-01 04:05:00,122,0
2026-06-01 04:05:00,123,0
2026-06-01 04:05:00,124,0
2026-06-01 04:05:00,125,5.26062
2026-06-01 04:05:00,126,0
2026-06-01 04:05:00,127,4.495239
2026-06-01 04:05:00,128,0
2026-06-01 04:05:00,130,0
2026-06-01 04:05:00,131,0
2026-06-01 04:05:00,132,267.846619
2026-06-01 04:05:00,133,174.21405
2026-06-01 04:05:00,134,79.166412
2026-06-01 04:05:00,135,9.690857
2026-06-01 04:05:00,136,9.812851
2026-06-01 04:05:00,137,1004.840332
2026-06-01 04:05:00,138,998.248291
2026-06-01 04:05:00,139,983.008789
2026-06-01 04:05:00,140,979.759399
2026-06-01 04:05:00,141,0
2026-06-01 04:05:00,142,968.789307
2026-06-01 04:05:00,143,0
2026-06-01 04:05:00,144,210
2026-06-01 04:05:00,146,118.122742
2026-06-01 04:05:00,147,118.122742
2026-06-01 04:05:00,148,119.309944
2026-06-01 04:05:00,149,209
2026-06-01 04:05:00,150,209
2026-06-01 04:05:00,151,188
2026-06-01 04:05:00,152,162.781021
2026-06-01 04:05:00,153,162.781021
2026-06-01 04:05:00,154,172.29689
2026-06-01 04:05:00,155,158.308044
2026-06-01 04:05:00,156,158.308044
2026-06-01 04:05:00,157,173.460678
2026-06-01 04:05:00,158,0
2026-06-01 04:05:00,159,0
2026-06-01 04:05:00,160,0
2026-06-01 04:05:00,161,0
2026-06-01 04:05:00,162,0
2026-06-01 04:05:00,163,0
2026-06-01 04:05:00,164,0
2026-06-01 04:05:00,165,0
2026-06-01 04:05:00,166,0
2026-06-01 04:05:00,167,0
2026-06-01 04:05:00,168,141.003906
2026-06-01 04:05:00,169,70.5
2026-06-01 04:05:00,170,250.034271
2026-06-01 04:05:00,171,645.588623
2026-06-01 04:05:00,172,0
2026-06-01 04:05:00,173,0
2026-06-01 04:05:00,174,220.003342
2026-06-01 04:05:00,175,220.003342
2026-06-01 04:05:00,178,0
2026-06-01 04:05:00,179,0
2026-06-01 04:05:00,180,0
2026-06-01 04:05:00,181,111.068146
2026-06-01 04:05:00,182,111.420624
2026-06-01 04:05:00,183,138.763702
2026-06-01 04:05:00,184,0
2026-06-01 04:05:00,185,0
2026-06-01 04:05:00,186,0
2026-06-01 04:05:00,187,5.104218
2026-06-01 04:05:00,188,6.801789
2026-06-01 04:05:00,189,14.490319
2026-06-01 04:05:00,190,5.691042
2026-06-01 04:05:00,191,0
2026-06-01 04:05:00,192,0
2026-06-01 04:05:00,193,0
2026-06-01 04:05:00,194,134.483963
2026-06-01 04:05:00,195,134.483963
2026-06-01 04:05:00,196,149.93808
2026-06-01 04:05:00,197,0
2026-06-01 04:05:00,198,0
2026-06-01 04:05:00,199,0
2026-06-01 04:05:00,200,0
2026-06-01 04:05:00,201,0
2026-06-01 04:05:00,202,0
2026-06-01 04:05:00,203,1002.555359
2026-06-01 04:05:00,204,1000
2026-06-01 04:05:00,205,0
2026-06-01 04:05:00,206,0
2026-06-01 04:05:00,207,0
2026-06-01 04:05:00,208,0
2026-06-01 04:05:00,209,0
2026-06-01 04:05:00,210,0
2026-06-01 04:05:00,211,0
2026-06-01 04:05:00,212,1410
2026-06-01 04:05:00,213,1412
2026-06-01 04:05:00,214,0
2026-06-01 04:05:00,215,196
2026-06-01 04:05:00,216,196
2026-06-01 04:05:00,217,230
2026-06-01 04:05:00,218,0
2026-06-01 04:05:00,219,11.027431
2026-06-01 04:05:00,220,0
2026-06-01 04:05:00,221,35
2026-06-01 04:05:00,222,13.23816
2026-06-01 04:05:00,223,0
2026-06-01 04:05:00,224,0
2026-06-01 04:05:00,225,0
2026-06-01 04:05:00,226,0
2026-06-01 04:05:00,227,4.914994
2026-06-01 04:05:00,228,28.586288
2026-06-01 04:05:00,229,0
2026-06-01 04:05:00,230,0
2026-06-01 04:05:00,231,0
2026-06-01 04:05:00,232,0
2026-06-01 04:05:00,233,0
2026-06-01 04:05:00,234,0
2026-06-01 04:05:00,235,0
2026-06-01 04:05:00,236,0
2026-06-01 04:05:00,237,0
2026-06-01 04:05:00,238,0
2026-06-01 04:05:00,239,0
2026-06-01 04:05:00,240,24.784851
2026-06-01 04:05:00,241,0
2026-06-01 04:05:00,242,0
2026-06-01 04:05:00,245,0
2026-06-01 04:05:00,246,0
2026-06-01 04:05:00,247,200
2026-06-01 04:05:00,248,100
2026-06-01 04:05:00,249,0
2026-06-01 04:05:00,250,0
2026-06-01 04:05:00,251,0
2026-06-01 04:05:00,254,0
2026-06-01 04:05:00,255,0
2026-06-01 04:05:00,256,97.089539
2026-06-01 04:05:00,257,0
2026-06-01 04:05:00,258,93.115997
2026-06-01 04:05:00,259,139.192505
2026-06-01 04:05:00,260,0
2026-06-01 04:05:00,261,0
2026-06-01 04:05:00,262,3.608025
2026-06-01 04:05:00,263,6.222398
2026-06-01 04:05:00,264,10.364465
2026-06-01 04:05:00,265,172.002319
2026-06-01 04:05:00,266,172.002319
2026-06-01 04:05:00,267,212
2026-06-01 04:05:00,268,123.234375
2026-06-01 04:05:00,269,91.339478
2026-06-01 04:05:00,270,183.072021
2026-06-01 04:05:00,271,66.515686
2026-06-01 04:05:00,272,150
2026-06-01 04:05:00,273,120
2026-06-01 04:05:00,274,150
2026-06-01 04:05:00,275,120
2026-06-01 04:05:00,276,167.006439
2026-06-01 04:05:00,277,167.006439
2026-06-01 04:05:00,278,204
2026-06-01 04:05:00,279,0
2026-06-01 04:05:00,280,0
2026-06-01 04:05:00,281,188
2026-06-01 04:05:00,282,188
2026-06-01 04:05:00,283,200
2026-06-01 04:05:00,287,11.948606
2026-06-01 04:05:00,288,11.548814
2026-06-01 04:05:00,289,2.330394
2026-06-01 04:05:00,290,9.963837
2026-06-01 04:05:00,291,9.973221
2026-06-01 04:05:00,292,230
2026-06-01 04:05:00,293,0
2026-06-01 04:05:00,294,131
2026-06-01 04:05:00,295,131
2026-06-01 04:05:00,296,131
2026-06-01 04:05:00,297,231.470703
2026-06-01 04:05:00,298,97.226654
2026-06-01 04:05:00,299,0
2026-06-01 04:05:00,300,0
2026-06-01 04:05:00,301,0
2026-06-01 04:05:00,302,0
2026-06-01 04:05:00,303,0
2026-06-01 04:05:00,304,0
2026-06-01 04:05:00,305,0
2026-06-01 04:05:00,306,0
2026-06-01 04:05:00,307,0
2026-06-01 04:05:00,308,4.464844
2026-06-01 04:05:00,309,3.167817
2026-06-01 04:05:00,310,0
2026-06-01 04:05:00,311,0
2026-06-01 04:05:00,312,0
2026-06-01 04:05:00,313,0
2026-06-01 04:05:00,314,0
2026-06-01 04:05:00,315,0
2026-06-01 04:05:00,316,26.270325
2026-06-01 04:05:00,317,0
2026-06-01 04:05:00,318,147.413574
2026-06-01 04:05:00,319,61.885437
2026-06-01 04:05:00,320,0
2026-06-01 04:05:00,321,0
2026-06-01 04:05:00,322,0
2026-06-01 04:05:00,323,24.335358
2026-06-01 04:05:00,324,25.330231
2026-06-01 04:05:00,325,9.478149
2026-06-01 04:05:00,326,106
2026-06-01 04:05:00,327,106
2026-06-01 04:05:00,328,141.764328
2026-06-01 04:05:00,329,141.764328
2026-06-01 04:05:00,330,148
2026-06-01 04:05:00,331,143.551666
2026-06-01 04:05:00,332,221.011993
2026-06-01 04:05:00,333,207.00705
2026-06-01 04:05:00,334,207.00705
2026-06-01 04:05:00,335,3.567612
2026-06-01 04:05:00,336,3.666794
2026-06-01 04:05:00,337,4.422134
2026-06-01 04:05:00,338,0
2026-06-01 04:05:00,339,0
2026-06-01 04:05:00,340,0
2026-06-01 04:05:00,341,1.911988
2026-06-01 04:05:00,342,2.01117
2026-06-01 04:05:00,343,11.288788
2026-06-01 04:05:00,344,1.889099
2026-06-01 04:05:00,345,1.965393
2026-06-01 04:05:00,346,7.466339
2026-06-01 04:05:00,347,4.248856
2026-06-01 04:05:00,348,3.457291
2026-06-01 04:05:00,349,25.622177
2026-06-01 04:05:00,350,133.227707
2026-06-01 04:05:00,351,10.734024
2026-06-01 04:05:00,352,62.892929
2026-06-01 04:05:00,353,0
2026-06-01 04:05:00,354,0
2026-06-01 04:05:00,355,0
2026-06-01 04:05:00,356,0
2026-06-01 04:05:00,357,0
2026-06-01 04:05:00,358,0
2026-06-01 04:05:00,359,645.001099
2026-06-01 04:05:00,360,599.63269
2026-06-01 04:05:00,361,0
2026-06-01 04:05:00,362,0
2026-06-01 04:05:00,363,0
2026-06-01 04:05:00,364,0
2026-06-01 04:05:00,365,0
2026-06-01 04:05:00,366,0
2026-06-01 04:05:00,367,636.289795
2026-06-01 04:05:00,368,0
2026-06-01 04:05:00,369,0
2026-06-01 04:05:00,370,26.909637
2026-06-01 04:05:00,371,30.802216
2026-06-01 04:05:00,372,10.390625
2026-06-01 04:05:00,373,0
2026-06-01 04:05:00,374,0
2026-06-01 04:05:00,375,0
2026-06-01 04:05:00,376,0
2026-06-01 04:05:00,377,158.325302
2026-06-01 04:05:00,378,0
2026-06-01 04:05:00,380,87.113434
2026-06-01 04:05:00,381,47.865417
2026-06-01 04:05:00,382,0
2026-06-01 04:05:00,383,123.973053
2026-06-01 04:05:00,384,0
2026-06-01 04:05:00,385,0
2026-06-01 04:05:00,386,0
2026-06-01 04:05:00,387,0
2026-06-01 04:05:00,388,36.09375
2026-06-01 04:05:00,389,234.652191
2026-06-01 04:05:00,390,142.242188
2026-06-01 04:05:00,391,4.546875
2026-06-01 04:05:00,392,22
2026-06-01 04:05:00,393,0
2026-06-01 04:05:00,394,0
2026-06-01 04:05:00,395,0
2026-06-01 04:05:00,396,0
2026-06-01 04:05:00,397,0
2026-06-01 04:05:00,398,0
2026-06-01 04:05:00,399,0
2026-06-01 04:05:00,400,0
2026-06-01 04:05:00,401,0
2026-06-01 04:05:00,402,0
2026-06-01 04:05:00,403,0
2026-06-01 04:05:00,404,0
2026-06-01 04:05:00,405,0
2026-06-01 04:05:00,406,0
2026-06-01 04:05:00,407,0
2026-06-01 04:05:00,408,17.525635
2026-06-01 04:05:00,409,17.882812
2026-06-01 04:05:00,410,21
2026-06-01 04:05:00,411,21
2026-06-01 04:05:00,412,0
2026-06-01 04:05:00,413,21
2026-06-01 04:05:00,414,0
2026-06-01 04:05:00,415,0
2026-06-01 04:05:00,416,361.779755
2026-06-01 04:05:00,417,0
2026-06-01 04:05:00,418,260.008545
2026-06-01 04:05:00,419,0
2026-06-01 04:05:00,420,865.990906
2026-06-01 04:05:00,421,0
2026-06-01 04:05:00,422,596.374756
2026-06-01 04:05:00,423,0
2026-06-01 04:05:00,424,0
2026-06-01 04:05:00,425,0
2026-06-01 04:05:00,426,0
2026-06-01 04:05:00,427,0
2026-06-01 04:05:00,428,0
2026-06-01 04:05:00,429,0
2026-06-01 04:05:00,430,0
2026-06-01 04:05:00,431,0
2026-06-01 04:05:00,432,0
2026-06-01 04:05:00,433,0
2026-06-01 04:05:00,434,0.720352
2026-06-01 04:05:00,435,0.972443
2026-06-01 04:05:00,436,4.095703
2026-06-01 04:05:00,437,115
2026-06-01 04:05:00,438,6.825455
2026-06-01 04:05:00,439,93
2026-06-01 04:05:00,440,51.887955
2026-06-01 04:05:00,441,117.481766
2026-06-01 04:05:00,442,176.346268
2026-06-01 04:05:00,443,0
2026-06-01 04:05:00,444,0
2026-06-01 04:05:00,445,0
2026-06-01 04:05:00,446,187.896362
2026-06-01 04:05:00,447,187.896362
2026-06-01 04:05:00,448,204
2026-06-01 04:05:00,449,5.838196
2026-06-01 04:05:00,450,7.608277
2026-06-01 04:05:00,451,15.29895
2026-06-01 04:05:00,452,10.461793
2026-06-01 04:05:00,453,236.054565
2026-06-01 04:05:00,454,99.850464
2026-06-01 04:05:00,455,208.209976
2026-06-01 04:05:00,456,208.209976
2026-06-01 04:05:00,457,3.693732
2026-06-01 04:05:00,458,6.843476
2026-06-01 04:05:00,459,221.993042
2026-06-01 04:05:00,460,34.099854
2026-06-01 04:05:00,461,39.331055
2026-06-01 04:05:00,462,0
2026-06-01 04:05:00,463,0
2026-06-01 04:05:00,464,21.307831
2026-06-01 04:05:00,465,984.893616
2026-06-01 04:05:00,466,0
2026-06-01 04:05:00,467,971.660645
2026-06-01 04:05:00,468,0
2026-06-01 04:05:00,470,0
2026-06-01 04:05:00,471,979.131348
2026-06-01 04:05:00,472,0
2026-06-01 04:05:00,473,0
2026-06-01 04:05:00,474,47.94545
2026-06-01 04:05:00,475,41.17775
2026-06-01 04:05:00,476,225
2026-06-01 04:05:00,477,0
2026-06-01 04:05:00,478,0
2026-06-01 04:05:00,479,1425.976196
2026-06-01 04:05:00,480,1425.241089
2026-06-01 04:05:00,481,168.571411
2026-06-01 04:05:00,482,113.43885
2026-06-01 04:05:00,570,0
2026-06-01 04:05:00,571,0
2026-06-01 04:05:00,572,0
2026-06-01 04:05:00,573,0
2026-06-01 04:05:00,574,0
2026-06-01 04:05:00,575,0
2026-06-01 04:05:00,576,0
2026-06-01 04:05:00,577,0
2026-06-01 04:05:00,578,0
2026-06-01 04:05:00,579,0
2026-06-01 04:05:00,580,0
2026-06-01 04:05:00,581,0
2026-06-01 04:05:00,582,0
2026-06-01 04:05:00,583,0
2026-06-01 04:05:00,584,0
2026-06-01 04:05:00,585,0
2026-06-01 04:05:00,586,0
2026-06-01 04:05:00,587,0
2026-06-01 04:05:00,588,0
2026-06-01 04:05:00,589,0
2026-06-01 04:05:00,590,0
2026-06-01 04:05:00,591,0
2026-06-01 04:05:00,592,0
2026-06-01 04:05:00,593,0
2026-06-01 04:05:00,594,0
2026-06-01 04:05:00,595,0
2026-06-01 04:05:00,596,0
2026-06-01 04:05:00,597,0
2026-06-01 04:05:00,598,0
2026-06-01 04:05:00,599,0
2026-06-01 04:05:00,600,0
2026-06-01 04:05:00,601,0
2026-06-01 04:05:00,602,0
2026-06-01 04:05:00,603,0
2026-06-01 04:10:00,2,50
2026-06-01 04:10:00,3,0
2026-06-01 04:10:00,4,0
2026-06-01 04:10:00,5,310
2026-06-01 04:10:00,6,310
2026-06-01 04:10:00,7,310
2026-06-01 04:10:00,8,274.821106
2026-06-01 04:10:00,9,276.743103
2026-06-01 04:10:00,10,0
2026-06-01 04:10:00,11,326.453613
2026-06-01 04:10:00,13,0
2026-06-01 04:10:00,14,65.355888
2026-06-01 04:10:00,15,397.956726
2026-06-01 04:10:00,16,398.509155
2026-06-01 04:10:00,17,387.750977
2026-06-01 04:10:00,18,0
2026-06-01 04:10:00,19,4.299103
2026-06-01 04:10:00,20,0
2026-06-01 04:10:00,21,0
2026-06-01 04:10:00,22,341.956848
2026-06-01 04:10:00,23,314.719116
2026-06-01 04:10:00,24,344.226685
2026-06-01 04:10:00,27,0
2026-06-01 04:10:00,28,0
2026-06-01 04:10:00,29,0
2026-06-01 04:10:00,31,995.044312
2026-06-01 04:10:00,32,999.242371
2026-06-01 04:10:00,33,4.990358
2026-06-01 04:10:00,35,124.08374
2026-06-01 04:10:00,36,78.878021
2026-06-01 04:10:00,37,0
2026-06-01 04:10:00,38,403.256653
2026-06-01 04:10:00,39,0
2026-06-01 04:10:00,40,392.872131
2026-06-01 04:10:00,41,182.497559
2026-06-01 04:10:00,42,401.406982
2026-06-01 04:10:00,43,0
2026-06-01 04:10:00,44,0
2026-06-01 04:10:00,45,0
2026-06-01 04:10:00,46,4.108567
2026-06-01 04:10:00,47,5.596299
2026-06-01 04:10:00,48,0
2026-06-01 04:10:00,49,0
2026-06-01 04:10:00,50,0
2026-06-01 04:10:00,51,0
2026-06-01 04:10:00,52,409.996704
2026-06-01 04:10:00,53,0
2026-06-01 04:10:00,54,409.996704
2026-06-01 04:10:00,55,0
2026-06-01 04:10:00,56,0
2026-06-01 04:10:00,57,428.910034
2026-06-01 04:10:00,58,430.893738
2026-06-01 04:10:00,59,430.22229
2026-06-01 04:10:00,60,843.482544
2026-06-01 04:10:00,61,0
2026-06-01 04:10:00,62,1.001293
2026-06-01 04:10:00,63,0
2026-06-01 04:10:00,64,0
2026-06-01 04:10:00,65,0
2026-06-01 04:10:00,66,0
2026-06-01 04:10:00,67,0
2026-06-01 04:10:00,68,0
2026-06-01 04:10:00,69,0
2026-06-01 04:10:00,70,0
2026-06-01 04:10:00,71,0
2026-06-01 04:10:00,72,0
2026-06-01 04:10:00,73,0
2026-06-01 04:10:00,74,0
2026-06-01 04:10:00,75,0
2026-06-01 04:10:00,76,407.54657
2026-06-01 04:10:00,77,0
2026-06-01 04:10:00,78,310
2026-06-01 04:10:00,81,343.015137
2026-06-01 04:10:00,82,0
2026-06-01 04:10:00,83,433.778259
2026-06-01 04:10:00,84,365.577881
2026-06-01 04:10:00,85,998.454346
2026-06-01 04:10:00,86,0
2026-06-01 04:10:00,87,0
2026-06-01 04:10:00,88,0
2026-06-01 04:10:00,89,11.169922
2026-06-01 04:10:00,90,5.456849
2026-06-01 04:10:00,91,12.756897
2026-06-01 04:10:00,92,0
2026-06-01 04:10:00,93,10.116364
2026-06-01 04:10:00,94,3.74643
2026-06-01 04:10:00,95,41.469177
2026-06-01 04:10:00,96,0
2026-06-01 04:10:00,97,0
2026-06-01 04:10:00,98,0
2026-06-01 04:10:00,99,0
2026-06-01 04:10:00,100,0
2026-06-01 04:10:00,101,0
2026-06-01 04:10:00,102,0
2026-06-01 04:10:00,103,750.045776
2026-06-01 04:10:00,104,0
2026-06-01 04:10:00,105,0
2026-06-01 04:10:00,106,0
2026-06-01 04:10:00,107,0
2026-06-01 04:10:00,108,0
2026-06-01 04:10:00,109,0
2026-06-01 04:10:00,110,0
2026-06-01 04:10:00,111,0
2026-06-01 04:10:00,112,0
2026-06-01 04:10:00,113,0
2026-06-01 04:10:00,114,0
2026-06-01 04:10:00,115,0
2026-06-01 04:10:00,116,0
2026-06-01 04:10:00,117,0
2026-06-01 04:10:00,118,0
2026-06-01 04:10:00,119,0
2026-06-01 04:10:00,120,0
2026-06-01 04:10:00,121,0
2026-06-01 04:10:00,122,0
2026-06-01 04:10:00,123,0
2026-06-01 04:10:00,124,0
2026-06-01 04:10:00,125,5.26062
2026-06-01 04:10:00,126,0
2026-06-01 04:10:00,127,4.495239
2026-06-01 04:10:00,128,0
2026-06-01 04:10:00,130,0
2026-06-01 04:10:00,131,0
2026-06-01 04:10:00,132,268.487549
2026-06-01 04:10:00,133,174.21405
2026-06-01 04:10:00,134,79.166412
2026-06-01 04:10:00,135,9.730911
2026-06-01 04:10:00,136,9.882889
2026-06-01 04:10:00,137,1003.375366
2026-06-01 04:10:00,138,999.786377
2026-06-01 04:10:00,139,984.99823
2026-06-01 04:10:00,140,981.085693
2026-06-01 04:10:00,141,0
2026-06-01 04:10:00,142,968.789307
2026-06-01 04:10:00,143,0
2026-06-01 04:10:00,144,210
2026-06-01 04:10:00,146,120.38047
2026-06-01 04:10:00,147,120.38047
2026-06-01 04:10:00,148,122.690224
2026-06-01 04:10:00,149,209
2026-06-01 04:10:00,150,209
2026-06-01 04:10:00,151,188
2026-06-01 04:10:00,152,174.5
2026-06-01 04:10:00,153,174.5
2026-06-01 04:10:00,154,183
2026-06-01 04:10:00,155,171
2026-06-01 04:10:00,156,171
2026-06-01 04:10:00,157,186
2026-06-01 04:10:00,158,0
2026-06-01 04:10:00,159,0
2026-06-01 04:10:00,160,0
2026-06-01 04:10:00,161,0
2026-06-01 04:10:00,162,0
2026-06-01 04:10:00,163,0
2026-06-01 04:10:00,164,0
2026-06-01 04:10:00,165,0
2026-06-01 04:10:00,166,0
2026-06-01 04:10:00,167,0
2026-06-01 04:10:00,168,141.003906
2026-06-01 04:10:00,169,70.5
2026-06-01 04:10:00,170,250.034271
2026-06-01 04:10:00,171,648.04541
2026-06-01 04:10:00,172,0
2026-06-01 04:10:00,173,0
2026-06-01 04:10:00,174,220.003342
2026-06-01 04:10:00,175,220.003342
2026-06-01 04:10:00,178,0
2026-06-01 04:10:00,179,0
2026-06-01 04:10:00,180,0
2026-06-01 04:10:00,181,111.068146
2026-06-01 04:10:00,182,111.420624
2026-06-01 04:10:00,183,138.763702
2026-06-01 04:10:00,184,0
2026-06-01 04:10:00,185,0
2026-06-01 04:10:00,186,0
2026-06-01 04:10:00,187,5.104218
2026-06-01 04:10:00,188,6.801789
2026-06-01 04:10:00,189,14.490319
2026-06-01 04:10:00,190,5.691042
2026-06-01 04:10:00,191,0
2026-06-01 04:10:00,192,0
2026-06-01 04:10:00,193,0
2026-06-01 04:10:00,194,134.483963
2026-06-01 04:10:00,195,134.483963
2026-06-01 04:10:00,196,149.93808
2026-06-01 04:10:00,197,0
2026-06-01 04:10:00,198,0
2026-06-01 04:10:00,199,0
2026-06-01 04:10:00,200,0
2026-06-01 04:10:00,201,0
2026-06-01 04:10:00,202,0
2026-06-01 04:10:00,203,1003.731628
2026-06-01 04:10:00,204,1000
2026-06-01 04:10:00,205,0
2026-06-01 04:10:00,206,0
2026-06-01 04:10:00,207,0
2026-06-01 04:10:00,208,0
2026-06-01 04:10:00,209,0
2026-06-01 04:10:00,210,0
2026-06-01 04:10:00,211,0
2026-06-01 04:10:00,212,1410
2026-06-01 04:10:00,213,1412
2026-06-01 04:10:00,214,0
2026-06-01 04:10:00,215,209.369141
2026-06-01 04:10:00,216,216.831055
2026-06-01 04:10:00,217,257.527344
2026-06-01 04:10:00,218,0
2026-06-01 04:10:00,219,17
2026-06-01 04:10:00,220,0
2026-06-01 04:10:00,221,52.369076
2026-06-01 04:10:00,222,13.23816
2026-06-01 04:10:00,223,0
2026-06-01 04:10:00,224,0
2026-06-01 04:10:00,225,0
2026-06-01 04:10:00,226,0
2026-06-01 04:10:00,227,4.914994
2026-06-01 04:10:00,228,28.586288
2026-06-01 04:10:00,229,0
2026-06-01 04:10:00,230,0
2026-06-01 04:10:00,231,0
2026-06-01 04:10:00,232,0
2026-06-01 04:10:00,233,0
2026-06-01 04:10:00,234,0
2026-06-01 04:10:00,235,0
2026-06-01 04:10:00,236,0
2026-06-01 04:10:00,237,0
2026-06-01 04:10:00,238,0
2026-06-01 04:10:00,239,0
2026-06-01 04:10:00,240,24.917603
2026-06-01 04:10:00,241,0
2026-06-01 04:10:00,242,0
2026-06-01 04:10:00,245,0
2026-06-01 04:10:00,246,0
2026-06-01 04:10:00,247,200
2026-06-01 04:10:00,248,100
2026-06-01 04:10:00,249,0
2026-06-01 04:10:00,250,0
2026-06-01 04:10:00,251,0
2026-06-01 04:10:00,254,0
2026-06-01 04:10:00,255,0
2026-06-01 04:10:00,256,98.858368
2026-06-01 04:10:00,257,0
2026-06-01 04:10:00,258,94.807953
2026-06-01 04:10:00,259,139.192505
2026-06-01 04:10:00,260,0
2026-06-01 04:10:00,261,0
2026-06-01 04:10:00,262,3.608025
2026-06-01 04:10:00,263,6.222398
2026-06-01 04:10:00,264,10.364465
2026-06-01 04:10:00,265,172.002319
2026-06-01 04:10:00,266,172.002319
2026-06-01 04:10:00,267,212
2026-06-01 04:10:00,268,130.002747
2026-06-01 04:10:00,269,85
2026-06-01 04:10:00,270,183.136108
2026-06-01 04:10:00,271,66.622498
2026-06-01 04:10:00,272,150
2026-06-01 04:10:00,273,120
2026-06-01 04:10:00,274,150
2026-06-01 04:10:00,275,120
2026-06-01 04:10:00,276,167.006439
2026-06-01 04:10:00,277,167.006439
2026-06-01 04:10:00,278,204
2026-06-01 04:10:00,279,0
2026-06-01 04:10:00,280,0
2026-06-01 04:10:00,281,188
2026-06-01 04:10:00,282,188
2026-06-01 04:10:00,283,200
2026-06-01 04:10:00,287,11.941893
2026-06-01 04:10:00,288,11.636097
2026-06-01 04:10:00,289,2.335887
2026-06-01 04:10:00,290,10.016251
2026-06-01 04:10:00,291,9.942321
2026-06-01 04:10:00,292,230
2026-06-01 04:10:00,293,0
2026-06-01 04:10:00,294,131
2026-06-01 04:10:00,295,131
2026-06-01 04:10:00,296,131
2026-06-01 04:10:00,297,231.814026
2026-06-01 04:10:00,298,96.880585
2026-06-01 04:10:00,299,0
2026-06-01 04:10:00,300,0
2026-06-01 04:10:00,301,0
2026-06-01 04:10:00,302,0
2026-06-01 04:10:00,303,0
2026-06-01 04:10:00,304,0
2026-06-01 04:10:00,305,0
2026-06-01 04:10:00,306,0
2026-06-01 04:10:00,307,0
2026-06-01 04:10:00,308,4.464844
2026-06-01 04:10:00,309,3.167817
2026-06-01 04:10:00,310,0
2026-06-01 04:10:00,311,0
2026-06-01 04:10:00,312,0
2026-06-01 04:10:00,313,0
2026-06-01 04:10:00,314,0
2026-06-01 04:10:00,315,0
2026-06-01 04:10:00,316,26.728119
2026-06-01 04:10:00,317,0
2026-06-01 04:10:00,318,148.741089
2026-06-01 04:10:00,319,70.21698
2026-06-01 04:10:00,320,0
2026-06-01 04:10:00,321,0
2026-06-01 04:10:00,322,0
2026-06-01 04:10:00,323,24.459717
2026-06-01 04:10:00,324,25.616272
2026-06-01 04:10:00,325,9.41864
2026-06-01 04:10:00,326,106
2026-06-01 04:10:00,327,106
2026-06-01 04:10:00,328,141.764328
2026-06-01 04:10:00,329,141.764328
2026-06-01 04:10:00,330,148
2026-06-01 04:10:00,331,143.551666
2026-06-01 04:10:00,332,221.011993
2026-06-01 04:10:00,333,216.608765
2026-06-01 04:10:00,334,207.00705
2026-06-01 04:10:00,335,3.567612
2026-06-01 04:10:00,336,3.666794
2026-06-01 04:10:00,337,4.422134
2026-06-01 04:10:00,338,0
2026-06-01 04:10:00,339,0
2026-06-01 04:10:00,340,0
2026-06-01 04:10:00,341,1.911988
2026-06-01 04:10:00,342,2.01117
2026-06-01 04:10:00,343,11.288788
2026-06-01 04:10:00,344,1.889099
2026-06-01 04:10:00,345,1.965393
2026-06-01 04:10:00,346,7.466339
2026-06-01 04:10:00,347,4.248856
2026-06-01 04:10:00,348,3.457291
2026-06-01 04:10:00,349,25.622177
2026-06-01 04:10:00,350,132.951141
2026-06-01 04:10:00,351,10.734024
2026-06-01 04:10:00,352,63.541443
2026-06-01 04:10:00,353,0
2026-06-01 04:10:00,354,0
2026-06-01 04:10:00,355,0
2026-06-01 04:10:00,356,0
2026-06-01 04:10:00,357,0
2026-06-01 04:10:00,358,0
2026-06-01 04:10:00,359,645.001099
2026-06-01 04:10:00,360,603.750061
2026-06-01 04:10:00,361,0
2026-06-01 04:10:00,362,0
2026-06-01 04:10:00,363,0
2026-06-01 04:10:00,364,0
2026-06-01 04:10:00,365,0
2026-06-01 04:10:00,366,0
2026-06-01 04:10:00,367,639.303467
2026-06-01 04:10:00,368,0
2026-06-01 04:10:00,369,0
2026-06-01 04:10:00,370,35.229523
2026-06-01 04:10:00,371,39.12207
2026-06-01 04:10:00,372,10.688232
2026-06-01 04:10:00,373,0
2026-06-01 04:10:00,374,0
2026-06-01 04:10:00,375,0
2026-06-01 04:10:00,376,0
2026-06-01 04:10:00,377,158.414566
2026-06-01 04:10:00,378,0
2026-06-01 04:10:00,380,89.497543
2026-06-01 04:10:00,381,47.865417
2026-06-01 04:10:00,382,0
2026-06-01 04:10:00,383,124.83139
2026-06-01 04:10:00,384,0
2026-06-01 04:10:00,385,0
2026-06-01 04:10:00,386,0
2026-06-01 04:10:00,387,0
2026-06-01 04:10:00,388,36.09375
2026-06-01 04:10:00,389,234.652191
2026-06-01 04:10:00,390,142.242188
2026-06-01 04:10:00,391,4.546875
2026-06-01 04:10:00,392,25
2026-06-01 04:10:00,393,0
2026-06-01 04:10:00,394,0
2026-06-01 04:10:00,395,0
2026-06-01 04:10:00,396,0
2026-06-01 04:10:00,397,0
2026-06-01 04:10:00,398,0
2026-06-01 04:10:00,399,0
2026-06-01 04:10:00,400,0
2026-06-01 04:10:00,401,0
2026-06-01 04:10:00,402,0
2026-06-01 04:10:00,403,0
2026-06-01 04:10:00,404,0
2026-06-01 04:10:00,405,0
2026-06-01 04:10:00,406,0
2026-06-01 04:10:00,407,0
2026-06-01 04:10:00,408,17.780273
2026-06-01 04:10:00,409,18.304932
2026-06-01 04:10:00,410,23
2026-06-01 04:10:00,411,23
2026-06-01 04:10:00,412,0
2026-06-01 04:10:00,413,23
2026-06-01 04:10:00,414,0
2026-06-01 04:10:00,415,0
2026-06-01 04:10:00,416,377.191376
2026-06-01 04:10:00,417,0
2026-06-01 04:10:00,418,260.008545
2026-06-01 04:10:00,419,0
2026-06-01 04:10:00,420,891.56012
2026-06-01 04:10:00,421,0
2026-06-01 04:10:00,422,602.726318
2026-06-01 04:10:00,423,0
2026-06-01 04:10:00,424,0
2026-06-01 04:10:00,425,0
2026-06-01 04:10:00,426,0
2026-06-01 04:10:00,427,0
2026-06-01 04:10:00,428,0
2026-06-01 04:10:00,429,0
2026-06-01 04:10:00,430,0
2026-06-01 04:10:00,431,0
2026-06-01 04:10:00,432,0
2026-06-01 04:10:00,433,0
2026-06-01 04:10:00,434,0.720352
2026-06-01 04:10:00,435,0.972443
2026-06-01 04:10:00,436,4.095703
2026-06-01 04:10:00,437,115
2026-06-01 04:10:00,438,6.825455
2026-06-01 04:10:00,439,93
2026-06-01 04:10:00,440,51.887955
2026-06-01 04:10:00,441,117.481766
2026-06-01 04:10:00,442,176.346268
2026-06-01 04:10:00,443,0
2026-06-01 04:10:00,444,0
2026-06-01 04:10:00,445,0
2026-06-01 04:10:00,446,187.896362
2026-06-01 04:10:00,447,187.896362
2026-06-01 04:10:00,448,204
2026-06-01 04:10:00,449,5.838196
2026-06-01 04:10:00,450,7.608277
2026-06-01 04:10:00,451,15.29895
2026-06-01 04:10:00,452,10.461793
2026-06-01 04:10:00,453,236.542847
2026-06-01 04:10:00,454,101.712097
2026-06-01 04:10:00,455,208.209976
2026-06-01 04:10:00,456,208.209976
2026-06-01 04:10:00,457,3.693732
2026-06-01 04:10:00,458,6.843476
2026-06-01 04:10:00,459,221.993042
2026-06-01 04:10:00,460,34.099854
2026-06-01 04:10:00,461,39.477539
2026-06-01 04:10:00,462,0
2026-06-01 04:10:00,463,0
2026-06-01 04:10:00,464,21.307831
2026-06-01 04:10:00,465,982.863831
2026-06-01 04:10:00,466,0
2026-06-01 04:10:00,467,973.088867
2026-06-01 04:10:00,468,0
2026-06-01 04:10:00,470,0
2026-06-01 04:10:00,471,979.131348
2026-06-01 04:10:00,472,0
2026-06-01 04:10:00,473,0
2026-06-01 04:10:00,474,47.94545
2026-06-01 04:10:00,475,41.17775
2026-06-01 04:10:00,476,225
2026-06-01 04:10:00,477,0
2026-06-01 04:10:00,478,0
2026-06-01 04:10:00,479,1418.771484
2026-06-01 04:10:00,480,1425.020508
2026-06-01 04:10:00,481,168.571411
2026-06-01 04:10:00,482,113.43885
2026-06-01 04:10:00,570,0
2026-06-01 04:10:00,571,0
2026-06-01 04:10:00,572,0
2026-06-01 04:10:00,573,0
2026-06-01 04:10:00,574,0
2026-06-01 04:10:00,575,0
2026-06-01 04:10:00,576,0
2026-06-01 04:10:00,577,0
2026-06-01 04:10:00,578,0
2026-06-01 04:10:00,579,0
2026-06-01 04:10:00,580,0
2026-06-01 04:10:00,581,0
2026-06-01 04:10:00,582,0
2026-06-01 04:10:00,583,0
2026-06-01 04:10:00,584,0
2026-06-01 04:10:00,585,0
2026-06-01 04:10:00,586,0
2026-06-01 04:10:00,587,0
2026-06-01 04:10:00,588,0
2026-06-01 04:10:00,589,0
2026-06-01 04:10:00,590,0
2026-06-01 04:10:00,591,0
2026-06-01 04:10:00,592,0
2026-06-01 04:10:00,593,0
2026-06-01 04:10:00,594,0
2026-06-01 04:10:00,595,0
2026-06-01 04:10:00,596,0
2026-06-01 04:10:00,597,0
2026-06-01 04:10:00,598,0
2026-06-01 04:10:00,599,0
2026-06-01 04:10:00,600,0
2026-06-01 04:10:00,601,0
2026-06-01 04:10:00,602,0
2026-06-01 04:10:00,603,0
2026-06-01 04:15:00,2,50
2026-06-01 04:15:00,3,0
2026-06-01 04:15:00,4,0
2026-06-01 04:15:00,5,310
2026-06-01 04:15:00,6,310
2026-06-01 04:15:00,7,310
2026-06-01 04:15:00,8,273.788391
2026-06-01 04:15:00,9,275.222717
2026-06-01 04:15:00,10,0
2026-06-01 04:15:00,11,328.78833
2026-06-01 04:15:00,13,0
2026-06-01 04:15:00,14,65.355888
2026-06-01 04:15:00,15,393.198975
2026-06-01 04:15:00,16,398.417603
2026-06-01 04:15:00,17,390.999939
2026-06-01 04:15:00,18,0
2026-06-01 04:15:00,19,4.713966
2026-06-01 04:15:00,20,0
2026-06-01 04:15:00,21,0
2026-06-01 04:15:00,22,342.330688
2026-06-01 04:15:00,23,316.161011
2026-06-01 04:15:00,24,344.413574
2026-06-01 04:15:00,27,0
2026-06-01 04:15:00,28,0
2026-06-01 04:15:00,29,0
2026-06-01 04:15:00,31,991.906738
2026-06-01 04:15:00,32,996.104858
2026-06-01 04:15:00,33,4.990358
2026-06-01 04:15:00,35,124.08374
2026-06-01 04:15:00,36,78.878021
2026-06-01 04:15:00,37,0
2026-06-01 04:15:00,38,417.072388
2026-06-01 04:15:00,39,0
2026-06-01 04:15:00,40,373.343323
2026-06-01 04:15:00,41,183.092773
2026-06-01 04:15:00,42,386.117188
2026-06-01 04:15:00,43,0
2026-06-01 04:15:00,44,0
2026-06-01 04:15:00,45,0
2026-06-01 04:15:00,46,4.108567
2026-06-01 04:15:00,47,5.596299
2026-06-01 04:15:00,48,0
2026-06-01 04:15:00,49,0
2026-06-01 04:15:00,50,0
2026-06-01 04:15:00,51,0
2026-06-01 04:15:00,52,409.996704
2026-06-01 04:15:00,53,0
2026-06-01 04:15:00,54,409.996704
2026-06-01 04:15:00,55,0
2026-06-01 04:15:00,56,0
2026-06-01 04:15:00,57,425.675049
2026-06-01 04:15:00,58,428.299622
2026-06-01 04:15:00,59,427.506165
2026-06-01 04:15:00,60,829.985229
2026-06-01 04:15:00,61,0
2026-06-01 04:15:00,62,1.001293
2026-06-01 04:15:00,63,0
2026-06-01 04:15:00,64,0
2026-06-01 04:15:00,65,0
2026-06-01 04:15:00,66,0
2026-06-01 04:15:00,67,0
2026-06-01 04:15:00,68,0
2026-06-01 04:15:00,69,0
2026-06-01 04:15:00,70,0
2026-06-01 04:15:00,71,0
2026-06-01 04:15:00,72,0
2026-06-01 04:15:00,73,0
2026-06-01 04:15:00,74,0
2026-06-01 04:15:00,75,0
2026-06-01 04:15:00,76,407.862549
2026-06-01 04:15:00,77,0
2026-06-01 04:15:00,78,310
2026-06-01 04:15:00,81,349.495789
2026-06-01 04:15:00,82,0
2026-06-01 04:15:00,83,428.843018
2026-06-01 04:15:00,84,368.690918
2026-06-01 04:15:00,85,1017.131592
2026-06-01 04:15:00,86,0
2026-06-01 04:15:00,87,0
2026-06-01 04:15:00,88,0
2026-06-01 04:15:00,89,11.169922
2026-06-01 04:15:00,90,5.456849
2026-06-01 04:15:00,91,12.756897
2026-06-01 04:15:00,92,0
2026-06-01 04:15:00,93,10.116364
2026-06-01 04:15:00,94,3.74643
2026-06-01 04:15:00,95,41.469177
2026-06-01 04:15:00,96,0
2026-06-01 04:15:00,97,0
2026-06-01 04:15:00,98,0
2026-06-01 04:15:00,99,0
2026-06-01 04:15:00,100,0
2026-06-01 04:15:00,101,0
2026-06-01 04:15:00,102,0
2026-06-01 04:15:00,103,750.045776
2026-06-01 04:15:00,104,0
2026-06-01 04:15:00,105,0
2026-06-01 04:15:00,106,0
2026-06-01 04:15:00,107,0
2026-06-01 04:15:00,108,0
2026-06-01 04:15:00,109,0
2026-06-01 04:15:00,110,0
2026-06-01 04:15:00,111,0
2026-06-01 04:15:00,112,0
2026-06-01 04:15:00,113,0
2026-06-01 04:15:00,114,0
2026-06-01 04:15:00,115,0
2026-06-01 04:15:00,116,0
2026-06-01 04:15:00,117,0
2026-06-01 04:15:00,118,0
2026-06-01 04:15:00,119,0
2026-06-01 04:15:00,120,0
2026-06-01 04:15:00,121,0
2026-06-01 04:15:00,122,0
2026-06-01 04:15:00,123,0
2026-06-01 04:15:00,124,0
2026-06-01 04:15:00,125,5.26062
2026-06-01 04:15:00,126,0
2026-06-01 04:15:00,127,4.495239
2026-06-01 04:15:00,128,0
2026-06-01 04:15:00,130,0
2026-06-01 04:15:00,131,0
2026-06-01 04:15:00,132,268.263184
2026-06-01 04:15:00,133,174.21405
2026-06-01 04:15:00,134,79.166412
2026-06-01 04:15:00,135,9.719009
2026-06-01 04:15:00,136,9.832077
2026-06-01 04:15:00,137,1004.840332
2026-06-01 04:15:00,138,1002.716187
2026-06-01 04:15:00,139,986.324524
2026-06-01 04:15:00,140,982.445129
2026-06-01 04:15:00,141,0
2026-06-01 04:15:00,142,971.32666
2026-06-01 04:15:00,143,0
2026-06-01 04:15:00,144,210
2026-06-01 04:15:00,146,118.447525
2026-06-01 04:15:00,147,118.447525
2026-06-01 04:15:00,148,119.583221
2026-06-01 04:15:00,149,209
2026-06-01 04:15:00,150,209
2026-06-01 04:15:00,151,188
2026-06-01 04:15:00,152,171.259674
2026-06-01 04:15:00,153,171.259674
2026-06-01 04:15:00,154,180.040558
2026-06-01 04:15:00,155,168.518631
2026-06-01 04:15:00,156,168.518631
2026-06-01 04:15:00,157,183.548462
2026-06-01 04:15:00,158,0
2026-06-01 04:15:00,159,0
2026-06-01 04:15:00,160,0
2026-06-01 04:15:00,161,0
2026-06-01 04:15:00,162,0
2026-06-01 04:15:00,163,0
2026-06-01 04:15:00,164,0
2026-06-01 04:15:00,165,0
2026-06-01 04:15:00,166,0
2026-06-01 04:15:00,167,0
2026-06-01 04:15:00,168,141.003906
2026-06-01 04:15:00,169,70.5
2026-06-01 04:15:00,170,250.034271
2026-06-01 04:15:00,171,648.04541
2026-06-01 04:15:00,172,0
2026-06-01 04:15:00,173,0
2026-06-01 04:15:00,174,220.003342
2026-06-01 04:15:00,175,220.003342
2026-06-01 04:15:00,178,0
2026-06-01 04:15:00,179,0
2026-06-01 04:15:00,180,0
2026-06-01 04:15:00,181,111.068146
2026-06-01 04:15:00,182,111.420624
2026-06-01 04:15:00,183,138.763702
2026-06-01 04:15:00,184,0
2026-06-01 04:15:00,185,0
2026-06-01 04:15:00,186,0
2026-06-01 04:15:00,187,5.104218
2026-06-01 04:15:00,188,6.801789
2026-06-01 04:15:00,189,14.490319
2026-06-01 04:15:00,190,5.691042
2026-06-01 04:15:00,191,0
2026-06-01 04:15:00,192,0
2026-06-01 04:15:00,193,0
2026-06-01 04:15:00,194,134.483963
2026-06-01 04:15:00,195,134.483963
2026-06-01 04:15:00,196,149.93808
2026-06-01 04:15:00,197,0
2026-06-01 04:15:00,198,0
2026-06-01 04:15:00,199,0
2026-06-01 04:15:00,200,0
2026-06-01 04:15:00,201,0
2026-06-01 04:15:00,202,0
2026-06-01 04:15:00,203,1002.555359
2026-06-01 04:15:00,204,1000
2026-06-01 04:15:00,205,0
2026-06-01 04:15:00,206,0
2026-06-01 04:15:00,207,0
2026-06-01 04:15:00,208,0
2026-06-01 04:15:00,209,0
2026-06-01 04:15:00,210,0
2026-06-01 04:15:00,211,0
2026-06-01 04:15:00,212,1410
2026-06-01 04:15:00,213,1412
2026-06-01 04:15:00,214,0
2026-06-01 04:15:00,215,236.744263
2026-06-01 04:15:00,216,244.114502
2026-06-01 04:15:00,217,276.204712
2026-06-01 04:15:00,218,0
2026-06-01 04:15:00,219,17
2026-06-01 04:15:00,220,0
2026-06-01 04:15:00,221,52.369076
2026-06-01 04:15:00,222,13.23816
2026-06-01 04:15:00,223,0
2026-06-01 04:15:00,224,0
2026-06-01 04:15:00,225,0
2026-06-01 04:15:00,226,0
2026-06-01 04:15:00,227,4.914994
2026-06-01 04:15:00,228,28.586288
2026-06-01 04:15:00,229,0
2026-06-01 04:15:00,230,0
2026-06-01 04:15:00,231,0
2026-06-01 04:15:00,232,0
2026-06-01 04:15:00,233,0
2026-06-01 04:15:00,234,0
2026-06-01 04:15:00,235,0
2026-06-01 04:15:00,236,0
2026-06-01 04:15:00,237,0
2026-06-01 04:15:00,238,0
2026-06-01 04:15:00,239,0
2026-06-01 04:15:00,240,24.906921
2026-06-01 04:15:00,241,0
2026-06-01 04:15:00,242,0
2026-06-01 04:15:00,245,0
2026-06-01 04:15:00,246,0
2026-06-01 04:15:00,247,200
2026-06-01 04:15:00,248,100
2026-06-01 04:15:00,249,0
2026-06-01 04:15:00,250,0
2026-06-01 04:15:00,251,0
2026-06-01 04:15:00,254,0
2026-06-01 04:15:00,255,0
2026-06-01 04:15:00,256,97.615051
2026-06-01 04:15:00,257,0
2026-06-01 04:15:00,258,93.603088
2026-06-01 04:15:00,259,139.192505
2026-06-01 04:15:00,260,0
2026-06-01 04:15:00,261,0
2026-06-01 04:15:00,262,3.608025
2026-06-01 04:15:00,263,6.222398
2026-06-01 04:15:00,264,10.364465
2026-06-01 04:15:00,265,172.002319
2026-06-01 04:15:00,266,172.002319
2026-06-01 04:15:00,267,212
2026-06-01 04:15:00,268,130.002747
2026-06-01 04:15:00,269,85
2026-06-01 04:15:00,270,183.349731
2026-06-01 04:15:00,271,66.408875
2026-06-01 04:15:00,272,150
2026-06-01 04:15:00,273,120
2026-06-01 04:15:00,274,150
2026-06-01 04:15:00,275,120
2026-06-01 04:15:00,276,167.006439
2026-06-01 04:15:00,277,167.006439
2026-06-01 04:15:00,278,204
2026-06-01 04:15:00,279,0
2026-06-01 04:15:00,280,0
2026-06-01 04:15:00,281,188
2026-06-01 04:15:00,282,188
2026-06-01 04:15:00,283,200
2026-06-01 04:15:00,287,11.93762
2026-06-01 04:15:00,288,11.601306
2026-06-01 04:15:00,289,2.364574
2026-06-01 04:15:00,290,9.963837
2026-06-01 04:15:00,291,9.936599
2026-06-01 04:15:00,292,230
2026-06-01 04:15:00,293,0
2026-06-01 04:15:00,294,131
2026-06-01 04:15:00,295,131
2026-06-01 04:15:00,296,131
2026-06-01 04:15:00,297,231.653809
2026-06-01 04:15:00,298,97.168976
2026-06-01 04:15:00,299,0
2026-06-01 04:15:00,300,0
2026-06-01 04:15:00,301,0
2026-06-01 04:15:00,302,0
2026-06-01 04:15:00,303,0
2026-06-01 04:15:00,304,0
2026-06-01 04:15:00,305,0
2026-06-01 04:15:00,306,0
2026-06-01 04:15:00,307,0
2026-06-01 04:15:00,308,4.464844
2026-06-01 04:15:00,309,3.167817
2026-06-01 04:15:00,310,0
2026-06-01 04:15:00,311,0
2026-06-01 04:15:00,312,0
2026-06-01 04:15:00,313,0
2026-06-01 04:15:00,314,0
2026-06-01 04:15:00,315,0
2026-06-01 04:15:00,316,27.582642
2026-06-01 04:15:00,317,5.517761
2026-06-01 04:15:00,318,149.168365
2026-06-01 04:15:00,319,71.987061
2026-06-01 04:15:00,320,0
2026-06-01 04:15:00,321,0
2026-06-01 04:15:00,322,0
2026-06-01 04:15:00,323,24.422394
2026-06-01 04:15:00,324,25.554077
2026-06-01 04:15:00,325,10.013733
2026-06-01 04:15:00,326,106
2026-06-01 04:15:00,327,106
2026-06-01 04:15:00,328,141.764328
2026-06-01 04:15:00,329,141.764328
2026-06-01 04:15:00,330,148
2026-06-01 04:15:00,331,143.551666
2026-06-01 04:15:00,332,221.011993
2026-06-01 04:15:00,333,205.951721
2026-06-01 04:15:00,334,207.00705
2026-06-01 04:15:00,335,3.567612
2026-06-01 04:15:00,336,3.666794
2026-06-01 04:15:00,337,4.422134
2026-06-01 04:15:00,338,0
2026-06-01 04:15:00,339,0
2026-06-01 04:15:00,340,0
2026-06-01 04:15:00,341,1.911988
2026-06-01 04:15:00,342,2.01117
2026-06-01 04:15:00,343,11.288788
2026-06-01 04:15:00,344,1.889099
2026-06-01 04:15:00,345,1.965393
2026-06-01 04:15:00,346,7.466339
2026-06-01 04:15:00,347,4.248856
2026-06-01 04:15:00,348,3.457291
2026-06-01 04:15:00,349,25.622177
2026-06-01 04:15:00,350,134.114655
2026-06-01 04:15:00,351,10.734024
2026-06-01 04:15:00,352,61.2621
2026-06-01 04:15:00,353,0
2026-06-01 04:15:00,354,0
2026-06-01 04:15:00,355,0
2026-06-01 04:15:00,356,0
2026-06-01 04:15:00,357,0
2026-06-01 04:15:00,358,0
2026-06-01 04:15:00,359,645.001099
2026-06-01 04:15:00,360,616.245667
2026-06-01 04:15:00,361,0
2026-06-01 04:15:00,362,0
2026-06-01 04:15:00,363,0
2026-06-01 04:15:00,364,0
2026-06-01 04:15:00,365,0
2026-06-01 04:15:00,366,0
2026-06-01 04:15:00,367,642.36499
2026-06-01 04:15:00,368,0
2026-06-01 04:15:00,369,0
2026-06-01 04:15:00,370,35.639923
2026-06-01 04:15:00,371,38.997711
2026-06-01 04:15:00,372,10.688232
2026-06-01 04:15:00,373,0
2026-06-01 04:15:00,374,0
2026-06-01 04:15:00,375,0
2026-06-01 04:15:00,376,0
2026-06-01 04:15:00,377,159.803146
2026-06-01 04:15:00,378,0
2026-06-01 04:15:00,380,90.093567
2026-06-01 04:15:00,381,47.865417
2026-06-01 04:15:00,382,0
2026-06-01 04:15:00,383,123.744156
2026-06-01 04:15:00,384,0
2026-06-01 04:15:00,385,0
2026-06-01 04:15:00,386,0
2026-06-01 04:15:00,387,0
2026-06-01 04:15:00,388,36.09375
2026-06-01 04:15:00,389,234.652191
2026-06-01 04:15:00,390,142.242188
2026-06-01 04:15:00,391,4.546875
2026-06-01 04:15:00,392,25
2026-06-01 04:15:00,393,0
2026-06-01 04:15:00,394,0
2026-06-01 04:15:00,395,0
2026-06-01 04:15:00,396,0
2026-06-01 04:15:00,397,0
2026-06-01 04:15:00,398,0
2026-06-01 04:15:00,399,0
2026-06-01 04:15:00,400,0
2026-06-01 04:15:00,401,0
2026-06-01 04:15:00,402,0
2026-06-01 04:15:00,403,0
2026-06-01 04:15:00,404,0
2026-06-01 04:15:00,405,0
2026-06-01 04:15:00,406,0
2026-06-01 04:15:00,407,0
2026-06-01 04:15:00,408,17.547852
2026-06-01 04:15:00,409,18.029785
2026-06-01 04:15:00,410,23
2026-06-01 04:15:00,411,23
2026-06-01 04:15:00,412,0
2026-06-01 04:15:00,413,23
2026-06-01 04:15:00,414,0
2026-06-01 04:15:00,415,0
2026-06-01 04:15:00,416,379.754974
2026-06-01 04:15:00,417,0
2026-06-01 04:15:00,418,260.008545
2026-06-01 04:15:00,419,0
2026-06-01 04:15:00,420,898.295349
2026-06-01 04:15:00,421,0
2026-06-01 04:15:00,422,598.263062
2026-06-01 04:15:00,423,0
2026-06-01 04:15:00,424,0
2026-06-01 04:15:00,425,0
2026-06-01 04:15:00,426,0
2026-06-01 04:15:00,427,0
2026-06-01 04:15:00,428,0
2026-06-01 04:15:00,429,0
2026-06-01 04:15:00,430,0
2026-06-01 04:15:00,431,0
2026-06-01 04:15:00,432,0
2026-06-01 04:15:00,433,0
2026-06-01 04:15:00,434,0.720352
2026-06-01 04:15:00,435,0.972443
2026-06-01 04:15:00,436,4.095703
2026-06-01 04:15:00,437,115
2026-06-01 04:15:00,438,6.825455
2026-06-01 04:15:00,439,93
2026-06-01 04:15:00,440,51.887955
2026-06-01 04:15:00,441,117.481766
2026-06-01 04:15:00,442,176.346268
2026-06-01 04:15:00,443,0
2026-06-01 04:15:00,444,0
2026-06-01 04:15:00,445,0
2026-06-01 04:15:00,446,187.896362
2026-06-01 04:15:00,447,187.896362
2026-06-01 04:15:00,448,204
2026-06-01 04:15:00,449,5.838196
2026-06-01 04:15:00,450,7.608277
2026-06-01 04:15:00,451,15.29895
2026-06-01 04:15:00,452,10.461793
2026-06-01 04:15:00,453,235.99353
2026-06-01 04:15:00,454,99.880981
2026-06-01 04:15:00,455,208.209976
2026-06-01 04:15:00,456,208.209976
2026-06-01 04:15:00,457,3.693732
2026-06-01 04:15:00,458,6.843476
2026-06-01 04:15:00,459,221.993042
2026-06-01 04:15:00,460,34.099854
2026-06-01 04:15:00,461,39.503174
2026-06-01 04:15:00,462,0
2026-06-01 04:15:00,463,0
2026-06-01 04:15:00,464,21.307831
2026-06-01 04:15:00,465,984.893616
2026-06-01 04:15:00,466,0
2026-06-01 04:15:00,467,972.649414
2026-06-01 04:15:00,468,0
2026-06-01 04:15:00,470,0
2026-06-01 04:15:00,471,979.131348
2026-06-01 04:15:00,472,0
2026-06-01 04:15:00,473,0
2026-06-01 04:15:00,474,47.94545
2026-06-01 04:15:00,475,41.17775
2026-06-01 04:15:00,476,225
2026-06-01 04:15:00,477,0
2026-06-01 04:15:00,478,0
2026-06-01 04:15:00,479,1420.388794
2026-06-01 04:15:00,480,1425.388062
2026-06-01 04:15:00,481,168.571411
2026-06-01 04:15:00,482,113.43885
2026-06-01 04:15:00,570,0
2026-06-01 04:15:00,571,0
2026-06-01 04:15:00,572,0
2026-06-01 04:15:00,573,0
2026-06-01 04:15:00,574,0
2026-06-01 04:15:00,575,0
2026-06-01 04:15:00,576,0
2026-06-01 04:15:00,577,0
2026-06-01 04:15:00,578,0
2026-06-01 04:15:00,579,0
2026-06-01 04:15:00,580,0
2026-06-01 04:15:00,581,0
2026-06-01 04:15:00,582,0
2026-06-01 04:15:00,583,0
2026-06-01 04:15:00,584,0
2026-06-01 04:15:00,585,0
2026-06-01 04:15:00,586,0
2026-06-01 04:15:00,587,0
2026-06-01 04:15:00,588,0
2026-06-01 04:15:00,589,0
2026-06-01 04:15:00,590,0
2026-06-01 04:15:00,591,0
2026-06-01 04:15:00,592,0
2026-06-01 04:15:00,593,0
2026-06-01 04:15:00,594,0
2026-06-01 04:15:00,595,0
2026-06-01 04:15:00,596,0
2026-06-01 04:15:00,597,0
2026-06-01 04:15:00,598,0
2026-06-01 04:15:00,599,0
2026-06-01 04:15:00,600,0
2026-06-01 04:15:00,601,0
2026-06-01 04:15:00,602,0
2026-06-01 04:15:00,603,0
2026-06-01 04:20:00,2,50
2026-06-01 04:20:00,3,0
2026-06-01 04:20:00,4,0
2026-06-01 04:20:00,5,310
2026-06-01 04:20:00,6,310
2026-06-01 04:20:00,7,310
2026-06-01 04:20:00,8,273.071167
2026-06-01 04:20:00,9,273.931824
2026-06-01 04:20:00,10,0
2026-06-01 04:20:00,11,313.073639
2026-06-01 04:20:00,13,0
2026-06-01 04:20:00,14,65.355888
2026-06-01 04:20:00,15,393.038757
2026-06-01 04:20:00,16,398.509155
2026-06-01 04:20:00,17,384.171143
2026-06-01 04:20:00,18,0
2026-06-01 04:20:00,19,5.326241
2026-06-01 04:20:00,20,0
2026-06-01 04:20:00,21,0
2026-06-01 04:20:00,22,342.651123
2026-06-01 04:20:00,23,317.976929
2026-06-01 04:20:00,24,344.547119
2026-06-01 04:20:00,27,0
2026-06-01 04:20:00,28,0
2026-06-01 04:20:00,29,0
2026-06-01 04:20:00,31,992.967285
2026-06-01 04:20:00,32,1001.363586
2026-06-01 04:20:00,33,4.990358
2026-06-01 04:20:00,35,124.08374
2026-06-01 04:20:00,36,78.878021
2026-06-01 04:20:00,37,0
2026-06-01 04:20:00,38,422.757935
2026-06-01 04:20:00,39,0
2026-06-01 04:20:00,40,349.529724
2026-06-01 04:20:00,41,183.825195
2026-06-01 04:20:00,42,375.862915
2026-06-01 04:20:00,43,0
2026-06-01 04:20:00,44,0
2026-06-01 04:20:00,45,0
2026-06-01 04:20:00,46,4.108567
2026-06-01 04:20:00,47,5.596299
2026-06-01 04:20:00,48,0
2026-06-01 04:20:00,49,0
2026-06-01 04:20:00,50,0
2026-06-01 04:20:00,51,0
2026-06-01 04:20:00,52,409.996704
2026-06-01 04:20:00,53,0
2026-06-01 04:20:00,54,409.996704
2026-06-01 04:20:00,55,0
2026-06-01 04:20:00,56,0
2026-06-01 04:20:00,57,429.825562
2026-06-01 04:20:00,58,434.617004
2026-06-01 04:20:00,59,430.924255
2026-06-01 04:20:00,60,843.033813
2026-06-01 04:20:00,61,0
2026-06-01 04:20:00,62,1.001293
2026-06-01 04:20:00,63,0
2026-06-01 04:20:00,64,0
2026-06-01 04:20:00,65,0
2026-06-01 04:20:00,66,0
2026-06-01 04:20:00,67,0
2026-06-01 04:20:00,68,0
2026-06-01 04:20:00,69,0
2026-06-01 04:20:00,70,0
2026-06-01 04:20:00,71,0
2026-06-01 04:20:00,72,0
2026-06-01 04:20:00,73,0
2026-06-01 04:20:00,74,0
2026-06-01 04:20:00,75,0
2026-06-01 04:20:00,76,408.954102
2026-06-01 04:20:00,77,0
2026-06-01 04:20:00,78,310
2026-06-01 04:20:00,81,352.974915
2026-06-01 04:20:00,82,0
2026-06-01 04:20:00,83,436.991211
2026-06-01 04:20:00,84,373.45166
2026-06-01 04:20:00,85,1006.694214
2026-06-01 04:20:00,86,0
2026-06-01 04:20:00,87,0
2026-06-01 04:20:00,88,0
2026-06-01 04:20:00,89,11.169922
2026-06-01 04:20:00,90,5.456849
2026-06-01 04:20:00,91,12.756897
2026-06-01 04:20:00,92,0
2026-06-01 04:20:00,93,10.116364
2026-06-01 04:20:00,94,3.74643
2026-06-01 04:20:00,95,41.469177
2026-06-01 04:20:00,96,0
2026-06-01 04:20:00,97,0
2026-06-01 04:20:00,98,0
2026-06-01 04:20:00,99,0
2026-06-01 04:20:00,100,0
2026-06-01 04:20:00,101,0
2026-06-01 04:20:00,102,0
2026-06-01 04:20:00,103,750.045776
2026-06-01 04:20:00,104,0
2026-06-01 04:20:00,105,0
2026-06-01 04:20:00,106,0
2026-06-01 04:20:00,107,0
2026-06-01 04:20:00,108,0
2026-06-01 04:20:00,109,0
2026-06-01 04:20:00,110,0
2026-06-01 04:20:00,111,0
2026-06-01 04:20:00,112,0
2026-06-01 04:20:00,113,0
2026-06-01 04:20:00,114,0
2026-06-01 04:20:00,115,0
2026-06-01 04:20:00,116,0
2026-06-01 04:20:00,117,0
2026-06-01 04:20:00,118,0
2026-06-01 04:20:00,119,0
2026-06-01 04:20:00,120,0
2026-06-01 04:20:00,121,0
2026-06-01 04:20:00,122,0
2026-06-01 04:20:00,123,0
2026-06-01 04:20:00,124,0
2026-06-01 04:20:00,125,5.26062
2026-06-01 04:20:00,126,0
2026-06-01 04:20:00,127,4.495239
2026-06-01 04:20:00,128,0
2026-06-01 04:20:00,130,0
2026-06-01 04:20:00,131,0
2026-06-01 04:20:00,132,268.006836
2026-06-01 04:20:00,133,174.21405
2026-06-01 04:20:00,134,79.166412
2026-06-01 04:20:00,135,9.700928
2026-06-01 04:20:00,136,9.849014
2026-06-01 04:20:00,137,1004.840332
2026-06-01 04:20:00,138,1002.716187
2026-06-01 04:20:00,139,984.99823
2026-06-01 04:20:00,140,982.445129
2026-06-01 04:20:00,141,0
2026-06-01 04:20:00,142,970.057861
2026-06-01 04:20:00,143,0
2026-06-01 04:20:00,144,210
2026-06-01 04:20:00,146,119.136826
2026-06-01 04:20:00,147,119.136826
2026-06-01 04:20:00,148,120.6912
2026-06-01 04:20:00,149,209
2026-06-01 04:20:00,150,209
2026-06-01 04:20:00,151,188
2026-06-01 04:20:00,152,169.164551
2026-06-01 04:20:00,153,169.164551
2026-06-01 04:20:00,154,178.12706
2026-06-01 04:20:00,155,165.732178
2026-06-01 04:20:00,156,165.732178
2026-06-01 04:20:00,157,180.795532
2026-06-01 04:20:00,158,0
2026-06-01 04:20:00,159,0
2026-06-01 04:20:00,160,0
2026-06-01 04:20:00,161,0
2026-06-01 04:20:00,162,0
2026-06-01 04:20:00,163,0
2026-06-01 04:20:00,164,0
2026-06-01 04:20:00,165,0
2026-06-01 04:20:00,166,0
2026-06-01 04:20:00,167,0
2026-06-01 04:20:00,168,141.003906
2026-06-01 04:20:00,169,70.5
2026-06-01 04:20:00,170,250.034271
2026-06-01 04:20:00,171,648.04541
2026-06-01 04:20:00,172,0
2026-06-01 04:20:00,173,0
2026-06-01 04:20:00,174,220.003342
2026-06-01 04:20:00,175,220.003342
2026-06-01 04:20:00,178,0
2026-06-01 04:20:00,179,0
2026-06-01 04:20:00,180,0
2026-06-01 04:20:00,181,111.068146
2026-06-01 04:20:00,182,111.420624
2026-06-01 04:20:00,183,138.763702
2026-06-01 04:20:00,184,0
2026-06-01 04:20:00,185,0
2026-06-01 04:20:00,186,0
2026-06-01 04:20:00,187,5.104218
2026-06-01 04:20:00,188,6.801789
2026-06-01 04:20:00,189,14.490319
2026-06-01 04:20:00,190,5.691042
2026-06-01 04:20:00,191,0
2026-06-01 04:20:00,192,0
2026-06-01 04:20:00,193,0
2026-06-01 04:20:00,194,134.483963
2026-06-01 04:20:00,195,134.483963
2026-06-01 04:20:00,196,149.93808
2026-06-01 04:20:00,197,0
2026-06-01 04:20:00,198,0
2026-06-01 04:20:00,199,0
2026-06-01 04:20:00,200,0
2026-06-01 04:20:00,201,0
2026-06-01 04:20:00,202,0
2026-06-01 04:20:00,203,1004.907898
2026-06-01 04:20:00,204,1000
2026-06-01 04:20:00,205,0
2026-06-01 04:20:00,206,0
2026-06-01 04:20:00,207,0
2026-06-01 04:20:00,208,0
2026-06-01 04:20:00,209,0
2026-06-01 04:20:00,210,0
2026-06-01 04:20:00,211,0
2026-06-01 04:20:00,212,1410
2026-06-01 04:20:00,213,1412
2026-06-01 04:20:00,214,0
2026-06-01 04:20:00,215,249.562012
2026-06-01 04:20:00,216,231.250977
2026-06-01 04:20:00,217,281.240234
2026-06-01 04:20:00,218,0
2026-06-01 04:20:00,219,17
2026-06-01 04:20:00,220,0
2026-06-01 04:20:00,221,52.369076
2026-06-01 04:20:00,222,13.23816
2026-06-01 04:20:00,223,0
2026-06-01 04:20:00,224,0
2026-06-01 04:20:00,225,0
2026-06-01 04:20:00,226,0
2026-06-01 04:20:00,227,4.914994
2026-06-01 04:20:00,228,28.586288
2026-06-01 04:20:00,229,0
2026-06-01 04:20:00,230,0
2026-06-01 04:20:00,231,0
2026-06-01 04:20:00,232,0
2026-06-01 04:20:00,233,0
2026-06-01 04:20:00,234,0
2026-06-01 04:20:00,235,0
2026-06-01 04:20:00,236,0
2026-06-01 04:20:00,237,0
2026-06-01 04:20:00,238,0
2026-06-01 04:20:00,239,0
2026-06-01 04:20:00,240,25.003052
2026-06-01 04:20:00,241,0
2026-06-01 04:20:00,242,0
2026-06-01 04:20:00,245,0
2026-06-01 04:20:00,246,0
2026-06-01 04:20:00,247,200
2026-06-01 04:20:00,248,100
2026-06-01 04:20:00,249,0
2026-06-01 04:20:00,250,0
2026-06-01 04:20:00,251,0
2026-06-01 04:20:00,254,0
2026-06-01 04:20:00,255,0
2026-06-01 04:20:00,256,97.089539
2026-06-01 04:20:00,257,0
2026-06-01 04:20:00,258,92.885284
2026-06-01 04:20:00,259,139.790649
2026-06-01 04:20:00,260,0
2026-06-01 04:20:00,261,0
2026-06-01 04:20:00,262,3.608025
2026-06-01 04:20:00,263,6.222398
2026-06-01 04:20:00,264,10.364465
2026-06-01 04:20:00,265,172.002319
2026-06-01 04:20:00,266,172.002319
2026-06-01 04:20:00,267,212
2026-06-01 04:20:00,268,130.002747
2026-06-01 04:20:00,269,85
2026-06-01 04:20:00,270,183.285645
2026-06-01 04:20:00,271,66.558411
2026-06-01 04:20:00,272,150
2026-06-01 04:20:00,273,120
2026-06-01 04:20:00,274,150
2026-06-01 04:20:00,275,120
2026-06-01 04:20:00,276,168.453003
2026-06-01 04:20:00,277,172.893433
2026-06-01 04:20:00,278,202.96936
2026-06-01 04:20:00,279,0
2026-06-01 04:20:00,280,0
2026-06-01 04:20:00,281,188
2026-06-01 04:20:00,282,188
2026-06-01 04:20:00,283,200
2026-06-01 04:20:00,287,11.991943
2026-06-01 04:20:00,288,11.595202
2026-06-01 04:20:00,289,2.339702
2026-06-01 04:20:00,290,9.932937
2026-06-01 04:20:00,291,9.945983
2026-06-01 04:20:00,292,230
2026-06-01 04:20:00,293,0
2026-06-01 04:20:00,294,131
2026-06-01 04:20:00,295,131
2026-06-01 04:20:00,296,131
2026-06-01 04:20:00,297,230.738281
2026-06-01 04:20:00,298,97.348434
2026-06-01 04:20:00,299,0
2026-06-01 04:20:00,300,0
2026-06-01 04:20:00,301,0
2026-06-01 04:20:00,302,0
2026-06-01 04:20:00,303,0
2026-06-01 04:20:00,304,0
2026-06-01 04:20:00,305,0
2026-06-01 04:20:00,306,0
2026-06-01 04:20:00,307,0
2026-06-01 04:20:00,308,4.464844
2026-06-01 04:20:00,309,3.167817
2026-06-01 04:20:00,310,0
2026-06-01 04:20:00,311,0
2026-06-01 04:20:00,312,0
2026-06-01 04:20:00,313,0
2026-06-01 04:20:00,314,0
2026-06-01 04:20:00,315,0
2026-06-01 04:20:00,316,28.498169
2026-06-01 04:20:00,317,9.454651
2026-06-01 04:20:00,318,148.741089
2026-06-01 04:20:00,319,72.933136
2026-06-01 04:20:00,320,0
2026-06-01 04:20:00,321,0
2026-06-01 04:20:00,322,0
2026-06-01 04:20:00,323,24.546753
2026-06-01 04:20:00,324,25.641144
2026-06-01 04:20:00,325,9.676514
2026-06-01 04:20:00,326,106
2026-06-01 04:20:00,327,106
2026-06-01 04:20:00,328,141.764328
2026-06-01 04:20:00,329,141.764328
2026-06-01 04:20:00,330,148
2026-06-01 04:20:00,331,143.551666
2026-06-01 04:20:00,332,221.011993
2026-06-01 04:20:00,333,207.00705
2026-06-01 04:20:00,334,207.00705
2026-06-01 04:20:00,335,3.567612
2026-06-01 04:20:00,336,3.666794
2026-06-01 04:20:00,337,4.422134
2026-06-01 04:20:00,338,0
2026-06-01 04:20:00,339,0
2026-06-01 04:20:00,340,0
2026-06-01 04:20:00,341,1.911988
2026-06-01 04:20:00,342,2.01117
2026-06-01 04:20:00,343,11.288788
2026-06-01 04:20:00,344,1.889099
2026-06-01 04:20:00,345,1.965393
2026-06-01 04:20:00,346,7.466339
2026-06-01 04:20:00,347,4.248856
2026-06-01 04:20:00,348,3.457291
2026-06-01 04:20:00,349,25.622177
2026-06-01 04:20:00,350,134.324463
2026-06-01 04:20:00,351,10.734024
2026-06-01 04:20:00,352,62.797562
2026-06-01 04:20:00,353,0
2026-06-01 04:20:00,354,0
2026-06-01 04:20:00,355,0
2026-06-01 04:20:00,356,0
2026-06-01 04:20:00,357,0
2026-06-01 04:20:00,358,0
2026-06-01 04:20:00,359,645.001099
2026-06-01 04:20:00,360,645.880798
2026-06-01 04:20:00,361,0
2026-06-01 04:20:00,362,0
2026-06-01 04:20:00,363,0
2026-06-01 04:20:00,364,0
2026-06-01 04:20:00,365,0
2026-06-01 04:20:00,366,0
2026-06-01 04:20:00,367,647.052979
2026-06-01 04:20:00,368,0
2026-06-01 04:20:00,369,0
2026-06-01 04:20:00,370,34.91861
2026-06-01 04:20:00,371,38.873352
2026-06-01 04:20:00,372,10.132751
2026-06-01 04:20:00,373,0
2026-06-01 04:20:00,374,0
2026-06-01 04:20:00,375,0
2026-06-01 04:20:00,376,0
2026-06-01 04:20:00,377,159.227875
2026-06-01 04:20:00,378,0
2026-06-01 04:20:00,380,90.548599
2026-06-01 04:20:00,381,47.865417
2026-06-01 04:20:00,382,0
2026-06-01 04:20:00,383,125.392166
2026-06-01 04:20:00,384,0
2026-06-01 04:20:00,385,0
2026-06-01 04:20:00,386,0
2026-06-01 04:20:00,387,0
2026-06-01 04:20:00,388,36.09375
2026-06-01 04:20:00,389,234.652191
2026-06-01 04:20:00,390,142.242188
2026-06-01 04:20:00,391,4.546875
2026-06-01 04:20:00,392,25
2026-06-01 04:20:00,393,0
2026-06-01 04:20:00,394,0
2026-06-01 04:20:00,395,0
2026-06-01 04:20:00,396,0
2026-06-01 04:20:00,397,0
2026-06-01 04:20:00,398,0
2026-06-01 04:20:00,399,0
2026-06-01 04:20:00,400,0
2026-06-01 04:20:00,401,0
2026-06-01 04:20:00,402,0
2026-06-01 04:20:00,403,0
2026-06-01 04:20:00,404,0
2026-06-01 04:20:00,405,0
2026-06-01 04:20:00,406,0
2026-06-01 04:20:00,407,0
2026-06-01 04:20:00,408,17.643555
2026-06-01 04:20:00,409,17.999023
2026-06-01 04:20:00,410,23
2026-06-01 04:20:00,411,23
2026-06-01 04:20:00,412,0
2026-06-01 04:20:00,413,23
2026-06-01 04:20:00,414,0
2026-06-01 04:20:00,415,0
2026-06-01 04:20:00,416,370.247498
2026-06-01 04:20:00,417,0
2026-06-01 04:20:00,418,260.008545
2026-06-01 04:20:00,419,0
2026-06-01 04:20:00,420,910.001038
2026-06-01 04:20:00,421,0
2026-06-01 04:20:00,422,597.118652
2026-06-01 04:20:00,423,0
2026-06-01 04:20:00,424,0
2026-06-01 04:20:00,425,0
2026-06-01 04:20:00,426,0
2026-06-01 04:20:00,427,0
2026-06-01 04:20:00,428,0
2026-06-01 04:20:00,429,0
2026-06-01 04:20:00,430,0
2026-06-01 04:20:00,431,0
2026-06-01 04:20:00,432,0
2026-06-01 04:20:00,433,0
2026-06-01 04:20:00,434,0.720352
2026-06-01 04:20:00,435,0.972443
2026-06-01 04:20:00,436,4.095703
2026-06-01 04:20:00,437,115
2026-06-01 04:20:00,438,6.825455
2026-06-01 04:20:00,439,93
2026-06-01 04:20:00,440,51.887955
2026-06-01 04:20:00,441,117.481766
2026-06-01 04:20:00,442,176.346268
2026-06-01 04:20:00,443,0
2026-06-01 04:20:00,444,0
2026-06-01 04:20:00,445,0
2026-06-01 04:20:00,446,187.896362
2026-06-01 04:20:00,447,187.896362
2026-06-01 04:20:00,448,204
2026-06-01 04:20:00,449,5.838196
2026-06-01 04:20:00,450,7.608277
2026-06-01 04:20:00,451,15.29895
2026-06-01 04:20:00,452,10.461793
2026-06-01 04:20:00,453,236.909058
2026-06-01 04:20:00,454,100.613464
2026-06-01 04:20:00,455,208.209976
2026-06-01 04:20:00,456,208.209976
2026-06-01 04:20:00,457,3.693732
2026-06-01 04:20:00,458,6.843476
2026-06-01 04:20:00,459,221.993042
2026-06-01 04:20:00,460,34.099854
2026-06-01 04:20:00,461,39.528809
2026-06-01 04:20:00,462,0
2026-06-01 04:20:00,463,0
2026-06-01 04:20:00,464,21.307831
2026-06-01 04:20:00,465,984.893616
2026-06-01 04:20:00,466,0
2026-06-01 04:20:00,467,971.990234
2026-06-01 04:20:00,468,0
2026-06-01 04:20:00,470,0
2026-06-01 04:20:00,471,979.131348
2026-06-01 04:20:00,472,0
2026-06-01 04:20:00,473,0
2026-06-01 04:20:00,474,47.94545
2026-06-01 04:20:00,475,41.17775
2026-06-01 04:20:00,476,225
2026-06-01 04:20:00,477,0
2026-06-01 04:20:00,478,0
2026-06-01 04:20:00,479,1424.947021
2026-06-01 04:20:00,480,1423.182495
2026-06-01 04:20:00,481,168.571411
2026-06-01 04:20:00,482,113.43885
2026-06-01 04:20:00,570,0
2026-06-01 04:20:00,571,0
2026-06-01 04:20:00,572,0
2026-06-01 04:20:00,573,0
2026-06-01 04:20:00,574,0
2026-06-01 04:20:00,575,0
2026-06-01 04:20:00,576,0
2026-06-01 04:20:00,577,0
2026-06-01 04:20:00,578,0
2026-06-01 04:20:00,579,0
2026-06-01 04:20:00,580,0
2026-06-01 04:20:00,581,0
2026-06-01 04:20:00,582,0
2026-06-01 04:20:00,583,0
2026-06-01 04:20:00,584,0
2026-06-01 04:20:00,585,0
2026-06-01 04:20:00,586,0
2026-06-01 04:20:00,587,0
2026-06-01 04:20:00,588,0
2026-06-01 04:20:00,589,0
2026-06-01 04:20:00,590,0
2026-06-01 04:20:00,591,0
2026-06-01 04:20:00,592,0
2026-06-01 04:20:00,593,0
2026-06-01 04:20:00,594,0
2026-06-01 04:20:00,595,0
2026-06-01 04:20:00,596,0
2026-06-01 04:20:00,597,0
2026-06-01 04:20:00,598,0
2026-06-01 04:20:00,599,0
2026-06-01 04:20:00,600,0
2026-06-01 04:20:00,601,0
2026-06-01 04:20:00,602,0
2026-06-01 04:20:00,603,0
2026-06-01 04:25:00,2,50
2026-06-01 04:25:00,3,0
2026-06-01 04:25:00,4,0
2026-06-01 04:25:00,5,310
2026-06-01 04:25:00,6,310
2026-06-01 04:25:00,7,310
2026-06-01 04:25:00,8,274.534241
2026-06-01 04:25:00,9,273.501465
2026-06-01 04:25:00,10,0
2026-06-01 04:25:00,11,317.724701
2026-06-01 04:25:00,13,0
2026-06-01 04:25:00,14,65.355888
2026-06-01 04:25:00,15,392.947205
2026-06-01 04:25:00,16,398.417603
2026-06-01 04:25:00,17,391.194519
2026-06-01 04:25:00,18,0
2026-06-01 04:25:00,19,4.476494
2026-06-01 04:25:00,20,0
2026-06-01 04:25:00,21,0
2026-06-01 04:25:00,22,341.636414
2026-06-01 04:25:00,23,317.976929
2026-06-01 04:25:00,24,343.692627
2026-06-01 04:25:00,27,0
2026-06-01 04:25:00,28,0
2026-06-01 04:25:00,29,0
2026-06-01 04:25:00,31,992.967285
2026-06-01 04:25:00,32,998.181824
2026-06-01 04:25:00,33,4.990358
2026-06-01 04:25:00,35,124.08374
2026-06-01 04:25:00,36,78.878021
2026-06-01 04:25:00,37,0
2026-06-01 04:25:00,38,410.233154
2026-06-01 04:25:00,39,0
2026-06-01 04:25:00,40,342.882751
2026-06-01 04:25:00,41,183.64209
2026-06-01 04:25:00,42,367.577148
2026-06-01 04:25:00,43,0
2026-06-01 04:25:00,44,0
2026-06-01 04:25:00,45,0
2026-06-01 04:25:00,46,4.108567
2026-06-01 04:25:00,47,5.596299
2026-06-01 04:25:00,48,0
2026-06-01 04:25:00,49,0
2026-06-01 04:25:00,50,0
2026-06-01 04:25:00,51,0
2026-06-01 04:25:00,52,409.996704
2026-06-01 04:25:00,53,0
2026-06-01 04:25:00,54,409.996704
2026-06-01 04:25:00,55,0
2026-06-01 04:25:00,56,0
2026-06-01 04:25:00,57,430.558044
2026-06-01 04:25:00,58,434.494934
2026-06-01 04:25:00,59,432.633301
2026-06-01 04:25:00,60,856.043945
2026-06-01 04:25:00,61,0
2026-06-01 04:25:00,62,1.001293
2026-06-01 04:25:00,63,0
2026-06-01 04:25:00,64,0
2026-06-01 04:25:00,65,0
2026-06-01 04:25:00,66,0
2026-06-01 04:25:00,67,0
2026-06-01 04:25:00,68,0
2026-06-01 04:25:00,69,0
2026-06-01 04:25:00,70,0
2026-06-01 04:25:00,71,0
2026-06-01 04:25:00,72,0
2026-06-01 04:25:00,73,0
2026-06-01 04:25:00,74,0
2026-06-01 04:25:00,75,0
2026-06-01 04:25:00,76,408.839233
2026-06-01 04:25:00,77,0
2026-06-01 04:25:00,78,310
2026-06-01 04:25:00,81,352.089905
2026-06-01 04:25:00,82,0
2026-06-01 04:25:00,83,437.723633
2026-06-01 04:25:00,84,378.761963
2026-06-01 04:25:00,85,1016.719604
2026-06-01 04:25:00,86,0
2026-06-01 04:25:00,87,0
2026-06-01 04:25:00,88,0
2026-06-01 04:25:00,89,11.169922
2026-06-01 04:25:00,90,5.456849
2026-06-01 04:25:00,91,12.756897
2026-06-01 04:25:00,92,0
2026-06-01 04:25:00,93,10.116364
2026-06-01 04:25:00,94,3.74643
2026-06-01 04:25:00,95,41.469177
2026-06-01 04:25:00,96,0
2026-06-01 04:25:00,97,0
2026-06-01 04:25:00,98,0
2026-06-01 04:25:00,99,0
2026-06-01 04:25:00,100,0
2026-06-01 04:25:00,101,0
2026-06-01 04:25:00,102,0
2026-06-01 04:25:00,103,750.045776
2026-06-01 04:25:00,104,0
2026-06-01 04:25:00,105,0
2026-06-01 04:25:00,106,0
2026-06-01 04:25:00,107,0
2026-06-01 04:25:00,108,0
2026-06-01 04:25:00,109,0
2026-06-01 04:25:00,110,0
2026-06-01 04:25:00,111,0
2026-06-01 04:25:00,112,0
2026-06-01 04:25:00,113,0
2026-06-01 04:25:00,114,0
2026-06-01 04:25:00,115,0
2026-06-01 04:25:00,116,0
2026-06-01 04:25:00,117,0
2026-06-01 04:25:00,118,0
2026-06-01 04:25:00,119,0
2026-06-01 04:25:00,120,0
2026-06-01 04:25:00,121,0
2026-06-01 04:25:00,122,0
2026-06-01 04:25:00,123,0
2026-06-01 04:25:00,124,0
2026-06-01 04:25:00,125,5.26062
2026-06-01 04:25:00,126,0
2026-06-01 04:25:00,127,4.495239
2026-06-01 04:25:00,128,0
2026-06-01 04:25:00,130,0
2026-06-01 04:25:00,131,0
2026-06-01 04:25:00,132,268.23114
2026-06-01 04:25:00,133,174.21405
2026-06-01 04:25:00,134,79.166412
2026-06-01 04:25:00,135,9.740982
2026-06-01 04:25:00,136,9.844894
2026-06-01 04:25:00,137,1004.840332
2026-06-01 04:25:00,138,999.786377
2026-06-01 04:25:00,139,984.99823
2026-06-01 04:25:00,140,984.43457
2026-06-01 04:25:00,141,0
2026-06-01 04:25:00,142,970.057861
2026-06-01 04:25:00,143,0
2026-06-01 04:25:00,144,210
2026-06-01 04:25:00,146,120.262108
2026-06-01 04:25:00,147,118.423729
2026-06-01 04:25:00,148,121.022476
2026-06-01 04:25:00,149,209
2026-06-01 04:25:00,150,209
2026-06-01 04:25:00,151,188
2026-06-01 04:25:00,152,170.807907
2026-06-01 04:25:00,153,170.807907
2026-06-01 04:25:00,154,179.62796
2026-06-01 04:25:00,155,166.900375
2026-06-01 04:25:00,156,166.900375
2026-06-01 04:25:00,157,181.949677
2026-06-01 04:25:00,158,0
2026-06-01 04:25:00,159,0
2026-06-01 04:25:00,160,0
2026-06-01 04:25:00,161,0
2026-06-01 04:25:00,162,0
2026-06-01 04:25:00,163,0
2026-06-01 04:25:00,164,0
2026-06-01 04:25:00,165,0
2026-06-01 04:25:00,166,0
2026-06-01 04:25:00,167,0
2026-06-01 04:25:00,168,141.003906
2026-06-01 04:25:00,169,70.5
2026-06-01 04:25:00,170,250.034271
2026-06-01 04:25:00,171,645.588623
2026-06-01 04:25:00,172,0
2026-06-01 04:25:00,173,0
2026-06-01 04:25:00,174,220.003342
2026-06-01 04:25:00,175,220.003342
2026-06-01 04:25:00,178,0
2026-06-01 04:25:00,179,0
2026-06-01 04:25:00,180,0
2026-06-01 04:25:00,181,111.068146
2026-06-01 04:25:00,182,111.420624
2026-06-01 04:25:00,183,138.763702
2026-06-01 04:25:00,184,0
2026-06-01 04:25:00,185,0
2026-06-01 04:25:00,186,0
2026-06-01 04:25:00,187,5.104218
2026-06-01 04:25:00,188,6.801789
2026-06-01 04:25:00,189,14.490319
2026-06-01 04:25:00,190,5.691042
2026-06-01 04:25:00,191,0
2026-06-01 04:25:00,192,0
2026-06-01 04:25:00,193,0
2026-06-01 04:25:00,194,134.483963
2026-06-01 04:25:00,195,134.483963
2026-06-01 04:25:00,196,149.93808
2026-06-01 04:25:00,197,0
2026-06-01 04:25:00,198,0
2026-06-01 04:25:00,199,0
2026-06-01 04:25:00,200,0
2026-06-01 04:25:00,201,0
2026-06-01 04:25:00,202,0
2026-06-01 04:25:00,203,1002.555359
2026-06-01 04:25:00,204,1000
2026-06-01 04:25:00,205,0
2026-06-01 04:25:00,206,0
2026-06-01 04:25:00,207,0
2026-06-01 04:25:00,208,0
2026-06-01 04:25:00,209,0
2026-06-01 04:25:00,210,0
2026-06-01 04:25:00,211,0
2026-06-01 04:25:00,212,1410
2026-06-01 04:25:00,213,1412
2026-06-01 04:25:00,214,0
2026-06-01 04:25:00,215,207.217651
2026-06-01 04:25:00,216,232.303833
2026-06-01 04:25:00,217,276.662598
2026-06-01 04:25:00,218,0
2026-06-01 04:25:00,219,17
2026-06-01 04:25:00,220,0
2026-06-01 04:25:00,221,52.369076
2026-06-01 04:25:00,222,13.23816
2026-06-01 04:25:00,223,0
2026-06-01 04:25:00,224,0
2026-06-01 04:25:00,225,0
2026-06-01 04:25:00,226,0
2026-06-01 04:25:00,227,4.914994
2026-06-01 04:25:00,228,28.586288
2026-06-01 04:25:00,229,0
2026-06-01 04:25:00,230,0
2026-06-01 04:25:00,231,0
2026-06-01 04:25:00,232,0
2026-06-01 04:25:00,233,0
2026-06-01 04:25:00,234,0
2026-06-01 04:25:00,235,0
2026-06-01 04:25:00,236,0
2026-06-01 04:25:00,237,0
2026-06-01 04:25:00,238,0
2026-06-01 04:25:00,239,0
2026-06-01 04:25:00,240,24.981689
2026-06-01 04:25:00,241,0
2026-06-01 04:25:00,242,0
2026-06-01 04:25:00,245,0
2026-06-01 04:25:00,246,0
2026-06-01 04:25:00,247,200
2026-06-01 04:25:00,248,100
2026-06-01 04:25:00,249,0
2026-06-01 04:25:00,250,0
2026-06-01 04:25:00,251,0
2026-06-01 04:25:00,254,0
2026-06-01 04:25:00,255,0
2026-06-01 04:25:00,256,98.01239
2026-06-01 04:25:00,257,0
2026-06-01 04:25:00,258,94.026062
2026-06-01 04:25:00,259,139.406128
2026-06-01 04:25:00,260,0
2026-06-01 04:25:00,261,0
2026-06-01 04:25:00,262,3.608025
2026-06-01 04:25:00,263,6.222398
2026-06-01 04:25:00,264,10.364465
2026-06-01 04:25:00,265,172.002319
2026-06-01 04:25:00,266,172.002319
2026-06-01 04:25:00,267,212
2026-06-01 04:25:00,268,130.002747
2026-06-01 04:25:00,269,85
2026-06-01 04:25:00,270,183.883789
2026-06-01 04:25:00,271,66.472961
2026-06-01 04:25:00,272,150
2026-06-01 04:25:00,273,120
2026-06-01 04:25:00,274,150
2026-06-01 04:25:00,275,120
2026-06-01 04:25:00,276,167.006439
2026-06-01 04:25:00,277,167.006439
2026-06-01 04:25:00,278,204
2026-06-01 04:25:00,279,0
2026-06-01 04:25:00,280,0
2026-06-01 04:25:00,281,188
2026-06-01 04:25:00,282,188
2026-06-01 04:25:00,283,200
2026-06-01 04:25:00,287,11.96997
2026-06-01 04:25:00,288,11.584216
2026-06-01 04:25:00,289,2.325358
2026-06-01 04:25:00,290,9.999542
2026-06-01 04:25:00,291,9.920806
2026-06-01 04:25:00,292,230
2026-06-01 04:25:00,293,0
2026-06-01 04:25:00,294,131
2026-06-01 04:25:00,295,131
2026-06-01 04:25:00,296,131
2026-06-01 04:25:00,297,231.37915
2026-06-01 04:25:00,298,96.899811
2026-06-01 04:25:00,299,0
2026-06-01 04:25:00,300,0
2026-06-01 04:25:00,301,0
2026-06-01 04:25:00,302,0
2026-06-01 04:25:00,303,0
2026-06-01 04:25:00,304,0
2026-06-01 04:25:00,305,0
2026-06-01 04:25:00,306,0
2026-06-01 04:25:00,307,0
2026-06-01 04:25:00,308,4.464844
2026-06-01 04:25:00,309,3.167817
2026-06-01 04:25:00,310,0
2026-06-01 04:25:00,311,0
2026-06-01 04:25:00,312,0
2026-06-01 04:25:00,313,0
2026-06-01 04:25:00,314,0
2026-06-01 04:25:00,315,0
2026-06-01 04:25:00,316,28.925446
2026-06-01 04:25:00,317,13.818787
2026-06-01 04:25:00,318,147.856079
2026-06-01 04:25:00,319,73.299377
2026-06-01 04:25:00,320,0
2026-06-01 04:25:00,321,0
2026-06-01 04:25:00,322,0
2026-06-01 04:25:00,323,24.584076
2026-06-01 04:25:00,324,25.516785
2026-06-01 04:25:00,325,8.982178
2026-06-01 04:25:00,326,106
2026-06-01 04:25:00,327,106
2026-06-01 04:25:00,328,141.764328
2026-06-01 04:25:00,329,141.764328
2026-06-01 04:25:00,330,148
2026-06-01 04:25:00,331,143.551666
2026-06-01 04:25:00,332,221.011993
2026-06-01 04:25:00,333,207.00705
2026-06-01 04:25:00,334,207.00705
2026-06-01 04:25:00,335,3.567612
2026-06-01 04:25:00,336,3.666794
2026-06-01 04:25:00,337,4.422134
2026-06-01 04:25:00,338,0
2026-06-01 04:25:00,339,0
2026-06-01 04:25:00,340,0
2026-06-01 04:25:00,341,1.911988
2026-06-01 04:25:00,342,2.01117
2026-06-01 04:25:00,343,11.288788
2026-06-01 04:25:00,344,1.889099
2026-06-01 04:25:00,345,1.965393
2026-06-01 04:25:00,346,7.466339
2026-06-01 04:25:00,347,4.248856
2026-06-01 04:25:00,348,3.457291
2026-06-01 04:25:00,349,25.622177
2026-06-01 04:25:00,350,133.40892
2026-06-01 04:25:00,351,10.734024
2026-06-01 04:25:00,352,63.369781
2026-06-01 04:25:00,353,0
2026-06-01 04:25:00,354,0
2026-06-01 04:25:00,355,0
2026-06-01 04:25:00,356,0
2026-06-01 04:25:00,357,0
2026-06-01 04:25:00,358,0
2026-06-01 04:25:00,359,645.001099
2026-06-01 04:25:00,360,641.189026
2026-06-01 04:25:00,361,0
2026-06-01 04:25:00,362,0
2026-06-01 04:25:00,363,0
2026-06-01 04:25:00,364,0
2026-06-01 04:25:00,365,0
2026-06-01 04:25:00,366,0
2026-06-01 04:25:00,367,644.852539
2026-06-01 04:25:00,368,0
2026-06-01 04:25:00,369,0
2026-06-01 04:25:00,370,35.353912
2026-06-01 04:25:00,371,39.184265
2026-06-01 04:25:00,372,9.676514
2026-06-01 04:25:00,373,0
2026-06-01 04:25:00,374,0
2026-06-01 04:25:00,375,0
2026-06-01 04:25:00,376,0
2026-06-01 04:25:00,377,159.555191
2026-06-01 04:25:00,378,0
2026-06-01 04:25:00,380,89.266815
2026-06-01 04:25:00,381,47.865417
2026-06-01 04:25:00,382,0
2026-06-01 04:25:00,383,125.701157
2026-06-01 04:25:00,384,0
2026-06-01 04:25:00,385,0
2026-06-01 04:25:00,386,0
2026-06-01 04:25:00,387,0
2026-06-01 04:25:00,388,36.09375
2026-06-01 04:25:00,389,234.652191
2026-06-01 04:25:00,390,142.242188
2026-06-01 04:25:00,391,4.546875
2026-06-01 04:25:00,392,25
2026-06-01 04:25:00,393,0
2026-06-01 04:25:00,394,0
2026-06-01 04:25:00,395,0
2026-06-01 04:25:00,396,0
2026-06-01 04:25:00,397,0
2026-06-01 04:25:00,398,0
2026-06-01 04:25:00,399,0
2026-06-01 04:25:00,400,0
2026-06-01 04:25:00,401,0
2026-06-01 04:25:00,402,0
2026-06-01 04:25:00,403,0
2026-06-01 04:25:00,404,0
2026-06-01 04:25:00,405,0
2026-06-01 04:25:00,406,0
2026-06-01 04:25:00,407,0
2026-06-01 04:25:00,408,17.792236
2026-06-01 04:25:00,409,18.251953
2026-06-01 04:25:00,410,23
2026-06-01 04:25:00,411,23
2026-06-01 04:25:00,412,0
2026-06-01 04:25:00,413,23
2026-06-01 04:25:00,414,0
2026-06-01 04:25:00,415,0
2026-06-01 04:25:00,416,374.856659
2026-06-01 04:25:00,417,0
2026-06-01 04:25:00,418,260.008545
2026-06-01 04:25:00,419,0
2026-06-01 04:25:00,420,889.826721
2026-06-01 04:25:00,421,0
2026-06-01 04:25:00,422,596.031494
2026-06-01 04:25:00,423,0
2026-06-01 04:25:00,424,0
2026-06-01 04:25:00,425,0
2026-06-01 04:25:00,426,0
2026-06-01 04:25:00,427,0
2026-06-01 04:25:00,428,0
2026-06-01 04:25:00,429,0
2026-06-01 04:25:00,430,0
2026-06-01 04:25:00,431,0
2026-06-01 04:25:00,432,0
2026-06-01 04:25:00,433,0
2026-06-01 04:25:00,434,0.720352
2026-06-01 04:25:00,435,0.972443
2026-06-01 04:25:00,436,4.095703
2026-06-01 04:25:00,437,115
2026-06-01 04:25:00,438,6.825455
2026-06-01 04:25:00,439,93
2026-06-01 04:25:00,440,51.887955
2026-06-01 04:25:00,441,117.481766
2026-06-01 04:25:00,442,176.346268
2026-06-01 04:25:00,443,0
2026-06-01 04:25:00,444,0
2026-06-01 04:25:00,445,0
2026-06-01 04:25:00,446,187.896362
2026-06-01 04:25:00,447,187.896362
2026-06-01 04:25:00,448,204
2026-06-01 04:25:00,449,5.838196
2026-06-01 04:25:00,450,7.608277
2026-06-01 04:25:00,451,15.29895
2026-06-01 04:25:00,452,10.461793
2026-06-01 04:25:00,453,236.573364
2026-06-01 04:25:00,454,100.308289
2026-06-01 04:25:00,455,208.209976
2026-06-01 04:25:00,456,208.209976
2026-06-01 04:25:00,457,3.693732
2026-06-01 04:25:00,458,6.843476
2026-06-01 04:25:00,459,221.993042
2026-06-01 04:25:00,460,34.099854
2026-06-01 04:25:00,461,39.387817
2026-06-01 04:25:00,462,0
2026-06-01 04:25:00,463,0
2026-06-01 04:25:00,464,21.307831
2026-06-01 04:25:00,465,986.838806
2026-06-01 04:25:00,466,0
2026-06-01 04:25:00,467,972.429688
2026-06-01 04:25:00,468,0
2026-06-01 04:25:00,470,0
2026-06-01 04:25:00,471,979.131348
2026-06-01 04:25:00,472,0
2026-06-01 04:25:00,473,0
2026-06-01 04:25:00,474,47.94545
2026-06-01 04:25:00,475,41.17775
2026-06-01 04:25:00,476,225
2026-06-01 04:25:00,477,0
2026-06-01 04:25:00,478,0
2026-06-01 04:25:00,479,1420.094727
2026-06-01 04:25:00,480,1424.138306
2026-06-01 04:25:00,481,168.571411
2026-06-01 04:25:00,482,113.43885
2026-06-01 04:25:00,570,0
2026-06-01 04:25:00,571,0
2026-06-01 04:25:00,572,0
2026-06-01 04:25:00,573,0
2026-06-01 04:25:00,574,0
2026-06-01 04:25:00,575,0
2026-06-01 04:25:00,576,0
2026-06-01 04:25:00,577,0
2026-06-01 04:25:00,578,0
2026-06-01 04:25:00,579,0
2026-06-01 04:25:00,580,0
2026-06-01 04:25:00,581,0
2026-06-01 04:25:00,582,0
2026-06-01 04:25:00,583,0
2026-06-01 04:25:00,584,0
2026-06-01 04:25:00,585,0
2026-06-01 04:25:00,586,0
2026-06-01 04:25:00,587,0
2026-06-01 04:25:00,588,0
2026-06-01 04:25:00,589,0
2026-06-01 04:25:00,590,0
2026-06-01 04:25:00,591,0
2026-06-01 04:25:00,592,0
2026-06-01 04:25:00,593,0
2026-06-01 04:25:00,594,0
2026-06-01 04:25:00,595,0
2026-06-01 04:25:00,596,0
2026-06-01 04:25:00,597,0
2026-06-01 04:25:00,598,0
2026-06-01 04:25:00,599,0
2026-06-01 04:25:00,600,0
2026-06-01 04:25:00,601,0
2026-06-01 04:25:00,602,0
2026-06-01 04:25:00,603,0
2026-06-01 04:30:00,2,50
2026-06-01 04:30:00,3,0
2026-06-01 04:30:00,4,0
2026-06-01 04:30:00,5,310
2026-06-01 04:30:00,6,278.234802
2026-06-01 04:30:00,7,310
2026-06-01 04:30:00,8,274.161316
2026-06-01 04:30:00,9,272.411377
2026-06-01 04:30:00,10,0
2026-06-01 04:30:00,11,331.855347
2026-06-01 04:30:00,13,0
2026-06-01 04:30:00,14,65.355888
2026-06-01 04:30:00,15,393.038757
2026-06-01 04:30:00,16,398.509155
2026-06-01 04:30:00,17,403.529175
2026-06-01 04:30:00,18,0
2026-06-01 04:30:00,19,3.532326
2026-06-01 04:30:00,20,0
2026-06-01 04:30:00,21,0
2026-06-01 04:30:00,22,341.903442
2026-06-01 04:30:00,23,318.617798
2026-06-01 04:30:00,24,342.944885
2026-06-01 04:30:00,27,0
2026-06-01 04:30:00,28,0
2026-06-01 04:30:00,29,0
2026-06-01 04:30:00,31,990.89032
2026-06-01 04:30:00,32,997.165466
2026-06-01 04:30:00,33,4.990358
2026-06-01 04:30:00,35,124.08374
2026-06-01 04:30:00,36,78.878021
2026-06-01 04:30:00,37,0
2026-06-01 04:30:00,38,417.209717
2026-06-01 04:30:00,39,0
2026-06-01 04:30:00,40,342.800354
2026-06-01 04:30:00,41,183.64209
2026-06-01 04:30:00,42,368.218018
2026-06-01 04:30:00,43,0
2026-06-01 04:30:00,44,0
2026-06-01 04:30:00,45,0
2026-06-01 04:30:00,46,4.108567
2026-06-01 04:30:00,47,5.596299
2026-06-01 04:30:00,48,0
2026-06-01 04:30:00,49,0
2026-06-01 04:30:00,50,0
2026-06-01 04:30:00,51,0
2026-06-01 04:30:00,52,414.557373
2026-06-01 04:30:00,53,0
2026-06-01 04:30:00,54,409.996704
2026-06-01 04:30:00,55,0
2026-06-01 04:30:00,56,0
2026-06-01 04:30:00,57,433.609863
2026-06-01 04:30:00,58,436.356506
2026-06-01 04:30:00,59,434.494934
2026-06-01 04:30:00,60,876.360107
2026-06-01 04:30:00,61,0
2026-06-01 04:30:00,62,1.001293
2026-06-01 04:30:00,63,0
2026-06-01 04:30:00,64,0
2026-06-01 04:30:00,65,0
2026-06-01 04:30:00,66,0
2026-06-01 04:30:00,67,0
2026-06-01 04:30:00,68,0
2026-06-01 04:30:00,69,0
2026-06-01 04:30:00,70,0
2026-06-01 04:30:00,71,0
2026-06-01 04:30:00,72,0
2026-06-01 04:30:00,73,0
2026-06-01 04:30:00,74,0
2026-06-01 04:30:00,75,0
2026-06-01 04:30:00,76,408.66687
2026-06-01 04:30:00,77,0
2026-06-01 04:30:00,78,310
2026-06-01 04:30:00,81,352.974915
2026-06-01 04:30:00,82,0
2026-06-01 04:30:00,83,433.531982
2026-06-01 04:30:00,84,383.065186
2026-06-01 04:30:00,85,1011.226318
2026-06-01 04:30:00,86,0
2026-06-01 04:30:00,87,0
2026-06-01 04:30:00,88,0
2026-06-01 04:30:00,89,11.169922
2026-06-01 04:30:00,90,5.456849
2026-06-01 04:30:00,91,12.756897
2026-06-01 04:30:00,92,0
2026-06-01 04:30:00,93,10.116364
2026-06-01 04:30:00,94,3.74643
2026-06-01 04:30:00,95,41.469177
2026-06-01 04:30:00,96,0
2026-06-01 04:30:00,97,0
2026-06-01 04:30:00,98,0
2026-06-01 04:30:00,99,0
2026-06-01 04:30:00,100,0
2026-06-01 04:30:00,101,0
2026-06-01 04:30:00,102,0
2026-06-01 04:30:00,103,750.045776
2026-06-01 04:30:00,104,0
2026-06-01 04:30:00,105,0
2026-06-01 04:30:00,106,0
2026-06-01 04:30:00,107,0
2026-06-01 04:30:00,108,0
2026-06-01 04:30:00,109,0
2026-06-01 04:30:00,110,0
2026-06-01 04:30:00,111,0
2026-06-01 04:30:00,112,0
2026-06-01 04:30:00,113,0
2026-06-01 04:30:00,114,0
2026-06-01 04:30:00,115,0
2026-06-01 04:30:00,116,0
2026-06-01 04:30:00,117,0
2026-06-01 04:30:00,118,0
2026-06-01 04:30:00,119,0
2026-06-01 04:30:00,120,0
2026-06-01 04:30:00,121,0
2026-06-01 04:30:00,122,0
2026-06-01 04:30:00,123,0
2026-06-01 04:30:00,124,0
2026-06-01 04:30:00,125,5.26062
2026-06-01 04:30:00,126,0
2026-06-01 04:30:00,127,4.495239
2026-06-01 04:30:00,128,0
2026-06-01 04:30:00,130,0
2026-06-01 04:30:00,131,0
2026-06-01 04:30:00,132,268.006836
2026-06-01 04:30:00,133,174.21405
2026-06-01 04:30:00,134,79.166412
2026-06-01 04:30:00,135,9.702072
2026-06-01 04:30:00,136,9.800949
2026-06-01 04:30:00,137,1007.843262
2026-06-01 04:30:00,138,1001.251221
2026-06-01 04:30:00,139,984.335083
2026-06-01 04:30:00,140,982.445129
2026-06-01 04:30:00,141,0
2026-06-01 04:30:00,142,972.595215
2026-06-01 04:30:00,143,0
2026-06-01 04:30:00,144,210
2026-06-01 04:30:00,146,119.236328
2026-06-01 04:30:00,147,119.236328
2026-06-01 04:30:00,148,120.851135
2026-06-01 04:30:00,149,209
2026-06-01 04:30:00,150,209
2026-06-01 04:30:00,151,188
2026-06-01 04:30:00,152,174.5
2026-06-01 04:30:00,153,174.5
2026-06-01 04:30:00,154,183
2026-06-01 04:30:00,155,171
2026-06-01 04:30:00,156,171
2026-06-01 04:30:00,157,186
2026-06-01 04:30:00,158,0
2026-06-01 04:30:00,159,0
2026-06-01 04:30:00,160,0
2026-06-01 04:30:00,161,0
2026-06-01 04:30:00,162,0
2026-06-01 04:30:00,163,0
2026-06-01 04:30:00,164,0
2026-06-01 04:30:00,165,0
2026-06-01 04:30:00,166,0
2026-06-01 04:30:00,167,0
2026-06-01 04:30:00,168,141.003906
2026-06-01 04:30:00,169,70.5
2026-06-01 04:30:00,170,250.034271
2026-06-01 04:30:00,171,648.04541
2026-06-01 04:30:00,172,0
2026-06-01 04:30:00,173,0
2026-06-01 04:30:00,174,220.003342
2026-06-01 04:30:00,175,220.003342
2026-06-01 04:30:00,178,0
2026-06-01 04:30:00,179,0
2026-06-01 04:30:00,180,0
2026-06-01 04:30:00,181,111.068146
2026-06-01 04:30:00,182,111.420624
2026-06-01 04:30:00,183,138.763702
2026-06-01 04:30:00,184,0
2026-06-01 04:30:00,185,0
2026-06-01 04:30:00,186,0
2026-06-01 04:30:00,187,5.104218
2026-06-01 04:30:00,188,6.801789
2026-06-01 04:30:00,189,14.490319
2026-06-01 04:30:00,190,5.691042
2026-06-01 04:30:00,191,0
2026-06-01 04:30:00,192,0
2026-06-01 04:30:00,193,0
2026-06-01 04:30:00,194,134.483963
2026-06-01 04:30:00,195,134.483963
2026-06-01 04:30:00,196,149.93808
2026-06-01 04:30:00,197,0
2026-06-01 04:30:00,198,0
2026-06-01 04:30:00,199,0
2026-06-01 04:30:00,200,0
2026-06-01 04:30:00,201,0
2026-06-01 04:30:00,202,0
2026-06-01 04:30:00,203,1003.731628
2026-06-01 04:30:00,204,1000
2026-06-01 04:30:00,205,0
2026-06-01 04:30:00,206,0
2026-06-01 04:30:00,207,0
2026-06-01 04:30:00,208,0
2026-06-01 04:30:00,209,0
2026-06-01 04:30:00,210,0
2026-06-01 04:30:00,211,0
2026-06-01 04:30:00,212,1410
2026-06-01 04:30:00,213,1412
2026-06-01 04:30:00,214,0
2026-06-01 04:30:00,215,208.270508
2026-06-01 04:30:00,216,231.800293
2026-06-01 04:30:00,217,274.877197
2026-06-01 04:30:00,218,0
2026-06-01 04:30:00,219,17
2026-06-01 04:30:00,220,0
2026-06-01 04:30:00,221,52.369076
2026-06-01 04:30:00,222,13.23816
2026-06-01 04:30:00,223,0
2026-06-01 04:30:00,224,0
2026-06-01 04:30:00,225,0
2026-06-01 04:30:00,226,0
2026-06-01 04:30:00,227,4.914994
2026-06-01 04:30:00,228,28.586288
2026-06-01 04:30:00,229,0
2026-06-01 04:30:00,230,0
2026-06-01 04:30:00,231,0
2026-06-01 04:30:00,232,0
2026-06-01 04:30:00,233,0
2026-06-01 04:30:00,234,0
2026-06-01 04:30:00,235,0
2026-06-01 04:30:00,236,0
2026-06-01 04:30:00,237,0
2026-06-01 04:30:00,238,0
2026-06-01 04:30:00,239,0
2026-06-01 04:30:00,240,24.85199
2026-06-01 04:30:00,241,0
2026-06-01 04:30:00,242,0
2026-06-01 04:30:00,245,0
2026-06-01 04:30:00,246,0
2026-06-01 04:30:00,247,200
2026-06-01 04:30:00,248,100
2026-06-01 04:30:00,249,0
2026-06-01 04:30:00,250,0
2026-06-01 04:30:00,251,0
2026-06-01 04:30:00,254,0
2026-06-01 04:30:00,255,0
2026-06-01 04:30:00,256,97.653503
2026-06-01 04:30:00,257,0
2026-06-01 04:30:00,258,93.756897
2026-06-01 04:30:00,259,139.683838
2026-06-01 04:30:00,260,0
2026-06-01 04:30:00,261,0
2026-06-01 04:30:00,262,3.608025
2026-06-01 04:30:00,263,6.222398
2026-06-01 04:30:00,264,10.364465
2026-06-01 04:30:00,265,172.002319
2026-06-01 04:30:00,266,172.002319
2026-06-01 04:30:00,267,212
2026-06-01 04:30:00,268,130.002747
2026-06-01 04:30:00,269,85
2026-06-01 04:30:00,270,183.841064
2026-06-01 04:30:00,271,66.472961
2026-06-01 04:30:00,272,150
2026-06-01 04:30:00,273,120
2026-06-01 04:30:00,274,150
2026-06-01 04:30:00,275,120
2026-06-01 04:30:00,276,167.006439
2026-06-01 04:30:00,277,167.006439
2026-06-01 04:30:00,278,204
2026-06-01 04:30:00,279,0
2026-06-01 04:30:00,280,0
2026-06-01 04:30:00,281,188
2026-06-01 04:30:00,282,188
2026-06-01 04:30:00,283,200
2026-06-01 04:30:00,287,11.943113
2026-06-01 04:30:00,288,11.601306
2026-06-01 04:30:00,289,2.324137
2026-06-01 04:30:00,290,9.979858
2026-06-01 04:30:00,291,9.946898
2026-06-01 04:30:00,292,230
2026-06-01 04:30:00,293,0
2026-06-01 04:30:00,294,131
2026-06-01 04:30:00,295,131
2026-06-01 04:30:00,296,131
2026-06-01 04:30:00,297,234.492004
2026-06-01 04:30:00,298,96.649857
2026-06-01 04:30:00,299,0
2026-06-01 04:30:00,300,0
2026-06-01 04:30:00,301,0
2026-06-01 04:30:00,302,0
2026-06-01 04:30:00,303,0
2026-06-01 04:30:00,304,0
2026-06-01 04:30:00,305,0
2026-06-01 04:30:00,306,0
2026-06-01 04:30:00,307,0
2026-06-01 04:30:00,308,4.464844
2026-06-01 04:30:00,309,3.167817
2026-06-01 04:30:00,310,0
2026-06-01 04:30:00,311,0
2026-06-01 04:30:00,312,0
2026-06-01 04:30:00,313,0
2026-06-01 04:30:00,314,0
2026-06-01 04:30:00,315,0
2026-06-01 04:30:00,316,28.925446
2026-06-01 04:30:00,317,14.703827
2026-06-01 04:30:00,318,148.741089
2026-06-01 04:30:00,319,73.299377
2026-06-01 04:30:00,320,0
2026-06-01 04:30:00,321,0
2026-06-01 04:30:00,322,0
2026-06-01 04:30:00,323,24.360229
2026-06-01 04:30:00,324,25.392426
2026-06-01 04:30:00,325,17.135254
2026-06-01 04:30:00,326,106
2026-06-01 04:30:00,327,106
2026-06-01 04:30:00,328,141.764328
2026-06-01 04:30:00,329,141.764328
2026-06-01 04:30:00,330,148
2026-06-01 04:30:00,331,143.551666
2026-06-01 04:30:00,332,221.011993
2026-06-01 04:30:00,333,220.443619
2026-06-01 04:30:00,334,207.00705
2026-06-01 04:30:00,335,3.567612
2026-06-01 04:30:00,336,3.666794
2026-06-01 04:30:00,337,4.422134
2026-06-01 04:30:00,338,0
2026-06-01 04:30:00,339,0
2026-06-01 04:30:00,340,0
2026-06-01 04:30:00,341,1.911988
2026-06-01 04:30:00,342,2.01117
2026-06-01 04:30:00,343,11.288788
2026-06-01 04:30:00,344,1.889099
2026-06-01 04:30:00,345,1.965393
2026-06-01 04:30:00,346,7.466339
2026-06-01 04:30:00,347,4.248856
2026-06-01 04:30:00,348,3.457291
2026-06-01 04:30:00,349,25.622177
2026-06-01 04:30:00,350,134.791794
2026-06-01 04:30:00,351,10.734024
2026-06-01 04:30:00,352,63.57959
2026-06-01 04:30:00,353,0
2026-06-01 04:30:00,354,0
2026-06-01 04:30:00,355,0
2026-06-01 04:30:00,356,0
2026-06-01 04:30:00,357,0
2026-06-01 04:30:00,358,0
2026-06-01 04:30:00,359,645.001099
2026-06-01 04:30:00,360,653.397339
2026-06-01 04:30:00,361,0
2026-06-01 04:30:00,362,0
2026-06-01 04:30:00,363,0
2026-06-01 04:30:00,364,0
2026-06-01 04:30:00,365,0
2026-06-01 04:30:00,366,0
2026-06-01 04:30:00,367,641.934509
2026-06-01 04:30:00,368,0
2026-06-01 04:30:00,369,0
2026-06-01 04:30:00,370,35.490692
2026-06-01 04:30:00,371,39.159393
2026-06-01 04:30:00,372,11.283325
2026-06-01 04:30:00,373,0
2026-06-01 04:30:00,374,0
2026-06-01 04:30:00,375,0
2026-06-01 04:30:00,376,0
2026-06-01 04:30:00,377,160.70575
2026-06-01 04:30:00,378,0
2026-06-01 04:30:00,380,87.972229
2026-06-01 04:30:00,381,47.865417
2026-06-01 04:30:00,382,0
2026-06-01 04:30:00,383,122.67984
2026-06-01 04:30:00,384,0
2026-06-01 04:30:00,385,0
2026-06-01 04:30:00,386,0
2026-06-01 04:30:00,387,0
2026-06-01 04:30:00,388,36.09375
2026-06-01 04:30:00,389,234.652191
2026-06-01 04:30:00,390,142.242188
2026-06-01 04:30:00,391,4.546875
2026-06-01 04:30:00,392,25
2026-06-01 04:30:00,393,0
2026-06-01 04:30:00,394,0
2026-06-01 04:30:00,395,0
2026-06-01 04:30:00,396,0
2026-06-01 04:30:00,397,0
2026-06-01 04:30:00,398,0
2026-06-01 04:30:00,399,0
2026-06-01 04:30:00,400,0
2026-06-01 04:30:00,401,0
2026-06-01 04:30:00,402,0
2026-06-01 04:30:00,403,0
2026-06-01 04:30:00,404,0
2026-06-01 04:30:00,405,0
2026-06-01 04:30:00,406,0
2026-06-01 04:30:00,407,0
2026-06-01 04:30:00,408,17.494873
2026-06-01 04:30:00,409,18.029785
2026-06-01 04:30:00,410,23
2026-06-01 04:30:00,411,23
2026-06-01 04:30:00,412,0
2026-06-01 04:30:00,413,23
2026-06-01 04:30:00,414,0
2026-06-01 04:30:00,415,0
2026-06-01 04:30:00,416,376.596283
2026-06-01 04:30:00,417,0
2026-06-01 04:30:00,418,260.008545
2026-06-01 04:30:00,419,0
2026-06-01 04:30:00,420,961.631775
2026-06-01 04:30:00,421,0
2026-06-01 04:30:00,422,592.540771
2026-06-01 04:30:00,423,0
2026-06-01 04:30:00,424,0
2026-06-01 04:30:00,425,0
2026-06-01 04:30:00,426,0
2026-06-01 04:30:00,427,0
2026-06-01 04:30:00,428,0
2026-06-01 04:30:00,429,0
2026-06-01 04:30:00,430,0
2026-06-01 04:30:00,431,0
2026-06-01 04:30:00,432,0
2026-06-01 04:30:00,433,0
2026-06-01 04:30:00,434,0.720352
2026-06-01 04:30:00,435,0.972443
2026-06-01 04:30:00,436,4.095703
2026-06-01 04:30:00,437,115
2026-06-01 04:30:00,438,6.825455
2026-06-01 04:30:00,439,93
2026-06-01 04:30:00,440,51.887955
2026-06-01 04:30:00,441,117.481766
2026-06-01 04:30:00,442,176.346268
2026-06-01 04:30:00,443,0
2026-06-01 04:30:00,444,0
2026-06-01 04:30:00,445,0
2026-06-01 04:30:00,446,187.896362
2026-06-01 04:30:00,447,187.896362
2026-06-01 04:30:00,448,204
2026-06-01 04:30:00,449,5.838196
2026-06-01 04:30:00,450,7.608277
2026-06-01 04:30:00,451,15.29895
2026-06-01 04:30:00,452,10.461793
2026-06-01 04:30:00,453,236.481812
2026-06-01 04:30:00,454,100.735535
2026-06-01 04:30:00,455,208.209976
2026-06-01 04:30:00,456,208.209976
2026-06-01 04:30:00,457,3.693732
2026-06-01 04:30:00,458,6.843476
2026-06-01 04:30:00,459,221.993042
2026-06-01 04:30:00,460,34.099854
2026-06-01 04:30:00,461,39.365845
2026-06-01 04:30:00,462,0
2026-06-01 04:30:00,463,0
2026-06-01 04:30:00,464,21.307831
2026-06-01 04:30:00,465,982.863831
2026-06-01 04:30:00,466,0
2026-06-01 04:30:00,467,973.308594
2026-06-01 04:30:00,468,0
2026-06-01 04:30:00,470,0
2026-06-01 04:30:00,471,979.131348
2026-06-01 04:30:00,472,0
2026-06-01 04:30:00,473,0
2026-06-01 04:30:00,474,47.94545
2026-06-01 04:30:00,475,41.17775
2026-06-01 04:30:00,476,225
2026-06-01 04:30:00,477,0
2026-06-01 04:30:00,478,0
2026-06-01 04:30:00,479,1424.138306
2026-06-01 04:30:00,480,1425.241089
2026-06-01 04:30:00,481,168.571411
2026-06-01 04:30:00,482,113.43885
2026-06-01 04:30:00,570,0
2026-06-01 04:30:00,571,0
2026-06-01 04:30:00,572,0
2026-06-01 04:30:00,573,0
2026-06-01 04:30:00,574,0
2026-06-01 04:30:00,575,0
2026-06-01 04:30:00,576,0
2026-06-01 04:30:00,577,0
2026-06-01 04:30:00,578,0
2026-06-01 04:30:00,579,0
2026-06-01 04:30:00,580,0
2026-06-01 04:30:00,581,0
2026-06-01 04:30:00,582,0
2026-06-01 04:30:00,583,0
2026-06-01 04:30:00,584,0
2026-06-01 04:30:00,585,0
2026-06-01 04:30:00,586,0
2026-06-01 04:30:00,587,0
2026-06-01 04:30:00,588,0
2026-06-01 04:30:00,589,0
2026-06-01 04:30:00,590,0
2026-06-01 04:30:00,591,0
2026-06-01 04:30:00,592,0
2026-06-01 04:30:00,593,0
2026-06-01 04:30:00,594,0
2026-06-01 04:30:00,595,0
2026-06-01 04:30:00,596,0
2026-06-01 04:30:00,597,0
2026-06-01 04:30:00,598,0
2026-06-01 04:30:00,599,0
2026-06-01 04:30:00,600,0
2026-06-01 04:30:00,601,0
2026-06-01 04:30:00,602,0
2026-06-01 04:30:00,603,0
2026-06-01 04:35:00,2,50
2026-06-01 04:35:00,3,0
2026-06-01 04:35:00,4,0
2026-06-01 04:35:00,5,310
2026-06-01 04:35:00,6,275.796448
2026-06-01 04:35:00,7,276.248169
2026-06-01 04:35:00,8,275.394836
2026-06-01 04:35:00,9,271.952393
2026-06-01 04:35:00,10,0
2026-06-01 04:35:00,11,327.140259
2026-06-01 04:35:00,13,0
2026-06-01 04:35:00,14,65.355888
2026-06-01 04:35:00,15,415.672729
2026-06-01 04:35:00,16,398.57782
2026-06-01 04:35:00,17,400.085571
2026-06-01 04:35:00,18,0
2026-06-01 04:35:00,19,3.729744
2026-06-01 04:35:00,20,0
2026-06-01 04:35:00,21,0
2026-06-01 04:35:00,22,342.277283
2026-06-01 04:35:00,23,319.258667
2026-06-01 04:35:00,24,344.09314
2026-06-01 04:35:00,27,0
2026-06-01 04:35:00,28,0
2026-06-01 04:35:00,29,0
2026-06-01 04:35:00,31,994.027832
2026-06-01 04:35:00,32,997.165466
2026-06-01 04:35:00,33,4.990358
2026-06-01 04:35:00,35,124.08374
2026-06-01 04:35:00,36,78.878021
2026-06-01 04:35:00,37,0
2026-06-01 04:35:00,38,412.265686
2026-06-01 04:35:00,39,0
2026-06-01 04:35:00,40,343.102539
2026-06-01 04:35:00,41,182.589111
2026-06-01 04:35:00,42,365.242432
2026-06-01 04:35:00,43,0
2026-06-01 04:35:00,44,0
2026-06-01 04:35:00,45,0
2026-06-01 04:35:00,46,4.108567
2026-06-01 04:35:00,47,5.596299
2026-06-01 04:35:00,48,0
2026-06-01 04:35:00,49,0
2026-06-01 04:35:00,50,0
2026-06-01 04:35:00,51,0
2026-06-01 04:35:00,52,409.996704
2026-06-01 04:35:00,53,0
2026-06-01 04:35:00,54,409.996704
2026-06-01 04:35:00,55,0
2026-06-01 04:35:00,56,0
2026-06-01 04:35:00,57,426.315918
2026-06-01 04:35:00,58,428.116516
2026-06-01 04:35:00,59,428.421692
2026-06-01 04:35:00,60,855.659302
2026-06-01 04:35:00,61,0
2026-06-01 04:35:00,62,1.001293
2026-06-01 04:35:00,63,0
2026-06-01 04:35:00,64,0
2026-06-01 04:35:00,65,0
2026-06-01 04:35:00,66,0
2026-06-01 04:35:00,67,0
2026-06-01 04:35:00,68,0
2026-06-01 04:35:00,69,0
2026-06-01 04:35:00,70,0
2026-06-01 04:35:00,71,0
2026-06-01 04:35:00,72,0
2026-06-01 04:35:00,73,0
2026-06-01 04:35:00,74,0
2026-06-01 04:35:00,75,0
2026-06-01 04:35:00,76,408.235962
2026-06-01 04:35:00,77,0
2026-06-01 04:35:00,78,310
2026-06-01 04:35:00,81,354.744995
2026-06-01 04:35:00,82,0
2026-06-01 04:35:00,83,432.688232
2026-06-01 04:35:00,84,396.889893
2026-06-01 04:35:00,85,996.943481
2026-06-01 04:35:00,86,0
2026-06-01 04:35:00,87,0
2026-06-01 04:35:00,88,0
2026-06-01 04:35:00,89,11.169922
2026-06-01 04:35:00,90,5.456849
2026-06-01 04:35:00,91,12.756897
2026-06-01 04:35:00,92,0
2026-06-01 04:35:00,93,10.116364
2026-06-01 04:35:00,94,3.74643
2026-06-01 04:35:00,95,41.469177
2026-06-01 04:35:00,96,0
2026-06-01 04:35:00,97,0
2026-06-01 04:35:00,98,0
2026-06-01 04:35:00,99,0
2026-06-01 04:35:00,100,0
2026-06-01 04:35:00,101,0
2026-06-01 04:35:00,102,0
2026-06-01 04:35:00,103,750.045776
2026-06-01 04:35:00,104,0
2026-06-01 04:35:00,105,0
2026-06-01 04:35:00,106,0
2026-06-01 04:35:00,107,0
2026-06-01 04:35:00,108,0
2026-06-01 04:35:00,109,0
2026-06-01 04:35:00,110,0
2026-06-01 04:35:00,111,0
2026-06-01 04:35:00,112,0
2026-06-01 04:35:00,113,0
2026-06-01 04:35:00,114,0
2026-06-01 04:35:00,115,0
2026-06-01 04:35:00,116,0
2026-06-01 04:35:00,117,0
2026-06-01 04:35:00,118,0
2026-06-01 04:35:00,119,0
2026-06-01 04:35:00,120,0
2026-06-01 04:35:00,121,0
2026-06-01 04:35:00,122,0
2026-06-01 04:35:00,123,0
2026-06-01 04:35:00,124,0
2026-06-01 04:35:00,125,5.26062
2026-06-01 04:35:00,126,0
2026-06-01 04:35:00,127,4.495239
2026-06-01 04:35:00,128,0
2026-06-01 04:35:00,130,0
2026-06-01 04:35:00,131,0
2026-06-01 04:35:00,132,268.615723
2026-06-01 04:35:00,133,174.21405
2026-06-01 04:35:00,134,79.166412
2026-06-01 04:35:00,135,9.703903
2026-06-01 04:35:00,136,9.820862
2026-06-01 04:35:00,137,1006.378418
2026-06-01 04:35:00,138,999.786377
2026-06-01 04:35:00,139,985.661316
2026-06-01 04:35:00,140,981.782043
2026-06-01 04:35:00,141,0
2026-06-01 04:35:00,142,968.789307
2026-06-01 04:35:00,143,0
2026-06-01 04:35:00,144,210
2026-06-01 04:35:00,146,118.423729
2026-06-01 04:35:00,147,118.542381
2026-06-01 04:35:00,148,119.640335
2026-06-01 04:35:00,149,209
2026-06-01 04:35:00,150,209
2026-06-01 04:35:00,151,188
2026-06-01 04:35:00,152,173.790161
2026-06-01 04:35:00,153,173.790161
2026-06-01 04:35:00,154,182.3517
2026-06-01 04:35:00,155,170.095367
2026-06-01 04:35:00,156,170.095367
2026-06-01 04:35:00,157,185.106247
2026-06-01 04:35:00,158,0
2026-06-01 04:35:00,159,0
2026-06-01 04:35:00,160,0
2026-06-01 04:35:00,161,0
2026-06-01 04:35:00,162,0
2026-06-01 04:35:00,163,0
2026-06-01 04:35:00,164,0
2026-06-01 04:35:00,165,0
2026-06-01 04:35:00,166,0
2026-06-01 04:35:00,167,0
2026-06-01 04:35:00,168,141.003906
2026-06-01 04:35:00,169,70.5
2026-06-01 04:35:00,170,250.034271
2026-06-01 04:35:00,171,648.04541
2026-06-01 04:35:00,172,0
2026-06-01 04:35:00,173,0
2026-06-01 04:35:00,174,220.003342
2026-06-01 04:35:00,175,220.003342
2026-06-01 04:35:00,178,0
2026-06-01 04:35:00,179,0
2026-06-01 04:35:00,180,0
2026-06-01 04:35:00,181,111.068146
2026-06-01 04:35:00,182,111.420624
2026-06-01 04:35:00,183,138.763702
2026-06-01 04:35:00,184,0
2026-06-01 04:35:00,185,0
2026-06-01 04:35:00,186,0
2026-06-01 04:35:00,187,5.104218
2026-06-01 04:35:00,188,6.801789
2026-06-01 04:35:00,189,14.490319
2026-06-01 04:35:00,190,5.691042
2026-06-01 04:35:00,191,0
2026-06-01 04:35:00,192,0
2026-06-01 04:35:00,193,0
2026-06-01 04:35:00,194,134.483963
2026-06-01 04:35:00,195,134.483963
2026-06-01 04:35:00,196,149.93808
2026-06-01 04:35:00,197,0
2026-06-01 04:35:00,198,0
2026-06-01 04:35:00,199,0
2026-06-01 04:35:00,200,0
2026-06-01 04:35:00,201,0
2026-06-01 04:35:00,202,0
2026-06-01 04:35:00,203,1003.731628
2026-06-01 04:35:00,204,1000
2026-06-01 04:35:00,205,0
2026-06-01 04:35:00,206,0
2026-06-01 04:35:00,207,0
2026-06-01 04:35:00,208,0
2026-06-01 04:35:00,209,0
2026-06-01 04:35:00,210,0
2026-06-01 04:35:00,211,0
2026-06-01 04:35:00,212,1410
2026-06-01 04:35:00,213,1412
2026-06-01 04:35:00,214,0
2026-06-01 04:35:00,215,206.805664
2026-06-01 04:35:00,216,231.479858
2026-06-01 04:35:00,217,269.475342
2026-06-01 04:35:00,218,0
2026-06-01 04:35:00,219,17
2026-06-01 04:35:00,220,0
2026-06-01 04:35:00,221,52.369076
2026-06-01 04:35:00,222,13.23816
2026-06-01 04:35:00,223,0
2026-06-01 04:35:00,224,0
2026-06-01 04:35:00,225,0
2026-06-01 04:35:00,226,0
2026-06-01 04:35:00,227,22.370056
2026-06-01 04:35:00,228,28.586288
2026-06-01 04:35:00,229,0
2026-06-01 04:35:00,230,0
2026-06-01 04:35:00,231,0
2026-06-01 04:35:00,232,0
2026-06-01 04:35:00,233,0
2026-06-01 04:35:00,234,0
2026-06-01 04:35:00,235,0
2026-06-01 04:35:00,236,0
2026-06-01 04:35:00,237,0
2026-06-01 04:35:00,238,0
2026-06-01 04:35:00,239,0
2026-06-01 04:35:00,240,24.49646
2026-06-01 04:35:00,241,0
2026-06-01 04:35:00,242,0
2026-06-01 04:35:00,245,0
2026-06-01 04:35:00,246,0
2026-06-01 04:35:00,247,200
2026-06-01 04:35:00,248,100
2026-06-01 04:35:00,249,0
2026-06-01 04:35:00,250,0
2026-06-01 04:35:00,251,0
2026-06-01 04:35:00,254,0
2026-06-01 04:35:00,255,0
2026-06-01 04:35:00,256,96.576782
2026-06-01 04:35:00,257,0
2026-06-01 04:35:00,258,92.423828
2026-06-01 04:35:00,259,139.512939
2026-06-01 04:35:00,260,0
2026-06-01 04:35:00,261,0
2026-06-01 04:35:00,262,19.511047
2026-06-01 04:35:00,263,6.222398
2026-06-01 04:35:00,264,10.364465
2026-06-01 04:35:00,265,172.002319
2026-06-01 04:35:00,266,172.002319
2026-06-01 04:35:00,267,212
2026-06-01 04:35:00,268,130.002747
2026-06-01 04:35:00,269,85
2026-06-01 04:35:00,270,184.054688
2026-06-01 04:35:00,271,66.408875
2026-06-01 04:35:00,272,150
2026-06-01 04:35:00,273,120
2026-06-01 04:35:00,274,150
2026-06-01 04:35:00,275,120
2026-06-01 04:35:00,276,167.006439
2026-06-01 04:35:00,277,167.006439
2026-06-01 04:35:00,278,204
2026-06-01 04:35:00,279,0
2026-06-01 04:35:00,280,0
2026-06-01 04:35:00,281,188
2026-06-01 04:35:00,282,188
2026-06-01 04:35:00,283,200
2026-06-01 04:35:00,287,11.965697
2026-06-01 04:35:00,288,11.599475
2026-06-01 04:35:00,289,2.346568
2026-06-01 04:35:00,290,9.967728
2026-06-01 04:35:00,291,9.925384
2026-06-01 04:35:00,292,230
2026-06-01 04:35:00,293,0
2026-06-01 04:35:00,294,131
2026-06-01 04:35:00,295,131
2026-06-01 04:35:00,296,131
2026-06-01 04:35:00,297,234.400452
2026-06-01 04:35:00,298,97.117706
2026-06-01 04:35:00,299,0
2026-06-01 04:35:00,300,0
2026-06-01 04:35:00,301,0
2026-06-01 04:35:00,302,0
2026-06-01 04:35:00,303,0
2026-06-01 04:35:00,304,0
2026-06-01 04:35:00,305,0
2026-06-01 04:35:00,306,0
2026-06-01 04:35:00,307,0
2026-06-01 04:35:00,308,4.464844
2026-06-01 04:35:00,309,3.167817
2026-06-01 04:35:00,310,0
2026-06-01 04:35:00,311,0
2026-06-01 04:35:00,312,0
2026-06-01 04:35:00,313,0
2026-06-01 04:35:00,314,0
2026-06-01 04:35:00,315,0
2026-06-01 04:35:00,316,28.498169
2026-06-01 04:35:00,317,13.834045
2026-06-01 04:35:00,318,148.741089
2026-06-01 04:35:00,319,72.856842
2026-06-01 04:35:00,320,0
2026-06-01 04:35:00,321,0
2026-06-01 04:35:00,322,0
2026-06-01 04:35:00,323,24.459717
2026-06-01 04:35:00,324,25.516785
2026-06-01 04:35:00,325,23.364075
2026-06-01 04:35:00,326,106
2026-06-01 04:35:00,327,106
2026-06-01 04:35:00,328,141.764328
2026-06-01 04:35:00,329,141.764328
2026-06-01 04:35:00,330,148
2026-06-01 04:35:00,331,143.551666
2026-06-01 04:35:00,332,221.011993
2026-06-01 04:35:00,333,209.051208
2026-06-01 04:35:00,334,207.00705
2026-06-01 04:35:00,335,3.567612
2026-06-01 04:35:00,336,3.666794
2026-06-01 04:35:00,337,4.422134
2026-06-01 04:35:00,338,0
2026-06-01 04:35:00,339,0
2026-06-01 04:35:00,340,0
2026-06-01 04:35:00,341,1.911988
2026-06-01 04:35:00,342,2.01117
2026-06-01 04:35:00,343,11.288788
2026-06-01 04:35:00,344,26.059761
2026-06-01 04:35:00,345,25.968201
2026-06-01 04:35:00,346,7.466339
2026-06-01 04:35:00,347,4.248856
2026-06-01 04:35:00,348,3.457291
2026-06-01 04:35:00,349,25.622177
2026-06-01 04:35:00,350,128.812057
2026-06-01 04:35:00,351,35.873657
2026-06-01 04:35:00,352,62.282562
2026-06-01 04:35:00,353,0
2026-06-01 04:35:00,354,0
2026-06-01 04:35:00,355,0
2026-06-01 04:35:00,356,0
2026-06-01 04:35:00,357,0
2026-06-01 04:35:00,358,0
2026-06-01 04:35:00,359,645.001099
2026-06-01 04:35:00,360,674.98938
2026-06-01 04:35:00,361,0
2026-06-01 04:35:00,362,0
2026-06-01 04:35:00,363,0
2026-06-01 04:35:00,364,0
2026-06-01 04:35:00,365,0
2026-06-01 04:35:00,366,0
2026-06-01 04:35:00,367,637.629211
2026-06-01 04:35:00,368,0
2026-06-01 04:35:00,369,0
2026-06-01 04:35:00,370,35.353912
2026-06-01 04:35:00,371,39.097198
2026-06-01 04:35:00,372,11.640381
2026-06-01 04:35:00,373,0
2026-06-01 04:35:00,374,0
2026-06-01 04:35:00,375,0
2026-06-01 04:35:00,376,0
2026-06-01 04:35:00,377,163.314316
2026-06-01 04:35:00,378,0
2026-06-01 04:35:00,380,86.998077
2026-06-01 04:35:00,381,47.865417
2026-06-01 04:35:00,382,0
2026-06-01 04:35:00,383,125.563828
2026-06-01 04:35:00,384,0
2026-06-01 04:35:00,385,0
2026-06-01 04:35:00,386,0
2026-06-01 04:35:00,387,0
2026-06-01 04:35:00,388,36.09375
2026-06-01 04:35:00,389,234.652191
2026-06-01 04:35:00,390,142.242188
2026-06-01 04:35:00,391,4.546875
2026-06-01 04:35:00,392,25
2026-06-01 04:35:00,393,0
2026-06-01 04:35:00,394,0
2026-06-01 04:35:00,395,0
2026-06-01 04:35:00,396,0
2026-06-01 04:35:00,397,0
2026-06-01 04:35:00,398,0
2026-06-01 04:35:00,399,0
2026-06-01 04:35:00,400,0
2026-06-01 04:35:00,401,0
2026-06-01 04:35:00,402,0
2026-06-01 04:35:00,403,0
2026-06-01 04:35:00,404,0
2026-06-01 04:35:00,405,0
2026-06-01 04:35:00,406,0
2026-06-01 04:35:00,407,0
2026-06-01 04:35:00,408,16.782227
2026-06-01 04:35:00,409,17.650391
2026-06-01 04:35:00,410,23
2026-06-01 04:35:00,411,23
2026-06-01 04:35:00,412,0
2026-06-01 04:35:00,413,23
2026-06-01 04:35:00,414,0
2026-06-01 04:35:00,415,0
2026-06-01 04:35:00,416,382.353149
2026-06-01 04:35:00,417,0
2026-06-01 04:35:00,418,260.008545
2026-06-01 04:35:00,419,0
2026-06-01 04:35:00,420,890.831848
2026-06-01 04:35:00,421,0
2026-06-01 04:35:00,422,590.251953
2026-06-01 04:35:00,423,0
2026-06-01 04:35:00,424,0
2026-06-01 04:35:00,425,0
2026-06-01 04:35:00,426,0
2026-06-01 04:35:00,427,0
2026-06-01 04:35:00,428,0
2026-06-01 04:35:00,429,0
2026-06-01 04:35:00,430,0
2026-06-01 04:35:00,431,0
2026-06-01 04:35:00,432,0
2026-06-01 04:35:00,433,0
2026-06-01 04:35:00,434,0.720352
2026-06-01 04:35:00,435,0.972443
2026-06-01 04:35:00,436,4.095703
2026-06-01 04:35:00,437,115
2026-06-01 04:35:00,438,33.004639
2026-06-01 04:35:00,439,93
2026-06-01 04:35:00,440,51.887955
2026-06-01 04:35:00,441,117.481766
2026-06-01 04:35:00,442,176.346268
2026-06-01 04:35:00,443,0
2026-06-01 04:35:00,444,0
2026-06-01 04:35:00,445,0
2026-06-01 04:35:00,446,187.896362
2026-06-01 04:35:00,447,187.896362
2026-06-01 04:35:00,448,204
2026-06-01 04:35:00,449,5.838196
2026-06-01 04:35:00,450,7.608277
2026-06-01 04:35:00,451,15.29895
2026-06-01 04:35:00,452,10.461793
2026-06-01 04:35:00,453,236.603882
2026-06-01 04:35:00,454,99.667358
2026-06-01 04:35:00,455,30.206909
2026-06-01 04:35:00,456,208.209976
2026-06-01 04:35:00,457,3.693732
2026-06-01 04:35:00,458,6.843476
2026-06-01 04:35:00,459,221.993042
2026-06-01 04:35:00,460,34.099854
2026-06-01 04:35:00,461,39.439087
2026-06-01 04:35:00,462,0
2026-06-01 04:35:00,463,0
2026-06-01 04:35:00,464,21.307831
2026-06-01 04:35:00,465,982.863831
2026-06-01 04:35:00,466,0
2026-06-01 04:35:00,467,972.979004
2026-06-01 04:35:00,468,0
2026-06-01 04:35:00,470,0
2026-06-01 04:35:00,471,979.131348
2026-06-01 04:35:00,472,0
2026-06-01 04:35:00,473,0
2026-06-01 04:35:00,474,47.94545
2026-06-01 04:35:00,475,41.17775
2026-06-01 04:35:00,476,225
2026-06-01 04:35:00,477,0
2026-06-01 04:35:00,478,0
2026-06-01 04:35:00,479,1422.006226
2026-06-01 04:35:00,480,1424.211792
2026-06-01 04:35:00,481,168.571411
2026-06-01 04:35:00,482,113.43885
2026-06-01 04:35:00,570,0
2026-06-01 04:35:00,571,0
2026-06-01 04:35:00,572,0
2026-06-01 04:35:00,573,0
2026-06-01 04:35:00,574,0
2026-06-01 04:35:00,575,0
2026-06-01 04:35:00,576,0
2026-06-01 04:35:00,577,0
2026-06-01 04:35:00,578,0
2026-06-01 04:35:00,579,0
2026-06-01 04:35:00,580,0
2026-06-01 04:35:00,581,0
2026-06-01 04:35:00,582,0
2026-06-01 04:35:00,583,0
2026-06-01 04:35:00,584,0
2026-06-01 04:35:00,585,0
2026-06-01 04:35:00,586,0
2026-06-01 04:35:00,587,0
2026-06-01 04:35:00,588,0
2026-06-01 04:35:00,589,0
2026-06-01 04:35:00,590,0
2026-06-01 04:35:00,591,0
2026-06-01 04:35:00,592,0
2026-06-01 04:35:00,593,0
2026-06-01 04:35:00,594,0
2026-06-01 04:35:00,595,0
2026-06-01 04:35:00,596,0
2026-06-01 04:35:00,597,0
2026-06-01 04:35:00,598,0
2026-06-01 04:35:00,599,0
2026-06-01 04:35:00,600,0
2026-06-01 04:35:00,601,0
2026-06-01 04:35:00,602,0
2026-06-01 04:35:00,603,0
2026-06-01 04:40:00,2,50
2026-06-01 04:40:00,3,0
2026-06-01 04:40:00,4,0
2026-06-01 04:40:00,5,310
2026-06-01 04:40:00,6,275.653015
2026-06-01 04:40:00,7,275.502319
2026-06-01 04:40:00,8,276.972595
2026-06-01 04:40:00,9,273.788391
2026-06-01 04:40:00,10,0
2026-06-01 04:40:00,11,322.353882
2026-06-01 04:40:00,13,0
2026-06-01 04:40:00,14,65.355888
2026-06-01 04:40:00,15,393.13031
2026-06-01 04:40:00,16,398.417603
2026-06-01 04:40:00,17,404.871521
2026-06-01 04:40:00,18,0
2026-06-01 04:40:00,19,3.580963
2026-06-01 04:40:00,20,0
2026-06-01 04:40:00,21,0
2026-06-01 04:40:00,22,342.277283
2026-06-01 04:40:00,23,320.433716
2026-06-01 04:40:00,24,344.627197
2026-06-01 04:40:00,27,0
2026-06-01 04:40:00,28,0
2026-06-01 04:40:00,29,0
2026-06-01 04:40:00,31,995.044312
2026-06-01 04:40:00,32,999.242371
2026-06-01 04:40:00,33,4.990358
2026-06-01 04:40:00,35,124.08374
2026-06-01 04:40:00,36,78.878021
2026-06-01 04:40:00,37,0
2026-06-01 04:40:00,38,415.699036
2026-06-01 04:40:00,39,0
2026-06-01 04:40:00,40,344.970276
2026-06-01 04:40:00,41,182.818115
2026-06-01 04:40:00,42,362.99939
2026-06-01 04:40:00,43,0
2026-06-01 04:40:00,44,0
2026-06-01 04:40:00,45,0
2026-06-01 04:40:00,46,4.108567
2026-06-01 04:40:00,47,5.596299
2026-06-01 04:40:00,48,0
2026-06-01 04:40:00,49,0
2026-06-01 04:40:00,50,0
2026-06-01 04:40:00,51,0
2026-06-01 04:40:00,52,419.459839
2026-06-01 04:40:00,53,0
2026-06-01 04:40:00,54,411.804565
2026-06-01 04:40:00,55,0
2026-06-01 04:40:00,56,0
2026-06-01 04:40:00,57,439.576355
2026-06-01 04:40:00,58,441.2854
2026-06-01 04:40:00,59,442.506165
2026-06-01 04:40:00,60,898.756714
2026-06-01 04:40:00,61,0
2026-06-01 04:40:00,62,1.001293
2026-06-01 04:40:00,63,0
2026-06-01 04:40:00,64,0
2026-06-01 04:40:00,65,0
2026-06-01 04:40:00,66,0
2026-06-01 04:40:00,67,0
2026-06-01 04:40:00,68,0
2026-06-01 04:40:00,69,0
2026-06-01 04:40:00,70,0
2026-06-01 04:40:00,71,0
2026-06-01 04:40:00,72,0
2026-06-01 04:40:00,73,0
2026-06-01 04:40:00,74,0
2026-06-01 04:40:00,75,0
2026-06-01 04:40:00,76,408.121033
2026-06-01 04:40:00,77,0
2026-06-01 04:40:00,78,310
2026-06-01 04:40:00,81,361.204834
2026-06-01 04:40:00,82,0
2026-06-01 04:40:00,83,445.765625
2026-06-01 04:40:00,84,416.467773
2026-06-01 04:40:00,85,1006.144897
2026-06-01 04:40:00,86,0
2026-06-01 04:40:00,87,0
2026-06-01 04:40:00,88,0
2026-06-01 04:40:00,89,11.169922
2026-06-01 04:40:00,90,5.456849
2026-06-01 04:40:00,91,12.756897
2026-06-01 04:40:00,92,0
2026-06-01 04:40:00,93,10.116364
2026-06-01 04:40:00,94,3.74643
2026-06-01 04:40:00,95,41.469177
2026-06-01 04:40:00,96,0
2026-06-01 04:40:00,97,0
2026-06-01 04:40:00,98,0
2026-06-01 04:40:00,99,0
2026-06-01 04:40:00,100,0
2026-06-01 04:40:00,101,0
2026-06-01 04:40:00,102,0
2026-06-01 04:40:00,103,750.045776
2026-06-01 04:40:00,104,0
2026-06-01 04:40:00,105,0
2026-06-01 04:40:00,106,0
2026-06-01 04:40:00,107,0
2026-06-01 04:40:00,108,0
2026-06-01 04:40:00,109,0
2026-06-01 04:40:00,110,0
2026-06-01 04:40:00,111,0
2026-06-01 04:40:00,112,0
2026-06-01 04:40:00,113,0
2026-06-01 04:40:00,114,0
2026-06-01 04:40:00,115,0
2026-06-01 04:40:00,116,0
2026-06-01 04:40:00,117,0
2026-06-01 04:40:00,118,0
2026-06-01 04:40:00,119,0
2026-06-01 04:40:00,120,0
2026-06-01 04:40:00,121,0
2026-06-01 04:40:00,122,0
2026-06-01 04:40:00,123,0
2026-06-01 04:40:00,124,0
2026-06-01 04:40:00,125,5.26062
2026-06-01 04:40:00,126,0
2026-06-01 04:40:00,127,4.495239
2026-06-01 04:40:00,128,0
2026-06-01 04:40:00,130,0
2026-06-01 04:40:00,131,0
2026-06-01 04:40:00,132,268.775879
2026-06-01 04:40:00,133,174.21405
2026-06-01 04:40:00,134,79.166412
2026-06-01 04:40:00,135,9.689026
2026-06-01 04:40:00,136,9.816971
2026-06-01 04:40:00,137,1004.840332
2026-06-01 04:40:00,138,1004.18103
2026-06-01 04:40:00,139,984.335083
2026-06-01 04:40:00,140,981.085693
2026-06-01 04:40:00,141,0
2026-06-01 04:40:00,142,972.595215
2026-06-01 04:40:00,143,0
2026-06-01 04:40:00,144,210
2026-06-01 04:40:00,146,118.755562
2026-06-01 04:40:00,147,118.423729
2026-06-01 04:40:00,148,119.811668
2026-06-01 04:40:00,149,209
2026-06-01 04:40:00,150,209
2026-06-01 04:40:00,151,188
2026-06-01 04:40:00,152,169.499329
2026-06-01 04:40:00,153,169.499329
2026-06-01 04:40:00,154,178.432816
2026-06-01 04:40:00,155,170.051788
2026-06-01 04:40:00,156,170.051788
2026-06-01 04:40:00,157,185.063187
2026-06-01 04:40:00,158,0
2026-06-01 04:40:00,159,0
2026-06-01 04:40:00,160,0
2026-06-01 04:40:00,161,0
2026-06-01 04:40:00,162,0
2026-06-01 04:40:00,163,0
2026-06-01 04:40:00,164,0
2026-06-01 04:40:00,165,0
2026-06-01 04:40:00,166,0
2026-06-01 04:40:00,167,0
2026-06-01 04:40:00,168,136.970703
2026-06-01 04:40:00,169,79.490723
2026-06-01 04:40:00,170,250.034271
2026-06-01 04:40:00,171,645.588623
2026-06-01 04:40:00,172,0
2026-06-01 04:40:00,173,0
2026-06-01 04:40:00,174,220.003342
2026-06-01 04:40:00,175,220.003342
2026-06-01 04:40:00,178,0
2026-06-01 04:40:00,179,0
2026-06-01 04:40:00,180,0
2026-06-01 04:40:00,181,111.068146
2026-06-01 04:40:00,182,111.420624
2026-06-01 04:40:00,183,138.763702
2026-06-01 04:40:00,184,0
2026-06-01 04:40:00,185,0
2026-06-01 04:40:00,186,0
2026-06-01 04:40:00,187,5.104218
2026-06-01 04:40:00,188,6.801789
2026-06-01 04:40:00,189,14.490319
2026-06-01 04:40:00,190,5.691042
2026-06-01 04:40:00,191,0
2026-06-01 04:40:00,192,0
2026-06-01 04:40:00,193,0
2026-06-01 04:40:00,194,134.483963
2026-06-01 04:40:00,195,134.483963
2026-06-01 04:40:00,196,149.93808
2026-06-01 04:40:00,197,0
2026-06-01 04:40:00,198,0
2026-06-01 04:40:00,199,0
2026-06-01 04:40:00,200,0
2026-06-01 04:40:00,201,0
2026-06-01 04:40:00,202,0
2026-06-01 04:40:00,203,1003.731628
2026-06-01 04:40:00,204,1000
2026-06-01 04:40:00,205,0
2026-06-01 04:40:00,206,0
2026-06-01 04:40:00,207,0
2026-06-01 04:40:00,208,0
2026-06-01 04:40:00,209,0
2026-06-01 04:40:00,210,0
2026-06-01 04:40:00,211,0
2026-06-01 04:40:00,212,1410
2026-06-01 04:40:00,213,1412
2026-06-01 04:40:00,214,0
2026-06-01 04:40:00,215,184.008301
2026-06-01 04:40:00,216,231.479858
2026-06-01 04:40:00,217,159.517212
2026-06-01 04:40:00,218,0
2026-06-01 04:40:00,219,10.316031
2026-06-01 04:40:00,220,0
2026-06-01 04:40:00,221,42.329418
2026-06-01 04:40:00,222,13.23816
2026-06-01 04:40:00,223,0
2026-06-01 04:40:00,224,0
2026-06-01 04:40:00,225,0
2026-06-01 04:40:00,226,0
2026-06-01 04:40:00,227,38.323608
2026-06-01 04:40:00,228,28.586288
2026-06-01 04:40:00,229,0
2026-06-01 04:40:00,230,0
2026-06-01 04:40:00,231,0
2026-06-01 04:40:00,232,0
2026-06-01 04:40:00,233,0
2026-06-01 04:40:00,234,0
2026-06-01 04:40:00,235,0
2026-06-01 04:40:00,236,0
2026-06-01 04:40:00,237,0
2026-06-01 04:40:00,238,0
2026-06-01 04:40:00,239,0
2026-06-01 04:40:00,240,24.827576
2026-06-01 04:40:00,241,0
2026-06-01 04:40:00,242,0
2026-06-01 04:40:00,245,0
2026-06-01 04:40:00,246,0
2026-06-01 04:40:00,247,200
2026-06-01 04:40:00,248,100
2026-06-01 04:40:00,249,0
2026-06-01 04:40:00,250,0
2026-06-01 04:40:00,251,0
2026-06-01 04:40:00,254,0
2026-06-01 04:40:00,255,0
2026-06-01 04:40:00,256,96.999786
2026-06-01 04:40:00,257,0
2026-06-01 04:40:00,258,93.372345
2026-06-01 04:40:00,259,139.299316
2026-06-01 04:40:00,260,0
2026-06-01 04:40:00,261,0
2026-06-01 04:40:00,262,44.44696
2026-06-01 04:40:00,263,6.222398
2026-06-01 04:40:00,264,10.364465
2026-06-01 04:40:00,265,172.002319
2026-06-01 04:40:00,266,172.002319
2026-06-01 04:40:00,267,212
2026-06-01 04:40:00,268,130.002747
2026-06-01 04:40:00,269,85
2026-06-01 04:40:00,270,183.627441
2026-06-01 04:40:00,271,66.430237
2026-06-01 04:40:00,272,150
2026-06-01 04:40:00,273,120
2026-06-01 04:40:00,274,150
2026-06-01 04:40:00,275,120
2026-06-01 04:40:00,276,167.006439
2026-06-01 04:40:00,277,167.006439
2026-06-01 04:40:00,278,204
2026-06-01 04:40:00,279,0
2026-06-01 04:40:00,280,0
2026-06-01 04:40:00,281,188
2026-06-01 04:40:00,282,188
2026-06-01 04:40:00,283,200
2026-06-01 04:40:00,287,11.96997
2026-06-01 04:40:00,288,11.621449
2026-06-01 04:40:00,289,2.343364
2026-06-01 04:40:00,290,9.973221
2026-06-01 04:40:00,291,9.920806
2026-06-01 04:40:00,292,230
2026-06-01 04:40:00,293,0
2026-06-01 04:40:00,294,131
2026-06-01 04:40:00,295,131
2026-06-01 04:40:00,296,131
2026-06-01 04:40:00,297,232.111572
2026-06-01 04:40:00,298,97.386887
2026-06-01 04:40:00,299,0
2026-06-01 04:40:00,300,0
2026-06-01 04:40:00,301,0
2026-06-01 04:40:00,302,0
2026-06-01 04:40:00,303,0
2026-06-01 04:40:00,304,0
2026-06-01 04:40:00,305,0
2026-06-01 04:40:00,306,0
2026-06-01 04:40:00,307,0
2026-06-01 04:40:00,308,4.464844
2026-06-01 04:40:00,309,3.167817
2026-06-01 04:40:00,310,0
2026-06-01 04:40:00,311,0
2026-06-01 04:40:00,312,0
2026-06-01 04:40:00,313,0
2026-06-01 04:40:00,314,0
2026-06-01 04:40:00,315,0
2026-06-01 04:40:00,316,28.925446
2026-06-01 04:40:00,317,15.55835
2026-06-01 04:40:00,318,148.741089
2026-06-01 04:40:00,319,71.529297
2026-06-01 04:40:00,320,0
2026-06-01 04:40:00,321,0
2026-06-01 04:40:00,322,0
2026-06-01 04:40:00,323,24.484589
2026-06-01 04:40:00,324,25.554077
2026-06-01 04:40:00,325,27.748047
2026-06-01 04:40:00,326,106
2026-06-01 04:40:00,327,106
2026-06-01 04:40:00,328,141.764328
2026-06-01 04:40:00,329,141.764328
2026-06-01 04:40:00,330,148
2026-06-01 04:40:00,331,143.551666
2026-06-01 04:40:00,332,224.445923
2026-06-01 04:40:00,333,219.08078
2026-06-01 04:40:00,334,210.657654
2026-06-01 04:40:00,335,3.567612
2026-06-01 04:40:00,336,3.666794
2026-06-01 04:40:00,337,4.422134
2026-06-01 04:40:00,338,0
2026-06-01 04:40:00,339,0
2026-06-01 04:40:00,340,0
2026-06-01 04:40:00,341,1.911988
2026-06-01 04:40:00,342,2.01117
2026-06-01 04:40:00,343,11.288788
2026-06-01 04:40:00,344,35.291603
2026-06-01 04:40:00,345,35.337387
2026-06-01 04:40:00,346,7.466339
2026-06-01 04:40:00,347,4.248856
2026-06-01 04:40:00,348,3.457291
2026-06-01 04:40:00,349,25.622177
2026-06-01 04:40:00,350,127.762985
2026-06-01 04:40:00,351,49.69281
2026-06-01 04:40:00,352,60.651733
2026-06-01 04:40:00,353,0
2026-06-01 04:40:00,354,0
2026-06-01 04:40:00,355,0
2026-06-01 04:40:00,356,0
2026-06-01 04:40:00,357,0
2026-06-01 04:40:00,358,0
2026-06-01 04:40:00,359,648.652649
2026-06-01 04:40:00,360,684.797913
2026-06-01 04:40:00,361,0
2026-06-01 04:40:00,362,0
2026-06-01 04:40:00,363,0
2026-06-01 04:40:00,364,0
2026-06-01 04:40:00,365,0
2026-06-01 04:40:00,366,0
2026-06-01 04:40:00,367,635.572266
2026-06-01 04:40:00,368,0
2026-06-01 04:40:00,369,0
2026-06-01 04:40:00,370,35.291718
2026-06-01 04:40:00,371,39.059906
2026-06-01 04:40:00,372,40.146179
2026-06-01 04:40:00,373,0
2026-06-01 04:40:00,374,0
2026-06-01 04:40:00,375,0
2026-06-01 04:40:00,376,0
2026-06-01 04:40:00,377,164.534302
2026-06-01 04:40:00,378,0
2026-06-01 04:40:00,380,88.11322
2026-06-01 04:40:00,381,47.865417
2026-06-01 04:40:00,382,0
2026-06-01 04:40:00,383,124.13327
2026-06-01 04:40:00,384,0
2026-06-01 04:40:00,385,0
2026-06-01 04:40:00,386,0
2026-06-01 04:40:00,387,0
2026-06-01 04:40:00,388,36.09375
2026-06-01 04:40:00,389,234.652191
2026-06-01 04:40:00,390,142.242188
2026-06-01 04:40:00,391,4.546875
2026-06-01 04:40:00,392,21.002996
2026-06-01 04:40:00,393,0
2026-06-01 04:40:00,394,0
2026-06-01 04:40:00,395,0
2026-06-01 04:40:00,396,0
2026-06-01 04:40:00,397,0
2026-06-01 04:40:00,398,0
2026-06-01 04:40:00,399,0
2026-06-01 04:40:00,400,0
2026-06-01 04:40:00,401,0
2026-06-01 04:40:00,402,0
2026-06-01 04:40:00,403,0
2026-06-01 04:40:00,404,0
2026-06-01 04:40:00,405,0
2026-06-01 04:40:00,406,0
2026-06-01 04:40:00,407,0
2026-06-01 04:40:00,408,17.462402
2026-06-01 04:40:00,409,17.450439
2026-06-01 04:40:00,410,23
2026-06-01 04:40:00,411,23
2026-06-01 04:40:00,412,0
2026-06-01 04:40:00,413,23
2026-06-01 04:40:00,414,0
2026-06-01 04:40:00,415,0
2026-06-01 04:40:00,416,366.023132
2026-06-01 04:40:00,417,0
2026-06-01 04:40:00,418,260.008545
2026-06-01 04:40:00,419,0
2026-06-01 04:40:00,420,889
2026-06-01 04:40:00,421,0
2026-06-01 04:40:00,422,594.543579
2026-06-01 04:40:00,423,0
2026-06-01 04:40:00,424,0
2026-06-01 04:40:00,425,0
2026-06-01 04:40:00,426,0
2026-06-01 04:40:00,427,0
2026-06-01 04:40:00,428,0
2026-06-01 04:40:00,429,0
2026-06-01 04:40:00,430,0
2026-06-01 04:40:00,431,0
2026-06-01 04:40:00,432,0
2026-06-01 04:40:00,433,0
2026-06-01 04:40:00,434,0.720352
2026-06-01 04:40:00,435,0.972443
2026-06-01 04:40:00,436,4.095703
2026-06-01 04:40:00,437,115
2026-06-01 04:40:00,438,77.672272
2026-06-01 04:40:00,439,93
2026-06-01 04:40:00,440,51.887955
2026-06-01 04:40:00,441,117.481766
2026-06-01 04:40:00,442,176.346268
2026-06-01 04:40:00,443,0
2026-06-01 04:40:00,444,0
2026-06-01 04:40:00,445,0
2026-06-01 04:40:00,446,187.896362
2026-06-01 04:40:00,447,187.896362
2026-06-01 04:40:00,448,204
2026-06-01 04:40:00,449,5.838196
2026-06-01 04:40:00,450,7.608277
2026-06-01 04:40:00,451,15.29895
2026-06-01 04:40:00,452,10.461793
2026-06-01 04:40:00,453,236.603882
2026-06-01 04:40:00,454,99.453735
2026-06-01 04:40:00,455,70.072266
2026-06-01 04:40:00,456,208.209976
2026-06-01 04:40:00,457,3.693732
2026-06-01 04:40:00,458,6.843476
2026-06-01 04:40:00,459,221.993042
2026-06-01 04:40:00,460,34.099854
2026-06-01 04:40:00,461,39.415283
2026-06-01 04:40:00,462,0
2026-06-01 04:40:00,463,0
2026-06-01 04:40:00,464,21.307831
2026-06-01 04:40:00,465,984.893616
2026-06-01 04:40:00,466,0
2026-06-01 04:40:00,467,972.100098
2026-06-01 04:40:00,468,0
2026-06-01 04:40:00,470,0
2026-06-01 04:40:00,471,979.131348
2026-06-01 04:40:00,472,0
2026-06-01 04:40:00,473,0
2026-06-01 04:40:00,474,47.94545
2026-06-01 04:40:00,475,41.17775
2026-06-01 04:40:00,476,225
2026-06-01 04:40:00,477,0
2026-06-01 04:40:00,478,0
2026-06-01 04:40:00,479,1422.741333
2026-06-01 04:40:00,480,1426.049805
2026-06-01 04:40:00,481,168.571411
2026-06-01 04:40:00,482,113.43885
2026-06-01 04:40:00,570,0
2026-06-01 04:40:00,571,0
2026-06-01 04:40:00,572,0
2026-06-01 04:40:00,573,0
2026-06-01 04:40:00,574,0
2026-06-01 04:40:00,575,0
2026-06-01 04:40:00,576,0
2026-06-01 04:40:00,577,0
2026-06-01 04:40:00,578,0
2026-06-01 04:40:00,579,0
2026-06-01 04:40:00,580,0
2026-06-01 04:40:00,581,0
2026-06-01 04:40:00,582,0
2026-06-01 04:40:00,583,0
2026-06-01 04:40:00,584,0
2026-06-01 04:40:00,585,0
2026-06-01 04:40:00,586,0
2026-06-01 04:40:00,587,0
2026-06-01 04:40:00,588,0
2026-06-01 04:40:00,589,0
2026-06-01 04:40:00,590,0
2026-06-01 04:40:00,591,0
2026-06-01 04:40:00,592,0
2026-06-01 04:40:00,593,0
2026-06-01 04:40:00,594,0
2026-06-01 04:40:00,595,0
2026-06-01 04:40:00,596,0
2026-06-01 04:40:00,597,0
2026-06-01 04:40:00,598,0
2026-06-01 04:40:00,599,0
2026-06-01 04:40:00,600,0
2026-06-01 04:40:00,601,0
2026-06-01 04:40:00,602,0
2026-06-01 04:40:00,603,0
2026-06-01 04:45:00,2,50
2026-06-01 04:45:00,3,0
2026-06-01 04:45:00,4,0
2026-06-01 04:45:00,5,310
2026-06-01 04:45:00,6,277.947937
2026-06-01 04:45:00,7,278.600525
2026-06-01 04:45:00,8,278.349548
2026-06-01 04:45:00,9,275.36615
2026-06-01 04:45:00,10,0
2026-06-01 04:45:00,11,349.067871
2026-06-01 04:45:00,13,0
2026-06-01 04:45:00,14,65.355888
2026-06-01 04:45:00,15,393.038757
2026-06-01 04:45:00,16,398.509155
2026-06-01 04:45:00,17,415.007751
2026-06-01 04:45:00,18,0
2026-06-01 04:45:00,19,3.394989
2026-06-01 04:45:00,20,0
2026-06-01 04:45:00,21,0
2026-06-01 04:45:00,22,341.796631
2026-06-01 04:45:00,23,319.418945
2026-06-01 04:45:00,24,344.119873
2026-06-01 04:45:00,27,0
2026-06-01 04:45:00,28,0
2026-06-01 04:45:00,29,0
2026-06-01 04:45:00,31,997.165466
2026-06-01 04:45:00,32,1000.30304
2026-06-01 04:45:00,33,4.990358
2026-06-01 04:45:00,35,124.08374
2026-06-01 04:45:00,36,78.878021
2026-06-01 04:45:00,37,0
2026-06-01 04:45:00,38,416.770264
2026-06-01 04:45:00,39,0
2026-06-01 04:45:00,40,345.190002
2026-06-01 04:45:00,41,182.314453
2026-06-01 04:45:00,42,367.897583
2026-06-01 04:45:00,43,0
2026-06-01 04:45:00,44,0
2026-06-01 04:45:00,45,0
2026-06-01 04:45:00,46,4.108567
2026-06-01 04:45:00,47,5.596299
2026-06-01 04:45:00,48,0
2026-06-01 04:45:00,49,0
2026-06-01 04:45:00,50,0
2026-06-01 04:45:00,51,0
2026-06-01 04:45:00,52,419.459839
2026-06-01 04:45:00,53,0
2026-06-01 04:45:00,54,411.804565
2026-06-01 04:45:00,55,0
2026-06-01 04:45:00,56,0
2026-06-01 04:45:00,57,439.576355
2026-06-01 04:45:00,58,441.2854
2026-06-01 04:45:00,59,442.506165
2026-06-01 04:45:00,60,898.756714
2026-06-01 04:45:00,61,0
2026-06-01 04:45:00,62,1.001293
2026-06-01 04:45:00,63,0
2026-06-01 04:45:00,64,0
2026-06-01 04:45:00,65,0
2026-06-01 04:45:00,66,0
2026-06-01 04:45:00,67,0
2026-06-01 04:45:00,68,0
2026-06-01 04:45:00,69,0
2026-06-01 04:45:00,70,0
2026-06-01 04:45:00,71,0
2026-06-01 04:45:00,72,0
2026-06-01 04:45:00,73,0
2026-06-01 04:45:00,74,0
2026-06-01 04:45:00,75,0
2026-06-01 04:45:00,76,408.494507
2026-06-01 04:45:00,77,0
2026-06-01 04:45:00,78,310
2026-06-01 04:45:00,81,361.204834
2026-06-01 04:45:00,82,0
2026-06-01 04:45:00,83,445.765625
2026-06-01 04:45:00,84,416.467773
2026-06-01 04:45:00,85,998.317017
2026-06-01 04:45:00,86,0
2026-06-01 04:45:00,87,0
2026-06-01 04:45:00,88,0
2026-06-01 04:45:00,89,11.169922
2026-06-01 04:45:00,90,5.456849
2026-06-01 04:45:00,91,12.756897
2026-06-01 04:45:00,92,0
2026-06-01 04:45:00,93,10.116364
2026-06-01 04:45:00,94,3.74643
2026-06-01 04:45:00,95,41.469177
2026-06-01 04:45:00,96,0
2026-06-01 04:45:00,97,0
2026-06-01 04:45:00,98,0
2026-06-01 04:45:00,99,0
2026-06-01 04:45:00,100,0
2026-06-01 04:45:00,101,0
2026-06-01 04:45:00,102,0
2026-06-01 04:45:00,103,750.045776
2026-06-01 04:45:00,104,0
2026-06-01 04:45:00,105,0
2026-06-01 04:45:00,106,0
2026-06-01 04:45:00,107,0
2026-06-01 04:45:00,108,0
2026-06-01 04:45:00,109,0
2026-06-01 04:45:00,110,0
2026-06-01 04:45:00,111,0
2026-06-01 04:45:00,112,0
2026-06-01 04:45:00,113,0
2026-06-01 04:45:00,114,0
2026-06-01 04:45:00,115,0
2026-06-01 04:45:00,116,0
2026-06-01 04:45:00,117,0
2026-06-01 04:45:00,118,0
2026-06-01 04:45:00,119,0
2026-06-01 04:45:00,120,0
2026-06-01 04:45:00,121,0
2026-06-01 04:45:00,122,0
2026-06-01 04:45:00,123,0
2026-06-01 04:45:00,124,0
2026-06-01 04:45:00,125,5.26062
2026-06-01 04:45:00,126,0
2026-06-01 04:45:00,127,4.495239
2026-06-01 04:45:00,128,0
2026-06-01 04:45:00,130,0
2026-06-01 04:45:00,131,0
2026-06-01 04:45:00,132,268.13501
2026-06-01 04:45:00,133,174.21405
2026-06-01 04:45:00,134,79.166412
2026-06-01 04:45:00,135,9.697037
2026-06-01 04:45:00,136,9.838943
2026-06-01 04:45:00,137,1004.840332
2026-06-01 04:45:00,138,1004.18103
2026-06-01 04:45:00,139,984.335083
2026-06-01 04:45:00,140,981.085693
2026-06-01 04:45:00,141,0
2026-06-01 04:45:00,142,972.595215
2026-06-01 04:45:00,143,0
2026-06-01 04:45:00,144,210
2026-06-01 04:45:00,146,120.318993
2026-06-01 04:45:00,147,118.423729
2026-06-01 04:45:00,148,121.068192
2026-06-01 04:45:00,149,209
2026-06-01 04:45:00,150,209
2026-06-01 04:45:00,151,188
2026-06-01 04:45:00,152,169.499329
2026-06-01 04:45:00,153,169.499329
2026-06-01 04:45:00,154,178.432816
2026-06-01 04:45:00,155,170.051788
2026-06-01 04:45:00,156,170.051788
2026-06-01 04:45:00,157,185.063187
2026-06-01 04:45:00,158,0
2026-06-01 04:45:00,159,0
2026-06-01 04:45:00,160,0
2026-06-01 04:45:00,161,0
2026-06-01 04:45:00,162,0
2026-06-01 04:45:00,163,0
2026-06-01 04:45:00,164,0
2026-06-01 04:45:00,165,0
2026-06-01 04:45:00,166,0
2026-06-01 04:45:00,167,0
2026-06-01 04:45:00,168,137.3125
2026-06-01 04:45:00,169,79.644531
2026-06-01 04:45:00,170,250.034271
2026-06-01 04:45:00,171,648.04541
2026-06-01 04:45:00,172,0
2026-06-01 04:45:00,173,0
2026-06-01 04:45:00,174,220.003342
2026-06-01 04:45:00,175,220.003342
2026-06-01 04:45:00,178,0
2026-06-01 04:45:00,179,0
2026-06-01 04:45:00,180,0
2026-06-01 04:45:00,181,111.068146
2026-06-01 04:45:00,182,111.420624
2026-06-01 04:45:00,183,138.763702
2026-06-01 04:45:00,184,0
2026-06-01 04:45:00,185,0
2026-06-01 04:45:00,186,0
2026-06-01 04:45:00,187,5.104218
2026-06-01 04:45:00,188,6.801789
2026-06-01 04:45:00,189,14.490319
2026-06-01 04:45:00,190,5.691042
2026-06-01 04:45:00,191,0
2026-06-01 04:45:00,192,0
2026-06-01 04:45:00,193,0
2026-06-01 04:45:00,194,134.483963
2026-06-01 04:45:00,195,134.483963
2026-06-01 04:45:00,196,149.93808
2026-06-01 04:45:00,197,0
2026-06-01 04:45:00,198,0
2026-06-01 04:45:00,199,0
2026-06-01 04:45:00,200,0
2026-06-01 04:45:00,201,0
2026-06-01 04:45:00,202,0
2026-06-01 04:45:00,203,1002.555359
2026-06-01 04:45:00,204,1000
2026-06-01 04:45:00,205,0
2026-06-01 04:45:00,206,0
2026-06-01 04:45:00,207,0
2026-06-01 04:45:00,208,0
2026-06-01 04:45:00,209,0
2026-06-01 04:45:00,210,0
2026-06-01 04:45:00,211,0
2026-06-01 04:45:00,212,1410
2026-06-01 04:45:00,213,1412
2026-06-01 04:45:00,214,0
2026-06-01 04:45:00,215,57.066528
2026-06-01 04:45:00,216,231.70874
2026-06-01 04:45:00,217,124.634521
2026-06-01 04:45:00,218,0
2026-06-01 04:45:00,219,10.300432
2026-06-01 04:45:00,220,0
2026-06-01 04:45:00,221,41.605762
2026-06-01 04:45:00,222,13.23816
2026-06-01 04:45:00,223,0
2026-06-01 04:45:00,224,0
2026-06-01 04:45:00,225,0
2026-06-01 04:45:00,226,0
2026-06-01 04:45:00,227,70.449707
2026-06-01 04:45:00,228,28.586288
2026-06-01 04:45:00,229,0
2026-06-01 04:45:00,230,0
2026-06-01 04:45:00,231,0
2026-06-01 04:45:00,232,0
2026-06-01 04:45:00,233,0
2026-06-01 04:45:00,234,0
2026-06-01 04:45:00,235,0
2026-06-01 04:45:00,236,0
2026-06-01 04:45:00,237,0
2026-06-01 04:45:00,238,0
2026-06-01 04:45:00,239,0
2026-06-01 04:45:00,240,24.978638
2026-06-01 04:45:00,241,0
2026-06-01 04:45:00,242,0
2026-06-01 04:45:00,245,0
2026-06-01 04:45:00,246,0
2026-06-01 04:45:00,247,200
2026-06-01 04:45:00,248,100
2026-06-01 04:45:00,249,0
2026-06-01 04:45:00,250,0
2026-06-01 04:45:00,251,0
2026-06-01 04:45:00,254,0
2026-06-01 04:45:00,255,0
2026-06-01 04:45:00,256,97.256165
2026-06-01 04:45:00,257,0
2026-06-01 04:45:00,258,93.244171
2026-06-01 04:45:00,259,139.085693
2026-06-01 04:45:00,260,0
2026-06-01 04:45:00,261,0
2026-06-01 04:45:00,262,68.82312
2026-06-01 04:45:00,263,6.222398
2026-06-01 04:45:00,264,10.364465
2026-06-01 04:45:00,265,172.002319
2026-06-01 04:45:00,266,172.002319
2026-06-01 04:45:00,267,212
2026-06-01 04:45:00,268,130.002747
2026-06-01 04:45:00,269,85
2026-06-01 04:45:00,270,183.499268
2026-06-01 04:45:00,271,66.451599
2026-06-01 04:45:00,272,150
2026-06-01 04:45:00,273,120
2026-06-01 04:45:00,274,150
2026-06-01 04:45:00,275,120
2026-06-01 04:45:00,276,167.006439
2026-06-01 04:45:00,277,167.006439
2026-06-01 04:45:00,278,204
2026-06-01 04:45:00,279,0
2026-06-01 04:45:00,280,0
2026-06-01 04:45:00,281,188
2026-06-01 04:45:00,282,188
2026-06-01 04:45:00,283,200
2026-06-01 04:45:00,287,11.968749
2026-06-01 04:45:00,288,11.59093
2026-06-01 04:45:00,289,2.365795
2026-06-01 04:45:00,290,9.957199
2026-06-01 04:45:00,291,9.94049
2026-06-01 04:45:00,292,230
2026-06-01 04:45:00,293,0
2026-06-01 04:45:00,294,131
2026-06-01 04:45:00,295,131
2026-06-01 04:45:00,296,131
2026-06-01 04:45:00,297,232.363342
2026-06-01 04:45:00,298,97.547104
2026-06-01 04:45:00,299,0
2026-06-01 04:45:00,300,0
2026-06-01 04:45:00,301,0
2026-06-01 04:45:00,302,0
2026-06-01 04:45:00,303,0
2026-06-01 04:45:00,304,0
2026-06-01 04:45:00,305,0
2026-06-01 04:45:00,306,0
2026-06-01 04:45:00,307,0
2026-06-01 04:45:00,308,4.464844
2026-06-01 04:45:00,309,3.167817
2026-06-01 04:45:00,310,0
2026-06-01 04:45:00,311,0
2026-06-01 04:45:00,312,0
2026-06-01 04:45:00,313,0
2026-06-01 04:45:00,314,0
2026-06-01 04:45:00,315,0
2026-06-01 04:45:00,316,28.498169
2026-06-01 04:45:00,317,16.428101
2026-06-01 04:45:00,318,148.313843
2026-06-01 04:45:00,319,71.10202
2026-06-01 04:45:00,320,0
2026-06-01 04:45:00,321,0
2026-06-01 04:45:00,322,0
2026-06-01 04:45:00,323,24.484589
2026-06-01 04:45:00,324,25.703308
2026-06-01 04:45:00,325,29.692078
2026-06-01 04:45:00,326,106
2026-06-01 04:45:00,327,106
2026-06-01 04:45:00,328,141.764328
2026-06-01 04:45:00,329,141.764328
2026-06-01 04:45:00,330,148
2026-06-01 04:45:00,331,143.551666
2026-06-01 04:45:00,332,222.230286
2026-06-01 04:45:00,333,221.571106
2026-06-01 04:45:00,334,209.797028
2026-06-01 04:45:00,335,3.567612
2026-06-01 04:45:00,336,3.666794
2026-06-01 04:45:00,337,4.422134
2026-06-01 04:45:00,338,0
2026-06-01 04:45:00,339,0
2026-06-01 04:45:00,340,0
2026-06-01 04:45:00,341,1.911988
2026-06-01 04:45:00,342,2.01117
2026-06-01 04:45:00,343,11.288788
2026-06-01 04:45:00,344,45.851013
2026-06-01 04:45:00,345,45.164345
2026-06-01 04:45:00,346,7.466339
2026-06-01 04:45:00,347,4.248856
2026-06-01 04:45:00,348,3.457291
2026-06-01 04:45:00,349,25.622177
2026-06-01 04:45:00,350,124.472717
2026-06-01 04:45:00,351,62.443848
2026-06-01 04:45:00,352,59.192566
2026-06-01 04:45:00,353,0
2026-06-01 04:45:00,354,0
2026-06-01 04:45:00,355,0
2026-06-01 04:45:00,356,0
2026-06-01 04:45:00,357,0
2026-06-01 04:45:00,358,0
2026-06-01 04:45:00,359,649.842834
2026-06-01 04:45:00,360,709.023132
2026-06-01 04:45:00,361,0
2026-06-01 04:45:00,362,0
2026-06-01 04:45:00,363,0
2026-06-01 04:45:00,364,0
2026-06-01 04:45:00,365,0
2026-06-01 04:45:00,366,0
2026-06-01 04:45:00,367,639.064331
2026-06-01 04:45:00,368,0
2026-06-01 04:45:00,369,0
2026-06-01 04:45:00,370,35.167328
2026-06-01 04:45:00,371,38.997711
2026-06-01 04:45:00,372,42.7052
2026-06-01 04:45:00,373,0
2026-06-01 04:45:00,374,0
2026-06-01 04:45:00,375,0
2026-06-01 04:45:00,376,0
2026-06-01 04:45:00,377,162.332367
2026-06-01 04:45:00,378,0
2026-06-01 04:45:00,380,89.202728
2026-06-01 04:45:00,381,47.865417
2026-06-01 04:45:00,382,0
2026-06-01 04:45:00,383,124.922943
2026-06-01 04:45:00,384,0
2026-06-01 04:45:00,385,0
2026-06-01 04:45:00,386,0
2026-06-01 04:45:00,387,0
2026-06-01 04:45:00,388,36.09375
2026-06-01 04:45:00,389,234.652191
2026-06-01 04:45:00,390,142.242188
2026-06-01 04:45:00,391,4.546875
2026-06-01 04:45:00,392,21.338135
2026-06-01 04:45:00,393,0
2026-06-01 04:45:00,394,0
2026-06-01 04:45:00,395,0
2026-06-01 04:45:00,396,0
2026-06-01 04:45:00,397,0
2026-06-01 04:45:00,398,0
2026-06-01 04:45:00,399,0
2026-06-01 04:45:00,400,0
2026-06-01 04:45:00,401,0
2026-06-01 04:45:00,402,0
2026-06-01 04:45:00,403,0
2026-06-01 04:45:00,404,0
2026-06-01 04:45:00,405,0
2026-06-01 04:45:00,406,0
2026-06-01 04:45:00,407,0
2026-06-01 04:45:00,408,17.346191
2026-06-01 04:45:00,409,17.840088
2026-06-01 04:45:00,410,23
2026-06-01 04:45:00,411,23
2026-06-01 04:45:00,412,0
2026-06-01 04:45:00,413,23
2026-06-01 04:45:00,414,0
2026-06-01 04:45:00,415,0
2026-06-01 04:45:00,416,397.88031
2026-06-01 04:45:00,417,0
2026-06-01 04:45:00,418,260.008545
2026-06-01 04:45:00,419,0
2026-06-01 04:45:00,420,889
2026-06-01 04:45:00,421,0
2026-06-01 04:45:00,422,595.573486
2026-06-01 04:45:00,423,0
2026-06-01 04:45:00,424,0
2026-06-01 04:45:00,425,0
2026-06-01 04:45:00,426,0
2026-06-01 04:45:00,427,0
2026-06-01 04:45:00,428,0
2026-06-01 04:45:00,429,0
2026-06-01 04:45:00,430,0
2026-06-01 04:45:00,431,0
2026-06-01 04:45:00,432,0
2026-06-01 04:45:00,433,0
2026-06-01 04:45:00,434,0.720352
2026-06-01 04:45:00,435,0.972443
2026-06-01 04:45:00,436,4.095703
2026-06-01 04:45:00,437,115
2026-06-01 04:45:00,438,116.554749
2026-06-01 04:45:00,439,93
2026-06-01 04:45:00,440,51.887955
2026-06-01 04:45:00,441,117.481766
2026-06-01 04:45:00,442,176.346268
2026-06-01 04:45:00,443,0
2026-06-01 04:45:00,444,0
2026-06-01 04:45:00,445,0
2026-06-01 04:45:00,446,187.896362
2026-06-01 04:45:00,447,187.896362
2026-06-01 04:45:00,448,204
2026-06-01 04:45:00,449,5.838196
2026-06-01 04:45:00,450,7.608277
2026-06-01 04:45:00,451,15.29895
2026-06-01 04:45:00,452,10.461793
2026-06-01 04:45:00,453,235.901978
2026-06-01 04:45:00,454,100.399841
2026-06-01 04:45:00,455,75.71936
2026-06-01 04:45:00,456,208.209976
2026-06-01 04:45:00,457,3.693732
2026-06-01 04:45:00,458,6.843476
2026-06-01 04:45:00,459,221.993042
2026-06-01 04:45:00,460,34.099854
2026-06-01 04:45:00,461,39.371338
2026-06-01 04:45:00,462,0
2026-06-01 04:45:00,463,0
2026-06-01 04:45:00,464,21.307831
2026-06-01 04:45:00,465,982.863831
2026-06-01 04:45:00,466,0
2026-06-01 04:45:00,467,972.319824
2026-06-01 04:45:00,468,0
2026-06-01 04:45:00,470,0
2026-06-01 04:45:00,471,979.131348
2026-06-01 04:45:00,472,0
2026-06-01 04:45:00,473,0
2026-06-01 04:45:00,474,47.94545
2026-06-01 04:45:00,475,41.17775
2026-06-01 04:45:00,476,225
2026-06-01 04:45:00,477,0
2026-06-01 04:45:00,478,0
2026-06-01 04:45:00,479,1422.447266
2026-06-01 04:45:00,480,1426.637939
2026-06-01 04:45:00,481,168.571411
2026-06-01 04:45:00,482,113.43885
2026-06-01 04:45:00,570,0
2026-06-01 04:45:00,571,0
2026-06-01 04:45:00,572,0
2026-06-01 04:45:00,573,0
2026-06-01 04:45:00,574,0
2026-06-01 04:45:00,575,0
2026-06-01 04:45:00,576,0
2026-06-01 04:45:00,577,0
2026-06-01 04:45:00,578,0
2026-06-01 04:45:00,579,0
2026-06-01 04:45:00,580,0
2026-06-01 04:45:00,581,0
2026-06-01 04:45:00,582,0
2026-06-01 04:45:00,583,0
2026-06-01 04:45:00,584,0
2026-06-01 04:45:00,585,0
2026-06-01 04:45:00,586,0
2026-06-01 04:45:00,587,0
2026-06-01 04:45:00,588,0
2026-06-01 04:45:00,589,0
2026-06-01 04:45:00,590,0
2026-06-01 04:45:00,591,0
2026-06-01 04:45:00,592,0
2026-06-01 04:45:00,593,0
2026-06-01 04:45:00,594,0
2026-06-01 04:45:00,595,0
2026-06-01 04:45:00,596,0
2026-06-01 04:45:00,597,0
2026-06-01 04:45:00,598,0
2026-06-01 04:45:00,599,0
2026-06-01 04:45:00,600,0
2026-06-01 04:45:00,601,0
2026-06-01 04:45:00,602,0
2026-06-01 04:45:00,603,0
2026-06-01 04:50:00,2,50
2026-06-01 04:50:00,3,0
2026-06-01 04:50:00,4,0
2026-06-01 04:50:00,5,310
2026-06-01 04:50:00,6,270.431946
2026-06-01 04:50:00,7,273.781067
2026-06-01 04:50:00,8,277.947937
2026-06-01 04:50:00,9,273.185913
2026-06-01 04:50:00,10,0
2026-06-01 04:50:00,11,342.643311
2026-06-01 04:50:00,13,0
2026-06-01 04:50:00,14,65.355888
2026-06-01 04:50:00,15,393.290527
2026-06-01 04:50:00,16,398.509155
2026-06-01 04:50:00,17,395.82489
2026-06-01 04:50:00,18,0
2026-06-01 04:50:00,19,2.865692
2026-06-01 04:50:00,20,0
2026-06-01 04:50:00,21,0
2026-06-01 04:50:00,22,340.648376
2026-06-01 04:50:00,23,318.938232
2026-06-01 04:50:00,24,343.211914
2026-06-01 04:50:00,27,0
2026-06-01 04:50:00,28,0
2026-06-01 04:50:00,29,0
2026-06-01 04:50:00,31,990.89032
2026-06-01 04:50:00,32,995.044312
2026-06-01 04:50:00,33,4.990358
2026-06-01 04:50:00,35,124.08374
2026-06-01 04:50:00,36,78.878021
2026-06-01 04:50:00,37,0
2026-06-01 04:50:00,38,389.406982
2026-06-01 04:50:00,39,0
2026-06-01 04:50:00,40,340.355835
2026-06-01 04:50:00,41,182.680786
2026-06-01 04:50:00,42,360.527344
2026-06-01 04:50:00,43,0
2026-06-01 04:50:00,44,0
2026-06-01 04:50:00,45,0
2026-06-01 04:50:00,46,4.108567
2026-06-01 04:50:00,47,5.596299
2026-06-01 04:50:00,48,0
2026-06-01 04:50:00,49,0
2026-06-01 04:50:00,50,0
2026-06-01 04:50:00,51,0
2026-06-01 04:50:00,52,419.459839
2026-06-01 04:50:00,53,0
2026-06-01 04:50:00,54,411.804565
2026-06-01 04:50:00,55,0
2026-06-01 04:50:00,56,0
2026-06-01 04:50:00,57,439.576355
2026-06-01 04:50:00,58,441.2854
2026-06-01 04:50:00,59,442.506165
2026-06-01 04:50:00,60,898.756714
2026-06-01 04:50:00,61,0
2026-06-01 04:50:00,62,1.001293
2026-06-01 04:50:00,63,0
2026-06-01 04:50:00,64,0
2026-06-01 04:50:00,65,0
2026-06-01 04:50:00,66,0
2026-06-01 04:50:00,67,0
2026-06-01 04:50:00,68,0
2026-06-01 04:50:00,69,0
2026-06-01 04:50:00,70,0
2026-06-01 04:50:00,71,0
2026-06-01 04:50:00,72,0
2026-06-01 04:50:00,73,0
2026-06-01 04:50:00,74,0
2026-06-01 04:50:00,75,0
2026-06-01 04:50:00,76,409.040283
2026-06-01 04:50:00,77,0
2026-06-01 04:50:00,78,313.840332
2026-06-01 04:50:00,81,361.204834
2026-06-01 04:50:00,82,0
2026-06-01 04:50:00,83,445.765625
2026-06-01 04:50:00,84,416.467773
2026-06-01 04:50:00,85,995.982178
2026-06-01 04:50:00,86,0
2026-06-01 04:50:00,87,0
2026-06-01 04:50:00,88,0
2026-06-01 04:50:00,89,11.169922
2026-06-01 04:50:00,90,5.456849
2026-06-01 04:50:00,91,12.756897
2026-06-01 04:50:00,92,0
2026-06-01 04:50:00,93,10.116364
2026-06-01 04:50:00,94,3.74643
2026-06-01 04:50:00,95,41.469177
2026-06-01 04:50:00,96,0
2026-06-01 04:50:00,97,0
2026-06-01 04:50:00,98,0
2026-06-01 04:50:00,99,0
2026-06-01 04:50:00,100,0
2026-06-01 04:50:00,101,0
2026-06-01 04:50:00,102,0
2026-06-01 04:50:00,103,750.045776
2026-06-01 04:50:00,104,0
2026-06-01 04:50:00,105,0
2026-06-01 04:50:00,106,0
2026-06-01 04:50:00,107,0
2026-06-01 04:50:00,108,0
2026-06-01 04:50:00,109,0
2026-06-01 04:50:00,110,0
2026-06-01 04:50:00,111,0
2026-06-01 04:50:00,112,0
2026-06-01 04:50:00,113,0
2026-06-01 04:50:00,114,0
2026-06-01 04:50:00,115,0
2026-06-01 04:50:00,116,0
2026-06-01 04:50:00,117,0
2026-06-01 04:50:00,118,0
2026-06-01 04:50:00,119,0
2026-06-01 04:50:00,120,0
2026-06-01 04:50:00,121,0
2026-06-01 04:50:00,122,0
2026-06-01 04:50:00,123,0
2026-06-01 04:50:00,124,0
2026-06-01 04:50:00,125,5.26062
2026-06-01 04:50:00,126,0
2026-06-01 04:50:00,127,4.495239
2026-06-01 04:50:00,128,0
2026-06-01 04:50:00,130,0
2026-06-01 04:50:00,131,0
2026-06-01 04:50:00,132,268.775879
2026-06-01 04:50:00,133,174.21405
2026-06-01 04:50:00,134,79.166412
2026-06-01 04:50:00,135,9.709854
2026-06-01 04:50:00,136,9.855881
2026-06-01 04:50:00,137,1004.840332
2026-06-01 04:50:00,138,1004.18103
2026-06-01 04:50:00,139,984.335083
2026-06-01 04:50:00,140,981.085693
2026-06-01 04:50:00,141,0
2026-06-01 04:50:00,142,972.595215
2026-06-01 04:50:00,143,0
2026-06-01 04:50:00,144,210
2026-06-01 04:50:00,146,115.099991
2026-06-01 04:50:00,147,115.099991
2026-06-01 04:50:00,148,114.202446
2026-06-01 04:50:00,149,209
2026-06-01 04:50:00,150,209
2026-06-01 04:50:00,151,188
2026-06-01 04:50:00,152,169.499329
2026-06-01 04:50:00,153,169.499329
2026-06-01 04:50:00,154,178.432816
2026-06-01 04:50:00,155,170.051788
2026-06-01 04:50:00,156,170.051788
2026-06-01 04:50:00,157,185.063187
2026-06-01 04:50:00,158,0
2026-06-01 04:50:00,159,0
2026-06-01 04:50:00,160,0
2026-06-01 04:50:00,161,0
2026-06-01 04:50:00,162,0
2026-06-01 04:50:00,163,0
2026-06-01 04:50:00,164,0
2026-06-01 04:50:00,165,0
2026-06-01 04:50:00,166,0
2026-06-01 04:50:00,167,0
2026-06-01 04:50:00,168,137.3125
2026-06-01 04:50:00,169,79.644531
2026-06-01 04:50:00,170,250.034271
2026-06-01 04:50:00,171,645.588623
2026-06-01 04:50:00,172,0
2026-06-01 04:50:00,173,0
2026-06-01 04:50:00,174,220.003342
2026-06-01 04:50:00,175,220.003342
2026-06-01 04:50:00,178,0
2026-06-01 04:50:00,179,0
2026-06-01 04:50:00,180,0
2026-06-01 04:50:00,181,111.068146
2026-06-01 04:50:00,182,111.420624
2026-06-01 04:50:00,183,138.763702
2026-06-01 04:50:00,184,0
2026-06-01 04:50:00,185,0
2026-06-01 04:50:00,186,0
2026-06-01 04:50:00,187,5.104218
2026-06-01 04:50:00,188,6.801789
2026-06-01 04:50:00,189,14.490319
2026-06-01 04:50:00,190,5.691042
2026-06-01 04:50:00,191,0
2026-06-01 04:50:00,192,0
2026-06-01 04:50:00,193,0
2026-06-01 04:50:00,194,134.483963
2026-06-01 04:50:00,195,134.483963
2026-06-01 04:50:00,196,149.93808
2026-06-01 04:50:00,197,0
2026-06-01 04:50:00,198,0
2026-06-01 04:50:00,199,0
2026-06-01 04:50:00,200,0
2026-06-01 04:50:00,201,0
2026-06-01 04:50:00,202,0
2026-06-01 04:50:00,203,1002.555359
2026-06-01 04:50:00,204,1000
2026-06-01 04:50:00,205,0
2026-06-01 04:50:00,206,0
2026-06-01 04:50:00,207,0
2026-06-01 04:50:00,208,0
2026-06-01 04:50:00,209,0
2026-06-01 04:50:00,210,0
2026-06-01 04:50:00,211,0
2026-06-01 04:50:00,212,1410
2026-06-01 04:50:00,213,1412
2026-06-01 04:50:00,214,0
2026-06-01 04:50:00,215,10.052734
2026-06-01 04:50:00,216,232.898926
2026-06-01 04:50:00,217,126.328369
2026-06-01 04:50:00,218,0
2026-06-01 04:50:00,219,10.300432
2026-06-01 04:50:00,220,0
2026-06-01 04:50:00,221,41.605762
2026-06-01 04:50:00,222,13.23816
2026-06-01 04:50:00,223,0
2026-06-01 04:50:00,224,0
2026-06-01 04:50:00,225,0
2026-06-01 04:50:00,226,0
2026-06-01 04:50:00,227,70.621735
2026-06-01 04:50:00,228,28.586288
2026-06-01 04:50:00,229,0
2026-06-01 04:50:00,230,0
2026-06-01 04:50:00,231,0
2026-06-01 04:50:00,232,0
2026-06-01 04:50:00,233,0
2026-06-01 04:50:00,234,0
2026-06-01 04:50:00,235,0
2026-06-01 04:50:00,236,0
2026-06-01 04:50:00,237,0
2026-06-01 04:50:00,238,0
2026-06-01 04:50:00,239,0
2026-06-01 04:50:00,240,24.62616
2026-06-01 04:50:00,241,0
2026-06-01 04:50:00,242,0
2026-06-01 04:50:00,245,0
2026-06-01 04:50:00,246,0
2026-06-01 04:50:00,247,200
2026-06-01 04:50:00,248,100
2026-06-01 04:50:00,249,0
2026-06-01 04:50:00,250,0
2026-06-01 04:50:00,251,0
2026-06-01 04:50:00,254,0
2026-06-01 04:50:00,255,0
2026-06-01 04:50:00,256,97.256165
2026-06-01 04:50:00,257,0
2026-06-01 04:50:00,258,93.244171
2026-06-01 04:50:00,259,139.085693
2026-06-01 04:50:00,260,0
2026-06-01 04:50:00,261,0
2026-06-01 04:50:00,262,75.89679
2026-06-01 04:50:00,263,6.222398
2026-06-01 04:50:00,264,10.364465
2026-06-01 04:50:00,265,172.002319
2026-06-01 04:50:00,266,172.002319
2026-06-01 04:50:00,267,212
2026-06-01 04:50:00,268,130.002747
2026-06-01 04:50:00,269,85
2026-06-01 04:50:00,270,183.477905
2026-06-01 04:50:00,271,66.408875
2026-06-01 04:50:00,272,150
2026-06-01 04:50:00,273,120
2026-06-01 04:50:00,274,150
2026-06-01 04:50:00,275,120
2026-06-01 04:50:00,276,167.006439
2026-06-01 04:50:00,277,167.006439
2026-06-01 04:50:00,278,204
2026-06-01 04:50:00,279,0
2026-06-01 04:50:00,280,0
2026-06-01 04:50:00,281,188
2026-06-01 04:50:00,282,188
2026-06-01 04:50:00,283,200
2026-06-01 04:50:00,287,11.968749
2026-06-01 04:50:00,288,11.59093
2026-06-01 04:50:00,289,2.365795
2026-06-01 04:50:00,290,9.966583
2026-06-01 04:50:00,291,9.943236
2026-06-01 04:50:00,292,230
2026-06-01 04:50:00,293,0
2026-06-01 04:50:00,294,131
2026-06-01 04:50:00,295,131
2026-06-01 04:50:00,296,131
2026-06-01 04:50:00,297,230.074463
2026-06-01 04:50:00,298,97.047211
2026-06-01 04:50:00,299,0
2026-06-01 04:50:00,300,0
2026-06-01 04:50:00,301,0
2026-06-01 04:50:00,302,0
2026-06-01 04:50:00,303,0
2026-06-01 04:50:00,304,0
2026-06-01 04:50:00,305,0
2026-06-01 04:50:00,306,0
2026-06-01 04:50:00,307,0
2026-06-01 04:50:00,308,4.464844
2026-06-01 04:50:00,309,3.167817
2026-06-01 04:50:00,310,0
2026-06-01 04:50:00,311,0
2026-06-01 04:50:00,312,0
2026-06-01 04:50:00,313,0
2026-06-01 04:50:00,314,0
2026-06-01 04:50:00,315,0
2026-06-01 04:50:00,316,28.925446
2026-06-01 04:50:00,317,16.885895
2026-06-01 04:50:00,318,147.871338
2026-06-01 04:50:00,319,71.10202
2026-06-01 04:50:00,320,0
2026-06-01 04:50:00,321,0
2026-06-01 04:50:00,322,0
2026-06-01 04:50:00,323,24.422394
2026-06-01 04:50:00,324,25.45459
2026-06-01 04:50:00,325,31.536865
2026-06-01 04:50:00,326,106
2026-06-01 04:50:00,327,106
2026-06-01 04:50:00,328,141.764328
2026-06-01 04:50:00,329,141.764328
2026-06-01 04:50:00,330,148
2026-06-01 04:50:00,331,143.551666
2026-06-01 04:50:00,332,222.230286
2026-06-01 04:50:00,333,221.571106
2026-06-01 04:50:00,334,209.797028
2026-06-01 04:50:00,335,3.567612
2026-06-01 04:50:00,336,3.666794
2026-06-01 04:50:00,337,4.422134
2026-06-01 04:50:00,338,0
2026-06-01 04:50:00,339,0
2026-06-01 04:50:00,340,0
2026-06-01 04:50:00,341,1.911988
2026-06-01 04:50:00,342,2.01117
2026-06-01 04:50:00,343,11.288788
2026-06-01 04:50:00,344,43.653679
2026-06-01 04:50:00,345,43.852043
2026-06-01 04:50:00,346,7.466339
2026-06-01 04:50:00,347,4.248856
2026-06-01 04:50:00,348,3.457291
2026-06-01 04:50:00,349,25.622177
2026-06-01 04:50:00,350,118.807724
2026-06-01 04:50:00,351,87.650238
2026-06-01 04:50:00,352,59.116272
2026-06-01 04:50:00,353,0
2026-06-01 04:50:00,354,0
2026-06-01 04:50:00,355,0
2026-06-01 04:50:00,356,0
2026-06-01 04:50:00,357,0
2026-06-01 04:50:00,358,0
2026-06-01 04:50:00,359,649.842834
2026-06-01 04:50:00,360,709.023132
2026-06-01 04:50:00,361,0
2026-06-01 04:50:00,362,0
2026-06-01 04:50:00,363,0
2026-06-01 04:50:00,364,0
2026-06-01 04:50:00,365,0
2026-06-01 04:50:00,366,0
2026-06-01 04:50:00,367,639.064331
2026-06-01 04:50:00,368,0
2026-06-01 04:50:00,369,0
2026-06-01 04:50:00,370,35.266846
2026-06-01 04:50:00,371,39.097198
2026-06-01 04:50:00,372,43.26062
2026-06-01 04:50:00,373,0
2026-06-01 04:50:00,374,0
2026-06-01 04:50:00,375,0
2026-06-01 04:50:00,376,0
2026-06-01 04:50:00,377,164.623566
2026-06-01 04:50:00,378,0
2026-06-01 04:50:00,380,90.183289
2026-06-01 04:50:00,381,47.865417
2026-06-01 04:50:00,382,0
2026-06-01 04:50:00,383,124.922943
2026-06-01 04:50:00,384,0
2026-06-01 04:50:00,385,0
2026-06-01 04:50:00,386,0
2026-06-01 04:50:00,387,0
2026-06-01 04:50:00,388,36.09375
2026-06-01 04:50:00,389,234.652191
2026-06-01 04:50:00,390,142.242188
2026-06-01 04:50:00,391,4.546875
2026-06-01 04:50:00,392,21.338135
2026-06-01 04:50:00,393,0
2026-06-01 04:50:00,394,0
2026-06-01 04:50:00,395,0
2026-06-01 04:50:00,396,0
2026-06-01 04:50:00,397,0
2026-06-01 04:50:00,398,0
2026-06-01 04:50:00,399,0
2026-06-01 04:50:00,400,0
2026-06-01 04:50:00,401,0
2026-06-01 04:50:00,402,0
2026-06-01 04:50:00,403,0
2026-06-01 04:50:00,404,0
2026-06-01 04:50:00,405,0
2026-06-01 04:50:00,406,0
2026-06-01 04:50:00,407,0
2026-06-01 04:50:00,408,17.346191
2026-06-01 04:50:00,409,17.840088
2026-06-01 04:50:00,410,23
2026-06-01 04:50:00,411,23
2026-06-01 04:50:00,412,0
2026-06-01 04:50:00,413,10
2026-06-01 04:50:00,414,0
2026-06-01 04:50:00,415,0
2026-06-01 04:50:00,416,362.861237
2026-06-01 04:50:00,417,0
2026-06-01 04:50:00,418,260.008545
2026-06-01 04:50:00,419,0
2026-06-01 04:50:00,420,887.672791
2026-06-01 04:50:00,421,0
2026-06-01 04:50:00,422,554.975342
2026-06-01 04:50:00,423,0
2026-06-01 04:50:00,424,0
2026-06-01 04:50:00,425,0
2026-06-01 04:50:00,426,0
2026-06-01 04:50:00,427,0
2026-06-01 04:50:00,428,0
2026-06-01 04:50:00,429,0
2026-06-01 04:50:00,430,0
2026-06-01 04:50:00,431,0
2026-06-01 04:50:00,432,0
2026-06-01 04:50:00,433,0
2026-06-01 04:50:00,434,0.720352
2026-06-01 04:50:00,435,0.972443
2026-06-01 04:50:00,436,4.095703
2026-06-01 04:50:00,437,115
2026-06-01 04:50:00,438,131.644257
2026-06-01 04:50:00,439,93
2026-06-01 04:50:00,440,51.887955
2026-06-01 04:50:00,441,117.481766
2026-06-01 04:50:00,442,176.346268
2026-06-01 04:50:00,443,0
2026-06-01 04:50:00,444,0
2026-06-01 04:50:00,445,0
2026-06-01 04:50:00,446,187.896362
2026-06-01 04:50:00,447,187.896362
2026-06-01 04:50:00,448,204
2026-06-01 04:50:00,449,5.838196
2026-06-01 04:50:00,450,7.608277
2026-06-01 04:50:00,451,15.29895
2026-06-01 04:50:00,452,10.461793
2026-06-01 04:50:00,453,236.725952
2026-06-01 04:50:00,454,99.880981
2026-06-01 04:50:00,455,75.767212
2026-06-01 04:50:00,456,208.209976
2026-06-01 04:50:00,457,3.693732
2026-06-01 04:50:00,458,6.843476
2026-06-01 04:50:00,459,221.993042
2026-06-01 04:50:00,460,34.099854
2026-06-01 04:50:00,461,39.310913
2026-06-01 04:50:00,462,0
2026-06-01 04:50:00,463,0
2026-06-01 04:50:00,464,21.307831
2026-06-01 04:50:00,465,982.863831
2026-06-01 04:50:00,466,0
2026-06-01 04:50:00,467,973.19873
2026-06-01 04:50:00,468,0
2026-06-01 04:50:00,470,0
2026-06-01 04:50:00,471,979.131348
2026-06-01 04:50:00,472,0
2026-06-01 04:50:00,473,0
2026-06-01 04:50:00,474,47.94545
2026-06-01 04:50:00,475,41.17775
2026-06-01 04:50:00,476,225
2026-06-01 04:50:00,477,0
2026-06-01 04:50:00,478,0
2026-06-01 04:50:00,479,1420.241821
2026-06-01 04:50:00,480,1423.255981
2026-06-01 04:50:00,481,168.571411
2026-06-01 04:50:00,482,113.43885
2026-06-01 04:50:00,570,0
2026-06-01 04:50:00,571,0
2026-06-01 04:50:00,572,0
2026-06-01 04:50:00,573,0
2026-06-01 04:50:00,574,0
2026-06-01 04:50:00,575,0
2026-06-01 04:50:00,576,0
2026-06-01 04:50:00,577,0
2026-06-01 04:50:00,578,0
2026-06-01 04:50:00,579,0
2026-06-01 04:50:00,580,0
2026-06-01 04:50:00,581,0
2026-06-01 04:50:00,582,0
2026-06-01 04:50:00,583,0
2026-06-01 04:50:00,584,0
2026-06-01 04:50:00,585,0
2026-06-01 04:50:00,586,0
2026-06-01 04:50:00,587,0
2026-06-01 04:50:00,588,0
2026-06-01 04:50:00,589,0
2026-06-01 04:50:00,590,0
2026-06-01 04:50:00,591,0
2026-06-01 04:50:00,592,0
2026-06-01 04:50:00,593,0
2026-06-01 04:50:00,594,0
2026-06-01 04:50:00,595,0
2026-06-01 04:50:00,596,0
2026-06-01 04:50:00,597,0
2026-06-01 04:50:00,598,0
2026-06-01 04:50:00,599,0
2026-06-01 04:50:00,600,0
2026-06-01 04:50:00,601,0
2026-06-01 04:50:00,602,0
2026-06-01 04:50:00,603,0
2026-06-01 04:55:00,2,50
2026-06-01 04:55:00,3,0
2026-06-01 04:55:00,4,0
2026-06-01 04:55:00,5,310
2026-06-01 04:55:00,6,274.821106
2026-06-01 04:55:00,7,275.014648
2026-06-01 04:55:00,8,310
2026-06-01 04:55:00,9,273.989197
2026-06-01 04:55:00,10,0
2026-06-01 04:55:00,11,326.758545
2026-06-01 04:55:00,13,0
2026-06-01 04:55:00,14,65.355888
2026-06-01 04:55:00,15,393.88562
2026-06-01 04:55:00,16,398.760986
2026-06-01 04:55:00,17,404.210083
2026-06-01 04:55:00,18,0
2026-06-01 04:55:00,19,3.589546
2026-06-01 04:55:00,20,0
2026-06-01 04:55:00,21,0
2026-06-01 04:55:00,22,342.464233
2026-06-01 04:55:00,23,318.938232
2026-06-01 04:55:00,24,344.627197
2026-06-01 04:55:00,27,0
2026-06-01 04:55:00,28,0
2026-06-01 04:55:00,29,0
2026-06-01 04:55:00,31,992.967285
2026-06-01 04:55:00,32,996.104858
2026-06-01 04:55:00,33,4.990358
2026-06-01 04:55:00,35,124.08374
2026-06-01 04:55:00,36,78.878021
2026-06-01 04:55:00,37,0
2026-06-01 04:55:00,38,379.993225
2026-06-01 04:55:00,39,0
2026-06-01 04:55:00,40,343.239868
2026-06-01 04:55:00,41,181.673584
2026-06-01 04:55:00,42,362.770508
2026-06-01 04:55:00,43,0
2026-06-01 04:55:00,44,0
2026-06-01 04:55:00,45,0
2026-06-01 04:55:00,46,4.108567
2026-06-01 04:55:00,47,5.596299
2026-06-01 04:55:00,48,0
2026-06-01 04:55:00,49,0
2026-06-01 04:55:00,50,0
2026-06-01 04:55:00,51,0
2026-06-01 04:55:00,52,419.459839
2026-06-01 04:55:00,53,0
2026-06-01 04:55:00,54,411.804565
2026-06-01 04:55:00,55,0
2026-06-01 04:55:00,56,0
2026-06-01 04:55:00,57,439.576355
2026-06-01 04:55:00,58,441.2854
2026-06-01 04:55:00,59,442.506165
2026-06-01 04:55:00,60,898.756714
2026-06-01 04:55:00,61,0
2026-06-01 04:55:00,62,1.001293
2026-06-01 04:55:00,63,0
2026-06-01 04:55:00,64,0
2026-06-01 04:55:00,65,0
2026-06-01 04:55:00,66,0
2026-06-01 04:55:00,67,0
2026-06-01 04:55:00,68,0
2026-06-01 04:55:00,69,0
2026-06-01 04:55:00,70,0
2026-06-01 04:55:00,71,0
2026-06-01 04:55:00,72,0
2026-06-01 04:55:00,73,0
2026-06-01 04:55:00,74,0
2026-06-01 04:55:00,75,0
2026-06-01 04:55:00,76,408.264709
2026-06-01 04:55:00,77,0
2026-06-01 04:55:00,78,310
2026-06-01 04:55:00,81,361.204834
2026-06-01 04:55:00,82,0
2026-06-01 04:55:00,83,445.765625
2026-06-01 04:55:00,84,416.467773
2026-06-01 04:55:00,85,995.295532
2026-06-01 04:55:00,86,0
2026-06-01 04:55:00,87,0
2026-06-01 04:55:00,88,0
2026-06-01 04:55:00,89,11.169922
2026-06-01 04:55:00,90,5.456849
2026-06-01 04:55:00,91,12.756897
2026-06-01 04:55:00,92,0
2026-06-01 04:55:00,93,10.116364
2026-06-01 04:55:00,94,3.74643
2026-06-01 04:55:00,95,41.469177
2026-06-01 04:55:00,96,0
2026-06-01 04:55:00,97,0
2026-06-01 04:55:00,98,0
2026-06-01 04:55:00,99,0
2026-06-01 04:55:00,100,0
2026-06-01 04:55:00,101,0
2026-06-01 04:55:00,102,0
2026-06-01 04:55:00,103,750.045776
2026-06-01 04:55:00,104,0
2026-06-01 04:55:00,105,0
2026-06-01 04:55:00,106,0
2026-06-01 04:55:00,107,0
2026-06-01 04:55:00,108,0
2026-06-01 04:55:00,109,0
2026-06-01 04:55:00,110,0
2026-06-01 04:55:00,111,0
2026-06-01 04:55:00,112,0
2026-06-01 04:55:00,113,0
2026-06-01 04:55:00,114,0
2026-06-01 04:55:00,115,0
2026-06-01 04:55:00,116,0
2026-06-01 04:55:00,117,0
2026-06-01 04:55:00,118,0
2026-06-01 04:55:00,119,0
2026-06-01 04:55:00,120,0
2026-06-01 04:55:00,121,0
2026-06-01 04:55:00,122,0
2026-06-01 04:55:00,123,0
2026-06-01 04:55:00,124,0
2026-06-01 04:55:00,125,5.26062
2026-06-01 04:55:00,126,0
2026-06-01 04:55:00,127,4.495239
2026-06-01 04:55:00,128,0
2026-06-01 04:55:00,130,0
2026-06-01 04:55:00,131,0
2026-06-01 04:55:00,132,268.391357
2026-06-01 04:55:00,133,174.21405
2026-06-01 04:55:00,134,79.166412
2026-06-01 04:55:00,135,9.719009
2026-06-01 04:55:00,136,9.833908
2026-06-01 04:55:00,137,1004.840332
2026-06-01 04:55:00,138,1004.18103
2026-06-01 04:55:00,139,984.335083
2026-06-01 04:55:00,140,981.085693
2026-06-01 04:55:00,141,0
2026-06-01 04:55:00,142,972.595215
2026-06-01 04:55:00,143,0
2026-06-01 04:55:00,144,210
2026-06-01 04:55:00,146,120.601555
2026-06-01 04:55:00,147,120.601555
2026-06-01 04:55:00,148,123.045578
2026-06-01 04:55:00,149,209
2026-06-01 04:55:00,150,209
2026-06-01 04:55:00,151,188
2026-06-01 04:55:00,152,169.499329
2026-06-01 04:55:00,153,169.499329
2026-06-01 04:55:00,154,178.432816
2026-06-01 04:55:00,155,170.051788
2026-06-01 04:55:00,156,170.051788
2026-06-01 04:55:00,157,185.063187
2026-06-01 04:55:00,158,0
2026-06-01 04:55:00,159,0
2026-06-01 04:55:00,160,0
2026-06-01 04:55:00,161,0
2026-06-01 04:55:00,162,0
2026-06-01 04:55:00,163,0
2026-06-01 04:55:00,164,0
2026-06-01 04:55:00,165,0
2026-06-01 04:55:00,166,0
2026-06-01 04:55:00,167,0
2026-06-01 04:55:00,168,137.3125
2026-06-01 04:55:00,169,79.644531
2026-06-01 04:55:00,170,250.034271
2026-06-01 04:55:00,171,648.04541
2026-06-01 04:55:00,172,0
2026-06-01 04:55:00,173,0
2026-06-01 04:55:00,174,220.003342
2026-06-01 04:55:00,175,220.003342
2026-06-01 04:55:00,178,0
2026-06-01 04:55:00,179,0
2026-06-01 04:55:00,180,0
2026-06-01 04:55:00,181,111.068146
2026-06-01 04:55:00,182,111.420624
2026-06-01 04:55:00,183,138.763702
2026-06-01 04:55:00,184,0
2026-06-01 04:55:00,185,0
2026-06-01 04:55:00,186,0
2026-06-01 04:55:00,187,5.104218
2026-06-01 04:55:00,188,6.801789
2026-06-01 04:55:00,189,14.490319
2026-06-01 04:55:00,190,5.691042
2026-06-01 04:55:00,191,0
2026-06-01 04:55:00,192,0
2026-06-01 04:55:00,193,0
2026-06-01 04:55:00,194,134.483963
2026-06-01 04:55:00,195,134.483963
2026-06-01 04:55:00,196,149.93808
2026-06-01 04:55:00,197,0
2026-06-01 04:55:00,198,0
2026-06-01 04:55:00,199,0
2026-06-01 04:55:00,200,0
2026-06-01 04:55:00,201,0
2026-06-01 04:55:00,202,0
2026-06-01 04:55:00,203,1003.731628
2026-06-01 04:55:00,204,1000
2026-06-01 04:55:00,205,0
2026-06-01 04:55:00,206,0
2026-06-01 04:55:00,207,0
2026-06-01 04:55:00,208,0
2026-06-01 04:55:00,209,0
2026-06-01 04:55:00,210,0
2026-06-01 04:55:00,211,0
2026-06-01 04:55:00,212,1410
2026-06-01 04:55:00,213,1412
2026-06-01 04:55:00,214,0
2026-06-01 04:55:00,215,9.366089
2026-06-01 04:55:00,216,232.349609
2026-06-01 04:55:00,217,125.046509
2026-06-01 04:55:00,218,0
2026-06-01 04:55:00,219,10.300432
2026-06-01 04:55:00,220,0
2026-06-01 04:55:00,221,41.605762
2026-06-01 04:55:00,222,13.23816
2026-06-01 04:55:00,223,0
2026-06-01 04:55:00,224,0
2026-06-01 04:55:00,225,0
2026-06-01 04:55:00,226,0
2026-06-01 04:55:00,227,89.187286
2026-06-01 04:55:00,228,28.586288
2026-06-01 04:55:00,229,0
2026-06-01 04:55:00,230,0
2026-06-01 04:55:00,231,0
2026-06-01 04:55:00,232,0
2026-06-01 04:55:00,233,0
2026-06-01 04:55:00,234,0
2026-06-01 04:55:00,235,0
2026-06-01 04:55:00,236,0
2026-06-01 04:55:00,237,0
2026-06-01 04:55:00,238,0
2026-06-01 04:55:00,239,0
2026-06-01 04:55:00,240,25
2026-06-01 04:55:00,241,0
2026-06-01 04:55:00,242,0
2026-06-01 04:55:00,245,0
2026-06-01 04:55:00,246,0
2026-06-01 04:55:00,247,200
2026-06-01 04:55:00,248,100
2026-06-01 04:55:00,249,0
2026-06-01 04:55:00,250,0
2026-06-01 04:55:00,251,0
2026-06-01 04:55:00,254,0
2026-06-01 04:55:00,255,0
2026-06-01 04:55:00,256,97.256165
2026-06-01 04:55:00,257,0
2026-06-01 04:55:00,258,93.244171
2026-06-01 04:55:00,259,139.085693
2026-06-01 04:55:00,260,0
2026-06-01 04:55:00,261,0
2026-06-01 04:55:00,262,75.591431
2026-06-01 04:55:00,263,6.222398
2026-06-01 04:55:00,264,10.364465
2026-06-01 04:55:00,265,172.002319
2026-06-01 04:55:00,266,172.002319
2026-06-01 04:55:00,267,212
2026-06-01 04:55:00,268,130.002747
2026-06-01 04:55:00,269,85
2026-06-01 04:55:00,270,182.96521
2026-06-01 04:55:00,271,66.302063
2026-06-01 04:55:00,272,150
2026-06-01 04:55:00,273,120
2026-06-01 04:55:00,274,150
2026-06-01 04:55:00,275,120
2026-06-01 04:55:00,276,167.006439
2026-06-01 04:55:00,277,167.006439
2026-06-01 04:55:00,278,204
2026-06-01 04:55:00,279,0
2026-06-01 04:55:00,280,0
2026-06-01 04:55:00,281,188
2026-06-01 04:55:00,282,188
2026-06-01 04:55:00,283,200
2026-06-01 04:55:00,287,11.968749
2026-06-01 04:55:00,288,11.59093
2026-06-01 04:55:00,289,2.365795
2026-06-01 04:55:00,290,9.991989
2026-06-01 04:55:00,291,9.938659
2026-06-01 04:55:00,292,230
2026-06-01 04:55:00,293,0
2026-06-01 04:55:00,294,131
2026-06-01 04:55:00,295,131
2026-06-01 04:55:00,296,131
2026-06-01 04:55:00,297,231.76825
2026-06-01 04:55:00,298,97.130524
2026-06-01 04:55:00,299,0
2026-06-01 04:55:00,300,0
2026-06-01 04:55:00,301,0
2026-06-01 04:55:00,302,0
2026-06-01 04:55:00,303,0
2026-06-01 04:55:00,304,0
2026-06-01 04:55:00,305,0
2026-06-01 04:55:00,306,0
2026-06-01 04:55:00,307,0
2026-06-01 04:55:00,308,4.464844
2026-06-01 04:55:00,309,3.167817
2026-06-01 04:55:00,310,0
2026-06-01 04:55:00,311,0
2026-06-01 04:55:00,312,0
2026-06-01 04:55:00,313,0
2026-06-01 04:55:00,314,0
2026-06-01 04:55:00,315,0
2026-06-01 04:55:00,316,28.925446
2026-06-01 04:55:00,317,17.313171
2026-06-01 04:55:00,318,147.413574
2026-06-01 04:55:00,319,71.10202
2026-06-01 04:55:00,320,0
2026-06-01 04:55:00,321,0
2026-06-01 04:55:00,322,0
2026-06-01 04:55:00,323,24.273163
2026-06-01 04:55:00,324,25.45459
2026-06-01 04:55:00,325,31.893921
2026-06-01 04:55:00,326,106
2026-06-01 04:55:00,327,106
2026-06-01 04:55:00,328,141.764328
2026-06-01 04:55:00,329,141.764328
2026-06-01 04:55:00,330,148
2026-06-01 04:55:00,331,143.551666
2026-06-01 04:55:00,332,222.230286
2026-06-01 04:55:00,333,221.571106
2026-06-01 04:55:00,334,209.797028
2026-06-01 04:55:00,335,3.567612
2026-06-01 04:55:00,336,3.666794
2026-06-01 04:55:00,337,4.422134
2026-06-01 04:55:00,338,0
2026-06-01 04:55:00,339,0
2026-06-01 04:55:00,340,0
2026-06-01 04:55:00,341,1.911988
2026-06-01 04:55:00,342,2.01117
2026-06-01 04:55:00,343,11.288788
2026-06-01 04:55:00,344,44.309822
2026-06-01 04:55:00,345,44.737083
2026-06-01 04:55:00,346,7.466339
2026-06-01 04:55:00,347,4.248856
2026-06-01 04:55:00,348,3.457291
2026-06-01 04:55:00,349,25.622177
2026-06-01 04:55:00,350,124.034012
2026-06-01 04:55:00,351,124.711136
2026-06-01 04:55:00,352,57.008575
2026-06-01 04:55:00,353,0
2026-06-01 04:55:00,354,0
2026-06-01 04:55:00,355,0
2026-06-01 04:55:00,356,0
2026-06-01 04:55:00,357,0
2026-06-01 04:55:00,358,0
2026-06-01 04:55:00,359,649.842834
2026-06-01 04:55:00,360,709.023132
2026-06-01 04:55:00,361,0
2026-06-01 04:55:00,362,0
2026-06-01 04:55:00,363,0
2026-06-01 04:55:00,364,0
2026-06-01 04:55:00,365,0
2026-06-01 04:55:00,366,0
2026-06-01 04:55:00,367,639.064331
2026-06-01 04:55:00,368,0
2026-06-01 04:55:00,369,0
2026-06-01 04:55:00,370,35.080292
2026-06-01 04:55:00,371,39.022583
2026-06-01 04:55:00,372,41.911682
2026-06-01 04:55:00,373,0
2026-06-01 04:55:00,374,0
2026-06-01 04:55:00,375,0
2026-06-01 04:55:00,376,0
2026-06-01 04:55:00,377,164.623566
2026-06-01 04:55:00,378,0
2026-06-01 04:55:00,380,90.696014
2026-06-01 04:55:00,381,47.865417
2026-06-01 04:55:00,382,0
2026-06-01 04:55:00,383,124.922943
2026-06-01 04:55:00,384,0
2026-06-01 04:55:00,385,0
2026-06-01 04:55:00,386,0
2026-06-01 04:55:00,387,0
2026-06-01 04:55:00,388,36.09375
2026-06-01 04:55:00,389,234.652191
2026-06-01 04:55:00,390,142.242188
2026-06-01 04:55:00,391,4.546875
2026-06-01 04:55:00,392,21.338135
2026-06-01 04:55:00,393,0
2026-06-01 04:55:00,394,0
2026-06-01 04:55:00,395,0
2026-06-01 04:55:00,396,0
2026-06-01 04:55:00,397,0
2026-06-01 04:55:00,398,0
2026-06-01 04:55:00,399,0
2026-06-01 04:55:00,400,0
2026-06-01 04:55:00,401,0
2026-06-01 04:55:00,402,0
2026-06-01 04:55:00,403,0
2026-06-01 04:55:00,404,0
2026-06-01 04:55:00,405,0
2026-06-01 04:55:00,406,0
2026-06-01 04:55:00,407,0
2026-06-01 04:55:00,408,17.346191
2026-06-01 04:55:00,409,17.840088
2026-06-01 04:55:00,410,23
2026-06-01 04:55:00,411,23
2026-06-01 04:55:00,412,0
2026-06-01 04:55:00,413,23
2026-06-01 04:55:00,414,0
2026-06-01 04:55:00,415,0
2026-06-01 04:55:00,416,369.544708
2026-06-01 04:55:00,417,0
2026-06-01 04:55:00,418,260.008545
2026-06-01 04:55:00,419,0
2026-06-01 04:55:00,420,878.84198
2026-06-01 04:55:00,421,0
2026-06-01 04:55:00,422,595.173096
2026-06-01 04:55:00,423,0
2026-06-01 04:55:00,424,0
2026-06-01 04:55:00,425,0
2026-06-01 04:55:00,426,0
2026-06-01 04:55:00,427,0
2026-06-01 04:55:00,428,0
2026-06-01 04:55:00,429,0
2026-06-01 04:55:00,430,0
2026-06-01 04:55:00,431,0
2026-06-01 04:55:00,432,0
2026-06-01 04:55:00,433,0
2026-06-01 04:55:00,434,0.720352
2026-06-01 04:55:00,435,0.972443
2026-06-01 04:55:00,436,4.095703
2026-06-01 04:55:00,437,115
2026-06-01 04:55:00,438,131.575592
2026-06-01 04:55:00,439,93
2026-06-01 04:55:00,440,51.887955
2026-06-01 04:55:00,441,117.481766
2026-06-01 04:55:00,442,176.346268
2026-06-01 04:55:00,443,0
2026-06-01 04:55:00,444,0
2026-06-01 04:55:00,445,0
2026-06-01 04:55:00,446,187.896362
2026-06-01 04:55:00,447,187.896362
2026-06-01 04:55:00,448,204
2026-06-01 04:55:00,449,5.838196
2026-06-01 04:55:00,450,7.608277
2026-06-01 04:55:00,451,15.29895
2026-06-01 04:55:00,452,10.461793
2026-06-01 04:55:00,453,235.99353
2026-06-01 04:55:00,454,99.911499
2026-06-01 04:55:00,455,75.575806
2026-06-01 04:55:00,456,208.209976
2026-06-01 04:55:00,457,3.693732
2026-06-01 04:55:00,458,6.843476
2026-06-01 04:55:00,459,221.993042
2026-06-01 04:55:00,460,34.099854
2026-06-01 04:55:00,461,39.468384
2026-06-01 04:55:00,462,0
2026-06-01 04:55:00,463,0
2026-06-01 04:55:00,464,21.307831
2026-06-01 04:55:00,465,984.893616
2026-06-01 04:55:00,466,0
2026-06-01 04:55:00,467,972.429688
2026-06-01 04:55:00,468,0
2026-06-01 04:55:00,470,0
2026-06-01 04:55:00,471,979.131348
2026-06-01 04:55:00,472,0
2026-06-01 04:55:00,473,0
2026-06-01 04:55:00,474,47.94545
2026-06-01 04:55:00,475,41.17775
2026-06-01 04:55:00,476,225
2026-06-01 04:55:00,477,0
2026-06-01 04:55:00,478,0
2026-06-01 04:55:00,479,1421.63855
2026-06-01 04:55:00,480,1423.255981
2026-06-01 04:55:00,481,168.571411
2026-06-01 04:55:00,482,113.43885
2026-06-01 04:55:00,570,0
2026-06-01 04:55:00,571,0
2026-06-01 04:55:00,572,0
2026-06-01 04:55:00,573,0
2026-06-01 04:55:00,574,0
2026-06-01 04:55:00,575,0
2026-06-01 04:55:00,576,0
2026-06-01 04:55:00,577,0
2026-06-01 04:55:00,578,0
2026-06-01 04:55:00,579,0
2026-06-01 04:55:00,580,0
2026-06-01 04:55:00,581,0
2026-06-01 04:55:00,582,0
2026-06-01 04:55:00,583,0
2026-06-01 04:55:00,584,0
2026-06-01 04:55:00,585,0
2026-06-01 04:55:00,586,0
2026-06-01 04:55:00,587,0
2026-06-01 04:55:00,588,0
2026-06-01 04:55:00,589,0
2026-06-01 04:55:00,590,0
2026-06-01 04:55:00,591,0
2026-06-01 04:55:00,592,0
2026-06-01 04:55:00,593,0
2026-06-01 04:55:00,594,0
2026-06-01 04:55:00,595,0
2026-06-01 04:55:00,596,0
2026-06-01 04:55:00,597,0
2026-06-01 04:55:00,598,0
2026-06-01 04:55:00,599,0
2026-06-01 04:55:00,600,0
2026-06-01 04:55:00,601,0
2026-06-01 04:55:00,602,0
2026-06-01 04:55:00,603,0
2026-06-01 05:00:00,2,50
2026-06-01 05:00:00,3,0
2026-06-01 05:00:00,4,0
2026-06-01 05:00:00,5,310
2026-06-01 05:00:00,6,278.550354
2026-06-01 05:00:00,7,276.506348
2026-06-01 05:00:00,8,310
2026-06-01 05:00:00,9,277.833191
2026-06-01 05:00:00,10,0
2026-06-01 05:00:00,11,343.757568
2026-06-01 05:00:00,13,0
2026-06-01 05:00:00,14,65.355888
2026-06-01 05:00:00,15,393.88562
2026-06-01 05:00:00,16,398.852539
2026-06-01 05:00:00,17,414.657532
2026-06-01 05:00:00,18,0
2026-06-01 05:00:00,19,4.141739
2026-06-01 05:00:00,20,0
2026-06-01 05:00:00,21,0
2026-06-01 05:00:00,22,341.903442
2026-06-01 05:00:00,23,319.605835
2026-06-01 05:00:00,24,344.039734
2026-06-01 05:00:00,27,0
2026-06-01 05:00:00,28,0
2026-06-01 05:00:00,29,0
2026-06-01 05:00:00,31,994.027832
2026-06-01 05:00:00,32,998.181824
2026-06-01 05:00:00,33,4.990358
2026-06-01 05:00:00,35,124.08374
2026-06-01 05:00:00,36,78.878021
2026-06-01 05:00:00,37,0
2026-06-01 05:00:00,38,407.513977
2026-06-01 05:00:00,39,0
2026-06-01 05:00:00,40,344.778015
2026-06-01 05:00:00,41,181.948242
2026-06-01 05:00:00,42,368.034912
2026-06-01 05:00:00,43,0
2026-06-01 05:00:00,44,0
2026-06-01 05:00:00,45,0
2026-06-01 05:00:00,46,4.108567
2026-06-01 05:00:00,47,5.596299
2026-06-01 05:00:00,48,0
2026-06-01 05:00:00,49,0
2026-06-01 05:00:00,50,0
2026-06-01 05:00:00,51,0
2026-06-01 05:00:00,52,409.996704
2026-06-01 05:00:00,53,0
2026-06-01 05:00:00,54,409.996704
2026-06-01 05:00:00,55,0
2026-06-01 05:00:00,56,0
2026-06-01 05:00:00,57,416.305847
2026-06-01 05:00:00,58,416.3974
2026-06-01 05:00:00,59,417.435059
2026-06-01 05:00:00,60,833.164185
2026-06-01 05:00:00,61,0
2026-06-01 05:00:00,62,1.001293
2026-06-01 05:00:00,63,0
2026-06-01 05:00:00,64,0
2026-06-01 05:00:00,65,0
2026-06-01 05:00:00,66,0
2026-06-01 05:00:00,67,0
2026-06-01 05:00:00,68,0
2026-06-01 05:00:00,69,0
2026-06-01 05:00:00,70,0
2026-06-01 05:00:00,71,0
2026-06-01 05:00:00,72,0
2026-06-01 05:00:00,73,0
2026-06-01 05:00:00,74,0
2026-06-01 05:00:00,75,0
2026-06-01 05:00:00,76,407.690186
2026-06-01 05:00:00,77,0
2026-06-01 05:00:00,78,310
2026-06-01 05:00:00,81,353.859985
2026-06-01 05:00:00,82,0
2026-06-01 05:00:00,83,433.878418
2026-06-01 05:00:00,84,413.827637
2026-06-01 05:00:00,85,993.647583
2026-06-01 05:00:00,86,0
2026-06-01 05:00:00,87,0
2026-06-01 05:00:00,88,0
2026-06-01 05:00:00,89,11.169922
2026-06-01 05:00:00,90,5.456849
2026-06-01 05:00:00,91,12.756897
2026-06-01 05:00:00,92,0
2026-06-01 05:00:00,93,10.116364
2026-06-01 05:00:00,94,3.74643
2026-06-01 05:00:00,95,41.469177
2026-06-01 05:00:00,96,0
2026-06-01 05:00:00,97,0
2026-06-01 05:00:00,98,0
2026-06-01 05:00:00,99,0
2026-06-01 05:00:00,100,0
2026-06-01 05:00:00,101,0
2026-06-01 05:00:00,102,0
2026-06-01 05:00:00,103,750.045776
2026-06-01 05:00:00,104,0
2026-06-01 05:00:00,105,0
2026-06-01 05:00:00,106,0
2026-06-01 05:00:00,107,0
2026-06-01 05:00:00,108,0
2026-06-01 05:00:00,109,0
2026-06-01 05:00:00,110,0
2026-06-01 05:00:00,111,0
2026-06-01 05:00:00,112,0
2026-06-01 05:00:00,113,0
2026-06-01 05:00:00,114,0
2026-06-01 05:00:00,115,0
2026-06-01 05:00:00,116,0
2026-06-01 05:00:00,117,0
2026-06-01 05:00:00,118,0
2026-06-01 05:00:00,119,0
2026-06-01 05:00:00,120,0
2026-06-01 05:00:00,121,0
2026-06-01 05:00:00,122,0
2026-06-01 05:00:00,123,0
2026-06-01 05:00:00,124,0
2026-06-01 05:00:00,125,5.26062
2026-06-01 05:00:00,126,0
2026-06-01 05:00:00,127,4.495239
2026-06-01 05:00:00,128,0
2026-06-01 05:00:00,130,0
2026-06-01 05:00:00,131,0
2026-06-01 05:00:00,132,268.775879
2026-06-01 05:00:00,133,174.21405
2026-06-01 05:00:00,134,79.166412
2026-06-01 05:00:00,135,9.721069
2026-06-01 05:00:00,136,9.836884
2026-06-01 05:00:00,137,1001.9104
2026-06-01 05:00:00,138,999.786377
2026-06-01 05:00:00,139,984.335083
2026-06-01 05:00:00,140,983.771423
2026-06-01 05:00:00,141,0
2026-06-01 05:00:00,142,970.057861
2026-06-01 05:00:00,143,0
2026-06-01 05:00:00,144,210
2026-06-01 05:00:00,146,118.852577
2026-06-01 05:00:00,147,118.852577
2026-06-01 05:00:00,148,120.234299
2026-06-01 05:00:00,149,209
2026-06-01 05:00:00,150,209
2026-06-01 05:00:00,151,188
2026-06-01 05:00:00,152,169.842209
2026-06-01 05:00:00,153,169.842209
2026-06-01 05:00:00,154,178.745972
2026-06-01 05:00:00,155,167.353607
2026-06-01 05:00:00,156,167.353607
2026-06-01 05:00:00,157,182.397461
2026-06-01 05:00:00,158,0
2026-06-01 05:00:00,159,0
2026-06-01 05:00:00,160,0
2026-06-01 05:00:00,161,0
2026-06-01 05:00:00,162,0
2026-06-01 05:00:00,163,0
2026-06-01 05:00:00,164,0
2026-06-01 05:00:00,165,0
2026-06-01 05:00:00,166,0
2026-06-01 05:00:00,167,0
2026-06-01 05:00:00,168,141.003906
2026-06-01 05:00:00,169,70.5
2026-06-01 05:00:00,170,250.034271
2026-06-01 05:00:00,171,645.588623
2026-06-01 05:00:00,172,0
2026-06-01 05:00:00,173,0
2026-06-01 05:00:00,174,220.003342
2026-06-01 05:00:00,175,220.003342
2026-06-01 05:00:00,178,0
2026-06-01 05:00:00,179,0
2026-06-01 05:00:00,180,0
2026-06-01 05:00:00,181,111.068146
2026-06-01 05:00:00,182,111.420624
2026-06-01 05:00:00,183,138.763702
2026-06-01 05:00:00,184,0
2026-06-01 05:00:00,185,0
2026-06-01 05:00:00,186,0
2026-06-01 05:00:00,187,5.104218
2026-06-01 05:00:00,188,6.801789
2026-06-01 05:00:00,189,14.490319
2026-06-01 05:00:00,190,5.691042
2026-06-01 05:00:00,191,0
2026-06-01 05:00:00,192,0
2026-06-01 05:00:00,193,0
2026-06-01 05:00:00,194,134.483963
2026-06-01 05:00:00,195,134.483963
2026-06-01 05:00:00,196,149.93808
2026-06-01 05:00:00,197,0
2026-06-01 05:00:00,198,0
2026-06-01 05:00:00,199,0
2026-06-01 05:00:00,200,0
2026-06-01 05:00:00,201,0
2026-06-01 05:00:00,202,0
2026-06-01 05:00:00,203,1003.731628
2026-06-01 05:00:00,204,1000
2026-06-01 05:00:00,205,0
2026-06-01 05:00:00,206,0
2026-06-01 05:00:00,207,0
2026-06-01 05:00:00,208,0
2026-06-01 05:00:00,209,0
2026-06-01 05:00:00,210,0
2026-06-01 05:00:00,211,0
2026-06-01 05:00:00,212,1410
2026-06-01 05:00:00,213,1412
2026-06-01 05:00:00,214,0
2026-06-01 05:00:00,215,9.640869
2026-06-01 05:00:00,216,268.788696
2026-06-01 05:00:00,217,127.381226
2026-06-01 05:00:00,218,0
2026-06-01 05:00:00,219,17
2026-06-01 05:00:00,220,0
2026-06-01 05:00:00,221,52.369076
2026-06-01 05:00:00,222,13.23816
2026-06-01 05:00:00,223,0
2026-06-01 05:00:00,224,0
2026-06-01 05:00:00,225,0
2026-06-01 05:00:00,226,0
2026-06-01 05:00:00,227,112.398132
2026-06-01 05:00:00,228,28.586288
2026-06-01 05:00:00,229,0
2026-06-01 05:00:00,230,0
2026-06-01 05:00:00,231,0
2026-06-01 05:00:00,232,0
2026-06-01 05:00:00,233,0
2026-06-01 05:00:00,234,0
2026-06-01 05:00:00,235,0
2026-06-01 05:00:00,236,0
2026-06-01 05:00:00,237,0
2026-06-01 05:00:00,238,0
2026-06-01 05:00:00,239,0
2026-06-01 05:00:00,240,24.960327
2026-06-01 05:00:00,241,0
2026-06-01 05:00:00,242,0
2026-06-01 05:00:00,245,0
2026-06-01 05:00:00,246,0
2026-06-01 05:00:00,247,200
2026-06-01 05:00:00,248,100
2026-06-01 05:00:00,249,0
2026-06-01 05:00:00,250,0
2026-06-01 05:00:00,251,0
2026-06-01 05:00:00,254,0
2026-06-01 05:00:00,255,0
2026-06-01 05:00:00,256,98.166199
2026-06-01 05:00:00,257,0
2026-06-01 05:00:00,258,93.833801
2026-06-01 05:00:00,259,139.042969
2026-06-01 05:00:00,260,0
2026-06-01 05:00:00,261,0
2026-06-01 05:00:00,262,79.815247
2026-06-01 05:00:00,263,6.222398
2026-06-01 05:00:00,264,29.911804
2026-06-01 05:00:00,265,172.002319
2026-06-01 05:00:00,266,172.002319
2026-06-01 05:00:00,267,212
2026-06-01 05:00:00,268,130.002747
2026-06-01 05:00:00,269,85
2026-06-01 05:00:00,270,184.033325
2026-06-01 05:00:00,271,66.430237
2026-06-01 05:00:00,272,150
2026-06-01 05:00:00,273,120
2026-06-01 05:00:00,274,150
2026-06-01 05:00:00,275,120
2026-06-01 05:00:00,276,167.006439
2026-06-01 05:00:00,277,167.006439
2026-06-01 05:00:00,278,204
2026-06-01 05:00:00,279,0
2026-06-01 05:00:00,280,0
2026-06-01 05:00:00,281,188
2026-06-01 05:00:00,282,188
2026-06-01 05:00:00,283,200
2026-06-01 05:00:00,287,11.964477
2026-06-01 05:00:00,288,11.603137
2026-06-01 05:00:00,289,2.324748
2026-06-01 05:00:00,290,9.983521
2026-06-01 05:00:00,291,9.941405
2026-06-01 05:00:00,292,230
2026-06-01 05:00:00,293,0
2026-06-01 05:00:00,294,131
2026-06-01 05:00:00,295,131
2026-06-01 05:00:00,296,131
2026-06-01 05:00:00,297,230.944275
2026-06-01 05:00:00,298,96.739578
2026-06-01 05:00:00,299,0
2026-06-01 05:00:00,300,0
2026-06-01 05:00:00,301,0
2026-06-01 05:00:00,302,0
2026-06-01 05:00:00,303,0
2026-06-01 05:00:00,304,0
2026-06-01 05:00:00,305,0
2026-06-01 05:00:00,306,0
2026-06-01 05:00:00,307,0
2026-06-01 05:00:00,308,4.464844
2026-06-01 05:00:00,309,3.167817
2026-06-01 05:00:00,310,0
2026-06-01 05:00:00,311,0
2026-06-01 05:00:00,312,0
2026-06-01 05:00:00,313,0
2026-06-01 05:00:00,314,0
2026-06-01 05:00:00,315,0
2026-06-01 05:00:00,316,28.925446
2026-06-01 05:00:00,317,17.755676
2026-06-01 05:00:00,318,148.313843
2026-06-01 05:00:00,319,71.10202
2026-06-01 05:00:00,320,0
2026-06-01 05:00:00,321,0
2026-06-01 05:00:00,322,0
2026-06-01 05:00:00,323,24.273163
2026-06-01 05:00:00,324,25.305359
2026-06-01 05:00:00,325,31.199707
2026-06-01 05:00:00,326,106
2026-06-01 05:00:00,327,106
2026-06-01 05:00:00,328,141.764328
2026-06-01 05:00:00,329,141.764328
2026-06-01 05:00:00,330,148
2026-06-01 05:00:00,331,143.551666
2026-06-01 05:00:00,332,221.011993
2026-06-01 05:00:00,333,211.726883
2026-06-01 05:00:00,334,207.00705
2026-06-01 05:00:00,335,3.567612
2026-06-01 05:00:00,336,3.666794
2026-06-01 05:00:00,337,4.422134
2026-06-01 05:00:00,338,0
2026-06-01 05:00:00,339,0
2026-06-01 05:00:00,340,0
2026-06-01 05:00:00,341,1.911988
2026-06-01 05:00:00,342,2.01117
2026-06-01 05:00:00,343,11.288788
2026-06-01 05:00:00,344,45.622124
2026-06-01 05:00:00,345,45.599236
2026-06-01 05:00:00,346,7.466339
2026-06-01 05:00:00,347,4.248856
2026-06-01 05:00:00,348,3.457291
2026-06-01 05:00:00,349,25.622177
2026-06-01 05:00:00,350,124.358276
2026-06-01 05:00:00,351,123.681152
2026-06-01 05:00:00,352,57.266083
2026-06-01 05:00:00,353,0
2026-06-01 05:00:00,354,0
2026-06-01 05:00:00,355,0
2026-06-01 05:00:00,356,0
2026-06-01 05:00:00,357,0
2026-06-01 05:00:00,358,0
2026-06-01 05:00:00,359,645.001099
2026-06-01 05:00:00,360,667.4729
2026-06-01 05:00:00,361,0
2026-06-01 05:00:00,362,0
2026-06-01 05:00:00,363,0
2026-06-01 05:00:00,364,0
2026-06-01 05:00:00,365,0
2026-06-01 05:00:00,366,0
2026-06-01 05:00:00,367,637.677063
2026-06-01 05:00:00,368,0
2026-06-01 05:00:00,369,0
2026-06-01 05:00:00,370,35.229523
2026-06-01 05:00:00,371,39.022583
2026-06-01 05:00:00,372,41.614136
2026-06-01 05:00:00,373,0
2026-06-01 05:00:00,374,0
2026-06-01 05:00:00,375,0
2026-06-01 05:00:00,376,0
2026-06-01 05:00:00,377,164.623566
2026-06-01 05:00:00,378,0
2026-06-01 05:00:00,380,89.247589
2026-06-01 05:00:00,381,47.865417
2026-06-01 05:00:00,382,0
2026-06-01 05:00:00,383,126.29628
2026-06-01 05:00:00,384,0
2026-06-01 05:00:00,385,0
2026-06-01 05:00:00,386,0
2026-06-01 05:00:00,387,0
2026-06-01 05:00:00,388,36.09375
2026-06-01 05:00:00,389,234.652191
2026-06-01 05:00:00,390,142.242188
2026-06-01 05:00:00,391,4.546875
2026-06-01 05:00:00,392,25
2026-06-01 05:00:00,393,0
2026-06-01 05:00:00,394,0
2026-06-01 05:00:00,395,0
2026-06-01 05:00:00,396,0
2026-06-01 05:00:00,397,0
2026-06-01 05:00:00,398,0
2026-06-01 05:00:00,399,0
2026-06-01 05:00:00,400,0
2026-06-01 05:00:00,401,0
2026-06-01 05:00:00,402,0
2026-06-01 05:00:00,403,0
2026-06-01 05:00:00,404,0
2026-06-01 05:00:00,405,0
2026-06-01 05:00:00,406,0
2026-06-01 05:00:00,407,0
2026-06-01 05:00:00,408,17.494873
2026-06-01 05:00:00,409,18.050293
2026-06-01 05:00:00,410,23
2026-06-01 05:00:00,411,23
2026-06-01 05:00:00,412,0
2026-06-01 05:00:00,413,23
2026-06-01 05:00:00,414,0
2026-06-01 05:00:00,415,0
2026-06-01 05:00:00,416,399.759857
2026-06-01 05:00:00,417,0
2026-06-01 05:00:00,418,260.008545
2026-06-01 05:00:00,419,0
2026-06-01 05:00:00,420,886.609985
2026-06-01 05:00:00,421,0
2026-06-01 05:00:00,422,596.603638
2026-06-01 05:00:00,423,0
2026-06-01 05:00:00,424,0
2026-06-01 05:00:00,425,0
2026-06-01 05:00:00,426,0
2026-06-01 05:00:00,427,0
2026-06-01 05:00:00,428,0
2026-06-01 05:00:00,429,0
2026-06-01 05:00:00,430,0
2026-06-01 05:00:00,431,0
2026-06-01 05:00:00,432,0
2026-06-01 05:00:00,433,0
2026-06-01 05:00:00,434,0.720352
2026-06-01 05:00:00,435,0.972443
2026-06-01 05:00:00,436,4.095703
2026-06-01 05:00:00,437,115
2026-06-01 05:00:00,438,131.369598
2026-06-01 05:00:00,439,93
2026-06-01 05:00:00,440,51.887955
2026-06-01 05:00:00,441,117.481766
2026-06-01 05:00:00,442,176.346268
2026-06-01 05:00:00,443,0
2026-06-01 05:00:00,444,0
2026-06-01 05:00:00,445,0
2026-06-01 05:00:00,446,187.896362
2026-06-01 05:00:00,447,187.896362
2026-06-01 05:00:00,448,204
2026-06-01 05:00:00,449,5.838196
2026-06-01 05:00:00,450,7.608277
2026-06-01 05:00:00,451,15.29895
2026-06-01 05:00:00,452,10.461793
2026-06-01 05:00:00,453,235.535767
2026-06-01 05:00:00,454,100.125122
2026-06-01 05:00:00,455,85.578125
2026-06-01 05:00:00,456,208.209976
2026-06-01 05:00:00,457,3.693732
2026-06-01 05:00:00,458,6.843476
2026-06-01 05:00:00,459,42.526001
2026-06-01 05:00:00,460,34.099854
2026-06-01 05:00:00,461,39.532471
2026-06-01 05:00:00,462,0
2026-06-01 05:00:00,463,0
2026-06-01 05:00:00,464,21.307831
2026-06-01 05:00:00,465,984.893616
2026-06-01 05:00:00,466,0
2026-06-01 05:00:00,467,973.308594
2026-06-01 05:00:00,468,0
2026-06-01 05:00:00,470,0
2026-06-01 05:00:00,471,989.568848
2026-06-01 05:00:00,472,0
2026-06-01 05:00:00,473,0
2026-06-01 05:00:00,474,47.94545
2026-06-01 05:00:00,475,41.17775
2026-06-01 05:00:00,476,225
2026-06-01 05:00:00,477,0
2026-06-01 05:00:00,478,0
2026-06-01 05:00:00,479,1425.167603
2026-06-01 05:00:00,480,1425.241089
2026-06-01 05:00:00,481,168.571411
2026-06-01 05:00:00,482,113.43885
2026-06-01 05:00:00,570,0
2026-06-01 05:00:00,571,0
2026-06-01 05:00:00,572,0
2026-06-01 05:00:00,573,0
2026-06-01 05:00:00,574,0
2026-06-01 05:00:00,575,0
2026-06-01 05:00:00,576,0
2026-06-01 05:00:00,577,0
2026-06-01 05:00:00,578,0
2026-06-01 05:00:00,579,0
2026-06-01 05:00:00,580,0
2026-06-01 05:00:00,581,0
2026-06-01 05:00:00,582,0
2026-06-01 05:00:00,583,0
2026-06-01 05:00:00,584,0
2026-06-01 05:00:00,585,0
2026-06-01 05:00:00,586,0
2026-06-01 05:00:00,587,0
2026-06-01 05:00:00,588,0
2026-06-01 05:00:00,589,0
2026-06-01 05:00:00,590,0
2026-06-01 05:00:00,591,0
2026-06-01 05:00:00,592,0
2026-06-01 05:00:00,593,0
2026-06-01 05:00:00,594,0
2026-06-01 05:00:00,595,0
2026-06-01 05:00:00,596,0
2026-06-01 05:00:00,597,0
2026-06-01 05:00:00,598,0
2026-06-01 05:00:00,599,0
2026-06-01 05:00:00,600,0
2026-06-01 05:00:00,601,0
2026-06-01 05:00:00,602,0
2026-06-01 05:00:00,603,0
2026-06-01 05:05:00,2,50
2026-06-01 05:05:00,3,0
2026-06-01 05:05:00,4,0
2026-06-01 05:05:00,5,310
2026-06-01 05:05:00,6,277.861877
2026-06-01 05:05:00,7,276.879272
2026-06-01 05:05:00,8,310
2026-06-01 05:05:00,9,276.59967
2026-06-01 05:05:00,10,0
2026-06-01 05:05:00,11,316.040131
2026-06-01 05:05:00,13,0
2026-06-01 05:05:00,14,65.355888
2026-06-01 05:05:00,15,393.88562
2026-06-01 05:05:00,16,398.760986
2026-06-01 05:05:00,17,405.221741
2026-06-01 05:05:00,18,0
2026-06-01 05:05:00,19,3.603851
2026-06-01 05:05:00,20,0
2026-06-01 05:05:00,21,0
2026-06-01 05:05:00,22,341.636414
2026-06-01 05:05:00,23,319.231995
2026-06-01 05:05:00,24,343.799438
2026-06-01 05:05:00,27,0
2026-06-01 05:05:00,28,0
2026-06-01 05:05:00,29,0
2026-06-01 05:05:00,31,991.906738
2026-06-01 05:05:00,32,996.104858
2026-06-01 05:05:00,33,4.990358
2026-06-01 05:05:00,35,124.08374
2026-06-01 05:05:00,36,78.878021
2026-06-01 05:05:00,37,0
2026-06-01 05:05:00,38,421.247253
2026-06-01 05:05:00,39,0
2026-06-01 05:05:00,40,341.564392
2026-06-01 05:05:00,41,181.948242
2026-06-01 05:05:00,42,369.179443
2026-06-01 05:05:00,43,0
2026-06-01 05:05:00,44,0
2026-06-01 05:05:00,45,0
2026-06-01 05:05:00,46,4.108567
2026-06-01 05:05:00,47,5.596299
2026-06-01 05:05:00,48,0
2026-06-01 05:05:00,49,0
2026-06-01 05:05:00,50,0
2026-06-01 05:05:00,51,0
2026-06-01 05:05:00,52,409.996704
2026-06-01 05:05:00,53,0
2026-06-01 05:05:00,54,409.996704
2026-06-01 05:05:00,55,0
2026-06-01 05:05:00,56,0
2026-06-01 05:05:00,57,417.190918
2026-06-01 05:05:00,58,421.432983
2026-06-01 05:05:00,59,418.411621
2026-06-01 05:05:00,60,829.985229
2026-06-01 05:05:00,61,0
2026-06-01 05:05:00,62,1.001293
2026-06-01 05:05:00,63,0
2026-06-01 05:05:00,64,0
2026-06-01 05:05:00,65,0
2026-06-01 05:05:00,66,0
2026-06-01 05:05:00,67,0
2026-06-01 05:05:00,68,0
2026-06-01 05:05:00,69,0
2026-06-01 05:05:00,70,0
2026-06-01 05:05:00,71,0
2026-06-01 05:05:00,72,0
2026-06-01 05:05:00,73,0
2026-06-01 05:05:00,74,0
2026-06-01 05:05:00,75,0
2026-06-01 05:05:00,76,408.408386
2026-06-01 05:05:00,77,0
2026-06-01 05:05:00,78,310
2026-06-01 05:05:00,81,347.664734
2026-06-01 05:05:00,82,0
2026-06-01 05:05:00,83,434.427734
2026-06-01 05:05:00,84,402.749512
2026-06-01 05:05:00,85,1000.239624
2026-06-01 05:05:00,86,0
2026-06-01 05:05:00,87,0
2026-06-01 05:05:00,88,0
2026-06-01 05:05:00,89,11.169922
2026-06-01 05:05:00,90,5.456849
2026-06-01 05:05:00,91,12.756897
2026-06-01 05:05:00,92,0
2026-06-01 05:05:00,93,10.116364
2026-06-01 05:05:00,94,3.74643
2026-06-01 05:05:00,95,41.469177
2026-06-01 05:05:00,96,0
2026-06-01 05:05:00,97,0
2026-06-01 05:05:00,98,0
2026-06-01 05:05:00,99,0
2026-06-01 05:05:00,100,0
2026-06-01 05:05:00,101,0
2026-06-01 05:05:00,102,0
2026-06-01 05:05:00,103,750.045776
2026-06-01 05:05:00,104,0
2026-06-01 05:05:00,105,0
2026-06-01 05:05:00,106,0
2026-06-01 05:05:00,107,0
2026-06-01 05:05:00,108,0
2026-06-01 05:05:00,109,0
2026-06-01 05:05:00,110,0
2026-06-01 05:05:00,111,0
2026-06-01 05:05:00,112,0
2026-06-01 05:05:00,113,0
2026-06-01 05:05:00,114,0
2026-06-01 05:05:00,115,0
2026-06-01 05:05:00,116,0
2026-06-01 05:05:00,117,0
2026-06-01 05:05:00,118,0
2026-06-01 05:05:00,119,0
2026-06-01 05:05:00,120,0
2026-06-01 05:05:00,121,0
2026-06-01 05:05:00,122,0
2026-06-01 05:05:00,123,0
2026-06-01 05:05:00,124,0
2026-06-01 05:05:00,125,5.26062
2026-06-01 05:05:00,126,0
2026-06-01 05:05:00,127,4.495239
2026-06-01 05:05:00,128,0
2026-06-01 05:05:00,130,0
2026-06-01 05:05:00,131,0
2026-06-01 05:05:00,132,268.487549
2026-06-01 05:05:00,133,174.21405
2026-06-01 05:05:00,134,79.166412
2026-06-01 05:05:00,135,9.697952
2026-06-01 05:05:00,136,9.844894
2026-06-01 05:05:00,137,1003.375366
2026-06-01 05:05:00,138,1001.251221
2026-06-01 05:05:00,139,984.335083
2026-06-01 05:05:00,140,983.771423
2026-06-01 05:05:00,141,0
2026-06-01 05:05:00,142,968.789307
2026-06-01 05:05:00,143,0
2026-06-01 05:05:00,144,210
2026-06-01 05:05:00,146,118.606583
2026-06-01 05:05:00,147,118.586929
2026-06-01 05:05:00,148,119.823097
2026-06-01 05:05:00,149,209
2026-06-01 05:05:00,150,209
2026-06-01 05:05:00,151,188
2026-06-01 05:05:00,152,157.350128
2026-06-01 05:05:00,153,157.350128
2026-06-01 05:05:00,154,167.336777
2026-06-01 05:05:00,155,154.375732
2026-06-01 05:05:00,156,154.375732
2026-06-01 05:05:00,157,169.575653
2026-06-01 05:05:00,158,0
2026-06-01 05:05:00,159,0
2026-06-01 05:05:00,160,0
2026-06-01 05:05:00,161,0
2026-06-01 05:05:00,162,0
2026-06-01 05:05:00,163,0
2026-06-01 05:05:00,164,0
2026-06-01 05:05:00,165,0
2026-06-01 05:05:00,166,0
2026-06-01 05:05:00,167,0
2026-06-01 05:05:00,168,141.003906
2026-06-01 05:05:00,169,70.5
2026-06-01 05:05:00,170,250.034271
2026-06-01 05:05:00,171,645.588623
2026-06-01 05:05:00,172,0
2026-06-01 05:05:00,173,0
2026-06-01 05:05:00,174,220.003342
2026-06-01 05:05:00,175,220.003342
2026-06-01 05:05:00,178,0
2026-06-01 05:05:00,179,0
2026-06-01 05:05:00,180,0
2026-06-01 05:05:00,181,111.068146
2026-06-01 05:05:00,182,111.420624
2026-06-01 05:05:00,183,138.763702
2026-06-01 05:05:00,184,0
2026-06-01 05:05:00,185,0
2026-06-01 05:05:00,186,0
2026-06-01 05:05:00,187,5.104218
2026-06-01 05:05:00,188,6.801789
2026-06-01 05:05:00,189,14.490319
2026-06-01 05:05:00,190,5.691042
2026-06-01 05:05:00,191,0
2026-06-01 05:05:00,192,0
2026-06-01 05:05:00,193,0
2026-06-01 05:05:00,194,134.483963
2026-06-01 05:05:00,195,134.483963
2026-06-01 05:05:00,196,149.93808
2026-06-01 05:05:00,197,0
2026-06-01 05:05:00,198,0
2026-06-01 05:05:00,199,0
2026-06-01 05:05:00,200,0
2026-06-01 05:05:00,201,0
2026-06-01 05:05:00,202,0
2026-06-01 05:05:00,203,1001.378967
2026-06-01 05:05:00,204,1000
2026-06-01 05:05:00,205,0
2026-06-01 05:05:00,206,0
2026-06-01 05:05:00,207,0
2026-06-01 05:05:00,208,0
2026-06-01 05:05:00,209,0
2026-06-01 05:05:00,210,0
2026-06-01 05:05:00,211,0
2026-06-01 05:05:00,212,1410
2026-06-01 05:05:00,213,1412
2026-06-01 05:05:00,214,0
2026-06-01 05:05:00,215,9.640869
2026-06-01 05:05:00,216,376.503784
2026-06-01 05:05:00,217,152.146973
2026-06-01 05:05:00,218,0
2026-06-01 05:05:00,219,17
2026-06-01 05:05:00,220,0
2026-06-01 05:05:00,221,52.369076
2026-06-01 05:05:00,222,13.23816
2026-06-01 05:05:00,223,0
2026-06-01 05:05:00,224,0
2026-06-01 05:05:00,225,0
2026-06-01 05:05:00,226,0
2026-06-01 05:05:00,227,111.94455
2026-06-01 05:05:00,228,28.586288
2026-06-01 05:05:00,229,0
2026-06-01 05:05:00,230,0
2026-06-01 05:05:00,231,0
2026-06-01 05:05:00,232,0
2026-06-01 05:05:00,233,0
2026-06-01 05:05:00,234,0
2026-06-01 05:05:00,235,0
2026-06-01 05:05:00,236,0
2026-06-01 05:05:00,237,0
2026-06-01 05:05:00,238,0
2026-06-01 05:05:00,239,0
2026-06-01 05:05:00,240,24.687195
2026-06-01 05:05:00,241,0
2026-06-01 05:05:00,242,0
2026-06-01 05:05:00,245,0
2026-06-01 05:05:00,246,0
2026-06-01 05:05:00,247,200
2026-06-01 05:05:00,248,100
2026-06-01 05:05:00,249,0
2026-06-01 05:05:00,250,0
2026-06-01 05:05:00,251,0
2026-06-01 05:05:00,254,0
2026-06-01 05:05:00,255,0
2026-06-01 05:05:00,256,96.346069
2026-06-01 05:05:00,257,0
2026-06-01 05:05:00,258,92.423828
2026-06-01 05:05:00,259,139.042969
2026-06-01 05:05:00,260,0
2026-06-01 05:05:00,261,0
2026-06-01 05:05:00,262,116.252258
2026-06-01 05:05:00,263,6.222398
2026-06-01 05:05:00,264,52.146606
2026-06-01 05:05:00,265,172.002319
2026-06-01 05:05:00,266,172.002319
2026-06-01 05:05:00,267,212
2026-06-01 05:05:00,268,130.002747
2026-06-01 05:05:00,269,85
2026-06-01 05:05:00,270,183.413818
2026-06-01 05:05:00,271,66.515686
2026-06-01 05:05:00,272,150
2026-06-01 05:05:00,273,120
2026-06-01 05:05:00,274,150
2026-06-01 05:05:00,275,120
2026-06-01 05:05:00,276,167.006439
2026-06-01 05:05:00,277,167.006439
2026-06-01 05:05:00,278,204
2026-06-01 05:05:00,279,0
2026-06-01 05:05:00,280,0
2026-06-01 05:05:00,281,188
2026-06-01 05:05:00,282,188
2026-06-01 05:05:00,283,200
2026-06-01 05:05:00,287,11.956541
2026-06-01 05:05:00,288,11.605578
2026-06-01 05:05:00,289,2.357707
2026-06-01 05:05:00,290,10.013504
2026-06-01 05:05:00,291,9.91989
2026-06-01 05:05:00,292,230
2026-06-01 05:05:00,293,0
2026-06-01 05:05:00,294,131
2026-06-01 05:05:00,295,131
2026-06-01 05:05:00,296,131
2026-06-01 05:05:00,297,230.097351
2026-06-01 05:05:00,298,97.021576
2026-06-01 05:05:00,299,0
2026-06-01 05:05:00,300,0
2026-06-01 05:05:00,301,0
2026-06-01 05:05:00,302,0
2026-06-01 05:05:00,303,0
2026-06-01 05:05:00,304,0
2026-06-01 05:05:00,305,0
2026-06-01 05:05:00,306,0
2026-06-01 05:05:00,307,0
2026-06-01 05:05:00,308,4.464844
2026-06-01 05:05:00,309,3.167817
2026-06-01 05:05:00,310,0
2026-06-01 05:05:00,311,0
2026-06-01 05:05:00,312,0
2026-06-01 05:05:00,313,0
2026-06-01 05:05:00,314,0
2026-06-01 05:05:00,315,0
2026-06-01 05:05:00,316,28.925446
2026-06-01 05:05:00,317,17.755676
2026-06-01 05:05:00,318,148.741089
2026-06-01 05:05:00,319,71.10202
2026-06-01 05:05:00,320,0
2026-06-01 05:05:00,321,0
2026-06-01 05:05:00,322,0
2026-06-01 05:05:00,323,24.335358
2026-06-01 05:05:00,324,25.765533
2026-06-01 05:05:00,325,30.783081
2026-06-01 05:05:00,326,106
2026-06-01 05:05:00,327,106
2026-06-01 05:05:00,328,141.764328
2026-06-01 05:05:00,329,141.764328
2026-06-01 05:05:00,330,148
2026-06-01 05:05:00,331,143.551666
2026-06-01 05:05:00,332,221.011993
2026-06-01 05:05:00,333,207.197754
2026-06-01 05:05:00,334,207.00705
2026-06-01 05:05:00,335,3.567612
2026-06-01 05:05:00,336,3.666794
2026-06-01 05:05:00,337,4.422134
2026-06-01 05:05:00,338,0
2026-06-01 05:05:00,339,0
2026-06-01 05:05:00,340,0
2026-06-01 05:05:00,341,1.911988
2026-06-01 05:05:00,342,2.01117
2026-06-01 05:05:00,343,11.288788
2026-06-01 05:05:00,344,45.187233
2026-06-01 05:05:00,345,44.950714
2026-06-01 05:05:00,346,7.466339
2026-06-01 05:05:00,347,4.248856
2026-06-01 05:05:00,348,3.457291
2026-06-01 05:05:00,349,25.622177
2026-06-01 05:05:00,350,124.167542
2026-06-01 05:05:00,351,124.653915
2026-06-01 05:05:00,352,57.065796
2026-06-01 05:05:00,353,0
2026-06-01 05:05:00,354,0
2026-06-01 05:05:00,355,0
2026-06-01 05:05:00,356,0
2026-06-01 05:05:00,357,0
2026-06-01 05:05:00,358,0
2026-06-01 05:05:00,359,645.001099
2026-06-01 05:05:00,360,655.456055
2026-06-01 05:05:00,361,0
2026-06-01 05:05:00,362,0
2026-06-01 05:05:00,363,0
2026-06-01 05:05:00,364,0
2026-06-01 05:05:00,365,0
2026-06-01 05:05:00,366,0
2026-06-01 05:05:00,367,633.802307
2026-06-01 05:05:00,368,0
2026-06-01 05:05:00,369,0
2026-06-01 05:05:00,370,35.329041
2026-06-01 05:05:00,371,38.997711
2026-06-01 05:05:00,372,42.050537
2026-06-01 05:05:00,373,0
2026-06-01 05:05:00,374,0
2026-06-01 05:05:00,375,0
2026-06-01 05:05:00,376,0
2026-06-01 05:05:00,377,171.169769
2026-06-01 05:05:00,378,0
2026-06-01 05:05:00,380,88.459305
2026-06-01 05:05:00,381,47.865417
2026-06-01 05:05:00,382,0
2026-06-01 05:05:00,383,123.229172
2026-06-01 05:05:00,384,0
2026-06-01 05:05:00,385,0
2026-06-01 05:05:00,386,0
2026-06-01 05:05:00,387,0
2026-06-01 05:05:00,388,36.09375
2026-06-01 05:05:00,389,234.652191
2026-06-01 05:05:00,390,142.242188
2026-06-01 05:05:00,391,4.546875
2026-06-01 05:05:00,392,10
2026-06-01 05:05:00,393,0
2026-06-01 05:05:00,394,0
2026-06-01 05:05:00,395,0
2026-06-01 05:05:00,396,0
2026-06-01 05:05:00,397,0
2026-06-01 05:05:00,398,0
2026-06-01 05:05:00,399,0
2026-06-01 05:05:00,400,0
2026-06-01 05:05:00,401,0
2026-06-01 05:05:00,402,0
2026-06-01 05:05:00,403,0
2026-06-01 05:05:00,404,0
2026-06-01 05:05:00,405,0
2026-06-01 05:05:00,406,0
2026-06-01 05:05:00,407,0
2026-06-01 05:05:00,408,16.666016
2026-06-01 05:05:00,409,17.038574
2026-06-01 05:05:00,410,23
2026-06-01 05:05:00,411,23
2026-06-01 05:05:00,412,0
2026-06-01 05:05:00,413,10
2026-06-01 05:05:00,414,0
2026-06-01 05:05:00,415,0
2026-06-01 05:05:00,416,366.914337
2026-06-01 05:05:00,417,0
2026-06-01 05:05:00,418,260.008545
2026-06-01 05:05:00,419,0
2026-06-01 05:05:00,420,874.821594
2026-06-01 05:05:00,421,0
2026-06-01 05:05:00,422,589.794189
2026-06-01 05:05:00,423,0
2026-06-01 05:05:00,424,0
2026-06-01 05:05:00,425,0
2026-06-01 05:05:00,426,0
2026-06-01 05:05:00,427,0
2026-06-01 05:05:00,428,0
2026-06-01 05:05:00,429,0
2026-06-01 05:05:00,430,0
2026-06-01 05:05:00,431,0
2026-06-01 05:05:00,432,0
2026-06-01 05:05:00,433,0
2026-06-01 05:05:00,434,0.720352
2026-06-01 05:05:00,435,0.972443
2026-06-01 05:05:00,436,4.095703
2026-06-01 05:05:00,437,115
2026-06-01 05:05:00,438,130.768768
2026-06-01 05:05:00,439,11.305969
2026-06-01 05:05:00,440,51.887955
2026-06-01 05:05:00,441,117.481766
2026-06-01 05:05:00,442,176.346268
2026-06-01 05:05:00,443,0
2026-06-01 05:05:00,444,0
2026-06-01 05:05:00,445,0
2026-06-01 05:05:00,446,187.896362
2026-06-01 05:05:00,447,187.896362
2026-06-01 05:05:00,448,204
2026-06-01 05:05:00,449,5.838196
2026-06-01 05:05:00,450,7.608277
2026-06-01 05:05:00,451,15.29895
2026-06-01 05:05:00,452,76.809021
2026-06-01 05:05:00,453,210.235901
2026-06-01 05:05:00,454,104.672424
2026-06-01 05:05:00,455,147.553711
2026-06-01 05:05:00,456,208.209976
2026-06-01 05:05:00,457,3.693732
2026-06-01 05:05:00,458,6.843476
2026-06-01 05:05:00,459,61.912903
2026-06-01 05:05:00,460,34.099854
2026-06-01 05:05:00,461,39.402466
2026-06-01 05:05:00,462,0
2026-06-01 05:05:00,463,0
2026-06-01 05:05:00,464,21.307831
2026-06-01 05:05:00,465,982.863831
2026-06-01 05:05:00,466,0
2026-06-01 05:05:00,467,972.209961
2026-06-01 05:05:00,468,0
2026-06-01 05:05:00,470,0
2026-06-01 05:05:00,471,979.131348
2026-06-01 05:05:00,472,0
2026-06-01 05:05:00,473,0
2026-06-01 05:05:00,474,47.94545
2026-06-01 05:05:00,475,41.17775
2026-06-01 05:05:00,476,225
2026-06-01 05:05:00,477,0
2026-06-01 05:05:00,478,0
2026-06-01 05:05:00,479,1420.388794
2026-06-01 05:05:00,480,1425.241089
2026-06-01 05:05:00,481,168.571411
2026-06-01 05:05:00,482,113.43885
2026-06-01 05:05:00,570,0
2026-06-01 05:05:00,571,0
2026-06-01 05:05:00,572,0
2026-06-01 05:05:00,573,0
2026-06-01 05:05:00,574,0
2026-06-01 05:05:00,575,0
2026-06-01 05:05:00,576,0
2026-06-01 05:05:00,577,0
2026-06-01 05:05:00,578,0
2026-06-01 05:05:00,579,0
2026-06-01 05:05:00,580,0
2026-06-01 05:05:00,581,0
2026-06-01 05:05:00,582,0
2026-06-01 05:05:00,583,0
2026-06-01 05:05:00,584,0
2026-06-01 05:05:00,585,0
2026-06-01 05:05:00,586,0
2026-06-01 05:05:00,587,0
2026-06-01 05:05:00,588,0
2026-06-01 05:05:00,589,0
2026-06-01 05:05:00,590,0
2026-06-01 05:05:00,591,0
2026-06-01 05:05:00,592,0
2026-06-01 05:05:00,593,0
2026-06-01 05:05:00,594,0
2026-06-01 05:05:00,595,0
2026-06-01 05:05:00,596,0
2026-06-01 05:05:00,597,0
2026-06-01 05:05:00,598,0
2026-06-01 05:05:00,599,0
2026-06-01 05:05:00,600,0
2026-06-01 05:05:00,601,0
2026-06-01 05:05:00,602,0
2026-06-01 05:05:00,603,0
2026-06-01 05:10:00,2,50
2026-06-01 05:10:00,3,0
2026-06-01 05:10:00,4,0
2026-06-01 05:10:00,5,310
2026-06-01 05:10:00,6,276.427551
2026-06-01 05:10:00,7,274.326172
2026-06-01 05:10:00,8,277.947937
2026-06-01 05:10:00,9,277.661072
2026-06-01 05:10:00,10,0
2026-06-01 05:10:00,11,310
2026-06-01 05:10:00,13,0
2026-06-01 05:10:00,14,65.355888
2026-06-01 05:10:00,15,409.767395
2026-06-01 05:10:00,16,398.669434
2026-06-01 05:10:00,17,394.424072
2026-06-01 05:10:00,18,0
2026-06-01 05:10:00,19,3.020187
2026-06-01 05:10:00,20,0
2026-06-01 05:10:00,21,0
2026-06-01 05:10:00,22,341.583008
2026-06-01 05:10:00,23,319.899658
2026-06-01 05:10:00,24,344.173279
2026-06-01 05:10:00,27,0
2026-06-01 05:10:00,28,0
2026-06-01 05:10:00,29,0
2026-06-01 05:10:00,31,992.967285
2026-06-01 05:10:00,32,996.104858
2026-06-01 05:10:00,33,4.990358
2026-06-01 05:10:00,35,124.08374
2026-06-01 05:10:00,36,78.878021
2026-06-01 05:10:00,37,0
2026-06-01 05:10:00,38,402.048096
2026-06-01 05:10:00,39,0
2026-06-01 05:10:00,40,341.152344
2026-06-01 05:10:00,41,181.62793
2026-06-01 05:10:00,42,362.449951
2026-06-01 05:10:00,43,0
2026-06-01 05:10:00,44,0
2026-06-01 05:10:00,45,0
2026-06-01 05:10:00,46,4.108567
2026-06-01 05:10:00,47,5.596299
2026-06-01 05:10:00,48,0
2026-06-01 05:10:00,49,0
2026-06-01 05:10:00,50,0
2026-06-01 05:10:00,51,0
2026-06-01 05:10:00,52,394.918762
2026-06-01 05:10:00,53,0
2026-06-01 05:10:00,54,374.985901
2026-06-01 05:10:00,55,0
2026-06-01 05:10:00,56,0
2026-06-01 05:10:00,57,427.68927
2026-06-01 05:10:00,58,430.435913
2026-06-01 05:10:00,59,431.168396
2026-06-01 05:10:00,60,852.519043
2026-06-01 05:10:00,61,0
2026-06-01 05:10:00,62,1.001293
2026-06-01 05:10:00,63,0
2026-06-01 05:10:00,64,0
2026-06-01 05:10:00,65,0
2026-06-01 05:10:00,66,0
2026-06-01 05:10:00,67,0
2026-06-01 05:10:00,68,0
2026-06-01 05:10:00,69,0
2026-06-01 05:10:00,70,0
2026-06-01 05:10:00,71,0
2026-06-01 05:10:00,72,0
2026-06-01 05:10:00,73,0
2026-06-01 05:10:00,74,0
2026-06-01 05:10:00,75,0
2026-06-01 05:10:00,76,408.235962
2026-06-01 05:10:00,77,0
2026-06-01 05:10:00,78,310
2026-06-01 05:10:00,81,351.129883
2026-06-01 05:10:00,82,0
2026-06-01 05:10:00,83,458.110596
2026-06-01 05:10:00,84,391.396729
2026-06-01 05:10:00,85,971.536865
2026-06-01 05:10:00,86,0
2026-06-01 05:10:00,87,0
2026-06-01 05:10:00,88,0
2026-06-01 05:10:00,89,11.169922
2026-06-01 05:10:00,90,5.456849
2026-06-01 05:10:00,91,12.756897
2026-06-01 05:10:00,92,0
2026-06-01 05:10:00,93,10.116364
2026-06-01 05:10:00,94,3.74643
2026-06-01 05:10:00,95,41.469177
2026-06-01 05:10:00,96,0
2026-06-01 05:10:00,97,0
2026-06-01 05:10:00,98,0
2026-06-01 05:10:00,99,0
2026-06-01 05:10:00,100,0
2026-06-01 05:10:00,101,0
2026-06-01 05:10:00,102,0
2026-06-01 05:10:00,103,750.045776
2026-06-01 05:10:00,104,0
2026-06-01 05:10:00,105,0
2026-06-01 05:10:00,106,0
2026-06-01 05:10:00,107,0
2026-06-01 05:10:00,108,0
2026-06-01 05:10:00,109,0
2026-06-01 05:10:00,110,0
2026-06-01 05:10:00,111,0
2026-06-01 05:10:00,112,0
2026-06-01 05:10:00,113,0
2026-06-01 05:10:00,114,0
2026-06-01 05:10:00,115,0
2026-06-01 05:10:00,116,0
2026-06-01 05:10:00,117,0
2026-06-01 05:10:00,118,0
2026-06-01 05:10:00,119,0
2026-06-01 05:10:00,120,0
2026-06-01 05:10:00,121,0
2026-06-01 05:10:00,122,0
2026-06-01 05:10:00,123,0
2026-06-01 05:10:00,124,0
2026-06-01 05:10:00,125,5.26062
2026-06-01 05:10:00,126,0
2026-06-01 05:10:00,127,4.495239
2026-06-01 05:10:00,128,0
2026-06-01 05:10:00,130,0
2026-06-01 05:10:00,131,0
2026-06-01 05:10:00,132,268.13501
2026-06-01 05:10:00,133,174.21405
2026-06-01 05:10:00,134,79.166412
2026-06-01 05:10:00,135,9.730911
2026-06-01 05:10:00,136,9.843979
2026-06-01 05:10:00,137,1003.375366
2026-06-01 05:10:00,138,999.786377
2026-06-01 05:10:00,139,985.661316
2026-06-01 05:10:00,140,983.771423
2026-06-01 05:10:00,141,0
2026-06-01 05:10:00,142,971.32666
2026-06-01 05:10:00,143,0
2026-06-01 05:10:00,144,210
2026-06-01 05:10:00,146,122.938789
2026-06-01 05:10:00,147,122.938789
2026-06-01 05:10:00,148,126.802422
2026-06-01 05:10:00,149,209
2026-06-01 05:10:00,150,209
2026-06-01 05:10:00,151,188
2026-06-01 05:10:00,152,174.5
2026-06-01 05:10:00,153,174.5
2026-06-01 05:10:00,154,183
2026-06-01 05:10:00,155,171
2026-06-01 05:10:00,156,171
2026-06-01 05:10:00,157,186
2026-06-01 05:10:00,158,0
2026-06-01 05:10:00,159,0
2026-06-01 05:10:00,160,0
2026-06-01 05:10:00,161,0
2026-06-01 05:10:00,162,0
2026-06-01 05:10:00,163,0
2026-06-01 05:10:00,164,0
2026-06-01 05:10:00,165,0
2026-06-01 05:10:00,166,0
2026-06-01 05:10:00,167,0
2026-06-01 05:10:00,168,155.291367
2026-06-01 05:10:00,169,77.64399
2026-06-01 05:10:00,170,250.034271
2026-06-01 05:10:00,171,645.588623
2026-06-01 05:10:00,172,0
2026-06-01 05:10:00,173,0
2026-06-01 05:10:00,174,220.003342
2026-06-01 05:10:00,175,220.003342
2026-06-01 05:10:00,178,0
2026-06-01 05:10:00,179,0
2026-06-01 05:10:00,180,0
2026-06-01 05:10:00,181,111.068146
2026-06-01 05:10:00,182,111.420624
2026-06-01 05:10:00,183,138.763702
2026-06-01 05:10:00,184,0
2026-06-01 05:10:00,185,0
2026-06-01 05:10:00,186,0
2026-06-01 05:10:00,187,5.104218
2026-06-01 05:10:00,188,6.801789
2026-06-01 05:10:00,189,14.490319
2026-06-01 05:10:00,190,5.691042
2026-06-01 05:10:00,191,0
2026-06-01 05:10:00,192,0
2026-06-01 05:10:00,193,0
2026-06-01 05:10:00,194,134.483963
2026-06-01 05:10:00,195,134.483963
2026-06-01 05:10:00,196,149.93808
2026-06-01 05:10:00,197,0
2026-06-01 05:10:00,198,0
2026-06-01 05:10:00,199,0
2026-06-01 05:10:00,200,0
2026-06-01 05:10:00,201,0
2026-06-01 05:10:00,202,0
2026-06-01 05:10:00,203,1002.555359
2026-06-01 05:10:00,204,1000
2026-06-01 05:10:00,205,0
2026-06-01 05:10:00,206,0
2026-06-01 05:10:00,207,0
2026-06-01 05:10:00,208,0
2026-06-01 05:10:00,209,0
2026-06-01 05:10:00,210,0
2026-06-01 05:10:00,211,0
2026-06-01 05:10:00,212,1410
2026-06-01 05:10:00,213,1412
2026-06-01 05:10:00,214,0
2026-06-01 05:10:00,215,9.640869
2026-06-01 05:10:00,216,378.014404
2026-06-01 05:10:00,217,168.626953
2026-06-01 05:10:00,218,0
2026-06-01 05:10:00,219,17
2026-06-01 05:10:00,220,0
2026-06-01 05:10:00,221,52.369076
2026-06-01 05:10:00,222,13.23816
2026-06-01 05:10:00,223,0
2026-06-01 05:10:00,224,0
2026-06-01 05:10:00,225,0
2026-06-01 05:10:00,226,0
2026-06-01 05:10:00,227,113.399139
2026-06-01 05:10:00,228,28.586288
2026-06-01 05:10:00,229,0
2026-06-01 05:10:00,230,0
2026-06-01 05:10:00,231,0
2026-06-01 05:10:00,232,0
2026-06-01 05:10:00,233,0
2026-06-01 05:10:00,234,0
2026-06-01 05:10:00,235,0
2026-06-01 05:10:00,236,0
2026-06-01 05:10:00,237,0
2026-06-01 05:10:00,238,0
2026-06-01 05:10:00,239,0
2026-06-01 05:10:00,240,24.946594
2026-06-01 05:10:00,241,0
2026-06-01 05:10:00,242,0
2026-06-01 05:10:00,245,0
2026-06-01 05:10:00,246,0
2026-06-01 05:10:00,247,200
2026-06-01 05:10:00,248,100
2026-06-01 05:10:00,249,0
2026-06-01 05:10:00,250,0
2026-06-01 05:10:00,251,0
2026-06-01 05:10:00,254,0
2026-06-01 05:10:00,255,0
2026-06-01 05:10:00,256,97.71759
2026-06-01 05:10:00,257,0
2026-06-01 05:10:00,258,93.833801
2026-06-01 05:10:00,259,139.042969
2026-06-01 05:10:00,260,0
2026-06-01 05:10:00,261,0
2026-06-01 05:10:00,262,115.743347
2026-06-01 05:10:00,263,6.222398
2026-06-01 05:10:00,264,60.208923
2026-06-01 05:10:00,265,172.002319
2026-06-01 05:10:00,266,172.002319
2026-06-01 05:10:00,267,212
2026-06-01 05:10:00,268,132.866791
2026-06-01 05:10:00,269,86.485107
2026-06-01 05:10:00,270,183.606079
2026-06-01 05:10:00,271,66.451599
2026-06-01 05:10:00,272,150
2026-06-01 05:10:00,273,120
2026-06-01 05:10:00,274,150
2026-06-01 05:10:00,275,120
2026-06-01 05:10:00,276,167.006439
2026-06-01 05:10:00,277,167.006439
2026-06-01 05:10:00,278,204
2026-06-01 05:10:00,279,0
2026-06-01 05:10:00,280,0
2026-06-01 05:10:00,281,188
2026-06-01 05:10:00,282,188
2026-06-01 05:10:00,283,200
2026-06-01 05:10:00,287,11.974242
2026-06-01 05:10:00,288,11.626331
2026-06-01 05:10:00,289,2.31605
2026-06-01 05:10:00,290,9.943236
2026-06-01 05:10:00,291,9.894484
2026-06-01 05:10:00,292,230
2026-06-01 05:10:00,293,0
2026-06-01 05:10:00,294,131
2026-06-01 05:10:00,295,131
2026-06-01 05:10:00,296,131
2026-06-01 05:10:00,297,229.502258
2026-06-01 05:10:00,298,97.136932
2026-06-01 05:10:00,299,0
2026-06-01 05:10:00,300,0
2026-06-01 05:10:00,301,0
2026-06-01 05:10:00,302,0
2026-06-01 05:10:00,303,0
2026-06-01 05:10:00,304,0
2026-06-01 05:10:00,305,0
2026-06-01 05:10:00,306,0
2026-06-01 05:10:00,307,0
2026-06-01 05:10:00,308,4.464844
2026-06-01 05:10:00,309,3.167817
2026-06-01 05:10:00,310,0
2026-06-01 05:10:00,311,0
2026-06-01 05:10:00,312,0
2026-06-01 05:10:00,313,0
2026-06-01 05:10:00,314,0
2026-06-01 05:10:00,315,0
2026-06-01 05:10:00,316,28.925446
2026-06-01 05:10:00,317,17.755676
2026-06-01 05:10:00,318,147.856079
2026-06-01 05:10:00,319,69.33197
2026-06-01 05:10:00,320,0
2026-06-01 05:10:00,321,0
2026-06-01 05:10:00,322,0
2026-06-01 05:10:00,323,24.173676
2026-06-01 05:10:00,324,25.205872
2026-06-01 05:10:00,325,30.743408
2026-06-01 05:10:00,326,106
2026-06-01 05:10:00,327,106
2026-06-01 05:10:00,328,141.764328
2026-06-01 05:10:00,329,141.764328
2026-06-01 05:10:00,330,148
2026-06-01 05:10:00,331,143.551666
2026-06-01 05:10:00,332,221.011993
2026-06-01 05:10:00,333,222.23436
2026-06-01 05:10:00,334,207.00705
2026-06-01 05:10:00,335,3.567612
2026-06-01 05:10:00,336,3.666794
2026-06-01 05:10:00,337,4.422134
2026-06-01 05:10:00,338,0
2026-06-01 05:10:00,339,0
2026-06-01 05:10:00,340,0
2026-06-01 05:10:00,341,1.911988
2026-06-01 05:10:00,342,2.01117
2026-06-01 05:10:00,343,11.288788
2026-06-01 05:10:00,344,44.973602
2026-06-01 05:10:00,345,44.950714
2026-06-01 05:10:00,346,17.835014
2026-06-01 05:10:00,347,4.248856
2026-06-01 05:10:00,348,3.457291
2026-06-01 05:10:00,349,25.622177
2026-06-01 05:10:00,350,124.625305
2026-06-01 05:10:00,351,124.119858
2026-06-01 05:10:00,352,56.417297
2026-06-01 05:10:00,353,0
2026-06-01 05:10:00,354,0
2026-06-01 05:10:00,355,0
2026-06-01 05:10:00,356,0
2026-06-01 05:10:00,357,0
2026-06-01 05:10:00,358,0
2026-06-01 05:10:00,359,645.001099
2026-06-01 05:10:00,360,631.996826
2026-06-01 05:10:00,361,0
2026-06-01 05:10:00,362,0
2026-06-01 05:10:00,363,0
2026-06-01 05:10:00,364,0
2026-06-01 05:10:00,365,0
2026-06-01 05:10:00,366,0
2026-06-01 05:10:00,367,632.941284
2026-06-01 05:10:00,368,0
2026-06-01 05:10:00,369,0
2026-06-01 05:10:00,370,35.167328
2026-06-01 05:10:00,371,39.221558
2026-06-01 05:10:00,372,42.348145
2026-06-01 05:10:00,373,0
2026-06-01 05:10:00,374,0
2026-06-01 05:10:00,375,0
2026-06-01 05:10:00,376,0
2026-06-01 05:10:00,377,170.445724
2026-06-01 05:10:00,378,0
2026-06-01 05:10:00,380,87.049347
2026-06-01 05:10:00,381,47.865417
2026-06-01 05:10:00,382,0
2026-06-01 05:10:00,383,127.56662
2026-06-01 05:10:00,384,0
2026-06-01 05:10:00,385,0
2026-06-01 05:10:00,386,0
2026-06-01 05:10:00,387,0
2026-06-01 05:10:00,388,36.09375
2026-06-01 05:10:00,389,234.652191
2026-06-01 05:10:00,390,142.242188
2026-06-01 05:10:00,391,4.546875
2026-06-01 05:10:00,392,25
2026-06-01 05:10:00,393,0
2026-06-01 05:10:00,394,0
2026-06-01 05:10:00,395,0
2026-06-01 05:10:00,396,0
2026-06-01 05:10:00,397,0
2026-06-01 05:10:00,398,0
2026-06-01 05:10:00,399,0
2026-06-01 05:10:00,400,0
2026-06-01 05:10:00,401,0
2026-06-01 05:10:00,402,0
2026-06-01 05:10:00,403,0
2026-06-01 05:10:00,404,0
2026-06-01 05:10:00,405,0
2026-06-01 05:10:00,406,0
2026-06-01 05:10:00,407,0
2026-06-01 05:10:00,408,17.069336
2026-06-01 05:10:00,409,17.650391
2026-06-01 05:10:00,410,23
2026-06-01 05:10:00,411,23
2026-06-01 05:10:00,412,0
2026-06-01 05:10:00,413,23
2026-06-01 05:10:00,414,0
2026-06-01 05:10:00,415,0
2026-06-01 05:10:00,416,380.304291
2026-06-01 05:10:00,417,0
2026-06-01 05:10:00,418,260.008545
2026-06-01 05:10:00,419,0
2026-06-01 05:10:00,420,904.483093
2026-06-01 05:10:00,421,0
2026-06-01 05:10:00,422,591.224609
2026-06-01 05:10:00,423,0
2026-06-01 05:10:00,424,0
2026-06-01 05:10:00,425,0
2026-06-01 05:10:00,426,0
2026-06-01 05:10:00,427,0
2026-06-01 05:10:00,428,0
2026-06-01 05:10:00,429,0
2026-06-01 05:10:00,430,0
2026-06-01 05:10:00,431,0
2026-06-01 05:10:00,432,0
2026-06-01 05:10:00,433,0
2026-06-01 05:10:00,434,0.720352
2026-06-01 05:10:00,435,0.972443
2026-06-01 05:10:00,436,4.095703
2026-06-01 05:10:00,437,115
2026-06-01 05:10:00,438,129.9104
2026-06-01 05:10:00,439,78.753784
2026-06-01 05:10:00,440,51.887955
2026-06-01 05:10:00,441,117.481766
2026-06-01 05:10:00,442,176.346268
2026-06-01 05:10:00,443,0
2026-06-01 05:10:00,444,0
2026-06-01 05:10:00,445,0
2026-06-01 05:10:00,446,187.896362
2026-06-01 05:10:00,447,187.896362
2026-06-01 05:10:00,448,204
2026-06-01 05:10:00,449,5.838196
2026-06-01 05:10:00,450,7.608277
2026-06-01 05:10:00,451,15.29895
2026-06-01 05:10:00,452,122.09845
2026-06-01 05:10:00,453,144.193848
2026-06-01 05:10:00,454,80.898499
2026-06-01 05:10:00,455,193.5448
2026-06-01 05:10:00,456,208.209976
2026-06-01 05:10:00,457,3.693732
2026-06-01 05:10:00,458,6.843476
2026-06-01 05:10:00,459,75.659973
2026-06-01 05:10:00,460,34.099854
2026-06-01 05:10:00,461,39.490356
2026-06-01 05:10:00,462,0
2026-06-01 05:10:00,463,0
2026-06-01 05:10:00,464,21.307831
2026-06-01 05:10:00,465,982.863831
2026-06-01 05:10:00,466,0
2026-06-01 05:10:00,467,971.550781
2026-06-01 05:10:00,468,0
2026-06-01 05:10:00,470,0
2026-06-01 05:10:00,471,979.131348
2026-06-01 05:10:00,472,0
2026-06-01 05:10:00,473,0
2026-06-01 05:10:00,474,47.94545
2026-06-01 05:10:00,475,41.17775
2026-06-01 05:10:00,476,225
2026-06-01 05:10:00,477,0
2026-06-01 05:10:00,478,0
2026-06-01 05:10:00,479,1423.697266
2026-06-01 05:10:00,480,1424.947021
2026-06-01 05:10:00,481,168.571411
2026-06-01 05:10:00,482,113.43885
2026-06-01 05:10:00,570,0
2026-06-01 05:10:00,571,0
2026-06-01 05:10:00,572,0
2026-06-01 05:10:00,573,0
2026-06-01 05:10:00,574,0
2026-06-01 05:10:00,575,0
2026-06-01 05:10:00,576,0
2026-06-01 05:10:00,577,0
2026-06-01 05:10:00,578,0
2026-06-01 05:10:00,579,0
2026-06-01 05:10:00,580,0
2026-06-01 05:10:00,581,0
2026-06-01 05:10:00,582,0
2026-06-01 05:10:00,583,0
2026-06-01 05:10:00,584,0
2026-06-01 05:10:00,585,0
2026-06-01 05:10:00,586,0
2026-06-01 05:10:00,587,0
2026-06-01 05:10:00,588,0
2026-06-01 05:10:00,589,0
2026-06-01 05:10:00,590,0
2026-06-01 05:10:00,591,0
2026-06-01 05:10:00,592,0
2026-06-01 05:10:00,593,0
2026-06-01 05:10:00,594,0
2026-06-01 05:10:00,595,0
2026-06-01 05:10:00,596,0
2026-06-01 05:10:00,597,0
2026-06-01 05:10:00,598,0
2026-06-01 05:10:00,599,0
2026-06-01 05:10:00,600,0
2026-06-01 05:10:00,601,0
2026-06-01 05:10:00,602,0
2026-06-01 05:10:00,603,0
2026-06-01 05:15:00,2,50
2026-06-01 05:15:00,3,0
2026-06-01 05:15:00,4,0
2026-06-01 05:15:00,5,310
2026-06-01 05:15:00,6,276.169373
2026-06-01 05:15:00,7,275.789185
2026-06-01 05:15:00,8,310
2026-06-01 05:15:00,9,310
2026-06-01 05:15:00,10,0
2026-06-01 05:15:00,11,337.401794
2026-06-01 05:15:00,13,0
2026-06-01 05:15:00,14,65.355888
2026-06-01 05:15:00,15,393.63385
2026-06-01 05:15:00,16,398.509155
2026-06-01 05:15:00,17,404.210083
2026-06-01 05:15:00,18,0
2026-06-01 05:15:00,19,2.937218
2026-06-01 05:15:00,20,0
2026-06-01 05:15:00,21,0
2026-06-01 05:15:00,22,341.716492
2026-06-01 05:15:00,23,320.139954
2026-06-01 05:15:00,24,343.826111
2026-06-01 05:15:00,27,0
2026-06-01 05:15:00,28,0
2026-06-01 05:15:00,29,0
2026-06-01 05:15:00,31,989.829773
2026-06-01 05:15:00,32,996.104858
2026-06-01 05:15:00,33,4.990358
2026-06-01 05:15:00,35,124.08374
2026-06-01 05:15:00,36,78.878021
2026-06-01 05:15:00,37,0
2026-06-01 05:15:00,38,411.881165
2026-06-01 05:15:00,39,0
2026-06-01 05:15:00,40,341.234802
2026-06-01 05:15:00,41,181.582031
2026-06-01 05:15:00,42,358.925171
2026-06-01 05:15:00,43,0
2026-06-01 05:15:00,44,0
2026-06-01 05:15:00,45,0
2026-06-01 05:15:00,46,4.108567
2026-06-01 05:15:00,47,5.596299
2026-06-01 05:15:00,48,0
2026-06-01 05:15:00,49,0
2026-06-01 05:15:00,50,0
2026-06-01 05:15:00,51,0
2026-06-01 05:15:00,52,427.466736
2026-06-01 05:15:00,53,0
2026-06-01 05:15:00,54,349.594482
2026-06-01 05:15:00,55,0
2026-06-01 05:15:00,56,0
2026-06-01 05:15:00,57,432.907959
2026-06-01 05:15:00,58,432.968994
2026-06-01 05:15:00,59,435.257874
2026-06-01 05:15:00,60,872.899292
2026-06-01 05:15:00,61,0
2026-06-01 05:15:00,62,1.001293
2026-06-01 05:15:00,63,0
2026-06-01 05:15:00,64,0
2026-06-01 05:15:00,65,0
2026-06-01 05:15:00,66,0
2026-06-01 05:15:00,67,0
2026-06-01 05:15:00,68,0
2026-06-01 05:15:00,69,0
2026-06-01 05:15:00,70,0
2026-06-01 05:15:00,71,0
2026-06-01 05:15:00,72,0
2026-06-01 05:15:00,73,0
2026-06-01 05:15:00,74,0
2026-06-01 05:15:00,75,0
2026-06-01 05:15:00,76,407.489136
2026-06-01 05:15:00,77,0
2026-06-01 05:15:00,78,310
2026-06-01 05:15:00,81,354.744995
2026-06-01 05:15:00,82,0
2026-06-01 05:15:00,83,433.329102
2026-06-01 05:15:00,84,396.157471
2026-06-01 05:15:00,85,920.586304
2026-06-01 05:15:00,86,0
2026-06-01 05:15:00,87,0
2026-06-01 05:15:00,88,0
2026-06-01 05:15:00,89,11.169922
2026-06-01 05:15:00,90,5.456849
2026-06-01 05:15:00,91,12.756897
2026-06-01 05:15:00,92,0
2026-06-01 05:15:00,93,10.116364
2026-06-01 05:15:00,94,3.74643
2026-06-01 05:15:00,95,41.469177
2026-06-01 05:15:00,96,0
2026-06-01 05:15:00,97,0
2026-06-01 05:15:00,98,0
2026-06-01 05:15:00,99,0
2026-06-01 05:15:00,100,0
2026-06-01 05:15:00,101,0
2026-06-01 05:15:00,102,0
2026-06-01 05:15:00,103,750.045776
2026-06-01 05:15:00,104,0
2026-06-01 05:15:00,105,0
2026-06-01 05:15:00,106,0
2026-06-01 05:15:00,107,0
2026-06-01 05:15:00,108,0
2026-06-01 05:15:00,109,0
2026-06-01 05:15:00,110,0
2026-06-01 05:15:00,111,0
2026-06-01 05:15:00,112,0
2026-06-01 05:15:00,113,0
2026-06-01 05:15:00,114,0
2026-06-01 05:15:00,115,0
2026-06-01 05:15:00,116,0
2026-06-01 05:15:00,117,0
2026-06-01 05:15:00,118,0
2026-06-01 05:15:00,119,0
2026-06-01 05:15:00,120,0
2026-06-01 05:15:00,121,0
2026-06-01 05:15:00,122,0
2026-06-01 05:15:00,123,0
2026-06-01 05:15:00,124,0
2026-06-01 05:15:00,125,5.26062
2026-06-01 05:15:00,126,0
2026-06-01 05:15:00,127,4.495239
2026-06-01 05:15:00,128,0
2026-06-01 05:15:00,130,0
2026-06-01 05:15:00,131,0
2026-06-01 05:15:00,132,268.295227
2026-06-01 05:15:00,133,174.21405
2026-06-01 05:15:00,134,79.166412
2026-06-01 05:15:00,135,9.724045
2026-06-01 05:15:00,136,9.820862
2026-06-01 05:15:00,137,1003.375366
2026-06-01 05:15:00,138,1001.251221
2026-06-01 05:15:00,139,985.661316
2026-06-01 05:15:00,140,983.108276
2026-06-01 05:15:00,141,0
2026-06-01 05:15:00,142,971.32666
2026-06-01 05:15:00,143,0
2026-06-01 05:15:00,144,210
2026-06-01 05:15:00,146,118.75309
2026-06-01 05:15:00,147,118.75309
2026-06-01 05:15:00,148,120.074387
2026-06-01 05:15:00,149,209
2026-06-01 05:15:00,150,209
2026-06-01 05:15:00,151,188
2026-06-01 05:15:00,152,174.5
2026-06-01 05:15:00,153,174.5
2026-06-01 05:15:00,154,183
2026-06-01 05:15:00,155,171
2026-06-01 05:15:00,156,171
2026-06-01 05:15:00,157,186
2026-06-01 05:15:00,158,0
2026-06-01 05:15:00,159,0
2026-06-01 05:15:00,160,0
2026-06-01 05:15:00,161,0
2026-06-01 05:15:00,162,0
2026-06-01 05:15:00,163,0
2026-06-01 05:15:00,164,0
2026-06-01 05:15:00,165,0
2026-06-01 05:15:00,166,0
2026-06-01 05:15:00,167,0
2026-06-01 05:15:00,168,141.003906
2026-06-01 05:15:00,169,70.5
2026-06-01 05:15:00,170,250.034271
2026-06-01 05:15:00,171,648.04541
2026-06-01 05:15:00,172,0
2026-06-01 05:15:00,173,0
2026-06-01 05:15:00,174,220.003342
2026-06-01 05:15:00,175,220.003342
2026-06-01 05:15:00,178,0
2026-06-01 05:15:00,179,0
2026-06-01 05:15:00,180,0
2026-06-01 05:15:00,181,111.068146
2026-06-01 05:15:00,182,111.420624
2026-06-01 05:15:00,183,138.763702
2026-06-01 05:15:00,184,0
2026-06-01 05:15:00,185,0
2026-06-01 05:15:00,186,0
2026-06-01 05:15:00,187,5.104218
2026-06-01 05:15:00,188,6.801789
2026-06-01 05:15:00,189,14.490319
2026-06-01 05:15:00,190,5.691042
2026-06-01 05:15:00,191,0
2026-06-01 05:15:00,192,0
2026-06-01 05:15:00,193,0
2026-06-01 05:15:00,194,134.483963
2026-06-01 05:15:00,195,134.483963
2026-06-01 05:15:00,196,149.93808
2026-06-01 05:15:00,197,0
2026-06-01 05:15:00,198,0
2026-06-01 05:15:00,199,0
2026-06-01 05:15:00,200,0
2026-06-01 05:15:00,201,0
2026-06-01 05:15:00,202,0
2026-06-01 05:15:00,203,1001.378967
2026-06-01 05:15:00,204,1000
2026-06-01 05:15:00,205,0
2026-06-01 05:15:00,206,0
2026-06-01 05:15:00,207,0
2026-06-01 05:15:00,208,0
2026-06-01 05:15:00,209,0
2026-06-01 05:15:00,210,0
2026-06-01 05:15:00,211,0
2026-06-01 05:15:00,212,1410
2026-06-01 05:15:00,213,1412
2026-06-01 05:15:00,214,0
2026-06-01 05:15:00,215,9.640869
2026-06-01 05:15:00,216,376.595337
2026-06-01 05:15:00,217,173.799805
2026-06-01 05:15:00,218,0
2026-06-01 05:15:00,219,17
2026-06-01 05:15:00,220,0
2026-06-01 05:15:00,221,52.369076
2026-06-01 05:15:00,222,13.23816
2026-06-01 05:15:00,223,0
2026-06-01 05:15:00,224,0
2026-06-01 05:15:00,225,0
2026-06-01 05:15:00,226,0
2026-06-01 05:15:00,227,113.227112
2026-06-01 05:15:00,228,28.586288
2026-06-01 05:15:00,229,0
2026-06-01 05:15:00,230,0
2026-06-01 05:15:00,231,0
2026-06-01 05:15:00,232,0
2026-06-01 05:15:00,233,0
2026-06-01 05:15:00,234,0
2026-06-01 05:15:00,235,0
2026-06-01 05:15:00,236,0
2026-06-01 05:15:00,237,0
2026-06-01 05:15:00,238,0
2026-06-01 05:15:00,239,0
2026-06-01 05:15:00,240,24.85199
2026-06-01 05:15:00,241,0
2026-06-01 05:15:00,242,0
2026-06-01 05:15:00,245,0
2026-06-01 05:15:00,246,0
2026-06-01 05:15:00,247,200
2026-06-01 05:15:00,248,100
2026-06-01 05:15:00,249,0
2026-06-01 05:15:00,250,0
2026-06-01 05:15:00,251,0
2026-06-01 05:15:00,254,0
2026-06-01 05:15:00,255,0
2026-06-01 05:15:00,256,96.999786
2026-06-01 05:15:00,257,0
2026-06-01 05:15:00,258,92.846832
2026-06-01 05:15:00,259,138.829346
2026-06-01 05:15:00,260,0
2026-06-01 05:15:00,261,0
2026-06-01 05:15:00,262,116.252258
2026-06-01 05:15:00,263,20.373657
2026-06-01 05:15:00,264,63.023132
2026-06-01 05:15:00,265,172.002319
2026-06-01 05:15:00,266,172.002319
2026-06-01 05:15:00,267,212
2026-06-01 05:15:00,268,130.002747
2026-06-01 05:15:00,269,85
2026-06-01 05:15:00,270,182.901123
2026-06-01 05:15:00,271,66.515686
2026-06-01 05:15:00,272,150
2026-06-01 05:15:00,273,120
2026-06-01 05:15:00,274,150
2026-06-01 05:15:00,275,120
2026-06-01 05:15:00,276,167.006439
2026-06-01 05:15:00,277,167.006439
2026-06-01 05:15:00,278,204
2026-06-01 05:15:00,279,0
2026-06-01 05:15:00,280,0
2026-06-01 05:15:00,281,188
2026-06-01 05:15:00,282,188
2026-06-01 05:15:00,283,200
2026-06-01 05:15:00,287,11.931517
2026-06-01 05:15:00,288,11.648304
2026-06-01 05:15:00,289,2.294839
2026-06-01 05:15:00,290,10.005951
2026-06-01 05:15:00,291,9.963837
2026-06-01 05:15:00,292,230
2026-06-01 05:15:00,293,0
2026-06-01 05:15:00,294,131
2026-06-01 05:15:00,295,131
2026-06-01 05:15:00,296,131
2026-06-01 05:15:00,297,228.861328
2026-06-01 05:15:00,298,97.393295
2026-06-01 05:15:00,299,0
2026-06-01 05:15:00,300,0
2026-06-01 05:15:00,301,0
2026-06-01 05:15:00,302,0
2026-06-01 05:15:00,303,0
2026-06-01 05:15:00,304,0
2026-06-01 05:15:00,305,0
2026-06-01 05:15:00,306,0
2026-06-01 05:15:00,307,0
2026-06-01 05:15:00,308,4.464844
2026-06-01 05:15:00,309,3.167817
2026-06-01 05:15:00,310,0
2026-06-01 05:15:00,311,0
2026-06-01 05:15:00,312,0
2026-06-01 05:15:00,313,0
2026-06-01 05:15:00,314,0
2026-06-01 05:15:00,315,0
2026-06-01 05:15:00,316,29.38324
2026-06-01 05:15:00,317,17.755676
2026-06-01 05:15:00,318,147.856079
2026-06-01 05:15:00,319,69.347229
2026-06-01 05:15:00,320,0
2026-06-01 05:15:00,321,0
2026-06-01 05:15:00,322,0
2026-06-01 05:15:00,323,24.273163
2026-06-01 05:15:00,324,25.491913
2026-06-01 05:15:00,325,30.882324
2026-06-01 05:15:00,326,106
2026-06-01 05:15:00,327,106
2026-06-01 05:15:00,328,141.764328
2026-06-01 05:15:00,329,141.764328
2026-06-01 05:15:00,330,148
2026-06-01 05:15:00,331,143.551666
2026-06-01 05:15:00,332,221.011993
2026-06-01 05:15:00,333,208.495087
2026-06-01 05:15:00,334,207.00705
2026-06-01 05:15:00,335,3.567612
2026-06-01 05:15:00,336,3.666794
2026-06-01 05:15:00,337,4.422134
2026-06-01 05:15:00,338,0
2026-06-01 05:15:00,339,0
2026-06-01 05:15:00,340,0
2026-06-01 05:15:00,341,1.911988
2026-06-01 05:15:00,342,2.01117
2026-06-01 05:15:00,343,11.288788
2026-06-01 05:15:00,344,70.9067
2026-06-01 05:15:00,345,69.167152
2026-06-01 05:15:00,346,69.670708
2026-06-01 05:15:00,347,4.248856
2026-06-01 05:15:00,348,3.457291
2026-06-01 05:15:00,349,25.622177
2026-06-01 05:15:00,350,123.251968
2026-06-01 05:15:00,351,122.403183
2026-06-01 05:15:00,352,80.603195
2026-06-01 05:15:00,353,0
2026-06-01 05:15:00,354,0
2026-06-01 05:15:00,355,0
2026-06-01 05:15:00,356,0
2026-06-01 05:15:00,357,0
2026-06-01 05:15:00,358,0
2026-06-01 05:15:00,359,645.001099
2026-06-01 05:15:00,360,669.483643
2026-06-01 05:15:00,361,0
2026-06-01 05:15:00,362,0
2026-06-01 05:15:00,363,0
2026-06-01 05:15:00,364,0
2026-06-01 05:15:00,365,0
2026-06-01 05:15:00,366,0
2026-06-01 05:15:00,367,635.141724
2026-06-01 05:15:00,368,0
2026-06-01 05:15:00,369,0
2026-06-01 05:15:00,370,35.229523
2026-06-01 05:15:00,371,39.097198
2026-06-01 05:15:00,372,42.863892
2026-06-01 05:15:00,373,0
2026-06-01 05:15:00,374,0
2026-06-01 05:15:00,375,0
2026-06-01 05:15:00,376,0
2026-06-01 05:15:00,377,169.285248
2026-06-01 05:15:00,378,0
2026-06-01 05:15:00,380,87.28006
2026-06-01 05:15:00,381,47.865417
2026-06-01 05:15:00,382,0
2026-06-01 05:15:00,383,123.458054
2026-06-01 05:15:00,384,0
2026-06-01 05:15:00,385,0
2026-06-01 05:15:00,386,0
2026-06-01 05:15:00,387,0
2026-06-01 05:15:00,388,36.09375
2026-06-01 05:15:00,389,234.652191
2026-06-01 05:15:00,390,142.242188
2026-06-01 05:15:00,391,4.546875
2026-06-01 05:15:00,392,25
2026-06-01 05:15:00,393,0
2026-06-01 05:15:00,394,0
2026-06-01 05:15:00,395,0
2026-06-01 05:15:00,396,0
2026-06-01 05:15:00,397,0
2026-06-01 05:15:00,398,0
2026-06-01 05:15:00,399,0
2026-06-01 05:15:00,400,0
2026-06-01 05:15:00,401,0
2026-06-01 05:15:00,402,0
2026-06-01 05:15:00,403,0
2026-06-01 05:15:00,404,0
2026-06-01 05:15:00,405,0
2026-06-01 05:15:00,406,0
2026-06-01 05:15:00,407,0
2026-06-01 05:15:00,408,17.376953
2026-06-01 05:15:00,409,17.923828
2026-06-01 05:15:00,410,23
2026-06-01 05:15:00,411,23
2026-06-01 05:15:00,412,0
2026-06-01 05:15:00,413,23
2026-06-01 05:15:00,414,0
2026-06-01 05:15:00,415,0
2026-06-01 05:15:00,416,381.814911
2026-06-01 05:15:00,417,0
2026-06-01 05:15:00,418,260.008545
2026-06-01 05:15:00,419,0
2026-06-01 05:15:00,420,883.293274
2026-06-01 05:15:00,421,0
2026-06-01 05:15:00,422,588.134766
2026-06-01 05:15:00,423,0
2026-06-01 05:15:00,424,0
2026-06-01 05:15:00,425,0
2026-06-01 05:15:00,426,0
2026-06-01 05:15:00,427,0
2026-06-01 05:15:00,428,0
2026-06-01 05:15:00,429,0
2026-06-01 05:15:00,430,0
2026-06-01 05:15:00,431,0
2026-06-01 05:15:00,432,0
2026-06-01 05:15:00,433,0
2026-06-01 05:15:00,434,0.720352
2026-06-01 05:15:00,435,0.972443
2026-06-01 05:15:00,436,4.095703
2026-06-01 05:15:00,437,115
2026-06-01 05:15:00,438,132.416748
2026-06-01 05:15:00,439,80.590637
2026-06-01 05:15:00,440,51.887955
2026-06-01 05:15:00,441,117.481766
2026-06-01 05:15:00,442,176.346268
2026-06-01 05:15:00,443,0
2026-06-01 05:15:00,444,0
2026-06-01 05:15:00,445,0
2026-06-01 05:15:00,446,187.896362
2026-06-01 05:15:00,447,187.896362
2026-06-01 05:15:00,448,204
2026-06-01 05:15:00,449,5.838196
2026-06-01 05:15:00,450,7.608277
2026-06-01 05:15:00,451,15.29895
2026-06-01 05:15:00,452,122.128967
2026-06-01 05:15:00,453,144.193848
2026-06-01 05:15:00,454,70.491638
2026-06-01 05:15:00,455,192.204834
2026-06-01 05:15:00,456,208.209976
2026-06-01 05:15:00,457,3.693732
2026-06-01 05:15:00,458,6.843476
2026-06-01 05:15:00,459,90.011292
2026-06-01 05:15:00,460,34.099854
2026-06-01 05:15:00,461,39.558105
2026-06-01 05:15:00,462,0
2026-06-01 05:15:00,463,0
2026-06-01 05:15:00,464,21.307831
2026-06-01 05:15:00,465,982.863831
2026-06-01 05:15:00,466,0
2026-06-01 05:15:00,467,972.759277
2026-06-01 05:15:00,468,0
2026-06-01 05:15:00,470,0
2026-06-01 05:15:00,471,979.131348
2026-06-01 05:15:00,472,0
2026-06-01 05:15:00,473,0
2026-06-01 05:15:00,474,47.94545
2026-06-01 05:15:00,475,41.17775
2026-06-01 05:15:00,476,225
2026-06-01 05:15:00,477,0
2026-06-01 05:15:00,478,0
2026-06-01 05:15:00,479,1419.433105
2026-06-01 05:15:00,480,1424.579468
2026-06-01 05:15:00,481,168.571411
2026-06-01 05:15:00,482,113.43885
2026-06-01 05:15:00,570,0
2026-06-01 05:15:00,571,0
2026-06-01 05:15:00,572,0
2026-06-01 05:15:00,573,0
2026-06-01 05:15:00,574,0
2026-06-01 05:15:00,575,0
2026-06-01 05:15:00,576,0
2026-06-01 05:15:00,577,0
2026-06-01 05:15:00,578,0
2026-06-01 05:15:00,579,0
2026-06-01 05:15:00,580,0
2026-06-01 05:15:00,581,0
2026-06-01 05:15:00,582,0
2026-06-01 05:15:00,583,0
2026-06-01 05:15:00,584,0
2026-06-01 05:15:00,585,0
2026-06-01 05:15:00,586,0
2026-06-01 05:15:00,587,0
2026-06-01 05:15:00,588,0
2026-06-01 05:15:00,589,0
2026-06-01 05:15:00,590,0
2026-06-01 05:15:00,591,0
2026-06-01 05:15:00,592,0
2026-06-01 05:15:00,593,0
2026-06-01 05:15:00,594,0
2026-06-01 05:15:00,595,0
2026-06-01 05:15:00,596,0
2026-06-01 05:15:00,597,0
2026-06-01 05:15:00,598,0
2026-06-01 05:15:00,599,0
2026-06-01 05:15:00,600,0
2026-06-01 05:15:00,601,0
2026-06-01 05:15:00,602,0
2026-06-01 05:15:00,603,0
2026-06-01 05:20:00,2,50
2026-06-01 05:20:00,3,0
2026-06-01 05:20:00,4,0
2026-06-01 05:20:00,5,310
2026-06-01 05:20:00,6,278.550354
2026-06-01 05:20:00,7,277.711182
2026-06-01 05:20:00,8,310
2026-06-01 05:20:00,9,310
2026-06-01 05:20:00,10,0
2026-06-01 05:20:00,11,338.20639
2026-06-01 05:20:00,13,0
2026-06-01 05:20:00,14,65.355888
2026-06-01 05:20:00,15,393.88562
2026-06-01 05:20:00,16,398.669434
2026-06-01 05:20:00,17,410.046631
2026-06-01 05:20:00,18,0
2026-06-01 05:20:00,19,3.40358
2026-06-01 05:20:00,20,0
2026-06-01 05:20:00,21,0
2026-06-01 05:20:00,22,341.636414
2026-06-01 05:20:00,23,320.300171
2026-06-01 05:20:00,24,343.826111
2026-06-01 05:20:00,27,0
2026-06-01 05:20:00,28,0
2026-06-01 05:20:00,29,0
2026-06-01 05:20:00,31,992.967285
2026-06-01 05:20:00,32,999.242371
2026-06-01 05:20:00,33,4.990358
2026-06-01 05:20:00,35,124.08374
2026-06-01 05:20:00,36,78.878021
2026-06-01 05:20:00,37,0
2026-06-01 05:20:00,38,400.235291
2026-06-01 05:20:00,39,0
2026-06-01 05:20:00,40,341.152344
2026-06-01 05:20:00,41,181.21582
2026-06-01 05:20:00,42,360.756226
2026-06-01 05:20:00,43,0
2026-06-01 05:20:00,44,0
2026-06-01 05:20:00,45,0
2026-06-01 05:20:00,46,4.108567
2026-06-01 05:20:00,47,5.596299
2026-06-01 05:20:00,48,0
2026-06-01 05:20:00,49,0
2026-06-01 05:20:00,50,0
2026-06-01 05:20:00,51,0
2026-06-01 05:20:00,52,419.556335
2026-06-01 05:20:00,53,0
2026-06-01 05:20:00,54,317.977356
2026-06-01 05:20:00,55,0
2026-06-01 05:20:00,56,0
2026-06-01 05:20:00,57,423.538757
2026-06-01 05:20:00,58,425.491943
2026-06-01 05:20:00,59,425.858154
2026-06-01 05:20:00,60,871.873779
2026-06-01 05:20:00,61,0
2026-06-01 05:20:00,62,1.001293
2026-06-01 05:20:00,63,0
2026-06-01 05:20:00,64,0
2026-06-01 05:20:00,65,0
2026-06-01 05:20:00,66,0
2026-06-01 05:20:00,67,0
2026-06-01 05:20:00,68,0
2026-06-01 05:20:00,69,0
2026-06-01 05:20:00,70,0
2026-06-01 05:20:00,71,0
2026-06-01 05:20:00,72,0
2026-06-01 05:20:00,73,0
2026-06-01 05:20:00,74,0
2026-06-01 05:20:00,75,0
2026-06-01 05:20:00,76,408.121033
2026-06-01 05:20:00,77,0
2026-06-01 05:20:00,78,310
2026-06-01 05:20:00,81,359.994202
2026-06-01 05:20:00,82,0
2026-06-01 05:20:00,83,428.568359
2026-06-01 05:20:00,84,410.531738
2026-06-01 05:20:00,85,916.19165
2026-06-01 05:20:00,86,0
2026-06-01 05:20:00,87,0
2026-06-01 05:20:00,88,0
2026-06-01 05:20:00,89,11.169922
2026-06-01 05:20:00,90,5.456849
2026-06-01 05:20:00,91,12.756897
2026-06-01 05:20:00,92,0
2026-06-01 05:20:00,93,10.116364
2026-06-01 05:20:00,94,3.74643
2026-06-01 05:20:00,95,41.469177
2026-06-01 05:20:00,96,0
2026-06-01 05:20:00,97,0
2026-06-01 05:20:00,98,0
2026-06-01 05:20:00,99,0
2026-06-01 05:20:00,100,0
2026-06-01 05:20:00,101,0
2026-06-01 05:20:00,102,0
2026-06-01 05:20:00,103,750.045776
2026-06-01 05:20:00,104,0
2026-06-01 05:20:00,105,0
2026-06-01 05:20:00,106,0
2026-06-01 05:20:00,107,0
2026-06-01 05:20:00,108,0
2026-06-01 05:20:00,109,0
2026-06-01 05:20:00,110,0
2026-06-01 05:20:00,111,0
2026-06-01 05:20:00,112,0
2026-06-01 05:20:00,113,0
2026-06-01 05:20:00,114,0
2026-06-01 05:20:00,115,0
2026-06-01 05:20:00,116,0
2026-06-01 05:20:00,117,0
2026-06-01 05:20:00,118,0
2026-06-01 05:20:00,119,0
2026-06-01 05:20:00,120,0
2026-06-01 05:20:00,121,0
2026-06-01 05:20:00,122,0
2026-06-01 05:20:00,123,0
2026-06-01 05:20:00,124,0
2026-06-01 05:20:00,125,5.26062
2026-06-01 05:20:00,126,0
2026-06-01 05:20:00,127,4.495239
2026-06-01 05:20:00,128,0
2026-06-01 05:20:00,130,0
2026-06-01 05:20:00,131,0
2026-06-01 05:20:00,132,268.070923
2026-06-01 05:20:00,133,174.21405
2026-06-01 05:20:00,134,79.166412
2026-06-01 05:20:00,135,9.702072
2026-06-01 05:20:00,136,9.828873
2026-06-01 05:20:00,137,1004.840332
2026-06-01 05:20:00,138,1001.251221
2026-06-01 05:20:00,139,983.671997
2026-06-01 05:20:00,140,983.771423
2026-06-01 05:20:00,141,0
2026-06-01 05:20:00,142,971.32666
2026-06-01 05:20:00,143,0
2026-06-01 05:20:00,144,210
2026-06-01 05:20:00,146,118.511482
2026-06-01 05:20:00,147,118.511482
2026-06-01 05:20:00,148,119.686028
2026-06-01 05:20:00,149,209
2026-06-01 05:20:00,150,209
2026-06-01 05:20:00,151,188
2026-06-01 05:20:00,152,171.822723
2026-06-01 05:20:00,153,171.822723
2026-06-01 05:20:00,154,180.55481
2026-06-01 05:20:00,155,167.918579
2026-06-01 05:20:00,156,167.918579
2026-06-01 05:20:00,157,182.955627
2026-06-01 05:20:00,158,0
2026-06-01 05:20:00,159,0
2026-06-01 05:20:00,160,0
2026-06-01 05:20:00,161,0
2026-06-01 05:20:00,162,0
2026-06-01 05:20:00,163,0
2026-06-01 05:20:00,164,0
2026-06-01 05:20:00,165,0
2026-06-01 05:20:00,166,0
2026-06-01 05:20:00,167,0
2026-06-01 05:20:00,168,141.003906
2026-06-01 05:20:00,169,70.5
2026-06-01 05:20:00,170,250.034271
2026-06-01 05:20:00,171,645.588623
2026-06-01 05:20:00,172,0
2026-06-01 05:20:00,173,0
2026-06-01 05:20:00,174,220.003342
2026-06-01 05:20:00,175,220.003342
2026-06-01 05:20:00,178,0
2026-06-01 05:20:00,179,0
2026-06-01 05:20:00,180,0
2026-06-01 05:20:00,181,111.068146
2026-06-01 05:20:00,182,111.420624
2026-06-01 05:20:00,183,138.763702
2026-06-01 05:20:00,184,0
2026-06-01 05:20:00,185,0
2026-06-01 05:20:00,186,0
2026-06-01 05:20:00,187,5.104218
2026-06-01 05:20:00,188,6.801789
2026-06-01 05:20:00,189,14.490319
2026-06-01 05:20:00,190,5.691042
2026-06-01 05:20:00,191,0
2026-06-01 05:20:00,192,0
2026-06-01 05:20:00,193,0
2026-06-01 05:20:00,194,134.483963
2026-06-01 05:20:00,195,134.483963
2026-06-01 05:20:00,196,149.93808
2026-06-01 05:20:00,197,0
2026-06-01 05:20:00,198,0
2026-06-01 05:20:00,199,0
2026-06-01 05:20:00,200,0
2026-06-01 05:20:00,201,0
2026-06-01 05:20:00,202,0
2026-06-01 05:20:00,203,1001.378967
2026-06-01 05:20:00,204,1000
2026-06-01 05:20:00,205,0
2026-06-01 05:20:00,206,0
2026-06-01 05:20:00,207,0
2026-06-01 05:20:00,208,0
2026-06-01 05:20:00,209,0
2026-06-01 05:20:00,210,0
2026-06-01 05:20:00,211,0
2026-06-01 05:20:00,212,1410
2026-06-01 05:20:00,213,1412
2026-06-01 05:20:00,214,0
2026-06-01 05:20:00,215,9.640869
2026-06-01 05:20:00,216,375.450928
2026-06-01 05:20:00,217,174.669678
2026-06-01 05:20:00,218,0
2026-06-01 05:20:00,219,17
2026-06-01 05:20:00,220,0
2026-06-01 05:20:00,221,52.369076
2026-06-01 05:20:00,222,13.23816
2026-06-01 05:20:00,223,0
2026-06-01 05:20:00,224,0
2026-06-01 05:20:00,225,0
2026-06-01 05:20:00,226,0
2026-06-01 05:20:00,227,112.226074
2026-06-01 05:20:00,228,28.586288
2026-06-01 05:20:00,229,0
2026-06-01 05:20:00,230,0
2026-06-01 05:20:00,231,0
2026-06-01 05:20:00,232,0
2026-06-01 05:20:00,233,0
2026-06-01 05:20:00,234,0
2026-06-01 05:20:00,235,0
2026-06-01 05:20:00,236,0
2026-06-01 05:20:00,237,0
2026-06-01 05:20:00,238,0
2026-06-01 05:20:00,239,0
2026-06-01 05:20:00,240,24.812317
2026-06-01 05:20:00,241,0
2026-06-01 05:20:00,242,0
2026-06-01 05:20:00,245,0
2026-06-01 05:20:00,246,0
2026-06-01 05:20:00,247,200
2026-06-01 05:20:00,248,100
2026-06-01 05:20:00,249,0
2026-06-01 05:20:00,250,0
2026-06-01 05:20:00,251,0
2026-06-01 05:20:00,254,0
2026-06-01 05:20:00,255,0
2026-06-01 05:20:00,256,97.448425
2026-06-01 05:20:00,257,0
2026-06-01 05:20:00,258,93.500549
2026-06-01 05:20:00,259,137.739807
2026-06-01 05:20:00,260,0
2026-06-01 05:20:00,261,0
2026-06-01 05:20:00,262,116.023193
2026-06-01 05:20:00,263,43.258484
2026-06-01 05:20:00,264,64.011963
2026-06-01 05:20:00,265,172.002319
2026-06-01 05:20:00,266,172.002319
2026-06-01 05:20:00,267,212
2026-06-01 05:20:00,268,130.002747
2026-06-01 05:20:00,269,85
2026-06-01 05:20:00,270,183.307007
2026-06-01 05:20:00,271,66.451599
2026-06-01 05:20:00,272,150
2026-06-01 05:20:00,273,120
2026-06-01 05:20:00,274,150
2026-06-01 05:20:00,275,120
2026-06-01 05:20:00,276,167.006439
2026-06-01 05:20:00,277,167.006439
2026-06-01 05:20:00,278,204
2026-06-01 05:20:00,279,0
2026-06-01 05:20:00,280,0
2026-06-01 05:20:00,281,188
2026-06-01 05:20:00,282,188
2026-06-01 05:20:00,283,200
2026-06-01 05:20:00,287,11.941893
2026-06-01 05:20:00,288,11.628162
2026-06-01 05:20:00,289,2.362133
2026-06-01 05:20:00,290,9.962921
2026-06-01 05:20:00,291,9.916915
2026-06-01 05:20:00,292,230
2026-06-01 05:20:00,293,0
2026-06-01 05:20:00,294,131
2026-06-01 05:20:00,295,131
2026-06-01 05:20:00,296,131
2026-06-01 05:20:00,297,229.662476
2026-06-01 05:20:00,298,97.162567
2026-06-01 05:20:00,299,0
2026-06-01 05:20:00,300,0
2026-06-01 05:20:00,301,0
2026-06-01 05:20:00,302,0
2026-06-01 05:20:00,303,0
2026-06-01 05:20:00,304,0
2026-06-01 05:20:00,305,0
2026-06-01 05:20:00,306,0
2026-06-01 05:20:00,307,0
2026-06-01 05:20:00,308,4.464844
2026-06-01 05:20:00,309,3.167817
2026-06-01 05:20:00,310,0
2026-06-01 05:20:00,311,0
2026-06-01 05:20:00,312,0
2026-06-01 05:20:00,313,0
2026-06-01 05:20:00,314,0
2026-06-01 05:20:00,315,0
2026-06-01 05:20:00,316,28.925446
2026-06-01 05:20:00,317,18.21344
2026-06-01 05:20:00,318,147.856079
2026-06-01 05:20:00,319,69.33197
2026-06-01 05:20:00,320,0
2026-06-01 05:20:00,321,0
2026-06-01 05:20:00,322,0
2026-06-01 05:20:00,323,24.459717
2026-06-01 05:20:00,324,25.516785
2026-06-01 05:20:00,325,31.199707
2026-06-01 05:20:00,326,106
2026-06-01 05:20:00,327,106
2026-06-01 05:20:00,328,141.764328
2026-06-01 05:20:00,329,141.764328
2026-06-01 05:20:00,330,148
2026-06-01 05:20:00,331,143.551666
2026-06-01 05:20:00,332,221.011993
2026-06-01 05:20:00,333,207.62677
2026-06-01 05:20:00,334,207.00705
2026-06-01 05:20:00,335,3.567612
2026-06-01 05:20:00,336,3.666794
2026-06-01 05:20:00,337,4.422134
2026-06-01 05:20:00,338,0
2026-06-01 05:20:00,339,0
2026-06-01 05:20:00,340,0
2026-06-01 05:20:00,341,1.911988
2026-06-01 05:20:00,342,2.01117
2026-06-01 05:20:00,343,11.288788
2026-06-01 05:20:00,344,113.983582
2026-06-01 05:20:00,345,113.670761
2026-06-01 05:20:00,346,96.366776
2026-06-01 05:20:00,347,4.248856
2026-06-01 05:20:00,348,3.457291
2026-06-01 05:20:00,349,25.622177
2026-06-01 05:20:00,350,123.547638
2026-06-01 05:20:00,351,122.107529
2026-06-01 05:20:00,352,128.851059
2026-06-01 05:20:00,353,0
2026-06-01 05:20:00,354,0
2026-06-01 05:20:00,355,0
2026-06-01 05:20:00,356,0
2026-06-01 05:20:00,357,0
2026-06-01 05:20:00,358,0
2026-06-01 05:20:00,359,645.001099
2026-06-01 05:20:00,360,690.692688
2026-06-01 05:20:00,361,0
2026-06-01 05:20:00,362,0
2026-06-01 05:20:00,363,0
2026-06-01 05:20:00,364,0
2026-06-01 05:20:00,365,0
2026-06-01 05:20:00,366,0
2026-06-01 05:20:00,367,635.237427
2026-06-01 05:20:00,368,0
2026-06-01 05:20:00,369,0
2026-06-01 05:20:00,370,35.329041
2026-06-01 05:20:00,371,38.960419
2026-06-01 05:20:00,372,43.062256
2026-06-01 05:20:00,373,0
2026-06-01 05:20:00,374,0
2026-06-01 05:20:00,375,0
2026-06-01 05:20:00,376,0
2026-06-01 05:20:00,377,170.52507
2026-06-01 05:20:00,378,0
2026-06-01 05:20:00,380,88.786163
2026-06-01 05:20:00,381,47.865417
2026-06-01 05:20:00,382,0
2026-06-01 05:20:00,383,126.948608
2026-06-01 05:20:00,384,0
2026-06-01 05:20:00,385,0
2026-06-01 05:20:00,386,0
2026-06-01 05:20:00,387,0
2026-06-01 05:20:00,388,36.09375
2026-06-01 05:20:00,389,234.652191
2026-06-01 05:20:00,390,142.242188
2026-06-01 05:20:00,391,4.546875
2026-06-01 05:20:00,392,25
2026-06-01 05:20:00,393,0
2026-06-01 05:20:00,394,0
2026-06-01 05:20:00,395,0
2026-06-01 05:20:00,396,0
2026-06-01 05:20:00,397,0
2026-06-01 05:20:00,398,0
2026-06-01 05:20:00,399,0
2026-06-01 05:20:00,400,0
2026-06-01 05:20:00,401,0
2026-06-01 05:20:00,402,0
2026-06-01 05:20:00,403,0
2026-06-01 05:20:00,404,0
2026-06-01 05:20:00,405,0
2026-06-01 05:20:00,406,0
2026-06-01 05:20:00,407,0
2026-06-01 05:20:00,408,17.323975
2026-06-01 05:20:00,409,17.470947
2026-06-01 05:20:00,410,23
2026-06-01 05:20:00,411,23
2026-06-01 05:20:00,412,0
2026-06-01 05:20:00,413,23
2026-06-01 05:20:00,414,0
2026-06-01 05:20:00,415,0
2026-06-01 05:20:00,416,377.628754
2026-06-01 05:20:00,417,0
2026-06-01 05:20:00,418,260.008545
2026-06-01 05:20:00,419,0
2026-06-01 05:20:00,420,863.262634
2026-06-01 05:20:00,421,0
2026-06-01 05:20:00,422,588.535278
2026-06-01 05:20:00,423,0
2026-06-01 05:20:00,424,0
2026-06-01 05:20:00,425,0
2026-06-01 05:20:00,426,0
2026-06-01 05:20:00,427,0
2026-06-01 05:20:00,428,0
2026-06-01 05:20:00,429,0
2026-06-01 05:20:00,430,0
2026-06-01 05:20:00,431,0
2026-06-01 05:20:00,432,0
2026-06-01 05:20:00,433,0
2026-06-01 05:20:00,434,0.720352
2026-06-01 05:20:00,435,0.972443
2026-06-01 05:20:00,436,4.095703
2026-06-01 05:20:00,437,115
2026-06-01 05:20:00,438,134.219238
2026-06-01 05:20:00,439,83.388794
2026-06-01 05:20:00,440,51.887955
2026-06-01 05:20:00,441,117.481766
2026-06-01 05:20:00,442,176.346268
2026-06-01 05:20:00,443,0
2026-06-01 05:20:00,444,0
2026-06-01 05:20:00,445,0
2026-06-01 05:20:00,446,187.896362
2026-06-01 05:20:00,447,187.896362
2026-06-01 05:20:00,448,204
2026-06-01 05:20:00,449,5.838196
2026-06-01 05:20:00,450,7.608277
2026-06-01 05:20:00,451,15.29895
2026-06-01 05:20:00,452,153.227356
2026-06-01 05:20:00,453,144.682129
2026-06-01 05:20:00,454,73.482483
2026-06-01 05:20:00,455,192.204834
2026-06-01 05:20:00,456,3.198792
2026-06-01 05:20:00,457,3.693732
2026-06-01 05:20:00,458,6.843476
2026-06-01 05:20:00,459,96.993927
2026-06-01 05:20:00,460,34.099854
2026-06-01 05:20:00,461,39.331055
2026-06-01 05:20:00,462,0
2026-06-01 05:20:00,463,0
2026-06-01 05:20:00,464,21.307831
2026-06-01 05:20:00,465,982.863831
2026-06-01 05:20:00,466,0
2026-06-01 05:20:00,467,971.550781
2026-06-01 05:20:00,468,0
2026-06-01 05:20:00,470,0
2026-06-01 05:20:00,471,979.131348
2026-06-01 05:20:00,472,0
2026-06-01 05:20:00,473,0
2026-06-01 05:20:00,474,47.94545
2026-06-01 05:20:00,475,41.17775
2026-06-01 05:20:00,476,225
2026-06-01 05:20:00,477,0
2026-06-01 05:20:00,478,0
2026-06-01 05:20:00,479,1424.579468
2026-06-01 05:20:00,480,1422.520752
2026-06-01 05:20:00,481,168.571411
2026-06-01 05:20:00,482,113.43885
2026-06-01 05:20:00,570,0
2026-06-01 05:20:00,571,0
2026-06-01 05:20:00,572,0
2026-06-01 05:20:00,573,0
2026-06-01 05:20:00,574,0
2026-06-01 05:20:00,575,0
2026-06-01 05:20:00,576,0
2026-06-01 05:20:00,577,0
2026-06-01 05:20:00,578,0
2026-06-01 05:20:00,579,0
2026-06-01 05:20:00,580,0
2026-06-01 05:20:00,581,0
2026-06-01 05:20:00,582,0
2026-06-01 05:20:00,583,0
2026-06-01 05:20:00,584,0
2026-06-01 05:20:00,585,0
2026-06-01 05:20:00,586,0
2026-06-01 05:20:00,587,0
2026-06-01 05:20:00,588,0
2026-06-01 05:20:00,589,0
2026-06-01 05:20:00,590,0
2026-06-01 05:20:00,591,0
2026-06-01 05:20:00,592,0
2026-06-01 05:20:00,593,0
2026-06-01 05:20:00,594,0
2026-06-01 05:20:00,595,0
2026-06-01 05:20:00,596,0
2026-06-01 05:20:00,597,0
2026-06-01 05:20:00,598,0
2026-06-01 05:20:00,599,0
2026-06-01 05:20:00,600,0
2026-06-01 05:20:00,601,0
2026-06-01 05:20:00,602,0
2026-06-01 05:20:00,603,0
2026-06-01 05:25:00,2,50
2026-06-01 05:25:00,3,0
2026-06-01 05:25:00,4,0
2026-06-01 05:25:00,5,310
2026-06-01 05:25:00,6,310
2026-06-01 05:25:00,7,310
2026-06-01 05:25:00,8,310
2026-06-01 05:25:00,9,310
2026-06-01 05:25:00,10,0
2026-06-01 05:25:00,11,334.523987
2026-06-01 05:25:00,13,0
2026-06-01 05:25:00,14,65.355888
2026-06-01 05:25:00,15,393.473633
2026-06-01 05:25:00,16,398.57782
2026-06-01 05:25:00,17,418.237305
2026-06-01 05:25:00,18,0
2026-06-01 05:25:00,19,4.001549
2026-06-01 05:25:00,20,0
2026-06-01 05:25:00,21,0
2026-06-01 05:25:00,22,342.597717
2026-06-01 05:25:00,23,321.929077
2026-06-01 05:25:00,24,344.199951
2026-06-01 05:25:00,27,0
2026-06-01 05:25:00,28,0
2026-06-01 05:25:00,29,0
2026-06-01 05:25:00,31,992.967285
2026-06-01 05:25:00,32,996.104858
2026-06-01 05:25:00,33,4.990358
2026-06-01 05:25:00,35,124.08374
2026-06-01 05:25:00,36,78.878021
2026-06-01 05:25:00,37,0
2026-06-01 05:25:00,38,411.991028
2026-06-01 05:25:00,39,0
2026-06-01 05:25:00,40,343.377197
2026-06-01 05:25:00,41,181.948242
2026-06-01 05:25:00,42,368.30957
2026-06-01 05:25:00,43,0
2026-06-01 05:25:00,44,0
2026-06-01 05:25:00,45,0
2026-06-01 05:25:00,46,4.108567
2026-06-01 05:25:00,47,5.596299
2026-06-01 05:25:00,48,0
2026-06-01 05:25:00,49,0
2026-06-01 05:25:00,50,0
2026-06-01 05:25:00,51,0
2026-06-01 05:25:00,52,405.053955
2026-06-01 05:25:00,53,0
2026-06-01 05:25:00,54,288.954224
2026-06-01 05:25:00,55,0
2026-06-01 05:25:00,56,0
2026-06-01 05:25:00,57,415.695496
2026-06-01 05:25:00,58,414.169556
2026-06-01 05:25:00,59,415.878601
2026-06-01 05:25:00,60,832.01062
2026-06-01 05:25:00,61,0
2026-06-01 05:25:00,62,1.001293
2026-06-01 05:25:00,63,0
2026-06-01 05:25:00,64,0
2026-06-01 05:25:00,65,0
2026-06-01 05:25:00,66,0
2026-06-01 05:25:00,67,0
2026-06-01 05:25:00,68,0
2026-06-01 05:25:00,69,0
2026-06-01 05:25:00,70,0
2026-06-01 05:25:00,71,0
2026-06-01 05:25:00,72,0
2026-06-01 05:25:00,73,0
2026-06-01 05:25:00,74,0
2026-06-01 05:25:00,75,0
2026-06-01 05:25:00,76,408.638184
2026-06-01 05:25:00,77,0
2026-06-01 05:25:00,78,310
2026-06-01 05:25:00,81,357.33905
2026-06-01 05:25:00,82,0
2026-06-01 05:25:00,83,435.892578
2026-06-01 05:25:00,84,419.687256
2026-06-01 05:25:00,85,917.015625
2026-06-01 05:25:00,86,0
2026-06-01 05:25:00,87,0
2026-06-01 05:25:00,88,0
2026-06-01 05:25:00,89,11.169922
2026-06-01 05:25:00,90,5.456849
2026-06-01 05:25:00,91,12.756897
2026-06-01 05:25:00,92,0
2026-06-01 05:25:00,93,10.116364
2026-06-01 05:25:00,94,3.74643
2026-06-01 05:25:00,95,41.469177
2026-06-01 05:25:00,96,0
2026-06-01 05:25:00,97,0
2026-06-01 05:25:00,98,0
2026-06-01 05:25:00,99,0
2026-06-01 05:25:00,100,0
2026-06-01 05:25:00,101,0
2026-06-01 05:25:00,102,0
2026-06-01 05:25:00,103,750.045776
2026-06-01 05:25:00,104,0
2026-06-01 05:25:00,105,0
2026-06-01 05:25:00,106,0
2026-06-01 05:25:00,107,0
2026-06-01 05:25:00,108,0
2026-06-01 05:25:00,109,0
2026-06-01 05:25:00,110,0
2026-06-01 05:25:00,111,0
2026-06-01 05:25:00,112,0
2026-06-01 05:25:00,113,0
2026-06-01 05:25:00,114,0
2026-06-01 05:25:00,115,0
2026-06-01 05:25:00,116,0
2026-06-01 05:25:00,117,0
2026-06-01 05:25:00,118,0
2026-06-01 05:25:00,119,0
2026-06-01 05:25:00,120,0
2026-06-01 05:25:00,121,0
2026-06-01 05:25:00,122,0
2026-06-01 05:25:00,123,0
2026-06-01 05:25:00,124,0
2026-06-01 05:25:00,125,5.26062
2026-06-01 05:25:00,126,0
2026-06-01 05:25:00,127,4.495239
2026-06-01 05:25:00,128,0
2026-06-01 05:25:00,130,0
2026-06-01 05:25:00,131,0
2026-06-01 05:25:00,132,268.327271
2026-06-01 05:25:00,133,174.21405
2026-06-01 05:25:00,134,79.166412
2026-06-01 05:25:00,135,9.732971
2026-06-01 05:25:00,136,9.862976
2026-06-01 05:25:00,137,1004.840332
2026-06-01 05:25:00,138,999.786377
2026-06-01 05:25:00,139,984.335083
2026-06-01 05:25:00,140,985.097717
2026-06-01 05:25:00,141,0
2026-06-01 05:25:00,142,975.132446
2026-06-01 05:25:00,143,0
2026-06-01 05:25:00,144,210
2026-06-01 05:25:00,146,119.278984
2026-06-01 05:25:00,147,119.278984
2026-06-01 05:25:00,148,120.919701
2026-06-01 05:25:00,149,209
2026-06-01 05:25:00,150,209
2026-06-01 05:25:00,151,188
2026-06-01 05:25:00,152,167.914047
2026-06-01 05:25:00,153,167.914047
2026-06-01 05:25:00,154,176.984955
2026-06-01 05:25:00,155,163.919235
2026-06-01 05:25:00,156,163.919235
2026-06-01 05:25:00,157,179.004379
2026-06-01 05:25:00,158,0
2026-06-01 05:25:00,159,0
2026-06-01 05:25:00,160,0
2026-06-01 05:25:00,161,0
2026-06-01 05:25:00,162,0
2026-06-01 05:25:00,163,0
2026-06-01 05:25:00,164,0
2026-06-01 05:25:00,165,0
2026-06-01 05:25:00,166,0
2026-06-01 05:25:00,167,0
2026-06-01 05:25:00,168,141.003906
2026-06-01 05:25:00,169,70.5
2026-06-01 05:25:00,170,250.034271
2026-06-01 05:25:00,171,645.588623
2026-06-01 05:25:00,172,0
2026-06-01 05:25:00,173,0
2026-06-01 05:25:00,174,220.003342
2026-06-01 05:25:00,175,220.003342
2026-06-01 05:25:00,178,0
2026-06-01 05:25:00,179,0
2026-06-01 05:25:00,180,0
2026-06-01 05:25:00,181,111.068146
2026-06-01 05:25:00,182,111.420624
2026-06-01 05:25:00,183,138.763702
2026-06-01 05:25:00,184,0
2026-06-01 05:25:00,185,0
2026-06-01 05:25:00,186,0
2026-06-01 05:25:00,187,5.104218
2026-06-01 05:25:00,188,6.801789
2026-06-01 05:25:00,189,14.490319
2026-06-01 05:25:00,190,5.691042
2026-06-01 05:25:00,191,0
2026-06-01 05:25:00,192,0
2026-06-01 05:25:00,193,0
2026-06-01 05:25:00,194,134.483963
2026-06-01 05:25:00,195,134.483963
2026-06-01 05:25:00,196,149.93808
2026-06-01 05:25:00,197,0
2026-06-01 05:25:00,198,0
2026-06-01 05:25:00,199,0
2026-06-01 05:25:00,200,0
2026-06-01 05:25:00,201,0
2026-06-01 05:25:00,202,0
2026-06-01 05:25:00,203,1003.731628
2026-06-01 05:25:00,204,1000
2026-06-01 05:25:00,205,0
2026-06-01 05:25:00,206,0
2026-06-01 05:25:00,207,0
2026-06-01 05:25:00,208,0
2026-06-01 05:25:00,209,0
2026-06-01 05:25:00,210,0
2026-06-01 05:25:00,211,0
2026-06-01 05:25:00,212,1410
2026-06-01 05:25:00,213,1412
2026-06-01 05:25:00,214,0
2026-06-01 05:25:00,215,9.640869
2026-06-01 05:25:00,216,374.489502
2026-06-01 05:25:00,217,172.884277
2026-06-01 05:25:00,218,0
2026-06-01 05:25:00,219,17
2026-06-01 05:25:00,220,0
2026-06-01 05:25:00,221,52.369076
2026-06-01 05:25:00,222,13.23816
2026-06-01 05:25:00,223,0
2026-06-01 05:25:00,224,0
2026-06-01 05:25:00,225,0
2026-06-01 05:25:00,226,0
2026-06-01 05:25:00,227,112.179169
2026-06-01 05:25:00,228,28.586288
2026-06-01 05:25:00,229,0
2026-06-01 05:25:00,230,0
2026-06-01 05:25:00,231,0
2026-06-01 05:25:00,232,0
2026-06-01 05:25:00,233,0
2026-06-01 05:25:00,234,0
2026-06-01 05:25:00,235,0
2026-06-01 05:25:00,236,0
2026-06-01 05:25:00,237,0
2026-06-01 05:25:00,238,0
2026-06-01 05:25:00,239,0
2026-06-01 05:25:00,240,24.902344
2026-06-01 05:25:00,241,0
2026-06-01 05:25:00,242,0
2026-06-01 05:25:00,245,0
2026-06-01 05:25:00,246,0
2026-06-01 05:25:00,247,200
2026-06-01 05:25:00,248,100
2026-06-01 05:25:00,249,0
2026-06-01 05:25:00,250,0
2026-06-01 05:25:00,251,0
2026-06-01 05:25:00,254,0
2026-06-01 05:25:00,255,0
2026-06-01 05:25:00,256,98.435364
2026-06-01 05:25:00,257,0
2026-06-01 05:25:00,258,94.513123
2026-06-01 05:25:00,259,137.67572
2026-06-01 05:25:00,260,0
2026-06-01 05:25:00,261,0
2026-06-01 05:25:00,262,116.125061
2026-06-01 05:25:00,263,76.294678
2026-06-01 05:25:00,264,66.699341
2026-06-01 05:25:00,265,172.002319
2026-06-01 05:25:00,266,172.002319
2026-06-01 05:25:00,267,212
2026-06-01 05:25:00,268,130.002747
2026-06-01 05:25:00,269,85
2026-06-01 05:25:00,270,183.712891
2026-06-01 05:25:00,271,66.472961
2026-06-01 05:25:00,272,150
2026-06-01 05:25:00,273,120
2026-06-01 05:25:00,274,150
2026-06-01 05:25:00,275,120
2026-06-01 05:25:00,276,167.006439
2026-06-01 05:25:00,277,167.006439
2026-06-01 05:25:00,278,204
2026-06-01 05:25:00,279,0
2026-06-01 05:25:00,280,0
2026-06-01 05:25:00,281,188
2026-06-01 05:25:00,282,188
2026-06-01 05:25:00,283,200
2026-06-01 05:25:00,287,11.993774
2026-06-01 05:25:00,288,11.617176
2026-06-01 05:25:00,289,2.347178
2026-06-01 05:25:00,290,9.97139
2026-06-01 05:25:00,291,9.933852
2026-06-01 05:25:00,292,230
2026-06-01 05:25:00,293,0
2026-06-01 05:25:00,294,131
2026-06-01 05:25:00,295,131
2026-06-01 05:25:00,296,131
2026-06-01 05:25:00,297,229.662476
2026-06-01 05:25:00,298,97.406113
2026-06-01 05:25:00,299,0
2026-06-01 05:25:00,300,0
2026-06-01 05:25:00,301,0
2026-06-01 05:25:00,302,0
2026-06-01 05:25:00,303,0
2026-06-01 05:25:00,304,0
2026-06-01 05:25:00,305,0
2026-06-01 05:25:00,306,0
2026-06-01 05:25:00,307,0
2026-06-01 05:25:00,308,4.464844
2026-06-01 05:25:00,309,3.167817
2026-06-01 05:25:00,310,0
2026-06-01 05:25:00,311,0
2026-06-01 05:25:00,312,0
2026-06-01 05:25:00,313,0
2026-06-01 05:25:00,314,0
2026-06-01 05:25:00,315,0
2026-06-01 05:25:00,316,28.925446
2026-06-01 05:25:00,317,19.052704
2026-06-01 05:25:00,318,147.886597
2026-06-01 05:25:00,319,69.33197
2026-06-01 05:25:00,320,0
2026-06-01 05:25:00,321,0
2026-06-01 05:25:00,322,0
2026-06-01 05:25:00,323,24.335358
2026-06-01 05:25:00,324,25.578949
2026-06-01 05:25:00,325,31.080688
2026-06-01 05:25:00,326,106
2026-06-01 05:25:00,327,106
2026-06-01 05:25:00,328,141.764328
2026-06-01 05:25:00,329,141.764328
2026-06-01 05:25:00,330,148
2026-06-01 05:25:00,331,143.551666
2026-06-01 05:25:00,332,221.011993
2026-06-01 05:25:00,333,207.00705
2026-06-01 05:25:00,334,207.00705
2026-06-01 05:25:00,335,3.567612
2026-06-01 05:25:00,336,3.666794
2026-06-01 05:25:00,337,4.422134
2026-06-01 05:25:00,338,0
2026-06-01 05:25:00,339,0
2026-06-01 05:25:00,340,0
2026-06-01 05:25:00,341,1.911988
2026-06-01 05:25:00,342,2.01117
2026-06-01 05:25:00,343,11.288788
2026-06-01 05:25:00,344,115.967285
2026-06-01 05:25:00,345,115.631577
2026-06-01 05:25:00,346,113.129059
2026-06-01 05:25:00,347,4.248856
2026-06-01 05:25:00,348,3.457291
2026-06-01 05:25:00,349,25.622177
2026-06-01 05:25:00,350,124.768372
2026-06-01 05:25:00,351,123.795593
2026-06-01 05:25:00,352,135.698654
2026-06-01 05:25:00,353,0
2026-06-01 05:25:00,354,0
2026-06-01 05:25:00,355,0
2026-06-01 05:25:00,356,0
2026-06-01 05:25:00,357,0
2026-06-01 05:25:00,358,0
2026-06-01 05:25:00,359,645.001099
2026-06-01 05:25:00,360,673.313721
2026-06-01 05:25:00,361,0
2026-06-01 05:25:00,362,0
2026-06-01 05:25:00,363,0
2026-06-01 05:25:00,364,0
2026-06-01 05:25:00,365,0
2026-06-01 05:25:00,366,0
2026-06-01 05:25:00,367,640.595093
2026-06-01 05:25:00,368,0
2026-06-01 05:25:00,369,0
2026-06-01 05:25:00,370,35.204651
2026-06-01 05:25:00,371,38.935547
2026-06-01 05:25:00,372,43.161377
2026-06-01 05:25:00,373,0
2026-06-01 05:25:00,374,0
2026-06-01 05:25:00,375,0
2026-06-01 05:25:00,376,0
2026-06-01 05:25:00,377,170.52507
2026-06-01 05:25:00,378,0
2026-06-01 05:25:00,380,89.946167
2026-06-01 05:25:00,381,47.865417
2026-06-01 05:25:00,382,0
2026-06-01 05:25:00,383,123.091827
2026-06-01 05:25:00,384,0
2026-06-01 05:25:00,385,0
2026-06-01 05:25:00,386,0
2026-06-01 05:25:00,387,0
2026-06-01 05:25:00,388,36.09375
2026-06-01 05:25:00,389,234.652191
2026-06-01 05:25:00,390,142.242188
2026-06-01 05:25:00,391,4.546875
2026-06-01 05:25:00,392,25
2026-06-01 05:25:00,393,0
2026-06-01 05:25:00,394,0
2026-06-01 05:25:00,395,0
2026-06-01 05:25:00,396,0
2026-06-01 05:25:00,397,0
2026-06-01 05:25:00,398,0
2026-06-01 05:25:00,399,0
2026-06-01 05:25:00,400,0
2026-06-01 05:25:00,401,0
2026-06-01 05:25:00,402,0
2026-06-01 05:25:00,403,0
2026-06-01 05:25:00,404,0
2026-06-01 05:25:00,405,0
2026-06-01 05:25:00,406,0
2026-06-01 05:25:00,407,0
2026-06-01 05:25:00,408,17.60083
2026-06-01 05:25:00,409,18.113525
2026-06-01 05:25:00,410,23
2026-06-01 05:25:00,411,23
2026-06-01 05:25:00,412,0
2026-06-01 05:25:00,413,23
2026-06-01 05:25:00,414,0
2026-06-01 05:25:00,415,0
2026-06-01 05:25:00,416,371.61676
2026-06-01 05:25:00,417,0
2026-06-01 05:25:00,418,260.008545
2026-06-01 05:25:00,419,0
2026-06-01 05:25:00,420,877.693298
2026-06-01 05:25:00,421,0
2026-06-01 05:25:00,422,597.061401
2026-06-01 05:25:00,423,0
2026-06-01 05:25:00,424,0
2026-06-01 05:25:00,425,0
2026-06-01 05:25:00,426,0
2026-06-01 05:25:00,427,0
2026-06-01 05:25:00,428,0
2026-06-01 05:25:00,429,0
2026-06-01 05:25:00,430,0
2026-06-01 05:25:00,431,0
2026-06-01 05:25:00,432,0
2026-06-01 05:25:00,433,0
2026-06-01 05:25:00,434,0.720352
2026-06-01 05:25:00,435,0.972443
2026-06-01 05:25:00,436,4.095703
2026-06-01 05:25:00,437,115
2026-06-01 05:25:00,438,132.056274
2026-06-01 05:25:00,439,85.586121
2026-06-01 05:25:00,440,51.887955
2026-06-01 05:25:00,441,117.481766
2026-06-01 05:25:00,442,176.346268
2026-06-01 05:25:00,443,0
2026-06-01 05:25:00,444,0
2026-06-01 05:25:00,445,0
2026-06-01 05:25:00,446,187.896362
2026-06-01 05:25:00,447,187.896362
2026-06-01 05:25:00,448,204
2026-06-01 05:25:00,449,5.838196
2026-06-01 05:25:00,450,7.608277
2026-06-01 05:25:00,451,15.29895
2026-06-01 05:25:00,452,153.410461
2026-06-01 05:25:00,453,144.437988
2026-06-01 05:25:00,454,149.656677
2026-06-01 05:25:00,455,192.539917
2026-06-01 05:25:00,456,23.121277
2026-06-01 05:25:00,457,3.693732
2026-06-01 05:25:00,458,6.843476
2026-06-01 05:25:00,459,104.127625
2026-06-01 05:25:00,460,34.099854
2026-06-01 05:25:00,461,39.446411
2026-06-01 05:25:00,462,0
2026-06-01 05:25:00,463,0
2026-06-01 05:25:00,464,21.307831
2026-06-01 05:25:00,465,984.893616
2026-06-01 05:25:00,466,0
2026-06-01 05:25:00,467,972.759277
2026-06-01 05:25:00,468,0
2026-06-01 05:25:00,470,0
2026-06-01 05:25:00,471,979.131348
2026-06-01 05:25:00,472,0
2026-06-01 05:25:00,473,0
2026-06-01 05:25:00,474,47.94545
2026-06-01 05:25:00,475,41.17775
2026-06-01 05:25:00,476,225
2026-06-01 05:25:00,477,0
2026-06-01 05:25:00,478,0
2026-06-01 05:25:00,479,1420.609375
2026-06-01 05:25:00,480,1425.608643
2026-06-01 05:25:00,481,168.571411
2026-06-01 05:25:00,482,113.43885
2026-06-01 05:25:00,570,0
2026-06-01 05:25:00,571,0
2026-06-01 05:25:00,572,0
2026-06-01 05:25:00,573,0
2026-06-01 05:25:00,574,0
2026-06-01 05:25:00,575,0
2026-06-01 05:25:00,576,0
2026-06-01 05:25:00,577,0
2026-06-01 05:25:00,578,0
2026-06-01 05:25:00,579,0
2026-06-01 05:25:00,580,0
2026-06-01 05:25:00,581,0
2026-06-01 05:25:00,582,0
2026-06-01 05:25:00,583,0
2026-06-01 05:25:00,584,0
2026-06-01 05:25:00,585,0
2026-06-01 05:25:00,586,0
2026-06-01 05:25:00,587,0
2026-06-01 05:25:00,588,0
2026-06-01 05:25:00,589,0
2026-06-01 05:25:00,590,0
2026-06-01 05:25:00,591,0
2026-06-01 05:25:00,592,0
2026-06-01 05:25:00,593,0
2026-06-01 05:25:00,594,0
2026-06-01 05:25:00,595,0
2026-06-01 05:25:00,596,0
2026-06-01 05:25:00,597,0
2026-06-01 05:25:00,598,0
2026-06-01 05:25:00,599,0
2026-06-01 05:25:00,600,0
2026-06-01 05:25:00,601,0
2026-06-01 05:25:00,602,0
2026-06-01 05:25:00,603,0
2026-06-01 05:30:00,2,50
2026-06-01 05:30:00,3,0
2026-06-01 05:30:00,4,0
2026-06-01 05:30:00,5,310
2026-06-01 05:30:00,6,310
2026-06-01 05:30:00,7,310
2026-06-01 05:30:00,8,310
2026-06-01 05:30:00,9,310
2026-06-01 05:30:00,10,0
2026-06-01 05:30:00,11,310.700195
2026-06-01 05:30:00,13,0
2026-06-01 05:30:00,14,65.355888
2026-06-01 05:30:00,15,370.535828
2026-06-01 05:30:00,16,380.263611
2026-06-01 05:30:00,17,406.778137
2026-06-01 05:30:00,18,0
2026-06-01 05:30:00,19,4.279076
2026-06-01 05:30:00,20,0
2026-06-01 05:30:00,21,0
2026-06-01 05:30:00,22,342.304016
2026-06-01 05:30:00,23,320.780823
2026-06-01 05:30:00,24,344.306763
2026-06-01 05:30:00,27,0
2026-06-01 05:30:00,28,0
2026-06-01 05:30:00,29,0
2026-06-01 05:30:00,31,992.967285
2026-06-01 05:30:00,32,998.181824
2026-06-01 05:30:00,33,4.990358
2026-06-01 05:30:00,35,124.08374
2026-06-01 05:30:00,36,78.878021
2026-06-01 05:30:00,37,0
2026-06-01 05:30:00,38,412.760132
2026-06-01 05:30:00,39,0
2026-06-01 05:30:00,40,343.130005
2026-06-01 05:30:00,41,181.994141
2026-06-01 05:30:00,42,364.830566
2026-06-01 05:30:00,43,0
2026-06-01 05:30:00,44,0
2026-06-01 05:30:00,45,0
2026-06-01 05:30:00,46,4.108567
2026-06-01 05:30:00,47,5.596299
2026-06-01 05:30:00,48,0
2026-06-01 05:30:00,49,0
2026-06-01 05:30:00,50,0
2026-06-01 05:30:00,51,0
2026-06-01 05:30:00,52,411.179016
2026-06-01 05:30:00,53,0
2026-06-01 05:30:00,54,280
2026-06-01 05:30:00,55,0
2026-06-01 05:30:00,56,0
2026-06-01 05:30:00,57,423.111511
2026-06-01 05:30:00,58,426.560059
2026-06-01 05:30:00,59,427.017883
2026-06-01 05:30:00,60,870.463867
2026-06-01 05:30:00,61,0
2026-06-01 05:30:00,62,1.001293
2026-06-01 05:30:00,63,0
2026-06-01 05:30:00,64,0
2026-06-01 05:30:00,65,0
2026-06-01 05:30:00,66,0
2026-06-01 05:30:00,67,0
2026-06-01 05:30:00,68,0
2026-06-01 05:30:00,69,0
2026-06-01 05:30:00,70,0
2026-06-01 05:30:00,71,0
2026-06-01 05:30:00,72,0
2026-06-01 05:30:00,73,0
2026-06-01 05:30:00,74,0
2026-06-01 05:30:00,75,0
2026-06-01 05:30:00,76,408.954102
2026-06-01 05:30:00,77,0
2026-06-01 05:30:00,78,310
2026-06-01 05:30:00,81,352.974915
2026-06-01 05:30:00,82,0
2026-06-01 05:30:00,83,434.153076
2026-06-01 05:30:00,84,411.905029
2026-06-01 05:30:00,85,915.093018
2026-06-01 05:30:00,86,0
2026-06-01 05:30:00,87,0
2026-06-01 05:30:00,88,0
2026-06-01 05:30:00,89,11.169922
2026-06-01 05:30:00,90,5.456849
2026-06-01 05:30:00,91,12.756897
2026-06-01 05:30:00,92,0
2026-06-01 05:30:00,93,10.116364
2026-06-01 05:30:00,94,3.74643
2026-06-01 05:30:00,95,41.469177
2026-06-01 05:30:00,96,0
2026-06-01 05:30:00,97,0
2026-06-01 05:30:00,98,0
2026-06-01 05:30:00,99,0
2026-06-01 05:30:00,100,0
2026-06-01 05:30:00,101,0
2026-06-01 05:30:00,102,0
2026-06-01 05:30:00,103,750.045776
2026-06-01 05:30:00,104,0
2026-06-01 05:30:00,105,0
2026-06-01 05:30:00,106,0
2026-06-01 05:30:00,107,0
2026-06-01 05:30:00,108,0
2026-06-01 05:30:00,109,0
2026-06-01 05:30:00,110,0
2026-06-01 05:30:00,111,0
2026-06-01 05:30:00,112,0
2026-06-01 05:30:00,113,0
2026-06-01 05:30:00,114,0
2026-06-01 05:30:00,115,0
2026-06-01 05:30:00,116,0
2026-06-01 05:30:00,117,0
2026-06-01 05:30:00,118,0
2026-06-01 05:30:00,119,0
2026-06-01 05:30:00,120,0
2026-06-01 05:30:00,121,0
2026-06-01 05:30:00,122,0
2026-06-01 05:30:00,123,0
2026-06-01 05:30:00,124,0
2026-06-01 05:30:00,125,5.26062
2026-06-01 05:30:00,126,0
2026-06-01 05:30:00,127,4.495239
2026-06-01 05:30:00,128,0
2026-06-01 05:30:00,130,0
2026-06-01 05:30:00,131,0
2026-06-01 05:30:00,132,268.455444
2026-06-01 05:30:00,133,174.21405
2026-06-01 05:30:00,134,79.166412
2026-06-01 05:30:00,135,9.749908
2026-06-01 05:30:00,136,9.85199
2026-06-01 05:30:00,137,1003.375366
2026-06-01 05:30:00,138,1001.251221
2026-06-01 05:30:00,139,985.661316
2026-06-01 05:30:00,140,986.424011
2026-06-01 05:30:00,141,0
2026-06-01 05:30:00,142,972.595215
2026-06-01 05:30:00,143,0
2026-06-01 05:30:00,144,210
2026-06-01 05:30:00,146,118.869263
2026-06-01 05:30:00,147,118.423729
2026-06-01 05:30:00,148,119.903053
2026-06-01 05:30:00,149,209
2026-06-01 05:30:00,150,209
2026-06-01 05:30:00,151,188
2026-06-01 05:30:00,152,168.964874
2026-06-01 05:30:00,153,168.964874
2026-06-01 05:30:00,154,177.944687
2026-06-01 05:30:00,155,165.275757
2026-06-01 05:30:00,156,165.275757
2026-06-01 05:30:00,157,180.344589
2026-06-01 05:30:00,158,0
2026-06-01 05:30:00,159,0
2026-06-01 05:30:00,160,0
2026-06-01 05:30:00,161,0
2026-06-01 05:30:00,162,0
2026-06-01 05:30:00,163,0
2026-06-01 05:30:00,164,0
2026-06-01 05:30:00,165,0
2026-06-01 05:30:00,166,0
2026-06-01 05:30:00,167,0
2026-06-01 05:30:00,168,141.003906
2026-06-01 05:30:00,169,70.5
2026-06-01 05:30:00,170,250.034271
2026-06-01 05:30:00,171,645.588623
2026-06-01 05:30:00,172,0
2026-06-01 05:30:00,173,0
2026-06-01 05:30:00,174,220.003342
2026-06-01 05:30:00,175,220.003342
2026-06-01 05:30:00,178,0
2026-06-01 05:30:00,179,0
2026-06-01 05:30:00,180,0
2026-06-01 05:30:00,181,111.068146
2026-06-01 05:30:00,182,111.420624
2026-06-01 05:30:00,183,138.763702
2026-06-01 05:30:00,184,0
2026-06-01 05:30:00,185,0
2026-06-01 05:30:00,186,0
2026-06-01 05:30:00,187,5.104218
2026-06-01 05:30:00,188,6.801789
2026-06-01 05:30:00,189,14.490319
2026-06-01 05:30:00,190,5.691042
2026-06-01 05:30:00,191,0
2026-06-01 05:30:00,192,0
2026-06-01 05:30:00,193,0
2026-06-01 05:30:00,194,134.483963
2026-06-01 05:30:00,195,134.483963
2026-06-01 05:30:00,196,149.93808
2026-06-01 05:30:00,197,0
2026-06-01 05:30:00,198,0
2026-06-01 05:30:00,199,0
2026-06-01 05:30:00,200,0
2026-06-01 05:30:00,201,0
2026-06-01 05:30:00,202,0
2026-06-01 05:30:00,203,1004.907898
2026-06-01 05:30:00,204,1000
2026-06-01 05:30:00,205,0
2026-06-01 05:30:00,206,0
2026-06-01 05:30:00,207,0
2026-06-01 05:30:00,208,0
2026-06-01 05:30:00,209,0
2026-06-01 05:30:00,210,0
2026-06-01 05:30:00,211,0
2026-06-01 05:30:00,212,1410
2026-06-01 05:30:00,213,1412
2026-06-01 05:30:00,214,0
2026-06-01 05:30:00,215,9.640869
2026-06-01 05:30:00,216,375.17627
2026-06-01 05:30:00,217,174.303467
2026-06-01 05:30:00,218,0
2026-06-01 05:30:00,219,17
2026-06-01 05:30:00,220,0
2026-06-01 05:30:00,221,52.369076
2026-06-01 05:30:00,222,13.23816
2026-06-01 05:30:00,223,0
2026-06-01 05:30:00,224,0
2026-06-01 05:30:00,225,0
2026-06-01 05:30:00,226,0
2026-06-01 05:30:00,227,113.383484
2026-06-01 05:30:00,228,28.586288
2026-06-01 05:30:00,229,0
2026-06-01 05:30:00,230,0
2026-06-01 05:30:00,231,0
2026-06-01 05:30:00,232,0
2026-06-01 05:30:00,233,0
2026-06-01 05:30:00,234,0
2026-06-01 05:30:00,235,0
2026-06-01 05:30:00,236,0
2026-06-01 05:30:00,237,0
2026-06-01 05:30:00,238,0
2026-06-01 05:30:00,239,0
2026-06-01 05:30:00,240,24.874878
2026-06-01 05:30:00,241,0
2026-06-01 05:30:00,242,0
2026-06-01 05:30:00,245,0
2026-06-01 05:30:00,246,0
2026-06-01 05:30:00,247,200
2026-06-01 05:30:00,248,100
2026-06-01 05:30:00,249,0
2026-06-01 05:30:00,250,0
2026-06-01 05:30:00,251,0
2026-06-01 05:30:00,254,0
2026-06-01 05:30:00,255,0
2026-06-01 05:30:00,256,97.358704
2026-06-01 05:30:00,257,0
2026-06-01 05:30:00,258,93.69281
2026-06-01 05:30:00,259,137.95343
2026-06-01 05:30:00,260,0
2026-06-01 05:30:00,261,0
2026-06-01 05:30:00,262,116.074097
2026-06-01 05:30:00,263,113.507874
2026-06-01 05:30:00,264,69.336121
2026-06-01 05:30:00,265,172.002319
2026-06-01 05:30:00,266,172.002319
2026-06-01 05:30:00,267,212
2026-06-01 05:30:00,268,130.002747
2026-06-01 05:30:00,269,85
2026-06-01 05:30:00,270,183.349731
2026-06-01 05:30:00,271,66.451599
2026-06-01 05:30:00,272,150
2026-06-01 05:30:00,273,120
2026-06-01 05:30:00,274,150
2026-06-01 05:30:00,275,120
2026-06-01 05:30:00,276,167.006439
2026-06-01 05:30:00,277,167.006439
2026-06-01 05:30:00,278,204
2026-06-01 05:30:00,279,0
2026-06-01 05:30:00,280,0
2026-06-01 05:30:00,281,188
2026-06-01 05:30:00,282,188
2026-06-01 05:30:00,283,200
2026-06-01 05:30:00,287,11.977294
2026-06-01 05:30:00,288,11.602527
2026-06-01 05:30:00,289,2.339702
2026-06-01 05:30:00,290,9.982605
2026-06-01 05:30:00,291,9.92813
2026-06-01 05:30:00,292,230
2026-06-01 05:30:00,293,0
2026-06-01 05:30:00,294,131
2026-06-01 05:30:00,295,131
2026-06-01 05:30:00,296,131
2026-06-01 05:30:00,297,233.118652
2026-06-01 05:30:00,298,96.803665
2026-06-01 05:30:00,299,0
2026-06-01 05:30:00,300,0
2026-06-01 05:30:00,301,0
2026-06-01 05:30:00,302,0
2026-06-01 05:30:00,303,0
2026-06-01 05:30:00,304,0
2026-06-01 05:30:00,305,0
2026-06-01 05:30:00,306,0
2026-06-01 05:30:00,307,0
2026-06-01 05:30:00,308,25.171661
2026-06-01 05:30:00,309,3.167817
2026-06-01 05:30:00,310,12.750641
2026-06-01 05:30:00,311,0
2026-06-01 05:30:00,312,0
2026-06-01 05:30:00,313,0
2026-06-01 05:30:00,314,0
2026-06-01 05:30:00,315,0
2026-06-01 05:30:00,316,29.38324
2026-06-01 05:30:00,317,19.953003
2026-06-01 05:30:00,318,148.313843
2026-06-01 05:30:00,319,69.33197
2026-06-01 05:30:00,320,0
2026-06-01 05:30:00,321,0
2026-06-01 05:30:00,322,0
2026-06-01 05:30:00,323,24.422394
2026-06-01 05:30:00,324,25.392426
2026-06-01 05:30:00,325,31.338501
2026-06-01 05:30:00,326,106
2026-06-01 05:30:00,327,106
2026-06-01 05:30:00,328,141.764328
2026-06-01 05:30:00,329,141.764328
2026-06-01 05:30:00,330,148
2026-06-01 05:30:00,331,143.551666
2026-06-01 05:30:00,332,221.011993
2026-06-01 05:30:00,333,207.00705
2026-06-01 05:30:00,334,207.00705
2026-06-01 05:30:00,335,3.567612
2026-06-01 05:30:00,336,3.666794
2026-06-01 05:30:00,337,4.422134
2026-06-01 05:30:00,338,0
2026-06-01 05:30:00,339,0
2026-06-01 05:30:00,340,0
2026-06-01 05:30:00,341,1.911988
2026-06-01 05:30:00,342,2.01117
2026-06-01 05:30:00,343,11.288788
2026-06-01 05:30:00,344,115.524765
2026-06-01 05:30:00,345,114.769424
2026-06-01 05:30:00,346,121.521652
2026-06-01 05:30:00,347,4.248856
2026-06-01 05:30:00,348,3.457291
2026-06-01 05:30:00,349,25.622177
2026-06-01 05:30:00,350,121.001221
2026-06-01 05:30:00,351,120.800949
2026-06-01 05:30:00,352,139.33226
2026-06-01 05:30:00,353,0
2026-06-01 05:30:00,354,0
2026-06-01 05:30:00,355,0
2026-06-01 05:30:00,356,0
2026-06-01 05:30:00,357,0
2026-06-01 05:30:00,358,0
2026-06-01 05:30:00,359,645.001099
2026-06-01 05:30:00,360,684.18158
2026-06-01 05:30:00,361,0
2026-06-01 05:30:00,362,0
2026-06-01 05:30:00,363,0
2026-06-01 05:30:00,364,0
2026-06-01 05:30:00,365,0
2026-06-01 05:30:00,366,0
2026-06-01 05:30:00,367,640.786438
2026-06-01 05:30:00,368,0
2026-06-01 05:30:00,369,0
2026-06-01 05:30:00,370,35.391205
2026-06-01 05:30:00,371,39.24646
2026-06-01 05:30:00,372,43.419312
2026-06-01 05:30:00,373,0
2026-06-01 05:30:00,374,0
2026-06-01 05:30:00,375,0
2026-06-01 05:30:00,376,0
2026-06-01 05:30:00,377,172.409592
2026-06-01 05:30:00,378,0
2026-06-01 05:30:00,380,90.728058
2026-06-01 05:30:00,381,47.865417
2026-06-01 05:30:00,382,0
2026-06-01 05:30:00,383,124.018829
2026-06-01 05:30:00,384,0
2026-06-01 05:30:00,385,0
2026-06-01 05:30:00,386,0
2026-06-01 05:30:00,387,0
2026-06-01 05:30:00,388,36.09375
2026-06-01 05:30:00,389,234.652191
2026-06-01 05:30:00,390,142.242188
2026-06-01 05:30:00,391,4.546875
2026-06-01 05:30:00,392,25
2026-06-01 05:30:00,393,0
2026-06-01 05:30:00,394,0
2026-06-01 05:30:00,395,0
2026-06-01 05:30:00,396,0
2026-06-01 05:30:00,397,0
2026-06-01 05:30:00,398,0
2026-06-01 05:30:00,399,0
2026-06-01 05:30:00,400,0
2026-06-01 05:30:00,401,0
2026-06-01 05:30:00,402,0
2026-06-01 05:30:00,403,0
2026-06-01 05:30:00,404,0
2026-06-01 05:30:00,405,0
2026-06-01 05:30:00,406,0
2026-06-01 05:30:00,407,0
2026-06-01 05:30:00,408,17.440186
2026-06-01 05:30:00,409,17.807617
2026-06-01 05:30:00,410,23
2026-06-01 05:30:00,411,23
2026-06-01 05:30:00,412,0
2026-06-01 05:30:00,413,23
2026-06-01 05:30:00,414,0
2026-06-01 05:30:00,415,0
2026-06-01 05:30:00,416,357.621552
2026-06-01 05:30:00,417,0
2026-06-01 05:30:00,418,260.008545
2026-06-01 05:30:00,419,0
2026-06-01 05:30:00,420,894.780579
2026-06-01 05:30:00,421,0
2026-06-01 05:30:00,422,596.031494
2026-06-01 05:30:00,423,0
2026-06-01 05:30:00,424,0
2026-06-01 05:30:00,425,0
2026-06-01 05:30:00,426,0
2026-06-01 05:30:00,427,0
2026-06-01 05:30:00,428,0
2026-06-01 05:30:00,429,0
2026-06-01 05:30:00,430,0
2026-06-01 05:30:00,431,0
2026-06-01 05:30:00,432,0
2026-06-01 05:30:00,433,0
2026-06-01 05:30:00,434,0.720352
2026-06-01 05:30:00,435,0.972443
2026-06-01 05:30:00,436,4.095703
2026-06-01 05:30:00,437,115
2026-06-01 05:30:00,438,133.275085
2026-06-01 05:30:00,439,86.204102
2026-06-01 05:30:00,440,51.887955
2026-06-01 05:30:00,441,117.481766
2026-06-01 05:30:00,442,176.346268
2026-06-01 05:30:00,443,0
2026-06-01 05:30:00,444,0
2026-06-01 05:30:00,445,0
2026-06-01 05:30:00,446,187.896362
2026-06-01 05:30:00,447,187.896362
2026-06-01 05:30:00,448,204
2026-06-01 05:30:00,449,5.838196
2026-06-01 05:30:00,450,7.608277
2026-06-01 05:30:00,451,15.29895
2026-06-01 05:30:00,452,153.593567
2026-06-01 05:30:00,453,145.139954
2026-06-01 05:30:00,454,170.04303
2026-06-01 05:30:00,455,192.109131
2026-06-01 05:30:00,456,37.946411
2026-06-01 05:30:00,457,3.693732
2026-06-01 05:30:00,458,6.843476
2026-06-01 05:30:00,459,104.631165
2026-06-01 05:30:00,460,34.099854
2026-06-01 05:30:00,461,39.439087
2026-06-01 05:30:00,462,0
2026-06-01 05:30:00,463,0
2026-06-01 05:30:00,464,21.307831
2026-06-01 05:30:00,465,982.863831
2026-06-01 05:30:00,466,0
2026-06-01 05:30:00,467,973.418457
2026-06-01 05:30:00,468,0
2026-06-01 05:30:00,470,0
2026-06-01 05:30:00,471,979.131348
2026-06-01 05:30:00,472,0
2026-06-01 05:30:00,473,0
2026-06-01 05:30:00,474,47.94545
2026-06-01 05:30:00,475,41.17775
2026-06-01 05:30:00,476,225
2026-06-01 05:30:00,477,0
2026-06-01 05:30:00,478,0
2026-06-01 05:30:00,479,1423.403198
2026-06-01 05:30:00,480,1425.093994
2026-06-01 05:30:00,481,168.571411
2026-06-01 05:30:00,482,113.43885
2026-06-01 05:30:00,570,0
2026-06-01 05:30:00,571,0
2026-06-01 05:30:00,572,0
2026-06-01 05:30:00,573,0
2026-06-01 05:30:00,574,0
2026-06-01 05:30:00,575,0
2026-06-01 05:30:00,576,0
2026-06-01 05:30:00,577,0
2026-06-01 05:30:00,578,0
2026-06-01 05:30:00,579,0
2026-06-01 05:30:00,580,0
2026-06-01 05:30:00,581,0
2026-06-01 05:30:00,582,0
2026-06-01 05:30:00,583,0
2026-06-01 05:30:00,584,0
2026-06-01 05:30:00,585,0
2026-06-01 05:30:00,586,0
2026-06-01 05:30:00,587,0
2026-06-01 05:30:00,588,0
2026-06-01 05:30:00,589,0
2026-06-01 05:30:00,590,0
2026-06-01 05:30:00,591,0
2026-06-01 05:30:00,592,0
2026-06-01 05:30:00,593,0
2026-06-01 05:30:00,594,0
2026-06-01 05:30:00,595,0
2026-06-01 05:30:00,596,0
2026-06-01 05:30:00,597,0
2026-06-01 05:30:00,598,0
2026-06-01 05:30:00,599,0
2026-06-01 05:30:00,600,0
2026-06-01 05:30:00,601,0
2026-06-01 05:30:00,602,0
2026-06-01 05:30:00,603,0
2026-06-01 05:35:00,2,40.000244
2026-06-01 05:35:00,3,0
2026-06-01 05:35:00,4,0
2026-06-01 05:35:00,5,310
2026-06-01 05:35:00,6,310
2026-06-01 05:35:00,7,278.543152
2026-06-01 05:35:00,8,310
2026-06-01 05:35:00,9,310
2026-06-01 05:35:00,10,0
2026-06-01 05:35:00,11,334.747406
2026-06-01 05:35:00,13,0
2026-06-01 05:35:00,14,65.355888
2026-06-01 05:35:00,15,334.943634
2026-06-01 05:35:00,16,340.943634
2026-06-01 05:35:00,17,403.859863
2026-06-01 05:35:00,18,0
2026-06-01 05:35:00,19,3.603851
2026-06-01 05:35:00,20,0
2026-06-01 05:35:00,21,0
2026-06-01 05:35:00,22,341.903442
2026-06-01 05:35:00,23,320.487061
2026-06-01 05:35:00,24,343.932922
2026-06-01 05:35:00,27,0
2026-06-01 05:35:00,28,0
2026-06-01 05:35:00,29,0
2026-06-01 05:35:00,31,992.967285
2026-06-01 05:35:00,32,997.165466
2026-06-01 05:35:00,33,4.990358
2026-06-01 05:35:00,35,124.08374
2026-06-01 05:35:00,36,78.878021
2026-06-01 05:35:00,37,0
2026-06-01 05:35:00,38,415.506775
2026-06-01 05:35:00,39,0
2026-06-01 05:35:00,40,346.728149
2026-06-01 05:35:00,41,182.818115
2026-06-01 05:35:00,42,364.372803
2026-06-01 05:35:00,43,0
2026-06-01 05:35:00,44,0
2026-06-01 05:35:00,45,0
2026-06-01 05:35:00,46,4.108567
2026-06-01 05:35:00,47,5.596299
2026-06-01 05:35:00,48,0
2026-06-01 05:35:00,49,0
2026-06-01 05:35:00,50,0
2026-06-01 05:35:00,51,0
2026-06-01 05:35:00,52,422.715027
2026-06-01 05:35:00,53,0
2026-06-01 05:35:00,54,280
2026-06-01 05:35:00,55,0
2026-06-01 05:35:00,56,0
2026-06-01 05:35:00,57,431.015808
2026-06-01 05:35:00,58,433.030029
2026-06-01 05:35:00,59,430.069702
2026-06-01 05:35:00,60,866.362183
2026-06-01 05:35:00,61,0
2026-06-01 05:35:00,62,41.900539
2026-06-01 05:35:00,63,0
2026-06-01 05:35:00,64,0
2026-06-01 05:35:00,65,0
2026-06-01 05:35:00,66,0
2026-06-01 05:35:00,67,0
2026-06-01 05:35:00,68,0
2026-06-01 05:35:00,69,0
2026-06-01 05:35:00,70,0
2026-06-01 05:35:00,71,0
2026-06-01 05:35:00,72,0
2026-06-01 05:35:00,73,0
2026-06-01 05:35:00,74,0
2026-06-01 05:35:00,75,0
2026-06-01 05:35:00,76,407.862549
2026-06-01 05:35:00,77,0
2026-06-01 05:35:00,78,310
2026-06-01 05:35:00,81,364.419373
2026-06-01 05:35:00,82,0
2026-06-01 05:35:00,83,438.730957
2026-06-01 05:35:00,84,417.48999
2026-06-01 05:35:00,85,910.286377
2026-06-01 05:35:00,86,0
2026-06-01 05:35:00,87,0
2026-06-01 05:35:00,88,0
2026-06-01 05:35:00,89,11.169922
2026-06-01 05:35:00,90,5.456849
2026-06-01 05:35:00,91,12.756897
2026-06-01 05:35:00,92,0
2026-06-01 05:35:00,93,10.116364
2026-06-01 05:35:00,94,3.74643
2026-06-01 05:35:00,95,41.469177
2026-06-01 05:35:00,96,0
2026-06-01 05:35:00,97,0
2026-06-01 05:35:00,98,0
2026-06-01 05:35:00,99,0
2026-06-01 05:35:00,100,0
2026-06-01 05:35:00,101,0
2026-06-01 05:35:00,102,0
2026-06-01 05:35:00,103,750.045776
2026-06-01 05:35:00,104,0
2026-06-01 05:35:00,105,0
2026-06-01 05:35:00,106,0
2026-06-01 05:35:00,107,0
2026-06-01 05:35:00,108,0
2026-06-01 05:35:00,109,0
2026-06-01 05:35:00,110,0
2026-06-01 05:35:00,111,0
2026-06-01 05:35:00,112,0
2026-06-01 05:35:00,113,0
2026-06-01 05:35:00,114,0
2026-06-01 05:35:00,115,0
2026-06-01 05:35:00,116,0
2026-06-01 05:35:00,117,0
2026-06-01 05:35:00,118,0
2026-06-01 05:35:00,119,0
2026-06-01 05:35:00,120,0
2026-06-01 05:35:00,121,0
2026-06-01 05:35:00,122,0
2026-06-01 05:35:00,123,0
2026-06-01 05:35:00,124,0
2026-06-01 05:35:00,125,5.26062
2026-06-01 05:35:00,126,0
2026-06-01 05:35:00,127,4.495239
2026-06-01 05:35:00,128,0
2026-06-01 05:35:00,130,0
2026-06-01 05:35:00,131,0
2026-06-01 05:35:00,132,267.782532
2026-06-01 05:35:00,133,174.21405
2026-06-01 05:35:00,134,79.166412
2026-06-01 05:35:00,135,9.700012
2026-06-01 05:35:00,136,9.843063
2026-06-01 05:35:00,137,1004.840332
2026-06-01 05:35:00,138,999.786377
2026-06-01 05:35:00,139,982.345642
2026-06-01 05:35:00,140,982.445129
2026-06-01 05:35:00,141,0
2026-06-01 05:35:00,142,971.32666
2026-06-01 05:35:00,143,0
2026-06-01 05:35:00,144,210
2026-06-01 05:35:00,146,118.300766
2026-06-01 05:35:00,147,118.423729
2026-06-01 05:35:00,148,119.446159
2026-06-01 05:35:00,149,209
2026-06-01 05:35:00,150,209
2026-06-01 05:35:00,151,188
2026-06-01 05:35:00,152,168.614578
2026-06-01 05:35:00,153,168.614578
2026-06-01 05:35:00,154,177.624771
2026-06-01 05:35:00,155,165.626846
2026-06-01 05:35:00,156,165.626846
2026-06-01 05:35:00,157,180.691467
2026-06-01 05:35:00,158,0
2026-06-01 05:35:00,159,0
2026-06-01 05:35:00,160,0
2026-06-01 05:35:00,161,0
2026-06-01 05:35:00,162,0
2026-06-01 05:35:00,163,0
2026-06-01 05:35:00,164,0
2026-06-01 05:35:00,165,0
2026-06-01 05:35:00,166,0
2026-06-01 05:35:00,167,0
2026-06-01 05:35:00,168,141.003906
2026-06-01 05:35:00,169,70.5
2026-06-01 05:35:00,170,250.034271
2026-06-01 05:35:00,171,645.588623
2026-06-01 05:35:00,172,0
2026-06-01 05:35:00,173,0
2026-06-01 05:35:00,174,220.003342
2026-06-01 05:35:00,175,220.003342
2026-06-01 05:35:00,178,0
2026-06-01 05:35:00,179,0
2026-06-01 05:35:00,180,0
2026-06-01 05:35:00,181,111.068146
2026-06-01 05:35:00,182,111.420624
2026-06-01 05:35:00,183,138.763702
2026-06-01 05:35:00,184,0
2026-06-01 05:35:00,185,0
2026-06-01 05:35:00,186,0
2026-06-01 05:35:00,187,5.104218
2026-06-01 05:35:00,188,6.801789
2026-06-01 05:35:00,189,14.490319
2026-06-01 05:35:00,190,5.691042
2026-06-01 05:35:00,191,0
2026-06-01 05:35:00,192,0
2026-06-01 05:35:00,193,0
2026-06-01 05:35:00,194,134.483963
2026-06-01 05:35:00,195,134.483963
2026-06-01 05:35:00,196,149.93808
2026-06-01 05:35:00,197,0
2026-06-01 05:35:00,198,0
2026-06-01 05:35:00,199,0
2026-06-01 05:35:00,200,0
2026-06-01 05:35:00,201,0
2026-06-01 05:35:00,202,0
2026-06-01 05:35:00,203,1001.378967
2026-06-01 05:35:00,204,1000
2026-06-01 05:35:00,205,0
2026-06-01 05:35:00,206,0
2026-06-01 05:35:00,207,0
2026-06-01 05:35:00,208,0
2026-06-01 05:35:00,209,0
2026-06-01 05:35:00,210,0
2026-06-01 05:35:00,211,0
2026-06-01 05:35:00,212,1410
2026-06-01 05:35:00,213,1412
2026-06-01 05:35:00,214,0
2026-06-01 05:35:00,215,9.640869
2026-06-01 05:35:00,216,374.397949
2026-06-01 05:35:00,217,167.390991
2026-06-01 05:35:00,218,0
2026-06-01 05:35:00,219,17
2026-06-01 05:35:00,220,0
2026-06-01 05:35:00,221,52.369076
2026-06-01 05:35:00,222,13.23816
2026-06-01 05:35:00,223,0
2026-06-01 05:35:00,224,0
2026-06-01 05:35:00,225,0
2026-06-01 05:35:00,226,0
2026-06-01 05:35:00,227,111.694305
2026-06-01 05:35:00,228,22.401733
2026-06-01 05:35:00,229,0
2026-06-01 05:35:00,230,0
2026-06-01 05:35:00,231,0
2026-06-01 05:35:00,232,0
2026-06-01 05:35:00,233,0
2026-06-01 05:35:00,234,0
2026-06-01 05:35:00,235,0
2026-06-01 05:35:00,236,0
2026-06-01 05:35:00,237,0
2026-06-01 05:35:00,238,0
2026-06-01 05:35:00,239,0
2026-06-01 05:35:00,240,24.737549
2026-06-01 05:35:00,241,0
2026-06-01 05:35:00,242,0
2026-06-01 05:35:00,245,0
2026-06-01 05:35:00,246,0
2026-06-01 05:35:00,247,200
2026-06-01 05:35:00,248,100
2026-06-01 05:35:00,249,0
2026-06-01 05:35:00,250,0
2026-06-01 05:35:00,251,0
2026-06-01 05:35:00,254,0
2026-06-01 05:35:00,255,0
2026-06-01 05:35:00,256,97.448425
2026-06-01 05:35:00,257,0
2026-06-01 05:35:00,258,93.859436
2026-06-01 05:35:00,259,138.167053
2026-06-01 05:35:00,260,0
2026-06-01 05:35:00,261,0
2026-06-01 05:35:00,262,113.605957
2026-06-01 05:35:00,263,113.811646
2026-06-01 05:35:00,264,88.908813
2026-06-01 05:35:00,265,172.002319
2026-06-01 05:35:00,266,172.002319
2026-06-01 05:35:00,267,212
2026-06-01 05:35:00,268,130.002747
2026-06-01 05:35:00,269,85
2026-06-01 05:35:00,270,183.285645
2026-06-01 05:35:00,271,66.408875
2026-06-01 05:35:00,272,150
2026-06-01 05:35:00,273,120
2026-06-01 05:35:00,274,150
2026-06-01 05:35:00,275,120
2026-06-01 05:35:00,276,167.006439
2026-06-01 05:35:00,277,167.006439
2026-06-01 05:35:00,278,204
2026-06-01 05:35:00,279,0
2026-06-01 05:35:00,280,0
2026-06-01 05:35:00,281,188
2026-06-01 05:35:00,282,188
2026-06-01 05:35:00,283,200
2026-06-01 05:35:00,287,11.999878
2026-06-01 05:35:00,288,11.611683
2026-06-01 05:35:00,289,2.301706
2026-06-01 05:35:00,290,9.980774
2026-06-01 05:35:00,291,9.97139
2026-06-01 05:35:00,292,230
2026-06-01 05:35:00,293,0
2026-06-01 05:35:00,294,131
2026-06-01 05:35:00,295,131
2026-06-01 05:35:00,296,131
2026-06-01 05:35:00,297,232.203125
2026-06-01 05:35:00,298,97.24588
2026-06-01 05:35:00,299,0
2026-06-01 05:35:00,300,0
2026-06-01 05:35:00,301,0
2026-06-01 05:35:00,302,0
2026-06-01 05:35:00,303,0
2026-06-01 05:35:00,304,0
2026-06-01 05:35:00,305,0
2026-06-01 05:35:00,306,0
2026-06-01 05:35:00,307,0
2026-06-01 05:35:00,308,28.23877
2026-06-01 05:35:00,309,3.167817
2026-06-01 05:35:00,310,26.789154
2026-06-01 05:35:00,311,0
2026-06-01 05:35:00,312,0
2026-06-01 05:35:00,313,0
2026-06-01 05:35:00,314,0
2026-06-01 05:35:00,315,0
2026-06-01 05:35:00,316,29.38324
2026-06-01 05:35:00,317,20.395508
2026-06-01 05:35:00,318,148.313843
2026-06-01 05:35:00,319,69.347229
2026-06-01 05:35:00,320,0
2026-06-01 05:35:00,321,0
2026-06-01 05:35:00,322,0
2026-06-01 05:35:00,323,24.298035
2026-06-01 05:35:00,324,25.367554
2026-06-01 05:35:00,325,31.23938
2026-06-01 05:35:00,326,106
2026-06-01 05:35:00,327,106
2026-06-01 05:35:00,328,141.764328
2026-06-01 05:35:00,329,141.764328
2026-06-01 05:35:00,330,148
2026-06-01 05:35:00,331,143.551666
2026-06-01 05:35:00,332,221.011993
2026-06-01 05:35:00,333,207.00705
2026-06-01 05:35:00,334,207.00705
2026-06-01 05:35:00,335,3.567612
2026-06-01 05:35:00,336,3.666794
2026-06-01 05:35:00,337,4.422134
2026-06-01 05:35:00,338,0
2026-06-01 05:35:00,339,0
2026-06-01 05:35:00,340,0
2026-06-01 05:35:00,341,1.911988
2026-06-01 05:35:00,342,2.01117
2026-06-01 05:35:00,343,11.288788
2026-06-01 05:35:00,344,115.349289
2026-06-01 05:35:00,345,115.196686
2026-06-01 05:35:00,346,130.341492
2026-06-01 05:35:00,347,4.248856
2026-06-01 05:35:00,348,40.537292
2026-06-01 05:35:00,349,25.622177
2026-06-01 05:35:00,350,119.77095
2026-06-01 05:35:00,351,120.629288
2026-06-01 05:35:00,352,140.295486
2026-06-01 05:35:00,353,0
2026-06-01 05:35:00,354,0
2026-06-01 05:35:00,355,0
2026-06-01 05:35:00,356,0
2026-06-01 05:35:00,357,0
2026-06-01 05:35:00,358,0
2026-06-01 05:35:00,359,645.001099
2026-06-01 05:35:00,360,698.352905
2026-06-01 05:35:00,361,0
2026-06-01 05:35:00,362,0
2026-06-01 05:35:00,363,0
2026-06-01 05:35:00,364,0
2026-06-01 05:35:00,365,0
2026-06-01 05:35:00,366,0
2026-06-01 05:35:00,367,637.724915
2026-06-01 05:35:00,368,0
2026-06-01 05:35:00,369,0
2026-06-01 05:35:00,370,35.291718
2026-06-01 05:35:00,371,39.221558
2026-06-01 05:35:00,372,43.558167
2026-06-01 05:35:00,373,0
2026-06-01 05:35:00,374,0
2026-06-01 05:35:00,375,0
2026-06-01 05:35:00,376,0
2026-06-01 05:35:00,377,171.169769
2026-06-01 05:35:00,378,0
2026-06-01 05:35:00,380,89.484726
2026-06-01 05:35:00,381,47.865417
2026-06-01 05:35:00,382,0
2026-06-01 05:35:00,383,125.369278
2026-06-01 05:35:00,384,0
2026-06-01 05:35:00,385,0
2026-06-01 05:35:00,386,0
2026-06-01 05:35:00,387,0
2026-06-01 05:35:00,388,36.09375
2026-06-01 05:35:00,389,234.652191
2026-06-01 05:35:00,390,142.242188
2026-06-01 05:35:00,391,4.546875
2026-06-01 05:35:00,392,25
2026-06-01 05:35:00,393,0
2026-06-01 05:35:00,394,0
2026-06-01 05:35:00,395,0
2026-06-01 05:35:00,396,0
2026-06-01 05:35:00,397,0
2026-06-01 05:35:00,398,0
2026-06-01 05:35:00,399,0
2026-06-01 05:35:00,400,0
2026-06-01 05:35:00,401,0
2026-06-01 05:35:00,402,0
2026-06-01 05:35:00,403,0
2026-06-01 05:35:00,404,0
2026-06-01 05:35:00,405,0
2026-06-01 05:35:00,406,0
2026-06-01 05:35:00,407,0
2026-06-01 05:35:00,408,17.376953
2026-06-01 05:35:00,409,17.81958
2026-06-01 05:35:00,410,23
2026-06-01 05:35:00,411,23
2026-06-01 05:35:00,412,0
2026-06-01 05:35:00,413,23
2026-06-01 05:35:00,414,0
2026-06-01 05:35:00,415,0
2026-06-01 05:35:00,416,373.045227
2026-06-01 05:35:00,417,0
2026-06-01 05:35:00,418,260.008545
2026-06-01 05:35:00,419,0
2026-06-01 05:35:00,420,898.729309
2026-06-01 05:35:00,421,0
2026-06-01 05:35:00,422,597.461914
2026-06-01 05:35:00,423,0
2026-06-01 05:35:00,424,0
2026-06-01 05:35:00,425,0
2026-06-01 05:35:00,426,0
2026-06-01 05:35:00,427,0
2026-06-01 05:35:00,428,0
2026-06-01 05:35:00,429,0
2026-06-01 05:35:00,430,0
2026-06-01 05:35:00,431,0
2026-06-01 05:35:00,432,0
2026-06-01 05:35:00,433,0
2026-06-01 05:35:00,434,0.720352
2026-06-01 05:35:00,435,0.972443
2026-06-01 05:35:00,436,4.095703
2026-06-01 05:35:00,437,115
2026-06-01 05:35:00,438,136.433777
2026-06-01 05:35:00,439,86.633301
2026-06-01 05:35:00,440,51.887955
2026-06-01 05:35:00,441,117.481766
2026-06-01 05:35:00,442,176.346268
2026-06-01 05:35:00,443,0
2026-06-01 05:35:00,444,0
2026-06-01 05:35:00,445,0
2026-06-01 05:35:00,446,187.896362
2026-06-01 05:35:00,447,187.896362
2026-06-01 05:35:00,448,204
2026-06-01 05:35:00,449,5.838196
2026-06-01 05:35:00,450,7.608277
2026-06-01 05:35:00,451,15.29895
2026-06-01 05:35:00,452,153.563049
2026-06-01 05:35:00,453,144.376953
2026-06-01 05:35:00,454,173.918884
2026-06-01 05:35:00,455,192.156982
2026-06-01 05:35:00,456,48.024384
2026-06-01 05:35:00,457,3.693732
2026-06-01 05:35:00,458,37.661072
2026-06-01 05:35:00,459,111.177399
2026-06-01 05:35:00,460,34.099854
2026-06-01 05:35:00,461,39.268799
2026-06-01 05:35:00,462,0
2026-06-01 05:35:00,463,0
2026-06-01 05:35:00,464,21.307831
2026-06-01 05:35:00,465,984.893616
2026-06-01 05:35:00,466,0
2026-06-01 05:35:00,467,971.550781
2026-06-01 05:35:00,468,0
2026-06-01 05:35:00,470,0
2026-06-01 05:35:00,471,979.131348
2026-06-01 05:35:00,472,0
2026-06-01 05:35:00,473,0
2026-06-01 05:35:00,474,47.94545
2026-06-01 05:35:00,475,41.17775
2026-06-01 05:35:00,476,225
2026-06-01 05:35:00,477,0
2026-06-01 05:35:00,478,0
2026-06-01 05:35:00,479,1425.535156
2026-06-01 05:35:00,480,1426.490845
2026-06-01 05:35:00,481,168.571411
2026-06-01 05:35:00,482,113.43885
2026-06-01 05:35:00,570,0
2026-06-01 05:35:00,571,0
2026-06-01 05:35:00,572,0
2026-06-01 05:35:00,573,0
2026-06-01 05:35:00,574,0
2026-06-01 05:35:00,575,0
2026-06-01 05:35:00,576,0
2026-06-01 05:35:00,577,0
2026-06-01 05:35:00,578,0
2026-06-01 05:35:00,579,0
2026-06-01 05:35:00,580,0
2026-06-01 05:35:00,581,0
2026-06-01 05:35:00,582,0
2026-06-01 05:35:00,583,0
2026-06-01 05:35:00,584,0
2026-06-01 05:35:00,585,0
2026-06-01 05:35:00,586,0
2026-06-01 05:35:00,587,0
2026-06-01 05:35:00,588,0
2026-06-01 05:35:00,589,0
2026-06-01 05:35:00,590,0
2026-06-01 05:35:00,591,0
2026-06-01 05:35:00,592,0
2026-06-01 05:35:00,593,0
2026-06-01 05:35:00,594,0
2026-06-01 05:35:00,595,0
2026-06-01 05:35:00,596,0
2026-06-01 05:35:00,597,0
2026-06-01 05:35:00,598,0
2026-06-01 05:35:00,599,0
2026-06-01 05:35:00,600,0
2026-06-01 05:35:00,601,0
2026-06-01 05:35:00,602,0
2026-06-01 05:35:00,603,0
2026-06-01 05:40:00,2,50
2026-06-01 05:40:00,3,0
2026-06-01 05:40:00,4,0
2026-06-01 05:40:00,5,310
2026-06-01 05:40:00,6,310
2026-06-01 05:40:00,7,310
2026-06-01 05:40:00,8,310
2026-06-01 05:40:00,9,310
2026-06-01 05:40:00,10,0
2026-06-01 05:40:00,11,315.90918
2026-06-01 05:40:00,13,0
2026-06-01 05:40:00,14,65.355888
2026-06-01 05:40:00,15,297.019867
2026-06-01 05:40:00,16,311.600067
2026-06-01 05:40:00,17,403.898804
2026-06-01 05:40:00,18,0
2026-06-01 05:40:00,19,3.672523
2026-06-01 05:40:00,20,0
2026-06-01 05:40:00,21,0
2026-06-01 05:40:00,22,341.075623
2026-06-01 05:40:00,23,320.326904
2026-06-01 05:40:00,24,343.719299
2026-06-01 05:40:00,27,0
2026-06-01 05:40:00,28,0
2026-06-01 05:40:00,29,0
2026-06-01 05:40:00,31,992.967285
2026-06-01 05:40:00,32,998.181824
2026-06-01 05:40:00,33,4.990358
2026-06-01 05:40:00,35,124.08374
2026-06-01 05:40:00,36,78.878021
2026-06-01 05:40:00,37,0
2026-06-01 05:40:00,38,379.993225
2026-06-01 05:40:00,39,0
2026-06-01 05:40:00,40,343.651855
2026-06-01 05:40:00,41,182.818115
2026-06-01 05:40:00,42,365.471436
2026-06-01 05:40:00,43,0
2026-06-01 05:40:00,44,0
2026-06-01 05:40:00,45,0
2026-06-01 05:40:00,46,4.108567
2026-06-01 05:40:00,47,5.596299
2026-06-01 05:40:00,48,0
2026-06-01 05:40:00,49,0
2026-06-01 05:40:00,50,0
2026-06-01 05:40:00,51,0
2026-06-01 05:40:00,52,388.326782
2026-06-01 05:40:00,53,0
2026-06-01 05:40:00,54,280
2026-06-01 05:40:00,55,0
2026-06-01 05:40:00,56,0
2026-06-01 05:40:00,57,411.819641
2026-06-01 05:40:00,58,409.92749
2026-06-01 05:40:00,59,411.392395
2026-06-01 05:40:00,60,829.985229
2026-06-01 05:40:00,61,0
2026-06-01 05:40:00,62,41.969753
2026-06-01 05:40:00,63,0
2026-06-01 05:40:00,64,0
2026-06-01 05:40:00,65,0
2026-06-01 05:40:00,66,0
2026-06-01 05:40:00,67,0
2026-06-01 05:40:00,68,0
2026-06-01 05:40:00,69,0
2026-06-01 05:40:00,70,0
2026-06-01 05:40:00,71,0
2026-06-01 05:40:00,72,0
2026-06-01 05:40:00,73,0
2026-06-01 05:40:00,74,0
2026-06-01 05:40:00,75,0
2026-06-01 05:40:00,76,408.235962
2026-06-01 05:40:00,77,0
2026-06-01 05:40:00,78,310
2026-06-01 05:40:00,81,358.224121
2026-06-01 05:40:00,82,0
2026-06-01 05:40:00,83,427.103516
2026-06-01 05:40:00,84,418.680176
2026-06-01 05:40:00,85,911.247681
2026-06-01 05:40:00,86,0
2026-06-01 05:40:00,87,0
2026-06-01 05:40:00,88,0
2026-06-01 05:40:00,89,11.169922
2026-06-01 05:40:00,90,5.456849
2026-06-01 05:40:00,91,12.756897
2026-06-01 05:40:00,92,0
2026-06-01 05:40:00,93,10.116364
2026-06-01 05:40:00,94,3.74643
2026-06-01 05:40:00,95,41.469177
2026-06-01 05:40:00,96,0
2026-06-01 05:40:00,97,0
2026-06-01 05:40:00,98,0
2026-06-01 05:40:00,99,0
2026-06-01 05:40:00,100,0
2026-06-01 05:40:00,101,0
2026-06-01 05:40:00,102,0
2026-06-01 05:40:00,103,750.045776
2026-06-01 05:40:00,104,0
2026-06-01 05:40:00,105,0
2026-06-01 05:40:00,106,0
2026-06-01 05:40:00,107,0
2026-06-01 05:40:00,108,0
2026-06-01 05:40:00,109,0
2026-06-01 05:40:00,110,0
2026-06-01 05:40:00,111,0
2026-06-01 05:40:00,112,0
2026-06-01 05:40:00,113,0
2026-06-01 05:40:00,114,0
2026-06-01 05:40:00,115,0
2026-06-01 05:40:00,116,0
2026-06-01 05:40:00,117,0
2026-06-01 05:40:00,118,0
2026-06-01 05:40:00,119,0
2026-06-01 05:40:00,120,0
2026-06-01 05:40:00,121,0
2026-06-01 05:40:00,122,0
2026-06-01 05:40:00,123,0
2026-06-01 05:40:00,124,0
2026-06-01 05:40:00,125,5.26062
2026-06-01 05:40:00,126,0
2026-06-01 05:40:00,127,4.495239
2026-06-01 05:40:00,128,0
2026-06-01 05:40:00,130,0
2026-06-01 05:40:00,131,0
2026-06-01 05:40:00,132,267.686401
2026-06-01 05:40:00,133,174.21405
2026-06-01 05:40:00,134,79.166412
2026-06-01 05:40:00,135,9.702988
2026-06-01 05:40:00,136,9.844894
2026-06-01 05:40:00,137,1004.840332
2026-06-01 05:40:00,138,999.786377
2026-06-01 05:40:00,139,984.335083
2026-06-01 05:40:00,140,983.771423
2026-06-01 05:40:00,141,0
2026-06-01 05:40:00,142,970.057861
2026-06-01 05:40:00,143,0
2026-06-01 05:40:00,144,210
2026-06-01 05:40:00,146,109.997025
2026-06-01 05:40:00,147,109.997025
2026-06-01 05:40:00,148,106
2026-06-01 05:40:00,149,209
2026-06-01 05:40:00,150,209
2026-06-01 05:40:00,151,188
2026-06-01 05:40:00,152,169.986237
2026-06-01 05:40:00,153,169.986237
2026-06-01 05:40:00,154,178.877518
2026-06-01 05:40:00,155,166.006683
2026-06-01 05:40:00,156,166.006683
2026-06-01 05:40:00,157,181.066727
2026-06-01 05:40:00,158,0
2026-06-01 05:40:00,159,0
2026-06-01 05:40:00,160,0
2026-06-01 05:40:00,161,0
2026-06-01 05:40:00,162,0
2026-06-01 05:40:00,163,0
2026-06-01 05:40:00,164,0
2026-06-01 05:40:00,165,0
2026-06-01 05:40:00,166,0
2026-06-01 05:40:00,167,0
2026-06-01 05:40:00,168,141.003906
2026-06-01 05:40:00,169,70.5
2026-06-01 05:40:00,170,250.034271
2026-06-01 05:40:00,171,648.04541
2026-06-01 05:40:00,172,0
2026-06-01 05:40:00,173,0
2026-06-01 05:40:00,174,220.003342
2026-06-01 05:40:00,175,220.003342
2026-06-01 05:40:00,178,0
2026-06-01 05:40:00,179,0
2026-06-01 05:40:00,180,0
2026-06-01 05:40:00,181,111.068146
2026-06-01 05:40:00,182,111.420624
2026-06-01 05:40:00,183,138.763702
2026-06-01 05:40:00,184,0
2026-06-01 05:40:00,185,0
2026-06-01 05:40:00,186,0
2026-06-01 05:40:00,187,5.104218
2026-06-01 05:40:00,188,6.801789
2026-06-01 05:40:00,189,14.490319
2026-06-01 05:40:00,190,5.691042
2026-06-01 05:40:00,191,0
2026-06-01 05:40:00,192,0
2026-06-01 05:40:00,193,0
2026-06-01 05:40:00,194,134.483963
2026-06-01 05:40:00,195,134.483963
2026-06-01 05:40:00,196,149.93808
2026-06-01 05:40:00,197,0
2026-06-01 05:40:00,198,0
2026-06-01 05:40:00,199,0
2026-06-01 05:40:00,200,0
2026-06-01 05:40:00,201,0
2026-06-01 05:40:00,202,0
2026-06-01 05:40:00,203,1001.378967
2026-06-01 05:40:00,204,1000
2026-06-01 05:40:00,205,0
2026-06-01 05:40:00,206,0
2026-06-01 05:40:00,207,0
2026-06-01 05:40:00,208,0
2026-06-01 05:40:00,209,0
2026-06-01 05:40:00,210,0
2026-06-01 05:40:00,211,0
2026-06-01 05:40:00,212,1410
2026-06-01 05:40:00,213,1412
2026-06-01 05:40:00,214,0
2026-06-01 05:40:00,215,9.640869
2026-06-01 05:40:00,216,374.855835
2026-06-01 05:40:00,217,173.570923
2026-06-01 05:40:00,218,0
2026-06-01 05:40:00,219,17
2026-06-01 05:40:00,220,0
2026-06-01 05:40:00,221,52.369076
2026-06-01 05:40:00,222,13.23816
2026-06-01 05:40:00,223,0
2026-06-01 05:40:00,224,0
2026-06-01 05:40:00,225,0
2026-06-01 05:40:00,226,0
2026-06-01 05:40:00,227,113.633759
2026-06-01 05:40:00,228,29.89212
2026-06-01 05:40:00,229,0
2026-06-01 05:40:00,230,0
2026-06-01 05:40:00,231,0
2026-06-01 05:40:00,232,0
2026-06-01 05:40:00,233,0
2026-06-01 05:40:00,234,0
2026-06-01 05:40:00,235,0
2026-06-01 05:40:00,236,0
2026-06-01 05:40:00,237,0
2026-06-01 05:40:00,238,0
2026-06-01 05:40:00,239,0
2026-06-01 05:40:00,240,24.493408
2026-06-01 05:40:00,241,0
2026-06-01 05:40:00,242,0
2026-06-01 05:40:00,245,0
2026-06-01 05:40:00,246,0
2026-06-01 05:40:00,247,200
2026-06-01 05:40:00,248,100
2026-06-01 05:40:00,249,0
2026-06-01 05:40:00,250,0
2026-06-01 05:40:00,251,0
2026-06-01 05:40:00,254,0
2026-06-01 05:40:00,255,0
2026-06-01 05:40:00,256,97.589417
2026-06-01 05:40:00,257,0
2026-06-01 05:40:00,258,93.833801
2026-06-01 05:40:00,259,137.889343
2026-06-01 05:40:00,260,0
2026-06-01 05:40:00,261,0
2026-06-01 05:40:00,262,114.063965
2026-06-01 05:40:00,263,114.216736
2026-06-01 05:40:00,264,154.269531
2026-06-01 05:40:00,265,172.002319
2026-06-01 05:40:00,266,172.002319
2026-06-01 05:40:00,267,212
2026-06-01 05:40:00,268,130.002747
2026-06-01 05:40:00,269,85
2026-06-01 05:40:00,270,183.819702
2026-06-01 05:40:00,271,66.515686
2026-06-01 05:40:00,272,150
2026-06-01 05:40:00,273,120
2026-06-01 05:40:00,274,150
2026-06-01 05:40:00,275,120
2026-06-01 05:40:00,276,167.006439
2026-06-01 05:40:00,277,167.006439
2026-06-01 05:40:00,278,204
2026-06-01 05:40:00,279,0
2026-06-01 05:40:00,280,0
2026-06-01 05:40:00,281,188
2026-06-01 05:40:00,282,188
2026-06-01 05:40:00,283,200
2026-06-01 05:40:00,287,11.965697
2026-06-01 05:40:00,288,11.645863
2026-06-01 05:40:00,289,2.342753
2026-06-01 05:40:00,290,9.988327
2026-06-01 05:40:00,291,9.96109
2026-06-01 05:40:00,292,230
2026-06-01 05:40:00,293,0
2026-06-01 05:40:00,294,131
2026-06-01 05:40:00,295,131
2026-06-01 05:40:00,296,131
2026-06-01 05:40:00,297,231.470703
2026-06-01 05:40:00,298,97.476608
2026-06-01 05:40:00,299,0
2026-06-01 05:40:00,300,0
2026-06-01 05:40:00,301,0
2026-06-01 05:40:00,302,0
2026-06-01 05:40:00,303,0
2026-06-01 05:40:00,304,0
2026-06-01 05:40:00,305,0
2026-06-01 05:40:00,306,0
2026-06-01 05:40:00,307,0
2026-06-01 05:40:00,308,31.778931
2026-06-01 05:40:00,309,10.003967
2026-06-01 05:40:00,310,29.00174
2026-06-01 05:40:00,311,0
2026-06-01 05:40:00,312,0
2026-06-01 05:40:00,313,0
2026-06-01 05:40:00,314,0
2026-06-01 05:40:00,315,0
2026-06-01 05:40:00,316,28.925446
2026-06-01 05:40:00,317,21.265289
2026-06-01 05:40:00,318,147.871338
2026-06-01 05:40:00,319,69.789734
2026-06-01 05:40:00,320,0
2026-06-01 05:40:00,321,0
2026-06-01 05:40:00,322,0
2026-06-01 05:40:00,323,24.459717
2026-06-01 05:40:00,324,25.865021
2026-06-01 05:40:00,325,31.596436
2026-06-01 05:40:00,326,106
2026-06-01 05:40:00,327,106
2026-06-01 05:40:00,328,141.764328
2026-06-01 05:40:00,329,141.764328
2026-06-01 05:40:00,330,148
2026-06-01 05:40:00,331,143.551666
2026-06-01 05:40:00,332,221.011993
2026-06-01 05:40:00,333,207.00705
2026-06-01 05:40:00,334,207.00705
2026-06-01 05:40:00,335,3.567612
2026-06-01 05:40:00,336,3.666794
2026-06-01 05:40:00,337,4.422134
2026-06-01 05:40:00,338,0
2026-06-01 05:40:00,339,0
2026-06-01 05:40:00,340,0
2026-06-01 05:40:00,341,1.911988
2026-06-01 05:40:00,342,2.01117
2026-06-01 05:40:00,343,11.288788
2026-06-01 05:40:00,344,115.303513
2026-06-01 05:40:00,345,114.990692
2026-06-01 05:40:00,346,135.193939
2026-06-01 05:40:00,347,4.248856
2026-06-01 05:40:00,348,47.480225
2026-06-01 05:40:00,349,25.622177
2026-06-01 05:40:00,350,120.944
2026-06-01 05:40:00,351,120.257339
2026-06-01 05:40:00,352,140.381317
2026-06-01 05:40:00,353,0
2026-06-01 05:40:00,354,0
2026-06-01 05:40:00,355,0
2026-06-01 05:40:00,356,0
2026-06-01 05:40:00,357,0
2026-06-01 05:40:00,358,0
2026-06-01 05:40:00,359,645.001099
2026-06-01 05:40:00,360,669.100647
2026-06-01 05:40:00,361,0
2026-06-01 05:40:00,362,0
2026-06-01 05:40:00,363,0
2026-06-01 05:40:00,364,0
2026-06-01 05:40:00,365,0
2026-06-01 05:40:00,366,0
2026-06-01 05:40:00,367,637.19873
2026-06-01 05:40:00,368,0
2026-06-01 05:40:00,369,0
2026-06-01 05:40:00,370,45.178558
2026-06-01 05:40:00,371,49.332275
2026-06-01 05:40:00,372,44.37146
2026-06-01 05:40:00,373,0
2026-06-01 05:40:00,374,0
2026-06-01 05:40:00,375,0
2026-06-01 05:40:00,376,0
2026-06-01 05:40:00,377,174.284195
2026-06-01 05:40:00,378,0
2026-06-01 05:40:00,380,88.350357
2026-06-01 05:40:00,381,47.865417
2026-06-01 05:40:00,382,0
2026-06-01 05:40:00,383,124.13327
2026-06-01 05:40:00,384,0
2026-06-01 05:40:00,385,0
2026-06-01 05:40:00,386,0
2026-06-01 05:40:00,387,0
2026-06-01 05:40:00,388,36.09375
2026-06-01 05:40:00,389,234.652191
2026-06-01 05:40:00,390,142.242188
2026-06-01 05:40:00,391,4.546875
2026-06-01 05:40:00,392,25
2026-06-01 05:40:00,393,0
2026-06-01 05:40:00,394,0
2026-06-01 05:40:00,395,0
2026-06-01 05:40:00,396,0
2026-06-01 05:40:00,397,0
2026-06-01 05:40:00,398,0
2026-06-01 05:40:00,399,0
2026-06-01 05:40:00,400,0
2026-06-01 05:40:00,401,0
2026-06-01 05:40:00,402,0
2026-06-01 05:40:00,403,0
2026-06-01 05:40:00,404,0
2026-06-01 05:40:00,405,0
2026-06-01 05:40:00,406,0
2026-06-01 05:40:00,407,0
2026-06-01 05:40:00,408,16.888184
2026-06-01 05:40:00,409,17.312012
2026-06-01 05:40:00,410,23
2026-06-01 05:40:00,411,23
2026-06-01 05:40:00,412,0
2026-06-01 05:40:00,413,23
2026-06-01 05:40:00,414,0
2026-06-01 05:40:00,415,0
2026-06-01 05:40:00,416,365.378815
2026-06-01 05:40:00,417,0
2026-06-01 05:40:00,418,260.008545
2026-06-01 05:40:00,419,0
2026-06-01 05:40:00,420,830.237
2026-06-01 05:40:00,421,0
2026-06-01 05:40:00,422,564.763672
2026-06-01 05:40:00,423,0
2026-06-01 05:40:00,424,0
2026-06-01 05:40:00,425,0
2026-06-01 05:40:00,426,0
2026-06-01 05:40:00,427,0
2026-06-01 05:40:00,428,0
2026-06-01 05:40:00,429,0
2026-06-01 05:40:00,430,0
2026-06-01 05:40:00,431,0
2026-06-01 05:40:00,432,0
2026-06-01 05:40:00,433,0
2026-06-01 05:40:00,434,0.720352
2026-06-01 05:40:00,435,0.972443
2026-06-01 05:40:00,436,4.095703
2026-06-01 05:40:00,437,115
2026-06-01 05:40:00,438,134.408081
2026-06-01 05:40:00,439,88.830627
2026-06-01 05:40:00,440,51.887955
2026-06-01 05:40:00,441,117.481766
2026-06-01 05:40:00,442,176.346268
2026-06-01 05:40:00,443,0
2026-06-01 05:40:00,444,0
2026-06-01 05:40:00,445,0
2026-06-01 05:40:00,446,187.896362
2026-06-01 05:40:00,447,187.896362
2026-06-01 05:40:00,448,204
2026-06-01 05:40:00,449,5.838196
2026-06-01 05:40:00,450,7.608277
2026-06-01 05:40:00,451,15.29895
2026-06-01 05:40:00,452,167.51001
2026-06-01 05:40:00,453,157.011658
2026-06-01 05:40:00,454,175.688965
2026-06-01 05:40:00,455,192.444092
2026-06-01 05:40:00,456,107.662109
2026-06-01 05:40:00,457,3.693732
2026-06-01 05:40:00,458,73.913239
2026-06-01 05:40:00,459,109.918518
2026-06-01 05:40:00,460,34.099854
2026-06-01 05:40:00,461,39.351196
2026-06-01 05:40:00,462,0
2026-06-01 05:40:00,463,0
2026-06-01 05:40:00,464,21.307831
2026-06-01 05:40:00,465,984.893616
2026-06-01 05:40:00,466,0
2026-06-01 05:40:00,467,972.539551
2026-06-01 05:40:00,468,0
2026-06-01 05:40:00,470,0
2026-06-01 05:40:00,471,979.131348
2026-06-01 05:40:00,472,0
2026-06-01 05:40:00,473,0
2026-06-01 05:40:00,474,47.94545
2026-06-01 05:40:00,475,41.17775
2026-06-01 05:40:00,476,225
2026-06-01 05:40:00,477,0
2026-06-01 05:40:00,478,0
2026-06-01 05:40:00,479,1424.064819
2026-06-01 05:40:00,480,1425.388062
2026-06-01 05:40:00,481,168.571411
2026-06-01 05:40:00,482,113.43885
2026-06-01 05:40:00,570,0
2026-06-01 05:40:00,571,0
2026-06-01 05:40:00,572,0
2026-06-01 05:40:00,573,0
2026-06-01 05:40:00,574,0
2026-06-01 05:40:00,575,0
2026-06-01 05:40:00,576,0
2026-06-01 05:40:00,577,0
2026-06-01 05:40:00,578,0
2026-06-01 05:40:00,579,0
2026-06-01 05:40:00,580,0
2026-06-01 05:40:00,581,0
2026-06-01 05:40:00,582,0
2026-06-01 05:40:00,583,0
2026-06-01 05:40:00,584,0
2026-06-01 05:40:00,585,0
2026-06-01 05:40:00,586,0
2026-06-01 05:40:00,587,0
2026-06-01 05:40:00,588,0
2026-06-01 05:40:00,589,0
2026-06-01 05:40:00,590,0
2026-06-01 05:40:00,591,0
2026-06-01 05:40:00,592,0
2026-06-01 05:40:00,593,0
2026-06-01 05:40:00,594,0
2026-06-01 05:40:00,595,0
2026-06-01 05:40:00,596,0
2026-06-01 05:40:00,597,0
2026-06-01 05:40:00,598,0
2026-06-01 05:40:00,599,0
2026-06-01 05:40:00,600,0
2026-06-01 05:40:00,601,0
2026-06-01 05:40:00,602,0
2026-06-01 05:40:00,603,0
2026-06-01 05:45:00,2,50
2026-06-01 05:45:00,3,0
2026-06-01 05:45:00,4,0
2026-06-01 05:45:00,5,310
2026-06-01 05:45:00,6,310
2026-06-01 05:45:00,7,310
2026-06-01 05:45:00,8,310
2026-06-01 05:45:00,9,310
2026-06-01 05:45:00,10,0
2026-06-01 05:45:00,11,331.351807
2026-06-01 05:45:00,13,0
2026-06-01 05:45:00,14,65.355888
2026-06-01 05:45:00,15,296.493439
2026-06-01 05:45:00,16,301.84433
2026-06-01 05:45:00,17,408.665344
2026-06-01 05:45:00,18,0
2026-06-01 05:45:00,19,3.28627
2026-06-01 05:45:00,20,0
2026-06-01 05:45:00,21,0
2026-06-01 05:45:00,22,341.369385
2026-06-01 05:45:00,23,321.181396
2026-06-01 05:45:00,24,343.692627
2026-06-01 05:45:00,27,0
2026-06-01 05:45:00,28,0
2026-06-01 05:45:00,29,0
2026-06-01 05:45:00,31,994.027832
2026-06-01 05:45:00,32,997.165466
2026-06-01 05:45:00,33,4.990358
2026-06-01 05:45:00,35,124.08374
2026-06-01 05:45:00,36,78.878021
2026-06-01 05:45:00,37,0
2026-06-01 05:45:00,38,411.331848
2026-06-01 05:45:00,39,0
2026-06-01 05:45:00,40,348.10144
2026-06-01 05:45:00,41,184.054077
2026-06-01 05:45:00,42,366.386963
2026-06-01 05:45:00,43,0
2026-06-01 05:45:00,44,0
2026-06-01 05:45:00,45,0
2026-06-01 05:45:00,46,4.108567
2026-06-01 05:45:00,47,5.596299
2026-06-01 05:45:00,48,0
2026-06-01 05:45:00,49,0
2026-06-01 05:45:00,50,0
2026-06-01 05:45:00,51,0
2026-06-01 05:45:00,52,400.988892
2026-06-01 05:45:00,53,0
2026-06-01 05:45:00,54,280
2026-06-01 05:45:00,55,0
2026-06-01 05:45:00,56,0
2026-06-01 05:45:00,57,432.663818
2026-06-01 05:45:00,58,434.464417
2026-06-01 05:45:00,59,435.715637
2026-06-01 05:45:00,60,879.948975
2026-06-01 05:45:00,61,0
2026-06-01 05:45:00,62,42.083572
2026-06-01 05:45:00,63,0
2026-06-01 05:45:00,64,0
2026-06-01 05:45:00,65,0
2026-06-01 05:45:00,66,0
2026-06-01 05:45:00,67,0
2026-06-01 05:45:00,68,0
2026-06-01 05:45:00,69,0
2026-06-01 05:45:00,70,0
2026-06-01 05:45:00,71,0
2026-06-01 05:45:00,72,0
2026-06-01 05:45:00,73,0
2026-06-01 05:45:00,74,0
2026-06-01 05:45:00,75,0
2026-06-01 05:45:00,76,408.408386
2026-06-01 05:45:00,77,0
2026-06-01 05:45:00,78,310
2026-06-01 05:45:00,81,349.495789
2026-06-01 05:45:00,82,0
2026-06-01 05:45:00,83,425.638428
2026-06-01 05:45:00,84,405.130127
2026-06-01 05:45:00,85,912.89563
2026-06-01 05:45:00,86,0
2026-06-01 05:45:00,87,0
2026-06-01 05:45:00,88,0
2026-06-01 05:45:00,89,11.169922
2026-06-01 05:45:00,90,5.456849
2026-06-01 05:45:00,91,12.756897
2026-06-01 05:45:00,92,0
2026-06-01 05:45:00,93,10.116364
2026-06-01 05:45:00,94,3.74643
2026-06-01 05:45:00,95,41.469177
2026-06-01 05:45:00,96,0
2026-06-01 05:45:00,97,0
2026-06-01 05:45:00,98,0
2026-06-01 05:45:00,99,0
2026-06-01 05:45:00,100,0
2026-06-01 05:45:00,101,0
2026-06-01 05:45:00,102,0
2026-06-01 05:45:00,103,750.045776
2026-06-01 05:45:00,104,0
2026-06-01 05:45:00,105,0
2026-06-01 05:45:00,106,0
2026-06-01 05:45:00,107,0
2026-06-01 05:45:00,108,0
2026-06-01 05:45:00,109,0
2026-06-01 05:45:00,110,0
2026-06-01 05:45:00,111,0
2026-06-01 05:45:00,112,0
2026-06-01 05:45:00,113,0
2026-06-01 05:45:00,114,0
2026-06-01 05:45:00,115,0
2026-06-01 05:45:00,116,0
2026-06-01 05:45:00,117,0
2026-06-01 05:45:00,118,0
2026-06-01 05:45:00,119,0
2026-06-01 05:45:00,120,0
2026-06-01 05:45:00,121,0
2026-06-01 05:45:00,122,0
2026-06-01 05:45:00,123,0
2026-06-01 05:45:00,124,0
2026-06-01 05:45:00,125,5.26062
2026-06-01 05:45:00,126,0
2026-06-01 05:45:00,127,4.495239
2026-06-01 05:45:00,128,0
2026-06-01 05:45:00,130,0
2026-06-01 05:45:00,131,0
2026-06-01 05:45:00,132,268.295227
2026-06-01 05:45:00,133,174.21405
2026-06-01 05:45:00,134,79.166412
2026-06-01 05:45:00,135,9.708939
2026-06-01 05:45:00,136,9.862061
2026-06-01 05:45:00,137,1006.378418
2026-06-01 05:45:00,138,1001.251221
2026-06-01 05:45:00,139,985.661316
2026-06-01 05:45:00,140,983.108276
2026-06-01 05:45:00,141,0
2026-06-01 05:45:00,142,971.32666
2026-06-01 05:45:00,143,0
2026-06-01 05:45:00,144,210
2026-06-01 05:45:00,146,119.271873
2026-06-01 05:45:00,147,119.271873
2026-06-01 05:45:00,148,120.908279
2026-06-01 05:45:00,149,209
2026-06-01 05:45:00,150,209
2026-06-01 05:45:00,151,188
2026-06-01 05:45:00,152,174.5
2026-06-01 05:45:00,153,174.5
2026-06-01 05:45:00,154,183
2026-06-01 05:45:00,155,171
2026-06-01 05:45:00,156,171
2026-06-01 05:45:00,157,186
2026-06-01 05:45:00,158,0
2026-06-01 05:45:00,159,0
2026-06-01 05:45:00,160,0
2026-06-01 05:45:00,161,0
2026-06-01 05:45:00,162,0
2026-06-01 05:45:00,163,0
2026-06-01 05:45:00,164,0
2026-06-01 05:45:00,165,0
2026-06-01 05:45:00,166,0
2026-06-01 05:45:00,167,0
2026-06-01 05:45:00,168,141.003906
2026-06-01 05:45:00,169,70.5
2026-06-01 05:45:00,170,250.034271
2026-06-01 05:45:00,171,645.588623
2026-06-01 05:45:00,172,0
2026-06-01 05:45:00,173,0
2026-06-01 05:45:00,174,220.003342
2026-06-01 05:45:00,175,220.003342
2026-06-01 05:45:00,178,0
2026-06-01 05:45:00,179,0
2026-06-01 05:45:00,180,0
2026-06-01 05:45:00,181,111.068146
2026-06-01 05:45:00,182,111.420624
2026-06-01 05:45:00,183,138.763702
2026-06-01 05:45:00,184,0
2026-06-01 05:45:00,185,0
2026-06-01 05:45:00,186,0
2026-06-01 05:45:00,187,5.104218
2026-06-01 05:45:00,188,6.801789
2026-06-01 05:45:00,189,14.490319
2026-06-01 05:45:00,190,5.691042
2026-06-01 05:45:00,191,0
2026-06-01 05:45:00,192,0
2026-06-01 05:45:00,193,0
2026-06-01 05:45:00,194,134.483963
2026-06-01 05:45:00,195,134.483963
2026-06-01 05:45:00,196,149.93808
2026-06-01 05:45:00,197,0
2026-06-01 05:45:00,198,0
2026-06-01 05:45:00,199,0
2026-06-01 05:45:00,200,0
2026-06-01 05:45:00,201,0
2026-06-01 05:45:00,202,0
2026-06-01 05:45:00,203,1001.378967
2026-06-01 05:45:00,204,1000
2026-06-01 05:45:00,205,0
2026-06-01 05:45:00,206,0
2026-06-01 05:45:00,207,0
2026-06-01 05:45:00,208,0
2026-06-01 05:45:00,209,0
2026-06-01 05:45:00,210,0
2026-06-01 05:45:00,211,0
2026-06-01 05:45:00,212,1410
2026-06-01 05:45:00,213,1412
2026-06-01 05:45:00,214,0
2026-06-01 05:45:00,215,9.640869
2026-06-01 05:45:00,216,374.397949
2026-06-01 05:45:00,217,172.746948
2026-06-01 05:45:00,218,0
2026-06-01 05:45:00,219,17
2026-06-01 05:45:00,220,0
2026-06-01 05:45:00,221,52.369076
2026-06-01 05:45:00,222,13.23816
2026-06-01 05:45:00,223,0
2026-06-01 05:45:00,224,0
2026-06-01 05:45:00,225,0
2026-06-01 05:45:00,226,0
2026-06-01 05:45:00,227,112.898621
2026-06-01 05:45:00,228,57.626587
2026-06-01 05:45:00,229,0
2026-06-01 05:45:00,230,0
2026-06-01 05:45:00,231,0
2026-06-01 05:45:00,232,0
2026-06-01 05:45:00,233,0
2026-06-01 05:45:00,234,0
2026-06-01 05:45:00,235,0
2026-06-01 05:45:00,236,0
2026-06-01 05:45:00,237,0
2026-06-01 05:45:00,238,0
2026-06-01 05:45:00,239,0
2026-06-01 05:45:00,240,24.97406
2026-06-01 05:45:00,241,0
2026-06-01 05:45:00,242,0
2026-06-01 05:45:00,245,0
2026-06-01 05:45:00,246,0
2026-06-01 05:45:00,247,200
2026-06-01 05:45:00,248,100
2026-06-01 05:45:00,249,0
2026-06-01 05:45:00,250,0
2026-06-01 05:45:00,251,0
2026-06-01 05:45:00,254,0
2026-06-01 05:45:00,255,0
2026-06-01 05:45:00,256,98.525085
2026-06-01 05:45:00,257,0
2026-06-01 05:45:00,258,94.897675
2026-06-01 05:45:00,259,138.59436
2026-06-01 05:45:00,260,0
2026-06-01 05:45:00,261,0
2026-06-01 05:45:00,262,143.987122
2026-06-01 05:45:00,263,143.253174
2026-06-01 05:45:00,264,176.504333
2026-06-01 05:45:00,265,172.002319
2026-06-01 05:45:00,266,172.002319
2026-06-01 05:45:00,267,212
2026-06-01 05:45:00,268,130.002747
2026-06-01 05:45:00,269,85
2026-06-01 05:45:00,270,183.606079
2026-06-01 05:45:00,271,66.558411
2026-06-01 05:45:00,272,150
2026-06-01 05:45:00,273,120
2026-06-01 05:45:00,274,150
2026-06-01 05:45:00,275,120
2026-06-01 05:45:00,276,167.006439
2026-06-01 05:45:00,277,167.006439
2026-06-01 05:45:00,278,204
2026-06-01 05:45:00,279,0
2026-06-01 05:45:00,280,0
2026-06-01 05:45:00,281,188
2026-06-01 05:45:00,282,188
2026-06-01 05:45:00,283,200
2026-06-01 05:45:00,287,11.952879
2026-06-01 05:45:00,288,11.635487
2026-06-01 05:45:00,289,2.314676
2026-06-01 05:45:00,290,9.978027
2026-06-01 05:45:00,291,9.915999
2026-06-01 05:45:00,292,230
2026-06-01 05:45:00,293,0
2026-06-01 05:45:00,294,131
2026-06-01 05:45:00,295,131
2026-06-01 05:45:00,296,131
2026-06-01 05:45:00,297,232.02002
2026-06-01 05:45:00,298,97.502243
2026-06-01 05:45:00,299,0
2026-06-01 05:45:00,300,0
2026-06-01 05:45:00,301,0
2026-06-01 05:45:00,302,0
2026-06-01 05:45:00,303,0
2026-06-01 05:45:00,304,0
2026-06-01 05:45:00,305,0
2026-06-01 05:45:00,306,0
2026-06-01 05:45:00,307,0
2026-06-01 05:45:00,308,32.053589
2026-06-01 05:45:00,309,23.615234
2026-06-01 05:45:00,310,29.00174
2026-06-01 05:45:00,311,0
2026-06-01 05:45:00,312,0
2026-06-01 05:45:00,313,0
2026-06-01 05:45:00,314,0
2026-06-01 05:45:00,315,0
2026-06-01 05:45:00,316,29.38324
2026-06-01 05:45:00,317,21.692566
2026-06-01 05:45:00,318,148.313843
2026-06-01 05:45:00,319,69.789734
2026-06-01 05:45:00,320,0
2026-06-01 05:45:00,321,0
2026-06-01 05:45:00,322,0
2026-06-01 05:45:00,323,24.397522
2026-06-01 05:45:00,324,25.268066
2026-06-01 05:45:00,325,31.437744
2026-06-01 05:45:00,326,106
2026-06-01 05:45:00,327,106
2026-06-01 05:45:00,328,141.764328
2026-06-01 05:45:00,329,141.764328
2026-06-01 05:45:00,330,148
2026-06-01 05:45:00,331,143.551666
2026-06-01 05:45:00,332,221.011993
2026-06-01 05:45:00,333,207.00705
2026-06-01 05:45:00,334,207.00705
2026-06-01 05:45:00,335,3.567612
2026-06-01 05:45:00,336,3.666794
2026-06-01 05:45:00,337,4.422134
2026-06-01 05:45:00,338,0
2026-06-01 05:45:00,339,0
2026-06-01 05:45:00,340,0
2026-06-01 05:45:00,341,1.911988
2026-06-01 05:45:00,342,2.01117
2026-06-01 05:45:00,343,11.288788
2026-06-01 05:45:00,344,115.967285
2026-06-01 05:45:00,345,115.417953
2026-06-01 05:45:00,346,136.292618
2026-06-01 05:45:00,347,4.248856
2026-06-01 05:45:00,348,50.122009
2026-06-01 05:45:00,349,25.622177
2026-06-01 05:45:00,350,121.745132
2026-06-01 05:45:00,351,121.087082
2026-06-01 05:45:00,352,140.171509
2026-06-01 05:45:00,353,0
2026-06-01 05:45:00,354,0
2026-06-01 05:45:00,355,0
2026-06-01 05:45:00,356,0
2026-06-01 05:45:00,357,0
2026-06-01 05:45:00,358,0
2026-06-01 05:45:00,359,645.001099
2026-06-01 05:45:00,360,644.157288
2026-06-01 05:45:00,361,0
2026-06-01 05:45:00,362,0
2026-06-01 05:45:00,363,0
2026-06-01 05:45:00,364,0
2026-06-01 05:45:00,365,0
2026-06-01 05:45:00,366,0
2026-06-01 05:45:00,367,640.929932
2026-06-01 05:45:00,368,0
2026-06-01 05:45:00,369,0
2026-06-01 05:45:00,370,45.34024
2026-06-01 05:45:00,371,49.046265
2026-06-01 05:45:00,372,46.375
2026-06-01 05:45:00,373,0
2026-06-01 05:45:00,374,0
2026-06-01 05:45:00,375,0
2026-06-01 05:45:00,376,0
2026-06-01 05:45:00,377,176.089355
2026-06-01 05:45:00,378,0
2026-06-01 05:45:00,380,88.292679
2026-06-01 05:45:00,381,47.865417
2026-06-01 05:45:00,382,0
2026-06-01 05:45:00,383,126.559494
2026-06-01 05:45:00,384,0
2026-06-01 05:45:00,385,0
2026-06-01 05:45:00,386,0
2026-06-01 05:45:00,387,0
2026-06-01 05:45:00,388,36.09375
2026-06-01 05:45:00,389,234.652191
2026-06-01 05:45:00,390,142.242188
2026-06-01 05:45:00,391,4.546875
2026-06-01 05:45:00,392,25
2026-06-01 05:45:00,393,0
2026-06-01 05:45:00,394,0
2026-06-01 05:45:00,395,0
2026-06-01 05:45:00,396,0
2026-06-01 05:45:00,397,0
2026-06-01 05:45:00,398,0
2026-06-01 05:45:00,399,0
2026-06-01 05:45:00,400,0
2026-06-01 05:45:00,401,0
2026-06-01 05:45:00,402,0
2026-06-01 05:45:00,403,0
2026-06-01 05:45:00,404,0
2026-06-01 05:45:00,405,0
2026-06-01 05:45:00,406,0
2026-06-01 05:45:00,407,0
2026-06-01 05:45:00,408,17.653809
2026-06-01 05:45:00,409,17.946045
2026-06-01 05:45:00,410,23
2026-06-01 05:45:00,411,23
2026-06-01 05:45:00,412,0
2026-06-01 05:45:00,413,23
2026-06-01 05:45:00,414,0
2026-06-01 05:45:00,415,0
2026-06-01 05:45:00,416,366.766144
2026-06-01 05:45:00,417,0
2026-06-01 05:45:00,418,260.008545
2026-06-01 05:45:00,419,0
2026-06-01 05:45:00,420,876.616394
2026-06-01 05:45:00,421,0
2026-06-01 05:45:00,422,599.064209
2026-06-01 05:45:00,423,0
2026-06-01 05:45:00,424,0
2026-06-01 05:45:00,425,0
2026-06-01 05:45:00,426,0
2026-06-01 05:45:00,427,0
2026-06-01 05:45:00,428,0
2026-06-01 05:45:00,429,0
2026-06-01 05:45:00,430,0
2026-06-01 05:45:00,431,0
2026-06-01 05:45:00,432,0
2026-06-01 05:45:00,433,0
2026-06-01 05:45:00,434,0.720352
2026-06-01 05:45:00,435,0.972443
2026-06-01 05:45:00,436,4.095703
2026-06-01 05:45:00,437,115
2026-06-01 05:45:00,438,135.970276
2026-06-01 05:45:00,439,88.710449
2026-06-01 05:45:00,440,51.887955
2026-06-01 05:45:00,441,117.481766
2026-06-01 05:45:00,442,176.346268
2026-06-01 05:45:00,443,0
2026-06-01 05:45:00,444,0
2026-06-01 05:45:00,445,0
2026-06-01 05:45:00,446,187.896362
2026-06-01 05:45:00,447,187.896362
2026-06-01 05:45:00,448,204
2026-06-01 05:45:00,449,5.838196
2026-06-01 05:45:00,450,7.608277
2026-06-01 05:45:00,451,15.29895
2026-06-01 05:45:00,452,175.811035
2026-06-01 05:45:00,453,169.463196
2026-06-01 05:45:00,454,193.87793
2026-06-01 05:45:00,455,191.869751
2026-06-01 05:45:00,456,122.539124
2026-06-01 05:45:00,457,3.693732
2026-06-01 05:45:00,458,79.438599
2026-06-01 05:45:00,459,117.421478
2026-06-01 05:45:00,460,34.099854
2026-06-01 05:45:00,461,39.404297
2026-06-01 05:45:00,462,0
2026-06-01 05:45:00,463,0
2026-06-01 05:45:00,464,21.307831
2026-06-01 05:45:00,465,982.863831
2026-06-01 05:45:00,466,0
2026-06-01 05:45:00,467,972.539551
2026-06-01 05:45:00,468,0
2026-06-01 05:45:00,470,0
2026-06-01 05:45:00,471,979.131348
2026-06-01 05:45:00,472,0
2026-06-01 05:45:00,473,0
2026-06-01 05:45:00,474,47.94545
2026-06-01 05:45:00,475,41.17775
2026-06-01 05:45:00,476,225
2026-06-01 05:45:00,477,0
2026-06-01 05:45:00,478,0
2026-06-01 05:45:00,479,1423.476685
2026-06-01 05:45:00,480,1425.093994
2026-06-01 05:45:00,481,168.571411
2026-06-01 05:45:00,482,113.43885
2026-06-01 05:45:00,570,0
2026-06-01 05:45:00,571,0
2026-06-01 05:45:00,572,0
2026-06-01 05:45:00,573,0
2026-06-01 05:45:00,574,0
2026-06-01 05:45:00,575,0
2026-06-01 05:45:00,576,0
2026-06-01 05:45:00,577,0
2026-06-01 05:45:00,578,0
2026-06-01 05:45:00,579,0
2026-06-01 05:45:00,580,0
2026-06-01 05:45:00,581,0
2026-06-01 05:45:00,582,0
2026-06-01 05:45:00,583,0
2026-06-01 05:45:00,584,0
2026-06-01 05:45:00,585,0
2026-06-01 05:45:00,586,0
2026-06-01 05:45:00,587,0
2026-06-01 05:45:00,588,0
2026-06-01 05:45:00,589,0
2026-06-01 05:45:00,590,0
2026-06-01 05:45:00,591,0
2026-06-01 05:45:00,592,0
2026-06-01 05:45:00,593,0
2026-06-01 05:45:00,594,0
2026-06-01 05:45:00,595,0
2026-06-01 05:45:00,596,0
2026-06-01 05:45:00,597,0
2026-06-01 05:45:00,598,0
2026-06-01 05:45:00,599,0
2026-06-01 05:45:00,600,0
2026-06-01 05:45:00,601,0
2026-06-01 05:45:00,602,0
2026-06-01 05:45:00,603,0
2026-06-01 05:50:00,2,40.000244
2026-06-01 05:50:00,3,0
2026-06-01 05:50:00,4,0
2026-06-01 05:50:00,5,310
2026-06-01 05:50:00,6,277.460266
2026-06-01 05:50:00,7,310
2026-06-01 05:50:00,8,310
2026-06-01 05:50:00,9,310
2026-06-01 05:50:00,10,0
2026-06-01 05:50:00,11,320.074951
2026-06-01 05:50:00,13,0
2026-06-01 05:50:00,14,65.355888
2026-06-01 05:50:00,15,296.584991
2026-06-01 05:50:00,16,291.732544
2026-06-01 05:50:00,17,396.155579
2026-06-01 05:50:00,18,0
2026-06-01 05:50:00,19,3.031631
2026-06-01 05:50:00,20,0
2026-06-01 05:50:00,21,0
2026-06-01 05:50:00,22,339.900635
2026-06-01 05:50:00,23,321.39502
2026-06-01 05:50:00,24,341.689819
2026-06-01 05:50:00,27,0
2026-06-01 05:50:00,28,0
2026-06-01 05:50:00,29,0
2026-06-01 05:50:00,31,991.906738
2026-06-01 05:50:00,32,997.165466
2026-06-01 05:50:00,33,4.990358
2026-06-01 05:50:00,35,124.08374
2026-06-01 05:50:00,36,78.878021
2026-06-01 05:50:00,37,0
2026-06-01 05:50:00,38,389.022461
2026-06-01 05:50:00,39,0
2026-06-01 05:50:00,40,343.899048
2026-06-01 05:50:00,41,182.543457
2026-06-01 05:50:00,42,360.985107
2026-06-01 05:50:00,43,0
2026-06-01 05:50:00,44,0
2026-06-01 05:50:00,45,0
2026-06-01 05:50:00,46,4.108567
2026-06-01 05:50:00,47,5.596299
2026-06-01 05:50:00,48,0
2026-06-01 05:50:00,49,0
2026-06-01 05:50:00,50,0
2026-06-01 05:50:00,51,0
2026-06-01 05:50:00,52,410.052917
2026-06-01 05:50:00,53,0
2026-06-01 05:50:00,54,280
2026-06-01 05:50:00,55,0
2026-06-01 05:50:00,56,0
2026-06-01 05:50:00,57,424.454285
2026-06-01 05:50:00,58,425.430908
2026-06-01 05:50:00,59,426.224365
2026-06-01 05:50:00,60,852.903564
2026-06-01 05:50:00,61,0
2026-06-01 05:50:00,62,42.095875
2026-06-01 05:50:00,63,0
2026-06-01 05:50:00,64,0
2026-06-01 05:50:00,65,0
2026-06-01 05:50:00,66,0
2026-06-01 05:50:00,67,0
2026-06-01 05:50:00,68,0
2026-06-01 05:50:00,69,0
2026-06-01 05:50:00,70,0
2026-06-01 05:50:00,71,0
2026-06-01 05:50:00,72,0
2026-06-01 05:50:00,73,0
2026-06-01 05:50:00,74,0
2026-06-01 05:50:00,75,0
2026-06-01 05:50:00,76,407.833801
2026-06-01 05:50:00,77,0
2026-06-01 05:50:00,78,310
2026-06-01 05:50:00,81,354.744995
2026-06-01 05:50:00,82,0
2026-06-01 05:50:00,83,434.793945
2026-06-01 05:50:00,84,404.489258
2026-06-01 05:50:00,85,914.68103
2026-06-01 05:50:00,86,0
2026-06-01 05:50:00,87,0
2026-06-01 05:50:00,88,0
2026-06-01 05:50:00,89,11.169922
2026-06-01 05:50:00,90,5.456849
2026-06-01 05:50:00,91,12.756897
2026-06-01 05:50:00,92,0
2026-06-01 05:50:00,93,10.116364
2026-06-01 05:50:00,94,3.74643
2026-06-01 05:50:00,95,41.469177
2026-06-01 05:50:00,96,0
2026-06-01 05:50:00,97,0
2026-06-01 05:50:00,98,0
2026-06-01 05:50:00,99,0
2026-06-01 05:50:00,100,0
2026-06-01 05:50:00,101,0
2026-06-01 05:50:00,102,0
2026-06-01 05:50:00,103,750.045776
2026-06-01 05:50:00,104,0
2026-06-01 05:50:00,105,0
2026-06-01 05:50:00,106,0
2026-06-01 05:50:00,107,0
2026-06-01 05:50:00,108,0
2026-06-01 05:50:00,109,0
2026-06-01 05:50:00,110,0
2026-06-01 05:50:00,111,0
2026-06-01 05:50:00,112,0
2026-06-01 05:50:00,113,0
2026-06-01 05:50:00,114,0
2026-06-01 05:50:00,115,0
2026-06-01 05:50:00,116,0
2026-06-01 05:50:00,117,0
2026-06-01 05:50:00,118,0
2026-06-01 05:50:00,119,0
2026-06-01 05:50:00,120,0
2026-06-01 05:50:00,121,0
2026-06-01 05:50:00,122,0
2026-06-01 05:50:00,123,0
2026-06-01 05:50:00,124,0
2026-06-01 05:50:00,125,5.26062
2026-06-01 05:50:00,126,0
2026-06-01 05:50:00,127,4.495239
2026-06-01 05:50:00,128,0
2026-06-01 05:50:00,130,0
2026-06-01 05:50:00,131,0
2026-06-01 05:50:00,132,268.295227
2026-06-01 05:50:00,133,174.21405
2026-06-01 05:50:00,134,79.166412
2026-06-01 05:50:00,135,9.695892
2026-06-01 05:50:00,136,9.828873
2026-06-01 05:50:00,137,1003.375366
2026-06-01 05:50:00,138,1001.251221
2026-06-01 05:50:00,139,983.671997
2026-06-01 05:50:00,140,984.43457
2026-06-01 05:50:00,141,0
2026-06-01 05:50:00,142,972.595215
2026-06-01 05:50:00,143,0
2026-06-01 05:50:00,144,210
2026-06-01 05:50:00,146,109.997025
2026-06-01 05:50:00,147,109.997025
2026-06-01 05:50:00,148,106
2026-06-01 05:50:00,149,209
2026-06-01 05:50:00,150,209
2026-06-01 05:50:00,151,188
2026-06-01 05:50:00,152,172.022415
2026-06-01 05:50:00,153,172.022415
2026-06-01 05:50:00,154,180.737198
2026-06-01 05:50:00,155,167.203613
2026-06-01 05:50:00,156,167.203613
2026-06-01 05:50:00,157,182.249268
2026-06-01 05:50:00,158,0
2026-06-01 05:50:00,159,0
2026-06-01 05:50:00,160,0
2026-06-01 05:50:00,161,0
2026-06-01 05:50:00,162,0
2026-06-01 05:50:00,163,0
2026-06-01 05:50:00,164,0
2026-06-01 05:50:00,165,0
2026-06-01 05:50:00,166,0
2026-06-01 05:50:00,167,0
2026-06-01 05:50:00,168,141.003906
2026-06-01 05:50:00,169,70.5
2026-06-01 05:50:00,170,250.034271
2026-06-01 05:50:00,171,645.588623
2026-06-01 05:50:00,172,0
2026-06-01 05:50:00,173,0
2026-06-01 05:50:00,174,220.003342
2026-06-01 05:50:00,175,220.003342
2026-06-01 05:50:00,178,0
2026-06-01 05:50:00,179,0
2026-06-01 05:50:00,180,0
2026-06-01 05:50:00,181,111.068146
2026-06-01 05:50:00,182,111.420624
2026-06-01 05:50:00,183,138.763702
2026-06-01 05:50:00,184,0
2026-06-01 05:50:00,185,0
2026-06-01 05:50:00,186,0
2026-06-01 05:50:00,187,5.104218
2026-06-01 05:50:00,188,6.801789
2026-06-01 05:50:00,189,14.490319
2026-06-01 05:50:00,190,5.691042
2026-06-01 05:50:00,191,0
2026-06-01 05:50:00,192,0
2026-06-01 05:50:00,193,0
2026-06-01 05:50:00,194,134.483963
2026-06-01 05:50:00,195,134.483963
2026-06-01 05:50:00,196,149.93808
2026-06-01 05:50:00,197,0
2026-06-01 05:50:00,198,0
2026-06-01 05:50:00,199,0
2026-06-01 05:50:00,200,0
2026-06-01 05:50:00,201,0
2026-06-01 05:50:00,202,0
2026-06-01 05:50:00,203,997.899109
2026-06-01 05:50:00,204,1000
2026-06-01 05:50:00,205,0
2026-06-01 05:50:00,206,0
2026-06-01 05:50:00,207,0
2026-06-01 05:50:00,208,0
2026-06-01 05:50:00,209,0
2026-06-01 05:50:00,210,0
2026-06-01 05:50:00,211,0
2026-06-01 05:50:00,212,1410
2026-06-01 05:50:00,213,1412
2026-06-01 05:50:00,214,0
2026-06-01 05:50:00,215,9.640869
2026-06-01 05:50:00,216,374.077637
2026-06-01 05:50:00,217,171.190552
2026-06-01 05:50:00,218,0
2026-06-01 05:50:00,219,17
2026-06-01 05:50:00,220,0
2026-06-01 05:50:00,221,52.369076
2026-06-01 05:50:00,222,13.23816
2026-06-01 05:50:00,223,0
2026-06-01 05:50:00,224,0
2026-06-01 05:50:00,225,0
2026-06-01 05:50:00,226,0
2026-06-01 05:50:00,227,112.398132
2026-06-01 05:50:00,228,66.006195
2026-06-01 05:50:00,229,0
2026-06-01 05:50:00,230,0
2026-06-01 05:50:00,231,0
2026-06-01 05:50:00,232,0
2026-06-01 05:50:00,233,0
2026-06-01 05:50:00,234,0
2026-06-01 05:50:00,235,0
2026-06-01 05:50:00,236,0
2026-06-01 05:50:00,237,0
2026-06-01 05:50:00,238,0
2026-06-01 05:50:00,239,0
2026-06-01 05:50:00,240,24.504089
2026-06-01 05:50:00,241,0
2026-06-01 05:50:00,242,0
2026-06-01 05:50:00,245,0
2026-06-01 05:50:00,246,0
2026-06-01 05:50:00,247,200
2026-06-01 05:50:00,248,100
2026-06-01 05:50:00,249,0
2026-06-01 05:50:00,250,0
2026-06-01 05:50:00,251,0
2026-06-01 05:50:00,254,0
2026-06-01 05:50:00,255,0
2026-06-01 05:50:00,256,96.53833
2026-06-01 05:50:00,257,0
2026-06-01 05:50:00,258,92.757111
2026-06-01 05:50:00,259,139.042969
2026-06-01 05:50:00,260,0
2026-06-01 05:50:00,261,0
2026-06-01 05:50:00,262,149.559509
2026-06-01 05:50:00,263,148.290894
2026-06-01 05:50:00,264,192.096558
2026-06-01 05:50:00,265,172.002319
2026-06-01 05:50:00,266,172.002319
2026-06-01 05:50:00,267,212
2026-06-01 05:50:00,268,130.002747
2026-06-01 05:50:00,269,85
2026-06-01 05:50:00,270,182.772949
2026-06-01 05:50:00,271,66.515686
2026-06-01 05:50:00,272,150
2026-06-01 05:50:00,273,120
2026-06-01 05:50:00,274,150
2026-06-01 05:50:00,275,120
2026-06-01 05:50:00,276,167.006439
2026-06-01 05:50:00,277,167.006439
2026-06-01 05:50:00,278,204
2026-06-01 05:50:00,279,0
2026-06-01 05:50:00,280,0
2026-06-01 05:50:00,281,188
2026-06-01 05:50:00,282,188
2026-06-01 05:50:00,283,200
2026-06-01 05:50:00,287,11.932127
2026-06-01 05:50:00,288,11.639149
2026-06-01 05:50:00,289,2.331004
2026-06-01 05:50:00,290,9.97139
2026-06-01 05:50:00,291,9.964752
2026-06-01 05:50:00,292,230
2026-06-01 05:50:00,293,0
2026-06-01 05:50:00,294,131
2026-06-01 05:50:00,295,131
2026-06-01 05:50:00,296,131
2026-06-01 05:50:00,297,229.319153
2026-06-01 05:50:00,298,97.393295
2026-06-01 05:50:00,299,0
2026-06-01 05:50:00,300,0
2026-06-01 05:50:00,301,0
2026-06-01 05:50:00,302,0
2026-06-01 05:50:00,303,0
2026-06-01 05:50:00,304,0
2026-06-01 05:50:00,305,0
2026-06-01 05:50:00,306,0
2026-06-01 05:50:00,307,0
2026-06-01 05:50:00,308,31.778931
2026-06-01 05:50:00,309,34.586639
2026-06-01 05:50:00,310,29.00174
2026-06-01 05:50:00,311,0
2026-06-01 05:50:00,312,0
2026-06-01 05:50:00,313,0
2026-06-01 05:50:00,314,0
2026-06-01 05:50:00,315,0
2026-06-01 05:50:00,316,28.925446
2026-06-01 05:50:00,317,23.004852
2026-06-01 05:50:00,318,147.413574
2026-06-01 05:50:00,319,70.21698
2026-06-01 05:50:00,320,0
2026-06-01 05:50:00,321,0
2026-06-01 05:50:00,322,0
2026-06-01 05:50:00,323,28.799957
2026-06-01 05:50:00,324,30.541046
2026-06-01 05:50:00,325,31.735229
2026-06-01 05:50:00,326,106
2026-06-01 05:50:00,327,106
2026-06-01 05:50:00,328,141.764328
2026-06-01 05:50:00,329,141.764328
2026-06-01 05:50:00,330,148
2026-06-01 05:50:00,331,143.551666
2026-06-01 05:50:00,332,221.011993
2026-06-01 05:50:00,333,207.00705
2026-06-01 05:50:00,334,207.00705
2026-06-01 05:50:00,335,3.567612
2026-06-01 05:50:00,336,3.666794
2026-06-01 05:50:00,337,4.422134
2026-06-01 05:50:00,338,0
2026-06-01 05:50:00,339,0
2026-06-01 05:50:00,340,0
2026-06-01 05:50:00,341,1.911988
2026-06-01 05:50:00,342,2.01117
2026-06-01 05:50:00,343,11.288788
2026-06-01 05:50:00,344,114.632095
2026-06-01 05:50:00,345,114.105652
2026-06-01 05:50:00,346,136.727493
2026-06-01 05:50:00,347,4.248856
2026-06-01 05:50:00,348,62.739502
2026-06-01 05:50:00,349,25.622177
2026-06-01 05:50:00,350,120.400391
2026-06-01 05:50:00,351,120.53392
2026-06-01 05:50:00,352,140.238266
2026-06-01 05:50:00,353,0
2026-06-01 05:50:00,354,0
2026-06-01 05:50:00,355,0
2026-06-01 05:50:00,356,0
2026-06-01 05:50:00,357,0
2026-06-01 05:50:00,358,0
2026-06-01 05:50:00,359,645.001099
2026-06-01 05:50:00,360,671.35083
2026-06-01 05:50:00,361,0
2026-06-01 05:50:00,362,0
2026-06-01 05:50:00,363,0
2026-06-01 05:50:00,364,0
2026-06-01 05:50:00,365,0
2026-06-01 05:50:00,366,0
2026-06-01 05:50:00,367,630.932129
2026-06-01 05:50:00,368,0
2026-06-01 05:50:00,369,0
2026-06-01 05:50:00,370,45.240753
2026-06-01 05:50:00,371,48.98407
2026-06-01 05:50:00,372,48.517395
2026-06-01 05:50:00,373,0
2026-06-01 05:50:00,374,0
2026-06-01 05:50:00,375,0
2026-06-01 05:50:00,376,0
2026-06-01 05:50:00,377,175.59343
2026-06-01 05:50:00,378,0
2026-06-01 05:50:00,380,87.196747
2026-06-01 05:50:00,381,47.865417
2026-06-01 05:50:00,382,0
2026-06-01 05:50:00,383,122.954498
2026-06-01 05:50:00,384,0
2026-06-01 05:50:00,385,0
2026-06-01 05:50:00,386,0
2026-06-01 05:50:00,387,0
2026-06-01 05:50:00,388,36.09375
2026-06-01 05:50:00,389,234.652191
2026-06-01 05:50:00,390,142.242188
2026-06-01 05:50:00,391,4.546875
2026-06-01 05:50:00,392,25
2026-06-01 05:50:00,393,0
2026-06-01 05:50:00,394,0
2026-06-01 05:50:00,395,0
2026-06-01 05:50:00,396,0
2026-06-01 05:50:00,397,0
2026-06-01 05:50:00,398,0
2026-06-01 05:50:00,399,0
2026-06-01 05:50:00,400,0
2026-06-01 05:50:00,401,0
2026-06-01 05:50:00,402,0
2026-06-01 05:50:00,403,0
2026-06-01 05:50:00,404,0
2026-06-01 05:50:00,405,0
2026-06-01 05:50:00,406,0
2026-06-01 05:50:00,407,0
2026-06-01 05:50:00,408,16.633545
2026-06-01 05:50:00,409,17.195801
2026-06-01 05:50:00,410,23
2026-06-01 05:50:00,411,23
2026-06-01 05:50:00,412,0
2026-06-01 05:50:00,413,10
2026-06-01 05:50:00,414,0
2026-06-01 05:50:00,415,0
2026-06-01 05:50:00,416,356.681183
2026-06-01 05:50:00,417,0
2026-06-01 05:50:00,418,260.008545
2026-06-01 05:50:00,419,0
2026-06-01 05:50:00,420,883.724182
2026-06-01 05:50:00,421,0
2026-06-01 05:50:00,422,587.749329
2026-06-01 05:50:00,423,0
2026-06-01 05:50:00,424,0
2026-06-01 05:50:00,425,0
2026-06-01 05:50:00,426,0
2026-06-01 05:50:00,427,0
2026-06-01 05:50:00,428,0
2026-06-01 05:50:00,429,0
2026-06-01 05:50:00,430,0
2026-06-01 05:50:00,431,0
2026-06-01 05:50:00,432,0
2026-06-01 05:50:00,433,0
2026-06-01 05:50:00,434,0.720352
2026-06-01 05:50:00,435,0.972443
2026-06-01 05:50:00,436,4.095703
2026-06-01 05:50:00,437,115
2026-06-01 05:50:00,438,135.815765
2026-06-01 05:50:00,439,89.191101
2026-06-01 05:50:00,440,51.887955
2026-06-01 05:50:00,441,117.481766
2026-06-01 05:50:00,442,176.346268
2026-06-01 05:50:00,443,0
2026-06-01 05:50:00,444,0
2026-06-01 05:50:00,445,0
2026-06-01 05:50:00,446,187.896362
2026-06-01 05:50:00,447,12.277588
2026-06-01 05:50:00,448,204
2026-06-01 05:50:00,449,5.838196
2026-06-01 05:50:00,450,7.608277
2026-06-01 05:50:00,451,15.29895
2026-06-01 05:50:00,452,189.239197
2026-06-01 05:50:00,453,182.952393
2026-06-01 05:50:00,454,202.697815
2026-06-01 05:50:00,455,192.39624
2026-06-01 05:50:00,456,139.465485
2026-06-01 05:50:00,457,3.693732
2026-06-01 05:50:00,458,79.308899
2026-06-01 05:50:00,459,202.035583
2026-06-01 05:50:00,460,34.099854
2026-06-01 05:50:00,461,39.257812
2026-06-01 05:50:00,462,0
2026-06-01 05:50:00,463,0
2026-06-01 05:50:00,464,21.307831
2026-06-01 05:50:00,465,984.893616
2026-06-01 05:50:00,466,0
2026-06-01 05:50:00,467,973.308594
2026-06-01 05:50:00,468,0
2026-06-01 05:50:00,470,0
2026-06-01 05:50:00,471,979.131348
2026-06-01 05:50:00,472,0
2026-06-01 05:50:00,473,0
2026-06-01 05:50:00,474,47.94545
2026-06-01 05:50:00,475,41.17775
2026-06-01 05:50:00,476,225
2026-06-01 05:50:00,477,0
2026-06-01 05:50:00,478,0
2026-06-01 05:50:00,479,1422.300293
2026-06-01 05:50:00,480,1426.784912
2026-06-01 05:50:00,481,168.571411
2026-06-01 05:50:00,482,113.43885
2026-06-01 05:50:00,570,0
2026-06-01 05:50:00,571,0
2026-06-01 05:50:00,572,0
2026-06-01 05:50:00,573,0
2026-06-01 05:50:00,574,0
2026-06-01 05:50:00,575,0
2026-06-01 05:50:00,576,0
2026-06-01 05:50:00,577,0
2026-06-01 05:50:00,578,0
2026-06-01 05:50:00,579,0
2026-06-01 05:50:00,580,0
2026-06-01 05:50:00,581,0
2026-06-01 05:50:00,582,0
2026-06-01 05:50:00,583,0
2026-06-01 05:50:00,584,0
2026-06-01 05:50:00,585,0
2026-06-01 05:50:00,586,0
2026-06-01 05:50:00,587,0
2026-06-01 05:50:00,588,0
2026-06-01 05:50:00,589,0
2026-06-01 05:50:00,590,0
2026-06-01 05:50:00,591,0
2026-06-01 05:50:00,592,0
2026-06-01 05:50:00,593,0
2026-06-01 05:50:00,594,0
2026-06-01 05:50:00,595,0
2026-06-01 05:50:00,596,0
2026-06-01 05:50:00,597,0
2026-06-01 05:50:00,598,0
2026-06-01 05:50:00,599,0
2026-06-01 05:50:00,600,0
2026-06-01 05:50:00,601,0
2026-06-01 05:50:00,602,0
2026-06-01 05:50:00,603,0
2026-06-01 05:55:00,2,40.000244
2026-06-01 05:55:00,3,0
2026-06-01 05:55:00,4,0
2026-06-01 05:55:00,5,310
2026-06-01 05:55:00,6,310
2026-06-01 05:55:00,7,310
2026-06-01 05:55:00,8,310
2026-06-01 05:55:00,9,278.865906
2026-06-01 05:55:00,10,0
2026-06-01 05:55:00,11,313.51709
2026-06-01 05:55:00,13,0
2026-06-01 05:55:00,14,65.355888
2026-06-01 05:55:00,15,296.768097
2026-06-01 05:55:00,16,292.144531
2026-06-01 05:55:00,17,392.887146
2026-06-01 05:55:00,18,0
2026-06-01 05:55:00,19,3.603851
2026-06-01 05:55:00,20,0
2026-06-01 05:55:00,21,0
2026-06-01 05:55:00,22,329.299316
2026-06-01 05:55:00,23,321.421692
2026-06-01 05:55:00,24,332.477051
2026-06-01 05:55:00,27,0
2026-06-01 05:55:00,28,0
2026-06-01 05:55:00,29,0
2026-06-01 05:55:00,31,995.044312
2026-06-01 05:55:00,32,999.242371
2026-06-01 05:55:00,33,4.990358
2026-06-01 05:55:00,35,124.08374
2026-06-01 05:55:00,36,78.878021
2026-06-01 05:55:00,37,0
2026-06-01 05:55:00,38,401.526245
2026-06-01 05:55:00,39,0
2026-06-01 05:55:00,40,344.585693
2026-06-01 05:55:00,41,185.198486
2026-06-01 05:55:00,42,363.319824
2026-06-01 05:55:00,43,0
2026-06-01 05:55:00,44,0
2026-06-01 05:55:00,45,0
2026-06-01 05:55:00,46,4.108567
2026-06-01 05:55:00,47,5.596299
2026-06-01 05:55:00,48,0
2026-06-01 05:55:00,49,0
2026-06-01 05:55:00,50,0
2026-06-01 05:55:00,51,0
2026-06-01 05:55:00,52,372.478516
2026-06-01 05:55:00,53,0
2026-06-01 05:55:00,54,280
2026-06-01 05:55:00,55,0
2026-06-01 05:55:00,56,0
2026-06-01 05:55:00,57,406.478943
2026-06-01 05:55:00,58,408.126953
2026-06-01 05:55:00,59,410.415771
2026-06-01 05:55:00,60,829.985229
2026-06-01 05:55:00,61,0
2026-06-01 05:55:00,62,41.819019
2026-06-01 05:55:00,63,0
2026-06-01 05:55:00,64,0
2026-06-01 05:55:00,65,0
2026-06-01 05:55:00,66,0
2026-06-01 05:55:00,67,0
2026-06-01 05:55:00,68,0
2026-06-01 05:55:00,69,0
2026-06-01 05:55:00,70,0
2026-06-01 05:55:00,71,0
2026-06-01 05:55:00,72,0
2026-06-01 05:55:00,73,0
2026-06-01 05:55:00,74,0
2026-06-01 05:55:00,75,0
2026-06-01 05:55:00,76,408.437073
2026-06-01 05:55:00,77,0
2026-06-01 05:55:00,78,310
2026-06-01 05:55:00,81,346.810181
2026-06-01 05:55:00,82,0
2026-06-01 05:55:00,83,424.906006
2026-06-01 05:55:00,84,410.073975
2026-06-01 05:55:00,85,913.856934
2026-06-01 05:55:00,86,0
2026-06-01 05:55:00,87,0
2026-06-01 05:55:00,88,0
2026-06-01 05:55:00,89,11.169922
2026-06-01 05:55:00,90,5.456849
2026-06-01 05:55:00,91,12.756897
2026-06-01 05:55:00,92,0
2026-06-01 05:55:00,93,10.116364
2026-06-01 05:55:00,94,3.74643
2026-06-01 05:55:00,95,41.469177
2026-06-01 05:55:00,96,0
2026-06-01 05:55:00,97,0
2026-06-01 05:55:00,98,0
2026-06-01 05:55:00,99,0
2026-06-01 05:55:00,100,0
2026-06-01 05:55:00,101,0
2026-06-01 05:55:00,102,0
2026-06-01 05:55:00,103,750.045776
2026-06-01 05:55:00,104,0
2026-06-01 05:55:00,105,0
2026-06-01 05:55:00,106,0
2026-06-01 05:55:00,107,0
2026-06-01 05:55:00,108,0
2026-06-01 05:55:00,109,0
2026-06-01 05:55:00,110,0
2026-06-01 05:55:00,111,0
2026-06-01 05:55:00,112,0
2026-06-01 05:55:00,113,0
2026-06-01 05:55:00,114,0
2026-06-01 05:55:00,115,0
2026-06-01 05:55:00,116,0
2026-06-01 05:55:00,117,0
2026-06-01 05:55:00,118,0
2026-06-01 05:55:00,119,0
2026-06-01 05:55:00,120,0
2026-06-01 05:55:00,121,0
2026-06-01 05:55:00,122,0
2026-06-01 05:55:00,123,0
2026-06-01 05:55:00,124,0
2026-06-01 05:55:00,125,5.26062
2026-06-01 05:55:00,126,0
2026-06-01 05:55:00,127,4.495239
2026-06-01 05:55:00,128,0
2026-06-01 05:55:00,130,0
2026-06-01 05:55:00,131,0
2026-06-01 05:55:00,132,268.519531
2026-06-01 05:55:00,133,174.21405
2026-06-01 05:55:00,134,79.166412
2026-06-01 05:55:00,135,9.72702
2026-06-01 05:55:00,136,9.836884
2026-06-01 05:55:00,137,1004.840332
2026-06-01 05:55:00,138,1002.716187
2026-06-01 05:55:00,139,984.99823
2026-06-01 05:55:00,140,986.424011
2026-06-01 05:55:00,141,0
2026-06-01 05:55:00,142,971.32666
2026-06-01 05:55:00,143,0
2026-06-01 05:55:00,144,210
2026-06-01 05:55:00,146,118.639389
2026-06-01 05:55:00,147,118.639389
2026-06-01 05:55:00,148,119.891632
2026-06-01 05:55:00,149,209
2026-06-01 05:55:00,150,209
2026-06-01 05:55:00,151,188
2026-06-01 05:55:00,152,153.801544
2026-06-01 05:55:00,153,153.801544
2026-06-01 05:55:00,154,164.095795
2026-06-01 05:55:00,155,148.901794
2026-06-01 05:55:00,156,148.901794
2026-06-01 05:55:00,157,164.167542
2026-06-01 05:55:00,158,0
2026-06-01 05:55:00,159,0
2026-06-01 05:55:00,160,0
2026-06-01 05:55:00,161,0
2026-06-01 05:55:00,162,0
2026-06-01 05:55:00,163,0
2026-06-01 05:55:00,164,0
2026-06-01 05:55:00,165,0
2026-06-01 05:55:00,166,0
2026-06-01 05:55:00,167,0
2026-06-01 05:55:00,168,141.003906
2026-06-01 05:55:00,169,70.5
2026-06-01 05:55:00,170,250.034271
2026-06-01 05:55:00,171,645.588623
2026-06-01 05:55:00,172,0
2026-06-01 05:55:00,173,0
2026-06-01 05:55:00,174,220.003342
2026-06-01 05:55:00,175,220.003342
2026-06-01 05:55:00,178,0
2026-06-01 05:55:00,179,0
2026-06-01 05:55:00,180,0
2026-06-01 05:55:00,181,111.068146
2026-06-01 05:55:00,182,111.420624
2026-06-01 05:55:00,183,138.763702
2026-06-01 05:55:00,184,0
2026-06-01 05:55:00,185,0
2026-06-01 05:55:00,186,0
2026-06-01 05:55:00,187,5.104218
2026-06-01 05:55:00,188,6.801789
2026-06-01 05:55:00,189,14.490319
2026-06-01 05:55:00,190,5.691042
2026-06-01 05:55:00,191,0
2026-06-01 05:55:00,192,0
2026-06-01 05:55:00,193,0
2026-06-01 05:55:00,194,134.483963
2026-06-01 05:55:00,195,134.483963
2026-06-01 05:55:00,196,149.93808
2026-06-01 05:55:00,197,0
2026-06-01 05:55:00,198,0
2026-06-01 05:55:00,199,0
2026-06-01 05:55:00,200,0
2026-06-01 05:55:00,201,0
2026-06-01 05:55:00,202,0
2026-06-01 05:55:00,203,1001.378967
2026-06-01 05:55:00,204,1000
2026-06-01 05:55:00,205,0
2026-06-01 05:55:00,206,0
2026-06-01 05:55:00,207,0
2026-06-01 05:55:00,208,0
2026-06-01 05:55:00,209,0
2026-06-01 05:55:00,210,0
2026-06-01 05:55:00,211,0
2026-06-01 05:55:00,212,1410
2026-06-01 05:55:00,213,1412
2026-06-01 05:55:00,214,0
2026-06-01 05:55:00,215,9.640869
2026-06-01 05:55:00,216,375.359375
2026-06-01 05:55:00,217,169.908691
2026-06-01 05:55:00,218,0
2026-06-01 05:55:00,219,17
2026-06-01 05:55:00,220,0
2026-06-01 05:55:00,221,52.369076
2026-06-01 05:55:00,222,13.23816
2026-06-01 05:55:00,223,0
2026-06-01 05:55:00,224,0
2026-06-01 05:55:00,225,0
2026-06-01 05:55:00,226,0
2026-06-01 05:55:00,227,146.823395
2026-06-01 05:55:00,228,67.496262
2026-06-01 05:55:00,229,0
2026-06-01 05:55:00,230,0
2026-06-01 05:55:00,231,0
2026-06-01 05:55:00,232,0
2026-06-01 05:55:00,233,0
2026-06-01 05:55:00,234,0
2026-06-01 05:55:00,235,0
2026-06-01 05:55:00,236,0
2026-06-01 05:55:00,237,0
2026-06-01 05:55:00,238,0
2026-06-01 05:55:00,239,0
2026-06-01 05:55:00,240,24.639893
2026-06-01 05:55:00,241,0
2026-06-01 05:55:00,242,0
2026-06-01 05:55:00,245,0
2026-06-01 05:55:00,246,0
2026-06-01 05:55:00,247,200
2026-06-01 05:55:00,248,100
2026-06-01 05:55:00,249,0
2026-06-01 05:55:00,250,0
2026-06-01 05:55:00,251,0
2026-06-01 05:55:00,254,0
2026-06-01 05:55:00,255,0
2026-06-01 05:55:00,256,96.666504
2026-06-01 05:55:00,257,0
2026-06-01 05:55:00,258,92.782745
2026-06-01 05:55:00,259,138.167053
2026-06-01 05:55:00,260,0
2026-06-01 05:55:00,261,0
2026-06-01 05:55:00,262,148.59259
2026-06-01 05:55:00,263,147.632629
2026-06-01 05:55:00,264,191.969849
2026-06-01 05:55:00,265,172.002319
2026-06-01 05:55:00,266,172.002319
2026-06-01 05:55:00,267,212
2026-06-01 05:55:00,268,130.002747
2026-06-01 05:55:00,269,85
2026-06-01 05:55:00,270,183.926514
2026-06-01 05:55:00,271,66.558411
2026-06-01 05:55:00,272,150
2026-06-01 05:55:00,273,120
2026-06-01 05:55:00,274,150
2026-06-01 05:55:00,275,120
2026-06-01 05:55:00,276,167.006439
2026-06-01 05:55:00,277,167.006439
2026-06-01 05:55:00,278,204
2026-06-01 05:55:00,279,0
2026-06-01 05:55:00,280,0
2026-06-01 05:55:00,281,188
2026-06-01 05:55:00,282,188
2026-06-01 05:55:00,283,200
2026-06-01 05:55:00,287,11.938841
2026-06-01 05:55:00,288,11.644642
2026-06-01 05:55:00,289,2.368389
2026-06-01 05:55:00,290,9.987411
2026-06-01 05:55:00,291,9.974136
2026-06-01 05:55:00,292,230
2026-06-01 05:55:00,293,0
2026-06-01 05:55:00,294,131
2026-06-01 05:55:00,295,131
2026-06-01 05:55:00,296,131
2026-06-01 05:55:00,297,229.181824
2026-06-01 05:55:00,298,97.572739
2026-06-01 05:55:00,299,0
2026-06-01 05:55:00,300,0
2026-06-01 05:55:00,301,0
2026-06-01 05:55:00,302,0
2026-06-01 05:55:00,303,0
2026-06-01 05:55:00,304,0
2026-06-01 05:55:00,305,0
2026-06-01 05:55:00,306,0
2026-06-01 05:55:00,307,0
2026-06-01 05:55:00,308,31.778931
2026-06-01 05:55:00,309,36.341431
2026-06-01 05:55:00,310,30.756561
2026-06-01 05:55:00,311,7.028412
2026-06-01 05:55:00,312,0
2026-06-01 05:55:00,313,0
2026-06-01 05:55:00,314,0
2026-06-01 05:55:00,315,0
2026-06-01 05:55:00,316,29.367981
2026-06-01 05:55:00,317,24.30188
2026-06-01 05:55:00,318,148.313843
2026-06-01 05:55:00,319,70.21698
2026-06-01 05:55:00,320,0
2026-06-01 05:55:00,321,0
2026-06-01 05:55:00,322,0
2026-06-01 05:55:00,323,39.321075
2026-06-01 05:55:00,324,40.415466
2026-06-01 05:55:00,325,34.433105
2026-06-01 05:55:00,326,106
2026-06-01 05:55:00,327,106
2026-06-01 05:55:00,328,141.764328
2026-06-01 05:55:00,329,141.764328
2026-06-01 05:55:00,330,148
2026-06-01 05:55:00,331,143.551666
2026-06-01 05:55:00,332,221.011993
2026-06-01 05:55:00,333,207.00705
2026-06-01 05:55:00,334,207.00705
2026-06-01 05:55:00,335,3.567612
2026-06-01 05:55:00,336,3.666794
2026-06-01 05:55:00,337,4.422134
2026-06-01 05:55:00,338,0
2026-06-01 05:55:00,339,0
2026-06-01 05:55:00,340,0
2026-06-01 05:55:00,341,1.911988
2026-06-01 05:55:00,342,2.01117
2026-06-01 05:55:00,343,11.288788
2026-06-01 05:55:00,344,115.524765
2026-06-01 05:55:00,345,114.990692
2026-06-01 05:55:00,346,136.948761
2026-06-01 05:55:00,347,4.248856
2026-06-01 05:55:00,348,71.494492
2026-06-01 05:55:00,349,25.622177
2026-06-01 05:55:00,350,120.171509
2026-06-01 05:55:00,351,120.104752
2026-06-01 05:55:00,352,139.866333
2026-06-01 05:55:00,353,0
2026-06-01 05:55:00,354,0
2026-06-01 05:55:00,355,0
2026-06-01 05:55:00,356,0
2026-06-01 05:55:00,357,0
2026-06-01 05:55:00,358,0
2026-06-01 05:55:00,359,645.001099
2026-06-01 05:55:00,360,638.747314
2026-06-01 05:55:00,361,0
2026-06-01 05:55:00,362,0
2026-06-01 05:55:00,363,0
2026-06-01 05:55:00,364,0
2026-06-01 05:55:00,365,0
2026-06-01 05:55:00,366,0
2026-06-01 05:55:00,367,638.872986
2026-06-01 05:55:00,368,0
2026-06-01 05:55:00,369,0
2026-06-01 05:55:00,370,45.365112
2026-06-01 05:55:00,371,48.98407
2026-06-01 05:55:00,372,50.183716
2026-06-01 05:55:00,373,0
2026-06-01 05:55:00,374,0
2026-06-01 05:55:00,375,0
2026-06-01 05:55:00,376,0
2026-06-01 05:55:00,377,176.317474
2026-06-01 05:55:00,378,0
2026-06-01 05:55:00,380,88.65799
2026-06-01 05:55:00,381,47.865417
2026-06-01 05:55:00,382,0
2026-06-01 05:55:00,383,122.954498
2026-06-01 05:55:00,384,0
2026-06-01 05:55:00,385,0
2026-06-01 05:55:00,386,0
2026-06-01 05:55:00,387,0
2026-06-01 05:55:00,388,36.09375
2026-06-01 05:55:00,389,234.652191
2026-06-01 05:55:00,390,142.242188
2026-06-01 05:55:00,391,4.546875
2026-06-01 05:55:00,392,25
2026-06-01 05:55:00,393,0
2026-06-01 05:55:00,394,0
2026-06-01 05:55:00,395,0
2026-06-01 05:55:00,396,0
2026-06-01 05:55:00,397,0
2026-06-01 05:55:00,398,0
2026-06-01 05:55:00,399,0
2026-06-01 05:55:00,400,0
2026-06-01 05:55:00,401,0
2026-06-01 05:55:00,402,0
2026-06-01 05:55:00,403,0
2026-06-01 05:55:00,404,0
2026-06-01 05:55:00,405,0
2026-06-01 05:55:00,406,0
2026-06-01 05:55:00,407,0
2026-06-01 05:55:00,408,16.686523
2026-06-01 05:55:00,409,17.218018
2026-06-01 05:55:00,410,7
2026-06-01 05:55:00,411,23
2026-06-01 05:55:00,412,0
2026-06-01 05:55:00,413,10
2026-06-01 05:55:00,414,0
2026-06-01 05:55:00,415,0
2026-06-01 05:55:00,416,355
2026-06-01 05:55:00,417,0
2026-06-01 05:55:00,418,260.008545
2026-06-01 05:55:00,419,0
2026-06-01 05:55:00,420,826.144714
2026-06-01 05:55:00,421,0
2026-06-01 05:55:00,422,554.975342
2026-06-01 05:55:00,423,0
2026-06-01 05:55:00,424,0
2026-06-01 05:55:00,425,0
2026-06-01 05:55:00,426,0
2026-06-01 05:55:00,427,0
2026-06-01 05:55:00,428,0
2026-06-01 05:55:00,429,0
2026-06-01 05:55:00,430,0
2026-06-01 05:55:00,431,0
2026-06-01 05:55:00,432,0
2026-06-01 05:55:00,433,0
2026-06-01 05:55:00,434,0.720352
2026-06-01 05:55:00,435,0.972443
2026-06-01 05:55:00,436,4.095703
2026-06-01 05:55:00,437,115
2026-06-01 05:55:00,438,135.008911
2026-06-01 05:55:00,439,89.070923
2026-06-01 05:55:00,440,51.887955
2026-06-01 05:55:00,441,117.481766
2026-06-01 05:55:00,442,176.346268
2026-06-01 05:55:00,443,0
2026-06-01 05:55:00,444,0
2026-06-01 05:55:00,445,0
2026-06-01 05:55:00,446,187.896362
2026-06-01 05:55:00,447,50.273132
2026-06-01 05:55:00,448,204
2026-06-01 05:55:00,449,5.838196
2026-06-01 05:55:00,450,7.608277
2026-06-01 05:55:00,451,15.29895
2026-06-01 05:55:00,452,186.9198
2026-06-01 05:55:00,453,180.938171
2026-06-01 05:55:00,454,204.437378
2026-06-01 05:55:00,455,181.484741
2026-06-01 05:55:00,456,181.489441
2026-06-01 05:55:00,457,3.693732
2026-06-01 05:55:00,458,79.905548
2026-06-01 05:55:00,459,243.562103
2026-06-01 05:55:00,460,34.099854
2026-06-01 05:55:00,461,39.147949
2026-06-01 05:55:00,462,0
2026-06-01 05:55:00,463,0
2026-06-01 05:55:00,464,21.307831
2026-06-01 05:55:00,465,984.893616
2026-06-01 05:55:00,466,0
2026-06-01 05:55:00,467,973.19873
2026-06-01 05:55:00,468,0
2026-06-01 05:55:00,470,0
2026-06-01 05:55:00,471,979.131348
2026-06-01 05:55:00,472,0
2026-06-01 05:55:00,473,0
2026-06-01 05:55:00,474,47.94545
2026-06-01 05:55:00,475,41.17775
2026-06-01 05:55:00,476,225
2026-06-01 05:55:00,477,0
2026-06-01 05:55:00,478,0
2026-06-01 05:55:00,479,1425.829224
2026-06-01 05:55:00,480,1427.373047
2026-06-01 05:55:00,481,168.571411
2026-06-01 05:55:00,482,113.43885
2026-06-01 05:55:00,570,0
2026-06-01 05:55:00,571,0
2026-06-01 05:55:00,572,0
2026-06-01 05:55:00,573,0
2026-06-01 05:55:00,574,0
2026-06-01 05:55:00,575,0
2026-06-01 05:55:00,576,0
2026-06-01 05:55:00,577,0
2026-06-01 05:55:00,578,0
2026-06-01 05:55:00,579,0
2026-06-01 05:55:00,580,0
2026-06-01 05:55:00,581,0
2026-06-01 05:55:00,582,0
2026-06-01 05:55:00,583,0
2026-06-01 05:55:00,584,0
2026-06-01 05:55:00,585,0
2026-06-01 05:55:00,586,0
2026-06-01 05:55:00,587,0
2026-06-01 05:55:00,588,0
2026-06-01 05:55:00,589,0
2026-06-01 05:55:00,590,0
2026-06-01 05:55:00,591,0
2026-06-01 05:55:00,592,0
2026-06-01 05:55:00,593,0
2026-06-01 05:55:00,594,0
2026-06-01 05:55:00,595,0
2026-06-01 05:55:00,596,0
2026-06-01 05:55:00,597,0
2026-06-01 05:55:00,598,0
2026-06-01 05:55:00,599,0
2026-06-01 05:55:00,600,0
2026-06-01 05:55:00,601,0
2026-06-01 05:55:00,602,0
2026-06-01 05:55:00,603,0
2026-06-01 06:00:00,2,50
2026-06-01 06:00:00,3,0
2026-06-01 06:00:00,4,0
2026-06-01 06:00:00,5,310
2026-06-01 06:00:00,6,310
2026-06-01 06:00:00,7,310
2026-06-01 06:00:00,8,310
2026-06-01 06:00:00,9,278.234802
2026-06-01 06:00:00,10,0
2026-06-01 06:00:00,11,325.858398
2026-06-01 06:00:00,13,0
2026-06-01 06:00:00,14,65.355888
2026-06-01 06:00:00,15,286.857208
2026-06-01 06:00:00,16,300.776764
2026-06-01 06:00:00,17,390.844299
2026-06-01 06:00:00,18,0
2026-06-01 06:00:00,19,3.463661
2026-06-01 06:00:00,20,0
2026-06-01 06:00:00,21,0
2026-06-01 06:00:00,22,193.350769
2026-06-01 06:00:00,23,287.534729
2026-06-01 06:00:00,24,196.101257
2026-06-01 06:00:00,27,0
2026-06-01 06:00:00,28,0
2026-06-01 06:00:00,29,0
2026-06-01 06:00:00,31,992.967285
2026-06-01 06:00:00,32,999.242371
2026-06-01 06:00:00,33,4.990358
2026-06-01 06:00:00,35,124.08374
2026-06-01 06:00:00,36,78.878021
2026-06-01 06:00:00,37,0
2026-06-01 06:00:00,38,408.749939
2026-06-01 06:00:00,39,0
2026-06-01 06:00:00,40,349.172668
2026-06-01 06:00:00,41,183.321655
2026-06-01 06:00:00,42,364.784668
2026-06-01 06:00:00,43,0
2026-06-01 06:00:00,44,0
2026-06-01 06:00:00,45,0
2026-06-01 06:00:00,46,4.108567
2026-06-01 06:00:00,47,5.596299
2026-06-01 06:00:00,48,0
2026-06-01 06:00:00,49,0
2026-06-01 06:00:00,50,0
2026-06-01 06:00:00,51,0
2026-06-01 06:00:00,52,385.827271
2026-06-01 06:00:00,53,0
2026-06-01 06:00:00,54,280
2026-06-01 06:00:00,55,0
2026-06-01 06:00:00,56,0
2026-06-01 06:00:00,57,426.224365
2026-06-01 06:00:00,58,426.407471
2026-06-01 06:00:00,59,433.304688
2026-06-01 06:00:00,60,818.487793
2026-06-01 06:00:00,61,0
2026-06-01 06:00:00,62,42.246609
2026-06-01 06:00:00,63,0
2026-06-01 06:00:00,64,0
2026-06-01 06:00:00,65,0
2026-06-01 06:00:00,66,0
2026-06-01 06:00:00,67,0
2026-06-01 06:00:00,68,0
2026-06-01 06:00:00,69,0
2026-06-01 06:00:00,70,0
2026-06-01 06:00:00,71,0
2026-06-01 06:00:00,72,0
2026-06-01 06:00:00,73,0
2026-06-01 06:00:00,74,0
2026-06-01 06:00:00,75,0
2026-06-01 06:00:00,76,407.316772
2026-06-01 06:00:00,77,0
2026-06-01 06:00:00,78,310
2026-06-01 06:00:00,81,339.821472
2026-06-01 06:00:00,82,0
2026-06-01 06:00:00,83,415.384277
2026-06-01 06:00:00,84,392.312256
2026-06-01 06:00:00,85,908.638184
2026-06-01 06:00:00,86,0
2026-06-01 06:00:00,87,0
2026-06-01 06:00:00,88,0
2026-06-01 06:00:00,89,11.169922
2026-06-01 06:00:00,90,5.456849
2026-06-01 06:00:00,91,12.756897
2026-06-01 06:00:00,92,0
2026-06-01 06:00:00,93,10.116364
2026-06-01 06:00:00,94,3.74643
2026-06-01 06:00:00,95,41.469177
2026-06-01 06:00:00,96,0
2026-06-01 06:00:00,97,0
2026-06-01 06:00:00,98,0
2026-06-01 06:00:00,99,0
2026-06-01 06:00:00,100,0
2026-06-01 06:00:00,101,0
2026-06-01 06:00:00,102,0
2026-06-01 06:00:00,103,750.045776
2026-06-01 06:00:00,104,0
2026-06-01 06:00:00,105,0
2026-06-01 06:00:00,106,0
2026-06-01 06:00:00,107,0
2026-06-01 06:00:00,108,0
2026-06-01 06:00:00,109,0
2026-06-01 06:00:00,110,0
2026-06-01 06:00:00,111,0
2026-06-01 06:00:00,112,0
2026-06-01 06:00:00,113,0
2026-06-01 06:00:00,114,0
2026-06-01 06:00:00,115,0
2026-06-01 06:00:00,116,0
2026-06-01 06:00:00,117,0
2026-06-01 06:00:00,118,0
2026-06-01 06:00:00,119,0
2026-06-01 06:00:00,120,0
2026-06-01 06:00:00,121,0
2026-06-01 06:00:00,122,0
2026-06-01 06:00:00,123,0
2026-06-01 06:00:00,124,0
2026-06-01 06:00:00,125,5.26062
2026-06-01 06:00:00,126,0
2026-06-01 06:00:00,127,4.495239
2026-06-01 06:00:00,128,0
2026-06-01 06:00:00,130,0
2026-06-01 06:00:00,131,0
2026-06-01 06:00:00,132,268.263184
2026-06-01 06:00:00,133,174.21405
2026-06-01 06:00:00,134,79.166412
2026-06-01 06:00:00,135,9.72702
2026-06-01 06:00:00,136,9.879913
2026-06-01 06:00:00,137,1006.378418
2026-06-01 06:00:00,138,1001.251221
2026-06-01 06:00:00,139,983.008789
2026-06-01 06:00:00,140,984.43457
2026-06-01 06:00:00,141,0
2026-06-01 06:00:00,142,973.86377
2026-06-01 06:00:00,143,0
2026-06-01 06:00:00,144,210
2026-06-01 06:00:00,146,118.447525
2026-06-01 06:00:00,147,118.447525
2026-06-01 06:00:00,148,119.583221
2026-06-01 06:00:00,149,209
2026-06-01 06:00:00,150,209
2026-06-01 06:00:00,151,188
2026-06-01 06:00:00,152,174.5
2026-06-01 06:00:00,153,174.5
2026-06-01 06:00:00,154,183
2026-06-01 06:00:00,155,171
2026-06-01 06:00:00,156,171
2026-06-01 06:00:00,157,186
2026-06-01 06:00:00,158,0
2026-06-01 06:00:00,159,0
2026-06-01 06:00:00,160,0
2026-06-01 06:00:00,161,0
2026-06-01 06:00:00,162,0
2026-06-01 06:00:00,163,0
2026-06-01 06:00:00,164,0
2026-06-01 06:00:00,165,0
2026-06-01 06:00:00,166,0
2026-06-01 06:00:00,167,0
2026-06-01 06:00:00,168,141.003906
2026-06-01 06:00:00,169,70.5
2026-06-01 06:00:00,170,250.034271
2026-06-01 06:00:00,171,645.588623
2026-06-01 06:00:00,172,0
2026-06-01 06:00:00,173,0
2026-06-01 06:00:00,174,220.003342
2026-06-01 06:00:00,175,220.003342
2026-06-01 06:00:00,178,0
2026-06-01 06:00:00,179,38.645599
2026-06-01 06:00:00,180,0
2026-06-01 06:00:00,181,111.068146
2026-06-01 06:00:00,182,111.420624
2026-06-01 06:00:00,183,138.763702
2026-06-01 06:00:00,184,0
2026-06-01 06:00:00,185,0
2026-06-01 06:00:00,186,0
2026-06-01 06:00:00,187,5.104218
2026-06-01 06:00:00,188,6.801789
2026-06-01 06:00:00,189,14.490319
2026-06-01 06:00:00,190,5.691042
2026-06-01 06:00:00,191,0
2026-06-01 06:00:00,192,0
2026-06-01 06:00:00,193,0
2026-06-01 06:00:00,194,134.483963
2026-06-01 06:00:00,195,134.483963
2026-06-01 06:00:00,196,149.93808
2026-06-01 06:00:00,197,0
2026-06-01 06:00:00,198,0
2026-06-01 06:00:00,199,0
2026-06-01 06:00:00,200,0
2026-06-01 06:00:00,201,0
2026-06-01 06:00:00,202,0
2026-06-01 06:00:00,203,1001.378967
2026-06-01 06:00:00,204,1000
2026-06-01 06:00:00,205,0
2026-06-01 06:00:00,206,0
2026-06-01 06:00:00,207,0
2026-06-01 06:00:00,208,0
2026-06-01 06:00:00,209,0
2026-06-01 06:00:00,210,0
2026-06-01 06:00:00,211,0
2026-06-01 06:00:00,212,1410
2026-06-01 06:00:00,213,1412
2026-06-01 06:00:00,214,0
2026-06-01 06:00:00,215,9.640869
2026-06-01 06:00:00,216,374.626953
2026-06-01 06:00:00,217,172.609619
2026-06-01 06:00:00,218,0
2026-06-01 06:00:00,219,17
2026-06-01 06:00:00,220,0
2026-06-01 06:00:00,221,52.369076
2026-06-01 06:00:00,222,13.23816
2026-06-01 06:00:00,223,0
2026-06-01 06:00:00,224,0
2026-06-01 06:00:00,225,0
2026-06-01 06:00:00,226,0
2026-06-01 06:00:00,227,171.692169
2026-06-01 06:00:00,228,77.734467
2026-06-01 06:00:00,229,0
2026-06-01 06:00:00,230,0
2026-06-01 06:00:00,231,0
2026-06-01 06:00:00,232,0
2026-06-01 06:00:00,233,0
2026-06-01 06:00:00,234,0
2026-06-01 06:00:00,235,0
2026-06-01 06:00:00,236,0
2026-06-01 06:00:00,237,0
2026-06-01 06:00:00,238,0
2026-06-01 06:00:00,239,0
2026-06-01 06:00:00,240,25.010681
2026-06-01 06:00:00,241,0
2026-06-01 06:00:00,242,0
2026-06-01 06:00:00,245,0
2026-06-01 06:00:00,246,0
2026-06-01 06:00:00,247,200
2026-06-01 06:00:00,248,100
2026-06-01 06:00:00,249,0
2026-06-01 06:00:00,250,0
2026-06-01 06:00:00,251,0
2026-06-01 06:00:00,254,0
2026-06-01 06:00:00,255,0
2026-06-01 06:00:00,256,98.204651
2026-06-01 06:00:00,257,0
2026-06-01 06:00:00,258,94.666962
2026-06-01 06:00:00,259,138.59436
2026-06-01 06:00:00,260,0
2026-06-01 06:00:00,261,0
2026-06-01 06:00:00,262,146.658752
2026-06-01 06:00:00,263,148.189636
2026-06-01 06:00:00,264,194.302307
2026-06-01 06:00:00,265,172.002319
2026-06-01 06:00:00,266,172.002319
2026-06-01 06:00:00,267,212
2026-06-01 06:00:00,268,130.002747
2026-06-01 06:00:00,269,85
2026-06-01 06:00:00,270,183.093384
2026-06-01 06:00:00,271,66.558411
2026-06-01 06:00:00,272,150
2026-06-01 06:00:00,273,120
2026-06-01 06:00:00,274,150
2026-06-01 06:00:00,275,120
2026-06-01 06:00:00,276,167.006439
2026-06-01 06:00:00,277,167.006439
2026-06-01 06:00:00,278,204
2026-06-01 06:00:00,279,0
2026-06-01 06:00:00,280,0
2026-06-01 06:00:00,281,188
2026-06-01 06:00:00,282,188
2026-06-01 06:00:00,283,200
2026-06-01 06:00:00,287,11.972411
2026-06-01 06:00:00,288,11.611683
2026-06-01 06:00:00,289,2.34962
2026-06-01 06:00:00,290,10.00412
2026-06-01 06:00:00,291,9.949874
2026-06-01 06:00:00,292,230
2026-06-01 06:00:00,293,0
2026-06-01 06:00:00,294,131
2026-06-01 06:00:00,295,131
2026-06-01 06:00:00,296,131
2026-06-01 06:00:00,297,232.02002
2026-06-01 06:00:00,298,97.668884
2026-06-01 06:00:00,299,0
2026-06-01 06:00:00,300,0
2026-06-01 06:00:00,301,0
2026-06-01 06:00:00,302,0
2026-06-01 06:00:00,303,0
2026-06-01 06:00:00,304,0
2026-06-01 06:00:00,305,0
2026-06-01 06:00:00,306,14.093445
2026-06-01 06:00:00,307,0
2026-06-01 06:00:00,308,31.778931
2026-06-01 06:00:00,309,36.768677
2026-06-01 06:00:00,310,30.314026
2026-06-01 06:00:00,311,11.804565
2026-06-01 06:00:00,312,0
2026-06-01 06:00:00,313,0
2026-06-01 06:00:00,314,0
2026-06-01 06:00:00,315,0
2026-06-01 06:00:00,316,28.925446
2026-06-01 06:00:00,317,24.744415
2026-06-01 06:00:00,318,147.413574
2026-06-01 06:00:00,319,70.674774
2026-06-01 06:00:00,320,0
2026-06-01 06:00:00,321,0
2026-06-01 06:00:00,322,0
2026-06-01 06:00:00,323,40.477631
2026-06-01 06:00:00,324,41.161652
2026-06-01 06:00:00,325,40.463562
2026-06-01 06:00:00,326,106
2026-06-01 06:00:00,327,106
2026-06-01 06:00:00,328,141.764328
2026-06-01 06:00:00,329,141.764328
2026-06-01 06:00:00,330,148
2026-06-01 06:00:00,331,143.551666
2026-06-01 06:00:00,332,221.011993
2026-06-01 06:00:00,333,207.00705
2026-06-01 06:00:00,334,207.00705
2026-06-01 06:00:00,335,3.567612
2026-06-01 06:00:00,336,3.666794
2026-06-01 06:00:00,337,4.422134
2026-06-01 06:00:00,338,0
2026-06-01 06:00:00,339,0
2026-06-01 06:00:00,340,0
2026-06-01 06:00:00,341,1.911988
2026-06-01 06:00:00,342,2.01117
2026-06-01 06:00:00,343,11.288788
2026-06-01 06:00:00,344,115.738388
2026-06-01 06:00:00,345,115.417953
2026-06-01 06:00:00,346,137.391281
2026-06-01 06:00:00,347,4.248856
2026-06-01 06:00:00,348,83.177353
2026-06-01 06:00:00,349,25.622177
2026-06-01 06:00:00,350,122.136139
2026-06-01 06:00:00,351,122.078918
2026-06-01 06:00:00,352,139.952164
2026-06-01 06:00:00,353,0
2026-06-01 06:00:00,354,0
2026-06-01 06:00:00,355,0
2026-06-01 06:00:00,356,0
2026-06-01 06:00:00,357,0
2026-06-01 06:00:00,358,0
2026-06-01 06:00:00,359,645.001099
2026-06-01 06:00:00,360,606.957764
2026-06-01 06:00:00,361,0
2026-06-01 06:00:00,362,0
2026-06-01 06:00:00,363,0
2026-06-01 06:00:00,364,0
2026-06-01 06:00:00,365,0
2026-06-01 06:00:00,366,0
2026-06-01 06:00:00,367,637.150879
2026-06-01 06:00:00,368,0
2026-06-01 06:00:00,369,0
2026-06-01 06:00:00,370,45.651154
2026-06-01 06:00:00,371,49.556122
2026-06-01 06:00:00,372,51.631836
2026-06-01 06:00:00,373,0
2026-06-01 06:00:00,374,0
2026-06-01 06:00:00,375,0
2026-06-01 06:00:00,376,0
2026-06-01 06:00:00,377,176.238129
2026-06-01 06:00:00,378,0
2026-06-01 06:00:00,380,88.933563
2026-06-01 06:00:00,381,47.865417
2026-06-01 06:00:00,382,0
2026-06-01 06:00:00,383,124.888611
2026-06-01 06:00:00,384,0
2026-06-01 06:00:00,385,0
2026-06-01 06:00:00,386,0
2026-06-01 06:00:00,387,0
2026-06-01 06:00:00,388,36.09375
2026-06-01 06:00:00,389,234.652191
2026-06-01 06:00:00,390,142.242188
2026-06-01 06:00:00,391,4.546875
2026-06-01 06:00:00,392,25
2026-06-01 06:00:00,393,0
2026-06-01 06:00:00,394,0
2026-06-01 06:00:00,395,0
2026-06-01 06:00:00,396,0
2026-06-01 06:00:00,397,0
2026-06-01 06:00:00,398,0
2026-06-01 06:00:00,399,0
2026-06-01 06:00:00,400,0
2026-06-01 06:00:00,401,0
2026-06-01 06:00:00,402,0
2026-06-01 06:00:00,403,0
2026-06-01 06:00:00,404,0
2026-06-01 06:00:00,405,0
2026-06-01 06:00:00,406,0
2026-06-01 06:00:00,407,0
2026-06-01 06:00:00,408,17.440186
2026-06-01 06:00:00,409,17.999023
2026-06-01 06:00:00,410,23
2026-06-01 06:00:00,411,23
2026-06-01 06:00:00,412,0
2026-06-01 06:00:00,413,23
2026-06-01 06:00:00,414,0
2026-06-01 06:00:00,415,0
2026-06-01 06:00:00,416,371.667389
2026-06-01 06:00:00,417,0
2026-06-01 06:00:00,418,260.008545
2026-06-01 06:00:00,419,0
2026-06-01 06:00:00,420,830.883118
2026-06-01 06:00:00,421,0
2026-06-01 06:00:00,422,600.4375
2026-06-01 06:00:00,423,0
2026-06-01 06:00:00,424,0
2026-06-01 06:00:00,425,0
2026-06-01 06:00:00,426,0
2026-06-01 06:00:00,427,0
2026-06-01 06:00:00,428,0
2026-06-01 06:00:00,429,0
2026-06-01 06:00:00,430,0
2026-06-01 06:00:00,431,0
2026-06-01 06:00:00,432,0
2026-06-01 06:00:00,433,0
2026-06-01 06:00:00,434,0.720352
2026-06-01 06:00:00,435,0.972443
2026-06-01 06:00:00,436,4.095703
2026-06-01 06:00:00,437,115
2026-06-01 06:00:00,438,135.764282
2026-06-01 06:00:00,439,89.379944
2026-06-01 06:00:00,440,51.887955
2026-06-01 06:00:00,441,117.481766
2026-06-01 06:00:00,442,176.346268
2026-06-01 06:00:00,443,0
2026-06-01 06:00:00,444,0
2026-06-01 06:00:00,445,0
2026-06-01 06:00:00,446,187.896362
2026-06-01 06:00:00,447,101.04068
2026-06-01 06:00:00,448,204
2026-06-01 06:00:00,449,5.838196
2026-06-01 06:00:00,450,7.608277
2026-06-01 06:00:00,451,15.29895
2026-06-01 06:00:00,452,186.858765
2026-06-01 06:00:00,453,180.907654
2026-06-01 06:00:00,454,204.742554
2026-06-01 06:00:00,455,144.442993
2026-06-01 06:00:00,456,143.693817
2026-06-01 06:00:00,457,3.693732
2026-06-01 06:00:00,458,79.620178
2026-06-01 06:00:00,459,222.026733
2026-06-01 06:00:00,460,18.43927
2026-06-01 06:00:00,461,39.173584
2026-06-01 06:00:00,462,0
2026-06-01 06:00:00,463,0
2026-06-01 06:00:00,464,21.307831
2026-06-01 06:00:00,465,984.893616
2026-06-01 06:00:00,466,0
2026-06-01 06:00:00,467,972.979004
2026-06-01 06:00:00,468,0
2026-06-01 06:00:00,470,0
2026-06-01 06:00:00,471,979.131348
2026-06-01 06:00:00,472,0
2026-06-01 06:00:00,473,0
2026-06-01 06:00:00,474,47.94545
2026-06-01 06:00:00,475,41.17775
2026-06-01 06:00:00,476,225
2026-06-01 06:00:00,477,0
2026-06-01 06:00:00,478,0
2026-06-01 06:00:00,479,1423.403198
2026-06-01 06:00:00,480,1423.255981
2026-06-01 06:00:00,481,168.571411
2026-06-01 06:00:00,482,113.43885
2026-06-01 06:00:00,570,0
2026-06-01 06:00:00,571,0
2026-06-01 06:00:00,572,0
2026-06-01 06:00:00,573,0
2026-06-01 06:00:00,574,0
2026-06-01 06:00:00,575,0
2026-06-01 06:00:00,576,0
2026-06-01 06:00:00,577,0
2026-06-01 06:00:00,578,0
2026-06-01 06:00:00,579,0
2026-06-01 06:00:00,580,0
2026-06-01 06:00:00,581,0
2026-06-01 06:00:00,582,0
2026-06-01 06:00:00,583,0
2026-06-01 06:00:00,584,0
2026-06-01 06:00:00,585,0
2026-06-01 06:00:00,586,0
2026-06-01 06:00:00,587,0
2026-06-01 06:00:00,588,0
2026-06-01 06:00:00,589,0
2026-06-01 06:00:00,590,0
2026-06-01 06:00:00,591,0
2026-06-01 06:00:00,592,0
2026-06-01 06:00:00,593,0
2026-06-01 06:00:00,594,0
2026-06-01 06:00:00,595,0
2026-06-01 06:00:00,596,0
2026-06-01 06:00:00,597,0
2026-06-01 06:00:00,598,0
2026-06-01 06:00:00,599,0
2026-06-01 06:00:00,600,0
2026-06-01 06:00:00,601,0
2026-06-01 06:00:00,602,0
2026-06-01 06:00:00,603,0
2026-06-01 06:05:00,2,50
2026-06-01 06:05:00,3,0
2026-06-01 06:05:00,4,0
2026-06-01 06:05:00,5,310
2026-06-01 06:05:00,6,310
2026-06-01 06:05:00,7,310
2026-06-01 06:05:00,8,310
2026-06-01 06:05:00,9,310
2026-06-01 06:05:00,10,0
2026-06-01 06:05:00,11,337.119873
2026-06-01 06:05:00,13,0
2026-06-01 06:05:00,14,65.355888
2026-06-01 06:05:00,15,286.948761
2026-06-01 06:05:00,16,318.034943
2026-06-01 06:05:00,17,413.626404
2026-06-01 06:05:00,18,0
2026-06-01 06:05:00,19,4.267632
2026-06-01 06:05:00,20,0
2026-06-01 06:05:00,21,0
2026-06-01 06:05:00,22,68.003601
2026-06-01 06:05:00,23,227.157654
2026-06-01 06:05:00,24,71.742188
2026-06-01 06:05:00,27,0
2026-06-01 06:05:00,28,0
2026-06-01 06:05:00,29,0
2026-06-01 06:05:00,31,994.027832
2026-06-01 06:05:00,32,997.165466
2026-06-01 06:05:00,33,4.990358
2026-06-01 06:05:00,35,124.08374
2026-06-01 06:05:00,36,78.878021
2026-06-01 06:05:00,37,0
2026-06-01 06:05:00,38,421.054993
2026-06-01 06:05:00,39,0
2026-06-01 06:05:00,40,352.633423
2026-06-01 06:05:00,41,184.282959
2026-06-01 06:05:00,42,365.700195
2026-06-01 06:05:00,43,0
2026-06-01 06:05:00,44,0
2026-06-01 06:05:00,45,0
2026-06-01 06:05:00,46,4.108567
2026-06-01 06:05:00,47,5.596299
2026-06-01 06:05:00,48,0
2026-06-01 06:05:00,49,0
2026-06-01 06:05:00,50,0
2026-06-01 06:05:00,51,0
2026-06-01 06:05:00,52,440.000244
2026-06-01 06:05:00,53,0
2026-06-01 06:05:00,54,280
2026-06-01 06:05:00,55,0
2026-06-01 06:05:00,56,0
2026-06-01 06:05:00,57,440.079773
2026-06-01 06:05:00,58,431.809265
2026-06-01 06:05:00,59,444.779663
2026-06-01 06:05:00,60,829.959717
2026-06-01 06:05:00,61,0
2026-06-01 06:05:00,62,42.348122
2026-06-01 06:05:00,63,0
2026-06-01 06:05:00,64,0
2026-06-01 06:05:00,65,0
2026-06-01 06:05:00,66,0
2026-06-01 06:05:00,67,0
2026-06-01 06:05:00,68,0
2026-06-01 06:05:00,69,0
2026-06-01 06:05:00,70,0
2026-06-01 06:05:00,71,0
2026-06-01 06:05:00,72,0
2026-06-01 06:05:00,73,0
2026-06-01 06:05:00,74,0
2026-06-01 06:05:00,75,0
2026-06-01 06:05:00,76,408.437073
2026-06-01 06:05:00,77,0
2026-06-01 06:05:00,78,310
2026-06-01 06:05:00,81,358.224121
2026-06-01 06:05:00,82,0
2026-06-01 06:05:00,83,463.924316
2026-06-01 06:05:00,84,394.234863
2026-06-01 06:05:00,85,908.638184
2026-06-01 06:05:00,86,0
2026-06-01 06:05:00,87,0
2026-06-01 06:05:00,88,0
2026-06-01 06:05:00,89,11.169922
2026-06-01 06:05:00,90,5.456849
2026-06-01 06:05:00,91,12.756897
2026-06-01 06:05:00,92,0
2026-06-01 06:05:00,93,10.116364
2026-06-01 06:05:00,94,3.74643
2026-06-01 06:05:00,95,41.469177
2026-06-01 06:05:00,96,0
2026-06-01 06:05:00,97,0
2026-06-01 06:05:00,98,0
2026-06-01 06:05:00,99,0
2026-06-01 06:05:00,100,0
2026-06-01 06:05:00,101,0
2026-06-01 06:05:00,102,0
2026-06-01 06:05:00,103,750.045776
2026-06-01 06:05:00,104,0
2026-06-01 06:05:00,105,0
2026-06-01 06:05:00,106,0
2026-06-01 06:05:00,107,0
2026-06-01 06:05:00,108,0
2026-06-01 06:05:00,109,0
2026-06-01 06:05:00,110,0
2026-06-01 06:05:00,111,0
2026-06-01 06:05:00,112,0
2026-06-01 06:05:00,113,0
2026-06-01 06:05:00,114,0
2026-06-01 06:05:00,115,0
2026-06-01 06:05:00,116,0
2026-06-01 06:05:00,117,0
2026-06-01 06:05:00,118,0
2026-06-01 06:05:00,119,0
2026-06-01 06:05:00,120,0
2026-06-01 06:05:00,121,0
2026-06-01 06:05:00,122,0
2026-06-01 06:05:00,123,0
2026-06-01 06:05:00,124,0
2026-06-01 06:05:00,125,5.26062
2026-06-01 06:05:00,126,0
2026-06-01 06:05:00,127,4.495239
2026-06-01 06:05:00,128,0
2026-06-01 06:05:00,130,0
2026-06-01 06:05:00,131,0
2026-06-01 06:05:00,132,268.295227
2026-06-01 06:05:00,133,174.21405
2026-06-01 06:05:00,134,79.166412
2026-06-01 06:05:00,135,9.784927
2026-06-01 06:05:00,136,9.911957
2026-06-01 06:05:00,137,1004.840332
2026-06-01 06:05:00,138,1001.251221
2026-06-01 06:05:00,139,983.671997
2026-06-01 06:05:00,140,983.771423
2026-06-01 06:05:00,141,0
2026-06-01 06:05:00,142,973.86377
2026-06-01 06:05:00,143,0
2026-06-01 06:05:00,144,210
2026-06-01 06:05:00,146,121.52462
2026-06-01 06:05:00,147,121.52462
2026-06-01 06:05:00,148,124.529312
2026-06-01 06:05:00,149,209
2026-06-01 06:05:00,150,209
2026-06-01 06:05:00,151,188
2026-06-01 06:05:00,152,174.5
2026-06-01 06:05:00,153,174.5
2026-06-01 06:05:00,154,183
2026-06-01 06:05:00,155,171
2026-06-01 06:05:00,156,171
2026-06-01 06:05:00,157,186
2026-06-01 06:05:00,158,0
2026-06-01 06:05:00,159,0
2026-06-01 06:05:00,160,0
2026-06-01 06:05:00,161,0
2026-06-01 06:05:00,162,0
2026-06-01 06:05:00,163,0
2026-06-01 06:05:00,164,0
2026-06-01 06:05:00,165,0
2026-06-01 06:05:00,166,0
2026-06-01 06:05:00,167,0
2026-06-01 06:05:00,168,152.339417
2026-06-01 06:05:00,169,76.167961
2026-06-01 06:05:00,170,250.034271
2026-06-01 06:05:00,171,648.04541
2026-06-01 06:05:00,172,0
2026-06-01 06:05:00,173,0
2026-06-01 06:05:00,174,220.003342
2026-06-01 06:05:00,175,220.003342
2026-06-01 06:05:00,178,0
2026-06-01 06:05:00,179,42.674042
2026-06-01 06:05:00,180,0
2026-06-01 06:05:00,181,111.068146
2026-06-01 06:05:00,182,111.420624
2026-06-01 06:05:00,183,138.763702
2026-06-01 06:05:00,184,0
2026-06-01 06:05:00,185,0
2026-06-01 06:05:00,186,0
2026-06-01 06:05:00,187,5.104218
2026-06-01 06:05:00,188,6.801789
2026-06-01 06:05:00,189,14.490319
2026-06-01 06:05:00,190,5.691042
2026-06-01 06:05:00,191,0
2026-06-01 06:05:00,192,0
2026-06-01 06:05:00,193,0
2026-06-01 06:05:00,194,134.483963
2026-06-01 06:05:00,195,134.483963
2026-06-01 06:05:00,196,149.93808
2026-06-01 06:05:00,197,0
2026-06-01 06:05:00,198,0
2026-06-01 06:05:00,199,0
2026-06-01 06:05:00,200,0
2026-06-01 06:05:00,201,0
2026-06-01 06:05:00,202,0
2026-06-01 06:05:00,203,1002.555359
2026-06-01 06:05:00,204,1000
2026-06-01 06:05:00,205,0
2026-06-01 06:05:00,206,0
2026-06-01 06:05:00,207,0
2026-06-01 06:05:00,208,0
2026-06-01 06:05:00,209,0
2026-06-01 06:05:00,210,0
2026-06-01 06:05:00,211,0
2026-06-01 06:05:00,212,1410
2026-06-01 06:05:00,213,1412
2026-06-01 06:05:00,214,0
2026-06-01 06:05:00,215,9.640869
2026-06-01 06:05:00,216,375.084717
2026-06-01 06:05:00,217,173.113159
2026-06-01 06:05:00,218,0
2026-06-01 06:05:00,219,17
2026-06-01 06:05:00,220,0
2026-06-01 06:05:00,221,52.369076
2026-06-01 06:05:00,222,13.23816
2026-06-01 06:05:00,223,0
2026-06-01 06:05:00,224,0
2026-06-01 06:05:00,225,0
2026-06-01 06:05:00,226,0
2026-06-01 06:05:00,227,170.988342
2026-06-01 06:05:00,228,89.783173
2026-06-01 06:05:00,229,0
2026-06-01 06:05:00,230,0
2026-06-01 06:05:00,231,0
2026-06-01 06:05:00,232,0
2026-06-01 06:05:00,233,0
2026-06-01 06:05:00,234,0
2026-06-01 06:05:00,235,0
2026-06-01 06:05:00,236,0
2026-06-01 06:05:00,237,0
2026-06-01 06:05:00,238,0
2026-06-01 06:05:00,239,0
2026-06-01 06:05:00,240,24.737549
2026-06-01 06:05:00,241,0
2026-06-01 06:05:00,242,0
2026-06-01 06:05:00,245,0
2026-06-01 06:05:00,246,0
2026-06-01 06:05:00,247,200
2026-06-01 06:05:00,248,100
2026-06-01 06:05:00,249,0
2026-06-01 06:05:00,250,0
2026-06-01 06:05:00,251,0
2026-06-01 06:05:00,254,0
2026-06-01 06:05:00,255,0
2026-06-01 06:05:00,256,101.101471
2026-06-01 06:05:00,257,0
2026-06-01 06:05:00,258,97.435608
2026-06-01 06:05:00,259,139.790649
2026-06-01 06:05:00,260,0
2026-06-01 06:05:00,261,0
2026-06-01 06:05:00,262,149.635803
2026-06-01 06:05:00,263,152.847595
2026-06-01 06:05:00,264,197.775696
2026-06-01 06:05:00,265,172.002319
2026-06-01 06:05:00,266,172.002319
2026-06-01 06:05:00,267,212
2026-06-01 06:05:00,268,130.339722
2026-06-01 06:05:00,269,85.174736
2026-06-01 06:05:00,270,183.307007
2026-06-01 06:05:00,271,66.64386
2026-06-01 06:05:00,272,150
2026-06-01 06:05:00,273,120
2026-06-01 06:05:00,274,150
2026-06-01 06:05:00,275,120
2026-06-01 06:05:00,276,167.006439
2026-06-01 06:05:00,277,167.006439
2026-06-01 06:05:00,278,204
2026-06-01 06:05:00,279,0
2026-06-01 06:05:00,280,0
2026-06-01 06:05:00,281,188
2026-06-01 06:05:00,282,188
2026-06-01 06:05:00,283,200
2026-06-01 06:05:00,287,11.979735
2026-06-01 06:05:00,288,11.645863
2026-06-01 06:05:00,289,2.322917
2026-06-01 06:05:00,290,9.998627
2026-06-01 06:05:00,291,9.945983
2026-06-01 06:05:00,292,230
2026-06-01 06:05:00,293,0
2026-06-01 06:05:00,294,131
2026-06-01 06:05:00,295,131
2026-06-01 06:05:00,296,131
2026-06-01 06:05:00,297,229.113159
2026-06-01 06:05:00,298,97.463791
2026-06-01 06:05:00,299,0
2026-06-01 06:05:00,300,0
2026-06-01 06:05:00,301,0
2026-06-01 06:05:00,302,0
2026-06-01 06:05:00,303,0
2026-06-01 06:05:00,304,0
2026-06-01 06:05:00,305,0
2026-06-01 06:05:00,306,25.156403
2026-06-01 06:05:00,307,0
2026-06-01 06:05:00,308,86.422302
2026-06-01 06:05:00,309,44.230469
2026-06-01 06:05:00,310,30.756561
2026-06-01 06:05:00,311,13.544128
2026-06-01 06:05:00,312,0
2026-06-01 06:05:00,313,0
2026-06-01 06:05:00,314,0
2026-06-01 06:05:00,315,0
2026-06-01 06:05:00,316,29.367981
2026-06-01 06:05:00,317,25.629456
2026-06-01 06:05:00,318,148.313843
2026-06-01 06:05:00,319,71.10202
2026-06-01 06:05:00,320,0
2026-06-01 06:05:00,321,0
2026-06-01 06:05:00,322,0
2026-06-01 06:05:00,323,45.564087
2026-06-01 06:05:00,324,46.372437
2026-06-01 06:05:00,325,44.09375
2026-06-01 06:05:00,326,106
2026-06-01 06:05:00,327,106
2026-06-01 06:05:00,328,13.328125
2026-06-01 06:05:00,329,141.764328
2026-06-01 06:05:00,330,148
2026-06-01 06:05:00,331,143.551666
2026-06-01 06:05:00,332,221.011993
2026-06-01 06:05:00,333,220.071136
2026-06-01 06:05:00,334,207.00705
2026-06-01 06:05:00,335,3.567612
2026-06-01 06:05:00,336,3.666794
2026-06-01 06:05:00,337,4.422134
2026-06-01 06:05:00,338,0
2026-06-01 06:05:00,339,0
2026-06-01 06:05:00,340,0
2026-06-01 06:05:00,341,26.517532
2026-06-01 06:05:00,342,26.837982
2026-06-01 06:05:00,343,11.288788
2026-06-01 06:05:00,344,120.346695
2026-06-01 06:05:00,345,119.568466
2026-06-01 06:05:00,346,138.276321
2026-06-01 06:05:00,347,4.248856
2026-06-01 06:05:00,348,94.707626
2026-06-01 06:05:00,349,25.622177
2026-06-01 06:05:00,350,122.326889
2026-06-01 06:05:00,351,123.242432
2026-06-01 06:05:00,352,139.561142
2026-06-01 06:05:00,353,0
2026-06-01 06:05:00,354,0
2026-06-01 06:05:00,355,0
2026-06-01 06:05:00,356,0
2026-06-01 06:05:00,357,0
2026-06-01 06:05:00,358,0
2026-06-01 06:05:00,359,645.001099
2026-06-01 06:05:00,360,639.178162
2026-06-01 06:05:00,361,0
2026-06-01 06:05:00,362,0
2026-06-01 06:05:00,363,0
2026-06-01 06:05:00,364,0
2026-06-01 06:05:00,365,0
2026-06-01 06:05:00,366,0
2026-06-01 06:05:00,367,646.096252
2026-06-01 06:05:00,368,0
2026-06-01 06:05:00,369,0
2026-06-01 06:05:00,370,46.024231
2026-06-01 06:05:00,371,49.742676
2026-06-01 06:05:00,372,52.94104
2026-06-01 06:05:00,373,0
2026-06-01 06:05:00,374,0
2026-06-01 06:05:00,375,0
2026-06-01 06:05:00,376,0
2026-06-01 06:05:00,377,177.378769
2026-06-01 06:05:00,378,0
2026-06-01 06:05:00,380,91.766281
2026-06-01 06:05:00,381,47.865417
2026-06-01 06:05:00,382,0
2026-06-01 06:05:00,383,127.761169
2026-06-01 06:05:00,384,0
2026-06-01 06:05:00,385,0
2026-06-01 06:05:00,386,0
2026-06-01 06:05:00,387,0
2026-06-01 06:05:00,388,36.09375
2026-06-01 06:05:00,389,234.652191
2026-06-01 06:05:00,390,142.242188
2026-06-01 06:05:00,391,4.546875
2026-06-01 06:05:00,392,25
2026-06-01 06:05:00,393,0
2026-06-01 06:05:00,394,0
2026-06-01 06:05:00,395,0
2026-06-01 06:05:00,396,0
2026-06-01 06:05:00,397,0
2026-06-01 06:05:00,398,0
2026-06-01 06:05:00,399,0
2026-06-01 06:05:00,400,0
2026-06-01 06:05:00,401,0
2026-06-01 06:05:00,402,0
2026-06-01 06:05:00,403,0
2026-06-01 06:05:00,404,0
2026-06-01 06:05:00,405,0
2026-06-01 06:05:00,406,0
2026-06-01 06:05:00,407,0
2026-06-01 06:05:00,408,17.706787
2026-06-01 06:05:00,409,18.198975
2026-06-01 06:05:00,410,19.790047
2026-06-01 06:05:00,411,19.119322
2026-06-01 06:05:00,412,0
2026-06-01 06:05:00,413,19.418928
2026-06-01 06:05:00,414,0
2026-06-01 06:05:00,415,0
2026-06-01 06:05:00,416,382.822113
2026-06-01 06:05:00,417,0
2026-06-01 06:05:00,418,260.008545
2026-06-01 06:05:00,419,0
2026-06-01 06:05:00,420,992.647278
2026-06-01 06:05:00,421,0
2026-06-01 06:05:00,422,607.36145
2026-06-01 06:05:00,423,0
2026-06-01 06:05:00,424,0
2026-06-01 06:05:00,425,0
2026-06-01 06:05:00,426,0
2026-06-01 06:05:00,427,0
2026-06-01 06:05:00,428,0
2026-06-01 06:05:00,429,0
2026-06-01 06:05:00,430,0
2026-06-01 06:05:00,431,0
2026-06-01 06:05:00,432,0
2026-06-01 06:05:00,433,0
2026-06-01 06:05:00,434,0.720352
2026-06-01 06:05:00,435,0.972443
2026-06-01 06:05:00,436,4.095703
2026-06-01 06:05:00,437,115
2026-06-01 06:05:00,438,143.386261
2026-06-01 06:05:00,439,91.148132
2026-06-01 06:05:00,440,51.887955
2026-06-01 06:05:00,441,117.481766
2026-06-01 06:05:00,442,176.346268
2026-06-01 06:05:00,443,0
2026-06-01 06:05:00,444,0
2026-06-01 06:05:00,445,0
2026-06-01 06:05:00,446,187.896362
2026-06-01 06:05:00,447,122.006897
2026-06-01 06:05:00,448,204
2026-06-01 06:05:00,449,5.838196
2026-06-01 06:05:00,450,7.608277
2026-06-01 06:05:00,451,15.29895
2026-06-01 06:05:00,452,186.706177
2026-06-01 06:05:00,453,180.419373
2026-06-01 06:05:00,454,207.885986
2026-06-01 06:05:00,455,189.141968
2026-06-01 06:05:00,456,188.480499
2026-06-01 06:05:00,457,3.693732
2026-06-01 06:05:00,458,79.620178
2026-06-01 06:05:00,459,218.921448
2026-06-01 06:05:00,460,33.462036
2026-06-01 06:05:00,461,39.065552
2026-06-01 06:05:00,462,0
2026-06-01 06:05:00,463,0
2026-06-01 06:05:00,464,21.307831
2026-06-01 06:05:00,465,984.893616
2026-06-01 06:05:00,466,0
2026-06-01 06:05:00,467,972.429688
2026-06-01 06:05:00,468,0
2026-06-01 06:05:00,470,0
2026-06-01 06:05:00,471,979.131348
2026-06-01 06:05:00,472,0
2026-06-01 06:05:00,473,0
2026-06-01 06:05:00,474,47.94545
2026-06-01 06:05:00,475,41.17775
2026-06-01 06:05:00,476,225
2026-06-01 06:05:00,477,0
2026-06-01 06:05:00,478,0
2026-06-01 06:05:00,479,1425.46167
2026-06-01 06:05:00,480,1423.476685
2026-06-01 06:05:00,481,168.571411
2026-06-01 06:05:00,482,113.43885
2026-06-01 06:05:00,570,0
2026-06-01 06:05:00,571,0
2026-06-01 06:05:00,572,0
2026-06-01 06:05:00,573,0
2026-06-01 06:05:00,574,0
2026-06-01 06:05:00,575,0
2026-06-01 06:05:00,576,0
2026-06-01 06:05:00,577,0
2026-06-01 06:05:00,578,0
2026-06-01 06:05:00,579,0
2026-06-01 06:05:00,580,0
2026-06-01 06:05:00,581,0
2026-06-01 06:05:00,582,0
2026-06-01 06:05:00,583,0
2026-06-01 06:05:00,584,0
2026-06-01 06:05:00,585,0
2026-06-01 06:05:00,586,0
2026-06-01 06:05:00,587,0
2026-06-01 06:05:00,588,0
2026-06-01 06:05:00,589,0
2026-06-01 06:05:00,590,0
2026-06-01 06:05:00,591,0
2026-06-01 06:05:00,592,0
2026-06-01 06:05:00,593,0
2026-06-01 06:05:00,594,0
2026-06-01 06:05:00,595,0
2026-06-01 06:05:00,596,0
2026-06-01 06:05:00,597,0
2026-06-01 06:05:00,598,0
2026-06-01 06:05:00,599,0
2026-06-01 06:05:00,600,0
2026-06-01 06:05:00,601,0
2026-06-01 06:05:00,602,0
2026-06-01 06:05:00,603,0
2026-06-01 06:10:00,2,50
2026-06-01 06:10:00,3,0
2026-06-01 06:10:00,4,0
2026-06-01 06:10:00,5,310
2026-06-01 06:10:00,6,310
2026-06-01 06:10:00,7,310
2026-06-01 06:10:00,8,310
2026-06-01 06:10:00,9,310
2026-06-01 06:10:00,10,0
2026-06-01 06:10:00,11,364.998535
2026-06-01 06:10:00,13,0
2026-06-01 06:10:00,14,65.355888
2026-06-01 06:10:00,15,287.292114
2026-06-01 06:10:00,16,339.825165
2026-06-01 06:10:00,17,424.404602
2026-06-01 06:10:00,18,0
2026-06-01 06:10:00,19,3.732605
2026-06-01 06:10:00,20,0
2026-06-01 06:10:00,21,0
2026-06-01 06:10:00,22,44.851501
2026-06-01 06:10:00,23,169.397583
2026-06-01 06:10:00,24,48.61676
2026-06-01 06:10:00,27,0
2026-06-01 06:10:00,28,0
2026-06-01 06:10:00,29,0
2026-06-01 06:10:00,31,992.967285
2026-06-01 06:10:00,32,995.044312
2026-06-01 06:10:00,33,4.990358
2026-06-01 06:10:00,35,124.08374
2026-06-01 06:10:00,36,78.878021
2026-06-01 06:10:00,37,0
2026-06-01 06:10:00,38,420.450745
2026-06-01 06:10:00,39,0
2026-06-01 06:10:00,40,356.396362
2026-06-01 06:10:00,41,182.497559
2026-06-01 06:10:00,42,366.570068
2026-06-01 06:10:00,43,0
2026-06-01 06:10:00,44,0
2026-06-01 06:10:00,45,0
2026-06-01 06:10:00,46,4.108567
2026-06-01 06:10:00,47,5.596299
2026-06-01 06:10:00,48,0
2026-06-01 06:10:00,49,0
2026-06-01 06:10:00,50,0
2026-06-01 06:10:00,51,0
2026-06-01 06:10:00,52,440.000244
2026-06-01 06:10:00,53,0
2026-06-01 06:10:00,54,300.520752
2026-06-01 06:10:00,55,0
2026-06-01 06:10:00,56,0
2026-06-01 06:10:00,57,437.119507
2026-06-01 06:10:00,58,433.487793
2026-06-01 06:10:00,59,438.462341
2026-06-01 06:10:00,60,824.063599
2026-06-01 06:10:00,61,0
2026-06-01 06:10:00,62,42.315823
2026-06-01 06:10:00,63,0
2026-06-01 06:10:00,64,0
2026-06-01 06:10:00,65,0
2026-06-01 06:10:00,66,0
2026-06-01 06:10:00,67,0
2026-06-01 06:10:00,68,0
2026-06-01 06:10:00,69,0
2026-06-01 06:10:00,70,0
2026-06-01 06:10:00,71,0
2026-06-01 06:10:00,72,0
2026-06-01 06:10:00,73,0
2026-06-01 06:10:00,74,0
2026-06-01 06:10:00,75,0
2026-06-01 06:10:00,76,408.178528
2026-06-01 06:10:00,77,0
2026-06-01 06:10:00,78,326.651978
2026-06-01 06:10:00,81,372.293152
2026-06-01 06:10:00,82,0
2026-06-01 06:10:00,83,466.083221
2026-06-01 06:10:00,84,410.714844
2026-06-01 06:10:00,85,913.719604
2026-06-01 06:10:00,86,0
2026-06-01 06:10:00,87,0
2026-06-01 06:10:00,88,0
2026-06-01 06:10:00,89,11.169922
2026-06-01 06:10:00,90,5.456849
2026-06-01 06:10:00,91,12.756897
2026-06-01 06:10:00,92,0
2026-06-01 06:10:00,93,10.116364
2026-06-01 06:10:00,94,3.74643
2026-06-01 06:10:00,95,41.469177
2026-06-01 06:10:00,96,0
2026-06-01 06:10:00,97,0
2026-06-01 06:10:00,98,0
2026-06-01 06:10:00,99,0
2026-06-01 06:10:00,100,0
2026-06-01 06:10:00,101,0
2026-06-01 06:10:00,102,0
2026-06-01 06:10:00,103,750.045776
2026-06-01 06:10:00,104,0
2026-06-01 06:10:00,105,0
2026-06-01 06:10:00,106,0
2026-06-01 06:10:00,107,0
2026-06-01 06:10:00,108,0
2026-06-01 06:10:00,109,0
2026-06-01 06:10:00,110,0
2026-06-01 06:10:00,111,0
2026-06-01 06:10:00,112,0
2026-06-01 06:10:00,113,0
2026-06-01 06:10:00,114,0
2026-06-01 06:10:00,115,0
2026-06-01 06:10:00,116,0
2026-06-01 06:10:00,117,0
2026-06-01 06:10:00,118,0
2026-06-01 06:10:00,119,0
2026-06-01 06:10:00,120,0
2026-06-01 06:10:00,121,0
2026-06-01 06:10:00,122,0
2026-06-01 06:10:00,123,0
2026-06-01 06:10:00,124,0
2026-06-01 06:10:00,125,5.26062
2026-06-01 06:10:00,126,0
2026-06-01 06:10:00,127,4.495239
2026-06-01 06:10:00,128,0
2026-06-01 06:10:00,130,0
2026-06-01 06:10:00,131,0
2026-06-01 06:10:00,132,267.654358
2026-06-01 06:10:00,133,174.21405
2026-06-01 06:10:00,134,79.166412
2026-06-01 06:10:00,135,9.784927
2026-06-01 06:10:00,136,9.904861
2026-06-01 06:10:00,137,1003.375366
2026-06-01 06:10:00,138,999.786377
2026-06-01 06:10:00,139,984.99823
2026-06-01 06:10:00,140,983.771423
2026-06-01 06:10:00,141,0
2026-06-01 06:10:00,142,970.057861
2026-06-01 06:10:00,143,0
2026-06-01 06:10:00,144,210
2026-06-01 06:10:00,146,123.336746
2026-06-01 06:10:00,147,123.336746
2026-06-01 06:10:00,148,127.442101
2026-06-01 06:10:00,149,209
2026-06-01 06:10:00,150,209
2026-06-01 06:10:00,151,188
2026-06-01 06:10:00,152,174.5
2026-06-01 06:10:00,153,174.5
2026-06-01 06:10:00,154,183
2026-06-01 06:10:00,155,171
2026-06-01 06:10:00,156,171
2026-06-01 06:10:00,157,186
2026-06-01 06:10:00,158,0
2026-06-01 06:10:00,159,0
2026-06-01 06:10:00,160,0
2026-06-01 06:10:00,161,0
2026-06-01 06:10:00,162,0
2026-06-01 06:10:00,163,0
2026-06-01 06:10:00,164,0
2026-06-01 06:10:00,165,0
2026-06-01 06:10:00,166,0
2026-06-01 06:10:00,167,0
2026-06-01 06:10:00,168,154.362701
2026-06-01 06:10:00,169,77.179634
2026-06-01 06:10:00,170,250.034271
2026-06-01 06:10:00,171,648.04541
2026-06-01 06:10:00,172,0
2026-06-01 06:10:00,173,0
2026-06-01 06:10:00,174,220.003342
2026-06-01 06:10:00,175,220.003342
2026-06-01 06:10:00,178,0
2026-06-01 06:10:00,179,42.05603
2026-06-01 06:10:00,180,0
2026-06-01 06:10:00,181,111.068146
2026-06-01 06:10:00,182,111.420624
2026-06-01 06:10:00,183,138.763702
2026-06-01 06:10:00,184,0
2026-06-01 06:10:00,185,0
2026-06-01 06:10:00,186,0
2026-06-01 06:10:00,187,5.104218
2026-06-01 06:10:00,188,6.801789
2026-06-01 06:10:00,189,14.490319
2026-06-01 06:10:00,190,5.691042
2026-06-01 06:10:00,191,0
2026-06-01 06:10:00,192,0
2026-06-01 06:10:00,193,0
2026-06-01 06:10:00,194,134.483963
2026-06-01 06:10:00,195,134.483963
2026-06-01 06:10:00,196,149.93808
2026-06-01 06:10:00,197,0
2026-06-01 06:10:00,198,0
2026-06-01 06:10:00,199,0
2026-06-01 06:10:00,200,0
2026-06-01 06:10:00,201,0
2026-06-01 06:10:00,202,0
2026-06-01 06:10:00,203,1003.731628
2026-06-01 06:10:00,204,1000
2026-06-01 06:10:00,205,0
2026-06-01 06:10:00,206,0
2026-06-01 06:10:00,207,0
2026-06-01 06:10:00,208,0
2026-06-01 06:10:00,209,0
2026-06-01 06:10:00,210,0
2026-06-01 06:10:00,211,0
2026-06-01 06:10:00,212,1410
2026-06-01 06:10:00,213,1412
2026-06-01 06:10:00,214,0
2026-06-01 06:10:00,215,9.640869
2026-06-01 06:10:00,216,373.75708
2026-06-01 06:10:00,217,174.303467
2026-06-01 06:10:00,218,0
2026-06-01 06:10:00,219,17
2026-06-01 06:10:00,220,0
2026-06-01 06:10:00,221,52.369076
2026-06-01 06:10:00,222,13.23816
2026-06-01 06:10:00,223,0
2026-06-01 06:10:00,224,0
2026-06-01 06:10:00,225,0
2026-06-01 06:10:00,226,0
2026-06-01 06:10:00,227,171.535767
2026-06-01 06:10:00,228,95.142593
2026-06-01 06:10:00,229,0
2026-06-01 06:10:00,230,0
2026-06-01 06:10:00,231,0
2026-06-01 06:10:00,232,0
2026-06-01 06:10:00,233,0
2026-06-01 06:10:00,234,0
2026-06-01 06:10:00,235,0
2026-06-01 06:10:00,236,0
2026-06-01 06:10:00,237,0
2026-06-01 06:10:00,238,0
2026-06-01 06:10:00,239,0
2026-06-01 06:10:00,240,24.809265
2026-06-01 06:10:00,241,0
2026-06-01 06:10:00,242,0
2026-06-01 06:10:00,245,0
2026-06-01 06:10:00,246,0
2026-06-01 06:10:00,247,200
2026-06-01 06:10:00,248,100
2026-06-01 06:10:00,249,0
2026-06-01 06:10:00,250,0
2026-06-01 06:10:00,251,0
2026-06-01 06:10:00,254,0
2026-06-01 06:10:00,255,0
2026-06-01 06:10:00,256,99.140381
2026-06-01 06:10:00,257,0
2026-06-01 06:10:00,258,95.615479
2026-06-01 06:10:00,259,140.81604
2026-06-01 06:10:00,260,0
2026-06-01 06:10:00,261,0
2026-06-01 06:10:00,262,148.160034
2026-06-01 06:10:00,263,151.202148
2026-06-01 06:10:00,264,198.764465
2026-06-01 06:10:00,265,172.002319
2026-06-01 06:10:00,266,172.002319
2026-06-01 06:10:00,267,212
2026-06-01 06:10:00,268,131.010773
2026-06-01 06:10:00,269,85.522697
2026-06-01 06:10:00,270,183.477905
2026-06-01 06:10:00,271,66.537048
2026-06-01 06:10:00,272,150
2026-06-01 06:10:00,273,120
2026-06-01 06:10:00,274,150
2026-06-01 06:10:00,275,120
2026-06-01 06:10:00,276,167.006439
2026-06-01 06:10:00,277,167.006439
2026-06-01 06:10:00,278,204
2026-06-01 06:10:00,279,0
2026-06-01 06:10:00,280,0
2026-06-01 06:10:00,281,188
2026-06-01 06:10:00,282,188
2026-06-01 06:10:00,283,200
2026-06-01 06:10:00,287,11.911374
2026-06-01 06:10:00,288,11.597644
2026-06-01 06:10:00,289,2.31666
2026-06-01 06:10:00,290,9.992905
2026-06-01 06:10:00,291,9.947814
2026-06-01 06:10:00,292,230
2026-06-01 06:10:00,293,0
2026-06-01 06:10:00,294,131
2026-06-01 06:10:00,295,131
2026-06-01 06:10:00,296,131
2026-06-01 06:10:00,297,229.914246
2026-06-01 06:10:00,298,97.00235
2026-06-01 06:10:00,299,0
2026-06-01 06:10:00,300,0
2026-06-01 06:10:00,301,0
2026-06-01 06:10:00,302,0
2026-06-01 06:10:00,303,0
2026-06-01 06:10:00,304,0
2026-06-01 06:10:00,305,0
2026-06-01 06:10:00,306,25.583679
2026-06-01 06:10:00,307,0
2026-06-01 06:10:00,308,129.178741
2026-06-01 06:10:00,309,56.086914
2026-06-01 06:10:00,310,30.314026
2026-06-01 06:10:00,311,16.153442
2026-06-01 06:10:00,312,0
2026-06-01 06:10:00,313,0
2026-06-01 06:10:00,314,0
2026-06-01 06:10:00,315,0
2026-06-01 06:10:00,316,29.38324
2026-06-01 06:10:00,317,26.132996
2026-06-01 06:10:00,318,147.413574
2026-06-01 06:10:00,319,71.10202
2026-06-01 06:10:00,320,0
2026-06-01 06:10:00,321,0
2026-06-01 06:10:00,322,0
2026-06-01 06:10:00,323,46.061554
2026-06-01 06:10:00,324,46.496826
2026-06-01 06:10:00,325,46.732056
2026-06-01 06:10:00,326,106
2026-06-01 06:10:00,327,106
2026-06-01 06:10:00,328,14.215057
2026-06-01 06:10:00,329,141.764328
2026-06-01 06:10:00,330,148
2026-06-01 06:10:00,331,143.551666
2026-06-01 06:10:00,332,221.011993
2026-06-01 06:10:00,333,220.458389
2026-06-01 06:10:00,334,207.00705
2026-06-01 06:10:00,335,3.567612
2026-06-01 06:10:00,336,3.666794
2026-06-01 06:10:00,337,4.422134
2026-06-01 06:10:00,338,0
2026-06-01 06:10:00,339,0
2026-06-01 06:10:00,340,0
2026-06-01 06:10:00,341,35.612053
2026-06-01 06:10:00,342,35.627312
2026-06-01 06:10:00,343,11.288788
2026-06-01 06:10:00,344,120.125427
2026-06-01 06:10:00,345,119.789734
2026-06-01 06:10:00,346,139.832764
2026-06-01 06:10:00,347,4.248856
2026-06-01 06:10:00,348,107.458649
2026-06-01 06:10:00,349,25.622177
2026-06-01 06:10:00,350,122.584381
2026-06-01 06:10:00,351,122.41272
2026-06-01 06:10:00,352,139.809097
2026-06-01 06:10:00,353,0
2026-06-01 06:10:00,354,0
2026-06-01 06:10:00,355,0
2026-06-01 06:10:00,356,0
2026-06-01 06:10:00,357,0
2026-06-01 06:10:00,358,0
2026-06-01 06:10:00,359,645.001099
2026-06-01 06:10:00,360,692.224731
2026-06-01 06:10:00,361,0
2026-06-01 06:10:00,362,0
2026-06-01 06:10:00,363,0
2026-06-01 06:10:00,364,0
2026-06-01 06:10:00,365,0
2026-06-01 06:10:00,366,0
2026-06-01 06:10:00,367,644.852539
2026-06-01 06:10:00,368,0
2026-06-01 06:10:00,369,0
2026-06-01 06:10:00,370,46.024231
2026-06-01 06:10:00,371,49.842163
2026-06-01 06:10:00,372,53.27832
2026-06-01 06:10:00,373,0
2026-06-01 06:10:00,374,0
2026-06-01 06:10:00,375,0
2026-06-01 06:10:00,376,0
2026-06-01 06:10:00,377,179.352554
2026-06-01 06:10:00,378,0
2026-06-01 06:10:00,380,90.337112
2026-06-01 06:10:00,381,47.865417
2026-06-01 06:10:00,382,0
2026-06-01 06:10:00,383,124.259155
2026-06-01 06:10:00,384,0
2026-06-01 06:10:00,385,0
2026-06-01 06:10:00,386,0
2026-06-01 06:10:00,387,0
2026-06-01 06:10:00,388,36.09375
2026-06-01 06:10:00,389,234.652191
2026-06-01 06:10:00,390,142.242188
2026-06-01 06:10:00,391,4.546875
2026-06-01 06:10:00,392,27.313665
2026-06-01 06:10:00,393,0
2026-06-01 06:10:00,394,0
2026-06-01 06:10:00,395,0
2026-06-01 06:10:00,396,0
2026-06-01 06:10:00,397,0
2026-06-01 06:10:00,398,0
2026-06-01 06:10:00,399,0
2026-06-01 06:10:00,400,0
2026-06-01 06:10:00,401,0
2026-06-01 06:10:00,402,0
2026-06-01 06:10:00,403,0
2026-06-01 06:10:00,404,0
2026-06-01 06:10:00,405,0
2026-06-01 06:10:00,406,0
2026-06-01 06:10:00,407,0
2026-06-01 06:10:00,408,17.865723
2026-06-01 06:10:00,409,18.282715
2026-06-01 06:10:00,410,22.909403
2026-06-01 06:10:00,411,22.952557
2026-06-01 06:10:00,412,0
2026-06-01 06:10:00,413,22.768848
2026-06-01 06:10:00,414,0
2026-06-01 06:10:00,415,0
2026-06-01 06:10:00,416,392.160736
2026-06-01 06:10:00,417,0
2026-06-01 06:10:00,418,260.008545
2026-06-01 06:10:00,419,0
2026-06-01 06:10:00,420,985.611267
2026-06-01 06:10:00,421,0
2026-06-01 06:10:00,422,674.769165
2026-06-01 06:10:00,423,0
2026-06-01 06:10:00,424,0
2026-06-01 06:10:00,425,0
2026-06-01 06:10:00,426,0
2026-06-01 06:10:00,427,0
2026-06-01 06:10:00,428,0
2026-06-01 06:10:00,429,0
2026-06-01 06:10:00,430,0
2026-06-01 06:10:00,431,0
2026-06-01 06:10:00,432,0
2026-06-01 06:10:00,433,0
2026-06-01 06:10:00,434,0.720352
2026-06-01 06:10:00,435,0.972443
2026-06-01 06:10:00,436,4.095703
2026-06-01 06:10:00,437,115
2026-06-01 06:10:00,438,143.36908
2026-06-01 06:10:00,439,93.826111
2026-06-01 06:10:00,440,51.887955
2026-06-01 06:10:00,441,117.481766
2026-06-01 06:10:00,442,176.346268
2026-06-01 06:10:00,443,0
2026-06-01 06:10:00,444,0
2026-06-01 06:10:00,445,0
2026-06-01 06:10:00,446,187.896362
2026-06-01 06:10:00,447,121.640686
2026-06-01 06:10:00,448,204
2026-06-01 06:10:00,449,5.838196
2026-06-01 06:10:00,450,7.608277
2026-06-01 06:10:00,451,15.29895
2026-06-01 06:10:00,452,185.027649
2026-06-01 06:10:00,453,178.405151
2026-06-01 06:10:00,454,210.113831
2026-06-01 06:10:00,455,181.963257
2026-06-01 06:10:00,456,181.152222
2026-06-01 06:10:00,457,3.693732
2026-06-01 06:10:00,458,79.425659
2026-06-01 06:10:00,459,230.201111
2026-06-01 06:10:00,460,52.546753
2026-06-01 06:10:00,461,39.071045
2026-06-01 06:10:00,462,0
2026-06-01 06:10:00,463,0
2026-06-01 06:10:00,464,21.307831
2026-06-01 06:10:00,465,984.893616
2026-06-01 06:10:00,466,0
2026-06-01 06:10:00,467,972.429688
2026-06-01 06:10:00,468,0
2026-06-01 06:10:00,470,0
2026-06-01 06:10:00,471,979.131348
2026-06-01 06:10:00,472,0
2026-06-01 06:10:00,473,0
2026-06-01 06:10:00,474,47.94545
2026-06-01 06:10:00,475,41.17775
2026-06-01 06:10:00,476,225
2026-06-01 06:10:00,477,0
2026-06-01 06:10:00,478,0
2026-06-01 06:10:00,479,1422.226685
2026-06-01 06:10:00,480,1424.579468
2026-06-01 06:10:00,481,168.571411
2026-06-01 06:10:00,482,113.43885
2026-06-01 06:10:00,570,0
2026-06-01 06:10:00,571,0
2026-06-01 06:10:00,572,0
2026-06-01 06:10:00,573,0
2026-06-01 06:10:00,574,0
2026-06-01 06:10:00,575,0
2026-06-01 06:10:00,576,0
2026-06-01 06:10:00,577,0
2026-06-01 06:10:00,578,0
2026-06-01 06:10:00,579,0
2026-06-01 06:10:00,580,0
2026-06-01 06:10:00,581,0
2026-06-01 06:10:00,582,0
2026-06-01 06:10:00,583,0
2026-06-01 06:10:00,584,0
2026-06-01 06:10:00,585,0
2026-06-01 06:10:00,586,0
2026-06-01 06:10:00,587,0
2026-06-01 06:10:00,588,0
2026-06-01 06:10:00,589,0
2026-06-01 06:10:00,590,0
2026-06-01 06:10:00,591,0
2026-06-01 06:10:00,592,0
2026-06-01 06:10:00,593,0
2026-06-01 06:10:00,594,0
2026-06-01 06:10:00,595,0
2026-06-01 06:10:00,596,0
2026-06-01 06:10:00,597,0
2026-06-01 06:10:00,598,0
2026-06-01 06:10:00,599,0
2026-06-01 06:10:00,600,0
2026-06-01 06:10:00,601,0
2026-06-01 06:10:00,602,0
2026-06-01 06:10:00,603,0
2026-06-01 06:15:00,2,50
2026-06-01 06:15:00,3,0
2026-06-01 06:15:00,4,0
2026-06-01 06:15:00,5,310
2026-06-01 06:15:00,6,310
2026-06-01 06:15:00,7,310
2026-06-01 06:15:00,8,310
2026-06-01 06:15:00,9,310
2026-06-01 06:15:00,10,0
2026-06-01 06:15:00,11,376.992188
2026-06-01 06:15:00,13,0
2026-06-01 06:15:00,14,65.355888
2026-06-01 06:15:00,15,286.948761
2026-06-01 06:15:00,16,362.799377
2026-06-01 06:15:00,17,437.614746
2026-06-01 06:15:00,18,0
2026-06-01 06:15:00,19,3.206161
2026-06-01 06:15:00,20,0
2026-06-01 06:15:00,21,0
2026-06-01 06:15:00,22,44.851501
2026-06-01 06:15:00,23,146.939758
2026-06-01 06:15:00,24,48.61676
2026-06-01 06:15:00,27,0
2026-06-01 06:15:00,28,0
2026-06-01 06:15:00,29,0
2026-06-01 06:15:00,31,992.967285
2026-06-01 06:15:00,32,998.181824
2026-06-01 06:15:00,33,4.990358
2026-06-01 06:15:00,35,124.08374
2026-06-01 06:15:00,36,78.878021
2026-06-01 06:15:00,37,0
2026-06-01 06:15:00,38,412.650208
2026-06-01 06:15:00,39,0
2026-06-01 06:15:00,40,354.583557
2026-06-01 06:15:00,41,181.811035
2026-06-01 06:15:00,42,368.492676
2026-06-01 06:15:00,43,0
2026-06-01 06:15:00,44,0
2026-06-01 06:15:00,45,0
2026-06-01 06:15:00,46,4.108567
2026-06-01 06:15:00,47,5.596299
2026-06-01 06:15:00,48,0
2026-06-01 06:15:00,49,0
2026-06-01 06:15:00,50,0
2026-06-01 06:15:00,51,0
2026-06-01 06:15:00,52,440.000244
2026-06-01 06:15:00,53,0
2026-06-01 06:15:00,54,330.73407
2026-06-01 06:15:00,55,0
2026-06-01 06:15:00,56,0
2026-06-01 06:15:00,57,440.446045
2026-06-01 06:15:00,58,435.92926
2026-06-01 06:15:00,59,439.835632
2026-06-01 06:15:00,60,829.575195
2026-06-01 06:15:00,61,0
2026-06-01 06:15:00,62,42.303516
2026-06-01 06:15:00,63,0
2026-06-01 06:15:00,64,0
2026-06-01 06:15:00,65,0
2026-06-01 06:15:00,66,0
2026-06-01 06:15:00,67,0
2026-06-01 06:15:00,68,0
2026-06-01 06:15:00,69,0
2026-06-01 06:15:00,70,0
2026-06-01 06:15:00,71,0
2026-06-01 06:15:00,72,0
2026-06-01 06:15:00,73,0
2026-06-01 06:15:00,74,0
2026-06-01 06:15:00,75,0
2026-06-01 06:15:00,76,408.552002
2026-06-01 06:15:00,77,0
2026-06-01 06:15:00,78,349.402588
2026-06-01 06:15:00,81,383.707092
2026-06-01 06:15:00,82,0
2026-06-01 06:15:00,83,433.878418
2026-06-01 06:15:00,84,422.250977
2026-06-01 06:15:00,85,915.230347
2026-06-01 06:15:00,86,0
2026-06-01 06:15:00,87,0
2026-06-01 06:15:00,88,0
2026-06-01 06:15:00,89,11.169922
2026-06-01 06:15:00,90,5.456849
2026-06-01 06:15:00,91,12.756897
2026-06-01 06:15:00,92,0
2026-06-01 06:15:00,93,10.116364
2026-06-01 06:15:00,94,3.74643
2026-06-01 06:15:00,95,41.469177
2026-06-01 06:15:00,96,0
2026-06-01 06:15:00,97,0
2026-06-01 06:15:00,98,0
2026-06-01 06:15:00,99,0
2026-06-01 06:15:00,100,0
2026-06-01 06:15:00,101,0
2026-06-01 06:15:00,102,0
2026-06-01 06:15:00,103,750.045776
2026-06-01 06:15:00,104,0
2026-06-01 06:15:00,105,0
2026-06-01 06:15:00,106,0
2026-06-01 06:15:00,107,0
2026-06-01 06:15:00,108,0
2026-06-01 06:15:00,109,0
2026-06-01 06:15:00,110,0
2026-06-01 06:15:00,111,0
2026-06-01 06:15:00,112,0
2026-06-01 06:15:00,113,0
2026-06-01 06:15:00,114,0
2026-06-01 06:15:00,115,0
2026-06-01 06:15:00,116,0
2026-06-01 06:15:00,117,0
2026-06-01 06:15:00,118,0
2026-06-01 06:15:00,119,0
2026-06-01 06:15:00,120,0
2026-06-01 06:15:00,121,0
2026-06-01 06:15:00,122,0
2026-06-01 06:15:00,123,0
2026-06-01 06:15:00,124,0
2026-06-01 06:15:00,125,5.26062
2026-06-01 06:15:00,126,0
2026-06-01 06:15:00,127,4.495239
2026-06-01 06:15:00,128,0
2026-06-01 06:15:00,130,0
2026-06-01 06:15:00,131,0
2026-06-01 06:15:00,132,268.006836
2026-06-01 06:15:00,133,174.21405
2026-06-01 06:15:00,134,79.166412
2026-06-01 06:15:00,135,9.754028
2026-06-01 06:15:00,136,9.925003
2026-06-01 06:15:00,137,1004.840332
2026-06-01 06:15:00,138,1002.716187
2026-06-01 06:15:00,139,984.335083
2026-06-01 06:15:00,140,983.108276
2026-06-01 06:15:00,141,0
2026-06-01 06:15:00,142,971.32666
2026-06-01 06:15:00,143,0
2026-06-01 06:15:00,144,210.305374
2026-06-01 06:15:00,146,118.753105
2026-06-01 06:15:00,147,118.753105
2026-06-01 06:15:00,148,120.074417
2026-06-01 06:15:00,149,209
2026-06-01 06:15:00,150,209
2026-06-01 06:15:00,151,188
2026-06-01 06:15:00,152,174.5
2026-06-01 06:15:00,153,174.5
2026-06-01 06:15:00,154,183
2026-06-01 06:15:00,155,171
2026-06-01 06:15:00,156,171
2026-06-01 06:15:00,157,186
2026-06-01 06:15:00,158,0
2026-06-01 06:15:00,159,0
2026-06-01 06:15:00,160,0
2026-06-01 06:15:00,161,0
2026-06-01 06:15:00,162,0
2026-06-01 06:15:00,163,0
2026-06-01 06:15:00,164,0
2026-06-01 06:15:00,165,0
2026-06-01 06:15:00,166,0
2026-06-01 06:15:00,167,0
2026-06-01 06:15:00,168,141.003906
2026-06-01 06:15:00,169,70.5
2026-06-01 06:15:00,170,250.034271
2026-06-01 06:15:00,171,648.04541
2026-06-01 06:15:00,172,0
2026-06-01 06:15:00,173,0
2026-06-01 06:15:00,174,220.003342
2026-06-01 06:15:00,175,220.003342
2026-06-01 06:15:00,178,0
2026-06-01 06:15:00,179,40.425201
2026-06-01 06:15:00,180,0
2026-06-01 06:15:00,181,111.068146
2026-06-01 06:15:00,182,111.420624
2026-06-01 06:15:00,183,138.763702
2026-06-01 06:15:00,184,0
2026-06-01 06:15:00,185,0
2026-06-01 06:15:00,186,0
2026-06-01 06:15:00,187,5.104218
2026-06-01 06:15:00,188,6.801789
2026-06-01 06:15:00,189,14.490319
2026-06-01 06:15:00,190,5.691042
2026-06-01 06:15:00,191,0
2026-06-01 06:15:00,192,0
2026-06-01 06:15:00,193,0
2026-06-01 06:15:00,194,134.483963
2026-06-01 06:15:00,195,134.483963
2026-06-01 06:15:00,196,149.93808
2026-06-01 06:15:00,197,0
2026-06-01 06:15:00,198,0
2026-06-01 06:15:00,199,0
2026-06-01 06:15:00,200,0
2026-06-01 06:15:00,201,0
2026-06-01 06:15:00,202,0
2026-06-01 06:15:00,203,1002.555359
2026-06-01 06:15:00,204,1000
2026-06-01 06:15:00,205,0
2026-06-01 06:15:00,206,0
2026-06-01 06:15:00,207,0
2026-06-01 06:15:00,208,0
2026-06-01 06:15:00,209,0
2026-06-01 06:15:00,210,0
2026-06-01 06:15:00,211,0
2026-06-01 06:15:00,212,1410
2026-06-01 06:15:00,213,1412
2026-06-01 06:15:00,214,0
2026-06-01 06:15:00,215,9.640869
2026-06-01 06:15:00,216,374.810059
2026-06-01 06:15:00,217,175.859863
2026-06-01 06:15:00,218,0
2026-06-01 06:15:00,219,17
2026-06-01 06:15:00,220,0
2026-06-01 06:15:00,221,52.369076
2026-06-01 06:15:00,222,13.23816
2026-06-01 06:15:00,223,0
2026-06-01 06:15:00,224,0
2026-06-01 06:15:00,225,0
2026-06-01 06:15:00,226,0
2026-06-01 06:15:00,227,172.177032
2026-06-01 06:15:00,228,97.321625
2026-06-01 06:15:00,229,0
2026-06-01 06:15:00,230,0
2026-06-01 06:15:00,231,0
2026-06-01 06:15:00,232,0
2026-06-01 06:15:00,233,0
2026-06-01 06:15:00,234,0
2026-06-01 06:15:00,235,0
2026-06-01 06:15:00,236,0
2026-06-01 06:15:00,237,0
2026-06-01 06:15:00,238,0
2026-06-01 06:15:00,239,0
2026-06-01 06:15:00,240,24.761963
2026-06-01 06:15:00,241,0
2026-06-01 06:15:00,242,0
2026-06-01 06:15:00,245,0
2026-06-01 06:15:00,246,0
2026-06-01 06:15:00,247,200
2026-06-01 06:15:00,248,100
2026-06-01 06:15:00,249,0
2026-06-01 06:15:00,250,0
2026-06-01 06:15:00,251,0
2026-06-01 06:15:00,254,0
2026-06-01 06:15:00,255,0
2026-06-01 06:15:00,256,98.01239
2026-06-01 06:15:00,257,0
2026-06-01 06:15:00,258,93.923523
2026-06-01 06:15:00,259,139.961548
2026-06-01 06:15:00,260,0
2026-06-01 06:15:00,261,0
2026-06-01 06:15:00,262,148.643433
2026-06-01 06:15:00,263,150.923645
2026-06-01 06:15:00,264,199.296875
2026-06-01 06:15:00,265,172.002319
2026-06-01 06:15:00,266,172.002319
2026-06-01 06:15:00,267,212
2026-06-01 06:15:00,268,130.002747
2026-06-01 06:15:00,269,85
2026-06-01 06:15:00,270,183.285645
2026-06-01 06:15:00,271,66.558411
2026-06-01 06:15:00,272,150
2026-06-01 06:15:00,273,120
2026-06-01 06:15:00,274,150
2026-06-01 06:15:00,275,120
2026-06-01 06:15:00,276,167.006439
2026-06-01 06:15:00,277,167.006439
2026-06-01 06:15:00,278,204
2026-06-01 06:15:00,279,0
2026-06-01 06:15:00,280,0
2026-06-01 06:15:00,281,188
2026-06-01 06:15:00,282,188
2026-06-01 06:15:00,283,200
2026-06-01 06:15:00,287,11.924803
2026-06-01 06:15:00,288,11.645252
2026-06-01 06:15:00,289,2.340312
2026-06-01 06:15:00,290,10.00412
2026-06-01 06:15:00,291,9.979858
2026-06-01 06:15:00,292,230
2026-06-01 06:15:00,293,0
2026-06-01 06:15:00,294,131
2026-06-01 06:15:00,295,131
2026-06-01 06:15:00,296,131
2026-06-01 06:15:00,297,227.556702
2026-06-01 06:15:00,298,96.893402
2026-06-01 06:15:00,299,0
2026-06-01 06:15:00,300,0
2026-06-01 06:15:00,301,0
2026-06-01 06:15:00,302,0
2026-06-01 06:15:00,303,0
2026-06-01 06:15:00,304,0
2026-06-01 06:15:00,305,0
2026-06-01 06:15:00,306,25.583679
2026-06-01 06:15:00,307,0
2026-06-01 06:15:00,308,128.720947
2026-06-01 06:15:00,309,65.318787
2026-06-01 06:15:00,310,29.871521
2026-06-01 06:15:00,311,17.893005
2026-06-01 06:15:00,312,0
2026-06-01 06:15:00,313,0
2026-06-01 06:15:00,314,0
2026-06-01 06:15:00,315,0
2026-06-01 06:15:00,316,29.38324
2026-06-01 06:15:00,317,26.483948
2026-06-01 06:15:00,318,147.856079
2026-06-01 06:15:00,319,71.498779
2026-06-01 06:15:00,320,0
2026-06-01 06:15:00,321,0
2026-06-01 06:15:00,322,0
2026-06-01 06:15:00,323,45.974487
2026-06-01 06:15:00,324,46.248077
2026-06-01 06:15:00,325,49.072876
2026-06-01 06:15:00,326,106
2026-06-01 06:15:00,327,106
2026-06-01 06:15:00,328,10.705444
2026-06-01 06:15:00,329,141.764328
2026-06-01 06:15:00,330,148
2026-06-01 06:15:00,331,143.551666
2026-06-01 06:15:00,332,221.011993
2026-06-01 06:15:00,333,216.158829
2026-06-01 06:15:00,334,207.00705
2026-06-01 06:15:00,335,3.567612
2026-06-01 06:15:00,336,3.666794
2026-06-01 06:15:00,337,4.422134
2026-06-01 06:15:00,338,0
2026-06-01 06:15:00,339,0
2026-06-01 06:15:00,340,0
2026-06-01 06:15:00,341,45.637383
2026-06-01 06:15:00,342,45.744194
2026-06-01 06:15:00,343,11.288788
2026-06-01 06:15:00,344,116.173279
2026-06-01 06:15:00,345,117.157501
2026-06-01 06:15:00,346,140.702545
2026-06-01 06:15:00,347,4.248856
2026-06-01 06:15:00,348,107.744766
2026-06-01 06:15:00,349,25.622177
2026-06-01 06:15:00,350,122.689285
2026-06-01 06:15:00,351,121.678375
2026-06-01 06:15:00,352,140.31456
2026-06-01 06:15:00,353,0
2026-06-01 06:15:00,354,0
2026-06-01 06:15:00,355,0
2026-06-01 06:15:00,356,0
2026-06-01 06:15:00,357,0
2026-06-01 06:15:00,358,0
2026-06-01 06:15:00,359,645.001099
2026-06-01 06:15:00,360,713.960449
2026-06-01 06:15:00,361,0
2026-06-01 06:15:00,362,0
2026-06-01 06:15:00,363,0
2026-06-01 06:15:00,364,0
2026-06-01 06:15:00,365,0
2026-06-01 06:15:00,366,0
2026-06-01 06:15:00,367,644.278442
2026-06-01 06:15:00,368,0
2026-06-01 06:15:00,369,0
2026-06-01 06:15:00,370,46.061554
2026-06-01 06:15:00,371,49.842163
2026-06-01 06:15:00,372,54.230469
2026-06-01 06:15:00,373,0
2026-06-01 06:15:00,374,0
2026-06-01 06:15:00,375,0
2026-06-01 06:15:00,376,0
2026-06-01 06:15:00,377,178.856628
2026-06-01 06:15:00,378,0
2026-06-01 06:15:00,380,88.446487
2026-06-01 06:15:00,381,47.865417
2026-06-01 06:15:00,382,0
2026-06-01 06:15:00,383,127.074493
2026-06-01 06:15:00,384,0
2026-06-01 06:15:00,385,0
2026-06-01 06:15:00,386,0
2026-06-01 06:15:00,387,0
2026-06-01 06:15:00,388,36.09375
2026-06-01 06:15:00,389,234.652191
2026-06-01 06:15:00,390,142.242188
2026-06-01 06:15:00,391,4.546875
2026-06-01 06:15:00,392,27.193325
2026-06-01 06:15:00,393,0
2026-06-01 06:15:00,394,0
2026-06-01 06:15:00,395,0
2026-06-01 06:15:00,396,0
2026-06-01 06:15:00,397,0
2026-06-01 06:15:00,398,0
2026-06-01 06:15:00,399,0
2026-06-01 06:15:00,400,0
2026-06-01 06:15:00,401,0
2026-06-01 06:15:00,402,0
2026-06-01 06:15:00,403,0
2026-06-01 06:15:00,404,0
2026-06-01 06:15:00,405,0
2026-06-01 06:15:00,406,0
2026-06-01 06:15:00,407,0
2026-06-01 06:15:00,408,17.855469
2026-06-01 06:15:00,409,18.282715
2026-06-01 06:15:00,410,22.946392
2026-06-01 06:15:00,411,23.012972
2026-06-01 06:15:00,412,0
2026-06-01 06:15:00,413,22.611031
2026-06-01 06:15:00,414,0
2026-06-01 06:15:00,415,0
2026-06-01 06:15:00,416,402.826996
2026-06-01 06:15:00,417,0
2026-06-01 06:15:00,418,260.008545
2026-06-01 06:15:00,419,0
2026-06-01 06:15:00,420,978.288269
2026-06-01 06:15:00,421,0
2026-06-01 06:15:00,422,746.81189
2026-06-01 06:15:00,423,0
2026-06-01 06:15:00,424,0
2026-06-01 06:15:00,425,0
2026-06-01 06:15:00,426,0
2026-06-01 06:15:00,427,0
2026-06-01 06:15:00,428,0
2026-06-01 06:15:00,429,0
2026-06-01 06:15:00,430,0
2026-06-01 06:15:00,431,0
2026-06-01 06:15:00,432,0
2026-06-01 06:15:00,433,0
2026-06-01 06:15:00,434,0.720352
2026-06-01 06:15:00,435,0.972443
2026-06-01 06:15:00,436,4.095703
2026-06-01 06:15:00,437,115
2026-06-01 06:15:00,438,148.776581
2026-06-01 06:15:00,439,92.607269
2026-06-01 06:15:00,440,51.887955
2026-06-01 06:15:00,441,117.481766
2026-06-01 06:15:00,442,176.346268
2026-06-01 06:15:00,443,0
2026-06-01 06:15:00,444,0
2026-06-01 06:15:00,445,0
2026-06-01 06:15:00,446,187.896362
2026-06-01 06:15:00,447,122.006897
2026-06-01 06:15:00,448,204
2026-06-01 06:15:00,449,5.838196
2026-06-01 06:15:00,450,7.608277
2026-06-01 06:15:00,451,15.29895
2026-06-01 06:15:00,452,185.088684
2026-06-01 06:15:00,453,178.557739
2026-06-01 06:15:00,454,210.99884
2026-06-01 06:15:00,455,179.474731
2026-06-01 06:15:00,456,179.245575
2026-06-01 06:15:00,457,3.693732
2026-06-01 06:15:00,458,143.136078
2026-06-01 06:15:00,459,234.548492
2026-06-01 06:15:00,460,65.672791
2026-06-01 06:15:00,461,39.072876
2026-06-01 06:15:00,462,0
2026-06-01 06:15:00,463,0
2026-06-01 06:15:00,464,21.307831
2026-06-01 06:15:00,465,984.893616
2026-06-01 06:15:00,466,0
2026-06-01 06:15:00,467,972.759277
2026-06-01 06:15:00,468,0
2026-06-01 06:15:00,470,0
2026-06-01 06:15:00,471,979.131348
2026-06-01 06:15:00,472,0
2026-06-01 06:15:00,473,0
2026-06-01 06:15:00,474,47.94545
2026-06-01 06:15:00,475,41.17775
2026-06-01 06:15:00,476,225
2026-06-01 06:15:00,477,0
2026-06-01 06:15:00,478,0
2026-06-01 06:15:00,479,1423.844238
2026-06-01 06:15:00,480,1427.373047
2026-06-01 06:15:00,481,168.571411
2026-06-01 06:15:00,482,113.43885
2026-06-01 06:15:00,570,0
2026-06-01 06:15:00,571,0
2026-06-01 06:15:00,572,0
2026-06-01 06:15:00,573,0
2026-06-01 06:15:00,574,0
2026-06-01 06:15:00,575,0
2026-06-01 06:15:00,576,0
2026-06-01 06:15:00,577,0
2026-06-01 06:15:00,578,0
2026-06-01 06:15:00,579,0
2026-06-01 06:15:00,580,0
2026-06-01 06:15:00,581,0
2026-06-01 06:15:00,582,0
2026-06-01 06:15:00,583,0
2026-06-01 06:15:00,584,0
2026-06-01 06:15:00,585,0
2026-06-01 06:15:00,586,0
2026-06-01 06:15:00,587,0
2026-06-01 06:15:00,588,0
2026-06-01 06:15:00,589,0
2026-06-01 06:15:00,590,0
2026-06-01 06:15:00,591,0
2026-06-01 06:15:00,592,0
2026-06-01 06:15:00,593,0
2026-06-01 06:15:00,594,0
2026-06-01 06:15:00,595,0
2026-06-01 06:15:00,596,0
2026-06-01 06:15:00,597,0
2026-06-01 06:15:00,598,0
2026-06-01 06:15:00,599,0
2026-06-01 06:15:00,600,0
2026-06-01 06:15:00,601,0
2026-06-01 06:15:00,602,0
2026-06-01 06:15:00,603,0
2026-06-01 06:20:00,2,50
2026-06-01 06:20:00,3,0
2026-06-01 06:20:00,4,0
2026-06-01 06:20:00,5,328.372681
2026-06-01 06:20:00,6,322.601807
2026-06-01 06:20:00,7,310
2026-06-01 06:20:00,8,310
2026-06-01 06:20:00,9,310
2026-06-01 06:20:00,10,0
2026-06-01 06:20:00,11,379.993225
2026-06-01 06:20:00,13,0
2026-06-01 06:20:00,14,65.355888
2026-06-01 06:20:00,15,286.948761
2026-06-01 06:20:00,16,379.737183
2026-06-01 06:20:00,17,454.404602
2026-06-01 06:20:00,18,0
2026-06-01 06:20:00,19,3.603851
2026-06-01 06:20:00,20,0
2026-06-01 06:20:00,21,0
2026-06-01 06:20:00,22,24.07605
2026-06-01 06:20:00,23,12.91394
2026-06-01 06:20:00,24,38.65625
2026-06-01 06:20:00,27,0
2026-06-01 06:20:00,28,0
2026-06-01 06:20:00,29,0
2026-06-01 06:20:00,31,991.906738
2026-06-01 06:20:00,32,998.181824
2026-06-01 06:20:00,33,4.990358
2026-06-01 06:20:00,35,124.08374
2026-06-01 06:20:00,36,78.878021
2026-06-01 06:20:00,37,0
2026-06-01 06:20:00,38,420.038757
2026-06-01 06:20:00,39,0
2026-06-01 06:20:00,40,354.17157
2026-06-01 06:20:00,41,182.268799
2026-06-01 06:20:00,42,367.851807
2026-06-01 06:20:00,43,0
2026-06-01 06:20:00,44,0
2026-06-01 06:20:00,45,0
2026-06-01 06:20:00,46,4.108567
2026-06-01 06:20:00,47,5.596299
2026-06-01 06:20:00,48,0
2026-06-01 06:20:00,49,0
2026-06-01 06:20:00,50,0
2026-06-01 06:20:00,51,0
2026-06-01 06:20:00,52,440.000244
2026-06-01 06:20:00,53,0
2026-06-01 06:20:00,54,349.989685
2026-06-01 06:20:00,55,0
2026-06-01 06:20:00,56,0
2026-06-01 06:20:00,57,447.723816
2026-06-01 06:20:00,58,433.854004
2026-06-01 06:20:00,59,436.539673
2026-06-01 06:20:00,60,825.922119
2026-06-01 06:20:00,61,0
2026-06-01 06:20:00,62,42.441944
2026-06-01 06:20:00,63,0
2026-06-01 06:20:00,64,0
2026-06-01 06:20:00,65,0
2026-06-01 06:20:00,66,0
2026-06-01 06:20:00,67,0
2026-06-01 06:20:00,68,0
2026-06-01 06:20:00,69,0
2026-06-01 06:20:00,70,0
2026-06-01 06:20:00,71,0
2026-06-01 06:20:00,72,0
2026-06-01 06:20:00,73,0
2026-06-01 06:20:00,74,0
2026-06-01 06:20:00,75,0
2026-06-01 06:20:00,76,408.293396
2026-06-01 06:20:00,77,0
2026-06-01 06:20:00,78,373.905457
2026-06-01 06:20:00,81,396.006042
2026-06-01 06:20:00,82,0
2026-06-01 06:20:00,83,466.441895
2026-06-01 06:20:00,84,439.23764
2026-06-01 06:20:00,85,914.40625
2026-06-01 06:20:00,86,0
2026-06-01 06:20:00,87,0
2026-06-01 06:20:00,88,0
2026-06-01 06:20:00,89,11.169922
2026-06-01 06:20:00,90,5.456849
2026-06-01 06:20:00,91,12.756897
2026-06-01 06:20:00,92,0
2026-06-01 06:20:00,93,10.116364
2026-06-01 06:20:00,94,3.74643
2026-06-01 06:20:00,95,41.469177
2026-06-01 06:20:00,96,0
2026-06-01 06:20:00,97,0
2026-06-01 06:20:00,98,0
2026-06-01 06:20:00,99,0
2026-06-01 06:20:00,100,0
2026-06-01 06:20:00,101,0
2026-06-01 06:20:00,102,0
2026-06-01 06:20:00,103,750.045776
2026-06-01 06:20:00,104,0
2026-06-01 06:20:00,105,0
2026-06-01 06:20:00,106,0
2026-06-01 06:20:00,107,0
2026-06-01 06:20:00,108,0
2026-06-01 06:20:00,109,0
2026-06-01 06:20:00,110,0
2026-06-01 06:20:00,111,0
2026-06-01 06:20:00,112,0
2026-06-01 06:20:00,113,0
2026-06-01 06:20:00,114,0
2026-06-01 06:20:00,115,0
2026-06-01 06:20:00,116,0
2026-06-01 06:20:00,117,0
2026-06-01 06:20:00,118,0
2026-06-01 06:20:00,119,0
2026-06-01 06:20:00,120,0
2026-06-01 06:20:00,121,0
2026-06-01 06:20:00,122,0
2026-06-01 06:20:00,123,0
2026-06-01 06:20:00,124,0
2026-06-01 06:20:00,125,5.26062
2026-06-01 06:20:00,126,0
2026-06-01 06:20:00,127,4.495239
2026-06-01 06:20:00,128,0
2026-06-01 06:20:00,130,0
2026-06-01 06:20:00,131,0
2026-06-01 06:20:00,132,268.455444
2026-06-01 06:20:00,133,174.21405
2026-06-01 06:20:00,134,79.166412
2026-06-01 06:20:00,135,9.781952
2026-06-01 06:20:00,136,9.927979
2026-06-01 06:20:00,137,1004.840332
2026-06-01 06:20:00,138,1002.716187
2026-06-01 06:20:00,139,983.008789
2026-06-01 06:20:00,140,983.771423
2026-06-01 06:20:00,141,0
2026-06-01 06:20:00,142,971.32666
2026-06-01 06:20:00,143,0
2026-06-01 06:20:00,144,210
2026-06-01 06:20:00,146,119.338303
2026-06-01 06:20:00,147,118.423729
2026-06-01 06:20:00,148,120.280014
2026-06-01 06:20:00,149,209
2026-06-01 06:20:00,150,209
2026-06-01 06:20:00,151,188
2026-06-01 06:20:00,152,174.5
2026-06-01 06:20:00,153,174.5
2026-06-01 06:20:00,154,183
2026-06-01 06:20:00,155,171
2026-06-01 06:20:00,156,171
2026-06-01 06:20:00,157,186
2026-06-01 06:20:00,158,0
2026-06-01 06:20:00,159,0
2026-06-01 06:20:00,160,0
2026-06-01 06:20:00,161,0
2026-06-01 06:20:00,162,0
2026-06-01 06:20:00,163,0
2026-06-01 06:20:00,164,0
2026-06-01 06:20:00,165,0
2026-06-01 06:20:00,166,0
2026-06-01 06:20:00,167,0
2026-06-01 06:20:00,168,157.672516
2026-06-01 06:20:00,169,78.83461
2026-06-01 06:20:00,170,250.034271
2026-06-01 06:20:00,171,648.04541
2026-06-01 06:20:00,172,0
2026-06-01 06:20:00,173,0
2026-06-01 06:20:00,174,220.003342
2026-06-01 06:20:00,175,220.003342
2026-06-01 06:20:00,178,0
2026-06-01 06:20:00,179,40.425201
2026-06-01 06:20:00,180,0
2026-06-01 06:20:00,181,111.068146
2026-06-01 06:20:00,182,111.420624
2026-06-01 06:20:00,183,138.763702
2026-06-01 06:20:00,184,0
2026-06-01 06:20:00,185,0
2026-06-01 06:20:00,186,0
2026-06-01 06:20:00,187,5.104218
2026-06-01 06:20:00,188,6.801789
2026-06-01 06:20:00,189,14.490319
2026-06-01 06:20:00,190,5.691042
2026-06-01 06:20:00,191,0
2026-06-01 06:20:00,192,0
2026-06-01 06:20:00,193,0
2026-06-01 06:20:00,194,134.483963
2026-06-01 06:20:00,195,134.483963
2026-06-01 06:20:00,196,149.93808
2026-06-01 06:20:00,197,0
2026-06-01 06:20:00,198,0
2026-06-01 06:20:00,199,0
2026-06-01 06:20:00,200,0
2026-06-01 06:20:00,201,0
2026-06-01 06:20:00,202,0
2026-06-01 06:20:00,203,1002.555359
2026-06-01 06:20:00,204,1000
2026-06-01 06:20:00,205,0
2026-06-01 06:20:00,206,0
2026-06-01 06:20:00,207,0
2026-06-01 06:20:00,208,0
2026-06-01 06:20:00,209,0
2026-06-01 06:20:00,210,0
2026-06-01 06:20:00,211,0
2026-06-01 06:20:00,212,1410
2026-06-01 06:20:00,213,1412
2026-06-01 06:20:00,214,0
2026-06-01 06:20:00,215,9.640869
2026-06-01 06:20:00,216,374.626953
2026-06-01 06:20:00,217,175.493652
2026-06-01 06:20:00,218,0
2026-06-01 06:20:00,219,17
2026-06-01 06:20:00,220,0
2026-06-01 06:20:00,221,52.369076
2026-06-01 06:20:00,222,13.23816
2026-06-01 06:20:00,223,0
2026-06-01 06:20:00,224,0
2026-06-01 06:20:00,225,0
2026-06-01 06:20:00,226,0
2026-06-01 06:20:00,227,171.113464
2026-06-01 06:20:00,228,98.851746
2026-06-01 06:20:00,229,0
2026-06-01 06:20:00,230,0
2026-06-01 06:20:00,231,0
2026-06-01 06:20:00,232,0
2026-06-01 06:20:00,233,0
2026-06-01 06:20:00,234,0
2026-06-01 06:20:00,235,0
2026-06-01 06:20:00,236,0
2026-06-01 06:20:00,237,0
2026-06-01 06:20:00,238,0
2026-06-01 06:20:00,239,0
2026-06-01 06:20:00,240,24.963379
2026-06-01 06:20:00,241,0
2026-06-01 06:20:00,242,0
2026-06-01 06:20:00,245,0
2026-06-01 06:20:00,246,0
2026-06-01 06:20:00,247,200
2026-06-01 06:20:00,248,100
2026-06-01 06:20:00,249,0
2026-06-01 06:20:00,250,0
2026-06-01 06:20:00,251,0
2026-06-01 06:20:00,254,0
2026-06-01 06:20:00,255,0
2026-06-01 06:20:00,256,103.895752
2026-06-01 06:20:00,257,0
2026-06-01 06:20:00,258,100.140137
2026-06-01 06:20:00,259,139.042969
2026-06-01 06:20:00,260,0
2026-06-01 06:20:00,261,0
2026-06-01 06:20:00,262,148.643433
2026-06-01 06:20:00,263,150.898315
2026-06-01 06:20:00,264,198.739136
2026-06-01 06:20:00,265,172.002319
2026-06-01 06:20:00,266,172.002319
2026-06-01 06:20:00,267,212
2026-06-01 06:20:00,268,147.104385
2026-06-01 06:20:00,269,93.867821
2026-06-01 06:20:00,270,182.96521
2026-06-01 06:20:00,271,66.622498
2026-06-01 06:20:00,272,150
2026-06-01 06:20:00,273,120
2026-06-01 06:20:00,274,150
2026-06-01 06:20:00,275,120
2026-06-01 06:20:00,276,167.006439
2026-06-01 06:20:00,277,167.006439
2026-06-01 06:20:00,278,204
2026-06-01 06:20:00,279,0
2026-06-01 06:20:00,280,0
2026-06-01 06:20:00,281,188
2026-06-01 06:20:00,282,188
2026-06-01 06:20:00,283,200
2026-06-01 06:20:00,287,11.939451
2026-06-01 06:20:00,288,11.637318
2026-06-01 06:20:00,289,2.291025
2026-06-01 06:20:00,290,10.025635
2026-06-01 06:20:00,291,9.984436
2026-06-01 06:20:00,292,230
2026-06-01 06:20:00,293,0
2026-06-01 06:20:00,294,131
2026-06-01 06:20:00,295,131
2026-06-01 06:20:00,296,131
2026-06-01 06:20:00,297,228.769775
2026-06-01 06:20:00,298,96.515274
2026-06-01 06:20:00,299,0
2026-06-01 06:20:00,300,0
2026-06-01 06:20:00,301,0
2026-06-01 06:20:00,302,0
2026-06-01 06:20:00,303,0
2026-06-01 06:20:00,304,0
2026-06-01 06:20:00,305,0
2026-06-01 06:20:00,306,26.483948
2026-06-01 06:20:00,307,9.546204
2026-06-01 06:20:00,308,100.521851
2026-06-01 06:20:00,309,68.416382
2026-06-01 06:20:00,310,29.871521
2026-06-01 06:20:00,311,19.220551
2026-06-01 06:20:00,312,0
2026-06-01 06:20:00,313,0
2026-06-01 06:20:00,314,0
2026-06-01 06:20:00,315,0
2026-06-01 06:20:00,316,29.38324
2026-06-01 06:20:00,317,26.911224
2026-06-01 06:20:00,318,147.413574
2026-06-01 06:20:00,319,71.529297
2026-06-01 06:20:00,320,0
2026-06-01 06:20:00,321,0
2026-06-01 06:20:00,322,0
2026-06-01 06:20:00,323,45.601379
2026-06-01 06:20:00,324,46.185913
2026-06-01 06:20:00,325,50.461426
2026-06-01 06:20:00,326,106
2026-06-01 06:20:00,327,106
2026-06-01 06:20:00,328,14.329498
2026-06-01 06:20:00,329,141.764328
2026-06-01 06:20:00,330,148
2026-06-01 06:20:00,331,143.551666
2026-06-01 06:20:00,332,221.011993
2026-06-01 06:20:00,333,227.336517
2026-06-01 06:20:00,334,207.00705
2026-06-01 06:20:00,335,3.567612
2026-06-01 06:20:00,336,3.666794
2026-06-01 06:20:00,337,4.422134
2026-06-01 06:20:00,338,0
2026-06-01 06:20:00,339,0
2026-06-01 06:20:00,340,0
2026-06-01 06:20:00,341,45.828125
2026-06-01 06:20:00,342,45.530563
2026-06-01 06:20:00,343,11.288788
2026-06-01 06:20:00,344,116.837067
2026-06-01 06:20:00,345,116.287735
2026-06-01 06:20:00,346,140.481277
2026-06-01 06:20:00,347,4.248856
2026-06-01 06:20:00,348,107.458649
2026-06-01 06:20:00,349,25.622177
2026-06-01 06:20:00,350,122.117065
2026-06-01 06:20:00,351,122.431793
2026-06-01 06:20:00,352,139.818634
2026-06-01 06:20:00,353,0
2026-06-01 06:20:00,354,0
2026-06-01 06:20:00,355,0
2026-06-01 06:20:00,356,0
2026-06-01 06:20:00,357,0
2026-06-01 06:20:00,358,0
2026-06-01 06:20:00,359,645.001099
2026-06-01 06:20:00,360,712.667725
2026-06-01 06:20:00,361,0
2026-06-01 06:20:00,362,0
2026-06-01 06:20:00,363,0
2026-06-01 06:20:00,364,0
2026-06-01 06:20:00,365,0
2026-06-01 06:20:00,366,0
2026-06-01 06:20:00,367,642.173706
2026-06-01 06:20:00,368,0
2026-06-01 06:20:00,369,0
2026-06-01 06:20:00,370,45.501892
2026-06-01 06:20:00,371,49.556122
2026-06-01 06:20:00,372,54.627197
2026-06-01 06:20:00,373,0
2026-06-01 06:20:00,374,0
2026-06-01 06:20:00,375,0
2026-06-01 06:20:00,376,0
2026-06-01 06:20:00,377,180.98912
2026-06-01 06:20:00,378,0
2026-06-01 06:20:00,380,87.837646
2026-06-01 06:20:00,381,47.865417
2026-06-01 06:20:00,382,0
2026-06-01 06:20:00,383,124.144714
2026-06-01 06:20:00,384,0
2026-06-01 06:20:00,385,0
2026-06-01 06:20:00,386,0
2026-06-01 06:20:00,387,0
2026-06-01 06:20:00,388,36.09375
2026-06-01 06:20:00,389,234.652191
2026-06-01 06:20:00,390,142.242188
2026-06-01 06:20:00,391,4.546875
2026-06-01 06:20:00,392,27.672092
2026-06-01 06:20:00,393,0
2026-06-01 06:20:00,394,0
2026-06-01 06:20:00,395,0
2026-06-01 06:20:00,396,0
2026-06-01 06:20:00,397,0
2026-06-01 06:20:00,398,0
2026-06-01 06:20:00,399,0
2026-06-01 06:20:00,400,0
2026-06-01 06:20:00,401,0
2026-06-01 06:20:00,402,0
2026-06-01 06:20:00,403,0
2026-06-01 06:20:00,404,0
2026-06-01 06:20:00,405,0
2026-06-01 06:20:00,406,0
2026-06-01 06:20:00,407,0
2026-06-01 06:20:00,408,18.00415
2026-06-01 06:20:00,409,18.378418
2026-06-01 06:20:00,410,22.927898
2026-06-01 06:20:00,411,23.025301
2026-06-01 06:20:00,412,0
2026-06-01 06:20:00,413,22.739256
2026-06-01 06:20:00,414,0
2026-06-01 06:20:00,415,0
2026-06-01 06:20:00,416,408.712646
2026-06-01 06:20:00,417,0
2026-06-01 06:20:00,418,260.008545
2026-06-01 06:20:00,419,0
2026-06-01 06:20:00,420,972.544617
2026-06-01 06:20:00,421,0
2026-06-01 06:20:00,422,851.528442
2026-06-01 06:20:00,423,0
2026-06-01 06:20:00,424,0
2026-06-01 06:20:00,425,0
2026-06-01 06:20:00,426,0
2026-06-01 06:20:00,427,0
2026-06-01 06:20:00,428,0
2026-06-01 06:20:00,429,0
2026-06-01 06:20:00,430,0
2026-06-01 06:20:00,431,0
2026-06-01 06:20:00,432,0
2026-06-01 06:20:00,433,0
2026-06-01 06:20:00,434,0.720352
2026-06-01 06:20:00,435,0.972443
2026-06-01 06:20:00,436,4.095703
2026-06-01 06:20:00,437,115
2026-06-01 06:20:00,438,146.802429
2026-06-01 06:20:00,439,94.323944
2026-06-01 06:20:00,440,51.887955
2026-06-01 06:20:00,441,117.481766
2026-06-01 06:20:00,442,176.346268
2026-06-01 06:20:00,443,0
2026-06-01 06:20:00,444,0
2026-06-01 06:20:00,445,0
2026-06-01 06:20:00,446,187.896362
2026-06-01 06:20:00,447,122.037415
2026-06-01 06:20:00,448,204
2026-06-01 06:20:00,449,5.838196
2026-06-01 06:20:00,450,7.608277
2026-06-01 06:20:00,451,15.29895
2026-06-01 06:20:00,452,184.814026
2026-06-01 06:20:00,453,178.130432
2026-06-01 06:20:00,454,211.853394
2026-06-01 06:20:00,455,180.575439
2026-06-01 06:20:00,456,179.284485
2026-06-01 06:20:00,457,3.693732
2026-06-01 06:20:00,458,192.293762
2026-06-01 06:20:00,459,233.625275
2026-06-01 06:20:00,460,76.012451
2026-06-01 06:20:00,461,39.215698
2026-06-01 06:20:00,462,0
2026-06-01 06:20:00,463,0
2026-06-01 06:20:00,464,21.307831
2026-06-01 06:20:00,465,984.893616
2026-06-01 06:20:00,466,0
2026-06-01 06:20:00,467,972.100098
2026-06-01 06:20:00,468,0
2026-06-01 06:20:00,470,0
2026-06-01 06:20:00,471,979.131348
2026-06-01 06:20:00,472,0
2026-06-01 06:20:00,473,0
2026-06-01 06:20:00,474,47.94545
2026-06-01 06:20:00,475,41.17775
2026-06-01 06:20:00,476,225
2026-06-01 06:20:00,477,0
2026-06-01 06:20:00,478,0
2026-06-01 06:20:00,479,1421.712158
2026-06-01 06:20:00,480,1426.270264
2026-06-01 06:20:00,481,168.571411
2026-06-01 06:20:00,482,113.43885
2026-06-01 06:20:00,570,0
2026-06-01 06:20:00,571,0
2026-06-01 06:20:00,572,0
2026-06-01 06:20:00,573,0
2026-06-01 06:20:00,574,0
2026-06-01 06:20:00,575,0
2026-06-01 06:20:00,576,0
2026-06-01 06:20:00,577,0
2026-06-01 06:20:00,578,0
2026-06-01 06:20:00,579,0
2026-06-01 06:20:00,580,0
2026-06-01 06:20:00,581,0
2026-06-01 06:20:00,582,0
2026-06-01 06:20:00,583,0
2026-06-01 06:20:00,584,0
2026-06-01 06:20:00,585,0
2026-06-01 06:20:00,586,0
2026-06-01 06:20:00,587,0
2026-06-01 06:20:00,588,0
2026-06-01 06:20:00,589,0
2026-06-01 06:20:00,590,0
2026-06-01 06:20:00,591,0
2026-06-01 06:20:00,592,0
2026-06-01 06:20:00,593,0
2026-06-01 06:20:00,594,0
2026-06-01 06:20:00,595,0
2026-06-01 06:20:00,596,0
2026-06-01 06:20:00,597,0
2026-06-01 06:20:00,598,0
2026-06-01 06:20:00,599,0
2026-06-01 06:20:00,600,0
2026-06-01 06:20:00,601,0
2026-06-01 06:20:00,602,0
2026-06-01 06:20:00,603,0
2026-06-01 06:25:00,2,50
2026-06-01 06:25:00,3,0
2026-06-01 06:25:00,4,0
2026-06-01 06:25:00,5,328.500244
2026-06-01 06:25:00,6,328.011261
2026-06-01 06:25:00,7,320.51889
2026-06-01 06:25:00,8,312.926453
2026-06-01 06:25:00,9,310
2026-06-01 06:25:00,10,0
2026-06-01 06:25:00,11,379.993225
2026-06-01 06:25:00,13,0
2026-06-01 06:25:00,14,65.355888
2026-06-01 06:25:00,15,287.566772
2026-06-01 06:25:00,16,376.509888
2026-06-01 06:25:00,17,457.809326
2026-06-01 06:25:00,18,0
2026-06-01 06:25:00,19,3.274826
2026-06-01 06:25:00,20,0
2026-06-01 06:25:00,21,0
2026-06-01 06:25:00,22,24.07605
2026-06-01 06:25:00,23,12.91394
2026-06-01 06:25:00,24,11.925903
2026-06-01 06:25:00,27,0
2026-06-01 06:25:00,28,0
2026-06-01 06:25:00,29,0
2026-06-01 06:25:00,31,992.967285
2026-06-01 06:25:00,32,996.104858
2026-06-01 06:25:00,33,4.990358
2026-06-01 06:25:00,35,124.08374
2026-06-01 06:25:00,36,78.878021
2026-06-01 06:25:00,37,0
2026-06-01 06:25:00,38,417.154785
2026-06-01 06:25:00,39,0
2026-06-01 06:25:00,40,351.974243
2026-06-01 06:25:00,41,182.360352
2026-06-01 06:25:00,42,364.326904
2026-06-01 06:25:00,43,0
2026-06-01 06:25:00,44,0
2026-06-01 06:25:00,45,0
2026-06-01 06:25:00,46,4.108567
2026-06-01 06:25:00,47,5.596299
2026-06-01 06:25:00,48,0
2026-06-01 06:25:00,49,0
2026-06-01 06:25:00,50,0
2026-06-01 06:25:00,51,0
2026-06-01 06:25:00,52,428.373108
2026-06-01 06:25:00,53,0
2026-06-01 06:25:00,54,349.989685
2026-06-01 06:25:00,55,0
2026-06-01 06:25:00,56,0
2026-06-01 06:25:00,57,433.701416
2026-06-01 06:25:00,58,430.74115
2026-06-01 06:25:00,59,431.473572
2026-06-01 06:25:00,60,815.0271
2026-06-01 06:25:00,61,0
2026-06-01 06:25:00,62,42.038967
2026-06-01 06:25:00,63,0
2026-06-01 06:25:00,64,0
2026-06-01 06:25:00,65,0
2026-06-01 06:25:00,66,0
2026-06-01 06:25:00,67,0
2026-06-01 06:25:00,68,0
2026-06-01 06:25:00,69,0
2026-06-01 06:25:00,70,0
2026-06-01 06:25:00,71,0
2026-06-01 06:25:00,72,0
2026-06-01 06:25:00,73,0
2026-06-01 06:25:00,74,0
2026-06-01 06:25:00,75,0
2026-06-01 06:25:00,76,409.471191
2026-06-01 06:25:00,77,0
2026-06-01 06:25:00,78,374.882141
2026-06-01 06:25:00,81,404.79541
2026-06-01 06:25:00,82,0
2026-06-01 06:25:00,83,466.441895
2026-06-01 06:25:00,84,433.969971
2026-06-01 06:25:00,85,914.543701
2026-06-01 06:25:00,86,0
2026-06-01 06:25:00,87,0
2026-06-01 06:25:00,88,0
2026-06-01 06:25:00,89,11.169922
2026-06-01 06:25:00,90,5.456849
2026-06-01 06:25:00,91,12.756897
2026-06-01 06:25:00,92,0
2026-06-01 06:25:00,93,10.116364
2026-06-01 06:25:00,94,3.74643
2026-06-01 06:25:00,95,41.469177
2026-06-01 06:25:00,96,0
2026-06-01 06:25:00,97,0
2026-06-01 06:25:00,98,0
2026-06-01 06:25:00,99,0
2026-06-01 06:25:00,100,0
2026-06-01 06:25:00,101,0
2026-06-01 06:25:00,102,0
2026-06-01 06:25:00,103,750.045776
2026-06-01 06:25:00,104,0
2026-06-01 06:25:00,105,0
2026-06-01 06:25:00,106,0
2026-06-01 06:25:00,107,0
2026-06-01 06:25:00,108,0
2026-06-01 06:25:00,109,0
2026-06-01 06:25:00,110,0
2026-06-01 06:25:00,111,0
2026-06-01 06:25:00,112,0
2026-06-01 06:25:00,113,0
2026-06-01 06:25:00,114,0
2026-06-01 06:25:00,115,0
2026-06-01 06:25:00,116,0
2026-06-01 06:25:00,117,0
2026-06-01 06:25:00,118,0
2026-06-01 06:25:00,119,0
2026-06-01 06:25:00,120,0
2026-06-01 06:25:00,121,0
2026-06-01 06:25:00,122,0
2026-06-01 06:25:00,123,0
2026-06-01 06:25:00,124,0
2026-06-01 06:25:00,125,5.26062
2026-06-01 06:25:00,126,0
2026-06-01 06:25:00,127,4.495239
2026-06-01 06:25:00,128,0
2026-06-01 06:25:00,130,0
2026-06-01 06:25:00,131,0
2026-06-01 06:25:00,132,268.23114
2026-06-01 06:25:00,133,174.21405
2026-06-01 06:25:00,134,79.166412
2026-06-01 06:25:00,135,9.706879
2026-06-01 06:25:00,136,9.857941
2026-06-01 06:25:00,137,1004.840332
2026-06-01 06:25:00,138,1001.251221
2026-06-01 06:25:00,139,983.671997
2026-06-01 06:25:00,140,983.771423
2026-06-01 06:25:00,141,0
2026-06-01 06:25:00,142,971.32666
2026-06-01 06:25:00,143,0
2026-06-01 06:25:00,144,210
2026-06-01 06:25:00,146,118.909424
2026-06-01 06:25:00,147,118.909424
2026-06-01 06:25:00,148,120.325684
2026-06-01 06:25:00,149,209
2026-06-01 06:25:00,150,209
2026-06-01 06:25:00,151,188
2026-06-01 06:25:00,152,174.5
2026-06-01 06:25:00,153,174.5
2026-06-01 06:25:00,154,183
2026-06-01 06:25:00,155,171
2026-06-01 06:25:00,156,171
2026-06-01 06:25:00,157,186
2026-06-01 06:25:00,158,0
2026-06-01 06:25:00,159,0
2026-06-01 06:25:00,160,0
2026-06-01 06:25:00,161,0
2026-06-01 06:25:00,162,0
2026-06-01 06:25:00,163,0
2026-06-01 06:25:00,164,0
2026-06-01 06:25:00,165,0
2026-06-01 06:25:00,166,0
2026-06-01 06:25:00,167,0
2026-06-01 06:25:00,168,156.937668
2026-06-01 06:25:00,169,78.467163
2026-06-01 06:25:00,170,250.034271
2026-06-01 06:25:00,171,645.588623
2026-06-01 06:25:00,172,0
2026-06-01 06:25:00,173,0
2026-06-01 06:25:00,174,220.003342
2026-06-01 06:25:00,175,220.003342
2026-06-01 06:25:00,178,0
2026-06-01 06:25:00,179,37.947479
2026-06-01 06:25:00,180,0
2026-06-01 06:25:00,181,111.068146
2026-06-01 06:25:00,182,111.420624
2026-06-01 06:25:00,183,138.763702
2026-06-01 06:25:00,184,0
2026-06-01 06:25:00,185,0
2026-06-01 06:25:00,186,0
2026-06-01 06:25:00,187,5.104218
2026-06-01 06:25:00,188,6.801789
2026-06-01 06:25:00,189,14.490319
2026-06-01 06:25:00,190,5.691042
2026-06-01 06:25:00,191,0
2026-06-01 06:25:00,192,0
2026-06-01 06:25:00,193,0
2026-06-01 06:25:00,194,134.483963
2026-06-01 06:25:00,195,134.483963
2026-06-01 06:25:00,196,149.93808
2026-06-01 06:25:00,197,0
2026-06-01 06:25:00,198,0
2026-06-01 06:25:00,199,0
2026-06-01 06:25:00,200,0
2026-06-01 06:25:00,201,0
2026-06-01 06:25:00,202,0
2026-06-01 06:25:00,203,1001.378967
2026-06-01 06:25:00,204,1000
2026-06-01 06:25:00,205,0
2026-06-01 06:25:00,206,0
2026-06-01 06:25:00,207,0
2026-06-01 06:25:00,208,0
2026-06-01 06:25:00,209,0
2026-06-01 06:25:00,210,0
2026-06-01 06:25:00,211,0
2026-06-01 06:25:00,212,1410
2026-06-01 06:25:00,213,1412
2026-06-01 06:25:00,214,0
2026-06-01 06:25:00,215,9.640869
2026-06-01 06:25:00,216,374.764282
2026-06-01 06:25:00,217,172.106079
2026-06-01 06:25:00,218,0
2026-06-01 06:25:00,219,17
2026-06-01 06:25:00,220,0
2026-06-01 06:25:00,221,52.369076
2026-06-01 06:25:00,222,13.23816
2026-06-01 06:25:00,223,0
2026-06-01 06:25:00,224,0
2026-06-01 06:25:00,225,0
2026-06-01 06:25:00,226,0
2026-06-01 06:25:00,227,172.130096
2026-06-01 06:25:00,228,99.49263
2026-06-01 06:25:00,229,0
2026-06-01 06:25:00,230,0
2026-06-01 06:25:00,231,0
2026-06-01 06:25:00,232,0
2026-06-01 06:25:00,233,0
2026-06-01 06:25:00,234,0
2026-06-01 06:25:00,235,0
2026-06-01 06:25:00,236,0
2026-06-01 06:25:00,237,0
2026-06-01 06:25:00,238,0
2026-06-01 06:25:00,239,0
2026-06-01 06:25:00,240,24.780273
2026-06-01 06:25:00,241,0
2026-06-01 06:25:00,242,0
2026-06-01 06:25:00,245,0
2026-06-01 06:25:00,246,0
2026-06-01 06:25:00,247,200
2026-06-01 06:25:00,248,100
2026-06-01 06:25:00,249,0
2026-06-01 06:25:00,250,0
2026-06-01 06:25:00,251,0
2026-06-01 06:25:00,254,0
2026-06-01 06:25:00,255,0
2026-06-01 06:25:00,256,96.730621
2026-06-01 06:25:00,257,0
2026-06-01 06:25:00,258,93.013458
2026-06-01 06:25:00,259,139.512939
2026-06-01 06:25:00,260,0
2026-06-01 06:25:00,261,0
2026-06-01 06:25:00,262,148.872498
2026-06-01 06:25:00,263,148.645264
2026-06-01 06:25:00,264,198.029236
2026-06-01 06:25:00,265,172.002319
2026-06-01 06:25:00,266,172.002319
2026-06-01 06:25:00,267,212
2026-06-01 06:25:00,268,142.729218
2026-06-01 06:25:00,269,91.599136
2026-06-01 06:25:00,270,183.178833
2026-06-01 06:25:00,271,66.558411
2026-06-01 06:25:00,272,150
2026-06-01 06:25:00,273,120
2026-06-01 06:25:00,274,150
2026-06-01 06:25:00,275,120
2026-06-01 06:25:00,276,167.006439
2026-06-01 06:25:00,277,167.006439
2026-06-01 06:25:00,278,204
2026-06-01 06:25:00,279,0
2026-06-01 06:25:00,280,0
2026-06-01 06:25:00,281,188
2026-06-01 06:25:00,282,188
2026-06-01 06:25:00,283,200
2026-06-01 06:25:00,287,11.909543
2026-06-01 06:25:00,288,11.616566
2026-06-01 06:25:00,289,2.33787
2026-06-01 06:25:00,290,9.979858
2026-06-01 06:25:00,291,9.968643
2026-06-01 06:25:00,292,230
2026-06-01 06:25:00,293,0
2026-06-01 06:25:00,294,131
2026-06-01 06:25:00,295,131
2026-06-01 06:25:00,296,131
2026-06-01 06:25:00,297,227.236206
2026-06-01 06:25:00,298,97.386887
2026-06-01 06:25:00,299,0
2026-06-01 06:25:00,300,0
2026-06-01 06:25:00,301,0
2026-06-01 06:25:00,302,0
2026-06-01 06:25:00,303,0
2026-06-01 06:25:00,304,0
2026-06-01 06:25:00,305,0
2026-06-01 06:25:00,306,26.483948
2026-06-01 06:25:00,307,9.530945
2026-06-01 06:25:00,308,87.307373
2026-06-01 06:25:00,309,63.136688
2026-06-01 06:25:00,310,29.429016
2026-06-01 06:25:00,311,18.793304
2026-06-01 06:25:00,312,0
2026-06-01 06:25:00,313,0
2026-06-01 06:25:00,314,0
2026-06-01 06:25:00,315,0
2026-06-01 06:25:00,316,29.367981
2026-06-01 06:25:00,317,27.811523
2026-06-01 06:25:00,318,147.413574
2026-06-01 06:25:00,319,71.529297
2026-06-01 06:25:00,320,0
2026-06-01 06:25:00,321,0
2026-06-01 06:25:00,322,0
2026-06-01 06:25:00,323,45.278046
2026-06-01 06:25:00,324,45.725769
2026-06-01 06:25:00,325,51.453308
2026-06-01 06:25:00,326,106
2026-06-01 06:25:00,327,106
2026-06-01 06:25:00,328,26.45108
2026-06-01 06:25:00,329,26.727661
2026-06-01 06:25:00,330,148
2026-06-01 06:25:00,331,143.551666
2026-06-01 06:25:00,332,221.011993
2026-06-01 06:25:00,333,224.436371
2026-06-01 06:25:00,334,207.00705
2026-06-01 06:25:00,335,3.567612
2026-06-01 06:25:00,336,3.666794
2026-06-01 06:25:00,337,4.422134
2026-06-01 06:25:00,338,0
2026-06-01 06:25:00,339,0
2026-06-01 06:25:00,340,0
2026-06-01 06:25:00,341,44.935455
2026-06-01 06:25:00,342,45.080414
2026-06-01 06:25:00,343,11.288788
2026-06-01 06:25:00,344,115.524765
2026-06-01 06:25:00,345,115.417953
2026-06-01 06:25:00,346,140.931427
2026-06-01 06:25:00,347,4.248856
2026-06-01 06:25:00,348,107.6017
2026-06-01 06:25:00,349,25.622177
2026-06-01 06:25:00,350,121.249207
2026-06-01 06:25:00,351,120.648361
2026-06-01 06:25:00,352,140.114288
2026-06-01 06:25:00,353,0
2026-06-01 06:25:00,354,0
2026-06-01 06:25:00,355,0
2026-06-01 06:25:00,356,0
2026-06-01 06:25:00,357,0
2026-06-01 06:25:00,358,0
2026-06-01 06:25:00,359,645.001099
2026-06-01 06:25:00,360,707.449341
2026-06-01 06:25:00,361,0
2026-06-01 06:25:00,362,0
2026-06-01 06:25:00,363,0
2026-06-01 06:25:00,364,0
2026-06-01 06:25:00,365,0
2026-06-01 06:25:00,366,0
2026-06-01 06:25:00,367,636.194153
2026-06-01 06:25:00,368,0
2026-06-01 06:25:00,369,0
2026-06-01 06:25:00,370,45.34024
2026-06-01 06:25:00,371,49.046265
2026-06-01 06:25:00,372,54.94458
2026-06-01 06:25:00,373,0
2026-06-01 06:25:00,374,0
2026-06-01 06:25:00,375,0
2026-06-01 06:25:00,376,0
2026-06-01 06:25:00,377,180.413834
2026-06-01 06:25:00,378,0
2026-06-01 06:25:00,380,87.536423
2026-06-01 06:25:00,381,47.865417
2026-06-01 06:25:00,382,0
2026-06-01 06:25:00,383,121.718506
2026-06-01 06:25:00,384,0
2026-06-01 06:25:00,385,0
2026-06-01 06:25:00,386,0
2026-06-01 06:25:00,387,0
2026-06-01 06:25:00,388,36.09375
2026-06-01 06:25:00,389,234.652191
2026-06-01 06:25:00,390,142.242188
2026-06-01 06:25:00,391,4.546875
2026-06-01 06:25:00,392,26.730085
2026-06-01 06:25:00,393,0
2026-06-01 06:25:00,394,0
2026-06-01 06:25:00,395,0
2026-06-01 06:25:00,396,0
2026-06-01 06:25:00,397,0
2026-06-01 06:25:00,398,0
2026-06-01 06:25:00,399,0
2026-06-01 06:25:00,400,0
2026-06-01 06:25:00,401,0
2026-06-01 06:25:00,402,0
2026-06-01 06:25:00,403,0
2026-06-01 06:25:00,404,0
2026-06-01 06:25:00,405,0
2026-06-01 06:25:00,406,0
2026-06-01 06:25:00,407,0
2026-06-01 06:25:00,408,17.089844
2026-06-01 06:25:00,409,17.460693
2026-06-01 06:25:00,410,22.952557
2026-06-01 06:25:00,411,23.019136
2026-06-01 06:25:00,412,0
2026-06-01 06:25:00,413,22.775013
2026-06-01 06:25:00,414,0
2026-06-01 06:25:00,415,0
2026-06-01 06:25:00,416,409.412598
2026-06-01 06:25:00,417,0
2026-06-01 06:25:00,418,260.008545
2026-06-01 06:25:00,419,0
2026-06-01 06:25:00,420,952.872864
2026-06-01 06:25:00,421,0
2026-06-01 06:25:00,422,886.033569
2026-06-01 06:25:00,423,0
2026-06-01 06:25:00,424,0
2026-06-01 06:25:00,425,0
2026-06-01 06:25:00,426,0
2026-06-01 06:25:00,427,0
2026-06-01 06:25:00,428,0
2026-06-01 06:25:00,429,0
2026-06-01 06:25:00,430,0
2026-06-01 06:25:00,431,0
2026-06-01 06:25:00,432,0
2026-06-01 06:25:00,433,0
2026-06-01 06:25:00,434,0.720352
2026-06-01 06:25:00,435,0.972443
2026-06-01 06:25:00,436,4.095703
2026-06-01 06:25:00,437,115
2026-06-01 06:25:00,438,141.085938
2026-06-01 06:25:00,439,91.886292
2026-06-01 06:25:00,440,51.887955
2026-06-01 06:25:00,441,117.481766
2026-06-01 06:25:00,442,176.346268
2026-06-01 06:25:00,443,0
2026-06-01 06:25:00,444,0
2026-06-01 06:25:00,445,0
2026-06-01 06:25:00,446,187.896362
2026-06-01 06:25:00,447,122.037415
2026-06-01 06:25:00,448,22.501282
2026-06-01 06:25:00,449,5.838196
2026-06-01 06:25:00,450,7.608277
2026-06-01 06:25:00,451,15.29895
2026-06-01 06:25:00,452,183.776367
2026-06-01 06:25:00,453,177.672668
2026-06-01 06:25:00,454,212.677368
2026-06-01 06:25:00,455,180.28833
2026-06-01 06:25:00,456,179.193695
2026-06-01 06:25:00,457,3.693732
2026-06-01 06:25:00,458,192.501282
2026-06-01 06:25:00,459,233.306366
2026-06-01 06:25:00,460,66.914886
2026-06-01 06:25:00,461,39.125977
2026-06-01 06:25:00,462,0
2026-06-01 06:25:00,463,0
2026-06-01 06:25:00,464,21.307831
2026-06-01 06:25:00,465,984.893616
2026-06-01 06:25:00,466,0
2026-06-01 06:25:00,467,973.088867
2026-06-01 06:25:00,468,0
2026-06-01 06:25:00,470,0
2026-06-01 06:25:00,471,979.131348
2026-06-01 06:25:00,472,0
2026-06-01 06:25:00,473,0
2026-06-01 06:25:00,474,47.94545
2026-06-01 06:25:00,475,41.17775
2026-06-01 06:25:00,476,225
2026-06-01 06:25:00,477,0
2026-06-01 06:25:00,478,0
2026-06-01 06:25:00,479,1422.447266
2026-06-01 06:25:00,480,1424.138306
2026-06-01 06:25:00,481,168.571411
2026-06-01 06:25:00,482,113.43885
2026-06-01 06:25:00,570,0
2026-06-01 06:25:00,571,0
2026-06-01 06:25:00,572,0
2026-06-01 06:25:00,573,0
2026-06-01 06:25:00,574,0
2026-06-01 06:25:00,575,0
2026-06-01 06:25:00,576,0
2026-06-01 06:25:00,577,0
2026-06-01 06:25:00,578,0
2026-06-01 06:25:00,579,0
2026-06-01 06:25:00,580,0
2026-06-01 06:25:00,581,0
2026-06-01 06:25:00,582,0
2026-06-01 06:25:00,583,0
2026-06-01 06:25:00,584,0
2026-06-01 06:25:00,585,0
2026-06-01 06:25:00,586,0
2026-06-01 06:25:00,587,0
2026-06-01 06:25:00,588,0
2026-06-01 06:25:00,589,0
2026-06-01 06:25:00,590,0
2026-06-01 06:25:00,591,0
2026-06-01 06:25:00,592,0
2026-06-01 06:25:00,593,0
2026-06-01 06:25:00,594,0
2026-06-01 06:25:00,595,0
2026-06-01 06:25:00,596,0
2026-06-01 06:25:00,597,0
2026-06-01 06:25:00,598,0
2026-06-01 06:25:00,599,0
2026-06-01 06:25:00,600,0
2026-06-01 06:25:00,601,0
2026-06-01 06:25:00,602,0
2026-06-01 06:25:00,603,0
2026-06-01 06:30:00,2,50
2026-06-01 06:30:00,3,0
2026-06-01 06:30:00,4,0
2026-06-01 06:30:00,5,342.947906
2026-06-01 06:30:00,6,346.544952
2026-06-01 06:30:00,7,343.170929
2026-06-01 06:30:00,8,346.182495
2026-06-01 06:30:00,9,327.943481
2026-06-01 06:30:00,10,0
2026-06-01 06:30:00,11,379.993225
2026-06-01 06:30:00,13,0
2026-06-01 06:30:00,14,65.355888
2026-06-01 06:30:00,15,287.818542
2026-06-01 06:30:00,16,379.462524
2026-06-01 06:30:00,17,463.140076
2026-06-01 06:30:00,18,0
2026-06-01 06:30:00,19,3.930023
2026-06-01 06:30:00,20,0
2026-06-01 06:30:00,21,0
2026-06-01 06:30:00,22,24.07605
2026-06-01 06:30:00,23,12.91394
2026-06-01 06:30:00,24,11.925903
2026-06-01 06:30:00,27,0
2026-06-01 06:30:00,28,0
2026-06-01 06:30:00,29,0
2026-06-01 06:30:00,31,992.967285
2026-06-01 06:30:00,32,997.165466
2026-06-01 06:30:00,33,4.990358
2026-06-01 06:30:00,35,124.08374
2026-06-01 06:30:00,36,78.878021
2026-06-01 06:30:00,37,0
2026-06-01 06:30:00,38,418.555542
2026-06-01 06:30:00,39,0
2026-06-01 06:30:00,40,351.562195
2026-06-01 06:30:00,41,182.818115
2026-06-01 06:30:00,42,369.087891
2026-06-01 06:30:00,43,0
2026-06-01 06:30:00,44,0
2026-06-01 06:30:00,45,0
2026-06-01 06:30:00,46,4.108567
2026-06-01 06:30:00,47,5.596299
2026-06-01 06:30:00,48,0
2026-06-01 06:30:00,49,0
2026-06-01 06:30:00,50,0
2026-06-01 06:30:00,51,0
2026-06-01 06:30:00,52,428.373108
2026-06-01 06:30:00,53,0
2026-06-01 06:30:00,54,349.989685
2026-06-01 06:30:00,55,0
2026-06-01 06:30:00,56,0
2026-06-01 06:30:00,57,442.299225
2026-06-01 06:30:00,58,421.036255
2026-06-01 06:30:00,59,423.477722
2026-06-01 06:30:00,60,813.809326
2026-06-01 06:30:00,61,0
2026-06-01 06:30:00,62,42.152786
2026-06-01 06:30:00,63,0
2026-06-01 06:30:00,64,0
2026-06-01 06:30:00,65,0
2026-06-01 06:30:00,66,0
2026-06-01 06:30:00,67,0
2026-06-01 06:30:00,68,0
2026-06-01 06:30:00,69,0
2026-06-01 06:30:00,70,0
2026-06-01 06:30:00,71,0
2026-06-01 06:30:00,72,0
2026-06-01 06:30:00,73,0
2026-06-01 06:30:00,74,0
2026-06-01 06:30:00,75,0
2026-06-01 06:30:00,76,408.925415
2026-06-01 06:30:00,77,0
2026-06-01 06:30:00,78,371.664856
2026-06-01 06:30:00,81,419.688354
2026-06-01 06:30:00,82,0
2026-06-01 06:30:00,83,468.730957
2026-06-01 06:30:00,84,438.181641
2026-06-01 06:30:00,85,918.526245
2026-06-01 06:30:00,86,0
2026-06-01 06:30:00,87,0
2026-06-01 06:30:00,88,0
2026-06-01 06:30:00,89,11.169922
2026-06-01 06:30:00,90,5.456849
2026-06-01 06:30:00,91,12.756897
2026-06-01 06:30:00,92,0
2026-06-01 06:30:00,93,10.116364
2026-06-01 06:30:00,94,3.74643
2026-06-01 06:30:00,95,41.469177
2026-06-01 06:30:00,96,0
2026-06-01 06:30:00,97,0
2026-06-01 06:30:00,98,0
2026-06-01 06:30:00,99,0
2026-06-01 06:30:00,100,0
2026-06-01 06:30:00,101,0
2026-06-01 06:30:00,102,0
2026-06-01 06:30:00,103,750.045776
2026-06-01 06:30:00,104,0
2026-06-01 06:30:00,105,0
2026-06-01 06:30:00,106,0
2026-06-01 06:30:00,107,0
2026-06-01 06:30:00,108,0
2026-06-01 06:30:00,109,0
2026-06-01 06:30:00,110,0
2026-06-01 06:30:00,111,0
2026-06-01 06:30:00,112,0
2026-06-01 06:30:00,113,0
2026-06-01 06:30:00,114,0
2026-06-01 06:30:00,115,0
2026-06-01 06:30:00,116,0
2026-06-01 06:30:00,117,0
2026-06-01 06:30:00,118,0
2026-06-01 06:30:00,119,0
2026-06-01 06:30:00,120,0
2026-06-01 06:30:00,121,0
2026-06-01 06:30:00,122,0
2026-06-01 06:30:00,123,0
2026-06-01 06:30:00,124,0
2026-06-01 06:30:00,125,5.26062
2026-06-01 06:30:00,126,0
2026-06-01 06:30:00,127,4.495239
2026-06-01 06:30:00,128,0
2026-06-01 06:30:00,130,0
2026-06-01 06:30:00,131,0
2026-06-01 06:30:00,132,267.494141
2026-06-01 06:30:00,133,174.21405
2026-06-01 06:30:00,134,79.166412
2026-06-01 06:30:00,135,9.725876
2026-06-01 06:30:00,136,9.85199
2026-06-01 06:30:00,137,1006.378418
2026-06-01 06:30:00,138,1001.251221
2026-06-01 06:30:00,139,984.99823
2026-06-01 06:30:00,140,986.424011
2026-06-01 06:30:00,141,0
2026-06-01 06:30:00,142,971.32666
2026-06-01 06:30:00,143,0
2026-06-01 06:30:00,144,210
2026-06-01 06:30:00,146,119.655609
2026-06-01 06:30:00,147,119.655609
2026-06-01 06:30:00,148,121.525085
2026-06-01 06:30:00,149,209
2026-06-01 06:30:00,150,209
2026-06-01 06:30:00,151,188
2026-06-01 06:30:00,152,174.5
2026-06-01 06:30:00,153,174.5
2026-06-01 06:30:00,154,183
2026-06-01 06:30:00,155,171
2026-06-01 06:30:00,156,171
2026-06-01 06:30:00,157,186
2026-06-01 06:30:00,158,0
2026-06-01 06:30:00,159,0
2026-06-01 06:30:00,160,0
2026-06-01 06:30:00,161,0
2026-06-01 06:30:00,162,0
2026-06-01 06:30:00,163,0
2026-06-01 06:30:00,164,0
2026-06-01 06:30:00,165,0
2026-06-01 06:30:00,166,0
2026-06-01 06:30:00,167,0
2026-06-01 06:30:00,168,156.117371
2026-06-01 06:30:00,169,78.056999
2026-06-01 06:30:00,170,250.034271
2026-06-01 06:30:00,171,645.588623
2026-06-01 06:30:00,172,0
2026-06-01 06:30:00,173,0
2026-06-01 06:30:00,174,220.003342
2026-06-01 06:30:00,175,220.003342
2026-06-01 06:30:00,178,0
2026-06-01 06:30:00,179,38.491089
2026-06-01 06:30:00,180,0
2026-06-01 06:30:00,181,111.068146
2026-06-01 06:30:00,182,111.420624
2026-06-01 06:30:00,183,138.763702
2026-06-01 06:30:00,184,0
2026-06-01 06:30:00,185,0
2026-06-01 06:30:00,186,0
2026-06-01 06:30:00,187,5.104218
2026-06-01 06:30:00,188,6.801789
2026-06-01 06:30:00,189,14.490319
2026-06-01 06:30:00,190,5.691042
2026-06-01 06:30:00,191,0
2026-06-01 06:30:00,192,0
2026-06-01 06:30:00,193,0
2026-06-01 06:30:00,194,134.483963
2026-06-01 06:30:00,195,134.483963
2026-06-01 06:30:00,196,149.93808
2026-06-01 06:30:00,197,0
2026-06-01 06:30:00,198,0
2026-06-01 06:30:00,199,0
2026-06-01 06:30:00,200,0
2026-06-01 06:30:00,201,0
2026-06-01 06:30:00,202,0
2026-06-01 06:30:00,203,1000.251709
2026-06-01 06:30:00,204,1000
2026-06-01 06:30:00,205,0
2026-06-01 06:30:00,206,0
2026-06-01 06:30:00,207,0
2026-06-01 06:30:00,208,0
2026-06-01 06:30:00,209,0
2026-06-01 06:30:00,210,0
2026-06-01 06:30:00,211,0
2026-06-01 06:30:00,212,1410
2026-06-01 06:30:00,213,1412
2026-06-01 06:30:00,214,0
2026-06-01 06:30:00,215,9.640869
2026-06-01 06:30:00,216,373.253662
2026-06-01 06:30:00,217,171.007446
2026-06-01 06:30:00,218,0
2026-06-01 06:30:00,219,17
2026-06-01 06:30:00,220,0
2026-06-01 06:30:00,221,52.369076
2026-06-01 06:30:00,222,13.23816
2026-06-01 06:30:00,223,0
2026-06-01 06:30:00,224,0
2026-06-01 06:30:00,225,0
2026-06-01 06:30:00,226,0
2026-06-01 06:30:00,227,170.628601
2026-06-01 06:30:00,228,100.582138
2026-06-01 06:30:00,229,0
2026-06-01 06:30:00,230,0
2026-06-01 06:30:00,231,0
2026-06-01 06:30:00,232,0
2026-06-01 06:30:00,233,0
2026-06-01 06:30:00,234,0
2026-06-01 06:30:00,235,0
2026-06-01 06:30:00,236,0
2026-06-01 06:30:00,237,0
2026-06-01 06:30:00,238,0
2026-06-01 06:30:00,239,0
2026-06-01 06:30:00,240,24.824524
2026-06-01 06:30:00,241,0
2026-06-01 06:30:00,242,0
2026-06-01 06:30:00,245,0
2026-06-01 06:30:00,246,0
2026-06-01 06:30:00,247,200
2026-06-01 06:30:00,248,100
2026-06-01 06:30:00,249,0
2026-06-01 06:30:00,250,0
2026-06-01 06:30:00,251,0
2026-06-01 06:30:00,254,0
2026-06-01 06:30:00,255,0
2026-06-01 06:30:00,256,98.717346
2026-06-01 06:30:00,257,0
2026-06-01 06:30:00,258,95.230927
2026-06-01 06:30:00,259,136.650269
2026-06-01 06:30:00,260,0
2026-06-01 06:30:00,261,0
2026-06-01 06:30:00,262,148.541687
2026-06-01 06:30:00,263,149.58197
2026-06-01 06:30:00,264,197.395386
2026-06-01 06:30:00,265,172.002319
2026-06-01 06:30:00,266,172.002319
2026-06-01 06:30:00,267,212
2026-06-01 06:30:00,268,130.002747
2026-06-01 06:30:00,269,85
2026-06-01 06:30:00,270,183.114746
2026-06-01 06:30:00,271,66.472961
2026-06-01 06:30:00,272,150
2026-06-01 06:30:00,273,120
2026-06-01 06:30:00,274,150
2026-06-01 06:30:00,275,120
2026-06-01 06:30:00,276,167.006439
2026-06-01 06:30:00,277,167.006439
2026-06-01 06:30:00,278,204
2026-06-01 06:30:00,279,0
2026-06-01 06:30:00,280,0
2026-06-01 06:30:00,281,188
2026-06-01 06:30:00,282,188
2026-06-01 06:30:00,283,200
2026-06-01 06:30:00,287,11.896726
2026-06-01 06:30:00,288,11.6422
2026-06-01 06:30:00,289,2.312845
2026-06-01 06:30:00,290,9.965668
2026-06-01 06:30:00,291,9.956284
2026-06-01 06:30:00,292,230
2026-06-01 06:30:00,293,0
2026-06-01 06:30:00,294,131
2026-06-01 06:30:00,295,131
2026-06-01 06:30:00,296,131
2026-06-01 06:30:00,297,227.236206
2026-06-01 06:30:00,298,96.976715
2026-06-01 06:30:00,299,0
2026-06-01 06:30:00,300,0
2026-06-01 06:30:00,301,0
2026-06-01 06:30:00,302,0
2026-06-01 06:30:00,303,0
2026-06-01 06:30:00,304,0
2026-06-01 06:30:00,305,0
2026-06-01 06:30:00,306,26.483948
2026-06-01 06:30:00,307,10.415955
2026-06-01 06:30:00,308,89.5047
2026-06-01 06:30:00,309,60.939362
2026-06-01 06:30:00,310,28.986481
2026-06-01 06:30:00,311,19.220551
2026-06-01 06:30:00,312,0
2026-06-01 06:30:00,313,0
2026-06-01 06:30:00,314,0
2026-06-01 06:30:00,315,0
2026-06-01 06:30:00,316,29.38324
2026-06-01 06:30:00,317,27.811523
2026-06-01 06:30:00,318,148.313843
2026-06-01 06:30:00,319,71.971802
2026-06-01 06:30:00,320,12.88797
2026-06-01 06:30:00,321,0
2026-06-01 06:30:00,322,0
2026-06-01 06:30:00,323,45.19101
2026-06-01 06:30:00,324,45.539215
2026-06-01 06:30:00,325,52.207092
2026-06-01 06:30:00,326,106
2026-06-01 06:30:00,327,106
2026-06-01 06:30:00,328,36.960876
2026-06-01 06:30:00,329,37.075348
2026-06-01 06:30:00,330,148
2026-06-01 06:30:00,331,143.551666
2026-06-01 06:30:00,332,221.011993
2026-06-01 06:30:00,333,226.858917
2026-06-01 06:30:00,334,207.00705
2026-06-01 06:30:00,335,3.567612
2026-06-01 06:30:00,336,3.666794
2026-06-01 06:30:00,337,4.422134
2026-06-01 06:30:00,338,0
2026-06-01 06:30:00,339,0
2026-06-01 06:30:00,340,0
2026-06-01 06:30:00,341,47.155678
2026-06-01 06:30:00,342,47.270119
2026-06-01 06:30:00,343,11.288788
2026-06-01 06:30:00,344,118.82077
2026-06-01 06:30:00,345,119.133575
2026-06-01 06:30:00,346,140.931427
2026-06-01 06:30:00,347,4.248856
2026-06-01 06:30:00,348,107.620773
2026-06-01 06:30:00,349,2.294617
2026-06-01 06:30:00,350,121.850037
2026-06-01 06:30:00,351,121.439941
2026-06-01 06:30:00,352,139.294113
2026-06-01 06:30:00,353,0
2026-06-01 06:30:00,354,0
2026-06-01 06:30:00,355,0
2026-06-01 06:30:00,356,0
2026-06-01 06:30:00,357,0
2026-06-01 06:30:00,358,0
2026-06-01 06:30:00,359,645.001099
2026-06-01 06:30:00,360,712.907104
2026-06-01 06:30:00,361,0
2026-06-01 06:30:00,362,0
2026-06-01 06:30:00,363,0
2026-06-01 06:30:00,364,0
2026-06-01 06:30:00,365,0
2026-06-01 06:30:00,366,0
2026-06-01 06:30:00,367,639.734009
2026-06-01 06:30:00,368,0
2026-06-01 06:30:00,369,0
2026-06-01 06:30:00,370,45.054199
2026-06-01 06:30:00,371,48.959198
2026-06-01 06:30:00,372,54.785889
2026-06-01 06:30:00,373,0
2026-06-01 06:30:00,374,0
2026-06-01 06:30:00,375,0
2026-06-01 06:30:00,376,0
2026-06-01 06:30:00,377,180.413834
2026-06-01 06:30:00,378,0
2026-06-01 06:30:00,380,89.170685
2026-06-01 06:30:00,381,47.865417
2026-06-01 06:30:00,382,0
2026-06-01 06:30:00,383,124.499481
2026-06-01 06:30:00,384,0
2026-06-01 06:30:00,385,0
2026-06-01 06:30:00,386,0
2026-06-01 06:30:00,387,0
2026-06-01 06:30:00,388,36.09375
2026-06-01 06:30:00,389,234.652191
2026-06-01 06:30:00,390,142.242188
2026-06-01 06:30:00,391,4.546875
2026-06-01 06:30:00,392,27.118277
2026-06-01 06:30:00,393,0
2026-06-01 06:30:00,394,0
2026-06-01 06:30:00,395,0
2026-06-01 06:30:00,396,0
2026-06-01 06:30:00,397,0
2026-06-01 06:30:00,398,0
2026-06-01 06:30:00,399,0
2026-06-01 06:30:00,400,0
2026-06-01 06:30:00,401,0
2026-06-01 06:30:00,402,0
2026-06-01 06:30:00,403,0
2026-06-01 06:30:00,404,0
2026-06-01 06:30:00,405,0
2026-06-01 06:30:00,406,0
2026-06-01 06:30:00,407,0
2026-06-01 06:30:00,408,17.558105
2026-06-01 06:30:00,409,18.062256
2026-06-01 06:30:00,410,22.958721
2026-06-01 06:30:00,411,22.983379
2026-06-01 06:30:00,412,0
2026-06-01 06:30:00,413,22.836658
2026-06-01 06:30:00,414,0
2026-06-01 06:30:00,415,0
2026-06-01 06:30:00,416,408.912598
2026-06-01 06:30:00,417,0
2026-06-01 06:30:00,418,260.008545
2026-06-01 06:30:00,419,0
2026-06-01 06:30:00,420,943.25238
2026-06-01 06:30:00,421,0
2026-06-01 06:30:00,422,888.265137
2026-06-01 06:30:00,423,3.034363
2026-06-01 06:30:00,424,0
2026-06-01 06:30:00,425,0
2026-06-01 06:30:00,426,0
2026-06-01 06:30:00,427,0
2026-06-01 06:30:00,428,0
2026-06-01 06:30:00,429,0
2026-06-01 06:30:00,430,0
2026-06-01 06:30:00,431,0
2026-06-01 06:30:00,432,0
2026-06-01 06:30:00,433,0
2026-06-01 06:30:00,434,0.720352
2026-06-01 06:30:00,435,0.972443
2026-06-01 06:30:00,436,4.095703
2026-06-01 06:30:00,437,115
2026-06-01 06:30:00,438,141.635254
2026-06-01 06:30:00,439,91.766113
2026-06-01 06:30:00,440,51.887955
2026-06-01 06:30:00,441,117.481766
2026-06-01 06:30:00,442,176.346268
2026-06-01 06:30:00,443,0
2026-06-01 06:30:00,444,0
2026-06-01 06:30:00,445,0
2026-06-01 06:30:00,446,187.896362
2026-06-01 06:30:00,447,122.235779
2026-06-01 06:30:00,448,44.840851
2026-06-01 06:30:00,449,5.838196
2026-06-01 06:30:00,450,7.608277
2026-06-01 06:30:00,451,15.29895
2026-06-01 06:30:00,452,182.067322
2026-06-01 06:30:00,453,176.421448
2026-06-01 06:30:00,454,213.165649
2026-06-01 06:30:00,455,178.756836
2026-06-01 06:30:00,456,178.895386
2026-06-01 06:30:00,457,3.693732
2026-06-01 06:30:00,458,192.164062
2026-06-01 06:30:00,459,233.927399
2026-06-01 06:30:00,460,75.693542
2026-06-01 06:30:00,461,39.052734
2026-06-01 06:30:00,462,0
2026-06-01 06:30:00,463,0
2026-06-01 06:30:00,464,21.307831
2026-06-01 06:30:00,465,986.838806
2026-06-01 06:30:00,466,0
2026-06-01 06:30:00,467,971.770508
2026-06-01 06:30:00,468,0
2026-06-01 06:30:00,470,0
2026-06-01 06:30:00,471,979.131348
2026-06-01 06:30:00,472,0
2026-06-01 06:30:00,473,0
2026-06-01 06:30:00,474,47.94545
2026-06-01 06:30:00,475,41.17775
2026-06-01 06:30:00,476,225
2026-06-01 06:30:00,477,0
2026-06-01 06:30:00,478,0
2026-06-01 06:30:00,479,1426.711426
2026-06-01 06:30:00,480,1425.093994
2026-06-01 06:30:00,481,168.571411
2026-06-01 06:30:00,482,113.43885
2026-06-01 06:30:00,570,0
2026-06-01 06:30:00,571,0
2026-06-01 06:30:00,572,0
2026-06-01 06:30:00,573,0
2026-06-01 06:30:00,574,0
2026-06-01 06:30:00,575,0
2026-06-01 06:30:00,576,0
2026-06-01 06:30:00,577,0
2026-06-01 06:30:00,578,0
2026-06-01 06:30:00,579,0
2026-06-01 06:30:00,580,0
2026-06-01 06:30:00,581,0
2026-06-01 06:30:00,582,0
2026-06-01 06:30:00,583,0
2026-06-01 06:30:00,584,0
2026-06-01 06:30:00,585,0
2026-06-01 06:30:00,586,0
2026-06-01 06:30:00,587,0
2026-06-01 06:30:00,588,0
2026-06-01 06:30:00,589,0
2026-06-01 06:30:00,590,0
2026-06-01 06:30:00,591,0
2026-06-01 06:30:00,592,0
2026-06-01 06:30:00,593,0
2026-06-01 06:30:00,594,0
2026-06-01 06:30:00,595,0
2026-06-01 06:30:00,596,0
2026-06-01 06:30:00,597,0
2026-06-01 06:30:00,598,0
2026-06-01 06:30:00,599,0
2026-06-01 06:30:00,600,0
2026-06-01 06:30:00,601,0
2026-06-01 06:30:00,602,0
2026-06-01 06:30:00,603,0
2026-06-01 06:35:00,2,50
2026-06-01 06:35:00,3,0
2026-06-01 06:35:00,4,0
2026-06-01 06:35:00,5,341.429626
2026-06-01 06:35:00,6,345.383362
2026-06-01 06:35:00,7,341.751251
2026-06-01 06:35:00,8,345.411743
2026-06-01 06:35:00,9,325.991394
2026-06-01 06:35:00,10,0
2026-06-01 06:35:00,11,379.993225
2026-06-01 06:35:00,13,0
2026-06-01 06:35:00,14,65.355888
2026-06-01 06:35:00,15,287.792542
2026-06-01 06:35:00,16,375.914734
2026-06-01 06:35:00,17,459.190613
2026-06-01 06:35:00,18,0
2026-06-01 06:35:00,19,4.267632
2026-06-01 06:35:00,20,0
2026-06-01 06:35:00,21,0
2026-06-01 06:35:00,22,24.07605
2026-06-01 06:35:00,23,12.91394
2026-06-01 06:35:00,24,11.925903
2026-06-01 06:35:00,27,0
2026-06-01 06:35:00,28,0
2026-06-01 06:35:00,29,0
2026-06-01 06:35:00,31,991.906738
2026-06-01 06:35:00,32,996.104858
2026-06-01 06:35:00,33,4.990358
2026-06-01 06:35:00,35,124.08374
2026-06-01 06:35:00,36,78.878021
2026-06-01 06:35:00,37,0
2026-06-01 06:35:00,38,415.506775
2026-06-01 06:35:00,39,0
2026-06-01 06:35:00,40,352.990479
2026-06-01 06:35:00,41,182.909668
2026-06-01 06:35:00,42,369.682861
2026-06-01 06:35:00,43,0
2026-06-01 06:35:00,44,0
2026-06-01 06:35:00,45,0
2026-06-01 06:35:00,46,4.108567
2026-06-01 06:35:00,47,5.596299
2026-06-01 06:35:00,48,0
2026-06-01 06:35:00,49,0
2026-06-01 06:35:00,50,0
2026-06-01 06:35:00,51,0
2026-06-01 06:35:00,52,426.093384
2026-06-01 06:35:00,53,0
2026-06-01 06:35:00,54,335.80011
2026-06-01 06:35:00,55,0
2026-06-01 06:35:00,56,0
2026-06-01 06:35:00,57,440.574829
2026-06-01 06:35:00,58,424.210144
2026-06-01 06:35:00,59,424.545837
2026-06-01 06:35:00,60,803.04248
2026-06-01 06:35:00,61,0
2026-06-01 06:35:00,62,41.982056
2026-06-01 06:35:00,63,0
2026-06-01 06:35:00,64,0
2026-06-01 06:35:00,65,0
2026-06-01 06:35:00,66,0
2026-06-01 06:35:00,67,0
2026-06-01 06:35:00,68,0
2026-06-01 06:35:00,69,0
2026-06-01 06:35:00,70,0
2026-06-01 06:35:00,71,0
2026-06-01 06:35:00,72,0
2026-06-01 06:35:00,73,0
2026-06-01 06:35:00,74,0
2026-06-01 06:35:00,75,0
2026-06-01 06:35:00,76,407.489136
2026-06-01 06:35:00,77,0
2026-06-01 06:35:00,78,362.817383
2026-06-01 06:35:00,81,421.427917
2026-06-01 06:35:00,82,0
2026-06-01 06:35:00,83,468.639404
2026-06-01 06:35:00,84,434.793945
2026-06-01 06:35:00,85,908.500854
2026-06-01 06:35:00,86,0
2026-06-01 06:35:00,87,0
2026-06-01 06:35:00,88,0
2026-06-01 06:35:00,89,11.169922
2026-06-01 06:35:00,90,5.456849
2026-06-01 06:35:00,91,12.756897
2026-06-01 06:35:00,92,0
2026-06-01 06:35:00,93,10.116364
2026-06-01 06:35:00,94,3.74643
2026-06-01 06:35:00,95,41.469177
2026-06-01 06:35:00,96,0
2026-06-01 06:35:00,97,0
2026-06-01 06:35:00,98,0
2026-06-01 06:35:00,99,0
2026-06-01 06:35:00,100,0
2026-06-01 06:35:00,101,0
2026-06-01 06:35:00,102,0
2026-06-01 06:35:00,103,750.045776
2026-06-01 06:35:00,104,0
2026-06-01 06:35:00,105,0
2026-06-01 06:35:00,106,0
2026-06-01 06:35:00,107,0
2026-06-01 06:35:00,108,0
2026-06-01 06:35:00,109,0
2026-06-01 06:35:00,110,0
2026-06-01 06:35:00,111,0
2026-06-01 06:35:00,112,0
2026-06-01 06:35:00,113,0
2026-06-01 06:35:00,114,0
2026-06-01 06:35:00,115,0
2026-06-01 06:35:00,116,0
2026-06-01 06:35:00,117,0
2026-06-01 06:35:00,118,0
2026-06-01 06:35:00,119,0
2026-06-01 06:35:00,120,0
2026-06-01 06:35:00,121,0
2026-06-01 06:35:00,122,0
2026-06-01 06:35:00,123,0
2026-06-01 06:35:00,124,0
2026-06-01 06:35:00,125,5.26062
2026-06-01 06:35:00,126,0
2026-06-01 06:35:00,127,4.495239
2026-06-01 06:35:00,128,0
2026-06-01 06:35:00,130,0
2026-06-01 06:35:00,131,0
2026-06-01 06:35:00,132,267.942749
2026-06-01 06:35:00,133,174.21405
2026-06-01 06:35:00,134,79.166412
2026-06-01 06:35:00,135,9.717865
2026-06-01 06:35:00,136,9.838028
2026-06-01 06:35:00,137,1007.843262
2026-06-01 06:35:00,138,1002.716187
2026-06-01 06:35:00,139,985.661316
2026-06-01 06:35:00,140,985.760864
2026-06-01 06:35:00,141,0
2026-06-01 06:35:00,142,971.32666
2026-06-01 06:35:00,143,0
2026-06-01 06:35:00,144,210
2026-06-01 06:35:00,146,120.828163
2026-06-01 06:35:00,147,120.828163
2026-06-01 06:35:00,148,123.409836
2026-06-01 06:35:00,149,209
2026-06-01 06:35:00,150,209
2026-06-01 06:35:00,151,188
2026-06-01 06:35:00,152,171.528091
2026-06-01 06:35:00,153,171.528091
2026-06-01 06:35:00,154,180.285721
2026-06-01 06:35:00,155,169.176147
2026-06-01 06:35:00,156,169.176147
2026-06-01 06:35:00,157,184.198074
2026-06-01 06:35:00,158,0
2026-06-01 06:35:00,159,0
2026-06-01 06:35:00,160,0
2026-06-01 06:35:00,161,0
2026-06-01 06:35:00,162,0
2026-06-01 06:35:00,163,0
2026-06-01 06:35:00,164,0
2026-06-01 06:35:00,165,0
2026-06-01 06:35:00,166,0
2026-06-01 06:35:00,167,0
2026-06-01 06:35:00,168,155.479309
2026-06-01 06:35:00,169,77.737961
2026-06-01 06:35:00,170,250.034271
2026-06-01 06:35:00,171,648.04541
2026-06-01 06:35:00,172,0
2026-06-01 06:35:00,173,0
2026-06-01 06:35:00,174,220.003342
2026-06-01 06:35:00,175,220.003342
2026-06-01 06:35:00,178,0
2026-06-01 06:35:00,179,38.491089
2026-06-01 06:35:00,180,0
2026-06-01 06:35:00,181,111.068146
2026-06-01 06:35:00,182,111.420624
2026-06-01 06:35:00,183,138.763702
2026-06-01 06:35:00,184,0
2026-06-01 06:35:00,185,0
2026-06-01 06:35:00,186,0
2026-06-01 06:35:00,187,5.104218
2026-06-01 06:35:00,188,6.801789
2026-06-01 06:35:00,189,14.490319
2026-06-01 06:35:00,190,5.691042
2026-06-01 06:35:00,191,0
2026-06-01 06:35:00,192,0
2026-06-01 06:35:00,193,0
2026-06-01 06:35:00,194,134.483963
2026-06-01 06:35:00,195,134.483963
2026-06-01 06:35:00,196,149.93808
2026-06-01 06:35:00,197,0
2026-06-01 06:35:00,198,0
2026-06-01 06:35:00,199,0
2026-06-01 06:35:00,200,0
2026-06-01 06:35:00,201,0
2026-06-01 06:35:00,202,0
2026-06-01 06:35:00,203,1002.555359
2026-06-01 06:35:00,204,1000
2026-06-01 06:35:00,205,0
2026-06-01 06:35:00,206,0
2026-06-01 06:35:00,207,0
2026-06-01 06:35:00,208,0
2026-06-01 06:35:00,209,0
2026-06-01 06:35:00,210,0
2026-06-01 06:35:00,211,0
2026-06-01 06:35:00,212,1410
2026-06-01 06:35:00,213,1412
2026-06-01 06:35:00,214,0
2026-06-01 06:35:00,215,9.640869
2026-06-01 06:35:00,216,373.711426
2026-06-01 06:35:00,217,173.250488
2026-06-01 06:35:00,218,0
2026-06-01 06:35:00,219,17
2026-06-01 06:35:00,220,0
2026-06-01 06:35:00,221,52.369076
2026-06-01 06:35:00,222,13.23816
2026-06-01 06:35:00,223,0
2026-06-01 06:35:00,224,0
2026-06-01 06:35:00,225,0
2026-06-01 06:35:00,226,0
2026-06-01 06:35:00,227,170.86322
2026-06-01 06:35:00,228,100.774399
2026-06-01 06:35:00,229,0
2026-06-01 06:35:00,230,0
2026-06-01 06:35:00,231,0
2026-06-01 06:35:00,232,0
2026-06-01 06:35:00,233,0
2026-06-01 06:35:00,234,0
2026-06-01 06:35:00,235,0
2026-06-01 06:35:00,236,0
2026-06-01 06:35:00,237,0
2026-06-01 06:35:00,238,0
2026-06-01 06:35:00,239,0
2026-06-01 06:35:00,240,24.708557
2026-06-01 06:35:00,241,0
2026-06-01 06:35:00,242,0
2026-06-01 06:35:00,245,0
2026-06-01 06:35:00,246,0
2026-06-01 06:35:00,247,200
2026-06-01 06:35:00,248,100
2026-06-01 06:35:00,249,0
2026-06-01 06:35:00,250,0
2026-06-01 06:35:00,251,0
2026-06-01 06:35:00,254,0
2026-06-01 06:35:00,255,0
2026-06-01 06:35:00,256,98.102112
2026-06-01 06:35:00,257,0
2026-06-01 06:35:00,258,94.47467
2026-06-01 06:35:00,259,137.248474
2026-06-01 06:35:00,260,0
2026-06-01 06:35:00,261,0
2026-06-01 06:35:00,262,148.312683
2026-06-01 06:35:00,263,148.949036
2026-06-01 06:35:00,264,197.065796
2026-06-01 06:35:00,265,172.002319
2026-06-01 06:35:00,266,172.002319
2026-06-01 06:35:00,267,212
2026-06-01 06:35:00,268,142.687012
2026-06-01 06:35:00,269,91.577248
2026-06-01 06:35:00,270,183.24292
2026-06-01 06:35:00,271,66.64386
2026-06-01 06:35:00,272,150
2026-06-01 06:35:00,273,120
2026-06-01 06:35:00,274,150
2026-06-01 06:35:00,275,120
2026-06-01 06:35:00,276,167.006439
2026-06-01 06:35:00,277,167.006439
2026-06-01 06:35:00,278,204
2026-06-01 06:35:00,279,0
2026-06-01 06:35:00,280,0
2026-06-01 06:35:00,281,188
2026-06-01 06:35:00,282,188
2026-06-01 06:35:00,283,200
2026-06-01 06:35:00,287,11.949217
2026-06-01 06:35:00,288,11.643421
2026-06-01 06:35:00,289,2.32841
2026-06-01 06:35:00,290,9.995651
2026-06-01 06:35:00,291,9.947814
2026-06-01 06:35:00,292,230
2026-06-01 06:35:00,293,0
2026-06-01 06:35:00,294,131
2026-06-01 06:35:00,295,131
2026-06-01 06:35:00,296,131
2026-06-01 06:35:00,297,228.655334
2026-06-01 06:35:00,298,96.861359
2026-06-01 06:35:00,299,0
2026-06-01 06:35:00,300,0
2026-06-01 06:35:00,301,0
2026-06-01 06:35:00,302,0
2026-06-01 06:35:00,303,0
2026-06-01 06:35:00,304,0
2026-06-01 06:35:00,305,0
2026-06-01 06:35:00,306,26.911224
2026-06-01 06:35:00,307,12.582764
2026-06-01 06:35:00,308,89.5047
2026-06-01 06:35:00,309,60.939362
2026-06-01 06:35:00,310,28.986481
2026-06-01 06:35:00,311,19.220551
2026-06-01 06:35:00,312,0
2026-06-01 06:35:00,313,0
2026-06-01 06:35:00,314,0
2026-06-01 06:35:00,315,0
2026-06-01 06:35:00,316,29.38324
2026-06-01 06:35:00,317,28.681305
2026-06-01 06:35:00,318,147.871338
2026-06-01 06:35:00,319,71.529297
2026-06-01 06:35:00,320,27.033295
2026-06-01 06:35:00,321,0
2026-06-01 06:35:00,322,0
2026-06-01 06:35:00,323,45.253174
2026-06-01 06:35:00,324,45.663605
2026-06-01 06:35:00,325,52.564209
2026-06-01 06:35:00,326,23.084503
2026-06-01 06:35:00,327,106
2026-06-01 06:35:00,328,45.992462
2026-06-01 06:35:00,329,46.450256
2026-06-01 06:35:00,330,148
2026-06-01 06:35:00,331,143.551666
2026-06-01 06:35:00,332,221.011993
2026-06-01 06:35:00,333,226.707077
2026-06-01 06:35:00,334,207.00705
2026-06-01 06:35:00,335,26.464127
2026-06-01 06:35:00,336,26.448868
2026-06-01 06:35:00,337,4.422134
2026-06-01 06:35:00,338,0
2026-06-01 06:35:00,339,0
2026-06-01 06:35:00,340,0
2026-06-01 06:35:00,341,46.491898
2026-06-01 06:35:00,342,46.842865
2026-06-01 06:35:00,343,2.247688
2026-06-01 06:35:00,344,117.93573
2026-06-01 06:35:00,345,118.042542
2026-06-01 06:35:00,346,142.915131
2026-06-01 06:35:00,347,4.248856
2026-06-01 06:35:00,348,107.744766
2026-06-01 06:35:00,349,48.024689
2026-06-01 06:35:00,350,121.344574
2026-06-01 06:35:00,351,120.762802
2026-06-01 06:35:00,352,138.941238
2026-06-01 06:35:00,353,0
2026-06-01 06:35:00,354,0
2026-06-01 06:35:00,355,0
2026-06-01 06:35:00,356,0
2026-06-01 06:35:00,357,0
2026-06-01 06:35:00,358,0
2026-06-01 06:35:00,359,645.001099
2026-06-01 06:35:00,360,705.77356
2026-06-01 06:35:00,361,4.326431
2026-06-01 06:35:00,362,0
2026-06-01 06:35:00,363,0
2026-06-01 06:35:00,364,0
2026-06-01 06:35:00,365,0
2026-06-01 06:35:00,366,0
2026-06-01 06:35:00,367,642.269348
2026-06-01 06:35:00,368,0
2026-06-01 06:35:00,369,0
2026-06-01 06:35:00,370,45.153687
2026-06-01 06:35:00,371,48.959198
2026-06-01 06:35:00,372,54.94458
2026-06-01 06:35:00,373,0
2026-06-01 06:35:00,374,0
2026-06-01 06:35:00,375,0
2026-06-01 06:35:00,376,0
2026-06-01 06:35:00,377,180.830399
2026-06-01 06:35:00,378,0
2026-06-01 06:35:00,380,90.420425
2026-06-01 06:35:00,381,47.865417
2026-06-01 06:35:00,382,0
2026-06-01 06:35:00,383,125.003052
2026-06-01 06:35:00,384,0
2026-06-01 06:35:00,385,0
2026-06-01 06:35:00,386,0
2026-06-01 06:35:00,387,0
2026-06-01 06:35:00,388,36.09375
2026-06-01 06:35:00,389,234.652191
2026-06-01 06:35:00,390,142.242188
2026-06-01 06:35:00,391,4.546875
2026-06-01 06:35:00,392,26.953943
2026-06-01 06:35:00,393,0
2026-06-01 06:35:00,394,0
2026-06-01 06:35:00,395,0
2026-06-01 06:35:00,396,0
2026-06-01 06:35:00,397,0
2026-06-01 06:35:00,398,0
2026-06-01 06:35:00,399,0
2026-06-01 06:35:00,400,0
2026-06-01 06:35:00,401,0
2026-06-01 06:35:00,402,0
2026-06-01 06:35:00,403,0
2026-06-01 06:35:00,404,0
2026-06-01 06:35:00,405,0
2026-06-01 06:35:00,406,0
2026-06-01 06:35:00,407,0
2026-06-01 06:35:00,408,17.334229
2026-06-01 06:35:00,409,17.860596
2026-06-01 06:35:00,410,22.927898
2026-06-01 06:35:00,411,22.97105
2026-06-01 06:35:00,412,0
2026-06-01 06:35:00,413,22.762682
2026-06-01 06:35:00,414,0
2026-06-01 06:35:00,415,0
2026-06-01 06:35:00,416,408.812744
2026-06-01 06:35:00,417,0
2026-06-01 06:35:00,418,260.008545
2026-06-01 06:35:00,419,0
2026-06-01 06:35:00,420,952.513855
2026-06-01 06:35:00,421,0
2026-06-01 06:35:00,422,910.124023
2026-06-01 06:35:00,423,8.093262
2026-06-01 06:35:00,424,0
2026-06-01 06:35:00,425,0
2026-06-01 06:35:00,426,0
2026-06-01 06:35:00,427,0
2026-06-01 06:35:00,428,0
2026-06-01 06:35:00,429,0
2026-06-01 06:35:00,430,0
2026-06-01 06:35:00,431,0
2026-06-01 06:35:00,432,0
2026-06-01 06:35:00,433,0
2026-06-01 06:35:00,434,0.720352
2026-06-01 06:35:00,435,0.972443
2026-06-01 06:35:00,436,4.095703
2026-06-01 06:35:00,437,58.18811
2026-06-01 06:35:00,438,118.340088
2026-06-01 06:35:00,439,86.822113
2026-06-01 06:35:00,440,51.887955
2026-06-01 06:35:00,441,36.455139
2026-06-01 06:35:00,442,176.346268
2026-06-01 06:35:00,443,0
2026-06-01 06:35:00,444,37.615051
2026-06-01 06:35:00,445,0
2026-06-01 06:35:00,446,187.896362
2026-06-01 06:35:00,447,121.884827
2026-06-01 06:35:00,448,43.375977
2026-06-01 06:35:00,449,5.838196
2026-06-01 06:35:00,450,7.608277
2026-06-01 06:35:00,451,15.29895
2026-06-01 06:35:00,452,183.10498
2026-06-01 06:35:00,453,176.421448
2026-06-01 06:35:00,454,214.752625
2026-06-01 06:35:00,455,180.336182
2026-06-01 06:35:00,456,178.973206
2026-06-01 06:35:00,457,3.693732
2026-06-01 06:35:00,458,190.555756
2026-06-01 06:35:00,459,233.625275
2026-06-01 06:35:00,460,81.652283
2026-06-01 06:35:00,461,39.138794
2026-06-01 06:35:00,462,0
2026-06-01 06:35:00,463,0
2026-06-01 06:35:00,464,21.307831
2026-06-01 06:35:00,465,984.893616
2026-06-01 06:35:00,466,0
2026-06-01 06:35:00,467,972.209961
2026-06-01 06:35:00,468,0
2026-06-01 06:35:00,470,0
2026-06-01 06:35:00,471,979.131348
2026-06-01 06:35:00,472,0
2026-06-01 06:35:00,473,0
2026-06-01 06:35:00,474,47.94545
2026-06-01 06:35:00,475,41.17775
2026-06-01 06:35:00,476,225
2026-06-01 06:35:00,477,0
2026-06-01 06:35:00,478,0
2026-06-01 06:35:00,479,1424.064819
2026-06-01 06:35:00,480,1425.093994
2026-06-01 06:35:00,481,168.571411
2026-06-01 06:35:00,482,113.43885
2026-06-01 06:35:00,570,0
2026-06-01 06:35:00,571,0
2026-06-01 06:35:00,572,0
2026-06-01 06:35:00,573,0
2026-06-01 06:35:00,574,0
2026-06-01 06:35:00,575,0
2026-06-01 06:35:00,576,0
2026-06-01 06:35:00,577,0
2026-06-01 06:35:00,578,0
2026-06-01 06:35:00,579,0
2026-06-01 06:35:00,580,0
2026-06-01 06:35:00,581,0
2026-06-01 06:35:00,582,0
2026-06-01 06:35:00,583,0
2026-06-01 06:35:00,584,0
2026-06-01 06:35:00,585,0
2026-06-01 06:35:00,586,0
2026-06-01 06:35:00,587,0
2026-06-01 06:35:00,588,0
2026-06-01 06:35:00,589,0
2026-06-01 06:35:00,590,0
2026-06-01 06:35:00,591,0
2026-06-01 06:35:00,592,0
2026-06-01 06:35:00,593,0
2026-06-01 06:35:00,594,0
2026-06-01 06:35:00,595,0
2026-06-01 06:35:00,596,0
2026-06-01 06:35:00,597,0
2026-06-01 06:35:00,598,0
2026-06-01 06:35:00,599,0
2026-06-01 06:35:00,600,0
2026-06-01 06:35:00,601,0
2026-06-01 06:35:00,602,0
2026-06-01 06:35:00,603,0
2026-06-01 06:40:00,2,50
2026-06-01 06:40:00,3,0
2026-06-01 06:40:00,4,0
2026-06-01 06:40:00,5,330.564575
2026-06-01 06:40:00,6,336.997498
2026-06-01 06:40:00,7,327.294983
2026-06-01 06:40:00,8,332.321472
2026-06-01 06:40:00,9,313.216003
2026-06-01 06:40:00,10,0
2026-06-01 06:40:00,11,379.993225
2026-06-01 06:40:00,13,0
2026-06-01 06:40:00,14,65.355888
2026-06-01 06:40:00,15,288.001648
2026-06-01 06:40:00,16,361.860962
2026-06-01 06:40:00,17,448.743164
2026-06-01 06:40:00,18,0
2026-06-01 06:40:00,19,4.293381
2026-06-01 06:40:00,20,0
2026-06-01 06:40:00,21,0
2026-06-01 06:40:00,22,24.07605
2026-06-01 06:40:00,23,12.91394
2026-06-01 06:40:00,24,11.925903
2026-06-01 06:40:00,27,0
2026-06-01 06:40:00,28,0
2026-06-01 06:40:00,29,0
2026-06-01 06:40:00,31,990.89032
2026-06-01 06:40:00,32,996.104858
2026-06-01 06:40:00,33,4.990358
2026-06-01 06:40:00,35,124.08374
2026-06-01 06:40:00,36,78.878021
2026-06-01 06:40:00,37,0
2026-06-01 06:40:00,38,415.781433
2026-06-01 06:40:00,39,0
2026-06-01 06:40:00,40,349.502258
2026-06-01 06:40:00,41,182.818115
2026-06-01 06:40:00,42,364.739014
2026-06-01 06:40:00,43,0
2026-06-01 06:40:00,44,0
2026-06-01 06:40:00,45,0
2026-06-01 06:40:00,46,4.108567
2026-06-01 06:40:00,47,5.596299
2026-06-01 06:40:00,48,0
2026-06-01 06:40:00,49,0
2026-06-01 06:40:00,50,0
2026-06-01 06:40:00,51,0
2026-06-01 06:40:00,52,416.809692
2026-06-01 06:40:00,53,0
2026-06-01 06:40:00,54,322.73822
2026-06-01 06:40:00,55,0
2026-06-01 06:40:00,56,0
2026-06-01 06:40:00,57,412.429993
2026-06-01 06:40:00,58,414.566284
2026-06-01 06:40:00,59,417.587646
2026-06-01 06:40:00,60,784.456665
2026-06-01 06:40:00,61,0
2026-06-01 06:40:00,62,41.88208
2026-06-01 06:40:00,63,0
2026-06-01 06:40:00,64,0
2026-06-01 06:40:00,65,0
2026-06-01 06:40:00,66,0
2026-06-01 06:40:00,67,0
2026-06-01 06:40:00,68,0
2026-06-01 06:40:00,69,0
2026-06-01 06:40:00,70,0
2026-06-01 06:40:00,71,0
2026-06-01 06:40:00,72,0
2026-06-01 06:40:00,73,0
2026-06-01 06:40:00,74,0
2026-06-01 06:40:00,75,0
2026-06-01 06:40:00,76,408.121033
2026-06-01 06:40:00,77,0
2026-06-01 06:40:00,78,365.948486
2026-06-01 06:40:00,81,417.948853
2026-06-01 06:40:00,82,0
2026-06-01 06:40:00,83,463.60376
2026-06-01 06:40:00,84,431.131836
2026-06-01 06:40:00,85,913.582275
2026-06-01 06:40:00,86,0
2026-06-01 06:40:00,87,0
2026-06-01 06:40:00,88,0
2026-06-01 06:40:00,89,11.169922
2026-06-01 06:40:00,90,5.456849
2026-06-01 06:40:00,91,12.756897
2026-06-01 06:40:00,92,0
2026-06-01 06:40:00,93,10.116364
2026-06-01 06:40:00,94,3.74643
2026-06-01 06:40:00,95,41.469177
2026-06-01 06:40:00,96,0
2026-06-01 06:40:00,97,0
2026-06-01 06:40:00,98,0
2026-06-01 06:40:00,99,0
2026-06-01 06:40:00,100,0
2026-06-01 06:40:00,101,0
2026-06-01 06:40:00,102,0
2026-06-01 06:40:00,103,750.045776
2026-06-01 06:40:00,104,0
2026-06-01 06:40:00,105,0
2026-06-01 06:40:00,106,0
2026-06-01 06:40:00,107,0
2026-06-01 06:40:00,108,0
2026-06-01 06:40:00,109,0
2026-06-01 06:40:00,110,0
2026-06-01 06:40:00,111,0
2026-06-01 06:40:00,112,0
2026-06-01 06:40:00,113,0
2026-06-01 06:40:00,114,0
2026-06-01 06:40:00,115,0
2026-06-01 06:40:00,116,0
2026-06-01 06:40:00,117,0
2026-06-01 06:40:00,118,0
2026-06-01 06:40:00,119,0
2026-06-01 06:40:00,120,0
2026-06-01 06:40:00,121,0
2026-06-01 06:40:00,122,0
2026-06-01 06:40:00,123,0
2026-06-01 06:40:00,124,0
2026-06-01 06:40:00,125,5.26062
2026-06-01 06:40:00,126,0
2026-06-01 06:40:00,127,4.495239
2026-06-01 06:40:00,128,0
2026-06-01 06:40:00,130,0
2026-06-01 06:40:00,131,0
2026-06-01 06:40:00,132,268.167053
2026-06-01 06:40:00,133,174.21405
2026-06-01 06:40:00,134,79.166412
2026-06-01 06:40:00,135,9.702988
2026-06-01 06:40:00,136,9.851074
2026-06-01 06:40:00,137,1006.378418
2026-06-01 06:40:00,138,999.786377
2026-06-01 06:40:00,139,983.008789
2026-06-01 06:40:00,140,985.097717
2026-06-01 06:40:00,141,0
2026-06-01 06:40:00,142,972.595215
2026-06-01 06:40:00,143,0
2026-06-01 06:40:00,144,210
2026-06-01 06:40:00,146,118.741356
2026-06-01 06:40:00,147,118.423729
2026-06-01 06:40:00,148,119.800247
2026-06-01 06:40:00,149,209
2026-06-01 06:40:00,150,209
2026-06-01 06:40:00,151,188
2026-06-01 06:40:00,152,164.205063
2026-06-01 06:40:00,153,164.205063
2026-06-01 06:40:00,154,173.597473
2026-06-01 06:40:00,155,160.251846
2026-06-01 06:40:00,156,160.251846
2026-06-01 06:40:00,157,175.381104
2026-06-01 06:40:00,158,0
2026-06-01 06:40:00,159,0
2026-06-01 06:40:00,160,0
2026-06-01 06:40:00,161,0
2026-06-01 06:40:00,162,0
2026-06-01 06:40:00,163,0
2026-06-01 06:40:00,164,0
2026-06-01 06:40:00,165,0
2026-06-01 06:40:00,166,0
2026-06-01 06:40:00,167,0
2026-06-01 06:40:00,168,155.274231
2026-06-01 06:40:00,169,77.635422
2026-06-01 06:40:00,170,250.034271
2026-06-01 06:40:00,171,645.588623
2026-06-01 06:40:00,172,0
2026-06-01 06:40:00,173,0
2026-06-01 06:40:00,174,220.003342
2026-06-01 06:40:00,175,220.003342
2026-06-01 06:40:00,178,0
2026-06-01 06:40:00,179,38.336578
2026-06-01 06:40:00,180,0
2026-06-01 06:40:00,181,111.068146
2026-06-01 06:40:00,182,111.420624
2026-06-01 06:40:00,183,138.763702
2026-06-01 06:40:00,184,0
2026-06-01 06:40:00,185,0
2026-06-01 06:40:00,186,0
2026-06-01 06:40:00,187,5.104218
2026-06-01 06:40:00,188,6.801789
2026-06-01 06:40:00,189,14.490319
2026-06-01 06:40:00,190,5.691042
2026-06-01 06:40:00,191,0
2026-06-01 06:40:00,192,0
2026-06-01 06:40:00,193,0
2026-06-01 06:40:00,194,134.483963
2026-06-01 06:40:00,195,134.483963
2026-06-01 06:40:00,196,149.93808
2026-06-01 06:40:00,197,0
2026-06-01 06:40:00,198,0
2026-06-01 06:40:00,199,0
2026-06-01 06:40:00,200,0
2026-06-01 06:40:00,201,0
2026-06-01 06:40:00,202,0
2026-06-01 06:40:00,203,1001.378967
2026-06-01 06:40:00,204,1000
2026-06-01 06:40:00,205,0
2026-06-01 06:40:00,206,0
2026-06-01 06:40:00,207,0
2026-06-01 06:40:00,208,0
2026-06-01 06:40:00,209,0
2026-06-01 06:40:00,210,0
2026-06-01 06:40:00,211,0
2026-06-01 06:40:00,212,1410
2026-06-01 06:40:00,213,1412
2026-06-01 06:40:00,214,0
2026-06-01 06:40:00,215,9.640869
2026-06-01 06:40:00,216,374.352295
2026-06-01 06:40:00,217,174.76123
2026-06-01 06:40:00,218,0
2026-06-01 06:40:00,219,17
2026-06-01 06:40:00,220,0
2026-06-01 06:40:00,221,52.369076
2026-06-01 06:40:00,222,13.23816
2026-06-01 06:40:00,223,0
2026-06-01 06:40:00,224,0
2026-06-01 06:40:00,225,0
2026-06-01 06:40:00,226,0
2026-06-01 06:40:00,227,170.800659
2026-06-01 06:40:00,228,100.982697
2026-06-01 06:40:00,229,0
2026-06-01 06:40:00,230,0
2026-06-01 06:40:00,231,0
2026-06-01 06:40:00,232,0
2026-06-01 06:40:00,233,0
2026-06-01 06:40:00,234,0
2026-06-01 06:40:00,235,0
2026-06-01 06:40:00,236,0
2026-06-01 06:40:00,237,0
2026-06-01 06:40:00,238,0
2026-06-01 06:40:00,239,0
2026-06-01 06:40:00,240,24.449158
2026-06-01 06:40:00,241,0
2026-06-01 06:40:00,242,0
2026-06-01 06:40:00,245,0
2026-06-01 06:40:00,246,0
2026-06-01 06:40:00,247,200
2026-06-01 06:40:00,248,100
2026-06-01 06:40:00,249,0
2026-06-01 06:40:00,250,0
2026-06-01 06:40:00,251,0
2026-06-01 06:40:00,254,0
2026-06-01 06:40:00,255,0
2026-06-01 06:40:00,256,96.730621
2026-06-01 06:40:00,257,0
2026-06-01 06:40:00,258,92.949371
2026-06-01 06:40:00,259,137.248474
2026-06-01 06:40:00,260,0
2026-06-01 06:40:00,261,0
2026-06-01 06:40:00,262,148.43988
2026-06-01 06:40:00,263,145.835266
2026-06-01 06:40:00,264,197.750366
2026-06-01 06:40:00,265,172.002319
2026-06-01 06:40:00,266,172.002319
2026-06-01 06:40:00,267,212
2026-06-01 06:40:00,268,135.279053
2026-06-01 06:40:00,269,87.735954
2026-06-01 06:40:00,270,184.225586
2026-06-01 06:40:00,271,66.558411
2026-06-01 06:40:00,272,150
2026-06-01 06:40:00,273,120
2026-06-01 06:40:00,274,150
2026-06-01 06:40:00,275,120
2026-06-01 06:40:00,276,167.006439
2026-06-01 06:40:00,277,167.006439
2026-06-01 06:40:00,278,204
2026-06-01 06:40:00,279,0
2026-06-01 06:40:00,280,0
2026-06-01 06:40:00,281,188
2026-06-01 06:40:00,282,188
2026-06-01 06:40:00,283,200
2026-06-01 06:40:00,287,11.969359
2026-06-01 06:40:00,288,11.620838
2026-06-01 06:40:00,289,2.336497
2026-06-01 06:40:00,290,10.00412
2026-06-01 06:40:00,291,9.978027
2026-06-01 06:40:00,292,230
2026-06-01 06:40:00,293,0
2026-06-01 06:40:00,294,131
2026-06-01 06:40:00,295,131
2026-06-01 06:40:00,296,131
2026-06-01 06:40:00,297,227.4422
2026-06-01 06:40:00,298,97.027985
2026-06-01 06:40:00,299,0
2026-06-01 06:40:00,300,0
2026-06-01 06:40:00,301,0
2026-06-01 06:40:00,302,0
2026-06-01 06:40:00,303,0
2026-06-01 06:40:00,304,0
2026-06-01 06:40:00,305,0
2026-06-01 06:40:00,306,26.483948
2026-06-01 06:40:00,307,15.649902
2026-06-01 06:40:00,308,89.962463
2026-06-01 06:40:00,309,61.366608
2026-06-01 06:40:00,310,29.00174
2026-06-01 06:40:00,311,19.220551
2026-06-01 06:40:00,312,0
2026-06-01 06:40:00,313,0
2026-06-01 06:40:00,314,0
2026-06-01 06:40:00,315,0
2026-06-01 06:40:00,316,29.38324
2026-06-01 06:40:00,317,28.681305
2026-06-01 06:40:00,318,147.871338
2026-06-01 06:40:00,319,71.971802
2026-06-01 06:40:00,320,29.688416
2026-06-01 06:40:00,321,0
2026-06-01 06:40:00,322,0
2026-06-01 06:40:00,323,45.19101
2026-06-01 06:40:00,324,45.539215
2026-06-01 06:40:00,325,53.159302
2026-06-01 06:40:00,326,33.565704
2026-06-01 06:40:00,327,106
2026-06-01 06:40:00,328,46.412109
2026-06-01 06:40:00,329,46.249969
2026-06-01 06:40:00,330,148
2026-06-01 06:40:00,331,143.551666
2026-06-01 06:40:00,332,221.011993
2026-06-01 06:40:00,333,221.889252
2026-06-01 06:40:00,334,207.00705
2026-06-01 06:40:00,335,34.170052
2026-06-01 06:40:00,336,32.865379
2026-06-01 06:40:00,337,4.422134
2026-06-01 06:40:00,338,0
2026-06-01 06:40:00,339,0
2026-06-01 06:40:00,340,0
2026-06-01 06:40:00,341,61.125519
2026-06-01 06:40:00,342,60.66774
2026-06-01 06:40:00,343,63.467819
2026-06-01 06:40:00,344,117.49321
2026-06-01 06:40:00,345,117.157501
2026-06-01 06:40:00,346,143.128769
2026-06-01 06:40:00,347,4.248856
2026-06-01 06:40:00,348,107.6017
2026-06-01 06:40:00,349,52.28775
2026-06-01 06:40:00,350,120.638824
2026-06-01 06:40:00,351,120.562531
2026-06-01 06:40:00,352,139.074753
2026-06-01 06:40:00,353,0
2026-06-01 06:40:00,354,0
2026-06-01 06:40:00,355,0
2026-06-01 06:40:00,356,0
2026-06-01 06:40:00,357,0
2026-06-01 06:40:00,358,0
2026-06-01 06:40:00,359,645.001099
2026-06-01 06:40:00,360,688.059509
2026-06-01 06:40:00,361,4.437515
2026-06-01 06:40:00,362,0
2026-06-01 06:40:00,363,0
2026-06-01 06:40:00,364,0
2026-06-01 06:40:00,365,0
2026-06-01 06:40:00,366,0
2026-06-01 06:40:00,367,630.262451
2026-06-01 06:40:00,368,0
2026-06-01 06:40:00,369,0
2026-06-01 06:40:00,370,45.091522
2026-06-01 06:40:00,371,49.046265
2026-06-01 06:40:00,372,54.984314
2026-06-01 06:40:00,373,0
2026-06-01 06:40:00,374,0
2026-06-01 06:40:00,375,0
2026-06-01 06:40:00,376,0
2026-06-01 06:40:00,377,182.050385
2026-06-01 06:40:00,378,0
2026-06-01 06:40:00,380,90.369156
2026-06-01 06:40:00,381,47.865417
2026-06-01 06:40:00,382,0
2026-06-01 06:40:00,383,124.190491
2026-06-01 06:40:00,384,0
2026-06-01 06:40:00,385,0
2026-06-01 06:40:00,386,0
2026-06-01 06:40:00,387,0
2026-06-01 06:40:00,388,36.09375
2026-06-01 06:40:00,389,234.652191
2026-06-01 06:40:00,390,142.242188
2026-06-01 06:40:00,391,4.546875
2026-06-01 06:40:00,392,25.907124
2026-06-01 06:40:00,393,0
2026-06-01 06:40:00,394,0
2026-06-01 06:40:00,395,0
2026-06-01 06:40:00,396,0
2026-06-01 06:40:00,397,0
2026-06-01 06:40:00,398,0
2026-06-01 06:40:00,399,0
2026-06-01 06:40:00,400,0
2026-06-01 06:40:00,401,0
2026-06-01 06:40:00,402,0
2026-06-01 06:40:00,403,0
2026-06-01 06:40:00,404,0
2026-06-01 06:40:00,405,0
2026-06-01 06:40:00,406,0
2026-06-01 06:40:00,407,0
2026-06-01 06:40:00,408,16.313965
2026-06-01 06:40:00,409,16.82666
2026-06-01 06:40:00,410,22.958721
2026-06-01 06:40:00,411,23.062288
2026-06-01 06:40:00,412,0
2026-06-01 06:40:00,413,22.402662
2026-06-01 06:40:00,414,0
2026-06-01 06:40:00,415,0
2026-06-01 06:40:00,416,408.012695
2026-06-01 06:40:00,417,0
2026-06-01 06:40:00,418,260.008545
2026-06-01 06:40:00,419,0
2026-06-01 06:40:00,420,935.211365
2026-06-01 06:40:00,421,0
2026-06-01 06:40:00,422,881.684692
2026-06-01 06:40:00,423,7.714325
2026-06-01 06:40:00,424,0
2026-06-01 06:40:00,425,0
2026-06-01 06:40:00,426,0
2026-06-01 06:40:00,427,0
2026-06-01 06:40:00,428,0
2026-06-01 06:40:00,429,0
2026-06-01 06:40:00,430,0
2026-06-01 06:40:00,431,0
2026-06-01 06:40:00,432,0
2026-06-01 06:40:00,433,0
2026-06-01 06:40:00,434,0.720352
2026-06-01 06:40:00,435,0.972443
2026-06-01 06:40:00,436,4.095703
2026-06-01 06:40:00,437,109.464935
2026-06-01 06:40:00,438,118.06543
2026-06-01 06:40:00,439,81.569092
2026-06-01 06:40:00,440,51.887955
2026-06-01 06:40:00,441,104.726929
2026-06-01 06:40:00,442,176.346268
2026-06-01 06:40:00,443,0
2026-06-01 06:40:00,444,38.230286
2026-06-01 06:40:00,445,0
2026-06-01 06:40:00,446,9.408875
2026-06-01 06:40:00,447,122.159485
2026-06-01 06:40:00,448,57.048248
2026-06-01 06:40:00,449,5.838196
2026-06-01 06:40:00,450,7.608277
2026-06-01 06:40:00,451,15.29895
2026-06-01 06:40:00,452,183.135498
2026-06-01 06:40:00,453,177.367493
2026-06-01 06:40:00,454,216.278564
2026-06-01 06:40:00,455,179.713989
2026-06-01 06:40:00,456,178.207947
2026-06-01 06:40:00,457,4.603027
2026-06-01 06:40:00,458,191.256134
2026-06-01 06:40:00,459,233.927399
2026-06-01 06:40:00,460,83.649719
2026-06-01 06:40:00,461,39.082031
2026-06-01 06:40:00,462,0
2026-06-01 06:40:00,463,0
2026-06-01 06:40:00,464,21.307831
2026-06-01 06:40:00,465,982.863831
2026-06-01 06:40:00,466,0
2026-06-01 06:40:00,467,972.100098
2026-06-01 06:40:00,468,0
2026-06-01 06:40:00,470,0
2026-06-01 06:40:00,471,979.131348
2026-06-01 06:40:00,472,0
2026-06-01 06:40:00,473,0
2026-06-01 06:40:00,474,47.94545
2026-06-01 06:40:00,475,41.17775
2026-06-01 06:40:00,476,225
2026-06-01 06:40:00,477,0
2026-06-01 06:40:00,478,0
2026-06-01 06:40:00,479,1425.682129
2026-06-01 06:40:00,480,1425.682129
2026-06-01 06:40:00,481,168.571411
2026-06-01 06:40:00,482,113.43885
2026-06-01 06:40:00,570,0
2026-06-01 06:40:00,571,0
2026-06-01 06:40:00,572,0
2026-06-01 06:40:00,573,0
2026-06-01 06:40:00,574,0
2026-06-01 06:40:00,575,0
2026-06-01 06:40:00,576,0
2026-06-01 06:40:00,577,0
2026-06-01 06:40:00,578,0
2026-06-01 06:40:00,579,0
2026-06-01 06:40:00,580,0
2026-06-01 06:40:00,581,0
2026-06-01 06:40:00,582,0
2026-06-01 06:40:00,583,0
2026-06-01 06:40:00,584,0
2026-06-01 06:40:00,585,0
2026-06-01 06:40:00,586,0
2026-06-01 06:40:00,587,0
2026-06-01 06:40:00,588,0
2026-06-01 06:40:00,589,0
2026-06-01 06:40:00,590,0
2026-06-01 06:40:00,591,0
2026-06-01 06:40:00,592,0
2026-06-01 06:40:00,593,0
2026-06-01 06:40:00,594,0
2026-06-01 06:40:00,595,0
2026-06-01 06:40:00,596,0
2026-06-01 06:40:00,597,0
2026-06-01 06:40:00,598,0
2026-06-01 06:40:00,599,0
2026-06-01 06:40:00,600,0
2026-06-01 06:40:00,601,0
2026-06-01 06:40:00,602,0
2026-06-01 06:40:00,603,0
2026-06-01 06:45:00,2,50
2026-06-01 06:45:00,3,0
2026-06-01 06:45:00,4,0
2026-06-01 06:45:00,5,310
2026-06-01 06:45:00,6,321.59259
2026-06-01 06:45:00,7,312.664368
2026-06-01 06:45:00,8,321.59259
2026-06-01 06:45:00,9,310
2026-06-01 06:45:00,10,0
2026-06-01 06:45:00,11,379.993225
2026-06-01 06:45:00,13,0
2026-06-01 06:45:00,14,65.355888
2026-06-01 06:45:00,15,288.001648
2026-06-01 06:45:00,16,344.236511
2026-06-01 06:45:00,17,430.591431
2026-06-01 06:45:00,18,0
2026-06-01 06:45:00,19,4.127441
2026-06-01 06:45:00,20,0
2026-06-01 06:45:00,21,0
2026-06-01 06:45:00,22,24.07605
2026-06-01 06:45:00,23,12.91394
2026-06-01 06:45:00,24,11.925903
2026-06-01 06:45:00,27,0
2026-06-01 06:45:00,28,0
2026-06-01 06:45:00,29,0
2026-06-01 06:45:00,31,994.027832
2026-06-01 06:45:00,32,997.165466
2026-06-01 06:45:00,33,4.990358
2026-06-01 06:45:00,35,124.08374
2026-06-01 06:45:00,36,78.878021
2026-06-01 06:45:00,37,0
2026-06-01 06:45:00,38,396.225159
2026-06-01 06:45:00,39,0
2026-06-01 06:45:00,40,346.618286
2026-06-01 06:45:00,41,182.451904
2026-06-01 06:45:00,42,360.435791
2026-06-01 06:45:00,43,0
2026-06-01 06:45:00,44,0
2026-06-01 06:45:00,45,0
2026-06-01 06:45:00,46,4.108567
2026-06-01 06:45:00,47,5.596299
2026-06-01 06:45:00,48,0
2026-06-01 06:45:00,49,0
2026-06-01 06:45:00,50,0
2026-06-01 06:45:00,51,0
2026-06-01 06:45:00,52,408.899292
2026-06-01 06:45:00,53,0
2026-06-01 06:45:00,54,319.198059
2026-06-01 06:45:00,55,0
2026-06-01 06:45:00,56,0
2026-06-01 06:45:00,57,406.478943
2026-06-01 06:45:00,58,406.723083
2026-06-01 06:45:00,59,405.441345
2026-06-01 06:45:00,60,764.589111
2026-06-01 06:45:00,61,0
2026-06-01 06:45:00,62,41.849781
2026-06-01 06:45:00,63,0
2026-06-01 06:45:00,64,0
2026-06-01 06:45:00,65,0
2026-06-01 06:45:00,66,0
2026-06-01 06:45:00,67,0
2026-06-01 06:45:00,68,0
2026-06-01 06:45:00,69,0
2026-06-01 06:45:00,70,0
2026-06-01 06:45:00,71,0
2026-06-01 06:45:00,72,0
2026-06-01 06:45:00,73,0
2026-06-01 06:45:00,74,0
2026-06-01 06:45:00,75,0
2026-06-01 06:45:00,76,408.379639
2026-06-01 06:45:00,77,0
2026-06-01 06:45:00,78,353.424133
2026-06-01 06:45:00,81,404.79541
2026-06-01 06:45:00,82,0
2026-06-01 06:45:00,83,421.70166
2026-06-01 06:45:00,84,422.70874
2026-06-01 06:45:00,85,914.131592
2026-06-01 06:45:00,86,0
2026-06-01 06:45:00,87,0
2026-06-01 06:45:00,88,0
2026-06-01 06:45:00,89,11.169922
2026-06-01 06:45:00,90,5.456849
2026-06-01 06:45:00,91,12.756897
2026-06-01 06:45:00,92,0
2026-06-01 06:45:00,93,10.116364
2026-06-01 06:45:00,94,3.74643
2026-06-01 06:45:00,95,41.469177
2026-06-01 06:45:00,96,0
2026-06-01 06:45:00,97,0
2026-06-01 06:45:00,98,0
2026-06-01 06:45:00,99,0
2026-06-01 06:45:00,100,0
2026-06-01 06:45:00,101,0
2026-06-01 06:45:00,102,0
2026-06-01 06:45:00,103,750.045776
2026-06-01 06:45:00,104,0
2026-06-01 06:45:00,105,0
2026-06-01 06:45:00,106,0
2026-06-01 06:45:00,107,0
2026-06-01 06:45:00,108,0
2026-06-01 06:45:00,109,0
2026-06-01 06:45:00,110,0
2026-06-01 06:45:00,111,0
2026-06-01 06:45:00,112,0
2026-06-01 06:45:00,113,0
2026-06-01 06:45:00,114,0
2026-06-01 06:45:00,115,0
2026-06-01 06:45:00,116,0
2026-06-01 06:45:00,117,0
2026-06-01 06:45:00,118,0
2026-06-01 06:45:00,119,0
2026-06-01 06:45:00,120,0
2026-06-01 06:45:00,121,0
2026-06-01 06:45:00,122,0
2026-06-01 06:45:00,123,0
2026-06-01 06:45:00,124,0
2026-06-01 06:45:00,125,5.26062
2026-06-01 06:45:00,126,0
2026-06-01 06:45:00,127,4.495239
2026-06-01 06:45:00,128,0
2026-06-01 06:45:00,130,0
2026-06-01 06:45:00,131,0
2026-06-01 06:45:00,132,268.67981
2026-06-01 06:45:00,133,174.21405
2026-06-01 06:45:00,134,79.166412
2026-06-01 06:45:00,135,9.681931
2026-06-01 06:45:00,136,9.820862
2026-06-01 06:45:00,137,1006.378418
2026-06-01 06:45:00,138,1001.251221
2026-06-01 06:45:00,139,986.324524
2026-06-01 06:45:00,140,987.087097
2026-06-01 06:45:00,141,0
2026-06-01 06:45:00,142,972.595215
2026-06-01 06:45:00,143,0
2026-06-01 06:45:00,144,210
2026-06-01 06:45:00,146,118.689133
2026-06-01 06:45:00,147,118.689133
2026-06-01 06:45:00,148,119.971588
2026-06-01 06:45:00,149,209
2026-06-01 06:45:00,150,209
2026-06-01 06:45:00,151,188
2026-06-01 06:45:00,152,160.571365
2026-06-01 06:45:00,153,160.571365
2026-06-01 06:45:00,154,170.278778
2026-06-01 06:45:00,155,157.382416
2026-06-01 06:45:00,156,157.382416
2026-06-01 06:45:00,157,172.546188
2026-06-01 06:45:00,158,0
2026-06-01 06:45:00,159,0
2026-06-01 06:45:00,160,0
2026-06-01 06:45:00,161,0
2026-06-01 06:45:00,162,0
2026-06-01 06:45:00,163,0
2026-06-01 06:45:00,164,0
2026-06-01 06:45:00,165,0
2026-06-01 06:45:00,166,0
2026-06-01 06:45:00,167,0
2026-06-01 06:45:00,168,141.003906
2026-06-01 06:45:00,169,70.5
2026-06-01 06:45:00,170,250.034271
2026-06-01 06:45:00,171,645.588623
2026-06-01 06:45:00,172,0
2026-06-01 06:45:00,173,0
2026-06-01 06:45:00,174,220.003342
2026-06-01 06:45:00,175,220.003342
2026-06-01 06:45:00,178,0
2026-06-01 06:45:00,179,38.41098
2026-06-01 06:45:00,180,0
2026-06-01 06:45:00,181,111.068146
2026-06-01 06:45:00,182,111.420624
2026-06-01 06:45:00,183,138.763702
2026-06-01 06:45:00,184,0
2026-06-01 06:45:00,185,0
2026-06-01 06:45:00,186,0
2026-06-01 06:45:00,187,5.104218
2026-06-01 06:45:00,188,6.801789
2026-06-01 06:45:00,189,14.490319
2026-06-01 06:45:00,190,5.691042
2026-06-01 06:45:00,191,0
2026-06-01 06:45:00,192,0
2026-06-01 06:45:00,193,0
2026-06-01 06:45:00,194,134.483963
2026-06-01 06:45:00,195,134.483963
2026-06-01 06:45:00,196,149.93808
2026-06-01 06:45:00,197,0
2026-06-01 06:45:00,198,0
2026-06-01 06:45:00,199,0
2026-06-01 06:45:00,200,0
2026-06-01 06:45:00,201,0
2026-06-01 06:45:00,202,0
2026-06-01 06:45:00,203,1002.555359
2026-06-01 06:45:00,204,1000
2026-06-01 06:45:00,205,0
2026-06-01 06:45:00,206,0
2026-06-01 06:45:00,207,0
2026-06-01 06:45:00,208,0
2026-06-01 06:45:00,209,0
2026-06-01 06:45:00,210,0
2026-06-01 06:45:00,211,0
2026-06-01 06:45:00,212,1410
2026-06-01 06:45:00,213,1412
2026-06-01 06:45:00,214,0
2026-06-01 06:45:00,215,9.640869
2026-06-01 06:45:00,216,375.450928
2026-06-01 06:45:00,217,175.127441
2026-06-01 06:45:00,218,0
2026-06-01 06:45:00,219,17
2026-06-01 06:45:00,220,0
2026-06-01 06:45:00,221,52.369076
2026-06-01 06:45:00,222,13.23816
2026-06-01 06:45:00,223,0
2026-06-01 06:45:00,224,0
2026-06-01 06:45:00,225,0
2026-06-01 06:45:00,226,0
2026-06-01 06:45:00,227,171.535767
2026-06-01 06:45:00,228,104.291275
2026-06-01 06:45:00,229,0
2026-06-01 06:45:00,230,0
2026-06-01 06:45:00,231,0
2026-06-01 06:45:00,232,0
2026-06-01 06:45:00,233,0
2026-06-01 06:45:00,234,0
2026-06-01 06:45:00,235,0
2026-06-01 06:45:00,236,0
2026-06-01 06:45:00,237,0
2026-06-01 06:45:00,238,0
2026-06-01 06:45:00,239,0
2026-06-01 06:45:00,240,24.414062
2026-06-01 06:45:00,241,0
2026-06-01 06:45:00,242,0
2026-06-01 06:45:00,245,0
2026-06-01 06:45:00,246,0
2026-06-01 06:45:00,247,200
2026-06-01 06:45:00,248,100
2026-06-01 06:45:00,249,0
2026-06-01 06:45:00,250,0
2026-06-01 06:45:00,251,0
2026-06-01 06:45:00,254,0
2026-06-01 06:45:00,255,0
2026-06-01 06:45:00,256,96.24353
2026-06-01 06:45:00,257,0
2026-06-01 06:45:00,258,92.526367
2026-06-01 06:45:00,259,136.543457
2026-06-01 06:45:00,260,0
2026-06-01 06:45:00,261,0
2026-06-01 06:45:00,262,148.43988
2026-06-01 06:45:00,263,145.556824
2026-06-01 06:45:00,264,197.395386
2026-06-01 06:45:00,265,172.002319
2026-06-01 06:45:00,266,172.002319
2026-06-01 06:45:00,267,212
2026-06-01 06:45:00,268,130.002747
2026-06-01 06:45:00,269,85
2026-06-01 06:45:00,270,183.285645
2026-06-01 06:45:00,271,66.750671
2026-06-01 06:45:00,272,150
2026-06-01 06:45:00,273,120
2026-06-01 06:45:00,274,150
2026-06-01 06:45:00,275,120
2026-06-01 06:45:00,276,167.006439
2026-06-01 06:45:00,277,167.006439
2026-06-01 06:45:00,278,204
2026-06-01 06:45:00,279,0
2026-06-01 06:45:00,280,0
2026-06-01 06:45:00,281,188
2026-06-01 06:45:00,282,188
2026-06-01 06:45:00,283,200
2026-06-01 06:45:00,287,11.945555
2026-06-01 06:45:00,288,11.628162
2026-06-01 06:45:00,289,2.353435
2026-06-01 06:45:00,290,9.97139
2026-06-01 06:45:00,291,9.94049
2026-06-01 06:45:00,292,230
2026-06-01 06:45:00,293,0
2026-06-01 06:45:00,294,131
2026-06-01 06:45:00,295,131
2026-06-01 06:45:00,296,131
2026-06-01 06:45:00,297,229.342041
2026-06-01 06:45:00,298,96.592178
2026-06-01 06:45:00,299,0
2026-06-01 06:45:00,300,0
2026-06-01 06:45:00,301,0
2026-06-01 06:45:00,302,0
2026-06-01 06:45:00,303,0
2026-06-01 06:45:00,304,0
2026-06-01 06:45:00,305,0
2026-06-01 06:45:00,306,26.911224
2026-06-01 06:45:00,307,16.962189
2026-06-01 06:45:00,308,89.046906
2026-06-01 06:45:00,309,61.366608
2026-06-01 06:45:00,310,29.00174
2026-06-01 06:45:00,311,19.647827
2026-06-01 06:45:00,312,0
2026-06-01 06:45:00,313,0
2026-06-01 06:45:00,314,0
2026-06-01 06:45:00,315,0
2026-06-01 06:45:00,316,29.810486
2026-06-01 06:45:00,317,29.108551
2026-06-01 06:45:00,318,147.413574
2026-06-01 06:45:00,319,71.971802
2026-06-01 06:45:00,320,29.657898
2026-06-01 06:45:00,321,4.632721
2026-06-01 06:45:00,322,0
2026-06-01 06:45:00,323,44.842804
2026-06-01 06:45:00,324,45.47702
2026-06-01 06:45:00,325,53.159302
2026-06-01 06:45:00,326,42.892944
2026-06-01 06:45:00,327,106
2026-06-01 06:45:00,328,56.664398
2026-06-01 06:45:00,329,56.254333
2026-06-01 06:45:00,330,148
2026-06-01 06:45:00,331,143.551666
2026-06-01 06:45:00,332,221.011993
2026-06-01 06:45:00,333,215.832855
2026-06-01 06:45:00,334,207.00705
2026-06-01 06:45:00,335,45.614494
2026-06-01 06:45:00,336,45.255898
2026-06-01 06:45:00,337,4.422134
2026-06-01 06:45:00,338,0
2026-06-01 06:45:00,339,0
2026-06-01 06:45:00,340,0
2026-06-01 06:45:00,341,115.02121
2026-06-01 06:45:00,342,115.59343
2026-06-01 06:45:00,343,92.956329
2026-06-01 06:45:00,344,116.180908
2026-06-01 06:45:00,345,116.287735
2026-06-01 06:45:00,346,143.128769
2026-06-01 06:45:00,347,4.248856
2026-06-01 06:45:00,348,107.744766
2026-06-01 06:45:00,349,51.562927
2026-06-01 06:45:00,350,120.009384
2026-06-01 06:45:00,351,120.095215
2026-06-01 06:45:00,352,138.798187
2026-06-01 06:45:00,353,0
2026-06-01 06:45:00,354,0
2026-06-01 06:45:00,355,0
2026-06-01 06:45:00,356,0
2026-06-01 06:45:00,357,0
2026-06-01 06:45:00,358,0
2026-06-01 06:45:00,359,645.001099
2026-06-01 06:45:00,360,684.373047
2026-06-01 06:45:00,361,4.164062
2026-06-01 06:45:00,362,0
2026-06-01 06:45:00,363,0
2026-06-01 06:45:00,364,0
2026-06-01 06:45:00,365,0
2026-06-01 06:45:00,366,0
2026-06-01 06:45:00,367,624.809082
2026-06-01 06:45:00,368,0
2026-06-01 06:45:00,369,0
2026-06-01 06:45:00,370,45.054199
2026-06-01 06:45:00,371,48.834839
2026-06-01 06:45:00,372,55.242188
2026-06-01 06:45:00,373,0
2026-06-01 06:45:00,374,0
2026-06-01 06:45:00,375,0
2026-06-01 06:45:00,376,0
2026-06-01 06:45:00,377,181.733002
2026-06-01 06:45:00,378,0
2026-06-01 06:45:00,380,88.58107
2026-06-01 06:45:00,381,47.865417
2026-06-01 06:45:00,382,0
2026-06-01 06:45:00,383,126.29628
2026-06-01 06:45:00,384,0
2026-06-01 06:45:00,385,0
2026-06-01 06:45:00,386,0
2026-06-01 06:45:00,387,0
2026-06-01 06:45:00,388,36.09375
2026-06-01 06:45:00,389,234.652191
2026-06-01 06:45:00,390,142.242188
2026-06-01 06:45:00,391,4.546875
2026-06-01 06:45:00,392,25.728556
2026-06-01 06:45:00,393,0
2026-06-01 06:45:00,394,0
2026-06-01 06:45:00,395,0
2026-06-01 06:45:00,396,0
2026-06-01 06:45:00,397,0
2026-06-01 06:45:00,398,0
2026-06-01 06:45:00,399,0
2026-06-01 06:45:00,400,0
2026-06-01 06:45:00,401,0
2026-06-01 06:45:00,402,0
2026-06-01 06:45:00,403,0
2026-06-01 06:45:00,404,0
2026-06-01 06:45:00,405,0
2026-06-01 06:45:00,406,0
2026-06-01 06:45:00,407,0
2026-06-01 06:45:00,408,16.442139
2026-06-01 06:45:00,409,16.795898
2026-06-01 06:45:00,410,22.890909
2026-06-01 06:45:00,411,23.000641
2026-06-01 06:45:00,412,0
2026-06-01 06:45:00,413,22.286764
2026-06-01 06:45:00,414,0
2026-06-01 06:45:00,415,0
2026-06-01 06:45:00,416,408.112793
2026-06-01 06:45:00,417,0
2026-06-01 06:45:00,418,260.008545
2026-06-01 06:45:00,419,0
2026-06-01 06:45:00,420,916.688293
2026-06-01 06:45:00,421,0
2026-06-01 06:45:00,422,795.107422
2026-06-01 06:45:00,423,7.610992
2026-06-01 06:45:00,424,0
2026-06-01 06:45:00,425,0
2026-06-01 06:45:00,426,0
2026-06-01 06:45:00,427,0
2026-06-01 06:45:00,428,0
2026-06-01 06:45:00,429,0
2026-06-01 06:45:00,430,0
2026-06-01 06:45:00,431,0
2026-06-01 06:45:00,432,0
2026-06-01 06:45:00,433,0
2026-06-01 06:45:00,434,0.720352
2026-06-01 06:45:00,435,0.972443
2026-06-01 06:45:00,436,4.095703
2026-06-01 06:45:00,437,128.55426
2026-06-01 06:45:00,438,127.713074
2026-06-01 06:45:00,439,81.071289
2026-06-01 06:45:00,440,51.887955
2026-06-01 06:45:00,441,113.773773
2026-06-01 06:45:00,442,176.346268
2026-06-01 06:45:00,443,0
2026-06-01 06:45:00,444,55.893188
2026-06-01 06:45:00,445,0
2026-06-01 06:45:00,446,10.538025
2026-06-01 06:45:00,447,122.067932
2026-06-01 06:45:00,448,51.905884
2026-06-01 06:45:00,449,5.838196
2026-06-01 06:45:00,450,7.608277
2026-06-01 06:45:00,451,15.29895
2026-06-01 06:45:00,452,182.952393
2026-06-01 06:45:00,453,176.879211
2026-06-01 06:45:00,454,216.58374
2026-06-01 06:45:00,455,180.384033
2026-06-01 06:45:00,456,179.388275
2026-06-01 06:45:00,457,18.338135
2026-06-01 06:45:00,458,191.282074
2026-06-01 06:45:00,459,233.927399
2026-06-01 06:45:00,460,95.097198
2026-06-01 06:45:00,461,39.054565
2026-06-01 06:45:00,462,0
2026-06-01 06:45:00,463,0
2026-06-01 06:45:00,464,21.307831
2026-06-01 06:45:00,465,984.893616
2026-06-01 06:45:00,466,0
2026-06-01 06:45:00,467,973.85791
2026-06-01 06:45:00,468,0
2026-06-01 06:45:00,470,0
2026-06-01 06:45:00,471,979.131348
2026-06-01 06:45:00,472,0
2026-06-01 06:45:00,473,0
2026-06-01 06:45:00,474,47.94545
2026-06-01 06:45:00,475,41.17775
2026-06-01 06:45:00,476,225
2026-06-01 06:45:00,477,0
2026-06-01 06:45:00,478,0
2026-06-01 06:45:00,479,1422.300293
2026-06-01 06:45:00,480,1425.093994
2026-06-01 06:45:00,481,168.571411
2026-06-01 06:45:00,482,113.43885
2026-06-01 06:45:00,570,0
2026-06-01 06:45:00,571,0
2026-06-01 06:45:00,572,0
2026-06-01 06:45:00,573,0
2026-06-01 06:45:00,574,0
2026-06-01 06:45:00,575,0
2026-06-01 06:45:00,576,0
2026-06-01 06:45:00,577,0
2026-06-01 06:45:00,578,0
2026-06-01 06:45:00,579,0
2026-06-01 06:45:00,580,0
2026-06-01 06:45:00,581,0
2026-06-01 06:45:00,582,0
2026-06-01 06:45:00,583,0
2026-06-01 06:45:00,584,0
2026-06-01 06:45:00,585,0
2026-06-01 06:45:00,586,0
2026-06-01 06:45:00,587,0
2026-06-01 06:45:00,588,0
2026-06-01 06:45:00,589,0
2026-06-01 06:45:00,590,0
2026-06-01 06:45:00,591,0
2026-06-01 06:45:00,592,0
2026-06-01 06:45:00,593,0
2026-06-01 06:45:00,594,0
2026-06-01 06:45:00,595,0
2026-06-01 06:45:00,596,0
2026-06-01 06:45:00,597,0
2026-06-01 06:45:00,598,0
2026-06-01 06:45:00,599,0
2026-06-01 06:45:00,600,0
2026-06-01 06:45:00,601,0
2026-06-01 06:45:00,602,0
2026-06-01 06:45:00,603,0
2026-06-01 06:50:00,2,50
2026-06-01 06:50:00,3,0
2026-06-01 06:50:00,4,0
2026-06-01 06:50:00,5,310
2026-06-01 06:50:00,6,312.757019
2026-06-01 06:50:00,7,310
2026-06-01 06:50:00,8,310
2026-06-01 06:50:00,9,310
2026-06-01 06:50:00,10,0
2026-06-01 06:50:00,11,379.993225
2026-06-01 06:50:00,13,0
2026-06-01 06:50:00,14,65.355888
2026-06-01 06:50:00,15,288.344971
2026-06-01 06:50:00,16,355.35907
2026-06-01 06:50:00,17,432.303467
2026-06-01 06:50:00,18,0
2026-06-01 06:50:00,19,4.047325
2026-06-01 06:50:00,20,0
2026-06-01 06:50:00,21,0
2026-06-01 06:50:00,22,24.07605
2026-06-01 06:50:00,23,12.91394
2026-06-01 06:50:00,24,11.925903
2026-06-01 06:50:00,27,0
2026-06-01 06:50:00,28,0
2026-06-01 06:50:00,29,0
2026-06-01 06:50:00,31,994.027832
2026-06-01 06:50:00,32,1000.30304
2026-06-01 06:50:00,33,4.990358
2026-06-01 06:50:00,35,124.08374
2026-06-01 06:50:00,36,78.878021
2026-06-01 06:50:00,37,0
2026-06-01 06:50:00,38,397.351318
2026-06-01 06:50:00,39,0
2026-06-01 06:50:00,40,348.980408
2026-06-01 06:50:00,41,183.321655
2026-06-01 06:50:00,42,368.72168
2026-06-01 06:50:00,43,0
2026-06-01 06:50:00,44,0
2026-06-01 06:50:00,45,0
2026-06-01 06:50:00,46,4.108567
2026-06-01 06:50:00,47,5.596299
2026-06-01 06:50:00,48,0
2026-06-01 06:50:00,49,0
2026-06-01 06:50:00,50,0
2026-06-01 06:50:00,51,0
2026-06-01 06:50:00,52,440.000244
2026-06-01 06:50:00,53,0
2026-06-01 06:50:00,54,334.304688
2026-06-01 06:50:00,55,0
2026-06-01 06:50:00,56,0
2026-06-01 06:50:00,57,430.313843
2026-06-01 06:50:00,58,428.726929
2026-06-01 06:50:00,59,430.161255
2026-06-01 06:50:00,60,833.548706
2026-06-01 06:50:00,61,0
2026-06-01 06:50:00,62,42.252762
2026-06-01 06:50:00,63,0
2026-06-01 06:50:00,64,0
2026-06-01 06:50:00,65,0
2026-06-01 06:50:00,66,0
2026-06-01 06:50:00,67,0
2026-06-01 06:50:00,68,0
2026-06-01 06:50:00,69,0
2026-06-01 06:50:00,70,0
2026-06-01 06:50:00,71,0
2026-06-01 06:50:00,72,0
2026-06-01 06:50:00,73,0
2026-06-01 06:50:00,74,0
2026-06-01 06:50:00,75,0
2026-06-01 06:50:00,76,407.94873
2026-06-01 06:50:00,77,0
2026-06-01 06:50:00,78,356.411621
2026-06-01 06:50:00,81,399.485168
2026-06-01 06:50:00,82,0
2026-06-01 06:50:00,83,451.243896
2026-06-01 06:50:00,84,419.687256
2026-06-01 06:50:00,85,911.796997
2026-06-01 06:50:00,86,0
2026-06-01 06:50:00,87,0
2026-06-01 06:50:00,88,0
2026-06-01 06:50:00,89,11.169922
2026-06-01 06:50:00,90,5.456849
2026-06-01 06:50:00,91,12.756897
2026-06-01 06:50:00,92,0
2026-06-01 06:50:00,93,10.116364
2026-06-01 06:50:00,94,3.74643
2026-06-01 06:50:00,95,41.469177
2026-06-01 06:50:00,96,0
2026-06-01 06:50:00,97,0
2026-06-01 06:50:00,98,0
2026-06-01 06:50:00,99,0
2026-06-01 06:50:00,100,0
2026-06-01 06:50:00,101,0
2026-06-01 06:50:00,102,0
2026-06-01 06:50:00,103,750.045776
2026-06-01 06:50:00,104,0
2026-06-01 06:50:00,105,0
2026-06-01 06:50:00,106,0
2026-06-01 06:50:00,107,0
2026-06-01 06:50:00,108,0
2026-06-01 06:50:00,109,0
2026-06-01 06:50:00,110,0
2026-06-01 06:50:00,111,0
2026-06-01 06:50:00,112,0
2026-06-01 06:50:00,113,0
2026-06-01 06:50:00,114,0
2026-06-01 06:50:00,115,0
2026-06-01 06:50:00,116,0
2026-06-01 06:50:00,117,0
2026-06-01 06:50:00,118,0
2026-06-01 06:50:00,119,0
2026-06-01 06:50:00,120,0
2026-06-01 06:50:00,121,0
2026-06-01 06:50:00,122,0
2026-06-01 06:50:00,123,0
2026-06-01 06:50:00,124,0
2026-06-01 06:50:00,125,5.26062
2026-06-01 06:50:00,126,0
2026-06-01 06:50:00,127,4.495239
2026-06-01 06:50:00,128,0
2026-06-01 06:50:00,130,0
2026-06-01 06:50:00,131,0
2026-06-01 06:50:00,132,267.814575
2026-06-01 06:50:00,133,174.21405
2026-06-01 06:50:00,134,79.166412
2026-06-01 06:50:00,135,9.738007
2026-06-01 06:50:00,136,9.84787
2026-06-01 06:50:00,137,1006.378418
2026-06-01 06:50:00,138,1001.251221
2026-06-01 06:50:00,139,983.671997
2026-06-01 06:50:00,140,983.108276
2026-06-01 06:50:00,141,0
2026-06-01 06:50:00,142,972.595215
2026-06-01 06:50:00,143,0
2026-06-01 06:50:00,144,210
2026-06-01 06:50:00,146,118.319611
2026-06-01 06:50:00,147,118.319611
2026-06-01 06:50:00,148,119.377625
2026-06-01 06:50:00,149,209
2026-06-01 06:50:00,150,209
2026-06-01 06:50:00,151,188
2026-06-01 06:50:00,152,173.87854
2026-06-01 06:50:00,153,173.87854
2026-06-01 06:50:00,154,182.432419
2026-06-01 06:50:00,155,171
2026-06-01 06:50:00,156,171
2026-06-01 06:50:00,157,186
2026-06-01 06:50:00,158,0
2026-06-01 06:50:00,159,0
2026-06-01 06:50:00,160,0
2026-06-01 06:50:00,161,0
2026-06-01 06:50:00,162,0
2026-06-01 06:50:00,163,0
2026-06-01 06:50:00,164,0
2026-06-01 06:50:00,165,0
2026-06-01 06:50:00,166,0
2026-06-01 06:50:00,167,0
2026-06-01 06:50:00,168,156.498993
2026-06-01 06:50:00,169,78.247818
2026-06-01 06:50:00,170,250.034271
2026-06-01 06:50:00,171,648.04541
2026-06-01 06:50:00,172,0
2026-06-01 06:50:00,173,0
2026-06-01 06:50:00,174,220.003342
2026-06-01 06:50:00,175,220.003342
2026-06-01 06:50:00,178,0
2026-06-01 06:50:00,179,42.130432
2026-06-01 06:50:00,180,0
2026-06-01 06:50:00,181,111.068146
2026-06-01 06:50:00,182,111.420624
2026-06-01 06:50:00,183,138.763702
2026-06-01 06:50:00,184,0
2026-06-01 06:50:00,185,0
2026-06-01 06:50:00,186,0
2026-06-01 06:50:00,187,5.104218
2026-06-01 06:50:00,188,6.801789
2026-06-01 06:50:00,189,14.490319
2026-06-01 06:50:00,190,5.691042
2026-06-01 06:50:00,191,0
2026-06-01 06:50:00,192,0
2026-06-01 06:50:00,193,0
2026-06-01 06:50:00,194,134.483963
2026-06-01 06:50:00,195,134.483963
2026-06-01 06:50:00,196,149.93808
2026-06-01 06:50:00,197,0
2026-06-01 06:50:00,198,0
2026-06-01 06:50:00,199,0
2026-06-01 06:50:00,200,0
2026-06-01 06:50:00,201,0
2026-06-01 06:50:00,202,0
2026-06-01 06:50:00,203,1000.251709
2026-06-01 06:50:00,204,1000
2026-06-01 06:50:00,205,0
2026-06-01 06:50:00,206,0
2026-06-01 06:50:00,207,0
2026-06-01 06:50:00,208,0
2026-06-01 06:50:00,209,0
2026-06-01 06:50:00,210,0
2026-06-01 06:50:00,211,0
2026-06-01 06:50:00,212,1410
2026-06-01 06:50:00,213,1412
2026-06-01 06:50:00,214,0
2026-06-01 06:50:00,215,9.640869
2026-06-01 06:50:00,216,374.855835
2026-06-01 06:50:00,217,174.532349
2026-06-01 06:50:00,218,0
2026-06-01 06:50:00,219,17
2026-06-01 06:50:00,220,0
2026-06-01 06:50:00,221,52.369076
2026-06-01 06:50:00,222,13.23816
2026-06-01 06:50:00,223,0
2026-06-01 06:50:00,224,0
2026-06-01 06:50:00,225,0
2026-06-01 06:50:00,226,0
2026-06-01 06:50:00,227,171.504486
2026-06-01 06:50:00,228,104.499573
2026-06-01 06:50:00,229,0
2026-06-01 06:50:00,230,0
2026-06-01 06:50:00,231,0
2026-06-01 06:50:00,232,0
2026-06-01 06:50:00,233,0
2026-06-01 06:50:00,234,0
2026-06-01 06:50:00,235,0
2026-06-01 06:50:00,236,0
2026-06-01 06:50:00,237,0
2026-06-01 06:50:00,238,0
2026-06-01 06:50:00,239,0
2026-06-01 06:50:00,240,24.809265
2026-06-01 06:50:00,241,0
2026-06-01 06:50:00,242,0
2026-06-01 06:50:00,245,0
2026-06-01 06:50:00,246,0
2026-06-01 06:50:00,247,200
2026-06-01 06:50:00,248,100
2026-06-01 06:50:00,249,0
2026-06-01 06:50:00,250,0
2026-06-01 06:50:00,251,0
2026-06-01 06:50:00,254,0
2026-06-01 06:50:00,255,0
2026-06-01 06:50:00,256,98.986542
2026-06-01 06:50:00,257,0
2026-06-01 06:50:00,258,95.230927
2026-06-01 06:50:00,259,136.75708
2026-06-01 06:50:00,260,0
2026-06-01 06:50:00,261,0
2026-06-01 06:50:00,262,148.821594
2026-06-01 06:50:00,263,150.771729
2026-06-01 06:50:00,264,197.750366
2026-06-01 06:50:00,265,172.002319
2026-06-01 06:50:00,266,172.002319
2026-06-01 06:50:00,267,212
2026-06-01 06:50:00,268,135.623352
2026-06-01 06:50:00,269,87.91449
2026-06-01 06:50:00,270,182.623413
2026-06-01 06:50:00,271,66.665222
2026-06-01 06:50:00,272,150
2026-06-01 06:50:00,273,120
2026-06-01 06:50:00,274,150
2026-06-01 06:50:00,275,120
2026-06-01 06:50:00,276,167.006439
2026-06-01 06:50:00,277,167.006439
2026-06-01 06:50:00,278,204
2026-06-01 06:50:00,279,0
2026-06-01 06:50:00,280,0
2026-06-01 06:50:00,281,188
2026-06-01 06:50:00,282,188
2026-06-01 06:50:00,283,200
2026-06-01 06:50:00,287,12.009644
2026-06-01 06:50:00,288,11.639149
2026-06-01 06:50:00,289,2.330394
2026-06-01 06:50:00,290,9.982605
2026-06-01 06:50:00,291,9.957199
2026-06-01 06:50:00,292,230
2026-06-01 06:50:00,293,0
2026-06-01 06:50:00,294,131
2026-06-01 06:50:00,295,131
2026-06-01 06:50:00,296,131
2026-06-01 06:50:00,297,234.629333
2026-06-01 06:50:00,298,96.701126
2026-06-01 06:50:00,299,0
2026-06-01 06:50:00,300,0
2026-06-01 06:50:00,301,0
2026-06-01 06:50:00,302,0
2026-06-01 06:50:00,303,0
2026-06-01 06:50:00,304,0
2026-06-01 06:50:00,305,0
2026-06-01 06:50:00,306,27.369019
2026-06-01 06:50:00,307,18.243958
2026-06-01 06:50:00,308,89.947205
2026-06-01 06:50:00,309,61.366608
2026-06-01 06:50:00,310,29.00174
2026-06-01 06:50:00,311,19.647827
2026-06-01 06:50:00,312,0
2026-06-01 06:50:00,313,0
2026-06-01 06:50:00,314,0
2026-06-01 06:50:00,315,0
2026-06-01 06:50:00,316,29.38324
2026-06-01 06:50:00,317,29.535828
2026-06-01 06:50:00,318,147.413574
2026-06-01 06:50:00,319,72.429565
2026-06-01 06:50:00,320,29.657898
2026-06-01 06:50:00,321,13.406799
2026-06-01 06:50:00,322,0
2026-06-01 06:50:00,323,45.091522
2026-06-01 06:50:00,324,45.377533
2026-06-01 06:50:00,325,53.655151
2026-06-01 06:50:00,326,52.96405
2026-06-01 06:50:00,327,106
2026-06-01 06:50:00,328,56.874222
2026-06-01 06:50:00,329,56.731155
2026-06-01 06:50:00,330,148
2026-06-01 06:50:00,331,143.551666
2026-06-01 06:50:00,332,221.011993
2026-06-01 06:50:00,333,222.004669
2026-06-01 06:50:00,334,207.00705
2026-06-01 06:50:00,335,46.934418
2026-06-01 06:50:00,336,45.690788
2026-06-01 06:50:00,337,4.422134
2026-06-01 06:50:00,338,0
2026-06-01 06:50:00,339,0
2026-06-01 06:50:00,340,0
2026-06-01 06:50:00,341,117.920471
2026-06-01 06:50:00,342,117.798401
2026-06-01 06:50:00,343,107.925644
2026-06-01 06:50:00,344,119.911804
2026-06-01 06:50:00,345,119.789734
2026-06-01 06:50:00,346,143.128769
2026-06-01 06:50:00,347,4.248856
2026-06-01 06:50:00,348,133.590118
2026-06-01 06:50:00,349,58.753845
2026-06-01 06:50:00,350,122.145676
2026-06-01 06:50:00,351,122.069382
2026-06-01 06:50:00,352,138.798187
2026-06-01 06:50:00,353,0
2026-06-01 06:50:00,354,0
2026-06-01 06:50:00,355,0
2026-06-01 06:50:00,356,0
2026-06-01 06:50:00,357,0
2026-06-01 06:50:00,358,0
2026-06-01 06:50:00,359,645.001099
2026-06-01 06:50:00,360,706.252319
2026-06-01 06:50:00,361,4.087158
2026-06-01 06:50:00,362,0
2026-06-01 06:50:00,363,0
2026-06-01 06:50:00,364,0
2026-06-01 06:50:00,365,0
2026-06-01 06:50:00,366,0
2026-06-01 06:50:00,367,640.595093
2026-06-01 06:50:00,368,0
2026-06-01 06:50:00,369,0
2026-06-01 06:50:00,370,44.967163
2026-06-01 06:50:00,371,49.170624
2026-06-01 06:50:00,372,55.182678
2026-06-01 06:50:00,373,0
2026-06-01 06:50:00,374,0
2026-06-01 06:50:00,375,0
2026-06-01 06:50:00,376,0
2026-06-01 06:50:00,377,182.457047
2026-06-01 06:50:00,378,0
2026-06-01 06:50:00,380,88.004272
2026-06-01 06:50:00,381,47.865417
2026-06-01 06:50:00,382,0
2026-06-01 06:50:00,383,123.721268
2026-06-01 06:50:00,384,0
2026-06-01 06:50:00,385,0
2026-06-01 06:50:00,386,0
2026-06-01 06:50:00,387,0
2026-06-01 06:50:00,388,36.09375
2026-06-01 06:50:00,389,234.652191
2026-06-01 06:50:00,390,142.242188
2026-06-01 06:50:00,391,4.546875
2026-06-01 06:50:00,392,27.313665
2026-06-01 06:50:00,393,0
2026-06-01 06:50:00,394,0
2026-06-01 06:50:00,395,0
2026-06-01 06:50:00,396,0
2026-06-01 06:50:00,397,0
2026-06-01 06:50:00,398,0
2026-06-01 06:50:00,399,0
2026-06-01 06:50:00,400,0
2026-06-01 06:50:00,401,0
2026-06-01 06:50:00,402,0
2026-06-01 06:50:00,403,0
2026-06-01 06:50:00,404,0
2026-06-01 06:50:00,405,0
2026-06-01 06:50:00,406,0
2026-06-01 06:50:00,407,0
2026-06-01 06:50:00,408,17.515381
2026-06-01 06:50:00,409,18.019531
2026-06-01 06:50:00,410,22.915567
2026-06-01 06:50:00,411,23.012972
2026-06-01 06:50:00,412,0
2026-06-01 06:50:00,413,22.909403
2026-06-01 06:50:00,414,0
2026-06-01 06:50:00,415,0
2026-06-01 06:50:00,416,411.212158
2026-06-01 06:50:00,417,0
2026-06-01 06:50:00,418,260.008545
2026-06-01 06:50:00,419,0
2026-06-01 06:50:00,420,940.380554
2026-06-01 06:50:00,421,0
2026-06-01 06:50:00,422,715.454102
2026-06-01 06:50:00,423,8.167084
2026-06-01 06:50:00,424,0
2026-06-01 06:50:00,425,0
2026-06-01 06:50:00,426,0
2026-06-01 06:50:00,427,0
2026-06-01 06:50:00,428,0
2026-06-01 06:50:00,429,0
2026-06-01 06:50:00,430,0
2026-06-01 06:50:00,431,0
2026-06-01 06:50:00,432,0
2026-06-01 06:50:00,433,0
2026-06-01 06:50:00,434,0.720352
2026-06-01 06:50:00,435,0.972443
2026-06-01 06:50:00,436,4.095703
2026-06-01 06:50:00,437,128.537109
2026-06-01 06:50:00,438,127.919098
2026-06-01 06:50:00,439,88.590271
2026-06-01 06:50:00,440,51.887955
2026-06-01 06:50:00,441,131.318115
2026-06-01 06:50:00,442,176.346268
2026-06-01 06:50:00,443,0
2026-06-01 06:50:00,444,55.290771
2026-06-01 06:50:00,445,0
2026-06-01 06:50:00,446,23.783081
2026-06-01 06:50:00,447,122.571472
2026-06-01 06:50:00,448,51.783813
2026-06-01 06:50:00,449,5.838196
2026-06-01 06:50:00,450,7.608277
2026-06-01 06:50:00,451,15.29895
2026-06-01 06:50:00,452,182.525146
2026-06-01 06:50:00,453,176.299316
2026-06-01 06:50:00,454,216.858398
2026-06-01 06:50:00,455,179.953247
2026-06-01 06:50:00,456,178.830536
2026-06-01 06:50:00,457,32.886841
2026-06-01 06:50:00,458,192.177032
2026-06-01 06:50:00,459,233.306366
2026-06-01 06:50:00,460,114.819794
2026-06-01 06:50:00,461,39.050903
2026-06-01 06:50:00,462,0
2026-06-01 06:50:00,463,0
2026-06-01 06:50:00,464,21.307831
2026-06-01 06:50:00,465,982.863831
2026-06-01 06:50:00,466,0
2026-06-01 06:50:00,467,972.319824
2026-06-01 06:50:00,468,0
2026-06-01 06:50:00,470,0
2026-06-01 06:50:00,471,989.568848
2026-06-01 06:50:00,472,0
2026-06-01 06:50:00,473,0
2026-06-01 06:50:00,474,47.94545
2026-06-01 06:50:00,475,41.17775
2026-06-01 06:50:00,476,225
2026-06-01 06:50:00,477,0
2026-06-01 06:50:00,478,0
2026-06-01 06:50:00,479,1427.446533
2026-06-01 06:50:00,480,1428.623047
2026-06-01 06:50:00,481,168.571411
2026-06-01 06:50:00,482,113.43885
2026-06-01 06:50:00,570,0
2026-06-01 06:50:00,571,0
2026-06-01 06:50:00,572,0
2026-06-01 06:50:00,573,0
2026-06-01 06:50:00,574,0
2026-06-01 06:50:00,575,0
2026-06-01 06:50:00,576,0
2026-06-01 06:50:00,577,0
2026-06-01 06:50:00,578,0
2026-06-01 06:50:00,579,0
2026-06-01 06:50:00,580,0
2026-06-01 06:50:00,581,0
2026-06-01 06:50:00,582,0
2026-06-01 06:50:00,583,0
2026-06-01 06:50:00,584,0
2026-06-01 06:50:00,585,0
2026-06-01 06:50:00,586,0
2026-06-01 06:50:00,587,0
2026-06-01 06:50:00,588,0
2026-06-01 06:50:00,589,0
2026-06-01 06:50:00,590,0
2026-06-01 06:50:00,591,0
2026-06-01 06:50:00,592,0
2026-06-01 06:50:00,593,0
2026-06-01 06:50:00,594,0
2026-06-01 06:50:00,595,0
2026-06-01 06:50:00,596,0
2026-06-01 06:50:00,597,0
2026-06-01 06:50:00,598,0
2026-06-01 06:50:00,599,0
2026-06-01 06:50:00,600,0
2026-06-01 06:50:00,601,0
2026-06-01 06:50:00,602,0
2026-06-01 06:50:00,603,0
2026-06-01 06:55:00,2,50
2026-06-01 06:55:00,3,0
2026-06-01 06:55:00,4,0
2026-06-01 06:55:00,5,310
2026-06-01 06:55:00,6,310
2026-06-01 06:55:00,7,310
2026-06-01 06:55:00,8,310
2026-06-01 06:55:00,9,310
2026-06-01 06:55:00,10,0
2026-06-01 06:55:00,11,379.993225
2026-06-01 06:55:00,13,0
2026-06-01 06:55:00,14,65.355888
2026-06-01 06:55:00,15,288.161865
2026-06-01 06:55:00,16,349.95871
2026-06-01 06:55:00,17,417.400696
2026-06-01 06:55:00,18,0
2026-06-01 06:55:00,19,4.15033
2026-06-01 06:55:00,20,0
2026-06-01 06:55:00,21,0
2026-06-01 06:55:00,22,24.07605
2026-06-01 06:55:00,23,12.91394
2026-06-01 06:55:00,24,11.925903
2026-06-01 06:55:00,27,0
2026-06-01 06:55:00,28,0
2026-06-01 06:55:00,29,0
2026-06-01 06:55:00,31,989.829773
2026-06-01 06:55:00,32,995.044312
2026-06-01 06:55:00,33,4.990358
2026-06-01 06:55:00,35,124.08374
2026-06-01 06:55:00,36,78.878021
2026-06-01 06:55:00,37,0
2026-06-01 06:55:00,38,419.352051
2026-06-01 06:55:00,39,0
2026-06-01 06:55:00,40,351.205139
2026-06-01 06:55:00,41,182.726562
2026-06-01 06:55:00,42,368.858887
2026-06-01 06:55:00,43,0
2026-06-01 06:55:00,44,0
2026-06-01 06:55:00,45,0
2026-06-01 06:55:00,46,4.108567
2026-06-01 06:55:00,47,5.596299
2026-06-01 06:55:00,48,0
2026-06-01 06:55:00,49,0
2026-06-01 06:55:00,50,0
2026-06-01 06:55:00,51,0
2026-06-01 06:55:00,52,424.308105
2026-06-01 06:55:00,53,0
2026-06-01 06:55:00,54,331.771667
2026-06-01 06:55:00,55,0
2026-06-01 06:55:00,56,0
2026-06-01 06:55:00,57,427.506165
2026-06-01 06:55:00,58,427.139954
2026-06-01 06:55:00,59,431.382019
2026-06-01 06:55:00,60,808.618164
2026-06-01 06:55:00,61,0
2026-06-01 06:55:00,62,41.988209
2026-06-01 06:55:00,63,0
2026-06-01 06:55:00,64,0
2026-06-01 06:55:00,65,0
2026-06-01 06:55:00,66,0
2026-06-01 06:55:00,67,0
2026-06-01 06:55:00,68,0
2026-06-01 06:55:00,69,0
2026-06-01 06:55:00,70,0
2026-06-01 06:55:00,71,0
2026-06-01 06:55:00,72,0
2026-06-01 06:55:00,73,0
2026-06-01 06:55:00,74,0
2026-06-01 06:55:00,75,0
2026-06-01 06:55:00,76,407.891235
2026-06-01 06:55:00,77,0
2026-06-01 06:55:00,78,371.463806
2026-06-01 06:55:00,81,402.140259
2026-06-01 06:55:00,82,0
2026-06-01 06:55:00,83,436.625
2026-06-01 06:55:00,84,429.94165
2026-06-01 06:55:00,85,914.955688
2026-06-01 06:55:00,86,0
2026-06-01 06:55:00,87,0
2026-06-01 06:55:00,88,0
2026-06-01 06:55:00,89,11.169922
2026-06-01 06:55:00,90,5.456849
2026-06-01 06:55:00,91,12.756897
2026-06-01 06:55:00,92,0
2026-06-01 06:55:00,93,10.116364
2026-06-01 06:55:00,94,3.74643
2026-06-01 06:55:00,95,41.469177
2026-06-01 06:55:00,96,0
2026-06-01 06:55:00,97,0
2026-06-01 06:55:00,98,0
2026-06-01 06:55:00,99,0
2026-06-01 06:55:00,100,0
2026-06-01 06:55:00,101,0
2026-06-01 06:55:00,102,0
2026-06-01 06:55:00,103,750.045776
2026-06-01 06:55:00,104,0
2026-06-01 06:55:00,105,0
2026-06-01 06:55:00,106,0
2026-06-01 06:55:00,107,0
2026-06-01 06:55:00,108,0
2026-06-01 06:55:00,109,0
2026-06-01 06:55:00,110,0
2026-06-01 06:55:00,111,0
2026-06-01 06:55:00,112,0
2026-06-01 06:55:00,113,0
2026-06-01 06:55:00,114,0
2026-06-01 06:55:00,115,0
2026-06-01 06:55:00,116,0
2026-06-01 06:55:00,117,0
2026-06-01 06:55:00,118,0
2026-06-01 06:55:00,119,0
2026-06-01 06:55:00,120,0
2026-06-01 06:55:00,121,0
2026-06-01 06:55:00,122,0
2026-06-01 06:55:00,123,0
2026-06-01 06:55:00,124,0
2026-06-01 06:55:00,125,5.26062
2026-06-01 06:55:00,126,0
2026-06-01 06:55:00,127,4.495239
2026-06-01 06:55:00,128,0
2026-06-01 06:55:00,130,0
2026-06-01 06:55:00,131,0
2026-06-01 06:55:00,132,267.814575
2026-06-01 06:55:00,133,174.21405
2026-06-01 06:55:00,134,79.166412
2026-06-01 06:55:00,135,9.733887
2026-06-01 06:55:00,136,9.857941
2026-06-01 06:55:00,137,1007.843262
2026-06-01 06:55:00,138,1001.251221
2026-06-01 06:55:00,139,983.671997
2026-06-01 06:55:00,140,982.445129
2026-06-01 06:55:00,141,0
2026-06-01 06:55:00,142,972.595215
2026-06-01 06:55:00,143,0
2026-06-01 06:55:00,144,210
2026-06-01 06:55:00,146,118.767303
2026-06-01 06:55:00,147,118.767303
2026-06-01 06:55:00,148,120.097229
2026-06-01 06:55:00,149,209
2026-06-01 06:55:00,150,209
2026-06-01 06:55:00,151,188
2026-06-01 06:55:00,152,165.815674
2026-06-01 06:55:00,153,165.815674
2026-06-01 06:55:00,154,175.068481
2026-06-01 06:55:00,155,163.370255
2026-06-01 06:55:00,156,163.370255
2026-06-01 06:55:00,157,178.462006
2026-06-01 06:55:00,158,0
2026-06-01 06:55:00,159,0
2026-06-01 06:55:00,160,0
2026-06-01 06:55:00,161,0
2026-06-01 06:55:00,162,0
2026-06-01 06:55:00,163,0
2026-06-01 06:55:00,164,0
2026-06-01 06:55:00,165,0
2026-06-01 06:55:00,166,0
2026-06-01 06:55:00,167,0
2026-06-01 06:55:00,168,141.003906
2026-06-01 06:55:00,169,70.5
2026-06-01 06:55:00,170,250.034271
2026-06-01 06:55:00,171,645.588623
2026-06-01 06:55:00,172,0
2026-06-01 06:55:00,173,0
2026-06-01 06:55:00,174,220.003342
2026-06-01 06:55:00,175,220.003342
2026-06-01 06:55:00,178,0
2026-06-01 06:55:00,179,39.727081
2026-06-01 06:55:00,180,0
2026-06-01 06:55:00,181,111.068146
2026-06-01 06:55:00,182,111.420624
2026-06-01 06:55:00,183,138.763702
2026-06-01 06:55:00,184,0
2026-06-01 06:55:00,185,0
2026-06-01 06:55:00,186,0
2026-06-01 06:55:00,187,5.104218
2026-06-01 06:55:00,188,6.801789
2026-06-01 06:55:00,189,14.490319
2026-06-01 06:55:00,190,5.691042
2026-06-01 06:55:00,191,0
2026-06-01 06:55:00,192,0
2026-06-01 06:55:00,193,0
2026-06-01 06:55:00,194,134.483963
2026-06-01 06:55:00,195,134.483963
2026-06-01 06:55:00,196,149.93808
2026-06-01 06:55:00,197,0
2026-06-01 06:55:00,198,0
2026-06-01 06:55:00,199,0
2026-06-01 06:55:00,200,0
2026-06-01 06:55:00,201,0
2026-06-01 06:55:00,202,0
2026-06-01 06:55:00,203,1001.378967
2026-06-01 06:55:00,204,1000
2026-06-01 06:55:00,205,0
2026-06-01 06:55:00,206,0
2026-06-01 06:55:00,207,0
2026-06-01 06:55:00,208,0
2026-06-01 06:55:00,209,0
2026-06-01 06:55:00,210,0
2026-06-01 06:55:00,211,0
2026-06-01 06:55:00,212,1410
2026-06-01 06:55:00,213,1412
2026-06-01 06:55:00,214,0
2026-06-01 06:55:00,215,9.640869
2026-06-01 06:55:00,216,375.405151
2026-06-01 06:55:00,217,172.106079
2026-06-01 06:55:00,218,0
2026-06-01 06:55:00,219,17
2026-06-01 06:55:00,220,0
2026-06-01 06:55:00,221,52.369076
2026-06-01 06:55:00,222,13.23816
2026-06-01 06:55:00,223,0
2026-06-01 06:55:00,224,0
2026-06-01 06:55:00,225,0
2026-06-01 06:55:00,226,0
2026-06-01 06:55:00,227,171.082184
2026-06-01 06:55:00,228,104.066971
2026-06-01 06:55:00,229,0
2026-06-01 06:55:00,230,0
2026-06-01 06:55:00,231,0
2026-06-01 06:55:00,232,0
2026-06-01 06:55:00,233,0
2026-06-01 06:55:00,234,0
2026-06-01 06:55:00,235,0
2026-06-01 06:55:00,236,0
2026-06-01 06:55:00,237,0
2026-06-01 06:55:00,238,0
2026-06-01 06:55:00,239,0
2026-06-01 06:55:00,240,24.610901
2026-06-01 06:55:00,241,0
2026-06-01 06:55:00,242,0
2026-06-01 06:55:00,245,0
2026-06-01 06:55:00,246,0
2026-06-01 06:55:00,247,200
2026-06-01 06:55:00,248,100
2026-06-01 06:55:00,249,0
2026-06-01 06:55:00,250,0
2026-06-01 06:55:00,251,0
2026-06-01 06:55:00,254,0
2026-06-01 06:55:00,255,0
2026-06-01 06:55:00,256,97.679138
2026-06-01 06:55:00,257,0
2026-06-01 06:55:00,258,94.243958
2026-06-01 06:55:00,259,137.355286
2026-06-01 06:55:00,260,0
2026-06-01 06:55:00,261,0
2026-06-01 06:55:00,262,148.160034
2026-06-01 06:55:00,263,148.544006
2026-06-01 06:55:00,264,197.902466
2026-06-01 06:55:00,265,172.002319
2026-06-01 06:55:00,266,172.002319
2026-06-01 06:55:00,267,212
2026-06-01 06:55:00,268,130.002747
2026-06-01 06:55:00,269,85
2026-06-01 06:55:00,270,183.200195
2026-06-01 06:55:00,271,66.750671
2026-06-01 06:55:00,272,150
2026-06-01 06:55:00,273,120
2026-06-01 06:55:00,274,150
2026-06-01 06:55:00,275,120
2026-06-01 06:55:00,276,167.006439
2026-06-01 06:55:00,277,167.006439
2026-06-01 06:55:00,278,204
2026-06-01 06:55:00,279,0
2026-06-01 06:55:00,280,0
2026-06-01 06:55:00,281,188
2026-06-01 06:55:00,282,188
2026-06-01 06:55:00,283,200
2026-06-01 06:55:00,287,11.939451
2026-06-01 06:55:00,288,11.625111
2026-06-01 06:55:00,289,2.330394
2026-06-01 06:55:00,290,9.975967
2026-06-01 06:55:00,291,9.948958
2026-06-01 06:55:00,292,230
2026-06-01 06:55:00,293,0
2026-06-01 06:55:00,294,131
2026-06-01 06:55:00,295,131
2026-06-01 06:55:00,296,131
2026-06-01 06:55:00,297,235.522034
2026-06-01 06:55:00,298,97.194611
2026-06-01 06:55:00,299,0
2026-06-01 06:55:00,300,0
2026-06-01 06:55:00,301,0
2026-06-01 06:55:00,302,0
2026-06-01 06:55:00,303,0
2026-06-01 06:55:00,304,0
2026-06-01 06:55:00,305,0
2026-06-01 06:55:00,306,26.483948
2026-06-01 06:55:00,307,18.243958
2026-06-01 06:55:00,308,88.619629
2026-06-01 06:55:00,309,61.366608
2026-06-01 06:55:00,310,28.559204
2026-06-01 06:55:00,311,19.647827
2026-06-01 06:55:00,312,0
2026-06-01 06:55:00,313,0
2026-06-01 06:55:00,314,0
2026-06-01 06:55:00,315,0
2026-06-01 06:55:00,316,29.38324
2026-06-01 06:55:00,317,29.963074
2026-06-01 06:55:00,318,147.413574
2026-06-01 06:55:00,319,72.429565
2026-06-01 06:55:00,320,28.803375
2026-06-01 06:55:00,321,16.931671
2026-06-01 06:55:00,322,0
2026-06-01 06:55:00,323,45.352661
2026-06-01 06:55:00,324,45.787964
2026-06-01 06:55:00,325,53.853577
2026-06-01 06:55:00,326,63.311722
2026-06-01 06:55:00,327,106
2026-06-01 06:55:00,328,66.373108
2026-06-01 06:55:00,329,66.315887
2026-06-01 06:55:00,330,148
2026-06-01 06:55:00,331,143.551666
2026-06-01 06:55:00,332,221.011993
2026-06-01 06:55:00,333,211.218063
2026-06-01 06:55:00,334,207.00705
2026-06-01 06:55:00,335,46.01123
2026-06-01 06:55:00,336,45.255898
2026-06-01 06:55:00,337,4.422134
2026-06-01 06:55:00,338,0
2026-06-01 06:55:00,339,0
2026-06-01 06:55:00,340,0
2026-06-01 06:55:00,341,116.364029
2026-06-01 06:55:00,342,116.47084
2026-06-01 06:55:00,343,120.262772
2026-06-01 06:55:00,344,118.37825
2026-06-01 06:55:00,345,118.263809
2026-06-01 06:55:00,346,143.800171
2026-06-01 06:55:00,347,4.248856
2026-06-01 06:55:00,348,131.787613
2026-06-01 06:55:00,349,60.937836
2026-06-01 06:55:00,350,121.487625
2026-06-01 06:55:00,351,121.792816
2026-06-01 06:55:00,352,138.502533
2026-06-01 06:55:00,353,0
2026-06-01 06:55:00,354,0
2026-06-01 06:55:00,355,0
2026-06-01 06:55:00,356,0
2026-06-01 06:55:00,357,0
2026-06-01 06:55:00,358,0
2026-06-01 06:55:00,359,645.001099
2026-06-01 06:55:00,360,702.805298
2026-06-01 06:55:00,361,3.8479
2026-06-01 06:55:00,362,0
2026-06-01 06:55:00,363,0
2026-06-01 06:55:00,364,0
2026-06-01 06:55:00,365,0
2026-06-01 06:55:00,366,0
2026-06-01 06:55:00,367,638.346802
2026-06-01 06:55:00,368,0
2026-06-01 06:55:00,369,0
2026-06-01 06:55:00,370,54.344086
2026-06-01 06:55:00,371,58.472961
2026-06-01 06:55:00,372,55.34137
2026-06-01 06:55:00,373,0
2026-06-01 06:55:00,374,0
2026-06-01 06:55:00,375,0
2026-06-01 06:55:00,376,0
2026-06-01 06:55:00,377,182.615738
2026-06-01 06:55:00,378,0
2026-06-01 06:55:00,380,87.190338
2026-06-01 06:55:00,381,47.865417
2026-06-01 06:55:00,382,0
2026-06-01 06:55:00,383,129.363388
2026-06-01 06:55:00,384,0
2026-06-01 06:55:00,385,0
2026-06-01 06:55:00,386,0
2026-06-01 06:55:00,387,0
2026-06-01 06:55:00,388,36.09375
2026-06-01 06:55:00,389,234.652191
2026-06-01 06:55:00,390,142.242188
2026-06-01 06:55:00,391,4.546875
2026-06-01 06:55:00,392,26.983704
2026-06-01 06:55:00,393,0
2026-06-01 06:55:00,394,0
2026-06-01 06:55:00,395,0
2026-06-01 06:55:00,396,0
2026-06-01 06:55:00,397,0
2026-06-01 06:55:00,398,0
2026-06-01 06:55:00,399,0
2026-06-01 06:55:00,400,0
2026-06-01 06:55:00,401,0
2026-06-01 06:55:00,402,0
2026-06-01 06:55:00,403,0
2026-06-01 06:55:00,404,0
2026-06-01 06:55:00,405,0
2026-06-01 06:55:00,406,0
2026-06-01 06:55:00,407,0
2026-06-01 06:55:00,408,17.494873
2026-06-01 06:55:00,409,18.019531
2026-06-01 06:55:00,410,22.855154
2026-06-01 06:55:00,411,22.940228
2026-06-01 06:55:00,412,0
2026-06-01 06:55:00,413,22.756517
2026-06-01 06:55:00,414,0
2026-06-01 06:55:00,415,0
2026-06-01 06:55:00,416,409.112549
2026-06-01 06:55:00,417,0
2026-06-01 06:55:00,418,260.008545
2026-06-01 06:55:00,419,0
2026-06-01 06:55:00,420,972.884705
2026-06-01 06:55:00,421,0
2026-06-01 06:55:00,422,749.21521
2026-06-01 06:55:00,423,18.156921
2026-06-01 06:55:00,424,0
2026-06-01 06:55:00,425,0
2026-06-01 06:55:00,426,0
2026-06-01 06:55:00,427,0
2026-06-01 06:55:00,428,0
2026-06-01 06:55:00,429,0
2026-06-01 06:55:00,430,0
2026-06-01 06:55:00,431,0
2026-06-01 06:55:00,432,0
2026-06-01 06:55:00,433,0
2026-06-01 06:55:00,434,0.720352
2026-06-01 06:55:00,435,0.972443
2026-06-01 06:55:00,436,4.095703
2026-06-01 06:55:00,437,128.537109
2026-06-01 06:55:00,438,128.863251
2026-06-01 06:55:00,439,145.720917
2026-06-01 06:55:00,440,51.887955
2026-06-01 06:55:00,441,129.00061
2026-06-01 06:55:00,442,176.346268
2026-06-01 06:55:00,443,0
2026-06-01 06:55:00,444,55.700928
2026-06-01 06:55:00,445,0
2026-06-01 06:55:00,446,78.731628
2026-06-01 06:55:00,447,120.160522
2026-06-01 06:55:00,448,53.035065
2026-06-01 06:55:00,449,5.838196
2026-06-01 06:55:00,450,7.608277
2026-06-01 06:55:00,451,15.29895
2026-06-01 06:55:00,452,181.914734
2026-06-01 06:55:00,453,175.414307
2026-06-01 06:55:00,454,218.018127
2026-06-01 06:55:00,455,180.096802
2026-06-01 06:55:00,456,179.076965
2026-06-01 06:55:00,457,32.886841
2026-06-01 06:55:00,458,191.800903
2026-06-01 06:55:00,459,233.960968
2026-06-01 06:55:00,460,101.727356
2026-06-01 06:55:00,461,39.025269
2026-06-01 06:55:00,462,0
2026-06-01 06:55:00,463,0
2026-06-01 06:55:00,464,21.307831
2026-06-01 06:55:00,465,982.863831
2026-06-01 06:55:00,466,0
2026-06-01 06:55:00,467,972.539551
2026-06-01 06:55:00,468,0
2026-06-01 06:55:00,470,0
2026-06-01 06:55:00,471,979.131348
2026-06-01 06:55:00,472,0
2026-06-01 06:55:00,473,0
2026-06-01 06:55:00,474,47.94545
2026-06-01 06:55:00,475,41.17775
2026-06-01 06:55:00,476,225
2026-06-01 06:55:00,477,0
2026-06-01 06:55:00,478,0
2026-06-01 06:55:00,479,1421.565063
2026-06-01 06:55:00,480,1427.814209
2026-06-01 06:55:00,481,168.571411
2026-06-01 06:55:00,482,113.43885
2026-06-01 06:55:00,570,0
2026-06-01 06:55:00,571,0
2026-06-01 06:55:00,572,0
2026-06-01 06:55:00,573,0
2026-06-01 06:55:00,574,0
2026-06-01 06:55:00,575,0
2026-06-01 06:55:00,576,0
2026-06-01 06:55:00,577,0
2026-06-01 06:55:00,578,0
2026-06-01 06:55:00,579,0
2026-06-01 06:55:00,580,0
2026-06-01 06:55:00,581,0
2026-06-01 06:55:00,582,0
2026-06-01 06:55:00,583,0
2026-06-01 06:55:00,584,0
2026-06-01 06:55:00,585,0
2026-06-01 06:55:00,586,0
2026-06-01 06:55:00,587,0
2026-06-01 06:55:00,588,0
2026-06-01 06:55:00,589,0
2026-06-01 06:55:00,590,0
2026-06-01 06:55:00,591,0
2026-06-01 06:55:00,592,0
2026-06-01 06:55:00,593,0
2026-06-01 06:55:00,594,0
2026-06-01 06:55:00,595,0
2026-06-01 06:55:00,596,0
2026-06-01 06:55:00,597,0
2026-06-01 06:55:00,598,0
2026-06-01 06:55:00,599,0
2026-06-01 06:55:00,600,0
2026-06-01 06:55:00,601,0
2026-06-01 06:55:00,602,0
2026-06-01 06:55:00,603,0
2026-06-01 07:00:00,2,50
2026-06-01 07:00:00,3,0
2026-06-01 07:00:00,4,0
2026-06-01 07:00:00,5,310
2026-06-01 07:00:00,6,310
2026-06-01 07:00:00,7,310
2026-06-01 07:00:00,8,310
2026-06-01 07:00:00,9,310
2026-06-01 07:00:00,10,0
2026-06-01 07:00:00,11,379.993225
2026-06-01 07:00:00,13,0
2026-06-01 07:00:00,14,65.355888
2026-06-01 07:00:00,15,288.344971
2026-06-01 07:00:00,16,358.999878
2026-06-01 07:00:00,17,410.37738
2026-06-01 07:00:00,18,0
2026-06-01 07:00:00,19,3.812714
2026-06-01 07:00:00,20,0
2026-06-01 07:00:00,21,0
2026-06-01 07:00:00,22,24.07605
2026-06-01 07:00:00,23,12.91394
2026-06-01 07:00:00,24,11.925903
2026-06-01 07:00:00,27,0
2026-06-01 07:00:00,28,0
2026-06-01 07:00:00,29,0
2026-06-01 07:00:00,31,992.967285
2026-06-01 07:00:00,32,999.242371
2026-06-01 07:00:00,33,4.990358
2026-06-01 07:00:00,35,124.08374
2026-06-01 07:00:00,36,78.878021
2026-06-01 07:00:00,37,0
2026-06-01 07:00:00,38,407.678772
2026-06-01 07:00:00,39,0
2026-06-01 07:00:00,40,352.221436
2026-06-01 07:00:00,41,181.811035
2026-06-01 07:00:00,42,366.157959
2026-06-01 07:00:00,43,0
2026-06-01 07:00:00,44,0
2026-06-01 07:00:00,45,0
2026-06-01 07:00:00,46,4.108567
2026-06-01 07:00:00,47,5.596299
2026-06-01 07:00:00,48,0
2026-06-01 07:00:00,49,0
2026-06-01 07:00:00,50,0
2026-06-01 07:00:00,51,0
2026-06-01 07:00:00,52,440.000244
2026-06-01 07:00:00,53,0
2026-06-01 07:00:00,54,349.989685
2026-06-01 07:00:00,55,0
2026-06-01 07:00:00,56,0
2026-06-01 07:00:00,57,428.726929
2026-06-01 07:00:00,58,426.865295
2026-06-01 07:00:00,59,430.435913
2026-06-01 07:00:00,60,828.934326
2026-06-01 07:00:00,61,0
2026-06-01 07:00:00,62,42.183548
2026-06-01 07:00:00,63,0
2026-06-01 07:00:00,64,0
2026-06-01 07:00:00,65,0
2026-06-01 07:00:00,66,0
2026-06-01 07:00:00,67,0
2026-06-01 07:00:00,68,0
2026-06-01 07:00:00,69,0
2026-06-01 07:00:00,70,0
2026-06-01 07:00:00,71,0
2026-06-01 07:00:00,72,0
2026-06-01 07:00:00,73,0
2026-06-01 07:00:00,74,0
2026-06-01 07:00:00,75,0
2026-06-01 07:00:00,76,408.121033
2026-06-01 07:00:00,77,0
2026-06-01 07:00:00,78,364.110046
2026-06-01 07:00:00,81,399.485168
2026-06-01 07:00:00,82,0
2026-06-01 07:00:00,83,428.202148
2026-06-01 07:00:00,84,429.850098
2026-06-01 07:00:00,85,912.346313
2026-06-01 07:00:00,86,0
2026-06-01 07:00:00,87,0
2026-06-01 07:00:00,88,0
2026-06-01 07:00:00,89,11.169922
2026-06-01 07:00:00,90,5.456849
2026-06-01 07:00:00,91,12.756897
2026-06-01 07:00:00,92,0
2026-06-01 07:00:00,93,10.116364
2026-06-01 07:00:00,94,3.74643
2026-06-01 07:00:00,95,41.469177
2026-06-01 07:00:00,96,0
2026-06-01 07:00:00,97,0
2026-06-01 07:00:00,98,0
2026-06-01 07:00:00,99,0
2026-06-01 07:00:00,100,0
2026-06-01 07:00:00,101,0
2026-06-01 07:00:00,102,0
2026-06-01 07:00:00,103,750.045776
2026-06-01 07:00:00,104,0
2026-06-01 07:00:00,105,0
2026-06-01 07:00:00,106,0
2026-06-01 07:00:00,107,0
2026-06-01 07:00:00,108,0
2026-06-01 07:00:00,109,0
2026-06-01 07:00:00,110,0
2026-06-01 07:00:00,111,0
2026-06-01 07:00:00,112,0
2026-06-01 07:00:00,113,0
2026-06-01 07:00:00,114,0
2026-06-01 07:00:00,115,0
2026-06-01 07:00:00,116,0
2026-06-01 07:00:00,117,0
2026-06-01 07:00:00,118,0
2026-06-01 07:00:00,119,0
2026-06-01 07:00:00,120,0
2026-06-01 07:00:00,121,0
2026-06-01 07:00:00,122,0
2026-06-01 07:00:00,123,0
2026-06-01 07:00:00,124,0
2026-06-01 07:00:00,125,5.26062
2026-06-01 07:00:00,126,0
2026-06-01 07:00:00,127,4.495239
2026-06-01 07:00:00,128,0
2026-06-01 07:00:00,130,0
2026-06-01 07:00:00,131,0
2026-06-01 07:00:00,132,268.006836
2026-06-01 07:00:00,133,174.21405
2026-06-01 07:00:00,134,79.166412
2026-06-01 07:00:00,135,9.721985
2026-06-01 07:00:00,136,9.85405
2026-06-01 07:00:00,137,1006.378418
2026-06-01 07:00:00,138,1002.716187
2026-06-01 07:00:00,139,984.335083
2026-06-01 07:00:00,140,983.108276
2026-06-01 07:00:00,141,0
2026-06-01 07:00:00,142,970.057861
2026-06-01 07:00:00,143,0
2026-06-01 07:00:00,144,210
2026-06-01 07:00:00,146,118.38604
2026-06-01 07:00:00,147,118.423729
2026-06-01 07:00:00,148,119.514687
2026-06-01 07:00:00,149,209
2026-06-01 07:00:00,150,209
2026-06-01 07:00:00,151,188
2026-06-01 07:00:00,152,174.5
2026-06-01 07:00:00,153,174.5
2026-06-01 07:00:00,154,183
2026-06-01 07:00:00,155,171
2026-06-01 07:00:00,156,171
2026-06-01 07:00:00,157,186
2026-06-01 07:00:00,158,0
2026-06-01 07:00:00,159,0
2026-06-01 07:00:00,160,0
2026-06-01 07:00:00,161,0
2026-06-01 07:00:00,162,0
2026-06-01 07:00:00,163,0
2026-06-01 07:00:00,164,0
2026-06-01 07:00:00,165,0
2026-06-01 07:00:00,166,0
2026-06-01 07:00:00,167,0
2026-06-01 07:00:00,168,141.003906
2026-06-01 07:00:00,169,70.5
2026-06-01 07:00:00,170,250.034271
2026-06-01 07:00:00,171,645.588623
2026-06-01 07:00:00,172,0
2026-06-01 07:00:00,173,0
2026-06-01 07:00:00,174,220.003342
2026-06-01 07:00:00,175,220.003342
2026-06-01 07:00:00,178,0
2026-06-01 07:00:00,179,42.210541
2026-06-01 07:00:00,180,0
2026-06-01 07:00:00,181,111.068146
2026-06-01 07:00:00,182,111.420624
2026-06-01 07:00:00,183,138.763702
2026-06-01 07:00:00,184,0
2026-06-01 07:00:00,185,0
2026-06-01 07:00:00,186,0
2026-06-01 07:00:00,187,5.104218
2026-06-01 07:00:00,188,6.801789
2026-06-01 07:00:00,189,14.490319
2026-06-01 07:00:00,190,5.691042
2026-06-01 07:00:00,191,0
2026-06-01 07:00:00,192,0
2026-06-01 07:00:00,193,0
2026-06-01 07:00:00,194,134.483963
2026-06-01 07:00:00,195,134.483963
2026-06-01 07:00:00,196,149.93808
2026-06-01 07:00:00,197,0
2026-06-01 07:00:00,198,0
2026-06-01 07:00:00,199,0
2026-06-01 07:00:00,200,0
2026-06-01 07:00:00,201,0
2026-06-01 07:00:00,202,0
2026-06-01 07:00:00,203,1001.378967
2026-06-01 07:00:00,204,1000
2026-06-01 07:00:00,205,0
2026-06-01 07:00:00,206,0
2026-06-01 07:00:00,207,0
2026-06-01 07:00:00,208,0
2026-06-01 07:00:00,209,0
2026-06-01 07:00:00,210,0
2026-06-01 07:00:00,211,0
2026-06-01 07:00:00,212,1410
2026-06-01 07:00:00,213,1412
2026-06-01 07:00:00,214,0
2026-06-01 07:00:00,215,9.640869
2026-06-01 07:00:00,216,373.940186
2026-06-01 07:00:00,217,171.46521
2026-06-01 07:00:00,218,0
2026-06-01 07:00:00,219,17
2026-06-01 07:00:00,220,0
2026-06-01 07:00:00,221,52.369076
2026-06-01 07:00:00,222,13.23816
2026-06-01 07:00:00,223,0
2026-06-01 07:00:00,224,0
2026-06-01 07:00:00,225,0
2026-06-01 07:00:00,226,0
2026-06-01 07:00:00,227,156.849121
2026-06-01 07:00:00,228,102.608948
2026-06-01 07:00:00,229,0
2026-06-01 07:00:00,230,0
2026-06-01 07:00:00,231,0
2026-06-01 07:00:00,232,0
2026-06-01 07:00:00,233,0
2026-06-01 07:00:00,234,0
2026-06-01 07:00:00,235,0
2026-06-01 07:00:00,236,0
2026-06-01 07:00:00,237,0
2026-06-01 07:00:00,238,0
2026-06-01 07:00:00,239,0
2026-06-01 07:00:00,240,24.806213
2026-06-01 07:00:00,241,0
2026-06-01 07:00:00,242,0
2026-06-01 07:00:00,245,0
2026-06-01 07:00:00,246,0
2026-06-01 07:00:00,247,200
2026-06-01 07:00:00,248,100
2026-06-01 07:00:00,249,0
2026-06-01 07:00:00,250,0
2026-06-01 07:00:00,251,0
2026-06-01 07:00:00,254,0
2026-06-01 07:00:00,255,0
2026-06-01 07:00:00,256,98.525085
2026-06-01 07:00:00,257,0
2026-06-01 07:00:00,258,94.538757
2026-06-01 07:00:00,259,137.077515
2026-06-01 07:00:00,260,0
2026-06-01 07:00:00,261,0
2026-06-01 07:00:00,262,148.032776
2026-06-01 07:00:00,263,149.480652
2026-06-01 07:00:00,264,197.674255
2026-06-01 07:00:00,265,172.002319
2026-06-01 07:00:00,266,172.002319
2026-06-01 07:00:00,267,212
2026-06-01 07:00:00,268,130.002747
2026-06-01 07:00:00,269,85
2026-06-01 07:00:00,270,183.007935
2026-06-01 07:00:00,271,66.814819
2026-06-01 07:00:00,272,150
2026-06-01 07:00:00,273,120
2026-06-01 07:00:00,274,150
2026-06-01 07:00:00,275,120
2026-06-01 07:00:00,276,167.006439
2026-06-01 07:00:00,277,167.006439
2026-06-01 07:00:00,278,204
2026-06-01 07:00:00,279,0
2026-06-01 07:00:00,280,0
2026-06-01 07:00:00,281,188
2026-06-01 07:00:00,282,188
2026-06-01 07:00:00,283,200
2026-06-01 07:00:00,287,11.976684
2026-06-01 07:00:00,288,11.658071
2026-06-01 07:00:00,289,2.380139
2026-06-01 07:00:00,290,9.967728
2026-06-01 07:00:00,291,9.96109
2026-06-01 07:00:00,292,230
2026-06-01 07:00:00,293,0
2026-06-01 07:00:00,294,131
2026-06-01 07:00:00,295,131
2026-06-01 07:00:00,296,131
2026-06-01 07:00:00,297,237.994019
2026-06-01 07:00:00,298,96.540909
2026-06-01 07:00:00,299,0
2026-06-01 07:00:00,300,0
2026-06-01 07:00:00,301,0
2026-06-01 07:00:00,302,0
2026-06-01 07:00:00,303,0
2026-06-01 07:00:00,304,0
2026-06-01 07:00:00,305,0
2026-06-01 07:00:00,306,27.35376
2026-06-01 07:00:00,307,17.816711
2026-06-01 07:00:00,308,89.5047
2026-06-01 07:00:00,309,61.366608
2026-06-01 07:00:00,310,28.559204
2026-06-01 07:00:00,311,19.647827
2026-06-01 07:00:00,312,0
2026-06-01 07:00:00,313,0
2026-06-01 07:00:00,314,0
2026-06-01 07:00:00,315,0
2026-06-01 07:00:00,316,29.38324
2026-06-01 07:00:00,317,30.436096
2026-06-01 07:00:00,318,147.413574
2026-06-01 07:00:00,319,72.429565
2026-06-01 07:00:00,320,28.36084
2026-06-01 07:00:00,321,18.71701
2026-06-01 07:00:00,322,0
2026-06-01 07:00:00,323,45.19101
2026-06-01 07:00:00,324,45.414856
2026-06-01 07:00:00,325,54.250305
2026-06-01 07:00:00,326,72.801071
2026-06-01 07:00:00,327,106
2026-06-01 07:00:00,328,66.230042
2026-06-01 07:00:00,329,65.819962
2026-06-01 07:00:00,330,148
2026-06-01 07:00:00,331,143.551666
2026-06-01 07:00:00,332,221.011993
2026-06-01 07:00:00,333,214.105667
2026-06-01 07:00:00,334,207.00705
2026-06-01 07:00:00,335,45.385605
2026-06-01 07:00:00,336,45.255898
2026-06-01 07:00:00,337,4.422134
2026-06-01 07:00:00,338,0
2026-06-01 07:00:00,339,0
2026-06-01 07:00:00,340,0
2026-06-01 07:00:00,341,116.3564
2026-06-01 07:00:00,342,116.905731
2026-06-01 07:00:00,343,127.076019
2026-06-01 07:00:00,344,118.370621
2026-06-01 07:00:00,345,118.477432
2026-06-01 07:00:00,346,143.800171
2026-06-01 07:00:00,347,4.248856
2026-06-01 07:00:00,348,129.384293
2026-06-01 07:00:00,349,62.187195
2026-06-01 07:00:00,350,121.592529
2026-06-01 07:00:00,351,121.459015
2026-06-01 07:00:00,352,139.189194
2026-06-01 07:00:00,353,0
2026-06-01 07:00:00,354,0
2026-06-01 07:00:00,355,0
2026-06-01 07:00:00,356,0
2026-06-01 07:00:00,357,0
2026-06-01 07:00:00,358,0
2026-06-01 07:00:00,359,645.001099
2026-06-01 07:00:00,360,710.800659
2026-06-01 07:00:00,361,3.8479
2026-06-01 07:00:00,362,0
2026-06-01 07:00:00,363,0
2026-06-01 07:00:00,364,0
2026-06-01 07:00:00,365,0
2026-06-01 07:00:00,366,0
2026-06-01 07:00:00,367,634.232849
2026-06-01 07:00:00,368,0
2026-06-01 07:00:00,369,0
2026-06-01 07:00:00,370,55.289276
2026-06-01 07:00:00,371,59.045013
2026-06-01 07:00:00,372,58.39624
2026-06-01 07:00:00,373,0
2026-06-01 07:00:00,374,0
2026-06-01 07:00:00,375,0
2026-06-01 07:00:00,376,0
2026-06-01 07:00:00,377,182.615738
2026-06-01 07:00:00,378,0
2026-06-01 07:00:00,380,88.202942
2026-06-01 07:00:00,381,47.865417
2026-06-01 07:00:00,382,0
2026-06-01 07:00:00,383,121.443832
2026-06-01 07:00:00,384,0
2026-06-01 07:00:00,385,0
2026-06-01 07:00:00,386,0
2026-06-01 07:00:00,387,0
2026-06-01 07:00:00,388,36.09375
2026-06-01 07:00:00,389,234.652191
2026-06-01 07:00:00,390,142.242188
2026-06-01 07:00:00,391,4.546875
2026-06-01 07:00:00,392,27.013464
2026-06-01 07:00:00,393,0
2026-06-01 07:00:00,394,0
2026-06-01 07:00:00,395,0
2026-06-01 07:00:00,396,0
2026-06-01 07:00:00,397,0
2026-06-01 07:00:00,398,0
2026-06-01 07:00:00,399,0
2026-06-01 07:00:00,400,0
2026-06-01 07:00:00,401,0
2026-06-01 07:00:00,402,0
2026-06-01 07:00:00,403,0
2026-06-01 07:00:00,404,0
2026-06-01 07:00:00,405,0
2026-06-01 07:00:00,406,0
2026-06-01 07:00:00,407,0
2026-06-01 07:00:00,408,17.535889
2026-06-01 07:00:00,409,17.999023
2026-06-01 07:00:00,410,22.890909
2026-06-01 07:00:00,411,22.934063
2026-06-01 07:00:00,412,0
2026-06-01 07:00:00,413,22.818165
2026-06-01 07:00:00,414,0
2026-06-01 07:00:00,415,0
2026-06-01 07:00:00,416,408.512695
2026-06-01 07:00:00,417,0
2026-06-01 07:00:00,418,260.008545
2026-06-01 07:00:00,419,0
2026-06-01 07:00:00,420,931.931335
2026-06-01 07:00:00,421,0
2026-06-01 07:00:00,422,786.753052
2026-06-01 07:00:00,423,33.402527
2026-06-01 07:00:00,424,0
2026-06-01 07:00:00,425,0
2026-06-01 07:00:00,426,0
2026-06-01 07:00:00,427,0
2026-06-01 07:00:00,428,0
2026-06-01 07:00:00,429,0
2026-06-01 07:00:00,430,0
2026-06-01 07:00:00,431,0
2026-06-01 07:00:00,432,0
2026-06-01 07:00:00,433,0
2026-06-01 07:00:00,434,0.720352
2026-06-01 07:00:00,435,0.972443
2026-06-01 07:00:00,436,4.095703
2026-06-01 07:00:00,437,128.279602
2026-06-01 07:00:00,438,128.262421
2026-06-01 07:00:00,439,168.655579
2026-06-01 07:00:00,440,51.887955
2026-06-01 07:00:00,441,129.481262
2026-06-01 07:00:00,442,176.346268
2026-06-01 07:00:00,443,0
2026-06-01 07:00:00,444,55.508667
2026-06-01 07:00:00,445,0
2026-06-01 07:00:00,446,93.655212
2026-06-01 07:00:00,447,120.175781
2026-06-01 07:00:00,448,49.250793
2026-06-01 07:00:00,449,5.838196
2026-06-01 07:00:00,450,7.608277
2026-06-01 07:00:00,451,15.29895
2026-06-01 07:00:00,452,181.579041
2026-06-01 07:00:00,453,175.322754
2026-06-01 07:00:00,454,218.689514
2026-06-01 07:00:00,455,179.905396
2026-06-01 07:00:00,456,179.076965
2026-06-01 07:00:00,457,32.886841
2026-06-01 07:00:00,458,191.826843
2026-06-01 07:00:00,459,234.229584
2026-06-01 07:00:00,460,98.857056
2026-06-01 07:00:00,461,39.008789
2026-06-01 07:00:00,462,0
2026-06-01 07:00:00,463,0
2026-06-01 07:00:00,464,21.307831
2026-06-01 07:00:00,465,984.893616
2026-06-01 07:00:00,466,0
2026-06-01 07:00:00,467,972.209961
2026-06-01 07:00:00,468,0
2026-06-01 07:00:00,470,0
2026-06-01 07:00:00,471,979.131348
2026-06-01 07:00:00,472,0
2026-06-01 07:00:00,473,0
2026-06-01 07:00:00,474,47.94545
2026-06-01 07:00:00,475,41.17775
2026-06-01 07:00:00,476,225
2026-06-01 07:00:00,477,0
2026-06-01 07:00:00,478,0
2026-06-01 07:00:00,479,1425.241089
2026-06-01 07:00:00,480,1425.020508
2026-06-01 07:00:00,481,168.571411
2026-06-01 07:00:00,482,113.43885
2026-06-01 07:00:00,570,0
2026-06-01 07:00:00,571,0
2026-06-01 07:00:00,572,0
2026-06-01 07:00:00,573,0
2026-06-01 07:00:00,574,0
2026-06-01 07:00:00,575,0
2026-06-01 07:00:00,576,0
2026-06-01 07:00:00,577,0
2026-06-01 07:00:00,578,0
2026-06-01 07:00:00,579,0
2026-06-01 07:00:00,580,0
2026-06-01 07:00:00,581,0
2026-06-01 07:00:00,582,0
2026-06-01 07:00:00,583,0
2026-06-01 07:00:00,584,0
2026-06-01 07:00:00,585,0
2026-06-01 07:00:00,586,0
2026-06-01 07:00:00,587,0
2026-06-01 07:00:00,588,0
2026-06-01 07:00:00,589,0
2026-06-01 07:00:00,590,0
2026-06-01 07:00:00,591,0
2026-06-01 07:00:00,592,0
2026-06-01 07:00:00,593,0
2026-06-01 07:00:00,594,0
2026-06-01 07:00:00,595,0
2026-06-01 07:00:00,596,0
2026-06-01 07:00:00,597,0
2026-06-01 07:00:00,598,0
2026-06-01 07:00:00,599,0
2026-06-01 07:00:00,600,0
2026-06-01 07:00:00,601,0
2026-06-01 07:00:00,602,0
2026-06-01 07:00:00,603,0
2026-06-01 07:05:00,2,50
2026-06-01 07:05:00,3,0
2026-06-01 07:05:00,4,0
2026-06-01 07:05:00,5,323.899902
2026-06-01 07:05:00,6,342.367126
2026-06-01 07:05:00,7,330.426758
2026-06-01 07:05:00,8,321.655151
2026-06-01 07:05:00,9,310
2026-06-01 07:05:00,10,0
2026-06-01 07:05:00,11,379.993225
2026-06-01 07:05:00,13,0
2026-06-01 07:05:00,14,65.355888
2026-06-01 07:05:00,15,288.001648
2026-06-01 07:05:00,16,384.636505
2026-06-01 07:05:00,17,416.719788
2026-06-01 07:05:00,18,0
2026-06-01 07:05:00,19,5.392052
2026-06-01 07:05:00,20,0
2026-06-01 07:05:00,21,0
2026-06-01 07:05:00,22,24.07605
2026-06-01 07:05:00,23,12.91394
2026-06-01 07:05:00,24,11.925903
2026-06-01 07:05:00,27,0
2026-06-01 07:05:00,28,0
2026-06-01 07:05:00,29,0
2026-06-01 07:05:00,31,992.967285
2026-06-01 07:05:00,32,998.181824
2026-06-01 07:05:00,33,4.990358
2026-06-01 07:05:00,35,124.08374
2026-06-01 07:05:00,36,78.878021
2026-06-01 07:05:00,37,0
2026-06-01 07:05:00,38,422.730469
2026-06-01 07:05:00,39,0
2026-06-01 07:05:00,40,359.088135
2026-06-01 07:05:00,41,182.818115
2026-06-01 07:05:00,42,368.767334
2026-06-01 07:05:00,43,0
2026-06-01 07:05:00,44,0
2026-06-01 07:05:00,45,0
2026-06-01 07:05:00,46,4.108567
2026-06-01 07:05:00,47,5.596299
2026-06-01 07:05:00,48,0
2026-06-01 07:05:00,49,0
2026-06-01 07:05:00,50,0
2026-06-01 07:05:00,51,0
2026-06-01 07:05:00,52,440.000244
2026-06-01 07:05:00,53,0
2026-06-01 07:05:00,54,349.989685
2026-06-01 07:05:00,55,0
2026-06-01 07:05:00,56,0
2026-06-01 07:05:00,57,469.225281
2026-06-01 07:05:00,58,445.630341
2026-06-01 07:05:00,59,444.596954
2026-06-01 07:05:00,60,855.146606
2026-06-01 07:05:00,61,0
2026-06-01 07:05:00,62,42.80801
2026-06-01 07:05:00,63,0
2026-06-01 07:05:00,64,0
2026-06-01 07:05:00,65,0
2026-06-01 07:05:00,66,0
2026-06-01 07:05:00,67,0
2026-06-01 07:05:00,68,0
2026-06-01 07:05:00,69,0
2026-06-01 07:05:00,70,0
2026-06-01 07:05:00,71,0
2026-06-01 07:05:00,72,0
2026-06-01 07:05:00,73,0
2026-06-01 07:05:00,74,0
2026-06-01 07:05:00,75,0
2026-06-01 07:05:00,76,408.494507
2026-06-01 07:05:00,77,0
2026-06-01 07:05:00,78,409.130005
2026-06-01 07:05:00,81,417.948853
2026-06-01 07:05:00,82,0
2026-06-01 07:05:00,83,460.399414
2026-06-01 07:05:00,84,462.962891
2026-06-01 07:05:00,85,916.740967
2026-06-01 07:05:00,86,0
2026-06-01 07:05:00,87,0
2026-06-01 07:05:00,88,0
2026-06-01 07:05:00,89,11.169922
2026-06-01 07:05:00,90,5.456849
2026-06-01 07:05:00,91,12.756897
2026-06-01 07:05:00,92,0
2026-06-01 07:05:00,93,10.116364
2026-06-01 07:05:00,94,3.74643
2026-06-01 07:05:00,95,41.469177
2026-06-01 07:05:00,96,0
2026-06-01 07:05:00,97,0
2026-06-01 07:05:00,98,0
2026-06-01 07:05:00,99,0
2026-06-01 07:05:00,100,0
2026-06-01 07:05:00,101,0
2026-06-01 07:05:00,102,0
2026-06-01 07:05:00,103,750.045776
2026-06-01 07:05:00,104,0
2026-06-01 07:05:00,105,0
2026-06-01 07:05:00,106,0
2026-06-01 07:05:00,107,0
2026-06-01 07:05:00,108,0
2026-06-01 07:05:00,109,0
2026-06-01 07:05:00,110,0
2026-06-01 07:05:00,111,0
2026-06-01 07:05:00,112,0
2026-06-01 07:05:00,113,0
2026-06-01 07:05:00,114,0
2026-06-01 07:05:00,115,0
2026-06-01 07:05:00,116,0
2026-06-01 07:05:00,117,0
2026-06-01 07:05:00,118,0
2026-06-01 07:05:00,119,0
2026-06-01 07:05:00,120,0
2026-06-01 07:05:00,121,0
2026-06-01 07:05:00,122,0
2026-06-01 07:05:00,123,0
2026-06-01 07:05:00,124,0
2026-06-01 07:05:00,125,5.26062
2026-06-01 07:05:00,126,0
2026-06-01 07:05:00,127,4.495239
2026-06-01 07:05:00,128,0
2026-06-01 07:05:00,130,0
2026-06-01 07:05:00,131,0
2026-06-01 07:05:00,132,267.494141
2026-06-01 07:05:00,133,174.21405
2026-06-01 07:05:00,134,79.166412
2026-06-01 07:05:00,135,9.889069
2026-06-01 07:05:00,136,10.009918
2026-06-01 07:05:00,137,1004.840332
2026-06-01 07:05:00,138,1002.716187
2026-06-01 07:05:00,139,984.99823
2026-06-01 07:05:00,140,981.782043
2026-06-01 07:05:00,141,0
2026-06-01 07:05:00,142,971.32666
2026-06-01 07:05:00,143,0
2026-06-01 07:05:00,144,211.953384
2026-06-01 07:05:00,146,120.693146
2026-06-01 07:05:00,147,120.693146
2026-06-01 07:05:00,148,123.19281
2026-06-01 07:05:00,149,209
2026-06-01 07:05:00,150,209
2026-06-01 07:05:00,151,188
2026-06-01 07:05:00,152,173.557724
2026-06-01 07:05:00,153,173.557724
2026-06-01 07:05:00,154,182.139404
2026-06-01 07:05:00,155,171
2026-06-01 07:05:00,156,171
2026-06-01 07:05:00,157,186
2026-06-01 07:05:00,158,0
2026-06-01 07:05:00,159,0
2026-06-01 07:05:00,160,0
2026-06-01 07:05:00,161,0
2026-06-01 07:05:00,162,0
2026-06-01 07:05:00,163,0
2026-06-01 07:05:00,164,0
2026-06-01 07:05:00,165,0
2026-06-01 07:05:00,166,0
2026-06-01 07:05:00,167,0
2026-06-01 07:05:00,168,158.925919
2026-06-01 07:05:00,169,79.461334
2026-06-01 07:05:00,170,250.034271
2026-06-01 07:05:00,171,648.04541
2026-06-01 07:05:00,172,0
2026-06-01 07:05:00,173,0
2026-06-01 07:05:00,174,220.003342
2026-06-01 07:05:00,175,220.003342
2026-06-01 07:05:00,178,0
2026-06-01 07:05:00,179,42.445145
2026-06-01 07:05:00,180,21.130096
2026-06-01 07:05:00,181,111.068146
2026-06-01 07:05:00,182,111.420624
2026-06-01 07:05:00,183,138.763702
2026-06-01 07:05:00,184,0
2026-06-01 07:05:00,185,0
2026-06-01 07:05:00,186,0
2026-06-01 07:05:00,187,5.104218
2026-06-01 07:05:00,188,6.801789
2026-06-01 07:05:00,189,14.490319
2026-06-01 07:05:00,190,5.691042
2026-06-01 07:05:00,191,0
2026-06-01 07:05:00,192,0
2026-06-01 07:05:00,193,0
2026-06-01 07:05:00,194,134.483963
2026-06-01 07:05:00,195,134.483963
2026-06-01 07:05:00,196,149.93808
2026-06-01 07:05:00,197,0
2026-06-01 07:05:00,198,0
2026-06-01 07:05:00,199,0
2026-06-01 07:05:00,200,0
2026-06-01 07:05:00,201,0
2026-06-01 07:05:00,202,0
2026-06-01 07:05:00,203,1001.378967
2026-06-01 07:05:00,204,1000
2026-06-01 07:05:00,205,0
2026-06-01 07:05:00,206,0
2026-06-01 07:05:00,207,0
2026-06-01 07:05:00,208,0
2026-06-01 07:05:00,209,0
2026-06-01 07:05:00,210,0
2026-06-01 07:05:00,211,0
2026-06-01 07:05:00,212,1410
2026-06-01 07:05:00,213,1412
2026-06-01 07:05:00,214,0
2026-06-01 07:05:00,215,9.640869
2026-06-01 07:05:00,216,374.947388
2026-06-01 07:05:00,217,169.313599
2026-06-01 07:05:00,218,0
2026-06-01 07:05:00,219,17
2026-06-01 07:05:00,220,0
2026-06-01 07:05:00,221,52.369076
2026-06-01 07:05:00,222,13.23816
2026-06-01 07:05:00,223,0
2026-06-01 07:05:00,224,0
2026-06-01 07:05:00,225,0
2026-06-01 07:05:00,226,0
2026-06-01 07:05:00,227,161.165955
2026-06-01 07:05:00,228,100.27771
2026-06-01 07:05:00,229,0
2026-06-01 07:05:00,230,0
2026-06-01 07:05:00,231,0
2026-06-01 07:05:00,232,0
2026-06-01 07:05:00,233,0
2026-06-01 07:05:00,234,0
2026-06-01 07:05:00,235,0
2026-06-01 07:05:00,236,0
2026-06-01 07:05:00,237,0
2026-06-01 07:05:00,238,0
2026-06-01 07:05:00,239,0
2026-06-01 07:05:00,240,25.193787
2026-06-01 07:05:00,241,0
2026-06-01 07:05:00,242,0
2026-06-01 07:05:00,245,0
2026-06-01 07:05:00,246,0
2026-06-01 07:05:00,247,213.172119
2026-06-01 07:05:00,248,106.439697
2026-06-01 07:05:00,249,0
2026-06-01 07:05:00,250,0
2026-06-01 07:05:00,251,0
2026-06-01 07:05:00,254,0
2026-06-01 07:05:00,255,0
2026-06-01 07:05:00,256,106.305481
2026-06-01 07:05:00,257,0
2026-06-01 07:05:00,258,102.114075
2026-06-01 07:05:00,259,138.017517
2026-06-01 07:05:00,260,0
2026-06-01 07:05:00,261,0
2026-06-01 07:05:00,262,149.25415
2026-06-01 07:05:00,263,154.746216
2026-06-01 07:05:00,264,199.677185
2026-06-01 07:05:00,265,172.002319
2026-06-01 07:05:00,266,172.002319
2026-06-01 07:05:00,267,212
2026-06-01 07:05:00,268,148.11731
2026-06-01 07:05:00,269,94.393051
2026-06-01 07:05:00,270,213.32193
2026-06-01 07:05:00,271,67.84021
2026-06-01 07:05:00,272,150
2026-06-01 07:05:00,273,120
2026-06-01 07:05:00,274,150
2026-06-01 07:05:00,275,120
2026-06-01 07:05:00,276,167.006439
2026-06-01 07:05:00,277,167.006439
2026-06-01 07:05:00,278,204
2026-06-01 07:05:00,279,0
2026-06-01 07:05:00,280,0
2026-06-01 07:05:00,281,188
2026-06-01 07:05:00,282,188
2026-06-01 07:05:00,283,200
2026-06-01 07:05:00,287,11.97058
2026-06-01 07:05:00,288,11.611683
2026-06-01 07:05:00,289,2.340922
2026-06-01 07:05:00,290,10.054704
2026-06-01 07:05:00,291,10.030441
2026-06-01 07:05:00,292,230
2026-06-01 07:05:00,293,0
2026-06-01 07:05:00,294,131
2026-06-01 07:05:00,295,131
2026-06-01 07:05:00,296,131
2026-06-01 07:05:00,297,236.803833
2026-06-01 07:05:00,298,96.938263
2026-06-01 07:05:00,299,0
2026-06-01 07:05:00,300,0
2026-06-01 07:05:00,301,0
2026-06-01 07:05:00,302,14.15448
2026-06-01 07:05:00,303,0
2026-06-01 07:05:00,304,0
2026-06-01 07:05:00,305,0
2026-06-01 07:05:00,306,26.911224
2026-06-01 07:05:00,307,17.816711
2026-06-01 07:05:00,308,89.077423
2026-06-01 07:05:00,309,61.809143
2026-06-01 07:05:00,310,29.00174
2026-06-01 07:05:00,311,19.647827
2026-06-01 07:05:00,312,0
2026-06-01 07:05:00,313,0
2026-06-01 07:05:00,314,0
2026-06-01 07:05:00,315,0
2026-06-01 07:05:00,316,29.38324
2026-06-01 07:05:00,317,30.878632
2026-06-01 07:05:00,318,148.268066
2026-06-01 07:05:00,319,72.429565
2026-06-01 07:05:00,320,27.903076
2026-06-01 07:05:00,321,19.586792
2026-06-01 07:05:00,322,0
2026-06-01 07:05:00,323,45.999359
2026-06-01 07:05:00,324,46.68335
2026-06-01 07:05:00,325,54.448669
2026-06-01 07:05:00,326,74.775238
2026-06-01 07:05:00,327,106
2026-06-01 07:05:00,328,68.442642
2026-06-01 07:05:00,329,68.385422
2026-06-01 07:05:00,330,148
2026-06-01 07:05:00,331,143.551666
2026-06-01 07:05:00,332,221.011993
2026-06-01 07:05:00,333,232.548874
2026-06-01 07:05:00,334,207.00705
2026-06-01 07:05:00,335,46.491898
2026-06-01 07:05:00,336,46.125679
2026-06-01 07:05:00,337,4.422134
2026-06-01 07:05:00,338,0
2026-06-01 07:05:00,339,0
2026-06-01 07:05:00,340,0
2026-06-01 07:05:00,341,119.248032
2026-06-01 07:05:00,342,118.012024
2026-06-01 07:05:00,343,130.829788
2026-06-01 07:05:00,344,121.895508
2026-06-01 07:05:00,345,122.833954
2026-06-01 07:05:00,346,144.685211
2026-06-01 07:05:00,347,4.248856
2026-06-01 07:05:00,348,128.993286
2026-06-01 07:05:00,349,63.016907
2026-06-01 07:05:00,350,124.062622
2026-06-01 07:05:00,351,124.396423
2026-06-01 07:05:00,352,139.675583
2026-06-01 07:05:00,353,0
2026-06-01 07:05:00,354,2.370911
2026-06-01 07:05:00,355,0
2026-06-01 07:05:00,356,0
2026-06-01 07:05:00,357,0
2026-06-01 07:05:00,358,0
2026-06-01 07:05:00,359,645.001099
2026-06-01 07:05:00,360,733.625244
2026-06-01 07:05:00,361,3.796631
2026-06-01 07:05:00,362,0
2026-06-01 07:05:00,363,0
2026-06-01 07:05:00,364,0
2026-06-01 07:05:00,365,0
2026-06-01 07:05:00,366,0
2026-06-01 07:05:00,367,648.870728
2026-06-01 07:05:00,368,0
2026-06-01 07:05:00,369,0
2026-06-01 07:05:00,370,56.134949
2026-06-01 07:05:00,371,60.114563
2026-06-01 07:05:00,372,60.796509
2026-06-01 07:05:00,373,0
2026-06-01 07:05:00,374,0
2026-06-01 07:05:00,375,0
2026-06-01 07:05:00,376,0
2026-06-01 07:05:00,377,181.980957
2026-06-01 07:05:00,378,0
2026-06-01 07:05:00,380,91.048492
2026-06-01 07:05:00,381,47.865417
2026-06-01 07:05:00,382,0
2026-06-01 07:05:00,383,122.668396
2026-06-01 07:05:00,384,0
2026-06-01 07:05:00,385,0
2026-06-01 07:05:00,386,0
2026-06-01 07:05:00,387,0
2026-06-01 07:05:00,388,36.09375
2026-06-01 07:05:00,389,234.652191
2026-06-01 07:05:00,390,142.242188
2026-06-01 07:05:00,391,4.546875
2026-06-01 07:05:00,392,28.016287
2026-06-01 07:05:00,393,0
2026-06-01 07:05:00,394,0
2026-06-01 07:05:00,395,0
2026-06-01 07:05:00,396,0
2026-06-01 07:05:00,397,0
2026-06-01 07:05:00,398,0
2026-06-01 07:05:00,399,0
2026-06-01 07:05:00,400,0
2026-06-01 07:05:00,401,0
2026-06-01 07:05:00,402,0
2026-06-01 07:05:00,403,0
2026-06-01 07:05:00,404,0
2026-06-01 07:05:00,405,0
2026-06-01 07:05:00,406,0
2026-06-01 07:05:00,407,0
2026-06-01 07:05:00,408,18.472412
2026-06-01 07:05:00,409,18.97998
2026-06-01 07:05:00,410,22.87858
2026-06-01 07:05:00,411,22.921732
2026-06-01 07:05:00,412,0
2026-06-01 07:05:00,413,22.861319
2026-06-01 07:05:00,414,0
2026-06-01 07:05:00,415,0
2026-06-01 07:05:00,416,408.612793
2026-06-01 07:05:00,417,0
2026-06-01 07:05:00,418,260.008545
2026-06-01 07:05:00,419,0
2026-06-01 07:05:00,420,987.908752
2026-06-01 07:05:00,421,0
2026-06-01 07:05:00,422,883.630127
2026-06-01 07:05:00,423,35.759735
2026-06-01 07:05:00,424,0
2026-06-01 07:05:00,425,0
2026-06-01 07:05:00,426,0
2026-06-01 07:05:00,427,0
2026-06-01 07:05:00,428,0
2026-06-01 07:05:00,429,0
2026-06-01 07:05:00,430,0
2026-06-01 07:05:00,431,0
2026-06-01 07:05:00,432,0
2026-06-01 07:05:00,433,0
2026-06-01 07:05:00,434,0.720352
2026-06-01 07:05:00,435,0.972443
2026-06-01 07:05:00,436,4.095703
2026-06-01 07:05:00,437,129.704407
2026-06-01 07:05:00,438,128.880432
2026-06-01 07:05:00,439,179.89975
2026-06-01 07:05:00,440,51.887955
2026-06-01 07:05:00,441,130.3396
2026-06-01 07:05:00,442,176.346268
2026-06-01 07:05:00,443,0
2026-06-01 07:05:00,444,60.546021
2026-06-01 07:05:00,445,0
2026-06-01 07:05:00,446,93.578918
2026-06-01 07:05:00,447,120.31311
2026-06-01 07:05:00,448,48.930328
2026-06-01 07:05:00,449,5.838196
2026-06-01 07:05:00,450,7.608277
2026-06-01 07:05:00,451,15.29895
2026-06-01 07:05:00,452,182.708252
2026-06-01 07:05:00,453,176.055176
2026-06-01 07:05:00,454,219.483032
2026-06-01 07:05:00,455,182.92041
2026-06-01 07:05:00,456,181.658051
2026-06-01 07:05:00,457,32.886841
2026-06-01 07:05:00,458,191.048615
2026-06-01 07:05:00,459,234.548492
2026-06-01 07:05:00,460,97.279266
2026-06-01 07:05:00,461,38.873291
2026-06-01 07:05:00,462,0
2026-06-01 07:05:00,463,0
2026-06-01 07:05:00,464,21.307831
2026-06-01 07:05:00,465,982.863831
2026-06-01 07:05:00,466,0
2026-06-01 07:05:00,467,972.100098
2026-06-01 07:05:00,468,0
2026-06-01 07:05:00,470,0
2026-06-01 07:05:00,471,979.131348
2026-06-01 07:05:00,472,0
2026-06-01 07:05:00,473,0
2026-06-01 07:05:00,474,47.94545
2026-06-01 07:05:00,475,41.17775
2026-06-01 07:05:00,476,225
2026-06-01 07:05:00,477,0
2026-06-01 07:05:00,478,0
2026-06-01 07:05:00,479,1423.770752
2026-06-01 07:05:00,480,1425.314575
2026-06-01 07:05:00,481,168.571411
2026-06-01 07:05:00,482,113.43885
2026-06-01 07:05:00,570,0
2026-06-01 07:05:00,571,0
2026-06-01 07:05:00,572,0
2026-06-01 07:05:00,573,0
2026-06-01 07:05:00,574,0
2026-06-01 07:05:00,575,0
2026-06-01 07:05:00,576,0
2026-06-01 07:05:00,577,0
2026-06-01 07:05:00,578,0
2026-06-01 07:05:00,579,0
2026-06-01 07:05:00,580,0
2026-06-01 07:05:00,581,0
2026-06-01 07:05:00,582,0
2026-06-01 07:05:00,583,0
2026-06-01 07:05:00,584,0
2026-06-01 07:05:00,585,0
2026-06-01 07:05:00,586,0
2026-06-01 07:05:00,587,0
2026-06-01 07:05:00,588,0
2026-06-01 07:05:00,589,0
2026-06-01 07:05:00,590,0
2026-06-01 07:05:00,591,0
2026-06-01 07:05:00,592,0
2026-06-01 07:05:00,593,0
2026-06-01 07:05:00,594,0
2026-06-01 07:05:00,595,0
2026-06-01 07:05:00,596,0
2026-06-01 07:05:00,597,0
2026-06-01 07:05:00,598,0
2026-06-01 07:05:00,599,0
2026-06-01 07:05:00,600,0
2026-06-01 07:05:00,601,0
2026-06-01 07:05:00,602,0
2026-06-01 07:05:00,603,0
2026-06-01 07:10:00,2,50
2026-06-01 07:10:00,3,0
2026-06-01 07:10:00,4,0
2026-06-01 07:10:00,5,342.990143
2026-06-01 07:10:00,6,346.57724
2026-06-01 07:10:00,7,343.210449
2026-06-01 07:10:00,8,343.141663
2026-06-01 07:10:00,9,327.997803
2026-06-01 07:10:00,10,0
2026-06-01 07:10:00,11,379.993225
2026-06-01 07:10:00,13,0
2026-06-01 07:10:00,14,65.355888
2026-06-01 07:10:00,15,288.161865
2026-06-01 07:10:00,16,384.84137
2026-06-01 07:10:00,17,415.338501
2026-06-01 07:10:00,18,0
2026-06-01 07:10:00,19,4.430717
2026-06-01 07:10:00,20,0
2026-06-01 07:10:00,21,0
2026-06-01 07:10:00,22,24.07605
2026-06-01 07:10:00,23,12.91394
2026-06-01 07:10:00,24,11.925903
2026-06-01 07:10:00,27,0
2026-06-01 07:10:00,28,0
2026-06-01 07:10:00,29,0
2026-06-01 07:10:00,31,991.906738
2026-06-01 07:10:00,32,996.104858
2026-06-01 07:10:00,33,4.990358
2026-06-01 07:10:00,35,124.08374
2026-06-01 07:10:00,36,78.878021
2026-06-01 07:10:00,37,0
2026-06-01 07:10:00,38,420.890198
2026-06-01 07:10:00,39,0
2026-06-01 07:10:00,40,352.52356
2026-06-01 07:10:00,41,181.078491
2026-06-01 07:10:00,42,366.478516
2026-06-01 07:10:00,43,0
2026-06-01 07:10:00,44,0
2026-06-01 07:10:00,45,0
2026-06-01 07:10:00,46,4.108567
2026-06-01 07:10:00,47,5.596299
2026-06-01 07:10:00,48,0
2026-06-01 07:10:00,49,0
2026-06-01 07:10:00,50,0
2026-06-01 07:10:00,51,0
2026-06-01 07:10:00,52,427.247009
2026-06-01 07:10:00,53,0
2026-06-01 07:10:00,54,349.989685
2026-06-01 07:10:00,55,0
2026-06-01 07:10:00,56,0
2026-06-01 07:10:00,57,442.347198
2026-06-01 07:10:00,58,429.764526
2026-06-01 07:10:00,59,436.234436
2026-06-01 07:10:00,60,837.329956
2026-06-01 07:10:00,61,0
2026-06-01 07:10:00,62,42.266602
2026-06-01 07:10:00,63,0
2026-06-01 07:10:00,64,0
2026-06-01 07:10:00,65,0
2026-06-01 07:10:00,66,0
2026-06-01 07:10:00,67,0
2026-06-01 07:10:00,68,0
2026-06-01 07:10:00,69,0
2026-06-01 07:10:00,70,0
2026-06-01 07:10:00,71,0
2026-06-01 07:10:00,72,0
2026-06-01 07:10:00,73,0
2026-06-01 07:10:00,74,0
2026-06-01 07:10:00,75,0
2026-06-01 07:10:00,76,407.115723
2026-06-01 07:10:00,77,0
2026-06-01 07:10:00,78,398.293396
2026-06-01 07:10:00,81,429.332214
2026-06-01 07:10:00,82,0
2026-06-01 07:10:00,83,454.356689
2026-06-01 07:10:00,84,434.04364
2026-06-01 07:10:00,85,914.818359
2026-06-01 07:10:00,86,0
2026-06-01 07:10:00,87,0
2026-06-01 07:10:00,88,0
2026-06-01 07:10:00,89,11.169922
2026-06-01 07:10:00,90,5.456849
2026-06-01 07:10:00,91,12.756897
2026-06-01 07:10:00,92,0
2026-06-01 07:10:00,93,10.116364
2026-06-01 07:10:00,94,3.74643
2026-06-01 07:10:00,95,41.469177
2026-06-01 07:10:00,96,0
2026-06-01 07:10:00,97,0
2026-06-01 07:10:00,98,0
2026-06-01 07:10:00,99,0
2026-06-01 07:10:00,100,0
2026-06-01 07:10:00,101,0
2026-06-01 07:10:00,102,0
2026-06-01 07:10:00,103,750.045776
2026-06-01 07:10:00,104,0
2026-06-01 07:10:00,105,0
2026-06-01 07:10:00,106,0
2026-06-01 07:10:00,107,0
2026-06-01 07:10:00,108,0
2026-06-01 07:10:00,109,0
2026-06-01 07:10:00,110,0
2026-06-01 07:10:00,111,0
2026-06-01 07:10:00,112,0
2026-06-01 07:10:00,113,0
2026-06-01 07:10:00,114,0
2026-06-01 07:10:00,115,0
2026-06-01 07:10:00,116,0
2026-06-01 07:10:00,117,0
2026-06-01 07:10:00,118,0
2026-06-01 07:10:00,119,0
2026-06-01 07:10:00,120,0
2026-06-01 07:10:00,121,0
2026-06-01 07:10:00,122,0
2026-06-01 07:10:00,123,0
2026-06-01 07:10:00,124,0
2026-06-01 07:10:00,125,5.26062
2026-06-01 07:10:00,126,0
2026-06-01 07:10:00,127,4.495239
2026-06-01 07:10:00,128,0
2026-06-01 07:10:00,130,0
2026-06-01 07:10:00,131,0
2026-06-01 07:10:00,132,267.974792
2026-06-01 07:10:00,133,174.21405
2026-06-01 07:10:00,134,79.166412
2026-06-01 07:10:00,135,9.708939
2026-06-01 07:10:00,136,9.84993
2026-06-01 07:10:00,137,1007.843262
2026-06-01 07:10:00,138,1002.716187
2026-06-01 07:10:00,139,985.661316
2026-06-01 07:10:00,140,983.108276
2026-06-01 07:10:00,141,0
2026-06-01 07:10:00,142,971.32666
2026-06-01 07:10:00,143,0
2026-06-01 07:10:00,144,210
2026-06-01 07:10:00,146,118.954536
2026-06-01 07:10:00,147,118.423729
2026-06-01 07:10:00,148,119.971588
2026-06-01 07:10:00,149,209
2026-06-01 07:10:00,150,209
2026-06-01 07:10:00,151,188
2026-06-01 07:10:00,152,172.961945
2026-06-01 07:10:00,153,172.961945
2026-06-01 07:10:00,154,181.595276
2026-06-01 07:10:00,155,169.84642
2026-06-01 07:10:00,156,169.84642
2026-06-01 07:10:00,157,184.860291
2026-06-01 07:10:00,158,0
2026-06-01 07:10:00,159,0
2026-06-01 07:10:00,160,0
2026-06-01 07:10:00,161,0
2026-06-01 07:10:00,162,0
2026-06-01 07:10:00,163,0
2026-06-01 07:10:00,164,0
2026-06-01 07:10:00,165,0
2026-06-01 07:10:00,166,0
2026-06-01 07:10:00,167,0
2026-06-01 07:10:00,168,157.661133
2026-06-01 07:10:00,169,78.828911
2026-06-01 07:10:00,170,250.034271
2026-06-01 07:10:00,171,645.588623
2026-06-01 07:10:00,172,0
2026-06-01 07:10:00,173,0
2026-06-01 07:10:00,174,220.003342
2026-06-01 07:10:00,175,220.003342
2026-06-01 07:10:00,178,0
2026-06-01 07:10:00,179,39.028976
2026-06-01 07:10:00,180,22.282745
2026-06-01 07:10:00,181,111.068146
2026-06-01 07:10:00,182,111.420624
2026-06-01 07:10:00,183,138.763702
2026-06-01 07:10:00,184,0
2026-06-01 07:10:00,185,0
2026-06-01 07:10:00,186,0
2026-06-01 07:10:00,187,5.104218
2026-06-01 07:10:00,188,6.801789
2026-06-01 07:10:00,189,14.490319
2026-06-01 07:10:00,190,5.691042
2026-06-01 07:10:00,191,0
2026-06-01 07:10:00,192,0
2026-06-01 07:10:00,193,0
2026-06-01 07:10:00,194,134.483963
2026-06-01 07:10:00,195,134.483963
2026-06-01 07:10:00,196,149.93808
2026-06-01 07:10:00,197,0
2026-06-01 07:10:00,198,0
2026-06-01 07:10:00,199,0
2026-06-01 07:10:00,200,0
2026-06-01 07:10:00,201,0
2026-06-01 07:10:00,202,0
2026-06-01 07:10:00,203,1001.378967
2026-06-01 07:10:00,204,1000
2026-06-01 07:10:00,205,0
2026-06-01 07:10:00,206,0
2026-06-01 07:10:00,207,0
2026-06-01 07:10:00,208,0
2026-06-01 07:10:00,209,0
2026-06-01 07:10:00,210,0
2026-06-01 07:10:00,211,0
2026-06-01 07:10:00,212,1410
2026-06-01 07:10:00,213,1412
2026-06-01 07:10:00,214,0
2026-06-01 07:10:00,215,9.640869
2026-06-01 07:10:00,216,373.665527
2026-06-01 07:10:00,217,172.884277
2026-06-01 07:10:00,218,0
2026-06-01 07:10:00,219,17
2026-06-01 07:10:00,220,0
2026-06-01 07:10:00,221,52.369076
2026-06-01 07:10:00,222,13.23816
2026-06-01 07:10:00,223,0
2026-06-01 07:10:00,224,0
2026-06-01 07:10:00,225,0
2026-06-01 07:10:00,226,0
2026-06-01 07:10:00,227,160.634186
2026-06-01 07:10:00,228,100.32579
2026-06-01 07:10:00,229,0
2026-06-01 07:10:00,230,0
2026-06-01 07:10:00,231,0
2026-06-01 07:10:00,232,0
2026-06-01 07:10:00,233,0
2026-06-01 07:10:00,234,0
2026-06-01 07:10:00,235,0
2026-06-01 07:10:00,236,0
2026-06-01 07:10:00,237,0
2026-06-01 07:10:00,238,0
2026-06-01 07:10:00,239,0
2026-06-01 07:10:00,240,24.726868
2026-06-01 07:10:00,241,0
2026-06-01 07:10:00,242,0
2026-06-01 07:10:00,245,0
2026-06-01 07:10:00,246,0
2026-06-01 07:10:00,247,200
2026-06-01 07:10:00,248,100
2026-06-01 07:10:00,249,0
2026-06-01 07:10:00,250,0
2026-06-01 07:10:00,251,0
2026-06-01 07:10:00,254,0
2026-06-01 07:10:00,255,0
2026-06-01 07:10:00,256,97.320251
2026-06-01 07:10:00,257,0
2026-06-01 07:10:00,258,93.756897
2026-06-01 07:10:00,259,139.470215
2026-06-01 07:10:00,260,0
2026-06-01 07:10:00,261,0
2026-06-01 07:10:00,262,148.999695
2026-06-01 07:10:00,263,150.037598
2026-06-01 07:10:00,264,200.615295
2026-06-01 07:10:00,265,172.002319
2026-06-01 07:10:00,266,172.002319
2026-06-01 07:10:00,267,212
2026-06-01 07:10:00,268,142.813614
2026-06-01 07:10:00,269,91.642899
2026-06-01 07:10:00,270,227.464233
2026-06-01 07:10:00,271,74.078186
2026-06-01 07:10:00,272,150
2026-06-01 07:10:00,273,120
2026-06-01 07:10:00,274,150
2026-06-01 07:10:00,275,120
2026-06-01 07:10:00,276,167.006439
2026-06-01 07:10:00,277,167.006439
2026-06-01 07:10:00,278,204
2026-06-01 07:10:00,279,0
2026-06-01 07:10:00,280,0
2026-06-01 07:10:00,281,188
2026-06-01 07:10:00,282,188
2026-06-01 07:10:00,283,200
2026-06-01 07:10:00,287,11.9541
2026-06-01 07:10:00,288,11.617176
2026-06-01 07:10:00,289,2.324137
2026-06-01 07:10:00,290,9.996567
2026-06-01 07:10:00,291,9.964752
2026-06-01 07:10:00,292,230
2026-06-01 07:10:00,293,0
2026-06-01 07:10:00,294,131
2026-06-01 07:10:00,295,131
2026-06-01 07:10:00,296,131
2026-06-01 07:10:00,297,235.773804
2026-06-01 07:10:00,298,96.983124
2026-06-01 07:10:00,299,0
2026-06-01 07:10:00,300,0
2026-06-01 07:10:00,301,0
2026-06-01 07:10:00,302,40.453812
2026-06-01 07:10:00,303,0
2026-06-01 07:10:00,304,0
2026-06-01 07:10:00,305,0
2026-06-01 07:10:00,306,26.911224
2026-06-01 07:10:00,307,17.816711
2026-06-01 07:10:00,308,89.077423
2026-06-01 07:10:00,309,61.366608
2026-06-01 07:10:00,310,28.559204
2026-06-01 07:10:00,311,19.220551
2026-06-01 07:10:00,312,0
2026-06-01 07:10:00,313,0
2026-06-01 07:10:00,314,0
2026-06-01 07:10:00,315,0
2026-06-01 07:10:00,316,29.38324
2026-06-01 07:10:00,317,31.305908
2026-06-01 07:10:00,318,147.413574
2026-06-01 07:10:00,319,72.429565
2026-06-01 07:10:00,320,27.918335
2026-06-01 07:10:00,321,20.014038
2026-06-01 07:10:00,322,0
2026-06-01 07:10:00,323,45.974487
2026-06-01 07:10:00,324,46.036682
2026-06-01 07:10:00,325,54.746216
2026-06-01 07:10:00,326,72.934586
2026-06-01 07:10:00,327,106
2026-06-01 07:10:00,328,66.649673
2026-06-01 07:10:00,329,66.506622
2026-06-01 07:10:00,330,148
2026-06-01 07:10:00,331,143.551666
2026-06-01 07:10:00,332,221.011993
2026-06-01 07:10:00,333,226.863129
2026-06-01 07:10:00,334,207.00705
2026-06-01 07:10:00,335,43.852043
2026-06-01 07:10:00,336,43.485825
2026-06-01 07:10:00,337,47.453232
2026-06-01 07:10:00,338,0
2026-06-01 07:10:00,339,0
2026-06-01 07:10:00,340,0
2026-06-01 07:10:00,341,115.723129
2026-06-01 07:10:00,342,115.379807
2026-06-01 07:10:00,343,132.58461
2026-06-01 07:10:00,344,118.591873
2026-06-01 07:10:00,345,118.477432
2026-06-01 07:10:00,346,144.242691
2026-06-01 07:10:00,347,4.248856
2026-06-01 07:10:00,348,131.244003
2026-06-01 07:10:00,349,64.065979
2026-06-01 07:10:00,350,121.716522
2026-06-01 07:10:00,351,121.306427
2026-06-01 07:10:00,352,140.88678
2026-06-01 07:10:00,353,0
2026-06-01 07:10:00,354,28.912476
2026-06-01 07:10:00,355,0
2026-06-01 07:10:00,356,0
2026-06-01 07:10:00,357,0
2026-06-01 07:10:00,358,0
2026-06-01 07:10:00,359,645.001099
2026-06-01 07:10:00,360,712.332642
2026-06-01 07:10:00,361,3.702637
2026-06-01 07:10:00,362,0
2026-06-01 07:10:00,363,0
2026-06-01 07:10:00,364,0
2026-06-01 07:10:00,365,0
2026-06-01 07:10:00,366,0
2026-06-01 07:10:00,367,640.929932
2026-06-01 07:10:00,368,0
2026-06-01 07:10:00,369,0
2026-06-01 07:10:00,370,55.600189
2026-06-01 07:10:00,371,59.355957
2026-06-01 07:10:00,372,63.196777
2026-06-01 07:10:00,373,0
2026-06-01 07:10:00,374,0
2026-06-01 07:10:00,375,0
2026-06-01 07:10:00,376,0
2026-06-01 07:10:00,377,182.377701
2026-06-01 07:10:00,378,0
2026-06-01 07:10:00,380,90.599869
2026-06-01 07:10:00,381,47.865417
2026-06-01 07:10:00,382,0
2026-06-01 07:10:00,383,124.476593
2026-06-01 07:10:00,384,0
2026-06-01 07:10:00,385,0
2026-06-01 07:10:00,386,0
2026-06-01 07:10:00,387,0
2026-06-01 07:10:00,388,36.09375
2026-06-01 07:10:00,389,234.652191
2026-06-01 07:10:00,390,142.242188
2026-06-01 07:10:00,391,4.546875
2026-06-01 07:10:00,392,27.013464
2026-06-01 07:10:00,393,0
2026-06-01 07:10:00,394,0
2026-06-01 07:10:00,395,0
2026-06-01 07:10:00,396,0
2026-06-01 07:10:00,397,0
2026-06-01 07:10:00,398,0
2026-06-01 07:10:00,399,0
2026-06-01 07:10:00,400,0
2026-06-01 07:10:00,401,0
2026-06-01 07:10:00,402,0
2026-06-01 07:10:00,403,0
2026-06-01 07:10:00,404,0
2026-06-01 07:10:00,405,0
2026-06-01 07:10:00,406,0
2026-06-01 07:10:00,407,0
2026-06-01 07:10:00,408,17.60083
2026-06-01 07:10:00,409,18.176758
2026-06-01 07:10:00,410,22.861319
2026-06-01 07:10:00,411,22.964886
2026-06-01 07:10:00,412,0
2026-06-01 07:10:00,413,22.934063
2026-06-01 07:10:00,414,0
2026-06-01 07:10:00,415,0
2026-06-01 07:10:00,416,408.412842
2026-06-01 07:10:00,417,0
2026-06-01 07:10:00,418,260.008545
2026-06-01 07:10:00,419,0
2026-06-01 07:10:00,420,974.267761
2026-06-01 07:10:00,421,0
2026-06-01 07:10:00,422,960.536865
2026-06-01 07:10:00,423,33.220444
2026-06-01 07:10:00,424,14.520233
2026-06-01 07:10:00,425,0
2026-06-01 07:10:00,426,0
2026-06-01 07:10:00,427,0
2026-06-01 07:10:00,428,0
2026-06-01 07:10:00,429,0
2026-06-01 07:10:00,430,0
2026-06-01 07:10:00,431,0
2026-06-01 07:10:00,432,0
2026-06-01 07:10:00,433,0
2026-06-01 07:10:00,434,0.720352
2026-06-01 07:10:00,435,0.972443
2026-06-01 07:10:00,436,4.095703
2026-06-01 07:10:00,437,125.378418
2026-06-01 07:10:00,438,125.206787
2026-06-01 07:10:00,439,181.976898
2026-06-01 07:10:00,440,51.887955
2026-06-01 07:10:00,441,129.258087
2026-06-01 07:10:00,442,176.346268
2026-06-01 07:10:00,443,0
2026-06-01 07:10:00,444,60.584503
2026-06-01 07:10:00,445,0
2026-06-01 07:10:00,446,119.42807
2026-06-01 07:10:00,447,120.374146
2026-06-01 07:10:00,448,49.586487
2026-06-01 07:10:00,449,5.838196
2026-06-01 07:10:00,450,7.608277
2026-06-01 07:10:00,451,15.29895
2026-06-01 07:10:00,452,182.311523
2026-06-01 07:10:00,453,175.780518
2026-06-01 07:10:00,454,219.818726
2026-06-01 07:10:00,455,179.713989
2026-06-01 07:10:00,456,179.206665
2026-06-01 07:10:00,457,32.886841
2026-06-01 07:10:00,458,191.632263
2026-06-01 07:10:00,459,234.548492
2026-06-01 07:10:00,460,96.356079
2026-06-01 07:10:00,461,39.001465
2026-06-01 07:10:00,462,0
2026-06-01 07:10:00,463,0
2026-06-01 07:10:00,464,21.307831
2026-06-01 07:10:00,465,982.863831
2026-06-01 07:10:00,466,0
2026-06-01 07:10:00,467,971.990234
2026-06-01 07:10:00,468,0
2026-06-01 07:10:00,470,0
2026-06-01 07:10:00,471,979.131348
2026-06-01 07:10:00,472,0
2026-06-01 07:10:00,473,0
2026-06-01 07:10:00,474,47.94545
2026-06-01 07:10:00,475,41.17775
2026-06-01 07:10:00,476,225
2026-06-01 07:10:00,477,0
2026-06-01 07:10:00,478,0
2026-06-01 07:10:00,479,1424.579468
2026-06-01 07:10:00,480,1424.138306
2026-06-01 07:10:00,481,168.571411
2026-06-01 07:10:00,482,113.43885
2026-06-01 07:10:00,570,0
2026-06-01 07:10:00,571,0
2026-06-01 07:10:00,572,0
2026-06-01 07:10:00,573,0
2026-06-01 07:10:00,574,0
2026-06-01 07:10:00,575,0
2026-06-01 07:10:00,576,0
2026-06-01 07:10:00,577,0
2026-06-01 07:10:00,578,0
2026-06-01 07:10:00,579,0
2026-06-01 07:10:00,580,0
2026-06-01 07:10:00,581,0
2026-06-01 07:10:00,582,0
2026-06-01 07:10:00,583,0
2026-06-01 07:10:00,584,0
2026-06-01 07:10:00,585,0
2026-06-01 07:10:00,586,0
2026-06-01 07:10:00,587,0
2026-06-01 07:10:00,588,0
2026-06-01 07:10:00,589,0
2026-06-01 07:10:00,590,0
2026-06-01 07:10:00,591,0
2026-06-01 07:10:00,592,0
2026-06-01 07:10:00,593,0
2026-06-01 07:10:00,594,0
2026-06-01 07:10:00,595,0
2026-06-01 07:10:00,596,0
2026-06-01 07:10:00,597,0
2026-06-01 07:10:00,598,0
2026-06-01 07:10:00,599,0
2026-06-01 07:10:00,600,0
2026-06-01 07:10:00,601,0
2026-06-01 07:10:00,602,0
2026-06-01 07:10:00,603,0
2026-06-01 07:15:00,2,50
2026-06-01 07:15:00,3,0
2026-06-01 07:15:00,4,0
2026-06-01 07:15:00,5,369.427368
2026-06-01 07:15:00,6,366.803375
2026-06-01 07:15:00,7,367.93103
2026-06-01 07:15:00,8,360.526001
2026-06-01 07:15:00,9,350.887146
2026-06-01 07:15:00,10,0
2026-06-01 07:15:00,11,379.993225
2026-06-01 07:15:00,13,0
2026-06-01 07:15:00,14,65.355888
2026-06-01 07:15:00,15,288.436523
2026-06-01 07:15:00,16,399.72229
2026-06-01 07:15:00,17,430.221741
2026-06-01 07:15:00,18,0
2026-06-01 07:15:00,19,5.320518
2026-06-01 07:15:00,20,0
2026-06-01 07:15:00,21,0
2026-06-01 07:15:00,22,24.07605
2026-06-01 07:15:00,23,12.91394
2026-06-01 07:15:00,24,11.925903
2026-06-01 07:15:00,27,0
2026-06-01 07:15:00,28,0
2026-06-01 07:15:00,29,0
2026-06-01 07:15:00,31,988.769226
2026-06-01 07:15:00,32,994.027832
2026-06-01 07:15:00,33,4.990358
2026-06-01 07:15:00,35,124.08374
2026-06-01 07:15:00,36,78.878021
2026-06-01 07:15:00,37,0
2026-06-01 07:15:00,38,417.209717
2026-06-01 07:15:00,39,0
2026-06-01 07:15:00,40,354.995544
2026-06-01 07:15:00,41,181.444824
2026-06-01 07:15:00,42,368.767334
2026-06-01 07:15:00,43,0
2026-06-01 07:15:00,44,0
2026-06-01 07:15:00,45,0
2026-06-01 07:15:00,46,4.108567
2026-06-01 07:15:00,47,5.596299
2026-06-01 07:15:00,48,0
2026-06-01 07:15:00,49,0
2026-06-01 07:15:00,50,0
2026-06-01 07:15:00,51,0
2026-06-01 07:15:00,52,440.000244
2026-06-01 07:15:00,53,0
2026-06-01 07:15:00,54,349.989685
2026-06-01 07:15:00,55,0
2026-06-01 07:15:00,56,0
2026-06-01 07:15:00,57,463.243652
2026-06-01 07:15:00,58,432.602783
2026-06-01 07:15:00,59,435.80719
2026-06-01 07:15:00,60,846.430542
2026-06-01 07:15:00,61,0
2026-06-01 07:15:00,62,42.537308
2026-06-01 07:15:00,63,0
2026-06-01 07:15:00,64,0
2026-06-01 07:15:00,65,0
2026-06-01 07:15:00,66,0
2026-06-01 07:15:00,67,0
2026-06-01 07:15:00,68,0
2026-06-01 07:15:00,69,0
2026-06-01 07:15:00,70,0
2026-06-01 07:15:00,71,0
2026-06-01 07:15:00,72,0
2026-06-01 07:15:00,73,0
2026-06-01 07:15:00,74,0
2026-06-01 07:15:00,75,0
2026-06-01 07:15:00,76,407.805115
2026-06-01 07:15:00,77,0
2026-06-01 07:15:00,78,409.996704
2026-06-01 07:15:00,81,426.738159
2026-06-01 07:15:00,82,0
2026-06-01 07:15:00,83,455.089111
2026-06-01 07:15:00,84,451.427002
2026-06-01 07:15:00,85,910.011475
2026-06-01 07:15:00,86,0
2026-06-01 07:15:00,87,0
2026-06-01 07:15:00,88,0
2026-06-01 07:15:00,89,11.169922
2026-06-01 07:15:00,90,5.456849
2026-06-01 07:15:00,91,12.756897
2026-06-01 07:15:00,92,0
2026-06-01 07:15:00,93,10.116364
2026-06-01 07:15:00,94,3.74643
2026-06-01 07:15:00,95,41.469177
2026-06-01 07:15:00,96,0
2026-06-01 07:15:00,97,0
2026-06-01 07:15:00,98,0
2026-06-01 07:15:00,99,0
2026-06-01 07:15:00,100,0
2026-06-01 07:15:00,101,0
2026-06-01 07:15:00,102,0
2026-06-01 07:15:00,103,750.045776
2026-06-01 07:15:00,104,0
2026-06-01 07:15:00,105,0
2026-06-01 07:15:00,106,0
2026-06-01 07:15:00,107,0
2026-06-01 07:15:00,108,0
2026-06-01 07:15:00,109,0
2026-06-01 07:15:00,110,0
2026-06-01 07:15:00,111,0
2026-06-01 07:15:00,112,0
2026-06-01 07:15:00,113,0
2026-06-01 07:15:00,114,0
2026-06-01 07:15:00,115,0
2026-06-01 07:15:00,116,0
2026-06-01 07:15:00,117,0
2026-06-01 07:15:00,118,0
2026-06-01 07:15:00,119,0
2026-06-01 07:15:00,120,0
2026-06-01 07:15:00,121,0
2026-06-01 07:15:00,122,0
2026-06-01 07:15:00,123,0
2026-06-01 07:15:00,124,0
2026-06-01 07:15:00,125,5.26062
2026-06-01 07:15:00,126,0
2026-06-01 07:15:00,127,4.495239
2026-06-01 07:15:00,128,0
2026-06-01 07:15:00,130,0
2026-06-01 07:15:00,131,0
2026-06-01 07:15:00,132,267.814575
2026-06-01 07:15:00,133,174.21405
2026-06-01 07:15:00,134,79.166412
2026-06-01 07:15:00,135,9.778061
2026-06-01 07:15:00,136,9.900055
2026-06-01 07:15:00,137,1006.378418
2026-06-01 07:15:00,138,1001.251221
2026-06-01 07:15:00,139,984.99823
2026-06-01 07:15:00,140,983.771423
2026-06-01 07:15:00,141,0
2026-06-01 07:15:00,142,972.595215
2026-06-01 07:15:00,143,0
2026-06-01 07:15:00,144,212.151749
2026-06-01 07:15:00,146,120.138847
2026-06-01 07:15:00,147,120.138847
2026-06-01 07:15:00,148,122.301834
2026-06-01 07:15:00,149,209
2026-06-01 07:15:00,150,209
2026-06-01 07:15:00,151,188
2026-06-01 07:15:00,152,173.773804
2026-06-01 07:15:00,153,173.773804
2026-06-01 07:15:00,154,182.336746
2026-06-01 07:15:00,155,113.210327
2026-06-01 07:15:00,156,116.300323
2026-06-01 07:15:00,157,166.293457
2026-06-01 07:15:00,158,0
2026-06-01 07:15:00,159,0
2026-06-01 07:15:00,160,0
2026-06-01 07:15:00,161,0
2026-06-01 07:15:00,162,0
2026-06-01 07:15:00,163,0
2026-06-01 07:15:00,164,0
2026-06-01 07:15:00,165,0
2026-06-01 07:15:00,166,0
2026-06-01 07:15:00,167,0
2026-06-01 07:15:00,168,154.70462
2026-06-01 07:15:00,169,77.350601
2026-06-01 07:15:00,170,250.034271
2026-06-01 07:15:00,171,645.588623
2026-06-01 07:15:00,172,0
2026-06-01 07:15:00,173,0
2026-06-01 07:15:00,174,220.003342
2026-06-01 07:15:00,175,220.003342
2026-06-01 07:15:00,178,0
2026-06-01 07:15:00,179,42.828537
2026-06-01 07:15:00,180,22.386551
2026-06-01 07:15:00,181,111.068146
2026-06-01 07:15:00,182,111.420624
2026-06-01 07:15:00,183,138.763702
2026-06-01 07:15:00,184,0
2026-06-01 07:15:00,185,0
2026-06-01 07:15:00,186,0
2026-06-01 07:15:00,187,5.104218
2026-06-01 07:15:00,188,6.801789
2026-06-01 07:15:00,189,14.490319
2026-06-01 07:15:00,190,5.691042
2026-06-01 07:15:00,191,0
2026-06-01 07:15:00,192,0
2026-06-01 07:15:00,193,0
2026-06-01 07:15:00,194,134.483963
2026-06-01 07:15:00,195,134.483963
2026-06-01 07:15:00,196,149.93808
2026-06-01 07:15:00,197,0
2026-06-01 07:15:00,198,0
2026-06-01 07:15:00,199,0
2026-06-01 07:15:00,200,0
2026-06-01 07:15:00,201,0
2026-06-01 07:15:00,202,0
2026-06-01 07:15:00,203,1003.731628
2026-06-01 07:15:00,204,1000
2026-06-01 07:15:00,205,0
2026-06-01 07:15:00,206,0
2026-06-01 07:15:00,207,0
2026-06-01 07:15:00,208,0
2026-06-01 07:15:00,209,0
2026-06-01 07:15:00,210,0
2026-06-01 07:15:00,211,0
2026-06-01 07:15:00,212,1410
2026-06-01 07:15:00,213,1412
2026-06-01 07:15:00,214,0
2026-06-01 07:15:00,215,9.640869
2026-06-01 07:15:00,216,372.841553
2026-06-01 07:15:00,217,173.342041
2026-06-01 07:15:00,218,0
2026-06-01 07:15:00,219,17
2026-06-01 07:15:00,220,0
2026-06-01 07:15:00,221,52.369076
2026-06-01 07:15:00,222,13.23816
2026-06-01 07:15:00,223,0
2026-06-01 07:15:00,224,0
2026-06-01 07:15:00,225,0
2026-06-01 07:15:00,226,0
2026-06-01 07:15:00,227,161.338013
2026-06-01 07:15:00,228,100.806458
2026-06-01 07:15:00,229,0
2026-06-01 07:15:00,230,0
2026-06-01 07:15:00,231,0
2026-06-01 07:15:00,232,0
2026-06-01 07:15:00,233,0
2026-06-01 07:15:00,234,0
2026-06-01 07:15:00,235,0
2026-06-01 07:15:00,236,0
2026-06-01 07:15:00,237,0
2026-06-01 07:15:00,238,0
2026-06-01 07:15:00,239,0
2026-06-01 07:15:00,240,24.856567
2026-06-01 07:15:00,241,0
2026-06-01 07:15:00,242,0
2026-06-01 07:15:00,245,0
2026-06-01 07:15:00,246,0
2026-06-01 07:15:00,247,200
2026-06-01 07:15:00,248,100
2026-06-01 07:15:00,249,0
2026-06-01 07:15:00,250,0
2026-06-01 07:15:00,251,0
2026-06-01 07:15:00,254,0
2026-06-01 07:15:00,255,0
2026-06-01 07:15:00,256,99.960693
2026-06-01 07:15:00,257,0
2026-06-01 07:15:00,258,96.333252
2026-06-01 07:15:00,259,137.889343
2026-06-01 07:15:00,260,0
2026-06-01 07:15:00,261,0
2026-06-01 07:15:00,262,149.610352
2026-06-01 07:15:00,263,152.088135
2026-06-01 07:15:00,264,199.094055
2026-06-01 07:15:00,265,172.002319
2026-06-01 07:15:00,266,172.002319
2026-06-01 07:15:00,267,212
2026-06-01 07:15:00,268,143.488876
2026-06-01 07:15:00,269,91.993042
2026-06-01 07:15:00,270,226.652405
2026-06-01 07:15:00,271,74.975403
2026-06-01 07:15:00,272,152.943024
2026-06-01 07:15:00,273,120.378151
2026-06-01 07:15:00,274,150
2026-06-01 07:15:00,275,120
2026-06-01 07:15:00,276,167.006439
2026-06-01 07:15:00,277,167.006439
2026-06-01 07:15:00,278,204
2026-06-01 07:15:00,279,0
2026-06-01 07:15:00,280,0
2026-06-01 07:15:00,281,188
2026-06-01 07:15:00,282,188
2026-06-01 07:15:00,283,200
2026-06-01 07:15:00,287,11.927855
2026-06-01 07:15:00,288,11.639759
2026-06-01 07:15:00,289,2.368389
2026-06-01 07:15:00,290,9.963837
2026-06-01 07:15:00,291,9.967728
2026-06-01 07:15:00,292,230
2026-06-01 07:15:00,293,0
2026-06-01 07:15:00,294,131
2026-06-01 07:15:00,295,131
2026-06-01 07:15:00,296,131
2026-06-01 07:15:00,297,236.368958
2026-06-01 07:15:00,298,97.194611
2026-06-01 07:15:00,299,0
2026-06-01 07:15:00,300,0
2026-06-01 07:15:00,301,0
2026-06-01 07:15:00,302,40.121918
2026-06-01 07:15:00,303,0
2026-06-01 07:15:00,304,0
2026-06-01 07:15:00,305,0
2026-06-01 07:15:00,306,26.911224
2026-06-01 07:15:00,307,17.816711
2026-06-01 07:15:00,308,88.634888
2026-06-01 07:15:00,309,61.732849
2026-06-01 07:15:00,310,28.559204
2026-06-01 07:15:00,311,19.220551
2026-06-01 07:15:00,312,0
2026-06-01 07:15:00,313,0
2026-06-01 07:15:00,314,0
2026-06-01 07:15:00,315,0
2026-06-01 07:15:00,316,29.38324
2026-06-01 07:15:00,317,31.305908
2026-06-01 07:15:00,318,147.856079
2026-06-01 07:15:00,319,72.429565
2026-06-01 07:15:00,320,28.36084
2026-06-01 07:15:00,321,20.899078
2026-06-01 07:15:00,322,0
2026-06-01 07:15:00,323,45.253174
2026-06-01 07:15:00,324,45.750641
2026-06-01 07:15:00,325,55.043823
2026-06-01 07:15:00,326,73.134857
2026-06-01 07:15:00,327,106
2026-06-01 07:15:00,328,66.764114
2026-06-01 07:15:00,329,66.716431
2026-06-01 07:15:00,330,148
2026-06-01 07:15:00,331,143.551666
2026-06-01 07:15:00,332,221.011993
2026-06-01 07:15:00,333,232.544937
2026-06-01 07:15:00,334,207.00705
2026-06-01 07:15:00,335,86.333801
2026-06-01 07:15:00,336,85.509811
2026-06-01 07:15:00,337,90.697952
2026-06-01 07:15:00,338,0
2026-06-01 07:15:00,339,0
2026-06-01 07:15:00,340,0
2026-06-01 07:15:00,341,116.577652
2026-06-01 07:15:00,342,115.814697
2026-06-01 07:15:00,343,136.994537
2026-06-01 07:15:00,344,119.255661
2026-06-01 07:15:00,345,119.347214
2026-06-01 07:15:00,346,144.013794
2026-06-01 07:15:00,347,4.248856
2026-06-01 07:15:00,348,126.227524
2026-06-01 07:15:00,349,64.266266
2026-06-01 07:15:00,350,122.384109
2026-06-01 07:15:00,351,122.517624
2026-06-01 07:15:00,352,140.142899
2026-06-01 07:15:00,353,4.764709
2026-06-01 07:15:00,354,43.151245
2026-06-01 07:15:00,355,0
2026-06-01 07:15:00,356,0
2026-06-01 07:15:00,357,0
2026-06-01 07:15:00,358,0
2026-06-01 07:15:00,359,662.241943
2026-06-01 07:15:00,360,731.901733
2026-06-01 07:15:00,361,3.565903
2026-06-01 07:15:00,362,0
2026-06-01 07:15:00,363,0
2026-06-01 07:15:00,364,0
2026-06-01 07:15:00,365,0
2026-06-01 07:15:00,366,0
2026-06-01 07:15:00,367,642.986877
2026-06-01 07:15:00,368,0
2026-06-01 07:15:00,369,0
2026-06-01 07:15:00,370,55.189789
2026-06-01 07:15:00,371,59.194275
2026-06-01 07:15:00,372,64.96228
2026-06-01 07:15:00,373,0
2026-06-01 07:15:00,374,0
2026-06-01 07:15:00,375,0
2026-06-01 07:15:00,376,0
2026-06-01 07:15:00,377,182.050385
2026-06-01 07:15:00,378,0
2026-06-01 07:15:00,380,90.830597
2026-06-01 07:15:00,381,47.865417
2026-06-01 07:15:00,382,0
2026-06-01 07:15:00,383,123.847153
2026-06-01 07:15:00,384,0
2026-06-01 07:15:00,385,0
2026-06-01 07:15:00,386,0
2026-06-01 07:15:00,387,0
2026-06-01 07:15:00,388,36.09375
2026-06-01 07:15:00,389,234.652191
2026-06-01 07:15:00,390,142.242188
2026-06-01 07:15:00,391,4.546875
2026-06-01 07:15:00,392,27.133804
2026-06-01 07:15:00,393,0
2026-06-01 07:15:00,394,0
2026-06-01 07:15:00,395,0
2026-06-01 07:15:00,396,0
2026-06-01 07:15:00,397,0
2026-06-01 07:15:00,398,0
2026-06-01 07:15:00,399,0
2026-06-01 07:15:00,400,0
2026-06-01 07:15:00,401,0
2026-06-01 07:15:00,402,0
2026-06-01 07:15:00,403,0
2026-06-01 07:15:00,404,0
2026-06-01 07:15:00,405,0
2026-06-01 07:15:00,406,0
2026-06-01 07:15:00,407,0
2026-06-01 07:15:00,408,17.68457
2026-06-01 07:15:00,409,18.378418
2026-06-01 07:15:00,410,22.866251
2026-06-01 07:15:00,411,23.006807
2026-06-01 07:15:00,412,0
2026-06-01 07:15:00,413,23.012972
2026-06-01 07:15:00,414,0
2026-06-01 07:15:00,415,0
2026-06-01 07:15:00,416,408.112793
2026-06-01 07:15:00,417,0
2026-06-01 07:15:00,418,260.008545
2026-06-01 07:15:00,419,0
2026-06-01 07:15:00,420,982.1651
2026-06-01 07:15:00,421,0
2026-06-01 07:15:00,422,975.414551
2026-06-01 07:15:00,423,34.824722
2026-06-01 07:15:00,424,33.929085
2026-06-01 07:15:00,425,0
2026-06-01 07:15:00,426,0
2026-06-01 07:15:00,427,0
2026-06-01 07:15:00,428,0
2026-06-01 07:15:00,429,0
2026-06-01 07:15:00,430,0
2026-06-01 07:15:00,431,0
2026-06-01 07:15:00,432,0
2026-06-01 07:15:00,433,0
2026-06-01 07:15:00,434,0.720352
2026-06-01 07:15:00,435,0.972443
2026-06-01 07:15:00,436,4.095703
2026-06-01 07:15:00,437,124.94928
2026-06-01 07:15:00,438,125.241089
2026-06-01 07:15:00,439,182.028412
2026-06-01 07:15:00,440,51.887955
2026-06-01 07:15:00,441,130.717285
2026-06-01 07:15:00,442,20.781982
2026-06-01 07:15:00,443,0
2026-06-01 07:15:00,444,60.328125
2026-06-01 07:15:00,445,0
2026-06-01 07:15:00,446,119.244965
2026-06-01 07:15:00,447,120.297852
2026-06-01 07:15:00,448,49.235535
2026-06-01 07:15:00,449,5.838196
2026-06-01 07:15:00,450,7.608277
2026-06-01 07:15:00,451,15.29895
2026-06-01 07:15:00,452,182.342041
2026-06-01 07:15:00,453,175.963623
2026-06-01 07:15:00,454,219.75769
2026-06-01 07:15:00,455,179.953247
2026-06-01 07:15:00,456,179.038055
2026-06-01 07:15:00,457,32.886841
2026-06-01 07:15:00,458,192.112183
2026-06-01 07:15:00,459,234.246368
2026-06-01 07:15:00,460,96.977142
2026-06-01 07:15:00,461,38.876953
2026-06-01 07:15:00,462,0
2026-06-01 07:15:00,463,0
2026-06-01 07:15:00,464,21.307831
2026-06-01 07:15:00,465,984.893616
2026-06-01 07:15:00,466,0
2026-06-01 07:15:00,467,972.100098
2026-06-01 07:15:00,468,0
2026-06-01 07:15:00,470,0
2026-06-01 07:15:00,471,979.131348
2026-06-01 07:15:00,472,0
2026-06-01 07:15:00,473,0
2026-06-01 07:15:00,474,47.94545
2026-06-01 07:15:00,475,41.17775
2026-06-01 07:15:00,476,225
2026-06-01 07:15:00,477,0
2026-06-01 07:15:00,478,0
2026-06-01 07:15:00,479,1422.447266
2026-06-01 07:15:00,480,1425.755737
2026-06-01 07:15:00,481,168.571411
2026-06-01 07:15:00,482,113.43885
2026-06-01 07:15:00,570,0
2026-06-01 07:15:00,571,0
2026-06-01 07:15:00,572,0
2026-06-01 07:15:00,573,0
2026-06-01 07:15:00,574,0
2026-06-01 07:15:00,575,0
2026-06-01 07:15:00,576,0
2026-06-01 07:15:00,577,0
2026-06-01 07:15:00,578,0
2026-06-01 07:15:00,579,0
2026-06-01 07:15:00,580,0
2026-06-01 07:15:00,581,0
2026-06-01 07:15:00,582,0
2026-06-01 07:15:00,583,0
2026-06-01 07:15:00,584,0
2026-06-01 07:15:00,585,0
2026-06-01 07:15:00,586,0
2026-06-01 07:15:00,587,0
2026-06-01 07:15:00,588,0
2026-06-01 07:15:00,589,0
2026-06-01 07:15:00,590,0
2026-06-01 07:15:00,591,0
2026-06-01 07:15:00,592,0
2026-06-01 07:15:00,593,0
2026-06-01 07:15:00,594,0
2026-06-01 07:15:00,595,0
2026-06-01 07:15:00,596,0
2026-06-01 07:15:00,597,0
2026-06-01 07:15:00,598,0
2026-06-01 07:15:00,599,0
2026-06-01 07:15:00,600,0
2026-06-01 07:15:00,601,0
2026-06-01 07:15:00,602,0
2026-06-01 07:15:00,603,0
2026-06-01 07:20:00,2,50
2026-06-01 07:20:00,3,0
2026-06-01 07:20:00,4,0
2026-06-01 07:20:00,5,368.067139
2026-06-01 07:20:00,6,368.581787
2026-06-01 07:20:00,7,363.860138
2026-06-01 07:20:00,8,374.754761
2026-06-01 07:20:00,9,356.391785
2026-06-01 07:20:00,10,0
2026-06-01 07:20:00,11,379.993225
2026-06-01 07:20:00,13,0
2026-06-01 07:20:00,14,65.355888
2026-06-01 07:20:00,15,287.658325
2026-06-01 07:20:00,16,399.813843
2026-06-01 07:20:00,17,439.832642
2026-06-01 07:20:00,18,0
2026-06-01 07:20:00,19,4.679634
2026-06-01 07:20:00,20,0
2026-06-01 07:20:00,21,0
2026-06-01 07:20:00,22,24.07605
2026-06-01 07:20:00,23,12.91394
2026-06-01 07:20:00,24,11.925903
2026-06-01 07:20:00,27,0
2026-06-01 07:20:00,28,0
2026-06-01 07:20:00,29,0
2026-06-01 07:20:00,31,992.967285
2026-06-01 07:20:00,32,997.165466
2026-06-01 07:20:00,33,4.990358
2026-06-01 07:20:00,35,124.08374
2026-06-01 07:20:00,36,78.878021
2026-06-01 07:20:00,37,0
2026-06-01 07:20:00,38,419.928894
2026-06-01 07:20:00,39,0
2026-06-01 07:20:00,40,350.518494
2026-06-01 07:20:00,41,181.078491
2026-06-01 07:20:00,42,365.379883
2026-06-01 07:20:00,43,0
2026-06-01 07:20:00,44,0
2026-06-01 07:20:00,45,0
2026-06-01 07:20:00,46,4.108567
2026-06-01 07:20:00,47,5.596299
2026-06-01 07:20:00,48,0
2026-06-01 07:20:00,49,0
2026-06-01 07:20:00,50,0
2026-06-01 07:20:00,51,0
2026-06-01 07:20:00,52,426.780029
2026-06-01 07:20:00,53,0
2026-06-01 07:20:00,54,338.821472
2026-06-01 07:20:00,55,0
2026-06-01 07:20:00,56,0
2026-06-01 07:20:00,57,461.534607
2026-06-01 07:20:00,58,430.130737
2026-06-01 07:20:00,59,432.907959
2026-06-01 07:20:00,60,831.369751
2026-06-01 07:20:00,61,0
2026-06-01 07:20:00,62,42.183548
2026-06-01 07:20:00,63,0
2026-06-01 07:20:00,64,0
2026-06-01 07:20:00,65,0
2026-06-01 07:20:00,66,0
2026-06-01 07:20:00,67,0
2026-06-01 07:20:00,68,0
2026-06-01 07:20:00,69,0
2026-06-01 07:20:00,70,0
2026-06-01 07:20:00,71,0
2026-06-01 07:20:00,72,0
2026-06-01 07:20:00,73,0
2026-06-01 07:20:00,74,0
2026-06-01 07:20:00,75,0
2026-06-01 07:20:00,76,408.695618
2026-06-01 07:20:00,77,0
2026-06-01 07:20:00,78,409.996704
2026-06-01 07:20:00,81,419.352661
2026-06-01 07:20:00,82,0
2026-06-01 07:20:00,83,451.335449
2026-06-01 07:20:00,84,448.313965
2026-06-01 07:20:00,85,909.324829
2026-06-01 07:20:00,86,0
2026-06-01 07:20:00,87,0
2026-06-01 07:20:00,88,0
2026-06-01 07:20:00,89,11.169922
2026-06-01 07:20:00,90,5.456849
2026-06-01 07:20:00,91,12.756897
2026-06-01 07:20:00,92,0
2026-06-01 07:20:00,93,10.116364
2026-06-01 07:20:00,94,3.74643
2026-06-01 07:20:00,95,41.469177
2026-06-01 07:20:00,96,0
2026-06-01 07:20:00,97,0
2026-06-01 07:20:00,98,0
2026-06-01 07:20:00,99,0
2026-06-01 07:20:00,100,0
2026-06-01 07:20:00,101,0
2026-06-01 07:20:00,102,0
2026-06-01 07:20:00,103,750.045776
2026-06-01 07:20:00,104,0
2026-06-01 07:20:00,105,0
2026-06-01 07:20:00,106,0
2026-06-01 07:20:00,107,0
2026-06-01 07:20:00,108,0
2026-06-01 07:20:00,109,0
2026-06-01 07:20:00,110,0
2026-06-01 07:20:00,111,0
2026-06-01 07:20:00,112,0
2026-06-01 07:20:00,113,0
2026-06-01 07:20:00,114,0
2026-06-01 07:20:00,115,0
2026-06-01 07:20:00,116,0
2026-06-01 07:20:00,117,0
2026-06-01 07:20:00,118,0
2026-06-01 07:20:00,119,0
2026-06-01 07:20:00,120,0
2026-06-01 07:20:00,121,0
2026-06-01 07:20:00,122,0
2026-06-01 07:20:00,123,0
2026-06-01 07:20:00,124,0
2026-06-01 07:20:00,125,5.26062
2026-06-01 07:20:00,126,0
2026-06-01 07:20:00,127,4.495239
2026-06-01 07:20:00,128,0
2026-06-01 07:20:00,130,0
2026-06-01 07:20:00,131,0
2026-06-01 07:20:00,132,267.846619
2026-06-01 07:20:00,133,174.21405
2026-06-01 07:20:00,134,79.166412
2026-06-01 07:20:00,135,9.729996
2026-06-01 07:20:00,136,9.835052
2026-06-01 07:20:00,137,1006.378418
2026-06-01 07:20:00,138,1001.251221
2026-06-01 07:20:00,139,986.324524
2026-06-01 07:20:00,140,984.43457
2026-06-01 07:20:00,141,0
2026-06-01 07:20:00,142,975.132446
2026-06-01 07:20:00,143,0
2026-06-01 07:20:00,144,237.054886
2026-06-01 07:20:00,146,118.390671
2026-06-01 07:20:00,147,118.390671
2026-06-01 07:20:00,148,119.491844
2026-06-01 07:20:00,149,209
2026-06-01 07:20:00,150,209
2026-06-01 07:20:00,151,188
2026-06-01 07:20:00,152,172.294128
2026-06-01 07:20:00,153,172.294128
2026-06-01 07:20:00,154,180.985336
2026-06-01 07:20:00,155,97.73172
2026-06-01 07:20:00,156,100.23996
2026-06-01 07:20:00,157,145.817429
2026-06-01 07:20:00,158,0
2026-06-01 07:20:00,159,0
2026-06-01 07:20:00,160,0
2026-06-01 07:20:00,161,0
2026-06-01 07:20:00,162,0
2026-06-01 07:20:00,163,0
2026-06-01 07:20:00,164,0
2026-06-01 07:20:00,165,0
2026-06-01 07:20:00,166,0
2026-06-01 07:20:00,167,0
2026-06-01 07:20:00,168,155.952164
2026-06-01 07:20:00,169,77.974396
2026-06-01 07:20:00,170,250.034271
2026-06-01 07:20:00,171,645.588623
2026-06-01 07:20:00,172,0
2026-06-01 07:20:00,173,0
2026-06-01 07:20:00,174,220.003342
2026-06-01 07:20:00,175,220.003342
2026-06-01 07:20:00,178,0
2026-06-01 07:20:00,179,37.71286
2026-06-01 07:20:00,180,21.862122
2026-06-01 07:20:00,181,111.068146
2026-06-01 07:20:00,182,111.420624
2026-06-01 07:20:00,183,138.763702
2026-06-01 07:20:00,184,0
2026-06-01 07:20:00,185,0
2026-06-01 07:20:00,186,0
2026-06-01 07:20:00,187,5.104218
2026-06-01 07:20:00,188,6.801789
2026-06-01 07:20:00,189,14.490319
2026-06-01 07:20:00,190,5.691042
2026-06-01 07:20:00,191,0
2026-06-01 07:20:00,192,0
2026-06-01 07:20:00,193,0
2026-06-01 07:20:00,194,134.483963
2026-06-01 07:20:00,195,134.483963
2026-06-01 07:20:00,196,149.93808
2026-06-01 07:20:00,197,0
2026-06-01 07:20:00,198,0
2026-06-01 07:20:00,199,0
2026-06-01 07:20:00,200,0
2026-06-01 07:20:00,201,0
2026-06-01 07:20:00,202,0
2026-06-01 07:20:00,203,1001.378967
2026-06-01 07:20:00,204,1000
2026-06-01 07:20:00,205,0
2026-06-01 07:20:00,206,0
2026-06-01 07:20:00,207,0
2026-06-01 07:20:00,208,0
2026-06-01 07:20:00,209,0
2026-06-01 07:20:00,210,0
2026-06-01 07:20:00,211,0
2026-06-01 07:20:00,212,1410
2026-06-01 07:20:00,213,1412
2026-06-01 07:20:00,214,0
2026-06-01 07:20:00,215,9.640869
2026-06-01 07:20:00,216,372.566895
2026-06-01 07:20:00,217,176.500732
2026-06-01 07:20:00,218,0
2026-06-01 07:20:00,219,17
2026-06-01 07:20:00,220,0
2026-06-01 07:20:00,221,52.369076
2026-06-01 07:20:00,222,13.23816
2026-06-01 07:20:00,223,0
2026-06-01 07:20:00,224,0
2026-06-01 07:20:00,225,0
2026-06-01 07:20:00,226,0
2026-06-01 07:20:00,227,160.853149
2026-06-01 07:20:00,228,100.854523
2026-06-01 07:20:00,229,0
2026-06-01 07:20:00,230,0
2026-06-01 07:20:00,231,0
2026-06-01 07:20:00,232,0
2026-06-01 07:20:00,233,0
2026-06-01 07:20:00,234,0
2026-06-01 07:20:00,235,0
2026-06-01 07:20:00,236,0
2026-06-01 07:20:00,237,0
2026-06-01 07:20:00,238,0
2026-06-01 07:20:00,239,0
2026-06-01 07:20:00,240,24.49646
2026-06-01 07:20:00,241,0
2026-06-01 07:20:00,242,0
2026-06-01 07:20:00,245,0
2026-06-01 07:20:00,246,0
2026-06-01 07:20:00,247,200
2026-06-01 07:20:00,248,100
2026-06-01 07:20:00,249,0
2026-06-01 07:20:00,250,0
2026-06-01 07:20:00,251,0
2026-06-01 07:20:00,254,0
2026-06-01 07:20:00,255,0
2026-06-01 07:20:00,256,97.127991
2026-06-01 07:20:00,257,0
2026-06-01 07:20:00,258,93.372345
2026-06-01 07:20:00,259,138.017517
2026-06-01 07:20:00,260,0
2026-06-01 07:20:00,261,0
2026-06-01 07:20:00,262,149.228699
2026-06-01 07:20:00,263,148.366821
2026-06-01 07:20:00,264,198.764465
2026-06-01 07:20:00,265,172.002319
2026-06-01 07:20:00,266,172.002319
2026-06-01 07:20:00,267,212
2026-06-01 07:20:00,268,143.151245
2026-06-01 07:20:00,269,91.81797
2026-06-01 07:20:00,270,227.165161
2026-06-01 07:20:00,271,75.018188
2026-06-01 07:20:00,272,173.544815
2026-06-01 07:20:00,273,123.025314
2026-06-01 07:20:00,274,150
2026-06-01 07:20:00,275,120
2026-06-01 07:20:00,276,167.006439
2026-06-01 07:20:00,277,167.006439
2026-06-01 07:20:00,278,204
2026-06-01 07:20:00,279,0
2026-06-01 07:20:00,280,0
2026-06-01 07:20:00,281,188
2026-06-01 07:20:00,282,188
2026-06-01 07:20:00,283,200
2026-06-01 07:20:00,287,11.948606
2026-06-01 07:20:00,288,11.626331
2026-06-01 07:20:00,289,2.347178
2026-06-01 07:20:00,290,10.027695
2026-06-01 07:20:00,291,9.929275
2026-06-01 07:20:00,292,230
2026-06-01 07:20:00,293,0
2026-06-01 07:20:00,294,131
2026-06-01 07:20:00,295,131
2026-06-01 07:20:00,296,131
2026-06-01 07:20:00,297,235.31604
2026-06-01 07:20:00,298,96.906219
2026-06-01 07:20:00,299,0
2026-06-01 07:20:00,300,0
2026-06-01 07:20:00,301,0
2026-06-01 07:20:00,302,40.030365
2026-06-01 07:20:00,303,0
2026-06-01 07:20:00,304,0
2026-06-01 07:20:00,305,0
2026-06-01 07:20:00,306,27.35376
2026-06-01 07:20:00,307,18.686493
2026-06-01 07:20:00,308,89.077423
2026-06-01 07:20:00,309,61.366608
2026-06-01 07:20:00,310,29.00174
2026-06-01 07:20:00,311,19.647827
2026-06-01 07:20:00,312,0
2026-06-01 07:20:00,313,0
2026-06-01 07:20:00,314,0
2026-06-01 07:20:00,315,0
2026-06-01 07:20:00,316,29.38324
2026-06-01 07:20:00,317,31.733154
2026-06-01 07:20:00,318,147.856079
2026-06-01 07:20:00,319,72.856842
2026-06-01 07:20:00,320,28.36084
2026-06-01 07:20:00,321,22.211365
2026-06-01 07:20:00,322,0
2026-06-01 07:20:00,323,45.352661
2026-06-01 07:20:00,324,45.875
2026-06-01 07:20:00,325,55.34137
2026-06-01 07:20:00,326,77.59819
2026-06-01 07:20:00,327,106
2026-06-01 07:20:00,328,66.725967
2026-06-01 07:20:00,329,66.592453
2026-06-01 07:20:00,330,148
2026-06-01 07:20:00,331,143.551666
2026-06-01 07:20:00,332,221.011993
2026-06-01 07:20:00,333,235.181747
2026-06-01 07:20:00,334,207.00705
2026-06-01 07:20:00,335,115.158539
2026-06-01 07:20:00,336,114.922028
2026-06-01 07:20:00,337,112.213501
2026-06-01 07:20:00,338,0
2026-06-01 07:20:00,339,0
2026-06-01 07:20:00,340,0
2026-06-01 07:20:00,341,114.807587
2026-06-01 07:20:00,342,114.708389
2026-06-01 07:20:00,343,140.954315
2026-06-01 07:20:00,344,122.338028
2026-06-01 07:20:00,345,122.833954
2026-06-01 07:20:00,346,143.563644
2026-06-01 07:20:00,347,9.684967
2026-06-01 07:20:00,348,123.643005
2026-06-01 07:20:00,349,64.790802
2026-06-01 07:20:00,350,121.535309
2026-06-01 07:20:00,351,120.581604
2026-06-01 07:20:00,352,139.818634
2026-06-01 07:20:00,353,27.930145
2026-06-01 07:20:00,354,43.34201
2026-06-01 07:20:00,355,0
2026-06-01 07:20:00,356,0
2026-06-01 07:20:00,357,0
2026-06-01 07:20:00,358,0
2026-06-01 07:20:00,359,696.52948
2026-06-01 07:20:00,360,723.94397
2026-06-01 07:20:00,361,3.642807
2026-06-01 07:20:00,362,0
2026-06-01 07:20:00,363,0
2026-06-01 07:20:00,364,0
2026-06-01 07:20:00,365,0
2026-06-01 07:20:00,366,0
2026-06-01 07:20:00,367,641.169128
2026-06-01 07:20:00,368,0
2026-06-01 07:20:00,369,0
2026-06-01 07:20:00,370,55.47583
2026-06-01 07:20:00,371,59.293762
2026-06-01 07:20:00,372,66.172363
2026-06-01 07:20:00,373,0
2026-06-01 07:20:00,374,0
2026-06-01 07:20:00,375,0
2026-06-01 07:20:00,376,0
2026-06-01 07:20:00,377,181.723083
2026-06-01 07:20:00,378,0
2026-06-01 07:20:00,380,90.631912
2026-06-01 07:20:00,381,47.865417
2026-06-01 07:20:00,382,0
2026-06-01 07:20:00,383,123.263504
2026-06-01 07:20:00,384,0
2026-06-01 07:20:00,385,0
2026-06-01 07:20:00,386,0
2026-06-01 07:20:00,387,0
2026-06-01 07:20:00,388,36.09375
2026-06-01 07:20:00,389,234.652191
2026-06-01 07:20:00,390,142.242188
2026-06-01 07:20:00,391,4.546875
2026-06-01 07:20:00,392,26.116747
2026-06-01 07:20:00,393,0
2026-06-01 07:20:00,394,0
2026-06-01 07:20:00,395,0
2026-06-01 07:20:00,396,0
2026-06-01 07:20:00,397,0
2026-06-01 07:20:00,398,0
2026-06-01 07:20:00,399,0
2026-06-01 07:20:00,400,0
2026-06-01 07:20:00,401,0
2026-06-01 07:20:00,402,0
2026-06-01 07:20:00,403,0
2026-06-01 07:20:00,404,0
2026-06-01 07:20:00,405,0
2026-06-01 07:20:00,406,0
2026-06-01 07:20:00,407,0
2026-06-01 07:20:00,408,16.845459
2026-06-01 07:20:00,409,17.375244
2026-06-01 07:20:00,410,22.861319
2026-06-01 07:20:00,411,22.977215
2026-06-01 07:20:00,412,0
2026-06-01 07:20:00,413,22.964886
2026-06-01 07:20:00,414,0
2026-06-01 07:20:00,415,0
2026-06-01 07:20:00,416,407.912842
2026-06-01 07:20:00,417,0
2026-06-01 07:20:00,418,260.008545
2026-06-01 07:20:00,419,0
2026-06-01 07:20:00,420,951.580627
2026-06-01 07:20:00,421,0
2026-06-01 07:20:00,422,961.681274
2026-06-01 07:20:00,423,31.537415
2026-06-01 07:20:00,424,32.890732
2026-06-01 07:20:00,425,16.267212
2026-06-01 07:20:00,426,0
2026-06-01 07:20:00,427,0
2026-06-01 07:20:00,428,0
2026-06-01 07:20:00,429,0
2026-06-01 07:20:00,430,0
2026-06-01 07:20:00,431,0
2026-06-01 07:20:00,432,0
2026-06-01 07:20:00,433,0
2026-06-01 07:20:00,434,0.720352
2026-06-01 07:20:00,435,0.972443
2026-06-01 07:20:00,436,4.095703
2026-06-01 07:20:00,437,125.344116
2026-06-01 07:20:00,438,123.9021
2026-06-01 07:20:00,439,182.886749
2026-06-01 07:20:00,440,51.887955
2026-06-01 07:20:00,441,125.395599
2026-06-01 07:20:00,442,80.470459
2026-06-01 07:20:00,443,0
2026-06-01 07:20:00,444,60.674225
2026-06-01 07:20:00,445,0
2026-06-01 07:20:00,446,119.611206
2026-06-01 07:20:00,447,120.297852
2026-06-01 07:20:00,448,52.088989
2026-06-01 07:20:00,449,9.927673
2026-06-01 07:20:00,450,7.608277
2026-06-01 07:20:00,451,15.29895
2026-06-01 07:20:00,452,182.494629
2026-06-01 07:20:00,453,175.933105
2026-06-01 07:20:00,454,220.673218
2026-06-01 07:20:00,455,179.953247
2026-06-01 07:20:00,456,178.532227
2026-06-01 07:20:00,457,32.886841
2026-06-01 07:20:00,458,191.424744
2026-06-01 07:20:00,459,234.246368
2026-06-01 07:20:00,460,97.598206
2026-06-01 07:20:00,461,38.919067
2026-06-01 07:20:00,462,0
2026-06-01 07:20:00,463,0
2026-06-01 07:20:00,464,21.307831
2026-06-01 07:20:00,465,982.863831
2026-06-01 07:20:00,466,0
2026-06-01 07:20:00,467,971.660645
2026-06-01 07:20:00,468,0
2026-06-01 07:20:00,470,0
2026-06-01 07:20:00,471,979.131348
2026-06-01 07:20:00,472,0
2026-06-01 07:20:00,473,0
2026-06-01 07:20:00,474,47.94545
2026-06-01 07:20:00,475,41.17775
2026-06-01 07:20:00,476,225
2026-06-01 07:20:00,477,0
2026-06-01 07:20:00,478,0
2026-06-01 07:20:00,479,1424.432373
2026-06-01 07:20:00,480,1423.623657
2026-06-01 07:20:00,481,168.571411
2026-06-01 07:20:00,482,113.43885
2026-06-01 07:20:00,570,0
2026-06-01 07:20:00,571,0
2026-06-01 07:20:00,572,0
2026-06-01 07:20:00,573,0
2026-06-01 07:20:00,574,0
2026-06-01 07:20:00,575,0
2026-06-01 07:20:00,576,0
2026-06-01 07:20:00,577,0
2026-06-01 07:20:00,578,0
2026-06-01 07:20:00,579,0
2026-06-01 07:20:00,580,0
2026-06-01 07:20:00,581,0
2026-06-01 07:20:00,582,0
2026-06-01 07:20:00,583,0
2026-06-01 07:20:00,584,0
2026-06-01 07:20:00,585,0
2026-06-01 07:20:00,586,0
2026-06-01 07:20:00,587,0
2026-06-01 07:20:00,588,0
2026-06-01 07:20:00,589,0
2026-06-01 07:20:00,590,0
2026-06-01 07:20:00,591,0
2026-06-01 07:20:00,592,0
2026-06-01 07:20:00,593,0
2026-06-01 07:20:00,594,0
2026-06-01 07:20:00,595,0
2026-06-01 07:20:00,596,0
2026-06-01 07:20:00,597,0
2026-06-01 07:20:00,598,0
2026-06-01 07:20:00,599,0
2026-06-01 07:20:00,600,0
2026-06-01 07:20:00,601,0
2026-06-01 07:20:00,602,0
2026-06-01 07:20:00,603,0
2026-06-01 07:25:00,2,50
2026-06-01 07:25:00,3,0
2026-06-01 07:25:00,4,0
2026-06-01 07:25:00,5,378.770813
2026-06-01 07:25:00,6,379.993225
2026-06-01 07:25:00,7,376.667786
2026-06-01 07:25:00,8,379.993225
2026-06-01 07:25:00,9,374.002686
2026-06-01 07:25:00,10,0
2026-06-01 07:25:00,11,379.993225
2026-06-01 07:25:00,13,0
2026-06-01 07:25:00,14,65.355888
2026-06-01 07:25:00,15,300.839203
2026-06-01 07:25:00,16,399.97406
2026-06-01 07:25:00,17,446.641968
2026-06-01 07:25:00,18,0
2026-06-01 07:25:00,19,5.191772
2026-06-01 07:25:00,20,0
2026-06-01 07:25:00,21,0
2026-06-01 07:25:00,22,24.07605
2026-06-01 07:25:00,23,12.91394
2026-06-01 07:25:00,24,11.925903
2026-06-01 07:25:00,27,0
2026-06-01 07:25:00,28,0
2026-06-01 07:25:00,29,0
2026-06-01 07:25:00,31,992.967285
2026-06-01 07:25:00,32,998.181824
2026-06-01 07:25:00,33,4.990358
2026-06-01 07:25:00,35,124.08374
2026-06-01 07:25:00,36,78.878021
2026-06-01 07:25:00,37,0
2026-06-01 07:25:00,38,414.518005
2026-06-01 07:25:00,39,0
2026-06-01 07:25:00,40,348.403625
2026-06-01 07:25:00,41,180.300293
2026-06-01 07:25:00,42,365.837646
2026-06-01 07:25:00,43,0
2026-06-01 07:25:00,44,0
2026-06-01 07:25:00,45,0
2026-06-01 07:25:00,46,4.108567
2026-06-01 07:25:00,47,5.596299
2026-06-01 07:25:00,48,0
2026-06-01 07:25:00,49,0
2026-06-01 07:25:00,50,0
2026-06-01 07:25:00,51,0
2026-06-01 07:25:00,52,426.560303
2026-06-01 07:25:00,53,0
2026-06-01 07:25:00,54,337.265015
2026-06-01 07:25:00,55,0
2026-06-01 07:25:00,56,0
2026-06-01 07:25:00,57,460.893738
2026-06-01 07:25:00,58,435.579865
2026-06-01 07:25:00,59,432.755371
2026-06-01 07:25:00,60,833.292358
2026-06-01 07:25:00,61,0
2026-06-01 07:25:00,62,42.297363
2026-06-01 07:25:00,63,0
2026-06-01 07:25:00,64,0
2026-06-01 07:25:00,65,0
2026-06-01 07:25:00,66,0
2026-06-01 07:25:00,67,0
2026-06-01 07:25:00,68,0
2026-06-01 07:25:00,69,0
2026-06-01 07:25:00,70,0
2026-06-01 07:25:00,71,0
2026-06-01 07:25:00,72,0
2026-06-01 07:25:00,73,0
2026-06-01 07:25:00,74,0
2026-06-01 07:25:00,75,0
2026-06-01 07:25:00,76,407.94873
2026-06-01 07:25:00,77,0
2026-06-01 07:25:00,78,398.121033
2026-06-01 07:25:00,81,418.833862
2026-06-01 07:25:00,82,0
2026-06-01 07:25:00,83,452.70874
2026-06-01 07:25:00,84,449.687256
2026-06-01 07:25:00,85,917.976929
2026-06-01 07:25:00,86,0
2026-06-01 07:25:00,87,0
2026-06-01 07:25:00,88,0
2026-06-01 07:25:00,89,11.169922
2026-06-01 07:25:00,90,5.456849
2026-06-01 07:25:00,91,12.756897
2026-06-01 07:25:00,92,0
2026-06-01 07:25:00,93,10.116364
2026-06-01 07:25:00,94,3.74643
2026-06-01 07:25:00,95,41.469177
2026-06-01 07:25:00,96,0
2026-06-01 07:25:00,97,0
2026-06-01 07:25:00,98,0
2026-06-01 07:25:00,99,0
2026-06-01 07:25:00,100,0
2026-06-01 07:25:00,101,0
2026-06-01 07:25:00,102,0
2026-06-01 07:25:00,103,750.045776
2026-06-01 07:25:00,104,0
2026-06-01 07:25:00,105,0
2026-06-01 07:25:00,106,0
2026-06-01 07:25:00,107,0
2026-06-01 07:25:00,108,0
2026-06-01 07:25:00,109,0
2026-06-01 07:25:00,110,0
2026-06-01 07:25:00,111,0
2026-06-01 07:25:00,112,0
2026-06-01 07:25:00,113,0
2026-06-01 07:25:00,114,0
2026-06-01 07:25:00,115,0
2026-06-01 07:25:00,116,0
2026-06-01 07:25:00,117,0
2026-06-01 07:25:00,118,0
2026-06-01 07:25:00,119,0
2026-06-01 07:25:00,120,0
2026-06-01 07:25:00,121,0
2026-06-01 07:25:00,122,0
2026-06-01 07:25:00,123,0
2026-06-01 07:25:00,124,0
2026-06-01 07:25:00,125,5.26062
2026-06-01 07:25:00,126,0
2026-06-01 07:25:00,127,4.495239
2026-06-01 07:25:00,128,0
2026-06-01 07:25:00,130,0
2026-06-01 07:25:00,131,0
2026-06-01 07:25:00,132,267.814575
2026-06-01 07:25:00,133,174.21405
2026-06-01 07:25:00,134,79.166412
2026-06-01 07:25:00,135,9.716034
2026-06-01 07:25:00,136,9.860916
2026-06-01 07:25:00,137,1006.378418
2026-06-01 07:25:00,138,1002.716187
2026-06-01 07:25:00,139,985.661316
2026-06-01 07:25:00,140,983.771423
2026-06-01 07:25:00,141,0
2026-06-01 07:25:00,142,970.057861
2026-06-01 07:25:00,143,0
2026-06-01 07:25:00,144,258.387268
2026-06-01 07:25:00,146,118.660057
2026-06-01 07:25:00,147,118.660057
2026-06-01 07:25:00,148,120.465591
2026-06-01 07:25:00,149,209
2026-06-01 07:25:00,150,209
2026-06-01 07:25:00,151,188
2026-06-01 07:25:00,152,172.5
2026-06-01 07:25:00,153,172.5
2026-06-01 07:25:00,154,181
2026-06-01 07:25:00,155,97.951065
2026-06-01 07:25:00,156,100.402084
2026-06-01 07:25:00,157,136.967072
2026-06-01 07:25:00,158,0
2026-06-01 07:25:00,159,0
2026-06-01 07:25:00,160,0
2026-06-01 07:25:00,161,0
2026-06-01 07:25:00,162,0
2026-06-01 07:25:00,163,0
2026-06-01 07:25:00,164,0
2026-06-01 07:25:00,165,0
2026-06-01 07:25:00,166,0
2026-06-01 07:25:00,167,0
2026-06-01 07:25:00,168,156.53891
2026-06-01 07:25:00,169,78.267776
2026-06-01 07:25:00,170,250.034271
2026-06-01 07:25:00,171,645.588623
2026-06-01 07:25:00,172,0
2026-06-01 07:25:00,173,0
2026-06-01 07:25:00,174,220.003342
2026-06-01 07:25:00,175,220.003342
2026-06-01 07:25:00,178,0
2026-06-01 07:25:00,179,38.101974
2026-06-01 07:25:00,180,20.081238
2026-06-01 07:25:00,181,111.068146
2026-06-01 07:25:00,182,111.420624
2026-06-01 07:25:00,183,138.763702
2026-06-01 07:25:00,184,0
2026-06-01 07:25:00,185,0
2026-06-01 07:25:00,186,0
2026-06-01 07:25:00,187,5.104218
2026-06-01 07:25:00,188,6.801789
2026-06-01 07:25:00,189,14.490319
2026-06-01 07:25:00,190,5.691042
2026-06-01 07:25:00,191,0
2026-06-01 07:25:00,192,0
2026-06-01 07:25:00,193,0
2026-06-01 07:25:00,194,134.483963
2026-06-01 07:25:00,195,134.483963
2026-06-01 07:25:00,196,149.93808
2026-06-01 07:25:00,197,0
2026-06-01 07:25:00,198,0
2026-06-01 07:25:00,199,0
2026-06-01 07:25:00,200,0
2026-06-01 07:25:00,201,0
2026-06-01 07:25:00,202,0
2026-06-01 07:25:00,203,1002.555359
2026-06-01 07:25:00,204,1000
2026-06-01 07:25:00,205,0
2026-06-01 07:25:00,206,0
2026-06-01 07:25:00,207,0
2026-06-01 07:25:00,208,0
2026-06-01 07:25:00,209,0
2026-06-01 07:25:00,210,0
2026-06-01 07:25:00,211,0
2026-06-01 07:25:00,212,1410
2026-06-01 07:25:00,213,1412
2026-06-01 07:25:00,214,0
2026-06-01 07:25:00,215,9.640869
2026-06-01 07:25:00,216,371.330811
2026-06-01 07:25:00,217,173.799805
2026-06-01 07:25:00,218,0
2026-06-01 07:25:00,219,17
2026-06-01 07:25:00,220,0
2026-06-01 07:25:00,221,52.369076
2026-06-01 07:25:00,222,13.23816
2026-06-01 07:25:00,223,0
2026-06-01 07:25:00,224,0
2026-06-01 07:25:00,225,0
2026-06-01 07:25:00,226,0
2026-06-01 07:25:00,227,160.978271
2026-06-01 07:25:00,228,100.78241
2026-06-01 07:25:00,229,0
2026-06-01 07:25:00,230,0
2026-06-01 07:25:00,231,0
2026-06-01 07:25:00,232,0
2026-06-01 07:25:00,233,0
2026-06-01 07:25:00,234,0
2026-06-01 07:25:00,235,0
2026-06-01 07:25:00,236,0
2026-06-01 07:25:00,237,0
2026-06-01 07:25:00,238,0
2026-06-01 07:25:00,239,0
2026-06-01 07:25:00,240,24.493408
2026-06-01 07:25:00,241,0
2026-06-01 07:25:00,242,0
2026-06-01 07:25:00,245,0
2026-06-01 07:25:00,246,0
2026-06-01 07:25:00,247,202.652832
2026-06-01 07:25:00,248,101.296944
2026-06-01 07:25:00,249,0
2026-06-01 07:25:00,250,0
2026-06-01 07:25:00,251,0
2026-06-01 07:25:00,254,0
2026-06-01 07:25:00,255,0
2026-06-01 07:25:00,256,98.076477
2026-06-01 07:25:00,257,0
2026-06-01 07:25:00,258,94.179871
2026-06-01 07:25:00,259,137.462097
2026-06-01 07:25:00,260,0
2026-06-01 07:25:00,261,0
2026-06-01 07:25:00,262,149.610352
2026-06-01 07:25:00,263,149.379395
2026-06-01 07:25:00,264,198.460266
2026-06-01 07:25:00,265,172.002319
2026-06-01 07:25:00,266,172.002319
2026-06-01 07:25:00,267,212
2026-06-01 07:25:00,268,142.771423
2026-06-01 07:25:00,269,91.621017
2026-06-01 07:25:00,270,228.596466
2026-06-01 07:25:00,271,73.992737
2026-06-01 07:25:00,272,221.810165
2026-06-01 07:25:00,273,129.227005
2026-06-01 07:25:00,274,150
2026-06-01 07:25:00,275,120
2026-06-01 07:25:00,276,167.006439
2026-06-01 07:25:00,277,167.006439
2026-06-01 07:25:00,278,204
2026-06-01 07:25:00,279,0
2026-06-01 07:25:00,280,0
2026-06-01 07:25:00,281,188
2026-06-01 07:25:00,282,188
2026-06-01 07:25:00,283,200
2026-06-01 07:25:00,287,11.980346
2026-06-01 07:25:00,288,11.649525
2026-06-01 07:25:00,289,2.335276
2026-06-01 07:25:00,290,9.966583
2026-06-01 07:25:00,291,9.916915
2026-06-01 07:25:00,292,230
2026-06-01 07:25:00,293,0
2026-06-01 07:25:00,294,131
2026-06-01 07:25:00,295,131
2026-06-01 07:25:00,296,131
2026-06-01 07:25:00,297,236.552063
2026-06-01 07:25:00,298,97.124115
2026-06-01 07:25:00,299,0
2026-06-01 07:25:00,300,0
2026-06-01 07:25:00,301,0
2026-06-01 07:25:00,302,41.100418
2026-06-01 07:25:00,303,0
2026-06-01 07:25:00,304,13.210327
2026-06-01 07:25:00,305,0
2026-06-01 07:25:00,306,26.911224
2026-06-01 07:25:00,307,19.159515
2026-06-01 07:25:00,308,89.077423
2026-06-01 07:25:00,309,61.824402
2026-06-01 07:25:00,310,28.559204
2026-06-01 07:25:00,311,20.517578
2026-06-01 07:25:00,312,0
2026-06-01 07:25:00,313,0
2026-06-01 07:25:00,314,0
2026-06-01 07:25:00,315,0
2026-06-01 07:25:00,316,29.367981
2026-06-01 07:25:00,317,32.190918
2026-06-01 07:25:00,318,147.856079
2026-06-01 07:25:00,319,72.856842
2026-06-01 07:25:00,320,28.36084
2026-06-01 07:25:00,321,23.081146
2026-06-01 07:25:00,322,0
2026-06-01 07:25:00,323,45.128815
2026-06-01 07:25:00,324,45.377533
2026-06-01 07:25:00,325,55.400879
2026-06-01 07:25:00,326,77.350235
2026-06-01 07:25:00,327,106
2026-06-01 07:25:00,328,85.666534
2026-06-01 07:25:00,329,85.637909
2026-06-01 07:25:00,330,148
2026-06-01 07:25:00,331,37.371826
2026-06-01 07:25:00,332,221.011993
2026-06-01 07:25:00,333,242.432938
2026-06-01 07:25:00,334,207.00705
2026-06-01 07:25:00,335,114.716019
2026-06-01 07:25:00,336,114.708389
2026-06-01 07:25:00,337,124.497208
2026-06-01 07:25:00,338,0
2026-06-01 07:25:00,339,0
2026-06-01 07:25:00,340,0
2026-06-01 07:25:00,341,115.02121
2026-06-01 07:25:00,342,115.379807
2026-06-01 07:25:00,343,140.954315
2026-06-01 07:25:00,344,121.895508
2026-06-01 07:25:00,345,121.964172
2026-06-01 07:25:00,346,144.463943
2026-06-01 07:25:00,347,25.03006
2026-06-01 07:25:00,348,132.054672
2026-06-01 07:25:00,349,63.541443
2026-06-01 07:25:00,350,120.486237
2026-06-01 07:25:00,351,121.125229
2026-06-01 07:25:00,352,139.856796
2026-06-01 07:25:00,353,43.942841
2026-06-01 07:25:00,354,43.971436
2026-06-01 07:25:00,355,0
2026-06-01 07:25:00,356,0
2026-06-01 07:25:00,357,0
2026-06-01 07:25:00,358,0
2026-06-01 07:25:00,359,699.18457
2026-06-01 07:25:00,360,733.721069
2026-06-01 07:25:00,361,3.531723
2026-06-01 07:25:00,362,0
2026-06-01 07:25:00,363,0
2026-06-01 07:25:00,364,0
2026-06-01 07:25:00,365,0
2026-06-01 07:25:00,366,0
2026-06-01 07:25:00,367,634.99823
2026-06-01 07:25:00,368,0
2026-06-01 07:25:00,369,0
2026-06-01 07:25:00,370,55.189789
2026-06-01 07:25:00,371,59.169403
2026-06-01 07:25:00,372,66.509644
2026-06-01 07:25:00,373,0
2026-06-01 07:25:00,374,0
2026-06-01 07:25:00,375,0
2026-06-01 07:25:00,376,0
2026-06-01 07:25:00,377,182.060303
2026-06-01 07:25:00,378,0
2026-06-01 07:25:00,380,87.799179
2026-06-01 07:25:00,381,47.865417
2026-06-01 07:25:00,382,0
2026-06-01 07:25:00,383,126.364944
2026-06-01 07:25:00,384,0
2026-06-01 07:25:00,385,0
2026-06-01 07:25:00,386,0
2026-06-01 07:25:00,387,0
2026-06-01 07:25:00,388,36.09375
2026-06-01 07:25:00,389,234.652191
2026-06-01 07:25:00,390,142.242188
2026-06-01 07:25:00,391,4.546875
2026-06-01 07:25:00,392,26.356131
2026-06-01 07:25:00,393,0
2026-06-01 07:25:00,394,0
2026-06-01 07:25:00,395,0
2026-06-01 07:25:00,396,0
2026-06-01 07:25:00,397,0
2026-06-01 07:25:00,398,0
2026-06-01 07:25:00,399,0
2026-06-01 07:25:00,400,0
2026-06-01 07:25:00,401,0
2026-06-01 07:25:00,402,0
2026-06-01 07:25:00,403,0
2026-06-01 07:25:00,404,0
2026-06-01 07:25:00,405,0
2026-06-01 07:25:00,406,0
2026-06-01 07:25:00,407,0
2026-06-01 07:25:00,408,16.761719
2026-06-01 07:25:00,409,17.291504
2026-06-01 07:25:00,410,22.87858
2026-06-01 07:25:00,411,23.012972
2026-06-01 07:25:00,412,0
2026-06-01 07:25:00,413,22.903238
2026-06-01 07:25:00,414,0
2026-06-01 07:25:00,415,0
2026-06-01 07:25:00,416,408.812744
2026-06-01 07:25:00,417,0
2026-06-01 07:25:00,418,260.008545
2026-06-01 07:25:00,419,0
2026-06-01 07:25:00,420,947.775452
2026-06-01 07:25:00,421,0
2026-06-01 07:25:00,422,969.921265
2026-06-01 07:25:00,423,31.79332
2026-06-01 07:25:00,424,33.997978
2026-06-01 07:25:00,425,30.03157
2026-06-01 07:25:00,426,0
2026-06-01 07:25:00,427,0
2026-06-01 07:25:00,428,0
2026-06-01 07:25:00,429,0
2026-06-01 07:25:00,430,0
2026-06-01 07:25:00,431,0
2026-06-01 07:25:00,432,0
2026-06-01 07:25:00,433,0
2026-06-01 07:25:00,434,0.720352
2026-06-01 07:25:00,435,0.972443
2026-06-01 07:25:00,436,4.095703
2026-06-01 07:25:00,437,124.880615
2026-06-01 07:25:00,438,124.794769
2026-06-01 07:25:00,439,183.436066
2026-06-01 07:25:00,440,51.887955
2026-06-01 07:25:00,441,122.940765
2026-06-01 07:25:00,442,78.152954
2026-06-01 07:25:00,443,0
2026-06-01 07:25:00,444,60.481934
2026-06-01 07:25:00,445,0
2026-06-01 07:25:00,446,119.306
2026-06-01 07:25:00,447,120.480957
2026-06-01 07:25:00,448,60.054321
2026-06-01 07:25:00,449,55.919067
2026-06-01 07:25:00,450,7.608277
2026-06-01 07:25:00,451,15.29895
2026-06-01 07:25:00,452,182.158875
2026-06-01 07:25:00,453,175.87207
2026-06-01 07:25:00,454,220.581665
2026-06-01 07:25:00,455,179.713989
2026-06-01 07:25:00,456,178.908356
2026-06-01 07:25:00,457,32.886841
2026-06-01 07:25:00,458,191.723053
2026-06-01 07:25:00,459,234.263153
2026-06-01 07:25:00,460,97.547852
2026-06-01 07:25:00,461,38.818359
2026-06-01 07:25:00,462,0
2026-06-01 07:25:00,463,0
2026-06-01 07:25:00,464,21.307831
2026-06-01 07:25:00,465,982.863831
2026-06-01 07:25:00,466,0
2026-06-01 07:25:00,467,972.429688
2026-06-01 07:25:00,468,0
2026-06-01 07:25:00,470,0
2026-06-01 07:25:00,471,979.131348
2026-06-01 07:25:00,472,0
2026-06-01 07:25:00,473,0
2026-06-01 07:25:00,474,47.94545
2026-06-01 07:25:00,475,41.17775
2026-06-01 07:25:00,476,225
2026-06-01 07:25:00,477,0
2026-06-01 07:25:00,478,0
2026-06-01 07:25:00,479,1425.682129
2026-06-01 07:25:00,480,1426.784912
2026-06-01 07:25:00,481,168.571411
2026-06-01 07:25:00,482,113.43885
2026-06-01 07:25:00,570,0
2026-06-01 07:25:00,571,0
2026-06-01 07:25:00,572,0
2026-06-01 07:25:00,573,0
2026-06-01 07:25:00,574,0
2026-06-01 07:25:00,575,0
2026-06-01 07:25:00,576,0
2026-06-01 07:25:00,577,0
2026-06-01 07:25:00,578,0
2026-06-01 07:25:00,579,0
2026-06-01 07:25:00,580,0
2026-06-01 07:25:00,581,0
2026-06-01 07:25:00,582,0
2026-06-01 07:25:00,583,0
2026-06-01 07:25:00,584,0
2026-06-01 07:25:00,585,0
2026-06-01 07:25:00,586,0
2026-06-01 07:25:00,587,0
2026-06-01 07:25:00,588,0
2026-06-01 07:25:00,589,0
2026-06-01 07:25:00,590,0
2026-06-01 07:25:00,591,0
2026-06-01 07:25:00,592,0
2026-06-01 07:25:00,593,0
2026-06-01 07:25:00,594,0
2026-06-01 07:25:00,595,0
2026-06-01 07:25:00,596,0
2026-06-01 07:25:00,597,0
2026-06-01 07:25:00,598,0
2026-06-01 07:25:00,599,0
2026-06-01 07:25:00,600,0
2026-06-01 07:25:00,601,0
2026-06-01 07:25:00,602,0
2026-06-01 07:25:00,603,0
2026-06-01 07:30:00,2,50
2026-06-01 07:30:00,3,0
2026-06-01 07:30:00,4,0
2026-06-01 07:30:00,5,379.993225
2026-06-01 07:30:00,6,379.993225
2026-06-01 07:30:00,7,372.806915
2026-06-01 07:30:00,8,379.993225
2026-06-01 07:30:00,9,379.993225
2026-06-01 07:30:00,10,0
2026-06-01 07:30:00,11,379.993225
2026-06-01 07:30:00,13,0
2026-06-01 07:30:00,14,65.355888
2026-06-01 07:30:00,15,329.29007
2026-06-01 07:30:00,16,400.157166
2026-06-01 07:30:00,17,449.112793
2026-06-01 07:30:00,18,0
2026-06-01 07:30:00,19,4.573776
2026-06-01 07:30:00,20,0
2026-06-01 07:30:00,21,0
2026-06-01 07:30:00,22,24.07605
2026-06-01 07:30:00,23,12.91394
2026-06-01 07:30:00,24,11.925903
2026-06-01 07:30:00,27,0
2026-06-01 07:30:00,28,0
2026-06-01 07:30:00,29,0
2026-06-01 07:30:00,31,992.967285
2026-06-01 07:30:00,32,998.181824
2026-06-01 07:30:00,33,4.990358
2026-06-01 07:30:00,35,124.08374
2026-06-01 07:30:00,36,78.878021
2026-06-01 07:30:00,37,0
2026-06-01 07:30:00,38,410.617676
2026-06-01 07:30:00,39,0
2026-06-01 07:30:00,40,347.552124
2026-06-01 07:30:00,41,180.162964
2026-06-01 07:30:00,42,365.242432
2026-06-01 07:30:00,43,0
2026-06-01 07:30:00,44,0
2026-06-01 07:30:00,45,0
2026-06-01 07:30:00,46,4.108567
2026-06-01 07:30:00,47,5.596299
2026-06-01 07:30:00,48,0
2026-06-01 07:30:00,49,0
2026-06-01 07:30:00,50,0
2026-06-01 07:30:00,51,0
2026-06-01 07:30:00,52,424.775024
2026-06-01 07:30:00,53,0
2026-06-01 07:30:00,54,333.785889
2026-06-01 07:30:00,55,0
2026-06-01 07:30:00,56,0
2026-06-01 07:30:00,57,456.254883
2026-06-01 07:30:00,58,433.610901
2026-06-01 07:30:00,59,428.850342
2026-06-01 07:30:00,60,821.232727
2026-06-01 07:30:00,61,0
2026-06-01 07:30:00,62,42.197388
2026-06-01 07:30:00,63,0
2026-06-01 07:30:00,64,0
2026-06-01 07:30:00,65,0
2026-06-01 07:30:00,66,0
2026-06-01 07:30:00,67,0
2026-06-01 07:30:00,68,0
2026-06-01 07:30:00,69,0
2026-06-01 07:30:00,70,0
2026-06-01 07:30:00,71,0
2026-06-01 07:30:00,72,0
2026-06-01 07:30:00,73,0
2026-06-01 07:30:00,74,0
2026-06-01 07:30:00,75,0
2026-06-01 07:30:00,76,408.235962
2026-06-01 07:30:00,77,0
2026-06-01 07:30:00,78,396.62738
2026-06-01 07:30:00,81,418.833862
2026-06-01 07:30:00,82,0
2026-06-01 07:30:00,83,450.419922
2026-06-01 07:30:00,84,450.053467
2026-06-01 07:30:00,85,915.093018
2026-06-01 07:30:00,86,0
2026-06-01 07:30:00,87,0
2026-06-01 07:30:00,88,0
2026-06-01 07:30:00,89,11.169922
2026-06-01 07:30:00,90,5.456849
2026-06-01 07:30:00,91,12.756897
2026-06-01 07:30:00,92,0
2026-06-01 07:30:00,93,10.116364
2026-06-01 07:30:00,94,3.74643
2026-06-01 07:30:00,95,41.469177
2026-06-01 07:30:00,96,0
2026-06-01 07:30:00,97,0
2026-06-01 07:30:00,98,0
2026-06-01 07:30:00,99,0
2026-06-01 07:30:00,100,0
2026-06-01 07:30:00,101,0
2026-06-01 07:30:00,102,0
2026-06-01 07:30:00,103,750.045776
2026-06-01 07:30:00,104,0
2026-06-01 07:30:00,105,0
2026-06-01 07:30:00,106,0
2026-06-01 07:30:00,107,0
2026-06-01 07:30:00,108,0
2026-06-01 07:30:00,109,0
2026-06-01 07:30:00,110,0
2026-06-01 07:30:00,111,0
2026-06-01 07:30:00,112,0
2026-06-01 07:30:00,113,0
2026-06-01 07:30:00,114,0
2026-06-01 07:30:00,115,0
2026-06-01 07:30:00,116,0
2026-06-01 07:30:00,117,0
2026-06-01 07:30:00,118,0
2026-06-01 07:30:00,119,0
2026-06-01 07:30:00,120,0
2026-06-01 07:30:00,121,0
2026-06-01 07:30:00,122,0
2026-06-01 07:30:00,123,0
2026-06-01 07:30:00,124,0
2026-06-01 07:30:00,125,5.26062
2026-06-01 07:30:00,126,0
2026-06-01 07:30:00,127,4.495239
2026-06-01 07:30:00,128,0
2026-06-01 07:30:00,130,0
2026-06-01 07:30:00,131,0
2026-06-01 07:30:00,132,267.494141
2026-06-01 07:30:00,133,174.21405
2026-06-01 07:30:00,134,79.166412
2026-06-01 07:30:00,135,9.702988
2026-06-01 07:30:00,136,9.857941
2026-06-01 07:30:00,137,1004.840332
2026-06-01 07:30:00,138,1002.716187
2026-06-01 07:30:00,139,984.99823
2026-06-01 07:30:00,140,984.43457
2026-06-01 07:30:00,141,0
2026-06-01 07:30:00,142,971.32666
2026-06-01 07:30:00,143,0
2026-06-01 07:30:00,144,265.559143
2026-06-01 07:30:00,146,118.701973
2026-06-01 07:30:00,147,118.701973
2026-06-01 07:30:00,148,120.535576
2026-06-01 07:30:00,149,209
2026-06-01 07:30:00,150,209
2026-06-01 07:30:00,151,188
2026-06-01 07:30:00,152,169.198837
2026-06-01 07:30:00,153,169.198837
2026-06-01 07:30:00,154,177.991776
2026-06-01 07:30:00,155,97.998749
2026-06-01 07:30:00,156,100.802643
2026-06-01 07:30:00,157,121.497986
2026-06-01 07:30:00,158,0
2026-06-01 07:30:00,159,0
2026-06-01 07:30:00,160,0
2026-06-01 07:30:00,161,0
2026-06-01 07:30:00,162,0
2026-06-01 07:30:00,163,0
2026-06-01 07:30:00,164,0
2026-06-01 07:30:00,165,0
2026-06-01 07:30:00,166,0
2026-06-01 07:30:00,167,0
2026-06-01 07:30:00,168,156.265472
2026-06-01 07:30:00,169,78.131058
2026-06-01 07:30:00,170,250.034271
2026-06-01 07:30:00,171,645.588623
2026-06-01 07:30:00,172,0
2026-06-01 07:30:00,173,0
2026-06-01 07:30:00,174,220.003342
2026-06-01 07:30:00,175,220.003342
2026-06-01 07:30:00,178,0
2026-06-01 07:30:00,179,37.71286
2026-06-01 07:30:00,180,21.233887
2026-06-01 07:30:00,181,111.068146
2026-06-01 07:30:00,182,111.420624
2026-06-01 07:30:00,183,138.763702
2026-06-01 07:30:00,184,0
2026-06-01 07:30:00,185,0
2026-06-01 07:30:00,186,0
2026-06-01 07:30:00,187,5.104218
2026-06-01 07:30:00,188,6.801789
2026-06-01 07:30:00,189,14.490319
2026-06-01 07:30:00,190,5.691042
2026-06-01 07:30:00,191,0
2026-06-01 07:30:00,192,0
2026-06-01 07:30:00,193,0
2026-06-01 07:30:00,194,134.483963
2026-06-01 07:30:00,195,134.483963
2026-06-01 07:30:00,196,149.93808
2026-06-01 07:30:00,197,0
2026-06-01 07:30:00,198,0
2026-06-01 07:30:00,199,0
2026-06-01 07:30:00,200,0
2026-06-01 07:30:00,201,0
2026-06-01 07:30:00,202,0
2026-06-01 07:30:00,203,1001.378967
2026-06-01 07:30:00,204,1000
2026-06-01 07:30:00,205,0
2026-06-01 07:30:00,206,0
2026-06-01 07:30:00,207,0
2026-06-01 07:30:00,208,0
2026-06-01 07:30:00,209,0
2026-06-01 07:30:00,210,0
2026-06-01 07:30:00,211,0
2026-06-01 07:30:00,212,1410
2026-06-01 07:30:00,213,1412
2026-06-01 07:30:00,214,0
2026-06-01 07:30:00,215,9.640869
2026-06-01 07:30:00,216,371.468262
2026-06-01 07:30:00,217,174.486572
2026-06-01 07:30:00,218,0
2026-06-01 07:30:00,219,17
2026-06-01 07:30:00,220,0
2026-06-01 07:30:00,221,52.369076
2026-06-01 07:30:00,222,13.23816
2026-06-01 07:30:00,223,0
2026-06-01 07:30:00,224,0
2026-06-01 07:30:00,225,0
2026-06-01 07:30:00,226,0
2026-06-01 07:30:00,227,161.603912
2026-06-01 07:30:00,228,100.854523
2026-06-01 07:30:00,229,0
2026-06-01 07:30:00,230,0
2026-06-01 07:30:00,231,0
2026-06-01 07:30:00,232,0
2026-06-01 07:30:00,233,0
2026-06-01 07:30:00,234,0
2026-06-01 07:30:00,235,0
2026-06-01 07:30:00,236,0
2026-06-01 07:30:00,237,0
2026-06-01 07:30:00,238,0
2026-06-01 07:30:00,239,0
2026-06-01 07:30:00,240,24.360657
2026-06-01 07:30:00,241,0
2026-06-01 07:30:00,242,0
2026-06-01 07:30:00,245,0
2026-06-01 07:30:00,246,0
2026-06-01 07:30:00,247,200.59201
2026-06-01 07:30:00,248,100.289429
2026-06-01 07:30:00,249,0
2026-06-01 07:30:00,250,0
2026-06-01 07:30:00,251,0
2026-06-01 07:30:00,254,0
2026-06-01 07:30:00,255,0
2026-06-01 07:30:00,256,97.589417
2026-06-01 07:30:00,257,0
2026-06-01 07:30:00,258,93.833801
2026-06-01 07:30:00,259,137.526184
2026-06-01 07:30:00,260,0
2026-06-01 07:30:00,261,0
2026-06-01 07:30:00,262,149.432251
2026-06-01 07:30:00,263,149.708557
2026-06-01 07:30:00,264,198.815186
2026-06-01 07:30:00,265,172.002319
2026-06-01 07:30:00,266,172.002319
2026-06-01 07:30:00,267,212
2026-06-01 07:30:00,268,142.504135
2026-06-01 07:30:00,269,91.482422
2026-06-01 07:30:00,270,227.677856
2026-06-01 07:30:00,271,74.056824
2026-06-01 07:30:00,272,208.904266
2026-06-01 07:30:00,273,127.568703
2026-06-01 07:30:00,274,150
2026-06-01 07:30:00,275,120
2026-06-01 07:30:00,276,167.006439
2026-06-01 07:30:00,277,167.006439
2026-06-01 07:30:00,278,204
2026-06-01 07:30:00,279,0
2026-06-01 07:30:00,280,0
2026-06-01 07:30:00,281,188
2026-06-01 07:30:00,282,188
2026-06-01 07:30:00,283,200
2026-06-01 07:30:00,287,11.98584
2026-06-01 07:30:00,288,11.668447
2026-06-01 07:30:00,289,2.329631
2026-06-01 07:30:00,290,9.982605
2026-06-01 07:30:00,291,9.927215
2026-06-01 07:30:00,292,230
2026-06-01 07:30:00,293,0
2026-06-01 07:30:00,294,131
2026-06-01 07:30:00,295,131
2026-06-01 07:30:00,296,131
2026-06-01 07:30:00,297,237.71936
2026-06-01 07:30:00,298,96.963898
2026-06-01 07:30:00,299,0
2026-06-01 07:30:00,300,0
2026-06-01 07:30:00,301,0
2026-06-01 07:30:00,302,41.026031
2026-06-01 07:30:00,303,0
2026-06-01 07:30:00,304,42.113251
2026-06-01 07:30:00,305,0
2026-06-01 07:30:00,306,27.35376
2026-06-01 07:30:00,307,20.014038
2026-06-01 07:30:00,308,89.5047
2026-06-01 07:30:00,309,61.366608
2026-06-01 07:30:00,310,28.559204
2026-06-01 07:30:00,311,21.402618
2026-06-01 07:30:00,312,0
2026-06-01 07:30:00,313,0
2026-06-01 07:30:00,314,0
2026-06-01 07:30:00,315,0
2026-06-01 07:30:00,316,29.38324
2026-06-01 07:30:00,317,32.618195
2026-06-01 07:30:00,318,147.871338
2026-06-01 07:30:00,319,73.299377
2026-06-01 07:30:00,320,28.36084
2026-06-01 07:30:00,321,23.096405
2026-06-01 07:30:00,322,0
2026-06-01 07:30:00,323,45.128815
2026-06-01 07:30:00,324,45.787964
2026-06-01 07:30:00,325,55.500061
2026-06-01 07:30:00,326,82.090149
2026-06-01 07:30:00,327,106
2026-06-01 07:30:00,328,95.050964
2026-06-01 07:30:00,329,95.070038
2026-06-01 07:30:00,330,35.578857
2026-06-01 07:30:00,331,95.252075
2026-06-01 07:30:00,332,221.011993
2026-06-01 07:30:00,333,234.302811
2026-06-01 07:30:00,334,207.00705
2026-06-01 07:30:00,335,115.379807
2026-06-01 07:30:00,336,115.150909
2026-06-01 07:30:00,337,137.452316
2026-06-01 07:30:00,338,0
2026-06-01 07:30:00,339,0
2026-06-01 07:30:00,340,0
2026-06-01 07:30:00,341,115.478989
2026-06-01 07:30:00,342,115.379807
2026-06-01 07:30:00,343,141.175583
2026-06-01 07:30:00,344,118.82077
2026-06-01 07:30:00,345,119.133575
2026-06-01 07:30:00,346,144.898834
2026-06-01 07:30:00,347,49.683289
2026-06-01 07:30:00,348,120.734192
2026-06-01 07:30:00,349,64.170898
2026-06-01 07:30:00,350,120.839096
2026-06-01 07:30:00,351,120.181046
2026-06-01 07:30:00,352,140.324097
2026-06-01 07:30:00,353,44.009583
2026-06-01 07:30:00,354,43.952393
2026-06-01 07:30:00,355,0
2026-06-01 07:30:00,356,0
2026-06-01 07:30:00,357,0
2026-06-01 07:30:00,358,0
2026-06-01 07:30:00,359,692.22644
2026-06-01 07:30:00,360,725.390625
2026-06-01 07:30:00,361,3.540268
2026-06-01 07:30:00,362,0
2026-06-01 07:30:00,363,0
2026-06-01 07:30:00,364,0
2026-06-01 07:30:00,365,0
2026-06-01 07:30:00,366,0
2026-06-01 07:30:00,367,631.841064
2026-06-01 07:30:00,368,0
2026-06-01 07:30:00,369,0
2026-06-01 07:30:00,370,55.040527
2026-06-01 07:30:00,371,59.107208
2026-06-01 07:30:00,372,66.767456
2026-06-01 07:30:00,373,0
2026-06-01 07:30:00,374,0
2026-06-01 07:30:00,375,0
2026-06-01 07:30:00,376,0
2026-06-01 07:30:00,377,181.961121
2026-06-01 07:30:00,378,0
2026-06-01 07:30:00,380,87.017303
2026-06-01 07:30:00,381,47.865417
2026-06-01 07:30:00,382,0
2026-06-01 07:30:00,383,123.515274
2026-06-01 07:30:00,384,0
2026-06-01 07:30:00,385,0
2026-06-01 07:30:00,386,0
2026-06-01 07:30:00,387,0
2026-06-01 07:30:00,388,36.09375
2026-06-01 07:30:00,389,234.652191
2026-06-01 07:30:00,390,142.242188
2026-06-01 07:30:00,391,4.546875
2026-06-01 07:30:00,392,25.966648
2026-06-01 07:30:00,393,0
2026-06-01 07:30:00,394,0
2026-06-01 07:30:00,395,0
2026-06-01 07:30:00,396,0
2026-06-01 07:30:00,397,0
2026-06-01 07:30:00,398,0
2026-06-01 07:30:00,399,0
2026-06-01 07:30:00,400,0
2026-06-01 07:30:00,401,0
2026-06-01 07:30:00,402,0
2026-06-01 07:30:00,403,0
2026-06-01 07:30:00,404,0
2026-06-01 07:30:00,405,0
2026-06-01 07:30:00,406,0
2026-06-01 07:30:00,407,0
2026-06-01 07:30:00,408,17.165039
2026-06-01 07:30:00,409,17.723877
2026-06-01 07:30:00,410,22.87858
2026-06-01 07:30:00,411,22.940228
2026-06-01 07:30:00,412,0
2026-06-01 07:30:00,413,22.940228
2026-06-01 07:30:00,414,0
2026-06-01 07:30:00,415,0
2026-06-01 07:30:00,416,409.112549
2026-06-01 07:30:00,417,0
2026-06-01 07:30:00,418,260.008545
2026-06-01 07:30:00,419,0
2026-06-01 07:30:00,420,941.385559
2026-06-01 07:30:00,421,0
2026-06-01 07:30:00,422,944.915161
2026-06-01 07:30:00,423,31.891739
2026-06-01 07:30:00,424,33.781448
2026-06-01 07:30:00,425,30.646698
2026-06-01 07:30:00,426,16.887283
2026-06-01 07:30:00,427,0
2026-06-01 07:30:00,428,0
2026-06-01 07:30:00,429,0
2026-06-01 07:30:00,430,0
2026-06-01 07:30:00,431,0
2026-06-01 07:30:00,432,0
2026-06-01 07:30:00,433,0
2026-06-01 07:30:00,434,0.720352
2026-06-01 07:30:00,435,0.972443
2026-06-01 07:30:00,436,4.095703
2026-06-01 07:30:00,437,124.829102
2026-06-01 07:30:00,438,125.138123
2026-06-01 07:30:00,439,183.315918
2026-06-01 07:30:00,440,51.887955
2026-06-01 07:30:00,441,122.254089
2026-06-01 07:30:00,442,79.612122
2026-06-01 07:30:00,443,0
2026-06-01 07:30:00,444,60.64859
2026-06-01 07:30:00,445,0
2026-06-01 07:30:00,446,120.221558
2026-06-01 07:30:00,447,116.589874
2026-06-01 07:30:00,448,95.730469
2026-06-01 07:30:00,449,99.468994
2026-06-01 07:30:00,450,7.608277
2026-06-01 07:30:00,451,15.29895
2026-06-01 07:30:00,452,181.609558
2026-06-01 07:30:00,453,175.139648
2026-06-01 07:30:00,454,220.429077
2026-06-01 07:30:00,455,180.144653
2026-06-01 07:30:00,456,179.167755
2026-06-01 07:30:00,457,32.886841
2026-06-01 07:30:00,458,191.826843
2026-06-01 07:30:00,459,233.625275
2026-06-01 07:30:00,460,96.356079
2026-06-01 07:30:00,461,38.847656
2026-06-01 07:30:00,462,0
2026-06-01 07:30:00,463,0
2026-06-01 07:30:00,464,21.307831
2026-06-01 07:30:00,465,984.893616
2026-06-01 07:30:00,466,0
2026-06-01 07:30:00,467,971.550781
2026-06-01 07:30:00,468,0
2026-06-01 07:30:00,470,0
2026-06-01 07:30:00,471,979.131348
2026-06-01 07:30:00,472,0
2026-06-01 07:30:00,473,0
2026-06-01 07:30:00,474,47.94545
2026-06-01 07:30:00,475,41.17775
2026-06-01 07:30:00,476,225
2026-06-01 07:30:00,477,0
2026-06-01 07:30:00,478,0
2026-06-01 07:30:00,479,1422.447266
2026-06-01 07:30:00,480,1425.90271
2026-06-01 07:30:00,481,168.571411
2026-06-01 07:30:00,482,113.43885
2026-06-01 07:30:00,570,0
2026-06-01 07:30:00,571,0
2026-06-01 07:30:00,572,0
2026-06-01 07:30:00,573,0
2026-06-01 07:30:00,574,0
2026-06-01 07:30:00,575,0
2026-06-01 07:30:00,576,0
2026-06-01 07:30:00,577,0
2026-06-01 07:30:00,578,0
2026-06-01 07:30:00,579,0
2026-06-01 07:30:00,580,0
2026-06-01 07:30:00,581,0
2026-06-01 07:30:00,582,0
2026-06-01 07:30:00,583,0
2026-06-01 07:30:00,584,0
2026-06-01 07:30:00,585,0
2026-06-01 07:30:00,586,0
2026-06-01 07:30:00,587,0
2026-06-01 07:30:00,588,0
2026-06-01 07:30:00,589,0
2026-06-01 07:30:00,590,0
2026-06-01 07:30:00,591,0
2026-06-01 07:30:00,592,0
2026-06-01 07:30:00,593,0
2026-06-01 07:30:00,594,0
2026-06-01 07:30:00,595,0
2026-06-01 07:30:00,596,0
2026-06-01 07:30:00,597,0
2026-06-01 07:30:00,598,0
2026-06-01 07:30:00,599,0
2026-06-01 07:30:00,600,0
2026-06-01 07:30:00,601,0
2026-06-01 07:30:00,602,0
2026-06-01 07:30:00,603,0
2026-06-01 07:35:00,2,40.000244
2026-06-01 07:35:00,3,0
2026-06-01 07:35:00,4,0
2026-06-01 07:35:00,5,379.993225
2026-06-01 07:35:00,6,379.993225
2026-06-01 07:35:00,7,373.597046
2026-06-01 07:35:00,8,379.993225
2026-06-01 07:35:00,9,379.993225
2026-06-01 07:35:00,10,0
2026-06-01 07:35:00,11,379.993225
2026-06-01 07:35:00,13,0
2026-06-01 07:35:00,14,65.355888
2026-06-01 07:35:00,15,291.180084
2026-06-01 07:35:00,16,393.264526
2026-06-01 07:35:00,17,444.968811
2026-06-01 07:35:00,18,0
2026-06-01 07:35:00,19,3.907135
2026-06-01 07:35:00,20,0
2026-06-01 07:35:00,21,0
2026-06-01 07:35:00,22,24.07605
2026-06-01 07:35:00,23,12.91394
2026-06-01 07:35:00,24,11.925903
2026-06-01 07:35:00,27,0
2026-06-01 07:35:00,28,0
2026-06-01 07:35:00,29,0
2026-06-01 07:35:00,31,991.906738
2026-06-01 07:35:00,32,997.165466
2026-06-01 07:35:00,33,4.990358
2026-06-01 07:35:00,35,124.08374
2026-06-01 07:35:00,36,78.878021
2026-06-01 07:35:00,37,0
2026-06-01 07:35:00,38,416.495605
2026-06-01 07:35:00,39,0
2026-06-01 07:35:00,40,348.870544
2026-06-01 07:35:00,41,180.941162
2026-06-01 07:35:00,42,367.851807
2026-06-01 07:35:00,43,0
2026-06-01 07:35:00,44,0
2026-06-01 07:35:00,45,0
2026-06-01 07:35:00,46,4.108567
2026-06-01 07:35:00,47,5.596299
2026-06-01 07:35:00,48,0
2026-06-01 07:35:00,49,0
2026-06-01 07:35:00,50,0
2026-06-01 07:35:00,51,0
2026-06-01 07:35:00,52,425.901123
2026-06-01 07:35:00,53,0
2026-06-01 07:35:00,54,335.067688
2026-06-01 07:35:00,55,0
2026-06-01 07:35:00,56,0
2026-06-01 07:35:00,57,453.569275
2026-06-01 07:35:00,58,434.013855
2026-06-01 07:35:00,59,429.378265
2026-06-01 07:35:00,60,825.922119
2026-06-01 07:35:00,61,0
2026-06-01 07:35:00,62,42.309669
2026-06-01 07:35:00,63,0
2026-06-01 07:35:00,64,0
2026-06-01 07:35:00,65,0
2026-06-01 07:35:00,66,0
2026-06-01 07:35:00,67,0
2026-06-01 07:35:00,68,0
2026-06-01 07:35:00,69,0
2026-06-01 07:35:00,70,0
2026-06-01 07:35:00,71,0
2026-06-01 07:35:00,72,0
2026-06-01 07:35:00,73,0
2026-06-01 07:35:00,74,0
2026-06-01 07:35:00,75,0
2026-06-01 07:35:00,76,407.94873
2026-06-01 07:35:00,77,0
2026-06-01 07:35:00,78,393.783508
2026-06-01 07:35:00,81,417.948853
2026-06-01 07:35:00,82,0
2026-06-01 07:35:00,83,449.046387
2026-06-01 07:35:00,84,447.947754
2026-06-01 07:35:00,85,915.642334
2026-06-01 07:35:00,86,0
2026-06-01 07:35:00,87,0
2026-06-01 07:35:00,88,0
2026-06-01 07:35:00,89,11.169922
2026-06-01 07:35:00,90,5.456849
2026-06-01 07:35:00,91,12.756897
2026-06-01 07:35:00,92,0
2026-06-01 07:35:00,93,10.116364
2026-06-01 07:35:00,94,3.74643
2026-06-01 07:35:00,95,41.469177
2026-06-01 07:35:00,96,0
2026-06-01 07:35:00,97,0
2026-06-01 07:35:00,98,0
2026-06-01 07:35:00,99,0
2026-06-01 07:35:00,100,0
2026-06-01 07:35:00,101,0
2026-06-01 07:35:00,102,0
2026-06-01 07:35:00,103,750.045776
2026-06-01 07:35:00,104,0
2026-06-01 07:35:00,105,0
2026-06-01 07:35:00,106,0
2026-06-01 07:35:00,107,0
2026-06-01 07:35:00,108,0
2026-06-01 07:35:00,109,0
2026-06-01 07:35:00,110,0
2026-06-01 07:35:00,111,0
2026-06-01 07:35:00,112,0
2026-06-01 07:35:00,113,0
2026-06-01 07:35:00,114,0
2026-06-01 07:35:00,115,0
2026-06-01 07:35:00,116,0
2026-06-01 07:35:00,117,0
2026-06-01 07:35:00,118,0
2026-06-01 07:35:00,119,0
2026-06-01 07:35:00,120,0
2026-06-01 07:35:00,121,0
2026-06-01 07:35:00,122,0
2026-06-01 07:35:00,123,0
2026-06-01 07:35:00,124,0
2026-06-01 07:35:00,125,5.26062
2026-06-01 07:35:00,126,0
2026-06-01 07:35:00,127,4.495239
2026-06-01 07:35:00,128,0
2026-06-01 07:35:00,130,0
2026-06-01 07:35:00,131,0
2026-06-01 07:35:00,132,267.878662
2026-06-01 07:35:00,133,174.21405
2026-06-01 07:35:00,134,79.166412
2026-06-01 07:35:00,135,9.648056
2026-06-01 07:35:00,136,9.805984
2026-06-01 07:35:00,137,1006.378418
2026-06-01 07:35:00,138,999.786377
2026-06-01 07:35:00,139,985.661316
2026-06-01 07:35:00,140,983.771423
2026-06-01 07:35:00,141,0
2026-06-01 07:35:00,142,972.595215
2026-06-01 07:35:00,143,0
2026-06-01 07:35:00,144,253.840042
2026-06-01 07:35:00,146,118.171066
2026-06-01 07:35:00,147,118.171066
2026-06-01 07:35:00,148,119.649071
2026-06-01 07:35:00,149,209
2026-06-01 07:35:00,150,209
2026-06-01 07:35:00,151,188
2026-06-01 07:35:00,152,171.691803
2026-06-01 07:35:00,153,171.691803
2026-06-01 07:35:00,154,180.263519
2026-06-01 07:35:00,155,97.474213
2026-06-01 07:35:00,156,100.89801
2026-06-01 07:35:00,157,103.081985
2026-06-01 07:35:00,158,0
2026-06-01 07:35:00,159,0
2026-06-01 07:35:00,160,0
2026-06-01 07:35:00,161,0
2026-06-01 07:35:00,162,0
2026-06-01 07:35:00,163,0
2026-06-01 07:35:00,164,0
2026-06-01 07:35:00,165,0
2026-06-01 07:35:00,166,0
2026-06-01 07:35:00,167,0
2026-06-01 07:35:00,168,157.034515
2026-06-01 07:35:00,169,78.515587
2026-06-01 07:35:00,170,250.034271
2026-06-01 07:35:00,171,648.04541
2026-06-01 07:35:00,172,0
2026-06-01 07:35:00,173,0
2026-06-01 07:35:00,174,220.003342
2026-06-01 07:35:00,175,220.003342
2026-06-01 07:35:00,178,31.309692
2026-06-01 07:35:00,179,37.701416
2026-06-01 07:35:00,180,21.441483
2026-06-01 07:35:00,181,111.068146
2026-06-01 07:35:00,182,111.420624
2026-06-01 07:35:00,183,138.763702
2026-06-01 07:35:00,184,0
2026-06-01 07:35:00,185,0
2026-06-01 07:35:00,186,0
2026-06-01 07:35:00,187,5.104218
2026-06-01 07:35:00,188,6.801789
2026-06-01 07:35:00,189,14.490319
2026-06-01 07:35:00,190,5.691042
2026-06-01 07:35:00,191,0
2026-06-01 07:35:00,192,0
2026-06-01 07:35:00,193,0
2026-06-01 07:35:00,194,134.483963
2026-06-01 07:35:00,195,134.483963
2026-06-01 07:35:00,196,149.93808
2026-06-01 07:35:00,197,0
2026-06-01 07:35:00,198,0
2026-06-01 07:35:00,199,0
2026-06-01 07:35:00,200,0
2026-06-01 07:35:00,201,0
2026-06-01 07:35:00,202,0
2026-06-01 07:35:00,203,1002.555359
2026-06-01 07:35:00,204,1000
2026-06-01 07:35:00,205,0
2026-06-01 07:35:00,206,0
2026-06-01 07:35:00,207,0
2026-06-01 07:35:00,208,0
2026-06-01 07:35:00,209,0
2026-06-01 07:35:00,210,0
2026-06-01 07:35:00,211,0
2026-06-01 07:35:00,212,1410
2026-06-01 07:35:00,213,1412
2026-06-01 07:35:00,214,0
2026-06-01 07:35:00,215,9.640869
2026-06-01 07:35:00,216,371.147705
2026-06-01 07:35:00,217,174.211914
2026-06-01 07:35:00,218,0
2026-06-01 07:35:00,219,17
2026-06-01 07:35:00,220,0
2026-06-01 07:35:00,221,52.369076
2026-06-01 07:35:00,222,13.23816
2026-06-01 07:35:00,223,0
2026-06-01 07:35:00,224,0
2026-06-01 07:35:00,225,0
2026-06-01 07:35:00,226,0
2026-06-01 07:35:00,227,164.231537
2026-06-01 07:35:00,228,101.158936
2026-06-01 07:35:00,229,0
2026-06-01 07:35:00,230,0
2026-06-01 07:35:00,231,0
2026-06-01 07:35:00,232,0
2026-06-01 07:35:00,233,0
2026-06-01 07:35:00,234,0
2026-06-01 07:35:00,235,0
2026-06-01 07:35:00,236,0
2026-06-01 07:35:00,237,0
2026-06-01 07:35:00,238,0
2026-06-01 07:35:00,239,0
2026-06-01 07:35:00,240,24.371338
2026-06-01 07:35:00,241,0
2026-06-01 07:35:00,242,0
2026-06-01 07:35:00,245,0
2026-06-01 07:35:00,246,0
2026-06-01 07:35:00,247,201.013763
2026-06-01 07:35:00,248,100.495613
2026-06-01 07:35:00,249,0
2026-06-01 07:35:00,250,0
2026-06-01 07:35:00,251,0
2026-06-01 07:35:00,254,0
2026-06-01 07:35:00,255,0
2026-06-01 07:35:00,256,97.448425
2026-06-01 07:35:00,257,0
2026-06-01 07:35:00,258,93.897888
2026-06-01 07:35:00,259,137.526184
2026-06-01 07:35:00,260,0
2026-06-01 07:35:00,261,0
2026-06-01 07:35:00,262,148.160034
2026-06-01 07:35:00,263,148.265564
2026-06-01 07:35:00,264,199.499695
2026-06-01 07:35:00,265,172.002319
2026-06-01 07:35:00,266,172.002319
2026-06-01 07:35:00,267,212
2026-06-01 07:35:00,268,144.150055
2026-06-01 07:35:00,269,92.335892
2026-06-01 07:35:00,270,228.959625
2026-06-01 07:35:00,271,74.014099
2026-06-01 07:35:00,272,171.056229
2026-06-01 07:35:00,273,122.705551
2026-06-01 07:35:00,274,150
2026-06-01 07:35:00,275,120
2026-06-01 07:35:00,276,167.006439
2026-06-01 07:35:00,277,167.006439
2026-06-01 07:35:00,278,204
2026-06-01 07:35:00,279,0
2026-06-01 07:35:00,280,0
2026-06-01 07:35:00,281,188
2026-06-01 07:35:00,282,188
2026-06-01 07:35:00,283,200
2026-06-01 07:35:00,287,11.958372
2026-06-01 07:35:00,288,11.647083
2026-06-01 07:35:00,289,2.350841
2026-06-01 07:35:00,290,9.979858
2026-06-01 07:35:00,291,9.906614
2026-06-01 07:35:00,292,230
2026-06-01 07:35:00,293,0
2026-06-01 07:35:00,294,131
2026-06-01 07:35:00,295,131
2026-06-01 07:35:00,296,131
2026-06-01 07:35:00,297,237.879578
2026-06-01 07:35:00,298,96.912628
2026-06-01 07:35:00,299,0
2026-06-01 07:35:00,300,0
2026-06-01 07:35:00,301,0
2026-06-01 07:35:00,302,41.04892
2026-06-01 07:35:00,303,0
2026-06-01 07:35:00,304,42.181915
2026-06-01 07:35:00,305,0
2026-06-01 07:35:00,306,27.35376
2026-06-01 07:35:00,307,20.88382
2026-06-01 07:35:00,308,89.947205
2026-06-01 07:35:00,309,61.824402
2026-06-01 07:35:00,310,28.559204
2026-06-01 07:35:00,311,22.699677
2026-06-01 07:35:00,312,0
2026-06-01 07:35:00,313,0
2026-06-01 07:35:00,314,0
2026-06-01 07:35:00,315,0
2026-06-01 07:35:00,316,29.38324
2026-06-01 07:35:00,317,32.602936
2026-06-01 07:35:00,318,148.313843
2026-06-01 07:35:00,319,72.856842
2026-06-01 07:35:00,320,27.918335
2026-06-01 07:35:00,321,23.996704
2026-06-01 07:35:00,322,0
2026-06-01 07:35:00,323,45.215881
2026-06-01 07:35:00,324,45.539215
2026-06-01 07:35:00,325,55.698425
2026-06-01 07:35:00,326,93.315231
2026-06-01 07:35:00,327,106
2026-06-01 07:35:00,328,104.912262
2026-06-01 07:35:00,329,104.769211
2026-06-01 07:35:00,330,50.380341
2026-06-01 07:35:00,331,139.294113
2026-06-01 07:35:00,332,221.011993
2026-06-01 07:35:00,333,230.112854
2026-06-01 07:35:00,334,207.00705
2026-06-01 07:35:00,335,115.379807
2026-06-01 07:35:00,336,115.14328
2026-06-01 07:35:00,337,141.198471
2026-06-01 07:35:00,338,0
2026-06-01 07:35:00,339,0
2026-06-01 07:35:00,340,0
2026-06-01 07:35:00,341,115.478989
2026-06-01 07:35:00,342,115.59343
2026-06-01 07:35:00,343,141.389206
2026-06-01 07:35:00,344,119.911804
2026-06-01 07:35:00,345,119.789734
2026-06-01 07:35:00,346,144.463943
2026-06-01 07:35:00,347,61.041901
2026-06-01 07:35:00,348,129.374756
2026-06-01 07:35:00,349,64.065979
2026-06-01 07:35:00,350,120.171509
2026-06-01 07:35:00,351,119.87587
2026-06-01 07:35:00,352,140.429001
2026-06-01 07:35:00,353,43.380157
2026-06-01 07:35:00,354,43.818848
2026-06-01 07:35:00,355,0
2026-06-01 07:35:00,356,0
2026-06-01 07:35:00,357,0
2026-06-01 07:35:00,358,0
2026-06-01 07:35:00,359,691.860107
2026-06-01 07:35:00,360,726.108765
2026-06-01 07:35:00,361,3.600082
2026-06-01 07:35:00,362,0
2026-06-01 07:35:00,363,0
2026-06-01 07:35:00,364,0
2026-06-01 07:35:00,365,0
2026-06-01 07:35:00,366,0
2026-06-01 07:35:00,367,636.720337
2026-06-01 07:35:00,368,0
2026-06-01 07:35:00,369,0
2026-06-01 07:35:00,370,55.251984
2026-06-01 07:35:00,371,59.293762
2026-06-01 07:35:00,372,67.362549
2026-06-01 07:35:00,373,0
2026-06-01 07:35:00,374,0
2026-06-01 07:35:00,375,0
2026-06-01 07:35:00,376,0
2026-06-01 07:35:00,377,181.554459
2026-06-01 07:35:00,378,0
2026-06-01 07:35:00,380,88.004272
2026-06-01 07:35:00,381,47.865417
2026-06-01 07:35:00,382,0
2026-06-01 07:35:00,383,125.437943
2026-06-01 07:35:00,384,0
2026-06-01 07:35:00,385,0
2026-06-01 07:35:00,386,0
2026-06-01 07:35:00,387,0
2026-06-01 07:35:00,388,36.09375
2026-06-01 07:35:00,389,234.652191
2026-06-01 07:35:00,390,142.242188
2026-06-01 07:35:00,391,4.546875
2026-06-01 07:35:00,392,25.936888
2026-06-01 07:35:00,393,0
2026-06-01 07:35:00,394,0
2026-06-01 07:35:00,395,0
2026-06-01 07:35:00,396,0
2026-06-01 07:35:00,397,0
2026-06-01 07:35:00,398,0
2026-06-01 07:35:00,399,0
2026-06-01 07:35:00,400,0
2026-06-01 07:35:00,401,0
2026-06-01 07:35:00,402,0
2026-06-01 07:35:00,403,0
2026-06-01 07:35:00,404,0
2026-06-01 07:35:00,405,0
2026-06-01 07:35:00,406,0
2026-06-01 07:35:00,407,0
2026-06-01 07:35:00,408,16.771973
2026-06-01 07:35:00,409,17.450439
2026-06-01 07:35:00,410,22.890909
2026-06-01 07:35:00,411,22.958721
2026-06-01 07:35:00,412,0
2026-06-01 07:35:00,413,22.909403
2026-06-01 07:35:00,414,0
2026-06-01 07:35:00,415,0
2026-06-01 07:35:00,416,409.412598
2026-06-01 07:35:00,417,0
2026-06-01 07:35:00,418,260.008545
2026-06-01 07:35:00,419,0
2026-06-01 07:35:00,420,928.462708
2026-06-01 07:35:00,421,0
2026-06-01 07:35:00,422,952.983521
2026-06-01 07:35:00,423,32.595459
2026-06-01 07:35:00,424,33.609207
2026-06-01 07:35:00,425,29.775665
2026-06-01 07:35:00,426,34.194824
2026-06-01 07:35:00,427,0
2026-06-01 07:35:00,428,0
2026-06-01 07:35:00,429,0
2026-06-01 07:35:00,430,0
2026-06-01 07:35:00,431,0
2026-06-01 07:35:00,432,0
2026-06-01 07:35:00,433,0
2026-06-01 07:35:00,434,0.720352
2026-06-01 07:35:00,435,0.972443
2026-06-01 07:35:00,436,4.095703
2026-06-01 07:35:00,437,125.344116
2026-06-01 07:35:00,438,125.515747
2026-06-01 07:35:00,439,184.036926
2026-06-01 07:35:00,440,51.887955
2026-06-01 07:35:00,441,130.116455
2026-06-01 07:35:00,442,80.779449
2026-06-01 07:35:00,443,0
2026-06-01 07:35:00,444,60.610138
2026-06-01 07:35:00,445,0
2026-06-01 07:35:00,446,132.337402
2026-06-01 07:35:00,447,129.33136
2026-06-01 07:35:00,448,129.087189
2026-06-01 07:35:00,449,98.568665
2026-06-01 07:35:00,450,7.608277
2026-06-01 07:35:00,451,15.29895
2026-06-01 07:35:00,452,183.928955
2026-06-01 07:35:00,453,177.672668
2026-06-01 07:35:00,454,221.497253
2026-06-01 07:35:00,455,179.235474
2026-06-01 07:35:00,456,178.272797
2026-06-01 07:35:00,457,32.886841
2026-06-01 07:35:00,458,191.943573
2026-06-01 07:35:00,459,234.548492
2026-06-01 07:35:00,460,96.356079
2026-06-01 07:35:00,461,38.734131
2026-06-01 07:35:00,462,0
2026-06-01 07:35:00,463,0
2026-06-01 07:35:00,464,21.307831
2026-06-01 07:35:00,465,984.893616
2026-06-01 07:35:00,466,0
2026-06-01 07:35:00,467,971.660645
2026-06-01 07:35:00,468,0
2026-06-01 07:35:00,470,0
2026-06-01 07:35:00,471,979.131348
2026-06-01 07:35:00,472,0
2026-06-01 07:35:00,473,0
2026-06-01 07:35:00,474,47.94545
2026-06-01 07:35:00,475,41.17775
2026-06-01 07:35:00,476,225
2026-06-01 07:35:00,477,0
2026-06-01 07:35:00,478,0
2026-06-01 07:35:00,479,1423.403198
2026-06-01 07:35:00,480,1423.917725
2026-06-01 07:35:00,481,168.571411
2026-06-01 07:35:00,482,113.43885
2026-06-01 07:35:00,570,0
2026-06-01 07:35:00,571,0
2026-06-01 07:35:00,572,0
2026-06-01 07:35:00,573,0
2026-06-01 07:35:00,574,0
2026-06-01 07:35:00,575,0
2026-06-01 07:35:00,576,0
2026-06-01 07:35:00,577,0
2026-06-01 07:35:00,578,0
2026-06-01 07:35:00,579,0
2026-06-01 07:35:00,580,0
2026-06-01 07:35:00,581,0
2026-06-01 07:35:00,582,0
2026-06-01 07:35:00,583,0
2026-06-01 07:35:00,584,0
2026-06-01 07:35:00,585,0
2026-06-01 07:35:00,586,0
2026-06-01 07:35:00,587,0
2026-06-01 07:35:00,588,0
2026-06-01 07:35:00,589,0
2026-06-01 07:35:00,590,0
2026-06-01 07:35:00,591,0
2026-06-01 07:35:00,592,0
2026-06-01 07:35:00,593,0
2026-06-01 07:35:00,594,0
2026-06-01 07:35:00,595,0
2026-06-01 07:35:00,596,0
2026-06-01 07:35:00,597,0
2026-06-01 07:35:00,598,0
2026-06-01 07:35:00,599,0
2026-06-01 07:35:00,600,0
2026-06-01 07:35:00,601,0
2026-06-01 07:35:00,602,0
2026-06-01 07:35:00,603,0
2026-06-01 07:40:00,2,50
2026-06-01 07:40:00,3,0
2026-06-01 07:40:00,4,0
2026-06-01 07:40:00,5,379.993225
2026-06-01 07:40:00,6,379.993225
2026-06-01 07:40:00,7,379.993225
2026-06-01 07:40:00,8,379.993225
2026-06-01 07:40:00,9,379.993225
2026-06-01 07:40:00,10,0
2026-06-01 07:40:00,11,379.993225
2026-06-01 07:40:00,13,0
2026-06-01 07:40:00,14,65.355888
2026-06-01 07:40:00,15,290.584991
2026-06-01 07:40:00,16,390.517822
2026-06-01 07:40:00,17,442.575867
2026-06-01 07:40:00,18,0
2026-06-01 07:40:00,19,3.824158
2026-06-01 07:40:00,20,0
2026-06-01 07:40:00,21,0
2026-06-01 07:40:00,22,24.07605
2026-06-01 07:40:00,23,12.91394
2026-06-01 07:40:00,24,11.925903
2026-06-01 07:40:00,27,0
2026-06-01 07:40:00,28,0
2026-06-01 07:40:00,29,0
2026-06-01 07:40:00,31,994.027832
2026-06-01 07:40:00,32,997.165466
2026-06-01 07:40:00,33,4.990358
2026-06-01 07:40:00,35,124.08374
2026-06-01 07:40:00,36,78.878021
2026-06-01 07:40:00,37,0
2026-06-01 07:40:00,38,409.326782
2026-06-01 07:40:00,39,0
2026-06-01 07:40:00,40,344.173706
2026-06-01 07:40:00,41,181.261719
2026-06-01 07:40:00,42,360.847778
2026-06-01 07:40:00,43,0
2026-06-01 07:40:00,44,0
2026-06-01 07:40:00,45,0
2026-06-01 07:40:00,46,4.108567
2026-06-01 07:40:00,47,5.596299
2026-06-01 07:40:00,48,0
2026-06-01 07:40:00,49,0
2026-06-01 07:40:00,50,0
2026-06-01 07:40:00,51,0
2026-06-01 07:40:00,52,428.592834
2026-06-01 07:40:00,53,0
2026-06-01 07:40:00,54,337.051392
2026-06-01 07:40:00,55,0
2026-06-01 07:40:00,56,0
2026-06-01 07:40:00,57,459.611938
2026-06-01 07:40:00,58,441.735016
2026-06-01 07:40:00,59,439.493713
2026-06-01 07:40:00,60,838.839478
2026-06-01 07:40:00,61,0
2026-06-01 07:40:00,62,42.240456
2026-06-01 07:40:00,63,0
2026-06-01 07:40:00,64,0
2026-06-01 07:40:00,65,0
2026-06-01 07:40:00,66,0
2026-06-01 07:40:00,67,0
2026-06-01 07:40:00,68,0
2026-06-01 07:40:00,69,0
2026-06-01 07:40:00,70,0
2026-06-01 07:40:00,71,0
2026-06-01 07:40:00,72,0
2026-06-01 07:40:00,73,0
2026-06-01 07:40:00,74,0
2026-06-01 07:40:00,75,0
2026-06-01 07:40:00,76,408.925415
2026-06-01 07:40:00,77,0
2026-06-01 07:40:00,78,409.996704
2026-06-01 07:40:00,81,418.833862
2026-06-01 07:40:00,82,0
2026-06-01 07:40:00,83,456.096191
2026-06-01 07:40:00,84,448.680176
2026-06-01 07:40:00,85,915.505005
2026-06-01 07:40:00,86,0
2026-06-01 07:40:00,87,0
2026-06-01 07:40:00,88,0
2026-06-01 07:40:00,89,11.169922
2026-06-01 07:40:00,90,5.456849
2026-06-01 07:40:00,91,12.756897
2026-06-01 07:40:00,92,0
2026-06-01 07:40:00,93,10.116364
2026-06-01 07:40:00,94,3.74643
2026-06-01 07:40:00,95,41.469177
2026-06-01 07:40:00,96,0
2026-06-01 07:40:00,97,0
2026-06-01 07:40:00,98,0
2026-06-01 07:40:00,99,0
2026-06-01 07:40:00,100,0
2026-06-01 07:40:00,101,0
2026-06-01 07:40:00,102,0
2026-06-01 07:40:00,103,750.045776
2026-06-01 07:40:00,104,0
2026-06-01 07:40:00,105,0
2026-06-01 07:40:00,106,0
2026-06-01 07:40:00,107,0
2026-06-01 07:40:00,108,0
2026-06-01 07:40:00,109,0
2026-06-01 07:40:00,110,0
2026-06-01 07:40:00,111,0
2026-06-01 07:40:00,112,0
2026-06-01 07:40:00,113,0
2026-06-01 07:40:00,114,0
2026-06-01 07:40:00,115,0
2026-06-01 07:40:00,116,0
2026-06-01 07:40:00,117,0
2026-06-01 07:40:00,118,0
2026-06-01 07:40:00,119,0
2026-06-01 07:40:00,120,0
2026-06-01 07:40:00,121,0
2026-06-01 07:40:00,122,0
2026-06-01 07:40:00,123,0
2026-06-01 07:40:00,124,0
2026-06-01 07:40:00,125,5.26062
2026-06-01 07:40:00,126,0
2026-06-01 07:40:00,127,4.495239
2026-06-01 07:40:00,128,0
2026-06-01 07:40:00,130,0
2026-06-01 07:40:00,131,0
2026-06-01 07:40:00,132,268.23114
2026-06-01 07:40:00,133,174.21405
2026-06-01 07:40:00,134,79.166412
2026-06-01 07:40:00,135,9.684906
2026-06-01 07:40:00,136,9.805984
2026-06-01 07:40:00,137,1004.840332
2026-06-01 07:40:00,138,1002.716187
2026-06-01 07:40:00,139,984.99823
2026-06-01 07:40:00,140,983.108276
2026-06-01 07:40:00,141,0
2026-06-01 07:40:00,142,972.595215
2026-06-01 07:40:00,143,0
2026-06-01 07:40:00,144,228.448654
2026-06-01 07:40:00,146,123.605827
2026-06-01 07:40:00,147,123.605827
2026-06-01 07:40:00,148,128.724075
2026-06-01 07:40:00,149,209
2026-06-01 07:40:00,150,209
2026-06-01 07:40:00,151,188
2026-06-01 07:40:00,152,172.5
2026-06-01 07:40:00,153,172.5
2026-06-01 07:40:00,154,181
2026-06-01 07:40:00,155,96.682648
2026-06-01 07:40:00,156,100.564209
2026-06-01 07:40:00,157,78.800705
2026-06-01 07:40:00,158,0
2026-06-01 07:40:00,159,0
2026-06-01 07:40:00,160,0
2026-06-01 07:40:00,161,0
2026-06-01 07:40:00,162,0
2026-06-01 07:40:00,163,0
2026-06-01 07:40:00,164,0
2026-06-01 07:40:00,165,0
2026-06-01 07:40:00,166,0
2026-06-01 07:40:00,167,0
2026-06-01 07:40:00,168,156.96611
2026-06-01 07:40:00,169,78.481384
2026-06-01 07:40:00,170,250.034271
2026-06-01 07:40:00,171,645.588623
2026-06-01 07:40:00,172,0
2026-06-01 07:40:00,173,0
2026-06-01 07:40:00,174,220.003342
2026-06-01 07:40:00,175,220.003342
2026-06-01 07:40:00,178,39.486755
2026-06-01 07:40:00,179,39.830078
2026-06-01 07:40:00,180,21.130096
2026-06-01 07:40:00,181,111.068146
2026-06-01 07:40:00,182,111.420624
2026-06-01 07:40:00,183,138.763702
2026-06-01 07:40:00,184,0
2026-06-01 07:40:00,185,0
2026-06-01 07:40:00,186,0
2026-06-01 07:40:00,187,5.104218
2026-06-01 07:40:00,188,6.801789
2026-06-01 07:40:00,189,14.490319
2026-06-01 07:40:00,190,5.691042
2026-06-01 07:40:00,191,0
2026-06-01 07:40:00,192,0
2026-06-01 07:40:00,193,0
2026-06-01 07:40:00,194,134.483963
2026-06-01 07:40:00,195,134.483963
2026-06-01 07:40:00,196,149.93808
2026-06-01 07:40:00,197,0
2026-06-01 07:40:00,198,0
2026-06-01 07:40:00,199,0
2026-06-01 07:40:00,200,0
2026-06-01 07:40:00,201,0
2026-06-01 07:40:00,202,0
2026-06-01 07:40:00,203,1001.378967
2026-06-01 07:40:00,204,1000
2026-06-01 07:40:00,205,0
2026-06-01 07:40:00,206,0
2026-06-01 07:40:00,207,0
2026-06-01 07:40:00,208,0
2026-06-01 07:40:00,209,0
2026-06-01 07:40:00,210,0
2026-06-01 07:40:00,211,0
2026-06-01 07:40:00,212,1410
2026-06-01 07:40:00,213,1412
2026-06-01 07:40:00,214,0
2026-06-01 07:40:00,215,9.640869
2026-06-01 07:40:00,216,370.415283
2026-06-01 07:40:00,217,173.754028
2026-06-01 07:40:00,218,0
2026-06-01 07:40:00,219,17
2026-06-01 07:40:00,220,0
2026-06-01 07:40:00,221,52.369076
2026-06-01 07:40:00,222,13.23816
2026-06-01 07:40:00,223,0
2026-06-01 07:40:00,224,0
2026-06-01 07:40:00,225,0
2026-06-01 07:40:00,226,0
2026-06-01 07:40:00,227,161.854156
2026-06-01 07:40:00,228,101.391266
2026-06-01 07:40:00,229,0
2026-06-01 07:40:00,230,0
2026-06-01 07:40:00,231,0
2026-06-01 07:40:00,232,0
2026-06-01 07:40:00,233,0
2026-06-01 07:40:00,234,0
2026-06-01 07:40:00,235,0
2026-06-01 07:40:00,236,0
2026-06-01 07:40:00,237,0
2026-06-01 07:40:00,238,0
2026-06-01 07:40:00,239,0
2026-06-01 07:40:00,240,24.572754
2026-06-01 07:40:00,241,0
2026-06-01 07:40:00,242,0
2026-06-01 07:40:00,245,0
2026-06-01 07:40:00,246,0
2026-06-01 07:40:00,247,209.095093
2026-06-01 07:40:00,248,104.446487
2026-06-01 07:40:00,249,0
2026-06-01 07:40:00,250,0
2026-06-01 07:40:00,251,0
2026-06-01 07:40:00,254,0
2026-06-01 07:40:00,255,0
2026-06-01 07:40:00,256,98.94809
2026-06-01 07:40:00,257,0
2026-06-01 07:40:00,258,95.256561
2026-06-01 07:40:00,259,137.20575
2026-06-01 07:40:00,260,0
2026-06-01 07:40:00,261,0
2026-06-01 07:40:00,262,148.948853
2026-06-01 07:40:00,263,148.189636
2026-06-01 07:40:00,264,198.333435
2026-06-01 07:40:00,265,172.002319
2026-06-01 07:40:00,266,172.002319
2026-06-01 07:40:00,267,212
2026-06-01 07:40:00,268,142.461929
2026-06-01 07:40:00,269,91.460533
2026-06-01 07:40:00,270,227.101074
2026-06-01 07:40:00,271,74.056824
2026-06-01 07:40:00,272,188.192657
2026-06-01 07:40:00,273,124.90744
2026-06-01 07:40:00,274,150
2026-06-01 07:40:00,275,120
2026-06-01 07:40:00,276,167.006439
2026-06-01 07:40:00,277,167.006439
2026-06-01 07:40:00,278,204
2026-06-01 07:40:00,279,0
2026-06-01 07:40:00,280,0
2026-06-01 07:40:00,281,188
2026-06-01 07:40:00,282,188
2026-06-01 07:40:00,283,200
2026-06-01 07:40:00,287,11.915036
2026-06-01 07:40:00,288,11.636097
2026-06-01 07:40:00,289,2.337107
2026-06-01 07:40:00,290,9.953536
2026-06-01 07:40:00,291,9.890821
2026-06-01 07:40:00,292,230
2026-06-01 07:40:00,293,0
2026-06-01 07:40:00,294,131
2026-06-01 07:40:00,295,131
2026-06-01 07:40:00,296,131
2026-06-01 07:40:00,297,236.506287
2026-06-01 07:40:00,298,96.912628
2026-06-01 07:40:00,299,0
2026-06-01 07:40:00,300,0
2026-06-01 07:40:00,301,0
2026-06-01 07:40:00,302,40.888702
2026-06-01 07:40:00,303,0
2026-06-01 07:40:00,304,42.113251
2026-06-01 07:40:00,305,0
2026-06-01 07:40:00,306,27.35376
2026-06-01 07:40:00,307,21.753601
2026-06-01 07:40:00,308,89.077423
2026-06-01 07:40:00,309,61.809143
2026-06-01 07:40:00,310,28.131958
2026-06-01 07:40:00,311,23.569458
2026-06-01 07:40:00,312,0
2026-06-01 07:40:00,313,0
2026-06-01 07:40:00,314,0
2026-06-01 07:40:00,315,0
2026-06-01 07:40:00,316,29.38324
2026-06-01 07:40:00,317,33.06073
2026-06-01 07:40:00,318,146.971039
2026-06-01 07:40:00,319,72.856842
2026-06-01 07:40:00,320,25.263245
2026-06-01 07:40:00,321,24.42395
2026-06-01 07:40:00,322,0
2026-06-01 07:40:00,323,45.091522
2026-06-01 07:40:00,324,45.539215
2026-06-01 07:40:00,325,55.698425
2026-06-01 07:40:00,326,92.971878
2026-06-01 07:40:00,327,106
2026-06-01 07:40:00,328,128.392441
2026-06-01 07:40:00,329,128.163544
2026-06-01 07:40:00,330,52.907654
2026-06-01 07:40:00,331,142.98494
2026-06-01 07:40:00,332,221.011993
2026-06-01 07:40:00,333,238.184769
2026-06-01 07:40:00,334,207.00705
2026-06-01 07:40:00,335,114.716019
2026-06-01 07:40:00,336,114.25824
2026-06-01 07:40:00,337,143.159286
2026-06-01 07:40:00,338,0
2026-06-01 07:40:00,339,0
2026-06-01 07:40:00,340,0
2026-06-01 07:40:00,341,114.807587
2026-06-01 07:40:00,342,114.937286
2026-06-01 07:40:00,343,141.610458
2026-06-01 07:40:00,344,119.476913
2026-06-01 07:40:00,345,119.568466
2026-06-01 07:40:00,346,144.021423
2026-06-01 07:40:00,347,70.807816
2026-06-01 07:40:00,348,131.968811
2026-06-01 07:40:00,349,63.541443
2026-06-01 07:40:00,350,120.400391
2026-06-01 07:40:00,351,120.514847
2026-06-01 07:40:00,352,140.381317
2026-06-01 07:40:00,353,44.009583
2026-06-01 07:40:00,354,44.124023
2026-06-01 07:40:00,355,0
2026-06-01 07:40:00,356,0
2026-06-01 07:40:00,357,0
2026-06-01 07:40:00,358,0
2026-06-01 07:40:00,359,688.930359
2026-06-01 07:40:00,360,721.033813
2026-06-01 07:40:00,361,3.463364
2026-06-01 07:40:00,362,0
2026-06-01 07:40:00,363,0
2026-06-01 07:40:00,364,0
2026-06-01 07:40:00,365,0
2026-06-01 07:40:00,366,0
2026-06-01 07:40:00,367,629.927612
2026-06-01 07:40:00,368,0
2026-06-01 07:40:00,369,0
2026-06-01 07:40:00,370,55.189789
2026-06-01 07:40:00,371,59.13208
2026-06-01 07:40:00,372,67.560913
2026-06-01 07:40:00,373,0
2026-06-01 07:40:00,374,0
2026-06-01 07:40:00,375,0
2026-06-01 07:40:00,376,0
2026-06-01 07:40:00,377,181.643738
2026-06-01 07:40:00,378,0
2026-06-01 07:40:00,380,89.657761
2026-06-01 07:40:00,381,47.865417
2026-06-01 07:40:00,382,0
2026-06-01 07:40:00,383,123.446609
2026-06-01 07:40:00,384,0
2026-06-01 07:40:00,385,0
2026-06-01 07:40:00,386,0
2026-06-01 07:40:00,387,0
2026-06-01 07:40:00,388,36.09375
2026-06-01 07:40:00,389,234.652191
2026-06-01 07:40:00,390,142.242188
2026-06-01 07:40:00,391,4.546875
2026-06-01 07:40:00,392,26.625277
2026-06-01 07:40:00,393,0
2026-06-01 07:40:00,394,0
2026-06-01 07:40:00,395,0
2026-06-01 07:40:00,396,0
2026-06-01 07:40:00,397,0
2026-06-01 07:40:00,398,0
2026-06-01 07:40:00,399,0
2026-06-01 07:40:00,400,0
2026-06-01 07:40:00,401,0
2026-06-01 07:40:00,402,0
2026-06-01 07:40:00,403,0
2026-06-01 07:40:00,404,0
2026-06-01 07:40:00,405,0
2026-06-01 07:40:00,406,0
2026-06-01 07:40:00,407,0
2026-06-01 07:40:00,408,17.089844
2026-06-01 07:40:00,409,17.481201
2026-06-01 07:40:00,410,22.861319
2026-06-01 07:40:00,411,22.97105
2026-06-01 07:40:00,412,0
2026-06-01 07:40:00,413,22.836658
2026-06-01 07:40:00,414,0
2026-06-01 07:40:00,415,0
2026-06-01 07:40:00,416,407.812988
2026-06-01 07:40:00,417,0
2026-06-01 07:40:00,418,260.008545
2026-06-01 07:40:00,419,0
2026-06-01 07:40:00,420,944.472839
2026-06-01 07:40:00,421,0
2026-06-01 07:40:00,422,950.580078
2026-06-01 07:40:00,423,30.440018
2026-06-01 07:40:00,424,32.644684
2026-06-01 07:40:00,425,29.170364
2026-06-01 07:40:00,426,33.73716
2026-06-01 07:40:00,427,0
2026-06-01 07:40:00,428,0
2026-06-01 07:40:00,429,0
2026-06-01 07:40:00,430,0
2026-06-01 07:40:00,431,0
2026-06-01 07:40:00,432,0
2026-06-01 07:40:00,433,0
2026-06-01 07:40:00,434,0.720352
2026-06-01 07:40:00,435,0.972443
2026-06-01 07:40:00,436,4.095703
2026-06-01 07:40:00,437,125.55011
2026-06-01 07:40:00,438,124.983582
2026-06-01 07:40:00,439,184.225739
2026-06-01 07:40:00,440,51.887955
2026-06-01 07:40:00,441,126.271118
2026-06-01 07:40:00,442,84.556091
2026-06-01 07:40:00,443,0
2026-06-01 07:40:00,444,60.199951
2026-06-01 07:40:00,445,0
2026-06-01 07:40:00,446,169.356384
2026-06-01 07:40:00,447,166.472382
2026-06-01 07:40:00,448,161.284241
2026-06-01 07:40:00,449,117.139221
2026-06-01 07:40:00,450,7.608277
2026-06-01 07:40:00,451,15.29895
2026-06-01 07:40:00,452,182.799805
2026-06-01 07:40:00,453,176.787659
2026-06-01 07:40:00,454,221.680359
2026-06-01 07:40:00,455,179.905396
2026-06-01 07:40:00,456,178.960236
2026-06-01 07:40:00,457,32.886841
2026-06-01 07:40:00,458,232.774292
2026-06-01 07:40:00,459,233.927399
2026-06-01 07:40:00,460,97.90033
2026-06-01 07:40:00,461,38.869629
2026-06-01 07:40:00,462,0
2026-06-01 07:40:00,463,0
2026-06-01 07:40:00,464,21.307831
2026-06-01 07:40:00,465,982.863831
2026-06-01 07:40:00,466,0
2026-06-01 07:40:00,467,971.990234
2026-06-01 07:40:00,468,0
2026-06-01 07:40:00,470,0
2026-06-01 07:40:00,471,979.131348
2026-06-01 07:40:00,472,0
2026-06-01 07:40:00,473,0
2026-06-01 07:40:00,474,47.94545
2026-06-01 07:40:00,475,41.17775
2026-06-01 07:40:00,476,225
2026-06-01 07:40:00,477,0
2026-06-01 07:40:00,478,0
2026-06-01 07:40:00,479,1420.903442
2026-06-01 07:40:00,480,1425.020508
2026-06-01 07:40:00,481,168.571411
2026-06-01 07:40:00,482,113.43885
2026-06-01 07:40:00,570,0
2026-06-01 07:40:00,571,0
2026-06-01 07:40:00,572,0
2026-06-01 07:40:00,573,0
2026-06-01 07:40:00,574,0
2026-06-01 07:40:00,575,0
2026-06-01 07:40:00,576,0
2026-06-01 07:40:00,577,0
2026-06-01 07:40:00,578,0
2026-06-01 07:40:00,579,0
2026-06-01 07:40:00,580,0
2026-06-01 07:40:00,581,0
2026-06-01 07:40:00,582,0
2026-06-01 07:40:00,583,0
2026-06-01 07:40:00,584,0
2026-06-01 07:40:00,585,0
2026-06-01 07:40:00,586,0
2026-06-01 07:40:00,587,0
2026-06-01 07:40:00,588,0
2026-06-01 07:40:00,589,0
2026-06-01 07:40:00,590,0
2026-06-01 07:40:00,591,0
2026-06-01 07:40:00,592,0
2026-06-01 07:40:00,593,0
2026-06-01 07:40:00,594,0
2026-06-01 07:40:00,595,0
2026-06-01 07:40:00,596,0
2026-06-01 07:40:00,597,0
2026-06-01 07:40:00,598,0
2026-06-01 07:40:00,599,0
2026-06-01 07:40:00,600,0
2026-06-01 07:40:00,601,0
2026-06-01 07:40:00,602,0
2026-06-01 07:40:00,603,0
2026-06-01 07:45:00,2,50
2026-06-01 07:45:00,3,0
2026-06-01 07:45:00,4,0
2026-06-01 07:45:00,5,379.993225
2026-06-01 07:45:00,6,379.993225
2026-06-01 07:45:00,7,368.461426
2026-06-01 07:45:00,8,364.050293
2026-06-01 07:45:00,9,379.993225
2026-06-01 07:45:00,10,0
2026-06-01 07:45:00,11,379.993225
2026-06-01 07:45:00,13,0
2026-06-01 07:45:00,14,65.355888
2026-06-01 07:45:00,15,287.658325
2026-06-01 07:45:00,16,391.181641
2026-06-01 07:45:00,17,441.914368
2026-06-01 07:45:00,18,0
2026-06-01 07:45:00,19,4.058769
2026-06-01 07:45:00,20,0
2026-06-01 07:45:00,21,0
2026-06-01 07:45:00,22,24.07605
2026-06-01 07:45:00,23,12.91394
2026-06-01 07:45:00,24,11.925903
2026-06-01 07:45:00,27,0
2026-06-01 07:45:00,28,0
2026-06-01 07:45:00,29,0
2026-06-01 07:45:00,31,991.906738
2026-06-01 07:45:00,32,997.165466
2026-06-01 07:45:00,33,4.990358
2026-06-01 07:45:00,35,124.08374
2026-06-01 07:45:00,36,78.878021
2026-06-01 07:45:00,37,0
2026-06-01 07:45:00,38,409.024597
2026-06-01 07:45:00,39,0
2026-06-01 07:45:00,40,346.178772
2026-06-01 07:45:00,41,180.117188
2026-06-01 07:45:00,42,366.936279
2026-06-01 07:45:00,43,0
2026-06-01 07:45:00,44,0
2026-06-01 07:45:00,45,0
2026-06-01 07:45:00,46,4.108567
2026-06-01 07:45:00,47,5.596299
2026-06-01 07:45:00,48,0
2026-06-01 07:45:00,49,0
2026-06-01 07:45:00,50,0
2026-06-01 07:45:00,51,0
2026-06-01 07:45:00,52,423.841187
2026-06-01 07:45:00,53,0
2026-06-01 07:45:00,54,332.74823
2026-06-01 07:45:00,55,0
2026-06-01 07:45:00,56,0
2026-06-01 07:45:00,57,451.585571
2026-06-01 07:45:00,58,423.985657
2026-06-01 07:45:00,59,422.348511
2026-06-01 07:45:00,60,817.911011
2026-06-01 07:45:00,61,0
2026-06-01 07:45:00,62,42.315823
2026-06-01 07:45:00,63,0
2026-06-01 07:45:00,64,0
2026-06-01 07:45:00,65,0
2026-06-01 07:45:00,66,0
2026-06-01 07:45:00,67,0
2026-06-01 07:45:00,68,0
2026-06-01 07:45:00,69,0
2026-06-01 07:45:00,70,0
2026-06-01 07:45:00,71,0
2026-06-01 07:45:00,72,0
2026-06-01 07:45:00,73,0
2026-06-01 07:45:00,74,0
2026-06-01 07:45:00,75,0
2026-06-01 07:45:00,76,408.178528
2026-06-01 07:45:00,77,0
2026-06-01 07:45:00,78,388.095886
2026-06-01 07:45:00,81,415.293701
2026-06-01 07:45:00,82,0
2026-06-01 07:45:00,83,455.089111
2026-06-01 07:45:00,84,446.625977
2026-06-01 07:45:00,85,927.040894
2026-06-01 07:45:00,86,0
2026-06-01 07:45:00,87,0
2026-06-01 07:45:00,88,0
2026-06-01 07:45:00,89,11.169922
2026-06-01 07:45:00,90,5.456849
2026-06-01 07:45:00,91,12.756897
2026-06-01 07:45:00,92,0
2026-06-01 07:45:00,93,10.116364
2026-06-01 07:45:00,94,3.74643
2026-06-01 07:45:00,95,41.469177
2026-06-01 07:45:00,96,0
2026-06-01 07:45:00,97,0
2026-06-01 07:45:00,98,0
2026-06-01 07:45:00,99,0
2026-06-01 07:45:00,100,0
2026-06-01 07:45:00,101,0
2026-06-01 07:45:00,102,0
2026-06-01 07:45:00,103,750.045776
2026-06-01 07:45:00,104,0
2026-06-01 07:45:00,105,0
2026-06-01 07:45:00,106,0
2026-06-01 07:45:00,107,0
2026-06-01 07:45:00,108,0
2026-06-01 07:45:00,109,0
2026-06-01 07:45:00,110,0
2026-06-01 07:45:00,111,0
2026-06-01 07:45:00,112,0
2026-06-01 07:45:00,113,0
2026-06-01 07:45:00,114,0
2026-06-01 07:45:00,115,0
2026-06-01 07:45:00,116,0
2026-06-01 07:45:00,117,0
2026-06-01 07:45:00,118,0
2026-06-01 07:45:00,119,0
2026-06-01 07:45:00,120,0
2026-06-01 07:45:00,121,0
2026-06-01 07:45:00,122,0
2026-06-01 07:45:00,123,0
2026-06-01 07:45:00,124,0
2026-06-01 07:45:00,125,5.26062
2026-06-01 07:45:00,126,0
2026-06-01 07:45:00,127,4.495239
2026-06-01 07:45:00,128,0
2026-06-01 07:45:00,130,0
2026-06-01 07:45:00,131,0
2026-06-01 07:45:00,132,267.942749
2026-06-01 07:45:00,133,174.21405
2026-06-01 07:45:00,134,79.166412
2026-06-01 07:45:00,135,9.67598
2026-06-01 07:45:00,136,9.808044
2026-06-01 07:45:00,137,1007.843262
2026-06-01 07:45:00,138,1002.716187
2026-06-01 07:45:00,139,984.99823
2026-06-01 07:45:00,140,982.445129
2026-06-01 07:45:00,141,0
2026-06-01 07:45:00,142,972.595215
2026-06-01 07:45:00,143,0
2026-06-01 07:45:00,144,229.181107
2026-06-01 07:45:00,146,118.736877
2026-06-01 07:45:00,147,118.736877
2026-06-01 07:45:00,148,120.593864
2026-06-01 07:45:00,149,209
2026-06-01 07:45:00,150,209
2026-06-01 07:45:00,151,188
2026-06-01 07:45:00,152,169.182449
2026-06-01 07:45:00,153,169.182449
2026-06-01 07:45:00,154,177.976837
2026-06-01 07:45:00,155,96.263
2026-06-01 07:45:00,156,100.564209
2026-06-01 07:45:00,157,61.157181
2026-06-01 07:45:00,158,0
2026-06-01 07:45:00,159,0
2026-06-01 07:45:00,160,0
2026-06-01 07:45:00,161,0
2026-06-01 07:45:00,162,0
2026-06-01 07:45:00,163,0
2026-06-01 07:45:00,164,0
2026-06-01 07:45:00,165,0
2026-06-01 07:45:00,166,0
2026-06-01 07:45:00,167,0
2026-06-01 07:45:00,168,157.148438
2026-06-01 07:45:00,169,78.572556
2026-06-01 07:45:00,170,250.034271
2026-06-01 07:45:00,171,645.588623
2026-06-01 07:45:00,172,0
2026-06-01 07:45:00,173,0
2026-06-01 07:45:00,174,220.003342
2026-06-01 07:45:00,175,220.003342
2026-06-01 07:45:00,178,38.697083
2026-06-01 07:45:00,179,38.531143
2026-06-01 07:45:00,180,20.392624
2026-06-01 07:45:00,181,111.068146
2026-06-01 07:45:00,182,111.420624
2026-06-01 07:45:00,183,138.763702
2026-06-01 07:45:00,184,0
2026-06-01 07:45:00,185,0
2026-06-01 07:45:00,186,0
2026-06-01 07:45:00,187,5.104218
2026-06-01 07:45:00,188,6.801789
2026-06-01 07:45:00,189,14.490319
2026-06-01 07:45:00,190,5.691042
2026-06-01 07:45:00,191,0
2026-06-01 07:45:00,192,0
2026-06-01 07:45:00,193,0
2026-06-01 07:45:00,194,134.483963
2026-06-01 07:45:00,195,134.483963
2026-06-01 07:45:00,196,149.93808
2026-06-01 07:45:00,197,0
2026-06-01 07:45:00,198,0
2026-06-01 07:45:00,199,0
2026-06-01 07:45:00,200,0
2026-06-01 07:45:00,201,0
2026-06-01 07:45:00,202,0
2026-06-01 07:45:00,203,1002.555359
2026-06-01 07:45:00,204,1000
2026-06-01 07:45:00,205,0
2026-06-01 07:45:00,206,0
2026-06-01 07:45:00,207,0
2026-06-01 07:45:00,208,0
2026-06-01 07:45:00,209,0
2026-06-01 07:45:00,210,0
2026-06-01 07:45:00,211,0
2026-06-01 07:45:00,212,1410
2026-06-01 07:45:00,213,1412
2026-06-01 07:45:00,214,0
2026-06-01 07:45:00,215,9.640869
2026-06-01 07:45:00,216,371.147705
2026-06-01 07:45:00,217,173.250488
2026-06-01 07:45:00,218,0
2026-06-01 07:45:00,219,17
2026-06-01 07:45:00,220,0
2026-06-01 07:45:00,221,52.369076
2026-06-01 07:45:00,222,13.23816
2026-06-01 07:45:00,223,0
2026-06-01 07:45:00,224,0
2026-06-01 07:45:00,225,0
2026-06-01 07:45:00,226,0
2026-06-01 07:45:00,227,162.604919
2026-06-01 07:45:00,228,101.511429
2026-06-01 07:45:00,229,0
2026-06-01 07:45:00,230,0
2026-06-01 07:45:00,231,0
2026-06-01 07:45:00,232,0
2026-06-01 07:45:00,233,0
2026-06-01 07:45:00,234,0
2026-06-01 07:45:00,235,0
2026-06-01 07:45:00,236,0
2026-06-01 07:45:00,237,0
2026-06-01 07:45:00,238,0
2026-06-01 07:45:00,239,0
2026-06-01 07:45:00,240,24.411011
2026-06-01 07:45:00,241,0
2026-06-01 07:45:00,242,0
2026-06-01 07:45:00,245,0
2026-06-01 07:45:00,246,0
2026-06-01 07:45:00,247,200
2026-06-01 07:45:00,248,100
2026-06-01 07:45:00,249,0
2026-06-01 07:45:00,250,0
2026-06-01 07:45:00,251,0
2026-06-01 07:45:00,254,0
2026-06-01 07:45:00,255,0
2026-06-01 07:45:00,256,97.871399
2026-06-01 07:45:00,257,0
2026-06-01 07:45:00,258,94.026062
2026-06-01 07:45:00,259,136.970703
2026-06-01 07:45:00,260,0
2026-06-01 07:45:00,261,0
2026-06-01 07:45:00,262,149.07605
2026-06-01 07:45:00,263,148.999695
2026-06-01 07:45:00,264,198.764465
2026-06-01 07:45:00,265,172.002319
2026-06-01 07:45:00,266,172.002319
2026-06-01 07:45:00,267,212
2026-06-01 07:45:00,268,142.996506
2026-06-01 07:45:00,269,91.737732
2026-06-01 07:45:00,270,227.870117
2026-06-01 07:45:00,271,74.120911
2026-06-01 07:45:00,272,150
2026-06-01 07:45:00,273,120
2026-06-01 07:45:00,274,150
2026-06-01 07:45:00,275,120
2026-06-01 07:45:00,276,167.006439
2026-06-01 07:45:00,277,167.006439
2026-06-01 07:45:00,278,204
2026-06-01 07:45:00,279,0
2026-06-01 07:45:00,280,0
2026-06-01 07:45:00,281,188
2026-06-01 07:45:00,282,188
2026-06-01 07:45:00,283,200
2026-06-01 07:45:00,287,11.958372
2026-06-01 07:45:00,288,11.638538
2026-06-01 07:45:00,289,2.340922
2026-06-01 07:45:00,290,9.972305
2026-06-01 07:45:00,291,9.936599
2026-06-01 07:45:00,292,230
2026-06-01 07:45:00,293,0
2026-06-01 07:45:00,294,131
2026-06-01 07:45:00,295,131
2026-06-01 07:45:00,296,131
2026-06-01 07:45:00,297,234.034241
2026-06-01 07:45:00,298,96.85495
2026-06-01 07:45:00,299,0
2026-06-01 07:45:00,300,0
2026-06-01 07:45:00,301,0
2026-06-01 07:45:00,302,40.53392
2026-06-01 07:45:00,303,0
2026-06-01 07:45:00,304,42.050308
2026-06-01 07:45:00,305,0
2026-06-01 07:45:00,306,26.911224
2026-06-01 07:45:00,307,22.638611
2026-06-01 07:45:00,308,89.947205
2026-06-01 07:45:00,309,61.366608
2026-06-01 07:45:00,310,28.131958
2026-06-01 07:45:00,311,24.454468
2026-06-01 07:45:00,312,0
2026-06-01 07:45:00,313,0
2026-06-01 07:45:00,314,0
2026-06-01 07:45:00,315,0
2026-06-01 07:45:00,316,29.810486
2026-06-01 07:45:00,317,33.487976
2026-06-01 07:45:00,318,147.856079
2026-06-01 07:45:00,319,73.299377
2026-06-01 07:45:00,320,25.263245
2026-06-01 07:45:00,321,25.32428
2026-06-01 07:45:00,322,0
2026-06-01 07:45:00,323,45.06665
2026-06-01 07:45:00,324,45.414856
2026-06-01 07:45:00,325,55.797607
2026-06-01 07:45:00,326,102.795044
2026-06-01 07:45:00,327,106
2026-06-01 07:45:00,328,144.500488
2026-06-01 07:45:00,329,144.252533
2026-06-01 07:45:00,330,59.259308
2026-06-01 07:45:00,331,153.16095
2026-06-01 07:45:00,332,221.011993
2026-06-01 07:45:00,333,228.009903
2026-06-01 07:45:00,334,207.00705
2026-06-01 07:45:00,335,115.379807
2026-06-01 07:45:00,336,114.922028
2026-06-01 07:45:00,337,144.486832
2026-06-01 07:45:00,338,0
2026-06-01 07:45:00,339,0
2026-06-01 07:45:00,340,0
2026-06-01 07:45:00,341,115.70787
2026-06-01 07:45:00,342,115.379807
2026-06-01 07:45:00,343,141.610458
2026-06-01 07:45:00,344,119.911804
2026-06-01 07:45:00,345,119.789734
2026-06-01 07:45:00,346,143.800171
2026-06-01 07:45:00,347,83.635132
2026-06-01 07:45:00,348,129.42244
2026-06-01 07:45:00,349,62.187195
2026-06-01 07:45:00,350,120.486237
2026-06-01 07:45:00,351,120.524384
2026-06-01 07:45:00,352,140.066605
2026-06-01 07:45:00,353,43.971436
2026-06-01 07:45:00,354,43.72348
2026-06-01 07:45:00,355,0
2026-06-01 07:45:00,356,0
2026-06-01 07:45:00,357,0
2026-06-01 07:45:00,358,0
2026-06-01 07:45:00,359,677.440186
2026-06-01 07:45:00,360,706.778931
2026-06-01 07:45:00,361,3.506088
2026-06-01 07:45:00,362,0
2026-06-01 07:45:00,363,0
2026-06-01 07:45:00,364,0
2026-06-01 07:45:00,365,0
2026-06-01 07:45:00,366,0
2026-06-01 07:45:00,367,636.624634
2026-06-01 07:45:00,368,0
2026-06-01 07:45:00,369,0
2026-06-01 07:45:00,370,55.189789
2026-06-01 07:45:00,371,59.25647
2026-06-01 07:45:00,372,67.660156
2026-06-01 07:45:00,373,0
2026-06-01 07:45:00,374,0
2026-06-01 07:45:00,375,0
2026-06-01 07:45:00,376,0
2026-06-01 07:45:00,377,181.723083
2026-06-01 07:45:00,378,0
2026-06-01 07:45:00,380,90.535782
2026-06-01 07:45:00,381,47.865417
2026-06-01 07:45:00,382,0
2026-06-01 07:45:00,383,128.928482
2026-06-01 07:45:00,384,0
2026-06-01 07:45:00,385,0
2026-06-01 07:45:00,386,0
2026-06-01 07:45:00,387,0
2026-06-01 07:45:00,388,36.09375
2026-06-01 07:45:00,389,234.652191
2026-06-01 07:45:00,390,142.242188
2026-06-01 07:45:00,391,4.546875
2026-06-01 07:45:00,392,26.23579
2026-06-01 07:45:00,393,0
2026-06-01 07:45:00,394,0
2026-06-01 07:45:00,395,0
2026-06-01 07:45:00,396,0
2026-06-01 07:45:00,397,0
2026-06-01 07:45:00,398,0
2026-06-01 07:45:00,399,0
2026-06-01 07:45:00,400,0
2026-06-01 07:45:00,401,0
2026-06-01 07:45:00,402,0
2026-06-01 07:45:00,403,0
2026-06-01 07:45:00,404,0
2026-06-01 07:45:00,405,0
2026-06-01 07:45:00,406,0
2026-06-01 07:45:00,407,0
2026-06-01 07:45:00,408,17.195801
2026-06-01 07:45:00,409,17.597412
2026-06-01 07:45:00,410,22.897074
2026-06-01 07:45:00,411,22.977215
2026-06-01 07:45:00,412,0
2026-06-01 07:45:00,413,22.842823
2026-06-01 07:45:00,414,0
2026-06-01 07:45:00,415,0
2026-06-01 07:45:00,416,409.112549
2026-06-01 07:45:00,417,0
2026-06-01 07:45:00,418,260.008545
2026-06-01 07:45:00,419,0
2026-06-01 07:45:00,420,923.652405
2026-06-01 07:45:00,421,0
2026-06-01 07:45:00,422,940.795166
2026-06-01 07:45:00,423,30.558121
2026-06-01 07:45:00,424,33.845428
2026-06-01 07:45:00,425,30.070938
2026-06-01 07:45:00,426,34.160378
2026-06-01 07:45:00,427,0
2026-06-01 07:45:00,428,0
2026-06-01 07:45:00,429,0
2026-06-01 07:45:00,430,0
2026-06-01 07:45:00,431,0
2026-06-01 07:45:00,432,0
2026-06-01 07:45:00,433,0
2026-06-01 07:45:00,434,0.720352
2026-06-01 07:45:00,435,0.972443
2026-06-01 07:45:00,436,4.095703
2026-06-01 07:45:00,437,125.10376
2026-06-01 07:45:00,438,123.198242
2026-06-01 07:45:00,439,184.466064
2026-06-01 07:45:00,440,51.887955
2026-06-01 07:45:00,441,127.627258
2026-06-01 07:45:00,442,83.526123
2026-06-01 07:45:00,443,0
2026-06-01 07:45:00,444,60.584503
2026-06-01 07:45:00,445,0
2026-06-01 07:45:00,446,209.915466
2026-06-01 07:45:00,447,207.321411
2026-06-01 07:45:00,448,185.454865
2026-06-01 07:45:00,449,117.398621
2026-06-01 07:45:00,450,7.608277
2026-06-01 07:45:00,451,15.29895
2026-06-01 07:45:00,452,182.708252
2026-06-01 07:45:00,453,176.421448
2026-06-01 07:45:00,454,221.863464
2026-06-01 07:45:00,455,178.948242
2026-06-01 07:45:00,456,178.091217
2026-06-01 07:45:00,457,32.886841
2026-06-01 07:45:00,458,283.669983
2026-06-01 07:45:00,459,234.867401
2026-06-01 07:45:00,460,116.364014
2026-06-01 07:45:00,461,38.856812
2026-06-01 07:45:00,462,0
2026-06-01 07:45:00,463,0
2026-06-01 07:45:00,464,21.307831
2026-06-01 07:45:00,465,984.893616
2026-06-01 07:45:00,466,0
2026-06-01 07:45:00,467,971.770508
2026-06-01 07:45:00,468,0
2026-06-01 07:45:00,470,0
2026-06-01 07:45:00,471,979.131348
2026-06-01 07:45:00,472,0
2026-06-01 07:45:00,473,0
2026-06-01 07:45:00,474,47.94545
2026-06-01 07:45:00,475,41.17775
2026-06-01 07:45:00,476,225
2026-06-01 07:45:00,477,0
2026-06-01 07:45:00,478,0
2026-06-01 07:45:00,479,1421.932617
2026-06-01 07:45:00,480,1425.46167
2026-06-01 07:45:00,481,168.571411
2026-06-01 07:45:00,482,113.43885
2026-06-01 07:45:00,570,0
2026-06-01 07:45:00,571,0
2026-06-01 07:45:00,572,0
2026-06-01 07:45:00,573,0
2026-06-01 07:45:00,574,0
2026-06-01 07:45:00,575,0
2026-06-01 07:45:00,576,0
2026-06-01 07:45:00,577,0
2026-06-01 07:45:00,578,0
2026-06-01 07:45:00,579,0
2026-06-01 07:45:00,580,0
2026-06-01 07:45:00,581,0
2026-06-01 07:45:00,582,0
2026-06-01 07:45:00,583,0
2026-06-01 07:45:00,584,0
2026-06-01 07:45:00,585,0
2026-06-01 07:45:00,586,0
2026-06-01 07:45:00,587,0
2026-06-01 07:45:00,588,0
2026-06-01 07:45:00,589,0
2026-06-01 07:45:00,590,0
2026-06-01 07:45:00,591,0
2026-06-01 07:45:00,592,0
2026-06-01 07:45:00,593,0
2026-06-01 07:45:00,594,0
2026-06-01 07:45:00,595,0
2026-06-01 07:45:00,596,0
2026-06-01 07:45:00,597,0
2026-06-01 07:45:00,598,0
2026-06-01 07:45:00,599,0
2026-06-01 07:45:00,600,0
2026-06-01 07:45:00,601,0
2026-06-01 07:45:00,602,0
2026-06-01 07:45:00,603,0
2026-06-01 07:50:00,2,50
2026-06-01 07:50:00,3,0
2026-06-01 07:50:00,4,0
2026-06-01 07:50:00,5,379.993225
2026-06-01 07:50:00,6,379.993225
2026-06-01 07:50:00,7,367.887634
2026-06-01 07:50:00,8,372.493317
2026-06-01 07:50:00,9,366.372925
2026-06-01 07:50:00,10,0
2026-06-01 07:50:00,11,379.993225
2026-06-01 07:50:00,13,0
2026-06-01 07:50:00,14,65.355888
2026-06-01 07:50:00,15,287.566772
2026-06-01 07:50:00,16,373.672119
2026-06-01 07:50:00,17,440.357971
2026-06-01 07:50:00,18,0
2026-06-01 07:50:00,19,4.396385
2026-06-01 07:50:00,20,0
2026-06-01 07:50:00,21,0
2026-06-01 07:50:00,22,24.07605
2026-06-01 07:50:00,23,12.91394
2026-06-01 07:50:00,24,11.925903
2026-06-01 07:50:00,27,0
2026-06-01 07:50:00,28,0
2026-06-01 07:50:00,29,0
2026-06-01 07:50:00,31,991.906738
2026-06-01 07:50:00,32,996.104858
2026-06-01 07:50:00,33,4.990358
2026-06-01 07:50:00,35,124.08374
2026-06-01 07:50:00,36,78.878021
2026-06-01 07:50:00,37,0
2026-06-01 07:50:00,38,412.430481
2026-06-01 07:50:00,39,0
2026-06-01 07:50:00,40,347.826782
2026-06-01 07:50:00,41,181.444824
2026-06-01 07:50:00,42,368.584229
2026-06-01 07:50:00,43,0
2026-06-01 07:50:00,44,0
2026-06-01 07:50:00,45,0
2026-06-01 07:50:00,46,4.108567
2026-06-01 07:50:00,47,5.596299
2026-06-01 07:50:00,48,0
2026-06-01 07:50:00,49,0
2026-06-01 07:50:00,50,0
2026-06-01 07:50:00,51,0
2026-06-01 07:50:00,52,421.121948
2026-06-01 07:50:00,53,0
2026-06-01 07:50:00,54,328.750366
2026-06-01 07:50:00,55,0
2026-06-01 07:50:00,56,0
2026-06-01 07:50:00,57,444.200073
2026-06-01 07:50:00,58,426.799927
2026-06-01 07:50:00,59,419.927338
2026-06-01 07:50:00,60,808.938599
2026-06-01 07:50:00,61,0
2026-06-01 07:50:00,62,42.405029
2026-06-01 07:50:00,63,0
2026-06-01 07:50:00,64,0
2026-06-01 07:50:00,65,0
2026-06-01 07:50:00,66,0
2026-06-01 07:50:00,67,0
2026-06-01 07:50:00,68,0
2026-06-01 07:50:00,69,0
2026-06-01 07:50:00,70,0
2026-06-01 07:50:00,71,0
2026-06-01 07:50:00,72,0
2026-06-01 07:50:00,73,0
2026-06-01 07:50:00,74,0
2026-06-01 07:50:00,75,0
2026-06-01 07:50:00,76,408.121033
2026-06-01 07:50:00,77,0
2026-06-01 07:50:00,78,388.497986
2026-06-01 07:50:00,81,420.573425
2026-06-01 07:50:00,82,0
2026-06-01 07:50:00,83,457.835938
2026-06-01 07:50:00,84,445.384277
2026-06-01 07:50:00,85,943.246216
2026-06-01 07:50:00,86,0
2026-06-01 07:50:00,87,0
2026-06-01 07:50:00,88,0
2026-06-01 07:50:00,89,11.169922
2026-06-01 07:50:00,90,5.456849
2026-06-01 07:50:00,91,12.756897
2026-06-01 07:50:00,92,0
2026-06-01 07:50:00,93,10.116364
2026-06-01 07:50:00,94,3.74643
2026-06-01 07:50:00,95,41.469177
2026-06-01 07:50:00,96,0
2026-06-01 07:50:00,97,0
2026-06-01 07:50:00,98,0
2026-06-01 07:50:00,99,0
2026-06-01 07:50:00,100,0
2026-06-01 07:50:00,101,0
2026-06-01 07:50:00,102,0
2026-06-01 07:50:00,103,750.045776
2026-06-01 07:50:00,104,0
2026-06-01 07:50:00,105,0
2026-06-01 07:50:00,106,0
2026-06-01 07:50:00,107,0
2026-06-01 07:50:00,108,0
2026-06-01 07:50:00,109,0
2026-06-01 07:50:00,110,0
2026-06-01 07:50:00,111,0
2026-06-01 07:50:00,112,0
2026-06-01 07:50:00,113,0
2026-06-01 07:50:00,114,0
2026-06-01 07:50:00,115,0
2026-06-01 07:50:00,116,0
2026-06-01 07:50:00,117,0
2026-06-01 07:50:00,118,0
2026-06-01 07:50:00,119,0
2026-06-01 07:50:00,120,0
2026-06-01 07:50:00,121,0
2026-06-01 07:50:00,122,0
2026-06-01 07:50:00,123,0
2026-06-01 07:50:00,124,0
2026-06-01 07:50:00,125,5.26062
2026-06-01 07:50:00,126,0
2026-06-01 07:50:00,127,4.495239
2026-06-01 07:50:00,128,0
2026-06-01 07:50:00,130,0
2026-06-01 07:50:00,131,0
2026-06-01 07:50:00,132,268.006836
2026-06-01 07:50:00,133,174.21405
2026-06-01 07:50:00,134,79.166412
2026-06-01 07:50:00,135,9.681015
2026-06-01 07:50:00,136,9.81102
2026-06-01 07:50:00,137,1006.378418
2026-06-01 07:50:00,138,1002.716187
2026-06-01 07:50:00,139,984.99823
2026-06-01 07:50:00,140,985.097717
2026-06-01 07:50:00,141,0
2026-06-01 07:50:00,142,971.32666
2026-06-01 07:50:00,143,0
2026-06-01 07:50:00,144,210
2026-06-01 07:50:00,146,118.1082
2026-06-01 07:50:00,147,118.1082
2026-06-01 07:50:00,148,119.544098
2026-06-01 07:50:00,149,209
2026-06-01 07:50:00,150,209
2026-06-01 07:50:00,151,188
2026-06-01 07:50:00,152,112.876511
2026-06-01 07:50:00,153,116.376617
2026-06-01 07:50:00,154,163.794754
2026-06-01 07:50:00,155,96.20578
2026-06-01 07:50:00,156,100.974304
2026-06-01 07:50:00,157,56.245605
2026-06-01 07:50:00,158,0
2026-06-01 07:50:00,159,0
2026-06-01 07:50:00,160,0
2026-06-01 07:50:00,161,0
2026-06-01 07:50:00,162,0
2026-06-01 07:50:00,163,0
2026-06-01 07:50:00,164,0
2026-06-01 07:50:00,165,0
2026-06-01 07:50:00,166,0
2026-06-01 07:50:00,167,0
2026-06-01 07:50:00,168,156.305359
2026-06-01 07:50:00,169,78.150993
2026-06-01 07:50:00,170,250.034271
2026-06-01 07:50:00,171,645.588623
2026-06-01 07:50:00,172,0
2026-06-01 07:50:00,173,0
2026-06-01 07:50:00,174,220.003342
2026-06-01 07:50:00,175,220.003342
2026-06-01 07:50:00,178,39.87587
2026-06-01 07:50:00,179,39.910202
2026-06-01 07:50:00,180,27.843903
2026-06-01 07:50:00,181,111.068146
2026-06-01 07:50:00,182,111.420624
2026-06-01 07:50:00,183,138.763702
2026-06-01 07:50:00,184,0
2026-06-01 07:50:00,185,0
2026-06-01 07:50:00,186,0
2026-06-01 07:50:00,187,5.104218
2026-06-01 07:50:00,188,6.801789
2026-06-01 07:50:00,189,14.490319
2026-06-01 07:50:00,190,5.691042
2026-06-01 07:50:00,191,0
2026-06-01 07:50:00,192,0
2026-06-01 07:50:00,193,0
2026-06-01 07:50:00,194,134.483963
2026-06-01 07:50:00,195,134.483963
2026-06-01 07:50:00,196,149.93808
2026-06-01 07:50:00,197,0
2026-06-01 07:50:00,198,0
2026-06-01 07:50:00,199,0
2026-06-01 07:50:00,200,0
2026-06-01 07:50:00,201,0
2026-06-01 07:50:00,202,0
2026-06-01 07:50:00,203,1001.378967
2026-06-01 07:50:00,204,1000
2026-06-01 07:50:00,205,0
2026-06-01 07:50:00,206,0
2026-06-01 07:50:00,207,0
2026-06-01 07:50:00,208,0
2026-06-01 07:50:00,209,0
2026-06-01 07:50:00,210,0
2026-06-01 07:50:00,211,0
2026-06-01 07:50:00,212,1410
2026-06-01 07:50:00,213,1412
2026-06-01 07:50:00,214,0
2026-06-01 07:50:00,215,9.640869
2026-06-01 07:50:00,216,370.73584
2026-06-01 07:50:00,217,171.877197
2026-06-01 07:50:00,218,0
2026-06-01 07:50:00,219,17
2026-06-01 07:50:00,220,0
2026-06-01 07:50:00,221,52.369076
2026-06-01 07:50:00,222,13.23816
2026-06-01 07:50:00,223,0
2026-06-01 07:50:00,224,0
2026-06-01 07:50:00,225,0
2026-06-01 07:50:00,226,0
2026-06-01 07:50:00,227,161.588257
2026-06-01 07:50:00,228,101.607559
2026-06-01 07:50:00,229,0
2026-06-01 07:50:00,230,0
2026-06-01 07:50:00,231,0
2026-06-01 07:50:00,232,0
2026-06-01 07:50:00,233,0
2026-06-01 07:50:00,234,0
2026-06-01 07:50:00,235,0
2026-06-01 07:50:00,236,0
2026-06-01 07:50:00,237,0
2026-06-01 07:50:00,238,0
2026-06-01 07:50:00,239,0
2026-06-01 07:50:00,240,24.761963
2026-06-01 07:50:00,241,0
2026-06-01 07:50:00,242,0
2026-06-01 07:50:00,245,0
2026-06-01 07:50:00,246,0
2026-06-01 07:50:00,247,200
2026-06-01 07:50:00,248,100
2026-06-01 07:50:00,249,0
2026-06-01 07:50:00,250,0
2026-06-01 07:50:00,251,0
2026-06-01 07:50:00,254,0
2026-06-01 07:50:00,255,0
2026-06-01 07:50:00,256,98.922455
2026-06-01 07:50:00,257,0
2026-06-01 07:50:00,258,94.833588
2026-06-01 07:50:00,259,136.75708
2026-06-01 07:50:00,260,0
2026-06-01 07:50:00,261,0
2026-06-01 07:50:00,262,148.083679
2026-06-01 07:50:00,263,150.062927
2026-06-01 07:50:00,264,199.170105
2026-06-01 07:50:00,265,172.002319
2026-06-01 07:50:00,266,172.002319
2026-06-01 07:50:00,267,212
2026-06-01 07:50:00,268,142.869888
2026-06-01 07:50:00,269,91.672081
2026-06-01 07:50:00,270,227.378784
2026-06-01 07:50:00,271,74.163635
2026-06-01 07:50:00,272,150
2026-06-01 07:50:00,273,120
2026-06-01 07:50:00,274,150
2026-06-01 07:50:00,275,120
2026-06-01 07:50:00,276,167.006439
2026-06-01 07:50:00,277,167.006439
2026-06-01 07:50:00,278,204
2026-06-01 07:50:00,279,0
2026-06-01 07:50:00,280,0
2026-06-01 07:50:00,281,188
2026-06-01 07:50:00,282,188
2026-06-01 07:50:00,283,200
2026-06-01 07:50:00,287,11.969359
2026-06-01 07:50:00,288,11.617786
2026-06-01 07:50:00,289,2.340922
2026-06-01 07:50:00,290,9.953536
2026-06-01 07:50:00,291,9.941405
2026-06-01 07:50:00,292,230
2026-06-01 07:50:00,293,0
2026-06-01 07:50:00,294,131
2026-06-01 07:50:00,295,131
2026-06-01 07:50:00,296,131
2026-06-01 07:50:00,297,233.210205
2026-06-01 07:50:00,298,96.970306
2026-06-01 07:50:00,299,0
2026-06-01 07:50:00,300,0
2026-06-01 07:50:00,301,0
2026-06-01 07:50:00,302,40.276428
2026-06-01 07:50:00,303,0
2026-06-01 07:50:00,304,42.15332
2026-06-01 07:50:00,305,0
2026-06-01 07:50:00,306,27.811523
2026-06-01 07:50:00,307,23.935669
2026-06-01 07:50:00,308,89.947205
2026-06-01 07:50:00,309,61.809143
2026-06-01 07:50:00,310,27.689453
2026-06-01 07:50:00,311,26.178772
2026-06-01 07:50:00,312,0
2026-06-01 07:50:00,313,0
2026-06-01 07:50:00,314,0
2026-06-01 07:50:00,315,0
2026-06-01 07:50:00,316,29.38324
2026-06-01 07:50:00,317,33.487976
2026-06-01 07:50:00,318,147.856079
2026-06-01 07:50:00,319,73.299377
2026-06-01 07:50:00,320,25.263245
2026-06-01 07:50:00,321,26.606018
2026-06-01 07:50:00,322,0
2026-06-01 07:50:00,323,45.253174
2026-06-01 07:50:00,324,45.626282
2026-06-01 07:50:00,325,55.83728
2026-06-01 07:50:00,326,110.863373
2026-06-01 07:50:00,327,106
2026-06-01 07:50:00,328,154.504837
2026-06-01 07:50:00,329,154.43808
2026-06-01 07:50:00,330,60.680328
2026-06-01 07:50:00,331,164.242981
2026-06-01 07:50:00,332,221.011993
2026-06-01 07:50:00,333,228.600082
2026-06-01 07:50:00,334,207.00705
2026-06-01 07:50:00,335,116.249573
2026-06-01 07:50:00,336,116.02832
2026-06-01 07:50:00,337,145.14299
2026-06-01 07:50:00,338,0
2026-06-01 07:50:00,339,0
2026-06-01 07:50:00,340,0
2026-06-01 07:50:00,341,116.79892
2026-06-01 07:50:00,342,116.684464
2026-06-01 07:50:00,343,141.610458
2026-06-01 07:50:00,344,121.239365
2026-06-01 07:50:00,345,121.315659
2026-06-01 07:50:00,346,143.800171
2026-06-01 07:50:00,347,97.397079
2026-06-01 07:50:00,348,131.768539
2026-06-01 07:50:00,349,60.832916
2026-06-01 07:50:00,350,121.048904
2026-06-01 07:50:00,351,121.439941
2026-06-01 07:50:00,352,139.646973
2026-06-01 07:50:00,353,43.876099
2026-06-01 07:50:00,354,43.761627
2026-06-01 07:50:00,355,0
2026-06-01 07:50:00,356,0
2026-06-01 07:50:00,357,0
2026-06-01 07:50:00,358,0
2026-06-01 07:50:00,359,645.001099
2026-06-01 07:50:00,360,713.613159
2026-06-01 07:50:00,361,3.523178
2026-06-01 07:50:00,362,0
2026-06-01 07:50:00,363,0
2026-06-01 07:50:00,364,0
2026-06-01 07:50:00,365,0
2026-06-01 07:50:00,366,0
2026-06-01 07:50:00,367,640.451538
2026-06-01 07:50:00,368,0
2026-06-01 07:50:00,369,0
2026-06-01 07:50:00,370,55.127594
2026-06-01 07:50:00,371,59.293762
2026-06-01 07:50:00,372,67.719666
2026-06-01 07:50:00,373,0
2026-06-01 07:50:00,374,0
2026-06-01 07:50:00,375,0
2026-06-01 07:50:00,376,0
2026-06-01 07:50:00,377,180.493179
2026-06-01 07:50:00,378,0
2026-06-01 07:50:00,380,90.696014
2026-06-01 07:50:00,381,47.865417
2026-06-01 07:50:00,382,0
2026-06-01 07:50:00,383,121.741394
2026-06-01 07:50:00,384,0
2026-06-01 07:50:00,385,0
2026-06-01 07:50:00,386,0
2026-06-01 07:50:00,387,0
2026-06-01 07:50:00,388,36.09375
2026-06-01 07:50:00,389,234.652191
2026-06-01 07:50:00,390,142.242188
2026-06-01 07:50:00,391,4.546875
2026-06-01 07:50:00,392,27.163565
2026-06-01 07:50:00,393,0
2026-06-01 07:50:00,394,0
2026-06-01 07:50:00,395,0
2026-06-01 07:50:00,396,0
2026-06-01 07:50:00,397,0
2026-06-01 07:50:00,398,0
2026-06-01 07:50:00,399,0
2026-06-01 07:50:00,400,0
2026-06-01 07:50:00,401,0
2026-06-01 07:50:00,402,0
2026-06-01 07:50:00,403,0
2026-06-01 07:50:00,404,0
2026-06-01 07:50:00,405,0
2026-06-01 07:50:00,406,0
2026-06-01 07:50:00,407,0
2026-06-01 07:50:00,408,17.472656
2026-06-01 07:50:00,409,18.009277
2026-06-01 07:50:00,410,22.884745
2026-06-01 07:50:00,411,22.97105
2026-06-01 07:50:00,412,0
2026-06-01 07:50:00,413,22.866251
2026-06-01 07:50:00,414,0
2026-06-01 07:50:00,415,0
2026-06-01 07:50:00,416,409.912354
2026-06-01 07:50:00,417,0
2026-06-01 07:50:00,418,260.008545
2026-06-01 07:50:00,419,0
2026-06-01 07:50:00,420,943.898499
2026-06-01 07:50:00,421,0
2026-06-01 07:50:00,422,930.66687
2026-06-01 07:50:00,423,31.232315
2026-06-01 07:50:00,424,35.060936
2026-06-01 07:50:00,425,30.922287
2026-06-01 07:50:00,426,35.744972
2026-06-01 07:50:00,427,0
2026-06-01 07:50:00,428,0
2026-06-01 07:50:00,429,0
2026-06-01 07:50:00,430,0
2026-06-01 07:50:00,431,0
2026-06-01 07:50:00,432,0
2026-06-01 07:50:00,433,0
2026-06-01 07:50:00,434,0.720352
2026-06-01 07:50:00,435,0.972443
2026-06-01 07:50:00,436,4.095703
2026-06-01 07:50:00,437,125.10376
2026-06-01 07:50:00,438,124.142456
2026-06-01 07:50:00,439,184.414581
2026-06-01 07:50:00,440,51.887955
2026-06-01 07:50:00,441,126.339783
2026-06-01 07:50:00,442,84.624756
2026-06-01 07:50:00,443,0
2026-06-01 07:50:00,444,59.033539
2026-06-01 07:50:00,445,0
2026-06-01 07:50:00,446,191.711182
2026-06-01 07:50:00,447,189.513824
2026-06-01 07:50:00,448,200.424225
2026-06-01 07:50:00,449,113.72113
2026-06-01 07:50:00,450,7.608277
2026-06-01 07:50:00,451,13.330475
2026-06-01 07:50:00,452,182.555664
2026-06-01 07:50:00,453,176.574036
2026-06-01 07:50:00,454,221.710876
2026-06-01 07:50:00,455,178.948242
2026-06-01 07:50:00,456,178.169037
2026-06-01 07:50:00,457,32.886841
2026-06-01 07:50:00,458,282.126526
2026-06-01 07:50:00,459,234.246368
2026-06-01 07:50:00,460,125.763733
2026-06-01 07:50:00,461,38.085938
2026-06-01 07:50:00,462,0
2026-06-01 07:50:00,463,0
2026-06-01 07:50:00,464,21.307831
2026-06-01 07:50:00,465,982.863831
2026-06-01 07:50:00,466,0
2026-06-01 07:50:00,467,971.660645
2026-06-01 07:50:00,468,0
2026-06-01 07:50:00,470,0
2026-06-01 07:50:00,471,989.568848
2026-06-01 07:50:00,472,0
2026-06-01 07:50:00,473,0
2026-06-01 07:50:00,474,47.94545
2026-06-01 07:50:00,475,41.17775
2026-06-01 07:50:00,476,225
2026-06-01 07:50:00,477,0
2026-06-01 07:50:00,478,0
2026-06-01 07:50:00,479,1425.682129
2026-06-01 07:50:00,480,1422.741333
2026-06-01 07:50:00,481,168.571411
2026-06-01 07:50:00,482,113.43885
2026-06-01 07:50:00,570,0
2026-06-01 07:50:00,571,0
2026-06-01 07:50:00,572,0
2026-06-01 07:50:00,573,0
2026-06-01 07:50:00,574,0
2026-06-01 07:50:00,575,0
2026-06-01 07:50:00,576,0
2026-06-01 07:50:00,577,0
2026-06-01 07:50:00,578,0
2026-06-01 07:50:00,579,0
2026-06-01 07:50:00,580,0
2026-06-01 07:50:00,581,0
2026-06-01 07:50:00,582,0
2026-06-01 07:50:00,583,0
2026-06-01 07:50:00,584,0
2026-06-01 07:50:00,585,0
2026-06-01 07:50:00,586,0
2026-06-01 07:50:00,587,0
2026-06-01 07:50:00,588,0
2026-06-01 07:50:00,589,0
2026-06-01 07:50:00,590,0
2026-06-01 07:50:00,591,0
2026-06-01 07:50:00,592,0
2026-06-01 07:50:00,593,0
2026-06-01 07:50:00,594,0
2026-06-01 07:50:00,595,0
2026-06-01 07:50:00,596,0
2026-06-01 07:50:00,597,0
2026-06-01 07:50:00,598,0
2026-06-01 07:50:00,599,0
2026-06-01 07:50:00,600,0
2026-06-01 07:50:00,601,0
2026-06-01 07:50:00,602,0
2026-06-01 07:50:00,603,0
2026-06-01 07:55:00,2,50
2026-06-01 07:55:00,3,0
2026-06-01 07:55:00,4,0
2026-06-01 07:55:00,5,374.608429
2026-06-01 07:55:00,6,370.767212
2026-06-01 07:55:00,7,372.775665
2026-06-01 07:55:00,8,379.993225
2026-06-01 07:55:00,9,368.650909
2026-06-01 07:55:00,10,0
2026-06-01 07:55:00,11,379.993225
2026-06-01 07:55:00,13,0
2026-06-01 07:55:00,14,65.355888
2026-06-01 07:55:00,15,287.383667
2026-06-01 07:55:00,16,385.642517
2026-06-01 07:55:00,17,424.929932
2026-06-01 07:55:00,18,0
2026-06-01 07:55:00,19,3.835602
2026-06-01 07:55:00,20,0
2026-06-01 07:55:00,21,0
2026-06-01 07:55:00,22,24.07605
2026-06-01 07:55:00,23,12.91394
2026-06-01 07:55:00,24,11.925903
2026-06-01 07:55:00,27,0
2026-06-01 07:55:00,28,0
2026-06-01 07:55:00,29,0
2026-06-01 07:55:00,31,991.906738
2026-06-01 07:55:00,32,995.044312
2026-06-01 07:55:00,33,4.990358
2026-06-01 07:55:00,35,124.08374
2026-06-01 07:55:00,36,78.878021
2026-06-01 07:55:00,37,0
2026-06-01 07:55:00,38,418.583008
2026-06-01 07:55:00,39,0
2026-06-01 07:55:00,40,349.090271
2026-06-01 07:55:00,41,180.941162
2026-06-01 07:55:00,42,367.348267
2026-06-01 07:55:00,43,0
2026-06-01 07:55:00,44,0
2026-06-01 07:55:00,45,0
2026-06-01 07:55:00,46,4.108567
2026-06-01 07:55:00,47,5.596299
2026-06-01 07:55:00,48,0
2026-06-01 07:55:00,49,0
2026-06-01 07:55:00,50,0
2026-06-01 07:55:00,51,0
2026-06-01 07:55:00,52,426.148315
2026-06-01 07:55:00,53,0
2026-06-01 07:55:00,54,349.989685
2026-06-01 07:55:00,55,0
2026-06-01 07:55:00,56,0
2026-06-01 07:55:00,57,463.915039
2026-06-01 07:55:00,58,433.59494
2026-06-01 07:55:00,59,436.722778
2026-06-01 07:55:00,60,838.419434
2026-06-01 07:55:00,61,0
2026-06-01 07:55:00,62,40.085598
2026-06-01 07:55:00,63,0
2026-06-01 07:55:00,64,0
2026-06-01 07:55:00,65,0
2026-06-01 07:55:00,66,0
2026-06-01 07:55:00,67,0
2026-06-01 07:55:00,68,0
2026-06-01 07:55:00,69,0
2026-06-01 07:55:00,70,0
2026-06-01 07:55:00,71,0
2026-06-01 07:55:00,72,0
2026-06-01 07:55:00,73,0
2026-06-01 07:55:00,74,0
2026-06-01 07:55:00,75,0
2026-06-01 07:55:00,76,408.121033
2026-06-01 07:55:00,77,0
2026-06-01 07:55:00,78,397.34552
2026-06-01 07:55:00,81,423.228516
2026-06-01 07:55:00,82,0
2026-06-01 07:55:00,83,459.026123
2026-06-01 07:55:00,84,444.2854
2026-06-01 07:55:00,85,970.712891
2026-06-01 07:55:00,86,0
2026-06-01 07:55:00,87,0
2026-06-01 07:55:00,88,0
2026-06-01 07:55:00,89,11.169922
2026-06-01 07:55:00,90,5.456849
2026-06-01 07:55:00,91,12.756897
2026-06-01 07:55:00,92,0
2026-06-01 07:55:00,93,10.116364
2026-06-01 07:55:00,94,3.74643
2026-06-01 07:55:00,95,41.469177
2026-06-01 07:55:00,96,0
2026-06-01 07:55:00,97,0
2026-06-01 07:55:00,98,0
2026-06-01 07:55:00,99,0
2026-06-01 07:55:00,100,0
2026-06-01 07:55:00,101,0
2026-06-01 07:55:00,102,0
2026-06-01 07:55:00,103,750.045776
2026-06-01 07:55:00,104,0
2026-06-01 07:55:00,105,0
2026-06-01 07:55:00,106,0
2026-06-01 07:55:00,107,0
2026-06-01 07:55:00,108,0
2026-06-01 07:55:00,109,0
2026-06-01 07:55:00,110,0
2026-06-01 07:55:00,111,0
2026-06-01 07:55:00,112,0
2026-06-01 07:55:00,113,0
2026-06-01 07:55:00,114,0
2026-06-01 07:55:00,115,0
2026-06-01 07:55:00,116,0
2026-06-01 07:55:00,117,0
2026-06-01 07:55:00,118,0
2026-06-01 07:55:00,119,0
2026-06-01 07:55:00,120,0
2026-06-01 07:55:00,121,0
2026-06-01 07:55:00,122,0
2026-06-01 07:55:00,123,0
2026-06-01 07:55:00,124,0
2026-06-01 07:55:00,125,5.26062
2026-06-01 07:55:00,126,0
2026-06-01 07:55:00,127,4.495239
2026-06-01 07:55:00,128,0
2026-06-01 07:55:00,130,0
2026-06-01 07:55:00,131,0
2026-06-01 07:55:00,132,267.494141
2026-06-01 07:55:00,133,174.21405
2026-06-01 07:55:00,134,79.166412
2026-06-01 07:55:00,135,9.687881
2026-06-01 07:55:00,136,9.803009
2026-06-01 07:55:00,137,1007.843262
2026-06-01 07:55:00,138,999.786377
2026-06-01 07:55:00,139,983.671997
2026-06-01 07:55:00,140,983.771423
2026-06-01 07:55:00,141,0
2026-06-01 07:55:00,142,971.32666
2026-06-01 07:55:00,143,0
2026-06-01 07:55:00,144,210
2026-06-01 07:55:00,146,119.302727
2026-06-01 07:55:00,147,119.302727
2026-06-01 07:55:00,148,121.538719
2026-06-01 07:55:00,149,209
2026-06-01 07:55:00,150,209
2026-06-01 07:55:00,151,188
2026-06-01 07:55:00,152,97.340698
2026-06-01 07:55:00,153,100.564209
2026-06-01 07:55:00,154,144.854202
2026-06-01 07:55:00,155,96.396515
2026-06-01 07:55:00,156,74.241989
2026-06-01 07:55:00,157,59.345154
2026-06-01 07:55:00,158,0
2026-06-01 07:55:00,159,0
2026-06-01 07:55:00,160,0
2026-06-01 07:55:00,161,0
2026-06-01 07:55:00,162,0
2026-06-01 07:55:00,163,0
2026-06-01 07:55:00,164,0
2026-06-01 07:55:00,165,0
2026-06-01 07:55:00,166,0
2026-06-01 07:55:00,167,0
2026-06-01 07:55:00,168,156.288269
2026-06-01 07:55:00,169,78.142448
2026-06-01 07:55:00,170,250.034271
2026-06-01 07:55:00,171,645.588623
2026-06-01 07:55:00,172,0
2026-06-01 07:55:00,173,0
2026-06-01 07:55:00,174,220.003342
2026-06-01 07:55:00,175,220.003342
2026-06-01 07:55:00,178,39.509644
2026-06-01 07:55:00,179,39.343704
2026-06-01 07:55:00,180,38.540085
2026-06-01 07:55:00,181,111.068146
2026-06-01 07:55:00,182,111.420624
2026-06-01 07:55:00,183,138.763702
2026-06-01 07:55:00,184,0
2026-06-01 07:55:00,185,0
2026-06-01 07:55:00,186,0
2026-06-01 07:55:00,187,5.104218
2026-06-01 07:55:00,188,6.801789
2026-06-01 07:55:00,189,14.490319
2026-06-01 07:55:00,190,5.691042
2026-06-01 07:55:00,191,0
2026-06-01 07:55:00,192,0
2026-06-01 07:55:00,193,0
2026-06-01 07:55:00,194,134.483963
2026-06-01 07:55:00,195,134.483963
2026-06-01 07:55:00,196,149.93808
2026-06-01 07:55:00,197,0
2026-06-01 07:55:00,198,0
2026-06-01 07:55:00,199,0
2026-06-01 07:55:00,200,0
2026-06-01 07:55:00,201,0
2026-06-01 07:55:00,202,0
2026-06-01 07:55:00,203,1000.251709
2026-06-01 07:55:00,204,1000
2026-06-01 07:55:00,205,0
2026-06-01 07:55:00,206,0
2026-06-01 07:55:00,207,0
2026-06-01 07:55:00,208,0
2026-06-01 07:55:00,209,0
2026-06-01 07:55:00,210,0
2026-06-01 07:55:00,211,0
2026-06-01 07:55:00,212,1410
2026-06-01 07:55:00,213,1412
2026-06-01 07:55:00,214,0
2026-06-01 07:55:00,215,9.640869
2026-06-01 07:55:00,216,370.415283
2026-06-01 07:55:00,217,172.151855
2026-06-01 07:55:00,218,0
2026-06-01 07:55:00,219,17
2026-06-01 07:55:00,220,0
2026-06-01 07:55:00,221,52.369076
2026-06-01 07:55:00,222,13.23816
2026-06-01 07:55:00,223,0
2026-06-01 07:55:00,224,0
2026-06-01 07:55:00,225,0
2026-06-01 07:55:00,226,0
2026-06-01 07:55:00,227,162.6362
2026-06-01 07:55:00,228,101.271088
2026-06-01 07:55:00,229,0
2026-06-01 07:55:00,230,0
2026-06-01 07:55:00,231,0
2026-06-01 07:55:00,232,0
2026-06-01 07:55:00,233,0
2026-06-01 07:55:00,234,0
2026-06-01 07:55:00,235,0
2026-06-01 07:55:00,236,0
2026-06-01 07:55:00,237,0
2026-06-01 07:55:00,238,0
2026-06-01 07:55:00,239,0
2026-06-01 07:55:00,240,24.780273
2026-06-01 07:55:00,241,0
2026-06-01 07:55:00,242,0
2026-06-01 07:55:00,245,0
2026-06-01 07:55:00,246,0
2026-06-01 07:55:00,247,200.575333
2026-06-01 07:55:00,248,100.281273
2026-06-01 07:55:00,249,0
2026-06-01 07:55:00,250,0
2026-06-01 07:55:00,251,0
2026-06-01 07:55:00,254,0
2026-06-01 07:55:00,255,0
2026-06-01 07:55:00,256,98.884003
2026-06-01 07:55:00,257,0
2026-06-01 07:55:00,258,95.295013
2026-06-01 07:55:00,259,137.20575
2026-06-01 07:55:00,260,0
2026-06-01 07:55:00,261,0
2026-06-01 07:55:00,262,148.694397
2026-06-01 07:55:00,263,149.429993
2026-06-01 07:55:00,264,198.384155
2026-06-01 07:55:00,265,172.002319
2026-06-01 07:55:00,266,172.002319
2026-06-01 07:55:00,267,212
2026-06-01 07:55:00,268,143.516998
2026-06-01 07:55:00,269,92.007629
2026-06-01 07:55:00,270,227.784668
2026-06-01 07:55:00,271,73.971375
2026-06-01 07:55:00,272,150
2026-06-01 07:55:00,273,120
2026-06-01 07:55:00,274,150
2026-06-01 07:55:00,275,120
2026-06-01 07:55:00,276,167.006439
2026-06-01 07:55:00,277,167.006439
2026-06-01 07:55:00,278,204
2026-06-01 07:55:00,279,0
2026-06-01 07:55:00,280,0
2026-06-01 07:55:00,281,188
2026-06-01 07:55:00,282,188
2026-06-01 07:55:00,283,200
2026-06-01 07:55:00,287,11.979735
2026-06-01 07:55:00,288,11.65746
2026-06-01 07:55:00,289,2.345958
2026-06-01 07:55:00,290,9.975052
2026-06-01 07:55:00,291,9.918975
2026-06-01 07:55:00,292,230
2026-06-01 07:55:00,293,0
2026-06-01 07:55:00,294,131
2026-06-01 07:55:00,295,131
2026-06-01 07:55:00,296,131
2026-06-01 07:55:00,297,233.851135
2026-06-01 07:55:00,298,96.95108
2026-06-01 07:55:00,299,0
2026-06-01 07:55:00,300,0
2026-06-01 07:55:00,301,0
2026-06-01 07:55:00,302,40.425201
2026-06-01 07:55:00,303,0
2026-06-01 07:55:00,304,41.99881
2026-06-01 07:55:00,305,0
2026-06-01 07:55:00,306,27.35376
2026-06-01 07:55:00,307,25.247986
2026-06-01 07:55:00,308,89.535217
2026-06-01 07:55:00,309,61.397156
2026-06-01 07:55:00,310,27.689453
2026-06-01 07:55:00,311,27.048553
2026-06-01 07:55:00,312,0
2026-06-01 07:55:00,313,0
2026-06-01 07:55:00,314,0
2026-06-01 07:55:00,315,0
2026-06-01 07:55:00,316,29.38324
2026-06-01 07:55:00,317,33.930481
2026-06-01 07:55:00,318,147.413574
2026-06-01 07:55:00,319,73.299377
2026-06-01 07:55:00,320,25.263245
2026-06-01 07:55:00,321,27.048553
2026-06-01 07:55:00,322,0
2026-06-01 07:55:00,323,45.06665
2026-06-01 07:55:00,324,45.564087
2026-06-01 07:55:00,325,55.797607
2026-06-01 07:55:00,326,112.379745
2026-06-01 07:55:00,327,106
2026-06-01 07:55:00,328,164.127701
2026-06-01 07:55:00,329,163.965576
2026-06-01 07:55:00,330,64.209045
2026-06-01 07:55:00,331,174.666977
2026-06-01 07:55:00,332,221.011993
2026-06-01 07:55:00,333,230.025009
2026-06-01 07:55:00,334,207.00705
2026-06-01 07:55:00,335,114.937286
2026-06-01 07:55:00,336,114.708389
2026-06-01 07:55:00,337,145.58551
2026-06-01 07:55:00,338,0
2026-06-01 07:55:00,339,0
2026-06-01 07:55:00,340,0
2026-06-01 07:55:00,341,115.921509
2026-06-01 07:55:00,342,115.379807
2026-06-01 07:55:00,343,141.831726
2026-06-01 07:55:00,344,120.125427
2026-06-01 07:55:00,345,120.003357
2026-06-01 07:55:00,346,144.242691
2026-06-01 07:55:00,347,109.175308
2026-06-01 07:55:00,348,126.799759
2026-06-01 07:55:00,349,64.266266
2026-06-01 07:55:00,350,121.010757
2026-06-01 07:55:00,351,120.97261
2026-06-01 07:55:00,352,139.952164
2026-06-01 07:55:00,353,43.790253
2026-06-01 07:55:00,354,43.847473
2026-06-01 07:55:00,355,0
2026-06-01 07:55:00,356,0
2026-06-01 07:55:00,357,0
2026-06-01 07:55:00,358,0
2026-06-01 07:55:00,359,645.001099
2026-06-01 07:55:00,360,727.880127
2026-06-01 07:55:00,361,3.600082
2026-06-01 07:55:00,362,0
2026-06-01 07:55:00,363,0
2026-06-01 07:55:00,364,0
2026-06-01 07:55:00,365,0
2026-06-01 07:55:00,366,0
2026-06-01 07:55:00,367,640.212402
2026-06-01 07:55:00,368,0
2026-06-01 07:55:00,369,0
2026-06-01 07:55:00,370,55.102722
2026-06-01 07:55:00,371,59.169403
2026-06-01 07:55:00,372,67.957703
2026-06-01 07:55:00,373,0
2026-06-01 07:55:00,374,0
2026-06-01 07:55:00,375,0
2026-06-01 07:55:00,376,0
2026-06-01 07:55:00,377,181.227158
2026-06-01 07:55:00,378,0
2026-06-01 07:55:00,380,89.016876
2026-06-01 07:55:00,381,47.865417
2026-06-01 07:55:00,382,0
2026-06-01 07:55:00,383,125.781265
2026-06-01 07:55:00,384,0
2026-06-01 07:55:00,385,0
2026-06-01 07:55:00,386,0
2026-06-01 07:55:00,387,0
2026-06-01 07:55:00,388,36.09375
2026-06-01 07:55:00,389,234.652191
2026-06-01 07:55:00,390,142.242188
2026-06-01 07:55:00,391,4.546875
2026-06-01 07:55:00,392,26.520464
2026-06-01 07:55:00,393,0
2026-06-01 07:55:00,394,0
2026-06-01 07:55:00,395,0
2026-06-01 07:55:00,396,0
2026-06-01 07:55:00,397,0
2026-06-01 07:55:00,398,0
2026-06-01 07:55:00,399,0
2026-06-01 07:55:00,400,0
2026-06-01 07:55:00,401,0
2026-06-01 07:55:00,402,0
2026-06-01 07:55:00,403,0
2026-06-01 07:55:00,404,0
2026-06-01 07:55:00,405,0
2026-06-01 07:55:00,406,0
2026-06-01 07:55:00,407,0
2026-06-01 07:55:00,408,17.462402
2026-06-01 07:55:00,409,17.807617
2026-06-01 07:55:00,410,22.903238
2026-06-01 07:55:00,411,22.921732
2026-06-01 07:55:00,412,0
2026-06-01 07:55:00,413,22.799671
2026-06-01 07:55:00,414,0
2026-06-01 07:55:00,415,0
2026-06-01 07:55:00,416,409.012695
2026-06-01 07:55:00,417,0
2026-06-01 07:55:00,418,260.008545
2026-06-01 07:55:00,419,0
2026-06-01 07:55:00,420,967.088196
2026-06-01 07:55:00,421,0
2026-06-01 07:55:00,422,969.005737
2026-06-01 07:55:00,423,30.882919
2026-06-01 07:55:00,424,34.652489
2026-06-01 07:55:00,425,30.83371
2026-06-01 07:55:00,426,35.090469
2026-06-01 07:55:00,427,0
2026-06-01 07:55:00,428,0
2026-06-01 07:55:00,429,0
2026-06-01 07:55:00,430,0
2026-06-01 07:55:00,431,0
2026-06-01 07:55:00,432,0
2026-06-01 07:55:00,433,0
2026-06-01 07:55:00,434,0.720352
2026-06-01 07:55:00,435,0.972443
2026-06-01 07:55:00,436,4.095703
2026-06-01 07:55:00,437,124.914917
2026-06-01 07:55:00,438,125.000763
2026-06-01 07:55:00,439,184.775085
2026-06-01 07:55:00,440,51.887955
2026-06-01 07:55:00,441,125.292603
2026-06-01 07:55:00,442,84.916595
2026-06-01 07:55:00,443,0
2026-06-01 07:55:00,444,58.930969
2026-06-01 07:55:00,445,0
2026-06-01 07:55:00,446,190.490417
2026-06-01 07:55:00,447,187.591156
2026-06-01 07:55:00,448,202.835175
2026-06-01 07:55:00,449,113.888977
2026-06-01 07:55:00,450,7.608277
2026-06-01 07:55:00,451,30.375061
2026-06-01 07:55:00,452,182.647217
2026-06-01 07:55:00,453,175.933105
2026-06-01 07:55:00,454,222.138123
2026-06-01 07:55:00,455,179.618286
2026-06-01 07:55:00,456,178.285767
2026-06-01 07:55:00,457,32.886841
2026-06-01 07:55:00,458,281.737427
2026-06-01 07:55:00,459,234.246368
2026-06-01 07:55:00,460,126.082642
2026-06-01 07:55:00,461,37.946777
2026-06-01 07:55:00,462,0
2026-06-01 07:55:00,463,0
2026-06-01 07:55:00,464,21.307831
2026-06-01 07:55:00,465,986.838806
2026-06-01 07:55:00,466,0
2026-06-01 07:55:00,467,970.891602
2026-06-01 07:55:00,468,0
2026-06-01 07:55:00,470,0
2026-06-01 07:55:00,471,979.131348
2026-06-01 07:55:00,472,0
2026-06-01 07:55:00,473,0
2026-06-01 07:55:00,474,47.94545
2026-06-01 07:55:00,475,41.17775
2026-06-01 07:55:00,476,225
2026-06-01 07:55:00,477,0
2026-06-01 07:55:00,478,0
2026-06-01 07:55:00,479,1422.006226
2026-06-01 07:55:00,480,1425.093994
2026-06-01 07:55:00,481,168.571411
2026-06-01 07:55:00,482,113.43885
2026-06-01 07:55:00,570,0
2026-06-01 07:55:00,571,0
2026-06-01 07:55:00,572,0
2026-06-01 07:55:00,573,0
2026-06-01 07:55:00,574,0
2026-06-01 07:55:00,575,0
2026-06-01 07:55:00,576,0
2026-06-01 07:55:00,577,0
2026-06-01 07:55:00,578,0
2026-06-01 07:55:00,579,0
2026-06-01 07:55:00,580,0
2026-06-01 07:55:00,581,0
2026-06-01 07:55:00,582,0
2026-06-01 07:55:00,583,0
2026-06-01 07:55:00,584,0
2026-06-01 07:55:00,585,0
2026-06-01 07:55:00,586,0
2026-06-01 07:55:00,587,0
2026-06-01 07:55:00,588,0
2026-06-01 07:55:00,589,0
2026-06-01 07:55:00,590,0
2026-06-01 07:55:00,591,0
2026-06-01 07:55:00,592,0
2026-06-01 07:55:00,593,0
2026-06-01 07:55:00,594,0
2026-06-01 07:55:00,595,0
2026-06-01 07:55:00,596,0
2026-06-01 07:55:00,597,0
2026-06-01 07:55:00,598,0
2026-06-01 07:55:00,599,0
2026-06-01 07:55:00,600,0
2026-06-01 07:55:00,601,0
2026-06-01 07:55:00,602,0
2026-06-01 07:55:00,603,0
2026-06-01 08:00:00,2,50
2026-06-01 08:00:00,3,0
2026-06-01 08:00:00,4,0
2026-06-01 08:00:00,5,379.993225
2026-06-01 08:00:00,6,379.993225
2026-06-01 08:00:00,7,379.993225
2026-06-01 08:00:00,8,379.993225
2026-06-01 08:00:00,9,379.993225
2026-06-01 08:00:00,10,0
2026-06-01 08:00:00,11,379.993225
2026-06-01 08:00:00,13,0
2026-06-01 08:00:00,14,65.355888
2026-06-01 08:00:00,15,287.658325
2026-06-01 08:00:00,16,387.63385
2026-06-01 08:00:00,17,427.497986
2026-06-01 08:00:00,18,0
2026-06-01 08:00:00,19,4.164635
2026-06-01 08:00:00,20,0
2026-06-01 08:00:00,21,0
2026-06-01 08:00:00,22,24.07605
2026-06-01 08:00:00,23,12.91394
2026-06-01 08:00:00,24,11.925903
2026-06-01 08:00:00,27,0
2026-06-01 08:00:00,28,0
2026-06-01 08:00:00,29,0
2026-06-01 08:00:00,31,992.967285
2026-06-01 08:00:00,32,998.181824
2026-06-01 08:00:00,33,4.990358
2026-06-01 08:00:00,35,124.08374
2026-06-01 08:00:00,36,78.878021
2026-06-01 08:00:00,37,0
2026-06-01 08:00:00,38,414.408081
2026-06-01 08:00:00,39,0
2026-06-01 08:00:00,40,347.607056
2026-06-01 08:00:00,41,181.811035
2026-06-01 08:00:00,42,366.249512
2026-06-01 08:00:00,43,0
2026-06-01 08:00:00,44,0
2026-06-01 08:00:00,45,0
2026-06-01 08:00:00,46,4.108567
2026-06-01 08:00:00,47,5.596299
2026-06-01 08:00:00,48,0
2026-06-01 08:00:00,49,0
2026-06-01 08:00:00,50,0
2026-06-01 08:00:00,51,0
2026-06-01 08:00:00,52,440.000244
2026-06-01 08:00:00,53,0
2026-06-01 08:00:00,54,349.989685
2026-06-01 08:00:00,55,0
2026-06-01 08:00:00,56,0
2026-06-01 08:00:00,57,463.243652
2026-06-01 08:00:00,58,445.620392
2026-06-01 08:00:00,59,444.583893
2026-06-01 08:00:00,60,847.259888
2026-06-01 08:00:00,61,0
2026-06-01 08:00:00,62,4.812672
2026-06-01 08:00:00,63,0
2026-06-01 08:00:00,64,0
2026-06-01 08:00:00,65,0
2026-06-01 08:00:00,66,0
2026-06-01 08:00:00,67,0
2026-06-01 08:00:00,68,0
2026-06-01 08:00:00,69,0
2026-06-01 08:00:00,70,0
2026-06-01 08:00:00,71,0
2026-06-01 08:00:00,72,0
2026-06-01 08:00:00,73,0
2026-06-01 08:00:00,74,0
2026-06-01 08:00:00,75,0
2026-06-01 08:00:00,76,409.212646
2026-06-01 08:00:00,77,0
2026-06-01 08:00:00,78,399.101257
2026-06-01 08:00:00,81,425.883667
2026-06-01 08:00:00,82,0
2026-06-01 08:00:00,83,450.328125
2026-06-01 08:00:00,84,447.48999
2026-06-01 08:00:00,85,991.587524
2026-06-01 08:00:00,86,0
2026-06-01 08:00:00,87,0
2026-06-01 08:00:00,88,0
2026-06-01 08:00:00,89,11.169922
2026-06-01 08:00:00,90,5.456849
2026-06-01 08:00:00,91,12.756897
2026-06-01 08:00:00,92,0
2026-06-01 08:00:00,93,10.116364
2026-06-01 08:00:00,94,3.74643
2026-06-01 08:00:00,95,41.469177
2026-06-01 08:00:00,96,0
2026-06-01 08:00:00,97,0
2026-06-01 08:00:00,98,0
2026-06-01 08:00:00,99,0
2026-06-01 08:00:00,100,0
2026-06-01 08:00:00,101,0
2026-06-01 08:00:00,102,0
2026-06-01 08:00:00,103,750.045776
2026-06-01 08:00:00,104,0
2026-06-01 08:00:00,105,0
2026-06-01 08:00:00,106,0
2026-06-01 08:00:00,107,0
2026-06-01 08:00:00,108,0
2026-06-01 08:00:00,109,0
2026-06-01 08:00:00,110,0
2026-06-01 08:00:00,111,0
2026-06-01 08:00:00,112,0
2026-06-01 08:00:00,113,0
2026-06-01 08:00:00,114,0
2026-06-01 08:00:00,115,0
2026-06-01 08:00:00,116,0
2026-06-01 08:00:00,117,0
2026-06-01 08:00:00,118,0
2026-06-01 08:00:00,119,0
2026-06-01 08:00:00,120,0
2026-06-01 08:00:00,121,0
2026-06-01 08:00:00,122,0
2026-06-01 08:00:00,123,0
2026-06-01 08:00:00,124,0
2026-06-01 08:00:00,125,60.38269
2026-06-01 08:00:00,126,0
2026-06-01 08:00:00,127,4.495239
2026-06-01 08:00:00,128,0
2026-06-01 08:00:00,130,0
2026-06-01 08:00:00,131,0
2026-06-01 08:00:00,132,267.686401
2026-06-01 08:00:00,133,174.21405
2026-06-01 08:00:00,134,79.166412
2026-06-01 08:00:00,135,9.735031
2026-06-01 08:00:00,136,9.839859
2026-06-01 08:00:00,137,1006.378418
2026-06-01 08:00:00,138,1001.251221
2026-06-01 08:00:00,139,983.008789
2026-06-01 08:00:00,140,982.445129
2026-06-01 08:00:00,141,0
2026-06-01 08:00:00,142,970.057861
2026-06-01 08:00:00,143,0
2026-06-01 08:00:00,144,222.894272
2026-06-01 08:00:00,146,120.022232
2026-06-01 08:00:00,147,120.022232
2026-06-01 08:00:00,148,122.74015
2026-06-01 08:00:00,149,209
2026-06-01 08:00:00,150,209
2026-06-01 08:00:00,151,188
2026-06-01 08:00:00,152,97.416992
2026-06-01 08:00:00,153,100.726334
2026-06-01 08:00:00,154,123.949005
2026-06-01 08:00:00,155,96.625427
2026-06-01 08:00:00,156,13.014221
2026-06-01 08:00:00,157,56.846436
2026-06-01 08:00:00,158,0
2026-06-01 08:00:00,159,0
2026-06-01 08:00:00,160,0
2026-06-01 08:00:00,161,0
2026-06-01 08:00:00,162,0
2026-06-01 08:00:00,163,0
2026-06-01 08:00:00,164,0
2026-06-01 08:00:00,165,0
2026-06-01 08:00:00,166,0
2026-06-01 08:00:00,167,0
2026-06-01 08:00:00,168,156.903488
2026-06-01 08:00:00,169,78.450073
2026-06-01 08:00:00,170,250.034271
2026-06-01 08:00:00,171,645.588623
2026-06-01 08:00:00,172,0
2026-06-01 08:00:00,173,0
2026-06-01 08:00:00,174,220.003342
2026-06-01 08:00:00,175,220.003342
2026-06-01 08:00:00,178,47.92131
2026-06-01 08:00:00,179,47.984253
2026-06-01 08:00:00,180,42.631744
2026-06-01 08:00:00,181,111.068146
2026-06-01 08:00:00,182,111.420624
2026-06-01 08:00:00,183,138.763702
2026-06-01 08:00:00,184,0
2026-06-01 08:00:00,185,0
2026-06-01 08:00:00,186,0
2026-06-01 08:00:00,187,5.104218
2026-06-01 08:00:00,188,6.801789
2026-06-01 08:00:00,189,14.490319
2026-06-01 08:00:00,190,5.691042
2026-06-01 08:00:00,191,0
2026-06-01 08:00:00,192,0
2026-06-01 08:00:00,193,0
2026-06-01 08:00:00,194,134.483963
2026-06-01 08:00:00,195,134.483963
2026-06-01 08:00:00,196,149.93808
2026-06-01 08:00:00,197,0
2026-06-01 08:00:00,198,0
2026-06-01 08:00:00,199,0
2026-06-01 08:00:00,200,0
2026-06-01 08:00:00,201,0
2026-06-01 08:00:00,202,0
2026-06-01 08:00:00,203,1001.378967
2026-06-01 08:00:00,204,1000
2026-06-01 08:00:00,205,0
2026-06-01 08:00:00,206,0
2026-06-01 08:00:00,207,0
2026-06-01 08:00:00,208,0
2026-06-01 08:00:00,209,0
2026-06-01 08:00:00,210,0
2026-06-01 08:00:00,211,0
2026-06-01 08:00:00,212,1410
2026-06-01 08:00:00,213,1412
2026-06-01 08:00:00,214,0
2026-06-01 08:00:00,215,9.640869
2026-06-01 08:00:00,216,371.513916
2026-06-01 08:00:00,217,172.884277
2026-06-01 08:00:00,218,0
2026-06-01 08:00:00,219,17
2026-06-01 08:00:00,220,0
2026-06-01 08:00:00,221,52.369076
2026-06-01 08:00:00,222,13.23816
2026-06-01 08:00:00,223,0
2026-06-01 08:00:00,224,0
2026-06-01 08:00:00,225,0
2026-06-01 08:00:00,226,0
2026-06-01 08:00:00,227,162.542358
2026-06-01 08:00:00,228,101.679657
2026-06-01 08:00:00,229,0
2026-06-01 08:00:00,230,0
2026-06-01 08:00:00,231,0
2026-06-01 08:00:00,232,0
2026-06-01 08:00:00,233,0
2026-06-01 08:00:00,234,0
2026-06-01 08:00:00,235,0
2026-06-01 08:00:00,236,0
2026-06-01 08:00:00,237,0
2026-06-01 08:00:00,238,0
2026-06-01 08:00:00,239,0
2026-06-01 08:00:00,240,24.708557
2026-06-01 08:00:00,241,0
2026-06-01 08:00:00,242,0
2026-06-01 08:00:00,245,0
2026-06-01 08:00:00,246,2.17775
2026-06-01 08:00:00,247,213.161682
2026-06-01 08:00:00,248,106.434601
2026-06-01 08:00:00,249,0
2026-06-01 08:00:00,250,0
2026-06-01 08:00:00,251,0
2026-06-01 08:00:00,254,0
2026-06-01 08:00:00,255,0
2026-06-01 08:00:00,256,99.499268
2026-06-01 08:00:00,257,0
2026-06-01 08:00:00,258,95.974365
2026-06-01 08:00:00,259,137.20575
2026-06-01 08:00:00,260,0
2026-06-01 08:00:00,261,0
2026-06-01 08:00:00,262,149.126953
2026-06-01 08:00:00,263,151.0755
2026-06-01 08:00:00,264,198.054565
2026-06-01 08:00:00,265,172.002319
2026-06-01 08:00:00,266,172.002319
2026-06-01 08:00:00,267,212
2026-06-01 08:00:00,268,142.574463
2026-06-01 08:00:00,269,91.51889
2026-06-01 08:00:00,270,227.934204
2026-06-01 08:00:00,271,73.544128
2026-06-01 08:00:00,272,189.940689
2026-06-01 08:00:00,273,125.132042
2026-06-01 08:00:00,274,150
2026-06-01 08:00:00,275,120
2026-06-01 08:00:00,276,167.006439
2026-06-01 08:00:00,277,167.006439
2026-06-01 08:00:00,278,204
2026-06-01 08:00:00,279,0
2026-06-01 08:00:00,280,0
2026-06-01 08:00:00,281,188
2026-06-01 08:00:00,282,188
2026-06-01 08:00:00,283,200
2026-06-01 08:00:00,287,11.957151
2026-06-01 08:00:00,288,11.6422
2026-06-01 08:00:00,289,2.343974
2026-06-01 08:00:00,290,9.924468
2026-06-01 08:00:00,291,9.913253
2026-06-01 08:00:00,292,230
2026-06-01 08:00:00,293,0
2026-06-01 08:00:00,294,131
2026-06-01 08:00:00,295,131
2026-06-01 08:00:00,296,131
2026-06-01 08:00:00,297,232.569336
2026-06-01 08:00:00,298,96.938263
2026-06-01 08:00:00,299,0
2026-06-01 08:00:00,300,0
2026-06-01 08:00:00,301,0
2026-06-01 08:00:00,302,40.442368
2026-06-01 08:00:00,303,0
2026-06-01 08:00:00,304,41.99881
2026-06-01 08:00:00,305,0
2026-06-01 08:00:00,306,27.35376
2026-06-01 08:00:00,307,26.117737
2026-06-01 08:00:00,308,89.077423
2026-06-01 08:00:00,309,61.366608
2026-06-01 08:00:00,310,27.689453
2026-06-01 08:00:00,311,27.933594
2026-06-01 08:00:00,312,0
2026-06-01 08:00:00,313,0
2026-06-01 08:00:00,314,0
2026-06-01 08:00:00,315,0
2026-06-01 08:00:00,316,29.38324
2026-06-01 08:00:00,317,34.372986
2026-06-01 08:00:00,318,147.413574
2026-06-01 08:00:00,319,73.299377
2026-06-01 08:00:00,320,25.263245
2026-06-01 08:00:00,321,27.506348
2026-06-01 08:00:00,322,0
2026-06-01 08:00:00,323,45.128815
2026-06-01 08:00:00,324,45.688477
2026-06-01 08:00:00,325,55.89679
2026-06-01 08:00:00,326,112.847076
2026-06-01 08:00:00,327,106
2026-06-01 08:00:00,328,179.959167
2026-06-01 08:00:00,329,182.53418
2026-06-01 08:00:00,330,65.38208
2026-06-01 08:00:00,331,185.491501
2026-06-01 08:00:00,332,221.011993
2026-06-01 08:00:00,333,240.931442
2026-06-01 08:00:00,334,207.00705
2026-06-01 08:00:00,335,115.845215
2026-06-01 08:00:00,336,116.03595
2026-06-01 08:00:00,337,145.577881
2026-06-01 08:00:00,338,0
2026-06-01 08:00:00,339,0
2026-06-01 08:00:00,340,0
2026-06-01 08:00:00,341,116.142761
2026-06-01 08:00:00,342,116.241943
2026-06-01 08:00:00,343,142.060608
2026-06-01 08:00:00,344,120.804474
2026-06-01 08:00:00,345,120.880768
2026-06-01 08:00:00,346,144.013794
2026-06-01 08:00:00,347,122.536697
2026-06-01 08:00:00,348,123.290115
2026-06-01 08:00:00,349,62.606812
2026-06-01 08:00:00,350,121.535309
2026-06-01 08:00:00,351,122.212433
2026-06-01 08:00:00,352,140.171509
2026-06-01 08:00:00,353,43.847473
2026-06-01 08:00:00,354,44.181274
2026-06-01 08:00:00,355,0
2026-06-01 08:00:00,356,0
2026-06-01 08:00:00,357,0
2026-06-01 08:00:00,358,0
2026-06-01 08:00:00,359,690.532593
2026-06-01 08:00:00,360,728.789795
2026-06-01 08:00:00,361,3.651352
2026-06-01 08:00:00,362,0
2026-06-01 08:00:00,363,0
2026-06-01 08:00:00,364,0
2026-06-01 08:00:00,365,0
2026-06-01 08:00:00,366,0
2026-06-01 08:00:00,367,638.681641
2026-06-01 08:00:00,368,0
2026-06-01 08:00:00,369,0
2026-06-01 08:00:00,370,55.127594
2026-06-01 08:00:00,371,59.169403
2026-06-01 08:00:00,372,68.314758
2026-06-01 08:00:00,373,0
2026-06-01 08:00:00,374,0
2026-06-01 08:00:00,375,0
2026-06-01 08:00:00,376,0
2026-06-01 08:00:00,377,180.235291
2026-06-01 08:00:00,378,0
2026-06-01 08:00:00,380,88.11322
2026-06-01 08:00:00,381,47.865417
2026-06-01 08:00:00,382,0
2026-06-01 08:00:00,383,123.904388
2026-06-01 08:00:00,384,0
2026-06-01 08:00:00,385,0
2026-06-01 08:00:00,386,0
2026-06-01 08:00:00,387,0
2026-06-01 08:00:00,388,36.09375
2026-06-01 08:00:00,389,234.652191
2026-06-01 08:00:00,390,142.242188
2026-06-01 08:00:00,391,4.546875
2026-06-01 08:00:00,392,26.999231
2026-06-01 08:00:00,393,0
2026-06-01 08:00:00,394,0
2026-06-01 08:00:00,395,0
2026-06-01 08:00:00,396,0
2026-06-01 08:00:00,397,0
2026-06-01 08:00:00,398,0
2026-06-01 08:00:00,399,0
2026-06-01 08:00:00,400,0
2026-06-01 08:00:00,401,0
2026-06-01 08:00:00,402,0
2026-06-01 08:00:00,403,0
2026-06-01 08:00:00,404,0
2026-06-01 08:00:00,405,0
2026-06-01 08:00:00,406,0
2026-06-01 08:00:00,407,0
2026-06-01 08:00:00,408,17.621338
2026-06-01 08:00:00,409,18.209229
2026-06-01 08:00:00,410,22.805836
2026-06-01 08:00:00,411,22.890909
2026-06-01 08:00:00,412,0
2026-06-01 08:00:00,413,22.824329
2026-06-01 08:00:00,414,0
2026-06-01 08:00:00,415,0
2026-06-01 08:00:00,416,408.812744
2026-06-01 08:00:00,417,0
2026-06-01 08:00:00,418,260.008545
2026-06-01 08:00:00,419,0
2026-06-01 08:00:00,420,980.872864
2026-06-01 08:00:00,421,0
2026-06-01 08:00:00,422,963.798462
2026-06-01 08:00:00,423,31.68013
2026-06-01 08:00:00,424,35.498917
2026-06-01 08:00:00,425,31.498047
2026-06-01 08:00:00,426,35.764656
2026-06-01 08:00:00,427,0
2026-06-01 08:00:00,428,6.277374
2026-06-01 08:00:00,429,0
2026-06-01 08:00:00,430,0
2026-06-01 08:00:00,431,0
2026-06-01 08:00:00,432,0
2026-06-01 08:00:00,433,0
2026-06-01 08:00:00,434,0.720352
2026-06-01 08:00:00,435,0.972443
2026-06-01 08:00:00,436,4.095703
2026-06-01 08:00:00,437,124.485779
2026-06-01 08:00:00,438,123.867737
2026-06-01 08:00:00,439,184.225739
2026-06-01 08:00:00,440,51.887955
2026-06-01 08:00:00,441,125.996429
2026-06-01 08:00:00,442,84.744934
2026-06-01 08:00:00,443,0
2026-06-01 08:00:00,444,59.482178
2026-06-01 08:00:00,445,14.145691
2026-06-01 08:00:00,446,190.231018
2026-06-01 08:00:00,447,187.148651
2026-06-01 08:00:00,448,203.506592
2026-06-01 08:00:00,449,119.016083
2026-06-01 08:00:00,450,7.608277
2026-06-01 08:00:00,451,57.292389
2026-06-01 08:00:00,452,182.036804
2026-06-01 08:00:00,453,176.085693
2026-06-01 08:00:00,454,222.138123
2026-06-01 08:00:00,455,179.139771
2026-06-01 08:00:00,456,178.156067
2026-06-01 08:00:00,457,32.886841
2026-06-01 08:00:00,458,281.244537
2026-06-01 08:00:00,459,234.246368
2026-06-01 08:00:00,460,126.384766
2026-06-01 08:00:00,461,37.952271
2026-06-01 08:00:00,462,0
2026-06-01 08:00:00,463,0
2026-06-01 08:00:00,464,21.307831
2026-06-01 08:00:00,465,986.838806
2026-06-01 08:00:00,466,0
2026-06-01 08:00:00,467,970.232422
2026-06-01 08:00:00,468,0
2026-06-01 08:00:00,470,0
2026-06-01 08:00:00,471,979.131348
2026-06-01 08:00:00,472,0
2026-06-01 08:00:00,473,0
2026-06-01 08:00:00,474,47.94545
2026-06-01 08:00:00,475,41.17775
2026-06-01 08:00:00,476,225
2026-06-01 08:00:00,477,0
2026-06-01 08:00:00,478,0
2026-06-01 08:00:00,479,1424.138306
2026-06-01 08:00:00,480,1425.608643
2026-06-01 08:00:00,481,168.571411
2026-06-01 08:00:00,482,113.43885
2026-06-01 08:00:00,570,0
2026-06-01 08:00:00,571,0
2026-06-01 08:00:00,572,0
2026-06-01 08:00:00,573,0
2026-06-01 08:00:00,574,0
2026-06-01 08:00:00,575,0
2026-06-01 08:00:00,576,0
2026-06-01 08:00:00,577,0
2026-06-01 08:00:00,578,0
2026-06-01 08:00:00,579,0
2026-06-01 08:00:00,580,0
2026-06-01 08:00:00,581,0
2026-06-01 08:00:00,582,0
2026-06-01 08:00:00,583,0
2026-06-01 08:00:00,584,0
2026-06-01 08:00:00,585,0
2026-06-01 08:00:00,586,0
2026-06-01 08:00:00,587,0
2026-06-01 08:00:00,588,0
2026-06-01 08:00:00,589,0
2026-06-01 08:00:00,590,0
2026-06-01 08:00:00,591,0
2026-06-01 08:00:00,592,0
2026-06-01 08:00:00,593,0
2026-06-01 08:00:00,594,0
2026-06-01 08:00:00,595,0
2026-06-01 08:00:00,596,0
2026-06-01 08:00:00,597,0
2026-06-01 08:00:00,598,0
2026-06-01 08:00:00,599,0
2026-06-01 08:00:00,600,0
2026-06-01 08:00:00,601,0
2026-06-01 08:00:00,602,0
2026-06-01 08:00:00,603,0
2026-06-01 08:05:00,2,50
2026-06-01 08:05:00,3,0
2026-06-01 08:05:00,4,0
2026-06-01 08:05:00,5,379.993225
2026-06-01 08:05:00,6,379.993225
2026-06-01 08:05:00,7,379.993225
2026-06-01 08:05:00,8,379.993225
2026-06-01 08:05:00,9,379.993225
2026-06-01 08:05:00,10,0
2026-06-01 08:05:00,11,379.993225
2026-06-01 08:05:00,13,0
2026-06-01 08:05:00,14,65.355888
2026-06-01 08:05:00,15,327.733612
2026-06-01 08:05:00,16,399.465759
2026-06-01 08:05:00,17,437.614746
2026-06-01 08:05:00,18,0
2026-06-01 08:05:00,19,5.180328
2026-06-01 08:05:00,20,0
2026-06-01 08:05:00,21,0
2026-06-01 08:05:00,22,24.07605
2026-06-01 08:05:00,23,12.91394
2026-06-01 08:05:00,24,11.925903
2026-06-01 08:05:00,27,0
2026-06-01 08:05:00,28,0
2026-06-01 08:05:00,29,0
2026-06-01 08:05:00,31,991.906738
2026-06-01 08:05:00,32,994.027832
2026-06-01 08:05:00,33,4.990358
2026-06-01 08:05:00,35,124.08374
2026-06-01 08:05:00,36,78.878021
2026-06-01 08:05:00,37,0
2026-06-01 08:05:00,38,430
2026-06-01 08:05:00,39,0
2026-06-01 08:05:00,40,353.210205
2026-06-01 08:05:00,41,180.986938
2026-06-01 08:05:00,42,371.697144
2026-06-01 08:05:00,43,0
2026-06-01 08:05:00,44,0
2026-06-01 08:05:00,45,0
2026-06-01 08:05:00,46,4.108567
2026-06-01 08:05:00,47,5.596299
2026-06-01 08:05:00,48,0
2026-06-01 08:05:00,49,0
2026-06-01 08:05:00,50,0
2026-06-01 08:05:00,51,0
2026-06-01 08:05:00,52,440.000244
2026-06-01 08:05:00,53,0
2026-06-01 08:05:00,54,349.989685
2026-06-01 08:05:00,55,0
2026-06-01 08:05:00,56,0
2026-06-01 08:05:00,57,467.394165
2026-06-01 08:05:00,58,457.323059
2026-06-01 08:05:00,59,465.288391
2026-06-01 08:05:00,60,888.862061
2026-06-01 08:05:00,61,0
2026-06-01 08:05:00,62,4.812672
2026-06-01 08:05:00,63,0
2026-06-01 08:05:00,64,0
2026-06-01 08:05:00,65,0
2026-06-01 08:05:00,66,0
2026-06-01 08:05:00,67,0
2026-06-01 08:05:00,68,0
2026-06-01 08:05:00,69,0
2026-06-01 08:05:00,70,0
2026-06-01 08:05:00,71,0
2026-06-01 08:05:00,72,0
2026-06-01 08:05:00,73,0
2026-06-01 08:05:00,74,0
2026-06-01 08:05:00,75,0
2026-06-01 08:05:00,76,408.350891
2026-06-01 08:05:00,77,0
2026-06-01 08:05:00,78,385.772583
2026-06-01 08:05:00,81,424.083069
2026-06-01 08:05:00,82,0
2026-06-01 08:05:00,83,451.976318
2026-06-01 08:05:00,84,449.229492
2026-06-01 08:05:00,85,996.256836
2026-06-01 08:05:00,86,0
2026-06-01 08:05:00,87,0
2026-06-01 08:05:00,88,0
2026-06-01 08:05:00,89,11.169922
2026-06-01 08:05:00,90,5.456849
2026-06-01 08:05:00,91,12.756897
2026-06-01 08:05:00,92,0
2026-06-01 08:05:00,93,10.116364
2026-06-01 08:05:00,94,3.74643
2026-06-01 08:05:00,95,41.469177
2026-06-01 08:05:00,96,0
2026-06-01 08:05:00,97,0
2026-06-01 08:05:00,98,0
2026-06-01 08:05:00,99,0
2026-06-01 08:05:00,100,0
2026-06-01 08:05:00,101,0
2026-06-01 08:05:00,102,0
2026-06-01 08:05:00,103,753.779175
2026-06-01 08:05:00,104,0
2026-06-01 08:05:00,105,0
2026-06-01 08:05:00,106,0
2026-06-01 08:05:00,107,0
2026-06-01 08:05:00,108,0
2026-06-01 08:05:00,109,0
2026-06-01 08:05:00,110,0
2026-06-01 08:05:00,111,0
2026-06-01 08:05:00,112,0
2026-06-01 08:05:00,113,0
2026-06-01 08:05:00,114,0
2026-06-01 08:05:00,115,0
2026-06-01 08:05:00,116,0
2026-06-01 08:05:00,117,0
2026-06-01 08:05:00,118,0
2026-06-01 08:05:00,119,0
2026-06-01 08:05:00,120,0
2026-06-01 08:05:00,121,0
2026-06-01 08:05:00,122,0
2026-06-01 08:05:00,123,0
2026-06-01 08:05:00,124,0
2026-06-01 08:05:00,125,60.097046
2026-06-01 08:05:00,126,0
2026-06-01 08:05:00,127,59.708862
2026-06-01 08:05:00,128,0
2026-06-01 08:05:00,130,0
2026-06-01 08:05:00,131,0
2026-06-01 08:05:00,132,268.327271
2026-06-01 08:05:00,133,174.21405
2026-06-01 08:05:00,134,79.166412
2026-06-01 08:05:00,135,9.76593
2026-06-01 08:05:00,136,9.885864
2026-06-01 08:05:00,137,1004.840332
2026-06-01 08:05:00,138,1001.251221
2026-06-01 08:05:00,139,984.335083
2026-06-01 08:05:00,140,984.43457
2026-06-01 08:05:00,141,0
2026-06-01 08:05:00,142,970.057861
2026-06-01 08:05:00,143,0
2026-06-01 08:05:00,144,276.026978
2026-06-01 08:05:00,146,120.678864
2026-06-01 08:05:00,147,120.678864
2026-06-01 08:05:00,148,123.836609
2026-06-01 08:05:00,149,209
2026-06-01 08:05:00,150,209
2026-06-01 08:05:00,151,188
2026-06-01 08:05:00,152,96.634964
2026-06-01 08:05:00,153,100.630966
2026-06-01 08:05:00,154,95.814758
2026-06-01 08:05:00,155,96.196243
2026-06-01 08:05:00,156,13.014221
2026-06-01 08:05:00,157,61.09996
2026-06-01 08:05:00,158,0
2026-06-01 08:05:00,159,0
2026-06-01 08:05:00,160,0
2026-06-01 08:05:00,161,0
2026-06-01 08:05:00,162,0
2026-06-01 08:05:00,163,0
2026-06-01 08:05:00,164,0
2026-06-01 08:05:00,165,0
2026-06-01 08:05:00,166,0
2026-06-01 08:05:00,167,0
2026-06-01 08:05:00,168,156.931976
2026-06-01 08:05:00,169,78.464317
2026-06-01 08:05:00,170,35.236084
2026-06-01 08:05:00,171,648.04541
2026-06-01 08:05:00,172,0
2026-06-01 08:05:00,173,0
2026-06-01 08:05:00,174,220.003342
2026-06-01 08:05:00,175,220.003342
2026-06-01 08:05:00,178,51.663635
2026-06-01 08:05:00,179,52.150024
2026-06-01 08:05:00,180,49.973755
2026-06-01 08:05:00,181,111.068146
2026-06-01 08:05:00,182,111.420624
2026-06-01 08:05:00,183,138.763702
2026-06-01 08:05:00,184,0
2026-06-01 08:05:00,185,0
2026-06-01 08:05:00,186,0
2026-06-01 08:05:00,187,5.104218
2026-06-01 08:05:00,188,6.801789
2026-06-01 08:05:00,189,14.490319
2026-06-01 08:05:00,190,5.691042
2026-06-01 08:05:00,191,0
2026-06-01 08:05:00,192,0
2026-06-01 08:05:00,193,0
2026-06-01 08:05:00,194,134.483963
2026-06-01 08:05:00,195,134.483963
2026-06-01 08:05:00,196,149.93808
2026-06-01 08:05:00,197,0
2026-06-01 08:05:00,198,0
2026-06-01 08:05:00,199,0
2026-06-01 08:05:00,200,0
2026-06-01 08:05:00,201,0
2026-06-01 08:05:00,202,0
2026-06-01 08:05:00,203,1002.555359
2026-06-01 08:05:00,204,1000
2026-06-01 08:05:00,205,0
2026-06-01 08:05:00,206,0
2026-06-01 08:05:00,207,0
2026-06-01 08:05:00,208,0
2026-06-01 08:05:00,209,0
2026-06-01 08:05:00,210,0
2026-06-01 08:05:00,211,0
2026-06-01 08:05:00,212,1410
2026-06-01 08:05:00,213,1412
2026-06-01 08:05:00,214,0
2026-06-01 08:05:00,215,9.640869
2026-06-01 08:05:00,216,368.080688
2026-06-01 08:05:00,217,173.250488
2026-06-01 08:05:00,218,0
2026-06-01 08:05:00,219,17
2026-06-01 08:05:00,220,0
2026-06-01 08:05:00,221,52.369076
2026-06-01 08:05:00,222,13.23816
2026-06-01 08:05:00,223,0
2026-06-01 08:05:00,224,0
2026-06-01 08:05:00,225,0
2026-06-01 08:05:00,226,0
2026-06-01 08:05:00,227,161.885437
2026-06-01 08:05:00,228,101.831879
2026-06-01 08:05:00,229,0
2026-06-01 08:05:00,230,0
2026-06-01 08:05:00,231,0
2026-06-01 08:05:00,232,0
2026-06-01 08:05:00,233,0
2026-06-01 08:05:00,234,0
2026-06-01 08:05:00,235,28.045105
2026-06-01 08:05:00,236,0
2026-06-01 08:05:00,237,0
2026-06-01 08:05:00,238,0
2026-06-01 08:05:00,239,0
2026-06-01 08:05:00,240,24.60022
2026-06-01 08:05:00,241,0
2026-06-01 08:05:00,242,0
2026-06-01 08:05:00,245,0
2026-06-01 08:05:00,246,2.17775
2026-06-01 08:05:00,247,217.589096
2026-06-01 08:05:00,248,108.599113
2026-06-01 08:05:00,249,0
2026-06-01 08:05:00,250,0
2026-06-01 08:05:00,251,0
2026-06-01 08:05:00,254,0
2026-06-01 08:05:00,255,0
2026-06-01 08:05:00,256,100.255493
2026-06-01 08:05:00,257,0
2026-06-01 08:05:00,258,96.461426
2026-06-01 08:05:00,259,137.419373
2026-06-01 08:05:00,260,0
2026-06-01 08:05:00,261,0
2026-06-01 08:05:00,262,150.042908
2026-06-01 08:05:00,263,152.569092
2026-06-01 08:05:00,264,200.184265
2026-06-01 08:05:00,265,172.002319
2026-06-01 08:05:00,266,172.002319
2026-06-01 08:05:00,267,212
2026-06-01 08:05:00,268,123.46936
2026-06-01 08:05:00,269,92.258057
2026-06-01 08:05:00,270,224.110229
2026-06-01 08:05:00,271,75.253174
2026-06-01 08:05:00,272,257.678406
2026-06-01 08:05:00,273,133.83577
2026-06-01 08:05:00,274,150
2026-06-01 08:05:00,275,120
2026-06-01 08:05:00,276,182.474487
2026-06-01 08:05:00,277,182.474487
2026-06-01 08:05:00,278,215.309189
2026-06-01 08:05:00,279,0
2026-06-01 08:05:00,280,0
2026-06-01 08:05:00,281,188
2026-06-01 08:05:00,282,188
2026-06-01 08:05:00,283,200
2026-06-01 08:05:00,287,12.006592
2026-06-01 08:05:00,288,11.634266
2026-06-01 08:05:00,289,2.352824
2026-06-01 08:05:00,290,9.99382
2026-06-01 08:05:00,291,9.950789
2026-06-01 08:05:00,292,230
2026-06-01 08:05:00,293,0
2026-06-01 08:05:00,294,131
2026-06-01 08:05:00,295,131
2026-06-01 08:05:00,296,131
2026-06-01 08:05:00,297,233.41626
2026-06-01 08:05:00,298,97.008759
2026-06-01 08:05:00,299,0
2026-06-01 08:05:00,300,0
2026-06-01 08:05:00,301,0
2026-06-01 08:05:00,302,40.562531
2026-06-01 08:05:00,303,0
2026-06-01 08:05:00,304,42.176208
2026-06-01 08:05:00,305,0
2026-06-01 08:05:00,306,26.911224
2026-06-01 08:05:00,307,26.544983
2026-06-01 08:05:00,308,89.046906
2026-06-01 08:05:00,309,61.809143
2026-06-01 08:05:00,310,27.689453
2026-06-01 08:05:00,311,28.36084
2026-06-01 08:05:00,312,0
2026-06-01 08:05:00,313,0
2026-06-01 08:05:00,314,0
2026-06-01 08:05:00,315,0
2026-06-01 08:05:00,316,29.38324
2026-06-01 08:05:00,317,34.785004
2026-06-01 08:05:00,318,147.413574
2026-06-01 08:05:00,319,73.299377
2026-06-01 08:05:00,320,24.80545
2026-06-01 08:05:00,321,27.948853
2026-06-01 08:05:00,322,0
2026-06-01 08:05:00,323,45.253174
2026-06-01 08:05:00,324,45.787964
2026-06-01 08:05:00,325,55.797607
2026-06-01 08:05:00,326,112.799393
2026-06-01 08:05:00,327,106
2026-06-01 08:05:00,328,179.158081
2026-06-01 08:05:00,329,180.922424
2026-06-01 08:05:00,330,65.086441
2026-06-01 08:05:00,331,193.159271
2026-06-01 08:05:00,332,221.011993
2026-06-01 08:05:00,333,250.08699
2026-06-01 08:05:00,334,207.00705
2026-06-01 08:05:00,335,115.814697
2026-06-01 08:05:00,336,115.814697
2026-06-01 08:05:00,337,145.806763
2026-06-01 08:05:00,338,0
2026-06-01 08:05:00,339,0
2026-06-01 08:05:00,340,0
2026-06-01 08:05:00,341,116.577652
2026-06-01 08:05:00,342,116.241943
2026-06-01 08:05:00,343,142.274246
2026-06-01 08:05:00,344,120.583206
2026-06-01 08:05:00,345,120.880768
2026-06-01 08:05:00,346,144.456314
2026-06-01 08:05:00,347,124.472717
2026-06-01 08:05:00,348,124.968643
2026-06-01 08:05:00,349,60.832916
2026-06-01 08:05:00,350,122.088455
2026-06-01 08:05:00,351,121.830963
2026-06-01 08:05:00,352,140.295486
2026-06-01 08:05:00,353,43.675812
2026-06-01 08:05:00,354,43.961914
2026-06-01 08:05:00,355,0
2026-06-01 08:05:00,356,0
2026-06-01 08:05:00,357,0
2026-06-01 08:05:00,358,0
2026-06-01 08:05:00,359,700.19165
2026-06-01 08:05:00,360,731.56665
2026-06-01 08:05:00,361,2.651566
2026-06-01 08:05:00,362,0
2026-06-01 08:05:00,363,0
2026-06-01 08:05:00,364,0
2026-06-01 08:05:00,365,0
2026-06-01 08:05:00,366,0
2026-06-01 08:05:00,367,642.3172
2026-06-01 08:05:00,368,0
2026-06-01 08:05:00,369,0
2026-06-01 08:05:00,370,55.314148
2026-06-01 08:05:00,371,59.355957
2026-06-01 08:05:00,372,68.275085
2026-06-01 08:05:00,373,0
2026-06-01 08:05:00,374,0
2026-06-01 08:05:00,375,0
2026-06-01 08:05:00,376,0
2026-06-01 08:05:00,377,182.050385
2026-06-01 08:05:00,378,0
2026-06-01 08:05:00,380,87.209564
2026-06-01 08:05:00,381,47.865417
2026-06-01 08:05:00,382,0
2026-06-01 08:05:00,383,122.347931
2026-06-01 08:05:00,384,0
2026-06-01 08:05:00,385,0
2026-06-01 08:05:00,386,0
2026-06-01 08:05:00,387,0
2026-06-01 08:05:00,388,36.09375
2026-06-01 08:05:00,389,234.652191
2026-06-01 08:05:00,390,142.242188
2026-06-01 08:05:00,391,4.546875
2026-06-01 08:05:00,392,27.373186
2026-06-01 08:05:00,393,0
2026-06-01 08:05:00,394,0
2026-06-01 08:05:00,395,0
2026-06-01 08:05:00,396,0
2026-06-01 08:05:00,397,0
2026-06-01 08:05:00,398,0
2026-06-01 08:05:00,399,0
2026-06-01 08:05:00,400,0
2026-06-01 08:05:00,401,0
2026-06-01 08:05:00,402,0
2026-06-01 08:05:00,403,0
2026-06-01 08:05:00,404,0
2026-06-01 08:05:00,405,0
2026-06-01 08:05:00,406,0
2026-06-01 08:05:00,407,0
2026-06-01 08:05:00,408,17.749512
2026-06-01 08:05:00,409,18.188721
2026-06-01 08:05:00,410,22.87858
2026-06-01 08:05:00,411,22.958721
2026-06-01 08:05:00,412,0
2026-06-01 08:05:00,413,21.744268
2026-06-01 08:05:00,414,0
2026-06-01 08:05:00,415,0
2026-06-01 08:05:00,416,408.612793
2026-06-01 08:05:00,417,0
2026-06-01 08:05:00,418,260.008545
2026-06-01 08:05:00,419,0
2026-06-01 08:05:00,420,981.734314
2026-06-01 08:05:00,421,0
2026-06-01 08:05:00,422,971.69519
2026-06-01 08:05:00,423,31.916351
2026-06-01 08:05:00,424,35.907372
2026-06-01 08:05:00,425,31.842529
2026-06-01 08:05:00,426,36.261688
2026-06-01 08:05:00,427,0
2026-06-01 08:05:00,428,6.488983
2026-06-01 08:05:00,429,0
2026-06-01 08:05:00,430,0
2026-06-01 08:05:00,431,0
2026-06-01 08:05:00,432,0
2026-06-01 08:05:00,433,0
2026-06-01 08:05:00,434,0.720352
2026-06-01 08:05:00,435,0.972443
2026-06-01 08:05:00,436,4.095703
2026-06-01 08:05:00,437,124.983582
2026-06-01 08:05:00,438,124.743286
2026-06-01 08:05:00,439,184.723602
2026-06-01 08:05:00,440,51.887955
2026-06-01 08:05:00,441,129.567078
2026-06-01 08:05:00,442,85.225616
2026-06-01 08:05:00,443,0
2026-06-01 08:05:00,444,64.493896
2026-06-01 08:05:00,445,33.308258
2026-06-01 08:05:00,446,195.251312
2026-06-01 08:05:00,447,191.940063
2026-06-01 08:05:00,448,205.993835
2026-06-01 08:05:00,449,118.756683
2026-06-01 08:05:00,450,7.608277
2026-06-01 08:05:00,451,55.171387
2026-06-01 08:05:00,452,183.806885
2026-06-01 08:05:00,453,177.27594
2026-06-01 08:05:00,454,222.351746
2026-06-01 08:05:00,455,179.044067
2026-06-01 08:05:00,456,177.222198
2026-06-01 08:05:00,457,32.886841
2026-06-01 08:05:00,458,191.035645
2026-06-01 08:05:00,459,233.927399
2026-06-01 08:05:00,460,114.836578
2026-06-01 08:05:00,461,3.491821
2026-06-01 08:05:00,462,0
2026-06-01 08:05:00,463,0
2026-06-01 08:05:00,464,21.307831
2026-06-01 08:05:00,465,982.863831
2026-06-01 08:05:00,466,0
2026-06-01 08:05:00,467,971.221191
2026-06-01 08:05:00,468,0
2026-06-01 08:05:00,470,0
2026-06-01 08:05:00,471,979.131348
2026-06-01 08:05:00,472,0
2026-06-01 08:05:00,473,0
2026-06-01 08:05:00,474,47.94545
2026-06-01 08:05:00,475,41.17775
2026-06-01 08:05:00,476,225
2026-06-01 08:05:00,477,0
2026-06-01 08:05:00,478,0
2026-06-01 08:05:00,479,1424.947021
2026-06-01 08:05:00,480,1426.049805
2026-06-01 08:05:00,481,168.571411
2026-06-01 08:05:00,482,113.43885
2026-06-01 08:05:00,570,0
2026-06-01 08:05:00,571,0
2026-06-01 08:05:00,572,0
2026-06-01 08:05:00,573,0
2026-06-01 08:05:00,574,0
2026-06-01 08:05:00,575,0
2026-06-01 08:05:00,576,0
2026-06-01 08:05:00,577,0
2026-06-01 08:05:00,578,0
2026-06-01 08:05:00,579,0
2026-06-01 08:05:00,580,0
2026-06-01 08:05:00,581,0
2026-06-01 08:05:00,582,0
2026-06-01 08:05:00,583,0
2026-06-01 08:05:00,584,0
2026-06-01 08:05:00,585,0
2026-06-01 08:05:00,586,0
2026-06-01 08:05:00,587,0
2026-06-01 08:05:00,588,0
2026-06-01 08:05:00,589,0
2026-06-01 08:05:00,590,0
2026-06-01 08:05:00,591,0
2026-06-01 08:05:00,592,0
2026-06-01 08:05:00,593,0
2026-06-01 08:05:00,594,0
2026-06-01 08:05:00,595,0
2026-06-01 08:05:00,596,0
2026-06-01 08:05:00,597,0
2026-06-01 08:05:00,598,0
2026-06-01 08:05:00,599,0
2026-06-01 08:05:00,600,0
2026-06-01 08:05:00,601,0
2026-06-01 08:05:00,602,0
2026-06-01 08:05:00,603,0
2026-06-01 08:10:00,2,50
2026-06-01 08:10:00,3,0
2026-06-01 08:10:00,4,0
2026-06-01 08:10:00,5,379.993225
2026-06-01 08:10:00,6,379.993225
2026-06-01 08:10:00,7,379.993225
2026-06-01 08:10:00,8,379.993225
2026-06-01 08:10:00,9,379.993225
2026-06-01 08:10:00,10,0
2026-06-01 08:10:00,11,379.993225
2026-06-01 08:10:00,13,0
2026-06-01 08:10:00,14,65.355888
2026-06-01 08:10:00,15,354.65097
2026-06-01 08:10:00,16,399.195862
2026-06-01 08:10:00,17,446.175049
2026-06-01 08:10:00,18,0
2026-06-01 08:10:00,19,5.263298
2026-06-01 08:10:00,20,0
2026-06-01 08:10:00,21,0
2026-06-01 08:10:00,22,24.07605
2026-06-01 08:10:00,23,12.91394
2026-06-01 08:10:00,24,11.925903
2026-06-01 08:10:00,27,0
2026-06-01 08:10:00,28,0
2026-06-01 08:10:00,29,0
2026-06-01 08:10:00,31,992.967285
2026-06-01 08:10:00,32,995.044312
2026-06-01 08:10:00,33,4.990358
2026-06-01 08:10:00,35,124.08374
2026-06-01 08:10:00,36,78.878021
2026-06-01 08:10:00,37,0
2026-06-01 08:10:00,38,430
2026-06-01 08:10:00,39,0
2026-06-01 08:10:00,40,347.140137
2026-06-01 08:10:00,41,181.261719
2026-06-01 08:10:00,42,379.570923
2026-06-01 08:10:00,43,0
2026-06-01 08:10:00,44,0
2026-06-01 08:10:00,45,0
2026-06-01 08:10:00,46,4.108567
2026-06-01 08:10:00,47,5.596299
2026-06-01 08:10:00,48,0
2026-06-01 08:10:00,49,0
2026-06-01 08:10:00,50,0
2026-06-01 08:10:00,51,0
2026-06-01 08:10:00,52,426.560303
2026-06-01 08:10:00,53,0
2026-06-01 08:10:00,54,349.989685
2026-06-01 08:10:00,55,0
2026-06-01 08:10:00,56,0
2026-06-01 08:10:00,57,460.649597
2026-06-01 08:10:00,58,453.53952
2026-06-01 08:10:00,59,454.958771
2026-06-01 08:10:00,60,864.422424
2026-06-01 08:10:00,61,0
2026-06-01 08:10:00,62,4.812672
2026-06-01 08:10:00,63,0
2026-06-01 08:10:00,64,0
2026-06-01 08:10:00,65,0
2026-06-01 08:10:00,66,0
2026-06-01 08:10:00,67,0
2026-06-01 08:10:00,68,0
2026-06-01 08:10:00,69,0
2026-06-01 08:10:00,70,0
2026-06-01 08:10:00,71,0
2026-06-01 08:10:00,72,0
2026-06-01 08:10:00,73,0
2026-06-01 08:10:00,74,0
2026-06-01 08:10:00,75,0
2026-06-01 08:10:00,76,407.891235
2026-06-01 08:10:00,77,0
2026-06-01 08:10:00,78,363.136902
2026-06-01 08:10:00,81,418.833862
2026-06-01 08:10:00,82,0
2026-06-01 08:10:00,83,452.983398
2026-06-01 08:10:00,84,448.863281
2026-06-01 08:10:00,85,997.21814
2026-06-01 08:10:00,86,0
2026-06-01 08:10:00,87,0
2026-06-01 08:10:00,88,0
2026-06-01 08:10:00,89,11.169922
2026-06-01 08:10:00,90,5.456849
2026-06-01 08:10:00,91,12.756897
2026-06-01 08:10:00,92,0
2026-06-01 08:10:00,93,10.116364
2026-06-01 08:10:00,94,3.74643
2026-06-01 08:10:00,95,41.469177
2026-06-01 08:10:00,96,0
2026-06-01 08:10:00,97,0
2026-06-01 08:10:00,98,0
2026-06-01 08:10:00,99,0
2026-06-01 08:10:00,100,0
2026-06-01 08:10:00,101,0
2026-06-01 08:10:00,102,0
2026-06-01 08:10:00,103,764.822998
2026-06-01 08:10:00,104,0
2026-06-01 08:10:00,105,0
2026-06-01 08:10:00,106,0
2026-06-01 08:10:00,107,0
2026-06-01 08:10:00,108,0
2026-06-01 08:10:00,109,0
2026-06-01 08:10:00,110,0
2026-06-01 08:10:00,111,0
2026-06-01 08:10:00,112,0
2026-06-01 08:10:00,113,0
2026-06-01 08:10:00,114,0
2026-06-01 08:10:00,115,0
2026-06-01 08:10:00,116,0
2026-06-01 08:10:00,117,0
2026-06-01 08:10:00,118,0
2026-06-01 08:10:00,119,0
2026-06-01 08:10:00,120,0
2026-06-01 08:10:00,121,0
2026-06-01 08:10:00,122,0
2026-06-01 08:10:00,123,0
2026-06-01 08:10:00,124,0
2026-06-01 08:10:00,125,59.439697
2026-06-01 08:10:00,126,0
2026-06-01 08:10:00,127,58.861084
2026-06-01 08:10:00,128,0
2026-06-01 08:10:00,130,0
2026-06-01 08:10:00,131,0
2026-06-01 08:10:00,132,267.686401
2026-06-01 08:10:00,133,174.21405
2026-06-01 08:10:00,134,79.166412
2026-06-01 08:10:00,135,9.690857
2026-06-01 08:10:00,136,9.819946
2026-06-01 08:10:00,137,1004.840332
2026-06-01 08:10:00,138,1001.251221
2026-06-01 08:10:00,139,983.671997
2026-06-01 08:10:00,140,981.782043
2026-06-01 08:10:00,141,0
2026-06-01 08:10:00,142,971.32666
2026-06-01 08:10:00,143,0
2026-06-01 08:10:00,144,278.132782
2026-06-01 08:10:00,146,118.820702
2026-06-01 08:10:00,147,118.820702
2026-06-01 08:10:00,148,120.733833
2026-06-01 08:10:00,149,209
2026-06-01 08:10:00,150,209
2026-06-01 08:10:00,151,188
2026-06-01 08:10:00,152,96.034119
2026-06-01 08:10:00,153,100.402084
2026-06-01 08:10:00,154,75.825134
2026-06-01 08:10:00,155,95.757538
2026-06-01 08:10:00,156,13.014221
2026-06-01 08:10:00,157,35.187836
2026-06-01 08:10:00,158,0
2026-06-01 08:10:00,159,0
2026-06-01 08:10:00,160,0
2026-06-01 08:10:00,161,0
2026-06-01 08:10:00,162,0
2026-06-01 08:10:00,163,0
2026-06-01 08:10:00,164,0
2026-06-01 08:10:00,165,0
2026-06-01 08:10:00,166,0
2026-06-01 08:10:00,167,0
2026-06-01 08:10:00,168,157.034515
2026-06-01 08:10:00,169,78.515587
2026-06-01 08:10:00,170,69.074951
2026-06-01 08:10:00,171,645.588623
2026-06-01 08:10:00,172,0
2026-06-01 08:10:00,173,0
2026-06-01 08:10:00,174,220.003342
2026-06-01 08:10:00,175,220.003342
2026-06-01 08:10:00,178,47.955643
2026-06-01 08:10:00,179,48.264648
2026-06-01 08:10:00,180,52.595909
2026-06-01 08:10:00,181,111.068146
2026-06-01 08:10:00,182,111.420624
2026-06-01 08:10:00,183,138.763702
2026-06-01 08:10:00,184,0
2026-06-01 08:10:00,185,0
2026-06-01 08:10:00,186,0
2026-06-01 08:10:00,187,5.104218
2026-06-01 08:10:00,188,6.801789
2026-06-01 08:10:00,189,14.490319
2026-06-01 08:10:00,190,5.691042
2026-06-01 08:10:00,191,0
2026-06-01 08:10:00,192,0
2026-06-01 08:10:00,193,0
2026-06-01 08:10:00,194,134.483963
2026-06-01 08:10:00,195,134.483963
2026-06-01 08:10:00,196,149.93808
2026-06-01 08:10:00,197,0
2026-06-01 08:10:00,198,0
2026-06-01 08:10:00,199,0
2026-06-01 08:10:00,200,0
2026-06-01 08:10:00,201,0
2026-06-01 08:10:00,202,0
2026-06-01 08:10:00,203,1001.378967
2026-06-01 08:10:00,204,1000
2026-06-01 08:10:00,205,0
2026-06-01 08:10:00,206,0
2026-06-01 08:10:00,207,0
2026-06-01 08:10:00,208,0
2026-06-01 08:10:00,209,0
2026-06-01 08:10:00,210,0
2026-06-01 08:10:00,211,0
2026-06-01 08:10:00,212,1410
2026-06-01 08:10:00,213,1412
2026-06-01 08:10:00,214,0
2026-06-01 08:10:00,215,9.640869
2026-06-01 08:10:00,216,365.700195
2026-06-01 08:10:00,217,172.380737
2026-06-01 08:10:00,218,0
2026-06-01 08:10:00,219,17
2026-06-01 08:10:00,220,0
2026-06-01 08:10:00,221,52.369076
2026-06-01 08:10:00,222,13.23816
2026-06-01 08:10:00,223,0
2026-06-01 08:10:00,224,0
2026-06-01 08:10:00,225,0
2026-06-01 08:10:00,226,0
2026-06-01 08:10:00,227,161.885437
2026-06-01 08:10:00,228,102.088226
2026-06-01 08:10:00,229,0
2026-06-01 08:10:00,230,0
2026-06-01 08:10:00,231,0
2026-06-01 08:10:00,232,0
2026-06-01 08:10:00,233,0
2026-06-01 08:10:00,234,0
2026-06-01 08:10:00,235,45.131561
2026-06-01 08:10:00,236,25.057037
2026-06-01 08:10:00,237,0
2026-06-01 08:10:00,238,0
2026-06-01 08:10:00,239,0
2026-06-01 08:10:00,240,24.360657
2026-06-01 08:10:00,241,0
2026-06-01 08:10:00,242,0
2026-06-01 08:10:00,245,0
2026-06-01 08:10:00,246,2.998077
2026-06-01 08:10:00,247,217.359512
2026-06-01 08:10:00,248,108.48687
2026-06-01 08:10:00,249,0
2026-06-01 08:10:00,250,0
2026-06-01 08:10:00,251,0
2026-06-01 08:10:00,254,0
2026-06-01 08:10:00,255,0
2026-06-01 08:10:00,256,98.102112
2026-06-01 08:10:00,257,0
2026-06-01 08:10:00,258,94.410583
2026-06-01 08:10:00,259,137.077515
2026-06-01 08:10:00,260,0
2026-06-01 08:10:00,261,0
2026-06-01 08:10:00,262,150.500977
2026-06-01 08:10:00,263,150.645142
2026-06-01 08:10:00,264,199.778564
2026-06-01 08:10:00,265,172.002319
2026-06-01 08:10:00,266,172.002319
2026-06-01 08:10:00,267,212
2026-06-01 08:10:00,268,122.742981
2026-06-01 08:10:00,269,92.065796
2026-06-01 08:10:00,270,227.763306
2026-06-01 08:10:00,271,73.693665
2026-06-01 08:10:00,272,260.806854
2026-06-01 08:10:00,273,134.237747
2026-06-01 08:10:00,274,150
2026-06-01 08:10:00,275,120
2026-06-01 08:10:00,276,245.883087
2026-06-01 08:10:00,277,245.883087
2026-06-01 08:10:00,278,261.66925
2026-06-01 08:10:00,279,0
2026-06-01 08:10:00,280,0
2026-06-01 08:10:00,281,188
2026-06-01 08:10:00,282,188
2026-06-01 08:10:00,283,200
2026-06-01 08:10:00,287,11.944944
2026-06-01 08:10:00,288,11.626331
2026-06-01 08:10:00,289,2.331614
2026-06-01 08:10:00,290,9.984436
2026-06-01 08:10:00,291,9.923553
2026-06-01 08:10:00,292,230
2026-06-01 08:10:00,293,0
2026-06-01 08:10:00,294,131
2026-06-01 08:10:00,295,131
2026-06-01 08:10:00,296,131
2026-06-01 08:10:00,297,233.233093
2026-06-01 08:10:00,298,96.925446
2026-06-01 08:10:00,299,0
2026-06-01 08:10:00,300,0
2026-06-01 08:10:00,301,0
2026-06-01 08:10:00,302,40.425201
2026-06-01 08:10:00,303,0
2026-06-01 08:10:00,304,42.136139
2026-06-01 08:10:00,305,0
2026-06-01 08:10:00,306,26.911224
2026-06-01 08:10:00,307,27.430054
2026-06-01 08:10:00,308,89.077423
2026-06-01 08:10:00,309,61.809143
2026-06-01 08:10:00,310,27.689453
2026-06-01 08:10:00,311,34.876556
2026-06-01 08:10:00,312,0
2026-06-01 08:10:00,313,0
2026-06-01 08:10:00,314,0
2026-06-01 08:10:00,315,0
2026-06-01 08:10:00,316,29.367981
2026-06-01 08:10:00,317,35.242798
2026-06-01 08:10:00,318,147.856079
2026-06-01 08:10:00,319,73.299377
2026-06-01 08:10:00,320,24.80545
2026-06-01 08:10:00,321,28.376099
2026-06-01 08:10:00,322,0
2026-06-01 08:10:00,323,45.352661
2026-06-01 08:10:00,324,45.663605
2026-06-01 08:10:00,325,55.89679
2026-06-01 08:10:00,326,112.627731
2026-06-01 08:10:00,327,106
2026-06-01 08:10:00,328,179.463257
2026-06-01 08:10:00,329,181.122711
2026-06-01 08:10:00,330,65.706345
2026-06-01 08:10:00,331,195.619843
2026-06-01 08:10:00,332,221.011993
2026-06-01 08:10:00,333,249.757401
2026-06-01 08:10:00,334,207.00705
2026-06-01 08:10:00,335,114.937286
2026-06-01 08:10:00,336,114.708389
2026-06-01 08:10:00,337,145.806763
2026-06-01 08:10:00,338,0
2026-06-01 08:10:00,339,0
2026-06-01 08:10:00,340,0
2026-06-01 08:10:00,341,115.242462
2026-06-01 08:10:00,342,115.150909
2026-06-01 08:10:00,343,141.831726
2026-06-01 08:10:00,344,119.476913
2026-06-01 08:10:00,345,119.568466
2026-06-01 08:10:00,346,144.021423
2026-06-01 08:10:00,347,124.491791
2026-06-01 08:10:00,348,124.396423
2026-06-01 08:10:00,349,60.003204
2026-06-01 08:10:00,350,120.362244
2026-06-01 08:10:00,351,120.4767
2026-06-01 08:10:00,352,140.705582
2026-06-01 08:10:00,353,43.237091
2026-06-01 08:10:00,354,43.742554
2026-06-01 08:10:00,355,0
2026-06-01 08:10:00,356,0
2026-06-01 08:10:00,357,0
2026-06-01 08:10:00,358,0
2026-06-01 08:10:00,359,690.395264
2026-06-01 08:10:00,360,728.119507
2026-06-01 08:10:00,361,2.437943
2026-06-01 08:10:00,362,0
2026-06-01 08:10:00,363,0
2026-06-01 08:10:00,364,19.354538
2026-06-01 08:10:00,365,0
2026-06-01 08:10:00,366,0
2026-06-01 08:10:00,367,633.084778
2026-06-01 08:10:00,368,0
2026-06-01 08:10:00,369,0
2026-06-01 08:10:00,370,55.189789
2026-06-01 08:10:00,371,59.169403
2026-06-01 08:10:00,372,68.314758
2026-06-01 08:10:00,373,0
2026-06-01 08:10:00,374,0
2026-06-01 08:10:00,375,0
2026-06-01 08:10:00,376,0
2026-06-01 08:10:00,377,185.968185
2026-06-01 08:10:00,378,0
2026-06-01 08:10:00,380,88.061951
2026-06-01 08:10:00,381,47.865417
2026-06-01 08:10:00,382,0
2026-06-01 08:10:00,383,127.326263
2026-06-01 08:10:00,384,0
2026-06-01 08:10:00,385,0
2026-06-01 08:10:00,386,0
2026-06-01 08:10:00,387,0
2026-06-01 08:10:00,388,36.09375
2026-06-01 08:10:00,389,234.652191
2026-06-01 08:10:00,390,142.242188
2026-06-01 08:10:00,391,4.546875
2026-06-01 08:10:00,392,26.520464
2026-06-01 08:10:00,393,0
2026-06-01 08:10:00,394,0
2026-06-01 08:10:00,395,0
2026-06-01 08:10:00,396,0
2026-06-01 08:10:00,397,0
2026-06-01 08:10:00,398,0
2026-06-01 08:10:00,399,0
2026-06-01 08:10:00,400,0
2026-06-01 08:10:00,401,0
2026-06-01 08:10:00,402,0
2026-06-01 08:10:00,403,0
2026-06-01 08:10:00,404,0
2026-06-01 08:10:00,405,0
2026-06-01 08:10:00,406,0
2026-06-01 08:10:00,407,0
2026-06-01 08:10:00,408,17.006104
2026-06-01 08:10:00,409,17.660645
2026-06-01 08:10:00,410,22.861319
2026-06-01 08:10:00,411,22.983379
2026-06-01 08:10:00,412,0
2026-06-01 08:10:00,413,21.316435
2026-06-01 08:10:00,414,0
2026-06-01 08:10:00,415,0
2026-06-01 08:10:00,416,408.212891
2026-06-01 08:10:00,417,0
2026-06-01 08:10:00,418,260.008545
2026-06-01 08:10:00,419,0
2026-06-01 08:10:00,420,959.621521
2026-06-01 08:10:00,421,0
2026-06-01 08:10:00,422,960.422363
2026-06-01 08:10:00,423,29.091629
2026-06-01 08:10:00,424,34.504852
2026-06-01 08:10:00,425,30.120148
2026-06-01 08:10:00,426,34.499931
2026-06-01 08:10:00,427,0
2026-06-01 08:10:00,428,7.812759
2026-06-01 08:10:00,429,7.473206
2026-06-01 08:10:00,430,0
2026-06-01 08:10:00,431,0
2026-06-01 08:10:00,432,0
2026-06-01 08:10:00,433,0
2026-06-01 08:10:00,434,0.720352
2026-06-01 08:10:00,435,0.972443
2026-06-01 08:10:00,436,4.095703
2026-06-01 08:10:00,437,125.395599
2026-06-01 08:10:00,438,125.172424
2026-06-01 08:10:00,439,184.534729
2026-06-01 08:10:00,440,51.887955
2026-06-01 08:10:00,441,129.378235
2026-06-01 08:10:00,442,86.684784
2026-06-01 08:10:00,443,0
2026-06-01 08:10:00,444,64.455444
2026-06-01 08:10:00,445,35.307831
2026-06-01 08:10:00,446,190.59726
2026-06-01 08:10:00,447,187.377533
2026-06-01 08:10:00,448,206.619476
2026-06-01 08:10:00,449,119.336517
2026-06-01 08:10:00,450,11.926636
2026-06-01 08:10:00,451,54.896698
2026-06-01 08:10:00,452,183.074463
2026-06-01 08:10:00,453,176.665588
2026-06-01 08:10:00,454,222.717957
2026-06-01 08:10:00,455,178.373901
2026-06-01 08:10:00,456,176.664459
2026-06-01 08:10:00,457,5.416626
2026-06-01 08:10:00,458,190.633575
2026-06-01 08:10:00,459,233.423859
2026-06-01 08:10:00,460,101.995911
2026-06-01 08:10:00,461,3.491821
2026-06-01 08:10:00,462,0
2026-06-01 08:10:00,463,0
2026-06-01 08:10:00,464,21.307831
2026-06-01 08:10:00,465,984.893616
2026-06-01 08:10:00,466,0
2026-06-01 08:10:00,467,971.550781
2026-06-01 08:10:00,468,0
2026-06-01 08:10:00,470,0
2026-06-01 08:10:00,471,979.131348
2026-06-01 08:10:00,472,0
2026-06-01 08:10:00,473,0
2026-06-01 08:10:00,474,47.94545
2026-06-01 08:10:00,475,41.17775
2026-06-01 08:10:00,476,225
2026-06-01 08:10:00,477,0
2026-06-01 08:10:00,478,0
2026-06-01 08:10:00,479,1421.859131
2026-06-01 08:10:00,480,1424.358887
2026-06-01 08:10:00,481,168.571411
2026-06-01 08:10:00,482,113.43885
2026-06-01 08:10:00,570,0
2026-06-01 08:10:00,571,0
2026-06-01 08:10:00,572,0
2026-06-01 08:10:00,573,0
2026-06-01 08:10:00,574,0
2026-06-01 08:10:00,575,0
2026-06-01 08:10:00,576,0
2026-06-01 08:10:00,577,0
2026-06-01 08:10:00,578,0
2026-06-01 08:10:00,579,0
2026-06-01 08:10:00,580,0
2026-06-01 08:10:00,581,0
2026-06-01 08:10:00,582,0
2026-06-01 08:10:00,583,0
2026-06-01 08:10:00,584,0
2026-06-01 08:10:00,585,0
2026-06-01 08:10:00,586,0
2026-06-01 08:10:00,587,0
2026-06-01 08:10:00,588,0
2026-06-01 08:10:00,589,0
2026-06-01 08:10:00,590,0
2026-06-01 08:10:00,591,0
2026-06-01 08:10:00,592,0
2026-06-01 08:10:00,593,0
2026-06-01 08:10:00,594,0
2026-06-01 08:10:00,595,0
2026-06-01 08:10:00,596,0
2026-06-01 08:10:00,597,0
2026-06-01 08:10:00,598,0
2026-06-01 08:10:00,599,0
2026-06-01 08:10:00,600,0
2026-06-01 08:10:00,601,0
2026-06-01 08:10:00,602,0
2026-06-01 08:10:00,603,0
2026-06-01 08:15:00,2,50
2026-06-01 08:15:00,3,0
2026-06-01 08:15:00,4,0
2026-06-01 08:15:00,5,379.993225
2026-06-01 08:15:00,6,379.993225
2026-06-01 08:15:00,7,379.993225
2026-06-01 08:15:00,8,379.993225
2026-06-01 08:15:00,9,379.993225
2026-06-01 08:15:00,10,0
2026-06-01 08:15:00,11,379.993225
2026-06-01 08:15:00,13,0
2026-06-01 08:15:00,14,65.355888
2026-06-01 08:15:00,15,394.938477
2026-06-01 08:15:00,16,399.264526
2026-06-01 08:15:00,17,449.287903
2026-06-01 08:15:00,18,0
2026-06-01 08:15:00,19,4.467911
2026-06-01 08:15:00,20,0
2026-06-01 08:15:00,21,0
2026-06-01 08:15:00,22,24.07605
2026-06-01 08:15:00,23,12.91394
2026-06-01 08:15:00,24,11.925903
2026-06-01 08:15:00,27,0
2026-06-01 08:15:00,28,0
2026-06-01 08:15:00,29,0
2026-06-01 08:15:00,31,991.906738
2026-06-01 08:15:00,32,996.104858
2026-06-01 08:15:00,33,4.990358
2026-06-01 08:15:00,35,124.08374
2026-06-01 08:15:00,36,78.878021
2026-06-01 08:15:00,37,0
2026-06-01 08:15:00,38,430
2026-06-01 08:15:00,39,0
2026-06-01 08:15:00,40,349.914246
2026-06-01 08:15:00,41,182.955444
2026-06-01 08:15:00,42,392.617554
2026-06-01 08:15:00,43,0
2026-06-01 08:15:00,44,0
2026-06-01 08:15:00,45,0
2026-06-01 08:15:00,46,4.108567
2026-06-01 08:15:00,47,5.596299
2026-06-01 08:15:00,48,0
2026-06-01 08:15:00,49,0
2026-06-01 08:15:00,50,0
2026-06-01 08:15:00,51,0
2026-06-01 08:15:00,52,425.214478
2026-06-01 08:15:00,53,0
2026-06-01 08:15:00,54,337.539673
2026-06-01 08:15:00,55,0
2026-06-01 08:15:00,56,0
2026-06-01 08:15:00,57,459.398315
2026-06-01 08:15:00,58,455.583496
2026-06-01 08:15:00,59,459.550903
2026-06-01 08:15:00,60,879.02301
2026-06-01 08:15:00,61,0
2026-06-01 08:15:00,62,4.812672
2026-06-01 08:15:00,63,0
2026-06-01 08:15:00,64,0
2026-06-01 08:15:00,65,0
2026-06-01 08:15:00,66,0
2026-06-01 08:15:00,67,0
2026-06-01 08:15:00,68,0
2026-06-01 08:15:00,69,0
2026-06-01 08:15:00,70,0
2026-06-01 08:15:00,71,0
2026-06-01 08:15:00,72,0
2026-06-01 08:15:00,73,0
2026-06-01 08:15:00,74,0
2026-06-01 08:15:00,75,0
2026-06-01 08:15:00,76,408.437073
2026-06-01 08:15:00,77,0
2026-06-01 08:15:00,78,351.589233
2026-06-01 08:15:00,81,419.688354
2026-06-01 08:15:00,82,0
2026-06-01 08:15:00,83,450.786133
2026-06-01 08:15:00,84,450.969238
2026-06-01 08:15:00,85,1002.299561
2026-06-01 08:15:00,86,0
2026-06-01 08:15:00,87,0
2026-06-01 08:15:00,88,0
2026-06-01 08:15:00,89,11.169922
2026-06-01 08:15:00,90,5.456849
2026-06-01 08:15:00,91,12.756897
2026-06-01 08:15:00,92,0
2026-06-01 08:15:00,93,10.116364
2026-06-01 08:15:00,94,3.74643
2026-06-01 08:15:00,95,41.469177
2026-06-01 08:15:00,96,0
2026-06-01 08:15:00,97,0
2026-06-01 08:15:00,98,0
2026-06-01 08:15:00,99,0
2026-06-01 08:15:00,100,0
2026-06-01 08:15:00,101,0
2026-06-01 08:15:00,102,0
2026-06-01 08:15:00,103,781.360229
2026-06-01 08:15:00,104,0
2026-06-01 08:15:00,105,0
2026-06-01 08:15:00,106,0
2026-06-01 08:15:00,107,0
2026-06-01 08:15:00,108,0
2026-06-01 08:15:00,109,0
2026-06-01 08:15:00,110,0
2026-06-01 08:15:00,111,0
2026-06-01 08:15:00,112,0
2026-06-01 08:15:00,113,0
2026-06-01 08:15:00,114,0
2026-06-01 08:15:00,115,0
2026-06-01 08:15:00,116,0
2026-06-01 08:15:00,117,0
2026-06-01 08:15:00,118,0
2026-06-01 08:15:00,119,0
2026-06-01 08:15:00,120,0
2026-06-01 08:15:00,121,0
2026-06-01 08:15:00,122,0
2026-06-01 08:15:00,123,0
2026-06-01 08:15:00,124,0
2026-06-01 08:15:00,125,60.38269
2026-06-01 08:15:00,126,0
2026-06-01 08:15:00,127,59.267578
2026-06-01 08:15:00,128,0
2026-06-01 08:15:00,130,0
2026-06-01 08:15:00,131,0
2026-06-01 08:15:00,132,268.13501
2026-06-01 08:15:00,133,174.21405
2026-06-01 08:15:00,134,79.166412
2026-06-01 08:15:00,135,9.7229
2026-06-01 08:15:00,136,9.828873
2026-06-01 08:15:00,137,1006.378418
2026-06-01 08:15:00,138,1004.18103
2026-06-01 08:15:00,139,983.671997
2026-06-01 08:15:00,140,983.771423
2026-06-01 08:15:00,141,0
2026-06-01 08:15:00,142,972.595215
2026-06-01 08:15:00,143,0
2026-06-01 08:15:00,144,278.1633
2026-06-01 08:15:00,146,118.597176
2026-06-01 08:15:00,147,118.597176
2026-06-01 08:15:00,148,120.360588
2026-06-01 08:15:00,149,209
2026-06-01 08:15:00,150,209
2026-06-01 08:15:00,151,188
2026-06-01 08:15:00,152,95.395142
2026-06-01 08:15:00,153,99.991989
2026-06-01 08:15:00,154,65.668198
2026-06-01 08:15:00,155,94.584488
2026-06-01 08:15:00,156,13.014221
2026-06-01 08:15:00,157,19.461273
2026-06-01 08:15:00,158,0
2026-06-01 08:15:00,159,0
2026-06-01 08:15:00,160,0
2026-06-01 08:15:00,161,0
2026-06-01 08:15:00,162,0
2026-06-01 08:15:00,163,0
2026-06-01 08:15:00,164,0
2026-06-01 08:15:00,165,0
2026-06-01 08:15:00,166,0
2026-06-01 08:15:00,167,0
2026-06-01 08:15:00,168,155.268585
2026-06-01 08:15:00,169,77.632591
2026-06-01 08:15:00,170,66.960083
2026-06-01 08:15:00,171,645.588623
2026-06-01 08:15:00,172,0
2026-06-01 08:15:00,173,0
2026-06-01 08:15:00,174,220.003342
2026-06-01 08:15:00,175,220.003342
2026-06-01 08:15:00,178,49.563583
2026-06-01 08:15:00,179,50.067139
2026-06-01 08:15:00,180,53.535507
2026-06-01 08:15:00,181,111.068146
2026-06-01 08:15:00,182,111.420624
2026-06-01 08:15:00,183,138.763702
2026-06-01 08:15:00,184,0
2026-06-01 08:15:00,185,0
2026-06-01 08:15:00,186,0
2026-06-01 08:15:00,187,5.104218
2026-06-01 08:15:00,188,6.801789
2026-06-01 08:15:00,189,14.490319
2026-06-01 08:15:00,190,5.691042
2026-06-01 08:15:00,191,0
2026-06-01 08:15:00,192,0
2026-06-01 08:15:00,193,0
2026-06-01 08:15:00,194,134.483963
2026-06-01 08:15:00,195,134.483963
2026-06-01 08:15:00,196,149.93808
2026-06-01 08:15:00,197,0
2026-06-01 08:15:00,198,0
2026-06-01 08:15:00,199,0
2026-06-01 08:15:00,200,0
2026-06-01 08:15:00,201,0
2026-06-01 08:15:00,202,0
2026-06-01 08:15:00,203,1001.378967
2026-06-01 08:15:00,204,1000
2026-06-01 08:15:00,205,0
2026-06-01 08:15:00,206,0
2026-06-01 08:15:00,207,0
2026-06-01 08:15:00,208,0
2026-06-01 08:15:00,209,0
2026-06-01 08:15:00,210,0
2026-06-01 08:15:00,211,0
2026-06-01 08:15:00,212,1410
2026-06-01 08:15:00,213,1412
2026-06-01 08:15:00,214,0
2026-06-01 08:15:00,215,9.640869
2026-06-01 08:15:00,216,365.51709
2026-06-01 08:15:00,217,172.334961
2026-06-01 08:15:00,218,0
2026-06-01 08:15:00,219,17
2026-06-01 08:15:00,220,0
2026-06-01 08:15:00,221,52.369076
2026-06-01 08:15:00,222,13.23816
2026-06-01 08:15:00,223,0
2026-06-01 08:15:00,224,0
2026-06-01 08:15:00,225,0
2026-06-01 08:15:00,226,0
2026-06-01 08:15:00,227,163.543365
2026-06-01 08:15:00,228,102.30452
2026-06-01 08:15:00,229,0
2026-06-01 08:15:00,230,0
2026-06-01 08:15:00,231,0
2026-06-01 08:15:00,232,0
2026-06-01 08:15:00,233,0
2026-06-01 08:15:00,234,0
2026-06-01 08:15:00,235,48.064087
2026-06-01 08:15:00,236,42.865082
2026-06-01 08:15:00,237,0
2026-06-01 08:15:00,238,0
2026-06-01 08:15:00,239,0
2026-06-01 08:15:00,240,24.435425
2026-06-01 08:15:00,241,0
2026-06-01 08:15:00,242,0
2026-06-01 08:15:00,245,0
2026-06-01 08:15:00,246,4.638763
2026-06-01 08:15:00,247,218.277786
2026-06-01 08:15:00,248,108.935806
2026-06-01 08:15:00,249,0
2026-06-01 08:15:00,250,0
2026-06-01 08:15:00,251,0
2026-06-01 08:15:00,254,0
2026-06-01 08:15:00,255,0
2026-06-01 08:15:00,256,98.396912
2026-06-01 08:15:00,257,0
2026-06-01 08:15:00,258,94.743866
2026-06-01 08:15:00,259,136.927979
2026-06-01 08:15:00,260,0
2026-06-01 08:15:00,261,0
2026-06-01 08:15:00,262,150.322876
2026-06-01 08:15:00,263,150.316101
2026-06-01 08:15:00,264,199.246155
2026-06-01 08:15:00,265,172.002319
2026-06-01 08:15:00,266,172.002319
2026-06-01 08:15:00,267,212
2026-06-01 08:15:00,268,123.383911
2026-06-01 08:15:00,269,92.19397
2026-06-01 08:15:00,270,225.49881
2026-06-01 08:15:00,271,75.210449
2026-06-01 08:15:00,272,274.042847
2026-06-01 08:15:00,273,135.938461
2026-06-01 08:15:00,274,150
2026-06-01 08:15:00,275,120
2026-06-01 08:15:00,276,254.565536
2026-06-01 08:15:00,277,254.565536
2026-06-01 08:15:00,278,268.017242
2026-06-01 08:15:00,279,0
2026-06-01 08:15:00,280,0
2026-06-01 08:15:00,281,188
2026-06-01 08:15:00,282,188
2026-06-01 08:15:00,283,200
2026-06-01 08:15:00,287,11.957151
2026-06-01 08:15:00,288,11.627552
2026-06-01 08:15:00,289,2.34901
2026-06-01 08:15:00,290,9.962006
2026-06-01 08:15:00,291,9.925384
2026-06-01 08:15:00,292,230
2026-06-01 08:15:00,293,0
2026-06-01 08:15:00,294,131
2026-06-01 08:15:00,295,131
2026-06-01 08:15:00,296,131
2026-06-01 08:15:00,297,230.074463
2026-06-01 08:15:00,298,96.906219
2026-06-01 08:15:00,299,0
2026-06-01 08:15:00,300,0
2026-06-01 08:15:00,301,0
2026-06-01 08:15:00,302,40.585419
2026-06-01 08:15:00,303,0
2026-06-01 08:15:00,304,42.210541
2026-06-01 08:15:00,305,0
2026-06-01 08:15:00,306,27.811523
2026-06-01 08:15:00,307,27.8573
2026-06-01 08:15:00,308,89.077423
2026-06-01 08:15:00,309,61.458191
2026-06-01 08:15:00,310,27.689453
2026-06-01 08:15:00,311,32.282471
2026-06-01 08:15:00,312,0
2026-06-01 08:15:00,313,0
2026-06-01 08:15:00,314,0
2026-06-01 08:15:00,315,0
2026-06-01 08:15:00,316,29.810486
2026-06-01 08:15:00,317,36.112549
2026-06-01 08:15:00,318,146.971039
2026-06-01 08:15:00,319,73.299377
2026-06-01 08:15:00,320,25.263245
2026-06-01 08:15:00,321,28.818634
2026-06-01 08:15:00,322,0
2026-06-01 08:15:00,323,45.091522
2026-06-01 08:15:00,324,45.539215
2026-06-01 08:15:00,325,55.83728
2026-06-01 08:15:00,326,111.578644
2026-06-01 08:15:00,327,106
2026-06-01 08:15:00,328,178.614471
2026-06-01 08:15:00,329,180.312073
2026-06-01 08:15:00,330,65.677734
2026-06-01 08:15:00,331,195.991791
2026-06-01 08:15:00,332,221.011993
2026-06-01 08:15:00,333,258.034027
2026-06-01 08:15:00,334,207.00705
2026-06-01 08:15:00,335,113.617355
2026-06-01 08:15:00,336,113.594467
2026-06-01 08:15:00,337,145.806763
2026-06-01 08:15:00,338,0
2026-06-01 08:15:00,339,0
2026-06-01 08:15:00,340,0
2026-06-01 08:15:00,341,115.234833
2026-06-01 08:15:00,342,114.708389
2026-06-01 08:15:00,343,142.274246
2026-06-01 08:15:00,344,119.476913
2026-06-01 08:15:00,345,119.133575
2026-06-01 08:15:00,346,144.242691
2026-06-01 08:15:00,347,125.111694
2026-06-01 08:15:00,348,124.882812
2026-06-01 08:15:00,349,60.4133
2026-06-01 08:15:00,350,120.743729
2026-06-01 08:15:00,351,120.228729
2026-06-01 08:15:00,352,140.820023
2026-06-01 08:15:00,353,43.790253
2026-06-01 08:15:00,354,44.181274
2026-06-01 08:15:00,355,0
2026-06-01 08:15:00,356,0
2026-06-01 08:15:00,357,0
2026-06-01 08:15:00,358,0
2026-06-01 08:15:00,359,691.814331
2026-06-01 08:15:00,360,730.417603
2026-06-01 08:15:00,361,2.719925
2026-06-01 08:15:00,362,0
2026-06-01 08:15:00,363,0
2026-06-01 08:15:00,364,19.354538
2026-06-01 08:15:00,365,0
2026-06-01 08:15:00,366,0
2026-06-01 08:15:00,367,634.950378
2026-06-01 08:15:00,368,0
2026-06-01 08:15:00,369,0
2026-06-01 08:15:00,370,55.189789
2026-06-01 08:15:00,371,59.13208
2026-06-01 08:15:00,372,68.711487
2026-06-01 08:15:00,373,0
2026-06-01 08:15:00,374,0
2026-06-01 08:15:00,375,0
2026-06-01 08:15:00,376,0
2026-06-01 08:15:00,377,182.615738
2026-06-01 08:15:00,378,0
2026-06-01 08:15:00,380,89.497543
2026-06-01 08:15:00,381,47.865417
2026-06-01 08:15:00,382,0
2026-06-01 08:15:00,383,123.103271
2026-06-01 08:15:00,384,0
2026-06-01 08:15:00,385,0
2026-06-01 08:15:00,386,0
2026-06-01 08:15:00,387,0
2026-06-01 08:15:00,388,36.09375
2026-06-01 08:15:00,389,234.652191
2026-06-01 08:15:00,390,142.242188
2026-06-01 08:15:00,391,4.546875
2026-06-01 08:15:00,392,26.78961
2026-06-01 08:15:00,393,0
2026-06-01 08:15:00,394,0
2026-06-01 08:15:00,395,0
2026-06-01 08:15:00,396,0
2026-06-01 08:15:00,397,0
2026-06-01 08:15:00,398,0
2026-06-01 08:15:00,399,0
2026-06-01 08:15:00,400,0
2026-06-01 08:15:00,401,0
2026-06-01 08:15:00,402,0
2026-06-01 08:15:00,403,0
2026-06-01 08:15:00,404,0
2026-06-01 08:15:00,405,0
2026-06-01 08:15:00,406,0
2026-06-01 08:15:00,407,0
2026-06-01 08:15:00,408,17.089844
2026-06-01 08:15:00,409,17.513672
2026-06-01 08:15:00,410,22.909403
2026-06-01 08:15:00,411,23.019136
2026-06-01 08:15:00,412,0
2026-06-01 08:15:00,413,21.5359
2026-06-01 08:15:00,414,0
2026-06-01 08:15:00,415,0
2026-06-01 08:15:00,416,407.312988
2026-06-01 08:15:00,417,0
2026-06-01 08:15:00,418,260.008545
2026-06-01 08:15:00,419,0
2026-06-01 08:15:00,420,947.48822
2026-06-01 08:15:00,421,0
2026-06-01 08:15:00,422,961.738403
2026-06-01 08:15:00,423,30.262848
2026-06-01 08:15:00,424,34.465485
2026-06-01 08:15:00,425,30.144745
2026-06-01 08:15:00,426,34.829643
2026-06-01 08:15:00,427,0
2026-06-01 08:15:00,428,25.331909
2026-06-01 08:15:00,429,24.332916
2026-06-01 08:15:00,430,0
2026-06-01 08:15:00,431,0
2026-06-01 08:15:00,432,0
2026-06-01 08:15:00,433,0
2026-06-01 08:15:00,434,0.720352
2026-06-01 08:15:00,435,0.972443
2026-06-01 08:15:00,436,4.095703
2026-06-01 08:15:00,437,125.017944
2026-06-01 08:15:00,438,123.9021
2026-06-01 08:15:00,439,185.44458
2026-06-01 08:15:00,440,51.887955
2026-06-01 08:15:00,441,131.09491
2026-06-01 08:15:00,442,87.182617
2026-06-01 08:15:00,443,0
2026-06-01 08:15:00,444,64.365723
2026-06-01 08:15:00,445,36.794708
2026-06-01 08:15:00,446,190.917694
2026-06-01 08:15:00,447,187.331757
2026-06-01 08:15:00,448,207.07724
2026-06-01 08:15:00,449,119.748535
2026-06-01 08:15:00,450,55.812256
2026-06-01 08:15:00,451,58.680969
2026-06-01 08:15:00,452,183.898438
2026-06-01 08:15:00,453,177.367493
2026-06-01 08:15:00,454,223.145203
2026-06-01 08:15:00,455,178.756836
2026-06-01 08:15:00,456,177.429718
2026-06-01 08:15:00,457,24.703247
2026-06-01 08:15:00,458,191.710083
2026-06-01 08:15:00,459,233.944183
2026-06-01 08:15:00,460,97.598206
2026-06-01 08:15:00,461,3.491821
2026-06-01 08:15:00,462,0
2026-06-01 08:15:00,463,0
2026-06-01 08:15:00,464,21.307831
2026-06-01 08:15:00,465,982.863831
2026-06-01 08:15:00,466,0
2026-06-01 08:15:00,467,971.990234
2026-06-01 08:15:00,468,0
2026-06-01 08:15:00,470,0
2026-06-01 08:15:00,471,979.131348
2026-06-01 08:15:00,472,0
2026-06-01 08:15:00,473,0
2026-06-01 08:15:00,474,47.94545
2026-06-01 08:15:00,475,41.17775
2026-06-01 08:15:00,476,225
2026-06-01 08:15:00,477,0
2026-06-01 08:15:00,478,0
2026-06-01 08:15:00,479,1424.138306
2026-06-01 08:15:00,480,1424.72644
2026-06-01 08:15:00,481,168.571411
2026-06-01 08:15:00,482,113.43885
2026-06-01 08:15:00,570,0
2026-06-01 08:15:00,571,0
2026-06-01 08:15:00,572,0
2026-06-01 08:15:00,573,0
2026-06-01 08:15:00,574,0
2026-06-01 08:15:00,575,0
2026-06-01 08:15:00,576,0
2026-06-01 08:15:00,577,0
2026-06-01 08:15:00,578,0
2026-06-01 08:15:00,579,0
2026-06-01 08:15:00,580,0
2026-06-01 08:15:00,581,0
2026-06-01 08:15:00,582,0
2026-06-01 08:15:00,583,0
2026-06-01 08:15:00,584,0
2026-06-01 08:15:00,585,0
2026-06-01 08:15:00,586,0
2026-06-01 08:15:00,587,0
2026-06-01 08:15:00,588,0
2026-06-01 08:15:00,589,0
2026-06-01 08:15:00,590,0
2026-06-01 08:15:00,591,0
2026-06-01 08:15:00,592,0
2026-06-01 08:15:00,593,0
2026-06-01 08:15:00,594,0
2026-06-01 08:15:00,595,0
2026-06-01 08:15:00,596,0
2026-06-01 08:15:00,597,0
2026-06-01 08:15:00,598,0
2026-06-01 08:15:00,599,0
2026-06-01 08:15:00,600,0
2026-06-01 08:15:00,601,0
2026-06-01 08:15:00,602,0
2026-06-01 08:15:00,603,0
2026-06-01 08:20:00,2,50
2026-06-01 08:20:00,3,0
2026-06-01 08:20:00,4,0
2026-06-01 08:20:00,5,379.993225
2026-06-01 08:20:00,6,379.993225
2026-06-01 08:20:00,7,379.993225
2026-06-01 08:20:00,8,379.993225
2026-06-01 08:20:00,9,379.993225
2026-06-01 08:20:00,10,0
2026-06-01 08:20:00,11,379.993225
2026-06-01 08:20:00,13,0
2026-06-01 08:20:00,14,65.355888
2026-06-01 08:20:00,15,395.121582
2026-06-01 08:20:00,16,399.012756
2026-06-01 08:20:00,17,446.525269
2026-06-01 08:20:00,18,0
2026-06-01 08:20:00,19,4.665329
2026-06-01 08:20:00,20,0
2026-06-01 08:20:00,21,0
2026-06-01 08:20:00,22,24.07605
2026-06-01 08:20:00,23,12.91394
2026-06-01 08:20:00,24,11.925903
2026-06-01 08:20:00,27,0
2026-06-01 08:20:00,28,0
2026-06-01 08:20:00,29,0
2026-06-01 08:20:00,31,992.967285
2026-06-01 08:20:00,32,995.044312
2026-06-01 08:20:00,33,4.990358
2026-06-01 08:20:00,35,124.08374
2026-06-01 08:20:00,36,78.878021
2026-06-01 08:20:00,37,0
2026-06-01 08:20:00,38,430
2026-06-01 08:20:00,39,0
2026-06-01 08:20:00,40,352.331299
2026-06-01 08:20:00,41,184.099854
2026-06-01 08:20:00,42,405.664307
2026-06-01 08:20:00,43,0
2026-06-01 08:20:00,44,0
2026-06-01 08:20:00,45,0
2026-06-01 08:20:00,46,4.108567
2026-06-01 08:20:00,47,5.596299
2026-06-01 08:20:00,48,0
2026-06-01 08:20:00,49,0
2026-06-01 08:20:00,50,0
2026-06-01 08:20:00,51,0
2026-06-01 08:20:00,52,440.000244
2026-06-01 08:20:00,53,0
2026-06-01 08:20:00,54,377.03064
2026-06-01 08:20:00,55,0
2026-06-01 08:20:00,56,0
2026-06-01 08:20:00,57,460.496948
2026-06-01 08:20:00,58,457.017883
2026-06-01 08:20:00,59,459.21521
2026-06-01 08:20:00,60,893.531006
2026-06-01 08:20:00,61,0
2026-06-01 08:20:00,62,4.812672
2026-06-01 08:20:00,63,0
2026-06-01 08:20:00,64,0
2026-06-01 08:20:00,65,0
2026-06-01 08:20:00,66,0
2026-06-01 08:20:00,67,0
2026-06-01 08:20:00,68,0
2026-06-01 08:20:00,69,0
2026-06-01 08:20:00,70,0
2026-06-01 08:20:00,71,0
2026-06-01 08:20:00,72,0
2026-06-01 08:20:00,73,0
2026-06-01 08:20:00,74,0
2026-06-01 08:20:00,75,0
2026-06-01 08:20:00,76,408.350891
2026-06-01 08:20:00,77,0
2026-06-01 08:20:00,78,349.26239
2026-06-01 08:20:00,81,426.738159
2026-06-01 08:20:00,82,0
2026-06-01 08:20:00,83,457.835938
2026-06-01 08:20:00,84,453.624268
2026-06-01 08:20:00,85,1004.084961
2026-06-01 08:20:00,86,0
2026-06-01 08:20:00,87,0
2026-06-01 08:20:00,88,0
2026-06-01 08:20:00,89,11.169922
2026-06-01 08:20:00,90,5.456849
2026-06-01 08:20:00,91,12.756897
2026-06-01 08:20:00,92,0
2026-06-01 08:20:00,93,10.116364
2026-06-01 08:20:00,94,3.74643
2026-06-01 08:20:00,95,41.469177
2026-06-01 08:20:00,96,0
2026-06-01 08:20:00,97,0
2026-06-01 08:20:00,98,0
2026-06-01 08:20:00,99,0
2026-06-01 08:20:00,100,0
2026-06-01 08:20:00,101,0
2026-06-01 08:20:00,102,0
2026-06-01 08:20:00,103,866.9646
2026-06-01 08:20:00,104,0
2026-06-01 08:20:00,105,0
2026-06-01 08:20:00,106,0
2026-06-01 08:20:00,107,0
2026-06-01 08:20:00,108,0
2026-06-01 08:20:00,109,0
2026-06-01 08:20:00,110,0
2026-06-01 08:20:00,111,0
2026-06-01 08:20:00,112,0
2026-06-01 08:20:00,113,0
2026-06-01 08:20:00,114,0
2026-06-01 08:20:00,115,0
2026-06-01 08:20:00,116,0
2026-06-01 08:20:00,117,0
2026-06-01 08:20:00,118,0
2026-06-01 08:20:00,119,0
2026-06-01 08:20:00,120,0
2026-06-01 08:20:00,121,0
2026-06-01 08:20:00,122,0
2026-06-01 08:20:00,123,0
2026-06-01 08:20:00,124,0
2026-06-01 08:20:00,125,60.254517
2026-06-01 08:20:00,126,0
2026-06-01 08:20:00,127,59.23645
2026-06-01 08:20:00,128,0
2026-06-01 08:20:00,130,0
2026-06-01 08:20:00,131,0
2026-06-01 08:20:00,132,267.846619
2026-06-01 08:20:00,133,174.21405
2026-06-01 08:20:00,134,79.166412
2026-06-01 08:20:00,135,9.706879
2026-06-01 08:20:00,136,9.838028
2026-06-01 08:20:00,137,1006.378418
2026-06-01 08:20:00,138,1002.716187
2026-06-01 08:20:00,139,983.008789
2026-06-01 08:20:00,140,982.445129
2026-06-01 08:20:00,141,0
2026-06-01 08:20:00,142,973.86377
2026-06-01 08:20:00,143,0
2026-06-01 08:20:00,144,277.14093
2026-06-01 08:20:00,146,118.520332
2026-06-01 08:20:00,147,118.520332
2026-06-01 08:20:00,148,120.232277
2026-06-01 08:20:00,149,209
2026-06-01 08:20:00,150,209
2026-06-01 08:20:00,151,188
2026-06-01 08:20:00,152,95.547729
2026-06-01 08:20:00,153,100.545135
2026-06-01 08:20:00,154,58.553589
2026-06-01 08:20:00,155,96.816162
2026-06-01 08:20:00,156,13.014221
2026-06-01 08:20:00,157,19.461273
2026-06-01 08:20:00,158,0
2026-06-01 08:20:00,159,0
2026-06-01 08:20:00,160,0
2026-06-01 08:20:00,161,0
2026-06-01 08:20:00,162,0
2026-06-01 08:20:00,163,0
2026-06-01 08:20:00,164,0
2026-06-01 08:20:00,165,0
2026-06-01 08:20:00,166,0
2026-06-01 08:20:00,167,0
2026-06-01 08:20:00,168,156.578781
2026-06-01 08:20:00,169,78.28772
2026-06-01 08:20:00,170,66.960083
2026-06-01 08:20:00,171,648.04541
2026-06-01 08:20:00,172,0
2026-06-01 08:20:00,173,0
2026-06-01 08:20:00,174,220.003342
2026-06-01 08:20:00,175,220.003342
2026-06-01 08:20:00,178,49.63797
2026-06-01 08:20:00,179,49.838257
2026-06-01 08:20:00,180,54.272987
2026-06-01 08:20:00,181,111.068146
2026-06-01 08:20:00,182,111.420624
2026-06-01 08:20:00,183,138.763702
2026-06-01 08:20:00,184,0
2026-06-01 08:20:00,185,0
2026-06-01 08:20:00,186,0
2026-06-01 08:20:00,187,5.104218
2026-06-01 08:20:00,188,6.801789
2026-06-01 08:20:00,189,14.490319
2026-06-01 08:20:00,190,5.691042
2026-06-01 08:20:00,191,0
2026-06-01 08:20:00,192,0
2026-06-01 08:20:00,193,0
2026-06-01 08:20:00,194,134.483963
2026-06-01 08:20:00,195,134.483963
2026-06-01 08:20:00,196,149.93808
2026-06-01 08:20:00,197,0
2026-06-01 08:20:00,198,0
2026-06-01 08:20:00,199,0
2026-06-01 08:20:00,200,0
2026-06-01 08:20:00,201,0
2026-06-01 08:20:00,202,0
2026-06-01 08:20:00,203,1001.378967
2026-06-01 08:20:00,204,1000
2026-06-01 08:20:00,205,0
2026-06-01 08:20:00,206,0
2026-06-01 08:20:00,207,0
2026-06-01 08:20:00,208,0
2026-06-01 08:20:00,209,0
2026-06-01 08:20:00,210,0
2026-06-01 08:20:00,211,0
2026-06-01 08:20:00,212,1410
2026-06-01 08:20:00,213,1412
2026-06-01 08:20:00,214,0
2026-06-01 08:20:00,215,9.640869
2026-06-01 08:20:00,216,364.372803
2026-06-01 08:20:00,217,173.250488
2026-06-01 08:20:00,218,0
2026-06-01 08:20:00,219,17
2026-06-01 08:20:00,220,0
2026-06-01 08:20:00,221,52.369076
2026-06-01 08:20:00,222,13.23816
2026-06-01 08:20:00,223,0
2026-06-01 08:20:00,224,0
2026-06-01 08:20:00,225,0
2026-06-01 08:20:00,226,0
2026-06-01 08:20:00,227,163.308746
2026-06-01 08:20:00,228,102.30452
2026-06-01 08:20:00,229,0
2026-06-01 08:20:00,230,0
2026-06-01 08:20:00,231,0
2026-06-01 08:20:00,232,0
2026-06-01 08:20:00,233,0
2026-06-01 08:20:00,234,0
2026-06-01 08:20:00,235,48.212112
2026-06-01 08:20:00,236,59.859024
2026-06-01 08:20:00,237,0
2026-06-01 08:20:00,238,0
2026-06-01 08:20:00,239,0
2026-06-01 08:20:00,240,24.740601
2026-06-01 08:20:00,241,0
2026-06-01 08:20:00,242,0
2026-06-01 08:20:00,245,0
2026-06-01 08:20:00,246,4.843842
2026-06-01 08:20:00,247,217.715347
2026-06-01 08:20:00,248,108.660835
2026-06-01 08:20:00,249,0
2026-06-01 08:20:00,250,0
2026-06-01 08:20:00,251,0
2026-06-01 08:20:00,254,0
2026-06-01 08:20:00,255,0
2026-06-01 08:20:00,256,98.717346
2026-06-01 08:20:00,257,0
2026-06-01 08:20:00,258,94.743866
2026-06-01 08:20:00,259,137.141602
2026-06-01 08:20:00,260,0
2026-06-01 08:20:00,261,0
2026-06-01 08:20:00,262,150.577271
2026-06-01 08:20:00,263,152.341248
2026-06-01 08:20:00,264,200.184265
2026-06-01 08:20:00,265,172.002319
2026-06-01 08:20:00,266,172.002319
2026-06-01 08:20:00,267,212
2026-06-01 08:20:00,268,123.213013
2026-06-01 08:20:00,269,92.236694
2026-06-01 08:20:00,270,226.225159
2026-06-01 08:20:00,271,74.740417
2026-06-01 08:20:00,272,271.500519
2026-06-01 08:20:00,273,135.611801
2026-06-01 08:20:00,274,150
2026-06-01 08:20:00,275,120
2026-06-01 08:20:00,276,261.881836
2026-06-01 08:20:00,277,261.881836
2026-06-01 08:20:00,278,273.366455
2026-06-01 08:20:00,279,0
2026-06-01 08:20:00,280,0
2026-06-01 08:20:00,281,188
2026-06-01 08:20:00,282,188
2026-06-01 08:20:00,283,200
2026-06-01 08:20:00,287,11.940672
2026-06-01 08:20:00,288,11.629383
2026-06-01 08:20:00,289,2.358928
2026-06-01 08:20:00,290,9.962006
2026-06-01 08:20:00,291,9.920806
2026-06-01 08:20:00,292,230
2026-06-01 08:20:00,293,0
2026-06-01 08:20:00,294,131
2026-06-01 08:20:00,295,131
2026-06-01 08:20:00,296,131
2026-06-01 08:20:00,297,232.203125
2026-06-01 08:20:00,298,97.085663
2026-06-01 08:20:00,299,0
2026-06-01 08:20:00,300,0
2026-06-01 08:20:00,301,0
2026-06-01 08:20:00,302,40.556808
2026-06-01 08:20:00,303,0
2026-06-01 08:20:00,304,42.136139
2026-06-01 08:20:00,305,0
2026-06-01 08:20:00,306,27.369019
2026-06-01 08:20:00,307,28.299805
2026-06-01 08:20:00,308,89.947205
2026-06-01 08:20:00,309,61.824402
2026-06-01 08:20:00,310,27.262207
2026-06-01 08:20:00,311,27.918335
2026-06-01 08:20:00,312,0
2026-06-01 08:20:00,313,0
2026-06-01 08:20:00,314,0
2026-06-01 08:20:00,315,0
2026-06-01 08:20:00,316,29.810486
2026-06-01 08:20:00,317,36.112549
2026-06-01 08:20:00,318,147.856079
2026-06-01 08:20:00,319,73.299377
2026-06-01 08:20:00,320,25.263245
2026-06-01 08:20:00,321,29.688416
2026-06-01 08:20:00,322,0
2026-06-01 08:20:00,323,45.215881
2026-06-01 08:20:00,324,45.812836
2026-06-01 08:20:00,325,56.035645
2026-06-01 08:20:00,326,112.532364
2026-06-01 08:20:00,327,106
2026-06-01 08:20:00,328,178.213898
2026-06-01 08:20:00,329,179.510925
2026-06-01 08:20:00,330,65.878021
2026-06-01 08:20:00,331,195.77243
2026-06-01 08:20:00,332,221.011993
2026-06-01 08:20:00,333,253.163254
2026-06-01 08:20:00,334,207.00705
2026-06-01 08:20:00,335,117.577133
2026-06-01 08:20:00,336,117.36351
2026-06-01 08:20:00,337,145.806763
2026-06-01 08:20:00,338,0
2026-06-01 08:20:00,339,0
2026-06-01 08:20:00,340,0
2026-06-01 08:20:00,341,116.364029
2026-06-01 08:20:00,342,116.241943
2026-06-01 08:20:00,343,142.274246
2026-06-01 08:20:00,344,120.804474
2026-06-01 08:20:00,345,120.659515
2026-06-01 08:20:00,346,144.013794
2026-06-01 08:20:00,347,124.205688
2026-06-01 08:20:00,348,123.566711
2026-06-01 08:20:00,349,61.04274
2026-06-01 08:20:00,350,120.91539
2026-06-01 08:20:00,351,121.068008
2026-06-01 08:20:00,352,140.50531
2026-06-01 08:20:00,353,44.133575
2026-06-01 08:20:00,354,43.942841
2026-06-01 08:20:00,355,0
2026-06-01 08:20:00,356,0
2026-06-01 08:20:00,357,0
2026-06-01 08:20:00,358,0
2026-06-01 08:20:00,359,693.965942
2026-06-01 08:20:00,360,725.199097
2026-06-01 08:20:00,361,2.472122
2026-06-01 08:20:00,362,0
2026-06-01 08:20:00,363,0
2026-06-01 08:20:00,364,19.354538
2026-06-01 08:20:00,365,0
2026-06-01 08:20:00,366,0
2026-06-01 08:20:00,367,645.713562
2026-06-01 08:20:00,368,0
2026-06-01 08:20:00,369,0
2026-06-01 08:20:00,370,55.102722
2026-06-01 08:20:00,371,59.194275
2026-06-01 08:20:00,372,68.47345
2026-06-01 08:20:00,373,0
2026-06-01 08:20:00,374,0
2026-06-01 08:20:00,375,0
2026-06-01 08:20:00,376,0
2026-06-01 08:20:00,377,182.705002
2026-06-01 08:20:00,378,0
2026-06-01 08:20:00,380,90.728058
2026-06-01 08:20:00,381,47.865417
2026-06-01 08:20:00,382,0
2026-06-01 08:20:00,383,125.586716
2026-06-01 08:20:00,384,0
2026-06-01 08:20:00,385,0
2026-06-01 08:20:00,386,0
2026-06-01 08:20:00,387,0
2026-06-01 08:20:00,388,36.09375
2026-06-01 08:20:00,389,234.652191
2026-06-01 08:20:00,390,142.242188
2026-06-01 08:20:00,391,4.546875
2026-06-01 08:20:00,392,26.730085
2026-06-01 08:20:00,393,0
2026-06-01 08:20:00,394,0
2026-06-01 08:20:00,395,0
2026-06-01 08:20:00,396,0
2026-06-01 08:20:00,397,0
2026-06-01 08:20:00,398,0
2026-06-01 08:20:00,399,0
2026-06-01 08:20:00,400,0
2026-06-01 08:20:00,401,0
2026-06-01 08:20:00,402,0
2026-06-01 08:20:00,403,0
2026-06-01 08:20:00,404,0
2026-06-01 08:20:00,405,0
2026-06-01 08:20:00,406,0
2026-06-01 08:20:00,407,0
2026-06-01 08:20:00,408,17.323975
2026-06-01 08:20:00,409,18.019531
2026-06-01 08:20:00,410,22.921732
2026-06-01 08:20:00,411,22.940228
2026-06-01 08:20:00,412,0
2026-06-01 08:20:00,413,21.407673
2026-06-01 08:20:00,414,0
2026-06-01 08:20:00,415,0
2026-06-01 08:20:00,416,408.312744
2026-06-01 08:20:00,417,0
2026-06-01 08:20:00,418,260.008545
2026-06-01 08:20:00,419,0
2026-06-01 08:20:00,420,971.970276
2026-06-01 08:20:00,421,0
2026-06-01 08:20:00,422,967.746826
2026-06-01 08:20:00,423,30.646698
2026-06-01 08:20:00,424,35.208572
2026-06-01 08:20:00,425,30.937042
2026-06-01 08:20:00,426,35.252861
2026-06-01 08:20:00,427,0
2026-06-01 08:20:00,428,44.169907
2026-06-01 08:20:00,429,43.106956
2026-06-01 08:20:00,430,0
2026-06-01 08:20:00,431,0
2026-06-01 08:20:00,432,0
2026-06-01 08:20:00,433,0
2026-06-01 08:20:00,434,0.720352
2026-06-01 08:20:00,435,0.972443
2026-06-01 08:20:00,436,4.095703
2026-06-01 08:20:00,437,125.618774
2026-06-01 08:20:00,438,123.644592
2026-06-01 08:20:00,439,185.13559
2026-06-01 08:20:00,440,51.887955
2026-06-01 08:20:00,441,130.768768
2026-06-01 08:20:00,442,89.191101
2026-06-01 08:20:00,443,0
2026-06-01 08:20:00,444,64.750275
2026-06-01 08:20:00,445,36.089722
2026-06-01 08:20:00,446,191.024506
2026-06-01 08:20:00,447,188.781403
2026-06-01 08:20:00,448,206.680511
2026-06-01 08:20:00,449,119.6875
2026-06-01 08:20:00,450,102.063049
2026-06-01 08:20:00,451,60.176392
2026-06-01 08:20:00,452,183.623779
2026-06-01 08:20:00,453,176.879211
2026-06-01 08:20:00,454,223.267334
2026-06-01 08:20:00,455,178.373901
2026-06-01 08:20:00,456,177.559418
2026-06-01 08:20:00,457,39.443359
2026-06-01 08:20:00,458,191.139404
2026-06-01 08:20:00,459,233.927399
2026-06-01 08:20:00,460,95.718262
2026-06-01 08:20:00,461,3.491821
2026-06-01 08:20:00,462,0
2026-06-01 08:20:00,463,0
2026-06-01 08:20:00,464,21.307831
2026-06-01 08:20:00,465,984.893616
2026-06-01 08:20:00,466,0
2026-06-01 08:20:00,467,970.891602
2026-06-01 08:20:00,468,0
2026-06-01 08:20:00,470,0
2026-06-01 08:20:00,471,979.131348
2026-06-01 08:20:00,472,0
2026-06-01 08:20:00,473,0
2026-06-01 08:20:00,474,47.94545
2026-06-01 08:20:00,475,41.17775
2026-06-01 08:20:00,476,225
2026-06-01 08:20:00,477,0
2026-06-01 08:20:00,478,0
2026-06-01 08:20:00,479,1421.932617
2026-06-01 08:20:00,480,1423.255981
2026-06-01 08:20:00,481,168.571411
2026-06-01 08:20:00,482,113.43885
2026-06-01 08:20:00,570,0
2026-06-01 08:20:00,571,0
2026-06-01 08:20:00,572,0
2026-06-01 08:20:00,573,0
2026-06-01 08:20:00,574,0
2026-06-01 08:20:00,575,0
2026-06-01 08:20:00,576,0
2026-06-01 08:20:00,577,0
2026-06-01 08:20:00,578,0
2026-06-01 08:20:00,579,0
2026-06-01 08:20:00,580,0
2026-06-01 08:20:00,581,0
2026-06-01 08:20:00,582,0
2026-06-01 08:20:00,583,0
2026-06-01 08:20:00,584,0
2026-06-01 08:20:00,585,0
2026-06-01 08:20:00,586,0
2026-06-01 08:20:00,587,0
2026-06-01 08:20:00,588,0
2026-06-01 08:20:00,589,0
2026-06-01 08:20:00,590,0
2026-06-01 08:20:00,591,0
2026-06-01 08:20:00,592,0
2026-06-01 08:20:00,593,0
2026-06-01 08:20:00,594,0
2026-06-01 08:20:00,595,0
2026-06-01 08:20:00,596,0
2026-06-01 08:20:00,597,0
2026-06-01 08:20:00,598,0
2026-06-01 08:20:00,599,0
2026-06-01 08:20:00,600,0
2026-06-01 08:20:00,601,0
2026-06-01 08:20:00,602,0
2026-06-01 08:20:00,603,0
2026-06-01 08:25:00,2,50
2026-06-01 08:25:00,3,0
2026-06-01 08:25:00,4,0
2026-06-01 08:25:00,5,379.993225
2026-06-01 08:25:00,6,379.993225
2026-06-01 08:25:00,7,379.993225
2026-06-01 08:25:00,8,379.993225
2026-06-01 08:25:00,9,379.993225
2026-06-01 08:25:00,10,0
2026-06-01 08:25:00,11,379.993225
2026-06-01 08:25:00,13,0
2026-06-01 08:25:00,14,65.355888
2026-06-01 08:25:00,15,394.595154
2026-06-01 08:25:00,16,399.104309
2026-06-01 08:25:00,17,457.112793
2026-06-01 08:25:00,18,0
2026-06-01 08:25:00,19,3.323463
2026-06-01 08:25:00,20,0
2026-06-01 08:25:00,21,0
2026-06-01 08:25:00,22,24.07605
2026-06-01 08:25:00,23,12.91394
2026-06-01 08:25:00,24,11.925903
2026-06-01 08:25:00,27,0
2026-06-01 08:25:00,28,0
2026-06-01 08:25:00,29,0
2026-06-01 08:25:00,31,990.89032
2026-06-01 08:25:00,32,995.044312
2026-06-01 08:25:00,33,4.990358
2026-06-01 08:25:00,35,124.08374
2026-06-01 08:25:00,36,78.878021
2026-06-01 08:25:00,37,0
2026-06-01 08:25:00,38,430
2026-06-01 08:25:00,39,0
2026-06-01 08:25:00,40,352.056641
2026-06-01 08:25:00,41,182.131348
2026-06-01 08:25:00,42,418.665161
2026-06-01 08:25:00,43,0
2026-06-01 08:25:00,44,0
2026-06-01 08:25:00,45,0
2026-06-01 08:25:00,46,4.108567
2026-06-01 08:25:00,47,5.596299
2026-06-01 08:25:00,48,0
2026-06-01 08:25:00,49,0
2026-06-01 08:25:00,50,0
2026-06-01 08:25:00,51,0
2026-06-01 08:25:00,52,440.000244
2026-06-01 08:25:00,53,0
2026-06-01 08:25:00,54,428.790039
2026-06-01 08:25:00,55,0
2026-06-01 08:25:00,56,0
2026-06-01 08:25:00,57,461.656677
2026-06-01 08:25:00,58,457.841858
2026-06-01 08:25:00,59,461.076843
2026-06-01 08:25:00,60,899.106689
2026-06-01 08:25:00,61,0
2026-06-01 08:25:00,62,4.812672
2026-06-01 08:25:00,63,0
2026-06-01 08:25:00,64,0
2026-06-01 08:25:00,65,0
2026-06-01 08:25:00,66,0
2026-06-01 08:25:00,67,0
2026-06-01 08:25:00,68,0
2026-06-01 08:25:00,69,0
2026-06-01 08:25:00,70,0
2026-06-01 08:25:00,71,0
2026-06-01 08:25:00,72,0
2026-06-01 08:25:00,73,0
2026-06-01 08:25:00,74,0
2026-06-01 08:25:00,75,0
2026-06-01 08:25:00,76,408.350891
2026-06-01 08:25:00,77,0
2026-06-01 08:25:00,78,350.210388
2026-06-01 08:25:00,81,429.30542
2026-06-01 08:25:00,82,0
2026-06-01 08:25:00,83,454.7229
2026-06-01 08:25:00,84,452.434082
2026-06-01 08:25:00,85,1006.556885
2026-06-01 08:25:00,86,0
2026-06-01 08:25:00,87,0
2026-06-01 08:25:00,88,0
2026-06-01 08:25:00,89,11.169922
2026-06-01 08:25:00,90,5.456849
2026-06-01 08:25:00,91,12.756897
2026-06-01 08:25:00,92,0
2026-06-01 08:25:00,93,10.116364
2026-06-01 08:25:00,94,3.74643
2026-06-01 08:25:00,95,41.469177
2026-06-01 08:25:00,96,0
2026-06-01 08:25:00,97,0
2026-06-01 08:25:00,98,0
2026-06-01 08:25:00,99,0
2026-06-01 08:25:00,100,0
2026-06-01 08:25:00,101,0
2026-06-01 08:25:00,102,0
2026-06-01 08:25:00,103,862.444092
2026-06-01 08:25:00,104,0
2026-06-01 08:25:00,105,0
2026-06-01 08:25:00,106,0
2026-06-01 08:25:00,107,0
2026-06-01 08:25:00,108,0
2026-06-01 08:25:00,109,0
2026-06-01 08:25:00,110,0
2026-06-01 08:25:00,111,0
2026-06-01 08:25:00,112,0
2026-06-01 08:25:00,113,0
2026-06-01 08:25:00,114,0
2026-06-01 08:25:00,115,0
2026-06-01 08:25:00,116,0
2026-06-01 08:25:00,117,0
2026-06-01 08:25:00,118,0
2026-06-01 08:25:00,119,0
2026-06-01 08:25:00,120,0
2026-06-01 08:25:00,121,0
2026-06-01 08:25:00,122,0
2026-06-01 08:25:00,123,0
2026-06-01 08:25:00,124,0
2026-06-01 08:25:00,125,60.758057
2026-06-01 08:25:00,126,0
2026-06-01 08:25:00,127,59.326172
2026-06-01 08:25:00,128,0
2026-06-01 08:25:00,130,0
2026-06-01 08:25:00,131,0
2026-06-01 08:25:00,132,267.622314
2026-06-01 08:25:00,133,174.21405
2026-06-01 08:25:00,134,79.166412
2026-06-01 08:25:00,135,9.686966
2026-06-01 08:25:00,136,9.835968
2026-06-01 08:25:00,137,1007.843262
2026-06-01 08:25:00,138,1002.716187
2026-06-01 08:25:00,139,983.671997
2026-06-01 08:25:00,140,981.782043
2026-06-01 08:25:00,141,0
2026-06-01 08:25:00,142,968.789307
2026-06-01 08:25:00,143,0
2026-06-01 08:25:00,144,279.42981
2026-06-01 08:25:00,146,121.556129
2026-06-01 08:25:00,147,121.556129
2026-06-01 08:25:00,148,126.081284
2026-06-01 08:25:00,149,209
2026-06-01 08:25:00,150,209
2026-06-01 08:25:00,151,188
2026-06-01 08:25:00,152,96.005508
2026-06-01 08:25:00,153,72.201065
2026-06-01 08:25:00,154,57.351913
2026-06-01 08:25:00,155,59.087646
2026-06-01 08:25:00,156,13.014221
2026-06-01 08:25:00,157,19.461273
2026-06-01 08:25:00,158,0
2026-06-01 08:25:00,159,0
2026-06-01 08:25:00,160,0
2026-06-01 08:25:00,161,0
2026-06-01 08:25:00,162,0
2026-06-01 08:25:00,163,0
2026-06-01 08:25:00,164,0
2026-06-01 08:25:00,165,0
2026-06-01 08:25:00,166,0
2026-06-01 08:25:00,167,0
2026-06-01 08:25:00,168,157.39682
2026-06-01 08:25:00,169,78.546349
2026-06-01 08:25:00,170,65.037354
2026-06-01 08:25:00,171,645.588623
2026-06-01 08:25:00,172,0
2026-06-01 08:25:00,173,0
2026-06-01 08:25:00,174,220.003342
2026-06-01 08:25:00,175,220.003342
2026-06-01 08:25:00,178,47.646637
2026-06-01 08:25:00,179,48.18454
2026-06-01 08:25:00,180,54.169197
2026-06-01 08:25:00,181,111.068146
2026-06-01 08:25:00,182,111.420624
2026-06-01 08:25:00,183,138.763702
2026-06-01 08:25:00,184,0
2026-06-01 08:25:00,185,0
2026-06-01 08:25:00,186,0
2026-06-01 08:25:00,187,5.104218
2026-06-01 08:25:00,188,6.801789
2026-06-01 08:25:00,189,14.490319
2026-06-01 08:25:00,190,5.691042
2026-06-01 08:25:00,191,0
2026-06-01 08:25:00,192,0
2026-06-01 08:25:00,193,0
2026-06-01 08:25:00,194,134.483963
2026-06-01 08:25:00,195,134.483963
2026-06-01 08:25:00,196,149.93808
2026-06-01 08:25:00,197,0
2026-06-01 08:25:00,198,0
2026-06-01 08:25:00,199,0
2026-06-01 08:25:00,200,0
2026-06-01 08:25:00,201,0
2026-06-01 08:25:00,202,0
2026-06-01 08:25:00,203,1001.378967
2026-06-01 08:25:00,204,1000
2026-06-01 08:25:00,205,0
2026-06-01 08:25:00,206,0
2026-06-01 08:25:00,207,0
2026-06-01 08:25:00,208,0
2026-06-01 08:25:00,209,0
2026-06-01 08:25:00,210,0
2026-06-01 08:25:00,211,0
2026-06-01 08:25:00,212,1410
2026-06-01 08:25:00,213,1412
2026-06-01 08:25:00,214,0
2026-06-01 08:25:00,215,9.640869
2026-06-01 08:25:00,216,361.992188
2026-06-01 08:25:00,217,173.021606
2026-06-01 08:25:00,218,0
2026-06-01 08:25:00,219,17
2026-06-01 08:25:00,220,0
2026-06-01 08:25:00,221,52.369076
2026-06-01 08:25:00,222,13.23816
2026-06-01 08:25:00,223,0
2026-06-01 08:25:00,224,0
2026-06-01 08:25:00,225,0
2026-06-01 08:25:00,226,0
2026-06-01 08:25:00,227,160.91571
2026-06-01 08:25:00,228,102.328552
2026-06-01 08:25:00,229,0
2026-06-01 08:25:00,230,0
2026-06-01 08:25:00,231,0
2026-06-01 08:25:00,232,0
2026-06-01 08:25:00,233,0
2026-06-01 08:25:00,234,0
2026-06-01 08:25:00,235,48.156601
2026-06-01 08:25:00,236,59.988525
2026-06-01 08:25:00,237,0
2026-06-01 08:25:00,238,0
2026-06-01 08:25:00,239,0
2026-06-01 08:25:00,240,24.806213
2026-06-01 08:25:00,241,0
2026-06-01 08:25:00,242,0
2026-06-01 08:25:00,245,0
2026-06-01 08:25:00,246,5.151459
2026-06-01 08:25:00,247,218.929916
2026-06-01 08:25:00,248,109.044296
2026-06-01 08:25:00,249,0
2026-06-01 08:25:00,250,0
2026-06-01 08:25:00,251,0
2026-06-01 08:25:00,254,0
2026-06-01 08:25:00,255,0
2026-06-01 08:25:00,256,100.191406
2026-06-01 08:25:00,257,0
2026-06-01 08:25:00,258,96.397339
2026-06-01 08:25:00,259,137.419373
2026-06-01 08:25:00,260,0
2026-06-01 08:25:00,261,0
2026-06-01 08:25:00,262,151.06073
2026-06-01 08:25:00,263,151.88562
2026-06-01 08:25:00,264,201.249084
2026-06-01 08:25:00,265,172.002319
2026-06-01 08:25:00,266,172.002319
2026-06-01 08:25:00,267,212
2026-06-01 08:25:00,268,123.127563
2026-06-01 08:25:00,269,92.172607
2026-06-01 08:25:00,270,226.011536
2026-06-01 08:25:00,271,74.76178
2026-06-01 08:25:00,272,277.211029
2026-06-01 08:25:00,273,136.345551
2026-06-01 08:25:00,274,150
2026-06-01 08:25:00,275,120
2026-06-01 08:25:00,276,282.5
2026-06-01 08:25:00,277,282.5
2026-06-01 08:25:00,278,291
2026-06-01 08:25:00,279,0
2026-06-01 08:25:00,280,0
2026-06-01 08:25:00,281,232.423447
2026-06-01 08:25:00,282,232.423447
2026-06-01 08:25:00,283,226.938995
2026-06-01 08:25:00,287,11.914426
2026-06-01 08:25:00,288,11.612293
2026-06-01 08:25:00,289,2.346568
2026-06-01 08:25:00,290,9.943236
2026-06-01 08:25:00,291,9.903868
2026-06-01 08:25:00,292,230
2026-06-01 08:25:00,293,0
2026-06-01 08:25:00,294,131
2026-06-01 08:25:00,295,131
2026-06-01 08:25:00,296,131
2026-06-01 08:25:00,297,233.233093
2026-06-01 08:25:00,298,96.899811
2026-06-01 08:25:00,299,0
2026-06-01 08:25:00,300,0
2026-06-01 08:25:00,301,0
2026-06-01 08:25:00,302,40.390869
2026-06-01 08:25:00,303,0
2026-06-01 08:25:00,304,42.010254
2026-06-01 08:25:00,305,0
2026-06-01 08:25:00,306,27.35376
2026-06-01 08:25:00,307,28.727081
2026-06-01 08:25:00,308,89.947205
2026-06-01 08:25:00,309,61.824402
2026-06-01 08:25:00,310,27.262207
2026-06-01 08:25:00,311,27.47583
2026-06-01 08:25:00,312,0
2026-06-01 08:25:00,313,0
2026-06-01 08:25:00,314,0
2026-06-01 08:25:00,315,0
2026-06-01 08:25:00,316,29.367981
2026-06-01 08:25:00,317,36.539795
2026-06-01 08:25:00,318,147.856079
2026-06-01 08:25:00,319,73.299377
2026-06-01 08:25:00,320,24.80545
2026-06-01 08:25:00,321,29.688416
2026-06-01 08:25:00,322,0
2026-06-01 08:25:00,323,45.128815
2026-06-01 08:25:00,324,45.688477
2026-06-01 08:25:00,325,55.936462
2026-06-01 08:25:00,326,109.041794
2026-06-01 08:25:00,327,106
2026-06-01 08:25:00,328,177.794281
2026-06-01 08:25:00,329,178.671692
2026-06-01 08:25:00,330,66.011536
2026-06-01 08:25:00,331,195.019012
2026-06-01 08:25:00,332,221.011993
2026-06-01 08:25:00,333,261.586395
2026-06-01 08:25:00,334,207.00705
2026-06-01 08:25:00,335,115.379807
2026-06-01 08:25:00,336,114.922028
2026-06-01 08:25:00,337,146.455276
2026-06-01 08:25:00,338,0
2026-06-01 08:25:00,339,0
2026-06-01 08:25:00,340,0
2026-06-01 08:25:00,341,115.921509
2026-06-01 08:25:00,342,116.249573
2026-06-01 08:25:00,343,142.274246
2026-06-01 08:25:00,344,121.018097
2026-06-01 08:25:00,345,120.659515
2026-06-01 08:25:00,346,144.242691
2026-06-01 08:25:00,347,124.606232
2026-06-01 08:25:00,348,124.138931
2026-06-01 08:25:00,349,63.646347
2026-06-01 08:25:00,350,121.163376
2026-06-01 08:25:00,351,121.201523
2026-06-01 08:25:00,352,140.495773
2026-06-01 08:25:00,353,43.923767
2026-06-01 08:25:00,354,43.551819
2026-06-01 08:25:00,355,0
2026-06-01 08:25:00,356,0
2026-06-01 08:25:00,357,0
2026-06-01 08:25:00,358,0
2026-06-01 08:25:00,359,699.413452
2026-06-01 08:25:00,360,731.231445
2026-06-01 08:25:00,361,1.053619
2026-06-01 08:25:00,362,0
2026-06-01 08:25:00,363,0
2026-06-01 08:25:00,364,19.354538
2026-06-01 08:25:00,365,0
2026-06-01 08:25:00,366,0
2026-06-01 08:25:00,367,640.690735
2026-06-01 08:25:00,368,0
2026-06-01 08:25:00,369,0
2026-06-01 08:25:00,370,55.127594
2026-06-01 08:25:00,371,59.069885
2026-06-01 08:25:00,372,68.374268
2026-06-01 08:25:00,373,0
2026-06-01 08:25:00,374,0
2026-06-01 08:25:00,375,0
2026-06-01 08:25:00,376,0
2026-06-01 08:25:00,377,180.493179
2026-06-01 08:25:00,378,0
2026-06-01 08:25:00,380,90.958771
2026-06-01 08:25:00,381,47.865417
2026-06-01 08:25:00,382,0
2026-06-01 08:25:00,383,123.274948
2026-06-01 08:25:00,384,0
2026-06-01 08:25:00,385,0
2026-06-01 08:25:00,386,0
2026-06-01 08:25:00,387,0
2026-06-01 08:25:00,388,36.09375
2026-06-01 08:25:00,389,234.652191
2026-06-01 08:25:00,390,142.242188
2026-06-01 08:25:00,391,4.546875
2026-06-01 08:25:00,392,27.028992
2026-06-01 08:25:00,393,0
2026-06-01 08:25:00,394,0
2026-06-01 08:25:00,395,0
2026-06-01 08:25:00,396,0
2026-06-01 08:25:00,397,0
2026-06-01 08:25:00,398,0
2026-06-01 08:25:00,399,0
2026-06-01 08:25:00,400,0
2026-06-01 08:25:00,401,0
2026-06-01 08:25:00,402,0
2026-06-01 08:25:00,403,0
2026-06-01 08:25:00,404,0
2026-06-01 08:25:00,405,0
2026-06-01 08:25:00,406,0
2026-06-01 08:25:00,407,0
2026-06-01 08:25:00,408,17.505127
2026-06-01 08:25:00,409,17.850342
2026-06-01 08:25:00,410,22.884745
2026-06-01 08:25:00,411,22.946392
2026-06-01 08:25:00,412,0
2026-06-01 08:25:00,413,21.475485
2026-06-01 08:25:00,414,0
2026-06-01 08:25:00,415,0
2026-06-01 08:25:00,416,407.612793
2026-06-01 08:25:00,417,0
2026-06-01 08:25:00,418,260.008545
2026-06-01 08:25:00,419,0
2026-06-01 08:25:00,420,972.975403
2026-06-01 08:25:00,421,0
2026-06-01 08:25:00,422,968.20459
2026-06-01 08:25:00,423,30.981339
2026-06-01 08:25:00,424,35.183968
2026-06-01 08:25:00,425,31.074829
2026-06-01 08:25:00,426,35.321754
2026-06-01 08:25:00,427,0
2026-06-01 08:25:00,428,44.041962
2026-06-01 08:25:00,429,43.166008
2026-06-01 08:25:00,430,0
2026-06-01 08:25:00,431,0
2026-06-01 08:25:00,432,0
2026-06-01 08:25:00,433,0
2026-06-01 08:25:00,434,0.720352
2026-06-01 08:25:00,435,0.972443
2026-06-01 08:25:00,436,4.095703
2026-06-01 08:25:00,437,125.275452
2026-06-01 08:25:00,438,124.777588
2026-06-01 08:25:00,439,185.084076
2026-06-01 08:25:00,440,51.887955
2026-06-01 08:25:00,441,126.820435
2026-06-01 08:25:00,442,87.37146
2026-06-01 08:25:00,443,0
2026-06-01 08:25:00,444,74.24823
2026-06-01 08:25:00,445,37.602234
2026-06-01 08:25:00,446,190.795624
2026-06-01 08:25:00,447,187.606445
2026-06-01 08:25:00,448,206.970428
2026-06-01 08:25:00,449,119.138153
2026-06-01 08:25:00,450,112.33252
2026-06-01 08:25:00,451,60.847778
2026-06-01 08:25:00,452,183.532227
2026-06-01 08:25:00,453,176.909729
2026-06-01 08:25:00,454,222.717957
2026-06-01 08:25:00,455,178.948242
2026-06-01 08:25:00,456,177.559418
2026-06-01 08:25:00,457,57.581421
2026-06-01 08:25:00,458,190.944855
2026-06-01 08:25:00,459,233.725983
2026-06-01 08:25:00,460,86.335327
2026-06-01 08:25:00,461,3.491821
2026-06-01 08:25:00,462,0
2026-06-01 08:25:00,463,0
2026-06-01 08:25:00,464,21.307831
2026-06-01 08:25:00,465,980.91864
2026-06-01 08:25:00,466,0
2026-06-01 08:25:00,467,971.001465
2026-06-01 08:25:00,468,0
2026-06-01 08:25:00,470,0
2026-06-01 08:25:00,471,979.131348
2026-06-01 08:25:00,472,0
2026-06-01 08:25:00,473,0
2026-06-01 08:25:00,474,47.94545
2026-06-01 08:25:00,475,41.17775
2026-06-01 08:25:00,476,225
2026-06-01 08:25:00,477,0
2026-06-01 08:25:00,478,0
2026-06-01 08:25:00,479,1423.108887
2026-06-01 08:25:00,480,1424.72644
2026-06-01 08:25:00,481,168.571411
2026-06-01 08:25:00,482,113.43885
2026-06-01 08:25:00,570,0
2026-06-01 08:25:00,571,0
2026-06-01 08:25:00,572,0
2026-06-01 08:25:00,573,0
2026-06-01 08:25:00,574,0
2026-06-01 08:25:00,575,0
2026-06-01 08:25:00,576,0
2026-06-01 08:25:00,577,0
2026-06-01 08:25:00,578,0
2026-06-01 08:25:00,579,0
2026-06-01 08:25:00,580,0
2026-06-01 08:25:00,581,0
2026-06-01 08:25:00,582,0
2026-06-01 08:25:00,583,0
2026-06-01 08:25:00,584,0
2026-06-01 08:25:00,585,0
2026-06-01 08:25:00,586,0
2026-06-01 08:25:00,587,0
2026-06-01 08:25:00,588,0
2026-06-01 08:25:00,589,0
2026-06-01 08:25:00,590,0
2026-06-01 08:25:00,591,0
2026-06-01 08:25:00,592,0
2026-06-01 08:25:00,593,0
2026-06-01 08:25:00,594,0
2026-06-01 08:25:00,595,0
2026-06-01 08:25:00,596,0
2026-06-01 08:25:00,597,0
2026-06-01 08:25:00,598,0
2026-06-01 08:25:00,599,0
2026-06-01 08:25:00,600,0
2026-06-01 08:25:00,601,0
2026-06-01 08:25:00,602,0
2026-06-01 08:25:00,603,0
2026-06-01 08:30:00,2,50
2026-06-01 08:30:00,3,0
2026-06-01 08:30:00,4,0
2026-06-01 08:30:00,5,379.993225
2026-06-01 08:30:00,6,379.993225
2026-06-01 08:30:00,7,379.993225
2026-06-01 08:30:00,8,379.993225
2026-06-01 08:30:00,9,379.993225
2026-06-01 08:30:00,10,0
2026-06-01 08:30:00,11,379.993225
2026-06-01 08:30:00,13,0
2026-06-01 08:30:00,14,65.355888
2026-06-01 08:30:00,15,394.503601
2026-06-01 08:30:00,16,398.852539
2026-06-01 08:30:00,17,448.081665
2026-06-01 08:30:00,18,0
2026-06-01 08:30:00,19,3.589546
2026-06-01 08:30:00,20,0
2026-06-01 08:30:00,21,0
2026-06-01 08:30:00,22,24.07605
2026-06-01 08:30:00,23,12.91394
2026-06-01 08:30:00,24,11.925903
2026-06-01 08:30:00,27,0
2026-06-01 08:30:00,28,0
2026-06-01 08:30:00,29,0
2026-06-01 08:30:00,31,990.89032
2026-06-01 08:30:00,32,995.044312
2026-06-01 08:30:00,33,4.990358
2026-06-01 08:30:00,35,124.08374
2026-06-01 08:30:00,36,78.878021
2026-06-01 08:30:00,37,0
2026-06-01 08:30:00,38,430
2026-06-01 08:30:00,39,0
2026-06-01 08:30:00,40,350.793152
2026-06-01 08:30:00,41,181.582031
2026-06-01 08:30:00,42,432.48999
2026-06-01 08:30:00,43,0
2026-06-01 08:30:00,44,0
2026-06-01 08:30:00,45,0
2026-06-01 08:30:00,46,4.108567
2026-06-01 08:30:00,47,5.596299
2026-06-01 08:30:00,48,0
2026-06-01 08:30:00,49,0
2026-06-01 08:30:00,50,0
2026-06-01 08:30:00,51,0
2026-06-01 08:30:00,52,425.873657
2026-06-01 08:30:00,53,0
2026-06-01 08:30:00,54,434.86322
2026-06-01 08:30:00,55,0
2026-06-01 08:30:00,56,0
2026-06-01 08:30:00,57,456.468506
2026-06-01 08:30:00,58,455.430908
2026-06-01 08:30:00,59,457.414612
2026-06-01 08:30:00,60,888.019287
2026-06-01 08:30:00,61,0
2026-06-01 08:30:00,62,4.812672
2026-06-01 08:30:00,63,0
2026-06-01 08:30:00,64,0
2026-06-01 08:30:00,65,0
2026-06-01 08:30:00,66,0
2026-06-01 08:30:00,67,0
2026-06-01 08:30:00,68,0
2026-06-01 08:30:00,69,0
2026-06-01 08:30:00,70,0
2026-06-01 08:30:00,71,0
2026-06-01 08:30:00,72,0
2026-06-01 08:30:00,73,0
2026-06-01 08:30:00,74,0
2026-06-01 08:30:00,75,0
2026-06-01 08:30:00,76,408.092346
2026-06-01 08:30:00,77,0
2026-06-01 08:30:00,78,349.17627
2026-06-01 08:30:00,81,422.312988
2026-06-01 08:30:00,82,0
2026-06-01 08:30:00,83,453.807373
2026-06-01 08:30:00,84,451.976318
2026-06-01 08:30:00,85,1002.437012
2026-06-01 08:30:00,86,0
2026-06-01 08:30:00,87,0
2026-06-01 08:30:00,88,0
2026-06-01 08:30:00,89,11.169922
2026-06-01 08:30:00,90,5.456849
2026-06-01 08:30:00,91,12.756897
2026-06-01 08:30:00,92,0
2026-06-01 08:30:00,93,10.116364
2026-06-01 08:30:00,94,3.74643
2026-06-01 08:30:00,95,41.469177
2026-06-01 08:30:00,96,0
2026-06-01 08:30:00,97,0
2026-06-01 08:30:00,98,0
2026-06-01 08:30:00,99,0
2026-06-01 08:30:00,100,0
2026-06-01 08:30:00,101,0
2026-06-01 08:30:00,102,0
2026-06-01 08:30:00,103,857.637451
2026-06-01 08:30:00,104,0
2026-06-01 08:30:00,105,0
2026-06-01 08:30:00,106,0
2026-06-01 08:30:00,107,0
2026-06-01 08:30:00,108,0
2026-06-01 08:30:00,109,0
2026-06-01 08:30:00,110,0
2026-06-01 08:30:00,111,0
2026-06-01 08:30:00,112,0
2026-06-01 08:30:00,113,0
2026-06-01 08:30:00,114,0
2026-06-01 08:30:00,115,0
2026-06-01 08:30:00,116,0
2026-06-01 08:30:00,117,0
2026-06-01 08:30:00,118,0
2026-06-01 08:30:00,119,0
2026-06-01 08:30:00,120,0
2026-06-01 08:30:00,121,0
2026-06-01 08:30:00,122,0
2026-06-01 08:30:00,123,0
2026-06-01 08:30:00,124,0
2026-06-01 08:30:00,125,59.58252
2026-06-01 08:30:00,126,0
2026-06-01 08:30:00,127,59.23645
2026-06-01 08:30:00,128,0
2026-06-01 08:30:00,130,0
2026-06-01 08:30:00,131,0
2026-06-01 08:30:00,132,267.782532
2026-06-01 08:30:00,133,174.21405
2026-06-01 08:30:00,134,79.166412
2026-06-01 08:30:00,135,9.700012
2026-06-01 08:30:00,136,9.800034
2026-06-01 08:30:00,137,1004.840332
2026-06-01 08:30:00,138,1001.251221
2026-06-01 08:30:00,139,982.345642
2026-06-01 08:30:00,140,983.771423
2026-06-01 08:30:00,141,0
2026-06-01 08:30:00,142,968.789307
2026-06-01 08:30:00,143,0
2026-06-01 08:30:00,144,276.820465
2026-06-01 08:30:00,146,123.929489
2026-06-01 08:30:00,147,123.929489
2026-06-01 08:30:00,148,130.204437
2026-06-01 08:30:00,149,209
2026-06-01 08:30:00,150,209
2026-06-01 08:30:00,151,188
2026-06-01 08:30:00,152,95.509583
2026-06-01 08:30:00,153,9.73349
2026-06-01 08:30:00,154,57.475891
2026-06-01 08:30:00,155,7.683044
2026-06-01 08:30:00,156,13.014221
2026-06-01 08:30:00,157,19.461273
2026-06-01 08:30:00,158,0
2026-06-01 08:30:00,159,0
2026-06-01 08:30:00,160,0
2026-06-01 08:30:00,161,0
2026-06-01 08:30:00,162,0
2026-06-01 08:30:00,163,0
2026-06-01 08:30:00,164,0
2026-06-01 08:30:00,165,0
2026-06-01 08:30:00,166,0
2026-06-01 08:30:00,167,0
2026-06-01 08:30:00,168,156.823654
2026-06-01 08:30:00,169,78.265015
2026-06-01 08:30:00,170,85.225342
2026-06-01 08:30:00,171,645.588623
2026-06-01 08:30:00,172,0
2026-06-01 08:30:00,173,0
2026-06-01 08:30:00,174,220.003342
2026-06-01 08:30:00,175,220.003342
2026-06-01 08:30:00,178,47.984253
2026-06-01 08:30:00,179,48.470642
2026-06-01 08:30:00,180,54.059944
2026-06-01 08:30:00,181,111.068146
2026-06-01 08:30:00,182,111.420624
2026-06-01 08:30:00,183,138.763702
2026-06-01 08:30:00,184,0
2026-06-01 08:30:00,185,0
2026-06-01 08:30:00,186,0
2026-06-01 08:30:00,187,5.104218
2026-06-01 08:30:00,188,6.801789
2026-06-01 08:30:00,189,14.490319
2026-06-01 08:30:00,190,5.691042
2026-06-01 08:30:00,191,0
2026-06-01 08:30:00,192,0
2026-06-01 08:30:00,193,0
2026-06-01 08:30:00,194,134.483963
2026-06-01 08:30:00,195,134.483963
2026-06-01 08:30:00,196,149.93808
2026-06-01 08:30:00,197,0
2026-06-01 08:30:00,198,0
2026-06-01 08:30:00,199,0
2026-06-01 08:30:00,200,0
2026-06-01 08:30:00,201,0
2026-06-01 08:30:00,202,0
2026-06-01 08:30:00,203,1002.555359
2026-06-01 08:30:00,204,1000
2026-06-01 08:30:00,205,0
2026-06-01 08:30:00,206,0
2026-06-01 08:30:00,207,0
2026-06-01 08:30:00,208,0
2026-06-01 08:30:00,209,0
2026-06-01 08:30:00,210,0
2026-06-01 08:30:00,211,0
2026-06-01 08:30:00,212,1410
2026-06-01 08:30:00,213,1412
2026-06-01 08:30:00,214,0
2026-06-01 08:30:00,215,9.640869
2026-06-01 08:30:00,216,360.985107
2026-06-01 08:30:00,217,169.130493
2026-06-01 08:30:00,218,0
2026-06-01 08:30:00,219,17
2026-06-01 08:30:00,220,0
2026-06-01 08:30:00,221,52.369076
2026-06-01 08:30:00,222,13.23816
2026-06-01 08:30:00,223,0
2026-06-01 08:30:00,224,0
2026-06-01 08:30:00,225,0
2026-06-01 08:30:00,226,0
2026-06-01 08:30:00,227,162.104401
2026-06-01 08:30:00,228,102.30452
2026-06-01 08:30:00,229,0
2026-06-01 08:30:00,230,0
2026-06-01 08:30:00,231,0
2026-06-01 08:30:00,232,0
2026-06-01 08:30:00,233,0
2026-06-01 08:30:00,234,0
2026-06-01 08:30:00,235,47.37027
2026-06-01 08:30:00,236,56.750717
2026-06-01 08:30:00,237,0
2026-06-01 08:30:00,238,0
2026-06-01 08:30:00,239,0
2026-06-01 08:30:00,240,24.74823
2026-06-01 08:30:00,241,0
2026-06-01 08:30:00,242,0
2026-06-01 08:30:00,245,0
2026-06-01 08:30:00,246,4.946381
2026-06-01 08:30:00,247,217.831207
2026-06-01 08:30:00,248,108.519356
2026-06-01 08:30:00,249,0
2026-06-01 08:30:00,250,0
2026-06-01 08:30:00,251,0
2026-06-01 08:30:00,254,0
2026-06-01 08:30:00,255,0
2026-06-01 08:30:00,256,98.102112
2026-06-01 08:30:00,257,0
2026-06-01 08:30:00,258,94.090149
2026-06-01 08:30:00,259,137.846619
2026-06-01 08:30:00,260,0
2026-06-01 08:30:00,261,0
2026-06-01 08:30:00,262,149.91571
2026-06-01 08:30:00,263,150.062927
2026-06-01 08:30:00,264,200.412476
2026-06-01 08:30:00,265,172.002319
2026-06-01 08:30:00,266,172.002319
2026-06-01 08:30:00,267,212
2026-06-01 08:30:00,268,122.465271
2026-06-01 08:30:00,269,92.151245
2026-06-01 08:30:00,270,225.306549
2026-06-01 08:30:00,271,74.932678
2026-06-01 08:30:00,272,274.611908
2026-06-01 08:30:00,273,136.011581
2026-06-01 08:30:00,274,150
2026-06-01 08:30:00,275,120
2026-06-01 08:30:00,276,262.483368
2026-06-01 08:30:00,277,262.483368
2026-06-01 08:30:00,278,275.921692
2026-06-01 08:30:00,279,0
2026-06-01 08:30:00,280,0
2026-06-01 08:30:00,281,301.100189
2026-06-01 08:30:00,282,301.100189
2026-06-01 08:30:00,283,268.585541
2026-06-01 08:30:00,287,11.929075
2026-06-01 08:30:00,288,11.601916
2026-06-01 08:30:00,289,2.325358
2026-06-01 08:30:00,290,10.008926
2026-06-01 08:30:00,291,9.94049
2026-06-01 08:30:00,292,230
2026-06-01 08:30:00,293,0
2026-06-01 08:30:00,294,131
2026-06-01 08:30:00,295,131
2026-06-01 08:30:00,296,131
2026-06-01 08:30:00,297,232.981323
2026-06-01 08:30:00,298,96.77803
2026-06-01 08:30:00,299,0
2026-06-01 08:30:00,300,0
2026-06-01 08:30:00,301,0
2026-06-01 08:30:00,302,40.396576
2026-06-01 08:30:00,303,0
2026-06-01 08:30:00,304,42.021698
2026-06-01 08:30:00,305,0
2026-06-01 08:30:00,306,27.369019
2026-06-01 08:30:00,307,29.169617
2026-06-01 08:30:00,308,89.046906
2026-06-01 08:30:00,309,61.809143
2026-06-01 08:30:00,310,27.689453
2026-06-01 08:30:00,311,27.506348
2026-06-01 08:30:00,312,0
2026-06-01 08:30:00,313,0
2026-06-01 08:30:00,314,0
2026-06-01 08:30:00,315,0
2026-06-01 08:30:00,316,29.38324
2026-06-01 08:30:00,317,36.539795
2026-06-01 08:30:00,318,132.825714
2026-06-01 08:30:00,319,73.299377
2026-06-01 08:30:00,320,24.820709
2026-06-01 08:30:00,321,30.573425
2026-06-01 08:30:00,322,0
2026-06-01 08:30:00,323,45.091522
2026-06-01 08:30:00,324,45.663605
2026-06-01 08:30:00,325,55.89679
2026-06-01 08:30:00,326,112.646805
2026-06-01 08:30:00,327,106
2026-06-01 08:30:00,328,177.384186
2026-06-01 08:30:00,329,178.500031
2026-06-01 08:30:00,330,66.049683
2026-06-01 08:30:00,331,195.228821
2026-06-01 08:30:00,332,221.011993
2026-06-01 08:30:00,333,263.545654
2026-06-01 08:30:00,334,207.00705
2026-06-01 08:30:00,335,114.502396
2026-06-01 08:30:00,336,114.044617
2026-06-01 08:30:00,337,145.806763
2026-06-01 08:30:00,338,0
2026-06-01 08:30:00,339,0
2026-06-01 08:30:00,340,0
2026-06-01 08:30:00,341,115.242462
2026-06-01 08:30:00,342,115.379807
2026-06-01 08:30:00,343,142.060608
2026-06-01 08:30:00,344,121.239365
2026-06-01 08:30:00,345,121.315659
2026-06-01 08:30:00,346,144.242691
2026-06-01 08:30:00,347,124.281982
2026-06-01 08:30:00,348,124.606232
2026-06-01 08:30:00,349,143.957718
2026-06-01 08:30:00,350,120.810486
2026-06-01 08:30:00,351,120.543457
2026-06-01 08:30:00,352,140.047531
2026-06-01 08:30:00,353,43.961914
2026-06-01 08:30:00,354,43.847473
2026-06-01 08:30:00,355,0
2026-06-01 08:30:00,356,0
2026-06-01 08:30:00,357,0
2026-06-01 08:30:00,358,0
2026-06-01 08:30:00,359,692.501099
2026-06-01 08:30:00,360,723.331909
2026-06-01 08:30:00,361,2.925018
2026-06-01 08:30:00,362,0
2026-06-01 08:30:00,363,0
2026-06-01 08:30:00,364,19.354538
2026-06-01 08:30:00,365,0
2026-06-01 08:30:00,366,0
2026-06-01 08:30:00,367,636.768188
2026-06-01 08:30:00,368,0
2026-06-01 08:30:00,369,0
2026-06-01 08:30:00,370,55.065399
2026-06-01 08:30:00,371,58.945526
2026-06-01 08:30:00,372,68.572632
2026-06-01 08:30:00,373,0
2026-06-01 08:30:00,374,0
2026-06-01 08:30:00,375,0
2026-06-01 08:30:00,376,0
2026-06-01 08:30:00,377,180.572525
2026-06-01 08:30:00,378,0
2026-06-01 08:30:00,380,89.055328
2026-06-01 08:30:00,381,47.865417
2026-06-01 08:30:00,382,0
2026-06-01 08:30:00,383,127.715393
2026-06-01 08:30:00,384,0
2026-06-01 08:30:00,385,0
2026-06-01 08:30:00,386,0
2026-06-01 08:30:00,387,0
2026-06-01 08:30:00,388,36.09375
2026-06-01 08:30:00,389,234.652191
2026-06-01 08:30:00,390,142.242188
2026-06-01 08:30:00,391,4.546875
2026-06-01 08:30:00,392,26.81937
2026-06-01 08:30:00,393,0
2026-06-01 08:30:00,394,0
2026-06-01 08:30:00,395,0
2026-06-01 08:30:00,396,0
2026-06-01 08:30:00,397,0
2026-06-01 08:30:00,398,0
2026-06-01 08:30:00,399,0
2026-06-01 08:30:00,400,0
2026-06-01 08:30:00,401,0
2026-06-01 08:30:00,402,0
2026-06-01 08:30:00,403,0
2026-06-01 08:30:00,404,0
2026-06-01 08:30:00,405,0
2026-06-01 08:30:00,406,0
2026-06-01 08:30:00,407,0
2026-06-01 08:30:00,408,17.429932
2026-06-01 08:30:00,409,17.913574
2026-06-01 08:30:00,410,22.500065
2026-06-01 08:30:00,411,22.396498
2026-06-01 08:30:00,412,0
2026-06-01 08:30:00,413,21.34726
2026-06-01 08:30:00,414,0
2026-06-01 08:30:00,415,0
2026-06-01 08:30:00,416,407.412842
2026-06-01 08:30:00,417,0
2026-06-01 08:30:00,418,260.008545
2026-06-01 08:30:00,419,0
2026-06-01 08:30:00,420,953.016418
2026-06-01 08:30:00,421,0
2026-06-01 08:30:00,422,959.621338
2026-06-01 08:30:00,423,30.651627
2026-06-01 08:30:00,424,34.549141
2026-06-01 08:30:00,425,30.405563
2026-06-01 08:30:00,426,34.893616
2026-06-01 08:30:00,427,0
2026-06-01 08:30:00,428,43.121719
2026-06-01 08:30:00,429,42.536102
2026-06-01 08:30:00,430,0
2026-06-01 08:30:00,431,0
2026-06-01 08:30:00,432,0
2026-06-01 08:30:00,433,0
2026-06-01 08:30:00,434,0.720352
2026-06-01 08:30:00,435,0.972443
2026-06-01 08:30:00,436,4.095703
2026-06-01 08:30:00,437,125.120941
2026-06-01 08:30:00,438,123.31842
2026-06-01 08:30:00,439,185.272919
2026-06-01 08:30:00,440,13.434631
2026-06-01 08:30:00,441,129.378235
2026-06-01 08:30:00,442,86.564606
2026-06-01 08:30:00,443,0
2026-06-01 08:30:00,444,74.158508
2026-06-01 08:30:00,445,41.101471
2026-06-01 08:30:00,446,190.536224
2026-06-01 08:30:00,447,187.987915
2026-06-01 08:30:00,448,206.909393
2026-06-01 08:30:00,449,119.382294
2026-06-01 08:30:00,450,120.465698
2026-06-01 08:30:00,451,60.481567
2026-06-01 08:30:00,452,183.10498
2026-06-01 08:30:00,453,176.543518
2026-06-01 08:30:00,454,223.023132
2026-06-01 08:30:00,455,178.517456
2026-06-01 08:30:00,456,177.261108
2026-06-01 08:30:00,457,123.002686
2026-06-01 08:30:00,458,191.372864
2026-06-01 08:30:00,459,234.817047
2026-06-01 08:30:00,460,106.460754
2026-06-01 08:30:00,461,3.491821
2026-06-01 08:30:00,462,0
2026-06-01 08:30:00,463,0
2026-06-01 08:30:00,464,21.307831
2026-06-01 08:30:00,465,982.863831
2026-06-01 08:30:00,466,0
2026-06-01 08:30:00,467,971.331055
2026-06-01 08:30:00,468,0
2026-06-01 08:30:00,470,0
2026-06-01 08:30:00,471,979.131348
2026-06-01 08:30:00,472,0
2026-06-01 08:30:00,473,0
2026-06-01 08:30:00,474,47.94545
2026-06-01 08:30:00,475,41.17775
2026-06-01 08:30:00,476,225
2026-06-01 08:30:00,477,0
2026-06-01 08:30:00,478,0
2026-06-01 08:30:00,479,1422.079712
2026-06-01 08:30:00,480,1425.020508
2026-06-01 08:30:00,481,168.571411
2026-06-01 08:30:00,482,113.43885
2026-06-01 08:30:00,570,0
2026-06-01 08:30:00,571,0
2026-06-01 08:30:00,572,0
2026-06-01 08:30:00,573,0
2026-06-01 08:30:00,574,0
2026-06-01 08:30:00,575,0
2026-06-01 08:30:00,576,0
2026-06-01 08:30:00,577,0
2026-06-01 08:30:00,578,0
2026-06-01 08:30:00,579,0
2026-06-01 08:30:00,580,0
2026-06-01 08:30:00,581,0
2026-06-01 08:30:00,582,0
2026-06-01 08:30:00,583,0
2026-06-01 08:30:00,584,0
2026-06-01 08:30:00,585,0
2026-06-01 08:30:00,586,0
2026-06-01 08:30:00,587,0
2026-06-01 08:30:00,588,0
2026-06-01 08:30:00,589,0
2026-06-01 08:30:00,590,0
2026-06-01 08:30:00,591,0
2026-06-01 08:30:00,592,0
2026-06-01 08:30:00,593,0
2026-06-01 08:30:00,594,0
2026-06-01 08:30:00,595,0
2026-06-01 08:30:00,596,0
2026-06-01 08:30:00,597,0
2026-06-01 08:30:00,598,0
2026-06-01 08:30:00,599,0
2026-06-01 08:30:00,600,0
2026-06-01 08:30:00,601,0
2026-06-01 08:30:00,602,0
2026-06-01 08:30:00,603,0
2026-06-01 08:35:00,2,50
2026-06-01 08:35:00,3,0
2026-06-01 08:35:00,4,0
2026-06-01 08:35:00,5,379.993225
2026-06-01 08:35:00,6,372.299377
2026-06-01 08:35:00,7,377.629456
2026-06-01 08:35:00,8,379.993225
2026-06-01 08:35:00,9,379.993225
2026-06-01 08:35:00,10,0
2026-06-01 08:35:00,11,376.68689
2026-06-01 08:35:00,13,0
2026-06-01 08:35:00,14,65.355888
2026-06-01 08:35:00,15,383.19342
2026-06-01 08:35:00,16,398.921204
2026-06-01 08:35:00,17,444.618652
2026-06-01 08:35:00,18,0
2026-06-01 08:35:00,19,3.251938
2026-06-01 08:35:00,20,0
2026-06-01 08:35:00,21,0
2026-06-01 08:35:00,22,24.07605
2026-06-01 08:35:00,23,12.91394
2026-06-01 08:35:00,24,11.925903
2026-06-01 08:35:00,27,0
2026-06-01 08:35:00,28,0
2026-06-01 08:35:00,29,0
2026-06-01 08:35:00,31,990.89032
2026-06-01 08:35:00,32,992.967285
2026-06-01 08:35:00,33,4.990358
2026-06-01 08:35:00,35,124.08374
2026-06-01 08:35:00,36,78.878021
2026-06-01 08:35:00,37,0
2026-06-01 08:35:00,38,430
2026-06-01 08:35:00,39,0
2026-06-01 08:35:00,40,349.474792
2026-06-01 08:35:00,41,180.620728
2026-06-01 08:35:00,42,436.472656
2026-06-01 08:35:00,43,0
2026-06-01 08:35:00,44,0
2026-06-01 08:35:00,45,0
2026-06-01 08:35:00,46,4.108567
2026-06-01 08:35:00,47,5.596299
2026-06-01 08:35:00,48,0
2026-06-01 08:35:00,49,0
2026-06-01 08:35:00,50,0
2026-06-01 08:35:00,51,0
2026-06-01 08:35:00,52,427.027283
2026-06-01 08:35:00,53,0
2026-06-01 08:35:00,54,446.887512
2026-06-01 08:35:00,55,0
2026-06-01 08:35:00,56,0
2026-06-01 08:35:00,57,460.161255
2026-06-01 08:35:00,58,454.51532
2026-06-01 08:35:00,59,460.039185
2026-06-01 08:35:00,60,882.635864
2026-06-01 08:35:00,61,0
2026-06-01 08:35:00,62,4.812672
2026-06-01 08:35:00,63,0
2026-06-01 08:35:00,64,0
2026-06-01 08:35:00,65,0
2026-06-01 08:35:00,66,0
2026-06-01 08:35:00,67,0
2026-06-01 08:35:00,68,0
2026-06-01 08:35:00,69,0
2026-06-01 08:35:00,70,0
2026-06-01 08:35:00,71,0
2026-06-01 08:35:00,72,0
2026-06-01 08:35:00,73,0
2026-06-01 08:35:00,74,0
2026-06-01 08:35:00,75,0
2026-06-01 08:35:00,76,408.121033
2026-06-01 08:35:00,77,0
2026-06-01 08:35:00,78,348.027283
2026-06-01 08:35:00,81,418.833862
2026-06-01 08:35:00,82,0
2026-06-01 08:35:00,83,448.588623
2026-06-01 08:35:00,84,448.405518
2026-06-01 08:35:00,85,1004.359619
2026-06-01 08:35:00,86,0
2026-06-01 08:35:00,87,0
2026-06-01 08:35:00,88,0
2026-06-01 08:35:00,89,11.169922
2026-06-01 08:35:00,90,5.456849
2026-06-01 08:35:00,91,12.756897
2026-06-01 08:35:00,92,0
2026-06-01 08:35:00,93,10.116364
2026-06-01 08:35:00,94,3.74643
2026-06-01 08:35:00,95,41.469177
2026-06-01 08:35:00,96,0
2026-06-01 08:35:00,97,0
2026-06-01 08:35:00,98,0
2026-06-01 08:35:00,99,0
2026-06-01 08:35:00,100,0
2026-06-01 08:35:00,101,0
2026-06-01 08:35:00,102,0
2026-06-01 08:35:00,103,856.493042
2026-06-01 08:35:00,104,0
2026-06-01 08:35:00,105,0
2026-06-01 08:35:00,106,0
2026-06-01 08:35:00,107,0
2026-06-01 08:35:00,108,0
2026-06-01 08:35:00,109,0
2026-06-01 08:35:00,110,0
2026-06-01 08:35:00,111,0
2026-06-01 08:35:00,112,0
2026-06-01 08:35:00,113,0
2026-06-01 08:35:00,114,0
2026-06-01 08:35:00,115,0
2026-06-01 08:35:00,116,0
2026-06-01 08:35:00,117,0
2026-06-01 08:35:00,118,0
2026-06-01 08:35:00,119,0
2026-06-01 08:35:00,120,0
2026-06-01 08:35:00,121,0
2026-06-01 08:35:00,122,0
2026-06-01 08:35:00,123,0
2026-06-01 08:35:00,124,0
2026-06-01 08:35:00,125,59.926758
2026-06-01 08:35:00,126,0
2026-06-01 08:35:00,127,59.716187
2026-06-01 08:35:00,128,0
2026-06-01 08:35:00,130,0
2026-06-01 08:35:00,131,0
2026-06-01 08:35:00,132,267.942749
2026-06-01 08:35:00,133,174.21405
2026-06-01 08:35:00,134,79.166412
2026-06-01 08:35:00,135,9.724045
2026-06-01 08:35:00,136,9.832077
2026-06-01 08:35:00,137,1007.843262
2026-06-01 08:35:00,138,1002.716187
2026-06-01 08:35:00,139,983.671997
2026-06-01 08:35:00,140,983.771423
2026-06-01 08:35:00,141,0
2026-06-01 08:35:00,142,971.32666
2026-06-01 08:35:00,143,0
2026-06-01 08:35:00,144,278.300629
2026-06-01 08:35:00,146,158.517273
2026-06-01 08:35:00,147,159.5
2026-06-01 08:35:00,148,191.146362
2026-06-01 08:35:00,149,209
2026-06-01 08:35:00,150,209
2026-06-01 08:35:00,151,188
2026-06-01 08:35:00,152,95.681244
2026-06-01 08:35:00,153,9.73349
2026-06-01 08:35:00,154,59.039963
2026-06-01 08:35:00,155,7.683044
2026-06-01 08:35:00,156,13.014221
2026-06-01 08:35:00,157,19.461273
2026-06-01 08:35:00,158,0
2026-06-01 08:35:00,159,0
2026-06-01 08:35:00,160,0
2026-06-01 08:35:00,161,0
2026-06-01 08:35:00,162,0
2026-06-01 08:35:00,163,0
2026-06-01 08:35:00,164,0
2026-06-01 08:35:00,165,0
2026-06-01 08:35:00,166,0
2026-06-01 08:35:00,167,0
2026-06-01 08:35:00,168,157.431198
2026-06-01 08:35:00,169,78.563232
2026-06-01 08:35:00,170,118.295288
2026-06-01 08:35:00,171,645.588623
2026-06-01 08:35:00,172,0
2026-06-01 08:35:00,173,0
2026-06-01 08:35:00,174,220.003342
2026-06-01 08:35:00,175,220.003342
2026-06-01 08:35:00,178,47.051529
2026-06-01 08:35:00,179,47.457809
2026-06-01 08:35:00,180,54.169197
2026-06-01 08:35:00,181,111.068146
2026-06-01 08:35:00,182,111.420624
2026-06-01 08:35:00,183,138.763702
2026-06-01 08:35:00,184,0
2026-06-01 08:35:00,185,0
2026-06-01 08:35:00,186,0
2026-06-01 08:35:00,187,5.104218
2026-06-01 08:35:00,188,6.801789
2026-06-01 08:35:00,189,14.490319
2026-06-01 08:35:00,190,5.691042
2026-06-01 08:35:00,191,0
2026-06-01 08:35:00,192,0
2026-06-01 08:35:00,193,0
2026-06-01 08:35:00,194,134.483963
2026-06-01 08:35:00,195,134.483963
2026-06-01 08:35:00,196,149.93808
2026-06-01 08:35:00,197,0
2026-06-01 08:35:00,198,0
2026-06-01 08:35:00,199,0
2026-06-01 08:35:00,200,0
2026-06-01 08:35:00,201,0
2026-06-01 08:35:00,202,0
2026-06-01 08:35:00,203,1001.378967
2026-06-01 08:35:00,204,1000
2026-06-01 08:35:00,205,0
2026-06-01 08:35:00,206,0
2026-06-01 08:35:00,207,0
2026-06-01 08:35:00,208,0
2026-06-01 08:35:00,209,0
2026-06-01 08:35:00,210,0
2026-06-01 08:35:00,211,0
2026-06-01 08:35:00,212,1410
2026-06-01 08:35:00,213,1412
2026-06-01 08:35:00,214,0
2026-06-01 08:35:00,215,9.640869
2026-06-01 08:35:00,216,362.175293
2026-06-01 08:35:00,217,173.204712
2026-06-01 08:35:00,218,0
2026-06-01 08:35:00,219,17
2026-06-01 08:35:00,220,0
2026-06-01 08:35:00,221,52.369076
2026-06-01 08:35:00,222,13.23816
2026-06-01 08:35:00,223,0
2026-06-01 08:35:00,224,0
2026-06-01 08:35:00,225,0
2026-06-01 08:35:00,226,0
2026-06-01 08:35:00,227,162.04184
2026-06-01 08:35:00,228,102.288498
2026-06-01 08:35:00,229,0
2026-06-01 08:35:00,230,0
2026-06-01 08:35:00,231,0
2026-06-01 08:35:00,232,0
2026-06-01 08:35:00,233,0
2026-06-01 08:35:00,234,0
2026-06-01 08:35:00,235,47.324036
2026-06-01 08:35:00,236,54.826523
2026-06-01 08:35:00,237,0
2026-06-01 08:35:00,238,0
2026-06-01 08:35:00,239,0
2026-06-01 08:35:00,240,24.247742
2026-06-01 08:35:00,241,0
2026-06-01 08:35:00,242,0
2026-06-01 08:35:00,245,0
2026-06-01 08:35:00,246,5.56163
2026-06-01 08:35:00,247,217.709778
2026-06-01 08:35:00,248,108.461334
2026-06-01 08:35:00,249,0
2026-06-01 08:35:00,250,0
2026-06-01 08:35:00,251,0
2026-06-01 08:35:00,254,0
2026-06-01 08:35:00,255,0
2026-06-01 08:35:00,256,97.486877
2026-06-01 08:35:00,257,0
2026-06-01 08:35:00,258,93.564636
2026-06-01 08:35:00,259,138.124329
2026-06-01 08:35:00,260,0
2026-06-01 08:35:00,261,0
2026-06-01 08:35:00,262,152.969055
2026-06-01 08:35:00,263,152.721008
2026-06-01 08:35:00,264,201.502625
2026-06-01 08:35:00,265,172.002319
2026-06-01 08:35:00,266,172.002319
2026-06-01 08:35:00,267,212
2026-06-01 08:35:00,268,123.490723
2026-06-01 08:35:00,269,92.236694
2026-06-01 08:35:00,270,225.242462
2026-06-01 08:35:00,271,75.167725
2026-06-01 08:35:00,272,274.019379
2026-06-01 08:35:00,273,135.935455
2026-06-01 08:35:00,274,194.169998
2026-06-01 08:35:00,275,127.107819
2026-06-01 08:35:00,276,279.914673
2026-06-01 08:35:00,277,279.914673
2026-06-01 08:35:00,278,289.05249
2026-06-01 08:35:00,279,0
2026-06-01 08:35:00,280,0
2026-06-01 08:35:00,281,305.704193
2026-06-01 08:35:00,282,305.704193
2026-06-01 08:35:00,283,271.377472
2026-06-01 08:35:00,287,11.949217
2026-06-01 08:35:00,288,11.634266
2026-06-01 08:35:00,289,2.352062
2026-06-01 08:35:00,290,9.964752
2026-06-01 08:35:00,291,9.929275
2026-06-01 08:35:00,292,230
2026-06-01 08:35:00,293,0
2026-06-01 08:35:00,294,131
2026-06-01 08:35:00,295,131
2026-06-01 08:35:00,296,131
2026-06-01 08:35:00,297,234.263123
2026-06-01 08:35:00,298,97.226654
2026-06-01 08:35:00,299,0
2026-06-01 08:35:00,300,0
2026-06-01 08:35:00,301,0
2026-06-01 08:35:00,302,40.482422
2026-06-01 08:35:00,303,0
2026-06-01 08:35:00,304,42.136139
2026-06-01 08:35:00,305,0
2026-06-01 08:35:00,306,27.369019
2026-06-01 08:35:00,307,29.612122
2026-06-01 08:35:00,308,89.046906
2026-06-01 08:35:00,309,61.809143
2026-06-01 08:35:00,310,27.689453
2026-06-01 08:35:00,311,28.36084
2026-06-01 08:35:00,312,0
2026-06-01 08:35:00,313,0
2026-06-01 08:35:00,314,0
2026-06-01 08:35:00,315,0
2026-06-01 08:35:00,316,75.374634
2026-06-01 08:35:00,317,40.03418
2026-06-01 08:35:00,318,98.385559
2026-06-01 08:35:00,319,63.640259
2026-06-01 08:35:00,320,25.263245
2026-06-01 08:35:00,321,30.573425
2026-06-01 08:35:00,322,0
2026-06-01 08:35:00,323,45.06665
2026-06-01 08:35:00,324,45.626282
2026-06-01 08:35:00,325,55.83728
2026-06-01 08:35:00,326,113.571884
2026-06-01 08:35:00,327,28.005615
2026-06-01 08:35:00,328,177.040833
2026-06-01 08:35:00,329,178.080383
2026-06-01 08:35:00,330,66.440704
2026-06-01 08:35:00,331,194.875946
2026-06-01 08:35:00,332,221.011993
2026-06-01 08:35:00,333,292.01944
2026-06-01 08:35:00,334,232.98439
2026-06-01 08:35:00,335,113.617355
2026-06-01 08:35:00,336,113.380844
2026-06-01 08:35:00,337,146.020386
2026-06-01 08:35:00,338,0
2026-06-01 08:35:00,339,0
2026-06-01 08:35:00,340,0
2026-06-01 08:35:00,341,114.799957
2026-06-01 08:35:00,342,114.937286
2026-06-01 08:35:00,343,142.274246
2026-06-01 08:35:00,344,121.452988
2026-06-01 08:35:00,345,121.315659
2026-06-01 08:35:00,346,144.898834
2026-06-01 08:35:00,347,120.114288
2026-06-01 08:35:00,348,120.438538
2026-06-01 08:35:00,349,142.393646
2026-06-01 08:35:00,350,120.28595
2026-06-01 08:35:00,351,120.514847
2026-06-01 08:35:00,352,140.133362
2026-06-01 08:35:00,353,42.922363
2026-06-01 08:35:00,354,43.399231
2026-06-01 08:35:00,355,0
2026-06-01 08:35:00,356,2.307198
2026-06-01 08:35:00,357,0
2026-06-01 08:35:00,358,0
2026-06-01 08:35:00,359,690.44104
2026-06-01 08:35:00,360,724.480957
2026-06-01 08:35:00,361,3.001923
2026-06-01 08:35:00,362,9.419357
2026-06-01 08:35:00,363,6.103821
2026-06-01 08:35:00,364,19.354538
2026-06-01 08:35:00,365,0
2026-06-01 08:35:00,366,0
2026-06-01 08:35:00,367,628.827332
2026-06-01 08:35:00,368,0
2026-06-01 08:35:00,369,0
2026-06-01 08:35:00,370,54.916168
2026-06-01 08:35:00,371,59.25647
2026-06-01 08:35:00,372,68.47345
2026-06-01 08:35:00,373,0
2026-06-01 08:35:00,374,0
2026-06-01 08:35:00,375,0
2026-06-01 08:35:00,376,0
2026-06-01 08:35:00,377,182.387619
2026-06-01 08:35:00,378,0
2026-06-01 08:35:00,380,90.074341
2026-06-01 08:35:00,381,47.865417
2026-06-01 08:35:00,382,0
2026-06-01 08:35:00,383,121.546829
2026-06-01 08:35:00,384,0
2026-06-01 08:35:00,385,0
2026-06-01 08:35:00,386,0
2026-06-01 08:35:00,387,0
2026-06-01 08:35:00,388,36.09375
2026-06-01 08:35:00,389,234.652191
2026-06-01 08:35:00,390,142.242188
2026-06-01 08:35:00,391,4.546875
2026-06-01 08:35:00,392,26.565752
2026-06-01 08:35:00,393,0
2026-06-01 08:35:00,394,0
2026-06-01 08:35:00,395,0
2026-06-01 08:35:00,396,0
2026-06-01 08:35:00,397,0
2026-06-01 08:35:00,398,0
2026-06-01 08:35:00,399,0
2026-06-01 08:35:00,400,0
2026-06-01 08:35:00,401,0
2026-06-01 08:35:00,402,0
2026-06-01 08:35:00,403,0
2026-06-01 08:35:00,404,0
2026-06-01 08:35:00,405,0
2026-06-01 08:35:00,406,0
2026-06-01 08:35:00,407,0
2026-06-01 08:35:00,408,16.920654
2026-06-01 08:35:00,409,17.470947
2026-06-01 08:35:00,410,22.543219
2026-06-01 08:35:00,411,22.30526
2026-06-01 08:35:00,412,0
2026-06-01 08:35:00,413,21.456991
2026-06-01 08:35:00,414,0
2026-06-01 08:35:00,415,0
2026-06-01 08:35:00,416,407.212891
2026-06-01 08:35:00,417,0
2026-06-01 08:35:00,418,260.008545
2026-06-01 08:35:00,419,0
2026-06-01 08:35:00,420,948.708801
2026-06-01 08:35:00,421,0
2026-06-01 08:35:00,422,956.245239
2026-06-01 08:35:00,423,29.249115
2026-06-01 08:35:00,424,32.939941
2026-06-01 08:35:00,425,28.953842
2026-06-01 08:35:00,426,33.181076
2026-06-01 08:35:00,427,0
2026-06-01 08:35:00,428,41.758568
2026-06-01 08:35:00,429,40.862923
2026-06-01 08:35:00,430,0
2026-06-01 08:35:00,431,0
2026-06-01 08:35:00,432,0
2026-06-01 08:35:00,433,0
2026-06-01 08:35:00,434,0.720352
2026-06-01 08:35:00,435,7.68895
2026-06-01 08:35:00,436,4.095703
2026-06-01 08:35:00,437,125.378418
2026-06-01 08:35:00,438,125.361267
2026-06-01 08:35:00,439,184.963928
2026-06-01 08:35:00,440,67.526794
2026-06-01 08:35:00,441,120.829285
2026-06-01 08:35:00,442,84.985291
2026-06-01 08:35:00,443,38.755829
2026-06-01 08:35:00,444,78.837006
2026-06-01 08:35:00,445,42.101257
2026-06-01 08:35:00,446,193.389679
2026-06-01 08:35:00,447,189.971619
2026-06-01 08:35:00,448,209.122009
2026-06-01 08:35:00,449,119.122894
2026-06-01 08:35:00,450,122.037415
2026-06-01 08:35:00,451,57.65863
2026-06-01 08:35:00,452,183.623779
2026-06-01 08:35:00,453,177.703186
2026-06-01 08:35:00,454,223.69458
2026-06-01 08:35:00,455,178.852539
2026-06-01 08:35:00,456,177.183289
2026-06-01 08:35:00,457,124.582031
2026-06-01 08:35:00,458,191.606323
2026-06-01 08:35:00,459,233.60849
2026-06-01 08:35:00,460,118.881805
2026-06-01 08:35:00,461,3.491821
2026-06-01 08:35:00,462,0
2026-06-01 08:35:00,463,0
2026-06-01 08:35:00,464,21.307831
2026-06-01 08:35:00,465,984.893616
2026-06-01 08:35:00,466,0
2026-06-01 08:35:00,467,970.671875
2026-06-01 08:35:00,468,0
2026-06-01 08:35:00,470,0
2026-06-01 08:35:00,471,979.131348
2026-06-01 08:35:00,472,0
2026-06-01 08:35:00,473,0
2026-06-01 08:35:00,474,47.94545
2026-06-01 08:35:00,475,41.17775
2026-06-01 08:35:00,476,225
2026-06-01 08:35:00,477,0
2026-06-01 08:35:00,478,0
2026-06-01 08:35:00,479,1425.829224
2026-06-01 08:35:00,480,1423.182495
2026-06-01 08:35:00,481,168.571411
2026-06-01 08:35:00,482,113.43885
2026-06-01 08:35:00,570,0
2026-06-01 08:35:00,571,0
2026-06-01 08:35:00,572,0
2026-06-01 08:35:00,573,0
2026-06-01 08:35:00,574,0
2026-06-01 08:35:00,575,0
2026-06-01 08:35:00,576,0
2026-06-01 08:35:00,577,0
2026-06-01 08:35:00,578,0
2026-06-01 08:35:00,579,0
2026-06-01 08:35:00,580,0
2026-06-01 08:35:00,581,0
2026-06-01 08:35:00,582,0
2026-06-01 08:35:00,583,0
2026-06-01 08:35:00,584,0
2026-06-01 08:35:00,585,0
2026-06-01 08:35:00,586,0
2026-06-01 08:35:00,587,0
2026-06-01 08:35:00,588,0
2026-06-01 08:35:00,589,0
2026-06-01 08:35:00,590,0
2026-06-01 08:35:00,591,0
2026-06-01 08:35:00,592,0
2026-06-01 08:35:00,593,0
2026-06-01 08:35:00,594,0
2026-06-01 08:35:00,595,0
2026-06-01 08:35:00,596,0
2026-06-01 08:35:00,597,0
2026-06-01 08:35:00,598,0
2026-06-01 08:35:00,599,0
2026-06-01 08:35:00,600,0
2026-06-01 08:35:00,601,0
2026-06-01 08:35:00,602,0
2026-06-01 08:35:00,603,0
2026-06-01 08:40:00,2,40.000244
2026-06-01 08:40:00,3,0
2026-06-01 08:40:00,4,0
2026-06-01 08:40:00,5,379.993225
2026-06-01 08:40:00,6,423.276062
2026-06-01 08:40:00,7,405.68573
2026-06-01 08:40:00,8,379.993225
2026-06-01 08:40:00,9,379.993225
2026-06-01 08:40:00,10,0
2026-06-01 08:40:00,11,402.505615
2026-06-01 08:40:00,13,0
2026-06-01 08:40:00,14,65.355888
2026-06-01 08:40:00,15,386.764099
2026-06-01 08:40:00,16,398.852539
2026-06-01 08:40:00,17,446.175049
2026-06-01 08:40:00,18,0
2026-06-01 08:40:00,19,2.948662
2026-06-01 08:40:00,20,0
2026-06-01 08:40:00,21,0
2026-06-01 08:40:00,22,24.07605
2026-06-01 08:40:00,23,12.91394
2026-06-01 08:40:00,24,11.925903
2026-06-01 08:40:00,27,0
2026-06-01 08:40:00,28,0
2026-06-01 08:40:00,29,0
2026-06-01 08:40:00,31,992.967285
2026-06-01 08:40:00,32,995.044312
2026-06-01 08:40:00,33,4.990358
2026-06-01 08:40:00,35,124.08374
2026-06-01 08:40:00,36,78.878021
2026-06-01 08:40:00,37,0
2026-06-01 08:40:00,38,428.910522
2026-06-01 08:40:00,39,0
2026-06-01 08:40:00,40,346.975342
2026-06-01 08:40:00,41,181.62793
2026-06-01 08:40:00,42,452.540649
2026-06-01 08:40:00,43,0
2026-06-01 08:40:00,44,0
2026-06-01 08:40:00,45,0
2026-06-01 08:40:00,46,4.108567
2026-06-01 08:40:00,47,5.596299
2026-06-01 08:40:00,48,0
2026-06-01 08:40:00,49,0
2026-06-01 08:40:00,50,0
2026-06-01 08:40:00,51,0
2026-06-01 08:40:00,52,425.681396
2026-06-01 08:40:00,53,0
2026-06-01 08:40:00,54,438.617004
2026-06-01 08:40:00,55,0
2026-06-01 08:40:00,56,0
2026-06-01 08:40:00,57,451.9823
2026-06-01 08:40:00,58,453.386169
2026-06-01 08:40:00,59,455.949707
2026-06-01 08:40:00,60,883.661255
2026-06-01 08:40:00,61,0
2026-06-01 08:40:00,62,4.812672
2026-06-01 08:40:00,63,0
2026-06-01 08:40:00,64,0
2026-06-01 08:40:00,65,0
2026-06-01 08:40:00,66,0
2026-06-01 08:40:00,67,0
2026-06-01 08:40:00,68,0
2026-06-01 08:40:00,69,0
2026-06-01 08:40:00,70,0
2026-06-01 08:40:00,71,0
2026-06-01 08:40:00,72,0
2026-06-01 08:40:00,73,0
2026-06-01 08:40:00,74,0
2026-06-01 08:40:00,75,0
2026-06-01 08:40:00,76,408.437073
2026-06-01 08:40:00,77,0
2026-06-01 08:40:00,78,349.406067
2026-06-01 08:40:00,81,417.063782
2026-06-01 08:40:00,82,0
2026-06-01 08:40:00,83,448.680176
2026-06-01 08:40:00,84,448.405518
2026-06-01 08:40:00,85,1006.144897
2026-06-01 08:40:00,86,0
2026-06-01 08:40:00,87,0
2026-06-01 08:40:00,88,0
2026-06-01 08:40:00,89,11.169922
2026-06-01 08:40:00,90,5.456849
2026-06-01 08:40:00,91,12.756897
2026-06-01 08:40:00,92,0
2026-06-01 08:40:00,93,10.116364
2026-06-01 08:40:00,94,3.74643
2026-06-01 08:40:00,95,41.469177
2026-06-01 08:40:00,96,0
2026-06-01 08:40:00,97,0
2026-06-01 08:40:00,98,0
2026-06-01 08:40:00,99,0
2026-06-01 08:40:00,100,0
2026-06-01 08:40:00,101,0
2026-06-01 08:40:00,102,0
2026-06-01 08:40:00,103,843.50354
2026-06-01 08:40:00,104,0
2026-06-01 08:40:00,105,0
2026-06-01 08:40:00,106,0
2026-06-01 08:40:00,107,0
2026-06-01 08:40:00,108,0
2026-06-01 08:40:00,109,0
2026-06-01 08:40:00,110,0
2026-06-01 08:40:00,111,0
2026-06-01 08:40:00,112,0
2026-06-01 08:40:00,113,0
2026-06-01 08:40:00,114,0
2026-06-01 08:40:00,115,0
2026-06-01 08:40:00,116,0
2026-06-01 08:40:00,117,0
2026-06-01 08:40:00,118,0
2026-06-01 08:40:00,119,0
2026-06-01 08:40:00,120,0
2026-06-01 08:40:00,121,0
2026-06-01 08:40:00,122,0
2026-06-01 08:40:00,123,0
2026-06-01 08:40:00,124,0
2026-06-01 08:40:00,125,59.880981
2026-06-01 08:40:00,126,0
2026-06-01 08:40:00,127,59.251099
2026-06-01 08:40:00,128,0
2026-06-01 08:40:00,130,0
2026-06-01 08:40:00,131,0
2026-06-01 08:40:00,132,267.782532
2026-06-01 08:40:00,133,174.21405
2026-06-01 08:40:00,134,79.166412
2026-06-01 08:40:00,135,9.695892
2026-06-01 08:40:00,136,9.819031
2026-06-01 08:40:00,137,1004.840332
2026-06-01 08:40:00,138,1001.251221
2026-06-01 08:40:00,139,983.671997
2026-06-01 08:40:00,140,981.782043
2026-06-01 08:40:00,141,0
2026-06-01 08:40:00,142,972.595215
2026-06-01 08:40:00,143,0
2026-06-01 08:40:00,144,272.486847
2026-06-01 08:40:00,146,140.54306
2026-06-01 08:40:00,147,140.54306
2026-06-01 08:40:00,148,159.066696
2026-06-01 08:40:00,149,209
2026-06-01 08:40:00,150,209
2026-06-01 08:40:00,151,188
2026-06-01 08:40:00,152,94.727554
2026-06-01 08:40:00,153,9.73349
2026-06-01 08:40:00,154,35.292755
2026-06-01 08:40:00,155,7.683044
2026-06-01 08:40:00,156,13.014221
2026-06-01 08:40:00,157,19.461273
2026-06-01 08:40:00,158,0
2026-06-01 08:40:00,159,0
2026-06-01 08:40:00,160,0
2026-06-01 08:40:00,161,0
2026-06-01 08:40:00,162,0
2026-06-01 08:40:00,163,0
2026-06-01 08:40:00,164,0
2026-06-01 08:40:00,165,0
2026-06-01 08:40:00,166,0
2026-06-01 08:40:00,167,0
2026-06-01 08:40:00,168,156.439636
2026-06-01 08:40:00,169,78.076523
2026-06-01 08:40:00,170,172.770752
2026-06-01 08:40:00,171,645.588623
2026-06-01 08:40:00,172,0
2026-06-01 08:40:00,173,0
2026-06-01 08:40:00,174,220.003342
2026-06-01 08:40:00,175,220.003342
2026-06-01 08:40:00,178,48.05864
2026-06-01 08:40:00,179,48.619415
2026-06-01 08:40:00,180,54.376785
2026-06-01 08:40:00,181,111.068146
2026-06-01 08:40:00,182,111.420624
2026-06-01 08:40:00,183,138.763702
2026-06-01 08:40:00,184,0
2026-06-01 08:40:00,185,0
2026-06-01 08:40:00,186,0
2026-06-01 08:40:00,187,5.104218
2026-06-01 08:40:00,188,6.801789
2026-06-01 08:40:00,189,14.490319
2026-06-01 08:40:00,190,5.691042
2026-06-01 08:40:00,191,0
2026-06-01 08:40:00,192,0
2026-06-01 08:40:00,193,0
2026-06-01 08:40:00,194,134.483963
2026-06-01 08:40:00,195,134.483963
2026-06-01 08:40:00,196,149.93808
2026-06-01 08:40:00,197,0
2026-06-01 08:40:00,198,0
2026-06-01 08:40:00,199,0
2026-06-01 08:40:00,200,0
2026-06-01 08:40:00,201,0
2026-06-01 08:40:00,202,0
2026-06-01 08:40:00,203,1000.251709
2026-06-01 08:40:00,204,1000
2026-06-01 08:40:00,205,0
2026-06-01 08:40:00,206,0
2026-06-01 08:40:00,207,0
2026-06-01 08:40:00,208,0
2026-06-01 08:40:00,209,0
2026-06-01 08:40:00,210,0
2026-06-01 08:40:00,211,0
2026-06-01 08:40:00,212,1410
2026-06-01 08:40:00,213,1412
2026-06-01 08:40:00,214,0
2026-06-01 08:40:00,215,9.640869
2026-06-01 08:40:00,216,363.319824
2026-06-01 08:40:00,217,173.799805
2026-06-01 08:40:00,218,0
2026-06-01 08:40:00,219,17
2026-06-01 08:40:00,220,0
2026-06-01 08:40:00,221,52.369076
2026-06-01 08:40:00,222,13.23816
2026-06-01 08:40:00,223,0
2026-06-01 08:40:00,224,0
2026-06-01 08:40:00,225,0
2026-06-01 08:40:00,226,0
2026-06-01 08:40:00,227,163.371307
2026-06-01 08:40:00,228,102.881332
2026-06-01 08:40:00,229,0
2026-06-01 08:40:00,230,0
2026-06-01 08:40:00,231,0
2026-06-01 08:40:00,232,0
2026-06-01 08:40:00,233,0
2026-06-01 08:40:00,234,0
2026-06-01 08:40:00,235,47.768066
2026-06-01 08:40:00,236,54.872772
2026-06-01 08:40:00,237,0
2026-06-01 08:40:00,238,0
2026-06-01 08:40:00,239,0
2026-06-01 08:40:00,240,24.417114
2026-06-01 08:40:00,241,0
2026-06-01 08:40:00,242,0
2026-06-01 08:40:00,245,0
2026-06-01 08:40:00,246,5.971802
2026-06-01 08:40:00,247,218.0625
2026-06-01 08:40:00,248,108.62986
2026-06-01 08:40:00,249,0
2026-06-01 08:40:00,250,0
2026-06-01 08:40:00,251,0
2026-06-01 08:40:00,254,0
2026-06-01 08:40:00,255,0
2026-06-01 08:40:00,256,97.845764
2026-06-01 08:40:00,257,0
2026-06-01 08:40:00,258,93.731262
2026-06-01 08:40:00,259,137.889343
2026-06-01 08:40:00,260,0
2026-06-01 08:40:00,261,0
2026-06-01 08:40:00,262,153.147217
2026-06-01 08:40:00,263,153.455139
2026-06-01 08:40:00,264,201.781555
2026-06-01 08:40:00,265,172.002319
2026-06-01 08:40:00,266,172.002319
2026-06-01 08:40:00,267,212
2026-06-01 08:40:00,268,124.067505
2026-06-01 08:40:00,269,92.364868
2026-06-01 08:40:00,270,225.263824
2026-06-01 08:40:00,271,75.253174
2026-06-01 08:40:00,272,263.992798
2026-06-01 08:40:00,273,134.647125
2026-06-01 08:40:00,274,150
2026-06-01 08:40:00,275,120
2026-06-01 08:40:00,276,257.246124
2026-06-01 08:40:00,277,257.246124
2026-06-01 08:40:00,278,271.976532
2026-06-01 08:40:00,279,0
2026-06-01 08:40:00,280,0
2026-06-01 08:40:00,281,294.577789
2026-06-01 08:40:00,282,294.577789
2026-06-01 08:40:00,283,264.63028
2026-06-01 08:40:00,287,11.955931
2026-06-01 08:40:00,288,11.637928
2026-06-01 08:40:00,289,2.325358
2026-06-01 08:40:00,290,9.972305
2026-06-01 08:40:00,291,9.942321
2026-06-01 08:40:00,292,230
2026-06-01 08:40:00,293,0
2026-06-01 08:40:00,294,131
2026-06-01 08:40:00,295,131
2026-06-01 08:40:00,296,131
2026-06-01 08:40:00,297,236.71228
2026-06-01 08:40:00,298,96.726761
2026-06-01 08:40:00,299,0
2026-06-01 08:40:00,300,0
2026-06-01 08:40:00,301,0
2026-06-01 08:40:00,302,40.373688
2026-06-01 08:40:00,303,0
2026-06-01 08:40:00,304,42.107544
2026-06-01 08:40:00,305,0
2026-06-01 08:40:00,306,27.35376
2026-06-01 08:40:00,307,30.039368
2026-06-01 08:40:00,308,89.077423
2026-06-01 08:40:00,309,61.824402
2026-06-01 08:40:00,310,28.131958
2026-06-01 08:40:00,311,30.542908
2026-06-01 08:40:00,312,0
2026-06-01 08:40:00,313,0
2026-06-01 08:40:00,314,0
2026-06-01 08:40:00,315,0
2026-06-01 08:40:00,316,98.385559
2026-06-01 08:40:00,317,51.814331
2026-06-01 08:40:00,318,103.222748
2026-06-01 08:40:00,319,60.557861
2026-06-01 08:40:00,320,25.263245
2026-06-01 08:40:00,321,31.031219
2026-06-01 08:40:00,322,0
2026-06-01 08:40:00,323,45.153687
2026-06-01 08:40:00,324,45.501892
2026-06-01 08:40:00,325,56.095154
2026-06-01 08:40:00,326,114.0392
2026-06-01 08:40:00,327,28.425232
2026-06-01 08:40:00,328,164.61409
2026-06-01 08:40:00,329,164.375656
2026-06-01 08:40:00,330,66.106903
2026-06-01 08:40:00,331,193.292786
2026-06-01 08:40:00,332,221.011993
2026-06-01 08:40:00,333,259.846802
2026-06-01 08:40:00,334,235.163437
2026-06-01 08:40:00,335,114.716019
2026-06-01 08:40:00,336,114.479507
2026-06-01 08:40:00,337,146.020386
2026-06-01 08:40:00,338,0
2026-06-01 08:40:00,339,0
2026-06-01 08:40:00,340,0
2026-06-01 08:40:00,341,115.478989
2026-06-01 08:40:00,342,114.937286
2026-06-01 08:40:00,343,142.495499
2026-06-01 08:40:00,344,121.895508
2026-06-01 08:40:00,345,121.094391
2026-06-01 08:40:00,346,145.341354
2026-06-01 08:40:00,347,118.283188
2026-06-01 08:40:00,348,118.378555
2026-06-01 08:40:00,349,143.232895
2026-06-01 08:40:00,350,120.181046
2026-06-01 08:40:00,351,120.047531
2026-06-01 08:40:00,352,141.964478
2026-06-01 08:40:00,353,43.761627
2026-06-01 08:40:00,354,43.876099
2026-06-01 08:40:00,355,0
2026-06-01 08:40:00,356,3.4104
2026-06-01 08:40:00,357,0
2026-06-01 08:40:00,358,0
2026-06-01 08:40:00,359,683.116577
2026-06-01 08:40:00,360,724.768188
2026-06-01 08:40:00,361,4.181152
2026-06-01 08:40:00,362,9.316818
2026-06-01 08:40:00,363,5.343307
2026-06-01 08:40:00,364,19.354538
2026-06-01 08:40:00,365,0
2026-06-01 08:40:00,366,0
2026-06-01 08:40:00,367,636.050659
2026-06-01 08:40:00,368,0
2026-06-01 08:40:00,369,0
2026-06-01 08:40:00,370,54.854004
2026-06-01 08:40:00,371,59.045013
2026-06-01 08:40:00,372,68.711487
2026-06-01 08:40:00,373,0
2026-06-01 08:40:00,374,0
2026-06-01 08:40:00,375,0
2026-06-01 08:40:00,376,0
2026-06-01 08:40:00,377,181.227158
2026-06-01 08:40:00,378,0
2026-06-01 08:40:00,380,87.555649
2026-06-01 08:40:00,381,47.865417
2026-06-01 08:40:00,382,0
2026-06-01 08:40:00,383,125.369278
2026-06-01 08:40:00,384,0
2026-06-01 08:40:00,385,0
2026-06-01 08:40:00,386,0
2026-06-01 08:40:00,387,0
2026-06-01 08:40:00,388,36.09375
2026-06-01 08:40:00,389,234.652191
2026-06-01 08:40:00,390,142.242188
2026-06-01 08:40:00,391,4.546875
2026-06-01 08:40:00,392,25.952414
2026-06-01 08:40:00,393,0
2026-06-01 08:40:00,394,0
2026-06-01 08:40:00,395,0
2026-06-01 08:40:00,396,0
2026-06-01 08:40:00,397,0
2026-06-01 08:40:00,398,0
2026-06-01 08:40:00,399,0
2026-06-01 08:40:00,400,0
2026-06-01 08:40:00,401,0
2026-06-01 08:40:00,402,0
2026-06-01 08:40:00,403,0
2026-06-01 08:40:00,404,0
2026-06-01 08:40:00,405,0
2026-06-01 08:40:00,406,0
2026-06-01 08:40:00,407,0
2026-06-01 08:40:00,408,16.920654
2026-06-01 08:40:00,409,17.670898
2026-06-01 08:40:00,410,22.390333
2026-06-01 08:40:00,411,22.073465
2026-06-01 08:40:00,412,0
2026-06-01 08:40:00,413,21.297941
2026-06-01 08:40:00,414,0
2026-06-01 08:40:00,415,0
2026-06-01 08:40:00,416,407.612793
2026-06-01 08:40:00,417,0
2026-06-01 08:40:00,418,260.008545
2026-06-01 08:40:00,419,0
2026-06-01 08:40:00,420,939.518982
2026-06-01 08:40:00,421,0
2026-06-01 08:40:00,422,944.74353
2026-06-01 08:40:00,423,29.318008
2026-06-01 08:40:00,424,33.102325
2026-06-01 08:40:00,425,28.840652
2026-06-01 08:40:00,426,33.830666
2026-06-01 08:40:00,427,0
2026-06-01 08:40:00,428,41.788094
2026-06-01 08:40:00,429,41.276299
2026-06-01 08:40:00,430,0
2026-06-01 08:40:00,431,0
2026-06-01 08:40:00,432,0
2026-06-01 08:40:00,433,0
2026-06-01 08:40:00,434,0.720352
2026-06-01 08:40:00,435,10.632782
2026-06-01 08:40:00,436,4.095703
2026-06-01 08:40:00,437,125.138123
2026-06-01 08:40:00,438,124.897766
2026-06-01 08:40:00,439,185.513245
2026-06-01 08:40:00,440,105.516602
2026-06-01 08:40:00,441,129.773071
2026-06-01 08:40:00,442,84.247101
2026-06-01 08:40:00,443,39.307007
2026-06-01 08:40:00,444,84.489624
2026-06-01 08:40:00,445,45.241608
2026-06-01 08:40:00,446,193.206573
2026-06-01 08:40:00,447,189.773254
2026-06-01 08:40:00,448,210.998871
2026-06-01 08:40:00,449,119.183929
2026-06-01 08:40:00,450,119.763794
2026-06-01 08:40:00,451,81.63092
2026-06-01 08:40:00,452,184.478333
2026-06-01 08:40:00,453,178.008362
2026-06-01 08:40:00,454,224.121826
2026-06-01 08:40:00,455,177.799683
2026-06-01 08:40:00,456,176.962799
2026-06-01 08:40:00,457,124.342773
2026-06-01 08:40:00,458,193.059021
2026-06-01 08:40:00,459,233.927399
2026-06-01 08:40:00,460,152.032532
2026-06-01 08:40:00,461,3.491821
2026-06-01 08:40:00,462,0
2026-06-01 08:40:00,463,0
2026-06-01 08:40:00,464,21.307831
2026-06-01 08:40:00,465,982.863831
2026-06-01 08:40:00,466,0
2026-06-01 08:40:00,467,971.001465
2026-06-01 08:40:00,468,0
2026-06-01 08:40:00,470,0
2026-06-01 08:40:00,471,979.131348
2026-06-01 08:40:00,472,0
2026-06-01 08:40:00,473,0
2026-06-01 08:40:00,474,47.94545
2026-06-01 08:40:00,475,41.17775
2026-06-01 08:40:00,476,225
2026-06-01 08:40:00,477,0
2026-06-01 08:40:00,478,0
2026-06-01 08:40:00,479,1421.565063
2026-06-01 08:40:00,480,1425.682129
2026-06-01 08:40:00,481,168.571411
2026-06-01 08:40:00,482,113.43885
2026-06-01 08:40:00,570,0
2026-06-01 08:40:00,571,0
2026-06-01 08:40:00,572,0
2026-06-01 08:40:00,573,0
2026-06-01 08:40:00,574,0
2026-06-01 08:40:00,575,0
2026-06-01 08:40:00,576,0
2026-06-01 08:40:00,577,0
2026-06-01 08:40:00,578,0
2026-06-01 08:40:00,579,0
2026-06-01 08:40:00,580,0
2026-06-01 08:40:00,581,0
2026-06-01 08:40:00,582,0
2026-06-01 08:40:00,583,0
2026-06-01 08:40:00,584,0
2026-06-01 08:40:00,585,0
2026-06-01 08:40:00,586,0
2026-06-01 08:40:00,587,0
2026-06-01 08:40:00,588,0
2026-06-01 08:40:00,589,0
2026-06-01 08:40:00,590,0
2026-06-01 08:40:00,591,0
2026-06-01 08:40:00,592,0
2026-06-01 08:40:00,593,0
2026-06-01 08:40:00,594,0
2026-06-01 08:40:00,595,0
2026-06-01 08:40:00,596,0
2026-06-01 08:40:00,597,0
2026-06-01 08:40:00,598,0
2026-06-01 08:40:00,599,0
2026-06-01 08:40:00,600,0
2026-06-01 08:40:00,601,0
2026-06-01 08:40:00,602,0
2026-06-01 08:40:00,603,0
2026-06-01 08:45:00,2,50
2026-06-01 08:45:00,3,0
2026-06-01 08:45:00,4,0
2026-06-01 08:45:00,5,379.993225
2026-06-01 08:45:00,6,428.066833
2026-06-01 08:45:00,7,429.524902
2026-06-01 08:45:00,8,379.993225
2026-06-01 08:45:00,9,379.993225
2026-06-01 08:45:00,10,0
2026-06-01 08:45:00,11,417.474854
2026-06-01 08:45:00,13,0
2026-06-01 08:45:00,14,65.355888
2026-06-01 08:45:00,15,384.498047
2026-06-01 08:45:00,16,398.32605
2026-06-01 08:45:00,17,444.132263
2026-06-01 08:45:00,18,0
2026-06-01 08:45:00,19,4.081657
2026-06-01 08:45:00,20,0
2026-06-01 08:45:00,21,0
2026-06-01 08:45:00,22,24.07605
2026-06-01 08:45:00,23,12.91394
2026-06-01 08:45:00,24,11.925903
2026-06-01 08:45:00,27,0
2026-06-01 08:45:00,28,0
2026-06-01 08:45:00,29,0
2026-06-01 08:45:00,31,991.906738
2026-06-01 08:45:00,32,995.044312
2026-06-01 08:45:00,33,4.990358
2026-06-01 08:45:00,35,124.08374
2026-06-01 08:45:00,36,78.878021
2026-06-01 08:45:00,37,0
2026-06-01 08:45:00,38,430
2026-06-01 08:45:00,39,0
2026-06-01 08:45:00,40,354.006775
2026-06-01 08:45:00,41,181.948242
2026-06-01 08:45:00,42,456.752197
2026-06-01 08:45:00,43,0
2026-06-01 08:45:00,44,0
2026-06-01 08:45:00,45,0
2026-06-01 08:45:00,46,4.108567
2026-06-01 08:45:00,47,5.596299
2026-06-01 08:45:00,48,0
2026-06-01 08:45:00,49,0
2026-06-01 08:45:00,50,0
2026-06-01 08:45:00,51,0
2026-06-01 08:45:00,52,423.15448
2026-06-01 08:45:00,53,0
2026-06-01 08:45:00,54,430.80426
2026-06-01 08:45:00,55,0
2026-06-01 08:45:00,56,0
2026-06-01 08:45:00,57,452.806335
2026-06-01 08:45:00,58,452.928406
2026-06-01 08:45:00,59,452.501099
2026-06-01 08:45:00,60,876.03479
2026-06-01 08:45:00,61,0
2026-06-01 08:45:00,62,4.812672
2026-06-01 08:45:00,63,0
2026-06-01 08:45:00,64,0
2026-06-01 08:45:00,65,0
2026-06-01 08:45:00,66,0
2026-06-01 08:45:00,67,0
2026-06-01 08:45:00,68,0
2026-06-01 08:45:00,69,0
2026-06-01 08:45:00,70,0
2026-06-01 08:45:00,71,0
2026-06-01 08:45:00,72,0
2026-06-01 08:45:00,73,0
2026-06-01 08:45:00,74,0
2026-06-01 08:45:00,75,0
2026-06-01 08:45:00,76,408.925415
2026-06-01 08:45:00,77,0
2026-06-01 08:45:00,78,349.06134
2026-06-01 08:45:00,81,419.688354
2026-06-01 08:45:00,82,0
2026-06-01 08:45:00,83,450.419922
2026-06-01 08:45:00,84,448.680176
2026-06-01 08:45:00,85,1003.260986
2026-06-01 08:45:00,86,0
2026-06-01 08:45:00,87,0
2026-06-01 08:45:00,88,0
2026-06-01 08:45:00,89,11.169922
2026-06-01 08:45:00,90,5.456849
2026-06-01 08:45:00,91,12.756897
2026-06-01 08:45:00,92,0
2026-06-01 08:45:00,93,10.116364
2026-06-01 08:45:00,94,3.74643
2026-06-01 08:45:00,95,41.469177
2026-06-01 08:45:00,96,0
2026-06-01 08:45:00,97,0
2026-06-01 08:45:00,98,0
2026-06-01 08:45:00,99,0
2026-06-01 08:45:00,100,0
2026-06-01 08:45:00,101,0
2026-06-01 08:45:00,102,0
2026-06-01 08:45:00,103,865.877441
2026-06-01 08:45:00,104,0
2026-06-01 08:45:00,105,0
2026-06-01 08:45:00,106,0
2026-06-01 08:45:00,107,0
2026-06-01 08:45:00,108,0
2026-06-01 08:45:00,109,0
2026-06-01 08:45:00,110,0
2026-06-01 08:45:00,111,0
2026-06-01 08:45:00,112,0
2026-06-01 08:45:00,113,0
2026-06-01 08:45:00,114,0
2026-06-01 08:45:00,115,0
2026-06-01 08:45:00,116,0
2026-06-01 08:45:00,117,0
2026-06-01 08:45:00,118,0
2026-06-01 08:45:00,119,0
2026-06-01 08:45:00,120,0
2026-06-01 08:45:00,121,0
2026-06-01 08:45:00,122,0
2026-06-01 08:45:00,123,0
2026-06-01 08:45:00,124,0
2026-06-01 08:45:00,125,59.822388
2026-06-01 08:45:00,126,0
2026-06-01 08:45:00,127,59.251099
2026-06-01 08:45:00,128,0
2026-06-01 08:45:00,130,0
2026-06-01 08:45:00,131,0
2026-06-01 08:45:00,132,267.942749
2026-06-01 08:45:00,133,174.21405
2026-06-01 08:45:00,134,79.166412
2026-06-01 08:45:00,135,9.687881
2026-06-01 08:45:00,136,9.816971
2026-06-01 08:45:00,137,1004.840332
2026-06-01 08:45:00,138,1002.716187
2026-06-01 08:45:00,139,983.671997
2026-06-01 08:45:00,140,983.108276
2026-06-01 08:45:00,141,0
2026-06-01 08:45:00,142,970.057861
2026-06-01 08:45:00,143,0
2026-06-01 08:45:00,144,272.288483
2026-06-01 08:45:00,146,118.832939
2026-06-01 08:45:00,147,118.832939
2026-06-01 08:45:00,148,121.350357
2026-06-01 08:45:00,149,209
2026-06-01 08:45:00,150,209
2026-06-01 08:45:00,151,188
2026-06-01 08:45:00,152,93.916901
2026-06-01 08:45:00,153,9.73349
2026-06-01 08:45:00,154,22.856445
2026-06-01 08:45:00,155,7.683044
2026-06-01 08:45:00,156,13.014221
2026-06-01 08:45:00,157,19.461273
2026-06-01 08:45:00,158,0
2026-06-01 08:45:00,159,0
2026-06-01 08:45:00,160,0
2026-06-01 08:45:00,161,0
2026-06-01 08:45:00,162,0
2026-06-01 08:45:00,163,0
2026-06-01 08:45:00,164,0
2026-06-01 08:45:00,165,0
2026-06-01 08:45:00,166,0
2026-06-01 08:45:00,167,0
2026-06-01 08:45:00,168,157.259262
2026-06-01 08:45:00,169,78.478828
2026-06-01 08:45:00,170,221.350098
2026-06-01 08:45:00,171,648.04541
2026-06-01 08:45:00,172,0
2026-06-01 08:45:00,173,0
2026-06-01 08:45:00,174,220.003342
2026-06-01 08:45:00,175,220.003342
2026-06-01 08:45:00,178,48.224579
2026-06-01 08:45:00,179,49.391922
2026-06-01 08:45:00,180,54.272987
2026-06-01 08:45:00,181,111.068146
2026-06-01 08:45:00,182,111.420624
2026-06-01 08:45:00,183,138.763702
2026-06-01 08:45:00,184,0
2026-06-01 08:45:00,185,0
2026-06-01 08:45:00,186,0
2026-06-01 08:45:00,187,5.104218
2026-06-01 08:45:00,188,6.801789
2026-06-01 08:45:00,189,14.490319
2026-06-01 08:45:00,190,5.691042
2026-06-01 08:45:00,191,0
2026-06-01 08:45:00,192,0
2026-06-01 08:45:00,193,0
2026-06-01 08:45:00,194,134.483963
2026-06-01 08:45:00,195,134.483963
2026-06-01 08:45:00,196,149.93808
2026-06-01 08:45:00,197,0
2026-06-01 08:45:00,198,0
2026-06-01 08:45:00,199,0
2026-06-01 08:45:00,200,0
2026-06-01 08:45:00,201,0
2026-06-01 08:45:00,202,0
2026-06-01 08:45:00,203,1001.378967
2026-06-01 08:45:00,204,1000
2026-06-01 08:45:00,205,0
2026-06-01 08:45:00,206,0
2026-06-01 08:45:00,207,0
2026-06-01 08:45:00,208,0
2026-06-01 08:45:00,209,0
2026-06-01 08:45:00,210,0
2026-06-01 08:45:00,211,0
2026-06-01 08:45:00,212,1410
2026-06-01 08:45:00,213,1412
2026-06-01 08:45:00,214,0
2026-06-01 08:45:00,215,9.640869
2026-06-01 08:45:00,216,362.49585
2026-06-01 08:45:00,217,172.289185
2026-06-01 08:45:00,218,0
2026-06-01 08:45:00,219,17
2026-06-01 08:45:00,220,0
2026-06-01 08:45:00,221,52.369076
2026-06-01 08:45:00,222,13.23816
2026-06-01 08:45:00,223,0
2026-06-01 08:45:00,224,0
2026-06-01 08:45:00,225,0
2026-06-01 08:45:00,226,0
2026-06-01 08:45:00,227,164.700775
2026-06-01 08:45:00,228,102.665024
2026-06-01 08:45:00,229,0
2026-06-01 08:45:00,230,0
2026-06-01 08:45:00,231,0
2026-06-01 08:45:00,232,0
2026-06-01 08:45:00,233,0
2026-06-01 08:45:00,234,0
2026-06-01 08:45:00,235,47.805069
2026-06-01 08:45:00,236,54.863525
2026-06-01 08:45:00,237,0
2026-06-01 08:45:00,238,0
2026-06-01 08:45:00,239,0
2026-06-01 08:45:00,240,24.734497
2026-06-01 08:45:00,241,0
2026-06-01 08:45:00,242,0
2026-06-01 08:45:00,245,0
2026-06-01 08:45:00,246,6.689606
2026-06-01 08:45:00,247,218.311127
2026-06-01 08:45:00,248,108.74865
2026-06-01 08:45:00,249,0
2026-06-01 08:45:00,250,0
2026-06-01 08:45:00,251,0
2026-06-01 08:45:00,254,0
2026-06-01 08:45:00,255,0
2026-06-01 08:45:00,256,97.653503
2026-06-01 08:45:00,257,0
2026-06-01 08:45:00,258,93.731262
2026-06-01 08:45:00,259,137.739807
2026-06-01 08:45:00,260,0
2026-06-01 08:45:00,261,0
2026-06-01 08:45:00,262,154.775635
2026-06-01 08:45:00,263,154.796875
2026-06-01 08:45:00,264,200.868774
2026-06-01 08:45:00,265,172.002319
2026-06-01 08:45:00,266,172.002319
2026-06-01 08:45:00,267,212
2026-06-01 08:45:00,268,124.046143
2026-06-01 08:45:00,269,92.38623
2026-06-01 08:45:00,270,226.011536
2026-06-01 08:45:00,271,75.167725
2026-06-01 08:45:00,272,261.200989
2026-06-01 08:45:00,273,134.288391
2026-06-01 08:45:00,274,150
2026-06-01 08:45:00,275,120
2026-06-01 08:45:00,276,253.931564
2026-06-01 08:45:00,277,253.931564
2026-06-01 08:45:00,278,269.479706
2026-06-01 08:45:00,279,0
2026-06-01 08:45:00,280,0
2026-06-01 08:45:00,281,206.717621
2026-06-01 08:45:00,282,206.717621
2026-06-01 08:45:00,283,211.350632
2026-06-01 08:45:00,287,11.935179
2026-06-01 08:45:00,288,11.662343
2026-06-01 08:45:00,289,2.279275
2026-06-01 08:45:00,290,9.951705
2026-06-01 08:45:00,291,9.918975
2026-06-01 08:45:00,292,230
2026-06-01 08:45:00,293,0
2026-06-01 08:45:00,294,131
2026-06-01 08:45:00,295,131
2026-06-01 08:45:00,296,131
2026-06-01 08:45:00,297,234.743774
2026-06-01 08:45:00,298,96.713943
2026-06-01 08:45:00,299,0
2026-06-01 08:45:00,300,0
2026-06-01 08:45:00,301,0
2026-06-01 08:45:00,302,40.442368
2026-06-01 08:45:00,303,0
2026-06-01 08:45:00,304,42.204803
2026-06-01 08:45:00,305,0
2026-06-01 08:45:00,306,27.35376
2026-06-01 08:45:00,307,30.481873
2026-06-01 08:45:00,308,89.077423
2026-06-01 08:45:00,309,61.366608
2026-06-01 08:45:00,310,28.131958
2026-06-01 08:45:00,311,34.006775
2026-06-01 08:45:00,312,0
2026-06-01 08:45:00,313,0
2026-06-01 08:45:00,314,0
2026-06-01 08:45:00,315,0
2026-06-01 08:45:00,316,93.975647
2026-06-01 08:45:00,317,55.339233
2026-06-01 08:45:00,318,102.352966
2026-06-01 08:45:00,319,61.427673
2026-06-01 08:45:00,320,25.263245
2026-06-01 08:45:00,321,31.458496
2026-06-01 08:45:00,322,0
2026-06-01 08:45:00,323,45.029327
2026-06-01 08:45:00,324,45.626282
2026-06-01 08:45:00,325,56.234009
2026-06-01 08:45:00,326,113.619568
2026-06-01 08:45:00,327,28.587372
2026-06-01 08:45:00,328,145.883362
2026-06-01 08:45:00,329,146.179016
2026-06-01 08:45:00,330,67.203659
2026-06-01 08:45:00,331,183.345673
2026-06-01 08:45:00,332,221.011993
2026-06-01 08:45:00,333,246.662796
2026-06-01 08:45:00,334,207.00705
2026-06-01 08:45:00,335,115.59343
2026-06-01 08:45:00,336,115.150909
2026-06-01 08:45:00,337,146.241653
2026-06-01 08:45:00,338,0
2026-06-01 08:45:00,339,0
2026-06-01 08:45:00,340,0
2026-06-01 08:45:00,341,115.478989
2026-06-01 08:45:00,342,115.379807
2026-06-01 08:45:00,343,142.060608
2026-06-01 08:45:00,344,122.109131
2026-06-01 08:45:00,345,122.18544
2026-06-01 08:45:00,346,145.341354
2026-06-01 08:45:00,347,118.18782
2026-06-01 08:45:00,348,118.903091
2026-06-01 08:45:00,349,143.127991
2026-06-01 08:45:00,350,120.34317
2026-06-01 08:45:00,351,119.694656
2026-06-01 08:45:00,352,141.668839
2026-06-01 08:45:00,353,43.980988
2026-06-01 08:45:00,354,44.152649
2026-06-01 08:45:00,355,0
2026-06-01 08:45:00,356,4.435196
2026-06-01 08:45:00,357,0
2026-06-01 08:45:00,358,0
2026-06-01 08:45:00,359,685.268127
2026-06-01 08:45:00,360,714.714233
2026-06-01 08:45:00,361,8.50502
2026-06-01 08:45:00,362,9.05191
2026-06-01 08:45:00,363,5.548386
2026-06-01 08:45:00,364,19.354538
2026-06-01 08:45:00,365,0
2026-06-01 08:45:00,366,0
2026-06-01 08:45:00,367,640.595093
2026-06-01 08:45:00,368,0
2026-06-01 08:45:00,369,0
2026-06-01 08:45:00,370,55.189789
2026-06-01 08:45:00,371,59.069885
2026-06-01 08:45:00,372,68.909851
2026-06-01 08:45:00,373,0
2026-06-01 08:45:00,374,0
2026-06-01 08:45:00,375,0
2026-06-01 08:45:00,376,0
2026-06-01 08:45:00,377,183.369537
2026-06-01 08:45:00,378,0
2026-06-01 08:45:00,380,88.061951
2026-06-01 08:45:00,381,47.865417
2026-06-01 08:45:00,382,0
2026-06-01 08:45:00,383,125.483719
2026-06-01 08:45:00,384,0
2026-06-01 08:45:00,385,0
2026-06-01 08:45:00,386,0
2026-06-01 08:45:00,387,0
2026-06-01 08:45:00,388,36.09375
2026-06-01 08:45:00,389,234.652191
2026-06-01 08:45:00,390,142.242188
2026-06-01 08:45:00,391,4.546875
2026-06-01 08:45:00,392,26.864658
2026-06-01 08:45:00,393,0
2026-06-01 08:45:00,394,0
2026-06-01 08:45:00,395,0
2026-06-01 08:45:00,396,0
2026-06-01 08:45:00,397,0
2026-06-01 08:45:00,398,0
2026-06-01 08:45:00,399,0
2026-06-01 08:45:00,400,0
2026-06-01 08:45:00,401,0
2026-06-01 08:45:00,402,0
2026-06-01 08:45:00,403,0
2026-06-01 08:45:00,404,0
2026-06-01 08:45:00,405,0
2026-06-01 08:45:00,406,0
2026-06-01 08:45:00,407,0
2026-06-01 08:45:00,408,17.260742
2026-06-01 08:45:00,409,17.693115
2026-06-01 08:45:00,410,22.402662
2026-06-01 08:45:00,411,22.042641
2026-06-01 08:45:00,412,0
2026-06-01 08:45:00,413,21.493979
2026-06-01 08:45:00,414,0
2026-06-01 08:45:00,415,0
2026-06-01 08:45:00,416,408.012695
2026-06-01 08:45:00,417,0
2026-06-01 08:45:00,418,260.008545
2026-06-01 08:45:00,419,0
2026-06-01 08:45:00,420,959.621521
2026-06-01 08:45:00,421,0
2026-06-01 08:45:00,422,957.561279
2026-06-01 08:45:00,423,30.238251
2026-06-01 08:45:00,424,33.993057
2026-06-01 08:45:00,425,29.893768
2026-06-01 08:45:00,426,34.524536
2026-06-01 08:45:00,427,0
2026-06-01 08:45:00,428,42.74279
2026-06-01 08:45:00,429,42.314659
2026-06-01 08:45:00,430,0
2026-06-01 08:45:00,431,0
2026-06-01 08:45:00,432,0
2026-06-01 08:45:00,433,0
2026-06-01 08:45:00,434,0.720352
2026-06-01 08:45:00,435,13.243324
2026-06-01 08:45:00,436,4.095703
2026-06-01 08:45:00,437,124.914917
2026-06-01 08:45:00,438,124.211121
2026-06-01 08:45:00,439,185.564728
2026-06-01 08:45:00,440,129.086426
2026-06-01 08:45:00,441,130.219421
2026-06-01 08:45:00,442,87.422943
2026-06-01 08:45:00,443,49.433044
2026-06-01 08:45:00,444,89.309143
2026-06-01 08:45:00,445,47.510376
2026-06-01 08:45:00,446,192.077393
2026-06-01 08:45:00,447,189.605408
2026-06-01 08:45:00,448,212.601074
2026-06-01 08:45:00,449,119.382294
2026-06-01 08:45:00,450,115.918457
2026-06-01 08:45:00,451,121.732239
2026-06-01 08:45:00,452,184.234192
2026-06-01 08:45:00,453,178.28302
2026-06-01 08:45:00,454,224.091309
2026-06-01 08:45:00,455,177.799683
2026-06-01 08:45:00,456,176.24942
2026-06-01 08:45:00,457,162.102417
2026-06-01 08:45:00,458,191.878723
2026-06-01 08:45:00,459,233.625275
2026-06-01 08:45:00,460,199.6185
2026-06-01 08:45:00,461,3.491821
2026-06-01 08:45:00,462,0
2026-06-01 08:45:00,463,0
2026-06-01 08:45:00,464,21.307831
2026-06-01 08:45:00,465,982.863831
2026-06-01 08:45:00,466,0
2026-06-01 08:45:00,467,971.550781
2026-06-01 08:45:00,468,0
2026-06-01 08:45:00,470,0
2026-06-01 08:45:00,471,979.131348
2026-06-01 08:45:00,472,0
2026-06-01 08:45:00,473,0
2026-06-01 08:45:00,474,47.94545
2026-06-01 08:45:00,475,41.17775
2026-06-01 08:45:00,476,225
2026-06-01 08:45:00,477,0
2026-06-01 08:45:00,478,0
2026-06-01 08:45:00,479,1425.167603
2026-06-01 08:45:00,480,1425.90271
2026-06-01 08:45:00,481,168.571411
2026-06-01 08:45:00,482,113.43885
2026-06-01 08:45:00,570,0
2026-06-01 08:45:00,571,0
2026-06-01 08:45:00,572,0
2026-06-01 08:45:00,573,0
2026-06-01 08:45:00,574,0
2026-06-01 08:45:00,575,0
2026-06-01 08:45:00,576,0
2026-06-01 08:45:00,577,0
2026-06-01 08:45:00,578,0
2026-06-01 08:45:00,579,0
2026-06-01 08:45:00,580,0
2026-06-01 08:45:00,581,0
2026-06-01 08:45:00,582,0
2026-06-01 08:45:00,583,0
2026-06-01 08:45:00,584,0
2026-06-01 08:45:00,585,0
2026-06-01 08:45:00,586,0
2026-06-01 08:45:00,587,0
2026-06-01 08:45:00,588,0
2026-06-01 08:45:00,589,0
2026-06-01 08:45:00,590,0
2026-06-01 08:45:00,591,0
2026-06-01 08:45:00,592,0
2026-06-01 08:45:00,593,0
2026-06-01 08:45:00,594,0
2026-06-01 08:45:00,595,0
2026-06-01 08:45:00,596,0
2026-06-01 08:45:00,597,0
2026-06-01 08:45:00,598,0
2026-06-01 08:45:00,599,0
2026-06-01 08:45:00,600,0
2026-06-01 08:45:00,601,0
2026-06-01 08:45:00,602,0
2026-06-01 08:45:00,603,0
2026-06-01 08:50:00,2,50
2026-06-01 08:50:00,3,0
2026-06-01 08:50:00,4,0
2026-06-01 08:50:00,5,379.993225
2026-06-01 08:50:00,6,440.631714
2026-06-01 08:50:00,7,432.795288
2026-06-01 08:50:00,8,379.993225
2026-06-01 08:50:00,9,379.993225
2026-06-01 08:50:00,10,0
2026-06-01 08:50:00,11,438.212158
2026-06-01 08:50:00,13,0
2026-06-01 08:50:00,14,65.355888
2026-06-01 08:50:00,15,383.994507
2026-06-01 08:50:00,16,395.83429
2026-06-01 08:50:00,17,443.801514
2026-06-01 08:50:00,18,0
2026-06-01 08:50:00,19,3.263382
2026-06-01 08:50:00,20,0
2026-06-01 08:50:00,21,0
2026-06-01 08:50:00,22,24.07605
2026-06-01 08:50:00,23,12.91394
2026-06-01 08:50:00,24,11.925903
2026-06-01 08:50:00,27,0
2026-06-01 08:50:00,28,0
2026-06-01 08:50:00,29,0
2026-06-01 08:50:00,31,989.829773
2026-06-01 08:50:00,32,992.967285
2026-06-01 08:50:00,33,4.990358
2026-06-01 08:50:00,35,124.08374
2026-06-01 08:50:00,36,78.878021
2026-06-01 08:50:00,37,0
2026-06-01 08:50:00,38,430
2026-06-01 08:50:00,39,0
2026-06-01 08:50:00,40,349.145203
2026-06-01 08:50:00,41,180.758057
2026-06-01 08:50:00,42,457.713623
2026-06-01 08:50:00,43,0
2026-06-01 08:50:00,44,0
2026-06-01 08:50:00,45,0
2026-06-01 08:50:00,46,4.108567
2026-06-01 08:50:00,47,5.596299
2026-06-01 08:50:00,48,0
2026-06-01 08:50:00,49,0
2026-06-01 08:50:00,50,0
2026-06-01 08:50:00,51,0
2026-06-01 08:50:00,52,425.681396
2026-06-01 08:50:00,53,0
2026-06-01 08:50:00,54,432.055481
2026-06-01 08:50:00,55,0
2026-06-01 08:50:00,56,0
2026-06-01 08:50:00,57,459.703491
2026-06-01 08:50:00,58,455.888672
2026-06-01 08:50:00,59,462.114441
2026-06-01 08:50:00,60,884.109863
2026-06-01 08:50:00,61,0
2026-06-01 08:50:00,62,4.812672
2026-06-01 08:50:00,63,0
2026-06-01 08:50:00,64,0
2026-06-01 08:50:00,65,0
2026-06-01 08:50:00,66,0
2026-06-01 08:50:00,67,0
2026-06-01 08:50:00,68,0
2026-06-01 08:50:00,69,0
2026-06-01 08:50:00,70,0
2026-06-01 08:50:00,71,0
2026-06-01 08:50:00,72,0
2026-06-01 08:50:00,73,0
2026-06-01 08:50:00,74,0
2026-06-01 08:50:00,75,0
2026-06-01 08:50:00,76,408.781799
2026-06-01 08:50:00,77,0
2026-06-01 08:50:00,78,348.716675
2026-06-01 08:50:00,81,419.688354
2026-06-01 08:50:00,82,0
2026-06-01 08:50:00,83,446.48291
2026-06-01 08:50:00,84,447.947754
2026-06-01 08:50:00,85,994.471558
2026-06-01 08:50:00,86,0
2026-06-01 08:50:00,87,0
2026-06-01 08:50:00,88,0
2026-06-01 08:50:00,89,11.169922
2026-06-01 08:50:00,90,5.456849
2026-06-01 08:50:00,91,12.756897
2026-06-01 08:50:00,92,0
2026-06-01 08:50:00,93,10.116364
2026-06-01 08:50:00,94,3.74643
2026-06-01 08:50:00,95,41.469177
2026-06-01 08:50:00,96,0
2026-06-01 08:50:00,97,0
2026-06-01 08:50:00,98,0
2026-06-01 08:50:00,99,0
2026-06-01 08:50:00,100,0
2026-06-01 08:50:00,101,0
2026-06-01 08:50:00,102,0
2026-06-01 08:50:00,103,858.037964
2026-06-01 08:50:00,104,0
2026-06-01 08:50:00,105,0
2026-06-01 08:50:00,106,0
2026-06-01 08:50:00,107,0
2026-06-01 08:50:00,108,0
2026-06-01 08:50:00,109,0
2026-06-01 08:50:00,110,0
2026-06-01 08:50:00,111,0
2026-06-01 08:50:00,112,0
2026-06-01 08:50:00,113,0
2026-06-01 08:50:00,114,0
2026-06-01 08:50:00,115,0
2026-06-01 08:50:00,116,0
2026-06-01 08:50:00,117,0
2026-06-01 08:50:00,118,0
2026-06-01 08:50:00,119,0
2026-06-01 08:50:00,120,0
2026-06-01 08:50:00,121,0
2026-06-01 08:50:00,122,0
2026-06-01 08:50:00,123,0
2026-06-01 08:50:00,124,0
2026-06-01 08:50:00,125,59.956055
2026-06-01 08:50:00,126,0
2026-06-01 08:50:00,127,59.23645
2026-06-01 08:50:00,128,0
2026-06-01 08:50:00,130,0
2026-06-01 08:50:00,131,0
2026-06-01 08:50:00,132,267.622314
2026-06-01 08:50:00,133,174.21405
2026-06-01 08:50:00,134,79.166412
2026-06-01 08:50:00,135,9.702988
2026-06-01 08:50:00,136,9.836884
2026-06-01 08:50:00,137,1004.840332
2026-06-01 08:50:00,138,1002.716187
2026-06-01 08:50:00,139,982.345642
2026-06-01 08:50:00,140,982.445129
2026-06-01 08:50:00,141,0
2026-06-01 08:50:00,142,968.789307
2026-06-01 08:50:00,143,0
2026-06-01 08:50:00,144,276.744171
2026-06-01 08:50:00,146,117.927505
2026-06-01 08:50:00,147,117.927505
2026-06-01 08:50:00,148,119.777374
2026-06-01 08:50:00,149,209
2026-06-01 08:50:00,150,209
2026-06-01 08:50:00,151,188
2026-06-01 08:50:00,152,94.870605
2026-06-01 08:50:00,153,9.73349
2026-06-01 08:50:00,154,22.856445
2026-06-01 08:50:00,155,7.683044
2026-06-01 08:50:00,156,13.014221
2026-06-01 08:50:00,157,19.461273
2026-06-01 08:50:00,158,0
2026-06-01 08:50:00,159,0
2026-06-01 08:50:00,160,0
2026-06-01 08:50:00,161,0
2026-06-01 08:50:00,162,0
2026-06-01 08:50:00,163,0
2026-06-01 08:50:00,164,0
2026-06-01 08:50:00,165,0
2026-06-01 08:50:00,166,0
2026-06-01 08:50:00,167,0
2026-06-01 08:50:00,168,156.9039
2026-06-01 08:50:00,169,78.304405
2026-06-01 08:50:00,170,266.148193
2026-06-01 08:50:00,171,645.588623
2026-06-01 08:50:00,172,0
2026-06-01 08:50:00,173,0
2026-06-01 08:50:00,174,220.003342
2026-06-01 08:50:00,175,220.003342
2026-06-01 08:50:00,178,46.931366
2026-06-01 08:50:00,179,47.349091
2026-06-01 08:50:00,180,54.480576
2026-06-01 08:50:00,181,111.068146
2026-06-01 08:50:00,182,111.420624
2026-06-01 08:50:00,183,138.763702
2026-06-01 08:50:00,184,0
2026-06-01 08:50:00,185,0
2026-06-01 08:50:00,186,0
2026-06-01 08:50:00,187,5.104218
2026-06-01 08:50:00,188,6.801789
2026-06-01 08:50:00,189,14.490319
2026-06-01 08:50:00,190,5.691042
2026-06-01 08:50:00,191,0
2026-06-01 08:50:00,192,0
2026-06-01 08:50:00,193,0
2026-06-01 08:50:00,194,134.483963
2026-06-01 08:50:00,195,134.483963
2026-06-01 08:50:00,196,149.93808
2026-06-01 08:50:00,197,0
2026-06-01 08:50:00,198,0
2026-06-01 08:50:00,199,0
2026-06-01 08:50:00,200,0
2026-06-01 08:50:00,201,0
2026-06-01 08:50:00,202,0
2026-06-01 08:50:00,203,1002.555359
2026-06-01 08:50:00,204,1000
2026-06-01 08:50:00,205,0
2026-06-01 08:50:00,206,0
2026-06-01 08:50:00,207,0
2026-06-01 08:50:00,208,0
2026-06-01 08:50:00,209,0
2026-06-01 08:50:00,210,0
2026-06-01 08:50:00,211,0
2026-06-01 08:50:00,212,1410
2026-06-01 08:50:00,213,1412
2026-06-01 08:50:00,214,0
2026-06-01 08:50:00,215,9.640869
2026-06-01 08:50:00,216,362.907837
2026-06-01 08:50:00,217,171.373657
2026-06-01 08:50:00,218,0
2026-06-01 08:50:00,219,17
2026-06-01 08:50:00,220,0
2026-06-01 08:50:00,221,52.369076
2026-06-01 08:50:00,222,13.23816
2026-06-01 08:50:00,223,0
2026-06-01 08:50:00,224,0
2026-06-01 08:50:00,225,0
2026-06-01 08:50:00,226,0
2026-06-01 08:50:00,227,162.229523
2026-06-01 08:50:00,228,102.608948
2026-06-01 08:50:00,229,0
2026-06-01 08:50:00,230,0
2026-06-01 08:50:00,231,0
2026-06-01 08:50:00,232,0
2026-06-01 08:50:00,233,0
2026-06-01 08:50:00,234,0
2026-06-01 08:50:00,235,47.666306
2026-06-01 08:50:00,236,54.687759
2026-06-01 08:50:00,237,0
2026-06-01 08:50:00,238,0
2026-06-01 08:50:00,239,0
2026-06-01 08:50:00,240,24.053955
2026-06-01 08:50:00,241,0
2026-06-01 08:50:00,242,0
2026-06-01 08:50:00,245,0
2026-06-01 08:50:00,246,7.099777
2026-06-01 08:50:00,247,218.189697
2026-06-01 08:50:00,248,108.690636
2026-06-01 08:50:00,249,0
2026-06-01 08:50:00,250,0
2026-06-01 08:50:00,251,0
2026-06-01 08:50:00,254,0
2026-06-01 08:50:00,255,0
2026-06-01 08:50:00,256,97.320251
2026-06-01 08:50:00,257,0
2026-06-01 08:50:00,258,93.539001
2026-06-01 08:50:00,259,138.060242
2026-06-01 08:50:00,260,0
2026-06-01 08:50:00,261,0
2026-06-01 08:50:00,262,152.053101
2026-06-01 08:50:00,263,152.366577
2026-06-01 08:50:00,264,203.632324
2026-06-01 08:50:00,265,172.002319
2026-06-01 08:50:00,266,172.002319
2026-06-01 08:50:00,267,212
2026-06-01 08:50:00,268,123.020752
2026-06-01 08:50:00,269,92.19397
2026-06-01 08:50:00,270,225.77655
2026-06-01 08:50:00,271,75.039551
2026-06-01 08:50:00,272,267.800812
2026-06-01 08:50:00,273,135.136414
2026-06-01 08:50:00,274,150
2026-06-01 08:50:00,275,120
2026-06-01 08:50:00,276,260.644745
2026-06-01 08:50:00,277,260.644745
2026-06-01 08:50:00,278,274.536682
2026-06-01 08:50:00,279,0
2026-06-01 08:50:00,280,0
2026-06-01 08:50:00,281,207.868637
2026-06-01 08:50:00,282,207.868637
2026-06-01 08:50:00,283,212.048615
2026-06-01 08:50:00,287,11.92175
2026-06-01 08:50:00,288,11.611683
2026-06-01 08:50:00,289,2.333445
2026-06-01 08:50:00,290,9.986267
2026-06-01 08:50:00,291,9.936599
2026-06-01 08:50:00,292,230
2026-06-01 08:50:00,293,0
2026-06-01 08:50:00,294,131
2026-06-01 08:50:00,295,131
2026-06-01 08:50:00,296,131
2026-06-01 08:50:00,297,235.888245
2026-06-01 08:50:00,298,96.874176
2026-06-01 08:50:00,299,0
2026-06-01 08:50:00,300,0
2026-06-01 08:50:00,301,0
2026-06-01 08:50:00,302,40.327911
2026-06-01 08:50:00,303,0
2026-06-01 08:50:00,304,42.021698
2026-06-01 08:50:00,305,0
2026-06-01 08:50:00,306,27.35376
2026-06-01 08:50:00,307,30.909149
2026-06-01 08:50:00,308,88.192383
2026-06-01 08:50:00,309,61.824402
2026-06-01 08:50:00,310,27.689453
2026-06-01 08:50:00,311,35.319092
2026-06-01 08:50:00,312,0
2026-06-01 08:50:00,313,0
2026-06-01 08:50:00,314,0
2026-06-01 08:50:00,315,0
2026-06-01 08:50:00,316,92.663361
2026-06-01 08:50:00,317,55.766479
2026-06-01 08:50:00,318,101.010162
2026-06-01 08:50:00,319,61.427673
2026-06-01 08:50:00,320,25.263245
2026-06-01 08:50:00,321,31.458496
2026-06-01 08:50:00,322,0
2026-06-01 08:50:00,323,45.06665
2026-06-01 08:50:00,324,45.601379
2026-06-01 08:50:00,325,56.194336
2026-06-01 08:50:00,326,114.620956
2026-06-01 08:50:00,327,56.912369
2026-06-01 08:50:00,328,134.782257
2026-06-01 08:50:00,329,134.906235
2026-06-01 08:50:00,330,67.012924
2026-06-01 08:50:00,331,169.259476
2026-06-01 08:50:00,332,221.011993
2026-06-01 08:50:00,333,258.821381
2026-06-01 08:50:00,334,207.00705
2026-06-01 08:50:00,335,114.052246
2026-06-01 08:50:00,336,113.594467
2026-06-01 08:50:00,337,146.241653
2026-06-01 08:50:00,338,0
2026-06-01 08:50:00,339,0
2026-06-01 08:50:00,340,0
2026-06-01 08:50:00,341,114.365067
2026-06-01 08:50:00,342,114.708389
2026-06-01 08:50:00,343,142.060608
2026-06-01 08:50:00,344,121.246994
2026-06-01 08:50:00,345,121.094391
2026-06-01 08:50:00,346,145.120102
2026-06-01 08:50:00,347,117.873077
2026-06-01 08:50:00,348,117.815857
2026-06-01 08:50:00,349,142.393646
2026-06-01 08:50:00,350,119.370407
2026-06-01 08:50:00,351,119.87587
2026-06-01 08:50:00,352,141.21106
2026-06-01 08:50:00,353,44.391083
2026-06-01 08:50:00,354,43.799774
2026-06-01 08:50:00,355,0
2026-06-01 08:50:00,356,4.435196
2026-06-01 08:50:00,357,0
2026-06-01 08:50:00,358,0
2026-06-01 08:50:00,359,688.930359
2026-06-01 08:50:00,360,724.050049
2026-06-01 08:50:00,361,25.603928
2026-06-01 08:50:00,362,9.043365
2026-06-01 08:50:00,363,5.59111
2026-06-01 08:50:00,364,19.354538
2026-06-01 08:50:00,365,0
2026-06-01 08:50:00,366,0
2026-06-01 08:50:00,367,626.100708
2026-06-01 08:50:00,368,0
2026-06-01 08:50:00,369,0
2026-06-01 08:50:00,370,54.854004
2026-06-01 08:50:00,371,59.194275
2026-06-01 08:50:00,372,68.612305
2026-06-01 08:50:00,373,0
2026-06-01 08:50:00,374,0
2026-06-01 08:50:00,375,0
2026-06-01 08:50:00,376,0
2026-06-01 08:50:00,377,182.615738
2026-06-01 08:50:00,378,0
2026-06-01 08:50:00,380,89.593674
2026-06-01 08:50:00,381,47.865417
2026-06-01 08:50:00,382,0
2026-06-01 08:50:00,383,123.389389
2026-06-01 08:50:00,384,0
2026-06-01 08:50:00,385,0
2026-06-01 08:50:00,386,0
2026-06-01 08:50:00,387,0
2026-06-01 08:50:00,388,36.09375
2026-06-01 08:50:00,389,234.652191
2026-06-01 08:50:00,390,142.242188
2026-06-01 08:50:00,391,4.546875
2026-06-01 08:50:00,392,25.966648
2026-06-01 08:50:00,393,0
2026-06-01 08:50:00,394,0
2026-06-01 08:50:00,395,0
2026-06-01 08:50:00,396,0
2026-06-01 08:50:00,397,0
2026-06-01 08:50:00,398,0
2026-06-01 08:50:00,399,0
2026-06-01 08:50:00,400,0
2026-06-01 08:50:00,401,0
2026-06-01 08:50:00,402,0
2026-06-01 08:50:00,403,0
2026-06-01 08:50:00,404,0
2026-06-01 08:50:00,405,0
2026-06-01 08:50:00,406,0
2026-06-01 08:50:00,407,0
2026-06-01 08:50:00,408,16.613037
2026-06-01 08:50:00,409,17.259033
2026-06-01 08:50:00,410,22.512394
2026-06-01 08:50:00,411,22.384169
2026-06-01 08:50:00,412,0
2026-06-01 08:50:00,413,21.426168
2026-06-01 08:50:00,414,0
2026-06-01 08:50:00,415,0
2026-06-01 08:50:00,416,407.113037
2026-06-01 08:50:00,417,0
2026-06-01 08:50:00,418,260.008545
2026-06-01 08:50:00,419,0
2026-06-01 08:50:00,420,939.662537
2026-06-01 08:50:00,421,0
2026-06-01 08:50:00,422,946.689087
2026-06-01 08:50:00,423,29.573898
2026-06-01 08:50:00,424,33.107254
2026-06-01 08:50:00,425,28.806213
2026-06-01 08:50:00,426,33.57476
2026-06-01 08:50:00,427,0
2026-06-01 08:50:00,428,40.897377
2026-06-01 08:50:00,429,40.685768
2026-06-01 08:50:00,430,0
2026-06-01 08:50:00,431,0
2026-06-01 08:50:00,432,0
2026-06-01 08:50:00,433,0
2026-06-01 08:50:00,434,0.720352
2026-06-01 08:50:00,435,13.439865
2026-06-01 08:50:00,436,4.095703
2026-06-01 08:50:00,437,124.314087
2026-06-01 08:50:00,438,123.747589
2026-06-01 08:50:00,439,185.272919
2026-06-01 08:50:00,440,127.163757
2026-06-01 08:50:00,441,129.670105
2026-06-01 08:50:00,442,90.478607
2026-06-01 08:50:00,443,49.176697
2026-06-01 08:50:00,444,89.37323
2026-06-01 08:50:00,445,49.804749
2026-06-01 08:50:00,446,191.98584
2026-06-01 08:50:00,447,188.583038
2026-06-01 08:50:00,448,213.013092
2026-06-01 08:50:00,449,148.756348
2026-06-01 08:50:00,450,145.536682
2026-06-01 08:50:00,451,158.934296
2026-06-01 08:50:00,452,183.227051
2026-06-01 08:50:00,453,177.550598
2026-06-01 08:50:00,454,223.69458
2026-06-01 08:50:00,455,177.895386
2026-06-01 08:50:00,456,176.988739
2026-06-01 08:50:00,457,195.2677
2026-06-01 08:50:00,458,194.213379
2026-06-01 08:50:00,459,233.004242
2026-06-01 08:50:00,460,228.707245
2026-06-01 08:50:00,461,3.491821
2026-06-01 08:50:00,462,0
2026-06-01 08:50:00,463,0
2026-06-01 08:50:00,464,21.307831
2026-06-01 08:50:00,465,984.893616
2026-06-01 08:50:00,466,0
2026-06-01 08:50:00,467,971.331055
2026-06-01 08:50:00,468,0
2026-06-01 08:50:00,470,0
2026-06-01 08:50:00,471,979.131348
2026-06-01 08:50:00,472,0
2026-06-01 08:50:00,473,0
2026-06-01 08:50:00,474,47.94545
2026-06-01 08:50:00,475,41.17775
2026-06-01 08:50:00,476,225
2026-06-01 08:50:00,477,0
2026-06-01 08:50:00,478,0
2026-06-01 08:50:00,479,1422.59436
2026-06-01 08:50:00,480,1422.961914
2026-06-01 08:50:00,481,168.571411
2026-06-01 08:50:00,482,113.43885
2026-06-01 08:50:00,570,0
2026-06-01 08:50:00,571,0
2026-06-01 08:50:00,572,0
2026-06-01 08:50:00,573,0
2026-06-01 08:50:00,574,0
2026-06-01 08:50:00,575,0
2026-06-01 08:50:00,576,0
2026-06-01 08:50:00,577,0
2026-06-01 08:50:00,578,0
2026-06-01 08:50:00,579,0
2026-06-01 08:50:00,580,0
2026-06-01 08:50:00,581,0
2026-06-01 08:50:00,582,0
2026-06-01 08:50:00,583,0
2026-06-01 08:50:00,584,0
2026-06-01 08:50:00,585,0
2026-06-01 08:50:00,586,0
2026-06-01 08:50:00,587,0
2026-06-01 08:50:00,588,0
2026-06-01 08:50:00,589,0
2026-06-01 08:50:00,590,0
2026-06-01 08:50:00,591,0
2026-06-01 08:50:00,592,0
2026-06-01 08:50:00,593,0
2026-06-01 08:50:00,594,0
2026-06-01 08:50:00,595,0
2026-06-01 08:50:00,596,0
2026-06-01 08:50:00,597,0
2026-06-01 08:50:00,598,0
2026-06-01 08:50:00,599,0
2026-06-01 08:50:00,600,0
2026-06-01 08:50:00,601,0
2026-06-01 08:50:00,602,0
2026-06-01 08:50:00,603,0
2026-06-01 08:55:00,2,50
2026-06-01 08:55:00,3,0
2026-06-01 08:55:00,4,0
2026-06-01 08:55:00,5,379.993225
2026-06-01 08:55:00,6,450.528748
2026-06-01 08:55:00,7,444.729309
2026-06-01 08:55:00,8,379.993225
2026-06-01 08:55:00,9,379.993225
2026-06-01 08:55:00,10,0
2026-06-01 08:55:00,11,459.453125
2026-06-01 08:55:00,13,0
2026-06-01 08:55:00,14,65.355888
2026-06-01 08:55:00,15,393.63385
2026-06-01 08:55:00,16,398.234497
2026-06-01 08:55:00,17,445.319031
2026-06-01 08:55:00,18,0
2026-06-01 08:55:00,19,3.695412
2026-06-01 08:55:00,20,0
2026-06-01 08:55:00,21,0
2026-06-01 08:55:00,22,24.07605
2026-06-01 08:55:00,23,12.91394
2026-06-01 08:55:00,24,11.925903
2026-06-01 08:55:00,27,0
2026-06-01 08:55:00,28,0
2026-06-01 08:55:00,29,0
2026-06-01 08:55:00,31,989.829773
2026-06-01 08:55:00,32,994.027832
2026-06-01 08:55:00,33,4.990358
2026-06-01 08:55:00,35,124.08374
2026-06-01 08:55:00,36,78.878021
2026-06-01 08:55:00,37,0
2026-06-01 08:55:00,38,427.042786
2026-06-01 08:55:00,39,0
2026-06-01 08:55:00,40,349.255066
2026-06-01 08:55:00,41,181.261719
2026-06-01 08:55:00,42,464.992188
2026-06-01 08:55:00,43,0
2026-06-01 08:55:00,44,0
2026-06-01 08:55:00,45,0
2026-06-01 08:55:00,46,4.108567
2026-06-01 08:55:00,47,5.596299
2026-06-01 08:55:00,48,0
2026-06-01 08:55:00,49,0
2026-06-01 08:55:00,50,0
2026-06-01 08:55:00,51,0
2026-06-01 08:55:00,52,427.247009
2026-06-01 08:55:00,53,0
2026-06-01 08:55:00,54,430.2854
2026-06-01 08:55:00,55,0
2026-06-01 08:55:00,56,0
2026-06-01 08:55:00,57,457.81134
2026-06-01 08:55:00,58,453.721863
2026-06-01 08:55:00,59,460.588562
2026-06-01 08:55:00,60,885.840332
2026-06-01 08:55:00,61,0
2026-06-01 08:55:00,62,4.812672
2026-06-01 08:55:00,63,0
2026-06-01 08:55:00,64,0
2026-06-01 08:55:00,65,0
2026-06-01 08:55:00,66,0
2026-06-01 08:55:00,67,0
2026-06-01 08:55:00,68,0
2026-06-01 08:55:00,69,0
2026-06-01 08:55:00,70,0
2026-06-01 08:55:00,71,0
2026-06-01 08:55:00,72,0
2026-06-01 08:55:00,73,0
2026-06-01 08:55:00,74,0
2026-06-01 08:55:00,75,0
2026-06-01 08:55:00,76,407.632751
2026-06-01 08:55:00,77,0
2026-06-01 08:55:00,78,350.526367
2026-06-01 08:55:00,81,421.427917
2026-06-01 08:55:00,82,0
2026-06-01 08:55:00,83,448.863281
2026-06-01 08:55:00,84,449.50415
2026-06-01 08:55:00,85,994.05957
2026-06-01 08:55:00,86,0
2026-06-01 08:55:00,87,0
2026-06-01 08:55:00,88,0
2026-06-01 08:55:00,89,11.169922
2026-06-01 08:55:00,90,5.456849
2026-06-01 08:55:00,91,12.756897
2026-06-01 08:55:00,92,0
2026-06-01 08:55:00,93,10.116364
2026-06-01 08:55:00,94,3.74643
2026-06-01 08:55:00,95,41.469177
2026-06-01 08:55:00,96,0
2026-06-01 08:55:00,97,0
2026-06-01 08:55:00,98,0
2026-06-01 08:55:00,99,0
2026-06-01 08:55:00,100,0
2026-06-01 08:55:00,101,0
2026-06-01 08:55:00,102,0
2026-06-01 08:55:00,103,852.086792
2026-06-01 08:55:00,104,0
2026-06-01 08:55:00,105,0
2026-06-01 08:55:00,106,0
2026-06-01 08:55:00,107,0
2026-06-01 08:55:00,108,0
2026-06-01 08:55:00,109,0
2026-06-01 08:55:00,110,0
2026-06-01 08:55:00,111,0
2026-06-01 08:55:00,112,0
2026-06-01 08:55:00,113,0
2026-06-01 08:55:00,114,0
2026-06-01 08:55:00,115,0
2026-06-01 08:55:00,116,0
2026-06-01 08:55:00,117,0
2026-06-01 08:55:00,118,0
2026-06-01 08:55:00,119,0
2026-06-01 08:55:00,120,0
2026-06-01 08:55:00,121,0
2026-06-01 08:55:00,122,0
2026-06-01 08:55:00,123,0
2026-06-01 08:55:00,124,0
2026-06-01 08:55:00,125,59.897461
2026-06-01 08:55:00,126,0
2026-06-01 08:55:00,127,59.56604
2026-06-01 08:55:00,128,0
2026-06-01 08:55:00,130,0
2026-06-01 08:55:00,131,0
2026-06-01 08:55:00,132,267.814575
2026-06-01 08:55:00,133,174.21405
2026-06-01 08:55:00,134,79.166412
2026-06-01 08:55:00,135,9.67598
2026-06-01 08:55:00,136,9.843979
2026-06-01 08:55:00,137,1006.378418
2026-06-01 08:55:00,138,1002.716187
2026-06-01 08:55:00,139,983.008789
2026-06-01 08:55:00,140,983.108276
2026-06-01 08:55:00,141,0
2026-06-01 08:55:00,142,968.789307
2026-06-01 08:55:00,143,0
2026-06-01 08:55:00,144,274.974091
2026-06-01 08:55:00,146,118.297882
2026-06-01 08:55:00,147,118.297882
2026-06-01 08:55:00,148,120.42083
2026-06-01 08:55:00,149,209
2026-06-01 08:55:00,150,209
2026-06-01 08:55:00,151,188
2026-06-01 08:55:00,152,56.150238
2026-06-01 08:55:00,153,9.73349
2026-06-01 08:55:00,154,22.856445
2026-06-01 08:55:00,155,7.683044
2026-06-01 08:55:00,156,13.014221
2026-06-01 08:55:00,157,19.461273
2026-06-01 08:55:00,158,0
2026-06-01 08:55:00,159,0
2026-06-01 08:55:00,160,0
2026-06-01 08:55:00,161,0
2026-06-01 08:55:00,162,0
2026-06-01 08:55:00,163,0
2026-06-01 08:55:00,164,0
2026-06-01 08:55:00,165,0
2026-06-01 08:55:00,166,0
2026-06-01 08:55:00,167,0
2026-06-01 08:55:00,168,156.594391
2026-06-01 08:55:00,169,78.152481
2026-06-01 08:55:00,170,324.853638
2026-06-01 08:55:00,171,645.588623
2026-06-01 08:55:00,172,0
2026-06-01 08:55:00,173,0
2026-06-01 08:55:00,174,220.003342
2026-06-01 08:55:00,175,220.003342
2026-06-01 08:55:00,178,48.213135
2026-06-01 08:55:00,179,48.390533
2026-06-01 08:55:00,180,54.584366
2026-06-01 08:55:00,181,111.068146
2026-06-01 08:55:00,182,111.420624
2026-06-01 08:55:00,183,138.763702
2026-06-01 08:55:00,184,0
2026-06-01 08:55:00,185,0
2026-06-01 08:55:00,186,0
2026-06-01 08:55:00,187,5.104218
2026-06-01 08:55:00,188,6.801789
2026-06-01 08:55:00,189,14.490319
2026-06-01 08:55:00,190,5.691042
2026-06-01 08:55:00,191,0
2026-06-01 08:55:00,192,0
2026-06-01 08:55:00,193,0
2026-06-01 08:55:00,194,134.483963
2026-06-01 08:55:00,195,134.483963
2026-06-01 08:55:00,196,149.93808
2026-06-01 08:55:00,197,0
2026-06-01 08:55:00,198,0
2026-06-01 08:55:00,199,0
2026-06-01 08:55:00,200,0
2026-06-01 08:55:00,201,0
2026-06-01 08:55:00,202,0
2026-06-01 08:55:00,203,1001.378967
2026-06-01 08:55:00,204,1000
2026-06-01 08:55:00,205,0
2026-06-01 08:55:00,206,0
2026-06-01 08:55:00,207,0
2026-06-01 08:55:00,208,0
2026-06-01 08:55:00,209,0
2026-06-01 08:55:00,210,0
2026-06-01 08:55:00,211,0
2026-06-01 08:55:00,212,1410
2026-06-01 08:55:00,213,1412
2026-06-01 08:55:00,214,0
2026-06-01 08:55:00,215,9.640869
2026-06-01 08:55:00,216,361.305542
2026-06-01 08:55:00,217,171.419434
2026-06-01 08:55:00,218,0
2026-06-01 08:55:00,219,17
2026-06-01 08:55:00,220,0
2026-06-01 08:55:00,221,52.369076
2026-06-01 08:55:00,222,13.23816
2026-06-01 08:55:00,223,0
2026-06-01 08:55:00,224,0
2026-06-01 08:55:00,225,0
2026-06-01 08:55:00,226,0
2026-06-01 08:55:00,227,164.168976
2026-06-01 08:55:00,228,102.833252
2026-06-01 08:55:00,229,0
2026-06-01 08:55:00,230,0
2026-06-01 08:55:00,231,0
2026-06-01 08:55:00,232,0
2026-06-01 08:55:00,233,0
2026-06-01 08:55:00,234,0
2026-06-01 08:55:00,235,47.749573
2026-06-01 08:55:00,236,54.872772
2026-06-01 08:55:00,237,0
2026-06-01 08:55:00,238,0
2026-06-01 08:55:00,239,0
2026-06-01 08:55:00,240,24.313354
2026-06-01 08:55:00,241,0
2026-06-01 08:55:00,242,0
2026-06-01 08:55:00,245,0
2026-06-01 08:55:00,246,7.099777
2026-06-01 08:55:00,247,218.178146
2026-06-01 08:55:00,248,108.685112
2026-06-01 08:55:00,249,0
2026-06-01 08:55:00,250,0
2026-06-01 08:55:00,251,0
2026-06-01 08:55:00,254,0
2026-06-01 08:55:00,255,0
2026-06-01 08:55:00,256,97.71759
2026-06-01 08:55:00,257,0
2026-06-01 08:55:00,258,93.500549
2026-06-01 08:55:00,259,137.95343
2026-06-01 08:55:00,260,0
2026-06-01 08:55:00,261,0
2026-06-01 08:55:00,262,152.740112
2026-06-01 08:55:00,263,153.075439
2026-06-01 08:55:00,264,203.226624
2026-06-01 08:55:00,265,172.002319
2026-06-01 08:55:00,266,172.002319
2026-06-01 08:55:00,267,212
2026-06-01 08:55:00,268,123.896606
2026-06-01 08:55:00,269,92.279419
2026-06-01 08:55:00,270,225.840637
2026-06-01 08:55:00,271,75.167725
2026-06-01 08:55:00,272,273.217499
2026-06-01 08:55:00,273,135.832413
2026-06-01 08:55:00,274,150
2026-06-01 08:55:00,275,120
2026-06-01 08:55:00,276,257.037872
2026-06-01 08:55:00,277,257.037872
2026-06-01 08:55:00,278,271.819641
2026-06-01 08:55:00,279,0
2026-06-01 08:55:00,280,0
2026-06-01 08:55:00,281,205.950287
2026-06-01 08:55:00,282,205.950287
2026-06-01 08:55:00,283,210.8853
2026-06-01 08:55:00,287,11.958372
2026-06-01 08:55:00,288,11.680655
2026-06-01 08:55:00,289,2.311014
2026-06-01 08:55:00,290,9.964752
2026-06-01 08:55:00,291,9.925384
2026-06-01 08:55:00,292,230
2026-06-01 08:55:00,293,0
2026-06-01 08:55:00,294,131
2026-06-01 08:55:00,295,131
2026-06-01 08:55:00,296,131
2026-06-01 08:55:00,297,235.911133
2026-06-01 08:55:00,298,97.053619
2026-06-01 08:55:00,299,0
2026-06-01 08:55:00,300,0
2026-06-01 08:55:00,301,0
2026-06-01 08:55:00,302,40.373688
2026-06-01 08:55:00,303,0
2026-06-01 08:55:00,304,41.197693
2026-06-01 08:55:00,305,11.212341
2026-06-01 08:55:00,306,26.911224
2026-06-01 08:55:00,307,31.351685
2026-06-01 08:55:00,308,89.5047
2026-06-01 08:55:00,309,61.824402
2026-06-01 08:55:00,310,27.689453
2026-06-01 08:55:00,311,33.137024
2026-06-01 08:55:00,312,0
2026-06-01 08:55:00,313,0
2026-06-01 08:55:00,314,0
2026-06-01 08:55:00,315,0
2026-06-01 08:55:00,316,92.648102
2026-06-01 08:55:00,317,56.63623
2026-06-01 08:55:00,318,102.352966
2026-06-01 08:55:00,319,61.427673
2026-06-01 08:55:00,320,27.903076
2026-06-01 08:55:00,321,32.770782
2026-06-01 08:55:00,322,0
2026-06-01 08:55:00,323,45.153687
2026-06-01 08:55:00,324,45.812836
2026-06-01 08:55:00,325,56.353027
2026-06-01 08:55:00,326,114.830765
2026-06-01 08:55:00,327,67.260056
2026-06-01 08:55:00,328,125.598083
2026-06-01 08:55:00,329,125.5504
2026-06-01 08:55:00,330,66.259506
2026-06-01 08:55:00,331,161.276978
2026-06-01 08:55:00,332,221.011993
2026-06-01 08:55:00,333,258.381927
2026-06-01 08:55:00,334,207.00705
2026-06-01 08:55:00,335,114.937286
2026-06-01 08:55:00,336,114.708389
2026-06-01 08:55:00,337,146.455276
2026-06-01 08:55:00,338,0
2026-06-01 08:55:00,339,0
2026-06-01 08:55:00,340,0
2026-06-01 08:55:00,341,115.242462
2026-06-01 08:55:00,342,115.150909
2026-06-01 08:55:00,343,142.274246
2026-06-01 08:55:00,344,121.674255
2026-06-01 08:55:00,345,121.529282
2026-06-01 08:55:00,346,145.554977
2026-06-01 08:55:00,347,118.70282
2026-06-01 08:55:00,348,118.378555
2026-06-01 08:55:00,349,142.918182
2026-06-01 08:55:00,350,120.123825
2026-06-01 08:55:00,351,119.84726
2026-06-01 08:55:00,352,141.773743
2026-06-01 08:55:00,353,44.019135
2026-06-01 08:55:00,354,43.837921
2026-06-01 08:55:00,355,0
2026-06-01 08:55:00,356,4.435196
2026-06-01 08:55:00,357,0
2026-06-01 08:55:00,358,0
2026-06-01 08:55:00,359,690.303711
2026-06-01 08:55:00,360,721.369019
2026-06-01 08:55:00,361,34.977997
2026-06-01 08:55:00,362,9.145905
2026-06-01 08:55:00,363,5.770569
2026-06-01 08:55:00,364,19.354538
2026-06-01 08:55:00,365,0
2026-06-01 08:55:00,366,0
2026-06-01 08:55:00,367,635.046082
2026-06-01 08:55:00,368,0
2026-06-01 08:55:00,369,0
2026-06-01 08:55:00,370,55.164917
2026-06-01 08:55:00,371,59.293762
2026-06-01 08:55:00,372,69.028931
2026-06-01 08:55:00,373,0
2026-06-01 08:55:00,374,0
2026-06-01 08:55:00,375,0
2026-06-01 08:55:00,376,0
2026-06-01 08:55:00,377,182.209076
2026-06-01 08:55:00,378,0
2026-06-01 08:55:00,380,90.734467
2026-06-01 08:55:00,381,47.865417
2026-06-01 08:55:00,382,0
2026-06-01 08:55:00,383,123.412277
2026-06-01 08:55:00,384,0
2026-06-01 08:55:00,385,0
2026-06-01 08:55:00,386,0
2026-06-01 08:55:00,387,0
2026-06-01 08:55:00,388,36.09375
2026-06-01 08:55:00,389,234.652191
2026-06-01 08:55:00,390,142.242188
2026-06-01 08:55:00,391,4.546875
2026-06-01 08:55:00,392,26.475176
2026-06-01 08:55:00,393,0
2026-06-01 08:55:00,394,0
2026-06-01 08:55:00,395,0
2026-06-01 08:55:00,396,0
2026-06-01 08:55:00,397,0
2026-06-01 08:55:00,398,0
2026-06-01 08:55:00,399,0
2026-06-01 08:55:00,400,0
2026-06-01 08:55:00,401,0
2026-06-01 08:55:00,402,0
2026-06-01 08:55:00,403,0
2026-06-01 08:55:00,404,0
2026-06-01 08:55:00,405,0
2026-06-01 08:55:00,406,0
2026-06-01 08:55:00,407,0
2026-06-01 08:55:00,408,17.165039
2026-06-01 08:55:00,409,17.554688
2026-06-01 08:55:00,410,22.524723
2026-06-01 08:55:00,411,22.170868
2026-06-01 08:55:00,412,0
2026-06-01 08:55:00,413,21.407673
2026-06-01 08:55:00,414,0
2026-06-01 08:55:00,415,0
2026-06-01 08:55:00,416,407.012939
2026-06-01 08:55:00,417,0
2026-06-01 08:55:00,418,260.008545
2026-06-01 08:55:00,419,0
2026-06-01 08:55:00,420,936.79071
2026-06-01 08:55:00,421,0
2026-06-01 08:55:00,422,948.749023
2026-06-01 08:55:00,423,30.72052
2026-06-01 08:55:00,424,34.598358
2026-06-01 08:55:00,425,30.189041
2026-06-01 08:55:00,426,34.957596
2026-06-01 08:55:00,427,0
2026-06-01 08:55:00,428,42.998688
2026-06-01 08:55:00,429,42.462288
2026-06-01 08:55:00,430,0
2026-06-01 08:55:00,431,0
2026-06-01 08:55:00,432,0
2026-06-01 08:55:00,433,0
2026-06-01 08:55:00,434,0.720352
2026-06-01 08:55:00,435,15.1959
2026-06-01 08:55:00,436,4.095703
2026-06-01 08:55:00,437,125.052246
2026-06-01 08:55:00,438,123.696106
2026-06-01 08:55:00,439,186.302917
2026-06-01 08:55:00,440,130.35675
2026-06-01 08:55:00,441,129.498413
2026-06-01 08:55:00,442,142.236084
2026-06-01 08:55:00,443,68.839142
2026-06-01 08:55:00,444,93.487732
2026-06-01 08:55:00,445,51.90686
2026-06-01 08:55:00,446,191.711182
2026-06-01 08:55:00,447,188.567749
2026-06-01 08:55:00,448,213.54715
2026-06-01 08:55:00,449,217.972351
2026-06-01 08:55:00,450,215.225677
2026-06-01 08:55:00,451,175.002289
2026-06-01 08:55:00,452,184.38678
2026-06-01 08:55:00,453,178.28302
2026-06-01 08:55:00,454,223.755615
2026-06-01 08:55:00,455,178.230347
2026-06-01 08:55:00,456,177.338928
2026-06-01 08:55:00,457,172.391724
2026-06-01 08:55:00,458,171.242859
2026-06-01 08:55:00,459,233.625275
2026-06-01 08:55:00,460,220.566437
2026-06-01 08:55:00,461,3.491821
2026-06-01 08:55:00,462,0
2026-06-01 08:55:00,463,0
2026-06-01 08:55:00,464,21.307831
2026-06-01 08:55:00,465,982.863831
2026-06-01 08:55:00,466,0
2026-06-01 08:55:00,467,971.331055
2026-06-01 08:55:00,468,0
2026-06-01 08:55:00,470,0
2026-06-01 08:55:00,471,989.568848
2026-06-01 08:55:00,472,0
2026-06-01 08:55:00,473,0
2026-06-01 08:55:00,474,47.94545
2026-06-01 08:55:00,475,41.17775
2026-06-01 08:55:00,476,225
2026-06-01 08:55:00,477,0
2026-06-01 08:55:00,478,0
2026-06-01 08:55:00,479,1424.579468
2026-06-01 08:55:00,480,1425.388062
2026-06-01 08:55:00,481,168.571411
2026-06-01 08:55:00,482,113.43885
2026-06-01 08:55:00,570,0
2026-06-01 08:55:00,571,0
2026-06-01 08:55:00,572,0
2026-06-01 08:55:00,573,0
2026-06-01 08:55:00,574,0
2026-06-01 08:55:00,575,0
2026-06-01 08:55:00,576,0
2026-06-01 08:55:00,577,0
2026-06-01 08:55:00,578,0
2026-06-01 08:55:00,579,0
2026-06-01 08:55:00,580,0
2026-06-01 08:55:00,581,0
2026-06-01 08:55:00,582,0
2026-06-01 08:55:00,583,0
2026-06-01 08:55:00,584,0
2026-06-01 08:55:00,585,0
2026-06-01 08:55:00,586,0
2026-06-01 08:55:00,587,0
2026-06-01 08:55:00,588,0
2026-06-01 08:55:00,589,0
2026-06-01 08:55:00,590,0
2026-06-01 08:55:00,591,0
2026-06-01 08:55:00,592,0
2026-06-01 08:55:00,593,0
2026-06-01 08:55:00,594,0
2026-06-01 08:55:00,595,0
2026-06-01 08:55:00,596,0
2026-06-01 08:55:00,597,0
2026-06-01 08:55:00,598,0
2026-06-01 08:55:00,599,0
2026-06-01 08:55:00,600,0
2026-06-01 08:55:00,601,0
2026-06-01 08:55:00,602,0
2026-06-01 08:55:00,603,0
2026-06-01 09:00:00,2,50
2026-06-01 09:00:00,3,0
2026-06-01 09:00:00,4,0
2026-06-01 09:00:00,5,378.672455
2026-06-01 09:00:00,6,456.2948
2026-06-01 09:00:00,7,453.651001
2026-06-01 09:00:00,8,379.993225
2026-06-01 09:00:00,9,378.374786
2026-06-01 09:00:00,10,0
2026-06-01 09:00:00,11,468.288208
2026-06-01 09:00:00,13,0
2026-06-01 09:00:00,14,65.355888
2026-06-01 09:00:00,15,387.038757
2026-06-01 09:00:00,16,394.063202
2026-06-01 09:00:00,17,444.463013
2026-06-01 09:00:00,18,0
2026-06-01 09:00:00,19,4.047325
2026-06-01 09:00:00,20,0
2026-06-01 09:00:00,21,0
2026-06-01 09:00:00,22,24.07605
2026-06-01 09:00:00,23,12.91394
2026-06-01 09:00:00,24,11.925903
2026-06-01 09:00:00,27,0
2026-06-01 09:00:00,28,0
2026-06-01 09:00:00,29,0
2026-06-01 09:00:00,31,990.89032
2026-06-01 09:00:00,32,995.044312
2026-06-01 09:00:00,33,4.990358
2026-06-01 09:00:00,35,124.08374
2026-06-01 09:00:00,36,78.878021
2026-06-01 09:00:00,37,0
2026-06-01 09:00:00,38,430
2026-06-01 09:00:00,39,0
2026-06-01 09:00:00,40,351.946777
2026-06-01 09:00:00,41,182.360352
2026-06-01 09:00:00,42,470.027832
2026-06-01 09:00:00,43,0
2026-06-01 09:00:00,44,0
2026-06-01 09:00:00,45,0
2026-06-01 09:00:00,46,4.108567
2026-06-01 09:00:00,47,5.596299
2026-06-01 09:00:00,48,0
2026-06-01 09:00:00,49,0
2026-06-01 09:00:00,50,0
2026-06-01 09:00:00,51,0
2026-06-01 09:00:00,52,421.396606
2026-06-01 09:00:00,53,0
2026-06-01 09:00:00,54,427.538757
2026-06-01 09:00:00,55,0
2026-06-01 09:00:00,56,0
2026-06-01 09:00:00,57,445.542908
2026-06-01 09:00:00,58,447.005676
2026-06-01 09:00:00,59,446.398773
2026-06-01 09:00:00,60,850.262085
2026-06-01 09:00:00,61,0
2026-06-01 09:00:00,62,4.812672
2026-06-01 09:00:00,63,0
2026-06-01 09:00:00,64,0
2026-06-01 09:00:00,65,0
2026-06-01 09:00:00,66,0
2026-06-01 09:00:00,67,0
2026-06-01 09:00:00,68,0
2026-06-01 09:00:00,69,0
2026-06-01 09:00:00,70,0
2026-06-01 09:00:00,71,0
2026-06-01 09:00:00,72,0
2026-06-01 09:00:00,73,0
2026-06-01 09:00:00,74,0
2026-06-01 09:00:00,75,0
2026-06-01 09:00:00,76,408.552002
2026-06-01 09:00:00,77,0
2026-06-01 09:00:00,78,349.951843
2026-06-01 09:00:00,81,417.948853
2026-06-01 09:00:00,82,0
2026-06-01 09:00:00,83,448.222412
2026-06-01 09:00:00,84,450.053467
2026-06-01 09:00:00,85,1004.22229
2026-06-01 09:00:00,86,0
2026-06-01 09:00:00,87,0
2026-06-01 09:00:00,88,0
2026-06-01 09:00:00,89,11.169922
2026-06-01 09:00:00,90,5.456849
2026-06-01 09:00:00,91,12.756897
2026-06-01 09:00:00,92,0
2026-06-01 09:00:00,93,10.116364
2026-06-01 09:00:00,94,3.74643
2026-06-01 09:00:00,95,41.469177
2026-06-01 09:00:00,96,0
2026-06-01 09:00:00,97,0
2026-06-01 09:00:00,98,0
2026-06-01 09:00:00,99,0
2026-06-01 09:00:00,100,0
2026-06-01 09:00:00,101,0
2026-06-01 09:00:00,102,0
2026-06-01 09:00:00,103,842.359131
2026-06-01 09:00:00,104,0
2026-06-01 09:00:00,105,0
2026-06-01 09:00:00,106,0
2026-06-01 09:00:00,107,0
2026-06-01 09:00:00,108,0
2026-06-01 09:00:00,109,0
2026-06-01 09:00:00,110,0
2026-06-01 09:00:00,111,0
2026-06-01 09:00:00,112,0
2026-06-01 09:00:00,113,0
2026-06-01 09:00:00,114,0
2026-06-01 09:00:00,115,0
2026-06-01 09:00:00,116,0
2026-06-01 09:00:00,117,0
2026-06-01 09:00:00,118,0
2026-06-01 09:00:00,119,0
2026-06-01 09:00:00,120,0
2026-06-01 09:00:00,121,0
2026-06-01 09:00:00,122,0
2026-06-01 09:00:00,123,0
2026-06-01 09:00:00,124,0
2026-06-01 09:00:00,125,59.822388
2026-06-01 09:00:00,126,0
2026-06-01 09:00:00,127,59.822388
2026-06-01 09:00:00,128,0
2026-06-01 09:00:00,130,0
2026-06-01 09:00:00,131,0
2026-06-01 09:00:00,132,267.878662
2026-06-01 09:00:00,133,174.21405
2026-06-01 09:00:00,134,79.166412
2026-06-01 09:00:00,135,9.68399
2026-06-01 09:00:00,136,9.843979
2026-06-01 09:00:00,137,1009.308105
2026-06-01 09:00:00,138,1004.18103
2026-06-01 09:00:00,139,983.008789
2026-06-01 09:00:00,140,982.445129
2026-06-01 09:00:00,141,0
2026-06-01 09:00:00,142,967.520752
2026-06-01 09:00:00,143,0
2026-06-01 09:00:00,144,269.52655
2026-06-01 09:00:00,146,118.681999
2026-06-01 09:00:00,147,118.681999
2026-06-01 09:00:00,148,121.088142
2026-06-01 09:00:00,149,209
2026-06-01 09:00:00,150,209
2026-06-01 09:00:00,151,188
2026-06-01 09:00:00,152,9.781189
2026-06-01 09:00:00,153,9.73349
2026-06-01 09:00:00,154,22.856445
2026-06-01 09:00:00,155,7.683044
2026-06-01 09:00:00,156,13.014221
2026-06-01 09:00:00,157,19.461273
2026-06-01 09:00:00,158,0
2026-06-01 09:00:00,159,0
2026-06-01 09:00:00,160,0
2026-06-01 09:00:00,161,0
2026-06-01 09:00:00,162,0
2026-06-01 09:00:00,163,0
2026-06-01 09:00:00,164,0
2026-06-01 09:00:00,165,0
2026-06-01 09:00:00,166,0
2026-06-01 09:00:00,167,0
2026-06-01 09:00:00,168,157.763641
2026-06-01 09:00:00,169,78.726402
2026-06-01 09:00:00,170,380.418701
2026-06-01 09:00:00,171,645.588623
2026-06-01 09:00:00,172,0
2026-06-01 09:00:00,173,0
2026-06-01 09:00:00,174,220.003342
2026-06-01 09:00:00,175,220.003342
2026-06-01 09:00:00,178,48.859756
2026-06-01 09:00:00,179,49.06575
2026-06-01 09:00:00,180,54.693619
2026-06-01 09:00:00,181,111.068146
2026-06-01 09:00:00,182,111.420624
2026-06-01 09:00:00,183,138.763702
2026-06-01 09:00:00,184,0
2026-06-01 09:00:00,185,0
2026-06-01 09:00:00,186,0
2026-06-01 09:00:00,187,5.104218
2026-06-01 09:00:00,188,6.801789
2026-06-01 09:00:00,189,14.490319
2026-06-01 09:00:00,190,5.691042
2026-06-01 09:00:00,191,0
2026-06-01 09:00:00,192,0
2026-06-01 09:00:00,193,0
2026-06-01 09:00:00,194,134.483963
2026-06-01 09:00:00,195,134.483963
2026-06-01 09:00:00,196,149.93808
2026-06-01 09:00:00,197,0
2026-06-01 09:00:00,198,0
2026-06-01 09:00:00,199,0
2026-06-01 09:00:00,200,0
2026-06-01 09:00:00,201,0
2026-06-01 09:00:00,202,0
2026-06-01 09:00:00,203,1001.378967
2026-06-01 09:00:00,204,1000
2026-06-01 09:00:00,205,0
2026-06-01 09:00:00,206,0
2026-06-01 09:00:00,207,0
2026-06-01 09:00:00,208,0
2026-06-01 09:00:00,209,0
2026-06-01 09:00:00,210,0
2026-06-01 09:00:00,211,0
2026-06-01 09:00:00,212,1410
2026-06-01 09:00:00,213,1412
2026-06-01 09:00:00,214,0
2026-06-01 09:00:00,215,9.640869
2026-06-01 09:00:00,216,361.305542
2026-06-01 09:00:00,217,170.091797
2026-06-01 09:00:00,218,0
2026-06-01 09:00:00,219,17
2026-06-01 09:00:00,220,0
2026-06-01 09:00:00,221,52.369076
2026-06-01 09:00:00,222,13.23816
2026-06-01 09:00:00,223,0
2026-06-01 09:00:00,224,0
2026-06-01 09:00:00,225,0
2026-06-01 09:00:00,226,0
2026-06-01 09:00:00,227,161.979279
2026-06-01 09:00:00,228,102.769165
2026-06-01 09:00:00,229,0
2026-06-01 09:00:00,230,0
2026-06-01 09:00:00,231,0
2026-06-01 09:00:00,232,0
2026-06-01 09:00:00,233,0
2026-06-01 09:00:00,234,0
2026-06-01 09:00:00,235,48.360123
2026-06-01 09:00:00,236,54.946777
2026-06-01 09:00:00,237,0
2026-06-01 09:00:00,238,5.546844
2026-06-01 09:00:00,239,0
2026-06-01 09:00:00,240,24.493408
2026-06-01 09:00:00,241,0
2026-06-01 09:00:00,242,0
2026-06-01 09:00:00,245,0
2026-06-01 09:00:00,246,6.894684
2026-06-01 09:00:00,247,217.549377
2026-06-01 09:00:00,248,108.384705
2026-06-01 09:00:00,249,0
2026-06-01 09:00:00,250,0
2026-06-01 09:00:00,251,0
2026-06-01 09:00:00,254,0
2026-06-01 09:00:00,255,0
2026-06-01 09:00:00,256,97.743225
2026-06-01 09:00:00,257,0
2026-06-01 09:00:00,258,93.731262
2026-06-01 09:00:00,259,138.060242
2026-06-01 09:00:00,260,0
2026-06-01 09:00:00,261,0
2026-06-01 09:00:00,262,154.215881
2026-06-01 09:00:00,263,154.037354
2026-06-01 09:00:00,264,200.944824
2026-06-01 09:00:00,265,172.002319
2026-06-01 09:00:00,266,172.002319
2026-06-01 09:00:00,267,212
2026-06-01 09:00:00,268,123.234375
2026-06-01 09:00:00,269,92.19397
2026-06-01 09:00:00,270,225.49881
2026-06-01 09:00:00,271,75.445435
2026-06-01 09:00:00,272,244.78125
2026-06-01 09:00:00,273,132.178589
2026-06-01 09:00:00,274,150
2026-06-01 09:00:00,275,120
2026-06-01 09:00:00,276,216.301468
2026-06-01 09:00:00,277,216.301468
2026-06-01 09:00:00,278,241.133392
2026-06-01 09:00:00,279,0
2026-06-01 09:00:00,280,0
2026-06-01 09:00:00,281,188
2026-06-01 09:00:00,282,188
2026-06-01 09:00:00,283,200
2026-06-01 09:00:00,287,11.929686
2026-06-01 09:00:00,288,11.640369
2026-06-01 09:00:00,289,2.326579
2026-06-01 09:00:00,290,10.003204
2026-06-01 09:00:00,291,9.956284
2026-06-01 09:00:00,292,230
2026-06-01 09:00:00,293,0
2026-06-01 09:00:00,294,131
2026-06-01 09:00:00,295,131
2026-06-01 09:00:00,296,131
2026-06-01 09:00:00,297,235.728027
2026-06-01 09:00:00,298,96.925446
2026-06-01 09:00:00,299,0
2026-06-01 09:00:00,300,0
2026-06-01 09:00:00,301,0
2026-06-01 09:00:00,302,40.259247
2026-06-01 09:00:00,303,0
2026-06-01 09:00:00,304,41.020309
2026-06-01 09:00:00,305,11.757111
2026-06-01 09:00:00,306,26.483948
2026-06-01 09:00:00,307,31.351685
2026-06-01 09:00:00,308,89.5047
2026-06-01 09:00:00,309,61.366608
2026-06-01 09:00:00,310,27.689453
2026-06-01 09:00:00,311,32.267212
2026-06-01 09:00:00,312,0
2026-06-01 09:00:00,313,0
2026-06-01 09:00:00,314,0
2026-06-01 09:00:00,315,0
2026-06-01 09:00:00,316,93.975647
2026-06-01 09:00:00,317,55.339233
2026-06-01 09:00:00,318,101.467957
2026-06-01 09:00:00,319,61.427673
2026-06-01 09:00:00,320,27.460571
2026-06-01 09:00:00,321,34.098328
2026-06-01 09:00:00,322,0
2026-06-01 09:00:00,323,44.967163
2026-06-01 09:00:00,324,45.215881
2026-06-01 09:00:00,325,56.293579
2026-06-01 09:00:00,326,114.754471
2026-06-01 09:00:00,327,76.720795
2026-06-01 09:00:00,328,120.610214
2026-06-01 09:00:00,329,120.743729
2026-06-01 09:00:00,330,68.157364
2026-06-01 09:00:00,331,155.240036
2026-06-01 09:00:00,332,221.011993
2026-06-01 09:00:00,333,238.935501
2026-06-01 09:00:00,334,207.00705
2026-06-01 09:00:00,335,115.379807
2026-06-01 09:00:00,336,114.922028
2026-06-01 09:00:00,337,146.226395
2026-06-01 09:00:00,338,0
2026-06-01 09:00:00,339,0
2026-06-01 09:00:00,340,0
2026-06-01 09:00:00,341,115.02121
2026-06-01 09:00:00,342,114.937286
2026-06-01 09:00:00,343,142.060608
2026-06-01 09:00:00,344,123.436691
2026-06-01 09:00:00,345,122.841583
2026-06-01 09:00:00,346,144.898834
2026-06-01 09:00:00,347,118.292725
2026-06-01 09:00:00,348,118.788651
2026-06-01 09:00:00,349,142.813263
2026-06-01 09:00:00,350,120.066605
2026-06-01 09:00:00,351,119.399017
2026-06-01 09:00:00,352,141.382721
2026-06-01 09:00:00,353,43.790253
2026-06-01 09:00:00,354,44.019135
2026-06-01 09:00:00,355,15.179138
2026-06-01 09:00:00,356,4.435196
2026-06-01 09:00:00,357,0
2026-06-01 09:00:00,358,0
2026-06-01 09:00:00,359,678.126831
2026-06-01 09:00:00,360,719.310364
2026-06-01 09:00:00,361,34.926727
2026-06-01 09:00:00,362,9.248444
2026-06-01 09:00:00,363,8.829742
2026-06-01 09:00:00,364,19.354538
2026-06-01 09:00:00,365,0
2026-06-01 09:00:00,366,0
2026-06-01 09:00:00,367,634.280701
2026-06-01 09:00:00,368,0
2026-06-01 09:00:00,369,0
2026-06-01 09:00:00,370,57.950623
2026-06-01 09:00:00,371,61.930237
2026-06-01 09:00:00,372,69.465332
2026-06-01 09:00:00,373,0
2026-06-01 09:00:00,374,0
2026-06-01 09:00:00,375,0
2026-06-01 09:00:00,376,0
2026-06-01 09:00:00,377,182.298355
2026-06-01 09:00:00,378,0
2026-06-01 09:00:00,380,61.586838
2026-06-01 09:00:00,381,47.865417
2026-06-01 09:00:00,382,0
2026-06-01 09:00:00,383,124.602509
2026-06-01 09:00:00,384,0
2026-06-01 09:00:00,385,0
2026-06-01 09:00:00,386,0
2026-06-01 09:00:00,387,0
2026-06-01 09:00:00,388,36.09375
2026-06-01 09:00:00,389,234.652191
2026-06-01 09:00:00,390,142.242188
2026-06-01 09:00:00,391,4.546875
2026-06-01 09:00:00,392,26.550224
2026-06-01 09:00:00,393,0
2026-06-01 09:00:00,394,0
2026-06-01 09:00:00,395,0
2026-06-01 09:00:00,396,0
2026-06-01 09:00:00,397,0
2026-06-01 09:00:00,398,0
2026-06-01 09:00:00,399,0
2026-06-01 09:00:00,400,0
2026-06-01 09:00:00,401,0
2026-06-01 09:00:00,402,0
2026-06-01 09:00:00,403,0
2026-06-01 09:00:00,404,0
2026-06-01 09:00:00,405,0
2026-06-01 09:00:00,406,0
2026-06-01 09:00:00,407,0
2026-06-01 09:00:00,408,17.505127
2026-06-01 09:00:00,409,17.829834
2026-06-01 09:00:00,410,9.62809
2026-06-01 09:00:00,411,9.994274
2026-06-01 09:00:00,412,0
2026-06-01 09:00:00,413,9.189159
2026-06-01 09:00:00,414,0
2026-06-01 09:00:00,415,0
2026-06-01 09:00:00,416,407.212891
2026-06-01 09:00:00,417,0
2026-06-01 09:00:00,418,260.008545
2026-06-01 09:00:00,419,0
2026-06-01 09:00:00,420,933.201111
2026-06-01 09:00:00,421,0
2026-06-01 09:00:00,422,939.994019
2026-06-01 09:00:00,423,30.070938
2026-06-01 09:00:00,424,34.130852
2026-06-01 09:00:00,425,29.815033
2026-06-01 09:00:00,426,34.362137
2026-06-01 09:00:00,427,0
2026-06-01 09:00:00,428,42.713264
2026-06-01 09:00:00,429,42.20639
2026-06-01 09:00:00,430,2.576691
2026-06-01 09:00:00,431,0
2026-06-01 09:00:00,432,0
2026-06-01 09:00:00,433,0
2026-06-01 09:00:00,434,0.720352
2026-06-01 09:00:00,435,21.096344
2026-06-01 09:00:00,436,4.095703
2026-06-01 09:00:00,437,125.086609
2026-06-01 09:00:00,438,123.387085
2026-06-01 09:00:00,439,185.564728
2026-06-01 09:00:00,440,120.537415
2026-06-01 09:00:00,441,121.086761
2026-06-01 09:00:00,442,167.144928
2026-06-01 09:00:00,443,99.332642
2026-06-01 09:00:00,444,94.128601
2026-06-01 09:00:00,445,54.662659
2026-06-01 09:00:00,446,191.329681
2026-06-01 09:00:00,447,187.972656
2026-06-01 09:00:00,448,213.837067
2026-06-01 09:00:00,449,218.063904
2026-06-01 09:00:00,450,214.569519
2026-06-01 09:00:00,451,208.999908
2026-06-01 09:00:00,452,183.776367
2026-06-01 09:00:00,453,178.008362
2026-06-01 09:00:00,454,223.541992
2026-06-01 09:00:00,455,178.230347
2026-06-01 09:00:00,456,176.651489
2026-06-01 09:00:00,457,174.258179
2026-06-01 09:00:00,458,173.110596
2026-06-01 09:00:00,459,233.558136
2026-06-01 09:00:00,460,217.444366
2026-06-01 09:00:00,461,3.491821
2026-06-01 09:00:00,462,0
2026-06-01 09:00:00,463,0
2026-06-01 09:00:00,464,21.307831
2026-06-01 09:00:00,465,982.863831
2026-06-01 09:00:00,466,0
2026-06-01 09:00:00,467,971.660645
2026-06-01 09:00:00,468,0
2026-06-01 09:00:00,470,0
2026-06-01 09:00:00,471,979.131348
2026-06-01 09:00:00,472,0
2026-06-01 09:00:00,473,0
2026-06-01 09:00:00,474,47.94545
2026-06-01 09:00:00,475,41.17775
2026-06-01 09:00:00,476,225
2026-06-01 09:00:00,477,0
2026-06-01 09:00:00,478,0
2026-06-01 09:00:00,479,1422.741333
2026-06-01 09:00:00,480,1424.505859
2026-06-01 09:00:00,481,168.571411
2026-06-01 09:00:00,482,113.43885
2026-06-01 09:00:00,570,0
2026-06-01 09:00:00,571,0
2026-06-01 09:00:00,572,0
2026-06-01 09:00:00,573,0
2026-06-01 09:00:00,574,0
2026-06-01 09:00:00,575,0
2026-06-01 09:00:00,576,0
2026-06-01 09:00:00,577,0
2026-06-01 09:00:00,578,0
2026-06-01 09:00:00,579,0
2026-06-01 09:00:00,580,0
2026-06-01 09:00:00,581,0
2026-06-01 09:00:00,582,0
2026-06-01 09:00:00,583,0
2026-06-01 09:00:00,584,0
2026-06-01 09:00:00,585,0
2026-06-01 09:00:00,586,0
2026-06-01 09:00:00,587,0
2026-06-01 09:00:00,588,0
2026-06-01 09:00:00,589,0
2026-06-01 09:00:00,590,0
2026-06-01 09:00:00,591,0
2026-06-01 09:00:00,592,0
2026-06-01 09:00:00,593,0
2026-06-01 09:00:00,594,0
2026-06-01 09:00:00,595,0
2026-06-01 09:00:00,596,0
2026-06-01 09:00:00,597,0
2026-06-01 09:00:00,598,0
2026-06-01 09:00:00,599,0
2026-06-01 09:00:00,600,0
2026-06-01 09:00:00,601,0
2026-06-01 09:00:00,602,0
2026-06-01 09:00:00,603,0
2026-06-01 09:05:00,2,50
2026-06-01 09:05:00,3,0
2026-06-01 09:05:00,4,0
2026-06-01 09:05:00,5,379.993225
2026-06-01 09:05:00,6,451.159851
2026-06-01 09:05:00,7,449.720886
2026-06-01 09:05:00,8,379.993225
2026-06-01 09:05:00,9,379.993225
2026-06-01 09:05:00,10,0
2026-06-01 09:05:00,11,443.751343
2026-06-01 09:05:00,13,0
2026-06-01 09:05:00,14,65.355888
2026-06-01 09:05:00,15,383.033203
2026-06-01 09:05:00,16,398.669434
2026-06-01 09:05:00,17,446.595337
2026-06-01 09:05:00,18,0
2026-06-01 09:05:00,19,4.164635
2026-06-01 09:05:00,20,0
2026-06-01 09:05:00,21,0
2026-06-01 09:05:00,22,24.07605
2026-06-01 09:05:00,23,12.91394
2026-06-01 09:05:00,24,11.925903
2026-06-01 09:05:00,27,0
2026-06-01 09:05:00,28,0
2026-06-01 09:05:00,29,0
2026-06-01 09:05:00,31,990.89032
2026-06-01 09:05:00,32,992.967285
2026-06-01 09:05:00,33,4.990358
2026-06-01 09:05:00,35,124.08374
2026-06-01 09:05:00,36,78.878021
2026-06-01 09:05:00,37,0
2026-06-01 09:05:00,38,430
2026-06-01 09:05:00,39,0
2026-06-01 09:05:00,40,350.024109
2026-06-01 09:05:00,41,182.726562
2026-06-01 09:05:00,42,465.816162
2026-06-01 09:05:00,43,0
2026-06-01 09:05:00,44,0
2026-06-01 09:05:00,45,0
2026-06-01 09:05:00,46,4.108567
2026-06-01 09:05:00,47,5.596299
2026-06-01 09:05:00,48,0
2026-06-01 09:05:00,49,0
2026-06-01 09:05:00,50,0
2026-06-01 09:05:00,51,0
2026-06-01 09:05:00,52,427.027283
2026-06-01 09:05:00,53,0
2026-06-01 09:05:00,54,438.830627
2026-06-01 09:05:00,55,0
2026-06-01 09:05:00,56,0
2026-06-01 09:05:00,57,461.961853
2026-06-01 09:05:00,58,453.491486
2026-06-01 09:05:00,59,454.895813
2026-06-01 09:05:00,60,864.318176
2026-06-01 09:05:00,61,46.823242
2026-06-01 09:05:00,62,4.812672
2026-06-01 09:05:00,63,0
2026-06-01 09:05:00,64,0
2026-06-01 09:05:00,65,0
2026-06-01 09:05:00,66,0
2026-06-01 09:05:00,67,0
2026-06-01 09:05:00,68,0
2026-06-01 09:05:00,69,0
2026-06-01 09:05:00,70,0
2026-06-01 09:05:00,71,0
2026-06-01 09:05:00,72,0
2026-06-01 09:05:00,73,0
2026-06-01 09:05:00,74,0
2026-06-01 09:05:00,75,0
2026-06-01 09:05:00,76,410.30426
2026-06-01 09:05:00,77,0
2026-06-01 09:05:00,78,348.745361
2026-06-01 09:05:00,81,419.688354
2026-06-01 09:05:00,82,0
2026-06-01 09:05:00,83,445.750488
2026-06-01 09:05:00,84,445.658936
2026-06-01 09:05:00,85,1002.437012
2026-06-01 09:05:00,86,0
2026-06-01 09:05:00,87,0
2026-06-01 09:05:00,88,0
2026-06-01 09:05:00,89,11.169922
2026-06-01 09:05:00,90,5.456849
2026-06-01 09:05:00,91,12.756897
2026-06-01 09:05:00,92,0
2026-06-01 09:05:00,93,10.116364
2026-06-01 09:05:00,94,3.74643
2026-06-01 09:05:00,95,41.469177
2026-06-01 09:05:00,96,0
2026-06-01 09:05:00,97,0
2026-06-01 09:05:00,98,0
2026-06-01 09:05:00,99,0
2026-06-01 09:05:00,100,0
2026-06-01 09:05:00,101,0
2026-06-01 09:05:00,102,0
2026-06-01 09:05:00,103,753.206909
2026-06-01 09:05:00,104,0
2026-06-01 09:05:00,105,0
2026-06-01 09:05:00,106,0
2026-06-01 09:05:00,107,0
2026-06-01 09:05:00,108,0
2026-06-01 09:05:00,109,0
2026-06-01 09:05:00,110,0
2026-06-01 09:05:00,111,0
2026-06-01 09:05:00,112,0
2026-06-01 09:05:00,113,0
2026-06-01 09:05:00,114,0
2026-06-01 09:05:00,115,0
2026-06-01 09:05:00,116,0
2026-06-01 09:05:00,117,0
2026-06-01 09:05:00,118,0
2026-06-01 09:05:00,119,0
2026-06-01 09:05:00,120,0
2026-06-01 09:05:00,121,0
2026-06-01 09:05:00,122,0
2026-06-01 09:05:00,123,0
2026-06-01 09:05:00,124,0
2026-06-01 09:05:00,125,60.254517
2026-06-01 09:05:00,126,0
2026-06-01 09:05:00,127,59.73999
2026-06-01 09:05:00,128,0
2026-06-01 09:05:00,130,0
2026-06-01 09:05:00,131,0
2026-06-01 09:05:00,132,267.526184
2026-06-01 09:05:00,133,174.21405
2026-06-01 09:05:00,134,79.166412
2026-06-01 09:05:00,135,9.645996
2026-06-01 09:05:00,136,9.789963
2026-06-01 09:05:00,137,1006.378418
2026-06-01 09:05:00,138,1004.18103
2026-06-01 09:05:00,139,984.335083
2026-06-01 09:05:00,140,983.771423
2026-06-01 09:05:00,141,0
2026-06-01 09:05:00,142,970.057861
2026-06-01 09:05:00,143,0
2026-06-01 09:05:00,144,277.034119
2026-06-01 09:05:00,146,119.038696
2026-06-01 09:05:00,147,119.038696
2026-06-01 09:05:00,148,121.707825
2026-06-01 09:05:00,149,209
2026-06-01 09:05:00,150,209
2026-06-01 09:05:00,151,188
2026-06-01 09:05:00,152,9.781189
2026-06-01 09:05:00,153,9.73349
2026-06-01 09:05:00,154,22.856445
2026-06-01 09:05:00,155,7.683044
2026-06-01 09:05:00,156,13.014221
2026-06-01 09:05:00,157,19.461273
2026-06-01 09:05:00,158,0
2026-06-01 09:05:00,159,0
2026-06-01 09:05:00,160,0
2026-06-01 09:05:00,161,0
2026-06-01 09:05:00,162,0
2026-06-01 09:05:00,163,0
2026-06-01 09:05:00,164,0
2026-06-01 09:05:00,165,0
2026-06-01 09:05:00,166,0
2026-06-01 09:05:00,167,0
2026-06-01 09:05:00,168,156.995605
2026-06-01 09:05:00,169,78.349419
2026-06-01 09:05:00,170,383.687256
2026-06-01 09:05:00,171,643.024902
2026-06-01 09:05:00,172,0
2026-06-01 09:05:00,173,0
2026-06-01 09:05:00,174,220.003342
2026-06-01 09:05:00,175,220.003342
2026-06-01 09:05:00,178,47.589417
2026-06-01 09:05:00,179,48.007141
2026-06-01 09:05:00,180,54.797424
2026-06-01 09:05:00,181,111.068146
2026-06-01 09:05:00,182,111.420624
2026-06-01 09:05:00,183,138.763702
2026-06-01 09:05:00,184,0
2026-06-01 09:05:00,185,0
2026-06-01 09:05:00,186,0
2026-06-01 09:05:00,187,5.104218
2026-06-01 09:05:00,188,6.801789
2026-06-01 09:05:00,189,14.490319
2026-06-01 09:05:00,190,5.691042
2026-06-01 09:05:00,191,0
2026-06-01 09:05:00,192,0
2026-06-01 09:05:00,193,0
2026-06-01 09:05:00,194,134.483963
2026-06-01 09:05:00,195,134.483963
2026-06-01 09:05:00,196,149.93808
2026-06-01 09:05:00,197,0
2026-06-01 09:05:00,198,0
2026-06-01 09:05:00,199,0
2026-06-01 09:05:00,200,0
2026-06-01 09:05:00,201,0
2026-06-01 09:05:00,202,0
2026-06-01 09:05:00,203,1000.251709
2026-06-01 09:05:00,204,1000
2026-06-01 09:05:00,205,0
2026-06-01 09:05:00,206,0
2026-06-01 09:05:00,207,0
2026-06-01 09:05:00,208,0
2026-06-01 09:05:00,209,0
2026-06-01 09:05:00,210,0
2026-06-01 09:05:00,211,0
2026-06-01 09:05:00,212,1410
2026-06-01 09:05:00,213,1412
2026-06-01 09:05:00,214,0
2026-06-01 09:05:00,215,9.640869
2026-06-01 09:05:00,216,358.238525
2026-06-01 09:05:00,217,171.46521
2026-06-01 09:05:00,218,0
2026-06-01 09:05:00,219,17
2026-06-01 09:05:00,220,0
2026-06-01 09:05:00,221,52.369076
2026-06-01 09:05:00,222,13.23816
2026-06-01 09:05:00,223,0
2026-06-01 09:05:00,224,0
2026-06-01 09:05:00,225,0
2026-06-01 09:05:00,226,0
2026-06-01 09:05:00,227,165.169983
2026-06-01 09:05:00,228,102.544861
2026-06-01 09:05:00,229,0
2026-06-01 09:05:00,230,0
2026-06-01 09:05:00,231,0
2026-06-01 09:05:00,232,0
2026-06-01 09:05:00,233,0
2026-06-01 09:05:00,234,0
2026-06-01 09:05:00,235,52.800568
2026-06-01 09:05:00,236,54.771027
2026-06-01 09:05:00,237,0
2026-06-01 09:05:00,238,15.047546
2026-06-01 09:05:00,239,0
2026-06-01 09:05:00,240,24.5224
2026-06-01 09:05:00,241,0
2026-06-01 09:05:00,242,0
2026-06-01 09:05:00,245,0
2026-06-01 09:05:00,246,7.407394
2026-06-01 09:05:00,247,217.860107
2026-06-01 09:05:00,248,108.533165
2026-06-01 09:05:00,249,0
2026-06-01 09:05:00,250,0
2026-06-01 09:05:00,251,0
2026-06-01 09:05:00,254,0
2026-06-01 09:05:00,255,0
2026-06-01 09:05:00,256,97.512512
2026-06-01 09:05:00,257,0
2026-06-01 09:05:00,258,93.756897
2026-06-01 09:05:00,259,137.95343
2026-06-01 09:05:00,260,0
2026-06-01 09:05:00,261,0
2026-06-01 09:05:00,262,154.470337
2026-06-01 09:05:00,263,154.138611
2026-06-01 09:05:00,264,201.958984
2026-06-01 09:05:00,265,172.002319
2026-06-01 09:05:00,266,172.002319
2026-06-01 09:05:00,267,212
2026-06-01 09:05:00,268,123.725708
2026-06-01 09:05:00,269,92.236694
2026-06-01 09:05:00,270,225.071564
2026-06-01 09:05:00,271,75.274536
2026-06-01 09:05:00,272,259.49118
2026-06-01 09:05:00,273,134.068695
2026-06-01 09:05:00,274,150
2026-06-01 09:05:00,275,120
2026-06-01 09:05:00,276,227.640762
2026-06-01 09:05:00,277,227.640762
2026-06-01 09:05:00,278,249.675156
2026-06-01 09:05:00,279,0
2026-06-01 09:05:00,280,0
2026-06-01 09:05:00,281,188
2026-06-01 09:05:00,282,188
2026-06-01 09:05:00,283,200
2026-06-01 09:05:00,287,11.968749
2026-06-01 09:05:00,288,11.637318
2026-06-01 09:05:00,289,2.317881
2026-06-01 09:05:00,290,9.951705
2026-06-01 09:05:00,291,9.933852
2026-06-01 09:05:00,292,230
2026-06-01 09:05:00,293,0
2026-06-01 09:05:00,294,131
2026-06-01 09:05:00,295,131
2026-06-01 09:05:00,296,131
2026-06-01 09:05:00,297,234.400452
2026-06-01 09:05:00,298,97.213837
2026-06-01 09:05:00,299,0
2026-06-01 09:05:00,300,0
2026-06-01 09:05:00,301,0
2026-06-01 09:05:00,302,54.713593
2026-06-01 09:05:00,303,0
2026-06-01 09:05:00,304,55.28009
2026-06-01 09:05:00,305,56.443069
2026-06-01 09:05:00,306,26.911224
2026-06-01 09:05:00,307,32.236694
2026-06-01 09:05:00,308,89.5047
2026-06-01 09:05:00,309,61.824402
2026-06-01 09:05:00,310,27.689453
2026-06-01 09:05:00,311,32.709747
2026-06-01 09:05:00,312,0
2026-06-01 09:05:00,313,0
2026-06-01 09:05:00,314,0
2026-06-01 09:05:00,315,0
2026-06-01 09:05:00,316,92.663361
2026-06-01 09:05:00,317,56.63623
2026-06-01 09:05:00,318,101.467957
2026-06-01 09:05:00,319,61.427673
2026-06-01 09:05:00,320,27.033295
2026-06-01 09:05:00,321,34.098328
2026-06-01 09:05:00,322,0
2026-06-01 09:05:00,323,45.029327
2026-06-01 09:05:00,324,45.725769
2026-06-01 09:05:00,325,56.3927
2026-06-01 09:05:00,326,115.107361
2026-06-01 09:05:00,327,85.819122
2026-06-01 09:05:00,328,130.748077
2026-06-01 09:05:00,329,130.957901
2026-06-01 09:05:00,330,82.367554
2026-06-01 09:05:00,331,156.29863
2026-06-01 09:05:00,332,221.011993
2026-06-01 09:05:00,333,249.464401
2026-06-01 09:05:00,334,207.00705
2026-06-01 09:05:00,335,114.716019
2026-06-01 09:05:00,336,114.487137
2026-06-01 09:05:00,337,146.455276
2026-06-01 09:05:00,338,0
2026-06-01 09:05:00,339,0
2026-06-01 09:05:00,340,0
2026-06-01 09:05:00,341,115.02121
2026-06-01 09:05:00,342,114.487137
2026-06-01 09:05:00,343,145.14299
2026-06-01 09:05:00,344,123.223068
2026-06-01 09:05:00,345,122.406693
2026-06-01 09:05:00,346,146.005127
2026-06-01 09:05:00,347,118.798187
2026-06-01 09:05:00,348,118.70282
2026-06-01 09:05:00,349,143.232895
2026-06-01 09:05:00,350,119.723267
2026-06-01 09:05:00,351,119.856796
2026-06-01 09:05:00,352,141.544846
2026-06-01 09:05:00,353,43.914246
2026-06-01 09:05:00,354,43.895142
2026-06-01 09:05:00,355,14.683228
2026-06-01 09:05:00,356,4.435196
2026-06-01 09:05:00,357,0
2026-06-01 09:05:00,358,0
2026-06-01 09:05:00,359,690.395264
2026-06-01 09:05:00,360,725.2948
2026-06-01 09:05:00,361,34.781456
2026-06-01 09:05:00,362,14.819908
2026-06-01 09:05:00,363,12.085449
2026-06-01 09:05:00,364,19.354538
2026-06-01 09:05:00,365,0
2026-06-01 09:05:00,366,0
2026-06-01 09:05:00,367,634.089355
2026-06-01 09:05:00,368,0
2026-06-01 09:05:00,369,0
2026-06-01 09:05:00,370,58.137177
2026-06-01 09:05:00,371,62.154083
2026-06-01 09:05:00,372,70.179443
2026-06-01 09:05:00,373,0
2026-06-01 09:05:00,374,0
2026-06-01 09:05:00,375,0
2026-06-01 09:05:00,376,0
2026-06-01 09:05:00,377,182.615738
2026-06-01 09:05:00,378,0
2026-06-01 09:05:00,380,60.76651
2026-06-01 09:05:00,381,47.865417
2026-06-01 09:05:00,382,0
2026-06-01 09:05:00,383,127.269043
2026-06-01 09:05:00,384,0
2026-06-01 09:05:00,385,0
2026-06-01 09:05:00,386,0
2026-06-01 09:05:00,387,0
2026-06-01 09:05:00,388,36.09375
2026-06-01 09:05:00,389,234.652191
2026-06-01 09:05:00,390,142.242188
2026-06-01 09:05:00,391,4.546875
2026-06-01 09:05:00,392,26.340603
2026-06-01 09:05:00,393,0
2026-06-01 09:05:00,394,0
2026-06-01 09:05:00,395,0
2026-06-01 09:05:00,396,0
2026-06-01 09:05:00,397,0
2026-06-01 09:05:00,398,0
2026-06-01 09:05:00,399,0
2026-06-01 09:05:00,400,0
2026-06-01 09:05:00,401,0
2026-06-01 09:05:00,402,0
2026-06-01 09:05:00,403,0
2026-06-01 09:05:00,404,0
2026-06-01 09:05:00,405,0
2026-06-01 09:05:00,406,0
2026-06-01 09:05:00,407,0
2026-06-01 09:05:00,408,17.270996
2026-06-01 09:05:00,409,17.628174
2026-06-01 09:05:00,410,7.638111
2026-06-01 09:05:00,411,9.414789
2026-06-01 09:05:00,412,0
2026-06-01 09:05:00,413,3.055244
2026-06-01 09:05:00,414,0
2026-06-01 09:05:00,415,0
2026-06-01 09:05:00,416,407.412842
2026-06-01 09:05:00,417,0
2026-06-01 09:05:00,418,260.008545
2026-06-01 09:05:00,419,0
2026-06-01 09:05:00,420,950.86261
2026-06-01 09:05:00,421,0
2026-06-01 09:05:00,422,957.847412
2026-06-01 09:05:00,423,29.190048
2026-06-01 09:05:00,424,34.406425
2026-06-01 09:05:00,425,30.056168
2026-06-01 09:05:00,426,34.76075
2026-06-01 09:05:00,427,0
2026-06-01 09:05:00,428,42.595154
2026-06-01 09:05:00,429,41.276299
2026-06-01 09:05:00,430,2.581604
2026-06-01 09:05:00,431,0
2026-06-01 09:05:00,432,0
2026-06-01 09:05:00,433,0
2026-06-01 09:05:00,434,0.720352
2026-06-01 09:05:00,435,22.805389
2026-06-01 09:05:00,436,4.095703
2026-06-01 09:05:00,437,124.726105
2026-06-01 09:05:00,438,123.181091
2026-06-01 09:05:00,439,185.942413
2026-06-01 09:05:00,440,120.503113
2026-06-01 09:05:00,441,122.11676
2026-06-01 09:05:00,442,174.457916
2026-06-01 09:05:00,443,99.140381
2026-06-01 09:05:00,444,93.654358
2026-06-01 09:05:00,445,54.534485
2026-06-01 09:05:00,446,191.573853
2026-06-01 09:05:00,447,188.537231
2026-06-01 09:05:00,448,214.142273
2026-06-01 09:05:00,449,189.376495
2026-06-01 09:05:00,450,184.997101
2026-06-01 09:05:00,451,223.923462
2026-06-01 09:05:00,452,183.440674
2026-06-01 09:05:00,453,178.008362
2026-06-01 09:05:00,454,224.030273
2026-06-01 09:05:00,455,176.55542
2026-06-01 09:05:00,456,176.054871
2026-06-01 09:05:00,457,173.588257
2026-06-01 09:05:00,458,173.071686
2026-06-01 09:05:00,459,233.323151
2026-06-01 09:05:00,460,218.03186
2026-06-01 09:05:00,461,3.491821
2026-06-01 09:05:00,462,0
2026-06-01 09:05:00,463,0
2026-06-01 09:05:00,464,21.307831
2026-06-01 09:05:00,465,984.893616
2026-06-01 09:05:00,466,0
2026-06-01 09:05:00,467,970.891602
2026-06-01 09:05:00,468,0
2026-06-01 09:05:00,470,0
2026-06-01 09:05:00,471,989.568848
2026-06-01 09:05:00,472,0
2026-06-01 09:05:00,473,0
2026-06-01 09:05:00,474,47.94545
2026-06-01 09:05:00,475,41.17775
2026-06-01 09:05:00,476,225
2026-06-01 09:05:00,477,0
2026-06-01 09:05:00,478,0
2026-06-01 09:05:00,479,1420.903442
2026-06-01 09:05:00,480,1425.093994
2026-06-01 09:05:00,481,168.571411
2026-06-01 09:05:00,482,113.43885
2026-06-01 09:05:00,570,0
2026-06-01 09:05:00,571,0
2026-06-01 09:05:00,572,0
2026-06-01 09:05:00,573,0
2026-06-01 09:05:00,574,0
2026-06-01 09:05:00,575,0
2026-06-01 09:05:00,576,0
2026-06-01 09:05:00,577,0
2026-06-01 09:05:00,578,0
2026-06-01 09:05:00,579,0
2026-06-01 09:05:00,580,0
2026-06-01 09:05:00,581,0
2026-06-01 09:05:00,582,0
2026-06-01 09:05:00,583,0
2026-06-01 09:05:00,584,0
2026-06-01 09:05:00,585,0
2026-06-01 09:05:00,586,0
2026-06-01 09:05:00,587,0
2026-06-01 09:05:00,588,0
2026-06-01 09:05:00,589,0
2026-06-01 09:05:00,590,0
2026-06-01 09:05:00,591,0
2026-06-01 09:05:00,592,0
2026-06-01 09:05:00,593,0
2026-06-01 09:05:00,594,0
2026-06-01 09:05:00,595,0
2026-06-01 09:05:00,596,0
2026-06-01 09:05:00,597,0
2026-06-01 09:05:00,598,0
2026-06-01 09:05:00,599,0
2026-06-01 09:05:00,600,0
2026-06-01 09:05:00,601,0
2026-06-01 09:05:00,602,0
2026-06-01 09:05:00,603,0
2026-06-01 09:10:00,2,50
2026-06-01 09:10:00,3,0
2026-06-01 09:10:00,4,0
2026-06-01 09:10:00,5,379.993225
2026-06-01 09:10:00,6,454.516235
2026-06-01 09:10:00,7,457.782043
2026-06-01 09:10:00,8,379.993225
2026-06-01 09:10:00,9,379.993225
2026-06-01 09:10:00,10,0
2026-06-01 09:10:00,11,359.337158
2026-06-01 09:10:00,13,0
2026-06-01 09:10:00,14,65.355888
2026-06-01 09:10:00,15,387.542297
2026-06-01 09:10:00,16,398.669434
2026-06-01 09:10:00,17,435.291809
2026-06-01 09:10:00,18,0
2026-06-01 09:10:00,19,2.668274
2026-06-01 09:10:00,20,0
2026-06-01 09:10:00,21,0
2026-06-01 09:10:00,22,24.07605
2026-06-01 09:10:00,23,12.91394
2026-06-01 09:10:00,24,11.925903
2026-06-01 09:10:00,27,0
2026-06-01 09:10:00,28,0
2026-06-01 09:10:00,29,0
2026-06-01 09:10:00,31,990.89032
2026-06-01 09:10:00,32,990.89032
2026-06-01 09:10:00,33,4.990358
2026-06-01 09:10:00,35,124.08374
2026-06-01 09:10:00,36,78.878021
2026-06-01 09:10:00,37,0
2026-06-01 09:10:00,38,430
2026-06-01 09:10:00,39,0
2026-06-01 09:10:00,40,349.859314
2026-06-01 09:10:00,41,184.466064
2026-06-01 09:10:00,42,466.182495
2026-06-01 09:10:00,43,0
2026-06-01 09:10:00,44,0
2026-06-01 09:10:00,45,0
2026-06-01 09:10:00,46,4.108567
2026-06-01 09:10:00,47,5.596299
2026-06-01 09:10:00,48,0
2026-06-01 09:10:00,49,0
2026-06-01 09:10:00,50,0
2026-06-01 09:10:00,51,0
2026-06-01 09:10:00,52,427.027283
2026-06-01 09:10:00,53,0
2026-06-01 09:10:00,54,435.076843
2026-06-01 09:10:00,55,0
2026-06-01 09:10:00,56,0
2026-06-01 09:10:00,57,456.590576
2026-06-01 09:10:00,58,447.066345
2026-06-01 09:10:00,59,446.478333
2026-06-01 09:10:00,60,850.393738
2026-06-01 09:10:00,61,49.579102
2026-06-01 09:10:00,62,4.812672
2026-06-01 09:10:00,63,0
2026-06-01 09:10:00,64,0
2026-06-01 09:10:00,65,0
2026-06-01 09:10:00,66,0
2026-06-01 09:10:00,67,0
2026-06-01 09:10:00,68,0
2026-06-01 09:10:00,69,0
2026-06-01 09:10:00,70,0
2026-06-01 09:10:00,71,0
2026-06-01 09:10:00,72,0
2026-06-01 09:10:00,73,0
2026-06-01 09:10:00,74,0
2026-06-01 09:10:00,75,0
2026-06-01 09:10:00,76,406.138977
2026-06-01 09:10:00,77,0
2026-06-01 09:10:00,78,348.860291
2026-06-01 09:10:00,81,418.833862
2026-06-01 09:10:00,82,0
2026-06-01 09:10:00,83,453.349609
2026-06-01 09:10:00,84,448.222412
2026-06-01 09:10:00,85,1006.694214
2026-06-01 09:10:00,86,0
2026-06-01 09:10:00,87,0
2026-06-01 09:10:00,88,0
2026-06-01 09:10:00,89,11.169922
2026-06-01 09:10:00,90,5.456849
2026-06-01 09:10:00,91,12.756897
2026-06-01 09:10:00,92,0
2026-06-01 09:10:00,93,10.116364
2026-06-01 09:10:00,94,3.74643
2026-06-01 09:10:00,95,41.469177
2026-06-01 09:10:00,96,0
2026-06-01 09:10:00,97,0
2026-06-01 09:10:00,98,0
2026-06-01 09:10:00,99,0
2026-06-01 09:10:00,100,0
2026-06-01 09:10:00,101,0
2026-06-01 09:10:00,102,0
2026-06-01 09:10:00,103,828.568604
2026-06-01 09:10:00,104,0
2026-06-01 09:10:00,105,0
2026-06-01 09:10:00,106,0
2026-06-01 09:10:00,107,0
2026-06-01 09:10:00,108,0
2026-06-01 09:10:00,109,0
2026-06-01 09:10:00,110,0
2026-06-01 09:10:00,111,0
2026-06-01 09:10:00,112,0
2026-06-01 09:10:00,113,0
2026-06-01 09:10:00,114,0
2026-06-01 09:10:00,115,0
2026-06-01 09:10:00,116,0
2026-06-01 09:10:00,117,0
2026-06-01 09:10:00,118,0
2026-06-01 09:10:00,119,0
2026-06-01 09:10:00,120,0
2026-06-01 09:10:00,121,0
2026-06-01 09:10:00,122,0
2026-06-01 09:10:00,123,0
2026-06-01 09:10:00,124,0
2026-06-01 09:10:00,125,59.349976
2026-06-01 09:10:00,126,0
2026-06-01 09:10:00,127,59.23645
2026-06-01 09:10:00,128,0
2026-06-01 09:10:00,130,0
2026-06-01 09:10:00,131,0
2026-06-01 09:10:00,132,267.878662
2026-06-01 09:10:00,133,174.21405
2026-06-01 09:10:00,134,79.166412
2026-06-01 09:10:00,135,9.622879
2026-06-01 09:10:00,136,9.762955
2026-06-01 09:10:00,137,1004.840332
2026-06-01 09:10:00,138,1001.251221
2026-06-01 09:10:00,139,983.671997
2026-06-01 09:10:00,140,983.771423
2026-06-01 09:10:00,141,0
2026-06-01 09:10:00,142,967.520752
2026-06-01 09:10:00,143,0
2026-06-01 09:10:00,144,273.310852
2026-06-01 09:10:00,146,118.126419
2026-06-01 09:10:00,147,118.126419
2026-06-01 09:10:00,148,120.122948
2026-06-01 09:10:00,149,209
2026-06-01 09:10:00,150,209
2026-06-01 09:10:00,151,188
2026-06-01 09:10:00,152,9.781189
2026-06-01 09:10:00,153,9.73349
2026-06-01 09:10:00,154,22.856445
2026-06-01 09:10:00,155,7.683044
2026-06-01 09:10:00,156,13.014221
2026-06-01 09:10:00,157,19.461273
2026-06-01 09:10:00,158,0
2026-06-01 09:10:00,159,0
2026-06-01 09:10:00,160,0
2026-06-01 09:10:00,161,0
2026-06-01 09:10:00,162,0
2026-06-01 09:10:00,163,0
2026-06-01 09:10:00,164,0
2026-06-01 09:10:00,165,0
2026-06-01 09:10:00,166,0
2026-06-01 09:10:00,167,0
2026-06-01 09:10:00,168,157.620346
2026-06-01 09:10:00,169,78.656067
2026-06-01 09:10:00,170,381.508179
2026-06-01 09:10:00,171,645.588623
2026-06-01 09:10:00,172,0
2026-06-01 09:10:00,173,0
2026-06-01 09:10:00,174,220.003342
2026-06-01 09:10:00,175,220.003342
2026-06-01 09:10:00,178,48.459198
2026-06-01 09:10:00,179,47.83548
2026-06-01 09:10:00,180,54.376785
2026-06-01 09:10:00,181,111.068146
2026-06-01 09:10:00,182,111.420624
2026-06-01 09:10:00,183,138.763702
2026-06-01 09:10:00,184,0
2026-06-01 09:10:00,185,0
2026-06-01 09:10:00,186,0
2026-06-01 09:10:00,187,5.104218
2026-06-01 09:10:00,188,6.801789
2026-06-01 09:10:00,189,14.490319
2026-06-01 09:10:00,190,5.691042
2026-06-01 09:10:00,191,0
2026-06-01 09:10:00,192,0
2026-06-01 09:10:00,193,0
2026-06-01 09:10:00,194,134.483963
2026-06-01 09:10:00,195,134.483963
2026-06-01 09:10:00,196,149.93808
2026-06-01 09:10:00,197,0
2026-06-01 09:10:00,198,0
2026-06-01 09:10:00,199,0
2026-06-01 09:10:00,200,0
2026-06-01 09:10:00,201,0
2026-06-01 09:10:00,202,0
2026-06-01 09:10:00,203,1001.378967
2026-06-01 09:10:00,204,1000
2026-06-01 09:10:00,205,0
2026-06-01 09:10:00,206,0
2026-06-01 09:10:00,207,0
2026-06-01 09:10:00,208,0
2026-06-01 09:10:00,209,0
2026-06-01 09:10:00,210,0
2026-06-01 09:10:00,211,0
2026-06-01 09:10:00,212,1410
2026-06-01 09:10:00,213,1412
2026-06-01 09:10:00,214,0
2026-06-01 09:10:00,215,9.640869
2026-06-01 09:10:00,216,359.886475
2026-06-01 09:10:00,217,170.320801
2026-06-01 09:10:00,218,0
2026-06-01 09:10:00,219,17
2026-06-01 09:10:00,220,0
2026-06-01 09:10:00,221,52.369076
2026-06-01 09:10:00,222,13.23816
2026-06-01 09:10:00,223,0
2026-06-01 09:10:00,224,0
2026-06-01 09:10:00,225,0
2026-06-01 09:10:00,226,0
2026-06-01 09:10:00,227,164.669495
2026-06-01 09:10:00,228,103.153702
2026-06-01 09:10:00,229,0
2026-06-01 09:10:00,230,0
2026-06-01 09:10:00,231,0
2026-06-01 09:10:00,232,0
2026-06-01 09:10:00,233,0
2026-06-01 09:10:00,234,0
2026-06-01 09:10:00,235,52.56929
2026-06-01 09:10:00,236,54.391724
2026-06-01 09:10:00,237,0
2026-06-01 09:10:00,238,19.728516
2026-06-01 09:10:00,239,0
2026-06-01 09:10:00,240,24.885559
2026-06-01 09:10:00,241,21.102905
2026-06-01 09:10:00,242,0
2026-06-01 09:10:00,245,0
2026-06-01 09:10:00,246,6.689606
2026-06-01 09:10:00,247,218.139252
2026-06-01 09:10:00,248,108.666534
2026-06-01 09:10:00,249,0
2026-06-01 09:10:00,250,0
2026-06-01 09:10:00,251,0
2026-06-01 09:10:00,254,0
2026-06-01 09:10:00,255,0
2026-06-01 09:10:00,256,96.640869
2026-06-01 09:10:00,257,0
2026-06-01 09:10:00,258,92.654572
2026-06-01 09:10:00,259,138.167053
2026-06-01 09:10:00,260,0
2026-06-01 09:10:00,261,0
2026-06-01 09:10:00,262,151.645935
2026-06-01 09:10:00,263,151.834961
2026-06-01 09:10:00,264,204.468933
2026-06-01 09:10:00,265,172.002319
2026-06-01 09:10:00,266,172.002319
2026-06-01 09:10:00,267,212
2026-06-01 09:10:00,268,123.83252
2026-06-01 09:10:00,269,92.535767
2026-06-01 09:10:00,270,225.926086
2026-06-01 09:10:00,271,75.359985
2026-06-01 09:10:00,272,245.460449
2026-06-01 09:10:00,273,132.265869
2026-06-01 09:10:00,274,150
2026-06-01 09:10:00,275,120
2026-06-01 09:10:00,276,229.453094
2026-06-01 09:10:00,277,229.453094
2026-06-01 09:10:00,278,251.040359
2026-06-01 09:10:00,279,0
2026-06-01 09:10:00,280,0
2026-06-01 09:10:00,281,188
2026-06-01 09:10:00,282,188
2026-06-01 09:10:00,283,200
2026-06-01 09:10:00,287,11.925413
2026-06-01 09:10:00,288,11.60863
2026-06-01 09:10:00,289,2.343364
2026-06-01 09:10:00,290,9.915999
2026-06-01 09:10:00,291,9.904783
2026-06-01 09:10:00,292,230
2026-06-01 09:10:00,293,0
2026-06-01 09:10:00,294,131
2026-06-01 09:10:00,295,131
2026-06-01 09:10:00,296,131
2026-06-01 09:10:00,297,234.629333
2026-06-01 09:10:00,298,97.277939
2026-06-01 09:10:00,299,0
2026-06-01 09:10:00,300,0
2026-06-01 09:10:00,301,0
2026-06-01 09:10:00,302,56.853699
2026-06-01 09:10:00,303,0
2026-06-01 09:10:00,304,57.935196
2026-06-01 09:10:00,305,60.160217
2026-06-01 09:10:00,306,26.483948
2026-06-01 09:10:00,307,32.67923
2026-06-01 09:10:00,308,89.5047
2026-06-01 09:10:00,309,61.824402
2026-06-01 09:10:00,310,27.689453
2026-06-01 09:10:00,311,33.137024
2026-06-01 09:10:00,312,0
2026-06-01 09:10:00,313,0
2026-06-01 09:10:00,314,0
2026-06-01 09:10:00,315,0
2026-06-01 09:10:00,316,92.648102
2026-06-01 09:10:00,317,56.63623
2026-06-01 09:10:00,318,101.910461
2026-06-01 09:10:00,319,61.427673
2026-06-01 09:10:00,320,27.903076
2026-06-01 09:10:00,321,34.540863
2026-06-01 09:10:00,322,0
2026-06-01 09:10:00,323,45.004456
2026-06-01 09:10:00,324,45.414856
2026-06-01 09:10:00,325,56.491943
2026-06-01 09:10:00,326,115.37439
2026-06-01 09:10:00,327,95.852066
2026-06-01 09:10:00,328,129.403366
2026-06-01 09:10:00,329,129.69902
2026-06-01 09:10:00,330,136.938461
2026-06-01 09:10:00,331,158.587524
2026-06-01 09:10:00,332,221.011993
2026-06-01 09:10:00,333,244.245743
2026-06-01 09:10:00,334,207.00705
2026-06-01 09:10:00,335,114.502396
2026-06-01 09:10:00,336,114.044617
2026-06-01 09:10:00,337,146.455276
2026-06-01 09:10:00,338,0
2026-06-01 09:10:00,339,0
2026-06-01 09:10:00,340,0
2026-06-01 09:10:00,341,114.143799
2026-06-01 09:10:00,342,113.830994
2026-06-01 09:10:00,343,144.25795
2026-06-01 09:10:00,344,122.338028
2026-06-01 09:10:00,345,122.18544
2026-06-01 09:10:00,346,145.341354
2026-06-01 09:10:00,347,117.024292
2026-06-01 09:10:00,348,117.281784
2026-06-01 09:10:00,349,143.232895
2026-06-01 09:10:00,350,118.960312
2026-06-01 09:10:00,351,119.055679
2026-06-01 09:10:00,352,141.354111
2026-06-01 09:10:00,353,43.599518
2026-06-01 09:10:00,354,43.771179
2026-06-01 09:10:00,355,14.845337
2026-06-01 09:10:00,356,4.435196
2026-06-01 09:10:00,357,0
2026-06-01 09:10:00,358,0
2026-06-01 09:10:00,359,692.592651
2026-06-01 09:10:00,360,721.991455
2026-06-01 09:10:00,361,33.627853
2026-06-01 09:10:00,362,32.072632
2026-06-01 09:10:00,363,14.623367
2026-06-01 09:10:00,364,19.354538
2026-06-01 09:10:00,365,0
2026-06-01 09:10:00,366,0
2026-06-01 09:10:00,367,633.323975
2026-06-01 09:10:00,368,0
2026-06-01 09:10:00,369,0
2026-06-01 09:10:00,370,58.012817
2026-06-01 09:10:00,371,61.644226
2026-06-01 09:10:00,372,71.627563
2026-06-01 09:10:00,373,0
2026-06-01 09:10:00,374,0
2026-06-01 09:10:00,375,0
2026-06-01 09:10:00,376,0
2026-06-01 09:10:00,377,182.209076
2026-06-01 09:10:00,378,0
2026-06-01 09:10:00,380,59.644958
2026-06-01 09:10:00,381,47.865417
2026-06-01 09:10:00,382,0
2026-06-01 09:10:00,383,125.689713
2026-06-01 09:10:00,384,0
2026-06-01 09:10:00,385,0
2026-06-01 09:10:00,386,0
2026-06-01 09:10:00,387,0
2026-06-01 09:10:00,388,36.09375
2026-06-01 09:10:00,389,234.652191
2026-06-01 09:10:00,390,142.242188
2026-06-01 09:10:00,391,4.546875
2026-06-01 09:10:00,392,25.697502
2026-06-01 09:10:00,393,0
2026-06-01 09:10:00,394,0
2026-06-01 09:10:00,395,0
2026-06-01 09:10:00,396,0
2026-06-01 09:10:00,397,0
2026-06-01 09:10:00,398,0
2026-06-01 09:10:00,399,0
2026-06-01 09:10:00,400,0
2026-06-01 09:10:00,401,0
2026-06-01 09:10:00,402,0
2026-06-01 09:10:00,403,0
2026-06-01 09:10:00,404,0
2026-06-01 09:10:00,405,0
2026-06-01 09:10:00,406,0
2026-06-01 09:10:00,407,0
2026-06-01 09:10:00,408,16.346436
2026-06-01 09:10:00,409,17.006104
2026-06-01 09:10:00,410,7.638111
2026-06-01 09:10:00,411,9.414789
2026-06-01 09:10:00,412,0
2026-06-01 09:10:00,413,3.055244
2026-06-01 09:10:00,414,0
2026-06-01 09:10:00,415,0
2026-06-01 09:10:00,416,408.112793
2026-06-01 09:10:00,417,0
2026-06-01 09:10:00,418,260.008545
2026-06-01 09:10:00,419,0
2026-06-01 09:10:00,420,957.898499
2026-06-01 09:10:00,421,0
2026-06-01 09:10:00,422,950.122314
2026-06-01 09:10:00,423,28.161545
2026-06-01 09:10:00,424,32.152557
2026-06-01 09:10:00,425,27.954849
2026-06-01 09:10:00,426,32.595459
2026-06-01 09:10:00,427,0
2026-06-01 09:10:00,428,40.6464
2026-06-01 09:10:00,429,39.982048
2026-06-01 09:10:00,430,19.741516
2026-06-01 09:10:00,431,0
2026-06-01 09:10:00,432,0
2026-06-01 09:10:00,433,0
2026-06-01 09:10:00,434,0.720352
2026-06-01 09:10:00,435,33.948303
2026-06-01 09:10:00,436,2.583206
2026-06-01 09:10:00,437,124.829102
2026-06-01 09:10:00,438,123.696106
2026-06-01 09:10:00,439,185.993927
2026-06-01 09:10:00,440,121.550262
2026-06-01 09:10:00,441,120.829285
2026-06-01 09:10:00,442,175.86557
2026-06-01 09:10:00,443,99.499268
2026-06-01 09:10:00,444,93.551819
2026-06-01 09:10:00,445,55.213837
2026-06-01 09:10:00,446,191.329681
2026-06-01 09:10:00,447,188.323608
2026-06-01 09:10:00,448,214.447449
2026-06-01 09:10:00,449,186.034729
2026-06-01 09:10:00,450,182.921844
2026-06-01 09:10:00,451,210.037537
2026-06-01 09:10:00,452,184.478333
2026-06-01 09:10:00,453,178.893433
2026-06-01 09:10:00,454,224.396484
2026-06-01 09:10:00,455,176.794678
2026-06-01 09:10:00,456,176.53476
2026-06-01 09:10:00,457,173.540405
2026-06-01 09:10:00,458,172.098907
2026-06-01 09:10:00,459,233.004242
2026-06-01 09:10:00,460,219.324341
2026-06-01 09:10:00,461,3.491821
2026-06-01 09:10:00,462,0
2026-06-01 09:10:00,463,0
2026-06-01 09:10:00,464,21.307831
2026-06-01 09:10:00,465,984.893616
2026-06-01 09:10:00,466,0
2026-06-01 09:10:00,467,971.660645
2026-06-01 09:10:00,468,0
2026-06-01 09:10:00,470,0
2026-06-01 09:10:00,471,979.131348
2026-06-01 09:10:00,472,0
2026-06-01 09:10:00,473,0
2026-06-01 09:10:00,474,47.94545
2026-06-01 09:10:00,475,41.17775
2026-06-01 09:10:00,476,225
2026-06-01 09:10:00,477,0
2026-06-01 09:10:00,478,0
2026-06-01 09:10:00,479,1427.226074
2026-06-01 09:10:00,480,1425.682129
2026-06-01 09:10:00,481,168.571411
2026-06-01 09:10:00,482,113.43885
2026-06-01 09:10:00,570,0
2026-06-01 09:10:00,571,0
2026-06-01 09:10:00,572,0
2026-06-01 09:10:00,573,0
2026-06-01 09:10:00,574,0
2026-06-01 09:10:00,575,0
2026-06-01 09:10:00,576,0
2026-06-01 09:10:00,577,0
2026-06-01 09:10:00,578,0
2026-06-01 09:10:00,579,0
2026-06-01 09:10:00,580,0
2026-06-01 09:10:00,581,0
2026-06-01 09:10:00,582,0
2026-06-01 09:10:00,583,0
2026-06-01 09:10:00,584,0
2026-06-01 09:10:00,585,0
2026-06-01 09:10:00,586,0
2026-06-01 09:10:00,587,0
2026-06-01 09:10:00,588,0
2026-06-01 09:10:00,589,0
2026-06-01 09:10:00,590,0
2026-06-01 09:10:00,591,0
2026-06-01 09:10:00,592,0
2026-06-01 09:10:00,593,0
2026-06-01 09:10:00,594,0
2026-06-01 09:10:00,595,0
2026-06-01 09:10:00,596,0
2026-06-01 09:10:00,597,0
2026-06-01 09:10:00,598,0
2026-06-01 09:10:00,599,0
2026-06-01 09:10:00,600,0
2026-06-01 09:10:00,601,0
2026-06-01 09:10:00,602,0
2026-06-01 09:10:00,603,0
2026-06-01 09:15:00,2,40.000244
2026-06-01 09:15:00,3,0
2026-06-01 09:15:00,4,0
2026-06-01 09:15:00,5,373.271362
2026-06-01 09:15:00,6,448.950928
2026-06-01 09:15:00,7,454.827209
2026-06-01 09:15:00,8,379.993225
2026-06-01 09:15:00,9,372.476837
2026-06-01 09:15:00,10,0
2026-06-01 09:15:00,11,378.97583
2026-06-01 09:15:00,13,0
2026-06-01 09:15:00,14,65.355888
2026-06-01 09:15:00,15,386.168945
2026-06-01 09:15:00,16,393.899445
2026-06-01 09:15:00,17,434.085571
2026-06-01 09:15:00,18,0
2026-06-01 09:15:00,19,3.486549
2026-06-01 09:15:00,20,0
2026-06-01 09:15:00,21,0
2026-06-01 09:15:00,22,24.07605
2026-06-01 09:15:00,23,12.91394
2026-06-01 09:15:00,24,11.925903
2026-06-01 09:15:00,27,0
2026-06-01 09:15:00,28,0
2026-06-01 09:15:00,29,0
2026-06-01 09:15:00,31,989.829773
2026-06-01 09:15:00,32,992.967285
2026-06-01 09:15:00,33,4.990358
2026-06-01 09:15:00,35,124.08374
2026-06-01 09:15:00,36,78.878021
2026-06-01 09:15:00,37,0
2026-06-01 09:15:00,38,430
2026-06-01 09:15:00,39,0
2026-06-01 09:15:00,40,346.45343
2026-06-01 09:15:00,41,184.008301
2026-06-01 09:15:00,42,466.365601
2026-06-01 09:15:00,43,0
2026-06-01 09:15:00,44,0
2026-06-01 09:15:00,45,0
2026-06-01 09:15:00,46,4.108567
2026-06-01 09:15:00,47,5.596299
2026-06-01 09:15:00,48,0
2026-06-01 09:15:00,49,0
2026-06-01 09:15:00,50,0
2026-06-01 09:15:00,51,0
2026-06-01 09:15:00,52,424.775024
2026-06-01 09:15:00,53,0
2026-06-01 09:15:00,54,431.5672
2026-06-01 09:15:00,55,0
2026-06-01 09:15:00,56,0
2026-06-01 09:15:00,57,454.301697
2026-06-01 09:15:00,58,447.445343
2026-06-01 09:15:00,59,446.974884
2026-06-01 09:15:00,60,851.215027
2026-06-01 09:15:00,61,48.938232
2026-06-01 09:15:00,62,4.812672
2026-06-01 09:15:00,63,0
2026-06-01 09:15:00,64,0
2026-06-01 09:15:00,65,0
2026-06-01 09:15:00,66,0
2026-06-01 09:15:00,67,0
2026-06-01 09:15:00,68,0
2026-06-01 09:15:00,69,0
2026-06-01 09:15:00,70,0
2026-06-01 09:15:00,71,0
2026-06-01 09:15:00,72,0
2026-06-01 09:15:00,73,0
2026-06-01 09:15:00,74,0
2026-06-01 09:15:00,75,0
2026-06-01 09:15:00,76,405.104919
2026-06-01 09:15:00,77,0
2026-06-01 09:15:00,78,346.447327
2026-06-01 09:15:00,81,414.378174
2026-06-01 09:15:00,82,0
2026-06-01 09:15:00,83,449.137939
2026-06-01 09:15:00,84,447.032227
2026-06-01 09:15:00,85,1003.398315
2026-06-01 09:15:00,86,0
2026-06-01 09:15:00,87,0
2026-06-01 09:15:00,88,0
2026-06-01 09:15:00,89,11.169922
2026-06-01 09:15:00,90,5.456849
2026-06-01 09:15:00,91,12.756897
2026-06-01 09:15:00,92,0
2026-06-01 09:15:00,93,10.116364
2026-06-01 09:15:00,94,3.74643
2026-06-01 09:15:00,95,41.469177
2026-06-01 09:15:00,96,0
2026-06-01 09:15:00,97,0
2026-06-01 09:15:00,98,0
2026-06-01 09:15:00,99,0
2026-06-01 09:15:00,100,0
2026-06-01 09:15:00,101,0
2026-06-01 09:15:00,102,0
2026-06-01 09:15:00,103,751.375854
2026-06-01 09:15:00,104,0
2026-06-01 09:15:00,105,0
2026-06-01 09:15:00,106,0
2026-06-01 09:15:00,107,0
2026-06-01 09:15:00,108,0
2026-06-01 09:15:00,109,0
2026-06-01 09:15:00,110,0
2026-06-01 09:15:00,111,0
2026-06-01 09:15:00,112,0
2026-06-01 09:15:00,113,0
2026-06-01 09:15:00,114,0
2026-06-01 09:15:00,115,0
2026-06-01 09:15:00,116,0
2026-06-01 09:15:00,117,0
2026-06-01 09:15:00,118,0
2026-06-01 09:15:00,119,0
2026-06-01 09:15:00,120,0
2026-06-01 09:15:00,121,0
2026-06-01 09:15:00,122,0
2026-06-01 09:15:00,123,0
2026-06-01 09:15:00,124,0
2026-06-01 09:15:00,125,59.349976
2026-06-01 09:15:00,126,0
2026-06-01 09:15:00,127,59.23645
2026-06-01 09:15:00,128,0
2026-06-01 09:15:00,130,0
2026-06-01 09:15:00,131,0
2026-06-01 09:15:00,132,267.718445
2026-06-01 09:15:00,133,174.21405
2026-06-01 09:15:00,134,79.166412
2026-06-01 09:15:00,135,9.648972
2026-06-01 09:15:00,136,9.773026
2026-06-01 09:15:00,137,1004.840332
2026-06-01 09:15:00,138,1002.716187
2026-06-01 09:15:00,139,983.671997
2026-06-01 09:15:00,140,983.108276
2026-06-01 09:15:00,141,0
2026-06-01 09:15:00,142,970.057861
2026-06-01 09:15:00,143,0
2026-06-01 09:15:00,144,271.464478
2026-06-01 09:15:00,146,118.277321
2026-06-01 09:15:00,147,118.277321
2026-06-01 09:15:00,148,120.385109
2026-06-01 09:15:00,149,209
2026-06-01 09:15:00,150,209
2026-06-01 09:15:00,151,188
2026-06-01 09:15:00,152,9.781189
2026-06-01 09:15:00,153,9.73349
2026-06-01 09:15:00,154,22.856445
2026-06-01 09:15:00,155,7.683044
2026-06-01 09:15:00,156,13.014221
2026-06-01 09:15:00,157,19.461273
2026-06-01 09:15:00,158,0
2026-06-01 09:15:00,159,0
2026-06-01 09:15:00,160,0
2026-06-01 09:15:00,161,0
2026-06-01 09:15:00,162,0
2026-06-01 09:15:00,163,0
2026-06-01 09:15:00,164,0
2026-06-01 09:15:00,165,0
2026-06-01 09:15:00,166,0
2026-06-01 09:15:00,167,0
2026-06-01 09:15:00,168,156.754883
2026-06-01 09:15:00,169,78.231255
2026-06-01 09:15:00,170,382.533569
2026-06-01 09:15:00,171,645.588623
2026-06-01 09:15:00,172,0
2026-06-01 09:15:00,173,0
2026-06-01 09:15:00,174,220.003342
2026-06-01 09:15:00,175,220.003342
2026-06-01 09:15:00,178,47.062973
2026-06-01 09:15:00,179,47.452087
2026-06-01 09:15:00,180,54.169197
2026-06-01 09:15:00,181,111.068146
2026-06-01 09:15:00,182,111.420624
2026-06-01 09:15:00,183,138.763702
2026-06-01 09:15:00,184,0
2026-06-01 09:15:00,185,0
2026-06-01 09:15:00,186,0
2026-06-01 09:15:00,187,5.104218
2026-06-01 09:15:00,188,6.801789
2026-06-01 09:15:00,189,14.490319
2026-06-01 09:15:00,190,5.691042
2026-06-01 09:15:00,191,0
2026-06-01 09:15:00,192,0
2026-06-01 09:15:00,193,0
2026-06-01 09:15:00,194,134.483963
2026-06-01 09:15:00,195,134.483963
2026-06-01 09:15:00,196,149.93808
2026-06-01 09:15:00,197,0
2026-06-01 09:15:00,198,0
2026-06-01 09:15:00,199,0
2026-06-01 09:15:00,200,0
2026-06-01 09:15:00,201,0
2026-06-01 09:15:00,202,0
2026-06-01 09:15:00,203,1000.251709
2026-06-01 09:15:00,204,1000
2026-06-01 09:15:00,205,0
2026-06-01 09:15:00,206,0
2026-06-01 09:15:00,207,0
2026-06-01 09:15:00,208,0
2026-06-01 09:15:00,209,0
2026-06-01 09:15:00,210,0
2026-06-01 09:15:00,211,0
2026-06-01 09:15:00,212,1410
2026-06-01 09:15:00,213,1412
2026-06-01 09:15:00,214,0
2026-06-01 09:15:00,215,9.640869
2026-06-01 09:15:00,216,362.449951
2026-06-01 09:15:00,217,171.877197
2026-06-01 09:15:00,218,0
2026-06-01 09:15:00,219,17
2026-06-01 09:15:00,220,0
2026-06-01 09:15:00,221,52.369076
2026-06-01 09:15:00,222,13.23816
2026-06-01 09:15:00,223,0
2026-06-01 09:15:00,224,0
2026-06-01 09:15:00,225,0
2026-06-01 09:15:00,226,0
2026-06-01 09:15:00,227,165.138702
2026-06-01 09:15:00,228,103.121658
2026-06-01 09:15:00,229,0
2026-06-01 09:15:00,230,0
2026-06-01 09:15:00,231,0
2026-06-01 09:15:00,232,0
2026-06-01 09:15:00,233,0
2026-06-01 09:15:00,234,0
2026-06-01 09:15:00,235,59.997772
2026-06-01 09:15:00,236,61.847977
2026-06-01 09:15:00,237,0
2026-06-01 09:15:00,238,25.010803
2026-06-01 09:15:00,239,0
2026-06-01 09:15:00,240,24.499512
2026-06-01 09:15:00,241,24.241638
2026-06-01 09:15:00,242,0
2026-06-01 09:15:00,245,0
2026-06-01 09:15:00,246,6.894684
2026-06-01 09:15:00,247,218.247528
2026-06-01 09:15:00,248,108.718262
2026-06-01 09:15:00,249,0
2026-06-01 09:15:00,250,0
2026-06-01 09:15:00,251,0
2026-06-01 09:15:00,254,0
2026-06-01 09:15:00,255,0
2026-06-01 09:15:00,256,96.704987
2026-06-01 09:15:00,257,0
2026-06-01 09:15:00,258,92.821198
2026-06-01 09:15:00,259,138.23114
2026-06-01 09:15:00,260,0
2026-06-01 09:15:00,261,0
2026-06-01 09:15:00,262,152.409302
2026-06-01 09:15:00,263,152.619751
2026-06-01 09:15:00,264,201.933655
2026-06-01 09:15:00,265,172.002319
2026-06-01 09:15:00,266,172.002319
2026-06-01 09:15:00,267,212
2026-06-01 09:15:00,268,123.896606
2026-06-01 09:15:00,269,92.535767
2026-06-01 09:15:00,270,225.327911
2026-06-01 09:15:00,271,75.530884
2026-06-01 09:15:00,272,234.11821
2026-06-01 09:15:00,273,130.808487
2026-06-01 09:15:00,274,150
2026-06-01 09:15:00,275,120
2026-06-01 09:15:00,276,219.610138
2026-06-01 09:15:00,277,219.610138
2026-06-01 09:15:00,278,243.625778
2026-06-01 09:15:00,279,0
2026-06-01 09:15:00,280,0
2026-06-01 09:15:00,281,188
2026-06-01 09:15:00,282,188
2026-06-01 09:15:00,283,200
2026-06-01 09:15:00,287,11.975463
2026-06-01 09:15:00,288,11.625111
2026-06-01 09:15:00,289,2.343364
2026-06-01 09:15:00,290,9.984436
2026-06-01 09:15:00,291,9.944152
2026-06-01 09:15:00,292,230
2026-06-01 09:15:00,293,0
2026-06-01 09:15:00,294,131
2026-06-01 09:15:00,295,131
2026-06-01 09:15:00,296,131
2026-06-01 09:15:00,297,234.904053
2026-06-01 09:15:00,298,97.162567
2026-06-01 09:15:00,299,0
2026-06-01 09:15:00,300,0
2026-06-01 09:15:00,301,0
2026-06-01 09:15:00,302,64.269691
2026-06-01 09:15:00,303,0
2026-06-01 09:15:00,304,64.761803
2026-06-01 09:15:00,305,67.698669
2026-06-01 09:15:00,306,26.483948
2026-06-01 09:15:00,307,32.67923
2026-06-01 09:15:00,308,89.5047
2026-06-01 09:15:00,309,61.824402
2026-06-01 09:15:00,310,27.689453
2026-06-01 09:15:00,311,33.56427
2026-06-01 09:15:00,312,0
2026-06-01 09:15:00,313,0
2026-06-01 09:15:00,314,0
2026-06-01 09:15:00,315,0
2026-06-01 09:15:00,316,93.533142
2026-06-01 09:15:00,317,56.208984
2026-06-01 09:15:00,318,101.910461
2026-06-01 09:15:00,319,61.427673
2026-06-01 09:15:00,320,27.903076
2026-06-01 09:15:00,321,34.540863
2026-06-01 09:15:00,322,0
2026-06-01 09:15:00,323,44.407501
2026-06-01 09:15:00,324,45.06665
2026-06-01 09:15:00,325,56.650635
2026-06-01 09:15:00,326,111.054108
2026-06-01 09:15:00,327,110.586792
2026-06-01 09:15:00,328,128.974182
2026-06-01 09:15:00,329,129.288925
2026-06-01 09:15:00,330,145.989105
2026-06-01 09:15:00,331,159.255112
2026-06-01 09:15:00,332,221.011993
2026-06-01 09:15:00,333,238.514359
2026-06-01 09:15:00,334,207.00705
2026-06-01 09:15:00,335,114.502396
2026-06-01 09:15:00,336,114.044617
2026-06-01 09:15:00,337,146.241653
2026-06-01 09:15:00,338,0
2026-06-01 09:15:00,339,0
2026-06-01 09:15:00,340,0
2026-06-01 09:15:00,341,114.593948
2026-06-01 09:15:00,342,113.830994
2026-06-01 09:15:00,343,144.25795
2026-06-01 09:15:00,344,122.551651
2026-06-01 09:15:00,345,122.620331
2026-06-01 09:15:00,346,145.554977
2026-06-01 09:15:00,347,117.691879
2026-06-01 09:15:00,348,117.863541
2026-06-01 09:15:00,349,142.813263
2026-06-01 09:15:00,350,118.779114
2026-06-01 09:15:00,351,118.912628
2026-06-01 09:15:00,352,141.23967
2026-06-01 09:15:00,353,43.818848
2026-06-01 09:15:00,354,43.876099
2026-06-01 09:15:00,355,15.007477
2026-06-01 09:15:00,356,4.435196
2026-06-01 09:15:00,357,0
2026-06-01 09:15:00,358,0
2026-06-01 09:15:00,359,689.800171
2026-06-01 09:15:00,360,721.129639
2026-06-01 09:15:00,361,33.696213
2026-06-01 09:15:00,362,38.848961
2026-06-01 09:15:00,363,20.921173
2026-06-01 09:15:00,364,19.354538
2026-06-01 09:15:00,365,0
2026-06-01 09:15:00,366,0
2026-06-01 09:15:00,367,629.544922
2026-06-01 09:15:00,368,0
2026-06-01 09:15:00,369,0
2026-06-01 09:15:00,370,57.453186
2026-06-01 09:15:00,371,61.557159
2026-06-01 09:15:00,372,71.230835
2026-06-01 09:15:00,373,0
2026-06-01 09:15:00,374,0
2026-06-01 09:15:00,375,0
2026-06-01 09:15:00,376,0
2026-06-01 09:15:00,377,182.119812
2026-06-01 09:15:00,378,0
2026-06-01 09:15:00,380,59.170685
2026-06-01 09:15:00,381,47.865417
2026-06-01 09:15:00,382,0
2026-06-01 09:15:00,383,126.754044
2026-06-01 09:15:00,384,0
2026-06-01 09:15:00,385,0
2026-06-01 09:15:00,386,0
2026-06-01 09:15:00,387,0
2026-06-01 09:15:00,388,36.09375
2026-06-01 09:15:00,389,234.652191
2026-06-01 09:15:00,390,142.242188
2026-06-01 09:15:00,391,4.546875
2026-06-01 09:15:00,392,25.503408
2026-06-01 09:15:00,393,0
2026-06-01 09:15:00,394,0
2026-06-01 09:15:00,395,0
2026-06-01 09:15:00,396,0
2026-06-01 09:15:00,397,0
2026-06-01 09:15:00,398,0
2026-06-01 09:15:00,399,0
2026-06-01 09:15:00,400,0
2026-06-01 09:15:00,401,0
2026-06-01 09:15:00,402,0
2026-06-01 09:15:00,403,0
2026-06-01 09:15:00,404,0
2026-06-01 09:15:00,405,0
2026-06-01 09:15:00,406,0
2026-06-01 09:15:00,407,0
2026-06-01 09:15:00,408,16.495117
2026-06-01 09:15:00,409,17.132568
2026-06-01 09:15:00,410,7.638111
2026-06-01 09:15:00,411,9.414789
2026-06-01 09:15:00,412,0
2026-06-01 09:15:00,413,3.055244
2026-06-01 09:15:00,414,0
2026-06-01 09:15:00,415,0
2026-06-01 09:15:00,416,408.212891
2026-06-01 09:15:00,417,0
2026-06-01 09:15:00,418,260.008545
2026-06-01 09:15:00,419,0
2026-06-01 09:15:00,420,954.452332
2026-06-01 09:15:00,421,0
2026-06-01 09:15:00,422,951.324097
2026-06-01 09:15:00,423,28.274719
2026-06-01 09:15:00,424,32.413391
2026-06-01 09:15:00,425,28.604431
2026-06-01 09:15:00,426,32.684052
2026-06-01 09:15:00,427,72.447861
2026-06-01 09:15:00,428,76.142357
2026-06-01 09:15:00,429,76.068542
2026-06-01 09:15:00,430,26.168488
2026-06-01 09:15:00,431,0
2026-06-01 09:15:00,432,0
2026-06-01 09:15:00,433,0
2026-06-01 09:15:00,434,5.180939
2026-06-01 09:15:00,435,40.874176
2026-06-01 09:15:00,436,8.282837
2026-06-01 09:15:00,437,124.417114
2026-06-01 09:15:00,438,122.940765
2026-06-01 09:15:00,439,186.302917
2026-06-01 09:15:00,440,118.631958
2026-06-01 09:15:00,441,119.936584
2026-06-01 09:15:00,442,177.702423
2026-06-01 09:15:00,443,99.883789
2026-06-01 09:15:00,444,93.654358
2026-06-01 09:15:00,445,56.149536
2026-06-01 09:15:00,446,191.116058
2026-06-01 09:15:00,447,188.674591
2026-06-01 09:15:00,448,214.691589
2026-06-01 09:15:00,449,186.736664
2026-06-01 09:15:00,450,183.761108
2026-06-01 09:15:00,451,208.084351
2026-06-01 09:15:00,452,184.325745
2026-06-01 09:15:00,453,178.557739
2026-06-01 09:15:00,454,224.274414
2026-06-01 09:15:00,455,177.41687
2026-06-01 09:15:00,456,176.23645
2026-06-01 09:15:00,457,172.726807
2026-06-01 09:15:00,458,171.411469
2026-06-01 09:15:00,459,233.004242
2026-06-01 09:15:00,460,220.264313
2026-06-01 09:15:00,461,3.491821
2026-06-01 09:15:00,462,0
2026-06-01 09:15:00,463,0
2026-06-01 09:15:00,464,21.307831
2026-06-01 09:15:00,465,982.863831
2026-06-01 09:15:00,466,0
2026-06-01 09:15:00,467,971.440918
2026-06-01 09:15:00,468,0
2026-06-01 09:15:00,470,0
2026-06-01 09:15:00,471,989.568848
2026-06-01 09:15:00,472,0
2026-06-01 09:15:00,473,0
2026-06-01 09:15:00,474,47.94545
2026-06-01 09:15:00,475,41.17775
2026-06-01 09:15:00,476,225
2026-06-01 09:15:00,477,0
2026-06-01 09:15:00,478,0
2026-06-01 09:15:00,479,1425.46167
2026-06-01 09:15:00,480,1424.652954
2026-06-01 09:15:00,481,168.571411
2026-06-01 09:15:00,482,113.43885
2026-06-01 09:15:00,570,0
2026-06-01 09:15:00,571,0
2026-06-01 09:15:00,572,0
2026-06-01 09:15:00,573,0
2026-06-01 09:15:00,574,0
2026-06-01 09:15:00,575,0
2026-06-01 09:15:00,576,0
2026-06-01 09:15:00,577,0
2026-06-01 09:15:00,578,0
2026-06-01 09:15:00,579,0
2026-06-01 09:15:00,580,0
2026-06-01 09:15:00,581,0
2026-06-01 09:15:00,582,0
2026-06-01 09:15:00,583,0
2026-06-01 09:15:00,584,0
2026-06-01 09:15:00,585,0
2026-06-01 09:15:00,586,0
2026-06-01 09:15:00,587,0
2026-06-01 09:15:00,588,0
2026-06-01 09:15:00,589,0
2026-06-01 09:15:00,590,0
2026-06-01 09:15:00,591,0
2026-06-01 09:15:00,592,0
2026-06-01 09:15:00,593,0
2026-06-01 09:15:00,594,0
2026-06-01 09:15:00,595,0
2026-06-01 09:15:00,596,0
2026-06-01 09:15:00,597,0
2026-06-01 09:15:00,598,0
2026-06-01 09:15:00,599,0
2026-06-01 09:15:00,600,0
2026-06-01 09:15:00,601,0
2026-06-01 09:15:00,602,0
2026-06-01 09:15:00,603,0
2026-06-01 09:20:00,2,40.000244
2026-06-01 09:20:00,3,0
2026-06-01 09:20:00,4,0
2026-06-01 09:20:00,5,357.716675
2026-06-01 09:20:00,6,442.32428
2026-06-01 09:20:00,7,452.159302
2026-06-01 09:20:00,8,354.209656
2026-06-01 09:20:00,9,352.77533
2026-06-01 09:20:00,10,0
2026-06-01 09:20:00,11,375.222046
2026-06-01 09:20:00,13,0
2026-06-01 09:20:00,14,65.355888
2026-06-01 09:20:00,15,348.219177
2026-06-01 09:20:00,16,376.509888
2026-06-01 09:20:00,17,437.334595
2026-06-01 09:20:00,18,0
2026-06-01 09:20:00,19,2.865692
2026-06-01 09:20:00,20,0
2026-06-01 09:20:00,21,0
2026-06-01 09:20:00,22,24.07605
2026-06-01 09:20:00,23,12.91394
2026-06-01 09:20:00,24,11.925903
2026-06-01 09:20:00,27,0
2026-06-01 09:20:00,28,0
2026-06-01 09:20:00,29,0
2026-06-01 09:20:00,31,990.89032
2026-06-01 09:20:00,32,991.906738
2026-06-01 09:20:00,33,4.990358
2026-06-01 09:20:00,35,124.08374
2026-06-01 09:20:00,36,78.878021
2026-06-01 09:20:00,37,0
2026-06-01 09:20:00,38,409.464111
2026-06-01 09:20:00,39,0
2026-06-01 09:20:00,40,346.618286
2026-06-01 09:20:00,41,184.099854
2026-06-01 09:20:00,42,463.298462
2026-06-01 09:20:00,43,0
2026-06-01 09:20:00,44,0
2026-06-01 09:20:00,45,0
2026-06-01 09:20:00,46,4.108567
2026-06-01 09:20:00,47,5.596299
2026-06-01 09:20:00,48,0
2026-06-01 09:20:00,49,0
2026-06-01 09:20:00,50,0
2026-06-01 09:20:00,51,0
2026-06-01 09:20:00,52,413.431274
2026-06-01 09:20:00,53,0
2026-06-01 09:20:00,54,415.972229
2026-06-01 09:20:00,55,0
2026-06-01 09:20:00,56,0
2026-06-01 09:20:00,57,439.40387
2026-06-01 09:20:00,58,417.281311
2026-06-01 09:20:00,59,410.507324
2026-06-01 09:20:00,60,785.842957
2026-06-01 09:20:00,61,49.258789
2026-06-01 09:20:00,62,4.812672
2026-06-01 09:20:00,63,0
2026-06-01 09:20:00,64,0
2026-06-01 09:20:00,65,0
2026-06-01 09:20:00,66,0
2026-06-01 09:20:00,67,0
2026-06-01 09:20:00,68,0
2026-06-01 09:20:00,69,0
2026-06-01 09:20:00,70,0
2026-06-01 09:20:00,71,0
2026-06-01 09:20:00,72,0
2026-06-01 09:20:00,73,0
2026-06-01 09:20:00,74,0
2026-06-01 09:20:00,75,0
2026-06-01 09:20:00,76,404.98999
2026-06-01 09:20:00,77,0
2026-06-01 09:20:00,78,347.510132
2026-06-01 09:20:00,81,407.358948
2026-06-01 09:20:00,82,0
2026-06-01 09:20:00,83,435.954102
2026-06-01 09:20:00,84,424.236511
2026-06-01 09:20:00,85,1000.102295
2026-06-01 09:20:00,86,0
2026-06-01 09:20:00,87,0
2026-06-01 09:20:00,88,0
2026-06-01 09:20:00,89,11.169922
2026-06-01 09:20:00,90,5.456849
2026-06-01 09:20:00,91,12.756897
2026-06-01 09:20:00,92,0
2026-06-01 09:20:00,93,10.116364
2026-06-01 09:20:00,94,3.74643
2026-06-01 09:20:00,95,41.469177
2026-06-01 09:20:00,96,0
2026-06-01 09:20:00,97,0
2026-06-01 09:20:00,98,0
2026-06-01 09:20:00,99,0
2026-06-01 09:20:00,100,0
2026-06-01 09:20:00,101,0
2026-06-01 09:20:00,102,0
2026-06-01 09:20:00,103,750.045776
2026-06-01 09:20:00,104,0
2026-06-01 09:20:00,105,0
2026-06-01 09:20:00,106,0
2026-06-01 09:20:00,107,0
2026-06-01 09:20:00,108,0
2026-06-01 09:20:00,109,0
2026-06-01 09:20:00,110,0
2026-06-01 09:20:00,111,0
2026-06-01 09:20:00,112,0
2026-06-01 09:20:00,113,0
2026-06-01 09:20:00,114,0
2026-06-01 09:20:00,115,0
2026-06-01 09:20:00,116,0
2026-06-01 09:20:00,117,0
2026-06-01 09:20:00,118,0
2026-06-01 09:20:00,119,0
2026-06-01 09:20:00,120,0
2026-06-01 09:20:00,121,0
2026-06-01 09:20:00,122,0
2026-06-01 09:20:00,123,0
2026-06-01 09:20:00,124,0
2026-06-01 09:20:00,125,59.611816
2026-06-01 09:20:00,126,0
2026-06-01 09:20:00,127,59.251099
2026-06-01 09:20:00,128,0
2026-06-01 09:20:00,130,0
2026-06-01 09:20:00,131,0
2026-06-01 09:20:00,132,267.39801
2026-06-01 09:20:00,133,174.21405
2026-06-01 09:20:00,134,79.166412
2026-06-01 09:20:00,135,9.616013
2026-06-01 09:20:00,136,9.752884
2026-06-01 09:20:00,137,1007.843262
2026-06-01 09:20:00,138,1004.18103
2026-06-01 09:20:00,139,982.345642
2026-06-01 09:20:00,140,981.782043
2026-06-01 09:20:00,141,0
2026-06-01 09:20:00,142,968.789307
2026-06-01 09:20:00,143,0
2026-06-01 09:20:00,144,231.775162
2026-06-01 09:20:00,146,118.291023
2026-06-01 09:20:00,147,118.291023
2026-06-01 09:20:00,148,120.408913
2026-06-01 09:20:00,149,209
2026-06-01 09:20:00,150,209
2026-06-01 09:20:00,151,188
2026-06-01 09:20:00,152,9.781189
2026-06-01 09:20:00,153,9.73349
2026-06-01 09:20:00,154,22.856445
2026-06-01 09:20:00,155,7.683044
2026-06-01 09:20:00,156,13.014221
2026-06-01 09:20:00,157,19.461273
2026-06-01 09:20:00,158,0
2026-06-01 09:20:00,159,0
2026-06-01 09:20:00,160,0
2026-06-01 09:20:00,161,0
2026-06-01 09:20:00,162,0
2026-06-01 09:20:00,163,0
2026-06-01 09:20:00,164,0
2026-06-01 09:20:00,165,0
2026-06-01 09:20:00,166,0
2026-06-01 09:20:00,167,0
2026-06-01 09:20:00,168,157.563034
2026-06-01 09:20:00,169,78.627937
2026-06-01 09:20:00,170,382.661743
2026-06-01 09:20:00,171,645.588623
2026-06-01 09:20:00,172,0
2026-06-01 09:20:00,173,0
2026-06-01 09:20:00,174,220.003342
2026-06-01 09:20:00,175,220.003342
2026-06-01 09:20:00,178,46.834091
2026-06-01 09:20:00,179,47.211761
2026-06-01 09:20:00,180,54.272987
2026-06-01 09:20:00,181,111.068146
2026-06-01 09:20:00,182,111.420624
2026-06-01 09:20:00,183,138.763702
2026-06-01 09:20:00,184,0
2026-06-01 09:20:00,185,0
2026-06-01 09:20:00,186,0
2026-06-01 09:20:00,187,5.104218
2026-06-01 09:20:00,188,6.801789
2026-06-01 09:20:00,189,14.490319
2026-06-01 09:20:00,190,5.691042
2026-06-01 09:20:00,191,0
2026-06-01 09:20:00,192,0
2026-06-01 09:20:00,193,0
2026-06-01 09:20:00,194,134.483963
2026-06-01 09:20:00,195,134.483963
2026-06-01 09:20:00,196,149.93808
2026-06-01 09:20:00,197,0
2026-06-01 09:20:00,198,0
2026-06-01 09:20:00,199,0
2026-06-01 09:20:00,200,0
2026-06-01 09:20:00,201,0
2026-06-01 09:20:00,202,0
2026-06-01 09:20:00,203,1001.378967
2026-06-01 09:20:00,204,1000
2026-06-01 09:20:00,205,0
2026-06-01 09:20:00,206,0
2026-06-01 09:20:00,207,0
2026-06-01 09:20:00,208,0
2026-06-01 09:20:00,209,0
2026-06-01 09:20:00,210,0
2026-06-01 09:20:00,211,0
2026-06-01 09:20:00,212,1410
2026-06-01 09:20:00,213,1412
2026-06-01 09:20:00,214,0
2026-06-01 09:20:00,215,9.640869
2026-06-01 09:20:00,216,364.601562
2026-06-01 09:20:00,217,175.173218
2026-06-01 09:20:00,218,0
2026-06-01 09:20:00,219,17
2026-06-01 09:20:00,220,0
2026-06-01 09:20:00,221,52.369076
2026-06-01 09:20:00,222,13.23816
2026-06-01 09:20:00,223,0
2026-06-01 09:20:00,224,0
2026-06-01 09:20:00,225,0
2026-06-01 09:20:00,226,0
2026-06-01 09:20:00,227,165.967651
2026-06-01 09:20:00,228,103.017517
2026-06-01 09:20:00,229,0
2026-06-01 09:20:00,230,0
2026-06-01 09:20:00,231,0
2026-06-01 09:20:00,232,0
2026-06-01 09:20:00,233,0
2026-06-01 09:20:00,234,0
2026-06-01 09:20:00,235,66.121887
2026-06-01 09:20:00,236,69.60025
2026-06-01 09:20:00,237,0
2026-06-01 09:20:00,238,33.669678
2026-06-01 09:20:00,239,0
2026-06-01 09:20:00,240,24.583435
2026-06-01 09:20:00,241,24.185181
2026-06-01 09:20:00,242,0
2026-06-01 09:20:00,245,0
2026-06-01 09:20:00,246,6.894684
2026-06-01 09:20:00,247,200
2026-06-01 09:20:00,248,100
2026-06-01 09:20:00,249,0
2026-06-01 09:20:00,250,0
2026-06-01 09:20:00,251,0
2026-06-01 09:20:00,254,0
2026-06-01 09:20:00,255,0
2026-06-01 09:20:00,256,96.961334
2026-06-01 09:20:00,257,0
2026-06-01 09:20:00,258,93.115997
2026-06-01 09:20:00,259,138.060242
2026-06-01 09:20:00,260,0
2026-06-01 09:20:00,261,0
2026-06-01 09:20:00,262,152.485657
2026-06-01 09:20:00,263,153.075439
2026-06-01 09:20:00,264,201.020935
2026-06-01 09:20:00,265,172.002319
2026-06-01 09:20:00,266,172.002319
2026-06-01 09:20:00,267,212
2026-06-01 09:20:00,268,123.982056
2026-06-01 09:20:00,269,92.685303
2026-06-01 09:20:00,270,225.157013
2026-06-01 09:20:00,271,75.659058
2026-06-01 09:20:00,272,150
2026-06-01 09:20:00,273,120
2026-06-01 09:20:00,274,150
2026-06-01 09:20:00,275,120
2026-06-01 09:20:00,276,167.006439
2026-06-01 09:20:00,277,167.006439
2026-06-01 09:20:00,278,204
2026-06-01 09:20:00,279,0
2026-06-01 09:20:00,280,0
2026-06-01 09:20:00,281,188
2026-06-01 09:20:00,282,188
2026-06-01 09:20:00,283,200
2026-06-01 09:20:00,287,11.993164
2026-06-01 09:20:00,288,11.632435
2026-06-01 09:20:00,289,2.340922
2026-06-01 09:20:00,290,9.99382
2026-06-01 09:20:00,291,9.973221
2026-06-01 09:20:00,292,230
2026-06-01 09:20:00,293,0
2026-06-01 09:20:00,294,131
2026-06-01 09:20:00,295,131
2026-06-01 09:20:00,296,131
2026-06-01 09:20:00,297,234.583557
2026-06-01 09:20:00,298,97.015167
2026-06-01 09:20:00,299,0
2026-06-01 09:20:00,300,0
2026-06-01 09:20:00,301,0
2026-06-01 09:20:00,302,73.425247
2026-06-01 09:20:00,303,0
2026-06-01 09:20:00,304,73.591187
2026-06-01 09:20:00,305,78.113113
2026-06-01 09:20:00,306,26.483948
2026-06-01 09:20:00,307,32.67923
2026-06-01 09:20:00,308,89.077423
2026-06-01 09:20:00,309,61.824402
2026-06-01 09:20:00,310,27.689453
2026-06-01 09:20:00,311,34.44928
2026-06-01 09:20:00,312,0
2026-06-01 09:20:00,313,0
2026-06-01 09:20:00,314,0
2026-06-01 09:20:00,315,0
2026-06-01 09:20:00,316,92.648102
2026-06-01 09:20:00,317,56.208984
2026-06-01 09:20:00,318,101.467957
2026-06-01 09:20:00,319,61.427673
2026-06-01 09:20:00,320,27.903076
2026-06-01 09:20:00,321,35.425903
2026-06-01 09:20:00,322,0
2026-06-01 09:20:00,323,44.631348
2026-06-01 09:20:00,324,45.278046
2026-06-01 09:20:00,325,56.650635
2026-06-01 09:20:00,326,110.882446
2026-06-01 09:20:00,327,111.054108
2026-06-01 09:20:00,328,128.993286
2026-06-01 09:20:00,329,129.470123
2026-06-01 09:20:00,330,150.252167
2026-06-01 09:20:00,331,159.398178
2026-06-01 09:20:00,332,221.011993
2026-06-01 09:20:00,333,226.134171
2026-06-01 09:20:00,334,207.00705
2026-06-01 09:20:00,335,113.617355
2026-06-01 09:20:00,336,113.151947
2026-06-01 09:20:00,337,146.241653
2026-06-01 09:20:00,338,0
2026-06-01 09:20:00,339,0
2026-06-01 09:20:00,340,0
2026-06-01 09:20:00,341,113.716537
2026-06-01 09:20:00,342,113.830994
2026-06-01 09:20:00,343,144.471573
2026-06-01 09:20:00,344,122.338028
2026-06-01 09:20:00,345,121.521652
2026-06-01 09:20:00,346,146.005127
2026-06-01 09:20:00,347,117.558365
2026-06-01 09:20:00,348,117.443924
2026-06-01 09:20:00,349,142.813263
2026-06-01 09:20:00,350,118.979385
2026-06-01 09:20:00,351,119.313187
2026-06-01 09:20:00,352,141.106155
2026-06-01 09:20:00,353,43.761627
2026-06-01 09:20:00,354,43.933289
2026-06-01 09:20:00,355,15.064697
2026-06-01 09:20:00,356,4.435196
2026-06-01 09:20:00,357,0
2026-06-01 09:20:00,358,0
2026-06-01 09:20:00,359,653.406799
2026-06-01 09:20:00,360,706.004639
2026-06-01 09:20:00,361,42.540482
2026-06-01 09:20:00,362,47.864128
2026-06-01 09:20:00,363,28.29567
2026-06-01 09:20:00,364,19.354538
2026-06-01 09:20:00,365,0
2026-06-01 09:20:00,366,0
2026-06-01 09:20:00,367,628.827332
2026-06-01 09:20:00,368,0
2026-06-01 09:20:00,369,0
2026-06-01 09:20:00,370,57.701904
2026-06-01 09:20:00,371,61.681519
2026-06-01 09:20:00,372,72.381348
2026-06-01 09:20:00,373,0
2026-06-01 09:20:00,374,0
2026-06-01 09:20:00,375,0
2026-06-01 09:20:00,376,0
2026-06-01 09:20:00,377,181.147812
2026-06-01 09:20:00,378,0
2026-06-01 09:20:00,380,59.080963
2026-06-01 09:20:00,381,47.865417
2026-06-01 09:20:00,382,0
2026-06-01 09:20:00,383,123.034607
2026-06-01 09:20:00,384,0
2026-06-01 09:20:00,385,0
2026-06-01 09:20:00,386,0
2026-06-01 09:20:00,387,0
2026-06-01 09:20:00,388,36.09375
2026-06-01 09:20:00,389,234.652191
2026-06-01 09:20:00,390,142.242188
2026-06-01 09:20:00,391,4.546875
2026-06-01 09:20:00,392,25.832075
2026-06-01 09:20:00,393,0
2026-06-01 09:20:00,394,0
2026-06-01 09:20:00,395,0
2026-06-01 09:20:00,396,0
2026-06-01 09:20:00,397,0
2026-06-01 09:20:00,398,0
2026-06-01 09:20:00,399,0
2026-06-01 09:20:00,400,0
2026-06-01 09:20:00,401,0
2026-06-01 09:20:00,402,0
2026-06-01 09:20:00,403,0
2026-06-01 09:20:00,404,0
2026-06-01 09:20:00,405,0
2026-06-01 09:20:00,406,0
2026-06-01 09:20:00,407,0
2026-06-01 09:20:00,408,16.55835
2026-06-01 09:20:00,409,16.889893
2026-06-01 09:20:00,410,7.638111
2026-06-01 09:20:00,411,9.414789
2026-06-01 09:20:00,412,0
2026-06-01 09:20:00,413,3.055244
2026-06-01 09:20:00,414,0
2026-06-01 09:20:00,415,0
2026-06-01 09:20:00,416,406.812988
2026-06-01 09:20:00,417,0
2026-06-01 09:20:00,418,260.008545
2026-06-01 09:20:00,419,0
2026-06-01 09:20:00,420,903.047302
2026-06-01 09:20:00,421,0
2026-06-01 09:20:00,422,904.401855
2026-06-01 09:20:00,423,44.012436
2026-06-01 09:20:00,424,48.879417
2026-06-01 09:20:00,425,44.037041
2026-06-01 09:20:00,426,48.539864
2026-06-01 09:20:00,427,93.173355
2026-06-01 09:20:00,428,80.842018
2026-06-01 09:20:00,429,79.98082
2026-06-01 09:20:00,430,33.530472
2026-06-01 09:20:00,431,0
2026-06-01 09:20:00,432,0
2026-06-01 09:20:00,433,0
2026-06-01 09:20:00,434,12.568253
2026-06-01 09:20:00,435,40.929718
2026-06-01 09:20:00,436,10.154236
2026-06-01 09:20:00,437,124.708923
2026-06-01 09:20:00,438,123.352753
2026-06-01 09:20:00,439,186.114075
2026-06-01 09:20:00,440,120.108276
2026-06-01 09:20:00,441,120.382935
2026-06-01 09:20:00,442,178.423431
2026-06-01 09:20:00,443,99.24292
2026-06-01 09:20:00,444,93.808167
2026-06-01 09:20:00,445,68.608398
2026-06-01 09:20:00,446,191.650146
2026-06-01 09:20:00,447,187.92688
2026-06-01 09:20:00,448,215.179901
2026-06-01 09:20:00,449,185.821106
2026-06-01 09:20:00,450,182.692932
2026-06-01 09:20:00,451,209.99176
2026-06-01 09:20:00,452,184.50885
2026-06-01 09:20:00,453,179.259644
2026-06-01 09:20:00,454,224.121826
2026-06-01 09:20:00,455,177.177612
2026-06-01 09:20:00,456,176.37912
2026-06-01 09:20:00,457,172.343872
2026-06-01 09:20:00,458,171.385529
2026-06-01 09:20:00,459,232.685303
2026-06-01 09:20:00,460,221.221069
2026-06-01 09:20:00,461,3.491821
2026-06-01 09:20:00,462,0
2026-06-01 09:20:00,463,0
2026-06-01 09:20:00,464,21.307831
2026-06-01 09:20:00,465,984.893616
2026-06-01 09:20:00,466,0
2026-06-01 09:20:00,467,971.111328
2026-06-01 09:20:00,468,0
2026-06-01 09:20:00,470,0
2026-06-01 09:20:00,471,989.568848
2026-06-01 09:20:00,472,0
2026-06-01 09:20:00,473,0
2026-06-01 09:20:00,474,47.94545
2026-06-01 09:20:00,475,41.17775
2026-06-01 09:20:00,476,225
2026-06-01 09:20:00,477,0
2026-06-01 09:20:00,478,0
2026-06-01 09:20:00,479,1424.432373
2026-06-01 09:20:00,480,1426.270264
2026-06-01 09:20:00,481,168.571411
2026-06-01 09:20:00,482,113.43885
2026-06-01 09:20:00,570,0
2026-06-01 09:20:00,571,0
2026-06-01 09:20:00,572,0
2026-06-01 09:20:00,573,0
2026-06-01 09:20:00,574,0
2026-06-01 09:20:00,575,0
2026-06-01 09:20:00,576,0
2026-06-01 09:20:00,577,0
2026-06-01 09:20:00,578,0
2026-06-01 09:20:00,579,0
2026-06-01 09:20:00,580,0
2026-06-01 09:20:00,581,0
2026-06-01 09:20:00,582,0
2026-06-01 09:20:00,583,0
2026-06-01 09:20:00,584,0
2026-06-01 09:20:00,585,0
2026-06-01 09:20:00,586,0
2026-06-01 09:20:00,587,0
2026-06-01 09:20:00,588,0
2026-06-01 09:20:00,589,0
2026-06-01 09:20:00,590,0
2026-06-01 09:20:00,591,0
2026-06-01 09:20:00,592,0
2026-06-01 09:20:00,593,0
2026-06-01 09:20:00,594,0
2026-06-01 09:20:00,595,0
2026-06-01 09:20:00,596,0
2026-06-01 09:20:00,597,0
2026-06-01 09:20:00,598,0
2026-06-01 09:20:00,599,0
2026-06-01 09:20:00,600,0
2026-06-01 09:20:00,601,0
2026-06-01 09:20:00,602,0
2026-06-01 09:20:00,603,0
2026-06-01 09:25:00,2,40.000244
2026-06-01 09:25:00,3,0
2026-06-01 09:25:00,4,0
2026-06-01 09:25:00,5,335.954895
2026-06-01 09:25:00,6,450.471375
2026-06-01 09:25:00,7,456.777954
2026-06-01 09:25:00,8,331.575623
2026-06-01 09:25:00,9,330.198669
2026-06-01 09:25:00,10,0
2026-06-01 09:25:00,11,371.513916
2026-06-01 09:25:00,13,0
2026-06-01 09:25:00,14,65.355888
2026-06-01 09:25:00,15,307.33963
2026-06-01 09:25:00,16,343.647644
2026-06-01 09:25:00,17,436.459106
2026-06-01 09:25:00,18,0
2026-06-01 09:25:00,19,3.008743
2026-06-01 09:25:00,20,0
2026-06-01 09:25:00,21,0
2026-06-01 09:25:00,22,24.07605
2026-06-01 09:25:00,23,12.91394
2026-06-01 09:25:00,24,11.925903
2026-06-01 09:25:00,27,0
2026-06-01 09:25:00,28,0
2026-06-01 09:25:00,29,0
2026-06-01 09:25:00,31,991.906738
2026-06-01 09:25:00,32,994.027832
2026-06-01 09:25:00,33,4.990358
2026-06-01 09:25:00,35,124.08374
2026-06-01 09:25:00,36,78.878021
2026-06-01 09:25:00,37,0
2026-06-01 09:25:00,38,372.766479
2026-06-01 09:25:00,39,0
2026-06-01 09:25:00,40,347.057739
2026-06-01 09:25:00,41,183.321655
2026-06-01 09:25:00,42,464.397095
2026-06-01 09:25:00,43,0
2026-06-01 09:25:00,44,0
2026-06-01 09:25:00,45,0
2026-06-01 09:25:00,46,4.108567
2026-06-01 09:25:00,47,5.596299
2026-06-01 09:25:00,48,0
2026-06-01 09:25:00,49,0
2026-06-01 09:25:00,50,0
2026-06-01 09:25:00,51,0
2026-06-01 09:25:00,52,401.236084
2026-06-01 09:25:00,53,0
2026-06-01 09:25:00,54,394.395691
2026-06-01 09:25:00,55,0
2026-06-01 09:25:00,56,0
2026-06-01 09:25:00,57,409.668274
2026-06-01 09:25:00,58,402.739716
2026-06-01 09:25:00,59,393.691711
2026-06-01 09:25:00,60,754.328247
2026-06-01 09:25:00,61,49.835449
2026-06-01 09:25:00,62,4.812672
2026-06-01 09:25:00,63,0
2026-06-01 09:25:00,64,0
2026-06-01 09:25:00,65,0
2026-06-01 09:25:00,66,0
2026-06-01 09:25:00,67,0
2026-06-01 09:25:00,68,0
2026-06-01 09:25:00,69,0
2026-06-01 09:25:00,70,0
2026-06-01 09:25:00,71,0
2026-06-01 09:25:00,72,0
2026-06-01 09:25:00,73,0
2026-06-01 09:25:00,74,0
2026-06-01 09:25:00,75,0
2026-06-01 09:25:00,76,404.329285
2026-06-01 09:25:00,77,0
2026-06-01 09:25:00,78,346.41864
2026-06-01 09:25:00,81,397.745605
2026-06-01 09:25:00,82,0
2026-06-01 09:25:00,83,422.953125
2026-06-01 09:25:00,84,398.263428
2026-06-01 09:25:00,85,1004.634277
2026-06-01 09:25:00,86,0
2026-06-01 09:25:00,87,0
2026-06-01 09:25:00,88,0
2026-06-01 09:25:00,89,11.169922
2026-06-01 09:25:00,90,5.456849
2026-06-01 09:25:00,91,12.756897
2026-06-01 09:25:00,92,0
2026-06-01 09:25:00,93,10.116364
2026-06-01 09:25:00,94,3.74643
2026-06-01 09:25:00,95,41.469177
2026-06-01 09:25:00,96,0
2026-06-01 09:25:00,97,0
2026-06-01 09:25:00,98,0
2026-06-01 09:25:00,99,0
2026-06-01 09:25:00,100,0
2026-06-01 09:25:00,101,0
2026-06-01 09:25:00,102,0
2026-06-01 09:25:00,103,750.045776
2026-06-01 09:25:00,104,0
2026-06-01 09:25:00,105,0
2026-06-01 09:25:00,106,0
2026-06-01 09:25:00,107,0
2026-06-01 09:25:00,108,0
2026-06-01 09:25:00,109,0
2026-06-01 09:25:00,110,0
2026-06-01 09:25:00,111,0
2026-06-01 09:25:00,112,0
2026-06-01 09:25:00,113,0
2026-06-01 09:25:00,114,0
2026-06-01 09:25:00,115,0
2026-06-01 09:25:00,116,0
2026-06-01 09:25:00,117,0
2026-06-01 09:25:00,118,0
2026-06-01 09:25:00,119,0
2026-06-01 09:25:00,120,0
2026-06-01 09:25:00,121,0
2026-06-01 09:25:00,122,0
2026-06-01 09:25:00,123,0
2026-06-01 09:25:00,124,0
2026-06-01 09:25:00,125,88.626709
2026-06-01 09:25:00,126,0
2026-06-01 09:25:00,127,88.515015
2026-06-01 09:25:00,128,0
2026-06-01 09:25:00,130,0
2026-06-01 09:25:00,131,0
2026-06-01 09:25:00,132,267.942749
2026-06-01 09:25:00,133,174.21405
2026-06-01 09:25:00,134,79.166412
2026-06-01 09:25:00,135,9.621964
2026-06-01 09:25:00,136,9.751968
2026-06-01 09:25:00,137,1006.378418
2026-06-01 09:25:00,138,1004.18103
2026-06-01 09:25:00,139,982.345642
2026-06-01 09:25:00,140,982.445129
2026-06-01 09:25:00,141,0
2026-06-01 09:25:00,142,968.789307
2026-06-01 09:25:00,143,0
2026-06-01 09:25:00,144,210
2026-06-01 09:25:00,146,118.35276
2026-06-01 09:25:00,147,118.35276
2026-06-01 09:25:00,148,120.516159
2026-06-01 09:25:00,149,209
2026-06-01 09:25:00,150,209
2026-06-01 09:25:00,151,188
2026-06-01 09:25:00,152,9.781189
2026-06-01 09:25:00,153,9.73349
2026-06-01 09:25:00,154,22.856445
2026-06-01 09:25:00,155,7.683044
2026-06-01 09:25:00,156,13.014221
2026-06-01 09:25:00,157,19.461273
2026-06-01 09:25:00,158,0
2026-06-01 09:25:00,159,0
2026-06-01 09:25:00,160,0
2026-06-01 09:25:00,161,0
2026-06-01 09:25:00,162,0
2026-06-01 09:25:00,163,0
2026-06-01 09:25:00,164,0
2026-06-01 09:25:00,165,0
2026-06-01 09:25:00,166,0
2026-06-01 09:25:00,167,0
2026-06-01 09:25:00,168,157.855347
2026-06-01 09:25:00,169,78.771416
2026-06-01 09:25:00,170,382.277222
2026-06-01 09:25:00,171,645.588623
2026-06-01 09:25:00,172,0
2026-06-01 09:25:00,173,0
2026-06-01 09:25:00,174,220.003342
2026-06-01 09:25:00,175,220.003342
2026-06-01 09:25:00,178,47.171692
2026-06-01 09:25:00,179,47.646637
2026-06-01 09:25:00,180,54.272987
2026-06-01 09:25:00,181,111.068146
2026-06-01 09:25:00,182,111.420624
2026-06-01 09:25:00,183,138.763702
2026-06-01 09:25:00,184,0
2026-06-01 09:25:00,185,0
2026-06-01 09:25:00,186,0
2026-06-01 09:25:00,187,5.104218
2026-06-01 09:25:00,188,6.801789
2026-06-01 09:25:00,189,14.490319
2026-06-01 09:25:00,190,5.691042
2026-06-01 09:25:00,191,0
2026-06-01 09:25:00,192,0
2026-06-01 09:25:00,193,0
2026-06-01 09:25:00,194,134.483963
2026-06-01 09:25:00,195,134.483963
2026-06-01 09:25:00,196,149.93808
2026-06-01 09:25:00,197,0
2026-06-01 09:25:00,198,0
2026-06-01 09:25:00,199,0
2026-06-01 09:25:00,200,0
2026-06-01 09:25:00,201,0
2026-06-01 09:25:00,202,0
2026-06-01 09:25:00,203,1002.555359
2026-06-01 09:25:00,204,1000
2026-06-01 09:25:00,205,0
2026-06-01 09:25:00,206,0
2026-06-01 09:25:00,207,0
2026-06-01 09:25:00,208,0
2026-06-01 09:25:00,209,0
2026-06-01 09:25:00,210,0
2026-06-01 09:25:00,211,0
2026-06-01 09:25:00,212,1410
2026-06-01 09:25:00,213,1412
2026-06-01 09:25:00,214,0
2026-06-01 09:25:00,215,9.640869
2026-06-01 09:25:00,216,365.700195
2026-06-01 09:25:00,217,174.669678
2026-06-01 09:25:00,218,0
2026-06-01 09:25:00,219,17
2026-06-01 09:25:00,220,0
2026-06-01 09:25:00,221,35
2026-06-01 09:25:00,222,13.23816
2026-06-01 09:25:00,223,0
2026-06-01 09:25:00,224,0
2026-06-01 09:25:00,225,0
2026-06-01 09:25:00,226,0
2026-06-01 09:25:00,227,165.686127
2026-06-01 09:25:00,228,103.04155
2026-06-01 09:25:00,229,0
2026-06-01 09:25:00,230,0
2026-06-01 09:25:00,231,0
2026-06-01 09:25:00,232,0
2026-06-01 09:25:00,233,0
2026-06-01 09:25:00,234,0
2026-06-01 09:25:00,235,71.922226
2026-06-01 09:25:00,236,77.047241
2026-06-01 09:25:00,237,0
2026-06-01 09:25:00,238,40.700348
2026-06-01 09:25:00,239,0
2026-06-01 09:25:00,240,24.5224
2026-06-01 09:25:00,241,24.01123
2026-06-01 09:25:00,242,0
2026-06-01 09:25:00,245,0
2026-06-01 09:25:00,246,6.689606
2026-06-01 09:25:00,247,200
2026-06-01 09:25:00,248,100
2026-06-01 09:25:00,249,0
2026-06-01 09:25:00,250,0
2026-06-01 09:25:00,251,0
2026-06-01 09:25:00,254,0
2026-06-01 09:25:00,255,0
2026-06-01 09:25:00,256,97.025421
2026-06-01 09:25:00,257,0
2026-06-01 09:25:00,258,92.718658
2026-06-01 09:25:00,259,137.526184
2026-06-01 09:25:00,260,0
2026-06-01 09:25:00,261,0
2026-06-01 09:25:00,262,152.027649
2026-06-01 09:25:00,263,152.391907
2026-06-01 09:25:00,264,201.730835
2026-06-01 09:25:00,265,172.002319
2026-06-01 09:25:00,266,172.002319
2026-06-01 09:25:00,267,212
2026-06-01 09:25:00,268,123.640259
2026-06-01 09:25:00,269,92.66394
2026-06-01 09:25:00,270,225.413361
2026-06-01 09:25:00,271,75.829956
2026-06-01 09:25:00,272,150
2026-06-01 09:25:00,273,120
2026-06-01 09:25:00,274,150
2026-06-01 09:25:00,275,120
2026-06-01 09:25:00,276,167.006439
2026-06-01 09:25:00,277,167.006439
2026-06-01 09:25:00,278,204
2026-06-01 09:25:00,279,0
2026-06-01 09:25:00,280,0
2026-06-01 09:25:00,281,188
2026-06-01 09:25:00,282,188
2026-06-01 09:25:00,283,200
2026-06-01 09:25:00,287,11.946775
2026-06-01 09:25:00,288,11.619617
2026-06-01 09:25:00,289,2.356487
2026-06-01 09:25:00,290,10.01442
2026-06-01 09:25:00,291,9.953536
2026-06-01 09:25:00,292,230
2026-06-01 09:25:00,293,0
2026-06-01 09:25:00,294,131
2026-06-01 09:25:00,295,131
2026-06-01 09:25:00,296,131
2026-06-01 09:25:00,297,234.789551
2026-06-01 09:25:00,298,96.784439
2026-06-01 09:25:00,299,0
2026-06-01 09:25:00,300,0
2026-06-01 09:25:00,301,0
2026-06-01 09:25:00,302,73.299362
2026-06-01 09:25:00,303,0
2026-06-01 09:25:00,304,72.509682
2026-06-01 09:25:00,305,79.691315
2026-06-01 09:25:00,306,26.041443
2026-06-01 09:25:00,307,32.67923
2026-06-01 09:25:00,308,89.5047
2026-06-01 09:25:00,309,61.824402
2026-06-01 09:25:00,310,28.131958
2026-06-01 09:25:00,311,34.44928
2026-06-01 09:25:00,312,0
2026-06-01 09:25:00,313,0
2026-06-01 09:25:00,314,0
2026-06-01 09:25:00,315,0
2026-06-01 09:25:00,316,92.648102
2026-06-01 09:25:00,317,56.63623
2026-06-01 09:25:00,318,101.467957
2026-06-01 09:25:00,319,61.427673
2026-06-01 09:25:00,320,27.460571
2026-06-01 09:25:00,321,34.998627
2026-06-01 09:25:00,322,0
2026-06-01 09:25:00,323,44.382629
2026-06-01 09:25:00,324,45.004456
2026-06-01 09:25:00,325,56.591064
2026-06-01 09:25:00,326,110.319763
2026-06-01 09:25:00,327,110.415131
2026-06-01 09:25:00,328,128.726227
2026-06-01 09:25:00,329,129.126801
2026-06-01 09:25:00,330,150.757614
2026-06-01 09:25:00,331,159.293259
2026-06-01 09:25:00,332,221.011993
2026-06-01 09:25:00,333,207.00705
2026-06-01 09:25:00,334,207.00705
2026-06-01 09:25:00,335,113.830994
2026-06-01 09:25:00,336,113.594467
2026-06-01 09:25:00,337,146.020386
2026-06-01 09:25:00,338,0
2026-06-01 09:25:00,339,0
2026-06-01 09:25:00,340,0
2026-06-01 09:25:00,341,114.136169
2026-06-01 09:25:00,342,113.617355
2026-06-01 09:25:00,343,144.036682
2026-06-01 09:25:00,344,121.895508
2026-06-01 09:25:00,345,121.308029
2026-06-01 09:25:00,346,145.341354
2026-06-01 09:25:00,347,117.319931
2026-06-01 09:25:00,348,117.262711
2026-06-01 09:25:00,349,142.603455
2026-06-01 09:25:00,350,118.960312
2026-06-01 09:25:00,351,118.884018
2026-06-01 09:25:00,352,140.753265
2026-06-01 09:25:00,353,44.190796
2026-06-01 09:25:00,354,44.114502
2026-06-01 09:25:00,355,15.284058
2026-06-01 09:25:00,356,4.435196
2026-06-01 09:25:00,357,0
2026-06-01 09:25:00,358,0
2026-06-01 09:25:00,359,645.001099
2026-06-01 09:25:00,360,683.367737
2026-06-01 09:25:00,361,67.859863
2026-06-01 09:25:00,362,73.491135
2026-06-01 09:25:00,363,37.712456
2026-06-01 09:25:00,364,19.354538
2026-06-01 09:25:00,365,0
2026-06-01 09:25:00,366,0
2026-06-01 09:25:00,367,628.348999
2026-06-01 09:25:00,368,0
2026-06-01 09:25:00,369,0
2026-06-01 09:25:00,370,57.291504
2026-06-01 09:25:00,371,61.494965
2026-06-01 09:25:00,372,72.520203
2026-06-01 09:25:00,373,0
2026-06-01 09:25:00,374,0
2026-06-01 09:25:00,375,0
2026-06-01 09:25:00,376,0
2026-06-01 09:25:00,377,183.200928
2026-06-01 09:25:00,378,0
2026-06-01 09:25:00,380,58.241394
2026-06-01 09:25:00,381,47.865417
2026-06-01 09:25:00,382,0
2026-06-01 09:25:00,383,128.402054
2026-06-01 09:25:00,384,0
2026-06-01 09:25:00,385,0
2026-06-01 09:25:00,386,0
2026-06-01 09:25:00,387,0
2026-06-01 09:25:00,388,36.09375
2026-06-01 09:25:00,389,234.652191
2026-06-01 09:25:00,390,142.242188
2026-06-01 09:25:00,391,4.546875
2026-06-01 09:25:00,392,25.562929
2026-06-01 09:25:00,393,0
2026-06-01 09:25:00,394,0
2026-06-01 09:25:00,395,0
2026-06-01 09:25:00,396,0
2026-06-01 09:25:00,397,0
2026-06-01 09:25:00,398,0
2026-06-01 09:25:00,399,0
2026-06-01 09:25:00,400,0
2026-06-01 09:25:00,401,0
2026-06-01 09:25:00,402,0
2026-06-01 09:25:00,403,0
2026-06-01 09:25:00,404,0
2026-06-01 09:25:00,405,0
2026-06-01 09:25:00,406,0
2026-06-01 09:25:00,407,0
2026-06-01 09:25:00,408,16.505371
2026-06-01 09:25:00,409,17.059082
2026-06-01 09:25:00,410,7.638111
2026-06-01 09:25:00,411,9.414789
2026-06-01 09:25:00,412,0
2026-06-01 09:25:00,413,3.055244
2026-06-01 09:25:00,414,0
2026-06-01 09:25:00,415,0
2026-06-01 09:25:00,416,406.351776
2026-06-01 09:25:00,417,0
2026-06-01 09:25:00,418,260.008545
2026-06-01 09:25:00,419,0
2026-06-01 09:25:00,420,853.867737
2026-06-01 09:25:00,421,0
2026-06-01 09:25:00,422,820.342407
2026-06-01 09:25:00,423,53.08696
2026-06-01 09:25:00,424,57.417542
2026-06-01 09:25:00,425,53.913712
2026-06-01 09:25:00,426,57.88504
2026-06-01 09:25:00,427,107.141159
2026-06-01 09:25:00,428,82.603783
2026-06-01 09:25:00,429,81.560501
2026-06-01 09:25:00,430,37.536255
2026-06-01 09:25:00,431,0
2026-06-01 09:25:00,432,0
2026-06-01 09:25:00,433,0
2026-06-01 09:25:00,434,15.12326
2026-06-01 09:25:00,435,41.168983
2026-06-01 09:25:00,436,10.82077
2026-06-01 09:25:00,437,124.726105
2026-06-01 09:25:00,438,123.764771
2026-06-01 09:25:00,439,186.663391
2026-06-01 09:25:00,440,117.447449
2026-06-01 09:25:00,441,119.370117
2026-06-01 09:25:00,442,178.492096
2026-06-01 09:25:00,443,99.24292
2026-06-01 09:25:00,444,94.064514
2026-06-01 09:25:00,445,112.099121
2026-06-01 09:25:00,446,191.207611
2026-06-01 09:25:00,447,188.354126
2026-06-01 09:25:00,448,214.722107
2026-06-01 09:25:00,449,185.531158
2026-06-01 09:25:00,450,182.677673
2026-06-01 09:25:00,451,211.120972
2026-06-01 09:25:00,452,184.814026
2026-06-01 09:25:00,453,178.740845
2026-06-01 09:25:00,454,224.518555
2026-06-01 09:25:00,455,177.321167
2026-06-01 09:25:00,456,176.859039
2026-06-01 09:25:00,457,172.439575
2026-06-01 09:25:00,458,171.074249
2026-06-01 09:25:00,459,233.306366
2026-06-01 09:25:00,460,220.566437
2026-06-01 09:25:00,461,3.491821
2026-06-01 09:25:00,462,0
2026-06-01 09:25:00,463,0
2026-06-01 09:25:00,464,21.307831
2026-06-01 09:25:00,465,984.893616
2026-06-01 09:25:00,466,0
2026-06-01 09:25:00,467,971.331055
2026-06-01 09:25:00,468,0
2026-06-01 09:25:00,470,0
2026-06-01 09:25:00,471,979.131348
2026-06-01 09:25:00,472,0
2026-06-01 09:25:00,473,0
2026-06-01 09:25:00,474,47.94545
2026-06-01 09:25:00,475,41.17775
2026-06-01 09:25:00,476,225
2026-06-01 09:25:00,477,0
2026-06-01 09:25:00,478,0
2026-06-01 09:25:00,479,1423.844238
2026-06-01 09:25:00,480,1425.90271
2026-06-01 09:25:00,481,168.571411
2026-06-01 09:25:00,482,113.43885
2026-06-01 09:25:00,570,0
2026-06-01 09:25:00,571,0
2026-06-01 09:25:00,572,0
2026-06-01 09:25:00,573,0
2026-06-01 09:25:00,574,0
2026-06-01 09:25:00,575,0
2026-06-01 09:25:00,576,0
2026-06-01 09:25:00,577,0
2026-06-01 09:25:00,578,0
2026-06-01 09:25:00,579,0
2026-06-01 09:25:00,580,0
2026-06-01 09:25:00,581,0
2026-06-01 09:25:00,582,0
2026-06-01 09:25:00,583,0
2026-06-01 09:25:00,584,0
2026-06-01 09:25:00,585,0
2026-06-01 09:25:00,586,0
2026-06-01 09:25:00,587,0
2026-06-01 09:25:00,588,0
2026-06-01 09:25:00,589,0
2026-06-01 09:25:00,590,0
2026-06-01 09:25:00,591,0
2026-06-01 09:25:00,592,0
2026-06-01 09:25:00,593,0
2026-06-01 09:25:00,594,0
2026-06-01 09:25:00,595,0
2026-06-01 09:25:00,596,0
2026-06-01 09:25:00,597,0
2026-06-01 09:25:00,598,0
2026-06-01 09:25:00,599,0
2026-06-01 09:25:00,600,0
2026-06-01 09:25:00,601,0
2026-06-01 09:25:00,602,0
2026-06-01 09:25:00,603,0
2026-06-01 09:30:00,2,40.000244
2026-06-01 09:30:00,3,0
2026-06-01 09:30:00,4,0
2026-06-01 09:30:00,5,315.91333
2026-06-01 09:30:00,6,451.360657
2026-06-01 09:30:00,7,457.322998
2026-06-01 09:30:00,8,314.019226
2026-06-01 09:30:00,9,310
2026-06-01 09:30:00,10,0
2026-06-01 09:30:00,11,414.362061
2026-06-01 09:30:00,13,0
2026-06-01 09:30:00,14,65.355888
2026-06-01 09:30:00,15,286.262115
2026-06-01 09:30:00,16,303.36319
2026-06-01 09:30:00,17,439.37738
2026-06-01 09:30:00,18,0
2026-06-01 09:30:00,19,3.466522
2026-06-01 09:30:00,20,0
2026-06-01 09:30:00,21,0
2026-06-01 09:30:00,22,24.07605
2026-06-01 09:30:00,23,12.91394
2026-06-01 09:30:00,24,11.925903
2026-06-01 09:30:00,27,0
2026-06-01 09:30:00,28,0
2026-06-01 09:30:00,29,0
2026-06-01 09:30:00,31,990.89032
2026-06-01 09:30:00,32,994.027832
2026-06-01 09:30:00,33,4.990358
2026-06-01 09:30:00,35,124.08374
2026-06-01 09:30:00,36,78.878021
2026-06-01 09:30:00,37,0
2026-06-01 09:30:00,38,342.141174
2026-06-01 09:30:00,39,0
2026-06-01 09:30:00,40,347.304932
2026-06-01 09:30:00,41,181.948242
2026-06-01 09:30:00,42,462.886475
2026-06-01 09:30:00,43,0
2026-06-01 09:30:00,44,0
2026-06-01 09:30:00,45,0
2026-06-01 09:30:00,46,4.108567
2026-06-01 09:30:00,47,5.596299
2026-06-01 09:30:00,48,0
2026-06-01 09:30:00,49,0
2026-06-01 09:30:00,50,0
2026-06-01 09:30:00,51,0
2026-06-01 09:30:00,52,386.513977
2026-06-01 09:30:00,53,0
2026-06-01 09:30:00,54,349.106201
2026-06-01 09:30:00,55,0
2026-06-01 09:30:00,56,0
2026-06-01 09:30:00,57,391.479248
2026-06-01 09:30:00,58,384.414062
2026-06-01 09:30:00,59,389.614197
2026-06-01 09:30:00,60,786.28064
2026-06-01 09:30:00,61,49.002441
2026-06-01 09:30:00,62,4.812672
2026-06-01 09:30:00,63,0
2026-06-01 09:30:00,64,0
2026-06-01 09:30:00,65,0
2026-06-01 09:30:00,66,0
2026-06-01 09:30:00,67,0
2026-06-01 09:30:00,68,0
2026-06-01 09:30:00,69,0
2026-06-01 09:30:00,70,0
2026-06-01 09:30:00,71,0
2026-06-01 09:30:00,72,0
2026-06-01 09:30:00,73,0
2026-06-01 09:30:00,74,0
2026-06-01 09:30:00,75,0
2026-06-01 09:30:00,76,406.138977
2026-06-01 09:30:00,77,0
2026-06-01 09:30:00,78,349.118774
2026-06-01 09:30:00,81,383.707092
2026-06-01 09:30:00,82,0
2026-06-01 09:30:00,83,382.44754
2026-06-01 09:30:00,84,382.790527
2026-06-01 09:30:00,85,1000.514282
2026-06-01 09:30:00,86,0
2026-06-01 09:30:00,87,0
2026-06-01 09:30:00,88,0
2026-06-01 09:30:00,89,11.169922
2026-06-01 09:30:00,90,5.456849
2026-06-01 09:30:00,91,12.756897
2026-06-01 09:30:00,92,0
2026-06-01 09:30:00,93,10.116364
2026-06-01 09:30:00,94,3.74643
2026-06-01 09:30:00,95,41.469177
2026-06-01 09:30:00,96,0
2026-06-01 09:30:00,97,0
2026-06-01 09:30:00,98,0
2026-06-01 09:30:00,99,0
2026-06-01 09:30:00,100,0
2026-06-01 09:30:00,101,0
2026-06-01 09:30:00,102,0
2026-06-01 09:30:00,103,750.045776
2026-06-01 09:30:00,104,0
2026-06-01 09:30:00,105,0
2026-06-01 09:30:00,106,0
2026-06-01 09:30:00,107,0
2026-06-01 09:30:00,108,0
2026-06-01 09:30:00,109,0
2026-06-01 09:30:00,110,0
2026-06-01 09:30:00,111,0
2026-06-01 09:30:00,112,0
2026-06-01 09:30:00,113,0
2026-06-01 09:30:00,114,0
2026-06-01 09:30:00,115,0
2026-06-01 09:30:00,116,0
2026-06-01 09:30:00,117,0
2026-06-01 09:30:00,118,0
2026-06-01 09:30:00,119,0
2026-06-01 09:30:00,120,0
2026-06-01 09:30:00,121,0
2026-06-01 09:30:00,122,0
2026-06-01 09:30:00,123,0
2026-06-01 09:30:00,124,0
2026-06-01 09:30:00,125,59.161377
2026-06-01 09:30:00,126,0
2026-06-01 09:30:00,127,59.326172
2026-06-01 09:30:00,128,0
2026-06-01 09:30:00,130,0
2026-06-01 09:30:00,131,0
2026-06-01 09:30:00,132,267.846619
2026-06-01 09:30:00,133,174.21405
2026-06-01 09:30:00,134,79.166412
2026-06-01 09:30:00,135,9.697952
2026-06-01 09:30:00,136,9.862976
2026-06-01 09:30:00,137,1004.840332
2026-06-01 09:30:00,138,1002.716187
2026-06-01 09:30:00,139,984.99823
2026-06-01 09:30:00,140,982.445129
2026-06-01 09:30:00,141,0
2026-06-01 09:30:00,142,971.32666
2026-06-01 09:30:00,143,0
2026-06-01 09:30:00,144,210
2026-06-01 09:30:00,146,118.174423
2026-06-01 09:30:00,147,118.174416
2026-06-01 09:30:00,148,120.206337
2026-06-01 09:30:00,149,209
2026-06-01 09:30:00,150,209
2026-06-01 09:30:00,151,188
2026-06-01 09:30:00,152,9.781189
2026-06-01 09:30:00,153,9.73349
2026-06-01 09:30:00,154,22.856445
2026-06-01 09:30:00,155,7.683044
2026-06-01 09:30:00,156,13.014221
2026-06-01 09:30:00,157,19.461273
2026-06-01 09:30:00,158,0
2026-06-01 09:30:00,159,0
2026-06-01 09:30:00,160,0
2026-06-01 09:30:00,161,0
2026-06-01 09:30:00,162,0
2026-06-01 09:30:00,163,0
2026-06-01 09:30:00,164,0
2026-06-01 09:30:00,165,0
2026-06-01 09:30:00,166,0
2026-06-01 09:30:00,167,0
2026-06-01 09:30:00,168,141.003906
2026-06-01 09:30:00,169,70.5
2026-06-01 09:30:00,170,384.64856
2026-06-01 09:30:00,171,645.588623
2026-06-01 09:30:00,172,0
2026-06-01 09:30:00,173,0
2026-06-01 09:30:00,174,220.003342
2026-06-01 09:30:00,175,220.003342
2026-06-01 09:30:00,178,47.915588
2026-06-01 09:30:00,179,48.533585
2026-06-01 09:30:00,180,54.376785
2026-06-01 09:30:00,181,111.068146
2026-06-01 09:30:00,182,111.420624
2026-06-01 09:30:00,183,138.763702
2026-06-01 09:30:00,184,0
2026-06-01 09:30:00,185,0
2026-06-01 09:30:00,186,0
2026-06-01 09:30:00,187,5.104218
2026-06-01 09:30:00,188,6.801789
2026-06-01 09:30:00,189,14.490319
2026-06-01 09:30:00,190,5.691042
2026-06-01 09:30:00,191,0
2026-06-01 09:30:00,192,0
2026-06-01 09:30:00,193,0
2026-06-01 09:30:00,194,134.483963
2026-06-01 09:30:00,195,134.483963
2026-06-01 09:30:00,196,149.93808
2026-06-01 09:30:00,197,0
2026-06-01 09:30:00,198,0
2026-06-01 09:30:00,199,0
2026-06-01 09:30:00,200,0
2026-06-01 09:30:00,201,0
2026-06-01 09:30:00,202,0
2026-06-01 09:30:00,203,1001.378967
2026-06-01 09:30:00,204,1000
2026-06-01 09:30:00,205,0
2026-06-01 09:30:00,206,0
2026-06-01 09:30:00,207,0
2026-06-01 09:30:00,208,0
2026-06-01 09:30:00,209,0
2026-06-01 09:30:00,210,0
2026-06-01 09:30:00,211,0
2026-06-01 09:30:00,212,1410
2026-06-01 09:30:00,213,1412
2026-06-01 09:30:00,214,0
2026-06-01 09:30:00,215,9.640869
2026-06-01 09:30:00,216,364.967773
2026-06-01 09:30:00,217,175.310547
2026-06-01 09:30:00,218,0
2026-06-01 09:30:00,219,17
2026-06-01 09:30:00,220,0
2026-06-01 09:30:00,221,52.369076
2026-06-01 09:30:00,222,13.23816
2026-06-01 09:30:00,223,0
2026-06-01 09:30:00,224,0
2026-06-01 09:30:00,225,0
2026-06-01 09:30:00,226,0
2026-06-01 09:30:00,227,164.168976
2026-06-01 09:30:00,228,103.442108
2026-06-01 09:30:00,229,0
2026-06-01 09:30:00,230,0
2026-06-01 09:30:00,231,0
2026-06-01 09:30:00,232,0
2026-06-01 09:30:00,233,0
2026-06-01 09:30:00,234,0
2026-06-01 09:30:00,235,73.282104
2026-06-01 09:30:00,236,78.453384
2026-06-01 09:30:00,237,0
2026-06-01 09:30:00,238,44.854034
2026-06-01 09:30:00,239,0
2026-06-01 09:30:00,240,24.482727
2026-06-01 09:30:00,241,24.816895
2026-06-01 09:30:00,242,0
2026-06-01 09:30:00,245,0
2026-06-01 09:30:00,246,7.099777
2026-06-01 09:30:00,247,200
2026-06-01 09:30:00,248,100
2026-06-01 09:30:00,249,0
2026-06-01 09:30:00,250,0
2026-06-01 09:30:00,251,0
2026-06-01 09:30:00,254,0
2026-06-01 09:30:00,255,0
2026-06-01 09:30:00,256,97.512512
2026-06-01 09:30:00,257,0
2026-06-01 09:30:00,258,93.628723
2026-06-01 09:30:00,259,137.462097
2026-06-01 09:30:00,260,0
2026-06-01 09:30:00,261,0
2026-06-01 09:30:00,262,153.096313
2026-06-01 09:30:00,263,153.353882
2026-06-01 09:30:00,264,201.984375
2026-06-01 09:30:00,265,172.002319
2026-06-01 09:30:00,266,172.002319
2026-06-01 09:30:00,267,212
2026-06-01 09:30:00,268,123.896606
2026-06-01 09:30:00,269,92.685303
2026-06-01 09:30:00,270,224.836578
2026-06-01 09:30:00,271,75.979492
2026-06-01 09:30:00,272,169.256134
2026-06-01 09:30:00,273,100.156555
2026-06-01 09:30:00,274,150
2026-06-01 09:30:00,275,120
2026-06-01 09:30:00,276,167.006439
2026-06-01 09:30:00,277,167.006439
2026-06-01 09:30:00,278,204
2026-06-01 09:30:00,279,0
2026-06-01 09:30:00,280,0
2026-06-01 09:30:00,281,188
2026-06-01 09:30:00,282,188
2026-06-01 09:30:00,283,200
2026-06-01 09:30:00,287,11.958372
2026-06-01 09:30:00,288,11.619007
2026-06-01 09:30:00,289,2.366405
2026-06-01 09:30:00,290,10.034103
2026-06-01 09:30:00,291,9.966583
2026-06-01 09:30:00,292,230
2026-06-01 09:30:00,293,0
2026-06-01 09:30:00,294,131
2026-06-01 09:30:00,295,131
2026-06-01 09:30:00,296,131
2026-06-01 09:30:00,297,236.597839
2026-06-01 09:30:00,298,96.810074
2026-06-01 09:30:00,299,0
2026-06-01 09:30:00,300,0
2026-06-01 09:30:00,301,0
2026-06-01 09:30:00,302,73.585464
2026-06-01 09:30:00,303,0
2026-06-01 09:30:00,304,73.871574
2026-06-01 09:30:00,305,80.468384
2026-06-01 09:30:00,306,26.911224
2026-06-01 09:30:00,307,32.67923
2026-06-01 09:30:00,308,89.5047
2026-06-01 09:30:00,309,61.824402
2026-06-01 09:30:00,310,28.131958
2026-06-01 09:30:00,311,34.876556
2026-06-01 09:30:00,312,0
2026-06-01 09:30:00,313,0
2026-06-01 09:30:00,314,0
2026-06-01 09:30:00,315,0
2026-06-01 09:30:00,316,92.648102
2026-06-01 09:30:00,317,56.63623
2026-06-01 09:30:00,318,101.467957
2026-06-01 09:30:00,319,61.427673
2026-06-01 09:30:00,320,27.918335
2026-06-01 09:30:00,321,35.425903
2026-06-01 09:30:00,322,0
2026-06-01 09:30:00,323,44.594055
2026-06-01 09:30:00,324,45.06665
2026-06-01 09:30:00,325,56.551392
2026-06-01 09:30:00,326,110.224396
2026-06-01 09:30:00,327,110.214859
2026-06-01 09:30:00,328,128.7453
2026-06-01 09:30:00,329,129.241241
2026-06-01 09:30:00,330,150.805298
2026-06-01 09:30:00,331,159.207428
2026-06-01 09:30:00,332,221.011993
2026-06-01 09:30:00,333,207.00705
2026-06-01 09:30:00,334,207.00705
2026-06-01 09:30:00,335,114.937286
2026-06-01 09:30:00,336,114.479507
2026-06-01 09:30:00,337,145.806763
2026-06-01 09:30:00,338,0
2026-06-01 09:30:00,339,0
2026-06-01 09:30:00,340,0
2026-06-01 09:30:00,341,114.365067
2026-06-01 09:30:00,342,114.265869
2026-06-01 09:30:00,343,143.81543
2026-06-01 09:30:00,344,122.551651
2026-06-01 09:30:00,345,122.612701
2026-06-01 09:30:00,346,145.554977
2026-06-01 09:30:00,347,118.092453
2026-06-01 09:30:00,348,118.578827
2026-06-01 09:30:00,349,142.393646
2026-06-01 09:30:00,350,119.389481
2026-06-01 09:30:00,351,119.723267
2026-06-01 09:30:00,352,141.106155
2026-06-01 09:30:00,353,65.477448
2026-06-01 09:30:00,354,66.71727
2026-06-01 09:30:00,355,27.319794
2026-06-01 09:30:00,356,4.435196
2026-06-01 09:30:00,357,0
2026-06-01 09:30:00,358,0
2026-06-01 09:30:00,359,645.001099
2026-06-01 09:30:00,360,671.82959
2026-06-01 09:30:00,361,67.723137
2026-06-01 09:30:00,362,73.773125
2026-06-01 09:30:00,363,43.104462
2026-06-01 09:30:00,364,19.354538
2026-06-01 09:30:00,365,0
2026-06-01 09:30:00,366,0
2026-06-01 09:30:00,367,628.827332
2026-06-01 09:30:00,368,0
2026-06-01 09:30:00,369,0
2026-06-01 09:30:00,370,57.453186
2026-06-01 09:30:00,371,61.271118
2026-06-01 09:30:00,372,72.579712
2026-06-01 09:30:00,373,0
2026-06-01 09:30:00,374,0
2026-06-01 09:30:00,375,0
2026-06-01 09:30:00,376,0
2026-06-01 09:30:00,377,182.863693
2026-06-01 09:30:00,378,0
2026-06-01 09:30:00,380,58.145264
2026-06-01 09:30:00,381,47.865417
2026-06-01 09:30:00,382,0
2026-06-01 09:30:00,383,124.77417
2026-06-01 09:30:00,384,0
2026-06-01 09:30:00,385,0
2026-06-01 09:30:00,386,0
2026-06-01 09:30:00,387,0
2026-06-01 09:30:00,388,36.09375
2026-06-01 09:30:00,389,234.652191
2026-06-01 09:30:00,390,142.242188
2026-06-01 09:30:00,391,4.546875
2026-06-01 09:30:00,392,25.63798
2026-06-01 09:30:00,393,0
2026-06-01 09:30:00,394,0
2026-06-01 09:30:00,395,0
2026-06-01 09:30:00,396,0
2026-06-01 09:30:00,397,0
2026-06-01 09:30:00,398,0
2026-06-01 09:30:00,399,0
2026-06-01 09:30:00,400,0
2026-06-01 09:30:00,401,0
2026-06-01 09:30:00,402,0
2026-06-01 09:30:00,403,0
2026-06-01 09:30:00,404,0
2026-06-01 09:30:00,405,0
2026-06-01 09:30:00,406,0
2026-06-01 09:30:00,407,0
2026-06-01 09:30:00,408,16.739502
2026-06-01 09:30:00,409,17.301758
2026-06-01 09:30:00,410,7.638111
2026-06-01 09:30:00,411,9.414789
2026-06-01 09:30:00,412,0
2026-06-01 09:30:00,413,3.055244
2026-06-01 09:30:00,414,0
2026-06-01 09:30:00,415,0
2026-06-01 09:30:00,416,402.826996
2026-06-01 09:30:00,417,0
2026-06-01 09:30:00,418,260.008545
2026-06-01 09:30:00,419,0
2026-06-01 09:30:00,420,846.760193
2026-06-01 09:30:00,421,0
2026-06-01 09:30:00,422,680.09082
2026-06-01 09:30:00,423,50.705139
2026-06-01 09:30:00,424,55.852631
2026-06-01 09:30:00,425,52.299583
2026-06-01 09:30:00,426,56.00518
2026-06-01 09:30:00,427,111.618591
2026-06-01 09:30:00,428,83.056519
2026-06-01 09:30:00,429,81.609718
2026-06-01 09:30:00,430,39.307854
2026-06-01 09:30:00,431,0
2026-06-01 09:30:00,432,0
2026-06-01 09:30:00,433,0
2026-06-01 09:30:00,434,20.720352
2026-06-01 09:30:00,435,41.168983
2026-06-01 09:30:00,436,16.456314
2026-06-01 09:30:00,437,124.50293
2026-06-01 09:30:00,438,124.022278
2026-06-01 09:30:00,439,185.822266
2026-06-01 09:30:00,440,119.370117
2026-06-01 09:30:00,441,119.576111
2026-06-01 09:30:00,442,179.041412
2026-06-01 09:30:00,443,129.544128
2026-06-01 09:30:00,444,124.416992
2026-06-01 09:30:00,445,126.057678
2026-06-01 09:30:00,446,191.619629
2026-06-01 09:30:00,447,187.80481
2026-06-01 09:30:00,448,214.81366
2026-06-01 09:30:00,449,184.707184
2026-06-01 09:30:00,450,181.365387
2026-06-01 09:30:00,451,212.051758
2026-06-01 09:30:00,452,184.38678
2026-06-01 09:30:00,453,179.107056
2026-06-01 09:30:00,454,223.877686
2026-06-01 09:30:00,455,177.225464
2026-06-01 09:30:00,456,176.14566
2026-06-01 09:30:00,457,172.152466
2026-06-01 09:30:00,458,171.800568
2026-06-01 09:30:00,459,232.366394
2026-06-01 09:30:00,460,221.1875
2026-06-01 09:30:00,461,3.491821
2026-06-01 09:30:00,462,0
2026-06-01 09:30:00,463,0
2026-06-01 09:30:00,464,21.307831
2026-06-01 09:30:00,465,982.863831
2026-06-01 09:30:00,466,0
2026-06-01 09:30:00,467,971.111328
2026-06-01 09:30:00,468,0
2026-06-01 09:30:00,470,0
2026-06-01 09:30:00,471,979.131348
2026-06-01 09:30:00,472,0
2026-06-01 09:30:00,473,0
2026-06-01 09:30:00,474,47.94545
2026-06-01 09:30:00,475,41.17775
2026-06-01 09:30:00,476,225
2026-06-01 09:30:00,477,0
2026-06-01 09:30:00,478,0
2026-06-01 09:30:00,479,1424.873535
2026-06-01 09:30:00,480,1425.976196
2026-06-01 09:30:00,481,168.571411
2026-06-01 09:30:00,482,113.43885
2026-06-01 09:30:00,570,0
2026-06-01 09:30:00,571,0
2026-06-01 09:30:00,572,0
2026-06-01 09:30:00,573,0
2026-06-01 09:30:00,574,0
2026-06-01 09:30:00,575,0
2026-06-01 09:30:00,576,0
2026-06-01 09:30:00,577,0
2026-06-01 09:30:00,578,0
2026-06-01 09:30:00,579,0
2026-06-01 09:30:00,580,0
2026-06-01 09:30:00,581,0
2026-06-01 09:30:00,582,0
2026-06-01 09:30:00,583,0
2026-06-01 09:30:00,584,0
2026-06-01 09:30:00,585,0
2026-06-01 09:30:00,586,0
2026-06-01 09:30:00,587,0
2026-06-01 09:30:00,588,0
2026-06-01 09:30:00,589,0
2026-06-01 09:30:00,590,0
2026-06-01 09:30:00,591,0
2026-06-01 09:30:00,592,0
2026-06-01 09:30:00,593,0
2026-06-01 09:30:00,594,0
2026-06-01 09:30:00,595,0
2026-06-01 09:30:00,596,0
2026-06-01 09:30:00,597,0
2026-06-01 09:30:00,598,0
2026-06-01 09:30:00,599,0
2026-06-01 09:30:00,600,0
2026-06-01 09:30:00,601,0
2026-06-01 09:30:00,602,0
2026-06-01 09:30:00,603,0
2026-06-01 09:35:00,2,50
2026-06-01 09:35:00,3,0
2026-06-01 09:35:00,4,0
2026-06-01 09:35:00,5,310
2026-06-01 09:35:00,6,450.700867
2026-06-01 09:35:00,7,453.392822
2026-06-01 09:35:00,8,310
2026-06-01 09:35:00,9,310
2026-06-01 09:35:00,10,0
2026-06-01 09:35:00,11,468.929077
2026-06-01 09:35:00,13,0
2026-06-01 09:35:00,14,65.355888
2026-06-01 09:35:00,15,285.117645
2026-06-01 09:35:00,16,307.025421
2026-06-01 09:35:00,17,446.070007
2026-06-01 09:35:00,18,0
2026-06-01 09:35:00,19,3.869934
2026-06-01 09:35:00,20,0
2026-06-01 09:35:00,21,0
2026-06-01 09:35:00,22,24.07605
2026-06-01 09:35:00,23,12.91394
2026-06-01 09:35:00,24,11.925903
2026-06-01 09:35:00,27,0
2026-06-01 09:35:00,28,0
2026-06-01 09:35:00,29,0
2026-06-01 09:35:00,31,991.906738
2026-06-01 09:35:00,32,994.027832
2026-06-01 09:35:00,33,4.990358
2026-06-01 09:35:00,35,124.08374
2026-06-01 09:35:00,36,78.878021
2026-06-01 09:35:00,37,0
2026-06-01 09:35:00,38,340.273438
2026-06-01 09:35:00,39,0
2026-06-01 09:35:00,40,354.968079
2026-06-01 09:35:00,41,181.994141
2026-06-01 09:35:00,42,463.527344
2026-06-01 09:35:00,43,0
2026-06-01 09:35:00,44,0
2026-06-01 09:35:00,45,0
2026-06-01 09:35:00,46,4.108567
2026-06-01 09:35:00,47,5.596299
2026-06-01 09:35:00,48,0
2026-06-01 09:35:00,49,0
2026-06-01 09:35:00,50,0
2026-06-01 09:35:00,51,0
2026-06-01 09:35:00,52,369.414368
2026-06-01 09:35:00,53,0
2026-06-01 09:35:00,54,319.991577
2026-06-01 09:35:00,55,0
2026-06-01 09:35:00,56,0
2026-06-01 09:35:00,57,360.106201
2026-06-01 09:35:00,58,431.834747
2026-06-01 09:35:00,59,431.519501
2026-06-01 09:35:00,60,793.266479
2026-06-01 09:35:00,61,51.053223
2026-06-01 09:35:00,62,4.812672
2026-06-01 09:35:00,63,0
2026-06-01 09:35:00,64,0
2026-06-01 09:35:00,65,0
2026-06-01 09:35:00,66,0
2026-06-01 09:35:00,67,0
2026-06-01 09:35:00,68,0
2026-06-01 09:35:00,69,0
2026-06-01 09:35:00,70,0
2026-06-01 09:35:00,71,0
2026-06-01 09:35:00,72,0
2026-06-01 09:35:00,73,0
2026-06-01 09:35:00,74,0
2026-06-01 09:35:00,75,0
2026-06-01 09:35:00,76,415.733398
2026-06-01 09:35:00,77,0
2026-06-01 09:35:00,78,348.572998
2026-06-01 09:35:00,81,376.687805
2026-06-01 09:35:00,82,0
2026-06-01 09:35:00,83,405.557617
2026-06-01 09:35:00,84,399.514893
2026-06-01 09:35:00,85,999.964966
2026-06-01 09:35:00,86,0
2026-06-01 09:35:00,87,0
2026-06-01 09:35:00,88,0
2026-06-01 09:35:00,89,11.169922
2026-06-01 09:35:00,90,5.456849
2026-06-01 09:35:00,91,12.756897
2026-06-01 09:35:00,92,0
2026-06-01 09:35:00,93,10.116364
2026-06-01 09:35:00,94,3.74643
2026-06-01 09:35:00,95,41.469177
2026-06-01 09:35:00,96,0
2026-06-01 09:35:00,97,0
2026-06-01 09:35:00,98,0
2026-06-01 09:35:00,99,0
2026-06-01 09:35:00,100,0
2026-06-01 09:35:00,101,0
2026-06-01 09:35:00,102,0
2026-06-01 09:35:00,103,750.045776
2026-06-01 09:35:00,104,0
2026-06-01 09:35:00,105,0
2026-06-01 09:35:00,106,0
2026-06-01 09:35:00,107,0
2026-06-01 09:35:00,108,0
2026-06-01 09:35:00,109,0
2026-06-01 09:35:00,110,0
2026-06-01 09:35:00,111,0
2026-06-01 09:35:00,112,0
2026-06-01 09:35:00,113,0
2026-06-01 09:35:00,114,0
2026-06-01 09:35:00,115,0
2026-06-01 09:35:00,116,0
2026-06-01 09:35:00,117,0
2026-06-01 09:35:00,118,0
2026-06-01 09:35:00,119,0
2026-06-01 09:35:00,120,0
2026-06-01 09:35:00,121,0
2026-06-01 09:35:00,122,0
2026-06-01 09:35:00,123,0
2026-06-01 09:35:00,124,0
2026-06-01 09:35:00,125,59.941406
2026-06-01 09:35:00,126,0
2026-06-01 09:35:00,127,60.254517
2026-06-01 09:35:00,128,0
2026-06-01 09:35:00,130,0
2026-06-01 09:35:00,131,0
2026-06-01 09:35:00,132,268.13501
2026-06-01 09:35:00,133,174.21405
2026-06-01 09:35:00,134,79.166412
2026-06-01 09:35:00,135,9.706879
2026-06-01 09:35:00,136,9.838943
2026-06-01 09:35:00,137,1006.378418
2026-06-01 09:35:00,138,1004.18103
2026-06-01 09:35:00,139,983.671997
2026-06-01 09:35:00,140,982.445129
2026-06-01 09:35:00,141,0
2026-06-01 09:35:00,142,970.057861
2026-06-01 09:35:00,143,0
2026-06-01 09:35:00,144,210
2026-06-01 09:35:00,146,140.660614
2026-06-01 09:35:00,147,109.997025
2026-06-01 09:35:00,148,132.635452
2026-06-01 09:35:00,149,209
2026-06-01 09:35:00,150,209
2026-06-01 09:35:00,151,188
2026-06-01 09:35:00,152,9.781189
2026-06-01 09:35:00,153,9.73349
2026-06-01 09:35:00,154,22.856445
2026-06-01 09:35:00,155,7.683044
2026-06-01 09:35:00,156,13.014221
2026-06-01 09:35:00,157,19.461273
2026-06-01 09:35:00,158,0
2026-06-01 09:35:00,159,0
2026-06-01 09:35:00,160,0
2026-06-01 09:35:00,161,0
2026-06-01 09:35:00,162,0
2026-06-01 09:35:00,163,0
2026-06-01 09:35:00,164,0
2026-06-01 09:35:00,165,0
2026-06-01 09:35:00,166,0
2026-06-01 09:35:00,167,0
2026-06-01 09:35:00,168,160.864594
2026-06-01 09:35:00,169,80.248489
2026-06-01 09:35:00,170,387.212158
2026-06-01 09:35:00,171,648.04541
2026-06-01 09:35:00,172,0
2026-06-01 09:35:00,173,0
2026-06-01 09:35:00,174,220.003342
2026-06-01 09:35:00,175,220.003342
2026-06-01 09:35:00,178,47.944199
2026-06-01 09:35:00,179,47.967087
2026-06-01 09:35:00,180,54.584366
2026-06-01 09:35:00,181,111.068146
2026-06-01 09:35:00,182,111.420624
2026-06-01 09:35:00,183,138.763702
2026-06-01 09:35:00,184,0
2026-06-01 09:35:00,185,0
2026-06-01 09:35:00,186,0
2026-06-01 09:35:00,187,5.104218
2026-06-01 09:35:00,188,6.801789
2026-06-01 09:35:00,189,14.490319
2026-06-01 09:35:00,190,5.691042
2026-06-01 09:35:00,191,0
2026-06-01 09:35:00,192,0
2026-06-01 09:35:00,193,0
2026-06-01 09:35:00,194,134.483963
2026-06-01 09:35:00,195,134.483963
2026-06-01 09:35:00,196,149.93808
2026-06-01 09:35:00,197,0
2026-06-01 09:35:00,198,0
2026-06-01 09:35:00,199,0
2026-06-01 09:35:00,200,0
2026-06-01 09:35:00,201,0
2026-06-01 09:35:00,202,0
2026-06-01 09:35:00,203,1000.251709
2026-06-01 09:35:00,204,1000
2026-06-01 09:35:00,205,0
2026-06-01 09:35:00,206,0
2026-06-01 09:35:00,207,0
2026-06-01 09:35:00,208,0
2026-06-01 09:35:00,209,0
2026-06-01 09:35:00,210,0
2026-06-01 09:35:00,211,0
2026-06-01 09:35:00,212,1410
2026-06-01 09:35:00,213,1412
2026-06-01 09:35:00,214,0
2026-06-01 09:35:00,215,9.640869
2026-06-01 09:35:00,216,366.157959
2026-06-01 09:35:00,217,178.515015
2026-06-01 09:35:00,218,0
2026-06-01 09:35:00,219,17
2026-06-01 09:35:00,220,0
2026-06-01 09:35:00,221,52.369076
2026-06-01 09:35:00,222,13.23816
2026-06-01 09:35:00,223,0
2026-06-01 09:35:00,224,0
2026-06-01 09:35:00,225,0
2026-06-01 09:35:00,226,0
2026-06-01 09:35:00,227,165.983307
2026-06-01 09:35:00,228,103.273865
2026-06-01 09:35:00,229,0
2026-06-01 09:35:00,230,0
2026-06-01 09:35:00,231,0
2026-06-01 09:35:00,232,0
2026-06-01 09:35:00,233,0
2026-06-01 09:35:00,234,0
2026-06-01 09:35:00,235,73.448624
2026-06-01 09:35:00,236,78.749405
2026-06-01 09:35:00,237,0
2026-06-01 09:35:00,238,48.711655
2026-06-01 09:35:00,239,0
2026-06-01 09:35:00,240,24.841309
2026-06-01 09:35:00,241,24.989319
2026-06-01 09:35:00,242,0
2026-06-01 09:35:00,245,0
2026-06-01 09:35:00,246,8.022644
2026-06-01 09:35:00,247,206.980637
2026-06-01 09:35:00,248,103.33519
2026-06-01 09:35:00,249,0
2026-06-01 09:35:00,250,0
2026-06-01 09:35:00,251,0
2026-06-01 09:35:00,254,0
2026-06-01 09:35:00,255,0
2026-06-01 09:35:00,256,105.523621
2026-06-01 09:35:00,257,0
2026-06-01 09:35:00,258,101.242493
2026-06-01 09:35:00,259,138.444763
2026-06-01 09:35:00,260,0
2026-06-01 09:35:00,261,0
2026-06-01 09:35:00,262,155.895264
2026-06-01 09:35:00,263,156.518311
2026-06-01 09:35:00,264,204.621033
2026-06-01 09:35:00,265,173.971313
2026-06-01 09:35:00,266,173.971313
2026-06-01 09:35:00,267,212.919678
2026-06-01 09:35:00,268,124.708374
2026-06-01 09:35:00,269,92.770752
2026-06-01 09:35:00,270,225.199738
2026-06-01 09:35:00,271,76.129028
2026-06-01 09:35:00,272,175.643555
2026-06-01 09:35:00,273,101.202469
2026-06-01 09:35:00,274,150
2026-06-01 09:35:00,275,120
2026-06-01 09:35:00,276,167.006439
2026-06-01 09:35:00,277,167.006439
2026-06-01 09:35:00,278,204
2026-06-01 09:35:00,279,0
2026-06-01 09:35:00,280,0
2026-06-01 09:35:00,281,188
2026-06-01 09:35:00,282,188
2026-06-01 09:35:00,283,200
2026-06-01 09:35:00,287,11.890012
2026-06-01 09:35:00,288,11.662343
2026-06-01 09:35:00,289,2.342753
2026-06-01 09:35:00,290,9.986267
2026-06-01 09:35:00,291,9.936599
2026-06-01 09:35:00,292,230
2026-06-01 09:35:00,293,0
2026-06-01 09:35:00,294,131
2026-06-01 09:35:00,295,131
2026-06-01 09:35:00,296,131
2026-06-01 09:35:00,297,238.72644
2026-06-01 09:35:00,298,97.027985
2026-06-01 09:35:00,299,0
2026-06-01 09:35:00,300,0
2026-06-01 09:35:00,301,0
2026-06-01 09:35:00,302,74.054695
2026-06-01 09:35:00,303,0
2026-06-01 09:35:00,304,74.569687
2026-06-01 09:35:00,305,80.716736
2026-06-01 09:35:00,306,28.23877
2026-06-01 09:35:00,307,33.106506
2026-06-01 09:35:00,308,90.496521
2026-06-01 09:35:00,309,61.732849
2026-06-01 09:35:00,310,28.131958
2026-06-01 09:35:00,311,35.319092
2026-06-01 09:35:00,312,0
2026-06-01 09:35:00,313,0
2026-06-01 09:35:00,314,0
2026-06-01 09:35:00,315,0
2026-06-01 09:35:00,316,93.090607
2026-06-01 09:35:00,317,56.208984
2026-06-01 09:35:00,318,101.04068
2026-06-01 09:35:00,319,61.885437
2026-06-01 09:35:00,320,40.705566
2026-06-01 09:35:00,321,35.425903
2026-06-01 09:35:00,322,0
2026-06-01 09:35:00,323,44.656219
2026-06-01 09:35:00,324,45.215881
2026-06-01 09:35:00,325,56.452271
2026-06-01 09:35:00,326,105.160217
2026-06-01 09:35:00,327,105.303284
2026-06-01 09:35:00,328,128.840668
2026-06-01 09:35:00,329,129.50827
2026-06-01 09:35:00,330,150.261703
2026-06-01 09:35:00,331,159.360016
2026-06-01 09:35:00,332,222.803452
2026-06-01 09:35:00,333,229.148361
2026-06-01 09:35:00,334,209.967361
2026-06-01 09:35:00,335,116.249573
2026-06-01 09:35:00,336,115.814697
2026-06-01 09:35:00,337,146.455276
2026-06-01 09:35:00,338,0
2026-06-01 09:35:00,339,0
2026-06-01 09:35:00,340,0
2026-06-01 09:35:00,341,115.921509
2026-06-01 09:35:00,342,115.59343
2026-06-01 09:35:00,343,144.70047
2026-06-01 09:35:00,344,124.306473
2026-06-01 09:35:00,345,123.917358
2026-06-01 09:35:00,346,146.226395
2026-06-01 09:35:00,347,119.284576
2026-06-01 09:35:00,348,119.046143
2026-06-01 09:35:00,349,143.433167
2026-06-01 09:35:00,350,120.991684
2026-06-01 09:35:00,351,120.724655
2026-06-01 09:35:00,352,141.735596
2026-06-01 09:35:00,353,87.536621
2026-06-01 09:35:00,354,88.003937
2026-06-01 09:35:00,355,98.408844
2026-06-01 09:35:00,356,4.435196
2026-06-01 09:35:00,357,0
2026-06-01 09:35:00,358,0
2026-06-01 09:35:00,359,645.001099
2026-06-01 09:35:00,360,671.24292
2026-06-01 09:35:00,361,67.355698
2026-06-01 09:35:00,362,73.619316
2026-06-01 09:35:00,363,44.608421
2026-06-01 09:35:00,364,19.354538
2026-06-01 09:35:00,365,0
2026-06-01 09:35:00,366,0
2026-06-01 09:35:00,367,641.073425
2026-06-01 09:35:00,368,0
2026-06-01 09:35:00,369,0
2026-06-01 09:35:00,370,57.453186
2026-06-01 09:35:00,371,61.805878
2026-06-01 09:35:00,372,72.421021
2026-06-01 09:35:00,373,0
2026-06-01 09:35:00,374,0
2026-06-01 09:35:00,375,0
2026-06-01 09:35:00,376,0
2026-06-01 09:35:00,377,182.705002
2026-06-01 09:35:00,378,0
2026-06-01 09:35:00,380,58.561844
2026-06-01 09:35:00,381,47.865417
2026-06-01 09:35:00,382,0
2026-06-01 09:35:00,383,124.842834
2026-06-01 09:35:00,384,0
2026-06-01 09:35:00,385,0
2026-06-01 09:35:00,386,0
2026-06-01 09:35:00,387,0
2026-06-01 09:35:00,388,36.09375
2026-06-01 09:35:00,389,234.652191
2026-06-01 09:35:00,390,142.242188
2026-06-01 09:35:00,391,4.546875
2026-06-01 09:35:00,392,27.104044
2026-06-01 09:35:00,393,0
2026-06-01 09:35:00,394,0
2026-06-01 09:35:00,395,0
2026-06-01 09:35:00,396,0
2026-06-01 09:35:00,397,0
2026-06-01 09:35:00,398,0
2026-06-01 09:35:00,399,0
2026-06-01 09:35:00,400,0
2026-06-01 09:35:00,401,0
2026-06-01 09:35:00,402,0
2026-06-01 09:35:00,403,0
2026-06-01 09:35:00,404,0
2026-06-01 09:35:00,405,0
2026-06-01 09:35:00,406,0
2026-06-01 09:35:00,407,0
2026-06-01 09:35:00,408,17.48291
2026-06-01 09:35:00,409,17.976807
2026-06-01 09:35:00,410,7.638111
2026-06-01 09:35:00,411,9.414789
2026-06-01 09:35:00,412,0
2026-06-01 09:35:00,413,3.055244
2026-06-01 09:35:00,414,0
2026-06-01 09:35:00,415,0
2026-06-01 09:35:00,416,392.572723
2026-06-01 09:35:00,417,0
2026-06-01 09:35:00,418,260.008545
2026-06-01 09:35:00,419,0
2026-06-01 09:35:00,420,906.206238
2026-06-01 09:35:00,421,0
2026-06-01 09:35:00,422,595.001343
2026-06-01 09:35:00,423,53.962921
2026-06-01 09:35:00,424,58.795448
2026-06-01 09:35:00,425,54.897934
2026-06-01 09:35:00,426,59.297409
2026-06-01 09:35:00,427,115.883713
2026-06-01 09:35:00,428,85.743446
2026-06-01 09:35:00,429,84.473801
2026-06-01 09:35:00,430,41.000717
2026-06-01 09:35:00,431,0
2026-06-01 09:35:00,432,0
2026-06-01 09:35:00,433,0
2026-06-01 09:35:00,434,34.563553
2026-06-01 09:35:00,435,40.293098
2026-06-01 09:35:00,436,19.84021
2026-06-01 09:35:00,437,125.309753
2026-06-01 09:35:00,438,123.850586
2026-06-01 09:35:00,439,186.182739
2026-06-01 09:35:00,440,120.194092
2026-06-01 09:35:00,441,122.528748
2026-06-01 09:35:00,442,179.522095
2026-06-01 09:35:00,443,129.082703
2026-06-01 09:35:00,444,123.122406
2026-06-01 09:35:00,445,137.811584
2026-06-01 09:35:00,446,191.146576
2026-06-01 09:35:00,447,188.491455
2026-06-01 09:35:00,448,215.57663
2026-06-01 09:35:00,449,185.2565
2026-06-01 09:35:00,450,182.662415
2026-06-01 09:35:00,451,212.875732
2026-06-01 09:35:00,452,186.095764
2026-06-01 09:35:00,453,180.297302
2026-06-01 09:35:00,454,224.030273
2026-06-01 09:35:00,455,176.507568
2026-06-01 09:35:00,456,175.756561
2026-06-01 09:35:00,457,172.056763
2026-06-01 09:35:00,458,171.152069
2026-06-01 09:35:00,459,232.786011
2026-06-01 09:35:00,460,221.523193
2026-06-01 09:35:00,461,3.491821
2026-06-01 09:35:00,462,0
2026-06-01 09:35:00,463,0
2026-06-01 09:35:00,464,21.307831
2026-06-01 09:35:00,465,984.893616
2026-06-01 09:35:00,466,0
2026-06-01 09:35:00,467,971.990234
2026-06-01 09:35:00,468,0
2026-06-01 09:35:00,470,0
2026-06-01 09:35:00,471,979.131348
2026-06-01 09:35:00,472,0
2026-06-01 09:35:00,473,0
2026-06-01 09:35:00,474,47.94545
2026-06-01 09:35:00,475,41.17775
2026-06-01 09:35:00,476,225
2026-06-01 09:35:00,477,0
2026-06-01 09:35:00,478,0
2026-06-01 09:35:00,479,1423.991333
2026-06-01 09:35:00,480,1427.373047
2026-06-01 09:35:00,481,168.571411
2026-06-01 09:35:00,482,113.43885
2026-06-01 09:35:00,570,0
2026-06-01 09:35:00,571,0
2026-06-01 09:35:00,572,0
2026-06-01 09:35:00,573,0
2026-06-01 09:35:00,574,0
2026-06-01 09:35:00,575,0
2026-06-01 09:35:00,576,0
2026-06-01 09:35:00,577,0
2026-06-01 09:35:00,578,0
2026-06-01 09:35:00,579,0
2026-06-01 09:35:00,580,0
2026-06-01 09:35:00,581,0
2026-06-01 09:35:00,582,0
2026-06-01 09:35:00,583,0
2026-06-01 09:35:00,584,0
2026-06-01 09:35:00,585,0
2026-06-01 09:35:00,586,0
2026-06-01 09:35:00,587,0
2026-06-01 09:35:00,588,0
2026-06-01 09:35:00,589,0
2026-06-01 09:35:00,590,0
2026-06-01 09:35:00,591,0
2026-06-01 09:35:00,592,0
2026-06-01 09:35:00,593,0
2026-06-01 09:35:00,594,0
2026-06-01 09:35:00,595,0
2026-06-01 09:35:00,596,0
2026-06-01 09:35:00,597,0
2026-06-01 09:35:00,598,0
2026-06-01 09:35:00,599,0
2026-06-01 09:35:00,600,0
2026-06-01 09:35:00,601,0
2026-06-01 09:35:00,602,0
2026-06-01 09:35:00,603,0
2026-06-01 09:40:00,2,50
2026-06-01 09:40:00,3,0
2026-06-01 09:40:00,4,0
2026-06-01 09:40:00,5,310
2026-06-01 09:40:00,6,421.899109
2026-06-01 09:40:00,7,427.287354
2026-06-01 09:40:00,8,310
2026-06-01 09:40:00,9,310
2026-06-01 09:40:00,10,0
2026-06-01 09:40:00,11,460.322998
2026-06-01 09:40:00,13,0
2026-06-01 09:40:00,14,65.355888
2026-06-01 09:40:00,15,285.117645
2026-06-01 09:40:00,16,304.416077
2026-06-01 09:40:00,17,447.276245
2026-06-01 09:40:00,18,0
2026-06-01 09:40:00,19,3.05452
2026-06-01 09:40:00,20,0
2026-06-01 09:40:00,21,0
2026-06-01 09:40:00,22,24.07605
2026-06-01 09:40:00,23,12.91394
2026-06-01 09:40:00,24,11.925903
2026-06-01 09:40:00,27,0
2026-06-01 09:40:00,28,0
2026-06-01 09:40:00,29,0
2026-06-01 09:40:00,31,990.89032
2026-06-01 09:40:00,32,994.027832
2026-06-01 09:40:00,33,4.990358
2026-06-01 09:40:00,35,124.08374
2026-06-01 09:40:00,36,78.878021
2026-06-01 09:40:00,37,0
2026-06-01 09:40:00,38,325.908386
2026-06-01 09:40:00,39,0
2026-06-01 09:40:00,40,354.858215
2026-06-01 09:40:00,41,180.346069
2026-06-01 09:40:00,42,462.703369
2026-06-01 09:40:00,43,0
2026-06-01 09:40:00,44,0
2026-06-01 09:40:00,45,0
2026-06-01 09:40:00,46,4.108567
2026-06-01 09:40:00,47,5.596299
2026-06-01 09:40:00,48,0
2026-06-01 09:40:00,49,0
2026-06-01 09:40:00,50,0
2026-06-01 09:40:00,51,0
2026-06-01 09:40:00,52,323.202515
2026-06-01 09:40:00,53,0
2026-06-01 09:40:00,54,326.247864
2026-06-01 09:40:00,55,0
2026-06-01 09:40:00,56,0
2026-06-01 09:40:00,57,321.530823
2026-06-01 09:40:00,58,400.253479
2026-06-01 09:40:00,59,469
2026-06-01 09:40:00,60,799.098511
2026-06-01 09:40:00,61,49.19458
2026-06-01 09:40:00,62,4.812672
2026-06-01 09:40:00,63,0
2026-06-01 09:40:00,64,0
2026-06-01 09:40:00,65,0
2026-06-01 09:40:00,66,0
2026-06-01 09:40:00,67,0
2026-06-01 09:40:00,68,0
2026-06-01 09:40:00,69,0
2026-06-01 09:40:00,70,0
2026-06-01 09:40:00,71,0
2026-06-01 09:40:00,72,0
2026-06-01 09:40:00,73,0
2026-06-01 09:40:00,74,0
2026-06-01 09:40:00,75,0
2026-06-01 09:40:00,76,419.841125
2026-06-01 09:40:00,77,0
2026-06-01 09:40:00,78,350.267822
2026-06-01 09:40:00,81,389.210876
2026-06-01 09:40:00,82,0
2026-06-01 09:40:00,83,418.649902
2026-06-01 09:40:00,84,401.529053
2026-06-01 09:40:00,85,977.57959
2026-06-01 09:40:00,86,0
2026-06-01 09:40:00,87,0
2026-06-01 09:40:00,88,0
2026-06-01 09:40:00,89,11.169922
2026-06-01 09:40:00,90,5.456849
2026-06-01 09:40:00,91,12.756897
2026-06-01 09:40:00,92,0
2026-06-01 09:40:00,93,10.116364
2026-06-01 09:40:00,94,3.74643
2026-06-01 09:40:00,95,41.469177
2026-06-01 09:40:00,96,0
2026-06-01 09:40:00,97,0
2026-06-01 09:40:00,98,0
2026-06-01 09:40:00,99,0
2026-06-01 09:40:00,100,0
2026-06-01 09:40:00,101,0
2026-06-01 09:40:00,102,0
2026-06-01 09:40:00,103,791.717407
2026-06-01 09:40:00,104,0
2026-06-01 09:40:00,105,0
2026-06-01 09:40:00,106,0
2026-06-01 09:40:00,107,0
2026-06-01 09:40:00,108,0
2026-06-01 09:40:00,109,0
2026-06-01 09:40:00,110,0
2026-06-01 09:40:00,111,0
2026-06-01 09:40:00,112,0
2026-06-01 09:40:00,113,0
2026-06-01 09:40:00,114,0
2026-06-01 09:40:00,115,0
2026-06-01 09:40:00,116,0
2026-06-01 09:40:00,117,0
2026-06-01 09:40:00,118,0
2026-06-01 09:40:00,119,0
2026-06-01 09:40:00,120,0
2026-06-01 09:40:00,121,0
2026-06-01 09:40:00,122,0
2026-06-01 09:40:00,123,0
2026-06-01 09:40:00,124,0
2026-06-01 09:40:00,125,60.344238
2026-06-01 09:40:00,126,0
2026-06-01 09:40:00,127,59.018555
2026-06-01 09:40:00,128,0
2026-06-01 09:40:00,130,0
2026-06-01 09:40:00,131,0
2026-06-01 09:40:00,132,267.526184
2026-06-01 09:40:00,133,174.21405
2026-06-01 09:40:00,134,79.166412
2026-06-01 09:40:00,135,9.754028
2026-06-01 09:40:00,136,9.895935
2026-06-01 09:40:00,137,1006.378418
2026-06-01 09:40:00,138,1001.251221
2026-06-01 09:40:00,139,984.335083
2026-06-01 09:40:00,140,982.445129
2026-06-01 09:40:00,141,0
2026-06-01 09:40:00,142,967.520752
2026-06-01 09:40:00,143,0
2026-06-01 09:40:00,144,235.239029
2026-06-01 09:40:00,146,123.721962
2026-06-01 09:40:00,147,116.715103
2026-06-01 09:40:00,148,123.757515
2026-06-01 09:40:00,149,209
2026-06-01 09:40:00,150,209
2026-06-01 09:40:00,151,188
2026-06-01 09:40:00,152,9.781189
2026-06-01 09:40:00,153,9.73349
2026-06-01 09:40:00,154,22.856445
2026-06-01 09:40:00,155,7.683044
2026-06-01 09:40:00,156,13.014221
2026-06-01 09:40:00,157,19.461273
2026-06-01 09:40:00,158,0
2026-06-01 09:40:00,159,0
2026-06-01 09:40:00,160,0
2026-06-01 09:40:00,161,0
2026-06-01 09:40:00,162,0
2026-06-01 09:40:00,163,0
2026-06-01 09:40:00,164,0
2026-06-01 09:40:00,165,0
2026-06-01 09:40:00,166,0
2026-06-01 09:40:00,167,0
2026-06-01 09:40:00,168,172.694962
2026-06-01 09:40:00,169,86.055336
2026-06-01 09:40:00,170,387.404419
2026-06-01 09:40:00,171,648.04541
2026-06-01 09:40:00,172,0
2026-06-01 09:40:00,173,0
2026-06-01 09:40:00,174,220.003342
2026-06-01 09:40:00,175,220.003342
2026-06-01 09:40:00,178,47.171692
2026-06-01 09:40:00,179,47.646637
2026-06-01 09:40:00,180,54.480576
2026-06-01 09:40:00,181,111.068146
2026-06-01 09:40:00,182,111.420624
2026-06-01 09:40:00,183,138.763702
2026-06-01 09:40:00,184,0
2026-06-01 09:40:00,185,0
2026-06-01 09:40:00,186,0
2026-06-01 09:40:00,187,5.104218
2026-06-01 09:40:00,188,6.801789
2026-06-01 09:40:00,189,14.490319
2026-06-01 09:40:00,190,5.691042
2026-06-01 09:40:00,191,0
2026-06-01 09:40:00,192,0
2026-06-01 09:40:00,193,0
2026-06-01 09:40:00,194,134.483963
2026-06-01 09:40:00,195,134.483963
2026-06-01 09:40:00,196,149.93808
2026-06-01 09:40:00,197,0
2026-06-01 09:40:00,198,0
2026-06-01 09:40:00,199,0
2026-06-01 09:40:00,200,0
2026-06-01 09:40:00,201,0
2026-06-01 09:40:00,202,0
2026-06-01 09:40:00,203,1001.378967
2026-06-01 09:40:00,204,1000
2026-06-01 09:40:00,205,0
2026-06-01 09:40:00,206,0
2026-06-01 09:40:00,207,0
2026-06-01 09:40:00,208,0
2026-06-01 09:40:00,209,0
2026-06-01 09:40:00,210,0
2026-06-01 09:40:00,211,0
2026-06-01 09:40:00,212,1410
2026-06-01 09:40:00,213,1412
2026-06-01 09:40:00,214,0
2026-06-01 09:40:00,215,9.640869
2026-06-01 09:40:00,216,363.457153
2026-06-01 09:40:00,217,173.342041
2026-06-01 09:40:00,218,0
2026-06-01 09:40:00,219,17
2026-06-01 09:40:00,220,0
2026-06-01 09:40:00,221,52.369076
2026-06-01 09:40:00,222,13.23816
2026-06-01 09:40:00,223,0
2026-06-01 09:40:00,224,0
2026-06-01 09:40:00,225,0
2026-06-01 09:40:00,226,0
2026-06-01 09:40:00,227,165.561005
2026-06-01 09:40:00,228,103.594315
2026-06-01 09:40:00,229,0
2026-06-01 09:40:00,230,0
2026-06-01 09:40:00,231,0
2026-06-01 09:40:00,232,0
2026-06-01 09:40:00,233,0
2026-06-01 09:40:00,234,0
2026-06-01 09:40:00,235,72.717804
2026-06-01 09:40:00,236,78.841919
2026-06-01 09:40:00,237,0
2026-06-01 09:40:00,238,51.089142
2026-06-01 09:40:00,239,0
2026-06-01 09:40:00,240,24.845886
2026-06-01 09:40:00,241,25
2026-06-01 09:40:00,242,0
2026-06-01 09:40:00,245,0
2026-06-01 09:40:00,246,10.586197
2026-06-01 09:40:00,247,227.998459
2026-06-01 09:40:00,248,113.377045
2026-06-01 09:40:00,249,0
2026-06-01 09:40:00,250,0
2026-06-01 09:40:00,251,0
2026-06-01 09:40:00,254,0
2026-06-01 09:40:00,255,0
2026-06-01 09:40:00,256,117.751915
2026-06-01 09:40:00,257,0
2026-06-01 09:40:00,258,129.305252
2026-06-01 09:40:00,259,145.951797
2026-06-01 09:40:00,260,0
2026-06-01 09:40:00,261,0
2026-06-01 09:40:00,262,157.269287
2026-06-01 09:40:00,263,157.70813
2026-06-01 09:40:00,264,204.747803
2026-06-01 09:40:00,265,173.33313
2026-06-01 09:40:00,266,172.002319
2026-06-01 09:40:00,267,212.310791
2026-06-01 09:40:00,268,124.323853
2026-06-01 09:40:00,269,92.599854
2026-06-01 09:40:00,270,224.836578
2026-06-01 09:40:00,271,76.064941
2026-06-01 09:40:00,272,176.551453
2026-06-01 09:40:00,273,103.11998
2026-06-01 09:40:00,274,163.756058
2026-06-01 09:40:00,275,122.213623
2026-06-01 09:40:00,276,207.484512
2026-06-01 09:40:00,277,207.484512
2026-06-01 09:40:00,278,234.491669
2026-06-01 09:40:00,279,0
2026-06-01 09:40:00,280,0
2026-06-01 09:40:00,281,197.074677
2026-06-01 09:40:00,282,197.177124
2026-06-01 09:40:00,283,205.534073
2026-06-01 09:40:00,287,11.93762
2026-06-01 09:40:00,288,11.625721
2026-06-01 09:40:00,289,2.34962
2026-06-01 09:40:00,290,10.012589
2026-06-01 09:40:00,291,9.973221
2026-06-01 09:40:00,292,230
2026-06-01 09:40:00,293,0
2026-06-01 09:40:00,294,131
2026-06-01 09:40:00,295,131
2026-06-01 09:40:00,296,131
2026-06-01 09:40:00,297,234.514893
2026-06-01 09:40:00,298,96.893402
2026-06-01 09:40:00,299,0
2026-06-01 09:40:00,300,0
2026-06-01 09:40:00,301,0
2026-06-01 09:40:00,302,74.483856
2026-06-01 09:40:00,303,14.658035
2026-06-01 09:40:00,304,74.970245
2026-06-01 09:40:00,305,82.254868
2026-06-01 09:40:00,306,41.529602
2026-06-01 09:40:00,307,34.418762
2026-06-01 09:40:00,308,89.046906
2026-06-01 09:40:00,309,61.824402
2026-06-01 09:40:00,310,26.361877
2026-06-01 09:40:00,311,33.56427
2026-06-01 09:40:00,312,0
2026-06-01 09:40:00,313,0
2026-06-01 09:40:00,314,0
2026-06-01 09:40:00,315,0
2026-06-01 09:40:00,316,91.747803
2026-06-01 09:40:00,317,56.63623
2026-06-01 09:40:00,318,100.125122
2026-06-01 09:40:00,319,61.427673
2026-06-01 09:40:00,320,100.338745
2026-06-01 09:40:00,321,49.937439
2026-06-01 09:40:00,322,0
2026-06-01 09:40:00,323,45.875
2026-06-01 09:40:00,324,45.937195
2026-06-01 09:40:00,325,56.452271
2026-06-01 09:40:00,326,106.333267
2026-06-01 09:40:00,327,105.684753
2026-06-01 09:40:00,328,128.955109
2026-06-01 09:40:00,329,129.355682
2026-06-01 09:40:00,330,150.194931
2026-06-01 09:40:00,331,159.579376
2026-06-01 09:40:00,332,221.011993
2026-06-01 09:40:00,333,259.260864
2026-06-01 09:40:00,334,207.00705
2026-06-01 09:40:00,335,113.182465
2026-06-01 09:40:00,336,112.717056
2026-06-01 09:40:00,337,146.897797
2026-06-01 09:40:00,338,0
2026-06-01 09:40:00,339,0
2026-06-01 09:40:00,340,0
2026-06-01 09:40:00,341,115.738388
2026-06-01 09:40:00,342,115.814697
2026-06-01 09:40:00,343,145.356613
2026-06-01 09:40:00,344,119.255661
2026-06-01 09:40:00,345,119.118317
2026-06-01 09:40:00,346,145.783875
2026-06-01 09:40:00,347,120.009384
2026-06-01 09:40:00,348,120.266876
2026-06-01 09:40:00,349,145.311966
2026-06-01 09:40:00,350,121.506699
2026-06-01 09:40:00,351,121.544846
2026-06-01 09:40:00,352,142.536697
2026-06-01 09:40:00,353,108.918655
2026-06-01 09:40:00,354,110.25383
2026-06-01 09:40:00,355,124.835968
2026-06-01 09:40:00,356,4.435196
2026-06-01 09:40:00,357,0
2026-06-01 09:40:00,358,0
2026-06-01 09:40:00,359,686.641541
2026-06-01 09:40:00,360,711.793823
2026-06-01 09:40:00,361,67.569328
2026-06-01 09:40:00,362,73.140785
2026-06-01 09:40:00,363,44.72805
2026-06-01 09:40:00,364,19.354538
2026-06-01 09:40:00,365,0
2026-06-01 09:40:00,366,0
2026-06-01 09:40:00,367,639.447021
2026-06-01 09:40:00,368,0
2026-06-01 09:40:00,369,0
2026-06-01 09:40:00,370,58.423218
2026-06-01 09:40:00,371,62.402832
2026-06-01 09:40:00,372,72.778076
2026-06-01 09:40:00,373,0
2026-06-01 09:40:00,374,0
2026-06-01 09:40:00,375,0
2026-06-01 09:40:00,376,0
2026-06-01 09:40:00,377,182.119812
2026-06-01 09:40:00,378,0
2026-06-01 09:40:00,380,59.747498
2026-06-01 09:40:00,381,47.865417
2026-06-01 09:40:00,382,0
2026-06-01 09:40:00,383,127.486481
2026-06-01 09:40:00,384,0
2026-06-01 09:40:00,385,0
2026-06-01 09:40:00,386,0
2026-06-01 09:40:00,387,0
2026-06-01 09:40:00,388,36.09375
2026-06-01 09:40:00,389,234.652191
2026-06-01 09:40:00,390,142.242188
2026-06-01 09:40:00,391,4.546875
2026-06-01 09:40:00,392,27.432711
2026-06-01 09:40:00,393,0
2026-06-01 09:40:00,394,0
2026-06-01 09:40:00,395,0
2026-06-01 09:40:00,396,0
2026-06-01 09:40:00,397,0
2026-06-01 09:40:00,398,0
2026-06-01 09:40:00,399,0
2026-06-01 09:40:00,400,0
2026-06-01 09:40:00,401,0
2026-06-01 09:40:00,402,0
2026-06-01 09:40:00,403,0
2026-06-01 09:40:00,404,0
2026-06-01 09:40:00,405,0
2026-06-01 09:40:00,406,0
2026-06-01 09:40:00,407,0
2026-06-01 09:40:00,408,17.780273
2026-06-01 09:40:00,409,18.125488
2026-06-01 09:40:00,410,7.638111
2026-06-01 09:40:00,411,9.414789
2026-06-01 09:40:00,412,0
2026-06-01 09:40:00,413,3.055244
2026-06-01 09:40:00,414,0
2026-06-01 09:40:00,415,0
2026-06-01 09:40:00,416,395.319305
2026-06-01 09:40:00,417,0
2026-06-01 09:40:00,418,264.63916
2026-06-01 09:40:00,419,0
2026-06-01 09:40:00,420,994
2026-06-01 09:40:00,421,0
2026-06-01 09:40:00,422,662.123047
2026-06-01 09:40:00,423,53.633209
2026-06-01 09:40:00,424,58.239365
2026-06-01 09:40:00,425,55.143982
2026-06-01 09:40:00,426,59.30233
2026-06-01 09:40:00,427,119.83493
2026-06-01 09:40:00,428,84.710007
2026-06-01 09:40:00,429,83.371468
2026-06-01 09:40:00,430,42.723106
2026-06-01 09:40:00,431,0
2026-06-01 09:40:00,432,0
2026-06-01 09:40:00,433,0
2026-06-01 09:40:00,434,32.123901
2026-06-01 09:40:00,435,30.02179
2026-06-01 09:40:00,436,20.831444
2026-06-01 09:40:00,437,124.228271
2026-06-01 09:40:00,438,124.485779
2026-06-01 09:40:00,439,187.161255
2026-06-01 09:40:00,440,120.142609
2026-06-01 09:40:00,441,120.348602
2026-06-01 09:40:00,442,180.328918
2026-06-01 09:40:00,443,111.547974
2026-06-01 09:40:00,444,105.33136
2026-06-01 09:40:00,445,138.91391
2026-06-01 09:40:00,446,194.381531
2026-06-01 09:40:00,447,191.116058
2026-06-01 09:40:00,448,217.911316
2026-06-01 09:40:00,449,187.92688
2026-06-01 09:40:00,450,184.890289
2026-06-01 09:40:00,451,214.691589
2026-06-01 09:40:00,452,185.912659
2026-06-01 09:40:00,453,179.778442
2026-06-01 09:40:00,454,224.030273
2026-06-01 09:40:00,455,176.459595
2026-06-01 09:40:00,456,176.054871
2026-06-01 09:40:00,457,171.913208
2026-06-01 09:40:00,458,170.90564
2026-06-01 09:40:00,459,233.306366
2026-06-01 09:40:00,460,223.705261
2026-06-01 09:40:00,461,3.491821
2026-06-01 09:40:00,462,0
2026-06-01 09:40:00,463,0
2026-06-01 09:40:00,464,21.307831
2026-06-01 09:40:00,465,982.863831
2026-06-01 09:40:00,466,0
2026-06-01 09:40:00,467,971.770508
2026-06-01 09:40:00,468,0
2026-06-01 09:40:00,470,0
2026-06-01 09:40:00,471,979.131348
2026-06-01 09:40:00,472,0
2026-06-01 09:40:00,473,0
2026-06-01 09:40:00,474,47.94545
2026-06-01 09:40:00,475,41.17775
2026-06-01 09:40:00,476,225
2026-06-01 09:40:00,477,0
2026-06-01 09:40:00,478,0
2026-06-01 09:40:00,479,1423.255981
2026-06-01 09:40:00,480,1425.093994
2026-06-01 09:40:00,481,168.571411
2026-06-01 09:40:00,482,113.43885
2026-06-01 09:40:00,570,0
2026-06-01 09:40:00,571,0
2026-06-01 09:40:00,572,0
2026-06-01 09:40:00,573,0
2026-06-01 09:40:00,574,0
2026-06-01 09:40:00,575,0
2026-06-01 09:40:00,576,0
2026-06-01 09:40:00,577,0
2026-06-01 09:40:00,578,0
2026-06-01 09:40:00,579,0
2026-06-01 09:40:00,580,0
2026-06-01 09:40:00,581,0
2026-06-01 09:40:00,582,0
2026-06-01 09:40:00,583,0
2026-06-01 09:40:00,584,0
2026-06-01 09:40:00,585,0
2026-06-01 09:40:00,586,0
2026-06-01 09:40:00,587,0
2026-06-01 09:40:00,588,0
2026-06-01 09:40:00,589,0
2026-06-01 09:40:00,590,0
2026-06-01 09:40:00,591,0
2026-06-01 09:40:00,592,0
2026-06-01 09:40:00,593,0
2026-06-01 09:40:00,594,0
2026-06-01 09:40:00,595,0
2026-06-01 09:40:00,596,0
2026-06-01 09:40:00,597,0
2026-06-01 09:40:00,598,0
2026-06-01 09:40:00,599,0
2026-06-01 09:40:00,600,0
2026-06-01 09:40:00,601,0
2026-06-01 09:40:00,602,0
2026-06-01 09:40:00,603,0
2026-06-01 09:45:00,2,50
2026-06-01 09:45:00,3,0
2026-06-01 09:45:00,4,0
2026-06-01 09:45:00,5,337.031494
2026-06-01 09:45:00,6,391.749146
2026-06-01 09:45:00,7,403.648926
2026-06-01 09:45:00,8,335.740479
2026-06-01 09:45:00,9,336.05603
2026-06-01 09:45:00,10,0
2026-06-01 09:45:00,11,414.728271
2026-06-01 09:45:00,13,0
2026-06-01 09:45:00,14,65.355888
2026-06-01 09:45:00,15,284.862762
2026-06-01 09:45:00,16,325.42807
2026-06-01 09:45:00,17,447.762634
2026-06-01 09:45:00,18,0
2026-06-01 09:45:00,19,3.792686
2026-06-01 09:45:00,20,0
2026-06-01 09:45:00,21,0
2026-06-01 09:45:00,22,24.07605
2026-06-01 09:45:00,23,12.91394
2026-06-01 09:45:00,24,11.925903
2026-06-01 09:45:00,27,0
2026-06-01 09:45:00,28,0
2026-06-01 09:45:00,29,0
2026-06-01 09:45:00,31,989.829773
2026-06-01 09:45:00,32,994.027832
2026-06-01 09:45:00,33,4.990358
2026-06-01 09:45:00,35,124.08374
2026-06-01 09:45:00,36,78.878021
2026-06-01 09:45:00,37,0
2026-06-01 09:45:00,38,347.414795
2026-06-01 09:45:00,39,0
2026-06-01 09:45:00,40,352.496094
2026-06-01 09:45:00,41,182.039795
2026-06-01 09:45:00,42,462.703369
2026-06-01 09:45:00,43,0
2026-06-01 09:45:00,44,0
2026-06-01 09:45:00,45,0
2026-06-01 09:45:00,46,4.108567
2026-06-01 09:45:00,47,5.596299
2026-06-01 09:45:00,48,0
2026-06-01 09:45:00,49,0
2026-06-01 09:45:00,50,0
2026-06-01 09:45:00,51,0
2026-06-01 09:45:00,52,297.411316
2026-06-01 09:45:00,53,0
2026-06-01 09:45:00,54,330.489929
2026-06-01 09:45:00,55,0
2026-06-01 09:45:00,56,0
2026-06-01 09:45:00,57,316.861511
2026-06-01 09:45:00,58,381.637146
2026-06-01 09:45:00,59,456.455414
2026-06-01 09:45:00,60,786.793335
2026-06-01 09:45:00,61,48.041016
2026-06-01 09:45:00,62,4.812672
2026-06-01 09:45:00,63,0
2026-06-01 09:45:00,64,0
2026-06-01 09:45:00,65,0
2026-06-01 09:45:00,66,0
2026-06-01 09:45:00,67,0
2026-06-01 09:45:00,68,0
2026-06-01 09:45:00,69,0
2026-06-01 09:45:00,70,0
2026-06-01 09:45:00,71,0
2026-06-01 09:45:00,72,0
2026-06-01 09:45:00,73,0
2026-06-01 09:45:00,74,0
2026-06-01 09:45:00,75,0
2026-06-01 09:45:00,76,415.474792
2026-06-01 09:45:00,77,0
2026-06-01 09:45:00,78,350.468933
2026-06-01 09:45:00,81,389.841309
2026-06-01 09:45:00,82,0
2026-06-01 09:45:00,83,427.439453
2026-06-01 09:45:00,84,413.88916
2026-06-01 09:45:00,85,923.195557
2026-06-01 09:45:00,86,0
2026-06-01 09:45:00,87,0
2026-06-01 09:45:00,88,0
2026-06-01 09:45:00,89,11.169922
2026-06-01 09:45:00,90,5.456849
2026-06-01 09:45:00,91,12.756897
2026-06-01 09:45:00,92,0
2026-06-01 09:45:00,93,10.116364
2026-06-01 09:45:00,94,3.74643
2026-06-01 09:45:00,95,41.469177
2026-06-01 09:45:00,96,0
2026-06-01 09:45:00,97,0
2026-06-01 09:45:00,98,0
2026-06-01 09:45:00,99,0
2026-06-01 09:45:00,100,0
2026-06-01 09:45:00,101,0
2026-06-01 09:45:00,102,0
2026-06-01 09:45:00,103,751.719116
2026-06-01 09:45:00,104,0
2026-06-01 09:45:00,105,0
2026-06-01 09:45:00,106,0
2026-06-01 09:45:00,107,0
2026-06-01 09:45:00,108,0
2026-06-01 09:45:00,109,0
2026-06-01 09:45:00,110,0
2026-06-01 09:45:00,111,0
2026-06-01 09:45:00,112,0
2026-06-01 09:45:00,113,0
2026-06-01 09:45:00,114,0
2026-06-01 09:45:00,115,0
2026-06-01 09:45:00,116,0
2026-06-01 09:45:00,117,0
2026-06-01 09:45:00,118,0
2026-06-01 09:45:00,119,0
2026-06-01 09:45:00,120,0
2026-06-01 09:45:00,121,0
2026-06-01 09:45:00,122,0
2026-06-01 09:45:00,123,0
2026-06-01 09:45:00,124,0
2026-06-01 09:45:00,125,60.285645
2026-06-01 09:45:00,126,0
2026-06-01 09:45:00,127,59.251099
2026-06-01 09:45:00,128,0
2026-06-01 09:45:00,130,0
2026-06-01 09:45:00,131,0
2026-06-01 09:45:00,132,267.686401
2026-06-01 09:45:00,133,174.21405
2026-06-01 09:45:00,134,79.166412
2026-06-01 09:45:00,135,9.665909
2026-06-01 09:45:00,136,9.816055
2026-06-01 09:45:00,137,1007.843262
2026-06-01 09:45:00,138,1005.645996
2026-06-01 09:45:00,139,983.671997
2026-06-01 09:45:00,140,982.445129
2026-06-01 09:45:00,141,0
2026-06-01 09:45:00,142,968.789307
2026-06-01 09:45:00,143,0
2026-06-01 09:45:00,144,250.269363
2026-06-01 09:45:00,146,119.683495
2026-06-01 09:45:00,147,119.683495
2026-06-01 09:45:00,148,122.828011
2026-06-01 09:45:00,149,209
2026-06-01 09:45:00,150,209
2026-06-01 09:45:00,151,188
2026-06-01 09:45:00,152,9.781189
2026-06-01 09:45:00,153,9.73349
2026-06-01 09:45:00,154,22.856445
2026-06-01 09:45:00,155,7.683044
2026-06-01 09:45:00,156,13.014221
2026-06-01 09:45:00,157,19.461273
2026-06-01 09:45:00,158,0
2026-06-01 09:45:00,159,0
2026-06-01 09:45:00,160,0
2026-06-01 09:45:00,161,0
2026-06-01 09:45:00,162,0
2026-06-01 09:45:00,163,0
2026-06-01 09:45:00,164,0
2026-06-01 09:45:00,165,0
2026-06-01 09:45:00,166,0
2026-06-01 09:45:00,167,0
2026-06-01 09:45:00,168,166.309738
2026-06-01 09:45:00,169,82.921204
2026-06-01 09:45:00,170,384.904907
2026-06-01 09:45:00,171,645.588623
2026-06-01 09:45:00,172,0
2026-06-01 09:45:00,173,0
2026-06-01 09:45:00,174,220.003342
2026-06-01 09:45:00,175,220.003342
2026-06-01 09:45:00,178,47.709595
2026-06-01 09:45:00,179,48.115875
2026-06-01 09:45:00,180,53.956139
2026-06-01 09:45:00,181,111.068146
2026-06-01 09:45:00,182,111.420624
2026-06-01 09:45:00,183,138.763702
2026-06-01 09:45:00,184,0
2026-06-01 09:45:00,185,0
2026-06-01 09:45:00,186,0
2026-06-01 09:45:00,187,5.104218
2026-06-01 09:45:00,188,6.801789
2026-06-01 09:45:00,189,14.490319
2026-06-01 09:45:00,190,5.691042
2026-06-01 09:45:00,191,0
2026-06-01 09:45:00,192,0
2026-06-01 09:45:00,193,0
2026-06-01 09:45:00,194,134.483963
2026-06-01 09:45:00,195,134.483963
2026-06-01 09:45:00,196,149.93808
2026-06-01 09:45:00,197,0
2026-06-01 09:45:00,198,0
2026-06-01 09:45:00,199,0
2026-06-01 09:45:00,200,0
2026-06-01 09:45:00,201,0
2026-06-01 09:45:00,202,0
2026-06-01 09:45:00,203,1000.251709
2026-06-01 09:45:00,204,1000
2026-06-01 09:45:00,205,0
2026-06-01 09:45:00,206,0
2026-06-01 09:45:00,207,0
2026-06-01 09:45:00,208,0
2026-06-01 09:45:00,209,0
2026-06-01 09:45:00,210,0
2026-06-01 09:45:00,211,0
2026-06-01 09:45:00,212,1410
2026-06-01 09:45:00,213,1412
2026-06-01 09:45:00,214,0
2026-06-01 09:45:00,215,9.640869
2026-06-01 09:45:00,216,363.914917
2026-06-01 09:45:00,217,177.462158
2026-06-01 09:45:00,218,0
2026-06-01 09:45:00,219,17
2026-06-01 09:45:00,220,0
2026-06-01 09:45:00,221,52.369076
2026-06-01 09:45:00,222,13.23816
2026-06-01 09:45:00,223,0
2026-06-01 09:45:00,224,0
2026-06-01 09:45:00,225,0
2026-06-01 09:45:00,226,0
2026-06-01 09:45:00,227,165.216888
2026-06-01 09:45:00,228,103.442108
2026-06-01 09:45:00,229,0
2026-06-01 09:45:00,230,0
2026-06-01 09:45:00,231,0
2026-06-01 09:45:00,232,0
2026-06-01 09:45:00,233,0
2026-06-01 09:45:00,234,0
2026-06-01 09:45:00,235,72.236755
2026-06-01 09:45:00,236,77.176758
2026-06-01 09:45:00,237,0
2026-06-01 09:45:00,238,51.930969
2026-06-01 09:45:00,239,0
2026-06-01 09:45:00,240,24.629211
2026-06-01 09:45:00,241,25.190735
2026-06-01 09:45:00,242,0
2026-06-01 09:45:00,245,0
2026-06-01 09:45:00,246,13.765015
2026-06-01 09:45:00,247,223.53334
2026-06-01 09:45:00,248,111.243706
2026-06-01 09:45:00,249,0
2026-06-01 09:45:00,250,0
2026-06-01 09:45:00,251,0
2026-06-01 09:45:00,254,0
2026-06-01 09:45:00,255,0
2026-06-01 09:45:00,256,118.017723
2026-06-01 09:45:00,257,0
2026-06-01 09:45:00,258,129.039444
2026-06-01 09:45:00,259,145.951797
2026-06-01 09:45:00,260,0
2026-06-01 09:45:00,261,0
2026-06-01 09:45:00,262,156.251465
2026-06-01 09:45:00,263,156.670166
2026-06-01 09:45:00,264,202.973083
2026-06-01 09:45:00,265,172.002319
2026-06-01 09:45:00,266,172.002319
2026-06-01 09:45:00,267,212
2026-06-01 09:45:00,268,125.092896
2026-06-01 09:45:00,269,92.792114
2026-06-01 09:45:00,270,224.94339
2026-06-01 09:45:00,271,76.171753
2026-06-01 09:45:00,272,170.997177
2026-06-01 09:45:00,273,104.581192
2026-06-01 09:45:00,274,150
2026-06-01 09:45:00,275,120
2026-06-01 09:45:00,276,182.731308
2026-06-01 09:45:00,277,182.731308
2026-06-01 09:45:00,278,215.845367
2026-06-01 09:45:00,279,0
2026-06-01 09:45:00,280,0
2026-06-01 09:45:00,281,188
2026-06-01 09:45:00,282,188
2026-06-01 09:45:00,283,200
2026-06-01 09:45:00,287,11.955931
2026-06-01 09:45:00,288,11.631214
2026-06-01 09:45:00,289,2.362743
2026-06-01 09:45:00,290,9.962921
2026-06-01 09:45:00,291,9.968643
2026-06-01 09:45:00,292,230
2026-06-01 09:45:00,293,0
2026-06-01 09:45:00,294,131
2026-06-01 09:45:00,295,131
2026-06-01 09:45:00,296,131
2026-06-01 09:45:00,297,234.949829
2026-06-01 09:45:00,298,96.995941
2026-06-01 09:45:00,299,0
2026-06-01 09:45:00,300,0
2026-06-01 09:45:00,301,0
2026-06-01 09:45:00,302,73.871574
2026-06-01 09:45:00,303,44.40213
2026-06-01 09:45:00,304,74.003181
2026-06-01 09:45:00,305,76.206467
2026-06-01 09:45:00,306,101.757874
2026-06-01 09:45:00,307,48.39624
2026-06-01 09:45:00,308,89.535217
2026-06-01 09:45:00,309,61.397156
2026-06-01 09:45:00,310,66.768402
2026-06-01 09:45:00,311,34.022034
2026-06-01 09:45:00,312,0
2026-06-01 09:45:00,313,0
2026-06-01 09:45:00,314,0
2026-06-01 09:45:00,315,0
2026-06-01 09:45:00,316,92.648102
2026-06-01 09:45:00,317,56.63623
2026-06-01 09:45:00,318,100.582886
2026-06-01 09:45:00,319,61.427673
2026-06-01 09:45:00,320,110.04364
2026-06-01 09:45:00,321,60.054321
2026-06-01 09:45:00,322,0
2026-06-01 09:45:00,323,44.444824
2026-06-01 09:45:00,324,44.904968
2026-06-01 09:45:00,325,56.749756
2026-06-01 09:45:00,326,105.713364
2026-06-01 09:45:00,327,105.417725
2026-06-01 09:45:00,328,128.68808
2026-06-01 09:45:00,329,129.088654
2026-06-01 09:45:00,330,150.175858
2026-06-01 09:45:00,331,159.817795
2026-06-01 09:45:00,332,221.011993
2026-06-01 09:45:00,333,239.667953
2026-06-01 09:45:00,334,207.00705
2026-06-01 09:45:00,335,112.961212
2026-06-01 09:45:00,336,112.488174
2026-06-01 09:45:00,337,145.806763
2026-06-01 09:45:00,338,0
2026-06-01 09:45:00,339,0
2026-06-01 09:45:00,340,0
2026-06-01 09:45:00,341,115.02121
2026-06-01 09:45:00,342,114.708389
2026-06-01 09:45:00,343,145.14299
2026-06-01 09:45:00,344,123.871582
2026-06-01 09:45:00,345,123.482468
2026-06-01 09:45:00,346,146.226395
2026-06-01 09:45:00,347,117.977982
2026-06-01 09:45:00,348,118.283188
2026-06-01 09:45:00,349,144.892349
2026-06-01 09:45:00,350,120.095215
2026-06-01 09:45:00,351,120.791412
2026-06-01 09:45:00,352,142.98494
2026-06-01 09:45:00,353,124.320969
2026-06-01 09:45:00,354,123.243271
2026-06-01 09:45:00,355,138.626526
2026-06-01 09:45:00,356,4.435196
2026-06-01 09:45:00,357,0
2026-06-01 09:45:00,358,0
2026-06-01 09:45:00,359,722.302368
2026-06-01 09:45:00,360,730.417603
2026-06-01 09:45:00,361,67.671867
2026-06-01 09:45:00,362,73.286049
2026-06-01 09:45:00,363,44.702415
2026-06-01 09:45:00,364,19.354538
2026-06-01 09:45:00,365,0
2026-06-01 09:45:00,366,0
2026-06-01 09:45:00,367,639.351318
2026-06-01 09:45:00,368,0
2026-06-01 09:45:00,369,0
2026-06-01 09:45:00,370,56.881134
2026-06-01 09:45:00,371,61.246246
2026-06-01 09:45:00,372,72.877319
2026-06-01 09:45:00,373,0
2026-06-01 09:45:00,374,0
2026-06-01 09:45:00,375,0
2026-06-01 09:45:00,376,0
2026-06-01 09:45:00,377,183.607605
2026-06-01 09:45:00,378,0
2026-06-01 09:45:00,380,59.343719
2026-06-01 09:45:00,381,47.865417
2026-06-01 09:45:00,382,0
2026-06-01 09:45:00,383,124.671173
2026-06-01 09:45:00,384,0
2026-06-01 09:45:00,385,0
2026-06-01 09:45:00,386,0
2026-06-01 09:45:00,387,0
2026-06-01 09:45:00,388,36.09375
2026-06-01 09:45:00,389,234.652191
2026-06-01 09:45:00,390,142.242188
2026-06-01 09:45:00,391,4.546875
2026-06-01 09:45:00,392,26.864658
2026-06-01 09:45:00,393,0
2026-06-01 09:45:00,394,0
2026-06-01 09:45:00,395,0
2026-06-01 09:45:00,396,0
2026-06-01 09:45:00,397,0
2026-06-01 09:45:00,398,0
2026-06-01 09:45:00,399,0
2026-06-01 09:45:00,400,0
2026-06-01 09:45:00,401,0
2026-06-01 09:45:00,402,0
2026-06-01 09:45:00,403,0
2026-06-01 09:45:00,404,0
2026-06-01 09:45:00,405,0
2026-06-01 09:45:00,406,0
2026-06-01 09:45:00,407,0
2026-06-01 09:45:00,408,17.387207
2026-06-01 09:45:00,409,17.923828
2026-06-01 09:45:00,410,7.638111
2026-06-01 09:45:00,411,9.414789
2026-06-01 09:45:00,412,0
2026-06-01 09:45:00,413,3.055244
2026-06-01 09:45:00,414,0
2026-06-01 09:45:00,415,0
2026-06-01 09:45:00,416,400.629486
2026-06-01 09:45:00,417,0
2026-06-01 09:45:00,418,260.008545
2026-06-01 09:45:00,419,0
2026-06-01 09:45:00,420,991.929138
2026-06-01 09:45:00,421,0
2026-06-01 09:45:00,422,830.07019
2026-06-01 09:45:00,423,52.314354
2026-06-01 09:45:00,424,56.713814
2026-06-01 09:45:00,425,53.23951
2026-06-01 09:45:00,426,57.127197
2026-06-01 09:45:00,427,119.751846
2026-06-01 09:45:00,428,82.790779
2026-06-01 09:45:00,429,82.082138
2026-06-01 09:45:00,430,41.945572
2026-06-01 09:45:00,431,0
2026-06-01 09:45:00,432,0
2026-06-01 09:45:00,433,0
2026-06-01 09:45:00,434,31.316391
2026-06-01 09:45:00,435,29.291176
2026-06-01 09:45:00,436,21.015167
2026-06-01 09:45:00,437,124.794769
2026-06-01 09:45:00,438,124.932098
2026-06-01 09:45:00,439,186.663391
2026-06-01 09:45:00,440,120.365784
2026-06-01 09:45:00,441,119.86792
2026-06-01 09:45:00,442,180.80957
2026-06-01 09:45:00,443,112.20166
2026-06-01 09:45:00,444,106.202942
2026-06-01 09:45:00,445,135.671021
2026-06-01 09:45:00,446,190.826141
2026-06-01 09:45:00,447,187.621704
2026-06-01 09:45:00,448,216.721069
2026-06-01 09:45:00,449,184.279907
2026-06-01 09:45:00,450,180.465088
2026-06-01 09:45:00,451,214.249084
2026-06-01 09:45:00,452,186.278931
2026-06-01 09:45:00,453,180.297302
2026-06-01 09:45:00,454,224.396484
2026-06-01 09:45:00,455,177.225464
2026-06-01 09:45:00,456,176.13269
2026-06-01 09:45:00,457,172.104614
2026-06-01 09:45:00,458,171.242859
2026-06-01 09:45:00,459,233.306366
2026-06-01 09:45:00,460,222.765289
2026-06-01 09:45:00,461,3.491821
2026-06-01 09:45:00,462,0
2026-06-01 09:45:00,463,0
2026-06-01 09:45:00,464,21.307831
2026-06-01 09:45:00,465,984.893616
2026-06-01 09:45:00,466,0
2026-06-01 09:45:00,467,971.880371
2026-06-01 09:45:00,468,0
2026-06-01 09:45:00,470,0
2026-06-01 09:45:00,471,979.131348
2026-06-01 09:45:00,472,0
2026-06-01 09:45:00,473,0
2026-06-01 09:45:00,474,47.94545
2026-06-01 09:45:00,475,41.17775
2026-06-01 09:45:00,476,225
2026-06-01 09:45:00,477,0
2026-06-01 09:45:00,478,0
2026-06-01 09:45:00,479,1425.829224
2026-06-01 09:45:00,480,1426.123291
2026-06-01 09:45:00,481,168.571411
2026-06-01 09:45:00,482,113.43885
2026-06-01 09:45:00,570,0
2026-06-01 09:45:00,571,0
2026-06-01 09:45:00,572,0
2026-06-01 09:45:00,573,0
2026-06-01 09:45:00,574,0
2026-06-01 09:45:00,575,0
2026-06-01 09:45:00,576,0
2026-06-01 09:45:00,577,0
2026-06-01 09:45:00,578,0
2026-06-01 09:45:00,579,0
2026-06-01 09:45:00,580,0
2026-06-01 09:45:00,581,0
2026-06-01 09:45:00,582,0
2026-06-01 09:45:00,583,0
2026-06-01 09:45:00,584,0
2026-06-01 09:45:00,585,0
2026-06-01 09:45:00,586,0
2026-06-01 09:45:00,587,0
2026-06-01 09:45:00,588,0
2026-06-01 09:45:00,589,0
2026-06-01 09:45:00,590,0
2026-06-01 09:45:00,591,0
2026-06-01 09:45:00,592,0
2026-06-01 09:45:00,593,0
2026-06-01 09:45:00,594,0
2026-06-01 09:45:00,595,0
2026-06-01 09:45:00,596,0
2026-06-01 09:45:00,597,0
2026-06-01 09:45:00,598,0
2026-06-01 09:45:00,599,0
2026-06-01 09:45:00,600,0
2026-06-01 09:45:00,601,0
2026-06-01 09:45:00,602,0
2026-06-01 09:45:00,603,0
2026-06-01 09:50:00,2,50
2026-06-01 09:50:00,3,0
2026-06-01 09:50:00,4,0
2026-06-01 09:50:00,5,349.475037
2026-06-01 09:50:00,6,375.053284
2026-06-01 09:50:00,7,385.375
2026-06-01 09:50:00,8,350.083923
2026-06-01 09:50:00,9,353.182129
2026-06-01 09:50:00,10,0
2026-06-01 09:50:00,11,377.694092
2026-06-01 09:50:00,13,0
2026-06-01 09:50:00,14,65.355888
2026-06-01 09:50:00,15,292.576294
2026-06-01 09:50:00,16,361.95871
2026-06-01 09:50:00,17,461.673157
2026-06-01 09:50:00,18,0
2026-06-01 09:50:00,19,4.044464
2026-06-01 09:50:00,20,0
2026-06-01 09:50:00,21,0
2026-06-01 09:50:00,22,24.07605
2026-06-01 09:50:00,23,12.91394
2026-06-01 09:50:00,24,11.925903
2026-06-01 09:50:00,27,0
2026-06-01 09:50:00,28,0
2026-06-01 09:50:00,29,0
2026-06-01 09:50:00,31,990.89032
2026-06-01 09:50:00,32,991.906738
2026-06-01 09:50:00,33,4.990358
2026-06-01 09:50:00,35,124.08374
2026-06-01 09:50:00,36,78.878021
2026-06-01 09:50:00,37,0
2026-06-01 09:50:00,38,346.783081
2026-06-01 09:50:00,39,0
2026-06-01 09:50:00,40,355.077942
2026-06-01 09:50:00,41,182.726562
2026-06-01 09:50:00,42,464.671753
2026-06-01 09:50:00,43,0
2026-06-01 09:50:00,44,0
2026-06-01 09:50:00,45,0
2026-06-01 09:50:00,46,4.108567
2026-06-01 09:50:00,47,5.596299
2026-06-01 09:50:00,48,0
2026-06-01 09:50:00,49,0
2026-06-01 09:50:00,50,0
2026-06-01 09:50:00,51,0
2026-06-01 09:50:00,52,299.938232
2026-06-01 09:50:00,53,0
2026-06-01 09:50:00,54,349.989685
2026-06-01 09:50:00,55,0
2026-06-01 09:50:00,56,0
2026-06-01 09:50:00,57,345.884521
2026-06-01 09:50:00,58,374.373718
2026-06-01 09:50:00,59,454.179291
2026-06-01 09:50:00,60,792.753784
2026-06-01 09:50:00,61,50.027832
2026-06-01 09:50:00,62,4.812672
2026-06-01 09:50:00,63,0
2026-06-01 09:50:00,64,0
2026-06-01 09:50:00,65,0
2026-06-01 09:50:00,66,0
2026-06-01 09:50:00,67,0
2026-06-01 09:50:00,68,0
2026-06-01 09:50:00,69,0
2026-06-01 09:50:00,70,0
2026-06-01 09:50:00,71,0
2026-06-01 09:50:00,72,0
2026-06-01 09:50:00,73,0
2026-06-01 09:50:00,74,0
2026-06-01 09:50:00,75,0
2026-06-01 09:50:00,76,420.760315
2026-06-01 09:50:00,77,0
2026-06-01 09:50:00,78,351.589233
2026-06-01 09:50:00,81,403.02533
2026-06-01 09:50:00,82,0
2026-06-01 09:50:00,83,450.053467
2026-06-01 09:50:00,84,430.460693
2026-06-01 09:50:00,85,874.57959
2026-06-01 09:50:00,86,0
2026-06-01 09:50:00,87,0
2026-06-01 09:50:00,88,0
2026-06-01 09:50:00,89,11.169922
2026-06-01 09:50:00,90,5.456849
2026-06-01 09:50:00,91,12.756897
2026-06-01 09:50:00,92,0
2026-06-01 09:50:00,93,10.116364
2026-06-01 09:50:00,94,3.74643
2026-06-01 09:50:00,95,41.469177
2026-06-01 09:50:00,96,0
2026-06-01 09:50:00,97,0
2026-06-01 09:50:00,98,0
2026-06-01 09:50:00,99,0
2026-06-01 09:50:00,100,0
2026-06-01 09:50:00,101,0
2026-06-01 09:50:00,102,0
2026-06-01 09:50:00,103,750.045776
2026-06-01 09:50:00,104,0
2026-06-01 09:50:00,105,0
2026-06-01 09:50:00,106,0
2026-06-01 09:50:00,107,0
2026-06-01 09:50:00,108,0
2026-06-01 09:50:00,109,0
2026-06-01 09:50:00,110,0
2026-06-01 09:50:00,111,0
2026-06-01 09:50:00,112,0
2026-06-01 09:50:00,113,0
2026-06-01 09:50:00,114,0
2026-06-01 09:50:00,115,0
2026-06-01 09:50:00,116,0
2026-06-01 09:50:00,117,0
2026-06-01 09:50:00,118,0
2026-06-01 09:50:00,119,0
2026-06-01 09:50:00,120,0
2026-06-01 09:50:00,121,0
2026-06-01 09:50:00,122,0
2026-06-01 09:50:00,123,0
2026-06-01 09:50:00,124,0
2026-06-01 09:50:00,125,60.741577
2026-06-01 09:50:00,126,0
2026-06-01 09:50:00,127,59.987183
2026-06-01 09:50:00,128,0
2026-06-01 09:50:00,130,0
2026-06-01 09:50:00,131,0
2026-06-01 09:50:00,132,268.006836
2026-06-01 09:50:00,133,174.21405
2026-06-01 09:50:00,134,79.166412
2026-06-01 09:50:00,135,9.757919
2026-06-01 09:50:00,136,9.882889
2026-06-01 09:50:00,137,1007.843262
2026-06-01 09:50:00,138,1002.716187
2026-06-01 09:50:00,139,983.671997
2026-06-01 09:50:00,140,983.108276
2026-06-01 09:50:00,141,0
2026-06-01 09:50:00,142,970.057861
2026-06-01 09:50:00,143,0
2026-06-01 09:50:00,144,232.93486
2026-06-01 09:50:00,146,119.882431
2026-06-01 09:50:00,147,119.882431
2026-06-01 09:50:00,148,123.173615
2026-06-01 09:50:00,149,209
2026-06-01 09:50:00,150,209
2026-06-01 09:50:00,151,188
2026-06-01 09:50:00,152,9.781189
2026-06-01 09:50:00,153,9.73349
2026-06-01 09:50:00,154,22.856445
2026-06-01 09:50:00,155,7.683044
2026-06-01 09:50:00,156,13.014221
2026-06-01 09:50:00,157,19.461273
2026-06-01 09:50:00,158,0
2026-06-01 09:50:00,159,0
2026-06-01 09:50:00,160,0
2026-06-01 09:50:00,161,0
2026-06-01 09:50:00,162,0
2026-06-01 09:50:00,163,0
2026-06-01 09:50:00,164,0
2026-06-01 09:50:00,165,0
2026-06-01 09:50:00,166,0
2026-06-01 09:50:00,167,0
2026-06-01 09:50:00,168,164.085846
2026-06-01 09:50:00,169,81.829613
2026-06-01 09:50:00,170,381.764526
2026-06-01 09:50:00,171,645.588623
2026-06-01 09:50:00,172,0
2026-06-01 09:50:00,173,0
2026-06-01 09:50:00,174,220.003342
2026-06-01 09:50:00,175,220.003342
2026-06-01 09:50:00,178,48.253204
2026-06-01 09:50:00,179,48.585083
2026-06-01 09:50:00,180,54.797424
2026-06-01 09:50:00,181,111.068146
2026-06-01 09:50:00,182,111.420624
2026-06-01 09:50:00,183,138.763702
2026-06-01 09:50:00,184,0
2026-06-01 09:50:00,185,0
2026-06-01 09:50:00,186,0
2026-06-01 09:50:00,187,5.104218
2026-06-01 09:50:00,188,6.801789
2026-06-01 09:50:00,189,14.490319
2026-06-01 09:50:00,190,5.691042
2026-06-01 09:50:00,191,0
2026-06-01 09:50:00,192,0
2026-06-01 09:50:00,193,0
2026-06-01 09:50:00,194,134.483963
2026-06-01 09:50:00,195,134.483963
2026-06-01 09:50:00,196,149.93808
2026-06-01 09:50:00,197,0
2026-06-01 09:50:00,198,0
2026-06-01 09:50:00,199,0
2026-06-01 09:50:00,200,0
2026-06-01 09:50:00,201,0
2026-06-01 09:50:00,202,0
2026-06-01 09:50:00,203,1002.555359
2026-06-01 09:50:00,204,1000
2026-06-01 09:50:00,205,0
2026-06-01 09:50:00,206,0
2026-06-01 09:50:00,207,0
2026-06-01 09:50:00,208,0
2026-06-01 09:50:00,209,0
2026-06-01 09:50:00,210,0
2026-06-01 09:50:00,211,0
2026-06-01 09:50:00,212,1410
2026-06-01 09:50:00,213,1412
2026-06-01 09:50:00,214,0
2026-06-01 09:50:00,215,9.640869
2026-06-01 09:50:00,216,363.50293
2026-06-01 09:50:00,217,177.782471
2026-06-01 09:50:00,218,0
2026-06-01 09:50:00,219,17
2026-06-01 09:50:00,220,0
2026-06-01 09:50:00,221,52.369076
2026-06-01 09:50:00,222,13.23816
2026-06-01 09:50:00,223,0
2026-06-01 09:50:00,224,0
2026-06-01 09:50:00,225,0
2026-06-01 09:50:00,226,0
2026-06-01 09:50:00,227,166.374329
2026-06-01 09:50:00,228,103.562271
2026-06-01 09:50:00,229,0
2026-06-01 09:50:00,230,0
2026-06-01 09:50:00,231,0
2026-06-01 09:50:00,232,0
2026-06-01 09:50:00,233,0
2026-06-01 09:50:00,234,0
2026-06-01 09:50:00,235,71.959229
2026-06-01 09:50:00,236,77.047241
2026-06-01 09:50:00,237,0
2026-06-01 09:50:00,238,51.57019
2026-06-01 09:50:00,239,0
2026-06-01 09:50:00,240,24.85199
2026-06-01 09:50:00,241,25.108337
2026-06-01 09:50:00,242,0
2026-06-01 09:50:00,245,0
2026-06-01 09:50:00,246,18.789581
2026-06-01 09:50:00,247,223.081024
2026-06-01 09:50:00,248,111.027596
2026-06-01 09:50:00,249,0
2026-06-01 09:50:00,250,0
2026-06-01 09:50:00,251,0
2026-06-01 09:50:00,254,0
2026-06-01 09:50:00,255,0
2026-06-01 09:50:00,256,117.945557
2026-06-01 09:50:00,257,0
2026-06-01 09:50:00,258,129.111618
2026-06-01 09:50:00,259,145.951797
2026-06-01 09:50:00,260,0
2026-06-01 09:50:00,261,0
2026-06-01 09:50:00,262,158.185242
2026-06-01 09:50:00,263,158.340942
2026-06-01 09:50:00,264,203.885864
2026-06-01 09:50:00,265,172.002319
2026-06-01 09:50:00,266,172.002319
2026-06-01 09:50:00,267,212
2026-06-01 09:50:00,268,124.409302
2026-06-01 09:50:00,269,92.770752
2026-06-01 09:50:00,270,224.537506
2026-06-01 09:50:00,271,76.299927
2026-06-01 09:50:00,272,173.902496
2026-06-01 09:50:00,273,103.960815
2026-06-01 09:50:00,274,152.060089
2026-06-01 09:50:00,275,120.331505
2026-06-01 09:50:00,276,173.558289
2026-06-01 09:50:00,277,173.558289
2026-06-01 09:50:00,278,208.93544
2026-06-01 09:50:00,279,0
2026-06-01 09:50:00,280,0
2026-06-01 09:50:00,281,188
2026-06-01 09:50:00,282,188
2026-06-01 09:50:00,283,200
2026-06-01 09:50:00,287,11.923581
2026-06-01 09:50:00,288,11.640369
2026-06-01 09:50:00,289,2.372662
2026-06-01 09:50:00,290,10.040741
2026-06-01 09:50:00,291,9.996567
2026-06-01 09:50:00,292,230
2026-06-01 09:50:00,293,0
2026-06-01 09:50:00,294,131
2026-06-01 09:50:00,295,131
2026-06-01 09:50:00,296,131
2026-06-01 09:50:00,297,236.689392
2026-06-01 09:50:00,298,97.00235
2026-06-01 09:50:00,299,0
2026-06-01 09:50:00,300,0
2026-06-01 09:50:00,301,0
2026-06-01 09:50:00,302,74.483856
2026-06-01 09:50:00,303,60.538811
2026-06-01 09:50:00,304,75.004578
2026-06-01 09:50:00,305,75.910065
2026-06-01 09:50:00,306,95.120117
2026-06-01 09:50:00,307,54.499939
2026-06-01 09:50:00,308,89.962463
2026-06-01 09:50:00,309,61.824402
2026-06-01 09:50:00,310,98.385559
2026-06-01 09:50:00,311,52.302612
2026-06-01 09:50:00,312,0
2026-06-01 09:50:00,313,0
2026-06-01 09:50:00,314,0
2026-06-01 09:50:00,315,0
2026-06-01 09:50:00,316,93.090607
2026-06-01 09:50:00,317,56.63623
2026-06-01 09:50:00,318,101.04068
2026-06-01 09:50:00,319,60.985138
2026-06-01 09:50:00,320,87.948242
2026-06-01 09:50:00,321,61.824402
2026-06-01 09:50:00,322,0
2026-06-01 09:50:00,323,44.780579
2026-06-01 09:50:00,324,45.414856
2026-06-01 09:50:00,325,56.491943
2026-06-01 09:50:00,326,105.732437
2026-06-01 09:50:00,327,105.28421
2026-06-01 09:50:00,328,128.869278
2026-06-01 09:50:00,329,129.279388
2026-06-01 09:50:00,330,150.423828
2026-06-01 09:50:00,331,159.445862
2026-06-01 09:50:00,332,221.011993
2026-06-01 09:50:00,333,252.37587
2026-06-01 09:50:00,334,207.00705
2026-06-01 09:50:00,335,115.814697
2026-06-01 09:50:00,336,115.883362
2026-06-01 09:50:00,337,146.241653
2026-06-01 09:50:00,338,0
2026-06-01 09:50:00,339,0
2026-06-01 09:50:00,340,0
2026-06-01 09:50:00,341,117.249069
2026-06-01 09:50:00,342,117.340622
2026-06-01 09:50:00,343,144.921722
2026-06-01 09:50:00,344,125.412766
2026-06-01 09:50:00,345,124.794769
2026-06-01 09:50:00,346,146.447647
2026-06-01 09:50:00,347,120.133362
2026-06-01 09:50:00,348,120.419464
2026-06-01 09:50:00,349,144.787445
2026-06-01 09:50:00,350,121.411331
2026-06-01 09:50:00,351,121.172913
2026-06-01 09:50:00,352,142.345963
2026-06-01 09:50:00,353,136.442535
2026-06-01 09:50:00,354,136.404388
2026-06-01 09:50:00,355,152.912994
2026-06-01 09:50:00,356,4.435196
2026-06-01 09:50:00,357,0
2026-06-01 09:50:00,358,0
2026-06-01 09:50:00,359,690.761475
2026-06-01 09:50:00,360,736.210571
2026-06-01 09:50:00,361,67.364243
2026-06-01 09:50:00,362,72.86734
2026-06-01 09:50:00,363,44.787865
2026-06-01 09:50:00,364,19.354538
2026-06-01 09:50:00,365,0
2026-06-01 09:50:00,366,0
2026-06-01 09:50:00,367,645.426514
2026-06-01 09:50:00,368,0
2026-06-01 09:50:00,369,0
2026-06-01 09:50:00,370,57.540222
2026-06-01 09:50:00,371,61.619354
2026-06-01 09:50:00,372,73.274048
2026-06-01 09:50:00,373,0
2026-06-01 09:50:00,374,0
2026-06-01 09:50:00,375,0
2026-06-01 09:50:00,376,0
2026-06-01 09:50:00,377,183.200928
2026-06-01 09:50:00,378,0
2026-06-01 09:50:00,380,59.991028
2026-06-01 09:50:00,381,47.865417
2026-06-01 09:50:00,382,0
2026-06-01 09:50:00,383,129.134506
2026-06-01 09:50:00,384,0
2026-06-01 09:50:00,385,0
2026-06-01 09:50:00,386,0
2026-06-01 09:50:00,387,0
2026-06-01 09:50:00,388,36.09375
2026-06-01 09:50:00,389,234.652191
2026-06-01 09:50:00,390,142.242188
2026-06-01 09:50:00,391,4.546875
2026-06-01 09:50:00,392,27.313665
2026-06-01 09:50:00,393,0
2026-06-01 09:50:00,394,0
2026-06-01 09:50:00,395,0
2026-06-01 09:50:00,396,0
2026-06-01 09:50:00,397,0
2026-06-01 09:50:00,398,0
2026-06-01 09:50:00,399,0
2026-06-01 09:50:00,400,0
2026-06-01 09:50:00,401,0
2026-06-01 09:50:00,402,0
2026-06-01 09:50:00,403,0
2026-06-01 09:50:00,404,0
2026-06-01 09:50:00,405,0
2026-06-01 09:50:00,406,0
2026-06-01 09:50:00,407,0
2026-06-01 09:50:00,408,18.014404
2026-06-01 09:50:00,409,18.378418
2026-06-01 09:50:00,410,7.638111
2026-06-01 09:50:00,411,9.414789
2026-06-01 09:50:00,412,0
2026-06-01 09:50:00,413,3.055244
2026-06-01 09:50:00,414,0
2026-06-01 09:50:00,415,0
2026-06-01 09:50:00,416,408.612793
2026-06-01 09:50:00,417,0
2026-06-01 09:50:00,418,260.008545
2026-06-01 09:50:00,419,0
2026-06-01 09:50:00,420,994
2026-06-01 09:50:00,421,0
2026-06-01 09:50:00,422,978.8479
2026-06-01 09:50:00,423,53.662735
2026-06-01 09:50:00,424,58.667503
2026-06-01 09:50:00,425,54.686325
2026-06-01 09:50:00,426,58.903709
2026-06-01 09:50:00,427,118.828674
2026-06-01 09:50:00,428,84.52301
2026-06-01 09:50:00,429,83.007309
2026-06-01 09:50:00,430,41.743805
2026-06-01 09:50:00,431,0
2026-06-01 09:50:00,432,0
2026-06-01 09:50:00,433,0
2026-06-01 09:50:00,434,30.756676
2026-06-01 09:50:00,435,28.581924
2026-06-01 09:50:00,436,21.049347
2026-06-01 09:50:00,437,124.674622
2026-06-01 09:50:00,438,124.468597
2026-06-01 09:50:00,439,186.371582
2026-06-01 09:50:00,440,119.009583
2026-06-01 09:50:00,441,121.430115
2026-06-01 09:50:00,442,179.831085
2026-06-01 09:50:00,443,115.636841
2026-06-01 09:50:00,444,107.266815
2026-06-01 09:50:00,445,134.478943
2026-06-01 09:50:00,446,195.037689
2026-06-01 09:50:00,447,192.291016
2026-06-01 09:50:00,448,216.278564
2026-06-01 09:50:00,449,188.659332
2026-06-01 09:50:00,450,185.027618
2026-06-01 09:50:00,451,213.577667
2026-06-01 09:50:00,452,186.126282
2026-06-01 09:50:00,453,180.44989
2026-06-01 09:50:00,454,224.427002
2026-06-01 09:50:00,455,177.225464
2026-06-01 09:50:00,456,175.328552
2026-06-01 09:50:00,457,173.348999
2026-06-01 09:50:00,458,172.306427
2026-06-01 09:50:00,459,232.668518
2026-06-01 09:50:00,460,222.144226
2026-06-01 09:50:00,461,3.491821
2026-06-01 09:50:00,462,0
2026-06-01 09:50:00,463,0
2026-06-01 09:50:00,464,21.307831
2026-06-01 09:50:00,465,984.893616
2026-06-01 09:50:00,466,0
2026-06-01 09:50:00,467,971.550781
2026-06-01 09:50:00,468,0
2026-06-01 09:50:00,470,0
2026-06-01 09:50:00,471,989.568848
2026-06-01 09:50:00,472,0
2026-06-01 09:50:00,473,0
2026-06-01 09:50:00,474,47.94545
2026-06-01 09:50:00,475,41.17775
2026-06-01 09:50:00,476,225
2026-06-01 09:50:00,477,0
2026-06-01 09:50:00,478,0
2026-06-01 09:50:00,479,1424.947021
2026-06-01 09:50:00,480,1427.814209
2026-06-01 09:50:00,481,168.571411
2026-06-01 09:50:00,482,113.43885
2026-06-01 09:50:00,570,0
2026-06-01 09:50:00,571,0
2026-06-01 09:50:00,572,0
2026-06-01 09:50:00,573,0
2026-06-01 09:50:00,574,0
2026-06-01 09:50:00,575,0
2026-06-01 09:50:00,576,0
2026-06-01 09:50:00,577,0
2026-06-01 09:50:00,578,0
2026-06-01 09:50:00,579,0
2026-06-01 09:50:00,580,0
2026-06-01 09:50:00,581,0
2026-06-01 09:50:00,582,0
2026-06-01 09:50:00,583,0
2026-06-01 09:50:00,584,0
2026-06-01 09:50:00,585,0
2026-06-01 09:50:00,586,0
2026-06-01 09:50:00,587,0
2026-06-01 09:50:00,588,0
2026-06-01 09:50:00,589,0
2026-06-01 09:50:00,590,0
2026-06-01 09:50:00,591,0
2026-06-01 09:50:00,592,0
2026-06-01 09:50:00,593,0
2026-06-01 09:50:00,594,0
2026-06-01 09:50:00,595,0
2026-06-01 09:50:00,596,0
2026-06-01 09:50:00,597,0
2026-06-01 09:50:00,598,0
2026-06-01 09:50:00,599,0
2026-06-01 09:50:00,600,0
2026-06-01 09:50:00,601,0
2026-06-01 09:50:00,602,0
2026-06-01 09:50:00,603,0
2026-06-01 09:55:00,2,50
2026-06-01 09:55:00,3,0
2026-06-01 09:55:00,4,0
2026-06-01 09:55:00,5,364.011597
2026-06-01 09:55:00,6,361.828674
2026-06-01 09:55:00,7,370.715759
2026-06-01 09:55:00,8,362.476685
2026-06-01 09:55:00,9,368.041992
2026-06-01 09:55:00,10,0
2026-06-01 09:55:00,11,381.585205
2026-06-01 09:55:00,13,0
2026-06-01 09:55:00,14,65.355888
2026-06-01 09:55:00,15,292.576294
2026-06-01 09:55:00,16,361.432281
2026-06-01 09:55:00,17,449.86377
2026-06-01 09:55:00,18,0
2026-06-01 09:55:00,19,4.047325
2026-06-01 09:55:00,20,0
2026-06-01 09:55:00,21,0
2026-06-01 09:55:00,22,24.07605
2026-06-01 09:55:00,23,12.91394
2026-06-01 09:55:00,24,11.925903
2026-06-01 09:55:00,27,0
2026-06-01 09:55:00,28,0
2026-06-01 09:55:00,29,0
2026-06-01 09:55:00,31,994.027832
2026-06-01 09:55:00,32,992.967285
2026-06-01 09:55:00,33,4.990358
2026-06-01 09:55:00,35,124.08374
2026-06-01 09:55:00,36,78.878021
2026-06-01 09:55:00,37,0
2026-06-01 09:55:00,38,348.046509
2026-06-01 09:55:00,39,0
2026-06-01 09:55:00,40,352.853149
2026-06-01 09:55:00,41,182.177246
2026-06-01 09:55:00,42,463.802002
2026-06-01 09:55:00,43,0
2026-06-01 09:55:00,44,0
2026-06-01 09:55:00,45,0
2026-06-01 09:55:00,46,4.108567
2026-06-01 09:55:00,47,5.596299
2026-06-01 09:55:00,48,0
2026-06-01 09:55:00,49,0
2026-06-01 09:55:00,50,0
2026-06-01 09:55:00,51,0
2026-06-01 09:55:00,52,295.873169
2026-06-01 09:55:00,53,0
2026-06-01 09:55:00,54,349.989685
2026-06-01 09:55:00,55,0
2026-06-01 09:55:00,56,0
2026-06-01 09:55:00,57,342.283386
2026-06-01 09:55:00,58,358.74823
2026-06-01 09:55:00,59,453.042084
2026-06-01 09:55:00,60,771.540283
2026-06-01 09:55:00,61,50.219971
2026-06-01 09:55:00,62,4.812672
2026-06-01 09:55:00,63,0
2026-06-01 09:55:00,64,0
2026-06-01 09:55:00,65,0
2026-06-01 09:55:00,66,0
2026-06-01 09:55:00,67,0
2026-06-01 09:55:00,68,0
2026-06-01 09:55:00,69,0
2026-06-01 09:55:00,70,0
2026-06-01 09:55:00,71,0
2026-06-01 09:55:00,72,0
2026-06-01 09:55:00,73,0
2026-06-01 09:55:00,74,0
2026-06-01 09:55:00,75,0
2026-06-01 09:55:00,76,415.101379
2026-06-01 09:55:00,77,0
2026-06-01 09:55:00,78,349.808228
2026-06-01 09:55:00,81,412.730225
2026-06-01 09:55:00,82,0
2026-06-01 09:55:00,83,459.209229
2026-06-01 09:55:00,84,441.721924
2026-06-01 09:55:00,85,837.224976
2026-06-01 09:55:00,86,0
2026-06-01 09:55:00,87,0
2026-06-01 09:55:00,88,0
2026-06-01 09:55:00,89,11.169922
2026-06-01 09:55:00,90,5.456849
2026-06-01 09:55:00,91,12.756897
2026-06-01 09:55:00,92,0
2026-06-01 09:55:00,93,10.116364
2026-06-01 09:55:00,94,3.74643
2026-06-01 09:55:00,95,41.469177
2026-06-01 09:55:00,96,0
2026-06-01 09:55:00,97,0
2026-06-01 09:55:00,98,0
2026-06-01 09:55:00,99,0
2026-06-01 09:55:00,100,0
2026-06-01 09:55:00,101,0
2026-06-01 09:55:00,102,0
2026-06-01 09:55:00,103,791.488525
2026-06-01 09:55:00,104,0
2026-06-01 09:55:00,105,0
2026-06-01 09:55:00,106,0
2026-06-01 09:55:00,107,0
2026-06-01 09:55:00,108,0
2026-06-01 09:55:00,109,0
2026-06-01 09:55:00,110,0
2026-06-01 09:55:00,111,0
2026-06-01 09:55:00,112,0
2026-06-01 09:55:00,113,0
2026-06-01 09:55:00,114,0
2026-06-01 09:55:00,115,0
2026-06-01 09:55:00,116,0
2026-06-01 09:55:00,117,0
2026-06-01 09:55:00,118,0
2026-06-01 09:55:00,119,0
2026-06-01 09:55:00,120,0
2026-06-01 09:55:00,121,0
2026-06-01 09:55:00,122,0
2026-06-01 09:55:00,123,0
2026-06-01 09:55:00,124,0
2026-06-01 09:55:00,125,60.336914
2026-06-01 09:55:00,126,0
2026-06-01 09:55:00,127,58.756714
2026-06-01 09:55:00,128,0
2026-06-01 09:55:00,130,0
2026-06-01 09:55:00,131,0
2026-06-01 09:55:00,132,267.365967
2026-06-01 09:55:00,133,174.21405
2026-06-01 09:55:00,134,79.166412
2026-06-01 09:55:00,135,9.716949
2026-06-01 09:55:00,136,9.827957
2026-06-01 09:55:00,137,1009.308105
2026-06-01 09:55:00,138,1004.18103
2026-06-01 09:55:00,139,983.671997
2026-06-01 09:55:00,140,982.445129
2026-06-01 09:55:00,141,0
2026-06-01 09:55:00,142,972.595215
2026-06-01 09:55:00,143,0
2026-06-01 09:55:00,144,267.512329
2026-06-01 09:55:00,146,120.355721
2026-06-01 09:55:00,147,120.355721
2026-06-01 09:55:00,148,123.995842
2026-06-01 09:55:00,149,209
2026-06-01 09:55:00,150,209
2026-06-01 09:55:00,151,188
2026-06-01 09:55:00,152,9.781189
2026-06-01 09:55:00,153,9.73349
2026-06-01 09:55:00,154,22.856445
2026-06-01 09:55:00,155,7.683044
2026-06-01 09:55:00,156,13.014221
2026-06-01 09:55:00,157,19.461273
2026-06-01 09:55:00,158,0
2026-06-01 09:55:00,159,0
2026-06-01 09:55:00,160,0
2026-06-01 09:55:00,161,0
2026-06-01 09:55:00,162,0
2026-06-01 09:55:00,163,0
2026-06-01 09:55:00,164,0
2026-06-01 09:55:00,165,0
2026-06-01 09:55:00,166,0
2026-06-01 09:55:00,167,0
2026-06-01 09:55:00,168,159.941727
2026-06-01 09:55:00,169,79.795502
2026-06-01 09:55:00,170,381.636353
2026-06-01 09:55:00,171,645.588623
2026-06-01 09:55:00,172,0
2026-06-01 09:55:00,173,0
2026-06-01 09:55:00,174,220.003342
2026-06-01 09:55:00,175,220.003342
2026-06-01 09:55:00,178,48.207428
2026-06-01 09:55:00,179,48.396255
2026-06-01 09:55:00,180,54.584366
2026-06-01 09:55:00,181,111.068146
2026-06-01 09:55:00,182,111.420624
2026-06-01 09:55:00,183,138.763702
2026-06-01 09:55:00,184,0
2026-06-01 09:55:00,185,0
2026-06-01 09:55:00,186,0
2026-06-01 09:55:00,187,5.104218
2026-06-01 09:55:00,188,6.801789
2026-06-01 09:55:00,189,14.490319
2026-06-01 09:55:00,190,5.691042
2026-06-01 09:55:00,191,0
2026-06-01 09:55:00,192,0
2026-06-01 09:55:00,193,0
2026-06-01 09:55:00,194,134.483963
2026-06-01 09:55:00,195,134.483963
2026-06-01 09:55:00,196,149.93808
2026-06-01 09:55:00,197,0
2026-06-01 09:55:00,198,0
2026-06-01 09:55:00,199,0
2026-06-01 09:55:00,200,0
2026-06-01 09:55:00,201,0
2026-06-01 09:55:00,202,0
2026-06-01 09:55:00,203,1001.378967
2026-06-01 09:55:00,204,1000
2026-06-01 09:55:00,205,0
2026-06-01 09:55:00,206,0
2026-06-01 09:55:00,207,0
2026-06-01 09:55:00,208,0
2026-06-01 09:55:00,209,0
2026-06-01 09:55:00,210,0
2026-06-01 09:55:00,211,0
2026-06-01 09:55:00,212,1410
2026-06-01 09:55:00,213,1412
2026-06-01 09:55:00,214,0
2026-06-01 09:55:00,215,9.640869
2026-06-01 09:55:00,216,357.506104
2026-06-01 09:55:00,217,175.585205
2026-06-01 09:55:00,218,0
2026-06-01 09:55:00,219,17
2026-06-01 09:55:00,220,0
2026-06-01 09:55:00,221,52.369076
2026-06-01 09:55:00,222,13.23816
2026-06-01 09:55:00,223,0
2026-06-01 09:55:00,224,0
2026-06-01 09:55:00,225,0
2026-06-01 09:55:00,226,0
2026-06-01 09:55:00,227,165.373322
2026-06-01 09:55:00,228,103.329941
2026-06-01 09:55:00,229,0
2026-06-01 09:55:00,230,0
2026-06-01 09:55:00,231,0
2026-06-01 09:55:00,232,0
2026-06-01 09:55:00,233,0
2026-06-01 09:55:00,234,0
2026-06-01 09:55:00,235,70.62709
2026-06-01 09:55:00,236,76.094391
2026-06-01 09:55:00,237,0
2026-06-01 09:55:00,238,51.264923
2026-06-01 09:55:00,239,0
2026-06-01 09:55:00,240,24.906921
2026-06-01 09:55:00,241,24.90387
2026-06-01 09:55:00,242,0
2026-06-01 09:55:00,245,0
2026-06-01 09:55:00,246,23.301437
2026-06-01 09:55:00,247,222.176651
2026-06-01 09:55:00,248,110.595512
2026-06-01 09:55:00,249,0
2026-06-01 09:55:00,250,0
2026-06-01 09:55:00,251,0
2026-06-01 09:55:00,254,0
2026-06-01 09:55:00,255,0
2026-06-01 09:55:00,256,99.217285
2026-06-01 09:55:00,257,0
2026-06-01 09:55:00,258,94.961761
2026-06-01 09:55:00,259,145.815002
2026-06-01 09:55:00,260,0
2026-06-01 09:55:00,261,0
2026-06-01 09:55:00,262,156.073364
2026-06-01 09:55:00,263,156.062622
2026-06-01 09:55:00,264,203.708374
2026-06-01 09:55:00,265,172.002319
2026-06-01 09:55:00,266,172.002319
2026-06-01 09:55:00,267,212
2026-06-01 09:55:00,268,123.896606
2026-06-01 09:55:00,269,92.685303
2026-06-01 09:55:00,270,224.815216
2026-06-01 09:55:00,271,76.299927
2026-06-01 09:55:00,272,170.537888
2026-06-01 09:55:00,273,103.494255
2026-06-01 09:55:00,274,150
2026-06-01 09:55:00,275,120
2026-06-01 09:55:00,276,227.408035
2026-06-01 09:55:00,277,227.408035
2026-06-01 09:55:00,278,249.499847
2026-06-01 09:55:00,279,0
2026-06-01 09:55:00,280,0
2026-06-01 09:55:00,281,188
2026-06-01 09:55:00,282,188
2026-06-01 09:55:00,283,200
2026-06-01 09:55:00,287,11.924192
2026-06-01 09:55:00,288,11.652577
2026-06-01 09:55:00,289,2.368999
2026-06-01 09:55:00,290,10.023804
2026-06-01 09:55:00,291,9.991074
2026-06-01 09:55:00,292,230
2026-06-01 09:55:00,293,0
2026-06-01 09:55:00,294,131
2026-06-01 09:55:00,295,131
2026-06-01 09:55:00,296,131
2026-06-01 09:55:00,297,237.101379
2026-06-01 09:55:00,298,96.886993
2026-06-01 09:55:00,299,0
2026-06-01 09:55:00,300,0
2026-06-01 09:55:00,301,0
2026-06-01 09:55:00,302,73.757133
2026-06-01 09:55:00,303,79.239021
2026-06-01 09:55:00,304,73.219238
2026-06-01 09:55:00,305,74.7164
2026-06-01 09:55:00,306,91.579956
2026-06-01 09:55:00,307,57.994324
2026-06-01 09:55:00,308,89.947205
2026-06-01 09:55:00,309,62.266907
2026-06-01 09:55:00,310,98.385559
2026-06-01 09:55:00,311,57.948547
2026-06-01 09:55:00,312,0
2026-06-01 09:55:00,313,0
2026-06-01 09:55:00,314,0
2026-06-01 09:55:00,315,0
2026-06-01 09:55:00,316,92.648102
2026-06-01 09:55:00,317,56.63623
2026-06-01 09:55:00,318,100.582886
2026-06-01 09:55:00,319,60.985138
2026-06-01 09:55:00,320,89.5047
2026-06-01 09:55:00,321,60.496826
2026-06-01 09:55:00,322,0
2026-06-01 09:55:00,323,44.506989
2026-06-01 09:55:00,324,44.842804
2026-06-01 09:55:00,325,56.293579
2026-06-01 09:55:00,326,105.560776
2026-06-01 09:55:00,327,105.131607
2026-06-01 09:55:00,328,128.65947
2026-06-01 09:55:00,329,129.155411
2026-06-01 09:55:00,330,150.633636
2026-06-01 09:55:00,331,159.197891
2026-06-01 09:55:00,332,221.011993
2026-06-01 09:55:00,333,258.381927
2026-06-01 09:55:00,334,207.00705
2026-06-01 09:55:00,335,114.265869
2026-06-01 09:55:00,336,114.25824
2026-06-01 09:55:00,337,146.241653
2026-06-01 09:55:00,338,0
2026-06-01 09:55:00,339,0
2026-06-01 09:55:00,340,0
2026-06-01 09:55:00,341,115.02121
2026-06-01 09:55:00,342,114.937286
2026-06-01 09:55:00,343,144.929352
2026-06-01 09:55:00,344,123.871582
2026-06-01 09:55:00,345,123.703735
2026-06-01 09:55:00,346,146.447647
2026-06-01 09:55:00,347,118.492996
2026-06-01 09:55:00,348,118.454849
2026-06-01 09:55:00,349,144.892349
2026-06-01 09:55:00,350,120.28595
2026-06-01 09:55:00,351,120.390854
2026-06-01 09:55:00,352,142.326889
2026-06-01 09:55:00,353,133.514664
2026-06-01 09:55:00,354,132.456039
2026-06-01 09:55:00,355,155.440308
2026-06-01 09:55:00,356,4.435196
2026-06-01 09:55:00,357,0
2026-06-01 09:55:00,358,0
2026-06-01 09:55:00,359,710.720581
2026-06-01 09:55:00,360,728.119507
2026-06-01 09:55:00,361,67.612053
2026-06-01 09:55:00,362,73.474045
2026-06-01 09:55:00,363,44.907501
2026-06-01 09:55:00,364,19.354538
2026-06-01 09:55:00,365,0
2026-06-01 09:55:00,366,0
2026-06-01 09:55:00,367,639.638367
2026-06-01 09:55:00,368,0
2026-06-01 09:55:00,369,0
2026-06-01 09:55:00,370,57.378571
2026-06-01 09:55:00,371,61.457672
2026-06-01 09:55:00,372,72.936768
2026-06-01 09:55:00,373,0
2026-06-01 09:55:00,374,0
2026-06-01 09:55:00,375,0
2026-06-01 09:55:00,376,0
2026-06-01 09:55:00,377,183.686951
2026-06-01 09:55:00,378,0
2026-06-01 09:55:00,380,59.773132
2026-06-01 09:55:00,381,47.865417
2026-06-01 09:55:00,382,0
2026-06-01 09:55:00,383,126.387833
2026-06-01 09:55:00,384,0
2026-06-01 09:55:00,385,0
2026-06-01 09:55:00,386,0
2026-06-01 09:55:00,387,0
2026-06-01 09:55:00,388,36.09375
2026-06-01 09:55:00,389,234.652191
2026-06-01 09:55:00,390,142.242188
2026-06-01 09:55:00,391,4.546875
2026-06-01 09:55:00,392,26.475176
2026-06-01 09:55:00,393,0
2026-06-01 09:55:00,394,0
2026-06-01 09:55:00,395,0
2026-06-01 09:55:00,396,0
2026-06-01 09:55:00,397,0
2026-06-01 09:55:00,398,0
2026-06-01 09:55:00,399,0
2026-06-01 09:55:00,400,0
2026-06-01 09:55:00,401,0
2026-06-01 09:55:00,402,0
2026-06-01 09:55:00,403,0
2026-06-01 09:55:00,404,0
2026-06-01 09:55:00,405,0
2026-06-01 09:55:00,406,0
2026-06-01 09:55:00,407,0
2026-06-01 09:55:00,408,17.376953
2026-06-01 09:55:00,409,17.840088
2026-06-01 09:55:00,410,7.638111
2026-06-01 09:55:00,411,9.414789
2026-06-01 09:55:00,412,0
2026-06-01 09:55:00,413,3.055244
2026-06-01 09:55:00,414,0
2026-06-01 09:55:00,415,0
2026-06-01 09:55:00,416,407.412842
2026-06-01 09:55:00,417,0
2026-06-01 09:55:00,418,260.008545
2026-06-01 09:55:00,419,0
2026-06-01 09:55:00,420,994
2026-06-01 09:55:00,421,0
2026-06-01 09:55:00,422,951.98291
2026-06-01 09:55:00,423,52.112587
2026-06-01 09:55:00,424,56.92543
2026-06-01 09:55:00,425,52.998383
2026-06-01 09:55:00,426,57.255142
2026-06-01 09:55:00,427,119.050232
2026-06-01 09:55:00,428,82.894127
2026-06-01 09:55:00,429,81.462082
2026-06-01 09:55:00,430,41.807777
2026-06-01 09:55:00,431,0
2026-06-01 09:55:00,432,0
2026-06-01 09:55:00,433,0
2026-06-01 09:55:00,434,31.141212
2026-06-01 09:55:00,435,28.940826
2026-06-01 09:55:00,436,21.429611
2026-06-01 09:55:00,437,125.309753
2026-06-01 09:55:00,438,124.314087
2026-06-01 09:55:00,439,186.423065
2026-06-01 09:55:00,440,118.975281
2026-06-01 09:55:00,441,119.370117
2026-06-01 09:55:00,442,180.071411
2026-06-01 09:55:00,443,114.111511
2026-06-01 09:55:00,444,107.856445
2026-06-01 09:55:00,445,134.222595
2026-06-01 09:55:00,446,190.429382
2026-06-01 09:55:00,447,188.277832
2026-06-01 09:55:00,448,216.202271
2026-06-01 09:55:00,449,185.073395
2026-06-01 09:55:00,450,182.204651
2026-06-01 09:55:00,451,212.494263
2026-06-01 09:55:00,452,185.485413
2026-06-01 09:55:00,453,179.961548
2026-06-01 09:55:00,454,223.69458
2026-06-01 09:55:00,455,176.459595
2026-06-01 09:55:00,456,175.834381
2026-06-01 09:55:00,457,171.578247
2026-06-01 09:55:00,458,171.074249
2026-06-01 09:55:00,459,232.366394
2026-06-01 09:55:00,460,222.446381
2026-06-01 09:55:00,461,3.491821
2026-06-01 09:55:00,462,0
2026-06-01 09:55:00,463,0
2026-06-01 09:55:00,464,21.307831
2026-06-01 09:55:00,465,984.893616
2026-06-01 09:55:00,466,0
2026-06-01 09:55:00,467,971.111328
2026-06-01 09:55:00,468,0
2026-06-01 09:55:00,470,0
2026-06-01 09:55:00,471,979.131348
2026-06-01 09:55:00,472,0
2026-06-01 09:55:00,473,0
2026-06-01 09:55:00,474,47.94545
2026-06-01 09:55:00,475,41.17775
2026-06-01 09:55:00,476,225
2026-06-01 09:55:00,477,0
2026-06-01 09:55:00,478,0
2026-06-01 09:55:00,479,1426.196777
2026-06-01 09:55:00,480,1424.579468
2026-06-01 09:55:00,481,168.571411
2026-06-01 09:55:00,482,113.43885
2026-06-01 09:55:00,570,0
2026-06-01 09:55:00,571,0
2026-06-01 09:55:00,572,0
2026-06-01 09:55:00,573,0
2026-06-01 09:55:00,574,0
2026-06-01 09:55:00,575,0
2026-06-01 09:55:00,576,0
2026-06-01 09:55:00,577,0
2026-06-01 09:55:00,578,0
2026-06-01 09:55:00,579,0
2026-06-01 09:55:00,580,0
2026-06-01 09:55:00,581,0
2026-06-01 09:55:00,582,0
2026-06-01 09:55:00,583,0
2026-06-01 09:55:00,584,0
2026-06-01 09:55:00,585,0
2026-06-01 09:55:00,586,0
2026-06-01 09:55:00,587,0
2026-06-01 09:55:00,588,0
2026-06-01 09:55:00,589,0
2026-06-01 09:55:00,590,0
2026-06-01 09:55:00,591,0
2026-06-01 09:55:00,592,0
2026-06-01 09:55:00,593,0
2026-06-01 09:55:00,594,0
2026-06-01 09:55:00,595,0
2026-06-01 09:55:00,596,0
2026-06-01 09:55:00,597,0
2026-06-01 09:55:00,598,0
2026-06-01 09:55:00,599,0
2026-06-01 09:55:00,600,0
2026-06-01 09:55:00,601,0
2026-06-01 09:55:00,602,0
2026-06-01 09:55:00,603,0
2026-06-01 10:00:00,2,50
2026-06-01 10:00:00,3,0
2026-06-01 10:00:00,4,0
2026-06-01 10:00:00,5,365.617188
2026-06-01 10:00:00,6,358.759155
2026-06-01 10:00:00,7,363.343079
2026-06-01 10:00:00,8,358.001526
2026-06-01 10:00:00,9,370.910645
2026-06-01 10:00:00,10,0
2026-06-01 10:00:00,11,373.070435
2026-06-01 10:00:00,13,0
2026-06-01 10:00:00,14,65.355888
2026-06-01 10:00:00,15,280.700104
2026-06-01 10:00:00,16,335.590729
2026-06-01 10:00:00,17,434.591431
2026-06-01 10:00:00,18,0
2026-06-01 10:00:00,19,3.580963
2026-06-01 10:00:00,20,0
2026-06-01 10:00:00,21,0
2026-06-01 10:00:00,22,24.07605
2026-06-01 10:00:00,23,12.91394
2026-06-01 10:00:00,24,11.925903
2026-06-01 10:00:00,27,0
2026-06-01 10:00:00,28,0
2026-06-01 10:00:00,29,0
2026-06-01 10:00:00,31,995.044312
2026-06-01 10:00:00,32,995.044312
2026-06-01 10:00:00,33,4.990358
2026-06-01 10:00:00,35,124.08374
2026-06-01 10:00:00,36,78.878021
2026-06-01 10:00:00,37,0
2026-06-01 10:00:00,38,342.717957
2026-06-01 10:00:00,39,0
2026-06-01 10:00:00,40,345.080139
2026-06-01 10:00:00,41,184.511841
2026-06-01 10:00:00,42,464.259766
2026-06-01 10:00:00,43,0
2026-06-01 10:00:00,44,0
2026-06-01 10:00:00,45,0
2026-06-01 10:00:00,46,4.108567
2026-06-01 10:00:00,47,5.596299
2026-06-01 10:00:00,48,0
2026-06-01 10:00:00,49,0
2026-06-01 10:00:00,50,0
2026-06-01 10:00:00,51,0
2026-06-01 10:00:00,52,294.252686
2026-06-01 10:00:00,53,0
2026-06-01 10:00:00,54,335.250793
2026-06-01 10:00:00,55,0
2026-06-01 10:00:00,56,0
2026-06-01 10:00:00,57,334.836914
2026-06-01 10:00:00,58,349.165466
2026-06-01 10:00:00,59,437.892517
2026-06-01 10:00:00,60,760.516968
2026-06-01 10:00:00,61,50.476318
2026-06-01 10:00:00,62,4.812672
2026-06-01 10:00:00,63,0
2026-06-01 10:00:00,64,0
2026-06-01 10:00:00,65,0
2026-06-01 10:00:00,66,0
2026-06-01 10:00:00,67,0
2026-06-01 10:00:00,68,0
2026-06-01 10:00:00,69,13.407471
2026-06-01 10:00:00,70,0
2026-06-01 10:00:00,71,0
2026-06-01 10:00:00,72,0
2026-06-01 10:00:00,73,0
2026-06-01 10:00:00,74,0
2026-06-01 10:00:00,75,0
2026-06-01 10:00:00,76,406.62738
2026-06-01 10:00:00,77,0
2026-06-01 10:00:00,78,344.9823
2026-06-01 10:00:00,81,418.833862
2026-06-01 10:00:00,82,0
2026-06-01 10:00:00,83,455.272217
2026-06-01 10:00:00,84,449.046387
2026-06-01 10:00:00,85,805.226318
2026-06-01 10:00:00,86,0
2026-06-01 10:00:00,87,0
2026-06-01 10:00:00,88,0
2026-06-01 10:00:00,89,11.169922
2026-06-01 10:00:00,90,5.456849
2026-06-01 10:00:00,91,12.756897
2026-06-01 10:00:00,92,0
2026-06-01 10:00:00,93,10.116364
2026-06-01 10:00:00,94,3.74643
2026-06-01 10:00:00,95,41.469177
2026-06-01 10:00:00,96,0
2026-06-01 10:00:00,97,0
2026-06-01 10:00:00,98,0
2026-06-01 10:00:00,99,0
2026-06-01 10:00:00,100,0
2026-06-01 10:00:00,101,0
2026-06-01 10:00:00,102,0
2026-06-01 10:00:00,103,829.140747
2026-06-01 10:00:00,104,0
2026-06-01 10:00:00,105,0
2026-06-01 10:00:00,106,0
2026-06-01 10:00:00,107,0
2026-06-01 10:00:00,108,0
2026-06-01 10:00:00,109,0
2026-06-01 10:00:00,110,0
2026-06-01 10:00:00,111,0
2026-06-01 10:00:00,112,0
2026-06-01 10:00:00,113,0
2026-06-01 10:00:00,114,0
2026-06-01 10:00:00,115,0
2026-06-01 10:00:00,116,0
2026-06-01 10:00:00,117,0
2026-06-01 10:00:00,118,0
2026-06-01 10:00:00,119,0
2026-06-01 10:00:00,120,0
2026-06-01 10:00:00,121,0
2026-06-01 10:00:00,122,0
2026-06-01 10:00:00,123,0
2026-06-01 10:00:00,124,0
2026-06-01 10:00:00,125,58.839111
2026-06-01 10:00:00,126,0
2026-06-01 10:00:00,127,58.449097
2026-06-01 10:00:00,128,0
2026-06-01 10:00:00,130,0
2026-06-01 10:00:00,131,0
2026-06-01 10:00:00,132,267.878662
2026-06-01 10:00:00,133,174.21405
2026-06-01 10:00:00,134,79.166412
2026-06-01 10:00:00,135,9.643936
2026-06-01 10:00:00,136,9.749908
2026-06-01 10:00:00,137,1004.840332
2026-06-01 10:00:00,138,1002.716187
2026-06-01 10:00:00,139,983.671997
2026-06-01 10:00:00,140,981.085693
2026-06-01 10:00:00,141,0
2026-06-01 10:00:00,142,968.789307
2026-06-01 10:00:00,143,0
2026-06-01 10:00:00,144,278.727875
2026-06-01 10:00:00,146,119.909866
2026-06-01 10:00:00,147,119.909866
2026-06-01 10:00:00,148,123.221275
2026-06-01 10:00:00,149,209
2026-06-01 10:00:00,150,209
2026-06-01 10:00:00,151,188
2026-06-01 10:00:00,152,9.781189
2026-06-01 10:00:00,153,9.73349
2026-06-01 10:00:00,154,22.856445
2026-06-01 10:00:00,155,7.683044
2026-06-01 10:00:00,156,13.014221
2026-06-01 10:00:00,157,19.461273
2026-06-01 10:00:00,158,0
2026-06-01 10:00:00,159,0
2026-06-01 10:00:00,160,0
2026-06-01 10:00:00,161,0
2026-06-01 10:00:00,162,0
2026-06-01 10:00:00,163,0
2026-06-01 10:00:00,164,0
2026-06-01 10:00:00,165,0
2026-06-01 10:00:00,166,0
2026-06-01 10:00:00,167,0
2026-06-01 10:00:00,168,159.104919
2026-06-01 10:00:00,169,79.384758
2026-06-01 10:00:00,170,374.073853
2026-06-01 10:00:00,171,645.588623
2026-06-01 10:00:00,172,0
2026-06-01 10:00:00,173,0
2026-06-01 10:00:00,174,220.003342
2026-06-01 10:00:00,175,220.003342
2026-06-01 10:00:00,178,48.012863
2026-06-01 10:00:00,179,48.201691
2026-06-01 10:00:00,180,54.059944
2026-06-01 10:00:00,181,111.068146
2026-06-01 10:00:00,182,111.420624
2026-06-01 10:00:00,183,138.763702
2026-06-01 10:00:00,184,0
2026-06-01 10:00:00,185,0
2026-06-01 10:00:00,186,0
2026-06-01 10:00:00,187,5.104218
2026-06-01 10:00:00,188,6.801789
2026-06-01 10:00:00,189,14.490319
2026-06-01 10:00:00,190,5.691042
2026-06-01 10:00:00,191,0
2026-06-01 10:00:00,192,0
2026-06-01 10:00:00,193,0
2026-06-01 10:00:00,194,134.483963
2026-06-01 10:00:00,195,134.483963
2026-06-01 10:00:00,196,149.93808
2026-06-01 10:00:00,197,0
2026-06-01 10:00:00,198,0
2026-06-01 10:00:00,199,0
2026-06-01 10:00:00,200,0
2026-06-01 10:00:00,201,0
2026-06-01 10:00:00,202,0
2026-06-01 10:00:00,203,1002.555359
2026-06-01 10:00:00,204,1000
2026-06-01 10:00:00,205,0
2026-06-01 10:00:00,206,0
2026-06-01 10:00:00,207,0
2026-06-01 10:00:00,208,0
2026-06-01 10:00:00,209,0
2026-06-01 10:00:00,210,0
2026-06-01 10:00:00,211,0
2026-06-01 10:00:00,212,1410
2026-06-01 10:00:00,213,1412
2026-06-01 10:00:00,214,0
2026-06-01 10:00:00,215,9.640869
2026-06-01 10:00:00,216,232.578613
2026-06-01 10:00:00,217,147.019897
2026-06-01 10:00:00,218,0
2026-06-01 10:00:00,219,17
2026-06-01 10:00:00,220,0
2026-06-01 10:00:00,221,52.369076
2026-06-01 10:00:00,222,13.23816
2026-06-01 10:00:00,223,0
2026-06-01 10:00:00,224,0
2026-06-01 10:00:00,225,0
2026-06-01 10:00:00,226,0
2026-06-01 10:00:00,227,166.577667
2026-06-01 10:00:00,228,103.762543
2026-06-01 10:00:00,229,0
2026-06-01 10:00:00,230,0
2026-06-01 10:00:00,231,0
2026-06-01 10:00:00,232,0
2026-06-01 10:00:00,233,0
2026-06-01 10:00:00,234,0
2026-06-01 10:00:00,235,69.285721
2026-06-01 10:00:00,236,74.716003
2026-06-01 10:00:00,237,0
2026-06-01 10:00:00,238,50.219559
2026-06-01 10:00:00,239,0
2026-06-01 10:00:00,240,24.125671
2026-06-01 10:00:00,241,24.238586
2026-06-01 10:00:00,242,0
2026-06-01 10:00:00,245,0
2026-06-01 10:00:00,246,23.814133
2026-06-01 10:00:00,247,222.607483
2026-06-01 10:00:00,248,110.801353
2026-06-01 10:00:00,249,0
2026-06-01 10:00:00,250,0
2026-06-01 10:00:00,251,0
2026-06-01 10:00:00,254,0
2026-06-01 10:00:00,255,0
2026-06-01 10:00:00,256,99.345459
2026-06-01 10:00:00,257,0
2026-06-01 10:00:00,258,95.320648
2026-06-01 10:00:00,259,141.756042
2026-06-01 10:00:00,260,0
2026-06-01 10:00:00,261,0
2026-06-01 10:00:00,262,153.121765
2026-06-01 10:00:00,263,153.328552
2026-06-01 10:00:00,264,201.350464
2026-06-01 10:00:00,265,172.002319
2026-06-01 10:00:00,266,172.002319
2026-06-01 10:00:00,267,212
2026-06-01 10:00:00,268,124.152954
2026-06-01 10:00:00,269,92.963013
2026-06-01 10:00:00,270,224.558868
2026-06-01 10:00:00,271,76.385376
2026-06-01 10:00:00,272,166.051712
2026-06-01 10:00:00,273,102.894394
2026-06-01 10:00:00,274,150
2026-06-01 10:00:00,275,120
2026-06-01 10:00:00,276,240.493179
2026-06-01 10:00:00,277,240.493179
2026-06-01 10:00:00,278,259.35672
2026-06-01 10:00:00,279,0
2026-06-01 10:00:00,280,0
2026-06-01 10:00:00,281,188
2026-06-01 10:00:00,282,188
2026-06-01 10:00:00,283,200
2026-06-01 10:00:00,287,11.935789
2026-06-01 10:00:00,288,11.634876
2026-06-01 10:00:00,289,2.350841
2026-06-01 10:00:00,290,10.035019
2026-06-01 10:00:00,291,9.991074
2026-06-01 10:00:00,292,230
2026-06-01 10:00:00,293,0
2026-06-01 10:00:00,294,131
2026-06-01 10:00:00,295,131
2026-06-01 10:00:00,296,131
2026-06-01 10:00:00,297,233.462036
2026-06-01 10:00:00,298,96.797256
2026-06-01 10:00:00,299,0
2026-06-01 10:00:00,300,0
2026-06-01 10:00:00,301,0
2026-06-01 10:00:00,302,72.60125
2026-06-01 10:00:00,303,78.266243
2026-06-01 10:00:00,304,72.624138
2026-06-01 10:00:00,305,83.680847
2026-06-01 10:00:00,306,90.694916
2026-06-01 10:00:00,307,58.864075
2026-06-01 10:00:00,308,90.374451
2026-06-01 10:00:00,309,61.824402
2026-06-01 10:00:00,310,98.385559
2026-06-01 10:00:00,311,60.557861
2026-06-01 10:00:00,312,0
2026-06-01 10:00:00,313,0
2026-06-01 10:00:00,314,0
2026-06-01 10:00:00,315,0
2026-06-01 10:00:00,316,93.090607
2026-06-01 10:00:00,317,57.063507
2026-06-01 10:00:00,318,101.467957
2026-06-01 10:00:00,319,61.427673
2026-06-01 10:00:00,320,90.160828
2026-06-01 10:00:00,321,60.054321
2026-06-01 10:00:00,322,0
2026-06-01 10:00:00,323,43.723511
2026-06-01 10:00:00,324,44.693542
2026-06-01 10:00:00,325,56.134827
2026-06-01 10:00:00,326,104.740601
2026-06-01 10:00:00,327,104.196991
2026-06-01 10:00:00,328,127.696228
2026-06-01 10:00:00,329,128.096786
2026-06-01 10:00:00,330,150.290314
2026-06-01 10:00:00,331,159.150208
2026-06-01 10:00:00,332,221.011993
2026-06-01 10:00:00,333,246.205032
2026-06-01 10:00:00,334,207.00705
2026-06-01 10:00:00,335,115.59343
2026-06-01 10:00:00,336,115.372177
2026-06-01 10:00:00,337,146.020386
2026-06-01 10:00:00,338,0
2026-06-01 10:00:00,339,0
2026-06-01 10:00:00,340,0
2026-06-01 10:00:00,341,113.708908
2026-06-01 10:00:00,342,113.396103
2026-06-01 10:00:00,343,144.265579
2026-06-01 10:00:00,344,122.551651
2026-06-01 10:00:00,345,122.406693
2026-06-01 10:00:00,346,146.012756
2026-06-01 10:00:00,347,116.328094
2026-06-01 10:00:00,348,116.595123
2026-06-01 10:00:00,349,142.813263
2026-06-01 10:00:00,350,118.578827
2026-06-01 10:00:00,351,118.111526
2026-06-01 10:00:00,352,141.468552
2026-06-01 10:00:00,353,130.205322
2026-06-01 10:00:00,354,129.78569
2026-06-01 10:00:00,355,152.855774
2026-06-01 10:00:00,356,4.435196
2026-06-01 10:00:00,357,0
2026-06-01 10:00:00,358,0
2026-06-01 10:00:00,359,700.466309
2026-06-01 10:00:00,360,715.240967
2026-06-01 10:00:00,361,67.355698
2026-06-01 10:00:00,362,73.16642
2026-06-01 10:00:00,363,44.984406
2026-06-01 10:00:00,364,19.354538
2026-06-01 10:00:00,365,0
2026-06-01 10:00:00,366,0
2026-06-01 10:00:00,367,634.519897
2026-06-01 10:00:00,368,0
2026-06-01 10:00:00,369,0
2026-06-01 10:00:00,370,56.383667
2026-06-01 10:00:00,371,60.450317
2026-06-01 10:00:00,372,72.778076
2026-06-01 10:00:00,373,0
2026-06-01 10:00:00,374,0
2026-06-01 10:00:00,375,0
2026-06-01 10:00:00,376,0
2026-06-01 10:00:00,377,183.111664
2026-06-01 10:00:00,378,0
2026-06-01 10:00:00,380,59.664185
2026-06-01 10:00:00,381,47.865417
2026-06-01 10:00:00,382,0
2026-06-01 10:00:00,383,125.563828
2026-06-01 10:00:00,384,0
2026-06-01 10:00:00,385,0
2026-06-01 10:00:00,386,0
2026-06-01 10:00:00,387,0
2026-06-01 10:00:00,388,36.09375
2026-06-01 10:00:00,389,234.652191
2026-06-01 10:00:00,390,142.242188
2026-06-01 10:00:00,391,4.546875
2026-06-01 10:00:00,392,25.115219
2026-06-01 10:00:00,393,0
2026-06-01 10:00:00,394,0
2026-06-01 10:00:00,395,0
2026-06-01 10:00:00,396,0
2026-06-01 10:00:00,397,0
2026-06-01 10:00:00,398,0
2026-06-01 10:00:00,399,0
2026-06-01 10:00:00,400,0
2026-06-01 10:00:00,401,0
2026-06-01 10:00:00,402,0
2026-06-01 10:00:00,403,0
2026-06-01 10:00:00,404,0
2026-06-01 10:00:00,405,0
2026-06-01 10:00:00,406,0
2026-06-01 10:00:00,407,0
2026-06-01 10:00:00,408,9.377197
2026-06-01 10:00:00,409,16.795898
2026-06-01 10:00:00,410,7.638111
2026-06-01 10:00:00,411,9.414789
2026-06-01 10:00:00,412,0
2026-06-01 10:00:00,413,3.055244
2026-06-01 10:00:00,414,0
2026-06-01 10:00:00,415,0
2026-06-01 10:00:00,416,408.212891
2026-06-01 10:00:00,417,0
2026-06-01 10:00:00,418,260.008545
2026-06-01 10:00:00,419,0
2026-06-01 10:00:00,420,971.25238
2026-06-01 10:00:00,421,0
2026-06-01 10:00:00,422,901.970825
2026-06-01 10:00:00,423,49.405968
2026-06-01 10:00:00,424,54.706009
2026-06-01 10:00:00,425,50.665771
2026-06-01 10:00:00,426,55.099693
2026-06-01 10:00:00,427,114.683578
2026-06-01 10:00:00,428,79.847954
2026-06-01 10:00:00,429,78.755463
2026-06-01 10:00:00,430,40.484001
2026-06-01 10:00:00,431,0
2026-06-01 10:00:00,432,0
2026-06-01 10:00:00,433,0
2026-06-01 10:00:00,434,31.367661
2026-06-01 10:00:00,435,29.244179
2026-06-01 10:00:00,436,21.386887
2026-06-01 10:00:00,437,125.70459
2026-06-01 10:00:00,438,123.91925
2026-06-01 10:00:00,439,185.942413
2026-06-01 10:00:00,440,120.932251
2026-06-01 10:00:00,441,122.4086
2026-06-01 10:00:00,442,180.328918
2026-06-01 10:00:00,443,115.572754
2026-06-01 10:00:00,444,107.471924
2026-06-01 10:00:00,445,134.286682
2026-06-01 10:00:00,446,188.613556
2026-06-01 10:00:00,447,185.470123
2026-06-01 10:00:00,448,214.981537
2026-06-01 10:00:00,449,183.165985
2026-06-01 10:00:00,450,180.327759
2026-06-01 10:00:00,451,209.808655
2026-06-01 10:00:00,452,186.187378
2026-06-01 10:00:00,453,180.694031
2026-06-01 10:00:00,454,224.671143
2026-06-01 10:00:00,455,176.986084
2026-06-01 10:00:00,456,176.041901
2026-06-01 10:00:00,457,171.195312
2026-06-01 10:00:00,458,169.906921
2026-06-01 10:00:00,459,232.047485
2026-06-01 10:00:00,460,221.825317
2026-06-01 10:00:00,461,3.491821
2026-06-01 10:00:00,462,0
2026-06-01 10:00:00,463,0
2026-06-01 10:00:00,464,21.307831
2026-06-01 10:00:00,465,982.863831
2026-06-01 10:00:00,466,0
2026-06-01 10:00:00,467,971.440918
2026-06-01 10:00:00,468,0
2026-06-01 10:00:00,470,0
2026-06-01 10:00:00,471,979.131348
2026-06-01 10:00:00,472,0
2026-06-01 10:00:00,473,0
2026-06-01 10:00:00,474,47.94545
2026-06-01 10:00:00,475,41.17775
2026-06-01 10:00:00,476,225
2026-06-01 10:00:00,477,0
2026-06-01 10:00:00,478,0
2026-06-01 10:00:00,479,1424.72644
2026-06-01 10:00:00,480,1426.490845
2026-06-01 10:00:00,481,168.571411
2026-06-01 10:00:00,482,113.43885
2026-06-01 10:00:00,570,0
2026-06-01 10:00:00,571,0
2026-06-01 10:00:00,572,0
2026-06-01 10:00:00,573,0
2026-06-01 10:00:00,574,0
2026-06-01 10:00:00,575,0
2026-06-01 10:00:00,576,0
2026-06-01 10:00:00,577,0
2026-06-01 10:00:00,578,0
2026-06-01 10:00:00,579,0
2026-06-01 10:00:00,580,0
2026-06-01 10:00:00,581,0
2026-06-01 10:00:00,582,0
2026-06-01 10:00:00,583,0
2026-06-01 10:00:00,584,0
2026-06-01 10:00:00,585,0
2026-06-01 10:00:00,586,0
2026-06-01 10:00:00,587,0
2026-06-01 10:00:00,588,0
2026-06-01 10:00:00,589,0
2026-06-01 10:00:00,590,0
2026-06-01 10:00:00,591,0
2026-06-01 10:00:00,592,0
2026-06-01 10:00:00,593,0
2026-06-01 10:00:00,594,0
2026-06-01 10:00:00,595,0
2026-06-01 10:00:00,596,0
2026-06-01 10:00:00,597,0
2026-06-01 10:00:00,598,0
2026-06-01 10:00:00,599,0
2026-06-01 10:00:00,600,0
2026-06-01 10:00:00,601,0
2026-06-01 10:00:00,602,0
2026-06-01 10:00:00,603,0
2026-06-01 10:05:00,2,50
2026-06-01 10:05:00,3,0
2026-06-01 10:05:00,4,0
2026-06-01 10:05:00,5,335.999329
2026-06-01 10:05:00,6,351.558716
2026-06-01 10:05:00,7,359.556396
2026-06-01 10:05:00,8,335.740479
2026-06-01 10:05:00,9,346.039062
2026-06-01 10:05:00,10,0
2026-06-01 10:05:00,11,401.727295
2026-06-01 10:05:00,13,0
2026-06-01 10:05:00,14,65.355888
2026-06-01 10:05:00,15,284.990906
2026-06-01 10:05:00,16,308.30722
2026-06-01 10:05:00,17,440.408508
2026-06-01 10:05:00,18,0
2026-06-01 10:05:00,19,2.691162
2026-06-01 10:05:00,20,0
2026-06-01 10:05:00,21,0
2026-06-01 10:05:00,22,24.07605
2026-06-01 10:05:00,23,12.91394
2026-06-01 10:05:00,24,11.925903
2026-06-01 10:05:00,27,0
2026-06-01 10:05:00,28,0
2026-06-01 10:05:00,29,0
2026-06-01 10:05:00,31,992.967285
2026-06-01 10:05:00,32,992.967285
2026-06-01 10:05:00,33,4.990358
2026-06-01 10:05:00,35,124.08374
2026-06-01 10:05:00,36,78.878021
2026-06-01 10:05:00,37,0
2026-06-01 10:05:00,38,342.937683
2026-06-01 10:05:00,39,0
2026-06-01 10:05:00,40,347.881714
2026-06-01 10:05:00,41,182.680786
2026-06-01 10:05:00,42,461.650391
2026-06-01 10:05:00,43,0
2026-06-01 10:05:00,44,0
2026-06-01 10:05:00,45,0
2026-06-01 10:05:00,46,4.108567
2026-06-01 10:05:00,47,5.596299
2026-06-01 10:05:00,48,0
2026-06-01 10:05:00,49,0
2026-06-01 10:05:00,50,0
2026-06-01 10:05:00,51,0
2026-06-01 10:05:00,52,294.252686
2026-06-01 10:05:00,53,0
2026-06-01 10:05:00,54,337.509155
2026-06-01 10:05:00,55,0
2026-06-01 10:05:00,56,0
2026-06-01 10:05:00,57,337.583557
2026-06-01 10:05:00,58,332.960144
2026-06-01 10:05:00,59,420.014404
2026-06-01 10:05:00,60,814.928467
2026-06-01 10:05:00,61,50.476318
2026-06-01 10:05:00,62,4.812672
2026-06-01 10:05:00,63,0
2026-06-01 10:05:00,64,0
2026-06-01 10:05:00,65,0
2026-06-01 10:05:00,66,0
2026-06-01 10:05:00,67,0
2026-06-01 10:05:00,68,0
2026-06-01 10:05:00,69,10.28833
2026-06-01 10:05:00,70,0
2026-06-01 10:05:00,71,0
2026-06-01 10:05:00,72,0
2026-06-01 10:05:00,73,0
2026-06-01 10:05:00,74,0
2026-06-01 10:05:00,75,0
2026-06-01 10:05:00,76,407.201843
2026-06-01 10:05:00,77,0
2026-06-01 10:05:00,78,343.948181
2026-06-01 10:05:00,81,420.573425
2026-06-01 10:05:00,82,0
2026-06-01 10:05:00,83,451.610107
2026-06-01 10:05:00,84,448.588623
2026-06-01 10:05:00,85,766.360962
2026-06-01 10:05:00,86,0
2026-06-01 10:05:00,87,0
2026-06-01 10:05:00,88,0
2026-06-01 10:05:00,89,11.169922
2026-06-01 10:05:00,90,5.456849
2026-06-01 10:05:00,91,12.756897
2026-06-01 10:05:00,92,0
2026-06-01 10:05:00,93,10.116364
2026-06-01 10:05:00,94,3.74643
2026-06-01 10:05:00,95,41.469177
2026-06-01 10:05:00,96,0
2026-06-01 10:05:00,97,0
2026-06-01 10:05:00,98,0
2026-06-01 10:05:00,99,0
2026-06-01 10:05:00,100,0
2026-06-01 10:05:00,101,0
2026-06-01 10:05:00,102,0
2026-06-01 10:05:00,103,866.735718
2026-06-01 10:05:00,104,0
2026-06-01 10:05:00,105,0
2026-06-01 10:05:00,106,0
2026-06-01 10:05:00,107,0
2026-06-01 10:05:00,108,0
2026-06-01 10:05:00,109,0
2026-06-01 10:05:00,110,0
2026-06-01 10:05:00,111,0
2026-06-01 10:05:00,112,0
2026-06-01 10:05:00,113,0
2026-06-01 10:05:00,114,0
2026-06-01 10:05:00,115,0
2026-06-01 10:05:00,116,0
2026-06-01 10:05:00,117,0
2026-06-01 10:05:00,118,0
2026-06-01 10:05:00,119,0
2026-06-01 10:05:00,120,0
2026-06-01 10:05:00,121,0
2026-06-01 10:05:00,122,0
2026-06-01 10:05:00,123,0
2026-06-01 10:05:00,124,0
2026-06-01 10:05:00,125,59.326172
2026-06-01 10:05:00,126,0
2026-06-01 10:05:00,127,59.3573
2026-06-01 10:05:00,128,0
2026-06-01 10:05:00,130,0
2026-06-01 10:05:00,131,0
2026-06-01 10:05:00,132,268.006836
2026-06-01 10:05:00,133,174.21405
2026-06-01 10:05:00,134,79.166412
2026-06-01 10:05:00,135,9.719925
2026-06-01 10:05:00,136,9.841003
2026-06-01 10:05:00,137,1004.840332
2026-06-01 10:05:00,138,1004.18103
2026-06-01 10:05:00,139,984.335083
2026-06-01 10:05:00,140,982.445129
2026-06-01 10:05:00,141,0
2026-06-01 10:05:00,142,967.520752
2026-06-01 10:05:00,143,0
2026-06-01 10:05:00,144,279.322998
2026-06-01 10:05:00,146,133.555283
2026-06-01 10:05:00,147,133.555283
2026-06-01 10:05:00,148,147.09903
2026-06-01 10:05:00,149,209
2026-06-01 10:05:00,150,209
2026-06-01 10:05:00,151,188
2026-06-01 10:05:00,152,9.781189
2026-06-01 10:05:00,153,9.73349
2026-06-01 10:05:00,154,22.856445
2026-06-01 10:05:00,155,7.683044
2026-06-01 10:05:00,156,13.014221
2026-06-01 10:05:00,157,19.461273
2026-06-01 10:05:00,158,0
2026-06-01 10:05:00,159,0
2026-06-01 10:05:00,160,0
2026-06-01 10:05:00,161,0
2026-06-01 10:05:00,162,0
2026-06-01 10:05:00,163,0
2026-06-01 10:05:00,164,0
2026-06-01 10:05:00,165,0
2026-06-01 10:05:00,166,0
2026-06-01 10:05:00,167,0
2026-06-01 10:05:00,168,159.496796
2026-06-01 10:05:00,169,79.573929
2026-06-01 10:05:00,170,368.177734
2026-06-01 10:05:00,171,645.588623
2026-06-01 10:05:00,172,0
2026-06-01 10:05:00,173,0
2026-06-01 10:05:00,174,220.003342
2026-06-01 10:05:00,175,220.003342
2026-06-01 10:05:00,178,47.503586
2026-06-01 10:05:00,179,47.783966
2026-06-01 10:05:00,180,55.108803
2026-06-01 10:05:00,181,111.068146
2026-06-01 10:05:00,182,111.420624
2026-06-01 10:05:00,183,138.763702
2026-06-01 10:05:00,184,0
2026-06-01 10:05:00,185,0
2026-06-01 10:05:00,186,0
2026-06-01 10:05:00,187,5.104218
2026-06-01 10:05:00,188,6.801789
2026-06-01 10:05:00,189,14.490319
2026-06-01 10:05:00,190,5.691042
2026-06-01 10:05:00,191,0
2026-06-01 10:05:00,192,0
2026-06-01 10:05:00,193,0
2026-06-01 10:05:00,194,134.483963
2026-06-01 10:05:00,195,134.483963
2026-06-01 10:05:00,196,149.93808
2026-06-01 10:05:00,197,0
2026-06-01 10:05:00,198,0
2026-06-01 10:05:00,199,0
2026-06-01 10:05:00,200,0
2026-06-01 10:05:00,201,0
2026-06-01 10:05:00,202,0
2026-06-01 10:05:00,203,1001.378967
2026-06-01 10:05:00,204,1000
2026-06-01 10:05:00,205,0
2026-06-01 10:05:00,206,0
2026-06-01 10:05:00,207,0
2026-06-01 10:05:00,208,0
2026-06-01 10:05:00,209,0
2026-06-01 10:05:00,210,0
2026-06-01 10:05:00,211,0
2026-06-01 10:05:00,212,1410
2026-06-01 10:05:00,213,1412
2026-06-01 10:05:00,214,0
2026-06-01 10:05:00,215,9.640869
2026-06-01 10:05:00,216,232.898926
2026-06-01 10:05:00,217,126.145264
2026-06-01 10:05:00,218,0
2026-06-01 10:05:00,219,17
2026-06-01 10:05:00,220,0
2026-06-01 10:05:00,221,52.369076
2026-06-01 10:05:00,222,13.23816
2026-06-01 10:05:00,223,0
2026-06-01 10:05:00,224,0
2026-06-01 10:05:00,225,0
2026-06-01 10:05:00,226,0
2026-06-01 10:05:00,227,166.108429
2026-06-01 10:05:00,228,103.906754
2026-06-01 10:05:00,229,0
2026-06-01 10:05:00,230,0
2026-06-01 10:05:00,231,0
2026-06-01 10:05:00,232,0
2026-06-01 10:05:00,233,0
2026-06-01 10:05:00,234,0
2026-06-01 10:05:00,235,69.951782
2026-06-01 10:05:00,236,75.1138
2026-06-01 10:05:00,237,0
2026-06-01 10:05:00,238,50.164062
2026-06-01 10:05:00,239,0
2026-06-01 10:05:00,240,24.449158
2026-06-01 10:05:00,241,24.525452
2026-06-01 10:05:00,242,0
2026-06-01 10:05:00,245,0
2026-06-01 10:05:00,246,24.019226
2026-06-01 10:05:00,247,223.751709
2026-06-01 10:05:00,248,111.084129
2026-06-01 10:05:00,249,0
2026-06-01 10:05:00,250,0
2026-06-01 10:05:00,251,0
2026-06-01 10:05:00,254,0
2026-06-01 10:05:00,255,0
2026-06-01 10:05:00,256,103.280518
2026-06-01 10:05:00,257,0
2026-06-01 10:05:00,258,98.960907
2026-06-01 10:05:00,259,140.709229
2026-06-01 10:05:00,260,0
2026-06-01 10:05:00,261,0
2026-06-01 10:05:00,262,153.885132
2026-06-01 10:05:00,263,154.847473
2026-06-01 10:05:00,264,202.136475
2026-06-01 10:05:00,265,172.002319
2026-06-01 10:05:00,266,172.002319
2026-06-01 10:05:00,267,212
2026-06-01 10:05:00,268,125.797913
2026-06-01 10:05:00,269,92.770752
2026-06-01 10:05:00,270,224.644318
2026-06-01 10:05:00,271,76.278564
2026-06-01 10:05:00,272,168.348206
2026-06-01 10:05:00,273,103.048203
2026-06-01 10:05:00,274,150
2026-06-01 10:05:00,275,120
2026-06-01 10:05:00,276,270.973816
2026-06-01 10:05:00,277,270.973816
2026-06-01 10:05:00,278,283.979584
2026-06-01 10:05:00,279,0
2026-06-01 10:05:00,280,0
2026-06-01 10:05:00,281,286.170502
2026-06-01 10:05:00,282,286.170502
2026-06-01 10:05:00,283,262.444855
2026-06-01 10:05:00,287,11.960814
2026-06-01 10:05:00,288,11.643421
2026-06-01 10:05:00,289,2.331614
2026-06-01 10:05:00,290,10.016251
2026-06-01 10:05:00,291,9.951705
2026-06-01 10:05:00,292,230
2026-06-01 10:05:00,293,0
2026-06-01 10:05:00,294,131
2026-06-01 10:05:00,295,131
2026-06-01 10:05:00,296,131
2026-06-01 10:05:00,297,229.937134
2026-06-01 10:05:00,298,97.290756
2026-06-01 10:05:00,299,0
2026-06-01 10:05:00,300,0
2026-06-01 10:05:00,301,0
2026-06-01 10:05:00,302,73.493912
2026-06-01 10:05:00,303,79.204689
2026-06-01 10:05:00,304,73.305084
2026-06-01 10:05:00,305,99.831238
2026-06-01 10:05:00,306,89.794617
2026-06-01 10:05:00,307,58.879333
2026-06-01 10:05:00,308,89.535217
2026-06-01 10:05:00,309,61.824402
2026-06-01 10:05:00,310,97.073303
2026-06-01 10:05:00,311,61.885437
2026-06-01 10:05:00,312,0
2026-06-01 10:05:00,313,0
2026-06-01 10:05:00,314,0
2026-06-01 10:05:00,315,0
2026-06-01 10:05:00,316,91.77832
2026-06-01 10:05:00,317,56.63623
2026-06-01 10:05:00,318,99.255341
2026-06-01 10:05:00,319,61.427673
2026-06-01 10:05:00,320,88.406006
2026-06-01 10:05:00,321,60.054321
2026-06-01 10:05:00,322,0
2026-06-01 10:05:00,323,44.755707
2026-06-01 10:05:00,324,45.377533
2026-06-01 10:05:00,325,55.995972
2026-06-01 10:05:00,326,105.341431
2026-06-01 10:05:00,327,104.702454
2026-06-01 10:05:00,328,128.430588
2026-06-01 10:05:00,329,128.840668
2026-06-01 10:05:00,330,149.994659
2026-06-01 10:05:00,331,159.131134
2026-06-01 10:05:00,332,221.011993
2026-06-01 10:05:00,333,269.533417
2026-06-01 10:05:00,334,207.00705
2026-06-01 10:05:00,335,114.052246
2026-06-01 10:05:00,336,113.594467
2026-06-01 10:05:00,337,146.241653
2026-06-01 10:05:00,338,0
2026-06-01 10:05:00,339,0
2026-06-01 10:05:00,340,0
2026-06-01 10:05:00,341,113.472397
2026-06-01 10:05:00,342,112.953583
2026-06-01 10:05:00,343,144.0672
2026-06-01 10:05:00,344,120.125427
2026-06-01 10:05:00,345,119.782104
2026-06-01 10:05:00,346,145.554977
2026-06-01 10:05:00,347,116.833557
2026-06-01 10:05:00,348,116.967072
2026-06-01 10:05:00,349,143.337799
2026-06-01 10:05:00,350,119.446701
2026-06-01 10:05:00,351,119.007996
2026-06-01 10:05:00,352,141.144302
2026-06-01 10:05:00,353,132.570511
2026-06-01 10:05:00,354,134.06781
2026-06-01 10:05:00,355,155.440308
2026-06-01 10:05:00,356,4.435196
2026-06-01 10:05:00,357,0
2026-06-01 10:05:00,358,0
2026-06-01 10:05:00,359,701.931274
2026-06-01 10:05:00,360,727.161987
2026-06-01 10:05:00,361,67.218971
2026-06-01 10:05:00,362,72.969879
2026-06-01 10:05:00,363,45.035675
2026-06-01 10:05:00,364,19.354538
2026-06-01 10:05:00,365,0
2026-06-01 10:05:00,366,0
2026-06-01 10:05:00,367,626.148499
2026-06-01 10:05:00,368,0
2026-06-01 10:05:00,369,0
2026-06-01 10:05:00,370,57.22934
2026-06-01 10:05:00,371,61.70639
2026-06-01 10:05:00,372,72.321838
2026-06-01 10:05:00,373,0
2026-06-01 10:05:00,374,0
2026-06-01 10:05:00,375,0
2026-06-01 10:05:00,376,0
2026-06-01 10:05:00,377,183.85556
2026-06-01 10:05:00,378,0
2026-06-01 10:05:00,380,60.003845
2026-06-01 10:05:00,381,47.865417
2026-06-01 10:05:00,382,0
2026-06-01 10:05:00,383,128.676712
2026-06-01 10:05:00,384,0
2026-06-01 10:05:00,385,0
2026-06-01 10:05:00,386,0
2026-06-01 10:05:00,387,0
2026-06-01 10:05:00,388,36.09375
2026-06-01 10:05:00,389,234.652191
2026-06-01 10:05:00,390,142.242188
2026-06-01 10:05:00,391,4.546875
2026-06-01 10:05:00,392,25.802315
2026-06-01 10:05:00,393,0
2026-06-01 10:05:00,394,0
2026-06-01 10:05:00,395,0
2026-06-01 10:05:00,396,0
2026-06-01 10:05:00,397,0
2026-06-01 10:05:00,398,0
2026-06-01 10:05:00,399,0
2026-06-01 10:05:00,400,0
2026-06-01 10:05:00,401,0
2026-06-01 10:05:00,402,0
2026-06-01 10:05:00,403,0
2026-06-01 10:05:00,404,0
2026-06-01 10:05:00,405,0
2026-06-01 10:05:00,406,0
2026-06-01 10:05:00,407,0
2026-06-01 10:05:00,408,2.194336
2026-06-01 10:05:00,409,17.259033
2026-06-01 10:05:00,410,7.638111
2026-06-01 10:05:00,411,9.414789
2026-06-01 10:05:00,412,0
2026-06-01 10:05:00,413,3.055244
2026-06-01 10:05:00,414,0
2026-06-01 10:05:00,415,0
2026-06-01 10:05:00,416,406.413086
2026-06-01 10:05:00,417,0
2026-06-01 10:05:00,418,260.008545
2026-06-01 10:05:00,419,0
2026-06-01 10:05:00,420,964.86261
2026-06-01 10:05:00,421,0
2026-06-01 10:05:00,422,954.271851
2026-06-01 10:05:00,423,50.788811
2026-06-01 10:05:00,424,56.403786
2026-06-01 10:05:00,425,51.866524
2026-06-01 10:05:00,426,58.126183
2026-06-01 10:05:00,427,116.206818
2026-06-01 10:05:00,428,80.999504
2026-06-01 10:05:00,429,80.861702
2026-06-01 10:05:00,430,40.976112
2026-06-01 10:05:00,431,0
2026-06-01 10:05:00,432,0
2026-06-01 10:05:00,433,0
2026-06-01 10:05:00,434,30.316605
2026-06-01 10:05:00,435,28.274307
2026-06-01 10:05:00,436,20.972443
2026-06-01 10:05:00,437,124.897766
2026-06-01 10:05:00,438,123.060913
2026-06-01 10:05:00,439,186.234253
2026-06-01 10:05:00,440,119.764954
2026-06-01 10:05:00,441,119.352936
2026-06-01 10:05:00,442,179.710907
2026-06-01 10:05:00,443,113.329651
2026-06-01 10:05:00,444,106.65155
2026-06-01 10:05:00,445,134.440491
2026-06-01 10:05:00,446,192.031616
2026-06-01 10:05:00,447,188.43042
2026-06-01 10:05:00,448,215.95813
2026-06-01 10:05:00,449,185.546417
2026-06-01 10:05:00,450,183.135468
2026-06-01 10:05:00,451,209.884949
2026-06-01 10:05:00,452,186.767212
2026-06-01 10:05:00,453,180.907654
2026-06-01 10:05:00,454,224.762695
2026-06-01 10:05:00,455,176.31604
2026-06-01 10:05:00,456,174.420624
2026-06-01 10:05:00,457,171.67395
2026-06-01 10:05:00,458,170.90564
2026-06-01 10:05:00,459,232.047485
2026-06-01 10:05:00,460,221.1875
2026-06-01 10:05:00,461,3.491821
2026-06-01 10:05:00,462,0
2026-06-01 10:05:00,463,0
2026-06-01 10:05:00,464,21.307831
2026-06-01 10:05:00,465,982.863831
2026-06-01 10:05:00,466,0
2026-06-01 10:05:00,467,971.221191
2026-06-01 10:05:00,468,0
2026-06-01 10:05:00,470,0
2026-06-01 10:05:00,471,979.131348
2026-06-01 10:05:00,472,0
2026-06-01 10:05:00,473,0
2026-06-01 10:05:00,474,47.94545
2026-06-01 10:05:00,475,41.17775
2026-06-01 10:05:00,476,225
2026-06-01 10:05:00,477,0
2026-06-01 10:05:00,478,0
2026-06-01 10:05:00,479,1424.211792
2026-06-01 10:05:00,480,1424.358887
2026-06-01 10:05:00,481,168.571411
2026-06-01 10:05:00,482,113.43885
2026-06-01 10:05:00,570,0
2026-06-01 10:05:00,571,0
2026-06-01 10:05:00,572,0
2026-06-01 10:05:00,573,0
2026-06-01 10:05:00,574,0
2026-06-01 10:05:00,575,0
2026-06-01 10:05:00,576,0
2026-06-01 10:05:00,577,0
2026-06-01 10:05:00,578,0
2026-06-01 10:05:00,579,0
2026-06-01 10:05:00,580,0
2026-06-01 10:05:00,581,0
2026-06-01 10:05:00,582,0
2026-06-01 10:05:00,583,0
2026-06-01 10:05:00,584,0
2026-06-01 10:05:00,585,0
2026-06-01 10:05:00,586,0
2026-06-01 10:05:00,587,0
2026-06-01 10:05:00,588,0
2026-06-01 10:05:00,589,0
2026-06-01 10:05:00,590,0
2026-06-01 10:05:00,591,0
2026-06-01 10:05:00,592,0
2026-06-01 10:05:00,593,0
2026-06-01 10:05:00,594,0
2026-06-01 10:05:00,595,0
2026-06-01 10:05:00,596,0
2026-06-01 10:05:00,597,0
2026-06-01 10:05:00,598,0
2026-06-01 10:05:00,599,0
2026-06-01 10:05:00,600,0
2026-06-01 10:05:00,601,0
2026-06-01 10:05:00,602,0
2026-06-01 10:05:00,603,0
2026-06-01 10:10:00,2,40.000244
2026-06-01 10:10:00,3,0
2026-06-01 10:10:00,4,0
2026-06-01 10:10:00,5,310
2026-06-01 10:10:00,6,354.25531
2026-06-01 10:10:00,7,357.921204
2026-06-01 10:10:00,8,310
2026-06-01 10:10:00,9,325.212341
2026-06-01 10:10:00,10,0
2026-06-01 10:10:00,11,470.439697
2026-06-01 10:10:00,13,0
2026-06-01 10:10:00,14,65.355888
2026-06-01 10:10:00,15,280.700104
2026-06-01 10:10:00,16,288.966125
2026-06-01 10:10:00,17,431.497986
2026-06-01 10:10:00,18,0
2026-06-01 10:10:00,19,2.739799
2026-06-01 10:10:00,20,0
2026-06-01 10:10:00,21,0
2026-06-01 10:10:00,22,24.07605
2026-06-01 10:10:00,23,12.91394
2026-06-01 10:10:00,24,11.925903
2026-06-01 10:10:00,27,0
2026-06-01 10:10:00,28,0
2026-06-01 10:10:00,29,0
2026-06-01 10:10:00,31,999.242371
2026-06-01 10:10:00,32,998.181824
2026-06-01 10:10:00,33,4.990358
2026-06-01 10:10:00,35,124.08374
2026-06-01 10:10:00,36,78.878021
2026-06-01 10:10:00,37,0
2026-06-01 10:10:00,38,339.696655
2026-06-01 10:10:00,39,0
2026-06-01 10:10:00,40,344.420898
2026-06-01 10:10:00,41,182.589111
2026-06-01 10:10:00,42,459.681885
2026-06-01 10:10:00,43,0
2026-06-01 10:10:00,44,0
2026-06-01 10:10:00,45,0
2026-06-01 10:10:00,46,4.108567
2026-06-01 10:10:00,47,5.596299
2026-06-01 10:10:00,48,0
2026-06-01 10:10:00,49,0
2026-06-01 10:10:00,50,0
2026-06-01 10:10:00,51,0
2026-06-01 10:10:00,52,293.785706
2026-06-01 10:10:00,53,0
2026-06-01 10:10:00,54,333.846924
2026-06-01 10:10:00,55,0
2026-06-01 10:10:00,56,0
2026-06-01 10:10:00,57,334.348633
2026-06-01 10:10:00,58,317.731384
2026-06-01 10:10:00,59,400.003784
2026-06-01 10:10:00,60,835.43689
2026-06-01 10:10:00,61,70.279785
2026-06-01 10:10:00,62,4.812672
2026-06-01 10:10:00,63,0
2026-06-01 10:10:00,64,0
2026-06-01 10:10:00,65,0
2026-06-01 10:10:00,66,0
2026-06-01 10:10:00,67,0
2026-06-01 10:10:00,68,0
2026-06-01 10:10:00,69,21.05542
2026-06-01 10:10:00,70,0
2026-06-01 10:10:00,71,0
2026-06-01 10:10:00,72,0
2026-06-01 10:10:00,73,0
2026-06-01 10:10:00,74,0
2026-06-01 10:10:00,75,0
2026-06-01 10:10:00,76,404.329285
2026-06-01 10:10:00,77,0
2026-06-01 10:10:00,78,342.885376
2026-06-01 10:10:00,81,420.573425
2026-06-01 10:10:00,82,0
2026-06-01 10:10:00,83,453.532715
2026-06-01 10:10:00,84,450.877686
2026-06-01 10:10:00,85,752.765015
2026-06-01 10:10:00,86,0
2026-06-01 10:10:00,87,0
2026-06-01 10:10:00,88,0
2026-06-01 10:10:00,89,11.169922
2026-06-01 10:10:00,90,5.456849
2026-06-01 10:10:00,91,12.756897
2026-06-01 10:10:00,92,0
2026-06-01 10:10:00,93,10.116364
2026-06-01 10:10:00,94,3.74643
2026-06-01 10:10:00,95,41.469177
2026-06-01 10:10:00,96,0
2026-06-01 10:10:00,97,0
2026-06-01 10:10:00,98,0
2026-06-01 10:10:00,99,0
2026-06-01 10:10:00,100,0
2026-06-01 10:10:00,101,0
2026-06-01 10:10:00,102,0
2026-06-01 10:10:00,103,840.184692
2026-06-01 10:10:00,104,0
2026-06-01 10:10:00,105,0
2026-06-01 10:10:00,106,0
2026-06-01 10:10:00,107,0
2026-06-01 10:10:00,108,0
2026-06-01 10:10:00,109,0
2026-06-01 10:10:00,110,0
2026-06-01 10:10:00,111,0
2026-06-01 10:10:00,112,0
2026-06-01 10:10:00,113,0
2026-06-01 10:10:00,114,0
2026-06-01 10:10:00,115,0
2026-06-01 10:10:00,116,0
2026-06-01 10:10:00,117,0
2026-06-01 10:10:00,118,0
2026-06-01 10:10:00,119,0
2026-06-01 10:10:00,120,0
2026-06-01 10:10:00,121,0
2026-06-01 10:10:00,122,0
2026-06-01 10:10:00,123,0
2026-06-01 10:10:00,124,0
2026-06-01 10:10:00,125,59.311523
2026-06-01 10:10:00,126,0
2026-06-01 10:10:00,127,58.276978
2026-06-01 10:10:00,128,0
2026-06-01 10:10:00,130,0
2026-06-01 10:10:00,131,0
2026-06-01 10:10:00,132,267.237793
2026-06-01 10:10:00,133,174.21405
2026-06-01 10:10:00,134,79.166412
2026-06-01 10:10:00,135,9.63707
2026-06-01 10:10:00,136,9.786987
2026-06-01 10:10:00,137,1004.840332
2026-06-01 10:10:00,138,1002.716187
2026-06-01 10:10:00,139,983.671997
2026-06-01 10:10:00,140,983.108276
2026-06-01 10:10:00,141,0
2026-06-01 10:10:00,142,966.251953
2026-06-01 10:10:00,143,0
2026-06-01 10:10:00,144,269.557068
2026-06-01 10:10:00,146,97.538147
2026-06-01 10:10:00,147,97.384338
2026-06-01 10:10:00,148,150.398621
2026-06-01 10:10:00,149,209
2026-06-01 10:10:00,150,209
2026-06-01 10:10:00,151,188
2026-06-01 10:10:00,152,9.781189
2026-06-01 10:10:00,153,9.73349
2026-06-01 10:10:00,154,22.856445
2026-06-01 10:10:00,155,7.683044
2026-06-01 10:10:00,156,13.014221
2026-06-01 10:10:00,157,19.461273
2026-06-01 10:10:00,158,0
2026-06-01 10:10:00,159,0
2026-06-01 10:10:00,160,0
2026-06-01 10:10:00,161,0
2026-06-01 10:10:00,162,0
2026-06-01 10:10:00,163,0
2026-06-01 10:10:00,164,0
2026-06-01 10:10:00,165,0
2026-06-01 10:10:00,166,0
2026-06-01 10:10:00,167,0
2026-06-01 10:10:00,168,158.0121
2026-06-01 10:10:00,169,78.845428
2026-06-01 10:10:00,170,368.498169
2026-06-01 10:10:00,171,645.588623
2026-06-01 10:10:00,172,0
2026-06-01 10:10:00,173,0
2026-06-01 10:10:00,174,220.003342
2026-06-01 10:10:00,175,220.003342
2026-06-01 10:10:00,178,47.732483
2026-06-01 10:10:00,179,48.098694
2026-06-01 10:10:00,180,55.005005
2026-06-01 10:10:00,181,111.068146
2026-06-01 10:10:00,182,111.420624
2026-06-01 10:10:00,183,138.763702
2026-06-01 10:10:00,184,0
2026-06-01 10:10:00,185,0
2026-06-01 10:10:00,186,0
2026-06-01 10:10:00,187,5.104218
2026-06-01 10:10:00,188,6.801789
2026-06-01 10:10:00,189,14.490319
2026-06-01 10:10:00,190,5.691042
2026-06-01 10:10:00,191,0
2026-06-01 10:10:00,192,0
2026-06-01 10:10:00,193,0
2026-06-01 10:10:00,194,134.483963
2026-06-01 10:10:00,195,134.483963
2026-06-01 10:10:00,196,149.93808
2026-06-01 10:10:00,197,0
2026-06-01 10:10:00,198,0
2026-06-01 10:10:00,199,0
2026-06-01 10:10:00,200,0
2026-06-01 10:10:00,201,0
2026-06-01 10:10:00,202,0
2026-06-01 10:10:00,203,1000.251709
2026-06-01 10:10:00,204,1000
2026-06-01 10:10:00,205,0
2026-06-01 10:10:00,206,0
2026-06-01 10:10:00,207,0
2026-06-01 10:10:00,208,0
2026-06-01 10:10:00,209,0
2026-06-01 10:10:00,210,0
2026-06-01 10:10:00,211,0
2026-06-01 10:10:00,212,1410
2026-06-01 10:10:00,213,1412
2026-06-01 10:10:00,214,0
2026-06-01 10:10:00,215,9.640869
2026-06-01 10:10:00,216,233.356689
2026-06-01 10:10:00,217,124.771851
2026-06-01 10:10:00,218,0
2026-06-01 10:10:00,219,17
2026-06-01 10:10:00,220,0
2026-06-01 10:10:00,221,52.369076
2026-06-01 10:10:00,222,13.23816
2026-06-01 10:10:00,223,0
2026-06-01 10:10:00,224,0
2026-06-01 10:10:00,225,0
2026-06-01 10:10:00,226,0
2026-06-01 10:10:00,227,165.263824
2026-06-01 10:10:00,228,104.259232
2026-06-01 10:10:00,229,0
2026-06-01 10:10:00,230,0
2026-06-01 10:10:00,231,0
2026-06-01 10:10:00,232,0
2026-06-01 10:10:00,233,0
2026-06-01 10:10:00,234,0
2026-06-01 10:10:00,235,69.442978
2026-06-01 10:10:00,236,75.132294
2026-06-01 10:10:00,237,0
2026-06-01 10:10:00,238,49.960541
2026-06-01 10:10:00,239,0
2026-06-01 10:10:00,240,24.456787
2026-06-01 10:10:00,241,24.368286
2026-06-01 10:10:00,242,0
2026-06-01 10:10:00,245,0
2026-06-01 10:10:00,246,23.506516
2026-06-01 10:10:00,247,219.964737
2026-06-01 10:10:00,248,109.316879
2026-06-01 10:10:00,249,0
2026-06-01 10:10:00,250,0
2026-06-01 10:10:00,251,0
2026-06-01 10:10:00,254,0
2026-06-01 10:10:00,255,0
2026-06-01 10:10:00,256,101.524475
2026-06-01 10:10:00,257,0
2026-06-01 10:10:00,258,97.076691
2026-06-01 10:10:00,259,132.270874
2026-06-01 10:10:00,260,0
2026-06-01 10:10:00,261,0
2026-06-01 10:10:00,262,154.241333
2026-06-01 10:10:00,263,155.024658
2026-06-01 10:10:00,264,201.654724
2026-06-01 10:10:00,265,172.002319
2026-06-01 10:10:00,266,172.002319
2026-06-01 10:10:00,267,212
2026-06-01 10:10:00,268,125.926086
2026-06-01 10:10:00,269,92.984375
2026-06-01 10:10:00,270,224.38797
2026-06-01 10:10:00,271,76.278564
2026-06-01 10:10:00,272,167.504395
2026-06-01 10:10:00,273,102.961044
2026-06-01 10:10:00,274,150
2026-06-01 10:10:00,275,120
2026-06-01 10:10:00,276,268.261658
2026-06-01 10:10:00,277,268.261658
2026-06-01 10:10:00,278,281.893158
2026-06-01 10:10:00,279,0
2026-06-01 10:10:00,280,0
2026-06-01 10:10:00,281,300.965179
2026-06-01 10:10:00,282,300.965179
2026-06-01 10:10:00,283,271.85553
2026-06-01 10:10:00,287,11.93701
2026-06-01 10:10:00,288,11.628162
2026-06-01 10:10:00,289,2.37022
2026-06-01 10:10:00,290,10.024719
2026-06-01 10:10:00,291,9.943236
2026-06-01 10:10:00,292,230
2026-06-01 10:10:00,293,0
2026-06-01 10:10:00,294,131
2026-06-01 10:10:00,295,131
2026-06-01 10:10:00,296,131
2026-06-01 10:10:00,297,231.12738
2026-06-01 10:10:00,298,97.072845
2026-06-01 10:10:00,299,0
2026-06-01 10:10:00,300,0
2026-06-01 10:10:00,301,0
2026-06-01 10:10:00,302,73.001801
2026-06-01 10:10:00,303,78.540909
2026-06-01 10:10:00,304,73.127686
2026-06-01 10:10:00,305,115.877472
2026-06-01 10:10:00,306,90.694916
2026-06-01 10:10:00,307,58.879333
2026-06-01 10:10:00,308,89.947205
2026-06-01 10:10:00,309,62.266907
2026-06-01 10:10:00,310,98.385559
2026-06-01 10:10:00,311,62.312683
2026-06-01 10:10:00,312,0
2026-06-01 10:10:00,313,0
2026-06-01 10:10:00,314,0
2026-06-01 10:10:00,315,0
2026-06-01 10:10:00,316,92.663361
2026-06-01 10:10:00,317,56.63623
2026-06-01 10:10:00,318,100.582886
2026-06-01 10:10:00,319,60.985138
2026-06-01 10:10:00,320,89.718323
2026-06-01 10:10:00,321,60.054321
2026-06-01 10:10:00,322,0
2026-06-01 10:10:00,323,44.320465
2026-06-01 10:10:00,324,44.842804
2026-06-01 10:10:00,325,56.134827
2026-06-01 10:10:00,326,105.102997
2026-06-01 10:10:00,327,104.950409
2026-06-01 10:10:00,328,128.430588
2026-06-01 10:10:00,329,128.831131
2026-06-01 10:10:00,330,150.528732
2026-06-01 10:10:00,331,159.503082
2026-06-01 10:10:00,332,221.011993
2026-06-01 10:10:00,333,274.605591
2026-06-01 10:10:00,334,207.00705
2026-06-01 10:10:00,335,116.249573
2026-06-01 10:10:00,336,116.47847
2026-06-01 10:10:00,337,146.668915
2026-06-01 10:10:00,338,0
2026-06-01 10:10:00,339,0
2026-06-01 10:10:00,340,0
2026-06-01 10:10:00,341,121.903137
2026-06-01 10:10:00,342,113.617355
2026-06-01 10:10:00,343,145.14299
2026-06-01 10:10:00,344,120.575577
2026-06-01 10:10:00,345,120.224625
2026-06-01 10:10:00,346,145.120102
2026-06-01 10:10:00,347,115.727264
2026-06-01 10:10:00,348,116.213654
2026-06-01 10:10:00,349,143.127991
2026-06-01 10:10:00,350,118.54068
2026-06-01 10:10:00,351,118.912628
2026-06-01 10:10:00,352,140.848633
2026-06-01 10:10:00,353,129.890594
2026-06-01 10:10:00,354,129.814301
2026-06-01 10:10:00,355,154.39122
2026-06-01 10:10:00,356,4.435196
2026-06-01 10:10:00,357,0
2026-06-01 10:10:00,358,0
2026-06-01 10:10:00,359,694.606812
2026-06-01 10:10:00,360,720.650879
2026-06-01 10:10:00,361,67.201881
2026-06-01 10:10:00,362,72.978424
2026-06-01 10:10:00,363,45.09549
2026-06-01 10:10:00,364,19.354538
2026-06-01 10:10:00,365,0
2026-06-01 10:10:00,366,0
2026-06-01 10:10:00,367,625.957153
2026-06-01 10:10:00,368,0
2026-06-01 10:10:00,369,0
2026-06-01 10:10:00,370,57.167145
2026-06-01 10:10:00,371,60.960236
2026-06-01 10:10:00,372,72.619385
2026-06-01 10:10:00,373,0
2026-06-01 10:10:00,374,0
2026-06-01 10:10:00,375,0
2026-06-01 10:10:00,376,0
2026-06-01 10:10:00,377,182.952972
2026-06-01 10:10:00,378,0
2026-06-01 10:10:00,380,58.952789
2026-06-01 10:10:00,381,47.865417
2026-06-01 10:10:00,382,0
2026-06-01 10:10:00,383,124.098938
2026-06-01 10:10:00,384,0
2026-06-01 10:10:00,385,0
2026-06-01 10:10:00,386,0
2026-06-01 10:10:00,387,0
2026-06-01 10:10:00,388,36.09375
2026-06-01 10:10:00,389,234.652191
2026-06-01 10:10:00,390,142.242188
2026-06-01 10:10:00,391,4.546875
2026-06-01 10:10:00,392,25.45812
2026-06-01 10:10:00,393,0
2026-06-01 10:10:00,394,0
2026-06-01 10:10:00,395,0
2026-06-01 10:10:00,396,0
2026-06-01 10:10:00,397,0
2026-06-01 10:10:00,398,0
2026-06-01 10:10:00,399,0
2026-06-01 10:10:00,400,0
2026-06-01 10:10:00,401,0
2026-06-01 10:10:00,402,0
2026-06-01 10:10:00,403,0
2026-06-01 10:10:00,404,0
2026-06-01 10:10:00,405,0
2026-06-01 10:10:00,406,0
2026-06-01 10:10:00,407,0
2026-06-01 10:10:00,408,2.194336
2026-06-01 10:10:00,409,16.836914
2026-06-01 10:10:00,410,7.638111
2026-06-01 10:10:00,411,9.414789
2026-06-01 10:10:00,412,0
2026-06-01 10:10:00,413,3.055244
2026-06-01 10:10:00,414,0
2026-06-01 10:10:00,415,0
2026-06-01 10:10:00,416,407.113037
2026-06-01 10:10:00,417,0
2026-06-01 10:10:00,418,260.008545
2026-06-01 10:10:00,419,0
2026-06-01 10:10:00,420,930.831848
2026-06-01 10:10:00,421,0
2026-06-01 10:10:00,422,945.688599
2026-06-01 10:10:00,423,49.927612
2026-06-01 10:10:00,424,55.001274
2026-06-01 10:10:00,425,50.764206
2026-06-01 10:10:00,426,56.886063
2026-06-01 10:10:00,427,112.05249
2026-06-01 10:10:00,428,80.000504
2026-06-01 10:10:00,429,79.739693
2026-06-01 10:10:00,430,40.552895
2026-06-01 10:10:00,431,0
2026-06-01 10:10:00,432,0
2026-06-01 10:10:00,433,0
2026-06-01 10:10:00,434,30.239693
2026-06-01 10:10:00,435,28.013672
2026-06-01 10:10:00,436,20.938263
2026-06-01 10:10:00,437,125.120941
2026-06-01 10:10:00,438,124.296936
2026-06-01 10:10:00,439,187.041077
2026-06-01 10:10:00,440,118.082581
2026-06-01 10:10:00,441,121.327087
2026-06-01 10:10:00,442,180.140076
2026-06-01 10:10:00,443,112.714386
2026-06-01 10:10:00,444,105.946594
2026-06-01 10:10:00,445,134.773773
2026-06-01 10:10:00,446,191.497528
2026-06-01 10:10:00,447,188.460938
2026-06-01 10:10:00,448,216.263306
2026-06-01 10:10:00,449,186.263611
2026-06-01 10:10:00,450,182.784515
2026-06-01 10:10:00,451,209.930725
2026-06-01 10:10:00,452,186.553589
2026-06-01 10:10:00,453,180.816101
2026-06-01 10:10:00,454,224.976318
2026-06-01 10:10:00,455,175.69397
2026-06-01 10:10:00,456,175.108032
2026-06-01 10:10:00,457,170.620972
2026-06-01 10:10:00,458,170.6203
2026-06-01 10:10:00,459,232.366394
2026-06-01 10:10:00,460,222.026733
2026-06-01 10:10:00,461,3.491821
2026-06-01 10:10:00,462,0
2026-06-01 10:10:00,463,0
2026-06-01 10:10:00,464,21.307831
2026-06-01 10:10:00,465,984.893616
2026-06-01 10:10:00,466,0
2026-06-01 10:10:00,467,969.573242
2026-06-01 10:10:00,468,0
2026-06-01 10:10:00,470,0
2026-06-01 10:10:00,471,979.131348
2026-06-01 10:10:00,472,0
2026-06-01 10:10:00,473,0
2026-06-01 10:10:00,474,47.94545
2026-06-01 10:10:00,475,41.17775
2026-06-01 10:10:00,476,225
2026-06-01 10:10:00,477,0
2026-06-01 10:10:00,478,0
2026-06-01 10:10:00,479,1422.373779
2026-06-01 10:10:00,480,1428.623047
2026-06-01 10:10:00,481,168.571411
2026-06-01 10:10:00,482,113.43885
2026-06-01 10:10:00,570,0
2026-06-01 10:10:00,571,0
2026-06-01 10:10:00,572,0
2026-06-01 10:10:00,573,0
2026-06-01 10:10:00,574,0
2026-06-01 10:10:00,575,0
2026-06-01 10:10:00,576,0
2026-06-01 10:10:00,577,0
2026-06-01 10:10:00,578,0
2026-06-01 10:10:00,579,0
2026-06-01 10:10:00,580,0
2026-06-01 10:10:00,581,0
2026-06-01 10:10:00,582,0
2026-06-01 10:10:00,583,0
2026-06-01 10:10:00,584,0
2026-06-01 10:10:00,585,0
2026-06-01 10:10:00,586,0
2026-06-01 10:10:00,587,0
2026-06-01 10:10:00,588,0
2026-06-01 10:10:00,589,0
2026-06-01 10:10:00,590,0
2026-06-01 10:10:00,591,0
2026-06-01 10:10:00,592,0
2026-06-01 10:10:00,593,0
2026-06-01 10:10:00,594,0
2026-06-01 10:10:00,595,0
2026-06-01 10:10:00,596,0
2026-06-01 10:10:00,597,0
2026-06-01 10:10:00,598,0
2026-06-01 10:10:00,599,0
2026-06-01 10:10:00,600,0
2026-06-01 10:10:00,601,0
2026-06-01 10:10:00,602,0
2026-06-01 10:10:00,603,0
2026-06-01 10:15:00,2,50
2026-06-01 10:15:00,3,0
2026-06-01 10:15:00,4,0
2026-06-01 10:15:00,5,310
2026-06-01 10:15:00,6,355.201965
2026-06-01 10:15:00,7,357.548279
2026-06-01 10:15:00,8,310
2026-06-01 10:15:00,9,310
2026-06-01 10:15:00,10,0
2026-06-01 10:15:00,11,455.241577
2026-06-01 10:15:00,13,0
2026-06-01 10:15:00,14,65.355888
2026-06-01 10:15:00,15,288.073425
2026-06-01 10:15:00,16,318.928925
2026-06-01 10:15:00,17,436.303467
2026-06-01 10:15:00,18,0
2026-06-01 10:15:00,19,3.54377
2026-06-01 10:15:00,20,0
2026-06-01 10:15:00,21,0
2026-06-01 10:15:00,22,24.07605
2026-06-01 10:15:00,23,12.91394
2026-06-01 10:15:00,24,11.925903
2026-06-01 10:15:00,27,0
2026-06-01 10:15:00,28,0
2026-06-01 10:15:00,29,0
2026-06-01 10:15:00,31,997.165466
2026-06-01 10:15:00,32,997.165466
2026-06-01 10:15:00,33,4.990358
2026-06-01 10:15:00,35,124.08374
2026-06-01 10:15:00,36,78.878021
2026-06-01 10:15:00,37,0
2026-06-01 10:15:00,38,344.008911
2026-06-01 10:15:00,39,0
2026-06-01 10:15:00,40,349.969177
2026-06-01 10:15:00,41,183.092773
2026-06-01 10:15:00,42,459.041016
2026-06-01 10:15:00,43,0
2026-06-01 10:15:00,44,0
2026-06-01 10:15:00,45,0
2026-06-01 10:15:00,46,4.108567
2026-06-01 10:15:00,47,5.596299
2026-06-01 10:15:00,48,0
2026-06-01 10:15:00,49,0
2026-06-01 10:15:00,50,0
2026-06-01 10:15:00,51,0
2026-06-01 10:15:00,52,295.40625
2026-06-01 10:15:00,53,0
2026-06-01 10:15:00,54,338.058472
2026-06-01 10:15:00,55,0
2026-06-01 10:15:00,56,0
2026-06-01 10:15:00,57,337.156311
2026-06-01 10:15:00,58,308.972595
2026-06-01 10:15:00,59,390.010925
2026-06-01 10:15:00,60,850.75415
2026-06-01 10:15:00,61,98.991699
2026-06-01 10:15:00,62,4.812672
2026-06-01 10:15:00,63,0
2026-06-01 10:15:00,64,0
2026-06-01 10:15:00,65,0
2026-06-01 10:15:00,66,0
2026-06-01 10:15:00,67,0
2026-06-01 10:15:00,68,0
2026-06-01 10:15:00,69,27.976807
2026-06-01 10:15:00,70,0
2026-06-01 10:15:00,71,0
2026-06-01 10:15:00,72,0
2026-06-01 10:15:00,73,0
2026-06-01 10:15:00,74,0
2026-06-01 10:15:00,75,0
2026-06-01 10:15:00,76,403.726074
2026-06-01 10:15:00,77,0
2026-06-01 10:15:00,78,344.666382
2026-06-01 10:15:00,81,423.228516
2026-06-01 10:15:00,82,0
2026-06-01 10:15:00,83,452.434082
2026-06-01 10:15:00,84,451.335449
2026-06-01 10:15:00,85,734.224976
2026-06-01 10:15:00,86,0
2026-06-01 10:15:00,87,0
2026-06-01 10:15:00,88,0
2026-06-01 10:15:00,89,11.169922
2026-06-01 10:15:00,90,5.456849
2026-06-01 10:15:00,91,12.756897
2026-06-01 10:15:00,92,0
2026-06-01 10:15:00,93,10.116364
2026-06-01 10:15:00,94,3.74643
2026-06-01 10:15:00,95,41.469177
2026-06-01 10:15:00,96,0
2026-06-01 10:15:00,97,0
2026-06-01 10:15:00,98,0
2026-06-01 10:15:00,99,0
2026-06-01 10:15:00,100,0
2026-06-01 10:15:00,101,0
2026-06-01 10:15:00,102,0
2026-06-01 10:15:00,103,853.631836
2026-06-01 10:15:00,104,0
2026-06-01 10:15:00,105,0
2026-06-01 10:15:00,106,0
2026-06-01 10:15:00,107,0
2026-06-01 10:15:00,108,0
2026-06-01 10:15:00,109,0
2026-06-01 10:15:00,110,0
2026-06-01 10:15:00,111,0
2026-06-01 10:15:00,112,0
2026-06-01 10:15:00,113,0
2026-06-01 10:15:00,114,0
2026-06-01 10:15:00,115,0
2026-06-01 10:15:00,116,0
2026-06-01 10:15:00,117,0
2026-06-01 10:15:00,118,0
2026-06-01 10:15:00,119,0
2026-06-01 10:15:00,120,0
2026-06-01 10:15:00,121,0
2026-06-01 10:15:00,122,0
2026-06-01 10:15:00,123,0
2026-06-01 10:15:00,124,0
2026-06-01 10:15:00,125,60.285645
2026-06-01 10:15:00,126,0
2026-06-01 10:15:00,127,59.536743
2026-06-01 10:15:00,128,0
2026-06-01 10:15:00,130,0
2026-06-01 10:15:00,131,0
2026-06-01 10:15:00,132,267.526184
2026-06-01 10:15:00,133,174.21405
2026-06-01 10:15:00,134,79.166412
2026-06-01 10:15:00,135,9.694061
2026-06-01 10:15:00,136,9.832077
2026-06-01 10:15:00,137,1007.843262
2026-06-01 10:15:00,138,1002.716187
2026-06-01 10:15:00,139,983.671997
2026-06-01 10:15:00,140,983.771423
2026-06-01 10:15:00,141,0
2026-06-01 10:15:00,142,967.520752
2026-06-01 10:15:00,143,0
2026-06-01 10:15:00,144,276.683136
2026-06-01 10:15:00,146,97.435608
2026-06-01 10:15:00,147,97.71759
2026-06-01 10:15:00,148,146.066223
2026-06-01 10:15:00,149,209
2026-06-01 10:15:00,150,209
2026-06-01 10:15:00,151,188
2026-06-01 10:15:00,152,9.781189
2026-06-01 10:15:00,153,9.73349
2026-06-01 10:15:00,154,22.856445
2026-06-01 10:15:00,155,7.683044
2026-06-01 10:15:00,156,13.014221
2026-06-01 10:15:00,157,19.461273
2026-06-01 10:15:00,158,0
2026-06-01 10:15:00,159,0
2026-06-01 10:15:00,160,0
2026-06-01 10:15:00,161,0
2026-06-01 10:15:00,162,0
2026-06-01 10:15:00,163,0
2026-06-01 10:15:00,164,0
2026-06-01 10:15:00,165,0
2026-06-01 10:15:00,166,0
2026-06-01 10:15:00,167,0
2026-06-01 10:15:00,168,159.261734
2026-06-01 10:15:00,169,79.458588
2026-06-01 10:15:00,170,370.484985
2026-06-01 10:15:00,171,645.588623
2026-06-01 10:15:00,172,0
2026-06-01 10:15:00,173,0
2026-06-01 10:15:00,174,220.003342
2026-06-01 10:15:00,175,220.003342
2026-06-01 10:15:00,178,47.932755
2026-06-01 10:15:00,179,48.207428
2026-06-01 10:15:00,180,55.218056
2026-06-01 10:15:00,181,111.068146
2026-06-01 10:15:00,182,111.420624
2026-06-01 10:15:00,183,138.763702
2026-06-01 10:15:00,184,0
2026-06-01 10:15:00,185,0
2026-06-01 10:15:00,186,0
2026-06-01 10:15:00,187,5.104218
2026-06-01 10:15:00,188,6.801789
2026-06-01 10:15:00,189,14.490319
2026-06-01 10:15:00,190,5.691042
2026-06-01 10:15:00,191,0
2026-06-01 10:15:00,192,0
2026-06-01 10:15:00,193,0
2026-06-01 10:15:00,194,134.483963
2026-06-01 10:15:00,195,134.483963
2026-06-01 10:15:00,196,149.93808
2026-06-01 10:15:00,197,0
2026-06-01 10:15:00,198,0
2026-06-01 10:15:00,199,0
2026-06-01 10:15:00,200,0
2026-06-01 10:15:00,201,0
2026-06-01 10:15:00,202,0
2026-06-01 10:15:00,203,1002.555359
2026-06-01 10:15:00,204,1000
2026-06-01 10:15:00,205,0
2026-06-01 10:15:00,206,0
2026-06-01 10:15:00,207,0
2026-06-01 10:15:00,208,0
2026-06-01 10:15:00,209,0
2026-06-01 10:15:00,210,0
2026-06-01 10:15:00,211,0
2026-06-01 10:15:00,212,1410
2026-06-01 10:15:00,213,1412
2026-06-01 10:15:00,214,0
2026-06-01 10:15:00,215,9.640869
2026-06-01 10:15:00,216,232.71582
2026-06-01 10:15:00,217,125.91626
2026-06-01 10:15:00,218,0
2026-06-01 10:15:00,219,17
2026-06-01 10:15:00,220,0
2026-06-01 10:15:00,221,52.369076
2026-06-01 10:15:00,222,13.23816
2026-06-01 10:15:00,223,0
2026-06-01 10:15:00,224,0
2026-06-01 10:15:00,225,0
2026-06-01 10:15:00,226,0
2026-06-01 10:15:00,227,165.733063
2026-06-01 10:15:00,228,104.171112
2026-06-01 10:15:00,229,0
2026-06-01 10:15:00,230,0
2026-06-01 10:15:00,231,0
2026-06-01 10:15:00,232,0
2026-06-01 10:15:00,233,0
2026-06-01 10:15:00,234,0
2026-06-01 10:15:00,235,70.858368
2026-06-01 10:15:00,236,76.038895
2026-06-01 10:15:00,237,0
2026-06-01 10:15:00,238,50.090057
2026-06-01 10:15:00,239,0
2026-06-01 10:15:00,240,24.766541
2026-06-01 10:15:00,241,24.453735
2026-06-01 10:15:00,242,0
2026-06-01 10:15:00,245,0
2026-06-01 10:15:00,246,24.224304
2026-06-01 10:15:00,247,219.527786
2026-06-01 10:15:00,248,109.112968
2026-06-01 10:15:00,249,0
2026-06-01 10:15:00,250,0
2026-06-01 10:15:00,251,0
2026-06-01 10:15:00,254,0
2026-06-01 10:15:00,255,0
2026-06-01 10:15:00,256,101.293762
2026-06-01 10:15:00,257,0
2026-06-01 10:15:00,258,96.525513
2026-06-01 10:15:00,259,134.17218
2026-06-01 10:15:00,260,0
2026-06-01 10:15:00,261,0
2026-06-01 10:15:00,262,155.055542
2026-06-01 10:15:00,263,156.037292
2026-06-01 10:15:00,264,204.266113
2026-06-01 10:15:00,265,172.002319
2026-06-01 10:15:00,266,172.002319
2026-06-01 10:15:00,267,212
2026-06-01 10:15:00,268,126.203796
2026-06-01 10:15:00,269,93.411621
2026-06-01 10:15:00,270,224.900665
2026-06-01 10:15:00,271,76.428101
2026-06-01 10:15:00,272,170.93309
2026-06-01 10:15:00,273,103.442986
2026-06-01 10:15:00,274,165.504578
2026-06-01 10:15:00,275,122.494987
2026-06-01 10:15:00,276,266.132202
2026-06-01 10:15:00,277,266.132202
2026-06-01 10:15:00,278,280.255035
2026-06-01 10:15:00,279,0
2026-06-01 10:15:00,280,0
2026-06-01 10:15:00,281,307.414124
2026-06-01 10:15:00,282,307.414124
2026-06-01 10:15:00,283,275.957611
2026-06-01 10:15:00,287,11.910153
2026-06-01 10:15:00,288,11.625721
2026-06-01 10:15:00,289,2.375866
2026-06-01 10:15:00,290,10.060426
2026-06-01 10:15:00,291,9.974136
2026-06-01 10:15:00,292,230
2026-06-01 10:15:00,293,0
2026-06-01 10:15:00,294,131
2026-06-01 10:15:00,295,131
2026-06-01 10:15:00,296,131
2026-06-01 10:15:00,297,229.639587
2026-06-01 10:15:00,298,96.925446
2026-06-01 10:15:00,299,0
2026-06-01 10:15:00,300,0
2026-06-01 10:15:00,301,0
2026-06-01 10:15:00,302,70.392471
2026-06-01 10:15:00,303,75.748466
2026-06-01 10:15:00,304,70.255135
2026-06-01 10:15:00,305,117.175278
2026-06-01 10:15:00,306,90.694916
2026-06-01 10:15:00,307,58.864075
2026-06-01 10:15:00,308,89.947205
2026-06-01 10:15:00,309,62.266907
2026-06-01 10:15:00,310,87.841431
2026-06-01 10:15:00,311,61.442932
2026-06-01 10:15:00,312,0
2026-06-01 10:15:00,313,0
2026-06-01 10:15:00,314,0
2026-06-01 10:15:00,315,0
2026-06-01 10:15:00,316,92.220825
2026-06-01 10:15:00,317,56.620972
2026-06-01 10:15:00,318,100.140381
2026-06-01 10:15:00,319,61.427673
2026-06-01 10:15:00,320,89.275818
2026-06-01 10:15:00,321,60.496826
2026-06-01 10:15:00,322,0
2026-06-01 10:15:00,323,44.718414
2026-06-01 10:15:00,324,45.47702
2026-06-01 10:15:00,325,56.194336
2026-06-01 10:15:00,326,105.389114
2026-06-01 10:15:00,327,105.102997
2026-06-01 10:15:00,328,128.630859
2026-06-01 10:15:00,329,128.936035
2026-06-01 10:15:00,330,150.261703
2026-06-01 10:15:00,331,159.178818
2026-06-01 10:15:00,332,221.011993
2026-06-01 10:15:00,333,284.933044
2026-06-01 10:15:00,334,207.00705
2026-06-01 10:15:00,335,114.502396
2026-06-01 10:15:00,336,114.487137
2026-06-01 10:15:00,337,146.897797
2026-06-01 10:15:00,338,0
2026-06-01 10:15:00,339,0
2026-06-01 10:15:00,340,0
2026-06-01 10:15:00,341,121.246994
2026-06-01 10:15:00,342,115.150909
2026-06-01 10:15:00,343,145.791504
2026-06-01 10:15:00,344,121.895508
2026-06-01 10:15:00,345,121.308029
2026-06-01 10:15:00,346,145.120102
2026-06-01 10:15:00,347,117.653732
2026-06-01 10:15:00,348,117.768173
2026-06-01 10:15:00,349,143.957718
2026-06-01 10:15:00,350,119.856796
2026-06-01 10:15:00,351,120.161972
2026-06-01 10:15:00,352,141.21106
2026-06-01 10:15:00,353,131.464203
2026-06-01 10:15:00,354,130.939667
2026-06-01 10:15:00,355,156.479843
2026-06-01 10:15:00,356,4.435196
2026-06-01 10:15:00,357,0
2026-06-01 10:15:00,358,0
2026-06-01 10:15:00,359,701.565063
2026-06-01 10:15:00,360,732.619873
2026-06-01 10:15:00,361,66.928436
2026-06-01 10:15:00,362,72.602432
2026-06-01 10:15:00,363,45.086945
2026-06-01 10:15:00,364,19.354538
2026-06-01 10:15:00,365,0
2026-06-01 10:15:00,366,0
2026-06-01 10:15:00,367,635.237427
2026-06-01 10:15:00,368,0
2026-06-01 10:15:00,369,0
2026-06-01 10:15:00,370,57.577545
2026-06-01 10:15:00,371,61.868073
2026-06-01 10:15:00,372,72.222656
2026-06-01 10:15:00,373,0
2026-06-01 10:15:00,374,0
2026-06-01 10:15:00,375,0
2026-06-01 10:15:00,376,0
2026-06-01 10:15:00,377,179.273209
2026-06-01 10:15:00,378,0
2026-06-01 10:15:00,380,59.491135
2026-06-01 10:15:00,381,47.865417
2026-06-01 10:15:00,382,0
2026-06-01 10:15:00,383,128.081604
2026-06-01 10:15:00,384,0
2026-06-01 10:15:00,385,0
2026-06-01 10:15:00,386,0
2026-06-01 10:15:00,387,0
2026-06-01 10:15:00,388,36.09375
2026-06-01 10:15:00,389,234.652191
2026-06-01 10:15:00,390,142.242188
2026-06-01 10:15:00,391,4.546875
2026-06-01 10:15:00,392,26.595514
2026-06-01 10:15:00,393,0
2026-06-01 10:15:00,394,0
2026-06-01 10:15:00,395,0
2026-06-01 10:15:00,396,0
2026-06-01 10:15:00,397,0
2026-06-01 10:15:00,398,0
2026-06-01 10:15:00,399,0
2026-06-01 10:15:00,400,0
2026-06-01 10:15:00,401,0
2026-06-01 10:15:00,402,0
2026-06-01 10:15:00,403,0
2026-06-01 10:15:00,404,0
2026-06-01 10:15:00,405,0
2026-06-01 10:15:00,406,0
2026-06-01 10:15:00,407,0
2026-06-01 10:15:00,408,2.194336
2026-06-01 10:15:00,409,17.438477
2026-06-01 10:15:00,410,7.638111
2026-06-01 10:15:00,411,9.414789
2026-06-01 10:15:00,412,0
2026-06-01 10:15:00,413,3.055244
2026-06-01 10:15:00,414,0
2026-06-01 10:15:00,415,0
2026-06-01 10:15:00,416,406.713135
2026-06-01 10:15:00,417,0
2026-06-01 10:15:00,418,260.008545
2026-06-01 10:15:00,419,0
2026-06-01 10:15:00,420,952.729309
2026-06-01 10:15:00,421,0
2026-06-01 10:15:00,422,936.70459
2026-06-01 10:15:00,423,52.91964
2026-06-01 10:15:00,424,57.83091
2026-06-01 10:15:00,425,53.121407
2026-06-01 10:15:00,426,59.612358
2026-06-01 10:15:00,427,106.411835
2026-06-01 10:15:00,428,82.441383
2026-06-01 10:15:00,429,82.515198
2026-06-01 10:15:00,430,41.192642
2026-06-01 10:15:00,431,0
2026-06-01 10:15:00,432,0
2026-06-01 10:15:00,433,0
2026-06-01 10:15:00,434,29.93634
2026-06-01 10:15:00,435,27.718864
2026-06-01 10:15:00,436,20.95108
2026-06-01 10:15:00,437,125.10376
2026-06-01 10:15:00,438,124.623108
2026-06-01 10:15:00,439,186.114075
2026-06-01 10:15:00,440,119.799255
2026-06-01 10:15:00,441,120.073914
2026-06-01 10:15:00,442,180.140076
2026-06-01 10:15:00,443,118.200378
2026-06-01 10:15:00,444,111.509521
2026-06-01 10:15:00,445,136.26062
2026-06-01 10:15:00,446,191.314423
2026-06-01 10:15:00,447,187.911621
2026-06-01 10:15:00,448,217.209381
2026-06-01 10:15:00,449,186.294128
2026-06-01 10:15:00,450,183.272797
2026-06-01 10:15:00,451,210.358002
2026-06-01 10:15:00,452,186.248413
2026-06-01 10:15:00,453,180.724548
2026-06-01 10:15:00,454,225.159424
2026-06-01 10:15:00,455,118.456177
2026-06-01 10:15:00,456,175.691711
2026-06-01 10:15:00,457,171.67395
2026-06-01 10:15:00,458,112.707581
2026-06-01 10:15:00,459,227.64978
2026-06-01 10:15:00,460,216.219055
2026-06-01 10:15:00,461,3.491821
2026-06-01 10:15:00,462,0
2026-06-01 10:15:00,463,0
2026-06-01 10:15:00,464,21.307831
2026-06-01 10:15:00,465,984.893616
2026-06-01 10:15:00,466,0
2026-06-01 10:15:00,467,970.781738
2026-06-01 10:15:00,468,0
2026-06-01 10:15:00,470,0
2026-06-01 10:15:00,471,979.131348
2026-06-01 10:15:00,472,0
2026-06-01 10:15:00,473,0
2026-06-01 10:15:00,474,47.94545
2026-06-01 10:15:00,475,41.17775
2026-06-01 10:15:00,476,225
2026-06-01 10:15:00,477,0
2026-06-01 10:15:00,478,0
2026-06-01 10:15:00,479,1427.446533
2026-06-01 10:15:00,480,1427.520142
2026-06-01 10:15:00,481,168.571411
2026-06-01 10:15:00,482,113.43885
2026-06-01 10:15:00,570,0
2026-06-01 10:15:00,571,0
2026-06-01 10:15:00,572,0
2026-06-01 10:15:00,573,0
2026-06-01 10:15:00,574,0
2026-06-01 10:15:00,575,0
2026-06-01 10:15:00,576,0
2026-06-01 10:15:00,577,0
2026-06-01 10:15:00,578,0
2026-06-01 10:15:00,579,0
2026-06-01 10:15:00,580,0
2026-06-01 10:15:00,581,0
2026-06-01 10:15:00,582,0
2026-06-01 10:15:00,583,0
2026-06-01 10:15:00,584,0
2026-06-01 10:15:00,585,0
2026-06-01 10:15:00,586,0
2026-06-01 10:15:00,587,0
2026-06-01 10:15:00,588,0
2026-06-01 10:15:00,589,0
2026-06-01 10:15:00,590,0
2026-06-01 10:15:00,591,0
2026-06-01 10:15:00,592,0
2026-06-01 10:15:00,593,0
2026-06-01 10:15:00,594,0
2026-06-01 10:15:00,595,0
2026-06-01 10:15:00,596,0
2026-06-01 10:15:00,597,0
2026-06-01 10:15:00,598,0
2026-06-01 10:15:00,599,0
2026-06-01 10:15:00,600,0
2026-06-01 10:15:00,601,0
2026-06-01 10:15:00,602,0
2026-06-01 10:15:00,603,0
2026-06-01 10:20:00,2,50
2026-06-01 10:20:00,3,0
2026-06-01 10:20:00,4,0
2026-06-01 10:20:00,5,310
2026-06-01 10:20:00,6,361.140198
2026-06-01 10:20:00,7,363.91687
2026-06-01 10:20:00,8,310
2026-06-01 10:20:00,9,310
2026-06-01 10:20:00,10,0
2026-06-01 10:20:00,11,460.689209
2026-06-01 10:20:00,13,0
2026-06-01 10:20:00,14,65.355888
2026-06-01 10:20:00,15,314.628143
2026-06-01 10:20:00,16,318.837372
2026-06-01 10:20:00,17,450.350159
2026-06-01 10:20:00,18,0
2026-06-01 10:20:00,19,3.300575
2026-06-01 10:20:00,20,0
2026-06-01 10:20:00,21,0
2026-06-01 10:20:00,22,24.07605
2026-06-01 10:20:00,23,12.91394
2026-06-01 10:20:00,24,11.925903
2026-06-01 10:20:00,27,0
2026-06-01 10:20:00,28,0
2026-06-01 10:20:00,29,0
2026-06-01 10:20:00,31,997.165466
2026-06-01 10:20:00,32,994.027832
2026-06-01 10:20:00,33,4.990358
2026-06-01 10:20:00,35,124.08374
2026-06-01 10:20:00,36,78.878021
2026-06-01 10:20:00,37,0
2026-06-01 10:20:00,38,347.277466
2026-06-01 10:20:00,39,0
2026-06-01 10:20:00,40,352.880615
2026-06-01 10:20:00,41,182.955444
2026-06-01 10:20:00,42,463.939331
2026-06-01 10:20:00,43,0
2026-06-01 10:20:00,44,0
2026-06-01 10:20:00,45,0
2026-06-01 10:20:00,46,4.108567
2026-06-01 10:20:00,47,5.596299
2026-06-01 10:20:00,48,0
2026-06-01 10:20:00,49,0
2026-06-01 10:20:00,50,0
2026-06-01 10:20:00,51,0
2026-06-01 10:20:00,52,311.666504
2026-06-01 10:20:00,53,0
2026-06-01 10:20:00,54,349.989685
2026-06-01 10:20:00,55,0
2026-06-01 10:20:00,56,0
2026-06-01 10:20:00,57,339.841919
2026-06-01 10:20:00,58,320.722229
2026-06-01 10:20:00,59,370.000305
2026-06-01 10:20:00,60,863.251465
2026-06-01 10:20:00,61,117.25708
2026-06-01 10:20:00,62,4.812672
2026-06-01 10:20:00,63,0
2026-06-01 10:20:00,64,0
2026-06-01 10:20:00,65,0
2026-06-01 10:20:00,66,0
2026-06-01 10:20:00,67,0
2026-06-01 10:20:00,68,0
2026-06-01 10:20:00,69,28.062256
2026-06-01 10:20:00,70,0
2026-06-01 10:20:00,71,0
2026-06-01 10:20:00,72,0
2026-06-01 10:20:00,73,0
2026-06-01 10:20:00,74,0
2026-06-01 10:20:00,75,0
2026-06-01 10:20:00,76,413.205505
2026-06-01 10:20:00,77,0
2026-06-01 10:20:00,78,350.526367
2026-06-01 10:20:00,81,447.881073
2026-06-01 10:20:00,82,0
2026-06-01 10:20:00,83,459.850098
2026-06-01 10:20:00,84,460.033203
2026-06-01 10:20:00,85,744.525024
2026-06-01 10:20:00,86,0
2026-06-01 10:20:00,87,0
2026-06-01 10:20:00,88,0
2026-06-01 10:20:00,89,11.169922
2026-06-01 10:20:00,90,5.456849
2026-06-01 10:20:00,91,12.756897
2026-06-01 10:20:00,92,0
2026-06-01 10:20:00,93,10.116364
2026-06-01 10:20:00,94,3.74643
2026-06-01 10:20:00,95,41.469177
2026-06-01 10:20:00,96,0
2026-06-01 10:20:00,97,0
2026-06-01 10:20:00,98,0
2026-06-01 10:20:00,99,0
2026-06-01 10:20:00,100,0
2026-06-01 10:20:00,101,0
2026-06-01 10:20:00,102,0
2026-06-01 10:20:00,103,896.720215
2026-06-01 10:20:00,104,0
2026-06-01 10:20:00,105,0
2026-06-01 10:20:00,106,0
2026-06-01 10:20:00,107,0
2026-06-01 10:20:00,108,0
2026-06-01 10:20:00,109,0
2026-06-01 10:20:00,110,0
2026-06-01 10:20:00,111,0
2026-06-01 10:20:00,112,0
2026-06-01 10:20:00,113,0
2026-06-01 10:20:00,114,0
2026-06-01 10:20:00,115,0
2026-06-01 10:20:00,116,0
2026-06-01 10:20:00,117,0
2026-06-01 10:20:00,118,0
2026-06-01 10:20:00,119,0
2026-06-01 10:20:00,120,0
2026-06-01 10:20:00,121,0
2026-06-01 10:20:00,122,0
2026-06-01 10:20:00,123,0
2026-06-01 10:20:00,124,0
2026-06-01 10:20:00,125,61.327515
2026-06-01 10:20:00,126,0
2026-06-01 10:20:00,127,60.758057
2026-06-01 10:20:00,128,0
2026-06-01 10:20:00,130,0
2026-06-01 10:20:00,131,0
2026-06-01 10:20:00,132,267.846619
2026-06-01 10:20:00,133,174.21405
2026-06-01 10:20:00,134,79.166412
2026-06-01 10:20:00,135,9.773941
2026-06-01 10:20:00,136,9.911957
2026-06-01 10:20:00,137,1004.840332
2026-06-01 10:20:00,138,1004.18103
2026-06-01 10:20:00,139,981.682556
2026-06-01 10:20:00,140,981.782043
2026-06-01 10:20:00,141,0
2026-06-01 10:20:00,142,968.789307
2026-06-01 10:20:00,143,0
2026-06-01 10:20:00,144,288.707397
2026-06-01 10:20:00,146,99.101929
2026-06-01 10:20:00,147,98.94812
2026-06-01 10:20:00,148,142.810486
2026-06-01 10:20:00,149,209
2026-06-01 10:20:00,150,209
2026-06-01 10:20:00,151,188
2026-06-01 10:20:00,152,9.781189
2026-06-01 10:20:00,153,9.73349
2026-06-01 10:20:00,154,22.856445
2026-06-01 10:20:00,155,7.683044
2026-06-01 10:20:00,156,13.014221
2026-06-01 10:20:00,157,19.461273
2026-06-01 10:20:00,158,0
2026-06-01 10:20:00,159,0
2026-06-01 10:20:00,160,0
2026-06-01 10:20:00,161,0
2026-06-01 10:20:00,162,0
2026-06-01 10:20:00,163,0
2026-06-01 10:20:00,164,0
2026-06-01 10:20:00,165,0
2026-06-01 10:20:00,166,0
2026-06-01 10:20:00,167,0
2026-06-01 10:20:00,168,186.731613
2026-06-01 10:20:00,169,92.937256
2026-06-01 10:20:00,170,368.498169
2026-06-01 10:20:00,171,645.588623
2026-06-01 10:20:00,172,0
2026-06-01 10:20:00,173,0
2026-06-01 10:20:00,174,220.003342
2026-06-01 10:20:00,175,220.003342
2026-06-01 10:20:00,178,47.755371
2026-06-01 10:20:00,179,48.693817
2026-06-01 10:20:00,180,55.321846
2026-06-01 10:20:00,181,111.068146
2026-06-01 10:20:00,182,111.420624
2026-06-01 10:20:00,183,138.763702
2026-06-01 10:20:00,184,0
2026-06-01 10:20:00,185,0
2026-06-01 10:20:00,186,0
2026-06-01 10:20:00,187,5.104218
2026-06-01 10:20:00,188,6.801789
2026-06-01 10:20:00,189,14.490319
2026-06-01 10:20:00,190,5.691042
2026-06-01 10:20:00,191,0
2026-06-01 10:20:00,192,0
2026-06-01 10:20:00,193,0
2026-06-01 10:20:00,194,134.483963
2026-06-01 10:20:00,195,134.483963
2026-06-01 10:20:00,196,149.93808
2026-06-01 10:20:00,197,0
2026-06-01 10:20:00,198,0
2026-06-01 10:20:00,199,0
2026-06-01 10:20:00,200,0
2026-06-01 10:20:00,201,0
2026-06-01 10:20:00,202,0
2026-06-01 10:20:00,203,1002.555359
2026-06-01 10:20:00,204,1000
2026-06-01 10:20:00,205,0
2026-06-01 10:20:00,206,0
2026-06-01 10:20:00,207,0
2026-06-01 10:20:00,208,0
2026-06-01 10:20:00,209,0
2026-06-01 10:20:00,210,0
2026-06-01 10:20:00,211,0
2026-06-01 10:20:00,212,1410
2026-06-01 10:20:00,213,1412
2026-06-01 10:20:00,214,0
2026-06-01 10:20:00,215,9.640869
2026-06-01 10:20:00,216,182.955444
2026-06-01 10:20:00,217,37.153198
2026-06-01 10:20:00,218,0
2026-06-01 10:20:00,219,17
2026-06-01 10:20:00,220,0
2026-06-01 10:20:00,221,52.369076
2026-06-01 10:20:00,222,13.23816
2026-06-01 10:20:00,223,0
2026-06-01 10:20:00,224,0
2026-06-01 10:20:00,225,0
2026-06-01 10:20:00,226,0
2026-06-01 10:20:00,227,166.233551
2026-06-01 10:20:00,228,104.066971
2026-06-01 10:20:00,229,0
2026-06-01 10:20:00,230,0
2026-06-01 10:20:00,231,0
2026-06-01 10:20:00,232,0
2026-06-01 10:20:00,233,0
2026-06-01 10:20:00,234,0
2026-06-01 10:20:00,235,71.524429
2026-06-01 10:20:00,236,77.074997
2026-06-01 10:20:00,237,0
2026-06-01 10:20:00,238,50.506348
2026-06-01 10:20:00,239,0
2026-06-01 10:20:00,240,24.909973
2026-06-01 10:20:00,241,24.964905
2026-06-01 10:20:00,242,0
2026-06-01 10:20:00,245,0
2026-06-01 10:20:00,246,24.429398
2026-06-01 10:20:00,247,237.25119
2026-06-01 10:20:00,248,117.383888
2026-06-01 10:20:00,249,0
2026-06-01 10:20:00,250,0
2026-06-01 10:20:00,251,0
2026-06-01 10:20:00,254,0
2026-06-01 10:20:00,255,0
2026-06-01 10:20:00,256,117.661575
2026-06-01 10:20:00,257,0
2026-06-01 10:20:00,258,129.502762
2026-06-01 10:20:00,259,145.844635
2026-06-01 10:20:00,260,0
2026-06-01 10:20:00,261,0
2026-06-01 10:20:00,262,159.788269
2026-06-01 10:20:00,263,160.543335
2026-06-01 10:20:00,264,204.519653
2026-06-01 10:20:00,265,182.421234
2026-06-01 10:20:00,266,182.421234
2026-06-01 10:20:00,267,216.866455
2026-06-01 10:20:00,268,125.285156
2026-06-01 10:20:00,269,93.411621
2026-06-01 10:20:00,270,224.473419
2026-06-01 10:20:00,271,76.385376
2026-06-01 10:20:00,272,176.348511
2026-06-01 10:20:00,273,103.75573
2026-06-01 10:20:00,274,266.414215
2026-06-01 10:20:00,275,138.733322
2026-06-01 10:20:00,276,277.5
2026-06-01 10:20:00,277,277.5
2026-06-01 10:20:00,278,289
2026-06-01 10:20:00,279,0
2026-06-01 10:20:00,280,0
2026-06-01 10:20:00,281,351.5
2026-06-01 10:20:00,282,351.5
2026-06-01 10:20:00,283,304
2026-06-01 10:20:00,287,11.922971
2026-06-01 10:20:00,288,11.651967
2026-06-01 10:20:00,289,2.332225
2026-06-01 10:20:00,290,10.007095
2026-06-01 10:20:00,291,9.987411
2026-06-01 10:20:00,292,230
2026-06-01 10:20:00,293,0
2026-06-01 10:20:00,294,131
2026-06-01 10:20:00,295,131
2026-06-01 10:20:00,296,131
2026-06-01 10:20:00,297,232.638
2026-06-01 10:20:00,298,96.669083
2026-06-01 10:20:00,299,0
2026-06-01 10:20:00,300,0
2026-06-01 10:20:00,301,0
2026-06-01 10:20:00,302,70.375305
2026-06-01 10:20:00,303,76.034576
2026-06-01 10:20:00,304,70.226524
2026-06-01 10:20:00,305,117.407593
2026-06-01 10:20:00,306,91.122162
2026-06-01 10:20:00,307,58.864075
2026-06-01 10:20:00,308,91.27478
2026-06-01 10:20:00,309,61.809143
2026-06-01 10:20:00,310,89.596252
2026-06-01 10:20:00,311,60.115356
2026-06-01 10:20:00,312,0
2026-06-01 10:20:00,313,0
2026-06-01 10:20:00,314,0
2026-06-01 10:20:00,315,0
2026-06-01 10:20:00,316,92.648102
2026-06-01 10:20:00,317,56.193726
2026-06-01 10:20:00,318,100.582886
2026-06-01 10:20:00,319,60.985138
2026-06-01 10:20:00,320,90.160828
2026-06-01 10:20:00,321,60.496826
2026-06-01 10:20:00,322,0
2026-06-01 10:20:00,323,45.47702
2026-06-01 10:20:00,324,46.347565
2026-06-01 10:20:00,325,56.134827
2026-06-01 10:20:00,326,105.88504
2026-06-01 10:20:00,327,105.389114
2026-06-01 10:20:00,328,129.079117
2026-06-01 10:20:00,329,129.498734
2026-06-01 10:20:00,330,150.852997
2026-06-01 10:20:00,331,159.484009
2026-06-01 10:20:00,332,250.434891
2026-06-01 10:20:00,333,320.419952
2026-06-01 10:20:00,334,251.07579
2026-06-01 10:20:00,335,117.142242
2026-06-01 10:20:00,336,67.381821
2026-06-01 10:20:00,337,142.945648
2026-06-01 10:20:00,338,0
2026-06-01 10:20:00,339,0
2026-06-01 10:20:00,340,0
2026-06-01 10:20:00,341,115.478989
2026-06-01 10:20:00,342,65.291298
2026-06-01 10:20:00,343,128.632462
2026-06-01 10:20:00,344,122.109131
2026-06-01 10:20:00,345,70.036926
2026-06-01 10:20:00,346,127.251495
2026-06-01 10:20:00,347,120.715118
2026-06-01 10:20:00,348,120.390854
2026-06-01 10:20:00,349,144.997253
2026-06-01 10:20:00,350,122.078918
2026-06-01 10:20:00,351,121.8405
2026-06-01 10:20:00,352,141.935867
2026-06-01 10:20:00,353,136.137344
2026-06-01 10:20:00,354,135.116898
2026-06-01 10:20:00,355,158.45401
2026-06-01 10:20:00,356,4.435196
2026-06-01 10:20:00,357,0
2026-06-01 10:20:00,358,0
2026-06-01 10:20:00,359,722.989014
2026-06-01 10:20:00,360,739.657715
2026-06-01 10:20:00,361,66.825897
2026-06-01 10:20:00,362,72.448616
2026-06-01 10:20:00,363,45.06131
2026-06-01 10:20:00,364,19.354538
2026-06-01 10:20:00,365,0
2026-06-01 10:20:00,366,0
2026-06-01 10:20:00,367,643.847961
2026-06-01 10:20:00,368,0
2026-06-01 10:20:00,369,0
2026-06-01 10:20:00,370,57.950623
2026-06-01 10:20:00,371,62.340668
2026-06-01 10:20:00,372,72.619385
2026-06-01 10:20:00,373,0
2026-06-01 10:20:00,374,0
2026-06-01 10:20:00,375,0
2026-06-01 10:20:00,376,0
2026-06-01 10:20:00,377,180.98912
2026-06-01 10:20:00,378,0
2026-06-01 10:20:00,380,60.414001
2026-06-01 10:20:00,381,47.865417
2026-06-01 10:20:00,382,0
2026-06-01 10:20:00,383,123.377945
2026-06-01 10:20:00,384,0
2026-06-01 10:20:00,385,0
2026-06-01 10:20:00,386,0
2026-06-01 10:20:00,387,0
2026-06-01 10:20:00,388,36.09375
2026-06-01 10:20:00,389,234.652191
2026-06-01 10:20:00,390,142.242188
2026-06-01 10:20:00,391,4.546875
2026-06-01 10:20:00,392,27.717381
2026-06-01 10:20:00,393,0
2026-06-01 10:20:00,394,0
2026-06-01 10:20:00,395,0
2026-06-01 10:20:00,396,0
2026-06-01 10:20:00,397,0
2026-06-01 10:20:00,398,0
2026-06-01 10:20:00,399,0
2026-06-01 10:20:00,400,0
2026-06-01 10:20:00,401,0
2026-06-01 10:20:00,402,0
2026-06-01 10:20:00,403,0
2026-06-01 10:20:00,404,0
2026-06-01 10:20:00,405,0
2026-06-01 10:20:00,406,0
2026-06-01 10:20:00,407,0
2026-06-01 10:20:00,408,2.194336
2026-06-01 10:20:00,409,18.292969
2026-06-01 10:20:00,410,7.638111
2026-06-01 10:20:00,411,9.414789
2026-06-01 10:20:00,412,0
2026-06-01 10:20:00,413,3.055244
2026-06-01 10:20:00,414,0
2026-06-01 10:20:00,415,0
2026-06-01 10:20:00,416,406.713135
2026-06-01 10:20:00,417,0
2026-06-01 10:20:00,418,348.21106
2026-06-01 10:20:00,419,0
2026-06-01 10:20:00,420,989.057434
2026-06-01 10:20:00,421,0
2026-06-01 10:20:00,422,946.890137
2026-06-01 10:20:00,423,54.307396
2026-06-01 10:20:00,424,59.528694
2026-06-01 10:20:00,425,6.021469
2026-06-01 10:20:00,426,61.546349
2026-06-01 10:20:00,427,101.029663
2026-06-01 10:20:00,428,84.621429
2026-06-01 10:20:00,429,84.385216
2026-06-01 10:20:00,430,42.290047
2026-06-01 10:20:00,431,0
2026-06-01 10:20:00,432,0
2026-06-01 10:20:00,433,0
2026-06-01 10:20:00,434,30.453323
2026-06-01 10:20:00,435,28.462296
2026-06-01 10:20:00,436,20.908356
2026-06-01 10:20:00,437,126.786102
2026-06-01 10:20:00,438,126.288269
2026-06-01 10:20:00,439,186.663391
2026-06-01 10:20:00,440,120.245605
2026-06-01 10:20:00,441,122.374268
2026-06-01 10:20:00,442,180.50058
2026-06-01 10:20:00,443,118.418274
2026-06-01 10:20:00,444,112.25293
2026-06-01 10:20:00,445,138.003845
2026-06-01 10:20:00,446,196.182129
2026-06-01 10:20:00,447,192.703033
2026-06-01 10:20:00,448,217.911316
2026-06-01 10:20:00,449,190.566742
2026-06-01 10:20:00,450,187.331757
2026-06-01 10:20:00,451,211.365112
2026-06-01 10:20:00,452,186.431519
2026-06-01 10:20:00,453,180.877136
2026-06-01 10:20:00,454,224.884766
2026-06-01 10:20:00,455,53.704956
2026-06-01 10:20:00,456,177.312988
2026-06-01 10:20:00,457,174.497559
2026-06-01 10:20:00,458,47.583374
2026-06-01 10:20:00,459,191.04129
2026-06-01 10:20:00,460,178.955963
2026-06-01 10:20:00,461,3.491821
2026-06-01 10:20:00,462,0
2026-06-01 10:20:00,463,0
2026-06-01 10:20:00,464,21.307831
2026-06-01 10:20:00,465,986.838806
2026-06-01 10:20:00,466,0
2026-06-01 10:20:00,467,970.671875
2026-06-01 10:20:00,468,0
2026-06-01 10:20:00,470,0
2026-06-01 10:20:00,471,979.131348
2026-06-01 10:20:00,472,0
2026-06-01 10:20:00,473,0
2026-06-01 10:20:00,474,47.94545
2026-06-01 10:20:00,475,41.17775
2026-06-01 10:20:00,476,225
2026-06-01 10:20:00,477,0
2026-06-01 10:20:00,478,0
2026-06-01 10:20:00,479,1426.049805
2026-06-01 10:20:00,480,1428.034912
2026-06-01 10:20:00,481,168.571411
2026-06-01 10:20:00,482,113.43885
2026-06-01 10:20:00,570,0
2026-06-01 10:20:00,571,0
2026-06-01 10:20:00,572,0
2026-06-01 10:20:00,573,0
2026-06-01 10:20:00,574,0
2026-06-01 10:20:00,575,0
2026-06-01 10:20:00,576,0
2026-06-01 10:20:00,577,0
2026-06-01 10:20:00,578,0
2026-06-01 10:20:00,579,0
2026-06-01 10:20:00,580,0
2026-06-01 10:20:00,581,0
2026-06-01 10:20:00,582,0
2026-06-01 10:20:00,583,0
2026-06-01 10:20:00,584,0
2026-06-01 10:20:00,585,0
2026-06-01 10:20:00,586,0
2026-06-01 10:20:00,587,0
2026-06-01 10:20:00,588,0
2026-06-01 10:20:00,589,0
2026-06-01 10:20:00,590,0
2026-06-01 10:20:00,591,0
2026-06-01 10:20:00,592,0
2026-06-01 10:20:00,593,0
2026-06-01 10:20:00,594,0
2026-06-01 10:20:00,595,0
2026-06-01 10:20:00,596,0
2026-06-01 10:20:00,597,0
2026-06-01 10:20:00,598,0
2026-06-01 10:20:00,599,0
2026-06-01 10:20:00,600,0
2026-06-01 10:20:00,601,0
2026-06-01 10:20:00,602,0
2026-06-01 10:20:00,603,0
2026-06-01 10:25:00,2,50
2026-06-01 10:25:00,3,0
2026-06-01 10:25:00,4,0
2026-06-01 10:25:00,5,310
2026-06-01 10:25:00,6,352.591431
2026-06-01 10:25:00,7,357.490906
2026-06-01 10:25:00,8,310
2026-06-01 10:25:00,9,310
2026-06-01 10:25:00,10,0
2026-06-01 10:25:00,11,472.591309
2026-06-01 10:25:00,13,0
2026-06-01 10:25:00,14,65.355888
2026-06-01 10:25:00,15,320.896057
2026-06-01 10:25:00,16,334.998138
2026-06-01 10:25:00,17,448.151733
2026-06-01 10:25:00,18,0
2026-06-01 10:25:00,19,3.217606
2026-06-01 10:25:00,20,0
2026-06-01 10:25:00,21,0
2026-06-01 10:25:00,22,24.07605
2026-06-01 10:25:00,23,12.91394
2026-06-01 10:25:00,24,11.925903
2026-06-01 10:25:00,27,0
2026-06-01 10:25:00,28,0
2026-06-01 10:25:00,29,0
2026-06-01 10:25:00,31,995.044312
2026-06-01 10:25:00,32,991.906738
2026-06-01 10:25:00,33,4.990358
2026-06-01 10:25:00,35,124.08374
2026-06-01 10:25:00,36,78.878021
2026-06-01 10:25:00,37,0
2026-06-01 10:25:00,38,341.427063
2026-06-01 10:25:00,39,0
2026-06-01 10:25:00,40,347.030273
2026-06-01 10:25:00,41,180.162964
2026-06-01 10:25:00,42,461.375732
2026-06-01 10:25:00,43,0
2026-06-01 10:25:00,44,0
2026-06-01 10:25:00,45,0
2026-06-01 10:25:00,46,4.108567
2026-06-01 10:25:00,47,5.596299
2026-06-01 10:25:00,48,0
2026-06-01 10:25:00,49,0
2026-06-01 10:25:00,50,0
2026-06-01 10:25:00,51,0
2026-06-01 10:25:00,52,330.453735
2026-06-01 10:25:00,53,0
2026-06-01 10:25:00,54,349.989685
2026-06-01 10:25:00,55,0
2026-06-01 10:25:00,56,0
2026-06-01 10:25:00,57,338.865356
2026-06-01 10:25:00,58,338.331421
2026-06-01 10:25:00,59,360.007385
2026-06-01 10:25:00,60,848.190552
2026-06-01 10:25:00,61,143.789795
2026-06-01 10:25:00,62,4.812672
2026-06-01 10:25:00,63,0
2026-06-01 10:25:00,64,0
2026-06-01 10:25:00,65,0
2026-06-01 10:25:00,66,0
2026-06-01 10:25:00,67,0
2026-06-01 10:25:00,68,0
2026-06-01 10:25:00,69,28.575195
2026-06-01 10:25:00,70,0
2026-06-01 10:25:00,71,0
2026-06-01 10:25:00,72,0
2026-06-01 10:25:00,73,0
2026-06-01 10:25:00,74,0
2026-06-01 10:25:00,75,0
2026-06-01 10:25:00,76,399.015076
2026-06-01 10:25:00,77,0
2026-06-01 10:25:00,78,346.993103
2026-06-01 10:25:00,81,461.661743
2026-06-01 10:25:00,82,0
2026-06-01 10:25:00,83,466.808105
2026-06-01 10:25:00,84,467.357422
2026-06-01 10:25:00,85,743.838379
2026-06-01 10:25:00,86,0
2026-06-01 10:25:00,87,0
2026-06-01 10:25:00,88,0
2026-06-01 10:25:00,89,11.169922
2026-06-01 10:25:00,90,5.456849
2026-06-01 10:25:00,91,12.756897
2026-06-01 10:25:00,92,0
2026-06-01 10:25:00,93,10.116364
2026-06-01 10:25:00,94,3.74643
2026-06-01 10:25:00,95,41.469177
2026-06-01 10:25:00,96,0
2026-06-01 10:25:00,97,0
2026-06-01 10:25:00,98,0
2026-06-01 10:25:00,99,0
2026-06-01 10:25:00,100,0
2026-06-01 10:25:00,101,0
2026-06-01 10:25:00,102,0
2026-06-01 10:25:00,103,925.692505
2026-06-01 10:25:00,104,0
2026-06-01 10:25:00,105,0
2026-06-01 10:25:00,106,0
2026-06-01 10:25:00,107,0
2026-06-01 10:25:00,108,0
2026-06-01 10:25:00,109,0
2026-06-01 10:25:00,110,0
2026-06-01 10:25:00,111,0
2026-06-01 10:25:00,112,0
2026-06-01 10:25:00,113,0
2026-06-01 10:25:00,114,0
2026-06-01 10:25:00,115,0
2026-06-01 10:25:00,116,0
2026-06-01 10:25:00,117,0
2026-06-01 10:25:00,118,0
2026-06-01 10:25:00,119,0
2026-06-01 10:25:00,120,0
2026-06-01 10:25:00,121,0
2026-06-01 10:25:00,122,0
2026-06-01 10:25:00,123,0
2026-06-01 10:25:00,124,0
2026-06-01 10:25:00,125,59.912109
2026-06-01 10:25:00,126,0
2026-06-01 10:25:00,127,59.23645
2026-06-01 10:25:00,128,0
2026-06-01 10:25:00,130,0
2026-06-01 10:25:00,131,0
2026-06-01 10:25:00,132,267.205688
2026-06-01 10:25:00,133,174.21405
2026-06-01 10:25:00,134,79.166412
2026-06-01 10:25:00,135,9.697037
2026-06-01 10:25:00,136,9.835968
2026-06-01 10:25:00,137,1004.840332
2026-06-01 10:25:00,138,1002.716187
2026-06-01 10:25:00,139,981.019348
2026-06-01 10:25:00,140,979.759399
2026-06-01 10:25:00,141,0
2026-06-01 10:25:00,142,970.057861
2026-06-01 10:25:00,143,0
2026-06-01 10:25:00,144,305.896179
2026-06-01 10:25:00,146,94.513123
2026-06-01 10:25:00,147,51.676147
2026-06-01 10:25:00,148,55.547119
2026-06-01 10:25:00,149,209
2026-06-01 10:25:00,150,209
2026-06-01 10:25:00,151,188
2026-06-01 10:25:00,152,9.781189
2026-06-01 10:25:00,153,9.73349
2026-06-01 10:25:00,154,22.856445
2026-06-01 10:25:00,155,7.683044
2026-06-01 10:25:00,156,13.014221
2026-06-01 10:25:00,157,19.461273
2026-06-01 10:25:00,158,0
2026-06-01 10:25:00,159,0
2026-06-01 10:25:00,160,0
2026-06-01 10:25:00,161,0
2026-06-01 10:25:00,162,0
2026-06-01 10:25:00,163,0
2026-06-01 10:25:00,164,0
2026-06-01 10:25:00,165,0
2026-06-01 10:25:00,166,0
2026-06-01 10:25:00,167,0
2026-06-01 10:25:00,168,236.44342
2026-06-01 10:25:00,169,117.329391
2026-06-01 10:25:00,170,370.80542
2026-06-01 10:25:00,171,645.588623
2026-06-01 10:25:00,172,0
2026-06-01 10:25:00,173,0
2026-06-01 10:25:00,174,220.003342
2026-06-01 10:25:00,175,220.003342
2026-06-01 10:25:00,178,46.702484
2026-06-01 10:25:00,179,47.268982
2026-06-01 10:25:00,180,55.108803
2026-06-01 10:25:00,181,111.068146
2026-06-01 10:25:00,182,111.420624
2026-06-01 10:25:00,183,138.763702
2026-06-01 10:25:00,184,0
2026-06-01 10:25:00,185,0
2026-06-01 10:25:00,186,0
2026-06-01 10:25:00,187,5.104218
2026-06-01 10:25:00,188,6.801789
2026-06-01 10:25:00,189,14.490319
2026-06-01 10:25:00,190,5.691042
2026-06-01 10:25:00,191,0
2026-06-01 10:25:00,192,0
2026-06-01 10:25:00,193,0
2026-06-01 10:25:00,194,134.483963
2026-06-01 10:25:00,195,134.483963
2026-06-01 10:25:00,196,149.93808
2026-06-01 10:25:00,197,0
2026-06-01 10:25:00,198,0
2026-06-01 10:25:00,199,0
2026-06-01 10:25:00,200,0
2026-06-01 10:25:00,201,0
2026-06-01 10:25:00,202,0
2026-06-01 10:25:00,203,1000.251709
2026-06-01 10:25:00,204,1000
2026-06-01 10:25:00,205,0
2026-06-01 10:25:00,206,0
2026-06-01 10:25:00,207,0
2026-06-01 10:25:00,208,0
2026-06-01 10:25:00,209,0
2026-06-01 10:25:00,210,0
2026-06-01 10:25:00,211,0
2026-06-01 10:25:00,212,1410
2026-06-01 10:25:00,213,1412
2026-06-01 10:25:00,214,0
2026-06-01 10:25:00,215,9.640869
2026-06-01 10:25:00,216,62.331055
2026-06-01 10:25:00,217,37.153198
2026-06-01 10:25:00,218,0
2026-06-01 10:25:00,219,17
2026-06-01 10:25:00,220,0
2026-06-01 10:25:00,221,52.369076
2026-06-01 10:25:00,222,13.23816
2026-06-01 10:25:00,223,0
2026-06-01 10:25:00,224,0
2026-06-01 10:25:00,225,0
2026-06-01 10:25:00,226,0
2026-06-01 10:25:00,227,165.811249
2026-06-01 10:25:00,228,104.131058
2026-06-01 10:25:00,229,0
2026-06-01 10:25:00,230,0
2026-06-01 10:25:00,231,0
2026-06-01 10:25:00,232,0
2026-06-01 10:25:00,233,0
2026-06-01 10:25:00,234,0
2026-06-01 10:25:00,235,70.090546
2026-06-01 10:25:00,236,75.446838
2026-06-01 10:25:00,237,0
2026-06-01 10:25:00,238,50.968887
2026-06-01 10:25:00,239,0
2026-06-01 10:25:00,240,24.568176
2026-06-01 10:25:00,241,24.673462
2026-06-01 10:25:00,242,0
2026-06-01 10:25:00,245,0
2026-06-01 10:25:00,246,24.429398
2026-06-01 10:25:00,247,272.185425
2026-06-01 10:25:00,248,133.686523
2026-06-01 10:25:00,249,0
2026-06-01 10:25:00,250,0
2026-06-01 10:25:00,251,0
2026-06-01 10:25:00,254,0
2026-06-01 10:25:00,255,0
2026-06-01 10:25:00,256,133.401642
2026-06-01 10:25:00,257,0
2026-06-01 10:25:00,258,146.866684
2026-06-01 10:25:00,259,156.51532
2026-06-01 10:25:00,260,0
2026-06-01 10:25:00,261,0
2026-06-01 10:25:00,262,156.353271
2026-06-01 10:25:00,263,156.92334
2026-06-01 10:25:00,264,203.454834
2026-06-01 10:25:00,265,255.5
2026-06-01 10:25:00,266,255.5
2026-06-01 10:25:00,267,251
2026-06-01 10:25:00,268,125.370605
2026-06-01 10:25:00,269,93.240723
2026-06-01 10:25:00,270,223.917969
2026-06-01 10:25:00,271,76.278564
2026-06-01 10:25:00,272,169.192047
2026-06-01 10:25:00,273,104.463257
2026-06-01 10:25:00,274,278.400177
2026-06-01 10:25:00,275,140.662094
2026-06-01 10:25:00,276,277.5
2026-06-01 10:25:00,277,277.5
2026-06-01 10:25:00,278,289
2026-06-01 10:25:00,279,0
2026-06-01 10:25:00,280,0
2026-06-01 10:25:00,281,351.5
2026-06-01 10:25:00,282,351.5
2026-06-01 10:25:00,283,304
2026-06-01 10:25:00,287,11.97119
2026-06-01 10:25:00,288,11.653188
2026-06-01 10:25:00,289,2.32902
2026-06-01 10:25:00,290,9.991989
2026-06-01 10:25:00,291,9.950789
2026-06-01 10:25:00,292,230
2026-06-01 10:25:00,293,0
2026-06-01 10:25:00,294,131
2026-06-01 10:25:00,295,131
2026-06-01 10:25:00,296,131
2026-06-01 10:25:00,297,237.21582
2026-06-01 10:25:00,298,96.912628
2026-06-01 10:25:00,299,0
2026-06-01 10:25:00,300,0
2026-06-01 10:25:00,301,0
2026-06-01 10:25:00,302,69.49408
2026-06-01 10:25:00,303,74.821472
2026-06-01 10:25:00,304,69.602798
2026-06-01 10:25:00,305,117.575836
2026-06-01 10:25:00,306,90.221863
2026-06-01 10:25:00,307,58.864075
2026-06-01 10:25:00,308,89.947205
2026-06-01 10:25:00,309,61.366608
2026-06-01 10:25:00,310,89.153717
2026-06-01 10:25:00,311,59.260834
2026-06-01 10:25:00,312,0
2026-06-01 10:25:00,313,0
2026-06-01 10:25:00,314,0
2026-06-01 10:25:00,315,0
2026-06-01 10:25:00,316,91.747803
2026-06-01 10:25:00,317,56.620972
2026-06-01 10:25:00,318,99.697876
2026-06-01 10:25:00,319,61.427673
2026-06-01 10:25:00,320,89.260559
2026-06-01 10:25:00,321,60.481567
2026-06-01 10:25:00,322,0
2026-06-01 10:25:00,323,44.967163
2026-06-01 10:25:00,324,45.215881
2026-06-01 10:25:00,325,56.491943
2026-06-01 10:25:00,326,104.998093
2026-06-01 10:25:00,327,104.845505
2026-06-01 10:25:00,328,128.440125
2026-06-01 10:25:00,329,128.764374
2026-06-01 10:25:00,330,150.633636
2026-06-01 10:25:00,331,159.827332
2026-06-01 10:25:00,332,312.472931
2026-06-01 10:25:00,333,325.547058
2026-06-01 10:25:00,334,312.930725
2026-06-01 10:25:00,335,113.182465
2026-06-01 10:25:00,336,26.227608
2026-06-01 10:25:00,337,122.078613
2026-06-01 10:25:00,338,0
2026-06-01 10:25:00,339,0
2026-06-01 10:25:00,340,0
2026-06-01 10:25:00,341,112.152466
2026-06-01 10:25:00,342,27.280502
2026-06-01 10:25:00,343,95.382553
2026-06-01 10:25:00,344,117.93573
2026-06-01 10:25:00,345,27.280502
2026-06-01 10:25:00,346,91.73558
2026-06-01 10:25:00,347,117.415314
2026-06-01 10:25:00,348,117.586975
2026-06-01 10:25:00,349,145.941422
2026-06-01 10:25:00,350,119.856796
2026-06-01 10:25:00,351,120.161972
2026-06-01 10:25:00,352,142.279205
2026-06-01 10:25:00,353,130.701248
2026-06-01 10:25:00,354,133.133194
2026-06-01 10:25:00,355,158.349106
2026-06-01 10:25:00,356,4.435196
2026-06-01 10:25:00,357,0
2026-06-01 10:25:00,358,0
2026-06-01 10:25:00,359,727.612671
2026-06-01 10:25:00,360,744
2026-06-01 10:25:00,361,66.637894
2026-06-01 10:25:00,362,72.140991
2026-06-01 10:25:00,363,45.02713
2026-06-01 10:25:00,364,36.96077
2026-06-01 10:25:00,365,0
2026-06-01 10:25:00,366,0
2026-06-01 10:25:00,367,629.49707
2026-06-01 10:25:00,368,0
2026-06-01 10:25:00,369,0
2026-06-01 10:25:00,370,57.602417
2026-06-01 10:25:00,371,61.743713
2026-06-01 10:25:00,372,72.97644
2026-06-01 10:25:00,373,0
2026-06-01 10:25:00,374,0
2026-06-01 10:25:00,375,0
2026-06-01 10:25:00,376,0
2026-06-01 10:25:00,377,181.961121
2026-06-01 10:25:00,378,0
2026-06-01 10:25:00,380,59.330902
2026-06-01 10:25:00,381,47.865417
2026-06-01 10:25:00,382,0
2026-06-01 10:25:00,383,128.619492
2026-06-01 10:25:00,384,0
2026-06-01 10:25:00,385,0
2026-06-01 10:25:00,386,0
2026-06-01 10:25:00,387,0
2026-06-01 10:25:00,388,36.09375
2026-06-01 10:25:00,389,234.652191
2026-06-01 10:25:00,390,142.242188
2026-06-01 10:25:00,391,4.546875
2026-06-01 10:25:00,392,25.892891
2026-06-01 10:25:00,393,0
2026-06-01 10:25:00,394,0
2026-06-01 10:25:00,395,0
2026-06-01 10:25:00,396,0
2026-06-01 10:25:00,397,0
2026-06-01 10:25:00,398,0
2026-06-01 10:25:00,399,0
2026-06-01 10:25:00,400,0
2026-06-01 10:25:00,401,0
2026-06-01 10:25:00,402,0
2026-06-01 10:25:00,403,0
2026-06-01 10:25:00,404,0
2026-06-01 10:25:00,405,0
2026-06-01 10:25:00,406,0
2026-06-01 10:25:00,407,0
2026-06-01 10:25:00,408,2.194336
2026-06-01 10:25:00,409,17.397461
2026-06-01 10:25:00,410,7.638111
2026-06-01 10:25:00,411,9.414789
2026-06-01 10:25:00,412,0
2026-06-01 10:25:00,413,3.055244
2026-06-01 10:25:00,414,0
2026-06-01 10:25:00,415,0
2026-06-01 10:25:00,416,406.613037
2026-06-01 10:25:00,417,0
2026-06-01 10:25:00,418,390.167908
2026-06-01 10:25:00,419,0
2026-06-01 10:25:00,420,994
2026-06-01 10:25:00,421,0
2026-06-01 10:25:00,422,935.445801
2026-06-01 10:25:00,423,56.708893
2026-06-01 10:25:00,424,60.818031
2026-06-01 10:25:00,425,6.021469
2026-06-01 10:25:00,426,58.58876
2026-06-01 10:25:00,427,95.185913
2026-06-01 10:25:00,428,81.535896
2026-06-01 10:25:00,429,81.294769
2026-06-01 10:25:00,430,42.929787
2026-06-01 10:25:00,431,0
2026-06-01 10:25:00,432,0
2026-06-01 10:25:00,433,0
2026-06-01 10:25:00,434,29.808167
2026-06-01 10:25:00,435,27.62059
2026-06-01 10:25:00,436,21.254433
2026-06-01 10:25:00,437,124.520081
2026-06-01 10:25:00,438,123.91925
2026-06-01 10:25:00,439,186.972412
2026-06-01 10:25:00,440,119.181274
2026-06-01 10:25:00,441,120.331421
2026-06-01 10:25:00,442,181.238739
2026-06-01 10:25:00,443,115.803467
2026-06-01 10:25:00,444,108.369141
2026-06-01 10:25:00,445,139.106171
2026-06-01 10:25:00,446,190.032654
2026-06-01 10:25:00,447,186.461975
2026-06-01 10:25:00,448,219.040497
2026-06-01 10:25:00,449,185.13443
2026-06-01 10:25:00,450,181.426422
2026-06-01 10:25:00,451,212.036499
2026-06-01 10:25:00,452,186.339966
2026-06-01 10:25:00,453,180.632996
2026-06-01 10:25:00,454,225.006836
2026-06-01 10:25:00,455,37.816162
2026-06-01 10:25:00,456,174.926453
2026-06-01 10:25:00,457,171.817505
2026-06-01 10:25:00,458,33.756958
2026-06-01 10:25:00,459,106.1922
2026-06-01 10:25:00,460,101.374878
2026-06-01 10:25:00,461,3.491821
2026-06-01 10:25:00,462,0
2026-06-01 10:25:00,463,0
2026-06-01 10:25:00,464,21.307831
2026-06-01 10:25:00,465,982.863831
2026-06-01 10:25:00,466,0
2026-06-01 10:25:00,467,968.804199
2026-06-01 10:25:00,468,0
2026-06-01 10:25:00,470,0
2026-06-01 10:25:00,471,979.131348
2026-06-01 10:25:00,472,0
2026-06-01 10:25:00,473,0
2026-06-01 10:25:00,474,47.94545
2026-06-01 10:25:00,475,41.17775
2026-06-01 10:25:00,476,225
2026-06-01 10:25:00,477,0
2026-06-01 10:25:00,478,0
2026-06-01 10:25:00,479,1423.0354
2026-06-01 10:25:00,480,1428.402466
2026-06-01 10:25:00,481,168.571411
2026-06-01 10:25:00,482,113.43885
2026-06-01 10:25:00,570,0
2026-06-01 10:25:00,571,0
2026-06-01 10:25:00,572,0
2026-06-01 10:25:00,573,0
2026-06-01 10:25:00,574,0
2026-06-01 10:25:00,575,0
2026-06-01 10:25:00,576,0
2026-06-01 10:25:00,577,0
2026-06-01 10:25:00,578,0
2026-06-01 10:25:00,579,0
2026-06-01 10:25:00,580,0
2026-06-01 10:25:00,581,0
2026-06-01 10:25:00,582,0
2026-06-01 10:25:00,583,0
2026-06-01 10:25:00,584,0
2026-06-01 10:25:00,585,0
2026-06-01 10:25:00,586,0
2026-06-01 10:25:00,587,0
2026-06-01 10:25:00,588,0
2026-06-01 10:25:00,589,0
2026-06-01 10:25:00,590,0
2026-06-01 10:25:00,591,0
2026-06-01 10:25:00,592,0
2026-06-01 10:25:00,593,0
2026-06-01 10:25:00,594,0
2026-06-01 10:25:00,595,0
2026-06-01 10:25:00,596,0
2026-06-01 10:25:00,597,0
2026-06-01 10:25:00,598,0
2026-06-01 10:25:00,599,0
2026-06-01 10:25:00,600,0
2026-06-01 10:25:00,601,0
2026-06-01 10:25:00,602,0
2026-06-01 10:25:00,603,0
2026-06-01 10:30:00,2,50
2026-06-01 10:30:00,3,0
2026-06-01 10:30:00,4,0
2026-06-01 10:30:00,5,310
2026-06-01 10:30:00,6,357.296143
2026-06-01 10:30:00,7,358.982666
2026-06-01 10:30:00,8,310
2026-06-01 10:30:00,9,310
2026-06-01 10:30:00,10,0
2026-06-01 10:30:00,11,429.194092
2026-06-01 10:30:00,13,0
2026-06-01 10:30:00,14,65.355888
2026-06-01 10:30:00,15,314.971466
2026-06-01 10:30:00,16,318.928925
2026-06-01 10:30:00,17,450.175049
2026-06-01 10:30:00,18,0
2026-06-01 10:30:00,19,3.171829
2026-06-01 10:30:00,20,0
2026-06-01 10:30:00,21,0
2026-06-01 10:30:00,22,24.07605
2026-06-01 10:30:00,23,12.91394
2026-06-01 10:30:00,24,11.925903
2026-06-01 10:30:00,27,0
2026-06-01 10:30:00,28,0
2026-06-01 10:30:00,29,0
2026-06-01 10:30:00,31,998.181824
2026-06-01 10:30:00,32,996.104858
2026-06-01 10:30:00,33,4.990358
2026-06-01 10:30:00,35,124.08374
2026-06-01 10:30:00,36,78.878021
2026-06-01 10:30:00,37,0
2026-06-01 10:30:00,38,350.106506
2026-06-01 10:30:00,39,0
2026-06-01 10:30:00,40,351.86438
2026-06-01 10:30:00,41,181.62793
2026-06-01 10:30:00,42,467.189575
2026-06-01 10:30:00,43,0
2026-06-01 10:30:00,44,0
2026-06-01 10:30:00,45,0
2026-06-01 10:30:00,46,4.108567
2026-06-01 10:30:00,47,5.596299
2026-06-01 10:30:00,48,0
2026-06-01 10:30:00,49,0
2026-06-01 10:30:00,50,0
2026-06-01 10:30:00,51,0
2026-06-01 10:30:00,52,311.913757
2026-06-01 10:30:00,53,0
2026-06-01 10:30:00,54,349.989685
2026-06-01 10:30:00,55,0
2026-06-01 10:30:00,56,0
2026-06-01 10:30:00,57,338.712769
2026-06-01 10:30:00,58,325.940918
2026-06-01 10:30:00,59,339.996826
2026-06-01 10:30:00,60,860.81604
2026-06-01 10:30:00,61,179.487305
2026-06-01 10:30:00,62,4.812672
2026-06-01 10:30:00,63,0
2026-06-01 10:30:00,64,0
2026-06-01 10:30:00,65,0
2026-06-01 10:30:00,66,0
2026-06-01 10:30:00,67,0
2026-06-01 10:30:00,68,0
2026-06-01 10:30:00,69,26.054199
2026-06-01 10:30:00,70,0
2026-06-01 10:30:00,71,0
2026-06-01 10:30:00,72,0
2026-06-01 10:30:00,73,0
2026-06-01 10:30:00,74,0
2026-06-01 10:30:00,75,0
2026-06-01 10:30:00,76,409.729675
2026-06-01 10:30:00,77,0
2026-06-01 10:30:00,78,347.309082
2026-06-01 10:30:00,81,473.991211
2026-06-01 10:30:00,82,0
2026-06-01 10:30:00,83,479.996643
2026-06-01 10:30:00,84,476.996277
2026-06-01 10:30:00,85,745.898315
2026-06-01 10:30:00,86,0
2026-06-01 10:30:00,87,0
2026-06-01 10:30:00,88,0
2026-06-01 10:30:00,89,11.169922
2026-06-01 10:30:00,90,5.456849
2026-06-01 10:30:00,91,12.756897
2026-06-01 10:30:00,92,0
2026-06-01 10:30:00,93,10.116364
2026-06-01 10:30:00,94,3.74643
2026-06-01 10:30:00,95,41.469177
2026-06-01 10:30:00,96,0
2026-06-01 10:30:00,97,0
2026-06-01 10:30:00,98,0
2026-06-01 10:30:00,99,0
2026-06-01 10:30:00,100,0
2026-06-01 10:30:00,101,0
2026-06-01 10:30:00,102,0
2026-06-01 10:30:00,103,940.996216
2026-06-01 10:30:00,104,0
2026-06-01 10:30:00,105,0
2026-06-01 10:30:00,106,0
2026-06-01 10:30:00,107,0
2026-06-01 10:30:00,108,0
2026-06-01 10:30:00,109,0
2026-06-01 10:30:00,110,0
2026-06-01 10:30:00,111,0
2026-06-01 10:30:00,112,0
2026-06-01 10:30:00,113,0
2026-06-01 10:30:00,114,0
2026-06-01 10:30:00,115,0
2026-06-01 10:30:00,116,0
2026-06-01 10:30:00,117,0
2026-06-01 10:30:00,118,0
2026-06-01 10:30:00,119,0
2026-06-01 10:30:00,120,0
2026-06-01 10:30:00,121,0
2026-06-01 10:30:00,122,0
2026-06-01 10:30:00,123,0
2026-06-01 10:30:00,124,0
2026-06-01 10:30:00,125,74.827881
2026-06-01 10:30:00,126,0
2026-06-01 10:30:00,127,74.961548
2026-06-01 10:30:00,128,0
2026-06-01 10:30:00,130,0
2026-06-01 10:30:00,131,0
2026-06-01 10:30:00,132,267.365967
2026-06-01 10:30:00,133,174.21405
2026-06-01 10:30:00,134,79.166412
2026-06-01 10:30:00,135,9.689026
2026-06-01 10:30:00,136,9.817886
2026-06-01 10:30:00,137,1007.843262
2026-06-01 10:30:00,138,1002.716187
2026-06-01 10:30:00,139,982.345642
2026-06-01 10:30:00,140,982.445129
2026-06-01 10:30:00,141,0
2026-06-01 10:30:00,142,967.520752
2026-06-01 10:30:00,143,0
2026-06-01 10:30:00,144,306
2026-06-01 10:30:00,146,101.537292
2026-06-01 10:30:00,147,12.47937
2026-06-01 10:30:00,148,59.725708
2026-06-01 10:30:00,149,209
2026-06-01 10:30:00,150,209
2026-06-01 10:30:00,151,188
2026-06-01 10:30:00,152,9.781189
2026-06-01 10:30:00,153,9.73349
2026-06-01 10:30:00,154,22.856445
2026-06-01 10:30:00,155,7.683044
2026-06-01 10:30:00,156,13.014221
2026-06-01 10:30:00,157,19.461273
2026-06-01 10:30:00,158,0
2026-06-01 10:30:00,159,0
2026-06-01 10:30:00,160,0
2026-06-01 10:30:00,161,0
2026-06-01 10:30:00,162,0
2026-06-01 10:30:00,163,0
2026-06-01 10:30:00,164,0
2026-06-01 10:30:00,165,0
2026-06-01 10:30:00,166,0
2026-06-01 10:30:00,167,0
2026-06-01 10:30:00,168,248.000275
2026-06-01 10:30:00,169,123
2026-06-01 10:30:00,170,351.194214
2026-06-01 10:30:00,171,645.588623
2026-06-01 10:30:00,172,0
2026-06-01 10:30:00,173,0
2026-06-01 10:30:00,174,220.003342
2026-06-01 10:30:00,175,220.003342
2026-06-01 10:30:00,178,49.569305
2026-06-01 10:30:00,179,50.296021
2026-06-01 10:30:00,180,55.425644
2026-06-01 10:30:00,181,111.068146
2026-06-01 10:30:00,182,111.420624
2026-06-01 10:30:00,183,138.763702
2026-06-01 10:30:00,184,0
2026-06-01 10:30:00,185,0
2026-06-01 10:30:00,186,0
2026-06-01 10:30:00,187,5.104218
2026-06-01 10:30:00,188,6.801789
2026-06-01 10:30:00,189,14.490319
2026-06-01 10:30:00,190,5.691042
2026-06-01 10:30:00,191,0
2026-06-01 10:30:00,192,0
2026-06-01 10:30:00,193,0
2026-06-01 10:30:00,194,134.483963
2026-06-01 10:30:00,195,134.483963
2026-06-01 10:30:00,196,149.93808
2026-06-01 10:30:00,197,0
2026-06-01 10:30:00,198,0
2026-06-01 10:30:00,199,0
2026-06-01 10:30:00,200,0
2026-06-01 10:30:00,201,0
2026-06-01 10:30:00,202,0
2026-06-01 10:30:00,203,1001.378967
2026-06-01 10:30:00,204,1000
2026-06-01 10:30:00,205,0
2026-06-01 10:30:00,206,0
2026-06-01 10:30:00,207,0
2026-06-01 10:30:00,208,0
2026-06-01 10:30:00,209,0
2026-06-01 10:30:00,210,0
2026-06-01 10:30:00,211,0
2026-06-01 10:30:00,212,1410
2026-06-01 10:30:00,213,1412
2026-06-01 10:30:00,214,0
2026-06-01 10:30:00,215,9.640869
2026-06-01 10:30:00,216,5.246094
2026-06-01 10:30:00,217,37.153198
2026-06-01 10:30:00,218,0
2026-06-01 10:30:00,219,17
2026-06-01 10:30:00,220,0
2026-06-01 10:30:00,221,52.369076
2026-06-01 10:30:00,222,13.23816
2026-06-01 10:30:00,223,0
2026-06-01 10:30:00,224,0
2026-06-01 10:30:00,225,0
2026-06-01 10:30:00,226,0
2026-06-01 10:30:00,227,182.155823
2026-06-01 10:30:00,228,104.33934
2026-06-01 10:30:00,229,0
2026-06-01 10:30:00,230,0
2026-06-01 10:30:00,231,0
2026-06-01 10:30:00,232,0
2026-06-01 10:30:00,233,0
2026-06-01 10:30:00,234,0
2026-06-01 10:30:00,235,71.043396
2026-06-01 10:30:00,236,76.149902
2026-06-01 10:30:00,237,0
2026-06-01 10:30:00,238,50.987396
2026-06-01 10:30:00,239,0
2026-06-01 10:30:00,240,24.920654
2026-06-01 10:30:00,241,24.827576
2026-06-01 10:30:00,242,0
2026-06-01 10:30:00,245,0
2026-06-01 10:30:00,246,24.224304
2026-06-01 10:30:00,247,232.974731
2026-06-01 10:30:00,248,115.388206
2026-06-01 10:30:00,249,0
2026-06-01 10:30:00,250,0
2026-06-01 10:30:00,251,0
2026-06-01 10:30:00,254,0
2026-06-01 10:30:00,255,0
2026-06-01 10:30:00,256,134.020355
2026-06-01 10:30:00,257,0
2026-06-01 10:30:00,258,147.501602
2026-06-01 10:30:00,259,156.919403
2026-06-01 10:30:00,260,0
2026-06-01 10:30:00,261,0
2026-06-01 10:30:00,262,150.24646
2026-06-01 10:30:00,263,150.695801
2026-06-01 10:30:00,264,204.190063
2026-06-01 10:30:00,265,251.411758
2026-06-01 10:30:00,266,251.411758
2026-06-01 10:30:00,267,249.090469
2026-06-01 10:30:00,268,143.272827
2026-06-01 10:30:00,269,93.240723
2026-06-01 10:30:00,270,225.135651
2026-06-01 10:30:00,271,75.95813
2026-06-01 10:30:00,272,205.93576
2026-06-01 10:30:00,273,105.068253
2026-06-01 10:30:00,274,275.85379
2026-06-01 10:30:00,275,140.252335
2026-06-01 10:30:00,276,277.5
2026-06-01 10:30:00,277,277.5
2026-06-01 10:30:00,278,289
2026-06-01 10:30:00,279,0
2026-06-01 10:30:00,280,0
2026-06-01 10:30:00,281,314.621796
2026-06-01 10:30:00,282,314.621796
2026-06-01 10:30:00,283,280.542297
2026-06-01 10:30:00,287,11.978515
2026-06-01 10:30:00,288,11.639149
2026-06-01 10:30:00,289,2.35023
2026-06-01 10:30:00,290,9.982605
2026-06-01 10:30:00,291,9.931106
2026-06-01 10:30:00,292,230
2026-06-01 10:30:00,293,0
2026-06-01 10:30:00,294,131
2026-06-01 10:30:00,295,131
2026-06-01 10:30:00,296,131
2026-06-01 10:30:00,297,234.629333
2026-06-01 10:30:00,298,97.136932
2026-06-01 10:30:00,299,0
2026-06-01 10:30:00,300,0
2026-06-01 10:30:00,301,0
2026-06-01 10:30:00,302,72.761467
2026-06-01 10:30:00,303,78.209023
2026-06-01 10:30:00,304,72.481071
2026-06-01 10:30:00,305,118.328873
2026-06-01 10:30:00,306,90.221863
2026-06-01 10:30:00,307,58.864075
2026-06-01 10:30:00,308,100.094604
2026-06-01 10:30:00,309,62.266907
2026-06-01 10:30:00,310,98.385559
2026-06-01 10:30:00,311,60.115356
2026-06-01 10:30:00,312,0
2026-06-01 10:30:00,313,0
2026-06-01 10:30:00,314,0
2026-06-01 10:30:00,315,0
2026-06-01 10:30:00,316,100.598145
2026-06-01 10:30:00,317,57.063507
2026-06-01 10:30:00,318,109.433289
2026-06-01 10:30:00,319,61.427673
2026-06-01 10:30:00,320,99.438446
2026-06-01 10:30:00,321,60.496826
2026-06-01 10:30:00,322,0
2026-06-01 10:30:00,323,44.780579
2026-06-01 10:30:00,324,45.812836
2026-06-01 10:30:00,325,56.749756
2026-06-01 10:30:00,326,111.302078
2026-06-01 10:30:00,327,111.015961
2026-06-01 10:30:00,328,124.863739
2026-06-01 10:30:00,329,125.178452
2026-06-01 10:30:00,330,151.396591
2026-06-01 10:30:00,331,159.560303
2026-06-01 10:30:00,332,348.948639
2026-06-01 10:30:00,333,322.177795
2026-06-01 10:30:00,334,342.924316
2026-06-01 10:30:00,335,112.297424
2026-06-01 10:30:00,336,4.116947
2026-06-01 10:30:00,337,101.013214
2026-06-01 10:30:00,338,0
2026-06-01 10:30:00,339,0
2026-06-01 10:30:00,340,0
2026-06-01 10:30:00,341,114.25824
2026-06-01 10:30:00,342,12.784203
2026-06-01 10:30:00,343,73.592331
2026-06-01 10:30:00,344,115.959656
2026-06-01 10:30:00,345,14.828949
2026-06-01 10:30:00,346,74.752037
2026-06-01 10:30:00,347,122.937256
2026-06-01 10:30:00,348,122.908646
2026-06-01 10:30:00,349,145.311966
2026-06-01 10:30:00,350,125.283356
2026-06-01 10:30:00,351,125.788818
2026-06-01 10:30:00,352,142.489014
2026-06-01 10:30:00,353,133.838928
2026-06-01 10:30:00,354,134.878448
2026-06-01 10:30:00,355,158.45401
2026-06-01 10:30:00,356,4.435196
2026-06-01 10:30:00,357,0
2026-06-01 10:30:00,358,0
2026-06-01 10:30:00,359,760.998413
2026-06-01 10:30:00,360,744
2026-06-01 10:30:00,361,66.415718
2026-06-01 10:30:00,362,71.918816
2026-06-01 10:30:00,363,44.975861
2026-06-01 10:30:00,364,36.639481
2026-06-01 10:30:00,365,0
2026-06-01 10:30:00,366,0
2026-06-01 10:30:00,367,638.155396
2026-06-01 10:30:00,368,0
2026-06-01 10:30:00,369,0
2026-06-01 10:30:00,370,57.22934
2026-06-01 10:30:00,371,62.216278
2026-06-01 10:30:00,372,73.274048
2026-06-01 10:30:00,373,0
2026-06-01 10:30:00,374,0
2026-06-01 10:30:00,375,0
2026-06-01 10:30:00,376,0
2026-06-01 10:30:00,377,181.485031
2026-06-01 10:30:00,378,0
2026-06-01 10:30:00,380,59.266815
2026-06-01 10:30:00,381,47.865417
2026-06-01 10:30:00,382,0
2026-06-01 10:30:00,383,125.209045
2026-06-01 10:30:00,384,0
2026-06-01 10:30:00,385,0
2026-06-01 10:30:00,386,0
2026-06-01 10:30:00,387,0
2026-06-01 10:30:00,388,36.09375
2026-06-01 10:30:00,389,234.652191
2026-06-01 10:30:00,390,142.242188
2026-06-01 10:30:00,391,4.546875
2026-06-01 10:30:00,392,26.714558
2026-06-01 10:30:00,393,0
2026-06-01 10:30:00,394,0
2026-06-01 10:30:00,395,0
2026-06-01 10:30:00,396,0
2026-06-01 10:30:00,397,0
2026-06-01 10:30:00,398,0
2026-06-01 10:30:00,399,0
2026-06-01 10:30:00,400,0
2026-06-01 10:30:00,401,0
2026-06-01 10:30:00,402,0
2026-06-01 10:30:00,403,0
2026-06-01 10:30:00,404,0
2026-06-01 10:30:00,405,0
2026-06-01 10:30:00,406,0
2026-06-01 10:30:00,407,0
2026-06-01 10:30:00,408,2.194336
2026-06-01 10:30:00,409,17.628174
2026-06-01 10:30:00,410,7.638111
2026-06-01 10:30:00,411,9.414789
2026-06-01 10:30:00,412,0
2026-06-01 10:30:00,413,3.055244
2026-06-01 10:30:00,414,0
2026-06-01 10:30:00,415,0
2026-06-01 10:30:00,416,406.812988
2026-06-01 10:30:00,417,0
2026-06-01 10:30:00,418,370.599426
2026-06-01 10:30:00,419,0
2026-06-01 10:30:00,420,994
2026-06-01 10:30:00,421,0
2026-06-01 10:30:00,422,949.179077
2026-06-01 10:30:00,423,58.190155
2026-06-01 10:30:00,424,62.028618
2026-06-01 10:30:00,425,6.021469
2026-06-01 10:30:00,426,59.784592
2026-06-01 10:30:00,427,85.003174
2026-06-01 10:30:00,428,82.889206
2026-06-01 10:30:00,429,82.859673
2026-06-01 10:30:00,430,42.477051
2026-06-01 10:30:00,431,0
2026-06-01 10:30:00,432,0
2026-06-01 10:30:00,433,0
2026-06-01 10:30:00,434,28.710106
2026-06-01 10:30:00,435,26.573807
2026-06-01 10:30:00,436,21.472336
2026-06-01 10:30:00,437,121.601746
2026-06-01 10:30:00,438,120.743439
2026-06-01 10:30:00,439,187.401581
2026-06-01 10:30:00,440,124.863434
2026-06-01 10:30:00,441,125.069427
2026-06-01 10:30:00,442,181.049896
2026-06-01 10:30:00,443,120.956207
2026-06-01 10:30:00,444,114.034607
2026-06-01 10:30:00,445,140.9263
2026-06-01 10:30:00,446,227.463593
2026-06-01 10:30:00,447,224.884796
2026-06-01 10:30:00,448,219.223602
2026-06-01 10:30:00,449,194.39679
2026-06-01 10:30:00,450,190.490417
2026-06-01 10:30:00,451,212.219604
2026-06-01 10:30:00,452,204.437378
2026-06-01 10:30:00,453,199.249207
2026-06-01 10:30:00,454,225.434143
2026-06-01 10:30:00,455,5.129517
2026-06-01 10:30:00,456,175.717651
2026-06-01 10:30:00,457,171.67395
2026-06-01 10:30:00,458,7.492004
2026-06-01 10:30:00,459,101.223816
2026-06-01 10:30:00,460,97.497498
2026-06-01 10:30:00,461,3.491821
2026-06-01 10:30:00,462,0
2026-06-01 10:30:00,463,0
2026-06-01 10:30:00,464,21.307831
2026-06-01 10:30:00,465,982.863831
2026-06-01 10:30:00,466,0
2026-06-01 10:30:00,467,970.781738
2026-06-01 10:30:00,468,0
2026-06-01 10:30:00,470,0
2026-06-01 10:30:00,471,979.131348
2026-06-01 10:30:00,472,0
2026-06-01 10:30:00,473,0
2026-06-01 10:30:00,474,47.94545
2026-06-01 10:30:00,475,41.17775
2026-06-01 10:30:00,476,225
2026-06-01 10:30:00,477,0
2026-06-01 10:30:00,478,0
2026-06-01 10:30:00,479,1425.241089
2026-06-01 10:30:00,480,1427.446533
2026-06-01 10:30:00,481,168.571411
2026-06-01 10:30:00,482,113.43885
2026-06-01 10:30:00,570,0
2026-06-01 10:30:00,571,0
2026-06-01 10:30:00,572,0
2026-06-01 10:30:00,573,0
2026-06-01 10:30:00,574,0
2026-06-01 10:30:00,575,0
2026-06-01 10:30:00,576,0
2026-06-01 10:30:00,577,0
2026-06-01 10:30:00,578,0
2026-06-01 10:30:00,579,0
2026-06-01 10:30:00,580,0
2026-06-01 10:30:00,581,0
2026-06-01 10:30:00,582,0
2026-06-01 10:30:00,583,0
2026-06-01 10:30:00,584,0
2026-06-01 10:30:00,585,0
2026-06-01 10:30:00,586,0
2026-06-01 10:30:00,587,0
2026-06-01 10:30:00,588,0
2026-06-01 10:30:00,589,0
2026-06-01 10:30:00,590,0
2026-06-01 10:30:00,591,0
2026-06-01 10:30:00,592,0
2026-06-01 10:30:00,593,0
2026-06-01 10:30:00,594,0
2026-06-01 10:30:00,595,0
2026-06-01 10:30:00,596,0
2026-06-01 10:30:00,597,0
2026-06-01 10:30:00,598,0
2026-06-01 10:30:00,599,0
2026-06-01 10:30:00,600,0
2026-06-01 10:30:00,601,0
2026-06-01 10:30:00,602,0
2026-06-01 10:30:00,603,0
2026-06-01 10:35:00,2,50
2026-06-01 10:35:00,3,0
2026-06-01 10:35:00,4,0
2026-06-01 10:35:00,5,278.060242
2026-06-01 10:35:00,6,368.845215
2026-06-01 10:35:00,7,373.027527
2026-06-01 10:35:00,8,310
2026-06-01 10:35:00,9,310
2026-06-01 10:35:00,10,0
2026-06-01 10:35:00,11,358.970947
2026-06-01 10:35:00,13,0
2026-06-01 10:35:00,14,65.355888
2026-06-01 10:35:00,15,292.857208
2026-06-01 10:35:00,16,297.457855
2026-06-01 10:35:00,17,434.221741
2026-06-01 10:35:00,18,0
2026-06-01 10:35:00,19,3.426468
2026-06-01 10:35:00,20,0
2026-06-01 10:35:00,21,0
2026-06-01 10:35:00,22,24.07605
2026-06-01 10:35:00,23,12.91394
2026-06-01 10:35:00,24,11.925903
2026-06-01 10:35:00,27,0
2026-06-01 10:35:00,28,0
2026-06-01 10:35:00,29,0
2026-06-01 10:35:00,31,1000.30304
2026-06-01 10:35:00,32,996.104858
2026-06-01 10:35:00,33,4.990358
2026-06-01 10:35:00,35,124.08374
2026-06-01 10:35:00,36,78.878021
2026-06-01 10:35:00,37,0
2026-06-01 10:35:00,38,349.989685
2026-06-01 10:35:00,39,0
2026-06-01 10:35:00,40,350.064087
2026-06-01 10:35:00,41,180.529175
2026-06-01 10:35:00,42,468.105103
2026-06-01 10:35:00,43,0
2026-06-01 10:35:00,44,0
2026-06-01 10:35:00,45,0
2026-06-01 10:35:00,46,4.108567
2026-06-01 10:35:00,47,5.596299
2026-06-01 10:35:00,48,0
2026-06-01 10:35:00,49,0
2026-06-01 10:35:00,50,0
2026-06-01 10:35:00,51,0
2026-06-01 10:35:00,52,350.014526
2026-06-01 10:35:00,53,0
2026-06-01 10:35:00,54,349.989685
2026-06-01 10:35:00,55,0
2026-06-01 10:35:00,56,0
2026-06-01 10:35:00,57,339.996826
2026-06-01 10:35:00,58,339.996826
2026-06-01 10:35:00,59,339.996826
2026-06-01 10:35:00,60,850.013062
2026-06-01 10:35:00,61,199.547119
2026-06-01 10:35:00,62,4.812672
2026-06-01 10:35:00,63,0
2026-06-01 10:35:00,64,0
2026-06-01 10:35:00,65,0
2026-06-01 10:35:00,66,0
2026-06-01 10:35:00,67,0
2026-06-01 10:35:00,68,0
2026-06-01 10:35:00,69,27.036865
2026-06-01 10:35:00,70,0
2026-06-01 10:35:00,71,0
2026-06-01 10:35:00,72,0
2026-06-01 10:35:00,73,0
2026-06-01 10:35:00,74,0
2026-06-01 10:35:00,75,0
2026-06-01 10:35:00,76,430.760315
2026-06-01 10:35:00,77,0
2026-06-01 10:35:00,78,339.154541
2026-06-01 10:35:00,81,456.382019
2026-06-01 10:35:00,82,0
2026-06-01 10:35:00,83,467.723633
2026-06-01 10:35:00,84,473.766357
2026-06-01 10:35:00,85,745.760986
2026-06-01 10:35:00,86,0
2026-06-01 10:35:00,87,0
2026-06-01 10:35:00,88,0
2026-06-01 10:35:00,89,11.169922
2026-06-01 10:35:00,90,5.456849
2026-06-01 10:35:00,91,12.756897
2026-06-01 10:35:00,92,0
2026-06-01 10:35:00,93,10.116364
2026-06-01 10:35:00,94,3.74643
2026-06-01 10:35:00,95,41.469177
2026-06-01 10:35:00,96,0
2026-06-01 10:35:00,97,0
2026-06-01 10:35:00,98,0
2026-06-01 10:35:00,99,0
2026-06-01 10:35:00,100,0
2026-06-01 10:35:00,101,0
2026-06-01 10:35:00,102,0
2026-06-01 10:35:00,103,912.485718
2026-06-01 10:35:00,104,0
2026-06-01 10:35:00,105,0
2026-06-01 10:35:00,106,0
2026-06-01 10:35:00,107,0
2026-06-01 10:35:00,108,0
2026-06-01 10:35:00,109,0
2026-06-01 10:35:00,110,0
2026-06-01 10:35:00,111,0
2026-06-01 10:35:00,112,0
2026-06-01 10:35:00,113,0
2026-06-01 10:35:00,114,0
2026-06-01 10:35:00,115,0
2026-06-01 10:35:00,116,0
2026-06-01 10:35:00,117,0
2026-06-01 10:35:00,118,0
2026-06-01 10:35:00,119,0
2026-06-01 10:35:00,120,0
2026-06-01 10:35:00,121,0
2026-06-01 10:35:00,122,0
2026-06-01 10:35:00,123,0
2026-06-01 10:35:00,124,0
2026-06-01 10:35:00,125,85
2026-06-01 10:35:00,126,0
2026-06-01 10:35:00,127,85
2026-06-01 10:35:00,128,0
2026-06-01 10:35:00,130,0
2026-06-01 10:35:00,131,0
2026-06-01 10:35:00,132,267.846619
2026-06-01 10:35:00,133,174.21405
2026-06-01 10:35:00,134,79.166412
2026-06-01 10:35:00,135,9.649887
2026-06-01 10:35:00,136,9.76387
2026-06-01 10:35:00,137,1007.843262
2026-06-01 10:35:00,138,1001.251221
2026-06-01 10:35:00,139,983.671997
2026-06-01 10:35:00,140,983.771423
2026-06-01 10:35:00,141,0
2026-06-01 10:35:00,142,968.789307
2026-06-01 10:35:00,143,0
2026-06-01 10:35:00,144,292.978424
2026-06-01 10:35:00,146,101.024597
2026-06-01 10:35:00,147,12.47937
2026-06-01 10:35:00,148,60.981812
2026-06-01 10:35:00,149,209
2026-06-01 10:35:00,150,209
2026-06-01 10:35:00,151,188
2026-06-01 10:35:00,152,9.781189
2026-06-01 10:35:00,153,9.73349
2026-06-01 10:35:00,154,22.856445
2026-06-01 10:35:00,155,7.683044
2026-06-01 10:35:00,156,13.014221
2026-06-01 10:35:00,157,19.461273
2026-06-01 10:35:00,158,0
2026-06-01 10:35:00,159,0
2026-06-01 10:35:00,160,0
2026-06-01 10:35:00,161,0
2026-06-01 10:35:00,162,0
2026-06-01 10:35:00,163,0
2026-06-01 10:35:00,164,0
2026-06-01 10:35:00,165,0
2026-06-01 10:35:00,166,0
2026-06-01 10:35:00,167,0
2026-06-01 10:35:00,168,248.000275
2026-06-01 10:35:00,169,123
2026-06-01 10:35:00,170,250.034332
2026-06-01 10:35:00,171,645.588623
2026-06-01 10:35:00,172,0
2026-06-01 10:35:00,173,0
2026-06-01 10:35:00,174,220.003342
2026-06-01 10:35:00,175,220.003342
2026-06-01 10:35:00,178,49.996643
2026-06-01 10:35:00,179,49.996643
2026-06-01 10:35:00,180,54
2026-06-01 10:35:00,181,111.068146
2026-06-01 10:35:00,182,111.420624
2026-06-01 10:35:00,183,138.763702
2026-06-01 10:35:00,184,0
2026-06-01 10:35:00,185,0
2026-06-01 10:35:00,186,0
2026-06-01 10:35:00,187,5.104218
2026-06-01 10:35:00,188,6.801789
2026-06-01 10:35:00,189,14.490319
2026-06-01 10:35:00,190,5.691042
2026-06-01 10:35:00,191,0
2026-06-01 10:35:00,192,0
2026-06-01 10:35:00,193,0
2026-06-01 10:35:00,194,134.483963
2026-06-01 10:35:00,195,134.483963
2026-06-01 10:35:00,196,149.93808
2026-06-01 10:35:00,197,0
2026-06-01 10:35:00,198,0
2026-06-01 10:35:00,199,0
2026-06-01 10:35:00,200,0
2026-06-01 10:35:00,201,0
2026-06-01 10:35:00,202,0
2026-06-01 10:35:00,203,1002.555359
2026-06-01 10:35:00,204,1000
2026-06-01 10:35:00,205,0
2026-06-01 10:35:00,206,0
2026-06-01 10:35:00,207,0
2026-06-01 10:35:00,208,0
2026-06-01 10:35:00,209,0
2026-06-01 10:35:00,210,0
2026-06-01 10:35:00,211,0
2026-06-01 10:35:00,212,1410
2026-06-01 10:35:00,213,1412
2026-06-01 10:35:00,214,0
2026-06-01 10:35:00,215,9.640869
2026-06-01 10:35:00,216,5.246094
2026-06-01 10:35:00,217,37.153198
2026-06-01 10:35:00,218,0
2026-06-01 10:35:00,219,17
2026-06-01 10:35:00,220,0
2026-06-01 10:35:00,221,52.369076
2026-06-01 10:35:00,222,13.23816
2026-06-01 10:35:00,223,0
2026-06-01 10:35:00,224,0
2026-06-01 10:35:00,225,0
2026-06-01 10:35:00,226,0
2026-06-01 10:35:00,227,206.163223
2026-06-01 10:35:00,228,111.007919
2026-06-01 10:35:00,229,0
2026-06-01 10:35:00,230,0
2026-06-01 10:35:00,231,0
2026-06-01 10:35:00,232,0
2026-06-01 10:35:00,233,0
2026-06-01 10:35:00,234,0
2026-06-01 10:35:00,235,69.526245
2026-06-01 10:35:00,236,74.771515
2026-06-01 10:35:00,237,0
2026-06-01 10:35:00,238,51.03363
2026-06-01 10:35:00,239,0
2026-06-01 10:35:00,240,24.568176
2026-06-01 10:35:00,241,24.14093
2026-06-01 10:35:00,242,0
2026-06-01 10:35:00,245,0
2026-06-01 10:35:00,246,23.609055
2026-06-01 10:35:00,247,223.011795
2026-06-01 10:35:00,248,110.738838
2026-06-01 10:35:00,249,0
2026-06-01 10:35:00,250,0
2026-06-01 10:35:00,251,0
2026-06-01 10:35:00,254,0
2026-06-01 10:35:00,255,0
2026-06-01 10:35:00,256,131.341324
2026-06-01 10:35:00,257,0
2026-06-01 10:35:00,258,144.752411
2026-06-01 10:35:00,259,155.169678
2026-06-01 10:35:00,260,0
2026-06-01 10:35:00,261,0
2026-06-01 10:35:00,262,169.735275
2026-06-01 10:35:00,263,169.735275
2026-06-01 10:35:00,264,205.981339
2026-06-01 10:35:00,265,223.144333
2026-06-01 10:35:00,266,223.144333
2026-06-01 10:35:00,267,235.88736
2026-06-01 10:35:00,268,201.097855
2026-06-01 10:35:00,269,121.865379
2026-06-01 10:35:00,270,223.234375
2026-06-01 10:35:00,271,77.410828
2026-06-01 10:35:00,272,275.282806
2026-06-01 10:35:00,273,136.097794
2026-06-01 10:35:00,274,267.351196
2026-06-01 10:35:00,275,138.884109
2026-06-01 10:35:00,276,277.5
2026-06-01 10:35:00,277,277.5
2026-06-01 10:35:00,278,289
2026-06-01 10:35:00,279,0
2026-06-01 10:35:00,280,0
2026-06-01 10:35:00,281,309.690247
2026-06-01 10:35:00,282,309.690247
2026-06-01 10:35:00,283,277.405396
2026-06-01 10:35:00,287,11.933958
2026-06-01 10:35:00,288,11.639149
2026-06-01 10:35:00,289,2.347178
2026-06-01 10:35:00,290,9.945067
2026-06-01 10:35:00,291,9.889906
2026-06-01 10:35:00,292,230
2026-06-01 10:35:00,293,0
2026-06-01 10:35:00,294,131
2026-06-01 10:35:00,295,131
2026-06-01 10:35:00,296,131
2026-06-01 10:35:00,297,240.717834
2026-06-01 10:35:00,298,96.745987
2026-06-01 10:35:00,299,0
2026-06-01 10:35:00,300,0
2026-06-01 10:35:00,301,0
2026-06-01 10:35:00,302,75
2026-06-01 10:35:00,303,75
2026-06-01 10:35:00,304,75
2026-06-01 10:35:00,305,112.5
2026-06-01 10:35:00,306,131.421875
2026-06-01 10:35:00,307,62.358459
2026-06-01 10:35:00,308,138.818939
2026-06-01 10:35:00,309,61.587746
2026-06-01 10:35:00,310,140.00621
2026-06-01 10:35:00,311,60.324184
2026-06-01 10:35:00,312,0
2026-06-01 10:35:00,313,0
2026-06-01 10:35:00,314,0
2026-06-01 10:35:00,315,0
2026-06-01 10:35:00,316,135.74501
2026-06-01 10:35:00,317,61.915005
2026-06-01 10:35:00,318,139.424377
2026-06-01 10:35:00,319,56.358772
2026-06-01 10:35:00,320,136.842575
2026-06-01 10:35:00,321,61.290466
2026-06-01 10:35:00,322,0
2026-06-01 10:35:00,323,33.5
2026-06-01 10:35:00,324,33.5
2026-06-01 10:35:00,325,84
2026-06-01 10:35:00,326,106
2026-06-01 10:35:00,327,106
2026-06-01 10:35:00,328,144.054184
2026-06-01 10:35:00,329,144.054184
2026-06-01 10:35:00,330,148
2026-06-01 10:35:00,331,146.573029
2026-06-01 10:35:00,332,351.60379
2026-06-01 10:35:00,333,315.677399
2026-06-01 10:35:00,334,338.401459
2026-06-01 10:35:00,335,110.702835
2026-06-01 10:35:00,336,4.116947
2026-06-01 10:35:00,337,78.849152
2026-06-01 10:35:00,338,0
2026-06-01 10:35:00,339,0
2026-06-01 10:35:00,340,0
2026-06-01 10:35:00,341,122.635765
2026-06-01 10:35:00,342,12.784203
2026-06-01 10:35:00,343,72.868202
2026-06-01 10:35:00,344,125.000763
2026-06-01 10:35:00,345,14.828949
2026-06-01 10:35:00,346,61
2026-06-01 10:35:00,347,122
2026-06-01 10:35:00,348,122
2026-06-01 10:35:00,349,136
2026-06-01 10:35:00,350,134.714493
2026-06-01 10:35:00,351,134.714493
2026-06-01 10:35:00,352,147.793152
2026-06-01 10:35:00,353,137.5
2026-06-01 10:35:00,354,136.768845
2026-06-01 10:35:00,355,165.367844
2026-06-01 10:35:00,356,4.435196
2026-06-01 10:35:00,357,0
2026-06-01 10:35:00,358,0
2026-06-01 10:35:00,359,756.145508
2026-06-01 10:35:00,360,723.284058
2026-06-01 10:35:00,361,66.407173
2026-06-01 10:35:00,362,71.799187
2026-06-01 10:35:00,363,44.967316
2026-06-01 10:35:00,364,36.748856
2026-06-01 10:35:00,365,0
2026-06-01 10:35:00,366,0
2026-06-01 10:35:00,367,631.171326
2026-06-01 10:35:00,368,0
2026-06-01 10:35:00,369,0
2026-06-01 10:35:00,370,38.237629
2026-06-01 10:35:00,371,38.237629
2026-06-01 10:35:00,372,126
2026-06-01 10:35:00,373,0
2026-06-01 10:35:00,374,0
2026-06-01 10:35:00,375,0
2026-06-01 10:35:00,376,0
2026-06-01 10:35:00,377,182.615738
2026-06-01 10:35:00,378,0
2026-06-01 10:35:00,380,58.856659
2026-06-01 10:35:00,381,47.865417
2026-06-01 10:35:00,382,0
2026-06-01 10:35:00,383,123.7556
2026-06-01 10:35:00,384,0
2026-06-01 10:35:00,385,0
2026-06-01 10:35:00,386,0
2026-06-01 10:35:00,387,0
2026-06-01 10:35:00,388,36.09375
2026-06-01 10:35:00,389,234.652191
2026-06-01 10:35:00,390,142.242188
2026-06-01 10:35:00,391,4.546875
2026-06-01 10:35:00,392,25.728556
2026-06-01 10:35:00,393,0
2026-06-01 10:35:00,394,0
2026-06-01 10:35:00,395,0
2026-06-01 10:35:00,396,0
2026-06-01 10:35:00,397,0
2026-06-01 10:35:00,398,0
2026-06-01 10:35:00,399,0
2026-06-01 10:35:00,400,0
2026-06-01 10:35:00,401,0
2026-06-01 10:35:00,402,0
2026-06-01 10:35:00,403,0
2026-06-01 10:35:00,404,0
2026-06-01 10:35:00,405,0
2026-06-01 10:35:00,406,0
2026-06-01 10:35:00,407,0
2026-06-01 10:35:00,408,2.194336
2026-06-01 10:35:00,409,16.795898
2026-06-01 10:35:00,410,7.638111
2026-06-01 10:35:00,411,9.414789
2026-06-01 10:35:00,412,0
2026-06-01 10:35:00,413,3.055244
2026-06-01 10:35:00,414,0
2026-06-01 10:35:00,415,0
2026-06-01 10:35:00,416,406.313232
2026-06-01 10:35:00,417,0
2026-06-01 10:35:00,418,369.232178
2026-06-01 10:35:00,419,0
2026-06-01 10:35:00,420,969.960022
2026-06-01 10:35:00,421,0
2026-06-01 10:35:00,422,968.09021
2026-06-01 10:35:00,423,58.948006
2026-06-01 10:35:00,424,63.367165
2026-06-01 10:35:00,425,6.021469
2026-06-01 10:35:00,426,64.321861
2026-06-01 10:35:00,427,77.479218
2026-06-01 10:35:00,428,80.330223
2026-06-01 10:35:00,429,80.034966
2026-06-01 10:35:00,430,42.363869
2026-06-01 10:35:00,431,0
2026-06-01 10:35:00,432,0
2026-06-01 10:35:00,433,0
2026-06-01 10:35:00,434,25.002197
2026-06-01 10:35:00,435,18.001709
2026-06-01 10:35:00,436,16
2026-06-01 10:35:00,437,115
2026-06-01 10:35:00,438,115
2026-06-01 10:35:00,439,186
2026-06-01 10:35:00,440,115
2026-06-01 10:35:00,441,115
2026-06-01 10:35:00,442,186
2026-06-01 10:35:00,443,118.815613
2026-06-01 10:35:00,444,112.996368
2026-06-01 10:35:00,445,141.157013
2026-06-01 10:35:00,446,260.664795
2026-06-01 10:35:00,447,260.664795
2026-06-01 10:35:00,448,262.145874
2026-06-01 10:35:00,449,187.896362
2026-06-01 10:35:00,450,187.896362
2026-06-01 10:35:00,451,204
2026-06-01 10:35:00,452,263.602783
2026-06-01 10:35:00,453,263.602783
2026-06-01 10:35:00,454,245.202087
2026-06-01 10:35:00,455,5.129517
2026-06-01 10:35:00,456,174.680023
2026-06-01 10:35:00,457,170.142456
2026-06-01 10:35:00,458,7.492004
2026-06-01 10:35:00,459,101.52594
2026-06-01 10:35:00,460,96.658203
2026-06-01 10:35:00,461,3.491821
2026-06-01 10:35:00,462,0
2026-06-01 10:35:00,463,0
2026-06-01 10:35:00,464,21.307831
2026-06-01 10:35:00,465,982.863831
2026-06-01 10:35:00,466,0
2026-06-01 10:35:00,467,971.440918
2026-06-01 10:35:00,468,0
2026-06-01 10:35:00,470,0
2026-06-01 10:35:00,471,979.131348
2026-06-01 10:35:00,472,0
2026-06-01 10:35:00,473,0
2026-06-01 10:35:00,474,47.94545
2026-06-01 10:35:00,475,41.17775
2026-06-01 10:35:00,476,225
2026-06-01 10:35:00,477,0
2026-06-01 10:35:00,478,0
2026-06-01 10:35:00,479,1424.799927
2026-06-01 10:35:00,480,1427.887695
2026-06-01 10:35:00,481,168.571411
2026-06-01 10:35:00,482,113.43885
2026-06-01 10:35:00,570,0
2026-06-01 10:35:00,571,0
2026-06-01 10:35:00,572,0
2026-06-01 10:35:00,573,0
2026-06-01 10:35:00,574,0
2026-06-01 10:35:00,575,0
2026-06-01 10:35:00,576,0
2026-06-01 10:35:00,577,0
2026-06-01 10:35:00,578,0
2026-06-01 10:35:00,579,0
2026-06-01 10:35:00,580,0
2026-06-01 10:35:00,581,0
2026-06-01 10:35:00,582,0
2026-06-01 10:35:00,583,0
2026-06-01 10:35:00,584,0
2026-06-01 10:35:00,585,0
2026-06-01 10:35:00,586,0
2026-06-01 10:35:00,587,0
2026-06-01 10:35:00,588,0
2026-06-01 10:35:00,589,0
2026-06-01 10:35:00,590,0
2026-06-01 10:35:00,591,0
2026-06-01 10:35:00,592,0
2026-06-01 10:35:00,593,0
2026-06-01 10:35:00,594,0
2026-06-01 10:35:00,595,0
2026-06-01 10:35:00,596,0
2026-06-01 10:35:00,597,0
2026-06-01 10:35:00,598,0
2026-06-01 10:35:00,599,0
2026-06-01 10:35:00,600,0
2026-06-01 10:35:00,601,0
2026-06-01 10:35:00,602,0
2026-06-01 10:35:00,603,0
2026-06-01 10:40:00,2,50
2026-06-01 10:40:00,3,0
2026-06-01 10:40:00,4,0
2026-06-01 10:40:00,5,272.698669
2026-06-01 10:40:00,6,379.993225
2026-06-01 10:40:00,7,379.993225
2026-06-01 10:40:00,8,276.456238
2026-06-01 10:40:00,9,275.021912
2026-06-01 10:40:00,10,0
2026-06-01 10:40:00,11,388.2229
2026-06-01 10:40:00,13,0
2026-06-01 10:40:00,14,65.355888
2026-06-01 10:40:00,15,288.348083
2026-06-01 10:40:00,16,290.270752
2026-06-01 10:40:00,17,436.634216
2026-06-01 10:40:00,18,0
2026-06-01 10:40:00,19,3.509438
2026-06-01 10:40:00,20,0
2026-06-01 10:40:00,21,0
2026-06-01 10:40:00,22,24.07605
2026-06-01 10:40:00,23,12.91394
2026-06-01 10:40:00,24,11.925903
2026-06-01 10:40:00,27,0
2026-06-01 10:40:00,28,0
2026-06-01 10:40:00,29,0
2026-06-01 10:40:00,31,997.165466
2026-06-01 10:40:00,32,996.104858
2026-06-01 10:40:00,33,4.990358
2026-06-01 10:40:00,35,124.08374
2026-06-01 10:40:00,36,78.878021
2026-06-01 10:40:00,37,0
2026-06-01 10:40:00,38,349.989685
2026-06-01 10:40:00,39,0
2026-06-01 10:40:00,40,350.064087
2026-06-01 10:40:00,41,181.444824
2026-06-01 10:40:00,42,464.351318
2026-06-01 10:40:00,43,0
2026-06-01 10:40:00,44,0
2026-06-01 10:40:00,45,0
2026-06-01 10:40:00,46,4.108567
2026-06-01 10:40:00,47,5.596299
2026-06-01 10:40:00,48,0
2026-06-01 10:40:00,49,0
2026-06-01 10:40:00,50,0
2026-06-01 10:40:00,51,0
2026-06-01 10:40:00,52,350.014526
2026-06-01 10:40:00,53,0
2026-06-01 10:40:00,54,349.989685
2026-06-01 10:40:00,55,0
2026-06-01 10:40:00,56,0
2026-06-01 10:40:00,57,339.996826
2026-06-01 10:40:00,58,339.996826
2026-06-01 10:40:00,59,339.996826
2026-06-01 10:40:00,60,850.013062
2026-06-01 10:40:00,61,227.618042
2026-06-01 10:40:00,62,4.812672
2026-06-01 10:40:00,63,0
2026-06-01 10:40:00,64,0
2026-06-01 10:40:00,65,0
2026-06-01 10:40:00,66,0
2026-06-01 10:40:00,67,0
2026-06-01 10:40:00,68,0
2026-06-01 10:40:00,69,26.054199
2026-06-01 10:40:00,70,0
2026-06-01 10:40:00,71,0
2026-06-01 10:40:00,72,0
2026-06-01 10:40:00,73,0
2026-06-01 10:40:00,74,0
2026-06-01 10:40:00,75,0
2026-06-01 10:40:00,76,434.149902
2026-06-01 10:40:00,77,0
2026-06-01 10:40:00,78,333.524292
2026-06-01 10:40:00,81,444.998596
2026-06-01 10:40:00,82,0
2026-06-01 10:40:00,83,457.835938
2026-06-01 10:40:00,84,461.864258
2026-06-01 10:40:00,85,740.954346
2026-06-01 10:40:00,86,0
2026-06-01 10:40:00,87,0
2026-06-01 10:40:00,88,0
2026-06-01 10:40:00,89,11.169922
2026-06-01 10:40:00,90,5.456849
2026-06-01 10:40:00,91,12.756897
2026-06-01 10:40:00,92,0
2026-06-01 10:40:00,93,10.116364
2026-06-01 10:40:00,94,3.74643
2026-06-01 10:40:00,95,41.469177
2026-06-01 10:40:00,96,0
2026-06-01 10:40:00,97,0
2026-06-01 10:40:00,98,0
2026-06-01 10:40:00,99,0
2026-06-01 10:40:00,100,0
2026-06-01 10:40:00,101,0
2026-06-01 10:40:00,102,0
2026-06-01 10:40:00,103,928.050049
2026-06-01 10:40:00,104,0
2026-06-01 10:40:00,105,0
2026-06-01 10:40:00,106,0
2026-06-01 10:40:00,107,0
2026-06-01 10:40:00,108,0
2026-06-01 10:40:00,109,0
2026-06-01 10:40:00,110,0
2026-06-01 10:40:00,111,0
2026-06-01 10:40:00,112,0
2026-06-01 10:40:00,113,0
2026-06-01 10:40:00,114,0
2026-06-01 10:40:00,115,0
2026-06-01 10:40:00,116,0
2026-06-01 10:40:00,117,0
2026-06-01 10:40:00,118,0
2026-06-01 10:40:00,119,0
2026-06-01 10:40:00,120,0
2026-06-01 10:40:00,121,0
2026-06-01 10:40:00,122,0
2026-06-01 10:40:00,123,0
2026-06-01 10:40:00,124,0
2026-06-01 10:40:00,125,85
2026-06-01 10:40:00,126,0
2026-06-01 10:40:00,127,85
2026-06-01 10:40:00,128,0
2026-06-01 10:40:00,130,0
2026-06-01 10:40:00,131,0
2026-06-01 10:40:00,132,267.878662
2026-06-01 10:40:00,133,174.21405
2026-06-01 10:40:00,134,79.166412
2026-06-01 10:40:00,135,9.713058
2026-06-01 10:40:00,136,9.839859
2026-06-01 10:40:00,137,1004.840332
2026-06-01 10:40:00,138,1004.18103
2026-06-01 10:40:00,139,983.008789
2026-06-01 10:40:00,140,981.782043
2026-06-01 10:40:00,141,0
2026-06-01 10:40:00,142,968.789307
2026-06-01 10:40:00,143,0
2026-06-01 10:40:00,144,291.391449
2026-06-01 10:40:00,146,101.30658
2026-06-01 10:40:00,147,12.47937
2026-06-01 10:40:00,148,62.109802
2026-06-01 10:40:00,149,209
2026-06-01 10:40:00,150,209
2026-06-01 10:40:00,151,188
2026-06-01 10:40:00,152,9.781189
2026-06-01 10:40:00,153,9.73349
2026-06-01 10:40:00,154,22.856445
2026-06-01 10:40:00,155,7.683044
2026-06-01 10:40:00,156,13.014221
2026-06-01 10:40:00,157,19.461273
2026-06-01 10:40:00,158,0
2026-06-01 10:40:00,159,0
2026-06-01 10:40:00,160,0
2026-06-01 10:40:00,161,0
2026-06-01 10:40:00,162,0
2026-06-01 10:40:00,163,0
2026-06-01 10:40:00,164,0
2026-06-01 10:40:00,165,0
2026-06-01 10:40:00,166,0
2026-06-01 10:40:00,167,0
2026-06-01 10:40:00,168,216.964523
2026-06-01 10:40:00,169,107.771667
2026-06-01 10:40:00,170,250.053406
2026-06-01 10:40:00,171,645.588623
2026-06-01 10:40:00,172,0
2026-06-01 10:40:00,173,0
2026-06-01 10:40:00,174,220.003342
2026-06-01 10:40:00,175,220.003342
2026-06-01 10:40:00,178,53.86182
2026-06-01 10:40:00,179,53.86182
2026-06-01 10:40:00,180,57.296444
2026-06-01 10:40:00,181,111.068146
2026-06-01 10:40:00,182,111.420624
2026-06-01 10:40:00,183,138.763702
2026-06-01 10:40:00,184,0
2026-06-01 10:40:00,185,0
2026-06-01 10:40:00,186,0
2026-06-01 10:40:00,187,5.104218
2026-06-01 10:40:00,188,6.801789
2026-06-01 10:40:00,189,14.490319
2026-06-01 10:40:00,190,5.691042
2026-06-01 10:40:00,191,0
2026-06-01 10:40:00,192,0
2026-06-01 10:40:00,193,0
2026-06-01 10:40:00,194,134.483963
2026-06-01 10:40:00,195,134.483963
2026-06-01 10:40:00,196,149.93808
2026-06-01 10:40:00,197,0
2026-06-01 10:40:00,198,0
2026-06-01 10:40:00,199,0
2026-06-01 10:40:00,200,0
2026-06-01 10:40:00,201,0
2026-06-01 10:40:00,202,0
2026-06-01 10:40:00,203,1000.251709
2026-06-01 10:40:00,204,1000
2026-06-01 10:40:00,205,0
2026-06-01 10:40:00,206,0
2026-06-01 10:40:00,207,0
2026-06-01 10:40:00,208,0
2026-06-01 10:40:00,209,0
2026-06-01 10:40:00,210,0
2026-06-01 10:40:00,211,0
2026-06-01 10:40:00,212,1410
2026-06-01 10:40:00,213,1412
2026-06-01 10:40:00,214,0
2026-06-01 10:40:00,215,9.640869
2026-06-01 10:40:00,216,5.246094
2026-06-01 10:40:00,217,37.153198
2026-06-01 10:40:00,218,0
2026-06-01 10:40:00,219,17
2026-06-01 10:40:00,220,0
2026-06-01 10:40:00,221,52.369076
2026-06-01 10:40:00,222,13.23816
2026-06-01 10:40:00,223,0
2026-06-01 10:40:00,224,0
2026-06-01 10:40:00,225,0
2026-06-01 10:40:00,226,0
2026-06-01 10:40:00,227,200.752594
2026-06-01 10:40:00,228,108.903786
2026-06-01 10:40:00,229,0
2026-06-01 10:40:00,230,0
2026-06-01 10:40:00,231,0
2026-06-01 10:40:00,232,0
2026-06-01 10:40:00,233,0
2026-06-01 10:40:00,234,0
2026-06-01 10:40:00,235,69.711258
2026-06-01 10:40:00,236,74.762253
2026-06-01 10:40:00,237,0
2026-06-01 10:40:00,238,50.552597
2026-06-01 10:40:00,239,0
2026-06-01 10:40:00,240,24.589539
2026-06-01 10:40:00,241,24.414062
2026-06-01 10:40:00,242,0
2026-06-01 10:40:00,245,0
2026-06-01 10:40:00,246,23.506516
2026-06-01 10:40:00,247,219.527786
2026-06-01 10:40:00,248,109.112968
2026-06-01 10:40:00,249,0
2026-06-01 10:40:00,250,0
2026-06-01 10:40:00,251,0
2026-06-01 10:40:00,254,0
2026-06-01 10:40:00,255,0
2026-06-01 10:40:00,256,128.767532
2026-06-01 10:40:00,257,0
2026-06-01 10:40:00,258,142.111237
2026-06-01 10:40:00,259,153.488708
2026-06-01 10:40:00,260,0
2026-06-01 10:40:00,261,0
2026-06-01 10:40:00,262,195.366669
2026-06-01 10:40:00,263,195.366669
2026-06-01 10:40:00,264,225.736267
2026-06-01 10:40:00,265,221.970337
2026-06-01 10:40:00,266,221.970337
2026-06-01 10:40:00,267,235.339005
2026-06-01 10:40:00,268,211
2026-06-01 10:40:00,269,127
2026-06-01 10:40:00,270,224.259766
2026-06-01 10:40:00,271,76.577637
2026-06-01 10:40:00,272,274.91214
2026-06-01 10:40:00,273,136.050171
2026-06-01 10:40:00,274,268.219391
2026-06-01 10:40:00,275,139.023819
2026-06-01 10:40:00,276,277.5
2026-06-01 10:40:00,277,277.5
2026-06-01 10:40:00,278,289
2026-06-01 10:40:00,279,0
2026-06-01 10:40:00,280,0
2026-06-01 10:40:00,281,307.03479
2026-06-01 10:40:00,282,307.03479
2026-06-01 10:40:00,283,275.716309
2026-06-01 10:40:00,287,11.957762
2026-06-01 10:40:00,288,11.603747
2026-06-01 10:40:00,289,2.348399
2026-06-01 10:40:00,290,9.950789
2026-06-01 10:40:00,291,9.903868
2026-06-01 10:40:00,292,230
2026-06-01 10:40:00,293,0
2026-06-01 10:40:00,294,131
2026-06-01 10:40:00,295,131
2026-06-01 10:40:00,296,131
2026-06-01 10:40:00,297,236.71228
2026-06-01 10:40:00,298,97.09848
2026-06-01 10:40:00,299,0
2026-06-01 10:40:00,300,0
2026-06-01 10:40:00,301,0
2026-06-01 10:40:00,302,75
2026-06-01 10:40:00,303,75
2026-06-01 10:40:00,304,75
2026-06-01 10:40:00,305,112.5
2026-06-01 10:40:00,306,136.389023
2026-06-01 10:40:00,307,64.185547
2026-06-01 10:40:00,308,134.764694
2026-06-01 10:40:00,309,60.377522
2026-06-01 10:40:00,310,139.969818
2026-06-01 10:40:00,311,60.314793
2026-06-01 10:40:00,312,0
2026-06-01 10:40:00,313,0
2026-06-01 10:40:00,314,0
2026-06-01 10:40:00,315,0
2026-06-01 10:40:00,316,132.712265
2026-06-01 10:40:00,317,60.904087
2026-06-01 10:40:00,318,138.294327
2026-06-01 10:40:00,319,56.176506
2026-06-01 10:40:00,320,133.420395
2026-06-01 10:40:00,321,60.241734
2026-06-01 10:40:00,322,0
2026-06-01 10:40:00,323,33.5
2026-06-01 10:40:00,324,33.5
2026-06-01 10:40:00,325,84
2026-06-01 10:40:00,326,106
2026-06-01 10:40:00,327,106
2026-06-01 10:40:00,328,142.333557
2026-06-01 10:40:00,329,142.333557
2026-06-01 10:40:00,330,148
2026-06-01 10:40:00,331,144.253922
2026-06-01 10:40:00,332,342.375
2026-06-01 10:40:00,333,311.630615
2026-06-01 10:40:00,334,330.8573
2026-06-01 10:40:00,335,112.953583
2026-06-01 10:40:00,336,4.116947
2026-06-01 10:40:00,337,70.067444
2026-06-01 10:40:00,338,0
2026-06-01 10:40:00,339,0
2026-06-01 10:40:00,340,0
2026-06-01 10:40:00,341,122.956474
2026-06-01 10:40:00,342,12.784203
2026-06-01 10:40:00,343,74.309944
2026-06-01 10:40:00,344,125.000763
2026-06-01 10:40:00,345,14.828949
2026-06-01 10:40:00,346,61
2026-06-01 10:40:00,347,122
2026-06-01 10:40:00,348,122
2026-06-01 10:40:00,349,136
2026-06-01 10:40:00,350,131.665283
2026-06-01 10:40:00,351,131.665283
2026-06-01 10:40:00,352,144.96489
2026-06-01 10:40:00,353,136.888733
2026-06-01 10:40:00,354,136.888733
2026-06-01 10:40:00,355,163.598907
2026-06-01 10:40:00,356,4.435196
2026-06-01 10:40:00,357,0
2026-06-01 10:40:00,358,0
2026-06-01 10:40:00,359,745.296143
2026-06-01 10:40:00,360,733.290039
2026-06-01 10:40:00,361,66.449898
2026-06-01 10:40:00,362,71.893181
2026-06-01 10:40:00,363,45.04422
2026-06-01 10:40:00,364,37.022293
2026-06-01 10:40:00,365,0
2026-06-01 10:40:00,366,0
2026-06-01 10:40:00,367,626.961731
2026-06-01 10:40:00,368,0
2026-06-01 10:40:00,369,0
2026-06-01 10:40:00,370,44.897861
2026-06-01 10:40:00,371,44.897861
2026-06-01 10:40:00,372,126
2026-06-01 10:40:00,373,0
2026-06-01 10:40:00,374,0
2026-06-01 10:40:00,375,0
2026-06-01 10:40:00,376,0
2026-06-01 10:40:00,377,181.881775
2026-06-01 10:40:00,378,0
2026-06-01 10:40:00,380,59.318085
2026-06-01 10:40:00,381,47.865417
2026-06-01 10:40:00,382,0
2026-06-01 10:40:00,383,130.977051
2026-06-01 10:40:00,384,0
2026-06-01 10:40:00,385,0
2026-06-01 10:40:00,386,0
2026-06-01 10:40:00,387,0
2026-06-01 10:40:00,388,36.09375
2026-06-01 10:40:00,389,234.652191
2026-06-01 10:40:00,390,142.242188
2026-06-01 10:40:00,391,4.546875
2026-06-01 10:40:00,392,25.772552
2026-06-01 10:40:00,393,0
2026-06-01 10:40:00,394,0
2026-06-01 10:40:00,395,0
2026-06-01 10:40:00,396,0
2026-06-01 10:40:00,397,0
2026-06-01 10:40:00,398,0
2026-06-01 10:40:00,399,0
2026-06-01 10:40:00,400,0
2026-06-01 10:40:00,401,0
2026-06-01 10:40:00,402,0
2026-06-01 10:40:00,403,0
2026-06-01 10:40:00,404,0
2026-06-01 10:40:00,405,0
2026-06-01 10:40:00,406,0
2026-06-01 10:40:00,407,0
2026-06-01 10:40:00,408,2.194336
2026-06-01 10:40:00,409,17.02832
2026-06-01 10:40:00,410,7.638111
2026-06-01 10:40:00,411,9.414789
2026-06-01 10:40:00,412,0
2026-06-01 10:40:00,413,3.055244
2026-06-01 10:40:00,414,0
2026-06-01 10:40:00,415,0
2026-06-01 10:40:00,416,406.713135
2026-06-01 10:40:00,417,0
2026-06-01 10:40:00,418,366.75415
2026-06-01 10:40:00,419,0
2026-06-01 10:40:00,420,874.616516
2026-06-01 10:40:00,421,0
2026-06-01 10:40:00,422,891.984619
2026-06-01 10:40:00,423,59.961754
2026-06-01 10:40:00,424,64.080719
2026-06-01 10:40:00,425,6.021469
2026-06-01 10:40:00,426,64.641731
2026-06-01 10:40:00,427,76.620651
2026-06-01 10:40:00,428,80.566437
2026-06-01 10:40:00,429,80.576279
2026-06-01 10:40:00,430,41.394409
2026-06-01 10:40:00,431,0
2026-06-01 10:40:00,432,0
2026-06-01 10:40:00,433,0
2026-06-01 10:40:00,434,25.002197
2026-06-01 10:40:00,435,18.001709
2026-06-01 10:40:00,436,16
2026-06-01 10:40:00,437,115
2026-06-01 10:40:00,438,115
2026-06-01 10:40:00,439,186
2026-06-01 10:40:00,440,115
2026-06-01 10:40:00,441,115
2026-06-01 10:40:00,442,186
2026-06-01 10:40:00,443,120.135864
2026-06-01 10:40:00,444,112.804108
2026-06-01 10:40:00,445,140.887848
2026-06-01 10:40:00,446,267.174866
2026-06-01 10:40:00,447,267.174866
2026-06-01 10:40:00,448,267.347778
2026-06-01 10:40:00,449,187.896362
2026-06-01 10:40:00,450,187.896362
2026-06-01 10:40:00,451,204
2026-06-01 10:40:00,452,260.939392
2026-06-01 10:40:00,453,260.939392
2026-06-01 10:40:00,454,243.204544
2026-06-01 10:40:00,455,5.129517
2026-06-01 10:40:00,456,206.750763
2026-06-01 10:40:00,457,206.109802
2026-06-01 10:40:00,458,7.492004
2026-06-01 10:40:00,459,110.237709
2026-06-01 10:40:00,460,109.964272
2026-06-01 10:40:00,461,3.491821
2026-06-01 10:40:00,462,0
2026-06-01 10:40:00,463,0
2026-06-01 10:40:00,464,21.307831
2026-06-01 10:40:00,465,982.863831
2026-06-01 10:40:00,466,0
2026-06-01 10:40:00,467,971.001465
2026-06-01 10:40:00,468,0
2026-06-01 10:40:00,470,0
2026-06-01 10:40:00,471,979.131348
2026-06-01 10:40:00,472,0
2026-06-01 10:40:00,473,0
2026-06-01 10:40:00,474,47.94545
2026-06-01 10:40:00,475,41.17775
2026-06-01 10:40:00,476,225
2026-06-01 10:40:00,477,0
2026-06-01 10:40:00,478,0
2026-06-01 10:40:00,479,1428.108398
2026-06-01 10:40:00,480,1426.270264
2026-06-01 10:40:00,481,168.571411
2026-06-01 10:40:00,482,113.43885
2026-06-01 10:40:00,570,0
2026-06-01 10:40:00,571,0
2026-06-01 10:40:00,572,0
2026-06-01 10:40:00,573,0
2026-06-01 10:40:00,574,0
2026-06-01 10:40:00,575,0
2026-06-01 10:40:00,576,0
2026-06-01 10:40:00,577,0
2026-06-01 10:40:00,578,0
2026-06-01 10:40:00,579,0
2026-06-01 10:40:00,580,0
2026-06-01 10:40:00,581,0
2026-06-01 10:40:00,582,0
2026-06-01 10:40:00,583,0
2026-06-01 10:40:00,584,0
2026-06-01 10:40:00,585,0
2026-06-01 10:40:00,586,0
2026-06-01 10:40:00,587,0
2026-06-01 10:40:00,588,0
2026-06-01 10:40:00,589,0
2026-06-01 10:40:00,590,0
2026-06-01 10:40:00,591,0
2026-06-01 10:40:00,592,0
2026-06-01 10:40:00,593,0
2026-06-01 10:40:00,594,0
2026-06-01 10:40:00,595,0
2026-06-01 10:40:00,596,0
2026-06-01 10:40:00,597,0
2026-06-01 10:40:00,598,0
2026-06-01 10:40:00,599,0
2026-06-01 10:40:00,600,0
2026-06-01 10:40:00,601,0
2026-06-01 10:40:00,602,0
2026-06-01 10:40:00,603,0
2026-06-01 10:45:00,2,50
2026-06-01 10:45:00,3,0
2026-06-01 10:45:00,4,0
2026-06-01 10:45:00,5,276.540649
2026-06-01 10:45:00,6,379.993225
2026-06-01 10:45:00,7,379.993225
2026-06-01 10:45:00,8,278.521667
2026-06-01 10:45:00,9,275.911194
2026-06-01 10:45:00,10,0
2026-06-01 10:45:00,11,448.969971
2026-06-01 10:45:00,13,0
2026-06-01 10:45:00,14,65.355888
2026-06-01 10:45:00,15,300.0672
2026-06-01 10:45:00,16,295.031647
2026-06-01 10:45:00,17,440.758728
2026-06-01 10:45:00,18,0
2026-06-01 10:45:00,19,3.881378
2026-06-01 10:45:00,20,0
2026-06-01 10:45:00,21,0
2026-06-01 10:45:00,22,24.07605
2026-06-01 10:45:00,23,12.91394
2026-06-01 10:45:00,24,11.925903
2026-06-01 10:45:00,27,0
2026-06-01 10:45:00,28,0
2026-06-01 10:45:00,29,0
2026-06-01 10:45:00,31,999.242371
2026-06-01 10:45:00,32,996.104858
2026-06-01 10:45:00,33,4.990358
2026-06-01 10:45:00,35,124.08374
2026-06-01 10:45:00,36,78.878021
2026-06-01 10:45:00,37,0
2026-06-01 10:45:00,38,349.989685
2026-06-01 10:45:00,39,0
2026-06-01 10:45:00,40,350.064087
2026-06-01 10:45:00,41,182.314453
2026-06-01 10:45:00,42,463.252686
2026-06-01 10:45:00,43,0
2026-06-01 10:45:00,44,0
2026-06-01 10:45:00,45,0
2026-06-01 10:45:00,46,4.108567
2026-06-01 10:45:00,47,5.596299
2026-06-01 10:45:00,48,0
2026-06-01 10:45:00,49,0
2026-06-01 10:45:00,50,0
2026-06-01 10:45:00,51,0
2026-06-01 10:45:00,52,350.014526
2026-06-01 10:45:00,53,0
2026-06-01 10:45:00,54,349.989685
2026-06-01 10:45:00,55,0
2026-06-01 10:45:00,56,0
2026-06-01 10:45:00,57,339.996826
2026-06-01 10:45:00,58,339.996826
2026-06-01 10:45:00,59,339.996826
2026-06-01 10:45:00,60,850.013062
2026-06-01 10:45:00,61,237.103149
2026-06-01 10:45:00,62,4.812672
2026-06-01 10:45:00,63,0
2026-06-01 10:45:00,64,0
2026-06-01 10:45:00,65,0
2026-06-01 10:45:00,66,0
2026-06-01 10:45:00,67,0
2026-06-01 10:45:00,68,0
2026-06-01 10:45:00,69,32.591309
2026-06-01 10:45:00,70,0
2026-06-01 10:45:00,71,0
2026-06-01 10:45:00,72,0
2026-06-01 10:45:00,73,0
2026-06-01 10:45:00,74,0
2026-06-01 10:45:00,75,0
2026-06-01 10:45:00,76,430.09967
2026-06-01 10:45:00,77,0
2026-06-01 10:45:00,78,336.10968
2026-06-01 10:45:00,81,441.427917
2026-06-01 10:45:00,82,0
2026-06-01 10:45:00,83,455.089111
2026-06-01 10:45:00,84,451.427002
2026-06-01 10:45:00,85,740.542358
2026-06-01 10:45:00,86,0
2026-06-01 10:45:00,87,0
2026-06-01 10:45:00,88,0
2026-06-01 10:45:00,89,11.169922
2026-06-01 10:45:00,90,5.456849
2026-06-01 10:45:00,91,12.756897
2026-06-01 10:45:00,92,0
2026-06-01 10:45:00,93,10.116364
2026-06-01 10:45:00,94,3.74643
2026-06-01 10:45:00,95,41.469177
2026-06-01 10:45:00,96,0
2026-06-01 10:45:00,97,0
2026-06-01 10:45:00,98,0
2026-06-01 10:45:00,99,0
2026-06-01 10:45:00,100,0
2026-06-01 10:45:00,101,0
2026-06-01 10:45:00,102,0
2026-06-01 10:45:00,103,926.619629
2026-06-01 10:45:00,104,0
2026-06-01 10:45:00,105,0
2026-06-01 10:45:00,106,0
2026-06-01 10:45:00,107,0
2026-06-01 10:45:00,108,0
2026-06-01 10:45:00,109,0
2026-06-01 10:45:00,110,0
2026-06-01 10:45:00,111,0
2026-06-01 10:45:00,112,0
2026-06-01 10:45:00,113,0
2026-06-01 10:45:00,114,0
2026-06-01 10:45:00,115,0
2026-06-01 10:45:00,116,0
2026-06-01 10:45:00,117,0
2026-06-01 10:45:00,118,0
2026-06-01 10:45:00,119,0
2026-06-01 10:45:00,120,0
2026-06-01 10:45:00,121,0
2026-06-01 10:45:00,122,0
2026-06-01 10:45:00,123,0
2026-06-01 10:45:00,124,0
2026-06-01 10:45:00,125,85
2026-06-01 10:45:00,126,0
2026-06-01 10:45:00,127,85
2026-06-01 10:45:00,128,0
2026-06-01 10:45:00,130,0
2026-06-01 10:45:00,131,0
2026-06-01 10:45:00,132,267.718445
2026-06-01 10:45:00,133,174.21405
2026-06-01 10:45:00,134,79.166412
2026-06-01 10:45:00,135,9.721985
2026-06-01 10:45:00,136,9.835052
2026-06-01 10:45:00,137,1006.378418
2026-06-01 10:45:00,138,1001.251221
2026-06-01 10:45:00,139,982.345642
2026-06-01 10:45:00,140,980.422546
2026-06-01 10:45:00,141,0
2026-06-01 10:45:00,142,970.057861
2026-06-01 10:45:00,143,0
2026-06-01 10:45:00,144,295.480957
2026-06-01 10:45:00,146,132.314774
2026-06-01 10:45:00,147,12.47937
2026-06-01 10:45:00,148,72.467445
2026-06-01 10:45:00,149,209
2026-06-01 10:45:00,150,209
2026-06-01 10:45:00,151,188
2026-06-01 10:45:00,152,9.781189
2026-06-01 10:45:00,153,9.73349
2026-06-01 10:45:00,154,22.856445
2026-06-01 10:45:00,155,7.683044
2026-06-01 10:45:00,156,13.014221
2026-06-01 10:45:00,157,19.461273
2026-06-01 10:45:00,158,0
2026-06-01 10:45:00,159,0
2026-06-01 10:45:00,160,0
2026-06-01 10:45:00,161,0
2026-06-01 10:45:00,162,0
2026-06-01 10:45:00,163,0
2026-06-01 10:45:00,164,0
2026-06-01 10:45:00,165,0
2026-06-01 10:45:00,166,0
2026-06-01 10:45:00,167,0
2026-06-01 10:45:00,168,204.129623
2026-06-01 10:45:00,169,101.473946
2026-06-01 10:45:00,170,250
2026-06-01 10:45:00,171,645.588623
2026-06-01 10:45:00,172,0
2026-06-01 10:45:00,173,0
2026-06-01 10:45:00,174,220.003342
2026-06-01 10:45:00,175,220.003342
2026-06-01 10:45:00,178,76.013252
2026-06-01 10:45:00,179,76.013252
2026-06-01 10:45:00,180,76.188446
2026-06-01 10:45:00,181,111.068146
2026-06-01 10:45:00,182,111.420624
2026-06-01 10:45:00,183,138.763702
2026-06-01 10:45:00,184,0
2026-06-01 10:45:00,185,0
2026-06-01 10:45:00,186,0
2026-06-01 10:45:00,187,5.104218
2026-06-01 10:45:00,188,6.801789
2026-06-01 10:45:00,189,14.490319
2026-06-01 10:45:00,190,5.691042
2026-06-01 10:45:00,191,0
2026-06-01 10:45:00,192,0
2026-06-01 10:45:00,193,0
2026-06-01 10:45:00,194,134.483963
2026-06-01 10:45:00,195,134.483963
2026-06-01 10:45:00,196,149.93808
2026-06-01 10:45:00,197,0
2026-06-01 10:45:00,198,0
2026-06-01 10:45:00,199,0
2026-06-01 10:45:00,200,0
2026-06-01 10:45:00,201,0
2026-06-01 10:45:00,202,0
2026-06-01 10:45:00,203,1000.251709
2026-06-01 10:45:00,204,1000
2026-06-01 10:45:00,205,0
2026-06-01 10:45:00,206,0
2026-06-01 10:45:00,207,0
2026-06-01 10:45:00,208,0
2026-06-01 10:45:00,209,0
2026-06-01 10:45:00,210,0
2026-06-01 10:45:00,211,0
2026-06-01 10:45:00,212,1410
2026-06-01 10:45:00,213,1412
2026-06-01 10:45:00,214,0
2026-06-01 10:45:00,215,9.640869
2026-06-01 10:45:00,216,5.246094
2026-06-01 10:45:00,217,37.153198
2026-06-01 10:45:00,218,0
2026-06-01 10:45:00,219,17
2026-06-01 10:45:00,220,0
2026-06-01 10:45:00,221,52.369076
2026-06-01 10:45:00,222,13.23816
2026-06-01 10:45:00,223,0
2026-06-01 10:45:00,224,0
2026-06-01 10:45:00,225,0
2026-06-01 10:45:00,226,0
2026-06-01 10:45:00,227,196.780899
2026-06-01 10:45:00,228,107.359238
2026-06-01 10:45:00,229,0
2026-06-01 10:45:00,230,0
2026-06-01 10:45:00,231,0
2026-06-01 10:45:00,232,0
2026-06-01 10:45:00,233,0
2026-06-01 10:45:00,234,0
2026-06-01 10:45:00,235,70.562347
2026-06-01 10:45:00,236,75.465332
2026-06-01 10:45:00,237,0
2026-06-01 10:45:00,238,50.46933
2026-06-01 10:45:00,239,0
2026-06-01 10:45:00,240,24.511719
2026-06-01 10:45:00,241,24.647522
2026-06-01 10:45:00,242,0
2026-06-01 10:45:00,245,0
2026-06-01 10:45:00,246,23.814133
2026-06-01 10:45:00,247,218.44986
2026-06-01 10:45:00,248,108.609932
2026-06-01 10:45:00,249,0
2026-06-01 10:45:00,250,0
2026-06-01 10:45:00,251,0
2026-06-01 10:45:00,254,0
2026-06-01 10:45:00,255,0
2026-06-01 10:45:00,256,127.672127
2026-06-01 10:45:00,257,0
2026-06-01 10:45:00,258,139.68158
2026-06-01 10:45:00,259,152.352432
2026-06-01 10:45:00,260,0
2026-06-01 10:45:00,261,0
2026-06-01 10:45:00,262,198.183945
2026-06-01 10:45:00,263,198.183945
2026-06-01 10:45:00,264,227.907623
2026-06-01 10:45:00,265,216.972168
2026-06-01 10:45:00,266,216.972168
2026-06-01 10:45:00,267,233.004456
2026-06-01 10:45:00,268,211
2026-06-01 10:45:00,269,127
2026-06-01 10:45:00,270,224.644318
2026-06-01 10:45:00,271,76.598999
2026-06-01 10:45:00,272,271.668671
2026-06-01 10:45:00,273,135.633408
2026-06-01 10:45:00,274,264.861511
2026-06-01 10:45:00,275,138.483459
2026-06-01 10:45:00,276,277.5
2026-06-01 10:45:00,277,277.5
2026-06-01 10:45:00,278,289
2026-06-01 10:45:00,279,0
2026-06-01 10:45:00,280,0
2026-06-01 10:45:00,281,301.344513
2026-06-01 10:45:00,282,301.344513
2026-06-01 10:45:00,283,272.096832
2026-06-01 10:45:00,287,11.930906
2026-06-01 10:45:00,288,11.655629
2026-06-01 10:45:00,289,2.361522
2026-06-01 10:45:00,290,9.959259
2026-06-01 10:45:00,291,9.90959
2026-06-01 10:45:00,292,230
2026-06-01 10:45:00,293,0
2026-06-01 10:45:00,294,131
2026-06-01 10:45:00,295,131
2026-06-01 10:45:00,296,131
2026-06-01 10:45:00,297,231.928467
2026-06-01 10:45:00,298,96.726761
2026-06-01 10:45:00,299,0
2026-06-01 10:45:00,300,0
2026-06-01 10:45:00,301,0
2026-06-01 10:45:00,302,75
2026-06-01 10:45:00,303,75
2026-06-01 10:45:00,304,75
2026-06-01 10:45:00,305,112.5
2026-06-01 10:45:00,306,133.183075
2026-06-01 10:45:00,307,62.935776
2026-06-01 10:45:00,308,132.026642
2026-06-01 10:45:00,309,59.560192
2026-06-01 10:45:00,310,137.53186
2026-06-01 10:45:00,311,59.685642
2026-06-01 10:45:00,312,0
2026-06-01 10:45:00,313,0
2026-06-01 10:45:00,314,0
2026-06-01 10:45:00,315,0
2026-06-01 10:45:00,316,130.0457
2026-06-01 10:45:00,317,60.015232
2026-06-01 10:45:00,318,135.640076
2026-06-01 10:45:00,319,55.748398
2026-06-01 10:45:00,320,130.979263
2026-06-01 10:45:00,321,59.493645
2026-06-01 10:45:00,322,0
2026-06-01 10:45:00,323,33.5
2026-06-01 10:45:00,324,33.5
2026-06-01 10:45:00,325,84
2026-06-01 10:45:00,326,106
2026-06-01 10:45:00,327,106
2026-06-01 10:45:00,328,141.766647
2026-06-01 10:45:00,329,141.766647
2026-06-01 10:45:00,330,148
2026-06-01 10:45:00,331,143.489838
2026-06-01 10:45:00,332,335.197052
2026-06-01 10:45:00,333,307.547241
2026-06-01 10:45:00,334,324.997742
2026-06-01 10:45:00,335,113.617355
2026-06-01 10:45:00,336,4.116947
2026-06-01 10:45:00,337,69.846184
2026-06-01 10:45:00,338,0
2026-06-01 10:45:00,339,0
2026-06-01 10:45:00,340,0
2026-06-01 10:45:00,341,122.918991
2026-06-01 10:45:00,342,12.784203
2026-06-01 10:45:00,343,74.141434
2026-06-01 10:45:00,344,125.000763
2026-06-01 10:45:00,345,14.828949
2026-06-01 10:45:00,346,61
2026-06-01 10:45:00,347,122
2026-06-01 10:45:00,348,122
2026-06-01 10:45:00,349,136
2026-06-01 10:45:00,350,122
2026-06-01 10:45:00,351,122
2026-06-01 10:45:00,352,136
2026-06-01 10:45:00,353,136.930206
2026-06-01 10:45:00,354,136.930206
2026-06-01 10:45:00,355,163.897446
2026-06-01 10:45:00,356,4.384796
2026-06-01 10:45:00,357,0
2026-06-01 10:45:00,358,0
2026-06-01 10:45:00,359,749.3703
2026-06-01 10:45:00,360,729.077026
2026-06-01 10:45:00,361,66.24482
2026-06-01 10:45:00,362,71.525742
2026-06-01 10:45:00,363,45.035675
2026-06-01 10:45:00,364,37.059891
2026-06-01 10:45:00,365,0
2026-06-01 10:45:00,366,0
2026-06-01 10:45:00,367,631.123474
2026-06-01 10:45:00,368,0
2026-06-01 10:45:00,369,0
2026-06-01 10:45:00,370,50.040028
2026-06-01 10:45:00,371,50.040028
2026-06-01 10:45:00,372,126
2026-06-01 10:45:00,373,0
2026-06-01 10:45:00,374,0
2026-06-01 10:45:00,375,0
2026-06-01 10:45:00,376,0
2026-06-01 10:45:00,377,183.607605
2026-06-01 10:45:00,378,0
2026-06-01 10:45:00,380,59.362946
2026-06-01 10:45:00,381,47.865417
2026-06-01 10:45:00,382,0
2026-06-01 10:45:00,383,123.011719
2026-06-01 10:45:00,384,0
2026-06-01 10:45:00,385,0
2026-06-01 10:45:00,386,0
2026-06-01 10:45:00,387,0
2026-06-01 10:45:00,388,36.09375
2026-06-01 10:45:00,389,234.652191
2026-06-01 10:45:00,390,142.242188
2026-06-01 10:45:00,391,4.546875
2026-06-01 10:45:00,392,26.370363
2026-06-01 10:45:00,393,0
2026-06-01 10:45:00,394,0
2026-06-01 10:45:00,395,0
2026-06-01 10:45:00,396,0
2026-06-01 10:45:00,397,0
2026-06-01 10:45:00,398,0
2026-06-01 10:45:00,399,0
2026-06-01 10:45:00,400,0
2026-06-01 10:45:00,401,0
2026-06-01 10:45:00,402,0
2026-06-01 10:45:00,403,0
2026-06-01 10:45:00,404,0
2026-06-01 10:45:00,405,0
2026-06-01 10:45:00,406,0
2026-06-01 10:45:00,407,0
2026-06-01 10:45:00,408,2.194336
2026-06-01 10:45:00,409,17.375244
2026-06-01 10:45:00,410,7.638111
2026-06-01 10:45:00,411,9.414789
2026-06-01 10:45:00,412,0
2026-06-01 10:45:00,413,3.055244
2026-06-01 10:45:00,414,0
2026-06-01 10:45:00,415,0
2026-06-01 10:45:00,416,406.913086
2026-06-01 10:45:00,417,0
2026-06-01 10:45:00,418,359.618896
2026-06-01 10:45:00,419,0
2026-06-01 10:45:00,420,762.257751
2026-06-01 10:45:00,421,0
2026-06-01 10:45:00,422,827.151855
2026-06-01 10:45:00,423,61.221558
2026-06-01 10:45:00,424,64.932076
2026-06-01 10:45:00,425,6.021469
2026-06-01 10:45:00,426,58.726555
2026-06-01 10:45:00,427,79.177872
2026-06-01 10:45:00,428,82.239624
2026-06-01 10:45:00,429,82.087059
2026-06-01 10:45:00,430,41.753647
2026-06-01 10:45:00,431,0
2026-06-01 10:45:00,432,0
2026-06-01 10:45:00,433,0
2026-06-01 10:45:00,434,25.002197
2026-06-01 10:45:00,435,18.001709
2026-06-01 10:45:00,436,16
2026-06-01 10:45:00,437,115
2026-06-01 10:45:00,438,115
2026-06-01 10:45:00,439,186
2026-06-01 10:45:00,440,115
2026-06-01 10:45:00,441,115
2026-06-01 10:45:00,442,186
2026-06-01 10:45:00,443,120.725464
2026-06-01 10:45:00,444,113.97052
2026-06-01 10:45:00,445,140.567413
2026-06-01 10:45:00,446,256.093536
2026-06-01 10:45:00,447,256.093536
2026-06-01 10:45:00,448,258.493195
2026-06-01 10:45:00,449,187.896362
2026-06-01 10:45:00,450,187.896362
2026-06-01 10:45:00,451,204
2026-06-01 10:45:00,452,254.047745
2026-06-01 10:45:00,453,254.047745
2026-06-01 10:45:00,454,238.035812
2026-06-01 10:45:00,455,5.129517
2026-06-01 10:45:00,456,200.857697
2026-06-01 10:45:00,457,201.903671
2026-06-01 10:45:00,458,7.492004
2026-06-01 10:45:00,459,107.723701
2026-06-01 10:45:00,460,108.169914
2026-06-01 10:45:00,461,3.491821
2026-06-01 10:45:00,462,0
2026-06-01 10:45:00,463,0
2026-06-01 10:45:00,464,21.307831
2026-06-01 10:45:00,465,986.838806
2026-06-01 10:45:00,466,0
2026-06-01 10:45:00,467,971.001465
2026-06-01 10:45:00,468,0
2026-06-01 10:45:00,470,0
2026-06-01 10:45:00,471,979.131348
2026-06-01 10:45:00,472,0
2026-06-01 10:45:00,473,0
2026-06-01 10:45:00,474,47.94545
2026-06-01 10:45:00,475,41.17775
2026-06-01 10:45:00,476,225
2026-06-01 10:45:00,477,0
2026-06-01 10:45:00,478,0
2026-06-01 10:45:00,479,1422.741333
2026-06-01 10:45:00,480,1426.784912
2026-06-01 10:45:00,481,168.571411
2026-06-01 10:45:00,482,113.43885
2026-06-01 10:45:00,570,0
2026-06-01 10:45:00,571,0
2026-06-01 10:45:00,572,0
2026-06-01 10:45:00,573,0
2026-06-01 10:45:00,574,0
2026-06-01 10:45:00,575,0
2026-06-01 10:45:00,576,0
2026-06-01 10:45:00,577,0
2026-06-01 10:45:00,578,0
2026-06-01 10:45:00,579,0
2026-06-01 10:45:00,580,0
2026-06-01 10:45:00,581,0
2026-06-01 10:45:00,582,0
2026-06-01 10:45:00,583,0
2026-06-01 10:45:00,584,0
2026-06-01 10:45:00,585,0
2026-06-01 10:45:00,586,0
2026-06-01 10:45:00,587,0
2026-06-01 10:45:00,588,0
2026-06-01 10:45:00,589,0
2026-06-01 10:45:00,590,0
2026-06-01 10:45:00,591,0
2026-06-01 10:45:00,592,0
2026-06-01 10:45:00,593,0
2026-06-01 10:45:00,594,0
2026-06-01 10:45:00,595,0
2026-06-01 10:45:00,596,0
2026-06-01 10:45:00,597,0
2026-06-01 10:45:00,598,0
2026-06-01 10:45:00,599,0
2026-06-01 10:45:00,600,0
2026-06-01 10:45:00,601,0
2026-06-01 10:45:00,602,0
2026-06-01 10:45:00,603,0
2026-06-01 10:50:00,2,50
2026-06-01 10:50:00,3,0
2026-06-01 10:50:00,4,0
2026-06-01 10:50:00,5,310
2026-06-01 10:50:00,6,379.993225
2026-06-01 10:50:00,7,379.993225
2026-06-01 10:50:00,8,310
2026-06-01 10:50:00,9,310
2026-06-01 10:50:00,10,0
2026-06-01 10:50:00,11,483.120178
2026-06-01 10:50:00,13,0
2026-06-01 10:50:00,14,65.355888
2026-06-01 10:50:00,15,341.129852
2026-06-01 10:50:00,16,318.469879
2026-06-01 10:50:00,17,442.996094
2026-06-01 10:50:00,18,0
2026-06-01 10:50:00,19,3.22905
2026-06-01 10:50:00,20,0
2026-06-01 10:50:00,21,0
2026-06-01 10:50:00,22,24.07605
2026-06-01 10:50:00,23,12.91394
2026-06-01 10:50:00,24,11.925903
2026-06-01 10:50:00,27,0
2026-06-01 10:50:00,28,0
2026-06-01 10:50:00,29,0
2026-06-01 10:50:00,31,998.181824
2026-06-01 10:50:00,32,995.044312
2026-06-01 10:50:00,33,4.990358
2026-06-01 10:50:00,35,124.08374
2026-06-01 10:50:00,36,78.878021
2026-06-01 10:50:00,37,0
2026-06-01 10:50:00,38,349.989685
2026-06-01 10:50:00,39,0
2026-06-01 10:50:00,40,350.064087
2026-06-01 10:50:00,41,182.909668
2026-06-01 10:50:00,42,461.970947
2026-06-01 10:50:00,43,0
2026-06-01 10:50:00,44,0
2026-06-01 10:50:00,45,0
2026-06-01 10:50:00,46,4.108567
2026-06-01 10:50:00,47,5.596299
2026-06-01 10:50:00,48,0
2026-06-01 10:50:00,49,0
2026-06-01 10:50:00,50,0
2026-06-01 10:50:00,51,0
2026-06-01 10:50:00,52,350.014526
2026-06-01 10:50:00,53,0
2026-06-01 10:50:00,54,349.989685
2026-06-01 10:50:00,55,0
2026-06-01 10:50:00,56,0
2026-06-01 10:50:00,57,339.996826
2026-06-01 10:50:00,58,339.996826
2026-06-01 10:50:00,59,339.996826
2026-06-01 10:50:00,60,850.013062
2026-06-01 10:50:00,61,271.839355
2026-06-01 10:50:00,62,4.812672
2026-06-01 10:50:00,63,0
2026-06-01 10:50:00,64,0
2026-06-01 10:50:00,65,0
2026-06-01 10:50:00,66,0
2026-06-01 10:50:00,67,0
2026-06-01 10:50:00,68,0
2026-06-01 10:50:00,69,38.103027
2026-06-01 10:50:00,70,0
2026-06-01 10:50:00,71,0
2026-06-01 10:50:00,72,0
2026-06-01 10:50:00,73,0
2026-06-01 10:50:00,74,0
2026-06-01 10:50:00,75,0
2026-06-01 10:50:00,76,425.158813
2026-06-01 10:50:00,77,0
2026-06-01 10:50:00,78,333.610474
2026-06-01 10:50:00,81,443.228516
2026-06-01 10:50:00,82,0
2026-06-01 10:50:00,83,451.243896
2026-06-01 10:50:00,84,449.961914
2026-06-01 10:50:00,85,757.159668
2026-06-01 10:50:00,86,0
2026-06-01 10:50:00,87,0
2026-06-01 10:50:00,88,0
2026-06-01 10:50:00,89,11.169922
2026-06-01 10:50:00,90,5.456849
2026-06-01 10:50:00,91,12.756897
2026-06-01 10:50:00,92,0
2026-06-01 10:50:00,93,10.116364
2026-06-01 10:50:00,94,3.74643
2026-06-01 10:50:00,95,41.469177
2026-06-01 10:50:00,96,0
2026-06-01 10:50:00,97,0
2026-06-01 10:50:00,98,0
2026-06-01 10:50:00,99,0
2026-06-01 10:50:00,100,0
2026-06-01 10:50:00,101,0
2026-06-01 10:50:00,102,0
2026-06-01 10:50:00,103,892.548767
2026-06-01 10:50:00,104,0
2026-06-01 10:50:00,105,0
2026-06-01 10:50:00,106,0
2026-06-01 10:50:00,107,0
2026-06-01 10:50:00,108,0
2026-06-01 10:50:00,109,0
2026-06-01 10:50:00,110,0
2026-06-01 10:50:00,111,0
2026-06-01 10:50:00,112,0
2026-06-01 10:50:00,113,0
2026-06-01 10:50:00,114,0
2026-06-01 10:50:00,115,0
2026-06-01 10:50:00,116,0
2026-06-01 10:50:00,117,0
2026-06-01 10:50:00,118,0
2026-06-01 10:50:00,119,0
2026-06-01 10:50:00,120,0
2026-06-01 10:50:00,121,0
2026-06-01 10:50:00,122,0
2026-06-01 10:50:00,123,0
2026-06-01 10:50:00,124,0
2026-06-01 10:50:00,125,85
2026-06-01 10:50:00,126,0
2026-06-01 10:50:00,127,85
2026-06-01 10:50:00,128,0
2026-06-01 10:50:00,130,0
2026-06-01 10:50:00,131,0
2026-06-01 10:50:00,132,267.814575
2026-06-01 10:50:00,133,174.21405
2026-06-01 10:50:00,134,79.166412
2026-06-01 10:50:00,135,9.68399
2026-06-01 10:50:00,136,9.836884
2026-06-01 10:50:00,137,1004.840332
2026-06-01 10:50:00,138,1002.716187
2026-06-01 10:50:00,139,983.008789
2026-06-01 10:50:00,140,981.782043
2026-06-01 10:50:00,141,0
2026-06-01 10:50:00,142,968.789307
2026-06-01 10:50:00,143,0
2026-06-01 10:50:00,144,275.126709
2026-06-01 10:50:00,146,137.462982
2026-06-01 10:50:00,147,12.47937
2026-06-01 10:50:00,148,76.958153
2026-06-01 10:50:00,149,209
2026-06-01 10:50:00,150,209
2026-06-01 10:50:00,151,188
2026-06-01 10:50:00,152,9.781189
2026-06-01 10:50:00,153,9.73349
2026-06-01 10:50:00,154,22.856445
2026-06-01 10:50:00,155,7.683044
2026-06-01 10:50:00,156,13.014221
2026-06-01 10:50:00,157,19.461273
2026-06-01 10:50:00,158,0
2026-06-01 10:50:00,159,0
2026-06-01 10:50:00,160,0
2026-06-01 10:50:00,161,0
2026-06-01 10:50:00,162,0
2026-06-01 10:50:00,163,0
2026-06-01 10:50:00,164,0
2026-06-01 10:50:00,165,0
2026-06-01 10:50:00,166,0
2026-06-01 10:50:00,167,0
2026-06-01 10:50:00,168,192.802292
2026-06-01 10:50:00,169,95.915955
2026-06-01 10:50:00,170,250
2026-06-01 10:50:00,171,645.588623
2026-06-01 10:50:00,172,0
2026-06-01 10:50:00,173,0
2026-06-01 10:50:00,174,220.003342
2026-06-01 10:50:00,175,220.003342
2026-06-01 10:50:00,178,76.540634
2026-06-01 10:50:00,179,76.540634
2026-06-01 10:50:00,180,76.638229
2026-06-01 10:50:00,181,111.068146
2026-06-01 10:50:00,182,111.420624
2026-06-01 10:50:00,183,138.763702
2026-06-01 10:50:00,184,0
2026-06-01 10:50:00,185,0
2026-06-01 10:50:00,186,0
2026-06-01 10:50:00,187,5.104218
2026-06-01 10:50:00,188,6.801789
2026-06-01 10:50:00,189,14.490319
2026-06-01 10:50:00,190,5.691042
2026-06-01 10:50:00,191,0
2026-06-01 10:50:00,192,0
2026-06-01 10:50:00,193,0
2026-06-01 10:50:00,194,134.483963
2026-06-01 10:50:00,195,134.483963
2026-06-01 10:50:00,196,149.93808
2026-06-01 10:50:00,197,0
2026-06-01 10:50:00,198,0
2026-06-01 10:50:00,199,0
2026-06-01 10:50:00,200,0
2026-06-01 10:50:00,201,0
2026-06-01 10:50:00,202,0
2026-06-01 10:50:00,203,1000.251709
2026-06-01 10:50:00,204,1000
2026-06-01 10:50:00,205,0
2026-06-01 10:50:00,206,0
2026-06-01 10:50:00,207,0
2026-06-01 10:50:00,208,0
2026-06-01 10:50:00,209,0
2026-06-01 10:50:00,210,0
2026-06-01 10:50:00,211,0
2026-06-01 10:50:00,212,1410
2026-06-01 10:50:00,213,1412
2026-06-01 10:50:00,214,0
2026-06-01 10:50:00,215,9.640869
2026-06-01 10:50:00,216,5.246094
2026-06-01 10:50:00,217,37.153198
2026-06-01 10:50:00,218,0
2026-06-01 10:50:00,219,17
2026-06-01 10:50:00,220,0
2026-06-01 10:50:00,221,52.369076
2026-06-01 10:50:00,222,13.23816
2026-06-01 10:50:00,223,0
2026-06-01 10:50:00,224,0
2026-06-01 10:50:00,225,0
2026-06-01 10:50:00,226,0
2026-06-01 10:50:00,227,187.675171
2026-06-01 10:50:00,228,103.818123
2026-06-01 10:50:00,229,0
2026-06-01 10:50:00,230,0
2026-06-01 10:50:00,231,0
2026-06-01 10:50:00,232,0
2026-06-01 10:50:00,233,0
2026-06-01 10:50:00,234,0
2026-06-01 10:50:00,235,70.266312
2026-06-01 10:50:00,236,76.205399
2026-06-01 10:50:00,237,0
2026-06-01 10:50:00,238,50.608093
2026-06-01 10:50:00,239,0
2026-06-01 10:50:00,240,24.891663
2026-06-01 10:50:00,241,25.123596
2026-06-01 10:50:00,242,0
2026-06-01 10:50:00,245,0
2026-06-01 10:50:00,246,24.224304
2026-06-01 10:50:00,247,219.65593
2026-06-01 10:50:00,248,109.172768
2026-06-01 10:50:00,249,0
2026-06-01 10:50:00,250,0
2026-06-01 10:50:00,251,0
2026-06-01 10:50:00,254,0
2026-06-01 10:50:00,255,0
2026-06-01 10:50:00,256,124.290611
2026-06-01 10:50:00,257,0
2026-06-01 10:50:00,258,136.474838
2026-06-01 10:50:00,259,150.22879
2026-06-01 10:50:00,260,0
2026-06-01 10:50:00,261,0
2026-06-01 10:50:00,262,149
2026-06-01 10:50:00,263,149
2026-06-01 10:50:00,264,190
2026-06-01 10:50:00,265,200.727661
2026-06-01 10:50:00,266,200.727661
2026-06-01 10:50:00,267,225.416992
2026-06-01 10:50:00,268,210.171799
2026-06-01 10:50:00,269,126.570549
2026-06-01 10:50:00,270,223.74707
2026-06-01 10:50:00,271,76.727173
2026-06-01 10:50:00,272,262.954285
2026-06-01 10:50:00,273,134.513672
2026-06-01 10:50:00,274,257.169312
2026-06-01 10:50:00,275,137.245636
2026-06-01 10:50:00,276,276.811646
2026-06-01 10:50:00,277,276.811646
2026-06-01 10:50:00,278,288.470459
2026-06-01 10:50:00,279,0
2026-06-01 10:50:00,280,0
2026-06-01 10:50:00,281,299.827118
2026-06-01 10:50:00,282,299.827118
2026-06-01 10:50:00,283,271.131622
2026-06-01 10:50:00,287,11.955931
2026-06-01 10:50:00,288,11.683096
2026-06-01 10:50:00,289,2.335276
2026-06-01 10:50:00,290,10.021973
2026-06-01 10:50:00,291,9.984436
2026-06-01 10:50:00,292,230
2026-06-01 10:50:00,293,0
2026-06-01 10:50:00,294,131
2026-06-01 10:50:00,295,131
2026-06-01 10:50:00,296,131
2026-06-01 10:50:00,297,234.720886
2026-06-01 10:50:00,298,97.220245
2026-06-01 10:50:00,299,0
2026-06-01 10:50:00,300,0
2026-06-01 10:50:00,301,0
2026-06-01 10:50:00,302,75
2026-06-01 10:50:00,303,75
2026-06-01 10:50:00,304,75
2026-06-01 10:50:00,305,112.5
2026-06-01 10:50:00,306,116.000595
2026-06-01 10:50:00,307,56.237518
2026-06-01 10:50:00,308,120.157761
2026-06-01 10:50:00,309,56.017242
2026-06-01 10:50:00,310,122.20063
2026-06-01 10:50:00,311,55.729195
2026-06-01 10:50:00,312,0
2026-06-01 10:50:00,313,0
2026-06-01 10:50:00,314,0
2026-06-01 10:50:00,315,0
2026-06-01 10:50:00,316,119.436676
2026-06-01 10:50:00,317,56.478893
2026-06-01 10:50:00,318,130.29213
2026-06-01 10:50:00,319,54.885826
2026-06-01 10:50:00,320,119.930069
2026-06-01 10:50:00,321,56.107601
2026-06-01 10:50:00,322,0
2026-06-01 10:50:00,323,33.5
2026-06-01 10:50:00,324,33.5
2026-06-01 10:50:00,325,84
2026-06-01 10:50:00,326,106
2026-06-01 10:50:00,327,106
2026-06-01 10:50:00,328,142.521576
2026-06-01 10:50:00,329,142.521576
2026-06-01 10:50:00,330,148
2026-06-01 10:50:00,331,144.507339
2026-06-01 10:50:00,332,328.531799
2026-06-01 10:50:00,333,305.221741
2026-06-01 10:50:00,334,318.588837
2026-06-01 10:50:00,335,135.645157
2026-06-01 10:50:00,336,4.116947
2026-06-01 10:50:00,337,68.205605
2026-06-01 10:50:00,338,0
2026-06-01 10:50:00,339,0
2026-06-01 10:50:00,340,0
2026-06-01 10:50:00,341,122.233139
2026-06-01 10:50:00,342,12.784203
2026-06-01 10:50:00,343,71.058243
2026-06-01 10:50:00,344,125.000763
2026-06-01 10:50:00,345,14.828949
2026-06-01 10:50:00,346,61
2026-06-01 10:50:00,347,122
2026-06-01 10:50:00,348,122
2026-06-01 10:50:00,349,136
2026-06-01 10:50:00,350,122
2026-06-01 10:50:00,351,122
2026-06-01 10:50:00,352,136
2026-06-01 10:50:00,353,137.5
2026-06-01 10:50:00,354,137.5
2026-06-01 10:50:00,355,168
2026-06-01 10:50:00,356,4.384796
2026-06-01 10:50:00,357,0
2026-06-01 10:50:00,358,0
2026-06-01 10:50:00,359,705.018738
2026-06-01 10:50:00,360,718.879517
2026-06-01 10:50:00,361,66.150818
2026-06-01 10:50:00,362,71.782097
2026-06-01 10:50:00,363,45.069855
2026-06-01 10:50:00,364,36.820633
2026-06-01 10:50:00,365,0
2026-06-01 10:50:00,366,0
2026-06-01 10:50:00,367,634.089355
2026-06-01 10:50:00,368,0
2026-06-01 10:50:00,369,0
2026-06-01 10:50:00,370,50.957096
2026-06-01 10:50:00,371,50.957096
2026-06-01 10:50:00,372,126
2026-06-01 10:50:00,373,0
2026-06-01 10:50:00,374,0
2026-06-01 10:50:00,375,0
2026-06-01 10:50:00,376,0
2026-06-01 10:50:00,377,183.369537
2026-06-01 10:50:00,378,0
2026-06-01 10:50:00,380,59.657776
2026-06-01 10:50:00,381,47.865417
2026-06-01 10:50:00,382,0
2026-06-01 10:50:00,383,126.788391
2026-06-01 10:50:00,384,0
2026-06-01 10:50:00,385,0
2026-06-01 10:50:00,386,0
2026-06-01 10:50:00,387,0
2026-06-01 10:50:00,388,36.09375
2026-06-01 10:50:00,389,234.652191
2026-06-01 10:50:00,390,142.242188
2026-06-01 10:50:00,391,4.546875
2026-06-01 10:50:00,392,26.834898
2026-06-01 10:50:00,393,0
2026-06-01 10:50:00,394,0
2026-06-01 10:50:00,395,0
2026-06-01 10:50:00,396,0
2026-06-01 10:50:00,397,0
2026-06-01 10:50:00,398,0
2026-06-01 10:50:00,399,0
2026-06-01 10:50:00,400,0
2026-06-01 10:50:00,401,0
2026-06-01 10:50:00,402,0
2026-06-01 10:50:00,403,0
2026-06-01 10:50:00,404,0
2026-06-01 10:50:00,405,0
2026-06-01 10:50:00,406,0
2026-06-01 10:50:00,407,0
2026-06-01 10:50:00,408,2.194336
2026-06-01 10:50:00,409,17.428223
2026-06-01 10:50:00,410,7.638111
2026-06-01 10:50:00,411,9.414789
2026-06-01 10:50:00,412,0
2026-06-01 10:50:00,413,3.055244
2026-06-01 10:50:00,414,0
2026-06-01 10:50:00,415,0
2026-06-01 10:50:00,416,405.613281
2026-06-01 10:50:00,417,0
2026-06-01 10:50:00,418,354.534485
2026-06-01 10:50:00,419,0
2026-06-01 10:50:00,420,720.401306
2026-06-01 10:50:00,421,0
2026-06-01 10:50:00,422,817.252441
2026-06-01 10:50:00,423,62.146729
2026-06-01 10:50:00,424,66.004875
2026-06-01 10:50:00,425,6.021469
2026-06-01 10:50:00,426,7.935776
2026-06-01 10:50:00,427,65.616302
2026-06-01 10:50:00,428,82.520119
2026-06-01 10:50:00,429,83.007309
2026-06-01 10:50:00,430,42.221153
2026-06-01 10:50:00,431,0
2026-06-01 10:50:00,432,0
2026-06-01 10:50:00,433,0
2026-06-01 10:50:00,434,25.002197
2026-06-01 10:50:00,435,18.001709
2026-06-01 10:50:00,436,16
2026-06-01 10:50:00,437,115
2026-06-01 10:50:00,438,115
2026-06-01 10:50:00,439,186
2026-06-01 10:50:00,440,115
2026-06-01 10:50:00,441,115
2026-06-01 10:50:00,442,186
2026-06-01 10:50:00,443,118.687439
2026-06-01 10:50:00,444,112.701569
2026-06-01 10:50:00,445,140.759674
2026-06-01 10:50:00,446,187.896362
2026-06-01 10:50:00,447,187.896362
2026-06-01 10:50:00,448,204
2026-06-01 10:50:00,449,187.896362
2026-06-01 10:50:00,450,187.896362
2026-06-01 10:50:00,451,204
2026-06-01 10:50:00,452,202.565765
2026-06-01 10:50:00,453,202.565765
2026-06-01 10:50:00,454,199.424332
2026-06-01 10:50:00,455,5.129517
2026-06-01 10:50:00,456,204.521683
2026-06-01 10:50:00,457,205.637543
2026-06-01 10:50:00,458,7.492004
2026-06-01 10:50:00,459,109.286774
2026-06-01 10:50:00,460,109.762802
2026-06-01 10:50:00,461,3.491821
2026-06-01 10:50:00,462,0
2026-06-01 10:50:00,463,0
2026-06-01 10:50:00,464,21.307831
2026-06-01 10:50:00,465,984.893616
2026-06-01 10:50:00,466,0
2026-06-01 10:50:00,467,970.562012
2026-06-01 10:50:00,468,0
2026-06-01 10:50:00,470,0
2026-06-01 10:50:00,471,979.131348
2026-06-01 10:50:00,472,0
2026-06-01 10:50:00,473,0
2026-06-01 10:50:00,474,47.94545
2026-06-01 10:50:00,475,41.17775
2026-06-01 10:50:00,476,225
2026-06-01 10:50:00,477,0
2026-06-01 10:50:00,478,0
2026-06-01 10:50:00,479,1426.049805
2026-06-01 10:50:00,480,1426.711426
2026-06-01 10:50:00,481,168.571411
2026-06-01 10:50:00,482,113.43885
2026-06-01 10:50:00,570,0
2026-06-01 10:50:00,571,0
2026-06-01 10:50:00,572,0
2026-06-01 10:50:00,573,0
2026-06-01 10:50:00,574,0
2026-06-01 10:50:00,575,0
2026-06-01 10:50:00,576,0
2026-06-01 10:50:00,577,0
2026-06-01 10:50:00,578,0
2026-06-01 10:50:00,579,0
2026-06-01 10:50:00,580,0
2026-06-01 10:50:00,581,0
2026-06-01 10:50:00,582,0
2026-06-01 10:50:00,583,0
2026-06-01 10:50:00,584,0
2026-06-01 10:50:00,585,0
2026-06-01 10:50:00,586,0
2026-06-01 10:50:00,587,0
2026-06-01 10:50:00,588,0
2026-06-01 10:50:00,589,0
2026-06-01 10:50:00,590,0
2026-06-01 10:50:00,591,0
2026-06-01 10:50:00,592,0
2026-06-01 10:50:00,593,0
2026-06-01 10:50:00,594,0
2026-06-01 10:50:00,595,0
2026-06-01 10:50:00,596,0
2026-06-01 10:50:00,597,0
2026-06-01 10:50:00,598,0
2026-06-01 10:50:00,599,0
2026-06-01 10:50:00,600,0
2026-06-01 10:50:00,601,0
2026-06-01 10:50:00,602,0
2026-06-01 10:50:00,603,0
2026-06-01 10:55:00,2,50
2026-06-01 10:55:00,3,0
2026-06-01 10:55:00,4,0
2026-06-01 10:55:00,5,325.505493
2026-06-01 10:55:00,6,379.993225
2026-06-01 10:55:00,7,379.993225
2026-06-01 10:55:00,8,328.712097
2026-06-01 10:55:00,9,327.593323
2026-06-01 10:55:00,10,0
2026-06-01 10:55:00,11,475.704224
2026-06-01 10:55:00,13,0
2026-06-01 10:55:00,14,65.355888
2026-06-01 10:55:00,15,389.654297
2026-06-01 10:55:00,16,360.676971
2026-06-01 10:55:00,17,452.217896
2026-06-01 10:55:00,18,0
2026-06-01 10:55:00,19,3.357803
2026-06-01 10:55:00,20,0
2026-06-01 10:55:00,21,0
2026-06-01 10:55:00,22,24.07605
2026-06-01 10:55:00,23,12.91394
2026-06-01 10:55:00,24,11.925903
2026-06-01 10:55:00,27,0
2026-06-01 10:55:00,28,0
2026-06-01 10:55:00,29,0
2026-06-01 10:55:00,31,999.242371
2026-06-01 10:55:00,32,995.044312
2026-06-01 10:55:00,33,4.990358
2026-06-01 10:55:00,35,124.08374
2026-06-01 10:55:00,36,78.878021
2026-06-01 10:55:00,37,0
2026-06-01 10:55:00,38,349.989685
2026-06-01 10:55:00,39,0
2026-06-01 10:55:00,40,350.064087
2026-06-01 10:55:00,41,182.726562
2026-06-01 10:55:00,42,461.604736
2026-06-01 10:55:00,43,0
2026-06-01 10:55:00,44,0
2026-06-01 10:55:00,45,0
2026-06-01 10:55:00,46,4.108567
2026-06-01 10:55:00,47,5.596299
2026-06-01 10:55:00,48,0
2026-06-01 10:55:00,49,0
2026-06-01 10:55:00,50,0
2026-06-01 10:55:00,51,0
2026-06-01 10:55:00,52,350.014526
2026-06-01 10:55:00,53,0
2026-06-01 10:55:00,54,349.989685
2026-06-01 10:55:00,55,0
2026-06-01 10:55:00,56,0
2026-06-01 10:55:00,57,339.996826
2026-06-01 10:55:00,58,339.996826
2026-06-01 10:55:00,59,339.996826
2026-06-01 10:55:00,60,850.013062
2026-06-01 10:55:00,61,287.541138
2026-06-01 10:55:00,62,4.812672
2026-06-01 10:55:00,63,0
2026-06-01 10:55:00,64,0
2026-06-01 10:55:00,65,0
2026-06-01 10:55:00,66,0
2026-06-01 10:55:00,67,0
2026-06-01 10:55:00,68,0
2026-06-01 10:55:00,69,42.717407
2026-06-01 10:55:00,70,0
2026-06-01 10:55:00,71,0
2026-06-01 10:55:00,72,0
2026-06-01 10:55:00,73,0
2026-06-01 10:55:00,74,0
2026-06-01 10:55:00,75,0
2026-06-01 10:55:00,76,438.228943
2026-06-01 10:55:00,77,0
2026-06-01 10:55:00,78,340.533386
2026-06-01 10:55:00,81,447.623169
2026-06-01 10:55:00,82,0
2026-06-01 10:55:00,83,446.116699
2026-06-01 10:55:00,84,448.222412
2026-06-01 10:55:00,85,748.095703
2026-06-01 10:55:00,86,0
2026-06-01 10:55:00,87,0
2026-06-01 10:55:00,88,0
2026-06-01 10:55:00,89,11.169922
2026-06-01 10:55:00,90,5.456849
2026-06-01 10:55:00,91,12.756897
2026-06-01 10:55:00,92,0
2026-06-01 10:55:00,93,10.116364
2026-06-01 10:55:00,94,3.74643
2026-06-01 10:55:00,95,41.469177
2026-06-01 10:55:00,96,0
2026-06-01 10:55:00,97,0
2026-06-01 10:55:00,98,0
2026-06-01 10:55:00,99,0
2026-06-01 10:55:00,100,0
2026-06-01 10:55:00,101,0
2026-06-01 10:55:00,102,0
2026-06-01 10:55:00,103,933.71521
2026-06-01 10:55:00,104,0
2026-06-01 10:55:00,105,0
2026-06-01 10:55:00,106,0
2026-06-01 10:55:00,107,0
2026-06-01 10:55:00,108,0
2026-06-01 10:55:00,109,0
2026-06-01 10:55:00,110,0
2026-06-01 10:55:00,111,0
2026-06-01 10:55:00,112,0
2026-06-01 10:55:00,113,0
2026-06-01 10:55:00,114,0
2026-06-01 10:55:00,115,0
2026-06-01 10:55:00,116,0
2026-06-01 10:55:00,117,0
2026-06-01 10:55:00,118,0
2026-06-01 10:55:00,119,0
2026-06-01 10:55:00,120,0
2026-06-01 10:55:00,121,0
2026-06-01 10:55:00,122,0
2026-06-01 10:55:00,123,0
2026-06-01 10:55:00,124,0
2026-06-01 10:55:00,125,85
2026-06-01 10:55:00,126,0
2026-06-01 10:55:00,127,85
2026-06-01 10:55:00,128,0
2026-06-01 10:55:00,130,0
2026-06-01 10:55:00,131,0
2026-06-01 10:55:00,132,267.526184
2026-06-01 10:55:00,133,174.21405
2026-06-01 10:55:00,134,79.166412
2026-06-01 10:55:00,135,9.743042
2026-06-01 10:55:00,136,9.881058
2026-06-01 10:55:00,137,1006.378418
2026-06-01 10:55:00,138,1001.251221
2026-06-01 10:55:00,139,983.008789
2026-06-01 10:55:00,140,981.085693
2026-06-01 10:55:00,141,0
2026-06-01 10:55:00,142,971.32666
2026-06-01 10:55:00,143,0
2026-06-01 10:55:00,144,286.410126
2026-06-01 10:55:00,146,152.086182
2026-06-01 10:55:00,147,12.47937
2026-06-01 10:55:00,148,89.713745
2026-06-01 10:55:00,149,209
2026-06-01 10:55:00,150,209
2026-06-01 10:55:00,151,188
2026-06-01 10:55:00,152,9.781189
2026-06-01 10:55:00,153,9.73349
2026-06-01 10:55:00,154,22.856445
2026-06-01 10:55:00,155,7.683044
2026-06-01 10:55:00,156,13.014221
2026-06-01 10:55:00,157,19.461273
2026-06-01 10:55:00,158,0
2026-06-01 10:55:00,159,0
2026-06-01 10:55:00,160,0
2026-06-01 10:55:00,161,0
2026-06-01 10:55:00,162,0
2026-06-01 10:55:00,163,0
2026-06-01 10:55:00,164,0
2026-06-01 10:55:00,165,0
2026-06-01 10:55:00,166,0
2026-06-01 10:55:00,167,0
2026-06-01 10:55:00,168,200.019379
2026-06-01 10:55:00,169,99.457176
2026-06-01 10:55:00,170,250
2026-06-01 10:55:00,171,645.588623
2026-06-01 10:55:00,172,0
2026-06-01 10:55:00,173,0
2026-06-01 10:55:00,174,220.003342
2026-06-01 10:55:00,175,220.003342
2026-06-01 10:55:00,178,74.828903
2026-06-01 10:55:00,179,74.828903
2026-06-01 10:55:00,180,75.178368
2026-06-01 10:55:00,181,111.068146
2026-06-01 10:55:00,182,111.420624
2026-06-01 10:55:00,183,138.763702
2026-06-01 10:55:00,184,0
2026-06-01 10:55:00,185,0
2026-06-01 10:55:00,186,0
2026-06-01 10:55:00,187,5.104218
2026-06-01 10:55:00,188,6.801789
2026-06-01 10:55:00,189,14.490319
2026-06-01 10:55:00,190,5.691042
2026-06-01 10:55:00,191,0
2026-06-01 10:55:00,192,0
2026-06-01 10:55:00,193,0
2026-06-01 10:55:00,194,134.483963
2026-06-01 10:55:00,195,134.483963
2026-06-01 10:55:00,196,149.93808
2026-06-01 10:55:00,197,0
2026-06-01 10:55:00,198,0
2026-06-01 10:55:00,199,0
2026-06-01 10:55:00,200,0
2026-06-01 10:55:00,201,0
2026-06-01 10:55:00,202,0
2026-06-01 10:55:00,203,1001.378967
2026-06-01 10:55:00,204,1000
2026-06-01 10:55:00,205,0
2026-06-01 10:55:00,206,0
2026-06-01 10:55:00,207,0
2026-06-01 10:55:00,208,0
2026-06-01 10:55:00,209,0
2026-06-01 10:55:00,210,0
2026-06-01 10:55:00,211,0
2026-06-01 10:55:00,212,1410
2026-06-01 10:55:00,213,1412
2026-06-01 10:55:00,214,0
2026-06-01 10:55:00,215,9.640869
2026-06-01 10:55:00,216,5.246094
2026-06-01 10:55:00,217,37.153198
2026-06-01 10:55:00,218,0
2026-06-01 10:55:00,219,17
2026-06-01 10:55:00,220,0
2026-06-01 10:55:00,221,52.369076
2026-06-01 10:55:00,222,13.23816
2026-06-01 10:55:00,223,0
2026-06-01 10:55:00,224,0
2026-06-01 10:55:00,225,0
2026-06-01 10:55:00,226,0
2026-06-01 10:55:00,227,165
2026-06-01 10:55:00,228,95
2026-06-01 10:55:00,229,0
2026-06-01 10:55:00,230,0
2026-06-01 10:55:00,231,0
2026-06-01 10:55:00,232,0
2026-06-01 10:55:00,233,0
2026-06-01 10:55:00,234,0
2026-06-01 10:55:00,235,69.563248
2026-06-01 10:55:00,236,74.956528
2026-06-01 10:55:00,237,0
2026-06-01 10:55:00,238,50.876373
2026-06-01 10:55:00,239,0
2026-06-01 10:55:00,240,24.891663
2026-06-01 10:55:00,241,24.92218
2026-06-01 10:55:00,242,0
2026-06-01 10:55:00,245,0
2026-06-01 10:55:00,246,24.634476
2026-06-01 10:55:00,247,222.481613
2026-06-01 10:55:00,248,110.491417
2026-06-01 10:55:00,249,0
2026-06-01 10:55:00,250,0
2026-06-01 10:55:00,251,0
2026-06-01 10:55:00,254,0
2026-06-01 10:55:00,255,0
2026-06-01 10:55:00,256,102.690857
2026-06-01 10:55:00,257,0
2026-06-01 10:55:00,258,98.089294
2026-06-01 10:55:00,259,143.48645
2026-06-01 10:55:00,260,0
2026-06-01 10:55:00,261,0
2026-06-01 10:55:00,262,149
2026-06-01 10:55:00,263,149
2026-06-01 10:55:00,264,190
2026-06-01 10:55:00,265,172.002319
2026-06-01 10:55:00,266,172.002319
2026-06-01 10:55:00,267,212
2026-06-01 10:55:00,268,204.657104
2026-06-01 10:55:00,269,123.710976
2026-06-01 10:55:00,270,224.195679
2026-06-01 10:55:00,271,76.940796
2026-06-01 10:55:00,272,281.012604
2026-06-01 10:55:00,273,136.834015
2026-06-01 10:55:00,274,273.715881
2026-06-01 10:55:00,275,139.90831
2026-06-01 10:55:00,276,277.5
2026-06-01 10:55:00,277,277.5
2026-06-01 10:55:00,278,289
2026-06-01 10:55:00,279,0
2026-06-01 10:55:00,280,0
2026-06-01 10:55:00,281,309.310883
2026-06-01 10:55:00,282,309.310883
2026-06-01 10:55:00,283,277.164124
2026-06-01 10:55:00,287,11.944334
2026-06-01 10:55:00,288,11.64098
2026-06-01 10:55:00,289,2.358318
2026-06-01 10:55:00,290,10.021973
2026-06-01 10:55:00,291,9.975052
2026-06-01 10:55:00,292,230
2026-06-01 10:55:00,293,0
2026-06-01 10:55:00,294,131
2026-06-01 10:55:00,295,131
2026-06-01 10:55:00,296,131
2026-06-01 10:55:00,297,237.238708
2026-06-01 10:55:00,298,96.925446
2026-06-01 10:55:00,299,0
2026-06-01 10:55:00,300,0
2026-06-01 10:55:00,301,0
2026-06-01 10:55:00,302,75
2026-06-01 10:55:00,303,75
2026-06-01 10:55:00,304,75
2026-06-01 10:55:00,305,112.5
2026-06-01 10:55:00,306,100
2026-06-01 10:55:00,307,50
2026-06-01 10:55:00,308,100
2026-06-01 10:55:00,309,50
2026-06-01 10:55:00,310,100
2026-06-01 10:55:00,311,50
2026-06-01 10:55:00,312,0
2026-06-01 10:55:00,313,0
2026-06-01 10:55:00,314,0
2026-06-01 10:55:00,315,0
2026-06-01 10:55:00,316,100
2026-06-01 10:55:00,317,50
2026-06-01 10:55:00,318,100
2026-06-01 10:55:00,319,50
2026-06-01 10:55:00,320,100
2026-06-01 10:55:00,321,50
2026-06-01 10:55:00,322,0
2026-06-01 10:55:00,323,33.5
2026-06-01 10:55:00,324,33.5
2026-06-01 10:55:00,325,84
2026-06-01 10:55:00,326,106
2026-06-01 10:55:00,327,106
2026-06-01 10:55:00,328,144.618225
2026-06-01 10:55:00,329,144.618225
2026-06-01 10:55:00,330,148
2026-06-01 10:55:00,331,147.333252
2026-06-01 10:55:00,332,346.34848
2026-06-01 10:55:00,333,313.022278
2026-06-01 10:55:00,334,335.087128
2026-06-01 10:55:00,335,136.559662
2026-06-01 10:55:00,336,4.116947
2026-06-01 10:55:00,337,68.824669
2026-06-01 10:55:00,338,0
2026-06-01 10:55:00,339,0
2026-06-01 10:55:00,340,0
2026-06-01 10:55:00,341,122.396965
2026-06-01 10:55:00,342,12.784203
2026-06-01 10:55:00,343,71.794716
2026-06-01 10:55:00,344,125.000763
2026-06-01 10:55:00,345,14.828949
2026-06-01 10:55:00,346,61
2026-06-01 10:55:00,347,122
2026-06-01 10:55:00,348,122
2026-06-01 10:55:00,349,136
2026-06-01 10:55:00,350,122
2026-06-01 10:55:00,351,122
2026-06-01 10:55:00,352,136
2026-06-01 10:55:00,353,137.5
2026-06-01 10:55:00,354,137.5
2026-06-01 10:55:00,355,168
2026-06-01 10:55:00,356,4.384796
2026-06-01 10:55:00,357,0
2026-06-01 10:55:00,358,0
2026-06-01 10:55:00,359,748.408997
2026-06-01 10:55:00,360,726.252319
2026-06-01 10:55:00,361,65.971375
2026-06-01 10:55:00,362,71.072845
2026-06-01 10:55:00,363,45.069855
2026-06-01 10:55:00,364,36.646317
2026-06-01 10:55:00,365,0
2026-06-01 10:55:00,366,0
2026-06-01 10:55:00,367,640.021057
2026-06-01 10:55:00,368,0
2026-06-01 10:55:00,369,0
2026-06-01 10:55:00,370,50.061039
2026-06-01 10:55:00,371,50.061039
2026-06-01 10:55:00,372,126
2026-06-01 10:55:00,373,0
2026-06-01 10:55:00,374,0
2026-06-01 10:55:00,375,0
2026-06-01 10:55:00,376,0
2026-06-01 10:55:00,377,182.774429
2026-06-01 10:55:00,378,0
2026-06-01 10:55:00,380,59.926941
2026-06-01 10:55:00,381,47.865417
2026-06-01 10:55:00,382,0
2026-06-01 10:55:00,383,128.424942
2026-06-01 10:55:00,384,0
2026-06-01 10:55:00,385,0
2026-06-01 10:55:00,386,0
2026-06-01 10:55:00,387,0
2026-06-01 10:55:00,388,36.09375
2026-06-01 10:55:00,389,234.652191
2026-06-01 10:55:00,390,142.242188
2026-06-01 10:55:00,391,4.546875
2026-06-01 10:55:00,392,27.387421
2026-06-01 10:55:00,393,0
2026-06-01 10:55:00,394,0
2026-06-01 10:55:00,395,0
2026-06-01 10:55:00,396,0
2026-06-01 10:55:00,397,0
2026-06-01 10:55:00,398,0
2026-06-01 10:55:00,399,0
2026-06-01 10:55:00,400,0
2026-06-01 10:55:00,401,0
2026-06-01 10:55:00,402,0
2026-06-01 10:55:00,403,0
2026-06-01 10:55:00,404,0
2026-06-01 10:55:00,405,0
2026-06-01 10:55:00,406,0
2026-06-01 10:55:00,407,0
2026-06-01 10:55:00,408,2.194336
2026-06-01 10:55:00,409,18.325439
2026-06-01 10:55:00,410,7.638111
2026-06-01 10:55:00,411,9.414789
2026-06-01 10:55:00,412,0
2026-06-01 10:55:00,413,3.055244
2026-06-01 10:55:00,414,0
2026-06-01 10:55:00,415,0
2026-06-01 10:55:00,416,407.113037
2026-06-01 10:55:00,417,0
2026-06-01 10:55:00,418,367.010498
2026-06-01 10:55:00,419,0
2026-06-01 10:55:00,420,858.534485
2026-06-01 10:55:00,421,0
2026-06-01 10:55:00,422,932.440674
2026-06-01 10:55:00,423,63.810059
2026-06-01 10:55:00,424,67.727257
2026-06-01 10:55:00,425,6.021469
2026-06-01 10:55:00,426,7.935776
2026-06-01 10:55:00,427,60.908051
2026-06-01 10:55:00,428,84.582062
2026-06-01 10:55:00,429,84.20314
2026-06-01 10:55:00,430,43.156166
2026-06-01 10:55:00,431,0
2026-06-01 10:55:00,432,0
2026-06-01 10:55:00,433,0
2026-06-01 10:55:00,434,25.002197
2026-06-01 10:55:00,435,18.001709
2026-06-01 10:55:00,436,16
2026-06-01 10:55:00,437,115
2026-06-01 10:55:00,438,115
2026-06-01 10:55:00,439,186
2026-06-01 10:55:00,440,115
2026-06-01 10:55:00,441,115
2026-06-01 10:55:00,442,186
2026-06-01 10:55:00,443,119.17453
2026-06-01 10:55:00,444,113.521912
2026-06-01 10:55:00,445,140.734039
2026-06-01 10:55:00,446,197.140015
2026-06-01 10:55:00,447,197.140015
2026-06-01 10:55:00,448,211.386169
2026-06-01 10:55:00,449,187.896362
2026-06-01 10:55:00,450,187.896362
2026-06-01 10:55:00,451,204
2026-06-01 10:55:00,452,190
2026-06-01 10:55:00,453,190
2026-06-01 10:55:00,454,190
2026-06-01 10:55:00,455,5.129517
2026-06-01 10:55:00,456,164
2026-06-01 10:55:00,457,211.320557
2026-06-01 10:55:00,458,7.492004
2026-06-01 10:55:00,459,133.625626
2026-06-01 10:55:00,460,112.18721
2026-06-01 10:55:00,461,3.491821
2026-06-01 10:55:00,462,0
2026-06-01 10:55:00,463,0
2026-06-01 10:55:00,464,21.307831
2026-06-01 10:55:00,465,984.893616
2026-06-01 10:55:00,466,0
2026-06-01 10:55:00,467,971.221191
2026-06-01 10:55:00,468,0
2026-06-01 10:55:00,470,0
2026-06-01 10:55:00,471,979.131348
2026-06-01 10:55:00,472,0
2026-06-01 10:55:00,473,0
2026-06-01 10:55:00,474,47.94545
2026-06-01 10:55:00,475,41.17775
2026-06-01 10:55:00,476,225
2026-06-01 10:55:00,477,0
2026-06-01 10:55:00,478,0
2026-06-01 10:55:00,479,1424.211792
2026-06-01 10:55:00,480,1428.181885
2026-06-01 10:55:00,481,168.571411
2026-06-01 10:55:00,482,113.43885
2026-06-01 10:55:00,570,0
2026-06-01 10:55:00,571,0
2026-06-01 10:55:00,572,0
2026-06-01 10:55:00,573,0
2026-06-01 10:55:00,574,0
2026-06-01 10:55:00,575,0
2026-06-01 10:55:00,576,0
2026-06-01 10:55:00,577,0
2026-06-01 10:55:00,578,0
2026-06-01 10:55:00,579,0
2026-06-01 10:55:00,580,0
2026-06-01 10:55:00,581,0
2026-06-01 10:55:00,582,0
2026-06-01 10:55:00,583,0
2026-06-01 10:55:00,584,0
2026-06-01 10:55:00,585,0
2026-06-01 10:55:00,586,0
2026-06-01 10:55:00,587,0
2026-06-01 10:55:00,588,0
2026-06-01 10:55:00,589,0
2026-06-01 10:55:00,590,0
2026-06-01 10:55:00,591,0
2026-06-01 10:55:00,592,0
2026-06-01 10:55:00,593,0
2026-06-01 10:55:00,594,0
2026-06-01 10:55:00,595,0
2026-06-01 10:55:00,596,0
2026-06-01 10:55:00,597,0
2026-06-01 10:55:00,598,0
2026-06-01 10:55:00,599,0
2026-06-01 10:55:00,600,0
2026-06-01 10:55:00,601,0
2026-06-01 10:55:00,602,0
2026-06-01 10:55:00,603,0
2026-06-01 11:00:00,2,50
2026-06-01 11:00:00,3,0
2026-06-01 11:00:00,4,0
2026-06-01 11:00:00,5,342.536499
2026-06-01 11:00:00,6,379.993225
2026-06-01 11:00:00,7,379.993225
2026-06-01 11:00:00,8,351.661682
2026-06-01 11:00:00,9,347.846313
2026-06-01 11:00:00,10,0
2026-06-01 11:00:00,11,472.179443
2026-06-01 11:00:00,13,0
2026-06-01 11:00:00,14,65.355888
2026-06-01 11:00:00,15,387.38208
2026-06-01 11:00:00,16,398.509155
2026-06-01 11:00:00,17,451.906616
2026-06-01 11:00:00,18,0
2026-06-01 11:00:00,19,4.888489
2026-06-01 11:00:00,20,0
2026-06-01 11:00:00,21,0
2026-06-01 11:00:00,22,24.07605
2026-06-01 11:00:00,23,12.91394
2026-06-01 11:00:00,24,11.925903
2026-06-01 11:00:00,27,0
2026-06-01 11:00:00,28,0
2026-06-01 11:00:00,29,0
2026-06-01 11:00:00,31,998.181824
2026-06-01 11:00:00,32,997.165466
2026-06-01 11:00:00,33,4.990358
2026-06-01 11:00:00,35,124.08374
2026-06-01 11:00:00,36,78.878021
2026-06-01 11:00:00,37,0
2026-06-01 11:00:00,38,349.989685
2026-06-01 11:00:00,39,0
2026-06-01 11:00:00,40,350.014526
2026-06-01 11:00:00,41,183.13855
2026-06-01 11:00:00,42,459.956543
2026-06-01 11:00:00,43,0
2026-06-01 11:00:00,44,0
2026-06-01 11:00:00,45,0
2026-06-01 11:00:00,46,4.108567
2026-06-01 11:00:00,47,5.596299
2026-06-01 11:00:00,48,0
2026-06-01 11:00:00,49,0
2026-06-01 11:00:00,50,0
2026-06-01 11:00:00,51,0
2026-06-01 11:00:00,52,350.014526
2026-06-01 11:00:00,53,0
2026-06-01 11:00:00,54,336.135803
2026-06-01 11:00:00,55,0
2026-06-01 11:00:00,56,0
2026-06-01 11:00:00,57,339.996826
2026-06-01 11:00:00,58,339.996826
2026-06-01 11:00:00,59,339.996826
2026-06-01 11:00:00,60,850.013062
2026-06-01 11:00:00,61,275.236084
2026-06-01 11:00:00,62,4.812672
2026-06-01 11:00:00,63,0
2026-06-01 11:00:00,64,0
2026-06-01 11:00:00,65,0
2026-06-01 11:00:00,66,0
2026-06-01 11:00:00,67,0
2026-06-01 11:00:00,68,0
2026-06-01 11:00:00,69,46.733643
2026-06-01 11:00:00,70,0
2026-06-01 11:00:00,71,0
2026-06-01 11:00:00,72,0
2026-06-01 11:00:00,73,0
2026-06-01 11:00:00,74,0
2026-06-01 11:00:00,75,0
2026-06-01 11:00:00,76,427.830322
2026-06-01 11:00:00,77,0
2026-06-01 11:00:00,78,335.650085
2026-06-01 11:00:00,81,425.883667
2026-06-01 11:00:00,82,0
2026-06-01 11:00:00,83,451.243896
2026-06-01 11:00:00,84,452.342529
2026-06-01 11:00:00,85,755.511597
2026-06-01 11:00:00,86,0
2026-06-01 11:00:00,87,0
2026-06-01 11:00:00,88,0
2026-06-01 11:00:00,89,11.169922
2026-06-01 11:00:00,90,5.456849
2026-06-01 11:00:00,91,12.756897
2026-06-01 11:00:00,92,0
2026-06-01 11:00:00,93,10.116364
2026-06-01 11:00:00,94,3.74643
2026-06-01 11:00:00,95,41.469177
2026-06-01 11:00:00,96,0
2026-06-01 11:00:00,97,0
2026-06-01 11:00:00,98,0
2026-06-01 11:00:00,99,0
2026-06-01 11:00:00,100,0
2026-06-01 11:00:00,101,0
2026-06-01 11:00:00,102,0
2026-06-01 11:00:00,103,860.670288
2026-06-01 11:00:00,104,0
2026-06-01 11:00:00,105,0
2026-06-01 11:00:00,106,0
2026-06-01 11:00:00,107,0
2026-06-01 11:00:00,108,0
2026-06-01 11:00:00,109,0
2026-06-01 11:00:00,110,0
2026-06-01 11:00:00,111,0
2026-06-01 11:00:00,112,0
2026-06-01 11:00:00,113,0
2026-06-01 11:00:00,114,0
2026-06-01 11:00:00,115,0
2026-06-01 11:00:00,116,0
2026-06-01 11:00:00,117,0
2026-06-01 11:00:00,118,0
2026-06-01 11:00:00,119,0
2026-06-01 11:00:00,120,0
2026-06-01 11:00:00,121,0
2026-06-01 11:00:00,122,0
2026-06-01 11:00:00,123,0
2026-06-01 11:00:00,124,0
2026-06-01 11:00:00,125,85
2026-06-01 11:00:00,126,0
2026-06-01 11:00:00,127,85
2026-06-01 11:00:00,128,0
2026-06-01 11:00:00,130,0
2026-06-01 11:00:00,131,0
2026-06-01 11:00:00,132,267.333923
2026-06-01 11:00:00,133,174.21405
2026-06-01 11:00:00,134,79.166412
2026-06-01 11:00:00,135,9.705963
2026-06-01 11:00:00,136,9.798889
2026-06-01 11:00:00,137,1004.840332
2026-06-01 11:00:00,138,1001.251221
2026-06-01 11:00:00,139,983.671997
2026-06-01 11:00:00,140,980.422546
2026-06-01 11:00:00,141,0
2026-06-01 11:00:00,142,968.789307
2026-06-01 11:00:00,143,0
2026-06-01 11:00:00,144,280.528473
2026-06-01 11:00:00,146,149.347778
2026-06-01 11:00:00,147,12.47937
2026-06-01 11:00:00,148,87.325073
2026-06-01 11:00:00,149,209
2026-06-01 11:00:00,150,209
2026-06-01 11:00:00,151,188
2026-06-01 11:00:00,152,9.781189
2026-06-01 11:00:00,153,9.73349
2026-06-01 11:00:00,154,22.856445
2026-06-01 11:00:00,155,7.683044
2026-06-01 11:00:00,156,13.014221
2026-06-01 11:00:00,157,19.461273
2026-06-01 11:00:00,158,0
2026-06-01 11:00:00,159,0
2026-06-01 11:00:00,160,0
2026-06-01 11:00:00,161,0
2026-06-01 11:00:00,162,0
2026-06-01 11:00:00,163,0
2026-06-01 11:00:00,164,0
2026-06-01 11:00:00,165,0
2026-06-01 11:00:00,166,0
2026-06-01 11:00:00,167,0
2026-06-01 11:00:00,168,201.463943
2026-06-01 11:00:00,169,100.165985
2026-06-01 11:00:00,170,250.053406
2026-06-01 11:00:00,171,645.588623
2026-06-01 11:00:00,172,0
2026-06-01 11:00:00,173,0
2026-06-01 11:00:00,174,220.003342
2026-06-01 11:00:00,175,220.003342
2026-06-01 11:00:00,178,75.547173
2026-06-01 11:00:00,179,75.547173
2026-06-01 11:00:00,180,75.790947
2026-06-01 11:00:00,181,111.068146
2026-06-01 11:00:00,182,111.420624
2026-06-01 11:00:00,183,138.763702
2026-06-01 11:00:00,184,0
2026-06-01 11:00:00,185,0
2026-06-01 11:00:00,186,0
2026-06-01 11:00:00,187,5.104218
2026-06-01 11:00:00,188,6.801789
2026-06-01 11:00:00,189,14.490319
2026-06-01 11:00:00,190,5.691042
2026-06-01 11:00:00,191,0
2026-06-01 11:00:00,192,0
2026-06-01 11:00:00,193,0
2026-06-01 11:00:00,194,134.483963
2026-06-01 11:00:00,195,134.483963
2026-06-01 11:00:00,196,149.93808
2026-06-01 11:00:00,197,0
2026-06-01 11:00:00,198,0
2026-06-01 11:00:00,199,0
2026-06-01 11:00:00,200,0
2026-06-01 11:00:00,201,0
2026-06-01 11:00:00,202,0
2026-06-01 11:00:00,203,1000.251709
2026-06-01 11:00:00,204,1000
2026-06-01 11:00:00,205,0
2026-06-01 11:00:00,206,0
2026-06-01 11:00:00,207,0
2026-06-01 11:00:00,208,0
2026-06-01 11:00:00,209,0
2026-06-01 11:00:00,210,0
2026-06-01 11:00:00,211,0
2026-06-01 11:00:00,212,1410
2026-06-01 11:00:00,213,1412
2026-06-01 11:00:00,214,0
2026-06-01 11:00:00,215,9.640869
2026-06-01 11:00:00,216,5.246094
2026-06-01 11:00:00,217,37.153198
2026-06-01 11:00:00,218,0
2026-06-01 11:00:00,219,17
2026-06-01 11:00:00,220,0
2026-06-01 11:00:00,221,52.369076
2026-06-01 11:00:00,222,13.23816
2026-06-01 11:00:00,223,0
2026-06-01 11:00:00,224,0
2026-06-01 11:00:00,225,0
2026-06-01 11:00:00,226,0
2026-06-01 11:00:00,227,165
2026-06-01 11:00:00,228,95
2026-06-01 11:00:00,229,0
2026-06-01 11:00:00,230,0
2026-06-01 11:00:00,231,0
2026-06-01 11:00:00,232,0
2026-06-01 11:00:00,233,0
2026-06-01 11:00:00,234,0
2026-06-01 11:00:00,235,68.619644
2026-06-01 11:00:00,236,73.818665
2026-06-01 11:00:00,237,0
2026-06-01 11:00:00,238,50.42308
2026-06-01 11:00:00,239,0
2026-06-01 11:00:00,240,24.586487
2026-06-01 11:00:00,241,24.623108
2026-06-01 11:00:00,242,0
2026-06-01 11:00:00,245,0
2026-06-01 11:00:00,246,23.916687
2026-06-01 11:00:00,247,219.993866
2026-06-01 11:00:00,248,109.330475
2026-06-01 11:00:00,249,0
2026-06-01 11:00:00,250,0
2026-06-01 11:00:00,251,0
2026-06-01 11:00:00,254,0
2026-06-01 11:00:00,255,0
2026-06-01 11:00:00,256,99.704346
2026-06-01 11:00:00,257,0
2026-06-01 11:00:00,258,95.192474
2026-06-01 11:00:00,259,134.919922
2026-06-01 11:00:00,260,0
2026-06-01 11:00:00,261,0
2026-06-01 11:00:00,262,149
2026-06-01 11:00:00,263,149
2026-06-01 11:00:00,264,190
2026-06-01 11:00:00,265,172.002319
2026-06-01 11:00:00,266,172.002319
2026-06-01 11:00:00,267,212
2026-06-01 11:00:00,268,193.993423
2026-06-01 11:00:00,269,118.18148
2026-06-01 11:00:00,270,224.558868
2026-06-01 11:00:00,271,77.047668
2026-06-01 11:00:00,272,269.858917
2026-06-01 11:00:00,273,135.400864
2026-06-01 11:00:00,274,227.978668
2026-06-01 11:00:00,275,132.548294
2026-06-01 11:00:00,276,277.5
2026-06-01 11:00:00,277,277.5
2026-06-01 11:00:00,278,289
2026-06-01 11:00:00,279,0
2026-06-01 11:00:00,280,0
2026-06-01 11:00:00,281,302.103241
2026-06-01 11:00:00,282,302.103241
2026-06-01 11:00:00,283,272.579437
2026-06-01 11:00:00,287,11.947386
2026-06-01 11:00:00,288,11.643421
2026-06-01 11:00:00,289,2.334056
2026-06-01 11:00:00,290,9.948958
2026-06-01 11:00:00,291,9.883268
2026-06-01 11:00:00,292,230
2026-06-01 11:00:00,293,0
2026-06-01 11:00:00,294,131
2026-06-01 11:00:00,295,131
2026-06-01 11:00:00,296,131
2026-06-01 11:00:00,297,229.548035
2026-06-01 11:00:00,298,97.14975
2026-06-01 11:00:00,299,0
2026-06-01 11:00:00,300,0
2026-06-01 11:00:00,301,0
2026-06-01 11:00:00,302,75
2026-06-01 11:00:00,303,75
2026-06-01 11:00:00,304,75
2026-06-01 11:00:00,305,112.5
2026-06-01 11:00:00,306,100
2026-06-01 11:00:00,307,50
2026-06-01 11:00:00,308,100
2026-06-01 11:00:00,309,50
2026-06-01 11:00:00,310,100
2026-06-01 11:00:00,311,50
2026-06-01 11:00:00,312,0
2026-06-01 11:00:00,313,0
2026-06-01 11:00:00,314,0
2026-06-01 11:00:00,315,0
2026-06-01 11:00:00,316,100
2026-06-01 11:00:00,317,50
2026-06-01 11:00:00,318,100
2026-06-01 11:00:00,319,50
2026-06-01 11:00:00,320,100
2026-06-01 11:00:00,321,50
2026-06-01 11:00:00,322,0
2026-06-01 11:00:00,323,33.5
2026-06-01 11:00:00,324,33.5
2026-06-01 11:00:00,325,84
2026-06-01 11:00:00,326,106
2026-06-01 11:00:00,327,106
2026-06-01 11:00:00,328,139.334244
2026-06-01 11:00:00,329,139.334244
2026-06-01 11:00:00,330,148
2026-06-01 11:00:00,331,140.21138
2026-06-01 11:00:00,332,341.038269
2026-06-01 11:00:00,333,299.124146
2026-06-01 11:00:00,334,329.245911
2026-06-01 11:00:00,335,125.000763
2026-06-01 11:00:00,336,4.116947
2026-06-01 11:00:00,337,61
2026-06-01 11:00:00,338,0
2026-06-01 11:00:00,339,0
2026-06-01 11:00:00,340,0
2026-06-01 11:00:00,341,122.716293
2026-06-01 11:00:00,342,12.784203
2026-06-01 11:00:00,343,73.230209
2026-06-01 11:00:00,344,125.000763
2026-06-01 11:00:00,345,14.828949
2026-06-01 11:00:00,346,61
2026-06-01 11:00:00,347,122
2026-06-01 11:00:00,348,122
2026-06-01 11:00:00,349,136
2026-06-01 11:00:00,350,122
2026-06-01 11:00:00,351,122
2026-06-01 11:00:00,352,136
2026-06-01 11:00:00,353,137.5
2026-06-01 11:00:00,354,137.5
2026-06-01 11:00:00,355,168
2026-06-01 11:00:00,356,4.384796
2026-06-01 11:00:00,357,0
2026-06-01 11:00:00,358,0
2026-06-01 11:00:00,359,694.149048
2026-06-01 11:00:00,360,723.666992
2026-06-01 11:00:00,361,65.94574
2026-06-01 11:00:00,362,71.312111
2026-06-01 11:00:00,363,45.0784
2026-06-01 11:00:00,364,36.557434
2026-06-01 11:00:00,365,0
2026-06-01 11:00:00,366,0
2026-06-01 11:00:00,367,640.164551
2026-06-01 11:00:00,368,0
2026-06-01 11:00:00,369,0
2026-06-01 11:00:00,370,48.028172
2026-06-01 11:00:00,371,48.028172
2026-06-01 11:00:00,372,126
2026-06-01 11:00:00,373,0
2026-06-01 11:00:00,374,0
2026-06-01 11:00:00,375,0
2026-06-01 11:00:00,376,0
2026-06-01 11:00:00,377,183.766296
2026-06-01 11:00:00,378,0
2026-06-01 11:00:00,380,59.394989
2026-06-01 11:00:00,381,47.865417
2026-06-01 11:00:00,382,0
2026-06-01 11:00:00,383,121.810059
2026-06-01 11:00:00,384,0
2026-06-01 11:00:00,385,0
2026-06-01 11:00:00,386,0
2026-06-01 11:00:00,387,0
2026-06-01 11:00:00,388,36.09375
2026-06-01 11:00:00,389,234.652191
2026-06-01 11:00:00,390,142.242188
2026-06-01 11:00:00,391,4.546875
2026-06-01 11:00:00,392,26.504936
2026-06-01 11:00:00,393,0
2026-06-01 11:00:00,394,0
2026-06-01 11:00:00,395,0
2026-06-01 11:00:00,396,0
2026-06-01 11:00:00,397,0
2026-06-01 11:00:00,398,0
2026-06-01 11:00:00,399,0
2026-06-01 11:00:00,400,0
2026-06-01 11:00:00,401,0
2026-06-01 11:00:00,402,0
2026-06-01 11:00:00,403,0
2026-06-01 11:00:00,404,0
2026-06-01 11:00:00,405,0
2026-06-01 11:00:00,406,0
2026-06-01 11:00:00,407,0
2026-06-01 11:00:00,408,2.194336
2026-06-01 11:00:00,409,17.344482
2026-06-01 11:00:00,410,7.638111
2026-06-01 11:00:00,411,9.414789
2026-06-01 11:00:00,412,0
2026-06-01 11:00:00,413,3.055244
2026-06-01 11:00:00,414,0
2026-06-01 11:00:00,415,0
2026-06-01 11:00:00,416,406.812988
2026-06-01 11:00:00,417,0
2026-06-01 11:00:00,418,297.794434
2026-06-01 11:00:00,419,0
2026-06-01 11:00:00,420,951.867737
2026-06-01 11:00:00,421,0
2026-06-01 11:00:00,422,994
2026-06-01 11:00:00,423,61.374107
2026-06-01 11:00:00,424,65.507843
2026-06-01 11:00:00,425,6.021469
2026-06-01 11:00:00,426,7.935776
2026-06-01 11:00:00,427,59.163239
2026-06-01 11:00:00,428,81.929588
2026-06-01 11:00:00,429,82.028008
2026-06-01 11:00:00,430,42.929787
2026-06-01 11:00:00,431,0
2026-06-01 11:00:00,432,0
2026-06-01 11:00:00,433,0
2026-06-01 11:00:00,434,25.002197
2026-06-01 11:00:00,435,18.001709
2026-06-01 11:00:00,436,16
2026-06-01 11:00:00,437,119.4216
2026-06-01 11:00:00,438,117.928101
2026-06-01 11:00:00,439,184.345917
2026-06-01 11:00:00,440,115
2026-06-01 11:00:00,441,115
2026-06-01 11:00:00,442,186
2026-06-01 11:00:00,443,121.507385
2026-06-01 11:00:00,444,114.26532
2026-06-01 11:00:00,445,140.823761
2026-06-01 11:00:00,446,187.896362
2026-06-01 11:00:00,447,187.896362
2026-06-01 11:00:00,448,204
2026-06-01 11:00:00,449,187.896362
2026-06-01 11:00:00,450,187.896362
2026-06-01 11:00:00,451,204
2026-06-01 11:00:00,452,190
2026-06-01 11:00:00,453,190
2026-06-01 11:00:00,454,190
2026-06-01 11:00:00,455,5.129517
2026-06-01 11:00:00,456,164
2026-06-01 11:00:00,457,199.560211
2026-06-01 11:00:00,458,7.492004
2026-06-01 11:00:00,459,133
2026-06-01 11:00:00,460,110.733932
2026-06-01 11:00:00,461,3.491821
2026-06-01 11:00:00,462,0
2026-06-01 11:00:00,463,0
2026-06-01 11:00:00,464,21.307831
2026-06-01 11:00:00,465,984.893616
2026-06-01 11:00:00,466,0
2026-06-01 11:00:00,467,970.781738
2026-06-01 11:00:00,468,0
2026-06-01 11:00:00,470,0
2026-06-01 11:00:00,471,979.131348
2026-06-01 11:00:00,472,0
2026-06-01 11:00:00,473,0
2026-06-01 11:00:00,474,47.94545
2026-06-01 11:00:00,475,41.17775
2026-06-01 11:00:00,476,225
2026-06-01 11:00:00,477,0
2026-06-01 11:00:00,478,0
2026-06-01 11:00:00,479,1427.814209
2026-06-01 11:00:00,480,1428.181885
2026-06-01 11:00:00,481,168.571411
2026-06-01 11:00:00,482,113.43885
2026-06-01 11:00:00,570,0
2026-06-01 11:00:00,571,0
2026-06-01 11:00:00,572,0
2026-06-01 11:00:00,573,0
2026-06-01 11:00:00,574,0
2026-06-01 11:00:00,575,0
2026-06-01 11:00:00,576,0
2026-06-01 11:00:00,577,0
2026-06-01 11:00:00,578,0
2026-06-01 11:00:00,579,0
2026-06-01 11:00:00,580,0
2026-06-01 11:00:00,581,0
2026-06-01 11:00:00,582,0
2026-06-01 11:00:00,583,0
2026-06-01 11:00:00,584,0
2026-06-01 11:00:00,585,0
2026-06-01 11:00:00,586,0
2026-06-01 11:00:00,587,0
2026-06-01 11:00:00,588,0
2026-06-01 11:00:00,589,0
2026-06-01 11:00:00,590,0
2026-06-01 11:00:00,591,0
2026-06-01 11:00:00,592,0
2026-06-01 11:00:00,593,0
2026-06-01 11:00:00,594,0
2026-06-01 11:00:00,595,0
2026-06-01 11:00:00,596,0
2026-06-01 11:00:00,597,0
2026-06-01 11:00:00,598,0
2026-06-01 11:00:00,599,0
2026-06-01 11:00:00,600,0
2026-06-01 11:00:00,601,0
2026-06-01 11:00:00,602,0
2026-06-01 11:00:00,603,0
2026-06-01 11:05:00,2,45.800503
2026-06-01 11:05:00,3,0
2026-06-01 11:05:00,4,0
2026-06-01 11:05:00,5,358.162537
2026-06-01 11:05:00,6,379.993225
2026-06-01 11:05:00,7,379.993225
2026-06-01 11:05:00,8,371.513123
2026-06-01 11:05:00,9,366.98053
2026-06-01 11:05:00,10,0
2026-06-01 11:05:00,11,479.996643
2026-06-01 11:05:00,13,0
2026-06-01 11:05:00,14,65.355888
2026-06-01 11:05:00,15,394.412048
2026-06-01 11:05:00,16,398.921204
2026-06-01 11:05:00,17,456.743164
2026-06-01 11:05:00,18,0
2026-06-01 11:05:00,19,4.304825
2026-06-01 11:05:00,20,0
2026-06-01 11:05:00,21,0
2026-06-01 11:05:00,22,24.07605
2026-06-01 11:05:00,23,12.91394
2026-06-01 11:05:00,24,11.925903
2026-06-01 11:05:00,27,0
2026-06-01 11:05:00,28,0
2026-06-01 11:05:00,29,0
2026-06-01 11:05:00,31,1001.363586
2026-06-01 11:05:00,32,999.242371
2026-06-01 11:05:00,33,4.990358
2026-06-01 11:05:00,35,124.08374
2026-06-01 11:05:00,36,78.878021
2026-06-01 11:05:00,37,0
2026-06-01 11:05:00,38,349.989685
2026-06-01 11:05:00,39,0
2026-06-01 11:05:00,40,350.014526
2026-06-01 11:05:00,41,183.321655
2026-06-01 11:05:00,42,460.506104
2026-06-01 11:05:00,43,0
2026-06-01 11:05:00,44,0
2026-06-01 11:05:00,45,0
2026-06-01 11:05:00,46,4.108567
2026-06-01 11:05:00,47,5.596299
2026-06-01 11:05:00,48,0
2026-06-01 11:05:00,49,0
2026-06-01 11:05:00,50,0
2026-06-01 11:05:00,51,0
2026-06-01 11:05:00,52,350.014526
2026-06-01 11:05:00,53,0
2026-06-01 11:05:00,54,349.989685
2026-06-01 11:05:00,55,0
2026-06-01 11:05:00,56,0
2026-06-01 11:05:00,57,339.996826
2026-06-01 11:05:00,58,339.996826
2026-06-01 11:05:00,59,339.996826
2026-06-01 11:05:00,60,850.013062
2026-06-01 11:05:00,61,298.115723
2026-06-01 11:05:00,62,4.812672
2026-06-01 11:05:00,63,0
2026-06-01 11:05:00,64,0
2026-06-01 11:05:00,65,0
2026-06-01 11:05:00,66,0
2026-06-01 11:05:00,67,0
2026-06-01 11:05:00,68,0
2026-06-01 11:05:00,69,47.118164
2026-06-01 11:05:00,70,0
2026-06-01 11:05:00,71,0
2026-06-01 11:05:00,72,0
2026-06-01 11:05:00,73,0
2026-06-01 11:05:00,74,0
2026-06-01 11:05:00,75,0
2026-06-01 11:05:00,76,423.98114
2026-06-01 11:05:00,77,0
2026-06-01 11:05:00,78,334.501038
2026-06-01 11:05:00,81,439.688354
2026-06-01 11:05:00,82,0
2026-06-01 11:05:00,83,447.581543
2026-06-01 11:05:00,84,449.046387
2026-06-01 11:05:00,85,747.958374
2026-06-01 11:05:00,86,0
2026-06-01 11:05:00,87,0
2026-06-01 11:05:00,88,0
2026-06-01 11:05:00,89,11.169922
2026-06-01 11:05:00,90,5.456849
2026-06-01 11:05:00,91,12.756897
2026-06-01 11:05:00,92,0
2026-06-01 11:05:00,93,10.116364
2026-06-01 11:05:00,94,3.74643
2026-06-01 11:05:00,95,41.469177
2026-06-01 11:05:00,96,0
2026-06-01 11:05:00,97,0
2026-06-01 11:05:00,98,0
2026-06-01 11:05:00,99,0
2026-06-01 11:05:00,100,0
2026-06-01 11:05:00,101,0
2026-06-01 11:05:00,102,0
2026-06-01 11:05:00,103,933.257446
2026-06-01 11:05:00,104,0
2026-06-01 11:05:00,105,0
2026-06-01 11:05:00,106,0
2026-06-01 11:05:00,107,0
2026-06-01 11:05:00,108,0
2026-06-01 11:05:00,109,0
2026-06-01 11:05:00,110,0
2026-06-01 11:05:00,111,0
2026-06-01 11:05:00,112,0
2026-06-01 11:05:00,113,0
2026-06-01 11:05:00,114,0
2026-06-01 11:05:00,115,0
2026-06-01 11:05:00,116,0
2026-06-01 11:05:00,117,0
2026-06-01 11:05:00,118,0
2026-06-01 11:05:00,119,0
2026-06-01 11:05:00,120,0
2026-06-01 11:05:00,121,0
2026-06-01 11:05:00,122,0
2026-06-01 11:05:00,123,0
2026-06-01 11:05:00,124,0
2026-06-01 11:05:00,125,85
2026-06-01 11:05:00,126,0
2026-06-01 11:05:00,127,85
2026-06-01 11:05:00,128,0
2026-06-01 11:05:00,130,0
2026-06-01 11:05:00,131,0
2026-06-01 11:05:00,132,268.263184
2026-06-01 11:05:00,133,174.21405
2026-06-01 11:05:00,134,79.166412
2026-06-01 11:05:00,135,9.681931
2026-06-01 11:05:00,136,9.828873
2026-06-01 11:05:00,137,1007.843262
2026-06-01 11:05:00,138,1004.18103
2026-06-01 11:05:00,139,983.008789
2026-06-01 11:05:00,140,980.422546
2026-06-01 11:05:00,141,0
2026-06-01 11:05:00,142,971.32666
2026-06-01 11:05:00,143,0
2026-06-01 11:05:00,144,277.446106
2026-06-01 11:05:00,146,147.85527
2026-06-01 11:05:00,147,12.47937
2026-06-01 11:05:00,148,86.741043
2026-06-01 11:05:00,149,209
2026-06-01 11:05:00,150,209
2026-06-01 11:05:00,151,188
2026-06-01 11:05:00,152,9.781189
2026-06-01 11:05:00,153,9.73349
2026-06-01 11:05:00,154,22.856445
2026-06-01 11:05:00,155,7.683044
2026-06-01 11:05:00,156,13.014221
2026-06-01 11:05:00,157,19.461273
2026-06-01 11:05:00,158,0
2026-06-01 11:05:00,159,0
2026-06-01 11:05:00,160,0
2026-06-01 11:05:00,161,0
2026-06-01 11:05:00,162,0
2026-06-01 11:05:00,163,0
2026-06-01 11:05:00,164,0
2026-06-01 11:05:00,165,0
2026-06-01 11:05:00,166,0
2026-06-01 11:05:00,167,0
2026-06-01 11:05:00,168,177.212509
2026-06-01 11:05:00,169,88.604614
2026-06-01 11:05:00,170,250.034332
2026-06-01 11:05:00,171,645.588623
2026-06-01 11:05:00,172,0
2026-06-01 11:05:00,173,0
2026-06-01 11:05:00,174,220.003342
2026-06-01 11:05:00,175,220.003342
2026-06-01 11:05:00,178,76.481728
2026-06-01 11:05:00,179,76.481728
2026-06-01 11:05:00,180,76.58799
2026-06-01 11:05:00,181,111.068146
2026-06-01 11:05:00,182,111.420624
2026-06-01 11:05:00,183,138.763702
2026-06-01 11:05:00,184,0
2026-06-01 11:05:00,185,0
2026-06-01 11:05:00,186,0
2026-06-01 11:05:00,187,5.104218
2026-06-01 11:05:00,188,6.801789
2026-06-01 11:05:00,189,14.490319
2026-06-01 11:05:00,190,5.691042
2026-06-01 11:05:00,191,0
2026-06-01 11:05:00,192,0
2026-06-01 11:05:00,193,0
2026-06-01 11:05:00,194,134.483963
2026-06-01 11:05:00,195,134.483963
2026-06-01 11:05:00,196,149.93808
2026-06-01 11:05:00,197,0
2026-06-01 11:05:00,198,0
2026-06-01 11:05:00,199,0
2026-06-01 11:05:00,200,0
2026-06-01 11:05:00,201,0
2026-06-01 11:05:00,202,0
2026-06-01 11:05:00,203,1000.251709
2026-06-01 11:05:00,204,1000
2026-06-01 11:05:00,205,0
2026-06-01 11:05:00,206,0
2026-06-01 11:05:00,207,0
2026-06-01 11:05:00,208,0
2026-06-01 11:05:00,209,0
2026-06-01 11:05:00,210,0
2026-06-01 11:05:00,211,0
2026-06-01 11:05:00,212,1410
2026-06-01 11:05:00,213,1412
2026-06-01 11:05:00,214,0
2026-06-01 11:05:00,215,9.640869
2026-06-01 11:05:00,216,5.246094
2026-06-01 11:05:00,217,37.153198
2026-06-01 11:05:00,218,0
2026-06-01 11:05:00,219,17
2026-06-01 11:05:00,220,0
2026-06-01 11:05:00,221,52.369076
2026-06-01 11:05:00,222,13.23816
2026-06-01 11:05:00,223,0
2026-06-01 11:05:00,224,0
2026-06-01 11:05:00,225,0
2026-06-01 11:05:00,226,0
2026-06-01 11:05:00,227,165
2026-06-01 11:05:00,228,95
2026-06-01 11:05:00,229,0
2026-06-01 11:05:00,230,0
2026-06-01 11:05:00,231,0
2026-06-01 11:05:00,232,0
2026-06-01 11:05:00,233,0
2026-06-01 11:05:00,234,0
2026-06-01 11:05:00,235,68.194107
2026-06-01 11:05:00,236,73.642899
2026-06-01 11:05:00,237,0
2026-06-01 11:05:00,238,49.78476
2026-06-01 11:05:00,239,0
2026-06-01 11:05:00,240,24.74823
2026-06-01 11:05:00,241,24.421692
2026-06-01 11:05:00,242,0
2026-06-01 11:05:00,245,0
2026-06-01 11:05:00,246,24.429398
2026-06-01 11:05:00,247,220.956604
2026-06-01 11:05:00,248,109.546898
2026-06-01 11:05:00,249,0
2026-06-01 11:05:00,250,0
2026-06-01 11:05:00,251,0
2026-06-01 11:05:00,254,0
2026-06-01 11:05:00,255,0
2026-06-01 11:05:00,256,103.767578
2026-06-01 11:05:00,257,0
2026-06-01 11:05:00,258,99.845337
2026-06-01 11:05:00,259,131.736816
2026-06-01 11:05:00,260,0
2026-06-01 11:05:00,261,0
2026-06-01 11:05:00,262,149
2026-06-01 11:05:00,263,149
2026-06-01 11:05:00,264,190
2026-06-01 11:05:00,265,172.002319
2026-06-01 11:05:00,266,172.002319
2026-06-01 11:05:00,267,212
2026-06-01 11:05:00,268,162.917007
2026-06-01 11:05:00,269,102.06723
2026-06-01 11:05:00,270,224.088867
2026-06-01 11:05:00,271,76.898071
2026-06-01 11:05:00,272,274.426025
2026-06-01 11:05:00,273,135.987701
2026-06-01 11:05:00,274,232.990234
2026-06-01 11:05:00,275,132.877792
2026-06-01 11:05:00,276,275.5
2026-06-01 11:05:00,277,275.5
2026-06-01 11:05:00,278,289
2026-06-01 11:05:00,279,0
2026-06-01 11:05:00,280,0
2026-06-01 11:05:00,281,309.705902
2026-06-01 11:05:00,282,309.705902
2026-06-01 11:05:00,283,278.374084
2026-06-01 11:05:00,287,11.940672
2026-06-01 11:05:00,288,11.625111
2026-06-01 11:05:00,289,2.346568
2026-06-01 11:05:00,290,9.938659
2026-06-01 11:05:00,291,9.922637
2026-06-01 11:05:00,292,230
2026-06-01 11:05:00,293,0
2026-06-01 11:05:00,294,131
2026-06-01 11:05:00,295,131
2026-06-01 11:05:00,296,131
2026-06-01 11:05:00,297,227.808472
2026-06-01 11:05:00,298,97.175385
2026-06-01 11:05:00,299,0
2026-06-01 11:05:00,300,0
2026-06-01 11:05:00,301,0
2026-06-01 11:05:00,302,75
2026-06-01 11:05:00,303,75
2026-06-01 11:05:00,304,75
2026-06-01 11:05:00,305,112.5
2026-06-01 11:05:00,306,100
2026-06-01 11:05:00,307,50
2026-06-01 11:05:00,308,100
2026-06-01 11:05:00,309,50
2026-06-01 11:05:00,310,100
2026-06-01 11:05:00,311,50
2026-06-01 11:05:00,312,0
2026-06-01 11:05:00,313,0
2026-06-01 11:05:00,314,0
2026-06-01 11:05:00,315,0
2026-06-01 11:05:00,316,100
2026-06-01 11:05:00,317,50
2026-06-01 11:05:00,318,100
2026-06-01 11:05:00,319,50
2026-06-01 11:05:00,320,100
2026-06-01 11:05:00,321,50
2026-06-01 11:05:00,322,0
2026-06-01 11:05:00,323,33.5
2026-06-01 11:05:00,324,33.5
2026-06-01 11:05:00,325,84
2026-06-01 11:05:00,326,106
2026-06-01 11:05:00,327,106
2026-06-01 11:05:00,328,143.624542
2026-06-01 11:05:00,329,143.624542
2026-06-01 11:05:00,330,148
2026-06-01 11:05:00,331,144.800064
2026-06-01 11:05:00,332,316.336578
2026-06-01 11:05:00,333,301.962372
2026-06-01 11:05:00,334,320.712921
2026-06-01 11:05:00,335,132.808731
2026-06-01 11:05:00,336,4.116947
2026-06-01 11:05:00,337,66.632118
2026-06-01 11:05:00,338,0
2026-06-01 11:05:00,339,0
2026-06-01 11:05:00,340,0
2026-06-01 11:05:00,341,122.693588
2026-06-01 11:05:00,342,12.784203
2026-06-01 11:05:00,343,72.589127
2026-06-01 11:05:00,344,125.000763
2026-06-01 11:05:00,345,14.828949
2026-06-01 11:05:00,346,61
2026-06-01 11:05:00,347,122
2026-06-01 11:05:00,348,122
2026-06-01 11:05:00,349,136
2026-06-01 11:05:00,350,135.216461
2026-06-01 11:05:00,351,135.216461
2026-06-01 11:05:00,352,149.216461
2026-06-01 11:05:00,353,112
2026-06-01 11:05:00,354,140
2026-06-01 11:05:00,355,150
2026-06-01 11:05:00,356,4.384796
2026-06-01 11:05:00,357,0
2026-06-01 11:05:00,358,0
2026-06-01 11:05:00,359,739.299255
2026-06-01 11:05:00,360,720.890259
2026-06-01 11:05:00,361,66.108093
2026-06-01 11:05:00,362,71.722282
2026-06-01 11:05:00,363,45.112579
2026-06-01 11:05:00,364,36.560852
2026-06-01 11:05:00,365,0
2026-06-01 11:05:00,366,0
2026-06-01 11:05:00,367,632.510742
2026-06-01 11:05:00,368,0
2026-06-01 11:05:00,369,0
2026-06-01 11:05:00,370,46.440388
2026-06-01 11:05:00,371,46.440388
2026-06-01 11:05:00,372,126
2026-06-01 11:05:00,373,0
2026-06-01 11:05:00,374,0
2026-06-01 11:05:00,375,0
2026-06-01 11:05:00,376,0
2026-06-01 11:05:00,377,183.200928
2026-06-01 11:05:00,378,0
2026-06-01 11:05:00,380,59.318085
2026-06-01 11:05:00,381,47.865417
2026-06-01 11:05:00,382,0
2026-06-01 11:05:00,383,132.110062
2026-06-01 11:05:00,384,0
2026-06-01 11:05:00,385,0
2026-06-01 11:05:00,386,0
2026-06-01 11:05:00,387,0
2026-06-01 11:05:00,388,36.09375
2026-06-01 11:05:00,389,234.652191
2026-06-01 11:05:00,390,142.242188
2026-06-01 11:05:00,391,4.546875
2026-06-01 11:05:00,392,26.565752
2026-06-01 11:05:00,393,0
2026-06-01 11:05:00,394,0
2026-06-01 11:05:00,395,0
2026-06-01 11:05:00,396,0
2026-06-01 11:05:00,397,0
2026-06-01 11:05:00,398,0
2026-06-01 11:05:00,399,0
2026-06-01 11:05:00,400,0
2026-06-01 11:05:00,401,0
2026-06-01 11:05:00,402,0
2026-06-01 11:05:00,403,0
2026-06-01 11:05:00,404,0
2026-06-01 11:05:00,405,0
2026-06-01 11:05:00,406,0
2026-06-01 11:05:00,407,0
2026-06-01 11:05:00,408,2.194336
2026-06-01 11:05:00,409,17.417969
2026-06-01 11:05:00,410,7.638111
2026-06-01 11:05:00,411,9.414789
2026-06-01 11:05:00,412,0
2026-06-01 11:05:00,413,3.055244
2026-06-01 11:05:00,414,0
2026-06-01 11:05:00,415,0
2026-06-01 11:05:00,416,405.41333
2026-06-01 11:05:00,417,0
2026-06-01 11:05:00,418,275.876099
2026-06-01 11:05:00,419,0
2026-06-01 11:05:00,420,988.913879
2026-06-01 11:05:00,421,0
2026-06-01 11:05:00,422,994
2026-06-01 11:05:00,423,44.636314
2026-06-01 11:05:00,424,44.636314
2026-06-01 11:05:00,425,6.021469
2026-06-01 11:05:00,426,7.935776
2026-06-01 11:05:00,427,45.196579
2026-06-01 11:05:00,428,81.762268
2026-06-01 11:05:00,429,81.609718
2026-06-01 11:05:00,430,42.521339
2026-06-01 11:05:00,431,0
2026-06-01 11:05:00,432,0
2026-06-01 11:05:00,433,0
2026-06-01 11:05:00,434,25.002197
2026-06-01 11:05:00,435,18.001709
2026-06-01 11:05:00,436,16
2026-06-01 11:05:00,437,115
2026-06-01 11:05:00,438,115
2026-06-01 11:05:00,439,186
2026-06-01 11:05:00,440,115
2026-06-01 11:05:00,441,115
2026-06-01 11:05:00,442,186
2026-06-01 11:05:00,443,119.302734
2026-06-01 11:05:00,444,113.739807
2026-06-01 11:05:00,445,140.759674
2026-06-01 11:05:00,446,187.896362
2026-06-01 11:05:00,447,187.896362
2026-06-01 11:05:00,448,204
2026-06-01 11:05:00,449,187.896362
2026-06-01 11:05:00,450,187.896362
2026-06-01 11:05:00,451,204
2026-06-01 11:05:00,452,190
2026-06-01 11:05:00,453,190
2026-06-01 11:05:00,454,190
2026-06-01 11:05:00,455,5.129517
2026-06-01 11:05:00,456,164
2026-06-01 11:05:00,457,150.009918
2026-06-01 11:05:00,458,7.492004
2026-06-01 11:05:00,459,133
2026-06-01 11:05:00,460,133
2026-06-01 11:05:00,461,3.491821
2026-06-01 11:05:00,462,0
2026-06-01 11:05:00,463,0
2026-06-01 11:05:00,464,21.307831
2026-06-01 11:05:00,465,986.838806
2026-06-01 11:05:00,466,0
2026-06-01 11:05:00,467,971.880371
2026-06-01 11:05:00,468,0
2026-06-01 11:05:00,470,0
2026-06-01 11:05:00,471,979.131348
2026-06-01 11:05:00,472,0
2026-06-01 11:05:00,473,0
2026-06-01 11:05:00,474,47.94545
2026-06-01 11:05:00,475,41.17775
2026-06-01 11:05:00,476,225
2026-06-01 11:05:00,477,0
2026-06-01 11:05:00,478,0
2026-06-01 11:05:00,479,1423.403198
2026-06-01 11:05:00,480,1425.755737
2026-06-01 11:05:00,481,168.571411
2026-06-01 11:05:00,482,113.43885
2026-06-01 11:05:00,570,0
2026-06-01 11:05:00,571,0
2026-06-01 11:05:00,572,0
2026-06-01 11:05:00,573,0
2026-06-01 11:05:00,574,0
2026-06-01 11:05:00,575,0
2026-06-01 11:05:00,576,0
2026-06-01 11:05:00,577,0
2026-06-01 11:05:00,578,0
2026-06-01 11:05:00,579,0
2026-06-01 11:05:00,580,0
2026-06-01 11:05:00,581,0
2026-06-01 11:05:00,582,0
2026-06-01 11:05:00,583,0
2026-06-01 11:05:00,584,0
2026-06-01 11:05:00,585,0
2026-06-01 11:05:00,586,0
2026-06-01 11:05:00,587,0
2026-06-01 11:05:00,588,0
2026-06-01 11:05:00,589,0
2026-06-01 11:05:00,590,0
2026-06-01 11:05:00,591,0
2026-06-01 11:05:00,592,0
2026-06-01 11:05:00,593,0
2026-06-01 11:05:00,594,0
2026-06-01 11:05:00,595,0
2026-06-01 11:05:00,596,0
2026-06-01 11:05:00,597,0
2026-06-01 11:05:00,598,0
2026-06-01 11:05:00,599,0
2026-06-01 11:05:00,600,0
2026-06-01 11:05:00,601,0
2026-06-01 11:05:00,602,0
2026-06-01 11:05:00,603,0
2026-06-01 11:10:00,2,20.379948
2026-06-01 11:10:00,3,0
2026-06-01 11:10:00,4,0
2026-06-01 11:10:00,5,379.993225
2026-06-01 11:10:00,6,379.993225
2026-06-01 11:10:00,7,379.993225
2026-06-01 11:10:00,8,379.993225
2026-06-01 11:10:00,9,379.993225
2026-06-01 11:10:00,10,0
2026-06-01 11:10:00,11,458.201904
2026-06-01 11:10:00,13,0
2026-06-01 11:10:00,14,65.355888
2026-06-01 11:10:00,15,394.595154
2026-06-01 11:10:00,16,399.012756
2026-06-01 11:10:00,17,452.813171
2026-06-01 11:10:00,18,0
2026-06-01 11:10:00,19,4.66819
2026-06-01 11:10:00,20,0
2026-06-01 11:10:00,21,0
2026-06-01 11:10:00,22,24.07605
2026-06-01 11:10:00,23,12.91394
2026-06-01 11:10:00,24,11.925903
2026-06-01 11:10:00,27,0
2026-06-01 11:10:00,28,0
2026-06-01 11:10:00,29,0
2026-06-01 11:10:00,31,998.181824
2026-06-01 11:10:00,32,998.181824
2026-06-01 11:10:00,33,4.990358
2026-06-01 11:10:00,35,124.08374
2026-06-01 11:10:00,36,78.878021
2026-06-01 11:10:00,37,0
2026-06-01 11:10:00,38,349.989685
2026-06-01 11:10:00,39,0
2026-06-01 11:10:00,40,350.064087
2026-06-01 11:10:00,41,181.444824
2026-06-01 11:10:00,42,460.231201
2026-06-01 11:10:00,43,0
2026-06-01 11:10:00,44,0
2026-06-01 11:10:00,45,0
2026-06-01 11:10:00,46,4.108567
2026-06-01 11:10:00,47,5.596299
2026-06-01 11:10:00,48,0
2026-06-01 11:10:00,49,0
2026-06-01 11:10:00,50,0
2026-06-01 11:10:00,51,0
2026-06-01 11:10:00,52,350.014526
2026-06-01 11:10:00,53,0
2026-06-01 11:10:00,54,349.989685
2026-06-01 11:10:00,55,0
2026-06-01 11:10:00,56,0
2026-06-01 11:10:00,57,339.996826
2026-06-01 11:10:00,58,339.996826
2026-06-01 11:10:00,59,339.996826
2026-06-01 11:10:00,60,850.013062
2026-06-01 11:10:00,61,284.080322
2026-06-01 11:10:00,62,4.812672
2026-06-01 11:10:00,63,0
2026-06-01 11:10:00,64,0
2026-06-01 11:10:00,65,0
2026-06-01 11:10:00,66,0
2026-06-01 11:10:00,67,0
2026-06-01 11:10:00,68,0
2026-06-01 11:10:00,69,56.432373
2026-06-01 11:10:00,70,0
2026-06-01 11:10:00,71,0
2026-06-01 11:10:00,72,0
2026-06-01 11:10:00,73,0
2026-06-01 11:10:00,74,0
2026-06-01 11:10:00,75,0
2026-06-01 11:10:00,76,424.124756
2026-06-01 11:10:00,77,0
2026-06-01 11:10:00,78,330.680542
2026-06-01 11:10:00,81,440.573425
2026-06-01 11:10:00,82,0
2026-06-01 11:10:00,83,444.926514
2026-06-01 11:10:00,84,449.50415
2026-06-01 11:10:00,85,756.198242
2026-06-01 11:10:00,86,0
2026-06-01 11:10:00,87,0
2026-06-01 11:10:00,88,0
2026-06-01 11:10:00,89,11.169922
2026-06-01 11:10:00,90,5.456849
2026-06-01 11:10:00,91,12.756897
2026-06-01 11:10:00,92,0
2026-06-01 11:10:00,93,10.116364
2026-06-01 11:10:00,94,3.74643
2026-06-01 11:10:00,95,41.469177
2026-06-01 11:10:00,96,0
2026-06-01 11:10:00,97,0
2026-06-01 11:10:00,98,0
2026-06-01 11:10:00,99,0
2026-06-01 11:10:00,100,0
2026-06-01 11:10:00,101,0
2026-06-01 11:10:00,102,0
2026-06-01 11:10:00,103,889.518494
2026-06-01 11:10:00,104,0
2026-06-01 11:10:00,105,0
2026-06-01 11:10:00,106,0
2026-06-01 11:10:00,107,0
2026-06-01 11:10:00,108,0
2026-06-01 11:10:00,109,0
2026-06-01 11:10:00,110,0
2026-06-01 11:10:00,111,0
2026-06-01 11:10:00,112,0
2026-06-01 11:10:00,113,0
2026-06-01 11:10:00,114,0
2026-06-01 11:10:00,115,0
2026-06-01 11:10:00,116,0
2026-06-01 11:10:00,117,0
2026-06-01 11:10:00,118,0
2026-06-01 11:10:00,119,0
2026-06-01 11:10:00,120,0
2026-06-01 11:10:00,121,0
2026-06-01 11:10:00,122,0
2026-06-01 11:10:00,123,0
2026-06-01 11:10:00,124,0
2026-06-01 11:10:00,125,85
2026-06-01 11:10:00,126,0
2026-06-01 11:10:00,127,85
2026-06-01 11:10:00,128,0
2026-06-01 11:10:00,130,0
2026-06-01 11:10:00,131,0
2026-06-01 11:10:00,132,266.885254
2026-06-01 11:10:00,133,174.21405
2026-06-01 11:10:00,134,79.166412
2026-06-01 11:10:00,135,9.709854
2026-06-01 11:10:00,136,9.827957
2026-06-01 11:10:00,137,1004.840332
2026-06-01 11:10:00,138,1002.716187
2026-06-01 11:10:00,139,981.019348
2026-06-01 11:10:00,140,979.759399
2026-06-01 11:10:00,141,0
2026-06-01 11:10:00,142,967.520752
2026-06-01 11:10:00,143,0
2026-06-01 11:10:00,144,274.34848
2026-06-01 11:10:00,146,144.100601
2026-06-01 11:10:00,147,12.47937
2026-06-01 11:10:00,148,83.394699
2026-06-01 11:10:00,149,209
2026-06-01 11:10:00,150,209
2026-06-01 11:10:00,151,188
2026-06-01 11:10:00,152,9.781189
2026-06-01 11:10:00,153,9.73349
2026-06-01 11:10:00,154,22.856445
2026-06-01 11:10:00,155,7.683044
2026-06-01 11:10:00,156,13.014221
2026-06-01 11:10:00,157,19.461273
2026-06-01 11:10:00,158,0
2026-06-01 11:10:00,159,0
2026-06-01 11:10:00,160,0
2026-06-01 11:10:00,161,0
2026-06-01 11:10:00,162,0
2026-06-01 11:10:00,163,0
2026-06-01 11:10:00,164,0
2026-06-01 11:10:00,165,0
2026-06-01 11:10:00,166,0
2026-06-01 11:10:00,167,0
2026-06-01 11:10:00,168,206.807144
2026-06-01 11:10:00,169,103.402191
2026-06-01 11:10:00,170,250
2026-06-01 11:10:00,171,645.588623
2026-06-01 11:10:00,172,0
2026-06-01 11:10:00,173,0
2026-06-01 11:10:00,174,220.003342
2026-06-01 11:10:00,175,220.003342
2026-06-01 11:10:00,178,76.189438
2026-06-01 11:10:00,179,76.189438
2026-06-01 11:10:00,180,76.338707
2026-06-01 11:10:00,181,111.068146
2026-06-01 11:10:00,182,111.420624
2026-06-01 11:10:00,183,138.763702
2026-06-01 11:10:00,184,0
2026-06-01 11:10:00,185,0
2026-06-01 11:10:00,186,0
2026-06-01 11:10:00,187,5.104218
2026-06-01 11:10:00,188,6.801789
2026-06-01 11:10:00,189,14.490319
2026-06-01 11:10:00,190,5.691042
2026-06-01 11:10:00,191,0
2026-06-01 11:10:00,192,0
2026-06-01 11:10:00,193,0
2026-06-01 11:10:00,194,134.483963
2026-06-01 11:10:00,195,134.483963
2026-06-01 11:10:00,196,149.93808
2026-06-01 11:10:00,197,0
2026-06-01 11:10:00,198,0
2026-06-01 11:10:00,199,0
2026-06-01 11:10:00,200,0
2026-06-01 11:10:00,201,0
2026-06-01 11:10:00,202,0
2026-06-01 11:10:00,203,1000.251709
2026-06-01 11:10:00,204,1000
2026-06-01 11:10:00,205,0
2026-06-01 11:10:00,206,0
2026-06-01 11:10:00,207,0
2026-06-01 11:10:00,208,0
2026-06-01 11:10:00,209,0
2026-06-01 11:10:00,210,0
2026-06-01 11:10:00,211,0
2026-06-01 11:10:00,212,1410
2026-06-01 11:10:00,213,1412
2026-06-01 11:10:00,214,0
2026-06-01 11:10:00,215,9.640869
2026-06-01 11:10:00,216,5.246094
2026-06-01 11:10:00,217,37.153198
2026-06-01 11:10:00,218,0
2026-06-01 11:10:00,219,17
2026-06-01 11:10:00,220,0
2026-06-01 11:10:00,221,52.369076
2026-06-01 11:10:00,222,13.23816
2026-06-01 11:10:00,223,0
2026-06-01 11:10:00,224,0
2026-06-01 11:10:00,225,0
2026-06-01 11:10:00,226,0
2026-06-01 11:10:00,227,165
2026-06-01 11:10:00,228,95
2026-06-01 11:10:00,229,0
2026-06-01 11:10:00,230,0
2026-06-01 11:10:00,231,0
2026-06-01 11:10:00,232,0
2026-06-01 11:10:00,233,0
2026-06-01 11:10:00,234,0
2026-06-01 11:10:00,235,68.018341
2026-06-01 11:10:00,236,73.235855
2026-06-01 11:10:00,237,0
2026-06-01 11:10:00,238,49.618256
2026-06-01 11:10:00,239,0
2026-06-01 11:10:00,240,24.572754
2026-06-01 11:10:00,241,24.64447
2026-06-01 11:10:00,242,0
2026-06-01 11:10:00,245,0
2026-06-01 11:10:00,246,23.711594
2026-06-01 11:10:00,247,218.655273
2026-06-01 11:10:00,248,108.498512
2026-06-01 11:10:00,249,0
2026-06-01 11:10:00,250,0
2026-06-01 11:10:00,251,0
2026-06-01 11:10:00,254,0
2026-06-01 11:10:00,255,0
2026-06-01 11:10:00,256,100.409302
2026-06-01 11:10:00,257,0
2026-06-01 11:10:00,258,96.012817
2026-06-01 11:10:00,259,131.459106
2026-06-01 11:10:00,260,0
2026-06-01 11:10:00,261,0
2026-06-01 11:10:00,262,149
2026-06-01 11:10:00,263,149
2026-06-01 11:10:00,264,190
2026-06-01 11:10:00,265,172.002319
2026-06-01 11:10:00,266,172.002319
2026-06-01 11:10:00,267,212
2026-06-01 11:10:00,268,200.943085
2026-06-01 11:10:00,269,121.785126
2026-06-01 11:10:00,270,223.875244
2026-06-01 11:10:00,271,76.962158
2026-06-01 11:10:00,272,271.06665
2026-06-01 11:10:00,273,135.556046
2026-06-01 11:10:00,274,259.924225
2026-06-01 11:10:00,275,137.057205
2026-06-01 11:10:00,276,275.5
2026-06-01 11:10:00,277,275.5
2026-06-01 11:10:00,278,289
2026-06-01 11:10:00,279,0
2026-06-01 11:10:00,280,0
2026-06-01 11:10:00,281,300.250397
2026-06-01 11:10:00,282,300.250397
2026-06-01 11:10:00,283,272.285095
2026-06-01 11:10:00,287,11.905271
2026-06-01 11:10:00,288,11.639759
2026-06-01 11:10:00,289,2.336497
2026-06-01 11:10:00,290,9.92813
2026-06-01 11:10:00,291,9.878462
2026-06-01 11:10:00,292,230
2026-06-01 11:10:00,293,0
2026-06-01 11:10:00,294,131
2026-06-01 11:10:00,295,131
2026-06-01 11:10:00,296,131
2026-06-01 11:10:00,297,228.746887
2026-06-01 11:10:00,298,97.124115
2026-06-01 11:10:00,299,0
2026-06-01 11:10:00,300,0
2026-06-01 11:10:00,301,0
2026-06-01 11:10:00,302,75
2026-06-01 11:10:00,303,75
2026-06-01 11:10:00,304,75
2026-06-01 11:10:00,305,112.5
2026-06-01 11:10:00,306,100
2026-06-01 11:10:00,307,50
2026-06-01 11:10:00,308,100
2026-06-01 11:10:00,309,50
2026-06-01 11:10:00,310,100
2026-06-01 11:10:00,311,50
2026-06-01 11:10:00,312,0
2026-06-01 11:10:00,313,0
2026-06-01 11:10:00,314,0
2026-06-01 11:10:00,315,0
2026-06-01 11:10:00,316,100
2026-06-01 11:10:00,317,50
2026-06-01 11:10:00,318,100
2026-06-01 11:10:00,319,50
2026-06-01 11:10:00,320,100
2026-06-01 11:10:00,321,50
2026-06-01 11:10:00,322,0
2026-06-01 11:10:00,323,33.5
2026-06-01 11:10:00,324,33.5
2026-06-01 11:10:00,325,84
2026-06-01 11:10:00,326,106
2026-06-01 11:10:00,327,106
2026-06-01 11:10:00,328,132.5
2026-06-01 11:10:00,329,132.5
2026-06-01 11:10:00,330,148
2026-06-01 11:10:00,331,131
2026-06-01 11:10:00,332,327.671143
2026-06-01 11:10:00,333,297.128235
2026-06-01 11:10:00,334,315.036469
2026-06-01 11:10:00,335,134.470886
2026-06-01 11:10:00,336,4.116947
2026-06-01 11:10:00,337,67.831085
2026-06-01 11:10:00,338,0
2026-06-01 11:10:00,339,0
2026-06-01 11:10:00,340,0
2026-06-01 11:10:00,341,122.44146
2026-06-01 11:10:00,342,12.784203
2026-06-01 11:10:00,343,71.506081
2026-06-01 11:10:00,344,125.000763
2026-06-01 11:10:00,345,14.828949
2026-06-01 11:10:00,346,61
2026-06-01 11:10:00,347,122
2026-06-01 11:10:00,348,122
2026-06-01 11:10:00,349,136
2026-06-01 11:10:00,350,122
2026-06-01 11:10:00,351,122
2026-06-01 11:10:00,352,136
2026-06-01 11:10:00,353,112
2026-06-01 11:10:00,354,140
2026-06-01 11:10:00,355,150
2026-06-01 11:10:00,356,4.384796
2026-06-01 11:10:00,357,0
2026-06-01 11:10:00,358,0
2026-06-01 11:10:00,359,709.376953
2026-06-01 11:10:00,360,723.427612
2026-06-01 11:10:00,361,65.800468
2026-06-01 11:10:00,362,71.568466
2026-06-01 11:10:00,363,45.09549
2026-06-01 11:10:00,364,36.509583
2026-06-01 11:10:00,365,0
2026-06-01 11:10:00,366,0
2026-06-01 11:10:00,367,631.601868
2026-06-01 11:10:00,368,0
2026-06-01 11:10:00,369,0
2026-06-01 11:10:00,370,46.131001
2026-06-01 11:10:00,371,46.131001
2026-06-01 11:10:00,372,126
2026-06-01 11:10:00,373,0
2026-06-01 11:10:00,374,0
2026-06-01 11:10:00,375,0
2026-06-01 11:10:00,376,0
2026-06-01 11:10:00,377,183.528259
2026-06-01 11:10:00,378,0
2026-06-01 11:10:00,380,59.401398
2026-06-01 11:10:00,381,47.865417
2026-06-01 11:10:00,382,0
2026-06-01 11:10:00,383,122.084717
2026-06-01 11:10:00,384,0
2026-06-01 11:10:00,385,0
2026-06-01 11:10:00,386,0
2026-06-01 11:10:00,387,0
2026-06-01 11:10:00,388,36.09375
2026-06-01 11:10:00,389,234.652191
2026-06-01 11:10:00,390,142.242188
2026-06-01 11:10:00,391,4.546875
2026-06-01 11:10:00,392,26.057224
2026-06-01 11:10:00,393,0
2026-06-01 11:10:00,394,0
2026-06-01 11:10:00,395,0
2026-06-01 11:10:00,396,0
2026-06-01 11:10:00,397,0
2026-06-01 11:10:00,398,0
2026-06-01 11:10:00,399,0
2026-06-01 11:10:00,400,0
2026-06-01 11:10:00,401,0
2026-06-01 11:10:00,402,0
2026-06-01 11:10:00,403,0
2026-06-01 11:10:00,404,0
2026-06-01 11:10:00,405,0
2026-06-01 11:10:00,406,0
2026-06-01 11:10:00,407,0
2026-06-01 11:10:00,408,2.194336
2026-06-01 11:10:00,409,17.238525
2026-06-01 11:10:00,410,7.638111
2026-06-01 11:10:00,411,9.414789
2026-06-01 11:10:00,412,0
2026-06-01 11:10:00,413,3.055244
2026-06-01 11:10:00,414,0
2026-06-01 11:10:00,415,0
2026-06-01 11:10:00,416,406.913086
2026-06-01 11:10:00,417,0
2026-06-01 11:10:00,418,331.718872
2026-06-01 11:10:00,419,0
2026-06-01 11:10:00,420,994
2026-06-01 11:10:00,421,0
2026-06-01 11:10:00,422,994
2026-06-01 11:10:00,423,44.239494
2026-06-01 11:10:00,424,44.239494
2026-06-01 11:10:00,425,6.021469
2026-06-01 11:10:00,426,7.935776
2026-06-01 11:10:00,427,44.771561
2026-06-01 11:10:00,428,81.796715
2026-06-01 11:10:00,429,80.842018
2026-06-01 11:10:00,430,42.413078
2026-06-01 11:10:00,431,0
2026-06-01 11:10:00,432,0
2026-06-01 11:10:00,433,0
2026-06-01 11:10:00,434,25.002197
2026-06-01 11:10:00,435,18.001709
2026-06-01 11:10:00,436,16
2026-06-01 11:10:00,437,115
2026-06-01 11:10:00,438,115
2026-06-01 11:10:00,439,186
2026-06-01 11:10:00,440,115
2026-06-01 11:10:00,441,115
2026-06-01 11:10:00,442,186
2026-06-01 11:10:00,443,119.789795
2026-06-01 11:10:00,444,113.803894
2026-06-01 11:10:00,445,140.6315
2026-06-01 11:10:00,446,187.896362
2026-06-01 11:10:00,447,187.896362
2026-06-01 11:10:00,448,204
2026-06-01 11:10:00,449,187.896362
2026-06-01 11:10:00,450,187.896362
2026-06-01 11:10:00,451,204
2026-06-01 11:10:00,452,190
2026-06-01 11:10:00,453,190
2026-06-01 11:10:00,454,190
2026-06-01 11:10:00,455,5.129517
2026-06-01 11:10:00,456,164
2026-06-01 11:10:00,457,150.009918
2026-06-01 11:10:00,458,7.492004
2026-06-01 11:10:00,459,133
2026-06-01 11:10:00,460,133
2026-06-01 11:10:00,461,3.491821
2026-06-01 11:10:00,462,0
2026-06-01 11:10:00,463,0
2026-06-01 11:10:00,464,21.307831
2026-06-01 11:10:00,465,982.863831
2026-06-01 11:10:00,466,0
2026-06-01 11:10:00,467,970.781738
2026-06-01 11:10:00,468,0
2026-06-01 11:10:00,470,0
2026-06-01 11:10:00,471,979.131348
2026-06-01 11:10:00,472,0
2026-06-01 11:10:00,473,0
2026-06-01 11:10:00,474,47.94545
2026-06-01 11:10:00,475,41.17775
2026-06-01 11:10:00,476,225
2026-06-01 11:10:00,477,0
2026-06-01 11:10:00,478,0
2026-06-01 11:10:00,479,1424.947021
2026-06-01 11:10:00,480,1428.917114
2026-06-01 11:10:00,481,168.571411
2026-06-01 11:10:00,482,113.43885
2026-06-01 11:10:00,570,0
2026-06-01 11:10:00,571,0
2026-06-01 11:10:00,572,0
2026-06-01 11:10:00,573,0
2026-06-01 11:10:00,574,0
2026-06-01 11:10:00,575,0
2026-06-01 11:10:00,576,0
2026-06-01 11:10:00,577,0
2026-06-01 11:10:00,578,0
2026-06-01 11:10:00,579,0
2026-06-01 11:10:00,580,0
2026-06-01 11:10:00,581,0
2026-06-01 11:10:00,582,0
2026-06-01 11:10:00,583,0
2026-06-01 11:10:00,584,0
2026-06-01 11:10:00,585,0
2026-06-01 11:10:00,586,0
2026-06-01 11:10:00,587,0
2026-06-01 11:10:00,588,0
2026-06-01 11:10:00,589,0
2026-06-01 11:10:00,590,0
2026-06-01 11:10:00,591,0
2026-06-01 11:10:00,592,0
2026-06-01 11:10:00,593,0
2026-06-01 11:10:00,594,0
2026-06-01 11:10:00,595,0
2026-06-01 11:10:00,596,0
2026-06-01 11:10:00,597,0
2026-06-01 11:10:00,598,0
2026-06-01 11:10:00,599,0
2026-06-01 11:10:00,600,0
2026-06-01 11:10:00,601,0
2026-06-01 11:10:00,602,0
2026-06-01 11:10:00,603,0
2026-06-01 11:15:00,2,20.379948
2026-06-01 11:15:00,3,0
2026-06-01 11:15:00,4,0
2026-06-01 11:15:00,5,379.993225
2026-06-01 11:15:00,6,379.993225
2026-06-01 11:15:00,7,379.993225
2026-06-01 11:15:00,8,379.993225
2026-06-01 11:15:00,9,379.993225
2026-06-01 11:15:00,10,0
2026-06-01 11:15:00,11,469.234375
2026-06-01 11:15:00,13,0
2026-06-01 11:15:00,14,65.355888
2026-06-01 11:15:00,15,388.692993
2026-06-01 11:15:00,16,398.921204
2026-06-01 11:15:00,17,455.206177
2026-06-01 11:15:00,18,0
2026-06-01 11:15:00,19,3.9758
2026-06-01 11:15:00,20,0
2026-06-01 11:15:00,21,0
2026-06-01 11:15:00,22,24.07605
2026-06-01 11:15:00,23,12.91394
2026-06-01 11:15:00,24,11.925903
2026-06-01 11:15:00,27,0
2026-06-01 11:15:00,28,0
2026-06-01 11:15:00,29,0
2026-06-01 11:15:00,31,1000.30304
2026-06-01 11:15:00,32,999.242371
2026-06-01 11:15:00,33,4.990358
2026-06-01 11:15:00,35,124.08374
2026-06-01 11:15:00,36,78.878021
2026-06-01 11:15:00,37,0
2026-06-01 11:15:00,38,349.989685
2026-06-01 11:15:00,39,0
2026-06-01 11:15:00,40,350.064087
2026-06-01 11:15:00,41,181.994141
2026-06-01 11:15:00,42,460.689209
2026-06-01 11:15:00,43,0
2026-06-01 11:15:00,44,0
2026-06-01 11:15:00,45,0
2026-06-01 11:15:00,46,4.108567
2026-06-01 11:15:00,47,5.596299
2026-06-01 11:15:00,48,0
2026-06-01 11:15:00,49,0
2026-06-01 11:15:00,50,0
2026-06-01 11:15:00,51,0
2026-06-01 11:15:00,52,350.014526
2026-06-01 11:15:00,53,0
2026-06-01 11:15:00,54,349.989685
2026-06-01 11:15:00,55,0
2026-06-01 11:15:00,56,0
2026-06-01 11:15:00,57,339.996826
2026-06-01 11:15:00,58,339.996826
2026-06-01 11:15:00,59,339.996826
2026-06-01 11:15:00,60,850.013062
2026-06-01 11:15:00,61,300.743408
2026-06-01 11:15:00,62,4.812672
2026-06-01 11:15:00,63,0
2026-06-01 11:15:00,64,0
2026-06-01 11:15:00,65,0
2026-06-01 11:15:00,66,0
2026-06-01 11:15:00,67,0
2026-06-01 11:15:00,68,0
2026-06-01 11:15:00,69,66.173828
2026-06-01 11:15:00,70,0
2026-06-01 11:15:00,71,0
2026-06-01 11:15:00,72,0
2026-06-01 11:15:00,73,0
2026-06-01 11:15:00,74,0
2026-06-01 11:15:00,75,0
2026-06-01 11:15:00,76,429.266541
2026-06-01 11:15:00,77,0
2026-06-01 11:15:00,78,336.10968
2026-06-01 11:15:00,81,444.083069
2026-06-01 11:15:00,82,0
2026-06-01 11:15:00,83,452.70874
2026-06-01 11:15:00,84,447.673096
2026-06-01 11:15:00,85,744.113037
2026-06-01 11:15:00,86,0
2026-06-01 11:15:00,87,0
2026-06-01 11:15:00,88,0
2026-06-01 11:15:00,89,11.169922
2026-06-01 11:15:00,90,5.456849
2026-06-01 11:15:00,91,12.756897
2026-06-01 11:15:00,92,0
2026-06-01 11:15:00,93,10.116364
2026-06-01 11:15:00,94,3.74643
2026-06-01 11:15:00,95,41.469177
2026-06-01 11:15:00,96,0
2026-06-01 11:15:00,97,0
2026-06-01 11:15:00,98,0
2026-06-01 11:15:00,99,0
2026-06-01 11:15:00,100,0
2026-06-01 11:15:00,101,0
2026-06-01 11:15:00,102,0
2026-06-01 11:15:00,103,862.672974
2026-06-01 11:15:00,104,0
2026-06-01 11:15:00,105,0
2026-06-01 11:15:00,106,0
2026-06-01 11:15:00,107,0
2026-06-01 11:15:00,108,0
2026-06-01 11:15:00,109,0
2026-06-01 11:15:00,110,0
2026-06-01 11:15:00,111,0
2026-06-01 11:15:00,112,0
2026-06-01 11:15:00,113,0
2026-06-01 11:15:00,114,0
2026-06-01 11:15:00,115,0
2026-06-01 11:15:00,116,0
2026-06-01 11:15:00,117,0
2026-06-01 11:15:00,118,0
2026-06-01 11:15:00,119,0
2026-06-01 11:15:00,120,0
2026-06-01 11:15:00,121,0
2026-06-01 11:15:00,122,0
2026-06-01 11:15:00,123,0
2026-06-01 11:15:00,124,0
2026-06-01 11:15:00,125,85
2026-06-01 11:15:00,126,0
2026-06-01 11:15:00,127,85
2026-06-01 11:15:00,128,0
2026-06-01 11:15:00,130,0
2026-06-01 11:15:00,131,0
2026-06-01 11:15:00,132,168.124329
2026-06-01 11:15:00,133,174.21405
2026-06-01 11:15:00,134,79.166412
2026-06-01 11:15:00,135,9.703903
2026-06-01 11:15:00,136,9.830933
2026-06-01 11:15:00,137,1007.843262
2026-06-01 11:15:00,138,1001.251221
2026-06-01 11:15:00,139,984.335083
2026-06-01 11:15:00,140,982.445129
2026-06-01 11:15:00,141,0
2026-06-01 11:15:00,142,968.789307
2026-06-01 11:15:00,143,0
2026-06-01 11:15:00,144,281.733765
2026-06-01 11:15:00,146,149.481873
2026-06-01 11:15:00,147,12.47937
2026-06-01 11:15:00,148,88.190735
2026-06-01 11:15:00,149,209
2026-06-01 11:15:00,150,209
2026-06-01 11:15:00,151,188
2026-06-01 11:15:00,152,9.781189
2026-06-01 11:15:00,153,9.73349
2026-06-01 11:15:00,154,22.856445
2026-06-01 11:15:00,155,7.683044
2026-06-01 11:15:00,156,13.014221
2026-06-01 11:15:00,157,19.461273
2026-06-01 11:15:00,158,0
2026-06-01 11:15:00,159,0
2026-06-01 11:15:00,160,0
2026-06-01 11:15:00,161,0
2026-06-01 11:15:00,162,0
2026-06-01 11:15:00,163,0
2026-06-01 11:15:00,164,0
2026-06-01 11:15:00,165,0
2026-06-01 11:15:00,166,0
2026-06-01 11:15:00,167,0
2026-06-01 11:15:00,168,210.544266
2026-06-01 11:15:00,169,105.270782
2026-06-01 11:15:00,170,250
2026-06-01 11:15:00,171,645.588623
2026-06-01 11:15:00,172,0
2026-06-01 11:15:00,173,0
2026-06-01 11:15:00,174,220.003342
2026-06-01 11:15:00,175,220.003342
2026-06-01 11:15:00,178,76.681747
2026-06-01 11:15:00,179,76.681747
2026-06-01 11:15:00,180,76.758575
2026-06-01 11:15:00,181,111.068146
2026-06-01 11:15:00,182,111.420624
2026-06-01 11:15:00,183,138.763702
2026-06-01 11:15:00,184,0
2026-06-01 11:15:00,185,0
2026-06-01 11:15:00,186,0
2026-06-01 11:15:00,187,5.104218
2026-06-01 11:15:00,188,6.801789
2026-06-01 11:15:00,189,14.490319
2026-06-01 11:15:00,190,5.691042
2026-06-01 11:15:00,191,0
2026-06-01 11:15:00,192,0
2026-06-01 11:15:00,193,0
2026-06-01 11:15:00,194,134.483963
2026-06-01 11:15:00,195,134.483963
2026-06-01 11:15:00,196,149.93808
2026-06-01 11:15:00,197,0
2026-06-01 11:15:00,198,0
2026-06-01 11:15:00,199,0
2026-06-01 11:15:00,200,0
2026-06-01 11:15:00,201,0
2026-06-01 11:15:00,202,0
2026-06-01 11:15:00,203,1000.251709
2026-06-01 11:15:00,204,1000
2026-06-01 11:15:00,205,0
2026-06-01 11:15:00,206,0
2026-06-01 11:15:00,207,0
2026-06-01 11:15:00,208,0
2026-06-01 11:15:00,209,0
2026-06-01 11:15:00,210,0
2026-06-01 11:15:00,211,0
2026-06-01 11:15:00,212,1410
2026-06-01 11:15:00,213,1412
2026-06-01 11:15:00,214,0
2026-06-01 11:15:00,215,9.640869
2026-06-01 11:15:00,216,5.246094
2026-06-01 11:15:00,217,37.153198
2026-06-01 11:15:00,218,0
2026-06-01 11:15:00,219,17
2026-06-01 11:15:00,220,0
2026-06-01 11:15:00,221,52.369076
2026-06-01 11:15:00,222,13.23816
2026-06-01 11:15:00,223,0
2026-06-01 11:15:00,224,0
2026-06-01 11:15:00,225,0
2026-06-01 11:15:00,226,0
2026-06-01 11:15:00,227,187.304092
2026-06-01 11:15:00,228,103.673813
2026-06-01 11:15:00,229,0
2026-06-01 11:15:00,230,0
2026-06-01 11:15:00,231,0
2026-06-01 11:15:00,232,0
2026-06-01 11:15:00,233,0
2026-06-01 11:15:00,234,0
2026-06-01 11:15:00,235,68.730652
2026-06-01 11:15:00,236,73.855667
2026-06-01 11:15:00,237,0
2026-06-01 11:15:00,238,49.285217
2026-06-01 11:15:00,239,0
2026-06-01 11:15:00,240,24.726868
2026-06-01 11:15:00,241,24.353027
2026-06-01 11:15:00,242,0
2026-06-01 11:15:00,245,0
2026-06-01 11:15:00,246,24.429398
2026-06-01 11:15:00,247,219.477234
2026-06-01 11:15:00,248,108.872963
2026-06-01 11:15:00,249,0
2026-06-01 11:15:00,250,0
2026-06-01 11:15:00,251,0
2026-06-01 11:15:00,254,0
2026-06-01 11:15:00,255,0
2026-06-01 11:15:00,256,117.034569
2026-06-01 11:15:00,257,0
2026-06-01 11:15:00,258,130.037994
2026-06-01 11:15:00,259,145.936401
2026-06-01 11:15:00,260,0
2026-06-01 11:15:00,261,0
2026-06-01 11:15:00,262,159.455658
2026-06-01 11:15:00,263,159.455658
2026-06-01 11:15:00,264,198.596878
2026-06-01 11:15:00,265,172.002319
2026-06-01 11:15:00,266,172.002319
2026-06-01 11:15:00,267,212
2026-06-01 11:15:00,268,211
2026-06-01 11:15:00,269,127
2026-06-01 11:15:00,270,224.708405
2026-06-01 11:15:00,271,76.940796
2026-06-01 11:15:00,272,273.882721
2026-06-01 11:15:00,273,135.917892
2026-06-01 11:15:00,274,265.023499
2026-06-01 11:15:00,275,137.84848
2026-06-01 11:15:00,276,275.5
2026-06-01 11:15:00,277,275.5
2026-06-01 11:15:00,278,289
2026-06-01 11:15:00,279,0
2026-06-01 11:15:00,280,0
2026-06-01 11:15:00,281,301.385071
2026-06-01 11:15:00,282,301.385071
2026-06-01 11:15:00,283,273.015778
2026-06-01 11:15:00,287,11.979125
2026-06-01 11:15:00,288,11.634876
2026-06-01 11:15:00,289,2.351451
2026-06-01 11:15:00,290,9.984436
2026-06-01 11:15:00,291,9.906614
2026-06-01 11:15:00,292,230
2026-06-01 11:15:00,293,0
2026-06-01 11:15:00,294,131
2026-06-01 11:15:00,295,131
2026-06-01 11:15:00,296,131
2026-06-01 11:15:00,297,224.741394
2026-06-01 11:15:00,298,96.970306
2026-06-01 11:15:00,299,0
2026-06-01 11:15:00,300,0
2026-06-01 11:15:00,301,0
2026-06-01 11:15:00,302,75
2026-06-01 11:15:00,303,75
2026-06-01 11:15:00,304,75
2026-06-01 11:15:00,305,112.5
2026-06-01 11:15:00,306,105.972549
2026-06-01 11:15:00,307,52.227051
2026-06-01 11:15:00,308,112.36657
2026-06-01 11:15:00,309,53.691513
2026-06-01 11:15:00,310,111.442085
2026-06-01 11:15:00,311,52.952797
2026-06-01 11:15:00,312,0
2026-06-01 11:15:00,313,0
2026-06-01 11:15:00,314,0
2026-06-01 11:15:00,315,0
2026-06-01 11:15:00,316,110.694572
2026-06-01 11:15:00,317,53.395103
2026-06-01 11:15:00,318,111.163055
2026-06-01 11:15:00,319,51.980541
2026-06-01 11:15:00,320,111.345421
2026-06-01 11:15:00,321,53.659813
2026-06-01 11:15:00,322,0
2026-06-01 11:15:00,323,33.5
2026-06-01 11:15:00,324,33.5
2026-06-01 11:15:00,325,84
2026-06-01 11:15:00,326,106
2026-06-01 11:15:00,327,106
2026-06-01 11:15:00,328,142.641556
2026-06-01 11:15:00,329,142.641556
2026-06-01 11:15:00,330,148
2026-06-01 11:15:00,331,143.580658
2026-06-01 11:15:00,332,330.271332
2026-06-01 11:15:00,333,300.717194
2026-06-01 11:15:00,334,319.870605
2026-06-01 11:15:00,335,134.852066
2026-06-01 11:15:00,336,4.116947
2026-06-01 11:15:00,337,68.106041
2026-06-01 11:15:00,338,0
2026-06-01 11:15:00,339,0
2026-06-01 11:15:00,340,0
2026-06-01 11:15:00,341,122.611465
2026-06-01 11:15:00,342,12.784203
2026-06-01 11:15:00,343,72.236374
2026-06-01 11:15:00,344,125.000763
2026-06-01 11:15:00,345,14.828949
2026-06-01 11:15:00,346,61
2026-06-01 11:15:00,347,122
2026-06-01 11:15:00,348,122
2026-06-01 11:15:00,349,136
2026-06-01 11:15:00,350,133.29155
2026-06-01 11:15:00,351,133.29155
2026-06-01 11:15:00,352,147.29155
2026-06-01 11:15:00,353,112
2026-06-01 11:15:00,354,140
2026-06-01 11:15:00,355,150
2026-06-01 11:15:00,356,4.384796
2026-06-01 11:15:00,357,0
2026-06-01 11:15:00,358,0
2026-06-01 11:15:00,359,748.042786
2026-06-01 11:15:00,360,728.311035
2026-06-01 11:15:00,361,65.971375
2026-06-01 11:15:00,362,71.833366
2026-06-01 11:15:00,363,45.146767
2026-06-01 11:15:00,364,36.495911
2026-06-01 11:15:00,365,0
2026-06-01 11:15:00,366,0
2026-06-01 11:15:00,367,633.754517
2026-06-01 11:15:00,368,0
2026-06-01 11:15:00,369,0
2026-06-01 11:15:00,370,46.374531
2026-06-01 11:15:00,371,46.374531
2026-06-01 11:15:00,372,126
2026-06-01 11:15:00,373,0
2026-06-01 11:15:00,374,0
2026-06-01 11:15:00,375,0
2026-06-01 11:15:00,376,0
2026-06-01 11:15:00,377,184.500259
2026-06-01 11:15:00,378,0
2026-06-01 11:15:00,380,59.350128
2026-06-01 11:15:00,381,47.865417
2026-06-01 11:15:00,382,0
2026-06-01 11:15:00,383,128.310501
2026-06-01 11:15:00,384,0
2026-06-01 11:15:00,385,0
2026-06-01 11:15:00,386,0
2026-06-01 11:15:00,387,0
2026-06-01 11:15:00,388,36.09375
2026-06-01 11:15:00,389,234.652191
2026-06-01 11:15:00,390,142.242188
2026-06-01 11:15:00,391,4.546875
2026-06-01 11:15:00,392,26.20603
2026-06-01 11:15:00,393,0
2026-06-01 11:15:00,394,0
2026-06-01 11:15:00,395,0
2026-06-01 11:15:00,396,0
2026-06-01 11:15:00,397,0
2026-06-01 11:15:00,398,0
2026-06-01 11:15:00,399,0
2026-06-01 11:15:00,400,0
2026-06-01 11:15:00,401,0
2026-06-01 11:15:00,402,0
2026-06-01 11:15:00,403,0
2026-06-01 11:15:00,404,0
2026-06-01 11:15:00,405,0
2026-06-01 11:15:00,406,0
2026-06-01 11:15:00,407,0
2026-06-01 11:15:00,408,2.194336
2026-06-01 11:15:00,409,17.407715
2026-06-01 11:15:00,410,7.638111
2026-06-01 11:15:00,411,9.414789
2026-06-01 11:15:00,412,0
2026-06-01 11:15:00,413,3.055244
2026-06-01 11:15:00,414,0
2026-06-01 11:15:00,415,0
2026-06-01 11:15:00,416,406.413086
2026-06-01 11:15:00,417,0
2026-06-01 11:15:00,418,360.85791
2026-06-01 11:15:00,419,0
2026-06-01 11:15:00,420,994
2026-06-01 11:15:00,421,0
2026-06-01 11:15:00,422,1004.799072
2026-06-01 11:15:00,423,44.611065
2026-06-01 11:15:00,424,44.611065
2026-06-01 11:15:00,425,6.021469
2026-06-01 11:15:00,426,7.935776
2026-06-01 11:15:00,427,45.169537
2026-06-01 11:15:00,428,82.288834
2026-06-01 11:15:00,429,82.126427
2026-06-01 11:15:00,430,42.693581
2026-06-01 11:15:00,431,0
2026-06-01 11:15:00,432,0
2026-06-01 11:15:00,433,0
2026-06-01 11:15:00,434,25.002197
2026-06-01 11:15:00,435,18.001709
2026-06-01 11:15:00,436,16
2026-06-01 11:15:00,437,115
2026-06-01 11:15:00,438,115
2026-06-01 11:15:00,439,186
2026-06-01 11:15:00,440,115
2026-06-01 11:15:00,441,115
2026-06-01 11:15:00,442,186
2026-06-01 11:15:00,443,121.020294
2026-06-01 11:15:00,444,113.483459
2026-06-01 11:15:00,445,140.862213
2026-06-01 11:15:00,446,206.407608
2026-06-01 11:15:00,447,206.407608
2026-06-01 11:15:00,448,219.137054
2026-06-01 11:15:00,449,187.896362
2026-06-01 11:15:00,450,187.896362
2026-06-01 11:15:00,451,204
2026-06-01 11:15:00,452,190
2026-06-01 11:15:00,453,190
2026-06-01 11:15:00,454,190
2026-06-01 11:15:00,455,5.129517
2026-06-01 11:15:00,456,164
2026-06-01 11:15:00,457,150.009918
2026-06-01 11:15:00,458,7.492004
2026-06-01 11:15:00,459,133
2026-06-01 11:15:00,460,133
2026-06-01 11:15:00,461,3.491821
2026-06-01 11:15:00,462,0
2026-06-01 11:15:00,463,0
2026-06-01 11:15:00,464,21.307831
2026-06-01 11:15:00,465,984.893616
2026-06-01 11:15:00,466,0
2026-06-01 11:15:00,467,970.671875
2026-06-01 11:15:00,468,0
2026-06-01 11:15:00,470,0
2026-06-01 11:15:00,471,979.131348
2026-06-01 11:15:00,472,0
2026-06-01 11:15:00,473,0
2026-06-01 11:15:00,474,47.94545
2026-06-01 11:15:00,475,41.17775
2026-06-01 11:15:00,476,225
2026-06-01 11:15:00,477,0
2026-06-01 11:15:00,478,0
2026-06-01 11:15:00,479,1425.46167
2026-06-01 11:15:00,480,1427.005493
2026-06-01 11:15:00,481,168.571411
2026-06-01 11:15:00,482,113.43885
2026-06-01 11:15:00,570,0
2026-06-01 11:15:00,571,0
2026-06-01 11:15:00,572,0
2026-06-01 11:15:00,573,0
2026-06-01 11:15:00,574,0
2026-06-01 11:15:00,575,0
2026-06-01 11:15:00,576,0
2026-06-01 11:15:00,577,0
2026-06-01 11:15:00,578,0
2026-06-01 11:15:00,579,0
2026-06-01 11:15:00,580,0
2026-06-01 11:15:00,581,0
2026-06-01 11:15:00,582,0
2026-06-01 11:15:00,583,0
2026-06-01 11:15:00,584,0
2026-06-01 11:15:00,585,0
2026-06-01 11:15:00,586,0
2026-06-01 11:15:00,587,0
2026-06-01 11:15:00,588,0
2026-06-01 11:15:00,589,0
2026-06-01 11:15:00,590,0
2026-06-01 11:15:00,591,0
2026-06-01 11:15:00,592,0
2026-06-01 11:15:00,593,0
2026-06-01 11:15:00,594,0
2026-06-01 11:15:00,595,0
2026-06-01 11:15:00,596,0
2026-06-01 11:15:00,597,0
2026-06-01 11:15:00,598,0
2026-06-01 11:15:00,599,0
2026-06-01 11:15:00,600,0
2026-06-01 11:15:00,601,0
2026-06-01 11:15:00,602,0
2026-06-01 11:15:00,603,0
2026-06-01 11:20:00,2,20.379948
2026-06-01 11:20:00,3,0
2026-06-01 11:20:00,4,0
2026-06-01 11:20:00,5,379.993225
2026-06-01 11:20:00,6,379.993225
2026-06-01 11:20:00,7,379.993225
2026-06-01 11:20:00,8,379.993225
2026-06-01 11:20:00,9,379.993225
2026-06-01 11:20:00,10,0
2026-06-01 11:20:00,11,462.184692
2026-06-01 11:20:00,13,0
2026-06-01 11:20:00,14,65.355888
2026-06-01 11:20:00,15,388.258057
2026-06-01 11:20:00,16,398.921204
2026-06-01 11:20:00,17,449.038879
2026-06-01 11:20:00,18,0
2026-06-01 11:20:00,19,3.824158
2026-06-01 11:20:00,20,0
2026-06-01 11:20:00,21,0
2026-06-01 11:20:00,22,24.07605
2026-06-01 11:20:00,23,12.91394
2026-06-01 11:20:00,24,11.925903
2026-06-01 11:20:00,27,0
2026-06-01 11:20:00,28,0
2026-06-01 11:20:00,29,0
2026-06-01 11:20:00,31,997.165466
2026-06-01 11:20:00,32,999.242371
2026-06-01 11:20:00,33,4.990358
2026-06-01 11:20:00,35,124.08374
2026-06-01 11:20:00,36,78.878021
2026-06-01 11:20:00,37,0
2026-06-01 11:20:00,38,349.989685
2026-06-01 11:20:00,39,0
2026-06-01 11:20:00,40,350.064087
2026-06-01 11:20:00,41,181.124268
2026-06-01 11:20:00,42,459.361572
2026-06-01 11:20:00,43,0
2026-06-01 11:20:00,44,0
2026-06-01 11:20:00,45,0
2026-06-01 11:20:00,46,4.108567
2026-06-01 11:20:00,47,5.596299
2026-06-01 11:20:00,48,0
2026-06-01 11:20:00,49,0
2026-06-01 11:20:00,50,0
2026-06-01 11:20:00,51,0
2026-06-01 11:20:00,52,350.014526
2026-06-01 11:20:00,53,0
2026-06-01 11:20:00,54,349.989685
2026-06-01 11:20:00,55,0
2026-06-01 11:20:00,56,0
2026-06-01 11:20:00,57,339.996826
2026-06-01 11:20:00,58,339.996826
2026-06-01 11:20:00,59,339.996826
2026-06-01 11:20:00,60,850.013062
2026-06-01 11:20:00,61,311.510376
2026-06-01 11:20:00,62,4.812672
2026-06-01 11:20:00,63,0
2026-06-01 11:20:00,64,0
2026-06-01 11:20:00,65,0
2026-06-01 11:20:00,66,0
2026-06-01 11:20:00,67,0
2026-06-01 11:20:00,68,0
2026-06-01 11:20:00,69,76.769897
2026-06-01 11:20:00,70,0
2026-06-01 11:20:00,71,0
2026-06-01 11:20:00,72,0
2026-06-01 11:20:00,73,0
2026-06-01 11:20:00,74,0
2026-06-01 11:20:00,75,0
2026-06-01 11:20:00,76,423.06189
2026-06-01 11:20:00,77,0
2026-06-01 11:20:00,78,332.231689
2026-06-01 11:20:00,81,438.833862
2026-06-01 11:20:00,82,0
2026-06-01 11:20:00,83,450.328125
2026-06-01 11:20:00,84,444.468506
2026-06-01 11:20:00,85,744.113037
2026-06-01 11:20:00,86,0
2026-06-01 11:20:00,87,0
2026-06-01 11:20:00,88,0
2026-06-01 11:20:00,89,11.169922
2026-06-01 11:20:00,90,5.456849
2026-06-01 11:20:00,91,12.756897
2026-06-01 11:20:00,92,0
2026-06-01 11:20:00,93,10.116364
2026-06-01 11:20:00,94,3.74643
2026-06-01 11:20:00,95,41.469177
2026-06-01 11:20:00,96,0
2026-06-01 11:20:00,97,0
2026-06-01 11:20:00,98,0
2026-06-01 11:20:00,99,0
2026-06-01 11:20:00,100,0
2026-06-01 11:20:00,101,0
2026-06-01 11:20:00,102,0
2026-06-01 11:20:00,103,852.315674
2026-06-01 11:20:00,104,0
2026-06-01 11:20:00,105,0
2026-06-01 11:20:00,106,0
2026-06-01 11:20:00,107,0
2026-06-01 11:20:00,108,0
2026-06-01 11:20:00,109,0
2026-06-01 11:20:00,110,0
2026-06-01 11:20:00,111,0
2026-06-01 11:20:00,112,0
2026-06-01 11:20:00,113,0
2026-06-01 11:20:00,114,0
2026-06-01 11:20:00,115,0
2026-06-01 11:20:00,116,0
2026-06-01 11:20:00,117,0
2026-06-01 11:20:00,118,0
2026-06-01 11:20:00,119,0
2026-06-01 11:20:00,120,0
2026-06-01 11:20:00,121,0
2026-06-01 11:20:00,122,0
2026-06-01 11:20:00,123,0
2026-06-01 11:20:00,124,0
2026-06-01 11:20:00,125,85
2026-06-01 11:20:00,126,0
2026-06-01 11:20:00,127,85
2026-06-01 11:20:00,128,0
2026-06-01 11:20:00,130,0
2026-06-01 11:20:00,131,0
2026-06-01 11:20:00,132,150.371704
2026-06-01 11:20:00,133,174.21405
2026-06-01 11:20:00,134,79.166412
2026-06-01 11:20:00,135,9.719009
2026-06-01 11:20:00,136,9.825897
2026-06-01 11:20:00,137,1006.378418
2026-06-01 11:20:00,138,1004.18103
2026-06-01 11:20:00,139,981.682556
2026-06-01 11:20:00,140,981.782043
2026-06-01 11:20:00,141,0
2026-06-01 11:20:00,142,970.057861
2026-06-01 11:20:00,143,0
2026-06-01 11:20:00,144,271.662842
2026-06-01 11:20:00,146,144.222595
2026-06-01 11:20:00,147,12.47937
2026-06-01 11:20:00,148,83.503426
2026-06-01 11:20:00,149,209
2026-06-01 11:20:00,150,209
2026-06-01 11:20:00,151,188
2026-06-01 11:20:00,152,9.781189
2026-06-01 11:20:00,153,9.73349
2026-06-01 11:20:00,154,22.856445
2026-06-01 11:20:00,155,7.683044
2026-06-01 11:20:00,156,13.014221
2026-06-01 11:20:00,157,19.461273
2026-06-01 11:20:00,158,0
2026-06-01 11:20:00,159,0
2026-06-01 11:20:00,160,0
2026-06-01 11:20:00,161,0
2026-06-01 11:20:00,162,0
2026-06-01 11:20:00,163,0
2026-06-01 11:20:00,164,0
2026-06-01 11:20:00,165,0
2026-06-01 11:20:00,166,0
2026-06-01 11:20:00,167,0
2026-06-01 11:20:00,168,210.270782
2026-06-01 11:20:00,169,105.134048
2026-06-01 11:20:00,170,250
2026-06-01 11:20:00,171,645.588623
2026-06-01 11:20:00,172,0
2026-06-01 11:20:00,173,0
2026-06-01 11:20:00,174,220.003342
2026-06-01 11:20:00,175,220.003342
2026-06-01 11:20:00,178,76.239769
2026-06-01 11:20:00,179,76.239769
2026-06-01 11:20:00,180,76.38163
2026-06-01 11:20:00,181,111.068146
2026-06-01 11:20:00,182,111.420624
2026-06-01 11:20:00,183,138.763702
2026-06-01 11:20:00,184,0
2026-06-01 11:20:00,185,0
2026-06-01 11:20:00,186,0
2026-06-01 11:20:00,187,5.104218
2026-06-01 11:20:00,188,6.801789
2026-06-01 11:20:00,189,14.490319
2026-06-01 11:20:00,190,5.691042
2026-06-01 11:20:00,191,0
2026-06-01 11:20:00,192,0
2026-06-01 11:20:00,193,0
2026-06-01 11:20:00,194,134.483963
2026-06-01 11:20:00,195,134.483963
2026-06-01 11:20:00,196,149.93808
2026-06-01 11:20:00,197,0
2026-06-01 11:20:00,198,0
2026-06-01 11:20:00,199,0
2026-06-01 11:20:00,200,0
2026-06-01 11:20:00,201,0
2026-06-01 11:20:00,202,0
2026-06-01 11:20:00,203,1002.555359
2026-06-01 11:20:00,204,1000
2026-06-01 11:20:00,205,0
2026-06-01 11:20:00,206,0
2026-06-01 11:20:00,207,0
2026-06-01 11:20:00,208,0
2026-06-01 11:20:00,209,0
2026-06-01 11:20:00,210,0
2026-06-01 11:20:00,211,0
2026-06-01 11:20:00,212,1410
2026-06-01 11:20:00,213,1412
2026-06-01 11:20:00,214,0
2026-06-01 11:20:00,215,9.640869
2026-06-01 11:20:00,216,5.246094
2026-06-01 11:20:00,217,37.153198
2026-06-01 11:20:00,218,0
2026-06-01 11:20:00,219,17
2026-06-01 11:20:00,220,0
2026-06-01 11:20:00,221,52.369076
2026-06-01 11:20:00,222,13.23816
2026-06-01 11:20:00,223,0
2026-06-01 11:20:00,224,0
2026-06-01 11:20:00,225,0
2026-06-01 11:20:00,226,0
2026-06-01 11:20:00,227,186.822052
2026-06-01 11:20:00,228,103.486359
2026-06-01 11:20:00,229,0
2026-06-01 11:20:00,230,0
2026-06-01 11:20:00,231,0
2026-06-01 11:20:00,232,0
2026-06-01 11:20:00,233,0
2026-06-01 11:20:00,234,0
2026-06-01 11:20:00,235,69.211716
2026-06-01 11:20:00,236,74.133194
2026-06-01 11:20:00,237,0
2026-06-01 11:20:00,238,49.747772
2026-06-01 11:20:00,239,0
2026-06-01 11:20:00,240,24.565125
2026-06-01 11:20:00,241,24.263
2026-06-01 11:20:00,242,0
2026-06-01 11:20:00,245,0
2026-06-01 11:20:00,246,23.609055
2026-06-01 11:20:00,247,218.9664
2026-06-01 11:20:00,248,108.640251
2026-06-01 11:20:00,249,0
2026-06-01 11:20:00,250,0
2026-06-01 11:20:00,251,0
2026-06-01 11:20:00,254,0
2026-06-01 11:20:00,255,0
2026-06-01 11:20:00,256,118.594727
2026-06-01 11:20:00,257,0
2026-06-01 11:20:00,258,131.165817
2026-06-01 11:20:00,259,146.809494
2026-06-01 11:20:00,260,0
2026-06-01 11:20:00,261,0
2026-06-01 11:20:00,262,149
2026-06-01 11:20:00,263,149
2026-06-01 11:20:00,264,190
2026-06-01 11:20:00,265,172.002319
2026-06-01 11:20:00,266,172.002319
2026-06-01 11:20:00,267,212
2026-06-01 11:20:00,268,211
2026-06-01 11:20:00,269,127
2026-06-01 11:20:00,270,224.152954
2026-06-01 11:20:00,271,76.962158
2026-06-01 11:20:00,272,269.837311
2026-06-01 11:20:00,273,135.398087
2026-06-01 11:20:00,274,259.968964
2026-06-01 11:20:00,275,137.064148
2026-06-01 11:20:00,276,275.5
2026-06-01 11:20:00,277,275.5
2026-06-01 11:20:00,278,289
2026-06-01 11:20:00,279,0
2026-06-01 11:20:00,280,0
2026-06-01 11:20:00,281,303.276154
2026-06-01 11:20:00,282,303.276154
2026-06-01 11:20:00,283,274.233551
2026-06-01 11:20:00,287,11.933348
2026-06-01 11:20:00,288,11.64098
2026-06-01 11:20:00,289,2.340312
2026-06-01 11:20:00,290,9.945983
2026-06-01 11:20:00,291,9.896315
2026-06-01 11:20:00,292,230
2026-06-01 11:20:00,293,0
2026-06-01 11:20:00,294,131
2026-06-01 11:20:00,295,131
2026-06-01 11:20:00,296,131
2026-06-01 11:20:00,297,227.533813
2026-06-01 11:20:00,298,96.880585
2026-06-01 11:20:00,299,0
2026-06-01 11:20:00,300,0
2026-06-01 11:20:00,301,0
2026-06-01 11:20:00,302,75
2026-06-01 11:20:00,303,75
2026-06-01 11:20:00,304,75
2026-06-01 11:20:00,305,112.5
2026-06-01 11:20:00,306,104.983315
2026-06-01 11:20:00,307,51.858185
2026-06-01 11:20:00,308,113.729759
2026-06-01 11:20:00,309,54.098438
2026-06-01 11:20:00,310,113.491875
2026-06-01 11:20:00,311,53.481773
2026-06-01 11:20:00,312,0
2026-06-01 11:20:00,313,0
2026-06-01 11:20:00,314,0
2026-06-01 11:20:00,315,0
2026-06-01 11:20:00,316,115.037949
2026-06-01 11:20:00,317,54.773952
2026-06-01 11:20:00,318,118.278038
2026-06-01 11:20:00,319,53.242878
2026-06-01 11:20:00,320,117.344887
2026-06-01 11:20:00,321,55.595127
2026-06-01 11:20:00,322,0
2026-06-01 11:20:00,323,33.5
2026-06-01 11:20:00,324,33.5
2026-06-01 11:20:00,325,84
2026-06-01 11:20:00,326,106
2026-06-01 11:20:00,327,106
2026-06-01 11:20:00,328,141.98526
2026-06-01 11:20:00,329,141.98526
2026-06-01 11:20:00,330,148
2026-06-01 11:20:00,331,142.766525
2026-06-01 11:20:00,332,322.63562
2026-06-01 11:20:00,333,296.707092
2026-06-01 11:20:00,334,312.857452
2026-06-01 11:20:00,335,134.094131
2026-06-01 11:20:00,336,4.116947
2026-06-01 11:20:00,337,67.559319
2026-06-01 11:20:00,338,0
2026-06-01 11:20:00,339,0
2026-06-01 11:20:00,340,0
2026-06-01 11:20:00,341,122.195099
2026-06-01 11:20:00,342,12.784203
2026-06-01 11:20:00,343,70.447769
2026-06-01 11:20:00,344,125.000763
2026-06-01 11:20:00,345,14.828949
2026-06-01 11:20:00,346,61
2026-06-01 11:20:00,347,122
2026-06-01 11:20:00,348,122
2026-06-01 11:20:00,349,136
2026-06-01 11:20:00,350,122
2026-06-01 11:20:00,351,122
2026-06-01 11:20:00,352,136
2026-06-01 11:20:00,353,112
2026-06-01 11:20:00,354,140
2026-06-01 11:20:00,355,150
2026-06-01 11:20:00,356,4.384796
2026-06-01 11:20:00,357,0
2026-06-01 11:20:00,358,0
2026-06-01 11:20:00,359,703.776428
2026-06-01 11:20:00,360,720.555054
2026-06-01 11:20:00,361,65.415939
2026-06-01 11:20:00,362,71.021576
2026-06-01 11:20:00,363,45.018585
2026-06-01 11:20:00,364,36.403625
2026-06-01 11:20:00,365,0
2026-06-01 11:20:00,366,0
2026-06-01 11:20:00,367,628.540344
2026-06-01 11:20:00,368,0
2026-06-01 11:20:00,369,0
2026-06-01 11:20:00,370,47.049198
2026-06-01 11:20:00,371,47.049198
2026-06-01 11:20:00,372,126
2026-06-01 11:20:00,373,0
2026-06-01 11:20:00,374,0
2026-06-01 11:20:00,375,0
2026-06-01 11:20:00,376,0
2026-06-01 11:20:00,377,182.615738
2026-06-01 11:20:00,378,0
2026-06-01 11:20:00,380,59.446274
2026-06-01 11:20:00,381,47.865417
2026-06-01 11:20:00,382,0
2026-06-01 11:20:00,383,122.496735
2026-06-01 11:20:00,384,0
2026-06-01 11:20:00,385,0
2026-06-01 11:20:00,386,0
2026-06-01 11:20:00,387,0
2026-06-01 11:20:00,388,36.09375
2026-06-01 11:20:00,389,234.652191
2026-06-01 11:20:00,390,142.242188
2026-06-01 11:20:00,391,4.546875
2026-06-01 11:20:00,392,25.847603
2026-06-01 11:20:00,393,0
2026-06-01 11:20:00,394,0
2026-06-01 11:20:00,395,0
2026-06-01 11:20:00,396,0
2026-06-01 11:20:00,397,0
2026-06-01 11:20:00,398,0
2026-06-01 11:20:00,399,0
2026-06-01 11:20:00,400,0
2026-06-01 11:20:00,401,0
2026-06-01 11:20:00,402,0
2026-06-01 11:20:00,403,0
2026-06-01 11:20:00,404,0
2026-06-01 11:20:00,405,0
2026-06-01 11:20:00,406,0
2026-06-01 11:20:00,407,0
2026-06-01 11:20:00,408,2.194336
2026-06-01 11:20:00,409,16.953125
2026-06-01 11:20:00,410,7.638111
2026-06-01 11:20:00,411,9.414789
2026-06-01 11:20:00,412,0
2026-06-01 11:20:00,413,3.055244
2026-06-01 11:20:00,414,0
2026-06-01 11:20:00,415,0
2026-06-01 11:20:00,416,405.113525
2026-06-01 11:20:00,417,0
2026-06-01 11:20:00,418,357.397156
2026-06-01 11:20:00,419,0
2026-06-01 11:20:00,420,994
2026-06-01 11:20:00,421,0
2026-06-01 11:20:00,422,931.897949
2026-06-01 11:20:00,423,43.555386
2026-06-01 11:20:00,424,43.555386
2026-06-01 11:20:00,425,6.021469
2026-06-01 11:20:00,426,7.935776
2026-06-01 11:20:00,427,44.036312
2026-06-01 11:20:00,428,80.827255
2026-06-01 11:20:00,429,80.394203
2026-06-01 11:20:00,430,42.467209
2026-06-01 11:20:00,431,0
2026-06-01 11:20:00,432,0
2026-06-01 11:20:00,433,0
2026-06-01 11:20:00,434,25.002197
2026-06-01 11:20:00,435,18.001709
2026-06-01 11:20:00,436,16
2026-06-01 11:20:00,437,115
2026-06-01 11:20:00,438,115
2026-06-01 11:20:00,439,186
2026-06-01 11:20:00,440,115
2026-06-01 11:20:00,441,115
2026-06-01 11:20:00,442,186
2026-06-01 11:20:00,443,120.366577
2026-06-01 11:20:00,444,112.970734
2026-06-01 11:20:00,445,140.951935
2026-06-01 11:20:00,446,204.598862
2026-06-01 11:20:00,447,204.598862
2026-06-01 11:20:00,448,217.658005
2026-06-01 11:20:00,449,187.896362
2026-06-01 11:20:00,450,187.896362
2026-06-01 11:20:00,451,204
2026-06-01 11:20:00,452,206.960434
2026-06-01 11:20:00,453,206.960434
2026-06-01 11:20:00,454,202.318634
2026-06-01 11:20:00,455,5.129517
2026-06-01 11:20:00,456,164
2026-06-01 11:20:00,457,150.009918
2026-06-01 11:20:00,458,7.492004
2026-06-01 11:20:00,459,133
2026-06-01 11:20:00,460,133
2026-06-01 11:20:00,461,3.491821
2026-06-01 11:20:00,462,0
2026-06-01 11:20:00,463,0
2026-06-01 11:20:00,464,21.307831
2026-06-01 11:20:00,465,984.893616
2026-06-01 11:20:00,466,0
2026-06-01 11:20:00,467,971.331055
2026-06-01 11:20:00,468,0
2026-06-01 11:20:00,470,0
2026-06-01 11:20:00,471,979.131348
2026-06-01 11:20:00,472,0
2026-06-01 11:20:00,473,0
2026-06-01 11:20:00,474,47.94545
2026-06-01 11:20:00,475,41.17775
2026-06-01 11:20:00,476,225
2026-06-01 11:20:00,477,0
2026-06-01 11:20:00,478,0
2026-06-01 11:20:00,479,1424.799927
2026-06-01 11:20:00,480,1426.417358
2026-06-01 11:20:00,481,168.571411
2026-06-01 11:20:00,482,113.43885
2026-06-01 11:20:00,570,0
2026-06-01 11:20:00,571,0
2026-06-01 11:20:00,572,0
2026-06-01 11:20:00,573,0
2026-06-01 11:20:00,574,0
2026-06-01 11:20:00,575,0
2026-06-01 11:20:00,576,0
2026-06-01 11:20:00,577,0
2026-06-01 11:20:00,578,0
2026-06-01 11:20:00,579,0
2026-06-01 11:20:00,580,0
2026-06-01 11:20:00,581,0
2026-06-01 11:20:00,582,0
2026-06-01 11:20:00,583,0
2026-06-01 11:20:00,584,0
2026-06-01 11:20:00,585,0
2026-06-01 11:20:00,586,0
2026-06-01 11:20:00,587,0
2026-06-01 11:20:00,588,0
2026-06-01 11:20:00,589,0
2026-06-01 11:20:00,590,0
2026-06-01 11:20:00,591,0
2026-06-01 11:20:00,592,0
2026-06-01 11:20:00,593,0
2026-06-01 11:20:00,594,0
2026-06-01 11:20:00,595,0
2026-06-01 11:20:00,596,0
2026-06-01 11:20:00,597,0
2026-06-01 11:20:00,598,0
2026-06-01 11:20:00,599,0
2026-06-01 11:20:00,600,0
2026-06-01 11:20:00,601,0
2026-06-01 11:20:00,602,0
2026-06-01 11:20:00,603,0
2026-06-01 11:25:00,2,20.379948
2026-06-01 11:25:00,3,0
2026-06-01 11:25:00,4,0
2026-06-01 11:25:00,5,379.993225
2026-06-01 11:25:00,6,368.467041
2026-06-01 11:25:00,7,368.633545
2026-06-01 11:25:00,8,379.993225
2026-06-01 11:25:00,9,379.993225
2026-06-01 11:25:00,10,0
2026-06-01 11:25:00,11,462.413574
2026-06-01 11:25:00,13,0
2026-06-01 11:25:00,14,65.355888
2026-06-01 11:25:00,15,383.74585
2026-06-01 11:25:00,16,399.012756
2026-06-01 11:25:00,17,445.513611
2026-06-01 11:25:00,18,0
2026-06-01 11:25:00,19,3.346359
2026-06-01 11:25:00,20,0
2026-06-01 11:25:00,21,0
2026-06-01 11:25:00,22,24.07605
2026-06-01 11:25:00,23,12.91394
2026-06-01 11:25:00,24,11.925903
2026-06-01 11:25:00,27,0
2026-06-01 11:25:00,28,0
2026-06-01 11:25:00,29,0
2026-06-01 11:25:00,31,998.181824
2026-06-01 11:25:00,32,999.242371
2026-06-01 11:25:00,33,4.990358
2026-06-01 11:25:00,35,124.08374
2026-06-01 11:25:00,36,78.878021
2026-06-01 11:25:00,37,0
2026-06-01 11:25:00,38,349.989685
2026-06-01 11:25:00,39,0
2026-06-01 11:25:00,40,350.064087
2026-06-01 11:25:00,41,180.803833
2026-06-01 11:25:00,42,461.604736
2026-06-01 11:25:00,43,0
2026-06-01 11:25:00,44,0
2026-06-01 11:25:00,45,0
2026-06-01 11:25:00,46,4.108567
2026-06-01 11:25:00,47,5.596299
2026-06-01 11:25:00,48,0
2026-06-01 11:25:00,49,0
2026-06-01 11:25:00,50,0
2026-06-01 11:25:00,51,0
2026-06-01 11:25:00,52,350.014526
2026-06-01 11:25:00,53,0
2026-06-01 11:25:00,54,349.989685
2026-06-01 11:25:00,55,0
2026-06-01 11:25:00,56,0
2026-06-01 11:25:00,57,339.996826
2026-06-01 11:25:00,58,339.996826
2026-06-01 11:25:00,59,339.996826
2026-06-01 11:25:00,60,850.013062
2026-06-01 11:25:00,61,320.610962
2026-06-01 11:25:00,62,4.812672
2026-06-01 11:25:00,63,0
2026-06-01 11:25:00,64,0
2026-06-01 11:25:00,65,0
2026-06-01 11:25:00,66,0
2026-06-01 11:25:00,67,0
2026-06-01 11:25:00,68,0
2026-06-01 11:25:00,69,76.812622
2026-06-01 11:25:00,70,0
2026-06-01 11:25:00,71,0
2026-06-01 11:25:00,72,0
2026-06-01 11:25:00,73,0
2026-06-01 11:25:00,74,0
2026-06-01 11:25:00,75,0
2026-06-01 11:25:00,76,431.909363
2026-06-01 11:25:00,77,0
2026-06-01 11:25:00,78,335.736206
2026-06-01 11:25:00,81,437.483459
2026-06-01 11:25:00,82,0
2026-06-01 11:25:00,83,449.50415
2026-06-01 11:25:00,84,443.827637
2026-06-01 11:25:00,85,713.899658
2026-06-01 11:25:00,86,0
2026-06-01 11:25:00,87,0
2026-06-01 11:25:00,88,0
2026-06-01 11:25:00,89,11.169922
2026-06-01 11:25:00,90,5.456849
2026-06-01 11:25:00,91,12.756897
2026-06-01 11:25:00,92,0
2026-06-01 11:25:00,93,10.116364
2026-06-01 11:25:00,94,3.74643
2026-06-01 11:25:00,95,41.469177
2026-06-01 11:25:00,96,0
2026-06-01 11:25:00,97,0
2026-06-01 11:25:00,98,0
2026-06-01 11:25:00,99,0
2026-06-01 11:25:00,100,0
2026-06-01 11:25:00,101,0
2026-06-01 11:25:00,102,0
2026-06-01 11:25:00,103,855.005127
2026-06-01 11:25:00,104,0
2026-06-01 11:25:00,105,0
2026-06-01 11:25:00,106,0
2026-06-01 11:25:00,107,0
2026-06-01 11:25:00,108,0
2026-06-01 11:25:00,109,0
2026-06-01 11:25:00,110,0
2026-06-01 11:25:00,111,0
2026-06-01 11:25:00,112,0
2026-06-01 11:25:00,113,0
2026-06-01 11:25:00,114,0
2026-06-01 11:25:00,115,0
2026-06-01 11:25:00,116,0
2026-06-01 11:25:00,117,0
2026-06-01 11:25:00,118,0
2026-06-01 11:25:00,119,0
2026-06-01 11:25:00,120,0
2026-06-01 11:25:00,121,0
2026-06-01 11:25:00,122,0
2026-06-01 11:25:00,123,0
2026-06-01 11:25:00,124,0
2026-06-01 11:25:00,125,85
2026-06-01 11:25:00,126,0
2026-06-01 11:25:00,127,85
2026-06-01 11:25:00,128,0
2026-06-01 11:25:00,130,0
2026-06-01 11:25:00,131,0
2026-06-01 11:25:00,132,150.211487
2026-06-01 11:25:00,133,174.21405
2026-06-01 11:25:00,134,79.166412
2026-06-01 11:25:00,135,9.713058
2026-06-01 11:25:00,136,9.824982
2026-06-01 11:25:00,137,1006.378418
2026-06-01 11:25:00,138,1001.251221
2026-06-01 11:25:00,139,981.682556
2026-06-01 11:25:00,140,981.782043
2026-06-01 11:25:00,141,0
2026-06-01 11:25:00,142,971.32666
2026-06-01 11:25:00,143,0
2026-06-01 11:25:00,144,275.965942
2026-06-01 11:25:00,146,146.188049
2026-06-01 11:25:00,147,12.47937
2026-06-01 11:25:00,148,85.255127
2026-06-01 11:25:00,149,209
2026-06-01 11:25:00,150,209
2026-06-01 11:25:00,151,188
2026-06-01 11:25:00,152,9.781189
2026-06-01 11:25:00,153,9.73349
2026-06-01 11:25:00,154,22.856445
2026-06-01 11:25:00,155,7.683044
2026-06-01 11:25:00,156,13.014221
2026-06-01 11:25:00,157,19.461273
2026-06-01 11:25:00,158,0
2026-06-01 11:25:00,159,0
2026-06-01 11:25:00,160,0
2026-06-01 11:25:00,161,0
2026-06-01 11:25:00,162,0
2026-06-01 11:25:00,163,0
2026-06-01 11:25:00,164,0
2026-06-01 11:25:00,165,0
2026-06-01 11:25:00,166,0
2026-06-01 11:25:00,167,0
2026-06-01 11:25:00,168,209.610031
2026-06-01 11:25:00,169,104.803658
2026-06-01 11:25:00,170,250
2026-06-01 11:25:00,171,645.588623
2026-06-01 11:25:00,172,0
2026-06-01 11:25:00,173,0
2026-06-01 11:25:00,174,220.003342
2026-06-01 11:25:00,175,220.003342
2026-06-01 11:25:00,178,76.876717
2026-06-01 11:25:00,179,76.876717
2026-06-01 11:25:00,180,76.924858
2026-06-01 11:25:00,181,111.068146
2026-06-01 11:25:00,182,111.420624
2026-06-01 11:25:00,183,138.763702
2026-06-01 11:25:00,184,0
2026-06-01 11:25:00,185,0
2026-06-01 11:25:00,186,0
2026-06-01 11:25:00,187,5.104218
2026-06-01 11:25:00,188,6.801789
2026-06-01 11:25:00,189,14.490319
2026-06-01 11:25:00,190,5.691042
2026-06-01 11:25:00,191,0
2026-06-01 11:25:00,192,0
2026-06-01 11:25:00,193,0
2026-06-01 11:25:00,194,134.483963
2026-06-01 11:25:00,195,134.483963
2026-06-01 11:25:00,196,149.93808
2026-06-01 11:25:00,197,0
2026-06-01 11:25:00,198,0
2026-06-01 11:25:00,199,0
2026-06-01 11:25:00,200,0
2026-06-01 11:25:00,201,0
2026-06-01 11:25:00,202,0
2026-06-01 11:25:00,203,999.075439
2026-06-01 11:25:00,204,1000
2026-06-01 11:25:00,205,0
2026-06-01 11:25:00,206,0
2026-06-01 11:25:00,207,0
2026-06-01 11:25:00,208,0
2026-06-01 11:25:00,209,0
2026-06-01 11:25:00,210,0
2026-06-01 11:25:00,211,0
2026-06-01 11:25:00,212,1410
2026-06-01 11:25:00,213,1412
2026-06-01 11:25:00,214,0
2026-06-01 11:25:00,215,9.640869
2026-06-01 11:25:00,216,5.246094
2026-06-01 11:25:00,217,37.153198
2026-06-01 11:25:00,218,0
2026-06-01 11:25:00,219,17
2026-06-01 11:25:00,220,0
2026-06-01 11:25:00,221,52.369076
2026-06-01 11:25:00,222,13.23816
2026-06-01 11:25:00,223,0
2026-06-01 11:25:00,224,0
2026-06-01 11:25:00,225,0
2026-06-01 11:25:00,226,0
2026-06-01 11:25:00,227,182.509521
2026-06-01 11:25:00,228,101.809258
2026-06-01 11:25:00,229,0
2026-06-01 11:25:00,230,0
2026-06-01 11:25:00,231,0
2026-06-01 11:25:00,232,0
2026-06-01 11:25:00,233,0
2026-06-01 11:25:00,234,0
2026-06-01 11:25:00,235,70.645599
2026-06-01 11:25:00,236,75.900116
2026-06-01 11:25:00,237,0
2026-06-01 11:25:00,238,49.988281
2026-06-01 11:25:00,239,0
2026-06-01 11:25:00,240,24.684143
2026-06-01 11:25:00,241,24.485779
2026-06-01 11:25:00,242,0
2026-06-01 11:25:00,245,0
2026-06-01 11:25:00,246,24.429398
2026-06-01 11:25:00,247,219.17775
2026-06-01 11:25:00,248,108.736526
2026-06-01 11:25:00,249,0
2026-06-01 11:25:00,250,0
2026-06-01 11:25:00,251,0
2026-06-01 11:25:00,254,0
2026-06-01 11:25:00,255,0
2026-06-01 11:25:00,256,117.673538
2026-06-01 11:25:00,257,0
2026-06-01 11:25:00,258,129.399033
2026-06-01 11:25:00,259,145.936401
2026-06-01 11:25:00,260,0
2026-06-01 11:25:00,261,0
2026-06-01 11:25:00,262,161.919357
2026-06-01 11:25:00,263,161.919357
2026-06-01 11:25:00,264,200.622589
2026-06-01 11:25:00,265,172.002319
2026-06-01 11:25:00,266,172.002319
2026-06-01 11:25:00,267,212
2026-06-01 11:25:00,268,211
2026-06-01 11:25:00,269,127
2026-06-01 11:25:00,270,224.601593
2026-06-01 11:25:00,271,77.197205
2026-06-01 11:25:00,272,273.913757
2026-06-01 11:25:00,273,135.921875
2026-06-01 11:25:00,274,264.327789
2026-06-01 11:25:00,275,137.740524
2026-06-01 11:25:00,276,275.5
2026-06-01 11:25:00,277,275.5
2026-06-01 11:25:00,278,289
2026-06-01 11:25:00,279,0
2026-06-01 11:25:00,280,0
2026-06-01 11:25:00,281,302.14151
2026-06-01 11:25:00,282,302.14151
2026-06-01 11:25:00,283,273.502899
2026-06-01 11:25:00,287,11.959593
2026-06-01 11:25:00,288,11.620838
2026-06-01 11:25:00,289,2.330394
2026-06-01 11:25:00,290,9.972305
2026-06-01 11:25:00,291,9.914168
2026-06-01 11:25:00,292,230
2026-06-01 11:25:00,293,0
2026-06-01 11:25:00,294,131
2026-06-01 11:25:00,295,131
2026-06-01 11:25:00,296,131
2026-06-01 11:25:00,297,226.160461
2026-06-01 11:25:00,298,96.835709
2026-06-01 11:25:00,299,0
2026-06-01 11:25:00,300,0
2026-06-01 11:25:00,301,0
2026-06-01 11:25:00,302,75
2026-06-01 11:25:00,303,75
2026-06-01 11:25:00,304,75
2026-06-01 11:25:00,305,112.5
2026-06-01 11:25:00,306,100
2026-06-01 11:25:00,307,50
2026-06-01 11:25:00,308,109.640266
2026-06-01 11:25:00,309,52.877689
2026-06-01 11:25:00,310,108.955589
2026-06-01 11:25:00,311,52.311119
2026-06-01 11:25:00,312,0
2026-06-01 11:25:00,313,0
2026-06-01 11:25:00,314,0
2026-06-01 11:25:00,315,0
2026-06-01 11:25:00,316,111.331604
2026-06-01 11:25:00,317,53.597336
2026-06-01 11:25:00,318,102.518768
2026-06-01 11:25:00,319,50.44688
2026-06-01 11:25:00,320,111.345421
2026-06-01 11:25:00,321,53.659813
2026-06-01 11:25:00,322,0
2026-06-01 11:25:00,323,33.5
2026-06-01 11:25:00,324,33.5
2026-06-01 11:25:00,325,84
2026-06-01 11:25:00,326,106
2026-06-01 11:25:00,327,106
2026-06-01 11:25:00,328,142.238358
2026-06-01 11:25:00,329,142.238358
2026-06-01 11:25:00,330,148
2026-06-01 11:25:00,331,143.080505
2026-06-01 11:25:00,332,328.092285
2026-06-01 11:25:00,333,298.867798
2026-06-01 11:25:00,334,316.519714
2026-06-01 11:25:00,335,135.109161
2026-06-01 11:25:00,336,4.116947
2026-06-01 11:25:00,337,68.291481
2026-06-01 11:25:00,338,0
2026-06-01 11:25:00,339,0
2026-06-01 11:25:00,340,0
2026-06-01 11:25:00,341,122.402557
2026-06-01 11:25:00,342,12.784203
2026-06-01 11:25:00,343,71.338959
2026-06-01 11:25:00,344,125.000763
2026-06-01 11:25:00,345,14.828949
2026-06-01 11:25:00,346,61
2026-06-01 11:25:00,347,122
2026-06-01 11:25:00,348,122
2026-06-01 11:25:00,349,136
2026-06-01 11:25:00,350,132.213852
2026-06-01 11:25:00,351,132.213852
2026-06-01 11:25:00,352,146.213852
2026-06-01 11:25:00,353,112
2026-06-01 11:25:00,354,140
2026-06-01 11:25:00,355,150
2026-06-01 11:25:00,356,4.384796
2026-06-01 11:25:00,357,0
2026-06-01 11:25:00,358,0
2026-06-01 11:25:00,359,696.483704
2026-06-01 11:25:00,360,723.044678
2026-06-01 11:25:00,361,66.47554
2026-06-01 11:25:00,362,72.516983
2026-06-01 11:25:00,363,45.121124
2026-06-01 11:25:00,364,36.386536
2026-06-01 11:25:00,365,0
2026-06-01 11:25:00,366,0
2026-06-01 11:25:00,367,635.046082
2026-06-01 11:25:00,368,0
2026-06-01 11:25:00,369,0
2026-06-01 11:25:00,370,47.153996
2026-06-01 11:25:00,371,47.153996
2026-06-01 11:25:00,372,126
2026-06-01 11:25:00,373,0
2026-06-01 11:25:00,374,0
2026-06-01 11:25:00,375,0
2026-06-01 11:25:00,376,0
2026-06-01 11:25:00,377,181.316422
2026-06-01 11:25:00,378,0
2026-06-01 11:25:00,380,59.689819
2026-06-01 11:25:00,381,47.865417
2026-06-01 11:25:00,382,0
2026-06-01 11:25:00,383,122.542511
2026-06-01 11:25:00,384,0
2026-06-01 11:25:00,385,0
2026-06-01 11:25:00,386,0
2026-06-01 11:25:00,387,0
2026-06-01 11:25:00,388,36.09375
2026-06-01 11:25:00,389,234.652191
2026-06-01 11:25:00,390,142.242188
2026-06-01 11:25:00,391,4.546875
2026-06-01 11:25:00,392,26.550224
2026-06-01 11:25:00,393,0
2026-06-01 11:25:00,394,0
2026-06-01 11:25:00,395,0
2026-06-01 11:25:00,396,0
2026-06-01 11:25:00,397,0
2026-06-01 11:25:00,398,0
2026-06-01 11:25:00,399,0
2026-06-01 11:25:00,400,0
2026-06-01 11:25:00,401,0
2026-06-01 11:25:00,402,0
2026-06-01 11:25:00,403,0
2026-06-01 11:25:00,404,0
2026-06-01 11:25:00,405,0
2026-06-01 11:25:00,406,0
2026-06-01 11:25:00,407,0
2026-06-01 11:25:00,408,2.194336
2026-06-01 11:25:00,409,17.470947
2026-06-01 11:25:00,410,7.638111
2026-06-01 11:25:00,411,9.414789
2026-06-01 11:25:00,412,0
2026-06-01 11:25:00,413,3.055244
2026-06-01 11:25:00,414,0
2026-06-01 11:25:00,415,0
2026-06-01 11:25:00,416,405.713379
2026-06-01 11:25:00,417,0
2026-06-01 11:25:00,418,358.678955
2026-06-01 11:25:00,419,0
2026-06-01 11:25:00,420,994
2026-06-01 11:25:00,421,0
2026-06-01 11:25:00,422,909.210083
2026-06-01 11:25:00,423,44.716309
2026-06-01 11:25:00,424,44.716309
2026-06-01 11:25:00,425,6.021469
2026-06-01 11:25:00,426,7.935776
2026-06-01 11:25:00,427,45.279812
2026-06-01 11:25:00,428,82.397095
2026-06-01 11:25:00,429,82.239624
2026-06-01 11:25:00,430,42.713264
2026-06-01 11:25:00,431,0
2026-06-01 11:25:00,432,0
2026-06-01 11:25:00,433,0
2026-06-01 11:25:00,434,25.002197
2026-06-01 11:25:00,435,18.001709
2026-06-01 11:25:00,436,16
2026-06-01 11:25:00,437,115
2026-06-01 11:25:00,438,115
2026-06-01 11:25:00,439,186
2026-06-01 11:25:00,440,115
2026-06-01 11:25:00,441,115
2026-06-01 11:25:00,442,186
2026-06-01 11:25:00,443,120.110229
2026-06-01 11:25:00,444,113.521912
2026-06-01 11:25:00,445,141.080109
2026-06-01 11:25:00,446,204.831711
2026-06-01 11:25:00,447,204.831711
2026-06-01 11:25:00,448,217.848419
2026-06-01 11:25:00,449,204.601105
2026-06-01 11:25:00,450,204.601105
2026-06-01 11:25:00,451,217.424606
2026-06-01 11:25:00,452,206.67746
2026-06-01 11:25:00,453,206.67746
2026-06-01 11:25:00,454,202.113098
2026-06-01 11:25:00,455,5.129517
2026-06-01 11:25:00,456,164
2026-06-01 11:25:00,457,150.009918
2026-06-01 11:25:00,458,7.492004
2026-06-01 11:25:00,459,133
2026-06-01 11:25:00,460,133
2026-06-01 11:25:00,461,3.491821
2026-06-01 11:25:00,462,0
2026-06-01 11:25:00,463,0
2026-06-01 11:25:00,464,21.307831
2026-06-01 11:25:00,465,984.893616
2026-06-01 11:25:00,466,0
2026-06-01 11:25:00,467,971.550781
2026-06-01 11:25:00,468,0
2026-06-01 11:25:00,470,0
2026-06-01 11:25:00,471,979.131348
2026-06-01 11:25:00,472,0
2026-06-01 11:25:00,473,0
2026-06-01 11:25:00,474,47.94545
2026-06-01 11:25:00,475,41.17775
2026-06-01 11:25:00,476,225
2026-06-01 11:25:00,477,0
2026-06-01 11:25:00,478,0
2026-06-01 11:25:00,479,1424.579468
2026-06-01 11:25:00,480,1427.446533
2026-06-01 11:25:00,481,168.571411
2026-06-01 11:25:00,482,113.43885
2026-06-01 11:25:00,570,0
2026-06-01 11:25:00,571,0
2026-06-01 11:25:00,572,0
2026-06-01 11:25:00,573,0
2026-06-01 11:25:00,574,0
2026-06-01 11:25:00,575,0
2026-06-01 11:25:00,576,0
2026-06-01 11:25:00,577,0
2026-06-01 11:25:00,578,0
2026-06-01 11:25:00,579,0
2026-06-01 11:25:00,580,0
2026-06-01 11:25:00,581,0
2026-06-01 11:25:00,582,0
2026-06-01 11:25:00,583,0
2026-06-01 11:25:00,584,0
2026-06-01 11:25:00,585,0
2026-06-01 11:25:00,586,0
2026-06-01 11:25:00,587,0
2026-06-01 11:25:00,588,0
2026-06-01 11:25:00,589,0
2026-06-01 11:25:00,590,0
2026-06-01 11:25:00,591,0
2026-06-01 11:25:00,592,0
2026-06-01 11:25:00,593,0
2026-06-01 11:25:00,594,0
2026-06-01 11:25:00,595,0
2026-06-01 11:25:00,596,0
2026-06-01 11:25:00,597,0
2026-06-01 11:25:00,598,0
2026-06-01 11:25:00,599,0
2026-06-01 11:25:00,600,0
2026-06-01 11:25:00,601,0
2026-06-01 11:25:00,602,0
2026-06-01 11:25:00,603,0
2026-06-01 11:30:00,2,20.379948
2026-06-01 11:30:00,3,0
2026-06-01 11:30:00,4,0
2026-06-01 11:30:00,5,379.993225
2026-06-01 11:30:00,6,379.993225
2026-06-01 11:30:00,7,379.993225
2026-06-01 11:30:00,8,379.993225
2026-06-01 11:30:00,9,379.993225
2026-06-01 11:30:00,10,0
2026-06-01 11:30:00,11,461.406494
2026-06-01 11:30:00,13,0
2026-06-01 11:30:00,14,65.355888
2026-06-01 11:30:00,15,394.503601
2026-06-01 11:30:00,16,399.012756
2026-06-01 11:30:00,17,444.968811
2026-06-01 11:30:00,18,0
2026-06-01 11:30:00,19,4.198967
2026-06-01 11:30:00,20,0
2026-06-01 11:30:00,21,0
2026-06-01 11:30:00,22,24.07605
2026-06-01 11:30:00,23,12.91394
2026-06-01 11:30:00,24,11.925903
2026-06-01 11:30:00,27,0
2026-06-01 11:30:00,28,0
2026-06-01 11:30:00,29,0
2026-06-01 11:30:00,31,995.044312
2026-06-01 11:30:00,32,997.165466
2026-06-01 11:30:00,33,4.990358
2026-06-01 11:30:00,35,124.08374
2026-06-01 11:30:00,36,78.878021
2026-06-01 11:30:00,37,0
2026-06-01 11:30:00,38,349.989685
2026-06-01 11:30:00,39,0
2026-06-01 11:30:00,40,350.064087
2026-06-01 11:30:00,41,181.490479
2026-06-01 11:30:00,42,463.527344
2026-06-01 11:30:00,43,0
2026-06-01 11:30:00,44,0
2026-06-01 11:30:00,45,0
2026-06-01 11:30:00,46,4.108567
2026-06-01 11:30:00,47,5.596299
2026-06-01 11:30:00,48,0
2026-06-01 11:30:00,49,0
2026-06-01 11:30:00,50,0
2026-06-01 11:30:00,51,0
2026-06-01 11:30:00,52,350.014526
2026-06-01 11:30:00,53,0
2026-06-01 11:30:00,54,349.989685
2026-06-01 11:30:00,55,0
2026-06-01 11:30:00,56,0
2026-06-01 11:30:00,57,339.996826
2026-06-01 11:30:00,58,339.996826
2026-06-01 11:30:00,59,339.996826
2026-06-01 11:30:00,60,850.013062
2026-06-01 11:30:00,61,320.675049
2026-06-01 11:30:00,62,4.812672
2026-06-01 11:30:00,63,0
2026-06-01 11:30:00,64,0
2026-06-01 11:30:00,65,0
2026-06-01 11:30:00,66,0
2026-06-01 11:30:00,67,0
2026-06-01 11:30:00,68,0
2026-06-01 11:30:00,69,76.727173
2026-06-01 11:30:00,70,0
2026-06-01 11:30:00,71,0
2026-06-01 11:30:00,72,0
2026-06-01 11:30:00,73,0
2026-06-01 11:30:00,74,0
2026-06-01 11:30:00,75,0
2026-06-01 11:30:00,76,431.191223
2026-06-01 11:30:00,77,0
2026-06-01 11:30:00,78,334.127625
2026-06-01 11:30:00,81,437.433136
2026-06-01 11:30:00,82,0
2026-06-01 11:30:00,83,443.552979
2026-06-01 11:30:00,84,445.933594
2026-06-01 11:30:00,85,719.530273
2026-06-01 11:30:00,86,0
2026-06-01 11:30:00,87,0
2026-06-01 11:30:00,88,0
2026-06-01 11:30:00,89,11.169922
2026-06-01 11:30:00,90,5.456849
2026-06-01 11:30:00,91,12.756897
2026-06-01 11:30:00,92,0
2026-06-01 11:30:00,93,10.116364
2026-06-01 11:30:00,94,3.74643
2026-06-01 11:30:00,95,41.469177
2026-06-01 11:30:00,96,0
2026-06-01 11:30:00,97,0
2026-06-01 11:30:00,98,0
2026-06-01 11:30:00,99,0
2026-06-01 11:30:00,100,0
2026-06-01 11:30:00,101,0
2026-06-01 11:30:00,102,0
2026-06-01 11:30:00,103,866.735718
2026-06-01 11:30:00,104,0
2026-06-01 11:30:00,105,0
2026-06-01 11:30:00,106,0
2026-06-01 11:30:00,107,0
2026-06-01 11:30:00,108,0
2026-06-01 11:30:00,109,0
2026-06-01 11:30:00,110,0
2026-06-01 11:30:00,111,0
2026-06-01 11:30:00,112,0
2026-06-01 11:30:00,113,0
2026-06-01 11:30:00,114,0
2026-06-01 11:30:00,115,0
2026-06-01 11:30:00,116,0
2026-06-01 11:30:00,117,0
2026-06-01 11:30:00,118,0
2026-06-01 11:30:00,119,0
2026-06-01 11:30:00,120,0
2026-06-01 11:30:00,121,0
2026-06-01 11:30:00,122,0
2026-06-01 11:30:00,123,0
2026-06-01 11:30:00,124,0
2026-06-01 11:30:00,125,85
2026-06-01 11:30:00,126,0
2026-06-01 11:30:00,127,85
2026-06-01 11:30:00,128,0
2026-06-01 11:30:00,130,0
2026-06-01 11:30:00,131,0
2026-06-01 11:30:00,132,150.05127
2026-06-01 11:30:00,133,174.21405
2026-06-01 11:30:00,134,79.166412
2026-06-01 11:30:00,135,9.697952
2026-06-01 11:30:00,136,9.792938
2026-06-01 11:30:00,137,1006.378418
2026-06-01 11:30:00,138,1001.251221
2026-06-01 11:30:00,139,983.671997
2026-06-01 11:30:00,140,981.085693
2026-06-01 11:30:00,141,0
2026-06-01 11:30:00,142,967.520752
2026-06-01 11:30:00,143,0
2026-06-01 11:30:00,144,276.118561
2026-06-01 11:30:00,146,146.215195
2026-06-01 11:30:00,147,12.47937
2026-06-01 11:30:00,148,85.27932
2026-06-01 11:30:00,149,209
2026-06-01 11:30:00,150,209
2026-06-01 11:30:00,151,188
2026-06-01 11:30:00,152,9.781189
2026-06-01 11:30:00,153,9.73349
2026-06-01 11:30:00,154,22.856445
2026-06-01 11:30:00,155,7.683044
2026-06-01 11:30:00,156,13.014221
2026-06-01 11:30:00,157,19.461273
2026-06-01 11:30:00,158,0
2026-06-01 11:30:00,159,0
2026-06-01 11:30:00,160,0
2026-06-01 11:30:00,161,0
2026-06-01 11:30:00,162,0
2026-06-01 11:30:00,163,0
2026-06-01 11:30:00,164,0
2026-06-01 11:30:00,165,0
2026-06-01 11:30:00,166,0
2026-06-01 11:30:00,167,0
2026-06-01 11:30:00,168,209.194092
2026-06-01 11:30:00,169,104.595688
2026-06-01 11:30:00,170,250
2026-06-01 11:30:00,171,645.588623
2026-06-01 11:30:00,172,0
2026-06-01 11:30:00,173,0
2026-06-01 11:30:00,174,220.003342
2026-06-01 11:30:00,175,220.003342
2026-06-01 11:30:00,178,76.310951
2026-06-01 11:30:00,179,76.310951
2026-06-01 11:30:00,180,76.442337
2026-06-01 11:30:00,181,111.068146
2026-06-01 11:30:00,182,111.420624
2026-06-01 11:30:00,183,138.763702
2026-06-01 11:30:00,184,0
2026-06-01 11:30:00,185,0
2026-06-01 11:30:00,186,0
2026-06-01 11:30:00,187,5.104218
2026-06-01 11:30:00,188,6.801789
2026-06-01 11:30:00,189,14.490319
2026-06-01 11:30:00,190,5.691042
2026-06-01 11:30:00,191,0
2026-06-01 11:30:00,192,0
2026-06-01 11:30:00,193,0
2026-06-01 11:30:00,194,134.483963
2026-06-01 11:30:00,195,134.483963
2026-06-01 11:30:00,196,149.93808
2026-06-01 11:30:00,197,0
2026-06-01 11:30:00,198,0
2026-06-01 11:30:00,199,0
2026-06-01 11:30:00,200,0
2026-06-01 11:30:00,201,0
2026-06-01 11:30:00,202,0
2026-06-01 11:30:00,203,1000.251709
2026-06-01 11:30:00,204,1000
2026-06-01 11:30:00,205,0
2026-06-01 11:30:00,206,0
2026-06-01 11:30:00,207,0
2026-06-01 11:30:00,208,0
2026-06-01 11:30:00,209,0
2026-06-01 11:30:00,210,0
2026-06-01 11:30:00,211,0
2026-06-01 11:30:00,212,1410
2026-06-01 11:30:00,213,1412
2026-06-01 11:30:00,214,0
2026-06-01 11:30:00,215,9.640869
2026-06-01 11:30:00,216,5.246094
2026-06-01 11:30:00,217,37.153198
2026-06-01 11:30:00,218,0
2026-06-01 11:30:00,219,17
2026-06-01 11:30:00,220,0
2026-06-01 11:30:00,221,52.369076
2026-06-01 11:30:00,222,13.23816
2026-06-01 11:30:00,223,0
2026-06-01 11:30:00,224,0
2026-06-01 11:30:00,225,0
2026-06-01 11:30:00,226,0
2026-06-01 11:30:00,227,176.931015
2026-06-01 11:30:00,228,99.639839
2026-06-01 11:30:00,229,0
2026-06-01 11:30:00,230,0
2026-06-01 11:30:00,231,0
2026-06-01 11:30:00,232,0
2026-06-01 11:30:00,233,0
2026-06-01 11:30:00,234,0
2026-06-01 11:30:00,235,70.340317
2026-06-01 11:30:00,236,75.705856
2026-06-01 11:30:00,237,0
2026-06-01 11:30:00,238,50.339828
2026-06-01 11:30:00,239,0
2026-06-01 11:30:00,240,24.830627
2026-06-01 11:30:00,241,24.745178
2026-06-01 11:30:00,242,0
2026-06-01 11:30:00,245,0
2026-06-01 11:30:00,246,23.814133
2026-06-01 11:30:00,247,218.526108
2026-06-01 11:30:00,248,108.439674
2026-06-01 11:30:00,249,0
2026-06-01 11:30:00,250,0
2026-06-01 11:30:00,251,0
2026-06-01 11:30:00,254,0
2026-06-01 11:30:00,255,0
2026-06-01 11:30:00,256,117.428589
2026-06-01 11:30:00,257,0
2026-06-01 11:30:00,258,129.643967
2026-06-01 11:30:00,259,145.936401
2026-06-01 11:30:00,260,0
2026-06-01 11:30:00,261,0
2026-06-01 11:30:00,262,161.379669
2026-06-01 11:30:00,263,161.379669
2026-06-01 11:30:00,264,200.178833
2026-06-01 11:30:00,265,172.002319
2026-06-01 11:30:00,266,172.002319
2026-06-01 11:30:00,267,212
2026-06-01 11:30:00,268,211
2026-06-01 11:30:00,269,127
2026-06-01 11:30:00,270,223.789795
2026-06-01 11:30:00,271,77.15448
2026-06-01 11:30:00,272,273.820648
2026-06-01 11:30:00,273,135.909912
2026-06-01 11:30:00,274,264.123596
2026-06-01 11:30:00,275,137.708832
2026-06-01 11:30:00,276,275.5
2026-06-01 11:30:00,277,275.5
2026-06-01 11:30:00,278,289
2026-06-01 11:30:00,279,0
2026-06-01 11:30:00,280,0
2026-06-01 11:30:00,281,304.789032
2026-06-01 11:30:00,282,304.789032
2026-06-01 11:30:00,283,275.207794
2026-06-01 11:30:00,287,11.97119
2026-06-01 11:30:00,288,11.617176
2026-06-01 11:30:00,289,2.317881
2026-06-01 11:30:00,290,9.978027
2026-06-01 11:30:00,291,9.891737
2026-06-01 11:30:00,292,230
2026-06-01 11:30:00,293,0
2026-06-01 11:30:00,294,131
2026-06-01 11:30:00,295,131
2026-06-01 11:30:00,296,131
2026-06-01 11:30:00,297,225.862915
2026-06-01 11:30:00,298,97.175385
2026-06-01 11:30:00,299,0
2026-06-01 11:30:00,300,0
2026-06-01 11:30:00,301,0
2026-06-01 11:30:00,302,75
2026-06-01 11:30:00,303,75
2026-06-01 11:30:00,304,75
2026-06-01 11:30:00,305,112.5
2026-06-01 11:30:00,306,100
2026-06-01 11:30:00,307,50
2026-06-01 11:30:00,308,102.178154
2026-06-01 11:30:00,309,50.650196
2026-06-01 11:30:00,310,100.91394
2026-06-01 11:30:00,311,50.235855
2026-06-01 11:30:00,312,0
2026-06-01 11:30:00,313,0
2026-06-01 11:30:00,314,0
2026-06-01 11:30:00,315,0
2026-06-01 11:30:00,316,104.289558
2026-06-01 11:30:00,317,51.361763
2026-06-01 11:30:00,318,100
2026-06-01 11:30:00,319,50
2026-06-01 11:30:00,320,105.011322
2026-06-01 11:30:00,321,51.616558
2026-06-01 11:30:00,322,0
2026-06-01 11:30:00,323,33.5
2026-06-01 11:30:00,324,33.5
2026-06-01 11:30:00,325,84
2026-06-01 11:30:00,326,106
2026-06-01 11:30:00,327,106
2026-06-01 11:30:00,328,141.782181
2026-06-01 11:30:00,329,141.782181
2026-06-01 11:30:00,330,148
2026-06-01 11:30:00,331,142.514603
2026-06-01 11:30:00,332,327.231689
2026-06-01 11:30:00,333,298.007172
2026-06-01 11:30:00,334,315.897125
2026-06-01 11:30:00,335,134.741272
2026-06-01 11:30:00,336,4.116947
2026-06-01 11:30:00,337,68.026115
2026-06-01 11:30:00,338,0
2026-06-01 11:30:00,339,0
2026-06-01 11:30:00,340,0
2026-06-01 11:30:00,341,122.403999
2026-06-01 11:30:00,342,12.784203
2026-06-01 11:30:00,343,71.345161
2026-06-01 11:30:00,344,125.000763
2026-06-01 11:30:00,345,14.828949
2026-06-01 11:30:00,346,61
2026-06-01 11:30:00,347,122
2026-06-01 11:30:00,348,122
2026-06-01 11:30:00,349,136
2026-06-01 11:30:00,350,132.248825
2026-06-01 11:30:00,351,132.248825
2026-06-01 11:30:00,352,146.248825
2026-06-01 11:30:00,353,112
2026-06-01 11:30:00,354,140
2026-06-01 11:30:00,355,150
2026-06-01 11:30:00,356,4.384796
2026-06-01 11:30:00,357,0
2026-06-01 11:30:00,358,0
2026-06-01 11:30:00,359,692.22644
2026-06-01 11:30:00,360,722.805298
2026-06-01 11:30:00,361,66.372993
2026-06-01 11:30:00,362,71.696648
2026-06-01 11:30:00,363,45.138214
2026-06-01 11:30:00,364,36.195129
2026-06-01 11:30:00,365,0
2026-06-01 11:30:00,366,0
2026-06-01 11:30:00,367,634.472046
2026-06-01 11:30:00,368,0
2026-06-01 11:30:00,369,0
2026-06-01 11:30:00,370,46.496677
2026-06-01 11:30:00,371,46.496677
2026-06-01 11:30:00,372,126
2026-06-01 11:30:00,373,0
2026-06-01 11:30:00,374,0
2026-06-01 11:30:00,375,0
2026-06-01 11:30:00,376,0
2026-06-01 11:30:00,377,179.759216
2026-06-01 11:30:00,378,0
2026-06-01 11:30:00,380,59.459091
2026-06-01 11:30:00,381,47.865417
2026-06-01 11:30:00,382,0
2026-06-01 11:30:00,383,129.64949
2026-06-01 11:30:00,384,0
2026-06-01 11:30:00,385,0
2026-06-01 11:30:00,386,0
2026-06-01 11:30:00,387,0
2026-06-01 11:30:00,388,36.09375
2026-06-01 11:30:00,389,234.652191
2026-06-01 11:30:00,390,142.242188
2026-06-01 11:30:00,391,4.546875
2026-06-01 11:30:00,392,26.983704
2026-06-01 11:30:00,393,0
2026-06-01 11:30:00,394,0
2026-06-01 11:30:00,395,0
2026-06-01 11:30:00,396,0
2026-06-01 11:30:00,397,0
2026-06-01 11:30:00,398,0
2026-06-01 11:30:00,399,0
2026-06-01 11:30:00,400,0
2026-06-01 11:30:00,401,0
2026-06-01 11:30:00,402,0
2026-06-01 11:30:00,403,0
2026-06-01 11:30:00,404,0
2026-06-01 11:30:00,405,0
2026-06-01 11:30:00,406,0
2026-06-01 11:30:00,407,0
2026-06-01 11:30:00,408,2.194336
2026-06-01 11:30:00,409,17.87085
2026-06-01 11:30:00,410,7.638111
2026-06-01 11:30:00,411,9.414789
2026-06-01 11:30:00,412,0
2026-06-01 11:30:00,413,3.055244
2026-06-01 11:30:00,414,0
2026-06-01 11:30:00,415,0
2026-06-01 11:30:00,416,405.113525
2026-06-01 11:30:00,417,0
2026-06-01 11:30:00,418,359.19165
2026-06-01 11:30:00,419,0
2026-06-01 11:30:00,420,994
2026-06-01 11:30:00,421,0
2026-06-01 11:30:00,422,920.425659
2026-06-01 11:30:00,423,34
2026-06-01 11:30:00,424,34.365356
2026-06-01 11:30:00,425,6.021469
2026-06-01 11:30:00,426,7.935776
2026-06-01 11:30:00,427,34
2026-06-01 11:30:00,428,82.441383
2026-06-01 11:30:00,429,82.151031
2026-06-01 11:30:00,430,42.826447
2026-06-01 11:30:00,431,0
2026-06-01 11:30:00,432,0
2026-06-01 11:30:00,433,0
2026-06-01 11:30:00,434,25.002197
2026-06-01 11:30:00,435,18.001709
2026-06-01 11:30:00,436,16
2026-06-01 11:30:00,437,115
2026-06-01 11:30:00,438,115
2026-06-01 11:30:00,439,186
2026-06-01 11:30:00,440,115
2026-06-01 11:30:00,441,115
2026-06-01 11:30:00,442,186
2026-06-01 11:30:00,443,118.713074
2026-06-01 11:30:00,444,112.086304
2026-06-01 11:30:00,445,140.951935
2026-06-01 11:30:00,446,204.263092
2026-06-01 11:30:00,447,204.263092
2026-06-01 11:30:00,448,217.383438
2026-06-01 11:30:00,449,187.896362
2026-06-01 11:30:00,450,187.896362
2026-06-01 11:30:00,451,204
2026-06-01 11:30:00,452,199.836044
2026-06-01 11:30:00,453,199.836044
2026-06-01 11:30:00,454,197.144073
2026-06-01 11:30:00,455,5.129517
2026-06-01 11:30:00,456,164
2026-06-01 11:30:00,457,150.009918
2026-06-01 11:30:00,458,7.492004
2026-06-01 11:30:00,459,133
2026-06-01 11:30:00,460,133
2026-06-01 11:30:00,461,3.491821
2026-06-01 11:30:00,462,0
2026-06-01 11:30:00,463,0
2026-06-01 11:30:00,464,21.307831
2026-06-01 11:30:00,465,984.893616
2026-06-01 11:30:00,466,0
2026-06-01 11:30:00,467,969.902832
2026-06-01 11:30:00,468,0
2026-06-01 11:30:00,470,0
2026-06-01 11:30:00,471,979.131348
2026-06-01 11:30:00,472,0
2026-06-01 11:30:00,473,0
2026-06-01 11:30:00,474,47.94545
2026-06-01 11:30:00,475,41.17775
2026-06-01 11:30:00,476,225
2026-06-01 11:30:00,477,0
2026-06-01 11:30:00,478,0
2026-06-01 11:30:00,479,1423.0354
2026-06-01 11:30:00,480,1424.873535
2026-06-01 11:30:00,481,168.571411
2026-06-01 11:30:00,482,113.43885
2026-06-01 11:30:00,570,0
2026-06-01 11:30:00,571,0
2026-06-01 11:30:00,572,0
2026-06-01 11:30:00,573,0
2026-06-01 11:30:00,574,0
2026-06-01 11:30:00,575,0
2026-06-01 11:30:00,576,0
2026-06-01 11:30:00,577,0
2026-06-01 11:30:00,578,0
2026-06-01 11:30:00,579,0
2026-06-01 11:30:00,580,0
2026-06-01 11:30:00,581,0
2026-06-01 11:30:00,582,0
2026-06-01 11:30:00,583,0
2026-06-01 11:30:00,584,0
2026-06-01 11:30:00,585,0
2026-06-01 11:30:00,586,0
2026-06-01 11:30:00,587,0
2026-06-01 11:30:00,588,0
2026-06-01 11:30:00,589,0
2026-06-01 11:30:00,590,0
2026-06-01 11:30:00,591,0
2026-06-01 11:30:00,592,0
2026-06-01 11:30:00,593,0
2026-06-01 11:30:00,594,0
2026-06-01 11:30:00,595,0
2026-06-01 11:30:00,596,0
2026-06-01 11:30:00,597,0
2026-06-01 11:30:00,598,0
2026-06-01 11:30:00,599,0
2026-06-01 11:30:00,600,0
2026-06-01 11:30:00,601,0
2026-06-01 11:30:00,602,0
2026-06-01 11:30:00,603,0
2026-06-01 11:35:00,2,20.379948
2026-06-01 11:35:00,3,0
2026-06-01 11:35:00,4,0
2026-06-01 11:35:00,5,379.993225
2026-06-01 11:35:00,6,379.993225
2026-06-01 11:35:00,7,379.993225
2026-06-01 11:35:00,8,379.993225
2026-06-01 11:35:00,9,379.993225
2026-06-01 11:35:00,10,0
2026-06-01 11:35:00,11,462.322021
2026-06-01 11:35:00,13,0
2026-06-01 11:35:00,14,65.355888
2026-06-01 11:35:00,15,394.938477
2026-06-01 11:35:00,16,399.104309
2026-06-01 11:35:00,17,451.957153
2026-06-01 11:35:00,18,0
2026-06-01 11:35:00,19,3.40358
2026-06-01 11:35:00,20,0
2026-06-01 11:35:00,21,0
2026-06-01 11:35:00,22,24.07605
2026-06-01 11:35:00,23,12.91394
2026-06-01 11:35:00,24,11.925903
2026-06-01 11:35:00,27,0
2026-06-01 11:35:00,28,0
2026-06-01 11:35:00,29,0
2026-06-01 11:35:00,31,992.967285
2026-06-01 11:35:00,32,999.242371
2026-06-01 11:35:00,33,4.990358
2026-06-01 11:35:00,35,124.08374
2026-06-01 11:35:00,36,78.878021
2026-06-01 11:35:00,37,0
2026-06-01 11:35:00,38,349.989685
2026-06-01 11:35:00,39,0
2026-06-01 11:35:00,40,350.014526
2026-06-01 11:35:00,41,182.726562
2026-06-01 11:35:00,42,458.85791
2026-06-01 11:35:00,43,0
2026-06-01 11:35:00,44,0
2026-06-01 11:35:00,45,0
2026-06-01 11:35:00,46,4.108567
2026-06-01 11:35:00,47,5.596299
2026-06-01 11:35:00,48,0
2026-06-01 11:35:00,49,0
2026-06-01 11:35:00,50,0
2026-06-01 11:35:00,51,0
2026-06-01 11:35:00,52,350.014526
2026-06-01 11:35:00,53,0
2026-06-01 11:35:00,54,349.989685
2026-06-01 11:35:00,55,0
2026-06-01 11:35:00,56,0
2026-06-01 11:35:00,57,339.996826
2026-06-01 11:35:00,58,339.996826
2026-06-01 11:35:00,59,339.996826
2026-06-01 11:35:00,60,850.013062
2026-06-01 11:35:00,61,320.86731
2026-06-01 11:35:00,62,4.812672
2026-06-01 11:35:00,63,0
2026-06-01 11:35:00,64,0
2026-06-01 11:35:00,65,0
2026-06-01 11:35:00,66,0
2026-06-01 11:35:00,67,0
2026-06-01 11:35:00,68,0
2026-06-01 11:35:00,69,77.111694
2026-06-01 11:35:00,70,0
2026-06-01 11:35:00,71,0
2026-06-01 11:35:00,72,0
2026-06-01 11:35:00,73,0
2026-06-01 11:35:00,74,0
2026-06-01 11:35:00,75,0
2026-06-01 11:35:00,76,429.438965
2026-06-01 11:35:00,77,0
2026-06-01 11:35:00,78,334.788269
2026-06-01 11:35:00,81,444.937561
2026-06-01 11:35:00,82,0
2026-06-01 11:35:00,83,450.511475
2026-06-01 11:35:00,84,446.116699
2026-06-01 11:35:00,85,706.346313
2026-06-01 11:35:00,86,0
2026-06-01 11:35:00,87,0
2026-06-01 11:35:00,88,0
2026-06-01 11:35:00,89,11.169922
2026-06-01 11:35:00,90,5.456849
2026-06-01 11:35:00,91,12.756897
2026-06-01 11:35:00,92,0
2026-06-01 11:35:00,93,10.116364
2026-06-01 11:35:00,94,3.74643
2026-06-01 11:35:00,95,41.469177
2026-06-01 11:35:00,96,0
2026-06-01 11:35:00,97,0
2026-06-01 11:35:00,98,0
2026-06-01 11:35:00,99,0
2026-06-01 11:35:00,100,0
2026-06-01 11:35:00,101,0
2026-06-01 11:35:00,102,0
2026-06-01 11:35:00,103,861.929077
2026-06-01 11:35:00,104,0
2026-06-01 11:35:00,105,0
2026-06-01 11:35:00,106,0
2026-06-01 11:35:00,107,0
2026-06-01 11:35:00,108,0
2026-06-01 11:35:00,109,0
2026-06-01 11:35:00,110,0
2026-06-01 11:35:00,111,0
2026-06-01 11:35:00,112,0
2026-06-01 11:35:00,113,0
2026-06-01 11:35:00,114,0
2026-06-01 11:35:00,115,0
2026-06-01 11:35:00,116,0
2026-06-01 11:35:00,117,0
2026-06-01 11:35:00,118,0
2026-06-01 11:35:00,119,0
2026-06-01 11:35:00,120,0
2026-06-01 11:35:00,121,0
2026-06-01 11:35:00,122,0
2026-06-01 11:35:00,123,0
2026-06-01 11:35:00,124,0
2026-06-01 11:35:00,125,85
2026-06-01 11:35:00,126,0
2026-06-01 11:35:00,127,85
2026-06-01 11:35:00,128,0
2026-06-01 11:35:00,130,0
2026-06-01 11:35:00,131,0
2026-06-01 11:35:00,132,149.987183
2026-06-01 11:35:00,133,174.21405
2026-06-01 11:35:00,134,79.166412
2026-06-01 11:35:00,135,9.68605
2026-06-01 11:35:00,136,9.794998
2026-06-01 11:35:00,137,1007.843262
2026-06-01 11:35:00,138,1002.716187
2026-06-01 11:35:00,139,981.682556
2026-06-01 11:35:00,140,980.422546
2026-06-01 11:35:00,141,0
2026-06-01 11:35:00,142,968.789307
2026-06-01 11:35:00,143,0
2026-06-01 11:35:00,144,277.324036
2026-06-01 11:35:00,146,146.147385
2026-06-01 11:35:00,147,12.47937
2026-06-01 11:35:00,148,85.218887
2026-06-01 11:35:00,149,209
2026-06-01 11:35:00,150,209
2026-06-01 11:35:00,151,188
2026-06-01 11:35:00,152,9.781189
2026-06-01 11:35:00,153,9.73349
2026-06-01 11:35:00,154,22.856445
2026-06-01 11:35:00,155,7.683044
2026-06-01 11:35:00,156,13.014221
2026-06-01 11:35:00,157,19.461273
2026-06-01 11:35:00,158,0
2026-06-01 11:35:00,159,0
2026-06-01 11:35:00,160,0
2026-06-01 11:35:00,161,0
2026-06-01 11:35:00,162,0
2026-06-01 11:35:00,163,0
2026-06-01 11:35:00,164,0
2026-06-01 11:35:00,165,0
2026-06-01 11:35:00,166,0
2026-06-01 11:35:00,167,0
2026-06-01 11:35:00,168,210.567047
2026-06-01 11:35:00,169,105.282181
2026-06-01 11:35:00,170,250
2026-06-01 11:35:00,171,645.588623
2026-06-01 11:35:00,172,0
2026-06-01 11:35:00,173,0
2026-06-01 11:35:00,174,220.003342
2026-06-01 11:35:00,175,220.003342
2026-06-01 11:35:00,178,76.963669
2026-06-01 11:35:00,179,76.963669
2026-06-01 11:35:00,180,76.999016
2026-06-01 11:35:00,181,111.068146
2026-06-01 11:35:00,182,111.420624
2026-06-01 11:35:00,183,138.763702
2026-06-01 11:35:00,184,0
2026-06-01 11:35:00,185,0
2026-06-01 11:35:00,186,0
2026-06-01 11:35:00,187,5.104218
2026-06-01 11:35:00,188,6.801789
2026-06-01 11:35:00,189,14.490319
2026-06-01 11:35:00,190,5.691042
2026-06-01 11:35:00,191,0
2026-06-01 11:35:00,192,0
2026-06-01 11:35:00,193,0
2026-06-01 11:35:00,194,134.483963
2026-06-01 11:35:00,195,134.483963
2026-06-01 11:35:00,196,149.93808
2026-06-01 11:35:00,197,0
2026-06-01 11:35:00,198,0
2026-06-01 11:35:00,199,0
2026-06-01 11:35:00,200,0
2026-06-01 11:35:00,201,0
2026-06-01 11:35:00,202,0
2026-06-01 11:35:00,203,1001.378967
2026-06-01 11:35:00,204,1000
2026-06-01 11:35:00,205,0
2026-06-01 11:35:00,206,0
2026-06-01 11:35:00,207,0
2026-06-01 11:35:00,208,0
2026-06-01 11:35:00,209,0
2026-06-01 11:35:00,210,0
2026-06-01 11:35:00,211,0
2026-06-01 11:35:00,212,1410
2026-06-01 11:35:00,213,1412
2026-06-01 11:35:00,214,0
2026-06-01 11:35:00,215,9.640869
2026-06-01 11:35:00,216,5.246094
2026-06-01 11:35:00,217,37.153198
2026-06-01 11:35:00,218,0
2026-06-01 11:35:00,219,17
2026-06-01 11:35:00,220,0
2026-06-01 11:35:00,221,52.369076
2026-06-01 11:35:00,222,13.23816
2026-06-01 11:35:00,223,0
2026-06-01 11:35:00,224,0
2026-06-01 11:35:00,225,0
2026-06-01 11:35:00,226,0
2026-06-01 11:35:00,227,172.48143
2026-06-01 11:35:00,228,97.909447
2026-06-01 11:35:00,229,0
2026-06-01 11:35:00,230,0
2026-06-01 11:35:00,231,0
2026-06-01 11:35:00,232,0
2026-06-01 11:35:00,233,0
2026-06-01 11:35:00,234,0
2026-06-01 11:35:00,235,70.59935
2026-06-01 11:35:00,236,75.863113
2026-06-01 11:35:00,237,0
2026-06-01 11:35:00,238,50.497086
2026-06-01 11:35:00,239,0
2026-06-01 11:35:00,240,24.650574
2026-06-01 11:35:00,241,24.565125
2026-06-01 11:35:00,242,0
2026-06-01 11:35:00,245,0
2026-06-01 11:35:00,246,23.814133
2026-06-01 11:35:00,247,219.365631
2026-06-01 11:35:00,248,108.822121
2026-06-01 11:35:00,249,0
2026-06-01 11:35:00,250,0
2026-06-01 11:35:00,251,0
2026-06-01 11:35:00,254,0
2026-06-01 11:35:00,255,0
2026-06-01 11:35:00,256,110.150818
2026-06-01 11:35:00,257,0
2026-06-01 11:35:00,258,105.767151
2026-06-01 11:35:00,259,132.804932
2026-06-01 11:35:00,260,0
2026-06-01 11:35:00,261,0
2026-06-01 11:35:00,262,149
2026-06-01 11:35:00,263,149
2026-06-01 11:35:00,264,190
2026-06-01 11:35:00,265,172.002319
2026-06-01 11:35:00,266,172.002319
2026-06-01 11:35:00,267,212
2026-06-01 11:35:00,268,211
2026-06-01 11:35:00,269,127
2026-06-01 11:35:00,270,223.341187
2026-06-01 11:35:00,271,77.453552
2026-06-01 11:35:00,272,273.317474
2026-06-01 11:35:00,273,135.845261
2026-06-01 11:35:00,274,262.38974
2026-06-01 11:35:00,275,137.439789
2026-06-01 11:35:00,276,275.5
2026-06-01 11:35:00,277,275.5
2026-06-01 11:35:00,278,289
2026-06-01 11:35:00,279,0
2026-06-01 11:35:00,280,0
2026-06-01 11:35:00,281,301.763275
2026-06-01 11:35:00,282,301.763275
2026-06-01 11:35:00,283,273.259338
2026-06-01 11:35:00,287,11.912595
2026-06-01 11:35:00,288,11.637318
2026-06-01 11:35:00,289,2.337107
2026-06-01 11:35:00,290,9.950789
2026-06-01 11:35:00,291,9.926299
2026-06-01 11:35:00,292,230
2026-06-01 11:35:00,293,0
2026-06-01 11:35:00,294,131
2026-06-01 11:35:00,295,131
2026-06-01 11:35:00,296,131
2026-06-01 11:35:00,297,231.035828
2026-06-01 11:35:00,298,97.124115
2026-06-01 11:35:00,299,0
2026-06-01 11:35:00,300,0
2026-06-01 11:35:00,301,0
2026-06-01 11:35:00,302,75
2026-06-01 11:35:00,303,75
2026-06-01 11:35:00,304,75
2026-06-01 11:35:00,305,112.5
2026-06-01 11:35:00,306,100
2026-06-01 11:35:00,307,50
2026-06-01 11:35:00,308,100
2026-06-01 11:35:00,309,50
2026-06-01 11:35:00,310,100
2026-06-01 11:35:00,311,50
2026-06-01 11:35:00,312,0
2026-06-01 11:35:00,313,0
2026-06-01 11:35:00,314,0
2026-06-01 11:35:00,315,0
2026-06-01 11:35:00,316,103.305038
2026-06-01 11:35:00,317,51.049221
2026-06-01 11:35:00,318,100
2026-06-01 11:35:00,319,50
2026-06-01 11:35:00,320,102.669243
2026-06-01 11:35:00,321,50.861046
2026-06-01 11:35:00,322,0
2026-06-01 11:35:00,323,33.5
2026-06-01 11:35:00,324,33.5
2026-06-01 11:35:00,325,84
2026-06-01 11:35:00,326,106
2026-06-01 11:35:00,327,106
2026-06-01 11:35:00,328,141.855759
2026-06-01 11:35:00,329,141.855759
2026-06-01 11:35:00,330,148
2026-06-01 11:35:00,331,142.605865
2026-06-01 11:35:00,332,325.199158
2026-06-01 11:35:00,333,297.677582
2026-06-01 11:35:00,334,315.549225
2026-06-01 11:35:00,335,134.594986
2026-06-01 11:35:00,336,4.116947
2026-06-01 11:35:00,337,67.920601
2026-06-01 11:35:00,338,0
2026-06-01 11:35:00,339,0
2026-06-01 11:35:00,340,0
2026-06-01 11:35:00,341,122.527901
2026-06-01 11:35:00,342,12.784203
2026-06-01 11:35:00,343,71.877403
2026-06-01 11:35:00,344,125.000763
2026-06-01 11:35:00,345,14.828949
2026-06-01 11:35:00,346,61
2026-06-01 11:35:00,347,122
2026-06-01 11:35:00,348,122
2026-06-01 11:35:00,349,136
2026-06-01 11:35:00,350,133.482285
2026-06-01 11:35:00,351,133.482285
2026-06-01 11:35:00,352,147.482285
2026-06-01 11:35:00,353,112
2026-06-01 11:35:00,354,140
2026-06-01 11:35:00,355,150
2026-06-01 11:35:00,356,4.384796
2026-06-01 11:35:00,357,0
2026-06-01 11:35:00,358,0
2026-06-01 11:35:00,359,744.635803
2026-06-01 11:35:00,360,727.401489
2026-06-01 11:35:00,361,66.133728
2026-06-01 11:35:00,362,72.089722
2026-06-01 11:35:00,363,45.180946
2026-06-01 11:35:00,364,36.195129
2026-06-01 11:35:00,365,0
2026-06-01 11:35:00,366,0
2026-06-01 11:35:00,367,633.323975
2026-06-01 11:35:00,368,0
2026-06-01 11:35:00,369,0
2026-06-01 11:35:00,370,46.32729
2026-06-01 11:35:00,371,46.32729
2026-06-01 11:35:00,372,126
2026-06-01 11:35:00,373,0
2026-06-01 11:35:00,374,0
2026-06-01 11:35:00,375,0
2026-06-01 11:35:00,376,0
2026-06-01 11:35:00,377,177.468033
2026-06-01 11:35:00,378,0
2026-06-01 11:35:00,380,59.119415
2026-06-01 11:35:00,381,47.865417
2026-06-01 11:35:00,382,0
2026-06-01 11:35:00,383,125.609604
2026-06-01 11:35:00,384,0
2026-06-01 11:35:00,385,0
2026-06-01 11:35:00,386,0
2026-06-01 11:35:00,387,0
2026-06-01 11:35:00,388,36.09375
2026-06-01 11:35:00,389,234.652191
2026-06-01 11:35:00,390,142.242188
2026-06-01 11:35:00,391,4.546875
2026-06-01 11:35:00,392,26.296608
2026-06-01 11:35:00,393,0
2026-06-01 11:35:00,394,0
2026-06-01 11:35:00,395,0
2026-06-01 11:35:00,396,0
2026-06-01 11:35:00,397,0
2026-06-01 11:35:00,398,0
2026-06-01 11:35:00,399,0
2026-06-01 11:35:00,400,0
2026-06-01 11:35:00,401,0
2026-06-01 11:35:00,402,0
2026-06-01 11:35:00,403,0
2026-06-01 11:35:00,404,0
2026-06-01 11:35:00,405,0
2026-06-01 11:35:00,406,0
2026-06-01 11:35:00,407,0
2026-06-01 11:35:00,408,2.194336
2026-06-01 11:35:00,409,17.587158
2026-06-01 11:35:00,410,7.638111
2026-06-01 11:35:00,411,9.414789
2026-06-01 11:35:00,412,0
2026-06-01 11:35:00,413,3.055244
2026-06-01 11:35:00,414,0
2026-06-01 11:35:00,415,0
2026-06-01 11:35:00,416,404.813477
2026-06-01 11:35:00,417,0
2026-06-01 11:35:00,418,358.63623
2026-06-01 11:35:00,419,0
2026-06-01 11:35:00,420,994
2026-06-01 11:35:00,421,0
2026-06-01 11:35:00,422,972.010742
2026-06-01 11:35:00,423,34
2026-06-01 11:35:00,424,34.365356
2026-06-01 11:35:00,425,6.021469
2026-06-01 11:35:00,426,7.935776
2026-06-01 11:35:00,427,34
2026-06-01 11:35:00,428,82.397095
2026-06-01 11:35:00,429,82.239624
2026-06-01 11:35:00,430,43.018372
2026-06-01 11:35:00,431,0
2026-06-01 11:35:00,432,0
2026-06-01 11:35:00,433,0
2026-06-01 11:35:00,434,25.002197
2026-06-01 11:35:00,435,18.001709
2026-06-01 11:35:00,436,16
2026-06-01 11:35:00,437,115
2026-06-01 11:35:00,438,115
2026-06-01 11:35:00,439,186
2026-06-01 11:35:00,440,115
2026-06-01 11:35:00,441,115
2026-06-01 11:35:00,442,186
2026-06-01 11:35:00,443,120.366577
2026-06-01 11:35:00,444,113.355286
2026-06-01 11:35:00,445,140.9263
2026-06-01 11:35:00,446,187.896362
2026-06-01 11:35:00,447,187.896362
2026-06-01 11:35:00,448,204
2026-06-01 11:35:00,449,187.896362
2026-06-01 11:35:00,450,187.896362
2026-06-01 11:35:00,451,204
2026-06-01 11:35:00,452,190
2026-06-01 11:35:00,453,190
2026-06-01 11:35:00,454,190
2026-06-01 11:35:00,455,5.129517
2026-06-01 11:35:00,456,164
2026-06-01 11:35:00,457,150.009918
2026-06-01 11:35:00,458,7.492004
2026-06-01 11:35:00,459,133
2026-06-01 11:35:00,460,133
2026-06-01 11:35:00,461,3.491821
2026-06-01 11:35:00,462,0
2026-06-01 11:35:00,463,0
2026-06-01 11:35:00,464,21.307831
2026-06-01 11:35:00,465,986.838806
2026-06-01 11:35:00,466,0
2026-06-01 11:35:00,467,970.891602
2026-06-01 11:35:00,468,0
2026-06-01 11:35:00,470,0
2026-06-01 11:35:00,471,979.131348
2026-06-01 11:35:00,472,0
2026-06-01 11:35:00,473,0
2026-06-01 11:35:00,474,47.94545
2026-06-01 11:35:00,475,41.17775
2026-06-01 11:35:00,476,225
2026-06-01 11:35:00,477,0
2026-06-01 11:35:00,478,0
2026-06-01 11:35:00,479,1428.108398
2026-06-01 11:35:00,480,1428.402466
2026-06-01 11:35:00,481,168.571411
2026-06-01 11:35:00,482,113.43885
2026-06-01 11:35:00,570,0
2026-06-01 11:35:00,571,0
2026-06-01 11:35:00,572,0
2026-06-01 11:35:00,573,0
2026-06-01 11:35:00,574,0
2026-06-01 11:35:00,575,0
2026-06-01 11:35:00,576,0
2026-06-01 11:35:00,577,0
2026-06-01 11:35:00,578,0
2026-06-01 11:35:00,579,0
2026-06-01 11:35:00,580,0
2026-06-01 11:35:00,581,0
2026-06-01 11:35:00,582,0
2026-06-01 11:35:00,583,0
2026-06-01 11:35:00,584,0
2026-06-01 11:35:00,585,0
2026-06-01 11:35:00,586,0
2026-06-01 11:35:00,587,0
2026-06-01 11:35:00,588,0
2026-06-01 11:35:00,589,0
2026-06-01 11:35:00,590,0
2026-06-01 11:35:00,591,0
2026-06-01 11:35:00,592,0
2026-06-01 11:35:00,593,0
2026-06-01 11:35:00,594,0
2026-06-01 11:35:00,595,0
2026-06-01 11:35:00,596,0
2026-06-01 11:35:00,597,0
2026-06-01 11:35:00,598,0
2026-06-01 11:35:00,599,0
2026-06-01 11:35:00,600,0
2026-06-01 11:35:00,601,0
2026-06-01 11:35:00,602,0
2026-06-01 11:35:00,603,0
2026-06-01 11:40:00,2,20.379948
2026-06-01 11:40:00,3,0
2026-06-01 11:40:00,4,0
2026-06-01 11:40:00,5,379.993225
2026-06-01 11:40:00,6,367.749878
2026-06-01 11:40:00,7,367.399963
2026-06-01 11:40:00,8,379.993225
2026-06-01 11:40:00,9,379.993225
2026-06-01 11:40:00,10,0
2026-06-01 11:40:00,11,454.448242
2026-06-01 11:40:00,13,0
2026-06-01 11:40:00,14,65.355888
2026-06-01 11:40:00,15,388.068726
2026-06-01 11:40:00,16,399.104309
2026-06-01 11:40:00,17,442.070007
2026-06-01 11:40:00,18,0
2026-06-01 11:40:00,19,4.047325
2026-06-01 11:40:00,20,0
2026-06-01 11:40:00,21,0
2026-06-01 11:40:00,22,24.07605
2026-06-01 11:40:00,23,12.91394
2026-06-01 11:40:00,24,11.925903
2026-06-01 11:40:00,27,0
2026-06-01 11:40:00,28,0
2026-06-01 11:40:00,29,0
2026-06-01 11:40:00,31,992.967285
2026-06-01 11:40:00,32,996.104858
2026-06-01 11:40:00,33,4.990358
2026-06-01 11:40:00,35,124.08374
2026-06-01 11:40:00,36,78.878021
2026-06-01 11:40:00,37,0
2026-06-01 11:40:00,38,349.989685
2026-06-01 11:40:00,39,0
2026-06-01 11:40:00,40,350.064087
2026-06-01 11:40:00,41,182.2229
2026-06-01 11:40:00,42,457.393066
2026-06-01 11:40:00,43,0
2026-06-01 11:40:00,44,0
2026-06-01 11:40:00,45,0
2026-06-01 11:40:00,46,4.108567
2026-06-01 11:40:00,47,5.596299
2026-06-01 11:40:00,48,0
2026-06-01 11:40:00,49,0
2026-06-01 11:40:00,50,0
2026-06-01 11:40:00,51,0
2026-06-01 11:40:00,52,350.014526
2026-06-01 11:40:00,53,0
2026-06-01 11:40:00,54,349.989685
2026-06-01 11:40:00,55,0
2026-06-01 11:40:00,56,0
2026-06-01 11:40:00,57,339.996826
2026-06-01 11:40:00,58,339.996826
2026-06-01 11:40:00,59,339.996826
2026-06-01 11:40:00,60,850.013062
2026-06-01 11:40:00,61,312.47168
2026-06-01 11:40:00,62,4.812672
2026-06-01 11:40:00,63,0
2026-06-01 11:40:00,64,0
2026-06-01 11:40:00,65,0
2026-06-01 11:40:00,66,0
2026-06-01 11:40:00,67,0
2026-06-01 11:40:00,68,0
2026-06-01 11:40:00,69,86.041504
2026-06-01 11:40:00,70,0
2026-06-01 11:40:00,71,0
2026-06-01 11:40:00,72,0
2026-06-01 11:40:00,73,0
2026-06-01 11:40:00,74,0
2026-06-01 11:40:00,75,0
2026-06-01 11:40:00,76,423.004395
2026-06-01 11:40:00,77,0
2026-06-01 11:40:00,78,331.915771
2026-06-01 11:40:00,81,437.063782
2026-06-01 11:40:00,82,0
2026-06-01 11:40:00,83,446.666016
2026-06-01 11:40:00,84,445.384277
2026-06-01 11:40:00,85,713.075684
2026-06-01 11:40:00,86,0
2026-06-01 11:40:00,87,0
2026-06-01 11:40:00,88,0
2026-06-01 11:40:00,89,11.169922
2026-06-01 11:40:00,90,5.456849
2026-06-01 11:40:00,91,12.756897
2026-06-01 11:40:00,92,0
2026-06-01 11:40:00,93,10.116364
2026-06-01 11:40:00,94,3.74643
2026-06-01 11:40:00,95,41.469177
2026-06-01 11:40:00,96,0
2026-06-01 11:40:00,97,0
2026-06-01 11:40:00,98,0
2026-06-01 11:40:00,99,0
2026-06-01 11:40:00,100,0
2026-06-01 11:40:00,101,0
2026-06-01 11:40:00,102,0
2026-06-01 11:40:00,103,851.400146
2026-06-01 11:40:00,104,0
2026-06-01 11:40:00,105,0
2026-06-01 11:40:00,106,0
2026-06-01 11:40:00,107,0
2026-06-01 11:40:00,108,0
2026-06-01 11:40:00,109,0
2026-06-01 11:40:00,110,0
2026-06-01 11:40:00,111,0
2026-06-01 11:40:00,112,0
2026-06-01 11:40:00,113,0
2026-06-01 11:40:00,114,0
2026-06-01 11:40:00,115,0
2026-06-01 11:40:00,116,0
2026-06-01 11:40:00,117,0
2026-06-01 11:40:00,118,0
2026-06-01 11:40:00,119,0
2026-06-01 11:40:00,120,0
2026-06-01 11:40:00,121,0
2026-06-01 11:40:00,122,0
2026-06-01 11:40:00,123,0
2026-06-01 11:40:00,124,0
2026-06-01 11:40:00,125,85
2026-06-01 11:40:00,126,0
2026-06-01 11:40:00,127,85
2026-06-01 11:40:00,128,0
2026-06-01 11:40:00,130,0
2026-06-01 11:40:00,131,0
2026-06-01 11:40:00,132,149.826965
2026-06-01 11:40:00,133,174.21405
2026-06-01 11:40:00,134,79.166412
2026-06-01 11:40:00,135,9.662018
2026-06-01 11:40:00,136,9.805069
2026-06-01 11:40:00,137,1006.378418
2026-06-01 11:40:00,138,1001.251221
2026-06-01 11:40:00,139,983.008789
2026-06-01 11:40:00,140,981.782043
2026-06-01 11:40:00,141,0
2026-06-01 11:40:00,142,968.789307
2026-06-01 11:40:00,143,0
2026-06-01 11:40:00,144,273.448181
2026-06-01 11:40:00,146,144.85968
2026-06-01 11:40:00,147,12.47937
2026-06-01 11:40:00,148,84.071228
2026-06-01 11:40:00,149,209
2026-06-01 11:40:00,150,209
2026-06-01 11:40:00,151,188
2026-06-01 11:40:00,152,9.781189
2026-06-01 11:40:00,153,9.73349
2026-06-01 11:40:00,154,22.856445
2026-06-01 11:40:00,155,7.683044
2026-06-01 11:40:00,156,13.014221
2026-06-01 11:40:00,157,19.461273
2026-06-01 11:40:00,158,0
2026-06-01 11:40:00,159,0
2026-06-01 11:40:00,160,0
2026-06-01 11:40:00,161,0
2026-06-01 11:40:00,162,0
2026-06-01 11:40:00,163,0
2026-06-01 11:40:00,164,0
2026-06-01 11:40:00,165,0
2026-06-01 11:40:00,166,0
2026-06-01 11:40:00,167,0
2026-06-01 11:40:00,168,208.704193
2026-06-01 11:40:00,169,104.350731
2026-06-01 11:40:00,170,250
2026-06-01 11:40:00,171,645.588623
2026-06-01 11:40:00,172,0
2026-06-01 11:40:00,173,0
2026-06-01 11:40:00,174,220.003342
2026-06-01 11:40:00,175,220.003342
2026-06-01 11:40:00,178,75.785164
2026-06-01 11:40:00,179,75.785164
2026-06-01 11:40:00,180,75.993919
2026-06-01 11:40:00,181,111.068146
2026-06-01 11:40:00,182,111.420624
2026-06-01 11:40:00,183,138.763702
2026-06-01 11:40:00,184,0
2026-06-01 11:40:00,185,0
2026-06-01 11:40:00,186,0
2026-06-01 11:40:00,187,5.104218
2026-06-01 11:40:00,188,6.801789
2026-06-01 11:40:00,189,14.490319
2026-06-01 11:40:00,190,5.691042
2026-06-01 11:40:00,191,0
2026-06-01 11:40:00,192,0
2026-06-01 11:40:00,193,0
2026-06-01 11:40:00,194,134.483963
2026-06-01 11:40:00,195,134.483963
2026-06-01 11:40:00,196,149.93808
2026-06-01 11:40:00,197,0
2026-06-01 11:40:00,198,0
2026-06-01 11:40:00,199,0
2026-06-01 11:40:00,200,0
2026-06-01 11:40:00,201,0
2026-06-01 11:40:00,202,0
2026-06-01 11:40:00,203,1001.378967
2026-06-01 11:40:00,204,1000
2026-06-01 11:40:00,205,0
2026-06-01 11:40:00,206,0
2026-06-01 11:40:00,207,0
2026-06-01 11:40:00,208,0
2026-06-01 11:40:00,209,0
2026-06-01 11:40:00,210,0
2026-06-01 11:40:00,211,0
2026-06-01 11:40:00,212,1410
2026-06-01 11:40:00,213,1412
2026-06-01 11:40:00,214,0
2026-06-01 11:40:00,215,9.640869
2026-06-01 11:40:00,216,5.246094
2026-06-01 11:40:00,217,37.153198
2026-06-01 11:40:00,218,0
2026-06-01 11:40:00,219,17
2026-06-01 11:40:00,220,0
2026-06-01 11:40:00,221,52.369076
2026-06-01 11:40:00,222,13.23816
2026-06-01 11:40:00,223,0
2026-06-01 11:40:00,224,0
2026-06-01 11:40:00,225,0
2026-06-01 11:40:00,226,0
2026-06-01 11:40:00,227,165
2026-06-01 11:40:00,228,95
2026-06-01 11:40:00,229,0
2026-06-01 11:40:00,230,0
2026-06-01 11:40:00,231,0
2026-06-01 11:40:00,232,0
2026-06-01 11:40:00,233,0
2026-06-01 11:40:00,234,0
2026-06-01 11:40:00,235,69.738998
2026-06-01 11:40:00,236,75.197052
2026-06-01 11:40:00,237,0
2026-06-01 11:40:00,238,50.598846
2026-06-01 11:40:00,239,0
2026-06-01 11:40:00,240,24.583435
2026-06-01 11:40:00,241,24.284363
2026-06-01 11:40:00,242,0
2026-06-01 11:40:00,245,0
2026-06-01 11:40:00,246,23.609055
2026-06-01 11:40:00,247,218.819641
2026-06-01 11:40:00,248,108.573395
2026-06-01 11:40:00,249,0
2026-06-01 11:40:00,250,0
2026-06-01 11:40:00,251,0
2026-06-01 11:40:00,254,0
2026-06-01 11:40:00,255,0
2026-06-01 11:40:00,256,100.678467
2026-06-01 11:40:00,257,0
2026-06-01 11:40:00,258,96.563965
2026-06-01 11:40:00,259,130.690063
2026-06-01 11:40:00,260,0
2026-06-01 11:40:00,261,0
2026-06-01 11:40:00,262,149
2026-06-01 11:40:00,263,149
2026-06-01 11:40:00,264,190
2026-06-01 11:40:00,265,172.002319
2026-06-01 11:40:00,266,172.002319
2026-06-01 11:40:00,267,212
2026-06-01 11:40:00,268,179.854996
2026-06-01 11:40:00,269,110.850189
2026-06-01 11:40:00,270,223.2771
2026-06-01 11:40:00,271,77.282654
2026-06-01 11:40:00,272,269.223236
2026-06-01 11:40:00,273,135.319183
2026-06-01 11:40:00,274,233.956345
2026-06-01 11:40:00,275,133.02771
2026-06-01 11:40:00,276,275.5
2026-06-01 11:40:00,277,275.5
2026-06-01 11:40:00,278,289
2026-06-01 11:40:00,279,0
2026-06-01 11:40:00,280,0
2026-06-01 11:40:00,281,301.006836
2026-06-01 11:40:00,282,301.006836
2026-06-01 11:40:00,283,272.772217
2026-06-01 11:40:00,287,11.942503
2026-06-01 11:40:00,288,11.639149
2026-06-01 11:40:00,289,2.309183
2026-06-01 11:40:00,290,9.941405
2026-06-01 11:40:00,291,9.932021
2026-06-01 11:40:00,292,230
2026-06-01 11:40:00,293,0
2026-06-01 11:40:00,294,131
2026-06-01 11:40:00,295,131
2026-06-01 11:40:00,296,131
2026-06-01 11:40:00,297,229.273376
2026-06-01 11:40:00,298,97.021576
2026-06-01 11:40:00,299,0
2026-06-01 11:40:00,300,0
2026-06-01 11:40:00,301,0
2026-06-01 11:40:00,302,75
2026-06-01 11:40:00,303,75
2026-06-01 11:40:00,304,75
2026-06-01 11:40:00,305,112.5
2026-06-01 11:40:00,306,100
2026-06-01 11:40:00,307,50
2026-06-01 11:40:00,308,100
2026-06-01 11:40:00,309,50
2026-06-01 11:40:00,310,100
2026-06-01 11:40:00,311,50
2026-06-01 11:40:00,312,0
2026-06-01 11:40:00,313,0
2026-06-01 11:40:00,314,0
2026-06-01 11:40:00,315,0
2026-06-01 11:40:00,316,100
2026-06-01 11:40:00,317,50
2026-06-01 11:40:00,318,100
2026-06-01 11:40:00,319,50
2026-06-01 11:40:00,320,100
2026-06-01 11:40:00,321,50
2026-06-01 11:40:00,322,0
2026-06-01 11:40:00,323,33.5
2026-06-01 11:40:00,324,33.5
2026-06-01 11:40:00,325,84
2026-06-01 11:40:00,326,106
2026-06-01 11:40:00,327,106
2026-06-01 11:40:00,328,132.5
2026-06-01 11:40:00,329,132.5
2026-06-01 11:40:00,330,148
2026-06-01 11:40:00,331,131
2026-06-01 11:40:00,332,324.320221
2026-06-01 11:40:00,333,296.98175
2026-06-01 11:40:00,334,313.901184
2026-06-01 11:40:00,335,134.005478
2026-06-01 11:40:00,336,4.116947
2026-06-01 11:40:00,337,67.495369
2026-06-01 11:40:00,338,0
2026-06-01 11:40:00,339,0
2026-06-01 11:40:00,340,0
2026-06-01 11:40:00,341,122.442902
2026-06-01 11:40:00,342,12.784203
2026-06-01 11:40:00,343,71.512253
2026-06-01 11:40:00,344,125.000763
2026-06-01 11:40:00,345,14.828949
2026-06-01 11:40:00,346,61
2026-06-01 11:40:00,347,122
2026-06-01 11:40:00,348,122
2026-06-01 11:40:00,349,136
2026-06-01 11:40:00,350,122
2026-06-01 11:40:00,351,122
2026-06-01 11:40:00,352,136
2026-06-01 11:40:00,353,112
2026-06-01 11:40:00,354,140
2026-06-01 11:40:00,355,150
2026-06-01 11:40:00,356,4.384796
2026-06-01 11:40:00,357,0
2026-06-01 11:40:00,358,0
2026-06-01 11:40:00,359,693.126709
2026-06-01 11:40:00,360,719.645508
2026-06-01 11:40:00,361,65.603928
2026-06-01 11:40:00,362,71.457382
2026-06-01 11:40:00,363,45.086945
2026-06-01 11:40:00,364,36.195129
2026-06-01 11:40:00,365,0
2026-06-01 11:40:00,366,0
2026-06-01 11:40:00,367,627.440063
2026-06-01 11:40:00,368,0
2026-06-01 11:40:00,369,0
2026-06-01 11:40:00,370,45.68874
2026-06-01 11:40:00,371,45.68874
2026-06-01 11:40:00,372,126
2026-06-01 11:40:00,373,0
2026-06-01 11:40:00,374,0
2026-06-01 11:40:00,375,0
2026-06-01 11:40:00,376,0
2026-06-01 11:40:00,377,176.982025
2026-06-01 11:40:00,378,0
2026-06-01 11:40:00,380,59.510361
2026-06-01 11:40:00,381,47.865417
2026-06-01 11:40:00,382,0
2026-06-01 11:40:00,383,124.396484
2026-06-01 11:40:00,384,0
2026-06-01 11:40:00,385,0
2026-06-01 11:40:00,386,0
2026-06-01 11:40:00,387,0
2026-06-01 11:40:00,388,36.09375
2026-06-01 11:40:00,389,234.652191
2026-06-01 11:40:00,390,142.242188
2026-06-01 11:40:00,391,4.546875
2026-06-01 11:40:00,392,26.057224
2026-06-01 11:40:00,393,0
2026-06-01 11:40:00,394,0
2026-06-01 11:40:00,395,0
2026-06-01 11:40:00,396,0
2026-06-01 11:40:00,397,0
2026-06-01 11:40:00,398,0
2026-06-01 11:40:00,399,0
2026-06-01 11:40:00,400,0
2026-06-01 11:40:00,401,0
2026-06-01 11:40:00,402,0
2026-06-01 11:40:00,403,0
2026-06-01 11:40:00,404,0
2026-06-01 11:40:00,405,0
2026-06-01 11:40:00,406,0
2026-06-01 11:40:00,407,0
2026-06-01 11:40:00,408,2.194336
2026-06-01 11:40:00,409,17.006104
2026-06-01 11:40:00,410,7.638111
2026-06-01 11:40:00,411,9.414789
2026-06-01 11:40:00,412,0
2026-06-01 11:40:00,413,3.055244
2026-06-01 11:40:00,414,0
2026-06-01 11:40:00,415,0
2026-06-01 11:40:00,416,405.213379
2026-06-01 11:40:00,417,0
2026-06-01 11:40:00,418,297.495361
2026-06-01 11:40:00,419,0
2026-06-01 11:40:00,420,994
2026-06-01 11:40:00,421,0
2026-06-01 11:40:00,422,981.967407
2026-06-01 11:40:00,423,34
2026-06-01 11:40:00,424,34.371094
2026-06-01 11:40:00,425,6.021469
2026-06-01 11:40:00,426,7.935776
2026-06-01 11:40:00,427,34
2026-06-01 11:40:00,428,80.97982
2026-06-01 11:40:00,429,80.822334
2026-06-01 11:40:00,430,42.905182
2026-06-01 11:40:00,431,0
2026-06-01 11:40:00,432,0
2026-06-01 11:40:00,433,0
2026-06-01 11:40:00,434,25.002197
2026-06-01 11:40:00,435,18.001709
2026-06-01 11:40:00,436,16
2026-06-01 11:40:00,437,115
2026-06-01 11:40:00,438,115
2026-06-01 11:40:00,439,186
2026-06-01 11:40:00,440,115
2026-06-01 11:40:00,441,115
2026-06-01 11:40:00,442,186
2026-06-01 11:40:00,443,120.89212
2026-06-01 11:40:00,444,113.291199
2026-06-01 11:40:00,445,140.990387
2026-06-01 11:40:00,446,187.896362
2026-06-01 11:40:00,447,187.896362
2026-06-01 11:40:00,448,204
2026-06-01 11:40:00,449,187.896362
2026-06-01 11:40:00,450,187.896362
2026-06-01 11:40:00,451,204
2026-06-01 11:40:00,452,190
2026-06-01 11:40:00,453,190
2026-06-01 11:40:00,454,190
2026-06-01 11:40:00,455,5.129517
2026-06-01 11:40:00,456,164
2026-06-01 11:40:00,457,150.009918
2026-06-01 11:40:00,458,7.492004
2026-06-01 11:40:00,459,133
2026-06-01 11:40:00,460,133
2026-06-01 11:40:00,461,3.491821
2026-06-01 11:40:00,462,0
2026-06-01 11:40:00,463,0
2026-06-01 11:40:00,464,21.307831
2026-06-01 11:40:00,465,982.863831
2026-06-01 11:40:00,466,0
2026-06-01 11:40:00,467,970.122559
2026-06-01 11:40:00,468,0
2026-06-01 11:40:00,470,0
2026-06-01 11:40:00,471,979.131348
2026-06-01 11:40:00,472,0
2026-06-01 11:40:00,473,0
2026-06-01 11:40:00,474,47.94545
2026-06-01 11:40:00,475,41.17775
2026-06-01 11:40:00,476,225
2026-06-01 11:40:00,477,0
2026-06-01 11:40:00,478,0
2026-06-01 11:40:00,479,1424.064819
2026-06-01 11:40:00,480,1426.490845
2026-06-01 11:40:00,481,168.571411
2026-06-01 11:40:00,482,113.43885
2026-06-01 11:40:00,570,0
2026-06-01 11:40:00,571,0
2026-06-01 11:40:00,572,0
2026-06-01 11:40:00,573,0
2026-06-01 11:40:00,574,0
2026-06-01 11:40:00,575,0
2026-06-01 11:40:00,576,0
2026-06-01 11:40:00,577,0
2026-06-01 11:40:00,578,0
2026-06-01 11:40:00,579,0
2026-06-01 11:40:00,580,0
2026-06-01 11:40:00,581,0
2026-06-01 11:40:00,582,0
2026-06-01 11:40:00,583,0
2026-06-01 11:40:00,584,0
2026-06-01 11:40:00,585,0
2026-06-01 11:40:00,586,0
2026-06-01 11:40:00,587,0
2026-06-01 11:40:00,588,0
2026-06-01 11:40:00,589,0
2026-06-01 11:40:00,590,0
2026-06-01 11:40:00,591,0
2026-06-01 11:40:00,592,0
2026-06-01 11:40:00,593,0
2026-06-01 11:40:00,594,0
2026-06-01 11:40:00,595,0
2026-06-01 11:40:00,596,0
2026-06-01 11:40:00,597,0
2026-06-01 11:40:00,598,0
2026-06-01 11:40:00,599,0
2026-06-01 11:40:00,600,0
2026-06-01 11:40:00,601,0
2026-06-01 11:40:00,602,0
2026-06-01 11:40:00,603,0
2026-06-01 11:45:00,2,20.379948
2026-06-01 11:45:00,3,0
2026-06-01 11:45:00,4,0
2026-06-01 11:45:00,5,379.993225
2026-06-01 11:45:00,6,379.993225
2026-06-01 11:45:00,7,379.223297
2026-06-01 11:45:00,8,379.993225
2026-06-01 11:45:00,9,379.993225
2026-06-01 11:45:00,10,0
2026-06-01 11:45:00,11,461.772705
2026-06-01 11:45:00,13,0
2026-06-01 11:45:00,14,65.355888
2026-06-01 11:45:00,15,387.725403
2026-06-01 11:45:00,16,399.104309
2026-06-01 11:45:00,17,442.420166
2026-06-01 11:45:00,18,0
2026-06-01 11:45:00,19,3.566658
2026-06-01 11:45:00,20,0
2026-06-01 11:45:00,21,0
2026-06-01 11:45:00,22,24.07605
2026-06-01 11:45:00,23,12.91394
2026-06-01 11:45:00,24,11.925903
2026-06-01 11:45:00,27,0
2026-06-01 11:45:00,28,0
2026-06-01 11:45:00,29,0
2026-06-01 11:45:00,31,995.044312
2026-06-01 11:45:00,32,997.165466
2026-06-01 11:45:00,33,4.990358
2026-06-01 11:45:00,35,124.08374
2026-06-01 11:45:00,36,78.878021
2026-06-01 11:45:00,37,0
2026-06-01 11:45:00,38,349.989685
2026-06-01 11:45:00,39,0
2026-06-01 11:45:00,40,350.014526
2026-06-01 11:45:00,41,182.543457
2026-06-01 11:45:00,42,459.453125
2026-06-01 11:45:00,43,0
2026-06-01 11:45:00,44,0
2026-06-01 11:45:00,45,0
2026-06-01 11:45:00,46,4.108567
2026-06-01 11:45:00,47,5.596299
2026-06-01 11:45:00,48,0
2026-06-01 11:45:00,49,0
2026-06-01 11:45:00,50,0
2026-06-01 11:45:00,51,0
2026-06-01 11:45:00,52,350.014526
2026-06-01 11:45:00,53,0
2026-06-01 11:45:00,54,349.989685
2026-06-01 11:45:00,55,0
2026-06-01 11:45:00,56,0
2026-06-01 11:45:00,57,339.996826
2026-06-01 11:45:00,58,339.996826
2026-06-01 11:45:00,59,339.996826
2026-06-01 11:45:00,60,850.013062
2026-06-01 11:45:00,61,340.093994
2026-06-01 11:45:00,62,4.812672
2026-06-01 11:45:00,63,0
2026-06-01 11:45:00,64,0
2026-06-01 11:45:00,65,0
2026-06-01 11:45:00,66,0
2026-06-01 11:45:00,67,0
2026-06-01 11:45:00,68,0
2026-06-01 11:45:00,69,91.424927
2026-06-01 11:45:00,70,0
2026-06-01 11:45:00,71,0
2026-06-01 11:45:00,72,0
2026-06-01 11:45:00,73,0
2026-06-01 11:45:00,74,0
2026-06-01 11:45:00,75,0
2026-06-01 11:45:00,76,424.670532
2026-06-01 11:45:00,77,0
2026-06-01 11:45:00,78,334.817017
2026-06-01 11:45:00,81,438.833862
2026-06-01 11:45:00,82,0
2026-06-01 11:45:00,83,447.947754
2026-06-01 11:45:00,84,446.391357
2026-06-01 11:45:00,85,700.990356
2026-06-01 11:45:00,86,0
2026-06-01 11:45:00,87,0
2026-06-01 11:45:00,88,0
2026-06-01 11:45:00,89,11.169922
2026-06-01 11:45:00,90,5.456849
2026-06-01 11:45:00,91,12.756897
2026-06-01 11:45:00,92,0
2026-06-01 11:45:00,93,10.116364
2026-06-01 11:45:00,94,3.74643
2026-06-01 11:45:00,95,41.469177
2026-06-01 11:45:00,96,0
2026-06-01 11:45:00,97,0
2026-06-01 11:45:00,98,0
2026-06-01 11:45:00,99,0
2026-06-01 11:45:00,100,0
2026-06-01 11:45:00,101,0
2026-06-01 11:45:00,102,0
2026-06-01 11:45:00,103,861.585815
2026-06-01 11:45:00,104,0
2026-06-01 11:45:00,105,0
2026-06-01 11:45:00,106,0
2026-06-01 11:45:00,107,0
2026-06-01 11:45:00,108,0
2026-06-01 11:45:00,109,0
2026-06-01 11:45:00,110,0
2026-06-01 11:45:00,111,0
2026-06-01 11:45:00,112,0
2026-06-01 11:45:00,113,0
2026-06-01 11:45:00,114,0
2026-06-01 11:45:00,115,0
2026-06-01 11:45:00,116,0
2026-06-01 11:45:00,117,0
2026-06-01 11:45:00,118,0
2026-06-01 11:45:00,119,0
2026-06-01 11:45:00,120,0
2026-06-01 11:45:00,121,0
2026-06-01 11:45:00,122,0
2026-06-01 11:45:00,123,0
2026-06-01 11:45:00,124,0
2026-06-01 11:45:00,125,85
2026-06-01 11:45:00,126,0
2026-06-01 11:45:00,127,85
2026-06-01 11:45:00,128,0
2026-06-01 11:45:00,130,0
2026-06-01 11:45:00,131,0
2026-06-01 11:45:00,132,149.826965
2026-06-01 11:45:00,133,174.21405
2026-06-01 11:45:00,134,79.166412
2026-06-01 11:45:00,135,9.683075
2026-06-01 11:45:00,136,9.689941
2026-06-01 11:45:00,137,1006.378418
2026-06-01 11:45:00,138,1002.716187
2026-06-01 11:45:00,139,984.335083
2026-06-01 11:45:00,140,982.445129
2026-06-01 11:45:00,141,0
2026-06-01 11:45:00,142,967.520752
2026-06-01 11:45:00,143,0
2026-06-01 11:45:00,144,273.631287
2026-06-01 11:45:00,146,146.201599
2026-06-01 11:45:00,147,12.47937
2026-06-01 11:45:00,148,85.267212
2026-06-01 11:45:00,149,209
2026-06-01 11:45:00,150,209
2026-06-01 11:45:00,151,188
2026-06-01 11:45:00,152,9.781189
2026-06-01 11:45:00,153,9.73349
2026-06-01 11:45:00,154,22.856445
2026-06-01 11:45:00,155,7.683044
2026-06-01 11:45:00,156,13.014221
2026-06-01 11:45:00,157,19.461273
2026-06-01 11:45:00,158,0
2026-06-01 11:45:00,159,0
2026-06-01 11:45:00,160,0
2026-06-01 11:45:00,161,0
2026-06-01 11:45:00,162,0
2026-06-01 11:45:00,163,0
2026-06-01 11:45:00,164,0
2026-06-01 11:45:00,165,0
2026-06-01 11:45:00,166,0
2026-06-01 11:45:00,167,0
2026-06-01 11:45:00,168,169.385239
2026-06-01 11:45:00,169,84.690918
2026-06-01 11:45:00,170,250.034332
2026-06-01 11:45:00,171,645.588623
2026-06-01 11:45:00,172,0
2026-06-01 11:45:00,173,0
2026-06-01 11:45:00,174,220.003342
2026-06-01 11:45:00,175,220.003342
2026-06-01 11:45:00,178,76.65567
2026-06-01 11:45:00,179,76.65567
2026-06-01 11:45:00,180,76.736336
2026-06-01 11:45:00,181,111.068146
2026-06-01 11:45:00,182,111.420624
2026-06-01 11:45:00,183,138.763702
2026-06-01 11:45:00,184,0
2026-06-01 11:45:00,185,0
2026-06-01 11:45:00,186,0
2026-06-01 11:45:00,187,5.104218
2026-06-01 11:45:00,188,6.801789
2026-06-01 11:45:00,189,14.490319
2026-06-01 11:45:00,190,5.691042
2026-06-01 11:45:00,191,0
2026-06-01 11:45:00,192,0
2026-06-01 11:45:00,193,0
2026-06-01 11:45:00,194,134.483963
2026-06-01 11:45:00,195,134.483963
2026-06-01 11:45:00,196,149.93808
2026-06-01 11:45:00,197,0
2026-06-01 11:45:00,198,0
2026-06-01 11:45:00,199,0
2026-06-01 11:45:00,200,0
2026-06-01 11:45:00,201,0
2026-06-01 11:45:00,202,0
2026-06-01 11:45:00,203,1000.251709
2026-06-01 11:45:00,204,1000
2026-06-01 11:45:00,205,0
2026-06-01 11:45:00,206,0
2026-06-01 11:45:00,207,0
2026-06-01 11:45:00,208,0
2026-06-01 11:45:00,209,0
2026-06-01 11:45:00,210,0
2026-06-01 11:45:00,211,0
2026-06-01 11:45:00,212,1410
2026-06-01 11:45:00,213,1412
2026-06-01 11:45:00,214,0
2026-06-01 11:45:00,215,9.640869
2026-06-01 11:45:00,216,5.246094
2026-06-01 11:45:00,217,37.153198
2026-06-01 11:45:00,218,0
2026-06-01 11:45:00,219,17
2026-06-01 11:45:00,220,0
2026-06-01 11:45:00,221,52.369076
2026-06-01 11:45:00,222,13.23816
2026-06-01 11:45:00,223,0
2026-06-01 11:45:00,224,0
2026-06-01 11:45:00,225,0
2026-06-01 11:45:00,226,0
2026-06-01 11:45:00,227,165
2026-06-01 11:45:00,228,95
2026-06-01 11:45:00,229,0
2026-06-01 11:45:00,230,0
2026-06-01 11:45:00,231,0
2026-06-01 11:45:00,232,0
2026-06-01 11:45:00,233,0
2026-06-01 11:45:00,234,0
2026-06-01 11:45:00,235,69.979538
2026-06-01 11:45:00,236,75.400574
2026-06-01 11:45:00,237,0
2026-06-01 11:45:00,238,50.358337
2026-06-01 11:45:00,239,0
2026-06-01 11:45:00,240,24.586487
2026-06-01 11:45:00,241,24.694824
2026-06-01 11:45:00,242,0
2026-06-01 11:45:00,245,0
2026-06-01 11:45:00,246,23.609055
2026-06-01 11:45:00,247,218.942932
2026-06-01 11:45:00,248,108.629555
2026-06-01 11:45:00,249,0
2026-06-01 11:45:00,250,0
2026-06-01 11:45:00,251,0
2026-06-01 11:45:00,254,0
2026-06-01 11:45:00,255,0
2026-06-01 11:45:00,256,101.652649
2026-06-01 11:45:00,257,0
2026-06-01 11:45:00,258,97.17926
2026-06-01 11:45:00,259,129.664551
2026-06-01 11:45:00,260,0
2026-06-01 11:45:00,261,0
2026-06-01 11:45:00,262,149
2026-06-01 11:45:00,263,149
2026-06-01 11:45:00,264,190
2026-06-01 11:45:00,265,172.002319
2026-06-01 11:45:00,266,172.002319
2026-06-01 11:45:00,267,212
2026-06-01 11:45:00,268,156.937988
2026-06-01 11:45:00,269,98.966896
2026-06-01 11:45:00,270,223.917969
2026-06-01 11:45:00,271,77.069031
2026-06-01 11:45:00,272,270.596069
2026-06-01 11:45:00,273,135.49559
2026-06-01 11:45:00,274,215.345673
2026-06-01 11:45:00,275,130.139847
2026-06-01 11:45:00,276,275.5
2026-06-01 11:45:00,277,275.5
2026-06-01 11:45:00,278,289
2026-06-01 11:45:00,279,0
2026-06-01 11:45:00,280,0
2026-06-01 11:45:00,281,302.519714
2026-06-01 11:45:00,282,302.519714
2026-06-01 11:45:00,283,273.746429
2026-06-01 11:45:00,287,11.97058
2026-06-01 11:45:00,288,11.606799
2026-06-01 11:45:00,289,2.360301
2026-06-01 11:45:00,290,9.949874
2026-06-01 11:45:00,291,9.926299
2026-06-01 11:45:00,292,230
2026-06-01 11:45:00,293,0
2026-06-01 11:45:00,294,131
2026-06-01 11:45:00,295,131
2026-06-01 11:45:00,296,131
2026-06-01 11:45:00,297,228.97583
2026-06-01 11:45:00,298,97.329208
2026-06-01 11:45:00,299,0
2026-06-01 11:45:00,300,0
2026-06-01 11:45:00,301,0
2026-06-01 11:45:00,302,75
2026-06-01 11:45:00,303,75
2026-06-01 11:45:00,304,75
2026-06-01 11:45:00,305,112.5
2026-06-01 11:45:00,306,100
2026-06-01 11:45:00,307,50
2026-06-01 11:45:00,308,100
2026-06-01 11:45:00,309,50
2026-06-01 11:45:00,310,100
2026-06-01 11:45:00,311,50
2026-06-01 11:45:00,312,0
2026-06-01 11:45:00,313,0
2026-06-01 11:45:00,314,0
2026-06-01 11:45:00,315,0
2026-06-01 11:45:00,316,100
2026-06-01 11:45:00,317,50
2026-06-01 11:45:00,318,100
2026-06-01 11:45:00,319,50
2026-06-01 11:45:00,320,100
2026-06-01 11:45:00,321,50
2026-06-01 11:45:00,322,0
2026-06-01 11:45:00,323,33.5
2026-06-01 11:45:00,324,33.5
2026-06-01 11:45:00,325,84
2026-06-01 11:45:00,326,106
2026-06-01 11:45:00,327,106
2026-06-01 11:45:00,328,132.5
2026-06-01 11:45:00,329,132.5
2026-06-01 11:45:00,330,148
2026-06-01 11:45:00,331,131
2026-06-01 11:45:00,332,280.538361
2026-06-01 11:45:00,333,294.949219
2026-06-01 11:45:00,334,315.897125
2026-06-01 11:45:00,335,133.956726
2026-06-01 11:45:00,336,4.116947
2026-06-01 11:45:00,337,67.460205
2026-06-01 11:45:00,338,0
2026-06-01 11:45:00,339,0
2026-06-01 11:45:00,340,0
2026-06-01 11:45:00,341,122.362221
2026-06-01 11:45:00,342,12.784203
2026-06-01 11:45:00,343,71.165672
2026-06-01 11:45:00,344,125.000763
2026-06-01 11:45:00,345,14.828949
2026-06-01 11:45:00,346,61
2026-06-01 11:45:00,347,122
2026-06-01 11:45:00,348,122
2026-06-01 11:45:00,349,136
2026-06-01 11:45:00,350,122
2026-06-01 11:45:00,351,122
2026-06-01 11:45:00,352,136
2026-06-01 11:45:00,353,112
2026-06-01 11:45:00,354,140
2026-06-01 11:45:00,355,150
2026-06-01 11:45:00,356,4.384796
2026-06-01 11:45:00,357,0
2026-06-01 11:45:00,358,0
2026-06-01 11:45:00,359,719.563904
2026-06-01 11:45:00,360,721.033813
2026-06-01 11:45:00,361,66.159363
2026-06-01 11:45:00,362,71.66246
2026-06-01 11:45:00,363,44.950226
2026-06-01 11:45:00,364,36.195129
2026-06-01 11:45:00,365,0
2026-06-01 11:45:00,366,0
2026-06-01 11:45:00,367,633.754517
2026-06-01 11:45:00,368,0
2026-06-01 11:45:00,369,0
2026-06-01 11:45:00,370,45.255558
2026-06-01 11:45:00,371,45.255558
2026-06-01 11:45:00,372,126
2026-06-01 11:45:00,373,0
2026-06-01 11:45:00,374,0
2026-06-01 11:45:00,375,0
2026-06-01 11:45:00,376,0
2026-06-01 11:45:00,377,175.672775
2026-06-01 11:45:00,378,0
2026-06-01 11:45:00,380,59.330902
2026-06-01 11:45:00,381,47.865417
2026-06-01 11:45:00,382,0
2026-06-01 11:45:00,383,125.59816
2026-06-01 11:45:00,384,0
2026-06-01 11:45:00,385,0
2026-06-01 11:45:00,386,0
2026-06-01 11:45:00,387,0
2026-06-01 11:45:00,388,36.09375
2026-06-01 11:45:00,389,234.652191
2026-06-01 11:45:00,390,142.242188
2026-06-01 11:45:00,391,4.546875
2026-06-01 11:45:00,392,26.071457
2026-06-01 11:45:00,393,0
2026-06-01 11:45:00,394,0
2026-06-01 11:45:00,395,0
2026-06-01 11:45:00,396,0
2026-06-01 11:45:00,397,0
2026-06-01 11:45:00,398,0
2026-06-01 11:45:00,399,0
2026-06-01 11:45:00,400,0
2026-06-01 11:45:00,401,0
2026-06-01 11:45:00,402,0
2026-06-01 11:45:00,403,0
2026-06-01 11:45:00,404,0
2026-06-01 11:45:00,405,0
2026-06-01 11:45:00,406,0
2026-06-01 11:45:00,407,0
2026-06-01 11:45:00,408,2.194336
2026-06-01 11:45:00,409,17.554688
2026-06-01 11:45:00,410,7.638111
2026-06-01 11:45:00,411,9.414789
2026-06-01 11:45:00,412,0
2026-06-01 11:45:00,413,3.055244
2026-06-01 11:45:00,414,0
2026-06-01 11:45:00,415,0
2026-06-01 11:45:00,416,405.713379
2026-06-01 11:45:00,417,0
2026-06-01 11:45:00,418,268.484497
2026-06-01 11:45:00,419,0
2026-06-01 11:45:00,420,994
2026-06-01 11:45:00,421,0
2026-06-01 11:45:00,422,981.967407
2026-06-01 11:45:00,423,34
2026-06-01 11:45:00,424,34.371094
2026-06-01 11:45:00,425,6.021469
2026-06-01 11:45:00,426,7.935776
2026-06-01 11:45:00,427,34
2026-06-01 11:45:00,428,82.136269
2026-06-01 11:45:00,429,81.471924
2026-06-01 11:45:00,430,42.718185
2026-06-01 11:45:00,431,0
2026-06-01 11:45:00,432,0
2026-06-01 11:45:00,433,0
2026-06-01 11:45:00,434,25.002197
2026-06-01 11:45:00,435,18.001709
2026-06-01 11:45:00,436,16
2026-06-01 11:45:00,437,115
2026-06-01 11:45:00,438,115
2026-06-01 11:45:00,439,186
2026-06-01 11:45:00,440,115
2026-06-01 11:45:00,441,115
2026-06-01 11:45:00,442,186
2026-06-01 11:45:00,443,121.404846
2026-06-01 11:45:00,444,113.18866
2026-06-01 11:45:00,445,141.246765
2026-06-01 11:45:00,446,187.896362
2026-06-01 11:45:00,447,187.896362
2026-06-01 11:45:00,448,204
2026-06-01 11:45:00,449,187.896362
2026-06-01 11:45:00,450,187.896362
2026-06-01 11:45:00,451,204
2026-06-01 11:45:00,452,190
2026-06-01 11:45:00,453,190
2026-06-01 11:45:00,454,190
2026-06-01 11:45:00,455,5.129517
2026-06-01 11:45:00,456,164
2026-06-01 11:45:00,457,150.009918
2026-06-01 11:45:00,458,7.492004
2026-06-01 11:45:00,459,133
2026-06-01 11:45:00,460,133
2026-06-01 11:45:00,461,3.491821
2026-06-01 11:45:00,462,0
2026-06-01 11:45:00,463,0
2026-06-01 11:45:00,464,21.307831
2026-06-01 11:45:00,465,984.893616
2026-06-01 11:45:00,466,0
2026-06-01 11:45:00,467,970.452148
2026-06-01 11:45:00,468,0
2026-06-01 11:45:00,470,0
2026-06-01 11:45:00,471,979.131348
2026-06-01 11:45:00,472,0
2026-06-01 11:45:00,473,0
2026-06-01 11:45:00,474,47.94545
2026-06-01 11:45:00,475,41.17775
2026-06-01 11:45:00,476,225
2026-06-01 11:45:00,477,0
2026-06-01 11:45:00,478,0
2026-06-01 11:45:00,479,1426.196777
2026-06-01 11:45:00,480,1427.005493
2026-06-01 11:45:00,481,168.571411
2026-06-01 11:45:00,482,113.43885
2026-06-01 11:45:00,570,0
2026-06-01 11:45:00,571,0
2026-06-01 11:45:00,572,0
2026-06-01 11:45:00,573,0
2026-06-01 11:45:00,574,0
2026-06-01 11:45:00,575,0
2026-06-01 11:45:00,576,0
2026-06-01 11:45:00,577,0
2026-06-01 11:45:00,578,0
2026-06-01 11:45:00,579,0
2026-06-01 11:45:00,580,0
2026-06-01 11:45:00,581,0
2026-06-01 11:45:00,582,0
2026-06-01 11:45:00,583,0
2026-06-01 11:45:00,584,0
2026-06-01 11:45:00,585,0
2026-06-01 11:45:00,586,0
2026-06-01 11:45:00,587,0
2026-06-01 11:45:00,588,0
2026-06-01 11:45:00,589,0
2026-06-01 11:45:00,590,0
2026-06-01 11:45:00,591,0
2026-06-01 11:45:00,592,0
2026-06-01 11:45:00,593,0
2026-06-01 11:45:00,594,0
2026-06-01 11:45:00,595,0
2026-06-01 11:45:00,596,0
2026-06-01 11:45:00,597,0
2026-06-01 11:45:00,598,0
2026-06-01 11:45:00,599,0
2026-06-01 11:45:00,600,0
2026-06-01 11:45:00,601,0
2026-06-01 11:45:00,602,0
2026-06-01 11:45:00,603,0
2026-06-01 11:50:00,2,20.379948
2026-06-01 11:50:00,3,0
2026-06-01 11:50:00,4,0
2026-06-01 11:50:00,5,379.993225
2026-06-01 11:50:00,6,366.803223
2026-06-01 11:50:00,7,367.084412
2026-06-01 11:50:00,8,366.258179
2026-06-01 11:50:00,9,379.993225
2026-06-01 11:50:00,10,0
2026-06-01 11:50:00,11,430.803772
2026-06-01 11:50:00,13,0
2026-06-01 11:50:00,14,65.355888
2026-06-01 11:50:00,15,385.299194
2026-06-01 11:50:00,16,391.799622
2026-06-01 11:50:00,17,431.252869
2026-06-01 11:50:00,18,0
2026-06-01 11:50:00,19,3.884247
2026-06-01 11:50:00,20,0
2026-06-01 11:50:00,21,0
2026-06-01 11:50:00,22,24.07605
2026-06-01 11:50:00,23,12.91394
2026-06-01 11:50:00,24,11.925903
2026-06-01 11:50:00,27,0
2026-06-01 11:50:00,28,0
2026-06-01 11:50:00,29,0
2026-06-01 11:50:00,31,995.044312
2026-06-01 11:50:00,32,997.165466
2026-06-01 11:50:00,33,4.990358
2026-06-01 11:50:00,35,124.08374
2026-06-01 11:50:00,36,78.878021
2026-06-01 11:50:00,37,0
2026-06-01 11:50:00,38,349.989685
2026-06-01 11:50:00,39,0
2026-06-01 11:50:00,40,350.064087
2026-06-01 11:50:00,41,183.596313
2026-06-01 11:50:00,42,460.734863
2026-06-01 11:50:00,43,0
2026-06-01 11:50:00,44,0
2026-06-01 11:50:00,45,0
2026-06-01 11:50:00,46,4.108567
2026-06-01 11:50:00,47,5.596299
2026-06-01 11:50:00,48,0
2026-06-01 11:50:00,49,0
2026-06-01 11:50:00,50,0
2026-06-01 11:50:00,51,0
2026-06-01 11:50:00,52,350.014526
2026-06-01 11:50:00,53,0
2026-06-01 11:50:00,54,349.989685
2026-06-01 11:50:00,55,0
2026-06-01 11:50:00,56,0
2026-06-01 11:50:00,57,339.996826
2026-06-01 11:50:00,58,339.996826
2026-06-01 11:50:00,59,339.996826
2026-06-01 11:50:00,60,850.013062
2026-06-01 11:50:00,61,390.019287
2026-06-01 11:50:00,62,4.812672
2026-06-01 11:50:00,63,0
2026-06-01 11:50:00,64,0
2026-06-01 11:50:00,65,0
2026-06-01 11:50:00,66,0
2026-06-01 11:50:00,67,0
2026-06-01 11:50:00,68,0
2026-06-01 11:50:00,69,92.578491
2026-06-01 11:50:00,70,0
2026-06-01 11:50:00,71,0
2026-06-01 11:50:00,72,0
2026-06-01 11:50:00,73,0
2026-06-01 11:50:00,74,0
2026-06-01 11:50:00,75,0
2026-06-01 11:50:00,76,419.155212
2026-06-01 11:50:00,77,0
2026-06-01 11:50:00,78,329.416626
2026-06-01 11:50:00,81,415.293701
2026-06-01 11:50:00,82,0
2026-06-01 11:50:00,83,443.003662
2026-06-01 11:50:00,84,442.820557
2026-06-01 11:50:00,85,713.350342
2026-06-01 11:50:00,86,0
2026-06-01 11:50:00,87,0
2026-06-01 11:50:00,88,0
2026-06-01 11:50:00,89,11.169922
2026-06-01 11:50:00,90,5.456849
2026-06-01 11:50:00,91,12.756897
2026-06-01 11:50:00,92,0
2026-06-01 11:50:00,93,10.116364
2026-06-01 11:50:00,94,3.74643
2026-06-01 11:50:00,95,41.469177
2026-06-01 11:50:00,96,0
2026-06-01 11:50:00,97,0
2026-06-01 11:50:00,98,0
2026-06-01 11:50:00,99,0
2026-06-01 11:50:00,100,0
2026-06-01 11:50:00,101,0
2026-06-01 11:50:00,102,0
2026-06-01 11:50:00,103,839.784058
2026-06-01 11:50:00,104,0
2026-06-01 11:50:00,105,0
2026-06-01 11:50:00,106,0
2026-06-01 11:50:00,107,0
2026-06-01 11:50:00,108,0
2026-06-01 11:50:00,109,0
2026-06-01 11:50:00,110,0
2026-06-01 11:50:00,111,0
2026-06-01 11:50:00,112,0
2026-06-01 11:50:00,113,0
2026-06-01 11:50:00,114,0
2026-06-01 11:50:00,115,0
2026-06-01 11:50:00,116,0
2026-06-01 11:50:00,117,0
2026-06-01 11:50:00,118,0
2026-06-01 11:50:00,119,0
2026-06-01 11:50:00,120,0
2026-06-01 11:50:00,121,0
2026-06-01 11:50:00,122,0
2026-06-01 11:50:00,123,0
2026-06-01 11:50:00,124,0
2026-06-01 11:50:00,125,85
2026-06-01 11:50:00,126,0
2026-06-01 11:50:00,127,85
2026-06-01 11:50:00,128,0
2026-06-01 11:50:00,130,0
2026-06-01 11:50:00,131,0
2026-06-01 11:50:00,132,150.083313
2026-06-01 11:50:00,133,174.21405
2026-06-01 11:50:00,134,79.166412
2026-06-01 11:50:00,135,9.689026
2026-06-01 11:50:00,136,9.710999
2026-06-01 11:50:00,137,1006.378418
2026-06-01 11:50:00,138,1002.716187
2026-06-01 11:50:00,139,983.008789
2026-06-01 11:50:00,140,981.085693
2026-06-01 11:50:00,141,0
2026-06-01 11:50:00,142,970.057861
2026-06-01 11:50:00,143,0
2026-06-01 11:50:00,144,266.61203
2026-06-01 11:50:00,146,127.116386
2026-06-01 11:50:00,147,12.47937
2026-06-01 11:50:00,148,68.257576
2026-06-01 11:50:00,149,209
2026-06-01 11:50:00,150,209
2026-06-01 11:50:00,151,188
2026-06-01 11:50:00,152,9.781189
2026-06-01 11:50:00,153,9.73349
2026-06-01 11:50:00,154,22.856445
2026-06-01 11:50:00,155,7.683044
2026-06-01 11:50:00,156,13.014221
2026-06-01 11:50:00,157,19.461273
2026-06-01 11:50:00,158,0
2026-06-01 11:50:00,159,0
2026-06-01 11:50:00,160,0
2026-06-01 11:50:00,161,0
2026-06-01 11:50:00,162,0
2026-06-01 11:50:00,163,0
2026-06-01 11:50:00,164,0
2026-06-01 11:50:00,165,0
2026-06-01 11:50:00,166,0
2026-06-01 11:50:00,167,0
2026-06-01 11:50:00,168,161.039429
2026-06-01 11:50:00,169,80.517937
2026-06-01 11:50:00,170,250
2026-06-01 11:50:00,171,645.588623
2026-06-01 11:50:00,172,0
2026-06-01 11:50:00,173,0
2026-06-01 11:50:00,174,220.003342
2026-06-01 11:50:00,175,220.003342
2026-06-01 11:50:00,178,74.059837
2026-06-01 11:50:00,179,74.059837
2026-06-01 11:50:00,180,74.522461
2026-06-01 11:50:00,181,111.068146
2026-06-01 11:50:00,182,111.420624
2026-06-01 11:50:00,183,138.763702
2026-06-01 11:50:00,184,0
2026-06-01 11:50:00,185,0
2026-06-01 11:50:00,186,0
2026-06-01 11:50:00,187,5.104218
2026-06-01 11:50:00,188,6.801789
2026-06-01 11:50:00,189,14.490319
2026-06-01 11:50:00,190,5.691042
2026-06-01 11:50:00,191,0
2026-06-01 11:50:00,192,0
2026-06-01 11:50:00,193,0
2026-06-01 11:50:00,194,134.483963
2026-06-01 11:50:00,195,134.483963
2026-06-01 11:50:00,196,149.93808
2026-06-01 11:50:00,197,0
2026-06-01 11:50:00,198,0
2026-06-01 11:50:00,199,0
2026-06-01 11:50:00,200,0
2026-06-01 11:50:00,201,0
2026-06-01 11:50:00,202,0
2026-06-01 11:50:00,203,1001.378967
2026-06-01 11:50:00,204,1000
2026-06-01 11:50:00,205,0
2026-06-01 11:50:00,206,0
2026-06-01 11:50:00,207,0
2026-06-01 11:50:00,208,0
2026-06-01 11:50:00,209,0
2026-06-01 11:50:00,210,0
2026-06-01 11:50:00,211,0
2026-06-01 11:50:00,212,1410
2026-06-01 11:50:00,213,1412
2026-06-01 11:50:00,214,0
2026-06-01 11:50:00,215,9.640869
2026-06-01 11:50:00,216,5.246094
2026-06-01 11:50:00,217,37.153198
2026-06-01 11:50:00,218,0
2026-06-01 11:50:00,219,17
2026-06-01 11:50:00,220,0
2026-06-01 11:50:00,221,52.369076
2026-06-01 11:50:00,222,13.23816
2026-06-01 11:50:00,223,0
2026-06-01 11:50:00,224,0
2026-06-01 11:50:00,225,0
2026-06-01 11:50:00,226,0
2026-06-01 11:50:00,227,165
2026-06-01 11:50:00,228,95
2026-06-01 11:50:00,229,0
2026-06-01 11:50:00,230,0
2026-06-01 11:50:00,231,0
2026-06-01 11:50:00,232,0
2026-06-01 11:50:00,233,0
2026-06-01 11:50:00,234,0
2026-06-01 11:50:00,235,69.701996
2026-06-01 11:50:00,236,74.947281
2026-06-01 11:50:00,237,0
2026-06-01 11:50:00,238,50.043793
2026-06-01 11:50:00,239,0
2026-06-01 11:50:00,240,24.464417
2026-06-01 11:50:00,241,24.411011
2026-06-01 11:50:00,242,0
2026-06-01 11:50:00,245,0
2026-06-01 11:50:00,246,23.814133
2026-06-01 11:50:00,247,218.972275
2026-06-01 11:50:00,248,108.642929
2026-06-01 11:50:00,249,0
2026-06-01 11:50:00,250,0
2026-06-01 11:50:00,251,0
2026-06-01 11:50:00,254,0
2026-06-01 11:50:00,255,0
2026-06-01 11:50:00,256,100.511841
2026-06-01 11:50:00,257,0
2026-06-01 11:50:00,258,96.230713
2026-06-01 11:50:00,259,129.237305
2026-06-01 11:50:00,260,0
2026-06-01 11:50:00,261,0
2026-06-01 11:50:00,262,149
2026-06-01 11:50:00,263,149
2026-06-01 11:50:00,264,190
2026-06-01 11:50:00,265,172.002319
2026-06-01 11:50:00,266,172.002319
2026-06-01 11:50:00,267,212
2026-06-01 11:50:00,268,143.488907
2026-06-01 11:50:00,269,91.993065
2026-06-01 11:50:00,270,224.046143
2026-06-01 11:50:00,271,77.069031
2026-06-01 11:50:00,272,258.484497
2026-06-01 11:50:00,273,133.939346
2026-06-01 11:50:00,274,150
2026-06-01 11:50:00,275,120
2026-06-01 11:50:00,276,269.690094
2026-06-01 11:50:00,277,269.690094
2026-06-01 11:50:00,278,284.448181
2026-06-01 11:50:00,279,0
2026-06-01 11:50:00,280,0
2026-06-01 11:50:00,281,259.024414
2026-06-01 11:50:00,282,259.024414
2026-06-01 11:50:00,283,245.737076
2026-06-01 11:50:00,287,11.974242
2026-06-01 11:50:00,288,11.646473
2026-06-01 11:50:00,289,2.360912
2026-06-01 11:50:00,290,9.932937
2026-06-01 11:50:00,291,9.922637
2026-06-01 11:50:00,292,230
2026-06-01 11:50:00,293,0
2026-06-01 11:50:00,294,131
2026-06-01 11:50:00,295,131
2026-06-01 11:50:00,296,131
2026-06-01 11:50:00,297,230.303345
2026-06-01 11:50:00,298,97.072845
2026-06-01 11:50:00,299,0
2026-06-01 11:50:00,300,0
2026-06-01 11:50:00,301,0
2026-06-01 11:50:00,302,75
2026-06-01 11:50:00,303,75
2026-06-01 11:50:00,304,75
2026-06-01 11:50:00,305,112.5
2026-06-01 11:50:00,306,100
2026-06-01 11:50:00,307,50
2026-06-01 11:50:00,308,100
2026-06-01 11:50:00,309,50
2026-06-01 11:50:00,310,100
2026-06-01 11:50:00,311,50
2026-06-01 11:50:00,312,0
2026-06-01 11:50:00,313,0
2026-06-01 11:50:00,314,0
2026-06-01 11:50:00,315,0
2026-06-01 11:50:00,316,100
2026-06-01 11:50:00,317,50
2026-06-01 11:50:00,318,100
2026-06-01 11:50:00,319,50
2026-06-01 11:50:00,320,100
2026-06-01 11:50:00,321,50
2026-06-01 11:50:00,322,0
2026-06-01 11:50:00,323,33.5
2026-06-01 11:50:00,324,33.5
2026-06-01 11:50:00,325,84
2026-06-01 11:50:00,326,106
2026-06-01 11:50:00,327,106
2026-06-01 11:50:00,328,132.5
2026-06-01 11:50:00,329,132.5
2026-06-01 11:50:00,330,148
2026-06-01 11:50:00,331,131
2026-06-01 11:50:00,332,221.011993
2026-06-01 11:50:00,333,257.741028
2026-06-01 11:50:00,334,271.675781
2026-06-01 11:50:00,335,125.000763
2026-06-01 11:50:00,336,4.116947
2026-06-01 11:50:00,337,61
2026-06-01 11:50:00,338,0
2026-06-01 11:50:00,339,0
2026-06-01 11:50:00,340,0
2026-06-01 11:50:00,341,122.193649
2026-06-01 11:50:00,342,12.784203
2026-06-01 11:50:00,343,70.441574
2026-06-01 11:50:00,344,125.000763
2026-06-01 11:50:00,345,14.828949
2026-06-01 11:50:00,346,61
2026-06-01 11:50:00,347,122
2026-06-01 11:50:00,348,122
2026-06-01 11:50:00,349,136
2026-06-01 11:50:00,350,122
2026-06-01 11:50:00,351,122
2026-06-01 11:50:00,352,136
2026-06-01 11:50:00,353,112
2026-06-01 11:50:00,354,140
2026-06-01 11:50:00,355,150
2026-06-01 11:50:00,356,4.384796
2026-06-01 11:50:00,357,0
2026-06-01 11:50:00,358,0
2026-06-01 11:50:00,359,682.338379
2026-06-01 11:50:00,360,713.517395
2026-06-01 11:50:00,361,65.210854
2026-06-01 11:50:00,362,71.277931
2026-06-01 11:50:00,363,44.873322
2026-06-01 11:50:00,364,36.195129
2026-06-01 11:50:00,365,0
2026-06-01 11:50:00,366,0
2026-06-01 11:50:00,367,631.171326
2026-06-01 11:50:00,368,0
2026-06-01 11:50:00,369,0
2026-06-01 11:50:00,370,43.227131
2026-06-01 11:50:00,371,43.227131
2026-06-01 11:50:00,372,126
2026-06-01 11:50:00,373,0
2026-06-01 11:50:00,374,0
2026-06-01 11:50:00,375,0
2026-06-01 11:50:00,376,0
2026-06-01 11:50:00,377,175.345474
2026-06-01 11:50:00,378,0
2026-06-01 11:50:00,380,58.965607
2026-06-01 11:50:00,381,47.865417
2026-06-01 11:50:00,382,0
2026-06-01 11:50:00,383,128.516495
2026-06-01 11:50:00,384,0
2026-06-01 11:50:00,385,0
2026-06-01 11:50:00,386,0
2026-06-01 11:50:00,387,0
2026-06-01 11:50:00,388,36.09375
2026-06-01 11:50:00,389,234.652191
2026-06-01 11:50:00,390,142.242188
2026-06-01 11:50:00,391,4.546875
2026-06-01 11:50:00,392,25.71303
2026-06-01 11:50:00,393,0
2026-06-01 11:50:00,394,0
2026-06-01 11:50:00,395,0
2026-06-01 11:50:00,396,0
2026-06-01 11:50:00,397,0
2026-06-01 11:50:00,398,0
2026-06-01 11:50:00,399,0
2026-06-01 11:50:00,400,0
2026-06-01 11:50:00,401,0
2026-06-01 11:50:00,402,0
2026-06-01 11:50:00,403,0
2026-06-01 11:50:00,404,0
2026-06-01 11:50:00,405,0
2026-06-01 11:50:00,406,0
2026-06-01 11:50:00,407,0
2026-06-01 11:50:00,408,2.194336
2026-06-01 11:50:00,409,16.901855
2026-06-01 11:50:00,410,7.638111
2026-06-01 11:50:00,411,9.414789
2026-06-01 11:50:00,412,0
2026-06-01 11:50:00,413,3.055244
2026-06-01 11:50:00,414,0
2026-06-01 11:50:00,415,0
2026-06-01 11:50:00,416,405.213379
2026-06-01 11:50:00,417,0
2026-06-01 11:50:00,418,260.008545
2026-06-01 11:50:00,419,0
2026-06-01 11:50:00,420,994
2026-06-01 11:50:00,421,0
2026-06-01 11:50:00,422,932.556885
2026-06-01 11:50:00,423,34
2026-06-01 11:50:00,424,34.371094
2026-06-01 11:50:00,425,6.021469
2026-06-01 11:50:00,426,7.935776
2026-06-01 11:50:00,427,34
2026-06-01 11:50:00,428,80.113701
2026-06-01 11:50:00,429,79.926689
2026-06-01 11:50:00,430,42.486893
2026-06-01 11:50:00,431,0
2026-06-01 11:50:00,432,0
2026-06-01 11:50:00,433,0
2026-06-01 11:50:00,434,25.002197
2026-06-01 11:50:00,435,18.001709
2026-06-01 11:50:00,436,16
2026-06-01 11:50:00,437,115
2026-06-01 11:50:00,438,115
2026-06-01 11:50:00,439,186
2026-06-01 11:50:00,440,115
2026-06-01 11:50:00,441,115
2026-06-01 11:50:00,442,186
2026-06-01 11:50:00,443,119.751343
2026-06-01 11:50:00,444,113.38092
2026-06-01 11:50:00,445,141.310852
2026-06-01 11:50:00,446,187.896362
2026-06-01 11:50:00,447,187.896362
2026-06-01 11:50:00,448,204
2026-06-01 11:50:00,449,187.896362
2026-06-01 11:50:00,450,187.896362
2026-06-01 11:50:00,451,204
2026-06-01 11:50:00,452,190
2026-06-01 11:50:00,453,190
2026-06-01 11:50:00,454,190
2026-06-01 11:50:00,455,5.129517
2026-06-01 11:50:00,456,164
2026-06-01 11:50:00,457,150.009918
2026-06-01 11:50:00,458,7.492004
2026-06-01 11:50:00,459,133
2026-06-01 11:50:00,460,133
2026-06-01 11:50:00,461,3.491821
2026-06-01 11:50:00,462,0
2026-06-01 11:50:00,463,0
2026-06-01 11:50:00,464,21.307831
2026-06-01 11:50:00,465,984.893616
2026-06-01 11:50:00,466,0
2026-06-01 11:50:00,467,970.781738
2026-06-01 11:50:00,468,0
2026-06-01 11:50:00,470,0
2026-06-01 11:50:00,471,979.131348
2026-06-01 11:50:00,472,0
2026-06-01 11:50:00,473,0
2026-06-01 11:50:00,474,47.94545
2026-06-01 11:50:00,475,41.17775
2026-06-01 11:50:00,476,225
2026-06-01 11:50:00,477,0
2026-06-01 11:50:00,478,0
2026-06-01 11:50:00,479,1424.579468
2026-06-01 11:50:00,480,1428.255371
2026-06-01 11:50:00,481,168.571411
2026-06-01 11:50:00,482,113.43885
2026-06-01 11:50:00,570,0
2026-06-01 11:50:00,571,0
2026-06-01 11:50:00,572,0
2026-06-01 11:50:00,573,0
2026-06-01 11:50:00,574,0
2026-06-01 11:50:00,575,0
2026-06-01 11:50:00,576,0
2026-06-01 11:50:00,577,0
2026-06-01 11:50:00,578,0
2026-06-01 11:50:00,579,0
2026-06-01 11:50:00,580,0
2026-06-01 11:50:00,581,0
2026-06-01 11:50:00,582,0
2026-06-01 11:50:00,583,0
2026-06-01 11:50:00,584,0
2026-06-01 11:50:00,585,0
2026-06-01 11:50:00,586,0
2026-06-01 11:50:00,587,0
2026-06-01 11:50:00,588,0
2026-06-01 11:50:00,589,0
2026-06-01 11:50:00,590,0
2026-06-01 11:50:00,591,0
2026-06-01 11:50:00,592,0
2026-06-01 11:50:00,593,0
2026-06-01 11:50:00,594,0
2026-06-01 11:50:00,595,0
2026-06-01 11:50:00,596,0
2026-06-01 11:50:00,597,0
2026-06-01 11:50:00,598,0
2026-06-01 11:50:00,599,0
2026-06-01 11:50:00,600,0
2026-06-01 11:50:00,601,0
2026-06-01 11:50:00,602,0
2026-06-01 11:50:00,603,0
2026-06-01 11:55:00,2,20.379948
2026-06-01 11:55:00,3,0
2026-06-01 11:55:00,4,0
2026-06-01 11:55:00,5,364.712524
2026-06-01 11:55:00,6,364.967224
2026-06-01 11:55:00,7,363.03949
2026-06-01 11:55:00,8,363.934509
2026-06-01 11:55:00,9,368.008057
2026-06-01 11:55:00,10,0
2026-06-01 11:55:00,11,427.423828
2026-06-01 11:55:00,13,0
2026-06-01 11:55:00,14,65.355888
2026-06-01 11:55:00,15,387.88562
2026-06-01 11:55:00,16,392.509155
2026-06-01 11:55:00,17,424.754822
2026-06-01 11:55:00,18,0
2026-06-01 11:55:00,19,3.509438
2026-06-01 11:55:00,20,0
2026-06-01 11:55:00,21,0
2026-06-01 11:55:00,22,24.07605
2026-06-01 11:55:00,23,12.91394
2026-06-01 11:55:00,24,11.925903
2026-06-01 11:55:00,27,0
2026-06-01 11:55:00,28,0
2026-06-01 11:55:00,29,0
2026-06-01 11:55:00,31,994.027832
2026-06-01 11:55:00,32,998.181824
2026-06-01 11:55:00,33,4.990358
2026-06-01 11:55:00,35,124.08374
2026-06-01 11:55:00,36,78.878021
2026-06-01 11:55:00,37,0
2026-06-01 11:55:00,38,349.989685
2026-06-01 11:55:00,39,0
2026-06-01 11:55:00,40,334.805481
2026-06-01 11:55:00,41,183.458984
2026-06-01 11:55:00,42,460.506104
2026-06-01 11:55:00,43,0
2026-06-01 11:55:00,44,0
2026-06-01 11:55:00,45,0
2026-06-01 11:55:00,46,4.108567
2026-06-01 11:55:00,47,5.596299
2026-06-01 11:55:00,48,0
2026-06-01 11:55:00,49,0
2026-06-01 11:55:00,50,0
2026-06-01 11:55:00,51,0
2026-06-01 11:55:00,52,350.014526
2026-06-01 11:55:00,53,0
2026-06-01 11:55:00,54,334.365723
2026-06-01 11:55:00,55,0
2026-06-01 11:55:00,56,0
2026-06-01 11:55:00,57,340.021606
2026-06-01 11:55:00,58,339.996826
2026-06-01 11:55:00,59,339.996826
2026-06-01 11:55:00,60,819.353088
2026-06-01 11:55:00,61,433.855957
2026-06-01 11:55:00,62,4.812672
2026-06-01 11:55:00,63,0
2026-06-01 11:55:00,64,0
2026-06-01 11:55:00,65,0
2026-06-01 11:55:00,66,0
2026-06-01 11:55:00,67,0
2026-06-01 11:55:00,68,0
2026-06-01 11:55:00,69,96.7229
2026-06-01 11:55:00,70,0
2026-06-01 11:55:00,71,0
2026-06-01 11:55:00,72,0
2026-06-01 11:55:00,73,0
2026-06-01 11:55:00,74,0
2026-06-01 11:55:00,75,0
2026-06-01 11:55:00,76,400.562744
2026-06-01 11:55:00,77,0
2026-06-01 11:55:00,78,310
2026-06-01 11:55:00,81,415.293701
2026-06-01 11:55:00,82,0
2026-06-01 11:55:00,83,427.881531
2026-06-01 11:55:00,84,411.630371
2026-06-01 11:55:00,85,703.46228
2026-06-01 11:55:00,86,0
2026-06-01 11:55:00,87,0
2026-06-01 11:55:00,88,0
2026-06-01 11:55:00,89,11.169922
2026-06-01 11:55:00,90,5.456849
2026-06-01 11:55:00,91,12.756897
2026-06-01 11:55:00,92,0
2026-06-01 11:55:00,93,10.116364
2026-06-01 11:55:00,94,3.74643
2026-06-01 11:55:00,95,41.469177
2026-06-01 11:55:00,96,0
2026-06-01 11:55:00,97,0
2026-06-01 11:55:00,98,0
2026-06-01 11:55:00,99,0
2026-06-01 11:55:00,100,0
2026-06-01 11:55:00,101,0
2026-06-01 11:55:00,102,0
2026-06-01 11:55:00,103,813.233032
2026-06-01 11:55:00,104,0
2026-06-01 11:55:00,105,0
2026-06-01 11:55:00,106,0
2026-06-01 11:55:00,107,0
2026-06-01 11:55:00,108,0
2026-06-01 11:55:00,109,0
2026-06-01 11:55:00,110,0
2026-06-01 11:55:00,111,0
2026-06-01 11:55:00,112,0
2026-06-01 11:55:00,113,0
2026-06-01 11:55:00,114,0
2026-06-01 11:55:00,115,0
2026-06-01 11:55:00,116,0
2026-06-01 11:55:00,117,0
2026-06-01 11:55:00,118,0
2026-06-01 11:55:00,119,0
2026-06-01 11:55:00,120,0
2026-06-01 11:55:00,121,0
2026-06-01 11:55:00,122,0
2026-06-01 11:55:00,123,0
2026-06-01 11:55:00,124,0
2026-06-01 11:55:00,125,85
2026-06-01 11:55:00,126,0
2026-06-01 11:55:00,127,85
2026-06-01 11:55:00,128,0
2026-06-01 11:55:00,130,0
2026-06-01 11:55:00,131,0
2026-06-01 11:55:00,132,149.955139
2026-06-01 11:55:00,133,174.21405
2026-06-01 11:55:00,134,79.166412
2026-06-01 11:55:00,135,9.72702
2026-06-01 11:55:00,136,9.708939
2026-06-01 11:55:00,137,1004.840332
2026-06-01 11:55:00,138,1001.251221
2026-06-01 11:55:00,139,983.671997
2026-06-01 11:55:00,140,981.782043
2026-06-01 11:55:00,141,0
2026-06-01 11:55:00,142,970.057861
2026-06-01 11:55:00,143,0
2026-06-01 11:55:00,144,261.591736
2026-06-01 11:55:00,146,109.997025
2026-06-01 11:55:00,147,12.47937
2026-06-01 11:55:00,148,53
2026-06-01 11:55:00,149,209
2026-06-01 11:55:00,150,209
2026-06-01 11:55:00,151,188
2026-06-01 11:55:00,152,9.781189
2026-06-01 11:55:00,153,9.73349
2026-06-01 11:55:00,154,22.856445
2026-06-01 11:55:00,155,7.683044
2026-06-01 11:55:00,156,13.014221
2026-06-01 11:55:00,157,19.461273
2026-06-01 11:55:00,158,0
2026-06-01 11:55:00,159,0
2026-06-01 11:55:00,160,0
2026-06-01 11:55:00,161,0
2026-06-01 11:55:00,162,0
2026-06-01 11:55:00,163,0
2026-06-01 11:55:00,164,0
2026-06-01 11:55:00,165,0
2026-06-01 11:55:00,166,0
2026-06-01 11:55:00,167,0
2026-06-01 11:55:00,168,159.455734
2026-06-01 11:55:00,169,79.726074
2026-06-01 11:55:00,170,250.053406
2026-06-01 11:55:00,171,643.024902
2026-06-01 11:55:00,172,0
2026-06-01 11:55:00,173,0
2026-06-01 11:55:00,174,220.003342
2026-06-01 11:55:00,175,220.003342
2026-06-01 11:55:00,178,74.324478
2026-06-01 11:55:00,179,74.324478
2026-06-01 11:55:00,180,74.748169
2026-06-01 11:55:00,181,111.068146
2026-06-01 11:55:00,182,111.420624
2026-06-01 11:55:00,183,138.763702
2026-06-01 11:55:00,184,0
2026-06-01 11:55:00,185,0
2026-06-01 11:55:00,186,0
2026-06-01 11:55:00,187,5.104218
2026-06-01 11:55:00,188,6.801789
2026-06-01 11:55:00,189,14.490319
2026-06-01 11:55:00,190,5.691042
2026-06-01 11:55:00,191,0
2026-06-01 11:55:00,192,0
2026-06-01 11:55:00,193,0
2026-06-01 11:55:00,194,134.483963
2026-06-01 11:55:00,195,134.483963
2026-06-01 11:55:00,196,149.93808
2026-06-01 11:55:00,197,0
2026-06-01 11:55:00,198,0
2026-06-01 11:55:00,199,0
2026-06-01 11:55:00,200,0
2026-06-01 11:55:00,201,0
2026-06-01 11:55:00,202,0
2026-06-01 11:55:00,203,1000.251709
2026-06-01 11:55:00,204,1000
2026-06-01 11:55:00,205,0
2026-06-01 11:55:00,206,0
2026-06-01 11:55:00,207,0
2026-06-01 11:55:00,208,0
2026-06-01 11:55:00,209,0
2026-06-01 11:55:00,210,0
2026-06-01 11:55:00,211,0
2026-06-01 11:55:00,212,1410
2026-06-01 11:55:00,213,1412
2026-06-01 11:55:00,214,0
2026-06-01 11:55:00,215,9.640869
2026-06-01 11:55:00,216,5.246094
2026-06-01 11:55:00,217,37.153198
2026-06-01 11:55:00,218,0
2026-06-01 11:55:00,219,17
2026-06-01 11:55:00,220,0
2026-06-01 11:55:00,221,52.369076
2026-06-01 11:55:00,222,13.23816
2026-06-01 11:55:00,223,0
2026-06-01 11:55:00,224,0
2026-06-01 11:55:00,225,0
2026-06-01 11:55:00,226,0
2026-06-01 11:55:00,227,165
2026-06-01 11:55:00,228,95
2026-06-01 11:55:00,229,0
2026-06-01 11:55:00,230,0
2026-06-01 11:55:00,231,0
2026-06-01 11:55:00,232,0
2026-06-01 11:55:00,233,0
2026-06-01 11:55:00,234,0
2026-06-01 11:55:00,235,69.896271
2026-06-01 11:55:00,236,75.1138
2026-06-01 11:55:00,237,0
2026-06-01 11:55:00,238,49.988281
2026-06-01 11:55:00,239,0
2026-06-01 11:55:00,240,24.485779
2026-06-01 11:55:00,241,24.378967
2026-06-01 11:55:00,242,0
2026-06-01 11:55:00,245,0
2026-06-01 11:55:00,246,23.711594
2026-06-01 11:55:00,247,218.866608
2026-06-01 11:55:00,248,108.594788
2026-06-01 11:55:00,249,0
2026-06-01 11:55:00,250,0
2026-06-01 11:55:00,251,0
2026-06-01 11:55:00,254,0
2026-06-01 11:55:00,255,0
2026-06-01 11:55:00,256,100.61438
2026-06-01 11:55:00,257,0
2026-06-01 11:55:00,258,96.140991
2026-06-01 11:55:00,259,129.173218
2026-06-01 11:55:00,260,0
2026-06-01 11:55:00,261,0
2026-06-01 11:55:00,262,149
2026-06-01 11:55:00,263,149
2026-06-01 11:55:00,264,190
2026-06-01 11:55:00,265,172.002319
2026-06-01 11:55:00,266,172.002319
2026-06-01 11:55:00,267,212
2026-06-01 11:55:00,268,142.827682
2026-06-01 11:55:00,269,91.650192
2026-06-01 11:55:00,270,224.131592
2026-06-01 11:55:00,271,77.111755
2026-06-01 11:55:00,272,235.813614
2026-06-01 11:55:00,273,131.026337
2026-06-01 11:55:00,274,150
2026-06-01 11:55:00,275,120
2026-06-01 11:55:00,276,260.628113
2026-06-01 11:55:00,277,260.628113
2026-06-01 11:55:00,278,277.348511
2026-06-01 11:55:00,279,0
2026-06-01 11:55:00,280,0
2026-06-01 11:55:00,281,188
2026-06-01 11:55:00,282,188
2026-06-01 11:55:00,283,200
2026-06-01 11:55:00,287,11.918698
2026-06-01 11:55:00,288,11.651967
2026-06-01 11:55:00,289,2.352062
2026-06-01 11:55:00,290,9.954453
2026-06-01 11:55:00,291,9.902037
2026-06-01 11:55:00,292,230
2026-06-01 11:55:00,293,0
2026-06-01 11:55:00,294,131
2026-06-01 11:55:00,295,131
2026-06-01 11:55:00,296,131
2026-06-01 11:55:00,297,234.125793
2026-06-01 11:55:00,298,97.104889
2026-06-01 11:55:00,299,0
2026-06-01 11:55:00,300,0
2026-06-01 11:55:00,301,0
2026-06-01 11:55:00,302,75
2026-06-01 11:55:00,303,75
2026-06-01 11:55:00,304,75
2026-06-01 11:55:00,305,112.5
2026-06-01 11:55:00,306,100
2026-06-01 11:55:00,307,50
2026-06-01 11:55:00,308,100
2026-06-01 11:55:00,309,50
2026-06-01 11:55:00,310,100
2026-06-01 11:55:00,311,50
2026-06-01 11:55:00,312,0
2026-06-01 11:55:00,313,0
2026-06-01 11:55:00,314,0
2026-06-01 11:55:00,315,0
2026-06-01 11:55:00,316,100
2026-06-01 11:55:00,317,50
2026-06-01 11:55:00,318,100
2026-06-01 11:55:00,319,50
2026-06-01 11:55:00,320,100
2026-06-01 11:55:00,321,50
2026-06-01 11:55:00,322,0
2026-06-01 11:55:00,323,33.5
2026-06-01 11:55:00,324,33.5
2026-06-01 11:55:00,325,84
2026-06-01 11:55:00,326,106
2026-06-01 11:55:00,327,106
2026-06-01 11:55:00,328,132.5
2026-06-01 11:55:00,329,132.5
2026-06-01 11:55:00,330,148
2026-06-01 11:55:00,331,131
2026-06-01 11:55:00,332,221.011993
2026-06-01 11:55:00,333,274.374817
2026-06-01 11:55:00,334,208.813766
2026-06-01 11:55:00,335,133.464722
2026-06-01 11:55:00,336,4.116947
2026-06-01 11:55:00,337,67.105309
2026-06-01 11:55:00,338,0
2026-06-01 11:55:00,339,0
2026-06-01 11:55:00,340,0
2026-06-01 11:55:00,341,119.995728
2026-06-01 11:55:00,342,12.784203
2026-06-01 11:55:00,343,61
2026-06-01 11:55:00,344,125.000763
2026-06-01 11:55:00,345,14.828949
2026-06-01 11:55:00,346,61
2026-06-01 11:55:00,347,122
2026-06-01 11:55:00,348,122
2026-06-01 11:55:00,349,136
2026-06-01 11:55:00,350,122
2026-06-01 11:55:00,351,122
2026-06-01 11:55:00,352,136
2026-06-01 11:55:00,353,112
2026-06-01 11:55:00,354,140
2026-06-01 11:55:00,355,150
2026-06-01 11:55:00,356,4.384796
2026-06-01 11:55:00,357,0
2026-06-01 11:55:00,358,0
2026-06-01 11:55:00,359,734.53833
2026-06-01 11:55:00,360,714.905701
2026-06-01 11:55:00,361,65.279213
2026-06-01 11:55:00,362,71.807732
2026-06-01 11:55:00,363,44.881866
2026-06-01 11:55:00,364,36.195129
2026-06-01 11:55:00,365,0
2026-06-01 11:55:00,366,0
2026-06-01 11:55:00,367,626.626892
2026-06-01 11:55:00,368,0
2026-06-01 11:55:00,369,0
2026-06-01 11:55:00,370,41.700184
2026-06-01 11:55:00,371,41.700184
2026-06-01 11:55:00,372,126
2026-06-01 11:55:00,373,0
2026-06-01 11:55:00,374,0
2026-06-01 11:55:00,375,0
2026-06-01 11:55:00,376,0
2026-06-01 11:55:00,377,174.928894
2026-06-01 11:55:00,378,0
2026-06-01 11:55:00,380,59.350128
2026-06-01 11:55:00,381,47.865417
2026-06-01 11:55:00,382,0
2026-06-01 11:55:00,383,120.219284
2026-06-01 11:55:00,384,0
2026-06-01 11:55:00,385,0
2026-06-01 11:55:00,386,0
2026-06-01 11:55:00,387,0
2026-06-01 11:55:00,388,36.09375
2026-06-01 11:55:00,389,234.652191
2026-06-01 11:55:00,390,142.242188
2026-06-01 11:55:00,391,4.546875
2026-06-01 11:55:00,392,25.129452
2026-06-01 11:55:00,393,0
2026-06-01 11:55:00,394,0
2026-06-01 11:55:00,395,0
2026-06-01 11:55:00,396,0
2026-06-01 11:55:00,397,0
2026-06-01 11:55:00,398,0
2026-06-01 11:55:00,399,0
2026-06-01 11:55:00,400,0
2026-06-01 11:55:00,401,0
2026-06-01 11:55:00,402,0
2026-06-01 11:55:00,403,0
2026-06-01 11:55:00,404,0
2026-06-01 11:55:00,405,0
2026-06-01 11:55:00,406,0
2026-06-01 11:55:00,407,0
2026-06-01 11:55:00,408,2.194336
2026-06-01 11:55:00,409,16.773682
2026-06-01 11:55:00,410,7.638111
2026-06-01 11:55:00,411,9.414789
2026-06-01 11:55:00,412,0
2026-06-01 11:55:00,413,3.055244
2026-06-01 11:55:00,414,0
2026-06-01 11:55:00,415,0
2026-06-01 11:55:00,416,382.865997
2026-06-01 11:55:00,417,0
2026-06-01 11:55:00,418,260.008545
2026-06-01 11:55:00,419,0
2026-06-01 11:55:00,420,994
2026-06-01 11:55:00,421,0
2026-06-01 11:55:00,422,933.930176
2026-06-01 11:55:00,423,35.631783
2026-06-01 11:55:00,424,40.026337
2026-06-01 11:55:00,425,6.021469
2026-06-01 11:55:00,426,7.935776
2026-06-01 11:55:00,427,35.926666
2026-06-01 11:55:00,428,80.094017
2026-06-01 11:55:00,429,79.813507
2026-06-01 11:55:00,430,42.299889
2026-06-01 11:55:00,431,0
2026-06-01 11:55:00,432,0
2026-06-01 11:55:00,433,0
2026-06-01 11:55:00,434,25.002197
2026-06-01 11:55:00,435,18.001709
2026-06-01 11:55:00,436,16
2026-06-01 11:55:00,437,115
2026-06-01 11:55:00,438,115
2026-06-01 11:55:00,439,186
2026-06-01 11:55:00,440,115
2026-06-01 11:55:00,441,115
2026-06-01 11:55:00,442,186
2026-06-01 11:55:00,443,120.264038
2026-06-01 11:55:00,444,113.650085
2026-06-01 11:55:00,445,141.285217
2026-06-01 11:55:00,446,204.560944
2026-06-01 11:55:00,447,204.560944
2026-06-01 11:55:00,448,217.626999
2026-06-01 11:55:00,449,189.090637
2026-06-01 11:55:00,450,189.090637
2026-06-01 11:55:00,451,204.959763
2026-06-01 11:55:00,452,190
2026-06-01 11:55:00,453,190
2026-06-01 11:55:00,454,190
2026-06-01 11:55:00,455,5.129517
2026-06-01 11:55:00,456,164
2026-06-01 11:55:00,457,150.009918
2026-06-01 11:55:00,458,7.492004
2026-06-01 11:55:00,459,133
2026-06-01 11:55:00,460,133
2026-06-01 11:55:00,461,3.491821
2026-06-01 11:55:00,462,0
2026-06-01 11:55:00,463,0
2026-06-01 11:55:00,464,21.307831
2026-06-01 11:55:00,465,984.893616
2026-06-01 11:55:00,466,0
2026-06-01 11:55:00,467,969.902832
2026-06-01 11:55:00,468,0
2026-06-01 11:55:00,470,0
2026-06-01 11:55:00,471,979.131348
2026-06-01 11:55:00,472,0
2026-06-01 11:55:00,473,0
2026-06-01 11:55:00,474,47.94545
2026-06-01 11:55:00,475,41.17775
2026-06-01 11:55:00,476,225
2026-06-01 11:55:00,477,0
2026-06-01 11:55:00,478,0
2026-06-01 11:55:00,479,1424.947021
2026-06-01 11:55:00,480,1424.947021
2026-06-01 11:55:00,481,168.571411
2026-06-01 11:55:00,482,113.43885
2026-06-01 11:55:00,570,0
2026-06-01 11:55:00,571,0
2026-06-01 11:55:00,572,0
2026-06-01 11:55:00,573,0
2026-06-01 11:55:00,574,0
2026-06-01 11:55:00,575,0
2026-06-01 11:55:00,576,0
2026-06-01 11:55:00,577,0
2026-06-01 11:55:00,578,0
2026-06-01 11:55:00,579,0
2026-06-01 11:55:00,580,0
2026-06-01 11:55:00,581,0
2026-06-01 11:55:00,582,0
2026-06-01 11:55:00,583,0
2026-06-01 11:55:00,584,0
2026-06-01 11:55:00,585,0
2026-06-01 11:55:00,586,0
2026-06-01 11:55:00,587,0
2026-06-01 11:55:00,588,0
2026-06-01 11:55:00,589,0
2026-06-01 11:55:00,590,0
2026-06-01 11:55:00,591,0
2026-06-01 11:55:00,592,0
2026-06-01 11:55:00,593,0
2026-06-01 11:55:00,594,0
2026-06-01 11:55:00,595,0
2026-06-01 11:55:00,596,0
2026-06-01 11:55:00,597,0
2026-06-01 11:55:00,598,0
2026-06-01 11:55:00,599,0
2026-06-01 11:55:00,600,0
2026-06-01 11:55:00,601,0
2026-06-01 11:55:00,602,0
2026-06-01 11:55:00,603,0
2026-06-01 12:00:00,2,20.379948
2026-06-01 12:00:00,3,0
2026-06-01 12:00:00,4,0
2026-06-01 12:00:00,5,361.386658
2026-06-01 12:00:00,6,362.700989
2026-06-01 12:00:00,7,362.0354
2026-06-01 12:00:00,8,365.024597
2026-06-01 12:00:00,9,369.528503
2026-06-01 12:00:00,10,0
2026-06-01 12:00:00,11,425.317993
2026-06-01 12:00:00,13,0
2026-06-01 12:00:00,14,65.355888
2026-06-01 12:00:00,15,350.736969
2026-06-01 12:00:00,16,386.420715
2026-06-01 12:00:00,17,416.855957
2026-06-01 12:00:00,18,0
2026-06-01 12:00:00,19,4.422134
2026-06-01 12:00:00,20,0
2026-06-01 12:00:00,21,0
2026-06-01 12:00:00,22,24.07605
2026-06-01 12:00:00,23,12.91394
2026-06-01 12:00:00,24,11.925903
2026-06-01 12:00:00,27,0
2026-06-01 12:00:00,28,0
2026-06-01 12:00:00,29,0
2026-06-01 12:00:00,31,990.89032
2026-06-01 12:00:00,32,994.027832
2026-06-01 12:00:00,33,4.990358
2026-06-01 12:00:00,35,124.08374
2026-06-01 12:00:00,36,78.878021
2026-06-01 12:00:00,37,0
2026-06-01 12:00:00,38,334.720886
2026-06-01 12:00:00,39,0
2026-06-01 12:00:00,40,333.075073
2026-06-01 12:00:00,41,182.314453
2026-06-01 12:00:00,42,459.590332
2026-06-01 12:00:00,43,0
2026-06-01 12:00:00,44,0
2026-06-01 12:00:00,45,0
2026-06-01 12:00:00,46,4.108567
2026-06-01 12:00:00,47,5.596299
2026-06-01 12:00:00,48,0
2026-06-01 12:00:00,49,0
2026-06-01 12:00:00,50,0
2026-06-01 12:00:00,51,0
2026-06-01 12:00:00,52,335.838013
2026-06-01 12:00:00,53,0
2026-06-01 12:00:00,54,335.80011
2026-06-01 12:00:00,55,0
2026-06-01 12:00:00,56,0
2026-06-01 12:00:00,57,320.111572
2026-06-01 12:00:00,58,314.190979
2026-06-01 12:00:00,59,317.334412
2026-06-01 12:00:00,60,799.773926
2026-06-01 12:00:00,61,473.975586
2026-06-01 12:00:00,62,4.812672
2026-06-01 12:00:00,63,0
2026-06-01 12:00:00,64,0
2026-06-01 12:00:00,65,0
2026-06-01 12:00:00,66,0
2026-06-01 12:00:00,67,0
2026-06-01 12:00:00,68,0
2026-06-01 12:00:00,69,106.549805
2026-06-01 12:00:00,70,0
2026-06-01 12:00:00,71,0
2026-06-01 12:00:00,72,0
2026-06-01 12:00:00,73,0
2026-06-01 12:00:00,74,0
2026-06-01 12:00:00,75,0
2026-06-01 12:00:00,76,400.419128
2026-06-01 12:00:00,77,0
2026-06-01 12:00:00,78,310
2026-06-01 12:00:00,81,415.293701
2026-06-01 12:00:00,82,0
2026-06-01 12:00:00,83,412.912109
2026-06-01 12:00:00,84,410.25708
2026-06-01 12:00:00,85,708.269043
2026-06-01 12:00:00,86,0
2026-06-01 12:00:00,87,0
2026-06-01 12:00:00,88,0
2026-06-01 12:00:00,89,11.169922
2026-06-01 12:00:00,90,5.456849
2026-06-01 12:00:00,91,12.756897
2026-06-01 12:00:00,92,0
2026-06-01 12:00:00,93,10.116364
2026-06-01 12:00:00,94,3.74643
2026-06-01 12:00:00,95,41.469177
2026-06-01 12:00:00,96,0
2026-06-01 12:00:00,97,0
2026-06-01 12:00:00,98,0
2026-06-01 12:00:00,99,0
2026-06-01 12:00:00,100,0
2026-06-01 12:00:00,101,0
2026-06-01 12:00:00,102,0
2026-06-01 12:00:00,103,750.045776
2026-06-01 12:00:00,104,0
2026-06-01 12:00:00,105,0
2026-06-01 12:00:00,106,0
2026-06-01 12:00:00,107,0
2026-06-01 12:00:00,108,0
2026-06-01 12:00:00,109,0
2026-06-01 12:00:00,110,0
2026-06-01 12:00:00,111,0
2026-06-01 12:00:00,112,0
2026-06-01 12:00:00,113,0
2026-06-01 12:00:00,114,0
2026-06-01 12:00:00,115,0
2026-06-01 12:00:00,116,0
2026-06-01 12:00:00,117,0
2026-06-01 12:00:00,118,0
2026-06-01 12:00:00,119,0
2026-06-01 12:00:00,120,0
2026-06-01 12:00:00,121,0
2026-06-01 12:00:00,122,0
2026-06-01 12:00:00,123,0
2026-06-01 12:00:00,124,0
2026-06-01 12:00:00,125,65.172188
2026-06-01 12:00:00,126,0
2026-06-01 12:00:00,127,65.172188
2026-06-01 12:00:00,128,0
2026-06-01 12:00:00,130,0
2026-06-01 12:00:00,131,0
2026-06-01 12:00:00,132,150.1474
2026-06-01 12:00:00,133,174.21405
2026-06-01 12:00:00,134,79.166412
2026-06-01 12:00:00,135,9.681015
2026-06-01 12:00:00,136,9.679871
2026-06-01 12:00:00,137,1004.840332
2026-06-01 12:00:00,138,999.786377
2026-06-01 12:00:00,139,981.682556
2026-06-01 12:00:00,140,979.096252
2026-06-01 12:00:00,141,0
2026-06-01 12:00:00,142,970.057861
2026-06-01 12:00:00,143,0
2026-06-01 12:00:00,144,243.051773
2026-06-01 12:00:00,146,109.997025
2026-06-01 12:00:00,147,12.47937
2026-06-01 12:00:00,148,53
2026-06-01 12:00:00,149,209
2026-06-01 12:00:00,150,209
2026-06-01 12:00:00,151,188
2026-06-01 12:00:00,152,9.781189
2026-06-01 12:00:00,153,9.73349
2026-06-01 12:00:00,154,22.856445
2026-06-01 12:00:00,155,7.683044
2026-06-01 12:00:00,156,13.014221
2026-06-01 12:00:00,157,19.461273
2026-06-01 12:00:00,158,0
2026-06-01 12:00:00,159,0
2026-06-01 12:00:00,160,0
2026-06-01 12:00:00,161,0
2026-06-01 12:00:00,162,0
2026-06-01 12:00:00,163,0
2026-06-01 12:00:00,164,0
2026-06-01 12:00:00,165,0
2026-06-01 12:00:00,166,0
2026-06-01 12:00:00,167,0
2026-06-01 12:00:00,168,158.601242
2026-06-01 12:00:00,169,79.298828
2026-06-01 12:00:00,170,250.072479
2026-06-01 12:00:00,171,645.588623
2026-06-01 12:00:00,172,0
2026-06-01 12:00:00,173,0
2026-06-01 12:00:00,174,220.003342
2026-06-01 12:00:00,175,220.003342
2026-06-01 12:00:00,178,76.465958
2026-06-01 12:00:00,179,76.465958
2026-06-01 12:00:00,180,76.574539
2026-06-01 12:00:00,181,111.068146
2026-06-01 12:00:00,182,111.420624
2026-06-01 12:00:00,183,138.763702
2026-06-01 12:00:00,184,0
2026-06-01 12:00:00,185,0
2026-06-01 12:00:00,186,0
2026-06-01 12:00:00,187,5.104218
2026-06-01 12:00:00,188,6.801789
2026-06-01 12:00:00,189,14.490319
2026-06-01 12:00:00,190,5.691042
2026-06-01 12:00:00,191,0
2026-06-01 12:00:00,192,0
2026-06-01 12:00:00,193,0
2026-06-01 12:00:00,194,134.483963
2026-06-01 12:00:00,195,134.483963
2026-06-01 12:00:00,196,149.93808
2026-06-01 12:00:00,197,0
2026-06-01 12:00:00,198,0
2026-06-01 12:00:00,199,0
2026-06-01 12:00:00,200,0
2026-06-01 12:00:00,201,0
2026-06-01 12:00:00,202,0
2026-06-01 12:00:00,203,1002.555359
2026-06-01 12:00:00,204,1000
2026-06-01 12:00:00,205,0
2026-06-01 12:00:00,206,0
2026-06-01 12:00:00,207,0
2026-06-01 12:00:00,208,0
2026-06-01 12:00:00,209,0
2026-06-01 12:00:00,210,0
2026-06-01 12:00:00,211,0
2026-06-01 12:00:00,212,1410
2026-06-01 12:00:00,213,1412
2026-06-01 12:00:00,214,0
2026-06-01 12:00:00,215,9.640869
2026-06-01 12:00:00,216,5.246094
2026-06-01 12:00:00,217,37.153198
2026-06-01 12:00:00,218,0
2026-06-01 12:00:00,219,17
2026-06-01 12:00:00,220,0
2026-06-01 12:00:00,221,52.369076
2026-06-01 12:00:00,222,13.23816
2026-06-01 12:00:00,223,0
2026-06-01 12:00:00,224,0
2026-06-01 12:00:00,225,0
2026-06-01 12:00:00,226,0
2026-06-01 12:00:00,227,165
2026-06-01 12:00:00,228,95
2026-06-01 12:00:00,229,0
2026-06-01 12:00:00,230,0
2026-06-01 12:00:00,231,0
2026-06-01 12:00:00,232,0
2026-06-01 12:00:00,233,0
2026-06-01 12:00:00,234,0
2026-06-01 12:00:00,235,69.803772
2026-06-01 12:00:00,236,74.604996
2026-06-01 12:00:00,237,0
2026-06-01 12:00:00,238,49.988281
2026-06-01 12:00:00,239,0
2026-06-01 12:00:00,240,24.507141
2026-06-01 12:00:00,241,24.151611
2026-06-01 12:00:00,242,0
2026-06-01 12:00:00,245,0
2026-06-01 12:00:00,246,23.814133
2026-06-01 12:00:00,247,218.508499
2026-06-01 12:00:00,248,108.431648
2026-06-01 12:00:00,249,0
2026-06-01 12:00:00,250,0
2026-06-01 12:00:00,251,0
2026-06-01 12:00:00,254,0
2026-06-01 12:00:00,255,0
2026-06-01 12:00:00,256,100.806671
2026-06-01 12:00:00,257,0
2026-06-01 12:00:00,258,96.230713
2026-06-01 12:00:00,259,129.408203
2026-06-01 12:00:00,260,0
2026-06-01 12:00:00,261,0
2026-06-01 12:00:00,262,149
2026-06-01 12:00:00,263,149
2026-06-01 12:00:00,264,190
2026-06-01 12:00:00,265,172.002319
2026-06-01 12:00:00,266,172.002319
2026-06-01 12:00:00,267,212
2026-06-01 12:00:00,268,143.052734
2026-06-01 12:00:00,269,91.766891
2026-06-01 12:00:00,270,223.490723
2026-06-01 12:00:00,271,77.069031
2026-06-01 12:00:00,272,187.840195
2026-06-01 12:00:00,273,124.862144
2026-06-01 12:00:00,274,150
2026-06-01 12:00:00,275,120
2026-06-01 12:00:00,276,186.668793
2026-06-01 12:00:00,277,186.668793
2026-06-01 12:00:00,278,219.404602
2026-06-01 12:00:00,279,0
2026-06-01 12:00:00,280,0
2026-06-01 12:00:00,281,214.178177
2026-06-01 12:00:00,282,214.178177
2026-06-01 12:00:00,283,216.857773
2026-06-01 12:00:00,287,11.943724
2026-06-01 12:00:00,288,11.646473
2026-06-01 12:00:00,289,2.32841
2026-06-01 12:00:00,290,9.975967
2026-06-01 12:00:00,291,9.941405
2026-06-01 12:00:00,292,230
2026-06-01 12:00:00,293,0
2026-06-01 12:00:00,294,131
2026-06-01 12:00:00,295,131
2026-06-01 12:00:00,296,131
2026-06-01 12:00:00,297,234.858276
2026-06-01 12:00:00,298,97.072845
2026-06-01 12:00:00,299,0
2026-06-01 12:00:00,300,0
2026-06-01 12:00:00,301,0
2026-06-01 12:00:00,302,75
2026-06-01 12:00:00,303,75
2026-06-01 12:00:00,304,75
2026-06-01 12:00:00,305,112.5
2026-06-01 12:00:00,306,100
2026-06-01 12:00:00,307,50
2026-06-01 12:00:00,308,100
2026-06-01 12:00:00,309,50
2026-06-01 12:00:00,310,100
2026-06-01 12:00:00,311,50
2026-06-01 12:00:00,312,0
2026-06-01 12:00:00,313,0
2026-06-01 12:00:00,314,0
2026-06-01 12:00:00,315,0
2026-06-01 12:00:00,316,100
2026-06-01 12:00:00,317,50
2026-06-01 12:00:00,318,100
2026-06-01 12:00:00,319,50
2026-06-01 12:00:00,320,100
2026-06-01 12:00:00,321,50
2026-06-01 12:00:00,322,0
2026-06-01 12:00:00,323,33.5
2026-06-01 12:00:00,324,33.5
2026-06-01 12:00:00,325,84
2026-06-01 12:00:00,326,106
2026-06-01 12:00:00,327,106
2026-06-01 12:00:00,328,141.846924
2026-06-01 12:00:00,329,141.846924
2026-06-01 12:00:00,330,148
2026-06-01 12:00:00,331,142.594925
2026-06-01 12:00:00,332,221.011993
2026-06-01 12:00:00,333,267.086975
2026-06-01 12:00:00,334,207.00705
2026-06-01 12:00:00,335,133.061386
2026-06-01 12:00:00,336,4.116947
2026-06-01 12:00:00,337,66.814362
2026-06-01 12:00:00,338,0
2026-06-01 12:00:00,339,0
2026-06-01 12:00:00,340,0
2026-06-01 12:00:00,341,122.151871
2026-06-01 12:00:00,342,12.784203
2026-06-01 12:00:00,343,70.2621
2026-06-01 12:00:00,344,125.000763
2026-06-01 12:00:00,345,14.828949
2026-06-01 12:00:00,346,61
2026-06-01 12:00:00,347,122
2026-06-01 12:00:00,348,122
2026-06-01 12:00:00,349,136
2026-06-01 12:00:00,350,122
2026-06-01 12:00:00,351,122
2026-06-01 12:00:00,352,136
2026-06-01 12:00:00,353,112
2026-06-01 12:00:00,354,140
2026-06-01 12:00:00,355,150
2026-06-01 12:00:00,356,4.384796
2026-06-01 12:00:00,357,0
2026-06-01 12:00:00,358,0
2026-06-01 12:00:00,359,732.890381
2026-06-01 12:00:00,360,717.682556
2026-06-01 12:00:00,361,65.279213
2026-06-01 12:00:00,362,71.36338
2026-06-01 12:00:00,363,44.557144
2026-06-01 12:00:00,364,36.195129
2026-06-01 12:00:00,365,0
2026-06-01 12:00:00,366,0
2026-06-01 12:00:00,367,622.225952
2026-06-01 12:00:00,368,0
2026-06-01 12:00:00,369,0
2026-06-01 12:00:00,370,41.188572
2026-06-01 12:00:00,371,41.188572
2026-06-01 12:00:00,372,126
2026-06-01 12:00:00,373,0
2026-06-01 12:00:00,374,0
2026-06-01 12:00:00,375,0
2026-06-01 12:00:00,376,0
2026-06-01 12:00:00,377,170.921814
2026-06-01 12:00:00,378,26.706604
2026-06-01 12:00:00,380,58.952789
2026-06-01 12:00:00,381,47.865417
2026-06-01 12:00:00,382,0
2026-06-01 12:00:00,383,125.941483
2026-06-01 12:00:00,384,0
2026-06-01 12:00:00,385,0
2026-06-01 12:00:00,386,0
2026-06-01 12:00:00,387,0
2026-06-01 12:00:00,388,36.09375
2026-06-01 12:00:00,389,234.652191
2026-06-01 12:00:00,390,142.242188
2026-06-01 12:00:00,391,4.546875
2026-06-01 12:00:00,392,25.533169
2026-06-01 12:00:00,393,0
2026-06-01 12:00:00,394,0
2026-06-01 12:00:00,395,0
2026-06-01 12:00:00,396,0
2026-06-01 12:00:00,397,0
2026-06-01 12:00:00,398,0
2026-06-01 12:00:00,399,0
2026-06-01 12:00:00,400,0
2026-06-01 12:00:00,401,0
2026-06-01 12:00:00,402,0
2026-06-01 12:00:00,403,0
2026-06-01 12:00:00,404,0
2026-06-01 12:00:00,405,0
2026-06-01 12:00:00,406,0
2026-06-01 12:00:00,407,0
2026-06-01 12:00:00,408,2.194336
2026-06-01 12:00:00,409,16.785645
2026-06-01 12:00:00,410,7.638111
2026-06-01 12:00:00,411,9.414789
2026-06-01 12:00:00,412,0
2026-06-01 12:00:00,413,3.055244
2026-06-01 12:00:00,414,0
2026-06-01 12:00:00,415,0
2026-06-01 12:00:00,416,384.285065
2026-06-01 12:00:00,417,0
2026-06-01 12:00:00,418,260.008545
2026-06-01 12:00:00,419,0
2026-06-01 12:00:00,420,934.770325
2026-06-01 12:00:00,421,0
2026-06-01 12:00:00,422,933.586792
2026-06-01 12:00:00,423,35.813866
2026-06-01 12:00:00,424,40.252708
2026-06-01 12:00:00,425,6.021469
2026-06-01 12:00:00,426,7.935776
2026-06-01 12:00:00,427,35.668182
2026-06-01 12:00:00,428,80.453255
2026-06-01 12:00:00,429,80.118622
2026-06-01 12:00:00,430,42.349106
2026-06-01 12:00:00,431,0
2026-06-01 12:00:00,432,0
2026-06-01 12:00:00,433,0
2026-06-01 12:00:00,434,25.002197
2026-06-01 12:00:00,435,18.001709
2026-06-01 12:00:00,436,16
2026-06-01 12:00:00,437,115
2026-06-01 12:00:00,438,115
2026-06-01 12:00:00,439,186
2026-06-01 12:00:00,440,115
2026-06-01 12:00:00,441,115
2026-06-01 12:00:00,442,186
2026-06-01 12:00:00,443,120.199951
2026-06-01 12:00:00,444,113.060455
2026-06-01 12:00:00,445,141.016022
2026-06-01 12:00:00,446,204.263107
2026-06-01 12:00:00,447,204.263107
2026-06-01 12:00:00,448,217.383453
2026-06-01 12:00:00,449,187.896362
2026-06-01 12:00:00,450,187.896362
2026-06-01 12:00:00,451,204
2026-06-01 12:00:00,452,196.383255
2026-06-01 12:00:00,453,196.383255
2026-06-01 12:00:00,454,194.636261
2026-06-01 12:00:00,455,5.129517
2026-06-01 12:00:00,456,164
2026-06-01 12:00:00,457,150.009918
2026-06-01 12:00:00,458,7.492004
2026-06-01 12:00:00,459,133
2026-06-01 12:00:00,460,133
2026-06-01 12:00:00,461,3.491821
2026-06-01 12:00:00,462,0
2026-06-01 12:00:00,463,0
2026-06-01 12:00:00,464,21.307831
2026-06-01 12:00:00,465,982.863831
2026-06-01 12:00:00,466,0
2026-06-01 12:00:00,467,970.891602
2026-06-01 12:00:00,468,0
2026-06-01 12:00:00,470,0
2026-06-01 12:00:00,471,968.694092
2026-06-01 12:00:00,472,0
2026-06-01 12:00:00,473,0
2026-06-01 12:00:00,474,47.94545
2026-06-01 12:00:00,475,41.17775
2026-06-01 12:00:00,476,225
2026-06-01 12:00:00,477,0
2026-06-01 12:00:00,478,0
2026-06-01 12:00:00,479,1423.770752
2026-06-01 12:00:00,480,1425.976196
2026-06-01 12:00:00,481,168.571411
2026-06-01 12:00:00,482,113.43885
2026-06-01 12:00:00,570,0
2026-06-01 12:00:00,571,0
2026-06-01 12:00:00,572,0
2026-06-01 12:00:00,573,0
2026-06-01 12:00:00,574,0
2026-06-01 12:00:00,575,0
2026-06-01 12:00:00,576,0
2026-06-01 12:00:00,577,0
2026-06-01 12:00:00,578,0
2026-06-01 12:00:00,579,0
2026-06-01 12:00:00,580,0
2026-06-01 12:00:00,581,0
2026-06-01 12:00:00,582,0
2026-06-01 12:00:00,583,0
2026-06-01 12:00:00,584,0
2026-06-01 12:00:00,585,0
2026-06-01 12:00:00,586,0
2026-06-01 12:00:00,587,0
2026-06-01 12:00:00,588,0
2026-06-01 12:00:00,589,0
2026-06-01 12:00:00,590,0
2026-06-01 12:00:00,591,0
2026-06-01 12:00:00,592,0
2026-06-01 12:00:00,593,0
2026-06-01 12:00:00,594,0
2026-06-01 12:00:00,595,0
2026-06-01 12:00:00,596,0
2026-06-01 12:00:00,597,0
2026-06-01 12:00:00,598,0
2026-06-01 12:00:00,599,0
2026-06-01 12:00:00,600,0
2026-06-01 12:00:00,601,0
2026-06-01 12:00:00,602,0
2026-06-01 12:00:00,603,0
2026-06-01 12:05:00,2,20.379948
2026-06-01 12:05:00,3,0
2026-06-01 12:05:00,4,0
2026-06-01 12:05:00,5,361.816772
2026-06-01 12:05:00,6,359.201233
2026-06-01 12:05:00,7,357.703613
2026-06-01 12:05:00,8,357.680786
2026-06-01 12:05:00,9,357.279175
2026-06-01 12:05:00,10,0
2026-06-01 12:05:00,11,414.514404
2026-06-01 12:05:00,13,0
2026-06-01 12:05:00,14,65.355888
2026-06-01 12:05:00,15,304.730316
2026-06-01 12:05:00,16,381.911621
2026-06-01 12:05:00,17,417.050537
2026-06-01 12:05:00,18,0
2026-06-01 12:05:00,19,3.824158
2026-06-01 12:05:00,20,0
2026-06-01 12:05:00,21,0
2026-06-01 12:05:00,22,24.07605
2026-06-01 12:05:00,23,12.91394
2026-06-01 12:05:00,24,11.925903
2026-06-01 12:05:00,27,0
2026-06-01 12:05:00,28,0
2026-06-01 12:05:00,29,0
2026-06-01 12:05:00,31,992.967285
2026-06-01 12:05:00,32,995.044312
2026-06-01 12:05:00,33,4.990358
2026-06-01 12:05:00,35,124.08374
2026-06-01 12:05:00,36,78.878021
2026-06-01 12:05:00,37,0
2026-06-01 12:05:00,38,345.521729
2026-06-01 12:05:00,39,0
2026-06-01 12:05:00,40,332.360901
2026-06-01 12:05:00,41,182.131348
2026-06-01 12:05:00,42,459.956543
2026-06-01 12:05:00,43,0
2026-06-01 12:05:00,44,0
2026-06-01 12:05:00,45,0
2026-06-01 12:05:00,46,4.108567
2026-06-01 12:05:00,47,5.596299
2026-06-01 12:05:00,48,0
2026-06-01 12:05:00,49,0
2026-06-01 12:05:00,50,0
2026-06-01 12:05:00,51,0
2026-06-01 12:05:00,52,350.014526
2026-06-01 12:05:00,53,0
2026-06-01 12:05:00,54,329.452332
2026-06-01 12:05:00,55,0
2026-06-01 12:05:00,56,0
2026-06-01 12:05:00,57,340.343964
2026-06-01 12:05:00,58,336.622375
2026-06-01 12:05:00,59,339.996826
2026-06-01 12:05:00,60,807.080078
2026-06-01 12:05:00,61,468.592163
2026-06-01 12:05:00,62,4.812672
2026-06-01 12:05:00,63,0
2026-06-01 12:05:00,64,0
2026-06-01 12:05:00,65,0
2026-06-01 12:05:00,66,0
2026-06-01 12:05:00,67,0
2026-06-01 12:05:00,68,0
2026-06-01 12:05:00,69,117.017822
2026-06-01 12:05:00,70,0
2026-06-01 12:05:00,71,0
2026-06-01 12:05:00,72,0
2026-06-01 12:05:00,73,0
2026-06-01 12:05:00,74,0
2026-06-01 12:05:00,75,0
2026-06-01 12:05:00,76,403.521484
2026-06-01 12:05:00,77,0
2026-06-01 12:05:00,78,310
2026-06-01 12:05:00,81,414.439209
2026-06-01 12:05:00,82,0
2026-06-01 12:05:00,83,409.616211
2026-06-01 12:05:00,84,409.158447
2026-06-01 12:05:00,85,706.620972
2026-06-01 12:05:00,86,0
2026-06-01 12:05:00,87,0
2026-06-01 12:05:00,88,0
2026-06-01 12:05:00,89,11.169922
2026-06-01 12:05:00,90,5.456849
2026-06-01 12:05:00,91,12.756897
2026-06-01 12:05:00,92,0
2026-06-01 12:05:00,93,10.116364
2026-06-01 12:05:00,94,3.74643
2026-06-01 12:05:00,95,41.469177
2026-06-01 12:05:00,96,0
2026-06-01 12:05:00,97,0
2026-06-01 12:05:00,98,0
2026-06-01 12:05:00,99,0
2026-06-01 12:05:00,100,0
2026-06-01 12:05:00,101,0
2026-06-01 12:05:00,102,0
2026-06-01 12:05:00,103,750.045776
2026-06-01 12:05:00,104,0
2026-06-01 12:05:00,105,0
2026-06-01 12:05:00,106,0
2026-06-01 12:05:00,107,0
2026-06-01 12:05:00,108,0
2026-06-01 12:05:00,109,0
2026-06-01 12:05:00,110,0
2026-06-01 12:05:00,111,0
2026-06-01 12:05:00,112,0
2026-06-01 12:05:00,113,0
2026-06-01 12:05:00,114,0
2026-06-01 12:05:00,115,0
2026-06-01 12:05:00,116,0
2026-06-01 12:05:00,117,0
2026-06-01 12:05:00,118,0
2026-06-01 12:05:00,119,0
2026-06-01 12:05:00,120,0
2026-06-01 12:05:00,121,0
2026-06-01 12:05:00,122,0
2026-06-01 12:05:00,123,0
2026-06-01 12:05:00,124,0
2026-06-01 12:05:00,125,85
2026-06-01 12:05:00,126,0
2026-06-01 12:05:00,127,85
2026-06-01 12:05:00,128,0
2026-06-01 12:05:00,130,0
2026-06-01 12:05:00,131,0
2026-06-01 12:05:00,132,150.115356
2026-06-01 12:05:00,133,174.21405
2026-06-01 12:05:00,134,79.166412
2026-06-01 12:05:00,135,9.689941
2026-06-01 12:05:00,136,9.68605
2026-06-01 12:05:00,137,1004.840332
2026-06-01 12:05:00,138,999.786377
2026-06-01 12:05:00,139,983.008789
2026-06-01 12:05:00,140,979.759399
2026-06-01 12:05:00,141,0
2026-06-01 12:05:00,142,966.251953
2026-06-01 12:05:00,143,0
2026-06-01 12:05:00,144,210
2026-06-01 12:05:00,146,117.768517
2026-06-01 12:05:00,147,12.47937
2026-06-01 12:05:00,148,59.993877
2026-06-01 12:05:00,149,209
2026-06-01 12:05:00,150,209
2026-06-01 12:05:00,151,188
2026-06-01 12:05:00,152,9.781189
2026-06-01 12:05:00,153,9.73349
2026-06-01 12:05:00,154,22.856445
2026-06-01 12:05:00,155,7.683044
2026-06-01 12:05:00,156,13.014221
2026-06-01 12:05:00,157,19.461273
2026-06-01 12:05:00,158,0
2026-06-01 12:05:00,159,0
2026-06-01 12:05:00,160,0
2026-06-01 12:05:00,161,0
2026-06-01 12:05:00,162,0
2026-06-01 12:05:00,163,0
2026-06-01 12:05:00,164,0
2026-06-01 12:05:00,165,0
2026-06-01 12:05:00,166,0
2026-06-01 12:05:00,167,0
2026-06-01 12:05:00,168,157.594193
2026-06-01 12:05:00,169,79.494049
2026-06-01 12:05:00,170,250
2026-06-01 12:05:00,171,648.04541
2026-06-01 12:05:00,172,0
2026-06-01 12:05:00,173,0
2026-06-01 12:05:00,174,220.003342
2026-06-01 12:05:00,175,220.003342
2026-06-01 12:05:00,178,74.375648
2026-06-01 12:05:00,179,74.375648
2026-06-01 12:05:00,180,75.421799
2026-06-01 12:05:00,181,111.068146
2026-06-01 12:05:00,182,111.420624
2026-06-01 12:05:00,183,138.763702
2026-06-01 12:05:00,184,0
2026-06-01 12:05:00,185,0
2026-06-01 12:05:00,186,0
2026-06-01 12:05:00,187,5.104218
2026-06-01 12:05:00,188,6.801789
2026-06-01 12:05:00,189,14.490319
2026-06-01 12:05:00,190,5.691042
2026-06-01 12:05:00,191,0
2026-06-01 12:05:00,192,0
2026-06-01 12:05:00,193,0
2026-06-01 12:05:00,194,134.483963
2026-06-01 12:05:00,195,134.483963
2026-06-01 12:05:00,196,149.93808
2026-06-01 12:05:00,197,0
2026-06-01 12:05:00,198,0
2026-06-01 12:05:00,199,0
2026-06-01 12:05:00,200,0
2026-06-01 12:05:00,201,0
2026-06-01 12:05:00,202,0
2026-06-01 12:05:00,203,1001.378967
2026-06-01 12:05:00,204,1000
2026-06-01 12:05:00,205,0
2026-06-01 12:05:00,206,0
2026-06-01 12:05:00,207,0
2026-06-01 12:05:00,208,0
2026-06-01 12:05:00,209,0
2026-06-01 12:05:00,210,0
2026-06-01 12:05:00,211,0
2026-06-01 12:05:00,212,1410
2026-06-01 12:05:00,213,1412
2026-06-01 12:05:00,214,0
2026-06-01 12:05:00,215,9.640869
2026-06-01 12:05:00,216,5.246094
2026-06-01 12:05:00,217,37.153198
2026-06-01 12:05:00,218,0
2026-06-01 12:05:00,219,17
2026-06-01 12:05:00,220,0
2026-06-01 12:05:00,221,52.369076
2026-06-01 12:05:00,222,13.23816
2026-06-01 12:05:00,223,0
2026-06-01 12:05:00,224,0
2026-06-01 12:05:00,225,0
2026-06-01 12:05:00,226,0
2026-06-01 12:05:00,227,165
2026-06-01 12:05:00,228,95
2026-06-01 12:05:00,229,0
2026-06-01 12:05:00,230,0
2026-06-01 12:05:00,231,0
2026-06-01 12:05:00,232,0
2026-06-01 12:05:00,233,0
2026-06-01 12:05:00,234,0
2026-06-01 12:05:00,235,71.01564
2026-06-01 12:05:00,236,76.140656
2026-06-01 12:05:00,237,0
2026-06-01 12:05:00,238,49.914276
2026-06-01 12:05:00,239,0
2026-06-01 12:05:00,240,24.888611
2026-06-01 12:05:00,241,25.036621
2026-06-01 12:05:00,242,0
2026-06-01 12:05:00,245,0
2026-06-01 12:05:00,246,24.326859
2026-06-01 12:05:00,247,217.648331
2026-06-01 12:05:00,248,109.539635
2026-06-01 12:05:00,249,0
2026-06-01 12:05:00,250,0
2026-06-01 12:05:00,251,0
2026-06-01 12:05:00,254,0
2026-06-01 12:05:00,255,0
2026-06-01 12:05:00,256,101.947449
2026-06-01 12:05:00,257,0
2026-06-01 12:05:00,258,97.832947
2026-06-01 12:05:00,259,129.344116
2026-06-01 12:05:00,260,0
2026-06-01 12:05:00,261,0
2026-06-01 12:05:00,262,149
2026-06-01 12:05:00,263,149
2026-06-01 12:05:00,264,190
2026-06-01 12:05:00,265,172.002319
2026-06-01 12:05:00,266,172.002319
2026-06-01 12:05:00,267,212
2026-06-01 12:05:00,268,143.010574
2026-06-01 12:05:00,269,91.745026
2026-06-01 12:05:00,270,222.871155
2026-06-01 12:05:00,271,77.346741
2026-06-01 12:05:00,272,150
2026-06-01 12:05:00,273,120
2026-06-01 12:05:00,274,150
2026-06-01 12:05:00,275,120
2026-06-01 12:05:00,276,185.671021
2026-06-01 12:05:00,277,185.671021
2026-06-01 12:05:00,278,218.653442
2026-06-01 12:05:00,279,0
2026-06-01 12:05:00,280,0
2026-06-01 12:05:00,281,188
2026-06-01 12:05:00,282,188
2026-06-01 12:05:00,283,200
2026-06-01 12:05:00,287,11.9541
2026-06-01 12:05:00,288,11.621449
2026-06-01 12:05:00,289,2.342753
2026-06-01 12:05:00,290,9.998627
2026-06-01 12:05:00,291,9.974136
2026-06-01 12:05:00,292,230
2026-06-01 12:05:00,293,0
2026-06-01 12:05:00,294,131
2026-06-01 12:05:00,295,131
2026-06-01 12:05:00,296,131
2026-06-01 12:05:00,297,231.447815
2026-06-01 12:05:00,298,96.963898
2026-06-01 12:05:00,299,0
2026-06-01 12:05:00,300,0
2026-06-01 12:05:00,301,0
2026-06-01 12:05:00,302,75
2026-06-01 12:05:00,303,75
2026-06-01 12:05:00,304,75
2026-06-01 12:05:00,305,112.5
2026-06-01 12:05:00,306,100
2026-06-01 12:05:00,307,50
2026-06-01 12:05:00,308,100
2026-06-01 12:05:00,309,50
2026-06-01 12:05:00,310,100
2026-06-01 12:05:00,311,50
2026-06-01 12:05:00,312,0
2026-06-01 12:05:00,313,0
2026-06-01 12:05:00,314,0
2026-06-01 12:05:00,315,0
2026-06-01 12:05:00,316,100
2026-06-01 12:05:00,317,50
2026-06-01 12:05:00,318,100
2026-06-01 12:05:00,319,50
2026-06-01 12:05:00,320,100
2026-06-01 12:05:00,321,50
2026-06-01 12:05:00,322,0
2026-06-01 12:05:00,323,33.5
2026-06-01 12:05:00,324,33.5
2026-06-01 12:05:00,325,84
2026-06-01 12:05:00,326,106
2026-06-01 12:05:00,327,106
2026-06-01 12:05:00,328,132.5
2026-06-01 12:05:00,329,132.5
2026-06-01 12:05:00,330,148
2026-06-01 12:05:00,331,131
2026-06-01 12:05:00,332,221.011993
2026-06-01 12:05:00,333,262.956757
2026-06-01 12:05:00,334,207.00705
2026-06-01 12:05:00,335,134.194672
2026-06-01 12:05:00,336,4.116947
2026-06-01 12:05:00,337,67.435898
2026-06-01 12:05:00,338,0
2026-06-01 12:05:00,339,0
2026-06-01 12:05:00,340,0
2026-06-01 12:05:00,341,122.492889
2026-06-01 12:05:00,342,12.784203
2026-06-01 12:05:00,343,71.477524
2026-06-01 12:05:00,344,125.000763
2026-06-01 12:05:00,345,14.828949
2026-06-01 12:05:00,346,61
2026-06-01 12:05:00,347,122
2026-06-01 12:05:00,348,122
2026-06-01 12:05:00,349,136
2026-06-01 12:05:00,350,129.137939
2026-06-01 12:05:00,351,129.137939
2026-06-01 12:05:00,352,143.137939
2026-06-01 12:05:00,353,112
2026-06-01 12:05:00,354,140
2026-06-01 12:05:00,355,150
2026-06-01 12:05:00,356,4.384796
2026-06-01 12:05:00,357,0
2026-06-01 12:05:00,358,0
2026-06-01 12:05:00,359,720.072571
2026-06-01 12:05:00,360,717.060181
2026-06-01 12:05:00,361,66.142273
2026-06-01 12:05:00,362,72.046997
2026-06-01 12:05:00,363,44.941681
2026-06-01 12:05:00,364,36.195129
2026-06-01 12:05:00,365,0
2026-06-01 12:05:00,366,0
2026-06-01 12:05:00,367,628.540344
2026-06-01 12:05:00,368,0
2026-06-01 12:05:00,369,0
2026-06-01 12:05:00,370,38.532352
2026-06-01 12:05:00,371,38.532352
2026-06-01 12:05:00,372,126
2026-06-01 12:05:00,373,0
2026-06-01 12:05:00,374,0
2026-06-01 12:05:00,375,0
2026-06-01 12:05:00,376,0
2026-06-01 12:05:00,377,172.151718
2026-06-01 12:05:00,378,20.725739
2026-06-01 12:05:00,380,59.164276
2026-06-01 12:05:00,381,47.865417
2026-06-01 12:05:00,382,0
2026-06-01 12:05:00,383,126.467941
2026-06-01 12:05:00,384,0
2026-06-01 12:05:00,385,0
2026-06-01 12:05:00,386,0
2026-06-01 12:05:00,387,0
2026-06-01 12:05:00,388,36.09375
2026-06-01 12:05:00,389,234.652191
2026-06-01 12:05:00,390,142.242188
2026-06-01 12:05:00,391,4.546875
2026-06-01 12:05:00,392,26.999231
2026-06-01 12:05:00,393,0
2026-06-01 12:05:00,394,0
2026-06-01 12:05:00,395,0
2026-06-01 12:05:00,396,0
2026-06-01 12:05:00,397,0
2026-06-01 12:05:00,398,0
2026-06-01 12:05:00,399,0
2026-06-01 12:05:00,400,0
2026-06-01 12:05:00,401,0
2026-06-01 12:05:00,402,0
2026-06-01 12:05:00,403,0
2026-06-01 12:05:00,404,0
2026-06-01 12:05:00,405,0
2026-06-01 12:05:00,406,0
2026-06-01 12:05:00,407,0
2026-06-01 12:05:00,408,2.194336
2026-06-01 12:05:00,409,17.787109
2026-06-01 12:05:00,410,7.638111
2026-06-01 12:05:00,411,9.414789
2026-06-01 12:05:00,412,0
2026-06-01 12:05:00,413,3.055244
2026-06-01 12:05:00,414,0
2026-06-01 12:05:00,415,0
2026-06-01 12:05:00,416,383.827301
2026-06-01 12:05:00,417,0
2026-06-01 12:05:00,418,260.008545
2026-06-01 12:05:00,419,0
2026-06-01 12:05:00,420,982.051025
2026-06-01 12:05:00,421,0
2026-06-01 12:05:00,422,932.099121
2026-06-01 12:05:00,423,38.682869
2026-06-01 12:05:00,424,42.536102
2026-06-01 12:05:00,425,6.021469
2026-06-01 12:05:00,426,7.935776
2026-06-01 12:05:00,427,37.2099
2026-06-01 12:05:00,428,82.982704
2026-06-01 12:05:00,429,82.839989
2026-06-01 12:05:00,430,42.772316
2026-06-01 12:05:00,431,0
2026-06-01 12:05:00,432,0
2026-06-01 12:05:00,433,0
2026-06-01 12:05:00,434,25.002197
2026-06-01 12:05:00,435,18.001709
2026-06-01 12:05:00,436,16
2026-06-01 12:05:00,437,115
2026-06-01 12:05:00,438,115
2026-06-01 12:05:00,439,186
2026-06-01 12:05:00,440,115
2026-06-01 12:05:00,441,115
2026-06-01 12:05:00,442,186
2026-06-01 12:05:00,443,118.161926
2026-06-01 12:05:00,444,112.868195
2026-06-01 12:05:00,445,141.439026
2026-06-01 12:05:00,446,187.896362
2026-06-01 12:05:00,447,187.896362
2026-06-01 12:05:00,448,204
2026-06-01 12:05:00,449,187.896362
2026-06-01 12:05:00,450,187.896362
2026-06-01 12:05:00,451,204
2026-06-01 12:05:00,452,190
2026-06-01 12:05:00,453,190
2026-06-01 12:05:00,454,190
2026-06-01 12:05:00,455,5.129517
2026-06-01 12:05:00,456,164
2026-06-01 12:05:00,457,150.009918
2026-06-01 12:05:00,458,7.492004
2026-06-01 12:05:00,459,133
2026-06-01 12:05:00,460,133
2026-06-01 12:05:00,461,3.491821
2026-06-01 12:05:00,462,0
2026-06-01 12:05:00,463,0
2026-06-01 12:05:00,464,21.307831
2026-06-01 12:05:00,465,986.838806
2026-06-01 12:05:00,466,0
2026-06-01 12:05:00,467,970.671875
2026-06-01 12:05:00,468,0
2026-06-01 12:05:00,470,0
2026-06-01 12:05:00,471,979.131348
2026-06-01 12:05:00,472,0
2026-06-01 12:05:00,473,0
2026-06-01 12:05:00,474,47.94545
2026-06-01 12:05:00,475,41.17775
2026-06-01 12:05:00,476,225
2026-06-01 12:05:00,477,0
2026-06-01 12:05:00,478,0
2026-06-01 12:05:00,479,1423.991333
2026-06-01 12:05:00,480,1425.46167
2026-06-01 12:05:00,481,168.571411
2026-06-01 12:05:00,482,113.43885
2026-06-01 12:05:00,570,0
2026-06-01 12:05:00,571,0
2026-06-01 12:05:00,572,0
2026-06-01 12:05:00,573,0
2026-06-01 12:05:00,574,0
2026-06-01 12:05:00,575,0
2026-06-01 12:05:00,576,0
2026-06-01 12:05:00,577,0
2026-06-01 12:05:00,578,0
2026-06-01 12:05:00,579,0
2026-06-01 12:05:00,580,0
2026-06-01 12:05:00,581,0
2026-06-01 12:05:00,582,0
2026-06-01 12:05:00,583,0
2026-06-01 12:05:00,584,0
2026-06-01 12:05:00,585,0
2026-06-01 12:05:00,586,0
2026-06-01 12:05:00,587,0
2026-06-01 12:05:00,588,0
2026-06-01 12:05:00,589,0
2026-06-01 12:05:00,590,0
2026-06-01 12:05:00,591,0
2026-06-01 12:05:00,592,0
2026-06-01 12:05:00,593,0
2026-06-01 12:05:00,594,0
2026-06-01 12:05:00,595,0
2026-06-01 12:05:00,596,0
2026-06-01 12:05:00,597,0
2026-06-01 12:05:00,598,0
2026-06-01 12:05:00,599,0
2026-06-01 12:05:00,600,0
2026-06-01 12:05:00,601,0
2026-06-01 12:05:00,602,0
2026-06-01 12:05:00,603,0
2026-06-01 12:10:00,2,20.379948
2026-06-01 12:10:00,3,0
2026-06-01 12:10:00,4,0
2026-06-01 12:10:00,5,345.072449
2026-06-01 12:10:00,6,344.771667
2026-06-01 12:10:00,7,345.195923
2026-06-01 12:10:00,8,354.152283
2026-06-01 12:10:00,9,341.558716
2026-06-01 12:10:00,10,0
2026-06-01 12:10:00,11,430.399414
2026-06-01 12:10:00,13,0
2026-06-01 12:10:00,14,65.355888
2026-06-01 12:10:00,15,282.348083
2026-06-01 12:10:00,16,382.003174
2026-06-01 12:10:00,17,401.817078
2026-06-01 12:10:00,18,0
2026-06-01 12:10:00,19,4.058769
2026-06-01 12:10:00,20,0
2026-06-01 12:10:00,21,0
2026-06-01 12:10:00,22,24.07605
2026-06-01 12:10:00,23,12.91394
2026-06-01 12:10:00,24,11.925903
2026-06-01 12:10:00,27,0
2026-06-01 12:10:00,28,0
2026-06-01 12:10:00,29,0
2026-06-01 12:10:00,31,995.044312
2026-06-01 12:10:00,32,999.242371
2026-06-01 12:10:00,33,4.990358
2026-06-01 12:10:00,35,124.08374
2026-06-01 12:10:00,36,78.878021
2026-06-01 12:10:00,37,0
2026-06-01 12:10:00,38,349.989685
2026-06-01 12:10:00,39,0
2026-06-01 12:10:00,40,350.064087
2026-06-01 12:10:00,41,182.726562
2026-06-01 12:10:00,42,457.438965
2026-06-01 12:10:00,43,0
2026-06-01 12:10:00,44,0
2026-06-01 12:10:00,45,0
2026-06-01 12:10:00,46,4.108567
2026-06-01 12:10:00,47,5.596299
2026-06-01 12:10:00,48,0
2026-06-01 12:10:00,49,0
2026-06-01 12:10:00,50,0
2026-06-01 12:10:00,51,0
2026-06-01 12:10:00,52,350.014526
2026-06-01 12:10:00,53,0
2026-06-01 12:10:00,54,337.722778
2026-06-01 12:10:00,55,0
2026-06-01 12:10:00,56,0
2026-06-01 12:10:00,57,340.343964
2026-06-01 12:10:00,58,339.996826
2026-06-01 12:10:00,59,339.996826
2026-06-01 12:10:00,60,850.013062
2026-06-01 12:10:00,61,472.757935
2026-06-01 12:10:00,62,4.812672
2026-06-01 12:10:00,63,0
2026-06-01 12:10:00,64,0
2026-06-01 12:10:00,65,0
2026-06-01 12:10:00,66,0
2026-06-01 12:10:00,67,0
2026-06-01 12:10:00,68,0
2026-06-01 12:10:00,69,124.623047
2026-06-01 12:10:00,70,0
2026-06-01 12:10:00,71,0
2026-06-01 12:10:00,72,0
2026-06-01 12:10:00,73,0
2026-06-01 12:10:00,74,0
2026-06-01 12:10:00,75,0
2026-06-01 12:10:00,76,408.577148
2026-06-01 12:10:00,77,0
2026-06-01 12:10:00,78,323.044159
2026-06-01 12:10:00,81,424.998596
2026-06-01 12:10:00,82,0
2026-06-01 12:10:00,83,447.581543
2026-06-01 12:10:00,84,444.376953
2026-06-01 12:10:00,85,717.05835
2026-06-01 12:10:00,86,0
2026-06-01 12:10:00,87,0
2026-06-01 12:10:00,88,0
2026-06-01 12:10:00,89,11.169922
2026-06-01 12:10:00,90,5.456849
2026-06-01 12:10:00,91,12.756897
2026-06-01 12:10:00,92,0
2026-06-01 12:10:00,93,10.116364
2026-06-01 12:10:00,94,3.74643
2026-06-01 12:10:00,95,41.469177
2026-06-01 12:10:00,96,0
2026-06-01 12:10:00,97,0
2026-06-01 12:10:00,98,0
2026-06-01 12:10:00,99,0
2026-06-01 12:10:00,100,0
2026-06-01 12:10:00,101,0
2026-06-01 12:10:00,102,0
2026-06-01 12:10:00,103,750.045776
2026-06-01 12:10:00,104,0
2026-06-01 12:10:00,105,0
2026-06-01 12:10:00,106,0
2026-06-01 12:10:00,107,0
2026-06-01 12:10:00,108,0
2026-06-01 12:10:00,109,0
2026-06-01 12:10:00,110,0
2026-06-01 12:10:00,111,0
2026-06-01 12:10:00,112,0
2026-06-01 12:10:00,113,0
2026-06-01 12:10:00,114,0
2026-06-01 12:10:00,115,0
2026-06-01 12:10:00,116,0
2026-06-01 12:10:00,117,0
2026-06-01 12:10:00,118,0
2026-06-01 12:10:00,119,0
2026-06-01 12:10:00,120,0
2026-06-01 12:10:00,121,0
2026-06-01 12:10:00,122,0
2026-06-01 12:10:00,123,0
2026-06-01 12:10:00,124,0
2026-06-01 12:10:00,125,85
2026-06-01 12:10:00,126,0
2026-06-01 12:10:00,127,85
2026-06-01 12:10:00,128,0
2026-06-01 12:10:00,130,0
2026-06-01 12:10:00,131,0
2026-06-01 12:10:00,132,150.115356
2026-06-01 12:10:00,133,174.21405
2026-06-01 12:10:00,134,79.166412
2026-06-01 12:10:00,135,9.67186
2026-06-01 12:10:00,136,9.68605
2026-06-01 12:10:00,137,1007.843262
2026-06-01 12:10:00,138,1004.18103
2026-06-01 12:10:00,139,983.008789
2026-06-01 12:10:00,140,979.759399
2026-06-01 12:10:00,141,0
2026-06-01 12:10:00,142,967.520752
2026-06-01 12:10:00,143,0
2026-06-01 12:10:00,144,210
2026-06-01 12:10:00,146,109.997025
2026-06-01 12:10:00,147,12.47937
2026-06-01 12:10:00,148,53
2026-06-01 12:10:00,149,209
2026-06-01 12:10:00,150,209
2026-06-01 12:10:00,151,188
2026-06-01 12:10:00,152,9.781189
2026-06-01 12:10:00,153,9.73349
2026-06-01 12:10:00,154,22.856445
2026-06-01 12:10:00,155,7.683044
2026-06-01 12:10:00,156,13.014221
2026-06-01 12:10:00,157,19.461273
2026-06-01 12:10:00,158,0
2026-06-01 12:10:00,159,0
2026-06-01 12:10:00,160,0
2026-06-01 12:10:00,161,0
2026-06-01 12:10:00,162,0
2026-06-01 12:10:00,163,0
2026-06-01 12:10:00,164,0
2026-06-01 12:10:00,165,0
2026-06-01 12:10:00,166,0
2026-06-01 12:10:00,167,0
2026-06-01 12:10:00,168,158.137207
2026-06-01 12:10:00,169,79.788437
2026-06-01 12:10:00,170,250
2026-06-01 12:10:00,171,645.588623
2026-06-01 12:10:00,172,0
2026-06-01 12:10:00,173,0
2026-06-01 12:10:00,174,220.003342
2026-06-01 12:10:00,175,220.003342
2026-06-01 12:10:00,178,76.119019
2026-06-01 12:10:00,179,76.119019
2026-06-01 12:10:00,180,76.95369
2026-06-01 12:10:00,181,111.068146
2026-06-01 12:10:00,182,111.420624
2026-06-01 12:10:00,183,138.763702
2026-06-01 12:10:00,184,0
2026-06-01 12:10:00,185,0
2026-06-01 12:10:00,186,0
2026-06-01 12:10:00,187,5.104218
2026-06-01 12:10:00,188,6.801789
2026-06-01 12:10:00,189,14.490319
2026-06-01 12:10:00,190,5.691042
2026-06-01 12:10:00,191,0
2026-06-01 12:10:00,192,0
2026-06-01 12:10:00,193,0
2026-06-01 12:10:00,194,134.483963
2026-06-01 12:10:00,195,134.483963
2026-06-01 12:10:00,196,149.93808
2026-06-01 12:10:00,197,0
2026-06-01 12:10:00,198,0
2026-06-01 12:10:00,199,0
2026-06-01 12:10:00,200,0
2026-06-01 12:10:00,201,0
2026-06-01 12:10:00,202,0
2026-06-01 12:10:00,203,1000.251709
2026-06-01 12:10:00,204,1000
2026-06-01 12:10:00,205,0
2026-06-01 12:10:00,206,0
2026-06-01 12:10:00,207,0
2026-06-01 12:10:00,208,0
2026-06-01 12:10:00,209,0
2026-06-01 12:10:00,210,0
2026-06-01 12:10:00,211,0
2026-06-01 12:10:00,212,1410
2026-06-01 12:10:00,213,1412
2026-06-01 12:10:00,214,0
2026-06-01 12:10:00,215,9.640869
2026-06-01 12:10:00,216,5.246094
2026-06-01 12:10:00,217,37.153198
2026-06-01 12:10:00,218,0
2026-06-01 12:10:00,219,17
2026-06-01 12:10:00,220,0
2026-06-01 12:10:00,221,52.369076
2026-06-01 12:10:00,222,13.23816
2026-06-01 12:10:00,223,0
2026-06-01 12:10:00,224,0
2026-06-01 12:10:00,225,0
2026-06-01 12:10:00,226,0
2026-06-01 12:10:00,227,165
2026-06-01 12:10:00,228,95
2026-06-01 12:10:00,229,0
2026-06-01 12:10:00,230,0
2026-06-01 12:10:00,231,0
2026-06-01 12:10:00,232,0
2026-06-01 12:10:00,233,0
2026-06-01 12:10:00,234,0
2026-06-01 12:10:00,235,70.266312
2026-06-01 12:10:00,236,76.075897
2026-06-01 12:10:00,237,0
2026-06-01 12:10:00,238,50.127045
2026-06-01 12:10:00,239,0
2026-06-01 12:10:00,240,24.443054
2026-06-01 12:10:00,241,24.636841
2026-06-01 12:10:00,242,0
2026-06-01 12:10:00,245,0
2026-06-01 12:10:00,246,23.814133
2026-06-01 12:10:00,247,217.370987
2026-06-01 12:10:00,248,109.389725
2026-06-01 12:10:00,249,0
2026-06-01 12:10:00,250,0
2026-06-01 12:10:00,251,0
2026-06-01 12:10:00,254,0
2026-06-01 12:10:00,255,0
2026-06-01 12:10:00,256,101.652649
2026-06-01 12:10:00,257,0
2026-06-01 12:10:00,258,97.563782
2026-06-01 12:10:00,259,129.728699
2026-06-01 12:10:00,260,0
2026-06-01 12:10:00,261,0
2026-06-01 12:10:00,262,149
2026-06-01 12:10:00,263,149
2026-06-01 12:10:00,264,190
2026-06-01 12:10:00,265,172.002319
2026-06-01 12:10:00,266,172.002319
2026-06-01 12:10:00,267,212
2026-06-01 12:10:00,268,143.60141
2026-06-01 12:10:00,269,92.051399
2026-06-01 12:10:00,270,224.046143
2026-06-01 12:10:00,271,77.261292
2026-06-01 12:10:00,272,150
2026-06-01 12:10:00,273,120
2026-06-01 12:10:00,274,150
2026-06-01 12:10:00,275,120
2026-06-01 12:10:00,276,186.049057
2026-06-01 12:10:00,277,186.049057
2026-06-01 12:10:00,278,218.950241
2026-06-01 12:10:00,279,0
2026-06-01 12:10:00,280,0
2026-06-01 12:10:00,281,188
2026-06-01 12:10:00,282,188
2026-06-01 12:10:00,283,200
2026-06-01 12:10:00,287,11.941893
2026-06-01 12:10:00,288,11.603747
2026-06-01 12:10:00,289,2.345958
2026-06-01 12:10:00,290,9.945983
2026-06-01 12:10:00,291,9.916915
2026-06-01 12:10:00,292,230
2026-06-01 12:10:00,293,0
2026-06-01 12:10:00,294,131
2026-06-01 12:10:00,295,131
2026-06-01 12:10:00,296,131
2026-06-01 12:10:00,297,233.484924
2026-06-01 12:10:00,298,97.329208
2026-06-01 12:10:00,299,0
2026-06-01 12:10:00,300,0
2026-06-01 12:10:00,301,0
2026-06-01 12:10:00,302,75
2026-06-01 12:10:00,303,75
2026-06-01 12:10:00,304,75
2026-06-01 12:10:00,305,112.5
2026-06-01 12:10:00,306,100
2026-06-01 12:10:00,307,50
2026-06-01 12:10:00,308,100
2026-06-01 12:10:00,309,50
2026-06-01 12:10:00,310,100
2026-06-01 12:10:00,311,50
2026-06-01 12:10:00,312,0
2026-06-01 12:10:00,313,0
2026-06-01 12:10:00,314,0
2026-06-01 12:10:00,315,0
2026-06-01 12:10:00,316,100
2026-06-01 12:10:00,317,50
2026-06-01 12:10:00,318,100
2026-06-01 12:10:00,319,50
2026-06-01 12:10:00,320,100
2026-06-01 12:10:00,321,50
2026-06-01 12:10:00,322,0
2026-06-01 12:10:00,323,33.5
2026-06-01 12:10:00,324,33.5
2026-06-01 12:10:00,325,84
2026-06-01 12:10:00,326,106
2026-06-01 12:10:00,327,106
2026-06-01 12:10:00,328,132.5
2026-06-01 12:10:00,329,132.5
2026-06-01 12:10:00,330,148
2026-06-01 12:10:00,331,131
2026-06-01 12:10:00,332,221.011993
2026-06-01 12:10:00,333,252.001343
2026-06-01 12:10:00,334,207.00705
2026-06-01 12:10:00,335,134.3293
2026-06-01 12:10:00,336,4.116947
2026-06-01 12:10:00,337,67.530136
2026-06-01 12:10:00,338,0
2026-06-01 12:10:00,339,0
2026-06-01 12:10:00,340,0
2026-06-01 12:10:00,341,122.494362
2026-06-01 12:10:00,342,12.784203
2026-06-01 12:10:00,343,71.483696
2026-06-01 12:10:00,344,125.000763
2026-06-01 12:10:00,345,14.828949
2026-06-01 12:10:00,346,61
2026-06-01 12:10:00,347,122
2026-06-01 12:10:00,348,122
2026-06-01 12:10:00,349,136
2026-06-01 12:10:00,350,122
2026-06-01 12:10:00,351,122
2026-06-01 12:10:00,352,136
2026-06-01 12:10:00,353,112
2026-06-01 12:10:00,354,140
2026-06-01 12:10:00,355,150
2026-06-01 12:10:00,356,4.384796
2026-06-01 12:10:00,357,0
2026-06-01 12:10:00,358,0
2026-06-01 12:10:00,359,675.654846
2026-06-01 12:10:00,360,723.188232
2026-06-01 12:10:00,361,66.133728
2026-06-01 12:10:00,362,71.406113
2026-06-01 12:10:00,363,45.163857
2026-06-01 12:10:00,364,36.195129
2026-06-01 12:10:00,365,0
2026-06-01 12:10:00,366,0
2026-06-01 12:10:00,367,635.667969
2026-06-01 12:10:00,368,0
2026-06-01 12:10:00,369,0
2026-06-01 12:10:00,370,40.287357
2026-06-01 12:10:00,371,40.287357
2026-06-01 12:10:00,372,126
2026-06-01 12:10:00,373,0
2026-06-01 12:10:00,374,0
2026-06-01 12:10:00,375,0
2026-06-01 12:10:00,376,0
2026-06-01 12:10:00,377,169.285248
2026-06-01 12:10:00,378,30.316925
2026-06-01 12:10:00,380,59.478317
2026-06-01 12:10:00,381,47.865417
2026-06-01 12:10:00,382,0
2026-06-01 12:10:00,383,124.888611
2026-06-01 12:10:00,384,0
2026-06-01 12:10:00,385,0
2026-06-01 12:10:00,386,0
2026-06-01 12:10:00,387,0
2026-06-01 12:10:00,388,36.09375
2026-06-01 12:10:00,389,234.652191
2026-06-01 12:10:00,390,142.242188
2026-06-01 12:10:00,391,4.546875
2026-06-01 12:10:00,392,26.356131
2026-06-01 12:10:00,393,0
2026-06-01 12:10:00,394,0
2026-06-01 12:10:00,395,0
2026-06-01 12:10:00,396,0
2026-06-01 12:10:00,397,0
2026-06-01 12:10:00,398,0
2026-06-01 12:10:00,399,0
2026-06-01 12:10:00,400,0
2026-06-01 12:10:00,401,0
2026-06-01 12:10:00,402,0
2026-06-01 12:10:00,403,0
2026-06-01 12:10:00,404,0
2026-06-01 12:10:00,405,0
2026-06-01 12:10:00,406,0
2026-06-01 12:10:00,407,0
2026-06-01 12:10:00,408,2.194336
2026-06-01 12:10:00,409,17.703369
2026-06-01 12:10:00,410,7.638111
2026-06-01 12:10:00,411,9.414789
2026-06-01 12:10:00,412,0
2026-06-01 12:10:00,413,3.055244
2026-06-01 12:10:00,414,0
2026-06-01 12:10:00,415,0
2026-06-01 12:10:00,416,406.113281
2026-06-01 12:10:00,417,0
2026-06-01 12:10:00,418,260.008545
2026-06-01 12:10:00,419,0
2026-06-01 12:10:00,420,994
2026-06-01 12:10:00,421,0
2026-06-01 12:10:00,422,940.110229
2026-06-01 12:10:00,423,37.654366
2026-06-01 12:10:00,424,41.994781
2026-06-01 12:10:00,425,6.021469
2026-06-01 12:10:00,426,7.935776
2026-06-01 12:10:00,427,37.200653
2026-06-01 12:10:00,428,81.865608
2026-06-01 12:10:00,429,82.136269
2026-06-01 12:10:00,430,43.323479
2026-06-01 12:10:00,431,0
2026-06-01 12:10:00,432,0
2026-06-01 12:10:00,433,0
2026-06-01 12:10:00,434,25.002197
2026-06-01 12:10:00,435,18.001709
2026-06-01 12:10:00,436,16
2026-06-01 12:10:00,437,115
2026-06-01 12:10:00,438,115
2026-06-01 12:10:00,439,186
2026-06-01 12:10:00,440,115
2026-06-01 12:10:00,441,115
2026-06-01 12:10:00,442,186
2026-06-01 12:10:00,443,120.30249
2026-06-01 12:10:00,444,113.457825
2026-06-01 12:10:00,445,141.374939
2026-06-01 12:10:00,446,187.896362
2026-06-01 12:10:00,447,187.896362
2026-06-01 12:10:00,448,204
2026-06-01 12:10:00,449,187.896362
2026-06-01 12:10:00,450,187.896362
2026-06-01 12:10:00,451,204
2026-06-01 12:10:00,452,190
2026-06-01 12:10:00,453,190
2026-06-01 12:10:00,454,190
2026-06-01 12:10:00,455,5.129517
2026-06-01 12:10:00,456,164
2026-06-01 12:10:00,457,150.009918
2026-06-01 12:10:00,458,7.492004
2026-06-01 12:10:00,459,133
2026-06-01 12:10:00,460,133
2026-06-01 12:10:00,461,3.491821
2026-06-01 12:10:00,462,0
2026-06-01 12:10:00,463,0
2026-06-01 12:10:00,464,21.307831
2026-06-01 12:10:00,465,982.863831
2026-06-01 12:10:00,466,0
2026-06-01 12:10:00,467,970.562012
2026-06-01 12:10:00,468,0
2026-06-01 12:10:00,470,0
2026-06-01 12:10:00,471,979.131348
2026-06-01 12:10:00,472,0
2026-06-01 12:10:00,473,0
2026-06-01 12:10:00,474,47.94545
2026-06-01 12:10:00,475,41.17775
2026-06-01 12:10:00,476,225
2026-06-01 12:10:00,477,0
2026-06-01 12:10:00,478,0
2026-06-01 12:10:00,479,1423.991333
2026-06-01 12:10:00,480,1428.034912
2026-06-01 12:10:00,481,168.571411
2026-06-01 12:10:00,482,113.43885
2026-06-01 12:10:00,570,0
2026-06-01 12:10:00,571,0
2026-06-01 12:10:00,572,0
2026-06-01 12:10:00,573,0
2026-06-01 12:10:00,574,0
2026-06-01 12:10:00,575,0
2026-06-01 12:10:00,576,0
2026-06-01 12:10:00,577,0
2026-06-01 12:10:00,578,0
2026-06-01 12:10:00,579,0
2026-06-01 12:10:00,580,0
2026-06-01 12:10:00,581,0
2026-06-01 12:10:00,582,0
2026-06-01 12:10:00,583,0
2026-06-01 12:10:00,584,0
2026-06-01 12:10:00,585,0
2026-06-01 12:10:00,586,0
2026-06-01 12:10:00,587,0
2026-06-01 12:10:00,588,0
2026-06-01 12:10:00,589,0
2026-06-01 12:10:00,590,0
2026-06-01 12:10:00,591,0
2026-06-01 12:10:00,592,0
2026-06-01 12:10:00,593,0
2026-06-01 12:10:00,594,0
2026-06-01 12:10:00,595,0
2026-06-01 12:10:00,596,0
2026-06-01 12:10:00,597,0
2026-06-01 12:10:00,598,0
2026-06-01 12:10:00,599,0
2026-06-01 12:10:00,600,0
2026-06-01 12:10:00,601,0
2026-06-01 12:10:00,602,0
2026-06-01 12:10:00,603,0
2026-06-01 12:15:00,2,20.379948
2026-06-01 12:15:00,3,0
2026-06-01 12:15:00,4,0
2026-06-01 12:15:00,5,344.441711
2026-06-01 12:15:00,6,342.161133
2026-06-01 12:15:00,7,343.904968
2026-06-01 12:15:00,8,360.033142
2026-06-01 12:15:00,9,344.656921
2026-06-01 12:15:00,10,0
2026-06-01 12:15:00,11,433.741089
2026-06-01 12:15:00,13,0
2026-06-01 12:15:00,14,65.355888
2026-06-01 12:15:00,15,282.164978
2026-06-01 12:15:00,16,386.947205
2026-06-01 12:15:00,17,386.389038
2026-06-01 12:15:00,18,0
2026-06-01 12:15:00,19,3.134628
2026-06-01 12:15:00,20,0
2026-06-01 12:15:00,21,0
2026-06-01 12:15:00,22,24.07605
2026-06-01 12:15:00,23,12.91394
2026-06-01 12:15:00,24,11.925903
2026-06-01 12:15:00,27,0
2026-06-01 12:15:00,28,0
2026-06-01 12:15:00,29,0
2026-06-01 12:15:00,31,992.967285
2026-06-01 12:15:00,32,998.181824
2026-06-01 12:15:00,33,4.990358
2026-06-01 12:15:00,35,124.08374
2026-06-01 12:15:00,36,78.878021
2026-06-01 12:15:00,37,0
2026-06-01 12:15:00,38,349.989685
2026-06-01 12:15:00,39,0
2026-06-01 12:15:00,40,350.064087
2026-06-01 12:15:00,41,181.124268
2026-06-01 12:15:00,42,456.660645
2026-06-01 12:15:00,43,0
2026-06-01 12:15:00,44,0
2026-06-01 12:15:00,45,0
2026-06-01 12:15:00,46,4.108567
2026-06-01 12:15:00,47,5.596299
2026-06-01 12:15:00,48,0
2026-06-01 12:15:00,49,0
2026-06-01 12:15:00,50,0
2026-06-01 12:15:00,51,0
2026-06-01 12:15:00,52,350.014526
2026-06-01 12:15:00,53,0
2026-06-01 12:15:00,54,336.776672
2026-06-01 12:15:00,55,0
2026-06-01 12:15:00,56,0
2026-06-01 12:15:00,57,340.368744
2026-06-01 12:15:00,58,339.996826
2026-06-01 12:15:00,59,339.996826
2026-06-01 12:15:00,60,850.013062
2026-06-01 12:15:00,61,474.231934
2026-06-01 12:15:00,62,4.812672
2026-06-01 12:15:00,63,0
2026-06-01 12:15:00,64,0
2026-06-01 12:15:00,65,0
2026-06-01 12:15:00,66,0
2026-06-01 12:15:00,67,0
2026-06-01 12:15:00,68,0
2026-06-01 12:15:00,69,131.501709
2026-06-01 12:15:00,70,0
2026-06-01 12:15:00,71,0
2026-06-01 12:15:00,72,0
2026-06-01 12:15:00,73,0
2026-06-01 12:15:00,74,0
2026-06-01 12:15:00,75,0
2026-06-01 12:15:00,76,410.008453
2026-06-01 12:15:00,77,0
2026-06-01 12:15:00,78,335.879883
2026-06-01 12:15:00,81,425.883667
2026-06-01 12:15:00,82,0
2026-06-01 12:15:00,83,447.306885
2026-06-01 12:15:00,84,444.926514
2026-06-01 12:15:00,85,711.290283
2026-06-01 12:15:00,86,0
2026-06-01 12:15:00,87,0
2026-06-01 12:15:00,88,0
2026-06-01 12:15:00,89,11.169922
2026-06-01 12:15:00,90,5.456849
2026-06-01 12:15:00,91,12.756897
2026-06-01 12:15:00,92,0
2026-06-01 12:15:00,93,10.116364
2026-06-01 12:15:00,94,3.74643
2026-06-01 12:15:00,95,41.469177
2026-06-01 12:15:00,96,0
2026-06-01 12:15:00,97,0
2026-06-01 12:15:00,98,0
2026-06-01 12:15:00,99,0
2026-06-01 12:15:00,100,0
2026-06-01 12:15:00,101,0
2026-06-01 12:15:00,102,0
2026-06-01 12:15:00,103,750.045776
2026-06-01 12:15:00,104,0
2026-06-01 12:15:00,105,0
2026-06-01 12:15:00,106,0
2026-06-01 12:15:00,107,0
2026-06-01 12:15:00,108,0
2026-06-01 12:15:00,109,0
2026-06-01 12:15:00,110,0
2026-06-01 12:15:00,111,0
2026-06-01 12:15:00,112,0
2026-06-01 12:15:00,113,0
2026-06-01 12:15:00,114,0
2026-06-01 12:15:00,115,0
2026-06-01 12:15:00,116,0
2026-06-01 12:15:00,117,0
2026-06-01 12:15:00,118,0
2026-06-01 12:15:00,119,0
2026-06-01 12:15:00,120,0
2026-06-01 12:15:00,121,0
2026-06-01 12:15:00,122,0
2026-06-01 12:15:00,123,0
2026-06-01 12:15:00,124,0
2026-06-01 12:15:00,125,85
2026-06-01 12:15:00,126,0
2026-06-01 12:15:00,127,85
2026-06-01 12:15:00,128,0
2026-06-01 12:15:00,130,0
2026-06-01 12:15:00,131,0
2026-06-01 12:15:00,132,149.987183
2026-06-01 12:15:00,133,174.21405
2026-06-01 12:15:00,134,79.166412
2026-06-01 12:15:00,135,9.670029
2026-06-01 12:15:00,136,9.67186
2026-06-01 12:15:00,137,1004.840332
2026-06-01 12:15:00,138,1002.716187
2026-06-01 12:15:00,139,981.682556
2026-06-01 12:15:00,140,978.433105
2026-06-01 12:15:00,141,0
2026-06-01 12:15:00,142,967.520752
2026-06-01 12:15:00,143,0
2026-06-01 12:15:00,144,210
2026-06-01 12:15:00,146,119.792435
2026-06-01 12:15:00,147,12.47937
2026-06-01 12:15:00,148,61.815289
2026-06-01 12:15:00,149,209
2026-06-01 12:15:00,150,209
2026-06-01 12:15:00,151,188
2026-06-01 12:15:00,152,9.781189
2026-06-01 12:15:00,153,9.73349
2026-06-01 12:15:00,154,22.856445
2026-06-01 12:15:00,155,7.683044
2026-06-01 12:15:00,156,13.014221
2026-06-01 12:15:00,157,19.461273
2026-06-01 12:15:00,158,0
2026-06-01 12:15:00,159,0
2026-06-01 12:15:00,160,0
2026-06-01 12:15:00,161,0
2026-06-01 12:15:00,162,0
2026-06-01 12:15:00,163,0
2026-06-01 12:15:00,164,0
2026-06-01 12:15:00,165,0
2026-06-01 12:15:00,166,0
2026-06-01 12:15:00,167,0
2026-06-01 12:15:00,168,158.081802
2026-06-01 12:15:00,169,79.7584
2026-06-01 12:15:00,170,250.072479
2026-06-01 12:15:00,171,645.588623
2026-06-01 12:15:00,172,0
2026-06-01 12:15:00,173,0
2026-06-01 12:15:00,174,220.003342
2026-06-01 12:15:00,175,220.003342
2026-06-01 12:15:00,178,75.557213
2026-06-01 12:15:00,179,75.557213
2026-06-01 12:15:00,180,76.460037
2026-06-01 12:15:00,181,111.068146
2026-06-01 12:15:00,182,111.420624
2026-06-01 12:15:00,183,138.763702
2026-06-01 12:15:00,184,0
2026-06-01 12:15:00,185,0
2026-06-01 12:15:00,186,0
2026-06-01 12:15:00,187,5.104218
2026-06-01 12:15:00,188,6.801789
2026-06-01 12:15:00,189,14.490319
2026-06-01 12:15:00,190,5.691042
2026-06-01 12:15:00,191,0
2026-06-01 12:15:00,192,0
2026-06-01 12:15:00,193,0
2026-06-01 12:15:00,194,134.483963
2026-06-01 12:15:00,195,134.483963
2026-06-01 12:15:00,196,149.93808
2026-06-01 12:15:00,197,0
2026-06-01 12:15:00,198,0
2026-06-01 12:15:00,199,0
2026-06-01 12:15:00,200,0
2026-06-01 12:15:00,201,0
2026-06-01 12:15:00,202,0
2026-06-01 12:15:00,203,1001.378967
2026-06-01 12:15:00,204,1000
2026-06-01 12:15:00,205,0
2026-06-01 12:15:00,206,0
2026-06-01 12:15:00,207,0
2026-06-01 12:15:00,208,0
2026-06-01 12:15:00,209,0
2026-06-01 12:15:00,210,0
2026-06-01 12:15:00,211,0
2026-06-01 12:15:00,212,1410
2026-06-01 12:15:00,213,1412
2026-06-01 12:15:00,214,0
2026-06-01 12:15:00,215,9.640869
2026-06-01 12:15:00,216,5.246094
2026-06-01 12:15:00,217,37.153198
2026-06-01 12:15:00,218,0
2026-06-01 12:15:00,219,17
2026-06-01 12:15:00,220,0
2026-06-01 12:15:00,221,52.369076
2026-06-01 12:15:00,222,13.23816
2026-06-01 12:15:00,223,0
2026-06-01 12:15:00,224,0
2026-06-01 12:15:00,225,0
2026-06-01 12:15:00,226,0
2026-06-01 12:15:00,227,165
2026-06-01 12:15:00,228,95
2026-06-01 12:15:00,229,0
2026-06-01 12:15:00,230,0
2026-06-01 12:15:00,231,0
2026-06-01 12:15:00,232,0
2026-06-01 12:15:00,233,0
2026-06-01 12:15:00,234,0
2026-06-01 12:15:00,235,70.220062
2026-06-01 12:15:00,236,75.900116
2026-06-01 12:15:00,237,0
2026-06-01 12:15:00,238,50.432343
2026-06-01 12:15:00,239,0
2026-06-01 12:15:00,240,24.830627
2026-06-01 12:15:00,241,25.083923
2026-06-01 12:15:00,242,0
2026-06-01 12:15:00,245,0
2026-06-01 12:15:00,246,24.019226
2026-06-01 12:15:00,247,217.315521
2026-06-01 12:15:00,248,109.359741
2026-06-01 12:15:00,249,0
2026-06-01 12:15:00,250,0
2026-06-01 12:15:00,251,0
2026-06-01 12:15:00,254,0
2026-06-01 12:15:00,255,0
2026-06-01 12:15:00,256,101.691101
2026-06-01 12:15:00,257,0
2026-06-01 12:15:00,258,97.691956
2026-06-01 12:15:00,259,130.155945
2026-06-01 12:15:00,260,0
2026-06-01 12:15:00,261,0
2026-06-01 12:15:00,262,149
2026-06-01 12:15:00,263,149
2026-06-01 12:15:00,264,190
2026-06-01 12:15:00,265,172.002319
2026-06-01 12:15:00,266,172.002319
2026-06-01 12:15:00,267,212
2026-06-01 12:15:00,268,142.588501
2026-06-01 12:15:00,269,91.526169
2026-06-01 12:15:00,270,223.426636
2026-06-01 12:15:00,271,77.111755
2026-06-01 12:15:00,272,150
2026-06-01 12:15:00,273,120
2026-06-01 12:15:00,274,150
2026-06-01 12:15:00,275,120
2026-06-01 12:15:00,276,185.128586
2026-06-01 12:15:00,277,185.128586
2026-06-01 12:15:00,278,218.227585
2026-06-01 12:15:00,279,0
2026-06-01 12:15:00,280,0
2026-06-01 12:15:00,281,188
2026-06-01 12:15:00,282,188
2026-06-01 12:15:00,283,200
2026-06-01 12:15:00,287,11.953489
2026-06-01 12:15:00,288,11.653798
2026-06-01 12:15:00,289,2.346568
2026-06-01 12:15:00,290,9.932021
2026-06-01 12:15:00,291,9.910506
2026-06-01 12:15:00,292,230
2026-06-01 12:15:00,293,0
2026-06-01 12:15:00,294,131
2026-06-01 12:15:00,295,131
2026-06-01 12:15:00,296,131
2026-06-01 12:15:00,297,230.417786
2026-06-01 12:15:00,298,97.047211
2026-06-01 12:15:00,299,0
2026-06-01 12:15:00,300,0
2026-06-01 12:15:00,301,0
2026-06-01 12:15:00,302,75
2026-06-01 12:15:00,303,75
2026-06-01 12:15:00,304,75
2026-06-01 12:15:00,305,112.5
2026-06-01 12:15:00,306,100
2026-06-01 12:15:00,307,50
2026-06-01 12:15:00,308,100
2026-06-01 12:15:00,309,50
2026-06-01 12:15:00,310,100
2026-06-01 12:15:00,311,50
2026-06-01 12:15:00,312,0
2026-06-01 12:15:00,313,0
2026-06-01 12:15:00,314,0
2026-06-01 12:15:00,315,0
2026-06-01 12:15:00,316,100
2026-06-01 12:15:00,317,50
2026-06-01 12:15:00,318,100
2026-06-01 12:15:00,319,50
2026-06-01 12:15:00,320,100
2026-06-01 12:15:00,321,50
2026-06-01 12:15:00,322,0
2026-06-01 12:15:00,323,33.5
2026-06-01 12:15:00,324,33.5
2026-06-01 12:15:00,325,84
2026-06-01 12:15:00,326,106
2026-06-01 12:15:00,327,106
2026-06-01 12:15:00,328,132.5
2026-06-01 12:15:00,329,132.5
2026-06-01 12:15:00,330,148
2026-06-01 12:15:00,331,131
2026-06-01 12:15:00,332,221.011993
2026-06-01 12:15:00,333,238.278412
2026-06-01 12:15:00,334,207.00705
2026-06-01 12:15:00,335,112.953583
2026-06-01 12:15:00,336,4.116947
2026-06-01 12:15:00,337,70.937218
2026-06-01 12:15:00,338,0
2026-06-01 12:15:00,339,0
2026-06-01 12:15:00,340,0
2026-06-01 12:15:00,341,122.450302
2026-06-01 12:15:00,342,12.784203
2026-06-01 12:15:00,343,71.298859
2026-06-01 12:15:00,344,125.000763
2026-06-01 12:15:00,345,14.828949
2026-06-01 12:15:00,346,61
2026-06-01 12:15:00,347,122
2026-06-01 12:15:00,348,122
2026-06-01 12:15:00,349,136
2026-06-01 12:15:00,350,122
2026-06-01 12:15:00,351,122
2026-06-01 12:15:00,352,136
2026-06-01 12:15:00,353,112
2026-06-01 12:15:00,354,140
2026-06-01 12:15:00,355,150
2026-06-01 12:15:00,356,4.384796
2026-06-01 12:15:00,357,0
2026-06-01 12:15:00,358,0
2026-06-01 12:15:00,359,685.86322
2026-06-01 12:15:00,360,723.427612
2026-06-01 12:15:00,361,65.885918
2026-06-01 12:15:00,362,71.568466
2026-06-01 12:15:00,363,45.232216
2026-06-01 12:15:00,364,36.195129
2026-06-01 12:15:00,365,0
2026-06-01 12:15:00,366,0
2026-06-01 12:15:00,367,634.759033
2026-06-01 12:15:00,368,0
2026-06-01 12:15:00,369,0
2026-06-01 12:15:00,370,42.674824
2026-06-01 12:15:00,371,42.674824
2026-06-01 12:15:00,372,126
2026-06-01 12:15:00,373,0
2026-06-01 12:15:00,374,0
2026-06-01 12:15:00,375,0
2026-06-01 12:15:00,376,0
2026-06-01 12:15:00,377,166.349365
2026-06-01 12:15:00,378,31.050903
2026-06-01 12:15:00,380,59.164276
2026-06-01 12:15:00,381,47.865417
2026-06-01 12:15:00,382,0
2026-06-01 12:15:00,383,127.234711
2026-06-01 12:15:00,384,0
2026-06-01 12:15:00,385,0
2026-06-01 12:15:00,386,0
2026-06-01 12:15:00,387,0
2026-06-01 12:15:00,388,36.09375
2026-06-01 12:15:00,389,234.652191
2026-06-01 12:15:00,390,142.242188
2026-06-01 12:15:00,391,4.546875
2026-06-01 12:15:00,392,26.655037
2026-06-01 12:15:00,393,0
2026-06-01 12:15:00,394,0
2026-06-01 12:15:00,395,0
2026-06-01 12:15:00,396,0
2026-06-01 12:15:00,397,0
2026-06-01 12:15:00,398,0
2026-06-01 12:15:00,399,0
2026-06-01 12:15:00,400,0
2026-06-01 12:15:00,401,0
2026-06-01 12:15:00,402,0
2026-06-01 12:15:00,403,0
2026-06-01 12:15:00,404,0
2026-06-01 12:15:00,405,0
2026-06-01 12:15:00,406,0
2026-06-01 12:15:00,407,0
2026-06-01 12:15:00,408,2.194336
2026-06-01 12:15:00,409,17.840088
2026-06-01 12:15:00,410,7.638111
2026-06-01 12:15:00,411,9.414789
2026-06-01 12:15:00,412,0
2026-06-01 12:15:00,413,3.055244
2026-06-01 12:15:00,414,0
2026-06-01 12:15:00,415,0
2026-06-01 12:15:00,416,405.713379
2026-06-01 12:15:00,417,0
2026-06-01 12:15:00,418,260.008545
2026-06-01 12:15:00,419,0
2026-06-01 12:15:00,420,994
2026-06-01 12:15:00,421,0
2026-06-01 12:15:00,422,938.736816
2026-06-01 12:15:00,423,38.362999
2026-06-01 12:15:00,424,42.62468
2026-06-01 12:15:00,425,6.021469
2026-06-01 12:15:00,426,7.935776
2026-06-01 12:15:00,427,38.400818
2026-06-01 12:15:00,428,82.539803
2026-06-01 12:15:00,429,82.633308
2026-06-01 12:15:00,430,44.066566
2026-06-01 12:15:00,431,0
2026-06-01 12:15:00,432,0
2026-06-01 12:15:00,433,0
2026-06-01 12:15:00,434,25.002197
2026-06-01 12:15:00,435,18.001709
2026-06-01 12:15:00,436,16
2026-06-01 12:15:00,437,115
2026-06-01 12:15:00,438,115
2026-06-01 12:15:00,439,186
2026-06-01 12:15:00,440,115
2026-06-01 12:15:00,441,115
2026-06-01 12:15:00,442,186
2026-06-01 12:15:00,443,120.430664
2026-06-01 12:15:00,444,112.996368
2026-06-01 12:15:00,445,141.439026
2026-06-01 12:15:00,446,187.896362
2026-06-01 12:15:00,447,187.896362
2026-06-01 12:15:00,448,204
2026-06-01 12:15:00,449,187.896362
2026-06-01 12:15:00,450,187.896362
2026-06-01 12:15:00,451,204
2026-06-01 12:15:00,452,190
2026-06-01 12:15:00,453,190
2026-06-01 12:15:00,454,190
2026-06-01 12:15:00,455,5.129517
2026-06-01 12:15:00,456,164
2026-06-01 12:15:00,457,150.009918
2026-06-01 12:15:00,458,7.492004
2026-06-01 12:15:00,459,133
2026-06-01 12:15:00,460,133
2026-06-01 12:15:00,461,3.491821
2026-06-01 12:15:00,462,0
2026-06-01 12:15:00,463,0
2026-06-01 12:15:00,464,21.307831
2026-06-01 12:15:00,465,982.863831
2026-06-01 12:15:00,466,0
2026-06-01 12:15:00,467,970.342285
2026-06-01 12:15:00,468,0
2026-06-01 12:15:00,470,0
2026-06-01 12:15:00,471,979.131348
2026-06-01 12:15:00,472,0
2026-06-01 12:15:00,473,0
2026-06-01 12:15:00,474,47.94545
2026-06-01 12:15:00,475,41.17775
2026-06-01 12:15:00,476,225
2026-06-01 12:15:00,477,0
2026-06-01 12:15:00,478,0
2026-06-01 12:15:00,479,1425.093994
2026-06-01 12:15:00,480,1425.46167
2026-06-01 12:15:00,481,168.571411
2026-06-01 12:15:00,482,113.43885
2026-06-01 12:15:00,570,0
2026-06-01 12:15:00,571,0
2026-06-01 12:15:00,572,0
2026-06-01 12:15:00,573,0
2026-06-01 12:15:00,574,0
2026-06-01 12:15:00,575,0
2026-06-01 12:15:00,576,0
2026-06-01 12:15:00,577,0
2026-06-01 12:15:00,578,0
2026-06-01 12:15:00,579,0
2026-06-01 12:15:00,580,0
2026-06-01 12:15:00,581,0
2026-06-01 12:15:00,582,0
2026-06-01 12:15:00,583,0
2026-06-01 12:15:00,584,0
2026-06-01 12:15:00,585,0
2026-06-01 12:15:00,586,0
2026-06-01 12:15:00,587,0
2026-06-01 12:15:00,588,0
2026-06-01 12:15:00,589,0
2026-06-01 12:15:00,590,0
2026-06-01 12:15:00,591,0
2026-06-01 12:15:00,592,0
2026-06-01 12:15:00,593,0
2026-06-01 12:15:00,594,0
2026-06-01 12:15:00,595,0
2026-06-01 12:15:00,596,0
2026-06-01 12:15:00,597,0
2026-06-01 12:15:00,598,0
2026-06-01 12:15:00,599,0
2026-06-01 12:15:00,600,0
2026-06-01 12:15:00,601,0
2026-06-01 12:15:00,602,0
2026-06-01 12:15:00,603,0
2026-06-01 12:20:00,2,20.379948
2026-06-01 12:20:00,3,0
2026-06-01 12:20:00,4,0
2026-06-01 12:20:00,5,341.373779
2026-06-01 12:20:00,6,344.656921
2026-06-01 12:20:00,7,344.909058
2026-06-01 12:20:00,8,345.288025
2026-06-01 12:20:00,9,332.866577
2026-06-01 12:20:00,10,0
2026-06-01 12:20:00,11,408.471802
2026-06-01 12:20:00,13,0
2026-06-01 12:20:00,14,65.355888
2026-06-01 12:20:00,15,282.073425
2026-06-01 12:20:00,16,369.070923
2026-06-01 12:20:00,17,379.794861
2026-06-01 12:20:00,18,0
2026-06-01 12:20:00,19,3.157524
2026-06-01 12:20:00,20,0
2026-06-01 12:20:00,21,0
2026-06-01 12:20:00,22,24.07605
2026-06-01 12:20:00,23,12.91394
2026-06-01 12:20:00,24,11.925903
2026-06-01 12:20:00,27,0
2026-06-01 12:20:00,28,0
2026-06-01 12:20:00,29,0
2026-06-01 12:20:00,31,992.967285
2026-06-01 12:20:00,32,996.104858
2026-06-01 12:20:00,33,4.990358
2026-06-01 12:20:00,35,124.08374
2026-06-01 12:20:00,36,78.878021
2026-06-01 12:20:00,37,0
2026-06-01 12:20:00,38,330.144531
2026-06-01 12:20:00,39,0
2026-06-01 12:20:00,40,328.900085
2026-06-01 12:20:00,41,181.353271
2026-06-01 12:20:00,42,460.689209
2026-06-01 12:20:00,43,0
2026-06-01 12:20:00,44,0
2026-06-01 12:20:00,45,0
2026-06-01 12:20:00,46,4.108567
2026-06-01 12:20:00,47,5.596299
2026-06-01 12:20:00,48,0
2026-06-01 12:20:00,49,0
2026-06-01 12:20:00,50,0
2026-06-01 12:20:00,51,0
2026-06-01 12:20:00,52,323.642822
2026-06-01 12:20:00,53,0
2026-06-01 12:20:00,54,327.529663
2026-06-01 12:20:00,55,0
2026-06-01 12:20:00,56,0
2026-06-01 12:20:00,57,313.451508
2026-06-01 12:20:00,58,327.863586
2026-06-01 12:20:00,59,328.504456
2026-06-01 12:20:00,60,776.637817
2026-06-01 12:20:00,61,552.292236
2026-06-01 12:20:00,62,4.812672
2026-06-01 12:20:00,63,0
2026-06-01 12:20:00,64,0
2026-06-01 12:20:00,65,0
2026-06-01 12:20:00,66,0
2026-06-01 12:20:00,67,0
2026-06-01 12:20:00,68,0
2026-06-01 12:20:00,69,136.842529
2026-06-01 12:20:00,70,0
2026-06-01 12:20:00,71,0
2026-06-01 12:20:00,72,0
2026-06-01 12:20:00,73,0
2026-06-01 12:20:00,74,0
2026-06-01 12:20:00,75,0
2026-06-01 12:20:00,76,390.278992
2026-06-01 12:20:00,77,0
2026-06-01 12:20:00,78,310
2026-06-01 12:20:00,81,409.159546
2026-06-01 12:20:00,82,0
2026-06-01 12:20:00,83,408.792236
2026-06-01 12:20:00,84,414.834961
2026-06-01 12:20:00,85,703.599731
2026-06-01 12:20:00,86,0
2026-06-01 12:20:00,87,0
2026-06-01 12:20:00,88,0
2026-06-01 12:20:00,89,11.169922
2026-06-01 12:20:00,90,5.456849
2026-06-01 12:20:00,91,12.756897
2026-06-01 12:20:00,92,0
2026-06-01 12:20:00,93,10.116364
2026-06-01 12:20:00,94,3.74643
2026-06-01 12:20:00,95,41.469177
2026-06-01 12:20:00,96,0
2026-06-01 12:20:00,97,0
2026-06-01 12:20:00,98,0
2026-06-01 12:20:00,99,0
2026-06-01 12:20:00,100,0
2026-06-01 12:20:00,101,0
2026-06-01 12:20:00,102,0
2026-06-01 12:20:00,103,750.045776
2026-06-01 12:20:00,104,0
2026-06-01 12:20:00,105,0
2026-06-01 12:20:00,106,0
2026-06-01 12:20:00,107,0
2026-06-01 12:20:00,108,0
2026-06-01 12:20:00,109,0
2026-06-01 12:20:00,110,0
2026-06-01 12:20:00,111,0
2026-06-01 12:20:00,112,0
2026-06-01 12:20:00,113,0
2026-06-01 12:20:00,114,0
2026-06-01 12:20:00,115,0
2026-06-01 12:20:00,116,0
2026-06-01 12:20:00,117,0
2026-06-01 12:20:00,118,0
2026-06-01 12:20:00,119,0
2026-06-01 12:20:00,120,0
2026-06-01 12:20:00,121,0
2026-06-01 12:20:00,122,0
2026-06-01 12:20:00,123,0
2026-06-01 12:20:00,124,0
2026-06-01 12:20:00,125,85
2026-06-01 12:20:00,126,0
2026-06-01 12:20:00,127,85
2026-06-01 12:20:00,128,0
2026-06-01 12:20:00,130,0
2026-06-01 12:20:00,131,0
2026-06-01 12:20:00,132,150.05127
2026-06-01 12:20:00,133,174.21405
2026-06-01 12:20:00,134,79.166412
2026-06-01 12:20:00,135,9.63089
2026-06-01 12:20:00,136,9.633865
2026-06-01 12:20:00,137,1004.840332
2026-06-01 12:20:00,138,1001.251221
2026-06-01 12:20:00,139,982.345642
2026-06-01 12:20:00,140,981.085693
2026-06-01 12:20:00,141,0
2026-06-01 12:20:00,142,968.789307
2026-06-01 12:20:00,143,0
2026-06-01 12:20:00,144,210
2026-06-01 12:20:00,146,99.460815
2026-06-01 12:20:00,147,12.47937
2026-06-01 12:20:00,148,65.468079
2026-06-01 12:20:00,149,209
2026-06-01 12:20:00,150,209
2026-06-01 12:20:00,151,188
2026-06-01 12:20:00,152,9.781189
2026-06-01 12:20:00,153,9.73349
2026-06-01 12:20:00,154,22.856445
2026-06-01 12:20:00,155,7.683044
2026-06-01 12:20:00,156,13.014221
2026-06-01 12:20:00,157,19.461273
2026-06-01 12:20:00,158,0
2026-06-01 12:20:00,159,0
2026-06-01 12:20:00,160,0
2026-06-01 12:20:00,161,0
2026-06-01 12:20:00,162,0
2026-06-01 12:20:00,163,0
2026-06-01 12:20:00,164,0
2026-06-01 12:20:00,165,0
2026-06-01 12:20:00,166,0
2026-06-01 12:20:00,167,0
2026-06-01 12:20:00,168,157.134293
2026-06-01 12:20:00,169,79.244728
2026-06-01 12:20:00,170,250.015259
2026-06-01 12:20:00,171,645.588623
2026-06-01 12:20:00,172,0
2026-06-01 12:20:00,173,0
2026-06-01 12:20:00,174,220.003342
2026-06-01 12:20:00,175,220.003342
2026-06-01 12:20:00,178,69.972122
2026-06-01 12:20:00,179,69.972122
2026-06-01 12:20:00,180,71.552422
2026-06-01 12:20:00,181,111.068146
2026-06-01 12:20:00,182,111.420624
2026-06-01 12:20:00,183,138.763702
2026-06-01 12:20:00,184,0
2026-06-01 12:20:00,185,0
2026-06-01 12:20:00,186,0
2026-06-01 12:20:00,187,5.104218
2026-06-01 12:20:00,188,6.801789
2026-06-01 12:20:00,189,14.490319
2026-06-01 12:20:00,190,5.691042
2026-06-01 12:20:00,191,0
2026-06-01 12:20:00,192,0
2026-06-01 12:20:00,193,0
2026-06-01 12:20:00,194,134.483963
2026-06-01 12:20:00,195,134.483963
2026-06-01 12:20:00,196,149.93808
2026-06-01 12:20:00,197,0
2026-06-01 12:20:00,198,0
2026-06-01 12:20:00,199,0
2026-06-01 12:20:00,200,0
2026-06-01 12:20:00,201,0
2026-06-01 12:20:00,202,0
2026-06-01 12:20:00,203,1001.378967
2026-06-01 12:20:00,204,1000
2026-06-01 12:20:00,205,0
2026-06-01 12:20:00,206,0
2026-06-01 12:20:00,207,0
2026-06-01 12:20:00,208,0
2026-06-01 12:20:00,209,0
2026-06-01 12:20:00,210,0
2026-06-01 12:20:00,211,0
2026-06-01 12:20:00,212,1410
2026-06-01 12:20:00,213,1412
2026-06-01 12:20:00,214,0
2026-06-01 12:20:00,215,9.640869
2026-06-01 12:20:00,216,5.246094
2026-06-01 12:20:00,217,37.153198
2026-06-01 12:20:00,218,0
2026-06-01 12:20:00,219,17
2026-06-01 12:20:00,220,0
2026-06-01 12:20:00,221,52.369076
2026-06-01 12:20:00,222,13.23816
2026-06-01 12:20:00,223,0
2026-06-01 12:20:00,224,0
2026-06-01 12:20:00,225,0
2026-06-01 12:20:00,226,0
2026-06-01 12:20:00,227,165
2026-06-01 12:20:00,228,95
2026-06-01 12:20:00,229,0
2026-06-01 12:20:00,230,0
2026-06-01 12:20:00,231,0
2026-06-01 12:20:00,232,0
2026-06-01 12:20:00,233,0
2026-06-01 12:20:00,234,0
2026-06-01 12:20:00,235,69.701996
2026-06-01 12:20:00,236,74.5495
2026-06-01 12:20:00,237,0
2026-06-01 12:20:00,238,50.339828
2026-06-01 12:20:00,239,0
2026-06-01 12:20:00,240,24.533081
2026-06-01 12:20:00,241,24.368286
2026-06-01 12:20:00,242,0
2026-06-01 12:20:00,245,0
2026-06-01 12:20:00,246,23.814133
2026-06-01 12:20:00,247,217.487473
2026-06-01 12:20:00,248,109.452682
2026-06-01 12:20:00,249,0
2026-06-01 12:20:00,250,0
2026-06-01 12:20:00,251,0
2026-06-01 12:20:00,254,0
2026-06-01 12:20:00,255,0
2026-06-01 12:20:00,256,100.383667
2026-06-01 12:20:00,257,0
2026-06-01 12:20:00,258,95.974365
2026-06-01 12:20:00,259,129.728699
2026-06-01 12:20:00,260,0
2026-06-01 12:20:00,261,0
2026-06-01 12:20:00,262,149
2026-06-01 12:20:00,263,149
2026-06-01 12:20:00,264,190
2026-06-01 12:20:00,265,172.002319
2026-06-01 12:20:00,266,172.002319
2026-06-01 12:20:00,267,212
2026-06-01 12:20:00,268,142.672897
2026-06-01 12:20:00,269,91.569931
2026-06-01 12:20:00,270,223.597534
2026-06-01 12:20:00,271,77.304016
2026-06-01 12:20:00,272,150
2026-06-01 12:20:00,273,120
2026-06-01 12:20:00,274,150
2026-06-01 12:20:00,275,120
2026-06-01 12:20:00,276,167.006439
2026-06-01 12:20:00,277,167.006439
2026-06-01 12:20:00,278,204
2026-06-01 12:20:00,279,0
2026-06-01 12:20:00,280,0
2026-06-01 12:20:00,281,188
2026-06-01 12:20:00,282,188
2026-06-01 12:20:00,283,200
2026-06-01 12:20:00,287,11.958982
2026-06-01 12:20:00,288,11.646473
2026-06-01 12:20:00,289,2.354656
2026-06-01 12:20:00,290,9.916915
2026-06-01 12:20:00,291,9.911422
2026-06-01 12:20:00,292,230
2026-06-01 12:20:00,293,0
2026-06-01 12:20:00,294,131
2026-06-01 12:20:00,295,131
2026-06-01 12:20:00,296,131
2026-06-01 12:20:00,297,229.273376
2026-06-01 12:20:00,298,96.899811
2026-06-01 12:20:00,299,0
2026-06-01 12:20:00,300,0
2026-06-01 12:20:00,301,0
2026-06-01 12:20:00,302,75
2026-06-01 12:20:00,303,75
2026-06-01 12:20:00,304,75
2026-06-01 12:20:00,305,112.5
2026-06-01 12:20:00,306,100
2026-06-01 12:20:00,307,50
2026-06-01 12:20:00,308,100
2026-06-01 12:20:00,309,50
2026-06-01 12:20:00,310,100
2026-06-01 12:20:00,311,50
2026-06-01 12:20:00,312,0
2026-06-01 12:20:00,313,0
2026-06-01 12:20:00,314,0
2026-06-01 12:20:00,315,0
2026-06-01 12:20:00,316,100
2026-06-01 12:20:00,317,50
2026-06-01 12:20:00,318,100
2026-06-01 12:20:00,319,50
2026-06-01 12:20:00,320,100
2026-06-01 12:20:00,321,50
2026-06-01 12:20:00,322,0
2026-06-01 12:20:00,323,33.5
2026-06-01 12:20:00,324,33.5
2026-06-01 12:20:00,325,84
2026-06-01 12:20:00,326,106
2026-06-01 12:20:00,327,106
2026-06-01 12:20:00,328,141.785126
2026-06-01 12:20:00,329,141.785126
2026-06-01 12:20:00,330,148
2026-06-01 12:20:00,331,142.51825
2026-06-01 12:20:00,332,221.011993
2026-06-01 12:20:00,333,235.536942
2026-06-01 12:20:00,334,207.00705
2026-06-01 12:20:00,335,111.191132
2026-06-01 12:20:00,336,4.116947
2026-06-01 12:20:00,337,70.067444
2026-06-01 12:20:00,338,0
2026-06-01 12:20:00,339,0
2026-06-01 12:20:00,340,0
2026-06-01 12:20:00,341,119.995728
2026-06-01 12:20:00,342,12.784203
2026-06-01 12:20:00,343,61
2026-06-01 12:20:00,344,125.000763
2026-06-01 12:20:00,345,14.828949
2026-06-01 12:20:00,346,61
2026-06-01 12:20:00,347,122
2026-06-01 12:20:00,348,122
2026-06-01 12:20:00,349,136
2026-06-01 12:20:00,350,122
2026-06-01 12:20:00,351,122
2026-06-01 12:20:00,352,136
2026-06-01 12:20:00,353,112
2026-06-01 12:20:00,354,140
2026-06-01 12:20:00,355,150
2026-06-01 12:20:00,356,4.384796
2026-06-01 12:20:00,357,0
2026-06-01 12:20:00,358,0
2026-06-01 12:20:00,359,673.795227
2026-06-01 12:20:00,360,709.687317
2026-06-01 12:20:00,361,65.074127
2026-06-01 12:20:00,362,71.423203
2026-06-01 12:20:00,363,45.052765
2026-06-01 12:20:00,364,36.195129
2026-06-01 12:20:00,365,0
2026-06-01 12:20:00,366,0
2026-06-01 12:20:00,367,620.934326
2026-06-01 12:20:00,368,0
2026-06-01 12:20:00,369,0
2026-06-01 12:20:00,370,38.533543
2026-06-01 12:20:00,371,38.533543
2026-06-01 12:20:00,372,126
2026-06-01 12:20:00,373,0
2026-06-01 12:20:00,374,0
2026-06-01 12:20:00,375,0
2026-06-01 12:20:00,376,0
2026-06-01 12:20:00,377,164.464844
2026-06-01 12:20:00,378,31.943573
2026-06-01 12:20:00,380,58.574661
2026-06-01 12:20:00,381,47.865417
2026-06-01 12:20:00,382,0
2026-06-01 12:20:00,383,124.224823
2026-06-01 12:20:00,384,0
2026-06-01 12:20:00,385,0
2026-06-01 12:20:00,386,0
2026-06-01 12:20:00,387,0
2026-06-01 12:20:00,388,36.09375
2026-06-01 12:20:00,389,234.652191
2026-06-01 12:20:00,390,142.242188
2026-06-01 12:20:00,391,4.546875
2026-06-01 12:20:00,392,25.489174
2026-06-01 12:20:00,393,0
2026-06-01 12:20:00,394,0
2026-06-01 12:20:00,395,0
2026-06-01 12:20:00,396,0
2026-06-01 12:20:00,397,0
2026-06-01 12:20:00,398,0
2026-06-01 12:20:00,399,0
2026-06-01 12:20:00,400,0
2026-06-01 12:20:00,401,0
2026-06-01 12:20:00,402,0
2026-06-01 12:20:00,403,0
2026-06-01 12:20:00,404,0
2026-06-01 12:20:00,405,0
2026-06-01 12:20:00,406,0
2026-06-01 12:20:00,407,0
2026-06-01 12:20:00,408,2.194336
2026-06-01 12:20:00,409,16.985596
2026-06-01 12:20:00,410,7.638111
2026-06-01 12:20:00,411,9.414789
2026-06-01 12:20:00,412,0
2026-06-01 12:20:00,413,3.055244
2026-06-01 12:20:00,414,0
2026-06-01 12:20:00,415,0
2026-06-01 12:20:00,416,380.02774
2026-06-01 12:20:00,417,0
2026-06-01 12:20:00,418,260.008545
2026-06-01 12:20:00,419,0
2026-06-01 12:20:00,420,931.395935
2026-06-01 12:20:00,421,0
2026-06-01 12:20:00,422,925.919067
2026-06-01 12:20:00,423,35.680992
2026-06-01 12:20:00,424,40.134605
2026-06-01 12:20:00,425,6.021469
2026-06-01 12:20:00,426,7.935776
2026-06-01 12:20:00,427,36.840637
2026-06-01 12:20:00,428,80.187515
2026-06-01 12:20:00,429,79.897163
2026-06-01 12:20:00,430,43.284111
2026-06-01 12:20:00,431,0
2026-06-01 12:20:00,432,0
2026-06-01 12:20:00,433,0
2026-06-01 12:20:00,434,25.002197
2026-06-01 12:20:00,435,18.001709
2026-06-01 12:20:00,436,16
2026-06-01 12:20:00,437,115
2026-06-01 12:20:00,438,115
2026-06-01 12:20:00,439,186
2026-06-01 12:20:00,440,115
2026-06-01 12:20:00,441,115
2026-06-01 12:20:00,442,186
2026-06-01 12:20:00,443,120.199951
2026-06-01 12:20:00,444,112.355469
2026-06-01 12:20:00,445,141.080109
2026-06-01 12:20:00,446,187.896362
2026-06-01 12:20:00,447,187.896362
2026-06-01 12:20:00,448,204
2026-06-01 12:20:00,449,187.896362
2026-06-01 12:20:00,450,187.896362
2026-06-01 12:20:00,451,204
2026-06-01 12:20:00,452,190
2026-06-01 12:20:00,453,190
2026-06-01 12:20:00,454,190
2026-06-01 12:20:00,455,5.129517
2026-06-01 12:20:00,456,164
2026-06-01 12:20:00,457,150.009918
2026-06-01 12:20:00,458,7.492004
2026-06-01 12:20:00,459,133
2026-06-01 12:20:00,460,133
2026-06-01 12:20:00,461,3.491821
2026-06-01 12:20:00,462,0
2026-06-01 12:20:00,463,0
2026-06-01 12:20:00,464,21.307831
2026-06-01 12:20:00,465,982.863831
2026-06-01 12:20:00,466,0
2026-06-01 12:20:00,467,970.891602
2026-06-01 12:20:00,468,0
2026-06-01 12:20:00,470,0
2026-06-01 12:20:00,471,979.131348
2026-06-01 12:20:00,472,0
2026-06-01 12:20:00,473,0
2026-06-01 12:20:00,474,47.94545
2026-06-01 12:20:00,475,41.17775
2026-06-01 12:20:00,476,225
2026-06-01 12:20:00,477,0
2026-06-01 12:20:00,478,0
2026-06-01 12:20:00,479,1422.006226
2026-06-01 12:20:00,480,1425.976196
2026-06-01 12:20:00,481,168.571411
2026-06-01 12:20:00,482,113.43885
2026-06-01 12:20:00,570,0
2026-06-01 12:20:00,571,0
2026-06-01 12:20:00,572,0
2026-06-01 12:20:00,573,0
2026-06-01 12:20:00,574,0
2026-06-01 12:20:00,575,0
2026-06-01 12:20:00,576,0
2026-06-01 12:20:00,577,0
2026-06-01 12:20:00,578,0
2026-06-01 12:20:00,579,0
2026-06-01 12:20:00,580,0
2026-06-01 12:20:00,581,0
2026-06-01 12:20:00,582,0
2026-06-01 12:20:00,583,0
2026-06-01 12:20:00,584,0
2026-06-01 12:20:00,585,0
2026-06-01 12:20:00,586,0
2026-06-01 12:20:00,587,0
2026-06-01 12:20:00,588,0
2026-06-01 12:20:00,589,0
2026-06-01 12:20:00,590,0
2026-06-01 12:20:00,591,0
2026-06-01 12:20:00,592,0
2026-06-01 12:20:00,593,0
2026-06-01 12:20:00,594,0
2026-06-01 12:20:00,595,0
2026-06-01 12:20:00,596,0
2026-06-01 12:20:00,597,0
2026-06-01 12:20:00,598,0
2026-06-01 12:20:00,599,0
2026-06-01 12:20:00,600,0
2026-06-01 12:20:00,601,0
2026-06-01 12:20:00,602,0
2026-06-01 12:20:00,603,0
2026-06-01 12:25:00,2,20.379948
2026-06-01 12:25:00,3,0
2026-06-01 12:25:00,4,0
2026-06-01 12:25:00,5,321.848389
2026-06-01 12:25:00,6,326.153809
2026-06-01 12:25:00,7,326.893372
2026-06-01 12:25:00,8,323.600647
2026-06-01 12:25:00,9,310
2026-06-01 12:25:00,10,0
2026-06-01 12:25:00,11,415.613037
2026-06-01 12:25:00,13,0
2026-06-01 12:25:00,14,65.355888
2026-06-01 12:25:00,15,282.164978
2026-06-01 12:25:00,16,362.112732
2026-06-01 12:25:00,17,379.794861
2026-06-01 12:25:00,18,0
2026-06-01 12:25:00,19,3.638184
2026-06-01 12:25:00,20,0
2026-06-01 12:25:00,21,0
2026-06-01 12:25:00,22,24.07605
2026-06-01 12:25:00,23,12.91394
2026-06-01 12:25:00,24,11.925903
2026-06-01 12:25:00,27,0
2026-06-01 12:25:00,28,0
2026-06-01 12:25:00,29,0
2026-06-01 12:25:00,31,994.027832
2026-06-01 12:25:00,32,998.181824
2026-06-01 12:25:00,33,4.990358
2026-06-01 12:25:00,35,124.08374
2026-06-01 12:25:00,36,78.878021
2026-06-01 12:25:00,37,0
2026-06-01 12:25:00,38,344.862549
2026-06-01 12:25:00,39,0
2026-06-01 12:25:00,40,330.136108
2026-06-01 12:25:00,41,182.909668
2026-06-01 12:25:00,42,464.168213
2026-06-01 12:25:00,43,0
2026-06-01 12:25:00,44,0
2026-06-01 12:25:00,45,0
2026-06-01 12:25:00,46,4.108567
2026-06-01 12:25:00,47,5.596299
2026-06-01 12:25:00,48,0
2026-06-01 12:25:00,49,0
2026-06-01 12:25:00,50,0
2026-06-01 12:25:00,51,0
2026-06-01 12:25:00,52,350.014526
2026-06-01 12:25:00,53,0
2026-06-01 12:25:00,54,333.480713
2026-06-01 12:25:00,55,0
2026-06-01 12:25:00,56,0
2026-06-01 12:25:00,57,340.368744
2026-06-01 12:25:00,58,339.124878
2026-06-01 12:25:00,59,340.071198
2026-06-01 12:25:00,60,850.013062
2026-06-01 12:25:00,61,655.731689
2026-06-01 12:25:00,62,4.812672
2026-06-01 12:25:00,63,0
2026-06-01 12:25:00,64,0
2026-06-01 12:25:00,65,0
2026-06-01 12:25:00,66,0
2026-06-01 12:25:00,67,0
2026-06-01 12:25:00,68,0
2026-06-01 12:25:00,69,138.295166
2026-06-01 12:25:00,70,0
2026-06-01 12:25:00,71,0
2026-06-01 12:25:00,72,0
2026-06-01 12:25:00,73,0
2026-06-01 12:25:00,74,0
2026-06-01 12:25:00,75,0
2026-06-01 12:25:00,76,403.320374
2026-06-01 12:25:00,77,0
2026-06-01 12:25:00,78,310
2026-06-01 12:25:00,81,403.910339
2026-06-01 12:25:00,82,0
2026-06-01 12:25:00,83,430.186035
2026-06-01 12:25:00,84,406.397797
2026-06-01 12:25:00,85,707.444946
2026-06-01 12:25:00,86,0
2026-06-01 12:25:00,87,0
2026-06-01 12:25:00,88,0
2026-06-01 12:25:00,89,11.169922
2026-06-01 12:25:00,90,5.456849
2026-06-01 12:25:00,91,12.756897
2026-06-01 12:25:00,92,0
2026-06-01 12:25:00,93,10.116364
2026-06-01 12:25:00,94,3.74643
2026-06-01 12:25:00,95,41.469177
2026-06-01 12:25:00,96,0
2026-06-01 12:25:00,97,0
2026-06-01 12:25:00,98,0
2026-06-01 12:25:00,99,0
2026-06-01 12:25:00,100,0
2026-06-01 12:25:00,101,0
2026-06-01 12:25:00,102,0
2026-06-01 12:25:00,103,750.045776
2026-06-01 12:25:00,104,0
2026-06-01 12:25:00,105,0
2026-06-01 12:25:00,106,0
2026-06-01 12:25:00,107,0
2026-06-01 12:25:00,108,0
2026-06-01 12:25:00,109,0
2026-06-01 12:25:00,110,0
2026-06-01 12:25:00,111,0
2026-06-01 12:25:00,112,0
2026-06-01 12:25:00,113,0
2026-06-01 12:25:00,114,0
2026-06-01 12:25:00,115,0
2026-06-01 12:25:00,116,0
2026-06-01 12:25:00,117,0
2026-06-01 12:25:00,118,0
2026-06-01 12:25:00,119,0
2026-06-01 12:25:00,120,0
2026-06-01 12:25:00,121,0
2026-06-01 12:25:00,122,0
2026-06-01 12:25:00,123,0
2026-06-01 12:25:00,124,0
2026-06-01 12:25:00,125,85
2026-06-01 12:25:00,126,0
2026-06-01 12:25:00,127,85
2026-06-01 12:25:00,128,0
2026-06-01 12:25:00,130,0
2026-06-01 12:25:00,131,0
2026-06-01 12:25:00,132,150.1474
2026-06-01 12:25:00,133,174.21405
2026-06-01 12:25:00,134,79.166412
2026-06-01 12:25:00,135,9.681015
2026-06-01 12:25:00,136,9.68605
2026-06-01 12:25:00,137,1003.375366
2026-06-01 12:25:00,138,998.248291
2026-06-01 12:25:00,139,983.008789
2026-06-01 12:25:00,140,981.085693
2026-06-01 12:25:00,141,0
2026-06-01 12:25:00,142,966.251953
2026-06-01 12:25:00,143,0
2026-06-01 12:25:00,144,210
2026-06-01 12:25:00,146,99.588989
2026-06-01 12:25:00,147,12.47937
2026-06-01 12:25:00,148,65.263
2026-06-01 12:25:00,149,209
2026-06-01 12:25:00,150,209
2026-06-01 12:25:00,151,188
2026-06-01 12:25:00,152,9.781189
2026-06-01 12:25:00,153,9.73349
2026-06-01 12:25:00,154,22.856445
2026-06-01 12:25:00,155,7.683044
2026-06-01 12:25:00,156,13.014221
2026-06-01 12:25:00,157,19.461273
2026-06-01 12:25:00,158,0
2026-06-01 12:25:00,159,0
2026-06-01 12:25:00,160,0
2026-06-01 12:25:00,161,0
2026-06-01 12:25:00,162,0
2026-06-01 12:25:00,163,0
2026-06-01 12:25:00,164,0
2026-06-01 12:25:00,165,0
2026-06-01 12:25:00,166,0
2026-06-01 12:25:00,167,0
2026-06-01 12:25:00,168,157.788132
2026-06-01 12:25:00,169,79.59919
2026-06-01 12:25:00,170,250
2026-06-01 12:25:00,171,645.588623
2026-06-01 12:25:00,172,0
2026-06-01 12:25:00,173,0
2026-06-01 12:25:00,174,220.003342
2026-06-01 12:25:00,175,220.003342
2026-06-01 12:25:00,178,74.760338
2026-06-01 12:25:00,179,74.760338
2026-06-01 12:25:00,180,75.759819
2026-06-01 12:25:00,181,111.068146
2026-06-01 12:25:00,182,111.420624
2026-06-01 12:25:00,183,138.763702
2026-06-01 12:25:00,184,0
2026-06-01 12:25:00,185,0
2026-06-01 12:25:00,186,0
2026-06-01 12:25:00,187,5.104218
2026-06-01 12:25:00,188,6.801789
2026-06-01 12:25:00,189,14.490319
2026-06-01 12:25:00,190,5.691042
2026-06-01 12:25:00,191,0
2026-06-01 12:25:00,192,0
2026-06-01 12:25:00,193,0
2026-06-01 12:25:00,194,134.483963
2026-06-01 12:25:00,195,134.483963
2026-06-01 12:25:00,196,149.93808
2026-06-01 12:25:00,197,0
2026-06-01 12:25:00,198,0
2026-06-01 12:25:00,199,0
2026-06-01 12:25:00,200,0
2026-06-01 12:25:00,201,0
2026-06-01 12:25:00,202,0
2026-06-01 12:25:00,203,1001.378967
2026-06-01 12:25:00,204,1000
2026-06-01 12:25:00,205,0
2026-06-01 12:25:00,206,0
2026-06-01 12:25:00,207,0
2026-06-01 12:25:00,208,0
2026-06-01 12:25:00,209,0
2026-06-01 12:25:00,210,0
2026-06-01 12:25:00,211,0
2026-06-01 12:25:00,212,1410
2026-06-01 12:25:00,213,1412
2026-06-01 12:25:00,214,0
2026-06-01 12:25:00,215,9.640869
2026-06-01 12:25:00,216,5.246094
2026-06-01 12:25:00,217,37.153198
2026-06-01 12:25:00,218,0
2026-06-01 12:25:00,219,17
2026-06-01 12:25:00,220,0
2026-06-01 12:25:00,221,52.369076
2026-06-01 12:25:00,222,13.23816
2026-06-01 12:25:00,223,0
2026-06-01 12:25:00,224,0
2026-06-01 12:25:00,225,0
2026-06-01 12:25:00,226,0
2026-06-01 12:25:00,227,165
2026-06-01 12:25:00,228,95
2026-06-01 12:25:00,229,0
2026-06-01 12:25:00,230,0
2026-06-01 12:25:00,231,0
2026-06-01 12:25:00,232,0
2026-06-01 12:25:00,233,0
2026-06-01 12:25:00,234,0
2026-06-01 12:25:00,235,70.303314
2026-06-01 12:25:00,236,75.483841
2026-06-01 12:25:00,237,0
2026-06-01 12:25:00,238,50.173309
2026-06-01 12:25:00,239,0
2026-06-01 12:25:00,240,24.62616
2026-06-01 12:25:00,241,24.461365
2026-06-01 12:25:00,242,0
2026-06-01 12:25:00,245,0
2026-06-01 12:25:00,246,23.916687
2026-06-01 12:25:00,247,217.770355
2026-06-01 12:25:00,248,109.605598
2026-06-01 12:25:00,249,0
2026-06-01 12:25:00,250,0
2026-06-01 12:25:00,251,0
2026-06-01 12:25:00,254,0
2026-06-01 12:25:00,255,0
2026-06-01 12:25:00,256,101.973083
2026-06-01 12:25:00,257,0
2026-06-01 12:25:00,258,97.666321
2026-06-01 12:25:00,259,129.515015
2026-06-01 12:25:00,260,0
2026-06-01 12:25:00,261,0
2026-06-01 12:25:00,262,149
2026-06-01 12:25:00,263,149
2026-06-01 12:25:00,264,190
2026-06-01 12:25:00,265,172.002319
2026-06-01 12:25:00,266,172.002319
2026-06-01 12:25:00,267,212
2026-06-01 12:25:00,268,142.518158
2026-06-01 12:25:00,269,91.489693
2026-06-01 12:25:00,270,223.725708
2026-06-01 12:25:00,271,77.410828
2026-06-01 12:25:00,272,150
2026-06-01 12:25:00,273,120
2026-06-01 12:25:00,274,150
2026-06-01 12:25:00,275,120
2026-06-01 12:25:00,276,184.684845
2026-06-01 12:25:00,277,184.684845
2026-06-01 12:25:00,278,217.879211
2026-06-01 12:25:00,279,0
2026-06-01 12:25:00,280,0
2026-06-01 12:25:00,281,188
2026-06-01 12:25:00,282,188
2026-06-01 12:25:00,283,200
2026-06-01 12:25:00,287,11.912595
2026-06-01 12:25:00,288,11.645252
2026-06-01 12:25:00,289,2.329631
2026-06-01 12:25:00,290,9.939574
2026-06-01 12:25:00,291,9.944152
2026-06-01 12:25:00,292,230
2026-06-01 12:25:00,293,0
2026-06-01 12:25:00,294,131
2026-06-01 12:25:00,295,131
2026-06-01 12:25:00,296,131
2026-06-01 12:25:00,297,229.273376
2026-06-01 12:25:00,298,96.611404
2026-06-01 12:25:00,299,0
2026-06-01 12:25:00,300,0
2026-06-01 12:25:00,301,0
2026-06-01 12:25:00,302,75
2026-06-01 12:25:00,303,75
2026-06-01 12:25:00,304,75
2026-06-01 12:25:00,305,112.5
2026-06-01 12:25:00,306,100
2026-06-01 12:25:00,307,50
2026-06-01 12:25:00,308,100
2026-06-01 12:25:00,309,50
2026-06-01 12:25:00,310,100
2026-06-01 12:25:00,311,50
2026-06-01 12:25:00,312,0
2026-06-01 12:25:00,313,0
2026-06-01 12:25:00,314,0
2026-06-01 12:25:00,315,0
2026-06-01 12:25:00,316,100
2026-06-01 12:25:00,317,50
2026-06-01 12:25:00,318,100
2026-06-01 12:25:00,319,50
2026-06-01 12:25:00,320,100
2026-06-01 12:25:00,321,50
2026-06-01 12:25:00,322,0
2026-06-01 12:25:00,323,33.5
2026-06-01 12:25:00,324,33.5
2026-06-01 12:25:00,325,84
2026-06-01 12:25:00,326,106
2026-06-01 12:25:00,327,106
2026-06-01 12:25:00,328,132.5
2026-06-01 12:25:00,329,132.5
2026-06-01 12:25:00,330,148
2026-06-01 12:25:00,331,131
2026-06-01 12:25:00,332,221.011993
2026-06-01 12:25:00,333,227.387207
2026-06-01 12:25:00,334,207.00705
2026-06-01 12:25:00,335,112.953583
2026-06-01 12:25:00,336,4.116947
2026-06-01 12:25:00,337,70.212402
2026-06-01 12:25:00,338,0
2026-06-01 12:25:00,339,0
2026-06-01 12:25:00,340,0
2026-06-01 12:25:00,341,122.535477
2026-06-01 12:25:00,342,12.784203
2026-06-01 12:25:00,343,71.656204
2026-06-01 12:25:00,344,125.000763
2026-06-01 12:25:00,345,14.828949
2026-06-01 12:25:00,346,61
2026-06-01 12:25:00,347,122
2026-06-01 12:25:00,348,122
2026-06-01 12:25:00,349,136
2026-06-01 12:25:00,350,122
2026-06-01 12:25:00,351,122
2026-06-01 12:25:00,352,136
2026-06-01 12:25:00,353,112
2026-06-01 12:25:00,354,140
2026-06-01 12:25:00,355,150
2026-06-01 12:25:00,356,4.384796
2026-06-01 12:25:00,357,0
2026-06-01 12:25:00,358,0
2026-06-01 12:25:00,359,645.001099
2026-06-01 12:25:00,360,700.555054
2026-06-01 12:25:00,361,65.96283
2026-06-01 12:25:00,362,71.525742
2026-06-01 12:25:00,363,44.975861
2026-06-01 12:25:00,364,36.195129
2026-06-01 12:25:00,365,0
2026-06-01 12:25:00,366,0
2026-06-01 12:25:00,367,631.793213
2026-06-01 12:25:00,368,0
2026-06-01 12:25:00,369,0
2026-06-01 12:25:00,370,33.5
2026-06-01 12:25:00,371,33.5
2026-06-01 12:25:00,372,126
2026-06-01 12:25:00,373,0
2026-06-01 12:25:00,374,0
2026-06-01 12:25:00,375,0
2026-06-01 12:25:00,376,0
2026-06-01 12:25:00,377,164.058197
2026-06-01 12:25:00,378,36.218445
2026-06-01 12:25:00,380,59.401398
2026-06-01 12:25:00,381,47.865417
2026-06-01 12:25:00,382,0
2026-06-01 12:25:00,383,126.204727
2026-06-01 12:25:00,384,0
2026-06-01 12:25:00,385,0
2026-06-01 12:25:00,386,0
2026-06-01 12:25:00,387,0
2026-06-01 12:25:00,388,36.09375
2026-06-01 12:25:00,389,234.652191
2026-06-01 12:25:00,390,142.242188
2026-06-01 12:25:00,391,4.546875
2026-06-01 12:25:00,392,26.370363
2026-06-01 12:25:00,393,0
2026-06-01 12:25:00,394,0
2026-06-01 12:25:00,395,0
2026-06-01 12:25:00,396,0
2026-06-01 12:25:00,397,0
2026-06-01 12:25:00,398,0
2026-06-01 12:25:00,399,0
2026-06-01 12:25:00,400,0
2026-06-01 12:25:00,401,0
2026-06-01 12:25:00,402,0
2026-06-01 12:25:00,403,0
2026-06-01 12:25:00,404,0
2026-06-01 12:25:00,405,0
2026-06-01 12:25:00,406,0
2026-06-01 12:25:00,407,0
2026-06-01 12:25:00,408,2.194336
2026-06-01 12:25:00,409,17.491455
2026-06-01 12:25:00,410,7.638111
2026-06-01 12:25:00,411,9.414789
2026-06-01 12:25:00,412,0
2026-06-01 12:25:00,413,3.055244
2026-06-01 12:25:00,414,0
2026-06-01 12:25:00,415,0
2026-06-01 12:25:00,416,375.083771
2026-06-01 12:25:00,417,0
2026-06-01 12:25:00,418,260.008545
2026-06-01 12:25:00,419,0
2026-06-01 12:25:00,420,994
2026-06-01 12:25:00,421,0
2026-06-01 12:25:00,422,938.050171
2026-06-01 12:25:00,423,37.910263
2026-06-01 12:25:00,424,42.103043
2026-06-01 12:25:00,425,6.021469
2026-06-01 12:25:00,426,7.935776
2026-06-01 12:25:00,427,37.18219
2026-06-01 12:25:00,428,82.151031
2026-06-01 12:25:00,429,81.909897
2026-06-01 12:25:00,430,43.033134
2026-06-01 12:25:00,431,0
2026-06-01 12:25:00,432,0
2026-06-01 12:25:00,433,0
2026-06-01 12:25:00,434,25.002197
2026-06-01 12:25:00,435,18.001709
2026-06-01 12:25:00,436,16
2026-06-01 12:25:00,437,115
2026-06-01 12:25:00,438,115
2026-06-01 12:25:00,439,186
2026-06-01 12:25:00,440,115
2026-06-01 12:25:00,441,115
2026-06-01 12:25:00,442,186
2026-06-01 12:25:00,443,119.879517
2026-06-01 12:25:00,444,113.124573
2026-06-01 12:25:00,445,141.349304
2026-06-01 12:25:00,446,187.896362
2026-06-01 12:25:00,447,187.896362
2026-06-01 12:25:00,448,204
2026-06-01 12:25:00,449,187.896362
2026-06-01 12:25:00,450,187.896362
2026-06-01 12:25:00,451,204
2026-06-01 12:25:00,452,190
2026-06-01 12:25:00,453,190
2026-06-01 12:25:00,454,190
2026-06-01 12:25:00,455,5.129517
2026-06-01 12:25:00,456,164
2026-06-01 12:25:00,457,150.009918
2026-06-01 12:25:00,458,7.492004
2026-06-01 12:25:00,459,133
2026-06-01 12:25:00,460,133
2026-06-01 12:25:00,461,3.491821
2026-06-01 12:25:00,462,0
2026-06-01 12:25:00,463,0
2026-06-01 12:25:00,464,21.307831
2026-06-01 12:25:00,465,984.893616
2026-06-01 12:25:00,466,0
2026-06-01 12:25:00,467,970.671875
2026-06-01 12:25:00,468,0
2026-06-01 12:25:00,470,0
2026-06-01 12:25:00,471,979.131348
2026-06-01 12:25:00,472,0
2026-06-01 12:25:00,473,0
2026-06-01 12:25:00,474,47.94545
2026-06-01 12:25:00,475,41.17775
2026-06-01 12:25:00,476,225
2026-06-01 12:25:00,477,0
2026-06-01 12:25:00,478,0
2026-06-01 12:25:00,479,1425.093994
2026-06-01 12:25:00,480,1425.682129
2026-06-01 12:25:00,481,168.571411
2026-06-01 12:25:00,482,113.43885
2026-06-01 12:25:00,570,0
2026-06-01 12:25:00,571,0
2026-06-01 12:25:00,572,0
2026-06-01 12:25:00,573,0
2026-06-01 12:25:00,574,0
2026-06-01 12:25:00,575,0
2026-06-01 12:25:00,576,0
2026-06-01 12:25:00,577,0
2026-06-01 12:25:00,578,0
2026-06-01 12:25:00,579,0
2026-06-01 12:25:00,580,0
2026-06-01 12:25:00,581,0
2026-06-01 12:25:00,582,0
2026-06-01 12:25:00,583,0
2026-06-01 12:25:00,584,0
2026-06-01 12:25:00,585,0
2026-06-01 12:25:00,586,0
2026-06-01 12:25:00,587,0
2026-06-01 12:25:00,588,0
2026-06-01 12:25:00,589,0
2026-06-01 12:25:00,590,0
2026-06-01 12:25:00,591,0
2026-06-01 12:25:00,592,0
2026-06-01 12:25:00,593,0
2026-06-01 12:25:00,594,0
2026-06-01 12:25:00,595,0
2026-06-01 12:25:00,596,0
2026-06-01 12:25:00,597,0
2026-06-01 12:25:00,598,0
2026-06-01 12:25:00,599,0
2026-06-01 12:25:00,600,0
2026-06-01 12:25:00,601,0
2026-06-01 12:25:00,602,0
2026-06-01 12:25:00,603,0
2026-06-01 12:30:00,2,20.379948
2026-06-01 12:30:00,3,0
2026-06-01 12:30:00,4,0
2026-06-01 12:30:00,5,310
2026-06-01 12:30:00,6,310
2026-06-01 12:30:00,7,310
2026-06-01 12:30:00,8,310
2026-06-01 12:30:00,9,310
2026-06-01 12:30:00,10,0
2026-06-01 12:30:00,11,410.440186
2026-06-01 12:30:00,13,0
2026-06-01 12:30:00,14,65.355888
2026-06-01 12:30:00,15,282.073425
2026-06-01 12:30:00,16,342.245178
2026-06-01 12:30:00,17,379.794861
2026-06-01 12:30:00,18,0
2026-06-01 12:30:00,19,3.80127
2026-06-01 12:30:00,20,0
2026-06-01 12:30:00,21,0
2026-06-01 12:30:00,22,24.07605
2026-06-01 12:30:00,23,12.91394
2026-06-01 12:30:00,24,42.154419
2026-06-01 12:30:00,27,0
2026-06-01 12:30:00,28,0
2026-06-01 12:30:00,29,0
2026-06-01 12:30:00,31,991.906738
2026-06-01 12:30:00,32,997.165466
2026-06-01 12:30:00,33,4.990358
2026-06-01 12:30:00,35,124.08374
2026-06-01 12:30:00,36,78.878021
2026-06-01 12:30:00,37,0
2026-06-01 12:30:00,38,332.798218
2026-06-01 12:30:00,39,0
2026-06-01 12:30:00,40,328.845154
2026-06-01 12:30:00,41,182.909668
2026-06-01 12:30:00,42,464.5802
2026-06-01 12:30:00,43,0
2026-06-01 12:30:00,44,0
2026-06-01 12:30:00,45,0
2026-06-01 12:30:00,46,4.108567
2026-06-01 12:30:00,47,5.596299
2026-06-01 12:30:00,48,0
2026-06-01 12:30:00,49,0
2026-06-01 12:30:00,50,0
2026-06-01 12:30:00,51,0
2026-06-01 12:30:00,52,320.236938
2026-06-01 12:30:00,53,0
2026-06-01 12:30:00,54,318.190979
2026-06-01 12:30:00,55,0
2026-06-01 12:30:00,56,0
2026-06-01 12:30:00,57,307.598999
2026-06-01 12:30:00,58,317.190857
2026-06-01 12:30:00,59,305.920471
2026-06-01 12:30:00,60,782.341797
2026-06-01 12:30:00,61,672.749756
2026-06-01 12:30:00,62,4.812672
2026-06-01 12:30:00,63,0
2026-06-01 12:30:00,64,0
2026-06-01 12:30:00,65,0
2026-06-01 12:30:00,66,0
2026-06-01 12:30:00,67,0
2026-06-01 12:30:00,68,0
2026-06-01 12:30:00,69,138.508789
2026-06-01 12:30:00,70,0
2026-06-01 12:30:00,71,0
2026-06-01 12:30:00,72,0
2026-06-01 12:30:00,73,0
2026-06-01 12:30:00,74,0
2026-06-01 12:30:00,75,0
2026-06-01 12:30:00,76,389.273621
2026-06-01 12:30:00,77,0
2026-06-01 12:30:00,78,310
2026-06-01 12:30:00,81,403.910339
2026-06-01 12:30:00,82,0
2026-06-01 12:30:00,83,413.919189
2026-06-01 12:30:00,84,406.961182
2026-06-01 12:30:00,85,715.684937
2026-06-01 12:30:00,86,0
2026-06-01 12:30:00,87,0
2026-06-01 12:30:00,88,0
2026-06-01 12:30:00,89,11.169922
2026-06-01 12:30:00,90,5.456849
2026-06-01 12:30:00,91,12.756897
2026-06-01 12:30:00,92,0
2026-06-01 12:30:00,93,10.116364
2026-06-01 12:30:00,94,3.74643
2026-06-01 12:30:00,95,41.469177
2026-06-01 12:30:00,96,0
2026-06-01 12:30:00,97,0
2026-06-01 12:30:00,98,0
2026-06-01 12:30:00,99,0
2026-06-01 12:30:00,100,0
2026-06-01 12:30:00,101,0
2026-06-01 12:30:00,102,0
2026-06-01 12:30:00,103,750.045776
2026-06-01 12:30:00,104,0
2026-06-01 12:30:00,105,0
2026-06-01 12:30:00,106,0
2026-06-01 12:30:00,107,0
2026-06-01 12:30:00,108,0
2026-06-01 12:30:00,109,0
2026-06-01 12:30:00,110,0
2026-06-01 12:30:00,111,0
2026-06-01 12:30:00,112,0
2026-06-01 12:30:00,113,0
2026-06-01 12:30:00,114,0
2026-06-01 12:30:00,115,0
2026-06-01 12:30:00,116,0
2026-06-01 12:30:00,117,0
2026-06-01 12:30:00,118,0
2026-06-01 12:30:00,119,0
2026-06-01 12:30:00,120,0
2026-06-01 12:30:00,121,0
2026-06-01 12:30:00,122,0
2026-06-01 12:30:00,123,0
2026-06-01 12:30:00,124,0
2026-06-01 12:30:00,125,60.000153
2026-06-01 12:30:00,126,0
2026-06-01 12:30:00,127,2.905884
2026-06-01 12:30:00,128,0
2026-06-01 12:30:00,130,0
2026-06-01 12:30:00,131,0
2026-06-01 12:30:00,132,150.307617
2026-06-01 12:30:00,133,174.21405
2026-06-01 12:30:00,134,79.166412
2026-06-01 12:30:00,135,9.692917
2026-06-01 12:30:00,136,9.692001
2026-06-01 12:30:00,137,1007.843262
2026-06-01 12:30:00,138,1002.716187
2026-06-01 12:30:00,139,983.008789
2026-06-01 12:30:00,140,981.085693
2026-06-01 12:30:00,141,0
2026-06-01 12:30:00,142,968.789307
2026-06-01 12:30:00,143,0
2026-06-01 12:30:00,144,210
2026-06-01 12:30:00,146,97.999573
2026-06-01 12:30:00,147,12.47937
2026-06-01 12:30:00,148,65.647522
2026-06-01 12:30:00,149,209
2026-06-01 12:30:00,150,209
2026-06-01 12:30:00,151,188
2026-06-01 12:30:00,152,9.781189
2026-06-01 12:30:00,153,9.73349
2026-06-01 12:30:00,154,22.856445
2026-06-01 12:30:00,155,7.683044
2026-06-01 12:30:00,156,13.014221
2026-06-01 12:30:00,157,19.461273
2026-06-01 12:30:00,158,0
2026-06-01 12:30:00,159,0
2026-06-01 12:30:00,160,0
2026-06-01 12:30:00,161,0
2026-06-01 12:30:00,162,0
2026-06-01 12:30:00,163,0
2026-06-01 12:30:00,164,0
2026-06-01 12:30:00,165,0
2026-06-01 12:30:00,166,0
2026-06-01 12:30:00,167,0
2026-06-01 12:30:00,168,157.610809
2026-06-01 12:30:00,169,79.503067
2026-06-01 12:30:00,170,250
2026-06-01 12:30:00,171,645.588623
2026-06-01 12:30:00,172,0
2026-06-01 12:30:00,173,0
2026-06-01 12:30:00,174,220.003342
2026-06-01 12:30:00,175,220.003342
2026-06-01 12:30:00,178,68.94487
2026-06-01 12:30:00,179,68.94487
2026-06-01 12:30:00,180,70.64978
2026-06-01 12:30:00,181,111.068146
2026-06-01 12:30:00,182,111.420624
2026-06-01 12:30:00,183,138.763702
2026-06-01 12:30:00,184,0
2026-06-01 12:30:00,185,0
2026-06-01 12:30:00,186,0
2026-06-01 12:30:00,187,5.104218
2026-06-01 12:30:00,188,6.801789
2026-06-01 12:30:00,189,14.490319
2026-06-01 12:30:00,190,5.691042
2026-06-01 12:30:00,191,0
2026-06-01 12:30:00,192,0
2026-06-01 12:30:00,193,0
2026-06-01 12:30:00,194,134.483963
2026-06-01 12:30:00,195,134.483963
2026-06-01 12:30:00,196,149.93808
2026-06-01 12:30:00,197,0
2026-06-01 12:30:00,198,0
2026-06-01 12:30:00,199,0
2026-06-01 12:30:00,200,0
2026-06-01 12:30:00,201,0
2026-06-01 12:30:00,202,0
2026-06-01 12:30:00,203,1001.378967
2026-06-01 12:30:00,204,1000
2026-06-01 12:30:00,205,0
2026-06-01 12:30:00,206,0
2026-06-01 12:30:00,207,0
2026-06-01 12:30:00,208,0
2026-06-01 12:30:00,209,0
2026-06-01 12:30:00,210,0
2026-06-01 12:30:00,211,0
2026-06-01 12:30:00,212,1410
2026-06-01 12:30:00,213,1412
2026-06-01 12:30:00,214,0
2026-06-01 12:30:00,215,9.640869
2026-06-01 12:30:00,216,5.246094
2026-06-01 12:30:00,217,37.153198
2026-06-01 12:30:00,218,0
2026-06-01 12:30:00,219,17
2026-06-01 12:30:00,220,0
2026-06-01 12:30:00,221,52.369076
2026-06-01 12:30:00,222,13.23816
2026-06-01 12:30:00,223,0
2026-06-01 12:30:00,224,0
2026-06-01 12:30:00,225,0
2026-06-01 12:30:00,226,0
2026-06-01 12:30:00,227,165
2026-06-01 12:30:00,228,95
2026-06-01 12:30:00,229,0
2026-06-01 12:30:00,230,0
2026-06-01 12:30:00,231,0
2026-06-01 12:30:00,232,0
2026-06-01 12:30:00,233,0
2026-06-01 12:30:00,234,0
2026-06-01 12:30:00,235,69.711258
2026-06-01 12:30:00,236,75.345062
2026-06-01 12:30:00,237,0
2026-06-01 12:30:00,238,49.988281
2026-06-01 12:30:00,239,0
2026-06-01 12:30:00,240,24.525452
2026-06-01 12:30:00,241,24.716187
2026-06-01 12:30:00,242,0
2026-06-01 12:30:00,245,0
2026-06-01 12:30:00,246,24.019226
2026-06-01 12:30:00,247,217.881287
2026-06-01 12:30:00,248,109.665558
2026-06-01 12:30:00,249,0
2026-06-01 12:30:00,250,0
2026-06-01 12:30:00,251,0
2026-06-01 12:30:00,254,0
2026-06-01 12:30:00,255,0
2026-06-01 12:30:00,256,102.049988
2026-06-01 12:30:00,257,0
2026-06-01 12:30:00,258,97.499695
2026-06-01 12:30:00,259,129.728699
2026-06-01 12:30:00,260,0
2026-06-01 12:30:00,261,0
2026-06-01 12:30:00,262,160.968903
2026-06-01 12:30:00,263,160.968903
2026-06-01 12:30:00,264,199.757263
2026-06-01 12:30:00,265,172.002319
2026-06-01 12:30:00,266,172.002319
2026-06-01 12:30:00,267,212
2026-06-01 12:30:00,268,143.024628
2026-06-01 12:30:00,269,91.752319
2026-06-01 12:30:00,270,223.789795
2026-06-01 12:30:00,271,77.453552
2026-06-01 12:30:00,272,150
2026-06-01 12:30:00,273,120
2026-06-01 12:30:00,274,150
2026-06-01 12:30:00,275,120
2026-06-01 12:30:00,276,167.006439
2026-06-01 12:30:00,277,167.006439
2026-06-01 12:30:00,278,204
2026-06-01 12:30:00,279,0
2026-06-01 12:30:00,280,0
2026-06-01 12:30:00,281,194.500595
2026-06-01 12:30:00,282,194.500595
2026-06-01 12:30:00,283,204.238632
2026-06-01 12:30:00,287,11.941282
2026-06-01 12:30:00,288,11.626942
2026-06-01 12:30:00,289,2.333445
2026-06-01 12:30:00,290,9.939574
2026-06-01 12:30:00,291,9.932937
2026-06-01 12:30:00,292,230
2026-06-01 12:30:00,293,0
2026-06-01 12:30:00,294,131
2026-06-01 12:30:00,295,131
2026-06-01 12:30:00,296,131
2026-06-01 12:30:00,297,227.854248
2026-06-01 12:30:00,298,96.374268
2026-06-01 12:30:00,299,0
2026-06-01 12:30:00,300,0
2026-06-01 12:30:00,301,0
2026-06-01 12:30:00,302,75
2026-06-01 12:30:00,303,75
2026-06-01 12:30:00,304,75
2026-06-01 12:30:00,305,112.5
2026-06-01 12:30:00,306,100
2026-06-01 12:30:00,307,50
2026-06-01 12:30:00,308,106.934341
2026-06-01 12:30:00,309,52.616734
2026-06-01 12:30:00,310,100
2026-06-01 12:30:00,311,50
2026-06-01 12:30:00,312,0
2026-06-01 12:30:00,313,0
2026-06-01 12:30:00,314,0
2026-06-01 12:30:00,315,0
2026-06-01 12:30:00,316,100
2026-06-01 12:30:00,317,50
2026-06-01 12:30:00,318,100
2026-06-01 12:30:00,319,50
2026-06-01 12:30:00,320,100
2026-06-01 12:30:00,321,50
2026-06-01 12:30:00,322,0
2026-06-01 12:30:00,323,33.5
2026-06-01 12:30:00,324,33.5
2026-06-01 12:30:00,325,84
2026-06-01 12:30:00,326,106
2026-06-01 12:30:00,327,106
2026-06-01 12:30:00,328,141.861649
2026-06-01 12:30:00,329,141.861649
2026-06-01 12:30:00,330,148
2026-06-01 12:30:00,331,142.61319
2026-06-01 12:30:00,332,221.011993
2026-06-01 12:30:00,333,227.644882
2026-06-01 12:30:00,334,207.00705
2026-06-01 12:30:00,335,112.732315
2026-06-01 12:30:00,336,4.116947
2026-06-01 12:30:00,337,69.846184
2026-06-01 12:30:00,338,0
2026-06-01 12:30:00,339,0
2026-06-01 12:30:00,340,0
2026-06-01 12:30:00,341,122.318146
2026-06-01 12:30:00,342,12.784203
2026-06-01 12:30:00,343,70.744354
2026-06-01 12:30:00,344,125.000763
2026-06-01 12:30:00,345,14.828949
2026-06-01 12:30:00,346,61
2026-06-01 12:30:00,347,130.970917
2026-06-01 12:30:00,348,130.970917
2026-06-01 12:30:00,349,145.886307
2026-06-01 12:30:00,350,122
2026-06-01 12:30:00,351,122
2026-06-01 12:30:00,352,136
2026-06-01 12:30:00,353,112
2026-06-01 12:30:00,354,140
2026-06-01 12:30:00,355,150
2026-06-01 12:30:00,356,4.384796
2026-06-01 12:30:00,357,0
2026-06-01 12:30:00,358,0
2026-06-01 12:30:00,359,645.001099
2026-06-01 12:30:00,360,702.984741
2026-06-01 12:30:00,361,65.484299
2026-06-01 12:30:00,362,71.696648
2026-06-01 12:30:00,363,45.018585
2026-06-01 12:30:00,364,36.195129
2026-06-01 12:30:00,365,0
2026-06-01 12:30:00,366,0
2026-06-01 12:30:00,367,631.984558
2026-06-01 12:30:00,368,0
2026-06-01 12:30:00,369,0
2026-06-01 12:30:00,370,33.5
2026-06-01 12:30:00,371,33.5
2026-06-01 12:30:00,372,126
2026-06-01 12:30:00,373,0
2026-06-01 12:30:00,374,0
2026-06-01 12:30:00,375,0
2026-06-01 12:30:00,376,0
2026-06-01 12:30:00,377,161.360367
2026-06-01 12:30:00,378,36.287872
2026-06-01 12:30:00,380,5.162994
2026-06-01 12:30:00,381,47.865417
2026-06-01 12:30:00,382,0
2026-06-01 12:30:00,383,126.708267
2026-06-01 12:30:00,384,0
2026-06-01 12:30:00,385,0
2026-06-01 12:30:00,386,0
2026-06-01 12:30:00,387,0
2026-06-01 12:30:00,388,36.09375
2026-06-01 12:30:00,389,234.652191
2026-06-01 12:30:00,390,142.242188
2026-06-01 12:30:00,391,4.546875
2026-06-01 12:30:00,392,25.578457
2026-06-01 12:30:00,393,0
2026-06-01 12:30:00,394,0
2026-06-01 12:30:00,395,0
2026-06-01 12:30:00,396,0
2026-06-01 12:30:00,397,0
2026-06-01 12:30:00,398,0
2026-06-01 12:30:00,399,0
2026-06-01 12:30:00,400,0
2026-06-01 12:30:00,401,0
2026-06-01 12:30:00,402,0
2026-06-01 12:30:00,403,0
2026-06-01 12:30:00,404,0
2026-06-01 12:30:00,405,0
2026-06-01 12:30:00,406,0
2026-06-01 12:30:00,407,0
2026-06-01 12:30:00,408,2.194336
2026-06-01 12:30:00,409,17.417969
2026-06-01 12:30:00,410,7.638111
2026-06-01 12:30:00,411,9.414789
2026-06-01 12:30:00,412,0
2026-06-01 12:30:00,413,3.055244
2026-06-01 12:30:00,414,0
2026-06-01 12:30:00,415,0
2026-06-01 12:30:00,416,375.449982
2026-06-01 12:30:00,417,0
2026-06-01 12:30:00,418,260.008545
2026-06-01 12:30:00,419,0
2026-06-01 12:30:00,420,921.129211
2026-06-01 12:30:00,421,0
2026-06-01 12:30:00,422,927.750122
2026-06-01 12:30:00,423,36.414246
2026-06-01 12:30:00,424,40.680847
2026-06-01 12:30:00,425,6.021469
2026-06-01 12:30:00,426,4.564819
2026-06-01 12:30:00,427,36.646759
2026-06-01 12:30:00,428,80.9552
2026-06-01 12:30:00,429,80.625488
2026-06-01 12:30:00,430,42.870735
2026-06-01 12:30:00,431,0
2026-06-01 12:30:00,432,0
2026-06-01 12:30:00,433,0
2026-06-01 12:30:00,434,25.002197
2026-06-01 12:30:00,435,18.001709
2026-06-01 12:30:00,436,16
2026-06-01 12:30:00,437,115
2026-06-01 12:30:00,438,115
2026-06-01 12:30:00,439,186
2026-06-01 12:30:00,440,115
2026-06-01 12:30:00,441,115
2026-06-01 12:30:00,442,186
2026-06-01 12:30:00,443,119.751343
2026-06-01 12:30:00,444,112.381104
2026-06-01 12:30:00,445,141.5672
2026-06-01 12:30:00,446,204.425568
2026-06-01 12:30:00,447,204.425568
2026-06-01 12:30:00,448,217.516296
2026-06-01 12:30:00,449,187.896362
2026-06-01 12:30:00,450,187.896362
2026-06-01 12:30:00,451,204
2026-06-01 12:30:00,452,198.744797
2026-06-01 12:30:00,453,198.744797
2026-06-01 12:30:00,454,196.046936
2026-06-01 12:30:00,455,5.129517
2026-06-01 12:30:00,456,164
2026-06-01 12:30:00,457,150.009918
2026-06-01 12:30:00,458,7.492004
2026-06-01 12:30:00,459,133
2026-06-01 12:30:00,460,133
2026-06-01 12:30:00,461,3.491821
2026-06-01 12:30:00,462,0
2026-06-01 12:30:00,463,0
2026-06-01 12:30:00,464,21.307831
2026-06-01 12:30:00,465,982.863831
2026-06-01 12:30:00,466,0
2026-06-01 12:30:00,467,970.891602
2026-06-01 12:30:00,468,0
2026-06-01 12:30:00,470,0
2026-06-01 12:30:00,471,979.131348
2026-06-01 12:30:00,472,0
2026-06-01 12:30:00,473,0
2026-06-01 12:30:00,474,47.94545
2026-06-01 12:30:00,475,41.17775
2026-06-01 12:30:00,476,225
2026-06-01 12:30:00,477,0
2026-06-01 12:30:00,478,0
2026-06-01 12:30:00,479,1425.90271
2026-06-01 12:30:00,480,1427.740601
2026-06-01 12:30:00,481,168.571411
2026-06-01 12:30:00,482,113.43885
2026-06-01 12:30:00,570,0
2026-06-01 12:30:00,571,0
2026-06-01 12:30:00,572,0
2026-06-01 12:30:00,573,0
2026-06-01 12:30:00,574,0
2026-06-01 12:30:00,575,0
2026-06-01 12:30:00,576,0
2026-06-01 12:30:00,577,0
2026-06-01 12:30:00,578,0
2026-06-01 12:30:00,579,0
2026-06-01 12:30:00,580,0
2026-06-01 12:30:00,581,0
2026-06-01 12:30:00,582,0
2026-06-01 12:30:00,583,0
2026-06-01 12:30:00,584,0
2026-06-01 12:30:00,585,0
2026-06-01 12:30:00,586,0
2026-06-01 12:30:00,587,0
2026-06-01 12:30:00,588,0
2026-06-01 12:30:00,589,0
2026-06-01 12:30:00,590,0
2026-06-01 12:30:00,591,0
2026-06-01 12:30:00,592,0
2026-06-01 12:30:00,593,0
2026-06-01 12:30:00,594,0
2026-06-01 12:30:00,595,0
2026-06-01 12:30:00,596,0
2026-06-01 12:30:00,597,0
2026-06-01 12:30:00,598,0
2026-06-01 12:30:00,599,0
2026-06-01 12:30:00,600,0
2026-06-01 12:30:00,601,0
2026-06-01 12:30:00,602,0
2026-06-01 12:30:00,603,0
2026-06-01 12:35:00,2,20.379948
2026-06-01 12:35:00,3,0
2026-06-01 12:35:00,4,0
2026-06-01 12:35:00,5,310
2026-06-01 12:35:00,6,310
2026-06-01 12:35:00,7,310
2026-06-01 12:35:00,8,310
2026-06-01 12:35:00,9,310
2026-06-01 12:35:00,10,0
2026-06-01 12:35:00,11,390.893066
2026-06-01 12:35:00,13,0
2026-06-01 12:35:00,14,65.355888
2026-06-01 12:35:00,15,282.004761
2026-06-01 12:35:00,16,313.061859
2026-06-01 12:35:00,17,379.794861
2026-06-01 12:35:00,18,0
2026-06-01 12:35:00,19,3.603851
2026-06-01 12:35:00,20,0
2026-06-01 12:35:00,21,0
2026-06-01 12:35:00,22,24.07605
2026-06-01 12:35:00,23,12.91394
2026-06-01 12:35:00,24,43.676575
2026-06-01 12:35:00,27,0
2026-06-01 12:35:00,28,0
2026-06-01 12:35:00,29,0
2026-06-01 12:35:00,31,992.967285
2026-06-01 12:35:00,32,997.165466
2026-06-01 12:35:00,33,4.990358
2026-06-01 12:35:00,35,124.08374
2026-06-01 12:35:00,36,78.878021
2026-06-01 12:35:00,37,0
2026-06-01 12:35:00,38,336.118134
2026-06-01 12:35:00,39,0
2026-06-01 12:35:00,40,309.316406
2026-06-01 12:35:00,41,181.811035
2026-06-01 12:35:00,42,462.657471
2026-06-01 12:35:00,43,0
2026-06-01 12:35:00,44,0
2026-06-01 12:35:00,45,0
2026-06-01 12:35:00,46,4.108567
2026-06-01 12:35:00,47,5.596299
2026-06-01 12:35:00,48,0
2026-06-01 12:35:00,49,0
2026-06-01 12:35:00,50,0
2026-06-01 12:35:00,51,0
2026-06-01 12:35:00,52,338.117737
2026-06-01 12:35:00,53,0
2026-06-01 12:35:00,54,281.110962
2026-06-01 12:35:00,55,0
2026-06-01 12:35:00,56,0
2026-06-01 12:35:00,57,317.029175
2026-06-01 12:35:00,58,339.996826
2026-06-01 12:35:00,59,337.2547
2026-06-01 12:35:00,60,808.041382
2026-06-01 12:35:00,61,773.88208
2026-06-01 12:35:00,62,4.812672
2026-06-01 12:35:00,63,0
2026-06-01 12:35:00,64,0
2026-06-01 12:35:00,65,0
2026-06-01 12:35:00,66,0
2026-06-01 12:35:00,67,0
2026-06-01 12:35:00,68,0
2026-06-01 12:35:00,69,138.038818
2026-06-01 12:35:00,70,0
2026-06-01 12:35:00,71,0
2026-06-01 12:35:00,72,0
2026-06-01 12:35:00,73,0
2026-06-01 12:35:00,74,0
2026-06-01 12:35:00,75,0
2026-06-01 12:35:00,76,385.012634
2026-06-01 12:35:00,77,0
2026-06-01 12:35:00,78,310
2026-06-01 12:35:00,81,394.205444
2026-06-01 12:35:00,82,0
2026-06-01 12:35:00,83,401.650879
2026-06-01 12:35:00,84,404.763916
2026-06-01 12:35:00,85,717.333008
2026-06-01 12:35:00,86,0
2026-06-01 12:35:00,87,0
2026-06-01 12:35:00,88,0
2026-06-01 12:35:00,89,11.169922
2026-06-01 12:35:00,90,5.456849
2026-06-01 12:35:00,91,12.756897
2026-06-01 12:35:00,92,0
2026-06-01 12:35:00,93,10.116364
2026-06-01 12:35:00,94,3.74643
2026-06-01 12:35:00,95,41.469177
2026-06-01 12:35:00,96,0
2026-06-01 12:35:00,97,0
2026-06-01 12:35:00,98,0
2026-06-01 12:35:00,99,0
2026-06-01 12:35:00,100,0
2026-06-01 12:35:00,101,0
2026-06-01 12:35:00,102,0
2026-06-01 12:35:00,103,750.045776
2026-06-01 12:35:00,104,0
2026-06-01 12:35:00,105,0
2026-06-01 12:35:00,106,0
2026-06-01 12:35:00,107,0
2026-06-01 12:35:00,108,0
2026-06-01 12:35:00,109,0
2026-06-01 12:35:00,110,0
2026-06-01 12:35:00,111,0
2026-06-01 12:35:00,112,0
2026-06-01 12:35:00,113,0
2026-06-01 12:35:00,114,0
2026-06-01 12:35:00,115,0
2026-06-01 12:35:00,116,0
2026-06-01 12:35:00,117,0
2026-06-01 12:35:00,118,0
2026-06-01 12:35:00,119,0
2026-06-01 12:35:00,120,0
2026-06-01 12:35:00,121,0
2026-06-01 12:35:00,122,0
2026-06-01 12:35:00,123,0
2026-06-01 12:35:00,124,0
2026-06-01 12:35:00,125,85
2026-06-01 12:35:00,126,0
2026-06-01 12:35:00,127,2.905884
2026-06-01 12:35:00,128,0
2026-06-01 12:35:00,130,0
2026-06-01 12:35:00,131,0
2026-06-01 12:35:00,132,168.028198
2026-06-01 12:35:00,133,174.21405
2026-06-01 12:35:00,134,79.166412
2026-06-01 12:35:00,135,9.695892
2026-06-01 12:35:00,136,9.727936
2026-06-01 12:35:00,137,1004.840332
2026-06-01 12:35:00,138,1001.251221
2026-06-01 12:35:00,139,981.682556
2026-06-01 12:35:00,140,980.422546
2026-06-01 12:35:00,141,0
2026-06-01 12:35:00,142,968.789307
2026-06-01 12:35:00,143,0
2026-06-01 12:35:00,144,210
2026-06-01 12:35:00,146,98.589172
2026-06-01 12:35:00,147,12.47937
2026-06-01 12:35:00,148,64.416992
2026-06-01 12:35:00,149,209
2026-06-01 12:35:00,150,209
2026-06-01 12:35:00,151,188
2026-06-01 12:35:00,152,9.781189
2026-06-01 12:35:00,153,9.73349
2026-06-01 12:35:00,154,22.856445
2026-06-01 12:35:00,155,7.683044
2026-06-01 12:35:00,156,13.014221
2026-06-01 12:35:00,157,19.461273
2026-06-01 12:35:00,158,0
2026-06-01 12:35:00,159,0
2026-06-01 12:35:00,160,0
2026-06-01 12:35:00,161,0
2026-06-01 12:35:00,162,0
2026-06-01 12:35:00,163,0
2026-06-01 12:35:00,164,0
2026-06-01 12:35:00,165,0
2026-06-01 12:35:00,166,0
2026-06-01 12:35:00,167,0
2026-06-01 12:35:00,168,157.9599
2026-06-01 12:35:00,169,79.692314
2026-06-01 12:35:00,170,250.034332
2026-06-01 12:35:00,171,645.588623
2026-06-01 12:35:00,172,0
2026-06-01 12:35:00,173,0
2026-06-01 12:35:00,174,220.003342
2026-06-01 12:35:00,175,220.003342
2026-06-01 12:35:00,178,74.69178
2026-06-01 12:35:00,179,74.69178
2026-06-01 12:35:00,180,75.699577
2026-06-01 12:35:00,181,111.068146
2026-06-01 12:35:00,182,111.420624
2026-06-01 12:35:00,183,138.763702
2026-06-01 12:35:00,184,0
2026-06-01 12:35:00,185,0
2026-06-01 12:35:00,186,0
2026-06-01 12:35:00,187,5.104218
2026-06-01 12:35:00,188,6.801789
2026-06-01 12:35:00,189,14.490319
2026-06-01 12:35:00,190,5.691042
2026-06-01 12:35:00,191,0
2026-06-01 12:35:00,192,0
2026-06-01 12:35:00,193,0
2026-06-01 12:35:00,194,134.483963
2026-06-01 12:35:00,195,134.483963
2026-06-01 12:35:00,196,149.93808
2026-06-01 12:35:00,197,0
2026-06-01 12:35:00,198,0
2026-06-01 12:35:00,199,0
2026-06-01 12:35:00,200,0
2026-06-01 12:35:00,201,0
2026-06-01 12:35:00,202,0
2026-06-01 12:35:00,203,1001.378967
2026-06-01 12:35:00,204,1000
2026-06-01 12:35:00,205,0
2026-06-01 12:35:00,206,0
2026-06-01 12:35:00,207,0
2026-06-01 12:35:00,208,0
2026-06-01 12:35:00,209,0
2026-06-01 12:35:00,210,0
2026-06-01 12:35:00,211,0
2026-06-01 12:35:00,212,1410
2026-06-01 12:35:00,213,1412
2026-06-01 12:35:00,214,0
2026-06-01 12:35:00,215,9.640869
2026-06-01 12:35:00,216,5.246094
2026-06-01 12:35:00,217,37.153198
2026-06-01 12:35:00,218,0
2026-06-01 12:35:00,219,17
2026-06-01 12:35:00,220,0
2026-06-01 12:35:00,221,52.369076
2026-06-01 12:35:00,222,13.23816
2026-06-01 12:35:00,223,0
2026-06-01 12:35:00,224,0
2026-06-01 12:35:00,225,0
2026-06-01 12:35:00,226,0
2026-06-01 12:35:00,227,165
2026-06-01 12:35:00,228,95
2026-06-01 12:35:00,229,0
2026-06-01 12:35:00,230,0
2026-06-01 12:35:00,231,0
2026-06-01 12:35:00,232,0
2026-06-01 12:35:00,233,0
2026-06-01 12:35:00,234,0
2026-06-01 12:35:00,235,70.377335
2026-06-01 12:35:00,236,75.557846
2026-06-01 12:35:00,237,0
2026-06-01 12:35:00,238,49.942047
2026-06-01 12:35:00,239,0
2026-06-01 12:35:00,240,24.61853
2026-06-01 12:35:00,241,24.954224
2026-06-01 12:35:00,242,0
2026-06-01 12:35:00,245,0
2026-06-01 12:35:00,246,23.916687
2026-06-01 12:35:00,247,217.404266
2026-06-01 12:35:00,248,109.407715
2026-06-01 12:35:00,249,0
2026-06-01 12:35:00,250,0
2026-06-01 12:35:00,251,0
2026-06-01 12:35:00,254,0
2026-06-01 12:35:00,255,0
2026-06-01 12:35:00,256,102.139709
2026-06-01 12:35:00,257,0
2026-06-01 12:35:00,258,97.47406
2026-06-01 12:35:00,259,129.515015
2026-06-01 12:35:00,260,0
2026-06-01 12:35:00,261,0
2026-06-01 12:35:00,262,149
2026-06-01 12:35:00,263,149
2026-06-01 12:35:00,264,190
2026-06-01 12:35:00,265,172.002319
2026-06-01 12:35:00,266,172.002319
2026-06-01 12:35:00,267,212
2026-06-01 12:35:00,268,142.869888
2026-06-01 12:35:00,269,91.672081
2026-06-01 12:35:00,270,223.512085
2026-06-01 12:35:00,271,77.496277
2026-06-01 12:35:00,272,150
2026-06-01 12:35:00,273,120
2026-06-01 12:35:00,274,150
2026-06-01 12:35:00,275,120
2026-06-01 12:35:00,276,185.3423
2026-06-01 12:35:00,277,185.3423
2026-06-01 12:35:00,278,218.39537
2026-06-01 12:35:00,279,0
2026-06-01 12:35:00,280,0
2026-06-01 12:35:00,281,188
2026-06-01 12:35:00,282,188
2026-06-01 12:35:00,283,200
2026-06-01 12:35:00,287,11.960814
2026-06-01 12:35:00,288,11.604968
2026-06-01 12:35:00,289,2.335887
2026-06-01 12:35:00,290,9.91989
2026-06-01 12:35:00,291,9.921721
2026-06-01 12:35:00,292,230
2026-06-01 12:35:00,293,0
2026-06-01 12:35:00,294,131
2026-06-01 12:35:00,295,131
2026-06-01 12:35:00,296,131
2026-06-01 12:35:00,297,227.098877
2026-06-01 12:35:00,298,97.444565
2026-06-01 12:35:00,299,0
2026-06-01 12:35:00,300,0
2026-06-01 12:35:00,301,0
2026-06-01 12:35:00,302,75
2026-06-01 12:35:00,303,75
2026-06-01 12:35:00,304,75
2026-06-01 12:35:00,305,112.5
2026-06-01 12:35:00,306,100
2026-06-01 12:35:00,307,50
2026-06-01 12:35:00,308,100
2026-06-01 12:35:00,309,50
2026-06-01 12:35:00,310,100
2026-06-01 12:35:00,311,50
2026-06-01 12:35:00,312,0
2026-06-01 12:35:00,313,0
2026-06-01 12:35:00,314,0
2026-06-01 12:35:00,315,0
2026-06-01 12:35:00,316,100
2026-06-01 12:35:00,317,50
2026-06-01 12:35:00,318,100
2026-06-01 12:35:00,319,50
2026-06-01 12:35:00,320,100
2026-06-01 12:35:00,321,50
2026-06-01 12:35:00,322,0
2026-06-01 12:35:00,323,33.5
2026-06-01 12:35:00,324,33.5
2026-06-01 12:35:00,325,84
2026-06-01 12:35:00,326,106
2026-06-01 12:35:00,327,106
2026-06-01 12:35:00,328,132.5
2026-06-01 12:35:00,329,132.5
2026-06-01 12:35:00,330,148
2026-06-01 12:35:00,331,131
2026-06-01 12:35:00,332,221.011993
2026-06-01 12:35:00,333,231.691635
2026-06-01 12:35:00,334,207.00705
2026-06-01 12:35:00,335,113.182465
2026-06-01 12:35:00,336,4.116947
2026-06-01 12:35:00,337,69.846184
2026-06-01 12:35:00,338,0
2026-06-01 12:35:00,339,0
2026-06-01 12:35:00,340,0
2026-06-01 12:35:00,341,122.277031
2026-06-01 12:35:00,342,12.784203
2026-06-01 12:35:00,343,70.571831
2026-06-01 12:35:00,344,125.000763
2026-06-01 12:35:00,345,14.828949
2026-06-01 12:35:00,346,61
2026-06-01 12:35:00,347,122
2026-06-01 12:35:00,348,122
2026-06-01 12:35:00,349,136
2026-06-01 12:35:00,350,122
2026-06-01 12:35:00,351,122
2026-06-01 12:35:00,352,136
2026-06-01 12:35:00,353,112
2026-06-01 12:35:00,354,140
2026-06-01 12:35:00,355,150
2026-06-01 12:35:00,356,4.384796
2026-06-01 12:35:00,357,0
2026-06-01 12:35:00,358,0
2026-06-01 12:35:00,359,650.998535
2026-06-01 12:35:00,360,720.459351
2026-06-01 12:35:00,361,65.38176
2026-06-01 12:35:00,362,71.64537
2026-06-01 12:35:00,363,45.018585
2026-06-01 12:35:00,364,36.195129
2026-06-01 12:35:00,365,0
2026-06-01 12:35:00,366,0
2026-06-01 12:35:00,367,633.467468
2026-06-01 12:35:00,368,0
2026-06-01 12:35:00,369,0
2026-06-01 12:35:00,370,33.5
2026-06-01 12:35:00,371,33.5
2026-06-01 12:35:00,372,126
2026-06-01 12:35:00,373,0
2026-06-01 12:35:00,374,0
2026-06-01 12:35:00,375,0
2026-06-01 12:35:00,376,0
2026-06-01 12:35:00,377,160.70575
2026-06-01 12:35:00,378,43.250671
2026-06-01 12:35:00,380,5.162994
2026-06-01 12:35:00,381,47.865417
2026-06-01 12:35:00,382,0
2026-06-01 12:35:00,383,124.694061
2026-06-01 12:35:00,384,0
2026-06-01 12:35:00,385,0
2026-06-01 12:35:00,386,0
2026-06-01 12:35:00,387,0
2026-06-01 12:35:00,388,36.09375
2026-06-01 12:35:00,389,234.652191
2026-06-01 12:35:00,390,142.242188
2026-06-01 12:35:00,391,4.546875
2026-06-01 12:35:00,392,26.071457
2026-06-01 12:35:00,393,0
2026-06-01 12:35:00,394,0
2026-06-01 12:35:00,395,0
2026-06-01 12:35:00,396,0
2026-06-01 12:35:00,397,0
2026-06-01 12:35:00,398,0
2026-06-01 12:35:00,399,0
2026-06-01 12:35:00,400,0
2026-06-01 12:35:00,401,0
2026-06-01 12:35:00,402,0
2026-06-01 12:35:00,403,0
2026-06-01 12:35:00,404,0
2026-06-01 12:35:00,405,0
2026-06-01 12:35:00,406,0
2026-06-01 12:35:00,407,0
2026-06-01 12:35:00,408,2.194336
2026-06-01 12:35:00,409,17.576904
2026-06-01 12:35:00,410,7.638111
2026-06-01 12:35:00,411,9.414789
2026-06-01 12:35:00,412,0
2026-06-01 12:35:00,413,3.055244
2026-06-01 12:35:00,414,0
2026-06-01 12:35:00,415,0
2026-06-01 12:35:00,416,368.812286
2026-06-01 12:35:00,417,0
2026-06-01 12:35:00,418,260.008545
2026-06-01 12:35:00,419,0
2026-06-01 12:35:00,420,942.882996
2026-06-01 12:35:00,421,0
2026-06-01 12:35:00,422,942.399048
2026-06-01 12:35:00,423,37.811836
2026-06-01 12:35:00,424,41.837303
2026-06-01 12:35:00,425,6.021469
2026-06-01 12:35:00,426,32.157486
2026-06-01 12:35:00,427,37.117554
2026-06-01 12:35:00,428,82.42662
2026-06-01 12:35:00,429,82.264229
2026-06-01 12:35:00,430,43.087265
2026-06-01 12:35:00,431,0
2026-06-01 12:35:00,432,0
2026-06-01 12:35:00,433,0
2026-06-01 12:35:00,434,25.002197
2026-06-01 12:35:00,435,18.001709
2026-06-01 12:35:00,436,16
2026-06-01 12:35:00,437,115
2026-06-01 12:35:00,438,115
2026-06-01 12:35:00,439,186
2026-06-01 12:35:00,440,115
2026-06-01 12:35:00,441,115
2026-06-01 12:35:00,442,186
2026-06-01 12:35:00,443,134.641159
2026-06-01 12:35:00,444,134.641159
2026-06-01 12:35:00,445,136.206543
2026-06-01 12:35:00,446,187.896362
2026-06-01 12:35:00,447,187.896362
2026-06-01 12:35:00,448,204
2026-06-01 12:35:00,449,187.896362
2026-06-01 12:35:00,450,187.896362
2026-06-01 12:35:00,451,204
2026-06-01 12:35:00,452,190
2026-06-01 12:35:00,453,190
2026-06-01 12:35:00,454,190
2026-06-01 12:35:00,455,5.129517
2026-06-01 12:35:00,456,164
2026-06-01 12:35:00,457,150.009918
2026-06-01 12:35:00,458,7.492004
2026-06-01 12:35:00,459,133
2026-06-01 12:35:00,460,133
2026-06-01 12:35:00,461,3.491821
2026-06-01 12:35:00,462,0
2026-06-01 12:35:00,463,0
2026-06-01 12:35:00,464,21.307831
2026-06-01 12:35:00,465,984.893616
2026-06-01 12:35:00,466,0
2026-06-01 12:35:00,467,970.012695
2026-06-01 12:35:00,468,0
2026-06-01 12:35:00,470,0
2026-06-01 12:35:00,471,979.131348
2026-06-01 12:35:00,472,0
2026-06-01 12:35:00,473,0
2026-06-01 12:35:00,474,47.94545
2026-06-01 12:35:00,475,41.17775
2026-06-01 12:35:00,476,225
2026-06-01 12:35:00,477,0
2026-06-01 12:35:00,478,0
2026-06-01 12:35:00,479,1423.770752
2026-06-01 12:35:00,480,1424.358887
2026-06-01 12:35:00,481,168.571411
2026-06-01 12:35:00,482,113.43885
2026-06-01 12:35:00,570,0
2026-06-01 12:35:00,571,0
2026-06-01 12:35:00,572,0
2026-06-01 12:35:00,573,0
2026-06-01 12:35:00,574,0
2026-06-01 12:35:00,575,0
2026-06-01 12:35:00,576,0
2026-06-01 12:35:00,577,0
2026-06-01 12:35:00,578,0
2026-06-01 12:35:00,579,0
2026-06-01 12:35:00,580,0
2026-06-01 12:35:00,581,0
2026-06-01 12:35:00,582,0
2026-06-01 12:35:00,583,0
2026-06-01 12:35:00,584,0
2026-06-01 12:35:00,585,0
2026-06-01 12:35:00,586,0
2026-06-01 12:35:00,587,0
2026-06-01 12:35:00,588,0
2026-06-01 12:35:00,589,0
2026-06-01 12:35:00,590,0
2026-06-01 12:35:00,591,0
2026-06-01 12:35:00,592,0
2026-06-01 12:35:00,593,0
2026-06-01 12:35:00,594,0
2026-06-01 12:35:00,595,0
2026-06-01 12:35:00,596,0
2026-06-01 12:35:00,597,0
2026-06-01 12:35:00,598,0
2026-06-01 12:35:00,599,0
2026-06-01 12:35:00,600,0
2026-06-01 12:35:00,601,0
2026-06-01 12:35:00,602,0
2026-06-01 12:35:00,603,0
2026-06-01 12:40:00,2,20.379948
2026-06-01 12:40:00,3,0
2026-06-01 12:40:00,4,0
2026-06-01 12:40:00,5,310
2026-06-01 12:40:00,6,310
2026-06-01 12:40:00,7,310
2026-06-01 12:40:00,8,310
2026-06-01 12:40:00,9,310
2026-06-01 12:40:00,10,0
2026-06-01 12:40:00,11,380.867798
2026-06-01 12:40:00,13,0
2026-06-01 12:40:00,14,65.355888
2026-06-01 12:40:00,15,282.004761
2026-06-01 12:40:00,16,318.280548
2026-06-01 12:40:00,17,379.794861
2026-06-01 12:40:00,18,0
2026-06-01 12:40:00,19,3.835602
2026-06-01 12:40:00,20,0
2026-06-01 12:40:00,21,0
2026-06-01 12:40:00,22,24.07605
2026-06-01 12:40:00,23,12.91394
2026-06-01 12:40:00,24,46.21344
2026-06-01 12:40:00,27,0
2026-06-01 12:40:00,28,0
2026-06-01 12:40:00,29,0
2026-06-01 12:40:00,31,994.027832
2026-06-01 12:40:00,32,999.242371
2026-06-01 12:40:00,33,4.990358
2026-06-01 12:40:00,35,124.08374
2026-06-01 12:40:00,36,78.878021
2026-06-01 12:40:00,37,0
2026-06-01 12:40:00,38,349.989685
2026-06-01 12:40:00,39,0
2026-06-01 12:40:00,40,299.510742
2026-06-01 12:40:00,41,181.994141
2026-06-01 12:40:00,42,462.840576
2026-06-01 12:40:00,43,0
2026-06-01 12:40:00,44,0
2026-06-01 12:40:00,45,0
2026-06-01 12:40:00,46,4.108567
2026-06-01 12:40:00,47,5.596299
2026-06-01 12:40:00,48,0
2026-06-01 12:40:00,49,0
2026-06-01 12:40:00,50,0
2026-06-01 12:40:00,51,0
2026-06-01 12:40:00,52,350.014526
2026-06-01 12:40:00,53,0
2026-06-01 12:40:00,54,280
2026-06-01 12:40:00,55,0
2026-06-01 12:40:00,56,0
2026-06-01 12:40:00,57,340.368744
2026-06-01 12:40:00,58,339.996826
2026-06-01 12:40:00,59,340.071198
2026-06-01 12:40:00,60,816.155762
2026-06-01 12:40:00,61,850.013062
2026-06-01 12:40:00,62,4.812672
2026-06-01 12:40:00,63,0
2026-06-01 12:40:00,64,0
2026-06-01 12:40:00,65,0
2026-06-01 12:40:00,66,0
2026-06-01 12:40:00,67,0
2026-06-01 12:40:00,68,0
2026-06-01 12:40:00,69,137.782471
2026-06-01 12:40:00,70,0
2026-06-01 12:40:00,71,0
2026-06-01 12:40:00,72,0
2026-06-01 12:40:00,73,0
2026-06-01 12:40:00,74,0
2026-06-01 12:40:00,75,0
2026-06-01 12:40:00,76,385.012634
2026-06-01 12:40:00,77,0
2026-06-01 12:40:00,78,315.59259
2026-06-01 12:40:00,81,381.967529
2026-06-01 12:40:00,82,0
2026-06-01 12:40:00,83,423.537354
2026-06-01 12:40:00,84,412.912109
2026-06-01 12:40:00,85,718.843628
2026-06-01 12:40:00,86,0
2026-06-01 12:40:00,87,0
2026-06-01 12:40:00,88,0
2026-06-01 12:40:00,89,11.169922
2026-06-01 12:40:00,90,5.456849
2026-06-01 12:40:00,91,12.756897
2026-06-01 12:40:00,92,0
2026-06-01 12:40:00,93,10.116364
2026-06-01 12:40:00,94,3.74643
2026-06-01 12:40:00,95,41.469177
2026-06-01 12:40:00,96,0
2026-06-01 12:40:00,97,0
2026-06-01 12:40:00,98,0
2026-06-01 12:40:00,99,0
2026-06-01 12:40:00,100,0
2026-06-01 12:40:00,101,0
2026-06-01 12:40:00,102,0
2026-06-01 12:40:00,103,750.045776
2026-06-01 12:40:00,104,0
2026-06-01 12:40:00,105,0
2026-06-01 12:40:00,106,0
2026-06-01 12:40:00,107,0
2026-06-01 12:40:00,108,0
2026-06-01 12:40:00,109,0
2026-06-01 12:40:00,110,0
2026-06-01 12:40:00,111,0
2026-06-01 12:40:00,112,0
2026-06-01 12:40:00,113,0
2026-06-01 12:40:00,114,0
2026-06-01 12:40:00,115,0
2026-06-01 12:40:00,116,0
2026-06-01 12:40:00,117,0
2026-06-01 12:40:00,118,0
2026-06-01 12:40:00,119,0
2026-06-01 12:40:00,120,0
2026-06-01 12:40:00,121,0
2026-06-01 12:40:00,122,0
2026-06-01 12:40:00,123,0
2026-06-01 12:40:00,124,0
2026-06-01 12:40:00,125,85
2026-06-01 12:40:00,126,0
2026-06-01 12:40:00,127,2.905884
2026-06-01 12:40:00,128,0
2026-06-01 12:40:00,130,0
2026-06-01 12:40:00,131,0
2026-06-01 12:40:00,132,168.637024
2026-06-01 12:40:00,133,174.21405
2026-06-01 12:40:00,134,79.166412
2026-06-01 12:40:00,135,9.711914
2026-06-01 12:40:00,136,9.744873
2026-06-01 12:40:00,137,1003.375366
2026-06-01 12:40:00,138,999.786377
2026-06-01 12:40:00,139,981.682556
2026-06-01 12:40:00,140,979.759399
2026-06-01 12:40:00,141,0
2026-06-01 12:40:00,142,966.251953
2026-06-01 12:40:00,143,0
2026-06-01 12:40:00,144,210
2026-06-01 12:40:00,146,97.743225
2026-06-01 12:40:00,147,12.47937
2026-06-01 12:40:00,148,65.801331
2026-06-01 12:40:00,149,209
2026-06-01 12:40:00,150,209
2026-06-01 12:40:00,151,188
2026-06-01 12:40:00,152,9.781189
2026-06-01 12:40:00,153,9.73349
2026-06-01 12:40:00,154,22.856445
2026-06-01 12:40:00,155,7.683044
2026-06-01 12:40:00,156,13.014221
2026-06-01 12:40:00,157,19.461273
2026-06-01 12:40:00,158,0
2026-06-01 12:40:00,159,0
2026-06-01 12:40:00,160,0
2026-06-01 12:40:00,161,0
2026-06-01 12:40:00,162,0
2026-06-01 12:40:00,163,0
2026-06-01 12:40:00,164,0
2026-06-01 12:40:00,165,0
2026-06-01 12:40:00,166,0
2026-06-01 12:40:00,167,0
2026-06-01 12:40:00,168,157.01239
2026-06-01 12:40:00,169,79.178642
2026-06-01 12:40:00,170,250.034332
2026-06-01 12:40:00,171,648.04541
2026-06-01 12:40:00,172,0
2026-06-01 12:40:00,173,0
2026-06-01 12:40:00,174,220.003342
2026-06-01 12:40:00,175,220.003342
2026-06-01 12:40:00,178,76.101402
2026-06-01 12:40:00,179,76.101402
2026-06-01 12:40:00,180,76.938217
2026-06-01 12:40:00,181,111.068146
2026-06-01 12:40:00,182,111.420624
2026-06-01 12:40:00,183,138.763702
2026-06-01 12:40:00,184,0
2026-06-01 12:40:00,185,0
2026-06-01 12:40:00,186,0
2026-06-01 12:40:00,187,5.104218
2026-06-01 12:40:00,188,6.801789
2026-06-01 12:40:00,189,14.490319
2026-06-01 12:40:00,190,5.691042
2026-06-01 12:40:00,191,0
2026-06-01 12:40:00,192,0
2026-06-01 12:40:00,193,0
2026-06-01 12:40:00,194,134.483963
2026-06-01 12:40:00,195,134.483963
2026-06-01 12:40:00,196,149.93808
2026-06-01 12:40:00,197,0
2026-06-01 12:40:00,198,0
2026-06-01 12:40:00,199,0
2026-06-01 12:40:00,200,0
2026-06-01 12:40:00,201,0
2026-06-01 12:40:00,202,0
2026-06-01 12:40:00,203,1002.555359
2026-06-01 12:40:00,204,1000
2026-06-01 12:40:00,205,0
2026-06-01 12:40:00,206,0
2026-06-01 12:40:00,207,0
2026-06-01 12:40:00,208,0
2026-06-01 12:40:00,209,0
2026-06-01 12:40:00,210,0
2026-06-01 12:40:00,211,0
2026-06-01 12:40:00,212,1410
2026-06-01 12:40:00,213,1412
2026-06-01 12:40:00,214,0
2026-06-01 12:40:00,215,9.640869
2026-06-01 12:40:00,216,5.246094
2026-06-01 12:40:00,217,37.153198
2026-06-01 12:40:00,218,0
2026-06-01 12:40:00,219,17
2026-06-01 12:40:00,220,0
2026-06-01 12:40:00,221,52.369076
2026-06-01 12:40:00,222,13.23816
2026-06-01 12:40:00,223,0
2026-06-01 12:40:00,224,0
2026-06-01 12:40:00,225,0
2026-06-01 12:40:00,226,0
2026-06-01 12:40:00,227,165
2026-06-01 12:40:00,228,95
2026-06-01 12:40:00,229,0
2026-06-01 12:40:00,230,0
2026-06-01 12:40:00,231,0
2026-06-01 12:40:00,232,0
2026-06-01 12:40:00,233,0
2026-06-01 12:40:00,234,0
2026-06-01 12:40:00,235,71.135895
2026-06-01 12:40:00,236,76.649445
2026-06-01 12:40:00,237,0
2026-06-01 12:40:00,238,50.219559
2026-06-01 12:40:00,239,0
2026-06-01 12:40:00,240,24.888611
2026-06-01 12:40:00,241,24.867249
2026-06-01 12:40:00,242,0
2026-06-01 12:40:00,245,0
2026-06-01 12:40:00,246,24.531937
2026-06-01 12:40:00,247,217.931198
2026-06-01 12:40:00,248,109.692543
2026-06-01 12:40:00,249,0
2026-06-01 12:40:00,250,0
2026-06-01 12:40:00,251,0
2026-06-01 12:40:00,254,0
2026-06-01 12:40:00,255,0
2026-06-01 12:40:00,256,102.601135
2026-06-01 12:40:00,257,0
2026-06-01 12:40:00,258,98.345642
2026-06-01 12:40:00,259,129.771423
2026-06-01 12:40:00,260,0
2026-06-01 12:40:00,261,0
2026-06-01 12:40:00,262,149
2026-06-01 12:40:00,263,149
2026-06-01 12:40:00,264,190
2026-06-01 12:40:00,265,172.002319
2026-06-01 12:40:00,266,172.002319
2026-06-01 12:40:00,267,212
2026-06-01 12:40:00,268,143.123108
2026-06-01 12:40:00,269,91.803383
2026-06-01 12:40:00,270,223.490723
2026-06-01 12:40:00,271,77.603088
2026-06-01 12:40:00,272,150
2026-06-01 12:40:00,273,120
2026-06-01 12:40:00,274,150
2026-06-01 12:40:00,275,120
2026-06-01 12:40:00,276,186.443512
2026-06-01 12:40:00,277,186.443512
2026-06-01 12:40:00,278,219.259933
2026-06-01 12:40:00,279,0
2026-06-01 12:40:00,280,0
2026-06-01 12:40:00,281,188
2026-06-01 12:40:00,282,188
2026-06-01 12:40:00,283,200
2026-06-01 12:40:00,287,11.92175
2026-06-01 12:40:00,288,11.644032
2026-06-01 12:40:00,289,2.354656
2026-06-01 12:40:00,290,9.968643
2026-06-01 12:40:00,291,9.910506
2026-06-01 12:40:00,292,230
2026-06-01 12:40:00,293,0
2026-06-01 12:40:00,294,131
2026-06-01 12:40:00,295,131
2026-06-01 12:40:00,296,131
2026-06-01 12:40:00,297,227.350647
2026-06-01 12:40:00,298,96.938263
2026-06-01 12:40:00,299,0
2026-06-01 12:40:00,300,0
2026-06-01 12:40:00,301,0
2026-06-01 12:40:00,302,75
2026-06-01 12:40:00,303,75
2026-06-01 12:40:00,304,75
2026-06-01 12:40:00,305,112.5
2026-06-01 12:40:00,306,100
2026-06-01 12:40:00,307,50
2026-06-01 12:40:00,308,100
2026-06-01 12:40:00,309,50
2026-06-01 12:40:00,310,100
2026-06-01 12:40:00,311,50
2026-06-01 12:40:00,312,0
2026-06-01 12:40:00,313,0
2026-06-01 12:40:00,314,0
2026-06-01 12:40:00,315,0
2026-06-01 12:40:00,316,100
2026-06-01 12:40:00,317,50
2026-06-01 12:40:00,318,100
2026-06-01 12:40:00,319,50
2026-06-01 12:40:00,320,100
2026-06-01 12:40:00,321,50
2026-06-01 12:40:00,322,0
2026-06-01 12:40:00,323,33.5
2026-06-01 12:40:00,324,33.5
2026-06-01 12:40:00,325,84
2026-06-01 12:40:00,326,106
2026-06-01 12:40:00,327,106
2026-06-01 12:40:00,328,132.5
2026-06-01 12:40:00,329,132.5
2026-06-01 12:40:00,330,148
2026-06-01 12:40:00,331,131
2026-06-01 12:40:00,332,221.011993
2026-06-01 12:40:00,333,232.518524
2026-06-01 12:40:00,334,207.00705
2026-06-01 12:40:00,335,113.617355
2026-06-01 12:40:00,336,4.116947
2026-06-01 12:40:00,337,70.067444
2026-06-01 12:40:00,338,0
2026-06-01 12:40:00,339,0
2026-06-01 12:40:00,340,0
2026-06-01 12:40:00,341,119.995728
2026-06-01 12:40:00,342,12.784203
2026-06-01 12:40:00,343,61
2026-06-01 12:40:00,344,125.000763
2026-06-01 12:40:00,345,14.828949
2026-06-01 12:40:00,346,61
2026-06-01 12:40:00,347,122
2026-06-01 12:40:00,348,122
2026-06-01 12:40:00,349,136
2026-06-01 12:40:00,350,122
2026-06-01 12:40:00,351,122
2026-06-01 12:40:00,352,136
2026-06-01 12:40:00,353,112
2026-06-01 12:40:00,354,140
2026-06-01 12:40:00,355,150
2026-06-01 12:40:00,356,4.384796
2026-06-01 12:40:00,357,0
2026-06-01 12:40:00,358,0
2026-06-01 12:40:00,359,645.001099
2026-06-01 12:40:00,360,724.864014
2026-06-01 12:40:00,361,65.723564
2026-06-01 12:40:00,362,71.303566
2026-06-01 12:40:00,363,45.052765
2026-06-01 12:40:00,364,36.195129
2026-06-01 12:40:00,365,0
2026-06-01 12:40:00,366,0
2026-06-01 12:40:00,367,636.385498
2026-06-01 12:40:00,368,0
2026-06-01 12:40:00,369,0
2026-06-01 12:40:00,370,37.174107
2026-06-01 12:40:00,371,37.174107
2026-06-01 12:40:00,372,126
2026-06-01 12:40:00,373,0
2026-06-01 12:40:00,374,0
2026-06-01 12:40:00,375,0
2026-06-01 12:40:00,376,0
2026-06-01 12:40:00,377,161.360367
2026-06-01 12:40:00,378,35.97049
2026-06-01 12:40:00,380,5.162994
2026-06-01 12:40:00,381,47.865417
2026-06-01 12:40:00,382,0
2026-06-01 12:40:00,383,123.629715
2026-06-01 12:40:00,384,0
2026-06-01 12:40:00,385,0
2026-06-01 12:40:00,386,0
2026-06-01 12:40:00,387,0
2026-06-01 12:40:00,388,36.09375
2026-06-01 12:40:00,389,234.652191
2026-06-01 12:40:00,390,142.242188
2026-06-01 12:40:00,391,4.546875
2026-06-01 12:40:00,392,26.908653
2026-06-01 12:40:00,393,0
2026-06-01 12:40:00,394,0
2026-06-01 12:40:00,395,0
2026-06-01 12:40:00,396,0
2026-06-01 12:40:00,397,0
2026-06-01 12:40:00,398,0
2026-06-01 12:40:00,399,0
2026-06-01 12:40:00,400,0
2026-06-01 12:40:00,401,0
2026-06-01 12:40:00,402,0
2026-06-01 12:40:00,403,0
2026-06-01 12:40:00,404,0
2026-06-01 12:40:00,405,0
2026-06-01 12:40:00,406,0
2026-06-01 12:40:00,407,0
2026-06-01 12:40:00,408,2.194336
2026-06-01 12:40:00,409,17.966553
2026-06-01 12:40:00,410,7.638111
2026-06-01 12:40:00,411,9.414789
2026-06-01 12:40:00,412,0
2026-06-01 12:40:00,413,3.055244
2026-06-01 12:40:00,414,0
2026-06-01 12:40:00,415,0
2026-06-01 12:40:00,416,379.066559
2026-06-01 12:40:00,417,0
2026-06-01 12:40:00,418,260.008545
2026-06-01 12:40:00,419,0
2026-06-01 12:40:00,420,954.944519
2026-06-01 12:40:00,421,0
2026-06-01 12:40:00,422,949.723389
2026-06-01 12:40:00,423,37.452599
2026-06-01 12:40:00,424,42.437683
2026-06-01 12:40:00,425,20.218872
2026-06-01 12:40:00,426,33.62397
2026-06-01 12:40:00,427,47.531097
2026-06-01 12:40:00,428,83.396072
2026-06-01 12:40:00,429,83.031914
2026-06-01 12:40:00,430,43.658119
2026-06-01 12:40:00,431,0
2026-06-01 12:40:00,432,0
2026-06-01 12:40:00,433,0
2026-06-01 12:40:00,434,25.002197
2026-06-01 12:40:00,435,18.001709
2026-06-01 12:40:00,436,16
2026-06-01 12:40:00,437,115
2026-06-01 12:40:00,438,115
2026-06-01 12:40:00,439,186
2026-06-01 12:40:00,440,115
2026-06-01 12:40:00,441,115
2026-06-01 12:40:00,442,186
2026-06-01 12:40:00,443,123.524323
2026-06-01 12:40:00,444,123.524323
2026-06-01 12:40:00,445,119.00193
2026-06-01 12:40:00,446,187.896362
2026-06-01 12:40:00,447,187.896362
2026-06-01 12:40:00,448,204
2026-06-01 12:40:00,449,187.896362
2026-06-01 12:40:00,450,187.896362
2026-06-01 12:40:00,451,204
2026-06-01 12:40:00,452,190
2026-06-01 12:40:00,453,190
2026-06-01 12:40:00,454,190
2026-06-01 12:40:00,455,5.129517
2026-06-01 12:40:00,456,164
2026-06-01 12:40:00,457,150.009918
2026-06-01 12:40:00,458,7.492004
2026-06-01 12:40:00,459,133
2026-06-01 12:40:00,460,133
2026-06-01 12:40:00,461,3.491821
2026-06-01 12:40:00,462,0
2026-06-01 12:40:00,463,0
2026-06-01 12:40:00,464,21.307831
2026-06-01 12:40:00,465,984.893616
2026-06-01 12:40:00,466,0
2026-06-01 12:40:00,467,970.671875
2026-06-01 12:40:00,468,0
2026-06-01 12:40:00,470,0
2026-06-01 12:40:00,471,979.131348
2026-06-01 12:40:00,472,0
2026-06-01 12:40:00,473,0
2026-06-01 12:40:00,474,47.94545
2026-06-01 12:40:00,475,41.17775
2026-06-01 12:40:00,476,225
2026-06-01 12:40:00,477,0
2026-06-01 12:40:00,478,0
2026-06-01 12:40:00,479,1424.064819
2026-06-01 12:40:00,480,1424.652954
2026-06-01 12:40:00,481,168.571411
2026-06-01 12:40:00,482,113.43885
2026-06-01 12:40:00,570,0
2026-06-01 12:40:00,571,0
2026-06-01 12:40:00,572,0
2026-06-01 12:40:00,573,0
2026-06-01 12:40:00,574,0
2026-06-01 12:40:00,575,0
2026-06-01 12:40:00,576,0
2026-06-01 12:40:00,577,0
2026-06-01 12:40:00,578,0
2026-06-01 12:40:00,579,0
2026-06-01 12:40:00,580,0
2026-06-01 12:40:00,581,0
2026-06-01 12:40:00,582,0
2026-06-01 12:40:00,583,0
2026-06-01 12:40:00,584,0
2026-06-01 12:40:00,585,0
2026-06-01 12:40:00,586,0
2026-06-01 12:40:00,587,0
2026-06-01 12:40:00,588,0
2026-06-01 12:40:00,589,0
2026-06-01 12:40:00,590,0
2026-06-01 12:40:00,591,0
2026-06-01 12:40:00,592,0
2026-06-01 12:40:00,593,0
2026-06-01 12:40:00,594,0
2026-06-01 12:40:00,595,0
2026-06-01 12:40:00,596,0
2026-06-01 12:40:00,597,0
2026-06-01 12:40:00,598,0
2026-06-01 12:40:00,599,0
2026-06-01 12:40:00,600,0
2026-06-01 12:40:00,601,0
2026-06-01 12:40:00,602,0
2026-06-01 12:40:00,603,0
2026-06-01 12:45:00,2,20.379948
2026-06-01 12:45:00,3,0
2026-06-01 12:45:00,4,0
2026-06-01 12:45:00,5,278.633728
2026-06-01 12:45:00,6,278.349548
2026-06-01 12:45:00,7,310
2026-06-01 12:45:00,8,273.845764
2026-06-01 12:45:00,9,310
2026-06-01 12:45:00,10,0
2026-06-01 12:45:00,11,418.313965
2026-06-01 12:45:00,13,0
2026-06-01 12:45:00,14,65.355888
2026-06-01 12:45:00,15,281.913208
2026-06-01 12:45:00,16,330.182739
2026-06-01 12:45:00,17,382.264526
2026-06-01 12:45:00,18,0
2026-06-01 12:45:00,19,3.263382
2026-06-01 12:45:00,20,0
2026-06-01 12:45:00,21,0
2026-06-01 12:45:00,22,24.07605
2026-06-01 12:45:00,23,12.91394
2026-06-01 12:45:00,24,44.317444
2026-06-01 12:45:00,27,0
2026-06-01 12:45:00,28,0
2026-06-01 12:45:00,29,0
2026-06-01 12:45:00,31,992.967285
2026-06-01 12:45:00,32,997.165466
2026-06-01 12:45:00,33,4.990358
2026-06-01 12:45:00,35,124.08374
2026-06-01 12:45:00,36,78.878021
2026-06-01 12:45:00,37,0
2026-06-01 12:45:00,38,349.989685
2026-06-01 12:45:00,39,0
2026-06-01 12:45:00,40,327.88385
2026-06-01 12:45:00,41,180.758057
2026-06-01 12:45:00,42,459.727783
2026-06-01 12:45:00,43,0
2026-06-01 12:45:00,44,0
2026-06-01 12:45:00,45,0
2026-06-01 12:45:00,46,4.108567
2026-06-01 12:45:00,47,5.596299
2026-06-01 12:45:00,48,0
2026-06-01 12:45:00,49,0
2026-06-01 12:45:00,50,0
2026-06-01 12:45:00,51,0
2026-06-01 12:45:00,52,350.014526
2026-06-01 12:45:00,53,0
2026-06-01 12:45:00,54,280
2026-06-01 12:45:00,55,0
2026-06-01 12:45:00,56,0
2026-06-01 12:45:00,57,340.368744
2026-06-01 12:45:00,58,339.996826
2026-06-01 12:45:00,59,340.071198
2026-06-01 12:45:00,60,850.013062
2026-06-01 12:45:00,61,850.013062
2026-06-01 12:45:00,62,4.812672
2026-06-01 12:45:00,63,0
2026-06-01 12:45:00,64,0
2026-06-01 12:45:00,65,0
2026-06-01 12:45:00,66,0
2026-06-01 12:45:00,67,0
2026-06-01 12:45:00,68,0
2026-06-01 12:45:00,69,137.526123
2026-06-01 12:45:00,70,0
2026-06-01 12:45:00,71,0
2026-06-01 12:45:00,72,0
2026-06-01 12:45:00,73,0
2026-06-01 12:45:00,74,0
2026-06-01 12:45:00,75,0
2026-06-01 12:45:00,76,392.548279
2026-06-01 12:45:00,77,0
2026-06-01 12:45:00,78,318.465149
2026-06-01 12:45:00,81,381.08252
2026-06-01 12:45:00,82,0
2026-06-01 12:45:00,83,447.581543
2026-06-01 12:45:00,84,418.586914
2026-06-01 12:45:00,85,720.766235
2026-06-01 12:45:00,86,0
2026-06-01 12:45:00,87,0
2026-06-01 12:45:00,88,0
2026-06-01 12:45:00,89,11.169922
2026-06-01 12:45:00,90,5.456849
2026-06-01 12:45:00,91,12.756897
2026-06-01 12:45:00,92,0
2026-06-01 12:45:00,93,10.116364
2026-06-01 12:45:00,94,3.74643
2026-06-01 12:45:00,95,41.469177
2026-06-01 12:45:00,96,0
2026-06-01 12:45:00,97,0
2026-06-01 12:45:00,98,0
2026-06-01 12:45:00,99,0
2026-06-01 12:45:00,100,0
2026-06-01 12:45:00,101,0
2026-06-01 12:45:00,102,0
2026-06-01 12:45:00,103,750.045776
2026-06-01 12:45:00,104,0
2026-06-01 12:45:00,105,0
2026-06-01 12:45:00,106,0
2026-06-01 12:45:00,107,0
2026-06-01 12:45:00,108,0
2026-06-01 12:45:00,109,0
2026-06-01 12:45:00,110,0
2026-06-01 12:45:00,111,0
2026-06-01 12:45:00,112,0
2026-06-01 12:45:00,113,0
2026-06-01 12:45:00,114,0
2026-06-01 12:45:00,115,0
2026-06-01 12:45:00,116,0
2026-06-01 12:45:00,117,0
2026-06-01 12:45:00,118,0
2026-06-01 12:45:00,119,0
2026-06-01 12:45:00,120,0
2026-06-01 12:45:00,121,0
2026-06-01 12:45:00,122,0
2026-06-01 12:45:00,123,0
2026-06-01 12:45:00,124,0
2026-06-01 12:45:00,125,85
2026-06-01 12:45:00,126,0
2026-06-01 12:45:00,127,2.905884
2026-06-01 12:45:00,128,0
2026-06-01 12:45:00,130,0
2026-06-01 12:45:00,131,0
2026-06-01 12:45:00,132,168.124329
2026-06-01 12:45:00,133,174.21405
2026-06-01 12:45:00,134,79.166412
2026-06-01 12:45:00,135,9.68399
2026-06-01 12:45:00,136,9.702072
2026-06-01 12:45:00,137,1007.843262
2026-06-01 12:45:00,138,1002.716187
2026-06-01 12:45:00,139,982.345642
2026-06-01 12:45:00,140,980.422546
2026-06-01 12:45:00,141,0
2026-06-01 12:45:00,142,968.789307
2026-06-01 12:45:00,143,0
2026-06-01 12:45:00,144,210
2026-06-01 12:45:00,146,94.179871
2026-06-01 12:45:00,147,12.47937
2026-06-01 12:45:00,148,64.263184
2026-06-01 12:45:00,149,209
2026-06-01 12:45:00,150,209
2026-06-01 12:45:00,151,188
2026-06-01 12:45:00,152,9.781189
2026-06-01 12:45:00,153,9.73349
2026-06-01 12:45:00,154,22.856445
2026-06-01 12:45:00,155,7.683044
2026-06-01 12:45:00,156,13.014221
2026-06-01 12:45:00,157,19.461273
2026-06-01 12:45:00,158,0
2026-06-01 12:45:00,159,0
2026-06-01 12:45:00,160,0
2026-06-01 12:45:00,161,0
2026-06-01 12:45:00,162,0
2026-06-01 12:45:00,163,0
2026-06-01 12:45:00,164,0
2026-06-01 12:45:00,165,0
2026-06-01 12:45:00,166,0
2026-06-01 12:45:00,167,0
2026-06-01 12:45:00,168,157.427963
2026-06-01 12:45:00,169,79.403931
2026-06-01 12:45:00,170,250.034332
2026-06-01 12:45:00,171,645.588623
2026-06-01 12:45:00,172,0
2026-06-01 12:45:00,173,0
2026-06-01 12:45:00,174,220.003342
2026-06-01 12:45:00,175,220.003342
2026-06-01 12:45:00,178,76.067337
2026-06-01 12:45:00,179,76.067337
2026-06-01 12:45:00,180,76.908279
2026-06-01 12:45:00,181,111.068146
2026-06-01 12:45:00,182,111.420624
2026-06-01 12:45:00,183,138.763702
2026-06-01 12:45:00,184,0
2026-06-01 12:45:00,185,0
2026-06-01 12:45:00,186,0
2026-06-01 12:45:00,187,5.104218
2026-06-01 12:45:00,188,6.801789
2026-06-01 12:45:00,189,14.490319
2026-06-01 12:45:00,190,5.691042
2026-06-01 12:45:00,191,0
2026-06-01 12:45:00,192,0
2026-06-01 12:45:00,193,0
2026-06-01 12:45:00,194,134.483963
2026-06-01 12:45:00,195,134.483963
2026-06-01 12:45:00,196,149.93808
2026-06-01 12:45:00,197,0
2026-06-01 12:45:00,198,0
2026-06-01 12:45:00,199,0
2026-06-01 12:45:00,200,0
2026-06-01 12:45:00,201,0
2026-06-01 12:45:00,202,0
2026-06-01 12:45:00,203,1001.378967
2026-06-01 12:45:00,204,1000
2026-06-01 12:45:00,205,0
2026-06-01 12:45:00,206,0
2026-06-01 12:45:00,207,0
2026-06-01 12:45:00,208,0
2026-06-01 12:45:00,209,0
2026-06-01 12:45:00,210,0
2026-06-01 12:45:00,211,0
2026-06-01 12:45:00,212,1410
2026-06-01 12:45:00,213,1412
2026-06-01 12:45:00,214,0
2026-06-01 12:45:00,215,9.640869
2026-06-01 12:45:00,216,5.246094
2026-06-01 12:45:00,217,37.153198
2026-06-01 12:45:00,218,0
2026-06-01 12:45:00,219,17
2026-06-01 12:45:00,220,0
2026-06-01 12:45:00,221,52.369076
2026-06-01 12:45:00,222,13.23816
2026-06-01 12:45:00,223,0
2026-06-01 12:45:00,224,0
2026-06-01 12:45:00,225,0
2026-06-01 12:45:00,226,0
2026-06-01 12:45:00,227,165
2026-06-01 12:45:00,228,95
2026-06-01 12:45:00,229,0
2026-06-01 12:45:00,230,0
2026-06-01 12:45:00,231,0
2026-06-01 12:45:00,232,0
2026-06-01 12:45:00,233,0
2026-06-01 12:45:00,234,0
2026-06-01 12:45:00,235,70.608597
2026-06-01 12:45:00,236,75.872375
2026-06-01 12:45:00,237,0
2026-06-01 12:45:00,238,50.654358
2026-06-01 12:45:00,239,0
2026-06-01 12:45:00,240,24.913025
2026-06-01 12:45:00,241,24.989319
2026-06-01 12:45:00,242,0
2026-06-01 12:45:00,245,0
2026-06-01 12:45:00,246,24.224304
2026-06-01 12:45:00,247,217.276688
2026-06-01 12:45:00,248,109.338753
2026-06-01 12:45:00,249,0
2026-06-01 12:45:00,250,0
2026-06-01 12:45:00,251,0
2026-06-01 12:45:00,254,0
2026-06-01 12:45:00,255,0
2026-06-01 12:45:00,256,102.306335
2026-06-01 12:45:00,257,0
2026-06-01 12:45:00,258,98.050842
2026-06-01 12:45:00,259,130.262756
2026-06-01 12:45:00,260,0
2026-06-01 12:45:00,261,0
2026-06-01 12:45:00,262,149
2026-06-01 12:45:00,263,149
2026-06-01 12:45:00,264,190
2026-06-01 12:45:00,265,172.002319
2026-06-01 12:45:00,266,172.002319
2026-06-01 12:45:00,267,212
2026-06-01 12:45:00,268,143.080902
2026-06-01 12:45:00,269,91.781494
2026-06-01 12:45:00,270,223.533447
2026-06-01 12:45:00,271,77.581726
2026-06-01 12:45:00,272,150
2026-06-01 12:45:00,273,120
2026-06-01 12:45:00,274,150
2026-06-01 12:45:00,275,120
2026-06-01 12:45:00,276,186.295639
2026-06-01 12:45:00,277,186.295639
2026-06-01 12:45:00,278,219.143829
2026-06-01 12:45:00,279,0
2026-06-01 12:45:00,280,0
2026-06-01 12:45:00,281,188
2026-06-01 12:45:00,282,188
2026-06-01 12:45:00,283,200
2026-06-01 12:45:00,287,11.989502
2026-06-01 12:45:00,288,11.65624
2026-06-01 12:45:00,289,2.373882
2026-06-01 12:45:00,290,9.949874
2026-06-01 12:45:00,291,9.896315
2026-06-01 12:45:00,292,230
2026-06-01 12:45:00,293,0
2026-06-01 12:45:00,294,131
2026-06-01 12:45:00,295,131
2026-06-01 12:45:00,296,131
2026-06-01 12:45:00,297,228.655334
2026-06-01 12:45:00,298,96.643448
2026-06-01 12:45:00,299,0
2026-06-01 12:45:00,300,0
2026-06-01 12:45:00,301,0
2026-06-01 12:45:00,302,75
2026-06-01 12:45:00,303,75
2026-06-01 12:45:00,304,75
2026-06-01 12:45:00,305,112.5
2026-06-01 12:45:00,306,100
2026-06-01 12:45:00,307,50
2026-06-01 12:45:00,308,100
2026-06-01 12:45:00,309,50
2026-06-01 12:45:00,310,100
2026-06-01 12:45:00,311,50
2026-06-01 12:45:00,312,0
2026-06-01 12:45:00,313,0
2026-06-01 12:45:00,314,0
2026-06-01 12:45:00,315,0
2026-06-01 12:45:00,316,100
2026-06-01 12:45:00,317,50
2026-06-01 12:45:00,318,100
2026-06-01 12:45:00,319,50
2026-06-01 12:45:00,320,100
2026-06-01 12:45:00,321,50
2026-06-01 12:45:00,322,0
2026-06-01 12:45:00,323,33.5
2026-06-01 12:45:00,324,33.5
2026-06-01 12:45:00,325,84
2026-06-01 12:45:00,326,106
2026-06-01 12:45:00,327,106
2026-06-01 12:45:00,328,132.5
2026-06-01 12:45:00,329,132.5
2026-06-01 12:45:00,330,148
2026-06-01 12:45:00,331,131
2026-06-01 12:45:00,332,221.011993
2026-06-01 12:45:00,333,228.646271
2026-06-01 12:45:00,334,207.00705
2026-06-01 12:45:00,335,111.412399
2026-06-01 12:45:00,336,4.116947
2026-06-01 12:45:00,337,70.502335
2026-06-01 12:45:00,338,0
2026-06-01 12:45:00,339,0
2026-06-01 12:45:00,340,0
2026-06-01 12:45:00,341,122.403313
2026-06-01 12:45:00,342,12.784203
2026-06-01 12:45:00,343,71.101692
2026-06-01 12:45:00,344,125.000763
2026-06-01 12:45:00,345,14.828949
2026-06-01 12:45:00,346,61
2026-06-01 12:45:00,347,122
2026-06-01 12:45:00,348,122
2026-06-01 12:45:00,349,136
2026-06-01 12:45:00,350,122
2026-06-01 12:45:00,351,122
2026-06-01 12:45:00,352,136
2026-06-01 12:45:00,353,112
2026-06-01 12:45:00,354,140
2026-06-01 12:45:00,355,150
2026-06-01 12:45:00,356,4.359604
2026-06-01 12:45:00,357,0
2026-06-01 12:45:00,358,0
2026-06-01 12:45:00,359,645.001099
2026-06-01 12:45:00,360,719.261353
2026-06-01 12:45:00,361,65.860283
2026-06-01 12:45:00,362,71.782097
2026-06-01 12:45:00,363,45.06131
2026-06-01 12:45:00,364,36.195129
2026-06-01 12:45:00,365,0
2026-06-01 12:45:00,366,0
2026-06-01 12:45:00,367,637.246521
2026-06-01 12:45:00,368,0
2026-06-01 12:45:00,369,0
2026-06-01 12:45:00,370,42.800953
2026-06-01 12:45:00,371,42.800953
2026-06-01 12:45:00,372,126
2026-06-01 12:45:00,373,0
2026-06-01 12:45:00,374,0
2026-06-01 12:45:00,375,0
2026-06-01 12:45:00,376,0
2026-06-01 12:45:00,377,159.227875
2026-06-01 12:45:00,378,35.395203
2026-06-01 12:45:00,380,5.162994
2026-06-01 12:45:00,381,47.865417
2026-06-01 12:45:00,382,0
2026-06-01 12:45:00,383,126.685379
2026-06-01 12:45:00,384,0
2026-06-01 12:45:00,385,0
2026-06-01 12:45:00,386,0
2026-06-01 12:45:00,387,0
2026-06-01 12:45:00,388,36.09375
2026-06-01 12:45:00,389,234.652191
2026-06-01 12:45:00,390,142.242188
2026-06-01 12:45:00,391,4.546875
2026-06-01 12:45:00,392,26.714558
2026-06-01 12:45:00,393,0
2026-06-01 12:45:00,394,0
2026-06-01 12:45:00,395,0
2026-06-01 12:45:00,396,0
2026-06-01 12:45:00,397,0
2026-06-01 12:45:00,398,0
2026-06-01 12:45:00,399,0
2026-06-01 12:45:00,400,0
2026-06-01 12:45:00,401,0
2026-06-01 12:45:00,402,0
2026-06-01 12:45:00,403,0
2026-06-01 12:45:00,404,0
2026-06-01 12:45:00,405,0
2026-06-01 12:45:00,406,0
2026-06-01 12:45:00,407,0
2026-06-01 12:45:00,408,2.194336
2026-06-01 12:45:00,409,17.987061
2026-06-01 12:45:00,410,7.638111
2026-06-01 12:45:00,411,9.414789
2026-06-01 12:45:00,412,0
2026-06-01 12:45:00,413,3.055244
2026-06-01 12:45:00,414,0
2026-06-01 12:45:00,415,0
2026-06-01 12:45:00,416,387.993073
2026-06-01 12:45:00,417,0
2026-06-01 12:45:00,418,260.008545
2026-06-01 12:45:00,419,0
2026-06-01 12:45:00,420,994
2026-06-01 12:45:00,421,0
2026-06-01 12:45:00,422,947.549072
2026-06-01 12:45:00,423,37.378777
2026-06-01 12:45:00,424,41.665062
2026-06-01 12:45:00,425,31.119125
2026-06-01 12:45:00,426,33.973373
2026-06-01 12:45:00,427,56.836792
2026-06-01 12:45:00,428,82.987625
2026-06-01 12:45:00,429,82.766174
2026-06-01 12:45:00,430,44.184669
2026-06-01 12:45:00,431,0
2026-06-01 12:45:00,432,0
2026-06-01 12:45:00,433,0
2026-06-01 12:45:00,434,25.002197
2026-06-01 12:45:00,435,18.001709
2026-06-01 12:45:00,436,16
2026-06-01 12:45:00,437,115
2026-06-01 12:45:00,438,115
2026-06-01 12:45:00,439,186
2026-06-01 12:45:00,440,115
2026-06-01 12:45:00,441,115
2026-06-01 12:45:00,442,186
2026-06-01 12:45:00,443,119
2026-06-01 12:45:00,444,119
2026-06-01 12:45:00,445,112
2026-06-01 12:45:00,446,187.896362
2026-06-01 12:45:00,447,187.896362
2026-06-01 12:45:00,448,204
2026-06-01 12:45:00,449,187.896362
2026-06-01 12:45:00,450,187.896362
2026-06-01 12:45:00,451,204
2026-06-01 12:45:00,452,190
2026-06-01 12:45:00,453,190
2026-06-01 12:45:00,454,190
2026-06-01 12:45:00,455,5.129517
2026-06-01 12:45:00,456,164
2026-06-01 12:45:00,457,150.009918
2026-06-01 12:45:00,458,7.492004
2026-06-01 12:45:00,459,133
2026-06-01 12:45:00,460,133
2026-06-01 12:45:00,461,3.491821
2026-06-01 12:45:00,462,0
2026-06-01 12:45:00,463,0
2026-06-01 12:45:00,464,21.307831
2026-06-01 12:45:00,465,982.863831
2026-06-01 12:45:00,466,0
2026-06-01 12:45:00,467,969.353516
2026-06-01 12:45:00,468,0
2026-06-01 12:45:00,470,0
2026-06-01 12:45:00,471,979.131348
2026-06-01 12:45:00,472,0
2026-06-01 12:45:00,473,0
2026-06-01 12:45:00,474,47.94545
2026-06-01 12:45:00,475,41.17775
2026-06-01 12:45:00,476,225
2026-06-01 12:45:00,477,0
2026-06-01 12:45:00,478,0
2026-06-01 12:45:00,479,1420.094727
2026-06-01 12:45:00,480,1423.476685
2026-06-01 12:45:00,481,168.571411
2026-06-01 12:45:00,482,113.43885
2026-06-01 12:45:00,570,0
2026-06-01 12:45:00,571,0
2026-06-01 12:45:00,572,0
2026-06-01 12:45:00,573,0
2026-06-01 12:45:00,574,0
2026-06-01 12:45:00,575,0
2026-06-01 12:45:00,576,0
2026-06-01 12:45:00,577,0
2026-06-01 12:45:00,578,0
2026-06-01 12:45:00,579,0
2026-06-01 12:45:00,580,0
2026-06-01 12:45:00,581,0
2026-06-01 12:45:00,582,0
2026-06-01 12:45:00,583,0
2026-06-01 12:45:00,584,0
2026-06-01 12:45:00,585,0
2026-06-01 12:45:00,586,0
2026-06-01 12:45:00,587,0
2026-06-01 12:45:00,588,0
2026-06-01 12:45:00,589,0
2026-06-01 12:45:00,590,0
2026-06-01 12:45:00,591,0
2026-06-01 12:45:00,592,0
2026-06-01 12:45:00,593,0
2026-06-01 12:45:00,594,0
2026-06-01 12:45:00,595,0
2026-06-01 12:45:00,596,0
2026-06-01 12:45:00,597,0
2026-06-01 12:45:00,598,0
2026-06-01 12:45:00,599,0
2026-06-01 12:45:00,600,0
2026-06-01 12:45:00,601,0
2026-06-01 12:45:00,602,0
2026-06-01 12:45:00,603,0
2026-06-01 12:50:00,2,20.379948
2026-06-01 12:50:00,3,0
2026-06-01 12:50:00,4,0
2026-06-01 12:50:00,5,277.486877
2026-06-01 12:50:00,6,277.374207
2026-06-01 12:50:00,7,278.514465
2026-06-01 12:50:00,8,272.210571
2026-06-01 12:50:00,9,276.169373
2026-06-01 12:50:00,10,0
2026-06-01 12:50:00,11,428.201904
2026-06-01 12:50:00,13,0
2026-06-01 12:50:00,14,65.355888
2026-06-01 12:50:00,15,281.821655
2026-06-01 12:50:00,16,352.568054
2026-06-01 12:50:00,17,383.140076
2026-06-01 12:50:00,18,0
2026-06-01 12:50:00,19,2.997299
2026-06-01 12:50:00,20,0
2026-06-01 12:50:00,21,0
2026-06-01 12:50:00,22,38.122192
2026-06-01 12:50:00,23,12.91394
2026-06-01 12:50:00,24,43.436218
2026-06-01 12:50:00,27,0
2026-06-01 12:50:00,28,0
2026-06-01 12:50:00,29,0
2026-06-01 12:50:00,31,994.027832
2026-06-01 12:50:00,32,996.104858
2026-06-01 12:50:00,33,4.990358
2026-06-01 12:50:00,35,124.08374
2026-06-01 12:50:00,36,78.878021
2026-06-01 12:50:00,37,0
2026-06-01 12:50:00,38,349.989685
2026-06-01 12:50:00,39,0
2026-06-01 12:50:00,40,338.348694
2026-06-01 12:50:00,41,180.574951
2026-06-01 12:50:00,42,460.2771
2026-06-01 12:50:00,43,0
2026-06-01 12:50:00,44,0
2026-06-01 12:50:00,45,0
2026-06-01 12:50:00,46,4.108567
2026-06-01 12:50:00,47,5.596299
2026-06-01 12:50:00,48,0
2026-06-01 12:50:00,49,0
2026-06-01 12:50:00,50,0
2026-06-01 12:50:00,51,0
2026-06-01 12:50:00,52,350.014526
2026-06-01 12:50:00,53,0
2026-06-01 12:50:00,54,280
2026-06-01 12:50:00,55,0
2026-06-01 12:50:00,56,0
2026-06-01 12:50:00,57,340.368744
2026-06-01 12:50:00,58,339.996826
2026-06-01 12:50:00,59,340.071198
2026-06-01 12:50:00,60,850.013062
2026-06-01 12:50:00,61,850.013062
2026-06-01 12:50:00,62,4.812672
2026-06-01 12:50:00,63,0
2026-06-01 12:50:00,64,0
2026-06-01 12:50:00,65,0
2026-06-01 12:50:00,66,0
2026-06-01 12:50:00,67,0
2026-06-01 12:50:00,68,0
2026-06-01 12:50:00,69,140.303467
2026-06-01 12:50:00,70,0
2026-06-01 12:50:00,71,0
2026-06-01 12:50:00,72,0
2026-06-01 12:50:00,73,0
2026-06-01 12:50:00,74,0
2026-06-01 12:50:00,75,0
2026-06-01 12:50:00,76,397.460388
2026-06-01 12:50:00,77,0
2026-06-01 12:50:00,78,318.895996
2026-06-01 12:50:00,81,381.967529
2026-06-01 12:50:00,82,0
2026-06-01 12:50:00,83,443.369873
2026-06-01 12:50:00,84,416.647461
2026-06-01 12:50:00,85,717.333008
2026-06-01 12:50:00,86,0
2026-06-01 12:50:00,87,0
2026-06-01 12:50:00,88,0
2026-06-01 12:50:00,89,11.169922
2026-06-01 12:50:00,90,5.456849
2026-06-01 12:50:00,91,12.756897
2026-06-01 12:50:00,92,0
2026-06-01 12:50:00,93,10.116364
2026-06-01 12:50:00,94,3.74643
2026-06-01 12:50:00,95,41.469177
2026-06-01 12:50:00,96,0
2026-06-01 12:50:00,97,0
2026-06-01 12:50:00,98,0
2026-06-01 12:50:00,99,0
2026-06-01 12:50:00,100,0
2026-06-01 12:50:00,101,0
2026-06-01 12:50:00,102,0
2026-06-01 12:50:00,103,750.045776
2026-06-01 12:50:00,104,0
2026-06-01 12:50:00,105,0
2026-06-01 12:50:00,106,0
2026-06-01 12:50:00,107,0
2026-06-01 12:50:00,108,0
2026-06-01 12:50:00,109,0
2026-06-01 12:50:00,110,0
2026-06-01 12:50:00,111,0
2026-06-01 12:50:00,112,0
2026-06-01 12:50:00,113,0
2026-06-01 12:50:00,114,0
2026-06-01 12:50:00,115,0
2026-06-01 12:50:00,116,0
2026-06-01 12:50:00,117,0
2026-06-01 12:50:00,118,0
2026-06-01 12:50:00,119,0
2026-06-01 12:50:00,120,0
2026-06-01 12:50:00,121,0
2026-06-01 12:50:00,122,0
2026-06-01 12:50:00,123,0
2026-06-01 12:50:00,124,0
2026-06-01 12:50:00,125,85
2026-06-01 12:50:00,126,0
2026-06-01 12:50:00,127,2.905884
2026-06-01 12:50:00,128,0
2026-06-01 12:50:00,130,0
2026-06-01 12:50:00,131,0
2026-06-01 12:50:00,132,168.284546
2026-06-01 12:50:00,133,174.21405
2026-06-01 12:50:00,134,79.166412
2026-06-01 12:50:00,135,9.700012
2026-06-01 12:50:00,136,9.721985
2026-06-01 12:50:00,137,1003.375366
2026-06-01 12:50:00,138,999.786377
2026-06-01 12:50:00,139,981.682556
2026-06-01 12:50:00,140,979.096252
2026-06-01 12:50:00,141,0
2026-06-01 12:50:00,142,967.520752
2026-06-01 12:50:00,143,0
2026-06-01 12:50:00,144,210
2026-06-01 12:50:00,146,93.820984
2026-06-01 12:50:00,147,12.47937
2026-06-01 12:50:00,148,62.853271
2026-06-01 12:50:00,149,209
2026-06-01 12:50:00,150,209
2026-06-01 12:50:00,151,188
2026-06-01 12:50:00,152,9.781189
2026-06-01 12:50:00,153,9.73349
2026-06-01 12:50:00,154,22.856445
2026-06-01 12:50:00,155,7.683044
2026-06-01 12:50:00,156,13.014221
2026-06-01 12:50:00,157,19.461273
2026-06-01 12:50:00,158,0
2026-06-01 12:50:00,159,0
2026-06-01 12:50:00,160,0
2026-06-01 12:50:00,161,0
2026-06-01 12:50:00,162,0
2026-06-01 12:50:00,163,0
2026-06-01 12:50:00,164,0
2026-06-01 12:50:00,165,0
2026-06-01 12:50:00,166,0
2026-06-01 12:50:00,167,0
2026-06-01 12:50:00,168,157.44458
2026-06-01 12:50:00,169,79.412949
2026-06-01 12:50:00,170,250
2026-06-01 12:50:00,171,645.588623
2026-06-01 12:50:00,172,0
2026-06-01 12:50:00,173,0
2026-06-01 12:50:00,174,220.003342
2026-06-01 12:50:00,175,220.003342
2026-06-01 12:50:00,178,75.329597
2026-06-01 12:50:00,179,75.329597
2026-06-01 12:50:00,180,76.260025
2026-06-01 12:50:00,181,111.068146
2026-06-01 12:50:00,182,111.420624
2026-06-01 12:50:00,183,138.763702
2026-06-01 12:50:00,184,0
2026-06-01 12:50:00,185,0
2026-06-01 12:50:00,186,0
2026-06-01 12:50:00,187,5.104218
2026-06-01 12:50:00,188,6.801789
2026-06-01 12:50:00,189,14.490319
2026-06-01 12:50:00,190,5.691042
2026-06-01 12:50:00,191,0
2026-06-01 12:50:00,192,0
2026-06-01 12:50:00,193,0
2026-06-01 12:50:00,194,134.483963
2026-06-01 12:50:00,195,134.483963
2026-06-01 12:50:00,196,149.93808
2026-06-01 12:50:00,197,0
2026-06-01 12:50:00,198,0
2026-06-01 12:50:00,199,0
2026-06-01 12:50:00,200,0
2026-06-01 12:50:00,201,0
2026-06-01 12:50:00,202,0
2026-06-01 12:50:00,203,1000.251709
2026-06-01 12:50:00,204,1000
2026-06-01 12:50:00,205,0
2026-06-01 12:50:00,206,0
2026-06-01 12:50:00,207,0
2026-06-01 12:50:00,208,0
2026-06-01 12:50:00,209,0
2026-06-01 12:50:00,210,0
2026-06-01 12:50:00,211,0
2026-06-01 12:50:00,212,1410
2026-06-01 12:50:00,213,1412
2026-06-01 12:50:00,214,0
2026-06-01 12:50:00,215,9.640869
2026-06-01 12:50:00,216,5.246094
2026-06-01 12:50:00,217,37.153198
2026-06-01 12:50:00,218,0
2026-06-01 12:50:00,219,17
2026-06-01 12:50:00,220,0
2026-06-01 12:50:00,221,52.369076
2026-06-01 12:50:00,222,13.23816
2026-06-01 12:50:00,223,0
2026-06-01 12:50:00,224,0
2026-06-01 12:50:00,225,0
2026-06-01 12:50:00,226,0
2026-06-01 12:50:00,227,165
2026-06-01 12:50:00,228,95
2026-06-01 12:50:00,229,0
2026-06-01 12:50:00,230,0
2026-06-01 12:50:00,231,0
2026-06-01 12:50:00,232,0
2026-06-01 12:50:00,233,0
2026-06-01 12:50:00,234,0
2026-06-01 12:50:00,235,70.395828
2026-06-01 12:50:00,236,75.57634
2026-06-01 12:50:00,237,0
2026-06-01 12:50:00,238,50.700607
2026-06-01 12:50:00,239,0
2026-06-01 12:50:00,240,24.443054
2026-06-01 12:50:00,241,24.493408
2026-06-01 12:50:00,242,0
2026-06-01 12:50:00,245,0
2026-06-01 12:50:00,246,23.814133
2026-06-01 12:50:00,247,217.897919
2026-06-01 12:50:00,248,109.674553
2026-06-01 12:50:00,249,0
2026-06-01 12:50:00,250,0
2026-06-01 12:50:00,251,0
2026-06-01 12:50:00,254,0
2026-06-01 12:50:00,255,0
2026-06-01 12:50:00,256,101.55011
2026-06-01 12:50:00,257,0
2026-06-01 12:50:00,258,97.307434
2026-06-01 12:50:00,259,130.220032
2026-06-01 12:50:00,260,0
2026-06-01 12:50:00,261,0
2026-06-01 12:50:00,262,149
2026-06-01 12:50:00,263,149
2026-06-01 12:50:00,264,190
2026-06-01 12:50:00,265,172.002319
2026-06-01 12:50:00,266,172.002319
2026-06-01 12:50:00,267,212
2026-06-01 12:50:00,268,143.137177
2026-06-01 12:50:00,269,91.810677
2026-06-01 12:50:00,270,223.19165
2026-06-01 12:50:00,271,77.667175
2026-06-01 12:50:00,272,150
2026-06-01 12:50:00,273,120
2026-06-01 12:50:00,274,150
2026-06-01 12:50:00,275,120
2026-06-01 12:50:00,276,184.027359
2026-06-01 12:50:00,277,184.027359
2026-06-01 12:50:00,278,217.363022
2026-06-01 12:50:00,279,0
2026-06-01 12:50:00,280,0
2026-06-01 12:50:00,281,188
2026-06-01 12:50:00,282,188
2026-06-01 12:50:00,283,200
2026-06-01 12:50:00,287,11.941282
2026-06-01 12:50:00,288,11.648914
2026-06-01 12:50:00,289,2.35023
2026-06-01 12:50:00,290,9.958344
2026-06-01 12:50:00,291,9.920806
2026-06-01 12:50:00,292,230
2026-06-01 12:50:00,293,0
2026-06-01 12:50:00,294,131
2026-06-01 12:50:00,295,131
2026-06-01 12:50:00,296,131
2026-06-01 12:50:00,297,231.585144
2026-06-01 12:50:00,298,96.803665
2026-06-01 12:50:00,299,0
2026-06-01 12:50:00,300,0
2026-06-01 12:50:00,301,0
2026-06-01 12:50:00,302,75
2026-06-01 12:50:00,303,75
2026-06-01 12:50:00,304,75
2026-06-01 12:50:00,305,112.5
2026-06-01 12:50:00,306,100
2026-06-01 12:50:00,307,50
2026-06-01 12:50:00,308,100
2026-06-01 12:50:00,309,50
2026-06-01 12:50:00,310,100
2026-06-01 12:50:00,311,50
2026-06-01 12:50:00,312,0
2026-06-01 12:50:00,313,0
2026-06-01 12:50:00,314,0
2026-06-01 12:50:00,315,0
2026-06-01 12:50:00,316,100
2026-06-01 12:50:00,317,50
2026-06-01 12:50:00,318,100
2026-06-01 12:50:00,319,50
2026-06-01 12:50:00,320,100
2026-06-01 12:50:00,321,50
2026-06-01 12:50:00,322,0
2026-06-01 12:50:00,323,33.5
2026-06-01 12:50:00,324,33.5
2026-06-01 12:50:00,325,84
2026-06-01 12:50:00,326,106
2026-06-01 12:50:00,327,106
2026-06-01 12:50:00,328,132.5
2026-06-01 12:50:00,329,132.5
2026-06-01 12:50:00,330,148
2026-06-01 12:50:00,331,131
2026-06-01 12:50:00,332,221.011993
2026-06-01 12:50:00,333,228.400421
2026-06-01 12:50:00,334,207.00705
2026-06-01 12:50:00,335,109.871201
2026-06-01 12:50:00,336,4.116947
2026-06-01 12:50:00,337,70.494705
2026-06-01 12:50:00,338,0
2026-06-01 12:50:00,339,0
2026-06-01 12:50:00,340,0
2026-06-01 12:50:00,341,119.995728
2026-06-01 12:50:00,342,12.784203
2026-06-01 12:50:00,343,61
2026-06-01 12:50:00,344,125.000763
2026-06-01 12:50:00,345,14.828949
2026-06-01 12:50:00,346,61
2026-06-01 12:50:00,347,122
2026-06-01 12:50:00,348,122
2026-06-01 12:50:00,349,136
2026-06-01 12:50:00,350,122
2026-06-01 12:50:00,351,122
2026-06-01 12:50:00,352,136
2026-06-01 12:50:00,353,112
2026-06-01 12:50:00,354,140
2026-06-01 12:50:00,355,150
2026-06-01 12:50:00,356,4.359604
2026-06-01 12:50:00,357,0
2026-06-01 12:50:00,358,0
2026-06-01 12:50:00,359,645.001099
2026-06-01 12:50:00,360,715.733948
2026-06-01 12:50:00,361,65.236488
2026-06-01 12:50:00,362,71.201027
2026-06-01 12:50:00,363,45.04422
2026-06-01 12:50:00,364,36.195129
2026-06-01 12:50:00,365,0
2026-06-01 12:50:00,366,0
2026-06-01 12:50:00,367,631.841064
2026-06-01 12:50:00,368,0
2026-06-01 12:50:00,369,0
2026-06-01 12:50:00,370,46.902424
2026-06-01 12:50:00,371,46.902424
2026-06-01 12:50:00,372,126
2026-06-01 12:50:00,373,0
2026-06-01 12:50:00,374,0
2026-06-01 12:50:00,375,0
2026-06-01 12:50:00,376,0
2026-06-01 12:50:00,377,161.033051
2026-06-01 12:50:00,378,41.862091
2026-06-01 12:50:00,380,5.162994
2026-06-01 12:50:00,381,47.865417
2026-06-01 12:50:00,382,0
2026-06-01 12:50:00,383,123.25206
2026-06-01 12:50:00,384,0
2026-06-01 12:50:00,385,0
2026-06-01 12:50:00,386,0
2026-06-01 12:50:00,387,0
2026-06-01 12:50:00,388,36.09375
2026-06-01 12:50:00,389,234.652191
2026-06-01 12:50:00,390,142.242188
2026-06-01 12:50:00,391,4.546875
2026-06-01 12:50:00,392,25.772552
2026-06-01 12:50:00,393,0
2026-06-01 12:50:00,394,0
2026-06-01 12:50:00,395,0
2026-06-01 12:50:00,396,0
2026-06-01 12:50:00,397,0
2026-06-01 12:50:00,398,0
2026-06-01 12:50:00,399,0
2026-06-01 12:50:00,400,0
2026-06-01 12:50:00,401,0
2026-06-01 12:50:00,402,0
2026-06-01 12:50:00,403,0
2026-06-01 12:50:00,404,0
2026-06-01 12:50:00,405,0
2026-06-01 12:50:00,406,0
2026-06-01 12:50:00,407,0
2026-06-01 12:50:00,408,2.194336
2026-06-01 12:50:00,409,17.375244
2026-06-01 12:50:00,410,7.638111
2026-06-01 12:50:00,411,9.414789
2026-06-01 12:50:00,412,0
2026-06-01 12:50:00,413,3.055244
2026-06-01 12:50:00,414,0
2026-06-01 12:50:00,415,0
2026-06-01 12:50:00,416,406.313232
2026-06-01 12:50:00,417,0
2026-06-01 12:50:00,418,260.008545
2026-06-01 12:50:00,419,0
2026-06-01 12:50:00,420,994
2026-06-01 12:50:00,421,0
2026-06-01 12:50:00,422,932.099121
2026-06-01 12:50:00,423,36.365036
2026-06-01 12:50:00,424,41.020401
2026-06-01 12:50:00,425,30.9272
2026-06-01 12:50:00,426,34.869011
2026-06-01 12:50:00,427,77.839264
2026-06-01 12:50:00,428,82.367569
2026-06-01 12:50:00,429,81.806557
2026-06-01 12:50:00,430,44.002594
2026-06-01 12:50:00,431,0
2026-06-01 12:50:00,432,0
2026-06-01 12:50:00,433,0
2026-06-01 12:50:00,434,25.002197
2026-06-01 12:50:00,435,18.001709
2026-06-01 12:50:00,436,16
2026-06-01 12:50:00,437,115
2026-06-01 12:50:00,438,115
2026-06-01 12:50:00,439,186
2026-06-01 12:50:00,440,115
2026-06-01 12:50:00,441,115
2026-06-01 12:50:00,442,186
2026-06-01 12:50:00,443,119
2026-06-01 12:50:00,444,119
2026-06-01 12:50:00,445,112
2026-06-01 12:50:00,446,187.896362
2026-06-01 12:50:00,447,187.896362
2026-06-01 12:50:00,448,204
2026-06-01 12:50:00,449,187.896362
2026-06-01 12:50:00,450,187.896362
2026-06-01 12:50:00,451,204
2026-06-01 12:50:00,452,190
2026-06-01 12:50:00,453,190
2026-06-01 12:50:00,454,190
2026-06-01 12:50:00,455,5.129517
2026-06-01 12:50:00,456,164
2026-06-01 12:50:00,457,150.009918
2026-06-01 12:50:00,458,7.492004
2026-06-01 12:50:00,459,133
2026-06-01 12:50:00,460,133
2026-06-01 12:50:00,461,3.491821
2026-06-01 12:50:00,462,0
2026-06-01 12:50:00,463,0
2026-06-01 12:50:00,464,21.307831
2026-06-01 12:50:00,465,982.863831
2026-06-01 12:50:00,466,0
2026-06-01 12:50:00,467,969.573242
2026-06-01 12:50:00,468,0
2026-06-01 12:50:00,470,0
2026-06-01 12:50:00,471,979.131348
2026-06-01 12:50:00,472,0
2026-06-01 12:50:00,473,0
2026-06-01 12:50:00,474,47.94545
2026-06-01 12:50:00,475,41.17775
2026-06-01 12:50:00,476,225
2026-06-01 12:50:00,477,0
2026-06-01 12:50:00,478,0
2026-06-01 12:50:00,479,1422.814819
2026-06-01 12:50:00,480,1425.388062
2026-06-01 12:50:00,481,168.571411
2026-06-01 12:50:00,482,113.43885
2026-06-01 12:50:00,570,0
2026-06-01 12:50:00,571,0
2026-06-01 12:50:00,572,0
2026-06-01 12:50:00,573,0
2026-06-01 12:50:00,574,0
2026-06-01 12:50:00,575,0
2026-06-01 12:50:00,576,0
2026-06-01 12:50:00,577,0
2026-06-01 12:50:00,578,0
2026-06-01 12:50:00,579,0
2026-06-01 12:50:00,580,0
2026-06-01 12:50:00,581,0
2026-06-01 12:50:00,582,0
2026-06-01 12:50:00,583,0
2026-06-01 12:50:00,584,0
2026-06-01 12:50:00,585,0
2026-06-01 12:50:00,586,0
2026-06-01 12:50:00,587,0
2026-06-01 12:50:00,588,0
2026-06-01 12:50:00,589,0
2026-06-01 12:50:00,590,0
2026-06-01 12:50:00,591,0
2026-06-01 12:50:00,592,0
2026-06-01 12:50:00,593,0
2026-06-01 12:50:00,594,0
2026-06-01 12:50:00,595,0
2026-06-01 12:50:00,596,0
2026-06-01 12:50:00,597,0
2026-06-01 12:50:00,598,0
2026-06-01 12:50:00,599,0
2026-06-01 12:50:00,600,0
2026-06-01 12:50:00,601,0
2026-06-01 12:50:00,602,0
2026-06-01 12:50:00,603,0
2026-06-01 12:55:00,2,20.379948
2026-06-01 12:55:00,3,0
2026-06-01 12:55:00,4,0
2026-06-01 12:55:00,5,274.992371
2026-06-01 12:55:00,6,310
2026-06-01 12:55:00,7,310
2026-06-01 12:55:00,8,270.89093
2026-06-01 12:55:00,9,273.558838
2026-06-01 12:55:00,10,0
2026-06-01 12:55:00,11,424.402466
2026-06-01 12:55:00,13,0
2026-06-01 12:55:00,14,65.355888
2026-06-01 12:55:00,15,282.073425
2026-06-01 12:55:00,16,359.503418
2026-06-01 12:55:00,17,385.007751
2026-06-01 12:55:00,18,0
2026-06-01 12:55:00,19,2.456551
2026-06-01 12:55:00,20,0
2026-06-01 12:55:00,21,54.631104
2026-06-01 12:55:00,22,39.777832
2026-06-01 12:55:00,23,12.91394
2026-06-01 12:55:00,24,43.302734
2026-06-01 12:55:00,27,0
2026-06-01 12:55:00,28,0
2026-06-01 12:55:00,29,0
2026-06-01 12:55:00,31,991.906738
2026-06-01 12:55:00,32,998.181824
2026-06-01 12:55:00,33,4.990358
2026-06-01 12:55:00,35,124.08374
2026-06-01 12:55:00,36,78.878021
2026-06-01 12:55:00,37,0
2026-06-01 12:55:00,38,333.292664
2026-06-01 12:55:00,39,0
2026-06-01 12:55:00,40,337.552124
2026-06-01 12:55:00,41,181.444824
2026-06-01 12:55:00,42,459.498779
2026-06-01 12:55:00,43,0
2026-06-01 12:55:00,44,0
2026-06-01 12:55:00,45,0
2026-06-01 12:55:00,46,4.108567
2026-06-01 12:55:00,47,5.596299
2026-06-01 12:55:00,48,0
2026-06-01 12:55:00,49,0
2026-06-01 12:55:00,50,0
2026-06-01 12:55:00,51,0
2026-06-01 12:55:00,52,338.090271
2026-06-01 12:55:00,53,0
2026-06-01 12:55:00,54,297.987732
2026-06-01 12:55:00,55,0
2026-06-01 12:55:00,56,0
2026-06-01 12:55:00,57,320.782959
2026-06-01 12:55:00,58,315.472778
2026-06-01 12:55:00,59,322.91925
2026-06-01 12:55:00,60,815.21936
2026-06-01 12:55:00,61,808.041382
2026-06-01 12:55:00,62,4.812672
2026-06-01 12:55:00,63,0
2026-06-01 12:55:00,64,0
2026-06-01 12:55:00,65,0
2026-06-01 12:55:00,66,0
2026-06-01 12:55:00,67,0
2026-06-01 12:55:00,68,0
2026-06-01 12:55:00,69,147.908569
2026-06-01 12:55:00,70,0
2026-06-01 12:55:00,71,0
2026-06-01 12:55:00,72,0
2026-06-01 12:55:00,73,0
2026-06-01 12:55:00,74,0
2026-06-01 12:55:00,75,0
2026-06-01 12:55:00,76,401.22345
2026-06-01 12:55:00,77,0
2026-06-01 12:55:00,78,314.960632
2026-06-01 12:55:00,81,384.592102
2026-06-01 12:55:00,82,35.755493
2026-06-01 12:55:00,83,413.827637
2026-06-01 12:55:00,84,419.137939
2026-06-01 12:55:00,85,716.783691
2026-06-01 12:55:00,86,0
2026-06-01 12:55:00,87,0
2026-06-01 12:55:00,88,0
2026-06-01 12:55:00,89,11.169922
2026-06-01 12:55:00,90,5.456849
2026-06-01 12:55:00,91,12.756897
2026-06-01 12:55:00,92,0
2026-06-01 12:55:00,93,10.116364
2026-06-01 12:55:00,94,3.74643
2026-06-01 12:55:00,95,41.469177
2026-06-01 12:55:00,96,0
2026-06-01 12:55:00,97,0
2026-06-01 12:55:00,98,0
2026-06-01 12:55:00,99,0
2026-06-01 12:55:00,100,0
2026-06-01 12:55:00,101,0
2026-06-01 12:55:00,102,0
2026-06-01 12:55:00,103,750.045776
2026-06-01 12:55:00,104,0
2026-06-01 12:55:00,105,0
2026-06-01 12:55:00,106,0
2026-06-01 12:55:00,107,0
2026-06-01 12:55:00,108,0
2026-06-01 12:55:00,109,0
2026-06-01 12:55:00,110,0
2026-06-01 12:55:00,111,0
2026-06-01 12:55:00,112,0
2026-06-01 12:55:00,113,0
2026-06-01 12:55:00,114,0
2026-06-01 12:55:00,115,0
2026-06-01 12:55:00,116,0
2026-06-01 12:55:00,117,0
2026-06-01 12:55:00,118,0
2026-06-01 12:55:00,119,0
2026-06-01 12:55:00,120,0
2026-06-01 12:55:00,121,0
2026-06-01 12:55:00,122,0
2026-06-01 12:55:00,123,0
2026-06-01 12:55:00,124,0
2026-06-01 12:55:00,125,60.000153
2026-06-01 12:55:00,126,0
2026-06-01 12:55:00,127,2.905884
2026-06-01 12:55:00,128,0
2026-06-01 12:55:00,130,0
2026-06-01 12:55:00,131,0
2026-06-01 12:55:00,132,168.220459
2026-06-01 12:55:00,133,174.21405
2026-06-01 12:55:00,134,79.166412
2026-06-01 12:55:00,135,9.68605
2026-06-01 12:55:00,136,9.741898
2026-06-01 12:55:00,137,1004.840332
2026-06-01 12:55:00,138,1004.18103
2026-06-01 12:55:00,139,983.008789
2026-06-01 12:55:00,140,978.433105
2026-06-01 12:55:00,141,0
2026-06-01 12:55:00,142,966.251953
2026-06-01 12:55:00,143,0
2026-06-01 12:55:00,144,210
2026-06-01 12:55:00,146,94.128601
2026-06-01 12:55:00,147,29.065613
2026-06-01 12:55:00,148,62.776306
2026-06-01 12:55:00,149,209
2026-06-01 12:55:00,150,209
2026-06-01 12:55:00,151,188
2026-06-01 12:55:00,152,9.781189
2026-06-01 12:55:00,153,9.73349
2026-06-01 12:55:00,154,22.856445
2026-06-01 12:55:00,155,7.683044
2026-06-01 12:55:00,156,13.014221
2026-06-01 12:55:00,157,19.461273
2026-06-01 12:55:00,158,0
2026-06-01 12:55:00,159,0
2026-06-01 12:55:00,160,0
2026-06-01 12:55:00,161,0
2026-06-01 12:55:00,162,0
2026-06-01 12:55:00,163,0
2026-06-01 12:55:00,164,0
2026-06-01 12:55:00,165,0
2026-06-01 12:55:00,166,0
2026-06-01 12:55:00,167,0
2026-06-01 12:55:00,168,141.003906
2026-06-01 12:55:00,169,70.5
2026-06-01 12:55:00,170,250
2026-06-01 12:55:00,171,645.588623
2026-06-01 12:55:00,172,0
2026-06-01 12:55:00,173,0
2026-06-01 12:55:00,174,220.003342
2026-06-01 12:55:00,175,220.003342
2026-06-01 12:55:00,178,75.749992
2026-06-01 12:55:00,179,75.749992
2026-06-01 12:55:00,180,76.629425
2026-06-01 12:55:00,181,111.068146
2026-06-01 12:55:00,182,111.420624
2026-06-01 12:55:00,183,138.763702
2026-06-01 12:55:00,184,0
2026-06-01 12:55:00,185,0
2026-06-01 12:55:00,186,0
2026-06-01 12:55:00,187,5.104218
2026-06-01 12:55:00,188,6.801789
2026-06-01 12:55:00,189,14.490319
2026-06-01 12:55:00,190,5.691042
2026-06-01 12:55:00,191,0
2026-06-01 12:55:00,192,0
2026-06-01 12:55:00,193,0
2026-06-01 12:55:00,194,134.483963
2026-06-01 12:55:00,195,134.483963
2026-06-01 12:55:00,196,149.93808
2026-06-01 12:55:00,197,0
2026-06-01 12:55:00,198,0
2026-06-01 12:55:00,199,0
2026-06-01 12:55:00,200,0
2026-06-01 12:55:00,201,0
2026-06-01 12:55:00,202,0
2026-06-01 12:55:00,203,1000.251709
2026-06-01 12:55:00,204,1000
2026-06-01 12:55:00,205,0
2026-06-01 12:55:00,206,0
2026-06-01 12:55:00,207,0
2026-06-01 12:55:00,208,0
2026-06-01 12:55:00,209,0
2026-06-01 12:55:00,210,0
2026-06-01 12:55:00,211,0
2026-06-01 12:55:00,212,1410
2026-06-01 12:55:00,213,1412
2026-06-01 12:55:00,214,0
2026-06-01 12:55:00,215,9.640869
2026-06-01 12:55:00,216,5.246094
2026-06-01 12:55:00,217,37.153198
2026-06-01 12:55:00,218,0
2026-06-01 12:55:00,219,17
2026-06-01 12:55:00,220,0
2026-06-01 12:55:00,221,35
2026-06-01 12:55:00,222,13.23816
2026-06-01 12:55:00,223,0
2026-06-01 12:55:00,224,0
2026-06-01 12:55:00,225,0
2026-06-01 12:55:00,226,0
2026-06-01 12:55:00,227,165
2026-06-01 12:55:00,228,95
2026-06-01 12:55:00,229,0
2026-06-01 12:55:00,230,0
2026-06-01 12:55:00,231,0
2026-06-01 12:55:00,232,0
2026-06-01 12:55:00,233,0
2026-06-01 12:55:00,234,0
2026-06-01 12:55:00,235,70.266312
2026-06-01 12:55:00,236,75.483841
2026-06-01 12:55:00,237,0
2026-06-01 12:55:00,238,50.561859
2026-06-01 12:55:00,239,0
2026-06-01 12:55:00,240,24.478149
2026-06-01 12:55:00,241,24.609375
2026-06-01 12:55:00,242,0
2026-06-01 12:55:00,245,0
2026-06-01 12:55:00,246,23.814133
2026-06-01 12:55:00,247,200
2026-06-01 12:55:00,248,100
2026-06-01 12:55:00,249,0
2026-06-01 12:55:00,250,0
2026-06-01 12:55:00,251,0
2026-06-01 12:55:00,254,0
2026-06-01 12:55:00,255,0
2026-06-01 12:55:00,256,101.84491
2026-06-01 12:55:00,257,0
2026-06-01 12:55:00,258,97.666321
2026-06-01 12:55:00,259,130.220032
2026-06-01 12:55:00,260,0
2026-06-01 12:55:00,261,0
2026-06-01 12:55:00,262,149
2026-06-01 12:55:00,263,149
2026-06-01 12:55:00,264,190
2026-06-01 12:55:00,265,172.002319
2026-06-01 12:55:00,266,172.002319
2026-06-01 12:55:00,267,212
2026-06-01 12:55:00,268,130.002747
2026-06-01 12:55:00,269,85
2026-06-01 12:55:00,270,223.127563
2026-06-01 12:55:00,271,77.7099
2026-06-01 12:55:00,272,184.330154
2026-06-01 12:55:00,273,124.41114
2026-06-01 12:55:00,274,183.359009
2026-06-01 12:55:00,275,125.085213
2026-06-01 12:55:00,276,183.928696
2026-06-01 12:55:00,277,183.928696
2026-06-01 12:55:00,278,217.285553
2026-06-01 12:55:00,279,0
2026-06-01 12:55:00,280,0
2026-06-01 12:55:00,281,217.492081
2026-06-01 12:55:00,282,217.492081
2026-06-01 12:55:00,283,219.22995
2026-06-01 12:55:00,287,11.957151
2026-06-01 12:55:00,288,11.647694
2026-06-01 12:55:00,289,2.341533
2026-06-01 12:55:00,290,9.956284
2026-06-01 12:55:00,291,9.93019
2026-06-01 12:55:00,292,230
2026-06-01 12:55:00,293,0
2026-06-01 12:55:00,294,131
2026-06-01 12:55:00,295,131
2026-06-01 12:55:00,296,131
2026-06-01 12:55:00,297,232.592224
2026-06-01 12:55:00,298,96.848541
2026-06-01 12:55:00,299,0
2026-06-01 12:55:00,300,0
2026-06-01 12:55:00,301,0
2026-06-01 12:55:00,302,75
2026-06-01 12:55:00,303,75
2026-06-01 12:55:00,304,75
2026-06-01 12:55:00,305,112.5
2026-06-01 12:55:00,306,100
2026-06-01 12:55:00,307,50
2026-06-01 12:55:00,308,100
2026-06-01 12:55:00,309,50
2026-06-01 12:55:00,310,100
2026-06-01 12:55:00,311,50
2026-06-01 12:55:00,312,0
2026-06-01 12:55:00,313,0
2026-06-01 12:55:00,314,0
2026-06-01 12:55:00,315,0
2026-06-01 12:55:00,316,100
2026-06-01 12:55:00,317,50
2026-06-01 12:55:00,318,100
2026-06-01 12:55:00,319,50
2026-06-01 12:55:00,320,100
2026-06-01 12:55:00,321,50
2026-06-01 12:55:00,322,0
2026-06-01 12:55:00,323,33.5
2026-06-01 12:55:00,324,33.5
2026-06-01 12:55:00,325,84
2026-06-01 12:55:00,326,106
2026-06-01 12:55:00,327,106
2026-06-01 12:55:00,328,132.5
2026-06-01 12:55:00,329,132.5
2026-06-01 12:55:00,330,148
2026-06-01 12:55:00,331,131
2026-06-01 12:55:00,332,221.011993
2026-06-01 12:55:00,333,249.874557
2026-06-01 12:55:00,334,229.695694
2026-06-01 12:55:00,335,108.116394
2026-06-01 12:55:00,336,4.116947
2026-06-01 12:55:00,337,70.067444
2026-06-01 12:55:00,338,0
2026-06-01 12:55:00,339,0
2026-06-01 12:55:00,340,0
2026-06-01 12:55:00,341,119.995728
2026-06-01 12:55:00,342,12.784203
2026-06-01 12:55:00,343,61
2026-06-01 12:55:00,344,125.000763
2026-06-01 12:55:00,345,14.828949
2026-06-01 12:55:00,346,61
2026-06-01 12:55:00,347,131.106186
2026-06-01 12:55:00,348,131.106186
2026-06-01 12:55:00,349,146.0354
2026-06-01 12:55:00,350,131.469971
2026-06-01 12:55:00,351,131.469971
2026-06-01 12:55:00,352,145.469971
2026-06-01 12:55:00,353,112
2026-06-01 12:55:00,354,140
2026-06-01 12:55:00,355,150
2026-06-01 12:55:00,356,4.359604
2026-06-01 12:55:00,357,0
2026-06-01 12:55:00,358,0
2026-06-01 12:55:00,359,645.001099
2026-06-01 12:55:00,360,723.672852
2026-06-01 12:55:00,361,64.877594
2026-06-01 12:55:00,362,70.83358
2026-06-01 12:55:00,363,44.881866
2026-06-01 12:55:00,364,36.195129
2026-06-01 12:55:00,365,0
2026-06-01 12:55:00,366,0
2026-06-01 12:55:00,367,633.89801
2026-06-01 12:55:00,368,0
2026-06-01 12:55:00,369,0
2026-06-01 12:55:00,370,47.871769
2026-06-01 12:55:00,371,47.871769
2026-06-01 12:55:00,372,126
2026-06-01 12:55:00,373,0
2026-06-01 12:55:00,374,0
2026-06-01 12:55:00,375,0
2026-06-01 12:55:00,376,0
2026-06-01 12:55:00,377,159.961838
2026-06-01 12:55:00,378,40.304871
2026-06-01 12:55:00,380,5.162994
2026-06-01 12:55:00,381,47.865417
2026-06-01 12:55:00,382,0
2026-06-01 12:55:00,383,125.609604
2026-06-01 12:55:00,384,0
2026-06-01 12:55:00,385,0
2026-06-01 12:55:00,386,0
2026-06-01 12:55:00,387,0
2026-06-01 12:55:00,388,36.09375
2026-06-01 12:55:00,389,234.652191
2026-06-01 12:55:00,390,142.242188
2026-06-01 12:55:00,391,4.546875
2026-06-01 12:55:00,392,25.75832
2026-06-01 12:55:00,393,0
2026-06-01 12:55:00,394,0
2026-06-01 12:55:00,395,0
2026-06-01 12:55:00,396,0
2026-06-01 12:55:00,397,0
2026-06-01 12:55:00,398,0
2026-06-01 12:55:00,399,0
2026-06-01 12:55:00,400,0
2026-06-01 12:55:00,401,0
2026-06-01 12:55:00,402,0
2026-06-01 12:55:00,403,0
2026-06-01 12:55:00,404,0
2026-06-01 12:55:00,405,0
2026-06-01 12:55:00,406,0
2026-06-01 12:55:00,407,0
2026-06-01 12:55:00,408,2.194336
2026-06-01 12:55:00,409,17.301758
2026-06-01 12:55:00,410,7.638111
2026-06-01 12:55:00,411,9.414789
2026-06-01 12:55:00,412,0
2026-06-01 12:55:00,413,3.055244
2026-06-01 12:55:00,414,0
2026-06-01 12:55:00,415,0
2026-06-01 12:55:00,416,385.658478
2026-06-01 12:55:00,417,0
2026-06-01 12:55:00,418,260.008545
2026-06-01 12:55:00,419,0
2026-06-01 12:55:00,420,994
2026-06-01 12:55:00,421,0
2026-06-01 12:55:00,422,937.191772
2026-06-01 12:55:00,423,35.882767
2026-06-01 12:55:00,424,40.484001
2026-06-01 12:55:00,425,34.662331
2026-06-01 12:55:00,426,39.411201
2026-06-01 12:55:00,427,91.816284
2026-06-01 12:55:00,428,81.437477
2026-06-01 12:55:00,429,81.078239
2026-06-01 12:55:00,430,43.559692
2026-06-01 12:55:00,431,0
2026-06-01 12:55:00,432,0
2026-06-01 12:55:00,433,0
2026-06-01 12:55:00,434,25.002197
2026-06-01 12:55:00,435,18.001709
2026-06-01 12:55:00,436,16
2026-06-01 12:55:00,437,115
2026-06-01 12:55:00,438,115
2026-06-01 12:55:00,439,186
2026-06-01 12:55:00,440,115
2026-06-01 12:55:00,441,115
2026-06-01 12:55:00,442,186
2026-06-01 12:55:00,443,114.367859
2026-06-01 12:55:00,444,105.908142
2026-06-01 12:55:00,445,137.78595
2026-06-01 12:55:00,446,187.896362
2026-06-01 12:55:00,447,187.896362
2026-06-01 12:55:00,448,204
2026-06-01 12:55:00,449,187.896362
2026-06-01 12:55:00,450,187.896362
2026-06-01 12:55:00,451,204
2026-06-01 12:55:00,452,190
2026-06-01 12:55:00,453,190
2026-06-01 12:55:00,454,190
2026-06-01 12:55:00,455,5.129517
2026-06-01 12:55:00,456,164
2026-06-01 12:55:00,457,150.009918
2026-06-01 12:55:00,458,7.492004
2026-06-01 12:55:00,459,133
2026-06-01 12:55:00,460,133
2026-06-01 12:55:00,461,3.491821
2026-06-01 12:55:00,462,0
2026-06-01 12:55:00,463,0
2026-06-01 12:55:00,464,21.307831
2026-06-01 12:55:00,465,984.893616
2026-06-01 12:55:00,466,0
2026-06-01 12:55:00,467,969.902832
2026-06-01 12:55:00,468,0
2026-06-01 12:55:00,470,0
2026-06-01 12:55:00,471,979.131348
2026-06-01 12:55:00,472,0
2026-06-01 12:55:00,473,0
2026-06-01 12:55:00,474,47.94545
2026-06-01 12:55:00,475,41.17775
2026-06-01 12:55:00,476,225
2026-06-01 12:55:00,477,0
2026-06-01 12:55:00,478,0
2026-06-01 12:55:00,479,1422.226685
2026-06-01 12:55:00,480,1424.358887
2026-06-01 12:55:00,481,168.571411
2026-06-01 12:55:00,482,113.43885
2026-06-01 12:55:00,570,0
2026-06-01 12:55:00,571,0
2026-06-01 12:55:00,572,0
2026-06-01 12:55:00,573,0
2026-06-01 12:55:00,574,0
2026-06-01 12:55:00,575,0
2026-06-01 12:55:00,576,0
2026-06-01 12:55:00,577,0
2026-06-01 12:55:00,578,0
2026-06-01 12:55:00,579,0
2026-06-01 12:55:00,580,0
2026-06-01 12:55:00,581,0
2026-06-01 12:55:00,582,0
2026-06-01 12:55:00,583,0
2026-06-01 12:55:00,584,0
2026-06-01 12:55:00,585,0
2026-06-01 12:55:00,586,0
2026-06-01 12:55:00,587,0
2026-06-01 12:55:00,588,0
2026-06-01 12:55:00,589,0
2026-06-01 12:55:00,590,0
2026-06-01 12:55:00,591,0
2026-06-01 12:55:00,592,0
2026-06-01 12:55:00,593,0
2026-06-01 12:55:00,594,0
2026-06-01 12:55:00,595,0
2026-06-01 12:55:00,596,0
2026-06-01 12:55:00,597,0
2026-06-01 12:55:00,598,0
2026-06-01 12:55:00,599,0
2026-06-01 12:55:00,600,0
2026-06-01 12:55:00,601,0
2026-06-01 12:55:00,602,0
2026-06-01 12:55:00,603,0
2026-06-01 13:00:00,2,20.379948
2026-06-01 13:00:00,3,0
2026-06-01 13:00:00,4,0
2026-06-01 13:00:00,5,310
2026-06-01 13:00:00,6,310
2026-06-01 13:00:00,7,310
2026-06-01 13:00:00,8,275.050598
2026-06-01 13:00:00,9,277.718445
2026-06-01 13:00:00,10,0
2026-06-01 13:00:00,11,431.131836
2026-06-01 13:00:00,13,0
2026-06-01 13:00:00,14,65.355888
2026-06-01 13:00:00,15,281.730103
2026-06-01 13:00:00,16,366.896484
2026-06-01 13:00:00,17,394.949341
2026-06-01 13:00:00,18,0
2026-06-01 13:00:00,19,3.334908
2026-06-01 13:00:00,20,0
2026-06-01 13:00:00,21,86.698486
2026-06-01 13:00:00,22,45.465698
2026-06-01 13:00:00,23,12.91394
2026-06-01 13:00:00,24,48.750244
2026-06-01 13:00:00,27,0
2026-06-01 13:00:00,28,0
2026-06-01 13:00:00,29,0
2026-06-01 13:00:00,31,994.027832
2026-06-01 13:00:00,32,998.181824
2026-06-01 13:00:00,33,4.990358
2026-06-01 13:00:00,35,124.08374
2026-06-01 13:00:00,36,78.878021
2026-06-01 13:00:00,37,0
2026-06-01 13:00:00,38,338.511292
2026-06-01 13:00:00,39,0
2026-06-01 13:00:00,40,350.064087
2026-06-01 13:00:00,41,183.596313
2026-06-01 13:00:00,42,461.421631
2026-06-01 13:00:00,43,0
2026-06-01 13:00:00,44,0
2026-06-01 13:00:00,45,0
2026-06-01 13:00:00,46,4.108567
2026-06-01 13:00:00,47,5.596299
2026-06-01 13:00:00,48,0
2026-06-01 13:00:00,49,0
2026-06-01 13:00:00,50,0
2026-06-01 13:00:00,51,0
2026-06-01 13:00:00,52,350.014526
2026-06-01 13:00:00,53,0
2026-06-01 13:00:00,54,324.203125
2026-06-01 13:00:00,55,0
2026-06-01 13:00:00,56,0
2026-06-01 13:00:00,57,323.651733
2026-06-01 13:00:00,58,318.372009
2026-06-01 13:00:00,59,340.492737
2026-06-01 13:00:00,60,850.013062
2026-06-01 13:00:00,61,793
2026-06-01 13:00:00,62,4.812672
2026-06-01 13:00:00,63,0
2026-06-01 13:00:00,64,0
2026-06-01 13:00:00,65,0
2026-06-01 13:00:00,66,0
2026-06-01 13:00:00,67,0
2026-06-01 13:00:00,68,0
2026-06-01 13:00:00,69,155.812866
2026-06-01 13:00:00,70,0
2026-06-01 13:00:00,71,0
2026-06-01 13:00:00,72,0
2026-06-01 13:00:00,73,0
2026-06-01 13:00:00,74,0
2026-06-01 13:00:00,75,0
2026-06-01 13:00:00,76,417.884277
2026-06-01 13:00:00,77,0
2026-06-01 13:00:00,78,317.459778
2026-06-01 13:00:00,81,396.006042
2026-06-01 13:00:00,82,77.840515
2026-06-01 13:00:00,83,420.14502
2026-06-01 13:00:00,84,423.166504
2026-06-01 13:00:00,85,719.667603
2026-06-01 13:00:00,86,0
2026-06-01 13:00:00,87,0
2026-06-01 13:00:00,88,0
2026-06-01 13:00:00,89,11.169922
2026-06-01 13:00:00,90,5.456849
2026-06-01 13:00:00,91,12.756897
2026-06-01 13:00:00,92,0
2026-06-01 13:00:00,93,10.116364
2026-06-01 13:00:00,94,3.74643
2026-06-01 13:00:00,95,41.469177
2026-06-01 13:00:00,96,0
2026-06-01 13:00:00,97,0
2026-06-01 13:00:00,98,0
2026-06-01 13:00:00,99,0
2026-06-01 13:00:00,100,0
2026-06-01 13:00:00,101,0
2026-06-01 13:00:00,102,0
2026-06-01 13:00:00,103,750.045776
2026-06-01 13:00:00,104,0
2026-06-01 13:00:00,105,0
2026-06-01 13:00:00,106,0
2026-06-01 13:00:00,107,0
2026-06-01 13:00:00,108,0
2026-06-01 13:00:00,109,0
2026-06-01 13:00:00,110,0
2026-06-01 13:00:00,111,0
2026-06-01 13:00:00,112,0
2026-06-01 13:00:00,113,0
2026-06-01 13:00:00,114,0
2026-06-01 13:00:00,115,0
2026-06-01 13:00:00,116,0
2026-06-01 13:00:00,117,0
2026-06-01 13:00:00,118,0
2026-06-01 13:00:00,119,0
2026-06-01 13:00:00,120,0
2026-06-01 13:00:00,121,0
2026-06-01 13:00:00,122,0
2026-06-01 13:00:00,123,0
2026-06-01 13:00:00,124,0
2026-06-01 13:00:00,125,60.000153
2026-06-01 13:00:00,126,0
2026-06-01 13:00:00,127,2.905884
2026-06-01 13:00:00,128,0
2026-06-01 13:00:00,130,0
2026-06-01 13:00:00,131,0
2026-06-01 13:00:00,132,167.867981
2026-06-01 13:00:00,133,174.21405
2026-06-01 13:00:00,134,79.166412
2026-06-01 13:00:00,135,9.773941
2026-06-01 13:00:00,136,9.835968
2026-06-01 13:00:00,137,1003.375366
2026-06-01 13:00:00,138,1001.251221
2026-06-01 13:00:00,139,983.671997
2026-06-01 13:00:00,140,981.782043
2026-06-01 13:00:00,141,0
2026-06-01 13:00:00,142,967.520752
2026-06-01 13:00:00,143,0
2026-06-01 13:00:00,144,210
2026-06-01 13:00:00,146,99.076294
2026-06-01 13:00:00,147,55.393311
2026-06-01 13:00:00,148,61.955994
2026-06-01 13:00:00,149,209
2026-06-01 13:00:00,150,209
2026-06-01 13:00:00,151,188
2026-06-01 13:00:00,152,9.781189
2026-06-01 13:00:00,153,9.73349
2026-06-01 13:00:00,154,22.856445
2026-06-01 13:00:00,155,7.683044
2026-06-01 13:00:00,156,13.014221
2026-06-01 13:00:00,157,19.461273
2026-06-01 13:00:00,158,0
2026-06-01 13:00:00,159,0
2026-06-01 13:00:00,160,0
2026-06-01 13:00:00,161,0
2026-06-01 13:00:00,162,0
2026-06-01 13:00:00,163,0
2026-06-01 13:00:00,164,0
2026-06-01 13:00:00,165,0
2026-06-01 13:00:00,166,0
2026-06-01 13:00:00,167,0
2026-06-01 13:00:00,168,141.003906
2026-06-01 13:00:00,169,70.5
2026-06-01 13:00:00,170,250.015259
2026-06-01 13:00:00,171,648.04541
2026-06-01 13:00:00,172,0
2026-06-01 13:00:00,173,0
2026-06-01 13:00:00,174,220.003342
2026-06-01 13:00:00,175,220.003342
2026-06-01 13:00:00,178,76.132347
2026-06-01 13:00:00,179,76.132347
2026-06-01 13:00:00,180,76.965401
2026-06-01 13:00:00,181,111.068146
2026-06-01 13:00:00,182,111.420624
2026-06-01 13:00:00,183,138.763702
2026-06-01 13:00:00,184,0
2026-06-01 13:00:00,185,0
2026-06-01 13:00:00,186,0
2026-06-01 13:00:00,187,5.104218
2026-06-01 13:00:00,188,6.801789
2026-06-01 13:00:00,189,14.490319
2026-06-01 13:00:00,190,5.691042
2026-06-01 13:00:00,191,0
2026-06-01 13:00:00,192,0
2026-06-01 13:00:00,193,0
2026-06-01 13:00:00,194,134.483963
2026-06-01 13:00:00,195,134.483963
2026-06-01 13:00:00,196,149.93808
2026-06-01 13:00:00,197,0
2026-06-01 13:00:00,198,0
2026-06-01 13:00:00,199,0
2026-06-01 13:00:00,200,0
2026-06-01 13:00:00,201,0
2026-06-01 13:00:00,202,0
2026-06-01 13:00:00,203,1002.555359
2026-06-01 13:00:00,204,1000
2026-06-01 13:00:00,205,0
2026-06-01 13:00:00,206,0
2026-06-01 13:00:00,207,0
2026-06-01 13:00:00,208,0
2026-06-01 13:00:00,209,0
2026-06-01 13:00:00,210,0
2026-06-01 13:00:00,211,0
2026-06-01 13:00:00,212,1410
2026-06-01 13:00:00,213,1412
2026-06-01 13:00:00,214,0
2026-06-01 13:00:00,215,9.640869
2026-06-01 13:00:00,216,5.246094
2026-06-01 13:00:00,217,37.153198
2026-06-01 13:00:00,218,0
2026-06-01 13:00:00,219,17
2026-06-01 13:00:00,220,0
2026-06-01 13:00:00,221,35
2026-06-01 13:00:00,222,13.23816
2026-06-01 13:00:00,223,0
2026-06-01 13:00:00,224,0
2026-06-01 13:00:00,225,0
2026-06-01 13:00:00,226,0
2026-06-01 13:00:00,227,165
2026-06-01 13:00:00,228,95
2026-06-01 13:00:00,229,0
2026-06-01 13:00:00,230,0
2026-06-01 13:00:00,231,0
2026-06-01 13:00:00,232,0
2026-06-01 13:00:00,233,0
2026-06-01 13:00:00,234,0
2026-06-01 13:00:00,235,71.043396
2026-06-01 13:00:00,236,76.741959
2026-06-01 13:00:00,237,0
2026-06-01 13:00:00,238,50.432343
2026-06-01 13:00:00,239,0
2026-06-01 13:00:00,240,25
2026-06-01 13:00:00,241,24.925232
2026-06-01 13:00:00,242,0
2026-06-01 13:00:00,245,0
2026-06-01 13:00:00,246,24.634476
2026-06-01 13:00:00,247,200
2026-06-01 13:00:00,248,100
2026-06-01 13:00:00,249,0
2026-06-01 13:00:00,250,0
2026-06-01 13:00:00,251,0
2026-06-01 13:00:00,254,0
2026-06-01 13:00:00,255,0
2026-06-01 13:00:00,256,108.42041
2026-06-01 13:00:00,257,0
2026-06-01 13:00:00,258,104.139282
2026-06-01 13:00:00,259,130.155945
2026-06-01 13:00:00,260,0
2026-06-01 13:00:00,261,0
2026-06-01 13:00:00,262,149
2026-06-01 13:00:00,263,149
2026-06-01 13:00:00,264,190
2026-06-01 13:00:00,265,200.085068
2026-06-01 13:00:00,266,200.085068
2026-06-01 13:00:00,267,226.51944
2026-06-01 13:00:00,268,130.002747
2026-06-01 13:00:00,269,85
2026-06-01 13:00:00,270,223.234375
2026-06-01 13:00:00,271,77.773987
2026-06-01 13:00:00,272,211.997086
2026-06-01 13:00:00,273,127.966103
2026-06-01 13:00:00,274,194.341736
2026-06-01 13:00:00,275,126.759415
2026-06-01 13:00:00,276,191.94986
2026-06-01 13:00:00,277,191.94986
2026-06-01 13:00:00,278,223.582932
2026-06-01 13:00:00,279,0
2026-06-01 13:00:00,280,0
2026-06-01 13:00:00,281,222.771042
2026-06-01 13:00:00,282,222.771042
2026-06-01 13:00:00,283,222.672028
2026-06-01 13:00:00,287,11.973022
2026-06-01 13:00:00,288,11.628162
2026-06-01 13:00:00,289,2.380139
2026-06-01 13:00:00,290,10.044404
2026-06-01 13:00:00,291,10.008926
2026-06-01 13:00:00,292,230
2026-06-01 13:00:00,293,0
2026-06-01 13:00:00,294,131
2026-06-01 13:00:00,295,131
2026-06-01 13:00:00,296,131
2026-06-01 13:00:00,297,234.080017
2026-06-01 13:00:00,298,96.771622
2026-06-01 13:00:00,299,0
2026-06-01 13:00:00,300,0
2026-06-01 13:00:00,301,0
2026-06-01 13:00:00,302,75
2026-06-01 13:00:00,303,75
2026-06-01 13:00:00,304,75
2026-06-01 13:00:00,305,112.5
2026-06-01 13:00:00,306,100
2026-06-01 13:00:00,307,50
2026-06-01 13:00:00,308,100
2026-06-01 13:00:00,309,50
2026-06-01 13:00:00,310,100
2026-06-01 13:00:00,311,50
2026-06-01 13:00:00,312,0
2026-06-01 13:00:00,313,0
2026-06-01 13:00:00,314,0
2026-06-01 13:00:00,315,0
2026-06-01 13:00:00,316,100
2026-06-01 13:00:00,317,50
2026-06-01 13:00:00,318,100
2026-06-01 13:00:00,319,50
2026-06-01 13:00:00,320,100
2026-06-01 13:00:00,321,50
2026-06-01 13:00:00,322,0
2026-06-01 13:00:00,323,33.5
2026-06-01 13:00:00,324,33.5
2026-06-01 13:00:00,325,84
2026-06-01 13:00:00,326,106
2026-06-01 13:00:00,327,106
2026-06-01 13:00:00,328,132.512985
2026-06-01 13:00:00,329,132.512985
2026-06-01 13:00:00,330,148
2026-06-01 13:00:00,331,131.016113
2026-06-01 13:00:00,332,221.011993
2026-06-01 13:00:00,333,269.302612
2026-06-01 13:00:00,334,230.446487
2026-06-01 13:00:00,335,115.379807
2026-06-01 13:00:00,336,4.116947
2026-06-01 13:00:00,337,69.838554
2026-06-01 13:00:00,338,0
2026-06-01 13:00:00,339,0
2026-06-01 13:00:00,340,0
2026-06-01 13:00:00,341,119.995728
2026-06-01 13:00:00,342,12.784203
2026-06-01 13:00:00,343,61
2026-06-01 13:00:00,344,125.000763
2026-06-01 13:00:00,345,14.828949
2026-06-01 13:00:00,346,61
2026-06-01 13:00:00,347,134.678696
2026-06-01 13:00:00,348,134.678696
2026-06-01 13:00:00,349,149.972427
2026-06-01 13:00:00,350,132.639862
2026-06-01 13:00:00,351,132.639862
2026-06-01 13:00:00,352,146.639862
2026-06-01 13:00:00,353,112
2026-06-01 13:00:00,354,140
2026-06-01 13:00:00,355,150
2026-06-01 13:00:00,356,4.359604
2026-06-01 13:00:00,357,0
2026-06-01 13:00:00,358,0
2026-06-01 13:00:00,359,681.665039
2026-06-01 13:00:00,360,733.338013
2026-06-01 13:00:00,361,66.270454
2026-06-01 13:00:00,362,71.876091
2026-06-01 13:00:00,363,44.881866
2026-06-01 13:00:00,364,36.195129
2026-06-01 13:00:00,365,0
2026-06-01 13:00:00,366,0
2026-06-01 13:00:00,367,641.360474
2026-06-01 13:00:00,368,0
2026-06-01 13:00:00,369,0
2026-06-01 13:00:00,370,53.554996
2026-06-01 13:00:00,371,53.554996
2026-06-01 13:00:00,372,126
2026-06-01 13:00:00,373,0
2026-06-01 13:00:00,374,0
2026-06-01 13:00:00,375,0
2026-06-01 13:00:00,376,0
2026-06-01 13:00:00,377,163.492844
2026-06-01 13:00:00,378,52.345947
2026-06-01 13:00:00,380,5.162994
2026-06-01 13:00:00,381,47.865417
2026-06-01 13:00:00,382,0
2026-06-01 13:00:00,383,123.377945
2026-06-01 13:00:00,384,0
2026-06-01 13:00:00,385,0
2026-06-01 13:00:00,386,0
2026-06-01 13:00:00,387,0
2026-06-01 13:00:00,388,36.09375
2026-06-01 13:00:00,389,234.652191
2026-06-01 13:00:00,390,142.242188
2026-06-01 13:00:00,391,4.546875
2026-06-01 13:00:00,392,27.432711
2026-06-01 13:00:00,393,0
2026-06-01 13:00:00,394,0
2026-06-01 13:00:00,395,0
2026-06-01 13:00:00,396,0
2026-06-01 13:00:00,397,0
2026-06-01 13:00:00,398,0
2026-06-01 13:00:00,399,0
2026-06-01 13:00:00,400,0
2026-06-01 13:00:00,401,0
2026-06-01 13:00:00,402,0
2026-06-01 13:00:00,403,0
2026-06-01 13:00:00,404,0
2026-06-01 13:00:00,405,0
2026-06-01 13:00:00,406,0
2026-06-01 13:00:00,407,0
2026-06-01 13:00:00,408,2.194336
2026-06-01 13:00:00,409,18.568115
2026-06-01 13:00:00,410,7.638111
2026-06-01 13:00:00,411,9.414789
2026-06-01 13:00:00,412,0
2026-06-01 13:00:00,413,3.055244
2026-06-01 13:00:00,414,0
2026-06-01 13:00:00,415,0
2026-06-01 13:00:00,416,406.913086
2026-06-01 13:00:00,417,0
2026-06-01 13:00:00,418,260.008545
2026-06-01 13:00:00,419,0
2026-06-01 13:00:00,420,994
2026-06-01 13:00:00,421,0
2026-06-01 13:00:00,422,942.856812
2026-06-01 13:00:00,423,34
2026-06-01 13:00:00,424,34.371094
2026-06-01 13:00:00,425,34
2026-06-01 13:00:00,426,34.365356
2026-06-01 13:00:00,427,68
2026-06-01 13:00:00,428,83.981689
2026-06-01 13:00:00,429,84.409821
2026-06-01 13:00:00,430,43.727013
2026-06-01 13:00:00,431,0
2026-06-01 13:00:00,432,0
2026-06-01 13:00:00,433,0
2026-06-01 13:00:00,434,25.002197
2026-06-01 13:00:00,435,18.001709
2026-06-01 13:00:00,436,16
2026-06-01 13:00:00,437,115
2026-06-01 13:00:00,438,115
2026-06-01 13:00:00,439,186
2026-06-01 13:00:00,440,115
2026-06-01 13:00:00,441,115
2026-06-01 13:00:00,442,186
2026-06-01 13:00:00,443,130.928436
2026-06-01 13:00:00,444,124.032471
2026-06-01 13:00:00,445,112.611816
2026-06-01 13:00:00,446,187.896362
2026-06-01 13:00:00,447,187.896362
2026-06-01 13:00:00,448,204
2026-06-01 13:00:00,449,187.896362
2026-06-01 13:00:00,450,187.896362
2026-06-01 13:00:00,451,204
2026-06-01 13:00:00,452,190
2026-06-01 13:00:00,453,190
2026-06-01 13:00:00,454,190
2026-06-01 13:00:00,455,5.129517
2026-06-01 13:00:00,456,164
2026-06-01 13:00:00,457,150.009918
2026-06-01 13:00:00,458,7.492004
2026-06-01 13:00:00,459,133
2026-06-01 13:00:00,460,133
2026-06-01 13:00:00,461,3.491821
2026-06-01 13:00:00,462,0
2026-06-01 13:00:00,463,0
2026-06-01 13:00:00,464,21.307831
2026-06-01 13:00:00,465,982.863831
2026-06-01 13:00:00,466,0
2026-06-01 13:00:00,467,969.792969
2026-06-01 13:00:00,468,0
2026-06-01 13:00:00,470,0
2026-06-01 13:00:00,471,979.131348
2026-06-01 13:00:00,472,0
2026-06-01 13:00:00,473,0
2026-06-01 13:00:00,474,47.94545
2026-06-01 13:00:00,475,41.17775
2026-06-01 13:00:00,476,225
2026-06-01 13:00:00,477,0
2026-06-01 13:00:00,478,0
2026-06-01 13:00:00,479,1423.844238
2026-06-01 13:00:00,480,1427.152466
2026-06-01 13:00:00,481,49.504272
2026-06-01 13:00:00,482,113.43885
2026-06-01 13:00:00,570,0
2026-06-01 13:00:00,571,0
2026-06-01 13:00:00,572,0
2026-06-01 13:00:00,573,0
2026-06-01 13:00:00,574,0
2026-06-01 13:00:00,575,0
2026-06-01 13:00:00,576,0
2026-06-01 13:00:00,577,0
2026-06-01 13:00:00,578,0
2026-06-01 13:00:00,579,0
2026-06-01 13:00:00,580,0
2026-06-01 13:00:00,581,0
2026-06-01 13:00:00,582,0
2026-06-01 13:00:00,583,0
2026-06-01 13:00:00,584,0
2026-06-01 13:00:00,585,0
2026-06-01 13:00:00,586,0
2026-06-01 13:00:00,587,0
2026-06-01 13:00:00,588,0
2026-06-01 13:00:00,589,0
2026-06-01 13:00:00,590,0
2026-06-01 13:00:00,591,0
2026-06-01 13:00:00,592,0
2026-06-01 13:00:00,593,0
2026-06-01 13:00:00,594,0
2026-06-01 13:00:00,595,0
2026-06-01 13:00:00,596,0
2026-06-01 13:00:00,597,0
2026-06-01 13:00:00,598,0
2026-06-01 13:00:00,599,0
2026-06-01 13:00:00,600,0
2026-06-01 13:00:00,601,0
2026-06-01 13:00:00,602,0
2026-06-01 13:00:00,603,0
2026-06-01 13:05:00,2,20.379948
2026-06-01 13:05:00,3,0
2026-06-01 13:05:00,4,0
2026-06-01 13:05:00,5,310
2026-06-01 13:05:00,6,310
2026-06-01 13:05:00,7,310
2026-06-01 13:05:00,8,310
2026-06-01 13:05:00,9,310
2026-06-01 13:05:00,10,0
2026-06-01 13:05:00,11,445.963867
2026-06-01 13:05:00,13,0
2026-06-01 13:05:00,14,65.355888
2026-06-01 13:05:00,15,313.771423
2026-06-01 13:05:00,16,385.73407
2026-06-01 13:05:00,17,405.57196
2026-06-01 13:05:00,18,0
2026-06-01 13:05:00,19,3.008743
2026-06-01 13:05:00,20,0
2026-06-01 13:05:00,21,85.393799
2026-06-01 13:05:00,22,42.52832
2026-06-01 13:05:00,23,12.91394
2026-06-01 13:05:00,24,46.613953
2026-06-01 13:05:00,27,0
2026-06-01 13:05:00,28,0
2026-06-01 13:05:00,29,0
2026-06-01 13:05:00,31,992.967285
2026-06-01 13:05:00,32,998.181824
2026-06-01 13:05:00,33,11.142822
2026-06-01 13:05:00,35,124.08374
2026-06-01 13:05:00,36,78.878021
2026-06-01 13:05:00,37,0
2026-06-01 13:05:00,38,349.989685
2026-06-01 13:05:00,39,0
2026-06-01 13:05:00,40,350.064087
2026-06-01 13:05:00,41,181.994141
2026-06-01 13:05:00,42,459.956543
2026-06-01 13:05:00,43,0
2026-06-01 13:05:00,44,0
2026-06-01 13:05:00,45,0
2026-06-01 13:05:00,46,4.108567
2026-06-01 13:05:00,47,5.596299
2026-06-01 13:05:00,48,0
2026-06-01 13:05:00,49,0
2026-06-01 13:05:00,50,0
2026-06-01 13:05:00,51,0
2026-06-01 13:05:00,52,350.014526
2026-06-01 13:05:00,53,0
2026-06-01 13:05:00,54,349.989685
2026-06-01 13:05:00,55,0
2026-06-01 13:05:00,56,0
2026-06-01 13:05:00,57,340.393555
2026-06-01 13:05:00,58,339.996826
2026-06-01 13:05:00,59,340.492737
2026-06-01 13:05:00,60,850.013062
2026-06-01 13:05:00,61,841.234497
2026-06-01 13:05:00,62,4.812672
2026-06-01 13:05:00,63,0
2026-06-01 13:05:00,64,0
2026-06-01 13:05:00,65,0
2026-06-01 13:05:00,66,0
2026-06-01 13:05:00,67,0
2026-06-01 13:05:00,68,0
2026-06-01 13:05:00,69,165.725342
2026-06-01 13:05:00,70,0
2026-06-01 13:05:00,71,0
2026-06-01 13:05:00,72,0
2026-06-01 13:05:00,73,0
2026-06-01 13:05:00,74,0
2026-06-01 13:05:00,75,0
2026-06-01 13:05:00,76,401.079834
2026-06-01 13:05:00,77,0
2026-06-01 13:05:00,78,339.604614
2026-06-01 13:05:00,81,393.350952
2026-06-01 13:05:00,82,82.204651
2026-06-01 13:05:00,83,454.814453
2026-06-01 13:05:00,84,452.250977
2026-06-01 13:05:00,85,730.929077
2026-06-01 13:05:00,86,0
2026-06-01 13:05:00,87,0
2026-06-01 13:05:00,88,0
2026-06-01 13:05:00,89,11.169922
2026-06-01 13:05:00,90,5.456849
2026-06-01 13:05:00,91,12.756897
2026-06-01 13:05:00,92,0
2026-06-01 13:05:00,93,10.116364
2026-06-01 13:05:00,94,3.74643
2026-06-01 13:05:00,95,41.469177
2026-06-01 13:05:00,96,0
2026-06-01 13:05:00,97,0
2026-06-01 13:05:00,98,0
2026-06-01 13:05:00,99,0
2026-06-01 13:05:00,100,0
2026-06-01 13:05:00,101,0
2026-06-01 13:05:00,102,0
2026-06-01 13:05:00,103,778.956787
2026-06-01 13:05:00,104,0
2026-06-01 13:05:00,105,0
2026-06-01 13:05:00,106,0
2026-06-01 13:05:00,107,0
2026-06-01 13:05:00,108,0
2026-06-01 13:05:00,109,0
2026-06-01 13:05:00,110,0
2026-06-01 13:05:00,111,0
2026-06-01 13:05:00,112,0
2026-06-01 13:05:00,113,0
2026-06-01 13:05:00,114,0
2026-06-01 13:05:00,115,0
2026-06-01 13:05:00,116,0
2026-06-01 13:05:00,117,0
2026-06-01 13:05:00,118,0
2026-06-01 13:05:00,119,0
2026-06-01 13:05:00,120,0
2026-06-01 13:05:00,121,0
2026-06-01 13:05:00,122,0
2026-06-01 13:05:00,123,0
2026-06-01 13:05:00,124,0
2026-06-01 13:05:00,125,85
2026-06-01 13:05:00,126,0
2026-06-01 13:05:00,127,2.905884
2026-06-01 13:05:00,128,0
2026-06-01 13:05:00,130,0
2026-06-01 13:05:00,131,0
2026-06-01 13:05:00,132,187.158691
2026-06-01 13:05:00,133,29.168121
2026-06-01 13:05:00,134,79.166412
2026-06-01 13:05:00,135,9.738922
2026-06-01 13:05:00,136,9.781952
2026-06-01 13:05:00,137,1004.840332
2026-06-01 13:05:00,138,1002.716187
2026-06-01 13:05:00,139,980.356262
2026-06-01 13:05:00,140,979.096252
2026-06-01 13:05:00,141,0
2026-06-01 13:05:00,142,968.789307
2026-06-01 13:05:00,143,0
2026-06-01 13:05:00,144,243.402725
2026-06-01 13:05:00,146,97.640686
2026-06-01 13:05:00,147,72.620361
2026-06-01 13:05:00,148,62.186707
2026-06-01 13:05:00,149,209
2026-06-01 13:05:00,150,209
2026-06-01 13:05:00,151,188
2026-06-01 13:05:00,152,10.87793
2026-06-01 13:05:00,153,9.73349
2026-06-01 13:05:00,154,22.856445
2026-06-01 13:05:00,155,7.683044
2026-06-01 13:05:00,156,13.014221
2026-06-01 13:05:00,157,19.461273
2026-06-01 13:05:00,158,1.190918
2026-06-01 13:05:00,159,0
2026-06-01 13:05:00,160,0
2026-06-01 13:05:00,161,0
2026-06-01 13:05:00,162,0
2026-06-01 13:05:00,163,0
2026-06-01 13:05:00,164,0
2026-06-01 13:05:00,165,0
2026-06-01 13:05:00,166,0
2026-06-01 13:05:00,167,0
2026-06-01 13:05:00,168,158.564087
2026-06-01 13:05:00,169,80.224594
2026-06-01 13:05:00,170,250.015259
2026-06-01 13:05:00,171,645.588623
2026-06-01 13:05:00,172,0
2026-06-01 13:05:00,173,0
2026-06-01 13:05:00,174,220.003342
2026-06-01 13:05:00,175,220.003342
2026-06-01 13:05:00,178,75.636726
2026-06-01 13:05:00,179,75.636726
2026-06-01 13:05:00,180,76.5299
2026-06-01 13:05:00,181,111.068146
2026-06-01 13:05:00,182,111.420624
2026-06-01 13:05:00,183,138.763702
2026-06-01 13:05:00,184,0
2026-06-01 13:05:00,185,0
2026-06-01 13:05:00,186,0
2026-06-01 13:05:00,187,5.104218
2026-06-01 13:05:00,188,6.801789
2026-06-01 13:05:00,189,14.490319
2026-06-01 13:05:00,190,5.691042
2026-06-01 13:05:00,191,0
2026-06-01 13:05:00,192,0
2026-06-01 13:05:00,193,0
2026-06-01 13:05:00,194,134.483963
2026-06-01 13:05:00,195,134.483963
2026-06-01 13:05:00,196,149.93808
2026-06-01 13:05:00,197,0
2026-06-01 13:05:00,198,0
2026-06-01 13:05:00,199,0
2026-06-01 13:05:00,200,0
2026-06-01 13:05:00,201,0
2026-06-01 13:05:00,202,0
2026-06-01 13:05:00,203,1000.251709
2026-06-01 13:05:00,204,1000
2026-06-01 13:05:00,205,0
2026-06-01 13:05:00,206,0
2026-06-01 13:05:00,207,0
2026-06-01 13:05:00,208,0
2026-06-01 13:05:00,209,0
2026-06-01 13:05:00,210,0
2026-06-01 13:05:00,211,0
2026-06-01 13:05:00,212,1410
2026-06-01 13:05:00,213,1412
2026-06-01 13:05:00,214,0
2026-06-01 13:05:00,215,9.640869
2026-06-01 13:05:00,216,5.246094
2026-06-01 13:05:00,217,37.153198
2026-06-01 13:05:00,218,0
2026-06-01 13:05:00,219,17
2026-06-01 13:05:00,220,0
2026-06-01 13:05:00,221,52.369076
2026-06-01 13:05:00,222,13.23816
2026-06-01 13:05:00,223,0
2026-06-01 13:05:00,224,0
2026-06-01 13:05:00,225,0
2026-06-01 13:05:00,226,0
2026-06-01 13:05:00,227,165
2026-06-01 13:05:00,228,95
2026-06-01 13:05:00,229,0
2026-06-01 13:05:00,230,0
2026-06-01 13:05:00,231,0
2026-06-01 13:05:00,232,0
2026-06-01 13:05:00,233,0
2026-06-01 13:05:00,234,0
2026-06-01 13:05:00,235,71.006393
2026-06-01 13:05:00,236,76.630951
2026-06-01 13:05:00,237,0
2026-06-01 13:05:00,238,51.079895
2026-06-01 13:05:00,239,0
2026-06-01 13:05:00,240,24.957275
2026-06-01 13:05:00,241,25.111389
2026-06-01 13:05:00,242,0
2026-06-01 13:05:00,245,0
2026-06-01 13:05:00,246,23.711594
2026-06-01 13:05:00,247,218.502533
2026-06-01 13:05:00,248,110.001373
2026-06-01 13:05:00,249,0
2026-06-01 13:05:00,250,0
2026-06-01 13:05:00,251,0
2026-06-01 13:05:00,254,0
2026-06-01 13:05:00,255,0
2026-06-01 13:05:00,256,102.33197
2026-06-01 13:05:00,257,0
2026-06-01 13:05:00,258,98.025208
2026-06-01 13:05:00,259,132.97583
2026-06-01 13:05:00,260,0
2026-06-01 13:05:00,261,0
2026-06-01 13:05:00,262,205.843445
2026-06-01 13:05:00,263,206.034607
2026-06-01 13:05:00,264,214.737061
2026-06-01 13:05:00,265,172.002319
2026-06-01 13:05:00,266,172.002319
2026-06-01 13:05:00,267,212
2026-06-01 13:05:00,268,144.50174
2026-06-01 13:05:00,269,92.51825
2026-06-01 13:05:00,270,223.020752
2026-06-01 13:05:00,271,77.880798
2026-06-01 13:05:00,272,276.881134
2026-06-01 13:05:00,273,136.39476
2026-06-01 13:05:00,274,150
2026-06-01 13:05:00,275,120
2026-06-01 13:05:00,276,257.056305
2026-06-01 13:05:00,277,257.056305
2026-06-01 13:05:00,278,275.70285
2026-06-01 13:05:00,279,0
2026-06-01 13:05:00,280,0
2026-06-01 13:05:00,281,189.046371
2026-06-01 13:05:00,282,189.046371
2026-06-01 13:05:00,283,200.69313
2026-06-01 13:05:00,287,11.911374
2026-06-01 13:05:00,288,11.621449
2026-06-01 13:05:00,289,2.352824
2026-06-01 13:05:00,290,10.026779
2026-06-01 13:05:00,291,10.026779
2026-06-01 13:05:00,292,230
2026-06-01 13:05:00,293,0
2026-06-01 13:05:00,294,131
2026-06-01 13:05:00,295,131
2026-06-01 13:05:00,296,131
2026-06-01 13:05:00,297,237.238708
2026-06-01 13:05:00,298,96.938263
2026-06-01 13:05:00,299,0
2026-06-01 13:05:00,300,0
2026-06-01 13:05:00,301,0
2026-06-01 13:05:00,302,75
2026-06-01 13:05:00,303,75
2026-06-01 13:05:00,304,75
2026-06-01 13:05:00,305,112.5
2026-06-01 13:05:00,306,107.910889
2026-06-01 13:05:00,307,53.790634
2026-06-01 13:05:00,308,100
2026-06-01 13:05:00,309,50
2026-06-01 13:05:00,310,100
2026-06-01 13:05:00,311,50
2026-06-01 13:05:00,312,0
2026-06-01 13:05:00,313,0
2026-06-01 13:05:00,314,0
2026-06-01 13:05:00,315,0
2026-06-01 13:05:00,316,100
2026-06-01 13:05:00,317,50
2026-06-01 13:05:00,318,100
2026-06-01 13:05:00,319,50
2026-06-01 13:05:00,320,100
2026-06-01 13:05:00,321,50
2026-06-01 13:05:00,322,0
2026-06-01 13:05:00,323,33.5
2026-06-01 13:05:00,324,33.5
2026-06-01 13:05:00,325,84
2026-06-01 13:05:00,326,106
2026-06-01 13:05:00,327,106
2026-06-01 13:05:00,328,142.644516
2026-06-01 13:05:00,329,142.644516
2026-06-01 13:05:00,330,148
2026-06-01 13:05:00,331,143.584335
2026-06-01 13:05:00,332,221.011993
2026-06-01 13:05:00,333,268.884705
2026-06-01 13:05:00,334,207.00705
2026-06-01 13:05:00,335,117.142242
2026-06-01 13:05:00,336,45.469528
2026-06-01 13:05:00,337,70.281075
2026-06-01 13:05:00,338,0
2026-06-01 13:05:00,339,0
2026-06-01 13:05:00,340,0
2026-06-01 13:05:00,341,115.692612
2026-06-01 13:05:00,342,46.842865
2026-06-01 13:05:00,343,67.870117
2026-06-01 13:05:00,344,121.452988
2026-06-01 13:05:00,345,46.263008
2026-06-01 13:05:00,346,67.030853
2026-06-01 13:05:00,347,122
2026-06-01 13:05:00,348,122
2026-06-01 13:05:00,349,136
2026-06-01 13:05:00,350,132.465225
2026-06-01 13:05:00,351,132.979767
2026-06-01 13:05:00,352,146.722504
2026-06-01 13:05:00,353,112
2026-06-01 13:05:00,354,140
2026-06-01 13:05:00,355,150
2026-06-01 13:05:00,356,4.359604
2026-06-01 13:05:00,357,0
2026-06-01 13:05:00,358,0
2026-06-01 13:05:00,359,750.743652
2026-06-01 13:05:00,360,731.949585
2026-06-01 13:05:00,361,66.005554
2026-06-01 13:05:00,362,71.705193
2026-06-01 13:05:00,363,45.155312
2026-06-01 13:05:00,364,36.195129
2026-06-01 13:05:00,365,0
2026-06-01 13:05:00,366,0
2026-06-01 13:05:00,367,642.508545
2026-06-01 13:05:00,368,0
2026-06-01 13:05:00,369,0
2026-06-01 13:05:00,370,50.062992
2026-06-01 13:05:00,371,50.062992
2026-06-01 13:05:00,372,126
2026-06-01 13:05:00,373,0
2026-06-01 13:05:00,374,0
2026-06-01 13:05:00,375,0
2026-06-01 13:05:00,376,0
2026-06-01 13:05:00,377,161.836441
2026-06-01 13:05:00,378,50.887939
2026-06-01 13:05:00,380,5.162994
2026-06-01 13:05:00,381,47.865417
2026-06-01 13:05:00,382,0
2026-06-01 13:05:00,383,125.529495
2026-06-01 13:05:00,384,0
2026-06-01 13:05:00,385,0
2026-06-01 13:05:00,386,0
2026-06-01 13:05:00,387,0
2026-06-01 13:05:00,388,36.09375
2026-06-01 13:05:00,389,234.652191
2026-06-01 13:05:00,390,142.242188
2026-06-01 13:05:00,391,4.546875
2026-06-01 13:05:00,392,27.163565
2026-06-01 13:05:00,393,0
2026-06-01 13:05:00,394,0
2026-06-01 13:05:00,395,0
2026-06-01 13:05:00,396,0
2026-06-01 13:05:00,397,0
2026-06-01 13:05:00,398,0
2026-06-01 13:05:00,399,0
2026-06-01 13:05:00,400,0
2026-06-01 13:05:00,401,0
2026-06-01 13:05:00,402,0
2026-06-01 13:05:00,403,0
2026-06-01 13:05:00,404,0
2026-06-01 13:05:00,405,0
2026-06-01 13:05:00,406,0
2026-06-01 13:05:00,407,0
2026-06-01 13:05:00,408,2.194336
2026-06-01 13:05:00,409,18.219482
2026-06-01 13:05:00,410,7.638111
2026-06-01 13:05:00,411,9.414789
2026-06-01 13:05:00,412,0
2026-06-01 13:05:00,413,3.055244
2026-06-01 13:05:00,414,0
2026-06-01 13:05:00,415,0
2026-06-01 13:05:00,416,407.412842
2026-06-01 13:05:00,417,0
2026-06-01 13:05:00,418,260.008545
2026-06-01 13:05:00,419,0
2026-06-01 13:05:00,420,994
2026-06-01 13:05:00,421,0
2026-06-01 13:05:00,422,936.848511
2026-06-01 13:05:00,423,34
2026-06-01 13:05:00,424,34.371094
2026-06-01 13:05:00,425,34
2026-06-01 13:05:00,426,34.365356
2026-06-01 13:05:00,427,68
2026-06-01 13:05:00,428,83.720871
2026-06-01 13:05:00,429,82.707123
2026-06-01 13:05:00,430,44.494705
2026-06-01 13:05:00,431,0
2026-06-01 13:05:00,432,0
2026-06-01 13:05:00,433,0
2026-06-01 13:05:00,434,25.002197
2026-06-01 13:05:00,435,18.001709
2026-06-01 13:05:00,436,16
2026-06-01 13:05:00,437,115
2026-06-01 13:05:00,438,115
2026-06-01 13:05:00,439,186
2026-06-01 13:05:00,440,115
2026-06-01 13:05:00,441,115
2026-06-01 13:05:00,442,186
2026-06-01 13:05:00,443,135.888916
2026-06-01 13:05:00,444,128.557129
2026-06-01 13:05:00,445,119.930786
2026-06-01 13:05:00,446,191.216644
2026-06-01 13:05:00,447,191.216644
2026-06-01 13:05:00,448,206.715057
2026-06-01 13:05:00,449,187.896362
2026-06-01 13:05:00,450,187.896362
2026-06-01 13:05:00,451,204
2026-06-01 13:05:00,452,190
2026-06-01 13:05:00,453,190
2026-06-01 13:05:00,454,190
2026-06-01 13:05:00,455,5.129517
2026-06-01 13:05:00,456,164
2026-06-01 13:05:00,457,150.009918
2026-06-01 13:05:00,458,7.492004
2026-06-01 13:05:00,459,133
2026-06-01 13:05:00,460,133
2026-06-01 13:05:00,461,3.491821
2026-06-01 13:05:00,462,0
2026-06-01 13:05:00,463,0
2026-06-01 13:05:00,464,21.307831
2026-06-01 13:05:00,465,982.863831
2026-06-01 13:05:00,466,0
2026-06-01 13:05:00,467,970.012695
2026-06-01 13:05:00,468,0
2026-06-01 13:05:00,470,0
2026-06-01 13:05:00,471,968.694092
2026-06-01 13:05:00,472,0
2026-06-01 13:05:00,473,0
2026-06-01 13:05:00,474,47.94545
2026-06-01 13:05:00,475,41.17775
2026-06-01 13:05:00,476,225
2026-06-01 13:05:00,477,0
2026-06-01 13:05:00,478,0
2026-06-01 13:05:00,479,1420.094727
2026-06-01 13:05:00,480,1424.579468
2026-06-01 13:05:00,481,55.344788
2026-06-01 13:05:00,482,113.43885
2026-06-01 13:05:00,570,0
2026-06-01 13:05:00,571,0
2026-06-01 13:05:00,572,0
2026-06-01 13:05:00,573,0
2026-06-01 13:05:00,574,0
2026-06-01 13:05:00,575,0
2026-06-01 13:05:00,576,0
2026-06-01 13:05:00,577,0
2026-06-01 13:05:00,578,0
2026-06-01 13:05:00,579,0
2026-06-01 13:05:00,580,0
2026-06-01 13:05:00,581,0
2026-06-01 13:05:00,582,0
2026-06-01 13:05:00,583,0
2026-06-01 13:05:00,584,0
2026-06-01 13:05:00,585,0
2026-06-01 13:05:00,586,0
2026-06-01 13:05:00,587,0
2026-06-01 13:05:00,588,0
2026-06-01 13:05:00,589,0
2026-06-01 13:05:00,590,0
2026-06-01 13:05:00,591,0
2026-06-01 13:05:00,592,0
2026-06-01 13:05:00,593,0
2026-06-01 13:05:00,594,0
2026-06-01 13:05:00,595,0
2026-06-01 13:05:00,596,0
2026-06-01 13:05:00,597,0
2026-06-01 13:05:00,598,0
2026-06-01 13:05:00,599,0
2026-06-01 13:05:00,600,0
2026-06-01 13:05:00,601,0
2026-06-01 13:05:00,602,0
2026-06-01 13:05:00,603,0
2026-06-01 13:10:00,2,20.379948
2026-06-01 13:10:00,3,0
2026-06-01 13:10:00,4,0
2026-06-01 13:10:00,5,330.035706
2026-06-01 13:10:00,6,328.080994
2026-06-01 13:10:00,7,327.299805
2026-06-01 13:10:00,8,327.765442
2026-06-01 13:10:00,9,328.998962
2026-06-01 13:10:00,10,0
2026-06-01 13:10:00,11,475.048096
2026-06-01 13:10:00,13,0
2026-06-01 13:10:00,14,65.355888
2026-06-01 13:10:00,15,367.360504
2026-06-01 13:10:00,16,398.760986
2026-06-01 13:10:00,17,438.766479
2026-06-01 13:10:00,18,0
2026-06-01 13:10:00,19,3.22905
2026-06-01 13:10:00,20,0
2026-06-01 13:10:00,21,100.981201
2026-06-01 13:10:00,22,43.409546
2026-06-01 13:10:00,23,12.91394
2026-06-01 13:10:00,24,47.895752
2026-06-01 13:10:00,27,0
2026-06-01 13:10:00,28,0
2026-06-01 13:10:00,29,0
2026-06-01 13:10:00,31,991.906738
2026-06-01 13:10:00,32,996.104858
2026-06-01 13:10:00,33,5.161255
2026-06-01 13:10:00,35,124.08374
2026-06-01 13:10:00,36,78.878021
2026-06-01 13:10:00,37,0
2026-06-01 13:10:00,38,349.989685
2026-06-01 13:10:00,39,0
2026-06-01 13:10:00,40,350.064087
2026-06-01 13:10:00,41,182.909668
2026-06-01 13:10:00,42,461.146973
2026-06-01 13:10:00,43,0
2026-06-01 13:10:00,44,0
2026-06-01 13:10:00,45,0
2026-06-01 13:10:00,46,4.108567
2026-06-01 13:10:00,47,5.596299
2026-06-01 13:10:00,48,0
2026-06-01 13:10:00,49,0
2026-06-01 13:10:00,50,0
2026-06-01 13:10:00,51,0
2026-06-01 13:10:00,52,350.014526
2026-06-01 13:10:00,53,0
2026-06-01 13:10:00,54,349.989685
2026-06-01 13:10:00,55,0
2026-06-01 13:10:00,56,0
2026-06-01 13:10:00,57,340.66629
2026-06-01 13:10:00,58,339.996826
2026-06-01 13:10:00,59,340.492737
2026-06-01 13:10:00,60,850.013062
2026-06-01 13:10:00,61,832.069824
2026-06-01 13:10:00,62,4.812672
2026-06-01 13:10:00,63,0
2026-06-01 13:10:00,64,0
2026-06-01 13:10:00,65,0
2026-06-01 13:10:00,66,0
2026-06-01 13:10:00,67,0
2026-06-01 13:10:00,68,0
2026-06-01 13:10:00,69,175.466797
2026-06-01 13:10:00,70,0
2026-06-01 13:10:00,71,0
2026-06-01 13:10:00,72,0
2026-06-01 13:10:00,73,0
2026-06-01 13:10:00,74,0
2026-06-01 13:10:00,75,0
2026-06-01 13:10:00,76,407.75116
2026-06-01 13:10:00,77,0
2026-06-01 13:10:00,78,349.989685
2026-06-01 13:10:00,81,401.967529
2026-06-01 13:10:00,82,105.032471
2026-06-01 13:10:00,83,439.158447
2026-06-01 13:10:00,84,439.616211
2026-06-01 13:10:00,85,724.611572
2026-06-01 13:10:00,86,0
2026-06-01 13:10:00,87,0
2026-06-01 13:10:00,88,0
2026-06-01 13:10:00,89,11.169922
2026-06-01 13:10:00,90,5.456849
2026-06-01 13:10:00,91,12.756897
2026-06-01 13:10:00,92,0
2026-06-01 13:10:00,93,10.116364
2026-06-01 13:10:00,94,3.74643
2026-06-01 13:10:00,95,41.469177
2026-06-01 13:10:00,96,0
2026-06-01 13:10:00,97,0
2026-06-01 13:10:00,98,0
2026-06-01 13:10:00,99,0
2026-06-01 13:10:00,100,0
2026-06-01 13:10:00,101,0
2026-06-01 13:10:00,102,0
2026-06-01 13:10:00,103,828.911865
2026-06-01 13:10:00,104,0
2026-06-01 13:10:00,105,0
2026-06-01 13:10:00,106,0
2026-06-01 13:10:00,107,0
2026-06-01 13:10:00,108,0
2026-06-01 13:10:00,109,0
2026-06-01 13:10:00,110,0
2026-06-01 13:10:00,111,0
2026-06-01 13:10:00,112,0
2026-06-01 13:10:00,113,0
2026-06-01 13:10:00,114,0
2026-06-01 13:10:00,115,0
2026-06-01 13:10:00,116,0
2026-06-01 13:10:00,117,0
2026-06-01 13:10:00,118,0
2026-06-01 13:10:00,119,0
2026-06-01 13:10:00,120,0
2026-06-01 13:10:00,121,0
2026-06-01 13:10:00,122,0
2026-06-01 13:10:00,123,0
2026-06-01 13:10:00,124,0
2026-06-01 13:10:00,125,85
2026-06-01 13:10:00,126,0
2026-06-01 13:10:00,127,2.905884
2026-06-01 13:10:00,128,0
2026-06-01 13:10:00,130,0
2026-06-01 13:10:00,131,0
2026-06-01 13:10:00,132,148.128601
2026-06-01 13:10:00,133,71.159149
2026-06-01 13:10:00,134,79.166412
2026-06-01 13:10:00,135,9.776917
2026-06-01 13:10:00,136,9.835968
2026-06-01 13:10:00,137,1003.375366
2026-06-01 13:10:00,138,998.248291
2026-06-01 13:10:00,139,980.356262
2026-06-01 13:10:00,140,979.096252
2026-06-01 13:10:00,141,0
2026-06-01 13:10:00,142,967.520752
2026-06-01 13:10:00,143,0
2026-06-01 13:10:00,144,289.577179
2026-06-01 13:10:00,146,99.230103
2026-06-01 13:10:00,147,91.718872
2026-06-01 13:10:00,148,62.007263
2026-06-01 13:10:00,149,209
2026-06-01 13:10:00,150,209
2026-06-01 13:10:00,151,188
2026-06-01 13:10:00,152,20.720154
2026-06-01 13:10:00,153,9.73349
2026-06-01 13:10:00,154,22.856445
2026-06-01 13:10:00,155,7.683044
2026-06-01 13:10:00,156,13.014221
2026-06-01 13:10:00,157,19.461273
2026-06-01 13:10:00,158,1.824554
2026-06-01 13:10:00,159,0
2026-06-01 13:10:00,160,0
2026-06-01 13:10:00,161,0
2026-06-01 13:10:00,162,0
2026-06-01 13:10:00,163,0
2026-06-01 13:10:00,164,0
2026-06-01 13:10:00,165,0
2026-06-01 13:10:00,166,0
2026-06-01 13:10:00,167,0
2026-06-01 13:10:00,168,160.874008
2026-06-01 13:10:00,169,81.503792
2026-06-01 13:10:00,170,250
2026-06-01 13:10:00,171,648.04541
2026-06-01 13:10:00,172,0
2026-06-01 13:10:00,173,0
2026-06-01 13:10:00,174,220.003342
2026-06-01 13:10:00,175,220.003342
2026-06-01 13:10:00,178,76.371742
2026-06-01 13:10:00,179,76.371742
2026-06-01 13:10:00,180,77.175758
2026-06-01 13:10:00,181,111.068146
2026-06-01 13:10:00,182,111.420624
2026-06-01 13:10:00,183,138.763702
2026-06-01 13:10:00,184,0
2026-06-01 13:10:00,185,0
2026-06-01 13:10:00,186,0
2026-06-01 13:10:00,187,5.104218
2026-06-01 13:10:00,188,6.801789
2026-06-01 13:10:00,189,14.490319
2026-06-01 13:10:00,190,5.691042
2026-06-01 13:10:00,191,0
2026-06-01 13:10:00,192,0
2026-06-01 13:10:00,193,0
2026-06-01 13:10:00,194,134.483963
2026-06-01 13:10:00,195,134.483963
2026-06-01 13:10:00,196,149.93808
2026-06-01 13:10:00,197,0
2026-06-01 13:10:00,198,0
2026-06-01 13:10:00,199,0
2026-06-01 13:10:00,200,0
2026-06-01 13:10:00,201,0
2026-06-01 13:10:00,202,0
2026-06-01 13:10:00,203,1000.251709
2026-06-01 13:10:00,204,1000
2026-06-01 13:10:00,205,0
2026-06-01 13:10:00,206,0
2026-06-01 13:10:00,207,0
2026-06-01 13:10:00,208,0
2026-06-01 13:10:00,209,0
2026-06-01 13:10:00,210,0
2026-06-01 13:10:00,211,0
2026-06-01 13:10:00,212,1410
2026-06-01 13:10:00,213,1412
2026-06-01 13:10:00,214,0
2026-06-01 13:10:00,215,9.640869
2026-06-01 13:10:00,216,5.246094
2026-06-01 13:10:00,217,37.153198
2026-06-01 13:10:00,218,0
2026-06-01 13:10:00,219,17
2026-06-01 13:10:00,220,0
2026-06-01 13:10:00,221,52.369076
2026-06-01 13:10:00,222,13.23816
2026-06-01 13:10:00,223,0
2026-06-01 13:10:00,224,0
2026-06-01 13:10:00,225,0
2026-06-01 13:10:00,226,0
2026-06-01 13:10:00,227,165
2026-06-01 13:10:00,228,95
2026-06-01 13:10:00,229,0
2026-06-01 13:10:00,230,0
2026-06-01 13:10:00,231,0
2026-06-01 13:10:00,232,0
2026-06-01 13:10:00,233,0
2026-06-01 13:10:00,234,0
2026-06-01 13:10:00,235,71.154404
2026-06-01 13:10:00,236,77.084244
2026-06-01 13:10:00,237,0
2026-06-01 13:10:00,238,51.190918
2026-06-01 13:10:00,239,0
2026-06-01 13:10:00,240,25.154114
2026-06-01 13:10:00,241,25.367737
2026-06-01 13:10:00,242,0
2026-06-01 13:10:00,245,0
2026-06-01 13:10:00,246,24.224304
2026-06-01 13:10:00,247,222.457489
2026-06-01 13:10:00,248,112.139183
2026-06-01 13:10:00,249,0
2026-06-01 13:10:00,250,0
2026-06-01 13:10:00,251,0
2026-06-01 13:10:00,254,0
2026-06-01 13:10:00,255,0
2026-06-01 13:10:00,256,110.381531
2026-06-01 13:10:00,257,0
2026-06-01 13:10:00,258,106.151672
2026-06-01 13:10:00,259,131.886353
2026-06-01 13:10:00,260,0
2026-06-01 13:10:00,261,0
2026-06-01 13:10:00,262,236.631653
2026-06-01 13:10:00,263,237.298767
2026-06-01 13:10:00,264,245.896179
2026-06-01 13:10:00,265,172.002319
2026-06-01 13:10:00,266,172.002319
2026-06-01 13:10:00,267,212
2026-06-01 13:10:00,268,148.032898
2026-06-01 13:10:00,269,94.349281
2026-06-01 13:10:00,270,222.593445
2026-06-01 13:10:00,271,77.838074
2026-06-01 13:10:00,272,288.702728
2026-06-01 13:10:00,273,137.922272
2026-06-01 13:10:00,274,150
2026-06-01 13:10:00,275,120
2026-06-01 13:10:00,276,279.464111
2026-06-01 13:10:00,277,283.263672
2026-06-01 13:10:00,278,261.427612
2026-06-01 13:10:00,279,0
2026-06-01 13:10:00,280,0
2026-06-01 13:10:00,281,231.488953
2026-06-01 13:10:00,282,231.488953
2026-06-01 13:10:00,283,228.807968
2026-06-01 13:10:00,287,11.906491
2026-06-01 13:10:00,288,11.661122
2026-06-01 13:10:00,289,2.344584
2026-06-01 13:10:00,290,10.005035
2026-06-01 13:10:00,291,9.962006
2026-06-01 13:10:00,292,230
2026-06-01 13:10:00,293,0
2026-06-01 13:10:00,294,131
2026-06-01 13:10:00,295,131
2026-06-01 13:10:00,296,131
2026-06-01 13:10:00,297,238.520447
2026-06-01 13:10:00,298,96.874176
2026-06-01 13:10:00,299,0
2026-06-01 13:10:00,300,0
2026-06-01 13:10:00,301,0
2026-06-01 13:10:00,302,75
2026-06-01 13:10:00,303,75
2026-06-01 13:10:00,304,75
2026-06-01 13:10:00,305,112.5
2026-06-01 13:10:00,306,110.304222
2026-06-01 13:10:00,307,54.937439
2026-06-01 13:10:00,308,107.214668
2026-06-01 13:10:00,309,52.774872
2026-06-01 13:10:00,310,100
2026-06-01 13:10:00,311,50
2026-06-01 13:10:00,312,0
2026-06-01 13:10:00,313,0
2026-06-01 13:10:00,314,0
2026-06-01 13:10:00,315,0
2026-06-01 13:10:00,316,100
2026-06-01 13:10:00,317,50
2026-06-01 13:10:00,318,100
2026-06-01 13:10:00,319,50
2026-06-01 13:10:00,320,105.914093
2026-06-01 13:10:00,321,52.602203
2026-06-01 13:10:00,322,0
2026-06-01 13:10:00,323,33.5
2026-06-01 13:10:00,324,33.5
2026-06-01 13:10:00,325,84
2026-06-01 13:10:00,326,106
2026-06-01 13:10:00,327,106
2026-06-01 13:10:00,328,146.217392
2026-06-01 13:10:00,329,146.217392
2026-06-01 13:10:00,330,148
2026-06-01 13:10:00,331,148.01651
2026-06-01 13:10:00,332,221.011993
2026-06-01 13:10:00,333,279.698059
2026-06-01 13:10:00,334,207.00705
2026-06-01 13:10:00,335,110.969879
2026-06-01 13:10:00,336,46.354568
2026-06-01 13:10:00,337,69.014557
2026-06-01 13:10:00,338,0
2026-06-01 13:10:00,339,0
2026-06-01 13:10:00,340,0
2026-06-01 13:10:00,341,115.921509
2026-06-01 13:10:00,342,47.277748
2026-06-01 13:10:00,343,70.723587
2026-06-01 13:10:00,344,122.338028
2026-06-01 13:10:00,345,47.560051
2026-06-01 13:10:00,346,72.768333
2026-06-01 13:10:00,347,126.630043
2026-06-01 13:10:00,348,126.630043
2026-06-01 13:10:00,349,141.102493
2026-06-01 13:10:00,350,136.718521
2026-06-01 13:10:00,351,136.718521
2026-06-01 13:10:00,352,150.718521
2026-06-01 13:10:00,353,112
2026-06-01 13:10:00,354,140
2026-06-01 13:10:00,355,150
2026-06-01 13:10:00,356,4.359604
2026-06-01 13:10:00,357,0
2026-06-01 13:10:00,358,0
2026-06-01 13:10:00,359,759.899292
2026-06-01 13:10:00,360,736.545776
2026-06-01 13:10:00,361,65.851738
2026-06-01 13:10:00,362,71.423203
2026-06-01 13:10:00,363,45.27494
2026-06-01 13:10:00,364,36.195129
2026-06-01 13:10:00,365,0
2026-06-01 13:10:00,366,0
2026-06-01 13:10:00,367,645.187378
2026-06-01 13:10:00,368,0
2026-06-01 13:10:00,369,0
2026-06-01 13:10:00,370,51.367023
2026-06-01 13:10:00,371,51.367023
2026-06-01 13:10:00,372,126
2026-06-01 13:10:00,373,0
2026-06-01 13:10:00,374,0
2026-06-01 13:10:00,375,0
2026-06-01 13:10:00,376,0
2026-06-01 13:10:00,377,160.289169
2026-06-01 13:10:00,378,50.887939
2026-06-01 13:10:00,380,5.162994
2026-06-01 13:10:00,381,47.865417
2026-06-01 13:10:00,382,0
2026-06-01 13:10:00,383,121.443832
2026-06-01 13:10:00,384,0
2026-06-01 13:10:00,385,0
2026-06-01 13:10:00,386,0
2026-06-01 13:10:00,387,0
2026-06-01 13:10:00,388,36.09375
2026-06-01 13:10:00,389,234.652191
2026-06-01 13:10:00,390,142.242188
2026-06-01 13:10:00,391,4.546875
2026-06-01 13:10:00,392,27.970999
2026-06-01 13:10:00,393,0
2026-06-01 13:10:00,394,0
2026-06-01 13:10:00,395,0
2026-06-01 13:10:00,396,0
2026-06-01 13:10:00,397,0
2026-06-01 13:10:00,398,0
2026-06-01 13:10:00,399,0
2026-06-01 13:10:00,400,0
2026-06-01 13:10:00,401,0
2026-06-01 13:10:00,402,0
2026-06-01 13:10:00,403,0
2026-06-01 13:10:00,404,0
2026-06-01 13:10:00,405,0
2026-06-01 13:10:00,406,0
2026-06-01 13:10:00,407,0
2026-06-01 13:10:00,408,2.194336
2026-06-01 13:10:00,409,18.482666
2026-06-01 13:10:00,410,7.638111
2026-06-01 13:10:00,411,9.414789
2026-06-01 13:10:00,412,0
2026-06-01 13:10:00,413,3.055244
2026-06-01 13:10:00,414,0
2026-06-01 13:10:00,415,0
2026-06-01 13:10:00,416,407.113037
2026-06-01 13:10:00,417,0
2026-06-01 13:10:00,418,260.008545
2026-06-01 13:10:00,419,0
2026-06-01 13:10:00,420,994
2026-06-01 13:10:00,421,0
2026-06-01 13:10:00,422,981.967407
2026-06-01 13:10:00,423,34.951103
2026-06-01 13:10:00,424,34.951103
2026-06-01 13:10:00,425,34.951103
2026-06-01 13:10:00,426,34.951103
2026-06-01 13:10:00,427,69.642166
2026-06-01 13:10:00,428,83.499428
2026-06-01 13:10:00,429,84.030899
2026-06-01 13:10:00,430,44.356911
2026-06-01 13:10:00,431,0
2026-06-01 13:10:00,432,0
2026-06-01 13:10:00,433,0
2026-06-01 13:10:00,434,25.002197
2026-06-01 13:10:00,435,18.001709
2026-06-01 13:10:00,436,16
2026-06-01 13:10:00,437,115
2026-06-01 13:10:00,438,115
2026-06-01 13:10:00,439,186
2026-06-01 13:10:00,440,115
2026-06-01 13:10:00,441,115
2026-06-01 13:10:00,442,186
2026-06-01 13:10:00,443,132.744293
2026-06-01 13:10:00,444,132.744293
2026-06-01 13:10:00,445,133.27092
2026-06-01 13:10:00,446,216.935287
2026-06-01 13:10:00,447,216.935287
2026-06-01 13:10:00,448,227.745773
2026-06-01 13:10:00,449,215.383041
2026-06-01 13:10:00,450,215.383041
2026-06-01 13:10:00,451,226.089401
2026-06-01 13:10:00,452,203.899734
2026-06-01 13:10:00,453,203.899734
2026-06-01 13:10:00,454,199.669388
2026-06-01 13:10:00,455,5.129517
2026-06-01 13:10:00,456,164
2026-06-01 13:10:00,457,150.009918
2026-06-01 13:10:00,458,7.492004
2026-06-01 13:10:00,459,133.408081
2026-06-01 13:10:00,460,133
2026-06-01 13:10:00,461,3.491821
2026-06-01 13:10:00,462,0
2026-06-01 13:10:00,463,0
2026-06-01 13:10:00,464,21.307831
2026-06-01 13:10:00,465,984.893616
2026-06-01 13:10:00,466,0
2026-06-01 13:10:00,467,970.342285
2026-06-01 13:10:00,468,0
2026-06-01 13:10:00,470,0
2026-06-01 13:10:00,471,979.131348
2026-06-01 13:10:00,472,0
2026-06-01 13:10:00,473,0
2026-06-01 13:10:00,474,47.94545
2026-06-01 13:10:00,475,41.17775
2026-06-01 13:10:00,476,225
2026-06-01 13:10:00,477,0
2026-06-01 13:10:00,478,0
2026-06-01 13:10:00,479,1422.006226
2026-06-01 13:10:00,480,1423.697266
2026-06-01 13:10:00,481,54.937805
2026-06-01 13:10:00,482,113.43885
2026-06-01 13:10:00,570,0
2026-06-01 13:10:00,571,0
2026-06-01 13:10:00,572,0
2026-06-01 13:10:00,573,0
2026-06-01 13:10:00,574,0
2026-06-01 13:10:00,575,0
2026-06-01 13:10:00,576,0
2026-06-01 13:10:00,577,0
2026-06-01 13:10:00,578,0
2026-06-01 13:10:00,579,0
2026-06-01 13:10:00,580,0
2026-06-01 13:10:00,581,0
2026-06-01 13:10:00,582,0
2026-06-01 13:10:00,583,0
2026-06-01 13:10:00,584,0
2026-06-01 13:10:00,585,0
2026-06-01 13:10:00,586,0
2026-06-01 13:10:00,587,0
2026-06-01 13:10:00,588,0
2026-06-01 13:10:00,589,0
2026-06-01 13:10:00,590,0
2026-06-01 13:10:00,591,0
2026-06-01 13:10:00,592,0
2026-06-01 13:10:00,593,0
2026-06-01 13:10:00,594,0
2026-06-01 13:10:00,595,0
2026-06-01 13:10:00,596,0
2026-06-01 13:10:00,597,0
2026-06-01 13:10:00,598,0
2026-06-01 13:10:00,599,0
2026-06-01 13:10:00,600,0
2026-06-01 13:10:00,601,0
2026-06-01 13:10:00,602,0
2026-06-01 13:10:00,603,0
2026-06-01 13:15:00,2,20.379948
2026-06-01 13:15:00,3,0
2026-06-01 13:15:00,4,0
2026-06-01 13:15:00,5,352.284912
2026-06-01 13:15:00,6,341.133545
2026-06-01 13:15:00,7,339.549377
2026-06-01 13:15:00,8,353.382935
2026-06-01 13:15:00,9,351.604309
2026-06-01 13:15:00,10,0
2026-06-01 13:15:00,11,463.008667
2026-06-01 13:15:00,13,0
2026-06-01 13:15:00,14,65.355888
2026-06-01 13:15:00,15,395.030029
2026-06-01 13:15:00,16,399.195862
2026-06-01 13:15:00,17,448.743164
2026-06-01 13:15:00,18,0
2026-06-01 13:15:00,19,3.497993
2026-06-01 13:15:00,20,0
2026-06-01 13:15:00,21,155.021729
2026-06-01 13:15:00,22,39.403992
2026-06-01 13:15:00,23,4.315308
2026-06-01 13:15:00,24,44.023682
2026-06-01 13:15:00,27,0
2026-06-01 13:15:00,28,0
2026-06-01 13:15:00,29,0
2026-06-01 13:15:00,31,991.906738
2026-06-01 13:15:00,32,996.104858
2026-06-01 13:15:00,33,10.672852
2026-06-01 13:15:00,35,124.08374
2026-06-01 13:15:00,36,78.878021
2026-06-01 13:15:00,37,0
2026-06-01 13:15:00,38,349.989685
2026-06-01 13:15:00,39,0
2026-06-01 13:15:00,40,350.064087
2026-06-01 13:15:00,41,182.909668
2026-06-01 13:15:00,42,460.048096
2026-06-01 13:15:00,43,0
2026-06-01 13:15:00,44,0
2026-06-01 13:15:00,45,0
2026-06-01 13:15:00,46,4.108567
2026-06-01 13:15:00,47,5.596299
2026-06-01 13:15:00,48,0
2026-06-01 13:15:00,49,0
2026-06-01 13:15:00,50,0
2026-06-01 13:15:00,51,0
2026-06-01 13:15:00,52,350.014526
2026-06-01 13:15:00,53,0
2026-06-01 13:15:00,54,349.989685
2026-06-01 13:15:00,55,0
2026-06-01 13:15:00,56,0
2026-06-01 13:15:00,57,340.715881
2026-06-01 13:15:00,58,339.996826
2026-06-01 13:15:00,59,340.567108
2026-06-01 13:15:00,60,850.013062
2026-06-01 13:15:00,61,823.802368
2026-06-01 13:15:00,62,4.812672
2026-06-01 13:15:00,63,0
2026-06-01 13:15:00,64,0
2026-06-01 13:15:00,65,0
2026-06-01 13:15:00,66,0
2026-06-01 13:15:00,67,0
2026-06-01 13:15:00,68,0
2026-06-01 13:15:00,69,175.466797
2026-06-01 13:15:00,70,0
2026-06-01 13:15:00,71,0
2026-06-01 13:15:00,72,0
2026-06-01 13:15:00,73,0
2026-06-01 13:15:00,74,0
2026-06-01 13:15:00,75,0
2026-06-01 13:15:00,76,398.961121
2026-06-01 13:15:00,77,0
2026-06-01 13:15:00,78,349.989685
2026-06-01 13:15:00,81,384.419373
2026-06-01 13:15:00,82,127.799316
2026-06-01 13:15:00,83,419.382324
2026-06-01 13:15:00,84,424.967285
2026-06-01 13:15:00,85,721.727661
2026-06-01 13:15:00,86,0
2026-06-01 13:15:00,87,0
2026-06-01 13:15:00,88,0
2026-06-01 13:15:00,89,11.169922
2026-06-01 13:15:00,90,5.456849
2026-06-01 13:15:00,91,12.756897
2026-06-01 13:15:00,92,0
2026-06-01 13:15:00,93,10.116364
2026-06-01 13:15:00,94,3.74643
2026-06-01 13:15:00,95,41.469177
2026-06-01 13:15:00,96,0
2026-06-01 13:15:00,97,0
2026-06-01 13:15:00,98,0
2026-06-01 13:15:00,99,0
2026-06-01 13:15:00,100,0
2026-06-01 13:15:00,101,0
2026-06-01 13:15:00,102,0
2026-06-01 13:15:00,103,863.359741
2026-06-01 13:15:00,104,0
2026-06-01 13:15:00,105,0
2026-06-01 13:15:00,106,0
2026-06-01 13:15:00,107,0
2026-06-01 13:15:00,108,0
2026-06-01 13:15:00,109,0
2026-06-01 13:15:00,110,0
2026-06-01 13:15:00,111,0
2026-06-01 13:15:00,112,0
2026-06-01 13:15:00,113,0
2026-06-01 13:15:00,114,0
2026-06-01 13:15:00,115,0
2026-06-01 13:15:00,116,0
2026-06-01 13:15:00,117,0
2026-06-01 13:15:00,118,0
2026-06-01 13:15:00,119,0
2026-06-01 13:15:00,120,0
2026-06-01 13:15:00,121,0
2026-06-01 13:15:00,122,0
2026-06-01 13:15:00,123,0
2026-06-01 13:15:00,124,0
2026-06-01 13:15:00,125,85
2026-06-01 13:15:00,126,0
2026-06-01 13:15:00,127,2.905884
2026-06-01 13:15:00,128,0
2026-06-01 13:15:00,130,0
2026-06-01 13:15:00,131,0
2026-06-01 13:15:00,132,135.5672
2026-06-01 13:15:00,133,73.786804
2026-06-01 13:15:00,134,79.166412
2026-06-01 13:15:00,135,9.681015
2026-06-01 13:15:00,136,9.716034
2026-06-01 13:15:00,137,1004.840332
2026-06-01 13:15:00,138,1002.716187
2026-06-01 13:15:00,139,982.345642
2026-06-01 13:15:00,140,981.085693
2026-06-01 13:15:00,141,0
2026-06-01 13:15:00,142,966.251953
2026-06-01 13:15:00,143,0
2026-06-01 13:15:00,144,284.099152
2026-06-01 13:15:00,146,97.743225
2026-06-01 13:15:00,147,98.025208
2026-06-01 13:15:00,148,68.621216
2026-06-01 13:15:00,149,209
2026-06-01 13:15:00,150,209
2026-06-01 13:15:00,151,188
2026-06-01 13:15:00,152,41.262939
2026-06-01 13:15:00,153,9.73349
2026-06-01 13:15:00,154,22.856445
2026-06-01 13:15:00,155,7.683044
2026-06-01 13:15:00,156,13.014221
2026-06-01 13:15:00,157,19.461273
2026-06-01 13:15:00,158,4.514374
2026-06-01 13:15:00,159,0
2026-06-01 13:15:00,160,0
2026-06-01 13:15:00,161,0
2026-06-01 13:15:00,162,0
2026-06-01 13:15:00,163,0
2026-06-01 13:15:00,164,0
2026-06-01 13:15:00,165,0
2026-06-01 13:15:00,166,0
2026-06-01 13:15:00,167,0
2026-06-01 13:15:00,168,157.95369
2026-06-01 13:15:00,169,79.886566
2026-06-01 13:15:00,170,250
2026-06-01 13:15:00,171,648.04541
2026-06-01 13:15:00,172,0
2026-06-01 13:15:00,173,0
2026-06-01 13:15:00,174,220.003342
2026-06-01 13:15:00,175,220.003342
2026-06-01 13:15:00,178,75.582314
2026-06-01 13:15:00,179,75.582314
2026-06-01 13:15:00,180,76.482086
2026-06-01 13:15:00,181,111.068146
2026-06-01 13:15:00,182,111.420624
2026-06-01 13:15:00,183,138.763702
2026-06-01 13:15:00,184,0
2026-06-01 13:15:00,185,0
2026-06-01 13:15:00,186,0
2026-06-01 13:15:00,187,5.104218
2026-06-01 13:15:00,188,6.801789
2026-06-01 13:15:00,189,14.490319
2026-06-01 13:15:00,190,5.691042
2026-06-01 13:15:00,191,0
2026-06-01 13:15:00,192,0
2026-06-01 13:15:00,193,0
2026-06-01 13:15:00,194,134.483963
2026-06-01 13:15:00,195,134.483963
2026-06-01 13:15:00,196,149.93808
2026-06-01 13:15:00,197,0
2026-06-01 13:15:00,198,0
2026-06-01 13:15:00,199,0
2026-06-01 13:15:00,200,0
2026-06-01 13:15:00,201,0
2026-06-01 13:15:00,202,0
2026-06-01 13:15:00,203,1001.378967
2026-06-01 13:15:00,204,1000
2026-06-01 13:15:00,205,0
2026-06-01 13:15:00,206,0
2026-06-01 13:15:00,207,0
2026-06-01 13:15:00,208,0
2026-06-01 13:15:00,209,0
2026-06-01 13:15:00,210,0
2026-06-01 13:15:00,211,0
2026-06-01 13:15:00,212,1410
2026-06-01 13:15:00,213,1412
2026-06-01 13:15:00,214,0
2026-06-01 13:15:00,215,9.640869
2026-06-01 13:15:00,216,5.246094
2026-06-01 13:15:00,217,37.153198
2026-06-01 13:15:00,218,0
2026-06-01 13:15:00,219,17
2026-06-01 13:15:00,220,0
2026-06-01 13:15:00,221,52.369076
2026-06-01 13:15:00,222,13.23816
2026-06-01 13:15:00,223,0
2026-06-01 13:15:00,224,0
2026-06-01 13:15:00,225,0
2026-06-01 13:15:00,226,0
2026-06-01 13:15:00,227,165
2026-06-01 13:15:00,228,95
2026-06-01 13:15:00,229,0
2026-06-01 13:15:00,230,0
2026-06-01 13:15:00,231,0
2026-06-01 13:15:00,232,0
2026-06-01 13:15:00,233,0
2026-06-01 13:15:00,234,0
2026-06-01 13:15:00,235,71.06189
2026-06-01 13:15:00,236,76.094391
2026-06-01 13:15:00,237,0
2026-06-01 13:15:00,238,51.135406
2026-06-01 13:15:00,239,0
2026-06-01 13:15:00,240,24.809265
2026-06-01 13:15:00,241,24.989319
2026-06-01 13:15:00,242,0
2026-06-01 13:15:00,245,0
2026-06-01 13:15:00,246,23.711594
2026-06-01 13:15:00,247,218.186371
2026-06-01 13:15:00,248,109.830475
2026-06-01 13:15:00,249,0
2026-06-01 13:15:00,250,0
2026-06-01 13:15:00,251,0
2026-06-01 13:15:00,254,0
2026-06-01 13:15:00,255,0
2026-06-01 13:15:00,256,100.704102
2026-06-01 13:15:00,257,0
2026-06-01 13:15:00,258,96.333252
2026-06-01 13:15:00,259,131.565918
2026-06-01 13:15:00,260,0
2026-06-01 13:15:00,261,0
2026-06-01 13:15:00,262,234.799561
2026-06-01 13:15:00,263,235.400085
2026-06-01 13:15:00,264,249.141418
2026-06-01 13:15:00,265,172.002319
2026-06-01 13:15:00,266,172.002319
2026-06-01 13:15:00,267,212
2026-06-01 13:15:00,268,142.926163
2026-06-01 13:15:00,269,91.701256
2026-06-01 13:15:00,270,223.490723
2026-06-01 13:15:00,271,77.752625
2026-06-01 13:15:00,272,269.099731
2026-06-01 13:15:00,273,135.389297
2026-06-01 13:15:00,274,150
2026-06-01 13:15:00,275,120
2026-06-01 13:15:00,276,286.193481
2026-06-01 13:15:00,277,289.764038
2026-06-01 13:15:00,278,272.139648
2026-06-01 13:15:00,279,0
2026-06-01 13:15:00,280,0
2026-06-01 13:15:00,281,299.472198
2026-06-01 13:15:00,282,299.472198
2026-06-01 13:15:00,283,273.841461
2026-06-01 13:15:00,287,11.927855
2026-06-01 13:15:00,288,11.65746
2026-06-01 13:15:00,289,2.364574
2026-06-01 13:15:00,290,10.016251
2026-06-01 13:15:00,291,10.008926
2026-06-01 13:15:00,292,230
2026-06-01 13:15:00,293,0
2026-06-01 13:15:00,294,131
2026-06-01 13:15:00,295,131
2026-06-01 13:15:00,296,131
2026-06-01 13:15:00,297,237.192932
2026-06-01 13:15:00,298,96.701126
2026-06-01 13:15:00,299,0
2026-06-01 13:15:00,300,0
2026-06-01 13:15:00,301,0
2026-06-01 13:15:00,302,75
2026-06-01 13:15:00,303,75
2026-06-01 13:15:00,304,75
2026-06-01 13:15:00,305,112.5
2026-06-01 13:15:00,306,100
2026-06-01 13:15:00,307,50
2026-06-01 13:15:00,308,100
2026-06-01 13:15:00,309,50
2026-06-01 13:15:00,310,100
2026-06-01 13:15:00,311,50
2026-06-01 13:15:00,312,0
2026-06-01 13:15:00,313,0
2026-06-01 13:15:00,314,0
2026-06-01 13:15:00,315,0
2026-06-01 13:15:00,316,100
2026-06-01 13:15:00,317,50
2026-06-01 13:15:00,318,100
2026-06-01 13:15:00,319,50
2026-06-01 13:15:00,320,100
2026-06-01 13:15:00,321,50
2026-06-01 13:15:00,322,0
2026-06-01 13:15:00,323,33.5
2026-06-01 13:15:00,324,33.5
2026-06-01 13:15:00,325,84
2026-06-01 13:15:00,326,106
2026-06-01 13:15:00,327,106
2026-06-01 13:15:00,328,132.5
2026-06-01 13:15:00,329,132.5
2026-06-01 13:15:00,330,148
2026-06-01 13:15:00,331,131
2026-06-01 13:15:00,332,221.011993
2026-06-01 13:15:00,333,277.260681
2026-06-01 13:15:00,334,210.827957
2026-06-01 13:15:00,335,108.986176
2026-06-01 13:15:00,336,44.584488
2026-06-01 13:15:00,337,72.913292
2026-06-01 13:15:00,338,0
2026-06-01 13:15:00,339,0
2026-06-01 13:15:00,340,0
2026-06-01 13:15:00,341,115.02121
2026-06-01 13:15:00,342,59.790337
2026-06-01 13:15:00,343,80.413223
2026-06-01 13:15:00,344,120.346695
2026-06-01 13:15:00,345,58.256783
2026-06-01 13:15:00,346,81.153305
2026-06-01 13:15:00,347,122
2026-06-01 13:15:00,348,122
2026-06-01 13:15:00,349,136
2026-06-01 13:15:00,350,122
2026-06-01 13:15:00,351,122
2026-06-01 13:15:00,352,136
2026-06-01 13:15:00,353,112
2026-06-01 13:15:00,354,140
2026-06-01 13:15:00,355,150
2026-06-01 13:15:00,356,4.359604
2026-06-01 13:15:00,357,0
2026-06-01 13:15:00,358,0
2026-06-01 13:15:00,359,700.712952
2026-06-01 13:15:00,360,727.928101
2026-06-01 13:15:00,361,65.441574
2026-06-01 13:15:00,362,71.414658
2026-06-01 13:15:00,363,45.155312
2026-06-01 13:15:00,364,36.195129
2026-06-01 13:15:00,365,0
2026-06-01 13:15:00,366,0
2026-06-01 13:15:00,367,637.91626
2026-06-01 13:15:00,368,0
2026-06-01 13:15:00,369,0
2026-06-01 13:15:00,370,50.662083
2026-06-01 13:15:00,371,50.662083
2026-06-01 13:15:00,372,126
2026-06-01 13:15:00,373,0
2026-06-01 13:15:00,374,0
2026-06-01 13:15:00,375,0
2026-06-01 13:15:00,376,0
2026-06-01 13:15:00,377,160.447861
2026-06-01 13:15:00,378,50.887939
2026-06-01 13:15:00,380,5.162994
2026-06-01 13:15:00,381,47.865417
2026-06-01 13:15:00,382,0
2026-06-01 13:15:00,383,125.27771
2026-06-01 13:15:00,384,0
2026-06-01 13:15:00,385,0
2026-06-01 13:15:00,386,0
2026-06-01 13:15:00,387,0
2026-06-01 13:15:00,388,36.09375
2026-06-01 13:15:00,389,234.652191
2026-06-01 13:15:00,390,142.242188
2026-06-01 13:15:00,391,4.546875
2026-06-01 13:15:00,392,26.81937
2026-06-01 13:15:00,393,0
2026-06-01 13:15:00,394,0
2026-06-01 13:15:00,395,0
2026-06-01 13:15:00,396,0
2026-06-01 13:15:00,397,0
2026-06-01 13:15:00,398,0
2026-06-01 13:15:00,399,0
2026-06-01 13:15:00,400,0
2026-06-01 13:15:00,401,0
2026-06-01 13:15:00,402,0
2026-06-01 13:15:00,403,0
2026-06-01 13:15:00,404,0
2026-06-01 13:15:00,405,0
2026-06-01 13:15:00,406,0
2026-06-01 13:15:00,407,0
2026-06-01 13:15:00,408,2.194336
2026-06-01 13:15:00,409,17.450439
2026-06-01 13:15:00,410,7.638111
2026-06-01 13:15:00,411,9.414789
2026-06-01 13:15:00,412,0
2026-06-01 13:15:00,413,3.055244
2026-06-01 13:15:00,414,0
2026-06-01 13:15:00,415,0
2026-06-01 13:15:00,416,406.613037
2026-06-01 13:15:00,417,0
2026-06-01 13:15:00,418,260.008545
2026-06-01 13:15:00,419,0
2026-06-01 13:15:00,420,994
2026-06-01 13:15:00,421,0
2026-06-01 13:15:00,422,981.967407
2026-06-01 13:15:00,423,34
2026-06-01 13:15:00,424,34.371094
2026-06-01 13:15:00,425,34
2026-06-01 13:15:00,426,34.365356
2026-06-01 13:15:00,427,68
2026-06-01 13:15:00,428,82.613625
2026-06-01 13:15:00,429,81.575264
2026-06-01 13:15:00,430,44.101013
2026-06-01 13:15:00,431,0
2026-06-01 13:15:00,432,0
2026-06-01 13:15:00,433,0
2026-06-01 13:15:00,434,25.002197
2026-06-01 13:15:00,435,18.001709
2026-06-01 13:15:00,436,16
2026-06-01 13:15:00,437,115
2026-06-01 13:15:00,438,115
2026-06-01 13:15:00,439,186
2026-06-01 13:15:00,440,115
2026-06-01 13:15:00,441,115
2026-06-01 13:15:00,442,186
2026-06-01 13:15:00,443,129.045563
2026-06-01 13:15:00,444,128.140167
2026-06-01 13:15:00,445,126.846107
2026-06-01 13:15:00,446,187.896362
2026-06-01 13:15:00,447,187.896362
2026-06-01 13:15:00,448,204
2026-06-01 13:15:00,449,187.896362
2026-06-01 13:15:00,450,187.896362
2026-06-01 13:15:00,451,204
2026-06-01 13:15:00,452,190
2026-06-01 13:15:00,453,190
2026-06-01 13:15:00,454,190
2026-06-01 13:15:00,455,5.129517
2026-06-01 13:15:00,456,193.29248
2026-06-01 13:15:00,457,193.975464
2026-06-01 13:15:00,458,7.492004
2026-06-01 13:15:00,459,86.570312
2026-06-01 13:15:00,460,84.455383
2026-06-01 13:15:00,461,3.491821
2026-06-01 13:15:00,462,0
2026-06-01 13:15:00,463,0
2026-06-01 13:15:00,464,21.307831
2026-06-01 13:15:00,465,984.893616
2026-06-01 13:15:00,466,0
2026-06-01 13:15:00,467,970.012695
2026-06-01 13:15:00,468,0
2026-06-01 13:15:00,470,0
2026-06-01 13:15:00,471,979.131348
2026-06-01 13:15:00,472,0
2026-06-01 13:15:00,473,0
2026-06-01 13:15:00,474,47.94545
2026-06-01 13:15:00,475,41.17775
2026-06-01 13:15:00,476,225
2026-06-01 13:15:00,477,0
2026-06-01 13:15:00,478,0
2026-06-01 13:15:00,479,1422.079712
2026-06-01 13:15:00,480,1424.505859
2026-06-01 13:15:00,481,54.713928
2026-06-01 13:15:00,482,113.43885
2026-06-01 13:15:00,570,0
2026-06-01 13:15:00,571,0
2026-06-01 13:15:00,572,0
2026-06-01 13:15:00,573,0
2026-06-01 13:15:00,574,0
2026-06-01 13:15:00,575,0
2026-06-01 13:15:00,576,0
2026-06-01 13:15:00,577,0
2026-06-01 13:15:00,578,0
2026-06-01 13:15:00,579,0
2026-06-01 13:15:00,580,0
2026-06-01 13:15:00,581,0
2026-06-01 13:15:00,582,0
2026-06-01 13:15:00,583,0
2026-06-01 13:15:00,584,0
2026-06-01 13:15:00,585,0
2026-06-01 13:15:00,586,0
2026-06-01 13:15:00,587,0
2026-06-01 13:15:00,588,0
2026-06-01 13:15:00,589,0
2026-06-01 13:15:00,590,0
2026-06-01 13:15:00,591,0
2026-06-01 13:15:00,592,0
2026-06-01 13:15:00,593,0
2026-06-01 13:15:00,594,0
2026-06-01 13:15:00,595,0
2026-06-01 13:15:00,596,0
2026-06-01 13:15:00,597,0
2026-06-01 13:15:00,598,0
2026-06-01 13:15:00,599,0
2026-06-01 13:15:00,600,0
2026-06-01 13:15:00,601,0
2026-06-01 13:15:00,602,0
2026-06-01 13:15:00,603,0
2026-06-01 13:20:00,2,20.379948
2026-06-01 13:20:00,3,0
2026-06-01 13:20:00,4,0
2026-06-01 13:20:00,5,371.975647
2026-06-01 13:20:00,6,359.952271
2026-06-01 13:20:00,7,354.380737
2026-06-01 13:20:00,8,379.993225
2026-06-01 13:20:00,9,363.97876
2026-06-01 13:20:00,10,0
2026-06-01 13:20:00,11,470.058472
2026-06-01 13:20:00,13,0
2026-06-01 13:20:00,14,65.355888
2026-06-01 13:20:00,15,394.595154
2026-06-01 13:20:00,16,399.264526
2026-06-01 13:20:00,17,459.715881
2026-06-01 13:20:00,18,0
2026-06-01 13:20:00,19,3.134628
2026-06-01 13:20:00,20,0
2026-06-01 13:20:00,21,135.108398
2026-06-01 13:20:00,22,40.258484
2026-06-01 13:20:00,23,48.136108
2026-06-01 13:20:00,24,44.74469
2026-06-01 13:20:00,27,0
2026-06-01 13:20:00,28,0
2026-06-01 13:20:00,29,0
2026-06-01 13:20:00,31,990.89032
2026-06-01 13:20:00,32,996.104858
2026-06-01 13:20:00,33,52.117065
2026-06-01 13:20:00,35,124.08374
2026-06-01 13:20:00,36,78.878021
2026-06-01 13:20:00,37,0
2026-06-01 13:20:00,38,349.989685
2026-06-01 13:20:00,39,0
2026-06-01 13:20:00,40,350.014526
2026-06-01 13:20:00,41,182.818115
2026-06-01 13:20:00,42,460.506104
2026-06-01 13:20:00,43,0
2026-06-01 13:20:00,44,0
2026-06-01 13:20:00,45,0
2026-06-01 13:20:00,46,4.108567
2026-06-01 13:20:00,47,5.596299
2026-06-01 13:20:00,48,0
2026-06-01 13:20:00,49,0
2026-06-01 13:20:00,50,0
2026-06-01 13:20:00,51,0
2026-06-01 13:20:00,52,350.014526
2026-06-01 13:20:00,53,0
2026-06-01 13:20:00,54,349.989685
2026-06-01 13:20:00,55,0
2026-06-01 13:20:00,56,0
2026-06-01 13:20:00,57,340.715881
2026-06-01 13:20:00,58,339.996826
2026-06-01 13:20:00,59,340.616699
2026-06-01 13:20:00,60,850.013062
2026-06-01 13:20:00,61,815.278442
2026-06-01 13:20:00,62,4.812672
2026-06-01 13:20:00,63,0
2026-06-01 13:20:00,64,0
2026-06-01 13:20:00,65,0
2026-06-01 13:20:00,66,0
2026-06-01 13:20:00,67,0
2026-06-01 13:20:00,68,0
2026-06-01 13:20:00,69,175.381348
2026-06-01 13:20:00,70,0
2026-06-01 13:20:00,71,0
2026-06-01 13:20:00,72,0
2026-06-01 13:20:00,73,0
2026-06-01 13:20:00,74,0
2026-06-01 13:20:00,75,0
2026-06-01 13:20:00,76,398.616455
2026-06-01 13:20:00,77,0
2026-06-01 13:20:00,78,349.989685
2026-06-01 13:20:00,81,379.994202
2026-06-01 13:20:00,82,127.799316
2026-06-01 13:20:00,83,406.015381
2026-06-01 13:20:00,84,410.593262
2026-06-01 13:20:00,85,722.002319
2026-06-01 13:20:00,86,0
2026-06-01 13:20:00,87,0
2026-06-01 13:20:00,88,0
2026-06-01 13:20:00,89,11.169922
2026-06-01 13:20:00,90,5.456849
2026-06-01 13:20:00,91,12.756897
2026-06-01 13:20:00,92,0
2026-06-01 13:20:00,93,10.116364
2026-06-01 13:20:00,94,3.74643
2026-06-01 13:20:00,95,41.469177
2026-06-01 13:20:00,96,0
2026-06-01 13:20:00,97,0
2026-06-01 13:20:00,98,0
2026-06-01 13:20:00,99,0
2026-06-01 13:20:00,100,0
2026-06-01 13:20:00,101,0
2026-06-01 13:20:00,102,0
2026-06-01 13:20:00,103,830.62854
2026-06-01 13:20:00,104,0
2026-06-01 13:20:00,105,0
2026-06-01 13:20:00,106,0
2026-06-01 13:20:00,107,0
2026-06-01 13:20:00,108,0
2026-06-01 13:20:00,109,0
2026-06-01 13:20:00,110,0
2026-06-01 13:20:00,111,0
2026-06-01 13:20:00,112,0
2026-06-01 13:20:00,113,0
2026-06-01 13:20:00,114,0
2026-06-01 13:20:00,115,0
2026-06-01 13:20:00,116,0
2026-06-01 13:20:00,117,0
2026-06-01 13:20:00,118,0
2026-06-01 13:20:00,119,0
2026-06-01 13:20:00,120,0
2026-06-01 13:20:00,121,0
2026-06-01 13:20:00,122,0
2026-06-01 13:20:00,123,0
2026-06-01 13:20:00,124,0
2026-06-01 13:20:00,125,85
2026-06-01 13:20:00,126,0
2026-06-01 13:20:00,127,2.905884
2026-06-01 13:20:00,128,0
2026-06-01 13:20:00,130,0
2026-06-01 13:20:00,131,0
2026-06-01 13:20:00,132,128.357178
2026-06-01 13:20:00,133,73.632996
2026-06-01 13:20:00,134,79.166412
2026-06-01 13:20:00,135,9.679871
2026-06-01 13:20:00,136,9.710999
2026-06-01 13:20:00,137,1006.378418
2026-06-01 13:20:00,138,1001.251221
2026-06-01 13:20:00,139,982.345642
2026-06-01 13:20:00,140,979.096252
2026-06-01 13:20:00,141,0
2026-06-01 13:20:00,142,966.251953
2026-06-01 13:20:00,143,0
2026-06-01 13:20:00,144,277.919128
2026-06-01 13:20:00,146,97.71759
2026-06-01 13:20:00,147,97.76886
2026-06-01 13:20:00,148,67.262512
2026-06-01 13:20:00,149,209
2026-06-01 13:20:00,150,209
2026-06-01 13:20:00,151,188
2026-06-01 13:20:00,152,39.841919
2026-06-01 13:20:00,153,9.73349
2026-06-01 13:20:00,154,22.856445
2026-06-01 13:20:00,155,7.683044
2026-06-01 13:20:00,156,13.014221
2026-06-01 13:20:00,157,19.461273
2026-06-01 13:20:00,158,6.297806
2026-06-01 13:20:00,159,0
2026-06-01 13:20:00,160,0
2026-06-01 13:20:00,161,0
2026-06-01 13:20:00,162,0
2026-06-01 13:20:00,163,0
2026-06-01 13:20:00,164,0
2026-06-01 13:20:00,165,0
2026-06-01 13:20:00,166,0
2026-06-01 13:20:00,167,0
2026-06-01 13:20:00,168,158.245163
2026-06-01 13:20:00,169,80.047981
2026-06-01 13:20:00,170,250.034332
2026-06-01 13:20:00,171,645.588623
2026-06-01 13:20:00,172,0
2026-06-01 13:20:00,173,0
2026-06-01 13:20:00,174,220.003342
2026-06-01 13:20:00,175,220.003342
2026-06-01 13:20:00,178,75.661835
2026-06-01 13:20:00,179,75.661835
2026-06-01 13:20:00,180,76.551964
2026-06-01 13:20:00,181,111.068146
2026-06-01 13:20:00,182,111.420624
2026-06-01 13:20:00,183,138.763702
2026-06-01 13:20:00,184,0
2026-06-01 13:20:00,185,0
2026-06-01 13:20:00,186,0
2026-06-01 13:20:00,187,5.104218
2026-06-01 13:20:00,188,6.801789
2026-06-01 13:20:00,189,14.490319
2026-06-01 13:20:00,190,5.691042
2026-06-01 13:20:00,191,0
2026-06-01 13:20:00,192,0
2026-06-01 13:20:00,193,0
2026-06-01 13:20:00,194,134.483963
2026-06-01 13:20:00,195,134.483963
2026-06-01 13:20:00,196,149.93808
2026-06-01 13:20:00,197,0
2026-06-01 13:20:00,198,0
2026-06-01 13:20:00,199,0
2026-06-01 13:20:00,200,0
2026-06-01 13:20:00,201,0
2026-06-01 13:20:00,202,0
2026-06-01 13:20:00,203,1001.378967
2026-06-01 13:20:00,204,1000
2026-06-01 13:20:00,205,0
2026-06-01 13:20:00,206,0
2026-06-01 13:20:00,207,0
2026-06-01 13:20:00,208,0
2026-06-01 13:20:00,209,0
2026-06-01 13:20:00,210,0
2026-06-01 13:20:00,211,0
2026-06-01 13:20:00,212,1410
2026-06-01 13:20:00,213,1412
2026-06-01 13:20:00,214,0
2026-06-01 13:20:00,215,9.640869
2026-06-01 13:20:00,216,5.246094
2026-06-01 13:20:00,217,37.153198
2026-06-01 13:20:00,218,0
2026-06-01 13:20:00,219,17
2026-06-01 13:20:00,220,0
2026-06-01 13:20:00,221,52.369076
2026-06-01 13:20:00,222,13.23816
2026-06-01 13:20:00,223,0
2026-06-01 13:20:00,224,0
2026-06-01 13:20:00,225,0
2026-06-01 13:20:00,226,0
2026-06-01 13:20:00,227,165
2026-06-01 13:20:00,228,95
2026-06-01 13:20:00,229,0
2026-06-01 13:20:00,230,0
2026-06-01 13:20:00,231,0
2026-06-01 13:20:00,232,0
2026-06-01 13:20:00,233,0
2026-06-01 13:20:00,234,0
2026-06-01 13:20:00,235,68.897186
2026-06-01 13:20:00,236,74.040695
2026-06-01 13:20:00,237,0
2026-06-01 13:20:00,238,50.210297
2026-06-01 13:20:00,239,0
2026-06-01 13:20:00,240,24.862671
2026-06-01 13:20:00,241,25.076294
2026-06-01 13:20:00,242,0
2026-06-01 13:20:00,245,0
2026-06-01 13:20:00,246,23.711594
2026-06-01 13:20:00,247,217.698242
2026-06-01 13:20:00,248,109.56662
2026-06-01 13:20:00,249,0
2026-06-01 13:20:00,250,0
2026-06-01 13:20:00,251,0
2026-06-01 13:20:00,254,0
2026-06-01 13:20:00,255,0
2026-06-01 13:20:00,256,101.973083
2026-06-01 13:20:00,257,0
2026-06-01 13:20:00,258,97.602234
2026-06-01 13:20:00,259,129.878235
2026-06-01 13:20:00,260,0
2026-06-01 13:20:00,261,0
2026-06-01 13:20:00,262,233.62915
2026-06-01 13:20:00,263,234.919128
2026-06-01 13:20:00,264,254.009216
2026-06-01 13:20:00,265,172.002319
2026-06-01 13:20:00,266,172.002319
2026-06-01 13:20:00,267,212
2026-06-01 13:20:00,268,142.954254
2026-06-01 13:20:00,269,91.715828
2026-06-01 13:20:00,270,223.298462
2026-06-01 13:20:00,271,77.838074
2026-06-01 13:20:00,272,273.318085
2026-06-01 13:20:00,273,135.934357
2026-06-01 13:20:00,274,150
2026-06-01 13:20:00,275,120
2026-06-01 13:20:00,276,288.024536
2026-06-01 13:20:00,277,291.183228
2026-06-01 13:20:00,278,278.136475
2026-06-01 13:20:00,279,0
2026-06-01 13:20:00,280,0
2026-06-01 13:20:00,281,302.47699
2026-06-01 13:20:00,282,302.47699
2026-06-01 13:20:00,283,275.831879
2026-06-01 13:20:00,287,11.939451
2026-06-01 13:20:00,288,11.650135
2026-06-01 13:20:00,289,2.335887
2026-06-01 13:20:00,290,10.033188
2026-06-01 13:20:00,291,10.022888
2026-06-01 13:20:00,292,230
2026-06-01 13:20:00,293,0
2026-06-01 13:20:00,294,131
2026-06-01 13:20:00,295,131
2026-06-01 13:20:00,296,131
2026-06-01 13:20:00,297,235.705139
2026-06-01 13:20:00,298,97.040802
2026-06-01 13:20:00,299,0
2026-06-01 13:20:00,300,0
2026-06-01 13:20:00,301,0
2026-06-01 13:20:00,302,75
2026-06-01 13:20:00,303,75
2026-06-01 13:20:00,304,75
2026-06-01 13:20:00,305,112.5
2026-06-01 13:20:00,306,100
2026-06-01 13:20:00,307,50
2026-06-01 13:20:00,308,100
2026-06-01 13:20:00,309,50
2026-06-01 13:20:00,310,100
2026-06-01 13:20:00,311,50
2026-06-01 13:20:00,312,0
2026-06-01 13:20:00,313,0
2026-06-01 13:20:00,314,0
2026-06-01 13:20:00,315,0
2026-06-01 13:20:00,316,100
2026-06-01 13:20:00,317,50
2026-06-01 13:20:00,318,100
2026-06-01 13:20:00,319,50
2026-06-01 13:20:00,320,100
2026-06-01 13:20:00,321,50
2026-06-01 13:20:00,322,0
2026-06-01 13:20:00,323,33.5
2026-06-01 13:20:00,324,33.5
2026-06-01 13:20:00,325,84
2026-06-01 13:20:00,326,106
2026-06-01 13:20:00,327,106
2026-06-01 13:20:00,328,132.5
2026-06-01 13:20:00,329,132.5
2026-06-01 13:20:00,330,148
2026-06-01 13:20:00,331,131
2026-06-01 13:20:00,332,221.011993
2026-06-01 13:20:00,333,260.139771
2026-06-01 13:20:00,334,207.00705
2026-06-01 13:20:00,335,109.741501
2026-06-01 13:20:00,336,45.690788
2026-06-01 13:20:00,337,77.735229
2026-06-01 13:20:00,338,0
2026-06-01 13:20:00,339,0
2026-06-01 13:20:00,340,0
2026-06-01 13:20:00,341,119.995728
2026-06-01 13:20:00,342,117
2026-06-01 13:20:00,343,122
2026-06-01 13:20:00,344,125.000763
2026-06-01 13:20:00,345,117
2026-06-01 13:20:00,346,122
2026-06-01 13:20:00,347,122
2026-06-01 13:20:00,348,122
2026-06-01 13:20:00,349,136
2026-06-01 13:20:00,350,122
2026-06-01 13:20:00,351,122
2026-06-01 13:20:00,352,136
2026-06-01 13:20:00,353,112
2026-06-01 13:20:00,354,140
2026-06-01 13:20:00,355,150
2026-06-01 13:20:00,356,4.359604
2026-06-01 13:20:00,357,0
2026-06-01 13:20:00,358,0
2026-06-01 13:20:00,359,695.842957
2026-06-01 13:20:00,360,731.662354
2026-06-01 13:20:00,361,65.740654
2026-06-01 13:20:00,362,71.611191
2026-06-01 13:20:00,363,45.266396
2026-06-01 13:20:00,364,36.195129
2026-06-01 13:20:00,365,0
2026-06-01 13:20:00,366,0
2026-06-01 13:20:00,367,638.633789
2026-06-01 13:20:00,368,0
2026-06-01 13:20:00,369,0
2026-06-01 13:20:00,370,48.096714
2026-06-01 13:20:00,371,48.096714
2026-06-01 13:20:00,372,126
2026-06-01 13:20:00,373,0
2026-06-01 13:20:00,374,0
2026-06-01 13:20:00,375,0
2026-06-01 13:20:00,376,0
2026-06-01 13:20:00,377,161.033051
2026-06-01 13:20:00,378,50.887939
2026-06-01 13:20:00,380,5.162994
2026-06-01 13:20:00,381,47.865417
2026-06-01 13:20:00,382,0
2026-06-01 13:20:00,383,124.007385
2026-06-01 13:20:00,384,0
2026-06-01 13:20:00,385,0
2026-06-01 13:20:00,386,0
2026-06-01 13:20:00,387,0
2026-06-01 13:20:00,388,36.09375
2026-06-01 13:20:00,389,234.652191
2026-06-01 13:20:00,390,142.242188
2026-06-01 13:20:00,391,4.546875
2026-06-01 13:20:00,392,27.013464
2026-06-01 13:20:00,393,0
2026-06-01 13:20:00,394,0
2026-06-01 13:20:00,395,0
2026-06-01 13:20:00,396,0
2026-06-01 13:20:00,397,0
2026-06-01 13:20:00,398,0
2026-06-01 13:20:00,399,0
2026-06-01 13:20:00,400,0
2026-06-01 13:20:00,401,0
2026-06-01 13:20:00,402,0
2026-06-01 13:20:00,403,0
2026-06-01 13:20:00,404,0
2026-06-01 13:20:00,405,0
2026-06-01 13:20:00,406,0
2026-06-01 13:20:00,407,0
2026-06-01 13:20:00,408,2.194336
2026-06-01 13:20:00,409,18.07251
2026-06-01 13:20:00,410,7.638111
2026-06-01 13:20:00,411,9.414789
2026-06-01 13:20:00,412,0
2026-06-01 13:20:00,413,3.055244
2026-06-01 13:20:00,414,0
2026-06-01 13:20:00,415,0
2026-06-01 13:20:00,416,407.212891
2026-06-01 13:20:00,417,0
2026-06-01 13:20:00,418,260.008545
2026-06-01 13:20:00,419,0
2026-06-01 13:20:00,420,994
2026-06-01 13:20:00,421,0
2026-06-01 13:20:00,422,981.967407
2026-06-01 13:20:00,423,34
2026-06-01 13:20:00,424,34.371094
2026-06-01 13:20:00,425,34
2026-06-01 13:20:00,426,34.365356
2026-06-01 13:20:00,427,68
2026-06-01 13:20:00,428,83.327179
2026-06-01 13:20:00,429,81.93943
2026-06-01 13:20:00,430,44.002594
2026-06-01 13:20:00,431,0
2026-06-01 13:20:00,432,0
2026-06-01 13:20:00,433,0
2026-06-01 13:20:00,434,25.002197
2026-06-01 13:20:00,435,18.001709
2026-06-01 13:20:00,436,16
2026-06-01 13:20:00,437,115
2026-06-01 13:20:00,438,115
2026-06-01 13:20:00,439,186
2026-06-01 13:20:00,440,115
2026-06-01 13:20:00,441,115
2026-06-01 13:20:00,442,186
2026-06-01 13:20:00,443,129.272125
2026-06-01 13:20:00,444,129.272125
2026-06-01 13:20:00,445,127.897346
2026-06-01 13:20:00,446,187.896362
2026-06-01 13:20:00,447,187.896362
2026-06-01 13:20:00,448,204
2026-06-01 13:20:00,449,187.896362
2026-06-01 13:20:00,450,187.896362
2026-06-01 13:20:00,451,204
2026-06-01 13:20:00,452,190
2026-06-01 13:20:00,453,190
2026-06-01 13:20:00,454,190
2026-06-01 13:20:00,455,5.129517
2026-06-01 13:20:00,456,193.56488
2026-06-01 13:20:00,457,194.932739
2026-06-01 13:20:00,458,7.492004
2026-06-01 13:20:00,459,94.056519
2026-06-01 13:20:00,460,91.035187
2026-06-01 13:20:00,461,3.491821
2026-06-01 13:20:00,462,0
2026-06-01 13:20:00,463,0
2026-06-01 13:20:00,464,21.307831
2026-06-01 13:20:00,465,984.893616
2026-06-01 13:20:00,466,0
2026-06-01 13:20:00,467,970.122559
2026-06-01 13:20:00,468,0
2026-06-01 13:20:00,470,0
2026-06-01 13:20:00,471,979.131348
2026-06-01 13:20:00,472,0
2026-06-01 13:20:00,473,0
2026-06-01 13:20:00,474,47.94545
2026-06-01 13:20:00,475,41.17775
2026-06-01 13:20:00,476,225
2026-06-01 13:20:00,477,0
2026-06-01 13:20:00,478,0
2026-06-01 13:20:00,479,1423.476685
2026-06-01 13:20:00,480,1423.476685
2026-06-01 13:20:00,481,54.530823
2026-06-01 13:20:00,482,113.43885
2026-06-01 13:20:00,570,0
2026-06-01 13:20:00,571,0
2026-06-01 13:20:00,572,0
2026-06-01 13:20:00,573,0
2026-06-01 13:20:00,574,0
2026-06-01 13:20:00,575,0
2026-06-01 13:20:00,576,0
2026-06-01 13:20:00,577,0
2026-06-01 13:20:00,578,0
2026-06-01 13:20:00,579,0
2026-06-01 13:20:00,580,0
2026-06-01 13:20:00,581,0
2026-06-01 13:20:00,582,0
2026-06-01 13:20:00,583,0
2026-06-01 13:20:00,584,0
2026-06-01 13:20:00,585,0
2026-06-01 13:20:00,586,0
2026-06-01 13:20:00,587,0
2026-06-01 13:20:00,588,0
2026-06-01 13:20:00,589,0
2026-06-01 13:20:00,590,0
2026-06-01 13:20:00,591,0
2026-06-01 13:20:00,592,0
2026-06-01 13:20:00,593,0
2026-06-01 13:20:00,594,0
2026-06-01 13:20:00,595,0
2026-06-01 13:20:00,596,0
2026-06-01 13:20:00,597,0
2026-06-01 13:20:00,598,0
2026-06-01 13:20:00,599,0
2026-06-01 13:20:00,600,0
2026-06-01 13:20:00,601,0
2026-06-01 13:20:00,602,0
2026-06-01 13:20:00,603,0
2026-06-01 13:25:00,2,20.379948
2026-06-01 13:25:00,3,0
2026-06-01 13:25:00,4,0
2026-06-01 13:25:00,5,379.993225
2026-06-01 13:25:00,6,362.098572
2026-06-01 13:25:00,7,348.667114
2026-06-01 13:25:00,8,356.791504
2026-06-01 13:25:00,9,379.993225
2026-06-01 13:25:00,10,0
2026-06-01 13:25:00,11,448
2026-06-01 13:25:00,13,0
2026-06-01 13:25:00,14,65.355888
2026-06-01 13:25:00,15,395.030029
2026-06-01 13:25:00,16,392.852539
2026-06-01 13:25:00,17,457.478577
2026-06-01 13:25:00,18,0
2026-06-01 13:25:00,19,3.22905
2026-06-01 13:25:00,20,0
2026-06-01 13:25:00,21,142.730469
2026-06-01 13:25:00,22,41.193115
2026-06-01 13:25:00,23,68.778015
2026-06-01 13:25:00,24,45.278809
2026-06-01 13:25:00,27,0
2026-06-01 13:25:00,28,0
2026-06-01 13:25:00,29,0
2026-06-01 13:25:00,31,991.906738
2026-06-01 13:25:00,32,1000.30304
2026-06-01 13:25:00,33,52.757935
2026-06-01 13:25:00,35,124.08374
2026-06-01 13:25:00,36,78.878021
2026-06-01 13:25:00,37,0
2026-06-01 13:25:00,38,349.989685
2026-06-01 13:25:00,39,0
2026-06-01 13:25:00,40,350.014526
2026-06-01 13:25:00,41,182.726562
2026-06-01 13:25:00,42,461.192627
2026-06-01 13:25:00,43,0
2026-06-01 13:25:00,44,0
2026-06-01 13:25:00,45,0
2026-06-01 13:25:00,46,4.108567
2026-06-01 13:25:00,47,5.596299
2026-06-01 13:25:00,48,0
2026-06-01 13:25:00,49,0
2026-06-01 13:25:00,50,0
2026-06-01 13:25:00,51,0
2026-06-01 13:25:00,52,336.277466
2026-06-01 13:25:00,53,0
2026-06-01 13:25:00,54,335.555969
2026-06-01 13:25:00,55,0
2026-06-01 13:25:00,56,0
2026-06-01 13:25:00,57,325.177673
2026-06-01 13:25:00,58,319.25708
2026-06-01 13:25:00,59,340.616699
2026-06-01 13:25:00,60,850.013062
2026-06-01 13:25:00,61,785.146362
2026-06-01 13:25:00,62,4.812672
2026-06-01 13:25:00,63,0
2026-06-01 13:25:00,64,0
2026-06-01 13:25:00,65,0
2026-06-01 13:25:00,66,0
2026-06-01 13:25:00,67,0
2026-06-01 13:25:00,68,0
2026-06-01 13:25:00,69,175.509521
2026-06-01 13:25:00,70,0
2026-06-01 13:25:00,71,0
2026-06-01 13:25:00,72,0
2026-06-01 13:25:00,73,0
2026-06-01 13:25:00,74,0
2026-06-01 13:25:00,75,0
2026-06-01 13:25:00,76,398.243042
2026-06-01 13:25:00,77,0
2026-06-01 13:25:00,78,345.582092
2026-06-01 13:25:00,81,383.534363
2026-06-01 13:25:00,82,128.653809
2026-06-01 13:25:00,83,391.915771
2026-06-01 13:25:00,84,395.486328
2026-06-01 13:25:00,85,729.8302
2026-06-01 13:25:00,86,0
2026-06-01 13:25:00,87,0
2026-06-01 13:25:00,88,0
2026-06-01 13:25:00,89,11.169922
2026-06-01 13:25:00,90,5.456849
2026-06-01 13:25:00,91,12.756897
2026-06-01 13:25:00,92,0
2026-06-01 13:25:00,93,10.116364
2026-06-01 13:25:00,94,3.74643
2026-06-01 13:25:00,95,41.469177
2026-06-01 13:25:00,96,0
2026-06-01 13:25:00,97,0
2026-06-01 13:25:00,98,0
2026-06-01 13:25:00,99,0
2026-06-01 13:25:00,100,0
2026-06-01 13:25:00,101,0
2026-06-01 13:25:00,102,0
2026-06-01 13:25:00,103,888.722229
2026-06-01 13:25:00,104,0
2026-06-01 13:25:00,105,0
2026-06-01 13:25:00,106,0
2026-06-01 13:25:00,107,0
2026-06-01 13:25:00,108,0
2026-06-01 13:25:00,109,0
2026-06-01 13:25:00,110,0
2026-06-01 13:25:00,111,0
2026-06-01 13:25:00,112,0
2026-06-01 13:25:00,113,0
2026-06-01 13:25:00,114,0
2026-06-01 13:25:00,115,0
2026-06-01 13:25:00,116,0
2026-06-01 13:25:00,117,0
2026-06-01 13:25:00,118,0
2026-06-01 13:25:00,119,0
2026-06-01 13:25:00,120,0
2026-06-01 13:25:00,121,0
2026-06-01 13:25:00,122,0
2026-06-01 13:25:00,123,0
2026-06-01 13:25:00,124,0
2026-06-01 13:25:00,125,77.916664
2026-06-01 13:25:00,126,0
2026-06-01 13:25:00,127,2.905884
2026-06-01 13:25:00,128,0
2026-06-01 13:25:00,130,0
2026-06-01 13:25:00,131,0
2026-06-01 13:25:00,132,128.389221
2026-06-01 13:25:00,133,73.453552
2026-06-01 13:25:00,134,79.166412
2026-06-01 13:25:00,135,9.719925
2026-06-01 13:25:00,136,9.72496
2026-06-01 13:25:00,137,1006.378418
2026-06-01 13:25:00,138,1001.251221
2026-06-01 13:25:00,139,981.682556
2026-06-01 13:25:00,140,980.422546
2026-06-01 13:25:00,141,0
2026-06-01 13:25:00,142,966.251953
2026-06-01 13:25:00,143,0
2026-06-01 13:25:00,144,285.600006
2026-06-01 13:25:00,146,97.538147
2026-06-01 13:25:00,147,97.461243
2026-06-01 13:25:00,148,69.903015
2026-06-01 13:25:00,149,209
2026-06-01 13:25:00,150,209
2026-06-01 13:25:00,151,188
2026-06-01 13:25:00,152,38.220612
2026-06-01 13:25:00,153,9.73349
2026-06-01 13:25:00,154,22.856445
2026-06-01 13:25:00,155,7.683044
2026-06-01 13:25:00,156,13.014221
2026-06-01 13:25:00,157,19.461273
2026-06-01 13:25:00,158,7.980515
2026-06-01 13:25:00,159,0
2026-06-01 13:25:00,160,0
2026-06-01 13:25:00,161,0
2026-06-01 13:25:00,162,0
2026-06-01 13:25:00,163,0
2026-06-01 13:25:00,164,0
2026-06-01 13:25:00,165,0
2026-06-01 13:25:00,166,0
2026-06-01 13:25:00,167,0
2026-06-01 13:25:00,168,157.425705
2026-06-01 13:25:00,169,79.594177
2026-06-01 13:25:00,170,250.053406
2026-06-01 13:25:00,171,645.588623
2026-06-01 13:25:00,172,0
2026-06-01 13:25:00,173,0
2026-06-01 13:25:00,174,220.003342
2026-06-01 13:25:00,175,220.003342
2026-06-01 13:25:00,178,75.796997
2026-06-01 13:25:00,179,75.796997
2026-06-01 13:25:00,180,76.670731
2026-06-01 13:25:00,181,111.068146
2026-06-01 13:25:00,182,111.420624
2026-06-01 13:25:00,183,138.763702
2026-06-01 13:25:00,184,0
2026-06-01 13:25:00,185,0
2026-06-01 13:25:00,186,0
2026-06-01 13:25:00,187,5.104218
2026-06-01 13:25:00,188,6.801789
2026-06-01 13:25:00,189,14.490319
2026-06-01 13:25:00,190,5.691042
2026-06-01 13:25:00,191,0
2026-06-01 13:25:00,192,0
2026-06-01 13:25:00,193,0
2026-06-01 13:25:00,194,134.483963
2026-06-01 13:25:00,195,134.483963
2026-06-01 13:25:00,196,149.93808
2026-06-01 13:25:00,197,0
2026-06-01 13:25:00,198,0
2026-06-01 13:25:00,199,0
2026-06-01 13:25:00,200,0
2026-06-01 13:25:00,201,0
2026-06-01 13:25:00,202,0
2026-06-01 13:25:00,203,1000.251709
2026-06-01 13:25:00,204,1000
2026-06-01 13:25:00,205,0
2026-06-01 13:25:00,206,0
2026-06-01 13:25:00,207,0
2026-06-01 13:25:00,208,0
2026-06-01 13:25:00,209,0
2026-06-01 13:25:00,210,0
2026-06-01 13:25:00,211,0
2026-06-01 13:25:00,212,1410
2026-06-01 13:25:00,213,1412
2026-06-01 13:25:00,214,0
2026-06-01 13:25:00,215,9.640869
2026-06-01 13:25:00,216,5.246094
2026-06-01 13:25:00,217,37.153198
2026-06-01 13:25:00,218,0
2026-06-01 13:25:00,219,17
2026-06-01 13:25:00,220,0
2026-06-01 13:25:00,221,48.004986
2026-06-01 13:25:00,222,13.23816
2026-06-01 13:25:00,223,0
2026-06-01 13:25:00,224,0
2026-06-01 13:25:00,225,0
2026-06-01 13:25:00,226,0
2026-06-01 13:25:00,227,179.356583
2026-06-01 13:25:00,228,101.152817
2026-06-01 13:25:00,229,0
2026-06-01 13:25:00,230,0
2026-06-01 13:25:00,231,0
2026-06-01 13:25:00,232,0
2026-06-01 13:25:00,233,0
2026-06-01 13:25:00,234,0
2026-06-01 13:25:00,235,68.786163
2026-06-01 13:25:00,236,74.170197
2026-06-01 13:25:00,237,0
2026-06-01 13:25:00,238,49.460983
2026-06-01 13:25:00,239,0
2026-06-01 13:25:00,240,24.874878
2026-06-01 13:25:00,241,24.89624
2026-06-01 13:25:00,242,0
2026-06-01 13:25:00,245,0
2026-06-01 13:25:00,246,23.506516
2026-06-01 13:25:00,247,217.398727
2026-06-01 13:25:00,248,109.404716
2026-06-01 13:25:00,249,0
2026-06-01 13:25:00,250,0
2026-06-01 13:25:00,251,0
2026-06-01 13:25:00,254,0
2026-06-01 13:25:00,255,0
2026-06-01 13:25:00,256,101.716736
2026-06-01 13:25:00,257,0
2026-06-01 13:25:00,258,97.345886
2026-06-01 13:25:00,259,129.621826
2026-06-01 13:25:00,260,0
2026-06-01 13:25:00,261,0
2026-06-01 13:25:00,262,233.272888
2026-06-01 13:25:00,263,234.033142
2026-06-01 13:25:00,264,257.913574
2026-06-01 13:25:00,265,194.993622
2026-06-01 13:25:00,266,194.993622
2026-06-01 13:25:00,267,223.887039
2026-06-01 13:25:00,268,143.080902
2026-06-01 13:25:00,269,91.781494
2026-06-01 13:25:00,270,223.042114
2026-06-01 13:25:00,271,77.816711
2026-06-01 13:25:00,272,274.02713
2026-06-01 13:25:00,273,136.02597
2026-06-01 13:25:00,274,189.470825
2026-06-01 13:25:00,275,126.016891
2026-06-01 13:25:00,276,287.292114
2026-06-01 13:25:00,277,291.000122
2026-06-01 13:25:00,278,279.647217
2026-06-01 13:25:00,279,0
2026-06-01 13:25:00,280,0
2026-06-01 13:25:00,281,306.666656
2026-06-01 13:25:00,282,306.666656
2026-06-01 13:25:00,283,278.607208
2026-06-01 13:25:00,287,11.962034
2026-06-01 13:25:00,288,11.643421
2026-06-01 13:25:00,289,2.32902
2026-06-01 13:25:00,290,10.048295
2026-06-01 13:25:00,291,9.996567
2026-06-01 13:25:00,292,230
2026-06-01 13:25:00,293,0
2026-06-01 13:25:00,294,131
2026-06-01 13:25:00,295,131
2026-06-01 13:25:00,296,131
2026-06-01 13:25:00,297,234.766663
2026-06-01 13:25:00,298,96.899811
2026-06-01 13:25:00,299,0
2026-06-01 13:25:00,300,0
2026-06-01 13:25:00,301,0
2026-06-01 13:25:00,302,75
2026-06-01 13:25:00,303,75
2026-06-01 13:25:00,304,75
2026-06-01 13:25:00,305,112.5
2026-06-01 13:25:00,306,100
2026-06-01 13:25:00,307,50
2026-06-01 13:25:00,308,109.420929
2026-06-01 13:25:00,309,53.623432
2026-06-01 13:25:00,310,100
2026-06-01 13:25:00,311,50
2026-06-01 13:25:00,312,0
2026-06-01 13:25:00,313,0
2026-06-01 13:25:00,314,0
2026-06-01 13:25:00,315,0
2026-06-01 13:25:00,316,108.561302
2026-06-01 13:25:00,317,53.292809
2026-06-01 13:25:00,318,100
2026-06-01 13:25:00,319,50
2026-06-01 13:25:00,320,100
2026-06-01 13:25:00,321,50
2026-06-01 13:25:00,322,0
2026-06-01 13:25:00,323,33.5
2026-06-01 13:25:00,324,33.5
2026-06-01 13:25:00,325,84
2026-06-01 13:25:00,326,106
2026-06-01 13:25:00,327,106
2026-06-01 13:25:00,328,141.80867
2026-06-01 13:25:00,329,141.80867
2026-06-01 13:25:00,330,148
2026-06-01 13:25:00,331,142.54747
2026-06-01 13:25:00,332,221.011993
2026-06-01 13:25:00,333,305.839813
2026-06-01 13:25:00,334,212.695694
2026-06-01 13:25:00,335,111.191132
2026-06-01 13:25:00,336,58.302567
2026-06-01 13:25:00,337,93.345444
2026-06-01 13:25:00,338,0
2026-06-01 13:25:00,339,0
2026-06-01 13:25:00,340,0
2026-06-01 13:25:00,341,119.995728
2026-06-01 13:25:00,342,119.995728
2026-06-01 13:25:00,343,122
2026-06-01 13:25:00,344,121.018097
2026-06-01 13:25:00,345,113.892029
2026-06-01 13:25:00,346,127.251495
2026-06-01 13:25:00,347,131.152298
2026-06-01 13:25:00,348,131.152298
2026-06-01 13:25:00,349,146.086212
2026-06-01 13:25:00,350,131.800583
2026-06-01 13:25:00,351,131.800583
2026-06-01 13:25:00,352,145.800583
2026-06-01 13:25:00,353,112
2026-06-01 13:25:00,354,140
2026-06-01 13:25:00,355,150
2026-06-01 13:25:00,356,4.359604
2026-06-01 13:25:00,357,0
2026-06-01 13:25:00,358,0
2026-06-01 13:25:00,359,718.722229
2026-06-01 13:25:00,360,704.864014
2026-06-01 13:25:00,361,65.544113
2026-06-01 13:25:00,362,71.927361
2026-06-01 13:25:00,363,45.09549
2026-06-01 13:25:00,364,36.195129
2026-06-01 13:25:00,365,0
2026-06-01 13:25:00,366,0
2026-06-01 13:25:00,367,642.173706
2026-06-01 13:25:00,368,0
2026-06-01 13:25:00,369,0
2026-06-01 13:25:00,370,46.782505
2026-06-01 13:25:00,371,46.782505
2026-06-01 13:25:00,372,126
2026-06-01 13:25:00,373,0
2026-06-01 13:25:00,374,0
2026-06-01 13:25:00,375,0
2026-06-01 13:25:00,376,0
2026-06-01 13:25:00,377,160.864441
2026-06-01 13:25:00,378,50.887939
2026-06-01 13:25:00,380,5.162994
2026-06-01 13:25:00,381,47.865417
2026-06-01 13:25:00,382,0
2026-06-01 13:25:00,383,124.259155
2026-06-01 13:25:00,384,0
2026-06-01 13:25:00,385,0
2026-06-01 13:25:00,386,0
2026-06-01 13:25:00,387,0
2026-06-01 13:25:00,388,36.09375
2026-06-01 13:25:00,389,234.652191
2026-06-01 13:25:00,390,142.242188
2026-06-01 13:25:00,391,4.546875
2026-06-01 13:25:00,392,26.849131
2026-06-01 13:25:00,393,0
2026-06-01 13:25:00,394,0
2026-06-01 13:25:00,395,0
2026-06-01 13:25:00,396,0
2026-06-01 13:25:00,397,0
2026-06-01 13:25:00,398,0
2026-06-01 13:25:00,399,0
2026-06-01 13:25:00,400,0
2026-06-01 13:25:00,401,0
2026-06-01 13:25:00,402,0
2026-06-01 13:25:00,403,0
2026-06-01 13:25:00,404,0
2026-06-01 13:25:00,405,0
2026-06-01 13:25:00,406,0
2026-06-01 13:25:00,407,0
2026-06-01 13:25:00,408,2.194336
2026-06-01 13:25:00,409,17.850342
2026-06-01 13:25:00,410,7.638111
2026-06-01 13:25:00,411,9.414789
2026-06-01 13:25:00,412,0
2026-06-01 13:25:00,413,3.055244
2026-06-01 13:25:00,414,0
2026-06-01 13:25:00,415,0
2026-06-01 13:25:00,416,406.913086
2026-06-01 13:25:00,417,0
2026-06-01 13:25:00,418,260.008545
2026-06-01 13:25:00,419,0
2026-06-01 13:25:00,420,955.590637
2026-06-01 13:25:00,421,0
2026-06-01 13:25:00,422,944.001343
2026-06-01 13:25:00,423,34
2026-06-01 13:25:00,424,34.371094
2026-06-01 13:25:00,425,34
2026-06-01 13:25:00,426,34.371094
2026-06-01 13:25:00,427,68
2026-06-01 13:25:00,428,82.780937
2026-06-01 13:25:00,429,81.462082
2026-06-01 13:25:00,430,43.771301
2026-06-01 13:25:00,431,0
2026-06-01 13:25:00,432,0
2026-06-01 13:25:00,433,0
2026-06-01 13:25:00,434,25.002197
2026-06-01 13:25:00,435,18.001709
2026-06-01 13:25:00,436,16
2026-06-01 13:25:00,437,115
2026-06-01 13:25:00,438,115
2026-06-01 13:25:00,439,186
2026-06-01 13:25:00,440,115
2026-06-01 13:25:00,441,115
2026-06-01 13:25:00,442,186
2026-06-01 13:25:00,443,128.759064
2026-06-01 13:25:00,444,128.759064
2026-06-01 13:25:00,445,127.103317
2026-06-01 13:25:00,446,204.398483
2026-06-01 13:25:00,447,204.398483
2026-06-01 13:25:00,448,217.494156
2026-06-01 13:25:00,449,187.896362
2026-06-01 13:25:00,450,187.896362
2026-06-01 13:25:00,451,204
2026-06-01 13:25:00,452,207.855286
2026-06-01 13:25:00,453,207.855286
2026-06-01 13:25:00,454,202.421066
2026-06-01 13:25:00,455,5.129517
2026-06-01 13:25:00,456,193.91507
2026-06-01 13:25:00,457,187.131958
2026-06-01 13:25:00,458,7.492004
2026-06-01 13:25:00,459,97.766052
2026-06-01 13:25:00,460,92.915131
2026-06-01 13:25:00,461,3.491821
2026-06-01 13:25:00,462,0
2026-06-01 13:25:00,463,0
2026-06-01 13:25:00,464,21.307831
2026-06-01 13:25:00,465,982.863831
2026-06-01 13:25:00,466,0
2026-06-01 13:25:00,467,969.573242
2026-06-01 13:25:00,468,0
2026-06-01 13:25:00,470,0
2026-06-01 13:25:00,471,989.568848
2026-06-01 13:25:00,472,0
2026-06-01 13:25:00,473,0
2026-06-01 13:25:00,474,47.94545
2026-06-01 13:25:00,475,41.17775
2026-06-01 13:25:00,476,225
2026-06-01 13:25:00,477,0
2026-06-01 13:25:00,478,0
2026-06-01 13:25:00,479,1422.814819
2026-06-01 13:25:00,480,1423.697266
2026-06-01 13:25:00,481,54.83606
2026-06-01 13:25:00,482,113.43885
2026-06-01 13:25:00,570,0
2026-06-01 13:25:00,571,0
2026-06-01 13:25:00,572,0
2026-06-01 13:25:00,573,0
2026-06-01 13:25:00,574,0
2026-06-01 13:25:00,575,0
2026-06-01 13:25:00,576,0
2026-06-01 13:25:00,577,0
2026-06-01 13:25:00,578,0
2026-06-01 13:25:00,579,0
2026-06-01 13:25:00,580,0
2026-06-01 13:25:00,581,0
2026-06-01 13:25:00,582,0
2026-06-01 13:25:00,583,0
2026-06-01 13:25:00,584,0
2026-06-01 13:25:00,585,0
2026-06-01 13:25:00,586,0
2026-06-01 13:25:00,587,0
2026-06-01 13:25:00,588,0
2026-06-01 13:25:00,589,0
2026-06-01 13:25:00,590,0
2026-06-01 13:25:00,591,0
2026-06-01 13:25:00,592,0
2026-06-01 13:25:00,593,0
2026-06-01 13:25:00,594,0
2026-06-01 13:25:00,595,0
2026-06-01 13:25:00,596,0
2026-06-01 13:25:00,597,0
2026-06-01 13:25:00,598,0
2026-06-01 13:25:00,599,0
2026-06-01 13:25:00,600,0
2026-06-01 13:25:00,601,0
2026-06-01 13:25:00,602,0
2026-06-01 13:25:00,603,0
2026-06-01 13:30:00,2,20.379948
2026-06-01 13:30:00,3,0
2026-06-01 13:30:00,4,0
2026-06-01 13:30:00,5,379.993225
2026-06-01 13:30:00,6,365.741821
2026-06-01 13:30:00,7,356.613464
2026-06-01 13:30:00,8,379.993225
2026-06-01 13:30:00,9,379.993225
2026-06-01 13:30:00,10,0
2026-06-01 13:30:00,11,448
2026-06-01 13:30:00,13,0
2026-06-01 13:30:00,14,65.355888
2026-06-01 13:30:00,15,387.816956
2026-06-01 13:30:00,16,388.412048
2026-06-01 13:30:00,17,449.774292
2026-06-01 13:30:00,18,0
2026-06-01 13:30:00,19,3.103157
2026-06-01 13:30:00,20,0
2026-06-01 13:30:00,21,136.413086
2026-06-01 13:30:00,22,106.002991
2026-06-01 13:30:00,23,129.902832
2026-06-01 13:30:00,24,111.183472
2026-06-01 13:30:00,27,0
2026-06-01 13:30:00,28,0
2026-06-01 13:30:00,29,0
2026-06-01 13:30:00,31,994.027832
2026-06-01 13:30:00,32,998.181824
2026-06-01 13:30:00,33,50.835327
2026-06-01 13:30:00,35,124.08374
2026-06-01 13:30:00,36,78.878021
2026-06-01 13:30:00,37,0
2026-06-01 13:30:00,38,349.989685
2026-06-01 13:30:00,39,0
2026-06-01 13:30:00,40,336.233704
2026-06-01 13:30:00,41,182.955444
2026-06-01 13:30:00,42,461.421631
2026-06-01 13:30:00,43,0
2026-06-01 13:30:00,44,0
2026-06-01 13:30:00,45,0
2026-06-01 13:30:00,46,4.108567
2026-06-01 13:30:00,47,5.596299
2026-06-01 13:30:00,48,0
2026-06-01 13:30:00,49,0
2026-06-01 13:30:00,50,0
2026-06-01 13:30:00,51,0
2026-06-01 13:30:00,52,332.212402
2026-06-01 13:30:00,53,0
2026-06-01 13:30:00,54,332.74823
2026-06-01 13:30:00,55,0
2026-06-01 13:30:00,56,0
2026-06-01 13:30:00,57,321.088135
2026-06-01 13:30:00,58,316.2052
2026-06-01 13:30:00,59,320.599854
2026-06-01 13:30:00,60,810.989502
2026-06-01 13:30:00,61,785.146362
2026-06-01 13:30:00,62,4.812672
2026-06-01 13:30:00,63,0
2026-06-01 13:30:00,64,0
2026-06-01 13:30:00,65,0
2026-06-01 13:30:00,66,0
2026-06-01 13:30:00,67,0
2026-06-01 13:30:00,68,0
2026-06-01 13:30:00,69,175.424072
2026-06-01 13:30:00,70,0
2026-06-01 13:30:00,71,0
2026-06-01 13:30:00,72,0
2026-06-01 13:30:00,73,0
2026-06-01 13:30:00,74,0
2026-06-01 13:30:00,75,0
2026-06-01 13:30:00,76,385.012634
2026-06-01 13:30:00,77,0
2026-06-01 13:30:00,78,342.450989
2026-06-01 13:30:00,81,376.484558
2026-06-01 13:30:00,82,134.788086
2026-06-01 13:30:00,83,377.816162
2026-06-01 13:30:00,84,382.027832
2026-06-01 13:30:00,85,718.156982
2026-06-01 13:30:00,86,0
2026-06-01 13:30:00,87,0
2026-06-01 13:30:00,88,0
2026-06-01 13:30:00,89,11.169922
2026-06-01 13:30:00,90,5.456849
2026-06-01 13:30:00,91,12.756897
2026-06-01 13:30:00,92,0
2026-06-01 13:30:00,93,10.116364
2026-06-01 13:30:00,94,3.74643
2026-06-01 13:30:00,95,41.469177
2026-06-01 13:30:00,96,0
2026-06-01 13:30:00,97,0
2026-06-01 13:30:00,98,0
2026-06-01 13:30:00,99,0
2026-06-01 13:30:00,100,0
2026-06-01 13:30:00,101,0
2026-06-01 13:30:00,102,0
2026-06-01 13:30:00,103,871.238892
2026-06-01 13:30:00,104,0
2026-06-01 13:30:00,105,0
2026-06-01 13:30:00,106,0
2026-06-01 13:30:00,107,0
2026-06-01 13:30:00,108,0
2026-06-01 13:30:00,109,0
2026-06-01 13:30:00,110,0
2026-06-01 13:30:00,111,0
2026-06-01 13:30:00,112,0
2026-06-01 13:30:00,113,0
2026-06-01 13:30:00,114,0
2026-06-01 13:30:00,115,0
2026-06-01 13:30:00,116,0
2026-06-01 13:30:00,117,0
2026-06-01 13:30:00,118,0
2026-06-01 13:30:00,119,0
2026-06-01 13:30:00,120,0
2026-06-01 13:30:00,121,0
2026-06-01 13:30:00,122,0
2026-06-01 13:30:00,123,0
2026-06-01 13:30:00,124,0
2026-06-01 13:30:00,125,77.916664
2026-06-01 13:30:00,126,0
2026-06-01 13:30:00,127,2.905884
2026-06-01 13:30:00,128,0
2026-06-01 13:30:00,130,0
2026-06-01 13:30:00,131,0
2026-06-01 13:30:00,132,118.23114
2026-06-01 13:30:00,133,73.812439
2026-06-01 13:30:00,134,79.166412
2026-06-01 13:30:00,135,9.667969
2026-06-01 13:30:00,136,9.736862
2026-06-01 13:30:00,137,1007.843262
2026-06-01 13:30:00,138,999.786377
2026-06-01 13:30:00,139,981.019348
2026-06-01 13:30:00,140,981.085693
2026-06-01 13:30:00,141,0
2026-06-01 13:30:00,142,964.983398
2026-06-01 13:30:00,143,0
2026-06-01 13:30:00,144,285.600006
2026-06-01 13:30:00,146,97.563782
2026-06-01 13:30:00,147,97.76886
2026-06-01 13:30:00,148,97.435608
2026-06-01 13:30:00,149,209
2026-06-01 13:30:00,150,209
2026-06-01 13:30:00,151,188
2026-06-01 13:30:00,152,37.934509
2026-06-01 13:30:00,153,9.73349
2026-06-01 13:30:00,154,22.856445
2026-06-01 13:30:00,155,7.683044
2026-06-01 13:30:00,156,13.014221
2026-06-01 13:30:00,157,19.461273
2026-06-01 13:30:00,158,7.896591
2026-06-01 13:30:00,159,0
2026-06-01 13:30:00,160,0
2026-06-01 13:30:00,161,0
2026-06-01 13:30:00,162,0
2026-06-01 13:30:00,163,0
2026-06-01 13:30:00,164,0
2026-06-01 13:30:00,165,0
2026-06-01 13:30:00,166,0
2026-06-01 13:30:00,167,0
2026-06-01 13:30:00,168,157.893158
2026-06-01 13:30:00,169,79.853043
2026-06-01 13:30:00,170,250
2026-06-01 13:30:00,171,645.588623
2026-06-01 13:30:00,172,0
2026-06-01 13:30:00,173,0
2026-06-01 13:30:00,174,220.003342
2026-06-01 13:30:00,175,220.003342
2026-06-01 13:30:00,178,74.069313
2026-06-01 13:30:00,179,74.069313
2026-06-01 13:30:00,180,75.152618
2026-06-01 13:30:00,181,111.068146
2026-06-01 13:30:00,182,111.420624
2026-06-01 13:30:00,183,138.763702
2026-06-01 13:30:00,184,0
2026-06-01 13:30:00,185,0
2026-06-01 13:30:00,186,0
2026-06-01 13:30:00,187,5.104218
2026-06-01 13:30:00,188,6.801789
2026-06-01 13:30:00,189,14.490319
2026-06-01 13:30:00,190,5.691042
2026-06-01 13:30:00,191,0
2026-06-01 13:30:00,192,0
2026-06-01 13:30:00,193,0
2026-06-01 13:30:00,194,134.483963
2026-06-01 13:30:00,195,134.483963
2026-06-01 13:30:00,196,149.93808
2026-06-01 13:30:00,197,0
2026-06-01 13:30:00,198,0
2026-06-01 13:30:00,199,0
2026-06-01 13:30:00,200,0
2026-06-01 13:30:00,201,0
2026-06-01 13:30:00,202,0
2026-06-01 13:30:00,203,1001.378967
2026-06-01 13:30:00,204,1000
2026-06-01 13:30:00,205,0
2026-06-01 13:30:00,206,0
2026-06-01 13:30:00,207,0
2026-06-01 13:30:00,208,0
2026-06-01 13:30:00,209,0
2026-06-01 13:30:00,210,0
2026-06-01 13:30:00,211,0
2026-06-01 13:30:00,212,1410
2026-06-01 13:30:00,213,1412
2026-06-01 13:30:00,214,0
2026-06-01 13:30:00,215,9.640869
2026-06-01 13:30:00,216,5.246094
2026-06-01 13:30:00,217,37.153198
2026-06-01 13:30:00,218,0
2026-06-01 13:30:00,219,17
2026-06-01 13:30:00,220,0
2026-06-01 13:30:00,221,48.004986
2026-06-01 13:30:00,222,13.23816
2026-06-01 13:30:00,223,0
2026-06-01 13:30:00,224,0
2026-06-01 13:30:00,225,0
2026-06-01 13:30:00,226,0
2026-06-01 13:30:00,227,176.088501
2026-06-01 13:30:00,228,99.752213
2026-06-01 13:30:00,229,19.469482
2026-06-01 13:30:00,230,0
2026-06-01 13:30:00,231,0
2026-06-01 13:30:00,232,0
2026-06-01 13:30:00,233,0
2026-06-01 13:30:00,234,0
2026-06-01 13:30:00,235,68.18486
2026-06-01 13:30:00,236,73.596634
2026-06-01 13:30:00,237,0
2026-06-01 13:30:00,238,49.201965
2026-06-01 13:30:00,239,0
2026-06-01 13:30:00,240,24.461365
2026-06-01 13:30:00,241,24.752808
2026-06-01 13:30:00,242,0
2026-06-01 13:30:00,245,0
2026-06-01 13:30:00,246,22.891266
2026-06-01 13:30:00,247,217.9534
2026-06-01 13:30:00,248,109.704536
2026-06-01 13:30:00,249,0
2026-06-01 13:30:00,250,0
2026-06-01 13:30:00,251,0
2026-06-01 13:30:00,254,0
2026-06-01 13:30:00,255,0
2026-06-01 13:30:00,256,101.063019
2026-06-01 13:30:00,257,0
2026-06-01 13:30:00,258,96.525513
2026-06-01 13:30:00,259,129.557739
2026-06-01 13:30:00,260,0
2026-06-01 13:30:00,261,0
2026-06-01 13:30:00,262,233.221985
2026-06-01 13:30:00,263,234.362244
2026-06-01 13:30:00,264,259.358765
2026-06-01 13:30:00,265,172.002319
2026-06-01 13:30:00,266,172.002319
2026-06-01 13:30:00,267,212
2026-06-01 13:30:00,268,142.813614
2026-06-01 13:30:00,269,91.642899
2026-06-01 13:30:00,270,222.977966
2026-06-01 13:30:00,271,77.795349
2026-06-01 13:30:00,272,251.3685
2026-06-01 13:30:00,273,133.098175
2026-06-01 13:30:00,274,169.949234
2026-06-01 13:30:00,275,123.041046
2026-06-01 13:30:00,276,286.697021
2026-06-01 13:30:00,277,290.176025
2026-06-01 13:30:00,278,279.555664
2026-06-01 13:30:00,279,0
2026-06-01 13:30:00,280,0
2026-06-01 13:30:00,281,293.841339
2026-06-01 13:30:00,282,293.841339
2026-06-01 13:30:00,283,270.111481
2026-06-01 13:30:00,287,11.92175
2026-06-01 13:30:00,288,11.626942
2026-06-01 13:30:00,289,2.379528
2026-06-01 13:30:00,290,10.008926
2026-06-01 13:30:00,291,9.965668
2026-06-01 13:30:00,292,230
2026-06-01 13:30:00,293,0
2026-06-01 13:30:00,294,131
2026-06-01 13:30:00,295,131
2026-06-01 13:30:00,296,131
2026-06-01 13:30:00,297,237.559143
2026-06-01 13:30:00,298,96.906219
2026-06-01 13:30:00,299,0
2026-06-01 13:30:00,300,0
2026-06-01 13:30:00,301,0
2026-06-01 13:30:00,302,75
2026-06-01 13:30:00,303,75
2026-06-01 13:30:00,304,75
2026-06-01 13:30:00,305,112.5
2026-06-01 13:30:00,306,107.910889
2026-06-01 13:30:00,307,53.790634
2026-06-01 13:30:00,308,109.718475
2026-06-01 13:30:00,309,53.737873
2026-06-01 13:30:00,310,100
2026-06-01 13:30:00,311,50
2026-06-01 13:30:00,312,0
2026-06-01 13:30:00,313,0
2026-06-01 13:30:00,314,0
2026-06-01 13:30:00,315,0
2026-06-01 13:30:00,316,108.448753
2026-06-01 13:30:00,317,53.249523
2026-06-01 13:30:00,318,100
2026-06-01 13:30:00,319,50
2026-06-01 13:30:00,320,108.581726
2026-06-01 13:30:00,321,53.775959
2026-06-01 13:30:00,322,0
2026-06-01 13:30:00,323,33.5
2026-06-01 13:30:00,324,33.5
2026-06-01 13:30:00,325,84
2026-06-01 13:30:00,326,106
2026-06-01 13:30:00,327,106
2026-06-01 13:30:00,328,141.767471
2026-06-01 13:30:00,329,141.767471
2026-06-01 13:30:00,330,148
2026-06-01 13:30:00,331,142.496368
2026-06-01 13:30:00,332,221.011993
2026-06-01 13:30:00,333,293.997467
2026-06-01 13:30:00,334,217.255173
2026-06-01 13:30:00,335,111.847275
2026-06-01 13:30:00,336,111.160614
2026-06-01 13:30:00,337,117.477951
2026-06-01 13:30:00,338,0
2026-06-01 13:30:00,339,0
2026-06-01 13:30:00,340,0
2026-06-01 13:30:00,341,128.734558
2026-06-01 13:30:00,342,128.734558
2026-06-01 13:30:00,343,133.120712
2026-06-01 13:30:00,344,128.948975
2026-06-01 13:30:00,345,128.948975
2026-06-01 13:30:00,346,131.600845
2026-06-01 13:30:00,347,122
2026-06-01 13:30:00,348,122
2026-06-01 13:30:00,349,136
2026-06-01 13:30:00,350,122
2026-06-01 13:30:00,351,122
2026-06-01 13:30:00,352,136
2026-06-01 13:30:00,353,112
2026-06-01 13:30:00,354,140
2026-06-01 13:30:00,355,150
2026-06-01 13:30:00,356,4.359604
2026-06-01 13:30:00,357,0
2026-06-01 13:30:00,358,0
2026-06-01 13:30:00,359,718.722229
2026-06-01 13:30:00,360,702.666687
2026-06-01 13:30:00,361,64.587059
2026-06-01 13:30:00,362,70.645592
2026-06-01 13:30:00,363,44.881866
2026-06-01 13:30:00,364,36.195129
2026-06-01 13:30:00,365,0
2026-06-01 13:30:00,366,0
2026-06-01 13:30:00,367,632.462891
2026-06-01 13:30:00,368,0
2026-06-01 13:30:00,369,0
2026-06-01 13:30:00,370,45.203693
2026-06-01 13:30:00,371,45.203693
2026-06-01 13:30:00,372,126
2026-06-01 13:30:00,373,0
2026-06-01 13:30:00,374,0
2026-06-01 13:30:00,375,0
2026-06-01 13:30:00,376,0
2026-06-01 13:30:00,377,160.864441
2026-06-01 13:30:00,378,50.887939
2026-06-01 13:30:00,380,5.162994
2026-06-01 13:30:00,381,47.865417
2026-06-01 13:30:00,382,0
2026-06-01 13:30:00,383,126.136063
2026-06-01 13:30:00,384,0
2026-06-01 13:30:00,385,0
2026-06-01 13:30:00,386,0
2026-06-01 13:30:00,387,0
2026-06-01 13:30:00,388,36.09375
2026-06-01 13:30:00,389,234.652191
2026-06-01 13:30:00,390,142.242188
2026-06-01 13:30:00,391,4.546875
2026-06-01 13:30:00,392,25.368835
2026-06-01 13:30:00,393,0
2026-06-01 13:30:00,394,0
2026-06-01 13:30:00,395,0
2026-06-01 13:30:00,396,0
2026-06-01 13:30:00,397,0
2026-06-01 13:30:00,398,0
2026-06-01 13:30:00,399,0
2026-06-01 13:30:00,400,0
2026-06-01 13:30:00,401,0
2026-06-01 13:30:00,402,0
2026-06-01 13:30:00,403,0
2026-06-01 13:30:00,404,0
2026-06-01 13:30:00,405,0
2026-06-01 13:30:00,406,0
2026-06-01 13:30:00,407,0
2026-06-01 13:30:00,408,2.194336
2026-06-01 13:30:00,409,17.059082
2026-06-01 13:30:00,410,7.638111
2026-06-01 13:30:00,411,9.414789
2026-06-01 13:30:00,412,0
2026-06-01 13:30:00,413,3.055244
2026-06-01 13:30:00,414,0
2026-06-01 13:30:00,415,22.408203
2026-06-01 13:30:00,416,385.292267
2026-06-01 13:30:00,417,0
2026-06-01 13:30:00,418,260.008545
2026-06-01 13:30:00,419,0
2026-06-01 13:30:00,420,944.031799
2026-06-01 13:30:00,421,0
2026-06-01 13:30:00,422,939.080078
2026-06-01 13:30:00,423,34
2026-06-01 13:30:00,424,34.371094
2026-06-01 13:30:00,425,34
2026-06-01 13:30:00,426,34.365356
2026-06-01 13:30:00,427,68
2026-06-01 13:30:00,428,80.689468
2026-06-01 13:30:00,429,79.764297
2026-06-01 13:30:00,430,43.161087
2026-06-01 13:30:00,431,0
2026-06-01 13:30:00,432,0
2026-06-01 13:30:00,433,0
2026-06-01 13:30:00,434,25.002197
2026-06-01 13:30:00,435,18.001709
2026-06-01 13:30:00,436,16
2026-06-01 13:30:00,437,115
2026-06-01 13:30:00,438,115
2026-06-01 13:30:00,439,186
2026-06-01 13:30:00,440,115
2026-06-01 13:30:00,441,115
2026-06-01 13:30:00,442,186
2026-06-01 13:30:00,443,128.899994
2026-06-01 13:30:00,444,128.899994
2026-06-01 13:30:00,445,127.321411
2026-06-01 13:30:00,446,204.382248
2026-06-01 13:30:00,447,204.382248
2026-06-01 13:30:00,448,217.480865
2026-06-01 13:30:00,449,187.896362
2026-06-01 13:30:00,450,187.896362
2026-06-01 13:30:00,451,204
2026-06-01 13:30:00,452,206.994843
2026-06-01 13:30:00,453,206.994843
2026-06-01 13:30:00,454,201.822495
2026-06-01 13:30:00,455,5.129517
2026-06-01 13:30:00,456,194.122589
2026-06-01 13:30:00,457,193.831909
2026-06-01 13:30:00,458,7.492004
2026-06-01 13:30:00,459,101.089508
2026-06-01 13:30:00,460,96.020386
2026-06-01 13:30:00,461,3.491821
2026-06-01 13:30:00,462,0
2026-06-01 13:30:00,463,0
2026-06-01 13:30:00,464,21.307831
2026-06-01 13:30:00,465,982.863831
2026-06-01 13:30:00,466,0
2026-06-01 13:30:00,467,969.683105
2026-06-01 13:30:00,468,0
2026-06-01 13:30:00,470,0
2026-06-01 13:30:00,471,979.131348
2026-06-01 13:30:00,472,0
2026-06-01 13:30:00,473,0
2026-06-01 13:30:00,474,47.94545
2026-06-01 13:30:00,475,41.17775
2026-06-01 13:30:00,476,225
2026-06-01 13:30:00,477,0
2026-06-01 13:30:00,478,0
2026-06-01 13:30:00,479,1418.109619
2026-06-01 13:30:00,480,1423.697266
2026-06-01 13:30:00,481,54.571472
2026-06-01 13:30:00,482,113.43885
2026-06-01 13:30:00,570,0
2026-06-01 13:30:00,571,0
2026-06-01 13:30:00,572,0
2026-06-01 13:30:00,573,0
2026-06-01 13:30:00,574,0
2026-06-01 13:30:00,575,0
2026-06-01 13:30:00,576,0
2026-06-01 13:30:00,577,0
2026-06-01 13:30:00,578,0
2026-06-01 13:30:00,579,0
2026-06-01 13:30:00,580,0
2026-06-01 13:30:00,581,0
2026-06-01 13:30:00,582,0
2026-06-01 13:30:00,583,0
2026-06-01 13:30:00,584,0
2026-06-01 13:30:00,585,0
2026-06-01 13:30:00,586,0
2026-06-01 13:30:00,587,0
2026-06-01 13:30:00,588,0
2026-06-01 13:30:00,589,0
2026-06-01 13:30:00,590,0
2026-06-01 13:30:00,591,0
2026-06-01 13:30:00,592,0
2026-06-01 13:30:00,593,0
2026-06-01 13:30:00,594,0
2026-06-01 13:30:00,595,0
2026-06-01 13:30:00,596,0
2026-06-01 13:30:00,597,0
2026-06-01 13:30:00,598,0
2026-06-01 13:30:00,599,0
2026-06-01 13:30:00,600,0
2026-06-01 13:30:00,601,0
2026-06-01 13:30:00,602,0
2026-06-01 13:30:00,603,0
2026-06-01 13:35:00,2,20.379948
2026-06-01 13:35:00,3,0
2026-06-01 13:35:00,4,0
2026-06-01 13:35:00,5,379.993225
2026-06-01 13:35:00,6,368.868652
2026-06-01 13:35:00,7,362.350952
2026-06-01 13:35:00,8,379.993225
2026-06-01 13:35:00,9,379.993225
2026-06-01 13:35:00,10,0
2026-06-01 13:35:00,11,447.996643
2026-06-01 13:35:00,13,0
2026-06-01 13:35:00,14,65.355888
2026-06-01 13:35:00,15,383.033203
2026-06-01 13:35:00,16,392.921204
2026-06-01 13:35:00,17,451.817078
2026-06-01 13:35:00,18,0
2026-06-01 13:35:00,19,2.550964
2026-06-01 13:35:00,20,0
2026-06-01 13:35:00,21,137.511719
2026-06-01 13:35:00,22,126.244385
2026-06-01 13:35:00,23,148.88916
2026-06-01 13:35:00,24,130.81073
2026-06-01 13:35:00,27,0
2026-06-01 13:35:00,28,0
2026-06-01 13:35:00,29,0
2026-06-01 13:35:00,31,992.967285
2026-06-01 13:35:00,32,996.104858
2026-06-01 13:35:00,33,50.365356
2026-06-01 13:35:00,35,28.399048
2026-06-01 13:35:00,36,78.878021
2026-06-01 13:35:00,37,0
2026-06-01 13:35:00,38,349.989685
2026-06-01 13:35:00,39,0
2026-06-01 13:35:00,40,350.064087
2026-06-01 13:35:00,41,182.909668
2026-06-01 13:35:00,42,461.787842
2026-06-01 13:35:00,43,0
2026-06-01 13:35:00,44,0
2026-06-01 13:35:00,45,0
2026-06-01 13:35:00,46,4.108567
2026-06-01 13:35:00,47,5.596299
2026-06-01 13:35:00,48,0
2026-06-01 13:35:00,49,0
2026-06-01 13:35:00,50,0
2026-06-01 13:35:00,51,0
2026-06-01 13:35:00,52,337.870544
2026-06-01 13:35:00,53,0
2026-06-01 13:35:00,54,336.04425
2026-06-01 13:35:00,55,0
2026-06-01 13:35:00,56,0
2026-06-01 13:35:00,57,325.147156
2026-06-01 13:35:00,58,319.470703
2026-06-01 13:35:00,59,324.262085
2026-06-01 13:35:00,60,850.013062
2026-06-01 13:35:00,61,785.146362
2026-06-01 13:35:00,62,4.812672
2026-06-01 13:35:00,63,0
2026-06-01 13:35:00,64,0
2026-06-01 13:35:00,65,0
2026-06-01 13:35:00,66,0
2026-06-01 13:35:00,67,0
2026-06-01 13:35:00,68,0
2026-06-01 13:35:00,69,175.894043
2026-06-01 13:35:00,70,0
2026-06-01 13:35:00,71,0
2026-06-01 13:35:00,72,0
2026-06-01 13:35:00,73,0
2026-06-01 13:35:00,74,0
2026-06-01 13:35:00,75,0
2026-06-01 13:35:00,76,399.564392
2026-06-01 13:35:00,77,0
2026-06-01 13:35:00,78,346.127808
2026-06-01 13:35:00,81,379.139648
2026-06-01 13:35:00,82,136.588623
2026-06-01 13:35:00,83,379.647217
2026-06-01 13:35:00,84,384.774414
2026-06-01 13:35:00,85,721.86499
2026-06-01 13:35:00,86,0
2026-06-01 13:35:00,87,0
2026-06-01 13:35:00,88,0
2026-06-01 13:35:00,89,11.169922
2026-06-01 13:35:00,90,5.456849
2026-06-01 13:35:00,91,12.756897
2026-06-01 13:35:00,92,0
2026-06-01 13:35:00,93,10.116364
2026-06-01 13:35:00,94,3.74643
2026-06-01 13:35:00,95,41.469177
2026-06-01 13:35:00,96,0
2026-06-01 13:35:00,97,0
2026-06-01 13:35:00,98,0
2026-06-01 13:35:00,99,0
2026-06-01 13:35:00,100,0
2026-06-01 13:35:00,101,0
2026-06-01 13:35:00,102,0
2026-06-01 13:35:00,103,888.722229
2026-06-01 13:35:00,104,0
2026-06-01 13:35:00,105,0
2026-06-01 13:35:00,106,0
2026-06-01 13:35:00,107,0
2026-06-01 13:35:00,108,0
2026-06-01 13:35:00,109,0
2026-06-01 13:35:00,110,0
2026-06-01 13:35:00,111,0
2026-06-01 13:35:00,112,0
2026-06-01 13:35:00,113,0
2026-06-01 13:35:00,114,0
2026-06-01 13:35:00,115,0
2026-06-01 13:35:00,116,0
2026-06-01 13:35:00,117,0
2026-06-01 13:35:00,118,0
2026-06-01 13:35:00,119,0
2026-06-01 13:35:00,120,0
2026-06-01 13:35:00,121,0
2026-06-01 13:35:00,122,0
2026-06-01 13:35:00,123,0
2026-06-01 13:35:00,124,0
2026-06-01 13:35:00,125,77.916664
2026-06-01 13:35:00,126,0
2026-06-01 13:35:00,127,2.905884
2026-06-01 13:35:00,128,0
2026-06-01 13:35:00,130,0
2026-06-01 13:35:00,131,0
2026-06-01 13:35:00,132,98.812256
2026-06-01 13:35:00,133,73.325378
2026-06-01 13:35:00,134,79.166412
2026-06-01 13:35:00,135,9.705048
2026-06-01 13:35:00,136,9.698868
2026-06-01 13:35:00,137,1006.378418
2026-06-01 13:35:00,138,1004.18103
2026-06-01 13:35:00,139,980.356262
2026-06-01 13:35:00,140,981.085693
2026-06-01 13:35:00,141,0
2026-06-01 13:35:00,142,967.520752
2026-06-01 13:35:00,143,0
2026-06-01 13:35:00,144,285.600006
2026-06-01 13:35:00,146,97.743225
2026-06-01 13:35:00,147,97.871399
2026-06-01 13:35:00,148,140.913452
2026-06-01 13:35:00,149,209
2026-06-01 13:35:00,150,209
2026-06-01 13:35:00,151,188
2026-06-01 13:35:00,152,38.268311
2026-06-01 13:35:00,153,9.73349
2026-06-01 13:35:00,154,22.856445
2026-06-01 13:35:00,155,7.683044
2026-06-01 13:35:00,156,13.014221
2026-06-01 13:35:00,157,19.461273
2026-06-01 13:35:00,158,9.440826
2026-06-01 13:35:00,159,0
2026-06-01 13:35:00,160,0
2026-06-01 13:35:00,161,0
2026-06-01 13:35:00,162,0
2026-06-01 13:35:00,163,0
2026-06-01 13:35:00,164,0
2026-06-01 13:35:00,165,0
2026-06-01 13:35:00,166,0
2026-06-01 13:35:00,167,0
2026-06-01 13:35:00,168,157.211227
2026-06-01 13:35:00,169,79.475403
2026-06-01 13:35:00,170,250
2026-06-01 13:35:00,171,645.588623
2026-06-01 13:35:00,172,0
2026-06-01 13:35:00,173,0
2026-06-01 13:35:00,174,220.003342
2026-06-01 13:35:00,175,220.003342
2026-06-01 13:35:00,178,75.934891
2026-06-01 13:35:00,179,75.934891
2026-06-01 13:35:00,180,76.791901
2026-06-01 13:35:00,181,111.068146
2026-06-01 13:35:00,182,111.420624
2026-06-01 13:35:00,183,138.763702
2026-06-01 13:35:00,184,0
2026-06-01 13:35:00,185,0
2026-06-01 13:35:00,186,0
2026-06-01 13:35:00,187,5.104218
2026-06-01 13:35:00,188,6.801789
2026-06-01 13:35:00,189,14.490319
2026-06-01 13:35:00,190,5.691042
2026-06-01 13:35:00,191,0
2026-06-01 13:35:00,192,0
2026-06-01 13:35:00,193,0
2026-06-01 13:35:00,194,134.483963
2026-06-01 13:35:00,195,134.483963
2026-06-01 13:35:00,196,149.93808
2026-06-01 13:35:00,197,0
2026-06-01 13:35:00,198,0
2026-06-01 13:35:00,199,0
2026-06-01 13:35:00,200,0
2026-06-01 13:35:00,201,0
2026-06-01 13:35:00,202,0
2026-06-01 13:35:00,203,1000.251709
2026-06-01 13:35:00,204,1000
2026-06-01 13:35:00,205,0
2026-06-01 13:35:00,206,0
2026-06-01 13:35:00,207,0
2026-06-01 13:35:00,208,0
2026-06-01 13:35:00,209,0
2026-06-01 13:35:00,210,0
2026-06-01 13:35:00,211,0
2026-06-01 13:35:00,212,1410
2026-06-01 13:35:00,213,1412
2026-06-01 13:35:00,214,0
2026-06-01 13:35:00,215,9.640869
2026-06-01 13:35:00,216,5.246094
2026-06-01 13:35:00,217,37.153198
2026-06-01 13:35:00,218,0
2026-06-01 13:35:00,219,17
2026-06-01 13:35:00,220,0
2026-06-01 13:35:00,221,48.004986
2026-06-01 13:35:00,222,13.23816
2026-06-01 13:35:00,223,0
2026-06-01 13:35:00,224,0
2026-06-01 13:35:00,225,0
2026-06-01 13:35:00,226,0
2026-06-01 13:35:00,227,179.425217
2026-06-01 13:35:00,228,101.182236
2026-06-01 13:35:00,229,38.110107
2026-06-01 13:35:00,230,0
2026-06-01 13:35:00,231,19.65451
2026-06-01 13:35:00,232,0
2026-06-01 13:35:00,233,0
2026-06-01 13:35:00,234,0
2026-06-01 13:35:00,235,69.979538
2026-06-01 13:35:00,236,75.317307
2026-06-01 13:35:00,237,0
2026-06-01 13:35:00,238,49.266724
2026-06-01 13:35:00,239,0
2026-06-01 13:35:00,240,24.931335
2026-06-01 13:35:00,241,25.105286
2026-06-01 13:35:00,242,0
2026-06-01 13:35:00,245,0
2026-06-01 13:35:00,246,23.506516
2026-06-01 13:35:00,247,218.119812
2026-06-01 13:35:00,248,109.794495
2026-06-01 13:35:00,249,0
2026-06-01 13:35:00,250,0
2026-06-01 13:35:00,251,0
2026-06-01 13:35:00,254,0
2026-06-01 13:35:00,255,0
2026-06-01 13:35:00,256,101.84491
2026-06-01 13:35:00,257,0
2026-06-01 13:35:00,258,97.794495
2026-06-01 13:35:00,259,129.942322
2026-06-01 13:35:00,260,0
2026-06-01 13:35:00,261,0
2026-06-01 13:35:00,262,232.585876
2026-06-01 13:35:00,263,233.881226
2026-06-01 13:35:00,264,256.291016
2026-06-01 13:35:00,265,192.090775
2026-06-01 13:35:00,266,192.090775
2026-06-01 13:35:00,267,222.3862
2026-06-01 13:35:00,268,144.994186
2026-06-01 13:35:00,269,92.773605
2026-06-01 13:35:00,270,223.106201
2026-06-01 13:35:00,271,77.902161
2026-06-01 13:35:00,272,272.462616
2026-06-01 13:35:00,273,135.823822
2026-06-01 13:35:00,274,193.436966
2026-06-01 13:35:00,275,126.62149
2026-06-01 13:35:00,276,286.651245
2026-06-01 13:35:00,277,289.397827
2026-06-01 13:35:00,278,280.288086
2026-06-01 13:35:00,279,0
2026-06-01 13:35:00,280,0
2026-06-01 13:35:00,281,306.666656
2026-06-01 13:35:00,282,306.666656
2026-06-01 13:35:00,283,278.607208
2026-06-01 13:35:00,287,11.965697
2026-06-01 13:35:00,288,11.65746
2026-06-01 13:35:00,289,2.361522
2026-06-01 13:35:00,290,10.008011
2026-06-01 13:35:00,291,9.96109
2026-06-01 13:35:00,292,230
2026-06-01 13:35:00,293,0
2026-06-01 13:35:00,294,131
2026-06-01 13:35:00,295,131
2026-06-01 13:35:00,296,131
2026-06-01 13:35:00,297,239.161316
2026-06-01 13:35:00,298,97.040802
2026-06-01 13:35:00,299,0
2026-06-01 13:35:00,300,0
2026-06-01 13:35:00,301,0
2026-06-01 13:35:00,302,75
2026-06-01 13:35:00,303,75
2026-06-01 13:35:00,304,75
2026-06-01 13:35:00,305,112.5
2026-06-01 13:35:00,306,100
2026-06-01 13:35:00,307,50
2026-06-01 13:35:00,308,109.101295
2026-06-01 13:35:00,309,53.5005
2026-06-01 13:35:00,310,100
2026-06-01 13:35:00,311,50
2026-06-01 13:35:00,312,0
2026-06-01 13:35:00,313,0
2026-06-01 13:35:00,314,0
2026-06-01 13:35:00,315,0
2026-06-01 13:35:00,316,100
2026-06-01 13:35:00,317,50
2026-06-01 13:35:00,318,100
2026-06-01 13:35:00,319,50
2026-06-01 13:35:00,320,100
2026-06-01 13:35:00,321,50
2026-06-01 13:35:00,322,0
2026-06-01 13:35:00,323,33.5
2026-06-01 13:35:00,324,33.5
2026-06-01 13:35:00,325,84
2026-06-01 13:35:00,326,106
2026-06-01 13:35:00,327,106
2026-06-01 13:35:00,328,141.958771
2026-06-01 13:35:00,329,141.958771
2026-06-01 13:35:00,330,148
2026-06-01 13:35:00,331,142.733673
2026-06-01 13:35:00,332,221.011993
2026-06-01 13:35:00,333,299.83197
2026-06-01 13:35:00,334,224.103531
2026-06-01 13:35:00,335,111.664169
2026-06-01 13:35:00,336,112.053284
2026-06-01 13:35:00,337,131.974243
2026-06-01 13:35:00,338,0
2026-06-01 13:35:00,339,0
2026-06-01 13:35:00,340,0
2026-06-01 13:35:00,341,130.410843
2026-06-01 13:35:00,342,130.410843
2026-06-01 13:35:00,343,135.253876
2026-06-01 13:35:00,344,129.95224
2026-06-01 13:35:00,345,129.95224
2026-06-01 13:35:00,346,132.676682
2026-06-01 13:35:00,347,131.785645
2026-06-01 13:35:00,348,131.785645
2026-06-01 13:35:00,349,146.78418
2026-06-01 13:35:00,350,132.093048
2026-06-01 13:35:00,351,132.093048
2026-06-01 13:35:00,352,146.093048
2026-06-01 13:35:00,353,112
2026-06-01 13:35:00,354,140
2026-06-01 13:35:00,355,150
2026-06-01 13:35:00,356,4.359604
2026-06-01 13:35:00,357,0
2026-06-01 13:35:00,358,0
2026-06-01 13:35:00,359,718.722229
2026-06-01 13:35:00,360,708.119507
2026-06-01 13:35:00,361,66.065369
2026-06-01 13:35:00,362,71.995728
2026-06-01 13:35:00,363,45.146767
2026-06-01 13:35:00,364,36.195129
2026-06-01 13:35:00,365,0
2026-06-01 13:35:00,366,0
2026-06-01 13:35:00,367,637.724915
2026-06-01 13:35:00,368,0
2026-06-01 13:35:00,369,0
2026-06-01 13:35:00,370,44.505421
2026-06-01 13:35:00,371,44.505421
2026-06-01 13:35:00,372,126
2026-06-01 13:35:00,373,0
2026-06-01 13:35:00,374,0
2026-06-01 13:35:00,375,0
2026-06-01 13:35:00,376,0
2026-06-01 13:35:00,377,160.140396
2026-06-01 13:35:00,378,50.887939
2026-06-01 13:35:00,380,5.162994
2026-06-01 13:35:00,381,47.865417
2026-06-01 13:35:00,382,0
2026-06-01 13:35:00,383,123.961609
2026-06-01 13:35:00,384,0
2026-06-01 13:35:00,385,0
2026-06-01 13:35:00,386,0
2026-06-01 13:35:00,387,0
2026-06-01 13:35:00,388,36.09375
2026-06-01 13:35:00,389,234.652191
2026-06-01 13:35:00,390,142.242188
2026-06-01 13:35:00,391,4.546875
2026-06-01 13:35:00,392,27.044519
2026-06-01 13:35:00,393,0
2026-06-01 13:35:00,394,0
2026-06-01 13:35:00,395,0
2026-06-01 13:35:00,396,0
2026-06-01 13:35:00,397,0
2026-06-01 13:35:00,398,0
2026-06-01 13:35:00,399,0
2026-06-01 13:35:00,400,0
2026-06-01 13:35:00,401,0
2026-06-01 13:35:00,402,0
2026-06-01 13:35:00,403,0
2026-06-01 13:35:00,404,0
2026-06-01 13:35:00,405,0
2026-06-01 13:35:00,406,0
2026-06-01 13:35:00,407,0
2026-06-01 13:35:00,408,2.194336
2026-06-01 13:35:00,409,17.946045
2026-06-01 13:35:00,410,7.638111
2026-06-01 13:35:00,411,9.414789
2026-06-01 13:35:00,412,0
2026-06-01 13:35:00,413,3.055244
2026-06-01 13:35:00,414,0
2026-06-01 13:35:00,415,21.206543
2026-06-01 13:35:00,416,387.993073
2026-06-01 13:35:00,417,0
2026-06-01 13:35:00,418,260.008545
2026-06-01 13:35:00,419,0
2026-06-01 13:35:00,420,951.28302
2026-06-01 13:35:00,421,0
2026-06-01 13:35:00,422,951.096802
2026-06-01 13:35:00,423,34
2026-06-01 13:35:00,424,34.371094
2026-06-01 13:35:00,425,34
2026-06-01 13:35:00,426,34.371094
2026-06-01 13:35:00,427,68
2026-06-01 13:35:00,428,83.071281
2026-06-01 13:35:00,429,82.259308
2026-06-01 13:35:00,430,43.377609
2026-06-01 13:35:00,431,0
2026-06-01 13:35:00,432,0
2026-06-01 13:35:00,433,0
2026-06-01 13:35:00,434,25.002197
2026-06-01 13:35:00,435,18.001709
2026-06-01 13:35:00,436,16
2026-06-01 13:35:00,437,115
2026-06-01 13:35:00,438,115
2026-06-01 13:35:00,439,186
2026-06-01 13:35:00,440,115
2026-06-01 13:35:00,441,115
2026-06-01 13:35:00,442,186
2026-06-01 13:35:00,443,128.94696
2026-06-01 13:35:00,444,128.94696
2026-06-01 13:35:00,445,127.394096
2026-06-01 13:35:00,446,204.409317
2026-06-01 13:35:00,447,204.409317
2026-06-01 13:35:00,448,217.503021
2026-06-01 13:35:00,449,187.896362
2026-06-01 13:35:00,450,187.896362
2026-06-01 13:35:00,451,204
2026-06-01 13:35:00,452,207.560913
2026-06-01 13:35:00,453,207.560913
2026-06-01 13:35:00,454,202.216293
2026-06-01 13:35:00,455,5.129517
2026-06-01 13:35:00,456,193.188721
2026-06-01 13:35:00,457,193.5448
2026-06-01 13:35:00,458,7.492004
2026-06-01 13:35:00,459,102.146973
2026-06-01 13:35:00,460,96.658203
2026-06-01 13:35:00,461,3.491821
2026-06-01 13:35:00,462,0
2026-06-01 13:35:00,463,0
2026-06-01 13:35:00,464,21.307831
2026-06-01 13:35:00,465,984.893616
2026-06-01 13:35:00,466,0
2026-06-01 13:35:00,467,971.221191
2026-06-01 13:35:00,468,0
2026-06-01 13:35:00,470,0
2026-06-01 13:35:00,471,979.131348
2026-06-01 13:35:00,472,0
2026-06-01 13:35:00,473,0
2026-06-01 13:35:00,474,47.94545
2026-06-01 13:35:00,475,41.17775
2026-06-01 13:35:00,476,225
2026-06-01 13:35:00,477,0
2026-06-01 13:35:00,478,0
2026-06-01 13:35:00,479,1423.844238
2026-06-01 13:35:00,480,1424.211792
2026-06-01 13:35:00,481,54.632568
2026-06-01 13:35:00,482,113.43885
2026-06-01 13:35:00,570,0
2026-06-01 13:35:00,571,0
2026-06-01 13:35:00,572,0
2026-06-01 13:35:00,573,0
2026-06-01 13:35:00,574,0
2026-06-01 13:35:00,575,0
2026-06-01 13:35:00,576,0
2026-06-01 13:35:00,577,0
2026-06-01 13:35:00,578,0
2026-06-01 13:35:00,579,0
2026-06-01 13:35:00,580,0
2026-06-01 13:35:00,581,0
2026-06-01 13:35:00,582,0
2026-06-01 13:35:00,583,0
2026-06-01 13:35:00,584,0
2026-06-01 13:35:00,585,0
2026-06-01 13:35:00,586,0
2026-06-01 13:35:00,587,0
2026-06-01 13:35:00,588,0
2026-06-01 13:35:00,589,0
2026-06-01 13:35:00,590,0
2026-06-01 13:35:00,591,0
2026-06-01 13:35:00,592,0
2026-06-01 13:35:00,593,0
2026-06-01 13:35:00,594,0
2026-06-01 13:35:00,595,0
2026-06-01 13:35:00,596,0
2026-06-01 13:35:00,597,0
2026-06-01 13:35:00,598,0
2026-06-01 13:35:00,599,0
2026-06-01 13:35:00,600,0
2026-06-01 13:35:00,601,0
2026-06-01 13:35:00,602,0
2026-06-01 13:35:00,603,0
2026-06-01 13:40:00,2,20.379948
2026-06-01 13:40:00,3,0
2026-06-01 13:40:00,4,0
2026-06-01 13:40:00,5,379.993225
2026-06-01 13:40:00,6,379.993225
2026-06-01 13:40:00,7,367.227844
2026-06-01 13:40:00,8,379.993225
2026-06-01 13:40:00,9,379.993225
2026-06-01 13:40:00,10,0
2026-06-01 13:40:00,11,448
2026-06-01 13:40:00,13,0
2026-06-01 13:40:00,14,65.355888
2026-06-01 13:40:00,15,388.320496
2026-06-01 13:40:00,16,398.852539
2026-06-01 13:40:00,17,450.124512
2026-06-01 13:40:00,18,0
2026-06-01 13:40:00,19,3.603851
2026-06-01 13:40:00,20,0
2026-06-01 13:40:00,21,136.481934
2026-06-01 13:40:00,22,187.102112
2026-06-01 13:40:00,23,164.564209
2026-06-01 13:40:00,24,190.760498
2026-06-01 13:40:00,27,0
2026-06-01 13:40:00,28,0
2026-06-01 13:40:00,29,0
2026-06-01 13:40:00,31,991.906738
2026-06-01 13:40:00,32,996.104858
2026-06-01 13:40:00,33,50.194458
2026-06-01 13:40:00,35,38.486664
2026-06-01 13:40:00,36,78.878021
2026-06-01 13:40:00,37,0
2026-06-01 13:40:00,38,349.989685
2026-06-01 13:40:00,39,0
2026-06-01 13:40:00,40,337.030273
2026-06-01 13:40:00,41,182.497559
2026-06-01 13:40:00,42,461.330078
2026-06-01 13:40:00,43,0
2026-06-01 13:40:00,44,0
2026-06-01 13:40:00,45,0
2026-06-01 13:40:00,46,4.108567
2026-06-01 13:40:00,47,5.596299
2026-06-01 13:40:00,48,0
2026-06-01 13:40:00,49,0
2026-06-01 13:40:00,50,0
2026-06-01 13:40:00,51,0
2026-06-01 13:40:00,52,336.277466
2026-06-01 13:40:00,53,0
2026-06-01 13:40:00,54,335.80011
2026-06-01 13:40:00,55,0
2026-06-01 13:40:00,56,0
2026-06-01 13:40:00,57,321.332336
2026-06-01 13:40:00,58,316.846069
2026-06-01 13:40:00,59,322.247864
2026-06-01 13:40:00,60,816.180664
2026-06-01 13:40:00,61,785.146362
2026-06-01 13:40:00,62,4.812672
2026-06-01 13:40:00,63,0
2026-06-01 13:40:00,64,0
2026-06-01 13:40:00,65,0
2026-06-01 13:40:00,66,0
2026-06-01 13:40:00,67,0
2026-06-01 13:40:00,68,0
2026-06-01 13:40:00,69,175.295898
2026-06-01 13:40:00,70,0
2026-06-01 13:40:00,71,0
2026-06-01 13:40:00,72,0
2026-06-01 13:40:00,73,0
2026-06-01 13:40:00,74,0
2026-06-01 13:40:00,75,0
2026-06-01 13:40:00,76,396.892883
2026-06-01 13:40:00,77,0
2026-06-01 13:40:00,78,342.393494
2026-06-01 13:40:00,81,382.67981
2026-06-01 13:40:00,82,140.983276
2026-06-01 13:40:00,83,383.675781
2026-06-01 13:40:00,84,384.408203
2026-06-01 13:40:00,85,719.667603
2026-06-01 13:40:00,86,0
2026-06-01 13:40:00,87,0
2026-06-01 13:40:00,88,0
2026-06-01 13:40:00,89,11.169922
2026-06-01 13:40:00,90,5.456849
2026-06-01 13:40:00,91,12.756897
2026-06-01 13:40:00,92,0
2026-06-01 13:40:00,93,10.116364
2026-06-01 13:40:00,94,3.74643
2026-06-01 13:40:00,95,41.469177
2026-06-01 13:40:00,96,0
2026-06-01 13:40:00,97,0
2026-06-01 13:40:00,98,0
2026-06-01 13:40:00,99,0
2026-06-01 13:40:00,100,0
2026-06-01 13:40:00,101,0
2026-06-01 13:40:00,102,0
2026-06-01 13:40:00,103,888.722229
2026-06-01 13:40:00,104,0
2026-06-01 13:40:00,105,0
2026-06-01 13:40:00,106,0
2026-06-01 13:40:00,107,0
2026-06-01 13:40:00,108,0
2026-06-01 13:40:00,109,0
2026-06-01 13:40:00,110,0
2026-06-01 13:40:00,111,0
2026-06-01 13:40:00,112,0
2026-06-01 13:40:00,113,0
2026-06-01 13:40:00,114,0
2026-06-01 13:40:00,115,0
2026-06-01 13:40:00,116,0
2026-06-01 13:40:00,117,0
2026-06-01 13:40:00,118,0
2026-06-01 13:40:00,119,0
2026-06-01 13:40:00,120,0
2026-06-01 13:40:00,121,0
2026-06-01 13:40:00,122,0
2026-06-01 13:40:00,123,0
2026-06-01 13:40:00,124,0
2026-06-01 13:40:00,125,77.916664
2026-06-01 13:40:00,126,0
2026-06-01 13:40:00,127,2.905884
2026-06-01 13:40:00,128,0
2026-06-01 13:40:00,130,0
2026-06-01 13:40:00,131,0
2026-06-01 13:40:00,132,98.555908
2026-06-01 13:40:00,133,72.876709
2026-06-01 13:40:00,134,79.166412
2026-06-01 13:40:00,135,9.698868
2026-06-01 13:40:00,136,9.740067
2026-06-01 13:40:00,137,1003.375366
2026-06-01 13:40:00,138,1001.251221
2026-06-01 13:40:00,139,981.682556
2026-06-01 13:40:00,140,981.085693
2026-06-01 13:40:00,141,0
2026-06-01 13:40:00,142,964.983398
2026-06-01 13:40:00,143,0
2026-06-01 13:40:00,144,285.600006
2026-06-01 13:40:00,146,97.333069
2026-06-01 13:40:00,147,97.691956
2026-06-01 13:40:00,148,146.502014
2026-06-01 13:40:00,149,209
2026-06-01 13:40:00,150,209
2026-06-01 13:40:00,151,188
2026-06-01 13:40:00,152,37.457642
2026-06-01 13:40:00,153,9.73349
2026-06-01 13:40:00,154,22.856445
2026-06-01 13:40:00,155,7.683044
2026-06-01 13:40:00,156,13.014221
2026-06-01 13:40:00,157,19.461273
2026-06-01 13:40:00,158,10.045097
2026-06-01 13:40:00,159,0
2026-06-01 13:40:00,160,0
2026-06-01 13:40:00,161,0
2026-06-01 13:40:00,162,0
2026-06-01 13:40:00,163,0
2026-06-01 13:40:00,164,0
2026-06-01 13:40:00,165,0
2026-06-01 13:40:00,166,0
2026-06-01 13:40:00,167,0
2026-06-01 13:40:00,168,157.926163
2026-06-01 13:40:00,169,79.871315
2026-06-01 13:40:00,170,250
2026-06-01 13:40:00,171,645.588623
2026-06-01 13:40:00,172,0
2026-06-01 13:40:00,173,0
2026-06-01 13:40:00,174,220.003342
2026-06-01 13:40:00,175,220.003342
2026-06-01 13:40:00,178,74.918968
2026-06-01 13:40:00,179,74.918968
2026-06-01 13:40:00,180,75.899208
2026-06-01 13:40:00,181,111.068146
2026-06-01 13:40:00,182,111.420624
2026-06-01 13:40:00,183,138.763702
2026-06-01 13:40:00,184,0
2026-06-01 13:40:00,185,0
2026-06-01 13:40:00,186,0
2026-06-01 13:40:00,187,5.104218
2026-06-01 13:40:00,188,6.801789
2026-06-01 13:40:00,189,14.490319
2026-06-01 13:40:00,190,5.691042
2026-06-01 13:40:00,191,0
2026-06-01 13:40:00,192,0
2026-06-01 13:40:00,193,0
2026-06-01 13:40:00,194,134.483963
2026-06-01 13:40:00,195,134.483963
2026-06-01 13:40:00,196,149.93808
2026-06-01 13:40:00,197,0
2026-06-01 13:40:00,198,0
2026-06-01 13:40:00,199,0
2026-06-01 13:40:00,200,0
2026-06-01 13:40:00,201,0
2026-06-01 13:40:00,202,0
2026-06-01 13:40:00,203,999.075439
2026-06-01 13:40:00,204,1000
2026-06-01 13:40:00,205,0
2026-06-01 13:40:00,206,0
2026-06-01 13:40:00,207,0
2026-06-01 13:40:00,208,0
2026-06-01 13:40:00,209,0
2026-06-01 13:40:00,210,0
2026-06-01 13:40:00,211,0
2026-06-01 13:40:00,212,1410
2026-06-01 13:40:00,213,1412
2026-06-01 13:40:00,214,0
2026-06-01 13:40:00,215,9.640869
2026-06-01 13:40:00,216,5.246094
2026-06-01 13:40:00,217,37.153198
2026-06-01 13:40:00,218,0
2026-06-01 13:40:00,219,17
2026-06-01 13:40:00,220,0
2026-06-01 13:40:00,221,48.004986
2026-06-01 13:40:00,222,13.23816
2026-06-01 13:40:00,223,0
2026-06-01 13:40:00,224,0
2026-06-01 13:40:00,225,0
2026-06-01 13:40:00,226,0
2026-06-01 13:40:00,227,179.176346
2026-06-01 13:40:00,228,101.075577
2026-06-01 13:40:00,229,48.711655
2026-06-01 13:40:00,230,0
2026-06-01 13:40:00,231,36.777954
2026-06-01 13:40:00,232,0
2026-06-01 13:40:00,233,0
2026-06-01 13:40:00,234,0
2026-06-01 13:40:00,235,69.850021
2026-06-01 13:40:00,236,74.901031
2026-06-01 13:40:00,237,0
2026-06-01 13:40:00,238,49.433228
2026-06-01 13:40:00,239,0
2026-06-01 13:40:00,240,24.684143
2026-06-01 13:40:00,241,25.190735
2026-06-01 13:40:00,242,0
2026-06-01 13:40:00,245,0
2026-06-01 13:40:00,246,23.301437
2026-06-01 13:40:00,247,218.019974
2026-06-01 13:40:00,248,109.740524
2026-06-01 13:40:00,249,0
2026-06-01 13:40:00,250,0
2026-06-01 13:40:00,251,0
2026-06-01 13:40:00,254,0
2026-06-01 13:40:00,255,0
2026-06-01 13:40:00,256,101.524475
2026-06-01 13:40:00,257,0
2026-06-01 13:40:00,258,97.435608
2026-06-01 13:40:00,259,129.942322
2026-06-01 13:40:00,260,0
2026-06-01 13:40:00,261,0
2026-06-01 13:40:00,262,233.349243
2026-06-01 13:40:00,263,234.893799
2026-06-01 13:40:00,264,256.569885
2026-06-01 13:40:00,265,172.002319
2026-06-01 13:40:00,266,172.002319
2026-06-01 13:40:00,267,212
2026-06-01 13:40:00,268,142.926163
2026-06-01 13:40:00,269,91.701256
2026-06-01 13:40:00,270,222.721619
2026-06-01 13:40:00,271,77.944885
2026-06-01 13:40:00,272,269.387665
2026-06-01 13:40:00,273,135.426498
2026-06-01 13:40:00,274,188.251465
2026-06-01 13:40:00,275,125.831017
2026-06-01 13:40:00,276,286.605469
2026-06-01 13:40:00,277,289.764038
2026-06-01 13:40:00,278,280.471191
2026-06-01 13:40:00,279,0
2026-06-01 13:40:00,280,0
2026-06-01 13:40:00,281,306.666656
2026-06-01 13:40:00,282,306.666656
2026-06-01 13:40:00,283,278.607208
2026-06-01 13:40:00,287,11.949827
2026-06-01 13:40:00,288,11.615345
2026-06-01 13:40:00,289,2.354045
2026-06-01 13:40:00,290,9.975967
2026-06-01 13:40:00,291,9.960175
2026-06-01 13:40:00,292,230
2026-06-01 13:40:00,293,0
2026-06-01 13:40:00,294,131
2026-06-01 13:40:00,295,131
2026-06-01 13:40:00,296,131
2026-06-01 13:40:00,297,234.766663
2026-06-01 13:40:00,298,96.938263
2026-06-01 13:40:00,299,0
2026-06-01 13:40:00,300,0
2026-06-01 13:40:00,301,0
2026-06-01 13:40:00,302,75
2026-06-01 13:40:00,303,75
2026-06-01 13:40:00,304,75
2026-06-01 13:40:00,305,112.5
2026-06-01 13:40:00,306,100
2026-06-01 13:40:00,307,50
2026-06-01 13:40:00,308,108.770691
2026-06-01 13:40:00,309,53.373341
2026-06-01 13:40:00,310,100
2026-06-01 13:40:00,311,50
2026-06-01 13:40:00,312,0
2026-06-01 13:40:00,313,0
2026-06-01 13:40:00,314,0
2026-06-01 13:40:00,315,0
2026-06-01 13:40:00,316,100
2026-06-01 13:40:00,317,50
2026-06-01 13:40:00,318,100
2026-06-01 13:40:00,319,50
2026-06-01 13:40:00,320,108.285027
2026-06-01 13:40:00,321,53.645412
2026-06-01 13:40:00,322,0
2026-06-01 13:40:00,323,33.5
2026-06-01 13:40:00,324,33.5
2026-06-01 13:40:00,325,84
2026-06-01 13:40:00,326,106
2026-06-01 13:40:00,327,106
2026-06-01 13:40:00,328,141.870468
2026-06-01 13:40:00,329,141.870468
2026-06-01 13:40:00,330,148
2026-06-01 13:40:00,331,142.624115
2026-06-01 13:40:00,332,221.011993
2026-06-01 13:40:00,333,298.878204
2026-06-01 13:40:00,334,220.679367
2026-06-01 13:40:00,335,128.279816
2026-06-01 13:40:00,336,128.279816
2026-06-01 13:40:00,337,131.939697
2026-06-01 13:40:00,338,0
2026-06-01 13:40:00,339,0
2026-06-01 13:40:00,340,0
2026-06-01 13:40:00,341,130.879456
2026-06-01 13:40:00,342,130.879456
2026-06-01 13:40:00,343,135.85022
2026-06-01 13:40:00,344,130.389313
2026-06-01 13:40:00,345,130.389313
2026-06-01 13:40:00,346,133.145355
2026-06-01 13:40:00,347,131.478195
2026-06-01 13:40:00,348,131.478195
2026-06-01 13:40:00,349,146.445358
2026-06-01 13:40:00,350,131.743378
2026-06-01 13:40:00,351,131.743378
2026-06-01 13:40:00,352,145.743378
2026-06-01 13:40:00,353,112
2026-06-01 13:40:00,354,140
2026-06-01 13:40:00,355,150
2026-06-01 13:40:00,356,4.359604
2026-06-01 13:40:00,357,0
2026-06-01 13:40:00,358,0
2026-06-01 13:40:00,359,718.722229
2026-06-01 13:40:00,360,704.289551
2026-06-01 13:40:00,361,65.612473
2026-06-01 13:40:00,362,72.038452
2026-06-01 13:40:00,363,44.916046
2026-06-01 13:40:00,364,36.195129
2026-06-01 13:40:00,365,0
2026-06-01 13:40:00,366,0
2026-06-01 13:40:00,367,637.294373
2026-06-01 13:40:00,368,0
2026-06-01 13:40:00,369,0
2026-06-01 13:40:00,370,43.759418
2026-06-01 13:40:00,371,43.759418
2026-06-01 13:40:00,372,126
2026-06-01 13:40:00,373,0
2026-06-01 13:40:00,374,0
2026-06-01 13:40:00,375,0
2026-06-01 13:40:00,376,0
2026-06-01 13:40:00,377,160.61647
2026-06-01 13:40:00,378,50.887939
2026-06-01 13:40:00,380,5.162994
2026-06-01 13:40:00,381,47.865417
2026-06-01 13:40:00,382,0
2026-06-01 13:40:00,383,125.643936
2026-06-01 13:40:00,384,0
2026-06-01 13:40:00,385,0
2026-06-01 13:40:00,386,0
2026-06-01 13:40:00,387,0
2026-06-01 13:40:00,388,36.09375
2026-06-01 13:40:00,389,234.652191
2026-06-01 13:40:00,390,142.242188
2026-06-01 13:40:00,391,4.546875
2026-06-01 13:40:00,392,26.191797
2026-06-01 13:40:00,393,0
2026-06-01 13:40:00,394,0
2026-06-01 13:40:00,395,0
2026-06-01 13:40:00,396,0
2026-06-01 13:40:00,397,0
2026-06-01 13:40:00,398,0
2026-06-01 13:40:00,399,0
2026-06-01 13:40:00,400,0
2026-06-01 13:40:00,401,0
2026-06-01 13:40:00,402,0
2026-06-01 13:40:00,403,0
2026-06-01 13:40:00,404,0
2026-06-01 13:40:00,405,0
2026-06-01 13:40:00,406,0
2026-06-01 13:40:00,407,0
2026-06-01 13:40:00,408,2.194336
2026-06-01 13:40:00,409,17.564941
2026-06-01 13:40:00,410,7.638111
2026-06-01 13:40:00,411,9.414789
2026-06-01 13:40:00,412,0
2026-06-01 13:40:00,413,3.055244
2026-06-01 13:40:00,414,0
2026-06-01 13:40:00,415,25.498169
2026-06-01 13:40:00,416,389.366486
2026-06-01 13:40:00,417,0
2026-06-01 13:40:00,418,260.008545
2026-06-01 13:40:00,419,0
2026-06-01 13:40:00,420,945.252258
2026-06-01 13:40:00,421,0
2026-06-01 13:40:00,422,945.374634
2026-06-01 13:40:00,423,34
2026-06-01 13:40:00,424,34.371094
2026-06-01 13:40:00,425,34
2026-06-01 13:40:00,426,34.371094
2026-06-01 13:40:00,427,68
2026-06-01 13:40:00,428,82.465988
2026-06-01 13:40:00,429,81.373505
2026-06-01 13:40:00,430,43.057739
2026-06-01 13:40:00,431,0
2026-06-01 13:40:00,432,0
2026-06-01 13:40:00,433,0
2026-06-01 13:40:00,434,25.002197
2026-06-01 13:40:00,435,18.001709
2026-06-01 13:40:00,436,16
2026-06-01 13:40:00,437,115
2026-06-01 13:40:00,438,115
2026-06-01 13:40:00,439,186
2026-06-01 13:40:00,440,115
2026-06-01 13:40:00,441,115
2026-06-01 13:40:00,442,186
2026-06-01 13:40:00,443,129.546722
2026-06-01 13:40:00,444,129.546722
2026-06-01 13:40:00,445,128.322311
2026-06-01 13:40:00,446,204.755905
2026-06-01 13:40:00,447,204.755905
2026-06-01 13:40:00,448,217.786423
2026-06-01 13:40:00,449,187.896362
2026-06-01 13:40:00,450,187.896362
2026-06-01 13:40:00,451,204
2026-06-01 13:40:00,452,207.209961
2026-06-01 13:40:00,453,207.209961
2026-06-01 13:40:00,454,201.972153
2026-06-01 13:40:00,455,5.129517
2026-06-01 13:40:00,456,193.56488
2026-06-01 13:40:00,457,193.449097
2026-06-01 13:40:00,458,7.492004
2026-06-01 13:40:00,459,101.223816
2026-06-01 13:40:00,460,100.418091
2026-06-01 13:40:00,461,3.491821
2026-06-01 13:40:00,462,0
2026-06-01 13:40:00,463,0
2026-06-01 13:40:00,464,21.307831
2026-06-01 13:40:00,465,980.91864
2026-06-01 13:40:00,466,0
2026-06-01 13:40:00,467,970.012695
2026-06-01 13:40:00,468,0
2026-06-01 13:40:00,470,0
2026-06-01 13:40:00,471,979.131348
2026-06-01 13:40:00,472,0
2026-06-01 13:40:00,473,0
2026-06-01 13:40:00,474,47.94545
2026-06-01 13:40:00,475,41.17775
2026-06-01 13:40:00,476,225
2026-06-01 13:40:00,477,0
2026-06-01 13:40:00,478,0
2026-06-01 13:40:00,479,1421.491577
2026-06-01 13:40:00,480,1423.476685
2026-06-01 13:40:00,481,54.530823
2026-06-01 13:40:00,482,113.43885
2026-06-01 13:40:00,570,0
2026-06-01 13:40:00,571,0
2026-06-01 13:40:00,572,0
2026-06-01 13:40:00,573,0
2026-06-01 13:40:00,574,0
2026-06-01 13:40:00,575,0
2026-06-01 13:40:00,576,0
2026-06-01 13:40:00,577,0
2026-06-01 13:40:00,578,0
2026-06-01 13:40:00,579,0
2026-06-01 13:40:00,580,0
2026-06-01 13:40:00,581,0
2026-06-01 13:40:00,582,0
2026-06-01 13:40:00,583,0
2026-06-01 13:40:00,584,0
2026-06-01 13:40:00,585,0
2026-06-01 13:40:00,586,0
2026-06-01 13:40:00,587,0
2026-06-01 13:40:00,588,0
2026-06-01 13:40:00,589,0
2026-06-01 13:40:00,590,0
2026-06-01 13:40:00,591,0
2026-06-01 13:40:00,592,0
2026-06-01 13:40:00,593,0
2026-06-01 13:40:00,594,0
2026-06-01 13:40:00,595,0
2026-06-01 13:40:00,596,0
2026-06-01 13:40:00,597,0
2026-06-01 13:40:00,598,0
2026-06-01 13:40:00,599,0
2026-06-01 13:40:00,600,0
2026-06-01 13:40:00,601,0
2026-06-01 13:40:00,602,0
2026-06-01 13:40:00,603,0
2026-06-01 13:45:00,2,20.379948
2026-06-01 13:45:00,3,0
2026-06-01 13:45:00,4,0
2026-06-01 13:45:00,5,379.993225
2026-06-01 13:45:00,6,379.993225
2026-06-01 13:45:00,7,367.399963
2026-06-01 13:45:00,8,379.993225
2026-06-01 13:45:00,9,379.993225
2026-06-01 13:45:00,10,0
2026-06-01 13:45:00,11,448
2026-06-01 13:45:00,13,0
2026-06-01 13:45:00,14,65.355888
2026-06-01 13:45:00,15,388.068726
2026-06-01 13:45:00,16,391.112915
2026-06-01 13:45:00,17,447.666656
2026-06-01 13:45:00,18,0
2026-06-01 13:45:00,19,3.251938
2026-06-01 13:45:00,20,0
2026-06-01 13:45:00,21,129.134521
2026-06-01 13:45:00,22,202.296509
2026-06-01 13:45:00,23,191.641724
2026-06-01 13:45:00,24,205.420837
2026-06-01 13:45:00,27,0
2026-06-01 13:45:00,28,0
2026-06-01 13:45:00,29,0
2026-06-01 13:45:00,31,994.027832
2026-06-01 13:45:00,32,999.242371
2026-06-01 13:45:00,33,67.071167
2026-06-01 13:45:00,35,66.339661
2026-06-01 13:45:00,36,78.878021
2026-06-01 13:45:00,37,0
2026-06-01 13:45:00,38,349.989685
2026-06-01 13:45:00,39,0
2026-06-01 13:45:00,40,350.064087
2026-06-01 13:45:00,41,181.948242
2026-06-01 13:45:00,42,460.689209
2026-06-01 13:45:00,43,0
2026-06-01 13:45:00,44,0
2026-06-01 13:45:00,45,0
2026-06-01 13:45:00,46,4.108567
2026-06-01 13:45:00,47,5.596299
2026-06-01 13:45:00,48,0
2026-06-01 13:45:00,49,0
2026-06-01 13:45:00,50,0
2026-06-01 13:45:00,51,0
2026-06-01 13:45:00,52,336.964111
2026-06-01 13:45:00,53,0
2026-06-01 13:45:00,54,337.814331
2026-06-01 13:45:00,55,0
2026-06-01 13:45:00,56,0
2026-06-01 13:45:00,57,324.109497
2026-06-01 13:45:00,58,315.900024
2026-06-01 13:45:00,59,324.689331
2026-06-01 13:45:00,60,817.590576
2026-06-01 13:45:00,61,785.146362
2026-06-01 13:45:00,62,4.812672
2026-06-01 13:45:00,63,0
2026-06-01 13:45:00,64,0
2026-06-01 13:45:00,65,0
2026-06-01 13:45:00,66,0
2026-06-01 13:45:00,67,0
2026-06-01 13:45:00,68,0
2026-06-01 13:45:00,69,175.466797
2026-06-01 13:45:00,70,0
2026-06-01 13:45:00,71,0
2026-06-01 13:45:00,72,0
2026-06-01 13:45:00,73,0
2026-06-01 13:45:00,74,0
2026-06-01 13:45:00,75,0
2026-06-01 13:45:00,76,397.927002
2026-06-01 13:45:00,77,0
2026-06-01 13:45:00,78,346.357605
2026-06-01 13:45:00,81,380.909729
2026-06-01 13:45:00,82,133.048462
2026-06-01 13:45:00,83,383.126465
2026-06-01 13:45:00,84,386.51416
2026-06-01 13:45:00,85,749.606323
2026-06-01 13:45:00,86,0
2026-06-01 13:45:00,87,0
2026-06-01 13:45:00,88,0
2026-06-01 13:45:00,89,11.169922
2026-06-01 13:45:00,90,5.456849
2026-06-01 13:45:00,91,12.756897
2026-06-01 13:45:00,92,0
2026-06-01 13:45:00,93,10.116364
2026-06-01 13:45:00,94,3.74643
2026-06-01 13:45:00,95,41.469177
2026-06-01 13:45:00,96,0
2026-06-01 13:45:00,97,0
2026-06-01 13:45:00,98,0
2026-06-01 13:45:00,99,0
2026-06-01 13:45:00,100,0
2026-06-01 13:45:00,101,0
2026-06-01 13:45:00,102,0
2026-06-01 13:45:00,103,888.722229
2026-06-01 13:45:00,104,0
2026-06-01 13:45:00,105,0
2026-06-01 13:45:00,106,0
2026-06-01 13:45:00,107,0
2026-06-01 13:45:00,108,0
2026-06-01 13:45:00,109,0
2026-06-01 13:45:00,110,0
2026-06-01 13:45:00,111,0
2026-06-01 13:45:00,112,0
2026-06-01 13:45:00,113,0
2026-06-01 13:45:00,114,0
2026-06-01 13:45:00,115,0
2026-06-01 13:45:00,116,0
2026-06-01 13:45:00,117,0
2026-06-01 13:45:00,118,0
2026-06-01 13:45:00,119,0
2026-06-01 13:45:00,120,0
2026-06-01 13:45:00,121,0
2026-06-01 13:45:00,122,0
2026-06-01 13:45:00,123,0
2026-06-01 13:45:00,124,0
2026-06-01 13:45:00,125,77.916664
2026-06-01 13:45:00,126,0
2026-06-01 13:45:00,127,2.905884
2026-06-01 13:45:00,128,0
2026-06-01 13:45:00,130,0
2026-06-01 13:45:00,131,0
2026-06-01 13:45:00,132,72.343506
2026-06-01 13:45:00,133,73.222809
2026-06-01 13:45:00,134,79.166412
2026-06-01 13:45:00,135,9.619904
2026-06-01 13:45:00,136,9.732971
2026-06-01 13:45:00,137,1003.375366
2026-06-01 13:45:00,138,1001.251221
2026-06-01 13:45:00,139,981.019348
2026-06-01 13:45:00,140,979.759399
2026-06-01 13:45:00,141,0
2026-06-01 13:45:00,142,964.983398
2026-06-01 13:45:00,143,0
2026-06-01 13:45:00,144,285.600006
2026-06-01 13:45:00,146,97.76886
2026-06-01 13:45:00,147,97.871399
2026-06-01 13:45:00,148,146.912231
2026-06-01 13:45:00,149,209
2026-06-01 13:45:00,150,209
2026-06-01 13:45:00,151,188
2026-06-01 13:45:00,152,36.036621
2026-06-01 13:45:00,153,9.73349
2026-06-01 13:45:00,154,22.856445
2026-06-01 13:45:00,155,7.683044
2026-06-01 13:45:00,156,13.014221
2026-06-01 13:45:00,157,19.461273
2026-06-01 13:45:00,158,10.099648
2026-06-01 13:45:00,159,0
2026-06-01 13:45:00,160,0
2026-06-01 13:45:00,161,0
2026-06-01 13:45:00,162,0
2026-06-01 13:45:00,163,0
2026-06-01 13:45:00,164,0
2026-06-01 13:45:00,165,0
2026-06-01 13:45:00,166,0
2026-06-01 13:45:00,167,0
2026-06-01 13:45:00,168,169.975815
2026-06-01 13:45:00,169,86.544258
2026-06-01 13:45:00,170,250.034332
2026-06-01 13:45:00,171,648.04541
2026-06-01 13:45:00,172,0
2026-06-01 13:45:00,173,0
2026-06-01 13:45:00,174,220.003342
2026-06-01 13:45:00,175,220.003342
2026-06-01 13:45:00,178,75.501556
2026-06-01 13:45:00,179,75.501556
2026-06-01 13:45:00,180,76.411133
2026-06-01 13:45:00,181,111.068146
2026-06-01 13:45:00,182,111.420624
2026-06-01 13:45:00,183,138.763702
2026-06-01 13:45:00,184,0
2026-06-01 13:45:00,185,0
2026-06-01 13:45:00,186,0
2026-06-01 13:45:00,187,5.104218
2026-06-01 13:45:00,188,6.801789
2026-06-01 13:45:00,189,14.490319
2026-06-01 13:45:00,190,5.691042
2026-06-01 13:45:00,191,0
2026-06-01 13:45:00,192,0
2026-06-01 13:45:00,193,0
2026-06-01 13:45:00,194,134.483963
2026-06-01 13:45:00,195,134.483963
2026-06-01 13:45:00,196,149.93808
2026-06-01 13:45:00,197,0
2026-06-01 13:45:00,198,0
2026-06-01 13:45:00,199,0
2026-06-01 13:45:00,200,0
2026-06-01 13:45:00,201,0
2026-06-01 13:45:00,202,0
2026-06-01 13:45:00,203,1002.555359
2026-06-01 13:45:00,204,1000
2026-06-01 13:45:00,205,0
2026-06-01 13:45:00,206,0
2026-06-01 13:45:00,207,0
2026-06-01 13:45:00,208,0
2026-06-01 13:45:00,209,0
2026-06-01 13:45:00,210,0
2026-06-01 13:45:00,211,0
2026-06-01 13:45:00,212,1410
2026-06-01 13:45:00,213,1412
2026-06-01 13:45:00,214,0
2026-06-01 13:45:00,215,31.659912
2026-06-01 13:45:00,216,5.246094
2026-06-01 13:45:00,217,37.153198
2026-06-01 13:45:00,218,0
2026-06-01 13:45:00,219,17
2026-06-01 13:45:00,220,0
2026-06-01 13:45:00,221,48.004986
2026-06-01 13:45:00,222,13.23816
2026-06-01 13:45:00,223,0
2026-06-01 13:45:00,224,0
2026-06-01 13:45:00,225,0
2026-06-01 13:45:00,226,0
2026-06-01 13:45:00,227,179.132278
2026-06-01 13:45:00,228,101.056686
2026-06-01 13:45:00,229,48.554398
2026-06-01 13:45:00,230,0
2026-06-01 13:45:00,231,47.805069
2026-06-01 13:45:00,232,0
2026-06-01 13:45:00,233,0
2026-06-01 13:45:00,234,0
2026-06-01 13:45:00,235,70.007278
2026-06-01 13:45:00,236,75.03978
2026-06-01 13:45:00,237,0
2026-06-01 13:45:00,238,49.646011
2026-06-01 13:45:00,239,0
2026-06-01 13:45:00,240,24.766541
2026-06-01 13:45:00,241,25.036621
2026-06-01 13:45:00,242,0
2026-06-01 13:45:00,245,0
2026-06-01 13:45:00,246,23.814133
2026-06-01 13:45:00,247,218.053238
2026-06-01 13:45:00,248,109.758507
2026-06-01 13:45:00,249,0
2026-06-01 13:45:00,250,0
2026-06-01 13:45:00,251,0
2026-06-01 13:45:00,254,0
2026-06-01 13:45:00,255,0
2026-06-01 13:45:00,256,101.819275
2026-06-01 13:45:00,257,0
2026-06-01 13:45:00,258,97.47406
2026-06-01 13:45:00,259,129.942322
2026-06-01 13:45:00,260,0
2026-06-01 13:45:00,261,0
2026-06-01 13:45:00,262,232.942139
2026-06-01 13:45:00,263,233.931885
2026-06-01 13:45:00,264,256.164246
2026-06-01 13:45:00,265,193.183105
2026-06-01 13:45:00,266,193.183105
2026-06-01 13:45:00,267,222.950958
2026-06-01 13:45:00,268,159.259232
2026-06-01 13:45:00,269,100.170547
2026-06-01 13:45:00,270,223.042114
2026-06-01 13:45:00,271,77.923523
2026-06-01 13:45:00,272,270.834137
2026-06-01 13:45:00,273,135.613403
2026-06-01 13:45:00,274,216.842026
2026-06-01 13:45:00,275,130.189331
2026-06-01 13:45:00,276,286.330811
2026-06-01 13:45:00,277,289.397827
2026-06-01 13:45:00,278,280.013428
2026-06-01 13:45:00,279,0
2026-06-01 13:45:00,280,0
2026-06-01 13:45:00,281,306.666656
2026-06-01 13:45:00,282,306.666656
2026-06-01 13:45:00,283,278.607208
2026-06-01 13:45:00,287,11.923581
2026-06-01 13:45:00,288,11.614735
2026-06-01 13:45:00,289,2.383953
2026-06-01 13:45:00,290,9.973221
2026-06-01 13:45:00,291,9.932937
2026-06-01 13:45:00,292,230
2026-06-01 13:45:00,293,0
2026-06-01 13:45:00,294,131
2026-06-01 13:45:00,295,131
2026-06-01 13:45:00,296,131
2026-06-01 13:45:00,297,233.324646
2026-06-01 13:45:00,298,97.072845
2026-06-01 13:45:00,299,0
2026-06-01 13:45:00,300,0
2026-06-01 13:45:00,301,0
2026-06-01 13:45:00,302,75
2026-06-01 13:45:00,303,75
2026-06-01 13:45:00,304,75
2026-06-01 13:45:00,305,112.5
2026-06-01 13:45:00,306,100
2026-06-01 13:45:00,307,50
2026-06-01 13:45:00,308,109.101318
2026-06-01 13:45:00,309,53.500507
2026-06-01 13:45:00,310,100
2026-06-01 13:45:00,311,50
2026-06-01 13:45:00,312,0
2026-06-01 13:45:00,313,0
2026-06-01 13:45:00,314,0
2026-06-01 13:45:00,315,0
2026-06-01 13:45:00,316,100
2026-06-01 13:45:00,317,50
2026-06-01 13:45:00,318,100
2026-06-01 13:45:00,319,50
2026-06-01 13:45:00,320,108.285027
2026-06-01 13:45:00,321,53.645412
2026-06-01 13:45:00,322,0
2026-06-01 13:45:00,323,33.5
2026-06-01 13:45:00,324,33.5
2026-06-01 13:45:00,325,84
2026-06-01 13:45:00,326,106
2026-06-01 13:45:00,327,106
2026-06-01 13:45:00,328,142.097092
2026-06-01 13:45:00,329,142.097092
2026-06-01 13:45:00,330,148
2026-06-01 13:45:00,331,142.905258
2026-06-01 13:45:00,332,232.764664
2026-06-01 13:45:00,333,299.358582
2026-06-01 13:45:00,334,271.510986
2026-06-01 13:45:00,335,129.305099
2026-06-01 13:45:00,336,129.305099
2026-06-01 13:45:00,337,133.169891
2026-06-01 13:45:00,338,0
2026-06-01 13:45:00,339,0
2026-06-01 13:45:00,340,0
2026-06-01 13:45:00,341,131.478607
2026-06-01 13:45:00,342,131.478607
2026-06-01 13:45:00,343,136.612686
2026-06-01 13:45:00,344,130.885986
2026-06-01 13:45:00,345,130.885986
2026-06-01 13:45:00,346,133.677963
2026-06-01 13:45:00,347,131.385971
2026-06-01 13:45:00,348,131.385971
2026-06-01 13:45:00,349,146.343719
2026-06-01 13:45:00,350,131.380966
2026-06-01 13:45:00,351,131.380966
2026-06-01 13:45:00,352,145.380966
2026-06-01 13:45:00,353,112
2026-06-01 13:45:00,354,140
2026-06-01 13:45:00,355,150
2026-06-01 13:45:00,356,4.359604
2026-06-01 13:45:00,357,0
2026-06-01 13:45:00,358,0
2026-06-01 13:45:00,359,718.722229
2026-06-01 13:45:00,360,706.778931
2026-06-01 13:45:00,361,65.552658
2026-06-01 13:45:00,362,71.320656
2026-06-01 13:45:00,363,45.189491
2026-06-01 13:45:00,364,36.195129
2026-06-01 13:45:00,365,0
2026-06-01 13:45:00,366,0
2026-06-01 13:45:00,367,638.585938
2026-06-01 13:45:00,368,0
2026-06-01 13:45:00,369,0
2026-06-01 13:45:00,370,44.448429
2026-06-01 13:45:00,371,44.448429
2026-06-01 13:45:00,372,126
2026-06-01 13:45:00,373,0
2026-06-01 13:45:00,374,0
2026-06-01 13:45:00,375,0
2026-06-01 13:45:00,376,0
2026-06-01 13:45:00,377,161.191742
2026-06-01 13:45:00,378,50.887939
2026-06-01 13:45:00,380,5.162994
2026-06-01 13:45:00,381,47.865417
2026-06-01 13:45:00,382,0
2026-06-01 13:45:00,383,123.595383
2026-06-01 13:45:00,384,0
2026-06-01 13:45:00,385,0
2026-06-01 13:45:00,386,0
2026-06-01 13:45:00,387,0
2026-06-01 13:45:00,388,36.09375
2026-06-01 13:45:00,389,234.652191
2026-06-01 13:45:00,390,142.242188
2026-06-01 13:45:00,391,4.546875
2026-06-01 13:45:00,392,26.730085
2026-06-01 13:45:00,393,0
2026-06-01 13:45:00,394,0
2026-06-01 13:45:00,395,0
2026-06-01 13:45:00,396,0
2026-06-01 13:45:00,397,0
2026-06-01 13:45:00,398,0
2026-06-01 13:45:00,399,0
2026-06-01 13:45:00,400,0
2026-06-01 13:45:00,401,0
2026-06-01 13:45:00,402,0
2026-06-01 13:45:00,403,0
2026-06-01 13:45:00,404,0
2026-06-01 13:45:00,405,0
2026-06-01 13:45:00,406,0
2026-06-01 13:45:00,407,0
2026-06-01 13:45:00,408,2.194336
2026-06-01 13:45:00,409,17.744385
2026-06-01 13:45:00,410,7.638111
2026-06-01 13:45:00,411,9.414789
2026-06-01 13:45:00,412,0
2026-06-01 13:45:00,413,3.055244
2026-06-01 13:45:00,414,0
2026-06-01 13:45:00,415,22.00769
2026-06-01 13:45:00,416,388.450836
2026-06-01 13:45:00,417,0
2026-06-01 13:45:00,418,287.32666
2026-06-01 13:45:00,419,0
2026-06-01 13:45:00,420,954.083069
2026-06-01 13:45:00,421,0
2026-06-01 13:45:00,422,945.431763
2026-06-01 13:45:00,423,34
2026-06-01 13:45:00,424,34.365356
2026-06-01 13:45:00,425,34
2026-06-01 13:45:00,426,34.365356
2026-06-01 13:45:00,427,68
2026-06-01 13:45:00,428,82.766174
2026-06-01 13:45:00,429,82.052612
2026-06-01 13:45:00,430,43.421906
2026-06-01 13:45:00,431,0
2026-06-01 13:45:00,432,0
2026-06-01 13:45:00,433,0
2026-06-01 13:45:00,434,25.002197
2026-06-01 13:45:00,435,18.001709
2026-06-01 13:45:00,436,16
2026-06-01 13:45:00,437,115
2026-06-01 13:45:00,438,115
2026-06-01 13:45:00,439,186
2026-06-01 13:45:00,440,115
2026-06-01 13:45:00,441,115
2026-06-01 13:45:00,442,186
2026-06-01 13:45:00,443,129.113159
2026-06-01 13:45:00,444,129.113159
2026-06-01 13:45:00,445,127.651306
2026-06-01 13:45:00,446,204.593445
2026-06-01 13:45:00,447,204.593445
2026-06-01 13:45:00,448,217.65358
2026-06-01 13:45:00,449,187.896362
2026-06-01 13:45:00,450,187.896362
2026-06-01 13:45:00,451,204
2026-06-01 13:45:00,452,207.051468
2026-06-01 13:45:00,453,207.051468
2026-06-01 13:45:00,454,201.861893
2026-06-01 13:45:00,455,24.942505
2026-06-01 13:45:00,456,193.188721
2026-06-01 13:45:00,457,193.305542
2026-06-01 13:45:00,458,27.12912
2026-06-01 13:45:00,459,100.283813
2026-06-01 13:45:00,460,97.598206
2026-06-01 13:45:00,461,3.491821
2026-06-01 13:45:00,462,0
2026-06-01 13:45:00,463,0
2026-06-01 13:45:00,464,21.307831
2026-06-01 13:45:00,465,982.863831
2026-06-01 13:45:00,466,0
2026-06-01 13:45:00,467,970.122559
2026-06-01 13:45:00,468,0
2026-06-01 13:45:00,470,0
2026-06-01 13:45:00,471,979.131348
2026-06-01 13:45:00,472,0
2026-06-01 13:45:00,473,0
2026-06-01 13:45:00,474,47.94545
2026-06-01 13:45:00,475,41.17775
2026-06-01 13:45:00,476,225
2026-06-01 13:45:00,477,0
2026-06-01 13:45:00,478,0
2026-06-01 13:45:00,479,1423.403198
2026-06-01 13:45:00,480,1425.241089
2026-06-01 13:45:00,481,54.530823
2026-06-01 13:45:00,482,113.43885
2026-06-01 13:45:00,570,0
2026-06-01 13:45:00,571,0
2026-06-01 13:45:00,572,0
2026-06-01 13:45:00,573,0
2026-06-01 13:45:00,574,0
2026-06-01 13:45:00,575,0
2026-06-01 13:45:00,576,0
2026-06-01 13:45:00,577,0
2026-06-01 13:45:00,578,0
2026-06-01 13:45:00,579,0
2026-06-01 13:45:00,580,0
2026-06-01 13:45:00,581,0
2026-06-01 13:45:00,582,0
2026-06-01 13:45:00,583,0
2026-06-01 13:45:00,584,0
2026-06-01 13:45:00,585,0
2026-06-01 13:45:00,586,0
2026-06-01 13:45:00,587,0
2026-06-01 13:45:00,588,0
2026-06-01 13:45:00,589,0
2026-06-01 13:45:00,590,0
2026-06-01 13:45:00,591,0
2026-06-01 13:45:00,592,0
2026-06-01 13:45:00,593,0
2026-06-01 13:45:00,594,0
2026-06-01 13:45:00,595,0
2026-06-01 13:45:00,596,0
2026-06-01 13:45:00,597,0
2026-06-01 13:45:00,598,0
2026-06-01 13:45:00,599,0
2026-06-01 13:45:00,600,0
2026-06-01 13:45:00,601,0
2026-06-01 13:45:00,602,0
2026-06-01 13:45:00,603,0
2026-06-01 13:50:00,2,20.379948
2026-06-01 13:50:00,3,0
2026-06-01 13:50:00,4,0
2026-06-01 13:50:00,5,379.993225
2026-06-01 13:50:00,6,379.993225
2026-06-01 13:50:00,7,379.993225
2026-06-01 13:50:00,8,369.098145
2026-06-01 13:50:00,9,379.993225
2026-06-01 13:50:00,10,0
2026-06-01 13:50:00,11,447.996643
2026-06-01 13:50:00,13,0
2026-06-01 13:50:00,14,65.355888
2026-06-01 13:50:00,15,394.846924
2026-06-01 13:50:00,16,385.825623
2026-06-01 13:50:00,17,447.666656
2026-06-01 13:50:00,18,0
2026-06-01 13:50:00,19,3.369247
2026-06-01 13:50:00,20,0
2026-06-01 13:50:00,21,164.291992
2026-06-01 13:50:00,22,239.868652
2026-06-01 13:50:00,23,205.180542
2026-06-01 13:50:00,24,242.859436
2026-06-01 13:50:00,27,0
2026-06-01 13:50:00,28,0
2026-06-01 13:50:00,29,0
2026-06-01 13:50:00,31,992.967285
2026-06-01 13:50:00,32,997.165466
2026-06-01 13:50:00,33,101.422729
2026-06-01 13:50:00,35,68.300781
2026-06-01 13:50:00,36,78.878021
2026-06-01 13:50:00,37,0
2026-06-01 13:50:00,38,349.989685
2026-06-01 13:50:00,39,0
2026-06-01 13:50:00,40,337.90918
2026-06-01 13:50:00,41,182.543457
2026-06-01 13:50:00,42,460.734863
2026-06-01 13:50:00,43,0
2026-06-01 13:50:00,44,0
2026-06-01 13:50:00,45,0
2026-06-01 13:50:00,46,4.108567
2026-06-01 13:50:00,47,5.596299
2026-06-01 13:50:00,48,0
2026-06-01 13:50:00,49,0
2026-06-01 13:50:00,50,0
2026-06-01 13:50:00,51,0
2026-06-01 13:50:00,52,326.554199
2026-06-01 13:50:00,53,0
2026-06-01 13:50:00,54,327.987427
2026-06-01 13:50:00,55,0
2026-06-01 13:50:00,56,0
2026-06-01 13:50:00,57,312.390381
2026-06-01 13:50:00,58,311.108582
2026-06-01 13:50:00,59,309.826843
2026-06-01 13:50:00,60,791.250122
2026-06-01 13:50:00,61,779.901367
2026-06-01 13:50:00,62,4.812672
2026-06-01 13:50:00,63,0
2026-06-01 13:50:00,64,0
2026-06-01 13:50:00,65,0
2026-06-01 13:50:00,66,0
2026-06-01 13:50:00,67,0
2026-06-01 13:50:00,68,0
2026-06-01 13:50:00,69,175.552246
2026-06-01 13:50:00,70,0
2026-06-01 13:50:00,71,0
2026-06-01 13:50:00,72,0
2026-06-01 13:50:00,73,0
2026-06-01 13:50:00,74,0
2026-06-01 13:50:00,75,0
2026-06-01 13:50:00,76,396.347168
2026-06-01 13:50:00,77,0
2026-06-01 13:50:00,78,339.520996
2026-06-01 13:50:00,81,379.139648
2026-06-01 13:50:00,82,154.960754
2026-06-01 13:50:00,83,383.492676
2026-06-01 13:50:00,84,384.95752
2026-06-01 13:50:00,85,707.994385
2026-06-01 13:50:00,86,0
2026-06-01 13:50:00,87,0
2026-06-01 13:50:00,88,0
2026-06-01 13:50:00,89,11.169922
2026-06-01 13:50:00,90,5.456849
2026-06-01 13:50:00,91,12.756897
2026-06-01 13:50:00,92,0
2026-06-01 13:50:00,93,10.116364
2026-06-01 13:50:00,94,3.74643
2026-06-01 13:50:00,95,41.469177
2026-06-01 13:50:00,96,0
2026-06-01 13:50:00,97,0
2026-06-01 13:50:00,98,0
2026-06-01 13:50:00,99,0
2026-06-01 13:50:00,100,0
2026-06-01 13:50:00,101,0
2026-06-01 13:50:00,102,0
2026-06-01 13:50:00,103,852.992004
2026-06-01 13:50:00,104,0
2026-06-01 13:50:00,105,0
2026-06-01 13:50:00,106,0
2026-06-01 13:50:00,107,0
2026-06-01 13:50:00,108,0
2026-06-01 13:50:00,109,0
2026-06-01 13:50:00,110,0
2026-06-01 13:50:00,111,0
2026-06-01 13:50:00,112,0
2026-06-01 13:50:00,113,0
2026-06-01 13:50:00,114,0
2026-06-01 13:50:00,115,0
2026-06-01 13:50:00,116,0
2026-06-01 13:50:00,117,0
2026-06-01 13:50:00,118,0
2026-06-01 13:50:00,119,0
2026-06-01 13:50:00,120,0
2026-06-01 13:50:00,121,0
2026-06-01 13:50:00,122,0
2026-06-01 13:50:00,123,0
2026-06-01 13:50:00,124,0
2026-06-01 13:50:00,125,77.916664
2026-06-01 13:50:00,126,0
2026-06-01 13:50:00,127,2.905884
2026-06-01 13:50:00,128,0
2026-06-01 13:50:00,130,0
2026-06-01 13:50:00,131,0
2026-06-01 13:50:00,132,68.850708
2026-06-01 13:50:00,133,73.12027
2026-06-01 13:50:00,134,79.166412
2026-06-01 13:50:00,135,9.580994
2026-06-01 13:50:00,136,9.697037
2026-06-01 13:50:00,137,1004.840332
2026-06-01 13:50:00,138,1002.716187
2026-06-01 13:50:00,139,983.008789
2026-06-01 13:50:00,140,981.085693
2026-06-01 13:50:00,141,0
2026-06-01 13:50:00,142,966.251953
2026-06-01 13:50:00,143,0
2026-06-01 13:50:00,144,285.600006
2026-06-01 13:50:00,146,97.615051
2026-06-01 13:50:00,147,97.948303
2026-06-01 13:50:00,148,146.066223
2026-06-01 13:50:00,149,209
2026-06-01 13:50:00,150,209
2026-06-01 13:50:00,151,188
2026-06-01 13:50:00,152,36.513489
2026-06-01 13:50:00,153,9.73349
2026-06-01 13:50:00,154,22.856445
2026-06-01 13:50:00,155,7.683044
2026-06-01 13:50:00,156,13.014221
2026-06-01 13:50:00,157,19.461273
2026-06-01 13:50:00,158,9.881439
2026-06-01 13:50:00,159,0
2026-06-01 13:50:00,160,0
2026-06-01 13:50:00,161,0
2026-06-01 13:50:00,162,0
2026-06-01 13:50:00,163,0
2026-06-01 13:50:00,164,0
2026-06-01 13:50:00,165,0
2026-06-01 13:50:00,166,0
2026-06-01 13:50:00,167,0
2026-06-01 13:50:00,168,160.1315
2026-06-01 13:50:00,169,81.092606
2026-06-01 13:50:00,170,250.034332
2026-06-01 13:50:00,171,648.04541
2026-06-01 13:50:00,172,0
2026-06-01 13:50:00,173,0
2026-06-01 13:50:00,174,220.003342
2026-06-01 13:50:00,175,220.003342
2026-06-01 13:50:00,178,71.113457
2026-06-01 13:50:00,179,71.113457
2026-06-01 13:50:00,180,72.555313
2026-06-01 13:50:00,181,111.068146
2026-06-01 13:50:00,182,111.420624
2026-06-01 13:50:00,183,138.763702
2026-06-01 13:50:00,184,0
2026-06-01 13:50:00,185,0
2026-06-01 13:50:00,186,0
2026-06-01 13:50:00,187,5.104218
2026-06-01 13:50:00,188,6.801789
2026-06-01 13:50:00,189,14.490319
2026-06-01 13:50:00,190,5.691042
2026-06-01 13:50:00,191,0
2026-06-01 13:50:00,192,0
2026-06-01 13:50:00,193,0
2026-06-01 13:50:00,194,134.483963
2026-06-01 13:50:00,195,134.483963
2026-06-01 13:50:00,196,149.93808
2026-06-01 13:50:00,197,0
2026-06-01 13:50:00,198,0
2026-06-01 13:50:00,199,0
2026-06-01 13:50:00,200,0
2026-06-01 13:50:00,201,0
2026-06-01 13:50:00,202,0
2026-06-01 13:50:00,203,1001.378967
2026-06-01 13:50:00,204,1000
2026-06-01 13:50:00,205,0
2026-06-01 13:50:00,206,0
2026-06-01 13:50:00,207,0
2026-06-01 13:50:00,208,0
2026-06-01 13:50:00,209,0
2026-06-01 13:50:00,210,0
2026-06-01 13:50:00,211,0
2026-06-01 13:50:00,212,1410
2026-06-01 13:50:00,213,1412
2026-06-01 13:50:00,214,0
2026-06-01 13:50:00,215,146.287476
2026-06-01 13:50:00,216,5.246094
2026-06-01 13:50:00,217,37.153198
2026-06-01 13:50:00,218,0
2026-06-01 13:50:00,219,17
2026-06-01 13:50:00,220,0
2026-06-01 13:50:00,221,48.004986
2026-06-01 13:50:00,222,13.23816
2026-06-01 13:50:00,223,0
2026-06-01 13:50:00,224,0
2026-06-01 13:50:00,225,0
2026-06-01 13:50:00,226,0
2026-06-01 13:50:00,227,174.082413
2026-06-01 13:50:00,228,98.892464
2026-06-01 13:50:00,229,48.554398
2026-06-01 13:50:00,230,0
2026-06-01 13:50:00,231,47.509033
2026-06-01 13:50:00,232,0
2026-06-01 13:50:00,233,0
2026-06-01 13:50:00,234,0
2026-06-01 13:50:00,235,69.831528
2026-06-01 13:50:00,236,74.484726
2026-06-01 13:50:00,237,0
2026-06-01 13:50:00,238,49.599747
2026-06-01 13:50:00,239,0
2026-06-01 13:50:00,240,24.697876
2026-06-01 13:50:00,241,25.341797
2026-06-01 13:50:00,242,0
2026-06-01 13:50:00,245,0
2026-06-01 13:50:00,246,23.506516
2026-06-01 13:50:00,247,217.748169
2026-06-01 13:50:00,248,109.593605
2026-06-01 13:50:00,249,0
2026-06-01 13:50:00,250,0
2026-06-01 13:50:00,251,0
2026-06-01 13:50:00,254,0
2026-06-01 13:50:00,255,0
2026-06-01 13:50:00,256,101.421936
2026-06-01 13:50:00,257,0
2026-06-01 13:50:00,258,97.243347
2026-06-01 13:50:00,259,129.728699
2026-06-01 13:50:00,260,0
2026-06-01 13:50:00,261,0
2026-06-01 13:50:00,262,233.120239
2026-06-01 13:50:00,263,234.235657
2026-06-01 13:50:00,264,257.153015
2026-06-01 13:50:00,265,172.002319
2026-06-01 13:50:00,266,172.002319
2026-06-01 13:50:00,267,212
2026-06-01 13:50:00,268,142.926117
2026-06-01 13:50:00,269,91.701233
2026-06-01 13:50:00,270,223.490723
2026-06-01 13:50:00,271,77.923523
2026-06-01 13:50:00,272,249.974228
2026-06-01 13:50:00,273,132.918015
2026-06-01 13:50:00,274,150
2026-06-01 13:50:00,275,120
2026-06-01 13:50:00,276,286.239258
2026-06-01 13:50:00,277,290.542236
2026-06-01 13:50:00,278,280.150757
2026-06-01 13:50:00,279,0
2026-06-01 13:50:00,280,0
2026-06-01 13:50:00,281,285.950684
2026-06-01 13:50:00,282,285.950684
2026-06-01 13:50:00,283,264.884521
2026-06-01 13:50:00,287,11.923581
2026-06-01 13:50:00,288,11.649525
2026-06-01 13:50:00,289,2.338481
2026-06-01 13:50:00,290,10.00412
2026-06-01 13:50:00,291,9.947814
2026-06-01 13:50:00,292,230
2026-06-01 13:50:00,293,0
2026-06-01 13:50:00,294,131
2026-06-01 13:50:00,295,131
2026-06-01 13:50:00,296,131
2026-06-01 13:50:00,297,233.462036
2026-06-01 13:50:00,298,97.41893
2026-06-01 13:50:00,299,0
2026-06-01 13:50:00,300,0
2026-06-01 13:50:00,301,0
2026-06-01 13:50:00,302,75
2026-06-01 13:50:00,303,75
2026-06-01 13:50:00,304,75
2026-06-01 13:50:00,305,112.5
2026-06-01 13:50:00,306,100
2026-06-01 13:50:00,307,50
2026-06-01 13:50:00,308,109.090294
2026-06-01 13:50:00,309,53.496269
2026-06-01 13:50:00,310,100
2026-06-01 13:50:00,311,50
2026-06-01 13:50:00,312,0
2026-06-01 13:50:00,313,0
2026-06-01 13:50:00,314,0
2026-06-01 13:50:00,315,0
2026-06-01 13:50:00,316,100
2026-06-01 13:50:00,317,50
2026-06-01 13:50:00,318,100
2026-06-01 13:50:00,319,50
2026-06-01 13:50:00,320,108.306221
2026-06-01 13:50:00,321,53.654736
2026-06-01 13:50:00,322,0
2026-06-01 13:50:00,323,33.5
2026-06-01 13:50:00,324,33.5
2026-06-01 13:50:00,325,84
2026-06-01 13:50:00,326,106
2026-06-01 13:50:00,327,106
2026-06-01 13:50:00,328,141.926392
2026-06-01 13:50:00,329,141.926392
2026-06-01 13:50:00,330,148
2026-06-01 13:50:00,331,142.693497
2026-06-01 13:50:00,332,231.849106
2026-06-01 13:50:00,333,291.821289
2026-06-01 13:50:00,334,282.113129
2026-06-01 13:50:00,335,129.71759
2026-06-01 13:50:00,336,129.71759
2026-06-01 13:50:00,337,133.66481
2026-06-01 13:50:00,338,0
2026-06-01 13:50:00,339,0
2026-06-01 13:50:00,340,0
2026-06-01 13:50:00,341,131.28743
2026-06-01 13:50:00,342,131.28743
2026-06-01 13:50:00,343,136.3694
2026-06-01 13:50:00,344,130.888458
2026-06-01 13:50:00,345,130.888458
2026-06-01 13:50:00,346,133.680618
2026-06-01 13:50:00,347,131.465897
2026-06-01 13:50:00,348,131.465897
2026-06-01 13:50:00,349,146.431808
2026-06-01 13:50:00,350,122
2026-06-01 13:50:00,351,122
2026-06-01 13:50:00,352,136
2026-06-01 13:50:00,353,112
2026-06-01 13:50:00,354,140
2026-06-01 13:50:00,355,150
2026-06-01 13:50:00,356,4.359604
2026-06-01 13:50:00,357,0
2026-06-01 13:50:00,358,0
2026-06-01 13:50:00,359,718.722229
2026-06-01 13:50:00,360,711.80603
2026-06-01 13:50:00,361,65.569748
2026-06-01 13:50:00,362,71.577011
2026-06-01 13:50:00,363,45.02713
2026-06-01 13:50:00,364,36.195129
2026-06-01 13:50:00,365,0
2026-06-01 13:50:00,366,0
2026-06-01 13:50:00,367,637.437866
2026-06-01 13:50:00,368,0
2026-06-01 13:50:00,369,0
2026-06-01 13:50:00,370,41.202854
2026-06-01 13:50:00,371,41.202854
2026-06-01 13:50:00,372,126
2026-06-01 13:50:00,373,0
2026-06-01 13:50:00,374,0
2026-06-01 13:50:00,375,0
2026-06-01 13:50:00,376,0
2026-06-01 13:50:00,377,161.360367
2026-06-01 13:50:00,378,50.887939
2026-06-01 13:50:00,380,5.162994
2026-06-01 13:50:00,381,47.865417
2026-06-01 13:50:00,382,0
2026-06-01 13:50:00,383,123.423721
2026-06-01 13:50:00,384,0
2026-06-01 13:50:00,385,0
2026-06-01 13:50:00,386,0
2026-06-01 13:50:00,387,0
2026-06-01 13:50:00,388,36.09375
2026-06-01 13:50:00,389,234.652191
2026-06-01 13:50:00,390,142.242188
2026-06-01 13:50:00,391,4.546875
2026-06-01 13:50:00,392,26.609749
2026-06-01 13:50:00,393,0
2026-06-01 13:50:00,394,0
2026-06-01 13:50:00,395,0
2026-06-01 13:50:00,396,0
2026-06-01 13:50:00,397,0
2026-06-01 13:50:00,398,0
2026-06-01 13:50:00,399,0
2026-06-01 13:50:00,400,0
2026-06-01 13:50:00,401,0
2026-06-01 13:50:00,402,0
2026-06-01 13:50:00,403,0
2026-06-01 13:50:00,404,0
2026-06-01 13:50:00,405,0
2026-06-01 13:50:00,406,0
2026-06-01 13:50:00,407,0
2026-06-01 13:50:00,408,2.194336
2026-06-01 13:50:00,409,17.734131
2026-06-01 13:50:00,410,7.638111
2026-06-01 13:50:00,411,9.414789
2026-06-01 13:50:00,412,0
2026-06-01 13:50:00,413,3.055244
2026-06-01 13:50:00,414,0
2026-06-01 13:50:00,415,22.522705
2026-06-01 13:50:00,416,385.38382
2026-06-01 13:50:00,417,0
2026-06-01 13:50:00,418,260.008545
2026-06-01 13:50:00,419,0
2026-06-01 13:50:00,420,943.888245
2026-06-01 13:50:00,421,0
2026-06-01 13:50:00,422,947.205688
2026-06-01 13:50:00,423,34
2026-06-01 13:50:00,424,35.11499
2026-06-01 13:50:00,425,34
2026-06-01 13:50:00,426,35.120697
2026-06-01 13:50:00,427,68
2026-06-01 13:50:00,428,82.446304
2026-06-01 13:50:00,429,81.462082
2026-06-01 13:50:00,430,42.944557
2026-06-01 13:50:00,431,0
2026-06-01 13:50:00,432,0
2026-06-01 13:50:00,433,0
2026-06-01 13:50:00,434,25.002197
2026-06-01 13:50:00,435,18.001709
2026-06-01 13:50:00,436,16
2026-06-01 13:50:00,437,115
2026-06-01 13:50:00,438,115
2026-06-01 13:50:00,439,186
2026-06-01 13:50:00,440,115
2026-06-01 13:50:00,441,115
2026-06-01 13:50:00,442,186
2026-06-01 13:50:00,443,129.01561
2026-06-01 13:50:00,444,129.01561
2026-06-01 13:50:00,445,127.500336
2026-06-01 13:50:00,446,204.36058
2026-06-01 13:50:00,447,204.36058
2026-06-01 13:50:00,448,217.463165
2026-06-01 13:50:00,449,187.896362
2026-06-01 13:50:00,450,187.896362
2026-06-01 13:50:00,451,204
2026-06-01 13:50:00,452,207.255249
2026-06-01 13:50:00,453,207.255249
2026-06-01 13:50:00,454,202.003647
2026-06-01 13:50:00,455,36.332642
2026-06-01 13:50:00,456,194.005859
2026-06-01 13:50:00,457,193.449097
2026-06-01 13:50:00,458,36.519653
2026-06-01 13:50:00,459,109.616364
2026-06-01 13:50:00,460,107.937866
2026-06-01 13:50:00,461,3.491821
2026-06-01 13:50:00,462,0
2026-06-01 13:50:00,463,0
2026-06-01 13:50:00,464,21.307831
2026-06-01 13:50:00,465,984.893616
2026-06-01 13:50:00,466,0
2026-06-01 13:50:00,467,971.221191
2026-06-01 13:50:00,468,0
2026-06-01 13:50:00,470,0
2026-06-01 13:50:00,471,968.694092
2026-06-01 13:50:00,472,0
2026-06-01 13:50:00,473,0
2026-06-01 13:50:00,474,47.94545
2026-06-01 13:50:00,475,41.17775
2026-06-01 13:50:00,476,225
2026-06-01 13:50:00,477,0
2026-06-01 13:50:00,478,0
2026-06-01 13:50:00,479,1419.874146
2026-06-01 13:50:00,480,1424.505859
2026-06-01 13:50:00,481,54.673279
2026-06-01 13:50:00,482,113.43885
2026-06-01 13:50:00,570,0
2026-06-01 13:50:00,571,0
2026-06-01 13:50:00,572,0
2026-06-01 13:50:00,573,0
2026-06-01 13:50:00,574,0
2026-06-01 13:50:00,575,0
2026-06-01 13:50:00,576,0
2026-06-01 13:50:00,577,0
2026-06-01 13:50:00,578,0
2026-06-01 13:50:00,579,0
2026-06-01 13:50:00,580,0
2026-06-01 13:50:00,581,0
2026-06-01 13:50:00,582,0
2026-06-01 13:50:00,583,0
2026-06-01 13:50:00,584,0
2026-06-01 13:50:00,585,0
2026-06-01 13:50:00,586,0
2026-06-01 13:50:00,587,0
2026-06-01 13:50:00,588,0
2026-06-01 13:50:00,589,0
2026-06-01 13:50:00,590,0
2026-06-01 13:50:00,591,0
2026-06-01 13:50:00,592,0
2026-06-01 13:50:00,593,0
2026-06-01 13:50:00,594,0
2026-06-01 13:50:00,595,0
2026-06-01 13:50:00,596,0
2026-06-01 13:50:00,597,0
2026-06-01 13:50:00,598,0
2026-06-01 13:50:00,599,0
2026-06-01 13:50:00,600,0
2026-06-01 13:50:00,601,0
2026-06-01 13:50:00,602,0
2026-06-01 13:50:00,603,0
2026-06-01 13:55:00,2,20.379948
2026-06-01 13:55:00,3,0
2026-06-01 13:55:00,4,0
2026-06-01 13:55:00,5,367.235657
2026-06-01 13:55:00,6,366.258179
2026-06-01 13:55:00,7,365.535278
2026-06-01 13:55:00,8,369.815369
2026-06-01 13:55:00,9,367.262207
2026-06-01 13:55:00,10,0
2026-06-01 13:55:00,11,448
2026-06-01 13:55:00,13,0
2026-06-01 13:55:00,14,65.355888
2026-06-01 13:55:00,15,385.116028
2026-06-01 13:55:00,16,383.559631
2026-06-01 13:55:00,17,447.666656
2026-06-01 13:55:00,18,0
2026-06-01 13:55:00,19,3.695412
2026-06-01 13:55:00,20,0
2026-06-01 13:55:00,21,211.534424
2026-06-01 13:55:00,22,237.011353
2026-06-01 13:55:00,23,219.974365
2026-06-01 13:55:00,24,240.269165
2026-06-01 13:55:00,27,0
2026-06-01 13:55:00,28,0
2026-06-01 13:55:00,29,0
2026-06-01 13:55:00,31,990.89032
2026-06-01 13:55:00,32,999.242371
2026-06-01 13:55:00,33,136.415283
2026-06-01 13:55:00,35,68.005981
2026-06-01 13:55:00,36,78.878021
2026-06-01 13:55:00,37,0
2026-06-01 13:55:00,38,349.989685
2026-06-01 13:55:00,39,0
2026-06-01 13:55:00,40,329.696655
2026-06-01 13:55:00,41,182.909668
2026-06-01 13:55:00,42,459.041016
2026-06-01 13:55:00,43,0
2026-06-01 13:55:00,44,0
2026-06-01 13:55:00,45,0
2026-06-01 13:55:00,46,4.108567
2026-06-01 13:55:00,47,5.596299
2026-06-01 13:55:00,48,0
2026-06-01 13:55:00,49,0
2026-06-01 13:55:00,50,0
2026-06-01 13:55:00,51,0
2026-06-01 13:55:00,52,330.152344
2026-06-01 13:55:00,53,0
2026-06-01 13:55:00,54,330.550964
2026-06-01 13:55:00,55,0
2026-06-01 13:55:00,56,0
2026-06-01 13:55:00,57,315.900024
2026-06-01 13:55:00,58,311.932617
2026-06-01 13:55:00,59,317.578552
2026-06-01 13:55:00,60,802.016968
2026-06-01 13:55:00,61,785.146362
2026-06-01 13:55:00,62,4.812672
2026-06-01 13:55:00,63,0
2026-06-01 13:55:00,64,0
2026-06-01 13:55:00,65,0
2026-06-01 13:55:00,66,0
2026-06-01 13:55:00,67,0
2026-06-01 13:55:00,68,0
2026-06-01 13:55:00,69,175.723145
2026-06-01 13:55:00,70,0
2026-06-01 13:55:00,71,0
2026-06-01 13:55:00,72,0
2026-06-01 13:55:00,73,0
2026-06-01 13:55:00,74,0
2026-06-01 13:55:00,75,0
2026-06-01 13:55:00,76,385.012634
2026-06-01 13:55:00,77,0
2026-06-01 13:55:00,78,337.941101
2026-06-01 13:55:00,81,372.974915
2026-06-01 13:55:00,82,172.508911
2026-06-01 13:55:00,83,381.112305
2026-06-01 13:55:00,84,378.823242
2026-06-01 13:55:00,85,679.428955
2026-06-01 13:55:00,86,0
2026-06-01 13:55:00,87,0
2026-06-01 13:55:00,88,0
2026-06-01 13:55:00,89,11.169922
2026-06-01 13:55:00,90,5.456849
2026-06-01 13:55:00,91,12.756897
2026-06-01 13:55:00,92,0
2026-06-01 13:55:00,93,10.116364
2026-06-01 13:55:00,94,3.74643
2026-06-01 13:55:00,95,41.469177
2026-06-01 13:55:00,96,0
2026-06-01 13:55:00,97,0
2026-06-01 13:55:00,98,0
2026-06-01 13:55:00,99,0
2026-06-01 13:55:00,100,0
2026-06-01 13:55:00,101,0
2026-06-01 13:55:00,102,0
2026-06-01 13:55:00,103,836.121826
2026-06-01 13:55:00,104,0
2026-06-01 13:55:00,105,0
2026-06-01 13:55:00,106,0
2026-06-01 13:55:00,107,0
2026-06-01 13:55:00,108,0
2026-06-01 13:55:00,109,0
2026-06-01 13:55:00,110,0
2026-06-01 13:55:00,111,0
2026-06-01 13:55:00,112,0
2026-06-01 13:55:00,113,0
2026-06-01 13:55:00,114,0
2026-06-01 13:55:00,115,0
2026-06-01 13:55:00,116,0
2026-06-01 13:55:00,117,0
2026-06-01 13:55:00,118,0
2026-06-01 13:55:00,119,0
2026-06-01 13:55:00,120,0
2026-06-01 13:55:00,121,0
2026-06-01 13:55:00,122,0
2026-06-01 13:55:00,123,0
2026-06-01 13:55:00,124,0
2026-06-01 13:55:00,125,77.916664
2026-06-01 13:55:00,126,0
2026-06-01 13:55:00,127,2.905884
2026-06-01 13:55:00,128,0
2026-06-01 13:55:00,130,0
2026-06-01 13:55:00,131,0
2026-06-01 13:55:00,132,68.69043
2026-06-01 13:55:00,133,73.12027
2026-06-01 13:55:00,134,79.166412
2026-06-01 13:55:00,135,9.597015
2026-06-01 13:55:00,136,9.740982
2026-06-01 13:55:00,137,1003.375366
2026-06-01 13:55:00,138,999.786377
2026-06-01 13:55:00,139,981.682556
2026-06-01 13:55:00,140,979.759399
2026-06-01 13:55:00,141,0
2026-06-01 13:55:00,142,964.983398
2026-06-01 13:55:00,143,0
2026-06-01 13:55:00,144,306
2026-06-01 13:55:00,146,97.409973
2026-06-01 13:55:00,147,97.76886
2026-06-01 13:55:00,148,144.579346
2026-06-01 13:55:00,149,209
2026-06-01 13:55:00,150,209
2026-06-01 13:55:00,151,188
2026-06-01 13:55:00,152,37.314606
2026-06-01 13:55:00,153,9.73349
2026-06-01 13:55:00,154,22.856445
2026-06-01 13:55:00,155,7.683044
2026-06-01 13:55:00,156,13.014221
2026-06-01 13:55:00,157,19.461273
2026-06-01 13:55:00,158,11.656471
2026-06-01 13:55:00,159,0
2026-06-01 13:55:00,160,0
2026-06-01 13:55:00,161,0
2026-06-01 13:55:00,162,0
2026-06-01 13:55:00,163,0
2026-06-01 13:55:00,164,0
2026-06-01 13:55:00,165,0
2026-06-01 13:55:00,166,0
2026-06-01 13:55:00,167,0
2026-06-01 13:55:00,168,158.943588
2026-06-01 13:55:00,169,80.434761
2026-06-01 13:55:00,170,250
2026-06-01 13:55:00,171,645.588623
2026-06-01 13:55:00,172,0
2026-06-01 13:55:00,173,0
2026-06-01 13:55:00,174,220.003342
2026-06-01 13:55:00,175,220.003342
2026-06-01 13:55:00,178,72.645195
2026-06-01 13:55:00,179,72.645195
2026-06-01 13:55:00,180,73.901245
2026-06-01 13:55:00,181,111.068146
2026-06-01 13:55:00,182,111.420624
2026-06-01 13:55:00,183,138.763702
2026-06-01 13:55:00,184,0
2026-06-01 13:55:00,185,0
2026-06-01 13:55:00,186,0
2026-06-01 13:55:00,187,5.104218
2026-06-01 13:55:00,188,6.801789
2026-06-01 13:55:00,189,14.490319
2026-06-01 13:55:00,190,5.691042
2026-06-01 13:55:00,191,0
2026-06-01 13:55:00,192,0
2026-06-01 13:55:00,193,0
2026-06-01 13:55:00,194,134.483963
2026-06-01 13:55:00,195,134.483963
2026-06-01 13:55:00,196,149.93808
2026-06-01 13:55:00,197,0
2026-06-01 13:55:00,198,0
2026-06-01 13:55:00,199,0
2026-06-01 13:55:00,200,0
2026-06-01 13:55:00,201,0
2026-06-01 13:55:00,202,0
2026-06-01 13:55:00,203,1000.251709
2026-06-01 13:55:00,204,1000
2026-06-01 13:55:00,205,0
2026-06-01 13:55:00,206,0
2026-06-01 13:55:00,207,0
2026-06-01 13:55:00,208,0
2026-06-01 13:55:00,209,0
2026-06-01 13:55:00,210,0
2026-06-01 13:55:00,211,0
2026-06-01 13:55:00,212,1410
2026-06-01 13:55:00,213,1412
2026-06-01 13:55:00,214,0
2026-06-01 13:55:00,215,212.482056
2026-06-01 13:55:00,216,5.246094
2026-06-01 13:55:00,217,37.153198
2026-06-01 13:55:00,218,0
2026-06-01 13:55:00,219,17
2026-06-01 13:55:00,220,0
2026-06-01 13:55:00,221,48.004986
2026-06-01 13:55:00,222,13.23816
2026-06-01 13:55:00,223,0
2026-06-01 13:55:00,224,0
2026-06-01 13:55:00,225,0
2026-06-01 13:55:00,226,0
2026-06-01 13:55:00,227,169.866623
2026-06-01 13:55:00,228,97.085693
2026-06-01 13:55:00,229,48.0271
2026-06-01 13:55:00,230,0
2026-06-01 13:55:00,231,47.018738
2026-06-01 13:55:00,232,0
2026-06-01 13:55:00,233,0
2026-06-01 13:55:00,234,0
2026-06-01 13:55:00,235,69.045197
2026-06-01 13:55:00,236,74.151703
2026-06-01 13:55:00,237,0
2026-06-01 13:55:00,238,49.266724
2026-06-01 13:55:00,239,0
2026-06-01 13:55:00,240,24.546814
2026-06-01 13:55:00,241,24.281311
2026-06-01 13:55:00,242,0
2026-06-01 13:55:00,245,0
2026-06-01 13:55:00,246,23.403976
2026-06-01 13:55:00,247,218.008881
2026-06-01 13:55:00,248,109.734528
2026-06-01 13:55:00,249,0
2026-06-01 13:55:00,250,0
2026-06-01 13:55:00,251,0
2026-06-01 13:55:00,254,0
2026-06-01 13:55:00,255,0
2026-06-01 13:55:00,256,101.652649
2026-06-01 13:55:00,257,0
2026-06-01 13:55:00,258,97.345886
2026-06-01 13:55:00,259,129.515015
2026-06-01 13:55:00,260,0
2026-06-01 13:55:00,261,0
2026-06-01 13:55:00,262,232.178772
2026-06-01 13:55:00,263,233.096436
2026-06-01 13:55:00,264,256.189575
2026-06-01 13:55:00,265,172.002319
2026-06-01 13:55:00,266,172.002319
2026-06-01 13:55:00,267,212
2026-06-01 13:55:00,268,143.362259
2026-06-01 13:55:00,269,91.927391
2026-06-01 13:55:00,270,223.19165
2026-06-01 13:55:00,271,77.902161
2026-06-01 13:55:00,272,249.018875
2026-06-01 13:55:00,273,132.794571
2026-06-01 13:55:00,274,150
2026-06-01 13:55:00,275,120
2026-06-01 13:55:00,276,285.094849
2026-06-01 13:55:00,277,289.397827
2026-06-01 13:55:00,278,279.418335
2026-06-01 13:55:00,279,0
2026-06-01 13:55:00,280,0
2026-06-01 13:55:00,281,232.972168
2026-06-01 13:55:00,282,232.972168
2026-06-01 13:55:00,283,229.790482
2026-06-01 13:55:00,287,11.932127
2026-06-01 13:55:00,288,11.626331
2026-06-01 13:55:00,289,2.352824
2026-06-01 13:55:00,290,9.999542
2026-06-01 13:55:00,291,9.945983
2026-06-01 13:55:00,292,230
2026-06-01 13:55:00,293,0
2026-06-01 13:55:00,294,131
2026-06-01 13:55:00,295,131
2026-06-01 13:55:00,296,131
2026-06-01 13:55:00,297,230.646729
2026-06-01 13:55:00,298,97.431747
2026-06-01 13:55:00,299,0
2026-06-01 13:55:00,300,0
2026-06-01 13:55:00,301,0
2026-06-01 13:55:00,302,75
2026-06-01 13:55:00,303,75
2026-06-01 13:55:00,304,75
2026-06-01 13:55:00,305,112.5
2026-06-01 13:55:00,306,100
2026-06-01 13:55:00,307,50
2026-06-01 13:55:00,308,109.090294
2026-06-01 13:55:00,309,53.496269
2026-06-01 13:55:00,310,100
2026-06-01 13:55:00,311,50
2026-06-01 13:55:00,312,0
2026-06-01 13:55:00,313,0
2026-06-01 13:55:00,314,0
2026-06-01 13:55:00,315,0
2026-06-01 13:55:00,316,102.356743
2026-06-01 13:55:00,317,50.906437
2026-06-01 13:55:00,318,100
2026-06-01 13:55:00,319,50
2026-06-01 13:55:00,320,108.274429
2026-06-01 13:55:00,321,53.640751
2026-06-01 13:55:00,322,0
2026-06-01 13:55:00,323,33.5
2026-06-01 13:55:00,324,33.5
2026-06-01 13:55:00,325,84
2026-06-01 13:55:00,326,106
2026-06-01 13:55:00,327,106
2026-06-01 13:55:00,328,142.132416
2026-06-01 13:55:00,329,142.132416
2026-06-01 13:55:00,330,148
2026-06-01 13:55:00,331,142.949066
2026-06-01 13:55:00,332,221.011993
2026-06-01 13:55:00,333,283.273987
2026-06-01 13:55:00,334,219.287735
2026-06-01 13:55:00,335,130.058563
2026-06-01 13:55:00,336,130.058563
2026-06-01 13:55:00,337,134.073929
2026-06-01 13:55:00,338,0
2026-06-01 13:55:00,339,0
2026-06-01 13:55:00,340,0
2026-06-01 13:55:00,341,131.219833
2026-06-01 13:55:00,342,131.219833
2026-06-01 13:55:00,343,136.283371
2026-06-01 13:55:00,344,130.888458
2026-06-01 13:55:00,345,130.888458
2026-06-01 13:55:00,346,133.680618
2026-06-01 13:55:00,347,122
2026-06-01 13:55:00,348,122
2026-06-01 13:55:00,349,136
2026-06-01 13:55:00,350,122
2026-06-01 13:55:00,351,122
2026-06-01 13:55:00,352,136
2026-06-01 13:55:00,353,112
2026-06-01 13:55:00,354,140
2026-06-01 13:55:00,355,150
2026-06-01 13:55:00,356,4.359604
2026-06-01 13:55:00,357,0
2026-06-01 13:55:00,358,0
2026-06-01 13:55:00,359,718.722229
2026-06-01 13:55:00,360,731.770142
2026-06-01 13:55:00,361,64.467422
2026-06-01 13:55:00,362,70.987396
2026-06-01 13:55:00,363,44.856224
2026-06-01 13:55:00,364,36.195129
2026-06-01 13:55:00,365,0
2026-06-01 13:55:00,366,0
2026-06-01 13:55:00,367,635.237427
2026-06-01 13:55:00,368,0
2026-06-01 13:55:00,369,0
2026-06-01 13:55:00,370,38.564045
2026-06-01 13:55:00,371,38.564045
2026-06-01 13:55:00,372,126
2026-06-01 13:55:00,373,0
2026-06-01 13:55:00,374,0
2026-06-01 13:55:00,375,0
2026-06-01 13:55:00,376,0
2026-06-01 13:55:00,377,161.112396
2026-06-01 13:55:00,378,50.887939
2026-06-01 13:55:00,380,5.162994
2026-06-01 13:55:00,381,47.865417
2026-06-01 13:55:00,382,0
2026-06-01 13:55:00,383,123.629715
2026-06-01 13:55:00,384,0
2026-06-01 13:55:00,385,0
2026-06-01 13:55:00,386,0
2026-06-01 13:55:00,387,0
2026-06-01 13:55:00,388,36.09375
2026-06-01 13:55:00,389,234.652191
2026-06-01 13:55:00,390,142.242188
2026-06-01 13:55:00,391,4.546875
2026-06-01 13:55:00,392,25.562929
2026-06-01 13:55:00,393,0
2026-06-01 13:55:00,394,0
2026-06-01 13:55:00,395,0
2026-06-01 13:55:00,396,0
2026-06-01 13:55:00,397,0
2026-06-01 13:55:00,398,0
2026-06-01 13:55:00,399,0
2026-06-01 13:55:00,400,0
2026-06-01 13:55:00,401,0
2026-06-01 13:55:00,402,0
2026-06-01 13:55:00,403,0
2026-06-01 13:55:00,404,0
2026-06-01 13:55:00,405,0
2026-06-01 13:55:00,406,0
2026-06-01 13:55:00,407,0
2026-06-01 13:55:00,408,2.194336
2026-06-01 13:55:00,409,17.228271
2026-06-01 13:55:00,410,7.638111
2026-06-01 13:55:00,411,9.414789
2026-06-01 13:55:00,412,0
2026-06-01 13:55:00,413,3.055244
2026-06-01 13:55:00,414,0
2026-06-01 13:55:00,415,23.1521
2026-06-01 13:55:00,416,380.943268
2026-06-01 13:55:00,417,0
2026-06-01 13:55:00,418,260.008545
2026-06-01 13:55:00,419,0
2026-06-01 13:55:00,420,944.60614
2026-06-01 13:55:00,421,0
2026-06-01 13:55:00,422,935.074585
2026-06-01 13:55:00,423,34
2026-06-01 13:55:00,424,35.120697
2026-06-01 13:55:00,425,34
2026-06-01 13:55:00,426,35.11499
2026-06-01 13:55:00,427,68
2026-06-01 13:55:00,428,81.13237
2026-06-01 13:55:00,429,79.793823
2026-06-01 13:55:00,430,42.398315
2026-06-01 13:55:00,431,0
2026-06-01 13:55:00,432,0
2026-06-01 13:55:00,433,0
2026-06-01 13:55:00,434,25.002197
2026-06-01 13:55:00,435,18.001709
2026-06-01 13:55:00,436,16
2026-06-01 13:55:00,437,115
2026-06-01 13:55:00,438,115
2026-06-01 13:55:00,439,186
2026-06-01 13:55:00,440,115
2026-06-01 13:55:00,441,115
2026-06-01 13:55:00,442,186
2026-06-01 13:55:00,443,128.842178
2026-06-01 13:55:00,444,128.842178
2026-06-01 13:55:00,445,127.231949
2026-06-01 13:55:00,446,204.788391
2026-06-01 13:55:00,447,204.788391
2026-06-01 13:55:00,448,217.812988
2026-06-01 13:55:00,449,187.896362
2026-06-01 13:55:00,450,187.896362
2026-06-01 13:55:00,451,204
2026-06-01 13:55:00,452,207.40242
2026-06-01 13:55:00,453,207.40242
2026-06-01 13:55:00,454,202.106033
2026-06-01 13:55:00,455,83.089478
2026-06-01 13:55:00,456,192.760712
2026-06-01 13:55:00,457,193.114136
2026-06-01 13:55:00,458,85.508728
2026-06-01 13:55:00,459,106.813263
2026-06-01 13:55:00,460,104.177979
2026-06-01 13:55:00,461,3.491821
2026-06-01 13:55:00,462,0
2026-06-01 13:55:00,463,0
2026-06-01 13:55:00,464,21.307831
2026-06-01 13:55:00,465,984.893616
2026-06-01 13:55:00,466,0
2026-06-01 13:55:00,467,970.012695
2026-06-01 13:55:00,468,0
2026-06-01 13:55:00,470,0
2026-06-01 13:55:00,471,979.131348
2026-06-01 13:55:00,472,0
2026-06-01 13:55:00,473,0
2026-06-01 13:55:00,474,47.94545
2026-06-01 13:55:00,475,41.17775
2026-06-01 13:55:00,476,225
2026-06-01 13:55:00,477,0
2026-06-01 13:55:00,478,0
2026-06-01 13:55:00,479,1421.19751
2026-06-01 13:55:00,480,1424.2854
2026-06-01 13:55:00,481,54.510437
2026-06-01 13:55:00,482,113.43885
2026-06-01 13:55:00,570,0
2026-06-01 13:55:00,571,0
2026-06-01 13:55:00,572,0
2026-06-01 13:55:00,573,0
2026-06-01 13:55:00,574,0
2026-06-01 13:55:00,575,0
2026-06-01 13:55:00,576,0
2026-06-01 13:55:00,577,0
2026-06-01 13:55:00,578,0
2026-06-01 13:55:00,579,0
2026-06-01 13:55:00,580,0
2026-06-01 13:55:00,581,0
2026-06-01 13:55:00,582,0
2026-06-01 13:55:00,583,0
2026-06-01 13:55:00,584,0
2026-06-01 13:55:00,585,0
2026-06-01 13:55:00,586,0
2026-06-01 13:55:00,587,0
2026-06-01 13:55:00,588,0
2026-06-01 13:55:00,589,0
2026-06-01 13:55:00,590,0
2026-06-01 13:55:00,591,0
2026-06-01 13:55:00,592,0
2026-06-01 13:55:00,593,0
2026-06-01 13:55:00,594,0
2026-06-01 13:55:00,595,0
2026-06-01 13:55:00,596,0
2026-06-01 13:55:00,597,0
2026-06-01 13:55:00,598,0
2026-06-01 13:55:00,599,0
2026-06-01 13:55:00,600,0
2026-06-01 13:55:00,601,0
2026-06-01 13:55:00,602,0
2026-06-01 13:55:00,603,0
2026-06-01 14:00:00,2,20.379948
2026-06-01 14:00:00,3,0
2026-06-01 14:00:00,4,0
2026-06-01 14:00:00,5,366.805603
2026-06-01 14:00:00,6,363.561584
2026-06-01 14:00:00,7,365.793457
2026-06-01 14:00:00,8,368.036743
2026-06-01 14:00:00,9,379.993225
2026-06-01 14:00:00,10,0
2026-06-01 14:00:00,11,447.996643
2026-06-01 14:00:00,13,0
2026-06-01 14:00:00,14,65.355888
2026-06-01 14:00:00,15,373.415009
2026-06-01 14:00:00,16,387.63385
2026-06-01 14:00:00,17,447.326782
2026-06-01 14:00:00,18,0
2026-06-01 14:00:00,19,2.831352
2026-06-01 14:00:00,20,0
2026-06-01 14:00:00,21,234.743896
2026-06-01 14:00:00,22,273.969238
2026-06-01 14:00:00,23,231.27002
2026-06-01 14:00:00,24,277.173706
2026-06-01 14:00:00,27,0
2026-06-01 14:00:00,28,0
2026-06-01 14:00:00,29,0
2026-06-01 14:00:00,31,992.967285
2026-06-01 14:00:00,32,995.044312
2026-06-01 14:00:00,33,155.171997
2026-06-01 14:00:00,35,67.980347
2026-06-01 14:00:00,36,78.878021
2026-06-01 14:00:00,37,0
2026-06-01 14:00:00,38,349.989685
2026-06-01 14:00:00,39,0
2026-06-01 14:00:00,40,334.503296
2026-06-01 14:00:00,41,182.268799
2026-06-01 14:00:00,42,460.002441
2026-06-01 14:00:00,43,0
2026-06-01 14:00:00,44,0
2026-06-01 14:00:00,45,0
2026-06-01 14:00:00,46,4.108567
2026-06-01 14:00:00,47,5.596299
2026-06-01 14:00:00,48,0
2026-06-01 14:00:00,49,0
2026-06-01 14:00:00,50,0
2026-06-01 14:00:00,51,0
2026-06-01 14:00:00,52,335.838013
2026-06-01 14:00:00,53,0
2026-06-01 14:00:00,54,336.074768
2026-06-01 14:00:00,55,0
2026-06-01 14:00:00,56,0
2026-06-01 14:00:00,57,323.865356
2026-06-01 14:00:00,58,320.630371
2026-06-01 14:00:00,59,325.147156
2026-06-01 14:00:00,60,816.116577
2026-06-01 14:00:00,61,785.146362
2026-06-01 14:00:00,62,4.812672
2026-06-01 14:00:00,63,0
2026-06-01 14:00:00,64,0
2026-06-01 14:00:00,65,0
2026-06-01 14:00:00,66,0
2026-06-01 14:00:00,67,0
2026-06-01 14:00:00,68,0
2026-06-01 14:00:00,69,175.424072
2026-06-01 14:00:00,70,0
2026-06-01 14:00:00,71,0
2026-06-01 14:00:00,72,0
2026-06-01 14:00:00,73,0
2026-06-01 14:00:00,74,0
2026-06-01 14:00:00,75,0
2026-06-01 14:00:00,76,385.012634
2026-06-01 14:00:00,77,0
2026-06-01 14:00:00,78,343.657471
2026-06-01 14:00:00,81,373.859985
2026-06-01 14:00:00,82,192.681641
2026-06-01 14:00:00,83,372.322998
2026-06-01 14:00:00,84,375.06958
2026-06-01 14:00:00,85,645.64502
2026-06-01 14:00:00,86,0
2026-06-01 14:00:00,87,0
2026-06-01 14:00:00,88,0
2026-06-01 14:00:00,89,11.169922
2026-06-01 14:00:00,90,5.456849
2026-06-01 14:00:00,91,12.756897
2026-06-01 14:00:00,92,0
2026-06-01 14:00:00,93,10.116364
2026-06-01 14:00:00,94,3.74643
2026-06-01 14:00:00,95,41.469177
2026-06-01 14:00:00,96,0
2026-06-01 14:00:00,97,0
2026-06-01 14:00:00,98,0
2026-06-01 14:00:00,99,0
2026-06-01 14:00:00,100,0
2026-06-01 14:00:00,101,0
2026-06-01 14:00:00,102,0
2026-06-01 14:00:00,103,817.295776
2026-06-01 14:00:00,104,0
2026-06-01 14:00:00,105,0
2026-06-01 14:00:00,106,0
2026-06-01 14:00:00,107,0
2026-06-01 14:00:00,108,0
2026-06-01 14:00:00,109,0
2026-06-01 14:00:00,110,0
2026-06-01 14:00:00,111,0
2026-06-01 14:00:00,112,0
2026-06-01 14:00:00,113,0
2026-06-01 14:00:00,114,0
2026-06-01 14:00:00,115,0
2026-06-01 14:00:00,116,0
2026-06-01 14:00:00,117,0
2026-06-01 14:00:00,118,0
2026-06-01 14:00:00,119,0
2026-06-01 14:00:00,120,0
2026-06-01 14:00:00,121,0
2026-06-01 14:00:00,122,0
2026-06-01 14:00:00,123,0
2026-06-01 14:00:00,124,0
2026-06-01 14:00:00,125,77.916664
2026-06-01 14:00:00,126,0
2026-06-01 14:00:00,127,2.905884
2026-06-01 14:00:00,128,0
2026-06-01 14:00:00,130,0
2026-06-01 14:00:00,131,0
2026-06-01 14:00:00,132,88.173462
2026-06-01 14:00:00,133,73.607361
2026-06-01 14:00:00,134,30.074341
2026-06-01 14:00:00,135,9.608002
2026-06-01 14:00:00,136,9.713974
2026-06-01 14:00:00,137,1003.375366
2026-06-01 14:00:00,138,1001.251221
2026-06-01 14:00:00,139,981.019348
2026-06-01 14:00:00,140,979.759399
2026-06-01 14:00:00,141,0
2026-06-01 14:00:00,142,963.651367
2026-06-01 14:00:00,143,0
2026-06-01 14:00:00,144,285.600006
2026-06-01 14:00:00,146,97.743225
2026-06-01 14:00:00,147,97.820129
2026-06-01 14:00:00,148,144.194824
2026-06-01 14:00:00,149,209
2026-06-01 14:00:00,150,209
2026-06-01 14:00:00,151,188
2026-06-01 14:00:00,152,36.46582
2026-06-01 14:00:00,153,9.73349
2026-06-01 14:00:00,154,21.540344
2026-06-01 14:00:00,155,7.683044
2026-06-01 14:00:00,156,13.014221
2026-06-01 14:00:00,157,19.461273
2026-06-01 14:00:00,158,11.975388
2026-06-01 14:00:00,159,0
2026-06-01 14:00:00,160,0
2026-06-01 14:00:00,161,0
2026-06-01 14:00:00,162,0
2026-06-01 14:00:00,163,0
2026-06-01 14:00:00,164,0
2026-06-01 14:00:00,165,0
2026-06-01 14:00:00,166,0
2026-06-01 14:00:00,167,0
2026-06-01 14:00:00,168,158.080139
2026-06-01 14:00:00,169,79.956589
2026-06-01 14:00:00,170,250
2026-06-01 14:00:00,171,645.588623
2026-06-01 14:00:00,172,0
2026-06-01 14:00:00,173,0
2026-06-01 14:00:00,174,220.003342
2026-06-01 14:00:00,175,220.003342
2026-06-01 14:00:00,178,75.726448
2026-06-01 14:00:00,179,75.726448
2026-06-01 14:00:00,180,76.608742
2026-06-01 14:00:00,181,111.068146
2026-06-01 14:00:00,182,111.420624
2026-06-01 14:00:00,183,138.763702
2026-06-01 14:00:00,184,0
2026-06-01 14:00:00,185,0
2026-06-01 14:00:00,186,0
2026-06-01 14:00:00,187,5.104218
2026-06-01 14:00:00,188,6.801789
2026-06-01 14:00:00,189,14.490319
2026-06-01 14:00:00,190,5.691042
2026-06-01 14:00:00,191,0
2026-06-01 14:00:00,192,0
2026-06-01 14:00:00,193,0
2026-06-01 14:00:00,194,134.483963
2026-06-01 14:00:00,195,134.483963
2026-06-01 14:00:00,196,149.93808
2026-06-01 14:00:00,197,0
2026-06-01 14:00:00,198,0
2026-06-01 14:00:00,199,0
2026-06-01 14:00:00,200,0
2026-06-01 14:00:00,201,0
2026-06-01 14:00:00,202,0
2026-06-01 14:00:00,203,1001.378967
2026-06-01 14:00:00,204,1000
2026-06-01 14:00:00,205,0
2026-06-01 14:00:00,206,0
2026-06-01 14:00:00,207,0
2026-06-01 14:00:00,208,0
2026-06-01 14:00:00,209,0
2026-06-01 14:00:00,210,0
2026-06-01 14:00:00,211,0
2026-06-01 14:00:00,212,1410
2026-06-01 14:00:00,213,1412
2026-06-01 14:00:00,214,0
2026-06-01 14:00:00,215,212.482056
2026-06-01 14:00:00,216,5.246094
2026-06-01 14:00:00,217,37.153198
2026-06-01 14:00:00,218,0
2026-06-01 14:00:00,219,17
2026-06-01 14:00:00,220,0
2026-06-01 14:00:00,221,48.004986
2026-06-01 14:00:00,222,13.23816
2026-06-01 14:00:00,223,0
2026-06-01 14:00:00,224,0
2026-06-01 14:00:00,225,0
2026-06-01 14:00:00,226,0
2026-06-01 14:00:00,227,165
2026-06-01 14:00:00,228,95
2026-06-01 14:00:00,229,48.32312
2026-06-01 14:00:00,230,0
2026-06-01 14:00:00,231,47.139008
2026-06-01 14:00:00,232,0
2026-06-01 14:00:00,233,0
2026-06-01 14:00:00,234,0
2026-06-01 14:00:00,235,68.906433
2026-06-01 14:00:00,236,74.410721
2026-06-01 14:00:00,237,0
2026-06-01 14:00:00,238,49.39624
2026-06-01 14:00:00,239,0
2026-06-01 14:00:00,240,24.493408
2026-06-01 14:00:00,241,24.511719
2026-06-01 14:00:00,242,0
2026-06-01 14:00:00,245,0
2026-06-01 14:00:00,246,23.609055
2026-06-01 14:00:00,247,218.047699
2026-06-01 14:00:00,248,109.755516
2026-06-01 14:00:00,249,0
2026-06-01 14:00:00,250,0
2026-06-01 14:00:00,251,0
2026-06-01 14:00:00,254,0
2026-06-01 14:00:00,255,0
2026-06-01 14:00:00,256,101.524475
2026-06-01 14:00:00,257,0
2026-06-01 14:00:00,258,97.371521
2026-06-01 14:00:00,259,129.621826
2026-06-01 14:00:00,260,0
2026-06-01 14:00:00,261,0
2026-06-01 14:00:00,262,232.15332
2026-06-01 14:00:00,263,233.678711
2026-06-01 14:00:00,264,257.229065
2026-06-01 14:00:00,265,172.002319
2026-06-01 14:00:00,266,172.002319
2026-06-01 14:00:00,267,212
2026-06-01 14:00:00,268,143.516998
2026-06-01 14:00:00,269,92.007629
2026-06-01 14:00:00,270,223.682983
2026-06-01 14:00:00,271,77.98761
2026-06-01 14:00:00,272,263.831818
2026-06-01 14:00:00,273,134.708603
2026-06-01 14:00:00,274,150
2026-06-01 14:00:00,275,120
2026-06-01 14:00:00,276,284.499634
2026-06-01 14:00:00,277,288.940063
2026-06-01 14:00:00,278,278.685791
2026-06-01 14:00:00,279,0
2026-06-01 14:00:00,280,0
2026-06-01 14:00:00,281,202.567902
2026-06-01 14:00:00,282,202.567902
2026-06-01 14:00:00,283,209.65007
2026-06-01 14:00:00,287,11.941893
2026-06-01 14:00:00,288,11.628162
2026-06-01 14:00:00,289,2.346568
2026-06-01 14:00:00,290,10.052873
2026-06-01 14:00:00,291,9.991074
2026-06-01 14:00:00,292,230
2026-06-01 14:00:00,293,0
2026-06-01 14:00:00,294,131
2026-06-01 14:00:00,295,47.58783
2026-06-01 14:00:00,296,131
2026-06-01 14:00:00,297,231.287598
2026-06-01 14:00:00,298,96.73317
2026-06-01 14:00:00,299,0
2026-06-01 14:00:00,300,0
2026-06-01 14:00:00,301,0
2026-06-01 14:00:00,302,75
2026-06-01 14:00:00,303,75
2026-06-01 14:00:00,304,75
2026-06-01 14:00:00,305,112.5
2026-06-01 14:00:00,306,100
2026-06-01 14:00:00,307,50
2026-06-01 14:00:00,308,106.702019
2026-06-01 14:00:00,309,52.577698
2026-06-01 14:00:00,310,100
2026-06-01 14:00:00,311,50
2026-06-01 14:00:00,312,0
2026-06-01 14:00:00,313,0
2026-06-01 14:00:00,314,0
2026-06-01 14:00:00,315,0
2026-06-01 14:00:00,316,100
2026-06-01 14:00:00,317,50
2026-06-01 14:00:00,318,100
2026-06-01 14:00:00,319,50
2026-06-01 14:00:00,320,105.531219
2026-06-01 14:00:00,321,52.433739
2026-06-01 14:00:00,322,0
2026-06-01 14:00:00,323,33.5
2026-06-01 14:00:00,324,33.5
2026-06-01 14:00:00,325,84
2026-06-01 14:00:00,326,106
2026-06-01 14:00:00,327,106
2026-06-01 14:00:00,328,141.917572
2026-06-01 14:00:00,329,141.917572
2026-06-01 14:00:00,330,148
2026-06-01 14:00:00,331,142.682556
2026-06-01 14:00:00,332,221.011993
2026-06-01 14:00:00,333,279.61676
2026-06-01 14:00:00,334,207.00705
2026-06-01 14:00:00,335,129.84874
2026-06-01 14:00:00,336,129.84874
2026-06-01 14:00:00,337,133.822174
2026-06-01 14:00:00,338,0
2026-06-01 14:00:00,339,0
2026-06-01 14:00:00,340,0
2026-06-01 14:00:00,341,131.149887
2026-06-01 14:00:00,342,131.149887
2026-06-01 14:00:00,343,136.194366
2026-06-01 14:00:00,344,130.664963
2026-06-01 14:00:00,345,130.664963
2026-06-01 14:00:00,346,133.440948
2026-06-01 14:00:00,347,122
2026-06-01 14:00:00,348,122
2026-06-01 14:00:00,349,136
2026-06-01 14:00:00,350,131.48587
2026-06-01 14:00:00,351,131.48587
2026-06-01 14:00:00,352,145.48587
2026-06-01 14:00:00,353,112
2026-06-01 14:00:00,354,140
2026-06-01 14:00:00,355,150
2026-06-01 14:00:00,356,4.359604
2026-06-01 14:00:00,357,0
2026-06-01 14:00:00,358,0
2026-06-01 14:00:00,359,726.97168
2026-06-01 14:00:00,360,744
2026-06-01 14:00:00,361,64.971588
2026-06-01 14:00:00,362,70.705406
2026-06-01 14:00:00,363,45.180946
2026-06-01 14:00:00,364,36.195129
2026-06-01 14:00:00,365,0
2026-06-01 14:00:00,366,0
2026-06-01 14:00:00,367,630.740784
2026-06-01 14:00:00,368,0
2026-06-01 14:00:00,369,0
2026-06-01 14:00:00,370,39.065113
2026-06-01 14:00:00,371,39.065113
2026-06-01 14:00:00,372,126
2026-06-01 14:00:00,373,0
2026-06-01 14:00:00,374,0
2026-06-01 14:00:00,375,0
2026-06-01 14:00:00,376,0
2026-06-01 14:00:00,377,159.882492
2026-06-01 14:00:00,378,50.887939
2026-06-01 14:00:00,380,5.162994
2026-06-01 14:00:00,381,47.865417
2026-06-01 14:00:00,382,0
2026-06-01 14:00:00,383,122.840057
2026-06-01 14:00:00,384,0
2026-06-01 14:00:00,385,0
2026-06-01 14:00:00,386,0
2026-06-01 14:00:00,387,0
2026-06-01 14:00:00,388,36.09375
2026-06-01 14:00:00,389,234.652191
2026-06-01 14:00:00,390,142.242188
2026-06-01 14:00:00,391,4.546875
2026-06-01 14:00:00,392,25.863129
2026-06-01 14:00:00,393,0
2026-06-01 14:00:00,394,0
2026-06-01 14:00:00,395,0
2026-06-01 14:00:00,396,0
2026-06-01 14:00:00,397,0
2026-06-01 14:00:00,398,0
2026-06-01 14:00:00,399,0
2026-06-01 14:00:00,400,0
2026-06-01 14:00:00,401,0
2026-06-01 14:00:00,402,0
2026-06-01 14:00:00,403,0
2026-06-01 14:00:00,404,0
2026-06-01 14:00:00,405,0
2026-06-01 14:00:00,406,0
2026-06-01 14:00:00,407,0
2026-06-01 14:00:00,408,2.194336
2026-06-01 14:00:00,409,17.038574
2026-06-01 14:00:00,410,7.638111
2026-06-01 14:00:00,411,9.414789
2026-06-01 14:00:00,412,0
2026-06-01 14:00:00,413,3.055244
2026-06-01 14:00:00,414,0
2026-06-01 14:00:00,415,22.865967
2026-06-01 14:00:00,416,379.524323
2026-06-01 14:00:00,417,0
2026-06-01 14:00:00,418,260.008545
2026-06-01 14:00:00,419,0
2026-06-01 14:00:00,420,945.036926
2026-06-01 14:00:00,421,0
2026-06-01 14:00:00,422,944.001343
2026-06-01 14:00:00,423,34
2026-06-01 14:00:00,424,35.120697
2026-06-01 14:00:00,425,34
2026-06-01 14:00:00,426,35.120697
2026-06-01 14:00:00,427,68
2026-06-01 14:00:00,428,81.496529
2026-06-01 14:00:00,429,80.418808
2026-06-01 14:00:00,430,43.072502
2026-06-01 14:00:00,431,0
2026-06-01 14:00:00,432,0
2026-06-01 14:00:00,433,0
2026-06-01 14:00:00,434,25.002197
2026-06-01 14:00:00,435,18.001709
2026-06-01 14:00:00,436,16
2026-06-01 14:00:00,437,115
2026-06-01 14:00:00,438,115
2026-06-01 14:00:00,439,186
2026-06-01 14:00:00,440,115
2026-06-01 14:00:00,441,115
2026-06-01 14:00:00,442,186
2026-06-01 14:00:00,443,128.730164
2026-06-01 14:00:00,444,128.730164
2026-06-01 14:00:00,445,127.058586
2026-06-01 14:00:00,446,204.4039
2026-06-01 14:00:00,447,204.4039
2026-06-01 14:00:00,448,217.498581
2026-06-01 14:00:00,449,204.394302
2026-06-01 14:00:00,450,204.394302
2026-06-01 14:00:00,451,217.258408
2026-06-01 14:00:00,452,206.096344
2026-06-01 14:00:00,453,206.096344
2026-06-01 14:00:00,454,201.197464
2026-06-01 14:00:00,455,123.816284
2026-06-01 14:00:00,456,191.437714
2026-06-01 14:00:00,457,193.114136
2026-06-01 14:00:00,458,122.474304
2026-06-01 14:00:00,459,143.388153
2026-06-01 14:00:00,460,117.639679
2026-06-01 14:00:00,461,3.491821
2026-06-01 14:00:00,462,0
2026-06-01 14:00:00,463,0
2026-06-01 14:00:00,464,21.307831
2026-06-01 14:00:00,465,984.893616
2026-06-01 14:00:00,466,0
2026-06-01 14:00:00,467,971.001465
2026-06-01 14:00:00,468,0
2026-06-01 14:00:00,470,0
2026-06-01 14:00:00,471,979.131348
2026-06-01 14:00:00,472,0
2026-06-01 14:00:00,473,0
2026-06-01 14:00:00,474,47.94545
2026-06-01 14:00:00,475,41.17775
2026-06-01 14:00:00,476,225
2026-06-01 14:00:00,477,0
2026-06-01 14:00:00,478,0
2026-06-01 14:00:00,479,1423.623657
2026-06-01 14:00:00,480,1424.947021
2026-06-01 14:00:00,481,54.530823
2026-06-01 14:00:00,482,113.43885
2026-06-01 14:00:00,570,0
2026-06-01 14:00:00,571,0
2026-06-01 14:00:00,572,0
2026-06-01 14:00:00,573,0
2026-06-01 14:00:00,574,0
2026-06-01 14:00:00,575,0
2026-06-01 14:00:00,576,0
2026-06-01 14:00:00,577,0
2026-06-01 14:00:00,578,0
2026-06-01 14:00:00,579,0
2026-06-01 14:00:00,580,0
2026-06-01 14:00:00,581,0
2026-06-01 14:00:00,582,0
2026-06-01 14:00:00,583,0
2026-06-01 14:00:00,584,0
2026-06-01 14:00:00,585,0
2026-06-01 14:00:00,586,0
2026-06-01 14:00:00,587,0
2026-06-01 14:00:00,588,0
2026-06-01 14:00:00,589,0
2026-06-01 14:00:00,590,0
2026-06-01 14:00:00,591,0
2026-06-01 14:00:00,592,0
2026-06-01 14:00:00,593,0
2026-06-01 14:00:00,594,0
2026-06-01 14:00:00,595,0
2026-06-01 14:00:00,596,0
2026-06-01 14:00:00,597,0
2026-06-01 14:00:00,598,0
2026-06-01 14:00:00,599,0
2026-06-01 14:00:00,600,0
2026-06-01 14:00:00,601,0
2026-06-01 14:00:00,602,0
2026-06-01 14:00:00,603,0
2026-06-01 14:05:00,2,20.379948
2026-06-01 14:05:00,3,0
2026-06-01 14:05:00,4,0
2026-06-01 14:05:00,5,379.993225
2026-06-01 14:05:00,6,369.040771
2026-06-01 14:05:00,7,369.522827
2026-06-01 14:05:00,8,364.766418
2026-06-01 14:05:00,9,379.993225
2026-06-01 14:05:00,10,0
2026-06-01 14:05:00,11,447.996643
2026-06-01 14:05:00,13,0
2026-06-01 14:05:00,14,65.355888
2026-06-01 14:05:00,15,373.506561
2026-06-01 14:05:00,16,392.760986
2026-06-01 14:05:00,17,447.666656
2026-06-01 14:05:00,18,0
2026-06-01 14:05:00,19,3.254799
2026-06-01 14:05:00,20,0
2026-06-01 14:05:00,21,237.078491
2026-06-01 14:05:00,22,272.981201
2026-06-01 14:05:00,23,249.749023
2026-06-01 14:05:00,24,276.10553
2026-06-01 14:05:00,27,0
2026-06-01 14:05:00,28,0
2026-06-01 14:05:00,29,0
2026-06-01 14:05:00,31,991.906738
2026-06-01 14:05:00,32,997.165466
2026-06-01 14:05:00,33,186.789185
2026-06-01 14:05:00,35,68.070068
2026-06-01 14:05:00,36,78.878021
2026-06-01 14:05:00,37,0
2026-06-01 14:05:00,38,349.989685
2026-06-01 14:05:00,39,0
2026-06-01 14:05:00,40,332.360901
2026-06-01 14:05:00,41,182.451904
2026-06-01 14:05:00,42,460.506104
2026-06-01 14:05:00,43,0
2026-06-01 14:05:00,44,0
2026-06-01 14:05:00,45,0
2026-06-01 14:05:00,46,4.108567
2026-06-01 14:05:00,47,5.596299
2026-06-01 14:05:00,48,0
2026-06-01 14:05:00,49,0
2026-06-01 14:05:00,50,0
2026-06-01 14:05:00,51,0
2026-06-01 14:05:00,52,338.117737
2026-06-01 14:05:00,53,0
2026-06-01 14:05:00,54,333.785889
2026-06-01 14:05:00,55,0
2026-06-01 14:05:00,56,0
2026-06-01 14:05:00,57,321.91217
2026-06-01 14:05:00,58,317.456482
2026-06-01 14:05:00,59,322.888733
2026-06-01 14:05:00,60,812.591675
2026-06-01 14:05:00,61,784.946411
2026-06-01 14:05:00,62,4.812672
2026-06-01 14:05:00,63,0
2026-06-01 14:05:00,64,0
2026-06-01 14:05:00,65,0
2026-06-01 14:05:00,66,0
2026-06-01 14:05:00,67,0
2026-06-01 14:05:00,68,0
2026-06-01 14:05:00,69,175.723145
2026-06-01 14:05:00,70,0
2026-06-01 14:05:00,71,0
2026-06-01 14:05:00,72,0
2026-06-01 14:05:00,73,0
2026-06-01 14:05:00,74,0
2026-06-01 14:05:00,75,0
2026-06-01 14:05:00,76,385.012634
2026-06-01 14:05:00,77,0
2026-06-01 14:05:00,78,341.991394
2026-06-01 14:05:00,81,379.139648
2026-06-01 14:05:00,82,207.574707
2026-06-01 14:05:00,83,377.175293
2026-06-01 14:05:00,84,382.394043
2026-06-01 14:05:00,85,681.351562
2026-06-01 14:05:00,86,0
2026-06-01 14:05:00,87,0
2026-06-01 14:05:00,88,0
2026-06-01 14:05:00,89,11.169922
2026-06-01 14:05:00,90,5.456849
2026-06-01 14:05:00,91,12.756897
2026-06-01 14:05:00,92,0
2026-06-01 14:05:00,93,10.116364
2026-06-01 14:05:00,94,3.74643
2026-06-01 14:05:00,95,41.469177
2026-06-01 14:05:00,96,0
2026-06-01 14:05:00,97,0
2026-06-01 14:05:00,98,0
2026-06-01 14:05:00,99,0
2026-06-01 14:05:00,100,0
2026-06-01 14:05:00,101,0
2026-06-01 14:05:00,102,0
2026-06-01 14:05:00,103,798.412476
2026-06-01 14:05:00,104,0
2026-06-01 14:05:00,105,0
2026-06-01 14:05:00,106,0
2026-06-01 14:05:00,107,0
2026-06-01 14:05:00,108,0
2026-06-01 14:05:00,109,0
2026-06-01 14:05:00,110,0
2026-06-01 14:05:00,111,0
2026-06-01 14:05:00,112,0
2026-06-01 14:05:00,113,0
2026-06-01 14:05:00,114,0
2026-06-01 14:05:00,115,0
2026-06-01 14:05:00,116,0
2026-06-01 14:05:00,117,0
2026-06-01 14:05:00,118,0
2026-06-01 14:05:00,119,0
2026-06-01 14:05:00,120,0
2026-06-01 14:05:00,121,0
2026-06-01 14:05:00,122,0
2026-06-01 14:05:00,123,0
2026-06-01 14:05:00,124,0
2026-06-01 14:05:00,125,77.916664
2026-06-01 14:05:00,126,0
2026-06-01 14:05:00,127,2.905884
2026-06-01 14:05:00,128,0
2026-06-01 14:05:00,130,0
2026-06-01 14:05:00,131,0
2026-06-01 14:05:00,132,167.964111
2026-06-01 14:05:00,133,73.453552
2026-06-01 14:05:00,134,47.423203
2026-06-01 14:05:00,135,9.570923
2026-06-01 14:05:00,136,9.733887
2026-06-01 14:05:00,137,1003.375366
2026-06-01 14:05:00,138,999.786377
2026-06-01 14:05:00,139,981.019348
2026-06-01 14:05:00,140,981.085693
2026-06-01 14:05:00,141,0
2026-06-01 14:05:00,142,963.651367
2026-06-01 14:05:00,143,0
2026-06-01 14:05:00,144,285.600006
2026-06-01 14:05:00,146,118.628487
2026-06-01 14:05:00,147,118.628487
2026-06-01 14:05:00,148,122.246323
2026-06-01 14:05:00,149,209
2026-06-01 14:05:00,150,209
2026-06-01 14:05:00,151,188
2026-06-01 14:05:00,152,42.607666
2026-06-01 14:05:00,153,20.071655
2026-06-01 14:05:00,154,26.747559
2026-06-01 14:05:00,155,9.962402
2026-06-01 14:05:00,156,13.014221
2026-06-01 14:05:00,157,19.461273
2026-06-01 14:05:00,158,12.097076
2026-06-01 14:05:00,159,0
2026-06-01 14:05:00,160,0
2026-06-01 14:05:00,161,0
2026-06-01 14:05:00,162,0
2026-06-01 14:05:00,163,0
2026-06-01 14:05:00,164,0
2026-06-01 14:05:00,165,0
2026-06-01 14:05:00,166,0
2026-06-01 14:05:00,167,0
2026-06-01 14:05:00,168,157.090286
2026-06-01 14:05:00,169,79.408424
2026-06-01 14:05:00,170,250
2026-06-01 14:05:00,171,645.588623
2026-06-01 14:05:00,172,0
2026-06-01 14:05:00,173,0
2026-06-01 14:05:00,174,220.003342
2026-06-01 14:05:00,175,220.003342
2026-06-01 14:05:00,178,74.986801
2026-06-01 14:05:00,179,74.986801
2026-06-01 14:05:00,180,75.958817
2026-06-01 14:05:00,181,111.068146
2026-06-01 14:05:00,182,111.420624
2026-06-01 14:05:00,183,138.763702
2026-06-01 14:05:00,184,0
2026-06-01 14:05:00,185,0
2026-06-01 14:05:00,186,0
2026-06-01 14:05:00,187,5.104218
2026-06-01 14:05:00,188,6.801789
2026-06-01 14:05:00,189,14.490319
2026-06-01 14:05:00,190,5.691042
2026-06-01 14:05:00,191,0
2026-06-01 14:05:00,192,0
2026-06-01 14:05:00,193,0
2026-06-01 14:05:00,194,134.483963
2026-06-01 14:05:00,195,134.483963
2026-06-01 14:05:00,196,149.93808
2026-06-01 14:05:00,197,0
2026-06-01 14:05:00,198,0
2026-06-01 14:05:00,199,0
2026-06-01 14:05:00,200,0
2026-06-01 14:05:00,201,0
2026-06-01 14:05:00,202,0
2026-06-01 14:05:00,203,1000.251709
2026-06-01 14:05:00,204,1000
2026-06-01 14:05:00,205,0
2026-06-01 14:05:00,206,0
2026-06-01 14:05:00,207,0
2026-06-01 14:05:00,208,0
2026-06-01 14:05:00,209,0
2026-06-01 14:05:00,210,0
2026-06-01 14:05:00,211,0
2026-06-01 14:05:00,212,1410
2026-06-01 14:05:00,213,1412
2026-06-01 14:05:00,214,0
2026-06-01 14:05:00,215,212.939819
2026-06-01 14:05:00,216,5.246094
2026-06-01 14:05:00,217,37.153198
2026-06-01 14:05:00,218,0
2026-06-01 14:05:00,219,17
2026-06-01 14:05:00,220,0
2026-06-01 14:05:00,221,48.004986
2026-06-01 14:05:00,222,13.23816
2026-06-01 14:05:00,223,0
2026-06-01 14:05:00,224,0
2026-06-01 14:05:00,225,0
2026-06-01 14:05:00,226,0
2026-06-01 14:05:00,227,165
2026-06-01 14:05:00,228,95
2026-06-01 14:05:00,229,48.29538
2026-06-01 14:05:00,230,0
2026-06-01 14:05:00,231,47.000244
2026-06-01 14:05:00,232,0
2026-06-01 14:05:00,233,0
2026-06-01 14:05:00,234,0
2026-06-01 14:05:00,235,69.322723
2026-06-01 14:05:00,236,74.632751
2026-06-01 14:05:00,237,0
2026-06-01 14:05:00,238,49.414734
2026-06-01 14:05:00,239,0
2026-06-01 14:05:00,240,24.726868
2026-06-01 14:05:00,241,25.262451
2026-06-01 14:05:00,242,0
2026-06-01 14:05:00,245,0
2026-06-01 14:05:00,246,24.019226
2026-06-01 14:05:00,247,217.532898
2026-06-01 14:05:00,248,109.740501
2026-06-01 14:05:00,249,0
2026-06-01 14:05:00,250,0
2026-06-01 14:05:00,251,0
2026-06-01 14:05:00,254,0
2026-06-01 14:05:00,255,0
2026-06-01 14:05:00,256,101.652649
2026-06-01 14:05:00,257,0
2026-06-01 14:05:00,258,97.307434
2026-06-01 14:05:00,259,129.664551
2026-06-01 14:05:00,260,0
2026-06-01 14:05:00,261,0
2026-06-01 14:05:00,262,232.356873
2026-06-01 14:05:00,263,233.678711
2026-06-01 14:05:00,264,256.620544
2026-06-01 14:05:00,265,172.002319
2026-06-01 14:05:00,266,172.002319
2026-06-01 14:05:00,267,212
2026-06-01 14:05:00,268,142.85582
2026-06-01 14:05:00,269,91.664787
2026-06-01 14:05:00,270,222.764343
2026-06-01 14:05:00,271,77.880798
2026-06-01 14:05:00,272,266.538147
2026-06-01 14:05:00,273,135.143372
2026-06-01 14:05:00,274,150
2026-06-01 14:05:00,275,120
2026-06-01 14:05:00,276,285.873047
2026-06-01 14:05:00,277,289.947144
2026-06-01 14:05:00,278,279.052002
2026-06-01 14:05:00,279,0
2026-06-01 14:05:00,280,0
2026-06-01 14:05:00,281,188
2026-06-01 14:05:00,282,188
2026-06-01 14:05:00,283,200
2026-06-01 14:05:00,287,11.930296
2026-06-01 14:05:00,288,11.585437
2026-06-01 14:05:00,289,2.337107
2026-06-01 14:05:00,290,9.922637
2026-06-01 14:05:00,291,9.903868
2026-06-01 14:05:00,292,230
2026-06-01 14:05:00,293,0
2026-06-01 14:05:00,294,131
2026-06-01 14:05:00,295,44.970642
2026-06-01 14:05:00,296,131
2026-06-01 14:05:00,297,228.861328
2026-06-01 14:05:00,298,96.540909
2026-06-01 14:05:00,299,0
2026-06-01 14:05:00,300,0
2026-06-01 14:05:00,301,0
2026-06-01 14:05:00,302,75
2026-06-01 14:05:00,303,75
2026-06-01 14:05:00,304,75
2026-06-01 14:05:00,305,112.5
2026-06-01 14:05:00,306,100
2026-06-01 14:05:00,307,50
2026-06-01 14:05:00,308,105.824409
2026-06-01 14:05:00,309,52.240158
2026-06-01 14:05:00,310,100
2026-06-01 14:05:00,311,50
2026-06-01 14:05:00,312,0
2026-06-01 14:05:00,313,0
2026-06-01 14:05:00,314,0
2026-06-01 14:05:00,315,0
2026-06-01 14:05:00,316,100
2026-06-01 14:05:00,317,50
2026-06-01 14:05:00,318,100
2026-06-01 14:05:00,319,50
2026-06-01 14:05:00,320,100
2026-06-01 14:05:00,321,50
2026-06-01 14:05:00,322,0
2026-06-01 14:05:00,323,33.5
2026-06-01 14:05:00,324,33.5
2026-06-01 14:05:00,325,84
2026-06-01 14:05:00,326,106
2026-06-01 14:05:00,327,106
2026-06-01 14:05:00,328,132.5
2026-06-01 14:05:00,329,132.5
2026-06-01 14:05:00,330,148
2026-06-01 14:05:00,331,131
2026-06-01 14:05:00,332,221.011993
2026-06-01 14:05:00,333,279.127014
2026-06-01 14:05:00,334,207.00705
2026-06-01 14:05:00,335,130.288406
2026-06-01 14:05:00,336,130.288406
2026-06-01 14:05:00,337,134.712891
2026-06-01 14:05:00,338,0
2026-06-01 14:05:00,339,0
2026-06-01 14:05:00,340,0
2026-06-01 14:05:00,341,131.461884
2026-06-01 14:05:00,342,131.461884
2026-06-01 14:05:00,343,136.463089
2026-06-01 14:05:00,344,131.011871
2026-06-01 14:05:00,345,131.011871
2026-06-01 14:05:00,346,133.662689
2026-06-01 14:05:00,347,124.830429
2026-06-01 14:05:00,348,124.830429
2026-06-01 14:05:00,349,139.119247
2026-06-01 14:05:00,350,131.42865
2026-06-01 14:05:00,351,131.42865
2026-06-01 14:05:00,352,145.42865
2026-06-01 14:05:00,353,112
2026-06-01 14:05:00,354,140
2026-06-01 14:05:00,355,150
2026-06-01 14:05:00,356,4.359604
2026-06-01 14:05:00,357,0
2026-06-01 14:05:00,358,0
2026-06-01 14:05:00,359,722.622803
2026-06-01 14:05:00,360,744
2026-06-01 14:05:00,361,65.270668
2026-06-01 14:05:00,362,71.09848
2026-06-01 14:05:00,363,45.02713
2026-06-01 14:05:00,364,36.195129
2026-06-01 14:05:00,365,0
2026-06-01 14:05:00,366,0
2026-06-01 14:05:00,367,633.706665
2026-06-01 14:05:00,368,0
2026-06-01 14:05:00,369,0
2026-06-01 14:05:00,370,38.88628
2026-06-01 14:05:00,371,38.88628
2026-06-01 14:05:00,372,126
2026-06-01 14:05:00,373,0
2026-06-01 14:05:00,374,0
2026-06-01 14:05:00,375,0
2026-06-01 14:05:00,376,0
2026-06-01 14:05:00,377,161.271088
2026-06-01 14:05:00,378,50.887939
2026-06-01 14:05:00,380,5.162994
2026-06-01 14:05:00,381,47.865417
2026-06-01 14:05:00,382,0
2026-06-01 14:05:00,383,125.197601
2026-06-01 14:05:00,384,0
2026-06-01 14:05:00,385,0
2026-06-01 14:05:00,386,0
2026-06-01 14:05:00,387,0
2026-06-01 14:05:00,388,36.09375
2026-06-01 14:05:00,389,234.652191
2026-06-01 14:05:00,390,142.242188
2026-06-01 14:05:00,391,4.546875
2026-06-01 14:05:00,392,26.071457
2026-06-01 14:05:00,393,0
2026-06-01 14:05:00,394,0
2026-06-01 14:05:00,395,0
2026-06-01 14:05:00,396,0
2026-06-01 14:05:00,397,0
2026-06-01 14:05:00,398,0
2026-06-01 14:05:00,399,0
2026-06-01 14:05:00,400,0
2026-06-01 14:05:00,401,0
2026-06-01 14:05:00,402,0
2026-06-01 14:05:00,403,0
2026-06-01 14:05:00,404,0
2026-06-01 14:05:00,405,0
2026-06-01 14:05:00,406,0
2026-06-01 14:05:00,407,0
2026-06-01 14:05:00,408,2.194336
2026-06-01 14:05:00,409,17.693115
2026-06-01 14:05:00,410,7.638111
2026-06-01 14:05:00,411,9.414789
2026-06-01 14:05:00,412,0
2026-06-01 14:05:00,413,3.055244
2026-06-01 14:05:00,414,0
2026-06-01 14:05:00,415,20.291016
2026-06-01 14:05:00,416,381.675812
2026-06-01 14:05:00,417,0
2026-06-01 14:05:00,418,260.008545
2026-06-01 14:05:00,419,0
2026-06-01 14:05:00,420,947.549622
2026-06-01 14:05:00,421,0
2026-06-01 14:05:00,422,949.723389
2026-06-01 14:05:00,423,34
2026-06-01 14:05:00,424,35.120697
2026-06-01 14:05:00,425,34
2026-06-01 14:05:00,426,35.11499
2026-06-01 14:05:00,427,68
2026-06-01 14:05:00,428,82.160873
2026-06-01 14:05:00,429,81.186501
2026-06-01 14:05:00,430,42.865814
2026-06-01 14:05:00,431,0
2026-06-01 14:05:00,432,0
2026-06-01 14:05:00,433,0
2026-06-01 14:05:00,434,25.002197
2026-06-01 14:05:00,435,18.001709
2026-06-01 14:05:00,436,16
2026-06-01 14:05:00,437,115
2026-06-01 14:05:00,438,115
2026-06-01 14:05:00,439,186
2026-06-01 14:05:00,440,115
2026-06-01 14:05:00,441,115
2026-06-01 14:05:00,442,186
2026-06-01 14:05:00,443,129.424377
2026-06-01 14:05:00,444,129.424377
2026-06-01 14:05:00,445,128.272202
2026-06-01 14:05:00,446,204.112625
2026-06-01 14:05:00,447,204.112625
2026-06-01 14:05:00,448,217.577621
2026-06-01 14:05:00,449,204.235245
2026-06-01 14:05:00,450,204.235245
2026-06-01 14:05:00,451,217.439163
2026-06-01 14:05:00,452,190
2026-06-01 14:05:00,453,190
2026-06-01 14:05:00,454,190
2026-06-01 14:05:00,455,140.470825
2026-06-01 14:05:00,456,191.826843
2026-06-01 14:05:00,457,173.253174
2026-06-01 14:05:00,458,127.999695
2026-06-01 14:05:00,459,197.990356
2026-06-01 14:05:00,460,142.968536
2026-06-01 14:05:00,461,3.491821
2026-06-01 14:05:00,462,0
2026-06-01 14:05:00,463,0
2026-06-01 14:05:00,464,21.307831
2026-06-01 14:05:00,465,984.893616
2026-06-01 14:05:00,466,0
2026-06-01 14:05:00,467,970.012695
2026-06-01 14:05:00,468,0
2026-06-01 14:05:00,470,0
2026-06-01 14:05:00,471,979.131348
2026-06-01 14:05:00,472,0
2026-06-01 14:05:00,473,0
2026-06-01 14:05:00,474,47.94545
2026-06-01 14:05:00,475,41.17775
2026-06-01 14:05:00,476,225
2026-06-01 14:05:00,477,0
2026-06-01 14:05:00,478,0
2026-06-01 14:05:00,479,1422.667847
2026-06-01 14:05:00,480,1423.623657
2026-06-01 14:05:00,481,54.306946
2026-06-01 14:05:00,482,113.43885
2026-06-01 14:05:00,570,0
2026-06-01 14:05:00,571,0
2026-06-01 14:05:00,572,0
2026-06-01 14:05:00,573,0
2026-06-01 14:05:00,574,0
2026-06-01 14:05:00,575,0
2026-06-01 14:05:00,576,0
2026-06-01 14:05:00,577,0
2026-06-01 14:05:00,578,0
2026-06-01 14:05:00,579,0
2026-06-01 14:05:00,580,0
2026-06-01 14:05:00,581,0
2026-06-01 14:05:00,582,0
2026-06-01 14:05:00,583,0
2026-06-01 14:05:00,584,0
2026-06-01 14:05:00,585,0
2026-06-01 14:05:00,586,0
2026-06-01 14:05:00,587,0
2026-06-01 14:05:00,588,0
2026-06-01 14:05:00,589,0
2026-06-01 14:05:00,590,0
2026-06-01 14:05:00,591,0
2026-06-01 14:05:00,592,0
2026-06-01 14:05:00,593,0
2026-06-01 14:05:00,594,0
2026-06-01 14:05:00,595,0
2026-06-01 14:05:00,596,0
2026-06-01 14:05:00,597,0
2026-06-01 14:05:00,598,0
2026-06-01 14:05:00,599,0
2026-06-01 14:05:00,600,0
2026-06-01 14:05:00,601,0
2026-06-01 14:05:00,602,0
2026-06-01 14:05:00,603,0
2026-06-01 14:10:00,2,20.379948
2026-06-01 14:10:00,3,0
2026-06-01 14:10:00,4,0
2026-06-01 14:10:00,5,379.993225
2026-06-01 14:10:00,6,379.993225
2026-06-01 14:10:00,7,379.993225
2026-06-01 14:10:00,8,379.993225
2026-06-01 14:10:00,9,379.993225
2026-06-01 14:10:00,10,0
2026-06-01 14:10:00,11,448
2026-06-01 14:10:00,13,0
2026-06-01 14:10:00,14,65.355888
2026-06-01 14:10:00,15,373.415009
2026-06-01 14:10:00,16,399.104309
2026-06-01 14:10:00,17,454.073914
2026-06-01 14:10:00,18,0
2026-06-01 14:10:00,19,4.024437
2026-06-01 14:10:00,20,0
2026-06-01 14:10:00,21,266.330444
2026-06-01 14:10:00,22,291.059631
2026-06-01 14:10:00,23,256.878906
2026-06-01 14:10:00,24,294.18396
2026-06-01 14:10:00,27,0
2026-06-01 14:10:00,28,0
2026-06-01 14:10:00,29,0
2026-06-01 14:10:00,31,991.906738
2026-06-01 14:10:00,32,995.044312
2026-06-01 14:10:00,33,215.287354
2026-06-01 14:10:00,35,67.890625
2026-06-01 14:10:00,36,78.878021
2026-06-01 14:10:00,37,0
2026-06-01 14:10:00,38,349.989685
2026-06-01 14:10:00,39,0
2026-06-01 14:10:00,40,350.064087
2026-06-01 14:10:00,41,184.008301
2026-06-01 14:10:00,42,462.245605
2026-06-01 14:10:00,43,0
2026-06-01 14:10:00,44,0
2026-06-01 14:10:00,45,0
2026-06-01 14:10:00,46,4.108567
2026-06-01 14:10:00,47,5.596299
2026-06-01 14:10:00,48,0
2026-06-01 14:10:00,49,0
2026-06-01 14:10:00,50,0
2026-06-01 14:10:00,51,0
2026-06-01 14:10:00,52,350.014526
2026-06-01 14:10:00,53,0
2026-06-01 14:10:00,54,336.04425
2026-06-01 14:10:00,55,0
2026-06-01 14:10:00,56,0
2026-06-01 14:10:00,57,324.902954
2026-06-01 14:10:00,58,320.172607
2026-06-01 14:10:00,59,340.691101
2026-06-01 14:10:00,60,850.013062
2026-06-01 14:10:00,61,784.946411
2026-06-01 14:10:00,62,4.812672
2026-06-01 14:10:00,63,0
2026-06-01 14:10:00,64,0
2026-06-01 14:10:00,65,0
2026-06-01 14:10:00,66,0
2026-06-01 14:10:00,67,0
2026-06-01 14:10:00,68,0
2026-06-01 14:10:00,69,175.424072
2026-06-01 14:10:00,70,0
2026-06-01 14:10:00,71,0
2026-06-01 14:10:00,72,0
2026-06-01 14:10:00,73,0
2026-06-01 14:10:00,74,0
2026-06-01 14:10:00,75,0
2026-06-01 14:10:00,76,401.345337
2026-06-01 14:10:00,77,0
2026-06-01 14:10:00,78,345.524597
2026-06-01 14:10:00,81,381.7948
2026-06-01 14:10:00,82,226.862427
2026-06-01 14:10:00,83,384.774414
2026-06-01 14:10:00,84,385.232178
2026-06-01 14:10:00,85,673.523682
2026-06-01 14:10:00,86,0
2026-06-01 14:10:00,87,0
2026-06-01 14:10:00,88,0
2026-06-01 14:10:00,89,11.169922
2026-06-01 14:10:00,90,5.456849
2026-06-01 14:10:00,91,12.756897
2026-06-01 14:10:00,92,0
2026-06-01 14:10:00,93,10.116364
2026-06-01 14:10:00,94,3.74643
2026-06-01 14:10:00,95,41.469177
2026-06-01 14:10:00,96,0
2026-06-01 14:10:00,97,0
2026-06-01 14:10:00,98,0
2026-06-01 14:10:00,99,0
2026-06-01 14:10:00,100,0
2026-06-01 14:10:00,101,0
2026-06-01 14:10:00,102,0
2026-06-01 14:10:00,103,775.466431
2026-06-01 14:10:00,104,0
2026-06-01 14:10:00,105,0
2026-06-01 14:10:00,106,0
2026-06-01 14:10:00,107,0
2026-06-01 14:10:00,108,0
2026-06-01 14:10:00,109,0
2026-06-01 14:10:00,110,0
2026-06-01 14:10:00,111,0
2026-06-01 14:10:00,112,0
2026-06-01 14:10:00,113,0
2026-06-01 14:10:00,114,0
2026-06-01 14:10:00,115,0
2026-06-01 14:10:00,116,0
2026-06-01 14:10:00,117,0
2026-06-01 14:10:00,118,0
2026-06-01 14:10:00,119,0
2026-06-01 14:10:00,120,0
2026-06-01 14:10:00,121,0
2026-06-01 14:10:00,122,0
2026-06-01 14:10:00,123,0
2026-06-01 14:10:00,124,0
2026-06-01 14:10:00,125,77.916664
2026-06-01 14:10:00,126,0
2026-06-01 14:10:00,127,2.905884
2026-06-01 14:10:00,128,0
2026-06-01 14:10:00,130,0
2026-06-01 14:10:00,131,0
2026-06-01 14:10:00,132,167.675659
2026-06-01 14:10:00,133,73.479187
2026-06-01 14:10:00,134,49.897034
2026-06-01 14:10:00,135,9.659958
2026-06-01 14:10:00,136,9.767075
2026-06-01 14:10:00,137,1003.375366
2026-06-01 14:10:00,138,998.248291
2026-06-01 14:10:00,139,979.693115
2026-06-01 14:10:00,140,981.782043
2026-06-01 14:10:00,141,0
2026-06-01 14:10:00,142,964.983398
2026-06-01 14:10:00,143,0
2026-06-01 14:10:00,144,306
2026-06-01 14:10:00,146,118.225677
2026-06-01 14:10:00,147,118.225677
2026-06-01 14:10:00,148,121.488152
2026-06-01 14:10:00,149,209
2026-06-01 14:10:00,150,209
2026-06-01 14:10:00,151,188
2026-06-01 14:10:00,152,47.271271
2026-06-01 14:10:00,153,14.082397
2026-06-01 14:10:00,154,29.351166
2026-06-01 14:10:00,155,10.153137
2026-06-01 14:10:00,156,13.014221
2026-06-01 14:10:00,157,19.461273
2026-06-01 14:10:00,158,13.439888
2026-06-01 14:10:00,159,0
2026-06-01 14:10:00,160,0
2026-06-01 14:10:00,161,0
2026-06-01 14:10:00,162,0
2026-06-01 14:10:00,163,0
2026-06-01 14:10:00,164,0
2026-06-01 14:10:00,165,0
2026-06-01 14:10:00,166,0
2026-06-01 14:10:00,167,0
2026-06-01 14:10:00,168,158.547623
2026-06-01 14:10:00,169,80.215485
2026-06-01 14:10:00,170,250
2026-06-01 14:10:00,171,648.04541
2026-06-01 14:10:00,172,0
2026-06-01 14:10:00,173,0
2026-06-01 14:10:00,174,220.003342
2026-06-01 14:10:00,175,220.003342
2026-06-01 14:10:00,178,76.162903
2026-06-01 14:10:00,179,76.162903
2026-06-01 14:10:00,180,76.992249
2026-06-01 14:10:00,181,111.068146
2026-06-01 14:10:00,182,111.420624
2026-06-01 14:10:00,183,138.763702
2026-06-01 14:10:00,184,0
2026-06-01 14:10:00,185,0
2026-06-01 14:10:00,186,0
2026-06-01 14:10:00,187,5.104218
2026-06-01 14:10:00,188,6.801789
2026-06-01 14:10:00,189,14.490319
2026-06-01 14:10:00,190,5.691042
2026-06-01 14:10:00,191,0
2026-06-01 14:10:00,192,0
2026-06-01 14:10:00,193,0
2026-06-01 14:10:00,194,134.483963
2026-06-01 14:10:00,195,134.483963
2026-06-01 14:10:00,196,149.93808
2026-06-01 14:10:00,197,0
2026-06-01 14:10:00,198,0
2026-06-01 14:10:00,199,0
2026-06-01 14:10:00,200,0
2026-06-01 14:10:00,201,0
2026-06-01 14:10:00,202,0
2026-06-01 14:10:00,203,1000.251709
2026-06-01 14:10:00,204,1000
2026-06-01 14:10:00,205,0
2026-06-01 14:10:00,206,0
2026-06-01 14:10:00,207,0
2026-06-01 14:10:00,208,0
2026-06-01 14:10:00,209,0
2026-06-01 14:10:00,210,0
2026-06-01 14:10:00,211,0
2026-06-01 14:10:00,212,1410
2026-06-01 14:10:00,213,1412
2026-06-01 14:10:00,214,0
2026-06-01 14:10:00,215,212.665161
2026-06-01 14:10:00,216,5.246094
2026-06-01 14:10:00,217,37.153198
2026-06-01 14:10:00,218,0
2026-06-01 14:10:00,219,17
2026-06-01 14:10:00,220,0
2026-06-01 14:10:00,221,48.004986
2026-06-01 14:10:00,222,13.23816
2026-06-01 14:10:00,223,0
2026-06-01 14:10:00,224,0
2026-06-01 14:10:00,225,0
2026-06-01 14:10:00,226,0
2026-06-01 14:10:00,227,165
2026-06-01 14:10:00,228,95
2026-06-01 14:10:00,229,49.433228
2026-06-01 14:10:00,230,0
2026-06-01 14:10:00,231,48.147354
2026-06-01 14:10:00,232,0
2026-06-01 14:10:00,233,0
2026-06-01 14:10:00,234,0
2026-06-01 14:10:00,235,70.33107
2026-06-01 14:10:00,236,75.271057
2026-06-01 14:10:00,237,0
2026-06-01 14:10:00,238,49.507233
2026-06-01 14:10:00,239,0
2026-06-01 14:10:00,240,24.809265
2026-06-01 14:10:00,241,25.184631
2026-06-01 14:10:00,242,0
2026-06-01 14:10:00,245,0
2026-06-01 14:10:00,246,24.019226
2026-06-01 14:10:00,247,217.955902
2026-06-01 14:10:00,248,109.975502
2026-06-01 14:10:00,249,0
2026-06-01 14:10:00,250,0
2026-06-01 14:10:00,251,0
2026-06-01 14:10:00,254,0
2026-06-01 14:10:00,255,0
2026-06-01 14:10:00,256,103.344604
2026-06-01 14:10:00,257,0
2026-06-01 14:10:00,258,98.960907
2026-06-01 14:10:00,259,129.621826
2026-06-01 14:10:00,260,0
2026-06-01 14:10:00,261,0
2026-06-01 14:10:00,262,231.542664
2026-06-01 14:10:00,263,233.147095
2026-06-01 14:10:00,264,255.327576
2026-06-01 14:10:00,265,172.002319
2026-06-01 14:10:00,266,172.002319
2026-06-01 14:10:00,267,212
2026-06-01 14:10:00,268,143.432602
2026-06-01 14:10:00,269,91.96386
2026-06-01 14:10:00,270,223.19165
2026-06-01 14:10:00,271,78.008972
2026-06-01 14:10:00,272,275.880707
2026-06-01 14:10:00,273,136.357376
2026-06-01 14:10:00,274,150
2026-06-01 14:10:00,275,120
2026-06-01 14:10:00,276,285.598389
2026-06-01 14:10:00,277,289.535156
2026-06-01 14:10:00,278,279.281006
2026-06-01 14:10:00,279,0
2026-06-01 14:10:00,280,0
2026-06-01 14:10:00,281,188
2026-06-01 14:10:00,282,188
2026-06-01 14:10:00,283,200
2026-06-01 14:10:00,287,11.960814
2026-06-01 14:10:00,288,11.609241
2026-06-01 14:10:00,289,2.331004
2026-06-01 14:10:00,290,9.978027
2026-06-01 14:10:00,291,9.90959
2026-06-01 14:10:00,292,230
2026-06-01 14:10:00,293,0
2026-06-01 14:10:00,294,131
2026-06-01 14:10:00,295,47.567383
2026-06-01 14:10:00,296,131
2026-06-01 14:10:00,297,228.518005
2026-06-01 14:10:00,298,96.963898
2026-06-01 14:10:00,299,0
2026-06-01 14:10:00,300,0
2026-06-01 14:10:00,301,0
2026-06-01 14:10:00,302,75
2026-06-01 14:10:00,303,75
2026-06-01 14:10:00,304,75
2026-06-01 14:10:00,305,112.5
2026-06-01 14:10:00,306,108.509224
2026-06-01 14:10:00,307,54.077339
2026-06-01 14:10:00,308,103.703171
2026-06-01 14:10:00,309,51.424294
2026-06-01 14:10:00,310,100
2026-06-01 14:10:00,311,50
2026-06-01 14:10:00,312,0
2026-06-01 14:10:00,313,0
2026-06-01 14:10:00,314,0
2026-06-01 14:10:00,315,0
2026-06-01 14:10:00,316,100
2026-06-01 14:10:00,317,50
2026-06-01 14:10:00,318,100
2026-06-01 14:10:00,319,50
2026-06-01 14:10:00,320,103.29155
2026-06-01 14:10:00,321,51.448284
2026-06-01 14:10:00,322,0
2026-06-01 14:10:00,323,33.5
2026-06-01 14:10:00,324,33.5
2026-06-01 14:10:00,325,84
2026-06-01 14:10:00,326,106
2026-06-01 14:10:00,327,106
2026-06-01 14:10:00,328,141.788086
2026-06-01 14:10:00,329,141.788086
2026-06-01 14:10:00,330,148
2026-06-01 14:10:00,331,142.521927
2026-06-01 14:10:00,332,221.011993
2026-06-01 14:10:00,333,277.569336
2026-06-01 14:10:00,334,207.00705
2026-06-01 14:10:00,335,131.6539
2026-06-01 14:10:00,336,131.6539
2026-06-01 14:10:00,337,136.39946
2026-06-01 14:10:00,338,0
2026-06-01 14:10:00,339,0
2026-06-01 14:10:00,340,0
2026-06-01 14:10:00,341,132.881882
2026-06-01 14:10:00,342,132.881882
2026-06-01 14:10:00,343,138.254242
2026-06-01 14:10:00,344,128.903427
2026-06-01 14:10:00,345,128.903427
2026-06-01 14:10:00,346,131.430496
2026-06-01 14:10:00,347,122
2026-06-01 14:10:00,348,122
2026-06-01 14:10:00,349,136
2026-06-01 14:10:00,350,132.544479
2026-06-01 14:10:00,351,132.544479
2026-06-01 14:10:00,352,146.544479
2026-06-01 14:10:00,353,112
2026-06-01 14:10:00,354,140
2026-06-01 14:10:00,355,150
2026-06-01 14:10:00,356,4.359604
2026-06-01 14:10:00,357,0
2026-06-01 14:10:00,358,0
2026-06-01 14:10:00,359,729.077515
2026-06-01 14:10:00,360,744
2026-06-01 14:10:00,361,66.005554
2026-06-01 14:10:00,362,71.713737
2026-06-01 14:10:00,363,44.99295
2026-06-01 14:10:00,364,36.195129
2026-06-01 14:10:00,365,0
2026-06-01 14:10:00,366,0
2026-06-01 14:10:00,367,643.082581
2026-06-01 14:10:00,368,0
2026-06-01 14:10:00,369,0
2026-06-01 14:10:00,370,39.935963
2026-06-01 14:10:00,371,39.935963
2026-06-01 14:10:00,372,126
2026-06-01 14:10:00,373,0
2026-06-01 14:10:00,374,0
2026-06-01 14:10:00,375,0
2026-06-01 14:10:00,376,0
2026-06-01 14:10:00,377,160.775177
2026-06-01 14:10:00,378,50.887939
2026-06-01 14:10:00,380,5.162994
2026-06-01 14:10:00,381,47.865417
2026-06-01 14:10:00,382,0
2026-06-01 14:10:00,383,122.416626
2026-06-01 14:10:00,384,0
2026-06-01 14:10:00,385,0
2026-06-01 14:10:00,386,0
2026-06-01 14:10:00,387,0
2026-06-01 14:10:00,388,36.09375
2026-06-01 14:10:00,389,234.652191
2026-06-01 14:10:00,390,142.242188
2026-06-01 14:10:00,391,4.546875
2026-06-01 14:10:00,392,27.327898
2026-06-01 14:10:00,393,0
2026-06-01 14:10:00,394,0
2026-06-01 14:10:00,395,0
2026-06-01 14:10:00,396,0
2026-06-01 14:10:00,397,0
2026-06-01 14:10:00,398,0
2026-06-01 14:10:00,399,0
2026-06-01 14:10:00,400,0
2026-06-01 14:10:00,401,0
2026-06-01 14:10:00,402,0
2026-06-01 14:10:00,403,0
2026-06-01 14:10:00,404,0
2026-06-01 14:10:00,405,0
2026-06-01 14:10:00,406,0
2026-06-01 14:10:00,407,0
2026-06-01 14:10:00,408,2.194336
2026-06-01 14:10:00,409,18.103271
2026-06-01 14:10:00,410,7.638111
2026-06-01 14:10:00,411,9.414789
2026-06-01 14:10:00,412,0
2026-06-01 14:10:00,413,3.055244
2026-06-01 14:10:00,414,0
2026-06-01 14:10:00,415,20.062134
2026-06-01 14:10:00,416,407.612793
2026-06-01 14:10:00,417,0
2026-06-01 14:10:00,418,260.008545
2026-06-01 14:10:00,419,0
2026-06-01 14:10:00,420,994
2026-06-01 14:10:00,421,0
2026-06-01 14:10:00,422,951.497437
2026-06-01 14:10:00,423,34
2026-06-01 14:10:00,424,35.120697
2026-06-01 14:10:00,425,34
2026-06-01 14:10:00,426,35.11499
2026-06-01 14:10:00,427,68
2026-06-01 14:10:00,428,84.247429
2026-06-01 14:10:00,429,82.884285
2026-06-01 14:10:00,430,42.851051
2026-06-01 14:10:00,431,0
2026-06-01 14:10:00,432,0
2026-06-01 14:10:00,433,0
2026-06-01 14:10:00,434,25.002197
2026-06-01 14:10:00,435,18.001709
2026-06-01 14:10:00,436,16
2026-06-01 14:10:00,437,115
2026-06-01 14:10:00,438,115
2026-06-01 14:10:00,439,186
2026-06-01 14:10:00,440,115
2026-06-01 14:10:00,441,115
2026-06-01 14:10:00,442,186
2026-06-01 14:10:00,443,129.032043
2026-06-01 14:10:00,444,129.032043
2026-06-01 14:10:00,445,127.65976
2026-06-01 14:10:00,446,207.495438
2026-06-01 14:10:00,447,207.495438
2026-06-01 14:10:00,448,220.410004
2026-06-01 14:10:00,449,207.343826
2026-06-01 14:10:00,450,207.343826
2026-06-01 14:10:00,451,219.996063
2026-06-01 14:10:00,452,190
2026-06-01 14:10:00,453,190
2026-06-01 14:10:00,454,190
2026-06-01 14:10:00,455,164.495239
2026-06-01 14:10:00,456,163.810852
2026-06-01 14:10:00,457,188.136963
2026-06-01 14:10:00,458,186.521942
2026-06-01 14:10:00,459,236.428436
2026-06-01 14:10:00,460,191.158813
2026-06-01 14:10:00,461,3.491821
2026-06-01 14:10:00,462,0
2026-06-01 14:10:00,463,0
2026-06-01 14:10:00,464,21.307831
2026-06-01 14:10:00,465,984.893616
2026-06-01 14:10:00,466,0
2026-06-01 14:10:00,467,970.342285
2026-06-01 14:10:00,468,0
2026-06-01 14:10:00,470,0
2026-06-01 14:10:00,471,979.131348
2026-06-01 14:10:00,472,0
2026-06-01 14:10:00,473,0
2026-06-01 14:10:00,474,47.94545
2026-06-01 14:10:00,475,41.17775
2026-06-01 14:10:00,476,225
2026-06-01 14:10:00,477,0
2026-06-01 14:10:00,478,0
2026-06-01 14:10:00,479,1424.505859
2026-06-01 14:10:00,480,1424.505859
2026-06-01 14:10:00,481,54.490051
2026-06-01 14:10:00,482,113.43885
2026-06-01 14:10:00,570,0
2026-06-01 14:10:00,571,0
2026-06-01 14:10:00,572,0
2026-06-01 14:10:00,573,0
2026-06-01 14:10:00,574,0
2026-06-01 14:10:00,575,0
2026-06-01 14:10:00,576,0
2026-06-01 14:10:00,577,0
2026-06-01 14:10:00,578,0
2026-06-01 14:10:00,579,0
2026-06-01 14:10:00,580,0
2026-06-01 14:10:00,581,0
2026-06-01 14:10:00,582,0
2026-06-01 14:10:00,583,0
2026-06-01 14:10:00,584,0
2026-06-01 14:10:00,585,0
2026-06-01 14:10:00,586,0
2026-06-01 14:10:00,587,0
2026-06-01 14:10:00,588,0
2026-06-01 14:10:00,589,0
2026-06-01 14:10:00,590,0
2026-06-01 14:10:00,591,0
2026-06-01 14:10:00,592,0
2026-06-01 14:10:00,593,0
2026-06-01 14:10:00,594,0
2026-06-01 14:10:00,595,0
2026-06-01 14:10:00,596,0
2026-06-01 14:10:00,597,0
2026-06-01 14:10:00,598,0
2026-06-01 14:10:00,599,0
2026-06-01 14:10:00,600,0
2026-06-01 14:10:00,601,0
2026-06-01 14:10:00,602,0
2026-06-01 14:10:00,603,0
2026-06-01 14:15:00,2,20.379948
2026-06-01 14:15:00,3,0
2026-06-01 14:15:00,4,0
2026-06-01 14:15:00,5,379.993225
2026-06-01 14:15:00,6,379.993225
2026-06-01 14:15:00,7,379.993225
2026-06-01 14:15:00,8,391.909485
2026-06-01 14:15:00,9,398.421448
2026-06-01 14:15:00,10,0
2026-06-01 14:15:00,11,448
2026-06-01 14:15:00,13,0
2026-06-01 14:15:00,14,65.355888
2026-06-01 14:15:00,15,373.758392
2026-06-01 14:15:00,16,388.068726
2026-06-01 14:15:00,17,446.019409
2026-06-01 14:15:00,18,0
2026-06-01 14:15:00,19,3.835602
2026-06-01 14:15:00,20,0
2026-06-01 14:15:00,21,293.591064
2026-06-01 14:15:00,22,304.331299
2026-06-01 14:15:00,23,278.215088
2026-06-01 14:15:00,24,307.322144
2026-06-01 14:15:00,27,0
2026-06-01 14:15:00,28,0
2026-06-01 14:15:00,29,0
2026-06-01 14:15:00,31,991.906738
2026-06-01 14:15:00,32,994.027832
2026-06-01 14:15:00,33,211
2026-06-01 14:15:00,35,67.813721
2026-06-01 14:15:00,36,78.878021
2026-06-01 14:15:00,37,0
2026-06-01 14:15:00,38,349.989685
2026-06-01 14:15:00,39,0
2026-06-01 14:15:00,40,340.024109
2026-06-01 14:15:00,41,181.948242
2026-06-01 14:15:00,42,461.421631
2026-06-01 14:15:00,43,0
2026-06-01 14:15:00,44,0
2026-06-01 14:15:00,45,0
2026-06-01 14:15:00,46,4.108567
2026-06-01 14:15:00,47,5.596299
2026-06-01 14:15:00,48,0
2026-06-01 14:15:00,49,0
2026-06-01 14:15:00,50,0
2026-06-01 14:15:00,51,0
2026-06-01 14:15:00,52,360.117737
2026-06-01 14:15:00,53,0
2026-06-01 14:15:00,54,332.015808
2026-06-01 14:15:00,55,0
2026-06-01 14:15:00,56,0
2026-06-01 14:15:00,57,340.84906
2026-06-01 14:15:00,58,328.007385
2026-06-01 14:15:00,59,357.558044
2026-06-01 14:15:00,60,803.811523
2026-06-01 14:15:00,61,784.946411
2026-06-01 14:15:00,62,4.812672
2026-06-01 14:15:00,63,0
2026-06-01 14:15:00,64,0
2026-06-01 14:15:00,65,0
2026-06-01 14:15:00,66,0
2026-06-01 14:15:00,67,0
2026-06-01 14:15:00,68,0
2026-06-01 14:15:00,69,175.68042
2026-06-01 14:15:00,70,0
2026-06-01 14:15:00,71,0
2026-06-01 14:15:00,72,0
2026-06-01 14:15:00,73,0
2026-06-01 14:15:00,74,0
2026-06-01 14:15:00,75,0
2026-06-01 14:15:00,76,397.95575
2026-06-01 14:15:00,77,0
2026-06-01 14:15:00,78,344.318115
2026-06-01 14:15:00,81,382.67981
2026-06-01 14:15:00,82,236.506226
2026-06-01 14:15:00,83,381.570068
2026-06-01 14:15:00,84,382.668701
2026-06-01 14:15:00,85,681.626343
2026-06-01 14:15:00,86,0
2026-06-01 14:15:00,87,0
2026-06-01 14:15:00,88,0
2026-06-01 14:15:00,89,11.169922
2026-06-01 14:15:00,90,5.456849
2026-06-01 14:15:00,91,12.756897
2026-06-01 14:15:00,92,0
2026-06-01 14:15:00,93,10.116364
2026-06-01 14:15:00,94,3.74643
2026-06-01 14:15:00,95,41.469177
2026-06-01 14:15:00,96,0
2026-06-01 14:15:00,97,0
2026-06-01 14:15:00,98,0
2026-06-01 14:15:00,99,0
2026-06-01 14:15:00,100,0
2026-06-01 14:15:00,101,0
2026-06-01 14:15:00,102,0
2026-06-01 14:15:00,103,860.670288
2026-06-01 14:15:00,104,0
2026-06-01 14:15:00,105,0
2026-06-01 14:15:00,106,0
2026-06-01 14:15:00,107,0
2026-06-01 14:15:00,108,0
2026-06-01 14:15:00,109,0
2026-06-01 14:15:00,110,0
2026-06-01 14:15:00,111,0
2026-06-01 14:15:00,112,0
2026-06-01 14:15:00,113,0
2026-06-01 14:15:00,114,0
2026-06-01 14:15:00,115,0
2026-06-01 14:15:00,116,0
2026-06-01 14:15:00,117,0
2026-06-01 14:15:00,118,0
2026-06-01 14:15:00,119,0
2026-06-01 14:15:00,120,0
2026-06-01 14:15:00,121,0
2026-06-01 14:15:00,122,0
2026-06-01 14:15:00,123,0
2026-06-01 14:15:00,124,0
2026-06-01 14:15:00,125,77.916664
2026-06-01 14:15:00,126,0
2026-06-01 14:15:00,127,2.905884
2026-06-01 14:15:00,128,0
2026-06-01 14:15:00,130,0
2026-06-01 14:15:00,131,0
2026-06-01 14:15:00,132,187.222778
2026-06-01 14:15:00,133,73.094635
2026-06-01 14:15:00,134,52.005554
2026-06-01 14:15:00,135,9.610977
2026-06-01 14:15:00,136,9.702072
2026-06-01 14:15:00,137,1006.378418
2026-06-01 14:15:00,138,999.786377
2026-06-01 14:15:00,139,981.682556
2026-06-01 14:15:00,140,980.422546
2026-06-01 14:15:00,141,0
2026-06-01 14:15:00,142,966.251953
2026-06-01 14:15:00,143,0
2026-06-01 14:15:00,144,306
2026-06-01 14:15:00,146,118.10022
2026-06-01 14:15:00,147,118.10022
2026-06-01 14:15:00,148,121.252007
2026-06-01 14:15:00,149,209
2026-06-01 14:15:00,150,209
2026-06-01 14:15:00,151,188
2026-06-01 14:15:00,152,49.359863
2026-06-01 14:15:00,153,13.920258
2026-06-01 14:15:00,154,30.438416
2026-06-01 14:15:00,155,43.027283
2026-06-01 14:15:00,156,13.014221
2026-06-01 14:15:00,157,19.461273
2026-06-01 14:15:00,158,14.262367
2026-06-01 14:15:00,159,0
2026-06-01 14:15:00,160,0
2026-06-01 14:15:00,161,0
2026-06-01 14:15:00,162,0
2026-06-01 14:15:00,163,0
2026-06-01 14:15:00,164,0
2026-06-01 14:15:00,165,0
2026-06-01 14:15:00,166,0
2026-06-01 14:15:00,167,0
2026-06-01 14:15:00,168,157.568695
2026-06-01 14:15:00,169,79.673363
2026-06-01 14:15:00,170,250
2026-06-01 14:15:00,171,645.588623
2026-06-01 14:15:00,172,0
2026-06-01 14:15:00,173,0
2026-06-01 14:15:00,174,220.003342
2026-06-01 14:15:00,175,220.003342
2026-06-01 14:15:00,178,74.081825
2026-06-01 14:15:00,179,74.081825
2026-06-01 14:15:00,180,75.163612
2026-06-01 14:15:00,181,111.068146
2026-06-01 14:15:00,182,111.420624
2026-06-01 14:15:00,183,138.763702
2026-06-01 14:15:00,184,0
2026-06-01 14:15:00,185,0
2026-06-01 14:15:00,186,0
2026-06-01 14:15:00,187,5.104218
2026-06-01 14:15:00,188,6.801789
2026-06-01 14:15:00,189,14.490319
2026-06-01 14:15:00,190,5.691042
2026-06-01 14:15:00,191,0
2026-06-01 14:15:00,192,0
2026-06-01 14:15:00,193,0
2026-06-01 14:15:00,194,134.483963
2026-06-01 14:15:00,195,134.483963
2026-06-01 14:15:00,196,149.93808
2026-06-01 14:15:00,197,0
2026-06-01 14:15:00,198,0
2026-06-01 14:15:00,199,0
2026-06-01 14:15:00,200,0
2026-06-01 14:15:00,201,0
2026-06-01 14:15:00,202,0
2026-06-01 14:15:00,203,999.075439
2026-06-01 14:15:00,204,1000
2026-06-01 14:15:00,205,0
2026-06-01 14:15:00,206,0
2026-06-01 14:15:00,207,0
2026-06-01 14:15:00,208,0
2026-06-01 14:15:00,209,0
2026-06-01 14:15:00,210,0
2026-06-01 14:15:00,211,0
2026-06-01 14:15:00,212,1410
2026-06-01 14:15:00,213,1412
2026-06-01 14:15:00,214,0
2026-06-01 14:15:00,215,212.115845
2026-06-01 14:15:00,216,5.246094
2026-06-01 14:15:00,217,55.555908
2026-06-01 14:15:00,218,0
2026-06-01 14:15:00,219,17
2026-06-01 14:15:00,220,0
2026-06-01 14:15:00,221,48.004986
2026-06-01 14:15:00,222,13.23816
2026-06-01 14:15:00,223,0
2026-06-01 14:15:00,224,0
2026-06-01 14:15:00,225,0
2026-06-01 14:15:00,226,0
2026-06-01 14:15:00,227,165
2026-06-01 14:15:00,228,95
2026-06-01 14:15:00,229,48.776428
2026-06-01 14:15:00,230,0
2026-06-01 14:15:00,231,47.425781
2026-06-01 14:15:00,232,0
2026-06-01 14:15:00,233,0
2026-06-01 14:15:00,234,0
2026-06-01 14:15:00,235,70.090546
2026-06-01 14:15:00,236,75.076782
2026-06-01 14:15:00,237,0
2026-06-01 14:15:00,238,49.849518
2026-06-01 14:15:00,239,0
2026-06-01 14:15:00,240,24.758911
2026-06-01 14:15:00,241,24.983215
2026-06-01 14:15:00,242,0
2026-06-01 14:15:00,245,0
2026-06-01 14:15:00,246,24.326859
2026-06-01 14:15:00,247,217.543915
2026-06-01 14:15:00,248,109.74662
2026-06-01 14:15:00,249,0
2026-06-01 14:15:00,250,0
2026-06-01 14:15:00,251,0
2026-06-01 14:15:00,254,0
2026-06-01 14:15:00,255,0
2026-06-01 14:15:00,256,102.242249
2026-06-01 14:15:00,257,0
2026-06-01 14:15:00,258,97.961121
2026-06-01 14:15:00,259,129.771423
2026-06-01 14:15:00,260,0
2026-06-01 14:15:00,261,0
2026-06-01 14:15:00,262,232.840332
2026-06-01 14:15:00,263,233.678711
2026-06-01 14:15:00,264,254.871216
2026-06-01 14:15:00,265,172.002319
2026-06-01 14:15:00,266,172.002319
2026-06-01 14:15:00,267,212
2026-06-01 14:15:00,268,142.630707
2026-06-01 14:15:00,269,91.54805
2026-06-01 14:15:00,270,223.19165
2026-06-01 14:15:00,271,77.880798
2026-06-01 14:15:00,272,256.041962
2026-06-01 14:15:00,273,133.779465
2026-06-01 14:15:00,274,150
2026-06-01 14:15:00,275,120
2026-06-01 14:15:00,276,286.147705
2026-06-01 14:15:00,277,289.535156
2026-06-01 14:15:00,278,279.418335
2026-06-01 14:15:00,279,0
2026-06-01 14:15:00,280,0
2026-06-01 14:15:00,281,239.000916
2026-06-01 14:15:00,282,239.000916
2026-06-01 14:15:00,283,233.784042
2026-06-01 14:15:00,287,11.930296
2026-06-01 14:15:00,288,11.6422
2026-06-01 14:15:00,289,2.355266
2026-06-01 14:15:00,290,9.965668
2026-06-01 14:15:00,291,9.952621
2026-06-01 14:15:00,292,230
2026-06-01 14:15:00,293,0
2026-06-01 14:15:00,294,131
2026-06-01 14:15:00,295,46.054321
2026-06-01 14:15:00,296,131
2026-06-01 14:15:00,297,230.463623
2026-06-01 14:15:00,298,96.810074
2026-06-01 14:15:00,299,0
2026-06-01 14:15:00,300,0
2026-06-01 14:15:00,301,0
2026-06-01 14:15:00,302,75
2026-06-01 14:15:00,303,75
2026-06-01 14:15:00,304,75
2026-06-01 14:15:00,305,112.5
2026-06-01 14:15:00,306,107.910873
2026-06-01 14:15:00,307,53.790627
2026-06-01 14:15:00,308,100
2026-06-01 14:15:00,309,50
2026-06-01 14:15:00,310,100
2026-06-01 14:15:00,311,50
2026-06-01 14:15:00,312,0
2026-06-01 14:15:00,313,0
2026-06-01 14:15:00,314,0
2026-06-01 14:15:00,315,0
2026-06-01 14:15:00,316,100
2026-06-01 14:15:00,317,50
2026-06-01 14:15:00,318,100
2026-06-01 14:15:00,319,50
2026-06-01 14:15:00,320,100
2026-06-01 14:15:00,321,50
2026-06-01 14:15:00,322,0
2026-06-01 14:15:00,323,33.5
2026-06-01 14:15:00,324,33.5
2026-06-01 14:15:00,325,84
2026-06-01 14:15:00,326,106
2026-06-01 14:15:00,327,106
2026-06-01 14:15:00,328,141.870483
2026-06-01 14:15:00,329,141.870483
2026-06-01 14:15:00,330,148
2026-06-01 14:15:00,331,142.624146
2026-06-01 14:15:00,332,221.011993
2026-06-01 14:15:00,333,266.499084
2026-06-01 14:15:00,334,207.00705
2026-06-01 14:15:00,335,130.899216
2026-06-01 14:15:00,336,130.899216
2026-06-01 14:15:00,337,135.467316
2026-06-01 14:15:00,338,0
2026-06-01 14:15:00,339,0
2026-06-01 14:15:00,340,0
2026-06-01 14:15:00,341,131.997589
2026-06-01 14:15:00,342,131.997589
2026-06-01 14:15:00,343,137.138824
2026-06-01 14:15:00,344,119.995728
2026-06-01 14:15:00,345,119.995728
2026-06-01 14:15:00,346,122
2026-06-01 14:15:00,347,122
2026-06-01 14:15:00,348,122
2026-06-01 14:15:00,349,136
2026-06-01 14:15:00,350,131.813309
2026-06-01 14:15:00,351,131.813309
2026-06-01 14:15:00,352,145.813309
2026-06-01 14:15:00,353,112
2026-06-01 14:15:00,354,140
2026-06-01 14:15:00,355,150
2026-06-01 14:15:00,356,4.359604
2026-06-01 14:15:00,357,0
2026-06-01 14:15:00,358,0
2026-06-01 14:15:00,359,731.640991
2026-06-01 14:15:00,360,744
2026-06-01 14:15:00,361,65.740654
2026-06-01 14:15:00,362,71.824821
2026-06-01 14:15:00,363,45.232216
2026-06-01 14:15:00,364,36.195129
2026-06-01 14:15:00,365,0
2026-06-01 14:15:00,366,0
2026-06-01 14:15:00,367,639.064331
2026-06-01 14:15:00,368,0
2026-06-01 14:15:00,369,0
2026-06-01 14:15:00,370,41.370243
2026-06-01 14:15:00,371,41.370243
2026-06-01 14:15:00,372,126
2026-06-01 14:15:00,373,0
2026-06-01 14:15:00,374,0
2026-06-01 14:15:00,375,0
2026-06-01 14:15:00,376,0
2026-06-01 14:15:00,377,162.580353
2026-06-01 14:15:00,378,50.887939
2026-06-01 14:15:00,380,5.162994
2026-06-01 14:15:00,381,47.865417
2026-06-01 14:15:00,382,0
2026-06-01 14:15:00,383,125.060272
2026-06-01 14:15:00,384,0
2026-06-01 14:15:00,385,0
2026-06-01 14:15:00,386,0
2026-06-01 14:15:00,387,0
2026-06-01 14:15:00,388,36.09375
2026-06-01 14:15:00,389,234.652191
2026-06-01 14:15:00,390,142.242188
2026-06-01 14:15:00,391,4.546875
2026-06-01 14:15:00,392,26.655037
2026-06-01 14:15:00,393,0
2026-06-01 14:15:00,394,0
2026-06-01 14:15:00,395,0
2026-06-01 14:15:00,396,0
2026-06-01 14:15:00,397,0
2026-06-01 14:15:00,398,0
2026-06-01 14:15:00,399,0
2026-06-01 14:15:00,400,0
2026-06-01 14:15:00,401,0
2026-06-01 14:15:00,402,0
2026-06-01 14:15:00,403,0
2026-06-01 14:15:00,404,0
2026-06-01 14:15:00,405,0
2026-06-01 14:15:00,406,0
2026-06-01 14:15:00,407,0
2026-06-01 14:15:00,408,2.194336
2026-06-01 14:15:00,409,18.07251
2026-06-01 14:15:00,410,7.638111
2026-06-01 14:15:00,411,9.414789
2026-06-01 14:15:00,412,0
2026-06-01 14:15:00,413,3.055244
2026-06-01 14:15:00,414,0
2026-06-01 14:15:00,415,19.60437
2026-06-01 14:15:00,416,407.012939
2026-06-01 14:15:00,417,0
2026-06-01 14:15:00,418,260.008545
2026-06-01 14:15:00,419,0
2026-06-01 14:15:00,420,994
2026-06-01 14:15:00,421,0
2026-06-01 14:15:00,422,944.058472
2026-06-01 14:15:00,423,34
2026-06-01 14:15:00,424,35.120697
2026-06-01 14:15:00,425,34
2026-06-01 14:15:00,426,35.120697
2026-06-01 14:15:00,427,68
2026-06-01 14:15:00,428,83.524033
2026-06-01 14:15:00,429,82.185478
2026-06-01 14:15:00,430,43.303795
2026-06-01 14:15:00,431,0
2026-06-01 14:15:00,432,0
2026-06-01 14:15:00,433,0
2026-06-01 14:15:00,434,25.002197
2026-06-01 14:15:00,435,18.001709
2026-06-01 14:15:00,436,16
2026-06-01 14:15:00,437,115
2026-06-01 14:15:00,438,115
2026-06-01 14:15:00,439,186
2026-06-01 14:15:00,440,115
2026-06-01 14:15:00,441,115
2026-06-01 14:15:00,442,186
2026-06-01 14:15:00,443,129.3452
2026-06-01 14:15:00,444,129.3452
2026-06-01 14:15:00,445,128.14859
2026-06-01 14:15:00,446,197.987106
2026-06-01 14:15:00,447,197.987106
2026-06-01 14:15:00,448,212.448822
2026-06-01 14:15:00,449,187.896362
2026-06-01 14:15:00,450,187.896362
2026-06-01 14:15:00,451,204
2026-06-01 14:15:00,452,190
2026-06-01 14:15:00,453,190
2026-06-01 14:15:00,454,190
2026-06-01 14:15:00,455,169.424561
2026-06-01 14:15:00,456,168.026215
2026-06-01 14:15:00,457,179.42688
2026-06-01 14:15:00,458,179.466095
2026-06-01 14:15:00,459,226.726593
2026-06-01 14:15:00,460,205.577271
2026-06-01 14:15:00,461,3.491821
2026-06-01 14:15:00,462,0
2026-06-01 14:15:00,463,0
2026-06-01 14:15:00,464,21.307831
2026-06-01 14:15:00,465,982.863831
2026-06-01 14:15:00,466,0
2026-06-01 14:15:00,467,970.232422
2026-06-01 14:15:00,468,0
2026-06-01 14:15:00,470,0
2026-06-01 14:15:00,471,989.568848
2026-06-01 14:15:00,472,0
2026-06-01 14:15:00,473,0
2026-06-01 14:15:00,474,47.94545
2026-06-01 14:15:00,475,41.17775
2026-06-01 14:15:00,476,225
2026-06-01 14:15:00,477,0
2026-06-01 14:15:00,478,0
2026-06-01 14:15:00,479,1423.255981
2026-06-01 14:15:00,480,1425.020508
2026-06-01 14:15:00,481,54.245911
2026-06-01 14:15:00,482,113.43885
2026-06-01 14:15:00,570,0
2026-06-01 14:15:00,571,0
2026-06-01 14:15:00,572,0
2026-06-01 14:15:00,573,0
2026-06-01 14:15:00,574,0
2026-06-01 14:15:00,575,0
2026-06-01 14:15:00,576,0
2026-06-01 14:15:00,577,0
2026-06-01 14:15:00,578,0
2026-06-01 14:15:00,579,0
2026-06-01 14:15:00,580,0
2026-06-01 14:15:00,581,0
2026-06-01 14:15:00,582,0
2026-06-01 14:15:00,583,0
2026-06-01 14:15:00,584,0
2026-06-01 14:15:00,585,0
2026-06-01 14:15:00,586,0
2026-06-01 14:15:00,587,0
2026-06-01 14:15:00,588,0
2026-06-01 14:15:00,589,0
2026-06-01 14:15:00,590,0
2026-06-01 14:15:00,591,0
2026-06-01 14:15:00,592,0
2026-06-01 14:15:00,593,0
2026-06-01 14:15:00,594,0
2026-06-01 14:15:00,595,0
2026-06-01 14:15:00,596,0
2026-06-01 14:15:00,597,0
2026-06-01 14:15:00,598,0
2026-06-01 14:15:00,599,0
2026-06-01 14:15:00,600,0
2026-06-01 14:15:00,601,0
2026-06-01 14:15:00,602,0
2026-06-01 14:15:00,603,0
2026-06-01 14:20:00,2,20.379948
2026-06-01 14:20:00,3,0
2026-06-01 14:20:00,4,0
2026-06-01 14:20:00,5,358.2901
2026-06-01 14:20:00,6,364.049255
2026-06-01 14:20:00,7,365.85083
2026-06-01 14:20:00,8,408.57666
2026-06-01 14:20:00,9,412.419434
2026-06-01 14:20:00,10,0
2026-06-01 14:20:00,11,453.379761
2026-06-01 14:20:00,13,0
2026-06-01 14:20:00,14,65.355888
2026-06-01 14:20:00,15,374.193268
2026-06-01 14:20:00,16,386.672485
2026-06-01 14:20:00,17,441.05835
2026-06-01 14:20:00,18,0
2026-06-01 14:20:00,19,3.54377
2026-06-01 14:20:00,20,0
2026-06-01 14:20:00,21,294.895752
2026-06-01 14:20:00,22,335.97522
2026-06-01 14:20:00,23,296.614014
2026-06-01 14:20:00,24,338.084778
2026-06-01 14:20:00,27,0
2026-06-01 14:20:00,28,0
2026-06-01 14:20:00,29,0
2026-06-01 14:20:00,31,992.967285
2026-06-01 14:20:00,32,996.104858
2026-06-01 14:20:00,33,211
2026-06-01 14:20:00,35,68.070068
2026-06-01 14:20:00,36,78.878021
2026-06-01 14:20:00,37,0
2026-06-01 14:20:00,38,348.131042
2026-06-01 14:20:00,39,0
2026-06-01 14:20:00,40,332.415833
2026-06-01 14:20:00,41,183.001221
2026-06-01 14:20:00,42,464.168213
2026-06-01 14:20:00,43,0
2026-06-01 14:20:00,44,0
2026-06-01 14:20:00,45,0
2026-06-01 14:20:00,46,4.108567
2026-06-01 14:20:00,47,5.596299
2026-06-01 14:20:00,48,0
2026-06-01 14:20:00,49,0
2026-06-01 14:20:00,50,0
2026-06-01 14:20:00,51,0
2026-06-01 14:20:00,52,378.437927
2026-06-01 14:20:00,53,0
2026-06-01 14:20:00,54,327.743286
2026-06-01 14:20:00,55,0
2026-06-01 14:20:00,56,0
2026-06-01 14:20:00,57,366.270935
2026-06-01 14:20:00,58,367.018799
2026-06-01 14:20:00,59,376.876282
2026-06-01 14:20:00,60,797.658936
2026-06-01 14:20:00,61,780.157715
2026-06-01 14:20:00,62,4.812672
2026-06-01 14:20:00,63,0
2026-06-01 14:20:00,64,0
2026-06-01 14:20:00,65,0
2026-06-01 14:20:00,66,0
2026-06-01 14:20:00,67,0
2026-06-01 14:20:00,68,0
2026-06-01 14:20:00,69,175.851318
2026-06-01 14:20:00,70,0
2026-06-01 14:20:00,71,0
2026-06-01 14:20:00,72,0
2026-06-01 14:20:00,73,0
2026-06-01 14:20:00,74,0
2026-06-01 14:20:00,75,0
2026-06-01 14:20:00,76,385.012634
2026-06-01 14:20:00,77,0
2026-06-01 14:20:00,78,340.239136
2026-06-01 14:20:00,81,372.120422
2026-06-01 14:20:00,82,240.870361
2026-06-01 14:20:00,83,377.266846
2026-06-01 14:20:00,84,376.900635
2026-06-01 14:20:00,85,672.150391
2026-06-01 14:20:00,86,0
2026-06-01 14:20:00,87,0
2026-06-01 14:20:00,88,0
2026-06-01 14:20:00,89,11.169922
2026-06-01 14:20:00,90,5.456849
2026-06-01 14:20:00,91,12.756897
2026-06-01 14:20:00,92,0
2026-06-01 14:20:00,93,10.116364
2026-06-01 14:20:00,94,3.74643
2026-06-01 14:20:00,95,41.469177
2026-06-01 14:20:00,96,0
2026-06-01 14:20:00,97,0
2026-06-01 14:20:00,98,0
2026-06-01 14:20:00,99,0
2026-06-01 14:20:00,100,0
2026-06-01 14:20:00,101,0
2026-06-01 14:20:00,102,0
2026-06-01 14:20:00,103,795.036377
2026-06-01 14:20:00,104,0
2026-06-01 14:20:00,105,0
2026-06-01 14:20:00,106,0
2026-06-01 14:20:00,107,0
2026-06-01 14:20:00,108,0
2026-06-01 14:20:00,109,0
2026-06-01 14:20:00,110,0
2026-06-01 14:20:00,111,0
2026-06-01 14:20:00,112,0
2026-06-01 14:20:00,113,0
2026-06-01 14:20:00,114,0
2026-06-01 14:20:00,115,0
2026-06-01 14:20:00,116,0
2026-06-01 14:20:00,117,0
2026-06-01 14:20:00,118,0
2026-06-01 14:20:00,119,0
2026-06-01 14:20:00,120,0
2026-06-01 14:20:00,121,0
2026-06-01 14:20:00,122,0
2026-06-01 14:20:00,123,0
2026-06-01 14:20:00,124,0
2026-06-01 14:20:00,125,77.916664
2026-06-01 14:20:00,126,0
2026-06-01 14:20:00,127,2.905884
2026-06-01 14:20:00,128,0
2026-06-01 14:20:00,130,0
2026-06-01 14:20:00,131,0
2026-06-01 14:20:00,132,281.401367
2026-06-01 14:20:00,133,114.893402
2026-06-01 14:20:00,134,55.274078
2026-06-01 14:20:00,135,9.600906
2026-06-01 14:20:00,136,9.746017
2026-06-01 14:20:00,137,1004.840332
2026-06-01 14:20:00,138,1001.251221
2026-06-01 14:20:00,139,979.693115
2026-06-01 14:20:00,140,979.759399
2026-06-01 14:20:00,141,0
2026-06-01 14:20:00,142,963.651367
2026-06-01 14:20:00,143,0
2026-06-01 14:20:00,144,285.600006
2026-06-01 14:20:00,146,118.29171
2026-06-01 14:20:00,147,118.29171
2026-06-01 14:20:00,148,121.612434
2026-06-01 14:20:00,149,209
2026-06-01 14:20:00,150,209
2026-06-01 14:20:00,151,188
2026-06-01 14:20:00,152,52.163757
2026-06-01 14:20:00,153,22.017212
2026-06-01 14:20:00,154,31.258575
2026-06-01 14:20:00,155,40.833771
2026-06-01 14:20:00,156,13.014221
2026-06-01 14:20:00,157,19.461273
2026-06-01 14:20:00,158,13.960236
2026-06-01 14:20:00,159,0
2026-06-01 14:20:00,160,0
2026-06-01 14:20:00,161,0
2026-06-01 14:20:00,162,0
2026-06-01 14:20:00,163,0
2026-06-01 14:20:00,164,0
2026-06-01 14:20:00,165,0
2026-06-01 14:20:00,166,0
2026-06-01 14:20:00,167,0
2026-06-01 14:20:00,168,156.556808
2026-06-01 14:20:00,169,79.112984
2026-06-01 14:20:00,170,250
2026-06-01 14:20:00,171,645.588623
2026-06-01 14:20:00,172,0
2026-06-01 14:20:00,173,0
2026-06-01 14:20:00,174,220.003342
2026-06-01 14:20:00,175,220.003342
2026-06-01 14:20:00,178,71.656364
2026-06-01 14:20:00,179,71.656364
2026-06-01 14:20:00,180,73.032364
2026-06-01 14:20:00,181,111.068146
2026-06-01 14:20:00,182,111.420624
2026-06-01 14:20:00,183,138.763702
2026-06-01 14:20:00,184,0
2026-06-01 14:20:00,185,0
2026-06-01 14:20:00,186,0
2026-06-01 14:20:00,187,5.104218
2026-06-01 14:20:00,188,6.801789
2026-06-01 14:20:00,189,14.490319
2026-06-01 14:20:00,190,5.691042
2026-06-01 14:20:00,191,0
2026-06-01 14:20:00,192,0
2026-06-01 14:20:00,193,0
2026-06-01 14:20:00,194,134.483963
2026-06-01 14:20:00,195,134.483963
2026-06-01 14:20:00,196,149.93808
2026-06-01 14:20:00,197,0
2026-06-01 14:20:00,198,0
2026-06-01 14:20:00,199,0
2026-06-01 14:20:00,200,0
2026-06-01 14:20:00,201,0
2026-06-01 14:20:00,202,0
2026-06-01 14:20:00,203,1001.378967
2026-06-01 14:20:00,204,1000
2026-06-01 14:20:00,205,0
2026-06-01 14:20:00,206,0
2026-06-01 14:20:00,207,0
2026-06-01 14:20:00,208,0
2026-06-01 14:20:00,209,0
2026-06-01 14:20:00,210,0
2026-06-01 14:20:00,211,0
2026-06-01 14:20:00,212,1410
2026-06-01 14:20:00,213,1412
2026-06-01 14:20:00,214,0
2026-06-01 14:20:00,215,212.939819
2026-06-01 14:20:00,216,5.246094
2026-06-01 14:20:00,217,101.104736
2026-06-01 14:20:00,218,0
2026-06-01 14:20:00,219,17
2026-06-01 14:20:00,220,0
2026-06-01 14:20:00,221,48.004986
2026-06-01 14:20:00,222,13.23816
2026-06-01 14:20:00,223,0
2026-06-01 14:20:00,224,0
2026-06-01 14:20:00,225,0
2026-06-01 14:20:00,226,0
2026-06-01 14:20:00,227,165
2026-06-01 14:20:00,228,95
2026-06-01 14:20:00,229,48.082596
2026-06-01 14:20:00,230,0
2026-06-01 14:20:00,231,46.916992
2026-06-01 14:20:00,232,0
2026-06-01 14:20:00,233,0
2026-06-01 14:20:00,234,0
2026-06-01 14:20:00,235,69.230209
2026-06-01 14:20:00,236,74.466232
2026-06-01 14:20:00,237,0
2026-06-01 14:20:00,238,49.766266
2026-06-01 14:20:00,239,0
2026-06-01 14:20:00,240,24.539185
2026-06-01 14:20:00,241,24.615479
2026-06-01 14:20:00,242,0
2026-06-01 14:20:00,245,0
2026-06-01 14:20:00,246,23.814133
2026-06-01 14:20:00,247,218.109711
2026-06-01 14:20:00,248,110.060951
2026-06-01 14:20:00,249,0
2026-06-01 14:20:00,250,0
2026-06-01 14:20:00,251,0
2026-06-01 14:20:00,254,0
2026-06-01 14:20:00,255,0
2026-06-01 14:20:00,256,101.55011
2026-06-01 14:20:00,257,0
2026-06-01 14:20:00,258,97.435608
2026-06-01 14:20:00,259,130.326843
2026-06-01 14:20:00,260,0
2026-06-01 14:20:00,261,0
2026-06-01 14:20:00,262,233.858154
2026-06-01 14:20:00,263,235.121643
2026-06-01 14:20:00,264,256.443115
2026-06-01 14:20:00,265,172.002319
2026-06-01 14:20:00,266,172.002319
2026-06-01 14:20:00,267,212
2026-06-01 14:20:00,268,130.002747
2026-06-01 14:20:00,269,85
2026-06-01 14:20:00,270,222.358459
2026-06-01 14:20:00,271,78.008972
2026-06-01 14:20:00,272,227.853241
2026-06-01 14:20:00,273,130.116516
2026-06-01 14:20:00,274,150
2026-06-01 14:20:00,275,120
2026-06-01 14:20:00,276,286.422363
2026-06-01 14:20:00,277,290.862671
2026-06-01 14:20:00,278,280.516968
2026-06-01 14:20:00,279,0
2026-06-01 14:20:00,280,0
2026-06-01 14:20:00,281,188
2026-06-01 14:20:00,282,188
2026-06-01 14:20:00,283,200
2026-06-01 14:20:00,287,11.939451
2026-06-01 14:20:00,288,11.627552
2026-06-01 14:20:00,289,2.340312
2026-06-01 14:20:00,290,9.992905
2026-06-01 14:20:00,291,9.94049
2026-06-01 14:20:00,292,230
2026-06-01 14:20:00,293,0
2026-06-01 14:20:00,294,131
2026-06-01 14:20:00,295,47.199341
2026-06-01 14:20:00,296,131
2026-06-01 14:20:00,297,228.08313
2026-06-01 14:20:00,298,97.079254
2026-06-01 14:20:00,299,0
2026-06-01 14:20:00,300,0
2026-06-01 14:20:00,301,0
2026-06-01 14:20:00,302,75
2026-06-01 14:20:00,303,75
2026-06-01 14:20:00,304,75
2026-06-01 14:20:00,305,112.5
2026-06-01 14:20:00,306,100
2026-06-01 14:20:00,307,50
2026-06-01 14:20:00,308,100
2026-06-01 14:20:00,309,50
2026-06-01 14:20:00,310,100
2026-06-01 14:20:00,311,50
2026-06-01 14:20:00,312,0
2026-06-01 14:20:00,313,0
2026-06-01 14:20:00,314,0
2026-06-01 14:20:00,315,0
2026-06-01 14:20:00,316,100
2026-06-01 14:20:00,317,50
2026-06-01 14:20:00,318,100
2026-06-01 14:20:00,319,50
2026-06-01 14:20:00,320,100
2026-06-01 14:20:00,321,50
2026-06-01 14:20:00,322,0
2026-06-01 14:20:00,323,33.5
2026-06-01 14:20:00,324,33.5
2026-06-01 14:20:00,325,84
2026-06-01 14:20:00,326,106
2026-06-01 14:20:00,327,106
2026-06-01 14:20:00,328,141.902847
2026-06-01 14:20:00,329,141.902847
2026-06-01 14:20:00,330,148
2026-06-01 14:20:00,331,142.664291
2026-06-01 14:20:00,332,221.011993
2026-06-01 14:20:00,333,266.347687
2026-06-01 14:20:00,334,207.00705
2026-06-01 14:20:00,335,130.085587
2026-06-01 14:20:00,336,130.085587
2026-06-01 14:20:00,337,134.462372
2026-06-01 14:20:00,338,0
2026-06-01 14:20:00,339,0
2026-06-01 14:20:00,340,0
2026-06-01 14:20:00,341,131.457184
2026-06-01 14:20:00,342,131.457184
2026-06-01 14:20:00,343,136.457169
2026-06-01 14:20:00,344,119.995728
2026-06-01 14:20:00,345,119.995728
2026-06-01 14:20:00,346,122
2026-06-01 14:20:00,347,122
2026-06-01 14:20:00,348,122
2026-06-01 14:20:00,349,136
2026-06-01 14:20:00,350,131.679779
2026-06-01 14:20:00,351,131.679779
2026-06-01 14:20:00,352,145.679779
2026-06-01 14:20:00,353,112
2026-06-01 14:20:00,354,140
2026-06-01 14:20:00,355,150
2026-06-01 14:20:00,356,4.359604
2026-06-01 14:20:00,357,0
2026-06-01 14:20:00,358,0
2026-06-01 14:20:00,359,721.112061
2026-06-01 14:20:00,360,744
2026-06-01 14:20:00,361,41.23307
2026-06-01 14:20:00,362,47.163429
2026-06-01 14:20:00,363,42.002136
2026-06-01 14:20:00,364,36.195129
2026-06-01 14:20:00,365,0
2026-06-01 14:20:00,366,0
2026-06-01 14:20:00,367,638.155396
2026-06-01 14:20:00,368,0
2026-06-01 14:20:00,369,0
2026-06-01 14:20:00,370,39.349918
2026-06-01 14:20:00,371,39.349918
2026-06-01 14:20:00,372,126
2026-06-01 14:20:00,373,0
2026-06-01 14:20:00,374,0
2026-06-01 14:20:00,375,0
2026-06-01 14:20:00,376,0
2026-06-01 14:20:00,377,161.836441
2026-06-01 14:20:00,378,50.887939
2026-06-01 14:20:00,380,5.162994
2026-06-01 14:20:00,381,47.865417
2026-06-01 14:20:00,382,0
2026-06-01 14:20:00,383,121.810059
2026-06-01 14:20:00,384,0
2026-06-01 14:20:00,385,0
2026-06-01 14:20:00,386,0
2026-06-01 14:20:00,387,0
2026-06-01 14:20:00,388,36.09375
2026-06-01 14:20:00,389,234.652191
2026-06-01 14:20:00,390,142.242188
2026-06-01 14:20:00,391,4.546875
2026-06-01 14:20:00,392,26.266848
2026-06-01 14:20:00,393,0
2026-06-01 14:20:00,394,0
2026-06-01 14:20:00,395,0
2026-06-01 14:20:00,396,0
2026-06-01 14:20:00,397,0
2026-06-01 14:20:00,398,0
2026-06-01 14:20:00,399,0
2026-06-01 14:20:00,400,0
2026-06-01 14:20:00,401,0
2026-06-01 14:20:00,402,0
2026-06-01 14:20:00,403,0
2026-06-01 14:20:00,404,0
2026-06-01 14:20:00,405,0
2026-06-01 14:20:00,406,0
2026-06-01 14:20:00,407,0
2026-06-01 14:20:00,408,2.194336
2026-06-01 14:20:00,409,17.513672
2026-06-01 14:20:00,410,7.638111
2026-06-01 14:20:00,411,9.414789
2026-06-01 14:20:00,412,0
2026-06-01 14:20:00,413,3.055244
2026-06-01 14:20:00,414,0
2026-06-01 14:20:00,415,19.890381
2026-06-01 14:20:00,416,374.71756
2026-06-01 14:20:00,417,0
2026-06-01 14:20:00,418,260.008545
2026-06-01 14:20:00,419,0
2026-06-01 14:20:00,420,944.677917
2026-06-01 14:20:00,421,0
2026-06-01 14:20:00,422,935.303467
2026-06-01 14:20:00,423,34
2026-06-01 14:20:00,424,35.120697
2026-06-01 14:20:00,425,34
2026-06-01 14:20:00,426,35.11499
2026-06-01 14:20:00,427,68
2026-06-01 14:20:00,428,82.126427
2026-06-01 14:20:00,429,81.117607
2026-06-01 14:20:00,430,42.924866
2026-06-01 14:20:00,431,0
2026-06-01 14:20:00,432,0
2026-06-01 14:20:00,433,0
2026-06-01 14:20:00,434,25.002197
2026-06-01 14:20:00,435,18.001709
2026-06-01 14:20:00,436,16
2026-06-01 14:20:00,437,115
2026-06-01 14:20:00,438,115
2026-06-01 14:20:00,439,186
2026-06-01 14:20:00,440,115
2026-06-01 14:20:00,441,115
2026-06-01 14:20:00,442,186
2026-06-01 14:20:00,443,129.125626
2026-06-01 14:20:00,444,129.125626
2026-06-01 14:20:00,445,127.805847
2026-06-01 14:20:00,446,200.769516
2026-06-01 14:20:00,447,200.769516
2026-06-01 14:20:00,448,214.778488
2026-06-01 14:20:00,449,187.896362
2026-06-01 14:20:00,450,187.896362
2026-06-01 14:20:00,451,204
2026-06-01 14:20:00,452,190
2026-06-01 14:20:00,453,190
2026-06-01 14:20:00,454,190
2026-06-01 14:20:00,455,170.142456
2026-06-01 14:20:00,456,169.180573
2026-06-01 14:20:00,457,174.449707
2026-06-01 14:20:00,458,173.382965
2026-06-01 14:20:00,459,225.803406
2026-06-01 14:20:00,460,216.521179
2026-06-01 14:20:00,461,3.491821
2026-06-01 14:20:00,462,0
2026-06-01 14:20:00,463,0
2026-06-01 14:20:00,464,21.307831
2026-06-01 14:20:00,465,984.893616
2026-06-01 14:20:00,466,0
2026-06-01 14:20:00,467,970.671875
2026-06-01 14:20:00,468,0
2026-06-01 14:20:00,470,0
2026-06-01 14:20:00,471,979.131348
2026-06-01 14:20:00,472,0
2026-06-01 14:20:00,473,0
2026-06-01 14:20:00,474,47.94545
2026-06-01 14:20:00,475,41.17775
2026-06-01 14:20:00,476,225
2026-06-01 14:20:00,477,0
2026-06-01 14:20:00,478,0
2026-06-01 14:20:00,479,1423.0354
2026-06-01 14:20:00,480,1426.490845
2026-06-01 14:20:00,481,54.937805
2026-06-01 14:20:00,482,113.43885
2026-06-01 14:20:00,570,0
2026-06-01 14:20:00,571,0
2026-06-01 14:20:00,572,0
2026-06-01 14:20:00,573,0
2026-06-01 14:20:00,574,0
2026-06-01 14:20:00,575,0
2026-06-01 14:20:00,576,0
2026-06-01 14:20:00,577,0
2026-06-01 14:20:00,578,0
2026-06-01 14:20:00,579,0
2026-06-01 14:20:00,580,0
2026-06-01 14:20:00,581,0
2026-06-01 14:20:00,582,0
2026-06-01 14:20:00,583,0
2026-06-01 14:20:00,584,0
2026-06-01 14:20:00,585,0
2026-06-01 14:20:00,586,0
2026-06-01 14:20:00,587,0
2026-06-01 14:20:00,588,0
2026-06-01 14:20:00,589,0
2026-06-01 14:20:00,590,0
2026-06-01 14:20:00,591,0
2026-06-01 14:20:00,592,0
2026-06-01 14:20:00,593,0
2026-06-01 14:20:00,594,0
2026-06-01 14:20:00,595,0
2026-06-01 14:20:00,596,0
2026-06-01 14:20:00,597,0
2026-06-01 14:20:00,598,0
2026-06-01 14:20:00,599,0
2026-06-01 14:20:00,600,0
2026-06-01 14:20:00,601,0
2026-06-01 14:20:00,602,0
2026-06-01 14:20:00,603,0
2026-06-01 14:25:00,2,20.379948
2026-06-01 14:25:00,3,0
2026-06-01 14:25:00,4,0
2026-06-01 14:25:00,5,351.724304
2026-06-01 14:25:00,6,361.553528
2026-06-01 14:25:00,7,359.998596
2026-06-01 14:25:00,8,410.866394
2026-06-01 14:25:00,9,418.927429
2026-06-01 14:25:00,10,0
2026-06-01 14:25:00,11,448.252686
2026-06-01 14:25:00,13,0
2026-06-01 14:25:00,14,65.355888
2026-06-01 14:25:00,15,345.197845
2026-06-01 14:25:00,16,377.464081
2026-06-01 14:25:00,17,442.926025
2026-06-01 14:25:00,18,0
2026-06-01 14:25:00,19,3.146072
2026-06-01 14:25:00,20,0
2026-06-01 14:25:00,21,291.050415
2026-06-01 14:25:00,22,335.147461
2026-06-01 14:25:00,23,310.126038
2026-06-01 14:25:00,24,336.883179
2026-06-01 14:25:00,27,0
2026-06-01 14:25:00,28,0
2026-06-01 14:25:00,29,0
2026-06-01 14:25:00,31,991.906738
2026-06-01 14:25:00,32,996.104858
2026-06-01 14:25:00,33,211
2026-06-01 14:25:00,35,68.070068
2026-06-01 14:25:00,36,78.878021
2026-06-01 14:25:00,37,0
2026-06-01 14:25:00,38,349.989685
2026-06-01 14:25:00,39,0
2026-06-01 14:25:00,40,332.278503
2026-06-01 14:25:00,41,181.902588
2026-06-01 14:25:00,42,461.330078
2026-06-01 14:25:00,43,0
2026-06-01 14:25:00,44,0
2026-06-01 14:25:00,45,0
2026-06-01 14:25:00,46,4.108567
2026-06-01 14:25:00,47,5.596299
2026-06-01 14:25:00,48,0
2026-06-01 14:25:00,49,0
2026-06-01 14:25:00,50,0
2026-06-01 14:25:00,51,0
2026-06-01 14:25:00,52,409.833191
2026-06-01 14:25:00,53,0
2026-06-01 14:25:00,54,377.881287
2026-06-01 14:25:00,55,0
2026-06-01 14:25:00,56,0
2026-06-01 14:25:00,57,407.013184
2026-06-01 14:25:00,58,386.825317
2026-06-01 14:25:00,59,384.38385
2026-06-01 14:25:00,60,799.197144
2026-06-01 14:25:00,61,784.946411
2026-06-01 14:25:00,62,4.812672
2026-06-01 14:25:00,63,0
2026-06-01 14:25:00,64,0
2026-06-01 14:25:00,65,0
2026-06-01 14:25:00,66,0
2026-06-01 14:25:00,67,0
2026-06-01 14:25:00,68,0
2026-06-01 14:25:00,69,175.552246
2026-06-01 14:25:00,70,0
2026-06-01 14:25:00,71,0
2026-06-01 14:25:00,72,0
2026-06-01 14:25:00,73,0
2026-06-01 14:25:00,74,0
2026-06-01 14:25:00,75,0
2026-06-01 14:25:00,76,397.611023
2026-06-01 14:25:00,77,0
2026-06-01 14:25:00,78,338.774109
2026-06-01 14:25:00,81,373.859985
2026-06-01 14:25:00,82,235.590698
2026-06-01 14:25:00,83,373.604736
2026-06-01 14:25:00,84,373.146973
2026-06-01 14:25:00,85,669.678345
2026-06-01 14:25:00,86,0
2026-06-01 14:25:00,87,0
2026-06-01 14:25:00,88,0
2026-06-01 14:25:00,89,11.169922
2026-06-01 14:25:00,90,5.456849
2026-06-01 14:25:00,91,12.756897
2026-06-01 14:25:00,92,0
2026-06-01 14:25:00,93,10.116364
2026-06-01 14:25:00,94,3.74643
2026-06-01 14:25:00,95,41.469177
2026-06-01 14:25:00,96,0
2026-06-01 14:25:00,97,0
2026-06-01 14:25:00,98,0
2026-06-01 14:25:00,99,0
2026-06-01 14:25:00,100,0
2026-06-01 14:25:00,101,0
2026-06-01 14:25:00,102,0
2026-06-01 14:25:00,103,750.045776
2026-06-01 14:25:00,104,0
2026-06-01 14:25:00,105,0
2026-06-01 14:25:00,106,0
2026-06-01 14:25:00,107,0
2026-06-01 14:25:00,108,0
2026-06-01 14:25:00,109,0
2026-06-01 14:25:00,110,0
2026-06-01 14:25:00,111,0
2026-06-01 14:25:00,112,0
2026-06-01 14:25:00,113,0
2026-06-01 14:25:00,114,0
2026-06-01 14:25:00,115,0
2026-06-01 14:25:00,116,0
2026-06-01 14:25:00,117,0
2026-06-01 14:25:00,118,0
2026-06-01 14:25:00,119,0
2026-06-01 14:25:00,120,0
2026-06-01 14:25:00,121,0
2026-06-01 14:25:00,122,0
2026-06-01 14:25:00,123,0
2026-06-01 14:25:00,124,0
2026-06-01 14:25:00,125,82.875366
2026-06-01 14:25:00,126,0
2026-06-01 14:25:00,127,2.905884
2026-06-01 14:25:00,128,0
2026-06-01 14:25:00,130,0
2026-06-01 14:25:00,131,0
2026-06-01 14:25:00,132,187.895752
2026-06-01 14:25:00,133,152.693024
2026-06-01 14:25:00,134,65.143768
2026-06-01 14:25:00,135,9.606857
2026-06-01 14:25:00,136,9.719925
2026-06-01 14:25:00,137,1003.375366
2026-06-01 14:25:00,138,999.786377
2026-06-01 14:25:00,139,980.356262
2026-06-01 14:25:00,140,979.759399
2026-06-01 14:25:00,141,0
2026-06-01 14:25:00,142,964.983398
2026-06-01 14:25:00,143,0
2026-06-01 14:25:00,144,285.600006
2026-06-01 14:25:00,146,117.842682
2026-06-01 14:25:00,147,117.842682
2026-06-01 14:25:00,148,120.767265
2026-06-01 14:25:00,149,209
2026-06-01 14:25:00,150,209
2026-06-01 14:25:00,151,188
2026-06-01 14:25:00,152,57.018127
2026-06-01 14:25:00,153,38.115723
2026-06-01 14:25:00,154,33.099243
2026-06-01 14:25:00,155,39.41275
2026-06-01 14:25:00,156,13.014221
2026-06-01 14:25:00,157,19.461273
2026-06-01 14:25:00,158,16.83889
2026-06-01 14:25:00,159,0
2026-06-01 14:25:00,160,0
2026-06-01 14:25:00,161,0
2026-06-01 14:25:00,162,0
2026-06-01 14:25:00,163,0
2026-06-01 14:25:00,164,0
2026-06-01 14:25:00,165,0
2026-06-01 14:25:00,166,0
2026-06-01 14:25:00,167,0
2026-06-01 14:25:00,168,157.827164
2026-06-01 14:25:00,169,79.816498
2026-06-01 14:25:00,170,250.015259
2026-06-01 14:25:00,171,645.588623
2026-06-01 14:25:00,172,0
2026-06-01 14:25:00,173,0
2026-06-01 14:25:00,174,220.003342
2026-06-01 14:25:00,175,220.003342
2026-06-01 14:25:00,178,73.253601
2026-06-01 14:25:00,179,73.253601
2026-06-01 14:25:00,180,74.435852
2026-06-01 14:25:00,181,111.068146
2026-06-01 14:25:00,182,111.420624
2026-06-01 14:25:00,183,138.763702
2026-06-01 14:25:00,184,0
2026-06-01 14:25:00,185,0
2026-06-01 14:25:00,186,0
2026-06-01 14:25:00,187,5.104218
2026-06-01 14:25:00,188,6.801789
2026-06-01 14:25:00,189,14.490319
2026-06-01 14:25:00,190,5.691042
2026-06-01 14:25:00,191,0
2026-06-01 14:25:00,192,0
2026-06-01 14:25:00,193,0
2026-06-01 14:25:00,194,134.483963
2026-06-01 14:25:00,195,134.483963
2026-06-01 14:25:00,196,149.93808
2026-06-01 14:25:00,197,0
2026-06-01 14:25:00,198,0
2026-06-01 14:25:00,199,0
2026-06-01 14:25:00,200,0
2026-06-01 14:25:00,201,0
2026-06-01 14:25:00,202,0
2026-06-01 14:25:00,203,1001.378967
2026-06-01 14:25:00,204,1000
2026-06-01 14:25:00,205,0
2026-06-01 14:25:00,206,0
2026-06-01 14:25:00,207,0
2026-06-01 14:25:00,208,0
2026-06-01 14:25:00,209,0
2026-06-01 14:25:00,210,0
2026-06-01 14:25:00,211,0
2026-06-01 14:25:00,212,1410
2026-06-01 14:25:00,213,1412
2026-06-01 14:25:00,214,0
2026-06-01 14:25:00,215,212.894043
2026-06-01 14:25:00,216,5.246094
2026-06-01 14:25:00,217,96.298096
2026-06-01 14:25:00,218,0
2026-06-01 14:25:00,219,17
2026-06-01 14:25:00,220,0
2026-06-01 14:25:00,221,48.004986
2026-06-01 14:25:00,222,13.23816
2026-06-01 14:25:00,223,0
2026-06-01 14:25:00,224,0
2026-06-01 14:25:00,225,0
2026-06-01 14:25:00,226,0
2026-06-01 14:25:00,227,165
2026-06-01 14:25:00,228,95
2026-06-01 14:25:00,229,48.804169
2026-06-01 14:25:00,230,0
2026-06-01 14:25:00,231,47.499786
2026-06-01 14:25:00,232,0
2026-06-01 14:25:00,233,0
2026-06-01 14:25:00,234,0
2026-06-01 14:25:00,235,69.701996
2026-06-01 14:25:00,236,75.141556
2026-06-01 14:25:00,237,0
2026-06-01 14:25:00,238,49.562744
2026-06-01 14:25:00,239,0
2026-06-01 14:25:00,240,24.761963
2026-06-01 14:25:00,241,25.086975
2026-06-01 14:25:00,242,0
2026-06-01 14:25:00,245,0
2026-06-01 14:25:00,246,24.019226
2026-06-01 14:25:00,247,217.91745
2026-06-01 14:25:00,248,109.95414
2026-06-01 14:25:00,249,0
2026-06-01 14:25:00,250,0
2026-06-01 14:25:00,251,0
2026-06-01 14:25:00,254,0
2026-06-01 14:25:00,255,0
2026-06-01 14:25:00,256,101.908997
2026-06-01 14:25:00,257,0
2026-06-01 14:25:00,258,97.47406
2026-06-01 14:25:00,259,129.878235
2026-06-01 14:25:00,260,0
2026-06-01 14:25:00,261,0
2026-06-01 14:25:00,262,233.196533
2026-06-01 14:25:00,263,234.539429
2026-06-01 14:25:00,264,255.327576
2026-06-01 14:25:00,265,172.002319
2026-06-01 14:25:00,266,172.002319
2026-06-01 14:25:00,267,212
2026-06-01 14:25:00,268,142.757309
2026-06-01 14:25:00,269,91.613701
2026-06-01 14:25:00,270,222.892517
2026-06-01 14:25:00,271,77.98761
2026-06-01 14:25:00,272,150
2026-06-01 14:25:00,273,120
2026-06-01 14:25:00,274,150
2026-06-01 14:25:00,275,120
2026-06-01 14:25:00,276,286.788574
2026-06-01 14:25:00,277,290.633789
2026-06-01 14:25:00,278,281.75293
2026-06-01 14:25:00,279,0
2026-06-01 14:25:00,280,0
2026-06-01 14:25:00,281,188
2026-06-01 14:25:00,282,188
2026-06-01 14:25:00,283,200
2026-06-01 14:25:00,287,11.944944
2026-06-01 14:25:00,288,11.618397
2026-06-01 14:25:00,289,2.327799
2026-06-01 14:25:00,290,9.988327
2026-06-01 14:25:00,291,9.90753
2026-06-01 14:25:00,292,230
2026-06-01 14:25:00,293,0
2026-06-01 14:25:00,294,131
2026-06-01 14:25:00,295,84.330688
2026-06-01 14:25:00,296,131
2026-06-01 14:25:00,297,226.18335
2026-06-01 14:25:00,298,96.931854
2026-06-01 14:25:00,299,0
2026-06-01 14:25:00,300,0
2026-06-01 14:25:00,301,0
2026-06-01 14:25:00,302,75
2026-06-01 14:25:00,303,75
2026-06-01 14:25:00,304,75
2026-06-01 14:25:00,305,112.5
2026-06-01 14:25:00,306,100
2026-06-01 14:25:00,307,50
2026-06-01 14:25:00,308,100
2026-06-01 14:25:00,309,50
2026-06-01 14:25:00,310,100
2026-06-01 14:25:00,311,50
2026-06-01 14:25:00,312,0
2026-06-01 14:25:00,313,0
2026-06-01 14:25:00,314,0
2026-06-01 14:25:00,315,0
2026-06-01 14:25:00,316,100
2026-06-01 14:25:00,317,50
2026-06-01 14:25:00,318,100
2026-06-01 14:25:00,319,50
2026-06-01 14:25:00,320,100
2026-06-01 14:25:00,321,50
2026-06-01 14:25:00,322,0
2026-06-01 14:25:00,323,33.5
2026-06-01 14:25:00,324,33.5
2026-06-01 14:25:00,325,84
2026-06-01 14:25:00,326,106
2026-06-01 14:25:00,327,106
2026-06-01 14:25:00,328,132.5
2026-06-01 14:25:00,329,132.5
2026-06-01 14:25:00,330,148
2026-06-01 14:25:00,331,131
2026-06-01 14:25:00,332,221.011993
2026-06-01 14:25:00,333,253.903
2026-06-01 14:25:00,334,207.00705
2026-06-01 14:25:00,335,130.017197
2026-06-01 14:25:00,336,130.017197
2026-06-01 14:25:00,337,134.377899
2026-06-01 14:25:00,338,0
2026-06-01 14:25:00,339,0
2026-06-01 14:25:00,340,0
2026-06-01 14:25:00,341,156.526382
2026-06-01 14:25:00,342,154.260376
2026-06-01 14:25:00,343,152.406387
2026-06-01 14:25:00,344,153.543198
2026-06-01 14:25:00,345,150.544754
2026-06-01 14:25:00,346,148.866226
2026-06-01 14:25:00,347,122
2026-06-01 14:25:00,348,122
2026-06-01 14:25:00,349,136
2026-06-01 14:25:00,350,131.038223
2026-06-01 14:25:00,351,131.038223
2026-06-01 14:25:00,352,145.038223
2026-06-01 14:25:00,353,112
2026-06-01 14:25:00,354,140
2026-06-01 14:25:00,355,150
2026-06-01 14:25:00,356,4.359604
2026-06-01 14:25:00,357,0
2026-06-01 14:25:00,358,0
2026-06-01 14:25:00,359,718.722229
2026-06-01 14:25:00,360,744
2026-06-01 14:25:00,361,34.371292
2026-06-01 14:25:00,362,40.70327
2026-06-01 14:25:00,363,35.183075
2026-06-01 14:25:00,364,36.195129
2026-06-01 14:25:00,365,0
2026-06-01 14:25:00,366,0
2026-06-01 14:25:00,367,637.677063
2026-06-01 14:25:00,368,0
2026-06-01 14:25:00,369,0
2026-06-01 14:25:00,370,36.467411
2026-06-01 14:25:00,371,36.467411
2026-06-01 14:25:00,372,126
2026-06-01 14:25:00,373,0
2026-06-01 14:25:00,374,0
2026-06-01 14:25:00,375,0
2026-06-01 14:25:00,376,0
2026-06-01 14:25:00,377,161.033051
2026-06-01 14:25:00,378,50.887939
2026-06-01 14:25:00,380,5.162994
2026-06-01 14:25:00,381,47.865417
2026-06-01 14:25:00,382,0
2026-06-01 14:25:00,383,123.046051
2026-06-01 14:25:00,384,0
2026-06-01 14:25:00,385,0
2026-06-01 14:25:00,386,0
2026-06-01 14:25:00,387,0
2026-06-01 14:25:00,388,36.09375
2026-06-01 14:25:00,389,234.652191
2026-06-01 14:25:00,390,142.242188
2026-06-01 14:25:00,391,4.546875
2026-06-01 14:25:00,392,26.744318
2026-06-01 14:25:00,393,0
2026-06-01 14:25:00,394,0
2026-06-01 14:25:00,395,0
2026-06-01 14:25:00,396,0
2026-06-01 14:25:00,397,0
2026-06-01 14:25:00,398,0
2026-06-01 14:25:00,399,0
2026-06-01 14:25:00,400,0
2026-06-01 14:25:00,401,0
2026-06-01 14:25:00,402,0
2026-06-01 14:25:00,403,0
2026-06-01 14:25:00,404,0
2026-06-01 14:25:00,405,0
2026-06-01 14:25:00,406,0
2026-06-01 14:25:00,407,0
2026-06-01 14:25:00,408,2.194336
2026-06-01 14:25:00,409,17.681152
2026-06-01 14:25:00,410,7.638111
2026-06-01 14:25:00,411,9.414789
2026-06-01 14:25:00,412,0
2026-06-01 14:25:00,413,3.055244
2026-06-01 14:25:00,414,0
2026-06-01 14:25:00,415,20.977661
2026-06-01 14:25:00,416,371.925201
2026-06-01 14:25:00,417,0
2026-06-01 14:25:00,418,260.008545
2026-06-01 14:25:00,419,0
2026-06-01 14:25:00,420,952.072693
2026-06-01 14:25:00,421,0
2026-06-01 14:25:00,422,949.723389
2026-06-01 14:25:00,423,34
2026-06-01 14:25:00,424,35.120697
2026-06-01 14:25:00,425,34
2026-06-01 14:25:00,426,35.120697
2026-06-01 14:25:00,427,68
2026-06-01 14:25:00,428,82.839989
2026-06-01 14:25:00,429,82.032928
2026-06-01 14:25:00,430,42.974083
2026-06-01 14:25:00,431,0
2026-06-01 14:25:00,432,0
2026-06-01 14:25:00,433,0
2026-06-01 14:25:00,434,25.002197
2026-06-01 14:25:00,435,18.001709
2026-06-01 14:25:00,436,16
2026-06-01 14:25:00,437,115
2026-06-01 14:25:00,438,115
2026-06-01 14:25:00,439,186
2026-06-01 14:25:00,440,115
2026-06-01 14:25:00,441,115
2026-06-01 14:25:00,442,186
2026-06-01 14:25:00,443,128.517288
2026-06-01 14:25:00,444,128.517288
2026-06-01 14:25:00,445,126.85627
2026-06-01 14:25:00,446,187.896362
2026-06-01 14:25:00,447,187.896362
2026-06-01 14:25:00,448,204
2026-06-01 14:25:00,449,187.896362
2026-06-01 14:25:00,450,187.896362
2026-06-01 14:25:00,451,204
2026-06-01 14:25:00,452,190
2026-06-01 14:25:00,453,190
2026-06-01 14:25:00,454,190
2026-06-01 14:25:00,455,164
2026-06-01 14:25:00,456,164
2026-06-01 14:25:00,457,150.009918
2026-06-01 14:25:00,458,150.009918
2026-06-01 14:25:00,459,266
2026-06-01 14:25:00,460,266
2026-06-01 14:25:00,461,3.491821
2026-06-01 14:25:00,462,0
2026-06-01 14:25:00,463,0
2026-06-01 14:25:00,464,21.307831
2026-06-01 14:25:00,465,984.893616
2026-06-01 14:25:00,466,0
2026-06-01 14:25:00,467,969.902832
2026-06-01 14:25:00,468,0
2026-06-01 14:25:00,470,0
2026-06-01 14:25:00,471,979.131348
2026-06-01 14:25:00,472,0
2026-06-01 14:25:00,473,0
2026-06-01 14:25:00,474,47.94545
2026-06-01 14:25:00,475,41.17775
2026-06-01 14:25:00,476,225
2026-06-01 14:25:00,477,0
2026-06-01 14:25:00,478,0
2026-06-01 14:25:00,479,1424.211792
2026-06-01 14:25:00,480,1423.32959
2026-06-01 14:25:00,481,54.388367
2026-06-01 14:25:00,482,113.43885
2026-06-01 14:25:00,570,0
2026-06-01 14:25:00,571,0
2026-06-01 14:25:00,572,0
2026-06-01 14:25:00,573,0
2026-06-01 14:25:00,574,0
2026-06-01 14:25:00,575,0
2026-06-01 14:25:00,576,0
2026-06-01 14:25:00,577,0
2026-06-01 14:25:00,578,0
2026-06-01 14:25:00,579,0
2026-06-01 14:25:00,580,0
2026-06-01 14:25:00,581,0
2026-06-01 14:25:00,582,0
2026-06-01 14:25:00,583,0
2026-06-01 14:25:00,584,0
2026-06-01 14:25:00,585,0
2026-06-01 14:25:00,586,0
2026-06-01 14:25:00,587,0
2026-06-01 14:25:00,588,0
2026-06-01 14:25:00,589,0
2026-06-01 14:25:00,590,0
2026-06-01 14:25:00,591,0
2026-06-01 14:25:00,592,0
2026-06-01 14:25:00,593,0
2026-06-01 14:25:00,594,0
2026-06-01 14:25:00,595,0
2026-06-01 14:25:00,596,0
2026-06-01 14:25:00,597,0
2026-06-01 14:25:00,598,0
2026-06-01 14:25:00,599,0
2026-06-01 14:25:00,600,0
2026-06-01 14:25:00,601,0
2026-06-01 14:25:00,602,0
2026-06-01 14:25:00,603,0
2026-06-01 14:30:00,2,20.379948
2026-06-01 14:30:00,3,0
2026-06-01 14:30:00,4,0
2026-06-01 14:30:00,5,347.993225
2026-06-01 14:30:00,6,347.993225
2026-06-01 14:30:00,7,348.667114
2026-06-01 14:30:00,8,447.996643
2026-06-01 14:30:00,9,438.950928
2026-06-01 14:30:00,10,0
2026-06-01 14:30:00,11,456.30957
2026-06-01 14:30:00,13,0
2026-06-01 14:30:00,14,65.355888
2026-06-01 14:30:00,15,296.581879
2026-06-01 14:30:00,16,377.189423
2026-06-01 14:30:00,17,435.37738
2026-06-01 14:30:00,18,0
2026-06-01 14:30:00,19,4.176079
2026-06-01 14:30:00,20,0
2026-06-01 14:30:00,21,310.963745
2026-06-01 14:30:00,22,334.933716
2026-06-01 14:30:00,23,315.733765
2026-06-01 14:30:00,24,336.616089
2026-06-01 14:30:00,27,0
2026-06-01 14:30:00,28,0
2026-06-01 14:30:00,29,0
2026-06-01 14:30:00,31,991.906738
2026-06-01 14:30:00,32,998.181824
2026-06-01 14:30:00,33,211
2026-06-01 14:30:00,35,68.287964
2026-06-01 14:30:00,36,21.454391
2026-06-01 14:30:00,37,0
2026-06-01 14:30:00,38,349.989685
2026-06-01 14:30:00,39,0
2026-06-01 14:30:00,40,338.56842
2026-06-01 14:30:00,41,182.909668
2026-06-01 14:30:00,42,461.741943
2026-06-01 14:30:00,43,0
2026-06-01 14:30:00,44,0
2026-06-01 14:30:00,45,0
2026-06-01 14:30:00,46,4.108567
2026-06-01 14:30:00,47,5.596299
2026-06-01 14:30:00,48,0
2026-06-01 14:30:00,49,0
2026-06-01 14:30:00,50,0
2026-06-01 14:30:00,51,0
2026-06-01 14:30:00,52,428.840088
2026-06-01 14:30:00,53,0
2026-06-01 14:30:00,54,414.171631
2026-06-01 14:30:00,55,0
2026-06-01 14:30:00,56,0
2026-06-01 14:30:00,57,402.465881
2026-06-01 14:30:00,58,406.052002
2026-06-01 14:30:00,59,391.769287
2026-06-01 14:30:00,60,813.9375
2026-06-01 14:30:00,61,784.946411
2026-06-01 14:30:00,62,4.812672
2026-06-01 14:30:00,63,0
2026-06-01 14:30:00,64,0
2026-06-01 14:30:00,65,0
2026-06-01 14:30:00,66,0
2026-06-01 14:30:00,67,0
2026-06-01 14:30:00,68,0
2026-06-01 14:30:00,69,175.68042
2026-06-01 14:30:00,70,0
2026-06-01 14:30:00,71,0
2026-06-01 14:30:00,72,0
2026-06-01 14:30:00,73,0
2026-06-01 14:30:00,74,0
2026-06-01 14:30:00,75,0
2026-06-01 14:30:00,76,398.35791
2026-06-01 14:30:00,77,0
2026-06-01 14:30:00,78,343.025452
2026-06-01 14:30:00,81,379.994202
2026-06-01 14:30:00,82,234.736206
2026-06-01 14:30:00,83,374.886475
2026-06-01 14:30:00,84,374.0625
2026-06-01 14:30:00,85,684.784912
2026-06-01 14:30:00,86,0
2026-06-01 14:30:00,87,0
2026-06-01 14:30:00,88,0
2026-06-01 14:30:00,89,11.169922
2026-06-01 14:30:00,90,5.456849
2026-06-01 14:30:00,91,12.756897
2026-06-01 14:30:00,92,0
2026-06-01 14:30:00,93,10.116364
2026-06-01 14:30:00,94,3.74643
2026-06-01 14:30:00,95,41.469177
2026-06-01 14:30:00,96,0
2026-06-01 14:30:00,97,0
2026-06-01 14:30:00,98,0
2026-06-01 14:30:00,99,0
2026-06-01 14:30:00,100,0
2026-06-01 14:30:00,101,0
2026-06-01 14:30:00,102,0
2026-06-01 14:30:00,103,750.045776
2026-06-01 14:30:00,104,0
2026-06-01 14:30:00,105,0
2026-06-01 14:30:00,106,0
2026-06-01 14:30:00,107,0
2026-06-01 14:30:00,108,0
2026-06-01 14:30:00,109,0
2026-06-01 14:30:00,110,0
2026-06-01 14:30:00,111,0
2026-06-01 14:30:00,112,0
2026-06-01 14:30:00,113,0
2026-06-01 14:30:00,114,0
2026-06-01 14:30:00,115,0
2026-06-01 14:30:00,116,0
2026-06-01 14:30:00,117,0
2026-06-01 14:30:00,118,0
2026-06-01 14:30:00,119,0
2026-06-01 14:30:00,120,0
2026-06-01 14:30:00,121,0
2026-06-01 14:30:00,122,0
2026-06-01 14:30:00,123,0
2026-06-01 14:30:00,124,0
2026-06-01 14:30:00,125,84.135132
2026-06-01 14:30:00,126,0
2026-06-01 14:30:00,127,2.905884
2026-06-01 14:30:00,128,0
2026-06-01 14:30:00,130,0
2026-06-01 14:30:00,131,0
2026-06-01 14:30:00,132,187.767578
2026-06-01 14:30:00,133,179.033539
2026-06-01 14:30:00,134,85.773987
2026-06-01 14:30:00,135,9.594955
2026-06-01 14:30:00,136,9.709854
2026-06-01 14:30:00,137,1003.375366
2026-06-01 14:30:00,138,1001.251221
2026-06-01 14:30:00,139,981.682556
2026-06-01 14:30:00,140,979.759399
2026-06-01 14:30:00,141,0
2026-06-01 14:30:00,142,967.520752
2026-06-01 14:30:00,143,0
2026-06-01 14:30:00,144,285.600006
2026-06-01 14:30:00,146,118.139839
2026-06-01 14:30:00,147,118.139839
2026-06-01 14:30:00,148,121.326584
2026-06-01 14:30:00,149,209
2026-06-01 14:30:00,150,209
2026-06-01 14:30:00,151,188
2026-06-01 14:30:00,152,59.764786
2026-06-01 14:30:00,153,55.94043
2026-06-01 14:30:00,154,34.787292
2026-06-01 14:30:00,155,39.269684
2026-06-01 14:30:00,156,13.014221
2026-06-01 14:30:00,157,19.461273
2026-06-01 14:30:00,158,25.072029
2026-06-01 14:30:00,159,0
2026-06-01 14:30:00,160,2.961746
2026-06-01 14:30:00,161,0
2026-06-01 14:30:00,162,0
2026-06-01 14:30:00,163,0
2026-06-01 14:30:00,164,0
2026-06-01 14:30:00,165,0
2026-06-01 14:30:00,166,0
2026-06-01 14:30:00,167,0
2026-06-01 14:30:00,168,157.662186
2026-06-01 14:30:00,169,79.725136
2026-06-01 14:30:00,170,250.053406
2026-06-01 14:30:00,171,645.588623
2026-06-01 14:30:00,172,0
2026-06-01 14:30:00,173,0
2026-06-01 14:30:00,174,220.003342
2026-06-01 14:30:00,175,220.003342
2026-06-01 14:30:00,178,74.291389
2026-06-01 14:30:00,179,74.291389
2026-06-01 14:30:00,180,75.347755
2026-06-01 14:30:00,181,111.068146
2026-06-01 14:30:00,182,111.420624
2026-06-01 14:30:00,183,138.763702
2026-06-01 14:30:00,184,0
2026-06-01 14:30:00,185,0
2026-06-01 14:30:00,186,0
2026-06-01 14:30:00,187,14.832031
2026-06-01 14:30:00,188,6.801789
2026-06-01 14:30:00,189,14.490319
2026-06-01 14:30:00,190,5.691042
2026-06-01 14:30:00,191,0
2026-06-01 14:30:00,192,0
2026-06-01 14:30:00,193,0
2026-06-01 14:30:00,194,134.483963
2026-06-01 14:30:00,195,134.483963
2026-06-01 14:30:00,196,149.93808
2026-06-01 14:30:00,197,0
2026-06-01 14:30:00,198,0
2026-06-01 14:30:00,199,0
2026-06-01 14:30:00,200,0
2026-06-01 14:30:00,201,0
2026-06-01 14:30:00,202,0
2026-06-01 14:30:00,203,1001.378967
2026-06-01 14:30:00,204,1000
2026-06-01 14:30:00,205,0
2026-06-01 14:30:00,206,0
2026-06-01 14:30:00,207,0
2026-06-01 14:30:00,208,0
2026-06-01 14:30:00,209,0
2026-06-01 14:30:00,210,0
2026-06-01 14:30:00,211,0
2026-06-01 14:30:00,212,1410
2026-06-01 14:30:00,213,1412
2026-06-01 14:30:00,214,0
2026-06-01 14:30:00,215,213.947021
2026-06-01 14:30:00,216,5.246094
2026-06-01 14:30:00,217,99.777222
2026-06-01 14:30:00,218,0
2026-06-01 14:30:00,219,17
2026-06-01 14:30:00,220,0
2026-06-01 14:30:00,221,48.004986
2026-06-01 14:30:00,222,13.23816
2026-06-01 14:30:00,223,0
2026-06-01 14:30:00,224,0
2026-06-01 14:30:00,225,0
2026-06-01 14:30:00,226,0
2026-06-01 14:30:00,227,165
2026-06-01 14:30:00,228,95
2026-06-01 14:30:00,229,48.656158
2026-06-01 14:30:00,230,0
2026-06-01 14:30:00,231,47.37027
2026-06-01 14:30:00,232,0
2026-06-01 14:30:00,233,0
2026-06-01 14:30:00,234,0
2026-06-01 14:30:00,235,69.988785
2026-06-01 14:30:00,236,74.938034
2026-06-01 14:30:00,237,0
2026-06-01 14:30:00,238,49.470245
2026-06-01 14:30:00,239,0
2026-06-01 14:30:00,240,24.761963
2026-06-01 14:30:00,241,25.115967
2026-06-01 14:30:00,242,0
2026-06-01 14:30:00,245,0
2026-06-01 14:30:00,246,24.019226
2026-06-01 14:30:00,247,217.741669
2026-06-01 14:30:00,248,109.856483
2026-06-01 14:30:00,249,0
2026-06-01 14:30:00,250,0
2026-06-01 14:30:00,251,0
2026-06-01 14:30:00,254,0
2026-06-01 14:30:00,255,0
2026-06-01 14:30:00,256,102.114075
2026-06-01 14:30:00,257,0
2026-06-01 14:30:00,258,97.691956
2026-06-01 14:30:00,259,130.049133
2026-06-01 14:30:00,260,0
2026-06-01 14:30:00,261,0
2026-06-01 14:30:00,262,233.62915
2026-06-01 14:30:00,263,234.666016
2026-06-01 14:30:00,264,255.733215
2026-06-01 14:30:00,265,172.002319
2026-06-01 14:30:00,266,172.002319
2026-06-01 14:30:00,267,212
2026-06-01 14:30:00,268,142.588531
2026-06-01 14:30:00,269,91.526184
2026-06-01 14:30:00,270,222.572083
2026-06-01 14:30:00,271,78.094421
2026-06-01 14:30:00,272,150
2026-06-01 14:30:00,273,120
2026-06-01 14:30:00,274,150
2026-06-01 14:30:00,275,120
2026-06-01 14:30:00,276,287.292114
2026-06-01 14:30:00,277,290.404907
2026-06-01 14:30:00,278,281.432495
2026-06-01 14:30:00,279,0
2026-06-01 14:30:00,280,0
2026-06-01 14:30:00,281,188
2026-06-01 14:30:00,282,188
2026-06-01 14:30:00,283,200
2026-06-01 14:30:00,287,11.949217
2026-06-01 14:30:00,288,11.611683
2026-06-01 14:30:00,289,2.362743
2026-06-01 14:30:00,290,9.945983
2026-06-01 14:30:00,291,9.908445
2026-06-01 14:30:00,292,230
2026-06-01 14:30:00,293,0
2026-06-01 14:30:00,294,131
2026-06-01 14:30:00,295,124.5495
2026-06-01 14:30:00,296,131
2026-06-01 14:30:00,297,225.702698
2026-06-01 14:30:00,298,96.995941
2026-06-01 14:30:00,299,0
2026-06-01 14:30:00,300,0
2026-06-01 14:30:00,301,0
2026-06-01 14:30:00,302,75
2026-06-01 14:30:00,303,75
2026-06-01 14:30:00,304,75
2026-06-01 14:30:00,305,112.5
2026-06-01 14:30:00,306,100
2026-06-01 14:30:00,307,50
2026-06-01 14:30:00,308,100
2026-06-01 14:30:00,309,50
2026-06-01 14:30:00,310,100
2026-06-01 14:30:00,311,50
2026-06-01 14:30:00,312,0
2026-06-01 14:30:00,313,0
2026-06-01 14:30:00,314,0
2026-06-01 14:30:00,315,0
2026-06-01 14:30:00,316,100
2026-06-01 14:30:00,317,50
2026-06-01 14:30:00,318,100
2026-06-01 14:30:00,319,50
2026-06-01 14:30:00,320,100
2026-06-01 14:30:00,321,50
2026-06-01 14:30:00,322,0
2026-06-01 14:30:00,323,33.5
2026-06-01 14:30:00,324,33.5
2026-06-01 14:30:00,325,84
2026-06-01 14:30:00,326,106
2026-06-01 14:30:00,327,106
2026-06-01 14:30:00,328,141.846939
2026-06-01 14:30:00,329,141.846939
2026-06-01 14:30:00,330,148
2026-06-01 14:30:00,331,142.59494
2026-06-01 14:30:00,332,221.011993
2026-06-01 14:30:00,333,256.448212
2026-06-01 14:30:00,334,207.00705
2026-06-01 14:30:00,335,113.617355
2026-06-01 14:30:00,336,114.25824
2026-06-01 14:30:00,337,146.020386
2026-06-01 14:30:00,338,0
2026-06-01 14:30:00,339,0
2026-06-01 14:30:00,340,0
2026-06-01 14:30:00,341,156.289856
2026-06-01 14:30:00,342,153.367706
2026-06-01 14:30:00,343,166.055786
2026-06-01 14:30:00,344,153.76445
2026-06-01 14:30:00,345,153.38298
2026-06-01 14:30:00,346,163.209946
2026-06-01 14:30:00,347,122
2026-06-01 14:30:00,348,122
2026-06-01 14:30:00,349,136
2026-06-01 14:30:00,350,131.981796
2026-06-01 14:30:00,351,131.981796
2026-06-01 14:30:00,352,145.981796
2026-06-01 14:30:00,353,112
2026-06-01 14:30:00,354,140
2026-06-01 14:30:00,355,150
2026-06-01 14:30:00,356,4.359604
2026-06-01 14:30:00,357,0
2026-06-01 14:30:00,358,0
2026-06-01 14:30:00,359,727.383789
2026-06-01 14:30:00,360,744
2026-06-01 14:30:00,361,34.490921
2026-06-01 14:30:00,362,40.310188
2026-06-01 14:30:00,363,21.570602
2026-06-01 14:30:00,364,36.195129
2026-06-01 14:30:00,365,0
2026-06-01 14:30:00,366,0
2026-06-01 14:30:00,367,638.346802
2026-06-01 14:30:00,368,0
2026-06-01 14:30:00,369,0
2026-06-01 14:30:00,370,35.767765
2026-06-01 14:30:00,371,35.767765
2026-06-01 14:30:00,372,126
2026-06-01 14:30:00,373,0
2026-06-01 14:30:00,374,0
2026-06-01 14:30:00,375,0
2026-06-01 14:30:00,376,0
2026-06-01 14:30:00,377,159.961838
2026-06-01 14:30:00,378,50.887939
2026-06-01 14:30:00,380,5.162994
2026-06-01 14:30:00,381,47.865417
2026-06-01 14:30:00,382,0
2026-06-01 14:30:00,383,125.392166
2026-06-01 14:30:00,384,0
2026-06-01 14:30:00,385,0
2026-06-01 14:30:00,386,0
2026-06-01 14:30:00,387,0
2026-06-01 14:30:00,388,36.09375
2026-06-01 14:30:00,389,234.652191
2026-06-01 14:30:00,390,142.242188
2026-06-01 14:30:00,391,4.546875
2026-06-01 14:30:00,392,26.340603
2026-06-01 14:30:00,393,0
2026-06-01 14:30:00,394,0
2026-06-01 14:30:00,395,0
2026-06-01 14:30:00,396,0
2026-06-01 14:30:00,397,0
2026-06-01 14:30:00,398,0
2026-06-01 14:30:00,399,0
2026-06-01 14:30:00,400,0
2026-06-01 14:30:00,401,0
2026-06-01 14:30:00,402,0
2026-06-01 14:30:00,403,0
2026-06-01 14:30:00,404,0
2026-06-01 14:30:00,405,0
2026-06-01 14:30:00,406,0
2026-06-01 14:30:00,407,0
2026-06-01 14:30:00,408,2.194336
2026-06-01 14:30:00,409,17.797363
2026-06-01 14:30:00,410,7.638111
2026-06-01 14:30:00,411,9.414789
2026-06-01 14:30:00,412,0
2026-06-01 14:30:00,413,3.055244
2026-06-01 14:30:00,414,0
2026-06-01 14:30:00,415,20.291016
2026-06-01 14:30:00,416,375.724762
2026-06-01 14:30:00,417,0
2026-06-01 14:30:00,418,260.008545
2026-06-01 14:30:00,419,0
2026-06-01 14:30:00,420,955.806091
2026-06-01 14:30:00,421,0
2026-06-01 14:30:00,422,949.380127
2026-06-01 14:30:00,423,34
2026-06-01 14:30:00,424,35.11499
2026-06-01 14:30:00,425,34
2026-06-01 14:30:00,426,35.11499
2026-06-01 14:30:00,427,68
2026-06-01 14:30:00,428,82.938416
2026-06-01 14:30:00,429,81.447319
2026-06-01 14:30:00,430,42.993767
2026-06-01 14:30:00,431,0
2026-06-01 14:30:00,432,0
2026-06-01 14:30:00,433,0
2026-06-01 14:30:00,434,25.002197
2026-06-01 14:30:00,435,18.001709
2026-06-01 14:30:00,436,16
2026-06-01 14:30:00,437,115
2026-06-01 14:30:00,438,115
2026-06-01 14:30:00,439,186
2026-06-01 14:30:00,440,115
2026-06-01 14:30:00,441,115
2026-06-01 14:30:00,442,186
2026-06-01 14:30:00,443,129.197601
2026-06-01 14:30:00,444,129.197601
2026-06-01 14:30:00,445,127.918221
2026-06-01 14:30:00,446,196.518707
2026-06-01 14:30:00,447,196.518707
2026-06-01 14:30:00,448,211.219345
2026-06-01 14:30:00,449,187.896362
2026-06-01 14:30:00,450,187.896362
2026-06-01 14:30:00,451,204
2026-06-01 14:30:00,452,190
2026-06-01 14:30:00,453,190
2026-06-01 14:30:00,454,190
2026-06-01 14:30:00,455,164
2026-06-01 14:30:00,456,164
2026-06-01 14:30:00,457,150.009918
2026-06-01 14:30:00,458,150.009918
2026-06-01 14:30:00,459,266
2026-06-01 14:30:00,460,266
2026-06-01 14:30:00,461,3.491821
2026-06-01 14:30:00,462,0
2026-06-01 14:30:00,463,0
2026-06-01 14:30:00,464,21.307831
2026-06-01 14:30:00,465,982.863831
2026-06-01 14:30:00,466,0
2026-06-01 14:30:00,467,970.232422
2026-06-01 14:30:00,468,0
2026-06-01 14:30:00,470,0
2026-06-01 14:30:00,471,979.131348
2026-06-01 14:30:00,472,0
2026-06-01 14:30:00,473,0
2026-06-01 14:30:00,474,47.94545
2026-06-01 14:30:00,475,41.17775
2026-06-01 14:30:00,476,225
2026-06-01 14:30:00,477,0
2026-06-01 14:30:00,478,0
2026-06-01 14:30:00,479,1422.741333
2026-06-01 14:30:00,480,1425.093994
2026-06-01 14:30:00,481,54.856384
2026-06-01 14:30:00,482,113.43885
2026-06-01 14:30:00,570,0
2026-06-01 14:30:00,571,0
2026-06-01 14:30:00,572,0
2026-06-01 14:30:00,573,0
2026-06-01 14:30:00,574,0
2026-06-01 14:30:00,575,0
2026-06-01 14:30:00,576,0
2026-06-01 14:30:00,577,0
2026-06-01 14:30:00,578,0
2026-06-01 14:30:00,579,0
2026-06-01 14:30:00,580,0
2026-06-01 14:30:00,581,0
2026-06-01 14:30:00,582,0
2026-06-01 14:30:00,583,0
2026-06-01 14:30:00,584,0
2026-06-01 14:30:00,585,0
2026-06-01 14:30:00,586,0
2026-06-01 14:30:00,587,0
2026-06-01 14:30:00,588,0
2026-06-01 14:30:00,589,0
2026-06-01 14:30:00,590,0
2026-06-01 14:30:00,591,0
2026-06-01 14:30:00,592,0
2026-06-01 14:30:00,593,0
2026-06-01 14:30:00,594,0
2026-06-01 14:30:00,595,0
2026-06-01 14:30:00,596,0
2026-06-01 14:30:00,597,0
2026-06-01 14:30:00,598,0
2026-06-01 14:30:00,599,0
2026-06-01 14:30:00,600,0
2026-06-01 14:30:00,601,0
2026-06-01 14:30:00,602,0
2026-06-01 14:30:00,603,0
2026-06-01 14:35:00,2,20.379948
2026-06-01 14:35:00,3,0
2026-06-01 14:35:00,4,0
2026-06-01 14:35:00,5,328.020966
2026-06-01 14:35:00,6,335.158478
2026-06-01 14:35:00,7,335.4422
2026-06-01 14:35:00,8,447.996643
2026-06-01 14:35:00,9,447.996643
2026-06-01 14:35:00,10,0
2026-06-01 14:35:00,11,455.760254
2026-06-01 14:35:00,13,0
2026-06-01 14:35:00,14,65.355888
2026-06-01 14:35:00,15,282.714294
2026-06-01 14:35:00,16,377.464081
2026-06-01 14:35:00,17,429.735352
2026-06-01 14:35:00,18,0
2026-06-01 14:35:00,19,3.426468
2026-06-01 14:35:00,20,0
2026-06-01 14:35:00,21,350.172363
2026-06-01 14:35:00,22,335.361084
2026-06-01 14:35:00,23,317.870117
2026-06-01 14:35:00,24,335.868408
2026-06-01 14:35:00,27,0
2026-06-01 14:35:00,28,0
2026-06-01 14:35:00,29,0
2026-06-01 14:35:00,31,992.967285
2026-06-01 14:35:00,32,998.181824
2026-06-01 14:35:00,33,211
2026-06-01 14:35:00,35,68.544312
2026-06-01 14:35:00,36,32.426407
2026-06-01 14:35:00,37,0
2026-06-01 14:35:00,38,349.989685
2026-06-01 14:35:00,39,0
2026-06-01 14:35:00,40,335.162537
2026-06-01 14:35:00,41,182.589111
2026-06-01 14:35:00,42,460.368652
2026-06-01 14:35:00,43,0
2026-06-01 14:35:00,44,0
2026-06-01 14:35:00,45,0
2026-06-01 14:35:00,46,4.108567
2026-06-01 14:35:00,47,5.596299
2026-06-01 14:35:00,48,0
2026-06-01 14:35:00,49,0
2026-06-01 14:35:00,50,0
2026-06-01 14:35:00,51,0
2026-06-01 14:35:00,52,426.587769
2026-06-01 14:35:00,53,0
2026-06-01 14:35:00,54,424.547913
2026-06-01 14:35:00,55,0
2026-06-01 14:35:00,56,0
2026-06-01 14:35:00,57,421.006042
2026-06-01 14:35:00,58,416.947083
2026-06-01 14:35:00,59,405.777283
2026-06-01 14:35:00,60,804.644653
2026-06-01 14:35:00,61,784.946411
2026-06-01 14:35:00,62,4.812672
2026-06-01 14:35:00,63,0
2026-06-01 14:35:00,64,0
2026-06-01 14:35:00,65,0
2026-06-01 14:35:00,66,0
2026-06-01 14:35:00,67,0
2026-06-01 14:35:00,68,0
2026-06-01 14:35:00,69,177.603027
2026-06-01 14:35:00,70,0
2026-06-01 14:35:00,71,0
2026-06-01 14:35:00,72,0
2026-06-01 14:35:00,73,0
2026-06-01 14:35:00,74,0
2026-06-01 14:35:00,75,0
2026-06-01 14:35:00,76,385.012634
2026-06-01 14:35:00,77,0
2026-06-01 14:35:00,78,342.278625
2026-06-01 14:35:00,81,376.484558
2026-06-01 14:35:00,82,234.736206
2026-06-01 14:35:00,83,378.09082
2026-06-01 14:35:00,84,376.168213
2026-06-01 14:35:00,85,672.837036
2026-06-01 14:35:00,86,0
2026-06-01 14:35:00,87,0
2026-06-01 14:35:00,88,0
2026-06-01 14:35:00,89,11.169922
2026-06-01 14:35:00,90,5.456849
2026-06-01 14:35:00,91,12.756897
2026-06-01 14:35:00,92,0
2026-06-01 14:35:00,93,10.116364
2026-06-01 14:35:00,94,3.74643
2026-06-01 14:35:00,95,41.469177
2026-06-01 14:35:00,96,0
2026-06-01 14:35:00,97,0
2026-06-01 14:35:00,98,0
2026-06-01 14:35:00,99,0
2026-06-01 14:35:00,100,0
2026-06-01 14:35:00,101,0
2026-06-01 14:35:00,102,0
2026-06-01 14:35:00,103,750.045776
2026-06-01 14:35:00,104,0
2026-06-01 14:35:00,105,0
2026-06-01 14:35:00,106,0
2026-06-01 14:35:00,107,0
2026-06-01 14:35:00,108,0
2026-06-01 14:35:00,109,0
2026-06-01 14:35:00,110,0
2026-06-01 14:35:00,111,0
2026-06-01 14:35:00,112,0
2026-06-01 14:35:00,113,0
2026-06-01 14:35:00,114,0
2026-06-01 14:35:00,115,0
2026-06-01 14:35:00,116,0
2026-06-01 14:35:00,117,0
2026-06-01 14:35:00,118,0
2026-06-01 14:35:00,119,0
2026-06-01 14:35:00,120,0
2026-06-01 14:35:00,121,0
2026-06-01 14:35:00,122,0
2026-06-01 14:35:00,123,0
2026-06-01 14:35:00,124,0
2026-06-01 14:35:00,125,61.627808
2026-06-01 14:35:00,126,0
2026-06-01 14:35:00,127,2.905884
2026-06-01 14:35:00,128,0
2026-06-01 14:35:00,130,0
2026-06-01 14:35:00,131,0
2026-06-01 14:35:00,132,188.536621
2026-06-01 14:35:00,133,177.982483
2026-06-01 14:35:00,134,94.951508
2026-06-01 14:35:00,135,9.605942
2026-06-01 14:35:00,136,9.749908
2026-06-01 14:35:00,137,1006.378418
2026-06-01 14:35:00,138,1001.251221
2026-06-01 14:35:00,139,981.682556
2026-06-01 14:35:00,140,980.422546
2026-06-01 14:35:00,141,0
2026-06-01 14:35:00,142,968.789307
2026-06-01 14:35:00,143,0
2026-06-01 14:35:00,144,285.600006
2026-06-01 14:35:00,146,117.915337
2026-06-01 14:35:00,147,117.915337
2026-06-01 14:35:00,148,120.904015
2026-06-01 14:35:00,149,209
2026-06-01 14:35:00,150,209
2026-06-01 14:35:00,151,188
2026-06-01 14:35:00,152,58.181625
2026-06-01 14:35:00,153,70.61792
2026-06-01 14:35:00,154,36.332275
2026-06-01 14:35:00,155,38.182465
2026-06-01 14:35:00,156,13.014221
2026-06-01 14:35:00,157,19.461273
2026-06-01 14:35:00,158,35.860703
2026-06-01 14:35:00,159,0
2026-06-01 14:35:00,160,4.652863
2026-06-01 14:35:00,161,0
2026-06-01 14:35:00,162,0
2026-06-01 14:35:00,163,0
2026-06-01 14:35:00,164,0
2026-06-01 14:35:00,165,0
2026-06-01 14:35:00,166,0
2026-06-01 14:35:00,167,0
2026-06-01 14:35:00,168,157.623688
2026-06-01 14:35:00,169,79.703812
2026-06-01 14:35:00,170,250
2026-06-01 14:35:00,171,645.588623
2026-06-01 14:35:00,172,0
2026-06-01 14:35:00,173,0
2026-06-01 14:35:00,174,220.003342
2026-06-01 14:35:00,175,220.003342
2026-06-01 14:35:00,178,73.69548
2026-06-01 14:35:00,179,73.69548
2026-06-01 14:35:00,180,74.824127
2026-06-01 14:35:00,181,111.068146
2026-06-01 14:35:00,182,111.420624
2026-06-01 14:35:00,183,138.763702
2026-06-01 14:35:00,184,0
2026-06-01 14:35:00,185,0
2026-06-01 14:35:00,186,0
2026-06-01 14:35:00,187,22.385315
2026-06-01 14:35:00,188,27.382751
2026-06-01 14:35:00,189,14.490319
2026-06-01 14:35:00,190,5.691042
2026-06-01 14:35:00,191,0
2026-06-01 14:35:00,192,0
2026-06-01 14:35:00,193,0
2026-06-01 14:35:00,194,134.483963
2026-06-01 14:35:00,195,134.483963
2026-06-01 14:35:00,196,149.93808
2026-06-01 14:35:00,197,0
2026-06-01 14:35:00,198,0
2026-06-01 14:35:00,199,0
2026-06-01 14:35:00,200,0
2026-06-01 14:35:00,201,0
2026-06-01 14:35:00,202,0
2026-06-01 14:35:00,203,1003.731628
2026-06-01 14:35:00,204,1000
2026-06-01 14:35:00,205,0
2026-06-01 14:35:00,206,0
2026-06-01 14:35:00,207,0
2026-06-01 14:35:00,208,0
2026-06-01 14:35:00,209,0
2026-06-01 14:35:00,210,0
2026-06-01 14:35:00,211,0
2026-06-01 14:35:00,212,1410
2026-06-01 14:35:00,213,1412
2026-06-01 14:35:00,214,0
2026-06-01 14:35:00,215,212.436279
2026-06-01 14:35:00,216,5.246094
2026-06-01 14:35:00,217,109.756836
2026-06-01 14:35:00,218,0
2026-06-01 14:35:00,219,17
2026-06-01 14:35:00,220,0
2026-06-01 14:35:00,221,48.004986
2026-06-01 14:35:00,222,13.23816
2026-06-01 14:35:00,223,0
2026-06-01 14:35:00,224,0
2026-06-01 14:35:00,225,0
2026-06-01 14:35:00,226,0
2026-06-01 14:35:00,227,165
2026-06-01 14:35:00,228,95
2026-06-01 14:35:00,229,48.230621
2026-06-01 14:35:00,230,0
2026-06-01 14:35:00,231,46.759705
2026-06-01 14:35:00,232,0
2026-06-01 14:35:00,233,0
2026-06-01 14:35:00,234,0
2026-06-01 14:35:00,235,69.415222
2026-06-01 14:35:00,236,74.521744
2026-06-01 14:35:00,237,0
2026-06-01 14:35:00,238,49.562744
2026-06-01 14:35:00,239,0
2026-06-01 14:35:00,240,24.438477
2026-06-01 14:35:00,241,24.647522
2026-06-01 14:35:00,242,0
2026-06-01 14:35:00,245,0
2026-06-01 14:35:00,246,24.224304
2026-06-01 14:35:00,247,218.263519
2026-06-01 14:35:00,248,110.1464
2026-06-01 14:35:00,249,0
2026-06-01 14:35:00,250,0
2026-06-01 14:35:00,251,0
2026-06-01 14:35:00,254,0
2026-06-01 14:35:00,255,0
2026-06-01 14:35:00,256,101.55011
2026-06-01 14:35:00,257,0
2026-06-01 14:35:00,258,97.371521
2026-06-01 14:35:00,259,129.621826
2026-06-01 14:35:00,260,0
2026-06-01 14:35:00,261,0
2026-06-01 14:35:00,262,233.9599
2026-06-01 14:35:00,263,234.995056
2026-06-01 14:35:00,264,255.859985
2026-06-01 14:35:00,265,172.002319
2026-06-01 14:35:00,266,172.002319
2026-06-01 14:35:00,267,212
2026-06-01 14:35:00,268,142.912094
2026-06-01 14:35:00,269,91.693962
2026-06-01 14:35:00,270,223.341187
2026-06-01 14:35:00,271,77.923523
2026-06-01 14:35:00,272,150
2026-06-01 14:35:00,273,120
2026-06-01 14:35:00,274,150
2026-06-01 14:35:00,275,120
2026-06-01 14:35:00,276,287.520996
2026-06-01 14:35:00,277,291.000122
2026-06-01 14:35:00,278,280.974731
2026-06-01 14:35:00,279,0
2026-06-01 14:35:00,280,0
2026-06-01 14:35:00,281,188
2026-06-01 14:35:00,282,188
2026-06-01 14:35:00,283,200
2026-06-01 14:35:00,287,11.949217
2026-06-01 14:35:00,288,11.600696
2026-06-01 14:35:00,289,2.371441
2026-06-01 14:35:00,290,9.957199
2026-06-01 14:35:00,291,9.918975
2026-06-01 14:35:00,292,230
2026-06-01 14:35:00,293,0
2026-06-01 14:35:00,294,131
2026-06-01 14:35:00,295,125.551392
2026-06-01 14:35:00,296,131
2026-06-01 14:35:00,297,229.158936
2026-06-01 14:35:00,298,96.810074
2026-06-01 14:35:00,299,0
2026-06-01 14:35:00,300,0
2026-06-01 14:35:00,301,0
2026-06-01 14:35:00,302,75
2026-06-01 14:35:00,303,75
2026-06-01 14:35:00,304,75
2026-06-01 14:35:00,305,112.5
2026-06-01 14:35:00,306,100
2026-06-01 14:35:00,307,50
2026-06-01 14:35:00,308,100
2026-06-01 14:35:00,309,50
2026-06-01 14:35:00,310,100
2026-06-01 14:35:00,311,50
2026-06-01 14:35:00,312,0
2026-06-01 14:35:00,313,0
2026-06-01 14:35:00,314,0
2026-06-01 14:35:00,315,0
2026-06-01 14:35:00,316,100
2026-06-01 14:35:00,317,50
2026-06-01 14:35:00,318,100
2026-06-01 14:35:00,319,50
2026-06-01 14:35:00,320,100
2026-06-01 14:35:00,321,50
2026-06-01 14:35:00,322,0
2026-06-01 14:35:00,323,33.5
2026-06-01 14:35:00,324,33.5
2026-06-01 14:35:00,325,84
2026-06-01 14:35:00,326,106
2026-06-01 14:35:00,327,106
2026-06-01 14:35:00,328,141.767471
2026-06-01 14:35:00,329,141.767471
2026-06-01 14:35:00,330,148
2026-06-01 14:35:00,331,142.496368
2026-06-01 14:35:00,332,221.011993
2026-06-01 14:35:00,333,249.673111
2026-06-01 14:35:00,334,207.00705
2026-06-01 14:35:00,335,142.449722
2026-06-01 14:35:00,336,142.35817
2026-06-01 14:35:00,337,152.826004
2026-06-01 14:35:00,338,0
2026-06-01 14:35:00,339,0
2026-06-01 14:35:00,340,0
2026-06-01 14:35:00,341,156.732376
2026-06-01 14:35:00,342,153.596603
2026-06-01 14:35:00,343,170.465714
2026-06-01 14:35:00,344,154.2146
2026-06-01 14:35:00,345,154.031494
2026-06-01 14:35:00,346,167.635132
2026-06-01 14:35:00,347,122
2026-06-01 14:35:00,348,122
2026-06-01 14:35:00,349,136
2026-06-01 14:35:00,350,122
2026-06-01 14:35:00,351,122
2026-06-01 14:35:00,352,136
2026-06-01 14:35:00,353,112
2026-06-01 14:35:00,354,140
2026-06-01 14:35:00,355,150
2026-06-01 14:35:00,356,4.359604
2026-06-01 14:35:00,357,0
2026-06-01 14:35:00,358,0
2026-06-01 14:35:00,359,718.722229
2026-06-01 14:35:00,360,744
2026-06-01 14:35:00,361,33.738945
2026-06-01 14:35:00,362,20.254646
2026-06-01 14:35:00,363,14.802818
2026-06-01 14:35:00,364,36.195129
2026-06-01 14:35:00,365,0
2026-06-01 14:35:00,366,0
2026-06-01 14:35:00,367,636.289795
2026-06-01 14:35:00,368,0
2026-06-01 14:35:00,369,0
2026-06-01 14:35:00,370,36.251759
2026-06-01 14:35:00,371,36.251759
2026-06-01 14:35:00,372,126
2026-06-01 14:35:00,373,0
2026-06-01 14:35:00,374,0
2026-06-01 14:35:00,375,0
2026-06-01 14:35:00,376,0
2026-06-01 14:35:00,377,161.667831
2026-06-01 14:35:00,378,50.887939
2026-06-01 14:35:00,380,5.162994
2026-06-01 14:35:00,381,47.865417
2026-06-01 14:35:00,382,0
2026-06-01 14:35:00,383,123.709824
2026-06-01 14:35:00,384,0
2026-06-01 14:35:00,385,0
2026-06-01 14:35:00,386,0
2026-06-01 14:35:00,387,0
2026-06-01 14:35:00,388,36.09375
2026-06-01 14:35:00,389,234.652191
2026-06-01 14:35:00,390,142.242188
2026-06-01 14:35:00,391,4.546875
2026-06-01 14:35:00,392,25.952414
2026-06-01 14:35:00,393,0
2026-06-01 14:35:00,394,0
2026-06-01 14:35:00,395,0
2026-06-01 14:35:00,396,0
2026-06-01 14:35:00,397,0
2026-06-01 14:35:00,398,0
2026-06-01 14:35:00,399,0
2026-06-01 14:35:00,400,0
2026-06-01 14:35:00,401,0
2026-06-01 14:35:00,402,0
2026-06-01 14:35:00,403,0
2026-06-01 14:35:00,404,0
2026-06-01 14:35:00,405,0
2026-06-01 14:35:00,406,0
2026-06-01 14:35:00,407,0
2026-06-01 14:35:00,408,2.194336
2026-06-01 14:35:00,409,17.544434
2026-06-01 14:35:00,410,7.638111
2026-06-01 14:35:00,411,9.414789
2026-06-01 14:35:00,412,0
2026-06-01 14:35:00,413,3.055244
2026-06-01 14:35:00,414,0
2026-06-01 14:35:00,415,93.249268
2026-06-01 14:35:00,416,375.358429
2026-06-01 14:35:00,417,0
2026-06-01 14:35:00,418,260.008545
2026-06-01 14:35:00,419,0
2026-06-01 14:35:00,420,936.565125
2026-06-01 14:35:00,421,0
2026-06-01 14:35:00,422,936.962891
2026-06-01 14:35:00,423,34
2026-06-01 14:35:00,424,35.120697
2026-06-01 14:35:00,425,34
2026-06-01 14:35:00,426,35.120697
2026-06-01 14:35:00,427,68
2026-06-01 14:35:00,428,81.983719
2026-06-01 14:35:00,429,80.536911
2026-06-01 14:35:00,430,42.787079
2026-06-01 14:35:00,431,0
2026-06-01 14:35:00,432,0
2026-06-01 14:35:00,433,0
2026-06-01 14:35:00,434,25.002197
2026-06-01 14:35:00,435,18.001709
2026-06-01 14:35:00,436,16
2026-06-01 14:35:00,437,115
2026-06-01 14:35:00,438,115
2026-06-01 14:35:00,439,186
2026-06-01 14:35:00,440,115
2026-06-01 14:35:00,441,115
2026-06-01 14:35:00,442,186
2026-06-01 14:35:00,443,129.269592
2026-06-01 14:35:00,444,129.269592
2026-06-01 14:35:00,445,128.030594
2026-06-01 14:35:00,446,187.896362
2026-06-01 14:35:00,447,187.896362
2026-06-01 14:35:00,448,204
2026-06-01 14:35:00,449,187.896362
2026-06-01 14:35:00,450,187.896362
2026-06-01 14:35:00,451,204
2026-06-01 14:35:00,452,190
2026-06-01 14:35:00,453,190
2026-06-01 14:35:00,454,190
2026-06-01 14:35:00,455,164
2026-06-01 14:35:00,456,164
2026-06-01 14:35:00,457,150.009918
2026-06-01 14:35:00,458,150.009918
2026-06-01 14:35:00,459,266
2026-06-01 14:35:00,460,266
2026-06-01 14:35:00,461,3.491821
2026-06-01 14:35:00,462,0
2026-06-01 14:35:00,463,0
2026-06-01 14:35:00,464,21.307831
2026-06-01 14:35:00,465,982.863831
2026-06-01 14:35:00,466,0
2026-06-01 14:35:00,467,970.781738
2026-06-01 14:35:00,468,0
2026-06-01 14:35:00,470,0
2026-06-01 14:35:00,471,979.131348
2026-06-01 14:35:00,472,0
2026-06-01 14:35:00,473,0
2026-06-01 14:35:00,474,47.94545
2026-06-01 14:35:00,475,41.17775
2026-06-01 14:35:00,476,225
2026-06-01 14:35:00,477,0
2026-06-01 14:35:00,478,0
2026-06-01 14:35:00,479,1425.241089
2026-06-01 14:35:00,480,1423.697266
2026-06-01 14:35:00,481,54.795349
2026-06-01 14:35:00,482,113.43885
2026-06-01 14:35:00,570,0
2026-06-01 14:35:00,571,0
2026-06-01 14:35:00,572,0
2026-06-01 14:35:00,573,0
2026-06-01 14:35:00,574,0
2026-06-01 14:35:00,575,0
2026-06-01 14:35:00,576,0
2026-06-01 14:35:00,577,0
2026-06-01 14:35:00,578,0
2026-06-01 14:35:00,579,0
2026-06-01 14:35:00,580,0
2026-06-01 14:35:00,581,0
2026-06-01 14:35:00,582,0
2026-06-01 14:35:00,583,0
2026-06-01 14:35:00,584,0
2026-06-01 14:35:00,585,0
2026-06-01 14:35:00,586,0
2026-06-01 14:35:00,587,0
2026-06-01 14:35:00,588,0
2026-06-01 14:35:00,589,0
2026-06-01 14:35:00,590,0
2026-06-01 14:35:00,591,0
2026-06-01 14:35:00,592,0
2026-06-01 14:35:00,593,0
2026-06-01 14:35:00,594,0
2026-06-01 14:35:00,595,0
2026-06-01 14:35:00,596,0
2026-06-01 14:35:00,597,0
2026-06-01 14:35:00,598,0
2026-06-01 14:35:00,599,0
2026-06-01 14:35:00,600,0
2026-06-01 14:35:00,601,0
2026-06-01 14:35:00,602,0
2026-06-01 14:35:00,603,0
2026-06-01 14:40:00,2,20.379948
2026-06-01 14:40:00,3,0
2026-06-01 14:40:00,4,0
2026-06-01 14:40:00,5,320.602661
2026-06-01 14:40:00,6,329.085022
2026-06-01 14:40:00,7,331.041138
2026-06-01 14:40:00,8,448
2026-06-01 14:40:00,9,448
2026-06-01 14:40:00,10,0
2026-06-01 14:40:00,11,456.721436
2026-06-01 14:40:00,13,0
2026-06-01 14:40:00,14,65.355888
2026-06-01 14:40:00,15,282.073425
2026-06-01 14:40:00,16,377.09787
2026-06-01 14:40:00,17,424.929932
2026-06-01 14:40:00,18,0
2026-06-01 14:40:00,19,3.40358
2026-06-01 14:40:00,20,0
2026-06-01 14:40:00,21,389.93042
2026-06-01 14:40:00,22,334.826904
2026-06-01 14:40:00,23,319.258667
2026-06-01 14:40:00,24,336.188843
2026-06-01 14:40:00,27,0
2026-06-01 14:40:00,28,0
2026-06-01 14:40:00,29,0
2026-06-01 14:40:00,31,992.967285
2026-06-01 14:40:00,32,998.181824
2026-06-01 14:40:00,33,211
2026-06-01 14:40:00,35,68.352051
2026-06-01 14:40:00,36,46.666946
2026-06-01 14:40:00,37,0
2026-06-01 14:40:00,38,340.712891
2026-06-01 14:40:00,39,0
2026-06-01 14:40:00,40,345.437195
2026-06-01 14:40:00,41,182.360352
2026-06-01 14:40:00,42,460.048096
2026-06-01 14:40:00,43,0
2026-06-01 14:40:00,44,0
2026-06-01 14:40:00,45,0
2026-06-01 14:40:00,46,4.108567
2026-06-01 14:40:00,47,5.596299
2026-06-01 14:40:00,48,0
2026-06-01 14:40:00,49,0
2026-06-01 14:40:00,50,0
2026-06-01 14:40:00,51,0
2026-06-01 14:40:00,52,422.4953
2026-06-01 14:40:00,53,0
2026-06-01 14:40:00,54,440.000244
2026-06-01 14:40:00,55,0
2026-06-01 14:40:00,56,0
2026-06-01 14:40:00,57,444.266663
2026-06-01 14:40:00,58,433.701782
2026-06-01 14:40:00,59,419.663269
2026-06-01 14:40:00,60,806.951904
2026-06-01 14:40:00,61,784.946411
2026-06-01 14:40:00,62,4.812672
2026-06-01 14:40:00,63,0
2026-06-01 14:40:00,64,0
2026-06-01 14:40:00,65,0
2026-06-01 14:40:00,66,0
2026-06-01 14:40:00,67,0
2026-06-01 14:40:00,68,0
2026-06-01 14:40:00,69,185.4646
2026-06-01 14:40:00,70,0
2026-06-01 14:40:00,71,0
2026-06-01 14:40:00,72,0
2026-06-01 14:40:00,73,0
2026-06-01 14:40:00,74,0
2026-06-01 14:40:00,75,0
2026-06-01 14:40:00,76,395.973694
2026-06-01 14:40:00,77,0
2026-06-01 14:40:00,78,341.589233
2026-06-01 14:40:00,81,376.484558
2026-06-01 14:40:00,82,234.736206
2026-06-01 14:40:00,83,379.006348
2026-06-01 14:40:00,84,380.013428
2026-06-01 14:40:00,85,682.312988
2026-06-01 14:40:00,86,0
2026-06-01 14:40:00,87,0
2026-06-01 14:40:00,88,0
2026-06-01 14:40:00,89,11.169922
2026-06-01 14:40:00,90,5.456849
2026-06-01 14:40:00,91,12.756897
2026-06-01 14:40:00,92,0
2026-06-01 14:40:00,93,10.116364
2026-06-01 14:40:00,94,3.74643
2026-06-01 14:40:00,95,41.469177
2026-06-01 14:40:00,96,0
2026-06-01 14:40:00,97,0
2026-06-01 14:40:00,98,0
2026-06-01 14:40:00,99,0
2026-06-01 14:40:00,100,0
2026-06-01 14:40:00,101,0
2026-06-01 14:40:00,102,0
2026-06-01 14:40:00,103,750.045776
2026-06-01 14:40:00,104,0
2026-06-01 14:40:00,105,0
2026-06-01 14:40:00,106,0
2026-06-01 14:40:00,107,0
2026-06-01 14:40:00,108,0
2026-06-01 14:40:00,109,0
2026-06-01 14:40:00,110,0
2026-06-01 14:40:00,111,0
2026-06-01 14:40:00,112,0
2026-06-01 14:40:00,113,0
2026-06-01 14:40:00,114,0
2026-06-01 14:40:00,115,0
2026-06-01 14:40:00,116,0
2026-06-01 14:40:00,117,0
2026-06-01 14:40:00,118,0
2026-06-01 14:40:00,119,0
2026-06-01 14:40:00,120,0
2026-06-01 14:40:00,121,0
2026-06-01 14:40:00,122,0
2026-06-01 14:40:00,123,0
2026-06-01 14:40:00,124,0
2026-06-01 14:40:00,125,61.327515
2026-06-01 14:40:00,126,0
2026-06-01 14:40:00,127,2.905884
2026-06-01 14:40:00,128,0
2026-06-01 14:40:00,130,0
2026-06-01 14:40:00,131,0
2026-06-01 14:40:00,132,188.088013
2026-06-01 14:40:00,133,175.495819
2026-06-01 14:40:00,134,99.008331
2026-06-01 14:40:00,135,9.586029
2026-06-01 14:40:00,136,9.729996
2026-06-01 14:40:00,137,1006.378418
2026-06-01 14:40:00,138,1002.716187
2026-06-01 14:40:00,139,979.693115
2026-06-01 14:40:00,140,978.433105
2026-06-01 14:40:00,141,0
2026-06-01 14:40:00,142,966.251953
2026-06-01 14:40:00,143,0
2026-06-01 14:40:00,144,285.600006
2026-06-01 14:40:00,146,117.730431
2026-06-01 14:40:00,147,117.730431
2026-06-01 14:40:00,148,120.555984
2026-06-01 14:40:00,149,209
2026-06-01 14:40:00,150,209
2026-06-01 14:40:00,151,188
2026-06-01 14:40:00,152,72.897278
2026-06-01 14:40:00,153,88.251907
2026-06-01 14:40:00,154,36.942657
2026-06-01 14:40:00,155,38.64978
2026-06-01 14:40:00,156,13.014221
2026-06-01 14:40:00,157,19.461273
2026-06-01 14:40:00,158,36.402023
2026-06-01 14:40:00,159,0
2026-06-01 14:40:00,160,5.332642
2026-06-01 14:40:00,161,0
2026-06-01 14:40:00,162,0
2026-06-01 14:40:00,163,0
2026-06-01 14:40:00,164,0
2026-06-01 14:40:00,165,0
2026-06-01 14:40:00,166,0
2026-06-01 14:40:00,167,0
2026-06-01 14:40:00,168,157.194733
2026-06-01 14:40:00,169,79.466263
2026-06-01 14:40:00,170,250
2026-06-01 14:40:00,171,648.04541
2026-06-01 14:40:00,172,0
2026-06-01 14:40:00,173,0
2026-06-01 14:40:00,174,220.003342
2026-06-01 14:40:00,175,220.003342
2026-06-01 14:40:00,178,74.215813
2026-06-01 14:40:00,179,74.215813
2026-06-01 14:40:00,180,75.281349
2026-06-01 14:40:00,181,111.068146
2026-06-01 14:40:00,182,111.420624
2026-06-01 14:40:00,183,138.763702
2026-06-01 14:40:00,184,0
2026-06-01 14:40:00,185,0
2026-06-01 14:40:00,186,0
2026-06-01 14:40:00,187,22.061035
2026-06-01 14:40:00,188,26.810486
2026-06-01 14:40:00,189,14.490319
2026-06-01 14:40:00,190,5.691042
2026-06-01 14:40:00,191,0
2026-06-01 14:40:00,192,0
2026-06-01 14:40:00,193,0
2026-06-01 14:40:00,194,134.483963
2026-06-01 14:40:00,195,134.483963
2026-06-01 14:40:00,196,149.93808
2026-06-01 14:40:00,197,0
2026-06-01 14:40:00,198,0
2026-06-01 14:40:00,199,0
2026-06-01 14:40:00,200,0
2026-06-01 14:40:00,201,0
2026-06-01 14:40:00,202,0
2026-06-01 14:40:00,203,1002.555359
2026-06-01 14:40:00,204,1000
2026-06-01 14:40:00,205,0
2026-06-01 14:40:00,206,0
2026-06-01 14:40:00,207,0
2026-06-01 14:40:00,208,0
2026-06-01 14:40:00,209,0
2026-06-01 14:40:00,210,0
2026-06-01 14:40:00,211,0
2026-06-01 14:40:00,212,1410
2026-06-01 14:40:00,213,1412
2026-06-01 14:40:00,214,0
2026-06-01 14:40:00,215,213.122925
2026-06-01 14:40:00,216,97.396729
2026-06-01 14:40:00,217,116.394531
2026-06-01 14:40:00,218,0
2026-06-01 14:40:00,219,17
2026-06-01 14:40:00,220,0
2026-06-01 14:40:00,221,48.004986
2026-06-01 14:40:00,222,13.23816
2026-06-01 14:40:00,223,0
2026-06-01 14:40:00,224,0
2026-06-01 14:40:00,225,0
2026-06-01 14:40:00,226,0
2026-06-01 14:40:00,227,165
2026-06-01 14:40:00,228,95
2026-06-01 14:40:00,229,48.415619
2026-06-01 14:40:00,230,0
2026-06-01 14:40:00,231,46.694946
2026-06-01 14:40:00,232,0
2026-06-01 14:40:00,233,0
2026-06-01 14:40:00,234,0
2026-06-01 14:40:00,235,69.452225
2026-06-01 14:40:00,236,74.919525
2026-06-01 14:40:00,237,0
2026-06-01 14:40:00,238,49.646011
2026-06-01 14:40:00,239,0
2026-06-01 14:40:00,240,24.835205
2026-06-01 14:40:00,241,25.010681
2026-06-01 14:40:00,242,0
2026-06-01 14:40:00,245,0
2026-06-01 14:40:00,246,24.019226
2026-06-01 14:40:00,247,217.818573
2026-06-01 14:40:00,248,109.899208
2026-06-01 14:40:00,249,0
2026-06-01 14:40:00,250,0
2026-06-01 14:40:00,251,0
2026-06-01 14:40:00,254,0
2026-06-01 14:40:00,255,0
2026-06-01 14:40:00,256,101.55011
2026-06-01 14:40:00,257,0
2026-06-01 14:40:00,258,97.345886
2026-06-01 14:40:00,259,129.985046
2026-06-01 14:40:00,260,0
2026-06-01 14:40:00,261,0
2026-06-01 14:40:00,262,234.901367
2026-06-01 14:40:00,263,235.855835
2026-06-01 14:40:00,264,257.660095
2026-06-01 14:40:00,265,172.002319
2026-06-01 14:40:00,266,172.002319
2026-06-01 14:40:00,267,212
2026-06-01 14:40:00,268,142.757355
2026-06-01 14:40:00,269,91.613724
2026-06-01 14:40:00,270,222.401184
2026-06-01 14:40:00,271,78.008972
2026-06-01 14:40:00,272,150
2026-06-01 14:40:00,273,120
2026-06-01 14:40:00,274,150
2026-06-01 14:40:00,275,120
2026-06-01 14:40:00,276,288.116089
2026-06-01 14:40:00,277,291.000122
2026-06-01 14:40:00,278,281.890259
2026-06-01 14:40:00,279,0
2026-06-01 14:40:00,280,0
2026-06-01 14:40:00,281,188
2026-06-01 14:40:00,282,188
2026-06-01 14:40:00,283,200
2026-06-01 14:40:00,287,11.912595
2026-06-01 14:40:00,288,11.615955
2026-06-01 14:40:00,289,2.335276
2026-06-01 14:40:00,290,9.973221
2026-06-01 14:40:00,291,9.931106
2026-06-01 14:40:00,292,230
2026-06-01 14:40:00,293,0
2026-06-01 14:40:00,294,131
2026-06-01 14:40:00,295,124.958435
2026-06-01 14:40:00,296,131
2026-06-01 14:40:00,297,231.905579
2026-06-01 14:40:00,298,96.73317
2026-06-01 14:40:00,299,0
2026-06-01 14:40:00,300,0
2026-06-01 14:40:00,301,0
2026-06-01 14:40:00,302,75
2026-06-01 14:40:00,303,75
2026-06-01 14:40:00,304,75
2026-06-01 14:40:00,305,112.5
2026-06-01 14:40:00,306,90.694916
2026-06-01 14:40:00,307,58.864075
2026-06-01 14:40:00,308,100
2026-06-01 14:40:00,309,50
2026-06-01 14:40:00,310,100
2026-06-01 14:40:00,311,50
2026-06-01 14:40:00,312,0
2026-06-01 14:40:00,313,0
2026-06-01 14:40:00,314,0
2026-06-01 14:40:00,315,0
2026-06-01 14:40:00,316,100
2026-06-01 14:40:00,317,50
2026-06-01 14:40:00,318,100
2026-06-01 14:40:00,319,50
2026-06-01 14:40:00,320,100
2026-06-01 14:40:00,321,50
2026-06-01 14:40:00,322,0
2026-06-01 14:40:00,323,33.5
2026-06-01 14:40:00,324,33.5
2026-06-01 14:40:00,325,84
2026-06-01 14:40:00,326,106
2026-06-01 14:40:00,327,106
2026-06-01 14:40:00,328,132.5
2026-06-01 14:40:00,329,132.5
2026-06-01 14:40:00,330,148
2026-06-01 14:40:00,331,131
2026-06-01 14:40:00,332,221.011993
2026-06-01 14:40:00,333,252.529678
2026-06-01 14:40:00,334,207.00705
2026-06-01 14:40:00,335,156.755264
2026-06-01 14:40:00,336,155.198822
2026-06-01 14:40:00,337,166.444901
2026-06-01 14:40:00,338,0
2026-06-01 14:40:00,339,0
2026-06-01 14:40:00,340,0
2026-06-01 14:40:00,341,156.724747
2026-06-01 14:40:00,342,153.367706
2026-06-01 14:40:00,343,171.778
2026-06-01 14:40:00,344,153.32193
2026-06-01 14:40:00,345,152.513199
2026-06-01 14:40:00,346,169.389923
2026-06-01 14:40:00,347,122
2026-06-01 14:40:00,348,122
2026-06-01 14:40:00,349,136
2026-06-01 14:40:00,350,127.073463
2026-06-01 14:40:00,351,127.073463
2026-06-01 14:40:00,352,141.073456
2026-06-01 14:40:00,353,112
2026-06-01 14:40:00,354,140
2026-06-01 14:40:00,355,150
2026-06-01 14:40:00,356,4.359604
2026-06-01 14:40:00,357,0
2026-06-01 14:40:00,358,0
2026-06-01 14:40:00,359,726.373535
2026-06-01 14:40:00,360,744
2026-06-01 14:40:00,361,34.602005
2026-06-01 14:40:00,362,7.368515
2026-06-01 14:40:00,363,11.273651
2026-06-01 14:40:00,364,36.947098
2026-06-01 14:40:00,365,0
2026-06-01 14:40:00,366,0
2026-06-01 14:40:00,367,633.802307
2026-06-01 14:40:00,368,0
2026-06-01 14:40:00,369,0
2026-06-01 14:40:00,370,36.763447
2026-06-01 14:40:00,371,36.763447
2026-06-01 14:40:00,372,126
2026-06-01 14:40:00,373,0
2026-06-01 14:40:00,374,0
2026-06-01 14:40:00,375,0
2026-06-01 14:40:00,376,0
2026-06-01 14:40:00,377,161.667831
2026-06-01 14:40:00,378,50.887939
2026-06-01 14:40:00,380,5.162994
2026-06-01 14:40:00,381,47.865417
2026-06-01 14:40:00,382,0
2026-06-01 14:40:00,383,126.193283
2026-06-01 14:40:00,384,0
2026-06-01 14:40:00,385,0
2026-06-01 14:40:00,386,0
2026-06-01 14:40:00,387,0
2026-06-01 14:40:00,388,36.09375
2026-06-01 14:40:00,389,234.652191
2026-06-01 14:40:00,390,142.242188
2026-06-01 14:40:00,391,4.546875
2026-06-01 14:40:00,392,26.431181
2026-06-01 14:40:00,393,0
2026-06-01 14:40:00,394,0
2026-06-01 14:40:00,395,0
2026-06-01 14:40:00,396,0
2026-06-01 14:40:00,397,0
2026-06-01 14:40:00,398,0
2026-06-01 14:40:00,399,0
2026-06-01 14:40:00,400,0
2026-06-01 14:40:00,401,0
2026-06-01 14:40:00,402,0
2026-06-01 14:40:00,403,0
2026-06-01 14:40:00,404,0
2026-06-01 14:40:00,405,0
2026-06-01 14:40:00,406,0
2026-06-01 14:40:00,407,0
2026-06-01 14:40:00,408,2.194336
2026-06-01 14:40:00,409,17.776855
2026-06-01 14:40:00,410,7.638111
2026-06-01 14:40:00,411,9.414789
2026-06-01 14:40:00,412,0
2026-06-01 14:40:00,413,3.055244
2026-06-01 14:40:00,414,0
2026-06-01 14:40:00,415,110.187012
2026-06-01 14:40:00,416,374.076691
2026-06-01 14:40:00,417,0
2026-06-01 14:40:00,418,260.008545
2026-06-01 14:40:00,419,0
2026-06-01 14:40:00,420,943.457458
2026-06-01 14:40:00,421,0
2026-06-01 14:40:00,422,935.360718
2026-06-01 14:40:00,423,34
2026-06-01 14:40:00,424,35.11499
2026-06-01 14:40:00,425,34
2026-06-01 14:40:00,426,35.11499
2026-06-01 14:40:00,427,68
2026-06-01 14:40:00,428,82.756332
2026-06-01 14:40:00,429,82.298676
2026-06-01 14:40:00,430,42.870735
2026-06-01 14:40:00,431,0
2026-06-01 14:40:00,432,0
2026-06-01 14:40:00,433,0
2026-06-01 14:40:00,434,25.002197
2026-06-01 14:40:00,435,18.001709
2026-06-01 14:40:00,436,16
2026-06-01 14:40:00,437,115
2026-06-01 14:40:00,438,115
2026-06-01 14:40:00,439,186
2026-06-01 14:40:00,440,115
2026-06-01 14:40:00,441,115
2026-06-01 14:40:00,442,186
2026-06-01 14:40:00,443,128.920441
2026-06-01 14:40:00,444,128.920441
2026-06-01 14:40:00,445,127.485558
2026-06-01 14:40:00,446,187.896362
2026-06-01 14:40:00,447,187.896362
2026-06-01 14:40:00,448,204
2026-06-01 14:40:00,449,187.896362
2026-06-01 14:40:00,450,187.896362
2026-06-01 14:40:00,451,204
2026-06-01 14:40:00,452,190
2026-06-01 14:40:00,453,190
2026-06-01 14:40:00,454,190
2026-06-01 14:40:00,455,164
2026-06-01 14:40:00,456,164
2026-06-01 14:40:00,457,150.009918
2026-06-01 14:40:00,458,150.009918
2026-06-01 14:40:00,459,266
2026-06-01 14:40:00,460,266
2026-06-01 14:40:00,461,3.491821
2026-06-01 14:40:00,462,0
2026-06-01 14:40:00,463,0
2026-06-01 14:40:00,464,21.307831
2026-06-01 14:40:00,465,982.863831
2026-06-01 14:40:00,466,0
2026-06-01 14:40:00,467,972.209961
2026-06-01 14:40:00,468,0
2026-06-01 14:40:00,470,0
2026-06-01 14:40:00,471,979.131348
2026-06-01 14:40:00,472,0
2026-06-01 14:40:00,473,0
2026-06-01 14:40:00,474,47.94545
2026-06-01 14:40:00,475,41.17775
2026-06-01 14:40:00,476,225
2026-06-01 14:40:00,477,0
2026-06-01 14:40:00,478,0
2026-06-01 14:40:00,479,1420.829956
2026-06-01 14:40:00,480,1423.623657
2026-06-01 14:40:00,481,54.795349
2026-06-01 14:40:00,482,20.105377
2026-06-01 14:40:00,570,0
2026-06-01 14:40:00,571,0
2026-06-01 14:40:00,572,0
2026-06-01 14:40:00,573,0
2026-06-01 14:40:00,574,0
2026-06-01 14:40:00,575,0
2026-06-01 14:40:00,576,0
2026-06-01 14:40:00,577,0
2026-06-01 14:40:00,578,0
2026-06-01 14:40:00,579,0
2026-06-01 14:40:00,580,0
2026-06-01 14:40:00,581,0
2026-06-01 14:40:00,582,0
2026-06-01 14:40:00,583,0
2026-06-01 14:40:00,584,0
2026-06-01 14:40:00,585,0
2026-06-01 14:40:00,586,0
2026-06-01 14:40:00,587,0
2026-06-01 14:40:00,588,0
2026-06-01 14:40:00,589,0
2026-06-01 14:40:00,590,0
2026-06-01 14:40:00,591,0
2026-06-01 14:40:00,592,0
2026-06-01 14:40:00,593,0
2026-06-01 14:40:00,594,0
2026-06-01 14:40:00,595,0
2026-06-01 14:40:00,596,0
2026-06-01 14:40:00,597,0
2026-06-01 14:40:00,598,0
2026-06-01 14:40:00,599,0
2026-06-01 14:40:00,600,0
2026-06-01 14:40:00,601,0
2026-06-01 14:40:00,602,0
2026-06-01 14:40:00,603,0
2026-06-01 14:45:00,2,20.379948
2026-06-01 14:45:00,3,0
2026-06-01 14:45:00,4,0
2026-06-01 14:45:00,5,318.987701
2026-06-01 14:45:00,6,320.806335
2026-06-01 14:45:00,7,343.175842
2026-06-01 14:45:00,8,448
2026-06-01 14:45:00,9,448
2026-06-01 14:45:00,10,0
2026-06-01 14:45:00,11,453.974854
2026-06-01 14:45:00,13,0
2026-06-01 14:45:00,14,65.355888
2026-06-01 14:45:00,15,282.073425
2026-06-01 14:45:00,16,374.38739
2026-06-01 14:45:00,17,419.638062
2026-06-01 14:45:00,18,0
2026-06-01 14:45:00,19,4.093102
2026-06-01 14:45:00,20,0
2026-06-01 14:45:00,21,423.508423
2026-06-01 14:45:00,22,335.147461
2026-06-01 14:45:00,23,321.021118
2026-06-01 14:45:00,24,336.883179
2026-06-01 14:45:00,27,0
2026-06-01 14:45:00,28,0
2026-06-01 14:45:00,29,0
2026-06-01 14:45:00,31,991.906738
2026-06-01 14:45:00,32,995.044312
2026-06-01 14:45:00,33,211
2026-06-01 14:45:00,35,110.214905
2026-06-01 14:45:00,36,49.967529
2026-06-01 14:45:00,37,0
2026-06-01 14:45:00,38,354.17157
2026-06-01 14:45:00,39,0
2026-06-01 14:45:00,40,354.061707
2026-06-01 14:45:00,41,182.268799
2026-06-01 14:45:00,42,460.872314
2026-06-01 14:45:00,43,0
2026-06-01 14:45:00,44,0
2026-06-01 14:45:00,45,0
2026-06-01 14:45:00,46,4.108567
2026-06-01 14:45:00,47,5.596299
2026-06-01 14:45:00,48,0
2026-06-01 14:45:00,49,0
2026-06-01 14:45:00,50,0
2026-06-01 14:45:00,51,0
2026-06-01 14:45:00,52,420.682495
2026-06-01 14:45:00,53,0
2026-06-01 14:45:00,54,427.538757
2026-06-01 14:45:00,55,0
2026-06-01 14:45:00,56,0
2026-06-01 14:45:00,57,444.266663
2026-06-01 14:45:00,58,446.702576
2026-06-01 14:45:00,59,437.200012
2026-06-01 14:45:00,60,789.199219
2026-06-01 14:45:00,61,784.946411
2026-06-01 14:45:00,62,4.812672
2026-06-01 14:45:00,63,0
2026-06-01 14:45:00,64,0
2026-06-01 14:45:00,65,0
2026-06-01 14:45:00,66,0
2026-06-01 14:45:00,67,0
2026-06-01 14:45:00,68,0
2026-06-01 14:45:00,69,194.949707
2026-06-01 14:45:00,70,0
2026-06-01 14:45:00,71,0
2026-06-01 14:45:00,72,0
2026-06-01 14:45:00,73,0
2026-06-01 14:45:00,74,0
2026-06-01 14:45:00,75,0
2026-06-01 14:45:00,76,385.012634
2026-06-01 14:45:00,77,0
2026-06-01 14:45:00,78,342.795654
2026-06-01 14:45:00,81,375.599548
2026-06-01 14:45:00,82,234.736206
2026-06-01 14:45:00,83,380.562988
2026-06-01 14:45:00,84,380.562988
2026-06-01 14:45:00,85,681.763672
2026-06-01 14:45:00,86,0
2026-06-01 14:45:00,87,0
2026-06-01 14:45:00,88,0
2026-06-01 14:45:00,89,11.169922
2026-06-01 14:45:00,90,5.456849
2026-06-01 14:45:00,91,12.756897
2026-06-01 14:45:00,92,0
2026-06-01 14:45:00,93,10.116364
2026-06-01 14:45:00,94,3.74643
2026-06-01 14:45:00,95,41.469177
2026-06-01 14:45:00,96,0
2026-06-01 14:45:00,97,0
2026-06-01 14:45:00,98,0
2026-06-01 14:45:00,99,0
2026-06-01 14:45:00,100,0
2026-06-01 14:45:00,101,0
2026-06-01 14:45:00,102,0
2026-06-01 14:45:00,103,750.045776
2026-06-01 14:45:00,104,0
2026-06-01 14:45:00,105,0
2026-06-01 14:45:00,106,0
2026-06-01 14:45:00,107,0
2026-06-01 14:45:00,108,0
2026-06-01 14:45:00,109,0
2026-06-01 14:45:00,110,0
2026-06-01 14:45:00,111,0
2026-06-01 14:45:00,112,0
2026-06-01 14:45:00,113,0
2026-06-01 14:45:00,114,0
2026-06-01 14:45:00,115,0
2026-06-01 14:45:00,116,0
2026-06-01 14:45:00,117,0
2026-06-01 14:45:00,118,0
2026-06-01 14:45:00,119,0
2026-06-01 14:45:00,120,0
2026-06-01 14:45:00,121,0
2026-06-01 14:45:00,122,0
2026-06-01 14:45:00,123,0
2026-06-01 14:45:00,124,0
2026-06-01 14:45:00,125,60.855103
2026-06-01 14:45:00,126,0
2026-06-01 14:45:00,127,2.905884
2026-06-01 14:45:00,128,0
2026-06-01 14:45:00,130,0
2026-06-01 14:45:00,131,0
2026-06-01 14:45:00,132,188.120056
2026-06-01 14:45:00,133,174.867767
2026-06-01 14:45:00,134,98.553299
2026-06-01 14:45:00,135,9.599991
2026-06-01 14:45:00,136,9.736862
2026-06-01 14:45:00,137,1004.840332
2026-06-01 14:45:00,138,1001.251221
2026-06-01 14:45:00,139,981.019348
2026-06-01 14:45:00,140,979.759399
2026-06-01 14:45:00,141,0
2026-06-01 14:45:00,142,966.251953
2026-06-01 14:45:00,143,0
2026-06-01 14:45:00,144,285.600006
2026-06-01 14:45:00,146,117.836098
2026-06-01 14:45:00,147,117.836098
2026-06-01 14:45:00,148,120.754868
2026-06-01 14:45:00,149,209
2026-06-01 14:45:00,150,209
2026-06-01 14:45:00,151,188
2026-06-01 14:45:00,152,95.271149
2026-06-01 14:45:00,153,100.945694
2026-06-01 14:45:00,154,49.645996
2026-06-01 14:45:00,155,37.371826
2026-06-01 14:45:00,156,13.014221
2026-06-01 14:45:00,157,19.461273
2026-06-01 14:45:00,158,36.540497
2026-06-01 14:45:00,159,0
2026-06-01 14:45:00,160,5.995667
2026-06-01 14:45:00,161,0
2026-06-01 14:45:00,162,0
2026-06-01 14:45:00,163,0
2026-06-01 14:45:00,164,0
2026-06-01 14:45:00,165,0
2026-06-01 14:45:00,166,0
2026-06-01 14:45:00,167,0
2026-06-01 14:45:00,168,158.107635
2026-06-01 14:45:00,169,79.971817
2026-06-01 14:45:00,170,250
2026-06-01 14:45:00,171,645.588623
2026-06-01 14:45:00,172,0
2026-06-01 14:45:00,173,0
2026-06-01 14:45:00,174,220.003342
2026-06-01 14:45:00,175,220.003342
2026-06-01 14:45:00,178,71.903511
2026-06-01 14:45:00,179,71.903511
2026-06-01 14:45:00,180,73.249527
2026-06-01 14:45:00,181,111.068146
2026-06-01 14:45:00,182,111.420624
2026-06-01 14:45:00,183,138.763702
2026-06-01 14:45:00,184,0
2026-06-01 14:45:00,185,0
2026-06-01 14:45:00,186,0
2026-06-01 14:45:00,187,21.81311
2026-06-01 14:45:00,188,26.982178
2026-06-01 14:45:00,189,14.490319
2026-06-01 14:45:00,190,5.691042
2026-06-01 14:45:00,191,0
2026-06-01 14:45:00,192,0
2026-06-01 14:45:00,193,0
2026-06-01 14:45:00,194,134.483963
2026-06-01 14:45:00,195,134.483963
2026-06-01 14:45:00,196,149.93808
2026-06-01 14:45:00,197,0
2026-06-01 14:45:00,198,0
2026-06-01 14:45:00,199,0
2026-06-01 14:45:00,200,0
2026-06-01 14:45:00,201,0
2026-06-01 14:45:00,202,0
2026-06-01 14:45:00,203,1001.378967
2026-06-01 14:45:00,204,1000
2026-06-01 14:45:00,205,0
2026-06-01 14:45:00,206,0
2026-06-01 14:45:00,207,0
2026-06-01 14:45:00,208,0
2026-06-01 14:45:00,209,0
2026-06-01 14:45:00,210,0
2026-06-01 14:45:00,211,0
2026-06-01 14:45:00,212,1410
2026-06-01 14:45:00,213,1412
2026-06-01 14:45:00,214,0
2026-06-01 14:45:00,215,210.971436
2026-06-01 14:45:00,216,230.518555
2026-06-01 14:45:00,217,110.672363
2026-06-01 14:45:00,218,0
2026-06-01 14:45:00,219,17
2026-06-01 14:45:00,220,0
2026-06-01 14:45:00,221,48.004986
2026-06-01 14:45:00,222,13.23816
2026-06-01 14:45:00,223,0
2026-06-01 14:45:00,224,0
2026-06-01 14:45:00,225,0
2026-06-01 14:45:00,226,0
2026-06-01 14:45:00,227,165
2026-06-01 14:45:00,228,95
2026-06-01 14:45:00,229,48.184357
2026-06-01 14:45:00,230,0
2026-06-01 14:45:00,231,46.787476
2026-06-01 14:45:00,232,0
2026-06-01 14:45:00,233,0
2026-06-01 14:45:00,234,0
2026-06-01 14:45:00,235,69.045197
2026-06-01 14:45:00,236,74.447723
2026-06-01 14:45:00,237,0
2026-06-01 14:45:00,238,49.692261
2026-06-01 14:45:00,239,0
2026-06-01 14:45:00,240,24.517822
2026-06-01 14:45:00,241,24.472046
2026-06-01 14:45:00,242,0
2026-06-01 14:45:00,245,0
2026-06-01 14:45:00,246,23.609055
2026-06-01 14:45:00,247,217.642761
2026-06-01 14:45:00,248,109.801537
2026-06-01 14:45:00,249,0
2026-06-01 14:45:00,250,0
2026-06-01 14:45:00,251,0
2026-06-01 14:45:00,254,0
2026-06-01 14:45:00,255,0
2026-06-01 14:45:00,256,101.165558
2026-06-01 14:45:00,257,0
2026-06-01 14:45:00,258,97.17926
2026-06-01 14:45:00,259,130.11322
2026-06-01 14:45:00,260,0
2026-06-01 14:45:00,261,0
2026-06-01 14:45:00,262,234.697815
2026-06-01 14:45:00,263,236.311462
2026-06-01 14:45:00,264,258.344604
2026-06-01 14:45:00,265,172.002319
2026-06-01 14:45:00,266,172.002319
2026-06-01 14:45:00,267,212
2026-06-01 14:45:00,268,142.490021
2026-06-01 14:45:00,269,91.475105
2026-06-01 14:45:00,270,223.213013
2026-06-01 14:45:00,271,78.073059
2026-06-01 14:45:00,272,150
2026-06-01 14:45:00,273,120
2026-06-01 14:45:00,274,150
2026-06-01 14:45:00,275,120
2026-06-01 14:45:00,276,288.940063
2026-06-01 14:45:00,277,291.366333
2026-06-01 14:45:00,278,281.615601
2026-06-01 14:45:00,279,0
2026-06-01 14:45:00,280,0
2026-06-01 14:45:00,281,188
2026-06-01 14:45:00,282,188
2026-06-01 14:45:00,283,200
2026-06-01 14:45:00,287,11.971801
2026-06-01 14:45:00,288,11.634266
2026-06-01 14:45:00,289,2.345347
2026-06-01 14:45:00,290,9.991074
2026-06-01 14:45:00,291,9.944152
2026-06-01 14:45:00,292,230
2026-06-01 14:45:00,293,0
2026-06-01 14:45:00,294,131
2026-06-01 14:45:00,295,125.040222
2026-06-01 14:45:00,296,131
2026-06-01 14:45:00,297,232.866882
2026-06-01 14:45:00,298,96.303772
2026-06-01 14:45:00,299,0
2026-06-01 14:45:00,300,0
2026-06-01 14:45:00,301,0
2026-06-01 14:45:00,302,75
2026-06-01 14:45:00,303,75
2026-06-01 14:45:00,304,75
2026-06-01 14:45:00,305,112.5
2026-06-01 14:45:00,306,116.818756
2026-06-01 14:45:00,307,62.358459
2026-06-01 14:45:00,308,100
2026-06-01 14:45:00,309,50
2026-06-01 14:45:00,310,100
2026-06-01 14:45:00,311,50
2026-06-01 14:45:00,312,0
2026-06-01 14:45:00,313,0
2026-06-01 14:45:00,314,0
2026-06-01 14:45:00,315,0
2026-06-01 14:45:00,316,100
2026-06-01 14:45:00,317,50
2026-06-01 14:45:00,318,100
2026-06-01 14:45:00,319,50
2026-06-01 14:45:00,320,100
2026-06-01 14:45:00,321,50
2026-06-01 14:45:00,322,0
2026-06-01 14:45:00,323,33.5
2026-06-01 14:45:00,324,33.5
2026-06-01 14:45:00,325,84
2026-06-01 14:45:00,326,106
2026-06-01 14:45:00,327,106
2026-06-01 14:45:00,328,132.5
2026-06-01 14:45:00,329,132.5
2026-06-01 14:45:00,330,148
2026-06-01 14:45:00,331,131
2026-06-01 14:45:00,332,221.011993
2026-06-01 14:45:00,333,236.104599
2026-06-01 14:45:00,334,207.00705
2026-06-01 14:45:00,335,157.197784
2026-06-01 14:45:00,336,156.289856
2026-06-01 14:45:00,337,172.586746
2026-06-01 14:45:00,338,0
2026-06-01 14:45:00,339,0
2026-06-01 14:45:00,340,0
2026-06-01 14:45:00,341,157.838684
2026-06-01 14:45:00,342,154.908905
2026-06-01 14:45:00,343,172.228149
2026-06-01 14:45:00,344,155.09201
2026-06-01 14:45:00,345,154.031494
2026-06-01 14:45:00,346,170.053711
2026-06-01 14:45:00,347,122
2026-06-01 14:45:00,348,122
2026-06-01 14:45:00,349,136
2026-06-01 14:45:00,350,122
2026-06-01 14:45:00,351,122
2026-06-01 14:45:00,352,136
2026-06-01 14:45:00,353,112
2026-06-01 14:45:00,354,140
2026-06-01 14:45:00,355,150
2026-06-01 14:45:00,356,4.359604
2026-06-01 14:45:00,357,0
2026-06-01 14:45:00,358,0
2026-06-01 14:45:00,359,718.722229
2026-06-01 14:45:00,360,744
2026-06-01 14:45:00,361,34.379837
2026-06-01 14:45:00,362,7.368515
2026-06-01 14:45:00,363,8.325577
2026-06-01 14:45:00,364,36.666824
2026-06-01 14:45:00,365,0
2026-06-01 14:45:00,366,0
2026-06-01 14:45:00,367,635.428772
2026-06-01 14:45:00,368,0
2026-06-01 14:45:00,369,0
2026-06-01 14:45:00,370,56.918427
2026-06-01 14:45:00,371,60.176727
2026-06-01 14:45:00,372,78.987061
2026-06-01 14:45:00,373,0
2026-06-01 14:45:00,374,0
2026-06-01 14:45:00,375,0
2026-06-01 14:45:00,376,0
2026-06-01 14:45:00,377,161.846359
2026-06-01 14:45:00,378,50.887939
2026-06-01 14:45:00,380,5.162994
2026-06-01 14:45:00,381,47.865417
2026-06-01 14:45:00,382,0
2026-06-01 14:45:00,383,121.78717
2026-06-01 14:45:00,384,0
2026-06-01 14:45:00,385,0
2026-06-01 14:45:00,386,0
2026-06-01 14:45:00,387,0
2026-06-01 14:45:00,388,36.09375
2026-06-01 14:45:00,389,234.652191
2026-06-01 14:45:00,390,142.242188
2026-06-01 14:45:00,391,4.546875
2026-06-01 14:45:00,392,25.847603
2026-06-01 14:45:00,393,0
2026-06-01 14:45:00,394,0
2026-06-01 14:45:00,395,0
2026-06-01 14:45:00,396,0
2026-06-01 14:45:00,397,0
2026-06-01 14:45:00,398,0
2026-06-01 14:45:00,399,0
2026-06-01 14:45:00,400,0
2026-06-01 14:45:00,401,0
2026-06-01 14:45:00,402,0
2026-06-01 14:45:00,403,0
2026-06-01 14:45:00,404,0
2026-06-01 14:45:00,405,0
2026-06-01 14:45:00,406,0
2026-06-01 14:45:00,407,0
2026-06-01 14:45:00,408,2.194336
2026-06-01 14:45:00,409,17.407715
2026-06-01 14:45:00,410,7.638111
2026-06-01 14:45:00,411,9.414789
2026-06-01 14:45:00,412,0
2026-06-01 14:45:00,413,3.055244
2026-06-01 14:45:00,414,0
2026-06-01 14:45:00,415,108.870972
2026-06-01 14:45:00,416,375.083771
2026-06-01 14:45:00,417,0
2026-06-01 14:45:00,418,260.008545
2026-06-01 14:45:00,419,0
2026-06-01 14:45:00,420,947.549622
2026-06-01 14:45:00,421,0
2026-06-01 14:45:00,422,934.119507
2026-06-01 14:45:00,423,34
2026-06-01 14:45:00,424,35.120697
2026-06-01 14:45:00,425,34
2026-06-01 14:45:00,426,35.120697
2026-06-01 14:45:00,427,68
2026-06-01 14:45:00,428,82.283913
2026-06-01 14:45:00,429,80.133385
2026-06-01 14:45:00,430,42.585312
2026-06-01 14:45:00,431,0
2026-06-01 14:45:00,432,0
2026-06-01 14:45:00,433,0
2026-06-01 14:45:00,434,25.002197
2026-06-01 14:45:00,435,18.001709
2026-06-01 14:45:00,436,16
2026-06-01 14:45:00,437,115
2026-06-01 14:45:00,438,115
2026-06-01 14:45:00,439,186
2026-06-01 14:45:00,440,115
2026-06-01 14:45:00,441,115
2026-06-01 14:45:00,442,186
2026-06-01 14:45:00,443,128.91684
2026-06-01 14:45:00,444,128.91684
2026-06-01 14:45:00,445,127.479958
2026-06-01 14:45:00,446,187.896362
2026-06-01 14:45:00,447,187.896362
2026-06-01 14:45:00,448,204
2026-06-01 14:45:00,449,187.896362
2026-06-01 14:45:00,450,187.896362
2026-06-01 14:45:00,451,204
2026-06-01 14:45:00,452,190
2026-06-01 14:45:00,453,190
2026-06-01 14:45:00,454,190
2026-06-01 14:45:00,455,164
2026-06-01 14:45:00,456,164
2026-06-01 14:45:00,457,150.009918
2026-06-01 14:45:00,458,150.009918
2026-06-01 14:45:00,459,266
2026-06-01 14:45:00,460,266
2026-06-01 14:45:00,461,3.491821
2026-06-01 14:45:00,462,0
2026-06-01 14:45:00,463,0
2026-06-01 14:45:00,464,21.307831
2026-06-01 14:45:00,465,982.863831
2026-06-01 14:45:00,466,0
2026-06-01 14:45:00,467,970.781738
2026-06-01 14:45:00,468,0
2026-06-01 14:45:00,470,0
2026-06-01 14:45:00,471,979.131348
2026-06-01 14:45:00,472,0
2026-06-01 14:45:00,473,0
2026-06-01 14:45:00,474,47.94545
2026-06-01 14:45:00,475,41.17775
2026-06-01 14:45:00,476,225
2026-06-01 14:45:00,477,0
2026-06-01 14:45:00,478,0
2026-06-01 14:45:00,479,1426.049805
2026-06-01 14:45:00,480,1425.682129
2026-06-01 14:45:00,481,54.612183
2026-06-01 14:45:00,482,36.833374
2026-06-01 14:45:00,570,0
2026-06-01 14:45:00,571,0
2026-06-01 14:45:00,572,0
2026-06-01 14:45:00,573,0
2026-06-01 14:45:00,574,0
2026-06-01 14:45:00,575,0
2026-06-01 14:45:00,576,0
2026-06-01 14:45:00,577,0
2026-06-01 14:45:00,578,0
2026-06-01 14:45:00,579,0
2026-06-01 14:45:00,580,0
2026-06-01 14:45:00,581,0
2026-06-01 14:45:00,582,0
2026-06-01 14:45:00,583,0
2026-06-01 14:45:00,584,0
2026-06-01 14:45:00,585,0
2026-06-01 14:45:00,586,0
2026-06-01 14:45:00,587,0
2026-06-01 14:45:00,588,0
2026-06-01 14:45:00,589,0
2026-06-01 14:45:00,590,0
2026-06-01 14:45:00,591,0
2026-06-01 14:45:00,592,0
2026-06-01 14:45:00,593,0
2026-06-01 14:45:00,594,0
2026-06-01 14:45:00,595,0
2026-06-01 14:45:00,596,0
2026-06-01 14:45:00,597,0
2026-06-01 14:45:00,598,0
2026-06-01 14:45:00,599,0
2026-06-01 14:45:00,600,0
2026-06-01 14:45:00,601,0
2026-06-01 14:45:00,602,0
2026-06-01 14:45:00,603,0
2026-06-01 14:50:00,2,20.379948
2026-06-01 14:50:00,3,0
2026-06-01 14:50:00,4,0
2026-06-01 14:50:00,5,310
2026-06-01 14:50:00,6,340.198669
2026-06-01 14:50:00,7,345.843811
2026-06-01 14:50:00,8,448
2026-06-01 14:50:00,9,448
2026-06-01 14:50:00,10,0
2026-06-01 14:50:00,11,449.252594
2026-06-01 14:50:00,13,0
2026-06-01 14:50:00,14,65.355888
2026-06-01 14:50:00,15,281.913208
2026-06-01 14:50:00,16,358.816711
2026-06-01 14:50:00,17,400.96106
2026-06-01 14:50:00,18,0
2026-06-01 14:50:00,19,3.789825
2026-06-01 14:50:00,20,0
2026-06-01 14:50:00,21,461.687012
2026-06-01 14:50:00,22,334.372986
2026-06-01 14:50:00,23,322.1427
2026-06-01 14:50:00,24,337.257019
2026-06-01 14:50:00,27,0
2026-06-01 14:50:00,28,0
2026-06-01 14:50:00,29,0
2026-06-01 14:50:00,31,992.967285
2026-06-01 14:50:00,32,997.165466
2026-06-01 14:50:00,33,211
2026-06-01 14:50:00,35,123.904297
2026-06-01 14:50:00,36,59.010468
2026-06-01 14:50:00,37,0
2026-06-01 14:50:00,38,366.723816
2026-06-01 14:50:00,39,0
2026-06-01 14:50:00,40,361.422791
2026-06-01 14:50:00,41,182.039795
2026-06-01 14:50:00,42,459.956543
2026-06-01 14:50:00,43,0
2026-06-01 14:50:00,44,0
2026-06-01 14:50:00,45,0
2026-06-01 14:50:00,46,4.108567
2026-06-01 14:50:00,47,5.596299
2026-06-01 14:50:00,48,0
2026-06-01 14:50:00,49,0
2026-06-01 14:50:00,50,0
2026-06-01 14:50:00,51,0
2026-06-01 14:50:00,52,418.649963
2026-06-01 14:50:00,53,0
2026-06-01 14:50:00,54,418.74939
2026-06-01 14:50:00,55,0
2026-06-01 14:50:00,56,0
2026-06-01 14:50:00,57,444.266663
2026-06-01 14:50:00,58,448
2026-06-01 14:50:00,59,437.200012
2026-06-01 14:50:00,60,798.940796
2026-06-01 14:50:00,61,780.798584
2026-06-01 14:50:00,62,4.812672
2026-06-01 14:50:00,63,0
2026-06-01 14:50:00,64,0
2026-06-01 14:50:00,65,0
2026-06-01 14:50:00,66,0
2026-06-01 14:50:00,67,0
2026-06-01 14:50:00,68,0
2026-06-01 14:50:00,69,205.161255
2026-06-01 14:50:00,70,0
2026-06-01 14:50:00,71,0
2026-06-01 14:50:00,72,0
2026-06-01 14:50:00,73,0
2026-06-01 14:50:00,74,0
2026-06-01 14:50:00,75,0
2026-06-01 14:50:00,76,385.012634
2026-06-01 14:50:00,77,0
2026-06-01 14:50:00,78,340.210388
2026-06-01 14:50:00,81,371.204834
2026-06-01 14:50:00,82,243.525513
2026-06-01 14:50:00,83,376.534424
2026-06-01 14:50:00,84,377.907715
2026-06-01 14:50:00,85,677.643677
2026-06-01 14:50:00,86,0
2026-06-01 14:50:00,87,0
2026-06-01 14:50:00,88,0
2026-06-01 14:50:00,89,11.169922
2026-06-01 14:50:00,90,5.456849
2026-06-01 14:50:00,91,12.756897
2026-06-01 14:50:00,92,0
2026-06-01 14:50:00,93,10.116364
2026-06-01 14:50:00,94,3.74643
2026-06-01 14:50:00,95,41.469177
2026-06-01 14:50:00,96,0
2026-06-01 14:50:00,97,0
2026-06-01 14:50:00,98,0
2026-06-01 14:50:00,99,0
2026-06-01 14:50:00,100,0
2026-06-01 14:50:00,101,0
2026-06-01 14:50:00,102,0
2026-06-01 14:50:00,103,750.045776
2026-06-01 14:50:00,104,0
2026-06-01 14:50:00,105,0
2026-06-01 14:50:00,106,0
2026-06-01 14:50:00,107,0
2026-06-01 14:50:00,108,0
2026-06-01 14:50:00,109,0
2026-06-01 14:50:00,110,0
2026-06-01 14:50:00,111,0
2026-06-01 14:50:00,112,0
2026-06-01 14:50:00,113,0
2026-06-01 14:50:00,114,0
2026-06-01 14:50:00,115,0
2026-06-01 14:50:00,116,0
2026-06-01 14:50:00,117,0
2026-06-01 14:50:00,118,0
2026-06-01 14:50:00,119,0
2026-06-01 14:50:00,120,0
2026-06-01 14:50:00,121,0
2026-06-01 14:50:00,122,0
2026-06-01 14:50:00,123,0
2026-06-01 14:50:00,124,0
2026-06-01 14:50:00,125,77.916664
2026-06-01 14:50:00,126,0
2026-06-01 14:50:00,127,2.905884
2026-06-01 14:50:00,128,0
2026-06-01 14:50:00,130,0
2026-06-01 14:50:00,131,0
2026-06-01 14:50:00,132,188.1521
2026-06-01 14:50:00,133,175.188202
2026-06-01 14:50:00,134,98.386673
2026-06-01 14:50:00,135,9.611893
2026-06-01 14:50:00,136,9.744873
2026-06-01 14:50:00,137,1004.840332
2026-06-01 14:50:00,138,1002.716187
2026-06-01 14:50:00,139,981.682556
2026-06-01 14:50:00,140,980.422546
2026-06-01 14:50:00,141,0
2026-06-01 14:50:00,142,964.983398
2026-06-01 14:50:00,143,0
2026-06-01 14:50:00,144,285.600006
2026-06-01 14:50:00,146,118.054001
2026-06-01 14:50:00,147,118.054001
2026-06-01 14:50:00,148,121.165009
2026-06-01 14:50:00,149,209
2026-06-01 14:50:00,150,209
2026-06-01 14:50:00,151,188
2026-06-01 14:50:00,152,95.643097
2026-06-01 14:50:00,153,100.8694
2026-06-01 14:50:00,154,57.151642
2026-06-01 14:50:00,155,37.848694
2026-06-01 14:50:00,156,13.014221
2026-06-01 14:50:00,157,19.461273
2026-06-01 14:50:00,158,36.456573
2026-06-01 14:50:00,159,0
2026-06-01 14:50:00,160,6.352356
2026-06-01 14:50:00,161,0
2026-06-01 14:50:00,162,0
2026-06-01 14:50:00,163,0
2026-06-01 14:50:00,164,0
2026-06-01 14:50:00,165,0
2026-06-01 14:50:00,166,0
2026-06-01 14:50:00,167,0
2026-06-01 14:50:00,168,157.959152
2026-06-01 14:50:00,169,79.889587
2026-06-01 14:50:00,170,250
2026-06-01 14:50:00,171,645.588623
2026-06-01 14:50:00,172,0
2026-06-01 14:50:00,173,0
2026-06-01 14:50:00,174,220.003342
2026-06-01 14:50:00,175,220.003342
2026-06-01 14:50:00,178,72.996605
2026-06-01 14:50:00,179,72.996605
2026-06-01 14:50:00,180,74.210037
2026-06-01 14:50:00,181,111.068146
2026-06-01 14:50:00,182,111.420624
2026-06-01 14:50:00,183,138.763702
2026-06-01 14:50:00,184,0
2026-06-01 14:50:00,185,0
2026-06-01 14:50:00,186,0
2026-06-01 14:50:00,187,76.47937
2026-06-01 14:50:00,188,81.190674
2026-06-01 14:50:00,189,14.490319
2026-06-01 14:50:00,190,5.691042
2026-06-01 14:50:00,191,0
2026-06-01 14:50:00,192,0
2026-06-01 14:50:00,193,0
2026-06-01 14:50:00,194,134.483963
2026-06-01 14:50:00,195,134.483963
2026-06-01 14:50:00,196,149.93808
2026-06-01 14:50:00,197,0
2026-06-01 14:50:00,198,0
2026-06-01 14:50:00,199,0
2026-06-01 14:50:00,200,0
2026-06-01 14:50:00,201,0
2026-06-01 14:50:00,202,0
2026-06-01 14:50:00,203,1001.378967
2026-06-01 14:50:00,204,1000
2026-06-01 14:50:00,205,0
2026-06-01 14:50:00,206,0
2026-06-01 14:50:00,207,0
2026-06-01 14:50:00,208,0
2026-06-01 14:50:00,209,0
2026-06-01 14:50:00,210,0
2026-06-01 14:50:00,211,0
2026-06-01 14:50:00,212,1410
2026-06-01 14:50:00,213,1412
2026-06-01 14:50:00,214,0
2026-06-01 14:50:00,215,217.105713
2026-06-01 14:50:00,216,224.47583
2026-06-01 14:50:00,217,108.200317
2026-06-01 14:50:00,218,0
2026-06-01 14:50:00,219,17
2026-06-01 14:50:00,220,0
2026-06-01 14:50:00,221,48.004986
2026-06-01 14:50:00,222,13.23816
2026-06-01 14:50:00,223,0
2026-06-01 14:50:00,224,0
2026-06-01 14:50:00,225,0
2026-06-01 14:50:00,226,0
2026-06-01 14:50:00,227,165
2026-06-01 14:50:00,228,95
2026-06-01 14:50:00,229,42.633789
2026-06-01 14:50:00,230,0
2026-06-01 14:50:00,231,40.311829
2026-06-01 14:50:00,232,0
2026-06-01 14:50:00,233,0
2026-06-01 14:50:00,234,0
2026-06-01 14:50:00,235,68.6474
2026-06-01 14:50:00,236,74.188705
2026-06-01 14:50:00,237,0
2026-06-01 14:50:00,238,49.571991
2026-06-01 14:50:00,239,0
2026-06-01 14:50:00,240,24.511719
2026-06-01 14:50:00,241,24.856567
2026-06-01 14:50:00,242,0
2026-06-01 14:50:00,245,0
2026-06-01 14:50:00,246,23.506516
2026-06-01 14:50:00,247,217.769104
2026-06-01 14:50:00,248,109.871727
2026-06-01 14:50:00,249,0
2026-06-01 14:50:00,250,0
2026-06-01 14:50:00,251,0
2026-06-01 14:50:00,254,0
2026-06-01 14:50:00,255,0
2026-06-01 14:50:00,256,100.90921
2026-06-01 14:50:00,257,0
2026-06-01 14:50:00,258,96.5896
2026-06-01 14:50:00,259,129.771423
2026-06-01 14:50:00,260,0
2026-06-01 14:50:00,261,0
2026-06-01 14:50:00,262,235.079529
2026-06-01 14:50:00,263,236.640564
2026-06-01 14:50:00,264,256.468445
2026-06-01 14:50:00,265,172.002319
2026-06-01 14:50:00,266,172.002319
2026-06-01 14:50:00,267,212
2026-06-01 14:50:00,268,142.757355
2026-06-01 14:50:00,269,91.613724
2026-06-01 14:50:00,270,222.422546
2026-06-01 14:50:00,271,78.008972
2026-06-01 14:50:00,272,150
2026-06-01 14:50:00,273,120
2026-06-01 14:50:00,274,150
2026-06-01 14:50:00,275,120
2026-06-01 14:50:00,276,288.98584
2026-06-01 14:50:00,277,291.640991
2026-06-01 14:50:00,278,281.478271
2026-06-01 14:50:00,279,0
2026-06-01 14:50:00,280,0
2026-06-01 14:50:00,281,188
2026-06-01 14:50:00,282,188
2026-06-01 14:50:00,283,200
2026-06-01 14:50:00,287,11.932127
2026-06-01 14:50:00,288,11.620228
2026-06-01 14:50:00,289,2.34901
2026-06-01 14:50:00,290,10.049211
2026-06-01 14:50:00,291,10.005951
2026-06-01 14:50:00,292,230
2026-06-01 14:50:00,293,0
2026-06-01 14:50:00,294,131
2026-06-01 14:50:00,295,125.449158
2026-06-01 14:50:00,296,131
2026-06-01 14:50:00,297,236.414734
2026-06-01 14:50:00,298,96.810074
2026-06-01 14:50:00,299,0
2026-06-01 14:50:00,300,0
2026-06-01 14:50:00,301,0
2026-06-01 14:50:00,302,69.282364
2026-06-01 14:50:00,303,74.678406
2026-06-01 14:50:00,304,69.482635
2026-06-01 14:50:00,305,118.873627
2026-06-01 14:50:00,306,144.712646
2026-06-01 14:50:00,307,65.425598
2026-06-01 14:50:00,308,100
2026-06-01 14:50:00,309,50
2026-06-01 14:50:00,310,100
2026-06-01 14:50:00,311,50
2026-06-01 14:50:00,312,0
2026-06-01 14:50:00,313,0
2026-06-01 14:50:00,314,0
2026-06-01 14:50:00,315,0
2026-06-01 14:50:00,316,100
2026-06-01 14:50:00,317,50
2026-06-01 14:50:00,318,100
2026-06-01 14:50:00,319,50
2026-06-01 14:50:00,320,100
2026-06-01 14:50:00,321,50
2026-06-01 14:50:00,322,0
2026-06-01 14:50:00,323,33.5
2026-06-01 14:50:00,324,33.5
2026-06-01 14:50:00,325,84
2026-06-01 14:50:00,326,106
2026-06-01 14:50:00,327,106
2026-06-01 14:50:00,328,132.5
2026-06-01 14:50:00,329,132.5
2026-06-01 14:50:00,330,148
2026-06-01 14:50:00,331,131
2026-06-01 14:50:00,332,221.011993
2026-06-01 14:50:00,333,243.443512
2026-06-01 14:50:00,334,207.00705
2026-06-01 14:50:00,335,157.853943
2026-06-01 14:50:00,336,156.732376
2026-06-01 14:50:00,337,175.234222
2026-06-01 14:50:00,338,0
2026-06-01 14:50:00,339,0
2026-06-01 14:50:00,340,0
2026-06-01 14:50:00,341,158.288834
2026-06-01 14:50:00,342,155.79393
2026-06-01 14:50:00,343,173.326813
2026-06-01 14:50:00,344,155.313263
2026-06-01 14:50:00,345,154.039124
2026-06-01 14:50:00,346,170.938736
2026-06-01 14:50:00,347,122
2026-06-01 14:50:00,348,122
2026-06-01 14:50:00,349,136
2026-06-01 14:50:00,350,122
2026-06-01 14:50:00,351,122
2026-06-01 14:50:00,352,136
2026-06-01 14:50:00,353,112
2026-06-01 14:50:00,354,140
2026-06-01 14:50:00,355,150
2026-06-01 14:50:00,356,4.359604
2026-06-01 14:50:00,357,0
2026-06-01 14:50:00,358,0
2026-06-01 14:50:00,359,716.305542
2026-06-01 14:50:00,360,744
2026-06-01 14:50:00,361,34.157661
2026-06-01 14:50:00,362,7.368515
2026-06-01 14:50:00,363,5.326218
2026-06-01 14:50:00,364,36.755692
2026-06-01 14:50:00,365,0
2026-06-01 14:50:00,366,0
2026-06-01 14:50:00,367,632.606445
2026-06-01 14:50:00,368,0
2026-06-01 14:50:00,369,0
2026-06-01 14:50:00,370,45.526764
2026-06-01 14:50:00,371,49.643188
2026-06-01 14:50:00,372,76.130554
2026-06-01 14:50:00,373,0
2026-06-01 14:50:00,374,0
2026-06-01 14:50:00,375,0
2026-06-01 14:50:00,376,0
2026-06-01 14:50:00,377,162.987
2026-06-01 14:50:00,378,50.887939
2026-06-01 14:50:00,380,5.162994
2026-06-01 14:50:00,381,47.865417
2026-06-01 14:50:00,382,0
2026-06-01 14:50:00,383,127.063049
2026-06-01 14:50:00,384,0
2026-06-01 14:50:00,385,0
2026-06-01 14:50:00,386,0
2026-06-01 14:50:00,387,0
2026-06-01 14:50:00,388,36.09375
2026-06-01 14:50:00,389,234.652191
2026-06-01 14:50:00,390,142.242188
2026-06-01 14:50:00,391,4.546875
2026-06-01 14:50:00,392,25.608219
2026-06-01 14:50:00,393,0
2026-06-01 14:50:00,394,0
2026-06-01 14:50:00,395,0
2026-06-01 14:50:00,396,0
2026-06-01 14:50:00,397,0
2026-06-01 14:50:00,398,0
2026-06-01 14:50:00,399,0
2026-06-01 14:50:00,400,0
2026-06-01 14:50:00,401,0
2026-06-01 14:50:00,402,0
2026-06-01 14:50:00,403,0
2026-06-01 14:50:00,404,0
2026-06-01 14:50:00,405,0
2026-06-01 14:50:00,406,0
2026-06-01 14:50:00,407,0
2026-06-01 14:50:00,408,2.194336
2026-06-01 14:50:00,409,17.36499
2026-06-01 14:50:00,410,7.638111
2026-06-01 14:50:00,411,9.414789
2026-06-01 14:50:00,412,0
2026-06-01 14:50:00,413,3.055244
2026-06-01 14:50:00,414,0
2026-06-01 14:50:00,415,114.307129
2026-06-01 14:50:00,416,375.266876
2026-06-01 14:50:00,417,0
2026-06-01 14:50:00,418,260.008545
2026-06-01 14:50:00,419,0
2026-06-01 14:50:00,420,946.903503
2026-06-01 14:50:00,421,0
2026-06-01 14:50:00,422,925.714539
2026-06-01 14:50:00,423,34
2026-06-01 14:50:00,424,35.11499
2026-06-01 14:50:00,425,34
2026-06-01 14:50:00,426,35.120697
2026-06-01 14:50:00,427,68
2026-06-01 14:50:00,428,80.630409
2026-06-01 14:50:00,429,79.641266
2026-06-01 14:50:00,430,42.614838
2026-06-01 14:50:00,431,0
2026-06-01 14:50:00,432,0
2026-06-01 14:50:00,433,0
2026-06-01 14:50:00,434,25.002197
2026-06-01 14:50:00,435,18.001709
2026-06-01 14:50:00,436,16
2026-06-01 14:50:00,437,115
2026-06-01 14:50:00,438,115
2026-06-01 14:50:00,439,186
2026-06-01 14:50:00,440,115
2026-06-01 14:50:00,441,115
2026-06-01 14:50:00,442,186
2026-06-01 14:50:00,443,128.632492
2026-06-01 14:50:00,444,128.632492
2026-06-01 14:50:00,445,127.036072
2026-06-01 14:50:00,446,187.896362
2026-06-01 14:50:00,447,187.896362
2026-06-01 14:50:00,448,204
2026-06-01 14:50:00,449,187.896362
2026-06-01 14:50:00,450,187.896362
2026-06-01 14:50:00,451,204
2026-06-01 14:50:00,452,190
2026-06-01 14:50:00,453,190
2026-06-01 14:50:00,454,190
2026-06-01 14:50:00,455,164
2026-06-01 14:50:00,456,164
2026-06-01 14:50:00,457,150.009918
2026-06-01 14:50:00,458,150.009918
2026-06-01 14:50:00,459,266
2026-06-01 14:50:00,460,266
2026-06-01 14:50:00,461,3.491821
2026-06-01 14:50:00,462,0
2026-06-01 14:50:00,463,0
2026-06-01 14:50:00,464,21.307831
2026-06-01 14:50:00,465,982.863831
2026-06-01 14:50:00,466,0
2026-06-01 14:50:00,467,970.232422
2026-06-01 14:50:00,468,0
2026-06-01 14:50:00,470,0
2026-06-01 14:50:00,471,979.131348
2026-06-01 14:50:00,472,0
2026-06-01 14:50:00,473,0
2026-06-01 14:50:00,474,47.94545
2026-06-01 14:50:00,475,41.17775
2026-06-01 14:50:00,476,225
2026-06-01 14:50:00,477,0
2026-06-01 14:50:00,478,0
2026-06-01 14:50:00,479,1422.814819
2026-06-01 14:50:00,480,1425.90271
2026-06-01 14:50:00,481,110.005859
2026-06-01 14:50:00,482,55.356293
2026-06-01 14:50:00,570,0
2026-06-01 14:50:00,571,0
2026-06-01 14:50:00,572,0
2026-06-01 14:50:00,573,0
2026-06-01 14:50:00,574,0
2026-06-01 14:50:00,575,0
2026-06-01 14:50:00,576,0
2026-06-01 14:50:00,577,0
2026-06-01 14:50:00,578,0
2026-06-01 14:50:00,579,0
2026-06-01 14:50:00,580,0
2026-06-01 14:50:00,581,0
2026-06-01 14:50:00,582,0
2026-06-01 14:50:00,583,0
2026-06-01 14:50:00,584,0
2026-06-01 14:50:00,585,0
2026-06-01 14:50:00,586,0
2026-06-01 14:50:00,587,0
2026-06-01 14:50:00,588,0
2026-06-01 14:50:00,589,0
2026-06-01 14:50:00,590,0
2026-06-01 14:50:00,591,0
2026-06-01 14:50:00,592,0
2026-06-01 14:50:00,593,0
2026-06-01 14:50:00,594,0
2026-06-01 14:50:00,595,0
2026-06-01 14:50:00,596,0
2026-06-01 14:50:00,597,0
2026-06-01 14:50:00,598,0
2026-06-01 14:50:00,599,0
2026-06-01 14:50:00,600,0
2026-06-01 14:50:00,601,0
2026-06-01 14:50:00,602,0
2026-06-01 14:50:00,603,0
2026-06-01 14:55:00,2,20.379948
2026-06-01 14:55:00,3,0
2026-06-01 14:55:00,4,0
2026-06-01 14:55:00,5,310
2026-06-01 14:55:00,6,353.738953
2026-06-01 14:55:00,7,351.265747
2026-06-01 14:55:00,8,447.996643
2026-06-01 14:55:00,9,448
2026-06-01 14:55:00,10,0
2026-06-01 14:55:00,11,442.62207
2026-06-01 14:55:00,13,0
2026-06-01 14:55:00,14,65.355888
2026-06-01 14:55:00,15,296.676544
2026-06-01 14:55:00,16,325.712219
2026-06-01 14:55:00,17,407.809326
2026-06-01 14:55:00,18,0
2026-06-01 14:55:00,19,3.475105
2026-06-01 14:55:00,20,0
2026-06-01 14:55:00,21,465.807129
2026-06-01 14:55:00,22,333.30481
2026-06-01 14:55:00,23,322.463135
2026-06-01 14:55:00,24,336.028625
2026-06-01 14:55:00,27,0
2026-06-01 14:55:00,28,0
2026-06-01 14:55:00,29,0
2026-06-01 14:55:00,31,994.027832
2026-06-01 14:55:00,32,998.181824
2026-06-01 14:55:00,33,211
2026-06-01 14:55:00,35,123.430054
2026-06-01 14:55:00,36,69.219818
2026-06-01 14:55:00,37,0
2026-06-01 14:55:00,38,357.934509
2026-06-01 14:55:00,39,0
2026-06-01 14:55:00,40,380.457153
2026-06-01 14:55:00,41,183.184326
2026-06-01 14:55:00,42,459.773438
2026-06-01 14:55:00,43,0
2026-06-01 14:55:00,44,0
2026-06-01 14:55:00,45,0
2026-06-01 14:55:00,46,4.108567
2026-06-01 14:55:00,47,5.596299
2026-06-01 14:55:00,48,0
2026-06-01 14:55:00,49,0
2026-06-01 14:55:00,50,0
2026-06-01 14:55:00,51,0
2026-06-01 14:55:00,52,419.116882
2026-06-01 14:55:00,53,0
2026-06-01 14:55:00,54,388.597168
2026-06-01 14:55:00,55,0
2026-06-01 14:55:00,56,0
2026-06-01 14:55:00,57,442.857239
2026-06-01 14:55:00,58,444.291626
2026-06-01 14:55:00,59,437.200012
2026-06-01 14:55:00,60,794.326416
2026-06-01 14:55:00,61,777.530151
2026-06-01 14:55:00,62,4.812672
2026-06-01 14:55:00,63,0
2026-06-01 14:55:00,64,0
2026-06-01 14:55:00,65,0
2026-06-01 14:55:00,66,0
2026-06-01 14:55:00,67,0
2026-06-01 14:55:00,68,0
2026-06-01 14:55:00,69,208.579346
2026-06-01 14:55:00,70,0
2026-06-01 14:55:00,71,0
2026-06-01 14:55:00,72,0
2026-06-01 14:55:00,73,0
2026-06-01 14:55:00,74,0
2026-06-01 14:55:00,75,0
2026-06-01 14:55:00,76,396.950714
2026-06-01 14:55:00,77,0
2026-06-01 14:55:00,78,330.759705
2026-06-01 14:55:00,81,373.859985
2026-06-01 14:55:00,82,250.544739
2026-06-01 14:55:00,83,379.830322
2026-06-01 14:55:00,84,378.365479
2026-06-01 14:55:00,85,680.390259
2026-06-01 14:55:00,86,0
2026-06-01 14:55:00,87,0
2026-06-01 14:55:00,88,0
2026-06-01 14:55:00,89,11.169922
2026-06-01 14:55:00,90,5.456849
2026-06-01 14:55:00,91,12.756897
2026-06-01 14:55:00,92,0
2026-06-01 14:55:00,93,10.116364
2026-06-01 14:55:00,94,3.74643
2026-06-01 14:55:00,95,41.469177
2026-06-01 14:55:00,96,0
2026-06-01 14:55:00,97,0
2026-06-01 14:55:00,98,0
2026-06-01 14:55:00,99,0
2026-06-01 14:55:00,100,0
2026-06-01 14:55:00,101,0
2026-06-01 14:55:00,102,0
2026-06-01 14:55:00,103,750.045776
2026-06-01 14:55:00,104,0
2026-06-01 14:55:00,105,0
2026-06-01 14:55:00,106,0
2026-06-01 14:55:00,107,0
2026-06-01 14:55:00,108,0
2026-06-01 14:55:00,109,0
2026-06-01 14:55:00,110,0
2026-06-01 14:55:00,111,0
2026-06-01 14:55:00,112,0
2026-06-01 14:55:00,113,0
2026-06-01 14:55:00,114,0
2026-06-01 14:55:00,115,0
2026-06-01 14:55:00,116,0
2026-06-01 14:55:00,117,0
2026-06-01 14:55:00,118,0
2026-06-01 14:55:00,119,0
2026-06-01 14:55:00,120,0
2026-06-01 14:55:00,121,0
2026-06-01 14:55:00,122,0
2026-06-01 14:55:00,123,0
2026-06-01 14:55:00,124,0
2026-06-01 14:55:00,125,77.916664
2026-06-01 14:55:00,126,0
2026-06-01 14:55:00,127,2.905884
2026-06-01 14:55:00,128,0
2026-06-01 14:55:00,130,0
2026-06-01 14:55:00,131,0
2026-06-01 14:55:00,132,187.767578
2026-06-01 14:55:00,133,175.290741
2026-06-01 14:55:00,134,98.175186
2026-06-01 14:55:00,135,9.594955
2026-06-01 14:55:00,136,9.732971
2026-06-01 14:55:00,137,1001.9104
2026-06-01 14:55:00,138,1001.251221
2026-06-01 14:55:00,139,981.019348
2026-06-01 14:55:00,140,979.759399
2026-06-01 14:55:00,141,0
2026-06-01 14:55:00,142,966.251953
2026-06-01 14:55:00,143,0
2026-06-01 14:55:00,144,285.13678
2026-06-01 14:55:00,146,117.770065
2026-06-01 14:55:00,147,117.770065
2026-06-01 14:55:00,148,120.630585
2026-06-01 14:55:00,149,209
2026-06-01 14:55:00,150,209
2026-06-01 14:55:00,151,188
2026-06-01 14:55:00,152,95.595413
2026-06-01 14:55:00,153,100.70726
2026-06-01 14:55:00,154,60.661255
2026-06-01 14:55:00,155,36.751923
2026-06-01 14:55:00,156,13.014221
2026-06-01 14:55:00,157,19.461273
2026-06-01 14:55:00,158,36.624428
2026-06-01 14:55:00,159,0
2026-06-01 14:55:00,160,6.960815
2026-06-01 14:55:00,161,0
2026-06-01 14:55:00,162,0
2026-06-01 14:55:00,163,0
2026-06-01 14:55:00,164,0
2026-06-01 14:55:00,165,0
2026-06-01 14:55:00,166,0
2026-06-01 14:55:00,167,0
2026-06-01 14:55:00,168,158.349609
2026-06-01 14:55:00,169,80.10582
2026-06-01 14:55:00,170,250
2026-06-01 14:55:00,171,648.04541
2026-06-01 14:55:00,172,0
2026-06-01 14:55:00,173,0
2026-06-01 14:55:00,174,220.003342
2026-06-01 14:55:00,175,220.003342
2026-06-01 14:55:00,178,71.738701
2026-06-01 14:55:00,179,71.738701
2026-06-01 14:55:00,180,73.104713
2026-06-01 14:55:00,181,111.068146
2026-06-01 14:55:00,182,111.420624
2026-06-01 14:55:00,183,138.763702
2026-06-01 14:55:00,184,0
2026-06-01 14:55:00,185,0
2026-06-01 14:55:00,186,0
2026-06-01 14:55:00,187,117.374207
2026-06-01 14:55:00,188,120.635864
2026-06-01 14:55:00,189,14.490319
2026-06-01 14:55:00,190,5.691042
2026-06-01 14:55:00,191,0
2026-06-01 14:55:00,192,0
2026-06-01 14:55:00,193,0
2026-06-01 14:55:00,194,134.483963
2026-06-01 14:55:00,195,134.483963
2026-06-01 14:55:00,196,149.93808
2026-06-01 14:55:00,197,0
2026-06-01 14:55:00,198,0
2026-06-01 14:55:00,199,0
2026-06-01 14:55:00,200,0
2026-06-01 14:55:00,201,0
2026-06-01 14:55:00,202,0
2026-06-01 14:55:00,203,1001.378967
2026-06-01 14:55:00,204,1000
2026-06-01 14:55:00,205,0
2026-06-01 14:55:00,206,0
2026-06-01 14:55:00,207,0
2026-06-01 14:55:00,208,0
2026-06-01 14:55:00,209,0
2026-06-01 14:55:00,210,0
2026-06-01 14:55:00,211,0
2026-06-01 14:55:00,212,1410
2026-06-01 14:55:00,213,1412
2026-06-01 14:55:00,214,0
2026-06-01 14:55:00,215,216.373291
2026-06-01 14:55:00,216,223.46875
2026-06-01 14:55:00,217,127.655884
2026-06-01 14:55:00,218,0
2026-06-01 14:55:00,219,17
2026-06-01 14:55:00,220,0
2026-06-01 14:55:00,221,48.004986
2026-06-01 14:55:00,222,13.23816
2026-06-01 14:55:00,223,0
2026-06-01 14:55:00,224,0
2026-06-01 14:55:00,225,0
2026-06-01 14:55:00,226,0
2026-06-01 14:55:00,227,165
2026-06-01 14:55:00,228,95
2026-06-01 14:55:00,229,38.461639
2026-06-01 14:55:00,230,0
2026-06-01 14:55:00,231,36.925995
2026-06-01 14:55:00,232,0
2026-06-01 14:55:00,233,0
2026-06-01 14:55:00,234,0
2026-06-01 14:55:00,235,69.655746
2026-06-01 14:55:00,236,75.002777
2026-06-01 14:55:00,237,0
2026-06-01 14:55:00,238,49.285217
2026-06-01 14:55:00,239,0
2026-06-01 14:55:00,240,24.62616
2026-06-01 14:55:00,241,25.39978
2026-06-01 14:55:00,242,0
2026-06-01 14:55:00,245,0
2026-06-01 14:55:00,246,23.814133
2026-06-01 14:55:00,247,218.082245
2026-06-01 14:55:00,248,110.045692
2026-06-01 14:55:00,249,0
2026-06-01 14:55:00,250,0
2026-06-01 14:55:00,251,0
2026-06-01 14:55:00,254,0
2026-06-01 14:55:00,255,0
2026-06-01 14:55:00,256,101.652649
2026-06-01 14:55:00,257,0
2026-06-01 14:55:00,258,97.243347
2026-06-01 14:55:00,259,129.83551
2026-06-01 14:55:00,260,0
2026-06-01 14:55:00,261,0
2026-06-01 14:55:00,262,235.308533
2026-06-01 14:55:00,263,236.691162
2026-06-01 14:55:00,264,256.062805
2026-06-01 14:55:00,265,172.002319
2026-06-01 14:55:00,266,172.002319
2026-06-01 14:55:00,267,212
2026-06-01 14:55:00,268,142.813614
2026-06-01 14:55:00,269,91.642899
2026-06-01 14:55:00,270,222.721619
2026-06-01 14:55:00,271,78.115784
2026-06-01 14:55:00,272,150
2026-06-01 14:55:00,273,120
2026-06-01 14:55:00,274,150
2026-06-01 14:55:00,275,120
2026-06-01 14:55:00,276,288.207642
2026-06-01 14:55:00,277,292.602295
2026-06-01 14:55:00,278,281.707153
2026-06-01 14:55:00,279,0
2026-06-01 14:55:00,280,0
2026-06-01 14:55:00,281,188
2026-06-01 14:55:00,282,188
2026-06-01 14:55:00,283,200
2026-06-01 14:55:00,287,11.966918
2026-06-01 14:55:00,288,11.632435
2026-06-01 14:55:00,289,2.320323
2026-06-01 14:55:00,290,9.975052
2026-06-01 14:55:00,291,9.925384
2026-06-01 14:55:00,292,230
2026-06-01 14:55:00,293,0
2026-06-01 14:55:00,294,131
2026-06-01 14:55:00,295,125.449158
2026-06-01 14:55:00,296,131
2026-06-01 14:55:00,297,236.162903
2026-06-01 14:55:00,298,97.181793
2026-06-01 14:55:00,299,0
2026-06-01 14:55:00,300,0
2026-06-01 14:55:00,301,0
2026-06-01 14:55:00,302,63.834808
2026-06-01 14:55:00,303,74.78714
2026-06-01 14:55:00,304,66.169472
2026-06-01 14:55:00,305,118.53717
2026-06-01 14:55:00,306,154.432831
2026-06-01 14:55:00,307,71.529297
2026-06-01 14:55:00,308,100
2026-06-01 14:55:00,309,50
2026-06-01 14:55:00,310,100
2026-06-01 14:55:00,311,50
2026-06-01 14:55:00,312,0
2026-06-01 14:55:00,313,0
2026-06-01 14:55:00,314,0
2026-06-01 14:55:00,315,0
2026-06-01 14:55:00,316,100
2026-06-01 14:55:00,317,50
2026-06-01 14:55:00,318,100
2026-06-01 14:55:00,319,50
2026-06-01 14:55:00,320,100
2026-06-01 14:55:00,321,50
2026-06-01 14:55:00,322,0
2026-06-01 14:55:00,323,33.5
2026-06-01 14:55:00,324,33.5
2026-06-01 14:55:00,325,84
2026-06-01 14:55:00,326,106
2026-06-01 14:55:00,327,106
2026-06-01 14:55:00,328,132.5
2026-06-01 14:55:00,329,132.5
2026-06-01 14:55:00,330,148
2026-06-01 14:55:00,331,131
2026-06-01 14:55:00,332,221.011993
2026-06-01 14:55:00,333,207.00705
2026-06-01 14:55:00,334,207.00705
2026-06-01 14:55:00,335,156.755264
2026-06-01 14:55:00,336,155.626083
2026-06-01 14:55:00,337,176.096375
2026-06-01 14:55:00,338,0
2026-06-01 14:55:00,339,0
2026-06-01 14:55:00,340,0
2026-06-01 14:55:00,341,158.288834
2026-06-01 14:55:00,342,155.351425
2026-06-01 14:55:00,343,173.326813
2026-06-01 14:55:00,344,155.09201
2026-06-01 14:55:00,345,154.481644
2026-06-01 14:55:00,346,170.717484
2026-06-01 14:55:00,347,122
2026-06-01 14:55:00,348,122
2026-06-01 14:55:00,349,136
2026-06-01 14:55:00,350,122
2026-06-01 14:55:00,351,122
2026-06-01 14:55:00,352,136
2026-06-01 14:55:00,353,112
2026-06-01 14:55:00,354,140
2026-06-01 14:55:00,355,150
2026-06-01 14:55:00,356,2.178398
2026-06-01 14:55:00,357,0
2026-06-01 14:55:00,358,0
2026-06-01 14:55:00,359,711.544556
2026-06-01 14:55:00,360,744
2026-06-01 14:55:00,361,23.467636
2026-06-01 14:55:00,362,7.368515
2026-06-01 14:55:00,363,5.069855
2026-06-01 14:55:00,364,36.824051
2026-06-01 14:55:00,365,0
2026-06-01 14:55:00,366,0
2026-06-01 14:55:00,367,638.155396
2026-06-01 14:55:00,368,0
2026-06-01 14:55:00,369,0
2026-06-01 14:55:00,370,44.992035
2026-06-01 14:55:00,371,48.98407
2026-06-01 14:55:00,372,72.083801
2026-06-01 14:55:00,373,0
2026-06-01 14:55:00,374,0
2026-06-01 14:55:00,375,0
2026-06-01 14:55:00,376,0
2026-06-01 14:55:00,377,161.112396
2026-06-01 14:55:00,378,50.887939
2026-06-01 14:55:00,380,5.162994
2026-06-01 14:55:00,381,47.865417
2026-06-01 14:55:00,382,0
2026-06-01 14:55:00,383,121.489609
2026-06-01 14:55:00,384,0
2026-06-01 14:55:00,385,0
2026-06-01 14:55:00,386,0
2026-06-01 14:55:00,387,0
2026-06-01 14:55:00,388,36.09375
2026-06-01 14:55:00,389,234.652191
2026-06-01 14:55:00,390,142.242188
2026-06-01 14:55:00,391,4.546875
2026-06-01 14:55:00,392,26.071457
2026-06-01 14:55:00,393,0
2026-06-01 14:55:00,394,0
2026-06-01 14:55:00,395,0
2026-06-01 14:55:00,396,0
2026-06-01 14:55:00,397,0
2026-06-01 14:55:00,398,0
2026-06-01 14:55:00,399,0
2026-06-01 14:55:00,400,0
2026-06-01 14:55:00,401,0
2026-06-01 14:55:00,402,0
2026-06-01 14:55:00,403,0
2026-06-01 14:55:00,404,0
2026-06-01 14:55:00,405,0
2026-06-01 14:55:00,406,0
2026-06-01 14:55:00,407,0
2026-06-01 14:55:00,408,2.194336
2026-06-01 14:55:00,409,17.90332
2026-06-01 14:55:00,410,7.638111
2026-06-01 14:55:00,411,9.414789
2026-06-01 14:55:00,412,0
2026-06-01 14:55:00,413,3.055244
2026-06-01 14:55:00,414,0
2026-06-01 14:55:00,415,117.854858
2026-06-01 14:55:00,416,375.083771
2026-06-01 14:55:00,417,0
2026-06-01 14:55:00,418,260.008545
2026-06-01 14:55:00,419,0
2026-06-01 14:55:00,420,927.733337
2026-06-01 14:55:00,421,0
2026-06-01 14:55:00,422,925.714539
2026-06-01 14:55:00,423,34
2026-06-01 14:55:00,424,35.11499
2026-06-01 14:55:00,425,34
2026-06-01 14:55:00,426,35.120697
2026-06-01 14:55:00,427,68
2026-06-01 14:55:00,428,82.239624
2026-06-01 14:55:00,429,81.122528
2026-06-01 14:55:00,430,42.299889
2026-06-01 14:55:00,431,0
2026-06-01 14:55:00,432,0
2026-06-01 14:55:00,433,0
2026-06-01 14:55:00,434,25.002197
2026-06-01 14:55:00,435,18.001709
2026-06-01 14:55:00,436,16
2026-06-01 14:55:00,437,115
2026-06-01 14:55:00,438,115
2026-06-01 14:55:00,439,186
2026-06-01 14:55:00,440,115
2026-06-01 14:55:00,441,115
2026-06-01 14:55:00,442,186
2026-06-01 14:55:00,443,129.161621
2026-06-01 14:55:00,444,129.161621
2026-06-01 14:55:00,445,127.86203
2026-06-01 14:55:00,446,187.896362
2026-06-01 14:55:00,447,187.896362
2026-06-01 14:55:00,448,204
2026-06-01 14:55:00,449,187.896362
2026-06-01 14:55:00,450,187.896362
2026-06-01 14:55:00,451,204
2026-06-01 14:55:00,452,190
2026-06-01 14:55:00,453,190
2026-06-01 14:55:00,454,190
2026-06-01 14:55:00,455,164
2026-06-01 14:55:00,456,164
2026-06-01 14:55:00,457,150.009918
2026-06-01 14:55:00,458,150.009918
2026-06-01 14:55:00,459,266
2026-06-01 14:55:00,460,266
2026-06-01 14:55:00,461,3.491821
2026-06-01 14:55:00,462,0
2026-06-01 14:55:00,463,0
2026-06-01 14:55:00,464,21.307831
2026-06-01 14:55:00,465,984.893616
2026-06-01 14:55:00,466,0
2026-06-01 14:55:00,467,970.122559
2026-06-01 14:55:00,468,0
2026-06-01 14:55:00,470,0
2026-06-01 14:55:00,471,979.131348
2026-06-01 14:55:00,472,0
2026-06-01 14:55:00,473,0
2026-06-01 14:55:00,474,47.94545
2026-06-01 14:55:00,475,41.17775
2026-06-01 14:55:00,476,225
2026-06-01 14:55:00,477,0
2026-06-01 14:55:00,478,0
2026-06-01 14:55:00,479,1424.799927
2026-06-01 14:55:00,480,1427.152466
2026-06-01 14:55:00,481,154.084717
2026-06-01 14:55:00,482,80.387238
2026-06-01 14:55:00,570,0
2026-06-01 14:55:00,571,0
2026-06-01 14:55:00,572,0
2026-06-01 14:55:00,573,0
2026-06-01 14:55:00,574,0
2026-06-01 14:55:00,575,0
2026-06-01 14:55:00,576,0
2026-06-01 14:55:00,577,0
2026-06-01 14:55:00,578,0
2026-06-01 14:55:00,579,0
2026-06-01 14:55:00,580,0
2026-06-01 14:55:00,581,0
2026-06-01 14:55:00,582,0
2026-06-01 14:55:00,583,0
2026-06-01 14:55:00,584,0
2026-06-01 14:55:00,585,0
2026-06-01 14:55:00,586,0
2026-06-01 14:55:00,587,0
2026-06-01 14:55:00,588,0
2026-06-01 14:55:00,589,0
2026-06-01 14:55:00,590,0
2026-06-01 14:55:00,591,0
2026-06-01 14:55:00,592,0
2026-06-01 14:55:00,593,0
2026-06-01 14:55:00,594,0
2026-06-01 14:55:00,595,0
2026-06-01 14:55:00,596,0
2026-06-01 14:55:00,597,0
2026-06-01 14:55:00,598,0
2026-06-01 14:55:00,599,0
2026-06-01 14:55:00,600,0
2026-06-01 14:55:00,601,0
2026-06-01 14:55:00,602,0
2026-06-01 14:55:00,603,0
2026-06-01 15:00:00,2,20.379948
2026-06-01 15:00:00,3,0
2026-06-01 15:00:00,4,0
2026-06-01 15:00:00,5,310
2026-06-01 15:00:00,6,351.759521
2026-06-01 15:00:00,7,350.691956
2026-06-01 15:00:00,8,447.996643
2026-06-01 15:00:00,9,448
2026-06-01 15:00:00,10,0
2026-06-01 15:00:00,11,479.996643
2026-06-01 15:00:00,13,0
2026-06-01 15:00:00,14,65.355888
2026-06-01 15:00:00,15,304.478516
2026-06-01 15:00:00,16,344.671417
2026-06-01 15:00:00,17,405.766479
2026-06-01 15:00:00,18,0
2026-06-01 15:00:00,19,4.027298
2026-06-01 15:00:00,20,0
2026-06-01 15:00:00,21,465.189087
2026-06-01 15:00:00,22,333.171326
2026-06-01 15:00:00,23,322.249512
2026-06-01 15:00:00,24,336.669495
2026-06-01 15:00:00,27,0
2026-06-01 15:00:00,28,0
2026-06-01 15:00:00,29,0
2026-06-01 15:00:00,31,995.044312
2026-06-01 15:00:00,32,998.181824
2026-06-01 15:00:00,33,211
2026-06-01 15:00:00,35,160.002441
2026-06-01 15:00:00,36,76
2026-06-01 15:00:00,37,0
2026-06-01 15:00:00,38,363.400391
2026-06-01 15:00:00,39,0
2026-06-01 15:00:00,40,398.585144
2026-06-01 15:00:00,41,183.001221
2026-06-01 15:00:00,42,459.361572
2026-06-01 15:00:00,43,0
2026-06-01 15:00:00,44,0
2026-06-01 15:00:00,45,0
2026-06-01 15:00:00,46,4.108567
2026-06-01 15:00:00,47,5.596299
2026-06-01 15:00:00,48,0
2026-06-01 15:00:00,49,0
2026-06-01 15:00:00,50,0
2026-06-01 15:00:00,51,0
2026-06-01 15:00:00,52,428.592834
2026-06-01 15:00:00,53,0
2026-06-01 15:00:00,54,388.841309
2026-06-01 15:00:00,55,0
2026-06-01 15:00:00,56,0
2026-06-01 15:00:00,57,444.266663
2026-06-01 15:00:00,58,448
2026-06-01 15:00:00,59,437.200012
2026-06-01 15:00:00,60,850.013062
2026-06-01 15:00:00,61,784.946411
2026-06-01 15:00:00,62,4.812672
2026-06-01 15:00:00,63,0
2026-06-01 15:00:00,64,0
2026-06-01 15:00:00,65,0
2026-06-01 15:00:00,66,0
2026-06-01 15:00:00,67,0
2026-06-01 15:00:00,68,0
2026-06-01 15:00:00,69,215.330078
2026-06-01 15:00:00,70,0
2026-06-01 15:00:00,71,0
2026-06-01 15:00:00,72,0
2026-06-01 15:00:00,73,0
2026-06-01 15:00:00,74,0
2026-06-01 15:00:00,75,0
2026-06-01 15:00:00,76,385.012634
2026-06-01 15:00:00,77,0
2026-06-01 15:00:00,78,328.940704
2026-06-01 15:00:00,81,373.472534
2026-06-01 15:00:00,82,269.801941
2026-06-01 15:00:00,83,383.034912
2026-06-01 15:00:00,84,380.929199
2026-06-01 15:00:00,85,682.587646
2026-06-01 15:00:00,86,0
2026-06-01 15:00:00,87,0
2026-06-01 15:00:00,88,0
2026-06-01 15:00:00,89,11.169922
2026-06-01 15:00:00,90,5.456849
2026-06-01 15:00:00,91,7.361206
2026-06-01 15:00:00,92,0
2026-06-01 15:00:00,93,10.116364
2026-06-01 15:00:00,94,3.74643
2026-06-01 15:00:00,95,41.469177
2026-06-01 15:00:00,96,0
2026-06-01 15:00:00,97,0
2026-06-01 15:00:00,98,0
2026-06-01 15:00:00,99,0
2026-06-01 15:00:00,100,0
2026-06-01 15:00:00,101,0
2026-06-01 15:00:00,102,0
2026-06-01 15:00:00,103,750.045776
2026-06-01 15:00:00,104,0
2026-06-01 15:00:00,105,0
2026-06-01 15:00:00,106,0
2026-06-01 15:00:00,107,0
2026-06-01 15:00:00,108,0
2026-06-01 15:00:00,109,0
2026-06-01 15:00:00,110,0
2026-06-01 15:00:00,111,0
2026-06-01 15:00:00,112,0
2026-06-01 15:00:00,113,0
2026-06-01 15:00:00,114,0
2026-06-01 15:00:00,115,0
2026-06-01 15:00:00,116,0
2026-06-01 15:00:00,117,0
2026-06-01 15:00:00,118,0
2026-06-01 15:00:00,119,0
2026-06-01 15:00:00,120,0
2026-06-01 15:00:00,121,0
2026-06-01 15:00:00,122,0
2026-06-01 15:00:00,123,0
2026-06-01 15:00:00,124,0
2026-06-01 15:00:00,125,77.916664
2026-06-01 15:00:00,126,0
2026-06-01 15:00:00,127,2.905884
2026-06-01 15:00:00,128,0
2026-06-01 15:00:00,130,0
2026-06-01 15:00:00,131,0
2026-06-01 15:00:00,132,188.055969
2026-06-01 15:00:00,133,175.39328
2026-06-01 15:00:00,134,97.457382
2026-06-01 15:00:00,135,9.648972
2026-06-01 15:00:00,136,9.765015
2026-06-01 15:00:00,137,1004.840332
2026-06-01 15:00:00,138,998.248291
2026-06-01 15:00:00,139,982.345642
2026-06-01 15:00:00,140,981.085693
2026-06-01 15:00:00,141,0
2026-06-01 15:00:00,142,964.983398
2026-06-01 15:00:00,143,0
2026-06-01 15:00:00,144,305.728302
2026-06-01 15:00:00,146,117.994576
2026-06-01 15:00:00,147,117.994576
2026-06-01 15:00:00,148,121.053154
2026-06-01 15:00:00,149,209
2026-06-01 15:00:00,150,209
2026-06-01 15:00:00,151,188
2026-06-01 15:00:00,152,95.976898
2026-06-01 15:00:00,153,100.611893
2026-06-01 15:00:00,154,69.959869
2026-06-01 15:00:00,155,38.134796
2026-06-01 15:00:00,156,13.014221
2026-06-01 15:00:00,157,20.4245
2026-06-01 15:00:00,158,36.263542
2026-06-01 15:00:00,159,0
2026-06-01 15:00:00,160,7.455978
2026-06-01 15:00:00,161,0
2026-06-01 15:00:00,162,0
2026-06-01 15:00:00,163,0
2026-06-01 15:00:00,164,0
2026-06-01 15:00:00,165,0
2026-06-01 15:00:00,166,0
2026-06-01 15:00:00,167,0
2026-06-01 15:00:00,168,158.344116
2026-06-01 15:00:00,169,80.102776
2026-06-01 15:00:00,170,250.015259
2026-06-01 15:00:00,171,648.04541
2026-06-01 15:00:00,172,0
2026-06-01 15:00:00,173,0
2026-06-01 15:00:00,174,220.003342
2026-06-01 15:00:00,175,220.003342
2026-06-01 15:00:00,178,75.882477
2026-06-01 15:00:00,179,75.882477
2026-06-01 15:00:00,180,76.745842
2026-06-01 15:00:00,181,111.068146
2026-06-01 15:00:00,182,111.420624
2026-06-01 15:00:00,183,138.763702
2026-06-01 15:00:00,184,0
2026-06-01 15:00:00,185,0
2026-06-01 15:00:00,186,0
2026-06-01 15:00:00,187,117.927338
2026-06-01 15:00:00,188,121.627686
2026-06-01 15:00:00,189,14.490319
2026-06-01 15:00:00,190,5.691042
2026-06-01 15:00:00,191,0
2026-06-01 15:00:00,192,0
2026-06-01 15:00:00,193,0
2026-06-01 15:00:00,194,134.483963
2026-06-01 15:00:00,195,134.483963
2026-06-01 15:00:00,196,149.93808
2026-06-01 15:00:00,197,0
2026-06-01 15:00:00,198,0
2026-06-01 15:00:00,199,0
2026-06-01 15:00:00,200,0
2026-06-01 15:00:00,201,0
2026-06-01 15:00:00,202,0
2026-06-01 15:00:00,203,1002.555359
2026-06-01 15:00:00,204,1000
2026-06-01 15:00:00,205,0
2026-06-01 15:00:00,206,0
2026-06-01 15:00:00,207,0
2026-06-01 15:00:00,208,0
2026-06-01 15:00:00,209,0
2026-06-01 15:00:00,210,0
2026-06-01 15:00:00,211,0
2026-06-01 15:00:00,212,1410
2026-06-01 15:00:00,213,1412
2026-06-01 15:00:00,214,0
2026-06-01 15:00:00,215,216.647949
2026-06-01 15:00:00,216,224.338501
2026-06-01 15:00:00,217,139.786987
2026-06-01 15:00:00,218,0
2026-06-01 15:00:00,219,17
2026-06-01 15:00:00,220,0
2026-06-01 15:00:00,221,48.004986
2026-06-01 15:00:00,222,13.23816
2026-06-01 15:00:00,223,0
2026-06-01 15:00:00,224,0
2026-06-01 15:00:00,225,0
2026-06-01 15:00:00,226,0
2026-06-01 15:00:00,227,165
2026-06-01 15:00:00,228,95
2026-06-01 15:00:00,229,39.41449
2026-06-01 15:00:00,230,0
2026-06-01 15:00:00,231,37.758575
2026-06-01 15:00:00,232,0
2026-06-01 15:00:00,233,0
2026-06-01 15:00:00,234,0
2026-06-01 15:00:00,235,70.035034
2026-06-01 15:00:00,236,75.271057
2026-06-01 15:00:00,237,0
2026-06-01 15:00:00,238,49.340729
2026-06-01 15:00:00,239,0
2026-06-01 15:00:00,240,24.859619
2026-06-01 15:00:00,241,25.086975
2026-06-01 15:00:00,242,0
2026-06-01 15:00:00,245,0
2026-06-01 15:00:00,246,24.019226
2026-06-01 15:00:00,247,218.060272
2026-06-01 15:00:00,248,110.033485
2026-06-01 15:00:00,249,0
2026-06-01 15:00:00,250,0
2026-06-01 15:00:00,251,0
2026-06-01 15:00:00,254,0
2026-06-01 15:00:00,255,0
2026-06-01 15:00:00,256,102.33197
2026-06-01 15:00:00,257,0
2026-06-01 15:00:00,258,98.179016
2026-06-01 15:00:00,259,130.796875
2026-06-01 15:00:00,260,0
2026-06-01 15:00:00,261,0
2026-06-01 15:00:00,262,235.486633
2026-06-01 15:00:00,263,236.817749
2026-06-01 15:00:00,264,257.660095
2026-06-01 15:00:00,265,172.002319
2026-06-01 15:00:00,266,172.002319
2026-06-01 15:00:00,267,212
2026-06-01 15:00:00,268,143.20752
2026-06-01 15:00:00,269,91.847153
2026-06-01 15:00:00,270,223.19165
2026-06-01 15:00:00,271,78.222595
2026-06-01 15:00:00,272,159.13945
2026-06-01 15:00:00,273,121.187614
2026-06-01 15:00:00,274,150
2026-06-01 15:00:00,275,120
2026-06-01 15:00:00,276,288.573853
2026-06-01 15:00:00,277,292.144531
2026-06-01 15:00:00,278,281.798706
2026-06-01 15:00:00,279,0
2026-06-01 15:00:00,280,0
2026-06-01 15:00:00,281,188
2026-06-01 15:00:00,282,188
2026-06-01 15:00:00,283,200
2026-06-01 15:00:00,287,11.920529
2026-06-01 15:00:00,288,11.684927
2026-06-01 15:00:00,289,2.31727
2026-06-01 15:00:00,290,9.991074
2026-06-01 15:00:00,291,9.953536
2026-06-01 15:00:00,292,230
2026-06-01 15:00:00,293,0
2026-06-01 15:00:00,294,131
2026-06-01 15:00:00,295,124.631287
2026-06-01 15:00:00,296,131
2026-06-01 15:00:00,297,233.210205
2026-06-01 15:00:00,298,96.515274
2026-06-01 15:00:00,299,0
2026-06-01 15:00:00,300,0
2026-06-01 15:00:00,301,0
2026-06-01 15:00:00,302,11.527985
2026-06-01 15:00:00,303,79.736855
2026-06-01 15:00:00,304,70.352417
2026-06-01 15:00:00,305,83.071991
2026-06-01 15:00:00,306,154.432831
2026-06-01 15:00:00,307,74.581146
2026-06-01 15:00:00,308,104.186409
2026-06-01 15:00:00,309,51.610157
2026-06-01 15:00:00,310,100
2026-06-01 15:00:00,311,50
2026-06-01 15:00:00,312,0
2026-06-01 15:00:00,313,0
2026-06-01 15:00:00,314,0
2026-06-01 15:00:00,315,0
2026-06-01 15:00:00,316,100
2026-06-01 15:00:00,317,50
2026-06-01 15:00:00,318,100
2026-06-01 15:00:00,319,50
2026-06-01 15:00:00,320,103.652458
2026-06-01 15:00:00,321,51.607082
2026-06-01 15:00:00,322,0
2026-06-01 15:00:00,323,33.5
2026-06-01 15:00:00,324,33.5
2026-06-01 15:00:00,325,84
2026-06-01 15:00:00,326,106
2026-06-01 15:00:00,327,106
2026-06-01 15:00:00,328,141.941116
2026-06-01 15:00:00,329,141.941116
2026-06-01 15:00:00,330,148
2026-06-01 15:00:00,331,142.711761
2026-06-01 15:00:00,332,221.011993
2026-06-01 15:00:00,333,261.062622
2026-06-01 15:00:00,334,207.00705
2026-06-01 15:00:00,335,156.755264
2026-06-01 15:00:00,336,155.191193
2026-06-01 15:00:00,337,175.875122
2026-06-01 15:00:00,338,0
2026-06-01 15:00:00,339,0
2026-06-01 15:00:00,340,0
2026-06-01 15:00:00,341,156.724747
2026-06-01 15:00:00,342,154.031494
2026-06-01 15:00:00,343,173.097931
2026-06-01 15:00:00,344,154.2146
2026-06-01 15:00:00,345,153.604233
2026-06-01 15:00:00,346,170.717484
2026-06-01 15:00:00,347,124.050545
2026-06-01 15:00:00,348,124.050545
2026-06-01 15:00:00,349,138.259781
2026-06-01 15:00:00,350,132.430023
2026-06-01 15:00:00,351,132.430023
2026-06-01 15:00:00,352,146.430023
2026-06-01 15:00:00,353,112
2026-06-01 15:00:00,354,140
2026-06-01 15:00:00,355,150
2026-06-01 15:00:00,356,2.178398
2026-06-01 15:00:00,357,0
2026-06-01 15:00:00,358,0
2026-06-01 15:00:00,359,729.031738
2026-06-01 15:00:00,360,744
2026-06-01 15:00:00,361,1.891052
2026-06-01 15:00:00,362,7.368515
2026-06-01 15:00:00,363,5.069855
2026-06-01 15:00:00,364,37.083817
2026-06-01 15:00:00,365,0
2026-06-01 15:00:00,366,0
2026-06-01 15:00:00,367,641.360474
2026-06-01 15:00:00,368,0
2026-06-01 15:00:00,369,0
2026-06-01 15:00:00,370,45.215881
2026-06-01 15:00:00,371,49.518829
2026-06-01 15:00:00,372,67.818848
2026-06-01 15:00:00,373,0
2026-06-01 15:00:00,374,0
2026-06-01 15:00:00,375,0
2026-06-01 15:00:00,376,0
2026-06-01 15:00:00,377,161.271088
2026-06-01 15:00:00,378,50.887939
2026-06-01 15:00:00,380,5.162994
2026-06-01 15:00:00,381,47.865417
2026-06-01 15:00:00,382,0
2026-06-01 15:00:00,383,122.450958
2026-06-01 15:00:00,384,0
2026-06-01 15:00:00,385,0
2026-06-01 15:00:00,386,0
2026-06-01 15:00:00,387,0
2026-06-01 15:00:00,388,36.09375
2026-06-01 15:00:00,389,234.652191
2026-06-01 15:00:00,390,142.242188
2026-06-01 15:00:00,391,4.546875
2026-06-01 15:00:00,392,26.999231
2026-06-01 15:00:00,393,0
2026-06-01 15:00:00,394,0
2026-06-01 15:00:00,395,0
2026-06-01 15:00:00,396,0
2026-06-01 15:00:00,397,0
2026-06-01 15:00:00,398,0
2026-06-01 15:00:00,399,0
2026-06-01 15:00:00,400,0
2026-06-01 15:00:00,401,0
2026-06-01 15:00:00,402,0
2026-06-01 15:00:00,403,0
2026-06-01 15:00:00,404,0
2026-06-01 15:00:00,405,0
2026-06-01 15:00:00,406,0
2026-06-01 15:00:00,407,0
2026-06-01 15:00:00,408,2.194336
2026-06-01 15:00:00,409,18.113525
2026-06-01 15:00:00,410,7.638111
2026-06-01 15:00:00,411,9.414789
2026-06-01 15:00:00,412,0
2026-06-01 15:00:00,413,3.055244
2026-06-01 15:00:00,414,0
2026-06-01 15:00:00,415,124.149292
2026-06-01 15:00:00,416,375.633087
2026-06-01 15:00:00,417,0
2026-06-01 15:00:00,418,260.008545
2026-06-01 15:00:00,419,0
2026-06-01 15:00:00,420,994
2026-06-01 15:00:00,421,0
2026-06-01 15:00:00,422,925.714539
2026-06-01 15:00:00,423,34
2026-06-01 15:00:00,424,35.11499
2026-06-01 15:00:00,425,34
2026-06-01 15:00:00,426,35.120697
2026-06-01 15:00:00,427,68
2026-06-01 15:00:00,428,83.93248
2026-06-01 15:00:00,429,82.579178
2026-06-01 15:00:00,430,43.22506
2026-06-01 15:00:00,431,0
2026-06-01 15:00:00,432,0
2026-06-01 15:00:00,433,0
2026-06-01 15:00:00,434,25.002197
2026-06-01 15:00:00,435,18.001709
2026-06-01 15:00:00,436,16
2026-06-01 15:00:00,437,115
2026-06-01 15:00:00,438,115
2026-06-01 15:00:00,439,186
2026-06-01 15:00:00,440,115
2026-06-01 15:00:00,441,115
2026-06-01 15:00:00,442,186
2026-06-01 15:00:00,443,129.104019
2026-06-01 15:00:00,444,129.104019
2026-06-01 15:00:00,445,127.772133
2026-06-01 15:00:00,446,204.752594
2026-06-01 15:00:00,447,204.752594
2026-06-01 15:00:00,448,218.113464
2026-06-01 15:00:00,449,205.10022
2026-06-01 15:00:00,450,205.10022
2026-06-01 15:00:00,451,218.150635
2026-06-01 15:00:00,452,190
2026-06-01 15:00:00,453,190
2026-06-01 15:00:00,454,190
2026-06-01 15:00:00,455,164
2026-06-01 15:00:00,456,164
2026-06-01 15:00:00,457,150.009918
2026-06-01 15:00:00,458,150.009918
2026-06-01 15:00:00,459,266
2026-06-01 15:00:00,460,266
2026-06-01 15:00:00,461,3.491821
2026-06-01 15:00:00,462,0
2026-06-01 15:00:00,463,0
2026-06-01 15:00:00,464,21.307831
2026-06-01 15:00:00,465,984.893616
2026-06-01 15:00:00,466,0
2026-06-01 15:00:00,467,971.221191
2026-06-01 15:00:00,468,0
2026-06-01 15:00:00,470,0
2026-06-01 15:00:00,471,989.568848
2026-06-01 15:00:00,472,0
2026-06-01 15:00:00,473,0
2026-06-01 15:00:00,474,47.94545
2026-06-01 15:00:00,475,41.17775
2026-06-01 15:00:00,476,21.097534
2026-06-01 15:00:00,477,0
2026-06-01 15:00:00,478,0
2026-06-01 15:00:00,479,1426.932007
2026-06-01 15:00:00,480,1425.020508
2026-06-01 15:00:00,481,140
2026-06-01 15:00:00,482,108
2026-06-01 15:00:00,570,0
2026-06-01 15:00:00,571,0
2026-06-01 15:00:00,572,0
2026-06-01 15:00:00,573,0
2026-06-01 15:00:00,574,0
2026-06-01 15:00:00,575,0
2026-06-01 15:00:00,576,0
2026-06-01 15:00:00,577,0
2026-06-01 15:00:00,578,0
2026-06-01 15:00:00,579,0
2026-06-01 15:00:00,580,0
2026-06-01 15:00:00,581,0
2026-06-01 15:00:00,582,0
2026-06-01 15:00:00,583,0
2026-06-01 15:00:00,584,0
2026-06-01 15:00:00,585,0
2026-06-01 15:00:00,586,0
2026-06-01 15:00:00,587,0
2026-06-01 15:00:00,588,0
2026-06-01 15:00:00,589,0
2026-06-01 15:00:00,590,0
2026-06-01 15:00:00,591,0
2026-06-01 15:00:00,592,0
2026-06-01 15:00:00,593,0
2026-06-01 15:00:00,594,0
2026-06-01 15:00:00,595,0
2026-06-01 15:00:00,596,0
2026-06-01 15:00:00,597,0
2026-06-01 15:00:00,598,0
2026-06-01 15:00:00,599,0
2026-06-01 15:00:00,600,0
2026-06-01 15:00:00,601,0
2026-06-01 15:00:00,602,0
2026-06-01 15:00:00,603,0
2026-06-01 15:05:00,2,20.379948
2026-06-01 15:05:00,3,0
2026-06-01 15:05:00,4,0
2026-06-01 15:05:00,5,310
2026-06-01 15:05:00,6,335.494019
2026-06-01 15:05:00,7,339.991577
2026-06-01 15:05:00,8,448
2026-06-01 15:05:00,9,448
2026-06-01 15:05:00,10,0
2026-06-01 15:05:00,11,469.661621
2026-06-01 15:05:00,13,0
2026-06-01 15:05:00,14,65.355888
2026-06-01 15:05:00,15,297.11142
2026-06-01 15:05:00,16,344.952301
2026-06-01 15:05:00,17,395.544678
2026-06-01 15:05:00,18,0
2026-06-01 15:05:00,19,3.852768
2026-06-01 15:05:00,20,0
2026-06-01 15:05:00,21,465.257812
2026-06-01 15:05:00,22,334.960449
2026-06-01 15:05:00,23,322.917114
2026-06-01 15:05:00,24,336.829712
2026-06-01 15:05:00,27,0
2026-06-01 15:05:00,28,0
2026-06-01 15:05:00,29,0
2026-06-01 15:05:00,31,992.967285
2026-06-01 15:05:00,32,1000.30304
2026-06-01 15:05:00,33,211
2026-06-01 15:05:00,35,164.333328
2026-06-01 15:05:00,36,83.735085
2026-06-01 15:05:00,37,0
2026-06-01 15:05:00,38,381.66571
2026-06-01 15:05:00,39,0
2026-06-01 15:05:00,40,410.176086
2026-06-01 15:05:00,41,182.268799
2026-06-01 15:05:00,42,461.101074
2026-06-01 15:05:00,43,0
2026-06-01 15:05:00,44,0
2026-06-01 15:05:00,45,0
2026-06-01 15:05:00,46,4.108567
2026-06-01 15:05:00,47,5.596299
2026-06-01 15:05:00,48,0
2026-06-01 15:05:00,49,0
2026-06-01 15:05:00,50,0
2026-06-01 15:05:00,51,0
2026-06-01 15:05:00,52,413.898193
2026-06-01 15:05:00,53,0
2026-06-01 15:05:00,54,408.066925
2026-06-01 15:05:00,55,0
2026-06-01 15:05:00,56,0
2026-06-01 15:05:00,57,444.266663
2026-06-01 15:05:00,58,448
2026-06-01 15:05:00,59,437.200012
2026-06-01 15:05:00,60,785.013062
2026-06-01 15:05:00,61,784.946411
2026-06-01 15:05:00,62,4.812672
2026-06-01 15:05:00,63,0
2026-06-01 15:05:00,64,0
2026-06-01 15:05:00,65,0
2026-06-01 15:05:00,66,0
2026-06-01 15:05:00,67,0
2026-06-01 15:05:00,68,0
2026-06-01 15:05:00,69,215.458252
2026-06-01 15:05:00,70,0
2026-06-01 15:05:00,71,0
2026-06-01 15:05:00,72,0
2026-06-01 15:05:00,73,0
2026-06-01 15:05:00,74,0
2026-06-01 15:05:00,75,0
2026-06-01 15:05:00,76,402.551819
2026-06-01 15:05:00,77,0
2026-06-01 15:05:00,78,337.625061
2026-06-01 15:05:00,81,381.7948
2026-06-01 15:05:00,82,286.495544
2026-06-01 15:05:00,83,386.056396
2026-06-01 15:05:00,84,389.993164
2026-06-01 15:05:00,85,678.74231
2026-06-01 15:05:00,86,0
2026-06-01 15:05:00,87,0
2026-06-01 15:05:00,88,0
2026-06-01 15:05:00,89,11.169922
2026-06-01 15:05:00,90,5.456849
2026-06-01 15:05:00,91,3.869904
2026-06-01 15:05:00,92,0
2026-06-01 15:05:00,93,10.116364
2026-06-01 15:05:00,94,3.74643
2026-06-01 15:05:00,95,41.469177
2026-06-01 15:05:00,96,0
2026-06-01 15:05:00,97,0
2026-06-01 15:05:00,98,0
2026-06-01 15:05:00,99,0
2026-06-01 15:05:00,100,3.39122
2026-06-01 15:05:00,101,0
2026-06-01 15:05:00,102,0
2026-06-01 15:05:00,103,750.045776
2026-06-01 15:05:00,104,0
2026-06-01 15:05:00,105,0
2026-06-01 15:05:00,106,0
2026-06-01 15:05:00,107,0
2026-06-01 15:05:00,108,0
2026-06-01 15:05:00,109,0
2026-06-01 15:05:00,110,0
2026-06-01 15:05:00,111,0
2026-06-01 15:05:00,112,0
2026-06-01 15:05:00,113,0
2026-06-01 15:05:00,114,0
2026-06-01 15:05:00,115,0
2026-06-01 15:05:00,116,0
2026-06-01 15:05:00,117,0
2026-06-01 15:05:00,118,0
2026-06-01 15:05:00,119,0
2026-06-01 15:05:00,120,0
2026-06-01 15:05:00,121,0
2026-06-01 15:05:00,122,0
2026-06-01 15:05:00,123,0
2026-06-01 15:05:00,124,0
2026-06-01 15:05:00,125,77.916664
2026-06-01 15:05:00,126,0
2026-06-01 15:05:00,127,2.905884
2026-06-01 15:05:00,128,0
2026-06-01 15:05:00,130,0
2026-06-01 15:05:00,131,0
2026-06-01 15:05:00,132,188.312317
2026-06-01 15:05:00,133,171.406952
2026-06-01 15:05:00,134,98.111099
2026-06-01 15:05:00,135,9.557877
2026-06-01 15:05:00,136,9.711914
2026-06-01 15:05:00,137,1004.840332
2026-06-01 15:05:00,138,1001.251221
2026-06-01 15:05:00,139,981.682556
2026-06-01 15:05:00,140,979.759399
2026-06-01 15:05:00,141,0
2026-06-01 15:05:00,142,970.057861
2026-06-01 15:05:00,143,0
2026-06-01 15:05:00,144,281.611877
2026-06-01 15:05:00,146,139.791672
2026-06-01 15:05:00,147,139.791672
2026-06-01 15:05:00,148,162.080109
2026-06-01 15:05:00,149,5.460327
2026-06-01 15:05:00,150,209
2026-06-01 15:05:00,151,188
2026-06-01 15:05:00,152,96.263
2026-06-01 15:05:00,153,100.32579
2026-06-01 15:05:00,154,91.35144
2026-06-01 15:05:00,155,44.238495
2026-06-01 15:05:00,156,10.162659
2026-06-01 15:05:00,157,25.212097
2026-06-01 15:05:00,158,36.322289
2026-06-01 15:05:00,159,0
2026-06-01 15:05:00,160,7.951141
2026-06-01 15:05:00,161,0
2026-06-01 15:05:00,162,0
2026-06-01 15:05:00,163,0
2026-06-01 15:05:00,164,0
2026-06-01 15:05:00,165,0
2026-06-01 15:05:00,166,0
2026-06-01 15:05:00,167,0
2026-06-01 15:05:00,168,188.404907
2026-06-01 15:05:00,169,96.750046
2026-06-01 15:05:00,170,250.015259
2026-06-01 15:05:00,171,648.04541
2026-06-01 15:05:00,172,0
2026-06-01 15:05:00,173,0
2026-06-01 15:05:00,174,220.003342
2026-06-01 15:05:00,175,220.003342
2026-06-01 15:05:00,178,54.254196
2026-06-01 15:05:00,179,54.254196
2026-06-01 15:05:00,180,57.741104
2026-06-01 15:05:00,181,111.068146
2026-06-01 15:05:00,182,111.420624
2026-06-01 15:05:00,183,138.763702
2026-06-01 15:05:00,184,0
2026-06-01 15:05:00,185,0
2026-06-01 15:05:00,186,0
2026-06-01 15:05:00,187,118.499573
2026-06-01 15:05:00,188,121.055481
2026-06-01 15:05:00,189,14.490319
2026-06-01 15:05:00,190,5.691042
2026-06-01 15:05:00,191,0
2026-06-01 15:05:00,192,0
2026-06-01 15:05:00,193,0
2026-06-01 15:05:00,194,134.483963
2026-06-01 15:05:00,195,134.483963
2026-06-01 15:05:00,196,149.93808
2026-06-01 15:05:00,197,0
2026-06-01 15:05:00,198,0
2026-06-01 15:05:00,199,0
2026-06-01 15:05:00,200,0
2026-06-01 15:05:00,201,0
2026-06-01 15:05:00,202,0
2026-06-01 15:05:00,203,1003.731628
2026-06-01 15:05:00,204,1000
2026-06-01 15:05:00,205,0
2026-06-01 15:05:00,206,0
2026-06-01 15:05:00,207,0
2026-06-01 15:05:00,208,0
2026-06-01 15:05:00,209,0
2026-06-01 15:05:00,210,0
2026-06-01 15:05:00,211,0
2026-06-01 15:05:00,212,1410
2026-06-01 15:05:00,213,1412
2026-06-01 15:05:00,214,0
2026-06-01 15:05:00,215,217.105713
2026-06-01 15:05:00,216,224.384277
2026-06-01 15:05:00,217,183.870972
2026-06-01 15:05:00,218,0
2026-06-01 15:05:00,219,17
2026-06-01 15:05:00,220,0
2026-06-01 15:05:00,221,48.004986
2026-06-01 15:05:00,222,13.23816
2026-06-01 15:05:00,223,0
2026-06-01 15:05:00,224,0
2026-06-01 15:05:00,225,0
2026-06-01 15:05:00,226,0
2026-06-01 15:05:00,227,165
2026-06-01 15:05:00,228,95
2026-06-01 15:05:00,229,38.008331
2026-06-01 15:05:00,230,0
2026-06-01 15:05:00,231,36.31543
2026-06-01 15:05:00,232,0
2026-06-01 15:05:00,233,0
2026-06-01 15:05:00,234,0
2026-06-01 15:05:00,235,68.425385
2026-06-01 15:05:00,236,73.420883
2026-06-01 15:05:00,237,0
2026-06-01 15:05:00,238,48.952179
2026-06-01 15:05:00,239,0
2026-06-01 15:05:00,240,24.461365
2026-06-01 15:05:00,241,24.346924
2026-06-01 15:05:00,242,0
2026-06-01 15:05:00,245,0
2026-06-01 15:05:00,246,20.635345
2026-06-01 15:05:00,247,200
2026-06-01 15:05:00,248,100
2026-06-01 15:05:00,249,0
2026-06-01 15:05:00,250,0
2026-06-01 15:05:00,251,0
2026-06-01 15:05:00,254,25.579163
2026-06-01 15:05:00,255,0
2026-06-01 15:05:00,256,117.861168
2026-06-01 15:05:00,257,0
2026-06-01 15:05:00,258,128.674194
2026-06-01 15:05:00,259,146.473618
2026-06-01 15:05:00,260,0
2026-06-01 15:05:00,261,0
2026-06-01 15:05:00,262,235.741028
2026-06-01 15:05:00,263,236.716492
2026-06-01 15:05:00,264,257.051636
2026-06-01 15:05:00,265,172.002319
2026-06-01 15:05:00,266,172.002319
2026-06-01 15:05:00,267,212
2026-06-01 15:05:00,268,176.689682
2026-06-01 15:05:00,269,109.208862
2026-06-01 15:05:00,270,223.512085
2026-06-01 15:05:00,271,78.179871
2026-06-01 15:05:00,272,150
2026-06-01 15:05:00,273,120
2026-06-01 15:05:00,274,150
2026-06-01 15:05:00,275,120
2026-06-01 15:05:00,276,289.306274
2026-06-01 15:05:00,277,292.831177
2026-06-01 15:05:00,278,281.524048
2026-06-01 15:05:00,279,0
2026-06-01 15:05:00,280,0
2026-06-01 15:05:00,281,188
2026-06-01 15:05:00,282,188
2026-06-01 15:05:00,283,200
2026-06-01 15:05:00,287,11.92114
2026-06-01 15:05:00,288,11.647694
2026-06-01 15:05:00,289,2.33787
2026-06-01 15:05:00,290,9.978027
2026-06-01 15:05:00,291,9.932021
2026-06-01 15:05:00,292,230
2026-06-01 15:05:00,293,0
2026-06-01 15:05:00,294,131
2026-06-01 15:05:00,295,124.631287
2026-06-01 15:05:00,296,131
2026-06-01 15:05:00,297,232.52356
2026-06-01 15:05:00,298,96.771622
2026-06-01 15:05:00,299,0
2026-06-01 15:05:00,300,0
2026-06-01 15:05:00,301,0
2026-06-01 15:05:00,302,11.527985
2026-06-01 15:05:00,303,79.261909
2026-06-01 15:05:00,304,70.072029
2026-06-01 15:05:00,305,79.939651
2026-06-01 15:05:00,306,153.563049
2026-06-01 15:05:00,307,75.023651
2026-06-01 15:05:00,308,100
2026-06-01 15:05:00,309,50
2026-06-01 15:05:00,310,100
2026-06-01 15:05:00,311,50
2026-06-01 15:05:00,312,0
2026-06-01 15:05:00,313,0
2026-06-01 15:05:00,314,0
2026-06-01 15:05:00,315,0
2026-06-01 15:05:00,316,100
2026-06-01 15:05:00,317,50
2026-06-01 15:05:00,318,100
2026-06-01 15:05:00,319,50
2026-06-01 15:05:00,320,137.861267
2026-06-01 15:05:00,321,64.464233
2026-06-01 15:05:00,322,0
2026-06-01 15:05:00,323,33.5
2026-06-01 15:05:00,324,33.5
2026-06-01 15:05:00,325,84
2026-06-01 15:05:00,326,106
2026-06-01 15:05:00,327,106
2026-06-01 15:05:00,328,151.60878
2026-06-01 15:05:00,329,151.60878
2026-06-01 15:05:00,330,148
2026-06-01 15:05:00,331,154.704559
2026-06-01 15:05:00,332,221.011993
2026-06-01 15:05:00,333,257.034424
2026-06-01 15:05:00,334,207.00705
2026-06-01 15:05:00,335,156.755264
2026-06-01 15:05:00,336,155.191193
2026-06-01 15:05:00,337,175.661484
2026-06-01 15:05:00,338,0
2026-06-01 15:05:00,339,0
2026-06-01 15:05:00,340,0
2026-06-01 15:05:00,341,157.167267
2026-06-01 15:05:00,342,154.039124
2026-06-01 15:05:00,343,172.884293
2026-06-01 15:05:00,344,153.76445
2026-06-01 15:05:00,345,153.169342
2026-06-01 15:05:00,346,170.274963
2026-06-01 15:05:00,347,122
2026-06-01 15:05:00,348,122
2026-06-01 15:05:00,349,136
2026-06-01 15:05:00,350,127.223122
2026-06-01 15:05:00,351,127.223122
2026-06-01 15:05:00,352,141.223114
2026-06-01 15:05:00,353,112
2026-06-01 15:05:00,354,140
2026-06-01 15:05:00,355,150
2026-06-01 15:05:00,356,2.178398
2026-06-01 15:05:00,357,0
2026-06-01 15:05:00,358,0
2026-06-01 15:05:00,359,703.762451
2026-06-01 15:05:00,360,714.630615
2026-06-01 15:05:00,361,1.891052
2026-06-01 15:05:00,362,7.368515
2026-06-01 15:05:00,363,5.069855
2026-06-01 15:05:00,364,37.039383
2026-06-01 15:05:00,365,0
2026-06-01 15:05:00,366,0
2026-06-01 15:05:00,367,630.59729
2026-06-01 15:05:00,368,0
2026-06-01 15:05:00,369,0
2026-06-01 15:05:00,370,45.116394
2026-06-01 15:05:00,371,48.897034
2026-06-01 15:05:00,372,64.307678
2026-06-01 15:05:00,373,0
2026-06-01 15:05:00,374,0
2026-06-01 15:05:00,375,0
2026-06-01 15:05:00,376,0
2026-06-01 15:05:00,377,161.588486
2026-06-01 15:05:00,378,50.887939
2026-06-01 15:05:00,380,5.162994
2026-06-01 15:05:00,381,47.865417
2026-06-01 15:05:00,382,0
2026-06-01 15:05:00,383,123.480942
2026-06-01 15:05:00,384,0
2026-06-01 15:05:00,385,0
2026-06-01 15:05:00,386,0
2026-06-01 15:05:00,387,0
2026-06-01 15:05:00,388,36.09375
2026-06-01 15:05:00,389,234.652191
2026-06-01 15:05:00,390,142.242188
2026-06-01 15:05:00,391,4.546875
2026-06-01 15:05:00,392,25.354601
2026-06-01 15:05:00,393,0
2026-06-01 15:05:00,394,0
2026-06-01 15:05:00,395,0
2026-06-01 15:05:00,396,0
2026-06-01 15:05:00,397,0
2026-06-01 15:05:00,398,0
2026-06-01 15:05:00,399,0
2026-06-01 15:05:00,400,0
2026-06-01 15:05:00,401,0
2026-06-01 15:05:00,402,0
2026-06-01 15:05:00,403,0
2026-06-01 15:05:00,404,0
2026-06-01 15:05:00,405,0
2026-06-01 15:05:00,406,0
2026-06-01 15:05:00,407,0
2026-06-01 15:05:00,408,2.194336
2026-06-01 15:05:00,409,17.048828
2026-06-01 15:05:00,410,7.638111
2026-06-01 15:05:00,411,9.414789
2026-06-01 15:05:00,412,0
2026-06-01 15:05:00,413,3.055244
2026-06-01 15:05:00,414,0
2026-06-01 15:05:00,415,129.299316
2026-06-01 15:05:00,416,378.425568
2026-06-01 15:05:00,417,0
2026-06-01 15:05:00,418,260.008545
2026-06-01 15:05:00,419,0
2026-06-01 15:05:00,420,927.733337
2026-06-01 15:05:00,421,0
2026-06-01 15:05:00,422,925.714539
2026-06-01 15:05:00,423,34
2026-06-01 15:05:00,424,35.120697
2026-06-01 15:05:00,425,34
2026-06-01 15:05:00,426,35.120697
2026-06-01 15:05:00,427,68
2026-06-01 15:05:00,428,80.26133
2026-06-01 15:05:00,429,79.385368
2026-06-01 15:05:00,430,42.949478
2026-06-01 15:05:00,431,0
2026-06-01 15:05:00,432,0
2026-06-01 15:05:00,433,0
2026-06-01 15:05:00,434,25.002197
2026-06-01 15:05:00,435,18.001709
2026-06-01 15:05:00,436,16
2026-06-01 15:05:00,437,115
2026-06-01 15:05:00,438,115
2026-06-01 15:05:00,439,186
2026-06-01 15:05:00,440,115
2026-06-01 15:05:00,441,115
2026-06-01 15:05:00,442,186
2026-06-01 15:05:00,443,149.491608
2026-06-01 15:05:00,444,149.333328
2026-06-01 15:05:00,445,159.473114
2026-06-01 15:05:00,446,197.693451
2026-06-01 15:05:00,447,197.693451
2026-06-01 15:05:00,448,212.011292
2026-06-01 15:05:00,449,187.896362
2026-06-01 15:05:00,450,187.896362
2026-06-01 15:05:00,451,204
2026-06-01 15:05:00,452,190
2026-06-01 15:05:00,453,190
2026-06-01 15:05:00,454,190
2026-06-01 15:05:00,455,164
2026-06-01 15:05:00,456,164
2026-06-01 15:05:00,457,150.009918
2026-06-01 15:05:00,458,150.009918
2026-06-01 15:05:00,459,266
2026-06-01 15:05:00,460,266
2026-06-01 15:05:00,461,3.491821
2026-06-01 15:05:00,462,0
2026-06-01 15:05:00,463,0
2026-06-01 15:05:00,464,21.307831
2026-06-01 15:05:00,465,982.863831
2026-06-01 15:05:00,466,0
2026-06-01 15:05:00,467,970.891602
2026-06-01 15:05:00,468,0
2026-06-01 15:05:00,470,0
2026-06-01 15:05:00,471,979.131348
2026-06-01 15:05:00,472,0
2026-06-01 15:05:00,473,0
2026-06-01 15:05:00,474,47.94545
2026-06-01 15:05:00,475,41.17775
2026-06-01 15:05:00,476,50.16449
2026-06-01 15:05:00,477,0
2026-06-01 15:05:00,478,0
2026-06-01 15:05:00,479,1424.358887
2026-06-01 15:05:00,480,1423.844238
2026-06-01 15:05:00,481,223.263458
2026-06-01 15:05:00,482,122.927689
2026-06-01 15:05:00,570,0
2026-06-01 15:05:00,571,0
2026-06-01 15:05:00,572,0
2026-06-01 15:05:00,573,0
2026-06-01 15:05:00,574,0
2026-06-01 15:05:00,575,0
2026-06-01 15:05:00,576,0
2026-06-01 15:05:00,577,0
2026-06-01 15:05:00,578,0
2026-06-01 15:05:00,579,0
2026-06-01 15:05:00,580,0
2026-06-01 15:05:00,581,0
2026-06-01 15:05:00,582,0
2026-06-01 15:05:00,583,0
2026-06-01 15:05:00,584,0
2026-06-01 15:05:00,585,0
2026-06-01 15:05:00,586,0
2026-06-01 15:05:00,587,0
2026-06-01 15:05:00,588,0
2026-06-01 15:05:00,589,0
2026-06-01 15:05:00,590,0
2026-06-01 15:05:00,591,0
2026-06-01 15:05:00,592,0
2026-06-01 15:05:00,593,0
2026-06-01 15:05:00,594,0
2026-06-01 15:05:00,595,0
2026-06-01 15:05:00,596,0
2026-06-01 15:05:00,597,0
2026-06-01 15:05:00,598,0
2026-06-01 15:05:00,599,0
2026-06-01 15:05:00,600,0
2026-06-01 15:05:00,601,0
2026-06-01 15:05:00,602,0
2026-06-01 15:05:00,603,0
2026-06-01 15:10:00,2,20.379948
2026-06-01 15:10:00,3,0
2026-06-01 15:10:00,4,0
2026-06-01 15:10:00,5,310
2026-06-01 15:10:00,6,357.296143
2026-06-01 15:10:00,7,354.019714
2026-06-01 15:10:00,8,457.568787
2026-06-01 15:10:00,9,438.233765
2026-06-01 15:10:00,10,0
2026-06-01 15:10:00,11,467.235352
2026-06-01 15:10:00,13,0
2026-06-01 15:10:00,14,65.355888
2026-06-01 15:10:00,15,296.493439
2026-06-01 15:10:00,16,343.641418
2026-06-01 15:10:00,17,434.416321
2026-06-01 15:10:00,18,0
2026-06-01 15:10:00,19,3.289131
2026-06-01 15:10:00,20,0
2026-06-01 15:10:00,21,465.601074
2026-06-01 15:10:00,22,335.067261
2026-06-01 15:10:00,23,323.4245
2026-06-01 15:10:00,24,336.98999
2026-06-01 15:10:00,27,0
2026-06-01 15:10:00,28,0
2026-06-01 15:10:00,29,0
2026-06-01 15:10:00,31,992.967285
2026-06-01 15:10:00,32,998.181824
2026-06-01 15:10:00,33,211
2026-06-01 15:10:00,35,174
2026-06-01 15:10:00,36,101
2026-06-01 15:10:00,37,0
2026-06-01 15:10:00,38,393.99823
2026-06-01 15:10:00,39,0
2026-06-01 15:10:00,40,422.81073
2026-06-01 15:10:00,41,183.092773
2026-06-01 15:10:00,42,461.421631
2026-06-01 15:10:00,43,0
2026-06-01 15:10:00,44,0
2026-06-01 15:10:00,45,0
2026-06-01 15:10:00,46,4.108567
2026-06-01 15:10:00,47,5.596299
2026-06-01 15:10:00,48,0
2026-06-01 15:10:00,49,0
2026-06-01 15:10:00,50,0
2026-06-01 15:10:00,51,0
2026-06-01 15:10:00,52,430.899292
2026-06-01 15:10:00,53,0
2026-06-01 15:10:00,54,394.883972
2026-06-01 15:10:00,55,0
2026-06-01 15:10:00,56,0
2026-06-01 15:10:00,57,473.92511
2026-06-01 15:10:00,58,468.737
2026-06-01 15:10:00,59,469
2026-06-01 15:10:00,60,850.013062
2026-06-01 15:10:00,61,850.013062
2026-06-01 15:10:00,62,4.812672
2026-06-01 15:10:00,63,0
2026-06-01 15:10:00,64,0
2026-06-01 15:10:00,65,0
2026-06-01 15:10:00,66,0
2026-06-01 15:10:00,67,0
2026-06-01 15:10:00,68,0
2026-06-01 15:10:00,69,215.586426
2026-06-01 15:10:00,70,0
2026-06-01 15:10:00,71,0
2026-06-01 15:10:00,72,0
2026-06-01 15:10:00,73,0
2026-06-01 15:10:00,74,0
2026-06-01 15:10:00,75,0
2026-06-01 15:10:00,76,400.131836
2026-06-01 15:10:00,77,0
2026-06-01 15:10:00,78,348.576538
2026-06-01 15:10:00,81,384.982758
2026-06-01 15:10:00,82,308.407837
2026-06-01 15:10:00,83,403.45166
2026-06-01 15:10:00,84,407.114014
2026-06-01 15:10:00,85,687.806396
2026-06-01 15:10:00,86,0
2026-06-01 15:10:00,87,0
2026-06-01 15:10:00,88,0
2026-06-01 15:10:00,89,11.169922
2026-06-01 15:10:00,90,5.456849
2026-06-01 15:10:00,91,23.865631
2026-06-01 15:10:00,92,0
2026-06-01 15:10:00,93,10.116364
2026-06-01 15:10:00,94,3.74643
2026-06-01 15:10:00,95,41.469177
2026-06-01 15:10:00,96,0
2026-06-01 15:10:00,97,0
2026-06-01 15:10:00,98,0
2026-06-01 15:10:00,99,0
2026-06-01 15:10:00,100,3.931396
2026-06-01 15:10:00,101,0
2026-06-01 15:10:00,102,0
2026-06-01 15:10:00,103,750.045776
2026-06-01 15:10:00,104,0
2026-06-01 15:10:00,105,0
2026-06-01 15:10:00,106,0
2026-06-01 15:10:00,107,0
2026-06-01 15:10:00,108,0
2026-06-01 15:10:00,109,0
2026-06-01 15:10:00,110,0
2026-06-01 15:10:00,111,0
2026-06-01 15:10:00,112,0
2026-06-01 15:10:00,113,0
2026-06-01 15:10:00,114,0
2026-06-01 15:10:00,115,0
2026-06-01 15:10:00,116,0
2026-06-01 15:10:00,117,0
2026-06-01 15:10:00,118,0
2026-06-01 15:10:00,119,0
2026-06-01 15:10:00,120,0
2026-06-01 15:10:00,121,0
2026-06-01 15:10:00,122,0
2026-06-01 15:10:00,123,0
2026-06-01 15:10:00,124,0
2026-06-01 15:10:00,125,85
2026-06-01 15:10:00,126,0
2026-06-01 15:10:00,127,2.905884
2026-06-01 15:10:00,128,0
2026-06-01 15:10:00,130,0
2026-06-01 15:10:00,131,0
2026-06-01 15:10:00,132,188.408447
2026-06-01 15:10:00,133,172.060669
2026-06-01 15:10:00,134,97.438156
2026-06-01 15:10:00,135,9.597931
2026-06-01 15:10:00,136,9.719925
2026-06-01 15:10:00,137,1004.840332
2026-06-01 15:10:00,138,999.786377
2026-06-01 15:10:00,139,980.356262
2026-06-01 15:10:00,140,979.759399
2026-06-01 15:10:00,141,0
2026-06-01 15:10:00,142,967.520752
2026-06-01 15:10:00,143,0
2026-06-01 15:10:00,144,257.624329
2026-06-01 15:10:00,146,152.5
2026-06-01 15:10:00,147,152.5
2026-06-01 15:10:00,148,186
2026-06-01 15:10:00,149,5.631226
2026-06-01 15:10:00,150,209
2026-06-01 15:10:00,151,188
2026-06-01 15:10:00,152,97.102264
2026-06-01 15:10:00,153,100.945694
2026-06-01 15:10:00,154,104.398087
2026-06-01 15:10:00,155,47.81488
2026-06-01 15:10:00,156,13.92981
2026-06-01 15:10:00,157,29.007843
2026-06-01 15:10:00,158,36.154442
2026-06-01 15:10:00,159,0
2026-06-01 15:10:00,160,8.421127
2026-06-01 15:10:00,161,0
2026-06-01 15:10:00,162,0
2026-06-01 15:10:00,163,0
2026-06-01 15:10:00,164,0
2026-06-01 15:10:00,165,0
2026-06-01 15:10:00,166,0
2026-06-01 15:10:00,167,0
2026-06-01 15:10:00,168,206.383011
2026-06-01 15:10:00,169,106.706085
2026-06-01 15:10:00,170,250
2026-06-01 15:10:00,171,648.04541
2026-06-01 15:10:00,172,0
2026-06-01 15:10:00,173,0
2026-06-01 15:10:00,174,220.003342
2026-06-01 15:10:00,175,220.003342
2026-06-01 15:10:00,178,49.996643
2026-06-01 15:10:00,179,49.996643
2026-06-01 15:10:00,180,54
2026-06-01 15:10:00,181,111.068146
2026-06-01 15:10:00,182,111.420624
2026-06-01 15:10:00,183,138.763702
2026-06-01 15:10:00,184,0
2026-06-01 15:10:00,185,0
2026-06-01 15:10:00,186,0
2026-06-01 15:10:00,187,118.709351
2026-06-01 15:10:00,188,121.112701
2026-06-01 15:10:00,189,14.490319
2026-06-01 15:10:00,190,5.691042
2026-06-01 15:10:00,191,0
2026-06-01 15:10:00,192,0
2026-06-01 15:10:00,193,0
2026-06-01 15:10:00,194,134.483963
2026-06-01 15:10:00,195,134.483963
2026-06-01 15:10:00,196,149.93808
2026-06-01 15:10:00,197,0
2026-06-01 15:10:00,198,0
2026-06-01 15:10:00,199,0
2026-06-01 15:10:00,200,0
2026-06-01 15:10:00,201,0
2026-06-01 15:10:00,202,0
2026-06-01 15:10:00,203,1001.378967
2026-06-01 15:10:00,204,1000
2026-06-01 15:10:00,205,0
2026-06-01 15:10:00,206,0
2026-06-01 15:10:00,207,0
2026-06-01 15:10:00,208,0
2026-06-01 15:10:00,209,0
2026-06-01 15:10:00,210,0
2026-06-01 15:10:00,211,0
2026-06-01 15:10:00,212,1410
2026-06-01 15:10:00,213,1412
2026-06-01 15:10:00,214,0
2026-06-01 15:10:00,215,216.968262
2026-06-01 15:10:00,216,224.018066
2026-06-01 15:10:00,217,262.196777
2026-06-01 15:10:00,218,0
2026-06-01 15:10:00,219,17
2026-06-01 15:10:00,220,0
2026-06-01 15:10:00,221,52.369076
2026-06-01 15:10:00,222,13.23816
2026-06-01 15:10:00,223,0
2026-06-01 15:10:00,224,0
2026-06-01 15:10:00,225,0
2026-06-01 15:10:00,226,0
2026-06-01 15:10:00,227,165
2026-06-01 15:10:00,228,95
2026-06-01 15:10:00,229,39.257202
2026-06-01 15:10:00,230,0
2026-06-01 15:10:00,231,37.758575
2026-06-01 15:10:00,232,0
2026-06-01 15:10:00,233,0
2026-06-01 15:10:00,234,0
2026-06-01 15:10:00,235,69.165451
2026-06-01 15:10:00,236,75.021286
2026-06-01 15:10:00,237,0
2026-06-01 15:10:00,238,49.627502
2026-06-01 15:10:00,239,0
2026-06-01 15:10:00,240,24.902344
2026-06-01 15:10:00,241,24.938965
2026-06-01 15:10:00,242,0
2026-06-01 15:10:00,245,0
2026-06-01 15:10:00,246,17.866699
2026-06-01 15:10:00,247,201.440659
2026-06-01 15:10:00,248,100.802658
2026-06-01 15:10:00,249,0
2026-06-01 15:10:00,250,0
2026-06-01 15:10:00,251,0
2026-06-01 15:10:00,254,57.50824
2026-06-01 15:10:00,255,0
2026-06-01 15:10:00,256,117.810249
2026-06-01 15:10:00,257,0
2026-06-01 15:10:00,258,128.725113
2026-06-01 15:10:00,259,146.473618
2026-06-01 15:10:00,260,0
2026-06-01 15:10:00,261,0
2026-06-01 15:10:00,262,235.613831
2026-06-01 15:10:00,263,237.222839
2026-06-01 15:10:00,264,258.268555
2026-06-01 15:10:00,265,172.002319
2026-06-01 15:10:00,266,172.002319
2026-06-01 15:10:00,267,212
2026-06-01 15:10:00,268,179.846939
2026-06-01 15:10:00,269,110.846016
2026-06-01 15:10:00,270,222.785706
2026-06-01 15:10:00,271,78.158508
2026-06-01 15:10:00,272,150
2026-06-01 15:10:00,273,120
2026-06-01 15:10:00,274,150
2026-06-01 15:10:00,275,120
2026-06-01 15:10:00,276,288.98584
2026-06-01 15:10:00,277,292.922729
2026-06-01 15:10:00,278,281.661377
2026-06-01 15:10:00,279,0
2026-06-01 15:10:00,280,0
2026-06-01 15:10:00,281,188
2026-06-01 15:10:00,282,188
2026-06-01 15:10:00,283,200
2026-06-01 15:10:00,287,11.969359
2026-06-01 15:10:00,288,11.629993
2026-06-01 15:10:00,289,2.358928
2026-06-01 15:10:00,290,9.976883
2026-06-01 15:10:00,291,9.927215
2026-06-01 15:10:00,292,230
2026-06-01 15:10:00,293,0
2026-06-01 15:10:00,294,131
2026-06-01 15:10:00,295,124.447266
2026-06-01 15:10:00,296,131
2026-06-01 15:10:00,297,234.514893
2026-06-01 15:10:00,298,96.675491
2026-06-01 15:10:00,299,0
2026-06-01 15:10:00,300,0
2026-06-01 15:10:00,301,0
2026-06-01 15:10:00,302,11.527985
2026-06-01 15:10:00,303,79.765465
2026-06-01 15:10:00,304,70.775864
2026-06-01 15:10:00,305,80.15596
2026-06-01 15:10:00,306,154.432831
2026-06-01 15:10:00,307,75.893433
2026-06-01 15:10:00,308,100
2026-06-01 15:10:00,309,50
2026-06-01 15:10:00,310,100
2026-06-01 15:10:00,311,50
2026-06-01 15:10:00,312,0
2026-06-01 15:10:00,313,0
2026-06-01 15:10:00,314,0
2026-06-01 15:10:00,315,0
2026-06-01 15:10:00,316,100
2026-06-01 15:10:00,317,50
2026-06-01 15:10:00,318,100
2026-06-01 15:10:00,319,50
2026-06-01 15:10:00,320,151.121552
2026-06-01 15:10:00,321,74.581146
2026-06-01 15:10:00,322,0
2026-06-01 15:10:00,323,33.5
2026-06-01 15:10:00,324,33.5
2026-06-01 15:10:00,325,84
2026-06-01 15:10:00,326,106
2026-06-01 15:10:00,327,106
2026-06-01 15:10:00,328,134.361938
2026-06-01 15:10:00,329,134.361938
2026-06-01 15:10:00,330,148
2026-06-01 15:10:00,331,133.309738
2026-06-01 15:10:00,332,221.011993
2026-06-01 15:10:00,333,235.474823
2026-06-01 15:10:00,334,207.00705
2026-06-01 15:10:00,335,156.755264
2026-06-01 15:10:00,336,154.962311
2026-06-01 15:10:00,337,175.661484
2026-06-01 15:10:00,338,0
2026-06-01 15:10:00,339,0
2026-06-01 15:10:00,340,0
2026-06-01 15:10:00,341,157.182526
2026-06-01 15:10:00,342,154.260376
2026-06-01 15:10:00,343,172.884293
2026-06-01 15:10:00,344,153.993347
2026-06-01 15:10:00,345,153.38298
2026-06-01 15:10:00,346,170.587784
2026-06-01 15:10:00,347,122
2026-06-01 15:10:00,348,122
2026-06-01 15:10:00,349,136
2026-06-01 15:10:00,350,122
2026-06-01 15:10:00,351,122
2026-06-01 15:10:00,352,136
2026-06-01 15:10:00,353,112
2026-06-01 15:10:00,354,140
2026-06-01 15:10:00,355,150
2026-06-01 15:10:00,356,2.178398
2026-06-01 15:10:00,357,0
2026-06-01 15:10:00,358,0
2026-06-01 15:10:00,359,669.474854
2026-06-01 15:10:00,360,743.152588
2026-06-01 15:10:00,361,1.891052
2026-06-01 15:10:00,362,7.368515
2026-06-01 15:10:00,363,5.069855
2026-06-01 15:10:00,364,37.152176
2026-06-01 15:10:00,365,0
2026-06-01 15:10:00,366,0
2026-06-01 15:10:00,367,640.595093
2026-06-01 15:10:00,368,0
2026-06-01 15:10:00,369,0
2026-06-01 15:10:00,370,45.116394
2026-06-01 15:10:00,371,49.083557
2026-06-01 15:10:00,372,62.204956
2026-06-01 15:10:00,373,0
2026-06-01 15:10:00,374,0
2026-06-01 15:10:00,375,0
2026-06-01 15:10:00,376,0
2026-06-01 15:10:00,377,159.485764
2026-06-01 15:10:00,378,50.887939
2026-06-01 15:10:00,380,5.162994
2026-06-01 15:10:00,381,47.865417
2026-06-01 15:10:00,382,0
2026-06-01 15:10:00,383,126.639603
2026-06-01 15:10:00,384,0
2026-06-01 15:10:00,385,0
2026-06-01 15:10:00,386,0
2026-06-01 15:10:00,387,0
2026-06-01 15:10:00,388,36.09375
2026-06-01 15:10:00,389,234.652191
2026-06-01 15:10:00,390,142.242188
2026-06-01 15:10:00,391,4.546875
2026-06-01 15:10:00,392,26.908653
2026-06-01 15:10:00,393,0
2026-06-01 15:10:00,394,0
2026-06-01 15:10:00,395,0
2026-06-01 15:10:00,396,0
2026-06-01 15:10:00,397,0
2026-06-01 15:10:00,398,0
2026-06-01 15:10:00,399,0
2026-06-01 15:10:00,400,0
2026-06-01 15:10:00,401,0
2026-06-01 15:10:00,402,0
2026-06-01 15:10:00,403,0
2026-06-01 15:10:00,404,0
2026-06-01 15:10:00,405,0
2026-06-01 15:10:00,406,0
2026-06-01 15:10:00,407,0
2026-06-01 15:10:00,408,2.194336
2026-06-01 15:10:00,409,18.209229
2026-06-01 15:10:00,410,7.638111
2026-06-01 15:10:00,411,9.414789
2026-06-01 15:10:00,412,0
2026-06-01 15:10:00,413,3.055244
2026-06-01 15:10:00,414,0
2026-06-01 15:10:00,415,132.274902
2026-06-01 15:10:00,416,400.614502
2026-06-01 15:10:00,417,0
2026-06-01 15:10:00,418,260.008545
2026-06-01 15:10:00,419,0
2026-06-01 15:10:00,420,981.590759
2026-06-01 15:10:00,421,0
2026-06-01 15:10:00,422,869.440674
2026-06-01 15:10:00,423,34
2026-06-01 15:10:00,424,35.120697
2026-06-01 15:10:00,425,34
2026-06-01 15:10:00,426,35.120697
2026-06-01 15:10:00,427,68
2026-06-01 15:10:00,428,83.543716
2026-06-01 15:10:00,429,82.165794
2026-06-01 15:10:00,430,42.929787
2026-06-01 15:10:00,431,0
2026-06-01 15:10:00,432,0
2026-06-01 15:10:00,433,0
2026-06-01 15:10:00,434,25.002197
2026-06-01 15:10:00,435,18.001709
2026-06-01 15:10:00,436,16
2026-06-01 15:10:00,437,115
2026-06-01 15:10:00,438,115
2026-06-01 15:10:00,439,186
2026-06-01 15:10:00,440,115
2026-06-01 15:10:00,441,115
2026-06-01 15:10:00,442,186
2026-06-01 15:10:00,443,155.492035
2026-06-01 15:10:00,444,155.492035
2026-06-01 15:10:00,445,168.963181
2026-06-01 15:10:00,446,187.896362
2026-06-01 15:10:00,447,187.896362
2026-06-01 15:10:00,448,204
2026-06-01 15:10:00,449,187.896362
2026-06-01 15:10:00,450,187.896362
2026-06-01 15:10:00,451,204
2026-06-01 15:10:00,452,190
2026-06-01 15:10:00,453,190
2026-06-01 15:10:00,454,190
2026-06-01 15:10:00,455,164
2026-06-01 15:10:00,456,164
2026-06-01 15:10:00,457,150.009918
2026-06-01 15:10:00,458,150.009918
2026-06-01 15:10:00,459,266
2026-06-01 15:10:00,460,266
2026-06-01 15:10:00,461,3.491821
2026-06-01 15:10:00,462,0
2026-06-01 15:10:00,463,0
2026-06-01 15:10:00,464,21.307831
2026-06-01 15:10:00,465,986.838806
2026-06-01 15:10:00,466,0
2026-06-01 15:10:00,467,971.221191
2026-06-01 15:10:00,468,0
2026-06-01 15:10:00,470,0
2026-06-01 15:10:00,471,979.131348
2026-06-01 15:10:00,472,0
2026-06-01 15:10:00,473,0
2026-06-01 15:10:00,474,47.94545
2026-06-01 15:10:00,475,41.17775
2026-06-01 15:10:00,476,57.45459
2026-06-01 15:10:00,477,0
2026-06-01 15:10:00,478,0
2026-06-01 15:10:00,479,1423.0354
2026-06-01 15:10:00,480,1426.784912
2026-06-01 15:10:00,481,254.089966
2026-06-01 15:10:00,482,128.454346
2026-06-01 15:10:00,570,0
2026-06-01 15:10:00,571,0
2026-06-01 15:10:00,572,0
2026-06-01 15:10:00,573,0
2026-06-01 15:10:00,574,0
2026-06-01 15:10:00,575,0
2026-06-01 15:10:00,576,0
2026-06-01 15:10:00,577,0
2026-06-01 15:10:00,578,0
2026-06-01 15:10:00,579,0
2026-06-01 15:10:00,580,0
2026-06-01 15:10:00,581,0
2026-06-01 15:10:00,582,0
2026-06-01 15:10:00,583,0
2026-06-01 15:10:00,584,0
2026-06-01 15:10:00,585,0
2026-06-01 15:10:00,586,0
2026-06-01 15:10:00,587,0
2026-06-01 15:10:00,588,0
2026-06-01 15:10:00,589,0
2026-06-01 15:10:00,590,0
2026-06-01 15:10:00,591,0
2026-06-01 15:10:00,592,0
2026-06-01 15:10:00,593,0
2026-06-01 15:10:00,594,0
2026-06-01 15:10:00,595,0
2026-06-01 15:10:00,596,0
2026-06-01 15:10:00,597,0
2026-06-01 15:10:00,598,0
2026-06-01 15:10:00,599,0
2026-06-01 15:10:00,600,0
2026-06-01 15:10:00,601,0
2026-06-01 15:10:00,602,0
2026-06-01 15:10:00,603,0
2026-06-01 15:15:00,2,20.379948
2026-06-01 15:15:00,3,0
2026-06-01 15:15:00,4,0
2026-06-01 15:15:00,5,310
2026-06-01 15:15:00,6,358.845215
2026-06-01 15:15:00,7,357.777771
2026-06-01 15:15:00,8,448.934021
2026-06-01 15:15:00,9,440.987732
2026-06-01 15:15:00,10,0
2026-06-01 15:15:00,11,471.401123
2026-06-01 15:15:00,13,0
2026-06-01 15:15:00,14,65.355888
2026-06-01 15:15:00,15,296.836761
2026-06-01 15:15:00,16,353.352539
2026-06-01 15:15:00,17,453.949341
2026-06-01 15:15:00,18,0
2026-06-01 15:15:00,19,3.206161
2026-06-01 15:15:00,20,0
2026-06-01 15:15:00,21,463.609741
2026-06-01 15:15:00,22,334.640015
2026-06-01 15:15:00,23,323.531311
2026-06-01 15:15:00,24,336.001953
2026-06-01 15:15:00,27,0
2026-06-01 15:15:00,28,0
2026-06-01 15:15:00,29,0
2026-06-01 15:15:00,31,992.967285
2026-06-01 15:15:00,32,997.165466
2026-06-01 15:15:00,33,211
2026-06-01 15:15:00,35,174
2026-06-01 15:15:00,36,101
2026-06-01 15:15:00,37,0
2026-06-01 15:15:00,38,406.935059
2026-06-01 15:15:00,39,0
2026-06-01 15:15:00,40,448.711853
2026-06-01 15:15:00,41,182.589111
2026-06-01 15:15:00,42,462.108154
2026-06-01 15:15:00,43,0
2026-06-01 15:15:00,44,0
2026-06-01 15:15:00,45,0
2026-06-01 15:15:00,46,4.108567
2026-06-01 15:15:00,47,5.596299
2026-06-01 15:15:00,48,0
2026-06-01 15:15:00,49,0
2026-06-01 15:15:00,50,0
2026-06-01 15:15:00,51,0
2026-06-01 15:15:00,52,440.000244
2026-06-01 15:15:00,53,0
2026-06-01 15:15:00,54,404.554504
2026-06-01 15:15:00,55,0
2026-06-01 15:15:00,56,0
2026-06-01 15:15:00,57,476
2026-06-01 15:15:00,58,469.530457
2026-06-01 15:15:00,59,469
2026-06-01 15:15:00,60,850.013062
2026-06-01 15:15:00,61,850.013062
2026-06-01 15:15:00,62,4.812672
2026-06-01 15:15:00,63,0
2026-06-01 15:15:00,64,0
2026-06-01 15:15:00,65,0
2026-06-01 15:15:00,66,0
2026-06-01 15:15:00,67,0
2026-06-01 15:15:00,68,0
2026-06-01 15:15:00,69,215.500977
2026-06-01 15:15:00,70,0
2026-06-01 15:15:00,71,0
2026-06-01 15:15:00,72,0
2026-06-01 15:15:00,73,0
2026-06-01 15:15:00,74,0
2026-06-01 15:15:00,75,0
2026-06-01 15:15:00,76,419.58606
2026-06-01 15:15:00,77,0
2026-06-01 15:15:00,78,360.007385
2026-06-01 15:15:00,81,405.446655
2026-06-01 15:15:00,82,317.136169
2026-06-01 15:15:00,83,420.389404
2026-06-01 15:15:00,84,420.57251
2026-06-01 15:15:00,85,688.905029
2026-06-01 15:15:00,86,0
2026-06-01 15:15:00,87,0
2026-06-01 15:15:00,88,0
2026-06-01 15:15:00,89,11.169922
2026-06-01 15:15:00,90,5.456849
2026-06-01 15:15:00,91,48.622253
2026-06-01 15:15:00,92,0
2026-06-01 15:15:00,93,10.116364
2026-06-01 15:15:00,94,3.74643
2026-06-01 15:15:00,95,41.469177
2026-06-01 15:15:00,96,0
2026-06-01 15:15:00,97,0
2026-06-01 15:15:00,98,0
2026-06-01 15:15:00,99,0
2026-06-01 15:15:00,100,3.821533
2026-06-01 15:15:00,101,0
2026-06-01 15:15:00,102,0
2026-06-01 15:15:00,103,750.045776
2026-06-01 15:15:00,104,0
2026-06-01 15:15:00,105,0
2026-06-01 15:15:00,106,0
2026-06-01 15:15:00,107,0
2026-06-01 15:15:00,108,0
2026-06-01 15:15:00,109,0
2026-06-01 15:15:00,110,0
2026-06-01 15:15:00,111,0
2026-06-01 15:15:00,112,0
2026-06-01 15:15:00,113,0
2026-06-01 15:15:00,114,0
2026-06-01 15:15:00,115,0
2026-06-01 15:15:00,116,0
2026-06-01 15:15:00,117,0
2026-06-01 15:15:00,118,0
2026-06-01 15:15:00,119,0
2026-06-01 15:15:00,120,0
2026-06-01 15:15:00,121,0
2026-06-01 15:15:00,122,0
2026-06-01 15:15:00,123,0
2026-06-01 15:15:00,124,0
2026-06-01 15:15:00,125,85
2026-06-01 15:15:00,126,0
2026-06-01 15:15:00,127,2.905884
2026-06-01 15:15:00,128,0
2026-06-01 15:15:00,130,0
2026-06-01 15:15:00,131,0
2026-06-01 15:15:00,132,188.280273
2026-06-01 15:15:00,133,171.31723
2026-06-01 15:15:00,134,98.322586
2026-06-01 15:15:00,135,9.591064
2026-06-01 15:15:00,136,9.694977
2026-06-01 15:15:00,137,1004.840332
2026-06-01 15:15:00,138,1001.251221
2026-06-01 15:15:00,139,980.356262
2026-06-01 15:15:00,140,978.433105
2026-06-01 15:15:00,141,0
2026-06-01 15:15:00,142,967.520752
2026-06-01 15:15:00,143,0
2026-06-01 15:15:00,144,239.679459
2026-06-01 15:15:00,146,152.5
2026-06-01 15:15:00,147,152.5
2026-06-01 15:15:00,148,186
2026-06-01 15:15:00,149,4.947632
2026-06-01 15:15:00,150,209
2026-06-01 15:15:00,151,188
2026-06-01 15:15:00,152,117.345695
2026-06-01 15:15:00,153,117.345695
2026-06-01 15:15:00,154,132.958435
2026-06-01 15:15:00,155,51.705994
2026-06-01 15:15:00,156,13.76767
2026-06-01 15:15:00,157,30.095062
2026-06-01 15:15:00,158,36.322289
2026-06-01 15:15:00,159,0
2026-06-01 15:15:00,160,8.91629
2026-06-01 15:15:00,161,0
2026-06-01 15:15:00,162,0
2026-06-01 15:15:00,163,0
2026-06-01 15:15:00,164,0
2026-06-01 15:15:00,165,0
2026-06-01 15:15:00,166,0
2026-06-01 15:15:00,167,0
2026-06-01 15:15:00,168,207.383957
2026-06-01 15:15:00,169,107.260384
2026-06-01 15:15:00,170,250
2026-06-01 15:15:00,171,648.04541
2026-06-01 15:15:00,172,0
2026-06-01 15:15:00,173,0
2026-06-01 15:15:00,174,220.003342
2026-06-01 15:15:00,175,220.003342
2026-06-01 15:15:00,178,49.996643
2026-06-01 15:15:00,179,49.996643
2026-06-01 15:15:00,180,54
2026-06-01 15:15:00,181,111.068146
2026-06-01 15:15:00,182,111.420624
2026-06-01 15:15:00,183,138.763702
2026-06-01 15:15:00,184,0
2026-06-01 15:15:00,185,0
2026-06-01 15:15:00,186,0
2026-06-01 15:15:00,187,118.327881
2026-06-01 15:15:00,188,121.32251
2026-06-01 15:15:00,189,14.490319
2026-06-01 15:15:00,190,5.691042
2026-06-01 15:15:00,191,0
2026-06-01 15:15:00,192,0
2026-06-01 15:15:00,193,0
2026-06-01 15:15:00,194,134.483963
2026-06-01 15:15:00,195,134.483963
2026-06-01 15:15:00,196,149.93808
2026-06-01 15:15:00,197,0
2026-06-01 15:15:00,198,0
2026-06-01 15:15:00,199,0
2026-06-01 15:15:00,200,0
2026-06-01 15:15:00,201,0
2026-06-01 15:15:00,202,0
2026-06-01 15:15:00,203,1001.378967
2026-06-01 15:15:00,204,1000
2026-06-01 15:15:00,205,0
2026-06-01 15:15:00,206,0
2026-06-01 15:15:00,207,0
2026-06-01 15:15:00,208,0
2026-06-01 15:15:00,209,0
2026-06-01 15:15:00,210,0
2026-06-01 15:15:00,211,0
2026-06-01 15:15:00,212,1410
2026-06-01 15:15:00,213,1412
2026-06-01 15:15:00,214,0
2026-06-01 15:15:00,215,229.985107
2026-06-01 15:15:00,216,229.985107
2026-06-01 15:15:00,217,257.683929
2026-06-01 15:15:00,218,0
2026-06-01 15:15:00,219,17
2026-06-01 15:15:00,220,0
2026-06-01 15:15:00,221,52.369076
2026-06-01 15:15:00,222,13.23816
2026-06-01 15:15:00,223,0
2026-06-01 15:15:00,224,0
2026-06-01 15:15:00,225,0
2026-06-01 15:15:00,226,0
2026-06-01 15:15:00,227,165
2026-06-01 15:15:00,228,95
2026-06-01 15:15:00,229,38.896423
2026-06-01 15:15:00,230,0
2026-06-01 15:15:00,231,37.370026
2026-06-01 15:15:00,232,0
2026-06-01 15:15:00,233,0
2026-06-01 15:15:00,234,0
2026-06-01 15:15:00,235,68.934189
2026-06-01 15:15:00,236,74.891769
2026-06-01 15:15:00,237,0
2026-06-01 15:15:00,238,49.655258
2026-06-01 15:15:00,239,0
2026-06-01 15:15:00,240,24.745178
2026-06-01 15:15:00,241,25.047302
2026-06-01 15:15:00,242,0
2026-06-01 15:15:00,245,0
2026-06-01 15:15:00,246,13.765015
2026-06-01 15:15:00,247,200
2026-06-01 15:15:00,248,100
2026-06-01 15:15:00,249,0
2026-06-01 15:15:00,250,0
2026-06-01 15:15:00,251,0
2026-06-01 15:15:00,254,57.123688
2026-06-01 15:15:00,255,0
2026-06-01 15:15:00,256,117.68988
2026-06-01 15:15:00,257,0
2026-06-01 15:15:00,258,128.845474
2026-06-01 15:15:00,259,146.473618
2026-06-01 15:15:00,260,0
2026-06-01 15:15:00,261,0
2026-06-01 15:15:00,262,236.09729
2026-06-01 15:15:00,263,237.19751
2026-06-01 15:15:00,264,258.623535
2026-06-01 15:15:00,265,172.002319
2026-06-01 15:15:00,266,172.002319
2026-06-01 15:15:00,267,212
2026-06-01 15:15:00,268,203.447235
2026-06-01 15:15:00,269,123.083618
2026-06-01 15:15:00,270,222.892517
2026-06-01 15:15:00,271,78.222595
2026-06-01 15:15:00,272,150
2026-06-01 15:15:00,273,120
2026-06-01 15:15:00,274,150
2026-06-01 15:15:00,275,120
2026-06-01 15:15:00,276,288.070312
2026-06-01 15:15:00,277,291.869873
2026-06-01 15:15:00,278,281.157837
2026-06-01 15:15:00,279,0
2026-06-01 15:15:00,280,0
2026-06-01 15:15:00,281,188
2026-06-01 15:15:00,282,188
2026-06-01 15:15:00,283,200
2026-06-01 15:15:00,287,11.927244
2026-06-01 15:15:00,288,11.620228
2026-06-01 15:15:00,289,2.314066
2026-06-01 15:15:00,290,9.974136
2026-06-01 15:15:00,291,9.945067
2026-06-01 15:15:00,292,230
2026-06-01 15:15:00,293,0
2026-06-01 15:15:00,294,131
2026-06-01 15:15:00,295,125.019775
2026-06-01 15:15:00,296,131
2026-06-01 15:15:00,297,229.456482
2026-06-01 15:15:00,298,96.540909
2026-06-01 15:15:00,299,0
2026-06-01 15:15:00,300,0
2026-06-01 15:15:00,301,0
2026-06-01 15:15:00,302,11.527985
2026-06-01 15:15:00,303,79.765465
2026-06-01 15:15:00,304,70.684296
2026-06-01 15:15:00,305,78.890198
2026-06-01 15:15:00,306,153.563049
2026-06-01 15:15:00,307,76.335938
2026-06-01 15:15:00,308,100
2026-06-01 15:15:00,309,50
2026-06-01 15:15:00,310,100
2026-06-01 15:15:00,311,50
2026-06-01 15:15:00,312,0
2026-06-01 15:15:00,313,0
2026-06-01 15:15:00,314,0
2026-06-01 15:15:00,315,0
2026-06-01 15:15:00,316,100
2026-06-01 15:15:00,317,50
2026-06-01 15:15:00,318,100
2026-06-01 15:15:00,319,50
2026-06-01 15:15:00,320,150.663788
2026-06-01 15:15:00,321,78.106018
2026-06-01 15:15:00,322,0
2026-06-01 15:15:00,323,33.5
2026-06-01 15:15:00,324,33.5
2026-06-01 15:15:00,325,84
2026-06-01 15:15:00,326,106
2026-06-01 15:15:00,327,106
2026-06-01 15:15:00,328,132.5
2026-06-01 15:15:00,329,132.5
2026-06-01 15:15:00,330,148
2026-06-01 15:15:00,331,131
2026-06-01 15:15:00,332,221.011993
2026-06-01 15:15:00,333,248.736649
2026-06-01 15:15:00,334,207.00705
2026-06-01 15:15:00,335,156.762894
2026-06-01 15:15:00,336,155.191193
2026-06-01 15:15:00,337,176.096375
2026-06-01 15:15:00,338,0
2026-06-01 15:15:00,339,0
2026-06-01 15:15:00,340,0
2026-06-01 15:15:00,341,157.396164
2026-06-01 15:15:00,342,154.039124
2026-06-01 15:15:00,343,172.884293
2026-06-01 15:15:00,344,154.428238
2026-06-01 15:15:00,345,153.38298
2026-06-01 15:15:00,346,170.488602
2026-06-01 15:15:00,347,122
2026-06-01 15:15:00,348,122
2026-06-01 15:15:00,349,136
2026-06-01 15:15:00,350,122
2026-06-01 15:15:00,351,122
2026-06-01 15:15:00,352,136
2026-06-01 15:15:00,353,112
2026-06-01 15:15:00,354,140
2026-06-01 15:15:00,355,150
2026-06-01 15:15:00,356,2.178398
2026-06-01 15:15:00,357,0
2026-06-01 15:15:00,358,0
2026-06-01 15:15:00,359,645.001099
2026-06-01 15:15:00,360,744
2026-06-01 15:15:00,361,1.891052
2026-06-01 15:15:00,362,7.368515
2026-06-01 15:15:00,363,5.069855
2026-06-01 15:15:00,364,37.152176
2026-06-01 15:15:00,365,0
2026-06-01 15:15:00,366,0
2026-06-01 15:15:00,367,642.3172
2026-06-01 15:15:00,368,0
2026-06-01 15:15:00,369,0
2026-06-01 15:15:00,370,45.215881
2026-06-01 15:15:00,371,49.083557
2026-06-01 15:15:00,372,60.756836
2026-06-01 15:15:00,373,0
2026-06-01 15:15:00,374,0
2026-06-01 15:15:00,375,0
2026-06-01 15:15:00,376,0
2026-06-01 15:15:00,377,159.059265
2026-06-01 15:15:00,378,50.887939
2026-06-01 15:15:00,380,5.162994
2026-06-01 15:15:00,381,47.865417
2026-06-01 15:15:00,382,0
2026-06-01 15:15:00,383,121.913055
2026-06-01 15:15:00,384,0
2026-06-01 15:15:00,385,0
2026-06-01 15:15:00,386,0
2026-06-01 15:15:00,387,0
2026-06-01 15:15:00,388,36.09375
2026-06-01 15:15:00,389,234.652191
2026-06-01 15:15:00,390,142.242188
2026-06-01 15:15:00,391,4.546875
2026-06-01 15:15:00,392,26.774082
2026-06-01 15:15:00,393,0
2026-06-01 15:15:00,394,0
2026-06-01 15:15:00,395,0
2026-06-01 15:15:00,396,0
2026-06-01 15:15:00,397,0
2026-06-01 15:15:00,398,0
2026-06-01 15:15:00,399,0
2026-06-01 15:15:00,400,0
2026-06-01 15:15:00,401,0
2026-06-01 15:15:00,402,0
2026-06-01 15:15:00,403,0
2026-06-01 15:15:00,404,0
2026-06-01 15:15:00,405,0
2026-06-01 15:15:00,406,0
2026-06-01 15:15:00,407,0
2026-06-01 15:15:00,408,2.194336
2026-06-01 15:15:00,409,17.850342
2026-06-01 15:15:00,410,7.638111
2026-06-01 15:15:00,411,9.414789
2026-06-01 15:15:00,412,0
2026-06-01 15:15:00,413,3.055244
2026-06-01 15:15:00,414,0
2026-06-01 15:15:00,415,131.874268
2026-06-01 15:15:00,416,403.813721
2026-06-01 15:15:00,417,0
2026-06-01 15:15:00,418,260.008545
2026-06-01 15:15:00,419,0
2026-06-01 15:15:00,420,994
2026-06-01 15:15:00,421,0
2026-06-01 15:15:00,422,823.434082
2026-06-01 15:15:00,423,34
2026-06-01 15:15:00,424,35.120697
2026-06-01 15:15:00,425,34
2026-06-01 15:15:00,426,35.11499
2026-06-01 15:15:00,427,68
2026-06-01 15:15:00,428,83.730713
2026-06-01 15:15:00,429,82.205162
2026-06-01 15:15:00,430,43.033134
2026-06-01 15:15:00,431,0
2026-06-01 15:15:00,432,0
2026-06-01 15:15:00,433,0
2026-06-01 15:15:00,434,25.002197
2026-06-01 15:15:00,435,18.001709
2026-06-01 15:15:00,436,16
2026-06-01 15:15:00,437,115
2026-06-01 15:15:00,438,115
2026-06-01 15:15:00,439,186
2026-06-01 15:15:00,440,115
2026-06-01 15:15:00,441,115
2026-06-01 15:15:00,442,186
2026-06-01 15:15:00,443,157.990112
2026-06-01 15:15:00,444,157.990112
2026-06-01 15:15:00,445,172.86261
2026-06-01 15:15:00,446,187.896362
2026-06-01 15:15:00,447,187.896362
2026-06-01 15:15:00,448,204
2026-06-01 15:15:00,449,187.896362
2026-06-01 15:15:00,450,187.896362
2026-06-01 15:15:00,451,204
2026-06-01 15:15:00,452,190
2026-06-01 15:15:00,453,190
2026-06-01 15:15:00,454,190
2026-06-01 15:15:00,455,164
2026-06-01 15:15:00,456,164
2026-06-01 15:15:00,457,150.009918
2026-06-01 15:15:00,458,150.009918
2026-06-01 15:15:00,459,266
2026-06-01 15:15:00,460,266
2026-06-01 15:15:00,461,3.491821
2026-06-01 15:15:00,462,0
2026-06-01 15:15:00,463,0
2026-06-01 15:15:00,464,21.307831
2026-06-01 15:15:00,465,984.893616
2026-06-01 15:15:00,466,0
2026-06-01 15:15:00,467,970.671875
2026-06-01 15:15:00,468,0
2026-06-01 15:15:00,470,0
2026-06-01 15:15:00,471,979.131348
2026-06-01 15:15:00,472,0
2026-06-01 15:15:00,473,0
2026-06-01 15:15:00,474,47.94545
2026-06-01 15:15:00,475,41.17775
2026-06-01 15:15:00,476,56.108765
2026-06-01 15:15:00,477,0
2026-06-01 15:15:00,478,0
2026-06-01 15:15:00,479,1422.006226
2026-06-01 15:15:00,480,1427.152466
2026-06-01 15:15:00,481,332.823212
2026-06-01 15:15:00,482,142.569839
2026-06-01 15:15:00,570,0
2026-06-01 15:15:00,571,0
2026-06-01 15:15:00,572,0
2026-06-01 15:15:00,573,0
2026-06-01 15:15:00,574,0
2026-06-01 15:15:00,575,0
2026-06-01 15:15:00,576,0
2026-06-01 15:15:00,577,0
2026-06-01 15:15:00,578,0
2026-06-01 15:15:00,579,0
2026-06-01 15:15:00,580,0
2026-06-01 15:15:00,581,0
2026-06-01 15:15:00,582,0
2026-06-01 15:15:00,583,0
2026-06-01 15:15:00,584,0
2026-06-01 15:15:00,585,0
2026-06-01 15:15:00,586,0
2026-06-01 15:15:00,587,0
2026-06-01 15:15:00,588,0
2026-06-01 15:15:00,589,0
2026-06-01 15:15:00,590,0
2026-06-01 15:15:00,591,0
2026-06-01 15:15:00,592,0
2026-06-01 15:15:00,593,0
2026-06-01 15:15:00,594,0
2026-06-01 15:15:00,595,0
2026-06-01 15:15:00,596,0
2026-06-01 15:15:00,597,0
2026-06-01 15:15:00,598,0
2026-06-01 15:15:00,599,0
2026-06-01 15:15:00,600,0
2026-06-01 15:15:00,601,0
2026-06-01 15:15:00,602,0
2026-06-01 15:15:00,603,0
2026-06-01 15:20:00,2,20.379948
2026-06-01 15:20:00,3,0
2026-06-01 15:20:00,4,0
2026-06-01 15:20:00,5,310
2026-06-01 15:20:00,6,357.89856
2026-06-01 15:20:00,7,357.777771
2026-06-01 15:20:00,8,439.553406
2026-06-01 15:20:00,9,446.409607
2026-06-01 15:20:00,10,0
2026-06-01 15:20:00,11,473.140625
2026-06-01 15:20:00,13,0
2026-06-01 15:20:00,14,65.355888
2026-06-01 15:20:00,15,296.241669
2026-06-01 15:20:00,16,348.408508
2026-06-01 15:20:00,17,455.680908
2026-06-01 15:20:00,18,0
2026-06-01 15:20:00,19,3.440773
2026-06-01 15:20:00,20,0
2026-06-01 15:20:00,21,465.39502
2026-06-01 15:20:00,22,334.346313
2026-06-01 15:20:00,23,323.477905
2026-06-01 15:20:00,24,335.601379
2026-06-01 15:20:00,27,0
2026-06-01 15:20:00,28,0
2026-06-01 15:20:00,29,0
2026-06-01 15:20:00,31,991.906738
2026-06-01 15:20:00,32,997.165466
2026-06-01 15:20:00,33,211
2026-06-01 15:20:00,35,174
2026-06-01 15:20:00,36,101
2026-06-01 15:20:00,37,0
2026-06-01 15:20:00,38,404.600403
2026-06-01 15:20:00,39,0
2026-06-01 15:20:00,40,460.314789
2026-06-01 15:20:00,41,182.589111
2026-06-01 15:20:00,42,462.154053
2026-06-01 15:20:00,43,0
2026-06-01 15:20:00,44,0
2026-06-01 15:20:00,45,0
2026-06-01 15:20:00,46,4.108567
2026-06-01 15:20:00,47,5.596299
2026-06-01 15:20:00,48,0
2026-06-01 15:20:00,49,0
2026-06-01 15:20:00,50,0
2026-06-01 15:20:00,51,0
2026-06-01 15:20:00,52,440.000244
2026-06-01 15:20:00,53,0
2026-06-01 15:20:00,54,416.639832
2026-06-01 15:20:00,55,0
2026-06-01 15:20:00,56,0
2026-06-01 15:20:00,57,476
2026-06-01 15:20:00,58,478.136719
2026-06-01 15:20:00,59,469
2026-06-01 15:20:00,60,850.013062
2026-06-01 15:20:00,61,850.013062
2026-06-01 15:20:00,62,4.812672
2026-06-01 15:20:00,63,0
2026-06-01 15:20:00,64,0
2026-06-01 15:20:00,65,0
2026-06-01 15:20:00,66,0
2026-06-01 15:20:00,67,0
2026-06-01 15:20:00,68,0
2026-06-01 15:20:00,69,224.558838
2026-06-01 15:20:00,70,0
2026-06-01 15:20:00,71,0
2026-06-01 15:20:00,72,0
2026-06-01 15:20:00,73,0
2026-06-01 15:20:00,74,0
2026-06-01 15:20:00,75,0
2026-06-01 15:20:00,76,428.778259
2026-06-01 15:20:00,77,0
2026-06-01 15:20:00,78,360.007385
2026-06-01 15:20:00,81,411.611389
2026-06-01 15:20:00,82,313.657043
2026-06-01 15:20:00,83,435.862549
2026-06-01 15:20:00,84,432.932861
2026-06-01 15:20:00,85,686.845093
2026-06-01 15:20:00,86,0
2026-06-01 15:20:00,87,0
2026-06-01 15:20:00,88,0
2026-06-01 15:20:00,89,11.169922
2026-06-01 15:20:00,90,5.456849
2026-06-01 15:20:00,91,74.648422
2026-06-01 15:20:00,92,0
2026-06-01 15:20:00,93,10.116364
2026-06-01 15:20:00,94,3.74643
2026-06-01 15:20:00,95,41.469177
2026-06-01 15:20:00,96,0
2026-06-01 15:20:00,97,0
2026-06-01 15:20:00,98,0
2026-06-01 15:20:00,99,0
2026-06-01 15:20:00,100,9.031036
2026-06-01 15:20:00,101,0
2026-06-01 15:20:00,102,0
2026-06-01 15:20:00,103,750.045776
2026-06-01 15:20:00,104,0
2026-06-01 15:20:00,105,0
2026-06-01 15:20:00,106,0
2026-06-01 15:20:00,107,0
2026-06-01 15:20:00,108,0
2026-06-01 15:20:00,109,0
2026-06-01 15:20:00,110,0
2026-06-01 15:20:00,111,0
2026-06-01 15:20:00,112,0
2026-06-01 15:20:00,113,0
2026-06-01 15:20:00,114,0
2026-06-01 15:20:00,115,0
2026-06-01 15:20:00,116,0
2026-06-01 15:20:00,117,0
2026-06-01 15:20:00,118,0
2026-06-01 15:20:00,119,0
2026-06-01 15:20:00,120,0
2026-06-01 15:20:00,121,0
2026-06-01 15:20:00,122,0
2026-06-01 15:20:00,123,0
2026-06-01 15:20:00,124,0
2026-06-01 15:20:00,125,85
2026-06-01 15:20:00,126,0
2026-06-01 15:20:00,127,2.905884
2026-06-01 15:20:00,128,0
2026-06-01 15:20:00,130,0
2026-06-01 15:20:00,131,0
2026-06-01 15:20:00,132,187.799622
2026-06-01 15:20:00,133,170.612259
2026-06-01 15:20:00,134,98.566116
2026-06-01 15:20:00,135,9.624023
2026-06-01 15:20:00,136,9.72496
2026-06-01 15:20:00,137,1001.9104
2026-06-01 15:20:00,138,998.248291
2026-06-01 15:20:00,139,983.008789
2026-06-01 15:20:00,140,979.759399
2026-06-01 15:20:00,141,0
2026-06-01 15:20:00,142,967.520752
2026-06-01 15:20:00,143,0
2026-06-01 15:20:00,144,223.397842
2026-06-01 15:20:00,146,152.5
2026-06-01 15:20:00,147,152.5
2026-06-01 15:20:00,148,186
2026-06-01 15:20:00,149,76.043579
2026-06-01 15:20:00,150,209
2026-06-01 15:20:00,151,188
2026-06-01 15:20:00,152,135.542542
2026-06-01 15:20:00,153,135.542542
2026-06-01 15:20:00,154,150.91629
2026-06-01 15:20:00,155,55.272827
2026-06-01 15:20:00,156,25.851074
2026-06-01 15:20:00,157,31.420715
2026-06-01 15:20:00,158,36.179619
2026-06-01 15:20:00,159,0
2026-06-01 15:20:00,160,9.411438
2026-06-01 15:20:00,161,0
2026-06-01 15:20:00,162,0
2026-06-01 15:20:00,163,0
2026-06-01 15:20:00,164,0
2026-06-01 15:20:00,165,0
2026-06-01 15:20:00,166,0
2026-06-01 15:20:00,167,0
2026-06-01 15:20:00,168,207.312454
2026-06-01 15:20:00,169,107.220795
2026-06-01 15:20:00,170,250
2026-06-01 15:20:00,171,645.588623
2026-06-01 15:20:00,172,0
2026-06-01 15:20:00,173,0
2026-06-01 15:20:00,174,220.003342
2026-06-01 15:20:00,175,220.003342
2026-06-01 15:20:00,178,49.996643
2026-06-01 15:20:00,179,49.996643
2026-06-01 15:20:00,180,54
2026-06-01 15:20:00,181,111.068146
2026-06-01 15:20:00,182,111.420624
2026-06-01 15:20:00,183,138.763702
2026-06-01 15:20:00,184,0
2026-06-01 15:20:00,185,0
2026-06-01 15:20:00,186,0
2026-06-01 15:20:00,187,118.423279
2026-06-01 15:20:00,188,120.807526
2026-06-01 15:20:00,189,14.490319
2026-06-01 15:20:00,190,5.691042
2026-06-01 15:20:00,191,0
2026-06-01 15:20:00,192,0
2026-06-01 15:20:00,193,0
2026-06-01 15:20:00,194,134.483963
2026-06-01 15:20:00,195,134.483963
2026-06-01 15:20:00,196,149.93808
2026-06-01 15:20:00,197,0
2026-06-01 15:20:00,198,0
2026-06-01 15:20:00,199,0
2026-06-01 15:20:00,200,0
2026-06-01 15:20:00,201,0
2026-06-01 15:20:00,202,0
2026-06-01 15:20:00,203,1002.555359
2026-06-01 15:20:00,204,1000
2026-06-01 15:20:00,205,0
2026-06-01 15:20:00,206,0
2026-06-01 15:20:00,207,0
2026-06-01 15:20:00,208,0
2026-06-01 15:20:00,209,0
2026-06-01 15:20:00,210,0
2026-06-01 15:20:00,211,0
2026-06-01 15:20:00,212,1410
2026-06-01 15:20:00,213,1412
2026-06-01 15:20:00,214,0
2026-06-01 15:20:00,215,232.637558
2026-06-01 15:20:00,216,232.637558
2026-06-01 15:20:00,217,259.844574
2026-06-01 15:20:00,218,0
2026-06-01 15:20:00,219,17
2026-06-01 15:20:00,220,0
2026-06-01 15:20:00,221,52.369076
2026-06-01 15:20:00,222,13.23816
2026-06-01 15:20:00,223,0
2026-06-01 15:20:00,224,0
2026-06-01 15:20:00,225,0
2026-06-01 15:20:00,226,0
2026-06-01 15:20:00,227,165
2026-06-01 15:20:00,228,95
2026-06-01 15:20:00,229,38.961182
2026-06-01 15:20:00,230,0
2026-06-01 15:20:00,231,37.231262
2026-06-01 15:20:00,232,0
2026-06-01 15:20:00,233,0
2026-06-01 15:20:00,234,0
2026-06-01 15:20:00,235,69.06369
2026-06-01 15:20:00,236,74.669754
2026-06-01 15:20:00,237,0
2026-06-01 15:20:00,238,49.386978
2026-06-01 15:20:00,239,0
2026-06-01 15:20:00,240,24.708557
2026-06-01 15:20:00,241,25.111389
2026-06-01 15:20:00,242,0
2026-06-01 15:20:00,245,0
2026-06-01 15:20:00,246,8.022644
2026-06-01 15:20:00,247,200
2026-06-01 15:20:00,248,100
2026-06-01 15:20:00,249,0
2026-06-01 15:20:00,250,0
2026-06-01 15:20:00,251,0
2026-06-01 15:20:00,254,57.123688
2026-06-01 15:20:00,255,0
2026-06-01 15:20:00,256,117.523018
2026-06-01 15:20:00,257,0
2026-06-01 15:20:00,258,129.012329
2026-06-01 15:20:00,259,146.473618
2026-06-01 15:20:00,260,0
2026-06-01 15:20:00,261,0
2026-06-01 15:20:00,262,237.191406
2026-06-01 15:20:00,263,238.134155
2026-06-01 15:20:00,264,257.431885
2026-06-01 15:20:00,265,172.002319
2026-06-01 15:20:00,266,172.002319
2026-06-01 15:20:00,267,212
2026-06-01 15:20:00,268,211
2026-06-01 15:20:00,269,127
2026-06-01 15:20:00,270,223.234375
2026-06-01 15:20:00,271,78.051697
2026-06-01 15:20:00,272,150
2026-06-01 15:20:00,273,120
2026-06-01 15:20:00,274,150
2026-06-01 15:20:00,275,120
2026-06-01 15:20:00,276,288.207642
2026-06-01 15:20:00,277,292.236084
2026-06-01 15:20:00,278,281.066284
2026-06-01 15:20:00,279,0
2026-06-01 15:20:00,280,0
2026-06-01 15:20:00,281,188
2026-06-01 15:20:00,282,188
2026-06-01 15:20:00,283,200
2026-06-01 15:20:00,287,11.930296
2026-06-01 15:20:00,288,11.616566
2026-06-01 15:20:00,289,2.347789
2026-06-01 15:20:00,290,9.934768
2026-06-01 15:20:00,291,9.93019
2026-06-01 15:20:00,292,230
2026-06-01 15:20:00,293,0
2026-06-01 15:20:00,294,131
2026-06-01 15:20:00,295,124.5495
2026-06-01 15:20:00,296,131
2026-06-01 15:20:00,297,228.266235
2026-06-01 15:20:00,298,95.412949
2026-06-01 15:20:00,299,0
2026-06-01 15:20:00,300,0
2026-06-01 15:20:00,301,0
2026-06-01 15:20:00,302,11.527985
2026-06-01 15:20:00,303,79.782631
2026-06-01 15:20:00,304,70.752975
2026-06-01 15:20:00,305,73.811157
2026-06-01 15:20:00,306,153.120514
2026-06-01 15:20:00,307,76.335938
2026-06-01 15:20:00,308,100
2026-06-01 15:20:00,309,50
2026-06-01 15:20:00,310,100
2026-06-01 15:20:00,311,50
2026-06-01 15:20:00,312,0
2026-06-01 15:20:00,313,0
2026-06-01 15:20:00,314,0
2026-06-01 15:20:00,315,0
2026-06-01 15:20:00,316,100
2026-06-01 15:20:00,317,50
2026-06-01 15:20:00,318,100
2026-06-01 15:20:00,319,50
2026-06-01 15:20:00,320,150.663788
2026-06-01 15:20:00,321,78.548523
2026-06-01 15:20:00,322,0
2026-06-01 15:20:00,323,33.5
2026-06-01 15:20:00,324,33.5
2026-06-01 15:20:00,325,84
2026-06-01 15:20:00,326,106
2026-06-01 15:20:00,327,106
2026-06-01 15:20:00,328,132.5
2026-06-01 15:20:00,329,132.5
2026-06-01 15:20:00,330,148
2026-06-01 15:20:00,331,131
2026-06-01 15:20:00,332,221.011993
2026-06-01 15:20:00,333,250.468307
2026-06-01 15:20:00,334,207.00705
2026-06-01 15:20:00,335,157.411423
2026-06-01 15:20:00,336,156.068604
2026-06-01 15:20:00,337,176.104004
2026-06-01 15:20:00,338,0
2026-06-01 15:20:00,339,0
2026-06-01 15:20:00,340,0
2026-06-01 15:20:00,341,157.182526
2026-06-01 15:20:00,342,154.260376
2026-06-01 15:20:00,343,172.441788
2026-06-01 15:20:00,344,153.993347
2026-06-01 15:20:00,345,153.596603
2026-06-01 15:20:00,346,170.488602
2026-06-01 15:20:00,347,122
2026-06-01 15:20:00,348,122
2026-06-01 15:20:00,349,136
2026-06-01 15:20:00,350,122
2026-06-01 15:20:00,351,122
2026-06-01 15:20:00,352,136
2026-06-01 15:20:00,353,112
2026-06-01 15:20:00,354,140
2026-06-01 15:20:00,355,150
2026-06-01 15:20:00,356,2.178398
2026-06-01 15:20:00,357,0
2026-06-01 15:20:00,358,0
2026-06-01 15:20:00,359,645.001099
2026-06-01 15:20:00,360,744
2026-06-01 15:20:00,361,1.891052
2026-06-01 15:20:00,362,7.368515
2026-06-01 15:20:00,363,5.069855
2026-06-01 15:20:00,364,37.032547
2026-06-01 15:20:00,365,0
2026-06-01 15:20:00,366,0
2026-06-01 15:20:00,367,642.986877
2026-06-01 15:20:00,368,0
2026-06-01 15:20:00,369,0
2026-06-01 15:20:00,370,45.365112
2026-06-01 15:20:00,371,49.046265
2026-06-01 15:20:00,372,59.903809
2026-06-01 15:20:00,373,0
2026-06-01 15:20:00,374,0
2026-06-01 15:20:00,375,0
2026-06-01 15:20:00,376,0
2026-06-01 15:20:00,377,159.961838
2026-06-01 15:20:00,378,50.887939
2026-06-01 15:20:00,380,5.162994
2026-06-01 15:20:00,381,47.865417
2026-06-01 15:20:00,382,0
2026-06-01 15:20:00,383,125.151825
2026-06-01 15:20:00,384,0
2026-06-01 15:20:00,385,0
2026-06-01 15:20:00,386,0
2026-06-01 15:20:00,387,0
2026-06-01 15:20:00,388,36.09375
2026-06-01 15:20:00,389,234.652191
2026-06-01 15:20:00,390,142.242188
2026-06-01 15:20:00,391,4.546875
2026-06-01 15:20:00,392,26.774082
2026-06-01 15:20:00,393,0
2026-06-01 15:20:00,394,0
2026-06-01 15:20:00,395,0
2026-06-01 15:20:00,396,0
2026-06-01 15:20:00,397,0
2026-06-01 15:20:00,398,0
2026-06-01 15:20:00,399,0
2026-06-01 15:20:00,400,0
2026-06-01 15:20:00,401,0
2026-06-01 15:20:00,402,0
2026-06-01 15:20:00,403,0
2026-06-01 15:20:00,404,0
2026-06-01 15:20:00,405,0
2026-06-01 15:20:00,406,0
2026-06-01 15:20:00,407,0
2026-06-01 15:20:00,408,2.194336
2026-06-01 15:20:00,409,17.787109
2026-06-01 15:20:00,410,7.638111
2026-06-01 15:20:00,411,9.414789
2026-06-01 15:20:00,412,0
2026-06-01 15:20:00,413,3.055244
2026-06-01 15:20:00,414,0
2026-06-01 15:20:00,415,128.898682
2026-06-01 15:20:00,416,403.61377
2026-06-01 15:20:00,417,0
2026-06-01 15:20:00,418,260.008545
2026-06-01 15:20:00,419,0
2026-06-01 15:20:00,420,994
2026-06-01 15:20:00,421,0
2026-06-01 15:20:00,422,822.576111
2026-06-01 15:20:00,423,34
2026-06-01 15:20:00,424,35.120697
2026-06-01 15:20:00,425,34
2026-06-01 15:20:00,426,35.120697
2026-06-01 15:20:00,427,68
2026-06-01 15:20:00,428,83.479729
2026-06-01 15:20:00,429,82.121506
2026-06-01 15:20:00,430,42.949478
2026-06-01 15:20:00,431,0
2026-06-01 15:20:00,432,0
2026-06-01 15:20:00,433,0
2026-06-01 15:20:00,434,25.002197
2026-06-01 15:20:00,435,18.001709
2026-06-01 15:20:00,436,16
2026-06-01 15:20:00,437,115
2026-06-01 15:20:00,438,115
2026-06-01 15:20:00,439,186
2026-06-01 15:20:00,440,115
2026-06-01 15:20:00,441,115
2026-06-01 15:20:00,442,186
2026-06-01 15:20:00,443,159.411926
2026-06-01 15:20:00,444,159.411926
2026-06-01 15:20:00,445,175.082031
2026-06-01 15:20:00,446,187.896362
2026-06-01 15:20:00,447,187.896362
2026-06-01 15:20:00,448,204
2026-06-01 15:20:00,449,187.896362
2026-06-01 15:20:00,450,187.896362
2026-06-01 15:20:00,451,204
2026-06-01 15:20:00,452,190
2026-06-01 15:20:00,453,190
2026-06-01 15:20:00,454,190
2026-06-01 15:20:00,455,164
2026-06-01 15:20:00,456,164
2026-06-01 15:20:00,457,150.009918
2026-06-01 15:20:00,458,150.009918
2026-06-01 15:20:00,459,266.816162
2026-06-01 15:20:00,460,266
2026-06-01 15:20:00,461,3.491821
2026-06-01 15:20:00,462,0
2026-06-01 15:20:00,463,0
2026-06-01 15:20:00,464,21.307831
2026-06-01 15:20:00,465,984.893616
2026-06-01 15:20:00,466,0
2026-06-01 15:20:00,467,970.232422
2026-06-01 15:20:00,468,0
2026-06-01 15:20:00,470,0
2026-06-01 15:20:00,471,968.694092
2026-06-01 15:20:00,472,0
2026-06-01 15:20:00,473,0
2026-06-01 15:20:00,474,47.94545
2026-06-01 15:20:00,475,41.17775
2026-06-01 15:20:00,476,56.183472
2026-06-01 15:20:00,477,0
2026-06-01 15:20:00,478,0
2026-06-01 15:20:00,479,1426.417358
2026-06-01 15:20:00,480,1426.049805
2026-06-01 15:20:00,481,332.823212
2026-06-01 15:20:00,482,142.569839
2026-06-01 15:20:00,570,0
2026-06-01 15:20:00,571,0
2026-06-01 15:20:00,572,0
2026-06-01 15:20:00,573,0
2026-06-01 15:20:00,574,0
2026-06-01 15:20:00,575,0
2026-06-01 15:20:00,576,0
2026-06-01 15:20:00,577,0
2026-06-01 15:20:00,578,0
2026-06-01 15:20:00,579,0
2026-06-01 15:20:00,580,0
2026-06-01 15:20:00,581,0
2026-06-01 15:20:00,582,0
2026-06-01 15:20:00,583,0
2026-06-01 15:20:00,584,0
2026-06-01 15:20:00,585,0
2026-06-01 15:20:00,586,0
2026-06-01 15:20:00,587,0
2026-06-01 15:20:00,588,0
2026-06-01 15:20:00,589,0
2026-06-01 15:20:00,590,0
2026-06-01 15:20:00,591,0
2026-06-01 15:20:00,592,0
2026-06-01 15:20:00,593,0
2026-06-01 15:20:00,594,0
2026-06-01 15:20:00,595,0
2026-06-01 15:20:00,596,0
2026-06-01 15:20:00,597,0
2026-06-01 15:20:00,598,0
2026-06-01 15:20:00,599,0
2026-06-01 15:20:00,600,0
2026-06-01 15:20:00,601,0
2026-06-01 15:20:00,602,0
2026-06-01 15:20:00,603,0
2026-06-01 15:25:00,2,20.379948
2026-06-01 15:25:00,3,0
2026-06-01 15:25:00,4,0
2026-06-01 15:25:00,5,327.999939
2026-06-01 15:25:00,6,347.427795
2026-06-01 15:25:00,7,350.663269
2026-06-01 15:25:00,8,439.754211
2026-06-01 15:25:00,9,446.782532
2026-06-01 15:25:00,10,0
2026-06-01 15:25:00,11,472.911865
2026-06-01 15:25:00,13,0
2026-06-01 15:25:00,14,65.355888
2026-06-01 15:25:00,15,306.312775
2026-06-01 15:25:00,16,369.077148
2026-06-01 15:25:00,17,453.599182
2026-06-01 15:25:00,18,0
2026-06-01 15:25:00,19,2.736938
2026-06-01 15:25:00,20,0
2026-06-01 15:25:00,21,459.695801
2026-06-01 15:25:00,22,333.94574
2026-06-01 15:25:00,23,323.958557
2026-06-01 15:25:00,24,336.669495
2026-06-01 15:25:00,27,0
2026-06-01 15:25:00,28,0
2026-06-01 15:25:00,29,0
2026-06-01 15:25:00,31,992.967285
2026-06-01 15:25:00,32,996.104858
2026-06-01 15:25:00,33,211
2026-06-01 15:25:00,35,174
2026-06-01 15:25:00,36,101
2026-06-01 15:25:00,37,0
2026-06-01 15:25:00,38,410.203552
2026-06-01 15:25:00,39,0
2026-06-01 15:25:00,40,456.158051
2026-06-01 15:25:00,41,182.589111
2026-06-01 15:25:00,42,460.368652
2026-06-01 15:25:00,43,0
2026-06-01 15:25:00,44,0
2026-06-01 15:25:00,45,0
2026-06-01 15:25:00,46,4.108567
2026-06-01 15:25:00,47,5.596299
2026-06-01 15:25:00,48,0
2026-06-01 15:25:00,49,0
2026-06-01 15:25:00,50,0
2026-06-01 15:25:00,51,0
2026-06-01 15:25:00,52,440.000244
2026-06-01 15:25:00,53,0
2026-06-01 15:25:00,54,427.538757
2026-06-01 15:25:00,55,0
2026-06-01 15:25:00,56,0
2026-06-01 15:25:00,57,474.108215
2026-06-01 15:25:00,58,479.996643
2026-06-01 15:25:00,59,469
2026-06-01 15:25:00,60,850.013062
2026-06-01 15:25:00,61,850.013062
2026-06-01 15:25:00,62,4.812672
2026-06-01 15:25:00,63,0
2026-06-01 15:25:00,64,0
2026-06-01 15:25:00,65,0
2026-06-01 15:25:00,66,0
2026-06-01 15:25:00,67,0
2026-06-01 15:25:00,68,0
2026-06-01 15:25:00,69,235.283081
2026-06-01 15:25:00,70,0
2026-06-01 15:25:00,71,0
2026-06-01 15:25:00,72,0
2026-06-01 15:25:00,73,0
2026-06-01 15:25:00,74,0
2026-06-01 15:25:00,75,0
2026-06-01 15:25:00,76,443.673492
2026-06-01 15:25:00,77,0
2026-06-01 15:25:00,78,360.007385
2026-06-01 15:25:00,81,420.339661
2026-06-01 15:25:00,82,315.427124
2026-06-01 15:25:00,83,450.786133
2026-06-01 15:25:00,84,448.405518
2026-06-01 15:25:00,85,681.626343
2026-06-01 15:25:00,86,0
2026-06-01 15:25:00,87,0
2026-06-01 15:25:00,88,0
2026-06-01 15:25:00,89,11.169922
2026-06-01 15:25:00,90,5.456849
2026-06-01 15:25:00,91,74.96582
2026-06-01 15:25:00,92,0
2026-06-01 15:25:00,93,10.116364
2026-06-01 15:25:00,94,3.74643
2026-06-01 15:25:00,95,41.469177
2026-06-01 15:25:00,96,0
2026-06-01 15:25:00,97,0
2026-06-01 15:25:00,98,0
2026-06-01 15:25:00,99,0
2026-06-01 15:25:00,100,8.90744
2026-06-01 15:25:00,101,0
2026-06-01 15:25:00,102,0
2026-06-01 15:25:00,103,750.045776
2026-06-01 15:25:00,104,0
2026-06-01 15:25:00,105,0
2026-06-01 15:25:00,106,0
2026-06-01 15:25:00,107,0
2026-06-01 15:25:00,108,0
2026-06-01 15:25:00,109,0
2026-06-01 15:25:00,110,0
2026-06-01 15:25:00,111,0
2026-06-01 15:25:00,112,0
2026-06-01 15:25:00,113,0
2026-06-01 15:25:00,114,0
2026-06-01 15:25:00,115,0
2026-06-01 15:25:00,116,0
2026-06-01 15:25:00,117,0
2026-06-01 15:25:00,118,0
2026-06-01 15:25:00,119,0
2026-06-01 15:25:00,120,0
2026-06-01 15:25:00,121,0
2026-06-01 15:25:00,122,0
2026-06-01 15:25:00,123,0
2026-06-01 15:25:00,124,0
2026-06-01 15:25:00,125,85
2026-06-01 15:25:00,126,0
2026-06-01 15:25:00,127,2.905884
2026-06-01 15:25:00,128,0
2026-06-01 15:25:00,130,0
2026-06-01 15:25:00,131,0
2026-06-01 15:25:00,132,188.24823
2026-06-01 15:25:00,133,170.21492
2026-06-01 15:25:00,134,99.187775
2026-06-01 15:25:00,135,9.570923
2026-06-01 15:25:00,136,9.692917
2026-06-01 15:25:00,137,1003.375366
2026-06-01 15:25:00,138,1001.251221
2026-06-01 15:25:00,139,982.345642
2026-06-01 15:25:00,140,979.096252
2026-06-01 15:25:00,141,0
2026-06-01 15:25:00,142,968.789307
2026-06-01 15:25:00,143,0
2026-06-01 15:25:00,144,215.142563
2026-06-01 15:25:00,146,152.5
2026-06-01 15:25:00,147,152.5
2026-06-01 15:25:00,148,186
2026-06-01 15:25:00,149,119.025879
2026-06-01 15:25:00,150,209
2026-06-01 15:25:00,151,188
2026-06-01 15:25:00,152,164
2026-06-01 15:25:00,153,164
2026-06-01 15:25:00,154,179
2026-06-01 15:25:00,155,59.793396
2026-06-01 15:25:00,156,41.92099
2026-06-01 15:25:00,157,33.528412
2026-06-01 15:25:00,158,36.511124
2026-06-01 15:25:00,159,0
2026-06-01 15:25:00,160,9.852066
2026-06-01 15:25:00,161,0
2026-06-01 15:25:00,162,0
2026-06-01 15:25:00,163,0
2026-06-01 15:25:00,164,0
2026-06-01 15:25:00,165,0
2026-06-01 15:25:00,166,0
2026-06-01 15:25:00,167,0
2026-06-01 15:25:00,168,206.328064
2026-06-01 15:25:00,169,106.675652
2026-06-01 15:25:00,170,250
2026-06-01 15:25:00,171,648.04541
2026-06-01 15:25:00,172,0
2026-06-01 15:25:00,173,0
2026-06-01 15:25:00,174,220.003342
2026-06-01 15:25:00,175,220.003342
2026-06-01 15:25:00,178,49.996643
2026-06-01 15:25:00,179,49.996643
2026-06-01 15:25:00,180,54
2026-06-01 15:25:00,181,111.068146
2026-06-01 15:25:00,182,111.420624
2026-06-01 15:25:00,183,138.763702
2026-06-01 15:25:00,184,0
2026-06-01 15:25:00,185,0
2026-06-01 15:25:00,186,0
2026-06-01 15:25:00,187,118.59491
2026-06-01 15:25:00,188,121.475098
2026-06-01 15:25:00,189,14.490319
2026-06-01 15:25:00,190,5.691042
2026-06-01 15:25:00,191,0
2026-06-01 15:25:00,192,0
2026-06-01 15:25:00,193,0
2026-06-01 15:25:00,194,134.483963
2026-06-01 15:25:00,195,134.483963
2026-06-01 15:25:00,196,149.93808
2026-06-01 15:25:00,197,0
2026-06-01 15:25:00,198,0
2026-06-01 15:25:00,199,0
2026-06-01 15:25:00,200,0
2026-06-01 15:25:00,201,0
2026-06-01 15:25:00,202,0
2026-06-01 15:25:00,203,1001.378967
2026-06-01 15:25:00,204,1000
2026-06-01 15:25:00,205,0
2026-06-01 15:25:00,206,0
2026-06-01 15:25:00,207,0
2026-06-01 15:25:00,208,0
2026-06-01 15:25:00,209,0
2026-06-01 15:25:00,210,0
2026-06-01 15:25:00,211,0
2026-06-01 15:25:00,212,1410
2026-06-01 15:25:00,213,1412
2026-06-01 15:25:00,214,0
2026-06-01 15:25:00,215,261.531403
2026-06-01 15:25:00,216,261.531403
2026-06-01 15:25:00,217,283.381195
2026-06-01 15:25:00,218,0
2026-06-01 15:25:00,219,17
2026-06-01 15:25:00,220,0
2026-06-01 15:25:00,221,52.369076
2026-06-01 15:25:00,222,13.23816
2026-06-01 15:25:00,223,0
2026-06-01 15:25:00,224,0
2026-06-01 15:25:00,225,0
2026-06-01 15:25:00,226,0
2026-06-01 15:25:00,227,165
2026-06-01 15:25:00,228,95
2026-06-01 15:25:00,229,38.896423
2026-06-01 15:25:00,230,0
2026-06-01 15:25:00,231,37.573547
2026-06-01 15:25:00,232,0
2026-06-01 15:25:00,233,0
2026-06-01 15:25:00,234,0
2026-06-01 15:25:00,235,69.156204
2026-06-01 15:25:00,236,74.854767
2026-06-01 15:25:00,237,0
2026-06-01 15:25:00,238,49.39624
2026-06-01 15:25:00,239,0
2026-06-01 15:25:00,240,24.62616
2026-06-01 15:25:00,241,25.007629
2026-06-01 15:25:00,242,0
2026-06-01 15:25:00,245,0
2026-06-01 15:25:00,246,4.843842
2026-06-01 15:25:00,247,201.374771
2026-06-01 15:25:00,248,100.765945
2026-06-01 15:25:00,249,0
2026-06-01 15:25:00,250,0
2026-06-01 15:25:00,251,0
2026-06-01 15:25:00,254,55.636841
2026-06-01 15:25:00,255,0
2026-06-01 15:25:00,256,117.630341
2026-06-01 15:25:00,257,0
2026-06-01 15:25:00,258,128.905014
2026-06-01 15:25:00,259,146.473618
2026-06-01 15:25:00,260,0
2026-06-01 15:25:00,261,0
2026-06-01 15:25:00,262,237.064209
2026-06-01 15:25:00,263,238.260742
2026-06-01 15:25:00,264,257.710754
2026-06-01 15:25:00,265,172.002319
2026-06-01 15:25:00,266,172.002319
2026-06-01 15:25:00,267,212
2026-06-01 15:25:00,268,211
2026-06-01 15:25:00,269,127
2026-06-01 15:25:00,270,222.507996
2026-06-01 15:25:00,271,78.201233
2026-06-01 15:25:00,272,150
2026-06-01 15:25:00,273,120
2026-06-01 15:25:00,274,150
2026-06-01 15:25:00,275,120
2026-06-01 15:25:00,276,288.894287
2026-06-01 15:25:00,277,292.693848
2026-06-01 15:25:00,278,281.569824
2026-06-01 15:25:00,279,0
2026-06-01 15:25:00,280,0
2026-06-01 15:25:00,281,188
2026-06-01 15:25:00,282,188
2026-06-01 15:25:00,283,200
2026-06-01 15:25:00,287,11.961424
2026-06-01 15:25:00,288,11.586658
2026-06-01 15:25:00,289,2.357097
2026-06-01 15:25:00,290,9.948958
2026-06-01 15:25:00,291,9.904783
2026-06-01 15:25:00,292,230
2026-06-01 15:25:00,293,0
2026-06-01 15:25:00,294,131
2026-06-01 15:25:00,295,125.040222
2026-06-01 15:25:00,296,131
2026-06-01 15:25:00,297,230.715393
2026-06-01 15:25:00,298,97.136932
2026-06-01 15:25:00,299,0
2026-06-01 15:25:00,300,0
2026-06-01 15:25:00,301,0
2026-06-01 15:25:00,302,11.527985
2026-06-01 15:25:00,303,79.742577
2026-06-01 15:25:00,304,70.718643
2026-06-01 15:25:00,305,55.265442
2026-06-01 15:25:00,306,153.563049
2026-06-01 15:25:00,307,76.335938
2026-06-01 15:25:00,308,100
2026-06-01 15:25:00,309,50
2026-06-01 15:25:00,310,100
2026-06-01 15:25:00,311,50
2026-06-01 15:25:00,312,0
2026-06-01 15:25:00,313,0
2026-06-01 15:25:00,314,0
2026-06-01 15:25:00,315,0
2026-06-01 15:25:00,316,100
2026-06-01 15:25:00,317,50
2026-06-01 15:25:00,318,100
2026-06-01 15:25:00,319,50
2026-06-01 15:25:00,320,151.121552
2026-06-01 15:25:00,321,78.106018
2026-06-01 15:25:00,322,0
2026-06-01 15:25:00,323,44.25827
2026-06-01 15:25:00,324,44.817932
2026-06-01 15:25:00,325,56.789429
2026-06-01 15:25:00,326,106
2026-06-01 15:25:00,327,106
2026-06-01 15:25:00,328,157.666672
2026-06-01 15:25:00,329,157.666672
2026-06-01 15:25:00,330,148
2026-06-01 15:25:00,331,162.219406
2026-06-01 15:25:00,332,221.011993
2026-06-01 15:25:00,333,266.807648
2026-06-01 15:25:00,334,207.00705
2026-06-01 15:25:00,335,157.853943
2026-06-01 15:25:00,336,156.289856
2026-06-01 15:25:00,337,176.325272
2026-06-01 15:25:00,338,0
2026-06-01 15:25:00,339,0
2026-06-01 15:25:00,340,0
2026-06-01 15:25:00,341,157.182526
2026-06-01 15:25:00,342,154.260376
2026-06-01 15:25:00,343,172.67067
2026-06-01 15:25:00,344,154.908905
2026-06-01 15:25:00,345,153.596603
2026-06-01 15:25:00,346,171.152374
2026-06-01 15:25:00,347,122
2026-06-01 15:25:00,348,122
2026-06-01 15:25:00,349,136
2026-06-01 15:25:00,350,140.933334
2026-06-01 15:25:00,351,140.933334
2026-06-01 15:25:00,352,154.933334
2026-06-01 15:25:00,353,112
2026-06-01 15:25:00,354,140
2026-06-01 15:25:00,355,150
2026-06-01 15:25:00,356,2.178398
2026-06-01 15:25:00,357,0
2026-06-01 15:25:00,358,0
2026-06-01 15:25:00,359,718.722229
2026-06-01 15:25:00,360,744
2026-06-01 15:25:00,361,1.891052
2026-06-01 15:25:00,362,7.368515
2026-06-01 15:25:00,363,5.069855
2026-06-01 15:25:00,364,36.967606
2026-06-01 15:25:00,365,0
2026-06-01 15:25:00,366,0
2026-06-01 15:25:00,367,639.112183
2026-06-01 15:25:00,368,0
2026-06-01 15:25:00,369,0
2026-06-01 15:25:00,370,45.153687
2026-06-01 15:25:00,371,49.245239
2026-06-01 15:25:00,372,58.991333
2026-06-01 15:25:00,373,0
2026-06-01 15:25:00,374,0
2026-06-01 15:25:00,375,0
2026-06-01 15:25:00,376,0
2026-06-01 15:25:00,377,160.447861
2026-06-01 15:25:00,378,50.887939
2026-06-01 15:25:00,380,5.162994
2026-06-01 15:25:00,381,47.865417
2026-06-01 15:25:00,382,0
2026-06-01 15:25:00,383,123.171951
2026-06-01 15:25:00,384,0
2026-06-01 15:25:00,385,0
2026-06-01 15:25:00,386,0
2026-06-01 15:25:00,387,0
2026-06-01 15:25:00,388,36.09375
2026-06-01 15:25:00,389,234.652191
2026-06-01 15:25:00,390,142.242188
2026-06-01 15:25:00,391,4.546875
2026-06-01 15:25:00,392,26.639509
2026-06-01 15:25:00,393,0
2026-06-01 15:25:00,394,0
2026-06-01 15:25:00,395,0
2026-06-01 15:25:00,396,0
2026-06-01 15:25:00,397,0
2026-06-01 15:25:00,398,0
2026-06-01 15:25:00,399,0
2026-06-01 15:25:00,400,0
2026-06-01 15:25:00,401,0
2026-06-01 15:25:00,402,0
2026-06-01 15:25:00,403,0
2026-06-01 15:25:00,404,0
2026-06-01 15:25:00,405,0
2026-06-01 15:25:00,406,0
2026-06-01 15:25:00,407,0
2026-06-01 15:25:00,408,2.194336
2026-06-01 15:25:00,409,17.766602
2026-06-01 15:25:00,410,7.638111
2026-06-01 15:25:00,411,9.414789
2026-06-01 15:25:00,412,0
2026-06-01 15:25:00,413,3.055244
2026-06-01 15:25:00,414,0
2026-06-01 15:25:00,415,125.865967
2026-06-01 15:25:00,416,403.713867
2026-06-01 15:25:00,417,0
2026-06-01 15:25:00,418,260.008545
2026-06-01 15:25:00,419,0
2026-06-01 15:25:00,420,994
2026-06-01 15:25:00,421,0
2026-06-01 15:25:00,422,915.700745
2026-06-01 15:25:00,423,34
2026-06-01 15:25:00,424,35.120697
2026-06-01 15:25:00,425,34
2026-06-01 15:25:00,426,35.11499
2026-06-01 15:25:00,427,68
2026-06-01 15:25:00,428,82.825226
2026-06-01 15:25:00,429,82.121506
2026-06-01 15:25:00,430,43.269348
2026-06-01 15:25:00,431,0
2026-06-01 15:25:00,432,0
2026-06-01 15:25:00,433,0
2026-06-01 15:25:00,434,25.002197
2026-06-01 15:25:00,435,18.001709
2026-06-01 15:25:00,436,16
2026-06-01 15:25:00,437,115
2026-06-01 15:25:00,438,115
2026-06-01 15:25:00,439,186
2026-06-01 15:25:00,440,115
2026-06-01 15:25:00,441,115
2026-06-01 15:25:00,442,186
2026-06-01 15:25:00,443,159.361511
2026-06-01 15:25:00,444,159.361511
2026-06-01 15:25:00,445,175.003342
2026-06-01 15:25:00,446,187.896362
2026-06-01 15:25:00,447,187.896362
2026-06-01 15:25:00,448,204
2026-06-01 15:25:00,449,187.896362
2026-06-01 15:25:00,450,187.896362
2026-06-01 15:25:00,451,204
2026-06-01 15:25:00,452,190
2026-06-01 15:25:00,453,190
2026-06-01 15:25:00,454,190
2026-06-01 15:25:00,455,164
2026-06-01 15:25:00,456,164
2026-06-01 15:25:00,457,150.009918
2026-06-01 15:25:00,458,150.009918
2026-06-01 15:25:00,459,266.816162
2026-06-01 15:25:00,460,266
2026-06-01 15:25:00,461,3.491821
2026-06-01 15:25:00,462,0
2026-06-01 15:25:00,463,0
2026-06-01 15:25:00,464,21.307831
2026-06-01 15:25:00,465,982.863831
2026-06-01 15:25:00,466,0
2026-06-01 15:25:00,467,971.331055
2026-06-01 15:25:00,468,0
2026-06-01 15:25:00,470,0
2026-06-01 15:25:00,471,979.131348
2026-06-01 15:25:00,472,0
2026-06-01 15:25:00,473,0
2026-06-01 15:25:00,474,47.94545
2026-06-01 15:25:00,475,41.17775
2026-06-01 15:25:00,476,55.678833
2026-06-01 15:25:00,477,0
2026-06-01 15:25:00,478,0
2026-06-01 15:25:00,479,1424.064819
2026-06-01 15:25:00,480,1426.637939
2026-06-01 15:25:00,481,332.823212
2026-06-01 15:25:00,482,142.569839
2026-06-01 15:25:00,570,0
2026-06-01 15:25:00,571,0
2026-06-01 15:25:00,572,0
2026-06-01 15:25:00,573,0
2026-06-01 15:25:00,574,0
2026-06-01 15:25:00,575,0
2026-06-01 15:25:00,576,0
2026-06-01 15:25:00,577,0
2026-06-01 15:25:00,578,0
2026-06-01 15:25:00,579,0
2026-06-01 15:25:00,580,0
2026-06-01 15:25:00,581,0
2026-06-01 15:25:00,582,0
2026-06-01 15:25:00,583,0
2026-06-01 15:25:00,584,0
2026-06-01 15:25:00,585,0
2026-06-01 15:25:00,586,0
2026-06-01 15:25:00,587,0
2026-06-01 15:25:00,588,0
2026-06-01 15:25:00,589,0
2026-06-01 15:25:00,590,0
2026-06-01 15:25:00,591,0
2026-06-01 15:25:00,592,0
2026-06-01 15:25:00,593,0
2026-06-01 15:25:00,594,0
2026-06-01 15:25:00,595,0
2026-06-01 15:25:00,596,0
2026-06-01 15:25:00,597,0
2026-06-01 15:25:00,598,0
2026-06-01 15:25:00,599,0
2026-06-01 15:25:00,600,0
2026-06-01 15:25:00,601,0
2026-06-01 15:25:00,602,0
2026-06-01 15:25:00,603,0
2026-06-01 15:30:00,2,9.572166
2026-06-01 15:30:00,3,0
2026-06-01 15:30:00,4,0
2026-06-01 15:30:00,5,316.073242
2026-06-01 15:30:00,6,355.029846
2026-06-01 15:30:00,7,355.884399
2026-06-01 15:30:00,8,425.697571
2026-06-01 15:30:00,9,437.86084
2026-06-01 15:30:00,10,0
2026-06-01 15:30:00,11,470.485596
2026-06-01 15:30:00,13,0
2026-06-01 15:30:00,14,65.355888
2026-06-01 15:30:00,15,325.65387
2026-06-01 15:30:00,16,376.316833
2026-06-01 15:30:00,17,455.505798
2026-06-01 15:30:00,18,0
2026-06-01 15:30:00,19,3.146072
2026-06-01 15:30:00,20,0
2026-06-01 15:30:00,21,458.116455
2026-06-01 15:30:00,22,333.812256
2026-06-01 15:30:00,23,323.825073
2026-06-01 15:30:00,24,336.749634
2026-06-01 15:30:00,27,0
2026-06-01 15:30:00,28,0
2026-06-01 15:30:00,29,0
2026-06-01 15:30:00,31,992.967285
2026-06-01 15:30:00,32,996.104858
2026-06-01 15:30:00,33,211
2026-06-01 15:30:00,35,174
2026-06-01 15:30:00,36,101
2026-06-01 15:30:00,37,0
2026-06-01 15:30:00,38,408.967529
2026-06-01 15:30:00,39,0
2026-06-01 15:30:00,40,457.114441
2026-06-01 15:30:00,41,181.719482
2026-06-01 15:30:00,42,461.375732
2026-06-01 15:30:00,43,0
2026-06-01 15:30:00,44,0
2026-06-01 15:30:00,45,0
2026-06-01 15:30:00,46,4.108567
2026-06-01 15:30:00,47,5.596299
2026-06-01 15:30:00,48,0
2026-06-01 15:30:00,49,0
2026-06-01 15:30:00,50,0
2026-06-01 15:30:00,51,0
2026-06-01 15:30:00,52,437.303253
2026-06-01 15:30:00,53,0
2026-06-01 15:30:00,54,425.036255
2026-06-01 15:30:00,55,0
2026-06-01 15:30:00,56,0
2026-06-01 15:30:00,57,470.003784
2026-06-01 15:30:00,58,479.996643
2026-06-01 15:30:00,59,469
2026-06-01 15:30:00,60,850.013062
2026-06-01 15:30:00,61,850.013062
2026-06-01 15:30:00,62,4.812672
2026-06-01 15:30:00,63,0
2026-06-01 15:30:00,64,0
2026-06-01 15:30:00,65,0
2026-06-01 15:30:00,66,0
2026-06-01 15:30:00,67,0
2026-06-01 15:30:00,68,0
2026-06-01 15:30:00,69,240.410156
2026-06-01 15:30:00,70,0
2026-06-01 15:30:00,71,0
2026-06-01 15:30:00,72,0
2026-06-01 15:30:00,73,0
2026-06-01 15:30:00,74,0
2026-06-01 15:30:00,75,0
2026-06-01 15:30:00,76,439.026306
2026-06-01 15:30:00,77,0
2026-06-01 15:30:00,78,360.007385
2026-06-01 15:30:00,81,433.584717
2026-06-01 15:30:00,82,334.185913
2026-06-01 15:30:00,83,469.554932
2026-06-01 15:30:00,84,456.998016
2026-06-01 15:30:00,85,679.840942
2026-06-01 15:30:00,86,0
2026-06-01 15:30:00,87,0
2026-06-01 15:30:00,88,0
2026-06-01 15:30:00,89,11.169922
2026-06-01 15:30:00,90,5.456849
2026-06-01 15:30:00,91,74.331039
2026-06-01 15:30:00,92,0
2026-06-01 15:30:00,93,10.116364
2026-06-01 15:30:00,94,3.74643
2026-06-01 15:30:00,95,41.469177
2026-06-01 15:30:00,96,0
2026-06-01 15:30:00,97,0
2026-06-01 15:30:00,98,0
2026-06-01 15:30:00,99,0
2026-06-01 15:30:00,100,11.997437
2026-06-01 15:30:00,101,0
2026-06-01 15:30:00,102,0
2026-06-01 15:30:00,103,750.045776
2026-06-01 15:30:00,104,0
2026-06-01 15:30:00,105,0
2026-06-01 15:30:00,106,0
2026-06-01 15:30:00,107,0
2026-06-01 15:30:00,108,0
2026-06-01 15:30:00,109,0
2026-06-01 15:30:00,110,0
2026-06-01 15:30:00,111,0
2026-06-01 15:30:00,112,0
2026-06-01 15:30:00,113,0
2026-06-01 15:30:00,114,0
2026-06-01 15:30:00,115,0
2026-06-01 15:30:00,116,0
2026-06-01 15:30:00,117,0
2026-06-01 15:30:00,118,0
2026-06-01 15:30:00,119,0
2026-06-01 15:30:00,120,0
2026-06-01 15:30:00,121,0
2026-06-01 15:30:00,122,0
2026-06-01 15:30:00,123,0
2026-06-01 15:30:00,124,0
2026-06-01 15:30:00,125,85
2026-06-01 15:30:00,126,0
2026-06-01 15:30:00,127,2.905884
2026-06-01 15:30:00,128,0
2026-06-01 15:30:00,130,0
2026-06-01 15:30:00,131,0
2026-06-01 15:30:00,132,187.799622
2026-06-01 15:30:00,133,169.894485
2026-06-01 15:30:00,134,99.25827
2026-06-01 15:30:00,135,9.584885
2026-06-01 15:30:00,136,9.7229
2026-06-01 15:30:00,137,1003.375366
2026-06-01 15:30:00,138,999.786377
2026-06-01 15:30:00,139,981.682556
2026-06-01 15:30:00,140,978.433105
2026-06-01 15:30:00,141,0
2026-06-01 15:30:00,142,966.251953
2026-06-01 15:30:00,143,0
2026-06-01 15:30:00,144,210
2026-06-01 15:30:00,146,152.5
2026-06-01 15:30:00,147,152.5
2026-06-01 15:30:00,148,186
2026-06-01 15:30:00,149,117.658691
2026-06-01 15:30:00,150,209
2026-06-01 15:30:00,151,188
2026-06-01 15:30:00,152,164
2026-06-01 15:30:00,153,164
2026-06-01 15:30:00,154,179
2026-06-01 15:30:00,155,60.375153
2026-06-01 15:30:00,156,59.736176
2026-06-01 15:30:00,157,35.407196
2026-06-01 15:30:00,158,36.98111
2026-06-01 15:30:00,159,0
2026-06-01 15:30:00,160,9.826889
2026-06-01 15:30:00,161,0
2026-06-01 15:30:00,162,0
2026-06-01 15:30:00,163,0
2026-06-01 15:30:00,164,0
2026-06-01 15:30:00,165,0
2026-06-01 15:30:00,166,0
2026-06-01 15:30:00,167,0
2026-06-01 15:30:00,168,207.581924
2026-06-01 15:30:00,169,107.370026
2026-06-01 15:30:00,170,250.034332
2026-06-01 15:30:00,171,648.04541
2026-06-01 15:30:00,172,0
2026-06-01 15:30:00,173,0
2026-06-01 15:30:00,174,220.003342
2026-06-01 15:30:00,175,220.003342
2026-06-01 15:30:00,178,49.996643
2026-06-01 15:30:00,179,49.996643
2026-06-01 15:30:00,180,54
2026-06-01 15:30:00,181,111.068146
2026-06-01 15:30:00,182,111.420624
2026-06-01 15:30:00,183,138.763702
2026-06-01 15:30:00,184,0
2026-06-01 15:30:00,185,0
2026-06-01 15:30:00,186,0
2026-06-01 15:30:00,187,117.889191
2026-06-01 15:30:00,188,121.036407
2026-06-01 15:30:00,189,16.385559
2026-06-01 15:30:00,190,5.691042
2026-06-01 15:30:00,191,0
2026-06-01 15:30:00,192,0
2026-06-01 15:30:00,193,0
2026-06-01 15:30:00,194,13.882874
2026-06-01 15:30:00,195,134.483963
2026-06-01 15:30:00,196,149.93808
2026-06-01 15:30:00,197,0
2026-06-01 15:30:00,198,0
2026-06-01 15:30:00,199,0
2026-06-01 15:30:00,200,0
2026-06-01 15:30:00,201,0
2026-06-01 15:30:00,202,0
2026-06-01 15:30:00,203,1001.378967
2026-06-01 15:30:00,204,1000
2026-06-01 15:30:00,205,0
2026-06-01 15:30:00,206,0
2026-06-01 15:30:00,207,0
2026-06-01 15:30:00,208,0
2026-06-01 15:30:00,209,0
2026-06-01 15:30:00,210,0
2026-06-01 15:30:00,211,0
2026-06-01 15:30:00,212,1410
2026-06-01 15:30:00,213,1412
2026-06-01 15:30:00,214,0
2026-06-01 15:30:00,215,244.9953
2026-06-01 15:30:00,216,244.9953
2026-06-01 15:30:00,217,269.911072
2026-06-01 15:30:00,218,0
2026-06-01 15:30:00,219,17
2026-06-01 15:30:00,220,0
2026-06-01 15:30:00,221,52.369076
2026-06-01 15:30:00,222,13.23816
2026-06-01 15:30:00,223,0
2026-06-01 15:30:00,224,0
2026-06-01 15:30:00,225,0
2026-06-01 15:30:00,226,0
2026-06-01 15:30:00,227,165
2026-06-01 15:30:00,228,95
2026-06-01 15:30:00,229,38.970428
2026-06-01 15:30:00,230,0
2026-06-01 15:30:00,231,37.619812
2026-06-01 15:30:00,232,0
2026-06-01 15:30:00,233,0
2026-06-01 15:30:00,234,0
2026-06-01 15:30:00,235,68.665909
2026-06-01 15:30:00,236,74.281219
2026-06-01 15:30:00,237,0
2026-06-01 15:30:00,238,49.137207
2026-06-01 15:30:00,239,0
2026-06-01 15:30:00,240,24.740601
2026-06-01 15:30:00,241,25.047302
2026-06-01 15:30:00,242,0
2026-06-01 15:30:00,245,0
2026-06-01 15:30:00,246,2.382828
2026-06-01 15:30:00,247,200
2026-06-01 15:30:00,248,100
2026-06-01 15:30:00,249,0
2026-06-01 15:30:00,250,0
2026-06-01 15:30:00,251,0
2026-06-01 15:30:00,254,56.393066
2026-06-01 15:30:00,255,0
2026-06-01 15:30:00,256,117.693169
2026-06-01 15:30:00,257,0
2026-06-01 15:30:00,258,128.842194
2026-06-01 15:30:00,259,146.473618
2026-06-01 15:30:00,260,0
2026-06-01 15:30:00,261,0
2026-06-01 15:30:00,262,236.351685
2026-06-01 15:30:00,263,238.058228
2026-06-01 15:30:00,264,259.409424
2026-06-01 15:30:00,265,172.002319
2026-06-01 15:30:00,266,172.002319
2026-06-01 15:30:00,267,212
2026-06-01 15:30:00,268,211
2026-06-01 15:30:00,269,127
2026-06-01 15:30:00,270,222.82843
2026-06-01 15:30:00,271,78.179871
2026-06-01 15:30:00,272,150
2026-06-01 15:30:00,273,120
2026-06-01 15:30:00,274,150
2026-06-01 15:30:00,275,120
2026-06-01 15:30:00,276,289.718262
2026-06-01 15:30:00,277,293.197388
2026-06-01 15:30:00,278,281.936035
2026-06-01 15:30:00,279,0
2026-06-01 15:30:00,280,0
2026-06-01 15:30:00,281,188
2026-06-01 15:30:00,282,188
2026-06-01 15:30:00,283,200
2026-06-01 15:30:00,287,11.917478
2026-06-01 15:30:00,288,11.621449
2026-06-01 15:30:00,289,2.343364
2026-06-01 15:30:00,290,9.965668
2026-06-01 15:30:00,291,9.932021
2026-06-01 15:30:00,292,230
2026-06-01 15:30:00,293,0
2026-06-01 15:30:00,294,131
2026-06-01 15:30:00,295,124.488159
2026-06-01 15:30:00,296,32.273193
2026-06-01 15:30:00,297,228.540894
2026-06-01 15:30:00,298,96.906219
2026-06-01 15:30:00,299,0
2026-06-01 15:30:00,300,0
2026-06-01 15:30:00,301,0
2026-06-01 15:30:00,302,11.527985
2026-06-01 15:30:00,303,79.582359
2026-06-01 15:30:00,304,72.801521
2026-06-01 15:30:00,305,50.96347
2026-06-01 15:30:00,306,153.563049
2026-06-01 15:30:00,307,76.335938
2026-06-01 15:30:00,308,100
2026-06-01 15:30:00,309,50
2026-06-01 15:30:00,310,100
2026-06-01 15:30:00,311,50
2026-06-01 15:30:00,312,0
2026-06-01 15:30:00,313,0
2026-06-01 15:30:00,314,0
2026-06-01 15:30:00,315,0
2026-06-01 15:30:00,316,100
2026-06-01 15:30:00,317,50
2026-06-01 15:30:00,318,100
2026-06-01 15:30:00,319,50
2026-06-01 15:30:00,320,151.121552
2026-06-01 15:30:00,321,78.548523
2026-06-01 15:30:00,322,0
2026-06-01 15:30:00,323,44.283142
2026-06-01 15:30:00,324,45.004456
2026-06-01 15:30:00,325,56.848999
2026-06-01 15:30:00,326,106
2026-06-01 15:30:00,327,106
2026-06-01 15:30:00,328,153.216019
2026-06-01 15:30:00,329,153.216019
2026-06-01 15:30:00,330,148
2026-06-01 15:30:00,331,156.698349
2026-06-01 15:30:00,332,221.011993
2026-06-01 15:30:00,333,257.686829
2026-06-01 15:30:00,334,207.00705
2026-06-01 15:30:00,335,157.853943
2026-06-01 15:30:00,336,156.953644
2026-06-01 15:30:00,337,176.538895
2026-06-01 15:30:00,338,0
2026-06-01 15:30:00,339,0
2026-06-01 15:30:00,340,0
2026-06-01 15:30:00,341,157.838684
2026-06-01 15:30:00,342,155.130157
2026-06-01 15:30:00,343,172.884293
2026-06-01 15:30:00,344,155.977051
2026-06-01 15:30:00,345,155.122528
2026-06-01 15:30:00,346,170.938736
2026-06-01 15:30:00,347,122
2026-06-01 15:30:00,348,122
2026-06-01 15:30:00,349,136
2026-06-01 15:30:00,350,122
2026-06-01 15:30:00,351,122
2026-06-01 15:30:00,352,136
2026-06-01 15:30:00,353,112
2026-06-01 15:30:00,354,140
2026-06-01 15:30:00,355,150
2026-06-01 15:30:00,356,2.178398
2026-06-01 15:30:00,357,0
2026-06-01 15:30:00,358,0
2026-06-01 15:30:00,359,690.239624
2026-06-01 15:30:00,360,744
2026-06-01 15:30:00,361,1.891052
2026-06-01 15:30:00,362,7.368515
2026-06-01 15:30:00,363,5.069855
2026-06-01 15:30:00,364,37.114578
2026-06-01 15:30:00,365,0
2026-06-01 15:30:00,366,0
2026-06-01 15:30:00,367,636.720337
2026-06-01 15:30:00,368,0
2026-06-01 15:30:00,369,0
2026-06-01 15:30:00,370,45.029327
2026-06-01 15:30:00,371,48.921906
2026-06-01 15:30:00,372,55.89679
2026-06-01 15:30:00,373,0
2026-06-01 15:30:00,374,0
2026-06-01 15:30:00,375,0
2026-06-01 15:30:00,376,0
2026-06-01 15:30:00,377,160.289169
2026-06-01 15:30:00,378,50.887939
2026-06-01 15:30:00,380,5.162994
2026-06-01 15:30:00,381,47.865417
2026-06-01 15:30:00,382,0
2026-06-01 15:30:00,383,124.671173
2026-06-01 15:30:00,384,0
2026-06-01 15:30:00,385,0
2026-06-01 15:30:00,386,0
2026-06-01 15:30:00,387,0
2026-06-01 15:30:00,388,36.09375
2026-06-01 15:30:00,389,234.652191
2026-06-01 15:30:00,390,142.242188
2026-06-01 15:30:00,391,4.546875
2026-06-01 15:30:00,392,26.78961
2026-06-01 15:30:00,393,0
2026-06-01 15:30:00,394,0
2026-06-01 15:30:00,395,0
2026-06-01 15:30:00,396,0
2026-06-01 15:30:00,397,0
2026-06-01 15:30:00,398,0
2026-06-01 15:30:00,399,0
2026-06-01 15:30:00,400,0
2026-06-01 15:30:00,401,0
2026-06-01 15:30:00,402,0
2026-06-01 15:30:00,403,0
2026-06-01 15:30:00,404,0
2026-06-01 15:30:00,405,0
2026-06-01 15:30:00,406,0
2026-06-01 15:30:00,407,0
2026-06-01 15:30:00,408,2.194336
2026-06-01 15:30:00,409,17.81958
2026-06-01 15:30:00,410,7.638111
2026-06-01 15:30:00,411,9.414789
2026-06-01 15:30:00,412,0
2026-06-01 15:30:00,413,3.055244
2026-06-01 15:30:00,414,0
2026-06-01 15:30:00,415,128.383789
2026-06-01 15:30:00,416,403.813721
2026-06-01 15:30:00,417,0
2026-06-01 15:30:00,418,260.008545
2026-06-01 15:30:00,419,0
2026-06-01 15:30:00,420,994
2026-06-01 15:30:00,421,0
2026-06-01 15:30:00,422,915.700745
2026-06-01 15:30:00,423,34
2026-06-01 15:30:00,424,35.11499
2026-06-01 15:30:00,425,34
2026-06-01 15:30:00,426,35.120697
2026-06-01 15:30:00,427,68
2026-06-01 15:30:00,428,82.859673
2026-06-01 15:30:00,429,81.983719
2026-06-01 15:30:00,430,42.673897
2026-06-01 15:30:00,431,0
2026-06-01 15:30:00,432,0
2026-06-01 15:30:00,433,0
2026-06-01 15:30:00,434,25.002197
2026-06-01 15:30:00,435,18.001709
2026-06-01 15:30:00,436,16
2026-06-01 15:30:00,437,115
2026-06-01 15:30:00,438,115
2026-06-01 15:30:00,439,186
2026-06-01 15:30:00,440,115
2026-06-01 15:30:00,441,115
2026-06-01 15:30:00,442,186
2026-06-01 15:30:00,443,160
2026-06-01 15:30:00,444,160
2026-06-01 15:30:00,445,176
2026-06-01 15:30:00,446,187.896362
2026-06-01 15:30:00,447,187.896362
2026-06-01 15:30:00,448,204
2026-06-01 15:30:00,449,187.896362
2026-06-01 15:30:00,450,187.896362
2026-06-01 15:30:00,451,204
2026-06-01 15:30:00,452,190
2026-06-01 15:30:00,453,190
2026-06-01 15:30:00,454,190
2026-06-01 15:30:00,455,164
2026-06-01 15:30:00,456,164
2026-06-01 15:30:00,457,150.009918
2026-06-01 15:30:00,458,150.009918
2026-06-01 15:30:00,459,266
2026-06-01 15:30:00,460,266
2026-06-01 15:30:00,461,3.491821
2026-06-01 15:30:00,462,0
2026-06-01 15:30:00,463,0
2026-06-01 15:30:00,464,21.307831
2026-06-01 15:30:00,465,982.863831
2026-06-01 15:30:00,466,0
2026-06-01 15:30:00,467,971.331055
2026-06-01 15:30:00,468,0
2026-06-01 15:30:00,470,0
2026-06-01 15:30:00,471,979.131348
2026-06-01 15:30:00,472,0
2026-06-01 15:30:00,473,0
2026-06-01 15:30:00,474,47.94545
2026-06-01 15:30:00,475,41.17775
2026-06-01 15:30:00,476,54.276855
2026-06-01 15:30:00,477,0
2026-06-01 15:30:00,478,0
2026-06-01 15:30:00,479,1426.343872
2026-06-01 15:30:00,480,1428.255371
2026-06-01 15:30:00,481,332.823212
2026-06-01 15:30:00,482,142.569839
2026-06-01 15:30:00,570,0
2026-06-01 15:30:00,571,0
2026-06-01 15:30:00,572,0
2026-06-01 15:30:00,573,0
2026-06-01 15:30:00,574,0
2026-06-01 15:30:00,575,0
2026-06-01 15:30:00,576,0
2026-06-01 15:30:00,577,0
2026-06-01 15:30:00,578,0
2026-06-01 15:30:00,579,0
2026-06-01 15:30:00,580,0
2026-06-01 15:30:00,581,0
2026-06-01 15:30:00,582,0
2026-06-01 15:30:00,583,0
2026-06-01 15:30:00,584,0
2026-06-01 15:30:00,585,0
2026-06-01 15:30:00,586,0
2026-06-01 15:30:00,587,0
2026-06-01 15:30:00,588,0
2026-06-01 15:30:00,589,0
2026-06-01 15:30:00,590,0
2026-06-01 15:30:00,591,0
2026-06-01 15:30:00,592,0
2026-06-01 15:30:00,593,0
2026-06-01 15:30:00,594,0
2026-06-01 15:30:00,595,0
2026-06-01 15:30:00,596,0
2026-06-01 15:30:00,597,0
2026-06-01 15:30:00,598,0
2026-06-01 15:30:00,599,0
2026-06-01 15:30:00,600,0
2026-06-01 15:30:00,601,0
2026-06-01 15:30:00,602,0
2026-06-01 15:30:00,603,0
2026-06-01 15:35:00,2,50
2026-06-01 15:35:00,3,0
2026-06-01 15:35:00,4,0
2026-06-01 15:35:00,5,310
2026-06-01 15:35:00,6,349.062927
2026-06-01 15:35:00,7,349.773987
2026-06-01 15:35:00,8,418.210266
2026-06-01 15:35:00,9,434.016785
2026-06-01 15:35:00,10,0
2026-06-01 15:35:00,11,469.386963
2026-06-01 15:35:00,13,0
2026-06-01 15:35:00,14,65.355888
2026-06-01 15:35:00,15,325.836975
2026-06-01 15:35:00,16,373.923401
2026-06-01 15:35:00,17,448.968811
2026-06-01 15:35:00,18,0
2026-06-01 15:35:00,19,2.865692
2026-06-01 15:35:00,20,0
2026-06-01 15:35:00,21,458.391113
2026-06-01 15:35:00,22,340
2026-06-01 15:35:00,23,318
2026-06-01 15:35:00,24,340
2026-06-01 15:35:00,27,0
2026-06-01 15:35:00,28,0
2026-06-01 15:35:00,29,0
2026-06-01 15:35:00,31,991.906738
2026-06-01 15:35:00,32,998.181824
2026-06-01 15:35:00,33,211
2026-06-01 15:35:00,35,174
2026-06-01 15:35:00,36,101
2026-06-01 15:35:00,37,0
2026-06-01 15:35:00,38,426.738464
2026-06-01 15:35:00,39,0
2026-06-01 15:35:00,40,461.519287
2026-06-01 15:35:00,41,182.314453
2026-06-01 15:35:00,42,460.780762
2026-06-01 15:35:00,43,0
2026-06-01 15:35:00,44,0
2026-06-01 15:35:00,45,0
2026-06-01 15:35:00,46,4.108567
2026-06-01 15:35:00,47,5.596299
2026-06-01 15:35:00,48,0
2026-06-01 15:35:00,49,0
2026-06-01 15:35:00,50,0
2026-06-01 15:35:00,51,0
2026-06-01 15:35:00,52,440.000244
2026-06-01 15:35:00,53,0
2026-06-01 15:35:00,54,423.723602
2026-06-01 15:35:00,55,0
2026-06-01 15:35:00,56,0
2026-06-01 15:35:00,57,470.003784
2026-06-01 15:35:00,58,479.996643
2026-06-01 15:35:00,59,469
2026-06-01 15:35:00,60,850.013062
2026-06-01 15:35:00,61,850.013062
2026-06-01 15:35:00,62,4.812672
2026-06-01 15:35:00,63,0
2026-06-01 15:35:00,64,0
2026-06-01 15:35:00,65,0
2026-06-01 15:35:00,66,0
2026-06-01 15:35:00,67,0
2026-06-01 15:35:00,68,0
2026-06-01 15:35:00,69,245.024536
2026-06-01 15:35:00,70,0
2026-06-01 15:35:00,71,0
2026-06-01 15:35:00,72,0
2026-06-01 15:35:00,73,0
2026-06-01 15:35:00,74,0
2026-06-01 15:35:00,75,0
2026-06-01 15:35:00,76,446.503815
2026-06-01 15:35:00,77,0
2026-06-01 15:35:00,78,360.007385
2026-06-01 15:35:00,81,438.614502
2026-06-01 15:35:00,82,347.339417
2026-06-01 15:35:00,83,479.996643
2026-06-01 15:35:00,84,476.146973
2026-06-01 15:35:00,85,679.428955
2026-06-01 15:35:00,86,0
2026-06-01 15:35:00,87,0
2026-06-01 15:35:00,88,0
2026-06-01 15:35:00,89,11.169922
2026-06-01 15:35:00,90,5.456849
2026-06-01 15:35:00,91,74.648422
2026-06-01 15:35:00,92,0
2026-06-01 15:35:00,93,10.116364
2026-06-01 15:35:00,94,3.74643
2026-06-01 15:35:00,95,41.469177
2026-06-01 15:35:00,96,0
2026-06-01 15:35:00,97,0
2026-06-01 15:35:00,98,0
2026-06-01 15:35:00,99,0
2026-06-01 15:35:00,100,11.319916
2026-06-01 15:35:00,101,0
2026-06-01 15:35:00,102,0
2026-06-01 15:35:00,103,750.045776
2026-06-01 15:35:00,104,0
2026-06-01 15:35:00,105,0
2026-06-01 15:35:00,106,0
2026-06-01 15:35:00,107,0
2026-06-01 15:35:00,108,0
2026-06-01 15:35:00,109,0
2026-06-01 15:35:00,110,0
2026-06-01 15:35:00,111,0
2026-06-01 15:35:00,112,0
2026-06-01 15:35:00,113,0
2026-06-01 15:35:00,114,0
2026-06-01 15:35:00,115,0
2026-06-01 15:35:00,116,0
2026-06-01 15:35:00,117,0
2026-06-01 15:35:00,118,0
2026-06-01 15:35:00,119,0
2026-06-01 15:35:00,120,0
2026-06-01 15:35:00,121,0
2026-06-01 15:35:00,122,0
2026-06-01 15:35:00,123,0
2026-06-01 15:35:00,124,0
2026-06-01 15:35:00,125,85
2026-06-01 15:35:00,126,0
2026-06-01 15:35:00,127,2.905884
2026-06-01 15:35:00,128,0
2026-06-01 15:35:00,130,0
2026-06-01 15:35:00,131,0
2026-06-01 15:35:00,132,187.639404
2026-06-01 15:35:00,133,169.586838
2026-06-01 15:35:00,134,99.43132
2026-06-01 15:35:00,135,9.600906
2026-06-01 15:35:00,136,9.709854
2026-06-01 15:35:00,137,1004.840332
2026-06-01 15:35:00,138,999.786377
2026-06-01 15:35:00,139,981.682556
2026-06-01 15:35:00,140,979.759399
2026-06-01 15:35:00,141,0
2026-06-01 15:35:00,142,966.251953
2026-06-01 15:35:00,143,0
2026-06-01 15:35:00,144,210
2026-06-01 15:35:00,146,152.5
2026-06-01 15:35:00,147,152.5
2026-06-01 15:35:00,148,186
2026-06-01 15:35:00,149,117.573242
2026-06-01 15:35:00,150,209
2026-06-01 15:35:00,151,188
2026-06-01 15:35:00,152,164
2026-06-01 15:35:00,153,164
2026-06-01 15:35:00,154,179
2026-06-01 15:35:00,155,73.984497
2026-06-01 15:35:00,156,73.841446
2026-06-01 15:35:00,157,37.419495
2026-06-01 15:35:00,158,37.03566
2026-06-01 15:35:00,159,0
2026-06-01 15:35:00,160,9.965363
2026-06-01 15:35:00,161,0
2026-06-01 15:35:00,162,0
2026-06-01 15:35:00,163,0
2026-06-01 15:35:00,164,0
2026-06-01 15:35:00,165,0
2026-06-01 15:35:00,166,0
2026-06-01 15:35:00,167,0
2026-06-01 15:35:00,168,206.812012
2026-06-01 15:35:00,169,106.943657
2026-06-01 15:35:00,170,250.034332
2026-06-01 15:35:00,171,645.588623
2026-06-01 15:35:00,172,0
2026-06-01 15:35:00,173,0
2026-06-01 15:35:00,174,220.003342
2026-06-01 15:35:00,175,220.003342
2026-06-01 15:35:00,178,49.996643
2026-06-01 15:35:00,179,49.996643
2026-06-01 15:35:00,180,54
2026-06-01 15:35:00,181,111.068146
2026-06-01 15:35:00,182,111.420624
2026-06-01 15:35:00,183,138.763702
2026-06-01 15:35:00,184,0
2026-06-01 15:35:00,185,0
2026-06-01 15:35:00,186,0
2026-06-01 15:35:00,187,118.041779
2026-06-01 15:35:00,188,120.807526
2026-06-01 15:35:00,189,21.871765
2026-06-01 15:35:00,190,5.691042
2026-06-01 15:35:00,191,0
2026-06-01 15:35:00,192,0
2026-06-01 15:35:00,193,0
2026-06-01 15:35:00,194,14.462723
2026-06-01 15:35:00,195,134.483963
2026-06-01 15:35:00,196,149.93808
2026-06-01 15:35:00,197,0
2026-06-01 15:35:00,198,0
2026-06-01 15:35:00,199,0
2026-06-01 15:35:00,200,0
2026-06-01 15:35:00,201,0
2026-06-01 15:35:00,202,0
2026-06-01 15:35:00,203,1001.378967
2026-06-01 15:35:00,204,1000
2026-06-01 15:35:00,205,0
2026-06-01 15:35:00,206,0
2026-06-01 15:35:00,207,0
2026-06-01 15:35:00,208,0
2026-06-01 15:35:00,209,0
2026-06-01 15:35:00,210,0
2026-06-01 15:35:00,211,0
2026-06-01 15:35:00,212,1410
2026-06-01 15:35:00,213,1412
2026-06-01 15:35:00,214,0
2026-06-01 15:35:00,215,240.743896
2026-06-01 15:35:00,216,240.743896
2026-06-01 15:35:00,217,266.447906
2026-06-01 15:35:00,218,0
2026-06-01 15:35:00,219,17
2026-06-01 15:35:00,220,0
2026-06-01 15:35:00,221,52.369076
2026-06-01 15:35:00,222,13.23816
2026-06-01 15:35:00,223,0
2026-06-01 15:35:00,224,0
2026-06-01 15:35:00,225,0
2026-06-01 15:35:00,226,0
2026-06-01 15:35:00,227,165
2026-06-01 15:35:00,228,95
2026-06-01 15:35:00,229,38.655914
2026-06-01 15:35:00,230,0
2026-06-01 15:35:00,231,37.814087
2026-06-01 15:35:00,232,0
2026-06-01 15:35:00,233,0
2026-06-01 15:35:00,234,0
2026-06-01 15:35:00,235,68.416122
2026-06-01 15:35:00,236,73.837173
2026-06-01 15:35:00,237,0
2026-06-01 15:35:00,238,48.942932
2026-06-01 15:35:00,239,0
2026-06-01 15:35:00,240,24.533081
2026-06-01 15:35:00,241,24.360657
2026-06-01 15:35:00,242,0
2026-06-01 15:35:00,245,0
2026-06-01 15:35:00,246,2.485367
2026-06-01 15:35:00,247,200
2026-06-01 15:35:00,248,100
2026-06-01 15:35:00,249,0
2026-06-01 15:35:00,250,0
2026-06-01 15:35:00,251,0
2026-06-01 15:35:00,254,56.393066
2026-06-01 15:35:00,255,0
2026-06-01 15:35:00,256,117.954544
2026-06-01 15:35:00,257,0
2026-06-01 15:35:00,258,128.580811
2026-06-01 15:35:00,259,146.473618
2026-06-01 15:35:00,260,0
2026-06-01 15:35:00,261,0
2026-06-01 15:35:00,262,237.064209
2026-06-01 15:35:00,263,238.159485
2026-06-01 15:35:00,264,257.102295
2026-06-01 15:35:00,265,172.002319
2026-06-01 15:35:00,266,172.002319
2026-06-01 15:35:00,267,212
2026-06-01 15:35:00,268,211
2026-06-01 15:35:00,269,127
2026-06-01 15:35:00,270,222.614807
2026-06-01 15:35:00,271,78.286682
2026-06-01 15:35:00,272,150
2026-06-01 15:35:00,273,120
2026-06-01 15:35:00,274,150
2026-06-01 15:35:00,275,120
2026-06-01 15:35:00,276,290.267578
2026-06-01 15:35:00,277,294.158813
2026-06-01 15:35:00,278,281.981812
2026-06-01 15:35:00,279,0
2026-06-01 15:35:00,280,0
2026-06-01 15:35:00,281,188
2026-06-01 15:35:00,282,188
2026-06-01 15:35:00,283,200
2026-06-01 15:35:00,287,11.935179
2026-06-01 15:35:00,288,11.619617
2026-06-01 15:35:00,289,2.320323
2026-06-01 15:35:00,290,9.975967
2026-06-01 15:35:00,291,9.939574
2026-06-01 15:35:00,292,230
2026-06-01 15:35:00,293,0
2026-06-01 15:35:00,294,35.892273
2026-06-01 15:35:00,295,124.529053
2026-06-01 15:35:00,296,58.158813
2026-06-01 15:35:00,297,225.03894
2026-06-01 15:35:00,298,97.41893
2026-06-01 15:35:00,299,0
2026-06-01 15:35:00,300,0
2026-06-01 15:35:00,301,0
2026-06-01 15:35:00,302,11.527985
2026-06-01 15:35:00,303,79.267632
2026-06-01 15:35:00,304,72.53257
2026-06-01 15:35:00,305,51.131699
2026-06-01 15:35:00,306,154.005554
2026-06-01 15:35:00,307,76.335938
2026-06-01 15:35:00,308,100
2026-06-01 15:35:00,309,50
2026-06-01 15:35:00,310,100
2026-06-01 15:35:00,311,50
2026-06-01 15:35:00,312,0
2026-06-01 15:35:00,313,0
2026-06-01 15:35:00,314,0
2026-06-01 15:35:00,315,0
2026-06-01 15:35:00,316,100
2026-06-01 15:35:00,317,50
2026-06-01 15:35:00,318,100
2026-06-01 15:35:00,319,50
2026-06-01 15:35:00,320,151.548828
2026-06-01 15:35:00,321,78.548523
2026-06-01 15:35:00,322,0
2026-06-01 15:35:00,323,35.639923
2026-06-01 15:35:00,324,35.639923
2026-06-01 15:35:00,325,53.89325
2026-06-01 15:35:00,326,106
2026-06-01 15:35:00,327,106
2026-06-01 15:35:00,328,142.308228
2026-06-01 15:35:00,329,142.308228
2026-06-01 15:35:00,330,148
2026-06-01 15:35:00,331,143.167175
2026-06-01 15:35:00,332,221.011993
2026-06-01 15:35:00,333,254.321808
2026-06-01 15:35:00,334,207.00705
2026-06-01 15:35:00,335,158.296463
2026-06-01 15:35:00,336,156.961273
2026-06-01 15:35:00,337,176.325272
2026-06-01 15:35:00,338,0
2026-06-01 15:35:00,339,0
2026-06-01 15:35:00,340,0
2026-06-01 15:35:00,341,157.838684
2026-06-01 15:35:00,342,155.130157
2026-06-01 15:35:00,343,172.67067
2026-06-01 15:35:00,344,155.755783
2026-06-01 15:35:00,345,154.481644
2026-06-01 15:35:00,346,170.938736
2026-06-01 15:35:00,347,122
2026-06-01 15:35:00,348,122
2026-06-01 15:35:00,349,136
2026-06-01 15:35:00,350,122
2026-06-01 15:35:00,351,122
2026-06-01 15:35:00,352,136
2026-06-01 15:35:00,353,112
2026-06-01 15:35:00,354,140
2026-06-01 15:35:00,355,150
2026-06-01 15:35:00,356,2.178398
2026-06-01 15:35:00,357,0
2026-06-01 15:35:00,358,0
2026-06-01 15:35:00,359,668.698608
2026-06-01 15:35:00,360,744
2026-06-01 15:35:00,361,1.891052
2026-06-01 15:35:00,362,7.368515
2026-06-01 15:35:00,363,5.069855
2026-06-01 15:35:00,364,37.070145
2026-06-01 15:35:00,365,0
2026-06-01 15:35:00,366,0
2026-06-01 15:35:00,367,635.954956
2026-06-01 15:35:00,368,0
2026-06-01 15:35:00,369,0
2026-06-01 15:35:00,370,45.091522
2026-06-01 15:35:00,371,49.245239
2026-06-01 15:35:00,372,49.529053
2026-06-01 15:35:00,373,0
2026-06-01 15:35:00,374,0
2026-06-01 15:35:00,375,0
2026-06-01 15:35:00,376,0
2026-06-01 15:35:00,377,159.872574
2026-06-01 15:35:00,378,50.887939
2026-06-01 15:35:00,380,5.162994
2026-06-01 15:35:00,381,47.865417
2026-06-01 15:35:00,382,0
2026-06-01 15:35:00,383,123.229172
2026-06-01 15:35:00,384,0
2026-06-01 15:35:00,385,0
2026-06-01 15:35:00,386,0
2026-06-01 15:35:00,387,0
2026-06-01 15:35:00,388,36.09375
2026-06-01 15:35:00,389,234.652191
2026-06-01 15:35:00,390,142.242188
2026-06-01 15:35:00,391,4.546875
2026-06-01 15:35:00,392,26.266848
2026-06-01 15:35:00,393,0
2026-06-01 15:35:00,394,0
2026-06-01 15:35:00,395,0
2026-06-01 15:35:00,396,0
2026-06-01 15:35:00,397,0
2026-06-01 15:35:00,398,0
2026-06-01 15:35:00,399,0
2026-06-01 15:35:00,400,0
2026-06-01 15:35:00,401,0
2026-06-01 15:35:00,402,0
2026-06-01 15:35:00,403,0
2026-06-01 15:35:00,404,0
2026-06-01 15:35:00,405,0
2026-06-01 15:35:00,406,0
2026-06-01 15:35:00,407,0
2026-06-01 15:35:00,408,2.194336
2026-06-01 15:35:00,409,17.491455
2026-06-01 15:35:00,410,7.638111
2026-06-01 15:35:00,411,9.414789
2026-06-01 15:35:00,412,0
2026-06-01 15:35:00,413,3.055244
2026-06-01 15:35:00,414,0
2026-06-01 15:35:00,415,171.81543
2026-06-01 15:35:00,416,403.61377
2026-06-01 15:35:00,417,0
2026-06-01 15:35:00,418,260.008545
2026-06-01 15:35:00,419,0
2026-06-01 15:35:00,420,994
2026-06-01 15:35:00,421,0
2026-06-01 15:35:00,422,903.816406
2026-06-01 15:35:00,423,49.627426
2026-06-01 15:35:00,424,53.677498
2026-06-01 15:35:00,425,54.632195
2026-06-01 15:35:00,426,54.031815
2026-06-01 15:35:00,427,96.330643
2026-06-01 15:35:00,428,82.520119
2026-06-01 15:35:00,429,81.422714
2026-06-01 15:35:00,430,42.831367
2026-06-01 15:35:00,431,0
2026-06-01 15:35:00,432,0
2026-06-01 15:35:00,433,0
2026-06-01 15:35:00,434,25.002197
2026-06-01 15:35:00,435,18.001709
2026-06-01 15:35:00,436,16
2026-06-01 15:35:00,437,115
2026-06-01 15:35:00,438,115
2026-06-01 15:35:00,439,186
2026-06-01 15:35:00,440,115
2026-06-01 15:35:00,441,115
2026-06-01 15:35:00,442,186
2026-06-01 15:35:00,443,159.397507
2026-06-01 15:35:00,444,159.397507
2026-06-01 15:35:00,445,175.059525
2026-06-01 15:35:00,446,187.896362
2026-06-01 15:35:00,447,187.896362
2026-06-01 15:35:00,448,204
2026-06-01 15:35:00,449,187.896362
2026-06-01 15:35:00,450,187.896362
2026-06-01 15:35:00,451,204
2026-06-01 15:35:00,452,190
2026-06-01 15:35:00,453,190
2026-06-01 15:35:00,454,190
2026-06-01 15:35:00,455,164
2026-06-01 15:35:00,456,164
2026-06-01 15:35:00,457,150.009918
2026-06-01 15:35:00,458,150.009918
2026-06-01 15:35:00,459,266
2026-06-01 15:35:00,460,266
2026-06-01 15:35:00,461,3.491821
2026-06-01 15:35:00,462,0
2026-06-01 15:35:00,463,0
2026-06-01 15:35:00,464,21.307831
2026-06-01 15:35:00,465,984.893616
2026-06-01 15:35:00,466,0
2026-06-01 15:35:00,467,971.111328
2026-06-01 15:35:00,468,0
2026-06-01 15:35:00,470,0
2026-06-01 15:35:00,471,979.131348
2026-06-01 15:35:00,472,0
2026-06-01 15:35:00,473,0
2026-06-01 15:35:00,474,47.94545
2026-06-01 15:35:00,475,41.17775
2026-06-01 15:35:00,476,54.276855
2026-06-01 15:35:00,477,0
2026-06-01 15:35:00,478,0
2026-06-01 15:35:00,479,1424.138306
2026-06-01 15:35:00,480,1427.887695
2026-06-01 15:35:00,481,332.823212
2026-06-01 15:35:00,482,142.569839
2026-06-01 15:35:00,570,0
2026-06-01 15:35:00,571,0
2026-06-01 15:35:00,572,0
2026-06-01 15:35:00,573,0
2026-06-01 15:35:00,574,0
2026-06-01 15:35:00,575,0
2026-06-01 15:35:00,576,0
2026-06-01 15:35:00,577,0
2026-06-01 15:35:00,578,0
2026-06-01 15:35:00,579,0
2026-06-01 15:35:00,580,0
2026-06-01 15:35:00,581,0
2026-06-01 15:35:00,582,0
2026-06-01 15:35:00,583,0
2026-06-01 15:35:00,584,0
2026-06-01 15:35:00,585,0
2026-06-01 15:35:00,586,0
2026-06-01 15:35:00,587,0
2026-06-01 15:35:00,588,0
2026-06-01 15:35:00,589,0
2026-06-01 15:35:00,590,0
2026-06-01 15:35:00,591,0
2026-06-01 15:35:00,592,0
2026-06-01 15:35:00,593,0
2026-06-01 15:35:00,594,0
2026-06-01 15:35:00,595,0
2026-06-01 15:35:00,596,0
2026-06-01 15:35:00,597,0
2026-06-01 15:35:00,598,0
2026-06-01 15:35:00,599,0
2026-06-01 15:35:00,600,0
2026-06-01 15:35:00,601,0
2026-06-01 15:35:00,602,0
2026-06-01 15:35:00,603,0
2026-06-01 15:40:00,2,50
2026-06-01 15:40:00,3,0
2026-06-01 15:40:00,4,0
2026-06-01 15:40:00,5,310
2026-06-01 15:40:00,6,353.308594
2026-06-01 15:40:00,7,350.347717
2026-06-01 15:40:00,8,410.636902
2026-06-01 15:40:00,9,429.914551
2026-06-01 15:40:00,10,0
2026-06-01 15:40:00,11,472.454102
2026-06-01 15:40:00,13,0
2026-06-01 15:40:00,14,65.355888
2026-06-01 15:40:00,15,325.493652
2026-06-01 15:40:00,16,373.053589
2026-06-01 15:40:00,17,450.875427
2026-06-01 15:40:00,18,0
2026-06-01 15:40:00,19,2.445107
2026-06-01 15:40:00,20,0
2026-06-01 15:40:00,21,460.863037
2026-06-01 15:40:00,22,340
2026-06-01 15:40:00,23,318
2026-06-01 15:40:00,24,340
2026-06-01 15:40:00,27,0
2026-06-01 15:40:00,28,0
2026-06-01 15:40:00,29,0
2026-06-01 15:40:00,31,991.906738
2026-06-01 15:40:00,32,997.165466
2026-06-01 15:40:00,33,211
2026-06-01 15:40:00,35,174
2026-06-01 15:40:00,36,101
2026-06-01 15:40:00,37,0
2026-06-01 15:40:00,38,430.776062
2026-06-01 15:40:00,39,0
2026-06-01 15:40:00,40,459.043854
2026-06-01 15:40:00,41,182.131348
2026-06-01 15:40:00,42,462.0625
2026-06-01 15:40:00,43,0
2026-06-01 15:40:00,44,0
2026-06-01 15:40:00,45,0
2026-06-01 15:40:00,46,4.108567
2026-06-01 15:40:00,47,5.596299
2026-06-01 15:40:00,48,0
2026-06-01 15:40:00,49,0
2026-06-01 15:40:00,50,0
2026-06-01 15:40:00,51,0
2026-06-01 15:40:00,52,440.000244
2026-06-01 15:40:00,53,0
2026-06-01 15:40:00,54,419.294128
2026-06-01 15:40:00,55,0
2026-06-01 15:40:00,56,0
2026-06-01 15:40:00,57,470.003784
2026-06-01 15:40:00,58,479.996643
2026-06-01 15:40:00,59,469
2026-06-01 15:40:00,60,850.013062
2026-06-01 15:40:00,61,850.013062
2026-06-01 15:40:00,62,4.812672
2026-06-01 15:40:00,63,0
2026-06-01 15:40:00,64,0
2026-06-01 15:40:00,65,0
2026-06-01 15:40:00,66,0
2026-06-01 15:40:00,67,0
2026-06-01 15:40:00,68,0
2026-06-01 15:40:00,69,255.449707
2026-06-01 15:40:00,70,0
2026-06-01 15:40:00,71,0
2026-06-01 15:40:00,72,0
2026-06-01 15:40:00,73,0
2026-06-01 15:40:00,74,0
2026-06-01 15:40:00,75,0
2026-06-01 15:40:00,76,444.723022
2026-06-01 15:40:00,77,0
2026-06-01 15:40:00,78,360.007385
2026-06-01 15:40:00,81,435.174011
2026-06-01 15:40:00,82,364.002502
2026-06-01 15:40:00,83,479.996643
2026-06-01 15:40:00,84,476.996277
2026-06-01 15:40:00,85,677.918335
2026-06-01 15:40:00,86,0
2026-06-01 15:40:00,87,0
2026-06-01 15:40:00,88,0
2026-06-01 15:40:00,89,11.169922
2026-06-01 15:40:00,90,5.456849
2026-06-01 15:40:00,91,74.331039
2026-06-01 15:40:00,92,0
2026-06-01 15:40:00,93,10.116364
2026-06-01 15:40:00,94,3.74643
2026-06-01 15:40:00,95,41.469177
2026-06-01 15:40:00,96,0
2026-06-01 15:40:00,97,0
2026-06-01 15:40:00,98,0
2026-06-01 15:40:00,99,0
2026-06-01 15:40:00,100,11.287872
2026-06-01 15:40:00,101,0
2026-06-01 15:40:00,102,0
2026-06-01 15:40:00,103,750.045776
2026-06-01 15:40:00,104,0
2026-06-01 15:40:00,105,0
2026-06-01 15:40:00,106,0
2026-06-01 15:40:00,107,0
2026-06-01 15:40:00,108,0
2026-06-01 15:40:00,109,0
2026-06-01 15:40:00,110,0
2026-06-01 15:40:00,111,0
2026-06-01 15:40:00,112,0
2026-06-01 15:40:00,113,0
2026-06-01 15:40:00,114,0
2026-06-01 15:40:00,115,0
2026-06-01 15:40:00,116,0
2026-06-01 15:40:00,117,0
2026-06-01 15:40:00,118,0
2026-06-01 15:40:00,119,0
2026-06-01 15:40:00,120,0
2026-06-01 15:40:00,121,0
2026-06-01 15:40:00,122,0
2026-06-01 15:40:00,123,0
2026-06-01 15:40:00,124,0
2026-06-01 15:40:00,125,85
2026-06-01 15:40:00,126,0
2026-06-01 15:40:00,127,2.905884
2026-06-01 15:40:00,128,0
2026-06-01 15:40:00,130,0
2026-06-01 15:40:00,131,0
2026-06-01 15:40:00,132,188.472534
2026-06-01 15:40:00,133,169.894485
2026-06-01 15:40:00,134,99.988892
2026-06-01 15:40:00,135,9.613037
2026-06-01 15:40:00,136,9.732056
2026-06-01 15:40:00,137,1006.378418
2026-06-01 15:40:00,138,999.786377
2026-06-01 15:40:00,139,982.345642
2026-06-01 15:40:00,140,980.422546
2026-06-01 15:40:00,141,0
2026-06-01 15:40:00,142,966.251953
2026-06-01 15:40:00,143,0
2026-06-01 15:40:00,144,210
2026-06-01 15:40:00,146,152.5
2026-06-01 15:40:00,147,152.5
2026-06-01 15:40:00,148,186
2026-06-01 15:40:00,149,114.06958
2026-06-01 15:40:00,150,209
2026-06-01 15:40:00,151,14.529785
2026-06-01 15:40:00,152,164
2026-06-01 15:40:00,153,164
2026-06-01 15:40:00,154,179
2026-06-01 15:40:00,155,96.482346
2026-06-01 15:40:00,156,89.806442
2026-06-01 15:40:00,157,53.861359
2026-06-01 15:40:00,158,36.842628
2026-06-01 15:40:00,159,0
2026-06-01 15:40:00,160,10.653557
2026-06-01 15:40:00,161,0
2026-06-01 15:40:00,162,0
2026-06-01 15:40:00,163,0
2026-06-01 15:40:00,164,0
2026-06-01 15:40:00,165,0
2026-06-01 15:40:00,166,0
2026-06-01 15:40:00,167,0
2026-06-01 15:40:00,168,206.916504
2026-06-01 15:40:00,169,107.001518
2026-06-01 15:40:00,170,250
2026-06-01 15:40:00,171,648.04541
2026-06-01 15:40:00,172,0
2026-06-01 15:40:00,173,0
2026-06-01 15:40:00,174,220.003342
2026-06-01 15:40:00,175,220.003342
2026-06-01 15:40:00,178,49.996643
2026-06-01 15:40:00,179,49.996643
2026-06-01 15:40:00,180,54
2026-06-01 15:40:00,181,111.068146
2026-06-01 15:40:00,182,111.420624
2026-06-01 15:40:00,183,138.763702
2026-06-01 15:40:00,184,0
2026-06-01 15:40:00,185,0
2026-06-01 15:40:00,186,0
2026-06-01 15:40:00,187,118.175293
2026-06-01 15:40:00,188,121.627686
2026-06-01 15:40:00,189,116.002319
2026-06-01 15:40:00,190,5.691042
2026-06-01 15:40:00,191,0
2026-06-01 15:40:00,192,0
2026-06-01 15:40:00,193,0
2026-06-01 15:40:00,194,12.051758
2026-06-01 15:40:00,195,134.483963
2026-06-01 15:40:00,196,149.93808
2026-06-01 15:40:00,197,0
2026-06-01 15:40:00,198,0
2026-06-01 15:40:00,199,0
2026-06-01 15:40:00,200,0
2026-06-01 15:40:00,201,0
2026-06-01 15:40:00,202,0
2026-06-01 15:40:00,203,1001.378967
2026-06-01 15:40:00,204,1000
2026-06-01 15:40:00,205,0
2026-06-01 15:40:00,206,0
2026-06-01 15:40:00,207,0
2026-06-01 15:40:00,208,0
2026-06-01 15:40:00,209,0
2026-06-01 15:40:00,210,0
2026-06-01 15:40:00,211,0
2026-06-01 15:40:00,212,1410
2026-06-01 15:40:00,213,1412
2026-06-01 15:40:00,214,0
2026-06-01 15:40:00,215,238.167053
2026-06-01 15:40:00,216,238.167053
2026-06-01 15:40:00,217,264.348846
2026-06-01 15:40:00,218,0
2026-06-01 15:40:00,219,17
2026-06-01 15:40:00,220,0
2026-06-01 15:40:00,221,52.369076
2026-06-01 15:40:00,222,13.23816
2026-06-01 15:40:00,223,0
2026-06-01 15:40:00,224,0
2026-06-01 15:40:00,225,0
2026-06-01 15:40:00,226,0
2026-06-01 15:40:00,227,165
2026-06-01 15:40:00,228,95
2026-06-01 15:40:00,229,48.582153
2026-06-01 15:40:00,230,0
2026-06-01 15:40:00,231,46.805969
2026-06-01 15:40:00,232,0
2026-06-01 15:40:00,233,0
2026-06-01 15:40:00,234,0
2026-06-01 15:40:00,235,68.665909
2026-06-01 15:40:00,236,74.059189
2026-06-01 15:40:00,237,0
2026-06-01 15:40:00,238,48.720917
2026-06-01 15:40:00,239,0
2026-06-01 15:40:00,240,24.456787
2026-06-01 15:40:00,241,24.615479
2026-06-01 15:40:00,242,0
2026-06-01 15:40:00,245,0
2026-06-01 15:40:00,246,2.485367
2026-06-01 15:40:00,247,200
2026-06-01 15:40:00,248,100
2026-06-01 15:40:00,249,0
2026-06-01 15:40:00,250,0
2026-06-01 15:40:00,251,0
2026-06-01 15:40:00,254,56.021362
2026-06-01 15:40:00,255,0
2026-06-01 15:40:00,256,117.775238
2026-06-01 15:40:00,257,0
2026-06-01 15:40:00,258,128.760117
2026-06-01 15:40:00,259,146.473618
2026-06-01 15:40:00,260,0
2026-06-01 15:40:00,261,0
2026-06-01 15:40:00,262,236.631653
2026-06-01 15:40:00,263,237.653198
2026-06-01 15:40:00,264,256.569885
2026-06-01 15:40:00,265,172.002319
2026-06-01 15:40:00,266,172.002319
2026-06-01 15:40:00,267,212
2026-06-01 15:40:00,268,211
2026-06-01 15:40:00,269,127
2026-06-01 15:40:00,270,222.593445
2026-06-01 15:40:00,271,78.329407
2026-06-01 15:40:00,272,150
2026-06-01 15:40:00,273,120
2026-06-01 15:40:00,274,150
2026-06-01 15:40:00,275,120
2026-06-01 15:40:00,276,290.954346
2026-06-01 15:40:00,277,295.303223
2026-06-01 15:40:00,278,282.485474
2026-06-01 15:40:00,279,0
2026-06-01 15:40:00,280,0
2026-06-01 15:40:00,281,188
2026-06-01 15:40:00,282,188
2026-06-01 15:40:00,283,200
2026-06-01 15:40:00,287,11.952879
2026-06-01 15:40:00,288,11.620228
2026-06-01 15:40:00,289,2.368999
2026-06-01 15:40:00,290,9.998627
2026-06-01 15:40:00,291,9.927215
2026-06-01 15:40:00,292,230
2026-06-01 15:40:00,293,0
2026-06-01 15:40:00,294,44.725281
2026-06-01 15:40:00,295,125.530945
2026-06-01 15:40:00,296,60.673767
2026-06-01 15:40:00,297,226.526672
2026-06-01 15:40:00,298,96.95108
2026-06-01 15:40:00,299,0
2026-06-01 15:40:00,300,0
2026-06-01 15:40:00,301,0
2026-06-01 15:40:00,302,11.527985
2026-06-01 15:40:00,303,79.181801
2026-06-01 15:40:00,304,72.624138
2026-06-01 15:40:00,305,42.079147
2026-06-01 15:40:00,306,154.005554
2026-06-01 15:40:00,307,76.335938
2026-06-01 15:40:00,308,100
2026-06-01 15:40:00,309,50
2026-06-01 15:40:00,310,100
2026-06-01 15:40:00,311,50
2026-06-01 15:40:00,312,0
2026-06-01 15:40:00,313,0
2026-06-01 15:40:00,314,0
2026-06-01 15:40:00,315,0
2026-06-01 15:40:00,316,100
2026-06-01 15:40:00,317,50
2026-06-01 15:40:00,318,100
2026-06-01 15:40:00,319,50
2026-06-01 15:40:00,320,151.548828
2026-06-01 15:40:00,321,78.548523
2026-06-01 15:40:00,322,0
2026-06-01 15:40:00,323,24.273163
2026-06-01 15:40:00,324,25.143707
2026-06-01 15:40:00,325,8.823486
2026-06-01 15:40:00,326,106
2026-06-01 15:40:00,327,106
2026-06-01 15:40:00,328,134.225647
2026-06-01 15:40:00,329,134.225647
2026-06-01 15:40:00,330,148
2026-06-01 15:40:00,331,133.140671
2026-06-01 15:40:00,332,221.011993
2026-06-01 15:40:00,333,253.799667
2026-06-01 15:40:00,334,207.00705
2026-06-01 15:40:00,335,158.517715
2026-06-01 15:40:00,336,157.617416
2026-06-01 15:40:00,337,176.546524
2026-06-01 15:40:00,338,0
2026-06-01 15:40:00,339,0
2026-06-01 15:40:00,340,0
2026-06-01 15:40:00,341,157.838684
2026-06-01 15:40:00,342,155.351425
2026-06-01 15:40:00,343,172.884293
2026-06-01 15:40:00,344,155.977051
2026-06-01 15:40:00,345,155.122528
2026-06-01 15:40:00,346,171.381256
2026-06-01 15:40:00,347,122
2026-06-01 15:40:00,348,122
2026-06-01 15:40:00,349,136
2026-06-01 15:40:00,350,122
2026-06-01 15:40:00,351,122
2026-06-01 15:40:00,352,136
2026-06-01 15:40:00,353,112
2026-06-01 15:40:00,354,140
2026-06-01 15:40:00,355,150
2026-06-01 15:40:00,356,2.178398
2026-06-01 15:40:00,357,0
2026-06-01 15:40:00,358,0
2026-06-01 15:40:00,359,662.954712
2026-06-01 15:40:00,360,744
2026-06-01 15:40:00,361,1.891052
2026-06-01 15:40:00,362,7.368515
2026-06-01 15:40:00,363,5.069855
2026-06-01 15:40:00,364,37.032547
2026-06-01 15:40:00,365,0
2026-06-01 15:40:00,366,0
2026-06-01 15:40:00,367,634.232849
2026-06-01 15:40:00,368,0
2026-06-01 15:40:00,369,0
2026-06-01 15:40:00,370,44.992035
2026-06-01 15:40:00,371,49.083557
2026-06-01 15:40:00,372,42.665527
2026-06-01 15:40:00,373,0
2026-06-01 15:40:00,374,0
2026-06-01 15:40:00,375,0
2026-06-01 15:40:00,376,0
2026-06-01 15:40:00,377,160.864441
2026-06-01 15:40:00,378,50.887939
2026-06-01 15:40:00,380,5.162994
2026-06-01 15:40:00,381,47.865417
2026-06-01 15:40:00,382,0
2026-06-01 15:40:00,383,126.422165
2026-06-01 15:40:00,384,0
2026-06-01 15:40:00,385,0
2026-06-01 15:40:00,386,0
2026-06-01 15:40:00,387,0
2026-06-01 15:40:00,388,36.09375
2026-06-01 15:40:00,389,234.652191
2026-06-01 15:40:00,390,142.242188
2026-06-01 15:40:00,391,4.546875
2026-06-01 15:40:00,392,25.922653
2026-06-01 15:40:00,393,0
2026-06-01 15:40:00,394,0
2026-06-01 15:40:00,395,0
2026-06-01 15:40:00,396,0
2026-06-01 15:40:00,397,0
2026-06-01 15:40:00,398,0
2026-06-01 15:40:00,399,0
2026-06-01 15:40:00,400,0
2026-06-01 15:40:00,401,0
2026-06-01 15:40:00,402,0
2026-06-01 15:40:00,403,0
2026-06-01 15:40:00,404,0
2026-06-01 15:40:00,405,0
2026-06-01 15:40:00,406,0
2026-06-01 15:40:00,407,0
2026-06-01 15:40:00,408,2.194336
2026-06-01 15:40:00,409,17.28125
2026-06-01 15:40:00,410,7.638111
2026-06-01 15:40:00,411,9.414789
2026-06-01 15:40:00,412,0
2026-06-01 15:40:00,413,3.055244
2026-06-01 15:40:00,414,0
2026-06-01 15:40:00,415,374.324707
2026-06-01 15:40:00,416,406.213135
2026-06-01 15:40:00,417,0
2026-06-01 15:40:00,418,260.008545
2026-06-01 15:40:00,419,0
2026-06-01 15:40:00,420,994
2026-06-01 15:40:00,421,0
2026-06-01 15:40:00,422,874.88031
2026-06-01 15:40:00,423,53.431442
2026-06-01 15:40:00,424,58.623215
2026-06-01 15:40:00,425,55.330986
2026-06-01 15:40:00,426,58.992294
2026-06-01 15:40:00,427,113.557297
2026-06-01 15:40:00,428,81.481766
2026-06-01 15:40:00,429,80.507385
2026-06-01 15:40:00,430,42.437683
2026-06-01 15:40:00,431,0
2026-06-01 15:40:00,432,0
2026-06-01 15:40:00,433,0
2026-06-01 15:40:00,434,25.002197
2026-06-01 15:40:00,435,18.001709
2026-06-01 15:40:00,436,16
2026-06-01 15:40:00,437,115
2026-06-01 15:40:00,438,115
2026-06-01 15:40:00,439,186
2026-06-01 15:40:00,440,115
2026-06-01 15:40:00,441,115
2026-06-01 15:40:00,442,186
2026-06-01 15:40:00,443,159.365112
2026-06-01 15:40:00,444,159.365112
2026-06-01 15:40:00,445,175.008957
2026-06-01 15:40:00,446,187.896362
2026-06-01 15:40:00,447,187.896362
2026-06-01 15:40:00,448,204
2026-06-01 15:40:00,449,187.896362
2026-06-01 15:40:00,450,187.896362
2026-06-01 15:40:00,451,204
2026-06-01 15:40:00,452,190
2026-06-01 15:40:00,453,190
2026-06-01 15:40:00,454,190
2026-06-01 15:40:00,455,164
2026-06-01 15:40:00,456,164
2026-06-01 15:40:00,457,150.009918
2026-06-01 15:40:00,458,150.009918
2026-06-01 15:40:00,459,266
2026-06-01 15:40:00,460,266
2026-06-01 15:40:00,461,3.491821
2026-06-01 15:40:00,462,0
2026-06-01 15:40:00,463,0
2026-06-01 15:40:00,464,21.307831
2026-06-01 15:40:00,465,984.893616
2026-06-01 15:40:00,466,0
2026-06-01 15:40:00,467,971.440918
2026-06-01 15:40:00,468,0
2026-06-01 15:40:00,470,0
2026-06-01 15:40:00,471,979.131348
2026-06-01 15:40:00,472,0
2026-06-01 15:40:00,473,0
2026-06-01 15:40:00,474,47.94545
2026-06-01 15:40:00,475,41.17775
2026-06-01 15:40:00,476,54.407715
2026-06-01 15:40:00,477,0
2026-06-01 15:40:00,478,0
2026-06-01 15:40:00,479,1424.358887
2026-06-01 15:40:00,480,1426.858398
2026-06-01 15:40:00,481,332.823212
2026-06-01 15:40:00,482,142.569839
2026-06-01 15:40:00,570,0
2026-06-01 15:40:00,571,0
2026-06-01 15:40:00,572,0
2026-06-01 15:40:00,573,0
2026-06-01 15:40:00,574,0
2026-06-01 15:40:00,575,0
2026-06-01 15:40:00,576,0
2026-06-01 15:40:00,577,0
2026-06-01 15:40:00,578,0
2026-06-01 15:40:00,579,0
2026-06-01 15:40:00,580,0
2026-06-01 15:40:00,581,0
2026-06-01 15:40:00,582,0
2026-06-01 15:40:00,583,0
2026-06-01 15:40:00,584,0
2026-06-01 15:40:00,585,0
2026-06-01 15:40:00,586,0
2026-06-01 15:40:00,587,0
2026-06-01 15:40:00,588,0
2026-06-01 15:40:00,589,0
2026-06-01 15:40:00,590,0
2026-06-01 15:40:00,591,0
2026-06-01 15:40:00,592,0
2026-06-01 15:40:00,593,0
2026-06-01 15:40:00,594,0
2026-06-01 15:40:00,595,0
2026-06-01 15:40:00,596,0
2026-06-01 15:40:00,597,0
2026-06-01 15:40:00,598,0
2026-06-01 15:40:00,599,0
2026-06-01 15:40:00,600,0
2026-06-01 15:40:00,601,0
2026-06-01 15:40:00,602,0
2026-06-01 15:40:00,603,0
2026-06-01 15:45:00,2,50
2026-06-01 15:45:00,3,0
2026-06-01 15:45:00,4,0
2026-06-01 15:45:00,5,312.426941
2026-06-01 15:45:00,6,346.136841
2026-06-01 15:45:00,7,345.671692
2026-06-01 15:45:00,8,411.296692
2026-06-01 15:45:00,9,432.152161
2026-06-01 15:45:00,10,0
2026-06-01 15:45:00,11,472.499756
2026-06-01 15:45:00,13,0
2026-06-01 15:45:00,14,65.355888
2026-06-01 15:45:00,15,325.836975
2026-06-01 15:45:00,16,374.536377
2026-06-01 15:45:00,17,445.369629
2026-06-01 15:45:00,18,0
2026-06-01 15:45:00,19,2.116074
2026-06-01 15:45:00,20,0
2026-06-01 15:45:00,21,455.163818
2026-06-01 15:45:00,22,340
2026-06-01 15:45:00,23,318
2026-06-01 15:45:00,24,340
2026-06-01 15:45:00,27,0
2026-06-01 15:45:00,28,0
2026-06-01 15:45:00,29,0
2026-06-01 15:45:00,31,992.967285
2026-06-01 15:45:00,32,996.104858
2026-06-01 15:45:00,33,211
2026-06-01 15:45:00,35,174
2026-06-01 15:45:00,36,101
2026-06-01 15:45:00,37,0
2026-06-01 15:45:00,38,421.769165
2026-06-01 15:45:00,39,0
2026-06-01 15:45:00,40,472.812103
2026-06-01 15:45:00,41,181.902588
2026-06-01 15:45:00,42,460.093994
2026-06-01 15:45:00,43,0
2026-06-01 15:45:00,44,0
2026-06-01 15:45:00,45,0
2026-06-01 15:45:00,46,4.108567
2026-06-01 15:45:00,47,5.596299
2026-06-01 15:45:00,48,0
2026-06-01 15:45:00,49,0
2026-06-01 15:45:00,50,0
2026-06-01 15:45:00,51,0
2026-06-01 15:45:00,52,440.000244
2026-06-01 15:45:00,53,0
2026-06-01 15:45:00,54,429.945923
2026-06-01 15:45:00,55,0
2026-06-01 15:45:00,56,0
2026-06-01 15:45:00,57,470.003784
2026-06-01 15:45:00,58,479.996643
2026-06-01 15:45:00,59,469
2026-06-01 15:45:00,60,850.013062
2026-06-01 15:45:00,61,850.013062
2026-06-01 15:45:00,62,4.812672
2026-06-01 15:45:00,63,0
2026-06-01 15:45:00,64,0
2026-06-01 15:45:00,65,0
2026-06-01 15:45:00,66,0
2026-06-01 15:45:00,67,0
2026-06-01 15:45:00,68,0
2026-06-01 15:45:00,69,264.806641
2026-06-01 15:45:00,70,0
2026-06-01 15:45:00,71,0
2026-06-01 15:45:00,72,0
2026-06-01 15:45:00,73,0
2026-06-01 15:45:00,74,0
2026-06-01 15:45:00,75,0
2026-06-01 15:45:00,76,450
2026-06-01 15:45:00,77,0
2026-06-01 15:45:00,78,360.007385
2026-06-01 15:45:00,81,442.517365
2026-06-01 15:45:00,82,378.041016
2026-06-01 15:45:00,83,479.996643
2026-06-01 15:45:00,84,476.996277
2026-06-01 15:45:00,85,675.858276
2026-06-01 15:45:00,86,0
2026-06-01 15:45:00,87,0
2026-06-01 15:45:00,88,0
2026-06-01 15:45:00,89,11.169922
2026-06-01 15:45:00,90,5.456849
2026-06-01 15:45:00,91,75.283218
2026-06-01 15:45:00,92,0
2026-06-01 15:45:00,93,10.116364
2026-06-01 15:45:00,94,3.74643
2026-06-01 15:45:00,95,41.469177
2026-06-01 15:45:00,96,0
2026-06-01 15:45:00,97,0
2026-06-01 15:45:00,98,0
2026-06-01 15:45:00,99,0
2026-06-01 15:45:00,100,11.361115
2026-06-01 15:45:00,101,0
2026-06-01 15:45:00,102,0
2026-06-01 15:45:00,103,750.045776
2026-06-01 15:45:00,104,0
2026-06-01 15:45:00,105,0
2026-06-01 15:45:00,106,0
2026-06-01 15:45:00,107,0
2026-06-01 15:45:00,108,0
2026-06-01 15:45:00,109,0
2026-06-01 15:45:00,110,0
2026-06-01 15:45:00,111,0
2026-06-01 15:45:00,112,0
2026-06-01 15:45:00,113,0
2026-06-01 15:45:00,114,0
2026-06-01 15:45:00,115,0
2026-06-01 15:45:00,116,0
2026-06-01 15:45:00,117,0
2026-06-01 15:45:00,118,0
2026-06-01 15:45:00,119,0
2026-06-01 15:45:00,120,0
2026-06-01 15:45:00,121,0
2026-06-01 15:45:00,122,0
2026-06-01 15:45:00,123,0
2026-06-01 15:45:00,124,0
2026-06-01 15:45:00,125,85
2026-06-01 15:45:00,126,0
2026-06-01 15:45:00,127,2.905884
2026-06-01 15:45:00,128,0
2026-06-01 15:45:00,130,0
2026-06-01 15:45:00,131,0
2026-06-01 15:45:00,132,188.408447
2026-06-01 15:45:00,133,169.830368
2026-06-01 15:45:00,134,100.014526
2026-06-01 15:45:00,135,9.610062
2026-06-01 15:45:00,136,9.7229
2026-06-01 15:45:00,137,1003.375366
2026-06-01 15:45:00,138,999.786377
2026-06-01 15:45:00,139,982.345642
2026-06-01 15:45:00,140,981.085693
2026-06-01 15:45:00,141,0
2026-06-01 15:45:00,142,966.251953
2026-06-01 15:45:00,143,0
2026-06-01 15:45:00,144,210
2026-06-01 15:45:00,146,152.5
2026-06-01 15:45:00,147,152.5
2026-06-01 15:45:00,148,186
2026-06-01 15:45:00,149,113.984131
2026-06-01 15:45:00,150,209
2026-06-01 15:45:00,151,15.668579
2026-06-01 15:45:00,152,164
2026-06-01 15:45:00,153,164
2026-06-01 15:45:00,154,179
2026-06-01 15:45:00,155,96.663574
2026-06-01 15:45:00,156,100.497452
2026-06-01 15:45:00,157,58.820618
2026-06-01 15:45:00,158,36.842628
2026-06-01 15:45:00,159,0
2026-06-01 15:45:00,160,10.79203
2026-06-01 15:45:00,161,0
2026-06-01 15:45:00,162,0
2026-06-01 15:45:00,163,0
2026-06-01 15:45:00,164,0
2026-06-01 15:45:00,165,0
2026-06-01 15:45:00,166,0
2026-06-01 15:45:00,167,0
2026-06-01 15:45:00,168,206.718521
2026-06-01 15:45:00,169,106.891876
2026-06-01 15:45:00,170,250
2026-06-01 15:45:00,171,645.588623
2026-06-01 15:45:00,172,0
2026-06-01 15:45:00,173,0
2026-06-01 15:45:00,174,220.003342
2026-06-01 15:45:00,175,220.003342
2026-06-01 15:45:00,178,49.996643
2026-06-01 15:45:00,179,49.996643
2026-06-01 15:45:00,180,54
2026-06-01 15:45:00,181,111.068146
2026-06-01 15:45:00,182,111.420624
2026-06-01 15:45:00,183,138.763702
2026-06-01 15:45:00,184,0
2026-06-01 15:45:00,185,0
2026-06-01 15:45:00,186,0
2026-06-01 15:45:00,187,118.289734
2026-06-01 15:45:00,188,121.780273
2026-06-01 15:45:00,189,153.458313
2026-06-01 15:45:00,190,5.691042
2026-06-01 15:45:00,191,0
2026-06-01 15:45:00,192,0
2026-06-01 15:45:00,193,0
2026-06-01 15:45:00,194,11.296417
2026-06-01 15:45:00,195,134.483963
2026-06-01 15:45:00,196,149.93808
2026-06-01 15:45:00,197,0
2026-06-01 15:45:00,198,0
2026-06-01 15:45:00,199,0
2026-06-01 15:45:00,200,0
2026-06-01 15:45:00,201,0
2026-06-01 15:45:00,202,0
2026-06-01 15:45:00,203,1002.555359
2026-06-01 15:45:00,204,1000
2026-06-01 15:45:00,205,0
2026-06-01 15:45:00,206,0
2026-06-01 15:45:00,207,0
2026-06-01 15:45:00,208,0
2026-06-01 15:45:00,209,0
2026-06-01 15:45:00,210,0
2026-06-01 15:45:00,211,0
2026-06-01 15:45:00,212,1410
2026-06-01 15:45:00,213,1412
2026-06-01 15:45:00,214,0
2026-06-01 15:45:00,215,243.333069
2026-06-01 15:45:00,216,243.333069
2026-06-01 15:45:00,217,268.557037
2026-06-01 15:45:00,218,0
2026-06-01 15:45:00,219,17
2026-06-01 15:45:00,220,0
2026-06-01 15:45:00,221,52.369076
2026-06-01 15:45:00,222,13.23816
2026-06-01 15:45:00,223,0
2026-06-01 15:45:00,224,0
2026-06-01 15:45:00,225,0
2026-06-01 15:45:00,226,0
2026-06-01 15:45:00,227,165
2026-06-01 15:45:00,228,95
2026-06-01 15:45:00,229,48.415619
2026-06-01 15:45:00,230,0
2026-06-01 15:45:00,231,46.676453
2026-06-01 15:45:00,232,0
2026-06-01 15:45:00,233,0
2026-06-01 15:45:00,234,0
2026-06-01 15:45:00,235,68.628906
2026-06-01 15:45:00,236,73.929688
2026-06-01 15:45:00,237,0
2026-06-01 15:45:00,238,48.73941
2026-06-01 15:45:00,239,0
2026-06-01 15:45:00,240,24.565125
2026-06-01 15:45:00,241,24.726868
2026-06-01 15:45:00,242,0
2026-06-01 15:45:00,245,0
2026-06-01 15:45:00,246,2.485367
2026-06-01 15:45:00,247,200
2026-06-01 15:45:00,248,100
2026-06-01 15:45:00,249,0
2026-06-01 15:45:00,250,0
2026-06-01 15:45:00,251,0
2026-06-01 15:45:00,254,56.021362
2026-06-01 15:45:00,255,0
2026-06-01 15:45:00,256,118.003571
2026-06-01 15:45:00,257,0
2026-06-01 15:45:00,258,128.531784
2026-06-01 15:45:00,259,146.473618
2026-06-01 15:45:00,260,0
2026-06-01 15:45:00,261,0
2026-06-01 15:45:00,262,237.089661
2026-06-01 15:45:00,263,237.805054
2026-06-01 15:45:00,264,257.051636
2026-06-01 15:45:00,265,172.002319
2026-06-01 15:45:00,266,172.002319
2026-06-01 15:45:00,267,212
2026-06-01 15:45:00,268,211
2026-06-01 15:45:00,269,127
2026-06-01 15:45:00,270,222.614807
2026-06-01 15:45:00,271,78.051697
2026-06-01 15:45:00,272,150
2026-06-01 15:45:00,273,120
2026-06-01 15:45:00,274,150
2026-06-01 15:45:00,275,120
2026-06-01 15:45:00,276,290.771118
2026-06-01 15:45:00,277,294.937012
2026-06-01 15:45:00,278,282.577026
2026-06-01 15:45:00,279,0
2026-06-01 15:45:00,280,0
2026-06-01 15:45:00,281,188
2026-06-01 15:45:00,282,188
2026-06-01 15:45:00,283,200
2026-06-01 15:45:00,287,11.93762
2026-06-01 15:45:00,288,11.597034
2026-06-01 15:45:00,289,2.327189
2026-06-01 15:45:00,290,9.963837
2026-06-01 15:45:00,291,9.912337
2026-06-01 15:45:00,292,230
2026-06-01 15:45:00,293,0
2026-06-01 15:45:00,294,44.6026
2026-06-01 15:45:00,295,124.835754
2026-06-01 15:45:00,296,61.982361
2026-06-01 15:45:00,297,229.616699
2026-06-01 15:45:00,298,96.784439
2026-06-01 15:45:00,299,0
2026-06-01 15:45:00,300,0
2026-06-01 15:45:00,301,0
2026-06-01 15:45:00,302,11.527985
2026-06-01 15:45:00,303,79.101685
2026-06-01 15:45:00,304,72.481071
2026-06-01 15:45:00,305,41.975006
2026-06-01 15:45:00,306,154.005554
2026-06-01 15:45:00,307,76.763214
2026-06-01 15:45:00,308,100
2026-06-01 15:45:00,309,50
2026-06-01 15:45:00,310,100
2026-06-01 15:45:00,311,50
2026-06-01 15:45:00,312,0
2026-06-01 15:45:00,313,0
2026-06-01 15:45:00,314,0
2026-06-01 15:45:00,315,0
2026-06-01 15:45:00,316,100
2026-06-01 15:45:00,317,50
2026-06-01 15:45:00,318,100
2026-06-01 15:45:00,319,50
2026-06-01 15:45:00,320,151.976074
2026-06-01 15:45:00,321,78.548523
2026-06-01 15:45:00,322,0
2026-06-01 15:45:00,323,14.311676
2026-06-01 15:45:00,324,15.057861
2026-06-01 15:45:00,325,9.577332
2026-06-01 15:45:00,326,106
2026-06-01 15:45:00,327,106
2026-06-01 15:45:00,328,148.847717
2026-06-01 15:45:00,329,148.847717
2026-06-01 15:45:00,330,148
2026-06-01 15:45:00,331,151.279449
2026-06-01 15:45:00,332,221.011993
2026-06-01 15:45:00,333,256.119324
2026-06-01 15:45:00,334,207.00705
2026-06-01 15:45:00,335,158.960236
2026-06-01 15:45:00,336,157.182526
2026-06-01 15:45:00,337,176.760147
2026-06-01 15:45:00,338,0
2026-06-01 15:45:00,339,0
2026-06-01 15:45:00,340,0
2026-06-01 15:45:00,341,157.838684
2026-06-01 15:45:00,342,155.79393
2026-06-01 15:45:00,343,173.326813
2026-06-01 15:45:00,344,155.534531
2026-06-01 15:45:00,345,154.695267
2026-06-01 15:45:00,346,171.816147
2026-06-01 15:45:00,347,122
2026-06-01 15:45:00,348,122
2026-06-01 15:45:00,349,136
2026-06-01 15:45:00,350,122
2026-06-01 15:45:00,351,122
2026-06-01 15:45:00,352,136
2026-06-01 15:45:00,353,112
2026-06-01 15:45:00,354,140
2026-06-01 15:45:00,355,150
2026-06-01 15:45:00,356,2.178398
2026-06-01 15:45:00,357,0
2026-06-01 15:45:00,358,0
2026-06-01 15:45:00,359,679.552612
2026-06-01 15:45:00,360,744
2026-06-01 15:45:00,361,1.891052
2026-06-01 15:45:00,362,7.368515
2026-06-01 15:45:00,363,5.069855
2026-06-01 15:45:00,364,37.282059
2026-06-01 15:45:00,365,0
2026-06-01 15:45:00,366,0
2026-06-01 15:45:00,367,634.328491
2026-06-01 15:45:00,368,0
2026-06-01 15:45:00,369,0
2026-06-01 15:45:00,370,45.240753
2026-06-01 15:45:00,371,49.046265
2026-06-01 15:45:00,372,8.526001
2026-06-01 15:45:00,373,0
2026-06-01 15:45:00,374,0
2026-06-01 15:45:00,375,0
2026-06-01 15:45:00,376,0
2026-06-01 15:45:00,377,160.527206
2026-06-01 15:45:00,378,50.887939
2026-06-01 15:45:00,380,5.162994
2026-06-01 15:45:00,381,47.865417
2026-06-01 15:45:00,382,0
2026-06-01 15:45:00,383,123.446609
2026-06-01 15:45:00,384,0
2026-06-01 15:45:00,385,0
2026-06-01 15:45:00,386,0
2026-06-01 15:45:00,387,0
2026-06-01 15:45:00,388,36.09375
2026-06-01 15:45:00,389,234.652191
2026-06-01 15:45:00,390,142.242188
2026-06-01 15:45:00,391,4.546875
2026-06-01 15:45:00,392,26.32637
2026-06-01 15:45:00,393,0
2026-06-01 15:45:00,394,0
2026-06-01 15:45:00,395,0
2026-06-01 15:45:00,396,0
2026-06-01 15:45:00,397,0
2026-06-01 15:45:00,398,0
2026-06-01 15:45:00,399,0
2026-06-01 15:45:00,400,0
2026-06-01 15:45:00,401,0
2026-06-01 15:45:00,402,0
2026-06-01 15:45:00,403,0
2026-06-01 15:45:00,404,0
2026-06-01 15:45:00,405,0
2026-06-01 15:45:00,406,0
2026-06-01 15:45:00,407,0
2026-06-01 15:45:00,408,2.194336
2026-06-01 15:45:00,409,17.756348
2026-06-01 15:45:00,410,7.638111
2026-06-01 15:45:00,411,9.414789
2026-06-01 15:45:00,412,0
2026-06-01 15:45:00,413,3.055244
2026-06-01 15:45:00,414,0
2026-06-01 15:45:00,415,376.270264
2026-06-01 15:45:00,416,406.513184
2026-06-01 15:45:00,417,0
2026-06-01 15:45:00,418,260.008545
2026-06-01 15:45:00,419,0
2026-06-01 15:45:00,420,994
2026-06-01 15:45:00,421,0
2026-06-01 15:45:00,422,917.433777
2026-06-01 15:45:00,423,44.317543
2026-06-01 15:45:00,424,49.268181
2026-06-01 15:45:00,425,45.444481
2026-06-01 15:45:00,426,49.642189
2026-06-01 15:45:00,427,117.42543
2026-06-01 15:45:00,428,81.585106
2026-06-01 15:45:00,429,80.679626
2026-06-01 15:45:00,430,42.713264
2026-06-01 15:45:00,431,0
2026-06-01 15:45:00,432,0
2026-06-01 15:45:00,433,0
2026-06-01 15:45:00,434,25.002197
2026-06-01 15:45:00,435,18.001709
2026-06-01 15:45:00,436,16
2026-06-01 15:45:00,437,115
2026-06-01 15:45:00,438,115
2026-06-01 15:45:00,439,186
2026-06-01 15:45:00,440,115
2026-06-01 15:45:00,441,115
2026-06-01 15:45:00,442,186
2026-06-01 15:45:00,443,159.411911
2026-06-01 15:45:00,444,159.411911
2026-06-01 15:45:00,445,175.082016
2026-06-01 15:45:00,446,187.896362
2026-06-01 15:45:00,447,187.896362
2026-06-01 15:45:00,448,204
2026-06-01 15:45:00,449,187.896362
2026-06-01 15:45:00,450,187.896362
2026-06-01 15:45:00,451,204
2026-06-01 15:45:00,452,190
2026-06-01 15:45:00,453,190
2026-06-01 15:45:00,454,190
2026-06-01 15:45:00,455,164
2026-06-01 15:45:00,456,164
2026-06-01 15:45:00,457,150.009918
2026-06-01 15:45:00,458,150.009918
2026-06-01 15:45:00,459,266
2026-06-01 15:45:00,460,266
2026-06-01 15:45:00,461,3.491821
2026-06-01 15:45:00,462,0
2026-06-01 15:45:00,463,0
2026-06-01 15:45:00,464,21.307831
2026-06-01 15:45:00,465,982.863831
2026-06-01 15:45:00,466,0
2026-06-01 15:45:00,467,970.562012
2026-06-01 15:45:00,468,0
2026-06-01 15:45:00,470,0
2026-06-01 15:45:00,471,979.131348
2026-06-01 15:45:00,472,0
2026-06-01 15:45:00,473,0
2026-06-01 15:45:00,474,47.94545
2026-06-01 15:45:00,475,41.17775
2026-06-01 15:45:00,476,55.136719
2026-06-01 15:45:00,477,0
2026-06-01 15:45:00,478,0
2026-06-01 15:45:00,479,1424.799927
2026-06-01 15:45:00,480,1426.490845
2026-06-01 15:45:00,481,332.823212
2026-06-01 15:45:00,482,142.569839
2026-06-01 15:45:00,570,0
2026-06-01 15:45:00,571,0
2026-06-01 15:45:00,572,0
2026-06-01 15:45:00,573,0
2026-06-01 15:45:00,574,0
2026-06-01 15:45:00,575,0
2026-06-01 15:45:00,576,0
2026-06-01 15:45:00,577,0
2026-06-01 15:45:00,578,0
2026-06-01 15:45:00,579,0
2026-06-01 15:45:00,580,0
2026-06-01 15:45:00,581,0
2026-06-01 15:45:00,582,0
2026-06-01 15:45:00,583,0
2026-06-01 15:45:00,584,0
2026-06-01 15:45:00,585,0
2026-06-01 15:45:00,586,0
2026-06-01 15:45:00,587,0
2026-06-01 15:45:00,588,0
2026-06-01 15:45:00,589,0
2026-06-01 15:45:00,590,0
2026-06-01 15:45:00,591,0
2026-06-01 15:45:00,592,0
2026-06-01 15:45:00,593,0
2026-06-01 15:45:00,594,0
2026-06-01 15:45:00,595,0
2026-06-01 15:45:00,596,0
2026-06-01 15:45:00,597,0
2026-06-01 15:45:00,598,0
2026-06-01 15:45:00,599,0
2026-06-01 15:45:00,600,0
2026-06-01 15:45:00,601,0
2026-06-01 15:45:00,602,0
2026-06-01 15:45:00,603,0
2026-06-01 15:50:00,2,50
2026-06-01 15:50:00,3,0
2026-06-01 15:50:00,4,0
2026-06-01 15:50:00,5,336.056702
2026-06-01 15:50:00,6,358.443604
2026-06-01 15:50:00,7,357.175354
2026-06-01 15:50:00,8,413.93222
2026-06-01 15:50:00,9,435.537231
2026-06-01 15:50:00,10,0
2026-06-01 15:50:00,11,472.865967
2026-06-01 15:50:00,13,0
2026-06-01 15:50:00,14,65.355888
2026-06-01 15:50:00,15,325.562317
2026-06-01 15:50:00,16,391.737183
2026-06-01 15:50:00,17,450.175049
2026-06-01 15:50:00,18,0
2026-06-01 15:50:00,19,2.748383
2026-06-01 15:50:00,20,0
2026-06-01 15:50:00,21,461.96167
2026-06-01 15:50:00,22,340
2026-06-01 15:50:00,23,318
2026-06-01 15:50:00,24,340
2026-06-01 15:50:00,27,0
2026-06-01 15:50:00,28,0
2026-06-01 15:50:00,29,0
2026-06-01 15:50:00,31,992.967285
2026-06-01 15:50:00,32,996.104858
2026-06-01 15:50:00,33,211
2026-06-01 15:50:00,35,174
2026-06-01 15:50:00,36,101
2026-06-01 15:50:00,37,0
2026-06-01 15:50:00,38,430
2026-06-01 15:50:00,39,0
2026-06-01 15:50:00,40,477.839417
2026-06-01 15:50:00,41,181.994141
2026-06-01 15:50:00,42,459.590332
2026-06-01 15:50:00,43,0
2026-06-01 15:50:00,44,0
2026-06-01 15:50:00,45,0
2026-06-01 15:50:00,46,4.108567
2026-06-01 15:50:00,47,5.596299
2026-06-01 15:50:00,48,0
2026-06-01 15:50:00,49,0
2026-06-01 15:50:00,50,0
2026-06-01 15:50:00,51,0
2026-06-01 15:50:00,52,440.000244
2026-06-01 15:50:00,53,0
2026-06-01 15:50:00,54,440.000244
2026-06-01 15:50:00,55,0
2026-06-01 15:50:00,56,0
2026-06-01 15:50:00,57,470.003784
2026-06-01 15:50:00,58,479.996643
2026-06-01 15:50:00,59,469
2026-06-01 15:50:00,60,850.013062
2026-06-01 15:50:00,61,850.013062
2026-06-01 15:50:00,62,4.812672
2026-06-01 15:50:00,63,0
2026-06-01 15:50:00,64,0
2026-06-01 15:50:00,65,0
2026-06-01 15:50:00,66,0
2026-06-01 15:50:00,67,0
2026-06-01 15:50:00,68,0
2026-06-01 15:50:00,69,270.190186
2026-06-01 15:50:00,70,0
2026-06-01 15:50:00,71,0
2026-06-01 15:50:00,72,0
2026-06-01 15:50:00,73,0
2026-06-01 15:50:00,74,0
2026-06-01 15:50:00,75,0
2026-06-01 15:50:00,76,450
2026-06-01 15:50:00,77,0
2026-06-01 15:50:00,78,360.007385
2026-06-01 15:50:00,81,461.661743
2026-06-01 15:50:00,82,393.788574
2026-06-01 15:50:00,83,479.996643
2026-06-01 15:50:00,84,476.996277
2026-06-01 15:50:00,85,673.386353
2026-06-01 15:50:00,86,0
2026-06-01 15:50:00,87,0
2026-06-01 15:50:00,88,0
2026-06-01 15:50:00,89,11.169922
2026-06-01 15:50:00,90,5.456849
2026-06-01 15:50:00,91,74.648422
2026-06-01 15:50:00,92,0
2026-06-01 15:50:00,93,10.116364
2026-06-01 15:50:00,94,3.74643
2026-06-01 15:50:00,95,41.469177
2026-06-01 15:50:00,96,0
2026-06-01 15:50:00,97,0
2026-06-01 15:50:00,98,0
2026-06-01 15:50:00,99,0
2026-06-01 15:50:00,100,11.850952
2026-06-01 15:50:00,101,0
2026-06-01 15:50:00,102,0
2026-06-01 15:50:00,103,750.045776
2026-06-01 15:50:00,104,93.36377
2026-06-01 15:50:00,105,0
2026-06-01 15:50:00,106,0
2026-06-01 15:50:00,107,0
2026-06-01 15:50:00,108,0
2026-06-01 15:50:00,109,0
2026-06-01 15:50:00,110,0
2026-06-01 15:50:00,111,0
2026-06-01 15:50:00,112,0
2026-06-01 15:50:00,113,0
2026-06-01 15:50:00,114,0
2026-06-01 15:50:00,115,0
2026-06-01 15:50:00,116,0
2026-06-01 15:50:00,117,0
2026-06-01 15:50:00,118,0
2026-06-01 15:50:00,119,0
2026-06-01 15:50:00,120,0
2026-06-01 15:50:00,121,0
2026-06-01 15:50:00,122,0
2026-06-01 15:50:00,123,0
2026-06-01 15:50:00,124,0
2026-06-01 15:50:00,125,85
2026-06-01 15:50:00,126,0
2026-06-01 15:50:00,127,2.905884
2026-06-01 15:50:00,128,0
2026-06-01 15:50:00,130,0
2026-06-01 15:50:00,131,0
2026-06-01 15:50:00,132,188.120056
2026-06-01 15:50:00,133,169.394577
2026-06-01 15:50:00,134,99.969666
2026-06-01 15:50:00,135,9.619904
2026-06-01 15:50:00,136,9.740067
2026-06-01 15:50:00,137,1006.378418
2026-06-01 15:50:00,138,999.786377
2026-06-01 15:50:00,139,982.345642
2026-06-01 15:50:00,140,980.422546
2026-06-01 15:50:00,141,0
2026-06-01 15:50:00,142,964.983398
2026-06-01 15:50:00,143,0
2026-06-01 15:50:00,144,210
2026-06-01 15:50:00,146,152.5
2026-06-01 15:50:00,147,152.5
2026-06-01 15:50:00,148,186
2026-06-01 15:50:00,149,119.196777
2026-06-01 15:50:00,150,209
2026-06-01 15:50:00,151,37.372681
2026-06-01 15:50:00,152,164
2026-06-01 15:50:00,153,164
2026-06-01 15:50:00,154,179
2026-06-01 15:50:00,155,99.72496
2026-06-01 15:50:00,156,104.00708
2026-06-01 15:50:00,157,59.602646
2026-06-01 15:50:00,158,36.649605
2026-06-01 15:50:00,159,0
2026-06-01 15:50:00,160,10.817207
2026-06-01 15:50:00,161,0
2026-06-01 15:50:00,162,0
2026-06-01 15:50:00,163,0
2026-06-01 15:50:00,164,0
2026-06-01 15:50:00,165,0
2026-06-01 15:50:00,166,0
2026-06-01 15:50:00,167,0
2026-06-01 15:50:00,168,207.059479
2026-06-01 15:50:00,169,107.080704
2026-06-01 15:50:00,170,250.053406
2026-06-01 15:50:00,171,648.04541
2026-06-01 15:50:00,172,0
2026-06-01 15:50:00,173,0
2026-06-01 15:50:00,174,220.003342
2026-06-01 15:50:00,175,220.003342
2026-06-01 15:50:00,178,49.996643
2026-06-01 15:50:00,179,49.996643
2026-06-01 15:50:00,180,54
2026-06-01 15:50:00,181,111.068146
2026-06-01 15:50:00,182,111.420624
2026-06-01 15:50:00,183,138.763702
2026-06-01 15:50:00,184,0
2026-06-01 15:50:00,185,0
2026-06-01 15:50:00,186,0
2026-06-01 15:50:00,187,118.556763
2026-06-01 15:50:00,188,121.589539
2026-06-01 15:50:00,189,153.824066
2026-06-01 15:50:00,190,5.691042
2026-06-01 15:50:00,191,0
2026-06-01 15:50:00,192,0
2026-06-01 15:50:00,193,0
2026-06-01 15:50:00,194,19.635605
2026-06-01 15:50:00,195,20.154419
2026-06-01 15:50:00,196,149.93808
2026-06-01 15:50:00,197,0
2026-06-01 15:50:00,198,0
2026-06-01 15:50:00,199,0
2026-06-01 15:50:00,200,0
2026-06-01 15:50:00,201,0
2026-06-01 15:50:00,202,0
2026-06-01 15:50:00,203,1002.555359
2026-06-01 15:50:00,204,1000
2026-06-01 15:50:00,205,0
2026-06-01 15:50:00,206,0
2026-06-01 15:50:00,207,0
2026-06-01 15:50:00,208,0
2026-06-01 15:50:00,209,0
2026-06-01 15:50:00,210,0
2026-06-01 15:50:00,211,0
2026-06-01 15:50:00,212,1410
2026-06-01 15:50:00,213,1412
2026-06-01 15:50:00,214,0
2026-06-01 15:50:00,215,258.295715
2026-06-01 15:50:00,216,258.295715
2026-06-01 15:50:00,217,280.745453
2026-06-01 15:50:00,218,0
2026-06-01 15:50:00,219,17
2026-06-01 15:50:00,220,0
2026-06-01 15:50:00,221,52.369076
2026-06-01 15:50:00,222,13.23816
2026-06-01 15:50:00,223,0
2026-06-01 15:50:00,224,0
2026-06-01 15:50:00,225,0
2026-06-01 15:50:00,226,0
2026-06-01 15:50:00,227,165
2026-06-01 15:50:00,228,95
2026-06-01 15:50:00,229,48.998444
2026-06-01 15:50:00,230,0
2026-06-01 15:50:00,231,47.749573
2026-06-01 15:50:00,232,0
2026-06-01 15:50:00,233,0
2026-06-01 15:50:00,234,0
2026-06-01 15:50:00,235,69.655746
2026-06-01 15:50:00,236,74.817764
2026-06-01 15:50:00,237,0
2026-06-01 15:50:00,238,48.850433
2026-06-01 15:50:00,239,0
2026-06-01 15:50:00,240,24.899292
2026-06-01 15:50:00,241,25.054932
2026-06-01 15:50:00,242,0
2026-06-01 15:50:00,245,0
2026-06-01 15:50:00,246,2.485367
2026-06-01 15:50:00,247,200
2026-06-01 15:50:00,248,100
2026-06-01 15:50:00,249,0
2026-06-01 15:50:00,250,0
2026-06-01 15:50:00,251,0
2026-06-01 15:50:00,254,56.393066
2026-06-01 15:50:00,255,0
2026-06-01 15:50:00,256,117.864281
2026-06-01 15:50:00,257,0
2026-06-01 15:50:00,258,128.671082
2026-06-01 15:50:00,259,146.473618
2026-06-01 15:50:00,260,0
2026-06-01 15:50:00,261,0
2026-06-01 15:50:00,262,236.809753
2026-06-01 15:50:00,263,238.159485
2026-06-01 15:50:00,264,257.964294
2026-06-01 15:50:00,265,172.002319
2026-06-01 15:50:00,266,172.002319
2026-06-01 15:50:00,267,212
2026-06-01 15:50:00,268,211
2026-06-01 15:50:00,269,127
2026-06-01 15:50:00,270,222.892517
2026-06-01 15:50:00,271,77.944885
2026-06-01 15:50:00,272,150
2026-06-01 15:50:00,273,120
2026-06-01 15:50:00,274,150
2026-06-01 15:50:00,275,120
2026-06-01 15:50:00,276,291.183228
2026-06-01 15:50:00,277,295.120117
2026-06-01 15:50:00,278,282.760132
2026-06-01 15:50:00,279,0
2026-06-01 15:50:00,280,0
2026-06-01 15:50:00,281,188
2026-06-01 15:50:00,282,188
2026-06-01 15:50:00,283,200
2026-06-01 15:50:00,287,11.944334
2026-06-01 15:50:00,288,11.609851
2026-06-01 15:50:00,289,2.330394
2026-06-01 15:50:00,290,9.987411
2026-06-01 15:50:00,291,9.933852
2026-06-01 15:50:00,292,230
2026-06-01 15:50:00,293,0
2026-06-01 15:50:00,294,44.214111
2026-06-01 15:50:00,295,124.590393
2026-06-01 15:50:00,296,61.982361
2026-06-01 15:50:00,297,228.655334
2026-06-01 15:50:00,298,96.989532
2026-06-01 15:50:00,299,0
2026-06-01 15:50:00,300,0
2026-06-01 15:50:00,301,0
2026-06-01 15:50:00,302,11.527985
2026-06-01 15:50:00,303,79.364906
2026-06-01 15:50:00,304,72.772911
2026-06-01 15:50:00,305,43.76149
2026-06-01 15:50:00,306,154.005554
2026-06-01 15:50:00,307,76.763214
2026-06-01 15:50:00,308,100
2026-06-01 15:50:00,309,50
2026-06-01 15:50:00,310,100
2026-06-01 15:50:00,311,50
2026-06-01 15:50:00,312,0
2026-06-01 15:50:00,313,0
2026-06-01 15:50:00,314,0
2026-06-01 15:50:00,315,0
2026-06-01 15:50:00,316,100
2026-06-01 15:50:00,317,50
2026-06-01 15:50:00,318,100
2026-06-01 15:50:00,319,50
2026-06-01 15:50:00,320,151.548828
2026-06-01 15:50:00,321,78.548523
2026-06-01 15:50:00,322,0
2026-06-01 15:50:00,323,13.528198
2026-06-01 15:50:00,324,15.020538
2026-06-01 15:50:00,325,9.577332
2026-06-01 15:50:00,326,106
2026-06-01 15:50:00,327,106
2026-06-01 15:50:00,328,172
2026-06-01 15:50:00,329,172
2026-06-01 15:50:00,330,148
2026-06-01 15:50:00,331,180
2026-06-01 15:50:00,332,221.011993
2026-06-01 15:50:00,333,264.864105
2026-06-01 15:50:00,334,207.00705
2026-06-01 15:50:00,335,158.296463
2026-06-01 15:50:00,336,156.953644
2026-06-01 15:50:00,337,176.981415
2026-06-01 15:50:00,338,0
2026-06-01 15:50:00,339,0
2026-06-01 15:50:00,340,0
2026-06-01 15:50:00,341,157.625046
2026-06-01 15:50:00,342,154.908905
2026-06-01 15:50:00,343,172.884293
2026-06-01 15:50:00,344,155.755783
2026-06-01 15:50:00,345,155.130157
2026-06-01 15:50:00,346,171.381256
2026-06-01 15:50:00,347,122
2026-06-01 15:50:00,348,122
2026-06-01 15:50:00,349,136
2026-06-01 15:50:00,350,136.817062
2026-06-01 15:50:00,351,136.817062
2026-06-01 15:50:00,352,150.817062
2026-06-01 15:50:00,353,112
2026-06-01 15:50:00,354,140
2026-06-01 15:50:00,355,150
2026-06-01 15:50:00,356,2.178398
2026-06-01 15:50:00,357,0
2026-06-01 15:50:00,358,0
2026-06-01 15:50:00,359,738.699951
2026-06-01 15:50:00,360,744
2026-06-01 15:50:00,361,1.891052
2026-06-01 15:50:00,362,7.368515
2026-06-01 15:50:00,363,5.069855
2026-06-01 15:50:00,364,37.155594
2026-06-01 15:50:00,365,0
2026-06-01 15:50:00,366,0
2026-06-01 15:50:00,367,640.212402
2026-06-01 15:50:00,368,0
2026-06-01 15:50:00,369,0
2026-06-01 15:50:00,370,25.541656
2026-06-01 15:50:00,371,29.260101
2026-06-01 15:50:00,372,9.736023
2026-06-01 15:50:00,373,0
2026-06-01 15:50:00,374,0
2026-06-01 15:50:00,375,0
2026-06-01 15:50:00,376,0
2026-06-01 15:50:00,377,161.519058
2026-06-01 15:50:00,378,50.887939
2026-06-01 15:50:00,380,5.162994
2026-06-01 15:50:00,381,47.865417
2026-06-01 15:50:00,382,0
2026-06-01 15:50:00,383,123.744156
2026-06-01 15:50:00,384,0
2026-06-01 15:50:00,385,0
2026-06-01 15:50:00,386,0
2026-06-01 15:50:00,387,0
2026-06-01 15:50:00,388,36.09375
2026-06-01 15:50:00,389,234.652191
2026-06-01 15:50:00,390,142.242188
2026-06-01 15:50:00,391,4.546875
2026-06-01 15:50:00,392,27.044519
2026-06-01 15:50:00,393,0
2026-06-01 15:50:00,394,0
2026-06-01 15:50:00,395,0
2026-06-01 15:50:00,396,0
2026-06-01 15:50:00,397,0
2026-06-01 15:50:00,398,0
2026-06-01 15:50:00,399,0
2026-06-01 15:50:00,400,0
2026-06-01 15:50:00,401,0
2026-06-01 15:50:00,402,0
2026-06-01 15:50:00,403,0
2026-06-01 15:50:00,404,0
2026-06-01 15:50:00,405,0
2026-06-01 15:50:00,406,0
2026-06-01 15:50:00,407,0
2026-06-01 15:50:00,408,2.194336
2026-06-01 15:50:00,409,18.292969
2026-06-01 15:50:00,410,7.638111
2026-06-01 15:50:00,411,9.414789
2026-06-01 15:50:00,412,0
2026-06-01 15:50:00,413,3.055244
2026-06-01 15:50:00,414,0
2026-06-01 15:50:00,415,348.86084
2026-06-01 15:50:00,416,407.312988
2026-06-01 15:50:00,417,0
2026-06-01 15:50:00,418,260.008545
2026-06-01 15:50:00,419,0
2026-06-01 15:50:00,420,994
2026-06-01 15:50:00,421,0
2026-06-01 15:50:00,422,961.996826
2026-06-01 15:50:00,423,40.498764
2026-06-01 15:50:00,424,45.498611
2026-06-01 15:50:00,425,41.669983
2026-06-01 15:50:00,426,46.049774
2026-06-01 15:50:00,427,90.606903
2026-06-01 15:50:00,428,83.750397
2026-06-01 15:50:00,429,82.308517
2026-06-01 15:50:00,430,42.924866
2026-06-01 15:50:00,431,0
2026-06-01 15:50:00,432,0
2026-06-01 15:50:00,433,0
2026-06-01 15:50:00,434,25.002197
2026-06-01 15:50:00,435,18.001709
2026-06-01 15:50:00,436,16
2026-06-01 15:50:00,437,115
2026-06-01 15:50:00,438,115
2026-06-01 15:50:00,439,186
2026-06-01 15:50:00,440,115
2026-06-01 15:50:00,441,115
2026-06-01 15:50:00,442,186
2026-06-01 15:50:00,443,159.399765
2026-06-01 15:50:00,444,160
2026-06-01 15:50:00,445,175.531525
2026-06-01 15:50:00,446,187.896362
2026-06-01 15:50:00,447,187.896362
2026-06-01 15:50:00,448,204
2026-06-01 15:50:00,449,187.896362
2026-06-01 15:50:00,450,187.896362
2026-06-01 15:50:00,451,204
2026-06-01 15:50:00,452,190
2026-06-01 15:50:00,453,190
2026-06-01 15:50:00,454,190
2026-06-01 15:50:00,455,164
2026-06-01 15:50:00,456,164
2026-06-01 15:50:00,457,150.009918
2026-06-01 15:50:00,458,150.009918
2026-06-01 15:50:00,459,266
2026-06-01 15:50:00,460,266
2026-06-01 15:50:00,461,3.491821
2026-06-01 15:50:00,462,0
2026-06-01 15:50:00,463,0
2026-06-01 15:50:00,464,21.307831
2026-06-01 15:50:00,465,982.863831
2026-06-01 15:50:00,466,0
2026-06-01 15:50:00,467,971.111328
2026-06-01 15:50:00,468,0
2026-06-01 15:50:00,470,0
2026-06-01 15:50:00,471,979.131348
2026-06-01 15:50:00,472,0
2026-06-01 15:50:00,473,0
2026-06-01 15:50:00,474,47.94545
2026-06-01 15:50:00,475,41.17775
2026-06-01 15:50:00,476,79.661377
2026-06-01 15:50:00,477,0
2026-06-01 15:50:00,478,0
2026-06-01 15:50:00,479,1423.697266
2026-06-01 15:50:00,480,1425.241089
2026-06-01 15:50:00,481,332.823212
2026-06-01 15:50:00,482,142.569839
2026-06-01 15:50:00,570,0
2026-06-01 15:50:00,571,0
2026-06-01 15:50:00,572,0
2026-06-01 15:50:00,573,0
2026-06-01 15:50:00,574,0
2026-06-01 15:50:00,575,0
2026-06-01 15:50:00,576,0
2026-06-01 15:50:00,577,0
2026-06-01 15:50:00,578,0
2026-06-01 15:50:00,579,0
2026-06-01 15:50:00,580,0
2026-06-01 15:50:00,581,0
2026-06-01 15:50:00,582,0
2026-06-01 15:50:00,583,0
2026-06-01 15:50:00,584,0
2026-06-01 15:50:00,585,0
2026-06-01 15:50:00,586,0
2026-06-01 15:50:00,587,0
2026-06-01 15:50:00,588,0
2026-06-01 15:50:00,589,0
2026-06-01 15:50:00,590,0
2026-06-01 15:50:00,591,0
2026-06-01 15:50:00,592,0
2026-06-01 15:50:00,593,0
2026-06-01 15:50:00,594,0
2026-06-01 15:50:00,595,0
2026-06-01 15:50:00,596,0
2026-06-01 15:50:00,597,0
2026-06-01 15:50:00,598,0
2026-06-01 15:50:00,599,0
2026-06-01 15:50:00,600,0
2026-06-01 15:50:00,601,0
2026-06-01 15:50:00,602,0
2026-06-01 15:50:00,603,0
2026-06-01 15:55:00,2,50
2026-06-01 15:55:00,3,0
2026-06-01 15:55:00,4,0
2026-06-01 15:55:00,5,346.636536
2026-06-01 15:55:00,6,351.099731
2026-06-01 15:55:00,7,353.187805
2026-06-01 15:55:00,8,425.989624
2026-06-01 15:55:00,9,444.710938
2026-06-01 15:55:00,10,0
2026-06-01 15:55:00,11,470.210938
2026-06-01 15:55:00,13,0
2026-06-01 15:55:00,14,65.355888
2026-06-01 15:55:00,15,345.292511
2026-06-01 15:55:00,16,404.32605
2026-06-01 15:55:00,17,448.968811
2026-06-01 15:55:00,18,0
2026-06-01 15:55:00,19,2.739799
2026-06-01 15:55:00,20,0
2026-06-01 15:55:00,21,457.017822
2026-06-01 15:55:00,22,340
2026-06-01 15:55:00,23,318
2026-06-01 15:55:00,24,340
2026-06-01 15:55:00,27,0
2026-06-01 15:55:00,28,0
2026-06-01 15:55:00,29,0
2026-06-01 15:55:00,31,992.967285
2026-06-01 15:55:00,32,998.181824
2026-06-01 15:55:00,33,211
2026-06-01 15:55:00,35,174
2026-06-01 15:55:00,36,101
2026-06-01 15:55:00,37,0
2026-06-01 15:55:00,38,430
2026-06-01 15:55:00,39,0
2026-06-01 15:55:00,40,477.814575
2026-06-01 15:55:00,41,181.582031
2026-06-01 15:55:00,42,460.231201
2026-06-01 15:55:00,43,0
2026-06-01 15:55:00,44,0
2026-06-01 15:55:00,45,0
2026-06-01 15:55:00,46,4.108567
2026-06-01 15:55:00,47,5.596299
2026-06-01 15:55:00,48,0
2026-06-01 15:55:00,49,0
2026-06-01 15:55:00,50,0
2026-06-01 15:55:00,51,0
2026-06-01 15:55:00,52,440.000244
2026-06-01 15:55:00,53,0
2026-06-01 15:55:00,54,440.000244
2026-06-01 15:55:00,55,0
2026-06-01 15:55:00,56,0
2026-06-01 15:55:00,57,470.003784
2026-06-01 15:55:00,58,479.996643
2026-06-01 15:55:00,59,469
2026-06-01 15:55:00,60,850.013062
2026-06-01 15:55:00,61,850.013062
2026-06-01 15:55:00,62,4.812672
2026-06-01 15:55:00,63,0
2026-06-01 15:55:00,64,0
2026-06-01 15:55:00,65,0
2026-06-01 15:55:00,66,0
2026-06-01 15:55:00,67,0
2026-06-01 15:55:00,68,0
2026-06-01 15:55:00,69,270.275635
2026-06-01 15:55:00,70,0
2026-06-01 15:55:00,71,0
2026-06-01 15:55:00,72,0
2026-06-01 15:55:00,73,0
2026-06-01 15:55:00,74,0
2026-06-01 15:55:00,75,0
2026-06-01 15:55:00,76,450
2026-06-01 15:55:00,77,0
2026-06-01 15:55:00,78,360.007385
2026-06-01 15:55:00,81,472.190613
2026-06-01 15:55:00,82,402.577881
2026-06-01 15:55:00,83,479.996643
2026-06-01 15:55:00,84,476.996277
2026-06-01 15:55:00,85,619.551758
2026-06-01 15:55:00,86,0
2026-06-01 15:55:00,87,0
2026-06-01 15:55:00,88,0
2026-06-01 15:55:00,89,11.169922
2026-06-01 15:55:00,90,5.456849
2026-06-01 15:55:00,91,74.648422
2026-06-01 15:55:00,92,0
2026-06-01 15:55:00,93,10.116364
2026-06-01 15:55:00,94,3.74643
2026-06-01 15:55:00,95,41.469177
2026-06-01 15:55:00,96,0
2026-06-01 15:55:00,97,0
2026-06-01 15:55:00,98,0
2026-06-01 15:55:00,99,0
2026-06-01 15:55:00,100,11.837219
2026-06-01 15:55:00,101,0
2026-06-01 15:55:00,102,0
2026-06-01 15:55:00,103,750.045776
2026-06-01 15:55:00,104,140.457642
2026-06-01 15:55:00,105,0
2026-06-01 15:55:00,106,0
2026-06-01 15:55:00,107,0
2026-06-01 15:55:00,108,0
2026-06-01 15:55:00,109,0
2026-06-01 15:55:00,110,0
2026-06-01 15:55:00,111,0
2026-06-01 15:55:00,112,0
2026-06-01 15:55:00,113,0
2026-06-01 15:55:00,114,0
2026-06-01 15:55:00,115,0
2026-06-01 15:55:00,116,0
2026-06-01 15:55:00,117,0
2026-06-01 15:55:00,118,0
2026-06-01 15:55:00,119,0
2026-06-01 15:55:00,120,0
2026-06-01 15:55:00,121,0
2026-06-01 15:55:00,122,0
2026-06-01 15:55:00,123,0
2026-06-01 15:55:00,124,0
2026-06-01 15:55:00,125,85
2026-06-01 15:55:00,126,0
2026-06-01 15:55:00,127,2.905884
2026-06-01 15:55:00,128,0
2026-06-01 15:55:00,130,0
2026-06-01 15:55:00,131,0
2026-06-01 15:55:00,132,187.895752
2026-06-01 15:55:00,133,169.356125
2026-06-01 15:55:00,134,100.052979
2026-06-01 15:55:00,135,9.589005
2026-06-01 15:55:00,136,9.729996
2026-06-01 15:55:00,137,1003.375366
2026-06-01 15:55:00,138,998.248291
2026-06-01 15:55:00,139,983.008789
2026-06-01 15:55:00,140,980.422546
2026-06-01 15:55:00,141,0
2026-06-01 15:55:00,142,966.251953
2026-06-01 15:55:00,143,0
2026-06-01 15:55:00,144,224.281342
2026-06-01 15:55:00,146,152.5
2026-06-01 15:55:00,147,152.5
2026-06-01 15:55:00,148,186
2026-06-01 15:55:00,149,119.538574
2026-06-01 15:55:00,150,209
2026-06-01 15:55:00,151,68.589111
2026-06-01 15:55:00,152,164
2026-06-01 15:55:00,153,164
2026-06-01 15:55:00,154,179
2026-06-01 15:55:00,155,122.413559
2026-06-01 15:55:00,156,124.54985
2026-06-01 15:55:00,157,71.180603
2026-06-01 15:55:00,158,36.704155
2026-06-01 15:55:00,159,0
2026-06-01 15:55:00,160,10.708107
2026-06-01 15:55:00,161,0
2026-06-01 15:55:00,162,0
2026-06-01 15:55:00,163,0
2026-06-01 15:55:00,164,0
2026-06-01 15:55:00,165,0
2026-06-01 15:55:00,166,0
2026-06-01 15:55:00,167,0
2026-06-01 15:55:00,168,207.339951
2026-06-01 15:55:00,169,107.236023
2026-06-01 15:55:00,170,250.015259
2026-06-01 15:55:00,171,648.04541
2026-06-01 15:55:00,172,0
2026-06-01 15:55:00,173,0
2026-06-01 15:55:00,174,220.003342
2026-06-01 15:55:00,175,220.003342
2026-06-01 15:55:00,178,49.996643
2026-06-01 15:55:00,179,49.996643
2026-06-01 15:55:00,180,54
2026-06-01 15:55:00,181,111.068146
2026-06-01 15:55:00,182,111.420624
2026-06-01 15:55:00,183,138.763702
2026-06-01 15:55:00,184,0
2026-06-01 15:55:00,185,0
2026-06-01 15:55:00,186,0
2026-06-01 15:55:00,187,143.486603
2026-06-01 15:55:00,188,147.988068
2026-06-01 15:55:00,189,157.797424
2026-06-01 15:55:00,190,5.691042
2026-06-01 15:55:00,191,0
2026-06-01 15:55:00,192,0
2026-06-01 15:55:00,193,0
2026-06-01 15:55:00,194,20.474869
2026-06-01 15:55:00,195,19.833984
2026-06-01 15:55:00,196,149.93808
2026-06-01 15:55:00,197,0
2026-06-01 15:55:00,198,0
2026-06-01 15:55:00,199,0
2026-06-01 15:55:00,200,0
2026-06-01 15:55:00,201,0
2026-06-01 15:55:00,202,0
2026-06-01 15:55:00,203,1001.378967
2026-06-01 15:55:00,204,1000
2026-06-01 15:55:00,205,0
2026-06-01 15:55:00,206,0
2026-06-01 15:55:00,207,0
2026-06-01 15:55:00,208,0
2026-06-01 15:55:00,209,0
2026-06-01 15:55:00,210,0
2026-06-01 15:55:00,211,0
2026-06-01 15:55:00,212,1410
2026-06-01 15:55:00,213,1412
2026-06-01 15:55:00,214,0
2026-06-01 15:55:00,215,266.371368
2026-06-01 15:55:00,216,266.371368
2026-06-01 15:55:00,217,287.323792
2026-06-01 15:55:00,218,0
2026-06-01 15:55:00,219,17
2026-06-01 15:55:00,220,0
2026-06-01 15:55:00,221,52.369076
2026-06-01 15:55:00,222,13.23816
2026-06-01 15:55:00,223,0
2026-06-01 15:55:00,224,0
2026-06-01 15:55:00,225,0
2026-06-01 15:55:00,226,0
2026-06-01 15:55:00,227,165
2026-06-01 15:55:00,228,95
2026-06-01 15:55:00,229,49.201965
2026-06-01 15:55:00,230,0
2026-06-01 15:55:00,231,47.546051
2026-06-01 15:55:00,232,0
2026-06-01 15:55:00,233,0
2026-06-01 15:55:00,234,0
2026-06-01 15:55:00,235,69.341217
2026-06-01 15:55:00,236,74.558746
2026-06-01 15:55:00,237,0
2026-06-01 15:55:00,238,48.85968
2026-06-01 15:55:00,239,0
2026-06-01 15:55:00,240,24.841309
2026-06-01 15:55:00,241,25.086975
2026-06-01 15:55:00,242,0
2026-06-01 15:55:00,245,0
2026-06-01 15:55:00,246,2.485367
2026-06-01 15:55:00,247,202.115646
2026-06-01 15:55:00,248,101.178719
2026-06-01 15:55:00,249,0
2026-06-01 15:55:00,250,0
2026-06-01 15:55:00,251,0
2026-06-01 15:55:00,254,56.021362
2026-06-01 15:55:00,255,0
2026-06-01 15:55:00,256,118.010529
2026-06-01 15:55:00,257,0
2026-06-01 15:55:00,258,128.524826
2026-06-01 15:55:00,259,146.473618
2026-06-01 15:55:00,260,0
2026-06-01 15:55:00,261,0
2026-06-01 15:55:00,262,237.064209
2026-06-01 15:55:00,263,238.437927
2026-06-01 15:55:00,264,258.319214
2026-06-01 15:55:00,265,172.002319
2026-06-01 15:55:00,266,172.002319
2026-06-01 15:55:00,267,212
2026-06-01 15:55:00,268,211
2026-06-01 15:55:00,269,127
2026-06-01 15:55:00,270,222.82843
2026-06-01 15:55:00,271,78.094421
2026-06-01 15:55:00,272,150
2026-06-01 15:55:00,273,120
2026-06-01 15:55:00,274,150
2026-06-01 15:55:00,275,120
2026-06-01 15:55:00,276,291.824097
2026-06-01 15:55:00,277,296.035645
2026-06-01 15:55:00,278,283.126343
2026-06-01 15:55:00,279,0
2026-06-01 15:55:00,280,0
2026-06-01 15:55:00,281,188
2026-06-01 15:55:00,282,188
2026-06-01 15:55:00,283,200
2026-06-01 15:55:00,287,11.92236
2026-06-01 15:55:00,288,11.635487
2026-06-01 15:55:00,289,2.367015
2026-06-01 15:55:00,290,9.997711
2026-06-01 15:55:00,291,9.936599
2026-06-01 15:55:00,292,230
2026-06-01 15:55:00,293,0
2026-06-01 15:55:00,294,44.070984
2026-06-01 15:55:00,295,124.631287
2026-06-01 15:55:00,296,62.738892
2026-06-01 15:55:00,297,229.868469
2026-06-01 15:55:00,298,96.842133
2026-06-01 15:55:00,299,0
2026-06-01 15:55:00,300,0
2026-06-01 15:55:00,301,0
2026-06-01 15:55:00,302,11.527985
2026-06-01 15:55:00,303,79.261909
2026-06-01 15:55:00,304,72.893074
2026-06-01 15:55:00,305,43.657349
2026-06-01 15:55:00,306,154.005554
2026-06-01 15:55:00,307,76.778473
2026-06-01 15:55:00,308,100
2026-06-01 15:55:00,309,50
2026-06-01 15:55:00,310,100
2026-06-01 15:55:00,311,50
2026-06-01 15:55:00,312,0
2026-06-01 15:55:00,313,0
2026-06-01 15:55:00,314,0
2026-06-01 15:55:00,315,0
2026-06-01 15:55:00,316,100
2026-06-01 15:55:00,317,50
2026-06-01 15:55:00,318,100
2026-06-01 15:55:00,319,50
2026-06-01 15:55:00,320,151.548828
2026-06-01 15:55:00,321,78.9758
2026-06-01 15:55:00,322,0
2026-06-01 15:55:00,323,3.380188
2026-06-01 15:55:00,324,4.909851
2026-06-01 15:55:00,325,9.577332
2026-06-01 15:55:00,326,106
2026-06-01 15:55:00,327,106
2026-06-01 15:55:00,328,172
2026-06-01 15:55:00,329,172
2026-06-01 15:55:00,330,148
2026-06-01 15:55:00,331,180
2026-06-01 15:55:00,332,221.011993
2026-06-01 15:55:00,333,270.54068
2026-06-01 15:55:00,334,207.00705
2026-06-01 15:55:00,335,158.517715
2026-06-01 15:55:00,336,157.182526
2026-06-01 15:55:00,337,176.981415
2026-06-01 15:55:00,338,0
2026-06-01 15:55:00,339,0
2026-06-01 15:55:00,340,0
2026-06-01 15:55:00,341,158.288834
2026-06-01 15:55:00,342,155.351425
2026-06-01 15:55:00,343,172.884293
2026-06-01 15:55:00,344,155.977051
2026-06-01 15:55:00,345,155.122528
2026-06-01 15:55:00,346,171.381256
2026-06-01 15:55:00,347,122
2026-06-01 15:55:00,348,122
2026-06-01 15:55:00,349,136
2026-06-01 15:55:00,350,151
2026-06-01 15:55:00,351,151
2026-06-01 15:55:00,352,165
2026-06-01 15:55:00,353,112
2026-06-01 15:55:00,354,140
2026-06-01 15:55:00,355,150
2026-06-01 15:55:00,356,2.178398
2026-06-01 15:55:00,357,0
2026-06-01 15:55:00,358,0
2026-06-01 15:55:00,359,760.998413
2026-06-01 15:55:00,360,744
2026-06-01 15:55:00,361,1.891052
2026-06-01 15:55:00,362,7.368515
2026-06-01 15:55:00,363,5.069855
2026-06-01 15:55:00,364,37.247879
2026-06-01 15:55:00,365,0
2026-06-01 15:55:00,366,0
2026-06-01 15:55:00,367,640.021057
2026-06-01 15:55:00,368,0
2026-06-01 15:55:00,369,0
2026-06-01 15:55:00,370,6.203217
2026-06-01 15:55:00,371,9.747559
2026-06-01 15:55:00,372,9.736023
2026-06-01 15:55:00,373,0
2026-06-01 15:55:00,374,0
2026-06-01 15:55:00,375,0
2026-06-01 15:55:00,376,0
2026-06-01 15:55:00,377,161.191742
2026-06-01 15:55:00,378,50.887939
2026-06-01 15:55:00,380,5.162994
2026-06-01 15:55:00,381,47.865417
2026-06-01 15:55:00,382,0
2026-06-01 15:55:00,383,124.293488
2026-06-01 15:55:00,384,0
2026-06-01 15:55:00,385,0
2026-06-01 15:55:00,386,0
2026-06-01 15:55:00,387,0
2026-06-01 15:55:00,388,36.09375
2026-06-01 15:55:00,389,234.652191
2026-06-01 15:55:00,390,142.242188
2026-06-01 15:55:00,391,4.546875
2026-06-01 15:55:00,392,26.908653
2026-06-01 15:55:00,393,0
2026-06-01 15:55:00,394,0
2026-06-01 15:55:00,395,0
2026-06-01 15:55:00,396,0
2026-06-01 15:55:00,397,0
2026-06-01 15:55:00,398,0
2026-06-01 15:55:00,399,0
2026-06-01 15:55:00,400,0
2026-06-01 15:55:00,401,0
2026-06-01 15:55:00,402,0
2026-06-01 15:55:00,403,0
2026-06-01 15:55:00,404,0
2026-06-01 15:55:00,405,0
2026-06-01 15:55:00,406,0
2026-06-01 15:55:00,407,0
2026-06-01 15:55:00,408,2.194336
2026-06-01 15:55:00,409,17.923828
2026-06-01 15:55:00,410,7.638111
2026-06-01 15:55:00,411,9.414789
2026-06-01 15:55:00,412,0
2026-06-01 15:55:00,413,3.055244
2026-06-01 15:55:00,414,0
2026-06-01 15:55:00,415,376.441895
2026-06-01 15:55:00,416,407.113037
2026-06-01 15:55:00,417,0
2026-06-01 15:55:00,418,260.008545
2026-06-01 15:55:00,419,0
2026-06-01 15:55:00,420,994
2026-06-01 15:55:00,421,0
2026-06-01 15:55:00,422,972.010742
2026-06-01 15:55:00,423,37.378777
2026-06-01 15:55:00,424,41.379646
2026-06-01 15:55:00,425,37.226227
2026-06-01 15:55:00,426,42.732948
2026-06-01 15:55:00,427,34.486511
2026-06-01 15:55:00,428,83.002388
2026-06-01 15:55:00,429,81.777031
2026-06-01 15:55:00,430,42.89534
2026-06-01 15:55:00,431,0
2026-06-01 15:55:00,432,0
2026-06-01 15:55:00,433,0
2026-06-01 15:55:00,434,25.002197
2026-06-01 15:55:00,435,18.001709
2026-06-01 15:55:00,436,16
2026-06-01 15:55:00,437,115
2026-06-01 15:55:00,438,115
2026-06-01 15:55:00,439,186
2026-06-01 15:55:00,440,115
2026-06-01 15:55:00,441,115
2026-06-01 15:55:00,442,186
2026-06-01 15:55:00,443,159.491104
2026-06-01 15:55:00,444,159.491104
2026-06-01 15:55:00,445,175.205627
2026-06-01 15:55:00,446,231.280807
2026-06-01 15:55:00,447,231.280807
2026-06-01 15:55:00,448,239.476425
2026-06-01 15:55:00,449,187.896362
2026-06-01 15:55:00,450,187.896362
2026-06-01 15:55:00,451,204
2026-06-01 15:55:00,452,190
2026-06-01 15:55:00,453,190
2026-06-01 15:55:00,454,190
2026-06-01 15:55:00,455,164
2026-06-01 15:55:00,456,164
2026-06-01 15:55:00,457,150.009918
2026-06-01 15:55:00,458,150.009918
2026-06-01 15:55:00,459,266
2026-06-01 15:55:00,460,266
2026-06-01 15:55:00,461,3.491821
2026-06-01 15:55:00,462,0
2026-06-01 15:55:00,463,0
2026-06-01 15:55:00,464,21.307831
2026-06-01 15:55:00,465,984.893616
2026-06-01 15:55:00,466,0
2026-06-01 15:55:00,467,970.452148
2026-06-01 15:55:00,468,0
2026-06-01 15:55:00,470,0
2026-06-01 15:55:00,471,979.131348
2026-06-01 15:55:00,472,0
2026-06-01 15:55:00,473,0
2026-06-01 15:55:00,474,47.94545
2026-06-01 15:55:00,475,41.17775
2026-06-01 15:55:00,476,131.178162
2026-06-01 15:55:00,477,0
2026-06-01 15:55:00,478,0
2026-06-01 15:55:00,479,1427.373047
2026-06-01 15:55:00,480,1426.637939
2026-06-01 15:55:00,481,332.823212
2026-06-01 15:55:00,482,142.569839
2026-06-01 15:55:00,570,0
2026-06-01 15:55:00,571,0
2026-06-01 15:55:00,572,0
2026-06-01 15:55:00,573,0
2026-06-01 15:55:00,574,0
2026-06-01 15:55:00,575,0
2026-06-01 15:55:00,576,0
2026-06-01 15:55:00,577,0
2026-06-01 15:55:00,578,0
2026-06-01 15:55:00,579,0
2026-06-01 15:55:00,580,0
2026-06-01 15:55:00,581,0
2026-06-01 15:55:00,582,0
2026-06-01 15:55:00,583,0
2026-06-01 15:55:00,584,0
2026-06-01 15:55:00,585,0
2026-06-01 15:55:00,586,0
2026-06-01 15:55:00,587,0
2026-06-01 15:55:00,588,0
2026-06-01 15:55:00,589,0
2026-06-01 15:55:00,590,0
2026-06-01 15:55:00,591,0
2026-06-01 15:55:00,592,0
2026-06-01 15:55:00,593,0
2026-06-01 15:55:00,594,0
2026-06-01 15:55:00,595,0
2026-06-01 15:55:00,596,0
2026-06-01 15:55:00,597,0
2026-06-01 15:55:00,598,0
2026-06-01 15:55:00,599,0
2026-06-01 15:55:00,600,0
2026-06-01 15:55:00,601,0
2026-06-01 15:55:00,602,0
2026-06-01 15:55:00,603,0
2026-06-01 16:00:00,2,50
2026-06-01 16:00:00,3,0
2026-06-01 16:00:00,4,0
2026-06-01 16:00:00,5,360.771729
2026-06-01 16:00:00,6,348.116272
2026-06-01 16:00:00,7,348.368286
2026-06-01 16:00:00,8,442.054321
2026-06-01 16:00:00,9,439.553406
2026-06-01 16:00:00,10,0
2026-06-01 16:00:00,11,468.837524
2026-06-01 16:00:00,13,0
2026-06-01 16:00:00,14,65.355888
2026-06-01 16:00:00,15,354.928741
2026-06-01 16:00:00,16,407.276764
2026-06-01 16:00:00,17,448.307373
2026-06-01 16:00:00,18,0
2026-06-01 16:00:00,19,2.831352
2026-06-01 16:00:00,20,0
2026-06-01 16:00:00,21,458.322388
2026-06-01 16:00:00,22,340
2026-06-01 16:00:00,23,318
2026-06-01 16:00:00,24,340
2026-06-01 16:00:00,27,0
2026-06-01 16:00:00,28,0
2026-06-01 16:00:00,29,0
2026-06-01 16:00:00,31,992.967285
2026-06-01 16:00:00,32,996.104858
2026-06-01 16:00:00,33,211
2026-06-01 16:00:00,35,174
2026-06-01 16:00:00,36,101
2026-06-01 16:00:00,37,0
2026-06-01 16:00:00,38,430
2026-06-01 16:00:00,39,0
2026-06-01 16:00:00,40,477.814575
2026-06-01 16:00:00,41,181.444824
2026-06-01 16:00:00,42,460.093994
2026-06-01 16:00:00,43,0
2026-06-01 16:00:00,44,0
2026-06-01 16:00:00,45,0
2026-06-01 16:00:00,46,4.108567
2026-06-01 16:00:00,47,5.596299
2026-06-01 16:00:00,48,0
2026-06-01 16:00:00,49,0
2026-06-01 16:00:00,50,0
2026-06-01 16:00:00,51,0
2026-06-01 16:00:00,52,440.000244
2026-06-01 16:00:00,53,0
2026-06-01 16:00:00,54,440.000244
2026-06-01 16:00:00,55,0
2026-06-01 16:00:00,56,0
2026-06-01 16:00:00,57,470.003784
2026-06-01 16:00:00,58,479.996643
2026-06-01 16:00:00,59,469
2026-06-01 16:00:00,60,850.013062
2026-06-01 16:00:00,61,850.013062
2026-06-01 16:00:00,62,4.812672
2026-06-01 16:00:00,63,0
2026-06-01 16:00:00,64,0
2026-06-01 16:00:00,65,0
2026-06-01 16:00:00,66,0
2026-06-01 16:00:00,67,0
2026-06-01 16:00:00,68,0
2026-06-01 16:00:00,69,201.273193
2026-06-01 16:00:00,70,0
2026-06-01 16:00:00,71,0
2026-06-01 16:00:00,72,0
2026-06-01 16:00:00,73,0
2026-06-01 16:00:00,74,0
2026-06-01 16:00:00,75,0
2026-06-01 16:00:00,76,450
2026-06-01 16:00:00,77,0
2026-06-01 16:00:00,78,360.007385
2026-06-01 16:00:00,81,477.907104
2026-06-01 16:00:00,82,416.55542
2026-06-01 16:00:00,83,479.996643
2026-06-01 16:00:00,84,476.996277
2026-06-01 16:00:00,85,569.974365
2026-06-01 16:00:00,86,0
2026-06-01 16:00:00,87,0
2026-06-01 16:00:00,88,0
2026-06-01 16:00:00,89,11.169922
2026-06-01 16:00:00,90,5.456849
2026-06-01 16:00:00,91,74.331039
2026-06-01 16:00:00,92,0
2026-06-01 16:00:00,93,10.116364
2026-06-01 16:00:00,94,7.925964
2026-06-01 16:00:00,95,41.469177
2026-06-01 16:00:00,96,0
2026-06-01 16:00:00,97,0
2026-06-01 16:00:00,98,0
2026-06-01 16:00:00,99,0
2026-06-01 16:00:00,100,11.69989
2026-06-01 16:00:00,101,0
2026-06-01 16:00:00,102,0
2026-06-01 16:00:00,103,750.045776
2026-06-01 16:00:00,104,146.294312
2026-06-01 16:00:00,105,0
2026-06-01 16:00:00,106,0
2026-06-01 16:00:00,107,0
2026-06-01 16:00:00,108,0
2026-06-01 16:00:00,109,0
2026-06-01 16:00:00,110,0
2026-06-01 16:00:00,111,0
2026-06-01 16:00:00,112,0
2026-06-01 16:00:00,113,0
2026-06-01 16:00:00,114,0
2026-06-01 16:00:00,115,0
2026-06-01 16:00:00,116,0
2026-06-01 16:00:00,117,0
2026-06-01 16:00:00,118,0
2026-06-01 16:00:00,119,0
2026-06-01 16:00:00,120,0
2026-06-01 16:00:00,121,0
2026-06-01 16:00:00,122,0
2026-06-01 16:00:00,123,0
2026-06-01 16:00:00,124,0
2026-06-01 16:00:00,125,85
2026-06-01 16:00:00,126,0
2026-06-01 16:00:00,127,2.905884
2026-06-01 16:00:00,128,0
2026-06-01 16:00:00,130,0
2026-06-01 16:00:00,131,0
2026-06-01 16:00:00,132,188.376465
2026-06-01 16:00:00,133,169.125412
2026-06-01 16:00:00,134,100.104248
2026-06-01 16:00:00,135,9.586945
2026-06-01 16:00:00,136,9.735031
2026-06-01 16:00:00,137,1003.375366
2026-06-01 16:00:00,138,1001.251221
2026-06-01 16:00:00,139,982.345642
2026-06-01 16:00:00,140,979.759399
2026-06-01 16:00:00,141,0
2026-06-01 16:00:00,142,968.789307
2026-06-01 16:00:00,143,0
2026-06-01 16:00:00,144,220.523193
2026-06-01 16:00:00,146,152.5
2026-06-01 16:00:00,147,152.5
2026-06-01 16:00:00,148,186
2026-06-01 16:00:00,149,119.196777
2026-06-01 16:00:00,150,17.209229
2026-06-01 16:00:00,151,67.785278
2026-06-01 16:00:00,152,164
2026-06-01 16:00:00,153,164
2026-06-01 16:00:00,154,179
2026-06-01 16:00:00,155,119.819489
2026-06-01 16:00:00,156,123.147903
2026-06-01 16:00:00,157,98.77124
2026-06-01 16:00:00,158,36.624428
2026-06-01 16:00:00,159,0
2026-06-01 16:00:00,160,10.653557
2026-06-01 16:00:00,161,0
2026-06-01 16:00:00,162,0
2026-06-01 16:00:00,163,0
2026-06-01 16:00:00,164,0
2026-06-01 16:00:00,165,0
2026-06-01 16:00:00,166,0
2026-06-01 16:00:00,167,0
2026-06-01 16:00:00,168,207.840408
2026-06-01 16:00:00,169,107.513161
2026-06-01 16:00:00,170,250.015259
2026-06-01 16:00:00,171,648.04541
2026-06-01 16:00:00,172,0
2026-06-01 16:00:00,173,0
2026-06-01 16:00:00,174,220.003342
2026-06-01 16:00:00,175,220.003342
2026-06-01 16:00:00,178,49.996643
2026-06-01 16:00:00,179,49.996643
2026-06-01 16:00:00,180,54
2026-06-01 16:00:00,181,8.611389
2026-06-01 16:00:00,182,111.420624
2026-06-01 16:00:00,183,138.763702
2026-06-01 16:00:00,184,0
2026-06-01 16:00:00,185,0
2026-06-01 16:00:00,186,0
2026-06-01 16:00:00,187,148.293243
2026-06-01 16:00:00,188,151.326019
2026-06-01 16:00:00,189,182.834625
2026-06-01 16:00:00,190,5.691042
2026-06-01 16:00:00,191,0
2026-06-01 16:00:00,192,0
2026-06-01 16:00:00,193,0
2026-06-01 16:00:00,194,22.382263
2026-06-01 16:00:00,195,20.085754
2026-06-01 16:00:00,196,149.93808
2026-06-01 16:00:00,197,0
2026-06-01 16:00:00,198,0
2026-06-01 16:00:00,199,0
2026-06-01 16:00:00,200,0
2026-06-01 16:00:00,201,0
2026-06-01 16:00:00,202,0
2026-06-01 16:00:00,203,1001.378967
2026-06-01 16:00:00,204,1000
2026-06-01 16:00:00,205,0
2026-06-01 16:00:00,206,0
2026-06-01 16:00:00,207,0
2026-06-01 16:00:00,208,0
2026-06-01 16:00:00,209,0
2026-06-01 16:00:00,210,0
2026-06-01 16:00:00,211,0
2026-06-01 16:00:00,212,1410
2026-06-01 16:00:00,213,1412
2026-06-01 16:00:00,214,0
2026-06-01 16:00:00,215,264.931244
2026-06-01 16:00:00,216,264.931244
2026-06-01 16:00:00,217,286.150696
2026-06-01 16:00:00,218,0
2026-06-01 16:00:00,219,17
2026-06-01 16:00:00,220,0
2026-06-01 16:00:00,221,52.369076
2026-06-01 16:00:00,222,13.23816
2026-06-01 16:00:00,223,0
2026-06-01 16:00:00,224,0
2026-06-01 16:00:00,225,0
2026-06-01 16:00:00,226,0
2026-06-01 16:00:00,227,165
2026-06-01 16:00:00,228,95
2026-06-01 16:00:00,229,48.563644
2026-06-01 16:00:00,230,0
2026-06-01 16:00:00,231,46.972473
2026-06-01 16:00:00,232,0
2026-06-01 16:00:00,233,0
2026-06-01 16:00:00,234,0
2026-06-01 16:00:00,235,69.035934
2026-06-01 16:00:00,236,74.410721
2026-06-01 16:00:00,237,0
2026-06-01 16:00:00,238,48.989197
2026-06-01 16:00:00,239,0
2026-06-01 16:00:00,240,24.546814
2026-06-01 16:00:00,241,24.461365
2026-06-01 16:00:00,242,0
2026-06-01 16:00:00,245,0
2026-06-01 16:00:00,246,2.485367
2026-06-01 16:00:00,247,200
2026-06-01 16:00:00,248,100
2026-06-01 16:00:00,249,0
2026-06-01 16:00:00,250,0
2026-06-01 16:00:00,251,0
2026-06-01 16:00:00,254,56.021362
2026-06-01 16:00:00,255,0
2026-06-01 16:00:00,256,117.789253
2026-06-01 16:00:00,257,0
2026-06-01 16:00:00,258,128.746109
2026-06-01 16:00:00,259,146.473618
2026-06-01 16:00:00,260,0
2026-06-01 16:00:00,261,0
2026-06-01 16:00:00,262,237.700317
2026-06-01 16:00:00,263,239.045532
2026-06-01 16:00:00,264,258.445984
2026-06-01 16:00:00,265,172.002319
2026-06-01 16:00:00,266,172.002319
2026-06-01 16:00:00,267,212
2026-06-01 16:00:00,268,211
2026-06-01 16:00:00,269,127
2026-06-01 16:00:00,270,223.960693
2026-06-01 16:00:00,271,78.115784
2026-06-01 16:00:00,272,150
2026-06-01 16:00:00,273,120
2026-06-01 16:00:00,274,150
2026-06-01 16:00:00,275,120
2026-06-01 16:00:00,276,292.464966
2026-06-01 16:00:00,277,296.401855
2026-06-01 16:00:00,278,282.622803
2026-06-01 16:00:00,279,0
2026-06-01 16:00:00,280,0
2026-06-01 16:00:00,281,188
2026-06-01 16:00:00,282,188
2026-06-01 16:00:00,283,200
2026-06-01 16:00:00,287,11.977904
2026-06-01 16:00:00,288,11.628162
2026-06-01 16:00:00,289,2.300485
2026-06-01 16:00:00,290,9.995651
2026-06-01 16:00:00,291,9.923553
2026-06-01 16:00:00,292,230
2026-06-01 16:00:00,293,0
2026-06-01 16:00:00,294,111.115967
2026-06-01 16:00:00,295,124.713074
2026-06-01 16:00:00,296,59.140259
2026-06-01 16:00:00,297,231.081604
2026-06-01 16:00:00,298,97.162567
2026-06-01 16:00:00,299,0
2026-06-01 16:00:00,300,0
2026-06-01 16:00:00,301,0
2026-06-01 16:00:00,302,11.527985
2026-06-01 16:00:00,303,79.261909
2026-06-01 16:00:00,304,72.715691
2026-06-01 16:00:00,305,43.529175
2026-06-01 16:00:00,306,154.432831
2026-06-01 16:00:00,307,76.763214
2026-06-01 16:00:00,308,100
2026-06-01 16:00:00,309,50
2026-06-01 16:00:00,310,100
2026-06-01 16:00:00,311,50
2026-06-01 16:00:00,312,0
2026-06-01 16:00:00,313,0
2026-06-01 16:00:00,314,0
2026-06-01 16:00:00,315,0
2026-06-01 16:00:00,316,100
2026-06-01 16:00:00,317,50
2026-06-01 16:00:00,318,100
2026-06-01 16:00:00,319,50
2026-06-01 16:00:00,320,152.418579
2026-06-01 16:00:00,321,78.548523
2026-06-01 16:00:00,322,0
2026-06-01 16:00:00,323,1.415253
2026-06-01 16:00:00,324,2.410156
2026-06-01 16:00:00,325,9.577332
2026-06-01 16:00:00,326,106
2026-06-01 16:00:00,327,106
2026-06-01 16:00:00,328,172
2026-06-01 16:00:00,329,172
2026-06-01 16:00:00,330,148
2026-06-01 16:00:00,331,180
2026-06-01 16:00:00,332,221.011993
2026-06-01 16:00:00,333,270.054871
2026-06-01 16:00:00,334,207.00705
2026-06-01 16:00:00,335,158.738968
2026-06-01 16:00:00,336,157.396164
2026-06-01 16:00:00,337,177.195038
2026-06-01 16:00:00,338,0
2026-06-01 16:00:00,339,0
2026-06-01 16:00:00,340,0
2026-06-01 16:00:00,341,158.876312
2026-06-01 16:00:00,342,156.67897
2026-06-01 16:00:00,343,173.326813
2026-06-01 16:00:00,344,156.190674
2026-06-01 16:00:00,345,155.99231
2026-06-01 16:00:00,346,171.381256
2026-06-01 16:00:00,347,122
2026-06-01 16:00:00,348,122
2026-06-01 16:00:00,349,136
2026-06-01 16:00:00,350,151
2026-06-01 16:00:00,351,151
2026-06-01 16:00:00,352,165
2026-06-01 16:00:00,353,112
2026-06-01 16:00:00,354,140
2026-06-01 16:00:00,355,150
2026-06-01 16:00:00,356,2.178398
2026-06-01 16:00:00,357,0
2026-06-01 16:00:00,358,0
2026-06-01 16:00:00,359,760.998413
2026-06-01 16:00:00,360,744
2026-06-01 16:00:00,361,1.891052
2026-06-01 16:00:00,362,7.368515
2026-06-01 16:00:00,363,5.069855
2026-06-01 16:00:00,364,37.408539
2026-06-01 16:00:00,365,0
2026-06-01 16:00:00,366,0
2026-06-01 16:00:00,367,635.237427
2026-06-01 16:00:00,368,0
2026-06-01 16:00:00,369,0
2026-06-01 16:00:00,370,3.827881
2026-06-01 16:00:00,371,4.909851
2026-06-01 16:00:00,372,9.736023
2026-06-01 16:00:00,373,0
2026-06-01 16:00:00,374,0
2026-06-01 16:00:00,375,0
2026-06-01 16:00:00,376,0
2026-06-01 16:00:00,377,160.527206
2026-06-01 16:00:00,378,50.887939
2026-06-01 16:00:00,380,5.162994
2026-06-01 16:00:00,381,47.865417
2026-06-01 16:00:00,382,0
2026-06-01 16:00:00,383,123.149063
2026-06-01 16:00:00,384,0
2026-06-01 16:00:00,385,0
2026-06-01 16:00:00,386,0
2026-06-01 16:00:00,387,0
2026-06-01 16:00:00,388,36.09375
2026-06-01 16:00:00,389,234.652191
2026-06-01 16:00:00,390,142.242188
2026-06-01 16:00:00,391,4.546875
2026-06-01 16:00:00,392,25.952414
2026-06-01 16:00:00,393,0
2026-06-01 16:00:00,394,0
2026-06-01 16:00:00,395,0
2026-06-01 16:00:00,396,0
2026-06-01 16:00:00,397,0
2026-06-01 16:00:00,398,0
2026-06-01 16:00:00,399,0
2026-06-01 16:00:00,400,0
2026-06-01 16:00:00,401,0
2026-06-01 16:00:00,402,0
2026-06-01 16:00:00,403,0
2026-06-01 16:00:00,404,0
2026-06-01 16:00:00,405,0
2026-06-01 16:00:00,406,0
2026-06-01 16:00:00,407,0
2026-06-01 16:00:00,408,2.194336
2026-06-01 16:00:00,409,17.597412
2026-06-01 16:00:00,410,7.638111
2026-06-01 16:00:00,411,9.414789
2026-06-01 16:00:00,412,0
2026-06-01 16:00:00,413,3.055244
2026-06-01 16:00:00,414,0
2026-06-01 16:00:00,415,375.183105
2026-06-01 16:00:00,416,406.913086
2026-06-01 16:00:00,417,0
2026-06-01 16:00:00,418,260.008545
2026-06-01 16:00:00,419,0
2026-06-01 16:00:00,420,994
2026-06-01 16:00:00,421,0
2026-06-01 16:00:00,422,981.967407
2026-06-01 16:00:00,423,1.498962
2026-06-01 16:00:00,424,3.245972
2026-06-01 16:00:00,425,1.887741
2026-06-01 16:00:00,426,3.989044
2026-06-01 16:00:00,427,34.486511
2026-06-01 16:00:00,428,82.190399
2026-06-01 16:00:00,429,81.304611
2026-06-01 16:00:00,430,42.89534
2026-06-01 16:00:00,431,0
2026-06-01 16:00:00,432,0
2026-06-01 16:00:00,433,0
2026-06-01 16:00:00,434,25.552658
2026-06-01 16:00:00,435,16.883575
2026-06-01 16:00:00,436,18.960052
2026-06-01 16:00:00,437,115
2026-06-01 16:00:00,438,115
2026-06-01 16:00:00,439,186
2026-06-01 16:00:00,440,115
2026-06-01 16:00:00,441,115
2026-06-01 16:00:00,442,186
2026-06-01 16:00:00,443,159.291779
2026-06-01 16:00:00,444,160
2026-06-01 16:00:00,445,175.44725
2026-06-01 16:00:00,446,229.490616
2026-06-01 16:00:00,447,229.490616
2026-06-01 16:00:00,448,238.012558
2026-06-01 16:00:00,449,187.896362
2026-06-01 16:00:00,450,187.896362
2026-06-01 16:00:00,451,204
2026-06-01 16:00:00,452,190
2026-06-01 16:00:00,453,190
2026-06-01 16:00:00,454,190
2026-06-01 16:00:00,455,164
2026-06-01 16:00:00,456,164
2026-06-01 16:00:00,457,150.009918
2026-06-01 16:00:00,458,150.009918
2026-06-01 16:00:00,459,266
2026-06-01 16:00:00,460,266
2026-06-01 16:00:00,461,3.491821
2026-06-01 16:00:00,462,0
2026-06-01 16:00:00,463,0
2026-06-01 16:00:00,464,21.307831
2026-06-01 16:00:00,465,982.863831
2026-06-01 16:00:00,466,0
2026-06-01 16:00:00,467,970.671875
2026-06-01 16:00:00,468,0
2026-06-01 16:00:00,470,0
2026-06-01 16:00:00,471,979.131348
2026-06-01 16:00:00,472,0
2026-06-01 16:00:00,473,0
2026-06-01 16:00:00,474,47.94545
2026-06-01 16:00:00,475,41.17775
2026-06-01 16:00:00,476,193.854401
2026-06-01 16:00:00,477,0
2026-06-01 16:00:00,478,0
2026-06-01 16:00:00,479,1422.447266
2026-06-01 16:00:00,480,1426.490845
2026-06-01 16:00:00,481,332.823212
2026-06-01 16:00:00,482,142.569839
2026-06-01 16:00:00,570,0
2026-06-01 16:00:00,571,0
2026-06-01 16:00:00,572,0
2026-06-01 16:00:00,573,0
2026-06-01 16:00:00,574,0
2026-06-01 16:00:00,575,0
2026-06-01 16:00:00,576,0
2026-06-01 16:00:00,577,0
2026-06-01 16:00:00,578,0
2026-06-01 16:00:00,579,0
2026-06-01 16:00:00,580,0
2026-06-01 16:00:00,581,0
2026-06-01 16:00:00,582,0
2026-06-01 16:00:00,583,0
2026-06-01 16:00:00,584,0
2026-06-01 16:00:00,585,0
2026-06-01 16:00:00,586,0
2026-06-01 16:00:00,587,0
2026-06-01 16:00:00,588,0
2026-06-01 16:00:00,589,0
2026-06-01 16:00:00,590,0
2026-06-01 16:00:00,591,0
2026-06-01 16:00:00,592,0
2026-06-01 16:00:00,593,0
2026-06-01 16:00:00,594,0
2026-06-01 16:00:00,595,0
2026-06-01 16:00:00,596,0
2026-06-01 16:00:00,597,0
2026-06-01 16:00:00,598,0
2026-06-01 16:00:00,599,0
2026-06-01 16:00:00,600,0
2026-06-01 16:00:00,601,0
2026-06-01 16:00:00,602,0
2026-06-01 16:00:00,603,0
2026-06-01 16:05:00,2,50
2026-06-01 16:05:00,3,0
2026-06-01 16:05:00,4,0
2026-06-01 16:05:00,5,369.831909
2026-06-01 16:05:00,6,344.90332
2026-06-01 16:05:00,7,346.67572
2026-06-01 16:05:00,8,458.979614
2026-06-01 16:05:00,9,460.930359
2026-06-01 16:05:00,10,0
2026-06-01 16:05:00,11,471.492676
2026-06-01 16:05:00,13,0
2026-06-01 16:05:00,14,65.355888
2026-06-01 16:05:00,15,374.97937
2026-06-01 16:05:00,16,418.533813
2026-06-01 16:05:00,17,443.677002
2026-06-01 16:05:00,18,0
2026-06-01 16:05:00,19,2.550964
2026-06-01 16:05:00,20,0
2026-06-01 16:05:00,21,455.50708
2026-06-01 16:05:00,22,340
2026-06-01 16:05:00,23,318
2026-06-01 16:05:00,24,340
2026-06-01 16:05:00,27,0
2026-06-01 16:05:00,28,0
2026-06-01 16:05:00,29,0
2026-06-01 16:05:00,31,990.89032
2026-06-01 16:05:00,32,997.165466
2026-06-01 16:05:00,33,211
2026-06-01 16:05:00,35,174
2026-06-01 16:05:00,36,96
2026-06-01 16:05:00,37,0
2026-06-01 16:05:00,38,430
2026-06-01 16:05:00,39,0
2026-06-01 16:05:00,40,477.814575
2026-06-01 16:05:00,41,181.811035
2026-06-01 16:05:00,42,460.048096
2026-06-01 16:05:00,43,0
2026-06-01 16:05:00,44,0
2026-06-01 16:05:00,45,0
2026-06-01 16:05:00,46,4.108567
2026-06-01 16:05:00,47,5.596299
2026-06-01 16:05:00,48,0
2026-06-01 16:05:00,49,0
2026-06-01 16:05:00,50,0
2026-06-01 16:05:00,51,0
2026-06-01 16:05:00,52,440.000244
2026-06-01 16:05:00,53,0
2026-06-01 16:05:00,54,440.000244
2026-06-01 16:05:00,55,0
2026-06-01 16:05:00,56,0
2026-06-01 16:05:00,57,470.003784
2026-06-01 16:05:00,58,479.996643
2026-06-01 16:05:00,59,469
2026-06-01 16:05:00,60,850.013062
2026-06-01 16:05:00,61,850.013062
2026-06-01 16:05:00,62,4.812672
2026-06-01 16:05:00,63,0
2026-06-01 16:05:00,64,0
2026-06-01 16:05:00,65,0
2026-06-01 16:05:00,66,0
2026-06-01 16:05:00,67,0
2026-06-01 16:05:00,68,0
2026-06-01 16:05:00,69,201.102295
2026-06-01 16:05:00,70,0
2026-06-01 16:05:00,71,0
2026-06-01 16:05:00,72,0
2026-06-01 16:05:00,73,0
2026-06-01 16:05:00,74,0
2026-06-01 16:05:00,75,0
2026-06-01 16:05:00,76,450
2026-06-01 16:05:00,77,0
2026-06-01 16:05:00,78,360.007385
2026-06-01 16:05:00,81,477.907104
2026-06-01 16:05:00,82,432.333496
2026-06-01 16:05:00,83,479.996643
2026-06-01 16:05:00,84,476.996277
2026-06-01 16:05:00,85,540.173096
2026-06-01 16:05:00,86,0
2026-06-01 16:05:00,87,0
2026-06-01 16:05:00,88,0
2026-06-01 16:05:00,89,11.169922
2026-06-01 16:05:00,90,5.456849
2026-06-01 16:05:00,91,74.331039
2026-06-01 16:05:00,92,0
2026-06-01 16:05:00,93,10.116364
2026-06-01 16:05:00,94,15.202393
2026-06-01 16:05:00,95,41.469177
2026-06-01 16:05:00,96,3.004486
2026-06-01 16:05:00,97,0
2026-06-01 16:05:00,98,0
2026-06-01 16:05:00,99,0
2026-06-01 16:05:00,100,11.155121
2026-06-01 16:05:00,101,0
2026-06-01 16:05:00,102,0
2026-06-01 16:05:00,103,750.045776
2026-06-01 16:05:00,104,143.719238
2026-06-01 16:05:00,105,0
2026-06-01 16:05:00,106,0
2026-06-01 16:05:00,107,0
2026-06-01 16:05:00,108,0
2026-06-01 16:05:00,109,0
2026-06-01 16:05:00,110,0
2026-06-01 16:05:00,111,0
2026-06-01 16:05:00,112,0
2026-06-01 16:05:00,113,0
2026-06-01 16:05:00,114,0
2026-06-01 16:05:00,115,0
2026-06-01 16:05:00,116,0
2026-06-01 16:05:00,117,0
2026-06-01 16:05:00,118,0
2026-06-01 16:05:00,119,0
2026-06-01 16:05:00,120,0
2026-06-01 16:05:00,121,0
2026-06-01 16:05:00,122,0
2026-06-01 16:05:00,123,0
2026-06-01 16:05:00,124,0
2026-06-01 16:05:00,125,85
2026-06-01 16:05:00,126,0
2026-06-01 16:05:00,127,2.905884
2026-06-01 16:05:00,128,0
2026-06-01 16:05:00,130,0
2026-06-01 16:05:00,131,0
2026-06-01 16:05:00,132,188.312317
2026-06-01 16:05:00,133,169.548386
2026-06-01 16:05:00,134,99.873535
2026-06-01 16:05:00,135,9.813995
2026-06-01 16:05:00,136,9.738922
2026-06-01 16:05:00,137,1003.375366
2026-06-01 16:05:00,138,999.786377
2026-06-01 16:05:00,139,983.008789
2026-06-01 16:05:00,140,980.422546
2026-06-01 16:05:00,141,0
2026-06-01 16:05:00,142,964.983398
2026-06-01 16:05:00,143,0
2026-06-01 16:05:00,144,230.680145
2026-06-01 16:05:00,146,154
2026-06-01 16:05:00,147,154
2026-06-01 16:05:00,148,186
2026-06-01 16:05:00,149,119.538574
2026-06-01 16:05:00,150,18.080078
2026-06-01 16:05:00,151,68.455078
2026-06-01 16:05:00,152,165
2026-06-01 16:05:00,153,165
2026-06-01 16:05:00,154,180
2026-06-01 16:05:00,155,117.008453
2026-06-01 16:05:00,156,117.008453
2026-06-01 16:05:00,157,135.177933
2026-06-01 16:05:00,158,36.817451
2026-06-01 16:05:00,159,0
2026-06-01 16:05:00,160,10.569633
2026-06-01 16:05:00,161,0
2026-06-01 16:05:00,162,0
2026-06-01 16:05:00,163,0
2026-06-01 16:05:00,164,0
2026-06-01 16:05:00,165,0
2026-06-01 16:05:00,166,0
2026-06-01 16:05:00,167,0
2026-06-01 16:05:00,168,208.323547
2026-06-01 16:05:00,169,106.995834
2026-06-01 16:05:00,170,250
2026-06-01 16:05:00,171,648.04541
2026-06-01 16:05:00,172,0
2026-06-01 16:05:00,173,0
2026-06-01 16:05:00,174,220.003342
2026-06-01 16:05:00,175,220.003342
2026-06-01 16:05:00,178,49.996643
2026-06-01 16:05:00,179,49.996643
2026-06-01 16:05:00,180,54
2026-06-01 16:05:00,181,33.621323
2026-06-01 16:05:00,182,111.420624
2026-06-01 16:05:00,183,138.763702
2026-06-01 16:05:00,184,0
2026-06-01 16:05:00,185,0
2026-06-01 16:05:00,186,0
2026-06-01 16:05:00,187,174.176758
2026-06-01 16:05:00,188,171.735291
2026-06-01 16:05:00,189,193.291718
2026-06-01 16:05:00,190,25.045898
2026-06-01 16:05:00,191,0
2026-06-01 16:05:00,192,0
2026-06-01 16:05:00,193,0
2026-06-01 16:05:00,194,20.627457
2026-06-01 16:05:00,195,19.452484
2026-06-01 16:05:00,196,13.417465
2026-06-01 16:05:00,197,0
2026-06-01 16:05:00,198,0
2026-06-01 16:05:00,199,0
2026-06-01 16:05:00,200,0
2026-06-01 16:05:00,201,0
2026-06-01 16:05:00,202,0
2026-06-01 16:05:00,203,999.075439
2026-06-01 16:05:00,204,1000
2026-06-01 16:05:00,205,0
2026-06-01 16:05:00,206,0
2026-06-01 16:05:00,207,0
2026-06-01 16:05:00,208,0
2026-06-01 16:05:00,209,0
2026-06-01 16:05:00,210,0
2026-06-01 16:05:00,211,0
2026-06-01 16:05:00,212,1410
2026-06-01 16:05:00,213,1412
2026-06-01 16:05:00,214,0
2026-06-01 16:05:00,215,268.544556
2026-06-01 16:05:00,216,268.544556
2026-06-01 16:05:00,217,288.901855
2026-06-01 16:05:00,218,0
2026-06-01 16:05:00,219,17
2026-06-01 16:05:00,220,0
2026-06-01 16:05:00,221,52.369076
2026-06-01 16:05:00,222,13.23816
2026-06-01 16:05:00,223,0
2026-06-01 16:05:00,224,0
2026-06-01 16:05:00,225,0
2026-06-01 16:05:00,226,0
2026-06-01 16:05:00,227,165
2026-06-01 16:05:00,228,95
2026-06-01 16:05:00,229,48.600647
2026-06-01 16:05:00,230,0
2026-06-01 16:05:00,231,46.667206
2026-06-01 16:05:00,232,0
2026-06-01 16:05:00,233,0
2026-06-01 16:05:00,234,22.786133
2026-06-01 16:05:00,235,68.758408
2026-06-01 16:05:00,236,74.040695
2026-06-01 16:05:00,237,0
2026-06-01 16:05:00,238,48.887421
2026-06-01 16:05:00,239,0
2026-06-01 16:05:00,240,24.427795
2026-06-01 16:05:00,241,24.676514
2026-06-01 16:05:00,242,0
2026-06-01 16:05:00,245,0
2026-06-01 16:05:00,246,2.485367
2026-06-01 16:05:00,247,200
2026-06-01 16:05:00,248,100
2026-06-01 16:05:00,249,0
2026-06-01 16:05:00,250,0
2026-06-01 16:05:00,251,0
2026-06-01 16:05:00,254,55.662476
2026-06-01 16:05:00,255,0
2026-06-01 16:05:00,256,117.921188
2026-06-01 16:05:00,257,0
2026-06-01 16:05:00,258,128.945877
2026-06-01 16:05:00,259,146.141907
2026-06-01 16:05:00,260,0
2026-06-01 16:05:00,261,0
2026-06-01 16:05:00,262,237.115051
2026-06-01 16:05:00,263,238.513855
2026-06-01 16:05:00,264,258.395325
2026-06-01 16:05:00,265,172.002319
2026-06-01 16:05:00,266,172.002319
2026-06-01 16:05:00,267,212
2026-06-01 16:05:00,268,211
2026-06-01 16:05:00,269,127
2026-06-01 16:05:00,270,221.9953
2026-06-01 16:05:00,271,77.923523
2026-06-01 16:05:00,272,150
2026-06-01 16:05:00,273,120
2026-06-01 16:05:00,274,150
2026-06-01 16:05:00,275,120
2026-06-01 16:05:00,276,293.380493
2026-06-01 16:05:00,277,295.806763
2026-06-01 16:05:00,278,282.348145
2026-06-01 16:05:00,279,0
2026-06-01 16:05:00,280,0
2026-06-01 16:05:00,281,188
2026-06-01 16:05:00,282,188
2026-06-01 16:05:00,283,200
2026-06-01 16:05:00,287,11.944334
2026-06-01 16:05:00,288,11.633656
2026-06-01 16:05:00,289,2.343974
2026-06-01 16:05:00,290,9.982605
2026-06-01 16:05:00,291,9.929275
2026-06-01 16:05:00,292,230
2026-06-01 16:05:00,293,0
2026-06-01 16:05:00,294,125.490051
2026-06-01 16:05:00,295,124.713074
2026-06-01 16:05:00,296,62.984253
2026-06-01 16:05:00,297,230.028687
2026-06-01 16:05:00,298,97.027985
2026-06-01 16:05:00,299,0
2026-06-01 16:05:00,300,0
2026-06-01 16:05:00,301,0
2026-06-01 16:05:00,302,11.527985
2026-06-01 16:05:00,303,78.998688
2026-06-01 16:05:00,304,72.50396
2026-06-01 16:05:00,305,43.128601
2026-06-01 16:05:00,306,128.47612
2026-06-01 16:05:00,307,63.644806
2026-06-01 16:05:00,308,100
2026-06-01 16:05:00,309,50
2026-06-01 16:05:00,310,100
2026-06-01 16:05:00,311,50
2026-06-01 16:05:00,312,0
2026-06-01 16:05:00,313,0
2026-06-01 16:05:00,314,0
2026-06-01 16:05:00,315,0
2026-06-01 16:05:00,316,100
2026-06-01 16:05:00,317,50
2026-06-01 16:05:00,318,100
2026-06-01 16:05:00,319,50
2026-06-01 16:05:00,320,118.863495
2026-06-01 16:05:00,321,72.826324
2026-06-01 16:05:00,322,0
2026-06-01 16:05:00,323,1.415253
2026-06-01 16:05:00,324,2.410156
2026-06-01 16:05:00,325,9.577332
2026-06-01 16:05:00,326,106
2026-06-01 16:05:00,327,106
2026-06-01 16:05:00,328,172
2026-06-01 16:05:00,329,172
2026-06-01 16:05:00,330,148
2026-06-01 16:05:00,331,180
2026-06-01 16:05:00,332,221.011993
2026-06-01 16:05:00,333,272.147247
2026-06-01 16:05:00,334,207.00705
2026-06-01 16:05:00,335,159.181488
2026-06-01 16:05:00,336,156.961273
2026-06-01 16:05:00,337,176.981415
2026-06-01 16:05:00,338,0
2026-06-01 16:05:00,339,0
2026-06-01 16:05:00,340,0
2026-06-01 16:05:00,341,158.510086
2026-06-01 16:05:00,342,155.565048
2026-06-01 16:05:00,343,172.884293
2026-06-01 16:05:00,344,156.205933
2026-06-01 16:05:00,345,155.343796
2026-06-01 16:05:00,346,171.381256
2026-06-01 16:05:00,347,122
2026-06-01 16:05:00,348,122
2026-06-01 16:05:00,349,136
2026-06-01 16:05:00,350,151
2026-06-01 16:05:00,351,151
2026-06-01 16:05:00,352,165
2026-06-01 16:05:00,353,112
2026-06-01 16:05:00,354,140
2026-06-01 16:05:00,355,150
2026-06-01 16:05:00,356,2.178398
2026-06-01 16:05:00,357,0
2026-06-01 16:05:00,358,0
2026-06-01 16:05:00,359,760.998413
2026-06-01 16:05:00,360,744
2026-06-01 16:05:00,361,1.891052
2026-06-01 16:05:00,362,7.368515
2026-06-01 16:05:00,363,5.069855
2026-06-01 16:05:00,364,37.312836
2026-06-01 16:05:00,365,0
2026-06-01 16:05:00,366,0
2026-06-01 16:05:00,367,636.289795
2026-06-01 16:05:00,368,0
2026-06-01 16:05:00,369,0
2026-06-01 16:05:00,370,1.726135
2026-06-01 16:05:00,371,4.909851
2026-06-01 16:05:00,372,9.736023
2026-06-01 16:05:00,373,0
2026-06-01 16:05:00,374,0
2026-06-01 16:05:00,375,0
2026-06-01 16:05:00,376,0
2026-06-01 16:05:00,377,157.601257
2026-06-01 16:05:00,378,50.887939
2026-06-01 16:05:00,380,5.162994
2026-06-01 16:05:00,381,47.865417
2026-06-01 16:05:00,382,0
2026-06-01 16:05:00,383,125.975815
2026-06-01 16:05:00,384,0
2026-06-01 16:05:00,385,0
2026-06-01 16:05:00,386,0
2026-06-01 16:05:00,387,0
2026-06-01 16:05:00,388,36.09375
2026-06-01 16:05:00,389,234.652191
2026-06-01 16:05:00,390,142.242188
2026-06-01 16:05:00,391,4.546875
2026-06-01 16:05:00,392,25.667742
2026-06-01 16:05:00,393,0
2026-06-01 16:05:00,394,0
2026-06-01 16:05:00,395,0
2026-06-01 16:05:00,396,0
2026-06-01 16:05:00,397,0
2026-06-01 16:05:00,398,0
2026-06-01 16:05:00,399,0
2026-06-01 16:05:00,400,0
2026-06-01 16:05:00,401,0
2026-06-01 16:05:00,402,0
2026-06-01 16:05:00,403,0
2026-06-01 16:05:00,404,0
2026-06-01 16:05:00,405,0
2026-06-01 16:05:00,406,0
2026-06-01 16:05:00,407,0
2026-06-01 16:05:00,408,2.194336
2026-06-01 16:05:00,409,17.195801
2026-06-01 16:05:00,410,7.638111
2026-06-01 16:05:00,411,9.414789
2026-06-01 16:05:00,412,0
2026-06-01 16:05:00,413,3.055244
2026-06-01 16:05:00,414,0
2026-06-01 16:05:00,415,355.613037
2026-06-01 16:05:00,416,407.412842
2026-06-01 16:05:00,417,0
2026-06-01 16:05:00,418,260.008545
2026-06-01 16:05:00,419,0
2026-06-01 16:05:00,420,994
2026-06-01 16:05:00,421,0
2026-06-01 16:05:00,422,987.00293
2026-06-01 16:05:00,423,1.498962
2026-06-01 16:05:00,424,3.245972
2026-06-01 16:05:00,425,1.887741
2026-06-01 16:05:00,426,3.989044
2026-06-01 16:05:00,427,34.486511
2026-06-01 16:05:00,428,82.342964
2026-06-01 16:05:00,429,81.147133
2026-06-01 16:05:00,430,42.929787
2026-06-01 16:05:00,431,0
2026-06-01 16:05:00,432,0
2026-06-01 16:05:00,433,0
2026-06-01 16:05:00,434,34.62764
2026-06-01 16:05:00,435,31.034393
2026-06-01 16:05:00,436,23.095917
2026-06-01 16:05:00,437,115
2026-06-01 16:05:00,438,115
2026-06-01 16:05:00,439,186
2026-06-01 16:05:00,440,115
2026-06-01 16:05:00,441,115
2026-06-01 16:05:00,442,186
2026-06-01 16:05:00,443,161
2026-06-01 16:05:00,444,161
2026-06-01 16:05:00,445,177
2026-06-01 16:05:00,446,239.109634
2026-06-01 16:05:00,447,239.109634
2026-06-01 16:05:00,448,244.92215
2026-06-01 16:05:00,449,187.896362
2026-06-01 16:05:00,450,187.896362
2026-06-01 16:05:00,451,204
2026-06-01 16:05:00,452,190
2026-06-01 16:05:00,453,190
2026-06-01 16:05:00,454,190
2026-06-01 16:05:00,455,164
2026-06-01 16:05:00,456,164
2026-06-01 16:05:00,457,150.009918
2026-06-01 16:05:00,458,150.009918
2026-06-01 16:05:00,459,266
2026-06-01 16:05:00,460,266
2026-06-01 16:05:00,461,3.491821
2026-06-01 16:05:00,462,0
2026-06-01 16:05:00,463,0
2026-06-01 16:05:00,464,21.307831
2026-06-01 16:05:00,465,984.893616
2026-06-01 16:05:00,466,0
2026-06-01 16:05:00,467,970.342285
2026-06-01 16:05:00,468,0
2026-06-01 16:05:00,470,0
2026-06-01 16:05:00,471,979.131348
2026-06-01 16:05:00,472,0
2026-06-01 16:05:00,473,0
2026-06-01 16:05:00,474,47.94545
2026-06-01 16:05:00,475,41.17775
2026-06-01 16:05:00,476,257.166199
2026-06-01 16:05:00,477,0
2026-06-01 16:05:00,478,0
2026-06-01 16:05:00,479,1424.358887
2026-06-01 16:05:00,480,1424.873535
2026-06-01 16:05:00,481,332.823212
2026-06-01 16:05:00,482,142.569839
2026-06-01 16:05:00,570,0
2026-06-01 16:05:00,571,0
2026-06-01 16:05:00,572,0
2026-06-01 16:05:00,573,0
2026-06-01 16:05:00,574,0
2026-06-01 16:05:00,575,0
2026-06-01 16:05:00,576,0
2026-06-01 16:05:00,577,0
2026-06-01 16:05:00,578,0
2026-06-01 16:05:00,579,0
2026-06-01 16:05:00,580,0
2026-06-01 16:05:00,581,0
2026-06-01 16:05:00,582,0
2026-06-01 16:05:00,583,0
2026-06-01 16:05:00,584,0
2026-06-01 16:05:00,585,0
2026-06-01 16:05:00,586,0
2026-06-01 16:05:00,587,0
2026-06-01 16:05:00,588,0
2026-06-01 16:05:00,589,0
2026-06-01 16:05:00,590,0
2026-06-01 16:05:00,591,0
2026-06-01 16:05:00,592,0
2026-06-01 16:05:00,593,0
2026-06-01 16:05:00,594,0
2026-06-01 16:05:00,595,0
2026-06-01 16:05:00,596,0
2026-06-01 16:05:00,597,0
2026-06-01 16:05:00,598,0
2026-06-01 16:05:00,599,0
2026-06-01 16:05:00,600,0
2026-06-01 16:05:00,601,0
2026-06-01 16:05:00,602,0
2026-06-01 16:05:00,603,0
2026-06-01 16:10:00,2,50
2026-06-01 16:10:00,3,0
2026-06-01 16:10:00,4,0
2026-06-01 16:10:00,5,377.458618
2026-06-01 16:10:00,6,351.386597
2026-06-01 16:10:00,7,351.007568
2026-06-01 16:10:00,8,473.323059
2026-06-01 16:10:00,9,475.531982
2026-06-01 16:10:00,10,0
2026-06-01 16:10:00,11,470.027832
2026-06-01 16:10:00,13,0
2026-06-01 16:10:00,14,65.355888
2026-06-01 16:10:00,15,385.210693
2026-06-01 16:10:00,16,436.753418
2026-06-01 16:10:00,17,448.813171
2026-06-01 16:10:00,18,0
2026-06-01 16:10:00,19,2.528076
2026-06-01 16:10:00,20,0
2026-06-01 16:10:00,21,456.949097
2026-06-01 16:10:00,22,340
2026-06-01 16:10:00,23,318
2026-06-01 16:10:00,24,340
2026-06-01 16:10:00,27,0
2026-06-01 16:10:00,28,0
2026-06-01 16:10:00,29,0
2026-06-01 16:10:00,31,991.906738
2026-06-01 16:10:00,32,998.181824
2026-06-01 16:10:00,33,211
2026-06-01 16:10:00,35,174
2026-06-01 16:10:00,36,96
2026-06-01 16:10:00,37,0
2026-06-01 16:10:00,38,430
2026-06-01 16:10:00,39,0
2026-06-01 16:10:00,40,477.814575
2026-06-01 16:10:00,41,181.62793
2026-06-01 16:10:00,42,460.963867
2026-06-01 16:10:00,43,0
2026-06-01 16:10:00,44,0
2026-06-01 16:10:00,45,0
2026-06-01 16:10:00,46,4.108567
2026-06-01 16:10:00,47,5.596299
2026-06-01 16:10:00,48,0
2026-06-01 16:10:00,49,0
2026-06-01 16:10:00,50,0
2026-06-01 16:10:00,51,0
2026-06-01 16:10:00,52,440.000244
2026-06-01 16:10:00,53,0
2026-06-01 16:10:00,54,440.000244
2026-06-01 16:10:00,55,0
2026-06-01 16:10:00,56,0
2026-06-01 16:10:00,57,470.003784
2026-06-01 16:10:00,58,479.996643
2026-06-01 16:10:00,59,469
2026-06-01 16:10:00,60,850.013062
2026-06-01 16:10:00,61,850.013062
2026-06-01 16:10:00,62,4.812672
2026-06-01 16:10:00,63,0
2026-06-01 16:10:00,64,0
2026-06-01 16:10:00,65,0
2026-06-01 16:10:00,66,0
2026-06-01 16:10:00,67,0
2026-06-01 16:10:00,68,0
2026-06-01 16:10:00,69,201.230469
2026-06-01 16:10:00,70,0
2026-06-01 16:10:00,71,0
2026-06-01 16:10:00,72,0
2026-06-01 16:10:00,73,0
2026-06-01 16:10:00,74,0
2026-06-01 16:10:00,75,0
2026-06-01 16:10:00,76,450
2026-06-01 16:10:00,77,0
2026-06-01 16:10:00,78,360.007385
2026-06-01 16:10:00,81,477.907104
2026-06-01 16:10:00,82,448.111511
2026-06-01 16:10:00,83,479.996643
2026-06-01 16:10:00,84,476.996277
2026-06-01 16:10:00,85,529.598389
2026-06-01 16:10:00,86,0
2026-06-01 16:10:00,87,0
2026-06-01 16:10:00,88,0
2026-06-01 16:10:00,89,11.169922
2026-06-01 16:10:00,90,5.456849
2026-06-01 16:10:00,91,74.331039
2026-06-01 16:10:00,92,0
2026-06-01 16:10:00,93,10.116364
2026-06-01 16:10:00,94,27.287659
2026-06-01 16:10:00,95,41.469177
2026-06-01 16:10:00,96,3.049347
2026-06-01 16:10:00,97,0
2026-06-01 16:10:00,98,0
2026-06-01 16:10:00,99,0
2026-06-01 16:10:00,100,11.860107
2026-06-01 16:10:00,101,0
2026-06-01 16:10:00,102,0
2026-06-01 16:10:00,103,750.045776
2026-06-01 16:10:00,104,128.269287
2026-06-01 16:10:00,105,0
2026-06-01 16:10:00,106,0
2026-06-01 16:10:00,107,0
2026-06-01 16:10:00,108,0
2026-06-01 16:10:00,109,0
2026-06-01 16:10:00,110,0
2026-06-01 16:10:00,111,0
2026-06-01 16:10:00,112,0
2026-06-01 16:10:00,113,0
2026-06-01 16:10:00,114,0
2026-06-01 16:10:00,115,0
2026-06-01 16:10:00,116,0
2026-06-01 16:10:00,117,0
2026-06-01 16:10:00,118,0
2026-06-01 16:10:00,119,0
2026-06-01 16:10:00,120,0
2026-06-01 16:10:00,121,0
2026-06-01 16:10:00,122,0
2026-06-01 16:10:00,123,0
2026-06-01 16:10:00,124,0
2026-06-01 16:10:00,125,85
2026-06-01 16:10:00,126,0
2026-06-01 16:10:00,127,2.905884
2026-06-01 16:10:00,128,0
2026-06-01 16:10:00,130,0
2026-06-01 16:10:00,131,0
2026-06-01 16:10:00,132,318.380737
2026-06-01 16:10:00,133,169.715012
2026-06-01 16:10:00,134,100.014526
2026-06-01 16:10:00,135,9.822922
2026-06-01 16:10:00,136,9.752884
2026-06-01 16:10:00,137,1003.375366
2026-06-01 16:10:00,138,996.783325
2026-06-01 16:10:00,139,982.345642
2026-06-01 16:10:00,140,977.77002
2026-06-01 16:10:00,141,0
2026-06-01 16:10:00,142,966.251953
2026-06-01 16:10:00,143,0
2026-06-01 16:10:00,144,251.362701
2026-06-01 16:10:00,146,154
2026-06-01 16:10:00,147,154
2026-06-01 16:10:00,148,186
2026-06-01 16:10:00,149,117.487793
2026-06-01 16:10:00,150,18.080078
2026-06-01 16:10:00,151,69.593994
2026-06-01 16:10:00,152,165
2026-06-01 16:10:00,153,165
2026-06-01 16:10:00,154,180
2026-06-01 16:10:00,155,133.673447
2026-06-01 16:10:00,156,133.673447
2026-06-01 16:10:00,157,153.090424
2026-06-01 16:10:00,158,36.817451
2026-06-01 16:10:00,159,0
2026-06-01 16:10:00,160,10.678734
2026-06-01 16:10:00,161,0
2026-06-01 16:10:00,162,0
2026-06-01 16:10:00,163,0
2026-06-01 16:10:00,164,0
2026-06-01 16:10:00,165,0
2026-06-01 16:10:00,166,0
2026-06-01 16:10:00,167,0
2026-06-01 16:10:00,168,207.431458
2026-06-01 16:10:00,169,106.512199
2026-06-01 16:10:00,170,250
2026-06-01 16:10:00,171,648.04541
2026-06-01 16:10:00,172,0
2026-06-01 16:10:00,173,0
2026-06-01 16:10:00,174,220.003342
2026-06-01 16:10:00,175,220.003342
2026-06-01 16:10:00,178,49.996643
2026-06-01 16:10:00,179,49.996643
2026-06-01 16:10:00,180,54
2026-06-01 16:10:00,181,56.155426
2026-06-01 16:10:00,182,111.420624
2026-06-01 16:10:00,183,138.763702
2026-06-01 16:10:00,184,0
2026-06-01 16:10:00,185,0
2026-06-01 16:10:00,186,0
2026-06-01 16:10:00,187,164.220093
2026-06-01 16:10:00,188,167.615265
2026-06-01 16:10:00,189,201.803711
2026-06-01 16:10:00,190,24.533203
2026-06-01 16:10:00,191,0
2026-06-01 16:10:00,192,0
2026-06-01 16:10:00,193,0
2026-06-01 16:10:00,194,20.688507
2026-06-01 16:10:00,195,19.528793
2026-06-01 16:10:00,196,19.498276
2026-06-01 16:10:00,197,0
2026-06-01 16:10:00,198,0
2026-06-01 16:10:00,199,0
2026-06-01 16:10:00,200,0
2026-06-01 16:10:00,201,0
2026-06-01 16:10:00,202,0
2026-06-01 16:10:00,203,1001.378967
2026-06-01 16:10:00,204,1000
2026-06-01 16:10:00,205,0
2026-06-01 16:10:00,206,0
2026-06-01 16:10:00,207,0
2026-06-01 16:10:00,208,0
2026-06-01 16:10:00,209,0
2026-06-01 16:10:00,210,0
2026-06-01 16:10:00,211,0
2026-06-01 16:10:00,212,1410
2026-06-01 16:10:00,213,1412
2026-06-01 16:10:00,214,0
2026-06-01 16:10:00,215,279.310883
2026-06-01 16:10:00,216,279.310883
2026-06-01 16:10:00,217,297.643463
2026-06-01 16:10:00,218,0
2026-06-01 16:10:00,219,17
2026-06-01 16:10:00,220,0
2026-06-01 16:10:00,221,52.369076
2026-06-01 16:10:00,222,13.23816
2026-06-01 16:10:00,223,0
2026-06-01 16:10:00,224,0
2026-06-01 16:10:00,225,0
2026-06-01 16:10:00,226,0
2026-06-01 16:10:00,227,165
2026-06-01 16:10:00,228,95
2026-06-01 16:10:00,229,47.361023
2026-06-01 16:10:00,230,0
2026-06-01 16:10:00,231,47.351776
2026-06-01 16:10:00,232,0
2026-06-01 16:10:00,233,0
2026-06-01 16:10:00,234,34.364594
2026-06-01 16:10:00,235,69.516983
2026-06-01 16:10:00,236,74.586502
2026-06-01 16:10:00,237,0
2026-06-01 16:10:00,238,48.85968
2026-06-01 16:10:00,239,0
2026-06-01 16:10:00,240,24.679565
2026-06-01 16:10:00,241,25.047302
2026-06-01 16:10:00,242,0
2026-06-01 16:10:00,245,0
2026-06-01 16:10:00,246,2.485367
2026-06-01 16:10:00,247,200
2026-06-01 16:10:00,248,100
2026-06-01 16:10:00,249,0
2026-06-01 16:10:00,250,0
2026-06-01 16:10:00,251,0
2026-06-01 16:10:00,254,56.021362
2026-06-01 16:10:00,255,0
2026-06-01 16:10:00,256,118.13459
2026-06-01 16:10:00,257,0
2026-06-01 16:10:00,258,128.732468
2026-06-01 16:10:00,259,146.141907
2026-06-01 16:10:00,260,0
2026-06-01 16:10:00,261,0
2026-06-01 16:10:00,262,237.547607
2026-06-01 16:10:00,263,238.843018
2026-06-01 16:10:00,264,258.268555
2026-06-01 16:10:00,265,172.002319
2026-06-01 16:10:00,266,172.002319
2026-06-01 16:10:00,267,212
2026-06-01 16:10:00,268,211
2026-06-01 16:10:00,269,127
2026-06-01 16:10:00,270,222.123474
2026-06-01 16:10:00,271,77.880798
2026-06-01 16:10:00,272,156.598724
2026-06-01 16:10:00,273,120.852646
2026-06-01 16:10:00,274,150
2026-06-01 16:10:00,275,120
2026-06-01 16:10:00,276,293.105835
2026-06-01 16:10:00,277,296.035645
2026-06-01 16:10:00,278,282.577026
2026-06-01 16:10:00,279,0
2026-06-01 16:10:00,280,0
2026-06-01 16:10:00,281,188
2026-06-01 16:10:00,282,188
2026-06-01 16:10:00,283,200
2026-06-01 16:10:00,287,11.913205
2026-06-01 16:10:00,288,11.600085
2026-06-01 16:10:00,289,2.355266
2026-06-01 16:10:00,290,9.978943
2026-06-01 16:10:00,291,9.934768
2026-06-01 16:10:00,292,230
2026-06-01 16:10:00,293,0
2026-06-01 16:10:00,294,125.387817
2026-06-01 16:10:00,295,124.09967
2026-06-01 16:10:00,296,104.30719
2026-06-01 16:10:00,297,230.394897
2026-06-01 16:10:00,298,97.027985
2026-06-01 16:10:00,299,0
2026-06-01 16:10:00,300,0
2026-06-01 16:10:00,301,0
2026-06-01 16:10:00,302,11.527985
2026-06-01 16:10:00,303,79.559471
2026-06-01 16:10:00,304,73.059021
2026-06-01 16:10:00,305,43.593262
2026-06-01 16:10:00,306,137.464615
2026-06-01 16:10:00,307,67.95179
2026-06-01 16:10:00,308,103.570374
2026-06-01 16:10:00,309,51.373222
2026-06-01 16:10:00,310,100
2026-06-01 16:10:00,311,50
2026-06-01 16:10:00,312,0
2026-06-01 16:10:00,313,0
2026-06-01 16:10:00,314,0
2026-06-01 16:10:00,315,0
2026-06-01 16:10:00,316,100
2026-06-01 16:10:00,317,50
2026-06-01 16:10:00,318,100
2026-06-01 16:10:00,319,50
2026-06-01 16:10:00,320,103.192383
2026-06-01 16:10:00,321,51.404652
2026-06-01 16:10:00,322,0
2026-06-01 16:10:00,323,1.415253
2026-06-01 16:10:00,324,2.410156
2026-06-01 16:10:00,325,9.577332
2026-06-01 16:10:00,326,106
2026-06-01 16:10:00,327,106
2026-06-01 16:10:00,328,172
2026-06-01 16:10:00,329,172
2026-06-01 16:10:00,330,148
2026-06-01 16:10:00,331,180
2026-06-01 16:10:00,332,221.011993
2026-06-01 16:10:00,333,278.326752
2026-06-01 16:10:00,334,207.00705
2026-06-01 16:10:00,335,114.937286
2026-06-01 16:10:00,336,115.150909
2026-06-01 16:10:00,337,169.29837
2026-06-01 16:10:00,338,0
2026-06-01 16:10:00,339,0
2026-06-01 16:10:00,340,0
2026-06-01 16:10:00,341,133.454391
2026-06-01 16:10:00,342,135.575424
2026-06-01 16:10:00,343,167.596985
2026-06-01 16:10:00,344,118.591873
2026-06-01 16:10:00,345,120.224625
2026-06-01 16:10:00,346,167.062912
2026-06-01 16:10:00,347,122
2026-06-01 16:10:00,348,122
2026-06-01 16:10:00,349,136
2026-06-01 16:10:00,350,151
2026-06-01 16:10:00,351,151
2026-06-01 16:10:00,352,165
2026-06-01 16:10:00,353,112
2026-06-01 16:10:00,354,140
2026-06-01 16:10:00,355,150
2026-06-01 16:10:00,356,2.178398
2026-06-01 16:10:00,357,0
2026-06-01 16:10:00,358,0
2026-06-01 16:10:00,359,760.998413
2026-06-01 16:10:00,360,744
2026-06-01 16:10:00,361,1.891052
2026-06-01 16:10:00,362,7.368515
2026-06-01 16:10:00,363,5.069855
2026-06-01 16:10:00,364,37.470062
2026-06-01 16:10:00,365,0
2026-06-01 16:10:00,366,0
2026-06-01 16:10:00,367,639.829712
2026-06-01 16:10:00,368,0
2026-06-01 16:10:00,369,0
2026-06-01 16:10:00,370,1.726135
2026-06-01 16:10:00,371,4.909851
2026-06-01 16:10:00,372,9.736023
2026-06-01 16:10:00,373,0
2026-06-01 16:10:00,374,0
2026-06-01 16:10:00,375,0
2026-06-01 16:10:00,376,0
2026-06-01 16:10:00,377,161.429794
2026-06-01 16:10:00,378,50.887939
2026-06-01 16:10:00,380,5.162994
2026-06-01 16:10:00,381,47.865417
2026-06-01 16:10:00,382,0
2026-06-01 16:10:00,383,126.055954
2026-06-01 16:10:00,384,0
2026-06-01 16:10:00,385,0
2026-06-01 16:10:00,386,0
2026-06-01 16:10:00,387,0
2026-06-01 16:10:00,388,36.09375
2026-06-01 16:10:00,389,234.652191
2026-06-01 16:10:00,390,142.242188
2026-06-01 16:10:00,391,4.546875
2026-06-01 16:10:00,392,26.774082
2026-06-01 16:10:00,393,0
2026-06-01 16:10:00,394,0
2026-06-01 16:10:00,395,0
2026-06-01 16:10:00,396,0
2026-06-01 16:10:00,397,0
2026-06-01 16:10:00,398,0
2026-06-01 16:10:00,399,0
2026-06-01 16:10:00,400,0
2026-06-01 16:10:00,401,0
2026-06-01 16:10:00,402,0
2026-06-01 16:10:00,403,0
2026-06-01 16:10:00,404,0
2026-06-01 16:10:00,405,0
2026-06-01 16:10:00,406,0
2026-06-01 16:10:00,407,0
2026-06-01 16:10:00,408,2.194336
2026-06-01 16:10:00,409,17.734131
2026-06-01 16:10:00,410,7.638111
2026-06-01 16:10:00,411,9.414789
2026-06-01 16:10:00,412,0
2026-06-01 16:10:00,413,3.055244
2026-06-01 16:10:00,414,0
2026-06-01 16:10:00,415,361.850342
2026-06-01 16:10:00,416,406.413086
2026-06-01 16:10:00,417,0
2026-06-01 16:10:00,418,260.008545
2026-06-01 16:10:00,419,0
2026-06-01 16:10:00,420,994
2026-06-01 16:10:00,421,0
2026-06-01 16:10:00,422,987.00293
2026-06-01 16:10:00,423,1.498962
2026-06-01 16:10:00,424,3.245972
2026-06-01 16:10:00,425,1.887741
2026-06-01 16:10:00,426,3.989044
2026-06-01 16:10:00,427,34.486511
2026-06-01 16:10:00,428,83.11557
2026-06-01 16:10:00,429,81.826241
2026-06-01 16:10:00,430,43.013451
2026-06-01 16:10:00,431,0
2026-06-01 16:10:00,432,0
2026-06-01 16:10:00,433,0
2026-06-01 16:10:00,434,41.198891
2026-06-01 16:10:00,435,40.023926
2026-06-01 16:10:00,436,24.869049
2026-06-01 16:10:00,437,115
2026-06-01 16:10:00,438,115
2026-06-01 16:10:00,439,186
2026-06-01 16:10:00,440,115
2026-06-01 16:10:00,441,115
2026-06-01 16:10:00,442,186
2026-06-01 16:10:00,443,160.49263
2026-06-01 16:10:00,444,160.49263
2026-06-01 16:10:00,445,176.214798
2026-06-01 16:10:00,446,275.5
2026-06-01 16:10:00,447,275.5
2026-06-01 16:10:00,448,274
2026-06-01 16:10:00,449,187.896362
2026-06-01 16:10:00,450,187.896362
2026-06-01 16:10:00,451,204
2026-06-01 16:10:00,452,240.87352
2026-06-01 16:10:00,453,240.87352
2026-06-01 16:10:00,454,226.950241
2026-06-01 16:10:00,455,164
2026-06-01 16:10:00,456,164
2026-06-01 16:10:00,457,150.009918
2026-06-01 16:10:00,458,150.009918
2026-06-01 16:10:00,459,266
2026-06-01 16:10:00,460,266
2026-06-01 16:10:00,461,3.491821
2026-06-01 16:10:00,462,0
2026-06-01 16:10:00,463,0
2026-06-01 16:10:00,464,21.307831
2026-06-01 16:10:00,465,982.863831
2026-06-01 16:10:00,466,0
2026-06-01 16:10:00,467,970.342285
2026-06-01 16:10:00,468,0
2026-06-01 16:10:00,470,0
2026-06-01 16:10:00,471,979.131348
2026-06-01 16:10:00,472,0
2026-06-01 16:10:00,473,0
2026-06-01 16:10:00,474,47.94545
2026-06-01 16:10:00,475,41.17775
2026-06-01 16:10:00,476,263.970306
2026-06-01 16:10:00,477,0
2026-06-01 16:10:00,478,0
2026-06-01 16:10:00,479,1421.565063
2026-06-01 16:10:00,480,1425.314575
2026-06-01 16:10:00,481,332.823212
2026-06-01 16:10:00,482,142.569839
2026-06-01 16:10:00,570,0
2026-06-01 16:10:00,571,0
2026-06-01 16:10:00,572,0
2026-06-01 16:10:00,573,0
2026-06-01 16:10:00,574,0
2026-06-01 16:10:00,575,0
2026-06-01 16:10:00,576,0
2026-06-01 16:10:00,577,0
2026-06-01 16:10:00,578,0
2026-06-01 16:10:00,579,0
2026-06-01 16:10:00,580,0
2026-06-01 16:10:00,581,0
2026-06-01 16:10:00,582,0
2026-06-01 16:10:00,583,0
2026-06-01 16:10:00,584,0
2026-06-01 16:10:00,585,0
2026-06-01 16:10:00,586,0
2026-06-01 16:10:00,587,0
2026-06-01 16:10:00,588,0
2026-06-01 16:10:00,589,0
2026-06-01 16:10:00,590,0
2026-06-01 16:10:00,591,0
2026-06-01 16:10:00,592,0
2026-06-01 16:10:00,593,0
2026-06-01 16:10:00,594,0
2026-06-01 16:10:00,595,0
2026-06-01 16:10:00,596,0
2026-06-01 16:10:00,597,0
2026-06-01 16:10:00,598,0
2026-06-01 16:10:00,599,0
2026-06-01 16:10:00,600,0
2026-06-01 16:10:00,601,0
2026-06-01 16:10:00,602,0
2026-06-01 16:10:00,603,0
2026-06-01 16:15:00,2,50
2026-06-01 16:15:00,3,0
2026-06-01 16:15:00,4,0
2026-06-01 16:15:00,5,379.993225
2026-06-01 16:15:00,6,352.247192
2026-06-01 16:15:00,7,351.466553
2026-06-01 16:15:00,8,479.996643
2026-06-01 16:15:00,9,477.913025
2026-06-01 16:15:00,10,0
2026-06-01 16:15:00,11,473.049072
2026-06-01 16:15:00,13,0
2026-06-01 16:15:00,14,65.355888
2026-06-01 16:15:00,15,393.88562
2026-06-01 16:15:00,16,429.818054
2026-06-01 16:15:00,17,448.968811
2026-06-01 16:15:00,18,0
2026-06-01 16:15:00,19,2.633942
2026-06-01 16:15:00,20,0
2026-06-01 16:15:00,21,454.820435
2026-06-01 16:15:00,22,340
2026-06-01 16:15:00,23,318
2026-06-01 16:15:00,24,340
2026-06-01 16:15:00,27,0
2026-06-01 16:15:00,28,0
2026-06-01 16:15:00,29,0
2026-06-01 16:15:00,31,991.906738
2026-06-01 16:15:00,32,996.104858
2026-06-01 16:15:00,33,211
2026-06-01 16:15:00,35,174
2026-06-01 16:15:00,36,96
2026-06-01 16:15:00,37,0
2026-06-01 16:15:00,38,430
2026-06-01 16:15:00,39,0
2026-06-01 16:15:00,40,477.814575
2026-06-01 16:15:00,41,182.177246
2026-06-01 16:15:00,42,460.780762
2026-06-01 16:15:00,43,0
2026-06-01 16:15:00,44,0
2026-06-01 16:15:00,45,0
2026-06-01 16:15:00,46,4.108567
2026-06-01 16:15:00,47,5.596299
2026-06-01 16:15:00,48,0
2026-06-01 16:15:00,49,0
2026-06-01 16:15:00,50,0
2026-06-01 16:15:00,51,0
2026-06-01 16:15:00,52,440.000244
2026-06-01 16:15:00,53,0
2026-06-01 16:15:00,54,440.000244
2026-06-01 16:15:00,55,0
2026-06-01 16:15:00,56,0
2026-06-01 16:15:00,57,470.003784
2026-06-01 16:15:00,58,479.996643
2026-06-01 16:15:00,59,469
2026-06-01 16:15:00,60,850.013062
2026-06-01 16:15:00,61,850.013062
2026-06-01 16:15:00,62,4.812672
2026-06-01 16:15:00,63,0
2026-06-01 16:15:00,64,0
2026-06-01 16:15:00,65,0
2026-06-01 16:15:00,66,0
2026-06-01 16:15:00,67,0
2026-06-01 16:15:00,68,0
2026-06-01 16:15:00,69,200.974121
2026-06-01 16:15:00,70,0
2026-06-01 16:15:00,71,0
2026-06-01 16:15:00,72,0
2026-06-01 16:15:00,73,0
2026-06-01 16:15:00,74,0
2026-06-01 16:15:00,75,0
2026-06-01 16:15:00,76,450
2026-06-01 16:15:00,77,0
2026-06-01 16:15:00,78,360.007385
2026-06-01 16:15:00,81,477.907104
2026-06-01 16:15:00,82,462.150024
2026-06-01 16:15:00,83,479.996643
2026-06-01 16:15:00,84,476.996277
2026-06-01 16:15:00,85,542.370361
2026-06-01 16:15:00,86,0
2026-06-01 16:15:00,87,0
2026-06-01 16:15:00,88,0
2026-06-01 16:15:00,89,46.400513
2026-06-01 16:15:00,90,5.456849
2026-06-01 16:15:00,91,74.648422
2026-06-01 16:15:00,92,0
2026-06-01 16:15:00,93,10.116364
2026-06-01 16:15:00,94,45.994751
2026-06-01 16:15:00,95,41.469177
2026-06-01 16:15:00,96,3.26725
2026-06-01 16:15:00,97,0
2026-06-01 16:15:00,98,0
2026-06-01 16:15:00,99,0
2026-06-01 16:15:00,100,11.709045
2026-06-01 16:15:00,101,0
2026-06-01 16:15:00,102,0
2026-06-01 16:15:00,103,750.045776
2026-06-01 16:15:00,104,127.35376
2026-06-01 16:15:00,105,0
2026-06-01 16:15:00,106,0
2026-06-01 16:15:00,107,0
2026-06-01 16:15:00,108,0
2026-06-01 16:15:00,109,0
2026-06-01 16:15:00,110,0
2026-06-01 16:15:00,111,0
2026-06-01 16:15:00,112,0
2026-06-01 16:15:00,113,0
2026-06-01 16:15:00,114,0
2026-06-01 16:15:00,115,0
2026-06-01 16:15:00,116,0
2026-06-01 16:15:00,117,0
2026-06-01 16:15:00,118,0
2026-06-01 16:15:00,119,0
2026-06-01 16:15:00,120,0
2026-06-01 16:15:00,121,0
2026-06-01 16:15:00,122,0
2026-06-01 16:15:00,123,0
2026-06-01 16:15:00,124,0
2026-06-01 16:15:00,125,85
2026-06-01 16:15:00,126,0
2026-06-01 16:15:00,127,2.905884
2026-06-01 16:15:00,128,0
2026-06-01 16:15:00,130,0
2026-06-01 16:15:00,131,0
2026-06-01 16:15:00,132,483.601807
2026-06-01 16:15:00,133,169.663742
2026-06-01 16:15:00,134,99.982483
2026-06-01 16:15:00,135,9.81102
2026-06-01 16:15:00,136,9.705048
2026-06-01 16:15:00,137,1006.378418
2026-06-01 16:15:00,138,1001.251221
2026-06-01 16:15:00,139,982.345642
2026-06-01 16:15:00,140,978.433105
2026-06-01 16:15:00,141,0
2026-06-01 16:15:00,142,967.520752
2026-06-01 16:15:00,143,0
2026-06-01 16:15:00,144,247.875641
2026-06-01 16:15:00,146,154.268097
2026-06-01 16:15:00,147,153.731903
2026-06-01 16:15:00,148,186
2026-06-01 16:15:00,149,115.778809
2026-06-01 16:15:00,150,85.470154
2026-06-01 16:15:00,151,71.268555
2026-06-01 16:15:00,152,165
2026-06-01 16:15:00,153,165
2026-06-01 16:15:00,154,180
2026-06-01 16:15:00,155,161.5
2026-06-01 16:15:00,156,161.5
2026-06-01 16:15:00,157,183
2026-06-01 16:15:00,158,36.943344
2026-06-01 16:15:00,159,0
2026-06-01 16:15:00,160,10.724892
2026-06-01 16:15:00,161,0
2026-06-01 16:15:00,162,0
2026-06-01 16:15:00,163,0
2026-06-01 16:15:00,164,0
2026-06-01 16:15:00,165,0
2026-06-01 16:15:00,166,0
2026-06-01 16:15:00,167,0
2026-06-01 16:15:00,168,207.968933
2026-06-01 16:15:00,169,106.803581
2026-06-01 16:15:00,170,250.015259
2026-06-01 16:15:00,171,648.04541
2026-06-01 16:15:00,172,0
2026-06-01 16:15:00,173,0
2026-06-01 16:15:00,174,220.003342
2026-06-01 16:15:00,175,220.003342
2026-06-01 16:15:00,178,49.996643
2026-06-01 16:15:00,179,49.996643
2026-06-01 16:15:00,180,54
2026-06-01 16:15:00,181,60.746185
2026-06-01 16:15:00,182,111.420624
2026-06-01 16:15:00,183,138.763702
2026-06-01 16:15:00,184,0
2026-06-01 16:15:00,185,0
2026-06-01 16:15:00,186,0
2026-06-01 16:15:00,187,162.656006
2026-06-01 16:15:00,188,166.070282
2026-06-01 16:15:00,189,203.516083
2026-06-01 16:15:00,190,24.276855
2026-06-01 16:15:00,191,0
2026-06-01 16:15:00,192,0
2026-06-01 16:15:00,193,0
2026-06-01 16:15:00,194,20.963165
2026-06-01 16:15:00,195,19.742432
2026-06-01 16:15:00,196,20.543533
2026-06-01 16:15:00,197,0
2026-06-01 16:15:00,198,0
2026-06-01 16:15:00,199,0
2026-06-01 16:15:00,200,0
2026-06-01 16:15:00,201,0
2026-06-01 16:15:00,202,0
2026-06-01 16:15:00,203,1001.378967
2026-06-01 16:15:00,204,1000
2026-06-01 16:15:00,205,0
2026-06-01 16:15:00,206,0
2026-06-01 16:15:00,207,0
2026-06-01 16:15:00,208,0
2026-06-01 16:15:00,209,0
2026-06-01 16:15:00,210,0
2026-06-01 16:15:00,211,0
2026-06-01 16:15:00,212,1410
2026-06-01 16:15:00,213,1412
2026-06-01 16:15:00,214,0
2026-06-01 16:15:00,215,278.079437
2026-06-01 16:15:00,216,278.079437
2026-06-01 16:15:00,217,296.643585
2026-06-01 16:15:00,218,0
2026-06-01 16:15:00,219,17
2026-06-01 16:15:00,220,0
2026-06-01 16:15:00,221,52.369076
2026-06-01 16:15:00,222,13.23816
2026-06-01 16:15:00,223,0
2026-06-01 16:15:00,224,0
2026-06-01 16:15:00,225,0
2026-06-01 16:15:00,226,0
2026-06-01 16:15:00,227,165
2026-06-01 16:15:00,228,95
2026-06-01 16:15:00,229,56.537933
2026-06-01 16:15:00,230,0
2026-06-01 16:15:00,231,54.558243
2026-06-01 16:15:00,232,0
2026-06-01 16:15:00,233,0
2026-06-01 16:15:00,234,43.378693
2026-06-01 16:15:00,235,69.156204
2026-06-01 16:15:00,236,74.521744
2026-06-01 16:15:00,237,0
2026-06-01 16:15:00,238,48.757919
2026-06-01 16:15:00,239,0
2026-06-01 16:15:00,240,24.790955
2026-06-01 16:15:00,241,25.039673
2026-06-01 16:15:00,242,0
2026-06-01 16:15:00,245,0
2026-06-01 16:15:00,246,2.485367
2026-06-01 16:15:00,247,200
2026-06-01 16:15:00,248,100
2026-06-01 16:15:00,249,0
2026-06-01 16:15:00,250,0
2026-06-01 16:15:00,251,0
2026-06-01 16:15:00,254,56.393066
2026-06-01 16:15:00,255,0
2026-06-01 16:15:00,256,117.62735
2026-06-01 16:15:00,257,0
2026-06-01 16:15:00,258,129.239716
2026-06-01 16:15:00,259,146.141907
2026-06-01 16:15:00,260,0
2026-06-01 16:15:00,261,0
2026-06-01 16:15:00,262,238.539978
2026-06-01 16:15:00,263,239.729004
2026-06-01 16:15:00,264,257.609375
2026-06-01 16:15:00,265,172.002319
2026-06-01 16:15:00,266,172.002319
2026-06-01 16:15:00,267,212
2026-06-01 16:15:00,268,211
2026-06-01 16:15:00,269,127
2026-06-01 16:15:00,270,221.418488
2026-06-01 16:15:00,271,78.008972
2026-06-01 16:15:00,272,154.434326
2026-06-01 16:15:00,273,120.572975
2026-06-01 16:15:00,274,150
2026-06-01 16:15:00,275,120
2026-06-01 16:15:00,276,292.876953
2026-06-01 16:15:00,277,297.180176
2026-06-01 16:15:00,278,282.393921
2026-06-01 16:15:00,279,0
2026-06-01 16:15:00,280,0
2026-06-01 16:15:00,281,188
2026-06-01 16:15:00,282,188
2026-06-01 16:15:00,283,200
2026-06-01 16:15:00,287,11.925413
2026-06-01 16:15:00,288,11.631214
2026-06-01 16:15:00,289,2.339702
2026-06-01 16:15:00,290,9.981689
2026-06-01 16:15:00,291,9.936599
2026-06-01 16:15:00,292,230
2026-06-01 16:15:00,293,0
2026-06-01 16:15:00,294,125.796753
2026-06-01 16:15:00,295,125.285583
2026-06-01 16:15:00,296,133.791443
2026-06-01 16:15:00,297,230.921387
2026-06-01 16:15:00,298,97.015167
2026-06-01 16:15:00,299,0
2026-06-01 16:15:00,300,0
2026-06-01 16:15:00,301,0
2026-06-01 16:15:00,302,11.527985
2026-06-01 16:15:00,303,79.336296
2026-06-01 16:15:00,304,72.978912
2026-06-01 16:15:00,305,43.465057
2026-06-01 16:15:00,306,135.557541
2026-06-01 16:15:00,307,67.037987
2026-06-01 16:15:00,308,102.357964
2026-06-01 16:15:00,309,50.90691
2026-06-01 16:15:00,310,100
2026-06-01 16:15:00,311,50
2026-06-01 16:15:00,312,0
2026-06-01 16:15:00,313,0
2026-06-01 16:15:00,314,0
2026-06-01 16:15:00,315,0
2026-06-01 16:15:00,316,100
2026-06-01 16:15:00,317,50
2026-06-01 16:15:00,318,100
2026-06-01 16:15:00,319,50
2026-06-01 16:15:00,320,102.286911
2026-06-01 16:15:00,321,51.006241
2026-06-01 16:15:00,322,0
2026-06-01 16:15:00,323,1.415253
2026-06-01 16:15:00,324,2.410156
2026-06-01 16:15:00,325,9.577332
2026-06-01 16:15:00,326,106
2026-06-01 16:15:00,327,106
2026-06-01 16:15:00,328,172
2026-06-01 16:15:00,329,172
2026-06-01 16:15:00,330,148
2026-06-01 16:15:00,331,180
2026-06-01 16:15:00,332,221.011993
2026-06-01 16:15:00,333,277.258209
2026-06-01 16:15:00,334,207.00705
2026-06-01 16:15:00,335,113.830994
2026-06-01 16:15:00,336,113.823364
2026-06-01 16:15:00,337,155.244598
2026-06-01 16:15:00,338,0
2026-06-01 16:15:00,339,0
2026-06-01 16:15:00,340,0
2026-06-01 16:15:00,341,148.60968
2026-06-01 16:15:00,342,148.60968
2026-06-01 16:15:00,343,158.413055
2026-06-01 16:15:00,344,132.260544
2026-06-01 16:15:00,345,132.260544
2026-06-01 16:15:00,346,135.151947
2026-06-01 16:15:00,347,122
2026-06-01 16:15:00,348,122
2026-06-01 16:15:00,349,136
2026-06-01 16:15:00,350,151
2026-06-01 16:15:00,351,151
2026-06-01 16:15:00,352,165
2026-06-01 16:15:00,353,112
2026-06-01 16:15:00,354,140
2026-06-01 16:15:00,355,150
2026-06-01 16:15:00,356,2.178398
2026-06-01 16:15:00,357,0
2026-06-01 16:15:00,358,0
2026-06-01 16:15:00,359,760.998413
2026-06-01 16:15:00,360,744
2026-06-01 16:15:00,361,1.891052
2026-06-01 16:15:00,362,7.368515
2026-06-01 16:15:00,363,5.069855
2026-06-01 16:15:00,364,37.452972
2026-06-01 16:15:00,365,0
2026-06-01 16:15:00,366,0
2026-06-01 16:15:00,367,639.016479
2026-06-01 16:15:00,368,0
2026-06-01 16:15:00,369,0
2026-06-01 16:15:00,370,1.726135
2026-06-01 16:15:00,371,4.909851
2026-06-01 16:15:00,372,9.736023
2026-06-01 16:15:00,373,0
2026-06-01 16:15:00,374,0
2026-06-01 16:15:00,375,0
2026-06-01 16:15:00,376,0
2026-06-01 16:15:00,377,160.61647
2026-06-01 16:15:00,378,50.887939
2026-06-01 16:15:00,380,5.162994
2026-06-01 16:15:00,381,47.865417
2026-06-01 16:15:00,382,0
2026-06-01 16:15:00,383,122.851501
2026-06-01 16:15:00,384,0
2026-06-01 16:15:00,385,0
2026-06-01 16:15:00,386,0
2026-06-01 16:15:00,387,0
2026-06-01 16:15:00,388,36.09375
2026-06-01 16:15:00,389,234.652191
2026-06-01 16:15:00,390,142.242188
2026-06-01 16:15:00,391,4.546875
2026-06-01 16:15:00,392,26.744318
2026-06-01 16:15:00,393,0
2026-06-01 16:15:00,394,0
2026-06-01 16:15:00,395,0
2026-06-01 16:15:00,396,0
2026-06-01 16:15:00,397,0
2026-06-01 16:15:00,398,0
2026-06-01 16:15:00,399,0
2026-06-01 16:15:00,400,0
2026-06-01 16:15:00,401,0
2026-06-01 16:15:00,402,0
2026-06-01 16:15:00,403,0
2026-06-01 16:15:00,404,0
2026-06-01 16:15:00,405,0
2026-06-01 16:15:00,406,0
2026-06-01 16:15:00,407,0
2026-06-01 16:15:00,408,2.194336
2026-06-01 16:15:00,409,17.923828
2026-06-01 16:15:00,410,7.638111
2026-06-01 16:15:00,411,9.414789
2026-06-01 16:15:00,412,0
2026-06-01 16:15:00,413,3.055244
2026-06-01 16:15:00,414,0
2026-06-01 16:15:00,415,385.998047
2026-06-01 16:15:00,416,406.713135
2026-06-01 16:15:00,417,0
2026-06-01 16:15:00,418,260.008545
2026-06-01 16:15:00,419,0
2026-06-01 16:15:00,420,994
2026-06-01 16:15:00,421,0
2026-06-01 16:15:00,422,987.00293
2026-06-01 16:15:00,423,1.498962
2026-06-01 16:15:00,424,3.245972
2026-06-01 16:15:00,425,1.887741
2026-06-01 16:15:00,426,3.989044
2026-06-01 16:15:00,427,34.486511
2026-06-01 16:15:00,428,82.825226
2026-06-01 16:15:00,429,81.826241
2026-06-01 16:15:00,430,42.836288
2026-06-01 16:15:00,431,0
2026-06-01 16:15:00,432,0
2026-06-01 16:15:00,433,0
2026-06-01 16:15:00,434,41.331337
2026-06-01 16:15:00,435,40.023926
2026-06-01 16:15:00,436,24.988678
2026-06-01 16:15:00,437,115
2026-06-01 16:15:00,438,115
2026-06-01 16:15:00,439,186
2026-06-01 16:15:00,440,115
2026-06-01 16:15:00,441,115
2026-06-01 16:15:00,442,186
2026-06-01 16:15:00,443,159.928986
2026-06-01 16:15:00,444,159.928986
2026-06-01 16:15:00,445,175.342484
2026-06-01 16:15:00,446,275.5
2026-06-01 16:15:00,447,275.5
2026-06-01 16:15:00,448,274
2026-06-01 16:15:00,449,187.896362
2026-06-01 16:15:00,450,187.896362
2026-06-01 16:15:00,451,204
2026-06-01 16:15:00,452,211.910004
2026-06-01 16:15:00,453,211.910004
2026-06-01 16:15:00,454,205.913589
2026-06-01 16:15:00,455,164
2026-06-01 16:15:00,456,164
2026-06-01 16:15:00,457,150.009918
2026-06-01 16:15:00,458,150.009918
2026-06-01 16:15:00,459,266
2026-06-01 16:15:00,460,266
2026-06-01 16:15:00,461,3.491821
2026-06-01 16:15:00,462,0
2026-06-01 16:15:00,463,0
2026-06-01 16:15:00,464,21.307831
2026-06-01 16:15:00,465,982.863831
2026-06-01 16:15:00,466,0
2026-06-01 16:15:00,467,970.781738
2026-06-01 16:15:00,468,0
2026-06-01 16:15:00,470,0
2026-06-01 16:15:00,471,979.131348
2026-06-01 16:15:00,472,0
2026-06-01 16:15:00,473,0
2026-06-01 16:15:00,474,47.94545
2026-06-01 16:15:00,475,41.17775
2026-06-01 16:15:00,476,264.605835
2026-06-01 16:15:00,477,0
2026-06-01 16:15:00,478,0
2026-06-01 16:15:00,479,1423.255981
2026-06-01 16:15:00,480,1425.388062
2026-06-01 16:15:00,481,332.823212
2026-06-01 16:15:00,482,142.569839
2026-06-01 16:15:00,570,0
2026-06-01 16:15:00,571,0
2026-06-01 16:15:00,572,0
2026-06-01 16:15:00,573,0
2026-06-01 16:15:00,574,0
2026-06-01 16:15:00,575,0
2026-06-01 16:15:00,576,0
2026-06-01 16:15:00,577,0
2026-06-01 16:15:00,578,0
2026-06-01 16:15:00,579,0
2026-06-01 16:15:00,580,0
2026-06-01 16:15:00,581,0
2026-06-01 16:15:00,582,0
2026-06-01 16:15:00,583,0
2026-06-01 16:15:00,584,0
2026-06-01 16:15:00,585,0
2026-06-01 16:15:00,586,0
2026-06-01 16:15:00,587,0
2026-06-01 16:15:00,588,0
2026-06-01 16:15:00,589,0
2026-06-01 16:15:00,590,0
2026-06-01 16:15:00,591,0
2026-06-01 16:15:00,592,0
2026-06-01 16:15:00,593,0
2026-06-01 16:15:00,594,0
2026-06-01 16:15:00,595,0
2026-06-01 16:15:00,596,0
2026-06-01 16:15:00,597,0
2026-06-01 16:15:00,598,0
2026-06-01 16:15:00,599,0
2026-06-01 16:15:00,600,0
2026-06-01 16:15:00,601,0
2026-06-01 16:15:00,602,0
2026-06-01 16:15:00,603,0
2026-06-01 16:20:00,2,50
2026-06-01 16:20:00,3,0
2026-06-01 16:20:00,4,0
2026-06-01 16:20:00,5,379.993225
2026-06-01 16:20:00,6,340.7724
2026-06-01 16:20:00,7,344.093872
2026-06-01 16:20:00,8,460.236633
2026-06-01 16:20:00,9,454.269775
2026-06-01 16:20:00,10,0
2026-06-01 16:20:00,11,468.471313
2026-06-01 16:20:00,13,0
2026-06-01 16:20:00,14,65.355888
2026-06-01 16:20:00,15,394.228943
2026-06-01 16:20:00,16,419.403625
2026-06-01 16:20:00,17,437.840454
2026-06-01 16:20:00,18,0
2026-06-01 16:20:00,19,2.808464
2026-06-01 16:20:00,20,0
2026-06-01 16:20:00,21,454.202393
2026-06-01 16:20:00,22,340
2026-06-01 16:20:00,23,318
2026-06-01 16:20:00,24,340
2026-06-01 16:20:00,27,0
2026-06-01 16:20:00,28,0
2026-06-01 16:20:00,29,0
2026-06-01 16:20:00,31,992.967285
2026-06-01 16:20:00,32,998.181824
2026-06-01 16:20:00,33,211
2026-06-01 16:20:00,35,174
2026-06-01 16:20:00,36,96
2026-06-01 16:20:00,37,0
2026-06-01 16:20:00,38,430
2026-06-01 16:20:00,39,0
2026-06-01 16:20:00,40,477.814575
2026-06-01 16:20:00,41,180.941162
2026-06-01 16:20:00,42,459.727783
2026-06-01 16:20:00,43,0
2026-06-01 16:20:00,44,0
2026-06-01 16:20:00,45,0
2026-06-01 16:20:00,46,4.108567
2026-06-01 16:20:00,47,5.596299
2026-06-01 16:20:00,48,0
2026-06-01 16:20:00,49,0
2026-06-01 16:20:00,50,0
2026-06-01 16:20:00,51,0
2026-06-01 16:20:00,52,440.000244
2026-06-01 16:20:00,53,0
2026-06-01 16:20:00,54,440.000244
2026-06-01 16:20:00,55,0
2026-06-01 16:20:00,56,0
2026-06-01 16:20:00,57,470.003784
2026-06-01 16:20:00,58,479.996643
2026-06-01 16:20:00,59,469
2026-06-01 16:20:00,60,850.013062
2026-06-01 16:20:00,61,850.013062
2026-06-01 16:20:00,62,4.812672
2026-06-01 16:20:00,63,0
2026-06-01 16:20:00,64,0
2026-06-01 16:20:00,65,0
2026-06-01 16:20:00,66,0
2026-06-01 16:20:00,67,0
2026-06-01 16:20:00,68,0
2026-06-01 16:20:00,69,200.931396
2026-06-01 16:20:00,70,0
2026-06-01 16:20:00,71,0
2026-06-01 16:20:00,72,0
2026-06-01 16:20:00,73,0
2026-06-01 16:20:00,74,0
2026-06-01 16:20:00,75,0
2026-06-01 16:20:00,76,450
2026-06-01 16:20:00,77,0
2026-06-01 16:20:00,78,360.007385
2026-06-01 16:20:00,81,461.892883
2026-06-01 16:20:00,82,472.648376
2026-06-01 16:20:00,83,479.996643
2026-06-01 16:20:00,84,476.996277
2026-06-01 16:20:00,85,504.054443
2026-06-01 16:20:00,86,0
2026-06-01 16:20:00,87,0
2026-06-01 16:20:00,88,0
2026-06-01 16:20:00,89,48.939636
2026-06-01 16:20:00,90,5.456849
2026-06-01 16:20:00,91,111.465973
2026-06-01 16:20:00,92,0
2026-06-01 16:20:00,93,10.116364
2026-06-01 16:20:00,94,79.934387
2026-06-01 16:20:00,95,41.469177
2026-06-01 16:20:00,96,3.712669
2026-06-01 16:20:00,97,0
2026-06-01 16:20:00,98,0
2026-06-01 16:20:00,99,0
2026-06-01 16:20:00,100,10.949127
2026-06-01 16:20:00,101,0
2026-06-01 16:20:00,102,0
2026-06-01 16:20:00,103,750.045776
2026-06-01 16:20:00,104,138.168701
2026-06-01 16:20:00,105,0
2026-06-01 16:20:00,106,0
2026-06-01 16:20:00,107,0
2026-06-01 16:20:00,108,0
2026-06-01 16:20:00,109,0
2026-06-01 16:20:00,110,0
2026-06-01 16:20:00,111,0
2026-06-01 16:20:00,112,0
2026-06-01 16:20:00,113,0
2026-06-01 16:20:00,114,0
2026-06-01 16:20:00,115,0
2026-06-01 16:20:00,116,0
2026-06-01 16:20:00,117,0
2026-06-01 16:20:00,118,0
2026-06-01 16:20:00,119,0
2026-06-01 16:20:00,120,0
2026-06-01 16:20:00,121,0
2026-06-01 16:20:00,122,0
2026-06-01 16:20:00,123,0
2026-06-01 16:20:00,124,0
2026-06-01 16:20:00,125,85
2026-06-01 16:20:00,126,0
2026-06-01 16:20:00,127,2.905884
2026-06-01 16:20:00,128,0
2026-06-01 16:20:00,130,0
2026-06-01 16:20:00,131,0
2026-06-01 16:20:00,132,498.085876
2026-06-01 16:20:00,133,169.702194
2026-06-01 16:20:00,134,99.873535
2026-06-01 16:20:00,135,9.776917
2026-06-01 16:20:00,136,9.702988
2026-06-01 16:20:00,137,1006.378418
2026-06-01 16:20:00,138,999.786377
2026-06-01 16:20:00,139,982.345642
2026-06-01 16:20:00,140,978.433105
2026-06-01 16:20:00,141,0
2026-06-01 16:20:00,142,968.789307
2026-06-01 16:20:00,143,0
2026-06-01 16:20:00,144,231.531021
2026-06-01 16:20:00,146,154
2026-06-01 16:20:00,147,154
2026-06-01 16:20:00,148,186
2026-06-01 16:20:00,149,122.871094
2026-06-01 16:20:00,150,122.514587
2026-06-01 16:20:00,151,70.665771
2026-06-01 16:20:00,152,165
2026-06-01 16:20:00,153,165
2026-06-01 16:20:00,154,180
2026-06-01 16:20:00,155,161.5
2026-06-01 16:20:00,156,161.5
2026-06-01 16:20:00,157,183
2026-06-01 16:20:00,158,36.951736
2026-06-01 16:20:00,159,0
2026-06-01 16:20:00,160,10.599007
2026-06-01 16:20:00,161,0
2026-06-01 16:20:00,162,0
2026-06-01 16:20:00,163,0
2026-06-01 16:20:00,164,0
2026-06-01 16:20:00,165,0
2026-06-01 16:20:00,166,0
2026-06-01 16:20:00,167,0
2026-06-01 16:20:00,168,207.952301
2026-06-01 16:20:00,169,106.794571
2026-06-01 16:20:00,170,250
2026-06-01 16:20:00,171,648.04541
2026-06-01 16:20:00,172,0
2026-06-01 16:20:00,173,0
2026-06-01 16:20:00,174,220.003342
2026-06-01 16:20:00,175,220.003342
2026-06-01 16:20:00,178,49.996643
2026-06-01 16:20:00,179,49.996643
2026-06-01 16:20:00,180,54
2026-06-01 16:20:00,181,59.579605
2026-06-01 16:20:00,182,111.420624
2026-06-01 16:20:00,183,138.763702
2026-06-01 16:20:00,184,0
2026-06-01 16:20:00,185,0
2026-06-01 16:20:00,186,0
2026-06-01 16:20:00,187,163.419006
2026-06-01 16:20:00,188,165.803253
2026-06-01 16:20:00,189,204.014832
2026-06-01 16:20:00,190,84.776733
2026-06-01 16:20:00,191,0
2026-06-01 16:20:00,192,0
2026-06-01 16:20:00,193,0
2026-06-01 16:20:00,194,20.986053
2026-06-01 16:20:00,195,19.620346
2026-06-01 16:20:00,196,21.6651
2026-06-01 16:20:00,197,0
2026-06-01 16:20:00,198,0
2026-06-01 16:20:00,199,0
2026-06-01 16:20:00,200,0
2026-06-01 16:20:00,201,0
2026-06-01 16:20:00,202,0
2026-06-01 16:20:00,203,1001.378967
2026-06-01 16:20:00,204,1000
2026-06-01 16:20:00,205,0
2026-06-01 16:20:00,206,0
2026-06-01 16:20:00,207,0
2026-06-01 16:20:00,208,0
2026-06-01 16:20:00,209,0
2026-06-01 16:20:00,210,0
2026-06-01 16:20:00,211,0
2026-06-01 16:20:00,212,1410
2026-06-01 16:20:00,213,1412
2026-06-01 16:20:00,214,0
2026-06-01 16:20:00,215,254.995941
2026-06-01 16:20:00,216,254.995941
2026-06-01 16:20:00,217,277.901184
2026-06-01 16:20:00,218,0
2026-06-01 16:20:00,219,17
2026-06-01 16:20:00,220,0
2026-06-01 16:20:00,221,52.369076
2026-06-01 16:20:00,222,13.23816
2026-06-01 16:20:00,223,0
2026-06-01 16:20:00,224,0
2026-06-01 16:20:00,225,0
2026-06-01 16:20:00,226,0
2026-06-01 16:20:00,227,165
2026-06-01 16:20:00,228,95
2026-06-01 16:20:00,229,57.685059
2026-06-01 16:20:00,230,26.194916
2026-06-01 16:20:00,231,56.195663
2026-06-01 16:20:00,232,0
2026-06-01 16:20:00,233,0
2026-06-01 16:20:00,234,49.562012
2026-06-01 16:20:00,235,67.935074
2026-06-01 16:20:00,236,73.30986
2026-06-01 16:20:00,237,0
2026-06-01 16:20:00,238,48.341614
2026-06-01 16:20:00,239,0
2026-06-01 16:20:00,240,24.398804
2026-06-01 16:20:00,241,24.076843
2026-06-01 16:20:00,242,0
2026-06-01 16:20:00,245,0
2026-06-01 16:20:00,246,2.485367
2026-06-01 16:20:00,247,200
2026-06-01 16:20:00,248,100
2026-06-01 16:20:00,249,0
2026-06-01 16:20:00,250,0
2026-06-01 16:20:00,251,0
2026-06-01 16:20:00,254,56.021362
2026-06-01 16:20:00,255,0
2026-06-01 16:20:00,256,118.10421
2026-06-01 16:20:00,257,0
2026-06-01 16:20:00,258,128.762848
2026-06-01 16:20:00,259,146.141907
2026-06-01 16:20:00,260,0
2026-06-01 16:20:00,261,0
2026-06-01 16:20:00,262,239.532288
2026-06-01 16:20:00,263,239.754333
2026-06-01 16:20:00,264,259.155945
2026-06-01 16:20:00,265,172.002319
2026-06-01 16:20:00,266,172.002319
2026-06-01 16:20:00,267,212
2026-06-01 16:20:00,268,211
2026-06-01 16:20:00,269,127
2026-06-01 16:20:00,270,222.358459
2026-06-01 16:20:00,271,77.667175
2026-06-01 16:20:00,272,150
2026-06-01 16:20:00,273,120
2026-06-01 16:20:00,274,150
2026-06-01 16:20:00,275,120
2026-06-01 16:20:00,276,293.838257
2026-06-01 16:20:00,277,297.729492
2026-06-01 16:20:00,278,282.760132
2026-06-01 16:20:00,279,0
2026-06-01 16:20:00,280,0
2026-06-01 16:20:00,281,188
2026-06-01 16:20:00,282,188
2026-06-01 16:20:00,283,200
2026-06-01 16:20:00,287,11.935179
2026-06-01 16:20:00,288,11.599475
2026-06-01 16:20:00,289,2.318491
2026-06-01 16:20:00,290,9.949874
2026-06-01 16:20:00,291,9.931106
2026-06-01 16:20:00,292,230
2026-06-01 16:20:00,293,0
2026-06-01 16:20:00,294,131
2026-06-01 16:20:00,295,131
2026-06-01 16:20:00,296,131
2026-06-01 16:20:00,297,232.660889
2026-06-01 16:20:00,298,96.624222
2026-06-01 16:20:00,299,0
2026-06-01 16:20:00,300,0
2026-06-01 16:20:00,301,0
2026-06-01 16:20:00,302,11.527985
2026-06-01 16:20:00,303,78.83847
2026-06-01 16:20:00,304,72.647026
2026-06-01 16:20:00,305,43.889664
2026-06-01 16:20:00,306,114.435875
2026-06-01 16:20:00,307,56.917191
2026-06-01 16:20:00,308,100
2026-06-01 16:20:00,309,50
2026-06-01 16:20:00,310,100
2026-06-01 16:20:00,311,50
2026-06-01 16:20:00,312,0
2026-06-01 16:20:00,313,0
2026-06-01 16:20:00,314,0
2026-06-01 16:20:00,315,0
2026-06-01 16:20:00,316,100
2026-06-01 16:20:00,317,50
2026-06-01 16:20:00,318,100
2026-06-01 16:20:00,319,50
2026-06-01 16:20:00,320,100
2026-06-01 16:20:00,321,50
2026-06-01 16:20:00,322,0
2026-06-01 16:20:00,323,1.415253
2026-06-01 16:20:00,324,2.410156
2026-06-01 16:20:00,325,9.577332
2026-06-01 16:20:00,326,106
2026-06-01 16:20:00,327,106
2026-06-01 16:20:00,328,172
2026-06-01 16:20:00,329,172
2026-06-01 16:20:00,330,148
2026-06-01 16:20:00,331,180
2026-06-01 16:20:00,332,221.011993
2026-06-01 16:20:00,333,263.977509
2026-06-01 16:20:00,334,207.00705
2026-06-01 16:20:00,335,113.182465
2026-06-01 16:20:00,336,113.029877
2026-06-01 16:20:00,337,149.537643
2026-06-01 16:20:00,338,0
2026-06-01 16:20:00,339,0
2026-06-01 16:20:00,340,0
2026-06-01 16:20:00,341,153
2026-06-01 16:20:00,342,153
2026-06-01 16:20:00,343,164
2026-06-01 16:20:00,344,124.116272
2026-06-01 16:20:00,345,124.116272
2026-06-01 16:20:00,346,126.418587
2026-06-01 16:20:00,347,122
2026-06-01 16:20:00,348,122
2026-06-01 16:20:00,349,136
2026-06-01 16:20:00,350,151
2026-06-01 16:20:00,351,151
2026-06-01 16:20:00,352,165
2026-06-01 16:20:00,353,112
2026-06-01 16:20:00,354,140
2026-06-01 16:20:00,355,150
2026-06-01 16:20:00,356,2.178398
2026-06-01 16:20:00,357,0
2026-06-01 16:20:00,358,0
2026-06-01 16:20:00,359,734.341919
2026-06-01 16:20:00,360,744
2026-06-01 16:20:00,361,1.891052
2026-06-01 16:20:00,362,7.368515
2026-06-01 16:20:00,363,5.069855
2026-06-01 16:20:00,364,37.316254
2026-06-01 16:20:00,365,0
2026-06-01 16:20:00,366,0
2026-06-01 16:20:00,367,630.501587
2026-06-01 16:20:00,368,0
2026-06-01 16:20:00,369,0
2026-06-01 16:20:00,370,1.726135
2026-06-01 16:20:00,371,4.909851
2026-06-01 16:20:00,372,9.736023
2026-06-01 16:20:00,373,0
2026-06-01 16:20:00,374,0
2026-06-01 16:20:00,375,0
2026-06-01 16:20:00,376,0
2026-06-01 16:20:00,377,161.836441
2026-06-01 16:20:00,378,50.887939
2026-06-01 16:20:00,380,5.162994
2026-06-01 16:20:00,381,47.865417
2026-06-01 16:20:00,382,0
2026-06-01 16:20:00,383,124.041718
2026-06-01 16:20:00,384,0
2026-06-01 16:20:00,385,0
2026-06-01 16:20:00,386,0
2026-06-01 16:20:00,387,0
2026-06-01 16:20:00,388,36.09375
2026-06-01 16:20:00,389,234.652191
2026-06-01 16:20:00,390,142.242188
2026-06-01 16:20:00,391,4.546875
2026-06-01 16:20:00,392,25.354601
2026-06-01 16:20:00,393,0
2026-06-01 16:20:00,394,0
2026-06-01 16:20:00,395,0
2026-06-01 16:20:00,396,0
2026-06-01 16:20:00,397,0
2026-06-01 16:20:00,398,0
2026-06-01 16:20:00,399,0
2026-06-01 16:20:00,400,0
2026-06-01 16:20:00,401,0
2026-06-01 16:20:00,402,0
2026-06-01 16:20:00,403,0
2026-06-01 16:20:00,404,0
2026-06-01 16:20:00,405,0
2026-06-01 16:20:00,406,0
2026-06-01 16:20:00,407,0
2026-06-01 16:20:00,408,2.194336
2026-06-01 16:20:00,409,16.965088
2026-06-01 16:20:00,410,7.638111
2026-06-01 16:20:00,411,9.414789
2026-06-01 16:20:00,412,0
2026-06-01 16:20:00,413,3.055244
2026-06-01 16:20:00,414,0
2026-06-01 16:20:00,415,429.429688
2026-06-01 16:20:00,416,406.913086
2026-06-01 16:20:00,417,0
2026-06-01 16:20:00,418,260.008545
2026-06-01 16:20:00,419,0
2026-06-01 16:20:00,420,994
2026-06-01 16:20:00,421,0
2026-06-01 16:20:00,422,987.00293
2026-06-01 16:20:00,423,1.498962
2026-06-01 16:20:00,424,3.245972
2026-06-01 16:20:00,425,1.887741
2026-06-01 16:20:00,426,3.989044
2026-06-01 16:20:00,427,34.486511
2026-06-01 16:20:00,428,80.507385
2026-06-01 16:20:00,429,79.646187
2026-06-01 16:20:00,430,42.477051
2026-06-01 16:20:00,431,0
2026-06-01 16:20:00,432,0
2026-06-01 16:20:00,433,0
2026-06-01 16:20:00,434,41.459518
2026-06-01 16:20:00,435,40.229012
2026-06-01 16:20:00,436,25.270676
2026-06-01 16:20:00,437,115
2026-06-01 16:20:00,438,115
2026-06-01 16:20:00,439,186
2026-06-01 16:20:00,440,115
2026-06-01 16:20:00,441,115
2026-06-01 16:20:00,442,186
2026-06-01 16:20:00,443,159.780838
2026-06-01 16:20:00,444,159.780838
2026-06-01 16:20:00,445,175.113205
2026-06-01 16:20:00,446,237.075577
2026-06-01 16:20:00,447,237.075577
2026-06-01 16:20:00,448,243.296829
2026-06-01 16:20:00,449,187.896362
2026-06-01 16:20:00,450,187.896362
2026-06-01 16:20:00,451,204
2026-06-01 16:20:00,452,190
2026-06-01 16:20:00,453,190
2026-06-01 16:20:00,454,190
2026-06-01 16:20:00,455,164
2026-06-01 16:20:00,456,164
2026-06-01 16:20:00,457,150.009918
2026-06-01 16:20:00,458,150.009918
2026-06-01 16:20:00,459,266
2026-06-01 16:20:00,460,266
2026-06-01 16:20:00,461,3.491821
2026-06-01 16:20:00,462,0
2026-06-01 16:20:00,463,0
2026-06-01 16:20:00,464,21.307831
2026-06-01 16:20:00,465,982.863831
2026-06-01 16:20:00,466,0
2026-06-01 16:20:00,467,971.221191
2026-06-01 16:20:00,468,0
2026-06-01 16:20:00,470,0
2026-06-01 16:20:00,471,979.131348
2026-06-01 16:20:00,472,0
2026-06-01 16:20:00,473,0
2026-06-01 16:20:00,474,47.94545
2026-06-01 16:20:00,475,41.17775
2026-06-01 16:20:00,476,225
2026-06-01 16:20:00,477,0
2026-06-01 16:20:00,478,0
2026-06-01 16:20:00,479,1423.32959
2026-06-01 16:20:00,480,1426.417358
2026-06-01 16:20:00,481,332.823212
2026-06-01 16:20:00,482,142.569839
2026-06-01 16:20:00,570,0
2026-06-01 16:20:00,571,0
2026-06-01 16:20:00,572,0
2026-06-01 16:20:00,573,0
2026-06-01 16:20:00,574,0
2026-06-01 16:20:00,575,0
2026-06-01 16:20:00,576,0
2026-06-01 16:20:00,577,0
2026-06-01 16:20:00,578,0
2026-06-01 16:20:00,579,0
2026-06-01 16:20:00,580,0
2026-06-01 16:20:00,581,0
2026-06-01 16:20:00,582,0
2026-06-01 16:20:00,583,0
2026-06-01 16:20:00,584,0
2026-06-01 16:20:00,585,0
2026-06-01 16:20:00,586,0
2026-06-01 16:20:00,587,0
2026-06-01 16:20:00,588,0
2026-06-01 16:20:00,589,0
2026-06-01 16:20:00,590,0
2026-06-01 16:20:00,591,0
2026-06-01 16:20:00,592,0
2026-06-01 16:20:00,593,0
2026-06-01 16:20:00,594,0
2026-06-01 16:20:00,595,0
2026-06-01 16:20:00,596,0
2026-06-01 16:20:00,597,0
2026-06-01 16:20:00,598,0
2026-06-01 16:20:00,599,0
2026-06-01 16:20:00,600,0
2026-06-01 16:20:00,601,0
2026-06-01 16:20:00,602,0
2026-06-01 16:20:00,603,0
2026-06-01 16:25:00,2,50
2026-06-01 16:25:00,3,0
2026-06-01 16:25:00,4,0
2026-06-01 16:25:00,5,379.993225
2026-06-01 16:25:00,6,351.558716
2026-06-01 16:25:00,7,351.581299
2026-06-01 16:25:00,8,478.228577
2026-06-01 16:25:00,9,465.721069
2026-06-01 16:25:00,10,0
2026-06-01 16:25:00,11,474.239258
2026-06-01 16:25:00,13,0
2026-06-01 16:25:00,14,65.355888
2026-06-01 16:25:00,15,394.068726
2026-06-01 16:25:00,16,416.89859
2026-06-01 16:25:00,17,438.540833
2026-06-01 16:25:00,18,0
2026-06-01 16:25:00,19,2.316353
2026-06-01 16:25:00,20,0
2026-06-01 16:25:00,21,453.927734
2026-06-01 16:25:00,22,340
2026-06-01 16:25:00,23,318
2026-06-01 16:25:00,24,340
2026-06-01 16:25:00,27,0
2026-06-01 16:25:00,28,0
2026-06-01 16:25:00,29,0
2026-06-01 16:25:00,31,991.906738
2026-06-01 16:25:00,32,997.165466
2026-06-01 16:25:00,33,211
2026-06-01 16:25:00,35,174
2026-06-01 16:25:00,36,96
2026-06-01 16:25:00,37,0
2026-06-01 16:25:00,38,424.998474
2026-06-01 16:25:00,39,0
2026-06-01 16:25:00,40,477.814575
2026-06-01 16:25:00,41,181.444824
2026-06-01 16:25:00,42,460.689209
2026-06-01 16:25:00,43,0
2026-06-01 16:25:00,44,0
2026-06-01 16:25:00,45,0
2026-06-01 16:25:00,46,4.108567
2026-06-01 16:25:00,47,5.596299
2026-06-01 16:25:00,48,0
2026-06-01 16:25:00,49,0
2026-06-01 16:25:00,50,0
2026-06-01 16:25:00,51,0
2026-06-01 16:25:00,52,440.000244
2026-06-01 16:25:00,53,0
2026-06-01 16:25:00,54,440.000244
2026-06-01 16:25:00,55,0
2026-06-01 16:25:00,56,0
2026-06-01 16:25:00,57,470.003784
2026-06-01 16:25:00,58,479.996643
2026-06-01 16:25:00,59,469
2026-06-01 16:25:00,60,850.013062
2026-06-01 16:25:00,61,850.013062
2026-06-01 16:25:00,62,4.812672
2026-06-01 16:25:00,63,0
2026-06-01 16:25:00,64,0
2026-06-01 16:25:00,65,0
2026-06-01 16:25:00,66,0
2026-06-01 16:25:00,67,0
2026-06-01 16:25:00,68,0
2026-06-01 16:25:00,69,201.14502
2026-06-01 16:25:00,70,0
2026-06-01 16:25:00,71,0
2026-06-01 16:25:00,72,0
2026-06-01 16:25:00,73,0
2026-06-01 16:25:00,74,0
2026-06-01 16:25:00,75,0
2026-06-01 16:25:00,76,450
2026-06-01 16:25:00,77,0
2026-06-01 16:25:00,78,360.007385
2026-06-01 16:25:00,81,477.907104
2026-06-01 16:25:00,82,477.907104
2026-06-01 16:25:00,83,479.996643
2026-06-01 16:25:00,84,476.996277
2026-06-01 16:25:00,85,469.171631
2026-06-01 16:25:00,86,0
2026-06-01 16:25:00,87,0
2026-06-01 16:25:00,88,0
2026-06-01 16:25:00,89,51.161377
2026-06-01 16:25:00,90,5.456849
2026-06-01 16:25:00,91,110.513779
2026-06-01 16:25:00,92,0
2026-06-01 16:25:00,93,10.116364
2026-06-01 16:25:00,94,71.877502
2026-06-01 16:25:00,95,41.469177
2026-06-01 16:25:00,96,4.183723
2026-06-01 16:25:00,97,0
2026-06-01 16:25:00,98,0
2026-06-01 16:25:00,99,0
2026-06-01 16:25:00,100,11.617493
2026-06-01 16:25:00,101,0
2026-06-01 16:25:00,102,0
2026-06-01 16:25:00,103,750.045776
2026-06-01 16:25:00,104,160.542603
2026-06-01 16:25:00,105,0
2026-06-01 16:25:00,106,0
2026-06-01 16:25:00,107,0
2026-06-01 16:25:00,108,0
2026-06-01 16:25:00,109,0
2026-06-01 16:25:00,110,0
2026-06-01 16:25:00,111,0
2026-06-01 16:25:00,112,0
2026-06-01 16:25:00,113,0
2026-06-01 16:25:00,114,0
2026-06-01 16:25:00,115,0
2026-06-01 16:25:00,116,0
2026-06-01 16:25:00,117,0
2026-06-01 16:25:00,118,0
2026-06-01 16:25:00,119,0
2026-06-01 16:25:00,120,0
2026-06-01 16:25:00,121,0
2026-06-01 16:25:00,122,0
2026-06-01 16:25:00,123,0
2026-06-01 16:25:00,124,0
2026-06-01 16:25:00,125,85
2026-06-01 16:25:00,126,0
2026-06-01 16:25:00,127,2.905884
2026-06-01 16:25:00,128,0
2026-06-01 16:25:00,130,0
2026-06-01 16:25:00,131,0
2026-06-01 16:25:00,132,477.609497
2026-06-01 16:25:00,133,169.548386
2026-06-01 16:25:00,134,100.117065
2026-06-01 16:25:00,135,9.784927
2026-06-01 16:25:00,136,9.708939
2026-06-01 16:25:00,137,1003.375366
2026-06-01 16:25:00,138,998.248291
2026-06-01 16:25:00,139,981.019348
2026-06-01 16:25:00,140,976.443665
2026-06-01 16:25:00,141,0
2026-06-01 16:25:00,142,966.251953
2026-06-01 16:25:00,143,0
2026-06-01 16:25:00,144,234.366577
2026-06-01 16:25:00,146,154
2026-06-01 16:25:00,147,154
2026-06-01 16:25:00,148,186
2026-06-01 16:25:00,149,122.785645
2026-06-01 16:25:00,150,122.514587
2026-06-01 16:25:00,151,61.287476
2026-06-01 16:25:00,152,165
2026-06-01 16:25:00,153,165
2026-06-01 16:25:00,154,180
2026-06-01 16:25:00,155,161.5
2026-06-01 16:25:00,156,161.5
2026-06-01 16:25:00,157,183
2026-06-01 16:25:00,158,36.817451
2026-06-01 16:25:00,159,0
2026-06-01 16:25:00,160,10.376602
2026-06-01 16:25:00,161,0
2026-06-01 16:25:00,162,0
2026-06-01 16:25:00,163,0
2026-06-01 16:25:00,164,0
2026-06-01 16:25:00,165,0
2026-06-01 16:25:00,166,0
2026-06-01 16:25:00,167,0
2026-06-01 16:25:00,168,207.819321
2026-06-01 16:25:00,169,106.722481
2026-06-01 16:25:00,170,250
2026-06-01 16:25:00,171,645.588623
2026-06-01 16:25:00,172,0
2026-06-01 16:25:00,173,0
2026-06-01 16:25:00,174,220.003342
2026-06-01 16:25:00,175,220.003342
2026-06-01 16:25:00,178,49.996643
2026-06-01 16:25:00,179,49.996643
2026-06-01 16:25:00,180,54
2026-06-01 16:25:00,181,61.333649
2026-06-01 16:25:00,182,18.019501
2026-06-01 16:25:00,183,138.763702
2026-06-01 16:25:00,184,0
2026-06-01 16:25:00,185,0
2026-06-01 16:25:00,186,0
2026-06-01 16:25:00,187,163.81955
2026-06-01 16:25:00,188,165.974915
2026-06-01 16:25:00,189,203.698944
2026-06-01 16:25:00,190,116.18042
2026-06-01 16:25:00,191,0
2026-06-01 16:25:00,192,0
2026-06-01 16:25:00,193,0
2026-06-01 16:25:00,194,20.413818
2026-06-01 16:25:00,195,19.360931
2026-06-01 16:25:00,196,21.810059
2026-06-01 16:25:00,197,0
2026-06-01 16:25:00,198,0
2026-06-01 16:25:00,199,0
2026-06-01 16:25:00,200,0
2026-06-01 16:25:00,201,0
2026-06-01 16:25:00,202,0
2026-06-01 16:25:00,203,1000.251709
2026-06-01 16:25:00,204,1000
2026-06-01 16:25:00,205,0
2026-06-01 16:25:00,206,0
2026-06-01 16:25:00,207,0
2026-06-01 16:25:00,208,0
2026-06-01 16:25:00,209,0
2026-06-01 16:25:00,210,0
2026-06-01 16:25:00,211,0
2026-06-01 16:25:00,212,1410
2026-06-01 16:25:00,213,1412
2026-06-01 16:25:00,214,0
2026-06-01 16:25:00,215,269.53775
2026-06-01 16:25:00,216,269.53775
2026-06-01 16:25:00,217,289.708282
2026-06-01 16:25:00,218,0
2026-06-01 16:25:00,219,17
2026-06-01 16:25:00,220,0
2026-06-01 16:25:00,221,52.369076
2026-06-01 16:25:00,222,13.23816
2026-06-01 16:25:00,223,0
2026-06-01 16:25:00,224,0
2026-06-01 16:25:00,225,0
2026-06-01 16:25:00,226,0
2026-06-01 16:25:00,227,165
2026-06-01 16:25:00,228,95
2026-06-01 16:25:00,229,58.674896
2026-06-01 16:25:00,230,41.495941
2026-06-01 16:25:00,231,57.416779
2026-06-01 16:25:00,232,0
2026-06-01 16:25:00,233,0
2026-06-01 16:25:00,234,50.261383
2026-06-01 16:25:00,235,69.119202
2026-06-01 16:25:00,236,74.373718
2026-06-01 16:25:00,237,0
2026-06-01 16:25:00,238,48.29538
2026-06-01 16:25:00,239,0
2026-06-01 16:25:00,240,24.694824
2026-06-01 16:25:00,241,24.795532
2026-06-01 16:25:00,242,0
2026-06-01 16:25:00,245,0
2026-06-01 16:25:00,246,2.485367
2026-06-01 16:25:00,247,200
2026-06-01 16:25:00,248,100
2026-06-01 16:25:00,249,0
2026-06-01 16:25:00,250,0
2026-06-01 16:25:00,251,0
2026-06-01 16:25:00,254,56.021362
2026-06-01 16:25:00,255,0
2026-06-01 16:25:00,256,118.418243
2026-06-01 16:25:00,257,0
2026-06-01 16:25:00,258,128.448807
2026-06-01 16:25:00,259,146.141907
2026-06-01 16:25:00,260,0
2026-06-01 16:25:00,261,0
2026-06-01 16:25:00,262,238.74353
2026-06-01 16:25:00,263,239.526489
2026-06-01 16:25:00,264,258.471375
2026-06-01 16:25:00,265,172.002319
2026-06-01 16:25:00,266,172.002319
2026-06-01 16:25:00,267,212
2026-06-01 16:25:00,268,211
2026-06-01 16:25:00,269,127
2026-06-01 16:25:00,270,222.102112
2026-06-01 16:25:00,271,77.581726
2026-06-01 16:25:00,272,150
2026-06-01 16:25:00,273,120
2026-06-01 16:25:00,274,150
2026-06-01 16:25:00,275,120
2026-06-01 16:25:00,276,293.563599
2026-06-01 16:25:00,277,297.546387
2026-06-01 16:25:00,278,283.217896
2026-06-01 16:25:00,279,0
2026-06-01 16:25:00,280,0
2026-06-01 16:25:00,281,188
2026-06-01 16:25:00,282,188
2026-06-01 16:25:00,283,200
2026-06-01 16:25:00,287,11.95471
2026-06-01 16:25:00,288,11.59154
2026-06-01 16:25:00,289,2.278054
2026-06-01 16:25:00,290,9.96109
2026-06-01 16:25:00,291,9.957199
2026-06-01 16:25:00,292,230
2026-06-01 16:25:00,293,0
2026-06-01 16:25:00,294,131
2026-06-01 16:25:00,295,131
2026-06-01 16:25:00,296,131
2026-06-01 16:25:00,297,235.911133
2026-06-01 16:25:00,298,95.957703
2026-06-01 16:25:00,299,0
2026-06-01 16:25:00,300,0
2026-06-01 16:25:00,301,0
2026-06-01 16:25:00,302,11.527985
2026-06-01 16:25:00,303,79.353462
2026-06-01 16:25:00,304,72.812965
2026-06-01 16:25:00,305,43.44104
2026-06-01 16:25:00,306,125.58548
2026-06-01 16:25:00,307,62.259708
2026-06-01 16:25:00,308,100
2026-06-01 16:25:00,309,50
2026-06-01 16:25:00,310,100
2026-06-01 16:25:00,311,50
2026-06-01 16:25:00,312,0
2026-06-01 16:25:00,313,0
2026-06-01 16:25:00,314,0
2026-06-01 16:25:00,315,0
2026-06-01 16:25:00,316,100
2026-06-01 16:25:00,317,50
2026-06-01 16:25:00,318,100
2026-06-01 16:25:00,319,50
2026-06-01 16:25:00,320,100
2026-06-01 16:25:00,321,50
2026-06-01 16:25:00,322,0
2026-06-01 16:25:00,323,1.415253
2026-06-01 16:25:00,324,2.410156
2026-06-01 16:25:00,325,9.577332
2026-06-01 16:25:00,326,106
2026-06-01 16:25:00,327,106
2026-06-01 16:25:00,328,172
2026-06-01 16:25:00,329,172
2026-06-01 16:25:00,330,148
2026-06-01 16:25:00,331,180
2026-06-01 16:25:00,332,221.011993
2026-06-01 16:25:00,333,272.264099
2026-06-01 16:25:00,334,207.00705
2026-06-01 16:25:00,335,113.167206
2026-06-01 16:25:00,336,112.930695
2026-06-01 16:25:00,337,148.652603
2026-06-01 16:25:00,338,0
2026-06-01 16:25:00,339,0
2026-06-01 16:25:00,340,0
2026-06-01 16:25:00,341,153
2026-06-01 16:25:00,342,153
2026-06-01 16:25:00,343,164
2026-06-01 16:25:00,344,119.995728
2026-06-01 16:25:00,345,119.995728
2026-06-01 16:25:00,346,122
2026-06-01 16:25:00,347,122
2026-06-01 16:25:00,348,122
2026-06-01 16:25:00,349,136
2026-06-01 16:25:00,350,151
2026-06-01 16:25:00,351,151
2026-06-01 16:25:00,352,165
2026-06-01 16:25:00,353,112
2026-06-01 16:25:00,354,140
2026-06-01 16:25:00,355,150
2026-06-01 16:25:00,356,2.178398
2026-06-01 16:25:00,357,0
2026-06-01 16:25:00,358,0
2026-06-01 16:25:00,359,760.998413
2026-06-01 16:25:00,360,744
2026-06-01 16:25:00,361,1.891052
2026-06-01 16:25:00,362,7.368515
2026-06-01 16:25:00,363,5.069855
2026-06-01 16:25:00,364,37.251297
2026-06-01 16:25:00,365,0
2026-06-01 16:25:00,366,0
2026-06-01 16:25:00,367,634.806885
2026-06-01 16:25:00,368,0
2026-06-01 16:25:00,369,0
2026-06-01 16:25:00,370,1.726135
2026-06-01 16:25:00,371,4.909851
2026-06-01 16:25:00,372,9.736023
2026-06-01 16:25:00,373,0
2026-06-01 16:25:00,374,0
2026-06-01 16:25:00,375,0
2026-06-01 16:25:00,376,0
2026-06-01 16:25:00,377,160.041214
2026-06-01 16:25:00,378,50.887939
2026-06-01 16:25:00,380,5.162994
2026-06-01 16:25:00,381,47.865417
2026-06-01 16:25:00,382,0
2026-06-01 16:25:00,383,123.847153
2026-06-01 16:25:00,384,0
2026-06-01 16:25:00,385,0
2026-06-01 16:25:00,386,0
2026-06-01 16:25:00,387,0
2026-06-01 16:25:00,388,36.09375
2026-06-01 16:25:00,389,234.652191
2026-06-01 16:25:00,390,142.242188
2026-06-01 16:25:00,391,4.546875
2026-06-01 16:25:00,392,26.310843
2026-06-01 16:25:00,393,0
2026-06-01 16:25:00,394,0
2026-06-01 16:25:00,395,0
2026-06-01 16:25:00,396,0
2026-06-01 16:25:00,397,0
2026-06-01 16:25:00,398,0
2026-06-01 16:25:00,399,0
2026-06-01 16:25:00,400,0
2026-06-01 16:25:00,401,0
2026-06-01 16:25:00,402,0
2026-06-01 16:25:00,403,0
2026-06-01 16:25:00,404,0
2026-06-01 16:25:00,405,0
2026-06-01 16:25:00,406,0
2026-06-01 16:25:00,407,0
2026-06-01 16:25:00,408,2.194336
2026-06-01 16:25:00,409,17.693115
2026-06-01 16:25:00,410,7.638111
2026-06-01 16:25:00,411,9.414789
2026-06-01 16:25:00,412,0
2026-06-01 16:25:00,413,3.055244
2026-06-01 16:25:00,414,0
2026-06-01 16:25:00,415,452.547607
2026-06-01 16:25:00,416,406.913086
2026-06-01 16:25:00,417,0
2026-06-01 16:25:00,418,260.008545
2026-06-01 16:25:00,419,0
2026-06-01 16:25:00,420,994
2026-06-01 16:25:00,421,0
2026-06-01 16:25:00,422,991.981201
2026-06-01 16:25:00,423,1.498962
2026-06-01 16:25:00,424,3.245972
2026-06-01 16:25:00,425,1.887741
2026-06-01 16:25:00,426,3.989044
2026-06-01 16:25:00,427,34.486511
2026-06-01 16:25:00,428,82.584099
2026-06-01 16:25:00,429,81.122528
2026-06-01 16:25:00,430,42.457367
2026-06-01 16:25:00,431,0
2026-06-01 16:25:00,432,0
2026-06-01 16:25:00,433,0
2026-06-01 16:25:00,434,41.416794
2026-06-01 16:25:00,435,40.250374
2026-06-01 16:25:00,436,25.3134
2026-06-01 16:25:00,437,115
2026-06-01 16:25:00,438,115
2026-06-01 16:25:00,439,186
2026-06-01 16:25:00,440,115
2026-06-01 16:25:00,441,115
2026-06-01 16:25:00,442,186
2026-06-01 16:25:00,443,159.426758
2026-06-01 16:25:00,444,159.426758
2026-06-01 16:25:00,445,174.565231
2026-06-01 16:25:00,446,261.074829
2026-06-01 16:25:00,447,261.074829
2026-06-01 16:25:00,448,262.473511
2026-06-01 16:25:00,449,187.896362
2026-06-01 16:25:00,450,187.896362
2026-06-01 16:25:00,451,204
2026-06-01 16:25:00,452,190
2026-06-01 16:25:00,453,190
2026-06-01 16:25:00,454,190
2026-06-01 16:25:00,455,164
2026-06-01 16:25:00,456,164
2026-06-01 16:25:00,457,150.009918
2026-06-01 16:25:00,458,150.009918
2026-06-01 16:25:00,459,266
2026-06-01 16:25:00,460,266
2026-06-01 16:25:00,461,3.491821
2026-06-01 16:25:00,462,0
2026-06-01 16:25:00,463,0
2026-06-01 16:25:00,464,21.307831
2026-06-01 16:25:00,465,984.893616
2026-06-01 16:25:00,466,0
2026-06-01 16:25:00,467,971.221191
2026-06-01 16:25:00,468,0
2026-06-01 16:25:00,470,0
2026-06-01 16:25:00,471,989.568848
2026-06-01 16:25:00,472,0
2026-06-01 16:25:00,473,0
2026-06-01 16:25:00,474,47.94545
2026-06-01 16:25:00,475,41.17775
2026-06-01 16:25:00,476,225
2026-06-01 16:25:00,477,0
2026-06-01 16:25:00,478,0
2026-06-01 16:25:00,479,1424.799927
2026-06-01 16:25:00,480,1424.72644
2026-06-01 16:25:00,481,332.823212
2026-06-01 16:25:00,482,142.569839
2026-06-01 16:25:00,570,0
2026-06-01 16:25:00,571,0
2026-06-01 16:25:00,572,0
2026-06-01 16:25:00,573,0
2026-06-01 16:25:00,574,0
2026-06-01 16:25:00,575,0
2026-06-01 16:25:00,576,0
2026-06-01 16:25:00,577,0
2026-06-01 16:25:00,578,0
2026-06-01 16:25:00,579,0
2026-06-01 16:25:00,580,0
2026-06-01 16:25:00,581,0
2026-06-01 16:25:00,582,0
2026-06-01 16:25:00,583,0
2026-06-01 16:25:00,584,0
2026-06-01 16:25:00,585,0
2026-06-01 16:25:00,586,0
2026-06-01 16:25:00,587,0
2026-06-01 16:25:00,588,0
2026-06-01 16:25:00,589,0
2026-06-01 16:25:00,590,0
2026-06-01 16:25:00,591,0
2026-06-01 16:25:00,592,0
2026-06-01 16:25:00,593,0
2026-06-01 16:25:00,594,0
2026-06-01 16:25:00,595,0
2026-06-01 16:25:00,596,0
2026-06-01 16:25:00,597,0
2026-06-01 16:25:00,598,0
2026-06-01 16:25:00,599,0
2026-06-01 16:25:00,600,0
2026-06-01 16:25:00,601,0
2026-06-01 16:25:00,602,0
2026-06-01 16:25:00,603,0
2026-06-01 16:30:00,2,50
2026-06-01 16:30:00,3,0
2026-06-01 16:30:00,4,0
2026-06-01 16:30:00,5,379.993225
2026-06-01 16:30:00,6,347.284363
2026-06-01 16:30:00,7,349.687927
2026-06-01 16:30:00,8,479.996643
2026-06-01 16:30:00,9,479.996643
2026-06-01 16:30:00,10,0
2026-06-01 16:30:00,11,469.570068
2026-06-01 16:30:00,13,0
2026-06-01 16:30:00,14,65.355888
2026-06-01 16:30:00,15,394.160278
2026-06-01 16:30:00,16,432.704681
2026-06-01 16:30:00,17,434.085571
2026-06-01 16:30:00,18,0
2026-06-01 16:30:00,19,2.679718
2026-06-01 16:30:00,20,0
2026-06-01 16:30:00,21,455.713135
2026-06-01 16:30:00,22,340
2026-06-01 16:30:00,23,318
2026-06-01 16:30:00,24,340
2026-06-01 16:30:00,27,0
2026-06-01 16:30:00,28,0
2026-06-01 16:30:00,29,0
2026-06-01 16:30:00,31,992.967285
2026-06-01 16:30:00,32,996.104858
2026-06-01 16:30:00,33,211
2026-06-01 16:30:00,35,174
2026-06-01 16:30:00,36,96
2026-06-01 16:30:00,37,0
2026-06-01 16:30:00,38,424.998474
2026-06-01 16:30:00,39,0
2026-06-01 16:30:00,40,477.814575
2026-06-01 16:30:00,41,181.719482
2026-06-01 16:30:00,42,460.460205
2026-06-01 16:30:00,43,0
2026-06-01 16:30:00,44,0
2026-06-01 16:30:00,45,0
2026-06-01 16:30:00,46,4.108567
2026-06-01 16:30:00,47,5.596299
2026-06-01 16:30:00,48,0
2026-06-01 16:30:00,49,0
2026-06-01 16:30:00,50,0
2026-06-01 16:30:00,51,0
2026-06-01 16:30:00,52,440.000244
2026-06-01 16:30:00,53,0
2026-06-01 16:30:00,54,440.000244
2026-06-01 16:30:00,55,0
2026-06-01 16:30:00,56,0
2026-06-01 16:30:00,57,470.003784
2026-06-01 16:30:00,58,479.996643
2026-06-01 16:30:00,59,469
2026-06-01 16:30:00,60,850.013062
2026-06-01 16:30:00,61,850.013062
2026-06-01 16:30:00,62,4.812672
2026-06-01 16:30:00,63,0
2026-06-01 16:30:00,64,0
2026-06-01 16:30:00,65,0
2026-06-01 16:30:00,66,0
2026-06-01 16:30:00,67,0
2026-06-01 16:30:00,68,0
2026-06-01 16:30:00,69,201.102295
2026-06-01 16:30:00,70,0
2026-06-01 16:30:00,71,0
2026-06-01 16:30:00,72,0
2026-06-01 16:30:00,73,0
2026-06-01 16:30:00,74,0
2026-06-01 16:30:00,75,0
2026-06-01 16:30:00,76,450
2026-06-01 16:30:00,77,0
2026-06-01 16:30:00,78,360.007385
2026-06-01 16:30:00,81,477.907104
2026-06-01 16:30:00,82,477.907104
2026-06-01 16:30:00,83,479.996643
2026-06-01 16:30:00,84,476.996277
2026-06-01 16:30:00,85,505.427734
2026-06-01 16:30:00,86,0
2026-06-01 16:30:00,87,0
2026-06-01 16:30:00,88,0
2026-06-01 16:30:00,89,53.383118
2026-06-01 16:30:00,90,8.630798
2026-06-01 16:30:00,91,110.196396
2026-06-01 16:30:00,92,0
2026-06-01 16:30:00,93,10.116364
2026-06-01 16:30:00,94,71.827148
2026-06-01 16:30:00,95,41.469177
2026-06-01 16:30:00,96,4.798973
2026-06-01 16:30:00,97,0
2026-06-01 16:30:00,98,0
2026-06-01 16:30:00,99,0
2026-06-01 16:30:00,100,11.631226
2026-06-01 16:30:00,101,0
2026-06-01 16:30:00,102,0
2026-06-01 16:30:00,103,750.045776
2026-06-01 16:30:00,104,152.989258
2026-06-01 16:30:00,105,0
2026-06-01 16:30:00,106,0
2026-06-01 16:30:00,107,0
2026-06-01 16:30:00,108,0
2026-06-01 16:30:00,109,0
2026-06-01 16:30:00,110,0
2026-06-01 16:30:00,111,0
2026-06-01 16:30:00,112,0
2026-06-01 16:30:00,113,0
2026-06-01 16:30:00,114,0
2026-06-01 16:30:00,115,0
2026-06-01 16:30:00,116,0
2026-06-01 16:30:00,117,0
2026-06-01 16:30:00,118,0
2026-06-01 16:30:00,119,0
2026-06-01 16:30:00,120,0
2026-06-01 16:30:00,121,0
2026-06-01 16:30:00,122,0
2026-06-01 16:30:00,123,0
2026-06-01 16:30:00,124,0
2026-06-01 16:30:00,125,85
2026-06-01 16:30:00,126,0
2026-06-01 16:30:00,127,2.905884
2026-06-01 16:30:00,128,0
2026-06-01 16:30:00,130,0
2026-06-01 16:30:00,131,0
2026-06-01 16:30:00,132,476.808411
2026-06-01 16:30:00,133,169.740646
2026-06-01 16:30:00,134,99.886353
2026-06-01 16:30:00,135,9.706879
2026-06-01 16:30:00,136,9.72496
2026-06-01 16:30:00,137,1003.375366
2026-06-01 16:30:00,138,998.248291
2026-06-01 16:30:00,139,980.356262
2026-06-01 16:30:00,140,975.780579
2026-06-01 16:30:00,141,0
2026-06-01 16:30:00,142,964.983398
2026-06-01 16:30:00,143,0
2026-06-01 16:30:00,144,253.673843
2026-06-01 16:30:00,146,154
2026-06-01 16:30:00,147,154
2026-06-01 16:30:00,148,186
2026-06-01 16:30:00,149,122.614746
2026-06-01 16:30:00,150,122.246643
2026-06-01 16:30:00,151,65.842651
2026-06-01 16:30:00,152,165
2026-06-01 16:30:00,153,165
2026-06-01 16:30:00,154,180
2026-06-01 16:30:00,155,161.5
2026-06-01 16:30:00,156,161.5
2026-06-01 16:30:00,157,183
2026-06-01 16:30:00,158,36.842628
2026-06-01 16:30:00,159,0
2026-06-01 16:30:00,160,10.452133
2026-06-01 16:30:00,161,0
2026-06-01 16:30:00,162,0
2026-06-01 16:30:00,163,0
2026-06-01 16:30:00,164,0
2026-06-01 16:30:00,165,0
2026-06-01 16:30:00,166,0
2026-06-01 16:30:00,167,0
2026-06-01 16:30:00,168,207.309555
2026-06-01 16:30:00,169,106.446114
2026-06-01 16:30:00,170,250
2026-06-01 16:30:00,171,645.588623
2026-06-01 16:30:00,172,0
2026-06-01 16:30:00,173,0
2026-06-01 16:30:00,174,220.003342
2026-06-01 16:30:00,175,220.003342
2026-06-01 16:30:00,178,49.996643
2026-06-01 16:30:00,179,49.996643
2026-06-01 16:30:00,180,54
2026-06-01 16:30:00,181,63.88501
2026-06-01 16:30:00,182,46.87323
2026-06-01 16:30:00,183,138.763702
2026-06-01 16:30:00,184,0
2026-06-01 16:30:00,185,0
2026-06-01 16:30:00,186,0
2026-06-01 16:30:00,187,162.064728
2026-06-01 16:30:00,188,162.064728
2026-06-01 16:30:00,189,216
2026-06-01 16:30:00,190,116.052124
2026-06-01 16:30:00,191,0
2026-06-01 16:30:00,192,0
2026-06-01 16:30:00,193,0
2026-06-01 16:30:00,194,20.688507
2026-06-01 16:30:00,195,19.498276
2026-06-01 16:30:00,196,22.855316
2026-06-01 16:30:00,197,0
2026-06-01 16:30:00,198,0
2026-06-01 16:30:00,199,0
2026-06-01 16:30:00,200,0
2026-06-01 16:30:00,201,0
2026-06-01 16:30:00,202,0
2026-06-01 16:30:00,203,1001.378967
2026-06-01 16:30:00,204,1000
2026-06-01 16:30:00,205,0
2026-06-01 16:30:00,206,0
2026-06-01 16:30:00,207,0
2026-06-01 16:30:00,208,0
2026-06-01 16:30:00,209,0
2026-06-01 16:30:00,210,0
2026-06-01 16:30:00,211,0
2026-06-01 16:30:00,212,1410
2026-06-01 16:30:00,213,1412
2026-06-01 16:30:00,214,0
2026-06-01 16:30:00,215,280.195099
2026-06-01 16:30:00,216,280.195099
2026-06-01 16:30:00,217,298.361389
2026-06-01 16:30:00,218,0
2026-06-01 16:30:00,219,17
2026-06-01 16:30:00,220,0
2026-06-01 16:30:00,221,52.369076
2026-06-01 16:30:00,222,13.23816
2026-06-01 16:30:00,223,0
2026-06-01 16:30:00,224,0
2026-06-01 16:30:00,225,0
2026-06-01 16:30:00,226,0
2026-06-01 16:30:00,227,165
2026-06-01 16:30:00,228,95
2026-06-01 16:30:00,229,59.072693
2026-06-01 16:30:00,230,50.85788
2026-06-01 16:30:00,231,57.157745
2026-06-01 16:30:00,232,0
2026-06-01 16:30:00,233,0
2026-06-01 16:30:00,234,66.802032
2026-06-01 16:30:00,235,68.934189
2026-06-01 16:30:00,236,74.290466
2026-06-01 16:30:00,237,0
2026-06-01 16:30:00,238,48.767181
2026-06-01 16:30:00,239,0
2026-06-01 16:30:00,240,24.77417
2026-06-01 16:30:00,241,25.068665
2026-06-01 16:30:00,242,0
2026-06-01 16:30:00,245,0
2026-06-01 16:30:00,246,2.485367
2026-06-01 16:30:00,247,200
2026-06-01 16:30:00,248,100
2026-06-01 16:30:00,249,0
2026-06-01 16:30:00,250,0
2026-06-01 16:30:00,251,0
2026-06-01 16:30:00,254,56.021362
2026-06-01 16:30:00,255,0
2026-06-01 16:30:00,256,118.40834
2026-06-01 16:30:00,257,0
2026-06-01 16:30:00,258,128.458725
2026-06-01 16:30:00,259,146.141907
2026-06-01 16:30:00,260,0
2026-06-01 16:30:00,261,0
2026-06-01 16:30:00,262,239.532288
2026-06-01 16:30:00,263,240.007446
2026-06-01 16:30:00,264,258.877014
2026-06-01 16:30:00,265,172.002319
2026-06-01 16:30:00,266,172.002319
2026-06-01 16:30:00,267,212
2026-06-01 16:30:00,268,211
2026-06-01 16:30:00,269,127
2026-06-01 16:30:00,270,221.568024
2026-06-01 16:30:00,271,77.496277
2026-06-01 16:30:00,272,156.045303
2026-06-01 16:30:00,273,120.781136
2026-06-01 16:30:00,274,150
2026-06-01 16:30:00,275,120
2026-06-01 16:30:00,276,293.334717
2026-06-01 16:30:00,277,297.592163
2026-06-01 16:30:00,278,282.53125
2026-06-01 16:30:00,279,0
2026-06-01 16:30:00,280,0
2026-06-01 16:30:00,281,188
2026-06-01 16:30:00,282,188
2026-06-01 16:30:00,283,200
2026-06-01 16:30:00,287,11.924803
2026-06-01 16:30:00,288,11.618397
2026-06-01 16:30:00,289,2.331004
2026-06-01 16:30:00,290,9.955368
2026-06-01 16:30:00,291,9.954453
2026-06-01 16:30:00,292,230
2026-06-01 16:30:00,293,0
2026-06-01 16:30:00,294,134.885788
2026-06-01 16:30:00,295,134.885788
2026-06-01 16:30:00,296,135.066986
2026-06-01 16:30:00,297,239.458923
2026-06-01 16:30:00,298,97.143341
2026-06-01 16:30:00,299,0
2026-06-01 16:30:00,300,0
2026-06-01 16:30:00,301,0
2026-06-01 16:30:00,302,11.527985
2026-06-01 16:30:00,303,79.239021
2026-06-01 16:30:00,304,72.830132
2026-06-01 16:30:00,305,43.40097
2026-06-01 16:30:00,306,136.940002
2026-06-01 16:30:00,307,67.700417
2026-06-01 16:30:00,308,103.236855
2026-06-01 16:30:00,309,51.244946
2026-06-01 16:30:00,310,100
2026-06-01 16:30:00,311,50
2026-06-01 16:30:00,312,0
2026-06-01 16:30:00,313,0
2026-06-01 16:30:00,314,0
2026-06-01 16:30:00,315,0
2026-06-01 16:30:00,316,100
2026-06-01 16:30:00,317,50
2026-06-01 16:30:00,318,100
2026-06-01 16:30:00,319,50
2026-06-01 16:30:00,320,102.943283
2026-06-01 16:30:00,321,51.295044
2026-06-01 16:30:00,322,0
2026-06-01 16:30:00,323,1.415253
2026-06-01 16:30:00,324,2.410156
2026-06-01 16:30:00,325,9.577332
2026-06-01 16:30:00,326,106
2026-06-01 16:30:00,327,106
2026-06-01 16:30:00,328,172
2026-06-01 16:30:00,329,172
2026-06-01 16:30:00,330,148
2026-06-01 16:30:00,331,180
2026-06-01 16:30:00,332,221.011993
2026-06-01 16:30:00,333,278.026367
2026-06-01 16:30:00,334,207.00705
2026-06-01 16:30:00,335,115.814697
2026-06-01 16:30:00,336,116.249573
2026-06-01 16:30:00,337,150.422668
2026-06-01 16:30:00,338,0
2026-06-01 16:30:00,339,0
2026-06-01 16:30:00,340,0
2026-06-01 16:30:00,341,115.921509
2026-06-01 16:30:00,342,115.814697
2026-06-01 16:30:00,343,160.768463
2026-06-01 16:30:00,344,141.662979
2026-06-01 16:30:00,345,141.662979
2026-06-01 16:30:00,346,145.234467
2026-06-01 16:30:00,347,122
2026-06-01 16:30:00,348,122
2026-06-01 16:30:00,349,136
2026-06-01 16:30:00,350,151
2026-06-01 16:30:00,351,151
2026-06-01 16:30:00,352,165
2026-06-01 16:30:00,353,112
2026-06-01 16:30:00,354,140
2026-06-01 16:30:00,355,150
2026-06-01 16:30:00,356,2.178398
2026-06-01 16:30:00,357,0
2026-06-01 16:30:00,358,0
2026-06-01 16:30:00,359,760.998413
2026-06-01 16:30:00,360,744
2026-06-01 16:30:00,361,1.891052
2026-06-01 16:30:00,362,7.368515
2026-06-01 16:30:00,363,5.069855
2026-06-01 16:30:00,364,37.374359
2026-06-01 16:30:00,365,0
2026-06-01 16:30:00,366,0
2026-06-01 16:30:00,367,635.428772
2026-06-01 16:30:00,368,0
2026-06-01 16:30:00,369,0
2026-06-01 16:30:00,370,1.726135
2026-06-01 16:30:00,371,4.909851
2026-06-01 16:30:00,372,9.736023
2026-06-01 16:30:00,373,0
2026-06-01 16:30:00,374,0
2026-06-01 16:30:00,375,0
2026-06-01 16:30:00,376,0
2026-06-01 16:30:00,377,159.644455
2026-06-01 16:30:00,378,50.887939
2026-06-01 16:30:00,380,5.162994
2026-06-01 16:30:00,381,47.865417
2026-06-01 16:30:00,382,0
2026-06-01 16:30:00,383,122.450958
2026-06-01 16:30:00,384,0
2026-06-01 16:30:00,385,0
2026-06-01 16:30:00,386,0
2026-06-01 16:30:00,387,0
2026-06-01 16:30:00,388,36.09375
2026-06-01 16:30:00,389,234.652191
2026-06-01 16:30:00,390,142.242188
2026-06-01 16:30:00,391,4.546875
2026-06-01 16:30:00,392,26.340603
2026-06-01 16:30:00,393,0
2026-06-01 16:30:00,394,0
2026-06-01 16:30:00,395,0
2026-06-01 16:30:00,396,0
2026-06-01 16:30:00,397,0
2026-06-01 16:30:00,398,0
2026-06-01 16:30:00,399,0
2026-06-01 16:30:00,400,0
2026-06-01 16:30:00,401,0
2026-06-01 16:30:00,402,0
2026-06-01 16:30:00,403,0
2026-06-01 16:30:00,404,0
2026-06-01 16:30:00,405,0
2026-06-01 16:30:00,406,0
2026-06-01 16:30:00,407,0
2026-06-01 16:30:00,408,2.194336
2026-06-01 16:30:00,409,17.450439
2026-06-01 16:30:00,410,7.638111
2026-06-01 16:30:00,411,9.414789
2026-06-01 16:30:00,412,0
2026-06-01 16:30:00,413,3.055244
2026-06-01 16:30:00,414,0
2026-06-01 16:30:00,415,473.719727
2026-06-01 16:30:00,416,406.313232
2026-06-01 16:30:00,417,0
2026-06-01 16:30:00,418,260.008545
2026-06-01 16:30:00,419,0
2026-06-01 16:30:00,420,994
2026-06-01 16:30:00,421,0
2026-06-01 16:30:00,422,987.975708
2026-06-01 16:30:00,423,1.498962
2026-06-01 16:30:00,424,3.245972
2026-06-01 16:30:00,425,1.887741
2026-06-01 16:30:00,426,3.989044
2026-06-01 16:30:00,427,34.486511
2026-06-01 16:30:00,428,82.859673
2026-06-01 16:30:00,429,81.885292
2026-06-01 16:30:00,430,42.693581
2026-06-01 16:30:00,431,0
2026-06-01 16:30:00,432,0
2026-06-01 16:30:00,433,0
2026-06-01 16:30:00,434,41.56633
2026-06-01 16:30:00,435,40.43837
2026-06-01 16:30:00,436,25.129669
2026-06-01 16:30:00,437,115
2026-06-01 16:30:00,438,115
2026-06-01 16:30:00,439,186
2026-06-01 16:30:00,440,115
2026-06-01 16:30:00,441,115
2026-06-01 16:30:00,442,186
2026-06-01 16:30:00,443,159.408691
2026-06-01 16:30:00,444,159.408691
2026-06-01 16:30:00,445,174.537262
2026-06-01 16:30:00,446,275.5
2026-06-01 16:30:00,447,275.5
2026-06-01 16:30:00,448,274
2026-06-01 16:30:00,449,187.896362
2026-06-01 16:30:00,450,187.896362
2026-06-01 16:30:00,451,204
2026-06-01 16:30:00,452,213.083618
2026-06-01 16:30:00,453,213.083618
2026-06-01 16:30:00,454,206.765991
2026-06-01 16:30:00,455,164
2026-06-01 16:30:00,456,164
2026-06-01 16:30:00,457,150.009918
2026-06-01 16:30:00,458,150.009918
2026-06-01 16:30:00,459,266
2026-06-01 16:30:00,460,266
2026-06-01 16:30:00,461,3.491821
2026-06-01 16:30:00,462,0
2026-06-01 16:30:00,463,0
2026-06-01 16:30:00,464,21.307831
2026-06-01 16:30:00,465,982.863831
2026-06-01 16:30:00,466,0
2026-06-01 16:30:00,467,970.122559
2026-06-01 16:30:00,468,0
2026-06-01 16:30:00,470,0
2026-06-01 16:30:00,471,979.131348
2026-06-01 16:30:00,472,0
2026-06-01 16:30:00,473,0
2026-06-01 16:30:00,474,47.94545
2026-06-01 16:30:00,475,41.17775
2026-06-01 16:30:00,476,225
2026-06-01 16:30:00,477,0
2026-06-01 16:30:00,478,0
2026-06-01 16:30:00,479,1421.565063
2026-06-01 16:30:00,480,1424.138306
2026-06-01 16:30:00,481,332.823212
2026-06-01 16:30:00,482,142.569839
2026-06-01 16:30:00,570,0
2026-06-01 16:30:00,571,0
2026-06-01 16:30:00,572,0
2026-06-01 16:30:00,573,0
2026-06-01 16:30:00,574,0
2026-06-01 16:30:00,575,0
2026-06-01 16:30:00,576,0
2026-06-01 16:30:00,577,0
2026-06-01 16:30:00,578,0
2026-06-01 16:30:00,579,0
2026-06-01 16:30:00,580,0
2026-06-01 16:30:00,581,0
2026-06-01 16:30:00,582,0
2026-06-01 16:30:00,583,0
2026-06-01 16:30:00,584,0
2026-06-01 16:30:00,585,0
2026-06-01 16:30:00,586,0
2026-06-01 16:30:00,587,0
2026-06-01 16:30:00,588,0
2026-06-01 16:30:00,589,0
2026-06-01 16:30:00,590,0
2026-06-01 16:30:00,591,0
2026-06-01 16:30:00,592,0
2026-06-01 16:30:00,593,0
2026-06-01 16:30:00,594,0
2026-06-01 16:30:00,595,0
2026-06-01 16:30:00,596,0
2026-06-01 16:30:00,597,0
2026-06-01 16:30:00,598,0
2026-06-01 16:30:00,599,0
2026-06-01 16:30:00,600,0
2026-06-01 16:30:00,601,0
2026-06-01 16:30:00,602,0
2026-06-01 16:30:00,603,0
2026-06-01 16:35:00,2,50
2026-06-01 16:35:00,3,0
2026-06-01 16:35:00,4,0
2026-06-01 16:35:00,5,379.993225
2026-06-01 16:35:00,6,350.69812
2026-06-01 16:35:00,7,351.122314
2026-06-01 16:35:00,8,479.996643
2026-06-01 16:35:00,9,479.996643
2026-06-01 16:35:00,10,0
2026-06-01 16:35:00,11,470.027832
2026-06-01 16:35:00,13,0
2026-06-01 16:35:00,14,65.355888
2026-06-01 16:35:00,15,394.160278
2026-06-01 16:35:00,16,430.842194
2026-06-01 16:35:00,17,433.735352
2026-06-01 16:35:00,18,0
2026-06-01 16:35:00,19,2.925774
2026-06-01 16:35:00,20,0
2026-06-01 16:35:00,21,457.29248
2026-06-01 16:35:00,22,340
2026-06-01 16:35:00,23,318
2026-06-01 16:35:00,24,340
2026-06-01 16:35:00,27,0
2026-06-01 16:35:00,28,0
2026-06-01 16:35:00,29,0
2026-06-01 16:35:00,31,992.967285
2026-06-01 16:35:00,32,999.242371
2026-06-01 16:35:00,33,211
2026-06-01 16:35:00,35,174
2026-06-01 16:35:00,36,96
2026-06-01 16:35:00,37,0
2026-06-01 16:35:00,38,430
2026-06-01 16:35:00,39,0
2026-06-01 16:35:00,40,477.814575
2026-06-01 16:35:00,41,182.726562
2026-06-01 16:35:00,42,461.101074
2026-06-01 16:35:00,43,0
2026-06-01 16:35:00,44,0
2026-06-01 16:35:00,45,0
2026-06-01 16:35:00,46,4.108567
2026-06-01 16:35:00,47,5.596299
2026-06-01 16:35:00,48,0
2026-06-01 16:35:00,49,0
2026-06-01 16:35:00,50,0
2026-06-01 16:35:00,51,0
2026-06-01 16:35:00,52,440.000244
2026-06-01 16:35:00,53,0
2026-06-01 16:35:00,54,440.000244
2026-06-01 16:35:00,55,0
2026-06-01 16:35:00,56,0
2026-06-01 16:35:00,57,470.003784
2026-06-01 16:35:00,58,479.996643
2026-06-01 16:35:00,59,469
2026-06-01 16:35:00,60,850.013062
2026-06-01 16:35:00,61,850.013062
2026-06-01 16:35:00,62,4.812672
2026-06-01 16:35:00,63,0
2026-06-01 16:35:00,64,0
2026-06-01 16:35:00,65,0
2026-06-01 16:35:00,66,0
2026-06-01 16:35:00,67,0
2026-06-01 16:35:00,68,0
2026-06-01 16:35:00,69,201.187744
2026-06-01 16:35:00,70,0
2026-06-01 16:35:00,71,0
2026-06-01 16:35:00,72,0
2026-06-01 16:35:00,73,0
2026-06-01 16:35:00,74,0
2026-06-01 16:35:00,75,0
2026-06-01 16:35:00,76,450
2026-06-01 16:35:00,77,0
2026-06-01 16:35:00,78,360.007385
2026-06-01 16:35:00,81,477.907104
2026-06-01 16:35:00,82,477.907104
2026-06-01 16:35:00,83,479.996643
2026-06-01 16:35:00,84,476.996277
2026-06-01 16:35:00,85,477.411743
2026-06-01 16:35:00,86,0
2026-06-01 16:35:00,87,0
2026-06-01 16:35:00,88,0
2026-06-01 16:35:00,89,53.065735
2026-06-01 16:35:00,90,18.152557
2026-06-01 16:35:00,91,110.196396
2026-06-01 16:35:00,92,0
2026-06-01 16:35:00,93,10.116364
2026-06-01 16:35:00,94,71.47467
2026-06-01 16:35:00,95,41.469177
2026-06-01 16:35:00,96,5.327713
2026-06-01 16:35:00,97,0
2026-06-01 16:35:00,98,0
2026-06-01 16:35:00,99,0
2026-06-01 16:35:00,100,11.608337
2026-06-01 16:35:00,101,0
2026-06-01 16:35:00,102,0
2026-06-01 16:35:00,103,750.045776
2026-06-01 16:35:00,104,157.73877
2026-06-01 16:35:00,105,0
2026-06-01 16:35:00,106,0
2026-06-01 16:35:00,107,0
2026-06-01 16:35:00,108,0
2026-06-01 16:35:00,109,0
2026-06-01 16:35:00,110,0
2026-06-01 16:35:00,111,0
2026-06-01 16:35:00,112,0
2026-06-01 16:35:00,113,0
2026-06-01 16:35:00,114,0
2026-06-01 16:35:00,115,0
2026-06-01 16:35:00,116,0
2026-06-01 16:35:00,117,0
2026-06-01 16:35:00,118,0
2026-06-01 16:35:00,119,0
2026-06-01 16:35:00,120,0
2026-06-01 16:35:00,121,0
2026-06-01 16:35:00,122,0
2026-06-01 16:35:00,123,0
2026-06-01 16:35:00,124,0
2026-06-01 16:35:00,125,85
2026-06-01 16:35:00,126,0
2026-06-01 16:35:00,127,2.905884
2026-06-01 16:35:00,128,0
2026-06-01 16:35:00,130,0
2026-06-01 16:35:00,131,0
2026-06-01 16:35:00,132,485.780823
2026-06-01 16:35:00,133,169.586838
2026-06-01 16:35:00,134,100.085022
2026-06-01 16:35:00,135,9.692001
2026-06-01 16:35:00,136,9.717865
2026-06-01 16:35:00,137,1004.840332
2026-06-01 16:35:00,138,999.786377
2026-06-01 16:35:00,139,983.671997
2026-06-01 16:35:00,140,977.77002
2026-06-01 16:35:00,141,0
2026-06-01 16:35:00,142,966.251953
2026-06-01 16:35:00,143,0
2026-06-01 16:35:00,144,252.155716
2026-06-01 16:35:00,146,154
2026-06-01 16:35:00,147,154
2026-06-01 16:35:00,148,186
2026-06-01 16:35:00,149,122.614746
2026-06-01 16:35:00,150,122.447571
2026-06-01 16:35:00,151,65.976562
2026-06-01 16:35:00,152,165
2026-06-01 16:35:00,153,165
2026-06-01 16:35:00,154,180
2026-06-01 16:35:00,155,161.5
2026-06-01 16:35:00,156,161.5
2026-06-01 16:35:00,157,183
2026-06-01 16:35:00,158,36.926559
2026-06-01 16:35:00,159,0
2026-06-01 16:35:00,160,10.515076
2026-06-01 16:35:00,161,0
2026-06-01 16:35:00,162,0
2026-06-01 16:35:00,163,0
2026-06-01 16:35:00,164,0
2026-06-01 16:35:00,165,0
2026-06-01 16:35:00,166,0
2026-06-01 16:35:00,167,0
2026-06-01 16:35:00,168,207.326172
2026-06-01 16:35:00,169,106.455124
2026-06-01 16:35:00,170,250.015259
2026-06-01 16:35:00,171,648.04541
2026-06-01 16:35:00,172,0
2026-06-01 16:35:00,173,0
2026-06-01 16:35:00,174,220.003342
2026-06-01 16:35:00,175,220.003342
2026-06-01 16:35:00,178,49.996643
2026-06-01 16:35:00,179,49.996643
2026-06-01 16:35:00,180,54
2026-06-01 16:35:00,181,64.153564
2026-06-01 16:35:00,182,63.85144
2026-06-01 16:35:00,183,138.763702
2026-06-01 16:35:00,184,0
2026-06-01 16:35:00,185,0
2026-06-01 16:35:00,186,0
2026-06-01 16:35:00,187,162.064728
2026-06-01 16:35:00,188,162.064728
2026-06-01 16:35:00,189,216
2026-06-01 16:35:00,190,116.308594
2026-06-01 16:35:00,191,0
2026-06-01 16:35:00,192,0
2026-06-01 16:35:00,193,0
2026-06-01 16:35:00,194,20.833466
2026-06-01 16:35:00,195,19.650864
2026-06-01 16:35:00,196,24.594879
2026-06-01 16:35:00,197,0
2026-06-01 16:35:00,198,0
2026-06-01 16:35:00,199,0
2026-06-01 16:35:00,200,0
2026-06-01 16:35:00,201,0
2026-06-01 16:35:00,202,0
2026-06-01 16:35:00,203,1001.378967
2026-06-01 16:35:00,204,1000
2026-06-01 16:35:00,205,0
2026-06-01 16:35:00,206,0
2026-06-01 16:35:00,207,0
2026-06-01 16:35:00,208,0
2026-06-01 16:35:00,209,0
2026-06-01 16:35:00,210,0
2026-06-01 16:35:00,211,0
2026-06-01 16:35:00,212,1410
2026-06-01 16:35:00,213,1412
2026-06-01 16:35:00,214,0
2026-06-01 16:35:00,215,278.747101
2026-06-01 16:35:00,216,278.747101
2026-06-01 16:35:00,217,297.185699
2026-06-01 16:35:00,218,0
2026-06-01 16:35:00,219,17
2026-06-01 16:35:00,220,0
2026-06-01 16:35:00,221,52.369076
2026-06-01 16:35:00,222,13.23816
2026-06-01 16:35:00,223,0
2026-06-01 16:35:00,224,0
2026-06-01 16:35:00,225,0
2026-06-01 16:35:00,226,0
2026-06-01 16:35:00,227,165
2026-06-01 16:35:00,228,95
2026-06-01 16:35:00,229,58.804413
2026-06-01 16:35:00,230,53.337128
2026-06-01 16:35:00,231,56.352921
2026-06-01 16:35:00,232,0
2026-06-01 16:35:00,233,0
2026-06-01 16:35:00,234,75.638489
2026-06-01 16:35:00,235,69.37822
2026-06-01 16:35:00,236,74.567993
2026-06-01 16:35:00,237,0
2026-06-01 16:35:00,238,48.942932
2026-06-01 16:35:00,239,0
2026-06-01 16:35:00,240,24.819946
2026-06-01 16:35:00,241,25.04425
2026-06-01 16:35:00,242,0
2026-06-01 16:35:00,245,0
2026-06-01 16:35:00,246,2.485367
2026-06-01 16:35:00,247,200
2026-06-01 16:35:00,248,100
2026-06-01 16:35:00,249,0
2026-06-01 16:35:00,250,0
2026-06-01 16:35:00,251,0
2026-06-01 16:35:00,254,56.021362
2026-06-01 16:35:00,255,0
2026-06-01 16:35:00,256,118.370605
2026-06-01 16:35:00,257,0
2026-06-01 16:35:00,258,128.49646
2026-06-01 16:35:00,259,146.141907
2026-06-01 16:35:00,260,0
2026-06-01 16:35:00,261,0
2026-06-01 16:35:00,262,239.710449
2026-06-01 16:35:00,263,240.108704
2026-06-01 16:35:00,264,258.141785
2026-06-01 16:35:00,265,172.002319
2026-06-01 16:35:00,266,172.002319
2026-06-01 16:35:00,267,212
2026-06-01 16:35:00,268,211
2026-06-01 16:35:00,269,127
2026-06-01 16:35:00,270,220.756256
2026-06-01 16:35:00,271,77.560364
2026-06-01 16:35:00,272,154.915573
2026-06-01 16:35:00,273,120.635162
2026-06-01 16:35:00,274,150
2026-06-01 16:35:00,275,120
2026-06-01 16:35:00,276,294.158813
2026-06-01 16:35:00,277,298.187256
2026-06-01 16:35:00,278,283.172119
2026-06-01 16:35:00,279,0
2026-06-01 16:35:00,280,0
2026-06-01 16:35:00,281,188
2026-06-01 16:35:00,282,188
2026-06-01 16:35:00,283,200
2026-06-01 16:35:00,287,11.92114
2026-06-01 16:35:00,288,11.631214
2026-06-01 16:35:00,289,2.32841
2026-06-01 16:35:00,290,10.013504
2026-06-01 16:35:00,291,9.942321
2026-06-01 16:35:00,292,230
2026-06-01 16:35:00,293,0
2026-06-01 16:35:00,294,134.38298
2026-06-01 16:35:00,295,134.38298
2026-06-01 16:35:00,296,134.540726
2026-06-01 16:35:00,297,233.118652
2026-06-01 16:35:00,298,96.976715
2026-06-01 16:35:00,299,0
2026-06-01 16:35:00,300,0
2026-06-01 16:35:00,301,0
2026-06-01 16:35:00,302,11.527985
2026-06-01 16:35:00,303,79.204689
2026-06-01 16:35:00,304,72.864464
2026-06-01 16:35:00,305,43.489105
2026-06-01 16:35:00,306,135.795929
2026-06-01 16:35:00,307,67.152222
2026-06-01 16:35:00,308,102.509537
2026-06-01 16:35:00,309,50.965206
2026-06-01 16:35:00,310,100
2026-06-01 16:35:00,311,50
2026-06-01 16:35:00,312,0
2026-06-01 16:35:00,313,0
2026-06-01 16:35:00,314,0
2026-06-01 16:35:00,315,0
2026-06-01 16:35:00,316,100
2026-06-01 16:35:00,317,50
2026-06-01 16:35:00,318,100
2026-06-01 16:35:00,319,50
2026-06-01 16:35:00,320,102.400101
2026-06-01 16:35:00,321,51.056046
2026-06-01 16:35:00,322,0
2026-06-01 16:35:00,323,1.415253
2026-06-01 16:35:00,324,2.410156
2026-06-01 16:35:00,325,9.577332
2026-06-01 16:35:00,326,106
2026-06-01 16:35:00,327,106
2026-06-01 16:35:00,328,172
2026-06-01 16:35:00,329,172
2026-06-01 16:35:00,330,148
2026-06-01 16:35:00,331,180
2026-06-01 16:35:00,332,221.011993
2026-06-01 16:35:00,333,277.354523
2026-06-01 16:35:00,334,207.00705
2026-06-01 16:35:00,335,114.265869
2026-06-01 16:35:00,336,115.14328
2026-06-01 16:35:00,337,149.095123
2026-06-01 16:35:00,338,0
2026-06-01 16:35:00,339,0
2026-06-01 16:35:00,340,0
2026-06-01 16:35:00,341,137.682449
2026-06-01 16:35:00,342,137.682449
2026-06-01 16:35:00,343,144.507462
2026-06-01 16:35:00,344,133.917099
2026-06-01 16:35:00,345,133.917099
2026-06-01 16:35:00,346,136.928314
2026-06-01 16:35:00,347,122
2026-06-01 16:35:00,348,122
2026-06-01 16:35:00,349,136
2026-06-01 16:35:00,350,151
2026-06-01 16:35:00,351,151
2026-06-01 16:35:00,352,165
2026-06-01 16:35:00,353,112
2026-06-01 16:35:00,354,140
2026-06-01 16:35:00,355,150
2026-06-01 16:35:00,356,2.178398
2026-06-01 16:35:00,357,0
2026-06-01 16:35:00,358,0
2026-06-01 16:35:00,359,760.998413
2026-06-01 16:35:00,360,744
2026-06-01 16:35:00,361,1.891052
2026-06-01 16:35:00,362,7.368515
2026-06-01 16:35:00,363,5.069855
2026-06-01 16:35:00,364,37.213699
2026-06-01 16:35:00,365,0
2026-06-01 16:35:00,366,0
2026-06-01 16:35:00,367,636.863831
2026-06-01 16:35:00,368,0
2026-06-01 16:35:00,369,0
2026-06-01 16:35:00,370,1.726135
2026-06-01 16:35:00,371,4.909851
2026-06-01 16:35:00,372,9.736023
2026-06-01 16:35:00,373,0
2026-06-01 16:35:00,374,0
2026-06-01 16:35:00,375,0
2026-06-01 16:35:00,376,0
2026-06-01 16:35:00,377,159.882492
2026-06-01 16:35:00,378,50.887939
2026-06-01 16:35:00,380,5.162994
2026-06-01 16:35:00,381,47.865417
2026-06-01 16:35:00,382,0
2026-06-01 16:35:00,383,126.593826
2026-06-01 16:35:00,384,0
2026-06-01 16:35:00,385,0
2026-06-01 16:35:00,386,0
2026-06-01 16:35:00,387,0
2026-06-01 16:35:00,388,36.09375
2026-06-01 16:35:00,389,234.652191
2026-06-01 16:35:00,390,142.242188
2026-06-01 16:35:00,391,4.546875
2026-06-01 16:35:00,392,26.504936
2026-06-01 16:35:00,393,0
2026-06-01 16:35:00,394,0
2026-06-01 16:35:00,395,0
2026-06-01 16:35:00,396,0
2026-06-01 16:35:00,397,0
2026-06-01 16:35:00,398,0
2026-06-01 16:35:00,399,0
2026-06-01 16:35:00,400,0
2026-06-01 16:35:00,401,0
2026-06-01 16:35:00,402,0
2026-06-01 16:35:00,403,0
2026-06-01 16:35:00,404,0
2026-06-01 16:35:00,405,0
2026-06-01 16:35:00,406,0
2026-06-01 16:35:00,407,0
2026-06-01 16:35:00,408,2.194336
2026-06-01 16:35:00,409,18.050293
2026-06-01 16:35:00,410,7.638111
2026-06-01 16:35:00,411,9.414789
2026-06-01 16:35:00,412,0
2026-06-01 16:35:00,413,3.055244
2026-06-01 16:35:00,414,0
2026-06-01 16:35:00,415,497.009155
2026-06-01 16:35:00,416,406.913086
2026-06-01 16:35:00,417,0
2026-06-01 16:35:00,418,260.008545
2026-06-01 16:35:00,419,0
2026-06-01 16:35:00,420,994
2026-06-01 16:35:00,421,0
2026-06-01 16:35:00,422,987.975708
2026-06-01 16:35:00,423,1.498962
2026-06-01 16:35:00,424,3.245972
2026-06-01 16:35:00,425,1.887741
2026-06-01 16:35:00,426,3.989044
2026-06-01 16:35:00,427,34.486511
2026-06-01 16:35:00,428,82.539803
2026-06-01 16:35:00,429,81.565422
2026-06-01 16:35:00,430,42.644371
2026-06-01 16:35:00,431,0
2026-06-01 16:35:00,432,0
2026-06-01 16:35:00,433,0
2026-06-01 16:35:00,434,41.664604
2026-06-01 16:35:00,435,40.38282
2026-06-01 16:35:00,436,25.390305
2026-06-01 16:35:00,437,115
2026-06-01 16:35:00,438,115
2026-06-01 16:35:00,439,186
2026-06-01 16:35:00,440,115
2026-06-01 16:35:00,441,115
2026-06-01 16:35:00,442,186
2026-06-01 16:35:00,443,159.177475
2026-06-01 16:35:00,444,159.177475
2026-06-01 16:35:00,445,174.179413
2026-06-01 16:35:00,446,275.5
2026-06-01 16:35:00,447,275.5
2026-06-01 16:35:00,448,274
2026-06-01 16:35:00,449,187.896362
2026-06-01 16:35:00,450,187.896362
2026-06-01 16:35:00,451,204
2026-06-01 16:35:00,452,194.604004
2026-06-01 16:35:00,453,194.604004
2026-06-01 16:35:00,454,193.343964
2026-06-01 16:35:00,455,164
2026-06-01 16:35:00,456,164
2026-06-01 16:35:00,457,150.009918
2026-06-01 16:35:00,458,150.009918
2026-06-01 16:35:00,459,266
2026-06-01 16:35:00,460,266
2026-06-01 16:35:00,461,3.491821
2026-06-01 16:35:00,462,0
2026-06-01 16:35:00,463,0
2026-06-01 16:35:00,464,21.307831
2026-06-01 16:35:00,465,982.863831
2026-06-01 16:35:00,466,0
2026-06-01 16:35:00,467,971.770508
2026-06-01 16:35:00,468,0
2026-06-01 16:35:00,470,0
2026-06-01 16:35:00,471,979.131348
2026-06-01 16:35:00,472,0
2026-06-01 16:35:00,473,0
2026-06-01 16:35:00,474,47.94545
2026-06-01 16:35:00,475,41.17775
2026-06-01 16:35:00,476,225
2026-06-01 16:35:00,477,0
2026-06-01 16:35:00,478,0
2026-06-01 16:35:00,479,1423.623657
2026-06-01 16:35:00,480,1423.917725
2026-06-01 16:35:00,481,332.823212
2026-06-01 16:35:00,482,142.569839
2026-06-01 16:35:00,570,0
2026-06-01 16:35:00,571,0
2026-06-01 16:35:00,572,0
2026-06-01 16:35:00,573,0
2026-06-01 16:35:00,574,0
2026-06-01 16:35:00,575,0
2026-06-01 16:35:00,576,0
2026-06-01 16:35:00,577,0
2026-06-01 16:35:00,578,0
2026-06-01 16:35:00,579,0
2026-06-01 16:35:00,580,0
2026-06-01 16:35:00,581,0
2026-06-01 16:35:00,582,0
2026-06-01 16:35:00,583,0
2026-06-01 16:35:00,584,0
2026-06-01 16:35:00,585,0
2026-06-01 16:35:00,586,0
2026-06-01 16:35:00,587,0
2026-06-01 16:35:00,588,0
2026-06-01 16:35:00,589,0
2026-06-01 16:35:00,590,0
2026-06-01 16:35:00,591,0
2026-06-01 16:35:00,592,0
2026-06-01 16:35:00,593,0
2026-06-01 16:35:00,594,0
2026-06-01 16:35:00,595,0
2026-06-01 16:35:00,596,0
2026-06-01 16:35:00,597,0
2026-06-01 16:35:00,598,0
2026-06-01 16:35:00,599,0
2026-06-01 16:35:00,600,0
2026-06-01 16:35:00,601,0
2026-06-01 16:35:00,602,0
2026-06-01 16:35:00,603,0
2026-06-01 16:40:00,2,50
2026-06-01 16:40:00,3,0
2026-06-01 16:40:00,4,0
2026-06-01 16:40:00,5,379.993225
2026-06-01 16:40:00,6,349.980957
2026-06-01 16:40:00,7,348.25354
2026-06-01 16:40:00,8,479.996643
2026-06-01 16:40:00,9,479.996643
2026-06-01 16:40:00,10,0
2026-06-01 16:40:00,11,470.210938
2026-06-01 16:40:00,13,0
2026-06-01 16:40:00,14,65.355888
2026-06-01 16:40:00,15,394.412048
2026-06-01 16:40:00,16,419.384064
2026-06-01 16:40:00,17,431.634216
2026-06-01 16:40:00,18,0
2026-06-01 16:40:00,19,2.36499
2026-06-01 16:40:00,20,0
2026-06-01 16:40:00,21,459.764404
2026-06-01 16:40:00,22,340
2026-06-01 16:40:00,23,318
2026-06-01 16:40:00,24,340
2026-06-01 16:40:00,27,0
2026-06-01 16:40:00,28,0
2026-06-01 16:40:00,29,0
2026-06-01 16:40:00,31,990.89032
2026-06-01 16:40:00,32,995.044312
2026-06-01 16:40:00,33,211
2026-06-01 16:40:00,35,174
2026-06-01 16:40:00,36,96
2026-06-01 16:40:00,37,0
2026-06-01 16:40:00,38,424.998474
2026-06-01 16:40:00,39,0
2026-06-01 16:40:00,40,477.814575
2026-06-01 16:40:00,41,182.177246
2026-06-01 16:40:00,42,460.322998
2026-06-01 16:40:00,43,0
2026-06-01 16:40:00,44,0
2026-06-01 16:40:00,45,0
2026-06-01 16:40:00,46,4.108567
2026-06-01 16:40:00,47,5.596299
2026-06-01 16:40:00,48,0
2026-06-01 16:40:00,49,0
2026-06-01 16:40:00,50,0
2026-06-01 16:40:00,51,0
2026-06-01 16:40:00,52,440.000244
2026-06-01 16:40:00,53,0
2026-06-01 16:40:00,54,440.000244
2026-06-01 16:40:00,55,0
2026-06-01 16:40:00,56,0
2026-06-01 16:40:00,57,470.003784
2026-06-01 16:40:00,58,479.996643
2026-06-01 16:40:00,59,469
2026-06-01 16:40:00,60,850.013062
2026-06-01 16:40:00,61,850.013062
2026-06-01 16:40:00,62,4.812672
2026-06-01 16:40:00,63,0
2026-06-01 16:40:00,64,0
2026-06-01 16:40:00,65,0
2026-06-01 16:40:00,66,0
2026-06-01 16:40:00,67,0
2026-06-01 16:40:00,68,0
2026-06-01 16:40:00,69,210.074707
2026-06-01 16:40:00,70,0
2026-06-01 16:40:00,71,0
2026-06-01 16:40:00,72,0
2026-06-01 16:40:00,73,0
2026-06-01 16:40:00,74,0
2026-06-01 16:40:00,75,0
2026-06-01 16:40:00,76,450
2026-06-01 16:40:00,77,0
2026-06-01 16:40:00,78,360.007385
2026-06-01 16:40:00,81,477.907104
2026-06-01 16:40:00,82,477.907104
2026-06-01 16:40:00,83,479.996643
2026-06-01 16:40:00,84,476.996277
2026-06-01 16:40:00,85,439.233154
2026-06-01 16:40:00,86,0
2026-06-01 16:40:00,87,0
2026-06-01 16:40:00,88,0
2026-06-01 16:40:00,89,53.065735
2026-06-01 16:40:00,90,49.891815
2026-06-01 16:40:00,91,110.196396
2026-06-01 16:40:00,92,0
2026-06-01 16:40:00,93,10.116364
2026-06-01 16:40:00,94,71.676086
2026-06-01 16:40:00,95,41.469177
2026-06-01 16:40:00,96,5.779533
2026-06-01 16:40:00,97,0
2026-06-01 16:40:00,98,0
2026-06-01 16:40:00,99,0
2026-06-01 16:40:00,100,11.411469
2026-06-01 16:40:00,101,0
2026-06-01 16:40:00,102,0
2026-06-01 16:40:00,103,750.045776
2026-06-01 16:40:00,104,171.414795
2026-06-01 16:40:00,105,0
2026-06-01 16:40:00,106,0
2026-06-01 16:40:00,107,0
2026-06-01 16:40:00,108,0
2026-06-01 16:40:00,109,0
2026-06-01 16:40:00,110,0
2026-06-01 16:40:00,111,0
2026-06-01 16:40:00,112,0
2026-06-01 16:40:00,113,0
2026-06-01 16:40:00,114,0
2026-06-01 16:40:00,115,0
2026-06-01 16:40:00,116,0
2026-06-01 16:40:00,117,0
2026-06-01 16:40:00,118,0
2026-06-01 16:40:00,119,0
2026-06-01 16:40:00,120,0
2026-06-01 16:40:00,121,0
2026-06-01 16:40:00,122,0
2026-06-01 16:40:00,123,0
2026-06-01 16:40:00,124,0
2026-06-01 16:40:00,125,85
2026-06-01 16:40:00,126,0
2026-06-01 16:40:00,127,2.905884
2026-06-01 16:40:00,128,0
2026-06-01 16:40:00,130,0
2026-06-01 16:40:00,131,0
2026-06-01 16:40:00,132,514.652832
2026-06-01 16:40:00,133,169.958572
2026-06-01 16:40:00,134,100.059387
2026-06-01 16:40:00,135,9.719009
2026-06-01 16:40:00,136,9.700928
2026-06-01 16:40:00,137,1003.375366
2026-06-01 16:40:00,138,998.248291
2026-06-01 16:40:00,139,982.345642
2026-06-01 16:40:00,140,977.106812
2026-06-01 16:40:00,141,0
2026-06-01 16:40:00,142,964.983398
2026-06-01 16:40:00,143,0
2026-06-01 16:40:00,144,238.947037
2026-06-01 16:40:00,146,154
2026-06-01 16:40:00,147,154
2026-06-01 16:40:00,148,186
2026-06-01 16:40:00,149,122.956543
2026-06-01 16:40:00,150,122.916565
2026-06-01 16:40:00,151,114.677002
2026-06-01 16:40:00,152,165
2026-06-01 16:40:00,153,165
2026-06-01 16:40:00,154,180
2026-06-01 16:40:00,155,161.5
2026-06-01 16:40:00,156,161.5
2026-06-01 16:40:00,157,183
2026-06-01 16:40:00,158,36.897186
2026-06-01 16:40:00,159,0
2026-06-01 16:40:00,160,10.569633
2026-06-01 16:40:00,161,0
2026-06-01 16:40:00,162,0
2026-06-01 16:40:00,163,0
2026-06-01 16:40:00,164,0
2026-06-01 16:40:00,165,0
2026-06-01 16:40:00,166,0
2026-06-01 16:40:00,167,0
2026-06-01 16:40:00,168,207.420364
2026-06-01 16:40:00,169,106.506195
2026-06-01 16:40:00,170,250
2026-06-01 16:40:00,171,648.04541
2026-06-01 16:40:00,172,0
2026-06-01 16:40:00,173,0
2026-06-01 16:40:00,174,220.003342
2026-06-01 16:40:00,175,220.003342
2026-06-01 16:40:00,178,49.996643
2026-06-01 16:40:00,179,49.996643
2026-06-01 16:40:00,180,54
2026-06-01 16:40:00,181,63.893402
2026-06-01 16:40:00,182,64.396957
2026-06-01 16:40:00,183,138.763702
2026-06-01 16:40:00,184,0
2026-06-01 16:40:00,185,0
2026-06-01 16:40:00,186,0
2026-06-01 16:40:00,187,162.064728
2026-06-01 16:40:00,188,162.064728
2026-06-01 16:40:00,189,216
2026-06-01 16:40:00,190,129.895386
2026-06-01 16:40:00,191,0
2026-06-01 16:40:00,192,0
2026-06-01 16:40:00,193,0
2026-06-01 16:40:00,194,20.39856
2026-06-01 16:40:00,195,19.429596
2026-06-01 16:40:00,196,24.533829
2026-06-01 16:40:00,197,0
2026-06-01 16:40:00,198,0
2026-06-01 16:40:00,199,0
2026-06-01 16:40:00,200,0
2026-06-01 16:40:00,201,0
2026-06-01 16:40:00,202,0
2026-06-01 16:40:00,203,1002.555359
2026-06-01 16:40:00,204,1000
2026-06-01 16:40:00,205,0
2026-06-01 16:40:00,206,0
2026-06-01 16:40:00,207,0
2026-06-01 16:40:00,208,0
2026-06-01 16:40:00,209,0
2026-06-01 16:40:00,210,0
2026-06-01 16:40:00,211,0
2026-06-01 16:40:00,212,1410
2026-06-01 16:40:00,213,1412
2026-06-01 16:40:00,214,0
2026-06-01 16:40:00,215,271.115112
2026-06-01 16:40:00,216,271.115112
2026-06-01 16:40:00,217,290.988983
2026-06-01 16:40:00,218,0
2026-06-01 16:40:00,219,17
2026-06-01 16:40:00,220,0
2026-06-01 16:40:00,221,52.369076
2026-06-01 16:40:00,222,13.23816
2026-06-01 16:40:00,223,0
2026-06-01 16:40:00,224,0
2026-06-01 16:40:00,225,0
2026-06-01 16:40:00,226,0
2026-06-01 16:40:00,227,165
2026-06-01 16:40:00,228,95
2026-06-01 16:40:00,229,58.129089
2026-06-01 16:40:00,230,58.110596
2026-06-01 16:40:00,231,56.954224
2026-06-01 16:40:00,232,0
2026-06-01 16:40:00,233,0
2026-06-01 16:40:00,234,81.877319
2026-06-01 16:40:00,235,69.165451
2026-06-01 16:40:00,236,74.040695
2026-06-01 16:40:00,237,0
2026-06-01 16:40:00,238,48.850433
2026-06-01 16:40:00,239,0
2026-06-01 16:40:00,240,24.719238
2026-06-01 16:40:00,241,24.435425
2026-06-01 16:40:00,242,0
2026-06-01 16:40:00,245,0
2026-06-01 16:40:00,246,2.485367
2026-06-01 16:40:00,247,200
2026-06-01 16:40:00,248,100
2026-06-01 16:40:00,249,0
2026-06-01 16:40:00,250,0
2026-06-01 16:40:00,251,0
2026-06-01 16:40:00,254,56.021362
2026-06-01 16:40:00,255,0
2026-06-01 16:40:00,256,118.169189
2026-06-01 16:40:00,257,0
2026-06-01 16:40:00,258,128.697876
2026-06-01 16:40:00,259,146.141907
2026-06-01 16:40:00,260,0
2026-06-01 16:40:00,261,0
2026-06-01 16:40:00,262,239.964905
2026-06-01 16:40:00,263,240.513794
2026-06-01 16:40:00,264,259.105225
2026-06-01 16:40:00,265,172.002319
2026-06-01 16:40:00,266,172.002319
2026-06-01 16:40:00,267,212
2026-06-01 16:40:00,268,211
2026-06-01 16:40:00,269,127
2026-06-01 16:40:00,270,221.098053
2026-06-01 16:40:00,271,77.346741
2026-06-01 16:40:00,272,150
2026-06-01 16:40:00,273,120
2026-06-01 16:40:00,274,150
2026-06-01 16:40:00,275,120
2026-06-01 16:40:00,276,293.929932
2026-06-01 16:40:00,277,298.141479
2026-06-01 16:40:00,278,282.851685
2026-06-01 16:40:00,279,0
2026-06-01 16:40:00,280,0
2026-06-01 16:40:00,281,188
2026-06-01 16:40:00,282,188
2026-06-01 16:40:00,283,200
2026-06-01 16:40:00,287,11.944944
2026-06-01 16:40:00,288,11.648914
2026-06-01 16:40:00,289,2.317881
2026-06-01 16:40:00,290,10.021973
2026-06-01 16:40:00,291,9.94049
2026-06-01 16:40:00,292,230
2026-06-01 16:40:00,293,0
2026-06-01 16:40:00,294,131
2026-06-01 16:40:00,295,131
2026-06-01 16:40:00,296,131
2026-06-01 16:40:00,297,228.3349
2026-06-01 16:40:00,298,97.072845
2026-06-01 16:40:00,299,0
2026-06-01 16:40:00,300,0
2026-06-01 16:40:00,301,0
2026-06-01 16:40:00,302,11.527985
2026-06-01 16:40:00,303,79.233299
2026-06-01 16:40:00,304,72.807243
2026-06-01 16:40:00,305,43.44104
2026-06-01 16:40:00,306,125.660599
2026-06-01 16:40:00,307,62.2957
2026-06-01 16:40:00,308,100
2026-06-01 16:40:00,309,50
2026-06-01 16:40:00,310,100
2026-06-01 16:40:00,311,50
2026-06-01 16:40:00,312,0
2026-06-01 16:40:00,313,0
2026-06-01 16:40:00,314,0
2026-06-01 16:40:00,315,0
2026-06-01 16:40:00,316,100
2026-06-01 16:40:00,317,50
2026-06-01 16:40:00,318,100
2026-06-01 16:40:00,319,50
2026-06-01 16:40:00,320,100
2026-06-01 16:40:00,321,50
2026-06-01 16:40:00,322,0
2026-06-01 16:40:00,323,1.415253
2026-06-01 16:40:00,324,2.410156
2026-06-01 16:40:00,325,9.577332
2026-06-01 16:40:00,326,106
2026-06-01 16:40:00,327,106
2026-06-01 16:40:00,328,172
2026-06-01 16:40:00,329,172
2026-06-01 16:40:00,330,148
2026-06-01 16:40:00,331,180
2026-06-01 16:40:00,332,221.011993
2026-06-01 16:40:00,333,272.393707
2026-06-01 16:40:00,334,207.00705
2026-06-01 16:40:00,335,138.825272
2026-06-01 16:40:00,336,138.825272
2026-06-01 16:40:00,337,161.532379
2026-06-01 16:40:00,338,0
2026-06-01 16:40:00,339,0
2026-06-01 16:40:00,340,0
2026-06-01 16:40:00,341,153
2026-06-01 16:40:00,342,153
2026-06-01 16:40:00,343,164
2026-06-01 16:40:00,344,120.550186
2026-06-01 16:40:00,345,120.550186
2026-06-01 16:40:00,346,122.594566
2026-06-01 16:40:00,347,122
2026-06-01 16:40:00,348,122
2026-06-01 16:40:00,349,136
2026-06-01 16:40:00,350,151
2026-06-01 16:40:00,351,151
2026-06-01 16:40:00,352,165
2026-06-01 16:40:00,353,112
2026-06-01 16:40:00,354,140
2026-06-01 16:40:00,355,150
2026-06-01 16:40:00,356,2.178398
2026-06-01 16:40:00,357,0
2026-06-01 16:40:00,358,0
2026-06-01 16:40:00,359,760.998413
2026-06-01 16:40:00,360,744
2026-06-01 16:40:00,361,1.891052
2026-06-01 16:40:00,362,7.368515
2026-06-01 16:40:00,363,5.069855
2026-06-01 16:40:00,364,37.292313
2026-06-01 16:40:00,365,0
2026-06-01 16:40:00,366,0
2026-06-01 16:40:00,367,633.228271
2026-06-01 16:40:00,368,0
2026-06-01 16:40:00,369,0
2026-06-01 16:40:00,370,1.726135
2026-06-01 16:40:00,371,4.909851
2026-06-01 16:40:00,372,9.736023
2026-06-01 16:40:00,373,0
2026-06-01 16:40:00,374,0
2026-06-01 16:40:00,375,0
2026-06-01 16:40:00,376,0
2026-06-01 16:40:00,377,160.368515
2026-06-01 16:40:00,378,50.887939
2026-06-01 16:40:00,380,5.162994
2026-06-01 16:40:00,381,47.865417
2026-06-01 16:40:00,382,0
2026-06-01 16:40:00,383,126.845612
2026-06-01 16:40:00,384,0
2026-06-01 16:40:00,385,0
2026-06-01 16:40:00,386,0
2026-06-01 16:40:00,387,0
2026-06-01 16:40:00,388,36.09375
2026-06-01 16:40:00,389,234.652191
2026-06-01 16:40:00,390,142.242188
2026-06-01 16:40:00,391,4.546875
2026-06-01 16:40:00,392,26.310843
2026-06-01 16:40:00,393,0
2026-06-01 16:40:00,394,0
2026-06-01 16:40:00,395,0
2026-06-01 16:40:00,396,0
2026-06-01 16:40:00,397,0
2026-06-01 16:40:00,398,0
2026-06-01 16:40:00,399,0
2026-06-01 16:40:00,400,0
2026-06-01 16:40:00,401,0
2026-06-01 16:40:00,402,0
2026-06-01 16:40:00,403,0
2026-06-01 16:40:00,404,0
2026-06-01 16:40:00,405,0
2026-06-01 16:40:00,406,0
2026-06-01 16:40:00,407,0
2026-06-01 16:40:00,408,2.194336
2026-06-01 16:40:00,409,17.53418
2026-06-01 16:40:00,410,7.638111
2026-06-01 16:40:00,411,9.414789
2026-06-01 16:40:00,412,0
2026-06-01 16:40:00,413,3.055244
2026-06-01 16:40:00,414,0
2026-06-01 16:40:00,415,517.666504
2026-06-01 16:40:00,416,405.813232
2026-06-01 16:40:00,417,0
2026-06-01 16:40:00,418,260.008545
2026-06-01 16:40:00,419,0
2026-06-01 16:40:00,420,994
2026-06-01 16:40:00,421,0
2026-06-01 16:40:00,422,991.981201
2026-06-01 16:40:00,423,1.498962
2026-06-01 16:40:00,424,3.245972
2026-06-01 16:40:00,425,1.887741
2026-06-01 16:40:00,426,3.989044
2026-06-01 16:40:00,427,34.486511
2026-06-01 16:40:00,428,81.511292
2026-06-01 16:40:00,429,80.551674
2026-06-01 16:40:00,430,42.501656
2026-06-01 16:40:00,431,0
2026-06-01 16:40:00,432,0
2026-06-01 16:40:00,433,0
2026-06-01 16:40:00,434,41.609055
2026-06-01 16:40:00,435,40.459732
2026-06-01 16:40:00,436,25.595383
2026-06-01 16:40:00,437,115
2026-06-01 16:40:00,438,115
2026-06-01 16:40:00,439,186
2026-06-01 16:40:00,440,115
2026-06-01 16:40:00,441,115
2026-06-01 16:40:00,442,186
2026-06-01 16:40:00,443,159.82782
2026-06-01 16:40:00,444,159.82782
2026-06-01 16:40:00,445,175.185913
2026-06-01 16:40:00,446,269.428223
2026-06-01 16:40:00,447,269.428223
2026-06-01 16:40:00,448,269.148315
2026-06-01 16:40:00,449,187.896362
2026-06-01 16:40:00,450,187.896362
2026-06-01 16:40:00,451,204
2026-06-01 16:40:00,452,190
2026-06-01 16:40:00,453,190
2026-06-01 16:40:00,454,190
2026-06-01 16:40:00,455,164
2026-06-01 16:40:00,456,164
2026-06-01 16:40:00,457,150.009918
2026-06-01 16:40:00,458,150.009918
2026-06-01 16:40:00,459,266
2026-06-01 16:40:00,460,266
2026-06-01 16:40:00,461,3.491821
2026-06-01 16:40:00,462,0
2026-06-01 16:40:00,463,0
2026-06-01 16:40:00,464,21.307831
2026-06-01 16:40:00,465,982.863831
2026-06-01 16:40:00,466,0
2026-06-01 16:40:00,467,971.550781
2026-06-01 16:40:00,468,0
2026-06-01 16:40:00,470,0
2026-06-01 16:40:00,471,979.131348
2026-06-01 16:40:00,472,0
2026-06-01 16:40:00,473,0
2026-06-01 16:40:00,474,47.94545
2026-06-01 16:40:00,475,41.17775
2026-06-01 16:40:00,476,225
2026-06-01 16:40:00,477,0
2026-06-01 16:40:00,478,0
2026-06-01 16:40:00,479,1422.667847
2026-06-01 16:40:00,480,1423.623657
2026-06-01 16:40:00,481,332.823212
2026-06-01 16:40:00,482,142.569839
2026-06-01 16:40:00,570,0
2026-06-01 16:40:00,571,0
2026-06-01 16:40:00,572,0
2026-06-01 16:40:00,573,0
2026-06-01 16:40:00,574,0
2026-06-01 16:40:00,575,0
2026-06-01 16:40:00,576,0
2026-06-01 16:40:00,577,0
2026-06-01 16:40:00,578,0
2026-06-01 16:40:00,579,0
2026-06-01 16:40:00,580,0
2026-06-01 16:40:00,581,0
2026-06-01 16:40:00,582,0
2026-06-01 16:40:00,583,0
2026-06-01 16:40:00,584,0
2026-06-01 16:40:00,585,0
2026-06-01 16:40:00,586,0
2026-06-01 16:40:00,587,0
2026-06-01 16:40:00,588,0
2026-06-01 16:40:00,589,0
2026-06-01 16:40:00,590,0
2026-06-01 16:40:00,591,0
2026-06-01 16:40:00,592,0
2026-06-01 16:40:00,593,0
2026-06-01 16:40:00,594,0
2026-06-01 16:40:00,595,0
2026-06-01 16:40:00,596,0
2026-06-01 16:40:00,597,0
2026-06-01 16:40:00,598,0
2026-06-01 16:40:00,599,0
2026-06-01 16:40:00,600,0
2026-06-01 16:40:00,601,0
2026-06-01 16:40:00,602,0
2026-06-01 16:40:00,603,0
2026-06-01 16:45:00,2,50
2026-06-01 16:45:00,3,0
2026-06-01 16:45:00,4,0
2026-06-01 16:45:00,5,379.388519
2026-06-01 16:45:00,6,344.32959
2026-06-01 16:45:00,7,344.610229
2026-06-01 16:45:00,8,465.715881
2026-06-01 16:45:00,9,459.662903
2026-06-01 16:45:00,10,0
2026-06-01 16:45:00,11,467.281128
2026-06-01 16:45:00,13,0
2026-06-01 16:45:00,14,65.355888
2026-06-01 16:45:00,15,393.725403
2026-06-01 16:45:00,16,414.619873
2026-06-01 16:45:00,17,416.089417
2026-06-01 16:45:00,18,0
2026-06-01 16:45:00,19,2.716911
2026-06-01 16:45:00,20,0
2026-06-01 16:45:00,21,457.29248
2026-06-01 16:45:00,22,340
2026-06-01 16:45:00,23,318
2026-06-01 16:45:00,24,340
2026-06-01 16:45:00,27,0
2026-06-01 16:45:00,28,0
2026-06-01 16:45:00,29,0
2026-06-01 16:45:00,31,992.967285
2026-06-01 16:45:00,32,997.165466
2026-06-01 16:45:00,33,211
2026-06-01 16:45:00,35,174
2026-06-01 16:45:00,36,96
2026-06-01 16:45:00,37,0
2026-06-01 16:45:00,38,430
2026-06-01 16:45:00,39,0
2026-06-01 16:45:00,40,477.814575
2026-06-01 16:45:00,41,182.543457
2026-06-01 16:45:00,42,460.2771
2026-06-01 16:45:00,43,0
2026-06-01 16:45:00,44,0
2026-06-01 16:45:00,45,0
2026-06-01 16:45:00,46,4.108567
2026-06-01 16:45:00,47,5.596299
2026-06-01 16:45:00,48,0
2026-06-01 16:45:00,49,0
2026-06-01 16:45:00,50,0
2026-06-01 16:45:00,51,0
2026-06-01 16:45:00,52,440.000244
2026-06-01 16:45:00,53,0
2026-06-01 16:45:00,54,440.000244
2026-06-01 16:45:00,55,0
2026-06-01 16:45:00,56,0
2026-06-01 16:45:00,57,470.003784
2026-06-01 16:45:00,58,479.996643
2026-06-01 16:45:00,59,469
2026-06-01 16:45:00,60,850.013062
2026-06-01 16:45:00,61,850.013062
2026-06-01 16:45:00,62,4.812672
2026-06-01 16:45:00,63,0
2026-06-01 16:45:00,64,0
2026-06-01 16:45:00,65,0
2026-06-01 16:45:00,66,0
2026-06-01 16:45:00,67,0
2026-06-01 16:45:00,68,0
2026-06-01 16:45:00,69,216.953735
2026-06-01 16:45:00,70,0
2026-06-01 16:45:00,71,0
2026-06-01 16:45:00,72,0
2026-06-01 16:45:00,73,0
2026-06-01 16:45:00,74,0
2026-06-01 16:45:00,75,0
2026-06-01 16:45:00,76,450
2026-06-01 16:45:00,77,0
2026-06-01 16:45:00,78,360.007385
2026-06-01 16:45:00,81,460.949463
2026-06-01 16:45:00,82,477.907104
2026-06-01 16:45:00,83,479.996643
2026-06-01 16:45:00,84,476.996277
2026-06-01 16:45:00,85,452.829102
2026-06-01 16:45:00,86,0
2026-06-01 16:45:00,87,0
2026-06-01 16:45:00,88,0
2026-06-01 16:45:00,89,53.065735
2026-06-01 16:45:00,90,73.37886
2026-06-01 16:45:00,91,110.831177
2026-06-01 16:45:00,92,0
2026-06-01 16:45:00,93,10.116364
2026-06-01 16:45:00,94,71.47467
2026-06-01 16:45:00,95,41.469177
2026-06-01 16:45:00,96,7.279213
2026-06-01 16:45:00,97,0
2026-06-01 16:45:00,98,0
2026-06-01 16:45:00,99,0
2026-06-01 16:45:00,100,11.049835
2026-06-01 16:45:00,101,0
2026-06-01 16:45:00,102,0
2026-06-01 16:45:00,103,750.045776
2026-06-01 16:45:00,104,156.250977
2026-06-01 16:45:00,105,0
2026-06-01 16:45:00,106,0
2026-06-01 16:45:00,107,0
2026-06-01 16:45:00,108,0
2026-06-01 16:45:00,109,0
2026-06-01 16:45:00,110,0
2026-06-01 16:45:00,111,0
2026-06-01 16:45:00,112,0
2026-06-01 16:45:00,113,0
2026-06-01 16:45:00,114,0
2026-06-01 16:45:00,115,0
2026-06-01 16:45:00,116,0
2026-06-01 16:45:00,117,0
2026-06-01 16:45:00,118,0
2026-06-01 16:45:00,119,0
2026-06-01 16:45:00,120,0
2026-06-01 16:45:00,121,0
2026-06-01 16:45:00,122,0
2026-06-01 16:45:00,123,0
2026-06-01 16:45:00,124,0
2026-06-01 16:45:00,125,85
2026-06-01 16:45:00,126,0
2026-06-01 16:45:00,127,2.905884
2026-06-01 16:45:00,128,0
2026-06-01 16:45:00,130,0
2026-06-01 16:45:00,131,0
2026-06-01 16:45:00,132,531.828674
2026-06-01 16:45:00,133,169.881638
2026-06-01 16:45:00,134,100.16835
2026-06-01 16:45:00,135,9.713058
2026-06-01 16:45:00,136,9.716949
2026-06-01 16:45:00,137,1003.375366
2026-06-01 16:45:00,138,999.786377
2026-06-01 16:45:00,139,983.671997
2026-06-01 16:45:00,140,978.433105
2026-06-01 16:45:00,141,0
2026-06-01 16:45:00,142,967.520752
2026-06-01 16:45:00,143,0
2026-06-01 16:45:00,144,220.101822
2026-06-01 16:45:00,146,154
2026-06-01 16:45:00,147,154
2026-06-01 16:45:00,148,186
2026-06-01 16:45:00,149,149.10498
2026-06-01 16:45:00,150,148.371948
2026-06-01 16:45:00,151,159.425049
2026-06-01 16:45:00,152,165
2026-06-01 16:45:00,153,165
2026-06-01 16:45:00,154,180
2026-06-01 16:45:00,155,161.5
2026-06-01 16:45:00,156,161.5
2026-06-01 16:45:00,157,183
2026-06-01 16:45:00,158,37.161552
2026-06-01 16:45:00,159,0
2026-06-01 16:45:00,160,10.808815
2026-06-01 16:45:00,161,0
2026-06-01 16:45:00,162,0
2026-06-01 16:45:00,163,0
2026-06-01 16:45:00,164,0
2026-06-01 16:45:00,165,0
2026-06-01 16:45:00,166,0
2026-06-01 16:45:00,167,0
2026-06-01 16:45:00,168,207.475784
2026-06-01 16:45:00,169,106.536232
2026-06-01 16:45:00,170,250.034332
2026-06-01 16:45:00,171,645.588623
2026-06-01 16:45:00,172,0
2026-06-01 16:45:00,173,0
2026-06-01 16:45:00,174,220.003342
2026-06-01 16:45:00,175,220.003342
2026-06-01 16:45:00,178,49.996643
2026-06-01 16:45:00,179,49.996643
2026-06-01 16:45:00,180,54
2026-06-01 16:45:00,181,63.079315
2026-06-01 16:45:00,182,64.019287
2026-06-01 16:45:00,183,138.763702
2026-06-01 16:45:00,184,0
2026-06-01 16:45:00,185,0
2026-06-01 16:45:00,186,0
2026-06-01 16:45:00,187,162.064728
2026-06-01 16:45:00,188,162.064728
2026-06-01 16:45:00,189,216
2026-06-01 16:45:00,190,205.776489
2026-06-01 16:45:00,191,0
2026-06-01 16:45:00,192,0
2026-06-01 16:45:00,193,0
2026-06-01 16:45:00,194,20.482498
2026-06-01 16:45:00,195,19.460129
2026-06-01 16:45:00,196,25.40361
2026-06-01 16:45:00,197,0
2026-06-01 16:45:00,198,0
2026-06-01 16:45:00,199,0
2026-06-01 16:45:00,200,0
2026-06-01 16:45:00,201,0
2026-06-01 16:45:00,202,0
2026-06-01 16:45:00,203,1001.378967
2026-06-01 16:45:00,204,1000
2026-06-01 16:45:00,205,0
2026-06-01 16:45:00,206,0
2026-06-01 16:45:00,207,0
2026-06-01 16:45:00,208,0
2026-06-01 16:45:00,209,0
2026-06-01 16:45:00,210,0
2026-06-01 16:45:00,211,0
2026-06-01 16:45:00,212,1410
2026-06-01 16:45:00,213,1412
2026-06-01 16:45:00,214,0
2026-06-01 16:45:00,215,253.08429
2026-06-01 16:45:00,216,253.08429
2026-06-01 16:45:00,217,276.34903
2026-06-01 16:45:00,218,0
2026-06-01 16:45:00,219,17
2026-06-01 16:45:00,220,0
2026-06-01 16:45:00,221,52.369076
2026-06-01 16:45:00,222,13.23816
2026-06-01 16:45:00,223,0
2026-06-01 16:45:00,224,0
2026-06-01 16:45:00,225,0
2026-06-01 16:45:00,226,0
2026-06-01 16:45:00,227,165
2026-06-01 16:45:00,228,95
2026-06-01 16:45:00,229,57.555542
2026-06-01 16:45:00,230,60.1828
2026-06-01 16:45:00,231,56.426926
2026-06-01 16:45:00,232,0
2026-06-01 16:45:00,233,10.560852
2026-06-01 16:45:00,234,84.64151
2026-06-01 16:45:00,235,68.79541
2026-06-01 16:45:00,236,73.883423
2026-06-01 16:45:00,237,0
2026-06-01 16:45:00,238,48.720917
2026-06-01 16:45:00,239,0
2026-06-01 16:45:00,240,24.594116
2026-06-01 16:45:00,241,23.933411
2026-06-01 16:45:00,242,0
2026-06-01 16:45:00,245,0
2026-06-01 16:45:00,246,2.485367
2026-06-01 16:45:00,247,200
2026-06-01 16:45:00,248,100
2026-06-01 16:45:00,249,0
2026-06-01 16:45:00,250,0
2026-06-01 16:45:00,251,0
2026-06-01 16:45:00,254,56.764771
2026-06-01 16:45:00,255,0
2026-06-01 16:45:00,256,118.405136
2026-06-01 16:45:00,257,0
2026-06-01 16:45:00,258,128.461929
2026-06-01 16:45:00,259,146.141907
2026-06-01 16:45:00,260,0
2026-06-01 16:45:00,261,0
2026-06-01 16:45:00,262,239.761292
2026-06-01 16:45:00,263,240.842896
2026-06-01 16:45:00,264,259.789734
2026-06-01 16:45:00,265,172.002319
2026-06-01 16:45:00,266,172.002319
2026-06-01 16:45:00,267,212
2026-06-01 16:45:00,268,211
2026-06-01 16:45:00,269,127
2026-06-01 16:45:00,270,221.781677
2026-06-01 16:45:00,271,77.047668
2026-06-01 16:45:00,272,150
2026-06-01 16:45:00,273,120
2026-06-01 16:45:00,274,150
2026-06-01 16:45:00,275,120
2026-06-01 16:45:00,276,294.20459
2026-06-01 16:45:00,277,298.049927
2026-06-01 16:45:00,278,282.714355
2026-06-01 16:45:00,279,0
2026-06-01 16:45:00,280,0
2026-06-01 16:45:00,281,188
2026-06-01 16:45:00,282,188
2026-06-01 16:45:00,283,200
2026-06-01 16:45:00,287,11.967528
2026-06-01 16:45:00,288,11.625721
2026-06-01 16:45:00,289,2.331004
2026-06-01 16:45:00,290,10.000458
2026-06-01 16:45:00,291,9.992905
2026-06-01 16:45:00,292,230
2026-06-01 16:45:00,293,0
2026-06-01 16:45:00,294,131
2026-06-01 16:45:00,295,131
2026-06-01 16:45:00,296,131
2026-06-01 16:45:00,297,228.518005
2026-06-01 16:45:00,298,97.175385
2026-06-01 16:45:00,299,0
2026-06-01 16:45:00,300,0
2026-06-01 16:45:00,301,0
2026-06-01 16:45:00,302,11.527985
2026-06-01 16:45:00,303,79.176079
2026-06-01 16:45:00,304,73.86013
2026-06-01 16:45:00,305,43.465057
2026-06-01 16:45:00,306,104.677422
2026-06-01 16:45:00,307,52.241264
2026-06-01 16:45:00,308,100
2026-06-01 16:45:00,309,50
2026-06-01 16:45:00,310,100
2026-06-01 16:45:00,311,50
2026-06-01 16:45:00,312,0
2026-06-01 16:45:00,313,0
2026-06-01 16:45:00,314,0
2026-06-01 16:45:00,315,0
2026-06-01 16:45:00,316,100
2026-06-01 16:45:00,317,50
2026-06-01 16:45:00,318,100
2026-06-01 16:45:00,319,50
2026-06-01 16:45:00,320,100
2026-06-01 16:45:00,321,50
2026-06-01 16:45:00,322,0
2026-06-01 16:45:00,323,1.415253
2026-06-01 16:45:00,324,2.410156
2026-06-01 16:45:00,325,9.577332
2026-06-01 16:45:00,326,106
2026-06-01 16:45:00,327,106
2026-06-01 16:45:00,328,172
2026-06-01 16:45:00,329,172
2026-06-01 16:45:00,330,148
2026-06-01 16:45:00,331,180
2026-06-01 16:45:00,332,221.011993
2026-06-01 16:45:00,333,261.943054
2026-06-01 16:45:00,334,207.00705
2026-06-01 16:45:00,335,149.422043
2026-06-01 16:45:00,336,149.422043
2026-06-01 16:45:00,337,163.19725
2026-06-01 16:45:00,338,0
2026-06-01 16:45:00,339,0
2026-06-01 16:45:00,340,0
2026-06-01 16:45:00,341,153
2026-06-01 16:45:00,342,153
2026-06-01 16:45:00,343,164
2026-06-01 16:45:00,344,119.995728
2026-06-01 16:45:00,345,119.995728
2026-06-01 16:45:00,346,122
2026-06-01 16:45:00,347,122
2026-06-01 16:45:00,348,122
2026-06-01 16:45:00,349,136
2026-06-01 16:45:00,350,139.490906
2026-06-01 16:45:00,351,139.490906
2026-06-01 16:45:00,352,153.490906
2026-06-01 16:45:00,353,112
2026-06-01 16:45:00,354,140
2026-06-01 16:45:00,355,150
2026-06-01 16:45:00,356,2.178398
2026-06-01 16:45:00,357,0
2026-06-01 16:45:00,358,0
2026-06-01 16:45:00,359,717.770386
2026-06-01 16:45:00,360,744
2026-06-01 16:45:00,361,1.891052
2026-06-01 16:45:00,362,7.368515
2026-06-01 16:45:00,363,5.069855
2026-06-01 16:45:00,364,37.268387
2026-06-01 16:45:00,365,0
2026-06-01 16:45:00,366,0
2026-06-01 16:45:00,367,632.606445
2026-06-01 16:45:00,368,0
2026-06-01 16:45:00,369,0
2026-06-01 16:45:00,370,1.726135
2026-06-01 16:45:00,371,4.909851
2026-06-01 16:45:00,372,9.736023
2026-06-01 16:45:00,373,0
2026-06-01 16:45:00,374,0
2026-06-01 16:45:00,375,0
2026-06-01 16:45:00,376,0
2026-06-01 16:45:00,377,161.271088
2026-06-01 16:45:00,378,50.887939
2026-06-01 16:45:00,380,5.162994
2026-06-01 16:45:00,381,47.865417
2026-06-01 16:45:00,382,0
2026-06-01 16:45:00,383,130.633728
2026-06-01 16:45:00,384,0
2026-06-01 16:45:00,385,0
2026-06-01 16:45:00,386,0
2026-06-01 16:45:00,387,0
2026-06-01 16:45:00,388,36.09375
2026-06-01 16:45:00,389,234.652191
2026-06-01 16:45:00,390,142.242188
2026-06-01 16:45:00,391,4.546875
2026-06-01 16:45:00,392,25.518934
2026-06-01 16:45:00,393,0
2026-06-01 16:45:00,394,0
2026-06-01 16:45:00,395,0
2026-06-01 16:45:00,396,0
2026-06-01 16:45:00,397,0
2026-06-01 16:45:00,398,0
2026-06-01 16:45:00,399,0
2026-06-01 16:45:00,400,0
2026-06-01 16:45:00,401,0
2026-06-01 16:45:00,402,0
2026-06-01 16:45:00,403,0
2026-06-01 16:45:00,404,0
2026-06-01 16:45:00,405,0
2026-06-01 16:45:00,406,0
2026-06-01 16:45:00,407,0
2026-06-01 16:45:00,408,2.194336
2026-06-01 16:45:00,409,16.99585
2026-06-01 16:45:00,410,7.638111
2026-06-01 16:45:00,411,9.414789
2026-06-01 16:45:00,412,0
2026-06-01 16:45:00,413,3.055244
2026-06-01 16:45:00,414,0
2026-06-01 16:45:00,415,540.669678
2026-06-01 16:45:00,416,406.013184
2026-06-01 16:45:00,417,0
2026-06-01 16:45:00,418,260.008545
2026-06-01 16:45:00,419,0
2026-06-01 16:45:00,420,994
2026-06-01 16:45:00,421,0
2026-06-01 16:45:00,422,991.981201
2026-06-01 16:45:00,423,1.498962
2026-06-01 16:45:00,424,3.245972
2026-06-01 16:45:00,425,1.887741
2026-06-01 16:45:00,426,3.989044
2026-06-01 16:45:00,427,34.486511
2026-06-01 16:45:00,428,80.527069
2026-06-01 16:45:00,429,79.533005
2026-06-01 16:45:00,430,42.063675
2026-06-01 16:45:00,431,0
2026-06-01 16:45:00,432,0
2026-06-01 16:45:00,433,0
2026-06-01 16:45:00,434,42.027771
2026-06-01 16:45:00,435,40.545181
2026-06-01 16:45:00,436,25.467209
2026-06-01 16:45:00,437,115
2026-06-01 16:45:00,438,115
2026-06-01 16:45:00,439,186
2026-06-01 16:45:00,440,115
2026-06-01 16:45:00,441,115
2026-06-01 16:45:00,442,186
2026-06-01 16:45:00,443,161
2026-06-01 16:45:00,444,161
2026-06-01 16:45:00,445,177
2026-06-01 16:45:00,446,209.56691
2026-06-01 16:45:00,447,209.56691
2026-06-01 16:45:00,448,221.315933
2026-06-01 16:45:00,449,187.896362
2026-06-01 16:45:00,450,187.896362
2026-06-01 16:45:00,451,204
2026-06-01 16:45:00,452,190
2026-06-01 16:45:00,453,190
2026-06-01 16:45:00,454,190
2026-06-01 16:45:00,455,164
2026-06-01 16:45:00,456,164
2026-06-01 16:45:00,457,150.009918
2026-06-01 16:45:00,458,150.009918
2026-06-01 16:45:00,459,266
2026-06-01 16:45:00,460,266
2026-06-01 16:45:00,461,3.491821
2026-06-01 16:45:00,462,0
2026-06-01 16:45:00,463,0
2026-06-01 16:45:00,464,21.307831
2026-06-01 16:45:00,465,986.838806
2026-06-01 16:45:00,466,0
2026-06-01 16:45:00,467,970.891602
2026-06-01 16:45:00,468,0
2026-06-01 16:45:00,470,0
2026-06-01 16:45:00,471,979.131348
2026-06-01 16:45:00,472,0
2026-06-01 16:45:00,473,0
2026-06-01 16:45:00,474,47.94545
2026-06-01 16:45:00,475,41.17775
2026-06-01 16:45:00,476,225
2026-06-01 16:45:00,477,0
2026-06-01 16:45:00,478,0
2026-06-01 16:45:00,479,1422.741333
2026-06-01 16:45:00,480,1424.873535
2026-06-01 16:45:00,481,332.823212
2026-06-01 16:45:00,482,142.569839
2026-06-01 16:45:00,570,0
2026-06-01 16:45:00,571,0
2026-06-01 16:45:00,572,0
2026-06-01 16:45:00,573,0
2026-06-01 16:45:00,574,0
2026-06-01 16:45:00,575,0
2026-06-01 16:45:00,576,0
2026-06-01 16:45:00,577,0
2026-06-01 16:45:00,578,0
2026-06-01 16:45:00,579,0
2026-06-01 16:45:00,580,0
2026-06-01 16:45:00,581,0
2026-06-01 16:45:00,582,0
2026-06-01 16:45:00,583,0
2026-06-01 16:45:00,584,0
2026-06-01 16:45:00,585,0
2026-06-01 16:45:00,586,0
2026-06-01 16:45:00,587,0
2026-06-01 16:45:00,588,0
2026-06-01 16:45:00,589,0
2026-06-01 16:45:00,590,0
2026-06-01 16:45:00,591,0
2026-06-01 16:45:00,592,0
2026-06-01 16:45:00,593,0
2026-06-01 16:45:00,594,0
2026-06-01 16:45:00,595,0
2026-06-01 16:45:00,596,0
2026-06-01 16:45:00,597,0
2026-06-01 16:45:00,598,0
2026-06-01 16:45:00,599,0
2026-06-01 16:45:00,600,0
2026-06-01 16:45:00,601,0
2026-06-01 16:45:00,602,0
2026-06-01 16:45:00,603,0
2026-06-01 16:50:00,2,33.333336
2026-06-01 16:50:00,3,0
2026-06-01 16:50:00,4,0
2026-06-01 16:50:00,5,367.665771
2026-06-01 16:50:00,6,344.90332
2026-06-01 16:50:00,7,343.405334
2026-06-01 16:50:00,8,453.409119
2026-06-01 16:50:00,9,446.782532
2026-06-01 16:50:00,10,0
2026-06-01 16:50:00,11,469.29541
2026-06-01 16:50:00,13,0
2026-06-01 16:50:00,14,65.355888
2026-06-01 16:50:00,15,393.977173
2026-06-01 16:50:00,16,398.921204
2026-06-01 16:50:00,17,416.070007
2026-06-01 16:50:00,18,0
2026-06-01 16:50:00,19,2.387878
2026-06-01 16:50:00,20,0
2026-06-01 16:50:00,21,460.382324
2026-06-01 16:50:00,22,340
2026-06-01 16:50:00,23,318
2026-06-01 16:50:00,24,340
2026-06-01 16:50:00,27,0
2026-06-01 16:50:00,28,0
2026-06-01 16:50:00,29,0
2026-06-01 16:50:00,31,992.967285
2026-06-01 16:50:00,32,998.181824
2026-06-01 16:50:00,33,211
2026-06-01 16:50:00,35,174
2026-06-01 16:50:00,36,96
2026-06-01 16:50:00,37,0
2026-06-01 16:50:00,38,424.998474
2026-06-01 16:50:00,39,0
2026-06-01 16:50:00,40,477.814575
2026-06-01 16:50:00,41,181.948242
2026-06-01 16:50:00,42,460.551758
2026-06-01 16:50:00,43,0
2026-06-01 16:50:00,44,0
2026-06-01 16:50:00,45,0
2026-06-01 16:50:00,46,4.108567
2026-06-01 16:50:00,47,5.596299
2026-06-01 16:50:00,48,0
2026-06-01 16:50:00,49,0
2026-06-01 16:50:00,50,0
2026-06-01 16:50:00,51,0
2026-06-01 16:50:00,52,440.000244
2026-06-01 16:50:00,53,0
2026-06-01 16:50:00,54,440.000244
2026-06-01 16:50:00,55,0
2026-06-01 16:50:00,56,0
2026-06-01 16:50:00,57,470.003784
2026-06-01 16:50:00,58,479.996643
2026-06-01 16:50:00,59,469
2026-06-01 16:50:00,60,850.013062
2026-06-01 16:50:00,61,850.013062
2026-06-01 16:50:00,62,4.812672
2026-06-01 16:50:00,63,0
2026-06-01 16:50:00,64,0
2026-06-01 16:50:00,65,0
2026-06-01 16:50:00,66,0
2026-06-01 16:50:00,67,0
2026-06-01 16:50:00,68,0
2026-06-01 16:50:00,69,224.516113
2026-06-01 16:50:00,70,0
2026-06-01 16:50:00,71,0
2026-06-01 16:50:00,72,0
2026-06-01 16:50:00,73,0
2026-06-01 16:50:00,74,0
2026-06-01 16:50:00,75,0
2026-06-01 16:50:00,76,450
2026-06-01 16:50:00,77,0
2026-06-01 16:50:00,78,360.007385
2026-06-01 16:50:00,81,447.928192
2026-06-01 16:50:00,82,466.414215
2026-06-01 16:50:00,83,479.996643
2026-06-01 16:50:00,84,476.996277
2026-06-01 16:50:00,85,408.882446
2026-06-01 16:50:00,86,0
2026-06-01 16:50:00,87,0
2026-06-01 16:50:00,88,0
2026-06-01 16:50:00,89,53.065735
2026-06-01 16:50:00,90,88.29631
2026-06-01 16:50:00,91,109.878998
2026-06-01 16:50:00,92,0
2026-06-01 16:50:00,93,10.116364
2026-06-01 16:50:00,94,71.47467
2026-06-01 16:50:00,95,41.469177
2026-06-01 16:50:00,96,8.794914
2026-06-01 16:50:00,97,0
2026-06-01 16:50:00,98,0
2026-06-01 16:50:00,99,0
2026-06-01 16:50:00,100,10.88504
2026-06-01 16:50:00,101,0
2026-06-01 16:50:00,102,0
2026-06-01 16:50:00,103,750.045776
2026-06-01 16:50:00,104,204.832642
2026-06-01 16:50:00,105,0
2026-06-01 16:50:00,106,0
2026-06-01 16:50:00,107,0
2026-06-01 16:50:00,108,0
2026-06-01 16:50:00,109,0
2026-06-01 16:50:00,110,0
2026-06-01 16:50:00,111,0
2026-06-01 16:50:00,112,0
2026-06-01 16:50:00,113,0
2026-06-01 16:50:00,114,0
2026-06-01 16:50:00,115,0
2026-06-01 16:50:00,116,0
2026-06-01 16:50:00,117,0
2026-06-01 16:50:00,118,0
2026-06-01 16:50:00,119,0
2026-06-01 16:50:00,120,0
2026-06-01 16:50:00,121,0
2026-06-01 16:50:00,122,0
2026-06-01 16:50:00,123,0
2026-06-01 16:50:00,124,0
2026-06-01 16:50:00,125,85
2026-06-01 16:50:00,126,0
2026-06-01 16:50:00,127,2.905884
2026-06-01 16:50:00,128,0
2026-06-01 16:50:00,130,0
2026-06-01 16:50:00,131,0
2026-06-01 16:50:00,132,537.500488
2026-06-01 16:50:00,133,169.702194
2026-06-01 16:50:00,134,100.334976
2026-06-01 16:50:00,135,9.651947
2026-06-01 16:50:00,136,9.681931
2026-06-01 16:50:00,137,1004.840332
2026-06-01 16:50:00,138,1001.251221
2026-06-01 16:50:00,139,981.682556
2026-06-01 16:50:00,140,979.096252
2026-06-01 16:50:00,141,0
2026-06-01 16:50:00,142,966.251953
2026-06-01 16:50:00,143,0
2026-06-01 16:50:00,144,210
2026-06-01 16:50:00,146,154
2026-06-01 16:50:00,147,154
2026-06-01 16:50:00,148,186
2026-06-01 16:50:00,149,195.590698
2026-06-01 16:50:00,150,194.727783
2026-06-01 16:50:00,151,185.684387
2026-06-01 16:50:00,152,165
2026-06-01 16:50:00,153,165
2026-06-01 16:50:00,154,180
2026-06-01 16:50:00,155,161.5
2026-06-01 16:50:00,156,161.5
2026-06-01 16:50:00,157,183
2026-06-01 16:50:00,158,37.132172
2026-06-01 16:50:00,159,0
2026-06-01 16:50:00,160,10.838196
2026-06-01 16:50:00,161,0
2026-06-01 16:50:00,162,0
2026-06-01 16:50:00,163,0
2026-06-01 16:50:00,164,0
2026-06-01 16:50:00,165,0
2026-06-01 16:50:00,166,0
2026-06-01 16:50:00,167,0
2026-06-01 16:50:00,168,207.747284
2026-06-01 16:50:00,169,106.683426
2026-06-01 16:50:00,170,250.015259
2026-06-01 16:50:00,171,645.588623
2026-06-01 16:50:00,172,0
2026-06-01 16:50:00,173,0
2026-06-01 16:50:00,174,220.003342
2026-06-01 16:50:00,175,220.003342
2026-06-01 16:50:00,178,49.996643
2026-06-01 16:50:00,179,49.996643
2026-06-01 16:50:00,180,54
2026-06-01 16:50:00,181,62.936646
2026-06-01 16:50:00,182,63.255569
2026-06-01 16:50:00,183,138.763702
2026-06-01 16:50:00,184,0
2026-06-01 16:50:00,185,0
2026-06-01 16:50:00,186,0
2026-06-01 16:50:00,187,162.064728
2026-06-01 16:50:00,188,162.064728
2026-06-01 16:50:00,189,216
2026-06-01 16:50:00,190,264.399994
2026-06-01 16:50:00,191,0
2026-06-01 16:50:00,192,0
2026-06-01 16:50:00,193,0
2026-06-01 16:50:00,194,20.337524
2026-06-01 16:50:00,195,19.421967
2026-06-01 16:50:00,196,26.158936
2026-06-01 16:50:00,197,0
2026-06-01 16:50:00,198,0
2026-06-01 16:50:00,199,0
2026-06-01 16:50:00,200,0
2026-06-01 16:50:00,201,0
2026-06-01 16:50:00,202,0
2026-06-01 16:50:00,203,1002.555359
2026-06-01 16:50:00,204,1000
2026-06-01 16:50:00,205,0
2026-06-01 16:50:00,206,0
2026-06-01 16:50:00,207,0
2026-06-01 16:50:00,208,0
2026-06-01 16:50:00,209,0
2026-06-01 16:50:00,210,0
2026-06-01 16:50:00,211,0
2026-06-01 16:50:00,212,1410
2026-06-01 16:50:00,213,1412
2026-06-01 16:50:00,214,0
2026-06-01 16:50:00,215,246.145218
2026-06-01 16:50:00,216,246.145218
2026-06-01 16:50:00,217,270.714935
2026-06-01 16:50:00,218,0
2026-06-01 16:50:00,219,17
2026-06-01 16:50:00,220,0
2026-06-01 16:50:00,221,52.369076
2026-06-01 16:50:00,222,13.23816
2026-06-01 16:50:00,223,0
2026-06-01 16:50:00,224,0
2026-06-01 16:50:00,225,0
2026-06-01 16:50:00,226,0
2026-06-01 16:50:00,227,165
2026-06-01 16:50:00,228,95
2026-06-01 16:50:00,229,57.398285
2026-06-01 16:50:00,230,60.256805
2026-06-01 16:50:00,231,56.371429
2026-06-01 16:50:00,232,0
2026-06-01 16:50:00,233,33.771423
2026-06-01 16:50:00,234,85.118835
2026-06-01 16:50:00,235,68.693649
2026-06-01 16:50:00,236,73.911179
2026-06-01 16:50:00,237,0
2026-06-01 16:50:00,238,48.600647
2026-06-01 16:50:00,239,0
2026-06-01 16:50:00,240,24.554443
2026-06-01 16:50:00,241,24.16687
2026-06-01 16:50:00,242,0
2026-06-01 16:50:00,245,0
2026-06-01 16:50:00,246,2.485367
2026-06-01 16:50:00,247,200
2026-06-01 16:50:00,248,100
2026-06-01 16:50:00,249,0
2026-06-01 16:50:00,250,0
2026-06-01 16:50:00,251,0
2026-06-01 16:50:00,254,56.764771
2026-06-01 16:50:00,255,7.044647
2026-06-01 16:50:00,256,118.175842
2026-06-01 16:50:00,257,0
2026-06-01 16:50:00,258,128.691223
2026-06-01 16:50:00,259,146.141907
2026-06-01 16:50:00,260,0
2026-06-01 16:50:00,261,0
2026-06-01 16:50:00,262,240.015808
2026-06-01 16:50:00,263,241.020081
2026-06-01 16:50:00,264,260.246155
2026-06-01 16:50:00,265,172.002319
2026-06-01 16:50:00,266,172.002319
2026-06-01 16:50:00,267,212
2026-06-01 16:50:00,268,211
2026-06-01 16:50:00,269,127
2026-06-01 16:50:00,270,221.760315
2026-06-01 16:50:00,271,76.833984
2026-06-01 16:50:00,272,150
2026-06-01 16:50:00,273,120
2026-06-01 16:50:00,274,150
2026-06-01 16:50:00,275,120
2026-06-01 16:50:00,276,294.067261
2026-06-01 16:50:00,277,297.958374
2026-06-01 16:50:00,278,283.080566
2026-06-01 16:50:00,279,0
2026-06-01 16:50:00,280,0
2026-06-01 16:50:00,281,188
2026-06-01 16:50:00,282,188
2026-06-01 16:50:00,283,200
2026-06-01 16:50:00,287,11.953489
2026-06-01 16:50:00,288,11.60863
2026-06-01 16:50:00,289,2.366405
2026-06-01 16:50:00,290,9.969559
2026-06-01 16:50:00,291,9.934768
2026-06-01 16:50:00,292,230
2026-06-01 16:50:00,293,0
2026-06-01 16:50:00,294,131
2026-06-01 16:50:00,295,131
2026-06-01 16:50:00,296,131
2026-06-01 16:50:00,297,226.847107
2026-06-01 16:50:00,298,96.598587
2026-06-01 16:50:00,299,0
2026-06-01 16:50:00,300,0
2026-06-01 16:50:00,301,0
2026-06-01 16:50:00,302,11.527985
2026-06-01 16:50:00,303,78.804138
2026-06-01 16:50:00,304,73.757133
2026-06-01 16:50:00,305,43.40097
2026-06-01 16:50:00,306,100
2026-06-01 16:50:00,307,50
2026-06-01 16:50:00,308,100
2026-06-01 16:50:00,309,50
2026-06-01 16:50:00,310,100
2026-06-01 16:50:00,311,50
2026-06-01 16:50:00,312,0
2026-06-01 16:50:00,313,0
2026-06-01 16:50:00,314,0
2026-06-01 16:50:00,315,0
2026-06-01 16:50:00,316,100
2026-06-01 16:50:00,317,50
2026-06-01 16:50:00,318,100
2026-06-01 16:50:00,319,50
2026-06-01 16:50:00,320,100
2026-06-01 16:50:00,321,50
2026-06-01 16:50:00,322,0
2026-06-01 16:50:00,323,1.415253
2026-06-01 16:50:00,324,2.410156
2026-06-01 16:50:00,325,9.577332
2026-06-01 16:50:00,326,106
2026-06-01 16:50:00,327,106
2026-06-01 16:50:00,328,159.567963
2026-06-01 16:50:00,329,159.567963
2026-06-01 16:50:00,330,148
2026-06-01 16:50:00,331,164.577988
2026-06-01 16:50:00,332,221.011993
2026-06-01 16:50:00,333,258.773529
2026-06-01 16:50:00,334,207.00705
2026-06-01 16:50:00,335,134.766953
2026-06-01 16:50:00,336,134.766953
2026-06-01 16:50:00,337,140.243988
2026-06-01 16:50:00,338,0
2026-06-01 16:50:00,339,0
2026-06-01 16:50:00,340,0
2026-06-01 16:50:00,341,142.000061
2026-06-01 16:50:00,342,142.000061
2026-06-01 16:50:00,343,150.001892
2026-06-01 16:50:00,344,119.995728
2026-06-01 16:50:00,345,119.995728
2026-06-01 16:50:00,346,122
2026-06-01 16:50:00,347,122
2026-06-01 16:50:00,348,122
2026-06-01 16:50:00,349,136
2026-06-01 16:50:00,350,122
2026-06-01 16:50:00,351,122
2026-06-01 16:50:00,352,136
2026-06-01 16:50:00,353,112
2026-06-01 16:50:00,354,140
2026-06-01 16:50:00,355,150
2026-06-01 16:50:00,356,2.178398
2026-06-01 16:50:00,357,0
2026-06-01 16:50:00,358,0
2026-06-01 16:50:00,359,692.20929
2026-06-01 16:50:00,360,744
2026-06-01 16:50:00,361,1.891052
2026-06-01 16:50:00,362,7.368515
2026-06-01 16:50:00,363,5.069855
2026-06-01 16:50:00,364,37.336761
2026-06-01 16:50:00,365,0
2026-06-01 16:50:00,366,0
2026-06-01 16:50:00,367,626.722534
2026-06-01 16:50:00,368,0
2026-06-01 16:50:00,369,0
2026-06-01 16:50:00,370,1.726135
2026-06-01 16:50:00,371,4.909851
2026-06-01 16:50:00,372,9.736023
2026-06-01 16:50:00,373,0
2026-06-01 16:50:00,374,0
2026-06-01 16:50:00,375,0
2026-06-01 16:50:00,376,0
2026-06-01 16:50:00,377,160.199905
2026-06-01 16:50:00,378,50.887939
2026-06-01 16:50:00,380,5.162994
2026-06-01 16:50:00,381,47.865417
2026-06-01 16:50:00,382,0
2026-06-01 16:50:00,383,126.891388
2026-06-01 16:50:00,384,0
2026-06-01 16:50:00,385,0
2026-06-01 16:50:00,386,0
2026-06-01 16:50:00,387,0
2026-06-01 16:50:00,388,36.09375
2026-06-01 16:50:00,389,234.652191
2026-06-01 16:50:00,390,142.242188
2026-06-01 16:50:00,391,4.546875
2026-06-01 16:50:00,392,25.578457
2026-06-01 16:50:00,393,0
2026-06-01 16:50:00,394,0
2026-06-01 16:50:00,395,0
2026-06-01 16:50:00,396,0
2026-06-01 16:50:00,397,0
2026-06-01 16:50:00,398,0
2026-06-01 16:50:00,399,0
2026-06-01 16:50:00,400,0
2026-06-01 16:50:00,401,0
2026-06-01 16:50:00,402,0
2026-06-01 16:50:00,403,0
2026-06-01 16:50:00,404,0
2026-06-01 16:50:00,405,0
2026-06-01 16:50:00,406,0
2026-06-01 16:50:00,407,0
2026-06-01 16:50:00,408,2.194336
2026-06-01 16:50:00,409,17.132568
2026-06-01 16:50:00,410,7.638111
2026-06-01 16:50:00,411,9.414789
2026-06-01 16:50:00,412,0
2026-06-01 16:50:00,413,3.055244
2026-06-01 16:50:00,414,0
2026-06-01 16:50:00,415,567.049072
2026-06-01 16:50:00,416,405.41333
2026-06-01 16:50:00,417,0
2026-06-01 16:50:00,418,260.008545
2026-06-01 16:50:00,419,0
2026-06-01 16:50:00,420,994
2026-06-01 16:50:00,421,0
2026-06-01 16:50:00,422,945.775269
2026-06-01 16:50:00,423,1.498962
2026-06-01 16:50:00,424,3.245972
2026-06-01 16:50:00,425,1.887741
2026-06-01 16:50:00,426,3.989044
2026-06-01 16:50:00,427,34.486511
2026-06-01 16:50:00,428,80.625488
2026-06-01 16:50:00,429,79.178688
2026-06-01 16:50:00,430,41.532196
2026-06-01 16:50:00,431,0
2026-06-01 16:50:00,432,0
2026-06-01 16:50:00,433,0
2026-06-01 16:50:00,434,41.801323
2026-06-01 16:50:00,435,40.545181
2026-06-01 16:50:00,436,25.475754
2026-06-01 16:50:00,437,115
2026-06-01 16:50:00,438,115
2026-06-01 16:50:00,439,186
2026-06-01 16:50:00,440,115
2026-06-01 16:50:00,441,115
2026-06-01 16:50:00,442,186
2026-06-01 16:50:00,443,161
2026-06-01 16:50:00,444,161
2026-06-01 16:50:00,445,177
2026-06-01 16:50:00,446,187.896362
2026-06-01 16:50:00,447,187.896362
2026-06-01 16:50:00,448,204
2026-06-01 16:50:00,449,187.896362
2026-06-01 16:50:00,450,187.896362
2026-06-01 16:50:00,451,204
2026-06-01 16:50:00,452,190
2026-06-01 16:50:00,453,190
2026-06-01 16:50:00,454,190
2026-06-01 16:50:00,455,164
2026-06-01 16:50:00,456,164
2026-06-01 16:50:00,457,150.009918
2026-06-01 16:50:00,458,150.009918
2026-06-01 16:50:00,459,266
2026-06-01 16:50:00,460,266
2026-06-01 16:50:00,461,3.491821
2026-06-01 16:50:00,462,0
2026-06-01 16:50:00,463,0
2026-06-01 16:50:00,464,21.307831
2026-06-01 16:50:00,465,982.863831
2026-06-01 16:50:00,466,0
2026-06-01 16:50:00,467,971.660645
2026-06-01 16:50:00,468,0
2026-06-01 16:50:00,470,0
2026-06-01 16:50:00,471,979.131348
2026-06-01 16:50:00,472,0
2026-06-01 16:50:00,473,0
2026-06-01 16:50:00,474,47.94545
2026-06-01 16:50:00,475,41.17775
2026-06-01 16:50:00,476,225
2026-06-01 16:50:00,477,0
2026-06-01 16:50:00,478,0
2026-06-01 16:50:00,479,1423.403198
2026-06-01 16:50:00,480,1421.712158
2026-06-01 16:50:00,481,332.823212
2026-06-01 16:50:00,482,142.569839
2026-06-01 16:50:00,570,0
2026-06-01 16:50:00,571,0
2026-06-01 16:50:00,572,0
2026-06-01 16:50:00,573,0
2026-06-01 16:50:00,574,0
2026-06-01 16:50:00,575,0
2026-06-01 16:50:00,576,0
2026-06-01 16:50:00,577,0
2026-06-01 16:50:00,578,0
2026-06-01 16:50:00,579,0
2026-06-01 16:50:00,580,0
2026-06-01 16:50:00,581,0
2026-06-01 16:50:00,582,0
2026-06-01 16:50:00,583,0
2026-06-01 16:50:00,584,0
2026-06-01 16:50:00,585,0
2026-06-01 16:50:00,586,0
2026-06-01 16:50:00,587,0
2026-06-01 16:50:00,588,0
2026-06-01 16:50:00,589,0
2026-06-01 16:50:00,590,0
2026-06-01 16:50:00,591,0
2026-06-01 16:50:00,592,0
2026-06-01 16:50:00,593,0
2026-06-01 16:50:00,594,0
2026-06-01 16:50:00,595,0
2026-06-01 16:50:00,596,0
2026-06-01 16:50:00,597,0
2026-06-01 16:50:00,598,0
2026-06-01 16:50:00,599,0
2026-06-01 16:50:00,600,0
2026-06-01 16:50:00,601,0
2026-06-01 16:50:00,602,0
2026-06-01 16:50:00,603,0
2026-06-01 16:55:00,2,50
2026-06-01 16:55:00,3,0
2026-06-01 16:55:00,4,0
2026-06-01 16:55:00,5,379.993225
2026-06-01 16:55:00,6,348.919495
2026-06-01 16:55:00,7,347.651123
2026-06-01 16:55:00,8,446.696472
2026-06-01 16:55:00,9,448.962708
2026-06-01 16:55:00,10,0
2026-06-01 16:55:00,11,468.974854
2026-06-01 16:55:00,13,0
2026-06-01 16:55:00,14,65.355888
2026-06-01 16:55:00,15,393.88562
2026-06-01 16:55:00,16,398.669434
2026-06-01 16:55:00,17,420.369629
2026-06-01 16:55:00,18,0
2026-06-01 16:55:00,19,3.54377
2026-06-01 16:55:00,20,0
2026-06-01 16:55:00,21,458.665771
2026-06-01 16:55:00,22,340
2026-06-01 16:55:00,23,318
2026-06-01 16:55:00,24,340
2026-06-01 16:55:00,27,0
2026-06-01 16:55:00,28,0
2026-06-01 16:55:00,29,0
2026-06-01 16:55:00,31,994.027832
2026-06-01 16:55:00,32,996.104858
2026-06-01 16:55:00,33,211
2026-06-01 16:55:00,35,174
2026-06-01 16:55:00,36,96
2026-06-01 16:55:00,37,0
2026-06-01 16:55:00,38,424.998474
2026-06-01 16:55:00,39,0
2026-06-01 16:55:00,40,477.814575
2026-06-01 16:55:00,41,181.811035
2026-06-01 16:55:00,42,462.154053
2026-06-01 16:55:00,43,0
2026-06-01 16:55:00,44,0
2026-06-01 16:55:00,45,0
2026-06-01 16:55:00,46,4.108567
2026-06-01 16:55:00,47,5.596299
2026-06-01 16:55:00,48,0
2026-06-01 16:55:00,49,0
2026-06-01 16:55:00,50,0
2026-06-01 16:55:00,51,0
2026-06-01 16:55:00,52,440.000244
2026-06-01 16:55:00,53,0
2026-06-01 16:55:00,54,440.000244
2026-06-01 16:55:00,55,0
2026-06-01 16:55:00,56,0
2026-06-01 16:55:00,57,470.003784
2026-06-01 16:55:00,58,479.996643
2026-06-01 16:55:00,59,469
2026-06-01 16:55:00,60,850.013062
2026-06-01 16:55:00,61,850.013062
2026-06-01 16:55:00,62,4.812672
2026-06-01 16:55:00,63,0
2026-06-01 16:55:00,64,0
2026-06-01 16:55:00,65,0
2026-06-01 16:55:00,66,0
2026-06-01 16:55:00,67,0
2026-06-01 16:55:00,68,0
2026-06-01 16:55:00,69,230.070435
2026-06-01 16:55:00,70,0
2026-06-01 16:55:00,71,0
2026-06-01 16:55:00,72,0
2026-06-01 16:55:00,73,0
2026-06-01 16:55:00,74,0
2026-06-01 16:55:00,75,0
2026-06-01 16:55:00,76,450
2026-06-01 16:55:00,77,0
2026-06-01 16:55:00,78,360.007385
2026-06-01 16:55:00,81,453.053925
2026-06-01 16:55:00,82,473.408875
2026-06-01 16:55:00,83,479.996643
2026-06-01 16:55:00,84,476.996277
2026-06-01 16:55:00,85,411.354492
2026-06-01 16:55:00,86,0
2026-06-01 16:55:00,87,0
2026-06-01 16:55:00,88,0
2026-06-01 16:55:00,89,53.383118
2026-06-01 16:55:00,90,103.848541
2026-06-01 16:55:00,91,110.196396
2026-06-01 16:55:00,92,0
2026-06-01 16:55:00,93,10.116364
2026-06-01 16:55:00,94,70.769653
2026-06-01 16:55:00,95,41.469177
2026-06-01 16:55:00,96,10.541336
2026-06-01 16:55:00,97,0
2026-06-01 16:55:00,98,0
2026-06-01 16:55:00,99,0
2026-06-01 16:55:00,100,11.416046
2026-06-01 16:55:00,101,0
2026-06-01 16:55:00,102,0
2026-06-01 16:55:00,103,750.045776
2026-06-01 16:55:00,104,238.70813
2026-06-01 16:55:00,105,0
2026-06-01 16:55:00,106,0
2026-06-01 16:55:00,107,0
2026-06-01 16:55:00,108,0
2026-06-01 16:55:00,109,0
2026-06-01 16:55:00,110,0
2026-06-01 16:55:00,111,0
2026-06-01 16:55:00,112,0
2026-06-01 16:55:00,113,0
2026-06-01 16:55:00,114,0
2026-06-01 16:55:00,115,0
2026-06-01 16:55:00,116,0
2026-06-01 16:55:00,117,0
2026-06-01 16:55:00,118,0
2026-06-01 16:55:00,119,0
2026-06-01 16:55:00,120,0
2026-06-01 16:55:00,121,0
2026-06-01 16:55:00,122,0
2026-06-01 16:55:00,123,0
2026-06-01 16:55:00,124,0
2026-06-01 16:55:00,125,84.135132
2026-06-01 16:55:00,126,0
2026-06-01 16:55:00,127,2.905884
2026-06-01 16:55:00,128,0
2026-06-01 16:55:00,130,0
2026-06-01 16:55:00,131,0
2026-06-01 16:55:00,132,541.121521
2026-06-01 16:55:00,133,169.907303
2026-06-01 16:55:00,134,100.072205
2026-06-01 16:55:00,135,9.681931
2026-06-01 16:55:00,136,9.740067
2026-06-01 16:55:00,137,1004.840332
2026-06-01 16:55:00,138,996.783325
2026-06-01 16:55:00,139,981.682556
2026-06-01 16:55:00,140,978.433105
2026-06-01 16:55:00,141,0
2026-06-01 16:55:00,142,968.789307
2026-06-01 16:55:00,143,0
2026-06-01 16:55:00,144,210
2026-06-01 16:55:00,146,154
2026-06-01 16:55:00,147,154
2026-06-01 16:55:00,148,186
2026-06-01 16:55:00,149,197.128784
2026-06-01 16:55:00,150,196.536499
2026-06-01 16:55:00,151,204.508057
2026-06-01 16:55:00,152,165
2026-06-01 16:55:00,153,165
2026-06-01 16:55:00,154,180
2026-06-01 16:55:00,155,161.5
2026-06-01 16:55:00,156,161.5
2026-06-01 16:55:00,157,183
2026-06-01 16:55:00,158,37.065033
2026-06-01 16:55:00,159,0
2026-06-01 16:55:00,160,10.817207
2026-06-01 16:55:00,161,0
2026-06-01 16:55:00,162,0
2026-06-01 16:55:00,163,0
2026-06-01 16:55:00,164,0
2026-06-01 16:55:00,165,0
2026-06-01 16:55:00,166,0
2026-06-01 16:55:00,167,0
2026-06-01 16:55:00,168,207.220886
2026-06-01 16:55:00,169,106.398056
2026-06-01 16:55:00,170,250.015259
2026-06-01 16:55:00,171,645.588623
2026-06-01 16:55:00,172,0
2026-06-01 16:55:00,173,0
2026-06-01 16:55:00,174,220.003342
2026-06-01 16:55:00,175,220.003342
2026-06-01 16:55:00,178,49.996643
2026-06-01 16:55:00,179,49.996643
2026-06-01 16:55:00,180,54
2026-06-01 16:55:00,181,63.532516
2026-06-01 16:55:00,182,63.99411
2026-06-01 16:55:00,183,13.613403
2026-06-01 16:55:00,184,0
2026-06-01 16:55:00,185,0
2026-06-01 16:55:00,186,0
2026-06-01 16:55:00,187,162.064728
2026-06-01 16:55:00,188,162.064728
2026-06-01 16:55:00,189,216
2026-06-01 16:55:00,190,264.399994
2026-06-01 16:55:00,191,0
2026-06-01 16:55:00,192,0
2026-06-01 16:55:00,193,0
2026-06-01 16:55:00,194,20.543533
2026-06-01 16:55:00,195,19.284637
2026-06-01 16:55:00,196,26.334427
2026-06-01 16:55:00,197,0
2026-06-01 16:55:00,198,0
2026-06-01 16:55:00,199,0
2026-06-01 16:55:00,200,0
2026-06-01 16:55:00,201,0
2026-06-01 16:55:00,202,0
2026-06-01 16:55:00,203,1002.555359
2026-06-01 16:55:00,204,1000
2026-06-01 16:55:00,205,0
2026-06-01 16:55:00,206,0
2026-06-01 16:55:00,207,0
2026-06-01 16:55:00,208,0
2026-06-01 16:55:00,209,0
2026-06-01 16:55:00,210,0
2026-06-01 16:55:00,211,0
2026-06-01 16:55:00,212,1410
2026-06-01 16:55:00,213,1412
2026-06-01 16:55:00,214,0
2026-06-01 16:55:00,215,248.330322
2026-06-01 16:55:00,216,248.330322
2026-06-01 16:55:00,217,272.489105
2026-06-01 16:55:00,218,0
2026-06-01 16:55:00,219,17
2026-06-01 16:55:00,220,0
2026-06-01 16:55:00,221,52.369076
2026-06-01 16:55:00,222,13.23816
2026-06-01 16:55:00,223,0
2026-06-01 16:55:00,224,0
2026-06-01 16:55:00,225,0
2026-06-01 16:55:00,226,0
2026-06-01 16:55:00,227,165
2026-06-01 16:55:00,228,95
2026-06-01 16:55:00,229,57.805328
2026-06-01 16:55:00,230,60.469574
2026-06-01 16:55:00,231,56.732208
2026-06-01 16:55:00,232,0
2026-06-01 16:55:00,233,49.590485
2026-06-01 16:55:00,234,85.796021
2026-06-01 16:55:00,235,69.119202
2026-06-01 16:55:00,236,74.5495
2026-06-01 16:55:00,237,0
2026-06-01 16:55:00,238,48.665405
2026-06-01 16:55:00,239,0
2026-06-01 16:55:00,240,24.403381
2026-06-01 16:55:00,241,24.62616
2026-06-01 16:55:00,242,0
2026-06-01 16:55:00,245,0
2026-06-01 16:55:00,246,2.485367
2026-06-01 16:55:00,247,200
2026-06-01 16:55:00,248,100
2026-06-01 16:55:00,249,0
2026-06-01 16:55:00,250,0
2026-06-01 16:55:00,251,0
2026-06-01 16:55:00,254,72.735718
2026-06-01 16:55:00,255,7.416382
2026-06-01 16:55:00,256,118.266846
2026-06-01 16:55:00,257,0
2026-06-01 16:55:00,258,128.60022
2026-06-01 16:55:00,259,146.141907
2026-06-01 16:55:00,260,0
2026-06-01 16:55:00,261,0
2026-06-01 16:55:00,262,239.786743
2026-06-01 16:55:00,263,240.564453
2026-06-01 16:55:00,264,258.065735
2026-06-01 16:55:00,265,172.002319
2026-06-01 16:55:00,266,172.002319
2026-06-01 16:55:00,267,212
2026-06-01 16:55:00,268,211
2026-06-01 16:55:00,269,127
2026-06-01 16:55:00,270,221.397125
2026-06-01 16:55:00,271,77.004883
2026-06-01 16:55:00,272,150
2026-06-01 16:55:00,273,120
2026-06-01 16:55:00,274,150
2026-06-01 16:55:00,275,120
2026-06-01 16:55:00,276,294.250366
2026-06-01 16:55:00,277,298.553467
2026-06-01 16:55:00,278,283.126343
2026-06-01 16:55:00,279,0
2026-06-01 16:55:00,280,0
2026-06-01 16:55:00,281,188
2026-06-01 16:55:00,282,188
2026-06-01 16:55:00,283,200
2026-06-01 16:55:00,287,11.924192
2026-06-01 16:55:00,288,11.626942
2026-06-01 16:55:00,289,2.360301
2026-06-01 16:55:00,290,9.978943
2026-06-01 16:55:00,291,9.954453
2026-06-01 16:55:00,292,230
2026-06-01 16:55:00,293,0
2026-06-01 16:55:00,294,131
2026-06-01 16:55:00,295,131
2026-06-01 16:55:00,296,131
2026-06-01 16:55:00,297,225.725586
2026-06-01 16:55:00,298,96.752396
2026-06-01 16:55:00,299,0
2026-06-01 16:55:00,300,0
2026-06-01 16:55:00,301,0
2026-06-01 16:55:00,302,11.527985
2026-06-01 16:55:00,303,79.073074
2026-06-01 16:55:00,304,72.88163
2026-06-01 16:55:00,305,43.256775
2026-06-01 16:55:00,306,100
2026-06-01 16:55:00,307,50
2026-06-01 16:55:00,308,100
2026-06-01 16:55:00,309,50
2026-06-01 16:55:00,310,100
2026-06-01 16:55:00,311,50
2026-06-01 16:55:00,312,0
2026-06-01 16:55:00,313,0
2026-06-01 16:55:00,314,0
2026-06-01 16:55:00,315,0
2026-06-01 16:55:00,316,100
2026-06-01 16:55:00,317,50
2026-06-01 16:55:00,318,100
2026-06-01 16:55:00,319,50
2026-06-01 16:55:00,320,100
2026-06-01 16:55:00,321,50
2026-06-01 16:55:00,322,0
2026-06-01 16:55:00,323,1.415253
2026-06-01 16:55:00,324,2.410156
2026-06-01 16:55:00,325,9.577332
2026-06-01 16:55:00,326,106
2026-06-01 16:55:00,327,106
2026-06-01 16:55:00,328,169.156967
2026-06-01 16:55:00,329,169.156967
2026-06-01 16:55:00,330,148
2026-06-01 16:55:00,331,176.473206
2026-06-01 16:55:00,332,221.011993
2026-06-01 16:55:00,333,260.598694
2026-06-01 16:55:00,334,207.00705
2026-06-01 16:55:00,335,119.995728
2026-06-01 16:55:00,336,119.995728
2026-06-01 16:55:00,337,122
2026-06-01 16:55:00,338,0
2026-06-01 16:55:00,339,0
2026-06-01 16:55:00,340,0
2026-06-01 16:55:00,341,134.292709
2026-06-01 16:55:00,342,134.292709
2026-06-01 16:55:00,343,140.193802
2026-06-01 16:55:00,344,119.995728
2026-06-01 16:55:00,345,119.995728
2026-06-01 16:55:00,346,122
2026-06-01 16:55:00,347,122
2026-06-01 16:55:00,348,122
2026-06-01 16:55:00,349,136
2026-06-01 16:55:00,350,122
2026-06-01 16:55:00,351,122
2026-06-01 16:55:00,352,136
2026-06-01 16:55:00,353,112
2026-06-01 16:55:00,354,140
2026-06-01 16:55:00,355,150
2026-06-01 16:55:00,356,2.178398
2026-06-01 16:55:00,357,0
2026-06-01 16:55:00,358,0
2026-06-01 16:55:00,359,704.383362
2026-06-01 16:55:00,360,744
2026-06-01 16:55:00,361,1.891052
2026-06-01 16:55:00,362,7.368515
2026-06-01 16:55:00,363,5.069855
2026-06-01 16:55:00,364,37.374359
2026-06-01 16:55:00,365,0
2026-06-01 16:55:00,366,0
2026-06-01 16:55:00,367,630.836487
2026-06-01 16:55:00,368,0
2026-06-01 16:55:00,369,0
2026-06-01 16:55:00,370,1.726135
2026-06-01 16:55:00,371,4.909851
2026-06-01 16:55:00,372,9.736023
2026-06-01 16:55:00,373,0
2026-06-01 16:55:00,374,0
2026-06-01 16:55:00,375,0
2026-06-01 16:55:00,376,0
2026-06-01 16:55:00,377,160.527206
2026-06-01 16:55:00,378,50.887939
2026-06-01 16:55:00,380,5.162994
2026-06-01 16:55:00,381,47.865417
2026-06-01 16:55:00,382,0
2026-06-01 16:55:00,383,127.703949
2026-06-01 16:55:00,384,0
2026-06-01 16:55:00,385,0
2026-06-01 16:55:00,386,0
2026-06-01 16:55:00,387,0
2026-06-01 16:55:00,388,36.09375
2026-06-01 16:55:00,389,234.652191
2026-06-01 16:55:00,390,142.242188
2026-06-01 16:55:00,391,4.546875
2026-06-01 16:55:00,392,25.75832
2026-06-01 16:55:00,393,0
2026-06-01 16:55:00,394,0
2026-06-01 16:55:00,395,0
2026-06-01 16:55:00,396,0
2026-06-01 16:55:00,397,0
2026-06-01 16:55:00,398,0
2026-06-01 16:55:00,399,0
2026-06-01 16:55:00,400,0
2026-06-01 16:55:00,401,0
2026-06-01 16:55:00,402,0
2026-06-01 16:55:00,403,0
2026-06-01 16:55:00,404,0
2026-06-01 16:55:00,405,0
2026-06-01 16:55:00,406,0
2026-06-01 16:55:00,407,0
2026-06-01 16:55:00,408,2.194336
2026-06-01 16:55:00,409,17.334229
2026-06-01 16:55:00,410,7.638111
2026-06-01 16:55:00,411,9.414789
2026-06-01 16:55:00,412,0
2026-06-01 16:55:00,413,3.055244
2026-06-01 16:55:00,414,0
2026-06-01 16:55:00,415,592.341309
2026-06-01 16:55:00,416,405.613281
2026-06-01 16:55:00,417,0
2026-06-01 16:55:00,418,260.008545
2026-06-01 16:55:00,419,0
2026-06-01 16:55:00,420,994
2026-06-01 16:55:00,421,0
2026-06-01 16:55:00,422,977.335754
2026-06-01 16:55:00,423,1.498962
2026-06-01 16:55:00,424,3.245972
2026-06-01 16:55:00,425,1.887741
2026-06-01 16:55:00,426,3.989044
2026-06-01 16:55:00,427,34.486511
2026-06-01 16:55:00,428,81.304611
2026-06-01 16:55:00,429,80.187515
2026-06-01 16:55:00,430,41.832382
2026-06-01 16:55:00,431,0
2026-06-01 16:55:00,432,0
2026-06-01 16:55:00,433,0
2026-06-01 16:55:00,434,41.81414
2026-06-01 16:55:00,435,40.587914
2026-06-01 16:55:00,436,25.326218
2026-06-01 16:55:00,437,115
2026-06-01 16:55:00,438,115
2026-06-01 16:55:00,439,186
2026-06-01 16:55:00,440,115
2026-06-01 16:55:00,441,115
2026-06-01 16:55:00,442,186
2026-06-01 16:55:00,443,161
2026-06-01 16:55:00,444,161
2026-06-01 16:55:00,445,177
2026-06-01 16:55:00,446,187.896362
2026-06-01 16:55:00,447,187.896362
2026-06-01 16:55:00,448,204
2026-06-01 16:55:00,449,187.896362
2026-06-01 16:55:00,450,187.896362
2026-06-01 16:55:00,451,204
2026-06-01 16:55:00,452,190
2026-06-01 16:55:00,453,190
2026-06-01 16:55:00,454,190
2026-06-01 16:55:00,455,164
2026-06-01 16:55:00,456,164
2026-06-01 16:55:00,457,150.009918
2026-06-01 16:55:00,458,150.009918
2026-06-01 16:55:00,459,266
2026-06-01 16:55:00,460,266
2026-06-01 16:55:00,461,3.491821
2026-06-01 16:55:00,462,0
2026-06-01 16:55:00,463,0
2026-06-01 16:55:00,464,21.307831
2026-06-01 16:55:00,465,982.863831
2026-06-01 16:55:00,466,0
2026-06-01 16:55:00,467,971.660645
2026-06-01 16:55:00,468,0
2026-06-01 16:55:00,470,0
2026-06-01 16:55:00,471,979.131348
2026-06-01 16:55:00,472,0
2026-06-01 16:55:00,473,0
2026-06-01 16:55:00,474,47.94545
2026-06-01 16:55:00,475,41.17775
2026-06-01 16:55:00,476,225
2026-06-01 16:55:00,477,0
2026-06-01 16:55:00,478,0
2026-06-01 16:55:00,479,1421.932617
2026-06-01 16:55:00,480,1422.888428
2026-06-01 16:55:00,481,332.823212
2026-06-01 16:55:00,482,142.569839
2026-06-01 16:55:00,570,0
2026-06-01 16:55:00,571,0
2026-06-01 16:55:00,572,0
2026-06-01 16:55:00,573,0
2026-06-01 16:55:00,574,0
2026-06-01 16:55:00,575,0
2026-06-01 16:55:00,576,0
2026-06-01 16:55:00,577,0
2026-06-01 16:55:00,578,0
2026-06-01 16:55:00,579,0
2026-06-01 16:55:00,580,0
2026-06-01 16:55:00,581,0
2026-06-01 16:55:00,582,0
2026-06-01 16:55:00,583,0
2026-06-01 16:55:00,584,0
2026-06-01 16:55:00,585,0
2026-06-01 16:55:00,586,0
2026-06-01 16:55:00,587,0
2026-06-01 16:55:00,588,0
2026-06-01 16:55:00,589,0
2026-06-01 16:55:00,590,0
2026-06-01 16:55:00,591,0
2026-06-01 16:55:00,592,0
2026-06-01 16:55:00,593,0
2026-06-01 16:55:00,594,0
2026-06-01 16:55:00,595,0
2026-06-01 16:55:00,596,0
2026-06-01 16:55:00,597,0
2026-06-01 16:55:00,598,0
2026-06-01 16:55:00,599,0
2026-06-01 16:55:00,600,0
2026-06-01 16:55:00,601,0
2026-06-01 16:55:00,602,0
2026-06-01 16:55:00,603,0
2026-06-01 17:00:00,2,50
2026-06-01 17:00:00,3,0
2026-06-01 17:00:00,4,0
2026-06-01 17:00:00,5,379.993225
2026-06-01 17:00:00,6,348.259705
2026-06-01 17:00:00,7,349.114197
2026-06-01 17:00:00,8,438.807495
2026-06-01 17:00:00,9,448.044739
2026-06-01 17:00:00,10,0
2026-06-01 17:00:00,11,472.591309
2026-06-01 17:00:00,13,0
2026-06-01 17:00:00,14,65.355888
2026-06-01 17:00:00,15,393.725403
2026-06-01 17:00:00,16,398.417603
2026-06-01 17:00:00,17,422.431885
2026-06-01 17:00:00,18,0
2026-06-01 17:00:00,19,3.744049
2026-06-01 17:00:00,20,0
2026-06-01 17:00:00,21,459.695801
2026-06-01 17:00:00,22,340
2026-06-01 17:00:00,23,318
2026-06-01 17:00:00,24,340
2026-06-01 17:00:00,27,0
2026-06-01 17:00:00,28,0
2026-06-01 17:00:00,29,0
2026-06-01 17:00:00,31,995.044312
2026-06-01 17:00:00,32,999.242371
2026-06-01 17:00:00,33,211
2026-06-01 17:00:00,35,174
2026-06-01 17:00:00,36,96
2026-06-01 17:00:00,37,0
2026-06-01 17:00:00,38,430
2026-06-01 17:00:00,39,0
2026-06-01 17:00:00,40,477.814575
2026-06-01 17:00:00,41,182.497559
2026-06-01 17:00:00,42,464.168213
2026-06-01 17:00:00,43,0
2026-06-01 17:00:00,44,0
2026-06-01 17:00:00,45,0
2026-06-01 17:00:00,46,4.108567
2026-06-01 17:00:00,47,5.596299
2026-06-01 17:00:00,48,0
2026-06-01 17:00:00,49,0
2026-06-01 17:00:00,50,0
2026-06-01 17:00:00,51,0
2026-06-01 17:00:00,52,440.000244
2026-06-01 17:00:00,53,0
2026-06-01 17:00:00,54,440.000244
2026-06-01 17:00:00,55,0
2026-06-01 17:00:00,56,0
2026-06-01 17:00:00,57,470.003784
2026-06-01 17:00:00,58,479.996643
2026-06-01 17:00:00,59,469
2026-06-01 17:00:00,60,850.013062
2026-06-01 17:00:00,61,850.013062
2026-06-01 17:00:00,62,4.812672
2026-06-01 17:00:00,63,0
2026-06-01 17:00:00,64,0
2026-06-01 17:00:00,65,0
2026-06-01 17:00:00,66,0
2026-06-01 17:00:00,67,0
2026-06-01 17:00:00,68,0
2026-06-01 17:00:00,69,230.454956
2026-06-01 17:00:00,70,0
2026-06-01 17:00:00,71,0
2026-06-01 17:00:00,72,0
2026-06-01 17:00:00,73,0
2026-06-01 17:00:00,74,0
2026-06-01 17:00:00,75,0
2026-06-01 17:00:00,76,450
2026-06-01 17:00:00,77,0
2026-06-01 17:00:00,78,360.007385
2026-06-01 17:00:00,81,448.437744
2026-06-01 17:00:00,82,467.109558
2026-06-01 17:00:00,83,479.996643
2026-06-01 17:00:00,84,476.996277
2026-06-01 17:00:00,85,370.841064
2026-06-01 17:00:00,86,0
2026-06-01 17:00:00,87,0
2026-06-01 17:00:00,88,0
2026-06-01 17:00:00,89,52.748352
2026-06-01 17:00:00,90,116.226837
2026-06-01 17:00:00,91,109.878998
2026-06-01 17:00:00,92,9.421021
2026-06-01 17:00:00,93,10.116364
2026-06-01 17:00:00,94,71.248047
2026-06-01 17:00:00,95,41.469177
2026-06-01 17:00:00,96,12.492844
2026-06-01 17:00:00,97,0
2026-06-01 17:00:00,98,0
2026-06-01 17:00:00,99,0
2026-06-01 17:00:00,100,11.081879
2026-06-01 17:00:00,101,0
2026-06-01 17:00:00,102,2.530975
2026-06-01 17:00:00,103,750.045776
2026-06-01 17:00:00,104,269.951416
2026-06-01 17:00:00,105,0
2026-06-01 17:00:00,106,0
2026-06-01 17:00:00,107,0
2026-06-01 17:00:00,108,0
2026-06-01 17:00:00,109,0
2026-06-01 17:00:00,110,0
2026-06-01 17:00:00,111,0
2026-06-01 17:00:00,112,0
2026-06-01 17:00:00,113,0
2026-06-01 17:00:00,114,0
2026-06-01 17:00:00,115,0
2026-06-01 17:00:00,116,0
2026-06-01 17:00:00,117,0
2026-06-01 17:00:00,118,0
2026-06-01 17:00:00,119,0
2026-06-01 17:00:00,120,0
2026-06-01 17:00:00,121,0
2026-06-01 17:00:00,122,0
2026-06-01 17:00:00,123,0
2026-06-01 17:00:00,124,0
2026-06-01 17:00:00,125,74.714355
2026-06-01 17:00:00,126,0
2026-06-01 17:00:00,127,2.905884
2026-06-01 17:00:00,128,0
2026-06-01 17:00:00,130,0
2026-06-01 17:00:00,131,0
2026-06-01 17:00:00,132,542.595581
2026-06-01 17:00:00,133,169.343307
2026-06-01 17:00:00,134,100.085022
2026-06-01 17:00:00,135,9.657898
2026-06-01 17:00:00,136,9.667969
2026-06-01 17:00:00,137,1003.375366
2026-06-01 17:00:00,138,996.783325
2026-06-01 17:00:00,139,981.682556
2026-06-01 17:00:00,140,978.433105
2026-06-01 17:00:00,141,0
2026-06-01 17:00:00,142,967.520752
2026-06-01 17:00:00,143,0
2026-06-01 17:00:00,144,210
2026-06-01 17:00:00,146,154
2026-06-01 17:00:00,147,154
2026-06-01 17:00:00,148,186
2026-06-01 17:00:00,149,197.299683
2026-06-01 17:00:00,150,196.670471
2026-06-01 17:00:00,151,213.551453
2026-06-01 17:00:00,152,165
2026-06-01 17:00:00,153,165
2026-06-01 17:00:00,154,180
2026-06-01 17:00:00,155,161.5
2026-06-01 17:00:00,156,161.5
2026-06-01 17:00:00,157,183
2026-06-01 17:00:00,158,37.258064
2026-06-01 17:00:00,159,0
2026-06-01 17:00:00,160,10.762657
2026-06-01 17:00:00,161,0
2026-06-01 17:00:00,162,0
2026-06-01 17:00:00,163,0
2026-06-01 17:00:00,164,0
2026-06-01 17:00:00,165,0
2026-06-01 17:00:00,166,0
2026-06-01 17:00:00,167,0
2026-06-01 17:00:00,168,207.165482
2026-06-01 17:00:00,169,106.368011
2026-06-01 17:00:00,170,250
2026-06-01 17:00:00,171,648.04541
2026-06-01 17:00:00,172,0
2026-06-01 17:00:00,173,0
2026-06-01 17:00:00,174,220.003342
2026-06-01 17:00:00,175,220.003342
2026-06-01 17:00:00,178,49.996643
2026-06-01 17:00:00,179,49.996643
2026-06-01 17:00:00,180,54
2026-06-01 17:00:00,181,63.289139
2026-06-01 17:00:00,182,63.566086
2026-06-01 17:00:00,183,35.20752
2026-06-01 17:00:00,184,0
2026-06-01 17:00:00,185,0
2026-06-01 17:00:00,186,0
2026-06-01 17:00:00,187,162.064728
2026-06-01 17:00:00,188,162.064728
2026-06-01 17:00:00,189,216
2026-06-01 17:00:00,190,264.399994
2026-06-01 17:00:00,191,0
2026-06-01 17:00:00,192,0
2026-06-01 17:00:00,193,0
2026-06-01 17:00:00,194,20.741913
2026-06-01 17:00:00,195,19.681381
2026-06-01 17:00:00,196,26.792206
2026-06-01 17:00:00,197,0
2026-06-01 17:00:00,198,0
2026-06-01 17:00:00,199,0
2026-06-01 17:00:00,200,0
2026-06-01 17:00:00,201,0
2026-06-01 17:00:00,202,0
2026-06-01 17:00:00,203,1001.378967
2026-06-01 17:00:00,204,1000
2026-06-01 17:00:00,205,0
2026-06-01 17:00:00,206,0
2026-06-01 17:00:00,207,0
2026-06-01 17:00:00,208,0
2026-06-01 17:00:00,209,0
2026-06-01 17:00:00,210,0
2026-06-01 17:00:00,211,0
2026-06-01 17:00:00,212,1410
2026-06-01 17:00:00,213,1412
2026-06-01 17:00:00,214,0
2026-06-01 17:00:00,215,245.847092
2026-06-01 17:00:00,216,245.847092
2026-06-01 17:00:00,217,270.47287
2026-06-01 17:00:00,218,0
2026-06-01 17:00:00,219,17
2026-06-01 17:00:00,220,0
2026-06-01 17:00:00,221,52.369076
2026-06-01 17:00:00,222,13.23816
2026-06-01 17:00:00,223,0
2026-06-01 17:00:00,224,0
2026-06-01 17:00:00,225,0
2026-06-01 17:00:00,226,0
2026-06-01 17:00:00,227,165
2026-06-01 17:00:00,228,95
2026-06-01 17:00:00,229,57.842316
2026-06-01 17:00:00,230,60.497345
2026-06-01 17:00:00,231,56.843231
2026-06-01 17:00:00,232,0
2026-06-01 17:00:00,233,49.766266
2026-06-01 17:00:00,234,96.897156
2026-06-01 17:00:00,235,68.934189
2026-06-01 17:00:00,236,74.290466
2026-06-01 17:00:00,237,0
2026-06-01 17:00:00,238,48.609894
2026-06-01 17:00:00,239,0
2026-06-01 17:00:00,240,24.456787
2026-06-01 17:00:00,241,5.110168
2026-06-01 17:00:00,242,0
2026-06-01 17:00:00,245,0
2026-06-01 17:00:00,246,2.485367
2026-06-01 17:00:00,247,200
2026-06-01 17:00:00,248,100
2026-06-01 17:00:00,249,0
2026-06-01 17:00:00,250,0
2026-06-01 17:00:00,251,0
2026-06-01 17:00:00,254,73.094635
2026-06-01 17:00:00,255,8.146973
2026-06-01 17:00:00,256,118.251411
2026-06-01 17:00:00,257,0
2026-06-01 17:00:00,258,128.615646
2026-06-01 17:00:00,259,146.141907
2026-06-01 17:00:00,260,0
2026-06-01 17:00:00,261,0
2026-06-01 17:00:00,262,240.092102
2026-06-01 17:00:00,263,240.994751
2026-06-01 17:00:00,264,259.384094
2026-06-01 17:00:00,265,172.002319
2026-06-01 17:00:00,266,172.002319
2026-06-01 17:00:00,267,212
2026-06-01 17:00:00,268,211
2026-06-01 17:00:00,269,127
2026-06-01 17:00:00,270,221.674866
2026-06-01 17:00:00,271,76.940796
2026-06-01 17:00:00,272,150
2026-06-01 17:00:00,273,120
2026-06-01 17:00:00,274,150
2026-06-01 17:00:00,275,120
2026-06-01 17:00:00,276,295.120117
2026-06-01 17:00:00,277,298.828125
2026-06-01 17:00:00,278,283.629883
2026-06-01 17:00:00,279,0
2026-06-01 17:00:00,280,0
2026-06-01 17:00:00,281,188
2026-06-01 17:00:00,282,188
2026-06-01 17:00:00,283,200
2026-06-01 17:00:00,287,11.960814
2026-06-01 17:00:00,288,11.635487
2026-06-01 17:00:00,289,2.334666
2026-06-01 17:00:00,290,9.975052
2026-06-01 17:00:00,291,9.937514
2026-06-01 17:00:00,292,230
2026-06-01 17:00:00,293,0
2026-06-01 17:00:00,294,131
2026-06-01 17:00:00,295,131
2026-06-01 17:00:00,296,131
2026-06-01 17:00:00,297,220.827332
2026-06-01 17:00:00,298,97.136932
2026-06-01 17:00:00,299,0
2026-06-01 17:00:00,300,0
2026-06-01 17:00:00,301,0
2026-06-01 17:00:00,302,11.527985
2026-06-01 17:00:00,303,79.153191
2026-06-01 17:00:00,304,73.631241
2026-06-01 17:00:00,305,43.384949
2026-06-01 17:00:00,306,100
2026-06-01 17:00:00,307,50
2026-06-01 17:00:00,308,100
2026-06-01 17:00:00,309,50
2026-06-01 17:00:00,310,100
2026-06-01 17:00:00,311,50
2026-06-01 17:00:00,312,0
2026-06-01 17:00:00,313,0
2026-06-01 17:00:00,314,0
2026-06-01 17:00:00,315,0
2026-06-01 17:00:00,316,100
2026-06-01 17:00:00,317,50
2026-06-01 17:00:00,318,100
2026-06-01 17:00:00,319,50
2026-06-01 17:00:00,320,100
2026-06-01 17:00:00,321,50
2026-06-01 17:00:00,322,0
2026-06-01 17:00:00,323,1.415253
2026-06-01 17:00:00,324,2.410156
2026-06-01 17:00:00,325,9.577332
2026-06-01 17:00:00,326,106
2026-06-01 17:00:00,327,106
2026-06-01 17:00:00,328,160.816971
2026-06-01 17:00:00,329,160.816971
2026-06-01 17:00:00,330,148
2026-06-01 17:00:00,331,166.12738
2026-06-01 17:00:00,332,221.011993
2026-06-01 17:00:00,333,258.956299
2026-06-01 17:00:00,334,207.00705
2026-06-01 17:00:00,335,119.995728
2026-06-01 17:00:00,336,119.995728
2026-06-01 17:00:00,337,122
2026-06-01 17:00:00,338,0
2026-06-01 17:00:00,339,0
2026-06-01 17:00:00,340,0
2026-06-01 17:00:00,341,121.164391
2026-06-01 17:00:00,342,121.164391
2026-06-01 17:00:00,343,123.487198
2026-06-01 17:00:00,344,119.995728
2026-06-01 17:00:00,345,119.995728
2026-06-01 17:00:00,346,122
2026-06-01 17:00:00,347,122
2026-06-01 17:00:00,348,122
2026-06-01 17:00:00,349,136
2026-06-01 17:00:00,350,122
2026-06-01 17:00:00,351,122
2026-06-01 17:00:00,352,136
2026-06-01 17:00:00,353,112
2026-06-01 17:00:00,354,140
2026-06-01 17:00:00,355,150
2026-06-01 17:00:00,356,2.178398
2026-06-01 17:00:00,357,0
2026-06-01 17:00:00,358,0
2026-06-01 17:00:00,359,692.85022
2026-06-01 17:00:00,360,744
2026-06-01 17:00:00,361,1.891052
2026-06-01 17:00:00,362,7.368515
2026-06-01 17:00:00,363,5.069855
2026-06-01 17:00:00,364,37.49057
2026-06-01 17:00:00,365,0
2026-06-01 17:00:00,366,0
2026-06-01 17:00:00,367,633.323975
2026-06-01 17:00:00,368,0
2026-06-01 17:00:00,369,0
2026-06-01 17:00:00,370,1.726135
2026-06-01 17:00:00,371,4.909851
2026-06-01 17:00:00,372,9.736023
2026-06-01 17:00:00,373,0
2026-06-01 17:00:00,374,0
2026-06-01 17:00:00,375,0
2026-06-01 17:00:00,376,0
2026-06-01 17:00:00,377,160.775177
2026-06-01 17:00:00,378,50.887939
2026-06-01 17:00:00,380,65.022003
2026-06-01 17:00:00,381,47.865417
2026-06-01 17:00:00,382,0
2026-06-01 17:00:00,383,127.017273
2026-06-01 17:00:00,384,0
2026-06-01 17:00:00,385,0
2026-06-01 17:00:00,386,0
2026-06-01 17:00:00,387,0
2026-06-01 17:00:00,388,36.09375
2026-06-01 17:00:00,389,234.652191
2026-06-01 17:00:00,390,142.242188
2026-06-01 17:00:00,391,4.546875
2026-06-01 17:00:00,392,25.578457
2026-06-01 17:00:00,393,0
2026-06-01 17:00:00,394,0
2026-06-01 17:00:00,395,0
2026-06-01 17:00:00,396,0
2026-06-01 17:00:00,397,0
2026-06-01 17:00:00,398,0
2026-06-01 17:00:00,399,0
2026-06-01 17:00:00,400,0
2026-06-01 17:00:00,401,0
2026-06-01 17:00:00,402,0
2026-06-01 17:00:00,403,0
2026-06-01 17:00:00,404,0
2026-06-01 17:00:00,405,0
2026-06-01 17:00:00,406,0
2026-06-01 17:00:00,407,0
2026-06-01 17:00:00,408,2.194336
2026-06-01 17:00:00,409,17.238525
2026-06-01 17:00:00,410,7.638111
2026-06-01 17:00:00,411,9.414789
2026-06-01 17:00:00,412,0
2026-06-01 17:00:00,413,3.055244
2026-06-01 17:00:00,414,0
2026-06-01 17:00:00,415,601.382568
2026-06-01 17:00:00,416,407.113037
2026-06-01 17:00:00,417,0
2026-06-01 17:00:00,418,260.008545
2026-06-01 17:00:00,419,0
2026-06-01 17:00:00,420,994
2026-06-01 17:00:00,421,0
2026-06-01 17:00:00,422,951.783875
2026-06-01 17:00:00,423,1.498962
2026-06-01 17:00:00,424,3.245972
2026-06-01 17:00:00,425,1.887741
2026-06-01 17:00:00,426,3.989044
2026-06-01 17:00:00,427,34.486511
2026-06-01 17:00:00,428,81.097923
2026-06-01 17:00:00,429,79.710159
2026-06-01 17:00:00,430,41.630615
2026-06-01 17:00:00,431,0
2026-06-01 17:00:00,432,0
2026-06-01 17:00:00,433,0
2026-06-01 17:00:00,434,41.891045
2026-06-01 17:00:00,435,40.557999
2026-06-01 17:00:00,436,25.475754
2026-06-01 17:00:00,437,115
2026-06-01 17:00:00,438,115
2026-06-01 17:00:00,439,186
2026-06-01 17:00:00,440,115
2026-06-01 17:00:00,441,115
2026-06-01 17:00:00,442,186
2026-06-01 17:00:00,443,161
2026-06-01 17:00:00,444,161
2026-06-01 17:00:00,445,177
2026-06-01 17:00:00,446,187.896362
2026-06-01 17:00:00,447,187.896362
2026-06-01 17:00:00,448,204
2026-06-01 17:00:00,449,187.896362
2026-06-01 17:00:00,450,187.896362
2026-06-01 17:00:00,451,204
2026-06-01 17:00:00,452,190
2026-06-01 17:00:00,453,190
2026-06-01 17:00:00,454,190
2026-06-01 17:00:00,455,164
2026-06-01 17:00:00,456,164
2026-06-01 17:00:00,457,150.009918
2026-06-01 17:00:00,458,150.009918
2026-06-01 17:00:00,459,266
2026-06-01 17:00:00,460,266
2026-06-01 17:00:00,461,3.491821
2026-06-01 17:00:00,462,0
2026-06-01 17:00:00,463,0
2026-06-01 17:00:00,464,21.307831
2026-06-01 17:00:00,465,984.893616
2026-06-01 17:00:00,466,0
2026-06-01 17:00:00,467,971.550781
2026-06-01 17:00:00,468,0
2026-06-01 17:00:00,470,0
2026-06-01 17:00:00,471,979.131348
2026-06-01 17:00:00,472,0
2026-06-01 17:00:00,473,0
2026-06-01 17:00:00,474,47.94545
2026-06-01 17:00:00,475,41.17775
2026-06-01 17:00:00,476,225
2026-06-01 17:00:00,477,0
2026-06-01 17:00:00,478,0
2026-06-01 17:00:00,479,1418.844971
2026-06-01 17:00:00,480,1425.314575
2026-06-01 17:00:00,481,332.823212
2026-06-01 17:00:00,482,142.569839
2026-06-01 17:00:00,570,0
2026-06-01 17:00:00,571,0
2026-06-01 17:00:00,572,0
2026-06-01 17:00:00,573,0
2026-06-01 17:00:00,574,0
2026-06-01 17:00:00,575,0
2026-06-01 17:00:00,576,0
2026-06-01 17:00:00,577,0
2026-06-01 17:00:00,578,0
2026-06-01 17:00:00,579,0
2026-06-01 17:00:00,580,0
2026-06-01 17:00:00,581,0
2026-06-01 17:00:00,582,0
2026-06-01 17:00:00,583,0
2026-06-01 17:00:00,584,0
2026-06-01 17:00:00,585,0
2026-06-01 17:00:00,586,0
2026-06-01 17:00:00,587,0
2026-06-01 17:00:00,588,0
2026-06-01 17:00:00,589,0
2026-06-01 17:00:00,590,0
2026-06-01 17:00:00,591,0
2026-06-01 17:00:00,592,0
2026-06-01 17:00:00,593,0
2026-06-01 17:00:00,594,0
2026-06-01 17:00:00,595,0
2026-06-01 17:00:00,596,0
2026-06-01 17:00:00,597,0
2026-06-01 17:00:00,598,0
2026-06-01 17:00:00,599,0
2026-06-01 17:00:00,600,0
2026-06-01 17:00:00,601,0
2026-06-01 17:00:00,602,0
2026-06-01 17:00:00,603,0
2026-06-01 17:05:00,2,50
2026-06-01 17:05:00,3,0
2026-06-01 17:05:00,4,0
2026-06-01 17:05:00,5,379.993225
2026-06-01 17:05:00,6,351.558716
2026-06-01 17:05:00,7,349.142883
2026-06-01 17:05:00,8,415.829224
2026-06-01 17:05:00,9,432.89801
2026-06-01 17:05:00,10,0
2026-06-01 17:05:00,11,470.622803
2026-06-01 17:05:00,13,0
2026-06-01 17:05:00,14,65.355888
2026-06-01 17:05:00,15,393.977173
2026-06-01 17:05:00,16,398.509155
2026-06-01 17:05:00,17,422.762634
2026-06-01 17:05:00,18,0
2026-06-01 17:05:00,19,2.925774
2026-06-01 17:05:00,20,0
2026-06-01 17:05:00,21,457.635742
2026-06-01 17:05:00,22,340
2026-06-01 17:05:00,23,318
2026-06-01 17:05:00,24,340
2026-06-01 17:05:00,27,0
2026-06-01 17:05:00,28,0
2026-06-01 17:05:00,29,0
2026-06-01 17:05:00,31,992.967285
2026-06-01 17:05:00,32,995.044312
2026-06-01 17:05:00,33,211
2026-06-01 17:05:00,35,174
2026-06-01 17:05:00,36,96
2026-06-01 17:05:00,37,0
2026-06-01 17:05:00,38,430
2026-06-01 17:05:00,39,0
2026-06-01 17:05:00,40,474.130463
2026-06-01 17:05:00,41,181.948242
2026-06-01 17:05:00,42,462.840576
2026-06-01 17:05:00,43,0
2026-06-01 17:05:00,44,0
2026-06-01 17:05:00,45,0
2026-06-01 17:05:00,46,4.108567
2026-06-01 17:05:00,47,5.596299
2026-06-01 17:05:00,48,0
2026-06-01 17:05:00,49,0
2026-06-01 17:05:00,50,0
2026-06-01 17:05:00,51,0
2026-06-01 17:05:00,52,440.000244
2026-06-01 17:05:00,53,0
2026-06-01 17:05:00,54,440.000244
2026-06-01 17:05:00,55,0
2026-06-01 17:05:00,56,0
2026-06-01 17:05:00,57,470.003784
2026-06-01 17:05:00,58,479.996643
2026-06-01 17:05:00,59,469
2026-06-01 17:05:00,60,850.013062
2026-06-01 17:05:00,61,850.013062
2026-06-01 17:05:00,62,41.945145
2026-06-01 17:05:00,63,0
2026-06-01 17:05:00,64,0
2026-06-01 17:05:00,65,0
2026-06-01 17:05:00,66,0
2026-06-01 17:05:00,67,0
2026-06-01 17:05:00,68,0
2026-06-01 17:05:00,69,230.412231
2026-06-01 17:05:00,70,0
2026-06-01 17:05:00,71,0
2026-06-01 17:05:00,72,0
2026-06-01 17:05:00,73,0
2026-06-01 17:05:00,74,0
2026-06-01 17:05:00,75,0
2026-06-01 17:05:00,76,448.053101
2026-06-01 17:05:00,77,0
2026-06-01 17:05:00,78,360.007385
2026-06-01 17:05:00,81,432.548096
2026-06-01 17:05:00,82,445.426422
2026-06-01 17:05:00,83,479.996643
2026-06-01 17:05:00,84,476.996277
2026-06-01 17:05:00,85,335.271729
2026-06-01 17:05:00,86,0
2026-06-01 17:05:00,87,0
2026-06-01 17:05:00,88,0
2026-06-01 17:05:00,89,52.748352
2026-06-01 17:05:00,90,115.909454
2026-06-01 17:05:00,91,109.878998
2026-06-01 17:05:00,92,4.522949
2026-06-01 17:05:00,93,10.116364
2026-06-01 17:05:00,94,71.776794
2026-06-01 17:05:00,95,41.469177
2026-06-01 17:05:00,96,14.444351
2026-06-01 17:05:00,97,0
2026-06-01 17:05:00,98,0
2026-06-01 17:05:00,99,0
2026-06-01 17:05:00,100,11.045258
2026-06-01 17:05:00,101,0
2026-06-01 17:05:00,102,2.544327
2026-06-01 17:05:00,103,750.045776
2026-06-01 17:05:00,104,292.897583
2026-06-01 17:05:00,105,0
2026-06-01 17:05:00,106,0
2026-06-01 17:05:00,107,0
2026-06-01 17:05:00,108,0
2026-06-01 17:05:00,109,0
2026-06-01 17:05:00,110,0
2026-06-01 17:05:00,111,0
2026-06-01 17:05:00,112,0
2026-06-01 17:05:00,113,0
2026-06-01 17:05:00,114,0
2026-06-01 17:05:00,115,0
2026-06-01 17:05:00,116,0
2026-06-01 17:05:00,117,0
2026-06-01 17:05:00,118,0
2026-06-01 17:05:00,119,0
2026-06-01 17:05:00,120,0
2026-06-01 17:05:00,121,0
2026-06-01 17:05:00,122,0
2026-06-01 17:05:00,123,0
2026-06-01 17:05:00,124,0
2026-06-01 17:05:00,125,5.013428
2026-06-01 17:05:00,126,0
2026-06-01 17:05:00,127,2.905884
2026-06-01 17:05:00,128,0
2026-06-01 17:05:00,130,0
2026-06-01 17:05:00,131,0
2026-06-01 17:05:00,132,550.79895
2026-06-01 17:05:00,133,169.638107
2026-06-01 17:05:00,134,99.982483
2026-06-01 17:05:00,135,9.659042
2026-06-01 17:05:00,136,9.695892
2026-06-01 17:05:00,137,1003.375366
2026-06-01 17:05:00,138,998.248291
2026-06-01 17:05:00,139,982.345642
2026-06-01 17:05:00,140,979.759399
2026-06-01 17:05:00,141,0
2026-06-01 17:05:00,142,966.251953
2026-06-01 17:05:00,143,0
2026-06-01 17:05:00,144,210
2026-06-01 17:05:00,146,155
2026-06-01 17:05:00,147,155
2026-06-01 17:05:00,148,187
2026-06-01 17:05:00,149,197.299683
2026-06-01 17:05:00,150,196.603455
2026-06-01 17:05:00,151,217.23584
2026-06-01 17:05:00,152,166.5
2026-06-01 17:05:00,153,166.5
2026-06-01 17:05:00,154,180
2026-06-01 17:05:00,155,163
2026-06-01 17:05:00,156,163
2026-06-01 17:05:00,157,183
2026-06-01 17:05:00,158,37.052444
2026-06-01 17:05:00,159,0
2026-06-01 17:05:00,160,10.561241
2026-06-01 17:05:00,161,0
2026-06-01 17:05:00,162,0
2026-06-01 17:05:00,163,0
2026-06-01 17:05:00,164,0
2026-06-01 17:05:00,165,0
2026-06-01 17:05:00,166,0
2026-06-01 17:05:00,167,0
2026-06-01 17:05:00,168,207.891541
2026-06-01 17:05:00,169,106.334091
2026-06-01 17:05:00,170,250
2026-06-01 17:05:00,171,648.04541
2026-06-01 17:05:00,172,0
2026-06-01 17:05:00,173,0
2026-06-01 17:05:00,174,220.003342
2026-06-01 17:05:00,175,220.003342
2026-06-01 17:05:00,178,49.996643
2026-06-01 17:05:00,179,49.996643
2026-06-01 17:05:00,180,54
2026-06-01 17:05:00,181,63.297531
2026-06-01 17:05:00,182,63.633224
2026-06-01 17:05:00,183,67.141327
2026-06-01 17:05:00,184,0
2026-06-01 17:05:00,185,0
2026-06-01 17:05:00,186,0
2026-06-01 17:05:00,187,162.064728
2026-06-01 17:05:00,188,162.064728
2026-06-01 17:05:00,189,216
2026-06-01 17:05:00,190,264.399994
2026-06-01 17:05:00,191,0
2026-06-01 17:05:00,192,0
2026-06-01 17:05:00,193,0
2026-06-01 17:05:00,194,20.436722
2026-06-01 17:05:00,195,19.12442
2026-06-01 17:05:00,196,50.268555
2026-06-01 17:05:00,197,0
2026-06-01 17:05:00,198,0
2026-06-01 17:05:00,199,0
2026-06-01 17:05:00,200,0
2026-06-01 17:05:00,201,0
2026-06-01 17:05:00,202,0
2026-06-01 17:05:00,203,1002.555359
2026-06-01 17:05:00,204,1000
2026-06-01 17:05:00,205,0
2026-06-01 17:05:00,206,0
2026-06-01 17:05:00,207,0
2026-06-01 17:05:00,208,0
2026-06-01 17:05:00,209,0
2026-06-01 17:05:00,210,0
2026-06-01 17:05:00,211,0
2026-06-01 17:05:00,212,1410
2026-06-01 17:05:00,213,1412
2026-06-01 17:05:00,214,0
2026-06-01 17:05:00,215,236.282471
2026-06-01 17:05:00,216,236.282471
2026-06-01 17:05:00,217,262.84024
2026-06-01 17:05:00,218,0
2026-06-01 17:05:00,219,17
2026-06-01 17:05:00,220,0
2026-06-01 17:05:00,221,52.369076
2026-06-01 17:05:00,222,13.23816
2026-06-01 17:05:00,223,0
2026-06-01 17:05:00,224,0
2026-06-01 17:05:00,225,0
2026-06-01 17:05:00,226,0
2026-06-01 17:05:00,227,165
2026-06-01 17:05:00,228,95
2026-06-01 17:05:00,229,57.768311
2026-06-01 17:05:00,230,60.377075
2026-06-01 17:05:00,231,55.002289
2026-06-01 17:05:00,232,0
2026-06-01 17:05:00,233,51.135406
2026-06-01 17:05:00,234,107.6763
2026-06-01 17:05:00,235,68.749161
2026-06-01 17:05:00,236,73.716904
2026-06-01 17:05:00,237,0
2026-06-01 17:05:00,238,48.424881
2026-06-01 17:05:00,239,0
2026-06-01 17:05:00,240,25.273132
2026-06-01 17:05:00,241,1.522827
2026-06-01 17:05:00,242,0
2026-06-01 17:05:00,245,0
2026-06-01 17:05:00,246,2.485367
2026-06-01 17:05:00,247,200
2026-06-01 17:05:00,248,100
2026-06-01 17:05:00,249,0
2026-06-01 17:05:00,250,0
2026-06-01 17:05:00,251,0
2026-06-01 17:05:00,254,73.094635
2026-06-01 17:05:00,255,8.877594
2026-06-01 17:05:00,256,118.44648
2026-06-01 17:05:00,257,0
2026-06-01 17:05:00,258,128.311539
2026-06-01 17:05:00,259,146.250961
2026-06-01 17:05:00,260,0
2026-06-01 17:05:00,261,0
2026-06-01 17:05:00,262,210.792496
2026-06-01 17:05:00,263,210.792496
2026-06-01 17:05:00,264,237.819321
2026-06-01 17:05:00,265,172.002319
2026-06-01 17:05:00,266,172.002319
2026-06-01 17:05:00,267,212
2026-06-01 17:05:00,268,211
2026-06-01 17:05:00,269,127
2026-06-01 17:05:00,270,220.393097
2026-06-01 17:05:00,271,76.79126
2026-06-01 17:05:00,272,150
2026-06-01 17:05:00,273,120
2026-06-01 17:05:00,274,150
2026-06-01 17:05:00,275,120
2026-06-01 17:05:00,276,294.20459
2026-06-01 17:05:00,277,298.416138
2026-06-01 17:05:00,278,283.721436
2026-06-01 17:05:00,279,0
2026-06-01 17:05:00,280,0
2026-06-01 17:05:00,281,188
2026-06-01 17:05:00,282,188
2026-06-01 17:05:00,283,200
2026-06-01 17:05:00,287,11.933958
2026-06-01 17:05:00,288,11.606799
2026-06-01 17:05:00,289,2.327799
2026-06-01 17:05:00,290,9.982605
2026-06-01 17:05:00,291,9.954453
2026-06-01 17:05:00,292,230
2026-06-01 17:05:00,293,0
2026-06-01 17:05:00,294,131
2026-06-01 17:05:00,295,131
2026-06-01 17:05:00,296,131
2026-06-01 17:05:00,297,222.589783
2026-06-01 17:05:00,298,97.559921
2026-06-01 17:05:00,299,0
2026-06-01 17:05:00,300,0
2026-06-01 17:05:00,301,0
2026-06-01 17:05:00,302,11.527985
2026-06-01 17:05:00,303,78.832748
2026-06-01 17:05:00,304,74.821472
2026-06-01 17:05:00,305,43.40097
2026-06-01 17:05:00,306,100
2026-06-01 17:05:00,307,50
2026-06-01 17:05:00,308,100
2026-06-01 17:05:00,309,50
2026-06-01 17:05:00,310,100
2026-06-01 17:05:00,311,50
2026-06-01 17:05:00,312,0
2026-06-01 17:05:00,313,0
2026-06-01 17:05:00,314,0
2026-06-01 17:05:00,315,0
2026-06-01 17:05:00,316,100
2026-06-01 17:05:00,317,50
2026-06-01 17:05:00,318,100
2026-06-01 17:05:00,319,50
2026-06-01 17:05:00,320,100
2026-06-01 17:05:00,321,50
2026-06-01 17:05:00,322,0
2026-06-01 17:05:00,323,1.415253
2026-06-01 17:05:00,324,2.410156
2026-06-01 17:05:00,325,9.577332
2026-06-01 17:05:00,326,106
2026-06-01 17:05:00,327,106
2026-06-01 17:05:00,328,132.5
2026-06-01 17:05:00,329,132.5
2026-06-01 17:05:00,330,148
2026-06-01 17:05:00,331,131
2026-06-01 17:05:00,332,221.011993
2026-06-01 17:05:00,333,250.460495
2026-06-01 17:05:00,334,207.00705
2026-06-01 17:05:00,335,119.995728
2026-06-01 17:05:00,336,119.995728
2026-06-01 17:05:00,337,122
2026-06-01 17:05:00,338,0
2026-06-01 17:05:00,339,0
2026-06-01 17:05:00,340,0
2026-06-01 17:05:00,341,119.995728
2026-06-01 17:05:00,342,119.995728
2026-06-01 17:05:00,343,122
2026-06-01 17:05:00,344,119.995728
2026-06-01 17:05:00,345,119.995728
2026-06-01 17:05:00,346,122
2026-06-01 17:05:00,347,122
2026-06-01 17:05:00,348,122
2026-06-01 17:05:00,349,136
2026-06-01 17:05:00,350,122
2026-06-01 17:05:00,351,122
2026-06-01 17:05:00,352,136
2026-06-01 17:05:00,353,112
2026-06-01 17:05:00,354,140
2026-06-01 17:05:00,355,150
2026-06-01 17:05:00,356,2.178398
2026-06-01 17:05:00,357,0
2026-06-01 17:05:00,358,0
2026-06-01 17:05:00,359,654.029175
2026-06-01 17:05:00,360,744
2026-06-01 17:05:00,361,1.891052
2026-06-01 17:05:00,362,7.368515
2026-06-01 17:05:00,363,5.069855
2026-06-01 17:05:00,364,37.408539
2026-06-01 17:05:00,365,0
2026-06-01 17:05:00,366,0
2026-06-01 17:05:00,367,633.51532
2026-06-01 17:05:00,368,0
2026-06-01 17:05:00,369,0
2026-06-01 17:05:00,370,1.726135
2026-06-01 17:05:00,371,4.909851
2026-06-01 17:05:00,372,9.736023
2026-06-01 17:05:00,373,0
2026-06-01 17:05:00,374,0
2026-06-01 17:05:00,375,0
2026-06-01 17:05:00,376,0
2026-06-01 17:05:00,377,159.882492
2026-06-01 17:05:00,378,50.887939
2026-06-01 17:05:00,380,69.251862
2026-06-01 17:05:00,381,47.865417
2026-06-01 17:05:00,382,0
2026-06-01 17:05:00,383,125.609604
2026-06-01 17:05:00,384,0
2026-06-01 17:05:00,385,0
2026-06-01 17:05:00,386,0
2026-06-01 17:05:00,387,0
2026-06-01 17:05:00,388,36.09375
2026-06-01 17:05:00,389,234.652191
2026-06-01 17:05:00,390,142.242188
2026-06-01 17:05:00,391,4.546875
2026-06-01 17:05:00,392,25.45812
2026-06-01 17:05:00,393,0
2026-06-01 17:05:00,394,0
2026-06-01 17:05:00,395,0
2026-06-01 17:05:00,396,0
2026-06-01 17:05:00,397,0
2026-06-01 17:05:00,398,0
2026-06-01 17:05:00,399,0
2026-06-01 17:05:00,400,0
2026-06-01 17:05:00,401,0
2026-06-01 17:05:00,402,0
2026-06-01 17:05:00,403,0
2026-06-01 17:05:00,404,0
2026-06-01 17:05:00,405,0
2026-06-01 17:05:00,406,0
2026-06-01 17:05:00,407,0
2026-06-01 17:05:00,408,2.194336
2026-06-01 17:05:00,409,17.301758
2026-06-01 17:05:00,410,20.474331
2026-06-01 17:05:00,411,20.55324
2026-06-01 17:05:00,412,0
2026-06-01 17:05:00,413,3.055244
2026-06-01 17:05:00,414,0
2026-06-01 17:05:00,415,597.09082
2026-06-01 17:05:00,416,406.513184
2026-06-01 17:05:00,417,0
2026-06-01 17:05:00,418,260.008545
2026-06-01 17:05:00,419,0
2026-06-01 17:05:00,420,994
2026-06-01 17:05:00,421,0
2026-06-01 17:05:00,422,886.950684
2026-06-01 17:05:00,423,1.498962
2026-06-01 17:05:00,424,3.245972
2026-06-01 17:05:00,425,1.887741
2026-06-01 17:05:00,426,3.989044
2026-06-01 17:05:00,427,34.486511
2026-06-01 17:05:00,428,80.817413
2026-06-01 17:05:00,429,79.882401
2026-06-01 17:05:00,430,41.276299
2026-06-01 17:05:00,431,0
2026-06-01 17:05:00,432,0
2026-06-01 17:05:00,433,0
2026-06-01 17:05:00,434,41.997864
2026-06-01 17:05:00,435,40.818626
2026-06-01 17:05:00,436,25.57402
2026-06-01 17:05:00,437,115
2026-06-01 17:05:00,438,115
2026-06-01 17:05:00,439,186
2026-06-01 17:05:00,440,115
2026-06-01 17:05:00,441,115
2026-06-01 17:05:00,442,186
2026-06-01 17:05:00,443,162.5
2026-06-01 17:05:00,444,162.5
2026-06-01 17:05:00,445,177
2026-06-01 17:05:00,446,187.896362
2026-06-01 17:05:00,447,187.896362
2026-06-01 17:05:00,448,204
2026-06-01 17:05:00,449,187.896362
2026-06-01 17:05:00,450,187.896362
2026-06-01 17:05:00,451,204
2026-06-01 17:05:00,452,190
2026-06-01 17:05:00,453,190
2026-06-01 17:05:00,454,190
2026-06-01 17:05:00,455,164
2026-06-01 17:05:00,456,164
2026-06-01 17:05:00,457,150.009918
2026-06-01 17:05:00,458,150.009918
2026-06-01 17:05:00,459,266
2026-06-01 17:05:00,460,266
2026-06-01 17:05:00,461,3.491821
2026-06-01 17:05:00,462,0
2026-06-01 17:05:00,463,0
2026-06-01 17:05:00,464,21.307831
2026-06-01 17:05:00,465,982.863831
2026-06-01 17:05:00,466,0
2026-06-01 17:05:00,467,971.331055
2026-06-01 17:05:00,468,0
2026-06-01 17:05:00,470,0
2026-06-01 17:05:00,471,979.131348
2026-06-01 17:05:00,472,0
2026-06-01 17:05:00,473,0
2026-06-01 17:05:00,474,47.94545
2026-06-01 17:05:00,475,41.17775
2026-06-01 17:05:00,476,225
2026-06-01 17:05:00,477,0
2026-06-01 17:05:00,478,0
2026-06-01 17:05:00,479,1422.226685
2026-06-01 17:05:00,480,1424.652954
2026-06-01 17:05:00,481,332.823212
2026-06-01 17:05:00,482,142.569839
2026-06-01 17:05:00,570,0
2026-06-01 17:05:00,571,0
2026-06-01 17:05:00,572,0
2026-06-01 17:05:00,573,0
2026-06-01 17:05:00,574,0
2026-06-01 17:05:00,575,0
2026-06-01 17:05:00,576,0
2026-06-01 17:05:00,577,0
2026-06-01 17:05:00,578,0
2026-06-01 17:05:00,579,0
2026-06-01 17:05:00,580,0
2026-06-01 17:05:00,581,0
2026-06-01 17:05:00,582,0
2026-06-01 17:05:00,583,0
2026-06-01 17:05:00,584,0
2026-06-01 17:05:00,585,0
2026-06-01 17:05:00,586,0
2026-06-01 17:05:00,587,0
2026-06-01 17:05:00,588,0
2026-06-01 17:05:00,589,0
2026-06-01 17:05:00,590,0
2026-06-01 17:05:00,591,0
2026-06-01 17:05:00,592,0
2026-06-01 17:05:00,593,0
2026-06-01 17:05:00,594,0
2026-06-01 17:05:00,595,0
2026-06-01 17:05:00,596,0
2026-06-01 17:05:00,597,0
2026-06-01 17:05:00,598,0
2026-06-01 17:05:00,599,0
2026-06-01 17:05:00,600,0
2026-06-01 17:05:00,601,0
2026-06-01 17:05:00,602,0
2026-06-01 17:05:00,603,0
2026-06-01 17:10:00,2,50
2026-06-01 17:10:00,3,0
2026-06-01 17:10:00,4,0
2026-06-01 17:10:00,5,379.993225
2026-06-01 17:10:00,6,352.476685
2026-06-01 17:10:00,7,347.565063
2026-06-01 17:10:00,8,404.756104
2026-06-01 17:10:00,9,427.504822
2026-06-01 17:10:00,10,0
2026-06-01 17:10:00,11,470.30249
2026-06-01 17:10:00,13,0
2026-06-01 17:10:00,14,65.355888
2026-06-01 17:10:00,15,393.725403
2026-06-01 17:10:00,16,398.760986
2026-06-01 17:10:00,17,422.101135
2026-06-01 17:10:00,18,0
2026-06-01 17:10:00,19,4.070213
2026-06-01 17:10:00,20,0
2026-06-01 17:10:00,21,455.095093
2026-06-01 17:10:00,22,340
2026-06-01 17:10:00,23,318
2026-06-01 17:10:00,24,340
2026-06-01 17:10:00,27,0
2026-06-01 17:10:00,28,0
2026-06-01 17:10:00,29,0
2026-06-01 17:10:00,31,997.165466
2026-06-01 17:10:00,32,999.242371
2026-06-01 17:10:00,33,211
2026-06-01 17:10:00,35,174
2026-06-01 17:10:00,36,96
2026-06-01 17:10:00,37,0
2026-06-01 17:10:00,38,424.998474
2026-06-01 17:10:00,39,0
2026-06-01 17:10:00,40,477.839417
2026-06-01 17:10:00,41,181.994141
2026-06-01 17:10:00,42,462.520264
2026-06-01 17:10:00,43,0
2026-06-01 17:10:00,44,0
2026-06-01 17:10:00,45,0
2026-06-01 17:10:00,46,4.108567
2026-06-01 17:10:00,47,5.596299
2026-06-01 17:10:00,48,0
2026-06-01 17:10:00,49,0
2026-06-01 17:10:00,50,0
2026-06-01 17:10:00,51,0
2026-06-01 17:10:00,52,440.000244
2026-06-01 17:10:00,53,0
2026-06-01 17:10:00,54,440.000244
2026-06-01 17:10:00,55,0
2026-06-01 17:10:00,56,0
2026-06-01 17:10:00,57,470.003784
2026-06-01 17:10:00,58,479.996643
2026-06-01 17:10:00,59,469
2026-06-01 17:10:00,60,850.013062
2026-06-01 17:10:00,61,805.443359
2026-06-01 17:10:00,62,41.900539
2026-06-01 17:10:00,63,0
2026-06-01 17:10:00,64,0
2026-06-01 17:10:00,65,0
2026-06-01 17:10:00,66,0
2026-06-01 17:10:00,67,0
2026-06-01 17:10:00,68,0
2026-06-01 17:10:00,69,229.728638
2026-06-01 17:10:00,70,0
2026-06-01 17:10:00,71,0
2026-06-01 17:10:00,72,0
2026-06-01 17:10:00,73,0
2026-06-01 17:10:00,74,0
2026-06-01 17:10:00,75,0
2026-06-01 17:10:00,76,450
2026-06-01 17:10:00,77,0
2026-06-01 17:10:00,78,360.007385
2026-06-01 17:10:00,81,437.063782
2026-06-01 17:10:00,82,453.099274
2026-06-01 17:10:00,83,479.996643
2026-06-01 17:10:00,84,476.996277
2026-06-01 17:10:00,85,328.130371
2026-06-01 17:10:00,86,0
2026-06-01 17:10:00,87,0
2026-06-01 17:10:00,88,0
2026-06-01 17:10:00,89,51.796173
2026-06-01 17:10:00,90,114.005112
2026-06-01 17:10:00,91,111.783356
2026-06-01 17:10:00,92,4.522949
2026-06-01 17:10:00,93,10.116364
2026-06-01 17:10:00,94,73.84137
2026-06-01 17:10:00,95,26.939331
2026-06-01 17:10:00,96,16.036957
2026-06-01 17:10:00,97,0
2026-06-01 17:10:00,98,0
2026-06-01 17:10:00,99,0
2026-06-01 17:10:00,100,11.338226
2026-06-01 17:10:00,101,0
2026-06-01 17:10:00,102,2.544327
2026-06-01 17:10:00,103,750.045776
2026-06-01 17:10:00,104,314.813721
2026-06-01 17:10:00,105,0
2026-06-01 17:10:00,106,0
2026-06-01 17:10:00,107,0
2026-06-01 17:10:00,108,0
2026-06-01 17:10:00,109,0
2026-06-01 17:10:00,110,0
2026-06-01 17:10:00,111,0
2026-06-01 17:10:00,112,0
2026-06-01 17:10:00,113,0
2026-06-01 17:10:00,114,0
2026-06-01 17:10:00,115,0
2026-06-01 17:10:00,116,0
2026-06-01 17:10:00,117,0
2026-06-01 17:10:00,118,0
2026-06-01 17:10:00,119,0
2026-06-01 17:10:00,120,0
2026-06-01 17:10:00,121,0
2026-06-01 17:10:00,122,0
2026-06-01 17:10:00,123,0
2026-06-01 17:10:00,124,0
2026-06-01 17:10:00,125,5.013428
2026-06-01 17:10:00,126,0
2026-06-01 17:10:00,127,2.905884
2026-06-01 17:10:00,128,0
2026-06-01 17:10:00,130,0
2026-06-01 17:10:00,131,0
2026-06-01 17:10:00,132,551.087341
2026-06-01 17:10:00,133,170.26619
2026-06-01 17:10:00,134,99.988892
2026-06-01 17:10:00,135,9.686966
2026-06-01 17:10:00,136,9.717865
2026-06-01 17:10:00,137,1003.375366
2026-06-01 17:10:00,138,996.783325
2026-06-01 17:10:00,139,981.019348
2026-06-01 17:10:00,140,976.443665
2026-06-01 17:10:00,141,0
2026-06-01 17:10:00,142,966.251953
2026-06-01 17:10:00,143,0
2026-06-01 17:10:00,144,210
2026-06-01 17:10:00,146,155
2026-06-01 17:10:00,147,155
2026-06-01 17:10:00,148,187
2026-06-01 17:10:00,149,204
2026-06-01 17:10:00,150,204
2026-06-01 17:10:00,151,188
2026-06-01 17:10:00,152,166.5
2026-06-01 17:10:00,153,166.5
2026-06-01 17:10:00,154,180
2026-06-01 17:10:00,155,163
2026-06-01 17:10:00,156,163
2026-06-01 17:10:00,157,183
2026-06-01 17:10:00,158,36.951736
2026-06-01 17:10:00,159,0
2026-06-01 17:10:00,160,10.678734
2026-06-01 17:10:00,161,0
2026-06-01 17:10:00,162,0
2026-06-01 17:10:00,163,0
2026-06-01 17:10:00,164,0
2026-06-01 17:10:00,165,0
2026-06-01 17:10:00,166,0
2026-06-01 17:10:00,167,0
2026-06-01 17:10:00,168,206.83429
2026-06-01 17:10:00,169,105.767685
2026-06-01 17:10:00,170,250
2026-06-01 17:10:00,171,645.588623
2026-06-01 17:10:00,172,0
2026-06-01 17:10:00,173,0
2026-06-01 17:10:00,174,220.003342
2026-06-01 17:10:00,175,220.003342
2026-06-01 17:10:00,178,49.996643
2026-06-01 17:10:00,179,49.996643
2026-06-01 17:10:00,180,54
2026-06-01 17:10:00,181,63.2052
2026-06-01 17:10:00,182,63.440201
2026-06-01 17:10:00,183,88.013702
2026-06-01 17:10:00,184,0
2026-06-01 17:10:00,185,0
2026-06-01 17:10:00,186,0
2026-06-01 17:10:00,187,162.064728
2026-06-01 17:10:00,188,162.064728
2026-06-01 17:10:00,189,216
2026-06-01 17:10:00,190,264.399994
2026-06-01 17:10:00,191,0
2026-06-01 17:10:00,192,0
2026-06-01 17:10:00,193,0
2026-06-01 17:10:00,194,20.741913
2026-06-01 17:10:00,195,19.12442
2026-06-01 17:10:00,196,69.647827
2026-06-01 17:10:00,197,0
2026-06-01 17:10:00,198,0
2026-06-01 17:10:00,199,0
2026-06-01 17:10:00,200,0
2026-06-01 17:10:00,201,0
2026-06-01 17:10:00,202,0
2026-06-01 17:10:00,203,1001.378967
2026-06-01 17:10:00,204,1000
2026-06-01 17:10:00,205,0
2026-06-01 17:10:00,206,0
2026-06-01 17:10:00,207,0
2026-06-01 17:10:00,208,0
2026-06-01 17:10:00,209,0
2026-06-01 17:10:00,210,0
2026-06-01 17:10:00,211,0
2026-06-01 17:10:00,212,1410
2026-06-01 17:10:00,213,1412
2026-06-01 17:10:00,214,0
2026-06-01 17:10:00,215,239.401764
2026-06-01 17:10:00,216,239.401764
2026-06-01 17:10:00,217,265.38324
2026-06-01 17:10:00,218,0
2026-06-01 17:10:00,219,17
2026-06-01 17:10:00,220,0
2026-06-01 17:10:00,221,52.369076
2026-06-01 17:10:00,222,13.23816
2026-06-01 17:10:00,223,0
2026-06-01 17:10:00,224,0
2026-06-01 17:10:00,225,0
2026-06-01 17:10:00,226,0
2026-06-01 17:10:00,227,165
2026-06-01 17:10:00,228,95
2026-06-01 17:10:00,229,57.722061
2026-06-01 17:10:00,230,60.497345
2026-06-01 17:10:00,231,56.750717
2026-06-01 17:10:00,232,0
2026-06-01 17:10:00,233,60.913635
2026-06-01 17:10:00,234,114.459091
2026-06-01 17:10:00,235,68.564133
2026-06-01 17:10:00,236,74.244217
2026-06-01 17:10:00,237,0
2026-06-01 17:10:00,238,48.286118
2026-06-01 17:10:00,239,0
2026-06-01 17:10:00,240,25.416565
2026-06-01 17:10:00,241,1.522827
2026-06-01 17:10:00,242,0
2026-06-01 17:10:00,245,0
2026-06-01 17:10:00,246,2.485367
2026-06-01 17:10:00,247,200
2026-06-01 17:10:00,248,100
2026-06-01 17:10:00,249,0
2026-06-01 17:10:00,250,0
2026-06-01 17:10:00,251,0
2026-06-01 17:10:00,254,73.094635
2026-06-01 17:10:00,255,9.249298
2026-06-01 17:10:00,256,118.21936
2026-06-01 17:10:00,257,0
2026-06-01 17:10:00,258,128.538651
2026-06-01 17:10:00,259,146.250961
2026-06-01 17:10:00,260,0
2026-06-01 17:10:00,261,0
2026-06-01 17:10:00,262,163.50798
2026-06-01 17:10:00,263,163.50798
2026-06-01 17:10:00,264,201.22728
2026-06-01 17:10:00,265,172.002319
2026-06-01 17:10:00,266,172.002319
2026-06-01 17:10:00,267,212
2026-06-01 17:10:00,268,211
2026-06-01 17:10:00,269,127
2026-06-01 17:10:00,270,220.457184
2026-06-01 17:10:00,271,76.556274
2026-06-01 17:10:00,272,150
2026-06-01 17:10:00,273,120
2026-06-01 17:10:00,274,150
2026-06-01 17:10:00,275,120
2026-06-01 17:10:00,276,279
2026-06-01 17:10:00,277,279
2026-06-01 17:10:00,278,290
2026-06-01 17:10:00,279,0
2026-06-01 17:10:00,280,0
2026-06-01 17:10:00,281,188
2026-06-01 17:10:00,282,188
2026-06-01 17:10:00,283,200
2026-06-01 17:10:00,287,11.949827
2026-06-01 17:10:00,288,11.593982
2026-06-01 17:10:00,289,2.31666
2026-06-01 17:10:00,290,9.995651
2026-06-01 17:10:00,291,9.958344
2026-06-01 17:10:00,292,230
2026-06-01 17:10:00,293,0
2026-06-01 17:10:00,294,131
2026-06-01 17:10:00,295,131
2026-06-01 17:10:00,296,131
2026-06-01 17:10:00,297,221.468201
2026-06-01 17:10:00,298,97.047211
2026-06-01 17:10:00,299,0
2026-06-01 17:10:00,300,0
2026-06-01 17:10:00,301,0
2026-06-01 17:10:00,302,11.527985
2026-06-01 17:10:00,303,78.849915
2026-06-01 17:10:00,304,73.871574
2026-06-01 17:10:00,305,43.569214
2026-06-01 17:10:00,306,100
2026-06-01 17:10:00,307,50
2026-06-01 17:10:00,308,100
2026-06-01 17:10:00,309,50
2026-06-01 17:10:00,310,100
2026-06-01 17:10:00,311,50
2026-06-01 17:10:00,312,0
2026-06-01 17:10:00,313,0
2026-06-01 17:10:00,314,0
2026-06-01 17:10:00,315,0
2026-06-01 17:10:00,316,100
2026-06-01 17:10:00,317,50
2026-06-01 17:10:00,318,100
2026-06-01 17:10:00,319,50
2026-06-01 17:10:00,320,100
2026-06-01 17:10:00,321,50
2026-06-01 17:10:00,322,0
2026-06-01 17:10:00,323,1.415253
2026-06-01 17:10:00,324,2.410156
2026-06-01 17:10:00,325,9.577332
2026-06-01 17:10:00,326,106
2026-06-01 17:10:00,327,106
2026-06-01 17:10:00,328,143.128937
2026-06-01 17:10:00,329,143.128937
2026-06-01 17:10:00,330,148
2026-06-01 17:10:00,331,144.185257
2026-06-01 17:10:00,332,221.011993
2026-06-01 17:10:00,333,255.788406
2026-06-01 17:10:00,334,207.00705
2026-06-01 17:10:00,335,119.995728
2026-06-01 17:10:00,336,119.995728
2026-06-01 17:10:00,337,122
2026-06-01 17:10:00,338,0
2026-06-01 17:10:00,339,0
2026-06-01 17:10:00,340,0
2026-06-01 17:10:00,341,119.995728
2026-06-01 17:10:00,342,119.995728
2026-06-01 17:10:00,343,122
2026-06-01 17:10:00,344,119.995728
2026-06-01 17:10:00,345,119.995728
2026-06-01 17:10:00,346,122
2026-06-01 17:10:00,347,122
2026-06-01 17:10:00,348,122
2026-06-01 17:10:00,349,136
2026-06-01 17:10:00,350,122
2026-06-01 17:10:00,351,122
2026-06-01 17:10:00,352,136
2026-06-01 17:10:00,353,112
2026-06-01 17:10:00,354,140
2026-06-01 17:10:00,355,150
2026-06-01 17:10:00,356,2.178398
2026-06-01 17:10:00,357,0
2026-06-01 17:10:00,358,0
2026-06-01 17:10:00,359,645.001099
2026-06-01 17:10:00,360,744
2026-06-01 17:10:00,361,1.891052
2026-06-01 17:10:00,362,7.368515
2026-06-01 17:10:00,363,5.069855
2026-06-01 17:10:00,364,37.511078
2026-06-01 17:10:00,365,0
2026-06-01 17:10:00,366,0
2026-06-01 17:10:00,367,631.362671
2026-06-01 17:10:00,368,0
2026-06-01 17:10:00,369,0
2026-06-01 17:10:00,370,1.726135
2026-06-01 17:10:00,371,4.909851
2026-06-01 17:10:00,372,9.736023
2026-06-01 17:10:00,373,0
2026-06-01 17:10:00,374,0
2026-06-01 17:10:00,375,0
2026-06-01 17:10:00,376,0
2026-06-01 17:10:00,377,159.30722
2026-06-01 17:10:00,378,50.887939
2026-06-01 17:10:00,380,70.136292
2026-06-01 17:10:00,381,68.540497
2026-06-01 17:10:00,382,0
2026-06-01 17:10:00,383,128.196045
2026-06-01 17:10:00,384,0
2026-06-01 17:10:00,385,0
2026-06-01 17:10:00,386,0
2026-06-01 17:10:00,387,0
2026-06-01 17:10:00,388,36.09375
2026-06-01 17:10:00,389,234.652191
2026-06-01 17:10:00,390,142.242188
2026-06-01 17:10:00,391,4.546875
2026-06-01 17:10:00,392,26.281082
2026-06-01 17:10:00,393,0
2026-06-01 17:10:00,394,0
2026-06-01 17:10:00,395,0
2026-06-01 17:10:00,396,0
2026-06-01 17:10:00,397,0
2026-06-01 17:10:00,398,0
2026-06-01 17:10:00,399,0
2026-06-01 17:10:00,400,0
2026-06-01 17:10:00,401,0
2026-06-01 17:10:00,402,0
2026-06-01 17:10:00,403,0
2026-06-01 17:10:00,404,0
2026-06-01 17:10:00,405,0
2026-06-01 17:10:00,406,0
2026-06-01 17:10:00,407,0
2026-06-01 17:10:00,408,2.194336
2026-06-01 17:10:00,409,17.734131
2026-06-01 17:10:00,410,20.364599
2026-06-01 17:10:00,411,20.602558
2026-06-01 17:10:00,412,0
2026-06-01 17:10:00,413,3.055244
2026-06-01 17:10:00,414,0
2026-06-01 17:10:00,415,593.028076
2026-06-01 17:10:00,416,406.413086
2026-06-01 17:10:00,417,0
2026-06-01 17:10:00,418,260.008545
2026-06-01 17:10:00,419,0
2026-06-01 17:10:00,420,994
2026-06-01 17:10:00,421,0
2026-06-01 17:10:00,422,886.134033
2026-06-01 17:10:00,423,1.498962
2026-06-01 17:10:00,424,3.245972
2026-06-01 17:10:00,425,1.887741
2026-06-01 17:10:00,426,3.989044
2026-06-01 17:10:00,427,34.486511
2026-06-01 17:10:00,428,82.087059
2026-06-01 17:10:00,429,80.827255
2026-06-01 17:10:00,430,41.394409
2026-06-01 17:10:00,431,0
2026-06-01 17:10:00,432,0
2026-06-01 17:10:00,433,0
2026-06-01 17:10:00,434,41.963684
2026-06-01 17:10:00,435,40.741722
2026-06-01 17:10:00,436,25.66375
2026-06-01 17:10:00,437,115
2026-06-01 17:10:00,438,115
2026-06-01 17:10:00,439,186
2026-06-01 17:10:00,440,115
2026-06-01 17:10:00,441,115
2026-06-01 17:10:00,442,186
2026-06-01 17:10:00,443,162.5
2026-06-01 17:10:00,444,162.5
2026-06-01 17:10:00,445,177
2026-06-01 17:10:00,446,187.896362
2026-06-01 17:10:00,447,187.896362
2026-06-01 17:10:00,448,204
2026-06-01 17:10:00,449,187.896362
2026-06-01 17:10:00,450,187.896362
2026-06-01 17:10:00,451,204
2026-06-01 17:10:00,452,190
2026-06-01 17:10:00,453,190
2026-06-01 17:10:00,454,190
2026-06-01 17:10:00,455,164
2026-06-01 17:10:00,456,164
2026-06-01 17:10:00,457,150.009918
2026-06-01 17:10:00,458,150.009918
2026-06-01 17:10:00,459,267.34314
2026-06-01 17:10:00,460,266
2026-06-01 17:10:00,461,3.491821
2026-06-01 17:10:00,462,0
2026-06-01 17:10:00,463,0
2026-06-01 17:10:00,464,21.307831
2026-06-01 17:10:00,465,982.863831
2026-06-01 17:10:00,466,0
2026-06-01 17:10:00,467,970.671875
2026-06-01 17:10:00,468,0
2026-06-01 17:10:00,470,0
2026-06-01 17:10:00,471,979.131348
2026-06-01 17:10:00,472,0
2026-06-01 17:10:00,473,0
2026-06-01 17:10:00,474,47.94545
2026-06-01 17:10:00,475,41.17775
2026-06-01 17:10:00,476,225
2026-06-01 17:10:00,477,0
2026-06-01 17:10:00,478,0
2026-06-01 17:10:00,479,1419.727173
2026-06-01 17:10:00,480,1423.255981
2026-06-01 17:10:00,481,332.823212
2026-06-01 17:10:00,482,142.569839
2026-06-01 17:10:00,570,0
2026-06-01 17:10:00,571,0
2026-06-01 17:10:00,572,0
2026-06-01 17:10:00,573,0
2026-06-01 17:10:00,574,0
2026-06-01 17:10:00,575,0
2026-06-01 17:10:00,576,0
2026-06-01 17:10:00,577,0
2026-06-01 17:10:00,578,0
2026-06-01 17:10:00,579,0
2026-06-01 17:10:00,580,0
2026-06-01 17:10:00,581,0
2026-06-01 17:10:00,582,0
2026-06-01 17:10:00,583,0
2026-06-01 17:10:00,584,0
2026-06-01 17:10:00,585,0
2026-06-01 17:10:00,586,0
2026-06-01 17:10:00,587,0
2026-06-01 17:10:00,588,0
2026-06-01 17:10:00,589,0
2026-06-01 17:10:00,590,0
2026-06-01 17:10:00,591,0
2026-06-01 17:10:00,592,0
2026-06-01 17:10:00,593,0
2026-06-01 17:10:00,594,0
2026-06-01 17:10:00,595,0
2026-06-01 17:10:00,596,0
2026-06-01 17:10:00,597,0
2026-06-01 17:10:00,598,0
2026-06-01 17:10:00,599,0
2026-06-01 17:10:00,600,0
2026-06-01 17:10:00,601,0
2026-06-01 17:10:00,602,0
2026-06-01 17:10:00,603,0
2026-06-01 17:15:00,2,50
2026-06-01 17:15:00,3,0
2026-06-01 17:15:00,4,0
2026-06-01 17:15:00,5,379.993225
2026-06-01 17:15:00,6,348.46051
2026-06-01 17:15:00,7,345.585632
2026-06-01 17:15:00,8,397.555664
2026-06-01 17:15:00,9,427.705627
2026-06-01 17:15:00,10,0
2026-06-01 17:15:00,11,466.136719
2026-06-01 17:15:00,13,0
2026-06-01 17:15:00,14,65.355888
2026-06-01 17:15:00,15,394.228943
2026-06-01 17:15:00,16,398.921204
2026-06-01 17:15:00,17,416.770386
2026-06-01 17:15:00,18,0
2026-06-01 17:15:00,19,3.240494
2026-06-01 17:15:00,20,0
2026-06-01 17:15:00,21,455.438477
2026-06-01 17:15:00,22,340
2026-06-01 17:15:00,23,318
2026-06-01 17:15:00,24,340
2026-06-01 17:15:00,27,0
2026-06-01 17:15:00,28,0
2026-06-01 17:15:00,29,0
2026-06-01 17:15:00,31,992.967285
2026-06-01 17:15:00,32,1000.30304
2026-06-01 17:15:00,33,211
2026-06-01 17:15:00,35,174
2026-06-01 17:15:00,36,96
2026-06-01 17:15:00,37,0
2026-06-01 17:15:00,38,430
2026-06-01 17:15:00,39,0
2026-06-01 17:15:00,40,477.814575
2026-06-01 17:15:00,41,181.032715
2026-06-01 17:15:00,42,458.903809
2026-06-01 17:15:00,43,0
2026-06-01 17:15:00,44,0
2026-06-01 17:15:00,45,0
2026-06-01 17:15:00,46,4.108567
2026-06-01 17:15:00,47,5.596299
2026-06-01 17:15:00,48,0
2026-06-01 17:15:00,49,0
2026-06-01 17:15:00,50,0
2026-06-01 17:15:00,51,0
2026-06-01 17:15:00,52,440.000244
2026-06-01 17:15:00,53,0
2026-06-01 17:15:00,54,440.000244
2026-06-01 17:15:00,55,0
2026-06-01 17:15:00,56,0
2026-06-01 17:15:00,57,470.003784
2026-06-01 17:15:00,58,479.996643
2026-06-01 17:15:00,59,469
2026-06-01 17:15:00,60,850.013062
2026-06-01 17:15:00,61,690.083374
2026-06-01 17:15:00,62,42.002052
2026-06-01 17:15:00,63,0
2026-06-01 17:15:00,64,0
2026-06-01 17:15:00,65,0
2026-06-01 17:15:00,66,0
2026-06-01 17:15:00,67,0
2026-06-01 17:15:00,68,0
2026-06-01 17:15:00,69,236.137573
2026-06-01 17:15:00,70,0
2026-06-01 17:15:00,71,0
2026-06-01 17:15:00,72,0
2026-06-01 17:15:00,73,0
2026-06-01 17:15:00,74,0
2026-06-01 17:15:00,75,0
2026-06-01 17:15:00,76,450
2026-06-01 17:15:00,77,0
2026-06-01 17:15:00,78,360.007385
2026-06-01 17:15:00,81,447.419006
2026-06-01 17:15:00,82,465.719421
2026-06-01 17:15:00,83,479.996643
2026-06-01 17:15:00,84,476.996277
2026-06-01 17:15:00,85,267.291748
2026-06-01 17:15:00,86,0
2026-06-01 17:15:00,87,0
2026-06-01 17:15:00,88,0
2026-06-01 17:15:00,89,63.539673
2026-06-01 17:15:00,90,113.370316
2026-06-01 17:15:00,91,112.418137
2026-06-01 17:15:00,92,4.522949
2026-06-01 17:15:00,93,10.116364
2026-06-01 17:15:00,94,73.287476
2026-06-01 17:15:00,95,35.97583
2026-06-01 17:15:00,96,19.71566
2026-06-01 17:15:00,97,0
2026-06-01 17:15:00,98,0
2026-06-01 17:15:00,99,0
2026-06-01 17:15:00,100,11.283295
2026-06-01 17:15:00,101,0
2026-06-01 17:15:00,102,2.544327
2026-06-01 17:15:00,103,750.045776
2026-06-01 17:15:00,104,333.811523
2026-06-01 17:15:00,105,0
2026-06-01 17:15:00,106,0
2026-06-01 17:15:00,107,0
2026-06-01 17:15:00,108,0
2026-06-01 17:15:00,109,0
2026-06-01 17:15:00,110,0
2026-06-01 17:15:00,111,0
2026-06-01 17:15:00,112,0
2026-06-01 17:15:00,113,0
2026-06-01 17:15:00,114,0
2026-06-01 17:15:00,115,0
2026-06-01 17:15:00,116,0
2026-06-01 17:15:00,117,0
2026-06-01 17:15:00,118,0
2026-06-01 17:15:00,119,0
2026-06-01 17:15:00,120,0
2026-06-01 17:15:00,121,0
2026-06-01 17:15:00,122,0
2026-06-01 17:15:00,123,0
2026-06-01 17:15:00,124,0
2026-06-01 17:15:00,125,5.013428
2026-06-01 17:15:00,126,0
2026-06-01 17:15:00,127,2.905884
2026-06-01 17:15:00,128,0
2026-06-01 17:15:00,130,0
2026-06-01 17:15:00,131,0
2026-06-01 17:15:00,132,552.016663
2026-06-01 17:15:00,133,169.548386
2026-06-01 17:15:00,134,99.777405
2026-06-01 17:15:00,135,9.675064
2026-06-01 17:15:00,136,9.700012
2026-06-01 17:15:00,137,1004.840332
2026-06-01 17:15:00,138,999.786377
2026-06-01 17:15:00,139,981.682556
2026-06-01 17:15:00,140,977.77002
2026-06-01 17:15:00,141,0
2026-06-01 17:15:00,142,967.520752
2026-06-01 17:15:00,143,0
2026-06-01 17:15:00,144,210
2026-06-01 17:15:00,146,155
2026-06-01 17:15:00,147,155
2026-06-01 17:15:00,148,187
2026-06-01 17:15:00,149,204
2026-06-01 17:15:00,150,204
2026-06-01 17:15:00,151,188
2026-06-01 17:15:00,152,166.5
2026-06-01 17:15:00,153,166.5
2026-06-01 17:15:00,154,180
2026-06-01 17:15:00,155,163
2026-06-01 17:15:00,156,163
2026-06-01 17:15:00,157,183
2026-06-01 17:15:00,158,37.006287
2026-06-01 17:15:00,159,0
2026-06-01 17:15:00,160,10.762657
2026-06-01 17:15:00,161,0
2026-06-01 17:15:00,162,0
2026-06-01 17:15:00,163,0
2026-06-01 17:15:00,164,0
2026-06-01 17:15:00,165,0
2026-06-01 17:15:00,166,0
2026-06-01 17:15:00,167,0
2026-06-01 17:15:00,168,207.468674
2026-06-01 17:15:00,169,106.107544
2026-06-01 17:15:00,170,250
2026-06-01 17:15:00,171,645.588623
2026-06-01 17:15:00,172,0
2026-06-01 17:15:00,173,0
2026-06-01 17:15:00,174,220.003342
2026-06-01 17:15:00,175,220.003342
2026-06-01 17:15:00,178,49.996643
2026-06-01 17:15:00,179,49.996643
2026-06-01 17:15:00,180,54
2026-06-01 17:15:00,181,109.842834
2026-06-01 17:15:00,182,109.93515
2026-06-01 17:15:00,183,100.44313
2026-06-01 17:15:00,184,0
2026-06-01 17:15:00,185,0
2026-06-01 17:15:00,186,0
2026-06-01 17:15:00,187,162.064728
2026-06-01 17:15:00,188,162.064728
2026-06-01 17:15:00,189,216
2026-06-01 17:15:00,190,264.399994
2026-06-01 17:15:00,191,0
2026-06-01 17:15:00,192,0
2026-06-01 17:15:00,193,0
2026-06-01 17:15:00,194,58.546722
2026-06-01 17:15:00,195,54.869232
2026-06-01 17:15:00,196,82.168045
2026-06-01 17:15:00,197,0
2026-06-01 17:15:00,198,0
2026-06-01 17:15:00,199,0
2026-06-01 17:15:00,200,0
2026-06-01 17:15:00,201,0
2026-06-01 17:15:00,202,0
2026-06-01 17:15:00,203,1000.251709
2026-06-01 17:15:00,204,1000
2026-06-01 17:15:00,205,0
2026-06-01 17:15:00,206,0
2026-06-01 17:15:00,207,0
2026-06-01 17:15:00,208,0
2026-06-01 17:15:00,209,0
2026-06-01 17:15:00,210,0
2026-06-01 17:15:00,211,0
2026-06-01 17:15:00,212,1410
2026-06-01 17:15:00,213,1412
2026-06-01 17:15:00,214,0
2026-06-01 17:15:00,215,243.508102
2026-06-01 17:15:00,216,243.508102
2026-06-01 17:15:00,217,268.730927
2026-06-01 17:15:00,218,0
2026-06-01 17:15:00,219,17
2026-06-01 17:15:00,220,0
2026-06-01 17:15:00,221,52.369076
2026-06-01 17:15:00,222,13.23816
2026-06-01 17:15:00,223,0
2026-06-01 17:15:00,224,0
2026-06-01 17:15:00,225,0
2026-06-01 17:15:00,226,0
2026-06-01 17:15:00,227,165
2026-06-01 17:15:00,228,95
2026-06-01 17:15:00,229,57.833069
2026-06-01 17:15:00,230,60.747101
2026-06-01 17:15:00,231,57.093002
2026-06-01 17:15:00,232,8.081604
2026-06-01 17:15:00,233,61.237411
2026-06-01 17:15:00,234,117.267654
2026-06-01 17:15:00,235,68.360626
2026-06-01 17:15:00,236,74.022186
2026-06-01 17:15:00,237,0
2026-06-01 17:15:00,238,48.489639
2026-06-01 17:15:00,239,0
2026-06-01 17:15:00,240,25.39978
2026-06-01 17:15:00,241,1.522827
2026-06-01 17:15:00,242,0
2026-06-01 17:15:00,245,0
2026-06-01 17:15:00,246,2.485367
2026-06-01 17:15:00,247,200
2026-06-01 17:15:00,248,100
2026-06-01 17:15:00,249,0
2026-06-01 17:15:00,250,0
2026-06-01 17:15:00,251,0
2026-06-01 17:15:00,254,73.094635
2026-06-01 17:15:00,255,9.608215
2026-06-01 17:15:00,256,118.258575
2026-06-01 17:15:00,257,0
2026-06-01 17:15:00,258,128.499435
2026-06-01 17:15:00,259,146.250961
2026-06-01 17:15:00,260,0
2026-06-01 17:15:00,261,0
2026-06-01 17:15:00,262,149
2026-06-01 17:15:00,263,149
2026-06-01 17:15:00,264,190
2026-06-01 17:15:00,265,172.002319
2026-06-01 17:15:00,266,172.002319
2026-06-01 17:15:00,267,212
2026-06-01 17:15:00,268,211
2026-06-01 17:15:00,269,127
2026-06-01 17:15:00,270,220.499908
2026-06-01 17:15:00,271,76.299927
2026-06-01 17:15:00,272,150
2026-06-01 17:15:00,273,120
2026-06-01 17:15:00,274,150
2026-06-01 17:15:00,275,120
2026-06-01 17:15:00,276,279
2026-06-01 17:15:00,277,279
2026-06-01 17:15:00,278,290
2026-06-01 17:15:00,279,0
2026-06-01 17:15:00,280,0
2026-06-01 17:15:00,281,188
2026-06-01 17:15:00,282,188
2026-06-01 17:15:00,283,200
2026-06-01 17:15:00,287,11.932737
2026-06-01 17:15:00,288,11.592761
2026-06-01 17:15:00,289,2.38258
2026-06-01 17:15:00,290,10.007095
2026-06-01 17:15:00,291,9.935683
2026-06-01 17:15:00,292,230
2026-06-01 17:15:00,293,0
2026-06-01 17:15:00,294,131
2026-06-01 17:15:00,295,131
2026-06-01 17:15:00,296,131
2026-06-01 17:15:00,297,221.239319
2026-06-01 17:15:00,298,97.181793
2026-06-01 17:15:00,299,0
2026-06-01 17:15:00,300,0
2026-06-01 17:15:00,301,0
2026-06-01 17:15:00,302,11.527985
2026-06-01 17:15:00,303,79.239021
2026-06-01 17:15:00,304,72.847298
2026-06-01 17:15:00,305,43.505127
2026-06-01 17:15:00,306,100
2026-06-01 17:15:00,307,50
2026-06-01 17:15:00,308,100
2026-06-01 17:15:00,309,50
2026-06-01 17:15:00,310,100
2026-06-01 17:15:00,311,50
2026-06-01 17:15:00,312,0
2026-06-01 17:15:00,313,0
2026-06-01 17:15:00,314,0
2026-06-01 17:15:00,315,0
2026-06-01 17:15:00,316,100
2026-06-01 17:15:00,317,50
2026-06-01 17:15:00,318,100
2026-06-01 17:15:00,319,50
2026-06-01 17:15:00,320,100
2026-06-01 17:15:00,321,50
2026-06-01 17:15:00,322,0
2026-06-01 17:15:00,323,1.415253
2026-06-01 17:15:00,324,2.410156
2026-06-01 17:15:00,325,9.577332
2026-06-01 17:15:00,326,106
2026-06-01 17:15:00,327,106
2026-06-01 17:15:00,328,157.616196
2026-06-01 17:15:00,329,157.616196
2026-06-01 17:15:00,330,148
2026-06-01 17:15:00,331,162.156799
2026-06-01 17:15:00,332,221.011993
2026-06-01 17:15:00,333,258.495483
2026-06-01 17:15:00,334,207.00705
2026-06-01 17:15:00,335,119.995728
2026-06-01 17:15:00,336,119.995728
2026-06-01 17:15:00,337,122
2026-06-01 17:15:00,338,0
2026-06-01 17:15:00,339,0
2026-06-01 17:15:00,340,0
2026-06-01 17:15:00,341,119.995728
2026-06-01 17:15:00,342,119.995728
2026-06-01 17:15:00,343,122
2026-06-01 17:15:00,344,119.995728
2026-06-01 17:15:00,345,119.995728
2026-06-01 17:15:00,346,122
2026-06-01 17:15:00,347,122
2026-06-01 17:15:00,348,122
2026-06-01 17:15:00,349,136
2026-06-01 17:15:00,350,122
2026-06-01 17:15:00,351,122
2026-06-01 17:15:00,352,136
2026-06-01 17:15:00,353,112
2026-06-01 17:15:00,354,140
2026-06-01 17:15:00,355,150
2026-06-01 17:15:00,356,2.178398
2026-06-01 17:15:00,357,0
2026-06-01 17:15:00,358,0
2026-06-01 17:15:00,359,689.748108
2026-06-01 17:15:00,360,744
2026-06-01 17:15:00,361,1.891052
2026-06-01 17:15:00,362,7.368515
2026-06-01 17:15:00,363,5.069855
2026-06-01 17:15:00,364,37.429047
2026-06-01 17:15:00,365,0
2026-06-01 17:15:00,366,0
2026-06-01 17:15:00,367,631.984558
2026-06-01 17:15:00,368,0
2026-06-01 17:15:00,369,0
2026-06-01 17:15:00,370,1.726135
2026-06-01 17:15:00,371,4.909851
2026-06-01 17:15:00,372,9.736023
2026-06-01 17:15:00,373,0
2026-06-01 17:15:00,374,0
2026-06-01 17:15:00,375,0
2026-06-01 17:15:00,376,0
2026-06-01 17:15:00,377,160.953705
2026-06-01 17:15:00,378,50.887939
2026-06-01 17:15:00,380,69.681259
2026-06-01 17:15:00,381,69.597946
2026-06-01 17:15:00,382,0
2026-06-01 17:15:00,383,125.071716
2026-06-01 17:15:00,384,0
2026-06-01 17:15:00,385,0
2026-06-01 17:15:00,386,0
2026-06-01 17:15:00,387,0
2026-06-01 17:15:00,388,36.09375
2026-06-01 17:15:00,389,234.652191
2026-06-01 17:15:00,390,142.242188
2026-06-01 17:15:00,391,4.546875
2026-06-01 17:15:00,392,26.32637
2026-06-01 17:15:00,393,0
2026-06-01 17:15:00,394,0
2026-06-01 17:15:00,395,0
2026-06-01 17:15:00,396,0
2026-06-01 17:15:00,397,0
2026-06-01 17:15:00,398,0
2026-06-01 17:15:00,399,0
2026-06-01 17:15:00,400,0
2026-06-01 17:15:00,401,0
2026-06-01 17:15:00,402,0
2026-06-01 17:15:00,403,0
2026-06-01 17:15:00,404,0
2026-06-01 17:15:00,405,0
2026-06-01 17:15:00,406,0
2026-06-01 17:15:00,407,0
2026-06-01 17:15:00,408,2.194336
2026-06-01 17:15:00,409,17.893066
2026-06-01 17:15:00,410,20.449673
2026-06-01 17:15:00,411,20.669138
2026-06-01 17:15:00,412,0
2026-06-01 17:15:00,413,3.055244
2026-06-01 17:15:00,414,0
2026-06-01 17:15:00,415,585.875244
2026-06-01 17:15:00,416,406.213135
2026-06-01 17:15:00,417,0
2026-06-01 17:15:00,418,260.008545
2026-06-01 17:15:00,419,0
2026-06-01 17:15:00,420,994
2026-06-01 17:15:00,421,0
2026-06-01 17:15:00,422,938.175354
2026-06-01 17:15:00,423,1.498962
2026-06-01 17:15:00,424,3.245972
2026-06-01 17:15:00,425,1.887741
2026-06-01 17:15:00,426,3.989044
2026-06-01 17:15:00,427,34.486511
2026-06-01 17:15:00,428,82.028008
2026-06-01 17:15:00,429,81.353821
2026-06-01 17:15:00,430,42.043991
2026-06-01 17:15:00,431,0
2026-06-01 17:15:00,432,0
2026-06-01 17:15:00,433,0
2026-06-01 17:15:00,434,41.912407
2026-06-01 17:15:00,435,40.656273
2026-06-01 17:15:00,436,25.621017
2026-06-01 17:15:00,437,115
2026-06-01 17:15:00,438,115
2026-06-01 17:15:00,439,186
2026-06-01 17:15:00,440,115
2026-06-01 17:15:00,441,115
2026-06-01 17:15:00,442,186
2026-06-01 17:15:00,443,162.5
2026-06-01 17:15:00,444,162.5
2026-06-01 17:15:00,445,167
2026-06-01 17:15:00,446,187.896362
2026-06-01 17:15:00,447,187.896362
2026-06-01 17:15:00,448,204
2026-06-01 17:15:00,449,187.896362
2026-06-01 17:15:00,450,187.896362
2026-06-01 17:15:00,451,204
2026-06-01 17:15:00,452,190
2026-06-01 17:15:00,453,190
2026-06-01 17:15:00,454,190
2026-06-01 17:15:00,455,164
2026-06-01 17:15:00,456,164
2026-06-01 17:15:00,457,150.009918
2026-06-01 17:15:00,458,150.009918
2026-06-01 17:15:00,459,267.34314
2026-06-01 17:15:00,460,266
2026-06-01 17:15:00,461,3.491821
2026-06-01 17:15:00,462,0
2026-06-01 17:15:00,463,0
2026-06-01 17:15:00,464,21.307831
2026-06-01 17:15:00,465,984.893616
2026-06-01 17:15:00,466,0
2026-06-01 17:15:00,467,971.331055
2026-06-01 17:15:00,468,0
2026-06-01 17:15:00,470,0
2026-06-01 17:15:00,471,979.131348
2026-06-01 17:15:00,472,0
2026-06-01 17:15:00,473,0
2026-06-01 17:15:00,474,47.94545
2026-06-01 17:15:00,475,41.17775
2026-06-01 17:15:00,476,225
2026-06-01 17:15:00,477,0
2026-06-01 17:15:00,478,0
2026-06-01 17:15:00,479,1420.241821
2026-06-01 17:15:00,480,1422.888428
2026-06-01 17:15:00,481,332.823212
2026-06-01 17:15:00,482,142.569839
2026-06-01 17:15:00,570,0
2026-06-01 17:15:00,571,0
2026-06-01 17:15:00,572,0
2026-06-01 17:15:00,573,0
2026-06-01 17:15:00,574,0
2026-06-01 17:15:00,575,0
2026-06-01 17:15:00,576,0
2026-06-01 17:15:00,577,0
2026-06-01 17:15:00,578,0
2026-06-01 17:15:00,579,0
2026-06-01 17:15:00,580,0
2026-06-01 17:15:00,581,0
2026-06-01 17:15:00,582,0
2026-06-01 17:15:00,583,0
2026-06-01 17:15:00,584,0
2026-06-01 17:15:00,585,0
2026-06-01 17:15:00,586,0
2026-06-01 17:15:00,587,0
2026-06-01 17:15:00,588,0
2026-06-01 17:15:00,589,0
2026-06-01 17:15:00,590,0
2026-06-01 17:15:00,591,0
2026-06-01 17:15:00,592,0
2026-06-01 17:15:00,593,0
2026-06-01 17:15:00,594,0
2026-06-01 17:15:00,595,0
2026-06-01 17:15:00,596,0
2026-06-01 17:15:00,597,0
2026-06-01 17:15:00,598,0
2026-06-01 17:15:00,599,0
2026-06-01 17:15:00,600,0
2026-06-01 17:15:00,601,0
2026-06-01 17:15:00,602,0
2026-06-01 17:15:00,603,0
2026-06-01 17:20:00,2,50
2026-06-01 17:20:00,3,0
2026-06-01 17:20:00,4,0
2026-06-01 17:20:00,5,379.993225
2026-06-01 17:20:00,6,338.592163
2026-06-01 17:20:00,7,339.159607
2026-06-01 17:20:00,8,386.539856
2026-06-01 17:20:00,9,421.796143
2026-06-01 17:20:00,10,0
2026-06-01 17:20:00,11,467.876221
2026-06-01 17:20:00,13,0
2026-06-01 17:20:00,14,65.355888
2026-06-01 17:20:00,15,394.503601
2026-06-01 17:20:00,16,399.104309
2026-06-01 17:20:00,17,407.178955
2026-06-01 17:20:00,18,0
2026-06-01 17:20:00,19,2.679718
2026-06-01 17:20:00,20,0
2026-06-01 17:20:00,21,459.627075
2026-06-01 17:20:00,22,340
2026-06-01 17:20:00,23,318
2026-06-01 17:20:00,24,340
2026-06-01 17:20:00,27,0
2026-06-01 17:20:00,28,0
2026-06-01 17:20:00,29,0
2026-06-01 17:20:00,31,994.027832
2026-06-01 17:20:00,32,996.104858
2026-06-01 17:20:00,33,211
2026-06-01 17:20:00,35,174
2026-06-01 17:20:00,36,96
2026-06-01 17:20:00,37,0
2026-06-01 17:20:00,38,430
2026-06-01 17:20:00,39,0
2026-06-01 17:20:00,40,477.814575
2026-06-01 17:20:00,41,180.391846
2026-06-01 17:20:00,42,458.85791
2026-06-01 17:20:00,43,0
2026-06-01 17:20:00,44,0
2026-06-01 17:20:00,45,0
2026-06-01 17:20:00,46,4.108567
2026-06-01 17:20:00,47,5.596299
2026-06-01 17:20:00,48,0
2026-06-01 17:20:00,49,0
2026-06-01 17:20:00,50,0
2026-06-01 17:20:00,51,0
2026-06-01 17:20:00,52,440.000244
2026-06-01 17:20:00,53,0
2026-06-01 17:20:00,54,440.000244
2026-06-01 17:20:00,55,0
2026-06-01 17:20:00,56,0
2026-06-01 17:20:00,57,470.003784
2026-06-01 17:20:00,58,479.996643
2026-06-01 17:20:00,59,469
2026-06-01 17:20:00,60,850.013062
2026-06-01 17:20:00,61,667.588135
2026-06-01 17:20:00,62,41.863625
2026-06-01 17:20:00,63,0
2026-06-01 17:20:00,64,0
2026-06-01 17:20:00,65,0
2026-06-01 17:20:00,66,0
2026-06-01 17:20:00,67,0
2026-06-01 17:20:00,68,0
2026-06-01 17:20:00,69,245.494507
2026-06-01 17:20:00,70,0
2026-06-01 17:20:00,71,0
2026-06-01 17:20:00,72,0
2026-06-01 17:20:00,73,0
2026-06-01 17:20:00,74,0
2026-06-01 17:20:00,75,0
2026-06-01 17:20:00,76,450
2026-06-01 17:20:00,77,0
2026-06-01 17:20:00,78,360.007385
2026-06-01 17:20:00,81,441.234741
2026-06-01 17:20:00,82,457.280304
2026-06-01 17:20:00,83,479.996643
2026-06-01 17:20:00,84,476.996277
2026-06-01 17:20:00,85,266.879761
2026-06-01 17:20:00,86,0
2026-06-01 17:20:00,87,0
2026-06-01 17:20:00,88,0
2026-06-01 17:20:00,89,100.039841
2026-06-01 17:20:00,90,114.005112
2026-06-01 17:20:00,91,112.100754
2026-06-01 17:20:00,92,10.702881
2026-06-01 17:20:00,93,10.116364
2026-06-01 17:20:00,94,106.245178
2026-06-01 17:20:00,95,57.427307
2026-06-01 17:20:00,96,26.22068
2026-06-01 17:20:00,97,0
2026-06-01 17:20:00,98,0
2026-06-01 17:20:00,99,0
2026-06-01 17:20:00,100,11.091034
2026-06-01 17:20:00,101,0
2026-06-01 17:20:00,102,2.555008
2026-06-01 17:20:00,103,750.045776
2026-06-01 17:20:00,104,348.918091
2026-06-01 17:20:00,105,0
2026-06-01 17:20:00,106,0
2026-06-01 17:20:00,107,0
2026-06-01 17:20:00,108,0
2026-06-01 17:20:00,109,0
2026-06-01 17:20:00,110,0
2026-06-01 17:20:00,111,0
2026-06-01 17:20:00,112,0
2026-06-01 17:20:00,113,0
2026-06-01 17:20:00,114,0
2026-06-01 17:20:00,115,0
2026-06-01 17:20:00,116,0
2026-06-01 17:20:00,117,0
2026-06-01 17:20:00,118,0
2026-06-01 17:20:00,119,0
2026-06-01 17:20:00,120,0
2026-06-01 17:20:00,121,0
2026-06-01 17:20:00,122,0
2026-06-01 17:20:00,123,0
2026-06-01 17:20:00,124,0
2026-06-01 17:20:00,125,5.013428
2026-06-01 17:20:00,126,0
2026-06-01 17:20:00,127,2.905884
2026-06-01 17:20:00,128,0
2026-06-01 17:20:00,130,0
2026-06-01 17:20:00,131,0
2026-06-01 17:20:00,132,553.170227
2026-06-01 17:20:00,133,169.650925
2026-06-01 17:20:00,134,100.008118
2026-06-01 17:20:00,135,9.640961
2026-06-01 17:20:00,136,9.698868
2026-06-01 17:20:00,137,1003.375366
2026-06-01 17:20:00,138,1001.251221
2026-06-01 17:20:00,139,983.008789
2026-06-01 17:20:00,140,979.096252
2026-06-01 17:20:00,141,0
2026-06-01 17:20:00,142,968.789307
2026-06-01 17:20:00,143,0
2026-06-01 17:20:00,144,210
2026-06-01 17:20:00,146,155
2026-06-01 17:20:00,147,155
2026-06-01 17:20:00,148,187
2026-06-01 17:20:00,149,204
2026-06-01 17:20:00,150,204
2026-06-01 17:20:00,151,188
2026-06-01 17:20:00,152,166.5
2026-06-01 17:20:00,153,166.5
2026-06-01 17:20:00,154,180
2026-06-01 17:20:00,155,163
2026-06-01 17:20:00,156,163
2026-06-01 17:20:00,157,183
2026-06-01 17:20:00,158,36.788078
2026-06-01 17:20:00,159,0
2026-06-01 17:20:00,160,10.79203
2026-06-01 17:20:00,161,0
2026-06-01 17:20:00,162,0
2026-06-01 17:20:00,163,0
2026-06-01 17:20:00,164,0
2026-06-01 17:20:00,165,0
2026-06-01 17:20:00,166,0
2026-06-01 17:20:00,167,0
2026-06-01 17:20:00,168,208.275467
2026-06-01 17:20:00,169,106.539772
2026-06-01 17:20:00,170,250
2026-06-01 17:20:00,171,645.588623
2026-06-01 17:20:00,172,0
2026-06-01 17:20:00,173,0
2026-06-01 17:20:00,174,220.003342
2026-06-01 17:20:00,175,220.003342
2026-06-01 17:20:00,178,49.996643
2026-06-01 17:20:00,179,49.996643
2026-06-01 17:20:00,180,54
2026-06-01 17:20:00,181,109.834442
2026-06-01 17:20:00,182,109.633011
2026-06-01 17:20:00,183,117.866135
2026-06-01 17:20:00,184,0
2026-06-01 17:20:00,185,0
2026-06-01 17:20:00,186,0
2026-06-01 17:20:00,187,162.064728
2026-06-01 17:20:00,188,162.064728
2026-06-01 17:20:00,189,216
2026-06-01 17:20:00,190,264.399994
2026-06-01 17:20:00,191,0
2026-06-01 17:20:00,192,0
2026-06-01 17:20:00,193,0
2026-06-01 17:20:00,194,114.593948
2026-06-01 17:20:00,195,113.81572
2026-06-01 17:20:00,196,115.082245
2026-06-01 17:20:00,197,0
2026-06-01 17:20:00,198,0
2026-06-01 17:20:00,199,0
2026-06-01 17:20:00,200,0
2026-06-01 17:20:00,201,0
2026-06-01 17:20:00,202,0
2026-06-01 17:20:00,203,1001.378967
2026-06-01 17:20:00,204,1000
2026-06-01 17:20:00,205,0
2026-06-01 17:20:00,206,0
2026-06-01 17:20:00,207,0
2026-06-01 17:20:00,208,0
2026-06-01 17:20:00,209,0
2026-06-01 17:20:00,210,0
2026-06-01 17:20:00,211,0
2026-06-01 17:20:00,212,1410
2026-06-01 17:20:00,213,1412
2026-06-01 17:20:00,214,0
2026-06-01 17:20:00,215,238.133469
2026-06-01 17:20:00,216,238.133469
2026-06-01 17:20:00,217,264.349274
2026-06-01 17:20:00,218,0
2026-06-01 17:20:00,219,17
2026-06-01 17:20:00,220,0
2026-06-01 17:20:00,221,52.369076
2026-06-01 17:20:00,222,13.23816
2026-06-01 17:20:00,223,0
2026-06-01 17:20:00,224,0
2026-06-01 17:20:00,225,0
2026-06-01 17:20:00,226,0
2026-06-01 17:20:00,227,165
2026-06-01 17:20:00,228,95
2026-06-01 17:20:00,229,56.778473
2026-06-01 17:20:00,230,59.849762
2026-06-01 17:20:00,231,56.056885
2026-06-01 17:20:00,232,32.02301
2026-06-01 17:20:00,233,60.30307
2026-06-01 17:20:00,234,117.689499
2026-06-01 17:20:00,235,68.416122
2026-06-01 17:20:00,236,73.050842
2026-06-01 17:20:00,237,0
2026-06-01 17:20:00,238,48.286118
2026-06-01 17:20:00,239,0
2026-06-01 17:20:00,240,25.212097
2026-06-01 17:20:00,241,1.522827
2026-06-01 17:20:00,242,0
2026-06-01 17:20:00,245,0
2026-06-01 17:20:00,246,2.485367
2026-06-01 17:20:00,247,200
2026-06-01 17:20:00,248,100
2026-06-01 17:20:00,249,0
2026-06-01 17:20:00,250,0
2026-06-01 17:20:00,251,0
2026-06-01 17:20:00,254,73.094635
2026-06-01 17:20:00,255,9.992737
2026-06-01 17:20:00,256,118.332558
2026-06-01 17:20:00,257,0
2026-06-01 17:20:00,258,128.425461
2026-06-01 17:20:00,259,146.250961
2026-06-01 17:20:00,260,0
2026-06-01 17:20:00,261,0
2026-06-01 17:20:00,262,149
2026-06-01 17:20:00,263,149
2026-06-01 17:20:00,264,190
2026-06-01 17:20:00,265,172.002319
2026-06-01 17:20:00,266,172.002319
2026-06-01 17:20:00,267,212
2026-06-01 17:20:00,268,211
2026-06-01 17:20:00,269,127
2026-06-01 17:20:00,270,220.692169
2026-06-01 17:20:00,271,76.470825
2026-06-01 17:20:00,272,150
2026-06-01 17:20:00,273,120
2026-06-01 17:20:00,274,150
2026-06-01 17:20:00,275,120
2026-06-01 17:20:00,276,279
2026-06-01 17:20:00,277,279
2026-06-01 17:20:00,278,290
2026-06-01 17:20:00,279,0
2026-06-01 17:20:00,280,0
2026-06-01 17:20:00,281,188
2026-06-01 17:20:00,282,188
2026-06-01 17:20:00,283,200
2026-06-01 17:20:00,287,11.915647
2026-06-01 17:20:00,288,11.614735
2026-06-01 17:20:00,289,2.320933
2026-06-01 17:20:00,290,9.982605
2026-06-01 17:20:00,291,9.969559
2026-06-01 17:20:00,292,230
2026-06-01 17:20:00,293,0
2026-06-01 17:20:00,294,131
2026-06-01 17:20:00,295,131
2026-06-01 17:20:00,296,131
2026-06-01 17:20:00,297,222.818665
2026-06-01 17:20:00,298,96.842133
2026-06-01 17:20:00,299,0
2026-06-01 17:20:00,300,0
2026-06-01 17:20:00,301,0
2026-06-01 17:20:00,302,11.527985
2026-06-01 17:20:00,303,78.827026
2026-06-01 17:20:00,304,73.762856
2026-06-01 17:20:00,305,43.296844
2026-06-01 17:20:00,306,100
2026-06-01 17:20:00,307,50
2026-06-01 17:20:00,308,100
2026-06-01 17:20:00,309,50
2026-06-01 17:20:00,310,100
2026-06-01 17:20:00,311,50
2026-06-01 17:20:00,312,0
2026-06-01 17:20:00,313,0
2026-06-01 17:20:00,314,0
2026-06-01 17:20:00,315,0
2026-06-01 17:20:00,316,100
2026-06-01 17:20:00,317,50
2026-06-01 17:20:00,318,100
2026-06-01 17:20:00,319,50
2026-06-01 17:20:00,320,100
2026-06-01 17:20:00,321,50
2026-06-01 17:20:00,322,0
2026-06-01 17:20:00,323,1.415253
2026-06-01 17:20:00,324,2.410156
2026-06-01 17:20:00,325,9.577332
2026-06-01 17:20:00,326,106
2026-06-01 17:20:00,327,106
2026-06-01 17:20:00,328,150.893158
2026-06-01 17:20:00,329,150.893158
2026-06-01 17:20:00,330,148
2026-06-01 17:20:00,331,153.816833
2026-06-01 17:20:00,332,221.011993
2026-06-01 17:20:00,333,256.244263
2026-06-01 17:20:00,334,207.00705
2026-06-01 17:20:00,335,119.995728
2026-06-01 17:20:00,336,119.995728
2026-06-01 17:20:00,337,122
2026-06-01 17:20:00,338,0
2026-06-01 17:20:00,339,0
2026-06-01 17:20:00,340,0
2026-06-01 17:20:00,341,119.995728
2026-06-01 17:20:00,342,119.995728
2026-06-01 17:20:00,343,122
2026-06-01 17:20:00,344,119.995728
2026-06-01 17:20:00,345,119.995728
2026-06-01 17:20:00,346,122
2026-06-01 17:20:00,347,122
2026-06-01 17:20:00,348,122
2026-06-01 17:20:00,349,136
2026-06-01 17:20:00,350,122
2026-06-01 17:20:00,351,122
2026-06-01 17:20:00,352,136
2026-06-01 17:20:00,353,112
2026-06-01 17:20:00,354,140
2026-06-01 17:20:00,355,150
2026-06-01 17:20:00,356,2.178398
2026-06-01 17:20:00,357,0
2026-06-01 17:20:00,358,0
2026-06-01 17:20:00,359,673.784546
2026-06-01 17:20:00,360,744
2026-06-01 17:20:00,361,1.891052
2026-06-01 17:20:00,362,7.368515
2026-06-01 17:20:00,363,5.069855
2026-06-01 17:20:00,364,37.483734
2026-06-01 17:20:00,365,0
2026-06-01 17:20:00,366,0
2026-06-01 17:20:00,367,623.948059
2026-06-01 17:20:00,368,0
2026-06-01 17:20:00,369,0
2026-06-01 17:20:00,370,1.726135
2026-06-01 17:20:00,371,4.909851
2026-06-01 17:20:00,372,9.736023
2026-06-01 17:20:00,373,0
2026-06-01 17:20:00,374,0
2026-06-01 17:20:00,375,0
2026-06-01 17:20:00,376,0
2026-06-01 17:20:00,377,161.519058
2026-06-01 17:20:00,378,50.887939
2026-06-01 17:20:00,380,69.360825
2026-06-01 17:20:00,381,68.899384
2026-06-01 17:20:00,382,0
2026-06-01 17:20:00,383,132.064285
2026-06-01 17:20:00,384,0
2026-06-01 17:20:00,385,0
2026-06-01 17:20:00,386,0
2026-06-01 17:20:00,387,0
2026-06-01 17:20:00,388,36.09375
2026-06-01 17:20:00,389,234.652191
2026-06-01 17:20:00,390,142.242188
2026-06-01 17:20:00,391,4.546875
2026-06-01 17:20:00,392,25.667742
2026-06-01 17:20:00,393,0
2026-06-01 17:20:00,394,0
2026-06-01 17:20:00,395,0
2026-06-01 17:20:00,396,0
2026-06-01 17:20:00,397,0
2026-06-01 17:20:00,398,0
2026-06-01 17:20:00,399,0
2026-06-01 17:20:00,400,0
2026-06-01 17:20:00,401,0
2026-06-01 17:20:00,402,0
2026-06-01 17:20:00,403,0
2026-06-01 17:20:00,404,0
2026-06-01 17:20:00,405,0
2026-06-01 17:20:00,406,0
2026-06-01 17:20:00,407,0
2026-06-01 17:20:00,408,2.194336
2026-06-01 17:20:00,409,16.965088
2026-06-01 17:20:00,410,20.120476
2026-06-01 17:20:00,411,20.296787
2026-06-01 17:20:00,412,0
2026-06-01 17:20:00,413,3.055244
2026-06-01 17:20:00,414,0
2026-06-01 17:20:00,415,587.076904
2026-06-01 17:20:00,416,406.213135
2026-06-01 17:20:00,417,0
2026-06-01 17:20:00,418,260.008545
2026-06-01 17:20:00,419,0
2026-06-01 17:20:00,420,994
2026-06-01 17:20:00,421,0
2026-06-01 17:20:00,422,904.403564
2026-06-01 17:20:00,423,1.498962
2026-06-01 17:20:00,424,3.245972
2026-06-01 17:20:00,425,1.887741
2026-06-01 17:20:00,426,3.989044
2026-06-01 17:20:00,427,34.486511
2026-06-01 17:20:00,428,80.738678
2026-06-01 17:20:00,429,79.665871
2026-06-01 17:20:00,430,41.999702
2026-06-01 17:20:00,431,0
2026-06-01 17:20:00,432,0
2026-06-01 17:20:00,433,0
2026-06-01 17:20:00,434,41.822685
2026-06-01 17:20:00,435,40.763084
2026-06-01 17:20:00,436,25.544113
2026-06-01 17:20:00,437,115
2026-06-01 17:20:00,438,115
2026-06-01 17:20:00,439,186
2026-06-01 17:20:00,440,115
2026-06-01 17:20:00,441,115
2026-06-01 17:20:00,442,186
2026-06-01 17:20:00,443,152.206543
2026-06-01 17:20:00,444,152.206543
2026-06-01 17:20:00,445,153.985291
2026-06-01 17:20:00,446,187.896362
2026-06-01 17:20:00,447,187.896362
2026-06-01 17:20:00,448,204
2026-06-01 17:20:00,449,187.896362
2026-06-01 17:20:00,450,187.896362
2026-06-01 17:20:00,451,204
2026-06-01 17:20:00,452,190
2026-06-01 17:20:00,453,190
2026-06-01 17:20:00,454,190
2026-06-01 17:20:00,455,164
2026-06-01 17:20:00,456,164
2026-06-01 17:20:00,457,150.009918
2026-06-01 17:20:00,458,150.009918
2026-06-01 17:20:00,459,266
2026-06-01 17:20:00,460,266
2026-06-01 17:20:00,461,3.491821
2026-06-01 17:20:00,462,0
2026-06-01 17:20:00,463,0
2026-06-01 17:20:00,464,21.307831
2026-06-01 17:20:00,465,982.863831
2026-06-01 17:20:00,466,0
2026-06-01 17:20:00,467,970.781738
2026-06-01 17:20:00,468,0
2026-06-01 17:20:00,470,0
2026-06-01 17:20:00,471,979.131348
2026-06-01 17:20:00,472,0
2026-06-01 17:20:00,473,0
2026-06-01 17:20:00,474,47.94545
2026-06-01 17:20:00,475,41.17775
2026-06-01 17:20:00,476,225
2026-06-01 17:20:00,477,0
2026-06-01 17:20:00,478,0
2026-06-01 17:20:00,479,1418.477295
2026-06-01 17:20:00,480,1422.447266
2026-06-01 17:20:00,481,332.823212
2026-06-01 17:20:00,482,142.569839
2026-06-01 17:20:00,570,0
2026-06-01 17:20:00,571,0
2026-06-01 17:20:00,572,0
2026-06-01 17:20:00,573,0
2026-06-01 17:20:00,574,0
2026-06-01 17:20:00,575,0
2026-06-01 17:20:00,576,0
2026-06-01 17:20:00,577,0
2026-06-01 17:20:00,578,0
2026-06-01 17:20:00,579,0
2026-06-01 17:20:00,580,0
2026-06-01 17:20:00,581,0
2026-06-01 17:20:00,582,0
2026-06-01 17:20:00,583,0
2026-06-01 17:20:00,584,0
2026-06-01 17:20:00,585,0
2026-06-01 17:20:00,586,0
2026-06-01 17:20:00,587,0
2026-06-01 17:20:00,588,0
2026-06-01 17:20:00,589,0
2026-06-01 17:20:00,590,0
2026-06-01 17:20:00,591,0
2026-06-01 17:20:00,592,0
2026-06-01 17:20:00,593,0
2026-06-01 17:20:00,594,0
2026-06-01 17:20:00,595,0
2026-06-01 17:20:00,596,0
2026-06-01 17:20:00,597,0
2026-06-01 17:20:00,598,0
2026-06-01 17:20:00,599,0
2026-06-01 17:20:00,600,0
2026-06-01 17:20:00,601,0
2026-06-01 17:20:00,602,0
2026-06-01 17:20:00,603,0
2026-06-01 17:25:00,2,50
2026-06-01 17:25:00,3,0
2026-06-01 17:25:00,4,0
2026-06-01 17:25:00,5,379.993225
2026-06-01 17:25:00,6,351.157104
2026-06-01 17:25:00,7,347.737183
2026-06-01 17:25:00,8,379.993225
2026-06-01 17:25:00,9,415.800537
2026-06-01 17:25:00,10,0
2026-06-01 17:25:00,11,470.943359
2026-06-01 17:25:00,13,0
2026-06-01 17:25:00,14,65.355888
2026-06-01 17:25:00,15,394.412048
2026-06-01 17:25:00,16,399.539185
2026-06-01 17:25:00,17,424.999939
2026-06-01 17:25:00,18,0
2026-06-01 17:25:00,19,2.79702
2026-06-01 17:25:00,20,0
2026-06-01 17:25:00,21,459.695801
2026-06-01 17:25:00,22,340
2026-06-01 17:25:00,23,318
2026-06-01 17:25:00,24,340
2026-06-01 17:25:00,27,0
2026-06-01 17:25:00,28,0
2026-06-01 17:25:00,29,0
2026-06-01 17:25:00,31,994.027832
2026-06-01 17:25:00,32,999.242371
2026-06-01 17:25:00,33,211
2026-06-01 17:25:00,35,174
2026-06-01 17:25:00,36,96
2026-06-01 17:25:00,37,0
2026-06-01 17:25:00,38,430
2026-06-01 17:25:00,39,0
2026-06-01 17:25:00,40,477.839417
2026-06-01 17:25:00,41,182.2229
2026-06-01 17:25:00,42,460.506104
2026-06-01 17:25:00,43,0
2026-06-01 17:25:00,44,0
2026-06-01 17:25:00,45,0
2026-06-01 17:25:00,46,4.108567
2026-06-01 17:25:00,47,5.596299
2026-06-01 17:25:00,48,0
2026-06-01 17:25:00,49,0
2026-06-01 17:25:00,50,0
2026-06-01 17:25:00,51,0
2026-06-01 17:25:00,52,440.000244
2026-06-01 17:25:00,53,0
2026-06-01 17:25:00,54,440.000244
2026-06-01 17:25:00,55,0
2026-06-01 17:25:00,56,0
2026-06-01 17:25:00,57,470.003784
2026-06-01 17:25:00,58,479.996643
2026-06-01 17:25:00,59,469
2026-06-01 17:25:00,60,850.013062
2026-06-01 17:25:00,61,675.919678
2026-06-01 17:25:00,62,41.819019
2026-06-01 17:25:00,63,0
2026-06-01 17:25:00,64,0
2026-06-01 17:25:00,65,0
2026-06-01 17:25:00,66,0
2026-06-01 17:25:00,67,0
2026-06-01 17:25:00,68,0
2026-06-01 17:25:00,69,246.690796
2026-06-01 17:25:00,70,0
2026-06-01 17:25:00,71,0
2026-06-01 17:25:00,72,0
2026-06-01 17:25:00,73,0
2026-06-01 17:25:00,74,0
2026-06-01 17:25:00,75,0
2026-06-01 17:25:00,76,450
2026-06-01 17:25:00,77,0
2026-06-01 17:25:00,78,360
2026-06-01 17:25:00,81,442.492554
2026-06-01 17:25:00,82,458.996704
2026-06-01 17:25:00,83,479.996643
2026-06-01 17:25:00,84,476.996277
2026-06-01 17:25:00,85,233.507812
2026-06-01 17:25:00,86,0
2026-06-01 17:25:00,87,0
2026-06-01 17:25:00,88,0
2026-06-01 17:25:00,89,128.922546
2026-06-01 17:25:00,90,114.322495
2026-06-01 17:25:00,91,112.418137
2026-06-01 17:25:00,92,39.313965
2026-06-01 17:25:00,93,10.116364
2026-06-01 17:25:00,94,155.392151
2026-06-01 17:25:00,95,72.588867
2026-06-01 17:25:00,96,32.966034
2026-06-01 17:25:00,97,0
2026-06-01 17:25:00,98,0
2026-06-01 17:25:00,99,0
2026-06-01 17:25:00,100,11.168854
2026-06-01 17:25:00,101,0
2026-06-01 17:25:00,102,2.555008
2026-06-01 17:25:00,103,750.045776
2026-06-01 17:25:00,104,365.283691
2026-06-01 17:25:00,105,0
2026-06-01 17:25:00,106,0
2026-06-01 17:25:00,107,0
2026-06-01 17:25:00,108,0
2026-06-01 17:25:00,109,0
2026-06-01 17:25:00,110,0
2026-06-01 17:25:00,111,0
2026-06-01 17:25:00,112,0
2026-06-01 17:25:00,113,0
2026-06-01 17:25:00,114,0
2026-06-01 17:25:00,115,0
2026-06-01 17:25:00,116,0
2026-06-01 17:25:00,117,0
2026-06-01 17:25:00,118,0
2026-06-01 17:25:00,119,0
2026-06-01 17:25:00,120,0
2026-06-01 17:25:00,121,0
2026-06-01 17:25:00,122,0
2026-06-01 17:25:00,123,0
2026-06-01 17:25:00,124,0
2026-06-01 17:25:00,125,5.013428
2026-06-01 17:25:00,126,0
2026-06-01 17:25:00,127,2.905884
2026-06-01 17:25:00,128,0
2026-06-01 17:25:00,130,0
2026-06-01 17:25:00,131,0
2026-06-01 17:25:00,132,485.075867
2026-06-01 17:25:00,133,169.57402
2026-06-01 17:25:00,134,100.020935
2026-06-01 17:25:00,135,9.719009
2026-06-01 17:25:00,136,9.740982
2026-06-01 17:25:00,137,1003.375366
2026-06-01 17:25:00,138,1001.251221
2026-06-01 17:25:00,139,981.682556
2026-06-01 17:25:00,140,979.096252
2026-06-01 17:25:00,141,0
2026-06-01 17:25:00,142,966.251953
2026-06-01 17:25:00,143,0
2026-06-01 17:25:00,144,210
2026-06-01 17:25:00,146,155
2026-06-01 17:25:00,147,155
2026-06-01 17:25:00,148,187
2026-06-01 17:25:00,149,204
2026-06-01 17:25:00,150,204
2026-06-01 17:25:00,151,188
2026-06-01 17:25:00,152,166.5
2026-06-01 17:25:00,153,166.5
2026-06-01 17:25:00,154,180
2026-06-01 17:25:00,155,163
2026-06-01 17:25:00,156,163
2026-06-01 17:25:00,157,183
2026-06-01 17:25:00,158,36.859413
2026-06-01 17:25:00,159,0
2026-06-01 17:25:00,160,10.561241
2026-06-01 17:25:00,161,0
2026-06-01 17:25:00,162,0
2026-06-01 17:25:00,163,0
2026-06-01 17:25:00,164,0
2026-06-01 17:25:00,165,0
2026-06-01 17:25:00,166,0
2026-06-01 17:25:00,167,0
2026-06-01 17:25:00,168,207.068069
2026-06-01 17:25:00,169,105.892921
2026-06-01 17:25:00,170,250
2026-06-01 17:25:00,171,648.04541
2026-06-01 17:25:00,172,0
2026-06-01 17:25:00,173,0
2026-06-01 17:25:00,174,220.003342
2026-06-01 17:25:00,175,220.003342
2026-06-01 17:25:00,178,49.996643
2026-06-01 17:25:00,179,49.996643
2026-06-01 17:25:00,180,54
2026-06-01 17:25:00,181,110.480667
2026-06-01 17:25:00,182,110.153351
2026-06-01 17:25:00,183,127.433701
2026-06-01 17:25:00,184,0
2026-06-01 17:25:00,185,0
2026-06-01 17:25:00,186,0
2026-06-01 17:25:00,187,162.064728
2026-06-01 17:25:00,188,162.064728
2026-06-01 17:25:00,189,216
2026-06-01 17:25:00,190,264.399994
2026-06-01 17:25:00,191,0
2026-06-01 17:25:00,192,0
2026-06-01 17:25:00,193,0
2026-06-01 17:25:00,194,115.662094
2026-06-01 17:25:00,195,114.876251
2026-06-01 17:25:00,196,137.078461
2026-06-01 17:25:00,197,0
2026-06-01 17:25:00,198,0
2026-06-01 17:25:00,199,0
2026-06-01 17:25:00,200,0
2026-06-01 17:25:00,201,0
2026-06-01 17:25:00,202,0
2026-06-01 17:25:00,203,1002.555359
2026-06-01 17:25:00,204,1000
2026-06-01 17:25:00,205,0
2026-06-01 17:25:00,206,0
2026-06-01 17:25:00,207,0
2026-06-01 17:25:00,208,0
2026-06-01 17:25:00,209,0
2026-06-01 17:25:00,210,0
2026-06-01 17:25:00,211,0
2026-06-01 17:25:00,212,1410
2026-06-01 17:25:00,213,1412
2026-06-01 17:25:00,214,0
2026-06-01 17:25:00,215,240.015976
2026-06-01 17:25:00,216,240.015976
2026-06-01 17:25:00,217,265.884003
2026-06-01 17:25:00,218,0
2026-06-01 17:25:00,219,17
2026-06-01 17:25:00,220,0
2026-06-01 17:25:00,221,52.369076
2026-06-01 17:25:00,222,13.23816
2026-06-01 17:25:00,223,0
2026-06-01 17:25:00,224,0
2026-06-01 17:25:00,225,0
2026-06-01 17:25:00,226,0
2026-06-01 17:25:00,227,165
2026-06-01 17:25:00,228,95
2026-06-01 17:25:00,229,57.962585
2026-06-01 17:25:00,230,60.839615
2026-06-01 17:25:00,231,57.23175
2026-06-01 17:25:00,232,48.249115
2026-06-01 17:25:00,233,61.459427
2026-06-01 17:25:00,234,116.268555
2026-06-01 17:25:00,235,68.84166
2026-06-01 17:25:00,236,74.003693
2026-06-01 17:25:00,237,0
2026-06-01 17:25:00,238,47.897583
2026-06-01 17:25:00,239,0
2026-06-01 17:25:00,240,25.114441
2026-06-01 17:25:00,241,1.522827
2026-06-01 17:25:00,242,0
2026-06-01 17:25:00,245,0
2026-06-01 17:25:00,246,2.485367
2026-06-01 17:25:00,247,201.395172
2026-06-01 17:25:00,248,100.75415
2026-06-01 17:25:00,249,0
2026-06-01 17:25:00,250,0
2026-06-01 17:25:00,251,0
2026-06-01 17:25:00,254,73.46637
2026-06-01 17:25:00,255,10.710541
2026-06-01 17:25:00,256,118.219574
2026-06-01 17:25:00,257,0
2026-06-01 17:25:00,258,128.538437
2026-06-01 17:25:00,259,146.250961
2026-06-01 17:25:00,260,0
2026-06-01 17:25:00,261,0
2026-06-01 17:25:00,262,149
2026-06-01 17:25:00,263,149
2026-06-01 17:25:00,264,190
2026-06-01 17:25:00,265,172.002319
2026-06-01 17:25:00,266,172.002319
2026-06-01 17:25:00,267,212
2026-06-01 17:25:00,268,211
2026-06-01 17:25:00,269,127
2026-06-01 17:25:00,270,221.888489
2026-06-01 17:25:00,271,76.470825
2026-06-01 17:25:00,272,150
2026-06-01 17:25:00,273,120
2026-06-01 17:25:00,274,150
2026-06-01 17:25:00,275,120
2026-06-01 17:25:00,276,279
2026-06-01 17:25:00,277,279
2026-06-01 17:25:00,278,290
2026-06-01 17:25:00,279,0
2026-06-01 17:25:00,280,0
2026-06-01 17:25:00,281,188
2026-06-01 17:25:00,282,188
2026-06-01 17:25:00,283,200
2026-06-01 17:25:00,287,11.948606
2026-06-01 17:25:00,288,11.588489
2026-06-01 17:25:00,289,2.377697
2026-06-01 17:25:00,290,9.96109
2026-06-01 17:25:00,291,9.93019
2026-06-01 17:25:00,292,230
2026-06-01 17:25:00,293,0
2026-06-01 17:25:00,294,131
2026-06-01 17:25:00,295,131
2026-06-01 17:25:00,296,131
2026-06-01 17:25:00,297,222.681335
2026-06-01 17:25:00,298,96.906219
2026-06-01 17:25:00,299,0
2026-06-01 17:25:00,300,0
2026-06-01 17:25:00,301,0
2026-06-01 17:25:00,302,11.527985
2026-06-01 17:25:00,303,78.769791
2026-06-01 17:25:00,304,72.830132
2026-06-01 17:25:00,305,43.112579
2026-06-01 17:25:00,306,100
2026-06-01 17:25:00,307,50
2026-06-01 17:25:00,308,100
2026-06-01 17:25:00,309,50
2026-06-01 17:25:00,310,100
2026-06-01 17:25:00,311,50
2026-06-01 17:25:00,312,0
2026-06-01 17:25:00,313,0
2026-06-01 17:25:00,314,0
2026-06-01 17:25:00,315,0
2026-06-01 17:25:00,316,100
2026-06-01 17:25:00,317,50
2026-06-01 17:25:00,318,100
2026-06-01 17:25:00,319,50
2026-06-01 17:25:00,320,100
2026-06-01 17:25:00,321,50
2026-06-01 17:25:00,322,0
2026-06-01 17:25:00,323,1.415253
2026-06-01 17:25:00,324,2.410156
2026-06-01 17:25:00,325,9.577332
2026-06-01 17:25:00,326,106
2026-06-01 17:25:00,327,106
2026-06-01 17:25:00,328,148.475922
2026-06-01 17:25:00,329,148.475922
2026-06-01 17:25:00,330,148
2026-06-01 17:25:00,331,150.818237
2026-06-01 17:25:00,332,221.011993
2026-06-01 17:25:00,333,252.346573
2026-06-01 17:25:00,334,207.00705
2026-06-01 17:25:00,335,119.995728
2026-06-01 17:25:00,336,119.995728
2026-06-01 17:25:00,337,122
2026-06-01 17:25:00,338,0
2026-06-01 17:25:00,339,0
2026-06-01 17:25:00,340,0
2026-06-01 17:25:00,341,119.995728
2026-06-01 17:25:00,342,119.995728
2026-06-01 17:25:00,343,122
2026-06-01 17:25:00,344,119.995728
2026-06-01 17:25:00,345,119.995728
2026-06-01 17:25:00,346,122
2026-06-01 17:25:00,347,122
2026-06-01 17:25:00,348,122
2026-06-01 17:25:00,349,136
2026-06-01 17:25:00,350,122
2026-06-01 17:25:00,351,122
2026-06-01 17:25:00,352,136
2026-06-01 17:25:00,353,112
2026-06-01 17:25:00,354,140
2026-06-01 17:25:00,355,150
2026-06-01 17:25:00,356,2.178398
2026-06-01 17:25:00,357,0
2026-06-01 17:25:00,358,0
2026-06-01 17:25:00,359,677.299805
2026-06-01 17:25:00,360,744
2026-06-01 17:25:00,361,1.891052
2026-06-01 17:25:00,362,7.368515
2026-06-01 17:25:00,363,5.069855
2026-06-01 17:25:00,364,37.388031
2026-06-01 17:25:00,365,0
2026-06-01 17:25:00,366,0
2026-06-01 17:25:00,367,636.385498
2026-06-01 17:25:00,368,0
2026-06-01 17:25:00,369,0
2026-06-01 17:25:00,370,1.726135
2026-06-01 17:25:00,371,4.909851
2026-06-01 17:25:00,372,9.736023
2026-06-01 17:25:00,373,0
2026-06-01 17:25:00,374,0
2026-06-01 17:25:00,375,0
2026-06-01 17:25:00,376,0
2026-06-01 17:25:00,377,159.227875
2026-06-01 17:25:00,378,50.887939
2026-06-01 17:25:00,380,69.860718
2026-06-01 17:25:00,381,69.463364
2026-06-01 17:25:00,382,0
2026-06-01 17:25:00,383,128.424942
2026-06-01 17:25:00,384,0
2026-06-01 17:25:00,385,0
2026-06-01 17:25:00,386,0
2026-06-01 17:25:00,387,0
2026-06-01 17:25:00,388,36.09375
2026-06-01 17:25:00,389,234.652191
2026-06-01 17:25:00,390,142.242188
2026-06-01 17:25:00,391,4.546875
2026-06-01 17:25:00,392,25.847603
2026-06-01 17:25:00,393,0
2026-06-01 17:25:00,394,0
2026-06-01 17:25:00,395,0
2026-06-01 17:25:00,396,0
2026-06-01 17:25:00,397,0
2026-06-01 17:25:00,398,0
2026-06-01 17:25:00,399,0
2026-06-01 17:25:00,400,0
2026-06-01 17:25:00,401,0
2026-06-01 17:25:00,402,0
2026-06-01 17:25:00,403,0
2026-06-01 17:25:00,404,0
2026-06-01 17:25:00,405,0
2026-06-01 17:25:00,406,0
2026-06-01 17:25:00,407,0
2026-06-01 17:25:00,408,2.194336
2026-06-01 17:25:00,409,17.428223
2026-06-01 17:25:00,410,20.389257
2026-06-01 17:25:00,411,20.284458
2026-06-01 17:25:00,412,0
2026-06-01 17:25:00,413,3.055244
2026-06-01 17:25:00,414,0
2026-06-01 17:25:00,415,592.28418
2026-06-01 17:25:00,416,407.812988
2026-06-01 17:25:00,417,0
2026-06-01 17:25:00,418,260.008545
2026-06-01 17:25:00,419,0
2026-06-01 17:25:00,420,994
2026-06-01 17:25:00,421,0
2026-06-01 17:25:00,422,905.627075
2026-06-01 17:25:00,423,1.498962
2026-06-01 17:25:00,424,3.245972
2026-06-01 17:25:00,425,1.887741
2026-06-01 17:25:00,426,3.989044
2026-06-01 17:25:00,427,34.486511
2026-06-01 17:25:00,428,81.909897
2026-06-01 17:25:00,429,81.078239
2026-06-01 17:25:00,430,41.615852
2026-06-01 17:25:00,431,0
2026-06-01 17:25:00,432,0
2026-06-01 17:25:00,433,0
2026-06-01 17:25:00,434,42.040588
2026-06-01 17:25:00,435,40.861359
2026-06-01 17:25:00,436,25.445847
2026-06-01 17:25:00,437,115
2026-06-01 17:25:00,438,115
2026-06-01 17:25:00,439,186
2026-06-01 17:25:00,440,115
2026-06-01 17:25:00,441,115
2026-06-01 17:25:00,442,186
2026-06-01 17:25:00,443,149.621841
2026-06-01 17:25:00,444,149.621841
2026-06-01 17:25:00,445,150.717285
2026-06-01 17:25:00,446,187.896362
2026-06-01 17:25:00,447,187.896362
2026-06-01 17:25:00,448,204
2026-06-01 17:25:00,449,187.896362
2026-06-01 17:25:00,450,187.896362
2026-06-01 17:25:00,451,204
2026-06-01 17:25:00,452,190
2026-06-01 17:25:00,453,190
2026-06-01 17:25:00,454,190
2026-06-01 17:25:00,455,164
2026-06-01 17:25:00,456,164
2026-06-01 17:25:00,457,150.009918
2026-06-01 17:25:00,458,150.009918
2026-06-01 17:25:00,459,266
2026-06-01 17:25:00,460,266
2026-06-01 17:25:00,461,3.491821
2026-06-01 17:25:00,462,0
2026-06-01 17:25:00,463,0
2026-06-01 17:25:00,464,21.307831
2026-06-01 17:25:00,465,984.893616
2026-06-01 17:25:00,466,0
2026-06-01 17:25:00,467,971.880371
2026-06-01 17:25:00,468,0
2026-06-01 17:25:00,470,0
2026-06-01 17:25:00,471,989.568848
2026-06-01 17:25:00,472,0
2026-06-01 17:25:00,473,0
2026-06-01 17:25:00,474,47.94545
2026-06-01 17:25:00,475,41.17775
2026-06-01 17:25:00,476,225
2026-06-01 17:25:00,477,0
2026-06-01 17:25:00,478,0
2026-06-01 17:25:00,479,1420.168213
2026-06-01 17:25:00,480,1421.124023
2026-06-01 17:25:00,481,332.823212
2026-06-01 17:25:00,482,142.569839
2026-06-01 17:25:00,570,0
2026-06-01 17:25:00,571,0
2026-06-01 17:25:00,572,0
2026-06-01 17:25:00,573,0
2026-06-01 17:25:00,574,0
2026-06-01 17:25:00,575,0
2026-06-01 17:25:00,576,0
2026-06-01 17:25:00,577,0
2026-06-01 17:25:00,578,0
2026-06-01 17:25:00,579,0
2026-06-01 17:25:00,580,0
2026-06-01 17:25:00,581,0
2026-06-01 17:25:00,582,0
2026-06-01 17:25:00,583,0
2026-06-01 17:25:00,584,0
2026-06-01 17:25:00,585,0
2026-06-01 17:25:00,586,0
2026-06-01 17:25:00,587,0
2026-06-01 17:25:00,588,0
2026-06-01 17:25:00,589,0
2026-06-01 17:25:00,590,0
2026-06-01 17:25:00,591,0
2026-06-01 17:25:00,592,0
2026-06-01 17:25:00,593,0
2026-06-01 17:25:00,594,0
2026-06-01 17:25:00,595,0
2026-06-01 17:25:00,596,0
2026-06-01 17:25:00,597,0
2026-06-01 17:25:00,598,0
2026-06-01 17:25:00,599,0
2026-06-01 17:25:00,600,0
2026-06-01 17:25:00,601,0
2026-06-01 17:25:00,602,0
2026-06-01 17:25:00,603,0
2026-06-01 17:30:00,2,50
2026-06-01 17:30:00,3,0
2026-06-01 17:30:00,4,0
2026-06-01 17:30:00,5,379.993225
2026-06-01 17:30:00,6,344.673828
2026-06-01 17:30:00,7,341.540649
2026-06-01 17:30:00,8,379.993225
2026-06-01 17:30:00,9,402.575928
2026-06-01 17:30:00,10,0
2026-06-01 17:30:00,11,465.449951
2026-06-01 17:30:00,13,0
2026-06-01 17:30:00,14,65.355888
2026-06-01 17:30:00,15,394.160278
2026-06-01 17:30:00,16,399.264526
2026-06-01 17:30:00,17,415.933777
2026-06-01 17:30:00,18,0
2026-06-01 17:30:00,19,2.691162
2026-06-01 17:30:00,20,0
2026-06-01 17:30:00,21,461.412354
2026-06-01 17:30:00,22,329.27356
2026-06-01 17:30:00,23,310.39035
2026-06-01 17:30:00,24,329.27356
2026-06-01 17:30:00,27,0
2026-06-01 17:30:00,28,0
2026-06-01 17:30:00,29,0
2026-06-01 17:30:00,31,995.044312
2026-06-01 17:30:00,32,998.181824
2026-06-01 17:30:00,33,211
2026-06-01 17:30:00,35,174
2026-06-01 17:30:00,36,96
2026-06-01 17:30:00,37,0
2026-06-01 17:30:00,38,430
2026-06-01 17:30:00,39,0
2026-06-01 17:30:00,40,475.441437
2026-06-01 17:30:00,41,181.994141
2026-06-01 17:30:00,42,458.079834
2026-06-01 17:30:00,43,0
2026-06-01 17:30:00,44,0
2026-06-01 17:30:00,45,0
2026-06-01 17:30:00,46,4.108567
2026-06-01 17:30:00,47,5.596299
2026-06-01 17:30:00,48,0
2026-06-01 17:30:00,49,0
2026-06-01 17:30:00,50,0
2026-06-01 17:30:00,51,0
2026-06-01 17:30:00,52,440.000244
2026-06-01 17:30:00,53,0
2026-06-01 17:30:00,54,440.000244
2026-06-01 17:30:00,55,0
2026-06-01 17:30:00,56,0
2026-06-01 17:30:00,57,470.053345
2026-06-01 17:30:00,58,479.996643
2026-06-01 17:30:00,59,469
2026-06-01 17:30:00,60,850.013062
2026-06-01 17:30:00,61,808.677246
2026-06-01 17:30:00,62,41.900539
2026-06-01 17:30:00,63,0
2026-06-01 17:30:00,64,0
2026-06-01 17:30:00,65,0
2026-06-01 17:30:00,66,0
2026-06-01 17:30:00,67,0
2026-06-01 17:30:00,68,0
2026-06-01 17:30:00,69,250.279907
2026-06-01 17:30:00,70,0
2026-06-01 17:30:00,71,0
2026-06-01 17:30:00,72,0
2026-06-01 17:30:00,73,0
2026-06-01 17:30:00,74,0
2026-06-01 17:30:00,75,0
2026-06-01 17:30:00,76,450
2026-06-01 17:30:00,77,0
2026-06-01 17:30:00,78,360
2026-06-01 17:30:00,81,426.738159
2026-06-01 17:30:00,82,441.264954
2026-06-01 17:30:00,83,479.996643
2026-06-01 17:30:00,84,476.996277
2026-06-01 17:30:00,85,211.671875
2026-06-01 17:30:00,86,0
2026-06-01 17:30:00,87,0
2026-06-01 17:30:00,88,0
2026-06-01 17:30:00,89,132.096466
2026-06-01 17:30:00,90,114.005112
2026-06-01 17:30:00,91,112.418137
2026-06-01 17:30:00,92,48.011719
2026-06-01 17:30:00,93,10.116364
2026-06-01 17:30:00,94,183.968933
2026-06-01 17:30:00,95,85.058777
2026-06-01 17:30:00,96,40.131165
2026-06-01 17:30:00,97,0
2026-06-01 17:30:00,98,0
2026-06-01 17:30:00,99,0
2026-06-01 17:30:00,100,19.559921
2026-06-01 17:30:00,101,0
2026-06-01 17:30:00,102,4.848862
2026-06-01 17:30:00,103,750.045776
2026-06-01 17:30:00,104,370.376465
2026-06-01 17:30:00,105,0
2026-06-01 17:30:00,106,0
2026-06-01 17:30:00,107,0
2026-06-01 17:30:00,108,0
2026-06-01 17:30:00,109,0
2026-06-01 17:30:00,110,0
2026-06-01 17:30:00,111,0
2026-06-01 17:30:00,112,0
2026-06-01 17:30:00,113,0
2026-06-01 17:30:00,114,0
2026-06-01 17:30:00,115,0
2026-06-01 17:30:00,116,0
2026-06-01 17:30:00,117,0
2026-06-01 17:30:00,118,0
2026-06-01 17:30:00,119,0
2026-06-01 17:30:00,120,0
2026-06-01 17:30:00,121,0
2026-06-01 17:30:00,122,0
2026-06-01 17:30:00,123,0
2026-06-01 17:30:00,124,0
2026-06-01 17:30:00,125,5.013428
2026-06-01 17:30:00,126,0
2026-06-01 17:30:00,127,2.905884
2026-06-01 17:30:00,128,0
2026-06-01 17:30:00,130,0
2026-06-01 17:30:00,131,0
2026-06-01 17:30:00,132,485.300171
2026-06-01 17:30:00,133,169.535568
2026-06-01 17:30:00,134,100.290115
2026-06-01 17:30:00,135,9.665909
2026-06-01 17:30:00,136,9.692917
2026-06-01 17:30:00,137,1001.9104
2026-06-01 17:30:00,138,998.248291
2026-06-01 17:30:00,139,981.019348
2026-06-01 17:30:00,140,978.433105
2026-06-01 17:30:00,141,0
2026-06-01 17:30:00,142,966.251953
2026-06-01 17:30:00,143,0
2026-06-01 17:30:00,144,210
2026-06-01 17:30:00,146,155
2026-06-01 17:30:00,147,155
2026-06-01 17:30:00,148,187
2026-06-01 17:30:00,149,204
2026-06-01 17:30:00,150,204
2026-06-01 17:30:00,151,188
2026-06-01 17:30:00,152,166.5
2026-06-01 17:30:00,153,166.5
2026-06-01 17:30:00,154,180
2026-06-01 17:30:00,155,163
2026-06-01 17:30:00,156,163
2026-06-01 17:30:00,157,183
2026-06-01 17:30:00,158,36.872002
2026-06-01 17:30:00,159,0
2026-06-01 17:30:00,160,10.515076
2026-06-01 17:30:00,161,0
2026-06-01 17:30:00,162,0
2026-06-01 17:30:00,163,0
2026-06-01 17:30:00,164,0
2026-06-01 17:30:00,165,0
2026-06-01 17:30:00,166,0
2026-06-01 17:30:00,167,0
2026-06-01 17:30:00,168,208.164185
2026-06-01 17:30:00,169,106.480156
2026-06-01 17:30:00,170,250.015259
2026-06-01 17:30:00,171,648.04541
2026-06-01 17:30:00,172,0
2026-06-01 17:30:00,173,0
2026-06-01 17:30:00,174,220.003342
2026-06-01 17:30:00,175,220.003342
2026-06-01 17:30:00,178,49.996643
2026-06-01 17:30:00,179,49.996643
2026-06-01 17:30:00,180,54
2026-06-01 17:30:00,181,126.897896
2026-06-01 17:30:00,182,126.897896
2026-06-01 17:30:00,183,146.34642
2026-06-01 17:30:00,184,0
2026-06-01 17:30:00,185,0
2026-06-01 17:30:00,186,0
2026-06-01 17:30:00,187,162.064728
2026-06-01 17:30:00,188,162.064728
2026-06-01 17:30:00,189,216
2026-06-01 17:30:00,190,264.399994
2026-06-01 17:30:00,191,0
2026-06-01 17:30:00,192,0
2026-06-01 17:30:00,193,0
2026-06-01 17:30:00,194,135.223862
2026-06-01 17:30:00,195,135.223862
2026-06-01 17:30:00,196,156.408356
2026-06-01 17:30:00,197,0
2026-06-01 17:30:00,198,0
2026-06-01 17:30:00,199,0
2026-06-01 17:30:00,200,0
2026-06-01 17:30:00,201,0
2026-06-01 17:30:00,202,0
2026-06-01 17:30:00,203,1002.555359
2026-06-01 17:30:00,204,1000
2026-06-01 17:30:00,205,0
2026-06-01 17:30:00,206,0
2026-06-01 17:30:00,207,0
2026-06-01 17:30:00,208,0
2026-06-01 17:30:00,209,0
2026-06-01 17:30:00,210,0
2026-06-01 17:30:00,211,0
2026-06-01 17:30:00,212,1410
2026-06-01 17:30:00,213,1412
2026-06-01 17:30:00,214,0
2026-06-01 17:30:00,215,218.323746
2026-06-01 17:30:00,216,218.323746
2026-06-01 17:30:00,217,248.199417
2026-06-01 17:30:00,218,0
2026-06-01 17:30:00,219,17
2026-06-01 17:30:00,220,0
2026-06-01 17:30:00,221,52.369076
2026-06-01 17:30:00,222,13.23816
2026-06-01 17:30:00,223,0
2026-06-01 17:30:00,224,0
2026-06-01 17:30:00,225,0
2026-06-01 17:30:00,226,0
2026-06-01 17:30:00,227,165
2026-06-01 17:30:00,228,95
2026-06-01 17:30:00,229,57.241013
2026-06-01 17:30:00,230,60.404831
2026-06-01 17:30:00,231,56.584198
2026-06-01 17:30:00,232,49.100204
2026-06-01 17:30:00,233,61.061646
2026-06-01 17:30:00,234,125.11615
2026-06-01 17:30:00,235,68.37912
2026-06-01 17:30:00,236,73.596634
2026-06-01 17:30:00,237,0
2026-06-01 17:30:00,238,47.805069
2026-06-01 17:30:00,239,0
2026-06-01 17:30:00,240,25.053406
2026-06-01 17:30:00,241,1.522827
2026-06-01 17:30:00,242,0
2026-06-01 17:30:00,245,0
2026-06-01 17:30:00,246,2.485367
2026-06-01 17:30:00,247,200
2026-06-01 17:30:00,248,100
2026-06-01 17:30:00,249,0
2026-06-01 17:30:00,250,0
2026-06-01 17:30:00,251,0
2026-06-01 17:30:00,254,73.46637
2026-06-01 17:30:00,255,11.10788
2026-06-01 17:30:00,256,118.184723
2026-06-01 17:30:00,257,0
2026-06-01 17:30:00,258,128.573288
2026-06-01 17:30:00,259,146.250961
2026-06-01 17:30:00,260,0
2026-06-01 17:30:00,261,0
2026-06-01 17:30:00,262,149
2026-06-01 17:30:00,263,149
2026-06-01 17:30:00,264,190
2026-06-01 17:30:00,265,172.002319
2026-06-01 17:30:00,266,172.002319
2026-06-01 17:30:00,267,212
2026-06-01 17:30:00,268,201.618011
2026-06-01 17:30:00,269,122.135101
2026-06-01 17:30:00,270,221.461212
2026-06-01 17:30:00,271,76.385376
2026-06-01 17:30:00,272,150
2026-06-01 17:30:00,273,120
2026-06-01 17:30:00,274,150
2026-06-01 17:30:00,275,120
2026-06-01 17:30:00,276,279
2026-06-01 17:30:00,277,279
2026-06-01 17:30:00,278,290
2026-06-01 17:30:00,279,0
2026-06-01 17:30:00,280,0
2026-06-01 17:30:00,281,188
2026-06-01 17:30:00,282,188
2026-06-01 17:30:00,283,200
2026-06-01 17:30:00,287,11.946775
2026-06-01 17:30:00,288,11.631824
2026-06-01 17:30:00,289,2.297891
2026-06-01 17:30:00,290,9.944152
2026-06-01 17:30:00,291,9.92813
2026-06-01 17:30:00,292,230
2026-06-01 17:30:00,293,0
2026-06-01 17:30:00,294,131
2026-06-01 17:30:00,295,131
2026-06-01 17:30:00,296,131
2026-06-01 17:30:00,297,225.817139
2026-06-01 17:30:00,298,96.637039
2026-06-01 17:30:00,299,0
2026-06-01 17:30:00,300,0
2026-06-01 17:30:00,301,0
2026-06-01 17:30:00,302,11.527985
2026-06-01 17:30:00,303,78.9758
2026-06-01 17:30:00,304,73.757133
2026-06-01 17:30:00,305,43.128601
2026-06-01 17:30:00,306,100
2026-06-01 17:30:00,307,50
2026-06-01 17:30:00,308,100
2026-06-01 17:30:00,309,50
2026-06-01 17:30:00,310,100
2026-06-01 17:30:00,311,50
2026-06-01 17:30:00,312,0
2026-06-01 17:30:00,313,0
2026-06-01 17:30:00,314,0
2026-06-01 17:30:00,315,0
2026-06-01 17:30:00,316,100
2026-06-01 17:30:00,317,50
2026-06-01 17:30:00,318,100
2026-06-01 17:30:00,319,50
2026-06-01 17:30:00,320,100
2026-06-01 17:30:00,321,50
2026-06-01 17:30:00,322,0
2026-06-01 17:30:00,323,1.415253
2026-06-01 17:30:00,324,2.410156
2026-06-01 17:30:00,325,9.577332
2026-06-01 17:30:00,326,106
2026-06-01 17:30:00,327,106
2026-06-01 17:30:00,328,132.5
2026-06-01 17:30:00,329,132.5
2026-06-01 17:30:00,330,148
2026-06-01 17:30:00,331,131
2026-06-01 17:30:00,332,221.011993
2026-06-01 17:30:00,333,243.966385
2026-06-01 17:30:00,334,207.00705
2026-06-01 17:30:00,335,119.995728
2026-06-01 17:30:00,336,119.995728
2026-06-01 17:30:00,337,122
2026-06-01 17:30:00,338,0
2026-06-01 17:30:00,339,0
2026-06-01 17:30:00,340,0
2026-06-01 17:30:00,341,119.995728
2026-06-01 17:30:00,342,119.995728
2026-06-01 17:30:00,343,122
2026-06-01 17:30:00,344,119.995728
2026-06-01 17:30:00,345,119.995728
2026-06-01 17:30:00,346,122
2026-06-01 17:30:00,347,122
2026-06-01 17:30:00,348,122
2026-06-01 17:30:00,349,136
2026-06-01 17:30:00,350,122
2026-06-01 17:30:00,351,122
2026-06-01 17:30:00,352,136
2026-06-01 17:30:00,353,112
2026-06-01 17:30:00,354,140
2026-06-01 17:30:00,355,150
2026-06-01 17:30:00,356,2.178398
2026-06-01 17:30:00,357,0
2026-06-01 17:30:00,358,0
2026-06-01 17:30:00,359,645.001099
2026-06-01 17:30:00,360,744
2026-06-01 17:30:00,361,1.891052
2026-06-01 17:30:00,362,7.368515
2026-06-01 17:30:00,363,5.069855
2026-06-01 17:30:00,364,37.500824
2026-06-01 17:30:00,365,0
2026-06-01 17:30:00,366,0
2026-06-01 17:30:00,367,628.348999
2026-06-01 17:30:00,368,0
2026-06-01 17:30:00,369,0
2026-06-01 17:30:00,370,1.726135
2026-06-01 17:30:00,371,4.909851
2026-06-01 17:30:00,372,9.736023
2026-06-01 17:30:00,373,0
2026-06-01 17:30:00,374,0
2026-06-01 17:30:00,375,0
2026-06-01 17:30:00,376,0
2026-06-01 17:30:00,377,161.191742
2026-06-01 17:30:00,378,50.887939
2026-06-01 17:30:00,380,69.706894
2026-06-01 17:30:00,381,69.610764
2026-06-01 17:30:00,382,0
2026-06-01 17:30:00,383,130.336151
2026-06-01 17:30:00,384,0
2026-06-01 17:30:00,385,0
2026-06-01 17:30:00,386,0
2026-06-01 17:30:00,387,0
2026-06-01 17:30:00,388,36.09375
2026-06-01 17:30:00,389,234.652191
2026-06-01 17:30:00,390,142.242188
2026-06-01 17:30:00,391,4.546875
2026-06-01 17:30:00,392,25.772552
2026-06-01 17:30:00,393,0
2026-06-01 17:30:00,394,0
2026-06-01 17:30:00,395,0
2026-06-01 17:30:00,396,0
2026-06-01 17:30:00,397,0
2026-06-01 17:30:00,398,0
2026-06-01 17:30:00,399,0
2026-06-01 17:30:00,400,0
2026-06-01 17:30:00,401,0
2026-06-01 17:30:00,402,0
2026-06-01 17:30:00,403,0
2026-06-01 17:30:00,404,0
2026-06-01 17:30:00,405,0
2026-06-01 17:30:00,406,0
2026-06-01 17:30:00,407,0
2026-06-01 17:30:00,408,2.194336
2026-06-01 17:30:00,409,17.038574
2026-06-01 17:30:00,410,20.199385
2026-06-01 17:30:00,411,20.401588
2026-06-01 17:30:00,412,0
2026-06-01 17:30:00,413,3.055244
2026-06-01 17:30:00,414,0
2026-06-01 17:30:00,415,596.346924
2026-06-01 17:30:00,416,406.213135
2026-06-01 17:30:00,417,0
2026-06-01 17:30:00,418,260.008545
2026-06-01 17:30:00,419,0
2026-06-01 17:30:00,420,994
2026-06-01 17:30:00,421,0
2026-06-01 17:30:00,422,849.927979
2026-06-01 17:30:00,423,1.498962
2026-06-01 17:30:00,424,3.245972
2026-06-01 17:30:00,425,1.887741
2026-06-01 17:30:00,426,3.989044
2026-06-01 17:30:00,427,34.486511
2026-06-01 17:30:00,428,80.881386
2026-06-01 17:30:00,429,79.616661
2026-06-01 17:30:00,430,41.640457
2026-06-01 17:30:00,431,0
2026-06-01 17:30:00,432,0
2026-06-01 17:30:00,433,0
2026-06-01 17:30:00,434,41.801323
2026-06-01 17:30:00,435,40.733177
2026-06-01 17:30:00,436,25.6082
2026-06-01 17:30:00,437,115
2026-06-01 17:30:00,438,115
2026-06-01 17:30:00,439,186
2026-06-01 17:30:00,440,115
2026-06-01 17:30:00,441,115
2026-06-01 17:30:00,442,186
2026-06-01 17:30:00,443,121.076698
2026-06-01 17:30:00,444,121.076698
2026-06-01 17:30:00,445,114.625702
2026-06-01 17:30:00,446,187.896362
2026-06-01 17:30:00,447,187.896362
2026-06-01 17:30:00,448,204
2026-06-01 17:30:00,449,187.896362
2026-06-01 17:30:00,450,187.896362
2026-06-01 17:30:00,451,204
2026-06-01 17:30:00,452,190
2026-06-01 17:30:00,453,190
2026-06-01 17:30:00,454,190
2026-06-01 17:30:00,455,164
2026-06-01 17:30:00,456,164
2026-06-01 17:30:00,457,150.009918
2026-06-01 17:30:00,458,150.009918
2026-06-01 17:30:00,459,266
2026-06-01 17:30:00,460,266
2026-06-01 17:30:00,461,3.491821
2026-06-01 17:30:00,462,0
2026-06-01 17:30:00,463,0
2026-06-01 17:30:00,464,21.307831
2026-06-01 17:30:00,465,984.893616
2026-06-01 17:30:00,466,0
2026-06-01 17:30:00,467,972.100098
2026-06-01 17:30:00,468,0
2026-06-01 17:30:00,470,0
2026-06-01 17:30:00,471,968.694092
2026-06-01 17:30:00,472,0
2026-06-01 17:30:00,473,0
2026-06-01 17:30:00,474,47.94545
2026-06-01 17:30:00,475,41.17775
2026-06-01 17:30:00,476,225
2026-06-01 17:30:00,477,0
2026-06-01 17:30:00,478,0
2026-06-01 17:30:00,479,1424.064819
2026-06-01 17:30:00,480,1424.579468
2026-06-01 17:30:00,481,332.823212
2026-06-01 17:30:00,482,142.569839
2026-06-01 17:30:00,570,0
2026-06-01 17:30:00,571,0
2026-06-01 17:30:00,572,0
2026-06-01 17:30:00,573,0
2026-06-01 17:30:00,574,0
2026-06-01 17:30:00,575,0
2026-06-01 17:30:00,576,0
2026-06-01 17:30:00,577,0
2026-06-01 17:30:00,578,0
2026-06-01 17:30:00,579,0
2026-06-01 17:30:00,580,0
2026-06-01 17:30:00,581,0
2026-06-01 17:30:00,582,0
2026-06-01 17:30:00,583,0
2026-06-01 17:30:00,584,0
2026-06-01 17:30:00,585,0
2026-06-01 17:30:00,586,0
2026-06-01 17:30:00,587,0
2026-06-01 17:30:00,588,0
2026-06-01 17:30:00,589,0
2026-06-01 17:30:00,590,0
2026-06-01 17:30:00,591,0
2026-06-01 17:30:00,592,0
2026-06-01 17:30:00,593,0
2026-06-01 17:30:00,594,0
2026-06-01 17:30:00,595,0
2026-06-01 17:30:00,596,0
2026-06-01 17:30:00,597,0
2026-06-01 17:30:00,598,0
2026-06-01 17:30:00,599,0
2026-06-01 17:30:00,600,0
2026-06-01 17:30:00,601,0
2026-06-01 17:30:00,602,0
2026-06-01 17:30:00,603,0
2026-06-01 17:35:00,2,50
2026-06-01 17:35:00,3,0
2026-06-01 17:35:00,4,0
2026-06-01 17:35:00,5,379.993225
2026-06-01 17:35:00,6,347.427795
2026-06-01 17:35:00,7,343.979126
2026-06-01 17:35:00,8,379.993225
2026-06-01 17:35:00,9,395.805786
2026-06-01 17:35:00,10,0
2026-06-01 17:35:00,11,469.661621
2026-06-01 17:35:00,13,0
2026-06-01 17:35:00,14,65.355888
2026-06-01 17:35:00,15,394.320496
2026-06-01 17:35:00,16,399.447632
2026-06-01 17:35:00,17,421.575806
2026-06-01 17:35:00,18,0
2026-06-01 17:35:00,19,2.516632
2026-06-01 17:35:00,20,0
2026-06-01 17:35:00,21,458.253662
2026-06-01 17:35:00,22,323.444733
2026-06-01 17:35:00,23,306.255188
2026-06-01 17:35:00,24,323.444733
2026-06-01 17:35:00,27,0
2026-06-01 17:35:00,28,0
2026-06-01 17:35:00,29,0
2026-06-01 17:35:00,31,994.027832
2026-06-01 17:35:00,32,998.181824
2026-06-01 17:35:00,33,211
2026-06-01 17:35:00,35,174
2026-06-01 17:35:00,36,96
2026-06-01 17:35:00,37,0
2026-06-01 17:35:00,38,430
2026-06-01 17:35:00,39,0
2026-06-01 17:35:00,40,448.565643
2026-06-01 17:35:00,41,181.811035
2026-06-01 17:35:00,42,459.27002
2026-06-01 17:35:00,43,0
2026-06-01 17:35:00,44,0
2026-06-01 17:35:00,45,0
2026-06-01 17:35:00,46,4.108567
2026-06-01 17:35:00,47,5.596299
2026-06-01 17:35:00,48,0
2026-06-01 17:35:00,49,0
2026-06-01 17:35:00,50,0
2026-06-01 17:35:00,51,0
2026-06-01 17:35:00,52,440.000244
2026-06-01 17:35:00,53,0
2026-06-01 17:35:00,54,423.510315
2026-06-01 17:35:00,55,0
2026-06-01 17:35:00,56,0
2026-06-01 17:35:00,57,470.053345
2026-06-01 17:35:00,58,479.996643
2026-06-01 17:35:00,59,469
2026-06-01 17:35:00,60,850.013062
2026-06-01 17:35:00,61,850.013062
2026-06-01 17:35:00,62,42.04512
2026-06-01 17:35:00,63,0
2026-06-01 17:35:00,64,0
2026-06-01 17:35:00,65,0
2026-06-01 17:35:00,66,0
2026-06-01 17:35:00,67,0
2026-06-01 17:35:00,68,0
2026-06-01 17:35:00,69,250.279907
2026-06-01 17:35:00,70,0
2026-06-01 17:35:00,71,0
2026-06-01 17:35:00,72,0
2026-06-01 17:35:00,73,0
2026-06-01 17:35:00,74,0
2026-06-01 17:35:00,75,0
2026-06-01 17:35:00,76,441.608154
2026-06-01 17:35:00,77,0
2026-06-01 17:35:00,78,360
2026-06-01 17:35:00,81,414.439209
2026-06-01 17:35:00,82,432.506165
2026-06-01 17:35:00,83,479.996643
2026-06-01 17:35:00,84,476.996277
2026-06-01 17:35:00,85,189.973145
2026-06-01 17:35:00,86,0
2026-06-01 17:35:00,87,0
2026-06-01 17:35:00,88,0
2026-06-01 17:35:00,89,134.000824
2026-06-01 17:35:00,90,114.005112
2026-06-01 17:35:00,91,111.783356
2026-06-01 17:35:00,92,51.261963
2026-06-01 17:35:00,93,10.116364
2026-06-01 17:35:00,94,182.256836
2026-06-01 17:35:00,95,87.036377
2026-06-01 17:35:00,96,41.43858
2026-06-01 17:35:00,97,0
2026-06-01 17:35:00,98,0
2026-06-01 17:35:00,99,0
2026-06-01 17:35:00,100,29.008453
2026-06-01 17:35:00,101,0
2026-06-01 17:35:00,102,7.396393
2026-06-01 17:35:00,103,750.045776
2026-06-01 17:35:00,104,374.896973
2026-06-01 17:35:00,105,0
2026-06-01 17:35:00,106,0
2026-06-01 17:35:00,107,0
2026-06-01 17:35:00,108,0
2026-06-01 17:35:00,109,0
2026-06-01 17:35:00,110,0
2026-06-01 17:35:00,111,0
2026-06-01 17:35:00,112,0
2026-06-01 17:35:00,113,0
2026-06-01 17:35:00,114,0
2026-06-01 17:35:00,115,0
2026-06-01 17:35:00,116,0
2026-06-01 17:35:00,117,0
2026-06-01 17:35:00,118,0
2026-06-01 17:35:00,119,0
2026-06-01 17:35:00,120,0
2026-06-01 17:35:00,121,0
2026-06-01 17:35:00,122,0
2026-06-01 17:35:00,123,0
2026-06-01 17:35:00,124,0
2026-06-01 17:35:00,125,5.013428
2026-06-01 17:35:00,126,0
2026-06-01 17:35:00,127,2.905884
2026-06-01 17:35:00,128,0
2026-06-01 17:35:00,130,0
2026-06-01 17:35:00,131,0
2026-06-01 17:35:00,132,485.139954
2026-06-01 17:35:00,133,169.484299
2026-06-01 17:35:00,134,100.161942
2026-06-01 17:35:00,135,9.694977
2026-06-01 17:35:00,136,9.690857
2026-06-01 17:35:00,137,1003.375366
2026-06-01 17:35:00,138,1001.251221
2026-06-01 17:35:00,139,983.008789
2026-06-01 17:35:00,140,979.096252
2026-06-01 17:35:00,141,0
2026-06-01 17:35:00,142,968.789307
2026-06-01 17:35:00,143,0
2026-06-01 17:35:00,144,210
2026-06-01 17:35:00,146,155
2026-06-01 17:35:00,147,155
2026-06-01 17:35:00,148,187
2026-06-01 17:35:00,149,204
2026-06-01 17:35:00,150,204
2026-06-01 17:35:00,151,188
2026-06-01 17:35:00,152,166.5
2026-06-01 17:35:00,153,166.5
2026-06-01 17:35:00,154,180
2026-06-01 17:35:00,155,163
2026-06-01 17:35:00,156,163
2026-06-01 17:35:00,157,183
2026-06-01 17:35:00,158,37.065033
2026-06-01 17:35:00,159,0
2026-06-01 17:35:00,160,10.561241
2026-06-01 17:35:00,161,0
2026-06-01 17:35:00,162,0
2026-06-01 17:35:00,163,0
2026-06-01 17:35:00,164,0
2026-06-01 17:35:00,165,0
2026-06-01 17:35:00,166,0
2026-06-01 17:35:00,167,0
2026-06-01 17:35:00,168,207.552139
2026-06-01 17:35:00,169,106.15226
2026-06-01 17:35:00,170,250
2026-06-01 17:35:00,171,645.588623
2026-06-01 17:35:00,172,0
2026-06-01 17:35:00,173,0
2026-06-01 17:35:00,174,220.003342
2026-06-01 17:35:00,175,220.003342
2026-06-01 17:35:00,178,49.996643
2026-06-01 17:35:00,179,49.996643
2026-06-01 17:35:00,180,54
2026-06-01 17:35:00,181,136.5
2026-06-01 17:35:00,182,136.5
2026-06-01 17:35:00,183,167
2026-06-01 17:35:00,184,0
2026-06-01 17:35:00,185,0
2026-06-01 17:35:00,186,0
2026-06-01 17:35:00,187,162.064728
2026-06-01 17:35:00,188,162.064728
2026-06-01 17:35:00,189,216
2026-06-01 17:35:00,190,264.399994
2026-06-01 17:35:00,191,0
2026-06-01 17:35:00,192,0
2026-06-01 17:35:00,193,0
2026-06-01 17:35:00,194,143
2026-06-01 17:35:00,195,143
2026-06-01 17:35:00,196,175
2026-06-01 17:35:00,197,0
2026-06-01 17:35:00,198,0
2026-06-01 17:35:00,199,0
2026-06-01 17:35:00,200,0
2026-06-01 17:35:00,201,0
2026-06-01 17:35:00,202,0
2026-06-01 17:35:00,203,1002.555359
2026-06-01 17:35:00,204,1000
2026-06-01 17:35:00,205,0
2026-06-01 17:35:00,206,0
2026-06-01 17:35:00,207,0
2026-06-01 17:35:00,208,0
2026-06-01 17:35:00,209,0
2026-06-01 17:35:00,210,0
2026-06-01 17:35:00,211,0
2026-06-01 17:35:00,212,1410
2026-06-01 17:35:00,213,1412
2026-06-01 17:35:00,214,0
2026-06-01 17:35:00,215,215.17984
2026-06-01 17:35:00,216,215.17984
2026-06-01 17:35:00,217,245.636353
2026-06-01 17:35:00,218,0
2026-06-01 17:35:00,219,17
2026-06-01 17:35:00,220,0
2026-06-01 17:35:00,221,52.369076
2026-06-01 17:35:00,222,13.23816
2026-06-01 17:35:00,223,0
2026-06-01 17:35:00,224,0
2026-06-01 17:35:00,225,0
2026-06-01 17:35:00,226,0
2026-06-01 17:35:00,227,165
2026-06-01 17:35:00,228,95
2026-06-01 17:35:00,229,57.157745
2026-06-01 17:35:00,230,60.57135
2026-06-01 17:35:00,231,56.371429
2026-06-01 17:35:00,232,49.100204
2026-06-01 17:35:00,233,60.858124
2026-06-01 17:35:00,234,134.052536
2026-06-01 17:35:00,235,68.638153
2026-06-01 17:35:00,236,73.633652
2026-06-01 17:35:00,237,0
2026-06-01 17:35:00,238,47.546051
2026-06-01 17:35:00,239,0
2026-06-01 17:35:00,240,25.039673
2026-06-01 17:35:00,241,1.522827
2026-06-01 17:35:00,242,0
2026-06-01 17:35:00,245,0
2026-06-01 17:35:00,246,2.485367
2026-06-01 17:35:00,247,200
2026-06-01 17:35:00,248,100
2026-06-01 17:35:00,249,0
2026-06-01 17:35:00,250,0
2026-06-01 17:35:00,251,0
2026-06-01 17:35:00,254,73.46637
2026-06-01 17:35:00,255,11.466797
2026-06-01 17:35:00,256,118.109535
2026-06-01 17:35:00,257,0
2026-06-01 17:35:00,258,128.648483
2026-06-01 17:35:00,259,146.250961
2026-06-01 17:35:00,260,0
2026-06-01 17:35:00,261,0
2026-06-01 17:35:00,262,149
2026-06-01 17:35:00,263,149
2026-06-01 17:35:00,264,190
2026-06-01 17:35:00,265,172.002319
2026-06-01 17:35:00,266,172.002319
2026-06-01 17:35:00,267,212
2026-06-01 17:35:00,268,196.406418
2026-06-01 17:35:00,269,119.432701
2026-06-01 17:35:00,270,219.346313
2026-06-01 17:35:00,271,76.428101
2026-06-01 17:35:00,272,150
2026-06-01 17:35:00,273,120
2026-06-01 17:35:00,274,150
2026-06-01 17:35:00,275,120
2026-06-01 17:35:00,276,279
2026-06-01 17:35:00,277,279
2026-06-01 17:35:00,278,290
2026-06-01 17:35:00,279,0
2026-06-01 17:35:00,280,0
2026-06-01 17:35:00,281,188
2026-06-01 17:35:00,282,188
2026-06-01 17:35:00,283,200
2026-06-01 17:35:00,287,11.929686
2026-06-01 17:35:00,288,11.546983
2026-06-01 17:35:00,289,2.330394
2026-06-01 17:35:00,290,9.969559
2026-06-01 17:35:00,291,9.904783
2026-06-01 17:35:00,292,230
2026-06-01 17:35:00,293,0
2026-06-01 17:35:00,294,131
2026-06-01 17:35:00,295,131
2026-06-01 17:35:00,296,131
2026-06-01 17:35:00,297,232.088684
2026-06-01 17:35:00,298,97.342026
2026-06-01 17:35:00,299,0
2026-06-01 17:35:00,300,0
2026-06-01 17:35:00,301,0
2026-06-01 17:35:00,302,11.527985
2026-06-01 17:35:00,303,79.078796
2026-06-01 17:35:00,304,73.722801
2026-06-01 17:35:00,305,43.128601
2026-06-01 17:35:00,306,100
2026-06-01 17:35:00,307,50
2026-06-01 17:35:00,308,100
2026-06-01 17:35:00,309,50
2026-06-01 17:35:00,310,100
2026-06-01 17:35:00,311,50
2026-06-01 17:35:00,312,0
2026-06-01 17:35:00,313,0
2026-06-01 17:35:00,314,0
2026-06-01 17:35:00,315,0
2026-06-01 17:35:00,316,100
2026-06-01 17:35:00,317,50
2026-06-01 17:35:00,318,100
2026-06-01 17:35:00,319,50
2026-06-01 17:35:00,320,100
2026-06-01 17:35:00,321,50
2026-06-01 17:35:00,322,0
2026-06-01 17:35:00,323,1.415253
2026-06-01 17:35:00,324,2.410156
2026-06-01 17:35:00,325,9.577332
2026-06-01 17:35:00,326,106
2026-06-01 17:35:00,327,106
2026-06-01 17:35:00,328,132.5
2026-06-01 17:35:00,329,132.5
2026-06-01 17:35:00,330,148
2026-06-01 17:35:00,331,131
2026-06-01 17:35:00,332,221.011993
2026-06-01 17:35:00,333,242.409836
2026-06-01 17:35:00,334,207.00705
2026-06-01 17:35:00,335,119.995728
2026-06-01 17:35:00,336,119.995728
2026-06-01 17:35:00,337,122
2026-06-01 17:35:00,338,0
2026-06-01 17:35:00,339,0
2026-06-01 17:35:00,340,0
2026-06-01 17:35:00,341,119.995728
2026-06-01 17:35:00,342,119.995728
2026-06-01 17:35:00,343,122
2026-06-01 17:35:00,344,119.995728
2026-06-01 17:35:00,345,119.995728
2026-06-01 17:35:00,346,122
2026-06-01 17:35:00,347,122
2026-06-01 17:35:00,348,122
2026-06-01 17:35:00,349,136
2026-06-01 17:35:00,350,122
2026-06-01 17:35:00,351,122
2026-06-01 17:35:00,352,136
2026-06-01 17:35:00,353,112
2026-06-01 17:35:00,354,140
2026-06-01 17:35:00,355,150
2026-06-01 17:35:00,356,2.178398
2026-06-01 17:35:00,357,0
2026-06-01 17:35:00,358,0
2026-06-01 17:35:00,359,645.001099
2026-06-01 17:35:00,360,744
2026-06-01 17:35:00,361,1.891052
2026-06-01 17:35:00,362,7.368515
2026-06-01 17:35:00,363,5.069855
2026-06-01 17:35:00,364,37.589691
2026-06-01 17:35:00,365,0
2026-06-01 17:35:00,366,0
2026-06-01 17:35:00,367,629.49707
2026-06-01 17:35:00,368,0
2026-06-01 17:35:00,369,0
2026-06-01 17:35:00,370,1.726135
2026-06-01 17:35:00,371,4.909851
2026-06-01 17:35:00,372,9.736023
2026-06-01 17:35:00,373,0
2026-06-01 17:35:00,374,0
2026-06-01 17:35:00,375,0
2026-06-01 17:35:00,376,0
2026-06-01 17:35:00,377,160.289169
2026-06-01 17:35:00,378,50.887939
2026-06-01 17:35:00,380,69.591537
2026-06-01 17:35:00,381,69.662033
2026-06-01 17:35:00,382,0
2026-06-01 17:35:00,383,133.803818
2026-06-01 17:35:00,384,0
2026-06-01 17:35:00,385,0
2026-06-01 17:35:00,386,0
2026-06-01 17:35:00,387,0
2026-06-01 17:35:00,388,36.09375
2026-06-01 17:35:00,389,234.652191
2026-06-01 17:35:00,390,142.242188
2026-06-01 17:35:00,391,4.546875
2026-06-01 17:35:00,392,25.74279
2026-06-01 17:35:00,393,0
2026-06-01 17:35:00,394,0
2026-06-01 17:35:00,395,0
2026-06-01 17:35:00,396,0
2026-06-01 17:35:00,397,0
2026-06-01 17:35:00,398,0
2026-06-01 17:35:00,399,0
2026-06-01 17:35:00,400,0
2026-06-01 17:35:00,401,0
2026-06-01 17:35:00,402,0
2026-06-01 17:35:00,403,0
2026-06-01 17:35:00,404,0
2026-06-01 17:35:00,405,0
2026-06-01 17:35:00,406,0
2026-06-01 17:35:00,407,0
2026-06-01 17:35:00,408,2.194336
2026-06-01 17:35:00,409,17.069336
2026-06-01 17:35:00,410,20.302952
2026-06-01 17:35:00,411,20.437344
2026-06-01 17:35:00,412,0
2026-06-01 17:35:00,413,3.055244
2026-06-01 17:35:00,414,0
2026-06-01 17:35:00,415,603.213623
2026-06-01 17:35:00,416,406.713135
2026-06-01 17:35:00,417,0
2026-06-01 17:35:00,418,260.008545
2026-06-01 17:35:00,419,0
2026-06-01 17:35:00,420,994
2026-06-01 17:35:00,421,0
2026-06-01 17:35:00,422,790.989136
2026-06-01 17:35:00,423,1.498962
2026-06-01 17:35:00,424,3.245972
2026-06-01 17:35:00,425,1.887741
2026-06-01 17:35:00,426,3.989044
2026-06-01 17:35:00,427,34.486511
2026-06-01 17:35:00,428,80.738678
2026-06-01 17:35:00,429,79.537926
2026-06-01 17:35:00,430,41.482986
2026-06-01 17:35:00,431,0
2026-06-01 17:35:00,432,0
2026-06-01 17:35:00,433,0
2026-06-01 17:35:00,434,42.254219
2026-06-01 17:35:00,435,40.754539
2026-06-01 17:35:00,436,26.052551
2026-06-01 17:35:00,437,115
2026-06-01 17:35:00,438,115
2026-06-01 17:35:00,439,186
2026-06-01 17:35:00,440,115
2026-06-01 17:35:00,441,115
2026-06-01 17:35:00,442,186
2026-06-01 17:35:00,443,119
2026-06-01 17:35:00,444,119
2026-06-01 17:35:00,445,112
2026-06-01 17:35:00,446,187.896362
2026-06-01 17:35:00,447,187.896362
2026-06-01 17:35:00,448,204
2026-06-01 17:35:00,449,187.896362
2026-06-01 17:35:00,450,187.896362
2026-06-01 17:35:00,451,204
2026-06-01 17:35:00,452,190
2026-06-01 17:35:00,453,190
2026-06-01 17:35:00,454,190
2026-06-01 17:35:00,455,164
2026-06-01 17:35:00,456,164
2026-06-01 17:35:00,457,150.009918
2026-06-01 17:35:00,458,150.009918
2026-06-01 17:35:00,459,266
2026-06-01 17:35:00,460,266
2026-06-01 17:35:00,461,3.491821
2026-06-01 17:35:00,462,0
2026-06-01 17:35:00,463,0
2026-06-01 17:35:00,464,21.307831
2026-06-01 17:35:00,465,984.893616
2026-06-01 17:35:00,466,0
2026-06-01 17:35:00,467,971.001465
2026-06-01 17:35:00,468,0
2026-06-01 17:35:00,470,0
2026-06-01 17:35:00,471,979.131348
2026-06-01 17:35:00,472,0
2026-06-01 17:35:00,473,0
2026-06-01 17:35:00,474,47.94545
2026-06-01 17:35:00,475,41.17775
2026-06-01 17:35:00,476,225
2026-06-01 17:35:00,477,0
2026-06-01 17:35:00,478,0
2026-06-01 17:35:00,479,1421.859131
2026-06-01 17:35:00,480,1422.888428
2026-06-01 17:35:00,481,332.823212
2026-06-01 17:35:00,482,142.569839
2026-06-01 17:35:00,570,0
2026-06-01 17:35:00,571,0
2026-06-01 17:35:00,572,0
2026-06-01 17:35:00,573,0
2026-06-01 17:35:00,574,0
2026-06-01 17:35:00,575,0
2026-06-01 17:35:00,576,0
2026-06-01 17:35:00,577,0
2026-06-01 17:35:00,578,0
2026-06-01 17:35:00,579,0
2026-06-01 17:35:00,580,0
2026-06-01 17:35:00,581,0
2026-06-01 17:35:00,582,0
2026-06-01 17:35:00,583,0
2026-06-01 17:35:00,584,0
2026-06-01 17:35:00,585,0
2026-06-01 17:35:00,586,0
2026-06-01 17:35:00,587,0
2026-06-01 17:35:00,588,0
2026-06-01 17:35:00,589,0
2026-06-01 17:35:00,590,0
2026-06-01 17:35:00,591,0
2026-06-01 17:35:00,592,0
2026-06-01 17:35:00,593,0
2026-06-01 17:35:00,594,0
2026-06-01 17:35:00,595,0
2026-06-01 17:35:00,596,0
2026-06-01 17:35:00,597,0
2026-06-01 17:35:00,598,0
2026-06-01 17:35:00,599,0
2026-06-01 17:35:00,600,0
2026-06-01 17:35:00,601,0
2026-06-01 17:35:00,602,0
2026-06-01 17:35:00,603,0
2026-06-01 17:40:00,2,50
2026-06-01 17:40:00,3,0
2026-06-01 17:40:00,4,0
2026-06-01 17:40:00,5,379.993225
2026-06-01 17:40:00,6,348.001526
2026-06-01 17:40:00,7,345.729065
2026-06-01 17:40:00,8,379.993225
2026-06-01 17:40:00,9,389.924927
2026-06-01 17:40:00,10,0
2026-06-01 17:40:00,11,467.647339
2026-06-01 17:40:00,13,0
2026-06-01 17:40:00,14,65.355888
2026-06-01 17:40:00,15,394.320496
2026-06-01 17:40:00,16,399.539185
2026-06-01 17:40:00,17,423.443542
2026-06-01 17:40:00,18,0
2026-06-01 17:40:00,19,2.479439
2026-06-01 17:40:00,20,0
2026-06-01 17:40:00,21,466.081787
2026-06-01 17:40:00,22,340
2026-06-01 17:40:00,23,318
2026-06-01 17:40:00,24,340
2026-06-01 17:40:00,27,0
2026-06-01 17:40:00,28,0
2026-06-01 17:40:00,29,0
2026-06-01 17:40:00,31,995.044312
2026-06-01 17:40:00,32,1001.363586
2026-06-01 17:40:00,33,211
2026-06-01 17:40:00,35,174
2026-06-01 17:40:00,36,96
2026-06-01 17:40:00,37,0
2026-06-01 17:40:00,38,424.998474
2026-06-01 17:40:00,39,0
2026-06-01 17:40:00,40,471.603546
2026-06-01 17:40:00,41,181.673584
2026-06-01 17:40:00,42,459.819336
2026-06-01 17:40:00,43,0
2026-06-01 17:40:00,44,0
2026-06-01 17:40:00,45,0
2026-06-01 17:40:00,46,4.108567
2026-06-01 17:40:00,47,5.596299
2026-06-01 17:40:00,48,0
2026-06-01 17:40:00,49,0
2026-06-01 17:40:00,50,0
2026-06-01 17:40:00,51,0
2026-06-01 17:40:00,52,440.000244
2026-06-01 17:40:00,53,0
2026-06-01 17:40:00,54,440.000244
2026-06-01 17:40:00,55,0
2026-06-01 17:40:00,56,0
2026-06-01 17:40:00,57,470.053345
2026-06-01 17:40:00,58,479.996643
2026-06-01 17:40:00,59,469
2026-06-01 17:40:00,60,850.013062
2026-06-01 17:40:00,61,850.013062
2026-06-01 17:40:00,62,42.071266
2026-06-01 17:40:00,63,0
2026-06-01 17:40:00,64,0
2026-06-01 17:40:00,65,0
2026-06-01 17:40:00,66,0
2026-06-01 17:40:00,67,0
2026-06-01 17:40:00,68,0
2026-06-01 17:40:00,69,250.322632
2026-06-01 17:40:00,70,0
2026-06-01 17:40:00,71,0
2026-06-01 17:40:00,72,0
2026-06-01 17:40:00,73,0
2026-06-01 17:40:00,74,0
2026-06-01 17:40:00,75,0
2026-06-01 17:40:00,76,450
2026-06-01 17:40:00,77,0
2026-06-01 17:40:00,78,360
2026-06-01 17:40:00,81,426.504456
2026-06-01 17:40:00,82,444.632385
2026-06-01 17:40:00,83,480
2026-06-01 17:40:00,84,476.996277
2026-06-01 17:40:00,85,143.005127
2026-06-01 17:40:00,86,0
2026-06-01 17:40:00,87,0
2026-06-01 17:40:00,88,0
2026-06-01 17:40:00,89,135.270401
2026-06-01 17:40:00,90,114.322495
2026-06-01 17:40:00,91,112.100754
2026-06-01 17:40:00,92,51.261963
2026-06-01 17:40:00,93,10.116364
2026-06-01 17:40:00,94,182.231628
2026-06-01 17:40:00,95,89.755554
2026-06-01 17:40:00,96,41.473831
2026-06-01 17:40:00,97,0
2026-06-01 17:40:00,98,0
2026-06-01 17:40:00,99,0
2026-06-01 17:40:00,100,37.047035
2026-06-01 17:40:00,101,0
2026-06-01 17:40:00,102,10.09079
2026-06-01 17:40:00,103,750.045776
2026-06-01 17:40:00,104,379.188721
2026-06-01 17:40:00,105,0
2026-06-01 17:40:00,106,0
2026-06-01 17:40:00,107,0
2026-06-01 17:40:00,108,0
2026-06-01 17:40:00,109,0
2026-06-01 17:40:00,110,0
2026-06-01 17:40:00,111,0
2026-06-01 17:40:00,112,0
2026-06-01 17:40:00,113,0
2026-06-01 17:40:00,114,0
2026-06-01 17:40:00,115,0
2026-06-01 17:40:00,116,0
2026-06-01 17:40:00,117,0
2026-06-01 17:40:00,118,0
2026-06-01 17:40:00,119,0
2026-06-01 17:40:00,120,0
2026-06-01 17:40:00,121,0
2026-06-01 17:40:00,122,0
2026-06-01 17:40:00,123,0
2026-06-01 17:40:00,124,0
2026-06-01 17:40:00,125,5.013428
2026-06-01 17:40:00,126,0
2026-06-01 17:40:00,127,2.905884
2026-06-01 17:40:00,128,0
2026-06-01 17:40:00,130,0
2026-06-01 17:40:00,131,0
2026-06-01 17:40:00,132,485.492432
2026-06-01 17:40:00,133,169.830368
2026-06-01 17:40:00,134,99.982483
2026-06-01 17:40:00,135,9.676895
2026-06-01 17:40:00,136,9.735947
2026-06-01 17:40:00,137,1001.9104
2026-06-01 17:40:00,138,999.786377
2026-06-01 17:40:00,139,981.682556
2026-06-01 17:40:00,140,977.77002
2026-06-01 17:40:00,141,0
2026-06-01 17:40:00,142,967.520752
2026-06-01 17:40:00,143,0
2026-06-01 17:40:00,144,210
2026-06-01 17:40:00,146,155
2026-06-01 17:40:00,147,155
2026-06-01 17:40:00,148,187
2026-06-01 17:40:00,149,204
2026-06-01 17:40:00,150,204
2026-06-01 17:40:00,151,188
2026-06-01 17:40:00,152,166.5
2026-06-01 17:40:00,153,166.5
2026-06-01 17:40:00,154,180
2026-06-01 17:40:00,155,163
2026-06-01 17:40:00,156,163
2026-06-01 17:40:00,157,183
2026-06-01 17:40:00,158,37.144768
2026-06-01 17:40:00,159,0
2026-06-01 17:40:00,160,10.653557
2026-06-01 17:40:00,161,0
2026-06-01 17:40:00,162,0
2026-06-01 17:40:00,163,0
2026-06-01 17:40:00,164,0
2026-06-01 17:40:00,165,0
2026-06-01 17:40:00,166,0
2026-06-01 17:40:00,167,0
2026-06-01 17:40:00,168,206.767532
2026-06-01 17:40:00,169,105.731911
2026-06-01 17:40:00,170,250
2026-06-01 17:40:00,171,648.04541
2026-06-01 17:40:00,172,0
2026-06-01 17:40:00,173,0
2026-06-01 17:40:00,174,220.003342
2026-06-01 17:40:00,175,220.003342
2026-06-01 17:40:00,178,49.996643
2026-06-01 17:40:00,179,49.996643
2026-06-01 17:40:00,180,54
2026-06-01 17:40:00,181,136.5
2026-06-01 17:40:00,182,136.5
2026-06-01 17:40:00,183,167
2026-06-01 17:40:00,184,0
2026-06-01 17:40:00,185,0
2026-06-01 17:40:00,186,0
2026-06-01 17:40:00,187,162.064728
2026-06-01 17:40:00,188,162.064728
2026-06-01 17:40:00,189,216
2026-06-01 17:40:00,190,264.399994
2026-06-01 17:40:00,191,0
2026-06-01 17:40:00,192,0
2026-06-01 17:40:00,193,0
2026-06-01 17:40:00,194,143
2026-06-01 17:40:00,195,143
2026-06-01 17:40:00,196,175
2026-06-01 17:40:00,197,0
2026-06-01 17:40:00,198,0
2026-06-01 17:40:00,199,0
2026-06-01 17:40:00,200,0
2026-06-01 17:40:00,201,0
2026-06-01 17:40:00,202,0
2026-06-01 17:40:00,203,1002.555359
2026-06-01 17:40:00,204,1000
2026-06-01 17:40:00,205,0
2026-06-01 17:40:00,206,0
2026-06-01 17:40:00,207,0
2026-06-01 17:40:00,208,0
2026-06-01 17:40:00,209,0
2026-06-01 17:40:00,210,0
2026-06-01 17:40:00,211,0
2026-06-01 17:40:00,212,1410
2026-06-01 17:40:00,213,1412
2026-06-01 17:40:00,214,0
2026-06-01 17:40:00,215,237.330246
2026-06-01 17:40:00,216,237.330246
2026-06-01 17:40:00,217,263.694458
2026-06-01 17:40:00,218,0
2026-06-01 17:40:00,219,17
2026-06-01 17:40:00,220,0
2026-06-01 17:40:00,221,28.717674
2026-06-01 17:40:00,222,13.23816
2026-06-01 17:40:00,223,0
2026-06-01 17:40:00,224,0
2026-06-01 17:40:00,225,0
2026-06-01 17:40:00,226,0
2026-06-01 17:40:00,227,165
2026-06-01 17:40:00,228,95
2026-06-01 17:40:00,229,58.341873
2026-06-01 17:40:00,230,61.45018
2026-06-01 17:40:00,231,57.555542
2026-06-01 17:40:00,232,49.470245
2026-06-01 17:40:00,233,61.866486
2026-06-01 17:40:00,234,138.193253
2026-06-01 17:40:00,235,69.045197
2026-06-01 17:40:00,236,74.466232
2026-06-01 17:40:00,237,0
2026-06-01 17:40:00,238,47.629303
2026-06-01 17:40:00,239,0
2026-06-01 17:40:00,240,25.068665
2026-06-01 17:40:00,241,1.522827
2026-06-01 17:40:00,242,0
2026-06-01 17:40:00,245,0
2026-06-01 17:40:00,246,2.485367
2026-06-01 17:40:00,247,202.116272
2026-06-01 17:40:00,248,101.143929
2026-06-01 17:40:00,249,0
2026-06-01 17:40:00,250,0
2026-06-01 17:40:00,251,0
2026-06-01 17:40:00,254,73.46637
2026-06-01 17:40:00,255,12.210205
2026-06-01 17:40:00,256,118.287643
2026-06-01 17:40:00,257,0
2026-06-01 17:40:00,258,128.470367
2026-06-01 17:40:00,259,146.250961
2026-06-01 17:40:00,260,0
2026-06-01 17:40:00,261,0
2026-06-01 17:40:00,262,149
2026-06-01 17:40:00,263,149
2026-06-01 17:40:00,264,190
2026-06-01 17:40:00,265,172.002319
2026-06-01 17:40:00,266,172.002319
2026-06-01 17:40:00,267,212
2026-06-01 17:40:00,268,211
2026-06-01 17:40:00,269,127
2026-06-01 17:40:00,270,220.008545
2026-06-01 17:40:00,271,76.064941
2026-06-01 17:40:00,272,150
2026-06-01 17:40:00,273,120
2026-06-01 17:40:00,274,150
2026-06-01 17:40:00,275,120
2026-06-01 17:40:00,276,279
2026-06-01 17:40:00,277,279
2026-06-01 17:40:00,278,290
2026-06-01 17:40:00,279,0
2026-06-01 17:40:00,280,0
2026-06-01 17:40:00,281,188
2026-06-01 17:40:00,282,188
2026-06-01 17:40:00,283,200
2026-06-01 17:40:00,287,11.932737
2026-06-01 17:40:00,288,11.638538
2026-06-01 17:40:00,289,2.352062
2026-06-01 17:40:00,290,9.935683
2026-06-01 17:40:00,291,9.918975
2026-06-01 17:40:00,292,230
2026-06-01 17:40:00,293,0
2026-06-01 17:40:00,294,131
2026-06-01 17:40:00,295,131
2026-06-01 17:40:00,296,131
2026-06-01 17:40:00,297,228.312012
2026-06-01 17:40:00,298,97.008759
2026-06-01 17:40:00,299,0
2026-06-01 17:40:00,300,0
2026-06-01 17:40:00,301,0
2026-06-01 17:40:00,302,11.527985
2026-06-01 17:40:00,303,79.124573
2026-06-01 17:40:00,304,73.739967
2026-06-01 17:40:00,305,43.280823
2026-06-01 17:40:00,306,100
2026-06-01 17:40:00,307,50
2026-06-01 17:40:00,308,100
2026-06-01 17:40:00,309,50
2026-06-01 17:40:00,310,100
2026-06-01 17:40:00,311,50
2026-06-01 17:40:00,312,0
2026-06-01 17:40:00,313,0
2026-06-01 17:40:00,314,0
2026-06-01 17:40:00,315,0
2026-06-01 17:40:00,316,100
2026-06-01 17:40:00,317,50
2026-06-01 17:40:00,318,100
2026-06-01 17:40:00,319,50
2026-06-01 17:40:00,320,100
2026-06-01 17:40:00,321,50
2026-06-01 17:40:00,322,0
2026-06-01 17:40:00,323,1.415253
2026-06-01 17:40:00,324,2.410156
2026-06-01 17:40:00,325,9.577332
2026-06-01 17:40:00,326,106
2026-06-01 17:40:00,327,106
2026-06-01 17:40:00,328,142.367737
2026-06-01 17:40:00,329,142.367737
2026-06-01 17:40:00,330,148
2026-06-01 17:40:00,331,143.240997
2026-06-01 17:40:00,332,221.011993
2026-06-01 17:40:00,333,255.557968
2026-06-01 17:40:00,334,207.00705
2026-06-01 17:40:00,335,119.995728
2026-06-01 17:40:00,336,119.995728
2026-06-01 17:40:00,337,122
2026-06-01 17:40:00,338,0
2026-06-01 17:40:00,339,0
2026-06-01 17:40:00,340,0
2026-06-01 17:40:00,341,119.995728
2026-06-01 17:40:00,342,119.995728
2026-06-01 17:40:00,343,122
2026-06-01 17:40:00,344,119.995728
2026-06-01 17:40:00,345,119.995728
2026-06-01 17:40:00,346,122
2026-06-01 17:40:00,347,122
2026-06-01 17:40:00,348,122
2026-06-01 17:40:00,349,136
2026-06-01 17:40:00,350,122
2026-06-01 17:40:00,351,122
2026-06-01 17:40:00,352,136
2026-06-01 17:40:00,353,112
2026-06-01 17:40:00,354,140
2026-06-01 17:40:00,355,150
2026-06-01 17:40:00,356,2.178398
2026-06-01 17:40:00,357,0
2026-06-01 17:40:00,358,0
2026-06-01 17:40:00,359,669.52887
2026-06-01 17:40:00,360,744
2026-06-01 17:40:00,361,1.891052
2026-06-01 17:40:00,362,7.368515
2026-06-01 17:40:00,363,5.069855
2026-06-01 17:40:00,364,37.401703
2026-06-01 17:40:00,365,0
2026-06-01 17:40:00,366,0
2026-06-01 17:40:00,367,628.635986
2026-06-01 17:40:00,368,0
2026-06-01 17:40:00,369,0
2026-06-01 17:40:00,370,1.726135
2026-06-01 17:40:00,371,4.909851
2026-06-01 17:40:00,372,9.736023
2026-06-01 17:40:00,373,0
2026-06-01 17:40:00,374,0
2026-06-01 17:40:00,375,0
2026-06-01 17:40:00,376,0
2026-06-01 17:40:00,377,160.527206
2026-06-01 17:40:00,378,50.887939
2026-06-01 17:40:00,380,69.738937
2026-06-01 17:40:00,381,69.264679
2026-06-01 17:40:00,382,0
2026-06-01 17:40:00,383,129.248947
2026-06-01 17:40:00,384,0
2026-06-01 17:40:00,385,0
2026-06-01 17:40:00,386,0
2026-06-01 17:40:00,387,0
2026-06-01 17:40:00,388,36.09375
2026-06-01 17:40:00,389,234.652191
2026-06-01 17:40:00,390,142.242188
2026-06-01 17:40:00,391,4.546875
2026-06-01 17:40:00,392,26.385891
2026-06-01 17:40:00,393,0
2026-06-01 17:40:00,394,0
2026-06-01 17:40:00,395,0
2026-06-01 17:40:00,396,0
2026-06-01 17:40:00,397,0
2026-06-01 17:40:00,398,0
2026-06-01 17:40:00,399,0
2026-06-01 17:40:00,400,0
2026-06-01 17:40:00,401,0
2026-06-01 17:40:00,402,0
2026-06-01 17:40:00,403,0
2026-06-01 17:40:00,404,0
2026-06-01 17:40:00,405,0
2026-06-01 17:40:00,406,0
2026-06-01 17:40:00,407,0
2026-06-01 17:40:00,408,2.194336
2026-06-01 17:40:00,409,17.523926
2026-06-01 17:40:00,410,20.462002
2026-06-01 17:40:00,411,20.785034
2026-06-01 17:40:00,412,0
2026-06-01 17:40:00,413,3.055244
2026-06-01 17:40:00,414,0
2026-06-01 17:40:00,415,608.821411
2026-06-01 17:40:00,416,406.613037
2026-06-01 17:40:00,417,0
2026-06-01 17:40:00,418,260.008545
2026-06-01 17:40:00,419,0
2026-06-01 17:40:00,420,994
2026-06-01 17:40:00,421,0
2026-06-01 17:40:00,422,792.303589
2026-06-01 17:40:00,423,1.498962
2026-06-01 17:40:00,424,3.245972
2026-06-01 17:40:00,425,1.887741
2026-06-01 17:40:00,426,3.989044
2026-06-01 17:40:00,427,34.486511
2026-06-01 17:40:00,428,82.613625
2026-06-01 17:40:00,429,81.28492
2026-06-01 17:40:00,430,41.856995
2026-06-01 17:40:00,431,0
2026-06-01 17:40:00,432,0
2026-06-01 17:40:00,433,0
2026-06-01 17:40:00,434,41.822685
2026-06-01 17:40:00,435,40.613548
2026-06-01 17:40:00,436,25.356125
2026-06-01 17:40:00,437,115
2026-06-01 17:40:00,438,115
2026-06-01 17:40:00,439,186
2026-06-01 17:40:00,440,115
2026-06-01 17:40:00,441,115
2026-06-01 17:40:00,442,186
2026-06-01 17:40:00,443,131.962082
2026-06-01 17:40:00,444,131.962082
2026-06-01 17:40:00,445,128.38884
2026-06-01 17:40:00,446,187.896362
2026-06-01 17:40:00,447,187.896362
2026-06-01 17:40:00,448,204
2026-06-01 17:40:00,449,187.896362
2026-06-01 17:40:00,450,187.896362
2026-06-01 17:40:00,451,204
2026-06-01 17:40:00,452,190
2026-06-01 17:40:00,453,190
2026-06-01 17:40:00,454,190
2026-06-01 17:40:00,455,164
2026-06-01 17:40:00,456,164
2026-06-01 17:40:00,457,150.009918
2026-06-01 17:40:00,458,150.009918
2026-06-01 17:40:00,459,266
2026-06-01 17:40:00,460,266
2026-06-01 17:40:00,461,3.491821
2026-06-01 17:40:00,462,0
2026-06-01 17:40:00,463,0
2026-06-01 17:40:00,464,21.307831
2026-06-01 17:40:00,465,984.893616
2026-06-01 17:40:00,466,0
2026-06-01 17:40:00,467,971.880371
2026-06-01 17:40:00,468,0
2026-06-01 17:40:00,470,0
2026-06-01 17:40:00,471,979.131348
2026-06-01 17:40:00,472,0
2026-06-01 17:40:00,473,0
2026-06-01 17:40:00,474,47.94545
2026-06-01 17:40:00,475,41.17775
2026-06-01 17:40:00,476,225
2026-06-01 17:40:00,477,0
2026-06-01 17:40:00,478,0
2026-06-01 17:40:00,479,1421.63855
2026-06-01 17:40:00,480,1422.961914
2026-06-01 17:40:00,481,332.823212
2026-06-01 17:40:00,482,142.569839
2026-06-01 17:40:00,570,0
2026-06-01 17:40:00,571,0
2026-06-01 17:40:00,572,0
2026-06-01 17:40:00,573,0
2026-06-01 17:40:00,574,0
2026-06-01 17:40:00,575,0
2026-06-01 17:40:00,576,0
2026-06-01 17:40:00,577,0
2026-06-01 17:40:00,578,0
2026-06-01 17:40:00,579,0
2026-06-01 17:40:00,580,0
2026-06-01 17:40:00,581,0
2026-06-01 17:40:00,582,0
2026-06-01 17:40:00,583,0
2026-06-01 17:40:00,584,0
2026-06-01 17:40:00,585,0
2026-06-01 17:40:00,586,0
2026-06-01 17:40:00,587,0
2026-06-01 17:40:00,588,0
2026-06-01 17:40:00,589,0
2026-06-01 17:40:00,590,0
2026-06-01 17:40:00,591,0
2026-06-01 17:40:00,592,0
2026-06-01 17:40:00,593,0
2026-06-01 17:40:00,594,0
2026-06-01 17:40:00,595,0
2026-06-01 17:40:00,596,0
2026-06-01 17:40:00,597,0
2026-06-01 17:40:00,598,0
2026-06-01 17:40:00,599,0
2026-06-01 17:40:00,600,0
2026-06-01 17:40:00,601,0
2026-06-01 17:40:00,602,0
2026-06-01 17:40:00,603,0
2026-06-01 17:45:00,2,50
2026-06-01 17:45:00,3,0
2026-06-01 17:45:00,4,0
2026-06-01 17:45:00,5,379.993225
2026-06-01 17:45:00,6,349.607971
2026-06-01 17:45:00,7,348.597778
2026-06-01 17:45:00,8,379.993225
2026-06-01 17:45:00,9,386.970154
2026-06-01 17:45:00,10,0
2026-06-01 17:45:00,11,468.837524
2026-06-01 17:45:00,13,0
2026-06-01 17:45:00,14,65.355888
2026-06-01 17:45:00,15,394.068726
2026-06-01 17:45:00,16,399.356079
2026-06-01 17:45:00,17,429.007751
2026-06-01 17:45:00,18,0
2026-06-01 17:45:00,19,3.008743
2026-06-01 17:45:00,20,0
2026-06-01 17:45:00,21,461.000488
2026-06-01 17:45:00,22,340
2026-06-01 17:45:00,23,318
2026-06-01 17:45:00,24,340
2026-06-01 17:45:00,27,0
2026-06-01 17:45:00,28,0
2026-06-01 17:45:00,29,0
2026-06-01 17:45:00,31,997.165466
2026-06-01 17:45:00,32,997.165466
2026-06-01 17:45:00,33,211
2026-06-01 17:45:00,35,174
2026-06-01 17:45:00,36,96
2026-06-01 17:45:00,37,0
2026-06-01 17:45:00,38,430
2026-06-01 17:45:00,39,0
2026-06-01 17:45:00,40,477.839417
2026-06-01 17:45:00,41,181.444824
2026-06-01 17:45:00,42,460.368652
2026-06-01 17:45:00,43,0
2026-06-01 17:45:00,44,0
2026-06-01 17:45:00,45,0
2026-06-01 17:45:00,46,4.108567
2026-06-01 17:45:00,47,5.596299
2026-06-01 17:45:00,48,0
2026-06-01 17:45:00,49,0
2026-06-01 17:45:00,50,0
2026-06-01 17:45:00,51,0
2026-06-01 17:45:00,52,440.000244
2026-06-01 17:45:00,53,0
2026-06-01 17:45:00,54,440.000244
2026-06-01 17:45:00,55,0
2026-06-01 17:45:00,56,0
2026-06-01 17:45:00,57,470.053345
2026-06-01 17:45:00,58,479.996643
2026-06-01 17:45:00,59,469
2026-06-01 17:45:00,60,850.013062
2026-06-01 17:45:00,61,869.983521
2026-06-01 17:45:00,62,41.9636
2026-06-01 17:45:00,63,0
2026-06-01 17:45:00,64,0
2026-06-01 17:45:00,65,0
2026-06-01 17:45:00,66,0
2026-06-01 17:45:00,67,0
2026-06-01 17:45:00,68,0
2026-06-01 17:45:00,69,250.279907
2026-06-01 17:45:00,70,0
2026-06-01 17:45:00,71,0
2026-06-01 17:45:00,72,0
2026-06-01 17:45:00,73,0
2026-06-01 17:45:00,74,0
2026-06-01 17:45:00,75,0
2026-06-01 17:45:00,76,435.640137
2026-06-01 17:45:00,77,0
2026-06-01 17:45:00,78,360
2026-06-01 17:45:00,81,441.656982
2026-06-01 17:45:00,82,457.856476
2026-06-01 17:45:00,83,479.996643
2026-06-01 17:45:00,84,476.996277
2026-06-01 17:45:00,85,74.201172
2026-06-01 17:45:00,86,0
2026-06-01 17:45:00,87,0
2026-06-01 17:45:00,88,0
2026-06-01 17:45:00,89,135.905182
2026-06-01 17:45:00,90,114.005112
2026-06-01 17:45:00,91,112.418137
2026-06-01 17:45:00,92,51.353516
2026-06-01 17:45:00,93,10.116364
2026-06-01 17:45:00,94,182.458252
2026-06-01 17:45:00,95,95.825684
2026-06-01 17:45:00,96,41.368084
2026-06-01 17:45:00,97,0
2026-06-01 17:45:00,98,0
2026-06-01 17:45:00,99,0
2026-06-01 17:45:00,100,36.81356
2026-06-01 17:45:00,101,0
2026-06-01 17:45:00,102,10.106812
2026-06-01 17:45:00,103,750.045776
2026-06-01 17:45:00,104,378.616455
2026-06-01 17:45:00,105,0
2026-06-01 17:45:00,106,0
2026-06-01 17:45:00,107,0
2026-06-01 17:45:00,108,0
2026-06-01 17:45:00,109,0
2026-06-01 17:45:00,110,0
2026-06-01 17:45:00,111,0
2026-06-01 17:45:00,112,0
2026-06-01 17:45:00,113,0
2026-06-01 17:45:00,114,0
2026-06-01 17:45:00,115,0
2026-06-01 17:45:00,116,0
2026-06-01 17:45:00,117,0
2026-06-01 17:45:00,118,0
2026-06-01 17:45:00,119,0
2026-06-01 17:45:00,120,0
2026-06-01 17:45:00,121,0
2026-06-01 17:45:00,122,0
2026-06-01 17:45:00,123,0
2026-06-01 17:45:00,124,0
2026-06-01 17:45:00,125,5.013428
2026-06-01 17:45:00,126,0
2026-06-01 17:45:00,127,2.905884
2026-06-01 17:45:00,128,0
2026-06-01 17:45:00,130,0
2026-06-01 17:45:00,131,0
2026-06-01 17:45:00,132,485.236084
2026-06-01 17:45:00,133,169.509933
2026-06-01 17:45:00,134,100.078613
2026-06-01 17:45:00,135,9.694061
2026-06-01 17:45:00,136,9.68399
2026-06-01 17:45:00,137,1003.375366
2026-06-01 17:45:00,138,1001.251221
2026-06-01 17:45:00,139,981.682556
2026-06-01 17:45:00,140,977.106812
2026-06-01 17:45:00,141,0
2026-06-01 17:45:00,142,968.789307
2026-06-01 17:45:00,143,0
2026-06-01 17:45:00,144,210
2026-06-01 17:45:00,146,155
2026-06-01 17:45:00,147,155
2026-06-01 17:45:00,148,187
2026-06-01 17:45:00,149,204
2026-06-01 17:45:00,150,204
2026-06-01 17:45:00,151,188
2026-06-01 17:45:00,152,166.5
2026-06-01 17:45:00,153,166.5
2026-06-01 17:45:00,154,180
2026-06-01 17:45:00,155,163
2026-06-01 17:45:00,156,163
2026-06-01 17:45:00,157,183
2026-06-01 17:45:00,158,37.106995
2026-06-01 17:45:00,159,0
2026-06-01 17:45:00,160,10.536057
2026-06-01 17:45:00,161,0
2026-06-01 17:45:00,162,0
2026-06-01 17:45:00,163,0
2026-06-01 17:45:00,164,0
2026-06-01 17:45:00,165,0
2026-06-01 17:45:00,166,0
2026-06-01 17:45:00,167,0
2026-06-01 17:45:00,168,208.447952
2026-06-01 17:45:00,169,106.632179
2026-06-01 17:45:00,170,250
2026-06-01 17:45:00,171,648.04541
2026-06-01 17:45:00,172,0
2026-06-01 17:45:00,173,0
2026-06-01 17:45:00,174,220.003342
2026-06-01 17:45:00,175,220.003342
2026-06-01 17:45:00,178,49.996643
2026-06-01 17:45:00,179,49.996643
2026-06-01 17:45:00,180,54
2026-06-01 17:45:00,181,136.5
2026-06-01 17:45:00,182,136.5
2026-06-01 17:45:00,183,167
2026-06-01 17:45:00,184,0
2026-06-01 17:45:00,185,0
2026-06-01 17:45:00,186,0
2026-06-01 17:45:00,187,162.064728
2026-06-01 17:45:00,188,162.064728
2026-06-01 17:45:00,189,216
2026-06-01 17:45:00,190,264.399994
2026-06-01 17:45:00,191,0
2026-06-01 17:45:00,192,0
2026-06-01 17:45:00,193,0
2026-06-01 17:45:00,194,143
2026-06-01 17:45:00,195,143
2026-06-01 17:45:00,196,175
2026-06-01 17:45:00,197,0
2026-06-01 17:45:00,198,0
2026-06-01 17:45:00,199,0
2026-06-01 17:45:00,200,0
2026-06-01 17:45:00,201,0
2026-06-01 17:45:00,202,0
2026-06-01 17:45:00,203,1002.555359
2026-06-01 17:45:00,204,1000
2026-06-01 17:45:00,205,0
2026-06-01 17:45:00,206,0
2026-06-01 17:45:00,207,0
2026-06-01 17:45:00,208,0
2026-06-01 17:45:00,209,0
2026-06-01 17:45:00,210,0
2026-06-01 17:45:00,211,0
2026-06-01 17:45:00,212,1410
2026-06-01 17:45:00,213,1412
2026-06-01 17:45:00,214,0
2026-06-01 17:45:00,215,238.665359
2026-06-01 17:45:00,216,238.665359
2026-06-01 17:45:00,217,264.782898
2026-06-01 17:45:00,218,0
2026-06-01 17:45:00,219,17
2026-06-01 17:45:00,220,0
2026-06-01 17:45:00,221,28.717674
2026-06-01 17:45:00,222,13.23816
2026-06-01 17:45:00,223,0
2026-06-01 17:45:00,224,0
2026-06-01 17:45:00,225,0
2026-06-01 17:45:00,226,0
2026-06-01 17:45:00,227,165
2026-06-01 17:45:00,228,95
2026-06-01 17:45:00,229,58.129089
2026-06-01 17:45:00,230,61.311417
2026-06-01 17:45:00,231,57.35202
2026-06-01 17:45:00,232,58.906189
2026-06-01 17:45:00,233,62.097748
2026-06-01 17:45:00,234,140.824219
2026-06-01 17:45:00,235,69.156204
2026-06-01 17:45:00,236,74.327469
2026-06-01 17:45:00,237,0
2026-06-01 17:45:00,238,47.851318
2026-06-01 17:45:00,239,0
2026-06-01 17:45:00,240,25.097656
2026-06-01 17:45:00,241,1.522827
2026-06-01 17:45:00,242,0
2026-06-01 17:45:00,245,0
2026-06-01 17:45:00,246,2.485367
2026-06-01 17:45:00,247,200
2026-06-01 17:45:00,248,100
2026-06-01 17:45:00,249,0
2026-06-01 17:45:00,250,0
2026-06-01 17:45:00,251,0
2026-06-01 17:45:00,254,73.46637
2026-06-01 17:45:00,255,12.569092
2026-06-01 17:45:00,256,118.437462
2026-06-01 17:45:00,257,0
2026-06-01 17:45:00,258,128.320557
2026-06-01 17:45:00,259,146.250961
2026-06-01 17:45:00,260,0
2026-06-01 17:45:00,261,0
2026-06-01 17:45:00,262,149
2026-06-01 17:45:00,263,149
2026-06-01 17:45:00,264,190
2026-06-01 17:45:00,265,172.002319
2026-06-01 17:45:00,266,172.002319
2026-06-01 17:45:00,267,212
2026-06-01 17:45:00,268,211
2026-06-01 17:45:00,269,127
2026-06-01 17:45:00,270,220.88443
2026-06-01 17:45:00,271,75.979492
2026-06-01 17:45:00,272,150
2026-06-01 17:45:00,273,120
2026-06-01 17:45:00,274,150
2026-06-01 17:45:00,275,120
2026-06-01 17:45:00,276,279
2026-06-01 17:45:00,277,279
2026-06-01 17:45:00,278,290
2026-06-01 17:45:00,279,0
2026-06-01 17:45:00,280,0
2026-06-01 17:45:00,281,188
2026-06-01 17:45:00,282,188
2026-06-01 17:45:00,283,200
2026-06-01 17:45:00,287,11.951658
2026-06-01 17:45:00,288,11.490219
2026-06-01 17:45:00,289,2.294839
2026-06-01 17:45:00,290,9.994736
2026-06-01 17:45:00,291,9.929275
2026-06-01 17:45:00,292,230
2026-06-01 17:45:00,293,0
2026-06-01 17:45:00,294,131
2026-06-01 17:45:00,295,131
2026-06-01 17:45:00,296,131
2026-06-01 17:45:00,297,229.937134
2026-06-01 17:45:00,298,97.284348
2026-06-01 17:45:00,299,0
2026-06-01 17:45:00,300,0
2026-06-01 17:45:00,301,0
2026-06-01 17:45:00,302,11.527985
2026-06-01 17:45:00,303,79.03302
2026-06-01 17:45:00,304,72.91024
2026-06-01 17:45:00,305,43.280823
2026-06-01 17:45:00,306,100
2026-06-01 17:45:00,307,50
2026-06-01 17:45:00,308,100
2026-06-01 17:45:00,309,50
2026-06-01 17:45:00,310,100
2026-06-01 17:45:00,311,50
2026-06-01 17:45:00,312,0
2026-06-01 17:45:00,313,0
2026-06-01 17:45:00,314,0
2026-06-01 17:45:00,315,0
2026-06-01 17:45:00,316,100
2026-06-01 17:45:00,317,50
2026-06-01 17:45:00,318,100
2026-06-01 17:45:00,319,50
2026-06-01 17:45:00,320,100
2026-06-01 17:45:00,321,50
2026-06-01 17:45:00,322,0
2026-06-01 17:45:00,323,1.415253
2026-06-01 17:45:00,324,2.410156
2026-06-01 17:45:00,325,9.577332
2026-06-01 17:45:00,326,106
2026-06-01 17:45:00,327,106
2026-06-01 17:45:00,328,144.904099
2026-06-01 17:45:00,329,144.904099
2026-06-01 17:45:00,330,148
2026-06-01 17:45:00,331,146.38736
2026-06-01 17:45:00,332,221.011993
2026-06-01 17:45:00,333,256.050079
2026-06-01 17:45:00,334,207.00705
2026-06-01 17:45:00,335,119.995728
2026-06-01 17:45:00,336,119.995728
2026-06-01 17:45:00,337,122
2026-06-01 17:45:00,338,0
2026-06-01 17:45:00,339,0
2026-06-01 17:45:00,340,0
2026-06-01 17:45:00,341,119.995728
2026-06-01 17:45:00,342,119.995728
2026-06-01 17:45:00,343,122
2026-06-01 17:45:00,344,119.995728
2026-06-01 17:45:00,345,119.995728
2026-06-01 17:45:00,346,122
2026-06-01 17:45:00,347,122
2026-06-01 17:45:00,348,122
2026-06-01 17:45:00,349,136
2026-06-01 17:45:00,350,122
2026-06-01 17:45:00,351,122
2026-06-01 17:45:00,352,136
2026-06-01 17:45:00,353,112
2026-06-01 17:45:00,354,140
2026-06-01 17:45:00,355,150
2026-06-01 17:45:00,356,2.178398
2026-06-01 17:45:00,357,0
2026-06-01 17:45:00,358,0
2026-06-01 17:45:00,359,672.569824
2026-06-01 17:45:00,360,744
2026-06-01 17:45:00,361,1.891052
2026-06-01 17:45:00,362,7.368515
2026-06-01 17:45:00,363,5.069855
2026-06-01 17:45:00,364,37.292313
2026-06-01 17:45:00,365,0
2026-06-01 17:45:00,366,0
2026-06-01 17:45:00,367,636.48114
2026-06-01 17:45:00,368,0
2026-06-01 17:45:00,369,0
2026-06-01 17:45:00,370,1.726135
2026-06-01 17:45:00,371,4.909851
2026-06-01 17:45:00,372,9.736023
2026-06-01 17:45:00,373,0
2026-06-01 17:45:00,374,0
2026-06-01 17:45:00,375,0
2026-06-01 17:45:00,376,0
2026-06-01 17:45:00,377,161.112396
2026-06-01 17:45:00,378,50.887939
2026-06-01 17:45:00,380,69.796631
2026-06-01 17:45:00,381,69.828674
2026-06-01 17:45:00,382,0
2026-06-01 17:45:00,383,131.251724
2026-06-01 17:45:00,384,0
2026-06-01 17:45:00,385,0
2026-06-01 17:45:00,386,0
2026-06-01 17:45:00,387,0
2026-06-01 17:45:00,388,250
2026-06-01 17:45:00,389,234.652191
2026-06-01 17:45:00,390,142.242188
2026-06-01 17:45:00,391,4.546875
2026-06-01 17:45:00,392,26.639509
2026-06-01 17:45:00,393,0
2026-06-01 17:45:00,394,0
2026-06-01 17:45:00,395,0
2026-06-01 17:45:00,396,0
2026-06-01 17:45:00,397,0
2026-06-01 17:45:00,398,0
2026-06-01 17:45:00,399,0
2026-06-01 17:45:00,400,0
2026-06-01 17:45:00,401,0
2026-06-01 17:45:00,402,0
2026-06-01 17:45:00,403,0
2026-06-01 17:45:00,404,0
2026-06-01 17:45:00,405,0
2026-06-01 17:45:00,406,0
2026-06-01 17:45:00,407,0
2026-06-01 17:45:00,408,2.194336
2026-06-01 17:45:00,409,17.523926
2026-06-01 17:45:00,410,20.401588
2026-06-01 17:45:00,411,20.614887
2026-06-01 17:45:00,412,0
2026-06-01 17:45:00,413,3.055244
2026-06-01 17:45:00,414,0
2026-06-01 17:45:00,415,612.083008
2026-06-01 17:45:00,416,406.913086
2026-06-01 17:45:00,417,0
2026-06-01 17:45:00,418,260.008545
2026-06-01 17:45:00,419,0
2026-06-01 17:45:00,420,994
2026-06-01 17:45:00,421,0
2026-06-01 17:45:00,422,864.861328
2026-06-01 17:45:00,423,1.498962
2026-06-01 17:45:00,424,3.245972
2026-06-01 17:45:00,425,1.887741
2026-06-01 17:45:00,426,3.989044
2026-06-01 17:45:00,427,34.486511
2026-06-01 17:45:00,428,82.229767
2026-06-01 17:45:00,429,81.422714
2026-06-01 17:45:00,430,41.994781
2026-06-01 17:45:00,431,0
2026-06-01 17:45:00,432,0
2026-06-01 17:45:00,433,0
2026-06-01 17:45:00,434,42.019226
2026-06-01 17:45:00,435,40.797264
2026-06-01 17:45:00,436,25.488571
2026-06-01 17:45:00,437,115
2026-06-01 17:45:00,438,115
2026-06-01 17:45:00,439,186
2026-06-01 17:45:00,440,115
2026-06-01 17:45:00,441,115
2026-06-01 17:45:00,442,186
2026-06-01 17:45:00,443,140.71022
2026-06-01 17:45:00,444,140.71022
2026-06-01 17:45:00,445,139.449707
2026-06-01 17:45:00,446,187.896362
2026-06-01 17:45:00,447,187.896362
2026-06-01 17:45:00,448,204
2026-06-01 17:45:00,449,187.896362
2026-06-01 17:45:00,450,187.896362
2026-06-01 17:45:00,451,204
2026-06-01 17:45:00,452,190
2026-06-01 17:45:00,453,190
2026-06-01 17:45:00,454,190
2026-06-01 17:45:00,455,164
2026-06-01 17:45:00,456,164
2026-06-01 17:45:00,457,150.009918
2026-06-01 17:45:00,458,150.009918
2026-06-01 17:45:00,459,267.34314
2026-06-01 17:45:00,460,266
2026-06-01 17:45:00,461,3.491821
2026-06-01 17:45:00,462,0
2026-06-01 17:45:00,463,0
2026-06-01 17:45:00,464,21.307831
2026-06-01 17:45:00,465,984.893616
2026-06-01 17:45:00,466,0
2026-06-01 17:45:00,467,971.990234
2026-06-01 17:45:00,468,0
2026-06-01 17:45:00,470,0
2026-06-01 17:45:00,471,979.131348
2026-06-01 17:45:00,472,0
2026-06-01 17:45:00,473,0
2026-06-01 17:45:00,474,47.94545
2026-06-01 17:45:00,475,41.17775
2026-06-01 17:45:00,476,225
2026-06-01 17:45:00,477,0
2026-06-01 17:45:00,478,0
2026-06-01 17:45:00,479,1420.388794
2026-06-01 17:45:00,480,1424.2854
2026-06-01 17:45:00,481,332.823212
2026-06-01 17:45:00,482,142.569839
2026-06-01 17:45:00,570,0
2026-06-01 17:45:00,571,0
2026-06-01 17:45:00,572,0
2026-06-01 17:45:00,573,0
2026-06-01 17:45:00,574,0
2026-06-01 17:45:00,575,0
2026-06-01 17:45:00,576,0
2026-06-01 17:45:00,577,0
2026-06-01 17:45:00,578,0
2026-06-01 17:45:00,579,0
2026-06-01 17:45:00,580,0
2026-06-01 17:45:00,581,0
2026-06-01 17:45:00,582,0
2026-06-01 17:45:00,583,0
2026-06-01 17:45:00,584,0
2026-06-01 17:45:00,585,0
2026-06-01 17:45:00,586,0
2026-06-01 17:45:00,587,0
2026-06-01 17:45:00,588,0
2026-06-01 17:45:00,589,0
2026-06-01 17:45:00,590,0
2026-06-01 17:45:00,591,0
2026-06-01 17:45:00,592,0
2026-06-01 17:45:00,593,0
2026-06-01 17:45:00,594,0
2026-06-01 17:45:00,595,0
2026-06-01 17:45:00,596,0
2026-06-01 17:45:00,597,0
2026-06-01 17:45:00,598,0
2026-06-01 17:45:00,599,0
2026-06-01 17:45:00,600,0
2026-06-01 17:45:00,601,0
2026-06-01 17:45:00,602,0
2026-06-01 17:45:00,603,0
2026-06-01 17:50:00,2,50
2026-06-01 17:50:00,3,0
2026-06-01 17:50:00,4,0
2026-06-01 17:50:00,5,391.737122
2026-06-01 17:50:00,6,347.313049
2026-06-01 17:50:00,7,344.52417
2026-06-01 17:50:00,8,386.831909
2026-06-01 17:50:00,9,405.048157
2026-06-01 17:50:00,10,0
2026-06-01 17:50:00,11,469.29541
2026-06-01 17:50:00,13,0
2026-06-01 17:50:00,14,65.355888
2026-06-01 17:50:00,15,401.030029
2026-06-01 17:50:00,16,404.32605
2026-06-01 17:50:00,17,427.042786
2026-06-01 17:50:00,18,0
2026-06-01 17:50:00,19,2.270576
2026-06-01 17:50:00,20,0
2026-06-01 17:50:00,21,459.009033
2026-06-01 17:50:00,22,340
2026-06-01 17:50:00,23,318
2026-06-01 17:50:00,24,340
2026-06-01 17:50:00,27,0
2026-06-01 17:50:00,28,0
2026-06-01 17:50:00,29,0
2026-06-01 17:50:00,31,995.044312
2026-06-01 17:50:00,32,1000.30304
2026-06-01 17:50:00,33,211
2026-06-01 17:50:00,35,174
2026-06-01 17:50:00,36,96
2026-06-01 17:50:00,37,0
2026-06-01 17:50:00,38,424.998474
2026-06-01 17:50:00,39,0
2026-06-01 17:50:00,40,477.814575
2026-06-01 17:50:00,41,181.353271
2026-06-01 17:50:00,42,461.101074
2026-06-01 17:50:00,43,0
2026-06-01 17:50:00,44,0
2026-06-01 17:50:00,45,0
2026-06-01 17:50:00,46,4.108567
2026-06-01 17:50:00,47,5.596299
2026-06-01 17:50:00,48,0
2026-06-01 17:50:00,49,0
2026-06-01 17:50:00,50,0
2026-06-01 17:50:00,51,0
2026-06-01 17:50:00,52,440.000244
2026-06-01 17:50:00,53,0
2026-06-01 17:50:00,54,440.000244
2026-06-01 17:50:00,55,0
2026-06-01 17:50:00,56,0
2026-06-01 17:50:00,57,470.053345
2026-06-01 17:50:00,58,479.996643
2026-06-01 17:50:00,59,469
2026-06-01 17:50:00,60,850.013062
2026-06-01 17:50:00,61,869.983521
2026-06-01 17:50:00,62,42.05127
2026-06-01 17:50:00,63,0
2026-06-01 17:50:00,64,0
2026-06-01 17:50:00,65,0
2026-06-01 17:50:00,66,0
2026-06-01 17:50:00,67,0
2026-06-01 17:50:00,68,0
2026-06-01 17:50:00,69,250.194458
2026-06-01 17:50:00,70,0
2026-06-01 17:50:00,71,0
2026-06-01 17:50:00,72,0
2026-06-01 17:50:00,73,0
2026-06-01 17:50:00,74,0
2026-06-01 17:50:00,75,0
2026-06-01 17:50:00,76,411.137268
2026-06-01 17:50:00,77,0
2026-06-01 17:50:00,78,360
2026-06-01 17:50:00,81,451.987366
2026-06-01 17:50:00,82,472.648376
2026-06-01 17:50:00,83,479.996643
2026-06-01 17:50:00,84,476.996277
2026-06-01 17:50:00,85,113.203857
2026-06-01 17:50:00,86,0
2026-06-01 17:50:00,87,0
2026-06-01 17:50:00,88,0
2026-06-01 17:50:00,89,135.270401
2026-06-01 17:50:00,90,114.005112
2026-06-01 17:50:00,91,112.418137
2026-06-01 17:50:00,92,50.987305
2026-06-01 17:50:00,93,10.116364
2026-06-01 17:50:00,94,182.181274
2026-06-01 17:50:00,95,99.423828
2026-06-01 17:50:00,96,41.412945
2026-06-01 17:50:00,97,0
2026-06-01 17:50:00,98,0
2026-06-01 17:50:00,99,0
2026-06-01 17:50:00,100,37.05619
2026-06-01 17:50:00,101,0
2026-06-01 17:50:00,102,9.861145
2026-06-01 17:50:00,103,750.045776
2026-06-01 17:50:00,104,417.470337
2026-06-01 17:50:00,105,0
2026-06-01 17:50:00,106,0
2026-06-01 17:50:00,107,0
2026-06-01 17:50:00,108,0
2026-06-01 17:50:00,109,0
2026-06-01 17:50:00,110,0
2026-06-01 17:50:00,111,0
2026-06-01 17:50:00,112,0
2026-06-01 17:50:00,113,0
2026-06-01 17:50:00,114,0
2026-06-01 17:50:00,115,0
2026-06-01 17:50:00,116,0
2026-06-01 17:50:00,117,0
2026-06-01 17:50:00,118,0
2026-06-01 17:50:00,119,0
2026-06-01 17:50:00,120,0
2026-06-01 17:50:00,121,0
2026-06-01 17:50:00,122,0
2026-06-01 17:50:00,123,0
2026-06-01 17:50:00,124,0
2026-06-01 17:50:00,125,5.013428
2026-06-01 17:50:00,126,0
2026-06-01 17:50:00,127,2.905884
2026-06-01 17:50:00,128,0
2026-06-01 17:50:00,130,0
2026-06-01 17:50:00,131,0
2026-06-01 17:50:00,132,420.410156
2026-06-01 17:50:00,133,169.433029
2026-06-01 17:50:00,134,100.052979
2026-06-01 17:50:00,135,9.713058
2026-06-01 17:50:00,136,9.713974
2026-06-01 17:50:00,137,1001.9104
2026-06-01 17:50:00,138,998.248291
2026-06-01 17:50:00,139,983.008789
2026-06-01 17:50:00,140,976.443665
2026-06-01 17:50:00,141,0
2026-06-01 17:50:00,142,967.520752
2026-06-01 17:50:00,143,0
2026-06-01 17:50:00,144,222.831589
2026-06-01 17:50:00,146,155
2026-06-01 17:50:00,147,155
2026-06-01 17:50:00,148,187
2026-06-01 17:50:00,149,204
2026-06-01 17:50:00,150,204
2026-06-01 17:50:00,151,188
2026-06-01 17:50:00,152,166.5
2026-06-01 17:50:00,153,166.5
2026-06-01 17:50:00,154,180
2026-06-01 17:50:00,155,163
2026-06-01 17:50:00,156,163
2026-06-01 17:50:00,157,183
2026-06-01 17:50:00,158,37.077621
2026-06-01 17:50:00,159,0
2026-06-01 17:50:00,160,10.506683
2026-06-01 17:50:00,161,0
2026-06-01 17:50:00,162,0
2026-06-01 17:50:00,163,0
2026-06-01 17:50:00,164,0
2026-06-01 17:50:00,165,0
2026-06-01 17:50:00,166,0
2026-06-01 17:50:00,167,0
2026-06-01 17:50:00,168,206.912277
2026-06-01 17:50:00,169,105.809456
2026-06-01 17:50:00,170,250.015259
2026-06-01 17:50:00,171,645.588623
2026-06-01 17:50:00,172,0
2026-06-01 17:50:00,173,0
2026-06-01 17:50:00,174,220.003342
2026-06-01 17:50:00,175,220.003342
2026-06-01 17:50:00,178,49.996643
2026-06-01 17:50:00,179,49.996643
2026-06-01 17:50:00,180,54
2026-06-01 17:50:00,181,136.5
2026-06-01 17:50:00,182,136.5
2026-06-01 17:50:00,183,167
2026-06-01 17:50:00,184,0
2026-06-01 17:50:00,185,0
2026-06-01 17:50:00,186,0
2026-06-01 17:50:00,187,162.064728
2026-06-01 17:50:00,188,162.064728
2026-06-01 17:50:00,189,216
2026-06-01 17:50:00,190,264.399994
2026-06-01 17:50:00,191,0
2026-06-01 17:50:00,192,0
2026-06-01 17:50:00,193,0
2026-06-01 17:50:00,194,143
2026-06-01 17:50:00,195,143
2026-06-01 17:50:00,196,175
2026-06-01 17:50:00,197,0
2026-06-01 17:50:00,198,0
2026-06-01 17:50:00,199,0
2026-06-01 17:50:00,200,0
2026-06-01 17:50:00,201,0
2026-06-01 17:50:00,202,0
2026-06-01 17:50:00,203,1002.555359
2026-06-01 17:50:00,204,1000
2026-06-01 17:50:00,205,0
2026-06-01 17:50:00,206,0
2026-06-01 17:50:00,207,0
2026-06-01 17:50:00,208,0
2026-06-01 17:50:00,209,0
2026-06-01 17:50:00,210,0
2026-06-01 17:50:00,211,0
2026-06-01 17:50:00,212,1410
2026-06-01 17:50:00,213,1412
2026-06-01 17:50:00,214,0
2026-06-01 17:50:00,215,238.043945
2026-06-01 17:50:00,216,238.043945
2026-06-01 17:50:00,217,264.276306
2026-06-01 17:50:00,218,0
2026-06-01 17:50:00,219,17
2026-06-01 17:50:00,220,0
2026-06-01 17:50:00,221,28.717674
2026-06-01 17:50:00,222,13.23816
2026-06-01 17:50:00,223,0
2026-06-01 17:50:00,224,0
2026-06-01 17:50:00,225,0
2026-06-01 17:50:00,226,0
2026-06-01 17:50:00,227,165
2026-06-01 17:50:00,228,95
2026-06-01 17:50:00,229,57.574036
2026-06-01 17:50:00,230,60.747101
2026-06-01 17:50:00,231,56.732208
2026-06-01 17:50:00,232,58.859924
2026-06-01 17:50:00,233,61.274414
2026-06-01 17:50:00,234,143.45517
2026-06-01 17:50:00,235,68.573395
2026-06-01 17:50:00,236,74.586502
2026-06-01 17:50:00,237,0
2026-06-01 17:50:00,238,47.943848
2026-06-01 17:50:00,239,0
2026-06-01 17:50:00,240,25.039673
2026-06-01 17:50:00,241,1.522827
2026-06-01 17:50:00,242,0
2026-06-01 17:50:00,245,0
2026-06-01 17:50:00,246,2.485367
2026-06-01 17:50:00,247,200
2026-06-01 17:50:00,248,100
2026-06-01 17:50:00,249,0
2026-06-01 17:50:00,250,0
2026-06-01 17:50:00,251,0
2026-06-01 17:50:00,254,73.838074
2026-06-01 17:50:00,255,12.953644
2026-06-01 17:50:00,256,118.735825
2026-06-01 17:50:00,257,0
2026-06-01 17:50:00,258,128.022186
2026-06-01 17:50:00,259,146.250961
2026-06-01 17:50:00,260,0
2026-06-01 17:50:00,261,0
2026-06-01 17:50:00,262,149
2026-06-01 17:50:00,263,149
2026-06-01 17:50:00,264,190
2026-06-01 17:50:00,265,172.002319
2026-06-01 17:50:00,266,172.002319
2026-06-01 17:50:00,267,212
2026-06-01 17:50:00,268,211
2026-06-01 17:50:00,269,127
2026-06-01 17:50:00,270,220.371735
2026-06-01 17:50:00,271,75.701782
2026-06-01 17:50:00,272,293.864349
2026-06-01 17:50:00,273,112.205078
2026-06-01 17:50:00,274,150
2026-06-01 17:50:00,275,120
2026-06-01 17:50:00,276,279
2026-06-01 17:50:00,277,279
2026-06-01 17:50:00,278,290
2026-06-01 17:50:00,279,0
2026-06-01 17:50:00,280,0
2026-06-01 17:50:00,281,188
2026-06-01 17:50:00,282,188
2026-06-01 17:50:00,283,200
2026-06-01 17:50:00,287,11.929075
2026-06-01 17:50:00,288,11.511581
2026-06-01 17:50:00,289,2.324748
2026-06-01 17:50:00,290,9.968643
2026-06-01 17:50:00,291,9.935683
2026-06-01 17:50:00,292,52.928223
2026-06-01 17:50:00,293,0
2026-06-01 17:50:00,294,131
2026-06-01 17:50:00,295,131
2026-06-01 17:50:00,296,131
2026-06-01 17:50:00,297,233.0271
2026-06-01 17:50:00,298,97.09848
2026-06-01 17:50:00,299,0
2026-06-01 17:50:00,300,0
2026-06-01 17:50:00,301,0
2026-06-01 17:50:00,302,11.527985
2026-06-01 17:50:00,303,78.878525
2026-06-01 17:50:00,304,73.791466
2026-06-01 17:50:00,305,43.489105
2026-06-01 17:50:00,306,100
2026-06-01 17:50:00,307,50
2026-06-01 17:50:00,308,100
2026-06-01 17:50:00,309,50
2026-06-01 17:50:00,310,100
2026-06-01 17:50:00,311,50
2026-06-01 17:50:00,312,0
2026-06-01 17:50:00,313,0
2026-06-01 17:50:00,314,0
2026-06-01 17:50:00,315,0
2026-06-01 17:50:00,316,100
2026-06-01 17:50:00,317,50
2026-06-01 17:50:00,318,100
2026-06-01 17:50:00,319,50
2026-06-01 17:50:00,320,100
2026-06-01 17:50:00,321,50
2026-06-01 17:50:00,322,0
2026-06-01 17:50:00,323,1.415253
2026-06-01 17:50:00,324,2.410156
2026-06-01 17:50:00,325,9.577332
2026-06-01 17:50:00,326,106
2026-06-01 17:50:00,327,106
2026-06-01 17:50:00,328,140.305206
2026-06-01 17:50:00,329,140.305206
2026-06-01 17:50:00,330,148
2026-06-01 17:50:00,331,140.682419
2026-06-01 17:50:00,332,221.011993
2026-06-01 17:50:00,333,255.225082
2026-06-01 17:50:00,334,207.00705
2026-06-01 17:50:00,335,119.995728
2026-06-01 17:50:00,336,119.995728
2026-06-01 17:50:00,337,122
2026-06-01 17:50:00,338,0
2026-06-01 17:50:00,339,0
2026-06-01 17:50:00,340,0
2026-06-01 17:50:00,341,119.995728
2026-06-01 17:50:00,342,119.995728
2026-06-01 17:50:00,343,122
2026-06-01 17:50:00,344,119.995728
2026-06-01 17:50:00,345,119.995728
2026-06-01 17:50:00,346,122
2026-06-01 17:50:00,347,122
2026-06-01 17:50:00,348,122
2026-06-01 17:50:00,349,136
2026-06-01 17:50:00,350,122
2026-06-01 17:50:00,351,122
2026-06-01 17:50:00,352,136
2026-06-01 17:50:00,353,112
2026-06-01 17:50:00,354,140
2026-06-01 17:50:00,355,150
2026-06-01 17:50:00,356,2.178398
2026-06-01 17:50:00,357,0
2026-06-01 17:50:00,358,0
2026-06-01 17:50:00,359,697.824585
2026-06-01 17:50:00,360,743
2026-06-01 17:50:00,361,1.891052
2026-06-01 17:50:00,362,7.368515
2026-06-01 17:50:00,363,5.069855
2026-06-01 17:50:00,364,37.370941
2026-06-01 17:50:00,365,0
2026-06-01 17:50:00,366,0
2026-06-01 17:50:00,367,629.688416
2026-06-01 17:50:00,368,0
2026-06-01 17:50:00,369,0
2026-06-01 17:50:00,370,1.726135
2026-06-01 17:50:00,371,4.909851
2026-06-01 17:50:00,372,9.736023
2026-06-01 17:50:00,373,0
2026-06-01 17:50:00,374,0
2026-06-01 17:50:00,375,0
2026-06-01 17:50:00,376,0
2026-06-01 17:50:00,377,159.803146
2026-06-01 17:50:00,378,50.887939
2026-06-01 17:50:00,380,69.642807
2026-06-01 17:50:00,381,69.412094
2026-06-01 17:50:00,382,0
2026-06-01 17:50:00,383,131.011383
2026-06-01 17:50:00,384,0
2026-06-01 17:50:00,385,0
2026-06-01 17:50:00,386,0
2026-06-01 17:50:00,387,0
2026-06-01 17:50:00,388,250
2026-06-01 17:50:00,389,234.652191
2026-06-01 17:50:00,390,142.242188
2026-06-01 17:50:00,391,4.546875
2026-06-01 17:50:00,392,26.310843
2026-06-01 17:50:00,393,0
2026-06-01 17:50:00,394,0
2026-06-01 17:50:00,395,0
2026-06-01 17:50:00,396,0
2026-06-01 17:50:00,397,0
2026-06-01 17:50:00,398,0
2026-06-01 17:50:00,399,0
2026-06-01 17:50:00,400,0
2026-06-01 17:50:00,401,0
2026-06-01 17:50:00,402,0
2026-06-01 17:50:00,403,0
2026-06-01 17:50:00,404,0
2026-06-01 17:50:00,405,0
2026-06-01 17:50:00,406,0
2026-06-01 17:50:00,407,0
2026-06-01 17:50:00,408,2.194336
2026-06-01 17:50:00,409,17.554688
2026-06-01 17:50:00,410,20.346106
2026-06-01 17:50:00,411,20.645712
2026-06-01 17:50:00,412,0
2026-06-01 17:50:00,413,3.055244
2026-06-01 17:50:00,414,0
2026-06-01 17:50:00,415,612.598145
2026-06-01 17:50:00,416,406.713135
2026-06-01 17:50:00,417,0
2026-06-01 17:50:00,418,260.008545
2026-06-01 17:50:00,419,0
2026-06-01 17:50:00,420,994
2026-06-01 17:50:00,421,0
2026-06-01 17:50:00,422,871.273499
2026-06-01 17:50:00,423,1.498962
2026-06-01 17:50:00,424,3.245972
2026-06-01 17:50:00,425,1.887741
2026-06-01 17:50:00,426,3.989044
2026-06-01 17:50:00,427,34.486511
2026-06-01 17:50:00,428,81.609718
2026-06-01 17:50:00,429,80.551674
2026-06-01 17:50:00,430,41.920967
2026-06-01 17:50:00,431,0
2026-06-01 17:50:00,432,0
2026-06-01 17:50:00,433,0
2026-06-01 17:50:00,434,41.822685
2026-06-01 17:50:00,435,40.72036
2026-06-01 17:50:00,436,25.411667
2026-06-01 17:50:00,437,115
2026-06-01 17:50:00,438,115
2026-06-01 17:50:00,439,186
2026-06-01 17:50:00,440,115
2026-06-01 17:50:00,441,115
2026-06-01 17:50:00,442,186
2026-06-01 17:50:00,443,125.537262
2026-06-01 17:50:00,444,125.537262
2026-06-01 17:50:00,445,120.265511
2026-06-01 17:50:00,446,187.896362
2026-06-01 17:50:00,447,187.896362
2026-06-01 17:50:00,448,204
2026-06-01 17:50:00,449,187.896362
2026-06-01 17:50:00,450,187.896362
2026-06-01 17:50:00,451,204
2026-06-01 17:50:00,452,190
2026-06-01 17:50:00,453,190
2026-06-01 17:50:00,454,190
2026-06-01 17:50:00,455,164
2026-06-01 17:50:00,456,164
2026-06-01 17:50:00,457,150.009918
2026-06-01 17:50:00,458,150.009918
2026-06-01 17:50:00,459,266
2026-06-01 17:50:00,460,266
2026-06-01 17:50:00,461,3.491821
2026-06-01 17:50:00,462,0
2026-06-01 17:50:00,463,0
2026-06-01 17:50:00,464,21.307831
2026-06-01 17:50:00,465,984.893616
2026-06-01 17:50:00,466,0
2026-06-01 17:50:00,467,971.001465
2026-06-01 17:50:00,468,0
2026-06-01 17:50:00,470,0
2026-06-01 17:50:00,471,968.694092
2026-06-01 17:50:00,472,0
2026-06-01 17:50:00,473,0
2026-06-01 17:50:00,474,47.94545
2026-06-01 17:50:00,475,41.17775
2026-06-01 17:50:00,476,225
2026-06-01 17:50:00,477,0
2026-06-01 17:50:00,478,0
2026-06-01 17:50:00,479,1421.565063
2026-06-01 17:50:00,480,1423.697266
2026-06-01 17:50:00,481,332.823212
2026-06-01 17:50:00,482,142.569839
2026-06-01 17:50:00,570,0
2026-06-01 17:50:00,571,0
2026-06-01 17:50:00,572,0
2026-06-01 17:50:00,573,0
2026-06-01 17:50:00,574,0
2026-06-01 17:50:00,575,0
2026-06-01 17:50:00,576,0
2026-06-01 17:50:00,577,0
2026-06-01 17:50:00,578,0
2026-06-01 17:50:00,579,0
2026-06-01 17:50:00,580,0
2026-06-01 17:50:00,581,0
2026-06-01 17:50:00,582,0
2026-06-01 17:50:00,583,0
2026-06-01 17:50:00,584,0
2026-06-01 17:50:00,585,0
2026-06-01 17:50:00,586,0
2026-06-01 17:50:00,587,0
2026-06-01 17:50:00,588,0
2026-06-01 17:50:00,589,0
2026-06-01 17:50:00,590,0
2026-06-01 17:50:00,591,0
2026-06-01 17:50:00,592,0
2026-06-01 17:50:00,593,0
2026-06-01 17:50:00,594,0
2026-06-01 17:50:00,595,0
2026-06-01 17:50:00,596,0
2026-06-01 17:50:00,597,0
2026-06-01 17:50:00,598,0
2026-06-01 17:50:00,599,0
2026-06-01 17:50:00,600,0
2026-06-01 17:50:00,601,0
2026-06-01 17:50:00,602,0
2026-06-01 17:50:00,603,0
2026-06-01 17:55:00,2,50
2026-06-01 17:55:00,3,0
2026-06-01 17:55:00,4,0
2026-06-01 17:55:00,5,400.137939
2026-06-01 17:55:00,6,351.616089
2026-06-01 17:55:00,7,345.155273
2026-06-01 17:55:00,8,393.917603
2026-06-01 17:55:00,9,409.494629
2026-06-01 17:55:00,10,0
2026-06-01 17:55:00,11,472.408203
2026-06-01 17:55:00,13,0
2026-06-01 17:55:00,14,65.355888
2026-06-01 17:55:00,15,404.165833
2026-06-01 17:55:00,16,404.760986
2026-06-01 17:55:00,17,424.64978
2026-06-01 17:55:00,18,0
2026-06-01 17:55:00,19,2.456551
2026-06-01 17:55:00,20,0
2026-06-01 17:55:00,21,457.429688
2026-06-01 17:55:00,22,261.392365
2026-06-01 17:55:00,23,262.233337
2026-06-01 17:55:00,24,261.392365
2026-06-01 17:55:00,27,0
2026-06-01 17:55:00,28,0
2026-06-01 17:55:00,29,0
2026-06-01 17:55:00,31,995.044312
2026-06-01 17:55:00,32,998.181824
2026-06-01 17:55:00,33,211
2026-06-01 17:55:00,35,174
2026-06-01 17:55:00,36,96
2026-06-01 17:55:00,37,0
2026-06-01 17:55:00,38,430
2026-06-01 17:55:00,39,0
2026-06-01 17:55:00,40,446.924316
2026-06-01 17:55:00,41,182.2229
2026-06-01 17:55:00,42,461.330078
2026-06-01 17:55:00,43,0
2026-06-01 17:55:00,44,0
2026-06-01 17:55:00,45,0
2026-06-01 17:55:00,46,4.108567
2026-06-01 17:55:00,47,5.596299
2026-06-01 17:55:00,48,0
2026-06-01 17:55:00,49,0
2026-06-01 17:55:00,50,0
2026-06-01 17:55:00,51,0
2026-06-01 17:55:00,52,420.929688
2026-06-01 17:55:00,53,0
2026-06-01 17:55:00,54,407.701782
2026-06-01 17:55:00,55,0
2026-06-01 17:55:00,56,0
2026-06-01 17:55:00,57,470.053345
2026-06-01 17:55:00,58,465.651062
2026-06-01 17:55:00,59,469
2026-06-01 17:55:00,60,850.013062
2026-06-01 17:55:00,61,869.983521
2026-06-01 17:55:00,62,41.900539
2026-06-01 17:55:00,63,0
2026-06-01 17:55:00,64,0
2026-06-01 17:55:00,65,0
2026-06-01 17:55:00,66,0
2026-06-01 17:55:00,67,0
2026-06-01 17:55:00,68,0
2026-06-01 17:55:00,69,250.408081
2026-06-01 17:55:00,70,0
2026-06-01 17:55:00,71,0
2026-06-01 17:55:00,72,0
2026-06-01 17:55:00,73,0
2026-06-01 17:55:00,74,0
2026-06-01 17:55:00,75,0
2026-06-01 17:55:00,76,408.552002
2026-06-01 17:55:00,77,0
2026-06-01 17:55:00,78,341.187012
2026-06-01 17:55:00,81,451.102295
2026-06-01 17:55:00,82,470.939331
2026-06-01 17:55:00,83,479.996643
2026-06-01 17:55:00,84,458.598389
2026-06-01 17:55:00,85,205.766357
2026-06-01 17:55:00,86,0
2026-06-01 17:55:00,87,0
2026-06-01 17:55:00,88,0
2026-06-01 17:55:00,89,135.270401
2026-06-01 17:55:00,90,114.005112
2026-06-01 17:55:00,91,112.100754
2026-06-01 17:55:00,92,50.895752
2026-06-01 17:55:00,93,9.033813
2026-06-01 17:55:00,94,182.533752
2026-06-01 17:55:00,95,97.858215
2026-06-01 17:55:00,96,41.390514
2026-06-01 17:55:00,97,0
2026-06-01 17:55:00,98,0
2026-06-01 17:55:00,99,0
2026-06-01 17:55:00,100,37.266762
2026-06-01 17:55:00,101,0
2026-06-01 17:55:00,102,10.309769
2026-06-01 17:55:00,103,783.449585
2026-06-01 17:55:00,104,451.231445
2026-06-01 17:55:00,105,0
2026-06-01 17:55:00,106,0
2026-06-01 17:55:00,107,0
2026-06-01 17:55:00,108,0
2026-06-01 17:55:00,109,0
2026-06-01 17:55:00,110,0
2026-06-01 17:55:00,111,0
2026-06-01 17:55:00,112,0
2026-06-01 17:55:00,113,0
2026-06-01 17:55:00,114,0
2026-06-01 17:55:00,115,0
2026-06-01 17:55:00,116,0
2026-06-01 17:55:00,117,0
2026-06-01 17:55:00,118,0
2026-06-01 17:55:00,119,0
2026-06-01 17:55:00,120,0
2026-06-01 17:55:00,121,0
2026-06-01 17:55:00,122,0
2026-06-01 17:55:00,123,0
2026-06-01 17:55:00,124,0
2026-06-01 17:55:00,125,5.013428
2026-06-01 17:55:00,126,0
2026-06-01 17:55:00,127,2.905884
2026-06-01 17:55:00,128,0
2026-06-01 17:55:00,130,0
2026-06-01 17:55:00,131,0
2026-06-01 17:55:00,132,420.794739
2026-06-01 17:55:00,133,169.650925
2026-06-01 17:55:00,134,100.309341
2026-06-01 17:55:00,135,9.667053
2026-06-01 17:55:00,136,9.683075
2026-06-01 17:55:00,137,1001.9104
2026-06-01 17:55:00,138,998.248291
2026-06-01 17:55:00,139,981.019348
2026-06-01 17:55:00,140,977.106812
2026-06-01 17:55:00,141,0
2026-06-01 17:55:00,142,966.251953
2026-06-01 17:55:00,143,0
2026-06-01 17:55:00,144,221.519333
2026-06-01 17:55:00,146,155
2026-06-01 17:55:00,147,155
2026-06-01 17:55:00,148,187
2026-06-01 17:55:00,149,204
2026-06-01 17:55:00,150,204
2026-06-01 17:55:00,151,188
2026-06-01 17:55:00,152,166.5
2026-06-01 17:55:00,153,166.5
2026-06-01 17:55:00,154,180
2026-06-01 17:55:00,155,163
2026-06-01 17:55:00,156,163
2026-06-01 17:55:00,157,183
2026-06-01 17:55:00,158,36.788078
2026-06-01 17:55:00,159,0
2026-06-01 17:55:00,160,10.376602
2026-06-01 17:55:00,161,0
2026-06-01 17:55:00,162,0
2026-06-01 17:55:00,163,0
2026-06-01 17:55:00,164,0
2026-06-01 17:55:00,165,0
2026-06-01 17:55:00,166,0
2026-06-01 17:55:00,167,0
2026-06-01 17:55:00,168,207.952744
2026-06-01 17:55:00,169,106.366882
2026-06-01 17:55:00,170,250
2026-06-01 17:55:00,171,645.588623
2026-06-01 17:55:00,172,0
2026-06-01 17:55:00,173,0
2026-06-01 17:55:00,174,220.003342
2026-06-01 17:55:00,175,220.003342
2026-06-01 17:55:00,178,49.996643
2026-06-01 17:55:00,179,49.996643
2026-06-01 17:55:00,180,54
2026-06-01 17:55:00,181,136.5
2026-06-01 17:55:00,182,136.5
2026-06-01 17:55:00,183,167
2026-06-01 17:55:00,184,0
2026-06-01 17:55:00,185,0
2026-06-01 17:55:00,186,0
2026-06-01 17:55:00,187,162.064728
2026-06-01 17:55:00,188,162.064728
2026-06-01 17:55:00,189,216
2026-06-01 17:55:00,190,264.399994
2026-06-01 17:55:00,191,0
2026-06-01 17:55:00,192,0
2026-06-01 17:55:00,193,0
2026-06-01 17:55:00,194,143
2026-06-01 17:55:00,195,143
2026-06-01 17:55:00,196,175
2026-06-01 17:55:00,197,0
2026-06-01 17:55:00,198,0
2026-06-01 17:55:00,199,0
2026-06-01 17:55:00,200,0
2026-06-01 17:55:00,201,0
2026-06-01 17:55:00,202,0
2026-06-01 17:55:00,203,1001.378967
2026-06-01 17:55:00,204,1000
2026-06-01 17:55:00,205,0
2026-06-01 17:55:00,206,0
2026-06-01 17:55:00,207,0
2026-06-01 17:55:00,208,0
2026-06-01 17:55:00,209,0
2026-06-01 17:55:00,210,0
2026-06-01 17:55:00,211,0
2026-06-01 17:55:00,212,1410
2026-06-01 17:55:00,213,1412
2026-06-01 17:55:00,214,0
2026-06-01 17:55:00,215,196
2026-06-01 17:55:00,216,196
2026-06-01 17:55:00,217,230
2026-06-01 17:55:00,218,0
2026-06-01 17:55:00,219,17
2026-06-01 17:55:00,220,0
2026-06-01 17:55:00,221,28.717674
2026-06-01 17:55:00,222,13.23816
2026-06-01 17:55:00,223,0
2026-06-01 17:55:00,224,0
2026-06-01 17:55:00,225,0
2026-06-01 17:55:00,226,0
2026-06-01 17:55:00,227,165
2026-06-01 17:55:00,228,95
2026-06-01 17:55:00,229,57.509277
2026-06-01 17:55:00,230,60.645355
2026-06-01 17:55:00,231,56.713715
2026-06-01 17:55:00,232,58.896927
2026-06-01 17:55:00,233,60.978394
2026-06-01 17:55:00,234,143.344162
2026-06-01 17:55:00,235,68.79541
2026-06-01 17:55:00,236,73.689163
2026-06-01 17:55:00,237,0
2026-06-01 17:55:00,238,47.795807
2026-06-01 17:55:00,239,0
2026-06-01 17:55:00,240,25.119019
2026-06-01 17:55:00,241,1.522827
2026-06-01 17:55:00,242,0
2026-06-01 17:55:00,245,0
2026-06-01 17:55:00,246,2.485367
2026-06-01 17:55:00,247,200
2026-06-01 17:55:00,248,100
2026-06-01 17:55:00,249,0
2026-06-01 17:55:00,250,0
2026-06-01 17:55:00,251,0
2026-06-01 17:55:00,254,73.838074
2026-06-01 17:55:00,255,13.684265
2026-06-01 17:55:00,256,118.490944
2026-06-01 17:55:00,257,0
2026-06-01 17:55:00,258,128.267075
2026-06-01 17:55:00,259,146.250961
2026-06-01 17:55:00,260,0
2026-06-01 17:55:00,261,0
2026-06-01 17:55:00,262,149
2026-06-01 17:55:00,263,149
2026-06-01 17:55:00,264,190
2026-06-01 17:55:00,265,172.002319
2026-06-01 17:55:00,266,172.002319
2026-06-01 17:55:00,267,212
2026-06-01 17:55:00,268,167.047104
2026-06-01 17:55:00,269,104.208839
2026-06-01 17:55:00,270,221.055328
2026-06-01 17:55:00,271,75.701782
2026-06-01 17:55:00,272,301.202393
2026-06-01 17:55:00,273,129.765167
2026-06-01 17:55:00,274,150
2026-06-01 17:55:00,275,120
2026-06-01 17:55:00,276,279
2026-06-01 17:55:00,277,279
2026-06-01 17:55:00,278,290
2026-06-01 17:55:00,279,0
2026-06-01 17:55:00,280,0
2026-06-01 17:55:00,281,188
2026-06-01 17:55:00,282,188
2026-06-01 17:55:00,283,200
2026-06-01 17:55:00,287,11.941282
2026-06-01 17:55:00,288,11.52562
2026-06-01 17:55:00,289,2.327189
2026-06-01 17:55:00,290,10.007095
2026-06-01 17:55:00,291,9.915084
2026-06-01 17:55:00,292,300
2026-06-01 17:55:00,293,0
2026-06-01 17:55:00,294,131
2026-06-01 17:55:00,295,131
2026-06-01 17:55:00,296,131
2026-06-01 17:55:00,297,232.546448
2026-06-01 17:55:00,298,96.470413
2026-06-01 17:55:00,299,0
2026-06-01 17:55:00,300,0
2026-06-01 17:55:00,301,0
2026-06-01 17:55:00,302,11.527985
2026-06-01 17:55:00,303,78.912857
2026-06-01 17:55:00,304,73.871574
2026-06-01 17:55:00,305,43.360931
2026-06-01 17:55:00,306,100
2026-06-01 17:55:00,307,50
2026-06-01 17:55:00,308,100
2026-06-01 17:55:00,309,50
2026-06-01 17:55:00,310,100
2026-06-01 17:55:00,311,50
2026-06-01 17:55:00,312,0
2026-06-01 17:55:00,313,0
2026-06-01 17:55:00,314,0
2026-06-01 17:55:00,315,0
2026-06-01 17:55:00,316,100
2026-06-01 17:55:00,317,50
2026-06-01 17:55:00,318,100
2026-06-01 17:55:00,319,50
2026-06-01 17:55:00,320,100
2026-06-01 17:55:00,321,50
2026-06-01 17:55:00,322,0
2026-06-01 17:55:00,323,1.415253
2026-06-01 17:55:00,324,2.410156
2026-06-01 17:55:00,325,9.577332
2026-06-01 17:55:00,326,106
2026-06-01 17:55:00,327,106
2026-06-01 17:55:00,328,132.5
2026-06-01 17:55:00,329,132.5
2026-06-01 17:55:00,330,148
2026-06-01 17:55:00,331,131
2026-06-01 17:55:00,332,221.011993
2026-06-01 17:55:00,333,227.870834
2026-06-01 17:55:00,334,207.00705
2026-06-01 17:55:00,335,119.995728
2026-06-01 17:55:00,336,119.995728
2026-06-01 17:55:00,337,122
2026-06-01 17:55:00,338,0
2026-06-01 17:55:00,339,0
2026-06-01 17:55:00,340,0
2026-06-01 17:55:00,341,119.995728
2026-06-01 17:55:00,342,119.995728
2026-06-01 17:55:00,343,122
2026-06-01 17:55:00,344,119.995728
2026-06-01 17:55:00,345,119.995728
2026-06-01 17:55:00,346,122
2026-06-01 17:55:00,347,122
2026-06-01 17:55:00,348,122
2026-06-01 17:55:00,349,136
2026-06-01 17:55:00,350,122
2026-06-01 17:55:00,351,122
2026-06-01 17:55:00,352,136
2026-06-01 17:55:00,353,112
2026-06-01 17:55:00,354,140
2026-06-01 17:55:00,355,150
2026-06-01 17:55:00,356,2.178398
2026-06-01 17:55:00,357,0
2026-06-01 17:55:00,358,0
2026-06-01 17:55:00,359,704.004578
2026-06-01 17:55:00,360,743
2026-06-01 17:55:00,361,1.891052
2026-06-01 17:55:00,362,7.368515
2026-06-01 17:55:00,363,5.069855
2026-06-01 17:55:00,364,37.152176
2026-06-01 17:55:00,365,0
2026-06-01 17:55:00,366,0
2026-06-01 17:55:00,367,628.157654
2026-06-01 17:55:00,368,0
2026-06-01 17:55:00,369,0
2026-06-01 17:55:00,370,1.726135
2026-06-01 17:55:00,371,4.909851
2026-06-01 17:55:00,372,9.736023
2026-06-01 17:55:00,373,0
2026-06-01 17:55:00,374,0
2026-06-01 17:55:00,375,0
2026-06-01 17:55:00,376,0
2026-06-01 17:55:00,377,157.422699
2026-06-01 17:55:00,378,50.887939
2026-06-01 17:55:00,380,69.67485
2026-06-01 17:55:00,381,69.271088
2026-06-01 17:55:00,382,0
2026-06-01 17:55:00,383,127.715393
2026-06-01 17:55:00,384,0
2026-06-01 17:55:00,385,0
2026-06-01 17:55:00,386,0
2026-06-01 17:55:00,387,0
2026-06-01 17:55:00,388,250
2026-06-01 17:55:00,389,234.652191
2026-06-01 17:55:00,390,142.242188
2026-06-01 17:55:00,391,4.546875
2026-06-01 17:55:00,392,25.832075
2026-06-01 17:55:00,393,0
2026-06-01 17:55:00,394,0
2026-06-01 17:55:00,395,0
2026-06-01 17:55:00,396,0
2026-06-01 17:55:00,397,0
2026-06-01 17:55:00,398,0
2026-06-01 17:55:00,399,0
2026-06-01 17:55:00,400,0
2026-06-01 17:55:00,401,0
2026-06-01 17:55:00,402,0
2026-06-01 17:55:00,403,0
2026-06-01 17:55:00,404,0
2026-06-01 17:55:00,405,0
2026-06-01 17:55:00,406,0
2026-06-01 17:55:00,407,0
2026-06-01 17:55:00,408,2.194336
2026-06-01 17:55:00,409,17.259033
2026-06-01 17:55:00,410,20.321447
2026-06-01 17:55:00,411,20.346106
2026-06-01 17:55:00,412,0
2026-06-01 17:55:00,413,3.055244
2026-06-01 17:55:00,414,0
2026-06-01 17:55:00,415,610.824219
2026-06-01 17:55:00,416,407.113037
2026-06-01 17:55:00,417,0
2026-06-01 17:55:00,418,260.008545
2026-06-01 17:55:00,419,0
2026-06-01 17:55:00,420,994
2026-06-01 17:55:00,421,0
2026-06-01 17:55:00,422,800.77417
2026-06-01 17:55:00,423,1.498962
2026-06-01 17:55:00,424,3.245972
2026-06-01 17:55:00,425,1.887741
2026-06-01 17:55:00,426,3.989044
2026-06-01 17:55:00,427,34.486511
2026-06-01 17:55:00,428,80.822334
2026-06-01 17:55:00,429,79.857796
2026-06-01 17:55:00,430,41.394409
2026-06-01 17:55:00,431,0
2026-06-01 17:55:00,432,0
2026-06-01 17:55:00,433,0
2026-06-01 17:55:00,434,41.89959
2026-06-01 17:55:00,435,40.643456
2026-06-01 17:55:00,436,25.522751
2026-06-01 17:55:00,437,115
2026-06-01 17:55:00,438,115
2026-06-01 17:55:00,439,186
2026-06-01 17:55:00,440,115
2026-06-01 17:55:00,441,115
2026-06-01 17:55:00,442,186
2026-06-01 17:55:00,443,119
2026-06-01 17:55:00,444,119
2026-06-01 17:55:00,445,112
2026-06-01 17:55:00,446,187.896362
2026-06-01 17:55:00,447,187.896362
2026-06-01 17:55:00,448,204
2026-06-01 17:55:00,449,187.896362
2026-06-01 17:55:00,450,187.896362
2026-06-01 17:55:00,451,204
2026-06-01 17:55:00,452,190
2026-06-01 17:55:00,453,190
2026-06-01 17:55:00,454,190
2026-06-01 17:55:00,455,164
2026-06-01 17:55:00,456,164
2026-06-01 17:55:00,457,150.009918
2026-06-01 17:55:00,458,150.009918
2026-06-01 17:55:00,459,266
2026-06-01 17:55:00,460,266
2026-06-01 17:55:00,461,3.491821
2026-06-01 17:55:00,462,0
2026-06-01 17:55:00,463,0
2026-06-01 17:55:00,464,21.307831
2026-06-01 17:55:00,465,982.863831
2026-06-01 17:55:00,466,0
2026-06-01 17:55:00,467,971.221191
2026-06-01 17:55:00,468,0
2026-06-01 17:55:00,470,0
2026-06-01 17:55:00,471,979.131348
2026-06-01 17:55:00,472,0
2026-06-01 17:55:00,473,0
2026-06-01 17:55:00,474,47.94545
2026-06-01 17:55:00,475,41.17775
2026-06-01 17:55:00,476,225
2026-06-01 17:55:00,477,0
2026-06-01 17:55:00,478,0
2026-06-01 17:55:00,479,1421.344482
2026-06-01 17:55:00,480,1425.314575
2026-06-01 17:55:00,481,247.571457
2026-06-01 17:55:00,482,127.285683
2026-06-01 17:55:00,570,0
2026-06-01 17:55:00,571,0
2026-06-01 17:55:00,572,0
2026-06-01 17:55:00,573,0
2026-06-01 17:55:00,574,0
2026-06-01 17:55:00,575,0
2026-06-01 17:55:00,576,0
2026-06-01 17:55:00,577,0
2026-06-01 17:55:00,578,0
2026-06-01 17:55:00,579,0
2026-06-01 17:55:00,580,0
2026-06-01 17:55:00,581,0
2026-06-01 17:55:00,582,0
2026-06-01 17:55:00,583,0
2026-06-01 17:55:00,584,0
2026-06-01 17:55:00,585,0
2026-06-01 17:55:00,586,0
2026-06-01 17:55:00,587,0
2026-06-01 17:55:00,588,0
2026-06-01 17:55:00,589,0
2026-06-01 17:55:00,590,0
2026-06-01 17:55:00,591,0
2026-06-01 17:55:00,592,0
2026-06-01 17:55:00,593,0
2026-06-01 17:55:00,594,0
2026-06-01 17:55:00,595,0
2026-06-01 17:55:00,596,0
2026-06-01 17:55:00,597,0
2026-06-01 17:55:00,598,0
2026-06-01 17:55:00,599,0
2026-06-01 17:55:00,600,0
2026-06-01 17:55:00,601,0
2026-06-01 17:55:00,602,0
2026-06-01 17:55:00,603,0
2026-06-01 18:00:00,2,50
2026-06-01 18:00:00,3,0
2026-06-01 18:00:00,4,0
2026-06-01 18:00:00,5,405.098145
2026-06-01 18:00:00,6,369.201233
2026-06-01 18:00:00,7,363.486511
2026-06-01 18:00:00,8,383.131287
2026-06-01 18:00:00,9,414.887756
2026-06-01 18:00:00,10,0
2026-06-01 18:00:00,11,472.72876
2026-06-01 18:00:00,13,0
2026-06-01 18:00:00,14,65.355888
2026-06-01 18:00:00,15,418.036499
2026-06-01 18:00:00,16,421.927612
2026-06-01 18:00:00,17,427.217896
2026-06-01 18:00:00,18,0
2026-06-01 18:00:00,19,2.819908
2026-06-01 18:00:00,20,0
2026-06-01 18:00:00,21,459.764404
2026-06-01 18:00:00,22,294.342499
2026-06-01 18:00:00,23,285.609161
2026-06-01 18:00:00,24,294.342499
2026-06-01 18:00:00,27,0
2026-06-01 18:00:00,28,0
2026-06-01 18:00:00,29,0
2026-06-01 18:00:00,31,996.104858
2026-06-01 18:00:00,32,1000.30304
2026-06-01 18:00:00,33,211
2026-06-01 18:00:00,35,174
2026-06-01 18:00:00,36,96
2026-06-01 18:00:00,37,0
2026-06-01 18:00:00,38,430
2026-06-01 18:00:00,39,0
2026-06-01 18:00:00,40,425.147217
2026-06-01 18:00:00,41,182.2229
2026-06-01 18:00:00,42,462.245605
2026-06-01 18:00:00,43,0
2026-06-01 18:00:00,44,0
2026-06-01 18:00:00,45,0
2026-06-01 18:00:00,46,4.108567
2026-06-01 18:00:00,47,5.596299
2026-06-01 18:00:00,48,0
2026-06-01 18:00:00,49,0
2026-06-01 18:00:00,50,0
2026-06-01 18:00:00,51,0
2026-06-01 18:00:00,52,439.084351
2026-06-01 18:00:00,53,0
2026-06-01 18:00:00,54,390.672424
2026-06-01 18:00:00,55,0
2026-06-01 18:00:00,56,0
2026-06-01 18:00:00,57,470.053345
2026-06-01 18:00:00,58,479.996643
2026-06-01 18:00:00,59,469
2026-06-01 18:00:00,60,850.013062
2026-06-01 18:00:00,61,899.967896
2026-06-01 18:00:00,62,42.108181
2026-06-01 18:00:00,63,0
2026-06-01 18:00:00,64,0
2026-06-01 18:00:00,65,0
2026-06-01 18:00:00,66,0
2026-06-01 18:00:00,67,0
2026-06-01 18:00:00,68,0
2026-06-01 18:00:00,69,250.194458
2026-06-01 18:00:00,70,0
2026-06-01 18:00:00,71,0
2026-06-01 18:00:00,72,0
2026-06-01 18:00:00,73,0
2026-06-01 18:00:00,74,0
2026-06-01 18:00:00,75,0
2026-06-01 18:00:00,76,408.638184
2026-06-01 18:00:00,77,0
2026-06-01 18:00:00,78,342.572876
2026-06-01 18:00:00,81,460.776672
2026-06-01 18:00:00,82,477
2026-06-01 18:00:00,83,479.996643
2026-06-01 18:00:00,84,476.996277
2026-06-01 18:00:00,85,184.342529
2026-06-01 18:00:00,86,0
2026-06-01 18:00:00,87,0
2026-06-01 18:00:00,88,0
2026-06-01 18:00:00,89,135.587799
2026-06-01 18:00:00,90,114.322495
2026-06-01 18:00:00,91,112.100754
2026-06-01 18:00:00,92,51.124634
2026-06-01 18:00:00,93,8.630981
2026-06-01 18:00:00,94,181.023132
2026-06-01 18:00:00,95,99.533691
2026-06-01 18:00:00,96,41.470627
2026-06-01 18:00:00,97,0
2026-06-01 18:00:00,98,0
2026-06-01 18:00:00,99,0
2026-06-01 18:00:00,100,37.138588
2026-06-01 18:00:00,101,0
2026-06-01 18:00:00,102,9.861145
2026-06-01 18:00:00,103,851.486938
2026-06-01 18:00:00,104,471.77417
2026-06-01 18:00:00,105,0
2026-06-01 18:00:00,106,0
2026-06-01 18:00:00,107,0
2026-06-01 18:00:00,108,0
2026-06-01 18:00:00,109,0
2026-06-01 18:00:00,110,0
2026-06-01 18:00:00,111,0
2026-06-01 18:00:00,112,0
2026-06-01 18:00:00,113,0
2026-06-01 18:00:00,114,0
2026-06-01 18:00:00,115,0
2026-06-01 18:00:00,116,0
2026-06-01 18:00:00,117,0
2026-06-01 18:00:00,118,0
2026-06-01 18:00:00,119,0
2026-06-01 18:00:00,120,0
2026-06-01 18:00:00,121,0
2026-06-01 18:00:00,122,0
2026-06-01 18:00:00,123,0
2026-06-01 18:00:00,124,0
2026-06-01 18:00:00,125,5.013428
2026-06-01 18:00:00,126,0
2026-06-01 18:00:00,127,2.905884
2026-06-01 18:00:00,128,0
2026-06-01 18:00:00,130,0
2026-06-01 18:00:00,131,0
2026-06-01 18:00:00,132,421.307434
2026-06-01 18:00:00,133,169.894485
2026-06-01 18:00:00,134,100.136307
2026-06-01 18:00:00,135,9.68605
2026-06-01 18:00:00,136,9.713058
2026-06-01 18:00:00,137,1004.840332
2026-06-01 18:00:00,138,1001.251221
2026-06-01 18:00:00,139,983.008789
2026-06-01 18:00:00,140,978.433105
2026-06-01 18:00:00,141,0
2026-06-01 18:00:00,142,967.520752
2026-06-01 18:00:00,143,0
2026-06-01 18:00:00,144,243.248489
2026-06-01 18:00:00,146,155
2026-06-01 18:00:00,147,155
2026-06-01 18:00:00,148,187
2026-06-01 18:00:00,149,204
2026-06-01 18:00:00,150,204
2026-06-01 18:00:00,151,188
2026-06-01 18:00:00,152,166.5
2026-06-01 18:00:00,153,166.5
2026-06-01 18:00:00,154,180
2026-06-01 18:00:00,155,163
2026-06-01 18:00:00,156,163
2026-06-01 18:00:00,157,183
2026-06-01 18:00:00,158,37.048248
2026-06-01 18:00:00,159,0
2026-06-01 18:00:00,160,10.578026
2026-06-01 18:00:00,161,0
2026-06-01 18:00:00,162,0
2026-06-01 18:00:00,163,0
2026-06-01 18:00:00,164,0
2026-06-01 18:00:00,165,0
2026-06-01 18:00:00,166,0
2026-06-01 18:00:00,167,0
2026-06-01 18:00:00,168,207.468674
2026-06-01 18:00:00,169,106.107544
2026-06-01 18:00:00,170,250.015259
2026-06-01 18:00:00,171,648.04541
2026-06-01 18:00:00,172,0
2026-06-01 18:00:00,173,0
2026-06-01 18:00:00,174,220.003342
2026-06-01 18:00:00,175,220.003342
2026-06-01 18:00:00,178,49.996643
2026-06-01 18:00:00,179,49.996643
2026-06-01 18:00:00,180,54
2026-06-01 18:00:00,181,136.5
2026-06-01 18:00:00,182,136.5
2026-06-01 18:00:00,183,167
2026-06-01 18:00:00,184,0
2026-06-01 18:00:00,185,0
2026-06-01 18:00:00,186,0
2026-06-01 18:00:00,187,162.064728
2026-06-01 18:00:00,188,162.064728
2026-06-01 18:00:00,189,216
2026-06-01 18:00:00,190,264.399994
2026-06-01 18:00:00,191,0
2026-06-01 18:00:00,192,0
2026-06-01 18:00:00,193,0
2026-06-01 18:00:00,194,143
2026-06-01 18:00:00,195,143
2026-06-01 18:00:00,196,175
2026-06-01 18:00:00,197,0
2026-06-01 18:00:00,198,0
2026-06-01 18:00:00,199,0
2026-06-01 18:00:00,200,0
2026-06-01 18:00:00,201,0
2026-06-01 18:00:00,202,0
2026-06-01 18:00:00,203,1001.378967
2026-06-01 18:00:00,204,1000
2026-06-01 18:00:00,205,0
2026-06-01 18:00:00,206,0
2026-06-01 18:00:00,207,0
2026-06-01 18:00:00,208,0
2026-06-01 18:00:00,209,0
2026-06-01 18:00:00,210,0
2026-06-01 18:00:00,211,0
2026-06-01 18:00:00,212,1410
2026-06-01 18:00:00,213,1412
2026-06-01 18:00:00,214,0
2026-06-01 18:00:00,215,205.147583
2026-06-01 18:00:00,216,205.147583
2026-06-01 18:00:00,217,237.457565
2026-06-01 18:00:00,218,0
2026-06-01 18:00:00,219,17
2026-06-01 18:00:00,220,0
2026-06-01 18:00:00,221,28.717674
2026-06-01 18:00:00,222,13.23816
2026-06-01 18:00:00,223,0
2026-06-01 18:00:00,224,0
2026-06-01 18:00:00,225,0
2026-06-01 18:00:00,226,0
2026-06-01 18:00:00,227,165
2026-06-01 18:00:00,228,95
2026-06-01 18:00:00,229,62.745316
2026-06-01 18:00:00,230,66.491928
2026-06-01 18:00:00,231,61.875732
2026-06-01 18:00:00,232,64.743515
2026-06-01 18:00:00,233,66.0849
2026-06-01 18:00:00,234,145.020447
2026-06-01 18:00:00,235,69.674255
2026-06-01 18:00:00,236,74.873276
2026-06-01 18:00:00,237,0
2026-06-01 18:00:00,238,47.620056
2026-06-01 18:00:00,239,0
2026-06-01 18:00:00,240,25.460815
2026-06-01 18:00:00,241,1.522827
2026-06-01 18:00:00,242,0
2026-06-01 18:00:00,245,0
2026-06-01 18:00:00,246,2.485367
2026-06-01 18:00:00,247,201.201035
2026-06-01 18:00:00,248,100.649208
2026-06-01 18:00:00,249,0
2026-06-01 18:00:00,250,0
2026-06-01 18:00:00,251,0
2026-06-01 18:00:00,254,73.838074
2026-06-01 18:00:00,255,13.684265
2026-06-01 18:00:00,256,118.494461
2026-06-01 18:00:00,257,0
2026-06-01 18:00:00,258,128.26355
2026-06-01 18:00:00,259,146.250961
2026-06-01 18:00:00,260,0
2026-06-01 18:00:00,261,0
2026-06-01 18:00:00,262,149
2026-06-01 18:00:00,263,149
2026-06-01 18:00:00,264,190
2026-06-01 18:00:00,265,172.002319
2026-06-01 18:00:00,266,172.002319
2026-06-01 18:00:00,267,212
2026-06-01 18:00:00,268,174.656387
2026-06-01 18:00:00,269,108.154526
2026-06-01 18:00:00,270,220.777618
2026-06-01 18:00:00,271,75.723145
2026-06-01 18:00:00,272,295.049988
2026-06-01 18:00:00,273,138.506744
2026-06-01 18:00:00,274,150
2026-06-01 18:00:00,275,120
2026-06-01 18:00:00,276,279
2026-06-01 18:00:00,277,279
2026-06-01 18:00:00,278,290
2026-06-01 18:00:00,279,0
2026-06-01 18:00:00,280,0
2026-06-01 18:00:00,281,188
2026-06-01 18:00:00,282,188
2026-06-01 18:00:00,283,200
2026-06-01 18:00:00,287,11.981566
2026-06-01 18:00:00,288,11.531114
2026-06-01 18:00:00,289,2.32902
2026-06-01 18:00:00,290,10.015335
2026-06-01 18:00:00,291,9.950789
2026-06-01 18:00:00,292,300
2026-06-01 18:00:00,293,0
2026-06-01 18:00:00,294,131
2026-06-01 18:00:00,295,131
2026-06-01 18:00:00,296,131
2026-06-01 18:00:00,297,235.361816
2026-06-01 18:00:00,298,96.169189
2026-06-01 18:00:00,299,0
2026-06-01 18:00:00,300,0
2026-06-01 18:00:00,301,0
2026-06-01 18:00:00,302,11.527985
2026-06-01 18:00:00,303,79.216133
2026-06-01 18:00:00,304,73.917351
2026-06-01 18:00:00,305,43.44104
2026-06-01 18:00:00,306,100
2026-06-01 18:00:00,307,50
2026-06-01 18:00:00,308,100
2026-06-01 18:00:00,309,50
2026-06-01 18:00:00,310,100
2026-06-01 18:00:00,311,50
2026-06-01 18:00:00,312,0
2026-06-01 18:00:00,313,0
2026-06-01 18:00:00,314,0
2026-06-01 18:00:00,315,0
2026-06-01 18:00:00,316,100
2026-06-01 18:00:00,317,50
2026-06-01 18:00:00,318,100
2026-06-01 18:00:00,319,50
2026-06-01 18:00:00,320,100
2026-06-01 18:00:00,321,50
2026-06-01 18:00:00,322,0
2026-06-01 18:00:00,323,1.415253
2026-06-01 18:00:00,324,2.410156
2026-06-01 18:00:00,325,9.577332
2026-06-01 18:00:00,326,106
2026-06-01 18:00:00,327,106
2026-06-01 18:00:00,328,132.5
2026-06-01 18:00:00,329,132.5
2026-06-01 18:00:00,330,148
2026-06-01 18:00:00,331,131
2026-06-01 18:00:00,332,221.011993
2026-06-01 18:00:00,333,234.582108
2026-06-01 18:00:00,334,207.00705
2026-06-01 18:00:00,335,119.995728
2026-06-01 18:00:00,336,119.995728
2026-06-01 18:00:00,337,122
2026-06-01 18:00:00,338,0
2026-06-01 18:00:00,339,0
2026-06-01 18:00:00,340,0
2026-06-01 18:00:00,341,119.995728
2026-06-01 18:00:00,342,119.995728
2026-06-01 18:00:00,343,122
2026-06-01 18:00:00,344,119.995728
2026-06-01 18:00:00,345,119.995728
2026-06-01 18:00:00,346,122
2026-06-01 18:00:00,347,122
2026-06-01 18:00:00,348,122
2026-06-01 18:00:00,349,136
2026-06-01 18:00:00,350,122
2026-06-01 18:00:00,351,122
2026-06-01 18:00:00,352,136
2026-06-01 18:00:00,353,112
2026-06-01 18:00:00,354,140
2026-06-01 18:00:00,355,150
2026-06-01 18:00:00,356,2.178398
2026-06-01 18:00:00,357,0
2026-06-01 18:00:00,358,0
2026-06-01 18:00:00,359,746.532104
2026-06-01 18:00:00,360,743
2026-06-01 18:00:00,361,1.891052
2026-06-01 18:00:00,362,7.368515
2026-06-01 18:00:00,363,5.069855
2026-06-01 18:00:00,364,37.398285
2026-06-01 18:00:00,365,0
2026-06-01 18:00:00,366,0
2026-06-01 18:00:00,367,638.968628
2026-06-01 18:00:00,368,0
2026-06-01 18:00:00,369,0
2026-06-01 18:00:00,370,1.726135
2026-06-01 18:00:00,371,4.909851
2026-06-01 18:00:00,372,9.736023
2026-06-01 18:00:00,373,0
2026-06-01 18:00:00,374,0
2026-06-01 18:00:00,375,0
2026-06-01 18:00:00,376,0
2026-06-01 18:00:00,377,159.227875
2026-06-01 18:00:00,378,50.887939
2026-06-01 18:00:00,380,69.67485
2026-06-01 18:00:00,381,69.213409
2026-06-01 18:00:00,382,0
2026-06-01 18:00:00,383,120.230728
2026-06-01 18:00:00,384,0
2026-06-01 18:00:00,385,0
2026-06-01 18:00:00,386,0
2026-06-01 18:00:00,387,0
2026-06-01 18:00:00,388,250
2026-06-01 18:00:00,389,234.652191
2026-06-01 18:00:00,390,142.242188
2026-06-01 18:00:00,391,4.546875
2026-06-01 18:00:00,392,27.013464
2026-06-01 18:00:00,393,0
2026-06-01 18:00:00,394,0
2026-06-01 18:00:00,395,0
2026-06-01 18:00:00,396,0
2026-06-01 18:00:00,397,0
2026-06-01 18:00:00,398,0
2026-06-01 18:00:00,399,0
2026-06-01 18:00:00,400,0
2026-06-01 18:00:00,401,0
2026-06-01 18:00:00,402,0
2026-06-01 18:00:00,403,0
2026-06-01 18:00:00,404,0
2026-06-01 18:00:00,405,0
2026-06-01 18:00:00,406,0
2026-06-01 18:00:00,407,0
2026-06-01 18:00:00,408,2.194336
2026-06-01 18:00:00,409,18.103271
2026-06-01 18:00:00,410,20.443508
2026-06-01 18:00:00,411,20.718456
2026-06-01 18:00:00,412,0
2026-06-01 18:00:00,413,3.055244
2026-06-01 18:00:00,414,0
2026-06-01 18:00:00,415,610.423584
2026-06-01 18:00:00,416,407.612793
2026-06-01 18:00:00,417,0
2026-06-01 18:00:00,418,260.008545
2026-06-01 18:00:00,419,0
2026-06-01 18:00:00,420,994
2026-06-01 18:00:00,421,0
2026-06-01 18:00:00,422,737.772339
2026-06-01 18:00:00,423,1.498962
2026-06-01 18:00:00,424,3.245972
2026-06-01 18:00:00,425,1.887741
2026-06-01 18:00:00,426,3.989044
2026-06-01 18:00:00,427,34.486511
2026-06-01 18:00:00,428,83.317337
2026-06-01 18:00:00,429,81.417793
2026-06-01 18:00:00,430,41.630615
2026-06-01 18:00:00,431,0
2026-06-01 18:00:00,432,0
2026-06-01 18:00:00,433,0
2026-06-01 18:00:00,434,42.070496
2026-06-01 18:00:00,435,40.754539
2026-06-01 18:00:00,436,25.57402
2026-06-01 18:00:00,437,115
2026-06-01 18:00:00,438,115
2026-06-01 18:00:00,439,186
2026-06-01 18:00:00,440,115
2026-06-01 18:00:00,441,115
2026-06-01 18:00:00,442,186
2026-06-01 18:00:00,443,119
2026-06-01 18:00:00,444,119
2026-06-01 18:00:00,445,112
2026-06-01 18:00:00,446,187.896362
2026-06-01 18:00:00,447,187.896362
2026-06-01 18:00:00,448,204
2026-06-01 18:00:00,449,187.896362
2026-06-01 18:00:00,450,187.896362
2026-06-01 18:00:00,451,204
2026-06-01 18:00:00,452,190
2026-06-01 18:00:00,453,190
2026-06-01 18:00:00,454,190
2026-06-01 18:00:00,455,164
2026-06-01 18:00:00,456,164
2026-06-01 18:00:00,457,150.009918
2026-06-01 18:00:00,458,150.009918
2026-06-01 18:00:00,459,266
2026-06-01 18:00:00,460,266
2026-06-01 18:00:00,461,6.300659
2026-06-01 18:00:00,462,0
2026-06-01 18:00:00,463,0
2026-06-01 18:00:00,464,21.307831
2026-06-01 18:00:00,465,984.893616
2026-06-01 18:00:00,466,0
2026-06-01 18:00:00,467,971.660645
2026-06-01 18:00:00,468,0
2026-06-01 18:00:00,470,0
2026-06-01 18:00:00,471,979.131348
2026-06-01 18:00:00,472,0
2026-06-01 18:00:00,473,0
2026-06-01 18:00:00,474,47.94545
2026-06-01 18:00:00,475,41.17775
2026-06-01 18:00:00,476,225
2026-06-01 18:00:00,477,0
2026-06-01 18:00:00,478,0
2026-06-01 18:00:00,479,1421.491577
2026-06-01 18:00:00,480,1422.373779
2026-06-01 18:00:00,481,200.557343
2026-06-01 18:00:00,482,118.856873
2026-06-01 18:00:00,570,0
2026-06-01 18:00:00,571,0
2026-06-01 18:00:00,572,0
2026-06-01 18:00:00,573,0
2026-06-01 18:00:00,574,0
2026-06-01 18:00:00,575,0
2026-06-01 18:00:00,576,0
2026-06-01 18:00:00,577,0
2026-06-01 18:00:00,578,0
2026-06-01 18:00:00,579,0
2026-06-01 18:00:00,580,0
2026-06-01 18:00:00,581,0
2026-06-01 18:00:00,582,0
2026-06-01 18:00:00,583,0
2026-06-01 18:00:00,584,0
2026-06-01 18:00:00,585,0
2026-06-01 18:00:00,586,0
2026-06-01 18:00:00,587,0
2026-06-01 18:00:00,588,0
2026-06-01 18:00:00,589,0
2026-06-01 18:00:00,590,0
2026-06-01 18:00:00,591,0
2026-06-01 18:00:00,592,0
2026-06-01 18:00:00,593,0
2026-06-01 18:00:00,594,0
2026-06-01 18:00:00,595,0
2026-06-01 18:00:00,596,0
2026-06-01 18:00:00,597,0
2026-06-01 18:00:00,598,0
2026-06-01 18:00:00,599,0
2026-06-01 18:00:00,600,0
2026-06-01 18:00:00,601,0
2026-06-01 18:00:00,602,0
2026-06-01 18:00:00,603,0
2026-06-01 18:05:00,2,50
2026-06-01 18:05:00,3,0
2026-06-01 18:05:00,4,0
2026-06-01 18:05:00,5,402.632385
2026-06-01 18:05:00,6,379.993225
2026-06-01 18:05:00,7,379.993225
2026-06-01 18:05:00,8,399.253357
2026-06-01 18:05:00,9,418.645752
2026-06-01 18:05:00,10,0
2026-06-01 18:05:00,11,446.009521
2026-06-01 18:05:00,13,0
2026-06-01 18:05:00,14,65.355888
2026-06-01 18:05:00,15,413.527405
2026-06-01 18:05:00,16,434.104492
2026-06-01 18:05:00,17,410.37738
2026-06-01 18:05:00,18,0
2026-06-01 18:05:00,19,2.36499
2026-06-01 18:05:00,20,0
2026-06-01 18:05:00,21,460.039062
2026-06-01 18:05:00,22,264.879944
2026-06-01 18:05:00,23,264.70752
2026-06-01 18:05:00,24,264.879944
2026-06-01 18:05:00,27,0
2026-06-01 18:05:00,28,0
2026-06-01 18:05:00,29,0
2026-06-01 18:05:00,31,995.044312
2026-06-01 18:05:00,32,999.242371
2026-06-01 18:05:00,33,211
2026-06-01 18:05:00,35,174
2026-06-01 18:05:00,36,96
2026-06-01 18:05:00,37,0
2026-06-01 18:05:00,38,424.998474
2026-06-01 18:05:00,39,0
2026-06-01 18:05:00,40,425.147217
2026-06-01 18:05:00,41,180.941162
2026-06-01 18:05:00,42,463
2026-06-01 18:05:00,43,0
2026-06-01 18:05:00,44,0
2026-06-01 18:05:00,45,0
2026-06-01 18:05:00,46,4.108567
2026-06-01 18:05:00,47,5.596299
2026-06-01 18:05:00,48,0
2026-06-01 18:05:00,49,0
2026-06-01 18:05:00,50,0
2026-06-01 18:05:00,51,0
2026-06-01 18:05:00,52,412.847168
2026-06-01 18:05:00,53,0
2026-06-01 18:05:00,54,360.947388
2026-06-01 18:05:00,55,0
2026-06-01 18:05:00,56,0
2026-06-01 18:05:00,57,470.053345
2026-06-01 18:05:00,58,467.436371
2026-06-01 18:05:00,59,469
2026-06-01 18:05:00,60,895.136108
2026-06-01 18:05:00,61,972.937012
2026-06-01 18:05:00,62,41.906693
2026-06-01 18:05:00,63,0
2026-06-01 18:05:00,64,0
2026-06-01 18:05:00,65,0
2026-06-01 18:05:00,66,0
2026-06-01 18:05:00,67,0
2026-06-01 18:05:00,68,0
2026-06-01 18:05:00,69,250.322632
2026-06-01 18:05:00,70,0
2026-06-01 18:05:00,71,0
2026-06-01 18:05:00,72,0
2026-06-01 18:05:00,73,0
2026-06-01 18:05:00,74,0
2026-06-01 18:05:00,75,0
2026-06-01 18:05:00,76,408.695618
2026-06-01 18:05:00,77,0
2026-06-01 18:05:00,78,312.576416
2026-06-01 18:05:00,81,465.171326
2026-06-01 18:05:00,82,477
2026-06-01 18:05:00,83,479.996643
2026-06-01 18:05:00,84,445.780762
2026-06-01 18:05:00,85,184.342529
2026-06-01 18:05:00,86,0
2026-06-01 18:05:00,87,0
2026-06-01 18:05:00,88,0
2026-06-01 18:05:00,89,120
2026-06-01 18:05:00,90,114.131058
2026-06-01 18:05:00,91,114
2026-06-01 18:05:00,92,50.987305
2026-06-01 18:05:00,93,26.960388
2026-06-01 18:05:00,94,181.073486
2026-06-01 18:05:00,95,99.863281
2026-06-01 18:05:00,96,41.50267
2026-06-01 18:05:00,97,0
2026-06-01 18:05:00,98,0
2026-06-01 18:05:00,99,0
2026-06-01 18:05:00,100,37.330856
2026-06-01 18:05:00,101,0
2026-06-01 18:05:00,102,10.104141
2026-06-01 18:05:00,103,870.65625
2026-06-01 18:05:00,104,517.723633
2026-06-01 18:05:00,105,0
2026-06-01 18:05:00,106,0
2026-06-01 18:05:00,107,0
2026-06-01 18:05:00,108,0
2026-06-01 18:05:00,109,0
2026-06-01 18:05:00,110,0
2026-06-01 18:05:00,111,0
2026-06-01 18:05:00,112,0
2026-06-01 18:05:00,113,0
2026-06-01 18:05:00,114,0
2026-06-01 18:05:00,115,0
2026-06-01 18:05:00,116,0
2026-06-01 18:05:00,117,0
2026-06-01 18:05:00,118,0
2026-06-01 18:05:00,119,0
2026-06-01 18:05:00,120,0
2026-06-01 18:05:00,121,0
2026-06-01 18:05:00,122,0
2026-06-01 18:05:00,123,0
2026-06-01 18:05:00,124,0
2026-06-01 18:05:00,125,5.013428
2026-06-01 18:05:00,126,0
2026-06-01 18:05:00,127,2.905884
2026-06-01 18:05:00,128,0
2026-06-01 18:05:00,130,0
2026-06-01 18:05:00,131,0
2026-06-01 18:05:00,132,421.756042
2026-06-01 18:05:00,133,169.599655
2026-06-01 18:05:00,134,100.51442
2026-06-01 18:05:00,135,9.648056
2026-06-01 18:05:00,136,9.703903
2026-06-01 18:05:00,137,1003.375366
2026-06-01 18:05:00,138,999.786377
2026-06-01 18:05:00,139,982.345642
2026-06-01 18:05:00,140,978.433105
2026-06-01 18:05:00,141,0
2026-06-01 18:05:00,142,966.251953
2026-06-01 18:05:00,143,0
2026-06-01 18:05:00,144,255.41011
2026-06-01 18:05:00,146,156
2026-06-01 18:05:00,147,156
2026-06-01 18:05:00,148,188
2026-06-01 18:05:00,149,206
2026-06-01 18:05:00,150,206
2026-06-01 18:05:00,151,188
2026-06-01 18:05:00,152,169
2026-06-01 18:05:00,153,169
2026-06-01 18:05:00,154,180
2026-06-01 18:05:00,155,165
2026-06-01 18:05:00,156,165
2026-06-01 18:05:00,157,184
2026-06-01 18:05:00,158,36.842628
2026-06-01 18:05:00,159,0
2026-06-01 18:05:00,160,10.708107
2026-06-01 18:05:00,161,0
2026-06-01 18:05:00,162,0
2026-06-01 18:05:00,163,0
2026-06-01 18:05:00,164,0
2026-06-01 18:05:00,165,0
2026-06-01 18:05:00,166,0
2026-06-01 18:05:00,167,0
2026-06-01 18:05:00,168,207.593613
2026-06-01 18:05:00,169,106.486763
2026-06-01 18:05:00,170,250.015259
2026-06-01 18:05:00,171,648.04541
2026-06-01 18:05:00,172,0
2026-06-01 18:05:00,173,0
2026-06-01 18:05:00,174,220.003342
2026-06-01 18:05:00,175,220.003342
2026-06-01 18:05:00,178,37.398148
2026-06-01 18:05:00,179,38.588379
2026-06-01 18:05:00,180,48.608047
2026-06-01 18:05:00,181,115.583794
2026-06-01 18:05:00,182,115.583794
2026-06-01 18:05:00,183,119.96492
2026-06-01 18:05:00,184,0
2026-06-01 18:05:00,185,0
2026-06-01 18:05:00,186,0
2026-06-01 18:05:00,187,162.064728
2026-06-01 18:05:00,188,162.064728
2026-06-01 18:05:00,189,216
2026-06-01 18:05:00,190,264.399994
2026-06-01 18:05:00,191,0
2026-06-01 18:05:00,192,0
2026-06-01 18:05:00,193,0
2026-06-01 18:05:00,194,147
2026-06-01 18:05:00,195,147
2026-06-01 18:05:00,196,178
2026-06-01 18:05:00,197,0
2026-06-01 18:05:00,198,0
2026-06-01 18:05:00,199,0
2026-06-01 18:05:00,200,0
2026-06-01 18:05:00,201,0
2026-06-01 18:05:00,202,0
2026-06-01 18:05:00,203,1003.731628
2026-06-01 18:05:00,204,1000
2026-06-01 18:05:00,205,0
2026-06-01 18:05:00,206,0
2026-06-01 18:05:00,207,0
2026-06-01 18:05:00,208,0
2026-06-01 18:05:00,209,0
2026-06-01 18:05:00,210,0
2026-06-01 18:05:00,211,0
2026-06-01 18:05:00,212,1410
2026-06-01 18:05:00,213,1412
2026-06-01 18:05:00,214,0
2026-06-01 18:05:00,215,196.616913
2026-06-01 18:05:00,216,196.616913
2026-06-01 18:05:00,217,230.504913
2026-06-01 18:05:00,218,0
2026-06-01 18:05:00,219,17
2026-06-01 18:05:00,220,0
2026-06-01 18:05:00,221,28.717674
2026-06-01 18:05:00,222,13.23816
2026-06-01 18:05:00,223,0
2026-06-01 18:05:00,224,0
2026-06-01 18:05:00,225,0
2026-06-01 18:05:00,226,0
2026-06-01 18:05:00,227,165
2026-06-01 18:05:00,228,95
2026-06-01 18:05:00,229,61.413177
2026-06-01 18:05:00,230,65.196808
2026-06-01 18:05:00,231,60.793365
2026-06-01 18:05:00,232,63.355865
2026-06-01 18:05:00,233,64.993286
2026-06-01 18:05:00,234,150.72641
2026-06-01 18:05:00,235,68.564133
2026-06-01 18:05:00,236,73.855667
2026-06-01 18:05:00,237,0
2026-06-01 18:05:00,238,47.675568
2026-06-01 18:05:00,239,0
2026-06-01 18:05:00,240,25.119019
2026-06-01 18:05:00,241,1.522827
2026-06-01 18:05:00,242,0
2026-06-01 18:05:00,245,0
2026-06-01 18:05:00,246,2.485367
2026-06-01 18:05:00,247,200
2026-06-01 18:05:00,248,100
2026-06-01 18:05:00,249,0
2026-06-01 18:05:00,250,0
2026-06-01 18:05:00,251,0
2026-06-01 18:05:00,254,73.838074
2026-06-01 18:05:00,255,14.414856
2026-06-01 18:05:00,256,118.412224
2026-06-01 18:05:00,257,0
2026-06-01 18:05:00,258,128.660339
2026-06-01 18:05:00,259,145.936401
2026-06-01 18:05:00,260,0
2026-06-01 18:05:00,261,0
2026-06-01 18:05:00,262,149
2026-06-01 18:05:00,263,149
2026-06-01 18:05:00,264,190
2026-06-01 18:05:00,265,172.002319
2026-06-01 18:05:00,266,172.002319
2026-06-01 18:05:00,267,212
2026-06-01 18:05:00,268,155.535004
2026-06-01 18:05:00,269,98.239395
2026-06-01 18:05:00,270,220.649445
2026-06-01 18:05:00,271,75.829956
2026-06-01 18:05:00,272,297.079407
2026-06-01 18:05:00,273,132.590149
2026-06-01 18:05:00,274,150
2026-06-01 18:05:00,275,120
2026-06-01 18:05:00,276,281
2026-06-01 18:05:00,277,281
2026-06-01 18:05:00,278,290
2026-06-01 18:05:00,279,0
2026-06-01 18:05:00,280,0
2026-06-01 18:05:00,281,188
2026-06-01 18:05:00,282,188
2026-06-01 18:05:00,283,200
2026-06-01 18:05:00,287,11.933348
2026-06-01 18:05:00,288,11.521348
2026-06-01 18:05:00,289,2.340312
2026-06-01 18:05:00,290,9.975967
2026-06-01 18:05:00,291,9.945983
2026-06-01 18:05:00,292,300
2026-06-01 18:05:00,293,0
2026-06-01 18:05:00,294,131
2026-06-01 18:05:00,295,131
2026-06-01 18:05:00,296,131
2026-06-01 18:05:00,297,229.845581
2026-06-01 18:05:00,298,97.380478
2026-06-01 18:05:00,299,0
2026-06-01 18:05:00,300,0
2026-06-01 18:05:00,301,0
2026-06-01 18:05:00,302,11.527985
2026-06-01 18:05:00,303,78.941467
2026-06-01 18:05:00,304,73.677025
2026-06-01 18:05:00,305,43.44104
2026-06-01 18:05:00,306,100
2026-06-01 18:05:00,307,50
2026-06-01 18:05:00,308,100
2026-06-01 18:05:00,309,50
2026-06-01 18:05:00,310,100
2026-06-01 18:05:00,311,50
2026-06-01 18:05:00,312,0
2026-06-01 18:05:00,313,0
2026-06-01 18:05:00,314,0
2026-06-01 18:05:00,315,0
2026-06-01 18:05:00,316,100
2026-06-01 18:05:00,317,50
2026-06-01 18:05:00,318,100
2026-06-01 18:05:00,319,50
2026-06-01 18:05:00,320,100
2026-06-01 18:05:00,321,50
2026-06-01 18:05:00,322,0
2026-06-01 18:05:00,323,1.415253
2026-06-01 18:05:00,324,2.410156
2026-06-01 18:05:00,325,9.577332
2026-06-01 18:05:00,326,106
2026-06-01 18:05:00,327,106
2026-06-01 18:05:00,328,132.5
2026-06-01 18:05:00,329,132.5
2026-06-01 18:05:00,330,148
2026-06-01 18:05:00,331,131
2026-06-01 18:05:00,332,221.011993
2026-06-01 18:05:00,333,227.96843
2026-06-01 18:05:00,334,207.00705
2026-06-01 18:05:00,335,119.995728
2026-06-01 18:05:00,336,119.995728
2026-06-01 18:05:00,337,122
2026-06-01 18:05:00,338,0
2026-06-01 18:05:00,339,0
2026-06-01 18:05:00,340,0
2026-06-01 18:05:00,341,119.995728
2026-06-01 18:05:00,342,119.995728
2026-06-01 18:05:00,343,122
2026-06-01 18:05:00,344,119.995728
2026-06-01 18:05:00,345,119.995728
2026-06-01 18:05:00,346,122
2026-06-01 18:05:00,347,122
2026-06-01 18:05:00,348,122
2026-06-01 18:05:00,349,136
2026-06-01 18:05:00,350,122
2026-06-01 18:05:00,351,122
2026-06-01 18:05:00,352,136
2026-06-01 18:05:00,353,137.5
2026-06-01 18:05:00,354,137.5
2026-06-01 18:05:00,355,168
2026-06-01 18:05:00,356,2.178398
2026-06-01 18:05:00,357,0
2026-06-01 18:05:00,358,0
2026-06-01 18:05:00,359,760
2026-06-01 18:05:00,360,743
2026-06-01 18:05:00,361,1.891052
2026-06-01 18:05:00,362,7.368515
2026-06-01 18:05:00,363,5.069855
2026-06-01 18:05:00,364,37.278641
2026-06-01 18:05:00,365,0
2026-06-01 18:05:00,366,0
2026-06-01 18:05:00,367,623.421875
2026-06-01 18:05:00,368,0
2026-06-01 18:05:00,369,0
2026-06-01 18:05:00,370,1.726135
2026-06-01 18:05:00,371,4.909851
2026-06-01 18:05:00,372,9.736023
2026-06-01 18:05:00,373,0
2026-06-01 18:05:00,374,0
2026-06-01 18:05:00,375,0
2026-06-01 18:05:00,376,0
2026-06-01 18:05:00,377,156.768082
2026-06-01 18:05:00,378,50.887939
2026-06-01 18:05:00,380,69.713303
2026-06-01 18:05:00,381,69.559494
2026-06-01 18:05:00,382,0
2026-06-01 18:05:00,383,118.971832
2026-06-01 18:05:00,384,0
2026-06-01 18:05:00,385,0
2026-06-01 18:05:00,386,0
2026-06-01 18:05:00,387,0
2026-06-01 18:05:00,388,250
2026-06-01 18:05:00,389,234.652191
2026-06-01 18:05:00,390,142.242188
2026-06-01 18:05:00,391,4.546875
2026-06-01 18:05:00,392,25.74279
2026-06-01 18:05:00,393,0
2026-06-01 18:05:00,394,0
2026-06-01 18:05:00,395,0
2026-06-01 18:05:00,396,0
2026-06-01 18:05:00,397,0
2026-06-01 18:05:00,398,0
2026-06-01 18:05:00,399,0
2026-06-01 18:05:00,400,0
2026-06-01 18:05:00,401,0
2026-06-01 18:05:00,402,0
2026-06-01 18:05:00,403,0
2026-06-01 18:05:00,404,0
2026-06-01 18:05:00,405,0
2026-06-01 18:05:00,406,0
2026-06-01 18:05:00,407,0
2026-06-01 18:05:00,408,2.194336
2026-06-01 18:05:00,409,17.048828
2026-06-01 18:05:00,410,20.157465
2026-06-01 18:05:00,411,20.462002
2026-06-01 18:05:00,412,0
2026-06-01 18:05:00,413,3.055244
2026-06-01 18:05:00,414,0
2026-06-01 18:05:00,415,611.911377
2026-06-01 18:05:00,416,373.71048
2026-06-01 18:05:00,417,0
2026-06-01 18:05:00,418,260.008545
2026-06-01 18:05:00,419,0
2026-06-01 18:05:00,420,994
2026-06-01 18:05:00,421,0
2026-06-01 18:05:00,422,668.304565
2026-06-01 18:05:00,423,1.498962
2026-06-01 18:05:00,424,3.245972
2026-06-01 18:05:00,425,1.887741
2026-06-01 18:05:00,426,3.989044
2026-06-01 18:05:00,427,34.486511
2026-06-01 18:05:00,428,80.689468
2026-06-01 18:05:00,429,79.670792
2026-06-01 18:05:00,430,41.709358
2026-06-01 18:05:00,431,0
2026-06-01 18:05:00,432,0
2026-06-01 18:05:00,433,0
2026-06-01 18:05:00,434,42.254219
2026-06-01 18:05:00,435,40.874176
2026-06-01 18:05:00,436,25.847473
2026-06-01 18:05:00,437,115
2026-06-01 18:05:00,438,115
2026-06-01 18:05:00,439,186
2026-06-01 18:05:00,440,115
2026-06-01 18:05:00,441,115
2026-06-01 18:05:00,442,186
2026-06-01 18:05:00,443,111.69397
2026-06-01 18:05:00,444,111.69397
2026-06-01 18:05:00,445,97.527023
2026-06-01 18:05:00,446,187.896362
2026-06-01 18:05:00,447,187.896362
2026-06-01 18:05:00,448,204
2026-06-01 18:05:00,449,187.896362
2026-06-01 18:05:00,450,187.896362
2026-06-01 18:05:00,451,204
2026-06-01 18:05:00,452,190
2026-06-01 18:05:00,453,190
2026-06-01 18:05:00,454,190
2026-06-01 18:05:00,455,164
2026-06-01 18:05:00,456,164
2026-06-01 18:05:00,457,150.009918
2026-06-01 18:05:00,458,150.009918
2026-06-01 18:05:00,459,266
2026-06-01 18:05:00,460,266
2026-06-01 18:05:00,461,40
2026-06-01 18:05:00,462,0
2026-06-01 18:05:00,463,0
2026-06-01 18:05:00,464,21.307831
2026-06-01 18:05:00,465,988.86853
2026-06-01 18:05:00,466,0
2026-06-01 18:05:00,467,971.880371
2026-06-01 18:05:00,468,0
2026-06-01 18:05:00,470,0
2026-06-01 18:05:00,471,979.131348
2026-06-01 18:05:00,472,0
2026-06-01 18:05:00,473,0
2026-06-01 18:05:00,474,47.94545
2026-06-01 18:05:00,475,41.17775
2026-06-01 18:05:00,476,225
2026-06-01 18:05:00,477,0
2026-06-01 18:05:00,478,0
2026-06-01 18:05:00,479,1418.844971
2026-06-01 18:05:00,480,1419.874146
2026-06-01 18:05:00,481,140
2026-06-01 18:05:00,482,108
2026-06-01 18:05:00,570,0
2026-06-01 18:05:00,571,0
2026-06-01 18:05:00,572,0
2026-06-01 18:05:00,573,0
2026-06-01 18:05:00,574,0
2026-06-01 18:05:00,575,0
2026-06-01 18:05:00,576,0
2026-06-01 18:05:00,577,0
2026-06-01 18:05:00,578,0
2026-06-01 18:05:00,579,0
2026-06-01 18:05:00,580,0
2026-06-01 18:05:00,581,0
2026-06-01 18:05:00,582,0
2026-06-01 18:05:00,583,0
2026-06-01 18:05:00,584,0
2026-06-01 18:05:00,585,0
2026-06-01 18:05:00,586,0
2026-06-01 18:05:00,587,0
2026-06-01 18:05:00,588,0
2026-06-01 18:05:00,589,0
2026-06-01 18:05:00,590,0
2026-06-01 18:05:00,591,0
2026-06-01 18:05:00,592,0
2026-06-01 18:05:00,593,0
2026-06-01 18:05:00,594,0
2026-06-01 18:05:00,595,0
2026-06-01 18:05:00,596,0
2026-06-01 18:05:00,597,0
2026-06-01 18:05:00,598,0
2026-06-01 18:05:00,599,0
2026-06-01 18:05:00,600,0
2026-06-01 18:05:00,601,0
2026-06-01 18:05:00,602,0
2026-06-01 18:05:00,603,0
2026-06-01 18:10:00,2,50
2026-06-01 18:10:00,3,0
2026-06-01 18:10:00,4,0
2026-06-01 18:10:00,5,411.233887
2026-06-01 18:10:00,6,379.993225
2026-06-01 18:10:00,7,379.993225
2026-06-01 18:10:00,8,406.970154
2026-06-01 18:10:00,9,417.613037
2026-06-01 18:10:00,10,0
2026-06-01 18:10:00,11,409.845215
2026-06-01 18:10:00,13,0
2026-06-01 18:10:00,14,65.355888
2026-06-01 18:10:00,15,432.273376
2026-06-01 18:10:00,16,450.49292
2026-06-01 18:10:00,17,413.957153
2026-06-01 18:10:00,18,0
2026-06-01 18:10:00,19,2.748383
2026-06-01 18:10:00,20,0
2026-06-01 18:10:00,21,458.665771
2026-06-01 18:10:00,22,270.939423
2026-06-01 18:10:00,23,269.006317
2026-06-01 18:10:00,24,270.939423
2026-06-01 18:10:00,27,0
2026-06-01 18:10:00,28,0
2026-06-01 18:10:00,29,0
2026-06-01 18:10:00,31,994.027832
2026-06-01 18:10:00,32,998.181824
2026-06-01 18:10:00,33,211
2026-06-01 18:10:00,35,174
2026-06-01 18:10:00,36,96
2026-06-01 18:10:00,37,0
2026-06-01 18:10:00,38,430
2026-06-01 18:10:00,39,0
2026-06-01 18:10:00,40,425.147217
2026-06-01 18:10:00,41,181.811035
2026-06-01 18:10:00,42,463
2026-06-01 18:10:00,43,0
2026-06-01 18:10:00,44,0
2026-06-01 18:10:00,45,0
2026-06-01 18:10:00,46,4.108567
2026-06-01 18:10:00,47,5.596299
2026-06-01 18:10:00,48,0
2026-06-01 18:10:00,49,0
2026-06-01 18:10:00,50,0
2026-06-01 18:10:00,51,0
2026-06-01 18:10:00,52,423.972473
2026-06-01 18:10:00,53,0
2026-06-01 18:10:00,54,339.996826
2026-06-01 18:10:00,55,0
2026-06-01 18:10:00,56,0
2026-06-01 18:10:00,57,470.053345
2026-06-01 18:10:00,58,475.658539
2026-06-01 18:10:00,59,469
2026-06-01 18:10:00,60,912.959229
2026-06-01 18:10:00,61,976
2026-06-01 18:10:00,62,41.969753
2026-06-01 18:10:00,63,0
2026-06-01 18:10:00,64,0
2026-06-01 18:10:00,65,0
2026-06-01 18:10:00,66,0
2026-06-01 18:10:00,67,0
2026-06-01 18:10:00,68,0
2026-06-01 18:10:00,69,250.109009
2026-06-01 18:10:00,70,0
2026-06-01 18:10:00,71,0
2026-06-01 18:10:00,72,0
2026-06-01 18:10:00,73,0
2026-06-01 18:10:00,74,0
2026-06-01 18:10:00,75,0
2026-06-01 18:10:00,76,408.66687
2026-06-01 18:10:00,77,0
2026-06-01 18:10:00,78,310
2026-06-01 18:10:00,81,466.910889
2026-06-01 18:10:00,82,477
2026-06-01 18:10:00,83,479.996643
2026-06-01 18:10:00,84,436.840088
2026-06-01 18:10:00,85,184.342529
2026-06-01 18:10:00,86,0
2026-06-01 18:10:00,87,0
2026-06-01 18:10:00,88,0
2026-06-01 18:10:00,89,120
2026-06-01 18:10:00,90,114.131058
2026-06-01 18:10:00,91,114
2026-06-01 18:10:00,92,50.987305
2026-06-01 18:10:00,93,42.218079
2026-06-01 18:10:00,94,181.325256
2026-06-01 18:10:00,95,97.171509
2026-06-01 18:10:00,96,41.505875
2026-06-01 18:10:00,97,0
2026-06-01 18:10:00,98,0
2026-06-01 18:10:00,99,0
2026-06-01 18:10:00,100,37.216408
2026-06-01 18:10:00,101,0
2026-06-01 18:10:00,102,9.967957
2026-06-01 18:10:00,103,885.82019
2026-06-01 18:10:00,104,515.720825
2026-06-01 18:10:00,105,0
2026-06-01 18:10:00,106,0
2026-06-01 18:10:00,107,0
2026-06-01 18:10:00,108,0
2026-06-01 18:10:00,109,0
2026-06-01 18:10:00,110,0
2026-06-01 18:10:00,111,0
2026-06-01 18:10:00,112,0
2026-06-01 18:10:00,113,0
2026-06-01 18:10:00,114,0
2026-06-01 18:10:00,115,0
2026-06-01 18:10:00,116,0
2026-06-01 18:10:00,117,0
2026-06-01 18:10:00,118,0
2026-06-01 18:10:00,119,0
2026-06-01 18:10:00,120,0
2026-06-01 18:10:00,121,0
2026-06-01 18:10:00,122,0
2026-06-01 18:10:00,123,0
2026-06-01 18:10:00,124,0
2026-06-01 18:10:00,125,5.013428
2026-06-01 18:10:00,126,0
2026-06-01 18:10:00,127,2.905884
2026-06-01 18:10:00,128,0
2026-06-01 18:10:00,130,0
2026-06-01 18:10:00,131,0
2026-06-01 18:10:00,132,421.115173
2026-06-01 18:10:00,133,169.445847
2026-06-01 18:10:00,134,100.264481
2026-06-01 18:10:00,135,9.667969
2026-06-01 18:10:00,136,9.702988
2026-06-01 18:10:00,137,1003.375366
2026-06-01 18:10:00,138,1001.251221
2026-06-01 18:10:00,139,982.345642
2026-06-01 18:10:00,140,979.096252
2026-06-01 18:10:00,141,0
2026-06-01 18:10:00,142,970.057861
2026-06-01 18:10:00,143,0
2026-06-01 18:10:00,144,260.735626
2026-06-01 18:10:00,146,156
2026-06-01 18:10:00,147,156
2026-06-01 18:10:00,148,188
2026-06-01 18:10:00,149,206
2026-06-01 18:10:00,150,206
2026-06-01 18:10:00,151,188
2026-06-01 18:10:00,152,169
2026-06-01 18:10:00,153,169
2026-06-01 18:10:00,154,180
2026-06-01 18:10:00,155,165
2026-06-01 18:10:00,156,165
2026-06-01 18:10:00,157,184
2026-06-01 18:10:00,158,37.023071
2026-06-01 18:10:00,159,0
2026-06-01 18:10:00,160,10.699715
2026-06-01 18:10:00,161,0
2026-06-01 18:10:00,162,0
2026-06-01 18:10:00,163,0
2026-06-01 18:10:00,164,0
2026-06-01 18:10:00,165,0
2026-06-01 18:10:00,166,0
2026-06-01 18:10:00,167,0
2026-06-01 18:10:00,168,206.201202
2026-06-01 18:10:00,169,105.734276
2026-06-01 18:10:00,170,250.015259
2026-06-01 18:10:00,171,648.04541
2026-06-01 18:10:00,172,0
2026-06-01 18:10:00,173,0
2026-06-01 18:10:00,174,220.003342
2026-06-01 18:10:00,175,220.003342
2026-06-01 18:10:00,178,38.708527
2026-06-01 18:10:00,179,38.674194
2026-06-01 18:10:00,180,45.882111
2026-06-01 18:10:00,181,120.925018
2026-06-01 18:10:00,182,120.925018
2026-06-01 18:10:00,183,129.496948
2026-06-01 18:10:00,184,0
2026-06-01 18:10:00,185,0
2026-06-01 18:10:00,186,0
2026-06-01 18:10:00,187,162.064728
2026-06-01 18:10:00,188,162.064728
2026-06-01 18:10:00,189,216
2026-06-01 18:10:00,190,264.399994
2026-06-01 18:10:00,191,0
2026-06-01 18:10:00,192,0
2026-06-01 18:10:00,193,0
2026-06-01 18:10:00,194,147
2026-06-01 18:10:00,195,147
2026-06-01 18:10:00,196,178
2026-06-01 18:10:00,197,0
2026-06-01 18:10:00,198,0
2026-06-01 18:10:00,199,0
2026-06-01 18:10:00,200,0
2026-06-01 18:10:00,201,0
2026-06-01 18:10:00,202,0
2026-06-01 18:10:00,203,1002.555359
2026-06-01 18:10:00,204,1000
2026-06-01 18:10:00,205,0
2026-06-01 18:10:00,206,0
2026-06-01 18:10:00,207,0
2026-06-01 18:10:00,208,0
2026-06-01 18:10:00,209,0
2026-06-01 18:10:00,210,0
2026-06-01 18:10:00,211,0
2026-06-01 18:10:00,212,1410
2026-06-01 18:10:00,213,1412
2026-06-01 18:10:00,214,0
2026-06-01 18:10:00,215,198.658432
2026-06-01 18:10:00,216,198.658432
2026-06-01 18:10:00,217,232.175766
2026-06-01 18:10:00,218,0
2026-06-01 18:10:00,219,17
2026-06-01 18:10:00,220,0
2026-06-01 18:10:00,221,28.717674
2026-06-01 18:10:00,222,13.23816
2026-06-01 18:10:00,223,0
2026-06-01 18:10:00,224,0
2026-06-01 18:10:00,225,0
2026-06-01 18:10:00,226,0
2026-06-01 18:10:00,227,165
2026-06-01 18:10:00,228,95
2026-06-01 18:10:00,229,68.684402
2026-06-01 18:10:00,230,72.671555
2026-06-01 18:10:00,231,67.750061
2026-06-01 18:10:00,232,69.470734
2026-06-01 18:10:00,233,71.922226
2026-06-01 18:10:00,234,157.364868
2026-06-01 18:10:00,235,69.470734
2026-06-01 18:10:00,236,74.447723
2026-06-01 18:10:00,237,0
2026-06-01 18:10:00,238,47.703308
2026-06-01 18:10:00,239,0
2026-06-01 18:10:00,240,25.169373
2026-06-01 18:10:00,241,1.522827
2026-06-01 18:10:00,242,0
2026-06-01 18:10:00,245,0
2026-06-01 18:10:00,246,2.485367
2026-06-01 18:10:00,247,200
2026-06-01 18:10:00,248,100
2026-06-01 18:10:00,249,0
2026-06-01 18:10:00,250,0
2026-06-01 18:10:00,251,0
2026-06-01 18:10:00,254,73.838074
2026-06-01 18:10:00,255,14.786591
2026-06-01 18:10:00,256,118.743774
2026-06-01 18:10:00,257,0
2026-06-01 18:10:00,258,128.328796
2026-06-01 18:10:00,259,145.936401
2026-06-01 18:10:00,260,0
2026-06-01 18:10:00,261,0
2026-06-01 18:10:00,262,149
2026-06-01 18:10:00,263,149
2026-06-01 18:10:00,264,190
2026-06-01 18:10:00,265,172.002319
2026-06-01 18:10:00,266,172.002319
2026-06-01 18:10:00,267,212
2026-06-01 18:10:00,268,160.473557
2026-06-01 18:10:00,269,100.800217
2026-06-01 18:10:00,270,219.901733
2026-06-01 18:10:00,271,75.381348
2026-06-01 18:10:00,272,308.743408
2026-06-01 18:10:00,273,122.643723
2026-06-01 18:10:00,274,150
2026-06-01 18:10:00,275,120
2026-06-01 18:10:00,276,281
2026-06-01 18:10:00,277,281
2026-06-01 18:10:00,278,290
2026-06-01 18:10:00,279,0
2026-06-01 18:10:00,280,0
2026-06-01 18:10:00,281,188
2026-06-01 18:10:00,282,188
2026-06-01 18:10:00,283,200
2026-06-01 18:10:00,287,11.941893
2026-06-01 18:10:00,288,11.485947
2026-06-01 18:10:00,289,2.354045
2026-06-01 18:10:00,290,9.963837
2026-06-01 18:10:00,291,9.931106
2026-06-01 18:10:00,292,300
2026-06-01 18:10:00,293,0
2026-06-01 18:10:00,294,131
2026-06-01 18:10:00,295,131
2026-06-01 18:10:00,296,131
2026-06-01 18:10:00,297,231.37915
2026-06-01 18:10:00,298,97.047211
2026-06-01 18:10:00,299,0
2026-06-01 18:10:00,300,0
2026-06-01 18:10:00,301,0
2026-06-01 18:10:00,302,11.527985
2026-06-01 18:10:00,303,78.884247
2026-06-01 18:10:00,304,73.911629
2026-06-01 18:10:00,305,43.465057
2026-06-01 18:10:00,306,100
2026-06-01 18:10:00,307,50
2026-06-01 18:10:00,308,100
2026-06-01 18:10:00,309,50
2026-06-01 18:10:00,310,100
2026-06-01 18:10:00,311,50
2026-06-01 18:10:00,312,0
2026-06-01 18:10:00,313,0
2026-06-01 18:10:00,314,0
2026-06-01 18:10:00,315,0
2026-06-01 18:10:00,316,100
2026-06-01 18:10:00,317,50
2026-06-01 18:10:00,318,100
2026-06-01 18:10:00,319,50
2026-06-01 18:10:00,320,100
2026-06-01 18:10:00,321,50
2026-06-01 18:10:00,322,0
2026-06-01 18:10:00,323,1.415253
2026-06-01 18:10:00,324,2.410156
2026-06-01 18:10:00,325,9.577332
2026-06-01 18:10:00,326,106
2026-06-01 18:10:00,327,106
2026-06-01 18:10:00,328,132.5
2026-06-01 18:10:00,329,132.5
2026-06-01 18:10:00,330,148
2026-06-01 18:10:00,331,131
2026-06-01 18:10:00,332,221.011993
2026-06-01 18:10:00,333,229.652496
2026-06-01 18:10:00,334,207.00705
2026-06-01 18:10:00,335,119.995728
2026-06-01 18:10:00,336,119.995728
2026-06-01 18:10:00,337,122
2026-06-01 18:10:00,338,0
2026-06-01 18:10:00,339,0
2026-06-01 18:10:00,340,0
2026-06-01 18:10:00,341,119.995728
2026-06-01 18:10:00,342,119.995728
2026-06-01 18:10:00,343,122
2026-06-01 18:10:00,344,119.995728
2026-06-01 18:10:00,345,119.995728
2026-06-01 18:10:00,346,122
2026-06-01 18:10:00,347,122
2026-06-01 18:10:00,348,122
2026-06-01 18:10:00,349,136
2026-06-01 18:10:00,350,122
2026-06-01 18:10:00,351,122
2026-06-01 18:10:00,352,136
2026-06-01 18:10:00,353,137.5
2026-06-01 18:10:00,354,137.5
2026-06-01 18:10:00,355,168
2026-06-01 18:10:00,356,2.178398
2026-06-01 18:10:00,357,0
2026-06-01 18:10:00,358,0
2026-06-01 18:10:00,359,760
2026-06-01 18:10:00,360,743
2026-06-01 18:10:00,361,1.891052
2026-06-01 18:10:00,362,7.368515
2026-06-01 18:10:00,363,5.069855
2026-06-01 18:10:00,364,37.254715
2026-06-01 18:10:00,365,0
2026-06-01 18:10:00,366,0
2026-06-01 18:10:00,367,631.027832
2026-06-01 18:10:00,368,0
2026-06-01 18:10:00,369,0
2026-06-01 18:10:00,370,1.726135
2026-06-01 18:10:00,371,4.909851
2026-06-01 18:10:00,372,9.736023
2026-06-01 18:10:00,373,0
2026-06-01 18:10:00,374,0
2026-06-01 18:10:00,375,0
2026-06-01 18:10:00,376,0
2026-06-01 18:10:00,377,159.644455
2026-06-01 18:10:00,378,50.887939
2026-06-01 18:10:00,380,69.591537
2026-06-01 18:10:00,381,69.412094
2026-06-01 18:10:00,382,0
2026-06-01 18:10:00,383,115.309631
2026-06-01 18:10:00,384,0
2026-06-01 18:10:00,385,0
2026-06-01 18:10:00,386,0
2026-06-01 18:10:00,387,0
2026-06-01 18:10:00,388,250
2026-06-01 18:10:00,389,234.652191
2026-06-01 18:10:00,390,142.242188
2026-06-01 18:10:00,391,4.546875
2026-06-01 18:10:00,392,26.475176
2026-06-01 18:10:00,393,0
2026-06-01 18:10:00,394,0
2026-06-01 18:10:00,395,0
2026-06-01 18:10:00,396,0
2026-06-01 18:10:00,397,0
2026-06-01 18:10:00,398,0
2026-06-01 18:10:00,399,0
2026-06-01 18:10:00,400,0
2026-06-01 18:10:00,401,0
2026-06-01 18:10:00,402,0
2026-06-01 18:10:00,403,0
2026-06-01 18:10:00,404,0
2026-06-01 18:10:00,405,0
2026-06-01 18:10:00,406,0
2026-06-01 18:10:00,407,0
2026-06-01 18:10:00,408,2.194336
2026-06-01 18:10:00,409,17.576904
2026-06-01 18:10:00,410,20.474331
2026-06-01 18:10:00,411,20.681467
2026-06-01 18:10:00,412,0
2026-06-01 18:10:00,413,3.055244
2026-06-01 18:10:00,414,0
2026-06-01 18:10:00,415,600.123535
2026-06-01 18:10:00,416,371.454681
2026-06-01 18:10:00,417,0
2026-06-01 18:10:00,418,260.008545
2026-06-01 18:10:00,419,0
2026-06-01 18:10:00,420,987.69342
2026-06-01 18:10:00,421,0
2026-06-01 18:10:00,422,584.18811
2026-06-01 18:10:00,423,1.498962
2026-06-01 18:10:00,424,3.245972
2026-06-01 18:10:00,425,1.887741
2026-06-01 18:10:00,426,3.989044
2026-06-01 18:10:00,427,34.486511
2026-06-01 18:10:00,428,82.579178
2026-06-01 18:10:00,429,80.97982
2026-06-01 18:10:00,430,41.546959
2026-06-01 18:10:00,431,0
2026-06-01 18:10:00,432,0
2026-06-01 18:10:00,433,0
2026-06-01 18:10:00,434,42.083313
2026-06-01 18:10:00,435,40.72036
2026-06-01 18:10:00,436,25.488571
2026-06-01 18:10:00,437,115
2026-06-01 18:10:00,438,115
2026-06-01 18:10:00,439,186
2026-06-01 18:10:00,440,115
2026-06-01 18:10:00,441,115
2026-06-01 18:10:00,442,186
2026-06-01 18:10:00,443,111.41169
2026-06-01 18:10:00,444,111.41169
2026-06-01 18:10:00,445,97.143028
2026-06-01 18:10:00,446,187.896362
2026-06-01 18:10:00,447,187.896362
2026-06-01 18:10:00,448,204
2026-06-01 18:10:00,449,187.896362
2026-06-01 18:10:00,450,187.896362
2026-06-01 18:10:00,451,204
2026-06-01 18:10:00,452,190
2026-06-01 18:10:00,453,190
2026-06-01 18:10:00,454,190
2026-06-01 18:10:00,455,164
2026-06-01 18:10:00,456,164
2026-06-01 18:10:00,457,125.826294
2026-06-01 18:10:00,458,124.73114
2026-06-01 18:10:00,459,267.748901
2026-06-01 18:10:00,460,214.322327
2026-06-01 18:10:00,461,40
2026-06-01 18:10:00,462,0
2026-06-01 18:10:00,463,0
2026-06-01 18:10:00,464,21.307831
2026-06-01 18:10:00,465,984.893616
2026-06-01 18:10:00,466,0
2026-06-01 18:10:00,467,972.539551
2026-06-01 18:10:00,468,0
2026-06-01 18:10:00,470,0
2026-06-01 18:10:00,471,979.131348
2026-06-01 18:10:00,472,0
2026-06-01 18:10:00,473,0
2026-06-01 18:10:00,474,47.94545
2026-06-01 18:10:00,475,41.17775
2026-06-01 18:10:00,476,225
2026-06-01 18:10:00,477,0
2026-06-01 18:10:00,478,0
2026-06-01 18:10:00,479,1419.359619
2026-06-01 18:10:00,480,1424.2854
2026-06-01 18:10:00,481,140
2026-06-01 18:10:00,482,108
2026-06-01 18:10:00,570,0
2026-06-01 18:10:00,571,0
2026-06-01 18:10:00,572,0
2026-06-01 18:10:00,573,0
2026-06-01 18:10:00,574,0
2026-06-01 18:10:00,575,0
2026-06-01 18:10:00,576,0
2026-06-01 18:10:00,577,0
2026-06-01 18:10:00,578,0
2026-06-01 18:10:00,579,0
2026-06-01 18:10:00,580,0
2026-06-01 18:10:00,581,0
2026-06-01 18:10:00,582,0
2026-06-01 18:10:00,583,0
2026-06-01 18:10:00,584,0
2026-06-01 18:10:00,585,0
2026-06-01 18:10:00,586,0
2026-06-01 18:10:00,587,0
2026-06-01 18:10:00,588,0
2026-06-01 18:10:00,589,0
2026-06-01 18:10:00,590,0
2026-06-01 18:10:00,591,0
2026-06-01 18:10:00,592,0
2026-06-01 18:10:00,593,0
2026-06-01 18:10:00,594,0
2026-06-01 18:10:00,595,0
2026-06-01 18:10:00,596,0
2026-06-01 18:10:00,597,0
2026-06-01 18:10:00,598,0
2026-06-01 18:10:00,599,0
2026-06-01 18:10:00,600,0
2026-06-01 18:10:00,601,0
2026-06-01 18:10:00,602,0
2026-06-01 18:10:00,603,0
2026-06-01 18:15:00,2,50
2026-06-01 18:15:00,3,0
2026-06-01 18:15:00,4,0
2026-06-01 18:15:00,5,422.186523
2026-06-01 18:15:00,6,379.993225
2026-06-01 18:15:00,7,379.993225
2026-06-01 18:15:00,8,419.104797
2026-06-01 18:15:00,9,426.85022
2026-06-01 18:15:00,10,0
2026-06-01 18:15:00,11,400.186035
2026-06-01 18:15:00,13,0
2026-06-01 18:15:00,14,65.355888
2026-06-01 18:15:00,15,424.376709
2026-06-01 18:15:00,16,476.262695
2026-06-01 18:15:00,17,411.05835
2026-06-01 18:15:00,18,0
2026-06-01 18:15:00,19,3.300575
2026-06-01 18:15:00,20,0
2026-06-01 18:15:00,21,459.009033
2026-06-01 18:15:00,22,277.50708
2026-06-01 18:15:00,23,273.665619
2026-06-01 18:15:00,24,277.50708
2026-06-01 18:15:00,27,0
2026-06-01 18:15:00,28,0
2026-06-01 18:15:00,29,0
2026-06-01 18:15:00,31,991.906738
2026-06-01 18:15:00,32,999.242371
2026-06-01 18:15:00,33,211
2026-06-01 18:15:00,35,174
2026-06-01 18:15:00,36,96
2026-06-01 18:15:00,37,0
2026-06-01 18:15:00,38,430
2026-06-01 18:15:00,39,0
2026-06-01 18:15:00,40,425.147217
2026-06-01 18:15:00,41,181.582031
2026-06-01 18:15:00,42,463
2026-06-01 18:15:00,43,0
2026-06-01 18:15:00,44,0
2026-06-01 18:15:00,45,0
2026-06-01 18:15:00,46,4.108567
2026-06-01 18:15:00,47,5.596299
2026-06-01 18:15:00,48,0
2026-06-01 18:15:00,49,0
2026-06-01 18:15:00,50,0
2026-06-01 18:15:00,51,0
2026-06-01 18:15:00,52,435.39093
2026-06-01 18:15:00,53,0
2026-06-01 18:15:00,54,339.996826
2026-06-01 18:15:00,55,0
2026-06-01 18:15:00,56,0
2026-06-01 18:15:00,57,470.053345
2026-06-01 18:15:00,58,480
2026-06-01 18:15:00,59,469
2026-06-01 18:15:00,60,931.823303
2026-06-01 18:15:00,61,976
2026-06-01 18:15:00,62,41.932838
2026-06-01 18:15:00,63,0
2026-06-01 18:15:00,64,0
2026-06-01 18:15:00,65,0
2026-06-01 18:15:00,66,0
2026-06-01 18:15:00,67,0
2026-06-01 18:15:00,68,0
2026-06-01 18:15:00,69,249.980835
2026-06-01 18:15:00,70,0
2026-06-01 18:15:00,71,0
2026-06-01 18:15:00,72,0
2026-06-01 18:15:00,73,0
2026-06-01 18:15:00,74,0
2026-06-01 18:15:00,75,0
2026-06-01 18:15:00,76,408.925415
2026-06-01 18:15:00,77,0
2026-06-01 18:15:00,78,310
2026-06-01 18:15:00,81,477
2026-06-01 18:15:00,82,477
2026-06-01 18:15:00,83,479.996643
2026-06-01 18:15:00,84,456.203125
2026-06-01 18:15:00,85,184.342529
2026-06-01 18:15:00,86,0
2026-06-01 18:15:00,87,0
2026-06-01 18:15:00,88,0
2026-06-01 18:15:00,89,120
2026-06-01 18:15:00,90,114.131058
2026-06-01 18:15:00,91,114
2026-06-01 18:15:00,92,51.490845
2026-06-01 18:15:00,93,74.546326
2026-06-01 18:15:00,94,180.544739
2026-06-01 18:15:00,95,96.347534
2026-06-01 18:15:00,96,41.515488
2026-06-01 18:15:00,97,0
2026-06-01 18:15:00,98,0
2026-06-01 18:15:00,99,0
2026-06-01 18:15:00,100,37.353745
2026-06-01 18:15:00,101,0
2026-06-01 18:15:00,102,10.248344
2026-06-01 18:15:00,103,940
2026-06-01 18:15:00,104,515.835327
2026-06-01 18:15:00,105,0
2026-06-01 18:15:00,106,0
2026-06-01 18:15:00,107,0
2026-06-01 18:15:00,108,0
2026-06-01 18:15:00,109,0
2026-06-01 18:15:00,110,0
2026-06-01 18:15:00,111,0
2026-06-01 18:15:00,112,0
2026-06-01 18:15:00,113,0
2026-06-01 18:15:00,114,0
2026-06-01 18:15:00,115,0
2026-06-01 18:15:00,116,0
2026-06-01 18:15:00,117,0
2026-06-01 18:15:00,118,0
2026-06-01 18:15:00,119,0
2026-06-01 18:15:00,120,0
2026-06-01 18:15:00,121,0
2026-06-01 18:15:00,122,0
2026-06-01 18:15:00,123,0
2026-06-01 18:15:00,124,0
2026-06-01 18:15:00,125,5.013428
2026-06-01 18:15:00,126,0
2026-06-01 18:15:00,127,2.905884
2026-06-01 18:15:00,128,0
2026-06-01 18:15:00,130,0
2026-06-01 18:15:00,131,0
2026-06-01 18:15:00,132,421.115173
2026-06-01 18:15:00,133,169.394577
2026-06-01 18:15:00,134,100.193985
2026-06-01 18:15:00,135,9.67392
2026-06-01 18:15:00,136,9.694977
2026-06-01 18:15:00,137,1001.9104
2026-06-01 18:15:00,138,999.786377
2026-06-01 18:15:00,139,982.345642
2026-06-01 18:15:00,140,979.096252
2026-06-01 18:15:00,141,0
2026-06-01 18:15:00,142,967.520752
2026-06-01 18:15:00,143,0
2026-06-01 18:15:00,144,286.386414
2026-06-01 18:15:00,146,156
2026-06-01 18:15:00,147,156
2026-06-01 18:15:00,148,188
2026-06-01 18:15:00,149,206
2026-06-01 18:15:00,150,206
2026-06-01 18:15:00,151,188
2026-06-01 18:15:00,152,169
2026-06-01 18:15:00,153,169
2026-06-01 18:15:00,154,180
2026-06-01 18:15:00,155,165
2026-06-01 18:15:00,156,165
2026-06-01 18:15:00,157,184
2026-06-01 18:15:00,158,37.102798
2026-06-01 18:15:00,159,0
2026-06-01 18:15:00,160,10.661949
2026-06-01 18:15:00,161,0
2026-06-01 18:15:00,162,0
2026-06-01 18:15:00,163,0
2026-06-01 18:15:00,164,0
2026-06-01 18:15:00,165,0
2026-06-01 18:15:00,166,0
2026-06-01 18:15:00,167,0
2026-06-01 18:15:00,168,207.554779
2026-06-01 18:15:00,169,106.465782
2026-06-01 18:15:00,170,250
2026-06-01 18:15:00,171,648.04541
2026-06-01 18:15:00,172,0
2026-06-01 18:15:00,173,0
2026-06-01 18:15:00,174,220.003342
2026-06-01 18:15:00,175,220.003342
2026-06-01 18:15:00,178,39.051865
2026-06-01 18:15:00,179,38.41098
2026-06-01 18:15:00,180,46.089691
2026-06-01 18:15:00,181,129.411209
2026-06-01 18:15:00,182,129.411209
2026-06-01 18:15:00,183,144.641541
2026-06-01 18:15:00,184,0
2026-06-01 18:15:00,185,0
2026-06-01 18:15:00,186,0
2026-06-01 18:15:00,187,162.064728
2026-06-01 18:15:00,188,162.064728
2026-06-01 18:15:00,189,216
2026-06-01 18:15:00,190,264.399994
2026-06-01 18:15:00,191,0
2026-06-01 18:15:00,192,0
2026-06-01 18:15:00,193,0
2026-06-01 18:15:00,194,147
2026-06-01 18:15:00,195,147
2026-06-01 18:15:00,196,178
2026-06-01 18:15:00,197,0
2026-06-01 18:15:00,198,0
2026-06-01 18:15:00,199,0
2026-06-01 18:15:00,200,0
2026-06-01 18:15:00,201,0
2026-06-01 18:15:00,202,0
2026-06-01 18:15:00,203,1001.378967
2026-06-01 18:15:00,204,1000
2026-06-01 18:15:00,205,0
2026-06-01 18:15:00,206,0
2026-06-01 18:15:00,207,0
2026-06-01 18:15:00,208,0
2026-06-01 18:15:00,209,0
2026-06-01 18:15:00,210,0
2026-06-01 18:15:00,211,0
2026-06-01 18:15:00,212,1410
2026-06-01 18:15:00,213,1412
2026-06-01 18:15:00,214,0
2026-06-01 18:15:00,215,201.091476
2026-06-01 18:15:00,216,201.091476
2026-06-01 18:15:00,217,234.167099
2026-06-01 18:15:00,218,0
2026-06-01 18:15:00,219,17
2026-06-01 18:15:00,220,0
2026-06-01 18:15:00,221,28.717674
2026-06-01 18:15:00,222,13.23816
2026-06-01 18:15:00,223,0
2026-06-01 18:15:00,224,0
2026-06-01 18:15:00,225,0
2026-06-01 18:15:00,226,0
2026-06-01 18:15:00,227,165
2026-06-01 18:15:00,228,95
2026-06-01 18:15:00,229,72.458786
2026-06-01 18:15:00,230,82.144501
2026-06-01 18:15:00,231,77.48204
2026-06-01 18:15:00,232,76.603195
2026-06-01 18:15:00,233,78.749405
2026-06-01 18:15:00,234,172.817612
2026-06-01 18:15:00,235,69.507736
2026-06-01 18:15:00,236,74.780762
2026-06-01 18:15:00,237,0
2026-06-01 18:15:00,238,47.527542
2026-06-01 18:15:00,239,0
2026-06-01 18:15:00,240,25.395203
2026-06-01 18:15:00,241,1.522827
2026-06-01 18:15:00,242,0
2026-06-01 18:15:00,245,0
2026-06-01 18:15:00,246,2.485367
2026-06-01 18:15:00,247,200
2026-06-01 18:15:00,248,100
2026-06-01 18:15:00,249,0
2026-06-01 18:15:00,250,0
2026-06-01 18:15:00,251,0
2026-06-01 18:15:00,254,74.209778
2026-06-01 18:15:00,255,15.171112
2026-06-01 18:15:00,256,118.613785
2026-06-01 18:15:00,257,0
2026-06-01 18:15:00,258,128.458786
2026-06-01 18:15:00,259,145.936401
2026-06-01 18:15:00,260,0
2026-06-01 18:15:00,261,0
2026-06-01 18:15:00,262,149
2026-06-01 18:15:00,263,149
2026-06-01 18:15:00,264,190
2026-06-01 18:15:00,265,172.002319
2026-06-01 18:15:00,266,172.002319
2026-06-01 18:15:00,267,212
2026-06-01 18:15:00,268,165.673904
2026-06-01 18:15:00,269,103.496788
2026-06-01 18:15:00,270,220.670807
2026-06-01 18:15:00,271,75.274536
2026-06-01 18:15:00,272,308.903625
2026-06-01 18:15:00,273,123.766541
2026-06-01 18:15:00,274,150
2026-06-01 18:15:00,275,120
2026-06-01 18:15:00,276,281
2026-06-01 18:15:00,277,281
2026-06-01 18:15:00,278,290
2026-06-01 18:15:00,279,0
2026-06-01 18:15:00,280,0
2026-06-01 18:15:00,281,188
2026-06-01 18:15:00,282,188
2026-06-01 18:15:00,283,200
2026-06-01 18:15:00,287,11.982788
2026-06-01 18:15:00,288,11.512802
2026-06-01 18:15:00,289,2.326579
2026-06-01 18:15:00,290,9.975052
2026-06-01 18:15:00,291,9.938659
2026-06-01 18:15:00,292,300
2026-06-01 18:15:00,293,0
2026-06-01 18:15:00,294,131
2026-06-01 18:15:00,295,131
2026-06-01 18:15:00,296,131
2026-06-01 18:15:00,297,228.632446
2026-06-01 18:15:00,298,97.111298
2026-06-01 18:15:00,299,0
2026-06-01 18:15:00,300,0
2026-06-01 18:15:00,301,0
2026-06-01 18:15:00,302,11.527985
2026-06-01 18:15:00,303,78.912857
2026-06-01 18:15:00,304,72.675636
2026-06-01 18:15:00,305,43.256775
2026-06-01 18:15:00,306,100
2026-06-01 18:15:00,307,50
2026-06-01 18:15:00,308,100
2026-06-01 18:15:00,309,50
2026-06-01 18:15:00,310,100
2026-06-01 18:15:00,311,50
2026-06-01 18:15:00,312,0
2026-06-01 18:15:00,313,0
2026-06-01 18:15:00,314,0
2026-06-01 18:15:00,315,0
2026-06-01 18:15:00,316,100
2026-06-01 18:15:00,317,50
2026-06-01 18:15:00,318,100
2026-06-01 18:15:00,319,50
2026-06-01 18:15:00,320,100
2026-06-01 18:15:00,321,50
2026-06-01 18:15:00,322,0
2026-06-01 18:15:00,323,1.415253
2026-06-01 18:15:00,324,2.410156
2026-06-01 18:15:00,325,9.577332
2026-06-01 18:15:00,326,106
2026-06-01 18:15:00,327,106
2026-06-01 18:15:00,328,132.5
2026-06-01 18:15:00,329,132.5
2026-06-01 18:15:00,330,148
2026-06-01 18:15:00,331,131
2026-06-01 18:15:00,332,221.011993
2026-06-01 18:15:00,333,231.593262
2026-06-01 18:15:00,334,207.00705
2026-06-01 18:15:00,335,119.995728
2026-06-01 18:15:00,336,119.995728
2026-06-01 18:15:00,337,122
2026-06-01 18:15:00,338,0
2026-06-01 18:15:00,339,0
2026-06-01 18:15:00,340,0
2026-06-01 18:15:00,341,119.995728
2026-06-01 18:15:00,342,119.995728
2026-06-01 18:15:00,343,122
2026-06-01 18:15:00,344,119.995728
2026-06-01 18:15:00,345,119.995728
2026-06-01 18:15:00,346,122
2026-06-01 18:15:00,347,122
2026-06-01 18:15:00,348,122
2026-06-01 18:15:00,349,136
2026-06-01 18:15:00,350,122
2026-06-01 18:15:00,351,122
2026-06-01 18:15:00,352,136
2026-06-01 18:15:00,353,137.5
2026-06-01 18:15:00,354,137.5
2026-06-01 18:15:00,355,168
2026-06-01 18:15:00,356,2.178398
2026-06-01 18:15:00,357,0
2026-06-01 18:15:00,358,0
2026-06-01 18:15:00,359,760
2026-06-01 18:15:00,360,743
2026-06-01 18:15:00,361,1.891052
2026-06-01 18:15:00,362,7.368515
2026-06-01 18:15:00,363,5.069855
2026-06-01 18:15:00,364,37.449554
2026-06-01 18:15:00,365,0
2026-06-01 18:15:00,366,0
2026-06-01 18:15:00,367,635.476562
2026-06-01 18:15:00,368,0
2026-06-01 18:15:00,369,0
2026-06-01 18:15:00,370,1.726135
2026-06-01 18:15:00,371,4.909851
2026-06-01 18:15:00,372,9.736023
2026-06-01 18:15:00,373,0
2026-06-01 18:15:00,374,0
2026-06-01 18:15:00,375,0
2026-06-01 18:15:00,376,0
2026-06-01 18:15:00,377,158.077332
2026-06-01 18:15:00,378,50.887939
2026-06-01 18:15:00,380,69.796631
2026-06-01 18:15:00,381,69.155731
2026-06-01 18:15:00,382,0
2026-06-01 18:15:00,383,117.278076
2026-06-01 18:15:00,384,0
2026-06-01 18:15:00,385,0
2026-06-01 18:15:00,386,0
2026-06-01 18:15:00,387,0
2026-06-01 18:15:00,388,250
2026-06-01 18:15:00,389,234.652191
2026-06-01 18:15:00,390,142.242188
2026-06-01 18:15:00,391,4.546875
2026-06-01 18:15:00,392,26.356131
2026-06-01 18:15:00,393,0
2026-06-01 18:15:00,394,0
2026-06-01 18:15:00,395,0
2026-06-01 18:15:00,396,0
2026-06-01 18:15:00,397,0
2026-06-01 18:15:00,398,0
2026-06-01 18:15:00,399,0
2026-06-01 18:15:00,400,0
2026-06-01 18:15:00,401,0
2026-06-01 18:15:00,402,0
2026-06-01 18:15:00,403,0
2026-06-01 18:15:00,404,0
2026-06-01 18:15:00,405,0
2026-06-01 18:15:00,406,0
2026-06-01 18:15:00,407,0
2026-06-01 18:15:00,408,2.194336
2026-06-01 18:15:00,409,17.670898
2026-06-01 18:15:00,410,20.425014
2026-06-01 18:15:00,411,20.608723
2026-06-01 18:15:00,412,0
2026-06-01 18:15:00,413,3.055244
2026-06-01 18:15:00,414,0
2026-06-01 18:15:00,415,600.123535
2026-06-01 18:15:00,416,390.820862
2026-06-01 18:15:00,417,0
2026-06-01 18:15:00,418,260.008545
2026-06-01 18:15:00,419,0
2026-06-01 18:15:00,420,994
2026-06-01 18:15:00,421,0
2026-06-01 18:15:00,422,554.975342
2026-06-01 18:15:00,423,1.498962
2026-06-01 18:15:00,424,3.245972
2026-06-01 18:15:00,425,1.887741
2026-06-01 18:15:00,426,3.989044
2026-06-01 18:15:00,427,34.486511
2026-06-01 18:15:00,428,82.239624
2026-06-01 18:15:00,429,81.048714
2026-06-01 18:15:00,430,41.788094
2026-06-01 18:15:00,431,0
2026-06-01 18:15:00,432,0
2026-06-01 18:15:00,433,0
2026-06-01 18:15:00,434,42.134583
2026-06-01 18:15:00,435,40.797264
2026-06-01 18:15:00,436,25.424484
2026-06-01 18:15:00,437,115
2026-06-01 18:15:00,438,115
2026-06-01 18:15:00,439,186
2026-06-01 18:15:00,440,115
2026-06-01 18:15:00,441,115
2026-06-01 18:15:00,442,186
2026-06-01 18:15:00,443,111.522316
2026-06-01 18:15:00,444,111.522316
2026-06-01 18:15:00,445,97.293518
2026-06-01 18:15:00,446,187.896362
2026-06-01 18:15:00,447,187.896362
2026-06-01 18:15:00,448,204
2026-06-01 18:15:00,449,187.896362
2026-06-01 18:15:00,450,187.896362
2026-06-01 18:15:00,451,204
2026-06-01 18:15:00,452,190
2026-06-01 18:15:00,453,190
2026-06-01 18:15:00,454,190
2026-06-01 18:15:00,455,164
2026-06-01 18:15:00,456,164
2026-06-01 18:15:00,457,66.626465
2026-06-01 18:15:00,458,65.443604
2026-06-01 18:15:00,459,266
2026-06-01 18:15:00,460,193.055511
2026-06-01 18:15:00,461,40
2026-06-01 18:15:00,462,0
2026-06-01 18:15:00,463,0
2026-06-01 18:15:00,464,21.307831
2026-06-01 18:15:00,465,984.893616
2026-06-01 18:15:00,466,0
2026-06-01 18:15:00,467,971.440918
2026-06-01 18:15:00,468,0
2026-06-01 18:15:00,470,0
2026-06-01 18:15:00,471,979.131348
2026-06-01 18:15:00,472,0
2026-06-01 18:15:00,473,0
2026-06-01 18:15:00,474,47.94545
2026-06-01 18:15:00,475,41.17775
2026-06-01 18:15:00,476,225
2026-06-01 18:15:00,477,0
2026-06-01 18:15:00,478,0
2026-06-01 18:15:00,479,1421.859131
2026-06-01 18:15:00,480,1422.447266
2026-06-01 18:15:00,481,140
2026-06-01 18:15:00,482,108
2026-06-01 18:15:00,570,0
2026-06-01 18:15:00,571,0
2026-06-01 18:15:00,572,0
2026-06-01 18:15:00,573,0
2026-06-01 18:15:00,574,0
2026-06-01 18:15:00,575,0
2026-06-01 18:15:00,576,0
2026-06-01 18:15:00,577,0
2026-06-01 18:15:00,578,0
2026-06-01 18:15:00,579,0
2026-06-01 18:15:00,580,0
2026-06-01 18:15:00,581,0
2026-06-01 18:15:00,582,0
2026-06-01 18:15:00,583,0
2026-06-01 18:15:00,584,0
2026-06-01 18:15:00,585,0
2026-06-01 18:15:00,586,0
2026-06-01 18:15:00,587,0
2026-06-01 18:15:00,588,0
2026-06-01 18:15:00,589,0
2026-06-01 18:15:00,590,0
2026-06-01 18:15:00,591,0
2026-06-01 18:15:00,592,0
2026-06-01 18:15:00,593,0
2026-06-01 18:15:00,594,0
2026-06-01 18:15:00,595,0
2026-06-01 18:15:00,596,0
2026-06-01 18:15:00,597,0
2026-06-01 18:15:00,598,0
2026-06-01 18:15:00,599,0
2026-06-01 18:15:00,600,0
2026-06-01 18:15:00,601,0
2026-06-01 18:15:00,602,0
2026-06-01 18:15:00,603,0
2026-06-01 18:20:00,2,50
2026-06-01 18:20:00,3,0
2026-06-01 18:20:00,4,0
2026-06-01 18:20:00,5,429.784485
2026-06-01 18:20:00,6,379.993225
2026-06-01 18:20:00,7,379.993225
2026-06-01 18:20:00,8,417.383545
2026-06-01 18:20:00,9,429.345947
2026-06-01 18:20:00,10,0
2026-06-01 18:20:00,11,382.10376
2026-06-01 18:20:00,13,0
2026-06-01 18:20:00,14,65.355888
2026-06-01 18:20:00,15,450.24115
2026-06-01 18:20:00,16,478
2026-06-01 18:20:00,17,406.097229
2026-06-01 18:20:00,18,0
2026-06-01 18:20:00,19,3.672523
2026-06-01 18:20:00,20,0
2026-06-01 18:20:00,21,463.953125
2026-06-01 18:20:00,22,280.032959
2026-06-01 18:20:00,23,275.45755
2026-06-01 18:20:00,24,280.032959
2026-06-01 18:20:00,27,0
2026-06-01 18:20:00,28,0
2026-06-01 18:20:00,29,0
2026-06-01 18:20:00,31,992.967285
2026-06-01 18:20:00,32,998.181824
2026-06-01 18:20:00,33,211
2026-06-01 18:20:00,35,174
2026-06-01 18:20:00,36,96
2026-06-01 18:20:00,37,0
2026-06-01 18:20:00,38,430
2026-06-01 18:20:00,39,0
2026-06-01 18:20:00,40,425.147217
2026-06-01 18:20:00,41,182.726562
2026-06-01 18:20:00,42,463
2026-06-01 18:20:00,43,0
2026-06-01 18:20:00,44,0
2026-06-01 18:20:00,45,0
2026-06-01 18:20:00,46,4.108567
2026-06-01 18:20:00,47,5.596299
2026-06-01 18:20:00,48,0
2026-06-01 18:20:00,49,0
2026-06-01 18:20:00,50,0
2026-06-01 18:20:00,51,0
2026-06-01 18:20:00,52,427.053955
2026-06-01 18:20:00,53,0
2026-06-01 18:20:00,54,354.62616
2026-06-01 18:20:00,55,0
2026-06-01 18:20:00,56,0
2026-06-01 18:20:00,57,470.053345
2026-06-01 18:20:00,58,478.075623
2026-06-01 18:20:00,59,469
2026-06-01 18:20:00,60,974
2026-06-01 18:20:00,61,976
2026-06-01 18:20:00,62,42.077419
2026-06-01 18:20:00,63,0
2026-06-01 18:20:00,64,0
2026-06-01 18:20:00,65,0
2026-06-01 18:20:00,66,0
2026-06-01 18:20:00,67,0
2026-06-01 18:20:00,68,0
2026-06-01 18:20:00,69,250.151733
2026-06-01 18:20:00,70,0
2026-06-01 18:20:00,71,0
2026-06-01 18:20:00,72,0
2026-06-01 18:20:00,73,0
2026-06-01 18:20:00,74,0
2026-06-01 18:20:00,75,0
2026-06-01 18:20:00,76,408.523254
2026-06-01 18:20:00,77,0
2026-06-01 18:20:00,78,310
2026-06-01 18:20:00,81,477
2026-06-01 18:20:00,82,477
2026-06-01 18:20:00,83,479.996643
2026-06-01 18:20:00,84,451.754913
2026-06-01 18:20:00,85,184.342529
2026-06-01 18:20:00,86,0
2026-06-01 18:20:00,87,0
2026-06-01 18:20:00,88,0
2026-06-01 18:20:00,89,120
2026-06-01 18:20:00,90,114.131058
2026-06-01 18:20:00,91,114
2026-06-01 18:20:00,92,51.719727
2026-06-01 18:20:00,93,130.541687
2026-06-01 18:20:00,94,182.835938
2026-06-01 18:20:00,95,94.095276
2026-06-01 18:20:00,96,41.457809
2026-06-01 18:20:00,97,0
2026-06-01 18:20:00,98,0
2026-06-01 18:20:00,99,0
2026-06-01 18:20:00,100,37.394943
2026-06-01 18:20:00,101,0
2026-06-01 18:20:00,102,10.021362
2026-06-01 18:20:00,103,940
2026-06-01 18:20:00,104,515.03418
2026-06-01 18:20:00,105,0
2026-06-01 18:20:00,106,0
2026-06-01 18:20:00,107,0
2026-06-01 18:20:00,108,0
2026-06-01 18:20:00,109,0
2026-06-01 18:20:00,110,0
2026-06-01 18:20:00,111,0
2026-06-01 18:20:00,112,0
2026-06-01 18:20:00,113,0
2026-06-01 18:20:00,114,0
2026-06-01 18:20:00,115,0
2026-06-01 18:20:00,116,0
2026-06-01 18:20:00,117,0
2026-06-01 18:20:00,118,0
2026-06-01 18:20:00,119,0
2026-06-01 18:20:00,120,0
2026-06-01 18:20:00,121,0
2026-06-01 18:20:00,122,0
2026-06-01 18:20:00,123,0
2026-06-01 18:20:00,124,0
2026-06-01 18:20:00,125,5.013428
2026-06-01 18:20:00,126,0
2026-06-01 18:20:00,127,2.905884
2026-06-01 18:20:00,128,0
2026-06-01 18:20:00,130,0
2026-06-01 18:20:00,131,0
2026-06-01 18:20:00,132,420.666565
2026-06-01 18:20:00,133,169.343307
2026-06-01 18:20:00,134,100.424698
2026-06-01 18:20:00,135,9.68605
2026-06-01 18:20:00,136,9.695892
2026-06-01 18:20:00,137,1006.378418
2026-06-01 18:20:00,138,999.786377
2026-06-01 18:20:00,139,983.008789
2026-06-01 18:20:00,140,979.759399
2026-06-01 18:20:00,141,0
2026-06-01 18:20:00,142,967.520752
2026-06-01 18:20:00,143,0
2026-06-01 18:20:00,144,303.110565
2026-06-01 18:20:00,146,156
2026-06-01 18:20:00,147,156
2026-06-01 18:20:00,148,188
2026-06-01 18:20:00,149,206
2026-06-01 18:20:00,150,206
2026-06-01 18:20:00,151,188
2026-06-01 18:20:00,152,169
2026-06-01 18:20:00,153,169
2026-06-01 18:20:00,154,180
2026-06-01 18:20:00,155,165
2026-06-01 18:20:00,156,165
2026-06-01 18:20:00,157,184
2026-06-01 18:20:00,158,37.174141
2026-06-01 18:20:00,159,0
2026-06-01 18:20:00,160,10.544449
2026-06-01 18:20:00,161,0
2026-06-01 18:20:00,162,0
2026-06-01 18:20:00,163,0
2026-06-01 18:20:00,164,0
2026-06-01 18:20:00,165,0
2026-06-01 18:20:00,166,0
2026-06-01 18:20:00,167,0
2026-06-01 18:20:00,168,207.599152
2026-06-01 18:20:00,169,106.489761
2026-06-01 18:20:00,170,250
2026-06-01 18:20:00,171,648.04541
2026-06-01 18:20:00,172,0
2026-06-01 18:20:00,173,0
2026-06-01 18:20:00,174,220.003342
2026-06-01 18:20:00,175,220.003342
2026-06-01 18:20:00,178,38.66275
2026-06-01 18:20:00,179,39.337982
2026-06-01 18:20:00,180,47.03476
2026-06-01 18:20:00,181,125.903488
2026-06-01 18:20:00,182,125.903488
2026-06-01 18:20:00,183,138.381622
2026-06-01 18:20:00,184,0
2026-06-01 18:20:00,185,0
2026-06-01 18:20:00,186,0
2026-06-01 18:20:00,187,162.064728
2026-06-01 18:20:00,188,162.064728
2026-06-01 18:20:00,189,216
2026-06-01 18:20:00,190,264.399994
2026-06-01 18:20:00,191,0
2026-06-01 18:20:00,192,0
2026-06-01 18:20:00,193,0
2026-06-01 18:20:00,194,147
2026-06-01 18:20:00,195,147
2026-06-01 18:20:00,196,178
2026-06-01 18:20:00,197,0
2026-06-01 18:20:00,198,0
2026-06-01 18:20:00,199,0
2026-06-01 18:20:00,200,0
2026-06-01 18:20:00,201,0
2026-06-01 18:20:00,202,0
2026-06-01 18:20:00,203,1001.378967
2026-06-01 18:20:00,204,1000
2026-06-01 18:20:00,205,0
2026-06-01 18:20:00,206,0
2026-06-01 18:20:00,207,0
2026-06-01 18:20:00,208,0
2026-06-01 18:20:00,209,0
2026-06-01 18:20:00,210,0
2026-06-01 18:20:00,211,0
2026-06-01 18:20:00,212,1410
2026-06-01 18:20:00,213,1412
2026-06-01 18:20:00,214,0
2026-06-01 18:20:00,215,201.099426
2026-06-01 18:20:00,216,201.099426
2026-06-01 18:20:00,217,234.173599
2026-06-01 18:20:00,218,0
2026-06-01 18:20:00,219,17
2026-06-01 18:20:00,220,0
2026-06-01 18:20:00,221,28.717674
2026-06-01 18:20:00,222,13.23816
2026-06-01 18:20:00,223,0
2026-06-01 18:20:00,224,0
2026-06-01 18:20:00,225,0
2026-06-01 18:20:00,226,0
2026-06-01 18:20:00,227,165
2026-06-01 18:20:00,228,95
2026-06-01 18:20:00,229,71.792709
2026-06-01 18:20:00,230,81.607941
2026-06-01 18:20:00,231,77.102737
2026-06-01 18:20:00,232,76.325668
2026-06-01 18:20:00,233,78.730911
2026-06-01 18:20:00,234,181.631882
2026-06-01 18:20:00,235,69.60025
2026-06-01 18:20:00,236,74.910278
2026-06-01 18:20:00,237,0
2026-06-01 18:20:00,238,47.472046
2026-06-01 18:20:00,239,0
2026-06-01 18:20:00,240,25.344849
2026-06-01 18:20:00,241,1.522827
2026-06-01 18:20:00,242,0
2026-06-01 18:20:00,245,0
2026-06-01 18:20:00,246,2.485367
2026-06-01 18:20:00,247,200.818863
2026-06-01 18:20:00,248,100.441757
2026-06-01 18:20:00,249,0
2026-06-01 18:20:00,250,0
2026-06-01 18:20:00,251,0
2026-06-01 18:20:00,254,74.209778
2026-06-01 18:20:00,255,15.914551
2026-06-01 18:20:00,256,118.966904
2026-06-01 18:20:00,257,0
2026-06-01 18:20:00,258,128.105667
2026-06-01 18:20:00,259,145.936401
2026-06-01 18:20:00,260,0
2026-06-01 18:20:00,261,0
2026-06-01 18:20:00,262,149
2026-06-01 18:20:00,263,149
2026-06-01 18:20:00,264,190
2026-06-01 18:20:00,265,172.002319
2026-06-01 18:20:00,266,172.002319
2026-06-01 18:20:00,267,212
2026-06-01 18:20:00,268,164.500595
2026-06-01 18:20:00,269,102.888382
2026-06-01 18:20:00,270,221.226227
2026-06-01 18:20:00,271,75.210449
2026-06-01 18:20:00,272,307.226685
2026-06-01 18:20:00,273,125.114944
2026-06-01 18:20:00,274,150
2026-06-01 18:20:00,275,120
2026-06-01 18:20:00,276,281
2026-06-01 18:20:00,277,281
2026-06-01 18:20:00,278,290
2026-06-01 18:20:00,279,0
2026-06-01 18:20:00,280,0
2026-06-01 18:20:00,281,188
2026-06-01 18:20:00,282,188
2026-06-01 18:20:00,283,200
2026-06-01 18:20:00,287,11.966308
2026-06-01 18:20:00,288,11.510361
2026-06-01 18:20:00,289,2.340922
2026-06-01 18:20:00,290,9.973221
2026-06-01 18:20:00,291,9.931106
2026-06-01 18:20:00,292,300
2026-06-01 18:20:00,293,0
2026-06-01 18:20:00,294,131
2026-06-01 18:20:00,295,131
2026-06-01 18:20:00,296,131
2026-06-01 18:20:00,297,226.43512
2026-06-01 18:20:00,298,96.925446
2026-06-01 18:20:00,299,0
2026-06-01 18:20:00,300,0
2026-06-01 18:20:00,301,0
2026-06-01 18:20:00,302,11.527985
2026-06-01 18:20:00,303,78.878525
2026-06-01 18:20:00,304,73.820076
2026-06-01 18:20:00,305,43.360931
2026-06-01 18:20:00,306,100
2026-06-01 18:20:00,307,50
2026-06-01 18:20:00,308,100
2026-06-01 18:20:00,309,50
2026-06-01 18:20:00,310,100
2026-06-01 18:20:00,311,50
2026-06-01 18:20:00,312,0
2026-06-01 18:20:00,313,0
2026-06-01 18:20:00,314,0
2026-06-01 18:20:00,315,0
2026-06-01 18:20:00,316,100
2026-06-01 18:20:00,317,50
2026-06-01 18:20:00,318,100
2026-06-01 18:20:00,319,50
2026-06-01 18:20:00,320,100
2026-06-01 18:20:00,321,50
2026-06-01 18:20:00,322,0
2026-06-01 18:20:00,323,1.415253
2026-06-01 18:20:00,324,2.410156
2026-06-01 18:20:00,325,9.577332
2026-06-01 18:20:00,326,106
2026-06-01 18:20:00,327,106
2026-06-01 18:20:00,328,132.5
2026-06-01 18:20:00,329,132.5
2026-06-01 18:20:00,330,148
2026-06-01 18:20:00,331,131
2026-06-01 18:20:00,332,221.011993
2026-06-01 18:20:00,333,231.283707
2026-06-01 18:20:00,334,207.00705
2026-06-01 18:20:00,335,119.995728
2026-06-01 18:20:00,336,119.995728
2026-06-01 18:20:00,337,122
2026-06-01 18:20:00,338,0
2026-06-01 18:20:00,339,0
2026-06-01 18:20:00,340,0
2026-06-01 18:20:00,341,119.995728
2026-06-01 18:20:00,342,119.995728
2026-06-01 18:20:00,343,122
2026-06-01 18:20:00,344,119.995728
2026-06-01 18:20:00,345,119.995728
2026-06-01 18:20:00,346,122
2026-06-01 18:20:00,347,122
2026-06-01 18:20:00,348,122
2026-06-01 18:20:00,349,136
2026-06-01 18:20:00,350,122
2026-06-01 18:20:00,351,122
2026-06-01 18:20:00,352,136
2026-06-01 18:20:00,353,137.5
2026-06-01 18:20:00,354,137.5
2026-06-01 18:20:00,355,168
2026-06-01 18:20:00,356,2.178398
2026-06-01 18:20:00,357,0
2026-06-01 18:20:00,358,0
2026-06-01 18:20:00,359,760
2026-06-01 18:20:00,360,743
2026-06-01 18:20:00,361,1.891052
2026-06-01 18:20:00,362,7.368515
2026-06-01 18:20:00,363,5.069855
2026-06-01 18:20:00,364,37.377777
2026-06-01 18:20:00,365,0
2026-06-01 18:20:00,366,0
2026-06-01 18:20:00,367,636.050659
2026-06-01 18:20:00,368,0
2026-06-01 18:20:00,369,0
2026-06-01 18:20:00,370,1.726135
2026-06-01 18:20:00,371,4.909851
2026-06-01 18:20:00,372,9.736023
2026-06-01 18:20:00,373,0
2026-06-01 18:20:00,374,0
2026-06-01 18:20:00,375,0
2026-06-01 18:20:00,376,0
2026-06-01 18:20:00,377,159.3965
2026-06-01 18:20:00,378,50.887939
2026-06-01 18:20:00,380,69.565903
2026-06-01 18:20:00,381,69.033966
2026-06-01 18:20:00,382,0
2026-06-01 18:20:00,383,123.549606
2026-06-01 18:20:00,384,0
2026-06-01 18:20:00,385,0
2026-06-01 18:20:00,386,0
2026-06-01 18:20:00,387,0
2026-06-01 18:20:00,388,250
2026-06-01 18:20:00,389,234.652191
2026-06-01 18:20:00,390,142.242188
2026-06-01 18:20:00,391,4.546875
2026-06-01 18:20:00,392,26.744318
2026-06-01 18:20:00,393,0
2026-06-01 18:20:00,394,0
2026-06-01 18:20:00,395,0
2026-06-01 18:20:00,396,0
2026-06-01 18:20:00,397,0
2026-06-01 18:20:00,398,0
2026-06-01 18:20:00,399,0
2026-06-01 18:20:00,400,0
2026-06-01 18:20:00,401,0
2026-06-01 18:20:00,402,0
2026-06-01 18:20:00,403,0
2026-06-01 18:20:00,404,0
2026-06-01 18:20:00,405,0
2026-06-01 18:20:00,406,0
2026-06-01 18:20:00,407,0
2026-06-01 18:20:00,408,2.194336
2026-06-01 18:20:00,409,17.597412
2026-06-01 18:20:00,410,20.401588
2026-06-01 18:20:00,411,20.584064
2026-06-01 18:20:00,412,0
2026-06-01 18:20:00,413,3.055244
2026-06-01 18:20:00,414,0
2026-06-01 18:20:00,415,600.123535
2026-06-01 18:20:00,416,383.263824
2026-06-01 18:20:00,417,0
2026-06-01 18:20:00,418,260.008545
2026-06-01 18:20:00,419,0
2026-06-01 18:20:00,420,994
2026-06-01 18:20:00,421,0
2026-06-01 18:20:00,422,554.975342
2026-06-01 18:20:00,423,1.498962
2026-06-01 18:20:00,424,3.245972
2026-06-01 18:20:00,425,1.887741
2026-06-01 18:20:00,426,3.989044
2026-06-01 18:20:00,427,34.486511
2026-06-01 18:20:00,428,82.441383
2026-06-01 18:20:00,429,81.373505
2026-06-01 18:20:00,430,41.635536
2026-06-01 18:20:00,431,0
2026-06-01 18:20:00,432,0
2026-06-01 18:20:00,433,0
2026-06-01 18:20:00,434,42.621658
2026-06-01 18:20:00,435,40.916901
2026-06-01 18:20:00,436,25.595383
2026-06-01 18:20:00,437,115
2026-06-01 18:20:00,438,115
2026-06-01 18:20:00,439,186
2026-06-01 18:20:00,440,115
2026-06-01 18:20:00,441,115
2026-06-01 18:20:00,442,186
2026-06-01 18:20:00,443,111.789322
2026-06-01 18:20:00,444,111.789322
2026-06-01 18:20:00,445,97.656723
2026-06-01 18:20:00,446,187.896362
2026-06-01 18:20:00,447,187.896362
2026-06-01 18:20:00,448,204
2026-06-01 18:20:00,449,187.896362
2026-06-01 18:20:00,450,187.896362
2026-06-01 18:20:00,451,204
2026-06-01 18:20:00,452,190
2026-06-01 18:20:00,453,190
2026-06-01 18:20:00,454,190
2026-06-01 18:20:00,455,164
2026-06-01 18:20:00,456,164
2026-06-01 18:20:00,457,43.989868
2026-06-01 18:20:00,458,45.689697
2026-06-01 18:20:00,459,266
2026-06-01 18:20:00,460,93.552979
2026-06-01 18:20:00,461,40
2026-06-01 18:20:00,462,0
2026-06-01 18:20:00,463,0
2026-06-01 18:20:00,464,21.307831
2026-06-01 18:20:00,465,982.863831
2026-06-01 18:20:00,466,0
2026-06-01 18:20:00,467,971.001465
2026-06-01 18:20:00,468,0
2026-06-01 18:20:00,470,0
2026-06-01 18:20:00,471,979.131348
2026-06-01 18:20:00,472,0
2026-06-01 18:20:00,473,0
2026-06-01 18:20:00,474,399.994629
2026-06-01 18:20:00,475,41.17775
2026-06-01 18:20:00,476,225
2026-06-01 18:20:00,477,0
2026-06-01 18:20:00,478,0
2026-06-01 18:20:00,479,1423.108887
2026-06-01 18:20:00,480,1422.961914
2026-06-01 18:20:00,481,140
2026-06-01 18:20:00,482,108
2026-06-01 18:20:00,570,0
2026-06-01 18:20:00,571,0
2026-06-01 18:20:00,572,0
2026-06-01 18:20:00,573,0
2026-06-01 18:20:00,574,0
2026-06-01 18:20:00,575,0
2026-06-01 18:20:00,576,0
2026-06-01 18:20:00,577,0
2026-06-01 18:20:00,578,0
2026-06-01 18:20:00,579,0
2026-06-01 18:20:00,580,0
2026-06-01 18:20:00,581,0
2026-06-01 18:20:00,582,0
2026-06-01 18:20:00,583,0
2026-06-01 18:20:00,584,0
2026-06-01 18:20:00,585,0
2026-06-01 18:20:00,586,0
2026-06-01 18:20:00,587,0
2026-06-01 18:20:00,588,0
2026-06-01 18:20:00,589,0
2026-06-01 18:20:00,590,0
2026-06-01 18:20:00,591,0
2026-06-01 18:20:00,592,0
2026-06-01 18:20:00,593,0
2026-06-01 18:20:00,594,0
2026-06-01 18:20:00,595,0
2026-06-01 18:20:00,596,0
2026-06-01 18:20:00,597,0
2026-06-01 18:20:00,598,0
2026-06-01 18:20:00,599,0
2026-06-01 18:20:00,600,0
2026-06-01 18:20:00,601,0
2026-06-01 18:20:00,602,0
2026-06-01 18:20:00,603,0
2026-06-01 18:25:00,2,50
2026-06-01 18:25:00,3,0
2026-06-01 18:25:00,4,0
2026-06-01 18:25:00,5,443.116821
2026-06-01 18:25:00,6,379.993225
2026-06-01 18:25:00,7,379.993225
2026-06-01 18:25:00,8,428.858276
2026-06-01 18:25:00,9,439.615906
2026-06-01 18:25:00,10,0
2026-06-01 18:25:00,11,379.993225
2026-06-01 18:25:00,13,0
2026-06-01 18:25:00,14,350
2026-06-01 18:25:00,15,461.182007
2026-06-01 18:25:00,16,478
2026-06-01 18:25:00,17,401.116699
2026-06-01 18:25:00,18,0
2026-06-01 18:25:00,19,3.380692
2026-06-01 18:25:00,20,0
2026-06-01 18:25:00,21,459.077759
2026-06-01 18:25:00,22,285.620636
2026-06-01 18:25:00,23,279.4216
2026-06-01 18:25:00,24,285.620636
2026-06-01 18:25:00,27,0
2026-06-01 18:25:00,28,0
2026-06-01 18:25:00,29,0
2026-06-01 18:25:00,31,994.027832
2026-06-01 18:25:00,32,996.104858
2026-06-01 18:25:00,33,211
2026-06-01 18:25:00,35,174
2026-06-01 18:25:00,36,96
2026-06-01 18:25:00,37,0
2026-06-01 18:25:00,38,430
2026-06-01 18:25:00,39,0
2026-06-01 18:25:00,40,425.147217
2026-06-01 18:25:00,41,181.21582
2026-06-01 18:25:00,42,463
2026-06-01 18:25:00,43,0
2026-06-01 18:25:00,44,0
2026-06-01 18:25:00,45,0
2026-06-01 18:25:00,46,4.108567
2026-06-01 18:25:00,47,5.596299
2026-06-01 18:25:00,48,0
2026-06-01 18:25:00,49,0
2026-06-01 18:25:00,50,0
2026-06-01 18:25:00,51,0
2026-06-01 18:25:00,52,440.000244
2026-06-01 18:25:00,53,0
2026-06-01 18:25:00,54,384.259705
2026-06-01 18:25:00,55,0
2026-06-01 18:25:00,56,0
2026-06-01 18:25:00,57,470.053345
2026-06-01 18:25:00,58,480
2026-06-01 18:25:00,59,469
2026-06-01 18:25:00,60,974
2026-06-01 18:25:00,61,976
2026-06-01 18:25:00,62,42.057423
2026-06-01 18:25:00,63,0
2026-06-01 18:25:00,64,0
2026-06-01 18:25:00,65,0
2026-06-01 18:25:00,66,0
2026-06-01 18:25:00,67,0
2026-06-01 18:25:00,68,0
2026-06-01 18:25:00,69,250.408081
2026-06-01 18:25:00,70,0
2026-06-01 18:25:00,71,0
2026-06-01 18:25:00,72,0
2026-06-01 18:25:00,73,0
2026-06-01 18:25:00,74,0
2026-06-01 18:25:00,75,0
2026-06-01 18:25:00,76,408.264709
2026-06-01 18:25:00,77,0
2026-06-01 18:25:00,78,310
2026-06-01 18:25:00,81,477
2026-06-01 18:25:00,82,477
2026-06-01 18:25:00,83,479.996643
2026-06-01 18:25:00,84,461.681152
2026-06-01 18:25:00,85,184.342529
2026-06-01 18:25:00,86,0
2026-06-01 18:25:00,87,0
2026-06-01 18:25:00,88,0
2026-06-01 18:25:00,89,120
2026-06-01 18:25:00,90,114.131058
2026-06-01 18:25:00,91,114
2026-06-01 18:25:00,92,51.582397
2026-06-01 18:25:00,93,194.014893
2026-06-01 18:25:00,94,187.997375
2026-06-01 18:25:00,95,93.985413
2026-06-01 18:25:00,96,41.505875
2026-06-01 18:25:00,97,0
2026-06-01 18:25:00,98,0
2026-06-01 18:25:00,99,0
2026-06-01 18:25:00,100,37.431564
2026-06-01 18:25:00,101,0
2026-06-01 18:25:00,102,10.194939
2026-06-01 18:25:00,103,940
2026-06-01 18:25:00,104,510.856934
2026-06-01 18:25:00,105,0
2026-06-01 18:25:00,106,0
2026-06-01 18:25:00,107,0
2026-06-01 18:25:00,108,0
2026-06-01 18:25:00,109,0
2026-06-01 18:25:00,110,0
2026-06-01 18:25:00,111,0
2026-06-01 18:25:00,112,0
2026-06-01 18:25:00,113,0
2026-06-01 18:25:00,114,0
2026-06-01 18:25:00,115,0
2026-06-01 18:25:00,116,0
2026-06-01 18:25:00,117,0
2026-06-01 18:25:00,118,0
2026-06-01 18:25:00,119,0
2026-06-01 18:25:00,120,0
2026-06-01 18:25:00,121,0
2026-06-01 18:25:00,122,0
2026-06-01 18:25:00,123,0
2026-06-01 18:25:00,124,0
2026-06-01 18:25:00,125,5.013428
2026-06-01 18:25:00,126,0
2026-06-01 18:25:00,127,2.905884
2026-06-01 18:25:00,128,0
2026-06-01 18:25:00,130,0
2026-06-01 18:25:00,131,0
2026-06-01 18:25:00,132,287.137329
2026-06-01 18:25:00,133,169.548386
2026-06-01 18:25:00,134,100.437515
2026-06-01 18:25:00,135,9.697037
2026-06-01 18:25:00,136,9.727936
2026-06-01 18:25:00,137,1004.840332
2026-06-01 18:25:00,138,999.786377
2026-06-01 18:25:00,139,981.682556
2026-06-01 18:25:00,140,978.433105
2026-06-01 18:25:00,141,0
2026-06-01 18:25:00,142,967.520752
2026-06-01 18:25:00,143,0
2026-06-01 18:25:00,144,305
2026-06-01 18:25:00,146,156
2026-06-01 18:25:00,147,156
2026-06-01 18:25:00,148,188
2026-06-01 18:25:00,149,206
2026-06-01 18:25:00,150,206
2026-06-01 18:25:00,151,188
2026-06-01 18:25:00,152,169
2026-06-01 18:25:00,153,169
2026-06-01 18:25:00,154,180
2026-06-01 18:25:00,155,165
2026-06-01 18:25:00,156,165
2026-06-01 18:25:00,157,184
2026-06-01 18:25:00,158,37.258064
2026-06-01 18:25:00,159,0
2026-06-01 18:25:00,160,10.515076
2026-06-01 18:25:00,161,0
2026-06-01 18:25:00,162,0
2026-06-01 18:25:00,163,0
2026-06-01 18:25:00,164,0
2026-06-01 18:25:00,165,0
2026-06-01 18:25:00,166,0
2026-06-01 18:25:00,167,0
2026-06-01 18:25:00,168,207.826584
2026-06-01 18:25:00,169,106.612671
2026-06-01 18:25:00,170,250.015259
2026-06-01 18:25:00,171,648.04541
2026-06-01 18:25:00,172,0
2026-06-01 18:25:00,173,0
2026-06-01 18:25:00,174,220.003342
2026-06-01 18:25:00,175,220.003342
2026-06-01 18:25:00,178,37.781525
2026-06-01 18:25:00,179,7.671204
2026-06-01 18:25:00,180,30.67363
2026-06-01 18:25:00,181,132.742432
2026-06-01 18:25:00,182,132.742432
2026-06-01 18:25:00,183,150.586487
2026-06-01 18:25:00,184,0
2026-06-01 18:25:00,185,0
2026-06-01 18:25:00,186,0
2026-06-01 18:25:00,187,162.064728
2026-06-01 18:25:00,188,162.064728
2026-06-01 18:25:00,189,216
2026-06-01 18:25:00,190,264.399994
2026-06-01 18:25:00,191,0
2026-06-01 18:25:00,192,0
2026-06-01 18:25:00,193,0
2026-06-01 18:25:00,194,147
2026-06-01 18:25:00,195,147
2026-06-01 18:25:00,196,178
2026-06-01 18:25:00,197,0
2026-06-01 18:25:00,198,0
2026-06-01 18:25:00,199,0
2026-06-01 18:25:00,200,0
2026-06-01 18:25:00,201,0
2026-06-01 18:25:00,202,0
2026-06-01 18:25:00,203,1002.555359
2026-06-01 18:25:00,204,1000
2026-06-01 18:25:00,205,0
2026-06-01 18:25:00,206,0
2026-06-01 18:25:00,207,0
2026-06-01 18:25:00,208,0
2026-06-01 18:25:00,209,0
2026-06-01 18:25:00,210,0
2026-06-01 18:25:00,211,0
2026-06-01 18:25:00,212,1410
2026-06-01 18:25:00,213,1412
2026-06-01 18:25:00,214,0
2026-06-01 18:25:00,215,202.900436
2026-06-01 18:25:00,216,202.900436
2026-06-01 18:25:00,217,235.647629
2026-06-01 18:25:00,218,0
2026-06-01 18:25:00,219,17
2026-06-01 18:25:00,220,0
2026-06-01 18:25:00,221,28.717674
2026-06-01 18:25:00,222,13.23816
2026-06-01 18:25:00,223,0
2026-06-01 18:25:00,224,0
2026-06-01 18:25:00,225,0
2026-06-01 18:25:00,226,0
2026-06-01 18:25:00,227,165
2026-06-01 18:25:00,228,95
2026-06-01 18:25:00,229,69.757507
2026-06-01 18:25:00,230,79.6745
2026-06-01 18:25:00,231,75.474579
2026-06-01 18:25:00,232,75.391312
2026-06-01 18:25:00,233,77.787323
2026-06-01 18:25:00,234,185.47287
2026-06-01 18:25:00,235,69.711258
2026-06-01 18:25:00,236,74.72525
2026-06-01 18:25:00,237,0
2026-06-01 18:25:00,238,47.666306
2026-06-01 18:25:00,239,0
2026-06-01 18:25:00,240,25.511169
2026-06-01 18:25:00,241,1.522827
2026-06-01 18:25:00,242,0
2026-06-01 18:25:00,245,0
2026-06-01 18:25:00,246,2.485367
2026-06-01 18:25:00,247,200
2026-06-01 18:25:00,248,100
2026-06-01 18:25:00,249,0
2026-06-01 18:25:00,250,0
2026-06-01 18:25:00,251,0
2026-06-01 18:25:00,254,74.145691
2026-06-01 18:25:00,255,15.914551
2026-06-01 18:25:00,256,118.656746
2026-06-01 18:25:00,257,0
2026-06-01 18:25:00,258,128.415817
2026-06-01 18:25:00,259,145.936401
2026-06-01 18:25:00,260,0
2026-06-01 18:25:00,261,0
2026-06-01 18:25:00,262,149
2026-06-01 18:25:00,263,149
2026-06-01 18:25:00,264,190
2026-06-01 18:25:00,265,172.002319
2026-06-01 18:25:00,266,172.002319
2026-06-01 18:25:00,267,212
2026-06-01 18:25:00,268,168.3293
2026-06-01 18:25:00,269,104.873703
2026-06-01 18:25:00,270,220.756256
2026-06-01 18:25:00,271,75.103638
2026-06-01 18:25:00,272,307.226685
2026-06-01 18:25:00,273,125.704559
2026-06-01 18:25:00,274,150
2026-06-01 18:25:00,275,120
2026-06-01 18:25:00,276,281
2026-06-01 18:25:00,277,281
2026-06-01 18:25:00,278,290
2026-06-01 18:25:00,279,0
2026-06-01 18:25:00,280,0
2026-06-01 18:25:00,281,188
2026-06-01 18:25:00,282,188
2026-06-01 18:25:00,283,200
2026-06-01 18:25:00,287,11.892453
2026-06-01 18:25:00,288,11.561632
2026-06-01 18:25:00,289,2.342753
2026-06-01 18:25:00,290,9.956284
2026-06-01 18:25:00,291,9.934768
2026-06-01 18:25:00,292,300
2026-06-01 18:25:00,293,0
2026-06-01 18:25:00,294,131
2026-06-01 18:25:00,295,131
2026-06-01 18:25:00,296,131
2026-06-01 18:25:00,297,228.014465
2026-06-01 18:25:00,298,96.726761
2026-06-01 18:25:00,299,0
2026-06-01 18:25:00,300,0
2026-06-01 18:25:00,301,0
2026-06-01 18:25:00,302,11.527985
2026-06-01 18:25:00,303,79.210411
2026-06-01 18:25:00,304,73.86013
2026-06-01 18:25:00,305,43.232742
2026-06-01 18:25:00,306,100
2026-06-01 18:25:00,307,50
2026-06-01 18:25:00,308,100
2026-06-01 18:25:00,309,50
2026-06-01 18:25:00,310,100
2026-06-01 18:25:00,311,50
2026-06-01 18:25:00,312,0
2026-06-01 18:25:00,313,0
2026-06-01 18:25:00,314,0
2026-06-01 18:25:00,315,0
2026-06-01 18:25:00,316,100
2026-06-01 18:25:00,317,50
2026-06-01 18:25:00,318,100
2026-06-01 18:25:00,319,50
2026-06-01 18:25:00,320,100
2026-06-01 18:25:00,321,50
2026-06-01 18:25:00,322,0
2026-06-01 18:25:00,323,1.415253
2026-06-01 18:25:00,324,2.410156
2026-06-01 18:25:00,325,9.577332
2026-06-01 18:25:00,326,106
2026-06-01 18:25:00,327,106
2026-06-01 18:25:00,328,132.5
2026-06-01 18:25:00,329,132.5
2026-06-01 18:25:00,330,148
2026-06-01 18:25:00,331,131
2026-06-01 18:25:00,332,221.011993
2026-06-01 18:25:00,333,232.278961
2026-06-01 18:25:00,334,207.00705
2026-06-01 18:25:00,335,119.995728
2026-06-01 18:25:00,336,119.995728
2026-06-01 18:25:00,337,122
2026-06-01 18:25:00,338,0
2026-06-01 18:25:00,339,0
2026-06-01 18:25:00,340,0
2026-06-01 18:25:00,341,119.995728
2026-06-01 18:25:00,342,119.995728
2026-06-01 18:25:00,343,122
2026-06-01 18:25:00,344,119.995728
2026-06-01 18:25:00,345,119.995728
2026-06-01 18:25:00,346,122
2026-06-01 18:25:00,347,122
2026-06-01 18:25:00,348,122
2026-06-01 18:25:00,349,136
2026-06-01 18:25:00,350,122
2026-06-01 18:25:00,351,122
2026-06-01 18:25:00,352,136
2026-06-01 18:25:00,353,137.5
2026-06-01 18:25:00,354,137.5
2026-06-01 18:25:00,355,168
2026-06-01 18:25:00,356,2.178398
2026-06-01 18:25:00,357,0
2026-06-01 18:25:00,358,0
2026-06-01 18:25:00,359,760
2026-06-01 18:25:00,360,743
2026-06-01 18:25:00,361,1.891052
2026-06-01 18:25:00,362,7.368515
2026-06-01 18:25:00,363,5.069855
2026-06-01 18:25:00,364,37.357269
2026-06-01 18:25:00,365,0
2026-06-01 18:25:00,366,0
2026-06-01 18:25:00,367,639.112183
2026-06-01 18:25:00,368,0
2026-06-01 18:25:00,369,0
2026-06-01 18:25:00,370,1.726135
2026-06-01 18:25:00,371,4.909851
2026-06-01 18:25:00,372,9.736023
2026-06-01 18:25:00,373,0
2026-06-01 18:25:00,374,0
2026-06-01 18:25:00,375,0
2026-06-01 18:25:00,376,0
2026-06-01 18:25:00,377,158.821228
2026-06-01 18:25:00,378,50.887939
2026-06-01 18:25:00,380,69.591537
2026-06-01 18:25:00,381,69.546677
2026-06-01 18:25:00,382,0
2026-06-01 18:25:00,383,129.775391
2026-06-01 18:25:00,384,0
2026-06-01 18:25:00,385,0
2026-06-01 18:25:00,386,0
2026-06-01 18:25:00,387,0
2026-06-01 18:25:00,388,250
2026-06-01 18:25:00,389,234.652191
2026-06-01 18:25:00,390,142.242188
2026-06-01 18:25:00,391,4.546875
2026-06-01 18:25:00,392,26.849131
2026-06-01 18:25:00,393,0
2026-06-01 18:25:00,394,0
2026-06-01 18:25:00,395,0
2026-06-01 18:25:00,396,0
2026-06-01 18:25:00,397,0
2026-06-01 18:25:00,398,0
2026-06-01 18:25:00,399,0
2026-06-01 18:25:00,400,0
2026-06-01 18:25:00,401,0
2026-06-01 18:25:00,402,0
2026-06-01 18:25:00,403,0
2026-06-01 18:25:00,404,0
2026-06-01 18:25:00,405,0
2026-06-01 18:25:00,406,0
2026-06-01 18:25:00,407,0
2026-06-01 18:25:00,408,2.194336
2026-06-01 18:25:00,409,18.029785
2026-06-01 18:25:00,410,20.425014
2026-06-01 18:25:00,411,20.534746
2026-06-01 18:25:00,412,0
2026-06-01 18:25:00,413,3.055244
2026-06-01 18:25:00,414,0
2026-06-01 18:25:00,415,600.123535
2026-06-01 18:25:00,416,398.082733
2026-06-01 18:25:00,417,0
2026-06-01 18:25:00,418,260.008545
2026-06-01 18:25:00,419,0
2026-06-01 18:25:00,420,994
2026-06-01 18:25:00,421,0
2026-06-01 18:25:00,422,554.975342
2026-06-01 18:25:00,423,1.498962
2026-06-01 18:25:00,424,3.245972
2026-06-01 18:25:00,425,1.887741
2026-06-01 18:25:00,426,3.989044
2026-06-01 18:25:00,427,34.486511
2026-06-01 18:25:00,428,82.918732
2026-06-01 18:25:00,429,81.422714
2026-06-01 18:25:00,430,41.783173
2026-06-01 18:25:00,431,0
2026-06-01 18:25:00,432,0
2026-06-01 18:25:00,433,0
2026-06-01 18:25:00,434,42.352486
2026-06-01 18:25:00,435,41.015167
2026-06-01 18:25:00,436,25.715019
2026-06-01 18:25:00,437,115
2026-06-01 18:25:00,438,115
2026-06-01 18:25:00,439,186
2026-06-01 18:25:00,440,115
2026-06-01 18:25:00,441,115
2026-06-01 18:25:00,442,186
2026-06-01 18:25:00,443,112.311913
2026-06-01 18:25:00,444,112.311913
2026-06-01 18:25:00,445,98.367615
2026-06-01 18:25:00,446,187.896362
2026-06-01 18:25:00,447,187.896362
2026-06-01 18:25:00,448,204
2026-06-01 18:25:00,449,187.896362
2026-06-01 18:25:00,450,187.896362
2026-06-01 18:25:00,451,204
2026-06-01 18:25:00,452,190
2026-06-01 18:25:00,453,190
2026-06-01 18:25:00,454,190
2026-06-01 18:25:00,455,164
2026-06-01 18:25:00,456,164
2026-06-01 18:25:00,457,37.050415
2026-06-01 18:25:00,458,38.23175
2026-06-01 18:25:00,459,266
2026-06-01 18:25:00,460,41.30069
2026-06-01 18:25:00,461,40
2026-06-01 18:25:00,462,0
2026-06-01 18:25:00,463,0
2026-06-01 18:25:00,464,21.307831
2026-06-01 18:25:00,465,986.838806
2026-06-01 18:25:00,466,0
2026-06-01 18:25:00,467,970.781738
2026-06-01 18:25:00,468,0
2026-06-01 18:25:00,470,0
2026-06-01 18:25:00,471,989.568848
2026-06-01 18:25:00,472,0
2026-06-01 18:25:00,473,0
2026-06-01 18:25:00,474,399.994629
2026-06-01 18:25:00,475,41.17775
2026-06-01 18:25:00,476,225
2026-06-01 18:25:00,477,0
2026-06-01 18:25:00,478,0
2026-06-01 18:25:00,479,1419.139038
2026-06-01 18:25:00,480,1425.608643
2026-06-01 18:25:00,481,144.961578
2026-06-01 18:25:00,482,108.889526
2026-06-01 18:25:00,570,0
2026-06-01 18:25:00,571,0
2026-06-01 18:25:00,572,0
2026-06-01 18:25:00,573,0
2026-06-01 18:25:00,574,0
2026-06-01 18:25:00,575,0
2026-06-01 18:25:00,576,0
2026-06-01 18:25:00,577,0
2026-06-01 18:25:00,578,0
2026-06-01 18:25:00,579,0
2026-06-01 18:25:00,580,0
2026-06-01 18:25:00,581,0
2026-06-01 18:25:00,582,0
2026-06-01 18:25:00,583,0
2026-06-01 18:25:00,584,0
2026-06-01 18:25:00,585,0
2026-06-01 18:25:00,586,0
2026-06-01 18:25:00,587,0
2026-06-01 18:25:00,588,0
2026-06-01 18:25:00,589,0
2026-06-01 18:25:00,590,0
2026-06-01 18:25:00,591,0
2026-06-01 18:25:00,592,0
2026-06-01 18:25:00,593,0
2026-06-01 18:25:00,594,0
2026-06-01 18:25:00,595,0
2026-06-01 18:25:00,596,0
2026-06-01 18:25:00,597,0
2026-06-01 18:25:00,598,0
2026-06-01 18:25:00,599,0
2026-06-01 18:25:00,600,0
2026-06-01 18:25:00,601,0
2026-06-01 18:25:00,602,0
2026-06-01 18:25:00,603,0
2026-06-01 18:30:00,2,50
2026-06-01 18:30:00,3,0
2026-06-01 18:30:00,4,0
2026-06-01 18:30:00,5,453.12323
2026-06-01 18:30:00,6,379.993225
2026-06-01 18:30:00,7,379.993225
2026-06-01 18:30:00,8,441.480591
2026-06-01 18:30:00,9,446.127869
2026-06-01 18:30:00,10,0
2026-06-01 18:30:00,11,379.993225
2026-06-01 18:30:00,13,0
2026-06-01 18:30:00,14,350
2026-06-01 18:30:00,15,461.960266
2026-06-01 18:30:00,16,478
2026-06-01 18:30:00,17,399.599182
2026-06-01 18:30:00,18,0
2026-06-01 18:30:00,19,2.97155
2026-06-01 18:30:00,20,0
2026-06-01 18:30:00,21,457.29248
2026-06-01 18:30:00,22,287.016937
2026-06-01 18:30:00,23,280.412201
2026-06-01 18:30:00,24,287.016937
2026-06-01 18:30:00,27,0
2026-06-01 18:30:00,28,0
2026-06-01 18:30:00,29,0
2026-06-01 18:30:00,31,994.027832
2026-06-01 18:30:00,32,999.242371
2026-06-01 18:30:00,33,211
2026-06-01 18:30:00,35,174
2026-06-01 18:30:00,36,96
2026-06-01 18:30:00,37,0
2026-06-01 18:30:00,38,424.998474
2026-06-01 18:30:00,39,0
2026-06-01 18:30:00,40,425.147217
2026-06-01 18:30:00,41,181.078491
2026-06-01 18:30:00,42,463
2026-06-01 18:30:00,43,0
2026-06-01 18:30:00,44,0
2026-06-01 18:30:00,45,0
2026-06-01 18:30:00,46,4.108567
2026-06-01 18:30:00,47,5.596299
2026-06-01 18:30:00,48,0
2026-06-01 18:30:00,49,0
2026-06-01 18:30:00,50,0
2026-06-01 18:30:00,51,0
2026-06-01 18:30:00,52,440.000244
2026-06-01 18:30:00,53,0
2026-06-01 18:30:00,54,416.334656
2026-06-01 18:30:00,55,0
2026-06-01 18:30:00,56,0
2026-06-01 18:30:00,57,470.053345
2026-06-01 18:30:00,58,480
2026-06-01 18:30:00,59,469
2026-06-01 18:30:00,60,974
2026-06-01 18:30:00,61,976
2026-06-01 18:30:00,62,42.032814
2026-06-01 18:30:00,63,0
2026-06-01 18:30:00,64,0
2026-06-01 18:30:00,65,0
2026-06-01 18:30:00,66,0
2026-06-01 18:30:00,67,0
2026-06-01 18:30:00,68,0
2026-06-01 18:30:00,69,249.809937
2026-06-01 18:30:00,70,0
2026-06-01 18:30:00,71,0
2026-06-01 18:30:00,72,0
2026-06-01 18:30:00,73,0
2026-06-01 18:30:00,74,0
2026-06-01 18:30:00,75,0
2026-06-01 18:30:00,76,407.661438
2026-06-01 18:30:00,77,0
2026-06-01 18:30:00,78,310
2026-06-01 18:30:00,81,477
2026-06-01 18:30:00,82,477
2026-06-01 18:30:00,83,479.996643
2026-06-01 18:30:00,84,466.258789
2026-06-01 18:30:00,85,184.342529
2026-06-01 18:30:00,86,0
2026-06-01 18:30:00,87,0
2026-06-01 18:30:00,88,0
2026-06-01 18:30:00,89,120
2026-06-01 18:30:00,90,114.131058
2026-06-01 18:30:00,91,114
2026-06-01 18:30:00,92,51.811279
2026-06-01 18:30:00,93,182.206482
2026-06-01 18:30:00,94,181.80365
2026-06-01 18:30:00,95,96.292603
2026-06-01 18:30:00,96,41.50267
2026-06-01 18:30:00,97,0
2026-06-01 18:30:00,98,0
2026-06-01 18:30:00,99,0
2026-06-01 18:30:00,100,37.45903
2026-06-01 18:30:00,101,0
2026-06-01 18:30:00,102,9.805069
2026-06-01 18:30:00,103,940
2026-06-01 18:30:00,104,506.679688
2026-06-01 18:30:00,105,0
2026-06-01 18:30:00,106,0
2026-06-01 18:30:00,107,0
2026-06-01 18:30:00,108,0
2026-06-01 18:30:00,109,0
2026-06-01 18:30:00,110,0
2026-06-01 18:30:00,111,0
2026-06-01 18:30:00,112,0
2026-06-01 18:30:00,113,0
2026-06-01 18:30:00,114,0
2026-06-01 18:30:00,115,0
2026-06-01 18:30:00,116,0
2026-06-01 18:30:00,117,0
2026-06-01 18:30:00,118,0
2026-06-01 18:30:00,119,0
2026-06-01 18:30:00,120,0
2026-06-01 18:30:00,121,0
2026-06-01 18:30:00,122,0
2026-06-01 18:30:00,123,0
2026-06-01 18:30:00,124,0
2026-06-01 18:30:00,125,5.013428
2026-06-01 18:30:00,126,0
2026-06-01 18:30:00,127,2.905884
2026-06-01 18:30:00,128,0
2026-06-01 18:30:00,130,0
2026-06-01 18:30:00,131,0
2026-06-01 18:30:00,132,286.368286
2026-06-01 18:30:00,133,169.189499
2026-06-01 18:30:00,134,100.328568
2026-06-01 18:30:00,135,9.692001
2026-06-01 18:30:00,136,9.72908
2026-06-01 18:30:00,137,1000.445557
2026-06-01 18:30:00,138,999.786377
2026-06-01 18:30:00,139,981.682556
2026-06-01 18:30:00,140,978.433105
2026-06-01 18:30:00,141,0
2026-06-01 18:30:00,142,966.251953
2026-06-01 18:30:00,143,0
2026-06-01 18:30:00,144,305
2026-06-01 18:30:00,146,156
2026-06-01 18:30:00,147,156
2026-06-01 18:30:00,148,188
2026-06-01 18:30:00,149,206
2026-06-01 18:30:00,150,206
2026-06-01 18:30:00,151,188
2026-06-01 18:30:00,152,169
2026-06-01 18:30:00,153,169
2026-06-01 18:30:00,154,180
2026-06-01 18:30:00,155,165
2026-06-01 18:30:00,156,165
2026-06-01 18:30:00,157,184
2026-06-01 18:30:00,158,37.174141
2026-06-01 18:30:00,159,0
2026-06-01 18:30:00,160,10.431152
2026-06-01 18:30:00,161,0
2026-06-01 18:30:00,162,0
2026-06-01 18:30:00,163,0
2026-06-01 18:30:00,164,0
2026-06-01 18:30:00,165,0
2026-06-01 18:30:00,166,0
2026-06-01 18:30:00,167,0
2026-06-01 18:30:00,168,207.177567
2026-06-01 18:30:00,169,106.261932
2026-06-01 18:30:00,170,250
2026-06-01 18:30:00,171,648.04541
2026-06-01 18:30:00,172,0
2026-06-01 18:30:00,173,0
2026-06-01 18:30:00,174,299.998108
2026-06-01 18:30:00,175,220.003342
2026-06-01 18:30:00,178,6.131927
2026-06-01 18:30:00,179,7.671204
2026-06-01 18:30:00,180,12.526169
2026-06-01 18:30:00,181,140.374451
2026-06-01 18:30:00,182,140.374451
2026-06-01 18:30:00,183,164.206711
2026-06-01 18:30:00,184,0
2026-06-01 18:30:00,185,0
2026-06-01 18:30:00,186,0
2026-06-01 18:30:00,187,162.064728
2026-06-01 18:30:00,188,162.064728
2026-06-01 18:30:00,189,216
2026-06-01 18:30:00,190,264.399994
2026-06-01 18:30:00,191,0
2026-06-01 18:30:00,192,0
2026-06-01 18:30:00,193,0
2026-06-01 18:30:00,194,147
2026-06-01 18:30:00,195,147
2026-06-01 18:30:00,196,178
2026-06-01 18:30:00,197,0
2026-06-01 18:30:00,198,0
2026-06-01 18:30:00,199,0
2026-06-01 18:30:00,200,0
2026-06-01 18:30:00,201,0
2026-06-01 18:30:00,202,0
2026-06-01 18:30:00,203,1001.378967
2026-06-01 18:30:00,204,1000
2026-06-01 18:30:00,205,0
2026-06-01 18:30:00,206,0
2026-06-01 18:30:00,207,0
2026-06-01 18:30:00,208,0
2026-06-01 18:30:00,209,0
2026-06-01 18:30:00,210,0
2026-06-01 18:30:00,211,0
2026-06-01 18:30:00,212,1410
2026-06-01 18:30:00,213,1412
2026-06-01 18:30:00,214,0
2026-06-01 18:30:00,215,204.219421
2026-06-01 18:30:00,216,204.219421
2026-06-01 18:30:00,217,236.727142
2026-06-01 18:30:00,218,0
2026-06-01 18:30:00,219,17
2026-06-01 18:30:00,220,0
2026-06-01 18:30:00,221,28.717674
2026-06-01 18:30:00,222,13.23816
2026-06-01 18:30:00,223,0
2026-06-01 18:30:00,224,0
2026-06-01 18:30:00,225,0
2026-06-01 18:30:00,226,0
2026-06-01 18:30:00,227,165
2026-06-01 18:30:00,228,95
2026-06-01 18:30:00,229,63.050598
2026-06-01 18:30:00,230,68.120102
2026-06-01 18:30:00,231,63.096848
2026-06-01 18:30:00,232,66.371674
2026-06-01 18:30:00,233,68.850922
2026-06-01 18:30:00,234,175.52626
2026-06-01 18:30:00,235,68.998932
2026-06-01 18:30:00,236,74.521744
2026-06-01 18:30:00,237,0
2026-06-01 18:30:00,238,47.684814
2026-06-01 18:30:00,239,0
2026-06-01 18:30:00,240,25.546265
2026-06-01 18:30:00,241,1.522827
2026-06-01 18:30:00,242,0
2026-06-01 18:30:00,245,0
2026-06-01 18:30:00,246,2.485367
2026-06-01 18:30:00,247,200
2026-06-01 18:30:00,248,100
2026-06-01 18:30:00,249,0
2026-06-01 18:30:00,250,0
2026-06-01 18:30:00,251,0
2026-06-01 18:30:00,254,74.19696
2026-06-01 18:30:00,255,16.645172
2026-06-01 18:30:00,256,118.423874
2026-06-01 18:30:00,257,0
2026-06-01 18:30:00,258,128.648697
2026-06-01 18:30:00,259,145.936401
2026-06-01 18:30:00,260,0
2026-06-01 18:30:00,261,0
2026-06-01 18:30:00,262,149
2026-06-01 18:30:00,263,149
2026-06-01 18:30:00,264,190
2026-06-01 18:30:00,265,172.002319
2026-06-01 18:30:00,266,172.002319
2026-06-01 18:30:00,267,212
2026-06-01 18:30:00,268,173.331085
2026-06-01 18:30:00,269,107.467308
2026-06-01 18:30:00,270,220.393097
2026-06-01 18:30:00,271,74.975403
2026-06-01 18:30:00,272,306.308075
2026-06-01 18:30:00,273,125.396927
2026-06-01 18:30:00,274,150
2026-06-01 18:30:00,275,120
2026-06-01 18:30:00,276,281
2026-06-01 18:30:00,277,281
2026-06-01 18:30:00,278,290
2026-06-01 18:30:00,279,0
2026-06-01 18:30:00,280,0
2026-06-01 18:30:00,281,188
2026-06-01 18:30:00,282,188
2026-06-01 18:30:00,283,200
2026-06-01 18:30:00,287,11.966308
2026-06-01 18:30:00,288,11.496933
2026-06-01 18:30:00,289,2.333445
2026-06-01 18:30:00,290,9.974136
2026-06-01 18:30:00,291,9.94049
2026-06-01 18:30:00,292,300
2026-06-01 18:30:00,293,0
2026-06-01 18:30:00,294,131
2026-06-01 18:30:00,295,131
2026-06-01 18:30:00,296,131
2026-06-01 18:30:00,297,229.845581
2026-06-01 18:30:00,298,96.675491
2026-06-01 18:30:00,299,0
2026-06-01 18:30:00,300,0
2026-06-01 18:30:00,301,0
2026-06-01 18:30:00,302,11.527985
2026-06-01 18:30:00,303,79.055908
2026-06-01 18:30:00,304,73.871574
2026-06-01 18:30:00,305,43.256775
2026-06-01 18:30:00,306,100
2026-06-01 18:30:00,307,50
2026-06-01 18:30:00,308,100
2026-06-01 18:30:00,309,50
2026-06-01 18:30:00,310,100
2026-06-01 18:30:00,311,50
2026-06-01 18:30:00,312,0
2026-06-01 18:30:00,313,0
2026-06-01 18:30:00,314,0
2026-06-01 18:30:00,315,0
2026-06-01 18:30:00,316,66.982025
2026-06-01 18:30:00,317,56.193726
2026-06-01 18:30:00,318,100
2026-06-01 18:30:00,319,50
2026-06-01 18:30:00,320,100
2026-06-01 18:30:00,321,50
2026-06-01 18:30:00,322,0
2026-06-01 18:30:00,323,1.415253
2026-06-01 18:30:00,324,2.410156
2026-06-01 18:30:00,325,9.577332
2026-06-01 18:30:00,326,106
2026-06-01 18:30:00,327,106
2026-06-01 18:30:00,328,132.5
2026-06-01 18:30:00,329,132.5
2026-06-01 18:30:00,330,148
2026-06-01 18:30:00,331,131
2026-06-01 18:30:00,332,221.011993
2026-06-01 18:30:00,333,234.147018
2026-06-01 18:30:00,334,207.00705
2026-06-01 18:30:00,335,119.995728
2026-06-01 18:30:00,336,119.995728
2026-06-01 18:30:00,337,122
2026-06-01 18:30:00,338,0
2026-06-01 18:30:00,339,0
2026-06-01 18:30:00,340,0
2026-06-01 18:30:00,341,119.995728
2026-06-01 18:30:00,342,119.995728
2026-06-01 18:30:00,343,122
2026-06-01 18:30:00,344,119.995728
2026-06-01 18:30:00,345,119.995728
2026-06-01 18:30:00,346,122
2026-06-01 18:30:00,347,122
2026-06-01 18:30:00,348,122
2026-06-01 18:30:00,349,136
2026-06-01 18:30:00,350,122
2026-06-01 18:30:00,351,122
2026-06-01 18:30:00,352,136
2026-06-01 18:30:00,353,137.5
2026-06-01 18:30:00,354,137.5
2026-06-01 18:30:00,355,168
2026-06-01 18:30:00,356,2.178398
2026-06-01 18:30:00,357,0
2026-06-01 18:30:00,358,0
2026-06-01 18:30:00,359,760
2026-06-01 18:30:00,360,743
2026-06-01 18:30:00,361,1.891052
2026-06-01 18:30:00,362,7.368515
2026-06-01 18:30:00,363,5.069855
2026-06-01 18:30:00,364,37.264969
2026-06-01 18:30:00,365,0
2026-06-01 18:30:00,366,0
2026-06-01 18:30:00,367,633.228271
2026-06-01 18:30:00,368,0
2026-06-01 18:30:00,369,0
2026-06-01 18:30:00,370,1.726135
2026-06-01 18:30:00,371,4.909851
2026-06-01 18:30:00,372,9.736023
2026-06-01 18:30:00,373,0
2026-06-01 18:30:00,374,0
2026-06-01 18:30:00,375,0
2026-06-01 18:30:00,376,0
2026-06-01 18:30:00,377,159.961838
2026-06-01 18:30:00,378,50.887939
2026-06-01 18:30:00,380,69.303131
2026-06-01 18:30:00,381,69.264679
2026-06-01 18:30:00,382,0
2026-06-01 18:30:00,383,125.769821
2026-06-01 18:30:00,384,0
2026-06-01 18:30:00,385,0
2026-06-01 18:30:00,386,0
2026-06-01 18:30:00,387,0
2026-06-01 18:30:00,388,250
2026-06-01 18:30:00,389,125.179688
2026-06-01 18:30:00,390,142.242188
2026-06-01 18:30:00,391,4.546875
2026-06-01 18:30:00,392,26.475176
2026-06-01 18:30:00,393,0
2026-06-01 18:30:00,394,0
2026-06-01 18:30:00,395,0
2026-06-01 18:30:00,396,0
2026-06-01 18:30:00,397,0
2026-06-01 18:30:00,398,0
2026-06-01 18:30:00,399,0
2026-06-01 18:30:00,400,0
2026-06-01 18:30:00,401,0
2026-06-01 18:30:00,402,0
2026-06-01 18:30:00,403,0
2026-06-01 18:30:00,404,0
2026-06-01 18:30:00,405,0
2026-06-01 18:30:00,406,0
2026-06-01 18:30:00,407,0
2026-06-01 18:30:00,408,2.194336
2026-06-01 18:30:00,409,17.640137
2026-06-01 18:30:00,410,20.431179
2026-06-01 18:30:00,411,20.687632
2026-06-01 18:30:00,412,0
2026-06-01 18:30:00,413,3.055244
2026-06-01 18:30:00,414,0
2026-06-01 18:30:00,415,610.223694
2026-06-01 18:30:00,416,406.80954
2026-06-01 18:30:00,417,0
2026-06-01 18:30:00,418,260.008545
2026-06-01 18:30:00,419,0
2026-06-01 18:30:00,420,994
2026-06-01 18:30:00,421,0
2026-06-01 18:30:00,422,554.975342
2026-06-01 18:30:00,423,1.498962
2026-06-01 18:30:00,424,3.245972
2026-06-01 18:30:00,425,1.887741
2026-06-01 18:30:00,426,3.989044
2026-06-01 18:30:00,427,34.486511
2026-06-01 18:30:00,428,82.09198
2026-06-01 18:30:00,429,81.137291
2026-06-01 18:30:00,430,41.847153
2026-06-01 18:30:00,431,0
2026-06-01 18:30:00,432,0
2026-06-01 18:30:00,433,0
2026-06-01 18:30:00,434,42.446487
2026-06-01 18:30:00,435,41.198891
2026-06-01 18:30:00,436,25.621017
2026-06-01 18:30:00,437,115
2026-06-01 18:30:00,438,115
2026-06-01 18:30:00,439,186
2026-06-01 18:30:00,440,115
2026-06-01 18:30:00,441,115
2026-06-01 18:30:00,442,186
2026-06-01 18:30:00,443,111.327782
2026-06-01 18:30:00,444,111.327782
2026-06-01 18:30:00,445,97.028893
2026-06-01 18:30:00,446,187.896362
2026-06-01 18:30:00,447,187.896362
2026-06-01 18:30:00,448,204
2026-06-01 18:30:00,449,187.896362
2026-06-01 18:30:00,450,187.896362
2026-06-01 18:30:00,451,204
2026-06-01 18:30:00,452,190
2026-06-01 18:30:00,453,190
2026-06-01 18:30:00,454,190
2026-06-01 18:30:00,455,164
2026-06-01 18:30:00,456,164
2026-06-01 18:30:00,457,3.550171
2026-06-01 18:30:00,458,5.014648
2026-06-01 18:30:00,459,266
2026-06-01 18:30:00,460,41.30069
2026-06-01 18:30:00,461,20
2026-06-01 18:30:00,462,0
2026-06-01 18:30:00,463,0
2026-06-01 18:30:00,464,21.307831
2026-06-01 18:30:00,465,982.863831
2026-06-01 18:30:00,466,0
2026-06-01 18:30:00,467,970.342285
2026-06-01 18:30:00,468,0
2026-06-01 18:30:00,470,0
2026-06-01 18:30:00,471,989.568848
2026-06-01 18:30:00,472,0
2026-06-01 18:30:00,473,0
2026-06-01 18:30:00,474,399.994629
2026-06-01 18:30:00,475,41.17775
2026-06-01 18:30:00,476,225
2026-06-01 18:30:00,477,0
2026-06-01 18:30:00,478,0
2026-06-01 18:30:00,479,1422.667847
2026-06-01 18:30:00,480,1424.947021
2026-06-01 18:30:00,481,184.733002
2026-06-01 18:30:00,482,116.019844
2026-06-01 18:30:00,570,0
2026-06-01 18:30:00,571,0
2026-06-01 18:30:00,572,0
2026-06-01 18:30:00,573,0
2026-06-01 18:30:00,574,0
2026-06-01 18:30:00,575,0
2026-06-01 18:30:00,576,0
2026-06-01 18:30:00,577,0
2026-06-01 18:30:00,578,0
2026-06-01 18:30:00,579,0
2026-06-01 18:30:00,580,0
2026-06-01 18:30:00,581,0
2026-06-01 18:30:00,582,0
2026-06-01 18:30:00,583,0
2026-06-01 18:30:00,584,0
2026-06-01 18:30:00,585,0
2026-06-01 18:30:00,586,0
2026-06-01 18:30:00,587,0
2026-06-01 18:30:00,588,0
2026-06-01 18:30:00,589,0
2026-06-01 18:30:00,590,0
2026-06-01 18:30:00,591,0
2026-06-01 18:30:00,592,0
2026-06-01 18:30:00,593,0
2026-06-01 18:30:00,594,0
2026-06-01 18:30:00,595,0
2026-06-01 18:30:00,596,0
2026-06-01 18:30:00,597,0
2026-06-01 18:30:00,598,0
2026-06-01 18:30:00,599,0
2026-06-01 18:30:00,600,0
2026-06-01 18:30:00,601,0
2026-06-01 18:30:00,602,0
2026-06-01 18:30:00,603,0
2026-06-01 18:35:00,2,50
2026-06-01 18:35:00,3,0
2026-06-01 18:35:00,4,0
2026-06-01 18:35:00,5,458.169434
2026-06-01 18:35:00,6,379.993225
2026-06-01 18:35:00,7,379.993225
2026-06-01 18:35:00,8,453.902039
2026-06-01 18:35:00,9,447.877747
2026-06-01 18:35:00,10,0
2026-06-01 18:35:00,11,379.993225
2026-06-01 18:35:00,13,0
2026-06-01 18:35:00,14,350
2026-06-01 18:35:00,15,474.388916
2026-06-01 18:35:00,16,478
2026-06-01 18:35:00,17,397.381287
2026-06-01 18:35:00,18,0
2026-06-01 18:35:00,19,2.79702
2026-06-01 18:35:00,20,0
2026-06-01 18:35:00,21,456.743164
2026-06-01 18:35:00,22,247.964874
2026-06-01 18:35:00,23,252.707458
2026-06-01 18:35:00,24,247.964874
2026-06-01 18:35:00,27,0
2026-06-01 18:35:00,28,0
2026-06-01 18:35:00,29,0
2026-06-01 18:35:00,31,995.044312
2026-06-01 18:35:00,32,999.242371
2026-06-01 18:35:00,33,211
2026-06-01 18:35:00,35,174
2026-06-01 18:35:00,36,96
2026-06-01 18:35:00,37,0
2026-06-01 18:35:00,38,430
2026-06-01 18:35:00,39,0
2026-06-01 18:35:00,40,425.147217
2026-06-01 18:35:00,41,181.811035
2026-06-01 18:35:00,42,463
2026-06-01 18:35:00,43,0
2026-06-01 18:35:00,44,0
2026-06-01 18:35:00,45,0
2026-06-01 18:35:00,46,4.108567
2026-06-01 18:35:00,47,5.596299
2026-06-01 18:35:00,48,0
2026-06-01 18:35:00,49,0
2026-06-01 18:35:00,50,0
2026-06-01 18:35:00,51,0
2026-06-01 18:35:00,52,422.248108
2026-06-01 18:35:00,53,0
2026-06-01 18:35:00,54,439
2026-06-01 18:35:00,55,0
2026-06-01 18:35:00,56,0
2026-06-01 18:35:00,57,470.053345
2026-06-01 18:35:00,58,459.682648
2026-06-01 18:35:00,59,469
2026-06-01 18:35:00,60,974
2026-06-01 18:35:00,61,976
2026-06-01 18:35:00,62,42.134327
2026-06-01 18:35:00,63,0
2026-06-01 18:35:00,64,0
2026-06-01 18:35:00,65,0
2026-06-01 18:35:00,66,0
2026-06-01 18:35:00,67,0
2026-06-01 18:35:00,68,0
2026-06-01 18:35:00,69,255.364258
2026-06-01 18:35:00,70,0
2026-06-01 18:35:00,71,0
2026-06-01 18:35:00,72,0
2026-06-01 18:35:00,73,0
2026-06-01 18:35:00,74,0
2026-06-01 18:35:00,75,0
2026-06-01 18:35:00,76,408.437073
2026-06-01 18:35:00,77,0
2026-06-01 18:35:00,78,310
2026-06-01 18:35:00,81,477
2026-06-01 18:35:00,82,477
2026-06-01 18:35:00,83,479.996643
2026-06-01 18:35:00,84,443.308594
2026-06-01 18:35:00,85,184.342529
2026-06-01 18:35:00,86,0
2026-06-01 18:35:00,87,0
2026-06-01 18:35:00,88,0
2026-06-01 18:35:00,89,120
2026-06-01 18:35:00,90,114.131058
2026-06-01 18:35:00,91,114
2026-06-01 18:35:00,92,51.719727
2026-06-01 18:35:00,93,183.691956
2026-06-01 18:35:00,94,183.49054
2026-06-01 18:35:00,95,92.364868
2026-06-01 18:35:00,96,41.557144
2026-06-01 18:35:00,97,0
2026-06-01 18:35:00,98,0
2026-06-01 18:35:00,99,0
2026-06-01 18:35:00,100,37.665031
2026-06-01 18:35:00,101,0
2026-06-01 18:35:00,102,9.863815
2026-06-01 18:35:00,103,940
2026-06-01 18:35:00,104,503.532471
2026-06-01 18:35:00,105,0
2026-06-01 18:35:00,106,0
2026-06-01 18:35:00,107,0
2026-06-01 18:35:00,108,0
2026-06-01 18:35:00,109,0
2026-06-01 18:35:00,110,0
2026-06-01 18:35:00,111,0
2026-06-01 18:35:00,112,0
2026-06-01 18:35:00,113,0
2026-06-01 18:35:00,114,0
2026-06-01 18:35:00,115,0
2026-06-01 18:35:00,116,0
2026-06-01 18:35:00,117,0
2026-06-01 18:35:00,118,0
2026-06-01 18:35:00,119,0
2026-06-01 18:35:00,120,0
2026-06-01 18:35:00,121,0
2026-06-01 18:35:00,122,0
2026-06-01 18:35:00,123,0
2026-06-01 18:35:00,124,0
2026-06-01 18:35:00,125,5.013428
2026-06-01 18:35:00,126,0
2026-06-01 18:35:00,127,2.905884
2026-06-01 18:35:00,128,0
2026-06-01 18:35:00,130,0
2026-06-01 18:35:00,131,0
2026-06-01 18:35:00,132,286.368286
2026-06-01 18:35:00,133,168.945938
2026-06-01 18:35:00,134,100.495193
2026-06-01 18:35:00,135,9.679871
2026-06-01 18:35:00,136,9.702988
2026-06-01 18:35:00,137,1003.375366
2026-06-01 18:35:00,138,999.786377
2026-06-01 18:35:00,139,980.356262
2026-06-01 18:35:00,140,976.443665
2026-06-01 18:35:00,141,0
2026-06-01 18:35:00,142,968.789307
2026-06-01 18:35:00,143,0
2026-06-01 18:35:00,144,305
2026-06-01 18:35:00,146,156
2026-06-01 18:35:00,147,156
2026-06-01 18:35:00,148,188
2026-06-01 18:35:00,149,206
2026-06-01 18:35:00,150,206
2026-06-01 18:35:00,151,188
2026-06-01 18:35:00,152,169
2026-06-01 18:35:00,153,169
2026-06-01 18:35:00,154,180
2026-06-01 18:35:00,155,165
2026-06-01 18:35:00,156,165
2026-06-01 18:35:00,157,184
2026-06-01 18:35:00,158,37.106995
2026-06-01 18:35:00,159,0
2026-06-01 18:35:00,160,10.42276
2026-06-01 18:35:00,161,0
2026-06-01 18:35:00,162,0
2026-06-01 18:35:00,163,0
2026-06-01 18:35:00,164,0
2026-06-01 18:35:00,165,0
2026-06-01 18:35:00,166,0
2026-06-01 18:35:00,167,0
2026-06-01 18:35:00,168,207.771118
2026-06-01 18:35:00,169,106.582695
2026-06-01 18:35:00,170,250.015259
2026-06-01 18:35:00,171,648.04541
2026-06-01 18:35:00,172,0
2026-06-01 18:35:00,173,0
2026-06-01 18:35:00,174,299.998108
2026-06-01 18:35:00,175,220.003342
2026-06-01 18:35:00,178,6.131927
2026-06-01 18:35:00,179,7.671204
2026-06-01 18:35:00,180,12.526169
2026-06-01 18:35:00,181,116.905464
2026-06-01 18:35:00,182,116.905464
2026-06-01 18:35:00,183,122.323593
2026-06-01 18:35:00,184,0
2026-06-01 18:35:00,185,0
2026-06-01 18:35:00,186,0
2026-06-01 18:35:00,187,162.064728
2026-06-01 18:35:00,188,162.064728
2026-06-01 18:35:00,189,216
2026-06-01 18:35:00,190,264.399994
2026-06-01 18:35:00,191,0
2026-06-01 18:35:00,192,0
2026-06-01 18:35:00,193,0
2026-06-01 18:35:00,194,147
2026-06-01 18:35:00,195,147
2026-06-01 18:35:00,196,178
2026-06-01 18:35:00,197,0
2026-06-01 18:35:00,198,0
2026-06-01 18:35:00,199,0
2026-06-01 18:35:00,200,0
2026-06-01 18:35:00,201,0
2026-06-01 18:35:00,202,0
2026-06-01 18:35:00,203,1000.251709
2026-06-01 18:35:00,204,1000
2026-06-01 18:35:00,205,0
2026-06-01 18:35:00,206,0
2026-06-01 18:35:00,207,0
2026-06-01 18:35:00,208,0
2026-06-01 18:35:00,209,0
2026-06-01 18:35:00,210,0
2026-06-01 18:35:00,211,0
2026-06-01 18:35:00,212,1410
2026-06-01 18:35:00,213,1412
2026-06-01 18:35:00,214,0
2026-06-01 18:35:00,215,196
2026-06-01 18:35:00,216,196
2026-06-01 18:35:00,217,230
2026-06-01 18:35:00,218,0
2026-06-01 18:35:00,219,17
2026-06-01 18:35:00,220,0
2026-06-01 18:35:00,221,28.717674
2026-06-01 18:35:00,222,13.23816
2026-06-01 18:35:00,223,0
2026-06-01 18:35:00,224,0
2026-06-01 18:35:00,225,0
2026-06-01 18:35:00,226,0
2026-06-01 18:35:00,227,165
2026-06-01 18:35:00,228,95
2026-06-01 18:35:00,229,57.139252
2026-06-01 18:35:00,230,61.03389
2026-06-01 18:35:00,231,55.945892
2026-06-01 18:35:00,232,59.100433
2026-06-01 18:35:00,233,60.737854
2026-06-01 18:35:00,234,160.650803
2026-06-01 18:35:00,235,69.322723
2026-06-01 18:35:00,236,74.632751
2026-06-01 18:35:00,237,0
2026-06-01 18:35:00,238,47.684814
2026-06-01 18:35:00,239,0
2026-06-01 18:35:00,240,25.172424
2026-06-01 18:35:00,241,1.522827
2026-06-01 18:35:00,242,0
2026-06-01 18:35:00,245,0
2026-06-01 18:35:00,246,2.485367
2026-06-01 18:35:00,247,200
2026-06-01 18:35:00,248,100
2026-06-01 18:35:00,249,0
2026-06-01 18:35:00,250,0
2026-06-01 18:35:00,251,0
2026-06-01 18:35:00,254,74.209778
2026-06-01 18:35:00,255,17.38858
2026-06-01 18:35:00,256,118.388428
2026-06-01 18:35:00,257,0
2026-06-01 18:35:00,258,128.684128
2026-06-01 18:35:00,259,145.936401
2026-06-01 18:35:00,260,0
2026-06-01 18:35:00,261,0
2026-06-01 18:35:00,262,149
2026-06-01 18:35:00,263,149
2026-06-01 18:35:00,264,190
2026-06-01 18:35:00,265,172.002319
2026-06-01 18:35:00,266,172.002319
2026-06-01 18:35:00,267,212
2026-06-01 18:35:00,268,150.994751
2026-06-01 18:35:00,269,95.885117
2026-06-01 18:35:00,270,219.666748
2026-06-01 18:35:00,271,75.060913
2026-06-01 18:35:00,272,305.902191
2026-06-01 18:35:00,273,124.894485
2026-06-01 18:35:00,274,150
2026-06-01 18:35:00,275,120
2026-06-01 18:35:00,276,281
2026-06-01 18:35:00,277,281
2026-06-01 18:35:00,278,290
2026-06-01 18:35:00,279,0
2026-06-01 18:35:00,280,0
2026-06-01 18:35:00,281,188
2026-06-01 18:35:00,282,188
2026-06-01 18:35:00,283,200
2026-06-01 18:35:00,287,11.947386
2026-06-01 18:35:00,288,11.516465
2026-06-01 18:35:00,289,2.354045
2026-06-01 18:35:00,290,9.981689
2026-06-01 18:35:00,291,9.91989
2026-06-01 18:35:00,292,300
2026-06-01 18:35:00,293,0
2026-06-01 18:35:00,294,131
2026-06-01 18:35:00,295,131
2026-06-01 18:35:00,296,131
2026-06-01 18:35:00,297,226.43512
2026-06-01 18:35:00,298,97.072845
2026-06-01 18:35:00,299,0
2026-06-01 18:35:00,300,0
2026-06-01 18:35:00,301,0
2026-06-01 18:35:00,302,11.527985
2026-06-01 18:35:00,303,83.748131
2026-06-01 18:35:00,304,78.443634
2026-06-01 18:35:00,305,44.202087
2026-06-01 18:35:00,306,46.427795
2026-06-01 18:35:00,307,54.499939
2026-06-01 18:35:00,308,100
2026-06-01 18:35:00,309,50
2026-06-01 18:35:00,310,100
2026-06-01 18:35:00,311,50
2026-06-01 18:35:00,312,0
2026-06-01 18:35:00,313,0
2026-06-01 18:35:00,314,0
2026-06-01 18:35:00,315,0
2026-06-01 18:35:00,316,46.641418
2026-06-01 18:35:00,317,50.868256
2026-06-01 18:35:00,318,100
2026-06-01 18:35:00,319,50
2026-06-01 18:35:00,320,100
2026-06-01 18:35:00,321,50
2026-06-01 18:35:00,322,0
2026-06-01 18:35:00,323,1.415253
2026-06-01 18:35:00,324,2.410156
2026-06-01 18:35:00,325,9.577332
2026-06-01 18:35:00,326,106
2026-06-01 18:35:00,327,106
2026-06-01 18:35:00,328,132.5
2026-06-01 18:35:00,329,132.5
2026-06-01 18:35:00,330,148
2026-06-01 18:35:00,331,131
2026-06-01 18:35:00,332,221.011993
2026-06-01 18:35:00,333,226.870682
2026-06-01 18:35:00,334,207.00705
2026-06-01 18:35:00,335,119.995728
2026-06-01 18:35:00,336,119.995728
2026-06-01 18:35:00,337,122
2026-06-01 18:35:00,338,0
2026-06-01 18:35:00,339,0
2026-06-01 18:35:00,340,0
2026-06-01 18:35:00,341,119.995728
2026-06-01 18:35:00,342,119.995728
2026-06-01 18:35:00,343,122
2026-06-01 18:35:00,344,119.995728
2026-06-01 18:35:00,345,119.995728
2026-06-01 18:35:00,346,122
2026-06-01 18:35:00,347,122
2026-06-01 18:35:00,348,122
2026-06-01 18:35:00,349,136
2026-06-01 18:35:00,350,122
2026-06-01 18:35:00,351,122
2026-06-01 18:35:00,352,136
2026-06-01 18:35:00,353,137.5
2026-06-01 18:35:00,354,137.5
2026-06-01 18:35:00,355,168
2026-06-01 18:35:00,356,2.178398
2026-06-01 18:35:00,357,0
2026-06-01 18:35:00,358,0
2026-06-01 18:35:00,359,760
2026-06-01 18:35:00,360,743
2026-06-01 18:35:00,361,1.891052
2026-06-01 18:35:00,362,7.368515
2026-06-01 18:35:00,363,5.069855
2026-06-01 18:35:00,364,37.367523
2026-06-01 18:35:00,365,0
2026-06-01 18:35:00,366,0
2026-06-01 18:35:00,367,634.280701
2026-06-01 18:35:00,368,0
2026-06-01 18:35:00,369,0
2026-06-01 18:35:00,370,1.726135
2026-06-01 18:35:00,371,4.909851
2026-06-01 18:35:00,372,9.736023
2026-06-01 18:35:00,373,0
2026-06-01 18:35:00,374,0
2026-06-01 18:35:00,375,0
2026-06-01 18:35:00,376,0
2026-06-01 18:35:00,377,159.555191
2026-06-01 18:35:00,378,31.864227
2026-06-01 18:35:00,380,69.527451
2026-06-01 18:35:00,381,69.597946
2026-06-01 18:35:00,382,0
2026-06-01 18:35:00,383,127.56662
2026-06-01 18:35:00,384,0
2026-06-01 18:35:00,385,0
2026-06-01 18:35:00,386,0
2026-06-01 18:35:00,387,0
2026-06-01 18:35:00,388,250
2026-06-01 18:35:00,389,250
2026-06-01 18:35:00,390,142.242188
2026-06-01 18:35:00,391,4.546875
2026-06-01 18:35:00,392,26.132275
2026-06-01 18:35:00,393,0
2026-06-01 18:35:00,394,0
2026-06-01 18:35:00,395,0
2026-06-01 18:35:00,396,0
2026-06-01 18:35:00,397,0
2026-06-01 18:35:00,398,0
2026-06-01 18:35:00,399,0
2026-06-01 18:35:00,400,0
2026-06-01 18:35:00,401,0
2026-06-01 18:35:00,402,0
2026-06-01 18:35:00,403,0
2026-06-01 18:35:00,404,0
2026-06-01 18:35:00,405,0
2026-06-01 18:35:00,406,0
2026-06-01 18:35:00,407,0
2026-06-01 18:35:00,408,2.194336
2026-06-01 18:35:00,409,17.650391
2026-06-01 18:35:00,410,20.383093
2026-06-01 18:35:00,411,20.505156
2026-06-01 18:35:00,412,0
2026-06-01 18:35:00,413,3.055244
2026-06-01 18:35:00,414,0
2026-06-01 18:35:00,415,600.123535
2026-06-01 18:35:00,416,377.418488
2026-06-01 18:35:00,417,0
2026-06-01 18:35:00,418,260.008545
2026-06-01 18:35:00,419,0
2026-06-01 18:35:00,420,994
2026-06-01 18:35:00,421,0
2026-06-01 18:35:00,422,554.975342
2026-06-01 18:35:00,423,1.498962
2026-06-01 18:35:00,424,3.245972
2026-06-01 18:35:00,425,1.887741
2026-06-01 18:35:00,426,3.989044
2026-06-01 18:35:00,427,34.486511
2026-06-01 18:35:00,428,82.077217
2026-06-01 18:35:00,429,80.600883
2026-06-01 18:35:00,430,41.532196
2026-06-01 18:35:00,431,0
2026-06-01 18:35:00,432,0
2026-06-01 18:35:00,433,0
2026-06-01 18:35:00,434,42.672928
2026-06-01 18:35:00,435,41.190346
2026-06-01 18:35:00,436,25.64238
2026-06-01 18:35:00,437,115
2026-06-01 18:35:00,438,115
2026-06-01 18:35:00,439,186
2026-06-01 18:35:00,440,115
2026-06-01 18:35:00,441,115
2026-06-01 18:35:00,442,186
2026-06-01 18:35:00,443,111.682518
2026-06-01 18:35:00,444,111.682518
2026-06-01 18:35:00,445,97.511444
2026-06-01 18:35:00,446,187.896362
2026-06-01 18:35:00,447,187.896362
2026-06-01 18:35:00,448,204
2026-06-01 18:35:00,449,187.896362
2026-06-01 18:35:00,450,187.896362
2026-06-01 18:35:00,451,204
2026-06-01 18:35:00,452,190
2026-06-01 18:35:00,453,190
2026-06-01 18:35:00,454,190
2026-06-01 18:35:00,455,164
2026-06-01 18:35:00,456,164
2026-06-01 18:35:00,457,3.550171
2026-06-01 18:35:00,458,4.08078
2026-06-01 18:35:00,459,266
2026-06-01 18:35:00,460,41.30069
2026-06-01 18:35:00,461,40
2026-06-01 18:35:00,462,0
2026-06-01 18:35:00,463,0
2026-06-01 18:35:00,464,21.307831
2026-06-01 18:35:00,465,984.893616
2026-06-01 18:35:00,466,0
2026-06-01 18:35:00,467,971.440918
2026-06-01 18:35:00,468,0
2026-06-01 18:35:00,470,0
2026-06-01 18:35:00,471,979.131348
2026-06-01 18:35:00,472,0
2026-06-01 18:35:00,473,0
2026-06-01 18:35:00,474,399.994629
2026-06-01 18:35:00,475,399.994629
2026-06-01 18:35:00,476,225
2026-06-01 18:35:00,477,0
2026-06-01 18:35:00,478,0
2026-06-01 18:35:00,479,1421.344482
2026-06-01 18:35:00,480,1423.623657
2026-06-01 18:35:00,481,140
2026-06-01 18:35:00,482,108
2026-06-01 18:35:00,570,0
2026-06-01 18:35:00,571,0
2026-06-01 18:35:00,572,0
2026-06-01 18:35:00,573,0
2026-06-01 18:35:00,574,0
2026-06-01 18:35:00,575,0
2026-06-01 18:35:00,576,0
2026-06-01 18:35:00,577,0
2026-06-01 18:35:00,578,0
2026-06-01 18:35:00,579,0
2026-06-01 18:35:00,580,0
2026-06-01 18:35:00,581,0
2026-06-01 18:35:00,582,0
2026-06-01 18:35:00,583,0
2026-06-01 18:35:00,584,0
2026-06-01 18:35:00,585,0
2026-06-01 18:35:00,586,0
2026-06-01 18:35:00,587,0
2026-06-01 18:35:00,588,0
2026-06-01 18:35:00,589,0
2026-06-01 18:35:00,590,0
2026-06-01 18:35:00,591,0
2026-06-01 18:35:00,592,0
2026-06-01 18:35:00,593,0
2026-06-01 18:35:00,594,0
2026-06-01 18:35:00,595,0
2026-06-01 18:35:00,596,0
2026-06-01 18:35:00,597,0
2026-06-01 18:35:00,598,0
2026-06-01 18:35:00,599,0
2026-06-01 18:35:00,600,0
2026-06-01 18:35:00,601,0
2026-06-01 18:35:00,602,0
2026-06-01 18:35:00,603,0
2026-06-01 18:40:00,2,50
2026-06-01 18:40:00,3,0
2026-06-01 18:40:00,4,0
2026-06-01 18:40:00,5,458.570923
2026-06-01 18:40:00,6,379.993225
2026-06-01 18:40:00,7,379.993225
2026-06-01 18:40:00,8,460.241882
2026-06-01 18:40:00,9,443.574707
2026-06-01 18:40:00,10,0
2026-06-01 18:40:00,11,379.993225
2026-06-01 18:40:00,13,0
2026-06-01 18:40:00,14,350
2026-06-01 18:40:00,15,478.028259
2026-06-01 18:40:00,16,477.593384
2026-06-01 18:40:00,17,393.062256
2026-06-01 18:40:00,18,0
2026-06-01 18:40:00,19,2.513771
2026-06-01 18:40:00,20,0
2026-06-01 18:40:00,21,461.069092
2026-06-01 18:40:00,22,263.172485
2026-06-01 18:40:00,23,263.496185
2026-06-01 18:40:00,24,263.172485
2026-06-01 18:40:00,27,0
2026-06-01 18:40:00,28,0
2026-06-01 18:40:00,29,0
2026-06-01 18:40:00,31,994.027832
2026-06-01 18:40:00,32,999.242371
2026-06-01 18:40:00,33,211
2026-06-01 18:40:00,35,174
2026-06-01 18:40:00,36,96
2026-06-01 18:40:00,37,0
2026-06-01 18:40:00,38,424.998474
2026-06-01 18:40:00,39,0
2026-06-01 18:40:00,40,425.147217
2026-06-01 18:40:00,41,181.948242
2026-06-01 18:40:00,42,463
2026-06-01 18:40:00,43,0
2026-06-01 18:40:00,44,0
2026-06-01 18:40:00,45,0
2026-06-01 18:40:00,46,4.108567
2026-06-01 18:40:00,47,5.596299
2026-06-01 18:40:00,48,0
2026-06-01 18:40:00,49,0
2026-06-01 18:40:00,50,0
2026-06-01 18:40:00,51,0
2026-06-01 18:40:00,52,414.940338
2026-06-01 18:40:00,53,0
2026-06-01 18:40:00,54,439
2026-06-01 18:40:00,55,0
2026-06-01 18:40:00,56,0
2026-06-01 18:40:00,57,470.053345
2026-06-01 18:40:00,58,468.856049
2026-06-01 18:40:00,59,469
2026-06-01 18:40:00,60,974
2026-06-01 18:40:00,61,976
2026-06-01 18:40:00,62,41.912842
2026-06-01 18:40:00,63,0
2026-06-01 18:40:00,64,0
2026-06-01 18:40:00,65,0
2026-06-01 18:40:00,66,0
2026-06-01 18:40:00,67,0
2026-06-01 18:40:00,68,0
2026-06-01 18:40:00,69,264.849365
2026-06-01 18:40:00,70,0
2026-06-01 18:40:00,71,0
2026-06-01 18:40:00,72,0
2026-06-01 18:40:00,73,0
2026-06-01 18:40:00,74,0
2026-06-01 18:40:00,75,0
2026-06-01 18:40:00,76,408.925415
2026-06-01 18:40:00,77,0
2026-06-01 18:40:00,78,310
2026-06-01 18:40:00,81,477
2026-06-01 18:40:00,82,477
2026-06-01 18:40:00,83,479.996643
2026-06-01 18:40:00,84,438.181641
2026-06-01 18:40:00,85,184.342529
2026-06-01 18:40:00,86,0
2026-06-01 18:40:00,87,0
2026-06-01 18:40:00,88,0
2026-06-01 18:40:00,89,120
2026-06-01 18:40:00,90,114
2026-06-01 18:40:00,91,114
2026-06-01 18:40:00,92,51.719727
2026-06-01 18:40:00,93,181.778442
2026-06-01 18:40:00,94,182.181274
2026-06-01 18:40:00,95,96.017944
2026-06-01 18:40:00,96,41.563553
2026-06-01 18:40:00,97,0
2026-06-01 18:40:00,98,0
2026-06-01 18:40:00,99,0
2026-06-01 18:40:00,100,37.642143
2026-06-01 18:40:00,101,0
2026-06-01 18:40:00,102,10.069427
2026-06-01 18:40:00,103,940
2026-06-01 18:40:00,104,505.878662
2026-06-01 18:40:00,105,0
2026-06-01 18:40:00,106,0
2026-06-01 18:40:00,107,0
2026-06-01 18:40:00,108,0
2026-06-01 18:40:00,109,0
2026-06-01 18:40:00,110,0
2026-06-01 18:40:00,111,0
2026-06-01 18:40:00,112,0
2026-06-01 18:40:00,113,0
2026-06-01 18:40:00,114,0
2026-06-01 18:40:00,115,0
2026-06-01 18:40:00,116,0
2026-06-01 18:40:00,117,0
2026-06-01 18:40:00,118,0
2026-06-01 18:40:00,119,0
2026-06-01 18:40:00,120,0
2026-06-01 18:40:00,121,0
2026-06-01 18:40:00,122,0
2026-06-01 18:40:00,123,0
2026-06-01 18:40:00,124,0
2026-06-01 18:40:00,125,5.013428
2026-06-01 18:40:00,126,0
2026-06-01 18:40:00,127,2.905884
2026-06-01 18:40:00,128,0
2026-06-01 18:40:00,130,0
2026-06-01 18:40:00,131,0
2026-06-01 18:40:00,132,287.393677
2026-06-01 18:40:00,133,168.907486
2026-06-01 18:40:00,134,100.719498
2026-06-01 18:40:00,135,9.706879
2026-06-01 18:40:00,136,9.732971
2026-06-01 18:40:00,137,1004.840332
2026-06-01 18:40:00,138,1001.251221
2026-06-01 18:40:00,139,983.008789
2026-06-01 18:40:00,140,979.096252
2026-06-01 18:40:00,141,0
2026-06-01 18:40:00,142,968.789307
2026-06-01 18:40:00,143,0
2026-06-01 18:40:00,144,305
2026-06-01 18:40:00,146,156
2026-06-01 18:40:00,147,156
2026-06-01 18:40:00,148,188
2026-06-01 18:40:00,149,206
2026-06-01 18:40:00,150,206
2026-06-01 18:40:00,151,188
2026-06-01 18:40:00,152,169
2026-06-01 18:40:00,153,169
2026-06-01 18:40:00,154,180
2026-06-01 18:40:00,155,165
2026-06-01 18:40:00,156,165
2026-06-01 18:40:00,157,184
2026-06-01 18:40:00,158,36.993698
2026-06-01 18:40:00,159,0
2026-06-01 18:40:00,160,10.468918
2026-06-01 18:40:00,161,0
2026-06-01 18:40:00,162,0
2026-06-01 18:40:00,163,0
2026-06-01 18:40:00,164,0
2026-06-01 18:40:00,165,0
2026-06-01 18:40:00,166,0
2026-06-01 18:40:00,167,0
2026-06-01 18:40:00,168,207.693451
2026-06-01 18:40:00,169,106.540726
2026-06-01 18:40:00,170,250
2026-06-01 18:40:00,171,648.04541
2026-06-01 18:40:00,172,0
2026-06-01 18:40:00,173,0
2026-06-01 18:40:00,174,299.998108
2026-06-01 18:40:00,175,220.003342
2026-06-01 18:40:00,178,6.131927
2026-06-01 18:40:00,179,7.671204
2026-06-01 18:40:00,180,12.526169
2026-06-01 18:40:00,181,112.751984
2026-06-01 18:40:00,182,112.751984
2026-06-01 18:40:00,183,114.911232
2026-06-01 18:40:00,184,0
2026-06-01 18:40:00,185,0
2026-06-01 18:40:00,186,0
2026-06-01 18:40:00,187,162.064728
2026-06-01 18:40:00,188,162.064728
2026-06-01 18:40:00,189,216
2026-06-01 18:40:00,190,264.399994
2026-06-01 18:40:00,191,0
2026-06-01 18:40:00,192,0
2026-06-01 18:40:00,193,0
2026-06-01 18:40:00,194,147
2026-06-01 18:40:00,195,147
2026-06-01 18:40:00,196,178
2026-06-01 18:40:00,197,0
2026-06-01 18:40:00,198,0
2026-06-01 18:40:00,199,0
2026-06-01 18:40:00,200,0
2026-06-01 18:40:00,201,0
2026-06-01 18:40:00,202,0
2026-06-01 18:40:00,203,1001.378967
2026-06-01 18:40:00,204,1000
2026-06-01 18:40:00,205,0
2026-06-01 18:40:00,206,0
2026-06-01 18:40:00,207,0
2026-06-01 18:40:00,208,0
2026-06-01 18:40:00,209,0
2026-06-01 18:40:00,210,0
2026-06-01 18:40:00,211,0
2026-06-01 18:40:00,212,1410
2026-06-01 18:40:00,213,1412
2026-06-01 18:40:00,214,0
2026-06-01 18:40:00,215,196
2026-06-01 18:40:00,216,196
2026-06-01 18:40:00,217,230
2026-06-01 18:40:00,218,0
2026-06-01 18:40:00,219,17
2026-06-01 18:40:00,220,0
2026-06-01 18:40:00,221,28.717674
2026-06-01 18:40:00,222,13.23816
2026-06-01 18:40:00,223,0
2026-06-01 18:40:00,224,0
2026-06-01 18:40:00,225,0
2026-06-01 18:40:00,226,0
2026-06-01 18:40:00,227,165
2026-06-01 18:40:00,228,95
2026-06-01 18:40:00,229,56.981995
2026-06-01 18:40:00,230,60.710114
2026-06-01 18:40:00,231,55.881134
2026-06-01 18:40:00,232,58.795166
2026-06-01 18:40:00,233,60.164307
2026-06-01 18:40:00,234,149.816101
2026-06-01 18:40:00,235,68.693649
2026-06-01 18:40:00,236,74.419968
2026-06-01 18:40:00,237,0
2026-06-01 18:40:00,238,47.629303
2026-06-01 18:40:00,239,0
2026-06-01 18:40:00,240,25.119019
2026-06-01 18:40:00,241,1.522827
2026-06-01 18:40:00,242,0
2026-06-01 18:40:00,245,0
2026-06-01 18:40:00,246,2.485367
2026-06-01 18:40:00,247,200
2026-06-01 18:40:00,248,100
2026-06-01 18:40:00,249,0
2026-06-01 18:40:00,250,0
2026-06-01 18:40:00,251,0
2026-06-01 18:40:00,254,73.838074
2026-06-01 18:40:00,255,17.747498
2026-06-01 18:40:00,256,118.597229
2026-06-01 18:40:00,257,0
2026-06-01 18:40:00,258,128.475342
2026-06-01 18:40:00,259,145.936401
2026-06-01 18:40:00,260,0
2026-06-01 18:40:00,261,0
2026-06-01 18:40:00,262,149
2026-06-01 18:40:00,263,149
2026-06-01 18:40:00,264,190
2026-06-01 18:40:00,265,172.002319
2026-06-01 18:40:00,266,172.002319
2026-06-01 18:40:00,267,212
2026-06-01 18:40:00,268,156.463089
2026-06-01 18:40:00,269,98.720642
2026-06-01 18:40:00,270,219.624023
2026-06-01 18:40:00,271,74.847229
2026-06-01 18:40:00,272,306.190582
2026-06-01 18:40:00,273,124.212585
2026-06-01 18:40:00,274,150
2026-06-01 18:40:00,275,120
2026-06-01 18:40:00,276,281
2026-06-01 18:40:00,277,281
2026-06-01 18:40:00,278,290
2026-06-01 18:40:00,279,0
2026-06-01 18:40:00,280,0
2026-06-01 18:40:00,281,188
2026-06-01 18:40:00,282,188
2026-06-01 18:40:00,283,200
2026-06-01 18:40:00,287,11.980956
2026-06-01 18:40:00,288,11.535386
2026-06-01 18:40:00,289,2.298501
2026-06-01 18:40:00,290,9.984436
2026-06-01 18:40:00,291,9.915084
2026-06-01 18:40:00,292,300
2026-06-01 18:40:00,293,0
2026-06-01 18:40:00,294,131
2026-06-01 18:40:00,295,131
2026-06-01 18:40:00,296,131
2026-06-01 18:40:00,297,227.007324
2026-06-01 18:40:00,298,97.41893
2026-06-01 18:40:00,299,0
2026-06-01 18:40:00,300,0
2026-06-01 18:40:00,301,0
2026-06-01 18:40:00,302,11.527985
2026-06-01 18:40:00,303,83.69091
2026-06-01 18:40:00,304,78.226189
2026-06-01 18:40:00,305,44.770874
2026-06-01 18:40:00,306,9.21048
2026-06-01 18:40:00,307,20.88382
2026-06-01 18:40:00,308,100
2026-06-01 18:40:00,309,50
2026-06-01 18:40:00,310,100
2026-06-01 18:40:00,311,50
2026-06-01 18:40:00,312,0
2026-06-01 18:40:00,313,0
2026-06-01 18:40:00,314,0
2026-06-01 18:40:00,315,0
2026-06-01 18:40:00,316,5.945007
2026-06-01 18:40:00,317,22.547058
2026-06-01 18:40:00,318,100
2026-06-01 18:40:00,319,50
2026-06-01 18:40:00,320,100
2026-06-01 18:40:00,321,50
2026-06-01 18:40:00,322,0
2026-06-01 18:40:00,323,1.415253
2026-06-01 18:40:00,324,2.410156
2026-06-01 18:40:00,325,9.577332
2026-06-01 18:40:00,326,106
2026-06-01 18:40:00,327,106
2026-06-01 18:40:00,328,132.5
2026-06-01 18:40:00,329,132.5
2026-06-01 18:40:00,330,148
2026-06-01 18:40:00,331,131
2026-06-01 18:40:00,332,221.011993
2026-06-01 18:40:00,333,228.928055
2026-06-01 18:40:00,334,207.00705
2026-06-01 18:40:00,335,119.995728
2026-06-01 18:40:00,336,119.995728
2026-06-01 18:40:00,337,122
2026-06-01 18:40:00,338,0
2026-06-01 18:40:00,339,0
2026-06-01 18:40:00,340,0
2026-06-01 18:40:00,341,119.995728
2026-06-01 18:40:00,342,119.995728
2026-06-01 18:40:00,343,122
2026-06-01 18:40:00,344,119.995728
2026-06-01 18:40:00,345,119.995728
2026-06-01 18:40:00,346,122
2026-06-01 18:40:00,347,122
2026-06-01 18:40:00,348,122
2026-06-01 18:40:00,349,136
2026-06-01 18:40:00,350,122
2026-06-01 18:40:00,351,122
2026-06-01 18:40:00,352,136
2026-06-01 18:40:00,353,137.5
2026-06-01 18:40:00,354,137.5
2026-06-01 18:40:00,355,168
2026-06-01 18:40:00,356,2.178398
2026-06-01 18:40:00,357,0
2026-06-01 18:40:00,358,0
2026-06-01 18:40:00,359,760
2026-06-01 18:40:00,360,743
2026-06-01 18:40:00,361,1.891052
2026-06-01 18:40:00,362,7.368515
2026-06-01 18:40:00,363,5.069855
2026-06-01 18:40:00,364,37.329926
2026-06-01 18:40:00,365,0
2026-06-01 18:40:00,366,0
2026-06-01 18:40:00,367,630.836487
2026-06-01 18:40:00,368,0
2026-06-01 18:40:00,369,0
2026-06-01 18:40:00,370,1.726135
2026-06-01 18:40:00,371,4.909851
2026-06-01 18:40:00,372,9.736023
2026-06-01 18:40:00,373,0
2026-06-01 18:40:00,374,0
2026-06-01 18:40:00,375,0
2026-06-01 18:40:00,376,0
2026-06-01 18:40:00,377,161.747177
2026-06-01 18:40:00,378,29.90036
2026-06-01 18:40:00,380,68.989105
2026-06-01 18:40:00,381,69.06601
2026-06-01 18:40:00,382,0
2026-06-01 18:40:00,383,125.609604
2026-06-01 18:40:00,384,0
2026-06-01 18:40:00,385,0
2026-06-01 18:40:00,386,0
2026-06-01 18:40:00,387,0
2026-06-01 18:40:00,388,250
2026-06-01 18:40:00,389,250
2026-06-01 18:40:00,390,142.242188
2026-06-01 18:40:00,391,4.546875
2026-06-01 18:40:00,392,26.17627
2026-06-01 18:40:00,393,0
2026-06-01 18:40:00,394,0
2026-06-01 18:40:00,395,0
2026-06-01 18:40:00,396,0
2026-06-01 18:40:00,397,0
2026-06-01 18:40:00,398,0
2026-06-01 18:40:00,399,0
2026-06-01 18:40:00,400,0
2026-06-01 18:40:00,401,0
2026-06-01 18:40:00,402,0
2026-06-01 18:40:00,403,0
2026-06-01 18:40:00,404,0
2026-06-01 18:40:00,405,0
2026-06-01 18:40:00,406,0
2026-06-01 18:40:00,407,0
2026-06-01 18:40:00,408,2.194336
2026-06-01 18:40:00,409,17.703369
2026-06-01 18:40:00,410,20.395422
2026-06-01 18:40:00,411,20.528582
2026-06-01 18:40:00,412,0
2026-06-01 18:40:00,413,3.055244
2026-06-01 18:40:00,414,0
2026-06-01 18:40:00,415,600.123535
2026-06-01 18:40:00,416,372.245514
2026-06-01 18:40:00,417,0
2026-06-01 18:40:00,418,260.008545
2026-06-01 18:40:00,419,0
2026-06-01 18:40:00,420,920.94635
2026-06-01 18:40:00,421,0
2026-06-01 18:40:00,422,554.975342
2026-06-01 18:40:00,423,1.498962
2026-06-01 18:40:00,424,3.245972
2026-06-01 18:40:00,425,1.887741
2026-06-01 18:40:00,426,3.989044
2026-06-01 18:40:00,427,34.486511
2026-06-01 18:40:00,428,81.801636
2026-06-01 18:40:00,429,80.571358
2026-06-01 18:40:00,430,41.251694
2026-06-01 18:40:00,431,0
2026-06-01 18:40:00,432,0
2026-06-01 18:40:00,433,0
2026-06-01 18:40:00,434,42.536209
2026-06-01 18:40:00,435,41.23307
2026-06-01 18:40:00,436,25.903015
2026-06-01 18:40:00,437,115
2026-06-01 18:40:00,438,115
2026-06-01 18:40:00,439,186
2026-06-01 18:40:00,440,115
2026-06-01 18:40:00,441,115
2026-06-01 18:40:00,442,186
2026-06-01 18:40:00,443,111.613861
2026-06-01 18:40:00,444,111.613861
2026-06-01 18:40:00,445,97.418045
2026-06-01 18:40:00,446,187.896362
2026-06-01 18:40:00,447,187.896362
2026-06-01 18:40:00,448,204
2026-06-01 18:40:00,449,187.896362
2026-06-01 18:40:00,450,187.896362
2026-06-01 18:40:00,451,204
2026-06-01 18:40:00,452,190
2026-06-01 18:40:00,453,190
2026-06-01 18:40:00,454,190
2026-06-01 18:40:00,455,164
2026-06-01 18:40:00,456,164
2026-06-01 18:40:00,457,3.550171
2026-06-01 18:40:00,458,4.08078
2026-06-01 18:40:00,459,267.748901
2026-06-01 18:40:00,460,41.30069
2026-06-01 18:40:00,461,40
2026-06-01 18:40:00,462,0
2026-06-01 18:40:00,463,0
2026-06-01 18:40:00,464,21.307831
2026-06-01 18:40:00,465,986.838806
2026-06-01 18:40:00,466,0
2026-06-01 18:40:00,467,971.660645
2026-06-01 18:40:00,468,0
2026-06-01 18:40:00,470,0
2026-06-01 18:40:00,471,979.131348
2026-06-01 18:40:00,472,0
2026-06-01 18:40:00,473,0
2026-06-01 18:40:00,474,399.994629
2026-06-01 18:40:00,475,399.994629
2026-06-01 18:40:00,476,225
2026-06-01 18:40:00,477,0
2026-06-01 18:40:00,478,0
2026-06-01 18:40:00,479,1422.300293
2026-06-01 18:40:00,480,1422.741333
2026-06-01 18:40:00,481,140
2026-06-01 18:40:00,482,108
2026-06-01 18:40:00,570,0
2026-06-01 18:40:00,571,0
2026-06-01 18:40:00,572,0
2026-06-01 18:40:00,573,0
2026-06-01 18:40:00,574,0
2026-06-01 18:40:00,575,0
2026-06-01 18:40:00,576,0
2026-06-01 18:40:00,577,0
2026-06-01 18:40:00,578,0
2026-06-01 18:40:00,579,0
2026-06-01 18:40:00,580,0
2026-06-01 18:40:00,581,0
2026-06-01 18:40:00,582,0
2026-06-01 18:40:00,583,0
2026-06-01 18:40:00,584,0
2026-06-01 18:40:00,585,0
2026-06-01 18:40:00,586,0
2026-06-01 18:40:00,587,0
2026-06-01 18:40:00,588,0
2026-06-01 18:40:00,589,0
2026-06-01 18:40:00,590,0
2026-06-01 18:40:00,591,0
2026-06-01 18:40:00,592,0
2026-06-01 18:40:00,593,0
2026-06-01 18:40:00,594,0
2026-06-01 18:40:00,595,0
2026-06-01 18:40:00,596,0
2026-06-01 18:40:00,597,0
2026-06-01 18:40:00,598,0
2026-06-01 18:40:00,599,0
2026-06-01 18:40:00,600,0
2026-06-01 18:40:00,601,0
2026-06-01 18:40:00,602,0
2026-06-01 18:40:00,603,0
2026-06-01 18:45:00,2,50
2026-06-01 18:45:00,3,0
2026-06-01 18:45:00,4,0
2026-06-01 18:45:00,5,455.732361
2026-06-01 18:45:00,6,379.993225
2026-06-01 18:45:00,7,379.993225
2026-06-01 18:45:00,8,470.224915
2026-06-01 18:45:00,9,442.800171
2026-06-01 18:45:00,10,0
2026-06-01 18:45:00,11,379.993225
2026-06-01 18:45:00,13,0
2026-06-01 18:45:00,14,350
2026-06-01 18:45:00,15,479.332947
2026-06-01 18:45:00,16,472.5578
2026-06-01 18:45:00,17,379.794861
2026-06-01 18:45:00,18,0
2026-06-01 18:45:00,19,2.373581
2026-06-01 18:45:00,20,0
2026-06-01 18:45:00,21,460.039062
2026-06-01 18:45:00,22,234.194382
2026-06-01 18:45:00,23,242.938263
2026-06-01 18:45:00,24,234.194382
2026-06-01 18:45:00,27,0
2026-06-01 18:45:00,28,0
2026-06-01 18:45:00,29,0
2026-06-01 18:45:00,31,995.044312
2026-06-01 18:45:00,32,999.242371
2026-06-01 18:45:00,33,211
2026-06-01 18:45:00,35,174
2026-06-01 18:45:00,36,96
2026-06-01 18:45:00,37,0
2026-06-01 18:45:00,38,430
2026-06-01 18:45:00,39,0
2026-06-01 18:45:00,40,425.147217
2026-06-01 18:45:00,41,181.261719
2026-06-01 18:45:00,42,463
2026-06-01 18:45:00,43,0
2026-06-01 18:45:00,44,0
2026-06-01 18:45:00,45,0
2026-06-01 18:45:00,46,4.108567
2026-06-01 18:45:00,47,5.596299
2026-06-01 18:45:00,48,0
2026-06-01 18:45:00,49,0
2026-06-01 18:45:00,50,0
2026-06-01 18:45:00,51,0
2026-06-01 18:45:00,52,405.520874
2026-06-01 18:45:00,53,0
2026-06-01 18:45:00,54,439
2026-06-01 18:45:00,55,0
2026-06-01 18:45:00,56,0
2026-06-01 18:45:00,57,470.053345
2026-06-01 18:45:00,58,449.004089
2026-06-01 18:45:00,59,450.120422
2026-06-01 18:45:00,60,974
2026-06-01 18:45:00,61,976
2026-06-01 18:45:00,62,41.78672
2026-06-01 18:45:00,63,0
2026-06-01 18:45:00,64,0
2026-06-01 18:45:00,65,0
2026-06-01 18:45:00,66,0
2026-06-01 18:45:00,67,0
2026-06-01 18:45:00,68,0
2026-06-01 18:45:00,69,269.891113
2026-06-01 18:45:00,70,0
2026-06-01 18:45:00,71,0
2026-06-01 18:45:00,72,0
2026-06-01 18:45:00,73,0
2026-06-01 18:45:00,74,0
2026-06-01 18:45:00,75,0
2026-06-01 18:45:00,76,408.092346
2026-06-01 18:45:00,77,0
2026-06-01 18:45:00,78,310
2026-06-01 18:45:00,81,477
2026-06-01 18:45:00,82,477
2026-06-01 18:45:00,83,479.996643
2026-06-01 18:45:00,84,427.469727
2026-06-01 18:45:00,85,184.342529
2026-06-01 18:45:00,86,0
2026-06-01 18:45:00,87,0
2026-06-01 18:45:00,88,0
2026-06-01 18:45:00,89,120
2026-06-01 18:45:00,90,114.131058
2026-06-01 18:45:00,91,114
2026-06-01 18:45:00,92,51.948608
2026-06-01 18:45:00,93,182.231628
2026-06-01 18:45:00,94,181.753296
2026-06-01 18:45:00,95,115.491821
2026-06-01 18:45:00,96,41.531509
2026-06-01 18:45:00,97,0
2026-06-01 18:45:00,98,0
2026-06-01 18:45:00,99,0
2026-06-01 18:45:00,100,37.614677
2026-06-01 18:45:00,101,0
2026-06-01 18:45:00,102,9.978638
2026-06-01 18:45:00,103,940
2026-06-01 18:45:00,104,505.649658
2026-06-01 18:45:00,105,0
2026-06-01 18:45:00,106,0
2026-06-01 18:45:00,107,0
2026-06-01 18:45:00,108,0
2026-06-01 18:45:00,109,0
2026-06-01 18:45:00,110,0
2026-06-01 18:45:00,111,0
2026-06-01 18:45:00,112,0
2026-06-01 18:45:00,113,0
2026-06-01 18:45:00,114,0
2026-06-01 18:45:00,115,0
2026-06-01 18:45:00,116,0
2026-06-01 18:45:00,117,0
2026-06-01 18:45:00,118,0
2026-06-01 18:45:00,119,0
2026-06-01 18:45:00,120,0
2026-06-01 18:45:00,121,0
2026-06-01 18:45:00,122,0
2026-06-01 18:45:00,123,0
2026-06-01 18:45:00,124,0
2026-06-01 18:45:00,125,5.013428
2026-06-01 18:45:00,126,0
2026-06-01 18:45:00,127,2.905884
2026-06-01 18:45:00,128,0
2026-06-01 18:45:00,130,0
2026-06-01 18:45:00,131,0
2026-06-01 18:45:00,132,304.409302
2026-06-01 18:45:00,133,169.048477
2026-06-01 18:45:00,134,100.809219
2026-06-01 18:45:00,135,9.67186
2026-06-01 18:45:00,136,9.735031
2026-06-01 18:45:00,137,1003.375366
2026-06-01 18:45:00,138,1001.251221
2026-06-01 18:45:00,139,981.682556
2026-06-01 18:45:00,140,977.77002
2026-06-01 18:45:00,141,0
2026-06-01 18:45:00,142,967.520752
2026-06-01 18:45:00,143,0
2026-06-01 18:45:00,144,303.965088
2026-06-01 18:45:00,146,156
2026-06-01 18:45:00,147,156
2026-06-01 18:45:00,148,188
2026-06-01 18:45:00,149,206
2026-06-01 18:45:00,150,206
2026-06-01 18:45:00,151,188
2026-06-01 18:45:00,152,169
2026-06-01 18:45:00,153,169
2026-06-01 18:45:00,154,180
2026-06-01 18:45:00,155,165
2026-06-01 18:45:00,156,165
2026-06-01 18:45:00,157,184
2026-06-01 18:45:00,158,36.855217
2026-06-01 18:45:00,159,0
2026-06-01 18:45:00,160,10.523468
2026-06-01 18:45:00,161,0
2026-06-01 18:45:00,162,0
2026-06-01 18:45:00,163,0
2026-06-01 18:45:00,164,0
2026-06-01 18:45:00,165,0
2026-06-01 18:45:00,166,0
2026-06-01 18:45:00,167,0
2026-06-01 18:45:00,168,206.805923
2026-06-01 18:45:00,169,106.061073
2026-06-01 18:45:00,170,250
2026-06-01 18:45:00,171,645.588623
2026-06-01 18:45:00,172,0
2026-06-01 18:45:00,173,0
2026-06-01 18:45:00,174,299.998108
2026-06-01 18:45:00,175,220.003342
2026-06-01 18:45:00,178,6.131927
2026-06-01 18:45:00,179,7.671204
2026-06-01 18:45:00,180,12.526169
2026-06-01 18:45:00,181,111.636551
2026-06-01 18:45:00,182,111.636551
2026-06-01 18:45:00,183,112.920616
2026-06-01 18:45:00,184,0
2026-06-01 18:45:00,185,0
2026-06-01 18:45:00,186,0
2026-06-01 18:45:00,187,162.064728
2026-06-01 18:45:00,188,162.064728
2026-06-01 18:45:00,189,216
2026-06-01 18:45:00,190,264.399994
2026-06-01 18:45:00,191,0
2026-06-01 18:45:00,192,0
2026-06-01 18:45:00,193,0
2026-06-01 18:45:00,194,147
2026-06-01 18:45:00,195,147
2026-06-01 18:45:00,196,178
2026-06-01 18:45:00,197,0
2026-06-01 18:45:00,198,0
2026-06-01 18:45:00,199,0
2026-06-01 18:45:00,200,0
2026-06-01 18:45:00,201,0
2026-06-01 18:45:00,202,0
2026-06-01 18:45:00,203,1001.378967
2026-06-01 18:45:00,204,1000
2026-06-01 18:45:00,205,0
2026-06-01 18:45:00,206,0
2026-06-01 18:45:00,207,0
2026-06-01 18:45:00,208,0
2026-06-01 18:45:00,209,0
2026-06-01 18:45:00,210,0
2026-06-01 18:45:00,211,0
2026-06-01 18:45:00,212,1410
2026-06-01 18:45:00,213,1412
2026-06-01 18:45:00,214,0
2026-06-01 18:45:00,215,196
2026-06-01 18:45:00,216,196
2026-06-01 18:45:00,217,230
2026-06-01 18:45:00,218,0
2026-06-01 18:45:00,219,17
2026-06-01 18:45:00,220,0
2026-06-01 18:45:00,221,28.717674
2026-06-01 18:45:00,222,13.23816
2026-06-01 18:45:00,223,0
2026-06-01 18:45:00,224,0
2026-06-01 18:45:00,225,0
2026-06-01 18:45:00,226,0
2026-06-01 18:45:00,227,165
2026-06-01 18:45:00,228,95
2026-06-01 18:45:00,229,49.868027
2026-06-01 18:45:00,230,54.456482
2026-06-01 18:45:00,231,50.839386
2026-06-01 18:45:00,232,54.52124
2026-06-01 18:45:00,233,57.056
2026-06-01 18:45:00,234,145.309067
2026-06-01 18:45:00,235,68.693649
2026-06-01 18:45:00,236,73.864914
2026-06-01 18:45:00,237,0
2026-06-01 18:45:00,238,47.90683
2026-06-01 18:45:00,239,0
2026-06-01 18:45:00,240,25.086975
2026-06-01 18:45:00,241,1.522827
2026-06-01 18:45:00,242,0
2026-06-01 18:45:00,245,0
2026-06-01 18:45:00,246,2.485367
2026-06-01 18:45:00,247,200
2026-06-01 18:45:00,248,100
2026-06-01 18:45:00,249,0
2026-06-01 18:45:00,250,0
2026-06-01 18:45:00,251,0
2026-06-01 18:45:00,254,73.838074
2026-06-01 18:45:00,255,18.132019
2026-06-01 18:45:00,256,118.621651
2026-06-01 18:45:00,257,0
2026-06-01 18:45:00,258,128.450912
2026-06-01 18:45:00,259,145.936401
2026-06-01 18:45:00,260,0
2026-06-01 18:45:00,261,0
2026-06-01 18:45:00,262,149
2026-06-01 18:45:00,263,149
2026-06-01 18:45:00,264,190
2026-06-01 18:45:00,265,172.002319
2026-06-01 18:45:00,266,172.002319
2026-06-01 18:45:00,267,212
2026-06-01 18:45:00,268,145.241486
2026-06-01 18:45:00,269,92.90184
2026-06-01 18:45:00,270,219.987183
2026-06-01 18:45:00,271,74.676331
2026-06-01 18:45:00,272,303.872742
2026-06-01 18:45:00,273,124.192078
2026-06-01 18:45:00,274,150
2026-06-01 18:45:00,275,120
2026-06-01 18:45:00,276,281
2026-06-01 18:45:00,277,281
2026-06-01 18:45:00,278,290
2026-06-01 18:45:00,279,0
2026-06-01 18:45:00,280,0
2026-06-01 18:45:00,281,188
2026-06-01 18:45:00,282,188
2026-06-01 18:45:00,283,200
2026-06-01 18:45:00,287,11.940672
2026-06-01 18:45:00,288,11.534165
2026-06-01 18:45:00,289,2.33787
2026-06-01 18:45:00,290,9.969559
2026-06-01 18:45:00,291,9.896315
2026-06-01 18:45:00,292,300
2026-06-01 18:45:00,293,0
2026-06-01 18:45:00,294,131
2026-06-01 18:45:00,295,131
2026-06-01 18:45:00,296,131
2026-06-01 18:45:00,297,226.915771
2026-06-01 18:45:00,298,97.124115
2026-06-01 18:45:00,299,0
2026-06-01 18:45:00,300,0
2026-06-01 18:45:00,301,0
2026-06-01 18:45:00,302,11.527985
2026-06-01 18:45:00,303,83.748131
2026-06-01 18:45:00,304,78.157524
2026-06-01 18:45:00,305,45.059296
2026-06-01 18:45:00,306,9.21048
2026-06-01 18:45:00,307,20.88382
2026-06-01 18:45:00,308,100
2026-06-01 18:45:00,309,50
2026-06-01 18:45:00,310,100
2026-06-01 18:45:00,311,50
2026-06-01 18:45:00,312,0
2026-06-01 18:45:00,313,0
2026-06-01 18:45:00,314,0
2026-06-01 18:45:00,315,0
2026-06-01 18:45:00,316,5.945007
2026-06-01 18:45:00,317,22.547058
2026-06-01 18:45:00,318,100
2026-06-01 18:45:00,319,50
2026-06-01 18:45:00,320,100
2026-06-01 18:45:00,321,50
2026-06-01 18:45:00,322,0
2026-06-01 18:45:00,323,1.415253
2026-06-01 18:45:00,324,2.410156
2026-06-01 18:45:00,325,9.577332
2026-06-01 18:45:00,326,106
2026-06-01 18:45:00,327,106
2026-06-01 18:45:00,328,132.5
2026-06-01 18:45:00,329,132.5
2026-06-01 18:45:00,330,148
2026-06-01 18:45:00,331,131
2026-06-01 18:45:00,332,221.011993
2026-06-01 18:45:00,333,224.848526
2026-06-01 18:45:00,334,207.00705
2026-06-01 18:45:00,335,119.995728
2026-06-01 18:45:00,336,119.995728
2026-06-01 18:45:00,337,122
2026-06-01 18:45:00,338,0
2026-06-01 18:45:00,339,0
2026-06-01 18:45:00,340,0
2026-06-01 18:45:00,341,119.995728
2026-06-01 18:45:00,342,119.995728
2026-06-01 18:45:00,343,122
2026-06-01 18:45:00,344,119.995728
2026-06-01 18:45:00,345,119.995728
2026-06-01 18:45:00,346,122
2026-06-01 18:45:00,347,122
2026-06-01 18:45:00,348,122
2026-06-01 18:45:00,349,136
2026-06-01 18:45:00,350,122
2026-06-01 18:45:00,351,122
2026-06-01 18:45:00,352,136
2026-06-01 18:45:00,353,137.5
2026-06-01 18:45:00,354,137.5
2026-06-01 18:45:00,355,168
2026-06-01 18:45:00,356,2.178398
2026-06-01 18:45:00,357,0
2026-06-01 18:45:00,358,0
2026-06-01 18:45:00,359,760
2026-06-01 18:45:00,360,737.168091
2026-06-01 18:45:00,361,1.891052
2026-06-01 18:45:00,362,7.368515
2026-06-01 18:45:00,363,5.069855
2026-06-01 18:45:00,364,36.034485
2026-06-01 18:45:00,365,0
2026-06-01 18:45:00,366,0
2026-06-01 18:45:00,367,623.421875
2026-06-01 18:45:00,368,0
2026-06-01 18:45:00,369,0
2026-06-01 18:45:00,370,1.726135
2026-06-01 18:45:00,371,4.909851
2026-06-01 18:45:00,372,9.736023
2026-06-01 18:45:00,373,0
2026-06-01 18:45:00,374,0
2026-06-01 18:45:00,375,0
2026-06-01 18:45:00,376,0
2026-06-01 18:45:00,377,159.30722
2026-06-01 18:45:00,378,30.316925
2026-06-01 18:45:00,380,69.085236
2026-06-01 18:45:00,381,69.335175
2026-06-01 18:45:00,382,0
2026-06-01 18:45:00,383,129.866943
2026-06-01 18:45:00,384,0
2026-06-01 18:45:00,385,0
2026-06-01 18:45:00,386,0
2026-06-01 18:45:00,387,0
2026-06-01 18:45:00,388,250
2026-06-01 18:45:00,389,250
2026-06-01 18:45:00,390,142.242188
2026-06-01 18:45:00,391,4.546875
2026-06-01 18:45:00,392,25.548697
2026-06-01 18:45:00,393,0
2026-06-01 18:45:00,394,0
2026-06-01 18:45:00,395,0
2026-06-01 18:45:00,396,0
2026-06-01 18:45:00,397,0
2026-06-01 18:45:00,398,0
2026-06-01 18:45:00,399,0
2026-06-01 18:45:00,400,0
2026-06-01 18:45:00,401,0
2026-06-01 18:45:00,402,0
2026-06-01 18:45:00,403,0
2026-06-01 18:45:00,404,0
2026-06-01 18:45:00,405,0
2026-06-01 18:45:00,406,0
2026-06-01 18:45:00,407,0
2026-06-01 18:45:00,408,2.194336
2026-06-01 18:45:00,409,17.016357
2026-06-01 18:45:00,410,20.058828
2026-06-01 18:45:00,411,20.309116
2026-06-01 18:45:00,412,0
2026-06-01 18:45:00,413,3.055244
2026-06-01 18:45:00,414,0
2026-06-01 18:45:00,415,600.123535
2026-06-01 18:45:00,416,358.970001
2026-06-01 18:45:00,417,0
2026-06-01 18:45:00,418,260.008545
2026-06-01 18:45:00,419,0
2026-06-01 18:45:00,420,934.267761
2026-06-01 18:45:00,421,0
2026-06-01 18:45:00,422,554.975342
2026-06-01 18:45:00,423,1.498962
2026-06-01 18:45:00,424,3.245972
2026-06-01 18:45:00,425,1.887741
2026-06-01 18:45:00,426,3.989044
2026-06-01 18:45:00,427,34.486511
2026-06-01 18:45:00,428,80.566437
2026-06-01 18:45:00,429,79.39521
2026-06-01 18:45:00,430,41.33535
2026-06-01 18:45:00,431,0
2026-06-01 18:45:00,432,0
2026-06-01 18:45:00,433,0
2026-06-01 18:45:00,434,42.373848
2026-06-01 18:45:00,435,41.198891
2026-06-01 18:45:00,436,25.565475
2026-06-01 18:45:00,437,115
2026-06-01 18:45:00,438,115
2026-06-01 18:45:00,439,186
2026-06-01 18:45:00,440,115
2026-06-01 18:45:00,441,115
2026-06-01 18:45:00,442,186
2026-06-01 18:45:00,443,111.739731
2026-06-01 18:45:00,444,111.739731
2026-06-01 18:45:00,445,97.589272
2026-06-01 18:45:00,446,187.896362
2026-06-01 18:45:00,447,187.896362
2026-06-01 18:45:00,448,204
2026-06-01 18:45:00,449,187.896362
2026-06-01 18:45:00,450,187.896362
2026-06-01 18:45:00,451,204
2026-06-01 18:45:00,452,190
2026-06-01 18:45:00,453,190
2026-06-01 18:45:00,454,190
2026-06-01 18:45:00,455,164
2026-06-01 18:45:00,456,164
2026-06-01 18:45:00,457,3.550171
2026-06-01 18:45:00,458,4.08078
2026-06-01 18:45:00,459,266
2026-06-01 18:45:00,460,41.30069
2026-06-01 18:45:00,461,40
2026-06-01 18:45:00,462,0
2026-06-01 18:45:00,463,0
2026-06-01 18:45:00,464,21.307831
2026-06-01 18:45:00,465,982.863831
2026-06-01 18:45:00,466,0
2026-06-01 18:45:00,467,971.770508
2026-06-01 18:45:00,468,0
2026-06-01 18:45:00,470,0
2026-06-01 18:45:00,471,979.131348
2026-06-01 18:45:00,472,0
2026-06-01 18:45:00,473,0
2026-06-01 18:45:00,474,399.994629
2026-06-01 18:45:00,475,399.994629
2026-06-01 18:45:00,476,225
2026-06-01 18:45:00,477,0
2026-06-01 18:45:00,478,0
2026-06-01 18:45:00,479,1422.300293
2026-06-01 18:45:00,480,1423.697266
2026-06-01 18:45:00,481,140
2026-06-01 18:45:00,482,108
2026-06-01 18:45:00,570,0
2026-06-01 18:45:00,571,0
2026-06-01 18:45:00,572,0
2026-06-01 18:45:00,573,0
2026-06-01 18:45:00,574,0
2026-06-01 18:45:00,575,0
2026-06-01 18:45:00,576,0
2026-06-01 18:45:00,577,0
2026-06-01 18:45:00,578,0
2026-06-01 18:45:00,579,0
2026-06-01 18:45:00,580,0
2026-06-01 18:45:00,581,0
2026-06-01 18:45:00,582,0
2026-06-01 18:45:00,583,0
2026-06-01 18:45:00,584,0
2026-06-01 18:45:00,585,0
2026-06-01 18:45:00,586,0
2026-06-01 18:45:00,587,0
2026-06-01 18:45:00,588,0
2026-06-01 18:45:00,589,0
2026-06-01 18:45:00,590,0
2026-06-01 18:45:00,591,0
2026-06-01 18:45:00,592,0
2026-06-01 18:45:00,593,0
2026-06-01 18:45:00,594,0
2026-06-01 18:45:00,595,0
2026-06-01 18:45:00,596,0
2026-06-01 18:45:00,597,0
2026-06-01 18:45:00,598,0
2026-06-01 18:45:00,599,0
2026-06-01 18:45:00,600,0
2026-06-01 18:45:00,601,0
2026-06-01 18:45:00,602,0
2026-06-01 18:45:00,603,0
2026-06-01 18:50:00,2,50
2026-06-01 18:50:00,3,0
2026-06-01 18:50:00,4,0
2026-06-01 18:50:00,5,464.849976
2026-06-01 18:50:00,6,379.993225
2026-06-01 18:50:00,7,379.993225
2026-06-01 18:50:00,8,479
2026-06-01 18:50:00,9,449.369507
2026-06-01 18:50:00,10,0
2026-06-01 18:50:00,11,379.993225
2026-06-01 18:50:00,13,0
2026-06-01 18:50:00,14,350
2026-06-01 18:50:00,15,488.694458
2026-06-01 18:50:00,16,478
2026-06-01 18:50:00,17,379.794861
2026-06-01 18:50:00,18,0
2026-06-01 18:50:00,19,2.456551
2026-06-01 18:50:00,20,0
2026-06-01 18:50:00,21,460.039062
2026-06-01 18:50:00,22,265.390259
2026-06-01 18:50:00,23,265.06958
2026-06-01 18:50:00,24,265.390259
2026-06-01 18:50:00,27,0
2026-06-01 18:50:00,28,0
2026-06-01 18:50:00,29,0
2026-06-01 18:50:00,31,994.027832
2026-06-01 18:50:00,32,1001.363586
2026-06-01 18:50:00,33,211
2026-06-01 18:50:00,35,174
2026-06-01 18:50:00,36,96
2026-06-01 18:50:00,37,0
2026-06-01 18:50:00,38,430
2026-06-01 18:50:00,39,0
2026-06-01 18:50:00,40,425.147217
2026-06-01 18:50:00,41,181.902588
2026-06-01 18:50:00,42,463
2026-06-01 18:50:00,43,0
2026-06-01 18:50:00,44,0
2026-06-01 18:50:00,45,0
2026-06-01 18:50:00,46,4.108567
2026-06-01 18:50:00,47,5.596299
2026-06-01 18:50:00,48,0
2026-06-01 18:50:00,49,0
2026-06-01 18:50:00,50,0
2026-06-01 18:50:00,51,0
2026-06-01 18:50:00,52,423.374725
2026-06-01 18:50:00,53,0
2026-06-01 18:50:00,54,439
2026-06-01 18:50:00,55,0
2026-06-01 18:50:00,56,0
2026-06-01 18:50:00,57,470.053345
2026-06-01 18:50:00,58,475.162354
2026-06-01 18:50:00,59,469
2026-06-01 18:50:00,60,974
2026-06-01 18:50:00,61,976
2026-06-01 18:50:00,62,41.975906
2026-06-01 18:50:00,63,0
2026-06-01 18:50:00,64,0
2026-06-01 18:50:00,65,0
2026-06-01 18:50:00,66,0
2026-06-01 18:50:00,67,0
2026-06-01 18:50:00,68,0
2026-06-01 18:50:00,69,274.719116
2026-06-01 18:50:00,70,0
2026-06-01 18:50:00,71,0
2026-06-01 18:50:00,72,0
2026-06-01 18:50:00,73,0
2026-06-01 18:50:00,74,0
2026-06-01 18:50:00,75,0
2026-06-01 18:50:00,76,408.178528
2026-06-01 18:50:00,77,0
2026-06-01 18:50:00,78,310
2026-06-01 18:50:00,81,477
2026-06-01 18:50:00,82,477
2026-06-01 18:50:00,83,479.996643
2026-06-01 18:50:00,84,436.715912
2026-06-01 18:50:00,85,184.342529
2026-06-01 18:50:00,86,0
2026-06-01 18:50:00,87,0
2026-06-01 18:50:00,88,0
2026-06-01 18:50:00,89,120
2026-06-01 18:50:00,90,114.131058
2026-06-01 18:50:00,91,114
2026-06-01 18:50:00,92,52.040161
2026-06-01 18:50:00,93,182.030212
2026-06-01 18:50:00,94,182.433044
2026-06-01 18:50:00,95,159.356079
2026-06-01 18:50:00,96,41.534714
2026-06-01 18:50:00,97,0
2026-06-01 18:50:00,98,0
2026-06-01 18:50:00,99,0
2026-06-01 18:50:00,100,37.665031
2026-06-01 18:50:00,101,0
2026-06-01 18:50:00,102,10.347153
2026-06-01 18:50:00,103,940
2026-06-01 18:50:00,104,505.306396
2026-06-01 18:50:00,105,0
2026-06-01 18:50:00,106,0
2026-06-01 18:50:00,107,0
2026-06-01 18:50:00,108,0
2026-06-01 18:50:00,109,0
2026-06-01 18:50:00,110,0
2026-06-01 18:50:00,111,0
2026-06-01 18:50:00,112,0
2026-06-01 18:50:00,113,0
2026-06-01 18:50:00,114,0
2026-06-01 18:50:00,115,0
2026-06-01 18:50:00,116,0
2026-06-01 18:50:00,117,0
2026-06-01 18:50:00,118,0
2026-06-01 18:50:00,119,0
2026-06-01 18:50:00,120,0
2026-06-01 18:50:00,121,0
2026-06-01 18:50:00,122,0
2026-06-01 18:50:00,123,0
2026-06-01 18:50:00,124,0
2026-06-01 18:50:00,125,5.013428
2026-06-01 18:50:00,126,0
2026-06-01 18:50:00,127,2.905884
2026-06-01 18:50:00,128,0
2026-06-01 18:50:00,130,0
2026-06-01 18:50:00,131,0
2026-06-01 18:50:00,132,480.910095
2026-06-01 18:50:00,133,168.817764
2026-06-01 18:50:00,134,101.257843
2026-06-01 18:50:00,135,9.68605
2026-06-01 18:50:00,136,9.735947
2026-06-01 18:50:00,137,1003.375366
2026-06-01 18:50:00,138,998.248291
2026-06-01 18:50:00,139,983.671997
2026-06-01 18:50:00,140,979.096252
2026-06-01 18:50:00,141,0
2026-06-01 18:50:00,142,970.057861
2026-06-01 18:50:00,143,0
2026-06-01 18:50:00,144,305
2026-06-01 18:50:00,146,156
2026-06-01 18:50:00,147,156
2026-06-01 18:50:00,148,188
2026-06-01 18:50:00,149,206
2026-06-01 18:50:00,150,206
2026-06-01 18:50:00,151,188
2026-06-01 18:50:00,152,169
2026-06-01 18:50:00,153,169
2026-06-01 18:50:00,154,180
2026-06-01 18:50:00,155,165
2026-06-01 18:50:00,156,165
2026-06-01 18:50:00,157,184
2026-06-01 18:50:00,158,36.926559
2026-06-01 18:50:00,159,0
2026-06-01 18:50:00,160,10.624184
2026-06-01 18:50:00,161,0
2026-06-01 18:50:00,162,0
2026-06-01 18:50:00,163,0
2026-06-01 18:50:00,164,0
2026-06-01 18:50:00,165,0
2026-06-01 18:50:00,166,0
2026-06-01 18:50:00,167,0
2026-06-01 18:50:00,168,207.976364
2026-06-01 18:50:00,169,106.693611
2026-06-01 18:50:00,170,250.015259
2026-06-01 18:50:00,171,648.04541
2026-06-01 18:50:00,172,0
2026-06-01 18:50:00,173,0
2026-06-01 18:50:00,174,299.998108
2026-06-01 18:50:00,175,220.003342
2026-06-01 18:50:00,178,6.131927
2026-06-01 18:50:00,179,7.671204
2026-06-01 18:50:00,180,12.526169
2026-06-01 18:50:00,181,112.616798
2026-06-01 18:50:00,182,112.616798
2026-06-01 18:50:00,183,114.669983
2026-06-01 18:50:00,184,0
2026-06-01 18:50:00,185,0
2026-06-01 18:50:00,186,0
2026-06-01 18:50:00,187,162.064728
2026-06-01 18:50:00,188,162.064728
2026-06-01 18:50:00,189,216
2026-06-01 18:50:00,190,264.399994
2026-06-01 18:50:00,191,0
2026-06-01 18:50:00,192,0
2026-06-01 18:50:00,193,0
2026-06-01 18:50:00,194,147
2026-06-01 18:50:00,195,147
2026-06-01 18:50:00,196,178
2026-06-01 18:50:00,197,0
2026-06-01 18:50:00,198,0
2026-06-01 18:50:00,199,0
2026-06-01 18:50:00,200,0
2026-06-01 18:50:00,201,0
2026-06-01 18:50:00,202,0
2026-06-01 18:50:00,203,1003.731628
2026-06-01 18:50:00,204,1000
2026-06-01 18:50:00,205,0
2026-06-01 18:50:00,206,0
2026-06-01 18:50:00,207,0
2026-06-01 18:50:00,208,0
2026-06-01 18:50:00,209,0
2026-06-01 18:50:00,210,0
2026-06-01 18:50:00,211,0
2026-06-01 18:50:00,212,1410
2026-06-01 18:50:00,213,1412
2026-06-01 18:50:00,214,0
2026-06-01 18:50:00,215,196.26062
2026-06-01 18:50:00,216,196.26062
2026-06-01 18:50:00,217,230.213303
2026-06-01 18:50:00,218,0
2026-06-01 18:50:00,219,17
2026-06-01 18:50:00,220,0
2026-06-01 18:50:00,221,28.717674
2026-06-01 18:50:00,222,13.23816
2026-06-01 18:50:00,223,0
2026-06-01 18:50:00,224,0
2026-06-01 18:50:00,225,0
2026-06-01 18:50:00,226,0
2026-06-01 18:50:00,227,165
2026-06-01 18:50:00,228,95
2026-06-01 18:50:00,229,47.065002
2026-06-01 18:50:00,230,50.46933
2026-06-01 18:50:00,231,45.742126
2026-06-01 18:50:00,232,49.248215
2026-06-01 18:50:00,233,50.552597
2026-06-01 18:50:00,234,132.664902
2026-06-01 18:50:00,235,69.165451
2026-06-01 18:50:00,236,74.521744
2026-06-01 18:50:00,237,0
2026-06-01 18:50:00,238,48.147354
2026-06-01 18:50:00,239,0
2026-06-01 18:50:00,240,24.978638
2026-06-01 18:50:00,241,1.522827
2026-06-01 18:50:00,242,0
2026-06-01 18:50:00,245,0
2026-06-01 18:50:00,246,2.485367
2026-06-01 18:50:00,247,200
2026-06-01 18:50:00,248,100
2026-06-01 18:50:00,249,0
2026-06-01 18:50:00,250,0
2026-06-01 18:50:00,251,0
2026-06-01 18:50:00,254,74.440491
2026-06-01 18:50:00,255,18.490906
2026-06-01 18:50:00,256,118.568825
2026-06-01 18:50:00,257,0
2026-06-01 18:50:00,258,128.503738
2026-06-01 18:50:00,259,145.936401
2026-06-01 18:50:00,260,0
2026-06-01 18:50:00,261,0
2026-06-01 18:50:00,262,149
2026-06-01 18:50:00,263,149
2026-06-01 18:50:00,264,190
2026-06-01 18:50:00,265,172.002319
2026-06-01 18:50:00,266,172.002319
2026-06-01 18:50:00,267,212
2026-06-01 18:50:00,268,160.408295
2026-06-01 18:50:00,269,100.766373
2026-06-01 18:50:00,270,221.012604
2026-06-01 18:50:00,271,74.569519
2026-06-01 18:50:00,272,307.675293
2026-06-01 18:50:00,273,124.422791
2026-06-01 18:50:00,274,150
2026-06-01 18:50:00,275,120
2026-06-01 18:50:00,276,281
2026-06-01 18:50:00,277,281
2026-06-01 18:50:00,278,290
2026-06-01 18:50:00,279,0
2026-06-01 18:50:00,280,0
2026-06-01 18:50:00,281,188
2026-06-01 18:50:00,282,188
2026-06-01 18:50:00,283,200
2026-06-01 18:50:00,287,11.960203
2026-06-01 18:50:00,288,11.5421
2026-06-01 18:50:00,289,2.340312
2026-06-01 18:50:00,290,9.968643
2026-06-01 18:50:00,291,9.911422
2026-06-01 18:50:00,292,300
2026-06-01 18:50:00,293,0
2026-06-01 18:50:00,294,131
2026-06-01 18:50:00,295,131
2026-06-01 18:50:00,296,131
2026-06-01 18:50:00,297,226.892883
2026-06-01 18:50:00,298,96.963898
2026-06-01 18:50:00,299,0
2026-06-01 18:50:00,300,0
2026-06-01 18:50:00,301,0
2026-06-01 18:50:00,302,11.527985
2026-06-01 18:50:00,303,83.759575
2026-06-01 18:50:00,304,78.123192
2026-06-01 18:50:00,305,45.163422
2026-06-01 18:50:00,306,9.21048
2026-06-01 18:50:00,307,20.88382
2026-06-01 18:50:00,308,100
2026-06-01 18:50:00,309,50
2026-06-01 18:50:00,310,100
2026-06-01 18:50:00,311,50
2026-06-01 18:50:00,312,0
2026-06-01 18:50:00,313,0
2026-06-01 18:50:00,314,0
2026-06-01 18:50:00,315,0
2026-06-01 18:50:00,316,5.945007
2026-06-01 18:50:00,317,22.547058
2026-06-01 18:50:00,318,100
2026-06-01 18:50:00,319,50
2026-06-01 18:50:00,320,100
2026-06-01 18:50:00,321,50
2026-06-01 18:50:00,322,0
2026-06-01 18:50:00,323,1.415253
2026-06-01 18:50:00,324,2.410156
2026-06-01 18:50:00,325,9.577332
2026-06-01 18:50:00,326,106
2026-06-01 18:50:00,327,106
2026-06-01 18:50:00,328,132.5
2026-06-01 18:50:00,329,132.5
2026-06-01 18:50:00,330,148
2026-06-01 18:50:00,331,131
2026-06-01 18:50:00,332,221.011993
2026-06-01 18:50:00,333,230.072067
2026-06-01 18:50:00,334,207.00705
2026-06-01 18:50:00,335,119.995728
2026-06-01 18:50:00,336,119.995728
2026-06-01 18:50:00,337,122
2026-06-01 18:50:00,338,0
2026-06-01 18:50:00,339,0
2026-06-01 18:50:00,340,0
2026-06-01 18:50:00,341,119.995728
2026-06-01 18:50:00,342,119.995728
2026-06-01 18:50:00,343,122
2026-06-01 18:50:00,344,119.995728
2026-06-01 18:50:00,345,119.995728
2026-06-01 18:50:00,346,122
2026-06-01 18:50:00,347,122
2026-06-01 18:50:00,348,122
2026-06-01 18:50:00,349,136
2026-06-01 18:50:00,350,122
2026-06-01 18:50:00,351,122
2026-06-01 18:50:00,352,136
2026-06-01 18:50:00,353,137.5
2026-06-01 18:50:00,354,137.5
2026-06-01 18:50:00,355,168
2026-06-01 18:50:00,356,2.178398
2026-06-01 18:50:00,357,0
2026-06-01 18:50:00,358,0
2026-06-01 18:50:00,359,760
2026-06-01 18:50:00,360,743
2026-06-01 18:50:00,361,1.891052
2026-06-01 18:50:00,362,7.368515
2026-06-01 18:50:00,363,5.069855
2026-06-01 18:50:00,364,23.473267
2026-06-01 18:50:00,365,0
2026-06-01 18:50:00,366,0
2026-06-01 18:50:00,367,630.740784
2026-06-01 18:50:00,368,0
2026-06-01 18:50:00,369,0
2026-06-01 18:50:00,370,1.726135
2026-06-01 18:50:00,371,4.909851
2026-06-01 18:50:00,372,9.736023
2026-06-01 18:50:00,373,0
2026-06-01 18:50:00,374,0
2026-06-01 18:50:00,375,0
2026-06-01 18:50:00,376,0
2026-06-01 18:50:00,377,160.953705
2026-06-01 18:50:00,378,31.28894
2026-06-01 18:50:00,380,69.508224
2026-06-01 18:50:00,381,69.104462
2026-06-01 18:50:00,382,0
2026-06-01 18:50:00,383,131.74382
2026-06-01 18:50:00,384,0
2026-06-01 18:50:00,385,0
2026-06-01 18:50:00,386,0
2026-06-01 18:50:00,387,0
2026-06-01 18:50:00,388,250
2026-06-01 18:50:00,389,250
2026-06-01 18:50:00,390,142.242188
2026-06-01 18:50:00,391,4.546875
2026-06-01 18:50:00,392,26.057224
2026-06-01 18:50:00,393,0
2026-06-01 18:50:00,394,0
2026-06-01 18:50:00,395,0
2026-06-01 18:50:00,396,0
2026-06-01 18:50:00,397,0
2026-06-01 18:50:00,398,0
2026-06-01 18:50:00,399,0
2026-06-01 18:50:00,400,0
2026-06-01 18:50:00,401,0
2026-06-01 18:50:00,402,0
2026-06-01 18:50:00,403,0
2026-06-01 18:50:00,404,0
2026-06-01 18:50:00,405,0
2026-06-01 18:50:00,406,0
2026-06-01 18:50:00,407,0
2026-06-01 18:50:00,408,2.194336
2026-06-01 18:50:00,409,17.36499
2026-06-01 18:50:00,410,20.443508
2026-06-01 18:50:00,411,20.505156
2026-06-01 18:50:00,412,0
2026-06-01 18:50:00,413,3.055244
2026-06-01 18:50:00,414,0
2026-06-01 18:50:00,415,600.123535
2026-06-01 18:50:00,416,359.03009
2026-06-01 18:50:00,417,0
2026-06-01 18:50:00,418,260.008545
2026-06-01 18:50:00,419,0
2026-06-01 18:50:00,420,970.319031
2026-06-01 18:50:00,421,0
2026-06-01 18:50:00,422,554.975342
2026-06-01 18:50:00,423,1.498962
2026-06-01 18:50:00,424,3.245972
2026-06-01 18:50:00,425,1.887741
2026-06-01 18:50:00,426,3.989044
2026-06-01 18:50:00,427,34.486511
2026-06-01 18:50:00,428,82.121506
2026-06-01 18:50:00,429,80.453255
2026-06-01 18:50:00,430,41.507591
2026-06-01 18:50:00,431,0
2026-06-01 18:50:00,432,0
2026-06-01 18:50:00,433,0
2026-06-01 18:50:00,434,42.544754
2026-06-01 18:50:00,435,41.190346
2026-06-01 18:50:00,436,25.304855
2026-06-01 18:50:00,437,115
2026-06-01 18:50:00,438,115
2026-06-01 18:50:00,439,186
2026-06-01 18:50:00,440,115
2026-06-01 18:50:00,441,115
2026-06-01 18:50:00,442,186
2026-06-01 18:50:00,443,112.193649
2026-06-01 18:50:00,444,112.193649
2026-06-01 18:50:00,445,98.206741
2026-06-01 18:50:00,446,187.896362
2026-06-01 18:50:00,447,187.896362
2026-06-01 18:50:00,448,204
2026-06-01 18:50:00,449,187.896362
2026-06-01 18:50:00,450,187.896362
2026-06-01 18:50:00,451,204
2026-06-01 18:50:00,452,190
2026-06-01 18:50:00,453,190
2026-06-01 18:50:00,454,190
2026-06-01 18:50:00,455,164
2026-06-01 18:50:00,456,164
2026-06-01 18:50:00,457,3.550171
2026-06-01 18:50:00,458,4.08078
2026-06-01 18:50:00,459,266
2026-06-01 18:50:00,460,41.30069
2026-06-01 18:50:00,461,40
2026-06-01 18:50:00,462,0
2026-06-01 18:50:00,463,0
2026-06-01 18:50:00,464,21.307831
2026-06-01 18:50:00,465,986.838806
2026-06-01 18:50:00,466,0
2026-06-01 18:50:00,467,972.100098
2026-06-01 18:50:00,468,0
2026-06-01 18:50:00,470,0
2026-06-01 18:50:00,471,979.131348
2026-06-01 18:50:00,472,0
2026-06-01 18:50:00,473,0
2026-06-01 18:50:00,474,399.994629
2026-06-01 18:50:00,475,399.994629
2026-06-01 18:50:00,476,225
2026-06-01 18:50:00,477,0
2026-06-01 18:50:00,478,0
2026-06-01 18:50:00,479,1420.609375
2026-06-01 18:50:00,480,1425.608643
2026-06-01 18:50:00,481,140
2026-06-01 18:50:00,482,108
2026-06-01 18:50:00,570,0
2026-06-01 18:50:00,571,0
2026-06-01 18:50:00,572,0
2026-06-01 18:50:00,573,0
2026-06-01 18:50:00,574,0
2026-06-01 18:50:00,575,0
2026-06-01 18:50:00,576,0
2026-06-01 18:50:00,577,0
2026-06-01 18:50:00,578,0
2026-06-01 18:50:00,579,0
2026-06-01 18:50:00,580,0
2026-06-01 18:50:00,581,0
2026-06-01 18:50:00,582,0
2026-06-01 18:50:00,583,0
2026-06-01 18:50:00,584,0
2026-06-01 18:50:00,585,0
2026-06-01 18:50:00,586,0
2026-06-01 18:50:00,587,0
2026-06-01 18:50:00,588,0
2026-06-01 18:50:00,589,0
2026-06-01 18:50:00,590,0
2026-06-01 18:50:00,591,0
2026-06-01 18:50:00,592,0
2026-06-01 18:50:00,593,0
2026-06-01 18:50:00,594,0
2026-06-01 18:50:00,595,0
2026-06-01 18:50:00,596,0
2026-06-01 18:50:00,597,0
2026-06-01 18:50:00,598,0
2026-06-01 18:50:00,599,0
2026-06-01 18:50:00,600,0
2026-06-01 18:50:00,601,0
2026-06-01 18:50:00,602,0
2026-06-01 18:50:00,603,0
2026-06-01 18:55:00,2,50
2026-06-01 18:55:00,3,0
2026-06-01 18:55:00,4,0
2026-06-01 18:55:00,5,467.545105
2026-06-01 18:55:00,6,379.993225
2026-06-01 18:55:00,7,379.993225
2026-06-01 18:55:00,8,479
2026-06-01 18:55:00,9,457.028931
2026-06-01 18:55:00,10,0
2026-06-01 18:55:00,11,379.993225
2026-06-01 18:55:00,13,0
2026-06-01 18:55:00,14,350
2026-06-01 18:55:00,15,490.594238
2026-06-01 18:55:00,16,478
2026-06-01 18:55:00,17,379.794861
2026-06-01 18:55:00,18,0
2026-06-01 18:55:00,19,2.691162
2026-06-01 18:55:00,20,0
2026-06-01 18:55:00,21,463.12915
2026-06-01 18:55:00,22,260.059509
2026-06-01 18:55:00,23,261.287781
2026-06-01 18:55:00,24,260.059509
2026-06-01 18:55:00,27,0
2026-06-01 18:55:00,28,0
2026-06-01 18:55:00,29,0
2026-06-01 18:55:00,31,995.044312
2026-06-01 18:55:00,32,999.242371
2026-06-01 18:55:00,33,211
2026-06-01 18:55:00,35,174
2026-06-01 18:55:00,36,96
2026-06-01 18:55:00,37,0
2026-06-01 18:55:00,38,430
2026-06-01 18:55:00,39,0
2026-06-01 18:55:00,40,425.147217
2026-06-01 18:55:00,41,181.902588
2026-06-01 18:55:00,42,463
2026-06-01 18:55:00,43,0
2026-06-01 18:55:00,44,0
2026-06-01 18:55:00,45,0
2026-06-01 18:55:00,46,4.108567
2026-06-01 18:55:00,47,5.596299
2026-06-01 18:55:00,48,0
2026-06-01 18:55:00,49,0
2026-06-01 18:55:00,50,0
2026-06-01 18:55:00,51,0
2026-06-01 18:55:00,52,415.523529
2026-06-01 18:55:00,53,0
2026-06-01 18:55:00,54,439
2026-06-01 18:55:00,55,0
2026-06-01 18:55:00,56,0
2026-06-01 18:55:00,57,470.053345
2026-06-01 18:55:00,58,469.099579
2026-06-01 18:55:00,59,469
2026-06-01 18:55:00,60,974
2026-06-01 18:55:00,61,976
2026-06-01 18:55:00,62,41.969753
2026-06-01 18:55:00,63,0
2026-06-01 18:55:00,64,0
2026-06-01 18:55:00,65,0
2026-06-01 18:55:00,66,0
2026-06-01 18:55:00,67,0
2026-06-01 18:55:00,68,0
2026-06-01 18:55:00,69,283.136108
2026-06-01 18:55:00,70,0
2026-06-01 18:55:00,71,0
2026-06-01 18:55:00,72,0
2026-06-01 18:55:00,73,0
2026-06-01 18:55:00,74,0
2026-06-01 18:55:00,75,0
2026-06-01 18:55:00,76,408.781799
2026-06-01 18:55:00,77,0
2026-06-01 18:55:00,78,310
2026-06-01 18:55:00,81,477
2026-06-01 18:55:00,82,477
2026-06-01 18:55:00,83,479.996643
2026-06-01 18:55:00,84,422.953125
2026-06-01 18:55:00,85,184.342529
2026-06-01 18:55:00,86,0
2026-06-01 18:55:00,87,0
2026-06-01 18:55:00,88,0
2026-06-01 18:55:00,89,120
2026-06-01 18:55:00,90,114.131058
2026-06-01 18:55:00,91,114
2026-06-01 18:55:00,92,52.17749
2026-06-01 18:55:00,93,182.760437
2026-06-01 18:55:00,94,182.710083
2026-06-01 18:55:00,95,192.343567
2026-06-01 18:55:00,96,41.547531
2026-06-01 18:55:00,97,0
2026-06-01 18:55:00,98,0
2026-06-01 18:55:00,99,0
2026-06-01 18:55:00,100,37.692497
2026-06-01 18:55:00,101,0
2026-06-01 18:55:00,102,9.975967
2026-06-01 18:55:00,103,940
2026-06-01 18:55:00,104,510.170288
2026-06-01 18:55:00,105,0
2026-06-01 18:55:00,106,0
2026-06-01 18:55:00,107,0
2026-06-01 18:55:00,108,0
2026-06-01 18:55:00,109,0
2026-06-01 18:55:00,110,0
2026-06-01 18:55:00,111,0
2026-06-01 18:55:00,112,0
2026-06-01 18:55:00,113,0
2026-06-01 18:55:00,114,0
2026-06-01 18:55:00,115,0
2026-06-01 18:55:00,116,0
2026-06-01 18:55:00,117,0
2026-06-01 18:55:00,118,0
2026-06-01 18:55:00,119,0
2026-06-01 18:55:00,120,0
2026-06-01 18:55:00,121,0
2026-06-01 18:55:00,122,0
2026-06-01 18:55:00,123,0
2026-06-01 18:55:00,124,0
2026-06-01 18:55:00,125,5.013428
2026-06-01 18:55:00,126,0
2026-06-01 18:55:00,127,2.905884
2026-06-01 18:55:00,128,0
2026-06-01 18:55:00,130,0
2026-06-01 18:55:00,131,0
2026-06-01 18:55:00,132,538.397766
2026-06-01 18:55:00,133,168.676773
2026-06-01 18:55:00,134,101.014313
2026-06-01 18:55:00,135,9.708023
2026-06-01 18:55:00,136,9.692001
2026-06-01 18:55:00,137,1004.840332
2026-06-01 18:55:00,138,998.248291
2026-06-01 18:55:00,139,980.356262
2026-06-01 18:55:00,140,977.77002
2026-06-01 18:55:00,141,0
2026-06-01 18:55:00,142,966.251953
2026-06-01 18:55:00,143,0
2026-06-01 18:55:00,144,305
2026-06-01 18:55:00,146,156
2026-06-01 18:55:00,147,156
2026-06-01 18:55:00,148,188
2026-06-01 18:55:00,149,206
2026-06-01 18:55:00,150,206
2026-06-01 18:55:00,151,188
2026-06-01 18:55:00,152,169
2026-06-01 18:55:00,153,169
2026-06-01 18:55:00,154,180
2026-06-01 18:55:00,155,165
2026-06-01 18:55:00,156,165
2026-06-01 18:55:00,157,184
2026-06-01 18:55:00,158,37.132172
2026-06-01 18:55:00,159,0
2026-06-01 18:55:00,160,10.699715
2026-06-01 18:55:00,161,0
2026-06-01 18:55:00,162,0
2026-06-01 18:55:00,163,0
2026-06-01 18:55:00,164,0
2026-06-01 18:55:00,165,0
2026-06-01 18:55:00,166,0
2026-06-01 18:55:00,167,0
2026-06-01 18:55:00,168,207.615799
2026-06-01 18:55:00,169,106.498756
2026-06-01 18:55:00,170,250.034332
2026-06-01 18:55:00,171,645.588623
2026-06-01 18:55:00,172,0
2026-06-01 18:55:00,173,0
2026-06-01 18:55:00,174,299.998108
2026-06-01 18:55:00,175,220.003342
2026-06-01 18:55:00,178,6.131927
2026-06-01 18:55:00,179,7.671204
2026-06-01 18:55:00,180,12.526169
2026-06-01 18:55:00,181,111.031158
2026-06-01 18:55:00,182,111.031158
2026-06-01 18:55:00,183,111.840218
2026-06-01 18:55:00,184,0
2026-06-01 18:55:00,185,0
2026-06-01 18:55:00,186,0
2026-06-01 18:55:00,187,162.064728
2026-06-01 18:55:00,188,162.064728
2026-06-01 18:55:00,189,216
2026-06-01 18:55:00,190,264.399994
2026-06-01 18:55:00,191,0
2026-06-01 18:55:00,192,0
2026-06-01 18:55:00,193,0
2026-06-01 18:55:00,194,147
2026-06-01 18:55:00,195,147
2026-06-01 18:55:00,196,178
2026-06-01 18:55:00,197,0
2026-06-01 18:55:00,198,0
2026-06-01 18:55:00,199,0
2026-06-01 18:55:00,200,0
2026-06-01 18:55:00,201,0
2026-06-01 18:55:00,202,0
2026-06-01 18:55:00,203,1002.555359
2026-06-01 18:55:00,204,1000
2026-06-01 18:55:00,205,0
2026-06-01 18:55:00,206,0
2026-06-01 18:55:00,207,0
2026-06-01 18:55:00,208,0
2026-06-01 18:55:00,209,0
2026-06-01 18:55:00,210,0
2026-06-01 18:55:00,211,0
2026-06-01 18:55:00,212,1410
2026-06-01 18:55:00,213,1412
2026-06-01 18:55:00,214,0
2026-06-01 18:55:00,215,196
2026-06-01 18:55:00,216,196
2026-06-01 18:55:00,217,230
2026-06-01 18:55:00,218,0
2026-06-01 18:55:00,219,17
2026-06-01 18:55:00,220,0
2026-06-01 18:55:00,221,28.717674
2026-06-01 18:55:00,222,13.23816
2026-06-01 18:55:00,223,0
2026-06-01 18:55:00,224,0
2026-06-01 18:55:00,225,0
2026-06-01 18:55:00,226,0
2026-06-01 18:55:00,227,165
2026-06-01 18:55:00,228,95
2026-06-01 18:55:00,229,46.805969
2026-06-01 18:55:00,230,50.450836
2026-06-01 18:55:00,231,45.871643
2026-06-01 18:55:00,232,49.39624
2026-06-01 18:55:00,233,37.296021
2026-06-01 18:55:00,234,123.584183
2026-06-01 18:55:00,235,69.544739
2026-06-01 18:55:00,236,74.586502
2026-06-01 18:55:00,237,0
2026-06-01 18:55:00,238,48.064087
2026-06-01 18:55:00,239,0
2026-06-01 18:55:00,240,25.132751
2026-06-01 18:55:00,241,1.522827
2026-06-01 18:55:00,242,0
2026-06-01 18:55:00,245,0
2026-06-01 18:55:00,246,2.485367
2026-06-01 18:55:00,247,200
2026-06-01 18:55:00,248,100
2026-06-01 18:55:00,249,0
2026-06-01 18:55:00,250,0
2026-06-01 18:55:00,251,0
2026-06-01 18:55:00,254,73.838074
2026-06-01 18:55:00,255,19.247162
2026-06-01 18:55:00,256,118.497543
2026-06-01 18:55:00,257,0
2026-06-01 18:55:00,258,128.575027
2026-06-01 18:55:00,259,145.936401
2026-06-01 18:55:00,260,0
2026-06-01 18:55:00,261,0
2026-06-01 18:55:00,262,149
2026-06-01 18:55:00,263,149
2026-06-01 18:55:00,264,190
2026-06-01 18:55:00,265,172.002319
2026-06-01 18:55:00,266,172.002319
2026-06-01 18:55:00,267,212
2026-06-01 18:55:00,268,156.60379
2026-06-01 18:55:00,269,98.793602
2026-06-01 18:55:00,270,220.585358
2026-06-01 18:55:00,271,74.441345
2026-06-01 18:55:00,272,307.066467
2026-06-01 18:55:00,273,124.151062
2026-06-01 18:55:00,274,150
2026-06-01 18:55:00,275,120
2026-06-01 18:55:00,276,281
2026-06-01 18:55:00,277,281
2026-06-01 18:55:00,278,290
2026-06-01 18:55:00,279,0
2026-06-01 18:55:00,280,0
2026-06-01 18:55:00,281,188
2026-06-01 18:55:00,282,188
2026-06-01 18:55:00,283,200
2026-06-01 18:55:00,287,11.942503
2026-06-01 18:55:00,288,11.548814
2026-06-01 18:55:00,289,2.37022
2026-06-01 18:55:00,290,9.991989
2026-06-01 18:55:00,291,9.893568
2026-06-01 18:55:00,292,300
2026-06-01 18:55:00,293,0
2026-06-01 18:55:00,294,131
2026-06-01 18:55:00,295,131
2026-06-01 18:55:00,296,131
2026-06-01 18:55:00,297,226.709778
2026-06-01 18:55:00,298,96.810074
2026-06-01 18:55:00,299,0
2026-06-01 18:55:00,300,0
2026-06-01 18:55:00,301,0
2026-06-01 18:55:00,302,11.527985
2026-06-01 18:55:00,303,83.788185
2026-06-01 18:55:00,304,78.014458
2026-06-01 18:55:00,305,45.163422
2026-06-01 18:55:00,306,9.21048
2026-06-01 18:55:00,307,20.88382
2026-06-01 18:55:00,308,100
2026-06-01 18:55:00,309,50
2026-06-01 18:55:00,310,100
2026-06-01 18:55:00,311,50
2026-06-01 18:55:00,312,0
2026-06-01 18:55:00,313,0
2026-06-01 18:55:00,314,0
2026-06-01 18:55:00,315,0
2026-06-01 18:55:00,316,5.945007
2026-06-01 18:55:00,317,22.547058
2026-06-01 18:55:00,318,100
2026-06-01 18:55:00,319,50
2026-06-01 18:55:00,320,100
2026-06-01 18:55:00,321,50
2026-06-01 18:55:00,322,0
2026-06-01 18:55:00,323,1.415253
2026-06-01 18:55:00,324,2.410156
2026-06-01 18:55:00,325,9.577332
2026-06-01 18:55:00,326,106
2026-06-01 18:55:00,327,106
2026-06-01 18:55:00,328,132.5
2026-06-01 18:55:00,329,132.5
2026-06-01 18:55:00,330,148
2026-06-01 18:55:00,331,131
2026-06-01 18:55:00,332,221.011993
2026-06-01 18:55:00,333,228.845581
2026-06-01 18:55:00,334,207.00705
2026-06-01 18:55:00,335,119.995728
2026-06-01 18:55:00,336,119.995728
2026-06-01 18:55:00,337,122
2026-06-01 18:55:00,338,0
2026-06-01 18:55:00,339,0
2026-06-01 18:55:00,340,0
2026-06-01 18:55:00,341,119.995728
2026-06-01 18:55:00,342,119.995728
2026-06-01 18:55:00,343,122
2026-06-01 18:55:00,344,119.995728
2026-06-01 18:55:00,345,119.995728
2026-06-01 18:55:00,346,122
2026-06-01 18:55:00,347,122
2026-06-01 18:55:00,348,122
2026-06-01 18:55:00,349,136
2026-06-01 18:55:00,350,122
2026-06-01 18:55:00,351,122
2026-06-01 18:55:00,352,136
2026-06-01 18:55:00,353,137.5
2026-06-01 18:55:00,354,137.5
2026-06-01 18:55:00,355,168
2026-06-01 18:55:00,356,2.178398
2026-06-01 18:55:00,357,0
2026-06-01 18:55:00,358,0
2026-06-01 18:55:00,359,760
2026-06-01 18:55:00,360,743
2026-06-01 18:55:00,361,1.891052
2026-06-01 18:55:00,362,7.368515
2026-06-01 18:55:00,363,5.069855
2026-06-01 18:55:00,364,11.264084
2026-06-01 18:55:00,365,0
2026-06-01 18:55:00,366,0
2026-06-01 18:55:00,367,634.519897
2026-06-01 18:55:00,368,0
2026-06-01 18:55:00,369,0
2026-06-01 18:55:00,370,1.726135
2026-06-01 18:55:00,371,4.909851
2026-06-01 18:55:00,372,9.736023
2026-06-01 18:55:00,373,0
2026-06-01 18:55:00,374,0
2026-06-01 18:55:00,375,0
2026-06-01 18:55:00,376,0
2026-06-01 18:55:00,377,160.70575
2026-06-01 18:55:00,378,32.112183
2026-06-01 18:55:00,380,69.444138
2026-06-01 18:55:00,381,69.187775
2026-06-01 18:55:00,382,0
2026-06-01 18:55:00,383,130.713837
2026-06-01 18:55:00,384,0
2026-06-01 18:55:00,385,0
2026-06-01 18:55:00,386,0
2026-06-01 18:55:00,387,0
2026-06-01 18:55:00,388,250
2026-06-01 18:55:00,389,250
2026-06-01 18:55:00,390,142.242188
2026-06-01 18:55:00,391,4.546875
2026-06-01 18:55:00,392,2.296143
2026-06-01 18:55:00,393,0
2026-06-01 18:55:00,394,0
2026-06-01 18:55:00,395,0
2026-06-01 18:55:00,396,0
2026-06-01 18:55:00,397,0
2026-06-01 18:55:00,398,0
2026-06-01 18:55:00,399,0
2026-06-01 18:55:00,400,0
2026-06-01 18:55:00,401,0
2026-06-01 18:55:00,402,0
2026-06-01 18:55:00,403,0
2026-06-01 18:55:00,404,0
2026-06-01 18:55:00,405,0
2026-06-01 18:55:00,406,0
2026-06-01 18:55:00,407,0
2026-06-01 18:55:00,408,2.194336
2026-06-01 18:55:00,409,17.185547
2026-06-01 18:55:00,410,20.383093
2026-06-01 18:55:00,411,20.455837
2026-06-01 18:55:00,412,0
2026-06-01 18:55:00,413,3.055244
2026-06-01 18:55:00,414,0
2026-06-01 18:55:00,415,600.123535
2026-06-01 18:55:00,416,355
2026-06-01 18:55:00,417,0
2026-06-01 18:55:00,418,260.008545
2026-06-01 18:55:00,419,0
2026-06-01 18:55:00,420,948.28009
2026-06-01 18:55:00,421,0
2026-06-01 18:55:00,422,554.975342
2026-06-01 18:55:00,423,1.498962
2026-06-01 18:55:00,424,3.245972
2026-06-01 18:55:00,425,1.887741
2026-06-01 18:55:00,426,3.989044
2026-06-01 18:55:00,427,34.486511
2026-06-01 18:55:00,428,81.949272
2026-06-01 18:55:00,429,80.413887
2026-06-01 18:55:00,430,41.433777
2026-06-01 18:55:00,431,0
2026-06-01 18:55:00,432,0
2026-06-01 18:55:00,433,0
2026-06-01 18:55:00,434,42.600296
2026-06-01 18:55:00,435,41.344154
2026-06-01 18:55:00,436,25.595383
2026-06-01 18:55:00,437,115
2026-06-01 18:55:00,438,115
2026-06-01 18:55:00,439,186
2026-06-01 18:55:00,440,115
2026-06-01 18:55:00,441,115
2026-06-01 18:55:00,442,186
2026-06-01 18:55:00,443,111.983856
2026-06-01 18:55:00,444,111.983856
2026-06-01 18:55:00,445,97.921364
2026-06-01 18:55:00,446,187.896362
2026-06-01 18:55:00,447,187.896362
2026-06-01 18:55:00,448,204
2026-06-01 18:55:00,449,187.896362
2026-06-01 18:55:00,450,187.896362
2026-06-01 18:55:00,451,204
2026-06-01 18:55:00,452,190
2026-06-01 18:55:00,453,190
2026-06-01 18:55:00,454,190
2026-06-01 18:55:00,455,164
2026-06-01 18:55:00,456,164
2026-06-01 18:55:00,457,3.550171
2026-06-01 18:55:00,458,4.08078
2026-06-01 18:55:00,459,266
2026-06-01 18:55:00,460,41.30069
2026-06-01 18:55:00,461,40
2026-06-01 18:55:00,462,0
2026-06-01 18:55:00,463,0
2026-06-01 18:55:00,464,21.307831
2026-06-01 18:55:00,465,984.893616
2026-06-01 18:55:00,466,0
2026-06-01 18:55:00,467,971.550781
2026-06-01 18:55:00,468,0
2026-06-01 18:55:00,470,0
2026-06-01 18:55:00,471,979.131348
2026-06-01 18:55:00,472,0
2026-06-01 18:55:00,473,0
2026-06-01 18:55:00,474,399.994629
2026-06-01 18:55:00,475,399.994629
2026-06-01 18:55:00,476,225
2026-06-01 18:55:00,477,0
2026-06-01 18:55:00,478,0
2026-06-01 18:55:00,479,1421.344482
2026-06-01 18:55:00,480,1426.637939
2026-06-01 18:55:00,481,140
2026-06-01 18:55:00,482,108
2026-06-01 18:55:00,570,0
2026-06-01 18:55:00,571,0
2026-06-01 18:55:00,572,0
2026-06-01 18:55:00,573,0
2026-06-01 18:55:00,574,0
2026-06-01 18:55:00,575,0
2026-06-01 18:55:00,576,0
2026-06-01 18:55:00,577,0
2026-06-01 18:55:00,578,0
2026-06-01 18:55:00,579,0
2026-06-01 18:55:00,580,0
2026-06-01 18:55:00,581,0
2026-06-01 18:55:00,582,0
2026-06-01 18:55:00,583,0
2026-06-01 18:55:00,584,0
2026-06-01 18:55:00,585,0
2026-06-01 18:55:00,586,0
2026-06-01 18:55:00,587,0
2026-06-01 18:55:00,588,0
2026-06-01 18:55:00,589,0
2026-06-01 18:55:00,590,0
2026-06-01 18:55:00,591,0
2026-06-01 18:55:00,592,0
2026-06-01 18:55:00,593,0
2026-06-01 18:55:00,594,0
2026-06-01 18:55:00,595,0
2026-06-01 18:55:00,596,0
2026-06-01 18:55:00,597,0
2026-06-01 18:55:00,598,0
2026-06-01 18:55:00,599,0
2026-06-01 18:55:00,600,0
2026-06-01 18:55:00,601,0
2026-06-01 18:55:00,602,0
2026-06-01 18:55:00,603,0
2026-06-01 19:00:00,2,50
2026-06-01 19:00:00,3,0
2026-06-01 19:00:00,4,0
2026-06-01 19:00:00,5,474.655701
2026-06-01 19:00:00,6,379.993225
2026-06-01 19:00:00,7,379.993225
2026-06-01 19:00:00,8,479
2026-06-01 19:00:00,9,466.839905
2026-06-01 19:00:00,10,0
2026-06-01 19:00:00,11,379.993225
2026-06-01 19:00:00,13,0
2026-06-01 19:00:00,14,350
2026-06-01 19:00:00,15,503.457825
2026-06-01 19:00:00,16,478
2026-06-01 19:00:00,17,379.794861
2026-06-01 19:00:00,18,0
2026-06-01 19:00:00,19,2.585297
2026-06-01 19:00:00,20,0
2026-06-01 19:00:00,21,454.202393
2026-06-01 19:00:00,22,260.747681
2026-06-01 19:00:00,23,261.77597
2026-06-01 19:00:00,24,260.747681
2026-06-01 19:00:00,27,0
2026-06-01 19:00:00,28,0
2026-06-01 19:00:00,29,0
2026-06-01 19:00:00,31,994.027832
2026-06-01 19:00:00,32,998.181824
2026-06-01 19:00:00,33,211
2026-06-01 19:00:00,35,174
2026-06-01 19:00:00,36,96
2026-06-01 19:00:00,37,0
2026-06-01 19:00:00,38,424.998474
2026-06-01 19:00:00,39,0
2026-06-01 19:00:00,40,425.147217
2026-06-01 19:00:00,41,181.078491
2026-06-01 19:00:00,42,463
2026-06-01 19:00:00,43,0
2026-06-01 19:00:00,44,0
2026-06-01 19:00:00,45,0
2026-06-01 19:00:00,46,4.108567
2026-06-01 19:00:00,47,5.596299
2026-06-01 19:00:00,48,0
2026-06-01 19:00:00,49,0
2026-06-01 19:00:00,50,0
2026-06-01 19:00:00,51,0
2026-06-01 19:00:00,52,417.248444
2026-06-01 19:00:00,53,0
2026-06-01 19:00:00,54,430
2026-06-01 19:00:00,55,0
2026-06-01 19:00:00,56,0
2026-06-01 19:00:00,57,470.053345
2026-06-01 19:00:00,58,470.469666
2026-06-01 19:00:00,59,469
2026-06-01 19:00:00,60,970
2026-06-01 19:00:00,61,976
2026-06-01 19:00:00,62,41.863625
2026-06-01 19:00:00,63,0
2026-06-01 19:00:00,64,0
2026-06-01 19:00:00,65,0
2026-06-01 19:00:00,66,0
2026-06-01 19:00:00,67,0
2026-06-01 19:00:00,68,0
2026-06-01 19:00:00,69,289.71582
2026-06-01 19:00:00,70,0
2026-06-01 19:00:00,71,0
2026-06-01 19:00:00,72,0
2026-06-01 19:00:00,73,0
2026-06-01 19:00:00,74,0
2026-06-01 19:00:00,75,0
2026-06-01 19:00:00,76,408.580688
2026-06-01 19:00:00,77,0
2026-06-01 19:00:00,78,310
2026-06-01 19:00:00,81,477
2026-06-01 19:00:00,82,477
2026-06-01 19:00:00,83,479.996643
2026-06-01 19:00:00,84,426.160034
2026-06-01 19:00:00,85,184.342529
2026-06-01 19:00:00,86,0
2026-06-01 19:00:00,87,0
2026-06-01 19:00:00,88,0
2026-06-01 19:00:00,89,120
2026-06-01 19:00:00,90,114.131058
2026-06-01 19:00:00,91,114
2026-06-01 19:00:00,92,57.945557
2026-06-01 19:00:00,93,180.267822
2026-06-01 19:00:00,94,180.771362
2026-06-01 19:00:00,95,220.551819
2026-06-01 19:00:00,96,41.605209
2026-06-01 19:00:00,97,0
2026-06-01 19:00:00,98,0
2026-06-01 19:00:00,99,0
2026-06-01 19:00:00,100,37.742851
2026-06-01 19:00:00,101,0
2026-06-01 19:00:00,102,10.253685
2026-06-01 19:00:00,103,940
2026-06-01 19:00:00,104,508.854248
2026-06-01 19:00:00,105,0
2026-06-01 19:00:00,106,0
2026-06-01 19:00:00,107,0
2026-06-01 19:00:00,108,0
2026-06-01 19:00:00,109,0
2026-06-01 19:00:00,110,0
2026-06-01 19:00:00,111,0
2026-06-01 19:00:00,112,0
2026-06-01 19:00:00,113,0
2026-06-01 19:00:00,114,0
2026-06-01 19:00:00,115,0
2026-06-01 19:00:00,116,0
2026-06-01 19:00:00,117,0
2026-06-01 19:00:00,118,0
2026-06-01 19:00:00,119,0
2026-06-01 19:00:00,120,0
2026-06-01 19:00:00,121,0
2026-06-01 19:00:00,122,0
2026-06-01 19:00:00,123,0
2026-06-01 19:00:00,124,0
2026-06-01 19:00:00,125,5.013428
2026-06-01 19:00:00,126,0
2026-06-01 19:00:00,127,2.905884
2026-06-01 19:00:00,128,0
2026-06-01 19:00:00,130,0
2026-06-01 19:00:00,131,0
2026-06-01 19:00:00,132,543.87738
2026-06-01 19:00:00,133,168.881851
2026-06-01 19:00:00,134,101.148895
2026-06-01 19:00:00,135,9.71489
2026-06-01 19:00:00,136,9.740982
2026-06-01 19:00:00,137,1003.375366
2026-06-01 19:00:00,138,996.783325
2026-06-01 19:00:00,139,982.345642
2026-06-01 19:00:00,140,977.77002
2026-06-01 19:00:00,141,0
2026-06-01 19:00:00,142,968.789307
2026-06-01 19:00:00,143,0
2026-06-01 19:00:00,144,305
2026-06-01 19:00:00,146,156
2026-06-01 19:00:00,147,156
2026-06-01 19:00:00,148,188
2026-06-01 19:00:00,149,206
2026-06-01 19:00:00,150,206
2026-06-01 19:00:00,151,188
2026-06-01 19:00:00,152,169
2026-06-01 19:00:00,153,169
2026-06-01 19:00:00,154,180
2026-06-01 19:00:00,155,165
2026-06-01 19:00:00,156,165
2026-06-01 19:00:00,157,184
2026-06-01 19:00:00,158,37.379753
2026-06-01 19:00:00,159,0
2026-06-01 19:00:00,160,10.716499
2026-06-01 19:00:00,161,0
2026-06-01 19:00:00,162,0
2026-06-01 19:00:00,163,0
2026-06-01 19:00:00,164,0
2026-06-01 19:00:00,165,0
2026-06-01 19:00:00,166,0
2026-06-01 19:00:00,167,0
2026-06-01 19:00:00,168,207.388367
2026-06-01 19:00:00,169,106.375847
2026-06-01 19:00:00,170,250
2026-06-01 19:00:00,171,648.04541
2026-06-01 19:00:00,172,0
2026-06-01 19:00:00,173,0
2026-06-01 19:00:00,174,299.998108
2026-06-01 19:00:00,175,220.003342
2026-06-01 19:00:00,178,6.131927
2026-06-01 19:00:00,179,7.671204
2026-06-01 19:00:00,180,12.526169
2026-06-01 19:00:00,181,112.483284
2026-06-01 19:00:00,182,112.483284
2026-06-01 19:00:00,183,114.431709
2026-06-01 19:00:00,184,0
2026-06-01 19:00:00,185,0
2026-06-01 19:00:00,186,0
2026-06-01 19:00:00,187,162.064728
2026-06-01 19:00:00,188,162.064728
2026-06-01 19:00:00,189,216
2026-06-01 19:00:00,190,264.399994
2026-06-01 19:00:00,191,0
2026-06-01 19:00:00,192,0
2026-06-01 19:00:00,193,0
2026-06-01 19:00:00,194,147
2026-06-01 19:00:00,195,147
2026-06-01 19:00:00,196,178
2026-06-01 19:00:00,197,0
2026-06-01 19:00:00,198,0
2026-06-01 19:00:00,199,0
2026-06-01 19:00:00,200,0
2026-06-01 19:00:00,201,0
2026-06-01 19:00:00,202,0
2026-06-01 19:00:00,203,1003.731628
2026-06-01 19:00:00,204,1000
2026-06-01 19:00:00,205,0
2026-06-01 19:00:00,206,0
2026-06-01 19:00:00,207,0
2026-06-01 19:00:00,208,0
2026-06-01 19:00:00,209,0
2026-06-01 19:00:00,210,0
2026-06-01 19:00:00,211,0
2026-06-01 19:00:00,212,1410
2026-06-01 19:00:00,213,1412
2026-06-01 19:00:00,214,0
2026-06-01 19:00:00,215,196.220337
2026-06-01 19:00:00,216,196.220337
2026-06-01 19:00:00,217,230.180328
2026-06-01 19:00:00,218,0
2026-06-01 19:00:00,219,17
2026-06-01 19:00:00,220,0
2026-06-01 19:00:00,221,28.717674
2026-06-01 19:00:00,222,13.23816
2026-06-01 19:00:00,223,0
2026-06-01 19:00:00,224,0
2026-06-01 19:00:00,225,0
2026-06-01 19:00:00,226,0
2026-06-01 19:00:00,227,165
2026-06-01 19:00:00,228,95
2026-06-01 19:00:00,229,46.750458
2026-06-01 19:00:00,230,50.284332
2026-06-01 19:00:00,231,45.603363
2026-06-01 19:00:00,232,34.076691
2026-06-01 19:00:00,233,17.554565
2026-06-01 19:00:00,234,106.643921
2026-06-01 19:00:00,235,69.06369
2026-06-01 19:00:00,236,74.299713
2026-06-01 19:00:00,237,0
2026-06-01 19:00:00,238,48.082596
2026-06-01 19:00:00,239,0
2026-06-01 19:00:00,240,25.154114
2026-06-01 19:00:00,241,1.522827
2026-06-01 19:00:00,242,0
2026-06-01 19:00:00,245,0
2026-06-01 19:00:00,246,2.485367
2026-06-01 19:00:00,247,200
2026-06-01 19:00:00,248,100
2026-06-01 19:00:00,249,0
2026-06-01 19:00:00,250,0
2026-06-01 19:00:00,251,0
2026-06-01 19:00:00,254,74.209778
2026-06-01 19:00:00,255,19.618896
2026-06-01 19:00:00,256,118.62262
2026-06-01 19:00:00,257,0
2026-06-01 19:00:00,258,128.449951
2026-06-01 19:00:00,259,145.936401
2026-06-01 19:00:00,260,0
2026-06-01 19:00:00,261,0
2026-06-01 19:00:00,262,149
2026-06-01 19:00:00,263,149
2026-06-01 19:00:00,264,190
2026-06-01 19:00:00,265,172.002319
2026-06-01 19:00:00,266,172.002319
2026-06-01 19:00:00,267,212
2026-06-01 19:00:00,268,157.497101
2026-06-01 19:00:00,269,99.256813
2026-06-01 19:00:00,270,220.670807
2026-06-01 19:00:00,271,74.548157
2026-06-01 19:00:00,272,306.297394
2026-06-01 19:00:00,273,124.812454
2026-06-01 19:00:00,274,150
2026-06-01 19:00:00,275,120
2026-06-01 19:00:00,276,281
2026-06-01 19:00:00,277,281
2026-06-01 19:00:00,278,290
2026-06-01 19:00:00,279,0
2026-06-01 19:00:00,280,0
2026-06-01 19:00:00,281,188
2026-06-01 19:00:00,282,188
2026-06-01 19:00:00,283,200
2026-06-01 19:00:00,287,11.974853
2026-06-01 19:00:00,288,11.515855
2026-06-01 19:00:00,289,2.343364
2026-06-01 19:00:00,290,9.974136
2026-06-01 19:00:00,291,9.933852
2026-06-01 19:00:00,292,300
2026-06-01 19:00:00,293,0
2026-06-01 19:00:00,294,131
2026-06-01 19:00:00,295,131
2026-06-01 19:00:00,296,131
2026-06-01 19:00:00,297,226.549561
2026-06-01 19:00:00,298,96.957489
2026-06-01 19:00:00,299,0
2026-06-01 19:00:00,300,0
2026-06-01 19:00:00,301,0
2026-06-01 19:00:00,302,11.527985
2026-06-01 19:00:00,303,83.559303
2026-06-01 19:00:00,304,77.928627
2026-06-01 19:00:00,305,45.443817
2026-06-01 19:00:00,306,9.21048
2026-06-01 19:00:00,307,20.88382
2026-06-01 19:00:00,308,100
2026-06-01 19:00:00,309,50
2026-06-01 19:00:00,310,100
2026-06-01 19:00:00,311,50
2026-06-01 19:00:00,312,0
2026-06-01 19:00:00,313,0
2026-06-01 19:00:00,314,0
2026-06-01 19:00:00,315,0
2026-06-01 19:00:00,316,5.945007
2026-06-01 19:00:00,317,22.547058
2026-06-01 19:00:00,318,100
2026-06-01 19:00:00,319,50
2026-06-01 19:00:00,320,100
2026-06-01 19:00:00,321,50
2026-06-01 19:00:00,322,0
2026-06-01 19:00:00,323,1.415253
2026-06-01 19:00:00,324,2.410156
2026-06-01 19:00:00,325,9.577332
2026-06-01 19:00:00,326,106
2026-06-01 19:00:00,327,106
2026-06-01 19:00:00,328,132.5
2026-06-01 19:00:00,329,132.5
2026-06-01 19:00:00,330,148
2026-06-01 19:00:00,331,131
2026-06-01 19:00:00,332,221.011993
2026-06-01 19:00:00,333,229.095398
2026-06-01 19:00:00,334,207.00705
2026-06-01 19:00:00,335,119.995728
2026-06-01 19:00:00,336,119.995728
2026-06-01 19:00:00,337,122
2026-06-01 19:00:00,338,0
2026-06-01 19:00:00,339,0
2026-06-01 19:00:00,340,0
2026-06-01 19:00:00,341,119.995728
2026-06-01 19:00:00,342,119.995728
2026-06-01 19:00:00,343,122
2026-06-01 19:00:00,344,119.995728
2026-06-01 19:00:00,345,119.995728
2026-06-01 19:00:00,346,122
2026-06-01 19:00:00,347,122
2026-06-01 19:00:00,348,122
2026-06-01 19:00:00,349,136
2026-06-01 19:00:00,350,122
2026-06-01 19:00:00,351,122
2026-06-01 19:00:00,352,136
2026-06-01 19:00:00,353,137.5
2026-06-01 19:00:00,354,137.5
2026-06-01 19:00:00,355,168
2026-06-01 19:00:00,356,2.178398
2026-06-01 19:00:00,357,0
2026-06-01 19:00:00,358,0
2026-06-01 19:00:00,359,760
2026-06-01 19:00:00,360,743
2026-06-01 19:00:00,361,1.891052
2026-06-01 19:00:00,362,7.368515
2026-06-01 19:00:00,363,5.069855
2026-06-01 19:00:00,364,2.842087
2026-06-01 19:00:00,365,0
2026-06-01 19:00:00,366,0
2026-06-01 19:00:00,367,628.635986
2026-06-01 19:00:00,368,0
2026-06-01 19:00:00,369,0
2026-06-01 19:00:00,370,1.726135
2026-06-01 19:00:00,371,4.909851
2026-06-01 19:00:00,372,9.736023
2026-06-01 19:00:00,373,0
2026-06-01 19:00:00,374,0
2026-06-01 19:00:00,375,0
2026-06-01 19:00:00,376,0
2026-06-01 19:00:00,377,159.882492
2026-06-01 19:00:00,378,33.421448
2026-06-01 19:00:00,380,69.559494
2026-06-01 19:00:00,381,68.899384
2026-06-01 19:00:00,382,0
2026-06-01 19:00:00,383,131.1716
2026-06-01 19:00:00,384,0
2026-06-01 19:00:00,385,0
2026-06-01 19:00:00,386,0
2026-06-01 19:00:00,387,0
2026-06-01 19:00:00,388,250
2026-06-01 19:00:00,389,250
2026-06-01 19:00:00,390,142.242188
2026-06-01 19:00:00,391,4.546875
2026-06-01 19:00:00,392,2.296143
2026-06-01 19:00:00,393,0
2026-06-01 19:00:00,394,0
2026-06-01 19:00:00,395,0
2026-06-01 19:00:00,396,0
2026-06-01 19:00:00,397,0
2026-06-01 19:00:00,398,0
2026-06-01 19:00:00,399,0
2026-06-01 19:00:00,400,0
2026-06-01 19:00:00,401,0
2026-06-01 19:00:00,402,0
2026-06-01 19:00:00,403,0
2026-06-01 19:00:00,404,0
2026-06-01 19:00:00,405,0
2026-06-01 19:00:00,406,0
2026-06-01 19:00:00,407,0
2026-06-01 19:00:00,408,2.194336
2026-06-01 19:00:00,409,17.154785
2026-06-01 19:00:00,410,20.327612
2026-06-01 19:00:00,411,20.614887
2026-06-01 19:00:00,412,0
2026-06-01 19:00:00,413,3.055244
2026-06-01 19:00:00,414,0
2026-06-01 19:00:00,415,600.123535
2026-06-01 19:00:00,416,355
2026-06-01 19:00:00,417,0
2026-06-01 19:00:00,418,260.008545
2026-06-01 19:00:00,419,0
2026-06-01 19:00:00,420,977.849731
2026-06-01 19:00:00,421,0
2026-06-01 19:00:00,422,554.975342
2026-06-01 19:00:00,423,1.498962
2026-06-01 19:00:00,424,3.245972
2026-06-01 19:00:00,425,1.887741
2026-06-01 19:00:00,426,3.989044
2026-06-01 19:00:00,427,34.486511
2026-06-01 19:00:00,428,81.28492
2026-06-01 19:00:00,429,80.094017
2026-06-01 19:00:00,430,41.729042
2026-06-01 19:00:00,431,0
2026-06-01 19:00:00,432,0
2026-06-01 19:00:00,433,0
2026-06-01 19:00:00,434,42.608841
2026-06-01 19:00:00,435,41.374062
2026-06-01 19:00:00,436,25.740654
2026-06-01 19:00:00,437,115
2026-06-01 19:00:00,438,115
2026-06-01 19:00:00,439,186
2026-06-01 19:00:00,440,115
2026-06-01 19:00:00,441,115
2026-06-01 19:00:00,442,186
2026-06-01 19:00:00,443,110.866226
2026-06-01 19:00:00,444,110.866226
2026-06-01 19:00:00,445,96.401016
2026-06-01 19:00:00,446,187.896362
2026-06-01 19:00:00,447,187.896362
2026-06-01 19:00:00,448,204
2026-06-01 19:00:00,449,187.896362
2026-06-01 19:00:00,450,187.896362
2026-06-01 19:00:00,451,204
2026-06-01 19:00:00,452,190
2026-06-01 19:00:00,453,190
2026-06-01 19:00:00,454,190
2026-06-01 19:00:00,455,164
2026-06-01 19:00:00,456,164
2026-06-01 19:00:00,457,3.550171
2026-06-01 19:00:00,458,4.08078
2026-06-01 19:00:00,459,266
2026-06-01 19:00:00,460,41.30069
2026-06-01 19:00:00,461,40
2026-06-01 19:00:00,462,0
2026-06-01 19:00:00,463,23
2026-06-01 19:00:00,464,21.307831
2026-06-01 19:00:00,465,986.838806
2026-06-01 19:00:00,466,0
2026-06-01 19:00:00,467,971.550781
2026-06-01 19:00:00,468,0
2026-06-01 19:00:00,470,0
2026-06-01 19:00:00,471,979.131348
2026-06-01 19:00:00,472,0
2026-06-01 19:00:00,473,0
2026-06-01 19:00:00,474,399.994629
2026-06-01 19:00:00,475,399.994629
2026-06-01 19:00:00,476,225
2026-06-01 19:00:00,477,0
2026-06-01 19:00:00,478,0
2026-06-01 19:00:00,479,1421.712158
2026-06-01 19:00:00,480,1425.755737
2026-06-01 19:00:00,481,140
2026-06-01 19:00:00,482,108
2026-06-01 19:00:00,570,0
2026-06-01 19:00:00,571,0
2026-06-01 19:00:00,572,0
2026-06-01 19:00:00,573,0
2026-06-01 19:00:00,574,0
2026-06-01 19:00:00,575,0
2026-06-01 19:00:00,576,0
2026-06-01 19:00:00,577,0
2026-06-01 19:00:00,578,0
2026-06-01 19:00:00,579,0
2026-06-01 19:00:00,580,0
2026-06-01 19:00:00,581,0
2026-06-01 19:00:00,582,0
2026-06-01 19:00:00,583,0
2026-06-01 19:00:00,584,0
2026-06-01 19:00:00,585,0
2026-06-01 19:00:00,586,0
2026-06-01 19:00:00,587,0
2026-06-01 19:00:00,588,0
2026-06-01 19:00:00,589,0
2026-06-01 19:00:00,590,0
2026-06-01 19:00:00,591,0
2026-06-01 19:00:00,592,0
2026-06-01 19:00:00,593,0
2026-06-01 19:00:00,594,0
2026-06-01 19:00:00,595,0
2026-06-01 19:00:00,596,0
2026-06-01 19:00:00,597,0
2026-06-01 19:00:00,598,0
2026-06-01 19:00:00,599,0
2026-06-01 19:00:00,600,0
2026-06-01 19:00:00,601,0
2026-06-01 19:00:00,602,0
2026-06-01 19:00:00,603,0
2026-06-01 19:05:00,2,50
2026-06-01 19:05:00,3,0
2026-06-01 19:05:00,4,0
2026-06-01 19:05:00,5,479
2026-06-01 19:05:00,6,379.993225
2026-06-01 19:05:00,7,379.993225
2026-06-01 19:05:00,8,479
2026-06-01 19:05:00,9,476.191772
2026-06-01 19:05:00,10,0
2026-06-01 19:05:00,11,379.993225
2026-06-01 19:05:00,13,0
2026-06-01 19:05:00,14,350
2026-06-01 19:05:00,15,518.4729
2026-06-01 19:05:00,16,478
2026-06-01 19:05:00,17,379.794861
2026-06-01 19:05:00,18,0
2026-06-01 19:05:00,19,2.550964
2026-06-01 19:05:00,20,0
2026-06-01 19:05:00,21,462.236328
2026-06-01 19:05:00,22,259.606171
2026-06-01 19:05:00,23,260.966156
2026-06-01 19:05:00,24,259.606171
2026-06-01 19:05:00,27,0
2026-06-01 19:05:00,28,0
2026-06-01 19:05:00,29,0
2026-06-01 19:05:00,31,991.906738
2026-06-01 19:05:00,32,998.181824
2026-06-01 19:05:00,33,211
2026-06-01 19:05:00,35,174
2026-06-01 19:05:00,36,96
2026-06-01 19:05:00,37,0
2026-06-01 19:05:00,38,430
2026-06-01 19:05:00,39,0
2026-06-01 19:05:00,40,425.147217
2026-06-01 19:05:00,41,181.078491
2026-06-01 19:05:00,42,463
2026-06-01 19:05:00,43,0
2026-06-01 19:05:00,44,0
2026-06-01 19:05:00,45,0
2026-06-01 19:05:00,46,4.108567
2026-06-01 19:05:00,47,5.596299
2026-06-01 19:05:00,48,0
2026-06-01 19:05:00,49,0
2026-06-01 19:05:00,50,0
2026-06-01 19:05:00,51,0
2026-06-01 19:05:00,52,423.62146
2026-06-01 19:05:00,53,0
2026-06-01 19:05:00,54,420
2026-06-01 19:05:00,55,0
2026-06-01 19:05:00,56,0
2026-06-01 19:05:00,57,460
2026-06-01 19:05:00,58,474.580414
2026-06-01 19:05:00,59,469
2026-06-01 19:05:00,60,970
2026-06-01 19:05:00,61,976
2026-06-01 19:05:00,62,41.819019
2026-06-01 19:05:00,63,0
2026-06-01 19:05:00,64,0
2026-06-01 19:05:00,65,0
2026-06-01 19:05:00,66,0
2026-06-01 19:05:00,67,0
2026-06-01 19:05:00,68,0
2026-06-01 19:05:00,69,294.885742
2026-06-01 19:05:00,70,0
2026-06-01 19:05:00,71,0
2026-06-01 19:05:00,72,0
2026-06-01 19:05:00,73,0
2026-06-01 19:05:00,74,0
2026-06-01 19:05:00,75,0
2026-06-01 19:05:00,76,408.408386
2026-06-01 19:05:00,77,0
2026-06-01 19:05:00,78,310
2026-06-01 19:05:00,81,477
2026-06-01 19:05:00,82,477
2026-06-01 19:05:00,83,479.996643
2026-06-01 19:05:00,84,435.298706
2026-06-01 19:05:00,85,184.342529
2026-06-01 19:05:00,86,0
2026-06-01 19:05:00,87,0
2026-06-01 19:05:00,88,0
2026-06-01 19:05:00,89,120
2026-06-01 19:05:00,90,114.131058
2026-06-01 19:05:00,91,114
2026-06-01 19:05:00,92,58.40332
2026-06-01 19:05:00,93,176.969482
2026-06-01 19:05:00,94,178.530518
2026-06-01 19:05:00,95,224.259766
2026-06-01 19:05:00,96,41.55394
2026-06-01 19:05:00,97,0
2026-06-01 19:05:00,98,0
2026-06-01 19:05:00,99,0
2026-06-01 19:05:00,100,34.094368
2026-06-01 19:05:00,101,0
2026-06-01 19:05:00,102,9.989319
2026-06-01 19:05:00,103,940
2026-06-01 19:05:00,104,505.420898
2026-06-01 19:05:00,105,0
2026-06-01 19:05:00,106,0
2026-06-01 19:05:00,107,0
2026-06-01 19:05:00,108,0
2026-06-01 19:05:00,109,0
2026-06-01 19:05:00,110,0
2026-06-01 19:05:00,111,0
2026-06-01 19:05:00,112,0
2026-06-01 19:05:00,113,0
2026-06-01 19:05:00,114,0
2026-06-01 19:05:00,115,0
2026-06-01 19:05:00,116,0
2026-06-01 19:05:00,117,0
2026-06-01 19:05:00,118,0
2026-06-01 19:05:00,119,0
2026-06-01 19:05:00,120,0
2026-06-01 19:05:00,121,0
2026-06-01 19:05:00,122,0
2026-06-01 19:05:00,123,0
2026-06-01 19:05:00,124,0
2026-06-01 19:05:00,125,5.013428
2026-06-01 19:05:00,126,0
2026-06-01 19:05:00,127,2.905884
2026-06-01 19:05:00,128,0
2026-06-01 19:05:00,130,0
2026-06-01 19:05:00,131,0
2026-06-01 19:05:00,132,550.959167
2026-06-01 19:05:00,133,169.240768
2026-06-01 19:05:00,134,101.424484
2026-06-01 19:05:00,135,9.706879
2026-06-01 19:05:00,136,9.730911
2026-06-01 19:05:00,137,1003.375366
2026-06-01 19:05:00,138,999.786377
2026-06-01 19:05:00,139,982.345642
2026-06-01 19:05:00,140,978.433105
2026-06-01 19:05:00,141,0
2026-06-01 19:05:00,142,970.057861
2026-06-01 19:05:00,143,0
2026-06-01 19:05:00,144,305
2026-06-01 19:05:00,146,158
2026-06-01 19:05:00,147,158
2026-06-01 19:05:00,148,189
2026-06-01 19:05:00,149,208
2026-06-01 19:05:00,150,208
2026-06-01 19:05:00,151,188
2026-06-01 19:05:00,152,170
2026-06-01 19:05:00,153,170
2026-06-01 19:05:00,154,181
2026-06-01 19:05:00,155,166.5
2026-06-01 19:05:00,156,166.5
2026-06-01 19:05:00,157,184
2026-06-01 19:05:00,158,37.203514
2026-06-01 19:05:00,159,0
2026-06-01 19:05:00,160,10.569633
2026-06-01 19:05:00,161,0
2026-06-01 19:05:00,162,0
2026-06-01 19:05:00,163,0
2026-06-01 19:05:00,164,0
2026-06-01 19:05:00,165,0
2026-06-01 19:05:00,166,0
2026-06-01 19:05:00,167,0
2026-06-01 19:05:00,168,208.46727
2026-06-01 19:05:00,169,105.886543
2026-06-01 19:05:00,170,250
2026-06-01 19:05:00,171,648.04541
2026-06-01 19:05:00,172,0
2026-06-01 19:05:00,173,0
2026-06-01 19:05:00,174,299.998108
2026-06-01 19:05:00,175,220.003342
2026-06-01 19:05:00,178,6.131927
2026-06-01 19:05:00,179,7.671204
2026-06-01 19:05:00,180,12.526169
2026-06-01 19:05:00,181,119.723976
2026-06-01 19:05:00,182,119.723976
2026-06-01 19:05:00,183,127.353561
2026-06-01 19:05:00,184,0
2026-06-01 19:05:00,185,0
2026-06-01 19:05:00,186,0
2026-06-01 19:05:00,187,162.064728
2026-06-01 19:05:00,188,162.064728
2026-06-01 19:05:00,189,216
2026-06-01 19:05:00,190,264.399994
2026-06-01 19:05:00,191,0
2026-06-01 19:05:00,192,0
2026-06-01 19:05:00,193,0
2026-06-01 19:05:00,194,147
2026-06-01 19:05:00,195,147
2026-06-01 19:05:00,196,178
2026-06-01 19:05:00,197,0
2026-06-01 19:05:00,198,0
2026-06-01 19:05:00,199,0
2026-06-01 19:05:00,200,0
2026-06-01 19:05:00,201,0
2026-06-01 19:05:00,202,0
2026-06-01 19:05:00,203,1001.378967
2026-06-01 19:05:00,204,1000
2026-06-01 19:05:00,205,0
2026-06-01 19:05:00,206,0
2026-06-01 19:05:00,207,0
2026-06-01 19:05:00,208,0
2026-06-01 19:05:00,209,0
2026-06-01 19:05:00,210,0
2026-06-01 19:05:00,211,0
2026-06-01 19:05:00,212,1410
2026-06-01 19:05:00,213,1412
2026-06-01 19:05:00,214,0
2026-06-01 19:05:00,215,196.256836
2026-06-01 19:05:00,216,196.256836
2026-06-01 19:05:00,217,230.209808
2026-06-01 19:05:00,218,0
2026-06-01 19:05:00,219,17
2026-06-01 19:05:00,220,0
2026-06-01 19:05:00,221,28.717674
2026-06-01 19:05:00,222,13.23816
2026-06-01 19:05:00,223,0
2026-06-01 19:05:00,224,0
2026-06-01 19:05:00,225,0
2026-06-01 19:05:00,226,0
2026-06-01 19:05:00,227,165
2026-06-01 19:05:00,228,95
2026-06-01 19:05:00,229,46.71347
2026-06-01 19:05:00,230,37.277527
2026-06-01 19:05:00,231,45.483093
2026-06-01 19:05:00,232,17.924591
2026-06-01 19:05:00,233,3.372894
2026-06-01 19:05:00,234,88.69342
2026-06-01 19:05:00,235,68.84166
2026-06-01 19:05:00,236,74.151703
2026-06-01 19:05:00,237,0
2026-06-01 19:05:00,238,48.29538
2026-06-01 19:05:00,239,0
2026-06-01 19:05:00,240,25.151062
2026-06-01 19:05:00,241,1.522827
2026-06-01 19:05:00,242,0
2026-06-01 19:05:00,245,0
2026-06-01 19:05:00,246,2.485367
2026-06-01 19:05:00,247,200
2026-06-01 19:05:00,248,100
2026-06-01 19:05:00,249,0
2026-06-01 19:05:00,250,0
2026-06-01 19:05:00,251,0
2026-06-01 19:05:00,254,74.209778
2026-06-01 19:05:00,255,19.977783
2026-06-01 19:05:00,256,118.724617
2026-06-01 19:05:00,257,0
2026-06-01 19:05:00,258,128.439713
2026-06-01 19:05:00,259,145.844635
2026-06-01 19:05:00,260,0
2026-06-01 19:05:00,261,0
2026-06-01 19:05:00,262,149
2026-06-01 19:05:00,263,149
2026-06-01 19:05:00,264,190
2026-06-01 19:05:00,265,172.002319
2026-06-01 19:05:00,266,172.002319
2026-06-01 19:05:00,267,212
2026-06-01 19:05:00,268,159.92543
2026-06-01 19:05:00,269,100.515991
2026-06-01 19:05:00,270,219.346313
2026-06-01 19:05:00,271,74.120911
2026-06-01 19:05:00,272,307.611206
2026-06-01 19:05:00,273,124.325378
2026-06-01 19:05:00,274,150
2026-06-01 19:05:00,275,120
2026-06-01 19:05:00,276,284
2026-06-01 19:05:00,277,284
2026-06-01 19:05:00,278,291
2026-06-01 19:05:00,279,0
2026-06-01 19:05:00,280,0
2026-06-01 19:05:00,281,188
2026-06-01 19:05:00,282,188
2026-06-01 19:05:00,283,200
2026-06-01 19:05:00,287,12.002319
2026-06-01 19:05:00,288,11.481064
2026-06-01 19:05:00,289,2.343364
2026-06-01 19:05:00,290,9.985352
2026-06-01 19:05:00,291,9.91783
2026-06-01 19:05:00,292,300
2026-06-01 19:05:00,293,0
2026-06-01 19:05:00,294,131
2026-06-01 19:05:00,295,131
2026-06-01 19:05:00,296,131
2026-06-01 19:05:00,297,227.900024
2026-06-01 19:05:00,298,96.842133
2026-06-01 19:05:00,299,0
2026-06-01 19:05:00,300,0
2026-06-01 19:05:00,301,0
2026-06-01 19:05:00,302,11.527985
2026-06-01 19:05:00,303,83.988464
2026-06-01 19:05:00,304,78.323463
2026-06-01 19:05:00,305,45.275574
2026-06-01 19:05:00,306,9.21048
2026-06-01 19:05:00,307,20.88382
2026-06-01 19:05:00,308,100
2026-06-01 19:05:00,309,50
2026-06-01 19:05:00,310,100
2026-06-01 19:05:00,311,50
2026-06-01 19:05:00,312,0
2026-06-01 19:05:00,313,0
2026-06-01 19:05:00,314,0
2026-06-01 19:05:00,315,0
2026-06-01 19:05:00,316,5.945007
2026-06-01 19:05:00,317,22.547058
2026-06-01 19:05:00,318,100
2026-06-01 19:05:00,319,50
2026-06-01 19:05:00,320,100
2026-06-01 19:05:00,321,50
2026-06-01 19:05:00,322,0
2026-06-01 19:05:00,323,1.415253
2026-06-01 19:05:00,324,2.410156
2026-06-01 19:05:00,325,9.577332
2026-06-01 19:05:00,326,106
2026-06-01 19:05:00,327,106
2026-06-01 19:05:00,328,132.5
2026-06-01 19:05:00,329,132.5
2026-06-01 19:05:00,330,148
2026-06-01 19:05:00,331,131
2026-06-01 19:05:00,332,221.011993
2026-06-01 19:05:00,333,230.109344
2026-06-01 19:05:00,334,207.00705
2026-06-01 19:05:00,335,119.995728
2026-06-01 19:05:00,336,119.995728
2026-06-01 19:05:00,337,122
2026-06-01 19:05:00,338,0
2026-06-01 19:05:00,339,0
2026-06-01 19:05:00,340,0
2026-06-01 19:05:00,341,119.995728
2026-06-01 19:05:00,342,119.995728
2026-06-01 19:05:00,343,122
2026-06-01 19:05:00,344,119.995728
2026-06-01 19:05:00,345,119.995728
2026-06-01 19:05:00,346,122
2026-06-01 19:05:00,347,122
2026-06-01 19:05:00,348,122
2026-06-01 19:05:00,349,136
2026-06-01 19:05:00,350,122
2026-06-01 19:05:00,351,122
2026-06-01 19:05:00,352,136
2026-06-01 19:05:00,353,137.5
2026-06-01 19:05:00,354,137.5
2026-06-01 19:05:00,355,168
2026-06-01 19:05:00,356,2.178398
2026-06-01 19:05:00,357,0
2026-06-01 19:05:00,358,0
2026-06-01 19:05:00,359,760
2026-06-01 19:05:00,360,743
2026-06-01 19:05:00,361,1.891052
2026-06-01 19:05:00,362,7.368515
2026-06-01 19:05:00,363,5.069855
2026-06-01 19:05:00,364,2.842087
2026-06-01 19:05:00,365,0
2026-06-01 19:05:00,366,0
2026-06-01 19:05:00,367,627.583618
2026-06-01 19:05:00,368,0
2026-06-01 19:05:00,369,0
2026-06-01 19:05:00,370,1.726135
2026-06-01 19:05:00,371,4.909851
2026-06-01 19:05:00,372,9.736023
2026-06-01 19:05:00,373,0
2026-06-01 19:05:00,374,0
2026-06-01 19:05:00,375,0
2026-06-01 19:05:00,376,0
2026-06-01 19:05:00,377,161.519058
2026-06-01 19:05:00,378,34.07605
2026-06-01 19:05:00,380,6.303772
2026-06-01 19:05:00,381,66.470398
2026-06-01 19:05:00,382,0
2026-06-01 19:05:00,383,131.366165
2026-06-01 19:05:00,384,0
2026-06-01 19:05:00,385,0
2026-06-01 19:05:00,386,0
2026-06-01 19:05:00,387,0
2026-06-01 19:05:00,388,250
2026-06-01 19:05:00,389,250
2026-06-01 19:05:00,390,142.242188
2026-06-01 19:05:00,391,4.546875
2026-06-01 19:05:00,392,2.296143
2026-06-01 19:05:00,393,0
2026-06-01 19:05:00,394,0
2026-06-01 19:05:00,395,0
2026-06-01 19:05:00,396,0
2026-06-01 19:05:00,397,0
2026-06-01 19:05:00,398,0
2026-06-01 19:05:00,399,0
2026-06-01 19:05:00,400,0
2026-06-01 19:05:00,401,0
2026-06-01 19:05:00,402,0
2026-06-01 19:05:00,403,0
2026-06-01 19:05:00,404,0
2026-06-01 19:05:00,405,0
2026-06-01 19:05:00,406,0
2026-06-01 19:05:00,407,0
2026-06-01 19:05:00,408,2.194336
2026-06-01 19:05:00,409,17.312012
2026-06-01 19:05:00,410,20.302952
2026-06-01 19:05:00,411,20.474331
2026-06-01 19:05:00,412,0
2026-06-01 19:05:00,413,3.055244
2026-06-01 19:05:00,414,0
2026-06-01 19:05:00,415,600.123535
2026-06-01 19:05:00,416,357.579651
2026-06-01 19:05:00,417,0
2026-06-01 19:05:00,418,260.008545
2026-06-01 19:05:00,419,0
2026-06-01 19:05:00,420,994
2026-06-01 19:05:00,421,0
2026-06-01 19:05:00,422,554.975342
2026-06-01 19:05:00,423,1.498962
2026-06-01 19:05:00,424,3.245972
2026-06-01 19:05:00,425,1.887741
2026-06-01 19:05:00,426,3.989044
2026-06-01 19:05:00,427,34.486511
2026-06-01 19:05:00,428,81.137291
2026-06-01 19:05:00,429,79.533005
2026-06-01 19:05:00,430,41.788094
2026-06-01 19:05:00,431,0
2026-06-01 19:05:00,432,0
2026-06-01 19:05:00,433,0
2026-06-01 19:05:00,434,42.685753
2026-06-01 19:05:00,435,41.344154
2026-06-01 19:05:00,436,25.368942
2026-06-01 19:05:00,437,115
2026-06-01 19:05:00,438,115
2026-06-01 19:05:00,439,186
2026-06-01 19:05:00,440,115
2026-06-01 19:05:00,441,115
2026-06-01 19:05:00,442,186
2026-06-01 19:05:00,443,109.308784
2026-06-01 19:05:00,444,109.308784
2026-06-01 19:05:00,445,101.579559
2026-06-01 19:05:00,446,187.896362
2026-06-01 19:05:00,447,187.896362
2026-06-01 19:05:00,448,204
2026-06-01 19:05:00,449,187.896362
2026-06-01 19:05:00,450,187.896362
2026-06-01 19:05:00,451,204
2026-06-01 19:05:00,452,190
2026-06-01 19:05:00,453,190
2026-06-01 19:05:00,454,190
2026-06-01 19:05:00,455,164
2026-06-01 19:05:00,456,164
2026-06-01 19:05:00,457,3.550171
2026-06-01 19:05:00,458,4.08078
2026-06-01 19:05:00,459,266
2026-06-01 19:05:00,460,41.30069
2026-06-01 19:05:00,461,40
2026-06-01 19:05:00,462,0
2026-06-01 19:05:00,463,23
2026-06-01 19:05:00,464,21.307831
2026-06-01 19:05:00,465,984.893616
2026-06-01 19:05:00,466,0
2026-06-01 19:05:00,467,971.111328
2026-06-01 19:05:00,468,0
2026-06-01 19:05:00,470,0
2026-06-01 19:05:00,471,989.568848
2026-06-01 19:05:00,472,0
2026-06-01 19:05:00,473,0
2026-06-01 19:05:00,474,399.994629
2026-06-01 19:05:00,475,399.994629
2026-06-01 19:05:00,476,225
2026-06-01 19:05:00,477,0
2026-06-01 19:05:00,478,0
2026-06-01 19:05:00,479,1424.358887
2026-06-01 19:05:00,480,1426.637939
2026-06-01 19:05:00,481,140
2026-06-01 19:05:00,482,108
2026-06-01 19:05:00,570,0
2026-06-01 19:05:00,571,0
2026-06-01 19:05:00,572,0
2026-06-01 19:05:00,573,0
2026-06-01 19:05:00,574,0
2026-06-01 19:05:00,575,0
2026-06-01 19:05:00,576,0
2026-06-01 19:05:00,577,0
2026-06-01 19:05:00,578,0
2026-06-01 19:05:00,579,0
2026-06-01 19:05:00,580,0
2026-06-01 19:05:00,581,0
2026-06-01 19:05:00,582,0
2026-06-01 19:05:00,583,0
2026-06-01 19:05:00,584,0
2026-06-01 19:05:00,585,0
2026-06-01 19:05:00,586,0
2026-06-01 19:05:00,587,0
2026-06-01 19:05:00,588,0
2026-06-01 19:05:00,589,0
2026-06-01 19:05:00,590,0
2026-06-01 19:05:00,591,0
2026-06-01 19:05:00,592,0
2026-06-01 19:05:00,593,0
2026-06-01 19:05:00,594,0
2026-06-01 19:05:00,595,0
2026-06-01 19:05:00,596,0
2026-06-01 19:05:00,597,0
2026-06-01 19:05:00,598,0
2026-06-01 19:05:00,599,0
2026-06-01 19:05:00,600,0
2026-06-01 19:05:00,601,0
2026-06-01 19:05:00,602,0
2026-06-01 19:05:00,603,0
2026-06-01 19:10:00,2,50
2026-06-01 19:10:00,3,0
2026-06-01 19:10:00,4,0
2026-06-01 19:10:00,5,479
2026-06-01 19:10:00,6,379.993225
2026-06-01 19:10:00,7,379.993225
2026-06-01 19:10:00,8,479
2026-06-01 19:10:00,9,479
2026-06-01 19:10:00,10,0
2026-06-01 19:10:00,11,379.993225
2026-06-01 19:10:00,13,0
2026-06-01 19:10:00,14,350
2026-06-01 19:10:00,15,520.987549
2026-06-01 19:10:00,16,478
2026-06-01 19:10:00,17,379.794861
2026-06-01 19:10:00,18,0
2026-06-01 19:10:00,19,2.71405
2026-06-01 19:10:00,20,0
2026-06-01 19:10:00,21,458.94043
2026-06-01 19:10:00,22,271.699402
2026-06-01 19:10:00,23,275.571472
2026-06-01 19:10:00,24,274.049316
2026-06-01 19:10:00,27,0
2026-06-01 19:10:00,28,0
2026-06-01 19:10:00,29,0
2026-06-01 19:10:00,31,994.027832
2026-06-01 19:10:00,32,998.181824
2026-06-01 19:10:00,33,211
2026-06-01 19:10:00,35,174
2026-06-01 19:10:00,36,96
2026-06-01 19:10:00,37,0
2026-06-01 19:10:00,38,430
2026-06-01 19:10:00,39,0
2026-06-01 19:10:00,40,425.147217
2026-06-01 19:10:00,41,180.849609
2026-06-01 19:10:00,42,463
2026-06-01 19:10:00,43,0
2026-06-01 19:10:00,44,0
2026-06-01 19:10:00,45,0
2026-06-01 19:10:00,46,4.108567
2026-06-01 19:10:00,47,5.596299
2026-06-01 19:10:00,48,0
2026-06-01 19:10:00,49,0
2026-06-01 19:10:00,50,0
2026-06-01 19:10:00,51,0
2026-06-01 19:10:00,52,440.000244
2026-06-01 19:10:00,53,0
2026-06-01 19:10:00,54,420
2026-06-01 19:10:00,55,0
2026-06-01 19:10:00,56,0
2026-06-01 19:10:00,57,460
2026-06-01 19:10:00,58,480
2026-06-01 19:10:00,59,469
2026-06-01 19:10:00,60,970
2026-06-01 19:10:00,61,976
2026-06-01 19:10:00,62,41.825172
2026-06-01 19:10:00,63,0
2026-06-01 19:10:00,64,0
2026-06-01 19:10:00,65,0
2026-06-01 19:10:00,66,0
2026-06-01 19:10:00,67,0
2026-06-01 19:10:00,68,0
2026-06-01 19:10:00,69,294.885742
2026-06-01 19:10:00,70,0
2026-06-01 19:10:00,71,0
2026-06-01 19:10:00,72,0
2026-06-01 19:10:00,73,0
2026-06-01 19:10:00,74,0
2026-06-01 19:10:00,75,0
2026-06-01 19:10:00,76,407.54657
2026-06-01 19:10:00,77,0
2026-06-01 19:10:00,78,320.339294
2026-06-01 19:10:00,81,477
2026-06-01 19:10:00,82,477
2026-06-01 19:10:00,83,479.996643
2026-06-01 19:10:00,84,454.356689
2026-06-01 19:10:00,85,184.342529
2026-06-01 19:10:00,86,0
2026-06-01 19:10:00,87,0
2026-06-01 19:10:00,88,0
2026-06-01 19:10:00,89,120
2026-06-01 19:10:00,90,114.131058
2026-06-01 19:10:00,91,114
2026-06-01 19:10:00,92,63.759277
2026-06-01 19:10:00,93,176.793274
2026-06-01 19:10:00,94,179.436951
2026-06-01 19:10:00,95,222.062439
2026-06-01 19:10:00,96,41.614822
2026-06-01 19:10:00,97,0
2026-06-01 19:10:00,98,0
2026-06-01 19:10:00,99,0
2026-06-01 19:10:00,100,33.27494
2026-06-01 19:10:00,101,0
2026-06-01 19:10:00,102,9.754326
2026-06-01 19:10:00,103,940
2026-06-01 19:10:00,104,507.251953
2026-06-01 19:10:00,105,0
2026-06-01 19:10:00,106,0
2026-06-01 19:10:00,107,0
2026-06-01 19:10:00,108,0
2026-06-01 19:10:00,109,0
2026-06-01 19:10:00,110,0
2026-06-01 19:10:00,111,0
2026-06-01 19:10:00,112,0
2026-06-01 19:10:00,113,0
2026-06-01 19:10:00,114,0
2026-06-01 19:10:00,115,0
2026-06-01 19:10:00,116,0
2026-06-01 19:10:00,117,0
2026-06-01 19:10:00,118,0
2026-06-01 19:10:00,119,0
2026-06-01 19:10:00,120,0
2026-06-01 19:10:00,121,0
2026-06-01 19:10:00,122,0
2026-06-01 19:10:00,123,0
2026-06-01 19:10:00,124,0
2026-06-01 19:10:00,125,5.013428
2026-06-01 19:10:00,126,0
2026-06-01 19:10:00,127,2.905884
2026-06-01 19:10:00,128,0
2026-06-01 19:10:00,130,0
2026-06-01 19:10:00,131,0
2026-06-01 19:10:00,132,552.529358
2026-06-01 19:10:00,133,175.290741
2026-06-01 19:10:00,134,95.31041
2026-06-01 19:10:00,135,9.705048
2026-06-01 19:10:00,136,9.72496
2026-06-01 19:10:00,137,1004.840332
2026-06-01 19:10:00,138,998.248291
2026-06-01 19:10:00,139,982.345642
2026-06-01 19:10:00,140,979.096252
2026-06-01 19:10:00,141,0
2026-06-01 19:10:00,142,966.251953
2026-06-01 19:10:00,143,0
2026-06-01 19:10:00,144,305
2026-06-01 19:10:00,146,158
2026-06-01 19:10:00,147,158
2026-06-01 19:10:00,148,189
2026-06-01 19:10:00,149,208
2026-06-01 19:10:00,150,208
2026-06-01 19:10:00,151,188
2026-06-01 19:10:00,152,170
2026-06-01 19:10:00,153,170
2026-06-01 19:10:00,154,181
2026-06-01 19:10:00,155,166.5
2026-06-01 19:10:00,156,166.5
2026-06-01 19:10:00,157,184
2026-06-01 19:10:00,158,37.258064
2026-06-01 19:10:00,159,0
2026-06-01 19:10:00,160,10.460526
2026-06-01 19:10:00,161,0
2026-06-01 19:10:00,162,0
2026-06-01 19:10:00,163,0
2026-06-01 19:10:00,164,0
2026-06-01 19:10:00,165,0
2026-06-01 19:10:00,166,0
2026-06-01 19:10:00,167,0
2026-06-01 19:10:00,168,207.929184
2026-06-01 19:10:00,169,105.604309
2026-06-01 19:10:00,170,250.015259
2026-06-01 19:10:00,171,648.04541
2026-06-01 19:10:00,172,0
2026-06-01 19:10:00,173,0
2026-06-01 19:10:00,174,299.998108
2026-06-01 19:10:00,175,220.003342
2026-06-01 19:10:00,178,6.131927
2026-06-01 19:10:00,179,7.671204
2026-06-01 19:10:00,180,12.526169
2026-06-01 19:10:00,181,133.097244
2026-06-01 19:10:00,182,133.097244
2026-06-01 19:10:00,183,151.219696
2026-06-01 19:10:00,184,0
2026-06-01 19:10:00,185,0
2026-06-01 19:10:00,186,0
2026-06-01 19:10:00,187,162.064728
2026-06-01 19:10:00,188,162.064728
2026-06-01 19:10:00,189,216
2026-06-01 19:10:00,190,264.399994
2026-06-01 19:10:00,191,0
2026-06-01 19:10:00,192,0
2026-06-01 19:10:00,193,0
2026-06-01 19:10:00,194,147
2026-06-01 19:10:00,195,147
2026-06-01 19:10:00,196,178
2026-06-01 19:10:00,197,0
2026-06-01 19:10:00,198,0
2026-06-01 19:10:00,199,0
2026-06-01 19:10:00,200,0
2026-06-01 19:10:00,201,0
2026-06-01 19:10:00,202,0
2026-06-01 19:10:00,203,1000.251709
2026-06-01 19:10:00,204,1000
2026-06-01 19:10:00,205,0
2026-06-01 19:10:00,206,0
2026-06-01 19:10:00,207,0
2026-06-01 19:10:00,208,0
2026-06-01 19:10:00,209,0
2026-06-01 19:10:00,210,0
2026-06-01 19:10:00,211,0
2026-06-01 19:10:00,212,1410
2026-06-01 19:10:00,213,1412
2026-06-01 19:10:00,214,0
2026-06-01 19:10:00,215,203.635406
2026-06-01 19:10:00,216,203.635406
2026-06-01 19:10:00,217,236.237381
2026-06-01 19:10:00,218,0
2026-06-01 19:10:00,219,17
2026-06-01 19:10:00,220,0
2026-06-01 19:10:00,221,28.717674
2026-06-01 19:10:00,222,13.23816
2026-06-01 19:10:00,223,0
2026-06-01 19:10:00,224,0
2026-06-01 19:10:00,225,0
2026-06-01 19:10:00,226,0
2026-06-01 19:10:00,227,165
2026-06-01 19:10:00,228,95
2026-06-01 19:10:00,229,47.546051
2026-06-01 19:10:00,230,20.561096
2026-06-01 19:10:00,231,46.583954
2026-06-01 19:10:00,232,5.657867
2026-06-01 19:10:00,233,3.372894
2026-06-01 19:10:00,234,64.004547
2026-06-01 19:10:00,235,69.655746
2026-06-01 19:10:00,236,74.345963
2026-06-01 19:10:00,237,0
2026-06-01 19:10:00,238,48.32312
2026-06-01 19:10:00,239,0
2026-06-01 19:10:00,240,25.527954
2026-06-01 19:10:00,241,1.522827
2026-06-01 19:10:00,242,0
2026-06-01 19:10:00,245,0
2026-06-01 19:10:00,246,2.485367
2026-06-01 19:10:00,247,200
2026-06-01 19:10:00,248,100
2026-06-01 19:10:00,249,0
2026-06-01 19:10:00,250,0
2026-06-01 19:10:00,251,0
2026-06-01 19:10:00,254,74.209778
2026-06-01 19:10:00,255,20.708405
2026-06-01 19:10:00,256,118.746407
2026-06-01 19:10:00,257,0
2026-06-01 19:10:00,258,128.417923
2026-06-01 19:10:00,259,145.844635
2026-06-01 19:10:00,260,0
2026-06-01 19:10:00,261,0
2026-06-01 19:10:00,262,149
2026-06-01 19:10:00,263,149
2026-06-01 19:10:00,264,190
2026-06-01 19:10:00,265,172.002319
2026-06-01 19:10:00,266,172.002319
2026-06-01 19:10:00,267,212
2026-06-01 19:10:00,268,175.142227
2026-06-01 19:10:00,269,108.406456
2026-06-01 19:10:00,270,218.748108
2026-06-01 19:10:00,271,73.907288
2026-06-01 19:10:00,272,309.074524
2026-06-01 19:10:00,273,124.284363
2026-06-01 19:10:00,274,150
2026-06-01 19:10:00,275,120
2026-06-01 19:10:00,276,284
2026-06-01 19:10:00,277,284
2026-06-01 19:10:00,278,291
2026-06-01 19:10:00,279,0
2026-06-01 19:10:00,280,0
2026-06-01 19:10:00,281,188
2026-06-01 19:10:00,282,188
2026-06-01 19:10:00,283,200
2026-06-01 19:10:00,287,11.973022
2026-06-01 19:10:00,288,11.551255
2026-06-01 19:10:00,289,2.325358
2026-06-01 19:10:00,290,9.957199
2026-06-01 19:10:00,291,9.905699
2026-06-01 19:10:00,292,300
2026-06-01 19:10:00,293,0
2026-06-01 19:10:00,294,131
2026-06-01 19:10:00,295,131
2026-06-01 19:10:00,296,131
2026-06-01 19:10:00,297,225.336487
2026-06-01 19:10:00,298,97.053619
2026-06-01 19:10:00,299,0
2026-06-01 19:10:00,300,0
2026-06-01 19:10:00,301,0
2026-06-01 19:10:00,302,11.527985
2026-06-01 19:10:00,303,84.011353
2026-06-01 19:10:00,304,78.254799
2026-06-01 19:10:00,305,45.716187
2026-06-01 19:10:00,306,9.21048
2026-06-01 19:10:00,307,20.88382
2026-06-01 19:10:00,308,100
2026-06-01 19:10:00,309,50
2026-06-01 19:10:00,310,100
2026-06-01 19:10:00,311,50
2026-06-01 19:10:00,312,0
2026-06-01 19:10:00,313,0
2026-06-01 19:10:00,314,0
2026-06-01 19:10:00,315,0
2026-06-01 19:10:00,316,5.945007
2026-06-01 19:10:00,317,22.547058
2026-06-01 19:10:00,318,100
2026-06-01 19:10:00,319,50
2026-06-01 19:10:00,320,100
2026-06-01 19:10:00,321,50
2026-06-01 19:10:00,322,0
2026-06-01 19:10:00,323,1.415253
2026-06-01 19:10:00,324,2.410156
2026-06-01 19:10:00,325,9.577332
2026-06-01 19:10:00,326,106
2026-06-01 19:10:00,327,106
2026-06-01 19:10:00,328,132.5
2026-06-01 19:10:00,329,132.5
2026-06-01 19:10:00,330,148
2026-06-01 19:10:00,331,131
2026-06-01 19:10:00,332,221.011993
2026-06-01 19:10:00,333,235.146606
2026-06-01 19:10:00,334,207.00705
2026-06-01 19:10:00,335,119.995728
2026-06-01 19:10:00,336,119.995728
2026-06-01 19:10:00,337,122
2026-06-01 19:10:00,338,0
2026-06-01 19:10:00,339,0
2026-06-01 19:10:00,340,0
2026-06-01 19:10:00,341,119.995728
2026-06-01 19:10:00,342,119.995728
2026-06-01 19:10:00,343,122
2026-06-01 19:10:00,344,119.995728
2026-06-01 19:10:00,345,119.995728
2026-06-01 19:10:00,346,122
2026-06-01 19:10:00,347,122
2026-06-01 19:10:00,348,122
2026-06-01 19:10:00,349,136
2026-06-01 19:10:00,350,122
2026-06-01 19:10:00,351,122
2026-06-01 19:10:00,352,136
2026-06-01 19:10:00,353,137.5
2026-06-01 19:10:00,354,137.5
2026-06-01 19:10:00,355,168
2026-06-01 19:10:00,356,2.178398
2026-06-01 19:10:00,357,0
2026-06-01 19:10:00,358,0
2026-06-01 19:10:00,359,760
2026-06-01 19:10:00,360,743
2026-06-01 19:10:00,361,1.891052
2026-06-01 19:10:00,362,7.368515
2026-06-01 19:10:00,363,5.069855
2026-06-01 19:10:00,364,2.842087
2026-06-01 19:10:00,365,0
2026-06-01 19:10:00,366,0
2026-06-01 19:10:00,367,636.385498
2026-06-01 19:10:00,368,0
2026-06-01 19:10:00,369,0
2026-06-01 19:10:00,370,1.726135
2026-06-01 19:10:00,371,4.909851
2026-06-01 19:10:00,372,9.736023
2026-06-01 19:10:00,373,0
2026-06-01 19:10:00,374,0
2026-06-01 19:10:00,375,0
2026-06-01 19:10:00,376,0
2026-06-01 19:10:00,377,160.953705
2026-06-01 19:10:00,378,34.810028
2026-06-01 19:10:00,380,6.303772
2026-06-01 19:10:00,381,67.784241
2026-06-01 19:10:00,382,0
2026-06-01 19:10:00,383,125.975815
2026-06-01 19:10:00,384,0
2026-06-01 19:10:00,385,0
2026-06-01 19:10:00,386,0
2026-06-01 19:10:00,387,0
2026-06-01 19:10:00,388,250
2026-06-01 19:10:00,389,250
2026-06-01 19:10:00,390,142.242188
2026-06-01 19:10:00,391,4.546875
2026-06-01 19:10:00,392,2.296143
2026-06-01 19:10:00,393,0
2026-06-01 19:10:00,394,0
2026-06-01 19:10:00,395,0
2026-06-01 19:10:00,396,0
2026-06-01 19:10:00,397,0
2026-06-01 19:10:00,398,0
2026-06-01 19:10:00,399,0
2026-06-01 19:10:00,400,0
2026-06-01 19:10:00,401,0
2026-06-01 19:10:00,402,0
2026-06-01 19:10:00,403,0
2026-06-01 19:10:00,404,0
2026-06-01 19:10:00,405,0
2026-06-01 19:10:00,406,0
2026-06-01 19:10:00,407,0
2026-06-01 19:10:00,408,2.194336
2026-06-01 19:10:00,409,17.956299
2026-06-01 19:10:00,410,20.412685
2026-06-01 19:10:00,411,20.602558
2026-06-01 19:10:00,412,0
2026-06-01 19:10:00,413,3.055244
2026-06-01 19:10:00,414,0
2026-06-01 19:10:00,415,604.27301
2026-06-01 19:10:00,416,387.537201
2026-06-01 19:10:00,417,0
2026-06-01 19:10:00,418,260.008545
2026-06-01 19:10:00,419,0
2026-06-01 19:10:00,420,994
2026-06-01 19:10:00,421,0
2026-06-01 19:10:00,422,554.975342
2026-06-01 19:10:00,423,1.498962
2026-06-01 19:10:00,424,3.245972
2026-06-01 19:10:00,425,1.887741
2026-06-01 19:10:00,426,3.989044
2026-06-01 19:10:00,427,34.486511
2026-06-01 19:10:00,428,82.308517
2026-06-01 19:10:00,429,81.481766
2026-06-01 19:10:00,430,41.881599
2026-06-01 19:10:00,431,0
2026-06-01 19:10:00,432,0
2026-06-01 19:10:00,433,0
2026-06-01 19:10:00,434,42.664383
2026-06-01 19:10:00,435,41.51506
2026-06-01 19:10:00,436,25.424484
2026-06-01 19:10:00,437,115
2026-06-01 19:10:00,438,115
2026-06-01 19:10:00,439,186
2026-06-01 19:10:00,440,115
2026-06-01 19:10:00,441,115
2026-06-01 19:10:00,442,186
2026-06-01 19:10:00,443,110.351982
2026-06-01 19:10:00,444,110.351982
2026-06-01 19:10:00,445,102.838593
2026-06-01 19:10:00,446,187.896362
2026-06-01 19:10:00,447,187.896362
2026-06-01 19:10:00,448,204
2026-06-01 19:10:00,449,187.896362
2026-06-01 19:10:00,450,187.896362
2026-06-01 19:10:00,451,204
2026-06-01 19:10:00,452,190
2026-06-01 19:10:00,453,190
2026-06-01 19:10:00,454,190
2026-06-01 19:10:00,455,164
2026-06-01 19:10:00,456,164
2026-06-01 19:10:00,457,3.550171
2026-06-01 19:10:00,458,4.08078
2026-06-01 19:10:00,459,266
2026-06-01 19:10:00,460,41.30069
2026-06-01 19:10:00,461,40
2026-06-01 19:10:00,462,0
2026-06-01 19:10:00,463,14
2026-06-01 19:10:00,464,21.307831
2026-06-01 19:10:00,465,984.893616
2026-06-01 19:10:00,466,0
2026-06-01 19:10:00,467,972.100098
2026-06-01 19:10:00,468,0
2026-06-01 19:10:00,470,0
2026-06-01 19:10:00,471,979.131348
2026-06-01 19:10:00,472,0
2026-06-01 19:10:00,473,0
2026-06-01 19:10:00,474,399.994629
2026-06-01 19:10:00,475,399.994629
2026-06-01 19:10:00,476,225
2026-06-01 19:10:00,477,0
2026-06-01 19:10:00,478,0
2026-06-01 19:10:00,479,1422.814819
2026-06-01 19:10:00,480,1424.358887
2026-06-01 19:10:00,481,168.808685
2026-06-01 19:10:00,482,113.164894
2026-06-01 19:10:00,570,0
2026-06-01 19:10:00,571,0
2026-06-01 19:10:00,572,0
2026-06-01 19:10:00,573,0
2026-06-01 19:10:00,574,0
2026-06-01 19:10:00,575,0
2026-06-01 19:10:00,576,0
2026-06-01 19:10:00,577,0
2026-06-01 19:10:00,578,0
2026-06-01 19:10:00,579,0
2026-06-01 19:10:00,580,0
2026-06-01 19:10:00,581,0
2026-06-01 19:10:00,582,0
2026-06-01 19:10:00,583,0
2026-06-01 19:10:00,584,0
2026-06-01 19:10:00,585,0
2026-06-01 19:10:00,586,0
2026-06-01 19:10:00,587,0
2026-06-01 19:10:00,588,0
2026-06-01 19:10:00,589,0
2026-06-01 19:10:00,590,0
2026-06-01 19:10:00,591,0
2026-06-01 19:10:00,592,0
2026-06-01 19:10:00,593,0
2026-06-01 19:10:00,594,0
2026-06-01 19:10:00,595,0
2026-06-01 19:10:00,596,0
2026-06-01 19:10:00,597,0
2026-06-01 19:10:00,598,0
2026-06-01 19:10:00,599,0
2026-06-01 19:10:00,600,0
2026-06-01 19:10:00,601,0
2026-06-01 19:10:00,602,0
2026-06-01 19:10:00,603,0
2026-06-01 19:15:00,2,33.333336
2026-06-01 19:15:00,3,0
2026-06-01 19:15:00,4,0
2026-06-01 19:15:00,5,479
2026-06-01 19:15:00,6,379.993225
2026-06-01 19:15:00,7,379.993225
2026-06-01 19:15:00,8,479
2026-06-01 19:15:00,9,479
2026-06-01 19:15:00,10,0
2026-06-01 19:15:00,11,379.993225
2026-06-01 19:15:00,13,0
2026-06-01 19:15:00,14,350
2026-06-01 19:15:00,15,513.277161
2026-06-01 19:15:00,16,478
2026-06-01 19:15:00,17,379.794861
2026-06-01 19:15:00,18,0
2026-06-01 19:15:00,19,2.479439
2026-06-01 19:15:00,20,0
2026-06-01 19:15:00,21,460.313721
2026-06-01 19:15:00,22,271.40564
2026-06-01 19:15:00,23,276.185669
2026-06-01 19:15:00,24,273.782349
2026-06-01 19:15:00,27,0
2026-06-01 19:15:00,28,0
2026-06-01 19:15:00,29,0
2026-06-01 19:15:00,31,992.967285
2026-06-01 19:15:00,32,997.165466
2026-06-01 19:15:00,33,211
2026-06-01 19:15:00,35,174
2026-06-01 19:15:00,36,96
2026-06-01 19:15:00,37,0
2026-06-01 19:15:00,38,424.998474
2026-06-01 19:15:00,39,0
2026-06-01 19:15:00,40,425.147217
2026-06-01 19:15:00,41,180.986938
2026-06-01 19:15:00,42,463
2026-06-01 19:15:00,43,0
2026-06-01 19:15:00,44,0
2026-06-01 19:15:00,45,0
2026-06-01 19:15:00,46,4.108567
2026-06-01 19:15:00,47,5.596299
2026-06-01 19:15:00,48,0
2026-06-01 19:15:00,49,0
2026-06-01 19:15:00,50,0
2026-06-01 19:15:00,51,0
2026-06-01 19:15:00,52,440.000244
2026-06-01 19:15:00,53,0
2026-06-01 19:15:00,54,420
2026-06-01 19:15:00,55,0
2026-06-01 19:15:00,56,0
2026-06-01 19:15:00,57,460
2026-06-01 19:15:00,58,480
2026-06-01 19:15:00,59,469
2026-06-01 19:15:00,60,970
2026-06-01 19:15:00,61,976
2026-06-01 19:15:00,62,41.912842
2026-06-01 19:15:00,63,0
2026-06-01 19:15:00,64,0
2026-06-01 19:15:00,65,0
2026-06-01 19:15:00,66,0
2026-06-01 19:15:00,67,0
2026-06-01 19:15:00,68,0
2026-06-01 19:15:00,69,294.928467
2026-06-01 19:15:00,70,0
2026-06-01 19:15:00,71,0
2026-06-01 19:15:00,72,0
2026-06-01 19:15:00,73,0
2026-06-01 19:15:00,74,0
2026-06-01 19:15:00,75,0
2026-06-01 19:15:00,76,408.178528
2026-06-01 19:15:00,77,0
2026-06-01 19:15:00,78,332.518921
2026-06-01 19:15:00,81,477
2026-06-01 19:15:00,82,477
2026-06-01 19:15:00,83,480
2026-06-01 19:15:00,84,465.526367
2026-06-01 19:15:00,85,184.342529
2026-06-01 19:15:00,86,0
2026-06-01 19:15:00,87,0
2026-06-01 19:15:00,88,0
2026-06-01 19:15:00,89,120
2026-06-01 19:15:00,90,114
2026-06-01 19:15:00,91,114
2026-06-01 19:15:00,92,65.956543
2026-06-01 19:15:00,93,177.145752
2026-06-01 19:15:00,94,177.145752
2026-06-01 19:15:00,95,225.495728
2026-06-01 19:15:00,96,41.547531
2026-06-01 19:15:00,97,0
2026-06-01 19:15:00,98,0
2026-06-01 19:15:00,99,0
2026-06-01 19:15:00,100,33.59539
2026-06-01 19:15:00,101,0
2026-06-01 19:15:00,102,9.367126
2026-06-01 19:15:00,103,940
2026-06-01 19:15:00,104,507.023071
2026-06-01 19:15:00,105,0
2026-06-01 19:15:00,106,0
2026-06-01 19:15:00,107,0
2026-06-01 19:15:00,108,0
2026-06-01 19:15:00,109,0
2026-06-01 19:15:00,110,0
2026-06-01 19:15:00,111,0
2026-06-01 19:15:00,112,0
2026-06-01 19:15:00,113,0
2026-06-01 19:15:00,114,0
2026-06-01 19:15:00,115,0
2026-06-01 19:15:00,116,0
2026-06-01 19:15:00,117,0
2026-06-01 19:15:00,118,0
2026-06-01 19:15:00,119,0
2026-06-01 19:15:00,120,0
2026-06-01 19:15:00,121,0
2026-06-01 19:15:00,122,0
2026-06-01 19:15:00,123,0
2026-06-01 19:15:00,124,0
2026-06-01 19:15:00,125,5.013428
2026-06-01 19:15:00,126,0
2026-06-01 19:15:00,127,2.905884
2026-06-01 19:15:00,128,0
2026-06-01 19:15:00,130,0
2026-06-01 19:15:00,131,0
2026-06-01 19:15:00,132,553.84314
2026-06-01 19:15:00,133,183.750458
2026-06-01 19:15:00,134,86.978851
2026-06-01 19:15:00,135,9.7229
2026-06-01 19:15:00,136,9.748077
2026-06-01 19:15:00,137,1004.840332
2026-06-01 19:15:00,138,996.783325
2026-06-01 19:15:00,139,982.345642
2026-06-01 19:15:00,140,977.77002
2026-06-01 19:15:00,141,0
2026-06-01 19:15:00,142,968.789307
2026-06-01 19:15:00,143,0
2026-06-01 19:15:00,144,305
2026-06-01 19:15:00,146,158
2026-06-01 19:15:00,147,158
2026-06-01 19:15:00,148,189
2026-06-01 19:15:00,149,208
2026-06-01 19:15:00,150,208
2026-06-01 19:15:00,151,188
2026-06-01 19:15:00,152,170
2026-06-01 19:15:00,153,170
2026-06-01 19:15:00,154,181
2026-06-01 19:15:00,155,166.5
2026-06-01 19:15:00,156,166.5
2026-06-01 19:15:00,157,184
2026-06-01 19:15:00,158,37.35038
2026-06-01 19:15:00,159,0
2026-06-01 19:15:00,160,10.578026
2026-06-01 19:15:00,161,0
2026-06-01 19:15:00,162,0
2026-06-01 19:15:00,163,0
2026-06-01 19:15:00,164,0
2026-06-01 19:15:00,165,0
2026-06-01 19:15:00,166,0
2026-06-01 19:15:00,167,0
2026-06-01 19:15:00,168,207.037918
2026-06-01 19:15:00,169,105.13681
2026-06-01 19:15:00,170,250
2026-06-01 19:15:00,171,645.588623
2026-06-01 19:15:00,172,0
2026-06-01 19:15:00,173,0
2026-06-01 19:15:00,174,300
2026-06-01 19:15:00,175,220.003342
2026-06-01 19:15:00,178,6.131927
2026-06-01 19:15:00,179,7.671204
2026-06-01 19:15:00,180,12.526169
2026-06-01 19:15:00,181,142.5
2026-06-01 19:15:00,182,142.5
2026-06-01 19:15:00,183,168
2026-06-01 19:15:00,184,0
2026-06-01 19:15:00,185,0
2026-06-01 19:15:00,186,0
2026-06-01 19:15:00,187,162.064728
2026-06-01 19:15:00,188,162.064728
2026-06-01 19:15:00,189,216
2026-06-01 19:15:00,190,264.399994
2026-06-01 19:15:00,191,0
2026-06-01 19:15:00,192,0
2026-06-01 19:15:00,193,0
2026-06-01 19:15:00,194,147
2026-06-01 19:15:00,195,147
2026-06-01 19:15:00,196,178
2026-06-01 19:15:00,197,0
2026-06-01 19:15:00,198,0
2026-06-01 19:15:00,199,0
2026-06-01 19:15:00,200,0
2026-06-01 19:15:00,201,0
2026-06-01 19:15:00,202,0
2026-06-01 19:15:00,203,1001.378967
2026-06-01 19:15:00,204,1000
2026-06-01 19:15:00,205,0
2026-06-01 19:15:00,206,0
2026-06-01 19:15:00,207,0
2026-06-01 19:15:00,208,0
2026-06-01 19:15:00,209,0
2026-06-01 19:15:00,210,0
2026-06-01 19:15:00,211,0
2026-06-01 19:15:00,212,1410
2026-06-01 19:15:00,213,1412
2026-06-01 19:15:00,214,0
2026-06-01 19:15:00,215,208.131775
2026-06-01 19:15:00,216,208.131775
2026-06-01 19:15:00,217,239.910461
2026-06-01 19:15:00,218,0
2026-06-01 19:15:00,219,17
2026-06-01 19:15:00,220,0
2026-06-01 19:15:00,221,28.717674
2026-06-01 19:15:00,222,13.23816
2026-06-01 19:15:00,223,0
2026-06-01 19:15:00,224,0
2026-06-01 19:15:00,225,0
2026-06-01 19:15:00,226,0
2026-06-01 19:15:00,227,165
2026-06-01 19:15:00,228,95
2026-06-01 19:15:00,229,47.398041
2026-06-01 19:15:00,230,3.187866
2026-06-01 19:15:00,231,46.787476
2026-06-01 19:15:00,232,5.657867
2026-06-01 19:15:00,233,3.372894
2026-06-01 19:15:00,234,45.632202
2026-06-01 19:15:00,235,69.655746
2026-06-01 19:15:00,236,74.734512
2026-06-01 19:15:00,237,0
2026-06-01 19:15:00,238,48.461884
2026-06-01 19:15:00,239,0
2026-06-01 19:15:00,240,25.137329
2026-06-01 19:15:00,241,1.522827
2026-06-01 19:15:00,242,0
2026-06-01 19:15:00,245,0
2026-06-01 19:15:00,246,2.485367
2026-06-01 19:15:00,247,200
2026-06-01 19:15:00,248,100
2026-06-01 19:15:00,249,0
2026-06-01 19:15:00,250,0
2026-06-01 19:15:00,251,0
2026-06-01 19:15:00,254,74.19696
2026-06-01 19:15:00,255,21.464661
2026-06-01 19:15:00,256,118.702324
2026-06-01 19:15:00,257,0
2026-06-01 19:15:00,258,128.462006
2026-06-01 19:15:00,259,145.844635
2026-06-01 19:15:00,260,0
2026-06-01 19:15:00,261,0
2026-06-01 19:15:00,262,149
2026-06-01 19:15:00,263,149
2026-06-01 19:15:00,264,190
2026-06-01 19:15:00,265,172.002319
2026-06-01 19:15:00,266,172.002319
2026-06-01 19:15:00,267,212
2026-06-01 19:15:00,268,182.111969
2026-06-01 19:15:00,269,112.020515
2026-06-01 19:15:00,270,219.367676
2026-06-01 19:15:00,271,73.950012
2026-06-01 19:15:00,272,309.501801
2026-06-01 19:15:00,273,124.930374
2026-06-01 19:15:00,274,150
2026-06-01 19:15:00,275,120
2026-06-01 19:15:00,276,284
2026-06-01 19:15:00,277,284
2026-06-01 19:15:00,278,291
2026-06-01 19:15:00,279,0
2026-06-01 19:15:00,280,0
2026-06-01 19:15:00,281,188
2026-06-01 19:15:00,282,188
2026-06-01 19:15:00,283,200
2026-06-01 19:15:00,287,11.952269
2026-06-01 19:15:00,288,11.490829
2026-06-01 19:15:00,289,2.339091
2026-06-01 19:15:00,290,9.978027
2026-06-01 19:15:00,291,9.932021
2026-06-01 19:15:00,292,300
2026-06-01 19:15:00,293,0
2026-06-01 19:15:00,294,131
2026-06-01 19:15:00,295,131
2026-06-01 19:15:00,296,131
2026-06-01 19:15:00,297,226.778442
2026-06-01 19:15:00,298,97.220245
2026-06-01 19:15:00,299,0
2026-06-01 19:15:00,300,0
2026-06-01 19:15:00,301,0
2026-06-01 19:15:00,302,11.527985
2026-06-01 19:15:00,303,84.057129
2026-06-01 19:15:00,304,78.237633
2026-06-01 19:15:00,305,45.395752
2026-06-01 19:15:00,306,9.21048
2026-06-01 19:15:00,307,20.88382
2026-06-01 19:15:00,308,100
2026-06-01 19:15:00,309,50
2026-06-01 19:15:00,310,100
2026-06-01 19:15:00,311,50
2026-06-01 19:15:00,312,0
2026-06-01 19:15:00,313,0
2026-06-01 19:15:00,314,0
2026-06-01 19:15:00,315,0
2026-06-01 19:15:00,316,5.945007
2026-06-01 19:15:00,317,22.547058
2026-06-01 19:15:00,318,100
2026-06-01 19:15:00,319,50
2026-06-01 19:15:00,320,100
2026-06-01 19:15:00,321,50
2026-06-01 19:15:00,322,0
2026-06-01 19:15:00,323,1.415253
2026-06-01 19:15:00,324,2.410156
2026-06-01 19:15:00,325,9.577332
2026-06-01 19:15:00,326,106
2026-06-01 19:15:00,327,106
2026-06-01 19:15:00,328,132.5
2026-06-01 19:15:00,329,132.5
2026-06-01 19:15:00,330,148
2026-06-01 19:15:00,331,131
2026-06-01 19:15:00,332,221.011993
2026-06-01 19:15:00,333,237.383301
2026-06-01 19:15:00,334,207.00705
2026-06-01 19:15:00,335,119.995728
2026-06-01 19:15:00,336,119.995728
2026-06-01 19:15:00,337,122
2026-06-01 19:15:00,338,0
2026-06-01 19:15:00,339,0
2026-06-01 19:15:00,340,0
2026-06-01 19:15:00,341,119.995728
2026-06-01 19:15:00,342,119.995728
2026-06-01 19:15:00,343,122
2026-06-01 19:15:00,344,119.995728
2026-06-01 19:15:00,345,119.995728
2026-06-01 19:15:00,346,122
2026-06-01 19:15:00,347,122
2026-06-01 19:15:00,348,122
2026-06-01 19:15:00,349,136
2026-06-01 19:15:00,350,122
2026-06-01 19:15:00,351,122
2026-06-01 19:15:00,352,136
2026-06-01 19:15:00,353,137.5
2026-06-01 19:15:00,354,137.5
2026-06-01 19:15:00,355,168
2026-06-01 19:15:00,356,2.178398
2026-06-01 19:15:00,357,0
2026-06-01 19:15:00,358,0
2026-06-01 19:15:00,359,760
2026-06-01 19:15:00,360,743
2026-06-01 19:15:00,361,1.891052
2026-06-01 19:15:00,362,7.368515
2026-06-01 19:15:00,363,5.069855
2026-06-01 19:15:00,364,2.842087
2026-06-01 19:15:00,365,0
2026-06-01 19:15:00,366,0
2026-06-01 19:15:00,367,632.702087
2026-06-01 19:15:00,368,0
2026-06-01 19:15:00,369,0
2026-06-01 19:15:00,370,1.726135
2026-06-01 19:15:00,371,4.909851
2026-06-01 19:15:00,372,9.736023
2026-06-01 19:15:00,373,0
2026-06-01 19:15:00,374,0
2026-06-01 19:15:00,375,0
2026-06-01 19:15:00,376,0
2026-06-01 19:15:00,377,160.051132
2026-06-01 19:15:00,378,37.349152
2026-06-01 19:15:00,380,6.303772
2026-06-01 19:15:00,381,68.03418
2026-06-01 19:15:00,382,0
2026-06-01 19:15:00,383,122.313599
2026-06-01 19:15:00,384,0
2026-06-01 19:15:00,385,0
2026-06-01 19:15:00,386,0
2026-06-01 19:15:00,387,0
2026-06-01 19:15:00,388,250
2026-06-01 19:15:00,389,250
2026-06-01 19:15:00,390,142.242188
2026-06-01 19:15:00,391,4.546875
2026-06-01 19:15:00,392,2.296143
2026-06-01 19:15:00,393,0
2026-06-01 19:15:00,394,0
2026-06-01 19:15:00,395,0
2026-06-01 19:15:00,396,0
2026-06-01 19:15:00,397,0
2026-06-01 19:15:00,398,0
2026-06-01 19:15:00,399,0
2026-06-01 19:15:00,400,0
2026-06-01 19:15:00,401,0
2026-06-01 19:15:00,402,0
2026-06-01 19:15:00,403,0
2026-06-01 19:15:00,404,0
2026-06-01 19:15:00,405,0
2026-06-01 19:15:00,406,0
2026-06-01 19:15:00,407,0
2026-06-01 19:15:00,408,2.194336
2026-06-01 19:15:00,409,17.185547
2026-06-01 19:15:00,410,20.364599
2026-06-01 19:15:00,411,20.675303
2026-06-01 19:15:00,412,0
2026-06-01 19:15:00,413,3.055244
2026-06-01 19:15:00,414,0
2026-06-01 19:15:00,415,630.332703
2026-06-01 19:15:00,416,396.829926
2026-06-01 19:15:00,417,0
2026-06-01 19:15:00,418,260.008545
2026-06-01 19:15:00,419,0
2026-06-01 19:15:00,420,994
2026-06-01 19:15:00,421,0
2026-06-01 19:15:00,422,554.975342
2026-06-01 19:15:00,423,1.498962
2026-06-01 19:15:00,424,3.245972
2026-06-01 19:15:00,425,1.887741
2026-06-01 19:15:00,426,3.989044
2026-06-01 19:15:00,427,34.486511
2026-06-01 19:15:00,428,81.904976
2026-06-01 19:15:00,429,80.822334
2026-06-01 19:15:00,430,42.211311
2026-06-01 19:15:00,431,0
2026-06-01 19:15:00,432,0
2026-06-01 19:15:00,433,0
2026-06-01 19:15:00,434,42.566116
2026-06-01 19:15:00,435,41.374062
2026-06-01 19:15:00,436,25.304855
2026-06-01 19:15:00,437,115
2026-06-01 19:15:00,438,115
2026-06-01 19:15:00,439,186
2026-06-01 19:15:00,440,115
2026-06-01 19:15:00,441,115
2026-06-01 19:15:00,442,186
2026-06-01 19:15:00,443,108.725227
2026-06-01 19:15:00,444,108.725227
2026-06-01 19:15:00,445,100.875275
2026-06-01 19:15:00,446,187.896362
2026-06-01 19:15:00,447,187.896362
2026-06-01 19:15:00,448,204
2026-06-01 19:15:00,449,187.896362
2026-06-01 19:15:00,450,187.896362
2026-06-01 19:15:00,451,204
2026-06-01 19:15:00,452,190
2026-06-01 19:15:00,453,190
2026-06-01 19:15:00,454,190
2026-06-01 19:15:00,455,164
2026-06-01 19:15:00,456,164
2026-06-01 19:15:00,457,3.550171
2026-06-01 19:15:00,458,4.08078
2026-06-01 19:15:00,459,266
2026-06-01 19:15:00,460,41.30069
2026-06-01 19:15:00,461,40
2026-06-01 19:15:00,462,0
2026-06-01 19:15:00,463,14
2026-06-01 19:15:00,464,21.307831
2026-06-01 19:15:00,465,986.838806
2026-06-01 19:15:00,466,0
2026-06-01 19:15:00,467,972.759277
2026-06-01 19:15:00,468,0
2026-06-01 19:15:00,470,0
2026-06-01 19:15:00,471,979.131348
2026-06-01 19:15:00,472,0
2026-06-01 19:15:00,473,0
2026-06-01 19:15:00,474,399.994629
2026-06-01 19:15:00,475,399.994629
2026-06-01 19:15:00,476,225
2026-06-01 19:15:00,477,0
2026-06-01 19:15:00,478,0
2026-06-01 19:15:00,479,1423.32959
2026-06-01 19:15:00,480,1426.270264
2026-06-01 19:15:00,481,245.320801
2026-06-01 19:15:00,482,126.882179
2026-06-01 19:15:00,570,0
2026-06-01 19:15:00,571,0
2026-06-01 19:15:00,572,0
2026-06-01 19:15:00,573,0
2026-06-01 19:15:00,574,0
2026-06-01 19:15:00,575,0
2026-06-01 19:15:00,576,0
2026-06-01 19:15:00,577,0
2026-06-01 19:15:00,578,0
2026-06-01 19:15:00,579,0
2026-06-01 19:15:00,580,0
2026-06-01 19:15:00,581,0
2026-06-01 19:15:00,582,0
2026-06-01 19:15:00,583,0
2026-06-01 19:15:00,584,0
2026-06-01 19:15:00,585,0
2026-06-01 19:15:00,586,0
2026-06-01 19:15:00,587,0
2026-06-01 19:15:00,588,0
2026-06-01 19:15:00,589,0
2026-06-01 19:15:00,590,0
2026-06-01 19:15:00,591,0
2026-06-01 19:15:00,592,0
2026-06-01 19:15:00,593,0
2026-06-01 19:15:00,594,0
2026-06-01 19:15:00,595,0
2026-06-01 19:15:00,596,0
2026-06-01 19:15:00,597,0
2026-06-01 19:15:00,598,0
2026-06-01 19:15:00,599,0
2026-06-01 19:15:00,600,0
2026-06-01 19:15:00,601,0
2026-06-01 19:15:00,602,0
2026-06-01 19:15:00,603,0
2026-06-01 19:20:00,2,33.333336
2026-06-01 19:20:00,3,0
2026-06-01 19:20:00,4,0
2026-06-01 19:20:00,5,479
2026-06-01 19:20:00,6,379.993225
2026-06-01 19:20:00,7,379.993225
2026-06-01 19:20:00,8,479
2026-06-01 19:20:00,9,479
2026-06-01 19:20:00,10,0
2026-06-01 19:20:00,11,379.993225
2026-06-01 19:20:00,13,0
2026-06-01 19:20:00,14,350
2026-06-01 19:20:00,15,518.976501
2026-06-01 19:20:00,16,478
2026-06-01 19:20:00,17,379.794861
2026-06-01 19:20:00,18,0
2026-06-01 19:20:00,19,2.585297
2026-06-01 19:20:00,20,0
2026-06-01 19:20:00,21,460.245117
2026-06-01 19:20:00,22,271.779541
2026-06-01 19:20:00,23,276.586182
2026-06-01 19:20:00,24,274.049316
2026-06-01 19:20:00,27,0
2026-06-01 19:20:00,28,0
2026-06-01 19:20:00,29,0
2026-06-01 19:20:00,31,995.044312
2026-06-01 19:20:00,32,1000.30304
2026-06-01 19:20:00,33,211
2026-06-01 19:20:00,35,174
2026-06-01 19:20:00,36,96
2026-06-01 19:20:00,37,0
2026-06-01 19:20:00,38,430
2026-06-01 19:20:00,39,0
2026-06-01 19:20:00,40,425.147217
2026-06-01 19:20:00,41,180.849609
2026-06-01 19:20:00,42,463
2026-06-01 19:20:00,43,0
2026-06-01 19:20:00,44,0
2026-06-01 19:20:00,45,0
2026-06-01 19:20:00,46,4.108567
2026-06-01 19:20:00,47,5.596299
2026-06-01 19:20:00,48,0
2026-06-01 19:20:00,49,0
2026-06-01 19:20:00,50,0
2026-06-01 19:20:00,51,0
2026-06-01 19:20:00,52,456.278503
2026-06-01 19:20:00,53,0
2026-06-01 19:20:00,54,420
2026-06-01 19:20:00,55,0
2026-06-01 19:20:00,56,0
2026-06-01 19:20:00,57,460
2026-06-01 19:20:00,58,480
2026-06-01 19:20:00,59,469
2026-06-01 19:20:00,60,970
2026-06-01 19:20:00,61,976
2026-06-01 19:20:00,62,41.918995
2026-06-01 19:20:00,63,0
2026-06-01 19:20:00,64,0
2026-06-01 19:20:00,65,0
2026-06-01 19:20:00,66,0
2026-06-01 19:20:00,67,0
2026-06-01 19:20:00,68,0
2026-06-01 19:20:00,69,295.013916
2026-06-01 19:20:00,70,0
2026-06-01 19:20:00,71,0
2026-06-01 19:20:00,72,0
2026-06-01 19:20:00,73,0
2026-06-01 19:20:00,74,0
2026-06-01 19:20:00,75,0
2026-06-01 19:20:00,76,408.523254
2026-06-01 19:20:00,77,0
2026-06-01 19:20:00,78,353.632202
2026-06-01 19:20:00,81,477
2026-06-01 19:20:00,82,477
2026-06-01 19:20:00,83,479.996643
2026-06-01 19:20:00,84,476.996277
2026-06-01 19:20:00,85,184.342529
2026-06-01 19:20:00,86,0
2026-06-01 19:20:00,87,0
2026-06-01 19:20:00,88,0
2026-06-01 19:20:00,89,120
2026-06-01 19:20:00,90,114
2026-06-01 19:20:00,91,114
2026-06-01 19:20:00,92,66.551758
2026-06-01 19:20:00,93,176.289734
2026-06-01 19:20:00,94,176.81842
2026-06-01 19:20:00,95,228.379761
2026-06-01 19:20:00,96,41.55394
2026-06-01 19:20:00,97,0
2026-06-01 19:20:00,98,0
2026-06-01 19:20:00,99,0
2026-06-01 19:20:00,100,33.311562
2026-06-01 19:20:00,101,0
2026-06-01 19:20:00,102,9.380478
2026-06-01 19:20:00,103,940
2026-06-01 19:20:00,104,507.824219
2026-06-01 19:20:00,105,0
2026-06-01 19:20:00,106,0
2026-06-01 19:20:00,107,0
2026-06-01 19:20:00,108,0
2026-06-01 19:20:00,109,0
2026-06-01 19:20:00,110,0
2026-06-01 19:20:00,111,0
2026-06-01 19:20:00,112,0
2026-06-01 19:20:00,113,0
2026-06-01 19:20:00,114,0
2026-06-01 19:20:00,115,0
2026-06-01 19:20:00,116,0
2026-06-01 19:20:00,117,0
2026-06-01 19:20:00,118,0
2026-06-01 19:20:00,119,0
2026-06-01 19:20:00,120,0
2026-06-01 19:20:00,121,0
2026-06-01 19:20:00,122,0
2026-06-01 19:20:00,123,0
2026-06-01 19:20:00,124,0
2026-06-01 19:20:00,125,5.013428
2026-06-01 19:20:00,126,0
2026-06-01 19:20:00,127,2.905884
2026-06-01 19:20:00,128,0
2026-06-01 19:20:00,130,0
2026-06-01 19:20:00,131,0
2026-06-01 19:20:00,132,554.291809
2026-06-01 19:20:00,133,187.493286
2026-06-01 19:20:00,134,83.67186
2026-06-01 19:20:00,135,9.708023
2026-06-01 19:20:00,136,9.732056
2026-06-01 19:20:00,137,1001.9104
2026-06-01 19:20:00,138,996.783325
2026-06-01 19:20:00,139,982.345642
2026-06-01 19:20:00,140,978.433105
2026-06-01 19:20:00,141,0
2026-06-01 19:20:00,142,967.520752
2026-06-01 19:20:00,143,0
2026-06-01 19:20:00,144,305
2026-06-01 19:20:00,146,158
2026-06-01 19:20:00,147,158
2026-06-01 19:20:00,148,189
2026-06-01 19:20:00,149,208
2026-06-01 19:20:00,150,208
2026-06-01 19:20:00,151,188
2026-06-01 19:20:00,152,170
2026-06-01 19:20:00,153,170
2026-06-01 19:20:00,154,181
2026-06-01 19:20:00,155,166.5
2026-06-01 19:20:00,156,166.5
2026-06-01 19:20:00,157,184
2026-06-01 19:20:00,158,37.29583
2026-06-01 19:20:00,159,0
2026-06-01 19:20:00,160,10.691322
2026-06-01 19:20:00,161,0
2026-06-01 19:20:00,162,0
2026-06-01 19:20:00,163,0
2026-06-01 19:20:00,164,0
2026-06-01 19:20:00,165,0
2026-06-01 19:20:00,166,0
2026-06-01 19:20:00,167,0
2026-06-01 19:20:00,168,208.147781
2026-06-01 19:20:00,169,105.718971
2026-06-01 19:20:00,170,250.015259
2026-06-01 19:20:00,171,648.04541
2026-06-01 19:20:00,172,0
2026-06-01 19:20:00,173,0
2026-06-01 19:20:00,174,299.998108
2026-06-01 19:20:00,175,220.003342
2026-06-01 19:20:00,178,6.131927
2026-06-01 19:20:00,179,7.671204
2026-06-01 19:20:00,180,12.526169
2026-06-01 19:20:00,181,138.37764
2026-06-01 19:20:00,182,138.939941
2026-06-01 19:20:00,183,163.085434
2026-06-01 19:20:00,184,0
2026-06-01 19:20:00,185,0
2026-06-01 19:20:00,186,0
2026-06-01 19:20:00,187,162.064728
2026-06-01 19:20:00,188,162.064728
2026-06-01 19:20:00,189,216
2026-06-01 19:20:00,190,264.399994
2026-06-01 19:20:00,191,0
2026-06-01 19:20:00,192,0
2026-06-01 19:20:00,193,0
2026-06-01 19:20:00,194,147
2026-06-01 19:20:00,195,147
2026-06-01 19:20:00,196,178
2026-06-01 19:20:00,197,0
2026-06-01 19:20:00,198,0
2026-06-01 19:20:00,199,0
2026-06-01 19:20:00,200,0
2026-06-01 19:20:00,201,0
2026-06-01 19:20:00,202,0
2026-06-01 19:20:00,203,1002.555359
2026-06-01 19:20:00,204,1000
2026-06-01 19:20:00,205,0
2026-06-01 19:20:00,206,0
2026-06-01 19:20:00,207,0
2026-06-01 19:20:00,208,0
2026-06-01 19:20:00,209,0
2026-06-01 19:20:00,210,0
2026-06-01 19:20:00,211,0
2026-06-01 19:20:00,212,1410
2026-06-01 19:20:00,213,1412
2026-06-01 19:20:00,214,0
2026-06-01 19:20:00,215,204.318253
2026-06-01 19:20:00,216,204.318253
2026-06-01 19:20:00,217,236.795181
2026-06-01 19:20:00,218,0
2026-06-01 19:20:00,219,17
2026-06-01 19:20:00,220,0
2026-06-01 19:20:00,221,28.717674
2026-06-01 19:20:00,222,13.23816
2026-06-01 19:20:00,223,0
2026-06-01 19:20:00,224,0
2026-06-01 19:20:00,225,0
2026-06-01 19:20:00,226,0
2026-06-01 19:20:00,227,165
2026-06-01 19:20:00,228,95
2026-06-01 19:20:00,229,47.240753
2026-06-01 19:20:00,230,3.187866
2026-06-01 19:20:00,231,31.708466
2026-06-01 19:20:00,232,5.657867
2026-06-01 19:20:00,233,3.372894
2026-06-01 19:20:00,234,33.343292
2026-06-01 19:20:00,235,69.082199
2026-06-01 19:20:00,236,74.410721
2026-06-01 19:20:00,237,0
2026-06-01 19:20:00,238,48.332367
2026-06-01 19:20:00,239,0
2026-06-01 19:20:00,240,25.086975
2026-06-01 19:20:00,241,1.522827
2026-06-01 19:20:00,242,0
2026-06-01 19:20:00,245,0
2026-06-01 19:20:00,246,2.485367
2026-06-01 19:20:00,247,200
2026-06-01 19:20:00,248,100
2026-06-01 19:20:00,249,0
2026-06-01 19:20:00,250,0
2026-06-01 19:20:00,251,0
2026-06-01 19:20:00,254,74.209778
2026-06-01 19:20:00,255,21.439026
2026-06-01 19:20:00,256,118.680641
2026-06-01 19:20:00,257,0
2026-06-01 19:20:00,258,128.483688
2026-06-01 19:20:00,259,145.844635
2026-06-01 19:20:00,260,0
2026-06-01 19:20:00,261,0
2026-06-01 19:20:00,262,149
2026-06-01 19:20:00,263,149
2026-06-01 19:20:00,264,190
2026-06-01 19:20:00,265,172.002319
2026-06-01 19:20:00,266,172.002319
2026-06-01 19:20:00,267,212
2026-06-01 19:20:00,268,175.784042
2026-06-01 19:20:00,269,108.73925
2026-06-01 19:20:00,270,220.179443
2026-06-01 19:20:00,271,73.864563
2026-06-01 19:20:00,272,309.651337
2026-06-01 19:20:00,273,125.294388
2026-06-01 19:20:00,274,150
2026-06-01 19:20:00,275,120
2026-06-01 19:20:00,276,284
2026-06-01 19:20:00,277,284
2026-06-01 19:20:00,278,291
2026-06-01 19:20:00,279,0
2026-06-01 19:20:00,280,0
2026-06-01 19:20:00,281,188
2026-06-01 19:20:00,282,188
2026-06-01 19:20:00,283,200
2026-06-01 19:20:00,287,11.951048
2026-06-01 19:20:00,288,11.496323
2026-06-01 19:20:00,289,2.340922
2026-06-01 19:20:00,290,9.962921
2026-06-01 19:20:00,291,9.944152
2026-06-01 19:20:00,292,300
2026-06-01 19:20:00,293,0
2026-06-01 19:20:00,294,131
2026-06-01 19:20:00,295,131
2026-06-01 19:20:00,296,131
2026-06-01 19:20:00,297,230.394897
2026-06-01 19:20:00,298,97.066437
2026-06-01 19:20:00,299,0
2026-06-01 19:20:00,300,0
2026-06-01 19:20:00,301,0
2026-06-01 19:20:00,302,11.527985
2026-06-01 19:20:00,303,83.931244
2026-06-01 19:20:00,304,78.231911
2026-06-01 19:20:00,305,45.37973
2026-06-01 19:20:00,306,9.21048
2026-06-01 19:20:00,307,20.88382
2026-06-01 19:20:00,308,100
2026-06-01 19:20:00,309,50
2026-06-01 19:20:00,310,100
2026-06-01 19:20:00,311,50
2026-06-01 19:20:00,312,0
2026-06-01 19:20:00,313,0
2026-06-01 19:20:00,314,0
2026-06-01 19:20:00,315,0
2026-06-01 19:20:00,316,5.945007
2026-06-01 19:20:00,317,22.547058
2026-06-01 19:20:00,318,100
2026-06-01 19:20:00,319,50
2026-06-01 19:20:00,320,100
2026-06-01 19:20:00,321,50
2026-06-01 19:20:00,322,0
2026-06-01 19:20:00,323,1.415253
2026-06-01 19:20:00,324,2.410156
2026-06-01 19:20:00,325,9.577332
2026-06-01 19:20:00,326,106
2026-06-01 19:20:00,327,106
2026-06-01 19:20:00,328,132.5
2026-06-01 19:20:00,329,132.5
2026-06-01 19:20:00,330,148
2026-06-01 19:20:00,331,131
2026-06-01 19:20:00,332,221.011993
2026-06-01 19:20:00,333,235.362152
2026-06-01 19:20:00,334,207.00705
2026-06-01 19:20:00,335,119.995728
2026-06-01 19:20:00,336,119.995728
2026-06-01 19:20:00,337,122
2026-06-01 19:20:00,338,0
2026-06-01 19:20:00,339,0
2026-06-01 19:20:00,340,0
2026-06-01 19:20:00,341,119.995728
2026-06-01 19:20:00,342,119.995728
2026-06-01 19:20:00,343,122
2026-06-01 19:20:00,344,119.995728
2026-06-01 19:20:00,345,119.995728
2026-06-01 19:20:00,346,122
2026-06-01 19:20:00,347,122
2026-06-01 19:20:00,348,122
2026-06-01 19:20:00,349,136
2026-06-01 19:20:00,350,122
2026-06-01 19:20:00,351,122
2026-06-01 19:20:00,352,136
2026-06-01 19:20:00,353,137.5
2026-06-01 19:20:00,354,137.5
2026-06-01 19:20:00,355,168
2026-06-01 19:20:00,356,2.178398
2026-06-01 19:20:00,357,0
2026-06-01 19:20:00,358,0
2026-06-01 19:20:00,359,760
2026-06-01 19:20:00,360,743
2026-06-01 19:20:00,361,1.891052
2026-06-01 19:20:00,362,7.368515
2026-06-01 19:20:00,363,5.069855
2026-06-01 19:20:00,364,2.842087
2026-06-01 19:20:00,365,0
2026-06-01 19:20:00,366,0
2026-06-01 19:20:00,367,632.558594
2026-06-01 19:20:00,368,0
2026-06-01 19:20:00,369,0
2026-06-01 19:20:00,370,1.726135
2026-06-01 19:20:00,371,4.909851
2026-06-01 19:20:00,372,9.736023
2026-06-01 19:20:00,373,0
2026-06-01 19:20:00,374,0
2026-06-01 19:20:00,375,0
2026-06-01 19:20:00,376,0
2026-06-01 19:20:00,377,162.411713
2026-06-01 19:20:00,378,37.349152
2026-06-01 19:20:00,380,6.303772
2026-06-01 19:20:00,381,68.085449
2026-06-01 19:20:00,382,0
2026-06-01 19:20:00,383,102.06839
2026-06-01 19:20:00,384,0
2026-06-01 19:20:00,385,0
2026-06-01 19:20:00,386,0
2026-06-01 19:20:00,387,0
2026-06-01 19:20:00,388,250
2026-06-01 19:20:00,389,250
2026-06-01 19:20:00,390,142.242188
2026-06-01 19:20:00,391,4.546875
2026-06-01 19:20:00,392,2.296143
2026-06-01 19:20:00,393,0
2026-06-01 19:20:00,394,0
2026-06-01 19:20:00,395,0
2026-06-01 19:20:00,396,0
2026-06-01 19:20:00,397,0
2026-06-01 19:20:00,398,0
2026-06-01 19:20:00,399,0
2026-06-01 19:20:00,400,0
2026-06-01 19:20:00,401,0
2026-06-01 19:20:00,402,0
2026-06-01 19:20:00,403,0
2026-06-01 19:20:00,404,0
2026-06-01 19:20:00,405,0
2026-06-01 19:20:00,406,0
2026-06-01 19:20:00,407,0
2026-06-01 19:20:00,408,2.194336
2026-06-01 19:20:00,409,16.975342
2026-06-01 19:20:00,410,20.211714
2026-06-01 19:20:00,411,20.534746
2026-06-01 19:20:00,412,0
2026-06-01 19:20:00,413,3.055244
2026-06-01 19:20:00,414,0
2026-06-01 19:20:00,415,606.754883
2026-06-01 19:20:00,416,405.80246
2026-06-01 19:20:00,417,0
2026-06-01 19:20:00,418,260.008545
2026-06-01 19:20:00,419,0
2026-06-01 19:20:00,420,994
2026-06-01 19:20:00,421,0
2026-06-01 19:20:00,422,554.975342
2026-06-01 19:20:00,423,1.498962
2026-06-01 19:20:00,424,3.245972
2026-06-01 19:20:00,425,1.887741
2026-06-01 19:20:00,426,3.989044
2026-06-01 19:20:00,427,34.486511
2026-06-01 19:20:00,428,81.373505
2026-06-01 19:20:00,429,80.064491
2026-06-01 19:20:00,430,42.058754
2026-06-01 19:20:00,431,0
2026-06-01 19:20:00,432,0
2026-06-01 19:20:00,433,0
2026-06-01 19:20:00,434,42.899376
2026-06-01 19:20:00,435,41.493698
2026-06-01 19:20:00,436,25.356125
2026-06-01 19:20:00,437,115
2026-06-01 19:20:00,438,115
2026-06-01 19:20:00,439,186
2026-06-01 19:20:00,440,115
2026-06-01 19:20:00,441,115
2026-06-01 19:20:00,442,186
2026-06-01 19:20:00,443,109.688492
2026-06-01 19:20:00,444,109.688484
2026-06-01 19:20:00,445,102.037827
2026-06-01 19:20:00,446,187.896362
2026-06-01 19:20:00,447,187.896362
2026-06-01 19:20:00,448,204
2026-06-01 19:20:00,449,187.896362
2026-06-01 19:20:00,450,187.896362
2026-06-01 19:20:00,451,204
2026-06-01 19:20:00,452,190
2026-06-01 19:20:00,453,190
2026-06-01 19:20:00,454,190
2026-06-01 19:20:00,455,164
2026-06-01 19:20:00,456,164
2026-06-01 19:20:00,457,3.550171
2026-06-01 19:20:00,458,4.08078
2026-06-01 19:20:00,459,266
2026-06-01 19:20:00,460,41.30069
2026-06-01 19:20:00,461,40
2026-06-01 19:20:00,462,0
2026-06-01 19:20:00,463,23
2026-06-01 19:20:00,464,21.307831
2026-06-01 19:20:00,465,984.893616
2026-06-01 19:20:00,466,0
2026-06-01 19:20:00,467,971.770508
2026-06-01 19:20:00,468,0
2026-06-01 19:20:00,470,0
2026-06-01 19:20:00,471,979.131348
2026-06-01 19:20:00,472,0
2026-06-01 19:20:00,473,0
2026-06-01 19:20:00,474,399.994629
2026-06-01 19:20:00,475,399.994629
2026-06-01 19:20:00,476,225
2026-06-01 19:20:00,477,0
2026-06-01 19:20:00,478,0
2026-06-01 19:20:00,479,1424.799927
2026-06-01 19:20:00,480,1426.343872
2026-06-01 19:20:00,481,332.823212
2026-06-01 19:20:00,482,142.569839
2026-06-01 19:20:00,570,0
2026-06-01 19:20:00,571,0
2026-06-01 19:20:00,572,0
2026-06-01 19:20:00,573,0
2026-06-01 19:20:00,574,0
2026-06-01 19:20:00,575,0
2026-06-01 19:20:00,576,0
2026-06-01 19:20:00,577,0
2026-06-01 19:20:00,578,0
2026-06-01 19:20:00,579,0
2026-06-01 19:20:00,580,0
2026-06-01 19:20:00,581,0
2026-06-01 19:20:00,582,0
2026-06-01 19:20:00,583,0
2026-06-01 19:20:00,584,0
2026-06-01 19:20:00,585,0
2026-06-01 19:20:00,586,0
2026-06-01 19:20:00,587,0
2026-06-01 19:20:00,588,0
2026-06-01 19:20:00,589,0
2026-06-01 19:20:00,590,0
2026-06-01 19:20:00,591,0
2026-06-01 19:20:00,592,0
2026-06-01 19:20:00,593,0
2026-06-01 19:20:00,594,0
2026-06-01 19:20:00,595,0
2026-06-01 19:20:00,596,0
2026-06-01 19:20:00,597,0
2026-06-01 19:20:00,598,0
2026-06-01 19:20:00,599,0
2026-06-01 19:20:00,600,0
2026-06-01 19:20:00,601,0
2026-06-01 19:20:00,602,0
2026-06-01 19:20:00,603,0
2026-06-01 19:25:00,2,50
2026-06-01 19:25:00,3,0
2026-06-01 19:25:00,4,0
2026-06-01 19:25:00,5,479
2026-06-01 19:25:00,6,379.993225
2026-06-01 19:25:00,7,379.993225
2026-06-01 19:25:00,8,479
2026-06-01 19:25:00,9,479
2026-06-01 19:25:00,10,0
2026-06-01 19:25:00,11,392.778381
2026-06-01 19:25:00,13,0
2026-06-01 19:25:00,14,350
2026-06-01 19:25:00,15,520.895996
2026-06-01 19:25:00,16,478
2026-06-01 19:25:00,17,379.794861
2026-06-01 19:25:00,18,0
2026-06-01 19:25:00,19,2.528076
2026-06-01 19:25:00,20,0
2026-06-01 19:25:00,21,463.197754
2026-06-01 19:25:00,22,271.378967
2026-06-01 19:25:00,23,276.425964
2026-06-01 19:25:00,24,273.541992
2026-06-01 19:25:00,27,0
2026-06-01 19:25:00,28,0
2026-06-01 19:25:00,29,0
2026-06-01 19:25:00,31,996.104858
2026-06-01 19:25:00,32,1001.363586
2026-06-01 19:25:00,33,211
2026-06-01 19:25:00,35,174
2026-06-01 19:25:00,36,96
2026-06-01 19:25:00,37,0
2026-06-01 19:25:00,38,430
2026-06-01 19:25:00,39,0
2026-06-01 19:25:00,40,425.147217
2026-06-01 19:25:00,41,179.842529
2026-06-01 19:25:00,42,463
2026-06-01 19:25:00,43,0
2026-06-01 19:25:00,44,0
2026-06-01 19:25:00,45,0
2026-06-01 19:25:00,46,4.108567
2026-06-01 19:25:00,47,5.596299
2026-06-01 19:25:00,48,0
2026-06-01 19:25:00,49,0
2026-06-01 19:25:00,50,0
2026-06-01 19:25:00,51,0
2026-06-01 19:25:00,52,475
2026-06-01 19:25:00,53,0
2026-06-01 19:25:00,54,420
2026-06-01 19:25:00,55,0
2026-06-01 19:25:00,56,0
2026-06-01 19:25:00,57,460
2026-06-01 19:25:00,58,480
2026-06-01 19:25:00,59,469
2026-06-01 19:25:00,60,970
2026-06-01 19:25:00,61,976
2026-06-01 19:25:00,62,42.014359
2026-06-01 19:25:00,63,0
2026-06-01 19:25:00,64,0
2026-06-01 19:25:00,65,0
2026-06-01 19:25:00,66,0
2026-06-01 19:25:00,67,0
2026-06-01 19:25:00,68,0
2026-06-01 19:25:00,69,294.757568
2026-06-01 19:25:00,70,0
2026-06-01 19:25:00,71,0
2026-06-01 19:25:00,72,0
2026-06-01 19:25:00,73,0
2026-06-01 19:25:00,74,0
2026-06-01 19:25:00,75,0
2026-06-01 19:25:00,76,408.552002
2026-06-01 19:25:00,77,0
2026-06-01 19:25:00,78,360.007385
2026-06-01 19:25:00,81,477
2026-06-01 19:25:00,82,477
2026-06-01 19:25:00,83,479.996643
2026-06-01 19:25:00,84,476.996277
2026-06-01 19:25:00,85,184.342529
2026-06-01 19:25:00,86,0
2026-06-01 19:25:00,87,0
2026-06-01 19:25:00,88,0
2026-06-01 19:25:00,89,120
2026-06-01 19:25:00,90,114
2026-06-01 19:25:00,91,114
2026-06-01 19:25:00,92,71.266846
2026-06-01 19:25:00,93,176.440796
2026-06-01 19:25:00,94,176.31488
2026-06-01 19:25:00,95,226.53949
2026-06-01 19:25:00,96,41.682121
2026-06-01 19:25:00,97,0
2026-06-01 19:25:00,98,0
2026-06-01 19:25:00,99,0
2026-06-01 19:25:00,100,33.210854
2026-06-01 19:25:00,101,0
2026-06-01 19:25:00,102,9.70092
2026-06-01 19:25:00,103,940
2026-06-01 19:25:00,104,507.480835
2026-06-01 19:25:00,105,0
2026-06-01 19:25:00,106,0
2026-06-01 19:25:00,107,0
2026-06-01 19:25:00,108,0
2026-06-01 19:25:00,109,0
2026-06-01 19:25:00,110,0
2026-06-01 19:25:00,111,0
2026-06-01 19:25:00,112,0
2026-06-01 19:25:00,113,0
2026-06-01 19:25:00,114,0
2026-06-01 19:25:00,115,0
2026-06-01 19:25:00,116,0
2026-06-01 19:25:00,117,0
2026-06-01 19:25:00,118,0
2026-06-01 19:25:00,119,0
2026-06-01 19:25:00,120,0
2026-06-01 19:25:00,121,0
2026-06-01 19:25:00,122,0
2026-06-01 19:25:00,123,0
2026-06-01 19:25:00,124,0
2026-06-01 19:25:00,125,5.013428
2026-06-01 19:25:00,126,0
2026-06-01 19:25:00,127,2.905884
2026-06-01 19:25:00,128,0
2026-06-01 19:25:00,130,0
2026-06-01 19:25:00,131,0
2026-06-01 19:25:00,132,554.48407
2026-06-01 19:25:00,133,187.352295
2026-06-01 19:25:00,134,83.543686
2026-06-01 19:25:00,135,9.697037
2026-06-01 19:25:00,136,9.746017
2026-06-01 19:25:00,137,1004.840332
2026-06-01 19:25:00,138,996.783325
2026-06-01 19:25:00,139,981.019348
2026-06-01 19:25:00,140,976.443665
2026-06-01 19:25:00,141,0
2026-06-01 19:25:00,142,968.789307
2026-06-01 19:25:00,143,0
2026-06-01 19:25:00,144,305
2026-06-01 19:25:00,146,158
2026-06-01 19:25:00,147,158
2026-06-01 19:25:00,148,189
2026-06-01 19:25:00,149,208
2026-06-01 19:25:00,150,208
2026-06-01 19:25:00,151,188
2026-06-01 19:25:00,152,170
2026-06-01 19:25:00,153,170
2026-06-01 19:25:00,154,181
2026-06-01 19:25:00,155,166.5
2026-06-01 19:25:00,156,166.5
2026-06-01 19:25:00,157,184
2026-06-01 19:25:00,158,37.270653
2026-06-01 19:25:00,159,0
2026-06-01 19:25:00,160,10.678734
2026-06-01 19:25:00,161,0
2026-06-01 19:25:00,162,0
2026-06-01 19:25:00,163,0
2026-06-01 19:25:00,164,0
2026-06-01 19:25:00,165,0
2026-06-01 19:25:00,166,0
2026-06-01 19:25:00,167,0
2026-06-01 19:25:00,168,207.923584
2026-06-01 19:25:00,169,105.601372
2026-06-01 19:25:00,170,250
2026-06-01 19:25:00,171,645.588623
2026-06-01 19:25:00,172,0
2026-06-01 19:25:00,173,0
2026-06-01 19:25:00,174,299.998108
2026-06-01 19:25:00,175,220.003342
2026-06-01 19:25:00,178,6.131927
2026-06-01 19:25:00,179,7.671204
2026-06-01 19:25:00,180,12.526169
2026-06-01 19:25:00,181,111.126892
2026-06-01 19:25:00,182,111.319916
2026-06-01 19:25:00,183,154.768356
2026-06-01 19:25:00,184,0
2026-06-01 19:25:00,185,0
2026-06-01 19:25:00,186,0
2026-06-01 19:25:00,187,162.064728
2026-06-01 19:25:00,188,162.064728
2026-06-01 19:25:00,189,216
2026-06-01 19:25:00,190,264.399994
2026-06-01 19:25:00,191,0
2026-06-01 19:25:00,192,0
2026-06-01 19:25:00,193,0
2026-06-01 19:25:00,194,147
2026-06-01 19:25:00,195,147
2026-06-01 19:25:00,196,178
2026-06-01 19:25:00,197,0
2026-06-01 19:25:00,198,0
2026-06-01 19:25:00,199,0
2026-06-01 19:25:00,200,0
2026-06-01 19:25:00,201,0
2026-06-01 19:25:00,202,0
2026-06-01 19:25:00,203,1000.251709
2026-06-01 19:25:00,204,1000
2026-06-01 19:25:00,205,0
2026-06-01 19:25:00,206,0
2026-06-01 19:25:00,207,0
2026-06-01 19:25:00,208,0
2026-06-01 19:25:00,209,0
2026-06-01 19:25:00,210,0
2026-06-01 19:25:00,211,0
2026-06-01 19:25:00,212,1410
2026-06-01 19:25:00,213,1412
2026-06-01 19:25:00,214,0
2026-06-01 19:25:00,215,210.505386
2026-06-01 19:25:00,216,210.505386
2026-06-01 19:25:00,217,241.849472
2026-06-01 19:25:00,218,0
2026-06-01 19:25:00,219,17
2026-06-01 19:25:00,220,0
2026-06-01 19:25:00,221,28.717674
2026-06-01 19:25:00,222,13.23816
2026-06-01 19:25:00,223,0
2026-06-01 19:25:00,224,0
2026-06-01 19:25:00,225,0
2026-06-01 19:25:00,226,0
2026-06-01 19:25:00,227,165
2026-06-01 19:25:00,228,95
2026-06-01 19:25:00,229,33.059082
2026-06-01 19:25:00,230,3.187866
2026-06-01 19:25:00,231,14.307495
2026-06-01 19:25:00,232,5.657867
2026-06-01 19:25:00,233,3.372894
2026-06-01 19:25:00,234,22.686218
2026-06-01 19:25:00,235,69.082199
2026-06-01 19:25:00,236,74.281219
2026-06-01 19:25:00,237,0
2026-06-01 19:25:00,238,48.406372
2026-06-01 19:25:00,239,0
2026-06-01 19:25:00,240,25.204468
2026-06-01 19:25:00,241,1.522827
2026-06-01 19:25:00,242,0
2026-06-01 19:25:00,245,0
2026-06-01 19:25:00,246,2.485367
2026-06-01 19:25:00,247,200
2026-06-01 19:25:00,248,100
2026-06-01 19:25:00,249,0
2026-06-01 19:25:00,250,0
2026-06-01 19:25:00,251,0
2026-06-01 19:25:00,254,74.209778
2026-06-01 19:25:00,255,21.823547
2026-06-01 19:25:00,256,118.469894
2026-06-01 19:25:00,257,0
2026-06-01 19:25:00,258,128.694443
2026-06-01 19:25:00,259,145.844635
2026-06-01 19:25:00,260,0
2026-06-01 19:25:00,261,0
2026-06-01 19:25:00,262,149
2026-06-01 19:25:00,263,149
2026-06-01 19:25:00,264,190
2026-06-01 19:25:00,265,172.002319
2026-06-01 19:25:00,266,172.002319
2026-06-01 19:25:00,267,212
2026-06-01 19:25:00,268,187.31459
2026-06-01 19:25:00,269,114.718262
2026-06-01 19:25:00,270,219.68811
2026-06-01 19:25:00,271,73.864563
2026-06-01 19:25:00,272,308.957031
2026-06-01 19:25:00,273,125.422562
2026-06-01 19:25:00,274,150
2026-06-01 19:25:00,275,120
2026-06-01 19:25:00,276,284
2026-06-01 19:25:00,277,284
2026-06-01 19:25:00,278,291
2026-06-01 19:25:00,279,0
2026-06-01 19:25:00,280,0
2026-06-01 19:25:00,281,188
2026-06-01 19:25:00,282,188
2026-06-01 19:25:00,283,200
2026-06-01 19:25:00,287,11.924803
2026-06-01 19:25:00,288,11.486557
2026-06-01 19:25:00,289,2.315439
2026-06-01 19:25:00,290,9.967728
2026-06-01 19:25:00,291,9.918975
2026-06-01 19:25:00,292,300
2026-06-01 19:25:00,293,0
2026-06-01 19:25:00,294,98.418518
2026-06-01 19:25:00,295,100.442749
2026-06-01 19:25:00,296,148.410889
2026-06-01 19:25:00,297,230.852722
2026-06-01 19:25:00,298,97.124115
2026-06-01 19:25:00,299,0
2026-06-01 19:25:00,300,0
2026-06-01 19:25:00,301,0
2026-06-01 19:25:00,302,11.527985
2026-06-01 19:25:00,303,84.091461
2026-06-01 19:25:00,304,77.957237
2026-06-01 19:25:00,305,45.275574
2026-06-01 19:25:00,306,9.21048
2026-06-01 19:25:00,307,20.88382
2026-06-01 19:25:00,308,100
2026-06-01 19:25:00,309,50
2026-06-01 19:25:00,310,100
2026-06-01 19:25:00,311,50
2026-06-01 19:25:00,312,0
2026-06-01 19:25:00,313,0
2026-06-01 19:25:00,314,0
2026-06-01 19:25:00,315,0
2026-06-01 19:25:00,316,5.945007
2026-06-01 19:25:00,317,22.547058
2026-06-01 19:25:00,318,100
2026-06-01 19:25:00,319,50
2026-06-01 19:25:00,320,100
2026-06-01 19:25:00,321,50
2026-06-01 19:25:00,322,0
2026-06-01 19:25:00,323,1.415253
2026-06-01 19:25:00,324,2.410156
2026-06-01 19:25:00,325,9.577332
2026-06-01 19:25:00,326,106
2026-06-01 19:25:00,327,106
2026-06-01 19:25:00,328,132.5
2026-06-01 19:25:00,329,132.5
2026-06-01 19:25:00,330,148
2026-06-01 19:25:00,331,131
2026-06-01 19:25:00,332,221.011993
2026-06-01 19:25:00,333,239.341141
2026-06-01 19:25:00,334,207.00705
2026-06-01 19:25:00,335,119.995728
2026-06-01 19:25:00,336,119.995728
2026-06-01 19:25:00,337,122
2026-06-01 19:25:00,338,0
2026-06-01 19:25:00,339,0
2026-06-01 19:25:00,340,0
2026-06-01 19:25:00,341,119.995728
2026-06-01 19:25:00,342,119.995728
2026-06-01 19:25:00,343,122
2026-06-01 19:25:00,344,119.995728
2026-06-01 19:25:00,345,119.995728
2026-06-01 19:25:00,346,122
2026-06-01 19:25:00,347,122
2026-06-01 19:25:00,348,122
2026-06-01 19:25:00,349,136
2026-06-01 19:25:00,350,122
2026-06-01 19:25:00,351,122
2026-06-01 19:25:00,352,136
2026-06-01 19:25:00,353,137.5
2026-06-01 19:25:00,354,137.5
2026-06-01 19:25:00,355,168
2026-06-01 19:25:00,356,2.178398
2026-06-01 19:25:00,357,0
2026-06-01 19:25:00,358,0
2026-06-01 19:25:00,359,760
2026-06-01 19:25:00,360,743
2026-06-01 19:25:00,361,1.891052
2026-06-01 19:25:00,362,7.368515
2026-06-01 19:25:00,363,5.069855
2026-06-01 19:25:00,364,2.842087
2026-06-01 19:25:00,365,0
2026-06-01 19:25:00,366,0
2026-06-01 19:25:00,367,632.367249
2026-06-01 19:25:00,368,0
2026-06-01 19:25:00,369,0
2026-06-01 19:25:00,370,1.726135
2026-06-01 19:25:00,371,4.909851
2026-06-01 19:25:00,372,9.736023
2026-06-01 19:25:00,373,0
2026-06-01 19:25:00,374,0
2026-06-01 19:25:00,375,0
2026-06-01 19:25:00,376,0
2026-06-01 19:25:00,377,161.191742
2026-06-01 19:25:00,378,40.711548
2026-06-01 19:25:00,380,6.303772
2026-06-01 19:25:00,381,67.912415
2026-06-01 19:25:00,382,0
2026-06-01 19:25:00,383,113.261047
2026-06-01 19:25:00,384,0
2026-06-01 19:25:00,385,0
2026-06-01 19:25:00,386,0
2026-06-01 19:25:00,387,0
2026-06-01 19:25:00,388,250
2026-06-01 19:25:00,389,250
2026-06-01 19:25:00,390,142.242188
2026-06-01 19:25:00,391,4.546875
2026-06-01 19:25:00,392,2.296143
2026-06-01 19:25:00,393,0
2026-06-01 19:25:00,394,0
2026-06-01 19:25:00,395,0
2026-06-01 19:25:00,396,0
2026-06-01 19:25:00,397,0
2026-06-01 19:25:00,398,0
2026-06-01 19:25:00,399,0
2026-06-01 19:25:00,400,0
2026-06-01 19:25:00,401,0
2026-06-01 19:25:00,402,0
2026-06-01 19:25:00,403,0
2026-06-01 19:25:00,404,0
2026-06-01 19:25:00,405,0
2026-06-01 19:25:00,406,0
2026-06-01 19:25:00,407,0
2026-06-01 19:25:00,408,2.194336
2026-06-01 19:25:00,409,17.312012
2026-06-01 19:25:00,410,20.406521
2026-06-01 19:25:00,411,20.633381
2026-06-01 19:25:00,412,0
2026-06-01 19:25:00,413,3.055244
2026-06-01 19:25:00,414,0
2026-06-01 19:25:00,415,653.052734
2026-06-01 19:25:00,416,407.812988
2026-06-01 19:25:00,417,0
2026-06-01 19:25:00,418,260.008545
2026-06-01 19:25:00,419,0
2026-06-01 19:25:00,420,994
2026-06-01 19:25:00,421,0
2026-06-01 19:25:00,422,572.036743
2026-06-01 19:25:00,423,1.498962
2026-06-01 19:25:00,424,3.245972
2026-06-01 19:25:00,425,1.887741
2026-06-01 19:25:00,426,3.989044
2026-06-01 19:25:00,427,34.486511
2026-06-01 19:25:00,428,82.205162
2026-06-01 19:25:00,429,80.718994
2026-06-01 19:25:00,430,41.871758
2026-06-01 19:25:00,431,0
2026-06-01 19:25:00,432,0
2026-06-01 19:25:00,433,0
2026-06-01 19:25:00,434,42.954918
2026-06-01 19:25:00,435,41.570602
2026-06-01 19:25:00,436,25.172394
2026-06-01 19:25:00,437,115
2026-06-01 19:25:00,438,115
2026-06-01 19:25:00,439,186
2026-06-01 19:25:00,440,115
2026-06-01 19:25:00,441,115
2026-06-01 19:25:00,442,186
2026-06-01 19:25:00,443,108.945068
2026-06-01 19:25:00,444,108.945068
2026-06-01 19:25:00,445,101.140602
2026-06-01 19:25:00,446,187.896362
2026-06-01 19:25:00,447,187.896362
2026-06-01 19:25:00,448,204
2026-06-01 19:25:00,449,187.896362
2026-06-01 19:25:00,450,187.896362
2026-06-01 19:25:00,451,204
2026-06-01 19:25:00,452,190
2026-06-01 19:25:00,453,190
2026-06-01 19:25:00,454,190
2026-06-01 19:25:00,455,164
2026-06-01 19:25:00,456,164
2026-06-01 19:25:00,457,3.550171
2026-06-01 19:25:00,458,4.08078
2026-06-01 19:25:00,459,266
2026-06-01 19:25:00,460,41.30069
2026-06-01 19:25:00,461,40
2026-06-01 19:25:00,462,0
2026-06-01 19:25:00,463,23
2026-06-01 19:25:00,464,21.307831
2026-06-01 19:25:00,465,984.893616
2026-06-01 19:25:00,466,0
2026-06-01 19:25:00,467,971.331055
2026-06-01 19:25:00,468,0
2026-06-01 19:25:00,470,0
2026-06-01 19:25:00,471,979.131348
2026-06-01 19:25:00,472,0
2026-06-01 19:25:00,473,0
2026-06-01 19:25:00,474,399.994629
2026-06-01 19:25:00,475,399.994629
2026-06-01 19:25:00,476,225
2026-06-01 19:25:00,477,0
2026-06-01 19:25:00,478,0
2026-06-01 19:25:00,479,1423.697266
2026-06-01 19:25:00,480,1424.505859
2026-06-01 19:25:00,481,332.823212
2026-06-01 19:25:00,482,142.569839
2026-06-01 19:25:00,570,0
2026-06-01 19:25:00,571,0
2026-06-01 19:25:00,572,0
2026-06-01 19:25:00,573,0
2026-06-01 19:25:00,574,0
2026-06-01 19:25:00,575,0
2026-06-01 19:25:00,576,0
2026-06-01 19:25:00,577,0
2026-06-01 19:25:00,578,0
2026-06-01 19:25:00,579,0
2026-06-01 19:25:00,580,0
2026-06-01 19:25:00,581,0
2026-06-01 19:25:00,582,0
2026-06-01 19:25:00,583,0
2026-06-01 19:25:00,584,0
2026-06-01 19:25:00,585,0
2026-06-01 19:25:00,586,0
2026-06-01 19:25:00,587,0
2026-06-01 19:25:00,588,0
2026-06-01 19:25:00,589,0
2026-06-01 19:25:00,590,0
2026-06-01 19:25:00,591,0
2026-06-01 19:25:00,592,0
2026-06-01 19:25:00,593,0
2026-06-01 19:25:00,594,0
2026-06-01 19:25:00,595,0
2026-06-01 19:25:00,596,0
2026-06-01 19:25:00,597,0
2026-06-01 19:25:00,598,0
2026-06-01 19:25:00,599,0
2026-06-01 19:25:00,600,0
2026-06-01 19:25:00,601,0
2026-06-01 19:25:00,602,0
2026-06-01 19:25:00,603,0
2026-06-01 19:30:00,2,50
2026-06-01 19:30:00,3,0
2026-06-01 19:30:00,4,0
2026-06-01 19:30:00,5,479
2026-06-01 19:30:00,6,379.993225
2026-06-01 19:30:00,7,379.993225
2026-06-01 19:30:00,8,479
2026-06-01 19:30:00,9,479
2026-06-01 19:30:00,10,0
2026-06-01 19:30:00,11,389.144989
2026-06-01 19:30:00,13,0
2026-06-01 19:30:00,14,350
2026-06-01 19:30:00,15,520.895996
2026-06-01 19:30:00,16,478
2026-06-01 19:30:00,17,379.794861
2026-06-01 19:30:00,18,0
2026-06-01 19:30:00,19,2.550964
2026-06-01 19:30:00,20,0
2026-06-01 19:30:00,21,456.193726
2026-06-01 19:30:00,22,271.325562
2026-06-01 19:30:00,23,276.372559
2026-06-01 19:30:00,24,273.675537
2026-06-01 19:30:00,27,0
2026-06-01 19:30:00,28,0
2026-06-01 19:30:00,29,0
2026-06-01 19:30:00,31,994.027832
2026-06-01 19:30:00,32,997.165466
2026-06-01 19:30:00,33,211
2026-06-01 19:30:00,35,174
2026-06-01 19:30:00,36,96
2026-06-01 19:30:00,37,0
2026-06-01 19:30:00,38,424.998474
2026-06-01 19:30:00,39,0
2026-06-01 19:30:00,40,425.147217
2026-06-01 19:30:00,41,179.659424
2026-06-01 19:30:00,42,463
2026-06-01 19:30:00,43,0
2026-06-01 19:30:00,44,0
2026-06-01 19:30:00,45,0
2026-06-01 19:30:00,46,4.108567
2026-06-01 19:30:00,47,5.596299
2026-06-01 19:30:00,48,0
2026-06-01 19:30:00,49,0
2026-06-01 19:30:00,50,0
2026-06-01 19:30:00,51,0
2026-06-01 19:30:00,52,475
2026-06-01 19:30:00,53,0
2026-06-01 19:30:00,54,420
2026-06-01 19:30:00,55,0
2026-06-01 19:30:00,56,0
2026-06-01 19:30:00,57,460
2026-06-01 19:30:00,58,480
2026-06-01 19:30:00,59,469
2026-06-01 19:30:00,60,970
2026-06-01 19:30:00,61,976
2026-06-01 19:30:00,62,42.032814
2026-06-01 19:30:00,63,0
2026-06-01 19:30:00,64,0
2026-06-01 19:30:00,65,0
2026-06-01 19:30:00,66,0
2026-06-01 19:30:00,67,0
2026-06-01 19:30:00,68,0
2026-06-01 19:30:00,69,295.270264
2026-06-01 19:30:00,70,0
2026-06-01 19:30:00,71,0
2026-06-01 19:30:00,72,0
2026-06-01 19:30:00,73,0
2026-06-01 19:30:00,74,0
2026-06-01 19:30:00,75,0
2026-06-01 19:30:00,76,408.437073
2026-06-01 19:30:00,77,0
2026-06-01 19:30:00,78,360.007385
2026-06-01 19:30:00,81,477
2026-06-01 19:30:00,82,477
2026-06-01 19:30:00,83,479.996643
2026-06-01 19:30:00,84,476.996277
2026-06-01 19:30:00,85,184.342529
2026-06-01 19:30:00,86,0
2026-06-01 19:30:00,87,0
2026-06-01 19:30:00,88,0
2026-06-01 19:30:00,89,120
2026-06-01 19:30:00,90,114.131058
2026-06-01 19:30:00,91,114
2026-06-01 19:30:00,92,77.904541
2026-06-01 19:30:00,93,206.589417
2026-06-01 19:30:00,94,206.589417
2026-06-01 19:30:00,95,241.980591
2026-06-01 19:30:00,96,41.621231
2026-06-01 19:30:00,97,0
2026-06-01 19:30:00,98,0
2026-06-01 19:30:00,99,0
2026-06-01 19:30:00,100,33.403114
2026-06-01 19:30:00,101,0
2026-06-01 19:30:00,102,9.674217
2026-06-01 19:30:00,103,940
2026-06-01 19:30:00,104,508.052979
2026-06-01 19:30:00,105,0
2026-06-01 19:30:00,106,0
2026-06-01 19:30:00,107,0
2026-06-01 19:30:00,108,0
2026-06-01 19:30:00,109,0
2026-06-01 19:30:00,110,0
2026-06-01 19:30:00,111,0
2026-06-01 19:30:00,112,0
2026-06-01 19:30:00,113,0
2026-06-01 19:30:00,114,0
2026-06-01 19:30:00,115,0
2026-06-01 19:30:00,116,0
2026-06-01 19:30:00,117,0
2026-06-01 19:30:00,118,0
2026-06-01 19:30:00,119,0
2026-06-01 19:30:00,120,0
2026-06-01 19:30:00,121,0
2026-06-01 19:30:00,122,0
2026-06-01 19:30:00,123,0
2026-06-01 19:30:00,124,0
2026-06-01 19:30:00,125,5.013428
2026-06-01 19:30:00,126,0
2026-06-01 19:30:00,127,2.905884
2026-06-01 19:30:00,128,0
2026-06-01 19:30:00,130,0
2026-06-01 19:30:00,131,0
2026-06-01 19:30:00,132,483.345459
2026-06-01 19:30:00,133,186.929291
2026-06-01 19:30:00,134,83.800049
2026-06-01 19:30:00,135,9.695892
2026-06-01 19:30:00,136,9.717865
2026-06-01 19:30:00,137,1001.9104
2026-06-01 19:30:00,138,999.786377
2026-06-01 19:30:00,139,982.345642
2026-06-01 19:30:00,140,977.77002
2026-06-01 19:30:00,141,0
2026-06-01 19:30:00,142,967.520752
2026-06-01 19:30:00,143,0
2026-06-01 19:30:00,144,305
2026-06-01 19:30:00,146,158
2026-06-01 19:30:00,147,158
2026-06-01 19:30:00,148,189
2026-06-01 19:30:00,149,208
2026-06-01 19:30:00,150,208
2026-06-01 19:30:00,151,188
2026-06-01 19:30:00,152,170
2026-06-01 19:30:00,153,170
2026-06-01 19:30:00,154,181
2026-06-01 19:30:00,155,166.5
2026-06-01 19:30:00,156,166.5
2026-06-01 19:30:00,157,184
2026-06-01 19:30:00,158,37.283241
2026-06-01 19:30:00,159,0
2026-06-01 19:30:00,160,10.653557
2026-06-01 19:30:00,161,0
2026-06-01 19:30:00,162,0
2026-06-01 19:30:00,163,0
2026-06-01 19:30:00,164,0
2026-06-01 19:30:00,165,0
2026-06-01 19:30:00,166,0
2026-06-01 19:30:00,167,0
2026-06-01 19:30:00,168,207.789062
2026-06-01 19:30:00,169,105.530807
2026-06-01 19:30:00,170,250
2026-06-01 19:30:00,171,645.588623
2026-06-01 19:30:00,172,0
2026-06-01 19:30:00,173,0
2026-06-01 19:30:00,174,299.998108
2026-06-01 19:30:00,175,220.003342
2026-06-01 19:30:00,178,6.131927
2026-06-01 19:30:00,179,7.671204
2026-06-01 19:30:00,180,12.526169
2026-06-01 19:30:00,181,110.841537
2026-06-01 19:30:00,182,110.950653
2026-06-01 19:30:00,183,144.084595
2026-06-01 19:30:00,184,0
2026-06-01 19:30:00,185,0
2026-06-01 19:30:00,186,0
2026-06-01 19:30:00,187,162.064728
2026-06-01 19:30:00,188,162.064728
2026-06-01 19:30:00,189,216
2026-06-01 19:30:00,190,264.399994
2026-06-01 19:30:00,191,0
2026-06-01 19:30:00,192,0
2026-06-01 19:30:00,193,0
2026-06-01 19:30:00,194,147
2026-06-01 19:30:00,195,147
2026-06-01 19:30:00,196,178
2026-06-01 19:30:00,197,0
2026-06-01 19:30:00,198,0
2026-06-01 19:30:00,199,0
2026-06-01 19:30:00,200,0
2026-06-01 19:30:00,201,0
2026-06-01 19:30:00,202,0
2026-06-01 19:30:00,203,1002.555359
2026-06-01 19:30:00,204,1000
2026-06-01 19:30:00,205,0
2026-06-01 19:30:00,206,0
2026-06-01 19:30:00,207,0
2026-06-01 19:30:00,208,0
2026-06-01 19:30:00,209,0
2026-06-01 19:30:00,210,0
2026-06-01 19:30:00,211,0
2026-06-01 19:30:00,212,1410
2026-06-01 19:30:00,213,1412
2026-06-01 19:30:00,214,0
2026-06-01 19:30:00,215,209.86116
2026-06-01 19:30:00,216,209.86116
2026-06-01 19:30:00,217,241.323196
2026-06-01 19:30:00,218,0
2026-06-01 19:30:00,219,17
2026-06-01 19:30:00,220,0
2026-06-01 19:30:00,221,28.717674
2026-06-01 19:30:00,222,13.23816
2026-06-01 19:30:00,223,0
2026-06-01 19:30:00,224,0
2026-06-01 19:30:00,225,0
2026-06-01 19:30:00,226,0
2026-06-01 19:30:00,227,165
2026-06-01 19:30:00,228,95
2026-06-01 19:30:00,229,15.352844
2026-06-01 19:30:00,230,3.187866
2026-06-01 19:30:00,231,2.290527
2026-06-01 19:30:00,232,5.657867
2026-06-01 19:30:00,233,3.372894
2026-06-01 19:30:00,234,2.881836
2026-06-01 19:30:00,235,69.461472
2026-06-01 19:30:00,236,74.493973
2026-06-01 19:30:00,237,0
2026-06-01 19:30:00,238,48.434128
2026-06-01 19:30:00,239,0
2026-06-01 19:30:00,240,25.323486
2026-06-01 19:30:00,241,1.522827
2026-06-01 19:30:00,242,0
2026-06-01 19:30:00,245,0
2026-06-01 19:30:00,246,2.485367
2026-06-01 19:30:00,247,200
2026-06-01 19:30:00,248,100
2026-06-01 19:30:00,249,0
2026-06-01 19:30:00,250,0
2026-06-01 19:30:00,251,0
2026-06-01 19:30:00,254,74.581482
2026-06-01 19:30:00,255,22.554169
2026-06-01 19:30:00,256,118.702522
2026-06-01 19:30:00,257,0
2026-06-01 19:30:00,258,128.461807
2026-06-01 19:30:00,259,145.844635
2026-06-01 19:30:00,260,0
2026-06-01 19:30:00,261,0
2026-06-01 19:30:00,262,149
2026-06-01 19:30:00,263,149
2026-06-01 19:30:00,264,190
2026-06-01 19:30:00,265,172.002319
2026-06-01 19:30:00,266,172.002319
2026-06-01 19:30:00,267,212
2026-06-01 19:30:00,268,186.713409
2026-06-01 19:30:00,269,114.406525
2026-06-01 19:30:00,270,219.602661
2026-06-01 19:30:00,271,73.757751
2026-06-01 19:30:00,272,308.401611
2026-06-01 19:30:00,273,125.53537
2026-06-01 19:30:00,274,150
2026-06-01 19:30:00,275,120
2026-06-01 19:30:00,276,284
2026-06-01 19:30:00,277,284
2026-06-01 19:30:00,278,291
2026-06-01 19:30:00,279,0
2026-06-01 19:30:00,280,0
2026-06-01 19:30:00,281,188
2026-06-01 19:30:00,282,188
2026-06-01 19:30:00,283,200
2026-06-01 19:30:00,287,11.95471
2026-06-01 19:30:00,288,11.517076
2026-06-01 19:30:00,289,2.327799
2026-06-01 19:30:00,290,9.962006
2026-06-01 19:30:00,291,9.896315
2026-06-01 19:30:00,292,300
2026-06-01 19:30:00,293,0
2026-06-01 19:30:00,294,98.21405
2026-06-01 19:30:00,295,100.013367
2026-06-01 19:30:00,296,140.66156
2026-06-01 19:30:00,297,236.254456
2026-06-01 19:30:00,298,96.995941
2026-06-01 19:30:00,299,0
2026-06-01 19:30:00,300,0
2026-06-01 19:30:00,301,0
2026-06-01 19:30:00,302,11.527985
2026-06-01 19:30:00,303,83.771019
2026-06-01 19:30:00,304,78.025902
2026-06-01 19:30:00,305,45.211487
2026-06-01 19:30:00,306,9.21048
2026-06-01 19:30:00,307,20.88382
2026-06-01 19:30:00,308,100
2026-06-01 19:30:00,309,50
2026-06-01 19:30:00,310,100
2026-06-01 19:30:00,311,50
2026-06-01 19:30:00,312,0
2026-06-01 19:30:00,313,0
2026-06-01 19:30:00,314,0
2026-06-01 19:30:00,315,0
2026-06-01 19:30:00,316,5.945007
2026-06-01 19:30:00,317,22.547058
2026-06-01 19:30:00,318,100
2026-06-01 19:30:00,319,50
2026-06-01 19:30:00,320,100
2026-06-01 19:30:00,321,50
2026-06-01 19:30:00,322,0
2026-06-01 19:30:00,323,1.415253
2026-06-01 19:30:00,324,2.410156
2026-06-01 19:30:00,325,9.577332
2026-06-01 19:30:00,326,106
2026-06-01 19:30:00,327,106
2026-06-01 19:30:00,328,132.5
2026-06-01 19:30:00,329,132.5
2026-06-01 19:30:00,330,148
2026-06-01 19:30:00,331,131
2026-06-01 19:30:00,332,221.011993
2026-06-01 19:30:00,333,239.022293
2026-06-01 19:30:00,334,207.00705
2026-06-01 19:30:00,335,119.995728
2026-06-01 19:30:00,336,119.995728
2026-06-01 19:30:00,337,122
2026-06-01 19:30:00,338,0
2026-06-01 19:30:00,339,0
2026-06-01 19:30:00,340,0
2026-06-01 19:30:00,341,119.995728
2026-06-01 19:30:00,342,119.995728
2026-06-01 19:30:00,343,122
2026-06-01 19:30:00,344,119.995728
2026-06-01 19:30:00,345,119.995728
2026-06-01 19:30:00,346,122
2026-06-01 19:30:00,347,122
2026-06-01 19:30:00,348,122
2026-06-01 19:30:00,349,136
2026-06-01 19:30:00,350,122
2026-06-01 19:30:00,351,122
2026-06-01 19:30:00,352,136
2026-06-01 19:30:00,353,137.5
2026-06-01 19:30:00,354,137.5
2026-06-01 19:30:00,355,168
2026-06-01 19:30:00,356,2.178398
2026-06-01 19:30:00,357,0
2026-06-01 19:30:00,358,0
2026-06-01 19:30:00,359,760
2026-06-01 19:30:00,360,743
2026-06-01 19:30:00,361,1.891052
2026-06-01 19:30:00,362,7.368515
2026-06-01 19:30:00,363,5.069855
2026-06-01 19:30:00,364,2.842087
2026-06-01 19:30:00,365,0
2026-06-01 19:30:00,366,0
2026-06-01 19:30:00,367,635.811462
2026-06-01 19:30:00,368,0
2026-06-01 19:30:00,369,0
2026-06-01 19:30:00,370,1.726135
2026-06-01 19:30:00,371,4.909851
2026-06-01 19:30:00,372,9.736023
2026-06-01 19:30:00,373,0
2026-06-01 19:30:00,374,0
2026-06-01 19:30:00,375,0
2026-06-01 19:30:00,376,0
2026-06-01 19:30:00,377,161.033051
2026-06-01 19:30:00,378,44.242523
2026-06-01 19:30:00,380,6.303772
2026-06-01 19:30:00,381,68.053406
2026-06-01 19:30:00,382,0
2026-06-01 19:30:00,383,144.836258
2026-06-01 19:30:00,384,0
2026-06-01 19:30:00,385,0
2026-06-01 19:30:00,386,0
2026-06-01 19:30:00,387,0
2026-06-01 19:30:00,388,250
2026-06-01 19:30:00,389,250
2026-06-01 19:30:00,390,142.242188
2026-06-01 19:30:00,391,4.546875
2026-06-01 19:30:00,392,2.296143
2026-06-01 19:30:00,393,0
2026-06-01 19:30:00,394,0
2026-06-01 19:30:00,395,0
2026-06-01 19:30:00,396,0
2026-06-01 19:30:00,397,0
2026-06-01 19:30:00,398,0
2026-06-01 19:30:00,399,0
2026-06-01 19:30:00,400,0
2026-06-01 19:30:00,401,0
2026-06-01 19:30:00,402,0
2026-06-01 19:30:00,403,0
2026-06-01 19:30:00,404,0
2026-06-01 19:30:00,405,0
2026-06-01 19:30:00,406,0
2026-06-01 19:30:00,407,0
2026-06-01 19:30:00,408,2.194336
2026-06-01 19:30:00,409,17.713623
2026-06-01 19:30:00,410,20.443508
2026-06-01 19:30:00,411,20.627216
2026-06-01 19:30:00,412,0
2026-06-01 19:30:00,413,3.055244
2026-06-01 19:30:00,414,0
2026-06-01 19:30:00,415,649.152222
2026-06-01 19:30:00,416,406.713135
2026-06-01 19:30:00,417,0
2026-06-01 19:30:00,418,260.008545
2026-06-01 19:30:00,419,0
2026-06-01 19:30:00,420,994
2026-06-01 19:30:00,421,0
2026-06-01 19:30:00,422,565.279785
2026-06-01 19:30:00,423,1.498962
2026-06-01 19:30:00,424,3.245972
2026-06-01 19:30:00,425,1.887741
2026-06-01 19:30:00,426,3.989044
2026-06-01 19:30:00,427,34.486511
2026-06-01 19:30:00,428,82.731728
2026-06-01 19:30:00,429,80.930595
2026-06-01 19:30:00,430,41.82254
2026-06-01 19:30:00,431,0
2026-06-01 19:30:00,432,0
2026-06-01 19:30:00,433,0
2026-06-01 19:30:00,434,42.954918
2026-06-01 19:30:00,435,41.54924
2026-06-01 19:30:00,436,25.433029
2026-06-01 19:30:00,437,115
2026-06-01 19:30:00,438,115
2026-06-01 19:30:00,439,186
2026-06-01 19:30:00,440,115
2026-06-01 19:30:00,441,115
2026-06-01 19:30:00,442,186
2026-06-01 19:30:00,443,108.717232
2026-06-01 19:30:00,444,108.717232
2026-06-01 19:30:00,445,100.865623
2026-06-01 19:30:00,446,187.896362
2026-06-01 19:30:00,447,187.896362
2026-06-01 19:30:00,448,204
2026-06-01 19:30:00,449,187.896362
2026-06-01 19:30:00,450,187.896362
2026-06-01 19:30:00,451,204
2026-06-01 19:30:00,452,190
2026-06-01 19:30:00,453,190
2026-06-01 19:30:00,454,190
2026-06-01 19:30:00,455,164
2026-06-01 19:30:00,456,164
2026-06-01 19:30:00,457,3.550171
2026-06-01 19:30:00,458,4.08078
2026-06-01 19:30:00,459,266
2026-06-01 19:30:00,460,41.30069
2026-06-01 19:30:00,461,40
2026-06-01 19:30:00,462,0
2026-06-01 19:30:00,463,23
2026-06-01 19:30:00,464,21.307831
2026-06-01 19:30:00,465,982.863831
2026-06-01 19:30:00,466,0
2026-06-01 19:30:00,467,971.880371
2026-06-01 19:30:00,468,0
2026-06-01 19:30:00,470,0
2026-06-01 19:30:00,471,979.131348
2026-06-01 19:30:00,472,0
2026-06-01 19:30:00,473,0
2026-06-01 19:30:00,474,399.994629
2026-06-01 19:30:00,475,399.994629
2026-06-01 19:30:00,476,225
2026-06-01 19:30:00,477,0
2026-06-01 19:30:00,478,0
2026-06-01 19:30:00,479,1422.961914
2026-06-01 19:30:00,480,1425.608643
2026-06-01 19:30:00,481,332.823212
2026-06-01 19:30:00,482,142.569839
2026-06-01 19:30:00,570,0
2026-06-01 19:30:00,571,0
2026-06-01 19:30:00,572,0
2026-06-01 19:30:00,573,0
2026-06-01 19:30:00,574,0
2026-06-01 19:30:00,575,0
2026-06-01 19:30:00,576,0
2026-06-01 19:30:00,577,0
2026-06-01 19:30:00,578,0
2026-06-01 19:30:00,579,0
2026-06-01 19:30:00,580,0
2026-06-01 19:30:00,581,0
2026-06-01 19:30:00,582,0
2026-06-01 19:30:00,583,0
2026-06-01 19:30:00,584,0
2026-06-01 19:30:00,585,0
2026-06-01 19:30:00,586,0
2026-06-01 19:30:00,587,0
2026-06-01 19:30:00,588,0
2026-06-01 19:30:00,589,0
2026-06-01 19:30:00,590,0
2026-06-01 19:30:00,591,0
2026-06-01 19:30:00,592,0
2026-06-01 19:30:00,593,0
2026-06-01 19:30:00,594,0
2026-06-01 19:30:00,595,0
2026-06-01 19:30:00,596,0
2026-06-01 19:30:00,597,0
2026-06-01 19:30:00,598,0
2026-06-01 19:30:00,599,0
2026-06-01 19:30:00,600,0
2026-06-01 19:30:00,601,0
2026-06-01 19:30:00,602,0
2026-06-01 19:30:00,603,0
2026-06-01 19:35:00,2,50
2026-06-01 19:35:00,3,0
2026-06-01 19:35:00,4,0
2026-06-01 19:35:00,5,479
2026-06-01 19:35:00,6,379.993225
2026-06-01 19:35:00,7,379.993225
2026-06-01 19:35:00,8,479
2026-06-01 19:35:00,9,479
2026-06-01 19:35:00,10,0
2026-06-01 19:35:00,11,379.993225
2026-06-01 19:35:00,13,0
2026-06-01 19:35:00,14,350
2026-06-01 19:35:00,15,520.369568
2026-06-01 19:35:00,16,474.732239
2026-06-01 19:35:00,17,379.794861
2026-06-01 19:35:00,18,0
2026-06-01 19:35:00,19,2.728355
2026-06-01 19:35:00,20,0
2026-06-01 19:35:00,21,460.725708
2026-06-01 19:35:00,22,269.509705
2026-06-01 19:35:00,23,275.678284
2026-06-01 19:35:00,24,271.565918
2026-06-01 19:35:00,27,0
2026-06-01 19:35:00,28,0
2026-06-01 19:35:00,29,0
2026-06-01 19:35:00,31,994.027832
2026-06-01 19:35:00,32,997.165466
2026-06-01 19:35:00,33,211
2026-06-01 19:35:00,35,174
2026-06-01 19:35:00,36,96
2026-06-01 19:35:00,37,0
2026-06-01 19:35:00,38,430
2026-06-01 19:35:00,39,0
2026-06-01 19:35:00,40,425.147217
2026-06-01 19:35:00,41,180.162964
2026-06-01 19:35:00,42,463
2026-06-01 19:35:00,43,0
2026-06-01 19:35:00,44,0
2026-06-01 19:35:00,45,0
2026-06-01 19:35:00,46,4.108567
2026-06-01 19:35:00,47,5.596299
2026-06-01 19:35:00,48,0
2026-06-01 19:35:00,49,0
2026-06-01 19:35:00,50,0
2026-06-01 19:35:00,51,0
2026-06-01 19:35:00,52,461.415527
2026-06-01 19:35:00,53,0
2026-06-01 19:35:00,54,420
2026-06-01 19:35:00,55,0
2026-06-01 19:35:00,56,0
2026-06-01 19:35:00,57,460
2026-06-01 19:35:00,58,472.463989
2026-06-01 19:35:00,59,469
2026-06-01 19:35:00,60,970
2026-06-01 19:35:00,61,976
2026-06-01 19:35:00,62,41.7052
2026-06-01 19:35:00,63,0
2026-06-01 19:35:00,64,0
2026-06-01 19:35:00,65,0
2026-06-01 19:35:00,66,0
2026-06-01 19:35:00,67,0
2026-06-01 19:35:00,68,0
2026-06-01 19:35:00,69,299.799194
2026-06-01 19:35:00,70,0
2026-06-01 19:35:00,71,0
2026-06-01 19:35:00,72,0
2026-06-01 19:35:00,73,0
2026-06-01 19:35:00,74,0
2026-06-01 19:35:00,75,0
2026-06-01 19:35:00,76,408.293396
2026-06-01 19:35:00,77,0
2026-06-01 19:35:00,78,348.856812
2026-06-01 19:35:00,81,477
2026-06-01 19:35:00,82,477
2026-06-01 19:35:00,83,479.996643
2026-06-01 19:35:00,84,461.52832
2026-06-01 19:35:00,85,184.342529
2026-06-01 19:35:00,86,0
2026-06-01 19:35:00,87,0
2026-06-01 19:35:00,88,0
2026-06-01 19:35:00,89,120
2026-06-01 19:35:00,90,114
2026-06-01 19:35:00,91,114
2026-06-01 19:35:00,92,79.735596
2026-06-01 19:35:00,93,260
2026-06-01 19:35:00,94,260
2026-06-01 19:35:00,95,299
2026-06-01 19:35:00,96,41.589188
2026-06-01 19:35:00,97,0
2026-06-01 19:35:00,98,0
2026-06-01 19:35:00,99,0
2026-06-01 19:35:00,100,32.85836
2026-06-01 19:35:00,101,0
2026-06-01 19:35:00,102,9.409851
2026-06-01 19:35:00,103,940
2026-06-01 19:35:00,104,514.347534
2026-06-01 19:35:00,105,0
2026-06-01 19:35:00,106,0
2026-06-01 19:35:00,107,0
2026-06-01 19:35:00,108,0
2026-06-01 19:35:00,109,0
2026-06-01 19:35:00,110,0
2026-06-01 19:35:00,111,0
2026-06-01 19:35:00,112,0
2026-06-01 19:35:00,113,0
2026-06-01 19:35:00,114,0
2026-06-01 19:35:00,115,0
2026-06-01 19:35:00,116,0
2026-06-01 19:35:00,117,0
2026-06-01 19:35:00,118,0
2026-06-01 19:35:00,119,0
2026-06-01 19:35:00,120,0
2026-06-01 19:35:00,121,0
2026-06-01 19:35:00,122,0
2026-06-01 19:35:00,123,0
2026-06-01 19:35:00,124,0
2026-06-01 19:35:00,125,5.013428
2026-06-01 19:35:00,126,0
2026-06-01 19:35:00,127,2.905884
2026-06-01 19:35:00,128,0
2026-06-01 19:35:00,130,0
2026-06-01 19:35:00,131,0
2026-06-01 19:35:00,132,484.627258
2026-06-01 19:35:00,133,186.878021
2026-06-01 19:35:00,134,83.825684
2026-06-01 19:35:00,135,9.664993
2026-06-01 19:35:00,136,9.702988
2026-06-01 19:35:00,137,1003.375366
2026-06-01 19:35:00,138,998.248291
2026-06-01 19:35:00,139,982.345642
2026-06-01 19:35:00,140,978.433105
2026-06-01 19:35:00,141,0
2026-06-01 19:35:00,142,967.520752
2026-06-01 19:35:00,143,0
2026-06-01 19:35:00,144,305
2026-06-01 19:35:00,146,158
2026-06-01 19:35:00,147,158
2026-06-01 19:35:00,148,189
2026-06-01 19:35:00,149,208
2026-06-01 19:35:00,150,208
2026-06-01 19:35:00,151,188
2026-06-01 19:35:00,152,170
2026-06-01 19:35:00,153,170
2026-06-01 19:35:00,154,181
2026-06-01 19:35:00,155,166.5
2026-06-01 19:35:00,156,166.5
2026-06-01 19:35:00,157,184
2026-06-01 19:35:00,158,36.939148
2026-06-01 19:35:00,159,0
2026-06-01 19:35:00,160,10.661949
2026-06-01 19:35:00,161,0
2026-06-01 19:35:00,162,0
2026-06-01 19:35:00,163,0
2026-06-01 19:35:00,164,0
2026-06-01 19:35:00,165,0
2026-06-01 19:35:00,166,0
2026-06-01 19:35:00,167,0
2026-06-01 19:35:00,168,208.641022
2026-06-01 19:35:00,169,105.977684
2026-06-01 19:35:00,170,250
2026-06-01 19:35:00,171,648.04541
2026-06-01 19:35:00,172,0
2026-06-01 19:35:00,173,0
2026-06-01 19:35:00,174,300
2026-06-01 19:35:00,175,220.003342
2026-06-01 19:35:00,178,6.131927
2026-06-01 19:35:00,179,7.671204
2026-06-01 19:35:00,180,12.526169
2026-06-01 19:35:00,181,110.052643
2026-06-01 19:35:00,182,110.094604
2026-06-01 19:35:00,183,140.803085
2026-06-01 19:35:00,184,0
2026-06-01 19:35:00,185,0
2026-06-01 19:35:00,186,0
2026-06-01 19:35:00,187,162.064728
2026-06-01 19:35:00,188,162.064728
2026-06-01 19:35:00,189,216
2026-06-01 19:35:00,190,264.399994
2026-06-01 19:35:00,191,0
2026-06-01 19:35:00,192,0
2026-06-01 19:35:00,193,0
2026-06-01 19:35:00,194,147
2026-06-01 19:35:00,195,147
2026-06-01 19:35:00,196,178
2026-06-01 19:35:00,197,0
2026-06-01 19:35:00,198,0
2026-06-01 19:35:00,199,0
2026-06-01 19:35:00,200,0
2026-06-01 19:35:00,201,0
2026-06-01 19:35:00,202,0
2026-06-01 19:35:00,203,1002.555359
2026-06-01 19:35:00,204,1000
2026-06-01 19:35:00,205,0
2026-06-01 19:35:00,206,0
2026-06-01 19:35:00,207,0
2026-06-01 19:35:00,208,0
2026-06-01 19:35:00,209,0
2026-06-01 19:35:00,210,0
2026-06-01 19:35:00,211,0
2026-06-01 19:35:00,212,1410
2026-06-01 19:35:00,213,1412
2026-06-01 19:35:00,214,0
2026-06-01 19:35:00,215,196
2026-06-01 19:35:00,216,196
2026-06-01 19:35:00,217,230
2026-06-01 19:35:00,218,0
2026-06-01 19:35:00,219,17
2026-06-01 19:35:00,220,0
2026-06-01 19:35:00,221,28.717674
2026-06-01 19:35:00,222,13.23816
2026-06-01 19:35:00,223,0
2026-06-01 19:35:00,224,0
2026-06-01 19:35:00,225,0
2026-06-01 19:35:00,226,0
2026-06-01 19:35:00,227,165
2026-06-01 19:35:00,228,95
2026-06-01 19:35:00,229,3.511658
2026-06-01 19:35:00,230,3.187866
2026-06-01 19:35:00,231,2.290527
2026-06-01 19:35:00,232,5.657867
2026-06-01 19:35:00,233,3.372894
2026-06-01 19:35:00,234,2.881836
2026-06-01 19:35:00,235,68.406876
2026-06-01 19:35:00,236,74.012939
2026-06-01 19:35:00,237,0
2026-06-01 19:35:00,238,48.406372
2026-06-01 19:35:00,239,0
2026-06-01 19:35:00,240,25.212097
2026-06-01 19:35:00,241,1.522827
2026-06-01 19:35:00,242,0
2026-06-01 19:35:00,245,0
2026-06-01 19:35:00,246,2.485367
2026-06-01 19:35:00,247,200
2026-06-01 19:35:00,248,100
2026-06-01 19:35:00,249,0
2026-06-01 19:35:00,250,0
2026-06-01 19:35:00,251,0
2026-06-01 19:35:00,254,74.581482
2026-06-01 19:35:00,255,23.297607
2026-06-01 19:35:00,256,118.777534
2026-06-01 19:35:00,257,0
2026-06-01 19:35:00,258,128.386795
2026-06-01 19:35:00,259,145.844635
2026-06-01 19:35:00,260,0
2026-06-01 19:35:00,261,0
2026-06-01 19:35:00,262,149
2026-06-01 19:35:00,263,149
2026-06-01 19:35:00,264,190
2026-06-01 19:35:00,265,172.002319
2026-06-01 19:35:00,266,172.002319
2026-06-01 19:35:00,267,212
2026-06-01 19:35:00,268,168.636795
2026-06-01 19:35:00,269,105.03315
2026-06-01 19:35:00,270,218.235413
2026-06-01 19:35:00,271,73.800476
2026-06-01 19:35:00,272,304.310669
2026-06-01 19:35:00,273,124.966263
2026-06-01 19:35:00,274,150
2026-06-01 19:35:00,275,120
2026-06-01 19:35:00,276,284
2026-06-01 19:35:00,277,284
2026-06-01 19:35:00,278,291
2026-06-01 19:35:00,279,0
2026-06-01 19:35:00,280,0
2026-06-01 19:35:00,281,188
2026-06-01 19:35:00,282,188
2026-06-01 19:35:00,283,200
2026-06-01 19:35:00,287,11.945555
2026-06-01 19:35:00,288,11.540879
2026-06-01 19:35:00,289,2.331004
2026-06-01 19:35:00,290,9.96109
2026-06-01 19:35:00,291,9.942321
2026-06-01 19:35:00,292,300
2026-06-01 19:35:00,293,0
2026-06-01 19:35:00,294,98.21405
2026-06-01 19:35:00,295,99.195496
2026-06-01 19:35:00,296,135.897461
2026-06-01 19:35:00,297,231.37915
2026-06-01 19:35:00,298,95.944885
2026-06-01 19:35:00,299,0
2026-06-01 19:35:00,300,0
2026-06-01 19:35:00,301,0
2026-06-01 19:35:00,302,11.527985
2026-06-01 19:35:00,303,83.793907
2026-06-01 19:35:00,304,77.957237
2026-06-01 19:35:00,305,45.483871
2026-06-01 19:35:00,306,9.21048
2026-06-01 19:35:00,307,20.88382
2026-06-01 19:35:00,308,100
2026-06-01 19:35:00,309,50
2026-06-01 19:35:00,310,100
2026-06-01 19:35:00,311,50
2026-06-01 19:35:00,312,0
2026-06-01 19:35:00,313,0
2026-06-01 19:35:00,314,0
2026-06-01 19:35:00,315,0
2026-06-01 19:35:00,316,5.945007
2026-06-01 19:35:00,317,22.547058
2026-06-01 19:35:00,318,100
2026-06-01 19:35:00,319,50
2026-06-01 19:35:00,320,100
2026-06-01 19:35:00,321,50
2026-06-01 19:35:00,322,0
2026-06-01 19:35:00,323,1.415253
2026-06-01 19:35:00,324,2.410156
2026-06-01 19:35:00,325,9.577332
2026-06-01 19:35:00,326,106
2026-06-01 19:35:00,327,106
2026-06-01 19:35:00,328,132.5
2026-06-01 19:35:00,329,132.5
2026-06-01 19:35:00,330,148
2026-06-01 19:35:00,331,131
2026-06-01 19:35:00,332,221.011993
2026-06-01 19:35:00,333,229.687881
2026-06-01 19:35:00,334,207.00705
2026-06-01 19:35:00,335,119.995728
2026-06-01 19:35:00,336,119.995728
2026-06-01 19:35:00,337,122
2026-06-01 19:35:00,338,0
2026-06-01 19:35:00,339,0
2026-06-01 19:35:00,340,0
2026-06-01 19:35:00,341,119.995728
2026-06-01 19:35:00,342,119.995728
2026-06-01 19:35:00,343,122
2026-06-01 19:35:00,344,119.995728
2026-06-01 19:35:00,345,119.995728
2026-06-01 19:35:00,346,122
2026-06-01 19:35:00,347,122
2026-06-01 19:35:00,348,122
2026-06-01 19:35:00,349,136
2026-06-01 19:35:00,350,122
2026-06-01 19:35:00,351,122
2026-06-01 19:35:00,352,136
2026-06-01 19:35:00,353,137.5
2026-06-01 19:35:00,354,137.5
2026-06-01 19:35:00,355,168
2026-06-01 19:35:00,356,2.178398
2026-06-01 19:35:00,357,0
2026-06-01 19:35:00,358,0
2026-06-01 19:35:00,359,760
2026-06-01 19:35:00,360,742.673828
2026-06-01 19:35:00,361,1.891052
2026-06-01 19:35:00,362,7.368515
2026-06-01 19:35:00,363,5.069855
2026-06-01 19:35:00,364,2.842087
2026-06-01 19:35:00,365,0
2026-06-01 19:35:00,366,0
2026-06-01 19:35:00,367,630.453796
2026-06-01 19:35:00,368,0
2026-06-01 19:35:00,369,0
2026-06-01 19:35:00,370,1.726135
2026-06-01 19:35:00,371,4.909851
2026-06-01 19:35:00,372,9.736023
2026-06-01 19:35:00,373,0
2026-06-01 19:35:00,374,0
2026-06-01 19:35:00,375,0
2026-06-01 19:35:00,376,0
2026-06-01 19:35:00,377,161.112396
2026-06-01 19:35:00,378,46.127045
2026-06-01 19:35:00,380,6.303772
2026-06-01 19:35:00,381,67.880371
2026-06-01 19:35:00,382,0
2026-06-01 19:35:00,383,148.281052
2026-06-01 19:35:00,384,0
2026-06-01 19:35:00,385,0
2026-06-01 19:35:00,386,0
2026-06-01 19:35:00,387,0
2026-06-01 19:35:00,388,250
2026-06-01 19:35:00,389,250
2026-06-01 19:35:00,390,142.242188
2026-06-01 19:35:00,391,4.546875
2026-06-01 19:35:00,392,2.296143
2026-06-01 19:35:00,393,0
2026-06-01 19:35:00,394,0
2026-06-01 19:35:00,395,0
2026-06-01 19:35:00,396,0
2026-06-01 19:35:00,397,0
2026-06-01 19:35:00,398,0
2026-06-01 19:35:00,399,0
2026-06-01 19:35:00,400,0
2026-06-01 19:35:00,401,0
2026-06-01 19:35:00,402,0
2026-06-01 19:35:00,403,0
2026-06-01 19:35:00,404,0
2026-06-01 19:35:00,405,0
2026-06-01 19:35:00,406,0
2026-06-01 19:35:00,407,0
2026-06-01 19:35:00,408,2.194336
2026-06-01 19:35:00,409,16.879639
2026-06-01 19:35:00,410,20.138969
2026-06-01 19:35:00,411,20.205549
2026-06-01 19:35:00,412,0
2026-06-01 19:35:00,413,3.055244
2026-06-01 19:35:00,414,0
2026-06-01 19:35:00,415,621.667542
2026-06-01 19:35:00,416,407.512939
2026-06-01 19:35:00,417,0
2026-06-01 19:35:00,418,260.008545
2026-06-01 19:35:00,419,0
2026-06-01 19:35:00,420,972.831848
2026-06-01 19:35:00,421,0
2026-06-01 19:35:00,422,554.975342
2026-06-01 19:35:00,423,1.498962
2026-06-01 19:35:00,424,3.245972
2026-06-01 19:35:00,425,1.887741
2026-06-01 19:35:00,426,3.989044
2026-06-01 19:35:00,427,34.486511
2026-06-01 19:35:00,428,80.645172
2026-06-01 19:35:00,429,79.34108
2026-06-01 19:35:00,430,41.566643
2026-06-01 19:35:00,431,0
2026-06-01 19:35:00,432,0
2026-06-01 19:35:00,433,0
2026-06-01 19:35:00,434,43.117279
2026-06-01 19:35:00,435,41.711601
2026-06-01 19:35:00,436,25.34758
2026-06-01 19:35:00,437,115
2026-06-01 19:35:00,438,115
2026-06-01 19:35:00,439,186
2026-06-01 19:35:00,440,115
2026-06-01 19:35:00,441,115
2026-06-01 19:35:00,442,186
2026-06-01 19:35:00,443,109.784409
2026-06-01 19:35:00,444,109.784409
2026-06-01 19:35:00,445,102.153603
2026-06-01 19:35:00,446,187.896362
2026-06-01 19:35:00,447,187.896362
2026-06-01 19:35:00,448,204
2026-06-01 19:35:00,449,187.896362
2026-06-01 19:35:00,450,187.896362
2026-06-01 19:35:00,451,204
2026-06-01 19:35:00,452,190
2026-06-01 19:35:00,453,190
2026-06-01 19:35:00,454,190
2026-06-01 19:35:00,455,164
2026-06-01 19:35:00,456,164
2026-06-01 19:35:00,457,3.550171
2026-06-01 19:35:00,458,4.08078
2026-06-01 19:35:00,459,266
2026-06-01 19:35:00,460,41.30069
2026-06-01 19:35:00,461,40
2026-06-01 19:35:00,462,0
2026-06-01 19:35:00,463,23
2026-06-01 19:35:00,464,21.307831
2026-06-01 19:35:00,465,982.863831
2026-06-01 19:35:00,466,0
2026-06-01 19:35:00,467,971.660645
2026-06-01 19:35:00,468,0
2026-06-01 19:35:00,470,0
2026-06-01 19:35:00,471,979.131348
2026-06-01 19:35:00,472,0
2026-06-01 19:35:00,473,0
2026-06-01 19:35:00,474,399.994629
2026-06-01 19:35:00,475,399.994629
2026-06-01 19:35:00,476,225
2026-06-01 19:35:00,477,0
2026-06-01 19:35:00,478,0
2026-06-01 19:35:00,479,1423.0354
2026-06-01 19:35:00,480,1426.858398
2026-06-01 19:35:00,481,284.434906
2026-06-01 19:35:00,482,133.894669
2026-06-01 19:35:00,570,0
2026-06-01 19:35:00,571,0
2026-06-01 19:35:00,572,0
2026-06-01 19:35:00,573,0
2026-06-01 19:35:00,574,0
2026-06-01 19:35:00,575,0
2026-06-01 19:35:00,576,0
2026-06-01 19:35:00,577,0
2026-06-01 19:35:00,578,0
2026-06-01 19:35:00,579,0
2026-06-01 19:35:00,580,0
2026-06-01 19:35:00,581,0
2026-06-01 19:35:00,582,0
2026-06-01 19:35:00,583,0
2026-06-01 19:35:00,584,0
2026-06-01 19:35:00,585,0
2026-06-01 19:35:00,586,0
2026-06-01 19:35:00,587,0
2026-06-01 19:35:00,588,0
2026-06-01 19:35:00,589,0
2026-06-01 19:35:00,590,0
2026-06-01 19:35:00,591,0
2026-06-01 19:35:00,592,0
2026-06-01 19:35:00,593,0
2026-06-01 19:35:00,594,0
2026-06-01 19:35:00,595,0
2026-06-01 19:35:00,596,0
2026-06-01 19:35:00,597,0
2026-06-01 19:35:00,598,0
2026-06-01 19:35:00,599,0
2026-06-01 19:35:00,600,0
2026-06-01 19:35:00,601,0
2026-06-01 19:35:00,602,0
2026-06-01 19:35:00,603,0
2026-06-01 19:40:00,2,50
2026-06-01 19:40:00,3,0
2026-06-01 19:40:00,4,0
2026-06-01 19:40:00,5,479
2026-06-01 19:40:00,6,379.993225
2026-06-01 19:40:00,7,379.993225
2026-06-01 19:40:00,8,479
2026-06-01 19:40:00,9,479
2026-06-01 19:40:00,10,0
2026-06-01 19:40:00,11,379.993225
2026-06-01 19:40:00,13,0
2026-06-01 19:40:00,14,350
2026-06-01 19:40:00,15,520.209351
2026-06-01 19:40:00,16,478
2026-06-01 19:40:00,17,379.794861
2026-06-01 19:40:00,18,0
2026-06-01 19:40:00,19,2.902878
2026-06-01 19:40:00,20,0
2026-06-01 19:40:00,21,458.047729
2026-06-01 19:40:00,22,271.165344
2026-06-01 19:40:00,23,275.598145
2026-06-01 19:40:00,24,273.541992
2026-06-01 19:40:00,27,0
2026-06-01 19:40:00,28,0
2026-06-01 19:40:00,29,0
2026-06-01 19:40:00,31,992.967285
2026-06-01 19:40:00,32,1000.30304
2026-06-01 19:40:00,33,211
2026-06-01 19:40:00,35,174
2026-06-01 19:40:00,36,96
2026-06-01 19:40:00,37,0
2026-06-01 19:40:00,38,430
2026-06-01 19:40:00,39,0
2026-06-01 19:40:00,40,425.147217
2026-06-01 19:40:00,41,180.849609
2026-06-01 19:40:00,42,463
2026-06-01 19:40:00,43,0
2026-06-01 19:40:00,44,0
2026-06-01 19:40:00,45,0
2026-06-01 19:40:00,46,4.108567
2026-06-01 19:40:00,47,5.596299
2026-06-01 19:40:00,48,0
2026-06-01 19:40:00,49,0
2026-06-01 19:40:00,50,0
2026-06-01 19:40:00,51,0
2026-06-01 19:40:00,52,459.684387
2026-06-01 19:40:00,53,0
2026-06-01 19:40:00,54,420
2026-06-01 19:40:00,55,0
2026-06-01 19:40:00,56,0
2026-06-01 19:40:00,57,460
2026-06-01 19:40:00,58,480
2026-06-01 19:40:00,59,469
2026-06-01 19:40:00,60,970
2026-06-01 19:40:00,61,976
2026-06-01 19:40:00,62,41.912842
2026-06-01 19:40:00,63,0
2026-06-01 19:40:00,64,0
2026-06-01 19:40:00,65,0
2026-06-01 19:40:00,66,0
2026-06-01 19:40:00,67,0
2026-06-01 19:40:00,68,0
2026-06-01 19:40:00,69,299.500122
2026-06-01 19:40:00,70,0
2026-06-01 19:40:00,71,0
2026-06-01 19:40:00,72,0
2026-06-01 19:40:00,73,0
2026-06-01 19:40:00,74,0
2026-06-01 19:40:00,75,0
2026-06-01 19:40:00,76,407.805115
2026-06-01 19:40:00,77,0
2026-06-01 19:40:00,78,352.770447
2026-06-01 19:40:00,81,477
2026-06-01 19:40:00,82,477
2026-06-01 19:40:00,83,479.996643
2026-06-01 19:40:00,84,476.996277
2026-06-01 19:40:00,85,184.342529
2026-06-01 19:40:00,86,0
2026-06-01 19:40:00,87,0
2026-06-01 19:40:00,88,0
2026-06-01 19:40:00,89,120
2026-06-01 19:40:00,90,114.131058
2026-06-01 19:40:00,91,114
2026-06-01 19:40:00,92,80.651367
2026-06-01 19:40:00,93,260
2026-06-01 19:40:00,94,260
2026-06-01 19:40:00,95,299
2026-06-01 19:40:00,96,41.685326
2026-06-01 19:40:00,97,0
2026-06-01 19:40:00,98,0
2026-06-01 19:40:00,99,0
2026-06-01 19:40:00,100,33.27494
2026-06-01 19:40:00,101,0
2026-06-01 19:40:00,102,9.455246
2026-06-01 19:40:00,103,940
2026-06-01 19:40:00,104,509.254761
2026-06-01 19:40:00,105,0
2026-06-01 19:40:00,106,0
2026-06-01 19:40:00,107,0
2026-06-01 19:40:00,108,0
2026-06-01 19:40:00,109,0
2026-06-01 19:40:00,110,0
2026-06-01 19:40:00,111,0
2026-06-01 19:40:00,112,0
2026-06-01 19:40:00,113,0
2026-06-01 19:40:00,114,0
2026-06-01 19:40:00,115,0
2026-06-01 19:40:00,116,0
2026-06-01 19:40:00,117,0
2026-06-01 19:40:00,118,0
2026-06-01 19:40:00,119,0
2026-06-01 19:40:00,120,0
2026-06-01 19:40:00,121,0
2026-06-01 19:40:00,122,0
2026-06-01 19:40:00,123,0
2026-06-01 19:40:00,124,0
2026-06-01 19:40:00,125,5.013428
2026-06-01 19:40:00,126,0
2026-06-01 19:40:00,127,2.905884
2026-06-01 19:40:00,128,0
2026-06-01 19:40:00,130,0
2026-06-01 19:40:00,131,0
2026-06-01 19:40:00,132,484.627258
2026-06-01 19:40:00,133,186.621674
2026-06-01 19:40:00,134,83.915405
2026-06-01 19:40:00,135,9.706879
2026-06-01 19:40:00,136,9.740067
2026-06-01 19:40:00,137,1003.375366
2026-06-01 19:40:00,138,996.783325
2026-06-01 19:40:00,139,982.345642
2026-06-01 19:40:00,140,977.106812
2026-06-01 19:40:00,141,0
2026-06-01 19:40:00,142,968.789307
2026-06-01 19:40:00,143,0
2026-06-01 19:40:00,144,305
2026-06-01 19:40:00,146,158
2026-06-01 19:40:00,147,158
2026-06-01 19:40:00,148,189
2026-06-01 19:40:00,149,208
2026-06-01 19:40:00,150,208
2026-06-01 19:40:00,151,188
2026-06-01 19:40:00,152,170
2026-06-01 19:40:00,153,170
2026-06-01 19:40:00,154,181
2026-06-01 19:40:00,155,166.5
2026-06-01 19:40:00,156,166.5
2026-06-01 19:40:00,157,184
2026-06-01 19:40:00,158,37.35038
2026-06-01 19:40:00,159,0
2026-06-01 19:40:00,160,10.691322
2026-06-01 19:40:00,161,0
2026-06-01 19:40:00,162,0
2026-06-01 19:40:00,163,0
2026-06-01 19:40:00,164,0
2026-06-01 19:40:00,165,0
2026-06-01 19:40:00,166,0
2026-06-01 19:40:00,167,0
2026-06-01 19:40:00,168,208.209427
2026-06-01 19:40:00,169,105.751312
2026-06-01 19:40:00,170,250
2026-06-01 19:40:00,171,648.04541
2026-06-01 19:40:00,172,0
2026-06-01 19:40:00,173,0
2026-06-01 19:40:00,174,299.998108
2026-06-01 19:40:00,175,220.003342
2026-06-01 19:40:00,178,6.131927
2026-06-01 19:40:00,179,7.671204
2026-06-01 19:40:00,180,12.526169
2026-06-01 19:40:00,181,95.281677
2026-06-01 19:40:00,182,95.315247
2026-06-01 19:40:00,183,137.916046
2026-06-01 19:40:00,184,0
2026-06-01 19:40:00,185,0
2026-06-01 19:40:00,186,0
2026-06-01 19:40:00,187,162.064728
2026-06-01 19:40:00,188,162.064728
2026-06-01 19:40:00,189,216
2026-06-01 19:40:00,190,264.399994
2026-06-01 19:40:00,191,0
2026-06-01 19:40:00,192,0
2026-06-01 19:40:00,193,0
2026-06-01 19:40:00,194,147
2026-06-01 19:40:00,195,147
2026-06-01 19:40:00,196,178
2026-06-01 19:40:00,197,0
2026-06-01 19:40:00,198,0
2026-06-01 19:40:00,199,0
2026-06-01 19:40:00,200,0
2026-06-01 19:40:00,201,0
2026-06-01 19:40:00,202,0
2026-06-01 19:40:00,203,1002.555359
2026-06-01 19:40:00,204,1000
2026-06-01 19:40:00,205,0
2026-06-01 19:40:00,206,0
2026-06-01 19:40:00,207,0
2026-06-01 19:40:00,208,0
2026-06-01 19:40:00,209,0
2026-06-01 19:40:00,210,0
2026-06-01 19:40:00,211,0
2026-06-01 19:40:00,212,1410
2026-06-01 19:40:00,213,1412
2026-06-01 19:40:00,214,0
2026-06-01 19:40:00,215,206.560455
2026-06-01 19:40:00,216,206.560455
2026-06-01 19:40:00,217,238.626862
2026-06-01 19:40:00,218,0
2026-06-01 19:40:00,219,17
2026-06-01 19:40:00,220,0
2026-06-01 19:40:00,221,28.717674
2026-06-01 19:40:00,222,13.23816
2026-06-01 19:40:00,223,0
2026-06-01 19:40:00,224,0
2026-06-01 19:40:00,225,0
2026-06-01 19:40:00,226,0
2026-06-01 19:40:00,227,165
2026-06-01 19:40:00,228,95
2026-06-01 19:40:00,229,3.511658
2026-06-01 19:40:00,230,3.187866
2026-06-01 19:40:00,231,2.290527
2026-06-01 19:40:00,232,5.657867
2026-06-01 19:40:00,233,3.372894
2026-06-01 19:40:00,234,2.881836
2026-06-01 19:40:00,235,69.553986
2026-06-01 19:40:00,236,74.910278
2026-06-01 19:40:00,237,0
2026-06-01 19:40:00,238,48.101105
2026-06-01 19:40:00,239,0
2026-06-01 19:40:00,240,25.431824
2026-06-01 19:40:00,241,1.522827
2026-06-01 19:40:00,242,0
2026-06-01 19:40:00,245,0
2026-06-01 19:40:00,246,2.485367
2026-06-01 19:40:00,247,200
2026-06-01 19:40:00,248,100
2026-06-01 19:40:00,249,0
2026-06-01 19:40:00,250,0
2026-06-01 19:40:00,251,0
2026-06-01 19:40:00,254,74.581482
2026-06-01 19:40:00,255,23.297607
2026-06-01 19:40:00,256,118.284569
2026-06-01 19:40:00,257,0
2026-06-01 19:40:00,258,128.879761
2026-06-01 19:40:00,259,145.844635
2026-06-01 19:40:00,260,0
2026-06-01 19:40:00,261,0
2026-06-01 19:40:00,262,149
2026-06-01 19:40:00,263,149
2026-06-01 19:40:00,264,190
2026-06-01 19:40:00,265,172.002319
2026-06-01 19:40:00,266,172.002319
2026-06-01 19:40:00,267,212
2026-06-01 19:40:00,268,178.546616
2026-06-01 19:40:00,269,110.171745
2026-06-01 19:40:00,270,218.128601
2026-06-01 19:40:00,271,73.501404
2026-06-01 19:40:00,272,306.318756
2026-06-01 19:40:00,273,123.920349
2026-06-01 19:40:00,274,150
2026-06-01 19:40:00,275,120
2026-06-01 19:40:00,276,284
2026-06-01 19:40:00,277,284
2026-06-01 19:40:00,278,291
2026-06-01 19:40:00,279,0
2026-06-01 19:40:00,280,0
2026-06-01 19:40:00,281,188
2026-06-01 19:40:00,282,188
2026-06-01 19:40:00,283,200
2026-06-01 19:40:00,287,11.979735
2026-06-01 19:40:00,288,11.529283
2026-06-01 19:40:00,289,2.357097
2026-06-01 19:40:00,290,9.992905
2026-06-01 19:40:00,291,9.932021
2026-06-01 19:40:00,292,300
2026-06-01 19:40:00,293,0
2026-06-01 19:40:00,294,21.211487
2026-06-01 19:40:00,295,99.583984
2026-06-01 19:40:00,296,129.6203
2026-06-01 19:40:00,297,228.884216
2026-06-01 19:40:00,298,97.342026
2026-06-01 19:40:00,299,0
2026-06-01 19:40:00,300,0
2026-06-01 19:40:00,301,0
2026-06-01 19:40:00,302,11.527985
2026-06-01 19:40:00,303,84.251678
2026-06-01 19:40:00,304,77.99157
2026-06-01 19:40:00,305,45.88443
2026-06-01 19:40:00,306,9.21048
2026-06-01 19:40:00,307,20.88382
2026-06-01 19:40:00,308,100
2026-06-01 19:40:00,309,50
2026-06-01 19:40:00,310,100
2026-06-01 19:40:00,311,50
2026-06-01 19:40:00,312,0
2026-06-01 19:40:00,313,0
2026-06-01 19:40:00,314,0
2026-06-01 19:40:00,315,0
2026-06-01 19:40:00,316,5.945007
2026-06-01 19:40:00,317,22.547058
2026-06-01 19:40:00,318,100
2026-06-01 19:40:00,319,50
2026-06-01 19:40:00,320,100
2026-06-01 19:40:00,321,50
2026-06-01 19:40:00,322,0
2026-06-01 19:40:00,323,1.415253
2026-06-01 19:40:00,324,2.410156
2026-06-01 19:40:00,325,9.577332
2026-06-01 19:40:00,326,106
2026-06-01 19:40:00,327,106
2026-06-01 19:40:00,328,132.5
2026-06-01 19:40:00,329,132.5
2026-06-01 19:40:00,330,148
2026-06-01 19:40:00,331,131
2026-06-01 19:40:00,332,221.011993
2026-06-01 19:40:00,333,236.364502
2026-06-01 19:40:00,334,207.00705
2026-06-01 19:40:00,335,119.995728
2026-06-01 19:40:00,336,119.995728
2026-06-01 19:40:00,337,122
2026-06-01 19:40:00,338,0
2026-06-01 19:40:00,339,0
2026-06-01 19:40:00,340,0
2026-06-01 19:40:00,341,119.995728
2026-06-01 19:40:00,342,119.995728
2026-06-01 19:40:00,343,122
2026-06-01 19:40:00,344,119.995728
2026-06-01 19:40:00,345,119.995728
2026-06-01 19:40:00,346,122
2026-06-01 19:40:00,347,122
2026-06-01 19:40:00,348,122
2026-06-01 19:40:00,349,136
2026-06-01 19:40:00,350,122
2026-06-01 19:40:00,351,122
2026-06-01 19:40:00,352,136
2026-06-01 19:40:00,353,137.5
2026-06-01 19:40:00,354,137.5
2026-06-01 19:40:00,355,168
2026-06-01 19:40:00,356,2.178398
2026-06-01 19:40:00,357,0
2026-06-01 19:40:00,358,0
2026-06-01 19:40:00,359,760
2026-06-01 19:40:00,360,743
2026-06-01 19:40:00,361,1.891052
2026-06-01 19:40:00,362,7.368515
2026-06-01 19:40:00,363,5.069855
2026-06-01 19:40:00,364,2.842087
2026-06-01 19:40:00,365,0
2026-06-01 19:40:00,366,0
2026-06-01 19:40:00,367,630.740784
2026-06-01 19:40:00,368,0
2026-06-01 19:40:00,369,0
2026-06-01 19:40:00,370,1.726135
2026-06-01 19:40:00,371,4.909851
2026-06-01 19:40:00,372,9.736023
2026-06-01 19:40:00,373,0
2026-06-01 19:40:00,374,0
2026-06-01 19:40:00,375,0
2026-06-01 19:40:00,376,0
2026-06-01 19:40:00,377,162.084412
2026-06-01 19:40:00,378,52.345947
2026-06-01 19:40:00,380,6.303772
2026-06-01 19:40:00,381,67.803467
2026-06-01 19:40:00,382,0
2026-06-01 19:40:00,383,134.91394
2026-06-01 19:40:00,384,0
2026-06-01 19:40:00,385,0
2026-06-01 19:40:00,386,0
2026-06-01 19:40:00,387,0
2026-06-01 19:40:00,388,250
2026-06-01 19:40:00,389,250
2026-06-01 19:40:00,390,142.242188
2026-06-01 19:40:00,391,4.546875
2026-06-01 19:40:00,392,2.296143
2026-06-01 19:40:00,393,0
2026-06-01 19:40:00,394,0
2026-06-01 19:40:00,395,0
2026-06-01 19:40:00,396,0
2026-06-01 19:40:00,397,0
2026-06-01 19:40:00,398,0
2026-06-01 19:40:00,399,0
2026-06-01 19:40:00,400,0
2026-06-01 19:40:00,401,0
2026-06-01 19:40:00,402,0
2026-06-01 19:40:00,403,0
2026-06-01 19:40:00,404,0
2026-06-01 19:40:00,405,0
2026-06-01 19:40:00,406,0
2026-06-01 19:40:00,407,0
2026-06-01 19:40:00,408,2.194336
2026-06-01 19:40:00,409,17.976807
2026-06-01 19:40:00,410,20.449673
2026-06-01 19:40:00,411,20.681467
2026-06-01 19:40:00,412,0
2026-06-01 19:40:00,413,3.055244
2026-06-01 19:40:00,414,0
2026-06-01 19:40:00,415,621.442688
2026-06-01 19:40:00,416,407.412842
2026-06-01 19:40:00,417,0
2026-06-01 19:40:00,418,260.008545
2026-06-01 19:40:00,419,0
2026-06-01 19:40:00,420,994
2026-06-01 19:40:00,421,0
2026-06-01 19:40:00,422,554.975342
2026-06-01 19:40:00,423,1.498962
2026-06-01 19:40:00,424,3.245972
2026-06-01 19:40:00,425,1.887741
2026-06-01 19:40:00,426,3.989044
2026-06-01 19:40:00,427,34.486511
2026-06-01 19:40:00,428,82.805542
2026-06-01 19:40:00,429,81.40303
2026-06-01 19:40:00,430,41.571564
2026-06-01 19:40:00,431,0
2026-06-01 19:40:00,432,0
2026-06-01 19:40:00,433,0
2026-06-01 19:40:00,434,43.168549
2026-06-01 19:40:00,435,41.660332
2026-06-01 19:40:00,436,26.936981
2026-06-01 19:40:00,437,115
2026-06-01 19:40:00,438,115
2026-06-01 19:40:00,439,186
2026-06-01 19:40:00,440,115
2026-06-01 19:40:00,441,115
2026-06-01 19:40:00,442,186
2026-06-01 19:40:00,443,110.443924
2026-06-01 19:40:00,444,110.443924
2026-06-01 19:40:00,445,102.949562
2026-06-01 19:40:00,446,187.896362
2026-06-01 19:40:00,447,187.896362
2026-06-01 19:40:00,448,204
2026-06-01 19:40:00,449,187.896362
2026-06-01 19:40:00,450,187.896362
2026-06-01 19:40:00,451,204
2026-06-01 19:40:00,452,190
2026-06-01 19:40:00,453,190
2026-06-01 19:40:00,454,190
2026-06-01 19:40:00,455,164
2026-06-01 19:40:00,456,164
2026-06-01 19:40:00,457,3.550171
2026-06-01 19:40:00,458,4.08078
2026-06-01 19:40:00,459,267.82962
2026-06-01 19:40:00,460,41.30069
2026-06-01 19:40:00,461,40
2026-06-01 19:40:00,462,0
2026-06-01 19:40:00,463,23
2026-06-01 19:40:00,464,21.307831
2026-06-01 19:40:00,465,984.893616
2026-06-01 19:40:00,466,0
2026-06-01 19:40:00,467,970.891602
2026-06-01 19:40:00,468,0
2026-06-01 19:40:00,470,0
2026-06-01 19:40:00,471,979.131348
2026-06-01 19:40:00,472,0
2026-06-01 19:40:00,473,0
2026-06-01 19:40:00,474,399.994629
2026-06-01 19:40:00,475,399.994629
2026-06-01 19:40:00,476,225
2026-06-01 19:40:00,477,0
2026-06-01 19:40:00,478,0
2026-06-01 19:40:00,479,1421.932617
2026-06-01 19:40:00,480,1424.947021
2026-06-01 19:40:00,481,253.117325
2026-06-01 19:40:00,482,128.279968
2026-06-01 19:40:00,570,0
2026-06-01 19:40:00,571,0
2026-06-01 19:40:00,572,0
2026-06-01 19:40:00,573,0
2026-06-01 19:40:00,574,0
2026-06-01 19:40:00,575,0
2026-06-01 19:40:00,576,0
2026-06-01 19:40:00,577,0
2026-06-01 19:40:00,578,0
2026-06-01 19:40:00,579,0
2026-06-01 19:40:00,580,0
2026-06-01 19:40:00,581,0
2026-06-01 19:40:00,582,0
2026-06-01 19:40:00,583,0
2026-06-01 19:40:00,584,0
2026-06-01 19:40:00,585,0
2026-06-01 19:40:00,586,0
2026-06-01 19:40:00,587,0
2026-06-01 19:40:00,588,0
2026-06-01 19:40:00,589,0
2026-06-01 19:40:00,590,0
2026-06-01 19:40:00,591,0
2026-06-01 19:40:00,592,0
2026-06-01 19:40:00,593,0
2026-06-01 19:40:00,594,0
2026-06-01 19:40:00,595,0
2026-06-01 19:40:00,596,0
2026-06-01 19:40:00,597,0
2026-06-01 19:40:00,598,0
2026-06-01 19:40:00,599,0
2026-06-01 19:40:00,600,0
2026-06-01 19:40:00,601,0
2026-06-01 19:40:00,602,0
2026-06-01 19:40:00,603,0
2026-06-01 19:45:00,2,50
2026-06-01 19:45:00,3,0
2026-06-01 19:45:00,4,0
2026-06-01 19:45:00,5,479
2026-06-01 19:45:00,6,379.993225
2026-06-01 19:45:00,7,379.993225
2026-06-01 19:45:00,8,479
2026-06-01 19:45:00,9,479
2026-06-01 19:45:00,10,0
2026-06-01 19:45:00,11,401.895386
2026-06-01 19:45:00,13,0
2026-06-01 19:45:00,14,350
2026-06-01 19:45:00,15,519.660034
2026-06-01 19:45:00,16,478
2026-06-01 19:45:00,17,379.794861
2026-06-01 19:45:00,18,0
2026-06-01 19:45:00,19,2.819908
2026-06-01 19:45:00,20,0
2026-06-01 19:45:00,21,461.206421
2026-06-01 19:45:00,22,271.565918
2026-06-01 19:45:00,23,276.719727
2026-06-01 19:45:00,24,273.915833
2026-06-01 19:45:00,27,0
2026-06-01 19:45:00,28,0
2026-06-01 19:45:00,29,0
2026-06-01 19:45:00,31,996.104858
2026-06-01 19:45:00,32,1000.30304
2026-06-01 19:45:00,33,211
2026-06-01 19:45:00,35,174
2026-06-01 19:45:00,36,96
2026-06-01 19:45:00,37,0
2026-06-01 19:45:00,38,430
2026-06-01 19:45:00,39,0
2026-06-01 19:45:00,40,425.147217
2026-06-01 19:45:00,41,180.346069
2026-06-01 19:45:00,42,463
2026-06-01 19:45:00,43,0
2026-06-01 19:45:00,44,0
2026-06-01 19:45:00,45,0
2026-06-01 19:45:00,46,4.108567
2026-06-01 19:45:00,47,5.596299
2026-06-01 19:45:00,48,0
2026-06-01 19:45:00,49,0
2026-06-01 19:45:00,50,0
2026-06-01 19:45:00,51,0
2026-06-01 19:45:00,52,475
2026-06-01 19:45:00,53,0
2026-06-01 19:45:00,54,420
2026-06-01 19:45:00,55,0
2026-06-01 19:45:00,56,0
2026-06-01 19:45:00,57,460
2026-06-01 19:45:00,58,480
2026-06-01 19:45:00,59,469
2026-06-01 19:45:00,60,970
2026-06-01 19:45:00,61,976
2026-06-01 19:45:00,62,41.938992
2026-06-01 19:45:00,63,0
2026-06-01 19:45:00,64,0
2026-06-01 19:45:00,65,0
2026-06-01 19:45:00,66,0
2026-06-01 19:45:00,67,0
2026-06-01 19:45:00,68,0
2026-06-01 19:45:00,69,309.113403
2026-06-01 19:45:00,70,0
2026-06-01 19:45:00,71,0
2026-06-01 19:45:00,72,0
2026-06-01 19:45:00,73,0
2026-06-01 19:45:00,74,0
2026-06-01 19:45:00,75,0
2026-06-01 19:45:00,76,408.552002
2026-06-01 19:45:00,77,0
2026-06-01 19:45:00,78,360.007385
2026-06-01 19:45:00,81,477
2026-06-01 19:45:00,82,477
2026-06-01 19:45:00,83,479.996643
2026-06-01 19:45:00,84,476.996277
2026-06-01 19:45:00,85,184.342529
2026-06-01 19:45:00,86,0
2026-06-01 19:45:00,87,0
2026-06-01 19:45:00,88,0
2026-06-01 19:45:00,89,120
2026-06-01 19:45:00,90,114.387421
2026-06-01 19:45:00,91,114
2026-06-01 19:45:00,92,82.528076
2026-06-01 19:45:00,93,260
2026-06-01 19:45:00,94,260
2026-06-01 19:45:00,95,299
2026-06-01 19:45:00,96,41.55394
2026-06-01 19:45:00,97,0
2026-06-01 19:45:00,98,0
2026-06-01 19:45:00,99,0
2026-06-01 19:45:00,100,33.426003
2026-06-01 19:45:00,101,0
2026-06-01 19:45:00,102,9.786369
2026-06-01 19:45:00,103,940
2026-06-01 19:45:00,104,509.254761
2026-06-01 19:45:00,105,0
2026-06-01 19:45:00,106,0
2026-06-01 19:45:00,107,0
2026-06-01 19:45:00,108,0
2026-06-01 19:45:00,109,0
2026-06-01 19:45:00,110,0
2026-06-01 19:45:00,111,0
2026-06-01 19:45:00,112,0
2026-06-01 19:45:00,113,0
2026-06-01 19:45:00,114,0
2026-06-01 19:45:00,115,0
2026-06-01 19:45:00,116,0
2026-06-01 19:45:00,117,0
2026-06-01 19:45:00,118,0
2026-06-01 19:45:00,119,0
2026-06-01 19:45:00,120,0
2026-06-01 19:45:00,121,0
2026-06-01 19:45:00,122,0
2026-06-01 19:45:00,123,0
2026-06-01 19:45:00,124,0
2026-06-01 19:45:00,125,5.013428
2026-06-01 19:45:00,126,0
2026-06-01 19:45:00,127,2.905884
2026-06-01 19:45:00,128,0
2026-06-01 19:45:00,130,0
2026-06-01 19:45:00,131,0
2026-06-01 19:45:00,132,485.652649
2026-06-01 19:45:00,133,187.416382
2026-06-01 19:45:00,134,83.966675
2026-06-01 19:45:00,135,9.724045
2026-06-01 19:45:00,136,9.743958
2026-06-01 19:45:00,137,1003.375366
2026-06-01 19:45:00,138,999.786377
2026-06-01 19:45:00,139,981.019348
2026-06-01 19:45:00,140,979.096252
2026-06-01 19:45:00,141,0
2026-06-01 19:45:00,142,967.520752
2026-06-01 19:45:00,143,0
2026-06-01 19:45:00,144,305
2026-06-01 19:45:00,146,158
2026-06-01 19:45:00,147,158
2026-06-01 19:45:00,148,189
2026-06-01 19:45:00,149,208
2026-06-01 19:45:00,150,208
2026-06-01 19:45:00,151,188
2026-06-01 19:45:00,152,170
2026-06-01 19:45:00,153,170
2026-06-01 19:45:00,154,181
2026-06-01 19:45:00,155,166.5
2026-06-01 19:45:00,156,166.5
2026-06-01 19:45:00,157,184
2026-06-01 19:45:00,158,37.337791
2026-06-01 19:45:00,159,0
2026-06-01 19:45:00,160,10.73748
2026-06-01 19:45:00,161,0
2026-06-01 19:45:00,162,0
2026-06-01 19:45:00,163,0
2026-06-01 19:45:00,164,0
2026-06-01 19:45:00,165,0
2026-06-01 19:45:00,166,0
2026-06-01 19:45:00,167,0
2026-06-01 19:45:00,168,207.985229
2026-06-01 19:45:00,169,105.633713
2026-06-01 19:45:00,170,250.015259
2026-06-01 19:45:00,171,648.04541
2026-06-01 19:45:00,172,0
2026-06-01 19:45:00,173,0
2026-06-01 19:45:00,174,299.998108
2026-06-01 19:45:00,175,220.003342
2026-06-01 19:45:00,178,6.131927
2026-06-01 19:45:00,179,7.671204
2026-06-01 19:45:00,180,12.526169
2026-06-01 19:45:00,181,46.831268
2026-06-01 19:45:00,182,47.007507
2026-06-01 19:45:00,183,121.349075
2026-06-01 19:45:00,184,0
2026-06-01 19:45:00,185,0
2026-06-01 19:45:00,186,0
2026-06-01 19:45:00,187,162.064728
2026-06-01 19:45:00,188,162.064728
2026-06-01 19:45:00,189,216
2026-06-01 19:45:00,190,264.399994
2026-06-01 19:45:00,191,0
2026-06-01 19:45:00,192,0
2026-06-01 19:45:00,193,0
2026-06-01 19:45:00,194,147
2026-06-01 19:45:00,195,147
2026-06-01 19:45:00,196,178
2026-06-01 19:45:00,197,0
2026-06-01 19:45:00,198,0
2026-06-01 19:45:00,199,0
2026-06-01 19:45:00,200,0
2026-06-01 19:45:00,201,0
2026-06-01 19:45:00,202,0
2026-06-01 19:45:00,203,1002.555359
2026-06-01 19:45:00,204,1000
2026-06-01 19:45:00,205,0
2026-06-01 19:45:00,206,0
2026-06-01 19:45:00,207,0
2026-06-01 19:45:00,208,0
2026-06-01 19:45:00,209,0
2026-06-01 19:45:00,210,0
2026-06-01 19:45:00,211,0
2026-06-01 19:45:00,212,1410
2026-06-01 19:45:00,213,1412
2026-06-01 19:45:00,214,0
2026-06-01 19:45:00,215,212.5103
2026-06-01 19:45:00,216,212.5103
2026-06-01 19:45:00,217,243.487289
2026-06-01 19:45:00,218,0
2026-06-01 19:45:00,219,17
2026-06-01 19:45:00,220,0
2026-06-01 19:45:00,221,28.717674
2026-06-01 19:45:00,222,13.23816
2026-06-01 19:45:00,223,0
2026-06-01 19:45:00,224,0
2026-06-01 19:45:00,225,0
2026-06-01 19:45:00,226,0
2026-06-01 19:45:00,227,165
2026-06-01 19:45:00,228,95
2026-06-01 19:45:00,229,3.511658
2026-06-01 19:45:00,230,3.187866
2026-06-01 19:45:00,231,2.290527
2026-06-01 19:45:00,232,5.657867
2026-06-01 19:45:00,233,3.372894
2026-06-01 19:45:00,234,2.881836
2026-06-01 19:45:00,235,69.701996
2026-06-01 19:45:00,236,74.854767
2026-06-01 19:45:00,237,0
2026-06-01 19:45:00,238,48.378632
2026-06-01 19:45:00,239,0
2026-06-01 19:45:00,240,25.190735
2026-06-01 19:45:00,241,1.522827
2026-06-01 19:45:00,242,0
2026-06-01 19:45:00,245,0
2026-06-01 19:45:00,246,2.485367
2026-06-01 19:45:00,247,200
2026-06-01 19:45:00,248,100
2026-06-01 19:45:00,249,0
2026-06-01 19:45:00,250,0
2026-06-01 19:45:00,251,0
2026-06-01 19:45:00,254,74.581482
2026-06-01 19:45:00,255,24.041016
2026-06-01 19:45:00,256,118.47657
2026-06-01 19:45:00,257,0
2026-06-01 19:45:00,258,128.687759
2026-06-01 19:45:00,259,145.844635
2026-06-01 19:45:00,260,0
2026-06-01 19:45:00,261,0
2026-06-01 19:45:00,262,149
2026-06-01 19:45:00,263,149
2026-06-01 19:45:00,264,190
2026-06-01 19:45:00,265,172.002319
2026-06-01 19:45:00,266,172.002319
2026-06-01 19:45:00,267,212
2026-06-01 19:45:00,268,188.129364
2026-06-01 19:45:00,269,115.140747
2026-06-01 19:45:00,270,218.342224
2026-06-01 19:45:00,271,73.309143
2026-06-01 19:45:00,272,307.205322
2026-06-01 19:45:00,273,124.069031
2026-06-01 19:45:00,274,150
2026-06-01 19:45:00,275,120
2026-06-01 19:45:00,276,284
2026-06-01 19:45:00,277,284
2026-06-01 19:45:00,278,291
2026-06-01 19:45:00,279,0
2026-06-01 19:45:00,280,0
2026-06-01 19:45:00,281,188
2026-06-01 19:45:00,282,188
2026-06-01 19:45:00,283,200
2026-06-01 19:45:00,287,11.962034
2026-06-01 19:45:00,288,11.517686
2026-06-01 19:45:00,289,2.29667
2026-06-01 19:45:00,290,9.985352
2026-06-01 19:45:00,291,9.932937
2026-06-01 19:45:00,292,300
2026-06-01 19:45:00,293,0
2026-06-01 19:45:00,294,21.211487
2026-06-01 19:45:00,295,99.624878
2026-06-01 19:45:00,296,53.312927
2026-06-01 19:45:00,297,231.264709
2026-06-01 19:45:00,298,96.931854
2026-06-01 19:45:00,299,0
2026-06-01 19:45:00,300,0
2026-06-01 19:45:00,301,0
2026-06-01 19:45:00,302,11.527985
2026-06-01 19:45:00,303,83.954132
2026-06-01 19:45:00,304,78.237633
2026-06-01 19:45:00,305,45.88443
2026-06-01 19:45:00,306,9.21048
2026-06-01 19:45:00,307,20.88382
2026-06-01 19:45:00,308,100
2026-06-01 19:45:00,309,50
2026-06-01 19:45:00,310,100
2026-06-01 19:45:00,311,50
2026-06-01 19:45:00,312,0
2026-06-01 19:45:00,313,0
2026-06-01 19:45:00,314,0
2026-06-01 19:45:00,315,0
2026-06-01 19:45:00,316,5.945007
2026-06-01 19:45:00,317,22.547058
2026-06-01 19:45:00,318,100
2026-06-01 19:45:00,319,50
2026-06-01 19:45:00,320,100
2026-06-01 19:45:00,321,50
2026-06-01 19:45:00,322,0
2026-06-01 19:45:00,323,1.415253
2026-06-01 19:45:00,324,2.410156
2026-06-01 19:45:00,325,9.577332
2026-06-01 19:45:00,326,106
2026-06-01 19:45:00,327,106
2026-06-01 19:45:00,328,132.5
2026-06-01 19:45:00,329,132.5
2026-06-01 19:45:00,330,148
2026-06-01 19:45:00,331,131
2026-06-01 19:45:00,332,221.011993
2026-06-01 19:45:00,333,239.21283
2026-06-01 19:45:00,334,207.00705
2026-06-01 19:45:00,335,119.995728
2026-06-01 19:45:00,336,119.995728
2026-06-01 19:45:00,337,122
2026-06-01 19:45:00,338,0
2026-06-01 19:45:00,339,0
2026-06-01 19:45:00,340,0
2026-06-01 19:45:00,341,119.995728
2026-06-01 19:45:00,342,119.995728
2026-06-01 19:45:00,343,122
2026-06-01 19:45:00,344,119.995728
2026-06-01 19:45:00,345,119.995728
2026-06-01 19:45:00,346,122
2026-06-01 19:45:00,347,122
2026-06-01 19:45:00,348,122
2026-06-01 19:45:00,349,136
2026-06-01 19:45:00,350,122
2026-06-01 19:45:00,351,122
2026-06-01 19:45:00,352,136
2026-06-01 19:45:00,353,137.5
2026-06-01 19:45:00,354,137.5
2026-06-01 19:45:00,355,168
2026-06-01 19:45:00,356,2.178398
2026-06-01 19:45:00,357,0
2026-06-01 19:45:00,358,0
2026-06-01 19:45:00,359,760
2026-06-01 19:45:00,360,743
2026-06-01 19:45:00,361,1.891052
2026-06-01 19:45:00,362,7.368515
2026-06-01 19:45:00,363,5.069855
2026-06-01 19:45:00,364,2.842087
2026-06-01 19:45:00,365,0
2026-06-01 19:45:00,366,0
2026-06-01 19:45:00,367,634.711182
2026-06-01 19:45:00,368,0
2026-06-01 19:45:00,369,0
2026-06-01 19:45:00,370,1.726135
2026-06-01 19:45:00,371,4.909851
2026-06-01 19:45:00,372,9.736023
2026-06-01 19:45:00,373,0
2026-06-01 19:45:00,374,0
2026-06-01 19:45:00,375,0
2026-06-01 19:45:00,376,0
2026-06-01 19:45:00,377,160.041214
2026-06-01 19:45:00,378,53.33783
2026-06-01 19:45:00,380,6.303772
2026-06-01 19:45:00,381,68.002136
2026-06-01 19:45:00,382,0
2026-06-01 19:45:00,383,119.521179
2026-06-01 19:45:00,384,0
2026-06-01 19:45:00,385,0
2026-06-01 19:45:00,386,0
2026-06-01 19:45:00,387,0
2026-06-01 19:45:00,388,250
2026-06-01 19:45:00,389,250
2026-06-01 19:45:00,390,142.242188
2026-06-01 19:45:00,391,4.546875
2026-06-01 19:45:00,392,2.296143
2026-06-01 19:45:00,393,0
2026-06-01 19:45:00,394,0
2026-06-01 19:45:00,395,0
2026-06-01 19:45:00,396,0
2026-06-01 19:45:00,397,0
2026-06-01 19:45:00,398,0
2026-06-01 19:45:00,399,0
2026-06-01 19:45:00,400,0
2026-06-01 19:45:00,401,0
2026-06-01 19:45:00,402,0
2026-06-01 19:45:00,403,0
2026-06-01 19:45:00,404,0
2026-06-01 19:45:00,405,0
2026-06-01 19:45:00,406,0
2026-06-01 19:45:00,407,0
2026-06-01 19:45:00,408,2.194336
2026-06-01 19:45:00,409,17.450439
2026-06-01 19:45:00,410,20.443508
2026-06-01 19:45:00,411,20.639547
2026-06-01 19:45:00,412,0
2026-06-01 19:45:00,413,3.055244
2026-06-01 19:45:00,414,0
2026-06-01 19:45:00,415,655.486389
2026-06-01 19:45:00,416,406.713135
2026-06-01 19:45:00,417,0
2026-06-01 19:45:00,418,260.008545
2026-06-01 19:45:00,419,0
2026-06-01 19:45:00,420,994
2026-06-01 19:45:00,421,0
2026-06-01 19:45:00,422,582.502625
2026-06-01 19:45:00,423,1.498962
2026-06-01 19:45:00,424,3.245972
2026-06-01 19:45:00,425,1.887741
2026-06-01 19:45:00,426,3.989044
2026-06-01 19:45:00,427,34.486511
2026-06-01 19:45:00,428,82.894127
2026-06-01 19:45:00,429,81.432556
2026-06-01 19:45:00,430,41.906204
2026-06-01 19:45:00,431,0
2026-06-01 19:45:00,432,0
2026-06-01 19:45:00,433,0
2026-06-01 19:45:00,434,33.593674
2026-06-01 19:45:00,435,31.18821
2026-06-01 19:45:00,436,24.608414
2026-06-01 19:45:00,437,115
2026-06-01 19:45:00,438,115
2026-06-01 19:45:00,439,186
2026-06-01 19:45:00,440,115
2026-06-01 19:45:00,441,115
2026-06-01 19:45:00,442,186
2026-06-01 19:45:00,443,108.997032
2026-06-01 19:45:00,444,108.997032
2026-06-01 19:45:00,445,101.203308
2026-06-01 19:45:00,446,187.896362
2026-06-01 19:45:00,447,187.896362
2026-06-01 19:45:00,448,204
2026-06-01 19:45:00,449,187.896362
2026-06-01 19:45:00,450,187.896362
2026-06-01 19:45:00,451,204
2026-06-01 19:45:00,452,190
2026-06-01 19:45:00,453,190
2026-06-01 19:45:00,454,190
2026-06-01 19:45:00,455,164
2026-06-01 19:45:00,456,164
2026-06-01 19:45:00,457,3.550171
2026-06-01 19:45:00,458,4.08078
2026-06-01 19:45:00,459,267.82962
2026-06-01 19:45:00,460,41.30069
2026-06-01 19:45:00,461,40
2026-06-01 19:45:00,462,0
2026-06-01 19:45:00,463,23
2026-06-01 19:45:00,464,21.307831
2026-06-01 19:45:00,465,986.838806
2026-06-01 19:45:00,466,0
2026-06-01 19:45:00,467,972.539551
2026-06-01 19:45:00,468,0
2026-06-01 19:45:00,470,0
2026-06-01 19:45:00,471,979.131348
2026-06-01 19:45:00,472,0
2026-06-01 19:45:00,473,0
2026-06-01 19:45:00,474,399.994629
2026-06-01 19:45:00,475,399.994629
2026-06-01 19:45:00,476,225
2026-06-01 19:45:00,477,0
2026-06-01 19:45:00,478,0
2026-06-01 19:45:00,479,1424.211792
2026-06-01 19:45:00,480,1426.270264
2026-06-01 19:45:00,481,332.823212
2026-06-01 19:45:00,482,142.569839
2026-06-01 19:45:00,570,0
2026-06-01 19:45:00,571,0
2026-06-01 19:45:00,572,0
2026-06-01 19:45:00,573,0
2026-06-01 19:45:00,574,0
2026-06-01 19:45:00,575,0
2026-06-01 19:45:00,576,0
2026-06-01 19:45:00,577,0
2026-06-01 19:45:00,578,0
2026-06-01 19:45:00,579,0
2026-06-01 19:45:00,580,0
2026-06-01 19:45:00,581,0
2026-06-01 19:45:00,582,0
2026-06-01 19:45:00,583,0
2026-06-01 19:45:00,584,0
2026-06-01 19:45:00,585,0
2026-06-01 19:45:00,586,0
2026-06-01 19:45:00,587,0
2026-06-01 19:45:00,588,0
2026-06-01 19:45:00,589,0
2026-06-01 19:45:00,590,0
2026-06-01 19:45:00,591,0
2026-06-01 19:45:00,592,0
2026-06-01 19:45:00,593,0
2026-06-01 19:45:00,594,0
2026-06-01 19:45:00,595,0
2026-06-01 19:45:00,596,0
2026-06-01 19:45:00,597,0
2026-06-01 19:45:00,598,0
2026-06-01 19:45:00,599,0
2026-06-01 19:45:00,600,0
2026-06-01 19:45:00,601,0
2026-06-01 19:45:00,602,0
2026-06-01 19:45:00,603,0
2026-06-01 19:50:00,2,50
2026-06-01 19:50:00,3,0
2026-06-01 19:50:00,4,0
2026-06-01 19:50:00,5,479
2026-06-01 19:50:00,6,379.993225
2026-06-01 19:50:00,7,379.993225
2026-06-01 19:50:00,8,479
2026-06-01 19:50:00,9,479
2026-06-01 19:50:00,10,0
2026-06-01 19:50:00,11,423.365112
2026-06-01 19:50:00,13,0
2026-06-01 19:50:00,14,350
2026-06-01 19:50:00,15,518.564453
2026-06-01 19:50:00,16,478
2026-06-01 19:50:00,17,379.794861
2026-06-01 19:50:00,18,0
2026-06-01 19:50:00,19,2.728355
2026-06-01 19:50:00,20,0
2026-06-01 19:50:00,21,455.026367
2026-06-01 19:50:00,22,271.03186
2026-06-01 19:50:00,23,276.319153
2026-06-01 19:50:00,24,273.408447
2026-06-01 19:50:00,27,0
2026-06-01 19:50:00,28,0
2026-06-01 19:50:00,29,0
2026-06-01 19:50:00,31,995.044312
2026-06-01 19:50:00,32,1001.363586
2026-06-01 19:50:00,33,211
2026-06-01 19:50:00,35,174
2026-06-01 19:50:00,36,96
2026-06-01 19:50:00,37,0
2026-06-01 19:50:00,38,424.998474
2026-06-01 19:50:00,39,0
2026-06-01 19:50:00,40,429.700043
2026-06-01 19:50:00,41,179.842529
2026-06-01 19:50:00,42,463
2026-06-01 19:50:00,43,0
2026-06-01 19:50:00,44,0
2026-06-01 19:50:00,45,0
2026-06-01 19:50:00,46,4.108567
2026-06-01 19:50:00,47,5.596299
2026-06-01 19:50:00,48,0
2026-06-01 19:50:00,49,0
2026-06-01 19:50:00,50,0
2026-06-01 19:50:00,51,0
2026-06-01 19:50:00,52,475
2026-06-01 19:50:00,53,0
2026-06-01 19:50:00,54,420
2026-06-01 19:50:00,55,0
2026-06-01 19:50:00,56,0
2026-06-01 19:50:00,57,460
2026-06-01 19:50:00,58,480
2026-06-01 19:50:00,59,469
2026-06-01 19:50:00,60,970
2026-06-01 19:50:00,61,976
2026-06-01 19:50:00,62,41.837479
2026-06-01 19:50:00,63,0
2026-06-01 19:50:00,64,0
2026-06-01 19:50:00,65,0
2026-06-01 19:50:00,66,0
2026-06-01 19:50:00,67,0
2026-06-01 19:50:00,68,0
2026-06-01 19:50:00,69,319.111328
2026-06-01 19:50:00,70,0
2026-06-01 19:50:00,71,0
2026-06-01 19:50:00,72,0
2026-06-01 19:50:00,73,0
2026-06-01 19:50:00,74,0
2026-06-01 19:50:00,75,0
2026-06-01 19:50:00,76,407.604004
2026-06-01 19:50:00,77,0
2026-06-01 19:50:00,78,360.007385
2026-06-01 19:50:00,81,477
2026-06-01 19:50:00,82,477
2026-06-01 19:50:00,83,479.996643
2026-06-01 19:50:00,84,476.996277
2026-06-01 19:50:00,85,184.342529
2026-06-01 19:50:00,86,0
2026-06-01 19:50:00,87,0
2026-06-01 19:50:00,88,0
2026-06-01 19:50:00,89,120
2026-06-01 19:50:00,90,114.131058
2026-06-01 19:50:00,91,114
2026-06-01 19:50:00,92,85.091675
2026-06-01 19:50:00,93,260
2026-06-01 19:50:00,94,260
2026-06-01 19:50:00,95,299
2026-06-01 19:50:00,96,41.521896
2026-06-01 19:50:00,97,0
2026-06-01 19:50:00,98,0
2026-06-01 19:50:00,99,0
2026-06-01 19:50:00,100,33.426003
2026-06-01 19:50:00,101,0
2026-06-01 19:50:00,102,9.855804
2026-06-01 19:50:00,103,940
2026-06-01 19:50:00,104,508.854248
2026-06-01 19:50:00,105,0
2026-06-01 19:50:00,106,0
2026-06-01 19:50:00,107,0
2026-06-01 19:50:00,108,0
2026-06-01 19:50:00,109,0
2026-06-01 19:50:00,110,0
2026-06-01 19:50:00,111,0
2026-06-01 19:50:00,112,0
2026-06-01 19:50:00,113,0
2026-06-01 19:50:00,114,0
2026-06-01 19:50:00,115,0
2026-06-01 19:50:00,116,0
2026-06-01 19:50:00,117,0
2026-06-01 19:50:00,118,0
2026-06-01 19:50:00,119,0
2026-06-01 19:50:00,120,0
2026-06-01 19:50:00,121,0
2026-06-01 19:50:00,122,0
2026-06-01 19:50:00,123,0
2026-06-01 19:50:00,124,0
2026-06-01 19:50:00,125,5.013428
2026-06-01 19:50:00,126,0
2026-06-01 19:50:00,127,2.905884
2026-06-01 19:50:00,128,0
2026-06-01 19:50:00,130,0
2026-06-01 19:50:00,131,0
2026-06-01 19:50:00,132,538.654114
2026-06-01 19:50:00,133,186.813934
2026-06-01 19:50:00,134,83.825684
2026-06-01 19:50:00,135,9.665909
2026-06-01 19:50:00,136,9.724045
2026-06-01 19:50:00,137,1001.9104
2026-06-01 19:50:00,138,998.248291
2026-06-01 19:50:00,139,981.682556
2026-06-01 19:50:00,140,979.759399
2026-06-01 19:50:00,141,0
2026-06-01 19:50:00,142,968.789307
2026-06-01 19:50:00,143,0
2026-06-01 19:50:00,144,305
2026-06-01 19:50:00,146,158
2026-06-01 19:50:00,147,158
2026-06-01 19:50:00,148,189
2026-06-01 19:50:00,149,208
2026-06-01 19:50:00,150,208
2026-06-01 19:50:00,151,188
2026-06-01 19:50:00,152,170
2026-06-01 19:50:00,153,170
2026-06-01 19:50:00,154,181
2026-06-01 19:50:00,155,166.5
2026-06-01 19:50:00,156,166.5
2026-06-01 19:50:00,157,184
2026-06-01 19:50:00,158,37.35038
2026-06-01 19:50:00,159,0
2026-06-01 19:50:00,160,10.691322
2026-06-01 19:50:00,161,0
2026-06-01 19:50:00,162,0
2026-06-01 19:50:00,163,0
2026-06-01 19:50:00,164,0
2026-06-01 19:50:00,165,0
2026-06-01 19:50:00,166,0
2026-06-01 19:50:00,167,0
2026-06-01 19:50:00,168,207.609711
2026-06-01 19:50:00,169,105.436729
2026-06-01 19:50:00,170,250.034332
2026-06-01 19:50:00,171,648.04541
2026-06-01 19:50:00,172,0
2026-06-01 19:50:00,173,0
2026-06-01 19:50:00,174,299.998108
2026-06-01 19:50:00,175,220.003342
2026-06-01 19:50:00,178,6.131927
2026-06-01 19:50:00,179,7.671204
2026-06-01 19:50:00,180,12.526169
2026-06-01 19:50:00,181,45.463272
2026-06-01 19:50:00,182,45.715057
2026-06-01 19:50:00,183,94.098328
2026-06-01 19:50:00,184,0
2026-06-01 19:50:00,185,0
2026-06-01 19:50:00,186,0
2026-06-01 19:50:00,187,162.064728
2026-06-01 19:50:00,188,162.064728
2026-06-01 19:50:00,189,216
2026-06-01 19:50:00,190,264.399994
2026-06-01 19:50:00,191,0
2026-06-01 19:50:00,192,0
2026-06-01 19:50:00,193,0
2026-06-01 19:50:00,194,147
2026-06-01 19:50:00,195,147
2026-06-01 19:50:00,196,178
2026-06-01 19:50:00,197,0
2026-06-01 19:50:00,198,0
2026-06-01 19:50:00,199,0
2026-06-01 19:50:00,200,0
2026-06-01 19:50:00,201,0
2026-06-01 19:50:00,202,0
2026-06-01 19:50:00,203,1002.555359
2026-06-01 19:50:00,204,1000
2026-06-01 19:50:00,205,0
2026-06-01 19:50:00,206,0
2026-06-01 19:50:00,207,0
2026-06-01 19:50:00,208,0
2026-06-01 19:50:00,209,0
2026-06-01 19:50:00,210,0
2026-06-01 19:50:00,211,0
2026-06-01 19:50:00,212,1410
2026-06-01 19:50:00,213,1412
2026-06-01 19:50:00,214,0
2026-06-01 19:50:00,215,214.448135
2026-06-01 19:50:00,216,214.448135
2026-06-01 19:50:00,217,245.070312
2026-06-01 19:50:00,218,0
2026-06-01 19:50:00,219,17
2026-06-01 19:50:00,220,0
2026-06-01 19:50:00,221,28.717674
2026-06-01 19:50:00,222,13.23816
2026-06-01 19:50:00,223,0
2026-06-01 19:50:00,224,0
2026-06-01 19:50:00,225,0
2026-06-01 19:50:00,226,0
2026-06-01 19:50:00,227,165
2026-06-01 19:50:00,228,95
2026-06-01 19:50:00,229,3.511658
2026-06-01 19:50:00,230,3.187866
2026-06-01 19:50:00,231,2.290527
2026-06-01 19:50:00,232,5.657867
2026-06-01 19:50:00,233,3.372894
2026-06-01 19:50:00,234,2.881836
2026-06-01 19:50:00,235,69.368973
2026-06-01 19:50:00,236,74.382965
2026-06-01 19:50:00,237,0
2026-06-01 19:50:00,238,48.415619
2026-06-01 19:50:00,239,0
2026-06-01 19:50:00,240,25.230408
2026-06-01 19:50:00,241,1.522827
2026-06-01 19:50:00,242,0
2026-06-01 19:50:00,245,0
2026-06-01 19:50:00,246,2.485367
2026-06-01 19:50:00,247,200
2026-06-01 19:50:00,248,100
2026-06-01 19:50:00,249,0
2026-06-01 19:50:00,250,0
2026-06-01 19:50:00,251,0
2026-06-01 19:50:00,254,74.581482
2026-06-01 19:50:00,255,27.732544
2026-06-01 19:50:00,256,118.652763
2026-06-01 19:50:00,257,0
2026-06-01 19:50:00,258,128.511581
2026-06-01 19:50:00,259,145.844635
2026-06-01 19:50:00,260,0
2026-06-01 19:50:00,261,0
2026-06-01 19:50:00,262,149
2026-06-01 19:50:00,263,149
2026-06-01 19:50:00,264,190
2026-06-01 19:50:00,265,172.002319
2026-06-01 19:50:00,266,172.002319
2026-06-01 19:50:00,267,212
2026-06-01 19:50:00,268,193.663986
2026-06-01 19:50:00,269,118.010651
2026-06-01 19:50:00,270,218.149963
2026-06-01 19:50:00,271,73.010071
2026-06-01 19:50:00,272,306.62851
2026-06-01 19:50:00,273,123.75116
2026-06-01 19:50:00,274,150
2026-06-01 19:50:00,275,120
2026-06-01 19:50:00,276,284
2026-06-01 19:50:00,277,284
2026-06-01 19:50:00,278,291
2026-06-01 19:50:00,279,0
2026-06-01 19:50:00,280,0
2026-06-01 19:50:00,281,188
2026-06-01 19:50:00,282,188
2026-06-01 19:50:00,283,200
2026-06-01 19:50:00,287,11.938231
2026-06-01 19:50:00,288,11.527452
2026-06-01 19:50:00,289,2.311625
2026-06-01 19:50:00,290,10.011673
2026-06-01 19:50:00,291,9.939574
2026-06-01 19:50:00,292,300
2026-06-01 19:50:00,293,0
2026-06-01 19:50:00,294,21.211487
2026-06-01 19:50:00,295,100.013367
2026-06-01 19:50:00,296,51.472717
2026-06-01 19:50:00,297,230.852722
2026-06-01 19:50:00,298,96.278137
2026-06-01 19:50:00,299,0
2026-06-01 19:50:00,300,0
2026-06-01 19:50:00,301,0
2026-06-01 19:50:00,302,11.527985
2026-06-01 19:50:00,303,84.205902
2026-06-01 19:50:00,304,78.151802
2026-06-01 19:50:00,305,45.588013
2026-06-01 19:50:00,306,9.21048
2026-06-01 19:50:00,307,20.88382
2026-06-01 19:50:00,308,100
2026-06-01 19:50:00,309,50
2026-06-01 19:50:00,310,100
2026-06-01 19:50:00,311,50
2026-06-01 19:50:00,312,0
2026-06-01 19:50:00,313,0
2026-06-01 19:50:00,314,0
2026-06-01 19:50:00,315,0
2026-06-01 19:50:00,316,5.945007
2026-06-01 19:50:00,317,22.547058
2026-06-01 19:50:00,318,100
2026-06-01 19:50:00,319,50
2026-06-01 19:50:00,320,100
2026-06-01 19:50:00,321,50
2026-06-01 19:50:00,322,0
2026-06-01 19:50:00,323,1.415253
2026-06-01 19:50:00,324,2.410156
2026-06-01 19:50:00,325,9.577332
2026-06-01 19:50:00,326,106
2026-06-01 19:50:00,327,106
2026-06-01 19:50:00,328,136.490067
2026-06-01 19:50:00,329,136.490067
2026-06-01 19:50:00,330,148
2026-06-01 19:50:00,331,136.377914
2026-06-01 19:50:00,332,221.011993
2026-06-01 19:50:00,333,240.404678
2026-06-01 19:50:00,334,207.00705
2026-06-01 19:50:00,335,119.995728
2026-06-01 19:50:00,336,119.995728
2026-06-01 19:50:00,337,122
2026-06-01 19:50:00,338,0
2026-06-01 19:50:00,339,0
2026-06-01 19:50:00,340,0
2026-06-01 19:50:00,341,119.995728
2026-06-01 19:50:00,342,119.995728
2026-06-01 19:50:00,343,122
2026-06-01 19:50:00,344,119.995728
2026-06-01 19:50:00,345,119.995728
2026-06-01 19:50:00,346,122
2026-06-01 19:50:00,347,122
2026-06-01 19:50:00,348,122
2026-06-01 19:50:00,349,136
2026-06-01 19:50:00,350,122
2026-06-01 19:50:00,351,122
2026-06-01 19:50:00,352,136
2026-06-01 19:50:00,353,137.5
2026-06-01 19:50:00,354,137.5
2026-06-01 19:50:00,355,168
2026-06-01 19:50:00,356,2.178398
2026-06-01 19:50:00,357,0
2026-06-01 19:50:00,358,0
2026-06-01 19:50:00,359,760
2026-06-01 19:50:00,360,743
2026-06-01 19:50:00,361,1.891052
2026-06-01 19:50:00,362,7.368515
2026-06-01 19:50:00,363,5.069855
2026-06-01 19:50:00,364,2.842087
2026-06-01 19:50:00,365,0
2026-06-01 19:50:00,366,0
2026-06-01 19:50:00,367,629.11438
2026-06-01 19:50:00,368,0
2026-06-01 19:50:00,369,0
2026-06-01 19:50:00,370,1.726135
2026-06-01 19:50:00,371,4.909851
2026-06-01 19:50:00,372,9.736023
2026-06-01 19:50:00,373,0
2026-06-01 19:50:00,374,0
2026-06-01 19:50:00,375,0
2026-06-01 19:50:00,376,0
2026-06-01 19:50:00,377,160.199905
2026-06-01 19:50:00,378,59.725342
2026-06-01 19:50:00,380,6.303772
2026-06-01 19:50:00,381,68.079041
2026-06-01 19:50:00,382,0
2026-06-01 19:50:00,383,121.295059
2026-06-01 19:50:00,384,0
2026-06-01 19:50:00,385,0
2026-06-01 19:50:00,386,0
2026-06-01 19:50:00,387,0
2026-06-01 19:50:00,388,250
2026-06-01 19:50:00,389,250
2026-06-01 19:50:00,390,142.242188
2026-06-01 19:50:00,391,4.546875
2026-06-01 19:50:00,392,2.296143
2026-06-01 19:50:00,393,0
2026-06-01 19:50:00,394,0
2026-06-01 19:50:00,395,0
2026-06-01 19:50:00,396,0
2026-06-01 19:50:00,397,0
2026-06-01 19:50:00,398,0
2026-06-01 19:50:00,399,0
2026-06-01 19:50:00,400,0
2026-06-01 19:50:00,401,0
2026-06-01 19:50:00,402,0
2026-06-01 19:50:00,403,0
2026-06-01 19:50:00,404,0
2026-06-01 19:50:00,405,0
2026-06-01 19:50:00,406,0
2026-06-01 19:50:00,407,0
2026-06-01 19:50:00,408,2.194336
2026-06-01 19:50:00,409,17.640137
2026-06-01 19:50:00,410,20.321447
2026-06-01 19:50:00,411,20.687632
2026-06-01 19:50:00,412,0
2026-06-01 19:50:00,413,3.055244
2026-06-01 19:50:00,414,0
2026-06-01 19:50:00,415,672.389099
2026-06-01 19:50:00,416,406.313232
2026-06-01 19:50:00,417,0
2026-06-01 19:50:00,418,260.008545
2026-06-01 19:50:00,419,0
2026-06-01 19:50:00,420,994
2026-06-01 19:50:00,421,0
2026-06-01 19:50:00,422,599.067505
2026-06-01 19:50:00,423,1.498962
2026-06-01 19:50:00,424,3.245972
2026-06-01 19:50:00,425,1.887741
2026-06-01 19:50:00,426,3.989044
2026-06-01 19:50:00,427,34.486511
2026-06-01 19:50:00,428,81.713058
2026-06-01 19:50:00,429,80.625488
2026-06-01 19:50:00,430,42.08828
2026-06-01 19:50:00,431,0
2026-06-01 19:50:00,432,0
2026-06-01 19:50:00,433,0
2026-06-01 19:50:00,434,17.562912
2026-06-01 19:50:00,435,15.336899
2026-06-01 19:50:00,436,19.656487
2026-06-01 19:50:00,437,115
2026-06-01 19:50:00,438,115
2026-06-01 19:50:00,439,186
2026-06-01 19:50:00,440,115
2026-06-01 19:50:00,441,115
2026-06-01 19:50:00,442,186
2026-06-01 19:50:00,443,109.2808
2026-06-01 19:50:00,444,109.2808
2026-06-01 19:50:00,445,101.545799
2026-06-01 19:50:00,446,187.896362
2026-06-01 19:50:00,447,187.896362
2026-06-01 19:50:00,448,204
2026-06-01 19:50:00,449,187.896362
2026-06-01 19:50:00,450,187.896362
2026-06-01 19:50:00,451,204
2026-06-01 19:50:00,452,190
2026-06-01 19:50:00,453,190
2026-06-01 19:50:00,454,190
2026-06-01 19:50:00,455,164
2026-06-01 19:50:00,456,164
2026-06-01 19:50:00,457,3.550171
2026-06-01 19:50:00,458,4.08078
2026-06-01 19:50:00,459,266
2026-06-01 19:50:00,460,41.30069
2026-06-01 19:50:00,461,40
2026-06-01 19:50:00,462,0
2026-06-01 19:50:00,463,23
2026-06-01 19:50:00,464,21.307831
2026-06-01 19:50:00,465,982.863831
2026-06-01 19:50:00,466,0
2026-06-01 19:50:00,467,971.331055
2026-06-01 19:50:00,468,0
2026-06-01 19:50:00,470,0
2026-06-01 19:50:00,471,979.131348
2026-06-01 19:50:00,472,0
2026-06-01 19:50:00,473,0
2026-06-01 19:50:00,474,399.994629
2026-06-01 19:50:00,475,399.994629
2026-06-01 19:50:00,476,225
2026-06-01 19:50:00,477,0
2026-06-01 19:50:00,478,0
2026-06-01 19:50:00,479,1422.226685
2026-06-01 19:50:00,480,1424.652954
2026-06-01 19:50:00,481,332.823212
2026-06-01 19:50:00,482,142.569839
2026-06-01 19:50:00,570,0
2026-06-01 19:50:00,571,0
2026-06-01 19:50:00,572,0
2026-06-01 19:50:00,573,0
2026-06-01 19:50:00,574,0
2026-06-01 19:50:00,575,0
2026-06-01 19:50:00,576,0
2026-06-01 19:50:00,577,0
2026-06-01 19:50:00,578,0
2026-06-01 19:50:00,579,0
2026-06-01 19:50:00,580,0
2026-06-01 19:50:00,581,0
2026-06-01 19:50:00,582,0
2026-06-01 19:50:00,583,0
2026-06-01 19:50:00,584,0
2026-06-01 19:50:00,585,0
2026-06-01 19:50:00,586,0
2026-06-01 19:50:00,587,0
2026-06-01 19:50:00,588,0
2026-06-01 19:50:00,589,0
2026-06-01 19:50:00,590,0
2026-06-01 19:50:00,591,0
2026-06-01 19:50:00,592,0
2026-06-01 19:50:00,593,0
2026-06-01 19:50:00,594,0
2026-06-01 19:50:00,595,0
2026-06-01 19:50:00,596,0
2026-06-01 19:50:00,597,0
2026-06-01 19:50:00,598,0
2026-06-01 19:50:00,599,0
2026-06-01 19:50:00,600,0
2026-06-01 19:50:00,601,0
2026-06-01 19:50:00,602,0
2026-06-01 19:50:00,603,0
2026-06-01 19:55:00,2,50
2026-06-01 19:55:00,3,0
2026-06-01 19:55:00,4,0
2026-06-01 19:55:00,5,479
2026-06-01 19:55:00,6,379.993225
2026-06-01 19:55:00,7,379.993225
2026-06-01 19:55:00,8,479
2026-06-01 19:55:00,9,479
2026-06-01 19:55:00,10,0
2026-06-01 19:55:00,11,409.570557
2026-06-01 19:55:00,13,0
2026-06-01 19:55:00,14,350
2026-06-01 19:55:00,15,519.660034
2026-06-01 19:55:00,16,478
2026-06-01 19:55:00,17,379.794861
2026-06-01 19:55:00,18,0
2026-06-01 19:55:00,19,2.562408
2026-06-01 19:55:00,20,0
2026-06-01 19:55:00,21,457.498413
2026-06-01 19:55:00,22,269.723328
2026-06-01 19:55:00,23,276.692993
2026-06-01 19:55:00,24,272.153442
2026-06-01 19:55:00,27,0
2026-06-01 19:55:00,28,0
2026-06-01 19:55:00,29,0
2026-06-01 19:55:00,31,996.104858
2026-06-01 19:55:00,32,998.181824
2026-06-01 19:55:00,33,211
2026-06-01 19:55:00,35,174
2026-06-01 19:55:00,36,96
2026-06-01 19:55:00,37,0
2026-06-01 19:55:00,38,424.998474
2026-06-01 19:55:00,39,0
2026-06-01 19:55:00,40,428.466736
2026-06-01 19:55:00,41,180.941162
2026-06-01 19:55:00,42,463
2026-06-01 19:55:00,43,0
2026-06-01 19:55:00,44,0
2026-06-01 19:55:00,45,0
2026-06-01 19:55:00,46,4.108567
2026-06-01 19:55:00,47,5.596299
2026-06-01 19:55:00,48,0
2026-06-01 19:55:00,49,0
2026-06-01 19:55:00,50,0
2026-06-01 19:55:00,51,0
2026-06-01 19:55:00,52,473.049896
2026-06-01 19:55:00,53,0
2026-06-01 19:55:00,54,420
2026-06-01 19:55:00,55,0
2026-06-01 19:55:00,56,0
2026-06-01 19:55:00,57,460
2026-06-01 19:55:00,58,480
2026-06-01 19:55:00,59,469
2026-06-01 19:55:00,60,970
2026-06-01 19:55:00,61,976
2026-06-01 19:55:00,62,41.812866
2026-06-01 19:55:00,63,0
2026-06-01 19:55:00,64,0
2026-06-01 19:55:00,65,0
2026-06-01 19:55:00,66,0
2026-06-01 19:55:00,67,0
2026-06-01 19:55:00,68,0
2026-06-01 19:55:00,69,319.923096
2026-06-01 19:55:00,70,0
2026-06-01 19:55:00,71,0
2026-06-01 19:55:00,72,0
2026-06-01 19:55:00,73,0
2026-06-01 19:55:00,74,0
2026-06-01 19:55:00,75,0
2026-06-01 19:55:00,76,407.977417
2026-06-01 19:55:00,77,0
2026-06-01 19:55:00,78,360.007385
2026-06-01 19:55:00,81,477
2026-06-01 19:55:00,82,477
2026-06-01 19:55:00,83,479.996643
2026-06-01 19:55:00,84,476.996277
2026-06-01 19:55:00,85,184.342529
2026-06-01 19:55:00,86,0
2026-06-01 19:55:00,87,0
2026-06-01 19:55:00,88,0
2026-06-01 19:55:00,89,120
2026-06-01 19:55:00,90,114
2026-06-01 19:55:00,91,114
2026-06-01 19:55:00,92,90.035645
2026-06-01 19:55:00,93,260
2026-06-01 19:55:00,94,260
2026-06-01 19:55:00,95,299
2026-06-01 19:55:00,96,41.566757
2026-06-01 19:55:00,97,0
2026-06-01 19:55:00,98,0
2026-06-01 19:55:00,99,0
2026-06-01 19:55:00,100,32.844627
2026-06-01 19:55:00,101,0
2026-06-01 19:55:00,102,9.722282
2026-06-01 19:55:00,103,940
2026-06-01 19:55:00,104,511.658081
2026-06-01 19:55:00,105,0
2026-06-01 19:55:00,106,0
2026-06-01 19:55:00,107,0
2026-06-01 19:55:00,108,0
2026-06-01 19:55:00,109,0
2026-06-01 19:55:00,110,0
2026-06-01 19:55:00,111,0
2026-06-01 19:55:00,112,0
2026-06-01 19:55:00,113,0
2026-06-01 19:55:00,114,0
2026-06-01 19:55:00,115,0
2026-06-01 19:55:00,116,0
2026-06-01 19:55:00,117,0
2026-06-01 19:55:00,118,0
2026-06-01 19:55:00,119,0
2026-06-01 19:55:00,120,0
2026-06-01 19:55:00,121,0
2026-06-01 19:55:00,122,0
2026-06-01 19:55:00,123,0
2026-06-01 19:55:00,124,0
2026-06-01 19:55:00,125,5.013428
2026-06-01 19:55:00,126,0
2026-06-01 19:55:00,127,2.905884
2026-06-01 19:55:00,128,0
2026-06-01 19:55:00,130,0
2026-06-01 19:55:00,131,0
2026-06-01 19:55:00,132,547.466309
2026-06-01 19:55:00,133,187.224121
2026-06-01 19:55:00,134,84.049988
2026-06-01 19:55:00,135,9.710999
2026-06-01 19:55:00,136,9.743042
2026-06-01 19:55:00,137,1004.840332
2026-06-01 19:55:00,138,999.786377
2026-06-01 19:55:00,139,981.682556
2026-06-01 19:55:00,140,979.759399
2026-06-01 19:55:00,141,0
2026-06-01 19:55:00,142,968.789307
2026-06-01 19:55:00,143,0
2026-06-01 19:55:00,144,305
2026-06-01 19:55:00,146,158
2026-06-01 19:55:00,147,158
2026-06-01 19:55:00,148,189
2026-06-01 19:55:00,149,208
2026-06-01 19:55:00,150,208
2026-06-01 19:55:00,151,188
2026-06-01 19:55:00,152,170
2026-06-01 19:55:00,153,170
2026-06-01 19:55:00,154,181
2026-06-01 19:55:00,155,166.5
2026-06-01 19:55:00,156,166.5
2026-06-01 19:55:00,157,184
2026-06-01 19:55:00,158,37.119583
2026-06-01 19:55:00,159,0
2026-06-01 19:55:00,160,10.599007
2026-06-01 19:55:00,161,0
2026-06-01 19:55:00,162,0
2026-06-01 19:55:00,163,0
2026-06-01 19:55:00,164,0
2026-06-01 19:55:00,165,0
2026-06-01 19:55:00,166,0
2026-06-01 19:55:00,167,0
2026-06-01 19:55:00,168,208.349564
2026-06-01 19:55:00,169,105.824806
2026-06-01 19:55:00,170,250
2026-06-01 19:55:00,171,648.04541
2026-06-01 19:55:00,172,0
2026-06-01 19:55:00,173,0
2026-06-01 19:55:00,174,299.998108
2026-06-01 19:55:00,175,220.003342
2026-06-01 19:55:00,178,6.131927
2026-06-01 19:55:00,179,7.671204
2026-06-01 19:55:00,180,12.526169
2026-06-01 19:55:00,181,42.307663
2026-06-01 19:55:00,182,43.365128
2026-06-01 19:55:00,183,0.03418
2026-06-01 19:55:00,184,0
2026-06-01 19:55:00,185,0
2026-06-01 19:55:00,186,0
2026-06-01 19:55:00,187,162.064728
2026-06-01 19:55:00,188,162.064728
2026-06-01 19:55:00,189,216
2026-06-01 19:55:00,190,264.399994
2026-06-01 19:55:00,191,0
2026-06-01 19:55:00,192,0
2026-06-01 19:55:00,193,0
2026-06-01 19:55:00,194,147
2026-06-01 19:55:00,195,147
2026-06-01 19:55:00,196,178
2026-06-01 19:55:00,197,0
2026-06-01 19:55:00,198,0
2026-06-01 19:55:00,199,0
2026-06-01 19:55:00,200,0
2026-06-01 19:55:00,201,0
2026-06-01 19:55:00,202,0
2026-06-01 19:55:00,203,1002.555359
2026-06-01 19:55:00,204,1000
2026-06-01 19:55:00,205,0
2026-06-01 19:55:00,206,0
2026-06-01 19:55:00,207,0
2026-06-01 19:55:00,208,0
2026-06-01 19:55:00,209,0
2026-06-01 19:55:00,210,0
2026-06-01 19:55:00,211,0
2026-06-01 19:55:00,212,1410
2026-06-01 19:55:00,213,1412
2026-06-01 19:55:00,214,0
2026-06-01 19:55:00,215,209.500183
2026-06-01 19:55:00,216,209.500183
2026-06-01 19:55:00,217,241.02832
2026-06-01 19:55:00,218,0
2026-06-01 19:55:00,219,17
2026-06-01 19:55:00,220,0
2026-06-01 19:55:00,221,28.717674
2026-06-01 19:55:00,222,13.23816
2026-06-01 19:55:00,223,0
2026-06-01 19:55:00,224,0
2026-06-01 19:55:00,225,0
2026-06-01 19:55:00,226,0
2026-06-01 19:55:00,227,165
2026-06-01 19:55:00,228,95
2026-06-01 19:55:00,229,3.511658
2026-06-01 19:55:00,230,3.187866
2026-06-01 19:55:00,231,2.290527
2026-06-01 19:55:00,232,5.657867
2026-06-01 19:55:00,233,3.372894
2026-06-01 19:55:00,234,2.881836
2026-06-01 19:55:00,235,69.128448
2026-06-01 19:55:00,236,74.253464
2026-06-01 19:55:00,237,0
2026-06-01 19:55:00,238,48.369385
2026-06-01 19:55:00,239,0
2026-06-01 19:55:00,240,25.215149
2026-06-01 19:55:00,241,1.522827
2026-06-01 19:55:00,242,0
2026-06-01 19:55:00,245,0
2026-06-01 19:55:00,246,2.485367
2026-06-01 19:55:00,247,200
2026-06-01 19:55:00,248,100
2026-06-01 19:55:00,249,0
2026-06-01 19:55:00,250,0
2026-06-01 19:55:00,251,0
2026-06-01 19:55:00,254,74.966034
2026-06-01 19:55:00,255,28.48877
2026-06-01 19:55:00,256,118.677864
2026-06-01 19:55:00,257,0
2026-06-01 19:55:00,258,128.486465
2026-06-01 19:55:00,259,145.844635
2026-06-01 19:55:00,260,0
2026-06-01 19:55:00,261,0
2026-06-01 19:55:00,262,149
2026-06-01 19:55:00,263,149
2026-06-01 19:55:00,264,190
2026-06-01 19:55:00,265,172.002319
2026-06-01 19:55:00,266,172.002319
2026-06-01 19:55:00,267,212
2026-06-01 19:55:00,268,182.928329
2026-06-01 19:55:00,269,112.443825
2026-06-01 19:55:00,270,218.49176
2026-06-01 19:55:00,271,73.116882
2026-06-01 19:55:00,272,305.357452
2026-06-01 19:55:00,273,123.638367
2026-06-01 19:55:00,274,150
2026-06-01 19:55:00,275,120
2026-06-01 19:55:00,276,284
2026-06-01 19:55:00,277,284
2026-06-01 19:55:00,278,291
2026-06-01 19:55:00,279,0
2026-06-01 19:55:00,280,0
2026-06-01 19:55:00,281,188
2026-06-01 19:55:00,282,188
2026-06-01 19:55:00,283,200
2026-06-01 19:55:00,287,11.958372
2026-06-01 19:55:00,288,11.552476
2026-06-01 19:55:00,289,2.339702
2026-06-01 19:55:00,290,10.008011
2026-06-01 19:55:00,291,9.962006
2026-06-01 19:55:00,292,300
2026-06-01 19:55:00,293,0
2026-06-01 19:55:00,294,21.211487
2026-06-01 19:55:00,295,100.749451
2026-06-01 19:55:00,296,50.981995
2026-06-01 19:55:00,297,233.439148
2026-06-01 19:55:00,298,96.726761
2026-06-01 19:55:00,299,0
2026-06-01 19:55:00,300,0
2026-06-01 19:55:00,301,0
2026-06-01 19:55:00,302,11.527985
2026-06-01 19:55:00,303,83.736687
2026-06-01 19:55:00,304,78.392128
2026-06-01 19:55:00,305,45.419785
2026-06-01 19:55:00,306,9.21048
2026-06-01 19:55:00,307,20.88382
2026-06-01 19:55:00,308,100
2026-06-01 19:55:00,309,50
2026-06-01 19:55:00,310,100
2026-06-01 19:55:00,311,50
2026-06-01 19:55:00,312,0
2026-06-01 19:55:00,313,0
2026-06-01 19:55:00,314,0
2026-06-01 19:55:00,315,0
2026-06-01 19:55:00,316,5.945007
2026-06-01 19:55:00,317,22.547058
2026-06-01 19:55:00,318,100
2026-06-01 19:55:00,319,50
2026-06-01 19:55:00,320,100
2026-06-01 19:55:00,321,50
2026-06-01 19:55:00,322,0
2026-06-01 19:55:00,323,1.415253
2026-06-01 19:55:00,324,2.410156
2026-06-01 19:55:00,325,9.577332
2026-06-01 19:55:00,326,106
2026-06-01 19:55:00,327,106
2026-06-01 19:55:00,328,132.5
2026-06-01 19:55:00,329,132.5
2026-06-01 19:55:00,330,148
2026-06-01 19:55:00,331,131
2026-06-01 19:55:00,332,221.011993
2026-06-01 19:55:00,333,237.779968
2026-06-01 19:55:00,334,207.00705
2026-06-01 19:55:00,335,119.995728
2026-06-01 19:55:00,336,119.995728
2026-06-01 19:55:00,337,122
2026-06-01 19:55:00,338,0
2026-06-01 19:55:00,339,0
2026-06-01 19:55:00,340,0
2026-06-01 19:55:00,341,119.995728
2026-06-01 19:55:00,342,119.995728
2026-06-01 19:55:00,343,122
2026-06-01 19:55:00,344,119.995728
2026-06-01 19:55:00,345,119.995728
2026-06-01 19:55:00,346,122
2026-06-01 19:55:00,347,122
2026-06-01 19:55:00,348,122
2026-06-01 19:55:00,349,136
2026-06-01 19:55:00,350,122
2026-06-01 19:55:00,351,122
2026-06-01 19:55:00,352,136
2026-06-01 19:55:00,353,137.5
2026-06-01 19:55:00,354,137.5
2026-06-01 19:55:00,355,168
2026-06-01 19:55:00,356,2.178398
2026-06-01 19:55:00,357,0
2026-06-01 19:55:00,358,0
2026-06-01 19:55:00,359,760
2026-06-01 19:55:00,360,743
2026-06-01 19:55:00,361,1.891052
2026-06-01 19:55:00,362,7.368515
2026-06-01 19:55:00,363,5.069855
2026-06-01 19:55:00,364,2.842087
2026-06-01 19:55:00,365,0
2026-06-01 19:55:00,366,0
2026-06-01 19:55:00,367,632.223755
2026-06-01 19:55:00,368,0
2026-06-01 19:55:00,369,0
2026-06-01 19:55:00,370,1.726135
2026-06-01 19:55:00,371,4.909851
2026-06-01 19:55:00,372,9.736023
2026-06-01 19:55:00,373,0
2026-06-01 19:55:00,374,0
2026-06-01 19:55:00,375,0
2026-06-01 19:55:00,376,0
2026-06-01 19:55:00,377,161.767014
2026-06-01 19:55:00,378,42.92337
2026-06-01 19:55:00,380,6.303772
2026-06-01 19:55:00,381,67.880371
2026-06-01 19:55:00,382,0
2026-06-01 19:55:00,383,123.435165
2026-06-01 19:55:00,384,0
2026-06-01 19:55:00,385,0
2026-06-01 19:55:00,386,0
2026-06-01 19:55:00,387,0
2026-06-01 19:55:00,388,250
2026-06-01 19:55:00,389,250
2026-06-01 19:55:00,390,142.242188
2026-06-01 19:55:00,391,4.546875
2026-06-01 19:55:00,392,2.296143
2026-06-01 19:55:00,393,0
2026-06-01 19:55:00,394,0
2026-06-01 19:55:00,395,0
2026-06-01 19:55:00,396,0
2026-06-01 19:55:00,397,0
2026-06-01 19:55:00,398,0
2026-06-01 19:55:00,399,0
2026-06-01 19:55:00,400,0
2026-06-01 19:55:00,401,0
2026-06-01 19:55:00,402,0
2026-06-01 19:55:00,403,0
2026-06-01 19:55:00,404,0
2026-06-01 19:55:00,405,0
2026-06-01 19:55:00,406,0
2026-06-01 19:55:00,407,0
2026-06-01 19:55:00,408,2.194336
2026-06-01 19:55:00,409,17.185547
2026-06-01 19:55:00,410,20.230207
2026-06-01 19:55:00,411,20.346106
2026-06-01 19:55:00,412,0
2026-06-01 19:55:00,413,3.055244
2026-06-01 19:55:00,414,0
2026-06-01 19:55:00,415,642.553528
2026-06-01 19:55:00,416,406.913086
2026-06-01 19:55:00,417,0
2026-06-01 19:55:00,418,260.008545
2026-06-01 19:55:00,419,0
2026-06-01 19:55:00,420,994
2026-06-01 19:55:00,421,0
2026-06-01 19:55:00,422,573.888062
2026-06-01 19:55:00,423,1.498962
2026-06-01 19:55:00,424,3.245972
2026-06-01 19:55:00,425,1.887741
2026-06-01 19:55:00,426,3.989044
2026-06-01 19:55:00,427,34.486511
2026-06-01 19:55:00,428,80.85186
2026-06-01 19:55:00,429,80.221962
2026-06-01 19:55:00,430,41.433777
2026-06-01 19:55:00,431,0
2026-06-01 19:55:00,432,0
2026-06-01 19:55:00,433,0
2026-06-01 19:55:00,434,3.719727
2026-06-01 19:55:00,435,1.656052
2026-06-01 19:55:00,436,14.550735
2026-06-01 19:55:00,437,115
2026-06-01 19:55:00,438,115
2026-06-01 19:55:00,439,186
2026-06-01 19:55:00,440,115
2026-06-01 19:55:00,441,115
2026-06-01 19:55:00,442,186
2026-06-01 19:55:00,443,109.796402
2026-06-01 19:55:00,444,109.796402
2026-06-01 19:55:00,445,102.168068
2026-06-01 19:55:00,446,187.896362
2026-06-01 19:55:00,447,187.896362
2026-06-01 19:55:00,448,204
2026-06-01 19:55:00,449,187.896362
2026-06-01 19:55:00,450,187.896362
2026-06-01 19:55:00,451,204
2026-06-01 19:55:00,452,190
2026-06-01 19:55:00,453,190
2026-06-01 19:55:00,454,190
2026-06-01 19:55:00,455,164
2026-06-01 19:55:00,456,164
2026-06-01 19:55:00,457,3.550171
2026-06-01 19:55:00,458,4.08078
2026-06-01 19:55:00,459,266
2026-06-01 19:55:00,460,41.30069
2026-06-01 19:55:00,461,40
2026-06-01 19:55:00,462,0
2026-06-01 19:55:00,463,23
2026-06-01 19:55:00,464,21.307831
2026-06-01 19:55:00,465,984.893616
2026-06-01 19:55:00,466,0
2026-06-01 19:55:00,467,971.550781
2026-06-01 19:55:00,468,0
2026-06-01 19:55:00,470,0
2026-06-01 19:55:00,471,979.131348
2026-06-01 19:55:00,472,0
2026-06-01 19:55:00,473,0
2026-06-01 19:55:00,474,399.994629
2026-06-01 19:55:00,475,399.994629
2026-06-01 19:55:00,476,225
2026-06-01 19:55:00,477,0
2026-06-01 19:55:00,478,0
2026-06-01 19:55:00,479,1425.167603
2026-06-01 19:55:00,480,1426.490845
2026-06-01 19:55:00,481,332.823212
2026-06-01 19:55:00,482,142.569839
2026-06-01 19:55:00,570,0
2026-06-01 19:55:00,571,0
2026-06-01 19:55:00,572,0
2026-06-01 19:55:00,573,0
2026-06-01 19:55:00,574,0
2026-06-01 19:55:00,575,0
2026-06-01 19:55:00,576,0
2026-06-01 19:55:00,577,0
2026-06-01 19:55:00,578,0
2026-06-01 19:55:00,579,0
2026-06-01 19:55:00,580,0
2026-06-01 19:55:00,581,0
2026-06-01 19:55:00,582,0
2026-06-01 19:55:00,583,0
2026-06-01 19:55:00,584,0
2026-06-01 19:55:00,585,0
2026-06-01 19:55:00,586,0
2026-06-01 19:55:00,587,0
2026-06-01 19:55:00,588,0
2026-06-01 19:55:00,589,0
2026-06-01 19:55:00,590,0
2026-06-01 19:55:00,591,0
2026-06-01 19:55:00,592,0
2026-06-01 19:55:00,593,0
2026-06-01 19:55:00,594,0
2026-06-01 19:55:00,595,0
2026-06-01 19:55:00,596,0
2026-06-01 19:55:00,597,0
2026-06-01 19:55:00,598,0
2026-06-01 19:55:00,599,0
2026-06-01 19:55:00,600,0
2026-06-01 19:55:00,601,0
2026-06-01 19:55:00,602,0
2026-06-01 19:55:00,603,0
2026-06-01 20:00:00,2,50
2026-06-01 20:00:00,3,0
2026-06-01 20:00:00,4,0
2026-06-01 20:00:00,5,479
2026-06-01 20:00:00,6,379.993225
2026-06-01 20:00:00,7,379.993225
2026-06-01 20:00:00,8,479
2026-06-01 20:00:00,9,479
2026-06-01 20:00:00,10,0
2026-06-01 20:00:00,11,427.57666
2026-06-01 20:00:00,13,0
2026-06-01 20:00:00,14,350
2026-06-01 20:00:00,15,519.934692
2026-06-01 20:00:00,16,478
2026-06-01 20:00:00,17,379.794861
2026-06-01 20:00:00,18,0
2026-06-01 20:00:00,19,2.585297
2026-06-01 20:00:00,20,0
2026-06-01 20:00:00,21,457.29248
2026-06-01 20:00:00,22,271.245483
2026-06-01 20:00:00,23,275.998718
2026-06-01 20:00:00,24,273.648804
2026-06-01 20:00:00,27,0
2026-06-01 20:00:00,28,0
2026-06-01 20:00:00,29,0
2026-06-01 20:00:00,31,994.027832
2026-06-01 20:00:00,32,998.181824
2026-06-01 20:00:00,33,211
2026-06-01 20:00:00,35,174
2026-06-01 20:00:00,36,96
2026-06-01 20:00:00,37,0
2026-06-01 20:00:00,38,424.998474
2026-06-01 20:00:00,39,0
2026-06-01 20:00:00,40,445.537689
2026-06-01 20:00:00,41,180.346069
2026-06-01 20:00:00,42,463
2026-06-01 20:00:00,43,0
2026-06-01 20:00:00,44,0
2026-06-01 20:00:00,45,0
2026-06-01 20:00:00,46,4.108567
2026-06-01 20:00:00,47,5.596299
2026-06-01 20:00:00,48,0
2026-06-01 20:00:00,49,0
2026-06-01 20:00:00,50,0
2026-06-01 20:00:00,51,0
2026-06-01 20:00:00,52,475
2026-06-01 20:00:00,53,0
2026-06-01 20:00:00,54,420
2026-06-01 20:00:00,55,0
2026-06-01 20:00:00,56,0
2026-06-01 20:00:00,57,460
2026-06-01 20:00:00,58,480
2026-06-01 20:00:00,59,469
2026-06-01 20:00:00,60,970
2026-06-01 20:00:00,61,976
2026-06-01 20:00:00,62,41.932838
2026-06-01 20:00:00,63,0
2026-06-01 20:00:00,64,0
2026-06-01 20:00:00,65,0
2026-06-01 20:00:00,66,0
2026-06-01 20:00:00,67,0
2026-06-01 20:00:00,68,0
2026-06-01 20:00:00,69,328.169189
2026-06-01 20:00:00,70,0
2026-06-01 20:00:00,71,0
2026-06-01 20:00:00,72,0
2026-06-01 20:00:00,73,0
2026-06-01 20:00:00,74,0
2026-06-01 20:00:00,75,0
2026-06-01 20:00:00,76,407.977417
2026-06-01 20:00:00,77,0
2026-06-01 20:00:00,78,360.007385
2026-06-01 20:00:00,81,477
2026-06-01 20:00:00,82,477
2026-06-01 20:00:00,83,479.996643
2026-06-01 20:00:00,84,476.996277
2026-06-01 20:00:00,85,184.342529
2026-06-01 20:00:00,86,0
2026-06-01 20:00:00,87,0
2026-06-01 20:00:00,88,0
2026-06-01 20:00:00,89,120
2026-06-01 20:00:00,90,114.131058
2026-06-01 20:00:00,91,114
2026-06-01 20:00:00,92,118.463745
2026-06-01 20:00:00,93,260
2026-06-01 20:00:00,94,260
2026-06-01 20:00:00,95,299
2026-06-01 20:00:00,96,41.573166
2026-06-01 20:00:00,97,0
2026-06-01 20:00:00,98,0
2026-06-01 20:00:00,99,0
2026-06-01 20:00:00,100,33.448891
2026-06-01 20:00:00,101,0
2026-06-01 20:00:00,102,9.826431
2026-06-01 20:00:00,103,940
2026-06-01 20:00:00,104,504.5625
2026-06-01 20:00:00,105,0
2026-06-01 20:00:00,106,0
2026-06-01 20:00:00,107,0
2026-06-01 20:00:00,108,0
2026-06-01 20:00:00,109,0
2026-06-01 20:00:00,110,0
2026-06-01 20:00:00,111,0
2026-06-01 20:00:00,112,0
2026-06-01 20:00:00,113,0
2026-06-01 20:00:00,114,0
2026-06-01 20:00:00,115,0
2026-06-01 20:00:00,116,0
2026-06-01 20:00:00,117,0
2026-06-01 20:00:00,118,0
2026-06-01 20:00:00,119,0
2026-06-01 20:00:00,120,0
2026-06-01 20:00:00,121,0
2026-06-01 20:00:00,122,0
2026-06-01 20:00:00,123,0
2026-06-01 20:00:00,124,0
2026-06-01 20:00:00,125,5.013428
2026-06-01 20:00:00,126,0
2026-06-01 20:00:00,127,2.905884
2026-06-01 20:00:00,128,0
2026-06-01 20:00:00,130,0
2026-06-01 20:00:00,131,0
2026-06-01 20:00:00,132,551.72821
2026-06-01 20:00:00,133,187.095917
2026-06-01 20:00:00,134,83.953857
2026-06-01 20:00:00,135,9.687881
2026-06-01 20:00:00,136,9.716949
2026-06-01 20:00:00,137,1001.9104
2026-06-01 20:00:00,138,996.783325
2026-06-01 20:00:00,139,981.019348
2026-06-01 20:00:00,140,976.443665
2026-06-01 20:00:00,141,0
2026-06-01 20:00:00,142,968.789307
2026-06-01 20:00:00,143,0
2026-06-01 20:00:00,144,305
2026-06-01 20:00:00,146,158
2026-06-01 20:00:00,147,158
2026-06-01 20:00:00,148,189
2026-06-01 20:00:00,149,208
2026-06-01 20:00:00,150,208
2026-06-01 20:00:00,151,188
2026-06-01 20:00:00,152,170
2026-06-01 20:00:00,153,170
2026-06-01 20:00:00,154,181
2026-06-01 20:00:00,155,166.5
2026-06-01 20:00:00,156,166.5
2026-06-01 20:00:00,157,184
2026-06-01 20:00:00,158,37.174141
2026-06-01 20:00:00,159,0
2026-06-01 20:00:00,160,10.569633
2026-06-01 20:00:00,161,0
2026-06-01 20:00:00,162,0
2026-06-01 20:00:00,163,0
2026-06-01 20:00:00,164,0
2026-06-01 20:00:00,165,0
2026-06-01 20:00:00,166,0
2026-06-01 20:00:00,167,0
2026-06-01 20:00:00,168,207.777847
2026-06-01 20:00:00,169,105.524933
2026-06-01 20:00:00,170,250
2026-06-01 20:00:00,171,648.04541
2026-06-01 20:00:00,172,0
2026-06-01 20:00:00,173,0
2026-06-01 20:00:00,174,299.998108
2026-06-01 20:00:00,175,220.003342
2026-06-01 20:00:00,178,6.131927
2026-06-01 20:00:00,179,7.671204
2026-06-01 20:00:00,180,12.526169
2026-06-01 20:00:00,181,10.533325
2026-06-01 20:00:00,182,11.338989
2026-06-01 20:00:00,183,0.03418
2026-06-01 20:00:00,184,0
2026-06-01 20:00:00,185,0
2026-06-01 20:00:00,186,0
2026-06-01 20:00:00,187,162.064728
2026-06-01 20:00:00,188,162.064728
2026-06-01 20:00:00,189,216
2026-06-01 20:00:00,190,264.399994
2026-06-01 20:00:00,191,0
2026-06-01 20:00:00,192,0
2026-06-01 20:00:00,193,0
2026-06-01 20:00:00,194,147
2026-06-01 20:00:00,195,147
2026-06-01 20:00:00,196,178
2026-06-01 20:00:00,197,0
2026-06-01 20:00:00,198,0
2026-06-01 20:00:00,199,0
2026-06-01 20:00:00,200,0
2026-06-01 20:00:00,201,0
2026-06-01 20:00:00,202,0
2026-06-01 20:00:00,203,1002.555359
2026-06-01 20:00:00,204,1000
2026-06-01 20:00:00,205,0
2026-06-01 20:00:00,206,0
2026-06-01 20:00:00,207,0
2026-06-01 20:00:00,208,0
2026-06-01 20:00:00,209,0
2026-06-01 20:00:00,210,0
2026-06-01 20:00:00,211,0
2026-06-01 20:00:00,212,1410
2026-06-01 20:00:00,213,1412
2026-06-01 20:00:00,214,0
2026-06-01 20:00:00,215,224.397888
2026-06-01 20:00:00,216,224.397888
2026-06-01 20:00:00,217,253.198273
2026-06-01 20:00:00,218,0
2026-06-01 20:00:00,219,17
2026-06-01 20:00:00,220,0
2026-06-01 20:00:00,221,28.717674
2026-06-01 20:00:00,222,13.23816
2026-06-01 20:00:00,223,0
2026-06-01 20:00:00,224,0
2026-06-01 20:00:00,225,0
2026-06-01 20:00:00,226,0
2026-06-01 20:00:00,227,165
2026-06-01 20:00:00,228,95
2026-06-01 20:00:00,229,3.511658
2026-06-01 20:00:00,230,3.187866
2026-06-01 20:00:00,231,2.290527
2026-06-01 20:00:00,232,5.657867
2026-06-01 20:00:00,233,3.372894
2026-06-01 20:00:00,234,2.881836
2026-06-01 20:00:00,235,69.424469
2026-06-01 20:00:00,236,74.558746
2026-06-01 20:00:00,237,0
2026-06-01 20:00:00,238,48.47113
2026-06-01 20:00:00,239,0
2026-06-01 20:00:00,240,24.996948
2026-06-01 20:00:00,241,1.522827
2026-06-01 20:00:00,242,0
2026-06-01 20:00:00,245,0
2026-06-01 20:00:00,246,2.485367
2026-06-01 20:00:00,247,200
2026-06-01 20:00:00,248,100
2026-06-01 20:00:00,249,0
2026-06-01 20:00:00,250,0
2026-06-01 20:00:00,251,0
2026-06-01 20:00:00,254,74.966034
2026-06-01 20:00:00,255,28.117065
2026-06-01 20:00:00,256,118.94902
2026-06-01 20:00:00,257,0
2026-06-01 20:00:00,258,128.215317
2026-06-01 20:00:00,259,145.844635
2026-06-01 20:00:00,260,0
2026-06-01 20:00:00,261,0
2026-06-01 20:00:00,262,149
2026-06-01 20:00:00,263,149
2026-06-01 20:00:00,264,190
2026-06-01 20:00:00,265,172.002319
2026-06-01 20:00:00,266,172.002319
2026-06-01 20:00:00,267,212
2026-06-01 20:00:00,268,196.400391
2026-06-01 20:00:00,269,119.429573
2026-06-01 20:00:00,270,218.149963
2026-06-01 20:00:00,271,73.09552
2026-06-01 20:00:00,272,307.00238
2026-06-01 20:00:00,273,123.458916
2026-06-01 20:00:00,274,150
2026-06-01 20:00:00,275,120
2026-06-01 20:00:00,276,284
2026-06-01 20:00:00,277,284
2026-06-01 20:00:00,278,291
2026-06-01 20:00:00,279,0
2026-06-01 20:00:00,280,0
2026-06-01 20:00:00,281,188
2026-06-01 20:00:00,282,188
2026-06-01 20:00:00,283,200
2026-06-01 20:00:00,287,11.973022
2026-06-01 20:00:00,288,11.50914
2026-06-01 20:00:00,289,2.334056
2026-06-01 20:00:00,290,9.952621
2026-06-01 20:00:00,291,9.912337
2026-06-01 20:00:00,292,300
2026-06-01 20:00:00,293,0
2026-06-01 20:00:00,294,21.211487
2026-06-01 20:00:00,295,22.888123
2026-06-01 20:00:00,296,14.750305
2026-06-01 20:00:00,297,229.937134
2026-06-01 20:00:00,298,97.130524
2026-06-01 20:00:00,299,0
2026-06-01 20:00:00,300,0
2026-06-01 20:00:00,301,0
2026-06-01 20:00:00,302,11.527985
2026-06-01 20:00:00,303,84.223068
2026-06-01 20:00:00,304,78.477966
2026-06-01 20:00:00,305,45.355698
2026-06-01 20:00:00,306,9.21048
2026-06-01 20:00:00,307,20.88382
2026-06-01 20:00:00,308,100
2026-06-01 20:00:00,309,50
2026-06-01 20:00:00,310,100
2026-06-01 20:00:00,311,50
2026-06-01 20:00:00,312,0
2026-06-01 20:00:00,313,0
2026-06-01 20:00:00,314,0
2026-06-01 20:00:00,315,0
2026-06-01 20:00:00,316,5.945007
2026-06-01 20:00:00,317,22.547058
2026-06-01 20:00:00,318,100
2026-06-01 20:00:00,319,50
2026-06-01 20:00:00,320,100
2026-06-01 20:00:00,321,50
2026-06-01 20:00:00,322,0
2026-06-01 20:00:00,323,1.415253
2026-06-01 20:00:00,324,2.410156
2026-06-01 20:00:00,325,9.577332
2026-06-01 20:00:00,326,106
2026-06-01 20:00:00,327,106
2026-06-01 20:00:00,328,132.5
2026-06-01 20:00:00,329,132.5
2026-06-01 20:00:00,330,148
2026-06-01 20:00:00,331,131
2026-06-01 20:00:00,332,221.011993
2026-06-01 20:00:00,333,242.190674
2026-06-01 20:00:00,334,207.00705
2026-06-01 20:00:00,335,119.995728
2026-06-01 20:00:00,336,119.995728
2026-06-01 20:00:00,337,122
2026-06-01 20:00:00,338,0
2026-06-01 20:00:00,339,0
2026-06-01 20:00:00,340,0
2026-06-01 20:00:00,341,119.995728
2026-06-01 20:00:00,342,119.995728
2026-06-01 20:00:00,343,122
2026-06-01 20:00:00,344,119.995728
2026-06-01 20:00:00,345,119.995728
2026-06-01 20:00:00,346,122
2026-06-01 20:00:00,347,122
2026-06-01 20:00:00,348,122
2026-06-01 20:00:00,349,136
2026-06-01 20:00:00,350,122
2026-06-01 20:00:00,351,122
2026-06-01 20:00:00,352,136
2026-06-01 20:00:00,353,137.5
2026-06-01 20:00:00,354,137.5
2026-06-01 20:00:00,355,168
2026-06-01 20:00:00,356,2.178398
2026-06-01 20:00:00,357,0
2026-06-01 20:00:00,358,0
2026-06-01 20:00:00,359,760
2026-06-01 20:00:00,360,743
2026-06-01 20:00:00,361,1.891052
2026-06-01 20:00:00,362,7.368515
2026-06-01 20:00:00,363,5.069855
2026-06-01 20:00:00,364,2.842087
2026-06-01 20:00:00,365,0
2026-06-01 20:00:00,366,0
2026-06-01 20:00:00,367,631.745361
2026-06-01 20:00:00,368,0
2026-06-01 20:00:00,369,0
2026-06-01 20:00:00,370,1.726135
2026-06-01 20:00:00,371,4.909851
2026-06-01 20:00:00,372,9.736023
2026-06-01 20:00:00,373,0
2026-06-01 20:00:00,374,0
2026-06-01 20:00:00,375,0
2026-06-01 20:00:00,376,0
2026-06-01 20:00:00,377,160.70575
2026-06-01 20:00:00,378,42.427429
2026-06-01 20:00:00,380,6.303772
2026-06-01 20:00:00,381,67.765015
2026-06-01 20:00:00,382,0
2026-06-01 20:00:00,383,128.173157
2026-06-01 20:00:00,384,0
2026-06-01 20:00:00,385,0
2026-06-01 20:00:00,386,0
2026-06-01 20:00:00,387,0
2026-06-01 20:00:00,388,250
2026-06-01 20:00:00,389,250
2026-06-01 20:00:00,390,142.242188
2026-06-01 20:00:00,391,4.546875
2026-06-01 20:00:00,392,2.296143
2026-06-01 20:00:00,393,0
2026-06-01 20:00:00,394,0
2026-06-01 20:00:00,395,0
2026-06-01 20:00:00,396,0
2026-06-01 20:00:00,397,0
2026-06-01 20:00:00,398,0
2026-06-01 20:00:00,399,0
2026-06-01 20:00:00,400,0
2026-06-01 20:00:00,401,0
2026-06-01 20:00:00,402,0
2026-06-01 20:00:00,403,0
2026-06-01 20:00:00,404,0
2026-06-01 20:00:00,405,0
2026-06-01 20:00:00,406,0
2026-06-01 20:00:00,407,0
2026-06-01 20:00:00,408,2.194336
2026-06-01 20:00:00,409,17.660645
2026-06-01 20:00:00,410,20.358435
2026-06-01 20:00:00,411,20.71229
2026-06-01 20:00:00,412,0
2026-06-01 20:00:00,413,3.055244
2026-06-01 20:00:00,414,0
2026-06-01 20:00:00,415,693.630615
2026-06-01 20:00:00,416,406.613037
2026-06-01 20:00:00,417,0
2026-06-01 20:00:00,418,260.008545
2026-06-01 20:00:00,419,0
2026-06-01 20:00:00,420,994
2026-06-01 20:00:00,421,0
2026-06-01 20:00:00,422,621.495361
2026-06-01 20:00:00,423,1.498962
2026-06-01 20:00:00,424,3.245972
2026-06-01 20:00:00,425,1.887741
2026-06-01 20:00:00,426,3.989044
2026-06-01 20:00:00,427,34.486511
2026-06-01 20:00:00,428,81.959114
2026-06-01 20:00:00,429,80.773125
2026-06-01 20:00:00,430,41.482986
2026-06-01 20:00:00,431,0
2026-06-01 20:00:00,432,0
2026-06-01 20:00:00,433,0
2026-06-01 20:00:00,434,0.669083
2026-06-01 20:00:00,435,0.980988
2026-06-01 20:00:00,436,4.117065
2026-06-01 20:00:00,437,115
2026-06-01 20:00:00,438,115
2026-06-01 20:00:00,439,186
2026-06-01 20:00:00,440,115
2026-06-01 20:00:00,441,115
2026-06-01 20:00:00,442,186
2026-06-01 20:00:00,443,109.236839
2026-06-01 20:00:00,444,109.236839
2026-06-01 20:00:00,445,101.492737
2026-06-01 20:00:00,446,187.896362
2026-06-01 20:00:00,447,187.896362
2026-06-01 20:00:00,448,204
2026-06-01 20:00:00,449,187.896362
2026-06-01 20:00:00,450,187.896362
2026-06-01 20:00:00,451,204
2026-06-01 20:00:00,452,190
2026-06-01 20:00:00,453,190
2026-06-01 20:00:00,454,190
2026-06-01 20:00:00,455,164
2026-06-01 20:00:00,456,164
2026-06-01 20:00:00,457,3.550171
2026-06-01 20:00:00,458,4.08078
2026-06-01 20:00:00,459,266
2026-06-01 20:00:00,460,41.30069
2026-06-01 20:00:00,461,40
2026-06-01 20:00:00,462,0
2026-06-01 20:00:00,463,23
2026-06-01 20:00:00,464,21.307831
2026-06-01 20:00:00,465,984.893616
2026-06-01 20:00:00,466,0
2026-06-01 20:00:00,467,971.221191
2026-06-01 20:00:00,468,0
2026-06-01 20:00:00,470,0
2026-06-01 20:00:00,471,979.131348
2026-06-01 20:00:00,472,0
2026-06-01 20:00:00,473,0
2026-06-01 20:00:00,474,399.994629
2026-06-01 20:00:00,475,399.994629
2026-06-01 20:00:00,476,225
2026-06-01 20:00:00,477,0
2026-06-01 20:00:00,478,0
2026-06-01 20:00:00,479,1420.609375
2026-06-01 20:00:00,480,1425.90271
2026-06-01 20:00:00,481,332.823212
2026-06-01 20:00:00,482,142.569839
2026-06-01 20:00:00,570,0
2026-06-01 20:00:00,571,0
2026-06-01 20:00:00,572,0
2026-06-01 20:00:00,573,0
2026-06-01 20:00:00,574,0
2026-06-01 20:00:00,575,0
2026-06-01 20:00:00,576,0
2026-06-01 20:00:00,577,0
2026-06-01 20:00:00,578,0
2026-06-01 20:00:00,579,0
2026-06-01 20:00:00,580,0
2026-06-01 20:00:00,581,0
2026-06-01 20:00:00,582,0
2026-06-01 20:00:00,583,0
2026-06-01 20:00:00,584,0
2026-06-01 20:00:00,585,0
2026-06-01 20:00:00,586,0
2026-06-01 20:00:00,587,0
2026-06-01 20:00:00,588,0
2026-06-01 20:00:00,589,0
2026-06-01 20:00:00,590,0
2026-06-01 20:00:00,591,0
2026-06-01 20:00:00,592,0
2026-06-01 20:00:00,593,0
2026-06-01 20:00:00,594,0
2026-06-01 20:00:00,595,0
2026-06-01 20:00:00,596,0
2026-06-01 20:00:00,597,0
2026-06-01 20:00:00,598,0
2026-06-01 20:00:00,599,0
2026-06-01 20:00:00,600,0
2026-06-01 20:00:00,601,0
2026-06-01 20:00:00,602,0
2026-06-01 20:00:00,603,0
2026-06-01 20:05:00,2,50
2026-06-01 20:05:00,3,0
2026-06-01 20:05:00,4,0
2026-06-01 20:05:00,5,479
2026-06-01 20:05:00,6,379.993225
2026-06-01 20:05:00,7,379.993225
2026-06-01 20:05:00,8,479
2026-06-01 20:05:00,9,479
2026-06-01 20:05:00,10,0
2026-06-01 20:05:00,11,448.039307
2026-06-01 20:05:00,13,0
2026-06-01 20:05:00,14,350
2026-06-01 20:05:00,15,520.117798
2026-06-01 20:05:00,16,476.723633
2026-06-01 20:05:00,17,379.794861
2026-06-01 20:05:00,18,0
2026-06-01 20:05:00,19,2.130386
2026-06-01 20:05:00,20,0
2026-06-01 20:05:00,21,458.459717
2026-06-01 20:05:00,22,271.298828
2026-06-01 20:05:00,23,276.10553
2026-06-01 20:05:00,24,273.702209
2026-06-01 20:05:00,27,0
2026-06-01 20:05:00,28,0
2026-06-01 20:05:00,29,0
2026-06-01 20:05:00,31,994.027832
2026-06-01 20:05:00,32,1000.30304
2026-06-01 20:05:00,33,211
2026-06-01 20:05:00,35,174
2026-06-01 20:05:00,36,96
2026-06-01 20:05:00,37,0
2026-06-01 20:05:00,38,430
2026-06-01 20:05:00,39,0
2026-06-01 20:05:00,40,464.916687
2026-06-01 20:05:00,41,180.529175
2026-06-01 20:05:00,42,463
2026-06-01 20:05:00,43,0
2026-06-01 20:05:00,44,0
2026-06-01 20:05:00,45,0
2026-06-01 20:05:00,46,4.108567
2026-06-01 20:05:00,47,5.596299
2026-06-01 20:05:00,48,0
2026-06-01 20:05:00,49,0
2026-06-01 20:05:00,50,0
2026-06-01 20:05:00,51,0
2026-06-01 20:05:00,52,475
2026-06-01 20:05:00,53,0
2026-06-01 20:05:00,54,420
2026-06-01 20:05:00,55,0
2026-06-01 20:05:00,56,0
2026-06-01 20:05:00,57,460
2026-06-01 20:05:00,58,480
2026-06-01 20:05:00,59,469
2026-06-01 20:05:00,60,970
2026-06-01 20:05:00,61,976
2026-06-01 20:05:00,62,41.812866
2026-06-01 20:05:00,63,0
2026-06-01 20:05:00,64,0
2026-06-01 20:05:00,65,0
2026-06-01 20:05:00,66,0
2026-06-01 20:05:00,67,0
2026-06-01 20:05:00,68,0
2026-06-01 20:05:00,69,329.322876
2026-06-01 20:05:00,70,0
2026-06-01 20:05:00,71,0
2026-06-01 20:05:00,72,0
2026-06-01 20:05:00,73,0
2026-06-01 20:05:00,74,0
2026-06-01 20:05:00,75,0
2026-06-01 20:05:00,76,407.34552
2026-06-01 20:05:00,77,0
2026-06-01 20:05:00,78,360.007385
2026-06-01 20:05:00,81,477
2026-06-01 20:05:00,82,477
2026-06-01 20:05:00,83,479.996643
2026-06-01 20:05:00,84,476.996277
2026-06-01 20:05:00,85,184.342529
2026-06-01 20:05:00,86,0
2026-06-01 20:05:00,87,0
2026-06-01 20:05:00,88,0
2026-06-01 20:05:00,89,120
2026-06-01 20:05:00,90,114.131058
2026-06-01 20:05:00,91,114
2026-06-01 20:05:00,92,180.675659
2026-06-01 20:05:00,93,263
2026-06-01 20:05:00,94,263
2026-06-01 20:05:00,95,301
2026-06-01 20:05:00,96,41.605209
2026-06-01 20:05:00,97,0
2026-06-01 20:05:00,98,0
2026-06-01 20:05:00,99,0
2026-06-01 20:05:00,100,33.146759
2026-06-01 20:05:00,101,0
2026-06-01 20:05:00,102,9.676888
2026-06-01 20:05:00,103,940
2026-06-01 20:05:00,104,505.306396
2026-06-01 20:05:00,105,0
2026-06-01 20:05:00,106,0
2026-06-01 20:05:00,107,0
2026-06-01 20:05:00,108,0
2026-06-01 20:05:00,109,0
2026-06-01 20:05:00,110,0
2026-06-01 20:05:00,111,0
2026-06-01 20:05:00,112,0
2026-06-01 20:05:00,113,0
2026-06-01 20:05:00,114,0
2026-06-01 20:05:00,115,0
2026-06-01 20:05:00,116,0
2026-06-01 20:05:00,117,0
2026-06-01 20:05:00,118,0
2026-06-01 20:05:00,119,0
2026-06-01 20:05:00,120,0
2026-06-01 20:05:00,121,0
2026-06-01 20:05:00,122,0
2026-06-01 20:05:00,123,0
2026-06-01 20:05:00,124,0
2026-06-01 20:05:00,125,5.013428
2026-06-01 20:05:00,126,0
2026-06-01 20:05:00,127,2.905884
2026-06-01 20:05:00,128,0
2026-06-01 20:05:00,130,0
2026-06-01 20:05:00,131,0
2026-06-01 20:05:00,132,554.035461
2026-06-01 20:05:00,133,186.916473
2026-06-01 20:05:00,134,83.928223
2026-06-01 20:05:00,135,9.703903
2026-06-01 20:05:00,136,9.724045
2026-06-01 20:05:00,137,1003.375366
2026-06-01 20:05:00,138,996.783325
2026-06-01 20:05:00,139,983.671997
2026-06-01 20:05:00,140,979.759399
2026-06-01 20:05:00,141,0
2026-06-01 20:05:00,142,967.520752
2026-06-01 20:05:00,143,0
2026-06-01 20:05:00,144,305
2026-06-01 20:05:00,146,159
2026-06-01 20:05:00,147,159
2026-06-01 20:05:00,148,190
2026-06-01 20:05:00,149,209
2026-06-01 20:05:00,150,209
2026-06-01 20:05:00,151,188
2026-06-01 20:05:00,152,170
2026-06-01 20:05:00,153,170
2026-06-01 20:05:00,154,181
2026-06-01 20:05:00,155,166.5
2026-06-01 20:05:00,156,166.5
2026-06-01 20:05:00,157,184
2026-06-01 20:05:00,158,37.451096
2026-06-01 20:05:00,159,0
2026-06-01 20:05:00,160,10.678734
2026-06-01 20:05:00,161,0
2026-06-01 20:05:00,162,0
2026-06-01 20:05:00,163,0
2026-06-01 20:05:00,164,0
2026-06-01 20:05:00,165,0
2026-06-01 20:05:00,166,0
2026-06-01 20:05:00,167,0
2026-06-01 20:05:00,168,208.493454
2026-06-01 20:05:00,169,105.219482
2026-06-01 20:05:00,170,250
2026-06-01 20:05:00,171,645.588623
2026-06-01 20:05:00,172,0
2026-06-01 20:05:00,173,0
2026-06-01 20:05:00,174,299.998108
2026-06-01 20:05:00,175,220.003342
2026-06-01 20:05:00,178,6.131927
2026-06-01 20:05:00,179,7.671204
2026-06-01 20:05:00,180,12.526169
2026-06-01 20:05:00,181,10.533325
2026-06-01 20:05:00,182,11.338989
2026-06-01 20:05:00,183,0.03418
2026-06-01 20:05:00,184,0
2026-06-01 20:05:00,185,0
2026-06-01 20:05:00,186,0
2026-06-01 20:05:00,187,162.064728
2026-06-01 20:05:00,188,162.064728
2026-06-01 20:05:00,189,216
2026-06-01 20:05:00,190,264.399994
2026-06-01 20:05:00,191,0
2026-06-01 20:05:00,192,0
2026-06-01 20:05:00,193,0
2026-06-01 20:05:00,194,147
2026-06-01 20:05:00,195,147
2026-06-01 20:05:00,196,178
2026-06-01 20:05:00,197,0
2026-06-01 20:05:00,198,0
2026-06-01 20:05:00,199,0
2026-06-01 20:05:00,200,0
2026-06-01 20:05:00,201,0
2026-06-01 20:05:00,202,0
2026-06-01 20:05:00,203,1001.378967
2026-06-01 20:05:00,204,1000
2026-06-01 20:05:00,205,0
2026-06-01 20:05:00,206,0
2026-06-01 20:05:00,207,0
2026-06-01 20:05:00,208,0
2026-06-01 20:05:00,209,0
2026-06-01 20:05:00,210,0
2026-06-01 20:05:00,211,0
2026-06-01 20:05:00,212,1410
2026-06-01 20:05:00,213,1412
2026-06-01 20:05:00,214,0
2026-06-01 20:05:00,215,218.53363
2026-06-01 20:05:00,216,218.53363
2026-06-01 20:05:00,217,248.351486
2026-06-01 20:05:00,218,0
2026-06-01 20:05:00,219,17
2026-06-01 20:05:00,220,0
2026-06-01 20:05:00,221,28.717674
2026-06-01 20:05:00,222,13.23816
2026-06-01 20:05:00,223,0
2026-06-01 20:05:00,224,0
2026-06-01 20:05:00,225,0
2026-06-01 20:05:00,226,0
2026-06-01 20:05:00,227,165
2026-06-01 20:05:00,228,95
2026-06-01 20:05:00,229,3.511658
2026-06-01 20:05:00,230,3.187866
2026-06-01 20:05:00,231,2.290527
2026-06-01 20:05:00,232,5.657867
2026-06-01 20:05:00,233,3.372894
2026-06-01 20:05:00,234,2.881836
2026-06-01 20:05:00,235,68.055344
2026-06-01 20:05:00,236,73.16185
2026-06-01 20:05:00,237,0
2026-06-01 20:05:00,238,48.434128
2026-06-01 20:05:00,239,0
2026-06-01 20:05:00,240,25.053406
2026-06-01 20:05:00,241,1.522827
2026-06-01 20:05:00,242,0
2026-06-01 20:05:00,245,0
2026-06-01 20:05:00,246,2.485367
2026-06-01 20:05:00,247,200
2026-06-01 20:05:00,248,100
2026-06-01 20:05:00,249,0
2026-06-01 20:05:00,250,0
2026-06-01 20:05:00,251,0
2026-06-01 20:05:00,254,64.481461
2026-06-01 20:05:00,255,44.803669
2026-06-01 20:05:00,256,118.751839
2026-06-01 20:05:00,257,0
2026-06-01 20:05:00,258,128.305328
2026-06-01 20:05:00,259,145.951797
2026-06-01 20:05:00,260,0
2026-06-01 20:05:00,261,0
2026-06-01 20:05:00,262,149
2026-06-01 20:05:00,263,149
2026-06-01 20:05:00,264,190
2026-06-01 20:05:00,265,172.002319
2026-06-01 20:05:00,266,172.002319
2026-06-01 20:05:00,267,212
2026-06-01 20:05:00,268,196.964905
2026-06-01 20:05:00,269,119.722298
2026-06-01 20:05:00,270,218.449036
2026-06-01 20:05:00,271,73.138245
2026-06-01 20:05:00,272,306.201263
2026-06-01 20:05:00,273,126.647934
2026-06-01 20:05:00,274,150
2026-06-01 20:05:00,275,120
2026-06-01 20:05:00,276,286
2026-06-01 20:05:00,277,286
2026-06-01 20:05:00,278,291
2026-06-01 20:05:00,279,0
2026-06-01 20:05:00,280,0
2026-06-01 20:05:00,281,188
2026-06-01 20:05:00,282,188
2026-06-01 20:05:00,283,200
2026-06-01 20:05:00,287,12.009644
2026-06-01 20:05:00,288,11.493271
2026-06-01 20:05:00,289,2.326579
2026-06-01 20:05:00,290,9.995651
2026-06-01 20:05:00,291,9.922637
2026-06-01 20:05:00,292,300
2026-06-01 20:05:00,293,0
2026-06-01 20:05:00,294,21.211487
2026-06-01 20:05:00,295,22.888123
2026-06-01 20:05:00,296,14.750305
2026-06-01 20:05:00,297,232.02002
2026-06-01 20:05:00,298,97.111298
2026-06-01 20:05:00,299,0
2026-06-01 20:05:00,300,0
2026-06-01 20:05:00,301,0
2026-06-01 20:05:00,302,11.527985
2026-06-01 20:05:00,303,84.022797
2026-06-01 20:05:00,304,78.769791
2026-06-01 20:05:00,305,45.355698
2026-06-01 20:05:00,306,9.21048
2026-06-01 20:05:00,307,20.88382
2026-06-01 20:05:00,308,100
2026-06-01 20:05:00,309,50
2026-06-01 20:05:00,310,100
2026-06-01 20:05:00,311,50
2026-06-01 20:05:00,312,0
2026-06-01 20:05:00,313,0
2026-06-01 20:05:00,314,0
2026-06-01 20:05:00,315,0
2026-06-01 20:05:00,316,5.945007
2026-06-01 20:05:00,317,22.547058
2026-06-01 20:05:00,318,100
2026-06-01 20:05:00,319,50
2026-06-01 20:05:00,320,100
2026-06-01 20:05:00,321,50
2026-06-01 20:05:00,322,0
2026-06-01 20:05:00,323,1.415253
2026-06-01 20:05:00,324,2.410156
2026-06-01 20:05:00,325,9.577332
2026-06-01 20:05:00,326,106
2026-06-01 20:05:00,327,106
2026-06-01 20:05:00,328,132.5
2026-06-01 20:05:00,329,132.5
2026-06-01 20:05:00,330,148
2026-06-01 20:05:00,331,131
2026-06-01 20:05:00,332,221.011993
2026-06-01 20:05:00,333,242.197769
2026-06-01 20:05:00,334,207.00705
2026-06-01 20:05:00,335,119.995728
2026-06-01 20:05:00,336,119.995728
2026-06-01 20:05:00,337,122
2026-06-01 20:05:00,338,0
2026-06-01 20:05:00,339,0
2026-06-01 20:05:00,340,0
2026-06-01 20:05:00,341,119.995728
2026-06-01 20:05:00,342,119.995728
2026-06-01 20:05:00,343,122
2026-06-01 20:05:00,344,119.995728
2026-06-01 20:05:00,345,119.995728
2026-06-01 20:05:00,346,122
2026-06-01 20:05:00,347,122
2026-06-01 20:05:00,348,122
2026-06-01 20:05:00,349,136
2026-06-01 20:05:00,350,122
2026-06-01 20:05:00,351,122
2026-06-01 20:05:00,352,136
2026-06-01 20:05:00,353,137.5
2026-06-01 20:05:00,354,137.5
2026-06-01 20:05:00,355,168
2026-06-01 20:05:00,356,2.178398
2026-06-01 20:05:00,357,0
2026-06-01 20:05:00,358,0
2026-06-01 20:05:00,359,760
2026-06-01 20:05:00,360,743
2026-06-01 20:05:00,361,1.891052
2026-06-01 20:05:00,362,7.368515
2026-06-01 20:05:00,363,5.069855
2026-06-01 20:05:00,364,2.842087
2026-06-01 20:05:00,365,0
2026-06-01 20:05:00,366,0
2026-06-01 20:05:00,367,631.793213
2026-06-01 20:05:00,368,0
2026-06-01 20:05:00,369,0
2026-06-01 20:05:00,370,1.726135
2026-06-01 20:05:00,371,4.909851
2026-06-01 20:05:00,372,9.736023
2026-06-01 20:05:00,373,0
2026-06-01 20:05:00,374,0
2026-06-01 20:05:00,375,0
2026-06-01 20:05:00,376,0
2026-06-01 20:05:00,377,159.30722
2026-06-01 20:05:00,378,42.030701
2026-06-01 20:05:00,380,6.303772
2026-06-01 20:05:00,381,68.117493
2026-06-01 20:05:00,382,0
2026-06-01 20:05:00,383,128.367722
2026-06-01 20:05:00,384,0
2026-06-01 20:05:00,385,0
2026-06-01 20:05:00,386,0
2026-06-01 20:05:00,387,0
2026-06-01 20:05:00,388,250
2026-06-01 20:05:00,389,250
2026-06-01 20:05:00,390,142.242188
2026-06-01 20:05:00,391,4.546875
2026-06-01 20:05:00,392,2.296143
2026-06-01 20:05:00,393,0
2026-06-01 20:05:00,394,0
2026-06-01 20:05:00,395,0
2026-06-01 20:05:00,396,0
2026-06-01 20:05:00,397,0
2026-06-01 20:05:00,398,0
2026-06-01 20:05:00,399,0
2026-06-01 20:05:00,400,0
2026-06-01 20:05:00,401,0
2026-06-01 20:05:00,402,0
2026-06-01 20:05:00,403,0
2026-06-01 20:05:00,404,0
2026-06-01 20:05:00,405,0
2026-06-01 20:05:00,406,0
2026-06-01 20:05:00,407,0
2026-06-01 20:05:00,408,2.194336
2026-06-01 20:05:00,409,17.322266
2026-06-01 20:05:00,410,20.35227
2026-06-01 20:05:00,411,20.602558
2026-06-01 20:05:00,412,0
2026-06-01 20:05:00,413,3.055244
2026-06-01 20:05:00,414,0
2026-06-01 20:05:00,415,694.781494
2026-06-01 20:05:00,416,406.513184
2026-06-01 20:05:00,417,0
2026-06-01 20:05:00,418,260.008545
2026-06-01 20:05:00,419,0
2026-06-01 20:05:00,420,994
2026-06-01 20:05:00,421,0
2026-06-01 20:05:00,422,631.782104
2026-06-01 20:05:00,423,1.498962
2026-06-01 20:05:00,424,3.245972
2026-06-01 20:05:00,425,1.887741
2026-06-01 20:05:00,426,3.989044
2026-06-01 20:05:00,427,34.486511
2026-06-01 20:05:00,428,82.003403
2026-06-01 20:05:00,429,80.950279
2026-06-01 20:05:00,430,41.428856
2026-06-01 20:05:00,431,0
2026-06-01 20:05:00,432,0
2026-06-01 20:05:00,433,0
2026-06-01 20:05:00,434,0.669083
2026-06-01 20:05:00,435,0.980988
2026-06-01 20:05:00,436,4.117065
2026-06-01 20:05:00,437,115
2026-06-01 20:05:00,438,115
2026-06-01 20:05:00,439,186
2026-06-01 20:05:00,440,115
2026-06-01 20:05:00,441,115
2026-06-01 20:05:00,442,186
2026-06-01 20:05:00,443,108.835472
2026-06-01 20:05:00,444,108.835472
2026-06-01 20:05:00,445,101.000885
2026-06-01 20:05:00,446,187.896362
2026-06-01 20:05:00,447,187.896362
2026-06-01 20:05:00,448,204
2026-06-01 20:05:00,449,187.896362
2026-06-01 20:05:00,450,187.896362
2026-06-01 20:05:00,451,204
2026-06-01 20:05:00,452,190
2026-06-01 20:05:00,453,190
2026-06-01 20:05:00,454,190
2026-06-01 20:05:00,455,164
2026-06-01 20:05:00,456,164
2026-06-01 20:05:00,457,3.550171
2026-06-01 20:05:00,458,4.08078
2026-06-01 20:05:00,459,266
2026-06-01 20:05:00,460,41.30069
2026-06-01 20:05:00,461,40
2026-06-01 20:05:00,462,0
2026-06-01 20:05:00,463,23
2026-06-01 20:05:00,464,21.307831
2026-06-01 20:05:00,465,984.893616
2026-06-01 20:05:00,466,0
2026-06-01 20:05:00,467,971.001465
2026-06-01 20:05:00,468,0
2026-06-01 20:05:00,470,0
2026-06-01 20:05:00,471,979.131348
2026-06-01 20:05:00,472,0
2026-06-01 20:05:00,473,0
2026-06-01 20:05:00,474,399.994629
2026-06-01 20:05:00,475,399.994629
2026-06-01 20:05:00,476,225
2026-06-01 20:05:00,477,0
2026-06-01 20:05:00,478,0
2026-06-01 20:05:00,479,1420.609375
2026-06-01 20:05:00,480,1424.947021
2026-06-01 20:05:00,481,332.823212
2026-06-01 20:05:00,482,142.569839
2026-06-01 20:05:00,570,0
2026-06-01 20:05:00,571,0
2026-06-01 20:05:00,572,0
2026-06-01 20:05:00,573,0
2026-06-01 20:05:00,574,0
2026-06-01 20:05:00,575,0
2026-06-01 20:05:00,576,0
2026-06-01 20:05:00,577,0
2026-06-01 20:05:00,578,0
2026-06-01 20:05:00,579,0
2026-06-01 20:05:00,580,0
2026-06-01 20:05:00,581,0
2026-06-01 20:05:00,582,0
2026-06-01 20:05:00,583,0
2026-06-01 20:05:00,584,0
2026-06-01 20:05:00,585,0
2026-06-01 20:05:00,586,0
2026-06-01 20:05:00,587,0
2026-06-01 20:05:00,588,0
2026-06-01 20:05:00,589,0
2026-06-01 20:05:00,590,0
2026-06-01 20:05:00,591,0
2026-06-01 20:05:00,592,0
2026-06-01 20:05:00,593,0
2026-06-01 20:05:00,594,0
2026-06-01 20:05:00,595,0
2026-06-01 20:05:00,596,0
2026-06-01 20:05:00,597,0
2026-06-01 20:05:00,598,0
2026-06-01 20:05:00,599,0
2026-06-01 20:05:00,600,0
2026-06-01 20:05:00,601,0
2026-06-01 20:05:00,602,0
2026-06-01 20:05:00,603,0
2026-06-01 20:10:00,2,50
2026-06-01 20:10:00,3,0
2026-06-01 20:10:00,4,0
2026-06-01 20:10:00,5,479
2026-06-01 20:10:00,6,379.993225
2026-06-01 20:10:00,7,379.993225
2026-06-01 20:10:00,8,479
2026-06-01 20:10:00,9,479
2026-06-01 20:10:00,10,0
2026-06-01 20:10:00,11,424.631348
2026-06-01 20:10:00,13,0
2026-06-01 20:10:00,14,350
2026-06-01 20:10:00,15,519.934692
2026-06-01 20:10:00,16,478
2026-06-01 20:10:00,17,379.794861
2026-06-01 20:10:00,18,0
2026-06-01 20:10:00,19,2.728355
2026-06-01 20:10:00,20,0
2026-06-01 20:10:00,21,459.421143
2026-06-01 20:10:00,22,269.856812
2026-06-01 20:10:00,23,275.891907
2026-06-01 20:10:00,24,272.340332
2026-06-01 20:10:00,27,0
2026-06-01 20:10:00,28,0
2026-06-01 20:10:00,29,0
2026-06-01 20:10:00,31,995.044312
2026-06-01 20:10:00,32,1000.30304
2026-06-01 20:10:00,33,211
2026-06-01 20:10:00,35,174
2026-06-01 20:10:00,36,96
2026-06-01 20:10:00,37,0
2026-06-01 20:10:00,38,430
2026-06-01 20:10:00,39,0
2026-06-01 20:10:00,40,442.117676
2026-06-01 20:10:00,41,180.346069
2026-06-01 20:10:00,42,463
2026-06-01 20:10:00,43,0
2026-06-01 20:10:00,44,0
2026-06-01 20:10:00,45,0
2026-06-01 20:10:00,46,4.108567
2026-06-01 20:10:00,47,5.596299
2026-06-01 20:10:00,48,0
2026-06-01 20:10:00,49,0
2026-06-01 20:10:00,50,0
2026-06-01 20:10:00,51,0
2026-06-01 20:10:00,52,453.505188
2026-06-01 20:10:00,53,0
2026-06-01 20:10:00,54,420
2026-06-01 20:10:00,55,0
2026-06-01 20:10:00,56,0
2026-06-01 20:10:00,57,460
2026-06-01 20:10:00,58,471.868744
2026-06-01 20:10:00,59,469
2026-06-01 20:10:00,60,970
2026-06-01 20:10:00,61,976
2026-06-01 20:10:00,62,41.729813
2026-06-01 20:10:00,63,0
2026-06-01 20:10:00,64,0
2026-06-01 20:10:00,65,0
2026-06-01 20:10:00,66,0
2026-06-01 20:10:00,67,0
2026-06-01 20:10:00,68,0
2026-06-01 20:10:00,69,329.280151
2026-06-01 20:10:00,70,0
2026-06-01 20:10:00,71,0
2026-06-01 20:10:00,72,0
2026-06-01 20:10:00,73,0
2026-06-01 20:10:00,74,0
2026-06-01 20:10:00,75,0
2026-06-01 20:10:00,76,407.54657
2026-06-01 20:10:00,77,0
2026-06-01 20:10:00,78,345.524597
2026-06-01 20:10:00,81,477
2026-06-01 20:10:00,82,477
2026-06-01 20:10:00,83,479.996643
2026-06-01 20:10:00,84,476.996277
2026-06-01 20:10:00,85,184.342529
2026-06-01 20:10:00,86,0
2026-06-01 20:10:00,87,0
2026-06-01 20:10:00,88,0
2026-06-01 20:10:00,89,120
2026-06-01 20:10:00,90,114.131058
2026-06-01 20:10:00,91,114
2026-06-01 20:10:00,92,250.898804
2026-06-01 20:10:00,93,263
2026-06-01 20:10:00,94,263
2026-06-01 20:10:00,95,301
2026-06-01 20:10:00,96,41.582779
2026-06-01 20:10:00,97,0
2026-06-01 20:10:00,98,0
2026-06-01 20:10:00,99,0
2026-06-01 20:10:00,100,32.945343
2026-06-01 20:10:00,101,0
2026-06-01 20:10:00,102,9.826431
2026-06-01 20:10:00,103,940
2026-06-01 20:10:00,104,508.625244
2026-06-01 20:10:00,105,0
2026-06-01 20:10:00,106,0
2026-06-01 20:10:00,107,0
2026-06-01 20:10:00,108,0
2026-06-01 20:10:00,109,0
2026-06-01 20:10:00,110,0
2026-06-01 20:10:00,111,0
2026-06-01 20:10:00,112,0
2026-06-01 20:10:00,113,0
2026-06-01 20:10:00,114,0
2026-06-01 20:10:00,115,0
2026-06-01 20:10:00,116,0
2026-06-01 20:10:00,117,0
2026-06-01 20:10:00,118,0
2026-06-01 20:10:00,119,0
2026-06-01 20:10:00,120,0
2026-06-01 20:10:00,121,0
2026-06-01 20:10:00,122,0
2026-06-01 20:10:00,123,0
2026-06-01 20:10:00,124,0
2026-06-01 20:10:00,125,5.013428
2026-06-01 20:10:00,126,0
2026-06-01 20:10:00,127,2.905884
2026-06-01 20:10:00,128,0
2026-06-01 20:10:00,130,0
2026-06-01 20:10:00,131,0
2026-06-01 20:10:00,132,554.355896
2026-06-01 20:10:00,133,187.083099
2026-06-01 20:10:00,134,84.190987
2026-06-01 20:10:00,135,9.649887
2026-06-01 20:10:00,136,9.687881
2026-06-01 20:10:00,137,1003.375366
2026-06-01 20:10:00,138,998.248291
2026-06-01 20:10:00,139,981.682556
2026-06-01 20:10:00,140,979.096252
2026-06-01 20:10:00,141,0
2026-06-01 20:10:00,142,966.251953
2026-06-01 20:10:00,143,0
2026-06-01 20:10:00,144,305
2026-06-01 20:10:00,146,159
2026-06-01 20:10:00,147,159
2026-06-01 20:10:00,148,190
2026-06-01 20:10:00,149,209
2026-06-01 20:10:00,150,209
2026-06-01 20:10:00,151,188
2026-06-01 20:10:00,152,170
2026-06-01 20:10:00,153,170
2026-06-01 20:10:00,154,181
2026-06-01 20:10:00,155,166.5
2026-06-01 20:10:00,156,166.5
2026-06-01 20:10:00,157,184
2026-06-01 20:10:00,158,36.897186
2026-06-01 20:10:00,159,0
2026-06-01 20:10:00,160,10.624184
2026-06-01 20:10:00,161,0
2026-06-01 20:10:00,162,0
2026-06-01 20:10:00,163,0
2026-06-01 20:10:00,164,0
2026-06-01 20:10:00,165,0
2026-06-01 20:10:00,166,0
2026-06-01 20:10:00,167,0
2026-06-01 20:10:00,168,208.944839
2026-06-01 20:10:00,169,105.451698
2026-06-01 20:10:00,170,250
2026-06-01 20:10:00,171,648.04541
2026-06-01 20:10:00,172,0
2026-06-01 20:10:00,173,0
2026-06-01 20:10:00,174,300
2026-06-01 20:10:00,175,220.003342
2026-06-01 20:10:00,178,6.131927
2026-06-01 20:10:00,179,7.671204
2026-06-01 20:10:00,180,12.526169
2026-06-01 20:10:00,181,10.533325
2026-06-01 20:10:00,182,11.338989
2026-06-01 20:10:00,183,0.03418
2026-06-01 20:10:00,184,0
2026-06-01 20:10:00,185,0
2026-06-01 20:10:00,186,0
2026-06-01 20:10:00,187,162.064728
2026-06-01 20:10:00,188,162.064728
2026-06-01 20:10:00,189,216
2026-06-01 20:10:00,190,264.399994
2026-06-01 20:10:00,191,0
2026-06-01 20:10:00,192,0
2026-06-01 20:10:00,193,0
2026-06-01 20:10:00,194,147
2026-06-01 20:10:00,195,147
2026-06-01 20:10:00,196,178
2026-06-01 20:10:00,197,0
2026-06-01 20:10:00,198,0
2026-06-01 20:10:00,199,0
2026-06-01 20:10:00,200,0
2026-06-01 20:10:00,201,0
2026-06-01 20:10:00,202,0
2026-06-01 20:10:00,203,1002.555359
2026-06-01 20:10:00,204,1000
2026-06-01 20:10:00,205,0
2026-06-01 20:10:00,206,0
2026-06-01 20:10:00,207,0
2026-06-01 20:10:00,208,0
2026-06-01 20:10:00,209,0
2026-06-01 20:10:00,210,0
2026-06-01 20:10:00,211,0
2026-06-01 20:10:00,212,1410
2026-06-01 20:10:00,213,1412
2026-06-01 20:10:00,214,0
2026-06-01 20:10:00,215,197.50676
2026-06-01 20:10:00,216,197.50676
2026-06-01 20:10:00,217,231.227112
2026-06-01 20:10:00,218,0
2026-06-01 20:10:00,219,17
2026-06-01 20:10:00,220,0
2026-06-01 20:10:00,221,28.717674
2026-06-01 20:10:00,222,13.23816
2026-06-01 20:10:00,223,0
2026-06-01 20:10:00,224,0
2026-06-01 20:10:00,225,0
2026-06-01 20:10:00,226,0
2026-06-01 20:10:00,227,165
2026-06-01 20:10:00,228,95
2026-06-01 20:10:00,229,3.511658
2026-06-01 20:10:00,230,3.187866
2026-06-01 20:10:00,231,2.290527
2026-06-01 20:10:00,232,5.657867
2026-06-01 20:10:00,233,3.372894
2026-06-01 20:10:00,234,2.881836
2026-06-01 20:10:00,235,67.639053
2026-06-01 20:10:00,236,73.115601
2026-06-01 20:10:00,237,0
2026-06-01 20:10:00,238,47.731064
2026-06-01 20:10:00,239,0
2026-06-01 20:10:00,240,25.236511
2026-06-01 20:10:00,241,1.522827
2026-06-01 20:10:00,242,0
2026-06-01 20:10:00,245,0
2026-06-01 20:10:00,246,2.485367
2026-06-01 20:10:00,247,200
2026-06-01 20:10:00,248,100
2026-06-01 20:10:00,249,0
2026-06-01 20:10:00,250,0
2026-06-01 20:10:00,251,0
2026-06-01 20:10:00,254,59.09388
2026-06-01 20:10:00,255,34.971329
2026-06-01 20:10:00,256,118.993805
2026-06-01 20:10:00,257,0
2026-06-01 20:10:00,258,128.06337
2026-06-01 20:10:00,259,145.951797
2026-06-01 20:10:00,260,0
2026-06-01 20:10:00,261,0
2026-06-01 20:10:00,262,149
2026-06-01 20:10:00,263,149
2026-06-01 20:10:00,264,190
2026-06-01 20:10:00,265,172.002319
2026-06-01 20:10:00,266,172.002319
2026-06-01 20:10:00,267,212
2026-06-01 20:10:00,268,170.282791
2026-06-01 20:10:00,269,105.886658
2026-06-01 20:10:00,270,218.406311
2026-06-01 20:10:00,271,73.138245
2026-06-01 20:10:00,272,305.314728
2026-06-01 20:10:00,273,126.109589
2026-06-01 20:10:00,274,150
2026-06-01 20:10:00,275,120
2026-06-01 20:10:00,276,286
2026-06-01 20:10:00,277,286
2026-06-01 20:10:00,278,291
2026-06-01 20:10:00,279,0
2026-06-01 20:10:00,280,0
2026-06-01 20:10:00,281,188
2026-06-01 20:10:00,282,188
2026-06-01 20:10:00,283,200
2026-06-01 20:10:00,287,11.966918
2026-06-01 20:10:00,288,11.512802
2026-06-01 20:10:00,289,2.327799
2026-06-01 20:10:00,290,10.005035
2026-06-01 20:10:00,291,9.942321
2026-06-01 20:10:00,292,300
2026-06-01 20:10:00,293,0
2026-06-01 20:10:00,294,21.211487
2026-06-01 20:10:00,295,22.888123
2026-06-01 20:10:00,296,14.750305
2026-06-01 20:10:00,297,231.76825
2026-06-01 20:10:00,298,96.938263
2026-06-01 20:10:00,299,0
2026-06-01 20:10:00,300,0
2026-06-01 20:10:00,301,0
2026-06-01 20:10:00,302,11.527985
2026-06-01 20:10:00,303,84.022797
2026-06-01 20:10:00,304,78.609573
2026-06-01 20:10:00,305,45.331665
2026-06-01 20:10:00,306,9.21048
2026-06-01 20:10:00,307,20.88382
2026-06-01 20:10:00,308,100
2026-06-01 20:10:00,309,50
2026-06-01 20:10:00,310,100
2026-06-01 20:10:00,311,50
2026-06-01 20:10:00,312,0
2026-06-01 20:10:00,313,0
2026-06-01 20:10:00,314,0
2026-06-01 20:10:00,315,0
2026-06-01 20:10:00,316,5.945007
2026-06-01 20:10:00,317,22.547058
2026-06-01 20:10:00,318,100
2026-06-01 20:10:00,319,50
2026-06-01 20:10:00,320,100
2026-06-01 20:10:00,321,50
2026-06-01 20:10:00,322,0
2026-06-01 20:10:00,323,1.415253
2026-06-01 20:10:00,324,2.410156
2026-06-01 20:10:00,325,9.577332
2026-06-01 20:10:00,326,106
2026-06-01 20:10:00,327,106
2026-06-01 20:10:00,328,132.5
2026-06-01 20:10:00,329,132.5
2026-06-01 20:10:00,330,148
2026-06-01 20:10:00,331,131
2026-06-01 20:10:00,332,221.011993
2026-06-01 20:10:00,333,229.21347
2026-06-01 20:10:00,334,207.00705
2026-06-01 20:10:00,335,119.995728
2026-06-01 20:10:00,336,119.995728
2026-06-01 20:10:00,337,122
2026-06-01 20:10:00,338,0
2026-06-01 20:10:00,339,0
2026-06-01 20:10:00,340,0
2026-06-01 20:10:00,341,119.995728
2026-06-01 20:10:00,342,119.995728
2026-06-01 20:10:00,343,122
2026-06-01 20:10:00,344,119.995728
2026-06-01 20:10:00,345,119.995728
2026-06-01 20:10:00,346,122
2026-06-01 20:10:00,347,122
2026-06-01 20:10:00,348,122
2026-06-01 20:10:00,349,136
2026-06-01 20:10:00,350,122
2026-06-01 20:10:00,351,122
2026-06-01 20:10:00,352,136
2026-06-01 20:10:00,353,137.5
2026-06-01 20:10:00,354,137.5
2026-06-01 20:10:00,355,168
2026-06-01 20:10:00,356,2.178398
2026-06-01 20:10:00,357,0
2026-06-01 20:10:00,358,0
2026-06-01 20:10:00,359,760
2026-06-01 20:10:00,360,743
2026-06-01 20:10:00,361,1.891052
2026-06-01 20:10:00,362,7.368515
2026-06-01 20:10:00,363,5.069855
2026-06-01 20:10:00,364,2.842087
2026-06-01 20:10:00,365,0
2026-06-01 20:10:00,366,0
2026-06-01 20:10:00,367,632.606445
2026-06-01 20:10:00,368,0
2026-06-01 20:10:00,369,0
2026-06-01 20:10:00,370,1.726135
2026-06-01 20:10:00,371,4.909851
2026-06-01 20:10:00,372,9.736023
2026-06-01 20:10:00,373,0
2026-06-01 20:10:00,374,0
2026-06-01 20:10:00,375,0
2026-06-01 20:10:00,376,0
2026-06-01 20:10:00,377,160.140396
2026-06-01 20:10:00,378,42.268738
2026-06-01 20:10:00,380,6.303772
2026-06-01 20:10:00,381,67.912415
2026-06-01 20:10:00,382,0
2026-06-01 20:10:00,383,130.542175
2026-06-01 20:10:00,384,0
2026-06-01 20:10:00,385,0
2026-06-01 20:10:00,386,0
2026-06-01 20:10:00,387,0
2026-06-01 20:10:00,388,250
2026-06-01 20:10:00,389,250
2026-06-01 20:10:00,390,142.242188
2026-06-01 20:10:00,391,4.546875
2026-06-01 20:10:00,392,2.296143
2026-06-01 20:10:00,393,0
2026-06-01 20:10:00,394,0
2026-06-01 20:10:00,395,0
2026-06-01 20:10:00,396,0
2026-06-01 20:10:00,397,0
2026-06-01 20:10:00,398,0
2026-06-01 20:10:00,399,0
2026-06-01 20:10:00,400,0
2026-06-01 20:10:00,401,0
2026-06-01 20:10:00,402,0
2026-06-01 20:10:00,403,0
2026-06-01 20:10:00,404,0
2026-06-01 20:10:00,405,0
2026-06-01 20:10:00,406,0
2026-06-01 20:10:00,407,0
2026-06-01 20:10:00,408,2.194336
2026-06-01 20:10:00,409,16.806152
2026-06-01 20:10:00,410,20.101982
2026-06-01 20:10:00,411,20.267197
2026-06-01 20:10:00,412,0
2026-06-01 20:10:00,413,3.055244
2026-06-01 20:10:00,414,0
2026-06-01 20:10:00,415,656.172424
2026-06-01 20:10:00,416,384.46817
2026-06-01 20:10:00,417,0
2026-06-01 20:10:00,418,260.008545
2026-06-01 20:10:00,419,0
2026-06-01 20:10:00,420,990.726501
2026-06-01 20:10:00,421,0
2026-06-01 20:10:00,422,570.912476
2026-06-01 20:10:00,423,1.498962
2026-06-01 20:10:00,424,3.245972
2026-06-01 20:10:00,425,1.887741
2026-06-01 20:10:00,426,3.989044
2026-06-01 20:10:00,427,34.486511
2026-06-01 20:10:00,428,80.718994
2026-06-01 20:10:00,429,79.483795
2026-06-01 20:10:00,430,40.951508
2026-06-01 20:10:00,431,0
2026-06-01 20:10:00,432,0
2026-06-01 20:10:00,433,0
2026-06-01 20:10:00,434,0.669083
2026-06-01 20:10:00,435,0.980988
2026-06-01 20:10:00,436,4.117065
2026-06-01 20:10:00,437,115
2026-06-01 20:10:00,438,115
2026-06-01 20:10:00,439,186
2026-06-01 20:10:00,440,115
2026-06-01 20:10:00,441,115
2026-06-01 20:10:00,442,186
2026-06-01 20:10:00,443,109.418938
2026-06-01 20:10:00,444,109.418938
2026-06-01 20:10:00,445,101.679718
2026-06-01 20:10:00,446,187.896362
2026-06-01 20:10:00,447,187.896362
2026-06-01 20:10:00,448,204
2026-06-01 20:10:00,449,187.011322
2026-06-01 20:10:00,450,184.508789
2026-06-01 20:10:00,451,207.916504
2026-06-01 20:10:00,452,190
2026-06-01 20:10:00,453,190
2026-06-01 20:10:00,454,190
2026-06-01 20:10:00,455,164
2026-06-01 20:10:00,456,164
2026-06-01 20:10:00,457,3.550171
2026-06-01 20:10:00,458,4.08078
2026-06-01 20:10:00,459,266
2026-06-01 20:10:00,460,41.30069
2026-06-01 20:10:00,461,40
2026-06-01 20:10:00,462,0
2026-06-01 20:10:00,463,23
2026-06-01 20:10:00,464,21.307831
2026-06-01 20:10:00,465,984.893616
2026-06-01 20:10:00,466,0
2026-06-01 20:10:00,467,971.111328
2026-06-01 20:10:00,468,0
2026-06-01 20:10:00,470,0
2026-06-01 20:10:00,471,979.131348
2026-06-01 20:10:00,472,0
2026-06-01 20:10:00,473,0
2026-06-01 20:10:00,474,399.994629
2026-06-01 20:10:00,475,399.994629
2026-06-01 20:10:00,476,225
2026-06-01 20:10:00,477,0
2026-06-01 20:10:00,478,0
2026-06-01 20:10:00,479,1421.63855
2026-06-01 20:10:00,480,1425.90271
2026-06-01 20:10:00,481,289.515259
2026-06-01 20:10:00,482,134.805481
2026-06-01 20:10:00,570,0
2026-06-01 20:10:00,571,0
2026-06-01 20:10:00,572,0
2026-06-01 20:10:00,573,0
2026-06-01 20:10:00,574,0
2026-06-01 20:10:00,575,0
2026-06-01 20:10:00,576,0
2026-06-01 20:10:00,577,0
2026-06-01 20:10:00,578,0
2026-06-01 20:10:00,579,0
2026-06-01 20:10:00,580,0
2026-06-01 20:10:00,581,0
2026-06-01 20:10:00,582,0
2026-06-01 20:10:00,583,0
2026-06-01 20:10:00,584,0
2026-06-01 20:10:00,585,0
2026-06-01 20:10:00,586,0
2026-06-01 20:10:00,587,0
2026-06-01 20:10:00,588,0
2026-06-01 20:10:00,589,0
2026-06-01 20:10:00,590,0
2026-06-01 20:10:00,591,0
2026-06-01 20:10:00,592,0
2026-06-01 20:10:00,593,0
2026-06-01 20:10:00,594,0
2026-06-01 20:10:00,595,0
2026-06-01 20:10:00,596,0
2026-06-01 20:10:00,597,0
2026-06-01 20:10:00,598,0
2026-06-01 20:10:00,599,0
2026-06-01 20:10:00,600,0
2026-06-01 20:10:00,601,0
2026-06-01 20:10:00,602,0
2026-06-01 20:10:00,603,0
2026-06-01 20:15:00,2,50
2026-06-01 20:15:00,3,0
2026-06-01 20:15:00,4,0
2026-06-01 20:15:00,5,479
2026-06-01 20:15:00,6,387.233521
2026-06-01 20:15:00,7,385.10498
2026-06-01 20:15:00,8,479
2026-06-01 20:15:00,9,479
2026-06-01 20:15:00,10,0
2026-06-01 20:15:00,11,396.020264
2026-06-01 20:15:00,13,0
2026-06-01 20:15:00,14,350
2026-06-01 20:15:00,15,519
2026-06-01 20:15:00,16,492.951843
2026-06-01 20:15:00,17,379.794861
2026-06-01 20:15:00,18,0
2026-06-01 20:15:00,19,2.739799
2026-06-01 20:15:00,20,0
2026-06-01 20:15:00,21,458.94043
2026-06-01 20:15:00,22,271.752808
2026-06-01 20:15:00,23,275.998718
2026-06-01 20:15:00,24,274.07605
2026-06-01 20:15:00,27,0
2026-06-01 20:15:00,28,0
2026-06-01 20:15:00,29,0
2026-06-01 20:15:00,31,994.027832
2026-06-01 20:15:00,32,1000.30304
2026-06-01 20:15:00,33,211
2026-06-01 20:15:00,35,174
2026-06-01 20:15:00,36,96
2026-06-01 20:15:00,37,0
2026-06-01 20:15:00,38,430
2026-06-01 20:15:00,39,0
2026-06-01 20:15:00,40,440.593658
2026-06-01 20:15:00,41,180.162964
2026-06-01 20:15:00,42,463
2026-06-01 20:15:00,43,0
2026-06-01 20:15:00,44,0
2026-06-01 20:15:00,45,0
2026-06-01 20:15:00,46,4.108567
2026-06-01 20:15:00,47,5.596299
2026-06-01 20:15:00,48,0
2026-06-01 20:15:00,49,0
2026-06-01 20:15:00,50,0
2026-06-01 20:15:00,51,0
2026-06-01 20:15:00,52,437.322052
2026-06-01 20:15:00,53,0
2026-06-01 20:15:00,54,423.048706
2026-06-01 20:15:00,55,0
2026-06-01 20:15:00,56,0
2026-06-01 20:15:00,57,469
2026-06-01 20:15:00,58,480
2026-06-01 20:15:00,59,469
2026-06-01 20:15:00,60,974
2026-06-01 20:15:00,61,976
2026-06-01 20:15:00,62,41.925148
2026-06-01 20:15:00,63,0
2026-06-01 20:15:00,64,0
2026-06-01 20:15:00,65,0
2026-06-01 20:15:00,66,0
2026-06-01 20:15:00,67,0
2026-06-01 20:15:00,68,0
2026-06-01 20:15:00,69,329.408325
2026-06-01 20:15:00,70,0
2026-06-01 20:15:00,71,0
2026-06-01 20:15:00,72,0
2026-06-01 20:15:00,73,0
2026-06-01 20:15:00,74,0
2026-06-01 20:15:00,75,0
2026-06-01 20:15:00,76,407.604004
2026-06-01 20:15:00,77,0
2026-06-01 20:15:00,78,350.989502
2026-06-01 20:15:00,81,477
2026-06-01 20:15:00,82,477
2026-06-01 20:15:00,83,479.996643
2026-06-01 20:15:00,84,458.027771
2026-06-01 20:15:00,85,184.342529
2026-06-01 20:15:00,86,0
2026-06-01 20:15:00,87,0
2026-06-01 20:15:00,88,0
2026-06-01 20:15:00,89,120
2026-06-01 20:15:00,90,114.131058
2026-06-01 20:15:00,91,114
2026-06-01 20:15:00,92,266.41748
2026-06-01 20:15:00,93,263
2026-06-01 20:15:00,94,263
2026-06-01 20:15:00,95,301
2026-06-01 20:15:00,96,41.537918
2026-06-01 20:15:00,97,0
2026-06-01 20:15:00,98,0
2026-06-01 20:15:00,99,0
2026-06-01 20:15:00,100,33.590813
2026-06-01 20:15:00,101,0
2026-06-01 20:15:00,102,9.765007
2026-06-01 20:15:00,103,940
2026-06-01 20:15:00,104,510.971436
2026-06-01 20:15:00,105,0
2026-06-01 20:15:00,106,0
2026-06-01 20:15:00,107,0
2026-06-01 20:15:00,108,0
2026-06-01 20:15:00,109,0
2026-06-01 20:15:00,110,0
2026-06-01 20:15:00,111,0
2026-06-01 20:15:00,112,0
2026-06-01 20:15:00,113,0
2026-06-01 20:15:00,114,0
2026-06-01 20:15:00,115,0
2026-06-01 20:15:00,116,0
2026-06-01 20:15:00,117,0
2026-06-01 20:15:00,118,0
2026-06-01 20:15:00,119,0
2026-06-01 20:15:00,120,0
2026-06-01 20:15:00,121,0
2026-06-01 20:15:00,122,0
2026-06-01 20:15:00,123,0
2026-06-01 20:15:00,124,0
2026-06-01 20:15:00,125,5.013428
2026-06-01 20:15:00,126,0
2026-06-01 20:15:00,127,2.905884
2026-06-01 20:15:00,128,0
2026-06-01 20:15:00,130,0
2026-06-01 20:15:00,131,0
2026-06-01 20:15:00,132,553.458618
2026-06-01 20:15:00,133,186.711395
2026-06-01 20:15:00,134,83.915405
2026-06-01 20:15:00,135,9.694977
2026-06-01 20:15:00,136,9.754028
2026-06-01 20:15:00,137,1003.375366
2026-06-01 20:15:00,138,996.783325
2026-06-01 20:15:00,139,981.682556
2026-06-01 20:15:00,140,978.433105
2026-06-01 20:15:00,141,0
2026-06-01 20:15:00,142,966.251953
2026-06-01 20:15:00,143,0
2026-06-01 20:15:00,144,305
2026-06-01 20:15:00,146,159
2026-06-01 20:15:00,147,159
2026-06-01 20:15:00,148,190
2026-06-01 20:15:00,149,209
2026-06-01 20:15:00,150,209
2026-06-01 20:15:00,151,188
2026-06-01 20:15:00,152,170
2026-06-01 20:15:00,153,170
2026-06-01 20:15:00,154,181
2026-06-01 20:15:00,155,166.5
2026-06-01 20:15:00,156,166.5
2026-06-01 20:15:00,157,184
2026-06-01 20:15:00,158,37.312614
2026-06-01 20:15:00,159,0
2026-06-01 20:15:00,160,10.708107
2026-06-01 20:15:00,161,0
2026-06-01 20:15:00,162,0
2026-06-01 20:15:00,163,0
2026-06-01 20:15:00,164,0
2026-06-01 20:15:00,165,0
2026-06-01 20:15:00,166,0
2026-06-01 20:15:00,167,0
2026-06-01 20:15:00,168,208.013855
2026-06-01 20:15:00,169,104.972763
2026-06-01 20:15:00,170,250.034332
2026-06-01 20:15:00,171,648.04541
2026-06-01 20:15:00,172,0
2026-06-01 20:15:00,173,0
2026-06-01 20:15:00,174,300
2026-06-01 20:15:00,175,220.003342
2026-06-01 20:15:00,178,6.131927
2026-06-01 20:15:00,179,7.671204
2026-06-01 20:15:00,180,12.526169
2026-06-01 20:15:00,181,10.533325
2026-06-01 20:15:00,182,11.338989
2026-06-01 20:15:00,183,0.03418
2026-06-01 20:15:00,184,0
2026-06-01 20:15:00,185,0
2026-06-01 20:15:00,186,0
2026-06-01 20:15:00,187,162.064728
2026-06-01 20:15:00,188,162.064728
2026-06-01 20:15:00,189,216
2026-06-01 20:15:00,190,264.399994
2026-06-01 20:15:00,191,0
2026-06-01 20:15:00,192,0
2026-06-01 20:15:00,193,0
2026-06-01 20:15:00,194,147
2026-06-01 20:15:00,195,147
2026-06-01 20:15:00,196,178
2026-06-01 20:15:00,197,0
2026-06-01 20:15:00,198,0
2026-06-01 20:15:00,199,0
2026-06-01 20:15:00,200,0
2026-06-01 20:15:00,201,0
2026-06-01 20:15:00,202,0
2026-06-01 20:15:00,203,1002.555359
2026-06-01 20:15:00,204,1000
2026-06-01 20:15:00,205,0
2026-06-01 20:15:00,206,0
2026-06-01 20:15:00,207,0
2026-06-01 20:15:00,208,0
2026-06-01 20:15:00,209,0
2026-06-01 20:15:00,210,0
2026-06-01 20:15:00,211,0
2026-06-01 20:15:00,212,1410
2026-06-01 20:15:00,213,1412
2026-06-01 20:15:00,214,0
2026-06-01 20:15:00,215,201.67247
2026-06-01 20:15:00,216,201.67247
2026-06-01 20:15:00,217,234.619675
2026-06-01 20:15:00,218,0
2026-06-01 20:15:00,219,17
2026-06-01 20:15:00,220,0
2026-06-01 20:15:00,221,28.717674
2026-06-01 20:15:00,222,13.23816
2026-06-01 20:15:00,223,0
2026-06-01 20:15:00,224,0
2026-06-01 20:15:00,225,0
2026-06-01 20:15:00,226,0
2026-06-01 20:15:00,227,165
2026-06-01 20:15:00,228,95
2026-06-01 20:15:00,229,3.511658
2026-06-01 20:15:00,230,3.187866
2026-06-01 20:15:00,231,2.290527
2026-06-01 20:15:00,232,5.657867
2026-06-01 20:15:00,233,3.372894
2026-06-01 20:15:00,234,2.881836
2026-06-01 20:15:00,235,68.712158
2026-06-01 20:15:00,236,74.022186
2026-06-01 20:15:00,237,0
2026-06-01 20:15:00,238,47.361023
2026-06-01 20:15:00,239,0
2026-06-01 20:15:00,240,25.442505
2026-06-01 20:15:00,241,1.522827
2026-06-01 20:15:00,242,0
2026-06-01 20:15:00,245,0
2026-06-01 20:15:00,246,2.485367
2026-06-01 20:15:00,247,200
2026-06-01 20:15:00,248,100
2026-06-01 20:15:00,249,0
2026-06-01 20:15:00,250,0
2026-06-01 20:15:00,251,0
2026-06-01 20:15:00,254,59.343742
2026-06-01 20:15:00,255,35.427326
2026-06-01 20:15:00,256,118.698715
2026-06-01 20:15:00,257,0
2026-06-01 20:15:00,258,128.358459
2026-06-01 20:15:00,259,145.951797
2026-06-01 20:15:00,260,0
2026-06-01 20:15:00,261,0
2026-06-01 20:15:00,262,149
2026-06-01 20:15:00,263,149
2026-06-01 20:15:00,264,190
2026-06-01 20:15:00,265,172.002319
2026-06-01 20:15:00,266,172.002319
2026-06-01 20:15:00,267,212
2026-06-01 20:15:00,268,166.739563
2026-06-01 20:15:00,269,104.04937
2026-06-01 20:15:00,270,217.914978
2026-06-01 20:15:00,271,73.052795
2026-06-01 20:15:00,272,305.528351
2026-06-01 20:15:00,273,125.463577
2026-06-01 20:15:00,274,150
2026-06-01 20:15:00,275,120
2026-06-01 20:15:00,276,286
2026-06-01 20:15:00,277,286
2026-06-01 20:15:00,278,291
2026-06-01 20:15:00,279,0
2026-06-01 20:15:00,280,0
2026-06-01 20:15:00,281,188
2026-06-01 20:15:00,282,188
2026-06-01 20:15:00,283,200
2026-06-01 20:15:00,287,11.972411
2026-06-01 20:15:00,288,11.526841
2026-06-01 20:15:00,289,2.288583
2026-06-01 20:15:00,290,9.991074
2026-06-01 20:15:00,291,9.911422
2026-06-01 20:15:00,292,300
2026-06-01 20:15:00,293,0
2026-06-01 20:15:00,294,21.211487
2026-06-01 20:15:00,295,22.888123
2026-06-01 20:15:00,296,14.750305
2026-06-01 20:15:00,297,228.357788
2026-06-01 20:15:00,298,96.938263
2026-06-01 20:15:00,299,0
2026-06-01 20:15:00,300,0
2026-06-01 20:15:00,301,0
2026-06-01 20:15:00,302,11.527985
2026-06-01 20:15:00,303,84.057129
2026-06-01 20:15:00,304,78.558075
2026-06-01 20:15:00,305,45.331665
2026-06-01 20:15:00,306,9.21048
2026-06-01 20:15:00,307,20.88382
2026-06-01 20:15:00,308,100
2026-06-01 20:15:00,309,50
2026-06-01 20:15:00,310,100
2026-06-01 20:15:00,311,50
2026-06-01 20:15:00,312,0
2026-06-01 20:15:00,313,0
2026-06-01 20:15:00,314,0
2026-06-01 20:15:00,315,0
2026-06-01 20:15:00,316,5.945007
2026-06-01 20:15:00,317,22.547058
2026-06-01 20:15:00,318,100
2026-06-01 20:15:00,319,50
2026-06-01 20:15:00,320,100
2026-06-01 20:15:00,321,50
2026-06-01 20:15:00,322,0
2026-06-01 20:15:00,323,1.415253
2026-06-01 20:15:00,324,2.410156
2026-06-01 20:15:00,325,9.577332
2026-06-01 20:15:00,326,106
2026-06-01 20:15:00,327,106
2026-06-01 20:15:00,328,132.5
2026-06-01 20:15:00,329,132.5
2026-06-01 20:15:00,330,148
2026-06-01 20:15:00,331,131
2026-06-01 20:15:00,332,221.011993
2026-06-01 20:15:00,333,231.800446
2026-06-01 20:15:00,334,207.00705
2026-06-01 20:15:00,335,119.995728
2026-06-01 20:15:00,336,119.995728
2026-06-01 20:15:00,337,122
2026-06-01 20:15:00,338,0
2026-06-01 20:15:00,339,0
2026-06-01 20:15:00,340,0
2026-06-01 20:15:00,341,119.995728
2026-06-01 20:15:00,342,119.995728
2026-06-01 20:15:00,343,122
2026-06-01 20:15:00,344,119.995728
2026-06-01 20:15:00,345,119.995728
2026-06-01 20:15:00,346,122
2026-06-01 20:15:00,347,122
2026-06-01 20:15:00,348,122
2026-06-01 20:15:00,349,136
2026-06-01 20:15:00,350,122
2026-06-01 20:15:00,351,122
2026-06-01 20:15:00,352,136
2026-06-01 20:15:00,353,137.5
2026-06-01 20:15:00,354,137.5
2026-06-01 20:15:00,355,168
2026-06-01 20:15:00,356,2.178398
2026-06-01 20:15:00,357,0
2026-06-01 20:15:00,358,0
2026-06-01 20:15:00,359,760
2026-06-01 20:15:00,360,743
2026-06-01 20:15:00,361,1.891052
2026-06-01 20:15:00,362,7.368515
2026-06-01 20:15:00,363,5.069855
2026-06-01 20:15:00,364,2.842087
2026-06-01 20:15:00,365,0
2026-06-01 20:15:00,366,0
2026-06-01 20:15:00,367,635.572266
2026-06-01 20:15:00,368,0
2026-06-01 20:15:00,369,0
2026-06-01 20:15:00,370,1.726135
2026-06-01 20:15:00,371,4.909851
2026-06-01 20:15:00,372,9.736023
2026-06-01 20:15:00,373,0
2026-06-01 20:15:00,374,0
2026-06-01 20:15:00,375,0
2026-06-01 20:15:00,376,0
2026-06-01 20:15:00,377,160.953705
2026-06-01 20:15:00,378,42.596069
2026-06-01 20:15:00,380,6.303772
2026-06-01 20:15:00,381,67.624008
2026-06-01 20:15:00,382,0
2026-06-01 20:15:00,383,120.974625
2026-06-01 20:15:00,384,0
2026-06-01 20:15:00,385,0
2026-06-01 20:15:00,386,0
2026-06-01 20:15:00,387,0
2026-06-01 20:15:00,388,250
2026-06-01 20:15:00,389,250
2026-06-01 20:15:00,390,142.242188
2026-06-01 20:15:00,391,4.546875
2026-06-01 20:15:00,392,2.296143
2026-06-01 20:15:00,393,0
2026-06-01 20:15:00,394,0
2026-06-01 20:15:00,395,0
2026-06-01 20:15:00,396,0
2026-06-01 20:15:00,397,0
2026-06-01 20:15:00,398,0
2026-06-01 20:15:00,399,0
2026-06-01 20:15:00,400,0
2026-06-01 20:15:00,401,0
2026-06-01 20:15:00,402,0
2026-06-01 20:15:00,403,0
2026-06-01 20:15:00,404,0
2026-06-01 20:15:00,405,0
2026-06-01 20:15:00,406,0
2026-06-01 20:15:00,407,0
2026-06-01 20:15:00,408,2.194336
2026-06-01 20:15:00,409,17.913574
2026-06-01 20:15:00,410,20.41885
2026-06-01 20:15:00,411,20.627216
2026-06-01 20:15:00,412,0
2026-06-01 20:15:00,413,3.055244
2026-06-01 20:15:00,414,0
2026-06-01 20:15:00,415,632.024597
2026-06-01 20:15:00,416,380.713531
2026-06-01 20:15:00,417,0
2026-06-01 20:15:00,418,260.008545
2026-06-01 20:15:00,419,0
2026-06-01 20:15:00,420,992.719055
2026-06-01 20:15:00,421,0
2026-06-01 20:15:00,422,554.975342
2026-06-01 20:15:00,423,1.498962
2026-06-01 20:15:00,424,3.245972
2026-06-01 20:15:00,425,1.887741
2026-06-01 20:15:00,426,3.989044
2026-06-01 20:15:00,427,34.486511
2026-06-01 20:15:00,428,82.515198
2026-06-01 20:15:00,429,81.171738
2026-06-01 20:15:00,430,40.828476
2026-06-01 20:15:00,431,0
2026-06-01 20:15:00,432,0
2026-06-01 20:15:00,433,0
2026-06-01 20:15:00,434,0.669083
2026-06-01 20:15:00,435,0.980988
2026-06-01 20:15:00,436,4.117065
2026-06-01 20:15:00,437,115
2026-06-01 20:15:00,438,115
2026-06-01 20:15:00,439,186
2026-06-01 20:15:00,440,115
2026-06-01 20:15:00,441,115
2026-06-01 20:15:00,442,186
2026-06-01 20:15:00,443,123.25058
2026-06-01 20:15:00,444,117.264709
2026-06-01 20:15:00,445,99.396729
2026-06-01 20:15:00,446,187.896362
2026-06-01 20:15:00,447,187.896362
2026-06-01 20:15:00,448,204
2026-06-01 20:15:00,449,186.309387
2026-06-01 20:15:00,450,183.898438
2026-06-01 20:15:00,451,209.015167
2026-06-01 20:15:00,452,190
2026-06-01 20:15:00,453,190
2026-06-01 20:15:00,454,190
2026-06-01 20:15:00,455,164
2026-06-01 20:15:00,456,164
2026-06-01 20:15:00,457,3.550171
2026-06-01 20:15:00,458,4.08078
2026-06-01 20:15:00,459,268.021545
2026-06-01 20:15:00,460,41.30069
2026-06-01 20:15:00,461,40
2026-06-01 20:15:00,462,0
2026-06-01 20:15:00,463,23
2026-06-01 20:15:00,464,21.307831
2026-06-01 20:15:00,465,984.893616
2026-06-01 20:15:00,466,0
2026-06-01 20:15:00,467,970.671875
2026-06-01 20:15:00,468,0
2026-06-01 20:15:00,470,0
2026-06-01 20:15:00,471,979.131348
2026-06-01 20:15:00,472,0
2026-06-01 20:15:00,473,0
2026-06-01 20:15:00,474,399.994629
2026-06-01 20:15:00,475,399.994629
2026-06-01 20:15:00,476,225
2026-06-01 20:15:00,477,0
2026-06-01 20:15:00,478,0
2026-06-01 20:15:00,479,1422.667847
2026-06-01 20:15:00,480,1425.388062
2026-06-01 20:15:00,481,197.26857
2026-06-01 20:15:00,482,118.267258
2026-06-01 20:15:00,570,0
2026-06-01 20:15:00,571,0
2026-06-01 20:15:00,572,0
2026-06-01 20:15:00,573,0
2026-06-01 20:15:00,574,0
2026-06-01 20:15:00,575,0
2026-06-01 20:15:00,576,0
2026-06-01 20:15:00,577,0
2026-06-01 20:15:00,578,0
2026-06-01 20:15:00,579,0
2026-06-01 20:15:00,580,0
2026-06-01 20:15:00,581,0
2026-06-01 20:15:00,582,0
2026-06-01 20:15:00,583,0
2026-06-01 20:15:00,584,0
2026-06-01 20:15:00,585,0
2026-06-01 20:15:00,586,0
2026-06-01 20:15:00,587,0
2026-06-01 20:15:00,588,0
2026-06-01 20:15:00,589,0
2026-06-01 20:15:00,590,0
2026-06-01 20:15:00,591,0
2026-06-01 20:15:00,592,0
2026-06-01 20:15:00,593,0
2026-06-01 20:15:00,594,0
2026-06-01 20:15:00,595,0
2026-06-01 20:15:00,596,0
2026-06-01 20:15:00,597,0
2026-06-01 20:15:00,598,0
2026-06-01 20:15:00,599,0
2026-06-01 20:15:00,600,0
2026-06-01 20:15:00,601,0
2026-06-01 20:15:00,602,0
2026-06-01 20:15:00,603,0
2026-06-01 20:20:00,2,50
2026-06-01 20:20:00,3,0
2026-06-01 20:20:00,4,0
2026-06-01 20:20:00,5,479
2026-06-01 20:20:00,6,389.786682
2026-06-01 20:20:00,7,386.596741
2026-06-01 20:20:00,8,479
2026-06-01 20:20:00,9,479
2026-06-01 20:20:00,10,0
2026-06-01 20:20:00,11,383.065186
2026-06-01 20:20:00,13,0
2026-06-01 20:20:00,14,350
2026-06-01 20:20:00,15,515.337158
2026-06-01 20:20:00,16,494.25647
2026-06-01 20:20:00,17,379.794861
2026-06-01 20:20:00,18,0
2026-06-01 20:20:00,19,2.53952
2026-06-01 20:20:00,20,0
2026-06-01 20:20:00,21,457.498413
2026-06-01 20:20:00,22,271.512451
2026-06-01 20:20:00,23,276.639587
2026-06-01 20:20:00,24,273.782349
2026-06-01 20:20:00,27,0
2026-06-01 20:20:00,28,0
2026-06-01 20:20:00,29,0
2026-06-01 20:20:00,31,992.967285
2026-06-01 20:20:00,32,998.181824
2026-06-01 20:20:00,33,211
2026-06-01 20:20:00,35,174
2026-06-01 20:20:00,36,96
2026-06-01 20:20:00,37,0
2026-06-01 20:20:00,38,430
2026-06-01 20:20:00,39,0
2026-06-01 20:20:00,40,458.172333
2026-06-01 20:20:00,41,179.888306
2026-06-01 20:20:00,42,463
2026-06-01 20:20:00,43,0
2026-06-01 20:20:00,44,0
2026-06-01 20:20:00,45,0
2026-06-01 20:20:00,46,4.108567
2026-06-01 20:20:00,47,5.596299
2026-06-01 20:20:00,48,0
2026-06-01 20:20:00,49,0
2026-06-01 20:20:00,50,0
2026-06-01 20:20:00,51,0
2026-06-01 20:20:00,52,450.374939
2026-06-01 20:20:00,53,0
2026-06-01 20:20:00,54,438.185852
2026-06-01 20:20:00,55,0
2026-06-01 20:20:00,56,0
2026-06-01 20:20:00,57,469
2026-06-01 20:20:00,58,480
2026-06-01 20:20:00,59,469
2026-06-01 20:20:00,60,974
2026-06-01 20:20:00,61,976
2026-06-01 20:20:00,62,41.9636
2026-06-01 20:20:00,63,0
2026-06-01 20:20:00,64,0
2026-06-01 20:20:00,65,0
2026-06-01 20:20:00,66,0
2026-06-01 20:20:00,67,0
2026-06-01 20:20:00,68,0
2026-06-01 20:20:00,69,329.280151
2026-06-01 20:20:00,70,0
2026-06-01 20:20:00,71,0
2026-06-01 20:20:00,72,0
2026-06-01 20:20:00,73,0
2026-06-01 20:20:00,74,0
2026-06-01 20:20:00,75,0
2026-06-01 20:20:00,76,407.977417
2026-06-01 20:20:00,77,0
2026-06-01 20:20:00,78,358.572998
2026-06-01 20:20:00,81,477
2026-06-01 20:20:00,82,477
2026-06-01 20:20:00,83,479.996643
2026-06-01 20:20:00,84,476.996277
2026-06-01 20:20:00,85,184.342529
2026-06-01 20:20:00,86,0
2026-06-01 20:20:00,87,0
2026-06-01 20:20:00,88,0
2026-06-01 20:20:00,89,120
2026-06-01 20:20:00,90,114.131058
2026-06-01 20:20:00,91,114
2026-06-01 20:20:00,92,266.05127
2026-06-01 20:20:00,93,263
2026-06-01 20:20:00,94,263
2026-06-01 20:20:00,95,301
2026-06-01 20:20:00,96,41.505875
2026-06-01 20:20:00,97,0
2026-06-01 20:20:00,98,0
2026-06-01 20:20:00,99,0
2026-06-01 20:20:00,100,33.494682
2026-06-01 20:20:00,101,0
2026-06-01 20:20:00,102,9.722282
2026-06-01 20:20:00,103,940
2026-06-01 20:20:00,104,511.200317
2026-06-01 20:20:00,105,0
2026-06-01 20:20:00,106,0
2026-06-01 20:20:00,107,0
2026-06-01 20:20:00,108,0
2026-06-01 20:20:00,109,0
2026-06-01 20:20:00,110,0
2026-06-01 20:20:00,111,0
2026-06-01 20:20:00,112,0
2026-06-01 20:20:00,113,0
2026-06-01 20:20:00,114,0
2026-06-01 20:20:00,115,0
2026-06-01 20:20:00,116,0
2026-06-01 20:20:00,117,0
2026-06-01 20:20:00,118,0
2026-06-01 20:20:00,119,0
2026-06-01 20:20:00,120,0
2026-06-01 20:20:00,121,0
2026-06-01 20:20:00,122,0
2026-06-01 20:20:00,123,0
2026-06-01 20:20:00,124,0
2026-06-01 20:20:00,125,5.013428
2026-06-01 20:20:00,126,0
2026-06-01 20:20:00,127,2.905884
2026-06-01 20:20:00,128,0
2026-06-01 20:20:00,130,0
2026-06-01 20:20:00,131,0
2026-06-01 20:20:00,132,554.067505
2026-06-01 20:20:00,133,187.083099
2026-06-01 20:20:00,134,83.953857
2026-06-01 20:20:00,135,9.708939
2026-06-01 20:20:00,136,9.7229
2026-06-01 20:20:00,137,1001.9104
2026-06-01 20:20:00,138,996.783325
2026-06-01 20:20:00,139,982.345642
2026-06-01 20:20:00,140,979.096252
2026-06-01 20:20:00,141,0
2026-06-01 20:20:00,142,964.983398
2026-06-01 20:20:00,143,0
2026-06-01 20:20:00,144,305
2026-06-01 20:20:00,146,159
2026-06-01 20:20:00,147,159
2026-06-01 20:20:00,148,190
2026-06-01 20:20:00,149,209
2026-06-01 20:20:00,150,209
2026-06-01 20:20:00,151,188
2026-06-01 20:20:00,152,170
2026-06-01 20:20:00,153,170
2026-06-01 20:20:00,154,181
2026-06-01 20:20:00,155,166.5
2026-06-01 20:20:00,156,166.5
2026-06-01 20:20:00,157,184
2026-06-01 20:20:00,158,37.283241
2026-06-01 20:20:00,159,0
2026-06-01 20:20:00,160,10.73748
2026-06-01 20:20:00,161,0
2026-06-01 20:20:00,162,0
2026-06-01 20:20:00,163,0
2026-06-01 20:20:00,164,0
2026-06-01 20:20:00,165,0
2026-06-01 20:20:00,166,0
2026-06-01 20:20:00,167,0
2026-06-01 20:20:00,168,208.803787
2026-06-01 20:20:00,169,105.379128
2026-06-01 20:20:00,170,250
2026-06-01 20:20:00,171,645.588623
2026-06-01 20:20:00,172,0
2026-06-01 20:20:00,173,0
2026-06-01 20:20:00,174,299.998108
2026-06-01 20:20:00,175,220.003342
2026-06-01 20:20:00,178,6.131927
2026-06-01 20:20:00,179,7.671204
2026-06-01 20:20:00,180,12.526169
2026-06-01 20:20:00,181,10.533325
2026-06-01 20:20:00,182,11.338989
2026-06-01 20:20:00,183,0.03418
2026-06-01 20:20:00,184,0
2026-06-01 20:20:00,185,0
2026-06-01 20:20:00,186,0
2026-06-01 20:20:00,187,162.064728
2026-06-01 20:20:00,188,162.064728
2026-06-01 20:20:00,189,216
2026-06-01 20:20:00,190,264.399994
2026-06-01 20:20:00,191,0
2026-06-01 20:20:00,192,0
2026-06-01 20:20:00,193,0
2026-06-01 20:20:00,194,147
2026-06-01 20:20:00,195,147
2026-06-01 20:20:00,196,178
2026-06-01 20:20:00,197,0
2026-06-01 20:20:00,198,0
2026-06-01 20:20:00,199,0
2026-06-01 20:20:00,200,0
2026-06-01 20:20:00,201,0
2026-06-01 20:20:00,202,0
2026-06-01 20:20:00,203,1001.378967
2026-06-01 20:20:00,204,1000
2026-06-01 20:20:00,205,0
2026-06-01 20:20:00,206,0
2026-06-01 20:20:00,207,0
2026-06-01 20:20:00,208,0
2026-06-01 20:20:00,209,0
2026-06-01 20:20:00,210,0
2026-06-01 20:20:00,211,0
2026-06-01 20:20:00,212,1410
2026-06-01 20:20:00,213,1412
2026-06-01 20:20:00,214,0
2026-06-01 20:20:00,215,204.822098
2026-06-01 20:20:00,216,204.822098
2026-06-01 20:20:00,217,237.184753
2026-06-01 20:20:00,218,0
2026-06-01 20:20:00,219,17
2026-06-01 20:20:00,220,0
2026-06-01 20:20:00,221,28.717674
2026-06-01 20:20:00,222,13.23816
2026-06-01 20:20:00,223,0
2026-06-01 20:20:00,224,0
2026-06-01 20:20:00,225,0
2026-06-01 20:20:00,226,0
2026-06-01 20:20:00,227,165
2026-06-01 20:20:00,228,95
2026-06-01 20:20:00,229,3.511658
2026-06-01 20:20:00,230,3.187866
2026-06-01 20:20:00,231,2.290527
2026-06-01 20:20:00,232,5.657867
2026-06-01 20:20:00,233,3.372894
2026-06-01 20:20:00,234,2.881836
2026-06-01 20:20:00,235,68.601151
2026-06-01 20:20:00,236,73.716904
2026-06-01 20:20:00,237,0
2026-06-01 20:20:00,238,47.583054
2026-06-01 20:20:00,239,0
2026-06-01 20:20:00,240,25.25177
2026-06-01 20:20:00,241,1.522827
2026-06-01 20:20:00,242,0
2026-06-01 20:20:00,245,0
2026-06-01 20:20:00,246,2.485367
2026-06-01 20:20:00,247,200
2026-06-01 20:20:00,248,100
2026-06-01 20:20:00,249,0
2026-06-01 20:20:00,250,0
2026-06-01 20:20:00,251,0
2026-06-01 20:20:00,254,55
2026-06-01 20:20:00,255,27.5
2026-06-01 20:20:00,256,118.853348
2026-06-01 20:20:00,257,0
2026-06-01 20:20:00,258,128.203827
2026-06-01 20:20:00,259,145.951797
2026-06-01 20:20:00,260,0
2026-06-01 20:20:00,261,0
2026-06-01 20:20:00,262,149
2026-06-01 20:20:00,263,149
2026-06-01 20:20:00,264,190
2026-06-01 20:20:00,265,172.002319
2026-06-01 20:20:00,266,172.002319
2026-06-01 20:20:00,267,212
2026-06-01 20:20:00,268,172.521057
2026-06-01 20:20:00,269,107.047279
2026-06-01 20:20:00,270,218.384949
2026-06-01 20:20:00,271,72.967346
2026-06-01 20:20:00,272,306.607147
2026-06-01 20:20:00,273,125.386673
2026-06-01 20:20:00,274,150
2026-06-01 20:20:00,275,120
2026-06-01 20:20:00,276,286
2026-06-01 20:20:00,277,286
2026-06-01 20:20:00,278,291
2026-06-01 20:20:00,279,0
2026-06-01 20:20:00,280,0
2026-06-01 20:20:00,281,188
2026-06-01 20:20:00,282,188
2026-06-01 20:20:00,283,200
2026-06-01 20:20:00,287,11.920529
2026-06-01 20:20:00,288,11.498154
2026-06-01 20:20:00,289,2.347789
2026-06-01 20:20:00,290,9.978943
2026-06-01 20:20:00,291,9.949874
2026-06-01 20:20:00,292,300
2026-06-01 20:20:00,293,0
2026-06-01 20:20:00,294,21.211487
2026-06-01 20:20:00,295,22.888123
2026-06-01 20:20:00,296,14.750305
2026-06-01 20:20:00,297,231.791138
2026-06-01 20:20:00,298,97.431747
2026-06-01 20:20:00,299,0
2026-06-01 20:20:00,300,0
2026-06-01 20:20:00,301,0
2026-06-01 20:20:00,302,11.527985
2026-06-01 20:20:00,303,84.194458
2026-06-01 20:20:00,304,78.71257
2026-06-01 20:20:00,305,45.395752
2026-06-01 20:20:00,306,9.21048
2026-06-01 20:20:00,307,20.88382
2026-06-01 20:20:00,308,100
2026-06-01 20:20:00,309,50
2026-06-01 20:20:00,310,100
2026-06-01 20:20:00,311,50
2026-06-01 20:20:00,312,0
2026-06-01 20:20:00,313,0
2026-06-01 20:20:00,314,0
2026-06-01 20:20:00,315,0
2026-06-01 20:20:00,316,5.945007
2026-06-01 20:20:00,317,22.547058
2026-06-01 20:20:00,318,100
2026-06-01 20:20:00,319,50
2026-06-01 20:20:00,320,100
2026-06-01 20:20:00,321,50
2026-06-01 20:20:00,322,0
2026-06-01 20:20:00,323,1.415253
2026-06-01 20:20:00,324,2.410156
2026-06-01 20:20:00,325,9.577332
2026-06-01 20:20:00,326,106
2026-06-01 20:20:00,327,106
2026-06-01 20:20:00,328,132.5
2026-06-01 20:20:00,329,132.5
2026-06-01 20:20:00,330,148
2026-06-01 20:20:00,331,131
2026-06-01 20:20:00,332,221.011993
2026-06-01 20:20:00,333,234.209595
2026-06-01 20:20:00,334,207.00705
2026-06-01 20:20:00,335,119.995728
2026-06-01 20:20:00,336,119.995728
2026-06-01 20:20:00,337,122
2026-06-01 20:20:00,338,0
2026-06-01 20:20:00,339,0
2026-06-01 20:20:00,340,0
2026-06-01 20:20:00,341,119.995728
2026-06-01 20:20:00,342,119.995728
2026-06-01 20:20:00,343,122
2026-06-01 20:20:00,344,119.995728
2026-06-01 20:20:00,345,119.995728
2026-06-01 20:20:00,346,122
2026-06-01 20:20:00,347,122
2026-06-01 20:20:00,348,122
2026-06-01 20:20:00,349,136
2026-06-01 20:20:00,350,122
2026-06-01 20:20:00,351,122
2026-06-01 20:20:00,352,136
2026-06-01 20:20:00,353,137.5
2026-06-01 20:20:00,354,137.5
2026-06-01 20:20:00,355,168
2026-06-01 20:20:00,356,2.178398
2026-06-01 20:20:00,357,0
2026-06-01 20:20:00,358,0
2026-06-01 20:20:00,359,760
2026-06-01 20:20:00,360,743
2026-06-01 20:20:00,361,1.891052
2026-06-01 20:20:00,362,7.368515
2026-06-01 20:20:00,363,5.069855
2026-06-01 20:20:00,364,2.842087
2026-06-01 20:20:00,365,0
2026-06-01 20:20:00,366,0
2026-06-01 20:20:00,367,633.706665
2026-06-01 20:20:00,368,0
2026-06-01 20:20:00,369,0
2026-06-01 20:20:00,370,1.726135
2026-06-01 20:20:00,371,4.909851
2026-06-01 20:20:00,372,9.736023
2026-06-01 20:20:00,373,0
2026-06-01 20:20:00,374,0
2026-06-01 20:20:00,375,0
2026-06-01 20:20:00,376,0
2026-06-01 20:20:00,377,159.793228
2026-06-01 20:20:00,378,43.250671
2026-06-01 20:20:00,380,6.303772
2026-06-01 20:20:00,381,67.668869
2026-06-01 20:20:00,382,0
2026-06-01 20:20:00,383,119.521179
2026-06-01 20:20:00,384,0
2026-06-01 20:20:00,385,0
2026-06-01 20:20:00,386,0
2026-06-01 20:20:00,387,0
2026-06-01 20:20:00,388,250
2026-06-01 20:20:00,389,250
2026-06-01 20:20:00,390,142.242188
2026-06-01 20:20:00,391,4.546875
2026-06-01 20:20:00,392,2.296143
2026-06-01 20:20:00,393,0
2026-06-01 20:20:00,394,0
2026-06-01 20:20:00,395,0
2026-06-01 20:20:00,396,0
2026-06-01 20:20:00,397,0
2026-06-01 20:20:00,398,0
2026-06-01 20:20:00,399,0
2026-06-01 20:20:00,400,0
2026-06-01 20:20:00,401,0
2026-06-01 20:20:00,402,0
2026-06-01 20:20:00,403,0
2026-06-01 20:20:00,404,0
2026-06-01 20:20:00,405,0
2026-06-01 20:20:00,406,0
2026-06-01 20:20:00,407,0
2026-06-01 20:20:00,408,2.194336
2026-06-01 20:20:00,409,17.523926
2026-06-01 20:20:00,410,20.412685
2026-06-01 20:20:00,411,20.749279
2026-06-01 20:20:00,412,0
2026-06-01 20:20:00,413,3.055244
2026-06-01 20:20:00,414,0
2026-06-01 20:20:00,415,606.617981
2026-06-01 20:20:00,416,402.074738
2026-06-01 20:20:00,417,0
2026-06-01 20:20:00,418,260.008545
2026-06-01 20:20:00,419,0
2026-06-01 20:20:00,420,994
2026-06-01 20:20:00,421,0
2026-06-01 20:20:00,422,554.975342
2026-06-01 20:20:00,423,1.498962
2026-06-01 20:20:00,424,3.245972
2026-06-01 20:20:00,425,1.887741
2026-06-01 20:20:00,426,3.989044
2026-06-01 20:20:00,427,34.486511
2026-06-01 20:20:00,428,82.84491
2026-06-01 20:20:00,429,81.703217
2026-06-01 20:20:00,430,41.384567
2026-06-01 20:20:00,431,0
2026-06-01 20:20:00,432,0
2026-06-01 20:20:00,433,0
2026-06-01 20:20:00,434,0.669083
2026-06-01 20:20:00,435,0.980988
2026-06-01 20:20:00,436,4.117065
2026-06-01 20:20:00,437,115
2026-06-01 20:20:00,438,115
2026-06-01 20:20:00,439,186
2026-06-01 20:20:00,440,115
2026-06-01 20:20:00,441,115
2026-06-01 20:20:00,442,186
2026-06-01 20:20:00,443,98.589172
2026-06-01 20:20:00,444,92.936554
2026-06-01 20:20:00,445,85.950867
2026-06-01 20:20:00,446,187.896362
2026-06-01 20:20:00,447,187.896362
2026-06-01 20:20:00,448,204
2026-06-01 20:20:00,449,149.885559
2026-06-01 20:20:00,450,147.108368
2026-06-01 20:20:00,451,205.764954
2026-06-01 20:20:00,452,190
2026-06-01 20:20:00,453,190
2026-06-01 20:20:00,454,190
2026-06-01 20:20:00,455,164
2026-06-01 20:20:00,456,164
2026-06-01 20:20:00,457,3.550171
2026-06-01 20:20:00,458,4.08078
2026-06-01 20:20:00,459,266
2026-06-01 20:20:00,460,41.30069
2026-06-01 20:20:00,461,40
2026-06-01 20:20:00,462,0
2026-06-01 20:20:00,463,23
2026-06-01 20:20:00,464,21.307831
2026-06-01 20:20:00,465,982.863831
2026-06-01 20:20:00,466,0
2026-06-01 20:20:00,467,971.550781
2026-06-01 20:20:00,468,0
2026-06-01 20:20:00,470,0
2026-06-01 20:20:00,471,979.131348
2026-06-01 20:20:00,472,0
2026-06-01 20:20:00,473,0
2026-06-01 20:20:00,474,399.994629
2026-06-01 20:20:00,475,399.994629
2026-06-01 20:20:00,476,225
2026-06-01 20:20:00,477,0
2026-06-01 20:20:00,478,0
2026-06-01 20:20:00,479,1423.697266
2026-06-01 20:20:00,480,1426.637939
2026-06-01 20:20:00,481,267.281494
2026-06-01 20:20:00,482,130.819351
2026-06-01 20:20:00,570,0
2026-06-01 20:20:00,571,0
2026-06-01 20:20:00,572,0
2026-06-01 20:20:00,573,0
2026-06-01 20:20:00,574,0
2026-06-01 20:20:00,575,0
2026-06-01 20:20:00,576,0
2026-06-01 20:20:00,577,0
2026-06-01 20:20:00,578,0
2026-06-01 20:20:00,579,0
2026-06-01 20:20:00,580,0
2026-06-01 20:20:00,581,0
2026-06-01 20:20:00,582,0
2026-06-01 20:20:00,583,0
2026-06-01 20:20:00,584,0
2026-06-01 20:20:00,585,0
2026-06-01 20:20:00,586,0
2026-06-01 20:20:00,587,0
2026-06-01 20:20:00,588,0
2026-06-01 20:20:00,589,0
2026-06-01 20:20:00,590,0
2026-06-01 20:20:00,591,0
2026-06-01 20:20:00,592,0
2026-06-01 20:20:00,593,0
2026-06-01 20:20:00,594,0
2026-06-01 20:20:00,595,0
2026-06-01 20:20:00,596,0
2026-06-01 20:20:00,597,0
2026-06-01 20:20:00,598,0
2026-06-01 20:20:00,599,0
2026-06-01 20:20:00,600,0
2026-06-01 20:20:00,601,0
2026-06-01 20:20:00,602,0
2026-06-01 20:20:00,603,0
2026-06-01 20:25:00,2,50
2026-06-01 20:25:00,3,0
2026-06-01 20:25:00,4,0
2026-06-01 20:25:00,5,479
2026-06-01 20:25:00,6,398.679626
2026-06-01 20:25:00,7,388.518799
2026-06-01 20:25:00,8,479
2026-06-01 20:25:00,9,479
2026-06-01 20:25:00,10,0
2026-06-01 20:25:00,11,379.993225
2026-06-01 20:25:00,13,0
2026-06-01 20:25:00,14,350
2026-06-01 20:25:00,15,519.59137
2026-06-01 20:25:00,16,501.626709
2026-06-01 20:25:00,17,379.794861
2026-06-01 20:25:00,18,0
2026-06-01 20:25:00,19,2.774132
2026-06-01 20:25:00,20,0
2026-06-01 20:25:00,21,459.55835
2026-06-01 20:25:00,22,270.150574
2026-06-01 20:25:00,23,276.265747
2026-06-01 20:25:00,24,272.340332
2026-06-01 20:25:00,27,0
2026-06-01 20:25:00,28,0
2026-06-01 20:25:00,29,0
2026-06-01 20:25:00,31,994.027832
2026-06-01 20:25:00,32,999.242371
2026-06-01 20:25:00,33,211
2026-06-01 20:25:00,35,174
2026-06-01 20:25:00,36,96
2026-06-01 20:25:00,37,0
2026-06-01 20:25:00,38,424.998474
2026-06-01 20:25:00,39,0
2026-06-01 20:25:00,40,475.393951
2026-06-01 20:25:00,41,180.391846
2026-06-01 20:25:00,42,463
2026-06-01 20:25:00,43,0
2026-06-01 20:25:00,44,0
2026-06-01 20:25:00,45,0
2026-06-01 20:25:00,46,4.108567
2026-06-01 20:25:00,47,5.596299
2026-06-01 20:25:00,48,0
2026-06-01 20:25:00,49,0
2026-06-01 20:25:00,50,0
2026-06-01 20:25:00,51,0
2026-06-01 20:25:00,52,436.72876
2026-06-01 20:25:00,53,0
2026-06-01 20:25:00,54,430
2026-06-01 20:25:00,55,0
2026-06-01 20:25:00,56,0
2026-06-01 20:25:00,57,460
2026-06-01 20:25:00,58,480
2026-06-01 20:25:00,59,469
2026-06-01 20:25:00,60,941.218018
2026-06-01 20:25:00,61,976
2026-06-01 20:25:00,62,41.774414
2026-06-01 20:25:00,63,0
2026-06-01 20:25:00,64,0
2026-06-01 20:25:00,65,0
2026-06-01 20:25:00,66,0
2026-06-01 20:25:00,67,0
2026-06-01 20:25:00,68,0
2026-06-01 20:25:00,69,329.322876
2026-06-01 20:25:00,70,0
2026-06-01 20:25:00,71,0
2026-06-01 20:25:00,72,0
2026-06-01 20:25:00,73,0
2026-06-01 20:25:00,74,0
2026-06-01 20:25:00,75,0
2026-06-01 20:25:00,76,407.632751
2026-06-01 20:25:00,77,0
2026-06-01 20:25:00,78,359
2026-06-01 20:25:00,81,477
2026-06-01 20:25:00,82,477
2026-06-01 20:25:00,83,479.996643
2026-06-01 20:25:00,84,456.871765
2026-06-01 20:25:00,85,184.342529
2026-06-01 20:25:00,86,0
2026-06-01 20:25:00,87,0
2026-06-01 20:25:00,88,0
2026-06-01 20:25:00,89,136.857361
2026-06-01 20:25:00,90,116.54425
2026-06-01 20:25:00,91,110.196396
2026-06-01 20:25:00,92,266.05127
2026-06-01 20:25:00,93,263
2026-06-01 20:25:00,94,263
2026-06-01 20:25:00,95,301
2026-06-01 20:25:00,96,41.566757
2026-06-01 20:25:00,97,0
2026-06-01 20:25:00,98,0
2026-06-01 20:25:00,99,0
2026-06-01 20:25:00,100,33.160492
2026-06-01 20:25:00,101,0
2026-06-01 20:25:00,102,9.319061
2026-06-01 20:25:00,103,940
2026-06-01 20:25:00,104,512.57373
2026-06-01 20:25:00,105,0
2026-06-01 20:25:00,106,0
2026-06-01 20:25:00,107,0
2026-06-01 20:25:00,108,0
2026-06-01 20:25:00,109,0
2026-06-01 20:25:00,110,0
2026-06-01 20:25:00,111,0
2026-06-01 20:25:00,112,0
2026-06-01 20:25:00,113,0
2026-06-01 20:25:00,114,0
2026-06-01 20:25:00,115,0
2026-06-01 20:25:00,116,0
2026-06-01 20:25:00,117,0
2026-06-01 20:25:00,118,0
2026-06-01 20:25:00,119,0
2026-06-01 20:25:00,120,0
2026-06-01 20:25:00,121,0
2026-06-01 20:25:00,122,0
2026-06-01 20:25:00,123,0
2026-06-01 20:25:00,124,0
2026-06-01 20:25:00,125,5.013428
2026-06-01 20:25:00,126,0
2026-06-01 20:25:00,127,2.905884
2026-06-01 20:25:00,128,0
2026-06-01 20:25:00,130,0
2026-06-01 20:25:00,131,0
2026-06-01 20:25:00,132,554.612244
2026-06-01 20:25:00,133,186.73703
2026-06-01 20:25:00,134,84.133308
2026-06-01 20:25:00,135,9.683075
2026-06-01 20:25:00,136,9.751968
2026-06-01 20:25:00,137,1003.375366
2026-06-01 20:25:00,138,998.248291
2026-06-01 20:25:00,139,981.682556
2026-06-01 20:25:00,140,977.77002
2026-06-01 20:25:00,141,0
2026-06-01 20:25:00,142,964.983398
2026-06-01 20:25:00,143,0
2026-06-01 20:25:00,144,305
2026-06-01 20:25:00,146,159
2026-06-01 20:25:00,147,159
2026-06-01 20:25:00,148,190
2026-06-01 20:25:00,149,209
2026-06-01 20:25:00,150,209
2026-06-01 20:25:00,151,188
2026-06-01 20:25:00,152,170
2026-06-01 20:25:00,153,170
2026-06-01 20:25:00,154,181
2026-06-01 20:25:00,155,166.5
2026-06-01 20:25:00,156,166.5
2026-06-01 20:25:00,157,184
2026-06-01 20:25:00,158,37.228691
2026-06-01 20:25:00,159,0
2026-06-01 20:25:00,160,10.708107
2026-06-01 20:25:00,161,0
2026-06-01 20:25:00,162,0
2026-06-01 20:25:00,163,0
2026-06-01 20:25:00,164,0
2026-06-01 20:25:00,165,0
2026-06-01 20:25:00,166,0
2026-06-01 20:25:00,167,0
2026-06-01 20:25:00,168,207.77124
2026-06-01 20:25:00,169,104.847946
2026-06-01 20:25:00,170,250.015259
2026-06-01 20:25:00,171,648.04541
2026-06-01 20:25:00,172,0
2026-06-01 20:25:00,173,0
2026-06-01 20:25:00,174,300
2026-06-01 20:25:00,175,220.003342
2026-06-01 20:25:00,178,6.131927
2026-06-01 20:25:00,179,7.671204
2026-06-01 20:25:00,180,12.526169
2026-06-01 20:25:00,181,10.533325
2026-06-01 20:25:00,182,11.338989
2026-06-01 20:25:00,183,0.03418
2026-06-01 20:25:00,184,0
2026-06-01 20:25:00,185,0
2026-06-01 20:25:00,186,0
2026-06-01 20:25:00,187,162.064728
2026-06-01 20:25:00,188,162.064728
2026-06-01 20:25:00,189,216
2026-06-01 20:25:00,190,264.399994
2026-06-01 20:25:00,191,0
2026-06-01 20:25:00,192,0
2026-06-01 20:25:00,193,0
2026-06-01 20:25:00,194,147
2026-06-01 20:25:00,195,147
2026-06-01 20:25:00,196,178
2026-06-01 20:25:00,197,0
2026-06-01 20:25:00,198,0
2026-06-01 20:25:00,199,0
2026-06-01 20:25:00,200,0
2026-06-01 20:25:00,201,0
2026-06-01 20:25:00,202,0
2026-06-01 20:25:00,203,1001.378967
2026-06-01 20:25:00,204,1000
2026-06-01 20:25:00,205,0
2026-06-01 20:25:00,206,0
2026-06-01 20:25:00,207,0
2026-06-01 20:25:00,208,0
2026-06-01 20:25:00,209,0
2026-06-01 20:25:00,210,0
2026-06-01 20:25:00,211,0
2026-06-01 20:25:00,212,1410
2026-06-01 20:25:00,213,1412
2026-06-01 20:25:00,214,0
2026-06-01 20:25:00,215,200.738449
2026-06-01 20:25:00,216,200.738449
2026-06-01 20:25:00,217,233.859009
2026-06-01 20:25:00,218,0
2026-06-01 20:25:00,219,17
2026-06-01 20:25:00,220,0
2026-06-01 20:25:00,221,28.717674
2026-06-01 20:25:00,222,13.23816
2026-06-01 20:25:00,223,0
2026-06-01 20:25:00,224,0
2026-06-01 20:25:00,225,0
2026-06-01 20:25:00,226,0
2026-06-01 20:25:00,227,165
2026-06-01 20:25:00,228,95
2026-06-01 20:25:00,229,3.511658
2026-06-01 20:25:00,230,3.187866
2026-06-01 20:25:00,231,2.290527
2026-06-01 20:25:00,232,5.657867
2026-06-01 20:25:00,233,3.372894
2026-06-01 20:25:00,234,2.881836
2026-06-01 20:25:00,235,68.342117
2026-06-01 20:25:00,236,72.051743
2026-06-01 20:25:00,237,0
2026-06-01 20:25:00,238,47.444275
2026-06-01 20:25:00,239,0
2026-06-01 20:25:00,240,25.164795
2026-06-01 20:25:00,241,1.522827
2026-06-01 20:25:00,242,0
2026-06-01 20:25:00,245,0
2026-06-01 20:25:00,246,2.485367
2026-06-01 20:25:00,247,200
2026-06-01 20:25:00,248,100
2026-06-01 20:25:00,249,0
2026-06-01 20:25:00,250,0
2026-06-01 20:25:00,251,0
2026-06-01 20:25:00,254,60.173603
2026-06-01 20:25:00,255,36.941822
2026-06-01 20:25:00,256,118.57972
2026-06-01 20:25:00,257,0
2026-06-01 20:25:00,258,128.477448
2026-06-01 20:25:00,259,145.951797
2026-06-01 20:25:00,260,0
2026-06-01 20:25:00,261,0
2026-06-01 20:25:00,262,149
2026-06-01 20:25:00,263,149
2026-06-01 20:25:00,264,190
2026-06-01 20:25:00,265,172.002319
2026-06-01 20:25:00,266,172.002319
2026-06-01 20:25:00,267,212
2026-06-01 20:25:00,268,166.368408
2026-06-01 20:25:00,269,103.856911
2026-06-01 20:25:00,270,217.509064
2026-06-01 20:25:00,271,72.903198
2026-06-01 20:25:00,272,305.229279
2026-06-01 20:25:00,273,125.258499
2026-06-01 20:25:00,274,150
2026-06-01 20:25:00,275,120
2026-06-01 20:25:00,276,286
2026-06-01 20:25:00,277,286
2026-06-01 20:25:00,278,291
2026-06-01 20:25:00,279,0
2026-06-01 20:25:00,280,0
2026-06-01 20:25:00,281,188
2026-06-01 20:25:00,282,188
2026-06-01 20:25:00,283,200
2026-06-01 20:25:00,287,11.968139
2026-06-01 20:25:00,288,11.556749
2026-06-01 20:25:00,289,2.318491
2026-06-01 20:25:00,290,9.986267
2026-06-01 20:25:00,291,9.952621
2026-06-01 20:25:00,292,300
2026-06-01 20:25:00,293,0
2026-06-01 20:25:00,294,21.211487
2026-06-01 20:25:00,295,22.888123
2026-06-01 20:25:00,296,14.750305
2026-06-01 20:25:00,297,231.562256
2026-06-01 20:25:00,298,96.970306
2026-06-01 20:25:00,299,0
2026-06-01 20:25:00,300,0
2026-06-01 20:25:00,301,0
2026-06-01 20:25:00,302,11.527985
2026-06-01 20:25:00,303,84.091461
2026-06-01 20:25:00,304,79.027298
2026-06-01 20:25:00,305,45.331665
2026-06-01 20:25:00,306,9.21048
2026-06-01 20:25:00,307,20.88382
2026-06-01 20:25:00,308,100
2026-06-01 20:25:00,309,50
2026-06-01 20:25:00,310,100
2026-06-01 20:25:00,311,50
2026-06-01 20:25:00,312,0
2026-06-01 20:25:00,313,0
2026-06-01 20:25:00,314,0
2026-06-01 20:25:00,315,0
2026-06-01 20:25:00,316,5.945007
2026-06-01 20:25:00,317,22.547058
2026-06-01 20:25:00,318,100
2026-06-01 20:25:00,319,50
2026-06-01 20:25:00,320,100
2026-06-01 20:25:00,321,50
2026-06-01 20:25:00,322,0
2026-06-01 20:25:00,323,1.415253
2026-06-01 20:25:00,324,2.410156
2026-06-01 20:25:00,325,9.577332
2026-06-01 20:25:00,326,106
2026-06-01 20:25:00,327,106
2026-06-01 20:25:00,328,132.5
2026-06-01 20:25:00,329,132.5
2026-06-01 20:25:00,330,148
2026-06-01 20:25:00,331,131
2026-06-01 20:25:00,332,221.011993
2026-06-01 20:25:00,333,231.86055
2026-06-01 20:25:00,334,207.00705
2026-06-01 20:25:00,335,119.995728
2026-06-01 20:25:00,336,119.995728
2026-06-01 20:25:00,337,122
2026-06-01 20:25:00,338,0
2026-06-01 20:25:00,339,0
2026-06-01 20:25:00,340,0
2026-06-01 20:25:00,341,119.995728
2026-06-01 20:25:00,342,119.995728
2026-06-01 20:25:00,343,122
2026-06-01 20:25:00,344,119.995728
2026-06-01 20:25:00,345,119.995728
2026-06-01 20:25:00,346,122
2026-06-01 20:25:00,347,122
2026-06-01 20:25:00,348,122
2026-06-01 20:25:00,349,136
2026-06-01 20:25:00,350,122
2026-06-01 20:25:00,351,122
2026-06-01 20:25:00,352,136
2026-06-01 20:25:00,353,137.5
2026-06-01 20:25:00,354,137.5
2026-06-01 20:25:00,355,168
2026-06-01 20:25:00,356,2.178398
2026-06-01 20:25:00,357,0
2026-06-01 20:25:00,358,0
2026-06-01 20:25:00,359,760
2026-06-01 20:25:00,360,743
2026-06-01 20:25:00,361,1.891052
2026-06-01 20:25:00,362,7.368515
2026-06-01 20:25:00,363,5.069855
2026-06-01 20:25:00,364,2.842087
2026-06-01 20:25:00,365,0
2026-06-01 20:25:00,366,0
2026-06-01 20:25:00,367,629.49707
2026-06-01 20:25:00,368,0
2026-06-01 20:25:00,369,0
2026-06-01 20:25:00,370,1.726135
2026-06-01 20:25:00,371,4.909851
2026-06-01 20:25:00,372,9.736023
2026-06-01 20:25:00,373,0
2026-06-01 20:25:00,374,0
2026-06-01 20:25:00,375,0
2026-06-01 20:25:00,376,0
2026-06-01 20:25:00,377,158.979919
2026-06-01 20:25:00,378,44.907074
2026-06-01 20:25:00,380,6.303772
2026-06-01 20:25:00,381,67.803467
2026-06-01 20:25:00,382,0
2026-06-01 20:25:00,383,119.463959
2026-06-01 20:25:00,384,0
2026-06-01 20:25:00,385,0
2026-06-01 20:25:00,386,0
2026-06-01 20:25:00,387,0
2026-06-01 20:25:00,388,250
2026-06-01 20:25:00,389,250
2026-06-01 20:25:00,390,142.242188
2026-06-01 20:25:00,391,4.546875
2026-06-01 20:25:00,392,2.296143
2026-06-01 20:25:00,393,0
2026-06-01 20:25:00,394,0
2026-06-01 20:25:00,395,0
2026-06-01 20:25:00,396,0
2026-06-01 20:25:00,397,0
2026-06-01 20:25:00,398,0
2026-06-01 20:25:00,399,0
2026-06-01 20:25:00,400,0
2026-06-01 20:25:00,401,0
2026-06-01 20:25:00,402,0
2026-06-01 20:25:00,403,0
2026-06-01 20:25:00,404,0
2026-06-01 20:25:00,405,0
2026-06-01 20:25:00,406,0
2026-06-01 20:25:00,407,0
2026-06-01 20:25:00,408,2.194336
2026-06-01 20:25:00,409,16.932617
2026-06-01 20:25:00,410,20.12664
2026-06-01 20:25:00,411,20.468166
2026-06-01 20:25:00,412,0
2026-06-01 20:25:00,413,3.055244
2026-06-01 20:25:00,414,0
2026-06-01 20:25:00,415,600.123535
2026-06-01 20:25:00,416,381.868591
2026-06-01 20:25:00,417,0
2026-06-01 20:25:00,418,260.008545
2026-06-01 20:25:00,419,0
2026-06-01 20:25:00,420,994
2026-06-01 20:25:00,421,0
2026-06-01 20:25:00,422,554.975342
2026-06-01 20:25:00,423,1.498962
2026-06-01 20:25:00,424,3.245972
2026-06-01 20:25:00,425,1.887741
2026-06-01 20:25:00,426,3.989044
2026-06-01 20:25:00,427,34.486511
2026-06-01 20:25:00,428,80.718994
2026-06-01 20:25:00,429,79.547768
2026-06-01 20:25:00,430,41.054855
2026-06-01 20:25:00,431,0
2026-06-01 20:25:00,432,0
2026-06-01 20:25:00,433,0
2026-06-01 20:25:00,434,0.669083
2026-06-01 20:25:00,435,0.980988
2026-06-01 20:25:00,436,4.117065
2026-06-01 20:25:00,437,115
2026-06-01 20:25:00,438,115
2026-06-01 20:25:00,439,186
2026-06-01 20:25:00,440,115
2026-06-01 20:25:00,441,115
2026-06-01 20:25:00,442,186
2026-06-01 20:25:00,443,79.054901
2026-06-01 20:25:00,444,73.12027
2026-06-01 20:25:00,445,75.465942
2026-06-01 20:25:00,446,187.896362
2026-06-01 20:25:00,447,187.896362
2026-06-01 20:25:00,448,204
2026-06-01 20:25:00,449,149.244659
2026-06-01 20:25:00,450,146.894745
2026-06-01 20:25:00,451,196.975616
2026-06-01 20:25:00,452,190
2026-06-01 20:25:00,453,190
2026-06-01 20:25:00,454,190
2026-06-01 20:25:00,455,124.773438
2026-06-01 20:25:00,456,124.134491
2026-06-01 20:25:00,457,3.550171
2026-06-01 20:25:00,458,4.08078
2026-06-01 20:25:00,459,219.257202
2026-06-01 20:25:00,460,41.30069
2026-06-01 20:25:00,461,40
2026-06-01 20:25:00,462,0
2026-06-01 20:25:00,463,23
2026-06-01 20:25:00,464,21.307831
2026-06-01 20:25:00,465,986.838806
2026-06-01 20:25:00,466,0
2026-06-01 20:25:00,467,971.440918
2026-06-01 20:25:00,468,0
2026-06-01 20:25:00,470,0
2026-06-01 20:25:00,471,979.131348
2026-06-01 20:25:00,472,0
2026-06-01 20:25:00,473,0
2026-06-01 20:25:00,474,399.994629
2026-06-01 20:25:00,475,399.994629
2026-06-01 20:25:00,476,225
2026-06-01 20:25:00,477,0
2026-06-01 20:25:00,478,0
2026-06-01 20:25:00,479,1420.756348
2026-06-01 20:25:00,480,1425.020508
2026-06-01 20:25:00,481,184.87149
2026-06-01 20:25:00,482,116.044678
2026-06-01 20:25:00,570,0
2026-06-01 20:25:00,571,0
2026-06-01 20:25:00,572,0
2026-06-01 20:25:00,573,0
2026-06-01 20:25:00,574,0
2026-06-01 20:25:00,575,0
2026-06-01 20:25:00,576,0
2026-06-01 20:25:00,577,0
2026-06-01 20:25:00,578,0
2026-06-01 20:25:00,579,0
2026-06-01 20:25:00,580,0
2026-06-01 20:25:00,581,0
2026-06-01 20:25:00,582,0
2026-06-01 20:25:00,583,0
2026-06-01 20:25:00,584,0
2026-06-01 20:25:00,585,0
2026-06-01 20:25:00,586,0
2026-06-01 20:25:00,587,0
2026-06-01 20:25:00,588,0
2026-06-01 20:25:00,589,0
2026-06-01 20:25:00,590,0
2026-06-01 20:25:00,591,0
2026-06-01 20:25:00,592,0
2026-06-01 20:25:00,593,0
2026-06-01 20:25:00,594,0
2026-06-01 20:25:00,595,0
2026-06-01 20:25:00,596,0
2026-06-01 20:25:00,597,0
2026-06-01 20:25:00,598,0
2026-06-01 20:25:00,599,0
2026-06-01 20:25:00,600,0
2026-06-01 20:25:00,601,0
2026-06-01 20:25:00,602,0
2026-06-01 20:25:00,603,0
2026-06-01 20:30:00,2,50
2026-06-01 20:30:00,3,0
2026-06-01 20:30:00,4,0
2026-06-01 20:30:00,5,479
2026-06-01 20:30:00,6,407.0849
2026-06-01 20:30:00,7,395.317627
2026-06-01 20:30:00,8,479
2026-06-01 20:30:00,9,479
2026-06-01 20:30:00,10,0
2026-06-01 20:30:00,11,379.993225
2026-06-01 20:30:00,13,0
2026-06-01 20:30:00,14,350
2026-06-01 20:30:00,15,519
2026-06-01 20:30:00,16,519.686035
2026-06-01 20:30:00,17,379.794861
2026-06-01 20:30:00,18,0
2026-06-01 20:30:00,19,2.785576
2026-06-01 20:30:00,20,0
2026-06-01 20:30:00,21,457.017822
2026-06-01 20:30:00,22,270.791504
2026-06-01 20:30:00,23,275.678284
2026-06-01 20:30:00,24,273.114746
2026-06-01 20:30:00,27,0
2026-06-01 20:30:00,28,0
2026-06-01 20:30:00,29,0
2026-06-01 20:30:00,31,995.044312
2026-06-01 20:30:00,32,1000.30304
2026-06-01 20:30:00,33,211
2026-06-01 20:30:00,35,174
2026-06-01 20:30:00,36,96
2026-06-01 20:30:00,37,0
2026-06-01 20:30:00,38,430
2026-06-01 20:30:00,39,0
2026-06-01 20:30:00,40,477
2026-06-01 20:30:00,41,180.346069
2026-06-01 20:30:00,42,463
2026-06-01 20:30:00,43,0
2026-06-01 20:30:00,44,0
2026-06-01 20:30:00,45,0
2026-06-01 20:30:00,46,4.108567
2026-06-01 20:30:00,47,5.596299
2026-06-01 20:30:00,48,0
2026-06-01 20:30:00,49,0
2026-06-01 20:30:00,50,0
2026-06-01 20:30:00,51,0
2026-06-01 20:30:00,52,430.414795
2026-06-01 20:30:00,53,0
2026-06-01 20:30:00,54,430
2026-06-01 20:30:00,55,0
2026-06-01 20:30:00,56,0
2026-06-01 20:30:00,57,460
2026-06-01 20:30:00,58,480.009003
2026-06-01 20:30:00,59,469
2026-06-01 20:30:00,60,922.389648
2026-06-01 20:30:00,61,976
2026-06-01 20:30:00,62,41.906693
2026-06-01 20:30:00,63,0
2026-06-01 20:30:00,64,0
2026-06-01 20:30:00,65,0
2026-06-01 20:30:00,66,0
2026-06-01 20:30:00,67,0
2026-06-01 20:30:00,68,0
2026-06-01 20:30:00,69,329.365601
2026-06-01 20:30:00,70,0
2026-06-01 20:30:00,71,0
2026-06-01 20:30:00,72,0
2026-06-01 20:30:00,73,0
2026-06-01 20:30:00,74,0
2026-06-01 20:30:00,75,0
2026-06-01 20:30:00,76,407.776367
2026-06-01 20:30:00,77,0
2026-06-01 20:30:00,78,359
2026-06-01 20:30:00,81,477
2026-06-01 20:30:00,82,477
2026-06-01 20:30:00,83,479.996643
2026-06-01 20:30:00,84,448.527344
2026-06-01 20:30:00,85,184.342529
2026-06-01 20:30:00,86,0
2026-06-01 20:30:00,87,0
2026-06-01 20:30:00,88,0
2026-06-01 20:30:00,89,137.174744
2026-06-01 20:30:00,90,116.226837
2026-06-01 20:30:00,91,109.878998
2026-06-01 20:30:00,92,266.05127
2026-06-01 20:30:00,93,263
2026-06-01 20:30:00,94,263
2026-06-01 20:30:00,95,301
2026-06-01 20:30:00,96,41.563553
2026-06-01 20:30:00,97,0
2026-06-01 20:30:00,98,0
2026-06-01 20:30:00,99,0
2026-06-01 20:30:00,100,33.100983
2026-06-01 20:30:00,101,0
2026-06-01 20:30:00,102,9.393829
2026-06-01 20:30:00,103,940
2026-06-01 20:30:00,104,510.39917
2026-06-01 20:30:00,105,0
2026-06-01 20:30:00,106,0
2026-06-01 20:30:00,107,0
2026-06-01 20:30:00,108,0
2026-06-01 20:30:00,109,0
2026-06-01 20:30:00,110,0
2026-06-01 20:30:00,111,0
2026-06-01 20:30:00,112,0
2026-06-01 20:30:00,113,0
2026-06-01 20:30:00,114,0
2026-06-01 20:30:00,115,0
2026-06-01 20:30:00,116,0
2026-06-01 20:30:00,117,0
2026-06-01 20:30:00,118,0
2026-06-01 20:30:00,119,0
2026-06-01 20:30:00,120,0
2026-06-01 20:30:00,121,0
2026-06-01 20:30:00,122,0
2026-06-01 20:30:00,123,0
2026-06-01 20:30:00,124,0
2026-06-01 20:30:00,125,5.013428
2026-06-01 20:30:00,126,0
2026-06-01 20:30:00,127,2.905884
2026-06-01 20:30:00,128,0
2026-06-01 20:30:00,130,0
2026-06-01 20:30:00,131,0
2026-06-01 20:30:00,132,554.035461
2026-06-01 20:30:00,133,186.724213
2026-06-01 20:30:00,134,83.825684
2026-06-01 20:30:00,135,9.689026
2026-06-01 20:30:00,136,9.721985
2026-06-01 20:30:00,137,1000.445557
2026-06-01 20:30:00,138,998.248291
2026-06-01 20:30:00,139,983.008789
2026-06-01 20:30:00,140,978.433105
2026-06-01 20:30:00,141,0
2026-06-01 20:30:00,142,966.251953
2026-06-01 20:30:00,143,0
2026-06-01 20:30:00,144,305
2026-06-01 20:30:00,146,159
2026-06-01 20:30:00,147,159
2026-06-01 20:30:00,148,190
2026-06-01 20:30:00,149,209
2026-06-01 20:30:00,150,209
2026-06-01 20:30:00,151,188
2026-06-01 20:30:00,152,170
2026-06-01 20:30:00,153,170
2026-06-01 20:30:00,154,181
2026-06-01 20:30:00,155,166.5
2026-06-01 20:30:00,156,166.5
2026-06-01 20:30:00,157,184
2026-06-01 20:30:00,158,37.367165
2026-06-01 20:30:00,159,0
2026-06-01 20:30:00,160,10.678734
2026-06-01 20:30:00,161,0
2026-06-01 20:30:00,162,0
2026-06-01 20:30:00,163,0
2026-06-01 20:30:00,164,0
2026-06-01 20:30:00,165,0
2026-06-01 20:30:00,166,0
2026-06-01 20:30:00,167,0
2026-06-01 20:30:00,168,208.312897
2026-06-01 20:30:00,169,105.126602
2026-06-01 20:30:00,170,250
2026-06-01 20:30:00,171,648.04541
2026-06-01 20:30:00,172,0
2026-06-01 20:30:00,173,0
2026-06-01 20:30:00,174,300
2026-06-01 20:30:00,175,220.003342
2026-06-01 20:30:00,178,6.131927
2026-06-01 20:30:00,179,7.671204
2026-06-01 20:30:00,180,12.526169
2026-06-01 20:30:00,181,10.533325
2026-06-01 20:30:00,182,11.338989
2026-06-01 20:30:00,183,0.03418
2026-06-01 20:30:00,184,0
2026-06-01 20:30:00,185,0
2026-06-01 20:30:00,186,0
2026-06-01 20:30:00,187,162.064728
2026-06-01 20:30:00,188,162.064728
2026-06-01 20:30:00,189,216
2026-06-01 20:30:00,190,264.399994
2026-06-01 20:30:00,191,0
2026-06-01 20:30:00,192,0
2026-06-01 20:30:00,193,0
2026-06-01 20:30:00,194,147
2026-06-01 20:30:00,195,147
2026-06-01 20:30:00,196,178
2026-06-01 20:30:00,197,0
2026-06-01 20:30:00,198,0
2026-06-01 20:30:00,199,0
2026-06-01 20:30:00,200,0
2026-06-01 20:30:00,201,0
2026-06-01 20:30:00,202,0
2026-06-01 20:30:00,203,1001.378967
2026-06-01 20:30:00,204,1000
2026-06-01 20:30:00,205,0
2026-06-01 20:30:00,206,0
2026-06-01 20:30:00,207,0
2026-06-01 20:30:00,208,0
2026-06-01 20:30:00,209,0
2026-06-01 20:30:00,210,0
2026-06-01 20:30:00,211,0
2026-06-01 20:30:00,212,1410
2026-06-01 20:30:00,213,1412
2026-06-01 20:30:00,214,0
2026-06-01 20:30:00,215,200.121613
2026-06-01 20:30:00,216,200.121613
2026-06-01 20:30:00,217,233.356659
2026-06-01 20:30:00,218,0
2026-06-01 20:30:00,219,17
2026-06-01 20:30:00,220,0
2026-06-01 20:30:00,221,28.717674
2026-06-01 20:30:00,222,13.23816
2026-06-01 20:30:00,223,0
2026-06-01 20:30:00,224,0
2026-06-01 20:30:00,225,0
2026-06-01 20:30:00,226,0
2026-06-01 20:30:00,227,165
2026-06-01 20:30:00,228,95
2026-06-01 20:30:00,229,3.511658
2026-06-01 20:30:00,230,3.187866
2026-06-01 20:30:00,231,2.290527
2026-06-01 20:30:00,232,5.657867
2026-06-01 20:30:00,233,3.372894
2026-06-01 20:30:00,234,2.881836
2026-06-01 20:30:00,235,68.564133
2026-06-01 20:30:00,236,54.585999
2026-06-01 20:30:00,237,0
2026-06-01 20:30:00,238,45.362823
2026-06-01 20:30:00,239,0
2026-06-01 20:30:00,240,25.125122
2026-06-01 20:30:00,241,1.522827
2026-06-01 20:30:00,242,0
2026-06-01 20:30:00,245,0
2026-06-01 20:30:00,246,2.485367
2026-06-01 20:30:00,247,200
2026-06-01 20:30:00,248,100
2026-06-01 20:30:00,249,0
2026-06-01 20:30:00,250,0
2026-06-01 20:30:00,251,0
2026-06-01 20:30:00,254,59.769485
2026-06-01 20:30:00,255,36.204311
2026-06-01 20:30:00,256,118.628868
2026-06-01 20:30:00,257,0
2026-06-01 20:30:00,258,128.428299
2026-06-01 20:30:00,259,145.951797
2026-06-01 20:30:00,260,0
2026-06-01 20:30:00,261,0
2026-06-01 20:30:00,262,149
2026-06-01 20:30:00,263,149
2026-06-01 20:30:00,264,190
2026-06-01 20:30:00,265,172.002319
2026-06-01 20:30:00,266,172.002319
2026-06-01 20:30:00,267,212
2026-06-01 20:30:00,268,163.485016
2026-06-01 20:30:00,269,102.361763
2026-06-01 20:30:00,270,218.342224
2026-06-01 20:30:00,271,72.796387
2026-06-01 20:30:00,272,306.233307
2026-06-01 20:30:00,273,124.392029
2026-06-01 20:30:00,274,150
2026-06-01 20:30:00,275,120
2026-06-01 20:30:00,276,286
2026-06-01 20:30:00,277,286
2026-06-01 20:30:00,278,291
2026-06-01 20:30:00,279,0
2026-06-01 20:30:00,280,0
2026-06-01 20:30:00,281,188
2026-06-01 20:30:00,282,188
2026-06-01 20:30:00,283,200
2026-06-01 20:30:00,287,11.930296
2026-06-01 20:30:00,288,11.518907
2026-06-01 20:30:00,289,2.305979
2026-06-01 20:30:00,290,9.978943
2026-06-01 20:30:00,291,9.938659
2026-06-01 20:30:00,292,300
2026-06-01 20:30:00,293,0
2026-06-01 20:30:00,294,21.211487
2026-06-01 20:30:00,295,22.888123
2026-06-01 20:30:00,296,14.750305
2026-06-01 20:30:00,297,228.08313
2026-06-01 20:30:00,298,96.880585
2026-06-01 20:30:00,299,0
2026-06-01 20:30:00,300,0
2026-06-01 20:30:00,301,0
2026-06-01 20:30:00,302,11.527985
2026-06-01 20:30:00,303,83.63369
2026-06-01 20:30:00,304,78.638184
2026-06-01 20:30:00,305,45.37973
2026-06-01 20:30:00,306,9.21048
2026-06-01 20:30:00,307,20.88382
2026-06-01 20:30:00,308,100
2026-06-01 20:30:00,309,50
2026-06-01 20:30:00,310,100
2026-06-01 20:30:00,311,50
2026-06-01 20:30:00,312,0
2026-06-01 20:30:00,313,0
2026-06-01 20:30:00,314,0
2026-06-01 20:30:00,315,0
2026-06-01 20:30:00,316,5.945007
2026-06-01 20:30:00,317,22.547058
2026-06-01 20:30:00,318,100
2026-06-01 20:30:00,319,50
2026-06-01 20:30:00,320,100
2026-06-01 20:30:00,321,50
2026-06-01 20:30:00,322,0
2026-06-01 20:30:00,323,1.415253
2026-06-01 20:30:00,324,2.410156
2026-06-01 20:30:00,325,9.577332
2026-06-01 20:30:00,326,106
2026-06-01 20:30:00,327,106
2026-06-01 20:30:00,328,132.5
2026-06-01 20:30:00,329,132.5
2026-06-01 20:30:00,330,148
2026-06-01 20:30:00,331,131
2026-06-01 20:30:00,332,221.011993
2026-06-01 20:30:00,333,231.071915
2026-06-01 20:30:00,334,207.00705
2026-06-01 20:30:00,335,119.995728
2026-06-01 20:30:00,336,119.995728
2026-06-01 20:30:00,337,122
2026-06-01 20:30:00,338,0
2026-06-01 20:30:00,339,0
2026-06-01 20:30:00,340,0
2026-06-01 20:30:00,341,119.995728
2026-06-01 20:30:00,342,119.995728
2026-06-01 20:30:00,343,122
2026-06-01 20:30:00,344,119.995728
2026-06-01 20:30:00,345,119.995728
2026-06-01 20:30:00,346,122
2026-06-01 20:30:00,347,122
2026-06-01 20:30:00,348,122
2026-06-01 20:30:00,349,136
2026-06-01 20:30:00,350,122
2026-06-01 20:30:00,351,122
2026-06-01 20:30:00,352,136
2026-06-01 20:30:00,353,137.5
2026-06-01 20:30:00,354,137.5
2026-06-01 20:30:00,355,168
2026-06-01 20:30:00,356,2.178398
2026-06-01 20:30:00,357,0
2026-06-01 20:30:00,358,0
2026-06-01 20:30:00,359,760
2026-06-01 20:30:00,360,743
2026-06-01 20:30:00,361,1.891052
2026-06-01 20:30:00,362,7.368515
2026-06-01 20:30:00,363,5.069855
2026-06-01 20:30:00,364,2.842087
2026-06-01 20:30:00,365,0
2026-06-01 20:30:00,366,0
2026-06-01 20:30:00,367,631.027832
2026-06-01 20:30:00,368,0
2026-06-01 20:30:00,369,0
2026-06-01 20:30:00,370,1.726135
2026-06-01 20:30:00,371,4.909851
2026-06-01 20:30:00,372,9.736023
2026-06-01 20:30:00,373,0
2026-06-01 20:30:00,374,0
2026-06-01 20:30:00,375,0
2026-06-01 20:30:00,376,0
2026-06-01 20:30:00,377,158.731949
2026-06-01 20:30:00,378,48.576904
2026-06-01 20:30:00,380,6.303772
2026-06-01 20:30:00,381,68.079041
2026-06-01 20:30:00,382,0
2026-06-01 20:30:00,383,122.851501
2026-06-01 20:30:00,384,0
2026-06-01 20:30:00,385,0
2026-06-01 20:30:00,386,0
2026-06-01 20:30:00,387,0
2026-06-01 20:30:00,388,250
2026-06-01 20:30:00,389,250
2026-06-01 20:30:00,390,142.242188
2026-06-01 20:30:00,391,4.546875
2026-06-01 20:30:00,392,2.296143
2026-06-01 20:30:00,393,0
2026-06-01 20:30:00,394,0
2026-06-01 20:30:00,395,0
2026-06-01 20:30:00,396,0
2026-06-01 20:30:00,397,0
2026-06-01 20:30:00,398,0
2026-06-01 20:30:00,399,0
2026-06-01 20:30:00,400,0
2026-06-01 20:30:00,401,0
2026-06-01 20:30:00,402,0
2026-06-01 20:30:00,403,0
2026-06-01 20:30:00,404,0
2026-06-01 20:30:00,405,0
2026-06-01 20:30:00,406,0
2026-06-01 20:30:00,407,0
2026-06-01 20:30:00,408,2.194336
2026-06-01 20:30:00,409,17.154785
2026-06-01 20:30:00,410,19.766619
2026-06-01 20:30:00,411,19.94293
2026-06-01 20:30:00,412,0
2026-06-01 20:30:00,413,3.055244
2026-06-01 20:30:00,414,0
2026-06-01 20:30:00,415,600.123535
2026-06-01 20:30:00,416,375.449982
2026-06-01 20:30:00,417,0
2026-06-01 20:30:00,418,260.008545
2026-06-01 20:30:00,419,0
2026-06-01 20:30:00,420,994
2026-06-01 20:30:00,421,0
2026-06-01 20:30:00,422,554.975342
2026-06-01 20:30:00,423,1.498962
2026-06-01 20:30:00,424,3.245972
2026-06-01 20:30:00,425,1.887741
2026-06-01 20:30:00,426,3.989044
2026-06-01 20:30:00,427,34.486511
2026-06-01 20:30:00,428,80.9552
2026-06-01 20:30:00,429,80.000504
2026-06-01 20:30:00,430,40.858002
2026-06-01 20:30:00,431,0
2026-06-01 20:30:00,432,0
2026-06-01 20:30:00,433,0
2026-06-01 20:30:00,434,0.669083
2026-06-01 20:30:00,435,0.980988
2026-06-01 20:30:00,436,4.117065
2026-06-01 20:30:00,437,115
2026-06-01 20:30:00,438,115
2026-06-01 20:30:00,439,186
2026-06-01 20:30:00,440,115
2026-06-01 20:30:00,441,115
2026-06-01 20:30:00,442,186
2026-06-01 20:30:00,443,78.67038
2026-06-01 20:30:00,444,73.825256
2026-06-01 20:30:00,445,65.468079
2026-06-01 20:30:00,446,187.896362
2026-06-01 20:30:00,447,187.896362
2026-06-01 20:30:00,448,204
2026-06-01 20:30:00,449,149.183624
2026-06-01 20:30:00,450,146.681091
2026-06-01 20:30:00,451,189.895325
2026-06-01 20:30:00,452,190
2026-06-01 20:30:00,453,190
2026-06-01 20:30:00,454,190
2026-06-01 20:30:00,455,132.239258
2026-06-01 20:30:00,456,131.812927
2026-06-01 20:30:00,457,3.550171
2026-06-01 20:30:00,458,4.08078
2026-06-01 20:30:00,459,204.217651
2026-06-01 20:30:00,460,41.30069
2026-06-01 20:30:00,461,40
2026-06-01 20:30:00,462,0
2026-06-01 20:30:00,463,23
2026-06-01 20:30:00,464,21.307831
2026-06-01 20:30:00,465,984.893616
2026-06-01 20:30:00,466,0
2026-06-01 20:30:00,467,971.221191
2026-06-01 20:30:00,468,0
2026-06-01 20:30:00,470,0
2026-06-01 20:30:00,471,989.568848
2026-06-01 20:30:00,472,0
2026-06-01 20:30:00,473,0
2026-06-01 20:30:00,474,399.994629
2026-06-01 20:30:00,475,399.994629
2026-06-01 20:30:00,476,225
2026-06-01 20:30:00,477,0
2026-06-01 20:30:00,478,0
2026-06-01 20:30:00,479,1422.59436
2026-06-01 20:30:00,480,1427.005493
2026-06-01 20:30:00,481,174.275986
2026-06-01 20:30:00,482,114.145088
2026-06-01 20:30:00,570,0
2026-06-01 20:30:00,571,0
2026-06-01 20:30:00,572,0
2026-06-01 20:30:00,573,0
2026-06-01 20:30:00,574,0
2026-06-01 20:30:00,575,0
2026-06-01 20:30:00,576,0
2026-06-01 20:30:00,577,0
2026-06-01 20:30:00,578,0
2026-06-01 20:30:00,579,0
2026-06-01 20:30:00,580,0
2026-06-01 20:30:00,581,0
2026-06-01 20:30:00,582,0
2026-06-01 20:30:00,583,0
2026-06-01 20:30:00,584,0
2026-06-01 20:30:00,585,0
2026-06-01 20:30:00,586,0
2026-06-01 20:30:00,587,0
2026-06-01 20:30:00,588,0
2026-06-01 20:30:00,589,0
2026-06-01 20:30:00,590,0
2026-06-01 20:30:00,591,0
2026-06-01 20:30:00,592,0
2026-06-01 20:30:00,593,0
2026-06-01 20:30:00,594,0
2026-06-01 20:30:00,595,0
2026-06-01 20:30:00,596,0
2026-06-01 20:30:00,597,0
2026-06-01 20:30:00,598,0
2026-06-01 20:30:00,599,0
2026-06-01 20:30:00,600,0
2026-06-01 20:30:00,601,0
2026-06-01 20:30:00,602,0
2026-06-01 20:30:00,603,0
2026-06-01 20:35:00,2,50
2026-06-01 20:35:00,3,0
2026-06-01 20:35:00,4,0
2026-06-01 20:35:00,5,479
2026-06-01 20:35:00,6,415.232056
2026-06-01 20:35:00,7,401.973145
2026-06-01 20:35:00,8,479
2026-06-01 20:35:00,9,479
2026-06-01 20:35:00,10,0
2026-06-01 20:35:00,11,379.993225
2026-06-01 20:35:00,13,0
2026-06-01 20:35:00,14,350
2026-06-01 20:35:00,15,519.499817
2026-06-01 20:35:00,16,524.283569
2026-06-01 20:35:00,17,379.794861
2026-06-01 20:35:00,18,0
2026-06-01 20:35:00,19,2.865692
2026-06-01 20:35:00,20,0
2026-06-01 20:35:00,21,463.884399
2026-06-01 20:35:00,22,271.298828
2026-06-01 20:35:00,23,275.624878
2026-06-01 20:35:00,24,273.675537
2026-06-01 20:35:00,27,0
2026-06-01 20:35:00,28,0
2026-06-01 20:35:00,29,0
2026-06-01 20:35:00,31,994.027832
2026-06-01 20:35:00,32,999.242371
2026-06-01 20:35:00,33,211
2026-06-01 20:35:00,35,174
2026-06-01 20:35:00,36,96
2026-06-01 20:35:00,37,0
2026-06-01 20:35:00,38,430
2026-06-01 20:35:00,39,0
2026-06-01 20:35:00,40,477
2026-06-01 20:35:00,41,180.849609
2026-06-01 20:35:00,42,463
2026-06-01 20:35:00,43,0
2026-06-01 20:35:00,44,0
2026-06-01 20:35:00,45,0
2026-06-01 20:35:00,46,4.108567
2026-06-01 20:35:00,47,5.596299
2026-06-01 20:35:00,48,0
2026-06-01 20:35:00,49,0
2026-06-01 20:35:00,50,0
2026-06-01 20:35:00,51,0
2026-06-01 20:35:00,52,440.851105
2026-06-01 20:35:00,53,0
2026-06-01 20:35:00,54,430
2026-06-01 20:35:00,55,0
2026-06-01 20:35:00,56,0
2026-06-01 20:35:00,57,460
2026-06-01 20:35:00,58,480
2026-06-01 20:35:00,59,469
2026-06-01 20:35:00,60,939.444885
2026-06-01 20:35:00,61,976
2026-06-01 20:35:00,62,41.819019
2026-06-01 20:35:00,63,0
2026-06-01 20:35:00,64,0
2026-06-01 20:35:00,65,0
2026-06-01 20:35:00,66,0
2026-06-01 20:35:00,67,0
2026-06-01 20:35:00,68,0
2026-06-01 20:35:00,69,328.938232
2026-06-01 20:35:00,70,0
2026-06-01 20:35:00,71,0
2026-06-01 20:35:00,72,0
2026-06-01 20:35:00,73,0
2026-06-01 20:35:00,74,0
2026-06-01 20:35:00,75,0
2026-06-01 20:35:00,76,407.661438
2026-06-01 20:35:00,77,0
2026-06-01 20:35:00,78,359
2026-06-01 20:35:00,81,477
2026-06-01 20:35:00,82,477
2026-06-01 20:35:00,83,479.996643
2026-06-01 20:35:00,84,463.735596
2026-06-01 20:35:00,85,184.342529
2026-06-01 20:35:00,86,0
2026-06-01 20:35:00,87,0
2026-06-01 20:35:00,88,0
2026-06-01 20:35:00,89,137.174744
2026-06-01 20:35:00,90,116.226837
2026-06-01 20:35:00,91,110.196396
2026-06-01 20:35:00,92,266.646362
2026-06-01 20:35:00,93,263
2026-06-01 20:35:00,94,263
2026-06-01 20:35:00,95,301
2026-06-01 20:35:00,96,41.589188
2026-06-01 20:35:00,97,0
2026-06-01 20:35:00,98,0
2026-06-01 20:35:00,99,0
2026-06-01 20:35:00,100,33.16507
2026-06-01 20:35:00,101,0
2026-06-01 20:35:00,102,9.423203
2026-06-01 20:35:00,103,940
2026-06-01 20:35:00,104,539.639771
2026-06-01 20:35:00,105,0
2026-06-01 20:35:00,106,0
2026-06-01 20:35:00,107,0
2026-06-01 20:35:00,108,0
2026-06-01 20:35:00,109,0
2026-06-01 20:35:00,110,0
2026-06-01 20:35:00,111,0
2026-06-01 20:35:00,112,0
2026-06-01 20:35:00,113,0
2026-06-01 20:35:00,114,0
2026-06-01 20:35:00,115,0
2026-06-01 20:35:00,116,0
2026-06-01 20:35:00,117,0
2026-06-01 20:35:00,118,0
2026-06-01 20:35:00,119,0
2026-06-01 20:35:00,120,0
2026-06-01 20:35:00,121,0
2026-06-01 20:35:00,122,0
2026-06-01 20:35:00,123,0
2026-06-01 20:35:00,124,0
2026-06-01 20:35:00,125,5.013428
2026-06-01 20:35:00,126,0
2026-06-01 20:35:00,127,2.905884
2026-06-01 20:35:00,128,0
2026-06-01 20:35:00,130,0
2026-06-01 20:35:00,131,0
2026-06-01 20:35:00,132,553.170227
2026-06-01 20:35:00,133,186.711395
2026-06-01 20:35:00,134,84.069214
2026-06-01 20:35:00,135,9.67392
2026-06-01 20:35:00,136,9.721985
2026-06-01 20:35:00,137,1000.445557
2026-06-01 20:35:00,138,998.248291
2026-06-01 20:35:00,139,979.693115
2026-06-01 20:35:00,140,977.106812
2026-06-01 20:35:00,141,0
2026-06-01 20:35:00,142,966.251953
2026-06-01 20:35:00,143,0
2026-06-01 20:35:00,144,305
2026-06-01 20:35:00,146,159
2026-06-01 20:35:00,147,159
2026-06-01 20:35:00,148,190
2026-06-01 20:35:00,149,209
2026-06-01 20:35:00,150,209
2026-06-01 20:35:00,151,188
2026-06-01 20:35:00,152,170
2026-06-01 20:35:00,153,170
2026-06-01 20:35:00,154,181
2026-06-01 20:35:00,155,166.5
2026-06-01 20:35:00,156,166.5
2026-06-01 20:35:00,157,184
2026-06-01 20:35:00,158,37.270653
2026-06-01 20:35:00,159,0
2026-06-01 20:35:00,160,10.661949
2026-06-01 20:35:00,161,0
2026-06-01 20:35:00,162,0
2026-06-01 20:35:00,163,0
2026-06-01 20:35:00,164,0
2026-06-01 20:35:00,165,0
2026-06-01 20:35:00,166,0
2026-06-01 20:35:00,167,0
2026-06-01 20:35:00,168,208.764282
2026-06-01 20:35:00,169,105.35881
2026-06-01 20:35:00,170,250
2026-06-01 20:35:00,171,648.04541
2026-06-01 20:35:00,172,0
2026-06-01 20:35:00,173,0
2026-06-01 20:35:00,174,300
2026-06-01 20:35:00,175,220.003342
2026-06-01 20:35:00,178,6.131927
2026-06-01 20:35:00,179,7.671204
2026-06-01 20:35:00,180,12.526169
2026-06-01 20:35:00,181,10.533325
2026-06-01 20:35:00,182,11.338989
2026-06-01 20:35:00,183,0.03418
2026-06-01 20:35:00,184,0
2026-06-01 20:35:00,185,0
2026-06-01 20:35:00,186,0
2026-06-01 20:35:00,187,162.064728
2026-06-01 20:35:00,188,162.064728
2026-06-01 20:35:00,189,216
2026-06-01 20:35:00,190,264.399994
2026-06-01 20:35:00,191,0
2026-06-01 20:35:00,192,0
2026-06-01 20:35:00,193,0
2026-06-01 20:35:00,194,147
2026-06-01 20:35:00,195,147
2026-06-01 20:35:00,196,178
2026-06-01 20:35:00,197,0
2026-06-01 20:35:00,198,0
2026-06-01 20:35:00,199,0
2026-06-01 20:35:00,200,0
2026-06-01 20:35:00,201,0
2026-06-01 20:35:00,202,0
2026-06-01 20:35:00,203,1002.555359
2026-06-01 20:35:00,204,1000
2026-06-01 20:35:00,205,0
2026-06-01 20:35:00,206,0
2026-06-01 20:35:00,207,0
2026-06-01 20:35:00,208,0
2026-06-01 20:35:00,209,0
2026-06-01 20:35:00,210,0
2026-06-01 20:35:00,211,0
2026-06-01 20:35:00,212,1410
2026-06-01 20:35:00,213,1412
2026-06-01 20:35:00,214,0
2026-06-01 20:35:00,215,202.475571
2026-06-01 20:35:00,216,202.475571
2026-06-01 20:35:00,217,235.273727
2026-06-01 20:35:00,218,0
2026-06-01 20:35:00,219,17
2026-06-01 20:35:00,220,0
2026-06-01 20:35:00,221,28.717674
2026-06-01 20:35:00,222,13.23816
2026-06-01 20:35:00,223,0
2026-06-01 20:35:00,224,0
2026-06-01 20:35:00,225,0
2026-06-01 20:35:00,226,0
2026-06-01 20:35:00,227,165
2026-06-01 20:35:00,228,95
2026-06-01 20:35:00,229,3.511658
2026-06-01 20:35:00,230,3.187866
2026-06-01 20:35:00,231,2.290527
2026-06-01 20:35:00,232,5.657867
2026-06-01 20:35:00,233,3.372894
2026-06-01 20:35:00,234,2.881836
2026-06-01 20:35:00,235,68.619644
2026-06-01 20:35:00,236,49.747772
2026-06-01 20:35:00,237,0
2026-06-01 20:35:00,238,39.349731
2026-06-01 20:35:00,239,0
2026-06-01 20:35:00,240,25.376892
2026-06-01 20:35:00,241,1.522827
2026-06-01 20:35:00,242,0
2026-06-01 20:35:00,245,0
2026-06-01 20:35:00,246,2.485367
2026-06-01 20:35:00,247,200
2026-06-01 20:35:00,248,100
2026-06-01 20:35:00,249,0
2026-06-01 20:35:00,250,0
2026-06-01 20:35:00,251,0
2026-06-01 20:35:00,254,60.397781
2026-06-01 20:35:00,255,37.350952
2026-06-01 20:35:00,256,118.88485
2026-06-01 20:35:00,257,0
2026-06-01 20:35:00,258,128.172318
2026-06-01 20:35:00,259,145.951797
2026-06-01 20:35:00,260,0
2026-06-01 20:35:00,261,0
2026-06-01 20:35:00,262,149
2026-06-01 20:35:00,263,149
2026-06-01 20:35:00,264,190
2026-06-01 20:35:00,265,172.002319
2026-06-01 20:35:00,266,172.002319
2026-06-01 20:35:00,267,212
2026-06-01 20:35:00,268,168.076797
2026-06-01 20:35:00,269,104.742767
2026-06-01 20:35:00,270,218.406311
2026-06-01 20:35:00,271,73.010071
2026-06-01 20:35:00,272,306.842133
2026-06-01 20:35:00,273,124.489441
2026-06-01 20:35:00,274,150
2026-06-01 20:35:00,275,120
2026-06-01 20:35:00,276,286
2026-06-01 20:35:00,277,286
2026-06-01 20:35:00,278,291
2026-06-01 20:35:00,279,0
2026-06-01 20:35:00,280,0
2026-06-01 20:35:00,281,188
2026-06-01 20:35:00,282,188
2026-06-01 20:35:00,283,200
2026-06-01 20:35:00,287,11.942503
2026-06-01 20:35:00,288,11.528672
2026-06-01 20:35:00,289,2.32841
2026-06-01 20:35:00,290,9.963837
2026-06-01 20:35:00,291,9.920806
2026-06-01 20:35:00,292,300
2026-06-01 20:35:00,293,0
2026-06-01 20:35:00,294,21.211487
2026-06-01 20:35:00,295,22.888123
2026-06-01 20:35:00,296,14.750305
2026-06-01 20:35:00,297,235.796692
2026-06-01 20:35:00,298,96.713943
2026-06-01 20:35:00,299,0
2026-06-01 20:35:00,300,0
2026-06-01 20:35:00,301,0
2026-06-01 20:35:00,302,11.527985
2026-06-01 20:35:00,303,83.862572
2026-06-01 20:35:00,304,78.666794
2026-06-01 20:35:00,305,45.291595
2026-06-01 20:35:00,306,9.21048
2026-06-01 20:35:00,307,20.88382
2026-06-01 20:35:00,308,100
2026-06-01 20:35:00,309,50
2026-06-01 20:35:00,310,100
2026-06-01 20:35:00,311,50
2026-06-01 20:35:00,312,0
2026-06-01 20:35:00,313,0
2026-06-01 20:35:00,314,0
2026-06-01 20:35:00,315,0
2026-06-01 20:35:00,316,5.945007
2026-06-01 20:35:00,317,22.547058
2026-06-01 20:35:00,318,100
2026-06-01 20:35:00,319,50
2026-06-01 20:35:00,320,100
2026-06-01 20:35:00,321,50
2026-06-01 20:35:00,322,0
2026-06-01 20:35:00,323,1.415253
2026-06-01 20:35:00,324,2.410156
2026-06-01 20:35:00,325,9.577332
2026-06-01 20:35:00,326,106
2026-06-01 20:35:00,327,106
2026-06-01 20:35:00,328,132.5
2026-06-01 20:35:00,329,132.5
2026-06-01 20:35:00,330,148
2026-06-01 20:35:00,331,131
2026-06-01 20:35:00,332,221.011993
2026-06-01 20:35:00,333,232.785706
2026-06-01 20:35:00,334,207.00705
2026-06-01 20:35:00,335,119.995728
2026-06-01 20:35:00,336,119.995728
2026-06-01 20:35:00,337,122
2026-06-01 20:35:00,338,0
2026-06-01 20:35:00,339,0
2026-06-01 20:35:00,340,0
2026-06-01 20:35:00,341,119.995728
2026-06-01 20:35:00,342,119.995728
2026-06-01 20:35:00,343,122
2026-06-01 20:35:00,344,119.995728
2026-06-01 20:35:00,345,119.995728
2026-06-01 20:35:00,346,122
2026-06-01 20:35:00,347,122
2026-06-01 20:35:00,348,122
2026-06-01 20:35:00,349,136
2026-06-01 20:35:00,350,122
2026-06-01 20:35:00,351,122
2026-06-01 20:35:00,352,136
2026-06-01 20:35:00,353,137.5
2026-06-01 20:35:00,354,137.5
2026-06-01 20:35:00,355,168
2026-06-01 20:35:00,356,2.178398
2026-06-01 20:35:00,357,0
2026-06-01 20:35:00,358,0
2026-06-01 20:35:00,359,760
2026-06-01 20:35:00,360,743
2026-06-01 20:35:00,361,1.891052
2026-06-01 20:35:00,362,7.368515
2026-06-01 20:35:00,363,5.069855
2026-06-01 20:35:00,364,2.842087
2026-06-01 20:35:00,365,0
2026-06-01 20:35:00,366,0
2026-06-01 20:35:00,367,633.850159
2026-06-01 20:35:00,368,0
2026-06-01 20:35:00,369,0
2026-06-01 20:35:00,370,1.726135
2026-06-01 20:35:00,371,4.909851
2026-06-01 20:35:00,372,9.736023
2026-06-01 20:35:00,373,0
2026-06-01 20:35:00,374,0
2026-06-01 20:35:00,375,0
2026-06-01 20:35:00,376,0
2026-06-01 20:35:00,377,160.61647
2026-06-01 20:35:00,378,50.223389
2026-06-01 20:35:00,380,6.303772
2026-06-01 20:35:00,381,67.848328
2026-06-01 20:35:00,382,0
2026-06-01 20:35:00,383,129.683823
2026-06-01 20:35:00,384,0
2026-06-01 20:35:00,385,0
2026-06-01 20:35:00,386,0
2026-06-01 20:35:00,387,0
2026-06-01 20:35:00,388,250
2026-06-01 20:35:00,389,250
2026-06-01 20:35:00,390,142.242188
2026-06-01 20:35:00,391,4.546875
2026-06-01 20:35:00,392,2.296143
2026-06-01 20:35:00,393,0
2026-06-01 20:35:00,394,0
2026-06-01 20:35:00,395,0
2026-06-01 20:35:00,396,0
2026-06-01 20:35:00,397,0
2026-06-01 20:35:00,398,0
2026-06-01 20:35:00,399,0
2026-06-01 20:35:00,400,0
2026-06-01 20:35:00,401,0
2026-06-01 20:35:00,402,0
2026-06-01 20:35:00,403,0
2026-06-01 20:35:00,404,0
2026-06-01 20:35:00,405,0
2026-06-01 20:35:00,406,0
2026-06-01 20:35:00,407,0
2026-06-01 20:35:00,408,2.194336
2026-06-01 20:35:00,409,17.681152
2026-06-01 20:35:00,410,19.827034
2026-06-01 20:35:00,411,19.955261
2026-06-01 20:35:00,412,0
2026-06-01 20:35:00,413,3.055244
2026-06-01 20:35:00,414,0
2026-06-01 20:35:00,415,600.123535
2026-06-01 20:35:00,416,388.740265
2026-06-01 20:35:00,417,0
2026-06-01 20:35:00,418,260.008545
2026-06-01 20:35:00,419,0
2026-06-01 20:35:00,420,994
2026-06-01 20:35:00,421,0
2026-06-01 20:35:00,422,554.975342
2026-06-01 20:35:00,423,1.498962
2026-06-01 20:35:00,424,3.245972
2026-06-01 20:35:00,425,1.887741
2026-06-01 20:35:00,426,3.989044
2026-06-01 20:35:00,427,34.486511
2026-06-01 20:35:00,428,82.318359
2026-06-01 20:35:00,429,81.024109
2026-06-01 20:35:00,430,40.858002
2026-06-01 20:35:00,431,0
2026-06-01 20:35:00,432,0
2026-06-01 20:35:00,433,0
2026-06-01 20:35:00,434,0.669083
2026-06-01 20:35:00,435,0.980988
2026-06-01 20:35:00,436,4.117065
2026-06-01 20:35:00,437,115
2026-06-01 20:35:00,438,115
2026-06-01 20:35:00,439,186
2026-06-01 20:35:00,440,115
2026-06-01 20:35:00,441,115
2026-06-01 20:35:00,442,186
2026-06-01 20:35:00,443,78.990814
2026-06-01 20:35:00,444,73.376648
2026-06-01 20:35:00,445,54.496033
2026-06-01 20:35:00,446,187.896362
2026-06-01 20:35:00,447,187.896362
2026-06-01 20:35:00,448,204
2026-06-01 20:35:00,449,149.031036
2026-06-01 20:35:00,450,146.772644
2026-06-01 20:35:00,451,170.409271
2026-06-01 20:35:00,452,190
2026-06-01 20:35:00,453,190
2026-06-01 20:35:00,454,190
2026-06-01 20:35:00,455,78.782349
2026-06-01 20:35:00,456,79.231079
2026-06-01 20:35:00,457,3.550171
2026-06-01 20:35:00,458,4.08078
2026-06-01 20:35:00,459,194.616547
2026-06-01 20:35:00,460,41.30069
2026-06-01 20:35:00,461,40
2026-06-01 20:35:00,462,0
2026-06-01 20:35:00,463,23
2026-06-01 20:35:00,464,21.307831
2026-06-01 20:35:00,465,982.863831
2026-06-01 20:35:00,466,0
2026-06-01 20:35:00,467,971.221191
2026-06-01 20:35:00,468,0
2026-06-01 20:35:00,470,0
2026-06-01 20:35:00,471,979.131348
2026-06-01 20:35:00,472,0
2026-06-01 20:35:00,473,0
2026-06-01 20:35:00,474,399.994629
2026-06-01 20:35:00,475,399.994629
2026-06-01 20:35:00,476,225
2026-06-01 20:35:00,477,0
2026-06-01 20:35:00,478,0
2026-06-01 20:35:00,479,1422.373779
2026-06-01 20:35:00,480,1424.873535
2026-06-01 20:35:00,481,140
2026-06-01 20:35:00,482,108
2026-06-01 20:35:00,570,0
2026-06-01 20:35:00,571,0
2026-06-01 20:35:00,572,0
2026-06-01 20:35:00,573,0
2026-06-01 20:35:00,574,0
2026-06-01 20:35:00,575,0
2026-06-01 20:35:00,576,0
2026-06-01 20:35:00,577,0
2026-06-01 20:35:00,578,0
2026-06-01 20:35:00,579,0
2026-06-01 20:35:00,580,0
2026-06-01 20:35:00,581,0
2026-06-01 20:35:00,582,0
2026-06-01 20:35:00,583,0
2026-06-01 20:35:00,584,0
2026-06-01 20:35:00,585,0
2026-06-01 20:35:00,586,0
2026-06-01 20:35:00,587,0
2026-06-01 20:35:00,588,0
2026-06-01 20:35:00,589,0
2026-06-01 20:35:00,590,0
2026-06-01 20:35:00,591,0
2026-06-01 20:35:00,592,0
2026-06-01 20:35:00,593,0
2026-06-01 20:35:00,594,0
2026-06-01 20:35:00,595,0
2026-06-01 20:35:00,596,0
2026-06-01 20:35:00,597,0
2026-06-01 20:35:00,598,0
2026-06-01 20:35:00,599,0
2026-06-01 20:35:00,600,0
2026-06-01 20:35:00,601,0
2026-06-01 20:35:00,602,0
2026-06-01 20:35:00,603,0
2026-06-01 20:40:00,2,50
2026-06-01 20:40:00,3,0
2026-06-01 20:40:00,4,0
2026-06-01 20:40:00,5,479
2026-06-01 20:40:00,6,414.457458
2026-06-01 20:40:00,7,399.907654
2026-06-01 20:40:00,8,479
2026-06-01 20:40:00,9,479
2026-06-01 20:40:00,10,0
2026-06-01 20:40:00,11,379.993225
2026-06-01 20:40:00,13,0
2026-06-01 20:40:00,14,350
2026-06-01 20:40:00,15,516.82489
2026-06-01 20:40:00,16,523.325378
2026-06-01 20:40:00,17,379.794861
2026-06-01 20:40:00,18,0
2026-06-01 20:40:00,19,3.020187
2026-06-01 20:40:00,20,0
2026-06-01 20:40:00,21,458.94043
2026-06-01 20:40:00,22,268.762024
2026-06-01 20:40:00,23,275.464661
2026-06-01 20:40:00,24,270.871582
2026-06-01 20:40:00,27,0
2026-06-01 20:40:00,28,0
2026-06-01 20:40:00,29,0
2026-06-01 20:40:00,31,995.044312
2026-06-01 20:40:00,32,1000.30304
2026-06-01 20:40:00,33,211
2026-06-01 20:40:00,35,174
2026-06-01 20:40:00,36,96
2026-06-01 20:40:00,37,0
2026-06-01 20:40:00,38,430
2026-06-01 20:40:00,39,0
2026-06-01 20:40:00,40,477
2026-06-01 20:40:00,41,179.20166
2026-06-01 20:40:00,42,463
2026-06-01 20:40:00,43,0
2026-06-01 20:40:00,44,0
2026-06-01 20:40:00,45,0
2026-06-01 20:40:00,46,4.108567
2026-06-01 20:40:00,47,5.596299
2026-06-01 20:40:00,48,0
2026-06-01 20:40:00,49,0
2026-06-01 20:40:00,50,0
2026-06-01 20:40:00,51,0
2026-06-01 20:40:00,52,428.840088
2026-06-01 20:40:00,53,0
2026-06-01 20:40:00,54,430
2026-06-01 20:40:00,55,0
2026-06-01 20:40:00,56,0
2026-06-01 20:40:00,57,460
2026-06-01 20:40:00,58,454.637146
2026-06-01 20:40:00,59,452.063446
2026-06-01 20:40:00,60,907.891724
2026-06-01 20:40:00,61,976
2026-06-01 20:40:00,62,41.642139
2026-06-01 20:40:00,63,0
2026-06-01 20:40:00,64,0
2026-06-01 20:40:00,65,0
2026-06-01 20:40:00,66,0
2026-06-01 20:40:00,67,0
2026-06-01 20:40:00,68,0
2026-06-01 20:40:00,69,329.365601
2026-06-01 20:40:00,70,0
2026-06-01 20:40:00,71,0
2026-06-01 20:40:00,72,0
2026-06-01 20:40:00,73,0
2026-06-01 20:40:00,74,0
2026-06-01 20:40:00,75,0
2026-06-01 20:40:00,76,407.604004
2026-06-01 20:40:00,77,0
2026-06-01 20:40:00,78,359
2026-06-01 20:40:00,81,477
2026-06-01 20:40:00,82,477
2026-06-01 20:40:00,83,479.996643
2026-06-01 20:40:00,84,446.421631
2026-06-01 20:40:00,85,184.342529
2026-06-01 20:40:00,86,0
2026-06-01 20:40:00,87,0
2026-06-01 20:40:00,88,0
2026-06-01 20:40:00,89,137.492157
2026-06-01 20:40:00,90,116.54425
2026-06-01 20:40:00,91,109.878998
2026-06-01 20:40:00,92,266.325928
2026-06-01 20:40:00,93,263
2026-06-01 20:40:00,94,263
2026-06-01 20:40:00,95,301
2026-06-01 20:40:00,96,41.531509
2026-06-01 20:40:00,97,0
2026-06-01 20:40:00,98,0
2026-06-01 20:40:00,99,0
2026-06-01 20:40:00,100,33.119293
2026-06-01 20:40:00,101,0
2026-06-01 20:40:00,102,9.690239
2026-06-01 20:40:00,103,940
2026-06-01 20:40:00,104,587.191406
2026-06-01 20:40:00,105,0
2026-06-01 20:40:00,106,0
2026-06-01 20:40:00,107,0
2026-06-01 20:40:00,108,0
2026-06-01 20:40:00,109,0
2026-06-01 20:40:00,110,0
2026-06-01 20:40:00,111,0
2026-06-01 20:40:00,112,0
2026-06-01 20:40:00,113,0
2026-06-01 20:40:00,114,0
2026-06-01 20:40:00,115,0
2026-06-01 20:40:00,116,0
2026-06-01 20:40:00,117,0
2026-06-01 20:40:00,118,0
2026-06-01 20:40:00,119,0
2026-06-01 20:40:00,120,0
2026-06-01 20:40:00,121,0
2026-06-01 20:40:00,122,0
2026-06-01 20:40:00,123,0
2026-06-01 20:40:00,124,0
2026-06-01 20:40:00,125,5.013428
2026-06-01 20:40:00,126,0
2026-06-01 20:40:00,127,2.905884
2026-06-01 20:40:00,128,0
2026-06-01 20:40:00,130,0
2026-06-01 20:40:00,131,0
2026-06-01 20:40:00,132,554.195679
2026-06-01 20:40:00,133,186.570404
2026-06-01 20:40:00,134,83.915405
2026-06-01 20:40:00,135,9.68605
2026-06-01 20:40:00,136,9.681015
2026-06-01 20:40:00,137,1001.9104
2026-06-01 20:40:00,138,996.783325
2026-06-01 20:40:00,139,981.682556
2026-06-01 20:40:00,140,977.77002
2026-06-01 20:40:00,141,0
2026-06-01 20:40:00,142,964.983398
2026-06-01 20:40:00,143,0
2026-06-01 20:40:00,144,305
2026-06-01 20:40:00,146,159
2026-06-01 20:40:00,147,159
2026-06-01 20:40:00,148,190
2026-06-01 20:40:00,149,209
2026-06-01 20:40:00,150,209
2026-06-01 20:40:00,151,188
2026-06-01 20:40:00,152,170
2026-06-01 20:40:00,153,170
2026-06-01 20:40:00,154,181
2026-06-01 20:40:00,155,166.5
2026-06-01 20:40:00,156,166.5
2026-06-01 20:40:00,157,184
2026-06-01 20:40:00,158,37.24128
2026-06-01 20:40:00,159,0
2026-06-01 20:40:00,160,10.578026
2026-06-01 20:40:00,161,0
2026-06-01 20:40:00,162,0
2026-06-01 20:40:00,163,0
2026-06-01 20:40:00,164,0
2026-06-01 20:40:00,165,0
2026-06-01 20:40:00,166,0
2026-06-01 20:40:00,167,0
2026-06-01 20:40:00,168,208.121063
2026-06-01 20:40:00,169,105.027908
2026-06-01 20:40:00,170,250.015259
2026-06-01 20:40:00,171,648.04541
2026-06-01 20:40:00,172,0
2026-06-01 20:40:00,173,0
2026-06-01 20:40:00,174,300
2026-06-01 20:40:00,175,220.003342
2026-06-01 20:40:00,178,6.131927
2026-06-01 20:40:00,179,7.671204
2026-06-01 20:40:00,180,12.526169
2026-06-01 20:40:00,181,10.533325
2026-06-01 20:40:00,182,11.338989
2026-06-01 20:40:00,183,0.03418
2026-06-01 20:40:00,184,0
2026-06-01 20:40:00,185,0
2026-06-01 20:40:00,186,0
2026-06-01 20:40:00,187,162.064728
2026-06-01 20:40:00,188,162.064728
2026-06-01 20:40:00,189,216
2026-06-01 20:40:00,190,264.399994
2026-06-01 20:40:00,191,0
2026-06-01 20:40:00,192,0
2026-06-01 20:40:00,193,0
2026-06-01 20:40:00,194,147
2026-06-01 20:40:00,195,147
2026-06-01 20:40:00,196,178
2026-06-01 20:40:00,197,0
2026-06-01 20:40:00,198,0
2026-06-01 20:40:00,199,0
2026-06-01 20:40:00,200,0
2026-06-01 20:40:00,201,0
2026-06-01 20:40:00,202,0
2026-06-01 20:40:00,203,1001.378967
2026-06-01 20:40:00,204,1000
2026-06-01 20:40:00,205,0
2026-06-01 20:40:00,206,0
2026-06-01 20:40:00,207,0
2026-06-01 20:40:00,208,0
2026-06-01 20:40:00,209,0
2026-06-01 20:40:00,210,0
2026-06-01 20:40:00,211,0
2026-06-01 20:40:00,212,1410
2026-06-01 20:40:00,213,1412
2026-06-01 20:40:00,214,0
2026-06-01 20:40:00,215,196
2026-06-01 20:40:00,216,196
2026-06-01 20:40:00,217,230
2026-06-01 20:40:00,218,0
2026-06-01 20:40:00,219,17
2026-06-01 20:40:00,220,0
2026-06-01 20:40:00,221,28.717674
2026-06-01 20:40:00,222,13.23816
2026-06-01 20:40:00,223,0
2026-06-01 20:40:00,224,0
2026-06-01 20:40:00,225,0
2026-06-01 20:40:00,226,0
2026-06-01 20:40:00,227,165
2026-06-01 20:40:00,228,95
2026-06-01 20:40:00,229,3.511658
2026-06-01 20:40:00,230,3.187866
2026-06-01 20:40:00,231,2.290527
2026-06-01 20:40:00,232,5.657867
2026-06-01 20:40:00,233,3.372894
2026-06-01 20:40:00,234,2.881836
2026-06-01 20:40:00,235,51.523941
2026-06-01 20:40:00,236,40.228577
2026-06-01 20:40:00,237,0
2026-06-01 20:40:00,238,34.307983
2026-06-01 20:40:00,239,0
2026-06-01 20:40:00,240,25.068665
2026-06-01 20:40:00,241,1.522827
2026-06-01 20:40:00,242,0
2026-06-01 20:40:00,245,0
2026-06-01 20:40:00,246,2.485367
2026-06-01 20:40:00,247,200
2026-06-01 20:40:00,248,100
2026-06-01 20:40:00,249,0
2026-06-01 20:40:00,250,0
2026-06-01 20:40:00,251,0
2026-06-01 20:40:00,254,55
2026-06-01 20:40:00,255,27.5
2026-06-01 20:40:00,256,118.227592
2026-06-01 20:40:00,257,0
2026-06-01 20:40:00,258,128.829575
2026-06-01 20:40:00,259,145.951797
2026-06-01 20:40:00,260,0
2026-06-01 20:40:00,261,0
2026-06-01 20:40:00,262,149
2026-06-01 20:40:00,263,149
2026-06-01 20:40:00,264,190
2026-06-01 20:40:00,265,172.002319
2026-06-01 20:40:00,266,172.002319
2026-06-01 20:40:00,267,212
2026-06-01 20:40:00,268,156.538208
2026-06-01 20:40:00,269,98.759598
2026-06-01 20:40:00,270,216.740021
2026-06-01 20:40:00,271,72.582764
2026-06-01 20:40:00,272,303.883423
2026-06-01 20:40:00,273,124.725296
2026-06-01 20:40:00,274,150
2026-06-01 20:40:00,275,120
2026-06-01 20:40:00,276,286
2026-06-01 20:40:00,277,286
2026-06-01 20:40:00,278,291
2026-06-01 20:40:00,279,0
2026-06-01 20:40:00,280,0
2026-06-01 20:40:00,281,188
2026-06-01 20:40:00,282,188
2026-06-01 20:40:00,283,200
2026-06-01 20:40:00,287,11.988892
2026-06-01 20:40:00,288,11.489609
2026-06-01 20:40:00,289,2.315439
2026-06-01 20:40:00,290,9.947814
2026-06-01 20:40:00,291,9.901121
2026-06-01 20:40:00,292,300
2026-06-01 20:40:00,293,0
2026-06-01 20:40:00,294,21.211487
2026-06-01 20:40:00,295,22.888123
2026-06-01 20:40:00,296,14.750305
2026-06-01 20:40:00,297,234.492004
2026-06-01 20:40:00,298,96.124329
2026-06-01 20:40:00,299,0
2026-06-01 20:40:00,300,0
2026-06-01 20:40:00,301,0
2026-06-01 20:40:00,302,11.527985
2026-06-01 20:40:00,303,83.793907
2026-06-01 20:40:00,304,78.724014
2026-06-01 20:40:00,305,45.443817
2026-06-01 20:40:00,306,9.21048
2026-06-01 20:40:00,307,20.88382
2026-06-01 20:40:00,308,100
2026-06-01 20:40:00,309,50
2026-06-01 20:40:00,310,100
2026-06-01 20:40:00,311,50
2026-06-01 20:40:00,312,0
2026-06-01 20:40:00,313,0
2026-06-01 20:40:00,314,0
2026-06-01 20:40:00,315,0
2026-06-01 20:40:00,316,5.945007
2026-06-01 20:40:00,317,22.547058
2026-06-01 20:40:00,318,100
2026-06-01 20:40:00,319,50
2026-06-01 20:40:00,320,100
2026-06-01 20:40:00,321,50
2026-06-01 20:40:00,322,0
2026-06-01 20:40:00,323,1.415253
2026-06-01 20:40:00,324,2.410156
2026-06-01 20:40:00,325,9.577332
2026-06-01 20:40:00,326,106
2026-06-01 20:40:00,327,106
2026-06-01 20:40:00,328,132.5
2026-06-01 20:40:00,329,132.5
2026-06-01 20:40:00,330,148
2026-06-01 20:40:00,331,131
2026-06-01 20:40:00,332,221.011993
2026-06-01 20:40:00,333,225.47702
2026-06-01 20:40:00,334,207.00705
2026-06-01 20:40:00,335,119.995728
2026-06-01 20:40:00,336,119.995728
2026-06-01 20:40:00,337,122
2026-06-01 20:40:00,338,0
2026-06-01 20:40:00,339,0
2026-06-01 20:40:00,340,0
2026-06-01 20:40:00,341,119.995728
2026-06-01 20:40:00,342,119.995728
2026-06-01 20:40:00,343,122
2026-06-01 20:40:00,344,119.995728
2026-06-01 20:40:00,345,119.995728
2026-06-01 20:40:00,346,122
2026-06-01 20:40:00,347,122
2026-06-01 20:40:00,348,122
2026-06-01 20:40:00,349,136
2026-06-01 20:40:00,350,122
2026-06-01 20:40:00,351,122
2026-06-01 20:40:00,352,136
2026-06-01 20:40:00,353,137.5
2026-06-01 20:40:00,354,137.5
2026-06-01 20:40:00,355,168
2026-06-01 20:40:00,356,2.178398
2026-06-01 20:40:00,357,0
2026-06-01 20:40:00,358,0
2026-06-01 20:40:00,359,760
2026-06-01 20:40:00,360,743
2026-06-01 20:40:00,361,1.891052
2026-06-01 20:40:00,362,7.368515
2026-06-01 20:40:00,363,5.069855
2026-06-01 20:40:00,364,2.842087
2026-06-01 20:40:00,365,0
2026-06-01 20:40:00,366,0
2026-06-01 20:40:00,367,625.191772
2026-06-01 20:40:00,368,0
2026-06-01 20:40:00,369,0
2026-06-01 20:40:00,370,1.726135
2026-06-01 20:40:00,371,4.909851
2026-06-01 20:40:00,372,9.736023
2026-06-01 20:40:00,373,0
2026-06-01 20:40:00,374,0
2026-06-01 20:40:00,375,0
2026-06-01 20:40:00,376,0
2026-06-01 20:40:00,377,160.447861
2026-06-01 20:40:00,378,54.071777
2026-06-01 20:40:00,380,6.303772
2026-06-01 20:40:00,381,67.476608
2026-06-01 20:40:00,382,0
2026-06-01 20:40:00,383,128.173157
2026-06-01 20:40:00,384,0
2026-06-01 20:40:00,385,0
2026-06-01 20:40:00,386,0
2026-06-01 20:40:00,387,0
2026-06-01 20:40:00,388,250
2026-06-01 20:40:00,389,250
2026-06-01 20:40:00,390,142.242188
2026-06-01 20:40:00,391,4.546875
2026-06-01 20:40:00,392,2.296143
2026-06-01 20:40:00,393,0
2026-06-01 20:40:00,394,0
2026-06-01 20:40:00,395,0
2026-06-01 20:40:00,396,0
2026-06-01 20:40:00,397,0
2026-06-01 20:40:00,398,0
2026-06-01 20:40:00,399,0
2026-06-01 20:40:00,400,0
2026-06-01 20:40:00,401,0
2026-06-01 20:40:00,402,0
2026-06-01 20:40:00,403,0
2026-06-01 20:40:00,404,0
2026-06-01 20:40:00,405,0
2026-06-01 20:40:00,406,0
2026-06-01 20:40:00,407,0
2026-06-01 20:40:00,408,2.194336
2026-06-01 20:40:00,409,16.889893
2026-06-01 20:40:00,410,19.516331
2026-06-01 20:40:00,411,19.876352
2026-06-01 20:40:00,412,0
2026-06-01 20:40:00,413,3.055244
2026-06-01 20:40:00,414,0
2026-06-01 20:40:00,415,600.123535
2026-06-01 20:40:00,416,367.667877
2026-06-01 20:40:00,417,0
2026-06-01 20:40:00,418,260.008545
2026-06-01 20:40:00,419,0
2026-06-01 20:40:00,420,994
2026-06-01 20:40:00,421,0
2026-06-01 20:40:00,422,554.975342
2026-06-01 20:40:00,423,1.498962
2026-06-01 20:40:00,424,3.245972
2026-06-01 20:40:00,425,1.887741
2026-06-01 20:40:00,426,3.989044
2026-06-01 20:40:00,427,34.486511
2026-06-01 20:40:00,428,80.477859
2026-06-01 20:40:00,429,79.921768
2026-06-01 20:40:00,430,40.764503
2026-06-01 20:40:00,431,0
2026-06-01 20:40:00,432,0
2026-06-01 20:40:00,433,0
2026-06-01 20:40:00,434,0.669083
2026-06-01 20:40:00,435,0.980988
2026-06-01 20:40:00,436,4.117065
2026-06-01 20:40:00,437,115
2026-06-01 20:40:00,438,115
2026-06-01 20:40:00,439,186
2026-06-01 20:40:00,440,115
2026-06-01 20:40:00,441,115
2026-06-01 20:40:00,442,186
2026-06-01 20:40:00,443,20.221313
2026-06-01 20:40:00,444,73.504822
2026-06-01 20:40:00,445,51.060883
2026-06-01 20:40:00,446,187.896362
2026-06-01 20:40:00,447,187.896362
2026-06-01 20:40:00,448,204
2026-06-01 20:40:00,449,148.86319
2026-06-01 20:40:00,450,145.780823
2026-06-01 20:40:00,451,155.348358
2026-06-01 20:40:00,452,190
2026-06-01 20:40:00,453,190
2026-06-01 20:40:00,454,190
2026-06-01 20:40:00,455,44.946899
2026-06-01 20:40:00,456,44.57428
2026-06-01 20:40:00,457,3.550171
2026-06-01 20:40:00,458,4.08078
2026-06-01 20:40:00,459,111.798462
2026-06-01 20:40:00,460,41.30069
2026-06-01 20:40:00,461,40
2026-06-01 20:40:00,462,0
2026-06-01 20:40:00,463,23
2026-06-01 20:40:00,464,21.307831
2026-06-01 20:40:00,465,984.893616
2026-06-01 20:40:00,466,0
2026-06-01 20:40:00,467,971.111328
2026-06-01 20:40:00,468,0
2026-06-01 20:40:00,470,0
2026-06-01 20:40:00,471,979.131348
2026-06-01 20:40:00,472,0
2026-06-01 20:40:00,473,0
2026-06-01 20:40:00,474,399.994629
2026-06-01 20:40:00,475,399.994629
2026-06-01 20:40:00,476,225
2026-06-01 20:40:00,477,0
2026-06-01 20:40:00,478,0
2026-06-01 20:40:00,479,1424.138306
2026-06-01 20:40:00,480,1426.784912
2026-06-01 20:40:00,481,155.573303
2026-06-01 20:40:00,482,110.792023
2026-06-01 20:40:00,570,0
2026-06-01 20:40:00,571,0
2026-06-01 20:40:00,572,0
2026-06-01 20:40:00,573,0
2026-06-01 20:40:00,574,0
2026-06-01 20:40:00,575,0
2026-06-01 20:40:00,576,0
2026-06-01 20:40:00,577,0
2026-06-01 20:40:00,578,0
2026-06-01 20:40:00,579,0
2026-06-01 20:40:00,580,0
2026-06-01 20:40:00,581,0
2026-06-01 20:40:00,582,0
2026-06-01 20:40:00,583,0
2026-06-01 20:40:00,584,0
2026-06-01 20:40:00,585,0
2026-06-01 20:40:00,586,0
2026-06-01 20:40:00,587,0
2026-06-01 20:40:00,588,0
2026-06-01 20:40:00,589,0
2026-06-01 20:40:00,590,0
2026-06-01 20:40:00,591,0
2026-06-01 20:40:00,592,0
2026-06-01 20:40:00,593,0
2026-06-01 20:40:00,594,0
2026-06-01 20:40:00,595,0
2026-06-01 20:40:00,596,0
2026-06-01 20:40:00,597,0
2026-06-01 20:40:00,598,0
2026-06-01 20:40:00,599,0
2026-06-01 20:40:00,600,0
2026-06-01 20:40:00,601,0
2026-06-01 20:40:00,602,0
2026-06-01 20:40:00,603,0
2026-06-01 20:45:00,2,50
2026-06-01 20:45:00,3,0
2026-06-01 20:45:00,4,0
2026-06-01 20:45:00,5,479
2026-06-01 20:45:00,6,423.006226
2026-06-01 20:45:00,7,406.677856
2026-06-01 20:45:00,8,479
2026-06-01 20:45:00,9,479
2026-06-01 20:45:00,10,0
2026-06-01 20:45:00,11,379.993225
2026-06-01 20:45:00,13,0
2026-06-01 20:45:00,14,350
2026-06-01 20:45:00,15,518.996277
2026-06-01 20:45:00,16,523.757141
2026-06-01 20:45:00,17,379.794861
2026-06-01 20:45:00,18,0
2026-06-01 20:45:00,19,3.603851
2026-06-01 20:45:00,20,0
2026-06-01 20:45:00,21,461.34375
2026-06-01 20:45:00,22,270.337524
2026-06-01 20:45:00,23,274.850464
2026-06-01 20:45:00,24,272.794312
2026-06-01 20:45:00,27,0
2026-06-01 20:45:00,28,0
2026-06-01 20:45:00,29,0
2026-06-01 20:45:00,31,992.967285
2026-06-01 20:45:00,32,1000.30304
2026-06-01 20:45:00,33,211
2026-06-01 20:45:00,35,174
2026-06-01 20:45:00,36,96
2026-06-01 20:45:00,37,0
2026-06-01 20:45:00,38,424.998474
2026-06-01 20:45:00,39,0
2026-06-01 20:45:00,40,477
2026-06-01 20:45:00,41,179.842529
2026-06-01 20:45:00,42,463
2026-06-01 20:45:00,43,0
2026-06-01 20:45:00,44,0
2026-06-01 20:45:00,45,0
2026-06-01 20:45:00,46,4.108567
2026-06-01 20:45:00,47,5.596299
2026-06-01 20:45:00,48,0
2026-06-01 20:45:00,49,0
2026-06-01 20:45:00,50,0
2026-06-01 20:45:00,51,0
2026-06-01 20:45:00,52,409.996704
2026-06-01 20:45:00,53,0
2026-06-01 20:45:00,54,430
2026-06-01 20:45:00,55,0
2026-06-01 20:45:00,56,0
2026-06-01 20:45:00,57,460
2026-06-01 20:45:00,58,451.03595
2026-06-01 20:45:00,59,451.981995
2026-06-01 20:45:00,60,854.377563
2026-06-01 20:45:00,61,976
2026-06-01 20:45:00,62,41.825172
2026-06-01 20:45:00,63,0
2026-06-01 20:45:00,64,0
2026-06-01 20:45:00,65,0
2026-06-01 20:45:00,66,0
2026-06-01 20:45:00,67,0
2026-06-01 20:45:00,68,0
2026-06-01 20:45:00,69,329.493774
2026-06-01 20:45:00,70,0
2026-06-01 20:45:00,71,0
2026-06-01 20:45:00,72,0
2026-06-01 20:45:00,73,0
2026-06-01 20:45:00,74,0
2026-06-01 20:45:00,75,0
2026-06-01 20:45:00,76,408.092346
2026-06-01 20:45:00,77,0
2026-06-01 20:45:00,78,359
2026-06-01 20:45:00,81,477
2026-06-01 20:45:00,82,477
2026-06-01 20:45:00,83,471.578156
2026-06-01 20:45:00,84,440.562012
2026-06-01 20:45:00,85,184.342529
2026-06-01 20:45:00,86,0
2026-06-01 20:45:00,87,0
2026-06-01 20:45:00,88,0
2026-06-01 20:45:00,89,131.144302
2026-06-01 20:45:00,90,61.952728
2026-06-01 20:45:00,91,110.196396
2026-06-01 20:45:00,92,266.188599
2026-06-01 20:45:00,93,263
2026-06-01 20:45:00,94,263
2026-06-01 20:45:00,95,301
2026-06-01 20:45:00,96,41.50267
2026-06-01 20:45:00,97,0
2026-06-01 20:45:00,98,0
2026-06-01 20:45:00,99,0
2026-06-01 20:45:00,100,33.25663
2026-06-01 20:45:00,101,0
2026-06-01 20:45:00,102,9.546036
2026-06-01 20:45:00,103,940
2026-06-01 20:45:00,104,620.952515
2026-06-01 20:45:00,105,0
2026-06-01 20:45:00,106,0
2026-06-01 20:45:00,107,0
2026-06-01 20:45:00,108,0
2026-06-01 20:45:00,109,0
2026-06-01 20:45:00,110,0
2026-06-01 20:45:00,111,0
2026-06-01 20:45:00,112,0
2026-06-01 20:45:00,113,0
2026-06-01 20:45:00,114,0
2026-06-01 20:45:00,115,0
2026-06-01 20:45:00,116,0
2026-06-01 20:45:00,117,0
2026-06-01 20:45:00,118,0
2026-06-01 20:45:00,119,0
2026-06-01 20:45:00,120,0
2026-06-01 20:45:00,121,0
2026-06-01 20:45:00,122,0
2026-06-01 20:45:00,123,0
2026-06-01 20:45:00,124,0
2026-06-01 20:45:00,125,5.013428
2026-06-01 20:45:00,126,0
2026-06-01 20:45:00,127,2.905884
2026-06-01 20:45:00,128,0
2026-06-01 20:45:00,130,0
2026-06-01 20:45:00,131,0
2026-06-01 20:45:00,132,554.676331
2026-06-01 20:45:00,133,186.672943
2026-06-01 20:45:00,134,83.896179
2026-06-01 20:45:00,135,9.711914
2026-06-01 20:45:00,136,9.7229
2026-06-01 20:45:00,137,1003.375366
2026-06-01 20:45:00,138,996.783325
2026-06-01 20:45:00,139,981.682556
2026-06-01 20:45:00,140,978.433105
2026-06-01 20:45:00,141,0
2026-06-01 20:45:00,142,967.520752
2026-06-01 20:45:00,143,0
2026-06-01 20:45:00,144,305
2026-06-01 20:45:00,146,159
2026-06-01 20:45:00,147,159
2026-06-01 20:45:00,148,190
2026-06-01 20:45:00,149,209
2026-06-01 20:45:00,150,209
2026-06-01 20:45:00,151,188
2026-06-01 20:45:00,152,170
2026-06-01 20:45:00,153,170
2026-06-01 20:45:00,154,181
2026-06-01 20:45:00,155,166.5
2026-06-01 20:45:00,156,166.5
2026-06-01 20:45:00,157,184
2026-06-01 20:45:00,158,37.337791
2026-06-01 20:45:00,159,0
2026-06-01 20:45:00,160,10.544449
2026-06-01 20:45:00,161,0
2026-06-01 20:45:00,162,0
2026-06-01 20:45:00,163,0
2026-06-01 20:45:00,164,0
2026-06-01 20:45:00,165,0
2026-06-01 20:45:00,166,0
2026-06-01 20:45:00,167,0
2026-06-01 20:45:00,168,205.88237
2026-06-01 20:45:00,169,103.876236
2026-06-01 20:45:00,170,250.053406
2026-06-01 20:45:00,171,648.04541
2026-06-01 20:45:00,172,0
2026-06-01 20:45:00,173,0
2026-06-01 20:45:00,174,300
2026-06-01 20:45:00,175,220.003342
2026-06-01 20:45:00,178,6.131927
2026-06-01 20:45:00,179,7.671204
2026-06-01 20:45:00,180,12.526169
2026-06-01 20:45:00,181,10.533325
2026-06-01 20:45:00,182,11.338989
2026-06-01 20:45:00,183,0.03418
2026-06-01 20:45:00,184,0
2026-06-01 20:45:00,185,0
2026-06-01 20:45:00,186,0
2026-06-01 20:45:00,187,162.064728
2026-06-01 20:45:00,188,162.064728
2026-06-01 20:45:00,189,216
2026-06-01 20:45:00,190,264.399994
2026-06-01 20:45:00,191,0
2026-06-01 20:45:00,192,0
2026-06-01 20:45:00,193,0
2026-06-01 20:45:00,194,147
2026-06-01 20:45:00,195,147
2026-06-01 20:45:00,196,178
2026-06-01 20:45:00,197,0
2026-06-01 20:45:00,198,0
2026-06-01 20:45:00,199,0
2026-06-01 20:45:00,200,0
2026-06-01 20:45:00,201,0
2026-06-01 20:45:00,202,0
2026-06-01 20:45:00,203,1002.555359
2026-06-01 20:45:00,204,1000
2026-06-01 20:45:00,205,0
2026-06-01 20:45:00,206,0
2026-06-01 20:45:00,207,0
2026-06-01 20:45:00,208,0
2026-06-01 20:45:00,209,0
2026-06-01 20:45:00,210,0
2026-06-01 20:45:00,211,0
2026-06-01 20:45:00,212,1410
2026-06-01 20:45:00,213,1412
2026-06-01 20:45:00,214,0
2026-06-01 20:45:00,215,196
2026-06-01 20:45:00,216,196
2026-06-01 20:45:00,217,230
2026-06-01 20:45:00,218,0
2026-06-01 20:45:00,219,17
2026-06-01 20:45:00,220,0
2026-06-01 20:45:00,221,28.717674
2026-06-01 20:45:00,222,199.296692
2026-06-01 20:45:00,223,0
2026-06-01 20:45:00,224,0
2026-06-01 20:45:00,225,0
2026-06-01 20:45:00,226,0
2026-06-01 20:45:00,227,165
2026-06-01 20:45:00,228,95
2026-06-01 20:45:00,229,3.511658
2026-06-01 20:45:00,230,3.187866
2026-06-01 20:45:00,231,2.290527
2026-06-01 20:45:00,232,5.657867
2026-06-01 20:45:00,233,3.372894
2026-06-01 20:45:00,234,2.881836
2026-06-01 20:45:00,235,47.768066
2026-06-01 20:45:00,236,21.763733
2026-06-01 20:45:00,237,0
2026-06-01 20:45:00,238,24.45575
2026-06-01 20:45:00,239,0
2026-06-01 20:45:00,240,24.913025
2026-06-01 20:45:00,241,1.522827
2026-06-01 20:45:00,242,0
2026-06-01 20:45:00,245,0
2026-06-01 20:45:00,246,2.485367
2026-06-01 20:45:00,247,200
2026-06-01 20:45:00,248,100
2026-06-01 20:45:00,249,0
2026-06-01 20:45:00,250,0
2026-06-01 20:45:00,251,0
2026-06-01 20:45:00,254,58.386185
2026-06-01 20:45:00,255,33.679783
2026-06-01 20:45:00,256,120.379395
2026-06-01 20:45:00,257,0
2026-06-01 20:45:00,258,116.559692
2026-06-01 20:45:00,259,145.921814
2026-06-01 20:45:00,260,0
2026-06-01 20:45:00,261,0
2026-06-01 20:45:00,262,149
2026-06-01 20:45:00,263,149
2026-06-01 20:45:00,264,190
2026-06-01 20:45:00,265,172.002319
2026-06-01 20:45:00,266,172.002319
2026-06-01 20:45:00,267,212
2026-06-01 20:45:00,268,141.992264
2026-06-01 20:45:00,269,91.216995
2026-06-01 20:45:00,270,218.577209
2026-06-01 20:45:00,271,72.582764
2026-06-01 20:45:00,272,306.26535
2026-06-01 20:45:00,273,124.827835
2026-06-01 20:45:00,274,150
2026-06-01 20:45:00,275,120
2026-06-01 20:45:00,276,286
2026-06-01 20:45:00,277,286
2026-06-01 20:45:00,278,291
2026-06-01 20:45:00,279,0
2026-06-01 20:45:00,280,0
2026-06-01 20:45:00,281,188
2026-06-01 20:45:00,282,188
2026-06-01 20:45:00,283,200
2026-06-01 20:45:00,287,11.952269
2026-06-01 20:45:00,288,11.467025
2026-06-01 20:45:00,289,2.325358
2026-06-01 20:45:00,290,9.966583
2026-06-01 20:45:00,291,9.900206
2026-06-01 20:45:00,292,300
2026-06-01 20:45:00,293,0
2026-06-01 20:45:00,294,21.211487
2026-06-01 20:45:00,295,22.888123
2026-06-01 20:45:00,296,14.750305
2026-06-01 20:45:00,297,235.224487
2026-06-01 20:45:00,298,96.528091
2026-06-01 20:45:00,299,0
2026-06-01 20:45:00,300,0
2026-06-01 20:45:00,301,0
2026-06-01 20:45:00,302,11.527985
2026-06-01 20:45:00,303,83.902634
2026-06-01 20:45:00,304,78.901413
2026-06-01 20:45:00,305,45.227509
2026-06-01 20:45:00,306,9.21048
2026-06-01 20:45:00,307,20.88382
2026-06-01 20:45:00,308,100
2026-06-01 20:45:00,309,50
2026-06-01 20:45:00,310,100
2026-06-01 20:45:00,311,50
2026-06-01 20:45:00,312,0
2026-06-01 20:45:00,313,0
2026-06-01 20:45:00,314,0
2026-06-01 20:45:00,315,0
2026-06-01 20:45:00,316,5.945007
2026-06-01 20:45:00,317,22.547058
2026-06-01 20:45:00,318,100
2026-06-01 20:45:00,319,50
2026-06-01 20:45:00,320,100
2026-06-01 20:45:00,321,50
2026-06-01 20:45:00,322,0
2026-06-01 20:45:00,323,1.415253
2026-06-01 20:45:00,324,2.410156
2026-06-01 20:45:00,325,9.577332
2026-06-01 20:45:00,326,106
2026-06-01 20:45:00,327,106
2026-06-01 20:45:00,328,132.5
2026-06-01 20:45:00,329,132.5
2026-06-01 20:45:00,330,148
2026-06-01 20:45:00,331,131
2026-06-01 20:45:00,332,221.011993
2026-06-01 20:45:00,333,224.296112
2026-06-01 20:45:00,334,207.00705
2026-06-01 20:45:00,335,119.995728
2026-06-01 20:45:00,336,119.995728
2026-06-01 20:45:00,337,122
2026-06-01 20:45:00,338,0
2026-06-01 20:45:00,339,0
2026-06-01 20:45:00,340,0
2026-06-01 20:45:00,341,119.995728
2026-06-01 20:45:00,342,119.995728
2026-06-01 20:45:00,343,122
2026-06-01 20:45:00,344,119.995728
2026-06-01 20:45:00,345,119.995728
2026-06-01 20:45:00,346,122
2026-06-01 20:45:00,347,122
2026-06-01 20:45:00,348,122
2026-06-01 20:45:00,349,136
2026-06-01 20:45:00,350,122
2026-06-01 20:45:00,351,122
2026-06-01 20:45:00,352,136
2026-06-01 20:45:00,353,137.5
2026-06-01 20:45:00,354,137.5
2026-06-01 20:45:00,355,168
2026-06-01 20:45:00,356,2.178398
2026-06-01 20:45:00,357,0
2026-06-01 20:45:00,358,0
2026-06-01 20:45:00,359,760
2026-06-01 20:45:00,360,743
2026-06-01 20:45:00,361,1.891052
2026-06-01 20:45:00,362,7.368515
2026-06-01 20:45:00,363,5.069855
2026-06-01 20:45:00,364,2.842087
2026-06-01 20:45:00,365,0
2026-06-01 20:45:00,366,0
2026-06-01 20:45:00,367,628.923035
2026-06-01 20:45:00,368,0
2026-06-01 20:45:00,369,0
2026-06-01 20:45:00,370,1.726135
2026-06-01 20:45:00,371,4.909851
2026-06-01 20:45:00,372,9.736023
2026-06-01 20:45:00,373,0
2026-06-01 20:45:00,374,0
2026-06-01 20:45:00,375,0
2026-06-01 20:45:00,376,0
2026-06-01 20:45:00,377,159.30722
2026-06-01 20:45:00,378,54.885101
2026-06-01 20:45:00,380,6.303772
2026-06-01 20:45:00,381,67.508652
2026-06-01 20:45:00,382,0
2026-06-01 20:45:00,383,134.707932
2026-06-01 20:45:00,384,0
2026-06-01 20:45:00,385,0
2026-06-01 20:45:00,386,0
2026-06-01 20:45:00,387,0
2026-06-01 20:45:00,388,250
2026-06-01 20:45:00,389,250
2026-06-01 20:45:00,390,142.242188
2026-06-01 20:45:00,391,4.546875
2026-06-01 20:45:00,392,2.296143
2026-06-01 20:45:00,393,0
2026-06-01 20:45:00,394,0
2026-06-01 20:45:00,395,0
2026-06-01 20:45:00,396,0
2026-06-01 20:45:00,397,0
2026-06-01 20:45:00,398,0
2026-06-01 20:45:00,399,0
2026-06-01 20:45:00,400,0
2026-06-01 20:45:00,401,0
2026-06-01 20:45:00,402,0
2026-06-01 20:45:00,403,0
2026-06-01 20:45:00,404,0
2026-06-01 20:45:00,405,0
2026-06-01 20:45:00,406,0
2026-06-01 20:45:00,407,0
2026-06-01 20:45:00,408,2.194336
2026-06-01 20:45:00,409,17.101807
2026-06-01 20:45:00,410,19.723467
2026-06-01 20:45:00,411,19.998413
2026-06-01 20:45:00,412,0
2026-06-01 20:45:00,413,3.055244
2026-06-01 20:45:00,414,0
2026-06-01 20:45:00,415,600.123535
2026-06-01 20:45:00,416,368.903839
2026-06-01 20:45:00,417,0
2026-06-01 20:45:00,418,260.008545
2026-06-01 20:45:00,419,0
2026-06-01 20:45:00,420,994
2026-06-01 20:45:00,421,0
2026-06-01 20:45:00,422,554.975342
2026-06-01 20:45:00,423,1.498962
2026-06-01 20:45:00,424,3.245972
2026-06-01 20:45:00,425,1.887741
2026-06-01 20:45:00,426,3.989044
2026-06-01 20:45:00,427,34.486511
2026-06-01 20:45:00,428,81.388268
2026-06-01 20:45:00,429,80.620567
2026-06-01 20:45:00,430,40.370811
2026-06-01 20:45:00,431,0
2026-06-01 20:45:00,432,0
2026-06-01 20:45:00,433,0
2026-06-01 20:45:00,434,0.669083
2026-06-01 20:45:00,435,0.980988
2026-06-01 20:45:00,436,4.117065
2026-06-01 20:45:00,437,115
2026-06-01 20:45:00,438,115
2026-06-01 20:45:00,439,186
2026-06-01 20:45:00,440,115
2026-06-01 20:45:00,441,115
2026-06-01 20:45:00,442,186
2026-06-01 20:45:00,443,9.415955
2026-06-01 20:45:00,444,73.607361
2026-06-01 20:45:00,445,24.989532
2026-06-01 20:45:00,446,187.896362
2026-06-01 20:45:00,447,187.896362
2026-06-01 20:45:00,448,204
2026-06-01 20:45:00,449,148.954742
2026-06-01 20:45:00,450,146.436951
2026-06-01 20:45:00,451,69.988098
2026-06-01 20:45:00,452,190
2026-06-01 20:45:00,453,190
2026-06-01 20:45:00,454,190
2026-06-01 20:45:00,455,37.864014
2026-06-01 20:45:00,456,37.103333
2026-06-01 20:45:00,457,3.550171
2026-06-01 20:45:00,458,4.08078
2026-06-01 20:45:00,459,43.163879
2026-06-01 20:45:00,460,41.30069
2026-06-01 20:45:00,461,40
2026-06-01 20:45:00,462,0
2026-06-01 20:45:00,463,23
2026-06-01 20:45:00,464,21.307831
2026-06-01 20:45:00,465,984.893616
2026-06-01 20:45:00,466,0
2026-06-01 20:45:00,467,970.891602
2026-06-01 20:45:00,468,0
2026-06-01 20:45:00,470,0
2026-06-01 20:45:00,471,979.131348
2026-06-01 20:45:00,472,0
2026-06-01 20:45:00,473,0
2026-06-01 20:45:00,474,399.994629
2026-06-01 20:45:00,475,399.994629
2026-06-01 20:45:00,476,225
2026-06-01 20:45:00,477,0
2026-06-01 20:45:00,478,0
2026-06-01 20:45:00,479,1422.741333
2026-06-01 20:45:00,480,1424.579468
2026-06-01 20:45:00,481,140
2026-06-01 20:45:00,482,108
2026-06-01 20:45:00,570,0
2026-06-01 20:45:00,571,0
2026-06-01 20:45:00,572,0
2026-06-01 20:45:00,573,0
2026-06-01 20:45:00,574,0
2026-06-01 20:45:00,575,0
2026-06-01 20:45:00,576,0
2026-06-01 20:45:00,577,0
2026-06-01 20:45:00,578,0
2026-06-01 20:45:00,579,0
2026-06-01 20:45:00,580,0
2026-06-01 20:45:00,581,0
2026-06-01 20:45:00,582,0
2026-06-01 20:45:00,583,0
2026-06-01 20:45:00,584,0
2026-06-01 20:45:00,585,0
2026-06-01 20:45:00,586,0
2026-06-01 20:45:00,587,0
2026-06-01 20:45:00,588,0
2026-06-01 20:45:00,589,0
2026-06-01 20:45:00,590,0
2026-06-01 20:45:00,591,0
2026-06-01 20:45:00,592,0
2026-06-01 20:45:00,593,0
2026-06-01 20:45:00,594,0
2026-06-01 20:45:00,595,0
2026-06-01 20:45:00,596,0
2026-06-01 20:45:00,597,0
2026-06-01 20:45:00,598,0
2026-06-01 20:45:00,599,0
2026-06-01 20:45:00,600,0
2026-06-01 20:45:00,601,0
2026-06-01 20:45:00,602,0
2026-06-01 20:45:00,603,0
2026-06-01 20:50:00,2,50
2026-06-01 20:50:00,3,0
2026-06-01 20:50:00,4,0
2026-06-01 20:50:00,5,478.096313
2026-06-01 20:50:00,6,427.882935
2026-06-01 20:50:00,7,403.608337
2026-06-01 20:50:00,8,478.716248
2026-06-01 20:50:00,9,479
2026-06-01 20:50:00,10,0
2026-06-01 20:50:00,11,379.993225
2026-06-01 20:50:00,13,0
2026-06-01 20:50:00,14,350
2026-06-01 20:50:00,15,511.285767
2026-06-01 20:50:00,16,516.229797
2026-06-01 20:50:00,17,379.794861
2026-06-01 20:50:00,18,0
2026-06-01 20:50:00,19,2.865692
2026-06-01 20:50:00,20,0
2026-06-01 20:50:00,21,453.035156
2026-06-01 20:50:00,22,270.230713
2026-06-01 20:50:00,23,275.064087
2026-06-01 20:50:00,24,272.473877
2026-06-01 20:50:00,27,0
2026-06-01 20:50:00,28,0
2026-06-01 20:50:00,29,0
2026-06-01 20:50:00,31,994.027832
2026-06-01 20:50:00,32,999.242371
2026-06-01 20:50:00,33,211
2026-06-01 20:50:00,35,174
2026-06-01 20:50:00,36,96
2026-06-01 20:50:00,37,0
2026-06-01 20:50:00,38,424.998474
2026-06-01 20:50:00,39,0
2026-06-01 20:50:00,40,473.965668
2026-06-01 20:50:00,41,180.758057
2026-06-01 20:50:00,42,463
2026-06-01 20:50:00,43,0
2026-06-01 20:50:00,44,0
2026-06-01 20:50:00,45,0
2026-06-01 20:50:00,46,4.108567
2026-06-01 20:50:00,47,5.596299
2026-06-01 20:50:00,48,0
2026-06-01 20:50:00,49,0
2026-06-01 20:50:00,50,0
2026-06-01 20:50:00,51,0
2026-06-01 20:50:00,52,409.996704
2026-06-01 20:50:00,53,0
2026-06-01 20:50:00,54,427.992737
2026-06-01 20:50:00,55,0
2026-06-01 20:50:00,56,0
2026-06-01 20:50:00,57,460
2026-06-01 20:50:00,58,438.157104
2026-06-01 20:50:00,59,415.176697
2026-06-01 20:50:00,60,829.985229
2026-06-01 20:50:00,61,958.422485
2026-06-01 20:50:00,62,41.566772
2026-06-01 20:50:00,63,0
2026-06-01 20:50:00,64,0
2026-06-01 20:50:00,65,0
2026-06-01 20:50:00,66,0
2026-06-01 20:50:00,67,0
2026-06-01 20:50:00,68,0
2026-06-01 20:50:00,69,329.408325
2026-06-01 20:50:00,70,0
2026-06-01 20:50:00,71,0
2026-06-01 20:50:00,72,0
2026-06-01 20:50:00,73,0
2026-06-01 20:50:00,74,0
2026-06-01 20:50:00,75,0
2026-06-01 20:50:00,76,407.259338
2026-06-01 20:50:00,77,0
2026-06-01 20:50:00,78,359
2026-06-01 20:50:00,81,477
2026-06-01 20:50:00,82,477
2026-06-01 20:50:00,83,452.73877
2026-06-01 20:50:00,84,428.202148
2026-06-01 20:50:00,85,184.342529
2026-06-01 20:50:00,86,0
2026-06-01 20:50:00,87,0
2026-06-01 20:50:00,88,0
2026-06-01 20:50:00,89,78.774536
2026-06-01 20:50:00,90,59.413574
2026-06-01 20:50:00,91,109.878998
2026-06-01 20:50:00,92,265.730835
2026-06-01 20:50:00,93,263
2026-06-01 20:50:00,94,263
2026-06-01 20:50:00,95,301
2026-06-01 20:50:00,96,41.605209
2026-06-01 20:50:00,97,0
2026-06-01 20:50:00,98,0
2026-06-01 20:50:00,99,0
2026-06-01 20:50:00,100,33.137604
2026-06-01 20:50:00,101,0
2026-06-01 20:50:00,102,9.497971
2026-06-01 20:50:00,103,940
2026-06-01 20:50:00,104,666.959229
2026-06-01 20:50:00,105,0
2026-06-01 20:50:00,106,0
2026-06-01 20:50:00,107,0
2026-06-01 20:50:00,108,0
2026-06-01 20:50:00,109,0
2026-06-01 20:50:00,110,0
2026-06-01 20:50:00,111,0
2026-06-01 20:50:00,112,0
2026-06-01 20:50:00,113,0
2026-06-01 20:50:00,114,0
2026-06-01 20:50:00,115,0
2026-06-01 20:50:00,116,0
2026-06-01 20:50:00,117,0
2026-06-01 20:50:00,118,0
2026-06-01 20:50:00,119,0
2026-06-01 20:50:00,120,0
2026-06-01 20:50:00,121,0
2026-06-01 20:50:00,122,0
2026-06-01 20:50:00,123,0
2026-06-01 20:50:00,124,0
2026-06-01 20:50:00,125,5.013428
2026-06-01 20:50:00,126,0
2026-06-01 20:50:00,127,2.905884
2026-06-01 20:50:00,128,0
2026-06-01 20:50:00,130,0
2026-06-01 20:50:00,131,0
2026-06-01 20:50:00,132,554.291809
2026-06-01 20:50:00,133,186.878021
2026-06-01 20:50:00,134,84.03717
2026-06-01 20:50:00,135,9.676895
2026-06-01 20:50:00,136,9.697037
2026-06-01 20:50:00,137,1003.375366
2026-06-01 20:50:00,138,998.248291
2026-06-01 20:50:00,139,981.019348
2026-06-01 20:50:00,140,978.433105
2026-06-01 20:50:00,141,0
2026-06-01 20:50:00,142,963.651367
2026-06-01 20:50:00,143,0
2026-06-01 20:50:00,144,304.789093
2026-06-01 20:50:00,146,159
2026-06-01 20:50:00,147,159
2026-06-01 20:50:00,148,190
2026-06-01 20:50:00,149,209
2026-06-01 20:50:00,150,209
2026-06-01 20:50:00,151,188
2026-06-01 20:50:00,152,170
2026-06-01 20:50:00,153,170
2026-06-01 20:50:00,154,181
2026-06-01 20:50:00,155,166.5
2026-06-01 20:50:00,156,166.5
2026-06-01 20:50:00,157,184
2026-06-01 20:50:00,158,37.29583
2026-06-01 20:50:00,159,0
2026-06-01 20:50:00,160,10.578026
2026-06-01 20:50:00,161,0
2026-06-01 20:50:00,162,0
2026-06-01 20:50:00,163,0
2026-06-01 20:50:00,164,0
2026-06-01 20:50:00,165,0
2026-06-01 20:50:00,166,0
2026-06-01 20:50:00,167,0
2026-06-01 20:50:00,168,182.889572
2026-06-01 20:50:00,169,92.04776
2026-06-01 20:50:00,170,250
2026-06-01 20:50:00,171,645.588623
2026-06-01 20:50:00,172,0
2026-06-01 20:50:00,173,0
2026-06-01 20:50:00,174,299.998108
2026-06-01 20:50:00,175,220.003342
2026-06-01 20:50:00,178,6.131927
2026-06-01 20:50:00,179,7.671204
2026-06-01 20:50:00,180,12.526169
2026-06-01 20:50:00,181,10.533325
2026-06-01 20:50:00,182,11.338989
2026-06-01 20:50:00,183,0.03418
2026-06-01 20:50:00,184,0
2026-06-01 20:50:00,185,0
2026-06-01 20:50:00,186,0
2026-06-01 20:50:00,187,162.064728
2026-06-01 20:50:00,188,162.064728
2026-06-01 20:50:00,189,216
2026-06-01 20:50:00,190,264.399994
2026-06-01 20:50:00,191,0
2026-06-01 20:50:00,192,0
2026-06-01 20:50:00,193,0
2026-06-01 20:50:00,194,114.357437
2026-06-01 20:50:00,195,113.617355
2026-06-01 20:50:00,196,170.717484
2026-06-01 20:50:00,197,0
2026-06-01 20:50:00,198,0
2026-06-01 20:50:00,199,0
2026-06-01 20:50:00,200,0
2026-06-01 20:50:00,201,0
2026-06-01 20:50:00,202,0
2026-06-01 20:50:00,203,1002.555359
2026-06-01 20:50:00,204,1000
2026-06-01 20:50:00,205,0
2026-06-01 20:50:00,206,0
2026-06-01 20:50:00,207,0
2026-06-01 20:50:00,208,0
2026-06-01 20:50:00,209,0
2026-06-01 20:50:00,210,0
2026-06-01 20:50:00,211,0
2026-06-01 20:50:00,212,1410
2026-06-01 20:50:00,213,1412
2026-06-01 20:50:00,214,0
2026-06-01 20:50:00,215,196
2026-06-01 20:50:00,216,196
2026-06-01 20:50:00,217,230
2026-06-01 20:50:00,218,0
2026-06-01 20:50:00,219,17
2026-06-01 20:50:00,220,0
2026-06-01 20:50:00,221,28.717674
2026-06-01 20:50:00,222,199.62674
2026-06-01 20:50:00,223,0
2026-06-01 20:50:00,224,0
2026-06-01 20:50:00,225,0
2026-06-01 20:50:00,226,0
2026-06-01 20:50:00,227,165
2026-06-01 20:50:00,228,95
2026-06-01 20:50:00,229,3.511658
2026-06-01 20:50:00,230,3.187866
2026-06-01 20:50:00,231,2.290527
2026-06-01 20:50:00,232,5.657867
2026-06-01 20:50:00,233,3.372894
2026-06-01 20:50:00,234,2.881836
2026-06-01 20:50:00,235,36.259918
2026-06-01 20:50:00,236,3.955688
2026-06-01 20:50:00,237,0
2026-06-01 20:50:00,238,13.937439
2026-06-01 20:50:00,239,0
2026-06-01 20:50:00,240,24.992371
2026-06-01 20:50:00,241,1.522827
2026-06-01 20:50:00,242,0
2026-06-01 20:50:00,245,0
2026-06-01 20:50:00,246,2.485367
2026-06-01 20:50:00,247,200
2026-06-01 20:50:00,248,100
2026-06-01 20:50:00,249,0
2026-06-01 20:50:00,250,0
2026-06-01 20:50:00,251,0
2026-06-01 20:50:00,254,58.254604
2026-06-01 20:50:00,255,33.439655
2026-06-01 20:50:00,256,118.458183
2026-06-01 20:50:00,257,0
2026-06-01 20:50:00,258,128.598984
2026-06-01 20:50:00,259,145.951797
2026-06-01 20:50:00,260,0
2026-06-01 20:50:00,261,0
2026-06-01 20:50:00,262,149
2026-06-01 20:50:00,263,149
2026-06-01 20:50:00,264,190
2026-06-01 20:50:00,265,172.002319
2026-06-01 20:50:00,266,172.002319
2026-06-01 20:50:00,267,212
2026-06-01 20:50:00,268,130.002747
2026-06-01 20:50:00,269,85
2026-06-01 20:50:00,270,217.872253
2026-06-01 20:50:00,271,72.305054
2026-06-01 20:50:00,272,305.229279
2026-06-01 20:50:00,273,124.23822
2026-06-01 20:50:00,274,150
2026-06-01 20:50:00,275,120
2026-06-01 20:50:00,276,286
2026-06-01 20:50:00,277,286
2026-06-01 20:50:00,278,291
2026-06-01 20:50:00,279,0
2026-06-01 20:50:00,280,0
2026-06-01 20:50:00,281,188
2026-06-01 20:50:00,282,188
2026-06-01 20:50:00,283,200
2026-06-01 20:50:00,287,11.977904
2026-06-01 20:50:00,288,11.537827
2026-06-01 20:50:00,289,2.345347
2026-06-01 20:50:00,290,9.954453
2026-06-01 20:50:00,291,9.910506
2026-06-01 20:50:00,292,300
2026-06-01 20:50:00,293,0
2026-06-01 20:50:00,294,21.211487
2026-06-01 20:50:00,295,22.888123
2026-06-01 20:50:00,296,14.750305
2026-06-01 20:50:00,297,232.706665
2026-06-01 20:50:00,298,97.111298
2026-06-01 20:50:00,299,0
2026-06-01 20:50:00,300,0
2026-06-01 20:50:00,301,0
2026-06-01 20:50:00,302,11.527985
2026-06-01 20:50:00,303,83.668022
2026-06-01 20:50:00,304,78.941467
2026-06-01 20:50:00,305,44.834976
2026-06-01 20:50:00,306,9.21048
2026-06-01 20:50:00,307,20.88382
2026-06-01 20:50:00,308,100
2026-06-01 20:50:00,309,50
2026-06-01 20:50:00,310,100
2026-06-01 20:50:00,311,50
2026-06-01 20:50:00,312,0
2026-06-01 20:50:00,313,0
2026-06-01 20:50:00,314,0
2026-06-01 20:50:00,315,0
2026-06-01 20:50:00,316,5.945007
2026-06-01 20:50:00,317,22.547058
2026-06-01 20:50:00,318,100
2026-06-01 20:50:00,319,50
2026-06-01 20:50:00,320,100
2026-06-01 20:50:00,321,50
2026-06-01 20:50:00,322,0
2026-06-01 20:50:00,323,1.415253
2026-06-01 20:50:00,324,2.410156
2026-06-01 20:50:00,325,9.577332
2026-06-01 20:50:00,326,106
2026-06-01 20:50:00,327,106
2026-06-01 20:50:00,328,132.5
2026-06-01 20:50:00,329,132.5
2026-06-01 20:50:00,330,148
2026-06-01 20:50:00,331,131
2026-06-01 20:50:00,332,221.011993
2026-06-01 20:50:00,333,218.175705
2026-06-01 20:50:00,334,207.00705
2026-06-01 20:50:00,335,119.995728
2026-06-01 20:50:00,336,119.995728
2026-06-01 20:50:00,337,122
2026-06-01 20:50:00,338,0
2026-06-01 20:50:00,339,0
2026-06-01 20:50:00,340,0
2026-06-01 20:50:00,341,119.995728
2026-06-01 20:50:00,342,119.995728
2026-06-01 20:50:00,343,122
2026-06-01 20:50:00,344,119.995728
2026-06-01 20:50:00,345,119.995728
2026-06-01 20:50:00,346,122
2026-06-01 20:50:00,347,122
2026-06-01 20:50:00,348,122
2026-06-01 20:50:00,349,136
2026-06-01 20:50:00,350,122
2026-06-01 20:50:00,351,122
2026-06-01 20:50:00,352,136
2026-06-01 20:50:00,353,137.5
2026-06-01 20:50:00,354,137.5
2026-06-01 20:50:00,355,168
2026-06-01 20:50:00,356,2.178398
2026-06-01 20:50:00,357,0
2026-06-01 20:50:00,358,0
2026-06-01 20:50:00,359,760
2026-06-01 20:50:00,360,743
2026-06-01 20:50:00,361,1.891052
2026-06-01 20:50:00,362,7.368515
2026-06-01 20:50:00,363,5.069855
2026-06-01 20:50:00,364,2.842087
2026-06-01 20:50:00,365,0
2026-06-01 20:50:00,366,0
2026-06-01 20:50:00,367,629.305725
2026-06-01 20:50:00,368,0
2026-06-01 20:50:00,369,0
2026-06-01 20:50:00,370,1.726135
2026-06-01 20:50:00,371,4.909851
2026-06-01 20:50:00,372,9.736023
2026-06-01 20:50:00,373,0
2026-06-01 20:50:00,374,0
2026-06-01 20:50:00,375,0
2026-06-01 20:50:00,376,0
2026-06-01 20:50:00,377,159.485764
2026-06-01 20:50:00,378,55.708313
2026-06-01 20:50:00,380,6.303772
2026-06-01 20:50:00,381,67.438156
2026-06-01 20:50:00,382,0
2026-06-01 20:50:00,383,125.037384
2026-06-01 20:50:00,384,0
2026-06-01 20:50:00,385,0
2026-06-01 20:50:00,386,0
2026-06-01 20:50:00,387,0
2026-06-01 20:50:00,388,250
2026-06-01 20:50:00,389,250
2026-06-01 20:50:00,390,250
2026-06-01 20:50:00,391,4.546875
2026-06-01 20:50:00,392,2.296143
2026-06-01 20:50:00,393,0
2026-06-01 20:50:00,394,0
2026-06-01 20:50:00,395,0
2026-06-01 20:50:00,396,0
2026-06-01 20:50:00,397,0
2026-06-01 20:50:00,398,0
2026-06-01 20:50:00,399,0
2026-06-01 20:50:00,400,0
2026-06-01 20:50:00,401,0
2026-06-01 20:50:00,402,0
2026-06-01 20:50:00,403,0
2026-06-01 20:50:00,404,0
2026-06-01 20:50:00,405,0
2026-06-01 20:50:00,406,0
2026-06-01 20:50:00,407,0
2026-06-01 20:50:00,408,2.194336
2026-06-01 20:50:00,409,17.165039
2026-06-01 20:50:00,410,19.198231
2026-06-01 20:50:00,411,19.632229
2026-06-01 20:50:00,412,0
2026-06-01 20:50:00,413,3.055244
2026-06-01 20:50:00,414,0
2026-06-01 20:50:00,415,600.123535
2026-06-01 20:50:00,416,357.138947
2026-06-01 20:50:00,417,0
2026-06-01 20:50:00,418,260.008545
2026-06-01 20:50:00,419,0
2026-06-01 20:50:00,420,900.236877
2026-06-01 20:50:00,421,0
2026-06-01 20:50:00,422,554.975342
2026-06-01 20:50:00,423,1.498962
2026-06-01 20:50:00,424,3.245972
2026-06-01 20:50:00,425,1.887741
2026-06-01 20:50:00,426,3.989044
2026-06-01 20:50:00,427,34.486511
2026-06-01 20:50:00,428,81.117607
2026-06-01 20:50:00,429,80.074333
2026-06-01 20:50:00,430,40.228104
2026-06-01 20:50:00,431,0
2026-06-01 20:50:00,432,0
2026-06-01 20:50:00,433,0
2026-06-01 20:50:00,434,0.669083
2026-06-01 20:50:00,435,0.980988
2026-06-01 20:50:00,436,4.117065
2026-06-01 20:50:00,437,115
2026-06-01 20:50:00,438,115
2026-06-01 20:50:00,439,186
2026-06-01 20:50:00,440,115
2026-06-01 20:50:00,441,115
2026-06-01 20:50:00,442,186
2026-06-01 20:50:00,443,9.415955
2026-06-01 20:50:00,444,73.697083
2026-06-01 20:50:00,445,24.669098
2026-06-01 20:50:00,446,187.896362
2026-06-01 20:50:00,447,187.896362
2026-06-01 20:50:00,448,204
2026-06-01 20:50:00,449,149.061554
2026-06-01 20:50:00,450,146.299622
2026-06-01 20:50:00,451,27.903076
2026-06-01 20:50:00,452,190
2026-06-01 20:50:00,453,190
2026-06-01 20:50:00,454,190
2026-06-01 20:50:00,455,6.852417
2026-06-01 20:50:00,456,6.233856
2026-06-01 20:50:00,457,3.550171
2026-06-01 20:50:00,458,4.08078
2026-06-01 20:50:00,459,43.163879
2026-06-01 20:50:00,460,41.30069
2026-06-01 20:50:00,461,40
2026-06-01 20:50:00,462,0
2026-06-01 20:50:00,463,23
2026-06-01 20:50:00,464,21.307831
2026-06-01 20:50:00,465,984.893616
2026-06-01 20:50:00,466,0
2026-06-01 20:50:00,467,971.440918
2026-06-01 20:50:00,468,0
2026-06-01 20:50:00,470,0
2026-06-01 20:50:00,471,979.131348
2026-06-01 20:50:00,472,0
2026-06-01 20:50:00,473,0
2026-06-01 20:50:00,474,399.994629
2026-06-01 20:50:00,475,399.994629
2026-06-01 20:50:00,476,225
2026-06-01 20:50:00,477,0
2026-06-01 20:50:00,478,0
2026-06-01 20:50:00,479,1421.270996
2026-06-01 20:50:00,480,1428.623047
2026-06-01 20:50:00,481,140
2026-06-01 20:50:00,482,108
2026-06-01 20:50:00,570,0
2026-06-01 20:50:00,571,0
2026-06-01 20:50:00,572,0
2026-06-01 20:50:00,573,0
2026-06-01 20:50:00,574,0
2026-06-01 20:50:00,575,0
2026-06-01 20:50:00,576,0
2026-06-01 20:50:00,577,0
2026-06-01 20:50:00,578,0
2026-06-01 20:50:00,579,0
2026-06-01 20:50:00,580,0
2026-06-01 20:50:00,581,0
2026-06-01 20:50:00,582,0
2026-06-01 20:50:00,583,0
2026-06-01 20:50:00,584,0
2026-06-01 20:50:00,585,0
2026-06-01 20:50:00,586,0
2026-06-01 20:50:00,587,0
2026-06-01 20:50:00,588,0
2026-06-01 20:50:00,589,0
2026-06-01 20:50:00,590,0
2026-06-01 20:50:00,591,0
2026-06-01 20:50:00,592,0
2026-06-01 20:50:00,593,0
2026-06-01 20:50:00,594,0
2026-06-01 20:50:00,595,0
2026-06-01 20:50:00,596,0
2026-06-01 20:50:00,597,0
2026-06-01 20:50:00,598,0
2026-06-01 20:50:00,599,0
2026-06-01 20:50:00,600,0
2026-06-01 20:50:00,601,0
2026-06-01 20:50:00,602,0
2026-06-01 20:50:00,603,0
2026-06-01 20:55:00,2,50
2026-06-01 20:55:00,3,0
2026-06-01 20:55:00,4,0
2026-06-01 20:55:00,5,478.956421
2026-06-01 20:55:00,6,429.116455
2026-06-01 20:55:00,7,407.538513
2026-06-01 20:55:00,8,475.618042
2026-06-01 20:55:00,9,479
2026-06-01 20:55:00,10,0
2026-06-01 20:55:00,11,379.993225
2026-06-01 20:55:00,13,0
2026-06-01 20:55:00,14,350
2026-06-01 20:55:00,15,512.13269
2026-06-01 20:55:00,16,512.13269
2026-06-01 20:55:00,17,379.794861
2026-06-01 20:55:00,18,0
2026-06-01 20:55:00,19,3.497993
2026-06-01 20:55:00,20,0
2026-06-01 20:55:00,21,456.468506
2026-06-01 20:55:00,22,271.832886
2026-06-01 20:55:00,23,275.037354
2026-06-01 20:55:00,24,273.969238
2026-06-01 20:55:00,27,0
2026-06-01 20:55:00,28,0
2026-06-01 20:55:00,29,0
2026-06-01 20:55:00,31,994.027832
2026-06-01 20:55:00,32,999.242371
2026-06-01 20:55:00,33,211
2026-06-01 20:55:00,35,174
2026-06-01 20:55:00,36,96
2026-06-01 20:55:00,37,0
2026-06-01 20:55:00,38,424.998474
2026-06-01 20:55:00,39,0
2026-06-01 20:55:00,40,477
2026-06-01 20:55:00,41,181.032715
2026-06-01 20:55:00,42,463
2026-06-01 20:55:00,43,0
2026-06-01 20:55:00,44,0
2026-06-01 20:55:00,45,0
2026-06-01 20:55:00,46,4.108567
2026-06-01 20:55:00,47,5.596299
2026-06-01 20:55:00,48,0
2026-06-01 20:55:00,49,0
2026-06-01 20:55:00,50,0
2026-06-01 20:55:00,51,0
2026-06-01 20:55:00,52,409.996704
2026-06-01 20:55:00,53,0
2026-06-01 20:55:00,54,430
2026-06-01 20:55:00,55,0
2026-06-01 20:55:00,56,0
2026-06-01 20:55:00,57,460
2026-06-01 20:55:00,58,440.964844
2026-06-01 20:55:00,59,406.26532
2026-06-01 20:55:00,60,829.985229
2026-06-01 20:55:00,61,902.508301
2026-06-01 20:55:00,62,41.686745
2026-06-01 20:55:00,63,0
2026-06-01 20:55:00,64,0
2026-06-01 20:55:00,65,0
2026-06-01 20:55:00,66,0
2026-06-01 20:55:00,67,0
2026-06-01 20:55:00,68,0
2026-06-01 20:55:00,69,329.579224
2026-06-01 20:55:00,70,0
2026-06-01 20:55:00,71,0
2026-06-01 20:55:00,72,0
2026-06-01 20:55:00,73,0
2026-06-01 20:55:00,74,0
2026-06-01 20:55:00,75,0
2026-06-01 20:55:00,76,407.94873
2026-06-01 20:55:00,77,0
2026-06-01 20:55:00,78,353.632202
2026-06-01 20:55:00,81,475.700256
2026-06-01 20:55:00,82,476.188538
2026-06-01 20:55:00,83,448.710449
2026-06-01 20:55:00,84,415.109619
2026-06-01 20:55:00,85,184.342529
2026-06-01 20:55:00,86,64.038574
2026-06-01 20:55:00,87,0
2026-06-01 20:55:00,88,0
2026-06-01 20:55:00,89,56.557068
2026-06-01 20:55:00,90,31.165649
2026-06-01 20:55:00,91,109.561615
2026-06-01 20:55:00,92,265.593506
2026-06-01 20:55:00,93,247.481903
2026-06-01 20:55:00,94,247.481903
2026-06-01 20:55:00,95,284.675751
2026-06-01 20:55:00,96,41.672508
2026-06-01 20:55:00,97,0
2026-06-01 20:55:00,98,0
2026-06-01 20:55:00,99,0
2026-06-01 20:55:00,100,32.954498
2026-06-01 20:55:00,101,0
2026-06-01 20:55:00,102,9.487289
2026-06-01 20:55:00,103,940
2026-06-01 20:55:00,104,702.265259
2026-06-01 20:55:00,105,0
2026-06-01 20:55:00,106,0
2026-06-01 20:55:00,107,0
2026-06-01 20:55:00,108,0
2026-06-01 20:55:00,109,0
2026-06-01 20:55:00,110,0
2026-06-01 20:55:00,111,0
2026-06-01 20:55:00,112,0
2026-06-01 20:55:00,113,0
2026-06-01 20:55:00,114,0
2026-06-01 20:55:00,115,0
2026-06-01 20:55:00,116,0
2026-06-01 20:55:00,117,0
2026-06-01 20:55:00,118,0
2026-06-01 20:55:00,119,0
2026-06-01 20:55:00,120,0
2026-06-01 20:55:00,121,0
2026-06-01 20:55:00,122,0
2026-06-01 20:55:00,123,0
2026-06-01 20:55:00,124,0
2026-06-01 20:55:00,125,5.013428
2026-06-01 20:55:00,126,0
2026-06-01 20:55:00,127,2.905884
2026-06-01 20:55:00,128,0
2026-06-01 20:55:00,130,0
2026-06-01 20:55:00,131,0
2026-06-01 20:55:00,132,553.714966
2026-06-01 20:55:00,133,186.544769
2026-06-01 20:55:00,134,83.953857
2026-06-01 20:55:00,135,9.725876
2026-06-01 20:55:00,136,9.738922
2026-06-01 20:55:00,137,1003.375366
2026-06-01 20:55:00,138,999.786377
2026-06-01 20:55:00,139,980.356262
2026-06-01 20:55:00,140,977.106812
2026-06-01 20:55:00,141,0
2026-06-01 20:55:00,142,966.251953
2026-06-01 20:55:00,143,0
2026-06-01 20:55:00,144,300.348663
2026-06-01 20:55:00,146,159
2026-06-01 20:55:00,147,159
2026-06-01 20:55:00,148,190
2026-06-01 20:55:00,149,172.347778
2026-06-01 20:55:00,150,172.35376
2026-06-01 20:55:00,151,223.465698
2026-06-01 20:55:00,152,170
2026-06-01 20:55:00,153,170
2026-06-01 20:55:00,154,181
2026-06-01 20:55:00,155,166.5
2026-06-01 20:55:00,156,166.5
2026-06-01 20:55:00,157,184
2026-06-01 20:55:00,158,37.337791
2026-06-01 20:55:00,159,0
2026-06-01 20:55:00,160,10.544449
2026-06-01 20:55:00,161,0
2026-06-01 20:55:00,162,0
2026-06-01 20:55:00,163,0
2026-06-01 20:55:00,164,0
2026-06-01 20:55:00,165,0
2026-06-01 20:55:00,166,0
2026-06-01 20:55:00,167,0
2026-06-01 20:55:00,168,141.003906
2026-06-01 20:55:00,169,70.5
2026-06-01 20:55:00,170,250
2026-06-01 20:55:00,171,648.04541
2026-06-01 20:55:00,172,0
2026-06-01 20:55:00,173,0
2026-06-01 20:55:00,174,299.998108
2026-06-01 20:55:00,175,299.998108
2026-06-01 20:55:00,178,6.131927
2026-06-01 20:55:00,179,7.671204
2026-06-01 20:55:00,180,12.526169
2026-06-01 20:55:00,181,10.533325
2026-06-01 20:55:00,182,11.338989
2026-06-01 20:55:00,183,0.03418
2026-06-01 20:55:00,184,0
2026-06-01 20:55:00,185,0
2026-06-01 20:55:00,186,0
2026-06-01 20:55:00,187,162.064728
2026-06-01 20:55:00,188,162.064728
2026-06-01 20:55:00,189,216
2026-06-01 20:55:00,190,264.399994
2026-06-01 20:55:00,191,0
2026-06-01 20:55:00,192,0
2026-06-01 20:55:00,193,0
2026-06-01 20:55:00,194,115.234833
2026-06-01 20:55:00,195,114.731277
2026-06-01 20:55:00,196,162.660614
2026-06-01 20:55:00,197,0
2026-06-01 20:55:00,198,0
2026-06-01 20:55:00,199,0
2026-06-01 20:55:00,200,0
2026-06-01 20:55:00,201,0
2026-06-01 20:55:00,202,0
2026-06-01 20:55:00,203,1001.378967
2026-06-01 20:55:00,204,1000
2026-06-01 20:55:00,205,0
2026-06-01 20:55:00,206,0
2026-06-01 20:55:00,207,0
2026-06-01 20:55:00,208,0
2026-06-01 20:55:00,209,0
2026-06-01 20:55:00,210,0
2026-06-01 20:55:00,211,0
2026-06-01 20:55:00,212,1410
2026-06-01 20:55:00,213,1412
2026-06-01 20:55:00,214,0
2026-06-01 20:55:00,215,196
2026-06-01 20:55:00,216,196
2026-06-01 20:55:00,217,230
2026-06-01 20:55:00,218,0
2026-06-01 20:55:00,219,17
2026-06-01 20:55:00,220,0
2026-06-01 20:55:00,221,28.717674
2026-06-01 20:55:00,222,199.469574
2026-06-01 20:55:00,223,0
2026-06-01 20:55:00,224,0
2026-06-01 20:55:00,225,0
2026-06-01 20:55:00,226,0
2026-06-01 20:55:00,227,165
2026-06-01 20:55:00,228,95
2026-06-01 20:55:00,229,3.511658
2026-06-01 20:55:00,230,3.187866
2026-06-01 20:55:00,231,2.290527
2026-06-01 20:55:00,232,5.657867
2026-06-01 20:55:00,233,3.372894
2026-06-01 20:55:00,234,2.881836
2026-06-01 20:55:00,235,21.088409
2026-06-01 20:55:00,236,3.955688
2026-06-01 20:55:00,237,0
2026-06-01 20:55:00,238,3.511658
2026-06-01 20:55:00,239,0
2026-06-01 20:55:00,240,25.114441
2026-06-01 20:55:00,241,1.522827
2026-06-01 20:55:00,242,0
2026-06-01 20:55:00,245,0
2026-06-01 20:55:00,246,2.485367
2026-06-01 20:55:00,247,200
2026-06-01 20:55:00,248,100
2026-06-01 20:55:00,249,0
2026-06-01 20:55:00,250,0
2026-06-01 20:55:00,251,0
2026-06-01 20:55:00,254,58.903427
2026-06-01 20:55:00,255,34.623753
2026-06-01 20:55:00,256,118.541344
2026-06-01 20:55:00,257,0
2026-06-01 20:55:00,258,128.515823
2026-06-01 20:55:00,259,145.951797
2026-06-01 20:55:00,260,0
2026-06-01 20:55:00,261,0
2026-06-01 20:55:00,262,149
2026-06-01 20:55:00,263,149
2026-06-01 20:55:00,264,190
2026-06-01 20:55:00,265,172.002319
2026-06-01 20:55:00,266,172.002319
2026-06-01 20:55:00,267,212
2026-06-01 20:55:00,268,130.002747
2026-06-01 20:55:00,269,85
2026-06-01 20:55:00,270,217.93634
2026-06-01 20:55:00,271,72.326416
2026-06-01 20:55:00,272,306.521698
2026-06-01 20:55:00,273,123.787048
2026-06-01 20:55:00,274,150
2026-06-01 20:55:00,275,120
2026-06-01 20:55:00,276,286
2026-06-01 20:55:00,277,286
2026-06-01 20:55:00,278,291
2026-06-01 20:55:00,279,0
2026-06-01 20:55:00,280,0
2026-06-01 20:55:00,281,188
2026-06-01 20:55:00,282,188
2026-06-01 20:55:00,283,200
2026-06-01 20:55:00,287,11.965697
2026-06-01 20:55:00,288,11.531724
2026-06-01 20:55:00,289,2.310404
2026-06-01 20:55:00,290,9.918975
2026-06-01 20:55:00,291,9.915999
2026-06-01 20:55:00,292,300
2026-06-01 20:55:00,293,0
2026-06-01 20:55:00,294,21.211487
2026-06-01 20:55:00,295,22.888123
2026-06-01 20:55:00,296,14.750305
2026-06-01 20:55:00,297,228.998718
2026-06-01 20:55:00,298,97.021576
2026-06-01 20:55:00,299,0
2026-06-01 20:55:00,300,0
2026-06-01 20:55:00,301,0
2026-06-01 20:55:00,302,11.527985
2026-06-01 20:55:00,303,83.851128
2026-06-01 20:55:00,304,78.9758
2026-06-01 20:55:00,305,44.6427
2026-06-01 20:55:00,306,9.21048
2026-06-01 20:55:00,307,20.88382
2026-06-01 20:55:00,308,100
2026-06-01 20:55:00,309,50
2026-06-01 20:55:00,310,100
2026-06-01 20:55:00,311,50
2026-06-01 20:55:00,312,0
2026-06-01 20:55:00,313,0
2026-06-01 20:55:00,314,0
2026-06-01 20:55:00,315,0
2026-06-01 20:55:00,316,5.945007
2026-06-01 20:55:00,317,22.547058
2026-06-01 20:55:00,318,100
2026-06-01 20:55:00,319,50
2026-06-01 20:55:00,320,100
2026-06-01 20:55:00,321,50
2026-06-01 20:55:00,322,0
2026-06-01 20:55:00,323,1.415253
2026-06-01 20:55:00,324,2.410156
2026-06-01 20:55:00,325,9.577332
2026-06-01 20:55:00,326,106
2026-06-01 20:55:00,327,106
2026-06-01 20:55:00,328,132.5
2026-06-01 20:55:00,329,132.5
2026-06-01 20:55:00,330,148
2026-06-01 20:55:00,331,131
2026-06-01 20:55:00,332,221.011993
2026-06-01 20:55:00,333,207.00705
2026-06-01 20:55:00,334,207.00705
2026-06-01 20:55:00,335,119.995728
2026-06-01 20:55:00,336,119.995728
2026-06-01 20:55:00,337,122
2026-06-01 20:55:00,338,0
2026-06-01 20:55:00,339,0
2026-06-01 20:55:00,340,0
2026-06-01 20:55:00,341,119.995728
2026-06-01 20:55:00,342,119.995728
2026-06-01 20:55:00,343,122
2026-06-01 20:55:00,344,119.995728
2026-06-01 20:55:00,345,119.995728
2026-06-01 20:55:00,346,122
2026-06-01 20:55:00,347,122
2026-06-01 20:55:00,348,122
2026-06-01 20:55:00,349,136
2026-06-01 20:55:00,350,122
2026-06-01 20:55:00,351,122
2026-06-01 20:55:00,352,136
2026-06-01 20:55:00,353,137.5
2026-06-01 20:55:00,354,137.5
2026-06-01 20:55:00,355,168
2026-06-01 20:55:00,356,2.178398
2026-06-01 20:55:00,357,0
2026-06-01 20:55:00,358,0
2026-06-01 20:55:00,359,759.258423
2026-06-01 20:55:00,360,733.146484
2026-06-01 20:55:00,361,1.891052
2026-06-01 20:55:00,362,7.368515
2026-06-01 20:55:00,363,5.069855
2026-06-01 20:55:00,364,2.842087
2026-06-01 20:55:00,365,0
2026-06-01 20:55:00,366,0
2026-06-01 20:55:00,367,628.635986
2026-06-01 20:55:00,368,0
2026-06-01 20:55:00,369,0
2026-06-01 20:55:00,370,1.726135
2026-06-01 20:55:00,371,4.909851
2026-06-01 20:55:00,372,9.736023
2026-06-01 20:55:00,373,0
2026-06-01 20:55:00,374,0
2026-06-01 20:55:00,375,0
2026-06-01 20:55:00,376,0
2026-06-01 20:55:00,377,161.033051
2026-06-01 20:55:00,378,56.610901
2026-06-01 20:55:00,380,6.303772
2026-06-01 20:55:00,381,68.014954
2026-06-01 20:55:00,382,0
2026-06-01 20:55:00,383,122.073273
2026-06-01 20:55:00,384,0
2026-06-01 20:55:00,385,0
2026-06-01 20:55:00,386,0
2026-06-01 20:55:00,387,0
2026-06-01 20:55:00,388,250
2026-06-01 20:55:00,389,250
2026-06-01 20:55:00,390,250
2026-06-01 20:55:00,391,4.546875
2026-06-01 20:55:00,392,2.296143
2026-06-01 20:55:00,393,0
2026-06-01 20:55:00,394,0
2026-06-01 20:55:00,395,0
2026-06-01 20:55:00,396,0
2026-06-01 20:55:00,397,0
2026-06-01 20:55:00,398,0
2026-06-01 20:55:00,399,0
2026-06-01 20:55:00,400,0
2026-06-01 20:55:00,401,0
2026-06-01 20:55:00,402,0
2026-06-01 20:55:00,403,0
2026-06-01 20:55:00,404,0
2026-06-01 20:55:00,405,0
2026-06-01 20:55:00,406,0
2026-06-01 20:55:00,407,0
2026-06-01 20:55:00,408,2.194336
2026-06-01 20:55:00,409,16.384033
2026-06-01 20:55:00,410,19.082335
2026-06-01 20:55:00,411,19.241385
2026-06-01 20:55:00,412,0
2026-06-01 20:55:00,413,3.055244
2026-06-01 20:55:00,414,0
2026-06-01 20:55:00,415,600.123535
2026-06-01 20:55:00,416,355
2026-06-01 20:55:00,417,0
2026-06-01 20:55:00,418,260.008545
2026-06-01 20:55:00,419,0
2026-06-01 20:55:00,420,824.708801
2026-06-01 20:55:00,421,0
2026-06-01 20:55:00,422,554.975342
2026-06-01 20:55:00,423,1.498962
2026-06-01 20:55:00,424,3.245972
2026-06-01 20:55:00,425,1.887741
2026-06-01 20:55:00,426,3.989044
2026-06-01 20:55:00,427,34.486511
2026-06-01 20:55:00,428,80.960121
2026-06-01 20:55:00,429,80.064491
2026-06-01 20:55:00,430,39.937752
2026-06-01 20:55:00,431,0
2026-06-01 20:55:00,432,0
2026-06-01 20:55:00,433,0
2026-06-01 20:55:00,434,0.669083
2026-06-01 20:55:00,435,0.980988
2026-06-01 20:55:00,436,4.117065
2026-06-01 20:55:00,437,115
2026-06-01 20:55:00,438,115
2026-06-01 20:55:00,439,186
2026-06-01 20:55:00,440,115
2026-06-01 20:55:00,441,115
2026-06-01 20:55:00,442,186
2026-06-01 20:55:00,443,9.415955
2026-06-01 20:55:00,444,54.188416
2026-06-01 20:55:00,445,21.913269
2026-06-01 20:55:00,446,187.896362
2026-06-01 20:55:00,447,187.896362
2026-06-01 20:55:00,448,204
2026-06-01 20:55:00,449,138.898895
2026-06-01 20:55:00,450,137.083069
2026-06-01 20:55:00,451,14.184998
2026-06-01 20:55:00,452,190
2026-06-01 20:55:00,453,190
2026-06-01 20:55:00,454,190
2026-06-01 20:55:00,455,6.852417
2026-06-01 20:55:00,456,6.233856
2026-06-01 20:55:00,457,3.550171
2026-06-01 20:55:00,458,4.08078
2026-06-01 20:55:00,459,43.163879
2026-06-01 20:55:00,460,41.30069
2026-06-01 20:55:00,461,40
2026-06-01 20:55:00,462,0
2026-06-01 20:55:00,463,23
2026-06-01 20:55:00,464,21.307831
2026-06-01 20:55:00,465,984.893616
2026-06-01 20:55:00,466,0
2026-06-01 20:55:00,467,971.770508
2026-06-01 20:55:00,468,0
2026-06-01 20:55:00,470,0
2026-06-01 20:55:00,471,979.131348
2026-06-01 20:55:00,472,0
2026-06-01 20:55:00,473,0
2026-06-01 20:55:00,474,399.994629
2026-06-01 20:55:00,475,399.994629
2026-06-01 20:55:00,476,225
2026-06-01 20:55:00,477,0
2026-06-01 20:55:00,478,0
2026-06-01 20:55:00,479,1422.741333
2026-06-01 20:55:00,480,1428.77002
2026-06-01 20:55:00,481,140
2026-06-01 20:55:00,482,108
2026-06-01 20:55:00,570,0
2026-06-01 20:55:00,571,0
2026-06-01 20:55:00,572,0
2026-06-01 20:55:00,573,0
2026-06-01 20:55:00,574,0
2026-06-01 20:55:00,575,0
2026-06-01 20:55:00,576,0
2026-06-01 20:55:00,577,0
2026-06-01 20:55:00,578,0
2026-06-01 20:55:00,579,0
2026-06-01 20:55:00,580,0
2026-06-01 20:55:00,581,0
2026-06-01 20:55:00,582,0
2026-06-01 20:55:00,583,0
2026-06-01 20:55:00,584,0
2026-06-01 20:55:00,585,0
2026-06-01 20:55:00,586,0
2026-06-01 20:55:00,587,0
2026-06-01 20:55:00,588,0
2026-06-01 20:55:00,589,0
2026-06-01 20:55:00,590,0
2026-06-01 20:55:00,591,0
2026-06-01 20:55:00,592,0
2026-06-01 20:55:00,593,0
2026-06-01 20:55:00,594,0
2026-06-01 20:55:00,595,0
2026-06-01 20:55:00,596,0
2026-06-01 20:55:00,597,0
2026-06-01 20:55:00,598,0
2026-06-01 20:55:00,599,0
2026-06-01 20:55:00,600,0
2026-06-01 20:55:00,601,0
2026-06-01 20:55:00,602,0
2026-06-01 20:55:00,603,0
2026-06-01 21:00:00,2,50
2026-06-01 21:00:00,3,0
2026-06-01 21:00:00,4,0
2026-06-01 21:00:00,5,479
2026-06-01 21:00:00,6,427.51001
2026-06-01 21:00:00,7,407.079529
2026-06-01 21:00:00,8,473.753418
2026-06-01 21:00:00,9,479
2026-06-01 21:00:00,10,0
2026-06-01 21:00:00,11,379.993225
2026-06-01 21:00:00,13,0
2026-06-01 21:00:00,14,350
2026-06-01 21:00:00,15,518.652893
2026-06-01 21:00:00,16,523.596924
2026-06-01 21:00:00,17,379.794861
2026-06-01 21:00:00,18,0
2026-06-01 21:00:00,19,3.334908
2026-06-01 21:00:00,20,0
2026-06-01 21:00:00,21,456.949097
2026-06-01 21:00:00,22,271.966492
2026-06-01 21:00:00,23,275.811768
2026-06-01 21:00:00,24,274.209595
2026-06-01 21:00:00,27,0
2026-06-01 21:00:00,28,0
2026-06-01 21:00:00,29,0
2026-06-01 21:00:00,31,991.906738
2026-06-01 21:00:00,32,997.165466
2026-06-01 21:00:00,33,211
2026-06-01 21:00:00,35,174
2026-06-01 21:00:00,36,96
2026-06-01 21:00:00,37,0
2026-06-01 21:00:00,38,430
2026-06-01 21:00:00,39,0
2026-06-01 21:00:00,40,477
2026-06-01 21:00:00,41,181.078491
2026-06-01 21:00:00,42,463
2026-06-01 21:00:00,43,0
2026-06-01 21:00:00,44,0
2026-06-01 21:00:00,45,0
2026-06-01 21:00:00,46,4.108567
2026-06-01 21:00:00,47,5.596299
2026-06-01 21:00:00,48,0
2026-06-01 21:00:00,49,0
2026-06-01 21:00:00,50,0
2026-06-01 21:00:00,51,0
2026-06-01 21:00:00,52,409.996704
2026-06-01 21:00:00,53,0
2026-06-01 21:00:00,54,430
2026-06-01 21:00:00,55,0
2026-06-01 21:00:00,56,0
2026-06-01 21:00:00,57,460
2026-06-01 21:00:00,58,438.309692
2026-06-01 21:00:00,59,410.415771
2026-06-01 21:00:00,60,829.985229
2026-06-01 21:00:00,61,861.52594
2026-06-01 21:00:00,62,0.805958
2026-06-01 21:00:00,63,0
2026-06-01 21:00:00,64,0
2026-06-01 21:00:00,65,0
2026-06-01 21:00:00,66,0
2026-06-01 21:00:00,67,0
2026-06-01 21:00:00,68,0
2026-06-01 21:00:00,69,329.365601
2026-06-01 21:00:00,70,0
2026-06-01 21:00:00,71,0
2026-06-01 21:00:00,72,0
2026-06-01 21:00:00,73,0
2026-06-01 21:00:00,74,0
2026-06-01 21:00:00,75,0
2026-06-01 21:00:00,76,408.092346
2026-06-01 21:00:00,77,0
2026-06-01 21:00:00,78,354.695068
2026-06-01 21:00:00,81,474.845703
2026-06-01 21:00:00,82,477
2026-06-01 21:00:00,83,431.5896
2026-06-01 21:00:00,84,401.742432
2026-06-01 21:00:00,85,184.342529
2026-06-01 21:00:00,86,96.174561
2026-06-01 21:00:00,87,0
2026-06-01 21:00:00,88,0
2026-06-01 21:00:00,89,57.509216
2026-06-01 21:00:00,90,5.139465
2026-06-01 21:00:00,91,110.513779
2026-06-01 21:00:00,92,266.41748
2026-06-01 21:00:00,93,263
2026-06-01 21:00:00,94,263
2026-06-01 21:00:00,95,301
2026-06-01 21:00:00,96,41.582779
2026-06-01 21:00:00,97,0
2026-06-01 21:00:00,98,0
2026-06-01 21:00:00,99,0
2026-06-01 21:00:00,100,33.43058
2026-06-01 21:00:00,101,0
2026-06-01 21:00:00,102,9.765007
2026-06-01 21:00:00,103,940
2026-06-01 21:00:00,104,734.824707
2026-06-01 21:00:00,105,0
2026-06-01 21:00:00,106,0
2026-06-01 21:00:00,107,0
2026-06-01 21:00:00,108,0
2026-06-01 21:00:00,109,0
2026-06-01 21:00:00,110,0
2026-06-01 21:00:00,111,0
2026-06-01 21:00:00,112,0
2026-06-01 21:00:00,113,0
2026-06-01 21:00:00,114,0
2026-06-01 21:00:00,115,0
2026-06-01 21:00:00,116,0
2026-06-01 21:00:00,117,0
2026-06-01 21:00:00,118,0
2026-06-01 21:00:00,119,0
2026-06-01 21:00:00,120,0
2026-06-01 21:00:00,121,0
2026-06-01 21:00:00,122,0
2026-06-01 21:00:00,123,0
2026-06-01 21:00:00,124,0
2026-06-01 21:00:00,125,5.013428
2026-06-01 21:00:00,126,0
2026-06-01 21:00:00,127,2.905884
2026-06-01 21:00:00,128,0
2026-06-01 21:00:00,130,0
2026-06-01 21:00:00,131,0
2026-06-01 21:00:00,132,555.253113
2026-06-01 21:00:00,133,186.865204
2026-06-01 21:00:00,134,84.017944
2026-06-01 21:00:00,135,9.67804
2026-06-01 21:00:00,136,9.746933
2026-06-01 21:00:00,137,1001.9104
2026-06-01 21:00:00,138,999.786377
2026-06-01 21:00:00,139,981.682556
2026-06-01 21:00:00,140,979.096252
2026-06-01 21:00:00,141,0
2026-06-01 21:00:00,142,966.251953
2026-06-01 21:00:00,143,0
2026-06-01 21:00:00,144,303.339478
2026-06-01 21:00:00,146,159
2026-06-01 21:00:00,147,159
2026-06-01 21:00:00,148,190
2026-06-01 21:00:00,149,148.250366
2026-06-01 21:00:00,150,148.104004
2026-06-01 21:00:00,151,211.87677
2026-06-01 21:00:00,152,170
2026-06-01 21:00:00,153,170
2026-06-01 21:00:00,154,181
2026-06-01 21:00:00,155,166.5
2026-06-01 21:00:00,156,166.5
2026-06-01 21:00:00,157,184
2026-06-01 21:00:00,158,37.421722
2026-06-01 21:00:00,159,0
2026-06-01 21:00:00,160,10.569633
2026-06-01 21:00:00,161,0
2026-06-01 21:00:00,162,0
2026-06-01 21:00:00,163,0
2026-06-01 21:00:00,164,0
2026-06-01 21:00:00,165,0
2026-06-01 21:00:00,166,0
2026-06-01 21:00:00,167,0
2026-06-01 21:00:00,168,151.818726
2026-06-01 21:00:00,169,76.063606
2026-06-01 21:00:00,170,250
2026-06-01 21:00:00,171,648.04541
2026-06-01 21:00:00,172,0
2026-06-01 21:00:00,173,0
2026-06-01 21:00:00,174,299.998108
2026-06-01 21:00:00,175,300
2026-06-01 21:00:00,178,6.131927
2026-06-01 21:00:00,179,7.671204
2026-06-01 21:00:00,180,12.526169
2026-06-01 21:00:00,181,10.533325
2026-06-01 21:00:00,182,11.338989
2026-06-01 21:00:00,183,0.03418
2026-06-01 21:00:00,184,0
2026-06-01 21:00:00,185,0
2026-06-01 21:00:00,186,0
2026-06-01 21:00:00,187,162.064728
2026-06-01 21:00:00,188,162.064728
2026-06-01 21:00:00,189,216
2026-06-01 21:00:00,190,264.399994
2026-06-01 21:00:00,191,0
2026-06-01 21:00:00,192,0
2026-06-01 21:00:00,193,0
2026-06-01 21:00:00,194,115.738388
2026-06-01 21:00:00,195,114.883881
2026-06-01 21:00:00,196,161.226242
2026-06-01 21:00:00,197,0
2026-06-01 21:00:00,198,0
2026-06-01 21:00:00,199,0
2026-06-01 21:00:00,200,0
2026-06-01 21:00:00,201,0
2026-06-01 21:00:00,202,0
2026-06-01 21:00:00,203,1001.378967
2026-06-01 21:00:00,204,1000
2026-06-01 21:00:00,205,0
2026-06-01 21:00:00,206,0
2026-06-01 21:00:00,207,0
2026-06-01 21:00:00,208,0
2026-06-01 21:00:00,209,0
2026-06-01 21:00:00,210,0
2026-06-01 21:00:00,211,0
2026-06-01 21:00:00,212,1410
2026-06-01 21:00:00,213,1412
2026-06-01 21:00:00,214,0
2026-06-01 21:00:00,215,196
2026-06-01 21:00:00,216,196
2026-06-01 21:00:00,217,230
2026-06-01 21:00:00,218,0
2026-06-01 21:00:00,219,17
2026-06-01 21:00:00,220,0
2026-06-01 21:00:00,221,28.717674
2026-06-01 21:00:00,222,199.375275
2026-06-01 21:00:00,223,0
2026-06-01 21:00:00,224,0
2026-06-01 21:00:00,225,0
2026-06-01 21:00:00,226,0
2026-06-01 21:00:00,227,165
2026-06-01 21:00:00,228,95
2026-06-01 21:00:00,229,3.511658
2026-06-01 21:00:00,230,3.187866
2026-06-01 21:00:00,231,2.290527
2026-06-01 21:00:00,232,5.657867
2026-06-01 21:00:00,233,3.372894
2026-06-01 21:00:00,234,2.881836
2026-06-01 21:00:00,235,1.587463
2026-06-01 21:00:00,236,3.955688
2026-06-01 21:00:00,237,0
2026-06-01 21:00:00,238,3.511658
2026-06-01 21:00:00,239,0
2026-06-01 21:00:00,240,25.204468
2026-06-01 21:00:00,241,1.522827
2026-06-01 21:00:00,242,0
2026-06-01 21:00:00,245,0
2026-06-01 21:00:00,246,2.485367
2026-06-01 21:00:00,247,200
2026-06-01 21:00:00,248,100
2026-06-01 21:00:00,249,0
2026-06-01 21:00:00,250,0
2026-06-01 21:00:00,251,0
2026-06-01 21:00:00,254,55
2026-06-01 21:00:00,255,27.5
2026-06-01 21:00:00,256,118.125084
2026-06-01 21:00:00,257,0
2026-06-01 21:00:00,258,128.932098
2026-06-01 21:00:00,259,145.951797
2026-06-01 21:00:00,260,0
2026-06-01 21:00:00,261,0
2026-06-01 21:00:00,262,149
2026-06-01 21:00:00,263,149
2026-06-01 21:00:00,264,190
2026-06-01 21:00:00,265,172.002319
2026-06-01 21:00:00,266,172.002319
2026-06-01 21:00:00,267,212
2026-06-01 21:00:00,268,130.002747
2026-06-01 21:00:00,269,85
2026-06-01 21:00:00,270,217.914978
2026-06-01 21:00:00,271,72.347778
2026-06-01 21:00:00,272,307.18396
2026-06-01 21:00:00,273,123.93573
2026-06-01 21:00:00,274,150
2026-06-01 21:00:00,275,120
2026-06-01 21:00:00,276,286
2026-06-01 21:00:00,277,286
2026-06-01 21:00:00,278,291
2026-06-01 21:00:00,279,0
2026-06-01 21:00:00,280,0
2026-06-01 21:00:00,281,188
2026-06-01 21:00:00,282,188
2026-06-01 21:00:00,283,200
2026-06-01 21:00:00,287,11.936399
2026-06-01 21:00:00,288,11.515855
2026-06-01 21:00:00,289,2.33787
2026-06-01 21:00:00,290,9.920806
2026-06-01 21:00:00,291,9.920806
2026-06-01 21:00:00,292,300
2026-06-01 21:00:00,293,0
2026-06-01 21:00:00,294,21.211487
2026-06-01 21:00:00,295,22.888123
2026-06-01 21:00:00,296,14.750305
2026-06-01 21:00:00,297,231.37915
2026-06-01 21:00:00,298,97.047211
2026-06-01 21:00:00,299,0
2026-06-01 21:00:00,300,0
2026-06-01 21:00:00,301,0
2026-06-01 21:00:00,302,11.527985
2026-06-01 21:00:00,303,83.862572
2026-06-01 21:00:00,304,78.941467
2026-06-01 21:00:00,305,44.955139
2026-06-01 21:00:00,306,9.21048
2026-06-01 21:00:00,307,20.88382
2026-06-01 21:00:00,308,100
2026-06-01 21:00:00,309,50
2026-06-01 21:00:00,310,100
2026-06-01 21:00:00,311,50
2026-06-01 21:00:00,312,0
2026-06-01 21:00:00,313,0
2026-06-01 21:00:00,314,0
2026-06-01 21:00:00,315,0
2026-06-01 21:00:00,316,5.945007
2026-06-01 21:00:00,317,22.547058
2026-06-01 21:00:00,318,100
2026-06-01 21:00:00,319,50
2026-06-01 21:00:00,320,100
2026-06-01 21:00:00,321,50
2026-06-01 21:00:00,322,0
2026-06-01 21:00:00,323,1.415253
2026-06-01 21:00:00,324,2.410156
2026-06-01 21:00:00,325,9.577332
2026-06-01 21:00:00,326,106
2026-06-01 21:00:00,327,106
2026-06-01 21:00:00,328,132.5
2026-06-01 21:00:00,329,132.5
2026-06-01 21:00:00,330,148
2026-06-01 21:00:00,331,131
2026-06-01 21:00:00,332,221.011993
2026-06-01 21:00:00,333,207.00705
2026-06-01 21:00:00,334,207.00705
2026-06-01 21:00:00,335,119.995728
2026-06-01 21:00:00,336,119.995728
2026-06-01 21:00:00,337,122
2026-06-01 21:00:00,338,0
2026-06-01 21:00:00,339,0
2026-06-01 21:00:00,340,0
2026-06-01 21:00:00,341,119.995728
2026-06-01 21:00:00,342,119.995728
2026-06-01 21:00:00,343,122
2026-06-01 21:00:00,344,119.995728
2026-06-01 21:00:00,345,119.995728
2026-06-01 21:00:00,346,122
2026-06-01 21:00:00,347,122
2026-06-01 21:00:00,348,122
2026-06-01 21:00:00,349,136
2026-06-01 21:00:00,350,122
2026-06-01 21:00:00,351,122
2026-06-01 21:00:00,352,136
2026-06-01 21:00:00,353,137.5
2026-06-01 21:00:00,354,137.5
2026-06-01 21:00:00,355,168
2026-06-01 21:00:00,356,2.178398
2026-06-01 21:00:00,357,0
2026-06-01 21:00:00,358,0
2026-06-01 21:00:00,359,760
2026-06-01 21:00:00,360,728.263184
2026-06-01 21:00:00,361,1.891052
2026-06-01 21:00:00,362,7.368515
2026-06-01 21:00:00,363,5.069855
2026-06-01 21:00:00,364,2.842087
2026-06-01 21:00:00,365,0
2026-06-01 21:00:00,366,0
2026-06-01 21:00:00,367,631.123474
2026-06-01 21:00:00,368,0
2026-06-01 21:00:00,369,0
2026-06-01 21:00:00,370,1.726135
2026-06-01 21:00:00,371,4.909851
2026-06-01 21:00:00,372,9.736023
2026-06-01 21:00:00,373,0
2026-06-01 21:00:00,374,0
2026-06-01 21:00:00,375,0
2026-06-01 21:00:00,376,0
2026-06-01 21:00:00,377,161.112396
2026-06-01 21:00:00,378,57.186188
2026-06-01 21:00:00,380,6.303772
2026-06-01 21:00:00,381,67.700912
2026-06-01 21:00:00,382,0
2026-06-01 21:00:00,383,118.983276
2026-06-01 21:00:00,384,0
2026-06-01 21:00:00,385,0
2026-06-01 21:00:00,386,0
2026-06-01 21:00:00,387,0
2026-06-01 21:00:00,388,250
2026-06-01 21:00:00,389,250
2026-06-01 21:00:00,390,250
2026-06-01 21:00:00,391,4.546875
2026-06-01 21:00:00,392,2.296143
2026-06-01 21:00:00,393,0
2026-06-01 21:00:00,394,0
2026-06-01 21:00:00,395,0
2026-06-01 21:00:00,396,0
2026-06-01 21:00:00,397,0
2026-06-01 21:00:00,398,0
2026-06-01 21:00:00,399,0
2026-06-01 21:00:00,400,0
2026-06-01 21:00:00,401,0
2026-06-01 21:00:00,402,0
2026-06-01 21:00:00,403,0
2026-06-01 21:00:00,404,0
2026-06-01 21:00:00,405,0
2026-06-01 21:00:00,406,0
2026-06-01 21:00:00,407,0
2026-06-01 21:00:00,408,2.194336
2026-06-01 21:00:00,409,16.416504
2026-06-01 21:00:00,410,19.266043
2026-06-01 21:00:00,411,19.448519
2026-06-01 21:00:00,412,0
2026-06-01 21:00:00,413,3.055244
2026-06-01 21:00:00,414,0
2026-06-01 21:00:00,415,600.123535
2026-06-01 21:00:00,416,355
2026-06-01 21:00:00,417,0
2026-06-01 21:00:00,418,260.008545
2026-06-01 21:00:00,419,0
2026-06-01 21:00:00,420,740.13446
2026-06-01 21:00:00,421,0
2026-06-01 21:00:00,422,554.975342
2026-06-01 21:00:00,423,1.498962
2026-06-01 21:00:00,424,3.245972
2026-06-01 21:00:00,425,1.887741
2026-06-01 21:00:00,426,3.989044
2026-06-01 21:00:00,427,34.486511
2026-06-01 21:00:00,428,82.047691
2026-06-01 21:00:00,429,80.999504
2026-06-01 21:00:00,430,39.918068
2026-06-01 21:00:00,431,0
2026-06-01 21:00:00,432,0
2026-06-01 21:00:00,433,0
2026-06-01 21:00:00,434,0.669083
2026-06-01 21:00:00,435,0.980988
2026-06-01 21:00:00,436,4.117065
2026-06-01 21:00:00,437,115
2026-06-01 21:00:00,438,115
2026-06-01 21:00:00,439,186
2026-06-01 21:00:00,440,115
2026-06-01 21:00:00,441,115
2026-06-01 21:00:00,442,186
2026-06-01 21:00:00,443,9.415955
2026-06-01 21:00:00,444,8.441772
2026-06-01 21:00:00,445,13.979065
2026-06-01 21:00:00,446,187.896362
2026-06-01 21:00:00,447,187.896362
2026-06-01 21:00:00,448,204
2026-06-01 21:00:00,449,75.03891
2026-06-01 21:00:00,450,76.244385
2026-06-01 21:00:00,451,14.184998
2026-06-01 21:00:00,452,190
2026-06-01 21:00:00,453,190
2026-06-01 21:00:00,454,190
2026-06-01 21:00:00,455,6.852417
2026-06-01 21:00:00,456,6.233856
2026-06-01 21:00:00,457,3.550171
2026-06-01 21:00:00,458,4.08078
2026-06-01 21:00:00,459,43.163879
2026-06-01 21:00:00,460,41.30069
2026-06-01 21:00:00,461,40
2026-06-01 21:00:00,462,0
2026-06-01 21:00:00,463,23
2026-06-01 21:00:00,464,21.307831
2026-06-01 21:00:00,465,984.893616
2026-06-01 21:00:00,466,0
2026-06-01 21:00:00,467,971.331055
2026-06-01 21:00:00,468,0
2026-06-01 21:00:00,470,0
2026-06-01 21:00:00,471,979.131348
2026-06-01 21:00:00,472,0
2026-06-01 21:00:00,473,0
2026-06-01 21:00:00,474,399.994629
2026-06-01 21:00:00,475,399.994629
2026-06-01 21:00:00,476,225
2026-06-01 21:00:00,477,0
2026-06-01 21:00:00,478,0
2026-06-01 21:00:00,479,1421.63855
2026-06-01 21:00:00,480,1427.005493
2026-06-01 21:00:00,481,140
2026-06-01 21:00:00,482,108
2026-06-01 21:00:00,570,0
2026-06-01 21:00:00,571,0
2026-06-01 21:00:00,572,0
2026-06-01 21:00:00,573,0
2026-06-01 21:00:00,574,0
2026-06-01 21:00:00,575,0
2026-06-01 21:00:00,576,0
2026-06-01 21:00:00,577,0
2026-06-01 21:00:00,578,0
2026-06-01 21:00:00,579,0
2026-06-01 21:00:00,580,0
2026-06-01 21:00:00,581,0
2026-06-01 21:00:00,582,0
2026-06-01 21:00:00,583,0
2026-06-01 21:00:00,584,0
2026-06-01 21:00:00,585,0
2026-06-01 21:00:00,586,0
2026-06-01 21:00:00,587,0
2026-06-01 21:00:00,588,0
2026-06-01 21:00:00,589,0
2026-06-01 21:00:00,590,0
2026-06-01 21:00:00,591,0
2026-06-01 21:00:00,592,0
2026-06-01 21:00:00,593,0
2026-06-01 21:00:00,594,0
2026-06-01 21:00:00,595,0
2026-06-01 21:00:00,596,0
2026-06-01 21:00:00,597,0
2026-06-01 21:00:00,598,0
2026-06-01 21:00:00,599,0
2026-06-01 21:00:00,600,0
2026-06-01 21:00:00,601,0
2026-06-01 21:00:00,602,0
2026-06-01 21:00:00,603,0
2026-06-01 21:05:00,2,50
2026-06-01 21:05:00,3,0
2026-06-01 21:05:00,4,0
2026-06-01 21:05:00,5,479
2026-06-01 21:05:00,6,433.161316
2026-06-01 21:05:00,7,410.808899
2026-06-01 21:05:00,8,479
2026-06-01 21:05:00,9,479
2026-06-01 21:05:00,10,0
2026-06-01 21:05:00,11,379.993225
2026-06-01 21:05:00,13,0
2026-06-01 21:05:00,14,350
2026-06-01 21:05:00,15,516.046692
2026-06-01 21:05:00,16,519.25116
2026-06-01 21:05:00,17,379.794861
2026-06-01 21:05:00,18,0
2026-06-01 21:05:00,19,2.831352
2026-06-01 21:05:00,20,0
2026-06-01 21:05:00,21,462.236328
2026-06-01 21:05:00,22,270.28418
2026-06-01 21:05:00,23,275.811768
2026-06-01 21:05:00,24,272.6875
2026-06-01 21:05:00,27,0
2026-06-01 21:05:00,28,0
2026-06-01 21:05:00,29,0
2026-06-01 21:05:00,31,995.044312
2026-06-01 21:05:00,32,997.165466
2026-06-01 21:05:00,33,211
2026-06-01 21:05:00,35,174
2026-06-01 21:05:00,36,96
2026-06-01 21:05:00,37,0
2026-06-01 21:05:00,38,430
2026-06-01 21:05:00,39,0
2026-06-01 21:05:00,40,477
2026-06-01 21:05:00,41,179.979858
2026-06-01 21:05:00,42,463
2026-06-01 21:05:00,43,0
2026-06-01 21:05:00,44,0
2026-06-01 21:05:00,45,0
2026-06-01 21:05:00,46,4.108567
2026-06-01 21:05:00,47,5.596299
2026-06-01 21:05:00,48,0
2026-06-01 21:05:00,49,0
2026-06-01 21:05:00,50,0
2026-06-01 21:05:00,51,0
2026-06-01 21:05:00,52,409.996704
2026-06-01 21:05:00,53,0
2026-06-01 21:05:00,54,430
2026-06-01 21:05:00,55,0
2026-06-01 21:05:00,56,0
2026-06-01 21:05:00,57,460
2026-06-01 21:05:00,58,415.377319
2026-06-01 21:05:00,59,408.310059
2026-06-01 21:05:00,60,829.985229
2026-06-01 21:05:00,61,960.736694
2026-06-01 21:05:00,62,0.805958
2026-06-01 21:05:00,63,0
2026-06-01 21:05:00,64,0
2026-06-01 21:05:00,65,0
2026-06-01 21:05:00,66,0
2026-06-01 21:05:00,67,0
2026-06-01 21:05:00,68,0
2026-06-01 21:05:00,69,329.151978
2026-06-01 21:05:00,70,0
2026-06-01 21:05:00,71,0
2026-06-01 21:05:00,72,0
2026-06-01 21:05:00,73,0
2026-06-01 21:05:00,74,0
2026-06-01 21:05:00,75,0
2026-06-01 21:05:00,76,407.94873
2026-06-01 21:05:00,77,0
2026-06-01 21:05:00,78,359
2026-06-01 21:05:00,81,477
2026-06-01 21:05:00,82,477
2026-06-01 21:05:00,83,418.405518
2026-06-01 21:05:00,84,381.966553
2026-06-01 21:05:00,85,184.342529
2026-06-01 21:05:00,86,138.335938
2026-06-01 21:05:00,87,0
2026-06-01 21:05:00,88,0
2026-06-01 21:05:00,89,58.778809
2026-06-01 21:05:00,90,5.139465
2026-06-01 21:05:00,91,109.878998
2026-06-01 21:05:00,92,265.364624
2026-06-01 21:05:00,93,264
2026-06-01 21:05:00,94,264
2026-06-01 21:05:00,95,303
2026-06-01 21:05:00,96,41.579575
2026-06-01 21:05:00,97,0
2026-06-01 21:05:00,98,0
2026-06-01 21:05:00,99,0
2026-06-01 21:05:00,100,33.229164
2026-06-01 21:05:00,101,0
2026-06-01 21:05:00,102,9.623482
2026-06-01 21:05:00,103,940
2026-06-01 21:05:00,104,751.991333
2026-06-01 21:05:00,105,0
2026-06-01 21:05:00,106,0
2026-06-01 21:05:00,107,0
2026-06-01 21:05:00,108,0
2026-06-01 21:05:00,109,0
2026-06-01 21:05:00,110,0
2026-06-01 21:05:00,111,0
2026-06-01 21:05:00,112,0
2026-06-01 21:05:00,113,0
2026-06-01 21:05:00,114,0
2026-06-01 21:05:00,115,0
2026-06-01 21:05:00,116,0
2026-06-01 21:05:00,117,0
2026-06-01 21:05:00,118,0
2026-06-01 21:05:00,119,0
2026-06-01 21:05:00,120,0
2026-06-01 21:05:00,121,0
2026-06-01 21:05:00,122,0
2026-06-01 21:05:00,123,0
2026-06-01 21:05:00,124,0
2026-06-01 21:05:00,125,5.013428
2026-06-01 21:05:00,126,0
2026-06-01 21:05:00,127,2.905884
2026-06-01 21:05:00,128,0
2026-06-01 21:05:00,130,0
2026-06-01 21:05:00,131,0
2026-06-01 21:05:00,132,554.868591
2026-06-01 21:05:00,133,186.813934
2026-06-01 21:05:00,134,83.774414
2026-06-01 21:05:00,135,9.716949
2026-06-01 21:05:00,136,9.730911
2026-06-01 21:05:00,137,1001.9104
2026-06-01 21:05:00,138,996.783325
2026-06-01 21:05:00,139,980.356262
2026-06-01 21:05:00,140,977.106812
2026-06-01 21:05:00,141,0
2026-06-01 21:05:00,142,966.251953
2026-06-01 21:05:00,143,0
2026-06-01 21:05:00,144,305
2026-06-01 21:05:00,146,159
2026-06-01 21:05:00,147,159
2026-06-01 21:05:00,148,190
2026-06-01 21:05:00,149,149.019531
2026-06-01 21:05:00,150,148.572998
2026-06-01 21:05:00,151,202.632385
2026-06-01 21:05:00,152,171
2026-06-01 21:05:00,153,171
2026-06-01 21:05:00,154,182
2026-06-01 21:05:00,155,167.5
2026-06-01 21:05:00,156,167.5
2026-06-01 21:05:00,157,185
2026-06-01 21:05:00,158,37.367165
2026-06-01 21:05:00,159,0
2026-06-01 21:05:00,160,10.653557
2026-06-01 21:05:00,161,0
2026-06-01 21:05:00,162,0
2026-06-01 21:05:00,163,0
2026-06-01 21:05:00,164,0
2026-06-01 21:05:00,165,0
2026-06-01 21:05:00,166,0
2026-06-01 21:05:00,167,0
2026-06-01 21:05:00,168,176.782394
2026-06-01 21:05:00,169,89.071434
2026-06-01 21:05:00,170,250
2026-06-01 21:05:00,171,648.04541
2026-06-01 21:05:00,172,0
2026-06-01 21:05:00,173,0
2026-06-01 21:05:00,174,300
2026-06-01 21:05:00,175,300
2026-06-01 21:05:00,178,6.131927
2026-06-01 21:05:00,179,7.671204
2026-06-01 21:05:00,180,12.526169
2026-06-01 21:05:00,181,10.533325
2026-06-01 21:05:00,182,11.338989
2026-06-01 21:05:00,183,0.03418
2026-06-01 21:05:00,184,0
2026-06-01 21:05:00,185,0
2026-06-01 21:05:00,186,0
2026-06-01 21:05:00,187,162.064728
2026-06-01 21:05:00,188,162.064728
2026-06-01 21:05:00,189,216
2026-06-01 21:05:00,190,264.399994
2026-06-01 21:05:00,191,0
2026-06-01 21:05:00,192,0
2026-06-01 21:05:00,193,0
2026-06-01 21:05:00,194,44.676056
2026-06-01 21:05:00,195,44.706573
2026-06-01 21:05:00,196,144.723358
2026-06-01 21:05:00,197,0
2026-06-01 21:05:00,198,0
2026-06-01 21:05:00,199,0
2026-06-01 21:05:00,200,0
2026-06-01 21:05:00,201,0
2026-06-01 21:05:00,202,0
2026-06-01 21:05:00,203,1002.555359
2026-06-01 21:05:00,204,1000
2026-06-01 21:05:00,205,0
2026-06-01 21:05:00,206,0
2026-06-01 21:05:00,207,0
2026-06-01 21:05:00,208,0
2026-06-01 21:05:00,209,0
2026-06-01 21:05:00,210,0
2026-06-01 21:05:00,211,0
2026-06-01 21:05:00,212,1410
2026-06-01 21:05:00,213,1412
2026-06-01 21:05:00,214,0
2026-06-01 21:05:00,215,196
2026-06-01 21:05:00,216,196
2026-06-01 21:05:00,217,230
2026-06-01 21:05:00,218,0
2026-06-01 21:05:00,219,17
2026-06-01 21:05:00,220,0
2026-06-01 21:05:00,221,28.717674
2026-06-01 21:05:00,222,199.57959
2026-06-01 21:05:00,223,0
2026-06-01 21:05:00,224,0
2026-06-01 21:05:00,225,0
2026-06-01 21:05:00,226,0
2026-06-01 21:05:00,227,165
2026-06-01 21:05:00,228,95
2026-06-01 21:05:00,229,3.511658
2026-06-01 21:05:00,230,3.187866
2026-06-01 21:05:00,231,2.290527
2026-06-01 21:05:00,232,5.657867
2026-06-01 21:05:00,233,3.372894
2026-06-01 21:05:00,234,2.881836
2026-06-01 21:05:00,235,1.587463
2026-06-01 21:05:00,236,3.955688
2026-06-01 21:05:00,237,0
2026-06-01 21:05:00,238,3.511658
2026-06-01 21:05:00,239,0
2026-06-01 21:05:00,240,25.169373
2026-06-01 21:05:00,241,1.522827
2026-06-01 21:05:00,242,0
2026-06-01 21:05:00,245,0
2026-06-01 21:05:00,246,2.485367
2026-06-01 21:05:00,247,200
2026-06-01 21:05:00,248,100
2026-06-01 21:05:00,249,0
2026-06-01 21:05:00,250,0
2026-06-01 21:05:00,251,0
2026-06-01 21:05:00,254,59.30724
2026-06-01 21:05:00,255,35.360714
2026-06-01 21:05:00,256,118.837196
2026-06-01 21:05:00,257,0
2026-06-01 21:05:00,258,128.807312
2026-06-01 21:05:00,259,145.364471
2026-06-01 21:05:00,260,0
2026-06-01 21:05:00,261,0
2026-06-01 21:05:00,262,149
2026-06-01 21:05:00,263,149
2026-06-01 21:05:00,264,190
2026-06-01 21:05:00,265,172.002319
2026-06-01 21:05:00,266,172.002319
2026-06-01 21:05:00,267,212
2026-06-01 21:05:00,268,130.002747
2026-06-01 21:05:00,269,85
2026-06-01 21:05:00,270,218.149963
2026-06-01 21:05:00,271,72.198242
2026-06-01 21:05:00,272,306.970337
2026-06-01 21:05:00,273,124.063904
2026-06-01 21:05:00,274,150
2026-06-01 21:05:00,275,120
2026-06-01 21:05:00,276,286
2026-06-01 21:05:00,277,286
2026-06-01 21:05:00,278,291
2026-06-01 21:05:00,279,0
2026-06-01 21:05:00,280,0
2026-06-01 21:05:00,281,188
2026-06-01 21:05:00,282,188
2026-06-01 21:05:00,283,200
2026-06-01 21:05:00,287,11.949827
2026-06-01 21:05:00,288,11.512802
2026-06-01 21:05:00,289,2.300485
2026-06-01 21:05:00,290,9.999542
2026-06-01 21:05:00,291,9.912337
2026-06-01 21:05:00,292,300
2026-06-01 21:05:00,293,3.625488
2026-06-01 21:05:00,294,21.211487
2026-06-01 21:05:00,295,22.888123
2026-06-01 21:05:00,296,14.750305
2026-06-01 21:05:00,297,230.280457
2026-06-01 21:05:00,298,96.726761
2026-06-01 21:05:00,299,0
2026-06-01 21:05:00,300,0
2026-06-01 21:05:00,301,0
2026-06-01 21:05:00,302,11.527985
2026-06-01 21:05:00,303,83.994186
2026-06-01 21:05:00,304,79.044464
2026-06-01 21:05:00,305,45.1474
2026-06-01 21:05:00,306,9.21048
2026-06-01 21:05:00,307,20.88382
2026-06-01 21:05:00,308,100
2026-06-01 21:05:00,309,50
2026-06-01 21:05:00,310,100
2026-06-01 21:05:00,311,50
2026-06-01 21:05:00,312,0
2026-06-01 21:05:00,313,0
2026-06-01 21:05:00,314,0
2026-06-01 21:05:00,315,0
2026-06-01 21:05:00,316,5.945007
2026-06-01 21:05:00,317,22.547058
2026-06-01 21:05:00,318,100
2026-06-01 21:05:00,319,50
2026-06-01 21:05:00,320,100
2026-06-01 21:05:00,321,50
2026-06-01 21:05:00,322,0
2026-06-01 21:05:00,323,1.415253
2026-06-01 21:05:00,324,2.410156
2026-06-01 21:05:00,325,9.577332
2026-06-01 21:05:00,326,106
2026-06-01 21:05:00,327,106
2026-06-01 21:05:00,328,132.5
2026-06-01 21:05:00,329,132.5
2026-06-01 21:05:00,330,148
2026-06-01 21:05:00,331,131
2026-06-01 21:05:00,332,221.011993
2026-06-01 21:05:00,333,217.935776
2026-06-01 21:05:00,334,207.00705
2026-06-01 21:05:00,335,119.995728
2026-06-01 21:05:00,336,119.995728
2026-06-01 21:05:00,337,122
2026-06-01 21:05:00,338,0
2026-06-01 21:05:00,339,0
2026-06-01 21:05:00,340,0
2026-06-01 21:05:00,341,119.995728
2026-06-01 21:05:00,342,119.995728
2026-06-01 21:05:00,343,122
2026-06-01 21:05:00,344,119.995728
2026-06-01 21:05:00,345,119.995728
2026-06-01 21:05:00,346,122
2026-06-01 21:05:00,347,122
2026-06-01 21:05:00,348,122
2026-06-01 21:05:00,349,136
2026-06-01 21:05:00,350,122
2026-06-01 21:05:00,351,122
2026-06-01 21:05:00,352,136
2026-06-01 21:05:00,353,137.5
2026-06-01 21:05:00,354,137.5
2026-06-01 21:05:00,355,168
2026-06-01 21:05:00,356,2.178398
2026-06-01 21:05:00,357,0
2026-06-01 21:05:00,358,0
2026-06-01 21:05:00,359,760
2026-06-01 21:05:00,360,743
2026-06-01 21:05:00,361,1.891052
2026-06-01 21:05:00,362,7.368515
2026-06-01 21:05:00,363,5.069855
2026-06-01 21:05:00,364,2.842087
2026-06-01 21:05:00,365,0
2026-06-01 21:05:00,366,0
2026-06-01 21:05:00,367,625.239624
2026-06-01 21:05:00,368,0
2026-06-01 21:05:00,369,0
2026-06-01 21:05:00,370,1.726135
2026-06-01 21:05:00,371,4.909851
2026-06-01 21:05:00,372,9.736023
2026-06-01 21:05:00,373,0
2026-06-01 21:05:00,374,0
2026-06-01 21:05:00,375,0
2026-06-01 21:05:00,376,0
2026-06-01 21:05:00,377,160.289169
2026-06-01 21:05:00,378,51.284668
2026-06-01 21:05:00,380,6.303772
2026-06-01 21:05:00,381,68.079041
2026-06-01 21:05:00,382,0
2026-06-01 21:05:00,383,117.175049
2026-06-01 21:05:00,384,0
2026-06-01 21:05:00,385,0
2026-06-01 21:05:00,386,0
2026-06-01 21:05:00,387,0
2026-06-01 21:05:00,388,250
2026-06-01 21:05:00,389,250
2026-06-01 21:05:00,390,250
2026-06-01 21:05:00,391,4.546875
2026-06-01 21:05:00,392,2.296143
2026-06-01 21:05:00,393,0
2026-06-01 21:05:00,394,0
2026-06-01 21:05:00,395,0
2026-06-01 21:05:00,396,0
2026-06-01 21:05:00,397,0
2026-06-01 21:05:00,398,0
2026-06-01 21:05:00,399,0
2026-06-01 21:05:00,400,0
2026-06-01 21:05:00,401,0
2026-06-01 21:05:00,402,0
2026-06-01 21:05:00,403,0
2026-06-01 21:05:00,404,0
2026-06-01 21:05:00,405,0
2026-06-01 21:05:00,406,0
2026-06-01 21:05:00,407,0
2026-06-01 21:05:00,408,2.194336
2026-06-01 21:05:00,409,2.341309
2026-06-01 21:05:00,410,19.063839
2026-06-01 21:05:00,411,19.326458
2026-06-01 21:05:00,412,0
2026-06-01 21:05:00,413,3.055244
2026-06-01 21:05:00,414,0
2026-06-01 21:05:00,415,600.123535
2026-06-01 21:05:00,416,355
2026-06-01 21:05:00,417,0
2026-06-01 21:05:00,418,260.008545
2026-06-01 21:05:00,419,0
2026-06-01 21:05:00,420,673.724426
2026-06-01 21:05:00,421,0
2026-06-01 21:05:00,422,554.975342
2026-06-01 21:05:00,423,1.498962
2026-06-01 21:05:00,424,3.245972
2026-06-01 21:05:00,425,1.887741
2026-06-01 21:05:00,426,3.989044
2026-06-01 21:05:00,427,34.486511
2026-06-01 21:05:00,428,80.694389
2026-06-01 21:05:00,429,79.956215
2026-06-01 21:05:00,430,40.31176
2026-06-01 21:05:00,431,0
2026-06-01 21:05:00,432,0
2026-06-01 21:05:00,433,0
2026-06-01 21:05:00,434,0.669083
2026-06-01 21:05:00,435,0.980988
2026-06-01 21:05:00,436,4.117065
2026-06-01 21:05:00,437,115
2026-06-01 21:05:00,438,115
2026-06-01 21:05:00,439,186
2026-06-01 21:05:00,440,115
2026-06-01 21:05:00,441,115
2026-06-01 21:05:00,442,186
2026-06-01 21:05:00,443,9.415955
2026-06-01 21:05:00,444,8.441772
2026-06-01 21:05:00,445,13.979065
2026-06-01 21:05:00,446,187.896362
2026-06-01 21:05:00,447,187.896362
2026-06-01 21:05:00,448,204
2026-06-01 21:05:00,449,7.776123
2026-06-01 21:05:00,450,8.722198
2026-06-01 21:05:00,451,14.184998
2026-06-01 21:05:00,452,190
2026-06-01 21:05:00,453,190
2026-06-01 21:05:00,454,190
2026-06-01 21:05:00,455,6.852417
2026-06-01 21:05:00,456,6.233856
2026-06-01 21:05:00,457,3.550171
2026-06-01 21:05:00,458,4.08078
2026-06-01 21:05:00,459,43.163879
2026-06-01 21:05:00,460,41.30069
2026-06-01 21:05:00,461,40
2026-06-01 21:05:00,462,0
2026-06-01 21:05:00,463,23
2026-06-01 21:05:00,464,21.307831
2026-06-01 21:05:00,465,982.863831
2026-06-01 21:05:00,466,0
2026-06-01 21:05:00,467,970.562012
2026-06-01 21:05:00,468,0
2026-06-01 21:05:00,470,0
2026-06-01 21:05:00,471,979.131348
2026-06-01 21:05:00,472,0
2026-06-01 21:05:00,473,0
2026-06-01 21:05:00,474,399.994629
2026-06-01 21:05:00,475,399.994629
2026-06-01 21:05:00,476,225
2026-06-01 21:05:00,477,0
2026-06-01 21:05:00,478,0
2026-06-01 21:05:00,479,1426.564331
2026-06-01 21:05:00,480,1428.402466
2026-06-01 21:05:00,481,140
2026-06-01 21:05:00,482,108
2026-06-01 21:05:00,570,0
2026-06-01 21:05:00,571,0
2026-06-01 21:05:00,572,0
2026-06-01 21:05:00,573,0
2026-06-01 21:05:00,574,0
2026-06-01 21:05:00,575,0
2026-06-01 21:05:00,576,0
2026-06-01 21:05:00,577,0
2026-06-01 21:05:00,578,0
2026-06-01 21:05:00,579,0
2026-06-01 21:05:00,580,0
2026-06-01 21:05:00,581,0
2026-06-01 21:05:00,582,0
2026-06-01 21:05:00,583,0
2026-06-01 21:05:00,584,0
2026-06-01 21:05:00,585,0
2026-06-01 21:05:00,586,0
2026-06-01 21:05:00,587,0
2026-06-01 21:05:00,588,0
2026-06-01 21:05:00,589,0
2026-06-01 21:05:00,590,0
2026-06-01 21:05:00,591,0
2026-06-01 21:05:00,592,0
2026-06-01 21:05:00,593,0
2026-06-01 21:05:00,594,0
2026-06-01 21:05:00,595,0
2026-06-01 21:05:00,596,0
2026-06-01 21:05:00,597,0
2026-06-01 21:05:00,598,0
2026-06-01 21:05:00,599,0
2026-06-01 21:05:00,600,0
2026-06-01 21:05:00,601,0
2026-06-01 21:05:00,602,0
2026-06-01 21:05:00,603,0
2026-06-01 21:10:00,2,50
2026-06-01 21:10:00,3,0
2026-06-01 21:10:00,4,0
2026-06-01 21:10:00,5,479
2026-06-01 21:10:00,6,442.39856
2026-06-01 21:10:00,7,413.189941
2026-06-01 21:10:00,8,479
2026-06-01 21:10:00,9,479
2026-06-01 21:10:00,10,0
2026-06-01 21:10:00,11,379.993225
2026-06-01 21:10:00,13,0
2026-06-01 21:10:00,14,350
2026-06-01 21:10:00,15,518.469788
2026-06-01 21:10:00,16,523.848694
2026-06-01 21:10:00,17,379.794861
2026-06-01 21:10:00,18,0
2026-06-01 21:10:00,19,3.157524
2026-06-01 21:10:00,20,0
2026-06-01 21:10:00,21,461.069092
2026-06-01 21:10:00,22,270.684692
2026-06-01 21:10:00,23,275.704956
2026-06-01 21:10:00,24,273.007935
2026-06-01 21:10:00,27,0
2026-06-01 21:10:00,28,0
2026-06-01 21:10:00,29,0
2026-06-01 21:10:00,31,992.967285
2026-06-01 21:10:00,32,995.044312
2026-06-01 21:10:00,33,211
2026-06-01 21:10:00,35,174
2026-06-01 21:10:00,36,96
2026-06-01 21:10:00,37,0
2026-06-01 21:10:00,38,424.998474
2026-06-01 21:10:00,39,0
2026-06-01 21:10:00,40,477
2026-06-01 21:10:00,41,180.117188
2026-06-01 21:10:00,42,463
2026-06-01 21:10:00,43,0
2026-06-01 21:10:00,44,0
2026-06-01 21:10:00,45,0
2026-06-01 21:10:00,46,4.108567
2026-06-01 21:10:00,47,5.596299
2026-06-01 21:10:00,48,0
2026-06-01 21:10:00,49,0
2026-06-01 21:10:00,50,0
2026-06-01 21:10:00,51,0
2026-06-01 21:10:00,52,409.996704
2026-06-01 21:10:00,53,0
2026-06-01 21:10:00,54,430
2026-06-01 21:10:00,55,0
2026-06-01 21:10:00,56,0
2026-06-01 21:10:00,57,460
2026-06-01 21:10:00,58,426.333069
2026-06-01 21:10:00,59,419.937561
2026-06-01 21:10:00,60,829.985229
2026-06-01 21:10:00,61,976
2026-06-01 21:10:00,62,0.805958
2026-06-01 21:10:00,63,0
2026-06-01 21:10:00,64,0
2026-06-01 21:10:00,65,0
2026-06-01 21:10:00,66,0
2026-06-01 21:10:00,67,0
2026-06-01 21:10:00,68,0
2026-06-01 21:10:00,69,329.493774
2026-06-01 21:10:00,70,0
2026-06-01 21:10:00,71,0
2026-06-01 21:10:00,72,0
2026-06-01 21:10:00,73,0
2026-06-01 21:10:00,74,0
2026-06-01 21:10:00,75,0
2026-06-01 21:10:00,76,407.632751
2026-06-01 21:10:00,77,0
2026-06-01 21:10:00,78,359
2026-06-01 21:10:00,81,477
2026-06-01 21:10:00,82,477
2026-06-01 21:10:00,83,420.053467
2026-06-01 21:10:00,84,366.676514
2026-06-01 21:10:00,85,184.342529
2026-06-01 21:10:00,86,168.686523
2026-06-01 21:10:00,87,0
2026-06-01 21:10:00,88,0
2026-06-01 21:10:00,89,59.096191
2026-06-01 21:10:00,90,5.139465
2026-06-01 21:10:00,91,111.465973
2026-06-01 21:10:00,92,261
2026-06-01 21:10:00,93,264
2026-06-01 21:10:00,94,264
2026-06-01 21:10:00,95,303
2026-06-01 21:10:00,96,41.50267
2026-06-01 21:10:00,97,0
2026-06-01 21:10:00,98,0
2026-06-01 21:10:00,99,0
2026-06-01 21:10:00,100,33.421425
2026-06-01 21:10:00,101,0
2026-06-01 21:10:00,102,9.409851
2026-06-01 21:10:00,103,940
2026-06-01 21:10:00,104,780.087402
2026-06-01 21:10:00,105,0
2026-06-01 21:10:00,106,0
2026-06-01 21:10:00,107,0
2026-06-01 21:10:00,108,0
2026-06-01 21:10:00,109,0
2026-06-01 21:10:00,110,0
2026-06-01 21:10:00,111,0
2026-06-01 21:10:00,112,0
2026-06-01 21:10:00,113,0
2026-06-01 21:10:00,114,0
2026-06-01 21:10:00,115,0
2026-06-01 21:10:00,116,0
2026-06-01 21:10:00,117,0
2026-06-01 21:10:00,118,0
2026-06-01 21:10:00,119,0
2026-06-01 21:10:00,120,0
2026-06-01 21:10:00,121,0
2026-06-01 21:10:00,122,0
2026-06-01 21:10:00,123,0
2026-06-01 21:10:00,124,0
2026-06-01 21:10:00,125,5.013428
2026-06-01 21:10:00,126,0
2026-06-01 21:10:00,127,2.905884
2026-06-01 21:10:00,128,0
2026-06-01 21:10:00,130,0
2026-06-01 21:10:00,131,0
2026-06-01 21:10:00,132,554.900635
2026-06-01 21:10:00,133,186.839569
2026-06-01 21:10:00,134,83.787231
2026-06-01 21:10:00,135,9.692917
2026-06-01 21:10:00,136,9.743042
2026-06-01 21:10:00,137,1001.9104
2026-06-01 21:10:00,138,996.783325
2026-06-01 21:10:00,139,983.008789
2026-06-01 21:10:00,140,979.096252
2026-06-01 21:10:00,141,0
2026-06-01 21:10:00,142,966.251953
2026-06-01 21:10:00,143,0
2026-06-01 21:10:00,144,305.285797
2026-06-01 21:10:00,146,159
2026-06-01 21:10:00,147,159
2026-06-01 21:10:00,148,190
2026-06-01 21:10:00,149,150.813965
2026-06-01 21:10:00,150,150.984558
2026-06-01 21:10:00,151,173.425537
2026-06-01 21:10:00,152,171
2026-06-01 21:10:00,153,171
2026-06-01 21:10:00,154,182
2026-06-01 21:10:00,155,167.5
2026-06-01 21:10:00,156,167.5
2026-06-01 21:10:00,157,185
2026-06-01 21:10:00,158,37.312614
2026-06-01 21:10:00,159,0
2026-06-01 21:10:00,160,10.624184
2026-06-01 21:10:00,161,0
2026-06-01 21:10:00,162,0
2026-06-01 21:10:00,163,0
2026-06-01 21:10:00,164,0
2026-06-01 21:10:00,165,0
2026-06-01 21:10:00,166,0
2026-06-01 21:10:00,167,0
2026-06-01 21:10:00,168,182.345795
2026-06-01 21:10:00,169,91.959206
2026-06-01 21:10:00,170,250
2026-06-01 21:10:00,171,645.588623
2026-06-01 21:10:00,172,0
2026-06-01 21:10:00,173,0
2026-06-01 21:10:00,174,299.998108
2026-06-01 21:10:00,175,299.998108
2026-06-01 21:10:00,178,6.131927
2026-06-01 21:10:00,179,7.671204
2026-06-01 21:10:00,180,12.526169
2026-06-01 21:10:00,181,10.533325
2026-06-01 21:10:00,182,11.338989
2026-06-01 21:10:00,183,0.03418
2026-06-01 21:10:00,184,0
2026-06-01 21:10:00,185,0
2026-06-01 21:10:00,186,0
2026-06-01 21:10:00,187,162.064728
2026-06-01 21:10:00,188,162.064728
2026-06-01 21:10:00,189,216
2026-06-01 21:10:00,190,264.399994
2026-06-01 21:10:00,191,0
2026-06-01 21:10:00,192,0
2026-06-01 21:10:00,193,0
2026-06-01 21:10:00,194,3.598129
2026-06-01 21:10:00,195,4.841766
2026-06-01 21:10:00,196,89.042328
2026-06-01 21:10:00,197,0
2026-06-01 21:10:00,198,0
2026-06-01 21:10:00,199,0
2026-06-01 21:10:00,200,0
2026-06-01 21:10:00,201,0
2026-06-01 21:10:00,202,0
2026-06-01 21:10:00,203,1001.378967
2026-06-01 21:10:00,204,1000
2026-06-01 21:10:00,205,0
2026-06-01 21:10:00,206,0
2026-06-01 21:10:00,207,0
2026-06-01 21:10:00,208,0
2026-06-01 21:10:00,209,0
2026-06-01 21:10:00,210,0
2026-06-01 21:10:00,211,0
2026-06-01 21:10:00,212,1410
2026-06-01 21:10:00,213,1412
2026-06-01 21:10:00,214,0
2026-06-01 21:10:00,215,196
2026-06-01 21:10:00,216,196
2026-06-01 21:10:00,217,230
2026-06-01 21:10:00,218,0
2026-06-01 21:10:00,219,17
2026-06-01 21:10:00,220,0
2026-06-01 21:10:00,221,28.717674
2026-06-01 21:10:00,222,199.469574
2026-06-01 21:10:00,223,0
2026-06-01 21:10:00,224,0
2026-06-01 21:10:00,225,0
2026-06-01 21:10:00,226,0
2026-06-01 21:10:00,227,165
2026-06-01 21:10:00,228,95
2026-06-01 21:10:00,229,3.511658
2026-06-01 21:10:00,230,3.187866
2026-06-01 21:10:00,231,2.290527
2026-06-01 21:10:00,232,5.657867
2026-06-01 21:10:00,233,3.372894
2026-06-01 21:10:00,234,2.881836
2026-06-01 21:10:00,235,1.587463
2026-06-01 21:10:00,236,3.955688
2026-06-01 21:10:00,237,0
2026-06-01 21:10:00,238,3.511658
2026-06-01 21:10:00,239,0
2026-06-01 21:10:00,240,25.161743
2026-06-01 21:10:00,241,1.522827
2026-06-01 21:10:00,242,0
2026-06-01 21:10:00,245,0
2026-06-01 21:10:00,246,2.485367
2026-06-01 21:10:00,247,200
2026-06-01 21:10:00,248,100
2026-06-01 21:10:00,249,0
2026-06-01 21:10:00,250,0
2026-06-01 21:10:00,251,0
2026-06-01 21:10:00,254,59.425205
2026-06-01 21:10:00,255,35.576
2026-06-01 21:10:00,256,118.493896
2026-06-01 21:10:00,257,0
2026-06-01 21:10:00,258,129.150604
2026-06-01 21:10:00,259,145.364471
2026-06-01 21:10:00,260,0
2026-06-01 21:10:00,261,0
2026-06-01 21:10:00,262,149
2026-06-01 21:10:00,263,149
2026-06-01 21:10:00,264,190
2026-06-01 21:10:00,265,172.002319
2026-06-01 21:10:00,266,172.002319
2026-06-01 21:10:00,267,212
2026-06-01 21:10:00,268,130.711426
2026-06-01 21:10:00,269,85.367477
2026-06-01 21:10:00,270,218.128601
2026-06-01 21:10:00,271,72.347778
2026-06-01 21:10:00,272,307.429626
2026-06-01 21:10:00,273,125.053421
2026-06-01 21:10:00,274,150
2026-06-01 21:10:00,275,120
2026-06-01 21:10:00,276,286
2026-06-01 21:10:00,277,286
2026-06-01 21:10:00,278,291
2026-06-01 21:10:00,279,0
2026-06-01 21:10:00,280,0
2026-06-01 21:10:00,281,188
2026-06-01 21:10:00,282,188
2026-06-01 21:10:00,283,200
2026-06-01 21:10:00,287,11.919919
2026-06-01 21:10:00,288,11.481674
2026-06-01 21:10:00,289,2.334056
2026-06-01 21:10:00,290,9.985352
2026-06-01 21:10:00,291,9.903868
2026-06-01 21:10:00,292,300
2026-06-01 21:10:00,293,3.625488
2026-06-01 21:10:00,294,21.211487
2026-06-01 21:10:00,295,22.888123
2026-06-01 21:10:00,296,14.750305
2026-06-01 21:10:00,297,231.653809
2026-06-01 21:10:00,298,96.899811
2026-06-01 21:10:00,299,0
2026-06-01 21:10:00,300,0
2026-06-01 21:10:00,301,0
2026-06-01 21:10:00,302,11.527985
2026-06-01 21:10:00,303,83.639412
2026-06-01 21:10:00,304,78.889969
2026-06-01 21:10:00,305,45.123383
2026-06-01 21:10:00,306,9.21048
2026-06-01 21:10:00,307,20.88382
2026-06-01 21:10:00,308,100
2026-06-01 21:10:00,309,50
2026-06-01 21:10:00,310,100
2026-06-01 21:10:00,311,50
2026-06-01 21:10:00,312,0
2026-06-01 21:10:00,313,0
2026-06-01 21:10:00,314,0
2026-06-01 21:10:00,315,0
2026-06-01 21:10:00,316,5.945007
2026-06-01 21:10:00,317,22.547058
2026-06-01 21:10:00,318,100
2026-06-01 21:10:00,319,50
2026-06-01 21:10:00,320,100
2026-06-01 21:10:00,321,50
2026-06-01 21:10:00,322,0
2026-06-01 21:10:00,323,1.415253
2026-06-01 21:10:00,324,2.410156
2026-06-01 21:10:00,325,9.577332
2026-06-01 21:10:00,326,106
2026-06-01 21:10:00,327,106
2026-06-01 21:10:00,328,132.5
2026-06-01 21:10:00,329,132.5
2026-06-01 21:10:00,330,148
2026-06-01 21:10:00,331,131
2026-06-01 21:10:00,332,221.011993
2026-06-01 21:10:00,333,220.317154
2026-06-01 21:10:00,334,207.00705
2026-06-01 21:10:00,335,119.995728
2026-06-01 21:10:00,336,119.995728
2026-06-01 21:10:00,337,122
2026-06-01 21:10:00,338,0
2026-06-01 21:10:00,339,0
2026-06-01 21:10:00,340,0
2026-06-01 21:10:00,341,119.995728
2026-06-01 21:10:00,342,119.995728
2026-06-01 21:10:00,343,122
2026-06-01 21:10:00,344,119.995728
2026-06-01 21:10:00,345,119.995728
2026-06-01 21:10:00,346,122
2026-06-01 21:10:00,347,122
2026-06-01 21:10:00,348,122
2026-06-01 21:10:00,349,136
2026-06-01 21:10:00,350,122
2026-06-01 21:10:00,351,122
2026-06-01 21:10:00,352,136
2026-06-01 21:10:00,353,137.5
2026-06-01 21:10:00,354,137.5
2026-06-01 21:10:00,355,168
2026-06-01 21:10:00,356,2.178398
2026-06-01 21:10:00,357,0
2026-06-01 21:10:00,358,0
2026-06-01 21:10:00,359,760
2026-06-01 21:10:00,360,743
2026-06-01 21:10:00,361,1.891052
2026-06-01 21:10:00,362,7.368515
2026-06-01 21:10:00,363,5.069855
2026-06-01 21:10:00,364,2.842087
2026-06-01 21:10:00,365,0
2026-06-01 21:10:00,366,0
2026-06-01 21:10:00,367,629.11438
2026-06-01 21:10:00,368,0
2026-06-01 21:10:00,369,0
2026-06-01 21:10:00,370,1.726135
2026-06-01 21:10:00,371,4.909851
2026-06-01 21:10:00,372,9.736023
2026-06-01 21:10:00,373,0
2026-06-01 21:10:00,374,0
2026-06-01 21:10:00,375,0
2026-06-01 21:10:00,376,0
2026-06-01 21:10:00,377,161.271088
2026-06-01 21:10:00,378,54.885101
2026-06-01 21:10:00,380,6.303772
2026-06-01 21:10:00,381,67.591965
2026-06-01 21:10:00,382,0
2026-06-01 21:10:00,383,123.721268
2026-06-01 21:10:00,384,0
2026-06-01 21:10:00,385,0
2026-06-01 21:10:00,386,0
2026-06-01 21:10:00,387,0
2026-06-01 21:10:00,388,250
2026-06-01 21:10:00,389,250
2026-06-01 21:10:00,390,250
2026-06-01 21:10:00,391,4.546875
2026-06-01 21:10:00,392,2.296143
2026-06-01 21:10:00,393,0
2026-06-01 21:10:00,394,0
2026-06-01 21:10:00,395,0
2026-06-01 21:10:00,396,0
2026-06-01 21:10:00,397,0
2026-06-01 21:10:00,398,0
2026-06-01 21:10:00,399,0
2026-06-01 21:10:00,400,0
2026-06-01 21:10:00,401,0
2026-06-01 21:10:00,402,0
2026-06-01 21:10:00,403,0
2026-06-01 21:10:00,404,0
2026-06-01 21:10:00,405,0
2026-06-01 21:10:00,406,0
2026-06-01 21:10:00,407,0
2026-06-01 21:10:00,408,2.194336
2026-06-01 21:10:00,409,2.341309
2026-06-01 21:10:00,410,18.997261
2026-06-01 21:10:00,411,19.388103
2026-06-01 21:10:00,412,0
2026-06-01 21:10:00,413,3.055244
2026-06-01 21:10:00,414,0
2026-06-01 21:10:00,415,600.123535
2026-06-01 21:10:00,416,355
2026-06-01 21:10:00,417,0
2026-06-01 21:10:00,418,260.008545
2026-06-01 21:10:00,419,0
2026-06-01 21:10:00,420,618.657776
2026-06-01 21:10:00,421,0
2026-06-01 21:10:00,422,554.975342
2026-06-01 21:10:00,423,1.498962
2026-06-01 21:10:00,424,3.245972
2026-06-01 21:10:00,425,1.887741
2026-06-01 21:10:00,426,3.989044
2026-06-01 21:10:00,427,34.486511
2026-06-01 21:10:00,428,80.502464
2026-06-01 21:10:00,429,79.567451
2026-06-01 21:10:00,430,40.075546
2026-06-01 21:10:00,431,0
2026-06-01 21:10:00,432,0
2026-06-01 21:10:00,433,0
2026-06-01 21:10:00,434,0.669083
2026-06-01 21:10:00,435,0.980988
2026-06-01 21:10:00,436,4.117065
2026-06-01 21:10:00,437,115
2026-06-01 21:10:00,438,115
2026-06-01 21:10:00,439,186
2026-06-01 21:10:00,440,115
2026-06-01 21:10:00,441,115
2026-06-01 21:10:00,442,186
2026-06-01 21:10:00,443,9.415955
2026-06-01 21:10:00,444,8.441772
2026-06-01 21:10:00,445,13.979065
2026-06-01 21:10:00,446,187.896362
2026-06-01 21:10:00,447,187.896362
2026-06-01 21:10:00,448,204
2026-06-01 21:10:00,449,5.700867
2026-06-01 21:10:00,450,6.997894
2026-06-01 21:10:00,451,14.184998
2026-06-01 21:10:00,452,190
2026-06-01 21:10:00,453,190
2026-06-01 21:10:00,454,190
2026-06-01 21:10:00,455,6.852417
2026-06-01 21:10:00,456,6.233856
2026-06-01 21:10:00,457,3.550171
2026-06-01 21:10:00,458,4.08078
2026-06-01 21:10:00,459,43.163879
2026-06-01 21:10:00,460,41.30069
2026-06-01 21:10:00,461,40
2026-06-01 21:10:00,462,0
2026-06-01 21:10:00,463,23
2026-06-01 21:10:00,464,21.307831
2026-06-01 21:10:00,465,982.863831
2026-06-01 21:10:00,466,0
2026-06-01 21:10:00,467,970.891602
2026-06-01 21:10:00,468,0
2026-06-01 21:10:00,470,0
2026-06-01 21:10:00,471,989.568848
2026-06-01 21:10:00,472,0
2026-06-01 21:10:00,473,0
2026-06-01 21:10:00,474,399.994629
2026-06-01 21:10:00,475,399.994629
2026-06-01 21:10:00,476,225
2026-06-01 21:10:00,477,0
2026-06-01 21:10:00,478,0
2026-06-01 21:10:00,479,1425.093994
2026-06-01 21:10:00,480,1428.402466
2026-06-01 21:10:00,481,140
2026-06-01 21:10:00,482,108
2026-06-01 21:10:00,570,0
2026-06-01 21:10:00,571,0
2026-06-01 21:10:00,572,0
2026-06-01 21:10:00,573,0
2026-06-01 21:10:00,574,0
2026-06-01 21:10:00,575,0
2026-06-01 21:10:00,576,0
2026-06-01 21:10:00,577,0
2026-06-01 21:10:00,578,0
2026-06-01 21:10:00,579,0
2026-06-01 21:10:00,580,0
2026-06-01 21:10:00,581,0
2026-06-01 21:10:00,582,0
2026-06-01 21:10:00,583,0
2026-06-01 21:10:00,584,0
2026-06-01 21:10:00,585,0
2026-06-01 21:10:00,586,0
2026-06-01 21:10:00,587,0
2026-06-01 21:10:00,588,0
2026-06-01 21:10:00,589,0
2026-06-01 21:10:00,590,0
2026-06-01 21:10:00,591,0
2026-06-01 21:10:00,592,0
2026-06-01 21:10:00,593,0
2026-06-01 21:10:00,594,0
2026-06-01 21:10:00,595,0
2026-06-01 21:10:00,596,0
2026-06-01 21:10:00,597,0
2026-06-01 21:10:00,598,0
2026-06-01 21:10:00,599,0
2026-06-01 21:10:00,600,0
2026-06-01 21:10:00,601,0
2026-06-01 21:10:00,602,0
2026-06-01 21:10:00,603,0
2026-06-01 21:15:00,2,50
2026-06-01 21:15:00,3,0
2026-06-01 21:15:00,4,0
2026-06-01 21:15:00,5,479
2026-06-01 21:15:00,6,450.603027
2026-06-01 21:15:00,7,415.59967
2026-06-01 21:15:00,8,477.941711
2026-06-01 21:15:00,9,479
2026-06-01 21:15:00,10,0
2026-06-01 21:15:00,11,379.993225
2026-06-01 21:15:00,13,0
2026-06-01 21:15:00,14,350
2026-06-01 21:15:00,15,519.064941
2026-06-01 21:15:00,16,524.100464
2026-06-01 21:15:00,17,379.794861
2026-06-01 21:15:00,18,0
2026-06-01 21:15:00,19,3.251938
2026-06-01 21:15:00,20,0
2026-06-01 21:15:00,21,463.609741
2026-06-01 21:15:00,22,224.778259
2026-06-01 21:15:00,23,236.258163
2026-06-01 21:15:00,24,224.778259
2026-06-01 21:15:00,27,0
2026-06-01 21:15:00,28,0
2026-06-01 21:15:00,29,0
2026-06-01 21:15:00,31,991.906738
2026-06-01 21:15:00,32,996.104858
2026-06-01 21:15:00,33,211
2026-06-01 21:15:00,35,174
2026-06-01 21:15:00,36,96
2026-06-01 21:15:00,37,0
2026-06-01 21:15:00,38,430
2026-06-01 21:15:00,39,0
2026-06-01 21:15:00,40,477
2026-06-01 21:15:00,41,180.391846
2026-06-01 21:15:00,42,463
2026-06-01 21:15:00,43,0
2026-06-01 21:15:00,44,0
2026-06-01 21:15:00,45,0
2026-06-01 21:15:00,46,4.108567
2026-06-01 21:15:00,47,5.596299
2026-06-01 21:15:00,48,0
2026-06-01 21:15:00,49,0
2026-06-01 21:15:00,50,0
2026-06-01 21:15:00,51,0
2026-06-01 21:15:00,52,409.996704
2026-06-01 21:15:00,53,0
2026-06-01 21:15:00,54,430
2026-06-01 21:15:00,55,0
2026-06-01 21:15:00,56,0
2026-06-01 21:15:00,57,460
2026-06-01 21:15:00,58,435.92627
2026-06-01 21:15:00,59,431.445526
2026-06-01 21:15:00,60,829.985229
2026-06-01 21:15:00,61,976
2026-06-01 21:15:00,62,0.805958
2026-06-01 21:15:00,63,0
2026-06-01 21:15:00,64,0
2026-06-01 21:15:00,65,0
2026-06-01 21:15:00,66,0
2026-06-01 21:15:00,67,0
2026-06-01 21:15:00,68,0
2026-06-01 21:15:00,69,339.064331
2026-06-01 21:15:00,70,0
2026-06-01 21:15:00,71,0
2026-06-01 21:15:00,72,0
2026-06-01 21:15:00,73,0
2026-06-01 21:15:00,74,0
2026-06-01 21:15:00,75,0
2026-06-01 21:15:00,76,408.006165
2026-06-01 21:15:00,77,0
2026-06-01 21:15:00,78,359
2026-06-01 21:15:00,81,477
2026-06-01 21:15:00,82,477
2026-06-01 21:15:00,83,444.804474
2026-06-01 21:15:00,84,361.732666
2026-06-01 21:15:00,85,184.342529
2026-06-01 21:15:00,86,161.133057
2026-06-01 21:15:00,87,0
2026-06-01 21:15:00,88,0
2026-06-01 21:15:00,89,60.04837
2026-06-01 21:15:00,90,5.139465
2026-06-01 21:15:00,91,111.14856
2026-06-01 21:15:00,92,261
2026-06-01 21:15:00,93,264
2026-06-01 21:15:00,94,264
2026-06-01 21:15:00,95,303
2026-06-01 21:15:00,96,41.624435
2026-06-01 21:15:00,97,0
2026-06-01 21:15:00,98,0
2026-06-01 21:15:00,99,0
2026-06-01 21:15:00,100,33.403114
2026-06-01 21:15:00,101,0
2026-06-01 21:15:00,102,9.519333
2026-06-01 21:15:00,103,940
2026-06-01 21:15:00,104,801.088013
2026-06-01 21:15:00,105,0
2026-06-01 21:15:00,106,0
2026-06-01 21:15:00,107,0
2026-06-01 21:15:00,108,0
2026-06-01 21:15:00,109,0
2026-06-01 21:15:00,110,0
2026-06-01 21:15:00,111,0
2026-06-01 21:15:00,112,0
2026-06-01 21:15:00,113,0
2026-06-01 21:15:00,114,0
2026-06-01 21:15:00,115,0
2026-06-01 21:15:00,116,0
2026-06-01 21:15:00,117,0
2026-06-01 21:15:00,118,0
2026-06-01 21:15:00,119,0
2026-06-01 21:15:00,120,0
2026-06-01 21:15:00,121,0
2026-06-01 21:15:00,122,0
2026-06-01 21:15:00,123,0
2026-06-01 21:15:00,124,0
2026-06-01 21:15:00,125,5.013428
2026-06-01 21:15:00,126,0
2026-06-01 21:15:00,127,2.905884
2026-06-01 21:15:00,128,0
2026-06-01 21:15:00,130,0
2026-06-01 21:15:00,131,0
2026-06-01 21:15:00,132,554.964722
2026-06-01 21:15:00,133,186.865204
2026-06-01 21:15:00,134,84.017944
2026-06-01 21:15:00,135,9.68605
2026-06-01 21:15:00,136,9.716949
2026-06-01 21:15:00,137,1003.375366
2026-06-01 21:15:00,138,998.248291
2026-06-01 21:15:00,139,982.345642
2026-06-01 21:15:00,140,978.433105
2026-06-01 21:15:00,141,0
2026-06-01 21:15:00,142,966.251953
2026-06-01 21:15:00,143,0
2026-06-01 21:15:00,144,305
2026-06-01 21:15:00,146,159
2026-06-01 21:15:00,147,159
2026-06-01 21:15:00,148,190
2026-06-01 21:15:00,149,153.206543
2026-06-01 21:15:00,150,152.726196
2026-06-01 21:15:00,151,121.911682
2026-06-01 21:15:00,152,171
2026-06-01 21:15:00,153,171
2026-06-01 21:15:00,154,182
2026-06-01 21:15:00,155,167.5
2026-06-01 21:15:00,156,167.5
2026-06-01 21:15:00,157,185
2026-06-01 21:15:00,158,38.084732
2026-06-01 21:15:00,159,0
2026-06-01 21:15:00,160,10.73748
2026-06-01 21:15:00,161,0
2026-06-01 21:15:00,162,0
2026-06-01 21:15:00,163,0
2026-06-01 21:15:00,164,0
2026-06-01 21:15:00,165,0
2026-06-01 21:15:00,166,0
2026-06-01 21:15:00,167,0
2026-06-01 21:15:00,168,194.333328
2026-06-01 21:15:00,169,98.181534
2026-06-01 21:15:00,170,250.053406
2026-06-01 21:15:00,171,645.588623
2026-06-01 21:15:00,172,0
2026-06-01 21:15:00,173,0
2026-06-01 21:15:00,174,299.998108
2026-06-01 21:15:00,175,300
2026-06-01 21:15:00,178,6.131927
2026-06-01 21:15:00,179,7.671204
2026-06-01 21:15:00,180,12.526169
2026-06-01 21:15:00,181,10.533325
2026-06-01 21:15:00,182,11.338989
2026-06-01 21:15:00,183,0.03418
2026-06-01 21:15:00,184,0
2026-06-01 21:15:00,185,0
2026-06-01 21:15:00,186,0
2026-06-01 21:15:00,187,162.064728
2026-06-01 21:15:00,188,162.064728
2026-06-01 21:15:00,189,216
2026-06-01 21:15:00,190,264.399994
2026-06-01 21:15:00,191,0
2026-06-01 21:15:00,192,0
2026-06-01 21:15:00,193,0
2026-06-01 21:15:00,194,3.598129
2026-06-01 21:15:00,195,4.841766
2026-06-01 21:15:00,196,89.042328
2026-06-01 21:15:00,197,0
2026-06-01 21:15:00,198,0
2026-06-01 21:15:00,199,0
2026-06-01 21:15:00,200,0
2026-06-01 21:15:00,201,0
2026-06-01 21:15:00,202,0
2026-06-01 21:15:00,203,1002.555359
2026-06-01 21:15:00,204,1000
2026-06-01 21:15:00,205,0
2026-06-01 21:15:00,206,0
2026-06-01 21:15:00,207,0
2026-06-01 21:15:00,208,0
2026-06-01 21:15:00,209,0
2026-06-01 21:15:00,210,0
2026-06-01 21:15:00,211,0
2026-06-01 21:15:00,212,1410
2026-06-01 21:15:00,213,1412
2026-06-01 21:15:00,214,0
2026-06-01 21:15:00,215,196
2026-06-01 21:15:00,216,196
2026-06-01 21:15:00,217,230
2026-06-01 21:15:00,218,0
2026-06-01 21:15:00,219,17
2026-06-01 21:15:00,220,0
2026-06-01 21:15:00,221,28.717674
2026-06-01 21:15:00,222,199.62674
2026-06-01 21:15:00,223,0
2026-06-01 21:15:00,224,0
2026-06-01 21:15:00,225,0
2026-06-01 21:15:00,226,0
2026-06-01 21:15:00,227,165
2026-06-01 21:15:00,228,95
2026-06-01 21:15:00,229,3.511658
2026-06-01 21:15:00,230,3.187866
2026-06-01 21:15:00,231,2.290527
2026-06-01 21:15:00,232,5.657867
2026-06-01 21:15:00,233,3.372894
2026-06-01 21:15:00,234,2.881836
2026-06-01 21:15:00,235,1.587463
2026-06-01 21:15:00,236,3.955688
2026-06-01 21:15:00,237,0
2026-06-01 21:15:00,238,3.511658
2026-06-01 21:15:00,239,0
2026-06-01 21:15:00,240,25.100708
2026-06-01 21:15:00,241,1.522827
2026-06-01 21:15:00,242,0
2026-06-01 21:15:00,245,0
2026-06-01 21:15:00,246,2.485367
2026-06-01 21:15:00,247,200
2026-06-01 21:15:00,248,100
2026-06-01 21:15:00,249,0
2026-06-01 21:15:00,250,0
2026-06-01 21:15:00,251,0
2026-06-01 21:15:00,254,55.890556
2026-06-01 21:15:00,255,29.125267
2026-06-01 21:15:00,256,118.613342
2026-06-01 21:15:00,257,0
2026-06-01 21:15:00,258,129.031158
2026-06-01 21:15:00,259,145.364471
2026-06-01 21:15:00,260,0
2026-06-01 21:15:00,261,0
2026-06-01 21:15:00,262,149
2026-06-01 21:15:00,263,149
2026-06-01 21:15:00,264,190
2026-06-01 21:15:00,265,172.002319
2026-06-01 21:15:00,266,172.002319
2026-06-01 21:15:00,267,212
2026-06-01 21:15:00,268,136.741516
2026-06-01 21:15:00,269,88.494301
2026-06-01 21:15:00,270,218.619934
2026-06-01 21:15:00,271,72.305054
2026-06-01 21:15:00,272,308.123901
2026-06-01 21:15:00,273,125.232864
2026-06-01 21:15:00,274,150
2026-06-01 21:15:00,275,120
2026-06-01 21:15:00,276,286
2026-06-01 21:15:00,277,286
2026-06-01 21:15:00,278,291
2026-06-01 21:15:00,279,0
2026-06-01 21:15:00,280,0
2026-06-01 21:15:00,281,188
2026-06-01 21:15:00,282,188
2026-06-01 21:15:00,283,200
2026-06-01 21:15:00,287,11.965697
2026-06-01 21:15:00,288,11.531114
2026-06-01 21:15:00,289,2.297891
2026-06-01 21:15:00,290,9.947814
2026-06-01 21:15:00,291,9.900206
2026-06-01 21:15:00,292,300
2026-06-01 21:15:00,293,3.625488
2026-06-01 21:15:00,294,21.211487
2026-06-01 21:15:00,295,22.888123
2026-06-01 21:15:00,296,14.750305
2026-06-01 21:15:00,297,233.66803
2026-06-01 21:15:00,298,97.09848
2026-06-01 21:15:00,299,0
2026-06-01 21:15:00,300,0
2026-06-01 21:15:00,301,0
2026-06-01 21:15:00,302,11.527985
2026-06-01 21:15:00,303,83.936966
2026-06-01 21:15:00,304,79.010132
2026-06-01 21:15:00,305,45.211487
2026-06-01 21:15:00,306,9.21048
2026-06-01 21:15:00,307,20.88382
2026-06-01 21:15:00,308,100
2026-06-01 21:15:00,309,50
2026-06-01 21:15:00,310,100
2026-06-01 21:15:00,311,50
2026-06-01 21:15:00,312,0
2026-06-01 21:15:00,313,0
2026-06-01 21:15:00,314,0
2026-06-01 21:15:00,315,0
2026-06-01 21:15:00,316,5.945007
2026-06-01 21:15:00,317,22.547058
2026-06-01 21:15:00,318,100
2026-06-01 21:15:00,319,50
2026-06-01 21:15:00,320,100
2026-06-01 21:15:00,321,50
2026-06-01 21:15:00,322,0
2026-06-01 21:15:00,323,1.415253
2026-06-01 21:15:00,324,2.410156
2026-06-01 21:15:00,325,9.577332
2026-06-01 21:15:00,326,85.895416
2026-06-01 21:15:00,327,85.91449
2026-06-01 21:15:00,328,132.5
2026-06-01 21:15:00,329,132.5
2026-06-01 21:15:00,330,148.926498
2026-06-01 21:15:00,331,131
2026-06-01 21:15:00,332,221.011993
2026-06-01 21:15:00,333,222.201843
2026-06-01 21:15:00,334,207.00705
2026-06-01 21:15:00,335,119.995728
2026-06-01 21:15:00,336,119.995728
2026-06-01 21:15:00,337,122
2026-06-01 21:15:00,338,0
2026-06-01 21:15:00,339,0
2026-06-01 21:15:00,340,0
2026-06-01 21:15:00,341,119.995728
2026-06-01 21:15:00,342,119.995728
2026-06-01 21:15:00,343,122
2026-06-01 21:15:00,344,119.995728
2026-06-01 21:15:00,345,119.995728
2026-06-01 21:15:00,346,122
2026-06-01 21:15:00,347,122
2026-06-01 21:15:00,348,122
2026-06-01 21:15:00,349,136
2026-06-01 21:15:00,350,122
2026-06-01 21:15:00,351,122
2026-06-01 21:15:00,352,136
2026-06-01 21:15:00,353,137.5
2026-06-01 21:15:00,354,137.5
2026-06-01 21:15:00,355,168
2026-06-01 21:15:00,356,2.178398
2026-06-01 21:15:00,357,0
2026-06-01 21:15:00,358,0
2026-06-01 21:15:00,359,760
2026-06-01 21:15:00,360,743
2026-06-01 21:15:00,361,1.891052
2026-06-01 21:15:00,362,7.368515
2026-06-01 21:15:00,363,5.069855
2026-06-01 21:15:00,364,2.842087
2026-06-01 21:15:00,365,0
2026-06-01 21:15:00,366,0
2026-06-01 21:15:00,367,630.262451
2026-06-01 21:15:00,368,0
2026-06-01 21:15:00,369,0
2026-06-01 21:15:00,370,1.726135
2026-06-01 21:15:00,371,4.909851
2026-06-01 21:15:00,372,9.736023
2026-06-01 21:15:00,373,0
2026-06-01 21:15:00,374,0
2026-06-01 21:15:00,375,0
2026-06-01 21:15:00,376,0
2026-06-01 21:15:00,377,159.485764
2026-06-01 21:15:00,378,62.522339
2026-06-01 21:15:00,380,6.303772
2026-06-01 21:15:00,381,67.585556
2026-06-01 21:15:00,382,0
2026-06-01 21:15:00,383,129.775391
2026-06-01 21:15:00,384,0
2026-06-01 21:15:00,385,0
2026-06-01 21:15:00,386,0
2026-06-01 21:15:00,387,0
2026-06-01 21:15:00,388,250
2026-06-01 21:15:00,389,250
2026-06-01 21:15:00,390,250
2026-06-01 21:15:00,391,4.546875
2026-06-01 21:15:00,392,2.296143
2026-06-01 21:15:00,393,0
2026-06-01 21:15:00,394,0
2026-06-01 21:15:00,395,0
2026-06-01 21:15:00,396,0
2026-06-01 21:15:00,397,0
2026-06-01 21:15:00,398,0
2026-06-01 21:15:00,399,0
2026-06-01 21:15:00,400,0
2026-06-01 21:15:00,401,0
2026-06-01 21:15:00,402,0
2026-06-01 21:15:00,403,0
2026-06-01 21:15:00,404,0
2026-06-01 21:15:00,405,0
2026-06-01 21:15:00,406,0
2026-06-01 21:15:00,407,0
2026-06-01 21:15:00,408,2.194336
2026-06-01 21:15:00,409,2.341309
2026-06-01 21:15:00,410,19.23522
2026-06-01 21:15:00,411,19.460848
2026-06-01 21:15:00,412,0
2026-06-01 21:15:00,413,3.055244
2026-06-01 21:15:00,414,0
2026-06-01 21:15:00,415,600.123535
2026-06-01 21:15:00,416,355
2026-06-01 21:15:00,417,0
2026-06-01 21:15:00,418,260.008545
2026-06-01 21:15:00,419,0
2026-06-01 21:15:00,420,598.770569
2026-06-01 21:15:00,421,0
2026-06-01 21:15:00,422,554.975342
2026-06-01 21:15:00,423,1.498962
2026-06-01 21:15:00,424,3.245972
2026-06-01 21:15:00,425,1.887741
2026-06-01 21:15:00,426,3.989044
2026-06-01 21:15:00,427,34.486511
2026-06-01 21:15:00,428,81.762268
2026-06-01 21:15:00,429,80.16291
2026-06-01 21:15:00,430,39.932831
2026-06-01 21:15:00,431,0
2026-06-01 21:15:00,432,0
2026-06-01 21:15:00,433,0
2026-06-01 21:15:00,434,0.669083
2026-06-01 21:15:00,435,0.980988
2026-06-01 21:15:00,436,4.117065
2026-06-01 21:15:00,437,115
2026-06-01 21:15:00,438,115
2026-06-01 21:15:00,439,186
2026-06-01 21:15:00,440,115
2026-06-01 21:15:00,441,115
2026-06-01 21:15:00,442,186
2026-06-01 21:15:00,443,9.415955
2026-06-01 21:15:00,444,8.441772
2026-06-01 21:15:00,445,13.979065
2026-06-01 21:15:00,446,187.896362
2026-06-01 21:15:00,447,187.896362
2026-06-01 21:15:00,448,204
2026-06-01 21:15:00,449,5.700867
2026-06-01 21:15:00,450,6.997894
2026-06-01 21:15:00,451,14.184998
2026-06-01 21:15:00,452,190
2026-06-01 21:15:00,453,190
2026-06-01 21:15:00,454,190
2026-06-01 21:15:00,455,6.852417
2026-06-01 21:15:00,456,6.233856
2026-06-01 21:15:00,457,3.550171
2026-06-01 21:15:00,458,4.08078
2026-06-01 21:15:00,459,43.163879
2026-06-01 21:15:00,460,41.30069
2026-06-01 21:15:00,461,40
2026-06-01 21:15:00,462,0
2026-06-01 21:15:00,463,23
2026-06-01 21:15:00,464,21.307831
2026-06-01 21:15:00,465,984.893616
2026-06-01 21:15:00,466,0
2026-06-01 21:15:00,467,971.880371
2026-06-01 21:15:00,468,0
2026-06-01 21:15:00,470,0
2026-06-01 21:15:00,471,979.131348
2026-06-01 21:15:00,472,0
2026-06-01 21:15:00,473,0
2026-06-01 21:15:00,474,399.994629
2026-06-01 21:15:00,475,399.994629
2026-06-01 21:15:00,476,225
2026-06-01 21:15:00,477,0
2026-06-01 21:15:00,478,0
2026-06-01 21:15:00,479,1422.961914
2026-06-01 21:15:00,480,1426.270264
2026-06-01 21:15:00,481,140
2026-06-01 21:15:00,482,108
2026-06-01 21:15:00,570,0
2026-06-01 21:15:00,571,0
2026-06-01 21:15:00,572,0
2026-06-01 21:15:00,573,0
2026-06-01 21:15:00,574,0
2026-06-01 21:15:00,575,0
2026-06-01 21:15:00,576,0
2026-06-01 21:15:00,577,0
2026-06-01 21:15:00,578,0
2026-06-01 21:15:00,579,0
2026-06-01 21:15:00,580,0
2026-06-01 21:15:00,581,0
2026-06-01 21:15:00,582,0
2026-06-01 21:15:00,583,0
2026-06-01 21:15:00,584,0
2026-06-01 21:15:00,585,0
2026-06-01 21:15:00,586,0
2026-06-01 21:15:00,587,0
2026-06-01 21:15:00,588,0
2026-06-01 21:15:00,589,0
2026-06-01 21:15:00,590,0
2026-06-01 21:15:00,591,0
2026-06-01 21:15:00,592,0
2026-06-01 21:15:00,593,0
2026-06-01 21:15:00,594,0
2026-06-01 21:15:00,595,0
2026-06-01 21:15:00,596,0
2026-06-01 21:15:00,597,0
2026-06-01 21:15:00,598,0
2026-06-01 21:15:00,599,0
2026-06-01 21:15:00,600,0
2026-06-01 21:15:00,601,0
2026-06-01 21:15:00,602,0
2026-06-01 21:15:00,603,0
2026-06-01 21:20:00,2,31.250965
2026-06-01 21:20:00,3,0
2026-06-01 21:20:00,4,0
2026-06-01 21:20:00,5,479
2026-06-01 21:20:00,6,458.119019
2026-06-01 21:20:00,7,421.365784
2026-06-01 21:20:00,8,476.822876
2026-06-01 21:20:00,9,479
2026-06-01 21:20:00,10,0
2026-06-01 21:20:00,11,379.993225
2026-06-01 21:20:00,13,0
2026-06-01 21:20:00,14,350
2026-06-01 21:20:00,15,518.904724
2026-06-01 21:20:00,16,521.860474
2026-06-01 21:20:00,17,387.245056
2026-06-01 21:20:00,18,0
2026-06-01 21:20:00,19,3.941467
2026-06-01 21:20:00,20,0
2026-06-01 21:20:00,21,457.704346
2026-06-01 21:20:00,22,210.520935
2026-06-01 21:20:00,23,226.143585
2026-06-01 21:20:00,24,210.520935
2026-06-01 21:20:00,27,0
2026-06-01 21:20:00,28,0
2026-06-01 21:20:00,29,0
2026-06-01 21:20:00,31,990.89032
2026-06-01 21:20:00,32,996.104858
2026-06-01 21:20:00,33,211
2026-06-01 21:20:00,35,174
2026-06-01 21:20:00,36,96
2026-06-01 21:20:00,37,0
2026-06-01 21:20:00,38,430
2026-06-01 21:20:00,39,0
2026-06-01 21:20:00,40,477
2026-06-01 21:20:00,41,179.613647
2026-06-01 21:20:00,42,463
2026-06-01 21:20:00,43,0
2026-06-01 21:20:00,44,0
2026-06-01 21:20:00,45,0
2026-06-01 21:20:00,46,4.108567
2026-06-01 21:20:00,47,5.596299
2026-06-01 21:20:00,48,0
2026-06-01 21:20:00,49,0
2026-06-01 21:20:00,50,0
2026-06-01 21:20:00,51,0
2026-06-01 21:20:00,52,409.996704
2026-06-01 21:20:00,53,0
2026-06-01 21:20:00,54,430
2026-06-01 21:20:00,55,0
2026-06-01 21:20:00,56,0
2026-06-01 21:20:00,57,460
2026-06-01 21:20:00,58,417.188843
2026-06-01 21:20:00,59,406.904449
2026-06-01 21:20:00,60,829.985229
2026-06-01 21:20:00,61,961.144653
2026-06-01 21:20:00,62,0.805958
2026-06-01 21:20:00,63,0
2026-06-01 21:20:00,64,0
2026-06-01 21:20:00,65,0
2026-06-01 21:20:00,66,0
2026-06-01 21:20:00,67,0
2026-06-01 21:20:00,68,0
2026-06-01 21:20:00,69,339.491577
2026-06-01 21:20:00,70,0
2026-06-01 21:20:00,71,0
2026-06-01 21:20:00,72,0
2026-06-01 21:20:00,73,0
2026-06-01 21:20:00,74,0
2026-06-01 21:20:00,75,0
2026-06-01 21:20:00,76,407.201843
2026-06-01 21:20:00,77,0
2026-06-01 21:20:00,78,359
2026-06-01 21:20:00,81,477
2026-06-01 21:20:00,82,477
2026-06-01 21:20:00,83,426.096191
2026-06-01 21:20:00,84,370.796631
2026-06-01 21:20:00,85,184.342529
2026-06-01 21:20:00,86,162.918457
2026-06-01 21:20:00,87,0
2026-06-01 21:20:00,88,0
2026-06-01 21:20:00,89,59.096191
2026-06-01 21:20:00,90,5.139465
2026-06-01 21:20:00,91,110.831177
2026-06-01 21:20:00,92,261
2026-06-01 21:20:00,93,264
2026-06-01 21:20:00,94,264
2026-06-01 21:20:00,95,303
2026-06-01 21:20:00,96,41.50267
2026-06-01 21:20:00,97,0
2026-06-01 21:20:00,98,0
2026-06-01 21:20:00,99,0
2026-06-01 21:20:00,100,33.526726
2026-06-01 21:20:00,101,0
2026-06-01 21:20:00,102,9.863815
2026-06-01 21:20:00,103,940
2026-06-01 21:20:00,104,811.159058
2026-06-01 21:20:00,105,0
2026-06-01 21:20:00,106,0
2026-06-01 21:20:00,107,0
2026-06-01 21:20:00,108,0
2026-06-01 21:20:00,109,0
2026-06-01 21:20:00,110,0
2026-06-01 21:20:00,111,0
2026-06-01 21:20:00,112,0
2026-06-01 21:20:00,113,0
2026-06-01 21:20:00,114,0
2026-06-01 21:20:00,115,0
2026-06-01 21:20:00,116,0
2026-06-01 21:20:00,117,0
2026-06-01 21:20:00,118,0
2026-06-01 21:20:00,119,0
2026-06-01 21:20:00,120,0
2026-06-01 21:20:00,121,0
2026-06-01 21:20:00,122,0
2026-06-01 21:20:00,123,0
2026-06-01 21:20:00,124,0
2026-06-01 21:20:00,125,5.013428
2026-06-01 21:20:00,126,0
2026-06-01 21:20:00,127,2.905884
2026-06-01 21:20:00,128,0
2026-06-01 21:20:00,130,0
2026-06-01 21:20:00,131,0
2026-06-01 21:20:00,132,553.907227
2026-06-01 21:20:00,133,186.711395
2026-06-01 21:20:00,134,83.684677
2026-06-01 21:20:00,135,9.673004
2026-06-01 21:20:00,136,9.735947
2026-06-01 21:20:00,137,1003.375366
2026-06-01 21:20:00,138,996.783325
2026-06-01 21:20:00,139,980.356262
2026-06-01 21:20:00,140,977.106812
2026-06-01 21:20:00,141,0
2026-06-01 21:20:00,142,966.251953
2026-06-01 21:20:00,143,0
2026-06-01 21:20:00,144,305
2026-06-01 21:20:00,146,159
2026-06-01 21:20:00,147,159
2026-06-01 21:20:00,148,190
2026-06-01 21:20:00,149,152.779297
2026-06-01 21:20:00,150,140.802368
2026-06-01 21:20:00,151,91.968018
2026-06-01 21:20:00,152,171
2026-06-01 21:20:00,153,171
2026-06-01 21:20:00,154,182
2026-06-01 21:20:00,155,167.5
2026-06-01 21:20:00,156,167.5
2026-06-01 21:20:00,157,185
2026-06-01 21:20:00,158,37.874916
2026-06-01 21:20:00,159,0
2026-06-01 21:20:00,160,10.745872
2026-06-01 21:20:00,161,0
2026-06-01 21:20:00,162,0
2026-06-01 21:20:00,163,0
2026-06-01 21:20:00,164,0
2026-06-01 21:20:00,165,0
2026-06-01 21:20:00,166,0
2026-06-01 21:20:00,167,0
2026-06-01 21:20:00,168,162.147476
2026-06-01 21:20:00,169,81.474922
2026-06-01 21:20:00,170,250.034332
2026-06-01 21:20:00,171,648.04541
2026-06-01 21:20:00,172,0
2026-06-01 21:20:00,173,0
2026-06-01 21:20:00,174,299.998108
2026-06-01 21:20:00,175,299.998108
2026-06-01 21:20:00,178,6.131927
2026-06-01 21:20:00,179,7.671204
2026-06-01 21:20:00,180,12.526169
2026-06-01 21:20:00,181,10.533325
2026-06-01 21:20:00,182,11.338989
2026-06-01 21:20:00,183,0.03418
2026-06-01 21:20:00,184,0
2026-06-01 21:20:00,185,0
2026-06-01 21:20:00,186,0
2026-06-01 21:20:00,187,162.064728
2026-06-01 21:20:00,188,162.064728
2026-06-01 21:20:00,189,216
2026-06-01 21:20:00,190,264.399994
2026-06-01 21:20:00,191,0
2026-06-01 21:20:00,192,0
2026-06-01 21:20:00,193,0
2026-06-01 21:20:00,194,3.598129
2026-06-01 21:20:00,195,4.841766
2026-06-01 21:20:00,196,89.042328
2026-06-01 21:20:00,197,0
2026-06-01 21:20:00,198,0
2026-06-01 21:20:00,199,0
2026-06-01 21:20:00,200,0
2026-06-01 21:20:00,201,0
2026-06-01 21:20:00,202,0
2026-06-01 21:20:00,203,1002.555359
2026-06-01 21:20:00,204,1000
2026-06-01 21:20:00,205,0
2026-06-01 21:20:00,206,0
2026-06-01 21:20:00,207,0
2026-06-01 21:20:00,208,0
2026-06-01 21:20:00,209,0
2026-06-01 21:20:00,210,0
2026-06-01 21:20:00,211,0
2026-06-01 21:20:00,212,1410
2026-06-01 21:20:00,213,1412
2026-06-01 21:20:00,214,0
2026-06-01 21:20:00,215,196
2026-06-01 21:20:00,216,196
2026-06-01 21:20:00,217,230
2026-06-01 21:20:00,218,0
2026-06-01 21:20:00,219,17
2026-06-01 21:20:00,220,0
2026-06-01 21:20:00,221,28.717674
2026-06-01 21:20:00,222,199.390991
2026-06-01 21:20:00,223,0
2026-06-01 21:20:00,224,0
2026-06-01 21:20:00,225,0
2026-06-01 21:20:00,226,0
2026-06-01 21:20:00,227,165
2026-06-01 21:20:00,228,95
2026-06-01 21:20:00,229,3.511658
2026-06-01 21:20:00,230,3.187866
2026-06-01 21:20:00,231,2.290527
2026-06-01 21:20:00,232,5.657867
2026-06-01 21:20:00,233,3.372894
2026-06-01 21:20:00,234,2.881836
2026-06-01 21:20:00,235,1.587463
2026-06-01 21:20:00,236,3.955688
2026-06-01 21:20:00,237,0
2026-06-01 21:20:00,238,3.511658
2026-06-01 21:20:00,239,0
2026-06-01 21:20:00,240,25.445557
2026-06-01 21:20:00,241,1.522827
2026-06-01 21:20:00,242,0
2026-06-01 21:20:00,245,0
2026-06-01 21:20:00,246,2.485367
2026-06-01 21:20:00,247,200
2026-06-01 21:20:00,248,100
2026-06-01 21:20:00,249,0
2026-06-01 21:20:00,250,0
2026-06-01 21:20:00,251,0
2026-06-01 21:20:00,254,55
2026-06-01 21:20:00,255,27.5
2026-06-01 21:20:00,256,118.742935
2026-06-01 21:20:00,257,0
2026-06-01 21:20:00,258,128.901566
2026-06-01 21:20:00,259,145.364471
2026-06-01 21:20:00,260,0
2026-06-01 21:20:00,261,0
2026-06-01 21:20:00,262,149
2026-06-01 21:20:00,263,149
2026-06-01 21:20:00,264,190
2026-06-01 21:20:00,265,172.002319
2026-06-01 21:20:00,266,172.002319
2026-06-01 21:20:00,267,212
2026-06-01 21:20:00,268,130.002747
2026-06-01 21:20:00,269,85
2026-06-01 21:20:00,270,217.509064
2026-06-01 21:20:00,271,72.540039
2026-06-01 21:20:00,272,309.544525
2026-06-01 21:20:00,273,125.120071
2026-06-01 21:20:00,274,150
2026-06-01 21:20:00,275,120
2026-06-01 21:20:00,276,286
2026-06-01 21:20:00,277,286
2026-06-01 21:20:00,278,291
2026-06-01 21:20:00,279,0
2026-06-01 21:20:00,280,0
2026-06-01 21:20:00,281,188
2026-06-01 21:20:00,282,188
2026-06-01 21:20:00,283,200
2026-06-01 21:20:00,287,11.907102
2026-06-01 21:20:00,288,11.528672
2026-06-01 21:20:00,289,2.314066
2026-06-01 21:20:00,290,9.950789
2026-06-01 21:20:00,291,9.90753
2026-06-01 21:20:00,292,300
2026-06-01 21:20:00,293,3.625488
2026-06-01 21:20:00,294,21.211487
2026-06-01 21:20:00,295,22.888123
2026-06-01 21:20:00,296,14.750305
2026-06-01 21:20:00,297,233.324646
2026-06-01 21:20:00,298,97.24588
2026-06-01 21:20:00,299,0
2026-06-01 21:20:00,300,0
2026-06-01 21:20:00,301,0
2026-06-01 21:20:00,302,11.527985
2026-06-01 21:20:00,303,83.788185
2026-06-01 21:20:00,304,78.895691
2026-06-01 21:20:00,305,45.355698
2026-06-01 21:20:00,306,9.21048
2026-06-01 21:20:00,307,20.88382
2026-06-01 21:20:00,308,100
2026-06-01 21:20:00,309,50
2026-06-01 21:20:00,310,100
2026-06-01 21:20:00,311,50
2026-06-01 21:20:00,312,0
2026-06-01 21:20:00,313,0
2026-06-01 21:20:00,314,0
2026-06-01 21:20:00,315,0
2026-06-01 21:20:00,316,5.945007
2026-06-01 21:20:00,317,22.547058
2026-06-01 21:20:00,318,100
2026-06-01 21:20:00,319,50
2026-06-01 21:20:00,320,100
2026-06-01 21:20:00,321,50
2026-06-01 21:20:00,322,0
2026-06-01 21:20:00,323,1.415253
2026-06-01 21:20:00,324,2.410156
2026-06-01 21:20:00,325,9.577332
2026-06-01 21:20:00,326,85.218292
2026-06-01 21:20:00,327,85.151535
2026-06-01 21:20:00,328,132.5
2026-06-01 21:20:00,329,132.5
2026-06-01 21:20:00,330,141.745132
2026-06-01 21:20:00,331,131
2026-06-01 21:20:00,332,221.011993
2026-06-01 21:20:00,333,207.00705
2026-06-01 21:20:00,334,207.00705
2026-06-01 21:20:00,335,119.995728
2026-06-01 21:20:00,336,119.995728
2026-06-01 21:20:00,337,122
2026-06-01 21:20:00,338,0
2026-06-01 21:20:00,339,0
2026-06-01 21:20:00,340,0
2026-06-01 21:20:00,341,119.995728
2026-06-01 21:20:00,342,119.995728
2026-06-01 21:20:00,343,122
2026-06-01 21:20:00,344,119.995728
2026-06-01 21:20:00,345,119.995728
2026-06-01 21:20:00,346,122
2026-06-01 21:20:00,347,122
2026-06-01 21:20:00,348,122
2026-06-01 21:20:00,349,136
2026-06-01 21:20:00,350,122
2026-06-01 21:20:00,351,122
2026-06-01 21:20:00,352,136
2026-06-01 21:20:00,353,137.5
2026-06-01 21:20:00,354,137.5
2026-06-01 21:20:00,355,168
2026-06-01 21:20:00,356,2.178398
2026-06-01 21:20:00,357,0
2026-06-01 21:20:00,358,0
2026-06-01 21:20:00,359,760
2026-06-01 21:20:00,360,740.184326
2026-06-01 21:20:00,361,1.891052
2026-06-01 21:20:00,362,7.368515
2026-06-01 21:20:00,363,5.069855
2026-06-01 21:20:00,364,2.842087
2026-06-01 21:20:00,365,0
2026-06-01 21:20:00,366,0
2026-06-01 21:20:00,367,639.112183
2026-06-01 21:20:00,368,0
2026-06-01 21:20:00,369,0
2026-06-01 21:20:00,370,1.726135
2026-06-01 21:20:00,371,4.909851
2026-06-01 21:20:00,372,9.736023
2026-06-01 21:20:00,373,0
2026-06-01 21:20:00,374,0
2026-06-01 21:20:00,375,0
2026-06-01 21:20:00,376,0
2026-06-01 21:20:00,377,160.140396
2026-06-01 21:20:00,378,61.034576
2026-06-01 21:20:00,380,6.303772
2026-06-01 21:20:00,381,68.066223
2026-06-01 21:20:00,382,0
2026-06-01 21:20:00,383,132.338943
2026-06-01 21:20:00,384,0
2026-06-01 21:20:00,385,0
2026-06-01 21:20:00,386,0
2026-06-01 21:20:00,387,0
2026-06-01 21:20:00,388,250
2026-06-01 21:20:00,389,250
2026-06-01 21:20:00,390,250
2026-06-01 21:20:00,391,4.546875
2026-06-01 21:20:00,392,2.296143
2026-06-01 21:20:00,393,0
2026-06-01 21:20:00,394,0
2026-06-01 21:20:00,395,0
2026-06-01 21:20:00,396,0
2026-06-01 21:20:00,397,0
2026-06-01 21:20:00,398,0
2026-06-01 21:20:00,399,0
2026-06-01 21:20:00,400,0
2026-06-01 21:20:00,401,0
2026-06-01 21:20:00,402,0
2026-06-01 21:20:00,403,0
2026-06-01 21:20:00,404,0
2026-06-01 21:20:00,405,0
2026-06-01 21:20:00,406,0
2026-06-01 21:20:00,407,0
2026-06-01 21:20:00,408,2.194336
2026-06-01 21:20:00,409,2.341309
2026-06-01 21:20:00,410,19.479343
2026-06-01 21:20:00,411,19.564417
2026-06-01 21:20:00,412,0
2026-06-01 21:20:00,413,3.055244
2026-06-01 21:20:00,414,0
2026-06-01 21:20:00,415,600.123535
2026-06-01 21:20:00,416,355
2026-06-01 21:20:00,417,0
2026-06-01 21:20:00,418,260.008545
2026-06-01 21:20:00,419,0
2026-06-01 21:20:00,420,607.75531
2026-06-01 21:20:00,421,0
2026-06-01 21:20:00,422,554.975342
2026-06-01 21:20:00,423,1.498962
2026-06-01 21:20:00,424,3.245972
2026-06-01 21:20:00,425,1.887741
2026-06-01 21:20:00,426,3.989044
2026-06-01 21:20:00,427,34.486511
2026-06-01 21:20:00,428,83.031914
2026-06-01 21:20:00,429,81.250473
2026-06-01 21:20:00,430,39.819649
2026-06-01 21:20:00,431,0
2026-06-01 21:20:00,432,0
2026-06-01 21:20:00,433,0
2026-06-01 21:20:00,434,0.669083
2026-06-01 21:20:00,435,0.980988
2026-06-01 21:20:00,436,4.117065
2026-06-01 21:20:00,437,115
2026-06-01 21:20:00,438,115
2026-06-01 21:20:00,439,186
2026-06-01 21:20:00,440,115
2026-06-01 21:20:00,441,115
2026-06-01 21:20:00,442,186
2026-06-01 21:20:00,443,9.415955
2026-06-01 21:20:00,444,8.441772
2026-06-01 21:20:00,445,13.979065
2026-06-01 21:20:00,446,187.896362
2026-06-01 21:20:00,447,187.896362
2026-06-01 21:20:00,448,204
2026-06-01 21:20:00,449,5.700867
2026-06-01 21:20:00,450,6.997894
2026-06-01 21:20:00,451,14.184998
2026-06-01 21:20:00,452,190
2026-06-01 21:20:00,453,190
2026-06-01 21:20:00,454,190
2026-06-01 21:20:00,455,6.852417
2026-06-01 21:20:00,456,6.233856
2026-06-01 21:20:00,457,3.550171
2026-06-01 21:20:00,458,4.08078
2026-06-01 21:20:00,459,43.163879
2026-06-01 21:20:00,460,41.30069
2026-06-01 21:20:00,461,40
2026-06-01 21:20:00,462,0
2026-06-01 21:20:00,463,23
2026-06-01 21:20:00,464,21.307831
2026-06-01 21:20:00,465,984.893616
2026-06-01 21:20:00,466,0
2026-06-01 21:20:00,467,970.781738
2026-06-01 21:20:00,468,0
2026-06-01 21:20:00,470,0
2026-06-01 21:20:00,471,979.131348
2026-06-01 21:20:00,472,0
2026-06-01 21:20:00,473,0
2026-06-01 21:20:00,474,399.994629
2026-06-01 21:20:00,475,399.994629
2026-06-01 21:20:00,476,225
2026-06-01 21:20:00,477,0
2026-06-01 21:20:00,478,0
2026-06-01 21:20:00,479,1423.255981
2026-06-01 21:20:00,480,1428.475952
2026-06-01 21:20:00,481,140
2026-06-01 21:20:00,482,108
2026-06-01 21:20:00,570,0
2026-06-01 21:20:00,571,0
2026-06-01 21:20:00,572,0
2026-06-01 21:20:00,573,0
2026-06-01 21:20:00,574,0
2026-06-01 21:20:00,575,0
2026-06-01 21:20:00,576,0
2026-06-01 21:20:00,577,0
2026-06-01 21:20:00,578,0
2026-06-01 21:20:00,579,0
2026-06-01 21:20:00,580,0
2026-06-01 21:20:00,581,0
2026-06-01 21:20:00,582,0
2026-06-01 21:20:00,583,0
2026-06-01 21:20:00,584,0
2026-06-01 21:20:00,585,0
2026-06-01 21:20:00,586,0
2026-06-01 21:20:00,587,0
2026-06-01 21:20:00,588,0
2026-06-01 21:20:00,589,0
2026-06-01 21:20:00,590,0
2026-06-01 21:20:00,591,0
2026-06-01 21:20:00,592,0
2026-06-01 21:20:00,593,0
2026-06-01 21:20:00,594,0
2026-06-01 21:20:00,595,0
2026-06-01 21:20:00,596,0
2026-06-01 21:20:00,597,0
2026-06-01 21:20:00,598,0
2026-06-01 21:20:00,599,0
2026-06-01 21:20:00,600,0
2026-06-01 21:20:00,601,0
2026-06-01 21:20:00,602,0
2026-06-01 21:20:00,603,0
2026-06-01 21:25:00,2,31.250965
2026-06-01 21:25:00,3,0
2026-06-01 21:25:00,4,0
2026-06-01 21:25:00,5,479
2026-06-01 21:25:00,6,464.717041
2026-06-01 21:25:00,7,419.415039
2026-06-01 21:25:00,8,479
2026-06-01 21:25:00,9,479
2026-06-01 21:25:00,10,0
2026-06-01 21:25:00,11,379.993225
2026-06-01 21:25:00,13,0
2026-06-01 21:25:00,14,321.953674
2026-06-01 21:25:00,15,518.56134
2026-06-01 21:25:00,16,514.307129
2026-06-01 21:25:00,17,381.023315
2026-06-01 21:25:00,18,0
2026-06-01 21:25:00,19,3.217606
2026-06-01 21:25:00,20,0
2026-06-01 21:25:00,21,460.313721
2026-06-01 21:25:00,22,165.211945
2026-06-01 21:25:00,23,194
2026-06-01 21:25:00,24,165.211945
2026-06-01 21:25:00,27,0
2026-06-01 21:25:00,28,0
2026-06-01 21:25:00,29,0
2026-06-01 21:25:00,31,991.906738
2026-06-01 21:25:00,32,996.104858
2026-06-01 21:25:00,33,211
2026-06-01 21:25:00,35,174
2026-06-01 21:25:00,36,96
2026-06-01 21:25:00,37,0
2026-06-01 21:25:00,38,424.998474
2026-06-01 21:25:00,39,0
2026-06-01 21:25:00,40,477
2026-06-01 21:25:00,41,179.7052
2026-06-01 21:25:00,42,443.766357
2026-06-01 21:25:00,43,0
2026-06-01 21:25:00,44,0
2026-06-01 21:25:00,45,0
2026-06-01 21:25:00,46,4.108567
2026-06-01 21:25:00,47,5.596299
2026-06-01 21:25:00,48,0
2026-06-01 21:25:00,49,0
2026-06-01 21:25:00,50,0
2026-06-01 21:25:00,51,0
2026-06-01 21:25:00,52,448.093384
2026-06-01 21:25:00,53,0
2026-06-01 21:25:00,54,439
2026-06-01 21:25:00,55,0
2026-06-01 21:25:00,56,0
2026-06-01 21:25:00,57,469
2026-06-01 21:25:00,58,443.498169
2026-06-01 21:25:00,59,449.205139
2026-06-01 21:25:00,60,911.155396
2026-06-01 21:25:00,61,975
2026-06-01 21:25:00,62,0.805958
2026-06-01 21:25:00,63,0
2026-06-01 21:25:00,64,0
2026-06-01 21:25:00,65,0
2026-06-01 21:25:00,66,0
2026-06-01 21:25:00,67,0
2026-06-01 21:25:00,68,0
2026-06-01 21:25:00,69,339.833374
2026-06-01 21:25:00,70,0
2026-06-01 21:25:00,71,0
2026-06-01 21:25:00,72,0
2026-06-01 21:25:00,73,0
2026-06-01 21:25:00,74,0
2026-06-01 21:25:00,75,0
2026-06-01 21:25:00,76,407.805115
2026-06-01 21:25:00,77,0
2026-06-01 21:25:00,78,359
2026-06-01 21:25:00,81,477
2026-06-01 21:25:00,82,477
2026-06-01 21:25:00,83,438.792236
2026-06-01 21:25:00,84,379.189453
2026-06-01 21:25:00,85,184.342529
2026-06-01 21:25:00,86,197.938477
2026-06-01 21:25:00,87,0
2026-06-01 21:25:00,88,0
2026-06-01 21:25:00,89,57.509216
2026-06-01 21:25:00,90,5.139465
2026-06-01 21:25:00,91,70.839722
2026-06-01 21:25:00,92,261
2026-06-01 21:25:00,93,217.89006
2026-06-01 21:25:00,94,217.89006
2026-06-01 21:25:00,95,253.934296
2026-06-01 21:25:00,96,41.592392
2026-06-01 21:25:00,97,0
2026-06-01 21:25:00,98,0
2026-06-01 21:25:00,99,0
2026-06-01 21:25:00,100,32.876671
2026-06-01 21:25:00,101,0
2026-06-01 21:25:00,102,9.762337
2026-06-01 21:25:00,103,940
2026-06-01 21:25:00,104,846.808594
2026-06-01 21:25:00,105,0
2026-06-01 21:25:00,106,0
2026-06-01 21:25:00,107,0
2026-06-01 21:25:00,108,0
2026-06-01 21:25:00,109,0
2026-06-01 21:25:00,110,0
2026-06-01 21:25:00,111,0
2026-06-01 21:25:00,112,0
2026-06-01 21:25:00,113,0
2026-06-01 21:25:00,114,0
2026-06-01 21:25:00,115,0
2026-06-01 21:25:00,116,0
2026-06-01 21:25:00,117,0
2026-06-01 21:25:00,118,0
2026-06-01 21:25:00,119,0
2026-06-01 21:25:00,120,0
2026-06-01 21:25:00,121,0
2026-06-01 21:25:00,122,0
2026-06-01 21:25:00,123,0
2026-06-01 21:25:00,124,0
2026-06-01 21:25:00,125,5.013428
2026-06-01 21:25:00,126,0
2026-06-01 21:25:00,127,2.905884
2026-06-01 21:25:00,128,0
2026-06-01 21:25:00,130,0
2026-06-01 21:25:00,131,0
2026-06-01 21:25:00,132,555.541504
2026-06-01 21:25:00,133,186.967743
2026-06-01 21:25:00,134,83.787231
2026-06-01 21:25:00,135,9.705963
2026-06-01 21:25:00,136,9.67186
2026-06-01 21:25:00,137,1003.375366
2026-06-01 21:25:00,138,999.786377
2026-06-01 21:25:00,139,981.019348
2026-06-01 21:25:00,140,977.106812
2026-06-01 21:25:00,141,0
2026-06-01 21:25:00,142,966.251953
2026-06-01 21:25:00,143,0
2026-06-01 21:25:00,144,305.75882
2026-06-01 21:25:00,146,138.300278
2026-06-01 21:25:00,147,138.300278
2026-06-01 21:25:00,148,154.516922
2026-06-01 21:25:00,149,145.772339
2026-06-01 21:25:00,150,73.680298
2026-06-01 21:25:00,151,82.790649
2026-06-01 21:25:00,152,150.899979
2026-06-01 21:25:00,153,150.899979
2026-06-01 21:25:00,154,163.110397
2026-06-01 21:25:00,155,167.5
2026-06-01 21:25:00,156,167.5
2026-06-01 21:25:00,157,185
2026-06-01 21:25:00,158,37.984024
2026-06-01 21:25:00,159,0
2026-06-01 21:25:00,160,10.745872
2026-06-01 21:25:00,161,0
2026-06-01 21:25:00,162,0
2026-06-01 21:25:00,163,0
2026-06-01 21:25:00,164,0
2026-06-01 21:25:00,165,0
2026-06-01 21:25:00,166,0
2026-06-01 21:25:00,167,0
2026-06-01 21:25:00,168,141.003906
2026-06-01 21:25:00,169,70.5
2026-06-01 21:25:00,170,250.034332
2026-06-01 21:25:00,171,648.04541
2026-06-01 21:25:00,172,0
2026-06-01 21:25:00,173,0
2026-06-01 21:25:00,174,280.684509
2026-06-01 21:25:00,175,280.684509
2026-06-01 21:25:00,178,6.131927
2026-06-01 21:25:00,179,7.671204
2026-06-01 21:25:00,180,12.526169
2026-06-01 21:25:00,181,10.533325
2026-06-01 21:25:00,182,11.338989
2026-06-01 21:25:00,183,0.03418
2026-06-01 21:25:00,184,0
2026-06-01 21:25:00,185,0
2026-06-01 21:25:00,186,0
2026-06-01 21:25:00,187,162.064728
2026-06-01 21:25:00,188,162.064728
2026-06-01 21:25:00,189,216
2026-06-01 21:25:00,190,264.399994
2026-06-01 21:25:00,191,0
2026-06-01 21:25:00,192,0
2026-06-01 21:25:00,193,0
2026-06-01 21:25:00,194,3.598129
2026-06-01 21:25:00,195,4.841766
2026-06-01 21:25:00,196,89.042328
2026-06-01 21:25:00,197,0
2026-06-01 21:25:00,198,0
2026-06-01 21:25:00,199,0
2026-06-01 21:25:00,200,0
2026-06-01 21:25:00,201,0
2026-06-01 21:25:00,202,0
2026-06-01 21:25:00,203,1003.731628
2026-06-01 21:25:00,204,1000
2026-06-01 21:25:00,205,0
2026-06-01 21:25:00,206,0
2026-06-01 21:25:00,207,0
2026-06-01 21:25:00,208,0
2026-06-01 21:25:00,209,0
2026-06-01 21:25:00,210,0
2026-06-01 21:25:00,211,0
2026-06-01 21:25:00,212,1410
2026-06-01 21:25:00,213,1412
2026-06-01 21:25:00,214,0
2026-06-01 21:25:00,215,196
2026-06-01 21:25:00,216,196
2026-06-01 21:25:00,217,230
2026-06-01 21:25:00,218,0
2026-06-01 21:25:00,219,17
2026-06-01 21:25:00,220,0
2026-06-01 21:25:00,221,28.717674
2026-06-01 21:25:00,222,199.265259
2026-06-01 21:25:00,223,0
2026-06-01 21:25:00,224,0
2026-06-01 21:25:00,225,0
2026-06-01 21:25:00,226,0
2026-06-01 21:25:00,227,165
2026-06-01 21:25:00,228,95
2026-06-01 21:25:00,229,3.511658
2026-06-01 21:25:00,230,3.187866
2026-06-01 21:25:00,231,2.290527
2026-06-01 21:25:00,232,5.657867
2026-06-01 21:25:00,233,3.372894
2026-06-01 21:25:00,234,2.881836
2026-06-01 21:25:00,235,1.587463
2026-06-01 21:25:00,236,3.955688
2026-06-01 21:25:00,237,0
2026-06-01 21:25:00,238,3.511658
2026-06-01 21:25:00,239,0
2026-06-01 21:25:00,240,25.086975
2026-06-01 21:25:00,241,1.522827
2026-06-01 21:25:00,242,0
2026-06-01 21:25:00,245,0
2026-06-01 21:25:00,246,2.485367
2026-06-01 21:25:00,247,200
2026-06-01 21:25:00,248,100
2026-06-01 21:25:00,249,0
2026-06-01 21:25:00,250,0
2026-06-01 21:25:00,251,0
2026-06-01 21:25:00,254,59.692909
2026-06-01 21:25:00,255,36.064556
2026-06-01 21:25:00,256,119.183769
2026-06-01 21:25:00,257,0
2026-06-01 21:25:00,258,128.460739
2026-06-01 21:25:00,259,145.364471
2026-06-01 21:25:00,260,0
2026-06-01 21:25:00,261,0
2026-06-01 21:25:00,262,149
2026-06-01 21:25:00,263,149
2026-06-01 21:25:00,264,190
2026-06-01 21:25:00,265,172.002319
2026-06-01 21:25:00,266,172.002319
2026-06-01 21:25:00,267,212
2026-06-01 21:25:00,268,130.002747
2026-06-01 21:25:00,269,85
2026-06-01 21:25:00,270,218.577209
2026-06-01 21:25:00,271,72.198242
2026-06-01 21:25:00,272,307.985046
2026-06-01 21:25:00,273,125.366165
2026-06-01 21:25:00,274,150
2026-06-01 21:25:00,275,120
2026-06-01 21:25:00,276,250.509247
2026-06-01 21:25:00,277,250.509247
2026-06-01 21:25:00,278,265.051575
2026-06-01 21:25:00,279,0
2026-06-01 21:25:00,280,0
2026-06-01 21:25:00,281,188
2026-06-01 21:25:00,282,188
2026-06-01 21:25:00,283,200
2026-06-01 21:25:00,287,11.966918
2026-06-01 21:25:00,288,11.493881
2026-06-01 21:25:00,289,2.29667
2026-06-01 21:25:00,290,9.926299
2026-06-01 21:25:00,291,9.876631
2026-06-01 21:25:00,292,300
2026-06-01 21:25:00,293,3.625488
2026-06-01 21:25:00,294,21.211487
2026-06-01 21:25:00,295,22.888123
2026-06-01 21:25:00,296,14.750305
2026-06-01 21:25:00,297,232.958435
2026-06-01 21:25:00,298,97.143341
2026-06-01 21:25:00,299,0
2026-06-01 21:25:00,300,0
2026-06-01 21:25:00,301,0
2026-06-01 21:25:00,302,11.527985
2026-06-01 21:25:00,303,84.011353
2026-06-01 21:25:00,304,79.204689
2026-06-01 21:25:00,305,45.291595
2026-06-01 21:25:00,306,9.21048
2026-06-01 21:25:00,307,20.88382
2026-06-01 21:25:00,308,100
2026-06-01 21:25:00,309,50
2026-06-01 21:25:00,310,100
2026-06-01 21:25:00,311,50
2026-06-01 21:25:00,312,0
2026-06-01 21:25:00,313,0
2026-06-01 21:25:00,314,0
2026-06-01 21:25:00,315,0
2026-06-01 21:25:00,316,5.945007
2026-06-01 21:25:00,317,22.547058
2026-06-01 21:25:00,318,100
2026-06-01 21:25:00,319,50
2026-06-01 21:25:00,320,100
2026-06-01 21:25:00,321,50
2026-06-01 21:25:00,322,0
2026-06-01 21:25:00,323,1.415253
2026-06-01 21:25:00,324,2.410156
2026-06-01 21:25:00,325,9.577332
2026-06-01 21:25:00,326,85.733292
2026-06-01 21:25:00,327,85.304123
2026-06-01 21:25:00,328,132.5
2026-06-01 21:25:00,329,132.5
2026-06-01 21:25:00,330,138.216431
2026-06-01 21:25:00,331,131
2026-06-01 21:25:00,332,221.011993
2026-06-01 21:25:00,333,207.00705
2026-06-01 21:25:00,334,207.00705
2026-06-01 21:25:00,335,119.995728
2026-06-01 21:25:00,336,119.995728
2026-06-01 21:25:00,337,122
2026-06-01 21:25:00,338,0
2026-06-01 21:25:00,339,0
2026-06-01 21:25:00,340,0
2026-06-01 21:25:00,341,119.995728
2026-06-01 21:25:00,342,119.995728
2026-06-01 21:25:00,343,122
2026-06-01 21:25:00,344,119.995728
2026-06-01 21:25:00,345,119.995728
2026-06-01 21:25:00,346,122
2026-06-01 21:25:00,347,122
2026-06-01 21:25:00,348,122
2026-06-01 21:25:00,349,136
2026-06-01 21:25:00,350,122
2026-06-01 21:25:00,351,122
2026-06-01 21:25:00,352,136
2026-06-01 21:25:00,353,137.5
2026-06-01 21:25:00,354,137.5
2026-06-01 21:25:00,355,168
2026-06-01 21:25:00,356,2.178398
2026-06-01 21:25:00,357,0
2026-06-01 21:25:00,358,0
2026-06-01 21:25:00,359,760
2026-06-01 21:25:00,360,742.099243
2026-06-01 21:25:00,361,1.891052
2026-06-01 21:25:00,362,7.368515
2026-06-01 21:25:00,363,5.069855
2026-06-01 21:25:00,364,2.842087
2026-06-01 21:25:00,365,0
2026-06-01 21:25:00,366,0
2026-06-01 21:25:00,367,628.635986
2026-06-01 21:25:00,368,0
2026-06-01 21:25:00,369,0
2026-06-01 21:25:00,370,1.726135
2026-06-01 21:25:00,371,4.909851
2026-06-01 21:25:00,372,9.736023
2026-06-01 21:25:00,373,0
2026-06-01 21:25:00,374,0
2026-06-01 21:25:00,375,0
2026-06-01 21:25:00,376,0
2026-06-01 21:25:00,377,160.775177
2026-06-01 21:25:00,378,59.388123
2026-06-01 21:25:00,380,6.303772
2026-06-01 21:25:00,381,67.707321
2026-06-01 21:25:00,382,0
2026-06-01 21:25:00,383,143.646057
2026-06-01 21:25:00,384,0
2026-06-01 21:25:00,385,0
2026-06-01 21:25:00,386,0
2026-06-01 21:25:00,387,0
2026-06-01 21:25:00,388,250
2026-06-01 21:25:00,389,250
2026-06-01 21:25:00,390,250
2026-06-01 21:25:00,391,4.546875
2026-06-01 21:25:00,392,2.296143
2026-06-01 21:25:00,393,0
2026-06-01 21:25:00,394,0
2026-06-01 21:25:00,395,0
2026-06-01 21:25:00,396,0
2026-06-01 21:25:00,397,0
2026-06-01 21:25:00,398,0
2026-06-01 21:25:00,399,0
2026-06-01 21:25:00,400,0
2026-06-01 21:25:00,401,0
2026-06-01 21:25:00,402,0
2026-06-01 21:25:00,403,0
2026-06-01 21:25:00,404,0
2026-06-01 21:25:00,405,0
2026-06-01 21:25:00,406,0
2026-06-01 21:25:00,407,0
2026-06-01 21:25:00,408,2.194336
2026-06-01 21:25:00,409,2.341309
2026-06-01 21:25:00,410,18.581757
2026-06-01 21:25:00,411,18.771631
2026-06-01 21:25:00,412,0
2026-06-01 21:25:00,413,3.055244
2026-06-01 21:25:00,414,0
2026-06-01 21:25:00,415,641.924622
2026-06-01 21:25:00,416,372.155853
2026-06-01 21:25:00,417,0
2026-06-01 21:25:00,418,260.008545
2026-06-01 21:25:00,419,0
2026-06-01 21:25:00,420,656.216736
2026-06-01 21:25:00,421,0
2026-06-01 21:25:00,422,604.443115
2026-06-01 21:25:00,423,1.498962
2026-06-01 21:25:00,424,3.245972
2026-06-01 21:25:00,425,1.887741
2026-06-01 21:25:00,426,3.989044
2026-06-01 21:25:00,427,34.486511
2026-06-01 21:25:00,428,80.915833
2026-06-01 21:25:00,429,79.700317
2026-06-01 21:25:00,430,40.203499
2026-06-01 21:25:00,431,0
2026-06-01 21:25:00,432,0
2026-06-01 21:25:00,433,0
2026-06-01 21:25:00,434,0.669083
2026-06-01 21:25:00,435,0.980988
2026-06-01 21:25:00,436,4.117065
2026-06-01 21:25:00,437,115
2026-06-01 21:25:00,438,115
2026-06-01 21:25:00,439,186
2026-06-01 21:25:00,440,115
2026-06-01 21:25:00,441,115
2026-06-01 21:25:00,442,186
2026-06-01 21:25:00,443,9.415955
2026-06-01 21:25:00,444,8.441772
2026-06-01 21:25:00,445,13.979065
2026-06-01 21:25:00,446,187.896362
2026-06-01 21:25:00,447,187.896362
2026-06-01 21:25:00,448,204
2026-06-01 21:25:00,449,5.700867
2026-06-01 21:25:00,450,6.997894
2026-06-01 21:25:00,451,14.184998
2026-06-01 21:25:00,452,190
2026-06-01 21:25:00,453,190
2026-06-01 21:25:00,454,190
2026-06-01 21:25:00,455,6.852417
2026-06-01 21:25:00,456,6.233856
2026-06-01 21:25:00,457,3.550171
2026-06-01 21:25:00,458,4.08078
2026-06-01 21:25:00,459,43.163879
2026-06-01 21:25:00,460,41.30069
2026-06-01 21:25:00,461,40
2026-06-01 21:25:00,462,0
2026-06-01 21:25:00,463,23
2026-06-01 21:25:00,464,21.307831
2026-06-01 21:25:00,465,984.893616
2026-06-01 21:25:00,466,0
2026-06-01 21:25:00,467,971.221191
2026-06-01 21:25:00,468,0
2026-06-01 21:25:00,470,0
2026-06-01 21:25:00,471,979.131348
2026-06-01 21:25:00,472,0
2026-06-01 21:25:00,473,0
2026-06-01 21:25:00,474,399.994629
2026-06-01 21:25:00,475,399.994629
2026-06-01 21:25:00,476,225
2026-06-01 21:25:00,477,0
2026-06-01 21:25:00,478,0
2026-06-01 21:25:00,479,1423.697266
2026-06-01 21:25:00,480,1427.446533
2026-06-01 21:25:00,481,140
2026-06-01 21:25:00,482,108
2026-06-01 21:25:00,570,0
2026-06-01 21:25:00,571,0
2026-06-01 21:25:00,572,0
2026-06-01 21:25:00,573,0
2026-06-01 21:25:00,574,0
2026-06-01 21:25:00,575,0
2026-06-01 21:25:00,576,0
2026-06-01 21:25:00,577,0
2026-06-01 21:25:00,578,0
2026-06-01 21:25:00,579,0
2026-06-01 21:25:00,580,0
2026-06-01 21:25:00,581,0
2026-06-01 21:25:00,582,0
2026-06-01 21:25:00,583,0
2026-06-01 21:25:00,584,0
2026-06-01 21:25:00,585,0
2026-06-01 21:25:00,586,0
2026-06-01 21:25:00,587,0
2026-06-01 21:25:00,588,0
2026-06-01 21:25:00,589,0
2026-06-01 21:25:00,590,0
2026-06-01 21:25:00,591,0
2026-06-01 21:25:00,592,0
2026-06-01 21:25:00,593,0
2026-06-01 21:25:00,594,0
2026-06-01 21:25:00,595,0
2026-06-01 21:25:00,596,0
2026-06-01 21:25:00,597,0
2026-06-01 21:25:00,598,0
2026-06-01 21:25:00,599,0
2026-06-01 21:25:00,600,0
2026-06-01 21:25:00,601,0
2026-06-01 21:25:00,602,0
2026-06-01 21:25:00,603,0
2026-06-01 21:30:00,2,31.250965
2026-06-01 21:30:00,3,0
2026-06-01 21:30:00,4,0
2026-06-01 21:30:00,5,479
2026-06-01 21:30:00,6,472.118225
2026-06-01 21:30:00,7,424.234558
2026-06-01 21:30:00,8,479
2026-06-01 21:30:00,9,479
2026-06-01 21:30:00,10,0
2026-06-01 21:30:00,11,379.993225
2026-06-01 21:30:00,13,0
2026-06-01 21:30:00,14,317.852539
2026-06-01 21:30:00,15,513.620483
2026-06-01 21:30:00,16,515.520264
2026-06-01 21:30:00,17,386.159515
2026-06-01 21:30:00,18,0
2026-06-01 21:30:00,19,2.87999
2026-06-01 21:30:00,20,0
2026-06-01 21:30:00,21,455.781738
2026-06-01 21:30:00,22,165.211945
2026-06-01 21:30:00,23,194
2026-06-01 21:30:00,24,165.211945
2026-06-01 21:30:00,27,0
2026-06-01 21:30:00,28,0
2026-06-01 21:30:00,29,0
2026-06-01 21:30:00,31,994.027832
2026-06-01 21:30:00,32,999.242371
2026-06-01 21:30:00,33,211
2026-06-01 21:30:00,35,174
2026-06-01 21:30:00,36,96
2026-06-01 21:30:00,37,0
2026-06-01 21:30:00,38,424.998474
2026-06-01 21:30:00,39,0
2026-06-01 21:30:00,40,477
2026-06-01 21:30:00,41,180.162964
2026-06-01 21:30:00,42,427.698486
2026-06-01 21:30:00,43,0
2026-06-01 21:30:00,44,0
2026-06-01 21:30:00,45,0
2026-06-01 21:30:00,46,4.108567
2026-06-01 21:30:00,47,5.596299
2026-06-01 21:30:00,48,0
2026-06-01 21:30:00,49,0
2026-06-01 21:30:00,50,0
2026-06-01 21:30:00,51,0
2026-06-01 21:30:00,52,474
2026-06-01 21:30:00,53,0
2026-06-01 21:30:00,54,439
2026-06-01 21:30:00,55,0
2026-06-01 21:30:00,56,0
2026-06-01 21:30:00,57,469
2026-06-01 21:30:00,58,458.604858
2026-06-01 21:30:00,59,468
2026-06-01 21:30:00,60,967.297241
2026-06-01 21:30:00,61,975
2026-06-01 21:30:00,62,0.805958
2026-06-01 21:30:00,63,0
2026-06-01 21:30:00,64,0
2026-06-01 21:30:00,65,0
2026-06-01 21:30:00,66,0
2026-06-01 21:30:00,67,0
2026-06-01 21:30:00,68,0
2026-06-01 21:30:00,69,350.130249
2026-06-01 21:30:00,70,0
2026-06-01 21:30:00,71,0
2026-06-01 21:30:00,72,0
2026-06-01 21:30:00,73,0
2026-06-01 21:30:00,74,0
2026-06-01 21:30:00,75,0
2026-06-01 21:30:00,76,408.121033
2026-06-01 21:30:00,77,0
2026-06-01 21:30:00,78,359
2026-06-01 21:30:00,81,477
2026-06-01 21:30:00,82,477
2026-06-01 21:30:00,83,447.306885
2026-06-01 21:30:00,84,375.802002
2026-06-01 21:30:00,85,184.342529
2026-06-01 21:30:00,86,188.462402
2026-06-01 21:30:00,87,0
2026-06-01 21:30:00,88,0
2026-06-01 21:30:00,89,11.487305
2026-06-01 21:30:00,90,5.139465
2026-06-01 21:30:00,91,53.7005
2026-06-01 21:30:00,92,261
2026-06-01 21:30:00,93,186
2026-06-01 21:30:00,94,186
2026-06-01 21:30:00,95,220
2026-06-01 21:30:00,96,41.6661
2026-06-01 21:30:00,97,0
2026-06-01 21:30:00,98,0
2026-06-01 21:30:00,99,0
2026-06-01 21:30:00,100,33.540459
2026-06-01 21:30:00,101,0
2026-06-01 21:30:00,102,9.679558
2026-06-01 21:30:00,103,940
2026-06-01 21:30:00,104,867.065186
2026-06-01 21:30:00,105,0
2026-06-01 21:30:00,106,0
2026-06-01 21:30:00,107,0
2026-06-01 21:30:00,108,0
2026-06-01 21:30:00,109,0
2026-06-01 21:30:00,110,0
2026-06-01 21:30:00,111,0
2026-06-01 21:30:00,112,0
2026-06-01 21:30:00,113,0
2026-06-01 21:30:00,114,0
2026-06-01 21:30:00,115,0
2026-06-01 21:30:00,116,0
2026-06-01 21:30:00,117,0
2026-06-01 21:30:00,118,0
2026-06-01 21:30:00,119,0
2026-06-01 21:30:00,120,0
2026-06-01 21:30:00,121,0
2026-06-01 21:30:00,122,0
2026-06-01 21:30:00,123,0
2026-06-01 21:30:00,124,0
2026-06-01 21:30:00,125,5.013428
2026-06-01 21:30:00,126,0
2026-06-01 21:30:00,127,2.905884
2026-06-01 21:30:00,128,0
2026-06-01 21:30:00,130,0
2026-06-01 21:30:00,131,0
2026-06-01 21:30:00,132,554.323853
2026-06-01 21:30:00,133,186.954926
2026-06-01 21:30:00,134,83.800049
2026-06-01 21:30:00,135,9.694977
2026-06-01 21:30:00,136,9.708939
2026-06-01 21:30:00,137,1001.9104
2026-06-01 21:30:00,138,996.783325
2026-06-01 21:30:00,139,981.019348
2026-06-01 21:30:00,140,976.443665
2026-06-01 21:30:00,141,0
2026-06-01 21:30:00,142,963.651367
2026-06-01 21:30:00,143,0
2026-06-01 21:30:00,144,305
2026-06-01 21:30:00,146,109.997025
2026-06-01 21:30:00,147,109.997025
2026-06-01 21:30:00,148,106
2026-06-01 21:30:00,149,145.857788
2026-06-01 21:30:00,150,15.601562
2026-06-01 21:30:00,151,74.819031
2026-06-01 21:30:00,152,133.897476
2026-06-01 21:30:00,153,133.897476
2026-06-01 21:30:00,154,147.131775
2026-06-01 21:30:00,155,167.5
2026-06-01 21:30:00,156,167.5
2026-06-01 21:30:00,157,185
2026-06-01 21:30:00,158,37.975632
2026-06-01 21:30:00,159,0
2026-06-01 21:30:00,160,10.691322
2026-06-01 21:30:00,161,0
2026-06-01 21:30:00,162,0
2026-06-01 21:30:00,163,0
2026-06-01 21:30:00,164,0
2026-06-01 21:30:00,165,0
2026-06-01 21:30:00,166,0
2026-06-01 21:30:00,167,0
2026-06-01 21:30:00,168,141.003906
2026-06-01 21:30:00,169,70.5
2026-06-01 21:30:00,170,250.015259
2026-06-01 21:30:00,171,648.04541
2026-06-01 21:30:00,172,0
2026-06-01 21:30:00,173,0
2026-06-01 21:30:00,174,275.787567
2026-06-01 21:30:00,175,275.787567
2026-06-01 21:30:00,178,6.131927
2026-06-01 21:30:00,179,7.671204
2026-06-01 21:30:00,180,12.526169
2026-06-01 21:30:00,181,10.533325
2026-06-01 21:30:00,182,11.338989
2026-06-01 21:30:00,183,0.03418
2026-06-01 21:30:00,184,0
2026-06-01 21:30:00,185,0
2026-06-01 21:30:00,186,0
2026-06-01 21:30:00,187,162.064728
2026-06-01 21:30:00,188,162.064728
2026-06-01 21:30:00,189,216
2026-06-01 21:30:00,190,264.399994
2026-06-01 21:30:00,191,0
2026-06-01 21:30:00,192,0
2026-06-01 21:30:00,193,0
2026-06-01 21:30:00,194,3.598129
2026-06-01 21:30:00,195,4.841766
2026-06-01 21:30:00,196,89.042328
2026-06-01 21:30:00,197,0
2026-06-01 21:30:00,198,0
2026-06-01 21:30:00,199,0
2026-06-01 21:30:00,200,0
2026-06-01 21:30:00,201,0
2026-06-01 21:30:00,202,0
2026-06-01 21:30:00,203,1001.378967
2026-06-01 21:30:00,204,1000
2026-06-01 21:30:00,205,0
2026-06-01 21:30:00,206,0
2026-06-01 21:30:00,207,0
2026-06-01 21:30:00,208,0
2026-06-01 21:30:00,209,0
2026-06-01 21:30:00,210,0
2026-06-01 21:30:00,211,0
2026-06-01 21:30:00,212,1410
2026-06-01 21:30:00,213,1412
2026-06-01 21:30:00,214,0
2026-06-01 21:30:00,215,196
2026-06-01 21:30:00,216,196
2026-06-01 21:30:00,217,230
2026-06-01 21:30:00,218,0
2026-06-01 21:30:00,219,17
2026-06-01 21:30:00,220,0
2026-06-01 21:30:00,221,28.717674
2026-06-01 21:30:00,222,199.53244
2026-06-01 21:30:00,223,0
2026-06-01 21:30:00,224,0
2026-06-01 21:30:00,225,0
2026-06-01 21:30:00,226,0
2026-06-01 21:30:00,227,165
2026-06-01 21:30:00,228,95
2026-06-01 21:30:00,229,3.511658
2026-06-01 21:30:00,230,3.187866
2026-06-01 21:30:00,231,2.290527
2026-06-01 21:30:00,232,5.657867
2026-06-01 21:30:00,233,3.372894
2026-06-01 21:30:00,234,2.881836
2026-06-01 21:30:00,235,1.587463
2026-06-01 21:30:00,236,3.955688
2026-06-01 21:30:00,237,0
2026-06-01 21:30:00,238,3.511658
2026-06-01 21:30:00,239,0
2026-06-01 21:30:00,240,25.10376
2026-06-01 21:30:00,241,1.522827
2026-06-01 21:30:00,242,0
2026-06-01 21:30:00,245,0
2026-06-01 21:30:00,246,2.485367
2026-06-01 21:30:00,247,200
2026-06-01 21:30:00,248,100
2026-06-01 21:30:00,249,0
2026-06-01 21:30:00,250,0
2026-06-01 21:30:00,251,0
2026-06-01 21:30:00,254,56.276356
2026-06-01 21:30:00,255,29.829346
2026-06-01 21:30:00,256,119.203293
2026-06-01 21:30:00,257,0
2026-06-01 21:30:00,258,128.441208
2026-06-01 21:30:00,259,145.364471
2026-06-01 21:30:00,260,0
2026-06-01 21:30:00,261,0
2026-06-01 21:30:00,262,149
2026-06-01 21:30:00,263,149
2026-06-01 21:30:00,264,190
2026-06-01 21:30:00,265,172.002319
2026-06-01 21:30:00,266,172.002319
2026-06-01 21:30:00,267,212
2026-06-01 21:30:00,268,130.002747
2026-06-01 21:30:00,269,85
2026-06-01 21:30:00,270,218.149963
2026-06-01 21:30:00,271,72.112793
2026-06-01 21:30:00,272,308.487061
2026-06-01 21:30:00,273,125.448196
2026-06-01 21:30:00,274,150
2026-06-01 21:30:00,275,120
2026-06-01 21:30:00,276,195.900421
2026-06-01 21:30:00,277,195.900421
2026-06-01 21:30:00,278,225.125305
2026-06-01 21:30:00,279,0
2026-06-01 21:30:00,280,0
2026-06-01 21:30:00,281,188
2026-06-01 21:30:00,282,188
2026-06-01 21:30:00,283,200
2026-06-01 21:30:00,287,11.968139
2026-06-01 21:30:00,288,11.523789
2026-06-01 21:30:00,289,2.335276
2026-06-01 21:30:00,290,9.91783
2026-06-01 21:30:00,291,9.889906
2026-06-01 21:30:00,292,300
2026-06-01 21:30:00,293,3.625488
2026-06-01 21:30:00,294,21.211487
2026-06-01 21:30:00,295,22.888123
2026-06-01 21:30:00,296,14.750305
2026-06-01 21:30:00,297,237.055603
2026-06-01 21:30:00,298,97.354843
2026-06-01 21:30:00,299,0
2026-06-01 21:30:00,300,0
2026-06-01 21:30:00,301,0
2026-06-01 21:30:00,302,11.527985
2026-06-01 21:30:00,303,85.281685
2026-06-01 21:30:00,304,79.158913
2026-06-01 21:30:00,305,45.37973
2026-06-01 21:30:00,306,9.21048
2026-06-01 21:30:00,307,20.88382
2026-06-01 21:30:00,308,100
2026-06-01 21:30:00,309,50
2026-06-01 21:30:00,310,100
2026-06-01 21:30:00,311,50
2026-06-01 21:30:00,312,0
2026-06-01 21:30:00,313,0
2026-06-01 21:30:00,314,0
2026-06-01 21:30:00,315,0
2026-06-01 21:30:00,316,5.945007
2026-06-01 21:30:00,317,22.547058
2026-06-01 21:30:00,318,100
2026-06-01 21:30:00,319,50
2026-06-01 21:30:00,320,100
2026-06-01 21:30:00,321,50
2026-06-01 21:30:00,322,0
2026-06-01 21:30:00,323,1.415253
2026-06-01 21:30:00,324,2.410156
2026-06-01 21:30:00,325,9.577332
2026-06-01 21:30:00,326,85.513931
2026-06-01 21:30:00,327,84.979843
2026-06-01 21:30:00,328,132.5
2026-06-01 21:30:00,329,132.5
2026-06-01 21:30:00,330,137.062439
2026-06-01 21:30:00,331,131
2026-06-01 21:30:00,332,221.011993
2026-06-01 21:30:00,333,207.00705
2026-06-01 21:30:00,334,207.00705
2026-06-01 21:30:00,335,119.995728
2026-06-01 21:30:00,336,119.995728
2026-06-01 21:30:00,337,122
2026-06-01 21:30:00,338,0
2026-06-01 21:30:00,339,0
2026-06-01 21:30:00,340,0
2026-06-01 21:30:00,341,119.995728
2026-06-01 21:30:00,342,119.995728
2026-06-01 21:30:00,343,122
2026-06-01 21:30:00,344,119.995728
2026-06-01 21:30:00,345,119.995728
2026-06-01 21:30:00,346,122
2026-06-01 21:30:00,347,122
2026-06-01 21:30:00,348,122
2026-06-01 21:30:00,349,136
2026-06-01 21:30:00,350,122
2026-06-01 21:30:00,351,122
2026-06-01 21:30:00,352,136
2026-06-01 21:30:00,353,137.5
2026-06-01 21:30:00,354,137.5
2026-06-01 21:30:00,355,168
2026-06-01 21:30:00,356,2.178398
2026-06-01 21:30:00,357,0
2026-06-01 21:30:00,358,0
2026-06-01 21:30:00,359,760
2026-06-01 21:30:00,360,743
2026-06-01 21:30:00,361,1.891052
2026-06-01 21:30:00,362,7.368515
2026-06-01 21:30:00,363,5.069855
2026-06-01 21:30:00,364,2.842087
2026-06-01 21:30:00,365,0
2026-06-01 21:30:00,366,0
2026-06-01 21:30:00,367,628.157654
2026-06-01 21:30:00,368,0
2026-06-01 21:30:00,369,0
2026-06-01 21:30:00,370,1.726135
2026-06-01 21:30:00,371,4.909851
2026-06-01 21:30:00,372,9.736023
2026-06-01 21:30:00,373,0
2026-06-01 21:30:00,374,0
2026-06-01 21:30:00,375,0
2026-06-01 21:30:00,376,0
2026-06-01 21:30:00,377,158.325302
2026-06-01 21:30:00,378,63.246399
2026-06-01 21:30:00,380,6.303772
2026-06-01 21:30:00,381,67.502243
2026-06-01 21:30:00,382,0
2026-06-01 21:30:00,383,145.282608
2026-06-01 21:30:00,384,0
2026-06-01 21:30:00,385,0
2026-06-01 21:30:00,386,0
2026-06-01 21:30:00,387,0
2026-06-01 21:30:00,388,250
2026-06-01 21:30:00,389,250
2026-06-01 21:30:00,390,250
2026-06-01 21:30:00,391,4.546875
2026-06-01 21:30:00,392,2.296143
2026-06-01 21:30:00,393,0
2026-06-01 21:30:00,394,0
2026-06-01 21:30:00,395,0
2026-06-01 21:30:00,396,0
2026-06-01 21:30:00,397,0
2026-06-01 21:30:00,398,0
2026-06-01 21:30:00,399,0
2026-06-01 21:30:00,400,0
2026-06-01 21:30:00,401,0
2026-06-01 21:30:00,402,0
2026-06-01 21:30:00,403,0
2026-06-01 21:30:00,404,0
2026-06-01 21:30:00,405,0
2026-06-01 21:30:00,406,0
2026-06-01 21:30:00,407,0
2026-06-01 21:30:00,408,2.194336
2026-06-01 21:30:00,409,2.341309
2026-06-01 21:30:00,410,18.746971
2026-06-01 21:30:00,411,19.057674
2026-06-01 21:30:00,412,0
2026-06-01 21:30:00,413,3.055244
2026-06-01 21:30:00,414,0
2026-06-01 21:30:00,415,657.603577
2026-06-01 21:30:00,416,379.846527
2026-06-01 21:30:00,417,0
2026-06-01 21:30:00,418,260.008545
2026-06-01 21:30:00,419,0
2026-06-01 21:30:00,420,687.160339
2026-06-01 21:30:00,421,0
2026-06-01 21:30:00,422,650.564087
2026-06-01 21:30:00,423,1.498962
2026-06-01 21:30:00,424,3.245972
2026-06-01 21:30:00,425,1.887741
2026-06-01 21:30:00,426,3.989044
2026-06-01 21:30:00,427,34.486511
2026-06-01 21:30:00,428,82.278992
2026-06-01 21:30:00,429,80.763283
2026-06-01 21:30:00,430,40.547974
2026-06-01 21:30:00,431,0
2026-06-01 21:30:00,432,0
2026-06-01 21:30:00,433,0
2026-06-01 21:30:00,434,0.669083
2026-06-01 21:30:00,435,0.980988
2026-06-01 21:30:00,436,4.117065
2026-06-01 21:30:00,437,115
2026-06-01 21:30:00,438,115
2026-06-01 21:30:00,439,186
2026-06-01 21:30:00,440,115
2026-06-01 21:30:00,441,115
2026-06-01 21:30:00,442,186
2026-06-01 21:30:00,443,9.415955
2026-06-01 21:30:00,444,8.441772
2026-06-01 21:30:00,445,13.979065
2026-06-01 21:30:00,446,187.896362
2026-06-01 21:30:00,447,187.896362
2026-06-01 21:30:00,448,204
2026-06-01 21:30:00,449,5.700867
2026-06-01 21:30:00,450,6.997894
2026-06-01 21:30:00,451,14.184998
2026-06-01 21:30:00,452,190
2026-06-01 21:30:00,453,190
2026-06-01 21:30:00,454,190
2026-06-01 21:30:00,455,6.852417
2026-06-01 21:30:00,456,6.233856
2026-06-01 21:30:00,457,3.550171
2026-06-01 21:30:00,458,4.08078
2026-06-01 21:30:00,459,43.163879
2026-06-01 21:30:00,460,41.30069
2026-06-01 21:30:00,461,40
2026-06-01 21:30:00,462,0
2026-06-01 21:30:00,463,23
2026-06-01 21:30:00,464,21.307831
2026-06-01 21:30:00,465,984.893616
2026-06-01 21:30:00,466,0
2026-06-01 21:30:00,467,971.550781
2026-06-01 21:30:00,468,0
2026-06-01 21:30:00,470,0
2026-06-01 21:30:00,471,979.131348
2026-06-01 21:30:00,472,0
2026-06-01 21:30:00,473,0
2026-06-01 21:30:00,474,399.994629
2026-06-01 21:30:00,475,399.994629
2026-06-01 21:30:00,476,225
2026-06-01 21:30:00,477,0
2026-06-01 21:30:00,478,0
2026-06-01 21:30:00,479,1424.432373
2026-06-01 21:30:00,480,1426.343872
2026-06-01 21:30:00,481,140
2026-06-01 21:30:00,482,108
2026-06-01 21:30:00,570,0
2026-06-01 21:30:00,571,0
2026-06-01 21:30:00,572,0
2026-06-01 21:30:00,573,0
2026-06-01 21:30:00,574,0
2026-06-01 21:30:00,575,0
2026-06-01 21:30:00,576,0
2026-06-01 21:30:00,577,0
2026-06-01 21:30:00,578,0
2026-06-01 21:30:00,579,0
2026-06-01 21:30:00,580,0
2026-06-01 21:30:00,581,0
2026-06-01 21:30:00,582,0
2026-06-01 21:30:00,583,0
2026-06-01 21:30:00,584,0
2026-06-01 21:30:00,585,0
2026-06-01 21:30:00,586,0
2026-06-01 21:30:00,587,0
2026-06-01 21:30:00,588,0
2026-06-01 21:30:00,589,0
2026-06-01 21:30:00,590,0
2026-06-01 21:30:00,591,0
2026-06-01 21:30:00,592,0
2026-06-01 21:30:00,593,0
2026-06-01 21:30:00,594,0
2026-06-01 21:30:00,595,0
2026-06-01 21:30:00,596,0
2026-06-01 21:30:00,597,0
2026-06-01 21:30:00,598,0
2026-06-01 21:30:00,599,0
2026-06-01 21:30:00,600,0
2026-06-01 21:30:00,601,0
2026-06-01 21:30:00,602,0
2026-06-01 21:30:00,603,0
2026-06-01 21:35:00,2,31.250965
2026-06-01 21:35:00,3,0
2026-06-01 21:35:00,4,0
2026-06-01 21:35:00,5,479
2026-06-01 21:35:00,6,479
2026-06-01 21:35:00,7,441.676514
2026-06-01 21:35:00,8,479
2026-06-01 21:35:00,9,479
2026-06-01 21:35:00,10,0
2026-06-01 21:35:00,11,379.993225
2026-06-01 21:35:00,13,0
2026-06-01 21:35:00,14,311.998596
2026-06-01 21:35:00,15,510.73645
2026-06-01 21:35:00,16,523
2026-06-01 21:35:00,17,398.844299
2026-06-01 21:35:00,18,0
2026-06-01 21:35:00,19,3.123184
2026-06-01 21:35:00,20,0
2026-06-01 21:35:00,21,460.863037
2026-06-01 21:35:00,22,165.211945
2026-06-01 21:35:00,23,194
2026-06-01 21:35:00,24,165.211945
2026-06-01 21:35:00,27,0
2026-06-01 21:35:00,28,0
2026-06-01 21:35:00,29,0
2026-06-01 21:35:00,31,994.027832
2026-06-01 21:35:00,32,999.242371
2026-06-01 21:35:00,33,211
2026-06-01 21:35:00,35,174
2026-06-01 21:35:00,36,96
2026-06-01 21:35:00,37,0
2026-06-01 21:35:00,38,424.998474
2026-06-01 21:35:00,39,0
2026-06-01 21:35:00,40,477
2026-06-01 21:35:00,41,180.71228
2026-06-01 21:35:00,42,424.631348
2026-06-01 21:35:00,43,0
2026-06-01 21:35:00,44,0
2026-06-01 21:35:00,45,0
2026-06-01 21:35:00,46,4.108567
2026-06-01 21:35:00,47,5.596299
2026-06-01 21:35:00,48,0
2026-06-01 21:35:00,49,0
2026-06-01 21:35:00,50,0
2026-06-01 21:35:00,51,0
2026-06-01 21:35:00,52,474
2026-06-01 21:35:00,53,0
2026-06-01 21:35:00,54,439
2026-06-01 21:35:00,55,0
2026-06-01 21:35:00,56,0
2026-06-01 21:35:00,57,469
2026-06-01 21:35:00,58,462.480713
2026-06-01 21:35:00,59,468
2026-06-01 21:35:00,60,974
2026-06-01 21:35:00,61,975
2026-06-01 21:35:00,62,0.805958
2026-06-01 21:35:00,63,0
2026-06-01 21:35:00,64,0
2026-06-01 21:35:00,65,0
2026-06-01 21:35:00,66,0
2026-06-01 21:35:00,67,0
2026-06-01 21:35:00,68,0
2026-06-01 21:35:00,69,356.795532
2026-06-01 21:35:00,70,0
2026-06-01 21:35:00,71,0
2026-06-01 21:35:00,72,0
2026-06-01 21:35:00,73,0
2026-06-01 21:35:00,74,0
2026-06-01 21:35:00,75,0
2026-06-01 21:35:00,76,408.178528
2026-06-01 21:35:00,77,0
2026-06-01 21:35:00,78,359
2026-06-01 21:35:00,81,477
2026-06-01 21:35:00,82,477
2026-06-01 21:35:00,83,459.850098
2026-06-01 21:35:00,84,379.73877
2026-06-01 21:35:00,85,184.342529
2026-06-01 21:35:00,86,185.853027
2026-06-01 21:35:00,87,0
2026-06-01 21:35:00,88,0
2026-06-01 21:35:00,89,11.487305
2026-06-01 21:35:00,90,5.139465
2026-06-01 21:35:00,91,23.230835
2026-06-01 21:35:00,92,261
2026-06-01 21:35:00,93,186
2026-06-01 21:35:00,94,186
2026-06-01 21:35:00,95,220
2026-06-01 21:35:00,96,41.669304
2026-06-01 21:35:00,97,0
2026-06-01 21:35:00,98,0
2026-06-01 21:35:00,99,0
2026-06-01 21:35:00,100,33.590813
2026-06-01 21:35:00,101,0
2026-06-01 21:35:00,102,9.871826
2026-06-01 21:35:00,103,940
2026-06-01 21:35:00,104,865.577393
2026-06-01 21:35:00,105,0
2026-06-01 21:35:00,106,0
2026-06-01 21:35:00,107,0
2026-06-01 21:35:00,108,0
2026-06-01 21:35:00,109,0
2026-06-01 21:35:00,110,0
2026-06-01 21:35:00,111,0
2026-06-01 21:35:00,112,0
2026-06-01 21:35:00,113,0
2026-06-01 21:35:00,114,0
2026-06-01 21:35:00,115,0
2026-06-01 21:35:00,116,0
2026-06-01 21:35:00,117,0
2026-06-01 21:35:00,118,0
2026-06-01 21:35:00,119,0
2026-06-01 21:35:00,120,0
2026-06-01 21:35:00,121,0
2026-06-01 21:35:00,122,0
2026-06-01 21:35:00,123,0
2026-06-01 21:35:00,124,0
2026-06-01 21:35:00,125,5.013428
2026-06-01 21:35:00,126,0
2026-06-01 21:35:00,127,2.905884
2026-06-01 21:35:00,128,0
2026-06-01 21:35:00,130,0
2026-06-01 21:35:00,131,0
2026-06-01 21:35:00,132,554.868591
2026-06-01 21:35:00,133,187.288208
2026-06-01 21:35:00,134,83.511642
2026-06-01 21:35:00,135,9.709854
2026-06-01 21:35:00,136,9.746933
2026-06-01 21:35:00,137,1003.375366
2026-06-01 21:35:00,138,998.248291
2026-06-01 21:35:00,139,981.682556
2026-06-01 21:35:00,140,977.77002
2026-06-01 21:35:00,141,0
2026-06-01 21:35:00,142,967.520752
2026-06-01 21:35:00,143,0
2026-06-01 21:35:00,144,305.270538
2026-06-01 21:35:00,146,109.997025
2026-06-01 21:35:00,147,109.997025
2026-06-01 21:35:00,148,106
2026-06-01 21:35:00,149,147.908569
2026-06-01 21:35:00,150,15.601562
2026-06-01 21:35:00,151,33.889282
2026-06-01 21:35:00,152,121.903931
2026-06-01 21:35:00,153,121.903931
2026-06-01 21:35:00,154,135.860489
2026-06-01 21:35:00,155,163.745163
2026-06-01 21:35:00,156,163.745163
2026-06-01 21:35:00,157,181.174225
2026-06-01 21:35:00,158,38.000809
2026-06-01 21:35:00,159,0
2026-06-01 21:35:00,160,10.708107
2026-06-01 21:35:00,161,0
2026-06-01 21:35:00,162,0
2026-06-01 21:35:00,163,0
2026-06-01 21:35:00,164,0
2026-06-01 21:35:00,165,0
2026-06-01 21:35:00,166,0
2026-06-01 21:35:00,167,0
2026-06-01 21:35:00,168,141.003906
2026-06-01 21:35:00,169,70.5
2026-06-01 21:35:00,170,250
2026-06-01 21:35:00,171,645.588623
2026-06-01 21:35:00,172,0
2026-06-01 21:35:00,173,0
2026-06-01 21:35:00,174,268.551544
2026-06-01 21:35:00,175,268.551544
2026-06-01 21:35:00,178,6.131927
2026-06-01 21:35:00,179,7.671204
2026-06-01 21:35:00,180,12.526169
2026-06-01 21:35:00,181,10.533325
2026-06-01 21:35:00,182,11.338989
2026-06-01 21:35:00,183,0.03418
2026-06-01 21:35:00,184,0
2026-06-01 21:35:00,185,0
2026-06-01 21:35:00,186,0
2026-06-01 21:35:00,187,162.064728
2026-06-01 21:35:00,188,162.064728
2026-06-01 21:35:00,189,216
2026-06-01 21:35:00,190,264.399994
2026-06-01 21:35:00,191,0
2026-06-01 21:35:00,192,0
2026-06-01 21:35:00,193,0
2026-06-01 21:35:00,194,3.598129
2026-06-01 21:35:00,195,4.841766
2026-06-01 21:35:00,196,89.042328
2026-06-01 21:35:00,197,0
2026-06-01 21:35:00,198,0
2026-06-01 21:35:00,199,0
2026-06-01 21:35:00,200,0
2026-06-01 21:35:00,201,0
2026-06-01 21:35:00,202,0
2026-06-01 21:35:00,203,1002.555359
2026-06-01 21:35:00,204,1000
2026-06-01 21:35:00,205,0
2026-06-01 21:35:00,206,0
2026-06-01 21:35:00,207,0
2026-06-01 21:35:00,208,0
2026-06-01 21:35:00,209,0
2026-06-01 21:35:00,210,0
2026-06-01 21:35:00,211,0
2026-06-01 21:35:00,212,1410
2026-06-01 21:35:00,213,1412
2026-06-01 21:35:00,214,0
2026-06-01 21:35:00,215,196
2026-06-01 21:35:00,216,196
2026-06-01 21:35:00,217,230
2026-06-01 21:35:00,218,0
2026-06-01 21:35:00,219,17
2026-06-01 21:35:00,220,0
2026-06-01 21:35:00,221,28.717674
2026-06-01 21:35:00,222,199.453857
2026-06-01 21:35:00,223,0
2026-06-01 21:35:00,224,0
2026-06-01 21:35:00,225,0
2026-06-01 21:35:00,226,0
2026-06-01 21:35:00,227,165
2026-06-01 21:35:00,228,95
2026-06-01 21:35:00,229,3.511658
2026-06-01 21:35:00,230,3.187866
2026-06-01 21:35:00,231,2.290527
2026-06-01 21:35:00,232,5.657867
2026-06-01 21:35:00,233,3.372894
2026-06-01 21:35:00,234,2.881836
2026-06-01 21:35:00,235,1.587463
2026-06-01 21:35:00,236,3.955688
2026-06-01 21:35:00,237,0
2026-06-01 21:35:00,238,3.511658
2026-06-01 21:35:00,239,0
2026-06-01 21:35:00,240,25.553894
2026-06-01 21:35:00,241,1.522827
2026-06-01 21:35:00,242,0
2026-06-01 21:35:00,245,0
2026-06-01 21:35:00,246,2.485367
2026-06-01 21:35:00,247,200
2026-06-01 21:35:00,248,100
2026-06-01 21:35:00,249,0
2026-06-01 21:35:00,250,0
2026-06-01 21:35:00,251,0
2026-06-01 21:35:00,254,55
2026-06-01 21:35:00,255,27.5
2026-06-01 21:35:00,256,119.379791
2026-06-01 21:35:00,257,0
2026-06-01 21:35:00,258,128.264709
2026-06-01 21:35:00,259,145.364471
2026-06-01 21:35:00,260,0
2026-06-01 21:35:00,261,0
2026-06-01 21:35:00,262,149
2026-06-01 21:35:00,263,149
2026-06-01 21:35:00,264,190
2026-06-01 21:35:00,265,172.002319
2026-06-01 21:35:00,266,172.002319
2026-06-01 21:35:00,267,212
2026-06-01 21:35:00,268,130.002747
2026-06-01 21:35:00,269,85
2026-06-01 21:35:00,270,218.064514
2026-06-01 21:35:00,271,72.240967
2026-06-01 21:35:00,272,308.786133
2026-06-01 21:35:00,273,125.304642
2026-06-01 21:35:00,274,150
2026-06-01 21:35:00,275,120
2026-06-01 21:35:00,276,167.006439
2026-06-01 21:35:00,277,167.006439
2026-06-01 21:35:00,278,204
2026-06-01 21:35:00,279,0
2026-06-01 21:35:00,280,0
2026-06-01 21:35:00,281,188
2026-06-01 21:35:00,282,188
2026-06-01 21:35:00,283,200
2026-06-01 21:35:00,287,11.973022
2026-06-01 21:35:00,288,11.50853
2026-06-01 21:35:00,289,2.340922
2026-06-01 21:35:00,290,9.943236
2026-06-01 21:35:00,291,9.90753
2026-06-01 21:35:00,292,300
2026-06-01 21:35:00,293,3.625488
2026-06-01 21:35:00,294,21.211487
2026-06-01 21:35:00,295,22.888123
2026-06-01 21:35:00,296,14.750305
2026-06-01 21:35:00,297,231.012939
2026-06-01 21:35:00,298,97.015167
2026-06-01 21:35:00,299,0
2026-06-01 21:35:00,300,0
2026-06-01 21:35:00,301,0
2026-06-01 21:35:00,302,11.527985
2026-06-01 21:35:00,303,85.201576
2026-06-01 21:35:00,304,79.473625
2026-06-01 21:35:00,305,45.588013
2026-06-01 21:35:00,306,9.21048
2026-06-01 21:35:00,307,20.88382
2026-06-01 21:35:00,308,100
2026-06-01 21:35:00,309,50
2026-06-01 21:35:00,310,100
2026-06-01 21:35:00,311,50
2026-06-01 21:35:00,312,0
2026-06-01 21:35:00,313,0
2026-06-01 21:35:00,314,0
2026-06-01 21:35:00,315,0
2026-06-01 21:35:00,316,5.945007
2026-06-01 21:35:00,317,22.547058
2026-06-01 21:35:00,318,100
2026-06-01 21:35:00,319,50
2026-06-01 21:35:00,320,100
2026-06-01 21:35:00,321,50
2026-06-01 21:35:00,322,0
2026-06-01 21:35:00,323,1.415253
2026-06-01 21:35:00,324,2.410156
2026-06-01 21:35:00,325,9.577332
2026-06-01 21:35:00,326,65.982086
2026-06-01 21:35:00,327,65.839035
2026-06-01 21:35:00,328,132.5
2026-06-01 21:35:00,329,132.5
2026-06-01 21:35:00,330,133.505127
2026-06-01 21:35:00,331,131
2026-06-01 21:35:00,332,221.011993
2026-06-01 21:35:00,333,207.00705
2026-06-01 21:35:00,334,207.00705
2026-06-01 21:35:00,335,119.995728
2026-06-01 21:35:00,336,119.995728
2026-06-01 21:35:00,337,122
2026-06-01 21:35:00,338,0
2026-06-01 21:35:00,339,0
2026-06-01 21:35:00,340,0
2026-06-01 21:35:00,341,119.995728
2026-06-01 21:35:00,342,119.995728
2026-06-01 21:35:00,343,122
2026-06-01 21:35:00,344,119.995728
2026-06-01 21:35:00,345,119.995728
2026-06-01 21:35:00,346,122
2026-06-01 21:35:00,347,122
2026-06-01 21:35:00,348,122
2026-06-01 21:35:00,349,136
2026-06-01 21:35:00,350,122
2026-06-01 21:35:00,351,122
2026-06-01 21:35:00,352,136
2026-06-01 21:35:00,353,137.5
2026-06-01 21:35:00,354,137.5
2026-06-01 21:35:00,355,168
2026-06-01 21:35:00,356,2.178398
2026-06-01 21:35:00,357,0
2026-06-01 21:35:00,358,0
2026-06-01 21:35:00,359,760
2026-06-01 21:35:00,360,743
2026-06-01 21:35:00,361,1.891052
2026-06-01 21:35:00,362,7.368515
2026-06-01 21:35:00,363,5.069855
2026-06-01 21:35:00,364,2.842087
2026-06-01 21:35:00,365,0
2026-06-01 21:35:00,366,0
2026-06-01 21:35:00,367,634.519897
2026-06-01 21:35:00,368,0
2026-06-01 21:35:00,369,0
2026-06-01 21:35:00,370,1.726135
2026-06-01 21:35:00,371,4.909851
2026-06-01 21:35:00,372,9.736023
2026-06-01 21:35:00,373,0
2026-06-01 21:35:00,374,0
2026-06-01 21:35:00,375,0
2026-06-01 21:35:00,376,0
2026-06-01 21:35:00,377,159.30722
2026-06-01 21:35:00,378,68.007294
2026-06-01 21:35:00,380,6.303772
2026-06-01 21:35:00,381,67.771423
2026-06-01 21:35:00,382,0
2026-06-01 21:35:00,383,89.719849
2026-06-01 21:35:00,384,0
2026-06-01 21:35:00,385,0
2026-06-01 21:35:00,386,0
2026-06-01 21:35:00,387,0
2026-06-01 21:35:00,388,250
2026-06-01 21:35:00,389,250
2026-06-01 21:35:00,390,250
2026-06-01 21:35:00,391,4.546875
2026-06-01 21:35:00,392,2.296143
2026-06-01 21:35:00,393,0
2026-06-01 21:35:00,394,0
2026-06-01 21:35:00,395,0
2026-06-01 21:35:00,396,0
2026-06-01 21:35:00,397,0
2026-06-01 21:35:00,398,0
2026-06-01 21:35:00,399,0
2026-06-01 21:35:00,400,0
2026-06-01 21:35:00,401,0
2026-06-01 21:35:00,402,0
2026-06-01 21:35:00,403,0
2026-06-01 21:35:00,404,0
2026-06-01 21:35:00,405,0
2026-06-01 21:35:00,406,0
2026-06-01 21:35:00,407,0
2026-06-01 21:35:00,408,2.194336
2026-06-01 21:35:00,409,2.341309
2026-06-01 21:35:00,410,18.709984
2026-06-01 21:35:00,411,19.040413
2026-06-01 21:35:00,412,0
2026-06-01 21:35:00,413,3.055244
2026-06-01 21:35:00,414,0
2026-06-01 21:35:00,415,683.69696
2026-06-01 21:35:00,416,390.238007
2026-06-01 21:35:00,417,0
2026-06-01 21:35:00,418,260.008545
2026-06-01 21:35:00,419,0
2026-06-01 21:35:00,420,741.508972
2026-06-01 21:35:00,421,0
2026-06-01 21:35:00,422,722.606934
2026-06-01 21:35:00,423,1.498962
2026-06-01 21:35:00,424,3.245972
2026-06-01 21:35:00,425,1.887741
2026-06-01 21:35:00,426,3.989044
2026-06-01 21:35:00,427,34.486511
2026-06-01 21:35:00,428,82.96302
2026-06-01 21:35:00,429,81.737663
2026-06-01 21:35:00,430,40.6464
2026-06-01 21:35:00,431,0
2026-06-01 21:35:00,432,0
2026-06-01 21:35:00,433,0
2026-06-01 21:35:00,434,0.669083
2026-06-01 21:35:00,435,0.980988
2026-06-01 21:35:00,436,4.117065
2026-06-01 21:35:00,437,115
2026-06-01 21:35:00,438,115
2026-06-01 21:35:00,439,186
2026-06-01 21:35:00,440,115
2026-06-01 21:35:00,441,115
2026-06-01 21:35:00,442,186
2026-06-01 21:35:00,443,9.415955
2026-06-01 21:35:00,444,8.441772
2026-06-01 21:35:00,445,13.979065
2026-06-01 21:35:00,446,187.896362
2026-06-01 21:35:00,447,187.896362
2026-06-01 21:35:00,448,204
2026-06-01 21:35:00,449,5.700867
2026-06-01 21:35:00,450,6.997894
2026-06-01 21:35:00,451,14.184998
2026-06-01 21:35:00,452,190
2026-06-01 21:35:00,453,190
2026-06-01 21:35:00,454,190
2026-06-01 21:35:00,455,6.852417
2026-06-01 21:35:00,456,6.233856
2026-06-01 21:35:00,457,3.550171
2026-06-01 21:35:00,458,4.08078
2026-06-01 21:35:00,459,43.163879
2026-06-01 21:35:00,460,41.30069
2026-06-01 21:35:00,461,40
2026-06-01 21:35:00,462,0
2026-06-01 21:35:00,463,23
2026-06-01 21:35:00,464,21.307831
2026-06-01 21:35:00,465,984.893616
2026-06-01 21:35:00,466,0
2026-06-01 21:35:00,467,971.221191
2026-06-01 21:35:00,468,0
2026-06-01 21:35:00,470,0
2026-06-01 21:35:00,471,989.568848
2026-06-01 21:35:00,472,0
2026-06-01 21:35:00,473,0
2026-06-01 21:35:00,474,399.994629
2026-06-01 21:35:00,475,399.994629
2026-06-01 21:35:00,476,225
2026-06-01 21:35:00,477,0
2026-06-01 21:35:00,478,0
2026-06-01 21:35:00,479,1425.829224
2026-06-01 21:35:00,480,1426.858398
2026-06-01 21:35:00,481,140
2026-06-01 21:35:00,482,108
2026-06-01 21:35:00,570,0
2026-06-01 21:35:00,571,0
2026-06-01 21:35:00,572,0
2026-06-01 21:35:00,573,0
2026-06-01 21:35:00,574,0
2026-06-01 21:35:00,575,0
2026-06-01 21:35:00,576,0
2026-06-01 21:35:00,577,0
2026-06-01 21:35:00,578,0
2026-06-01 21:35:00,579,0
2026-06-01 21:35:00,580,0
2026-06-01 21:35:00,581,0
2026-06-01 21:35:00,582,0
2026-06-01 21:35:00,583,0
2026-06-01 21:35:00,584,0
2026-06-01 21:35:00,585,0
2026-06-01 21:35:00,586,0
2026-06-01 21:35:00,587,0
2026-06-01 21:35:00,588,0
2026-06-01 21:35:00,589,0
2026-06-01 21:35:00,590,0
2026-06-01 21:35:00,591,0
2026-06-01 21:35:00,592,0
2026-06-01 21:35:00,593,0
2026-06-01 21:35:00,594,0
2026-06-01 21:35:00,595,0
2026-06-01 21:35:00,596,0
2026-06-01 21:35:00,597,0
2026-06-01 21:35:00,598,0
2026-06-01 21:35:00,599,0
2026-06-01 21:35:00,600,0
2026-06-01 21:35:00,601,0
2026-06-01 21:35:00,602,0
2026-06-01 21:35:00,603,0
2026-06-01 21:40:00,2,31.250965
2026-06-01 21:40:00,3,0
2026-06-01 21:40:00,4,0
2026-06-01 21:40:00,5,479
2026-06-01 21:40:00,6,479
2026-06-01 21:40:00,7,459.319275
2026-06-01 21:40:00,8,479
2026-06-01 21:40:00,9,479
2026-06-01 21:40:00,10,0
2026-06-01 21:40:00,11,379.993225
2026-06-01 21:40:00,13,0
2026-06-01 21:40:00,14,349
2026-06-01 21:40:00,15,518.721619
2026-06-01 21:40:00,16,523.688477
2026-06-01 21:40:00,17,406.217896
2026-06-01 21:40:00,18,0
2026-06-01 21:40:00,19,3.520882
2026-06-01 21:40:00,20,0
2026-06-01 21:40:00,21,461.549805
2026-06-01 21:40:00,22,165.211945
2026-06-01 21:40:00,23,194
2026-06-01 21:40:00,24,165.211945
2026-06-01 21:40:00,27,0
2026-06-01 21:40:00,28,0
2026-06-01 21:40:00,29,0
2026-06-01 21:40:00,31,992.967285
2026-06-01 21:40:00,32,998.181824
2026-06-01 21:40:00,33,211
2026-06-01 21:40:00,35,160.002441
2026-06-01 21:40:00,36,76
2026-06-01 21:40:00,37,0
2026-06-01 21:40:00,38,424.998474
2026-06-01 21:40:00,39,0
2026-06-01 21:40:00,40,477
2026-06-01 21:40:00,41,180.986938
2026-06-01 21:40:00,42,405.012695
2026-06-01 21:40:00,43,0
2026-06-01 21:40:00,44,0
2026-06-01 21:40:00,45,0
2026-06-01 21:40:00,46,4.108567
2026-06-01 21:40:00,47,5.596299
2026-06-01 21:40:00,48,0
2026-06-01 21:40:00,49,0
2026-06-01 21:40:00,50,0
2026-06-01 21:40:00,51,0
2026-06-01 21:40:00,52,474
2026-06-01 21:40:00,53,0
2026-06-01 21:40:00,54,439
2026-06-01 21:40:00,55,0
2026-06-01 21:40:00,56,0
2026-06-01 21:40:00,57,469
2026-06-01 21:40:00,58,475.634155
2026-06-01 21:40:00,59,468
2026-06-01 21:40:00,60,974
2026-06-01 21:40:00,61,975
2026-06-01 21:40:00,62,0.805958
2026-06-01 21:40:00,63,0
2026-06-01 21:40:00,64,0
2026-06-01 21:40:00,65,0
2026-06-01 21:40:00,66,0
2026-06-01 21:40:00,67,0
2026-06-01 21:40:00,68,0
2026-06-01 21:40:00,69,357.009155
2026-06-01 21:40:00,70,0
2026-06-01 21:40:00,71,0
2026-06-01 21:40:00,72,0
2026-06-01 21:40:00,73,0
2026-06-01 21:40:00,74,0
2026-06-01 21:40:00,75,0
2026-06-01 21:40:00,76,407.74762
2026-06-01 21:40:00,77,0
2026-06-01 21:40:00,78,359
2026-06-01 21:40:00,81,477
2026-06-01 21:40:00,82,477
2026-06-01 21:40:00,83,476.05542
2026-06-01 21:40:00,84,410.227051
2026-06-01 21:40:00,85,184.342529
2026-06-01 21:40:00,86,215.51709
2026-06-01 21:40:00,87,0
2026-06-01 21:40:00,88,0
2026-06-01 21:40:00,89,11.487305
2026-06-01 21:40:00,90,5.139465
2026-06-01 21:40:00,91,4.5047
2026-06-01 21:40:00,92,261
2026-06-01 21:40:00,93,186
2026-06-01 21:40:00,94,186
2026-06-01 21:40:00,95,220
2026-06-01 21:40:00,96,41.473831
2026-06-01 21:40:00,97,0
2026-06-01 21:40:00,98,0
2026-06-01 21:40:00,99,0
2026-06-01 21:40:00,100,33.224586
2026-06-01 21:40:00,101,0
2026-06-01 21:40:00,102,9.295029
2026-06-01 21:40:00,103,940
2026-06-01 21:40:00,104,873.016357
2026-06-01 21:40:00,105,0
2026-06-01 21:40:00,106,0
2026-06-01 21:40:00,107,0
2026-06-01 21:40:00,108,0
2026-06-01 21:40:00,109,0
2026-06-01 21:40:00,110,0
2026-06-01 21:40:00,111,0
2026-06-01 21:40:00,112,0
2026-06-01 21:40:00,113,0
2026-06-01 21:40:00,114,0
2026-06-01 21:40:00,115,0
2026-06-01 21:40:00,116,0
2026-06-01 21:40:00,117,0
2026-06-01 21:40:00,118,0
2026-06-01 21:40:00,119,0
2026-06-01 21:40:00,120,0
2026-06-01 21:40:00,121,0
2026-06-01 21:40:00,122,0
2026-06-01 21:40:00,123,0
2026-06-01 21:40:00,124,0
2026-06-01 21:40:00,125,5.013428
2026-06-01 21:40:00,126,0
2026-06-01 21:40:00,127,2.905884
2026-06-01 21:40:00,128,0
2026-06-01 21:40:00,130,0
2026-06-01 21:40:00,131,0
2026-06-01 21:40:00,132,554.48407
2026-06-01 21:40:00,133,187.198486
2026-06-01 21:40:00,134,83.434738
2026-06-01 21:40:00,135,9.724045
2026-06-01 21:40:00,136,9.716949
2026-06-01 21:40:00,137,1001.9104
2026-06-01 21:40:00,138,998.248291
2026-06-01 21:40:00,139,981.019348
2026-06-01 21:40:00,140,978.433105
2026-06-01 21:40:00,141,0
2026-06-01 21:40:00,142,967.520752
2026-06-01 21:40:00,143,0
2026-06-01 21:40:00,144,305.37735
2026-06-01 21:40:00,146,109.997025
2026-06-01 21:40:00,147,109.997025
2026-06-01 21:40:00,148,106
2026-06-01 21:40:00,149,147.652222
2026-06-01 21:40:00,150,15.601562
2026-06-01 21:40:00,151,21.094482
2026-06-01 21:40:00,152,92.93058
2026-06-01 21:40:00,153,92.93058
2026-06-01 21:40:00,154,108.631897
2026-06-01 21:40:00,155,144.819473
2026-06-01 21:40:00,156,144.819473
2026-06-01 21:40:00,157,161.890991
2026-06-01 21:40:00,158,38.055359
2026-06-01 21:40:00,159,0
2026-06-01 21:40:00,160,10.79203
2026-06-01 21:40:00,161,0
2026-06-01 21:40:00,162,0
2026-06-01 21:40:00,163,0
2026-06-01 21:40:00,164,0
2026-06-01 21:40:00,165,0
2026-06-01 21:40:00,166,0
2026-06-01 21:40:00,167,0
2026-06-01 21:40:00,168,141.003906
2026-06-01 21:40:00,169,70.5
2026-06-01 21:40:00,170,250
2026-06-01 21:40:00,171,645.588623
2026-06-01 21:40:00,172,0
2026-06-01 21:40:00,173,0
2026-06-01 21:40:00,174,220.003357
2026-06-01 21:40:00,175,220.003357
2026-06-01 21:40:00,178,6.131927
2026-06-01 21:40:00,179,7.671204
2026-06-01 21:40:00,180,12.526169
2026-06-01 21:40:00,181,10.533325
2026-06-01 21:40:00,182,11.338989
2026-06-01 21:40:00,183,0.03418
2026-06-01 21:40:00,184,0
2026-06-01 21:40:00,185,0
2026-06-01 21:40:00,186,0
2026-06-01 21:40:00,187,162.064728
2026-06-01 21:40:00,188,162.064728
2026-06-01 21:40:00,189,216
2026-06-01 21:40:00,190,264.399994
2026-06-01 21:40:00,191,0
2026-06-01 21:40:00,192,0
2026-06-01 21:40:00,193,0
2026-06-01 21:40:00,194,3.598129
2026-06-01 21:40:00,195,4.841766
2026-06-01 21:40:00,196,89.042328
2026-06-01 21:40:00,197,0
2026-06-01 21:40:00,198,0
2026-06-01 21:40:00,199,0
2026-06-01 21:40:00,200,0
2026-06-01 21:40:00,201,0
2026-06-01 21:40:00,202,0
2026-06-01 21:40:00,203,1002.555359
2026-06-01 21:40:00,204,1000
2026-06-01 21:40:00,205,0
2026-06-01 21:40:00,206,0
2026-06-01 21:40:00,207,0
2026-06-01 21:40:00,208,0
2026-06-01 21:40:00,209,0
2026-06-01 21:40:00,210,0
2026-06-01 21:40:00,211,0
2026-06-01 21:40:00,212,1410
2026-06-01 21:40:00,213,1412
2026-06-01 21:40:00,214,0
2026-06-01 21:40:00,215,196
2026-06-01 21:40:00,216,196
2026-06-01 21:40:00,217,230
2026-06-01 21:40:00,218,0
2026-06-01 21:40:00,219,17
2026-06-01 21:40:00,220,0
2026-06-01 21:40:00,221,28.717674
2026-06-01 21:40:00,222,120
2026-06-01 21:40:00,223,0
2026-06-01 21:40:00,224,0
2026-06-01 21:40:00,225,0
2026-06-01 21:40:00,226,0
2026-06-01 21:40:00,227,165
2026-06-01 21:40:00,228,95
2026-06-01 21:40:00,229,3.511658
2026-06-01 21:40:00,230,3.187866
2026-06-01 21:40:00,231,2.290527
2026-06-01 21:40:00,232,5.657867
2026-06-01 21:40:00,233,3.372894
2026-06-01 21:40:00,234,2.881836
2026-06-01 21:40:00,235,1.587463
2026-06-01 21:40:00,236,3.955688
2026-06-01 21:40:00,237,0
2026-06-01 21:40:00,238,3.511658
2026-06-01 21:40:00,239,0
2026-06-01 21:40:00,240,25.047302
2026-06-01 21:40:00,241,1.522827
2026-06-01 21:40:00,242,0
2026-06-01 21:40:00,245,0
2026-06-01 21:40:00,246,2.485367
2026-06-01 21:40:00,247,200
2026-06-01 21:40:00,248,100
2026-06-01 21:40:00,249,0
2026-06-01 21:40:00,250,0
2026-06-01 21:40:00,251,0
2026-06-01 21:40:00,254,76.081177
2026-06-01 21:40:00,255,26.258484
2026-06-01 21:40:00,256,119.285583
2026-06-01 21:40:00,257,0
2026-06-01 21:40:00,258,128.358917
2026-06-01 21:40:00,259,145.364471
2026-06-01 21:40:00,260,0
2026-06-01 21:40:00,261,0
2026-06-01 21:40:00,262,149
2026-06-01 21:40:00,263,149
2026-06-01 21:40:00,264,190
2026-06-01 21:40:00,265,172.002319
2026-06-01 21:40:00,266,172.002319
2026-06-01 21:40:00,267,212
2026-06-01 21:40:00,268,130.002747
2026-06-01 21:40:00,269,85
2026-06-01 21:40:00,270,202.127747
2026-06-01 21:40:00,271,87.323242
2026-06-01 21:40:00,272,308.914307
2026-06-01 21:40:00,273,125.427689
2026-06-01 21:40:00,274,150
2026-06-01 21:40:00,275,120
2026-06-01 21:40:00,276,167.006439
2026-06-01 21:40:00,277,167.006439
2026-06-01 21:40:00,278,204
2026-06-01 21:40:00,279,0
2026-06-01 21:40:00,280,0
2026-06-01 21:40:00,281,188
2026-06-01 21:40:00,282,188
2026-06-01 21:40:00,283,200
2026-06-01 21:40:00,287,11.960814
2026-06-01 21:40:00,288,11.526231
2026-06-01 21:40:00,289,2.331614
2026-06-01 21:40:00,290,9.960175
2026-06-01 21:40:00,291,9.908445
2026-06-01 21:40:00,292,282.148621
2026-06-01 21:40:00,293,3.625488
2026-06-01 21:40:00,294,21.211487
2026-06-01 21:40:00,295,22.888123
2026-06-01 21:40:00,296,14.750305
2026-06-01 21:40:00,297,221.262207
2026-06-01 21:40:00,298,96.669083
2026-06-01 21:40:00,299,0
2026-06-01 21:40:00,300,0
2026-06-01 21:40:00,301,0
2026-06-01 21:40:00,302,11.527985
2026-06-01 21:40:00,303,84.818184
2026-06-01 21:40:00,304,79.136017
2026-06-01 21:40:00,305,45.523926
2026-06-01 21:40:00,306,9.21048
2026-06-01 21:40:00,307,20.88382
2026-06-01 21:40:00,308,100
2026-06-01 21:40:00,309,50
2026-06-01 21:40:00,310,100
2026-06-01 21:40:00,311,50
2026-06-01 21:40:00,312,0
2026-06-01 21:40:00,313,0
2026-06-01 21:40:00,314,0
2026-06-01 21:40:00,315,0
2026-06-01 21:40:00,316,5.945007
2026-06-01 21:40:00,317,22.547058
2026-06-01 21:40:00,318,100
2026-06-01 21:40:00,319,50
2026-06-01 21:40:00,320,100
2026-06-01 21:40:00,321,50
2026-06-01 21:40:00,322,0
2026-06-01 21:40:00,323,1.415253
2026-06-01 21:40:00,324,2.410156
2026-06-01 21:40:00,325,9.577332
2026-06-01 21:40:00,326,65.667374
2026-06-01 21:40:00,327,65.781815
2026-06-01 21:40:00,328,132.5
2026-06-01 21:40:00,329,132.5
2026-06-01 21:40:00,330,125.160217
2026-06-01 21:40:00,331,131
2026-06-01 21:40:00,332,221.011993
2026-06-01 21:40:00,333,207.00705
2026-06-01 21:40:00,334,207.00705
2026-06-01 21:40:00,335,119.995728
2026-06-01 21:40:00,336,119.995728
2026-06-01 21:40:00,337,122
2026-06-01 21:40:00,338,0
2026-06-01 21:40:00,339,0
2026-06-01 21:40:00,340,0
2026-06-01 21:40:00,341,119.995728
2026-06-01 21:40:00,342,119.995728
2026-06-01 21:40:00,343,122
2026-06-01 21:40:00,344,119.995728
2026-06-01 21:40:00,345,119.995728
2026-06-01 21:40:00,346,122
2026-06-01 21:40:00,347,122
2026-06-01 21:40:00,348,122
2026-06-01 21:40:00,349,136
2026-06-01 21:40:00,350,122
2026-06-01 21:40:00,351,122
2026-06-01 21:40:00,352,136
2026-06-01 21:40:00,353,135
2026-06-01 21:40:00,354,135
2026-06-01 21:40:00,355,150
2026-06-01 21:40:00,356,2.178398
2026-06-01 21:40:00,357,0
2026-06-01 21:40:00,358,0
2026-06-01 21:40:00,359,760
2026-06-01 21:40:00,360,743
2026-06-01 21:40:00,361,1.891052
2026-06-01 21:40:00,362,7.368515
2026-06-01 21:40:00,363,5.069855
2026-06-01 21:40:00,364,2.842087
2026-06-01 21:40:00,365,0
2026-06-01 21:40:00,366,0
2026-06-01 21:40:00,367,633.850159
2026-06-01 21:40:00,368,0
2026-06-01 21:40:00,369,0
2026-06-01 21:40:00,370,1.726135
2026-06-01 21:40:00,371,4.909851
2026-06-01 21:40:00,372,9.736023
2026-06-01 21:40:00,373,0
2026-06-01 21:40:00,374,0
2026-06-01 21:40:00,375,0
2026-06-01 21:40:00,376,0
2026-06-01 21:40:00,377,159.227875
2026-06-01 21:40:00,378,69.643845
2026-06-01 21:40:00,380,6.303772
2026-06-01 21:40:00,381,67.803467
2026-06-01 21:40:00,382,0
2026-06-01 21:40:00,383,131.663712
2026-06-01 21:40:00,384,0
2026-06-01 21:40:00,385,0
2026-06-01 21:40:00,386,0
2026-06-01 21:40:00,387,0
2026-06-01 21:40:00,388,250
2026-06-01 21:40:00,389,250
2026-06-01 21:40:00,390,250
2026-06-01 21:40:00,391,4.546875
2026-06-01 21:40:00,392,2.296143
2026-06-01 21:40:00,393,0
2026-06-01 21:40:00,394,0
2026-06-01 21:40:00,395,0
2026-06-01 21:40:00,396,0
2026-06-01 21:40:00,397,0
2026-06-01 21:40:00,398,0
2026-06-01 21:40:00,399,0
2026-06-01 21:40:00,400,0
2026-06-01 21:40:00,401,0
2026-06-01 21:40:00,402,0
2026-06-01 21:40:00,403,0
2026-06-01 21:40:00,404,0
2026-06-01 21:40:00,405,0
2026-06-01 21:40:00,406,0
2026-06-01 21:40:00,407,0
2026-06-01 21:40:00,408,2.194336
2026-06-01 21:40:00,409,2.341309
2026-06-01 21:40:00,410,18.790125
2026-06-01 21:40:00,411,18.918352
2026-06-01 21:40:00,412,0
2026-06-01 21:40:00,413,3.055244
2026-06-01 21:40:00,414,0
2026-06-01 21:40:00,415,712.937561
2026-06-01 21:40:00,416,402.277557
2026-06-01 21:40:00,417,0
2026-06-01 21:40:00,418,260.008545
2026-06-01 21:40:00,419,0
2026-06-01 21:40:00,420,791.47821
2026-06-01 21:40:00,421,0
2026-06-01 21:40:00,422,790.243652
2026-06-01 21:40:00,423,1.498962
2026-06-01 21:40:00,424,3.245972
2026-06-01 21:40:00,425,1.887741
2026-06-01 21:40:00,426,3.989044
2026-06-01 21:40:00,427,34.486511
2026-06-01 21:40:00,428,82.023087
2026-06-01 21:40:00,429,80.325302
2026-06-01 21:40:00,430,40.538132
2026-06-01 21:40:00,431,0
2026-06-01 21:40:00,432,0
2026-06-01 21:40:00,433,0
2026-06-01 21:40:00,434,0.669083
2026-06-01 21:40:00,435,0.980988
2026-06-01 21:40:00,436,4.117065
2026-06-01 21:40:00,437,115
2026-06-01 21:40:00,438,115
2026-06-01 21:40:00,439,186
2026-06-01 21:40:00,440,115
2026-06-01 21:40:00,441,115
2026-06-01 21:40:00,442,186
2026-06-01 21:40:00,443,9.415955
2026-06-01 21:40:00,444,8.441772
2026-06-01 21:40:00,445,13.979065
2026-06-01 21:40:00,446,187.896362
2026-06-01 21:40:00,447,187.896362
2026-06-01 21:40:00,448,204
2026-06-01 21:40:00,449,5.700867
2026-06-01 21:40:00,450,6.997894
2026-06-01 21:40:00,451,14.184998
2026-06-01 21:40:00,452,190
2026-06-01 21:40:00,453,190
2026-06-01 21:40:00,454,190
2026-06-01 21:40:00,455,6.852417
2026-06-01 21:40:00,456,6.233856
2026-06-01 21:40:00,457,3.550171
2026-06-01 21:40:00,458,4.08078
2026-06-01 21:40:00,459,43.163879
2026-06-01 21:40:00,460,41.30069
2026-06-01 21:40:00,461,40
2026-06-01 21:40:00,462,0
2026-06-01 21:40:00,463,23
2026-06-01 21:40:00,464,21.307831
2026-06-01 21:40:00,465,984.893616
2026-06-01 21:40:00,466,0
2026-06-01 21:40:00,467,971.440918
2026-06-01 21:40:00,468,0
2026-06-01 21:40:00,470,0
2026-06-01 21:40:00,471,979.131348
2026-06-01 21:40:00,472,0
2026-06-01 21:40:00,473,0
2026-06-01 21:40:00,474,399.994629
2026-06-01 21:40:00,475,399.994629
2026-06-01 21:40:00,476,225
2026-06-01 21:40:00,477,0
2026-06-01 21:40:00,478,0
2026-06-01 21:40:00,479,1423.32959
2026-06-01 21:40:00,480,1426.270264
2026-06-01 21:40:00,481,140
2026-06-01 21:40:00,482,108
2026-06-01 21:40:00,570,0
2026-06-01 21:40:00,571,0
2026-06-01 21:40:00,572,0
2026-06-01 21:40:00,573,0
2026-06-01 21:40:00,574,0
2026-06-01 21:40:00,575,0
2026-06-01 21:40:00,576,0
2026-06-01 21:40:00,577,0
2026-06-01 21:40:00,578,0
2026-06-01 21:40:00,579,0
2026-06-01 21:40:00,580,0
2026-06-01 21:40:00,581,0
2026-06-01 21:40:00,582,0
2026-06-01 21:40:00,583,0
2026-06-01 21:40:00,584,0
2026-06-01 21:40:00,585,0
2026-06-01 21:40:00,586,0
2026-06-01 21:40:00,587,0
2026-06-01 21:40:00,588,0
2026-06-01 21:40:00,589,0
2026-06-01 21:40:00,590,0
2026-06-01 21:40:00,591,0
2026-06-01 21:40:00,592,0
2026-06-01 21:40:00,593,0
2026-06-01 21:40:00,594,0
2026-06-01 21:40:00,595,0
2026-06-01 21:40:00,596,0
2026-06-01 21:40:00,597,0
2026-06-01 21:40:00,598,0
2026-06-01 21:40:00,599,0
2026-06-01 21:40:00,600,0
2026-06-01 21:40:00,601,0
2026-06-01 21:40:00,602,0
2026-06-01 21:40:00,603,0
2026-06-01 21:45:00,2,31.250965
2026-06-01 21:45:00,3,0
2026-06-01 21:45:00,4,0
2026-06-01 21:45:00,5,479
2026-06-01 21:45:00,6,479
2026-06-01 21:45:00,7,467.495178
2026-06-01 21:45:00,8,479
2026-06-01 21:45:00,9,479
2026-06-01 21:45:00,10,0
2026-06-01 21:45:00,11,379.993225
2026-06-01 21:45:00,13,0
2026-06-01 21:45:00,14,349
2026-06-01 21:45:00,15,518.652893
2026-06-01 21:45:00,16,523
2026-06-01 21:45:00,17,414.661438
2026-06-01 21:45:00,18,0
2026-06-01 21:45:00,19,3.346359
2026-06-01 21:45:00,20,0
2026-06-01 21:45:00,21,456.743164
2026-06-01 21:45:00,22,165.211945
2026-06-01 21:45:00,23,194
2026-06-01 21:45:00,24,165.211945
2026-06-01 21:45:00,27,0
2026-06-01 21:45:00,28,0
2026-06-01 21:45:00,29,0
2026-06-01 21:45:00,31,992.967285
2026-06-01 21:45:00,32,998.181824
2026-06-01 21:45:00,33,211
2026-06-01 21:45:00,35,160.002441
2026-06-01 21:45:00,36,76
2026-06-01 21:45:00,37,0
2026-06-01 21:45:00,38,424.998474
2026-06-01 21:45:00,39,0
2026-06-01 21:45:00,40,477
2026-06-01 21:45:00,41,181.032715
2026-06-01 21:45:00,42,405.012695
2026-06-01 21:45:00,43,0
2026-06-01 21:45:00,44,0
2026-06-01 21:45:00,45,0
2026-06-01 21:45:00,46,4.108567
2026-06-01 21:45:00,47,5.596299
2026-06-01 21:45:00,48,0
2026-06-01 21:45:00,49,0
2026-06-01 21:45:00,50,0
2026-06-01 21:45:00,51,0
2026-06-01 21:45:00,52,474
2026-06-01 21:45:00,53,0
2026-06-01 21:45:00,54,439
2026-06-01 21:45:00,55,0
2026-06-01 21:45:00,56,0
2026-06-01 21:45:00,57,469
2026-06-01 21:45:00,58,479
2026-06-01 21:45:00,59,468
2026-06-01 21:45:00,60,974
2026-06-01 21:45:00,61,975
2026-06-01 21:45:00,62,0.805958
2026-06-01 21:45:00,63,0
2026-06-01 21:45:00,64,0
2026-06-01 21:45:00,65,0
2026-06-01 21:45:00,66,0
2026-06-01 21:45:00,67,0
2026-06-01 21:45:00,68,0
2026-06-01 21:45:00,69,358.803589
2026-06-01 21:45:00,70,0
2026-06-01 21:45:00,71,0
2026-06-01 21:45:00,72,0
2026-06-01 21:45:00,73,0
2026-06-01 21:45:00,74,0
2026-06-01 21:45:00,75,0
2026-06-01 21:45:00,76,407.259338
2026-06-01 21:45:00,77,0
2026-06-01 21:45:00,78,359
2026-06-01 21:45:00,81,477
2026-06-01 21:45:00,82,477
2026-06-01 21:45:00,83,479
2026-06-01 21:45:00,84,416.727295
2026-06-01 21:45:00,85,184.342529
2026-06-01 21:45:00,86,220.598389
2026-06-01 21:45:00,87,0
2026-06-01 21:45:00,88,0
2026-06-01 21:45:00,89,11.487305
2026-06-01 21:45:00,90,5.139465
2026-06-01 21:45:00,91,4.5047
2026-06-01 21:45:00,92,261
2026-06-01 21:45:00,93,186
2026-06-01 21:45:00,94,186
2026-06-01 21:45:00,95,220
2026-06-01 21:45:00,96,41.528305
2026-06-01 21:45:00,97,0
2026-06-01 21:45:00,98,0
2026-06-01 21:45:00,99,0
2026-06-01 21:45:00,100,33.27494
2026-06-01 21:45:00,101,0
2026-06-01 21:45:00,102,9.30838
2026-06-01 21:45:00,103,940
2026-06-01 21:45:00,104,875.763062
2026-06-01 21:45:00,105,0
2026-06-01 21:45:00,106,0
2026-06-01 21:45:00,107,0
2026-06-01 21:45:00,108,0
2026-06-01 21:45:00,109,0
2026-06-01 21:45:00,110,0
2026-06-01 21:45:00,111,0
2026-06-01 21:45:00,112,0
2026-06-01 21:45:00,113,0
2026-06-01 21:45:00,114,0
2026-06-01 21:45:00,115,0
2026-06-01 21:45:00,116,0
2026-06-01 21:45:00,117,0
2026-06-01 21:45:00,118,0
2026-06-01 21:45:00,119,0
2026-06-01 21:45:00,120,0
2026-06-01 21:45:00,121,0
2026-06-01 21:45:00,122,0
2026-06-01 21:45:00,123,0
2026-06-01 21:45:00,124,0
2026-06-01 21:45:00,125,5.013428
2026-06-01 21:45:00,126,0
2026-06-01 21:45:00,127,2.905884
2026-06-01 21:45:00,128,0
2026-06-01 21:45:00,130,0
2026-06-01 21:45:00,131,0
2026-06-01 21:45:00,132,555.189026
2026-06-01 21:45:00,133,187.03183
2026-06-01 21:45:00,134,83.338608
2026-06-01 21:45:00,135,9.700012
2026-06-01 21:45:00,136,9.719009
2026-06-01 21:45:00,137,1001.9104
2026-06-01 21:45:00,138,999.786377
2026-06-01 21:45:00,139,982.345642
2026-06-01 21:45:00,140,979.759399
2026-06-01 21:45:00,141,0
2026-06-01 21:45:00,142,964.983398
2026-06-01 21:45:00,143,0
2026-06-01 21:45:00,144,305
2026-06-01 21:45:00,146,109.997025
2026-06-01 21:45:00,147,109.997025
2026-06-01 21:45:00,148,106
2026-06-01 21:45:00,149,72.967285
2026-06-01 21:45:00,150,15.601562
2026-06-01 21:45:00,151,21.094482
2026-06-01 21:45:00,152,88.794319
2026-06-01 21:45:00,153,88.794319
2026-06-01 21:45:00,154,104.74472
2026-06-01 21:45:00,155,111.607666
2026-06-01 21:45:00,156,111.607666
2026-06-01 21:45:00,157,128.051743
2026-06-01 21:45:00,158,38.030182
2026-06-01 21:45:00,159,0
2026-06-01 21:45:00,160,10.79203
2026-06-01 21:45:00,161,0
2026-06-01 21:45:00,162,0
2026-06-01 21:45:00,163,0
2026-06-01 21:45:00,164,0
2026-06-01 21:45:00,165,0
2026-06-01 21:45:00,166,0
2026-06-01 21:45:00,167,0
2026-06-01 21:45:00,168,141.003906
2026-06-01 21:45:00,169,70.5
2026-06-01 21:45:00,170,250.034332
2026-06-01 21:45:00,171,645.588623
2026-06-01 21:45:00,172,0
2026-06-01 21:45:00,173,0
2026-06-01 21:45:00,174,220.003357
2026-06-01 21:45:00,175,220.003357
2026-06-01 21:45:00,178,6.131927
2026-06-01 21:45:00,179,7.671204
2026-06-01 21:45:00,180,12.526169
2026-06-01 21:45:00,181,10.533325
2026-06-01 21:45:00,182,11.338989
2026-06-01 21:45:00,183,0.03418
2026-06-01 21:45:00,184,0
2026-06-01 21:45:00,185,0
2026-06-01 21:45:00,186,0
2026-06-01 21:45:00,187,162.064728
2026-06-01 21:45:00,188,162.064728
2026-06-01 21:45:00,189,216
2026-06-01 21:45:00,190,264.399994
2026-06-01 21:45:00,191,0
2026-06-01 21:45:00,192,0
2026-06-01 21:45:00,193,0
2026-06-01 21:45:00,194,3.598129
2026-06-01 21:45:00,195,4.841766
2026-06-01 21:45:00,196,89.042328
2026-06-01 21:45:00,197,0
2026-06-01 21:45:00,198,0
2026-06-01 21:45:00,199,0
2026-06-01 21:45:00,200,0
2026-06-01 21:45:00,201,0
2026-06-01 21:45:00,202,0
2026-06-01 21:45:00,203,1001.378967
2026-06-01 21:45:00,204,1000
2026-06-01 21:45:00,205,0
2026-06-01 21:45:00,206,0
2026-06-01 21:45:00,207,0
2026-06-01 21:45:00,208,0
2026-06-01 21:45:00,209,0
2026-06-01 21:45:00,210,0
2026-06-01 21:45:00,211,0
2026-06-01 21:45:00,212,1410
2026-06-01 21:45:00,213,1412
2026-06-01 21:45:00,214,0
2026-06-01 21:45:00,215,196
2026-06-01 21:45:00,216,196
2026-06-01 21:45:00,217,230
2026-06-01 21:45:00,218,0
2026-06-01 21:45:00,219,17
2026-06-01 21:45:00,220,0
2026-06-01 21:45:00,221,28.717674
2026-06-01 21:45:00,222,120
2026-06-01 21:45:00,223,0
2026-06-01 21:45:00,224,0
2026-06-01 21:45:00,225,0
2026-06-01 21:45:00,226,0
2026-06-01 21:45:00,227,165
2026-06-01 21:45:00,228,95
2026-06-01 21:45:00,229,3.511658
2026-06-01 21:45:00,230,3.187866
2026-06-01 21:45:00,231,2.290527
2026-06-01 21:45:00,232,5.657867
2026-06-01 21:45:00,233,3.372894
2026-06-01 21:45:00,234,2.881836
2026-06-01 21:45:00,235,1.587463
2026-06-01 21:45:00,236,3.955688
2026-06-01 21:45:00,237,0
2026-06-01 21:45:00,238,3.511658
2026-06-01 21:45:00,239,0
2026-06-01 21:45:00,240,25.132751
2026-06-01 21:45:00,241,1.522827
2026-06-01 21:45:00,242,0
2026-06-01 21:45:00,245,0
2026-06-01 21:45:00,246,2.485367
2026-06-01 21:45:00,247,200
2026-06-01 21:45:00,248,100
2026-06-01 21:45:00,249,0
2026-06-01 21:45:00,250,0
2026-06-01 21:45:00,251,0
2026-06-01 21:45:00,254,63.083954
2026-06-01 21:45:00,255,24.041016
2026-06-01 21:45:00,256,119.378098
2026-06-01 21:45:00,257,0
2026-06-01 21:45:00,258,128.266403
2026-06-01 21:45:00,259,145.364471
2026-06-01 21:45:00,260,0
2026-06-01 21:45:00,261,0
2026-06-01 21:45:00,262,149
2026-06-01 21:45:00,263,149
2026-06-01 21:45:00,264,190
2026-06-01 21:45:00,265,172.002319
2026-06-01 21:45:00,266,172.002319
2026-06-01 21:45:00,267,212
2026-06-01 21:45:00,268,130.002747
2026-06-01 21:45:00,269,85
2026-06-01 21:45:00,270,203.644531
2026-06-01 21:45:00,271,85.870544
2026-06-01 21:45:00,272,309.095917
2026-06-01 21:45:00,273,125.817352
2026-06-01 21:45:00,274,150
2026-06-01 21:45:00,275,120
2026-06-01 21:45:00,276,167.006439
2026-06-01 21:45:00,277,167.006439
2026-06-01 21:45:00,278,204
2026-06-01 21:45:00,279,0
2026-06-01 21:45:00,280,0
2026-06-01 21:45:00,281,188
2026-06-01 21:45:00,282,188
2026-06-01 21:45:00,283,200
2026-06-01 21:45:00,287,11.949827
2026-06-01 21:45:00,288,11.498764
2026-06-01 21:45:00,289,2.307962
2026-06-01 21:45:00,290,9.989243
2026-06-01 21:45:00,291,9.927215
2026-06-01 21:45:00,292,230
2026-06-01 21:45:00,293,3.625488
2026-06-01 21:45:00,294,21.211487
2026-06-01 21:45:00,295,22.888123
2026-06-01 21:45:00,296,14.750305
2026-06-01 21:45:00,297,228.357788
2026-06-01 21:45:00,298,97.111298
2026-06-01 21:45:00,299,0
2026-06-01 21:45:00,300,0
2026-06-01 21:45:00,301,0
2026-06-01 21:45:00,302,11.527985
2026-06-01 21:45:00,303,85.092857
2026-06-01 21:45:00,304,79.210411
2026-06-01 21:45:00,305,45.419785
2026-06-01 21:45:00,306,9.21048
2026-06-01 21:45:00,307,20.88382
2026-06-01 21:45:00,308,100
2026-06-01 21:45:00,309,50
2026-06-01 21:45:00,310,100
2026-06-01 21:45:00,311,50
2026-06-01 21:45:00,312,0
2026-06-01 21:45:00,313,0
2026-06-01 21:45:00,314,0
2026-06-01 21:45:00,315,0
2026-06-01 21:45:00,316,5.945007
2026-06-01 21:45:00,317,22.547058
2026-06-01 21:45:00,318,100
2026-06-01 21:45:00,319,50
2026-06-01 21:45:00,320,100
2026-06-01 21:45:00,321,50
2026-06-01 21:45:00,322,0
2026-06-01 21:45:00,323,1.415253
2026-06-01 21:45:00,324,2.410156
2026-06-01 21:45:00,325,9.577332
2026-06-01 21:45:00,326,65.571991
2026-06-01 21:45:00,327,65.772278
2026-06-01 21:45:00,328,132.5
2026-06-01 21:45:00,329,132.5
2026-06-01 21:45:00,330,120.315414
2026-06-01 21:45:00,331,131
2026-06-01 21:45:00,332,221.011993
2026-06-01 21:45:00,333,207.00705
2026-06-01 21:45:00,334,207.00705
2026-06-01 21:45:00,335,119.995728
2026-06-01 21:45:00,336,119.995728
2026-06-01 21:45:00,337,122
2026-06-01 21:45:00,338,0
2026-06-01 21:45:00,339,0
2026-06-01 21:45:00,340,0
2026-06-01 21:45:00,341,119.995728
2026-06-01 21:45:00,342,119.995728
2026-06-01 21:45:00,343,122
2026-06-01 21:45:00,344,119.995728
2026-06-01 21:45:00,345,119.995728
2026-06-01 21:45:00,346,122
2026-06-01 21:45:00,347,122
2026-06-01 21:45:00,348,122
2026-06-01 21:45:00,349,136
2026-06-01 21:45:00,350,122
2026-06-01 21:45:00,351,122
2026-06-01 21:45:00,352,136
2026-06-01 21:45:00,353,135
2026-06-01 21:45:00,354,135
2026-06-01 21:45:00,355,150
2026-06-01 21:45:00,356,2.178398
2026-06-01 21:45:00,357,0
2026-06-01 21:45:00,358,0
2026-06-01 21:45:00,359,760
2026-06-01 21:45:00,360,743
2026-06-01 21:45:00,361,1.891052
2026-06-01 21:45:00,362,7.368515
2026-06-01 21:45:00,363,5.069855
2026-06-01 21:45:00,364,2.842087
2026-06-01 21:45:00,365,0
2026-06-01 21:45:00,366,0
2026-06-01 21:45:00,367,632.749939
2026-06-01 21:45:00,368,0
2026-06-01 21:45:00,369,0
2026-06-01 21:45:00,370,1.726135
2026-06-01 21:45:00,371,4.909851
2026-06-01 21:45:00,372,9.736023
2026-06-01 21:45:00,373,0
2026-06-01 21:45:00,374,0
2026-06-01 21:45:00,375,0
2026-06-01 21:45:00,376,0
2026-06-01 21:45:00,377,159.555191
2026-06-01 21:45:00,378,71.528366
2026-06-01 21:45:00,380,6.303772
2026-06-01 21:45:00,381,67.732971
2026-06-01 21:45:00,382,0
2026-06-01 21:45:00,383,118.88028
2026-06-01 21:45:00,384,0
2026-06-01 21:45:00,385,0
2026-06-01 21:45:00,386,0
2026-06-01 21:45:00,387,0
2026-06-01 21:45:00,388,250
2026-06-01 21:45:00,389,219.020844
2026-06-01 21:45:00,390,219.020844
2026-06-01 21:45:00,391,4.546875
2026-06-01 21:45:00,392,2.296143
2026-06-01 21:45:00,393,0
2026-06-01 21:45:00,394,0
2026-06-01 21:45:00,395,0
2026-06-01 21:45:00,396,0
2026-06-01 21:45:00,397,0
2026-06-01 21:45:00,398,0
2026-06-01 21:45:00,399,0
2026-06-01 21:45:00,400,0
2026-06-01 21:45:00,401,0
2026-06-01 21:45:00,402,0
2026-06-01 21:45:00,403,0
2026-06-01 21:45:00,404,0
2026-06-01 21:45:00,405,0
2026-06-01 21:45:00,406,0
2026-06-01 21:45:00,407,0
2026-06-01 21:45:00,408,2.194336
2026-06-01 21:45:00,409,2.341309
2026-06-01 21:45:00,410,18.807386
2026-06-01 21:45:00,411,18.960272
2026-06-01 21:45:00,412,0
2026-06-01 21:45:00,413,3.055244
2026-06-01 21:45:00,414,0
2026-06-01 21:45:00,415,740.861877
2026-06-01 21:45:00,416,407.612793
2026-06-01 21:45:00,417,0
2026-06-01 21:45:00,418,260.008545
2026-06-01 21:45:00,419,0
2026-06-01 21:45:00,420,834.411438
2026-06-01 21:45:00,421,0
2026-06-01 21:45:00,422,841.858032
2026-06-01 21:45:00,423,1.498962
2026-06-01 21:45:00,424,3.245972
2026-06-01 21:45:00,425,1.887741
2026-06-01 21:45:00,426,3.989044
2026-06-01 21:45:00,427,34.486511
2026-06-01 21:45:00,428,82.987625
2026-06-01 21:45:00,429,81.777031
2026-06-01 21:45:00,430,40.6464
2026-06-01 21:45:00,431,0
2026-06-01 21:45:00,432,0
2026-06-01 21:45:00,433,0
2026-06-01 21:45:00,434,0.669083
2026-06-01 21:45:00,435,0.980988
2026-06-01 21:45:00,436,4.117065
2026-06-01 21:45:00,437,115
2026-06-01 21:45:00,438,115
2026-06-01 21:45:00,439,186
2026-06-01 21:45:00,440,115
2026-06-01 21:45:00,441,115
2026-06-01 21:45:00,442,186
2026-06-01 21:45:00,443,9.415955
2026-06-01 21:45:00,444,8.441772
2026-06-01 21:45:00,445,13.979065
2026-06-01 21:45:00,446,149.916077
2026-06-01 21:45:00,447,147.260956
2026-06-01 21:45:00,448,205.337708
2026-06-01 21:45:00,449,5.700867
2026-06-01 21:45:00,450,6.997894
2026-06-01 21:45:00,451,14.184998
2026-06-01 21:45:00,452,190
2026-06-01 21:45:00,453,190
2026-06-01 21:45:00,454,190
2026-06-01 21:45:00,455,6.852417
2026-06-01 21:45:00,456,6.233856
2026-06-01 21:45:00,457,3.550171
2026-06-01 21:45:00,458,4.08078
2026-06-01 21:45:00,459,43.163879
2026-06-01 21:45:00,460,41.30069
2026-06-01 21:45:00,461,30
2026-06-01 21:45:00,462,0
2026-06-01 21:45:00,463,23
2026-06-01 21:45:00,464,21.307831
2026-06-01 21:45:00,465,984.893616
2026-06-01 21:45:00,466,0
2026-06-01 21:45:00,467,971.001465
2026-06-01 21:45:00,468,0
2026-06-01 21:45:00,470,0
2026-06-01 21:45:00,471,979.131348
2026-06-01 21:45:00,472,0
2026-06-01 21:45:00,473,0
2026-06-01 21:45:00,474,405.686401
2026-06-01 21:45:00,475,399.994629
2026-06-01 21:45:00,476,225
2026-06-01 21:45:00,477,0
2026-06-01 21:45:00,478,0
2026-06-01 21:45:00,479,1426.417358
2026-06-01 21:45:00,480,1425.608643
2026-06-01 21:45:00,481,140
2026-06-01 21:45:00,482,108
2026-06-01 21:45:00,570,0
2026-06-01 21:45:00,571,0
2026-06-01 21:45:00,572,0
2026-06-01 21:45:00,573,0
2026-06-01 21:45:00,574,0
2026-06-01 21:45:00,575,0
2026-06-01 21:45:00,576,0
2026-06-01 21:45:00,577,0
2026-06-01 21:45:00,578,0
2026-06-01 21:45:00,579,0
2026-06-01 21:45:00,580,0
2026-06-01 21:45:00,581,0
2026-06-01 21:45:00,582,0
2026-06-01 21:45:00,583,0
2026-06-01 21:45:00,584,0
2026-06-01 21:45:00,585,0
2026-06-01 21:45:00,586,0
2026-06-01 21:45:00,587,0
2026-06-01 21:45:00,588,0
2026-06-01 21:45:00,589,0
2026-06-01 21:45:00,590,0
2026-06-01 21:45:00,591,0
2026-06-01 21:45:00,592,0
2026-06-01 21:45:00,593,0
2026-06-01 21:45:00,594,0
2026-06-01 21:45:00,595,0
2026-06-01 21:45:00,596,0
2026-06-01 21:45:00,597,0
2026-06-01 21:45:00,598,0
2026-06-01 21:45:00,599,0
2026-06-01 21:45:00,600,0
2026-06-01 21:45:00,601,0
2026-06-01 21:45:00,602,0
2026-06-01 21:45:00,603,0
2026-06-01 21:50:00,2,31.250965
2026-06-01 21:50:00,3,0
2026-06-01 21:50:00,4,0
2026-06-01 21:50:00,5,479
2026-06-01 21:50:00,6,479
2026-06-01 21:50:00,7,479
2026-06-01 21:50:00,8,479
2026-06-01 21:50:00,9,479
2026-06-01 21:50:00,10,0
2026-06-01 21:50:00,11,379.993225
2026-06-01 21:50:00,13,0
2026-06-01 21:50:00,14,349
2026-06-01 21:50:00,15,512.750671
2026-06-01 21:50:00,16,521.608704
2026-06-01 21:50:00,17,423.163391
2026-06-01 21:50:00,18,0
2026-06-01 21:50:00,19,3.486549
2026-06-01 21:50:00,20,0
2026-06-01 21:50:00,21,457.155029
2026-06-01 21:50:00,22,165.211945
2026-06-01 21:50:00,23,194
2026-06-01 21:50:00,24,165.211945
2026-06-01 21:50:00,27,0
2026-06-01 21:50:00,28,0
2026-06-01 21:50:00,29,0
2026-06-01 21:50:00,31,992.967285
2026-06-01 21:50:00,32,998.181824
2026-06-01 21:50:00,33,211
2026-06-01 21:50:00,35,160.002441
2026-06-01 21:50:00,36,76
2026-06-01 21:50:00,37,0
2026-06-01 21:50:00,38,424.998474
2026-06-01 21:50:00,39,0
2026-06-01 21:50:00,40,477
2026-06-01 21:50:00,41,181.444824
2026-06-01 21:50:00,42,405.012695
2026-06-01 21:50:00,43,0
2026-06-01 21:50:00,44,0
2026-06-01 21:50:00,45,0
2026-06-01 21:50:00,46,4.108567
2026-06-01 21:50:00,47,5.596299
2026-06-01 21:50:00,48,0
2026-06-01 21:50:00,49,0
2026-06-01 21:50:00,50,0
2026-06-01 21:50:00,51,0
2026-06-01 21:50:00,52,474
2026-06-01 21:50:00,53,0
2026-06-01 21:50:00,54,439
2026-06-01 21:50:00,55,0
2026-06-01 21:50:00,56,0
2026-06-01 21:50:00,57,469
2026-06-01 21:50:00,58,479
2026-06-01 21:50:00,59,468
2026-06-01 21:50:00,60,974
2026-06-01 21:50:00,61,975
2026-06-01 21:50:00,62,0.805958
2026-06-01 21:50:00,63,0
2026-06-01 21:50:00,64,0
2026-06-01 21:50:00,65,0
2026-06-01 21:50:00,66,0
2026-06-01 21:50:00,67,0
2026-06-01 21:50:00,68,0
2026-06-01 21:50:00,69,363.460815
2026-06-01 21:50:00,70,0
2026-06-01 21:50:00,71,0
2026-06-01 21:50:00,72,0
2026-06-01 21:50:00,73,0
2026-06-01 21:50:00,74,0
2026-06-01 21:50:00,75,0
2026-06-01 21:50:00,76,408.178528
2026-06-01 21:50:00,77,0
2026-06-01 21:50:00,78,359
2026-06-01 21:50:00,81,477
2026-06-01 21:50:00,82,477
2026-06-01 21:50:00,83,479
2026-06-01 21:50:00,84,429.453613
2026-06-01 21:50:00,85,184.342529
2026-06-01 21:50:00,86,221.285156
2026-06-01 21:50:00,87,0
2026-06-01 21:50:00,88,0
2026-06-01 21:50:00,89,11.487305
2026-06-01 21:50:00,90,5.139465
2026-06-01 21:50:00,91,4.5047
2026-06-01 21:50:00,92,261
2026-06-01 21:50:00,93,186
2026-06-01 21:50:00,94,186
2026-06-01 21:50:00,95,220
2026-06-01 21:50:00,96,41.515488
2026-06-01 21:50:00,97,0
2026-06-01 21:50:00,98,0
2026-06-01 21:50:00,99,0
2026-06-01 21:50:00,100,33.252052
2026-06-01 21:50:00,101,0
2026-06-01 21:50:00,102,9.319061
2026-06-01 21:50:00,103,940
2026-06-01 21:50:00,104,873.245239
2026-06-01 21:50:00,105,0
2026-06-01 21:50:00,106,0
2026-06-01 21:50:00,107,0
2026-06-01 21:50:00,108,0
2026-06-01 21:50:00,109,0
2026-06-01 21:50:00,110,0
2026-06-01 21:50:00,111,0
2026-06-01 21:50:00,112,0
2026-06-01 21:50:00,113,0
2026-06-01 21:50:00,114,0
2026-06-01 21:50:00,115,0
2026-06-01 21:50:00,116,0
2026-06-01 21:50:00,117,0
2026-06-01 21:50:00,118,0
2026-06-01 21:50:00,119,0
2026-06-01 21:50:00,120,0
2026-06-01 21:50:00,121,0
2026-06-01 21:50:00,122,0
2026-06-01 21:50:00,123,0
2026-06-01 21:50:00,124,0
2026-06-01 21:50:00,125,5.013428
2026-06-01 21:50:00,126,0
2026-06-01 21:50:00,127,2.905884
2026-06-01 21:50:00,128,0
2026-06-01 21:50:00,130,0
2026-06-01 21:50:00,131,0
2026-06-01 21:50:00,132,555.060852
2026-06-01 21:50:00,133,187.134399
2026-06-01 21:50:00,134,83.62059
2026-06-01 21:50:00,135,9.732056
2026-06-01 21:50:00,136,9.72496
2026-06-01 21:50:00,137,1000.445557
2026-06-01 21:50:00,138,999.786377
2026-06-01 21:50:00,139,982.345642
2026-06-01 21:50:00,140,979.759399
2026-06-01 21:50:00,141,0
2026-06-01 21:50:00,142,967.520752
2026-06-01 21:50:00,143,0
2026-06-01 21:50:00,144,305
2026-06-01 21:50:00,146,109.997025
2026-06-01 21:50:00,147,109.997025
2026-06-01 21:50:00,148,106
2026-06-01 21:50:00,149,8.194824
2026-06-01 21:50:00,150,15.601562
2026-06-01 21:50:00,151,21.094482
2026-06-01 21:50:00,152,88.001877
2026-06-01 21:50:00,153,88.001877
2026-06-01 21:50:00,154,104
2026-06-01 21:50:00,155,91.989532
2026-06-01 21:50:00,156,91.989532
2026-06-01 21:50:00,157,108.062996
2026-06-01 21:50:00,158,37.984024
2026-06-01 21:50:00,159,0
2026-06-01 21:50:00,160,10.800423
2026-06-01 21:50:00,161,0
2026-06-01 21:50:00,162,0
2026-06-01 21:50:00,163,0
2026-06-01 21:50:00,164,0
2026-06-01 21:50:00,165,0
2026-06-01 21:50:00,166,0
2026-06-01 21:50:00,167,0
2026-06-01 21:50:00,168,141.003906
2026-06-01 21:50:00,169,70.5
2026-06-01 21:50:00,170,250
2026-06-01 21:50:00,171,648.04541
2026-06-01 21:50:00,172,0
2026-06-01 21:50:00,173,0
2026-06-01 21:50:00,174,220.003357
2026-06-01 21:50:00,175,220.003357
2026-06-01 21:50:00,178,6.131927
2026-06-01 21:50:00,179,7.671204
2026-06-01 21:50:00,180,12.526169
2026-06-01 21:50:00,181,10.533325
2026-06-01 21:50:00,182,11.338989
2026-06-01 21:50:00,183,0.03418
2026-06-01 21:50:00,184,0
2026-06-01 21:50:00,185,0
2026-06-01 21:50:00,186,0
2026-06-01 21:50:00,187,162.064728
2026-06-01 21:50:00,188,162.064728
2026-06-01 21:50:00,189,216
2026-06-01 21:50:00,190,264.399994
2026-06-01 21:50:00,191,0
2026-06-01 21:50:00,192,0
2026-06-01 21:50:00,193,0
2026-06-01 21:50:00,194,3.598129
2026-06-01 21:50:00,195,4.841766
2026-06-01 21:50:00,196,89.042328
2026-06-01 21:50:00,197,0
2026-06-01 21:50:00,198,0
2026-06-01 21:50:00,199,0
2026-06-01 21:50:00,200,0
2026-06-01 21:50:00,201,0
2026-06-01 21:50:00,202,0
2026-06-01 21:50:00,203,1001.378967
2026-06-01 21:50:00,204,1000
2026-06-01 21:50:00,205,0
2026-06-01 21:50:00,206,0
2026-06-01 21:50:00,207,0
2026-06-01 21:50:00,208,0
2026-06-01 21:50:00,209,0
2026-06-01 21:50:00,210,0
2026-06-01 21:50:00,211,0
2026-06-01 21:50:00,212,1410
2026-06-01 21:50:00,213,1412
2026-06-01 21:50:00,214,0
2026-06-01 21:50:00,215,196
2026-06-01 21:50:00,216,196
2026-06-01 21:50:00,217,230
2026-06-01 21:50:00,218,0
2026-06-01 21:50:00,219,17
2026-06-01 21:50:00,220,0
2026-06-01 21:50:00,221,28.717674
2026-06-01 21:50:00,222,120.12999
2026-06-01 21:50:00,223,0
2026-06-01 21:50:00,224,0
2026-06-01 21:50:00,225,0
2026-06-01 21:50:00,226,0
2026-06-01 21:50:00,227,165
2026-06-01 21:50:00,228,95
2026-06-01 21:50:00,229,3.511658
2026-06-01 21:50:00,230,3.187866
2026-06-01 21:50:00,231,2.290527
2026-06-01 21:50:00,232,5.657867
2026-06-01 21:50:00,233,3.372894
2026-06-01 21:50:00,234,2.881836
2026-06-01 21:50:00,235,1.587463
2026-06-01 21:50:00,236,3.955688
2026-06-01 21:50:00,237,0
2026-06-01 21:50:00,238,3.511658
2026-06-01 21:50:00,239,0
2026-06-01 21:50:00,240,25.273132
2026-06-01 21:50:00,241,1.522827
2026-06-01 21:50:00,242,0
2026-06-01 21:50:00,245,0
2026-06-01 21:50:00,246,2.485367
2026-06-01 21:50:00,247,200
2026-06-01 21:50:00,248,100
2026-06-01 21:50:00,249,0
2026-06-01 21:50:00,250,0
2026-06-01 21:50:00,251,0
2026-06-01 21:50:00,254,54.906219
2026-06-01 21:50:00,255,25.88678
2026-06-01 21:50:00,256,119.452042
2026-06-01 21:50:00,257,0
2026-06-01 21:50:00,258,128.192459
2026-06-01 21:50:00,259,145.364471
2026-06-01 21:50:00,260,0
2026-06-01 21:50:00,261,0
2026-06-01 21:50:00,262,149
2026-06-01 21:50:00,263,149
2026-06-01 21:50:00,264,190
2026-06-01 21:50:00,265,172.002319
2026-06-01 21:50:00,266,172.002319
2026-06-01 21:50:00,267,212
2026-06-01 21:50:00,268,130.002747
2026-06-01 21:50:00,269,85
2026-06-01 21:50:00,270,203.195892
2026-06-01 21:50:00,271,85.785095
2026-06-01 21:50:00,272,308.732727
2026-06-01 21:50:00,273,125.853241
2026-06-01 21:50:00,274,150
2026-06-01 21:50:00,275,120
2026-06-01 21:50:00,276,167.006439
2026-06-01 21:50:00,277,167.006439
2026-06-01 21:50:00,278,204
2026-06-01 21:50:00,279,0
2026-06-01 21:50:00,280,0
2026-06-01 21:50:00,281,188
2026-06-01 21:50:00,282,188
2026-06-01 21:50:00,283,200
2026-06-01 21:50:00,287,11.9541
2026-06-01 21:50:00,288,11.553698
2026-06-01 21:50:00,289,2.313456
2026-06-01 21:50:00,290,9.990158
2026-06-01 21:50:00,291,9.913253
2026-06-01 21:50:00,292,300
2026-06-01 21:50:00,293,8.844238
2026-06-01 21:50:00,294,21.211487
2026-06-01 21:50:00,295,22.888123
2026-06-01 21:50:00,296,14.750305
2026-06-01 21:50:00,297,223.963135
2026-06-01 21:50:00,298,97.021576
2026-06-01 21:50:00,299,0
2026-06-01 21:50:00,300,0
2026-06-01 21:50:00,301,0
2026-06-01 21:50:00,302,11.527985
2026-06-01 21:50:00,303,84.938347
2026-06-01 21:50:00,304,79.37635
2026-06-01 21:50:00,305,45.483871
2026-06-01 21:50:00,306,9.21048
2026-06-01 21:50:00,307,20.88382
2026-06-01 21:50:00,308,100
2026-06-01 21:50:00,309,50
2026-06-01 21:50:00,310,100
2026-06-01 21:50:00,311,50
2026-06-01 21:50:00,312,0
2026-06-01 21:50:00,313,0
2026-06-01 21:50:00,314,0
2026-06-01 21:50:00,315,0
2026-06-01 21:50:00,316,5.945007
2026-06-01 21:50:00,317,22.547058
2026-06-01 21:50:00,318,100
2026-06-01 21:50:00,319,50
2026-06-01 21:50:00,320,100
2026-06-01 21:50:00,321,50
2026-06-01 21:50:00,322,0
2026-06-01 21:50:00,323,1.415253
2026-06-01 21:50:00,324,2.410156
2026-06-01 21:50:00,325,9.577332
2026-06-01 21:50:00,326,65.581528
2026-06-01 21:50:00,327,65.695984
2026-06-01 21:50:00,328,132.5
2026-06-01 21:50:00,329,132.5
2026-06-01 21:50:00,330,114.116333
2026-06-01 21:50:00,331,131
2026-06-01 21:50:00,332,221.011993
2026-06-01 21:50:00,333,207.00705
2026-06-01 21:50:00,334,207.00705
2026-06-01 21:50:00,335,119.995728
2026-06-01 21:50:00,336,119.995728
2026-06-01 21:50:00,337,122
2026-06-01 21:50:00,338,0
2026-06-01 21:50:00,339,0
2026-06-01 21:50:00,340,0
2026-06-01 21:50:00,341,119.995728
2026-06-01 21:50:00,342,119.995728
2026-06-01 21:50:00,343,122
2026-06-01 21:50:00,344,119.995728
2026-06-01 21:50:00,345,119.995728
2026-06-01 21:50:00,346,122
2026-06-01 21:50:00,347,122
2026-06-01 21:50:00,348,122
2026-06-01 21:50:00,349,136
2026-06-01 21:50:00,350,122
2026-06-01 21:50:00,351,122
2026-06-01 21:50:00,352,136
2026-06-01 21:50:00,353,135
2026-06-01 21:50:00,354,135
2026-06-01 21:50:00,355,150
2026-06-01 21:50:00,356,2.178398
2026-06-01 21:50:00,357,0
2026-06-01 21:50:00,358,0
2026-06-01 21:50:00,359,760
2026-06-01 21:50:00,360,743
2026-06-01 21:50:00,361,1.891052
2026-06-01 21:50:00,362,7.368515
2026-06-01 21:50:00,363,5.069855
2026-06-01 21:50:00,364,2.842087
2026-06-01 21:50:00,365,0
2026-06-01 21:50:00,366,0
2026-06-01 21:50:00,367,633.323975
2026-06-01 21:50:00,368,0
2026-06-01 21:50:00,369,0
2026-06-01 21:50:00,370,1.726135
2026-06-01 21:50:00,371,4.909851
2026-06-01 21:50:00,372,9.736023
2026-06-01 21:50:00,373,0
2026-06-01 21:50:00,374,0
2026-06-01 21:50:00,375,0
2026-06-01 21:50:00,376,0
2026-06-01 21:50:00,377,158.414566
2026-06-01 21:50:00,378,76.447952
2026-06-01 21:50:00,380,6.303772
2026-06-01 21:50:00,381,67.329208
2026-06-01 21:50:00,382,0
2026-06-01 21:50:00,383,120.505386
2026-06-01 21:50:00,384,0
2026-06-01 21:50:00,385,0
2026-06-01 21:50:00,386,0
2026-06-01 21:50:00,387,0
2026-06-01 21:50:00,388,250
2026-06-01 21:50:00,389,250
2026-06-01 21:50:00,390,250
2026-06-01 21:50:00,391,4.546875
2026-06-01 21:50:00,392,2.296143
2026-06-01 21:50:00,393,0
2026-06-01 21:50:00,394,0
2026-06-01 21:50:00,395,0
2026-06-01 21:50:00,396,0
2026-06-01 21:50:00,397,0
2026-06-01 21:50:00,398,0
2026-06-01 21:50:00,399,0
2026-06-01 21:50:00,400,0
2026-06-01 21:50:00,401,0
2026-06-01 21:50:00,402,0
2026-06-01 21:50:00,403,0
2026-06-01 21:50:00,404,0
2026-06-01 21:50:00,405,0
2026-06-01 21:50:00,406,0
2026-06-01 21:50:00,407,0
2026-06-01 21:50:00,408,2.194336
2026-06-01 21:50:00,409,2.341309
2026-06-01 21:50:00,410,18.722313
2026-06-01 21:50:00,411,18.832045
2026-06-01 21:50:00,412,0
2026-06-01 21:50:00,413,3.055244
2026-06-01 21:50:00,414,0
2026-06-01 21:50:00,415,769.587463
2026-06-01 21:50:00,416,407.212891
2026-06-01 21:50:00,417,0
2026-06-01 21:50:00,418,260.008545
2026-06-01 21:50:00,419,0
2026-06-01 21:50:00,420,893.570374
2026-06-01 21:50:00,421,0
2026-06-01 21:50:00,422,909.437378
2026-06-01 21:50:00,423,1.498962
2026-06-01 21:50:00,424,3.245972
2026-06-01 21:50:00,425,1.887741
2026-06-01 21:50:00,426,3.989044
2026-06-01 21:50:00,427,34.486511
2026-06-01 21:50:00,428,82.465988
2026-06-01 21:50:00,429,81.457161
2026-06-01 21:50:00,430,40.69561
2026-06-01 21:50:00,431,0
2026-06-01 21:50:00,432,0
2026-06-01 21:50:00,433,0
2026-06-01 21:50:00,434,0.669083
2026-06-01 21:50:00,435,0.980988
2026-06-01 21:50:00,436,4.117065
2026-06-01 21:50:00,437,115
2026-06-01 21:50:00,438,115
2026-06-01 21:50:00,439,186
2026-06-01 21:50:00,440,115
2026-06-01 21:50:00,441,115
2026-06-01 21:50:00,442,186
2026-06-01 21:50:00,443,9.415955
2026-06-01 21:50:00,444,8.441772
2026-06-01 21:50:00,445,13.979065
2026-06-01 21:50:00,446,150.434875
2026-06-01 21:50:00,447,147.566162
2026-06-01 21:50:00,448,198.699921
2026-06-01 21:50:00,449,5.700867
2026-06-01 21:50:00,450,6.997894
2026-06-01 21:50:00,451,14.184998
2026-06-01 21:50:00,452,190
2026-06-01 21:50:00,453,190
2026-06-01 21:50:00,454,190
2026-06-01 21:50:00,455,6.852417
2026-06-01 21:50:00,456,6.233856
2026-06-01 21:50:00,457,3.550171
2026-06-01 21:50:00,458,4.08078
2026-06-01 21:50:00,459,43.163879
2026-06-01 21:50:00,460,41.30069
2026-06-01 21:50:00,461,40
2026-06-01 21:50:00,462,0
2026-06-01 21:50:00,463,23
2026-06-01 21:50:00,464,21.307831
2026-06-01 21:50:00,465,984.893616
2026-06-01 21:50:00,466,0
2026-06-01 21:50:00,467,969.792969
2026-06-01 21:50:00,468,0
2026-06-01 21:50:00,470,0
2026-06-01 21:50:00,471,979.131348
2026-06-01 21:50:00,472,0
2026-06-01 21:50:00,473,0
2026-06-01 21:50:00,474,53.338623
2026-06-01 21:50:00,475,367.40802
2026-06-01 21:50:00,476,225
2026-06-01 21:50:00,477,0
2026-06-01 21:50:00,478,0
2026-06-01 21:50:00,479,1422.814819
2026-06-01 21:50:00,480,1426.711426
2026-06-01 21:50:00,481,140
2026-06-01 21:50:00,482,108
2026-06-01 21:50:00,570,0
2026-06-01 21:50:00,571,0
2026-06-01 21:50:00,572,0
2026-06-01 21:50:00,573,0
2026-06-01 21:50:00,574,0
2026-06-01 21:50:00,575,0
2026-06-01 21:50:00,576,0
2026-06-01 21:50:00,577,0
2026-06-01 21:50:00,578,0
2026-06-01 21:50:00,579,0
2026-06-01 21:50:00,580,0
2026-06-01 21:50:00,581,0
2026-06-01 21:50:00,582,0
2026-06-01 21:50:00,583,0
2026-06-01 21:50:00,584,0
2026-06-01 21:50:00,585,0
2026-06-01 21:50:00,586,0
2026-06-01 21:50:00,587,0
2026-06-01 21:50:00,588,0
2026-06-01 21:50:00,589,0
2026-06-01 21:50:00,590,0
2026-06-01 21:50:00,591,0
2026-06-01 21:50:00,592,0
2026-06-01 21:50:00,593,0
2026-06-01 21:50:00,594,0
2026-06-01 21:50:00,595,0
2026-06-01 21:50:00,596,0
2026-06-01 21:50:00,597,0
2026-06-01 21:50:00,598,0
2026-06-01 21:50:00,599,0
2026-06-01 21:50:00,600,0
2026-06-01 21:50:00,601,0
2026-06-01 21:50:00,602,0
2026-06-01 21:50:00,603,0
2026-06-01 21:55:00,2,31.250965
2026-06-01 21:55:00,3,0
2026-06-01 21:55:00,4,0
2026-06-01 21:55:00,5,479
2026-06-01 21:55:00,6,479
2026-06-01 21:55:00,7,479
2026-06-01 21:55:00,8,479
2026-06-01 21:55:00,9,479
2026-06-01 21:55:00,10,0
2026-06-01 21:55:00,11,379.993225
2026-06-01 21:55:00,13,0
2026-06-01 21:55:00,14,349
2026-06-01 21:55:00,15,518
2026-06-01 21:55:00,16,520.89917
2026-06-01 21:55:00,17,430.206177
2026-06-01 21:55:00,18,0
2026-06-01 21:55:00,19,3.334908
2026-06-01 21:55:00,20,0
2026-06-01 21:55:00,21,452.554443
2026-06-01 21:55:00,22,165.211945
2026-06-01 21:55:00,23,194
2026-06-01 21:55:00,24,165.211945
2026-06-01 21:55:00,27,0
2026-06-01 21:55:00,28,0
2026-06-01 21:55:00,29,0
2026-06-01 21:55:00,31,994.027832
2026-06-01 21:55:00,32,999.242371
2026-06-01 21:55:00,33,211
2026-06-01 21:55:00,35,160.002441
2026-06-01 21:55:00,36,76
2026-06-01 21:55:00,37,0
2026-06-01 21:55:00,38,424.998474
2026-06-01 21:55:00,39,0
2026-06-01 21:55:00,40,477
2026-06-01 21:55:00,41,181.078491
2026-06-01 21:55:00,42,405.012695
2026-06-01 21:55:00,43,0
2026-06-01 21:55:00,44,0
2026-06-01 21:55:00,45,0
2026-06-01 21:55:00,46,4.108567
2026-06-01 21:55:00,47,5.596299
2026-06-01 21:55:00,48,0
2026-06-01 21:55:00,49,0
2026-06-01 21:55:00,50,0
2026-06-01 21:55:00,51,0
2026-06-01 21:55:00,52,474
2026-06-01 21:55:00,53,0
2026-06-01 21:55:00,54,439
2026-06-01 21:55:00,55,0
2026-06-01 21:55:00,56,0
2026-06-01 21:55:00,57,469
2026-06-01 21:55:00,58,479
2026-06-01 21:55:00,59,468
2026-06-01 21:55:00,60,974
2026-06-01 21:55:00,61,975
2026-06-01 21:55:00,62,0.805958
2026-06-01 21:55:00,63,0
2026-06-01 21:55:00,64,0
2026-06-01 21:55:00,65,0
2026-06-01 21:55:00,66,0
2026-06-01 21:55:00,67,0
2026-06-01 21:55:00,68,0
2026-06-01 21:55:00,69,364.828003
2026-06-01 21:55:00,70,0
2026-06-01 21:55:00,71,0
2026-06-01 21:55:00,72,0
2026-06-01 21:55:00,73,0
2026-06-01 21:55:00,74,0
2026-06-01 21:55:00,75,0
2026-06-01 21:55:00,76,406.885925
2026-06-01 21:55:00,77,0
2026-06-01 21:55:00,78,359
2026-06-01 21:55:00,81,477
2026-06-01 21:55:00,82,477
2026-06-01 21:55:00,83,479
2026-06-01 21:55:00,84,441.172607
2026-06-01 21:55:00,85,184.342529
2026-06-01 21:55:00,86,230.623779
2026-06-01 21:55:00,87,0
2026-06-01 21:55:00,88,0
2026-06-01 21:55:00,89,11.487305
2026-06-01 21:55:00,90,5.139465
2026-06-01 21:55:00,91,4.5047
2026-06-01 21:55:00,92,261
2026-06-01 21:55:00,93,186
2026-06-01 21:55:00,94,186
2026-06-01 21:55:00,95,220
2026-06-01 21:55:00,96,41.701347
2026-06-01 21:55:00,97,0
2026-06-01 21:55:00,98,0
2026-06-01 21:55:00,99,0
2026-06-01 21:55:00,100,33.206276
2026-06-01 21:55:00,101,0
2026-06-01 21:55:00,102,9.663536
2026-06-01 21:55:00,103,940
2026-06-01 21:55:00,104,827.75354
2026-06-01 21:55:00,105,0
2026-06-01 21:55:00,106,0
2026-06-01 21:55:00,107,0
2026-06-01 21:55:00,108,0
2026-06-01 21:55:00,109,0
2026-06-01 21:55:00,110,0
2026-06-01 21:55:00,111,0
2026-06-01 21:55:00,112,0
2026-06-01 21:55:00,113,0
2026-06-01 21:55:00,114,0
2026-06-01 21:55:00,115,0
2026-06-01 21:55:00,116,0
2026-06-01 21:55:00,117,0
2026-06-01 21:55:00,118,0
2026-06-01 21:55:00,119,0
2026-06-01 21:55:00,120,0
2026-06-01 21:55:00,121,0
2026-06-01 21:55:00,122,0
2026-06-01 21:55:00,123,0
2026-06-01 21:55:00,124,0
2026-06-01 21:55:00,125,5.013428
2026-06-01 21:55:00,126,0
2026-06-01 21:55:00,127,2.905884
2026-06-01 21:55:00,128,0
2026-06-01 21:55:00,130,0
2026-06-01 21:55:00,131,0
2026-06-01 21:55:00,132,555.797852
2026-06-01 21:55:00,133,187.198486
2026-06-01 21:55:00,134,83.684677
2026-06-01 21:55:00,135,9.705963
2026-06-01 21:55:00,136,9.732056
2026-06-01 21:55:00,137,1003.375366
2026-06-01 21:55:00,138,999.786377
2026-06-01 21:55:00,139,981.682556
2026-06-01 21:55:00,140,979.096252
2026-06-01 21:55:00,141,0
2026-06-01 21:55:00,142,968.789307
2026-06-01 21:55:00,143,0
2026-06-01 21:55:00,144,305
2026-06-01 21:55:00,146,109.997025
2026-06-01 21:55:00,147,109.997025
2026-06-01 21:55:00,148,106
2026-06-01 21:55:00,149,8.194824
2026-06-01 21:55:00,150,15.601562
2026-06-01 21:55:00,151,21.094482
2026-06-01 21:55:00,152,88.001877
2026-06-01 21:55:00,153,88.001877
2026-06-01 21:55:00,154,104
2026-06-01 21:55:00,155,88.400787
2026-06-01 21:55:00,156,88.400787
2026-06-01 21:55:00,157,104.406448
2026-06-01 21:55:00,158,37.946251
2026-06-01 21:55:00,159,0
2026-06-01 21:55:00,160,10.846588
2026-06-01 21:55:00,161,0
2026-06-01 21:55:00,162,0
2026-06-01 21:55:00,163,0
2026-06-01 21:55:00,164,0
2026-06-01 21:55:00,165,0
2026-06-01 21:55:00,166,0
2026-06-01 21:55:00,167,0
2026-06-01 21:55:00,168,141.003906
2026-06-01 21:55:00,169,70.5
2026-06-01 21:55:00,170,250
2026-06-01 21:55:00,171,645.588623
2026-06-01 21:55:00,172,0
2026-06-01 21:55:00,173,0
2026-06-01 21:55:00,174,220.003357
2026-06-01 21:55:00,175,220.003357
2026-06-01 21:55:00,178,6.131927
2026-06-01 21:55:00,179,7.671204
2026-06-01 21:55:00,180,12.526169
2026-06-01 21:55:00,181,10.533325
2026-06-01 21:55:00,182,11.338989
2026-06-01 21:55:00,183,0.03418
2026-06-01 21:55:00,184,0
2026-06-01 21:55:00,185,0
2026-06-01 21:55:00,186,0
2026-06-01 21:55:00,187,162.064728
2026-06-01 21:55:00,188,162.064728
2026-06-01 21:55:00,189,216
2026-06-01 21:55:00,190,264.399994
2026-06-01 21:55:00,191,0
2026-06-01 21:55:00,192,0
2026-06-01 21:55:00,193,0
2026-06-01 21:55:00,194,3.598129
2026-06-01 21:55:00,195,4.841766
2026-06-01 21:55:00,196,89.042328
2026-06-01 21:55:00,197,0
2026-06-01 21:55:00,198,0
2026-06-01 21:55:00,199,0
2026-06-01 21:55:00,200,0
2026-06-01 21:55:00,201,0
2026-06-01 21:55:00,202,0
2026-06-01 21:55:00,203,1002.555359
2026-06-01 21:55:00,204,1000
2026-06-01 21:55:00,205,0
2026-06-01 21:55:00,206,0
2026-06-01 21:55:00,207,0
2026-06-01 21:55:00,208,0
2026-06-01 21:55:00,209,0
2026-06-01 21:55:00,210,0
2026-06-01 21:55:00,211,0
2026-06-01 21:55:00,212,1410
2026-06-01 21:55:00,213,1412
2026-06-01 21:55:00,214,0
2026-06-01 21:55:00,215,196
2026-06-01 21:55:00,216,196
2026-06-01 21:55:00,217,230
2026-06-01 21:55:00,218,0
2026-06-01 21:55:00,219,17
2026-06-01 21:55:00,220,0
2026-06-01 21:55:00,221,28.717674
2026-06-01 21:55:00,222,120.03569
2026-06-01 21:55:00,223,0
2026-06-01 21:55:00,224,0
2026-06-01 21:55:00,225,0
2026-06-01 21:55:00,226,0
2026-06-01 21:55:00,227,165
2026-06-01 21:55:00,228,95
2026-06-01 21:55:00,229,3.511658
2026-06-01 21:55:00,230,3.187866
2026-06-01 21:55:00,231,2.290527
2026-06-01 21:55:00,232,5.657867
2026-06-01 21:55:00,233,3.372894
2026-06-01 21:55:00,234,2.881836
2026-06-01 21:55:00,235,1.587463
2026-06-01 21:55:00,236,3.955688
2026-06-01 21:55:00,237,0
2026-06-01 21:55:00,238,3.511658
2026-06-01 21:55:00,239,0
2026-06-01 21:55:00,240,25.154114
2026-06-01 21:55:00,241,1.522827
2026-06-01 21:55:00,242,0
2026-06-01 21:55:00,245,0
2026-06-01 21:55:00,246,2.485367
2026-06-01 21:55:00,247,200
2026-06-01 21:55:00,248,100
2026-06-01 21:55:00,249,0
2026-06-01 21:55:00,250,0
2026-06-01 21:55:00,251,0
2026-06-01 21:55:00,254,19.631714
2026-06-01 21:55:00,255,18.86264
2026-06-01 21:55:00,256,119.501205
2026-06-01 21:55:00,257,0
2026-06-01 21:55:00,258,128.143295
2026-06-01 21:55:00,259,145.364471
2026-06-01 21:55:00,260,0
2026-06-01 21:55:00,261,0
2026-06-01 21:55:00,262,149
2026-06-01 21:55:00,263,149
2026-06-01 21:55:00,264,190
2026-06-01 21:55:00,265,172.002319
2026-06-01 21:55:00,266,172.002319
2026-06-01 21:55:00,267,212
2026-06-01 21:55:00,268,130.002747
2026-06-01 21:55:00,269,85
2026-06-01 21:55:00,270,203.964966
2026-06-01 21:55:00,271,86.10553
2026-06-01 21:55:00,272,308.978394
2026-06-01 21:55:00,273,125.971161
2026-06-01 21:55:00,274,150
2026-06-01 21:55:00,275,120
2026-06-01 21:55:00,276,167.006439
2026-06-01 21:55:00,277,167.006439
2026-06-01 21:55:00,278,204
2026-06-01 21:55:00,279,0
2026-06-01 21:55:00,280,0
2026-06-01 21:55:00,281,188
2026-06-01 21:55:00,282,188
2026-06-01 21:55:00,283,200
2026-06-01 21:55:00,287,11.963866
2026-06-01 21:55:00,288,11.493271
2026-06-01 21:55:00,289,2.334056
2026-06-01 21:55:00,290,9.973221
2026-06-01 21:55:00,291,9.915999
2026-06-01 21:55:00,292,230
2026-06-01 21:55:00,293,4.861572
2026-06-01 21:55:00,294,21.211487
2026-06-01 21:55:00,295,22.888123
2026-06-01 21:55:00,296,14.750305
2026-06-01 21:55:00,297,227.213318
2026-06-01 21:55:00,298,97.24588
2026-06-01 21:55:00,299,0
2026-06-01 21:55:00,300,0
2026-06-01 21:55:00,301,0
2026-06-01 21:55:00,302,11.527985
2026-06-01 21:55:00,303,85.258797
2026-06-01 21:55:00,304,79.445015
2026-06-01 21:55:00,305,45.395752
2026-06-01 21:55:00,306,9.21048
2026-06-01 21:55:00,307,20.88382
2026-06-01 21:55:00,308,100
2026-06-01 21:55:00,309,50
2026-06-01 21:55:00,310,100
2026-06-01 21:55:00,311,50
2026-06-01 21:55:00,312,0
2026-06-01 21:55:00,313,0
2026-06-01 21:55:00,314,0
2026-06-01 21:55:00,315,0
2026-06-01 21:55:00,316,5.945007
2026-06-01 21:55:00,317,22.547058
2026-06-01 21:55:00,318,100
2026-06-01 21:55:00,319,50
2026-06-01 21:55:00,320,100
2026-06-01 21:55:00,321,50
2026-06-01 21:55:00,322,0
2026-06-01 21:55:00,323,1.415253
2026-06-01 21:55:00,324,2.410156
2026-06-01 21:55:00,325,9.577332
2026-06-01 21:55:00,326,65.533844
2026-06-01 21:55:00,327,65.209579
2026-06-01 21:55:00,328,132.5
2026-06-01 21:55:00,329,132.5
2026-06-01 21:55:00,330,105.265976
2026-06-01 21:55:00,331,131
2026-06-01 21:55:00,332,221.011993
2026-06-01 21:55:00,333,207.00705
2026-06-01 21:55:00,334,207.00705
2026-06-01 21:55:00,335,119.995728
2026-06-01 21:55:00,336,119.995728
2026-06-01 21:55:00,337,122
2026-06-01 21:55:00,338,0
2026-06-01 21:55:00,339,0
2026-06-01 21:55:00,340,0
2026-06-01 21:55:00,341,119.995728
2026-06-01 21:55:00,342,119.995728
2026-06-01 21:55:00,343,122
2026-06-01 21:55:00,344,119.995728
2026-06-01 21:55:00,345,119.995728
2026-06-01 21:55:00,346,122
2026-06-01 21:55:00,347,122
2026-06-01 21:55:00,348,122
2026-06-01 21:55:00,349,136
2026-06-01 21:55:00,350,122
2026-06-01 21:55:00,351,122
2026-06-01 21:55:00,352,136
2026-06-01 21:55:00,353,135
2026-06-01 21:55:00,354,135
2026-06-01 21:55:00,355,150
2026-06-01 21:55:00,356,2.178398
2026-06-01 21:55:00,357,0
2026-06-01 21:55:00,358,0
2026-06-01 21:55:00,359,760
2026-06-01 21:55:00,360,743
2026-06-01 21:55:00,361,1.891052
2026-06-01 21:55:00,362,7.368515
2026-06-01 21:55:00,363,5.069855
2026-06-01 21:55:00,364,2.842087
2026-06-01 21:55:00,365,0
2026-06-01 21:55:00,366,0
2026-06-01 21:55:00,367,631.171326
2026-06-01 21:55:00,368,0
2026-06-01 21:55:00,369,0
2026-06-01 21:55:00,370,1.726135
2026-06-01 21:55:00,371,4.909851
2026-06-01 21:55:00,372,9.736023
2026-06-01 21:55:00,373,0
2026-06-01 21:55:00,374,0
2026-06-01 21:55:00,375,0
2026-06-01 21:55:00,376,0
2026-06-01 21:55:00,377,159.555191
2026-06-01 21:55:00,378,83.321472
2026-06-01 21:55:00,380,6.303772
2026-06-01 21:55:00,381,67.899597
2026-06-01 21:55:00,382,0
2026-06-01 21:55:00,383,119.807281
2026-06-01 21:55:00,384,0
2026-06-01 21:55:00,385,0
2026-06-01 21:55:00,386,0
2026-06-01 21:55:00,387,0
2026-06-01 21:55:00,388,250
2026-06-01 21:55:00,389,163.696487
2026-06-01 21:55:00,390,163.696487
2026-06-01 21:55:00,391,4.546875
2026-06-01 21:55:00,392,2.296143
2026-06-01 21:55:00,393,0
2026-06-01 21:55:00,394,0
2026-06-01 21:55:00,395,0
2026-06-01 21:55:00,396,0
2026-06-01 21:55:00,397,0
2026-06-01 21:55:00,398,0
2026-06-01 21:55:00,399,0
2026-06-01 21:55:00,400,0
2026-06-01 21:55:00,401,0
2026-06-01 21:55:00,402,0
2026-06-01 21:55:00,403,0
2026-06-01 21:55:00,404,0
2026-06-01 21:55:00,405,0
2026-06-01 21:55:00,406,0
2026-06-01 21:55:00,407,0
2026-06-01 21:55:00,408,2.194336
2026-06-01 21:55:00,409,2.341309
2026-06-01 21:55:00,410,18.649569
2026-06-01 21:55:00,411,18.978765
2026-06-01 21:55:00,412,0
2026-06-01 21:55:00,413,3.055244
2026-06-01 21:55:00,414,0
2026-06-01 21:55:00,415,789.214783
2026-06-01 21:55:00,416,406.812988
2026-06-01 21:55:00,417,0
2026-06-01 21:55:00,418,260.008545
2026-06-01 21:55:00,419,0
2026-06-01 21:55:00,420,949.211243
2026-06-01 21:55:00,421,0
2026-06-01 21:55:00,422,929.636841
2026-06-01 21:55:00,423,1.498962
2026-06-01 21:55:00,424,3.245972
2026-06-01 21:55:00,425,1.887741
2026-06-01 21:55:00,426,3.989044
2026-06-01 21:55:00,427,34.486511
2026-06-01 21:55:00,428,82.672676
2026-06-01 21:55:00,429,81.353821
2026-06-01 21:55:00,430,40.336365
2026-06-01 21:55:00,431,0
2026-06-01 21:55:00,432,0
2026-06-01 21:55:00,433,0
2026-06-01 21:55:00,434,0.669083
2026-06-01 21:55:00,435,0.980988
2026-06-01 21:55:00,436,4.117065
2026-06-01 21:55:00,437,115
2026-06-01 21:55:00,438,115
2026-06-01 21:55:00,439,186
2026-06-01 21:55:00,440,115
2026-06-01 21:55:00,441,115
2026-06-01 21:55:00,442,186
2026-06-01 21:55:00,443,9.415955
2026-06-01 21:55:00,444,8.441772
2026-06-01 21:55:00,445,13.979065
2026-06-01 21:55:00,446,150.053406
2026-06-01 21:55:00,447,147.611938
2026-06-01 21:55:00,448,196.594147
2026-06-01 21:55:00,449,5.700867
2026-06-01 21:55:00,450,6.997894
2026-06-01 21:55:00,451,14.184998
2026-06-01 21:55:00,452,190
2026-06-01 21:55:00,453,190
2026-06-01 21:55:00,454,190
2026-06-01 21:55:00,455,6.852417
2026-06-01 21:55:00,456,6.233856
2026-06-01 21:55:00,457,3.550171
2026-06-01 21:55:00,458,4.08078
2026-06-01 21:55:00,459,43.163879
2026-06-01 21:55:00,460,41.30069
2026-06-01 21:55:00,461,3.383789
2026-06-01 21:55:00,462,0
2026-06-01 21:55:00,463,23
2026-06-01 21:55:00,464,21.307831
2026-06-01 21:55:00,465,984.893616
2026-06-01 21:55:00,466,0
2026-06-01 21:55:00,467,971.660645
2026-06-01 21:55:00,468,0
2026-06-01 21:55:00,470,0
2026-06-01 21:55:00,471,979.131348
2026-06-01 21:55:00,472,0
2026-06-01 21:55:00,473,0
2026-06-01 21:55:00,474,53.338623
2026-06-01 21:55:00,475,240
2026-06-01 21:55:00,476,225
2026-06-01 21:55:00,477,0
2026-06-01 21:55:00,478,0
2026-06-01 21:55:00,479,1425.314575
2026-06-01 21:55:00,480,1426.343872
2026-06-01 21:55:00,481,140
2026-06-01 21:55:00,482,108
2026-06-01 21:55:00,570,0
2026-06-01 21:55:00,571,0
2026-06-01 21:55:00,572,0
2026-06-01 21:55:00,573,0
2026-06-01 21:55:00,574,0
2026-06-01 21:55:00,575,0
2026-06-01 21:55:00,576,0
2026-06-01 21:55:00,577,0
2026-06-01 21:55:00,578,0
2026-06-01 21:55:00,579,0
2026-06-01 21:55:00,580,0
2026-06-01 21:55:00,581,0
2026-06-01 21:55:00,582,0
2026-06-01 21:55:00,583,0
2026-06-01 21:55:00,584,0
2026-06-01 21:55:00,585,0
2026-06-01 21:55:00,586,0
2026-06-01 21:55:00,587,0
2026-06-01 21:55:00,588,0
2026-06-01 21:55:00,589,0
2026-06-01 21:55:00,590,0
2026-06-01 21:55:00,591,0
2026-06-01 21:55:00,592,0
2026-06-01 21:55:00,593,0
2026-06-01 21:55:00,594,0
2026-06-01 21:55:00,595,0
2026-06-01 21:55:00,596,0
2026-06-01 21:55:00,597,0
2026-06-01 21:55:00,598,0
2026-06-01 21:55:00,599,0
2026-06-01 21:55:00,600,0
2026-06-01 21:55:00,601,0
2026-06-01 21:55:00,602,0
2026-06-01 21:55:00,603,0
2026-06-01 22:00:00,2,31.250965
2026-06-01 22:00:00,3,0
2026-06-01 22:00:00,4,0
2026-06-01 22:00:00,5,479
2026-06-01 22:00:00,6,479
2026-06-01 22:00:00,7,479
2026-06-01 22:00:00,8,479
2026-06-01 22:00:00,9,479
2026-06-01 22:00:00,10,0
2026-06-01 22:00:00,11,379.993225
2026-06-01 22:00:00,13,0
2026-06-01 22:00:00,14,349
2026-06-01 22:00:00,15,518
2026-06-01 22:00:00,16,513.185608
2026-06-01 22:00:00,17,436.198425
2026-06-01 22:00:00,18,0
2026-06-01 22:00:00,19,3.638184
2026-06-01 22:00:00,20,0
2026-06-01 22:00:00,21,458.391113
2026-06-01 22:00:00,22,165.211945
2026-06-01 22:00:00,23,194
2026-06-01 22:00:00,24,165.211945
2026-06-01 22:00:00,27,0
2026-06-01 22:00:00,28,0
2026-06-01 22:00:00,29,0
2026-06-01 22:00:00,31,994.027832
2026-06-01 22:00:00,32,999.242371
2026-06-01 22:00:00,33,211
2026-06-01 22:00:00,35,160.002441
2026-06-01 22:00:00,36,76
2026-06-01 22:00:00,37,0
2026-06-01 22:00:00,38,424.998474
2026-06-01 22:00:00,39,0
2026-06-01 22:00:00,40,477
2026-06-01 22:00:00,41,181.21582
2026-06-01 22:00:00,42,405.012695
2026-06-01 22:00:00,43,0
2026-06-01 22:00:00,44,0
2026-06-01 22:00:00,45,0
2026-06-01 22:00:00,46,4.108567
2026-06-01 22:00:00,47,5.596299
2026-06-01 22:00:00,48,0
2026-06-01 22:00:00,49,0
2026-06-01 22:00:00,50,0
2026-06-01 22:00:00,51,0
2026-06-01 22:00:00,52,474
2026-06-01 22:00:00,53,0
2026-06-01 22:00:00,54,439
2026-06-01 22:00:00,55,0
2026-06-01 22:00:00,56,0
2026-06-01 22:00:00,57,469
2026-06-01 22:00:00,58,479
2026-06-01 22:00:00,59,468
2026-06-01 22:00:00,60,974
2026-06-01 22:00:00,61,975
2026-06-01 22:00:00,62,0.805958
2026-06-01 22:00:00,63,0
2026-06-01 22:00:00,64,0
2026-06-01 22:00:00,65,0
2026-06-01 22:00:00,66,0
2026-06-01 22:00:00,67,0
2026-06-01 22:00:00,68,0
2026-06-01 22:00:00,69,365.084351
2026-06-01 22:00:00,70,0
2026-06-01 22:00:00,71,0
2026-06-01 22:00:00,72,0
2026-06-01 22:00:00,73,0
2026-06-01 22:00:00,74,0
2026-06-01 22:00:00,75,0
2026-06-01 22:00:00,76,407.316772
2026-06-01 22:00:00,77,0
2026-06-01 22:00:00,78,359
2026-06-01 22:00:00,81,477
2026-06-01 22:00:00,82,477
2026-06-01 22:00:00,83,479
2026-06-01 22:00:00,84,453.807373
2026-06-01 22:00:00,85,184.342529
2026-06-01 22:00:00,86,233.507812
2026-06-01 22:00:00,87,0
2026-06-01 22:00:00,88,0
2026-06-01 22:00:00,89,11.487305
2026-06-01 22:00:00,90,5.139465
2026-06-01 22:00:00,91,4.5047
2026-06-01 22:00:00,92,261
2026-06-01 22:00:00,93,186
2026-06-01 22:00:00,94,186
2026-06-01 22:00:00,95,220
2026-06-01 22:00:00,96,41.531509
2026-06-01 22:00:00,97,0
2026-06-01 22:00:00,98,0
2026-06-01 22:00:00,99,0
2026-06-01 22:00:00,100,33.055206
2026-06-01 22:00:00,101,0
2026-06-01 22:00:00,102,9.663536
2026-06-01 22:00:00,103,940
2026-06-01 22:00:00,104,737.285278
2026-06-01 22:00:00,105,0
2026-06-01 22:00:00,106,0
2026-06-01 22:00:00,107,0
2026-06-01 22:00:00,108,0
2026-06-01 22:00:00,109,0
2026-06-01 22:00:00,110,0
2026-06-01 22:00:00,111,0
2026-06-01 22:00:00,112,0
2026-06-01 22:00:00,113,0
2026-06-01 22:00:00,114,0
2026-06-01 22:00:00,115,0
2026-06-01 22:00:00,116,0
2026-06-01 22:00:00,117,0
2026-06-01 22:00:00,118,0
2026-06-01 22:00:00,119,0
2026-06-01 22:00:00,120,0
2026-06-01 22:00:00,121,0
2026-06-01 22:00:00,122,0
2026-06-01 22:00:00,123,0
2026-06-01 22:00:00,124,0
2026-06-01 22:00:00,125,5.013428
2026-06-01 22:00:00,126,0
2026-06-01 22:00:00,127,2.905884
2026-06-01 22:00:00,128,0
2026-06-01 22:00:00,130,0
2026-06-01 22:00:00,131,0
2026-06-01 22:00:00,132,554.772461
2026-06-01 22:00:00,133,187.467651
2026-06-01 22:00:00,134,83.729553
2026-06-01 22:00:00,135,9.687881
2026-06-01 22:00:00,136,9.738922
2026-06-01 22:00:00,137,1004.840332
2026-06-01 22:00:00,138,998.248291
2026-06-01 22:00:00,139,983.671997
2026-06-01 22:00:00,140,979.759399
2026-06-01 22:00:00,141,0
2026-06-01 22:00:00,142,964.983398
2026-06-01 22:00:00,143,0
2026-06-01 22:00:00,144,305
2026-06-01 22:00:00,146,109.997025
2026-06-01 22:00:00,147,109.997025
2026-06-01 22:00:00,148,106
2026-06-01 22:00:00,149,8.194824
2026-06-01 22:00:00,150,15.601562
2026-06-01 22:00:00,151,21.094482
2026-06-01 22:00:00,152,88.001877
2026-06-01 22:00:00,153,88.001877
2026-06-01 22:00:00,154,104
2026-06-01 22:00:00,155,88.287064
2026-06-01 22:00:00,156,88.287064
2026-06-01 22:00:00,157,104.290573
2026-06-01 22:00:00,158,37.891701
2026-06-01 22:00:00,159,0
2026-06-01 22:00:00,160,10.762657
2026-06-01 22:00:00,161,0
2026-06-01 22:00:00,162,0
2026-06-01 22:00:00,163,0
2026-06-01 22:00:00,164,0
2026-06-01 22:00:00,165,0
2026-06-01 22:00:00,166,0
2026-06-01 22:00:00,167,0
2026-06-01 22:00:00,168,141.003906
2026-06-01 22:00:00,169,70.5
2026-06-01 22:00:00,170,250.015259
2026-06-01 22:00:00,171,645.588623
2026-06-01 22:00:00,172,0
2026-06-01 22:00:00,173,0
2026-06-01 22:00:00,174,220.003357
2026-06-01 22:00:00,175,220.003357
2026-06-01 22:00:00,178,6.131927
2026-06-01 22:00:00,179,7.671204
2026-06-01 22:00:00,180,12.526169
2026-06-01 22:00:00,181,10.533325
2026-06-01 22:00:00,182,11.338989
2026-06-01 22:00:00,183,0.03418
2026-06-01 22:00:00,184,0
2026-06-01 22:00:00,185,0
2026-06-01 22:00:00,186,0
2026-06-01 22:00:00,187,162.064728
2026-06-01 22:00:00,188,162.064728
2026-06-01 22:00:00,189,216
2026-06-01 22:00:00,190,264.399994
2026-06-01 22:00:00,191,0
2026-06-01 22:00:00,192,0
2026-06-01 22:00:00,193,0
2026-06-01 22:00:00,194,3.598129
2026-06-01 22:00:00,195,4.841766
2026-06-01 22:00:00,196,89.042328
2026-06-01 22:00:00,197,0
2026-06-01 22:00:00,198,0
2026-06-01 22:00:00,199,0
2026-06-01 22:00:00,200,0
2026-06-01 22:00:00,201,0
2026-06-01 22:00:00,202,0
2026-06-01 22:00:00,203,1002.555359
2026-06-01 22:00:00,204,1000
2026-06-01 22:00:00,205,0
2026-06-01 22:00:00,206,0
2026-06-01 22:00:00,207,0
2026-06-01 22:00:00,208,0
2026-06-01 22:00:00,209,0
2026-06-01 22:00:00,210,0
2026-06-01 22:00:00,211,0
2026-06-01 22:00:00,212,1410
2026-06-01 22:00:00,213,1412
2026-06-01 22:00:00,214,0
2026-06-01 22:00:00,215,196
2026-06-01 22:00:00,216,196
2026-06-01 22:00:00,217,230
2026-06-01 22:00:00,218,0
2026-06-01 22:00:00,219,17
2026-06-01 22:00:00,220,0
2026-06-01 22:00:00,221,28.717674
2026-06-01 22:00:00,222,120
2026-06-01 22:00:00,223,0
2026-06-01 22:00:00,224,0
2026-06-01 22:00:00,225,0
2026-06-01 22:00:00,226,0
2026-06-01 22:00:00,227,165
2026-06-01 22:00:00,228,95
2026-06-01 22:00:00,229,3.511658
2026-06-01 22:00:00,230,3.187866
2026-06-01 22:00:00,231,2.290527
2026-06-01 22:00:00,232,5.657867
2026-06-01 22:00:00,233,3.372894
2026-06-01 22:00:00,234,2.881836
2026-06-01 22:00:00,235,1.587463
2026-06-01 22:00:00,236,3.955688
2026-06-01 22:00:00,237,0
2026-06-01 22:00:00,238,3.511658
2026-06-01 22:00:00,239,0
2026-06-01 22:00:00,240,25.209045
2026-06-01 22:00:00,241,1.522827
2026-06-01 22:00:00,242,0
2026-06-01 22:00:00,245,0
2026-06-01 22:00:00,246,2.485367
2026-06-01 22:00:00,247,200
2026-06-01 22:00:00,248,100
2026-06-01 22:00:00,249,0
2026-06-01 22:00:00,250,0
2026-06-01 22:00:00,251,0
2026-06-01 22:00:00,254,3.301849
2026-06-01 22:00:00,255,9.992737
2026-06-01 22:00:00,256,98.294373
2026-06-01 22:00:00,257,0
2026-06-01 22:00:00,258,94.577209
2026-06-01 22:00:00,259,146.733582
2026-06-01 22:00:00,260,0
2026-06-01 22:00:00,261,0
2026-06-01 22:00:00,262,149
2026-06-01 22:00:00,263,149
2026-06-01 22:00:00,264,190
2026-06-01 22:00:00,265,172.002319
2026-06-01 22:00:00,266,172.002319
2026-06-01 22:00:00,267,212
2026-06-01 22:00:00,268,130.002747
2026-06-01 22:00:00,269,85
2026-06-01 22:00:00,270,203.72998
2026-06-01 22:00:00,271,86.084167
2026-06-01 22:00:00,272,309.362946
2026-06-01 22:00:00,273,126.02243
2026-06-01 22:00:00,274,150
2026-06-01 22:00:00,275,120
2026-06-01 22:00:00,276,167.006439
2026-06-01 22:00:00,277,167.006439
2026-06-01 22:00:00,278,204
2026-06-01 22:00:00,279,0
2026-06-01 22:00:00,280,0
2026-06-01 22:00:00,281,188
2026-06-01 22:00:00,282,188
2026-06-01 22:00:00,283,200
2026-06-01 22:00:00,287,11.933348
2026-06-01 22:00:00,288,11.539659
2026-06-01 22:00:00,289,2.364574
2026-06-01 22:00:00,290,9.992905
2026-06-01 22:00:00,291,9.925384
2026-06-01 22:00:00,292,230
2026-06-01 22:00:00,293,4.861572
2026-06-01 22:00:00,294,21.211487
2026-06-01 22:00:00,295,22.888123
2026-06-01 22:00:00,296,14.750305
2026-06-01 22:00:00,297,231.585144
2026-06-01 22:00:00,298,97.085663
2026-06-01 22:00:00,299,0
2026-06-01 22:00:00,300,0
2026-06-01 22:00:00,301,0
2026-06-01 22:00:00,302,11.527985
2026-06-01 22:00:00,303,84.600739
2026-06-01 22:00:00,304,79.559471
2026-06-01 22:00:00,305,45.499893
2026-06-01 22:00:00,306,9.21048
2026-06-01 22:00:00,307,20.88382
2026-06-01 22:00:00,308,100
2026-06-01 22:00:00,309,50
2026-06-01 22:00:00,310,100
2026-06-01 22:00:00,311,50
2026-06-01 22:00:00,312,0
2026-06-01 22:00:00,313,0
2026-06-01 22:00:00,314,0
2026-06-01 22:00:00,315,0
2026-06-01 22:00:00,316,5.945007
2026-06-01 22:00:00,317,22.547058
2026-06-01 22:00:00,318,100
2026-06-01 22:00:00,319,50
2026-06-01 22:00:00,320,100
2026-06-01 22:00:00,321,50
2026-06-01 22:00:00,322,0
2026-06-01 22:00:00,323,1.415253
2026-06-01 22:00:00,324,2.410156
2026-06-01 22:00:00,325,9.577332
2026-06-01 22:00:00,326,65.524307
2026-06-01 22:00:00,327,65.381256
2026-06-01 22:00:00,328,132.5
2026-06-01 22:00:00,329,132.5
2026-06-01 22:00:00,330,69.540237
2026-06-01 22:00:00,331,131
2026-06-01 22:00:00,332,221.011993
2026-06-01 22:00:00,333,207.00705
2026-06-01 22:00:00,334,207.00705
2026-06-01 22:00:00,335,119.995728
2026-06-01 22:00:00,336,119.995728
2026-06-01 22:00:00,337,122
2026-06-01 22:00:00,338,0
2026-06-01 22:00:00,339,0
2026-06-01 22:00:00,340,0
2026-06-01 22:00:00,341,119.995728
2026-06-01 22:00:00,342,119.995728
2026-06-01 22:00:00,343,122
2026-06-01 22:00:00,344,119.995728
2026-06-01 22:00:00,345,119.995728
2026-06-01 22:00:00,346,122
2026-06-01 22:00:00,347,122
2026-06-01 22:00:00,348,122
2026-06-01 22:00:00,349,136
2026-06-01 22:00:00,350,122
2026-06-01 22:00:00,351,122
2026-06-01 22:00:00,352,136
2026-06-01 22:00:00,353,135
2026-06-01 22:00:00,354,135
2026-06-01 22:00:00,355,150
2026-06-01 22:00:00,356,2.178398
2026-06-01 22:00:00,357,0
2026-06-01 22:00:00,358,0
2026-06-01 22:00:00,359,760
2026-06-01 22:00:00,360,743
2026-06-01 22:00:00,361,1.891052
2026-06-01 22:00:00,362,7.368515
2026-06-01 22:00:00,363,5.069855
2026-06-01 22:00:00,364,2.842087
2026-06-01 22:00:00,365,0
2026-06-01 22:00:00,366,0
2026-06-01 22:00:00,367,636.720337
2026-06-01 22:00:00,368,0
2026-06-01 22:00:00,369,0
2026-06-01 22:00:00,370,1.726135
2026-06-01 22:00:00,371,4.909851
2026-06-01 22:00:00,372,9.736023
2026-06-01 22:00:00,373,0
2026-06-01 22:00:00,374,0
2026-06-01 22:00:00,375,0
2026-06-01 22:00:00,376,0
2026-06-01 22:00:00,377,159.485764
2026-06-01 22:00:00,378,85.860626
2026-06-01 22:00:00,380,6.303772
2026-06-01 22:00:00,381,67.636826
2026-06-01 22:00:00,382,0
2026-06-01 22:00:00,383,126.181839
2026-06-01 22:00:00,384,0
2026-06-01 22:00:00,385,0
2026-06-01 22:00:00,386,0
2026-06-01 22:00:00,387,0
2026-06-01 22:00:00,388,170.276764
2026-06-01 22:00:00,389,170.276764
2026-06-01 22:00:00,390,170.276764
2026-06-01 22:00:00,391,4.546875
2026-06-01 22:00:00,392,2.296143
2026-06-01 22:00:00,393,0
2026-06-01 22:00:00,394,0
2026-06-01 22:00:00,395,0
2026-06-01 22:00:00,396,0
2026-06-01 22:00:00,397,0
2026-06-01 22:00:00,398,0
2026-06-01 22:00:00,399,0
2026-06-01 22:00:00,400,0
2026-06-01 22:00:00,401,0
2026-06-01 22:00:00,402,0
2026-06-01 22:00:00,403,0
2026-06-01 22:00:00,404,0
2026-06-01 22:00:00,405,0
2026-06-01 22:00:00,406,0
2026-06-01 22:00:00,407,0
2026-06-01 22:00:00,408,2.194336
2026-06-01 22:00:00,409,2.341309
2026-06-01 22:00:00,410,18.7593
2026-06-01 22:00:00,411,18.753136
2026-06-01 22:00:00,412,0
2026-06-01 22:00:00,413,3.055244
2026-06-01 22:00:00,414,0
2026-06-01 22:00:00,415,812.218079
2026-06-01 22:00:00,416,407.113037
2026-06-01 22:00:00,417,0
2026-06-01 22:00:00,418,260.008545
2026-06-01 22:00:00,419,0
2026-06-01 22:00:00,420,990
2026-06-01 22:00:00,421,0
2026-06-01 22:00:00,422,979.935181
2026-06-01 22:00:00,423,1.498962
2026-06-01 22:00:00,424,3.245972
2026-06-01 22:00:00,425,1.887741
2026-06-01 22:00:00,426,3.989044
2026-06-01 22:00:00,427,34.486511
2026-06-01 22:00:00,428,83.046677
2026-06-01 22:00:00,429,82.210083
2026-06-01 22:00:00,430,40.016495
2026-06-01 22:00:00,431,0
2026-06-01 22:00:00,432,0
2026-06-01 22:00:00,433,0
2026-06-01 22:00:00,434,0.669083
2026-06-01 22:00:00,435,0.980988
2026-06-01 22:00:00,436,4.117065
2026-06-01 22:00:00,437,115
2026-06-01 22:00:00,438,115
2026-06-01 22:00:00,439,186
2026-06-01 22:00:00,440,115
2026-06-01 22:00:00,441,115
2026-06-01 22:00:00,442,186
2026-06-01 22:00:00,443,9.415955
2026-06-01 22:00:00,444,8.441772
2026-06-01 22:00:00,445,13.979065
2026-06-01 22:00:00,446,150.450134
2026-06-01 22:00:00,447,147.871338
2026-06-01 22:00:00,448,189.757996
2026-06-01 22:00:00,449,5.700867
2026-06-01 22:00:00,450,6.997894
2026-06-01 22:00:00,451,14.184998
2026-06-01 22:00:00,452,190
2026-06-01 22:00:00,453,190
2026-06-01 22:00:00,454,190
2026-06-01 22:00:00,455,6.852417
2026-06-01 22:00:00,456,6.233856
2026-06-01 22:00:00,457,3.550171
2026-06-01 22:00:00,458,4.08078
2026-06-01 22:00:00,459,43.163879
2026-06-01 22:00:00,460,41.30069
2026-06-01 22:00:00,461,3.383789
2026-06-01 22:00:00,462,0
2026-06-01 22:00:00,463,23
2026-06-01 22:00:00,464,21.307831
2026-06-01 22:00:00,465,986.838806
2026-06-01 22:00:00,466,0
2026-06-01 22:00:00,467,971.990234
2026-06-01 22:00:00,468,0
2026-06-01 22:00:00,470,0
2026-06-01 22:00:00,471,989.568848
2026-06-01 22:00:00,472,0
2026-06-01 22:00:00,473,0
2026-06-01 22:00:00,474,53.338623
2026-06-01 22:00:00,475,240
2026-06-01 22:00:00,476,225
2026-06-01 22:00:00,477,0
2026-06-01 22:00:00,478,0
2026-06-01 22:00:00,479,1421.63855
2026-06-01 22:00:00,480,1427.005493
2026-06-01 22:00:00,481,140
2026-06-01 22:00:00,482,108
2026-06-01 22:00:00,570,0
2026-06-01 22:00:00,571,0
2026-06-01 22:00:00,572,0
2026-06-01 22:00:00,573,0
2026-06-01 22:00:00,574,0
2026-06-01 22:00:00,575,0
2026-06-01 22:00:00,576,0
2026-06-01 22:00:00,577,0
2026-06-01 22:00:00,578,0
2026-06-01 22:00:00,579,0
2026-06-01 22:00:00,580,0
2026-06-01 22:00:00,581,0
2026-06-01 22:00:00,582,0
2026-06-01 22:00:00,583,0
2026-06-01 22:00:00,584,0
2026-06-01 22:00:00,585,0
2026-06-01 22:00:00,586,0
2026-06-01 22:00:00,587,0
2026-06-01 22:00:00,588,0
2026-06-01 22:00:00,589,0
2026-06-01 22:00:00,590,0
2026-06-01 22:00:00,591,0
2026-06-01 22:00:00,592,0
2026-06-01 22:00:00,593,0
2026-06-01 22:00:00,594,0
2026-06-01 22:00:00,595,0
2026-06-01 22:00:00,596,0
2026-06-01 22:00:00,597,0
2026-06-01 22:00:00,598,0
2026-06-01 22:00:00,599,0
2026-06-01 22:00:00,600,0
2026-06-01 22:00:00,601,0
2026-06-01 22:00:00,602,0
2026-06-01 22:00:00,603,0
2026-06-01 22:05:00,2,31.250965
2026-06-01 22:05:00,3,0
2026-06-01 22:05:00,4,0
2026-06-01 22:05:00,5,479
2026-06-01 22:05:00,6,479
2026-06-01 22:05:00,7,479
2026-06-01 22:05:00,8,479
2026-06-01 22:05:00,9,479
2026-06-01 22:05:00,10,0
2026-06-01 22:05:00,11,379.993225
2026-06-01 22:05:00,13,0
2026-06-01 22:05:00,14,349
2026-06-01 22:05:00,15,517.168213
2026-06-01 22:05:00,16,523.596924
2026-06-01 22:05:00,17,436.529175
2026-06-01 22:05:00,18,0
2026-06-01 22:05:00,19,3.160385
2026-06-01 22:05:00,20,0
2026-06-01 22:05:00,21,456.949097
2026-06-01 22:05:00,22,165.211945
2026-06-01 22:05:00,23,194
2026-06-01 22:05:00,24,165.211945
2026-06-01 22:05:00,27,0
2026-06-01 22:05:00,28,0
2026-06-01 22:05:00,29,0
2026-06-01 22:05:00,31,991.906738
2026-06-01 22:05:00,32,997.165466
2026-06-01 22:05:00,33,211
2026-06-01 22:05:00,35,160.002441
2026-06-01 22:05:00,36,76
2026-06-01 22:05:00,37,0
2026-06-01 22:05:00,38,424.998474
2026-06-01 22:05:00,39,0
2026-06-01 22:05:00,40,477
2026-06-01 22:05:00,41,180.71228
2026-06-01 22:05:00,42,405.012695
2026-06-01 22:05:00,43,0
2026-06-01 22:05:00,44,0
2026-06-01 22:05:00,45,0
2026-06-01 22:05:00,46,4.108567
2026-06-01 22:05:00,47,5.596299
2026-06-01 22:05:00,48,0
2026-06-01 22:05:00,49,0
2026-06-01 22:05:00,50,0
2026-06-01 22:05:00,51,0
2026-06-01 22:05:00,52,474
2026-06-01 22:05:00,53,0
2026-06-01 22:05:00,54,439
2026-06-01 22:05:00,55,0
2026-06-01 22:05:00,56,0
2026-06-01 22:05:00,57,469
2026-06-01 22:05:00,58,479
2026-06-01 22:05:00,59,468
2026-06-01 22:05:00,60,974
2026-06-01 22:05:00,61,975
2026-06-01 22:05:00,62,41.925148
2026-06-01 22:05:00,63,0
2026-06-01 22:05:00,64,0
2026-06-01 22:05:00,65,0
2026-06-01 22:05:00,66,0
2026-06-01 22:05:00,67,0
2026-06-01 22:05:00,68,0
2026-06-01 22:05:00,69,367.220581
2026-06-01 22:05:00,70,0
2026-06-01 22:05:00,71,0
2026-06-01 22:05:00,72,0
2026-06-01 22:05:00,73,0
2026-06-01 22:05:00,74,0
2026-06-01 22:05:00,75,0
2026-06-01 22:05:00,76,407.977417
2026-06-01 22:05:00,77,0
2026-06-01 22:05:00,78,359
2026-06-01 22:05:00,81,477
2026-06-01 22:05:00,82,477
2026-06-01 22:05:00,83,479
2026-06-01 22:05:00,84,461.314941
2026-06-01 22:05:00,85,184.342529
2026-06-01 22:05:00,86,239.550537
2026-06-01 22:05:00,87,0
2026-06-01 22:05:00,88,0
2026-06-01 22:05:00,89,11.487305
2026-06-01 22:05:00,90,5.139465
2026-06-01 22:05:00,91,4.5047
2026-06-01 22:05:00,92,261
2026-06-01 22:05:00,93,186
2026-06-01 22:05:00,94,186
2026-06-01 22:05:00,95,220
2026-06-01 22:05:00,96,41.598801
2026-06-01 22:05:00,97,0
2026-06-01 22:05:00,98,0
2026-06-01 22:05:00,99,0
2026-06-01 22:05:00,100,33.664055
2026-06-01 22:05:00,101,0
2026-06-01 22:05:00,102,9.762337
2026-06-01 22:05:00,103,940
2026-06-01 22:05:00,104,720.690796
2026-06-01 22:05:00,105,0
2026-06-01 22:05:00,106,0
2026-06-01 22:05:00,107,0
2026-06-01 22:05:00,108,0
2026-06-01 22:05:00,109,0
2026-06-01 22:05:00,110,0
2026-06-01 22:05:00,111,0
2026-06-01 22:05:00,112,0
2026-06-01 22:05:00,113,0
2026-06-01 22:05:00,114,0
2026-06-01 22:05:00,115,0
2026-06-01 22:05:00,116,0
2026-06-01 22:05:00,117,0
2026-06-01 22:05:00,118,0
2026-06-01 22:05:00,119,0
2026-06-01 22:05:00,120,0
2026-06-01 22:05:00,121,0
2026-06-01 22:05:00,122,0
2026-06-01 22:05:00,123,0
2026-06-01 22:05:00,124,0
2026-06-01 22:05:00,125,5.013428
2026-06-01 22:05:00,126,0
2026-06-01 22:05:00,127,2.905884
2026-06-01 22:05:00,128,0
2026-06-01 22:05:00,130,0
2026-06-01 22:05:00,131,0
2026-06-01 22:05:00,132,554.772461
2026-06-01 22:05:00,133,187.339478
2026-06-01 22:05:00,134,83.62059
2026-06-01 22:05:00,135,9.733887
2026-06-01 22:05:00,136,9.748077
2026-06-01 22:05:00,137,1003.375366
2026-06-01 22:05:00,138,996.783325
2026-06-01 22:05:00,139,981.682556
2026-06-01 22:05:00,140,978.433105
2026-06-01 22:05:00,141,0
2026-06-01 22:05:00,142,966.251953
2026-06-01 22:05:00,143,0
2026-06-01 22:05:00,144,305
2026-06-01 22:05:00,146,109.997025
2026-06-01 22:05:00,147,109.997025
2026-06-01 22:05:00,148,106
2026-06-01 22:05:00,149,8.194824
2026-06-01 22:05:00,150,15.601562
2026-06-01 22:05:00,151,21.094482
2026-06-01 22:05:00,152,88.001877
2026-06-01 22:05:00,153,88.001877
2026-06-01 22:05:00,154,104
2026-06-01 22:05:00,155,88.001877
2026-06-01 22:05:00,156,88.001877
2026-06-01 22:05:00,157,104
2026-06-01 22:05:00,158,38.139282
2026-06-01 22:05:00,159,0
2026-06-01 22:05:00,160,10.817207
2026-06-01 22:05:00,161,0
2026-06-01 22:05:00,162,0
2026-06-01 22:05:00,163,0
2026-06-01 22:05:00,164,0
2026-06-01 22:05:00,165,0
2026-06-01 22:05:00,166,0
2026-06-01 22:05:00,167,0
2026-06-01 22:05:00,168,141.003906
2026-06-01 22:05:00,169,70.5
2026-06-01 22:05:00,170,250.015259
2026-06-01 22:05:00,171,645.588623
2026-06-01 22:05:00,172,0
2026-06-01 22:05:00,173,0
2026-06-01 22:05:00,174,220.003357
2026-06-01 22:05:00,175,220.003357
2026-06-01 22:05:00,178,6.131927
2026-06-01 22:05:00,179,7.671204
2026-06-01 22:05:00,180,12.526169
2026-06-01 22:05:00,181,10.533325
2026-06-01 22:05:00,182,11.338989
2026-06-01 22:05:00,183,0.03418
2026-06-01 22:05:00,184,0
2026-06-01 22:05:00,185,0
2026-06-01 22:05:00,186,0
2026-06-01 22:05:00,187,162.064728
2026-06-01 22:05:00,188,162.064728
2026-06-01 22:05:00,189,216
2026-06-01 22:05:00,190,264.399994
2026-06-01 22:05:00,191,0
2026-06-01 22:05:00,192,0
2026-06-01 22:05:00,193,0
2026-06-01 22:05:00,194,3.598129
2026-06-01 22:05:00,195,4.841766
2026-06-01 22:05:00,196,89.042328
2026-06-01 22:05:00,197,0
2026-06-01 22:05:00,198,0
2026-06-01 22:05:00,199,0
2026-06-01 22:05:00,200,0
2026-06-01 22:05:00,201,0
2026-06-01 22:05:00,202,0
2026-06-01 22:05:00,203,1002.555359
2026-06-01 22:05:00,204,1000
2026-06-01 22:05:00,205,0
2026-06-01 22:05:00,206,0
2026-06-01 22:05:00,207,0
2026-06-01 22:05:00,208,0
2026-06-01 22:05:00,209,0
2026-06-01 22:05:00,210,0
2026-06-01 22:05:00,211,0
2026-06-01 22:05:00,212,1410
2026-06-01 22:05:00,213,1412
2026-06-01 22:05:00,214,0
2026-06-01 22:05:00,215,196
2026-06-01 22:05:00,216,196
2026-06-01 22:05:00,217,230
2026-06-01 22:05:00,218,0
2026-06-01 22:05:00,219,17
2026-06-01 22:05:00,220,0
2026-06-01 22:05:00,221,28.717674
2026-06-01 22:05:00,222,152.5681
2026-06-01 22:05:00,223,0
2026-06-01 22:05:00,224,0
2026-06-01 22:05:00,225,0
2026-06-01 22:05:00,226,0
2026-06-01 22:05:00,227,165
2026-06-01 22:05:00,228,95
2026-06-01 22:05:00,229,3.511658
2026-06-01 22:05:00,230,3.187866
2026-06-01 22:05:00,231,2.290527
2026-06-01 22:05:00,232,5.657867
2026-06-01 22:05:00,233,3.372894
2026-06-01 22:05:00,234,2.881836
2026-06-01 22:05:00,235,1.587463
2026-06-01 22:05:00,236,3.955688
2026-06-01 22:05:00,237,0
2026-06-01 22:05:00,238,3.511658
2026-06-01 22:05:00,239,0
2026-06-01 22:05:00,240,25.315857
2026-06-01 22:05:00,241,1.522827
2026-06-01 22:05:00,242,0
2026-06-01 22:05:00,245,0
2026-06-01 22:05:00,246,2.485367
2026-06-01 22:05:00,247,200
2026-06-01 22:05:00,248,100
2026-06-01 22:05:00,249,0
2026-06-01 22:05:00,250,0
2026-06-01 22:05:00,251,0
2026-06-01 22:05:00,254,3.301849
2026-06-01 22:05:00,255,9.992737
2026-06-01 22:05:00,256,119.39756
2026-06-01 22:05:00,257,0
2026-06-01 22:05:00,258,128.134399
2026-06-01 22:05:00,259,145.47702
2026-06-01 22:05:00,260,0
2026-06-01 22:05:00,261,0
2026-06-01 22:05:00,262,149
2026-06-01 22:05:00,263,149
2026-06-01 22:05:00,264,190
2026-06-01 22:05:00,265,172.002319
2026-06-01 22:05:00,266,172.002319
2026-06-01 22:05:00,267,212
2026-06-01 22:05:00,268,130.002747
2026-06-01 22:05:00,269,85
2026-06-01 22:05:00,270,203.900879
2026-06-01 22:05:00,271,86.212341
2026-06-01 22:05:00,272,310.356293
2026-06-01 22:05:00,273,126.248016
2026-06-01 22:05:00,274,150
2026-06-01 22:05:00,275,120
2026-06-01 22:05:00,276,167.006439
2026-06-01 22:05:00,277,167.006439
2026-06-01 22:05:00,278,204
2026-06-01 22:05:00,279,0
2026-06-01 22:05:00,280,0
2026-06-01 22:05:00,281,188
2026-06-01 22:05:00,282,188
2026-06-01 22:05:00,283,200
2026-06-01 22:05:00,287,11.940672
2026-06-01 22:05:00,288,11.466414
2026-06-01 22:05:00,289,2.294839
2026-06-01 22:05:00,290,9.954453
2026-06-01 22:05:00,291,9.908445
2026-06-01 22:05:00,292,300
2026-06-01 22:05:00,293,4.861572
2026-06-01 22:05:00,294,21.211487
2026-06-01 22:05:00,295,22.888123
2026-06-01 22:05:00,296,14.750305
2026-06-01 22:05:00,297,229.433594
2026-06-01 22:05:00,298,97.297165
2026-06-01 22:05:00,299,0
2026-06-01 22:05:00,300,0
2026-06-01 22:05:00,301,0
2026-06-01 22:05:00,302,11.527985
2026-06-01 22:05:00,303,85.121468
2026-06-01 22:05:00,304,79.382072
2026-06-01 22:05:00,305,45.483871
2026-06-01 22:05:00,306,9.21048
2026-06-01 22:05:00,307,20.88382
2026-06-01 22:05:00,308,100
2026-06-01 22:05:00,309,50
2026-06-01 22:05:00,310,100
2026-06-01 22:05:00,311,50
2026-06-01 22:05:00,312,0
2026-06-01 22:05:00,313,0
2026-06-01 22:05:00,314,0
2026-06-01 22:05:00,315,0
2026-06-01 22:05:00,316,5.945007
2026-06-01 22:05:00,317,22.547058
2026-06-01 22:05:00,318,100
2026-06-01 22:05:00,319,50
2026-06-01 22:05:00,320,100
2026-06-01 22:05:00,321,50
2026-06-01 22:05:00,322,0
2026-06-01 22:05:00,323,1.415253
2026-06-01 22:05:00,324,2.410156
2026-06-01 22:05:00,325,9.577332
2026-06-01 22:05:00,326,45.954315
2026-06-01 22:05:00,327,45.973389
2026-06-01 22:05:00,328,132.5
2026-06-01 22:05:00,329,132.5
2026-06-01 22:05:00,330,11.030518
2026-06-01 22:05:00,331,131
2026-06-01 22:05:00,332,221.011993
2026-06-01 22:05:00,333,207.00705
2026-06-01 22:05:00,334,207.00705
2026-06-01 22:05:00,335,119.995728
2026-06-01 22:05:00,336,119.995728
2026-06-01 22:05:00,337,122
2026-06-01 22:05:00,338,0
2026-06-01 22:05:00,339,0
2026-06-01 22:05:00,340,0
2026-06-01 22:05:00,341,119.995728
2026-06-01 22:05:00,342,119.995728
2026-06-01 22:05:00,343,122
2026-06-01 22:05:00,344,119.995728
2026-06-01 22:05:00,345,119.995728
2026-06-01 22:05:00,346,122
2026-06-01 22:05:00,347,122
2026-06-01 22:05:00,348,122
2026-06-01 22:05:00,349,136
2026-06-01 22:05:00,350,122
2026-06-01 22:05:00,351,122
2026-06-01 22:05:00,352,136
2026-06-01 22:05:00,353,135
2026-06-01 22:05:00,354,135
2026-06-01 22:05:00,355,150
2026-06-01 22:05:00,356,2.178398
2026-06-01 22:05:00,357,0
2026-06-01 22:05:00,358,0
2026-06-01 22:05:00,359,760
2026-06-01 22:05:00,360,743
2026-06-01 22:05:00,361,1.891052
2026-06-01 22:05:00,362,7.368515
2026-06-01 22:05:00,363,5.069855
2026-06-01 22:05:00,364,2.842087
2026-06-01 22:05:00,365,0
2026-06-01 22:05:00,366,0
2026-06-01 22:05:00,367,632.989136
2026-06-01 22:05:00,368,0
2026-06-01 22:05:00,369,0
2026-06-01 22:05:00,370,1.726135
2026-06-01 22:05:00,371,4.909851
2026-06-01 22:05:00,372,9.736023
2026-06-01 22:05:00,373,0
2026-06-01 22:05:00,374,0
2026-06-01 22:05:00,375,0
2026-06-01 22:05:00,376,0
2026-06-01 22:05:00,377,160.61647
2026-06-01 22:05:00,378,93.577225
2026-06-01 22:05:00,380,6.303772
2026-06-01 22:05:00,381,67.912415
2026-06-01 22:05:00,382,0
2026-06-01 22:05:00,383,125.65538
2026-06-01 22:05:00,384,0
2026-06-01 22:05:00,385,0
2026-06-01 22:05:00,386,0
2026-06-01 22:05:00,387,0
2026-06-01 22:05:00,388,250
2026-06-01 22:05:00,389,250
2026-06-01 22:05:00,390,250
2026-06-01 22:05:00,391,4.546875
2026-06-01 22:05:00,392,2.296143
2026-06-01 22:05:00,393,0
2026-06-01 22:05:00,394,0
2026-06-01 22:05:00,395,0
2026-06-01 22:05:00,396,0
2026-06-01 22:05:00,397,0
2026-06-01 22:05:00,398,0
2026-06-01 22:05:00,399,0
2026-06-01 22:05:00,400,0
2026-06-01 22:05:00,401,0
2026-06-01 22:05:00,402,0
2026-06-01 22:05:00,403,0
2026-06-01 22:05:00,404,0
2026-06-01 22:05:00,405,0
2026-06-01 22:05:00,406,0
2026-06-01 22:05:00,407,0
2026-06-01 22:05:00,408,2.194336
2026-06-01 22:05:00,409,2.341309
2026-06-01 22:05:00,410,18.78396
2026-06-01 22:05:00,411,18.929449
2026-06-01 22:05:00,412,0
2026-06-01 22:05:00,413,3.055244
2026-06-01 22:05:00,414,0
2026-06-01 22:05:00,415,827.896912
2026-06-01 22:05:00,416,406.913086
2026-06-01 22:05:00,417,0
2026-06-01 22:05:00,418,260.008545
2026-06-01 22:05:00,419,0
2026-06-01 22:05:00,420,990
2026-06-01 22:05:00,421,0
2026-06-01 22:05:00,422,972.010742
2026-06-01 22:05:00,423,1.498962
2026-06-01 22:05:00,424,3.245972
2026-06-01 22:05:00,425,1.887741
2026-06-01 22:05:00,426,3.989044
2026-06-01 22:05:00,427,34.486511
2026-06-01 22:05:00,428,83.489571
2026-06-01 22:05:00,429,82.160873
2026-06-01 22:05:00,430,40.346207
2026-06-01 22:05:00,431,0
2026-06-01 22:05:00,432,0
2026-06-01 22:05:00,433,0
2026-06-01 22:05:00,434,0.669083
2026-06-01 22:05:00,435,0.980988
2026-06-01 22:05:00,436,4.117065
2026-06-01 22:05:00,437,115
2026-06-01 22:05:00,438,115
2026-06-01 22:05:00,439,186
2026-06-01 22:05:00,440,115
2026-06-01 22:05:00,441,115
2026-06-01 22:05:00,442,186
2026-06-01 22:05:00,443,9.415955
2026-06-01 22:05:00,444,8.441772
2026-06-01 22:05:00,445,13.979065
2026-06-01 22:05:00,446,150.37384
2026-06-01 22:05:00,447,147.520386
2026-06-01 22:05:00,448,169.707336
2026-06-01 22:05:00,449,5.700867
2026-06-01 22:05:00,450,6.997894
2026-06-01 22:05:00,451,14.184998
2026-06-01 22:05:00,452,190
2026-06-01 22:05:00,453,190
2026-06-01 22:05:00,454,190
2026-06-01 22:05:00,455,6.852417
2026-06-01 22:05:00,456,6.233856
2026-06-01 22:05:00,457,3.550171
2026-06-01 22:05:00,458,4.08078
2026-06-01 22:05:00,459,43.163879
2026-06-01 22:05:00,460,41.30069
2026-06-01 22:05:00,461,3.383789
2026-06-01 22:05:00,462,0
2026-06-01 22:05:00,463,23
2026-06-01 22:05:00,464,21.307831
2026-06-01 22:05:00,465,984.893616
2026-06-01 22:05:00,466,0
2026-06-01 22:05:00,467,970.012695
2026-06-01 22:05:00,468,0
2026-06-01 22:05:00,470,0
2026-06-01 22:05:00,471,979.131348
2026-06-01 22:05:00,472,0
2026-06-01 22:05:00,473,0
2026-06-01 22:05:00,474,53.338623
2026-06-01 22:05:00,475,399.994629
2026-06-01 22:05:00,476,225
2026-06-01 22:05:00,477,0
2026-06-01 22:05:00,478,0
2026-06-01 22:05:00,479,1425.829224
2026-06-01 22:05:00,480,1427.446533
2026-06-01 22:05:00,481,140
2026-06-01 22:05:00,482,108
2026-06-01 22:05:00,570,0
2026-06-01 22:05:00,571,0
2026-06-01 22:05:00,572,0
2026-06-01 22:05:00,573,0
2026-06-01 22:05:00,574,0
2026-06-01 22:05:00,575,0
2026-06-01 22:05:00,576,0
2026-06-01 22:05:00,577,0
2026-06-01 22:05:00,578,0
2026-06-01 22:05:00,579,0
2026-06-01 22:05:00,580,0
2026-06-01 22:05:00,581,0
2026-06-01 22:05:00,582,0
2026-06-01 22:05:00,583,0
2026-06-01 22:05:00,584,0
2026-06-01 22:05:00,585,0
2026-06-01 22:05:00,586,0
2026-06-01 22:05:00,587,0
2026-06-01 22:05:00,588,0
2026-06-01 22:05:00,589,0
2026-06-01 22:05:00,590,0
2026-06-01 22:05:00,591,0
2026-06-01 22:05:00,592,0
2026-06-01 22:05:00,593,0
2026-06-01 22:05:00,594,0
2026-06-01 22:05:00,595,0
2026-06-01 22:05:00,596,0
2026-06-01 22:05:00,597,0
2026-06-01 22:05:00,598,0
2026-06-01 22:05:00,599,0
2026-06-01 22:05:00,600,0
2026-06-01 22:05:00,601,0
2026-06-01 22:05:00,602,0
2026-06-01 22:05:00,603,0
2026-06-01 22:10:00,2,31.250965
2026-06-01 22:10:00,3,0
2026-06-01 22:10:00,4,0
2026-06-01 22:10:00,5,479
2026-06-01 22:10:00,6,479
2026-06-01 22:10:00,7,479
2026-06-01 22:10:00,8,479
2026-06-01 22:10:00,9,479
2026-06-01 22:10:00,10,0
2026-06-01 22:10:00,11,379.993225
2026-06-01 22:10:00,13,0
2026-06-01 22:10:00,14,349
2026-06-01 22:10:00,15,518
2026-06-01 22:10:00,16,523
2026-06-01 22:10:00,17,443.55249
2026-06-01 22:10:00,18,0
2026-06-01 22:10:00,19,3.520882
2026-06-01 22:10:00,20,0
2026-06-01 22:10:00,21,460.039062
2026-06-01 22:10:00,22,165.211945
2026-06-01 22:10:00,23,194
2026-06-01 22:10:00,24,165.211945
2026-06-01 22:10:00,27,0
2026-06-01 22:10:00,28,0
2026-06-01 22:10:00,29,0
2026-06-01 22:10:00,31,992.967285
2026-06-01 22:10:00,32,999.242371
2026-06-01 22:10:00,33,211
2026-06-01 22:10:00,35,164.123199
2026-06-01 22:10:00,36,81.887817
2026-06-01 22:10:00,37,0
2026-06-01 22:10:00,38,424.998474
2026-06-01 22:10:00,39,0
2026-06-01 22:10:00,40,477
2026-06-01 22:10:00,41,180.941162
2026-06-01 22:10:00,42,405.012695
2026-06-01 22:10:00,43,0
2026-06-01 22:10:00,44,0
2026-06-01 22:10:00,45,0
2026-06-01 22:10:00,46,4.108567
2026-06-01 22:10:00,47,5.596299
2026-06-01 22:10:00,48,0
2026-06-01 22:10:00,49,0
2026-06-01 22:10:00,50,0
2026-06-01 22:10:00,51,0
2026-06-01 22:10:00,52,460
2026-06-01 22:10:00,53,0
2026-06-01 22:10:00,54,430
2026-06-01 22:10:00,55,0
2026-06-01 22:10:00,56,0
2026-06-01 22:10:00,57,469
2026-06-01 22:10:00,58,479
2026-06-01 22:10:00,59,468
2026-06-01 22:10:00,60,974
2026-06-01 22:10:00,61,975
2026-06-01 22:10:00,62,42.37273
2026-06-01 22:10:00,63,0
2026-06-01 22:10:00,64,0
2026-06-01 22:10:00,65,0
2026-06-01 22:10:00,66,0
2026-06-01 22:10:00,67,0
2026-06-01 22:10:00,68,0
2026-06-01 22:10:00,69,367.263428
2026-06-01 22:10:00,70,0
2026-06-01 22:10:00,71,0
2026-06-01 22:10:00,72,0
2026-06-01 22:10:00,73,0
2026-06-01 22:10:00,74,0
2026-06-01 22:10:00,75,0
2026-06-01 22:10:00,76,407.632751
2026-06-01 22:10:00,77,0
2026-06-01 22:10:00,78,359
2026-06-01 22:10:00,81,477
2026-06-01 22:10:00,82,477
2026-06-01 22:10:00,83,479
2026-06-01 22:10:00,84,476
2026-06-01 22:10:00,85,184.342529
2026-06-01 22:10:00,86,226.503784
2026-06-01 22:10:00,87,0
2026-06-01 22:10:00,88,0
2026-06-01 22:10:00,89,11.487305
2026-06-01 22:10:00,90,5.139465
2026-06-01 22:10:00,91,4.5047
2026-06-01 22:10:00,92,261
2026-06-01 22:10:00,93,186
2026-06-01 22:10:00,94,186
2026-06-01 22:10:00,95,220
2026-06-01 22:10:00,96,41.634048
2026-06-01 22:10:00,97,0
2026-06-01 22:10:00,98,0
2026-06-01 22:10:00,99,0
2026-06-01 22:10:00,100,33.494682
2026-06-01 22:10:00,101,0
2026-06-01 22:10:00,102,9.885178
2026-06-01 22:10:00,103,940
2026-06-01 22:10:00,104,577.806885
2026-06-01 22:10:00,105,0
2026-06-01 22:10:00,106,0
2026-06-01 22:10:00,107,0
2026-06-01 22:10:00,108,0
2026-06-01 22:10:00,109,0
2026-06-01 22:10:00,110,0
2026-06-01 22:10:00,111,0
2026-06-01 22:10:00,112,0
2026-06-01 22:10:00,113,0
2026-06-01 22:10:00,114,0
2026-06-01 22:10:00,115,0
2026-06-01 22:10:00,116,0
2026-06-01 22:10:00,117,0
2026-06-01 22:10:00,118,0
2026-06-01 22:10:00,119,0
2026-06-01 22:10:00,120,0
2026-06-01 22:10:00,121,0
2026-06-01 22:10:00,122,0
2026-06-01 22:10:00,123,0
2026-06-01 22:10:00,124,0
2026-06-01 22:10:00,125,5.013428
2026-06-01 22:10:00,126,0
2026-06-01 22:10:00,127,2.905884
2026-06-01 22:10:00,128,0
2026-06-01 22:10:00,130,0
2026-06-01 22:10:00,131,0
2026-06-01 22:10:00,132,555.028809
2026-06-01 22:10:00,133,186.890839
2026-06-01 22:10:00,134,83.441147
2026-06-01 22:10:00,135,9.700012
2026-06-01 22:10:00,136,9.716949
2026-06-01 22:10:00,137,1001.9104
2026-06-01 22:10:00,138,995.318481
2026-06-01 22:10:00,139,981.019348
2026-06-01 22:10:00,140,977.106812
2026-06-01 22:10:00,141,0
2026-06-01 22:10:00,142,967.520752
2026-06-01 22:10:00,143,0
2026-06-01 22:10:00,144,305
2026-06-01 22:10:00,146,109.997025
2026-06-01 22:10:00,147,109.997025
2026-06-01 22:10:00,148,106
2026-06-01 22:10:00,149,8.194824
2026-06-01 22:10:00,150,15.601562
2026-06-01 22:10:00,151,21.094482
2026-06-01 22:10:00,152,105.361183
2026-06-01 22:10:00,153,105.361183
2026-06-01 22:10:00,154,119.818886
2026-06-01 22:10:00,155,109.454025
2026-06-01 22:10:00,156,109.454025
2026-06-01 22:10:00,157,125.585892
2026-06-01 22:10:00,158,38.055359
2026-06-01 22:10:00,159,0
2026-06-01 22:10:00,160,10.79203
2026-06-01 22:10:00,161,0
2026-06-01 22:10:00,162,0
2026-06-01 22:10:00,163,0
2026-06-01 22:10:00,164,0
2026-06-01 22:10:00,165,0
2026-06-01 22:10:00,166,0
2026-06-01 22:10:00,167,0
2026-06-01 22:10:00,168,141.003906
2026-06-01 22:10:00,169,70.5
2026-06-01 22:10:00,170,250.015259
2026-06-01 22:10:00,171,648.04541
2026-06-01 22:10:00,172,0
2026-06-01 22:10:00,173,0
2026-06-01 22:10:00,174,299.998108
2026-06-01 22:10:00,175,299.998108
2026-06-01 22:10:00,178,6.131927
2026-06-01 22:10:00,179,7.671204
2026-06-01 22:10:00,180,12.526169
2026-06-01 22:10:00,181,10.533325
2026-06-01 22:10:00,182,11.338989
2026-06-01 22:10:00,183,0.03418
2026-06-01 22:10:00,184,0
2026-06-01 22:10:00,185,0
2026-06-01 22:10:00,186,0
2026-06-01 22:10:00,187,162.064728
2026-06-01 22:10:00,188,162.064728
2026-06-01 22:10:00,189,216
2026-06-01 22:10:00,190,264.399994
2026-06-01 22:10:00,191,0
2026-06-01 22:10:00,192,0
2026-06-01 22:10:00,193,0
2026-06-01 22:10:00,194,3.598129
2026-06-01 22:10:00,195,4.841766
2026-06-01 22:10:00,196,89.042328
2026-06-01 22:10:00,197,0
2026-06-01 22:10:00,198,0
2026-06-01 22:10:00,199,0
2026-06-01 22:10:00,200,0
2026-06-01 22:10:00,201,0
2026-06-01 22:10:00,202,0
2026-06-01 22:10:00,203,1000.251709
2026-06-01 22:10:00,204,1000
2026-06-01 22:10:00,205,0
2026-06-01 22:10:00,206,0
2026-06-01 22:10:00,207,0
2026-06-01 22:10:00,208,0
2026-06-01 22:10:00,209,0
2026-06-01 22:10:00,210,0
2026-06-01 22:10:00,211,0
2026-06-01 22:10:00,212,1410
2026-06-01 22:10:00,213,1412
2026-06-01 22:10:00,214,0
2026-06-01 22:10:00,215,196
2026-06-01 22:10:00,216,196
2026-06-01 22:10:00,217,230
2026-06-01 22:10:00,218,0
2026-06-01 22:10:00,219,17
2026-06-01 22:10:00,220,0
2026-06-01 22:10:00,221,28.717674
2026-06-01 22:10:00,222,199.53244
2026-06-01 22:10:00,223,0
2026-06-01 22:10:00,224,0
2026-06-01 22:10:00,225,0
2026-06-01 22:10:00,226,0
2026-06-01 22:10:00,227,165
2026-06-01 22:10:00,228,95
2026-06-01 22:10:00,229,3.511658
2026-06-01 22:10:00,230,3.187866
2026-06-01 22:10:00,231,2.290527
2026-06-01 22:10:00,232,5.657867
2026-06-01 22:10:00,233,3.372894
2026-06-01 22:10:00,234,2.881836
2026-06-01 22:10:00,235,1.587463
2026-06-01 22:10:00,236,3.955688
2026-06-01 22:10:00,237,0
2026-06-01 22:10:00,238,3.511658
2026-06-01 22:10:00,239,0
2026-06-01 22:10:00,240,25.416565
2026-06-01 22:10:00,241,1.522827
2026-06-01 22:10:00,242,0
2026-06-01 22:10:00,245,0
2026-06-01 22:10:00,246,2.485367
2026-06-01 22:10:00,247,200
2026-06-01 22:10:00,248,100
2026-06-01 22:10:00,249,0
2026-06-01 22:10:00,250,0
2026-06-01 22:10:00,251,0
2026-06-01 22:10:00,254,3.301849
2026-06-01 22:10:00,255,9.992737
2026-06-01 22:10:00,256,119.557381
2026-06-01 22:10:00,257,0
2026-06-01 22:10:00,258,127.974579
2026-06-01 22:10:00,259,145.47702
2026-06-01 22:10:00,260,0
2026-06-01 22:10:00,261,0
2026-06-01 22:10:00,262,149
2026-06-01 22:10:00,263,149
2026-06-01 22:10:00,264,190
2026-06-01 22:10:00,265,172.002319
2026-06-01 22:10:00,266,172.002319
2026-06-01 22:10:00,267,212
2026-06-01 22:10:00,268,130.002747
2026-06-01 22:10:00,269,85
2026-06-01 22:10:00,270,203.089081
2026-06-01 22:10:00,271,86.319153
2026-06-01 22:10:00,272,310.270844
2026-06-01 22:10:00,273,126.42234
2026-06-01 22:10:00,274,150
2026-06-01 22:10:00,275,120
2026-06-01 22:10:00,276,167.006439
2026-06-01 22:10:00,277,167.006439
2026-06-01 22:10:00,278,204
2026-06-01 22:10:00,279,0
2026-06-01 22:10:00,280,0
2026-06-01 22:10:00,281,188
2026-06-01 22:10:00,282,188
2026-06-01 22:10:00,283,200
2026-06-01 22:10:00,287,11.947996
2026-06-01 22:10:00,288,11.588489
2026-06-01 22:10:00,289,2.342753
2026-06-01 22:10:00,290,9.960175
2026-06-01 22:10:00,291,9.90753
2026-06-01 22:10:00,292,300
2026-06-01 22:10:00,293,4.861572
2026-06-01 22:10:00,294,21.211487
2026-06-01 22:10:00,295,22.888123
2026-06-01 22:10:00,296,14.750305
2026-06-01 22:10:00,297,232.248901
2026-06-01 22:10:00,298,97.053619
2026-06-01 22:10:00,299,0
2026-06-01 22:10:00,300,0
2026-06-01 22:10:00,301,0
2026-06-01 22:10:00,302,11.527985
2026-06-01 22:10:00,303,85.069969
2026-06-01 22:10:00,304,79.330574
2026-06-01 22:10:00,305,45.331665
2026-06-01 22:10:00,306,9.21048
2026-06-01 22:10:00,307,20.88382
2026-06-01 22:10:00,308,100
2026-06-01 22:10:00,309,50
2026-06-01 22:10:00,310,100
2026-06-01 22:10:00,311,50
2026-06-01 22:10:00,312,0
2026-06-01 22:10:00,313,0
2026-06-01 22:10:00,314,0
2026-06-01 22:10:00,315,0
2026-06-01 22:10:00,316,5.945007
2026-06-01 22:10:00,317,22.547058
2026-06-01 22:10:00,318,100
2026-06-01 22:10:00,319,50
2026-06-01 22:10:00,320,100
2026-06-01 22:10:00,321,50
2026-06-01 22:10:00,322,0
2026-06-01 22:10:00,323,1.415253
2026-06-01 22:10:00,324,2.410156
2026-06-01 22:10:00,325,9.577332
2026-06-01 22:10:00,326,8.788483
2026-06-01 22:10:00,327,9.75174
2026-06-01 22:10:00,328,132.5
2026-06-01 22:10:00,329,132.5
2026-06-01 22:10:00,330,11.030518
2026-06-01 22:10:00,331,131
2026-06-01 22:10:00,332,221.011993
2026-06-01 22:10:00,333,207.00705
2026-06-01 22:10:00,334,207.00705
2026-06-01 22:10:00,335,119.995728
2026-06-01 22:10:00,336,119.995728
2026-06-01 22:10:00,337,122
2026-06-01 22:10:00,338,0
2026-06-01 22:10:00,339,0
2026-06-01 22:10:00,340,0
2026-06-01 22:10:00,341,119.995728
2026-06-01 22:10:00,342,119.995728
2026-06-01 22:10:00,343,122
2026-06-01 22:10:00,344,119.995728
2026-06-01 22:10:00,345,119.995728
2026-06-01 22:10:00,346,122
2026-06-01 22:10:00,347,122
2026-06-01 22:10:00,348,122
2026-06-01 22:10:00,349,136
2026-06-01 22:10:00,350,122
2026-06-01 22:10:00,351,122
2026-06-01 22:10:00,352,136
2026-06-01 22:10:00,353,137.5
2026-06-01 22:10:00,354,137.5
2026-06-01 22:10:00,355,168
2026-06-01 22:10:00,356,2.178398
2026-06-01 22:10:00,357,0
2026-06-01 22:10:00,358,0
2026-06-01 22:10:00,359,760
2026-06-01 22:10:00,360,743
2026-06-01 22:10:00,361,1.891052
2026-06-01 22:10:00,362,7.368515
2026-06-01 22:10:00,363,5.069855
2026-06-01 22:10:00,364,2.842087
2026-06-01 22:10:00,365,0
2026-06-01 22:10:00,366,0
2026-06-01 22:10:00,367,636.146301
2026-06-01 22:10:00,368,0
2026-06-01 22:10:00,369,0
2026-06-01 22:10:00,370,1.726135
2026-06-01 22:10:00,371,4.909851
2026-06-01 22:10:00,372,9.736023
2026-06-01 22:10:00,373,0
2026-06-01 22:10:00,374,0
2026-06-01 22:10:00,375,0
2026-06-01 22:10:00,376,0
2026-06-01 22:10:00,377,159.803146
2026-06-01 22:10:00,378,96.602371
2026-06-01 22:10:00,380,6.303772
2026-06-01 22:10:00,381,68.726349
2026-06-01 22:10:00,382,0
2026-06-01 22:10:00,383,125.312042
2026-06-01 22:10:00,384,0
2026-06-01 22:10:00,385,0
2026-06-01 22:10:00,386,0
2026-06-01 22:10:00,387,0
2026-06-01 22:10:00,388,250
2026-06-01 22:10:00,389,250
2026-06-01 22:10:00,390,250
2026-06-01 22:10:00,391,4.546875
2026-06-01 22:10:00,392,2.296143
2026-06-01 22:10:00,393,0
2026-06-01 22:10:00,394,0
2026-06-01 22:10:00,395,0
2026-06-01 22:10:00,396,0
2026-06-01 22:10:00,397,0
2026-06-01 22:10:00,398,0
2026-06-01 22:10:00,399,0
2026-06-01 22:10:00,400,0
2026-06-01 22:10:00,401,0
2026-06-01 22:10:00,402,0
2026-06-01 22:10:00,403,0
2026-06-01 22:10:00,404,0
2026-06-01 22:10:00,405,0
2026-06-01 22:10:00,406,0
2026-06-01 22:10:00,407,0
2026-06-01 22:10:00,408,2.194336
2026-06-01 22:10:00,409,2.341309
2026-06-01 22:10:00,410,18.746971
2026-06-01 22:10:00,411,18.997261
2026-06-01 22:10:00,412,0
2026-06-01 22:10:00,413,3.055244
2026-06-01 22:10:00,414,0
2026-06-01 22:10:00,415,851.357971
2026-06-01 22:10:00,416,407
2026-06-01 22:10:00,417,0
2026-06-01 22:10:00,418,260.008545
2026-06-01 22:10:00,419,0
2026-06-01 22:10:00,420,990
2026-06-01 22:10:00,421,0
2026-06-01 22:10:00,422,973.956177
2026-06-01 22:10:00,423,1.498962
2026-06-01 22:10:00,424,3.245972
2026-06-01 22:10:00,425,1.887741
2026-06-01 22:10:00,426,3.989044
2026-06-01 22:10:00,427,34.486511
2026-06-01 22:10:00,428,83.637215
2026-06-01 22:10:00,429,82.416779
2026-06-01 22:10:00,430,40.331444
2026-06-01 22:10:00,431,0
2026-06-01 22:10:00,432,0
2026-06-01 22:10:00,433,0
2026-06-01 22:10:00,434,0.669083
2026-06-01 22:10:00,435,0.980988
2026-06-01 22:10:00,436,4.117065
2026-06-01 22:10:00,437,115
2026-06-01 22:10:00,438,115
2026-06-01 22:10:00,439,186
2026-06-01 22:10:00,440,115
2026-06-01 22:10:00,441,115
2026-06-01 22:10:00,442,186
2026-06-01 22:10:00,443,9.415955
2026-06-01 22:10:00,444,8.441772
2026-06-01 22:10:00,445,13.979065
2026-06-01 22:10:00,446,149.961853
2026-06-01 22:10:00,447,147.413574
2026-06-01 22:10:00,448,155.302582
2026-06-01 22:10:00,449,5.700867
2026-06-01 22:10:00,450,6.997894
2026-06-01 22:10:00,451,14.184998
2026-06-01 22:10:00,452,190
2026-06-01 22:10:00,453,190
2026-06-01 22:10:00,454,190
2026-06-01 22:10:00,455,6.852417
2026-06-01 22:10:00,456,6.233856
2026-06-01 22:10:00,457,3.550171
2026-06-01 22:10:00,458,4.08078
2026-06-01 22:10:00,459,43.163879
2026-06-01 22:10:00,460,41.30069
2026-06-01 22:10:00,461,3.383789
2026-06-01 22:10:00,462,0
2026-06-01 22:10:00,463,23
2026-06-01 22:10:00,464,21.307831
2026-06-01 22:10:00,465,984.893616
2026-06-01 22:10:00,466,0
2026-06-01 22:10:00,467,970.562012
2026-06-01 22:10:00,468,0
2026-06-01 22:10:00,470,0
2026-06-01 22:10:00,471,979.131348
2026-06-01 22:10:00,472,0
2026-06-01 22:10:00,473,0
2026-06-01 22:10:00,474,53.338623
2026-06-01 22:10:00,475,399.994629
2026-06-01 22:10:00,476,225
2026-06-01 22:10:00,477,0
2026-06-01 22:10:00,478,0
2026-06-01 22:10:00,479,1424.505859
2026-06-01 22:10:00,480,1426.711426
2026-06-01 22:10:00,481,140
2026-06-01 22:10:00,482,108
2026-06-01 22:10:00,570,0
2026-06-01 22:10:00,571,0
2026-06-01 22:10:00,572,0
2026-06-01 22:10:00,573,0
2026-06-01 22:10:00,574,0
2026-06-01 22:10:00,575,0
2026-06-01 22:10:00,576,0
2026-06-01 22:10:00,577,0
2026-06-01 22:10:00,578,0
2026-06-01 22:10:00,579,0
2026-06-01 22:10:00,580,0
2026-06-01 22:10:00,581,0
2026-06-01 22:10:00,582,0
2026-06-01 22:10:00,583,0
2026-06-01 22:10:00,584,0
2026-06-01 22:10:00,585,0
2026-06-01 22:10:00,586,0
2026-06-01 22:10:00,587,0
2026-06-01 22:10:00,588,0
2026-06-01 22:10:00,589,0
2026-06-01 22:10:00,590,0
2026-06-01 22:10:00,591,0
2026-06-01 22:10:00,592,0
2026-06-01 22:10:00,593,0
2026-06-01 22:10:00,594,0
2026-06-01 22:10:00,595,0
2026-06-01 22:10:00,596,0
2026-06-01 22:10:00,597,0
2026-06-01 22:10:00,598,0
2026-06-01 22:10:00,599,0
2026-06-01 22:10:00,600,0
2026-06-01 22:10:00,601,0
2026-06-01 22:10:00,602,0
2026-06-01 22:10:00,603,0
2026-06-01 22:15:00,2,31.250965
2026-06-01 22:15:00,3,0
2026-06-01 22:15:00,4,0
2026-06-01 22:15:00,5,479
2026-06-01 22:15:00,6,479
2026-06-01 22:15:00,7,479
2026-06-01 22:15:00,8,479
2026-06-01 22:15:00,9,479
2026-06-01 22:15:00,10,0
2026-06-01 22:15:00,11,379.993225
2026-06-01 22:15:00,13,0
2026-06-01 22:15:00,14,349
2026-06-01 22:15:00,15,518.469788
2026-06-01 22:15:00,16,523
2026-06-01 22:15:00,17,452.657532
2026-06-01 22:15:00,18,0
2026-06-01 22:15:00,19,3.824158
2026-06-01 22:15:00,20,0
2026-06-01 22:15:00,21,452.760498
2026-06-01 22:15:00,22,165.211945
2026-06-01 22:15:00,23,194
2026-06-01 22:15:00,24,165.211945
2026-06-01 22:15:00,27,0
2026-06-01 22:15:00,28,0
2026-06-01 22:15:00,29,0
2026-06-01 22:15:00,31,994.027832
2026-06-01 22:15:00,32,1000.30304
2026-06-01 22:15:00,33,211
2026-06-01 22:15:00,35,160.002441
2026-06-01 22:15:00,36,76
2026-06-01 22:15:00,37,0
2026-06-01 22:15:00,38,424.998474
2026-06-01 22:15:00,39,0
2026-06-01 22:15:00,40,477
2026-06-01 22:15:00,41,181.444824
2026-06-01 22:15:00,42,405.012695
2026-06-01 22:15:00,43,0
2026-06-01 22:15:00,44,0
2026-06-01 22:15:00,45,0
2026-06-01 22:15:00,46,4.108567
2026-06-01 22:15:00,47,5.596299
2026-06-01 22:15:00,48,0
2026-06-01 22:15:00,49,0
2026-06-01 22:15:00,50,0
2026-06-01 22:15:00,51,0
2026-06-01 22:15:00,52,460
2026-06-01 22:15:00,53,0
2026-06-01 22:15:00,54,430
2026-06-01 22:15:00,55,0
2026-06-01 22:15:00,56,0
2026-06-01 22:15:00,57,469
2026-06-01 22:15:00,58,479
2026-06-01 22:15:00,59,468
2026-06-01 22:15:00,60,974
2026-06-01 22:15:00,61,975
2026-06-01 22:15:00,62,42.392727
2026-06-01 22:15:00,63,0
2026-06-01 22:15:00,64,0
2026-06-01 22:15:00,65,0
2026-06-01 22:15:00,66,0
2026-06-01 22:15:00,67,0
2026-06-01 22:15:00,68,0
2026-06-01 22:15:00,69,368.459717
2026-06-01 22:15:00,70,0
2026-06-01 22:15:00,71,0
2026-06-01 22:15:00,72,0
2026-06-01 22:15:00,73,0
2026-06-01 22:15:00,74,0
2026-06-01 22:15:00,75,0
2026-06-01 22:15:00,76,407.74762
2026-06-01 22:15:00,77,0
2026-06-01 22:15:00,78,359
2026-06-01 22:15:00,81,477
2026-06-01 22:15:00,82,477
2026-06-01 22:15:00,83,479
2026-06-01 22:15:00,84,476
2026-06-01 22:15:00,85,184.342529
2026-06-01 22:15:00,86,230.898438
2026-06-01 22:15:00,87,0
2026-06-01 22:15:00,88,0
2026-06-01 22:15:00,89,11.487305
2026-06-01 22:15:00,90,5.139465
2026-06-01 22:15:00,91,4.5047
2026-06-01 22:15:00,92,261
2026-06-01 22:15:00,93,186
2026-06-01 22:15:00,94,186
2026-06-01 22:15:00,95,220
2026-06-01 22:15:00,96,41.515488
2026-06-01 22:15:00,97,0
2026-06-01 22:15:00,98,0
2026-06-01 22:15:00,99,0
2026-06-01 22:15:00,100,32.995697
2026-06-01 22:15:00,101,0
2026-06-01 22:15:00,102,9.297699
2026-06-01 22:15:00,103,940
2026-06-01 22:15:00,104,557.26416
2026-06-01 22:15:00,105,0
2026-06-01 22:15:00,106,0
2026-06-01 22:15:00,107,0
2026-06-01 22:15:00,108,0
2026-06-01 22:15:00,109,0
2026-06-01 22:15:00,110,0
2026-06-01 22:15:00,111,0
2026-06-01 22:15:00,112,0
2026-06-01 22:15:00,113,0
2026-06-01 22:15:00,114,0
2026-06-01 22:15:00,115,0
2026-06-01 22:15:00,116,0
2026-06-01 22:15:00,117,0
2026-06-01 22:15:00,118,0
2026-06-01 22:15:00,119,0
2026-06-01 22:15:00,120,0
2026-06-01 22:15:00,121,0
2026-06-01 22:15:00,122,0
2026-06-01 22:15:00,123,0
2026-06-01 22:15:00,124,0
2026-06-01 22:15:00,125,5.013428
2026-06-01 22:15:00,126,0
2026-06-01 22:15:00,127,2.905884
2026-06-01 22:15:00,128,0
2026-06-01 22:15:00,130,0
2026-06-01 22:15:00,131,0
2026-06-01 22:15:00,132,554.323853
2026-06-01 22:15:00,133,186.903656
2026-06-01 22:15:00,134,83.338608
2026-06-01 22:15:00,135,9.687881
2026-06-01 22:15:00,136,9.744873
2026-06-01 22:15:00,137,1003.375366
2026-06-01 22:15:00,138,998.248291
2026-06-01 22:15:00,139,979.693115
2026-06-01 22:15:00,140,975.780579
2026-06-01 22:15:00,141,0
2026-06-01 22:15:00,142,966.251953
2026-06-01 22:15:00,143,0
2026-06-01 22:15:00,144,305
2026-06-01 22:15:00,146,109.997025
2026-06-01 22:15:00,147,109.997025
2026-06-01 22:15:00,148,106
2026-06-01 22:15:00,149,8.194824
2026-06-01 22:15:00,150,15.601562
2026-06-01 22:15:00,151,21.094482
2026-06-01 22:15:00,152,93.296631
2026-06-01 22:15:00,153,93.296631
2026-06-01 22:15:00,154,108.824905
2026-06-01 22:15:00,155,113.213943
2026-06-01 22:15:00,156,113.213943
2026-06-01 22:15:00,157,129.369247
2026-06-01 22:15:00,158,37.946251
2026-06-01 22:15:00,159,0
2026-06-01 22:15:00,160,10.762657
2026-06-01 22:15:00,161,0
2026-06-01 22:15:00,162,0
2026-06-01 22:15:00,163,0
2026-06-01 22:15:00,164,0
2026-06-01 22:15:00,165,0
2026-06-01 22:15:00,166,0
2026-06-01 22:15:00,167,0
2026-06-01 22:15:00,168,141.003906
2026-06-01 22:15:00,169,70.5
2026-06-01 22:15:00,170,250
2026-06-01 22:15:00,171,645.588623
2026-06-01 22:15:00,172,0
2026-06-01 22:15:00,173,0
2026-06-01 22:15:00,174,243.462341
2026-06-01 22:15:00,175,243.462341
2026-06-01 22:15:00,178,6.131927
2026-06-01 22:15:00,179,7.671204
2026-06-01 22:15:00,180,12.526169
2026-06-01 22:15:00,181,10.533325
2026-06-01 22:15:00,182,11.338989
2026-06-01 22:15:00,183,0.03418
2026-06-01 22:15:00,184,0
2026-06-01 22:15:00,185,0
2026-06-01 22:15:00,186,0
2026-06-01 22:15:00,187,162.064728
2026-06-01 22:15:00,188,162.064728
2026-06-01 22:15:00,189,216
2026-06-01 22:15:00,190,264.399994
2026-06-01 22:15:00,191,0
2026-06-01 22:15:00,192,0
2026-06-01 22:15:00,193,0
2026-06-01 22:15:00,194,3.598129
2026-06-01 22:15:00,195,4.841766
2026-06-01 22:15:00,196,89.042328
2026-06-01 22:15:00,197,0
2026-06-01 22:15:00,198,0
2026-06-01 22:15:00,199,0
2026-06-01 22:15:00,200,0
2026-06-01 22:15:00,201,0
2026-06-01 22:15:00,202,0
2026-06-01 22:15:00,203,1002.555359
2026-06-01 22:15:00,204,1000
2026-06-01 22:15:00,205,0
2026-06-01 22:15:00,206,0
2026-06-01 22:15:00,207,0
2026-06-01 22:15:00,208,0
2026-06-01 22:15:00,209,0
2026-06-01 22:15:00,210,0
2026-06-01 22:15:00,211,0
2026-06-01 22:15:00,212,1410
2026-06-01 22:15:00,213,1412
2026-06-01 22:15:00,214,0
2026-06-01 22:15:00,215,196
2026-06-01 22:15:00,216,196
2026-06-01 22:15:00,217,230
2026-06-01 22:15:00,218,0
2026-06-01 22:15:00,219,17
2026-06-01 22:15:00,220,0
2026-06-01 22:15:00,221,28.717674
2026-06-01 22:15:00,222,199.57959
2026-06-01 22:15:00,223,0
2026-06-01 22:15:00,224,0
2026-06-01 22:15:00,225,0
2026-06-01 22:15:00,226,0
2026-06-01 22:15:00,227,165
2026-06-01 22:15:00,228,95
2026-06-01 22:15:00,229,3.511658
2026-06-01 22:15:00,230,3.187866
2026-06-01 22:15:00,231,2.290527
2026-06-01 22:15:00,232,5.657867
2026-06-01 22:15:00,233,3.372894
2026-06-01 22:15:00,234,2.881836
2026-06-01 22:15:00,235,1.587463
2026-06-01 22:15:00,236,3.955688
2026-06-01 22:15:00,237,0
2026-06-01 22:15:00,238,3.511658
2026-06-01 22:15:00,239,0
2026-06-01 22:15:00,240,25.151062
2026-06-01 22:15:00,241,1.522827
2026-06-01 22:15:00,242,0
2026-06-01 22:15:00,245,0
2026-06-01 22:15:00,246,2.485367
2026-06-01 22:15:00,247,200
2026-06-01 22:15:00,248,100
2026-06-01 22:15:00,249,0
2026-06-01 22:15:00,250,0
2026-06-01 22:15:00,251,0
2026-06-01 22:15:00,254,3.301849
2026-06-01 22:15:00,255,9.992737
2026-06-01 22:15:00,256,119.525169
2026-06-01 22:15:00,257,0
2026-06-01 22:15:00,258,128.006775
2026-06-01 22:15:00,259,145.47702
2026-06-01 22:15:00,260,0
2026-06-01 22:15:00,261,0
2026-06-01 22:15:00,262,149
2026-06-01 22:15:00,263,149
2026-06-01 22:15:00,264,190
2026-06-01 22:15:00,265,172.002319
2026-06-01 22:15:00,266,172.002319
2026-06-01 22:15:00,267,212
2026-06-01 22:15:00,268,130.002747
2026-06-01 22:15:00,269,85
2026-06-01 22:15:00,270,204.37088
2026-06-01 22:15:00,271,86.361877
2026-06-01 22:15:00,272,309.800873
2026-06-01 22:15:00,273,126.186493
2026-06-01 22:15:00,274,150
2026-06-01 22:15:00,275,120
2026-06-01 22:15:00,276,167.006439
2026-06-01 22:15:00,277,167.006439
2026-06-01 22:15:00,278,204
2026-06-01 22:15:00,279,0
2026-06-01 22:15:00,280,0
2026-06-01 22:15:00,281,188
2026-06-01 22:15:00,282,188
2026-06-01 22:15:00,283,200
2026-06-01 22:15:00,287,11.941893
2026-06-01 22:15:00,288,11.572619
2026-06-01 22:15:00,289,2.293008
2026-06-01 22:15:00,290,9.976883
2026-06-01 22:15:00,291,9.887846
2026-06-01 22:15:00,292,300
2026-06-01 22:15:00,293,4.861572
2026-06-01 22:15:00,294,21.211487
2026-06-01 22:15:00,295,22.888123
2026-06-01 22:15:00,296,14.750305
2026-06-01 22:15:00,297,235.407593
2026-06-01 22:15:00,298,96.867767
2026-06-01 22:15:00,299,0
2026-06-01 22:15:00,300,0
2026-06-01 22:15:00,301,0
2026-06-01 22:15:00,302,11.527985
2026-06-01 22:15:00,303,85.098579
2026-06-01 22:15:00,304,79.210411
2026-06-01 22:15:00,305,45.588013
2026-06-01 22:15:00,306,9.21048
2026-06-01 22:15:00,307,20.88382
2026-06-01 22:15:00,308,100
2026-06-01 22:15:00,309,50
2026-06-01 22:15:00,310,100
2026-06-01 22:15:00,311,50
2026-06-01 22:15:00,312,0
2026-06-01 22:15:00,313,0
2026-06-01 22:15:00,314,0
2026-06-01 22:15:00,315,0
2026-06-01 22:15:00,316,5.945007
2026-06-01 22:15:00,317,22.547058
2026-06-01 22:15:00,318,100
2026-06-01 22:15:00,319,50
2026-06-01 22:15:00,320,100
2026-06-01 22:15:00,321,50
2026-06-01 22:15:00,322,0
2026-06-01 22:15:00,323,1.415253
2026-06-01 22:15:00,324,2.410156
2026-06-01 22:15:00,325,9.577332
2026-06-01 22:15:00,326,8.788483
2026-06-01 22:15:00,327,9.75174
2026-06-01 22:15:00,328,132.5
2026-06-01 22:15:00,329,132.5
2026-06-01 22:15:00,330,11.030518
2026-06-01 22:15:00,331,131
2026-06-01 22:15:00,332,221.011993
2026-06-01 22:15:00,333,195.679169
2026-06-01 22:15:00,334,207.00705
2026-06-01 22:15:00,335,119.995728
2026-06-01 22:15:00,336,119.995728
2026-06-01 22:15:00,337,122
2026-06-01 22:15:00,338,0
2026-06-01 22:15:00,339,0
2026-06-01 22:15:00,340,0
2026-06-01 22:15:00,341,119.995728
2026-06-01 22:15:00,342,119.995728
2026-06-01 22:15:00,343,122
2026-06-01 22:15:00,344,119.995728
2026-06-01 22:15:00,345,119.995728
2026-06-01 22:15:00,346,122
2026-06-01 22:15:00,347,122
2026-06-01 22:15:00,348,122
2026-06-01 22:15:00,349,136
2026-06-01 22:15:00,350,122
2026-06-01 22:15:00,351,122
2026-06-01 22:15:00,352,136
2026-06-01 22:15:00,353,137.5
2026-06-01 22:15:00,354,137.5
2026-06-01 22:15:00,355,168
2026-06-01 22:15:00,356,2.178398
2026-06-01 22:15:00,357,0
2026-06-01 22:15:00,358,0
2026-06-01 22:15:00,359,760
2026-06-01 22:15:00,360,737.359619
2026-06-01 22:15:00,361,1.891052
2026-06-01 22:15:00,362,7.368515
2026-06-01 22:15:00,363,5.069855
2026-06-01 22:15:00,364,2.842087
2026-06-01 22:15:00,365,0
2026-06-01 22:15:00,366,0
2026-06-01 22:15:00,367,630.166748
2026-06-01 22:15:00,368,0
2026-06-01 22:15:00,369,0
2026-06-01 22:15:00,370,1.726135
2026-06-01 22:15:00,371,4.909851
2026-06-01 22:15:00,372,9.736023
2026-06-01 22:15:00,373,0
2026-06-01 22:15:00,374,0
2026-06-01 22:15:00,375,0
2026-06-01 22:15:00,376,0
2026-06-01 22:15:00,377,160.953705
2026-06-01 22:15:00,378,95.541092
2026-06-01 22:15:00,380,6.303772
2026-06-01 22:15:00,381,68.899384
2026-06-01 22:15:00,382,0
2026-06-01 22:15:00,383,129.237503
2026-06-01 22:15:00,384,0
2026-06-01 22:15:00,385,0
2026-06-01 22:15:00,386,0
2026-06-01 22:15:00,387,0
2026-06-01 22:15:00,388,250
2026-06-01 22:15:00,389,250
2026-06-01 22:15:00,390,250
2026-06-01 22:15:00,391,4.546875
2026-06-01 22:15:00,392,2.296143
2026-06-01 22:15:00,393,0
2026-06-01 22:15:00,394,0
2026-06-01 22:15:00,395,0
2026-06-01 22:15:00,396,0
2026-06-01 22:15:00,397,0
2026-06-01 22:15:00,398,0
2026-06-01 22:15:00,399,0
2026-06-01 22:15:00,400,0
2026-06-01 22:15:00,401,0
2026-06-01 22:15:00,402,0
2026-06-01 22:15:00,403,0
2026-06-01 22:15:00,404,0
2026-06-01 22:15:00,405,0
2026-06-01 22:15:00,406,0
2026-06-01 22:15:00,407,0
2026-06-01 22:15:00,408,2.194336
2026-06-01 22:15:00,409,2.341309
2026-06-01 22:15:00,410,18.7593
2026-06-01 22:15:00,411,18.777796
2026-06-01 22:15:00,412,0
2026-06-01 22:15:00,413,3.055244
2026-06-01 22:15:00,414,0
2026-06-01 22:15:00,415,871.156921
2026-06-01 22:15:00,416,407
2026-06-01 22:15:00,417,0
2026-06-01 22:15:00,418,260.008545
2026-06-01 22:15:00,419,0
2026-06-01 22:15:00,420,990
2026-06-01 22:15:00,421,0
2026-06-01 22:15:00,422,975.959106
2026-06-01 22:15:00,423,1.498962
2026-06-01 22:15:00,424,3.245972
2026-06-01 22:15:00,425,1.887741
2026-06-01 22:15:00,426,3.989044
2026-06-01 22:15:00,427,34.486511
2026-06-01 22:15:00,428,82.84491
2026-06-01 22:15:00,429,81.486687
2026-06-01 22:15:00,430,40.218262
2026-06-01 22:15:00,431,0
2026-06-01 22:15:00,432,0
2026-06-01 22:15:00,433,0
2026-06-01 22:15:00,434,0.669083
2026-06-01 22:15:00,435,0.980988
2026-06-01 22:15:00,436,4.117065
2026-06-01 22:15:00,437,115
2026-06-01 22:15:00,438,115
2026-06-01 22:15:00,439,186
2026-06-01 22:15:00,440,115
2026-06-01 22:15:00,441,115
2026-06-01 22:15:00,442,186
2026-06-01 22:15:00,443,9.415955
2026-06-01 22:15:00,444,8.441772
2026-06-01 22:15:00,445,13.979065
2026-06-01 22:15:00,446,149.687195
2026-06-01 22:15:00,447,146.757385
2026-06-01 22:15:00,448,70.369568
2026-06-01 22:15:00,449,5.700867
2026-06-01 22:15:00,450,6.997894
2026-06-01 22:15:00,451,14.184998
2026-06-01 22:15:00,452,190
2026-06-01 22:15:00,453,190
2026-06-01 22:15:00,454,190
2026-06-01 22:15:00,455,6.852417
2026-06-01 22:15:00,456,6.233856
2026-06-01 22:15:00,457,3.550171
2026-06-01 22:15:00,458,4.08078
2026-06-01 22:15:00,459,43.163879
2026-06-01 22:15:00,460,41.30069
2026-06-01 22:15:00,461,3.383789
2026-06-01 22:15:00,462,0
2026-06-01 22:15:00,463,23
2026-06-01 22:15:00,464,21.307831
2026-06-01 22:15:00,465,982.863831
2026-06-01 22:15:00,466,0
2026-06-01 22:15:00,467,969.353516
2026-06-01 22:15:00,468,0
2026-06-01 22:15:00,470,0
2026-06-01 22:15:00,471,979.131348
2026-06-01 22:15:00,472,0
2026-06-01 22:15:00,473,0
2026-06-01 22:15:00,474,53.338623
2026-06-01 22:15:00,475,399.994629
2026-06-01 22:15:00,476,225
2026-06-01 22:15:00,477,0
2026-06-01 22:15:00,478,0
2026-06-01 22:15:00,479,1424.358887
2026-06-01 22:15:00,480,1427.593628
2026-06-01 22:15:00,481,140
2026-06-01 22:15:00,482,108
2026-06-01 22:15:00,570,0
2026-06-01 22:15:00,571,0
2026-06-01 22:15:00,572,0
2026-06-01 22:15:00,573,0
2026-06-01 22:15:00,574,0
2026-06-01 22:15:00,575,0
2026-06-01 22:15:00,576,0
2026-06-01 22:15:00,577,0
2026-06-01 22:15:00,578,0
2026-06-01 22:15:00,579,0
2026-06-01 22:15:00,580,0
2026-06-01 22:15:00,581,0
2026-06-01 22:15:00,582,0
2026-06-01 22:15:00,583,0
2026-06-01 22:15:00,584,0
2026-06-01 22:15:00,585,0
2026-06-01 22:15:00,586,0
2026-06-01 22:15:00,587,0
2026-06-01 22:15:00,588,0
2026-06-01 22:15:00,589,0
2026-06-01 22:15:00,590,0
2026-06-01 22:15:00,591,0
2026-06-01 22:15:00,592,0
2026-06-01 22:15:00,593,0
2026-06-01 22:15:00,594,0
2026-06-01 22:15:00,595,0
2026-06-01 22:15:00,596,0
2026-06-01 22:15:00,597,0
2026-06-01 22:15:00,598,0
2026-06-01 22:15:00,599,0
2026-06-01 22:15:00,600,0
2026-06-01 22:15:00,601,0
2026-06-01 22:15:00,602,0
2026-06-01 22:15:00,603,0
2026-06-01 22:20:00,2,31.250965
2026-06-01 22:20:00,3,0
2026-06-01 22:20:00,4,0
2026-06-01 22:20:00,5,479
2026-06-01 22:20:00,6,479
2026-06-01 22:20:00,7,479
2026-06-01 22:20:00,8,479
2026-06-01 22:20:00,9,479
2026-06-01 22:20:00,10,0
2026-06-01 22:20:00,11,379.993225
2026-06-01 22:20:00,13,0
2026-06-01 22:20:00,14,349
2026-06-01 22:20:00,15,518
2026-06-01 22:20:00,16,519.960693
2026-06-01 22:20:00,17,448.53302
2026-06-01 22:20:00,18,0
2026-06-01 22:20:00,19,3.088852
2026-06-01 22:20:00,20,0
2026-06-01 22:20:00,21,459.421143
2026-06-01 22:20:00,22,165.211945
2026-06-01 22:20:00,23,194
2026-06-01 22:20:00,24,165.211945
2026-06-01 22:20:00,27,0
2026-06-01 22:20:00,28,0
2026-06-01 22:20:00,29,0
2026-06-01 22:20:00,31,994.027832
2026-06-01 22:20:00,32,998.181824
2026-06-01 22:20:00,33,211
2026-06-01 22:20:00,35,160.002441
2026-06-01 22:20:00,36,76
2026-06-01 22:20:00,37,0
2026-06-01 22:20:00,38,430
2026-06-01 22:20:00,39,0
2026-06-01 22:20:00,40,477
2026-06-01 22:20:00,41,181.444824
2026-06-01 22:20:00,42,405.012695
2026-06-01 22:20:00,43,0
2026-06-01 22:20:00,44,0
2026-06-01 22:20:00,45,0
2026-06-01 22:20:00,46,4.108567
2026-06-01 22:20:00,47,5.596299
2026-06-01 22:20:00,48,0
2026-06-01 22:20:00,49,0
2026-06-01 22:20:00,50,0
2026-06-01 22:20:00,51,0
2026-06-01 22:20:00,52,460
2026-06-01 22:20:00,53,0
2026-06-01 22:20:00,54,430
2026-06-01 22:20:00,55,0
2026-06-01 22:20:00,56,0
2026-06-01 22:20:00,57,469
2026-06-01 22:20:00,58,479
2026-06-01 22:20:00,59,468
2026-06-01 22:20:00,60,974
2026-06-01 22:20:00,61,975
2026-06-01 22:20:00,62,42.177395
2026-06-01 22:20:00,63,0
2026-06-01 22:20:00,64,0
2026-06-01 22:20:00,65,0
2026-06-01 22:20:00,66,0
2026-06-01 22:20:00,67,0
2026-06-01 22:20:00,68,0
2026-06-01 22:20:00,69,369.78418
2026-06-01 22:20:00,70,0
2026-06-01 22:20:00,71,0
2026-06-01 22:20:00,72,0
2026-06-01 22:20:00,73,0
2026-06-01 22:20:00,74,0
2026-06-01 22:20:00,75,0
2026-06-01 22:20:00,76,408.408386
2026-06-01 22:20:00,77,0
2026-06-01 22:20:00,78,359
2026-06-01 22:20:00,81,477
2026-06-01 22:20:00,82,477
2026-06-01 22:20:00,83,479
2026-06-01 22:20:00,84,476
2026-06-01 22:20:00,85,184.342529
2026-06-01 22:20:00,86,272.922363
2026-06-01 22:20:00,87,0
2026-06-01 22:20:00,88,0
2026-06-01 22:20:00,89,11.487305
2026-06-01 22:20:00,90,5.139465
2026-06-01 22:20:00,91,4.5047
2026-06-01 22:20:00,92,261
2026-06-01 22:20:00,93,186
2026-06-01 22:20:00,94,186
2026-06-01 22:20:00,95,220
2026-06-01 22:20:00,96,41.634048
2026-06-01 22:20:00,97,0
2026-06-01 22:20:00,98,0
2026-06-01 22:20:00,99,0
2026-06-01 22:20:00,100,33.311562
2026-06-01 22:20:00,101,0
2026-06-01 22:20:00,102,9.612793
2026-06-01 22:20:00,103,940
2026-06-01 22:20:00,104,551.541992
2026-06-01 22:20:00,105,0
2026-06-01 22:20:00,106,0
2026-06-01 22:20:00,107,0
2026-06-01 22:20:00,108,0
2026-06-01 22:20:00,109,0
2026-06-01 22:20:00,110,0
2026-06-01 22:20:00,111,0
2026-06-01 22:20:00,112,0
2026-06-01 22:20:00,113,0
2026-06-01 22:20:00,114,0
2026-06-01 22:20:00,115,0
2026-06-01 22:20:00,116,0
2026-06-01 22:20:00,117,0
2026-06-01 22:20:00,118,0
2026-06-01 22:20:00,119,0
2026-06-01 22:20:00,120,0
2026-06-01 22:20:00,121,0
2026-06-01 22:20:00,122,0
2026-06-01 22:20:00,123,0
2026-06-01 22:20:00,124,0
2026-06-01 22:20:00,125,5.013428
2026-06-01 22:20:00,126,0
2026-06-01 22:20:00,127,2.905884
2026-06-01 22:20:00,128,0
2026-06-01 22:20:00,130,0
2026-06-01 22:20:00,131,0
2026-06-01 22:20:00,132,554.644287
2026-06-01 22:20:00,133,187.352295
2026-06-01 22:20:00,134,83.633408
2026-06-01 22:20:00,135,9.690857
2026-06-01 22:20:00,136,9.719925
2026-06-01 22:20:00,137,1003.375366
2026-06-01 22:20:00,138,999.786377
2026-06-01 22:20:00,139,982.345642
2026-06-01 22:20:00,140,978.433105
2026-06-01 22:20:00,141,0
2026-06-01 22:20:00,142,966.251953
2026-06-01 22:20:00,143,0
2026-06-01 22:20:00,144,305
2026-06-01 22:20:00,146,109.997025
2026-06-01 22:20:00,147,109.997025
2026-06-01 22:20:00,148,106
2026-06-01 22:20:00,149,8.194824
2026-06-01 22:20:00,150,15.601562
2026-06-01 22:20:00,151,21.094482
2026-06-01 22:20:00,152,89.919182
2026-06-01 22:20:00,153,89.919182
2026-06-01 22:20:00,154,105.747162
2026-06-01 22:20:00,155,143.768143
2026-06-01 22:20:00,156,143.768143
2026-06-01 22:20:00,157,160.113937
2026-06-01 22:20:00,158,37.958847
2026-06-01 22:20:00,159,0
2026-06-01 22:20:00,160,10.85498
2026-06-01 22:20:00,161,0
2026-06-01 22:20:00,162,0
2026-06-01 22:20:00,163,0
2026-06-01 22:20:00,164,0
2026-06-01 22:20:00,165,0
2026-06-01 22:20:00,166,0
2026-06-01 22:20:00,167,0
2026-06-01 22:20:00,168,141.003906
2026-06-01 22:20:00,169,70.5
2026-06-01 22:20:00,170,250.015259
2026-06-01 22:20:00,171,648.04541
2026-06-01 22:20:00,172,0
2026-06-01 22:20:00,173,0
2026-06-01 22:20:00,174,260.805176
2026-06-01 22:20:00,175,260.805176
2026-06-01 22:20:00,178,6.131927
2026-06-01 22:20:00,179,7.671204
2026-06-01 22:20:00,180,12.526169
2026-06-01 22:20:00,181,10.533325
2026-06-01 22:20:00,182,11.338989
2026-06-01 22:20:00,183,0.03418
2026-06-01 22:20:00,184,0
2026-06-01 22:20:00,185,0
2026-06-01 22:20:00,186,0
2026-06-01 22:20:00,187,162.064728
2026-06-01 22:20:00,188,162.064728
2026-06-01 22:20:00,189,216
2026-06-01 22:20:00,190,264.399994
2026-06-01 22:20:00,191,0
2026-06-01 22:20:00,192,0
2026-06-01 22:20:00,193,0
2026-06-01 22:20:00,194,3.598129
2026-06-01 22:20:00,195,4.841766
2026-06-01 22:20:00,196,89.042328
2026-06-01 22:20:00,197,0
2026-06-01 22:20:00,198,0
2026-06-01 22:20:00,199,0
2026-06-01 22:20:00,200,0
2026-06-01 22:20:00,201,0
2026-06-01 22:20:00,202,0
2026-06-01 22:20:00,203,1002.555359
2026-06-01 22:20:00,204,1000
2026-06-01 22:20:00,205,0
2026-06-01 22:20:00,206,0
2026-06-01 22:20:00,207,0
2026-06-01 22:20:00,208,0
2026-06-01 22:20:00,209,0
2026-06-01 22:20:00,210,0
2026-06-01 22:20:00,211,0
2026-06-01 22:20:00,212,1410
2026-06-01 22:20:00,213,1412
2026-06-01 22:20:00,214,0
2026-06-01 22:20:00,215,196
2026-06-01 22:20:00,216,196
2026-06-01 22:20:00,217,230
2026-06-01 22:20:00,218,0
2026-06-01 22:20:00,219,17
2026-06-01 22:20:00,220,0
2026-06-01 22:20:00,221,28.717674
2026-06-01 22:20:00,222,199.78392
2026-06-01 22:20:00,223,0
2026-06-01 22:20:00,224,0
2026-06-01 22:20:00,225,0
2026-06-01 22:20:00,226,0
2026-06-01 22:20:00,227,165
2026-06-01 22:20:00,228,95
2026-06-01 22:20:00,229,3.511658
2026-06-01 22:20:00,230,3.187866
2026-06-01 22:20:00,231,2.290527
2026-06-01 22:20:00,232,5.657867
2026-06-01 22:20:00,233,3.372894
2026-06-01 22:20:00,234,2.881836
2026-06-01 22:20:00,235,1.587463
2026-06-01 22:20:00,236,3.955688
2026-06-01 22:20:00,237,0
2026-06-01 22:20:00,238,3.511658
2026-06-01 22:20:00,239,0
2026-06-01 22:20:00,240,25.074768
2026-06-01 22:20:00,241,1.522827
2026-06-01 22:20:00,242,0
2026-06-01 22:20:00,245,0
2026-06-01 22:20:00,246,2.485367
2026-06-01 22:20:00,247,200
2026-06-01 22:20:00,248,100
2026-06-01 22:20:00,249,0
2026-06-01 22:20:00,250,0
2026-06-01 22:20:00,251,0
2026-06-01 22:20:00,254,3.301849
2026-06-01 22:20:00,255,9.992737
2026-06-01 22:20:00,256,119.171936
2026-06-01 22:20:00,257,0
2026-06-01 22:20:00,258,128.360016
2026-06-01 22:20:00,259,145.47702
2026-06-01 22:20:00,260,0
2026-06-01 22:20:00,261,0
2026-06-01 22:20:00,262,149
2026-06-01 22:20:00,263,149
2026-06-01 22:20:00,264,190
2026-06-01 22:20:00,265,172.002319
2026-06-01 22:20:00,266,172.002319
2026-06-01 22:20:00,267,212
2026-06-01 22:20:00,268,124.067505
2026-06-01 22:20:00,269,93.30481
2026-06-01 22:20:00,270,204.840851
2026-06-01 22:20:00,271,86.319153
2026-06-01 22:20:00,272,310.42038
2026-06-01 22:20:00,273,126.63768
2026-06-01 22:20:00,274,150
2026-06-01 22:20:00,275,120
2026-06-01 22:20:00,276,167.006439
2026-06-01 22:20:00,277,167.006439
2026-06-01 22:20:00,278,204
2026-06-01 22:20:00,279,0
2026-06-01 22:20:00,280,0
2026-06-01 22:20:00,281,188
2026-06-01 22:20:00,282,188
2026-06-01 22:20:00,283,200
2026-06-01 22:20:00,287,11.956541
2026-06-01 22:20:00,288,11.587878
2026-06-01 22:20:00,289,2.324748
2026-06-01 22:20:00,290,9.978027
2026-06-01 22:20:00,291,9.931106
2026-06-01 22:20:00,292,300
2026-06-01 22:20:00,293,4.861572
2026-06-01 22:20:00,294,21.211487
2026-06-01 22:20:00,295,22.888123
2026-06-01 22:20:00,296,14.750305
2026-06-01 22:20:00,297,233.393372
2026-06-01 22:20:00,298,96.944672
2026-06-01 22:20:00,299,0
2026-06-01 22:20:00,300,0
2026-06-01 22:20:00,301,0
2026-06-01 22:20:00,302,11.527985
2026-06-01 22:20:00,303,84.77813
2026-06-01 22:20:00,304,79.502235
2026-06-01 22:20:00,305,45.604034
2026-06-01 22:20:00,306,9.21048
2026-06-01 22:20:00,307,20.88382
2026-06-01 22:20:00,308,100
2026-06-01 22:20:00,309,50
2026-06-01 22:20:00,310,100
2026-06-01 22:20:00,311,50
2026-06-01 22:20:00,312,0
2026-06-01 22:20:00,313,0
2026-06-01 22:20:00,314,0
2026-06-01 22:20:00,315,0
2026-06-01 22:20:00,316,5.945007
2026-06-01 22:20:00,317,22.547058
2026-06-01 22:20:00,318,100
2026-06-01 22:20:00,319,50
2026-06-01 22:20:00,320,100
2026-06-01 22:20:00,321,50
2026-06-01 22:20:00,322,0
2026-06-01 22:20:00,323,1.415253
2026-06-01 22:20:00,324,2.410156
2026-06-01 22:20:00,325,9.577332
2026-06-01 22:20:00,326,8.788483
2026-06-01 22:20:00,327,9.75174
2026-06-01 22:20:00,328,132.5
2026-06-01 22:20:00,329,132.5
2026-06-01 22:20:00,330,11.030518
2026-06-01 22:20:00,331,131
2026-06-01 22:20:00,332,221.011993
2026-06-01 22:20:00,333,150.835297
2026-06-01 22:20:00,334,207.00705
2026-06-01 22:20:00,335,119.995728
2026-06-01 22:20:00,336,119.995728
2026-06-01 22:20:00,337,122
2026-06-01 22:20:00,338,0
2026-06-01 22:20:00,339,0
2026-06-01 22:20:00,340,0
2026-06-01 22:20:00,341,119.995728
2026-06-01 22:20:00,342,119.995728
2026-06-01 22:20:00,343,122
2026-06-01 22:20:00,344,119.995728
2026-06-01 22:20:00,345,119.995728
2026-06-01 22:20:00,346,122
2026-06-01 22:20:00,347,122
2026-06-01 22:20:00,348,122
2026-06-01 22:20:00,349,136
2026-06-01 22:20:00,350,122
2026-06-01 22:20:00,351,122
2026-06-01 22:20:00,352,136
2026-06-01 22:20:00,353,137.5
2026-06-01 22:20:00,354,137.5
2026-06-01 22:20:00,355,168
2026-06-01 22:20:00,356,2.178398
2026-06-01 22:20:00,357,0
2026-06-01 22:20:00,358,0
2026-06-01 22:20:00,359,760
2026-06-01 22:20:00,360,743
2026-06-01 22:20:00,361,1.891052
2026-06-01 22:20:00,362,7.368515
2026-06-01 22:20:00,363,5.069855
2026-06-01 22:20:00,364,2.842087
2026-06-01 22:20:00,365,0
2026-06-01 22:20:00,366,0
2026-06-01 22:20:00,367,636.720337
2026-06-01 22:20:00,368,0
2026-06-01 22:20:00,369,0
2026-06-01 22:20:00,370,1.726135
2026-06-01 22:20:00,371,4.909851
2026-06-01 22:20:00,372,9.736023
2026-06-01 22:20:00,373,0
2026-06-01 22:20:00,374,0
2026-06-01 22:20:00,375,0
2026-06-01 22:20:00,376,0
2026-06-01 22:20:00,377,160.447861
2026-06-01 22:20:00,378,95.213791
2026-06-01 22:20:00,380,6.303772
2026-06-01 22:20:00,381,68.361023
2026-06-01 22:20:00,382,0
2026-06-01 22:20:00,383,127.56662
2026-06-01 22:20:00,384,0
2026-06-01 22:20:00,385,0
2026-06-01 22:20:00,386,0
2026-06-01 22:20:00,387,0
2026-06-01 22:20:00,388,250
2026-06-01 22:20:00,389,189.796875
2026-06-01 22:20:00,390,250
2026-06-01 22:20:00,391,4.546875
2026-06-01 22:20:00,392,2.296143
2026-06-01 22:20:00,393,0
2026-06-01 22:20:00,394,0
2026-06-01 22:20:00,395,0
2026-06-01 22:20:00,396,0
2026-06-01 22:20:00,397,0
2026-06-01 22:20:00,398,0
2026-06-01 22:20:00,399,0
2026-06-01 22:20:00,400,0
2026-06-01 22:20:00,401,0
2026-06-01 22:20:00,402,0
2026-06-01 22:20:00,403,0
2026-06-01 22:20:00,404,0
2026-06-01 22:20:00,405,0
2026-06-01 22:20:00,406,0
2026-06-01 22:20:00,407,0
2026-06-01 22:20:00,408,2.194336
2026-06-01 22:20:00,409,2.341309
2026-06-01 22:20:00,410,18.875198
2026-06-01 22:20:00,411,18.746971
2026-06-01 22:20:00,412,0
2026-06-01 22:20:00,413,3.055244
2026-06-01 22:20:00,414,0
2026-06-01 22:20:00,415,884.375305
2026-06-01 22:20:00,416,407
2026-06-01 22:20:00,417,0
2026-06-01 22:20:00,418,260.008545
2026-06-01 22:20:00,419,0
2026-06-01 22:20:00,420,990
2026-06-01 22:20:00,421,0
2026-06-01 22:20:00,422,975.959106
2026-06-01 22:20:00,423,1.498962
2026-06-01 22:20:00,424,3.245972
2026-06-01 22:20:00,425,1.887741
2026-06-01 22:20:00,426,3.989044
2026-06-01 22:20:00,427,34.486511
2026-06-01 22:20:00,428,83.691345
2026-06-01 22:20:00,429,81.865608
2026-06-01 22:20:00,430,40.454475
2026-06-01 22:20:00,431,0
2026-06-01 22:20:00,432,0
2026-06-01 22:20:00,433,0
2026-06-01 22:20:00,434,0.669083
2026-06-01 22:20:00,435,0.980988
2026-06-01 22:20:00,436,4.117065
2026-06-01 22:20:00,437,115
2026-06-01 22:20:00,438,115
2026-06-01 22:20:00,439,186
2026-06-01 22:20:00,440,115
2026-06-01 22:20:00,441,115
2026-06-01 22:20:00,442,186
2026-06-01 22:20:00,443,9.415955
2026-06-01 22:20:00,444,8.441772
2026-06-01 22:20:00,445,13.979065
2026-06-01 22:20:00,446,150.297546
2026-06-01 22:20:00,447,147.764526
2026-06-01 22:20:00,448,31.183838
2026-06-01 22:20:00,449,5.700867
2026-06-01 22:20:00,450,6.997894
2026-06-01 22:20:00,451,14.184998
2026-06-01 22:20:00,452,190
2026-06-01 22:20:00,453,190
2026-06-01 22:20:00,454,190
2026-06-01 22:20:00,455,6.852417
2026-06-01 22:20:00,456,6.233856
2026-06-01 22:20:00,457,3.550171
2026-06-01 22:20:00,458,4.08078
2026-06-01 22:20:00,459,43.163879
2026-06-01 22:20:00,460,41.30069
2026-06-01 22:20:00,461,3.383789
2026-06-01 22:20:00,462,0
2026-06-01 22:20:00,463,23
2026-06-01 22:20:00,464,21.307831
2026-06-01 22:20:00,465,986.838806
2026-06-01 22:20:00,466,0
2026-06-01 22:20:00,467,970.781738
2026-06-01 22:20:00,468,0
2026-06-01 22:20:00,470,0
2026-06-01 22:20:00,471,979.131348
2026-06-01 22:20:00,472,0
2026-06-01 22:20:00,473,0
2026-06-01 22:20:00,474,53.338623
2026-06-01 22:20:00,475,399.994629
2026-06-01 22:20:00,476,225
2026-06-01 22:20:00,477,0
2026-06-01 22:20:00,478,0
2026-06-01 22:20:00,479,1428.181885
2026-06-01 22:20:00,480,1427.593628
2026-06-01 22:20:00,481,140
2026-06-01 22:20:00,482,108
2026-06-01 22:20:00,570,0
2026-06-01 22:20:00,571,0
2026-06-01 22:20:00,572,0
2026-06-01 22:20:00,573,0
2026-06-01 22:20:00,574,0
2026-06-01 22:20:00,575,0
2026-06-01 22:20:00,576,0
2026-06-01 22:20:00,577,0
2026-06-01 22:20:00,578,0
2026-06-01 22:20:00,579,0
2026-06-01 22:20:00,580,0
2026-06-01 22:20:00,581,0
2026-06-01 22:20:00,582,0
2026-06-01 22:20:00,583,0
2026-06-01 22:20:00,584,0
2026-06-01 22:20:00,585,0
2026-06-01 22:20:00,586,0
2026-06-01 22:20:00,587,0
2026-06-01 22:20:00,588,0
2026-06-01 22:20:00,589,0
2026-06-01 22:20:00,590,0
2026-06-01 22:20:00,591,0
2026-06-01 22:20:00,592,0
2026-06-01 22:20:00,593,0
2026-06-01 22:20:00,594,0
2026-06-01 22:20:00,595,0
2026-06-01 22:20:00,596,0
2026-06-01 22:20:00,597,0
2026-06-01 22:20:00,598,0
2026-06-01 22:20:00,599,0
2026-06-01 22:20:00,600,0
2026-06-01 22:20:00,601,0
2026-06-01 22:20:00,602,0
2026-06-01 22:20:00,603,0
2026-06-01 22:25:00,2,31.250965
2026-06-01 22:25:00,3,0
2026-06-01 22:25:00,4,0
2026-06-01 22:25:00,5,479
2026-06-01 22:25:00,6,479
2026-06-01 22:25:00,7,479
2026-06-01 22:25:00,8,479
2026-06-01 22:25:00,9,479
2026-06-01 22:25:00,10,0
2026-06-01 22:25:00,11,379.993225
2026-06-01 22:25:00,13,0
2026-06-01 22:25:00,14,349
2026-06-01 22:25:00,15,514.490295
2026-06-01 22:25:00,16,523
2026-06-01 22:25:00,17,460.342346
2026-06-01 22:25:00,18,0
2026-06-01 22:25:00,19,3.709717
2026-06-01 22:25:00,20,0
2026-06-01 22:25:00,21,458.94043
2026-06-01 22:25:00,22,165.211945
2026-06-01 22:25:00,23,194
2026-06-01 22:25:00,24,165.211945
2026-06-01 22:25:00,27,0
2026-06-01 22:25:00,28,0
2026-06-01 22:25:00,29,0
2026-06-01 22:25:00,31,991.906738
2026-06-01 22:25:00,32,997.165466
2026-06-01 22:25:00,33,211
2026-06-01 22:25:00,35,174
2026-06-01 22:25:00,36,96
2026-06-01 22:25:00,37,0
2026-06-01 22:25:00,38,430
2026-06-01 22:25:00,39,0
2026-06-01 22:25:00,40,477
2026-06-01 22:25:00,41,181.444824
2026-06-01 22:25:00,42,430.506348
2026-06-01 22:25:00,43,0
2026-06-01 22:25:00,44,0
2026-06-01 22:25:00,45,0
2026-06-01 22:25:00,46,4.108567
2026-06-01 22:25:00,47,5.596299
2026-06-01 22:25:00,48,0
2026-06-01 22:25:00,49,0
2026-06-01 22:25:00,50,0
2026-06-01 22:25:00,51,0
2026-06-01 22:25:00,52,460
2026-06-01 22:25:00,53,0
2026-06-01 22:25:00,54,430
2026-06-01 22:25:00,55,0
2026-06-01 22:25:00,56,0
2026-06-01 22:25:00,57,469
2026-06-01 22:25:00,58,479
2026-06-01 22:25:00,59,468
2026-06-01 22:25:00,60,974
2026-06-01 22:25:00,61,975
2026-06-01 22:25:00,62,42.309669
2026-06-01 22:25:00,63,0
2026-06-01 22:25:00,64,0
2026-06-01 22:25:00,65,0
2026-06-01 22:25:00,66,0
2026-06-01 22:25:00,67,0
2026-06-01 22:25:00,68,0
2026-06-01 22:25:00,69,368.67334
2026-06-01 22:25:00,70,0
2026-06-01 22:25:00,71,0
2026-06-01 22:25:00,72,0
2026-06-01 22:25:00,73,0
2026-06-01 22:25:00,74,0
2026-06-01 22:25:00,75,0
2026-06-01 22:25:00,76,408.293396
2026-06-01 22:25:00,77,0
2026-06-01 22:25:00,78,359
2026-06-01 22:25:00,81,477
2026-06-01 22:25:00,82,477
2026-06-01 22:25:00,83,479
2026-06-01 22:25:00,84,476
2026-06-01 22:25:00,85,184.342529
2026-06-01 22:25:00,86,304.646484
2026-06-01 22:25:00,87,0
2026-06-01 22:25:00,88,0
2026-06-01 22:25:00,89,11.487305
2026-06-01 22:25:00,90,5.139465
2026-06-01 22:25:00,91,4.5047
2026-06-01 22:25:00,92,261
2026-06-01 22:25:00,93,192.395752
2026-06-01 22:25:00,94,192.395752
2026-06-01 22:25:00,95,226.719589
2026-06-01 22:25:00,96,41.68853
2026-06-01 22:25:00,97,0
2026-06-01 22:25:00,98,0
2026-06-01 22:25:00,99,0
2026-06-01 22:25:00,100,33.567924
2026-06-01 22:25:00,101,0
2026-06-01 22:25:00,102,9.716942
2026-06-01 22:25:00,103,940
2026-06-01 22:25:00,104,548.680786
2026-06-01 22:25:00,105,0
2026-06-01 22:25:00,106,0
2026-06-01 22:25:00,107,0
2026-06-01 22:25:00,108,0
2026-06-01 22:25:00,109,0
2026-06-01 22:25:00,110,0
2026-06-01 22:25:00,111,0
2026-06-01 22:25:00,112,0
2026-06-01 22:25:00,113,0
2026-06-01 22:25:00,114,0
2026-06-01 22:25:00,115,0
2026-06-01 22:25:00,116,0
2026-06-01 22:25:00,117,0
2026-06-01 22:25:00,118,0
2026-06-01 22:25:00,119,0
2026-06-01 22:25:00,120,0
2026-06-01 22:25:00,121,0
2026-06-01 22:25:00,122,0
2026-06-01 22:25:00,123,0
2026-06-01 22:25:00,124,0
2026-06-01 22:25:00,125,5.013428
2026-06-01 22:25:00,126,0
2026-06-01 22:25:00,127,2.905884
2026-06-01 22:25:00,128,0
2026-06-01 22:25:00,130,0
2026-06-01 22:25:00,131,0
2026-06-01 22:25:00,132,554.291809
2026-06-01 22:25:00,133,187.32666
2026-06-01 22:25:00,134,83.556503
2026-06-01 22:25:00,135,9.721069
2026-06-01 22:25:00,136,9.71489
2026-06-01 22:25:00,137,1003.375366
2026-06-01 22:25:00,138,995.318481
2026-06-01 22:25:00,139,982.345642
2026-06-01 22:25:00,140,977.106812
2026-06-01 22:25:00,141,0
2026-06-01 22:25:00,142,966.251953
2026-06-01 22:25:00,143,0
2026-06-01 22:25:00,144,305
2026-06-01 22:25:00,146,125.157318
2026-06-01 22:25:00,147,125.157318
2026-06-01 22:25:00,148,132.337524
2026-06-01 22:25:00,149,8.194824
2026-06-01 22:25:00,150,15.601562
2026-06-01 22:25:00,151,21.094482
2026-06-01 22:25:00,152,125.779922
2026-06-01 22:25:00,153,125.779922
2026-06-01 22:25:00,154,138.425735
2026-06-01 22:25:00,155,166.414795
2026-06-01 22:25:00,156,166.414795
2026-06-01 22:25:00,157,182.901794
2026-06-01 22:25:00,158,38.000809
2026-06-01 22:25:00,159,0
2026-06-01 22:25:00,160,10.871765
2026-06-01 22:25:00,161,0
2026-06-01 22:25:00,162,0
2026-06-01 22:25:00,163,0
2026-06-01 22:25:00,164,0
2026-06-01 22:25:00,165,0
2026-06-01 22:25:00,166,0
2026-06-01 22:25:00,167,0
2026-06-01 22:25:00,168,141.003906
2026-06-01 22:25:00,169,70.5
2026-06-01 22:25:00,170,250
2026-06-01 22:25:00,171,648.04541
2026-06-01 22:25:00,172,0
2026-06-01 22:25:00,173,0
2026-06-01 22:25:00,174,39.940186
2026-06-01 22:25:00,175,299.998108
2026-06-01 22:25:00,178,6.131927
2026-06-01 22:25:00,179,7.671204
2026-06-01 22:25:00,180,12.526169
2026-06-01 22:25:00,181,10.533325
2026-06-01 22:25:00,182,11.338989
2026-06-01 22:25:00,183,0.03418
2026-06-01 22:25:00,184,0
2026-06-01 22:25:00,185,0
2026-06-01 22:25:00,186,0
2026-06-01 22:25:00,187,162.064728
2026-06-01 22:25:00,188,162.064728
2026-06-01 22:25:00,189,216
2026-06-01 22:25:00,190,264.399994
2026-06-01 22:25:00,191,0
2026-06-01 22:25:00,192,0
2026-06-01 22:25:00,193,0
2026-06-01 22:25:00,194,3.598129
2026-06-01 22:25:00,195,4.841766
2026-06-01 22:25:00,196,89.042328
2026-06-01 22:25:00,197,0
2026-06-01 22:25:00,198,0
2026-06-01 22:25:00,199,0
2026-06-01 22:25:00,200,0
2026-06-01 22:25:00,201,0
2026-06-01 22:25:00,202,0
2026-06-01 22:25:00,203,1002.555359
2026-06-01 22:25:00,204,1000
2026-06-01 22:25:00,205,0
2026-06-01 22:25:00,206,0
2026-06-01 22:25:00,207,0
2026-06-01 22:25:00,208,0
2026-06-01 22:25:00,209,0
2026-06-01 22:25:00,210,0
2026-06-01 22:25:00,211,0
2026-06-01 22:25:00,212,1410
2026-06-01 22:25:00,213,1412
2026-06-01 22:25:00,214,0
2026-06-01 22:25:00,215,196
2026-06-01 22:25:00,216,196
2026-06-01 22:25:00,217,230
2026-06-01 22:25:00,218,0
2026-06-01 22:25:00,219,17
2026-06-01 22:25:00,220,0
2026-06-01 22:25:00,221,28.717674
2026-06-01 22:25:00,222,199.390991
2026-06-01 22:25:00,223,0
2026-06-01 22:25:00,224,0
2026-06-01 22:25:00,225,0
2026-06-01 22:25:00,226,0
2026-06-01 22:25:00,227,165
2026-06-01 22:25:00,228,95
2026-06-01 22:25:00,229,3.511658
2026-06-01 22:25:00,230,3.187866
2026-06-01 22:25:00,231,2.290527
2026-06-01 22:25:00,232,5.657867
2026-06-01 22:25:00,233,3.372894
2026-06-01 22:25:00,234,2.881836
2026-06-01 22:25:00,235,1.587463
2026-06-01 22:25:00,236,3.955688
2026-06-01 22:25:00,237,0
2026-06-01 22:25:00,238,3.511658
2026-06-01 22:25:00,239,0
2026-06-01 22:25:00,240,25.535583
2026-06-01 22:25:00,241,1.522827
2026-06-01 22:25:00,242,0
2026-06-01 22:25:00,245,0
2026-06-01 22:25:00,246,2.485367
2026-06-01 22:25:00,247,200
2026-06-01 22:25:00,248,100
2026-06-01 22:25:00,249,0
2026-06-01 22:25:00,250,0
2026-06-01 22:25:00,251,0
2026-06-01 22:25:00,254,3.301849
2026-06-01 22:25:00,255,9.992737
2026-06-01 22:25:00,256,119.428513
2026-06-01 22:25:00,257,0
2026-06-01 22:25:00,258,128.103439
2026-06-01 22:25:00,259,145.47702
2026-06-01 22:25:00,260,0
2026-06-01 22:25:00,261,0
2026-06-01 22:25:00,262,149
2026-06-01 22:25:00,263,149
2026-06-01 22:25:00,264,190
2026-06-01 22:25:00,265,171.314148
2026-06-01 22:25:00,266,181.774353
2026-06-01 22:25:00,267,208.030518
2026-06-01 22:25:00,268,124.943359
2026-06-01 22:25:00,269,93.454407
2026-06-01 22:25:00,270,203.217255
2026-06-01 22:25:00,271,86.596863
2026-06-01 22:25:00,272,312.802307
2026-06-01 22:25:00,273,126.827377
2026-06-01 22:25:00,274,150
2026-06-01 22:25:00,275,120
2026-06-01 22:25:00,276,192.358902
2026-06-01 22:25:00,277,192.358902
2026-06-01 22:25:00,278,222.535995
2026-06-01 22:25:00,279,0
2026-06-01 22:25:00,280,0
2026-06-01 22:25:00,281,188
2026-06-01 22:25:00,282,188
2026-06-01 22:25:00,283,200
2026-06-01 22:25:00,287,11.963256
2026-06-01 22:25:00,288,11.592761
2026-06-01 22:25:00,289,2.311625
2026-06-01 22:25:00,290,9.954453
2026-06-01 22:25:00,291,9.906614
2026-06-01 22:25:00,292,300
2026-06-01 22:25:00,293,4.861572
2026-06-01 22:25:00,294,21.211487
2026-06-01 22:25:00,295,22.888123
2026-06-01 22:25:00,296,14.750305
2026-06-01 22:25:00,297,234.789551
2026-06-01 22:25:00,298,97.309982
2026-06-01 22:25:00,299,0
2026-06-01 22:25:00,300,0
2026-06-01 22:25:00,301,0
2026-06-01 22:25:00,302,11.527985
2026-06-01 22:25:00,303,85.258797
2026-06-01 22:25:00,304,79.708244
2026-06-01 22:25:00,305,45.459839
2026-06-01 22:25:00,306,9.21048
2026-06-01 22:25:00,307,20.88382
2026-06-01 22:25:00,308,100
2026-06-01 22:25:00,309,50
2026-06-01 22:25:00,310,100
2026-06-01 22:25:00,311,50
2026-06-01 22:25:00,312,0
2026-06-01 22:25:00,313,0
2026-06-01 22:25:00,314,0
2026-06-01 22:25:00,315,0
2026-06-01 22:25:00,316,5.945007
2026-06-01 22:25:00,317,22.547058
2026-06-01 22:25:00,318,100
2026-06-01 22:25:00,319,50
2026-06-01 22:25:00,320,100
2026-06-01 22:25:00,321,50
2026-06-01 22:25:00,322,0
2026-06-01 22:25:00,323,1.415253
2026-06-01 22:25:00,324,2.410156
2026-06-01 22:25:00,325,9.577332
2026-06-01 22:25:00,326,8.788483
2026-06-01 22:25:00,327,9.75174
2026-06-01 22:25:00,328,132.5
2026-06-01 22:25:00,329,132.5
2026-06-01 22:25:00,330,11.030518
2026-06-01 22:25:00,331,131
2026-06-01 22:25:00,332,221.011993
2026-06-01 22:25:00,333,137.834412
2026-06-01 22:25:00,334,207.00705
2026-06-01 22:25:00,335,119.995728
2026-06-01 22:25:00,336,119.995728
2026-06-01 22:25:00,337,122
2026-06-01 22:25:00,338,0
2026-06-01 22:25:00,339,0
2026-06-01 22:25:00,340,0
2026-06-01 22:25:00,341,119.995728
2026-06-01 22:25:00,342,119.995728
2026-06-01 22:25:00,343,122
2026-06-01 22:25:00,344,119.995728
2026-06-01 22:25:00,345,119.995728
2026-06-01 22:25:00,346,122
2026-06-01 22:25:00,347,122
2026-06-01 22:25:00,348,122
2026-06-01 22:25:00,349,136
2026-06-01 22:25:00,350,122
2026-06-01 22:25:00,351,122
2026-06-01 22:25:00,352,136
2026-06-01 22:25:00,353,137.5
2026-06-01 22:25:00,354,137.5
2026-06-01 22:25:00,355,168
2026-06-01 22:25:00,356,2.178398
2026-06-01 22:25:00,357,0
2026-06-01 22:25:00,358,0
2026-06-01 22:25:00,359,760
2026-06-01 22:25:00,360,743
2026-06-01 22:25:00,361,1.891052
2026-06-01 22:25:00,362,7.368515
2026-06-01 22:25:00,363,5.069855
2026-06-01 22:25:00,364,2.842087
2026-06-01 22:25:00,365,0
2026-06-01 22:25:00,366,0
2026-06-01 22:25:00,367,639.207825
2026-06-01 22:25:00,368,0
2026-06-01 22:25:00,369,0
2026-06-01 22:25:00,370,1.726135
2026-06-01 22:25:00,371,4.909851
2026-06-01 22:25:00,372,9.736023
2026-06-01 22:25:00,373,0
2026-06-01 22:25:00,374,0
2026-06-01 22:25:00,375,0
2026-06-01 22:25:00,376,0
2026-06-01 22:25:00,377,160.61647
2026-06-01 22:25:00,378,94.71785
2026-06-01 22:25:00,380,6.303772
2026-06-01 22:25:00,381,68.739166
2026-06-01 22:25:00,382,0
2026-06-01 22:25:00,383,129.294724
2026-06-01 22:25:00,384,0
2026-06-01 22:25:00,385,0
2026-06-01 22:25:00,386,0
2026-06-01 22:25:00,387,0
2026-06-01 22:25:00,388,250
2026-06-01 22:25:00,389,189.796875
2026-06-01 22:25:00,390,250
2026-06-01 22:25:00,391,4.546875
2026-06-01 22:25:00,392,2.296143
2026-06-01 22:25:00,393,0
2026-06-01 22:25:00,394,0
2026-06-01 22:25:00,395,0
2026-06-01 22:25:00,396,0
2026-06-01 22:25:00,397,0
2026-06-01 22:25:00,398,0
2026-06-01 22:25:00,399,0
2026-06-01 22:25:00,400,0
2026-06-01 22:25:00,401,0
2026-06-01 22:25:00,402,0
2026-06-01 22:25:00,403,0
2026-06-01 22:25:00,404,0
2026-06-01 22:25:00,405,0
2026-06-01 22:25:00,406,0
2026-06-01 22:25:00,407,0
2026-06-01 22:25:00,408,2.194336
2026-06-01 22:25:00,409,2.341309
2026-06-01 22:25:00,410,18.777796
2026-06-01 22:25:00,411,19.003426
2026-06-01 22:25:00,412,0
2026-06-01 22:25:00,413,3.055244
2026-06-01 22:25:00,414,0
2026-06-01 22:25:00,415,910.926331
2026-06-01 22:25:00,416,407.312988
2026-06-01 22:25:00,417,0
2026-06-01 22:25:00,418,260.008545
2026-06-01 22:25:00,419,0
2026-06-01 22:25:00,420,990
2026-06-01 22:25:00,421,0
2026-06-01 22:25:00,422,975.959106
2026-06-01 22:25:00,423,1.498962
2026-06-01 22:25:00,424,3.245972
2026-06-01 22:25:00,425,1.887741
2026-06-01 22:25:00,426,3.989044
2026-06-01 22:25:00,427,34.486511
2026-06-01 22:25:00,428,84.30648
2026-06-01 22:25:00,429,82.721886
2026-06-01 22:25:00,430,40.547974
2026-06-01 22:25:00,431,0
2026-06-01 22:25:00,432,0
2026-06-01 22:25:00,433,0
2026-06-01 22:25:00,434,0.669083
2026-06-01 22:25:00,435,0.980988
2026-06-01 22:25:00,436,4.117065
2026-06-01 22:25:00,437,115
2026-06-01 22:25:00,438,115
2026-06-01 22:25:00,439,186
2026-06-01 22:25:00,440,115
2026-06-01 22:25:00,441,115
2026-06-01 22:25:00,442,186
2026-06-01 22:25:00,443,9.415955
2026-06-01 22:25:00,444,8.441772
2026-06-01 22:25:00,445,13.979065
2026-06-01 22:25:00,446,145.109406
2026-06-01 22:25:00,447,142.622131
2026-06-01 22:25:00,448,15.604126
2026-06-01 22:25:00,449,5.700867
2026-06-01 22:25:00,450,6.997894
2026-06-01 22:25:00,451,14.184998
2026-06-01 22:25:00,452,190
2026-06-01 22:25:00,453,190
2026-06-01 22:25:00,454,190
2026-06-01 22:25:00,455,6.852417
2026-06-01 22:25:00,456,6.233856
2026-06-01 22:25:00,457,3.550171
2026-06-01 22:25:00,458,4.08078
2026-06-01 22:25:00,459,43.163879
2026-06-01 22:25:00,460,41.30069
2026-06-01 22:25:00,461,3.383789
2026-06-01 22:25:00,462,0
2026-06-01 22:25:00,463,23
2026-06-01 22:25:00,464,21.307831
2026-06-01 22:25:00,465,984.893616
2026-06-01 22:25:00,466,0
2026-06-01 22:25:00,467,970.562012
2026-06-01 22:25:00,468,0
2026-06-01 22:25:00,470,0
2026-06-01 22:25:00,471,979.131348
2026-06-01 22:25:00,472,0
2026-06-01 22:25:00,473,0
2026-06-01 22:25:00,474,53.338623
2026-06-01 22:25:00,475,399.994629
2026-06-01 22:25:00,476,225
2026-06-01 22:25:00,477,0
2026-06-01 22:25:00,478,0
2026-06-01 22:25:00,479,1423.697266
2026-06-01 22:25:00,480,1427.226074
2026-06-01 22:25:00,481,140
2026-06-01 22:25:00,482,108
2026-06-01 22:25:00,570,0
2026-06-01 22:25:00,571,0
2026-06-01 22:25:00,572,0
2026-06-01 22:25:00,573,0
2026-06-01 22:25:00,574,0
2026-06-01 22:25:00,575,0
2026-06-01 22:25:00,576,0
2026-06-01 22:25:00,577,0
2026-06-01 22:25:00,578,0
2026-06-01 22:25:00,579,0
2026-06-01 22:25:00,580,0
2026-06-01 22:25:00,581,0
2026-06-01 22:25:00,582,0
2026-06-01 22:25:00,583,0
2026-06-01 22:25:00,584,0
2026-06-01 22:25:00,585,0
2026-06-01 22:25:00,586,0
2026-06-01 22:25:00,587,0
2026-06-01 22:25:00,588,0
2026-06-01 22:25:00,589,0
2026-06-01 22:25:00,590,0
2026-06-01 22:25:00,591,0
2026-06-01 22:25:00,592,0
2026-06-01 22:25:00,593,0
2026-06-01 22:25:00,594,0
2026-06-01 22:25:00,595,0
2026-06-01 22:25:00,596,0
2026-06-01 22:25:00,597,0
2026-06-01 22:25:00,598,0
2026-06-01 22:25:00,599,0
2026-06-01 22:25:00,600,0
2026-06-01 22:25:00,601,0
2026-06-01 22:25:00,602,0
2026-06-01 22:25:00,603,0
2026-06-01 22:30:00,2,31.250965
2026-06-01 22:30:00,3,0
2026-06-01 22:30:00,4,0
2026-06-01 22:30:00,5,479
2026-06-01 22:30:00,6,479
2026-06-01 22:30:00,7,479
2026-06-01 22:30:00,8,479
2026-06-01 22:30:00,9,479
2026-06-01 22:30:00,10,0
2026-06-01 22:30:00,11,379.993225
2026-06-01 22:30:00,13,0
2026-06-01 22:30:00,14,349
2026-06-01 22:30:00,15,514.490295
2026-06-01 22:30:00,16,523
2026-06-01 22:30:00,17,456.081665
2026-06-01 22:30:00,18,0
2026-06-01 22:30:00,19,3.240494
2026-06-01 22:30:00,20,0
2026-06-01 22:30:00,21,456.39978
2026-06-01 22:30:00,22,165.211945
2026-06-01 22:30:00,23,194
2026-06-01 22:30:00,24,165.211945
2026-06-01 22:30:00,27,0
2026-06-01 22:30:00,28,0
2026-06-01 22:30:00,29,0
2026-06-01 22:30:00,31,994.027832
2026-06-01 22:30:00,32,998.181824
2026-06-01 22:30:00,33,211
2026-06-01 22:30:00,35,165.589035
2026-06-01 22:30:00,36,83.982239
2026-06-01 22:30:00,37,0
2026-06-01 22:30:00,38,424.998474
2026-06-01 22:30:00,39,0
2026-06-01 22:30:00,40,477
2026-06-01 22:30:00,41,179.979858
2026-06-01 22:30:00,42,405.012695
2026-06-01 22:30:00,43,0
2026-06-01 22:30:00,44,0
2026-06-01 22:30:00,45,0
2026-06-01 22:30:00,46,4.108567
2026-06-01 22:30:00,47,5.596299
2026-06-01 22:30:00,48,0
2026-06-01 22:30:00,49,0
2026-06-01 22:30:00,50,0
2026-06-01 22:30:00,51,0
2026-06-01 22:30:00,52,460
2026-06-01 22:30:00,53,0
2026-06-01 22:30:00,54,430
2026-06-01 22:30:00,55,0
2026-06-01 22:30:00,56,0
2026-06-01 22:30:00,57,441.331055
2026-06-01 22:30:00,58,444.810181
2026-06-01 22:30:00,59,440
2026-06-01 22:30:00,60,974
2026-06-01 22:30:00,61,975
2026-06-01 22:30:00,62,42.089722
2026-06-01 22:30:00,63,0
2026-06-01 22:30:00,64,0
2026-06-01 22:30:00,65,0
2026-06-01 22:30:00,66,0
2026-06-01 22:30:00,67,0
2026-06-01 22:30:00,68,0
2026-06-01 22:30:00,69,367.947021
2026-06-01 22:30:00,70,0
2026-06-01 22:30:00,71,0
2026-06-01 22:30:00,72,0
2026-06-01 22:30:00,73,0
2026-06-01 22:30:00,74,0
2026-06-01 22:30:00,75,0
2026-06-01 22:30:00,76,407.086975
2026-06-01 22:30:00,77,0
2026-06-01 22:30:00,78,359
2026-06-01 22:30:00,81,477
2026-06-01 22:30:00,82,477
2026-06-01 22:30:00,83,479
2026-06-01 22:30:00,84,476
2026-06-01 22:30:00,85,184.342529
2026-06-01 22:30:00,86,349.279785
2026-06-01 22:30:00,87,0
2026-06-01 22:30:00,88,0
2026-06-01 22:30:00,89,11.487305
2026-06-01 22:30:00,90,5.139465
2026-06-01 22:30:00,91,4.5047
2026-06-01 22:30:00,92,261
2026-06-01 22:30:00,93,186
2026-06-01 22:30:00,94,186
2026-06-01 22:30:00,95,220
2026-06-01 22:30:00,96,41.557144
2026-06-01 22:30:00,97,0
2026-06-01 22:30:00,98,0
2026-06-01 22:30:00,99,0
2026-06-01 22:30:00,100,33.096405
2026-06-01 22:30:00,101,0
2026-06-01 22:30:00,102,9.564728
2026-06-01 22:30:00,103,940
2026-06-01 22:30:00,104,547.364746
2026-06-01 22:30:00,105,0
2026-06-01 22:30:00,106,0
2026-06-01 22:30:00,107,0
2026-06-01 22:30:00,108,0
2026-06-01 22:30:00,109,0
2026-06-01 22:30:00,110,0
2026-06-01 22:30:00,111,0
2026-06-01 22:30:00,112,0
2026-06-01 22:30:00,113,0
2026-06-01 22:30:00,114,0
2026-06-01 22:30:00,115,0
2026-06-01 22:30:00,116,0
2026-06-01 22:30:00,117,0
2026-06-01 22:30:00,118,0
2026-06-01 22:30:00,119,0
2026-06-01 22:30:00,120,0
2026-06-01 22:30:00,121,0
2026-06-01 22:30:00,122,0
2026-06-01 22:30:00,123,0
2026-06-01 22:30:00,124,0
2026-06-01 22:30:00,125,5.013428
2026-06-01 22:30:00,126,0
2026-06-01 22:30:00,127,2.905884
2026-06-01 22:30:00,128,0
2026-06-01 22:30:00,130,0
2026-06-01 22:30:00,131,0
2026-06-01 22:30:00,132,555.060852
2026-06-01 22:30:00,133,187.416382
2026-06-01 22:30:00,134,83.492416
2026-06-01 22:30:00,135,9.687881
2026-06-01 22:30:00,136,9.684906
2026-06-01 22:30:00,137,1001.9104
2026-06-01 22:30:00,138,996.783325
2026-06-01 22:30:00,139,981.019348
2026-06-01 22:30:00,140,976.443665
2026-06-01 22:30:00,141,0
2026-06-01 22:30:00,142,967.520752
2026-06-01 22:30:00,143,0
2026-06-01 22:30:00,144,305.178986
2026-06-01 22:30:00,146,135.621735
2026-06-01 22:30:00,147,135.621735
2026-06-01 22:30:00,148,150.517029
2026-06-01 22:30:00,149,8.194824
2026-06-01 22:30:00,150,15.601562
2026-06-01 22:30:00,151,21.094482
2026-06-01 22:30:00,152,150.046295
2026-06-01 22:30:00,153,150.046295
2026-06-01 22:30:00,154,160.538773
2026-06-01 22:30:00,155,168.5
2026-06-01 22:30:00,156,168.5
2026-06-01 22:30:00,157,185
2026-06-01 22:30:00,158,37.807777
2026-06-01 22:30:00,159,0
2026-06-01 22:30:00,160,10.846588
2026-06-01 22:30:00,161,0
2026-06-01 22:30:00,162,0
2026-06-01 22:30:00,163,0
2026-06-01 22:30:00,164,0
2026-06-01 22:30:00,165,0
2026-06-01 22:30:00,166,0
2026-06-01 22:30:00,167,0
2026-06-01 22:30:00,168,141.003906
2026-06-01 22:30:00,169,70.5
2026-06-01 22:30:00,170,250.034332
2026-06-01 22:30:00,171,645.588623
2026-06-01 22:30:00,172,0
2026-06-01 22:30:00,173,0
2026-06-01 22:30:00,174,39.940186
2026-06-01 22:30:00,175,300
2026-06-01 22:30:00,178,6.131927
2026-06-01 22:30:00,179,7.671204
2026-06-01 22:30:00,180,12.526169
2026-06-01 22:30:00,181,10.533325
2026-06-01 22:30:00,182,11.338989
2026-06-01 22:30:00,183,0.03418
2026-06-01 22:30:00,184,0
2026-06-01 22:30:00,185,0
2026-06-01 22:30:00,186,0
2026-06-01 22:30:00,187,162.064728
2026-06-01 22:30:00,188,162.064728
2026-06-01 22:30:00,189,216
2026-06-01 22:30:00,190,264.399994
2026-06-01 22:30:00,191,0
2026-06-01 22:30:00,192,0
2026-06-01 22:30:00,193,0
2026-06-01 22:30:00,194,3.598129
2026-06-01 22:30:00,195,4.841766
2026-06-01 22:30:00,196,89.042328
2026-06-01 22:30:00,197,0
2026-06-01 22:30:00,198,0
2026-06-01 22:30:00,199,0
2026-06-01 22:30:00,200,0
2026-06-01 22:30:00,201,0
2026-06-01 22:30:00,202,0
2026-06-01 22:30:00,203,1002.555359
2026-06-01 22:30:00,204,1000
2026-06-01 22:30:00,205,0
2026-06-01 22:30:00,206,0
2026-06-01 22:30:00,207,0
2026-06-01 22:30:00,208,0
2026-06-01 22:30:00,209,0
2026-06-01 22:30:00,210,0
2026-06-01 22:30:00,211,0
2026-06-01 22:30:00,212,1410
2026-06-01 22:30:00,213,1412
2026-06-01 22:30:00,214,0
2026-06-01 22:30:00,215,196
2026-06-01 22:30:00,216,196
2026-06-01 22:30:00,217,230
2026-06-01 22:30:00,218,0
2026-06-01 22:30:00,219,17
2026-06-01 22:30:00,220,0
2026-06-01 22:30:00,221,28.717674
2026-06-01 22:30:00,222,199.453857
2026-06-01 22:30:00,223,0
2026-06-01 22:30:00,224,0
2026-06-01 22:30:00,225,0
2026-06-01 22:30:00,226,0
2026-06-01 22:30:00,227,165
2026-06-01 22:30:00,228,95
2026-06-01 22:30:00,229,3.511658
2026-06-01 22:30:00,230,3.187866
2026-06-01 22:30:00,231,2.290527
2026-06-01 22:30:00,232,5.657867
2026-06-01 22:30:00,233,3.372894
2026-06-01 22:30:00,234,2.881836
2026-06-01 22:30:00,235,1.587463
2026-06-01 22:30:00,236,3.955688
2026-06-01 22:30:00,237,0
2026-06-01 22:30:00,238,3.511658
2026-06-01 22:30:00,239,0
2026-06-01 22:30:00,240,25.12207
2026-06-01 22:30:00,241,1.522827
2026-06-01 22:30:00,242,0
2026-06-01 22:30:00,245,0
2026-06-01 22:30:00,246,2.485367
2026-06-01 22:30:00,247,200
2026-06-01 22:30:00,248,100
2026-06-01 22:30:00,249,0
2026-06-01 22:30:00,250,0
2026-06-01 22:30:00,251,0
2026-06-01 22:30:00,254,3.301849
2026-06-01 22:30:00,255,9.992737
2026-06-01 22:30:00,256,119.497887
2026-06-01 22:30:00,257,0
2026-06-01 22:30:00,258,128.034073
2026-06-01 22:30:00,259,145.47702
2026-06-01 22:30:00,260,0
2026-06-01 22:30:00,261,0
2026-06-01 22:30:00,262,149
2026-06-01 22:30:00,263,149
2026-06-01 22:30:00,264,190
2026-06-01 22:30:00,265,118.990112
2026-06-01 22:30:00,266,128.786621
2026-06-01 22:30:00,267,202.976074
2026-06-01 22:30:00,268,130.002747
2026-06-01 22:30:00,269,85
2026-06-01 22:30:00,270,203.324066
2026-06-01 22:30:00,271,86.532776
2026-06-01 22:30:00,272,307.707336
2026-06-01 22:30:00,273,126.02243
2026-06-01 22:30:00,274,150
2026-06-01 22:30:00,275,120
2026-06-01 22:30:00,276,201.381424
2026-06-01 22:30:00,277,201.381424
2026-06-01 22:30:00,278,229.13266
2026-06-01 22:30:00,279,0
2026-06-01 22:30:00,280,0
2026-06-01 22:30:00,281,188
2026-06-01 22:30:00,282,188
2026-06-01 22:30:00,283,200
2026-06-01 22:30:00,287,11.948606
2026-06-01 22:30:00,288,11.564074
2026-06-01 22:30:00,289,2.305979
2026-06-01 22:30:00,290,9.946898
2026-06-01 22:30:00,291,9.89723
2026-06-01 22:30:00,292,300
2026-06-01 22:30:00,293,4.861572
2026-06-01 22:30:00,294,21.211487
2026-06-01 22:30:00,295,22.888123
2026-06-01 22:30:00,296,14.750305
2026-06-01 22:30:00,297,233.965576
2026-06-01 22:30:00,298,97.14975
2026-06-01 22:30:00,299,0
2026-06-01 22:30:00,300,0
2026-06-01 22:30:00,301,0
2026-06-01 22:30:00,302,11.527985
2026-06-01 22:30:00,303,84.966957
2026-06-01 22:30:00,304,80.017242
2026-06-01 22:30:00,305,45.395752
2026-06-01 22:30:00,306,9.21048
2026-06-01 22:30:00,307,20.88382
2026-06-01 22:30:00,308,100
2026-06-01 22:30:00,309,50
2026-06-01 22:30:00,310,100
2026-06-01 22:30:00,311,50
2026-06-01 22:30:00,312,0
2026-06-01 22:30:00,313,0
2026-06-01 22:30:00,314,0
2026-06-01 22:30:00,315,0
2026-06-01 22:30:00,316,5.945007
2026-06-01 22:30:00,317,22.547058
2026-06-01 22:30:00,318,100
2026-06-01 22:30:00,319,50
2026-06-01 22:30:00,320,100
2026-06-01 22:30:00,321,50
2026-06-01 22:30:00,322,0
2026-06-01 22:30:00,323,1.415253
2026-06-01 22:30:00,324,2.410156
2026-06-01 22:30:00,325,9.577332
2026-06-01 22:30:00,326,8.788483
2026-06-01 22:30:00,327,9.75174
2026-06-01 22:30:00,328,132.5
2026-06-01 22:30:00,329,132.5
2026-06-01 22:30:00,330,11.030518
2026-06-01 22:30:00,331,131
2026-06-01 22:30:00,332,223.01767
2026-06-01 22:30:00,333,127.140717
2026-06-01 22:30:00,334,207.00705
2026-06-01 22:30:00,335,119.995728
2026-06-01 22:30:00,336,119.995728
2026-06-01 22:30:00,337,122
2026-06-01 22:30:00,338,0
2026-06-01 22:30:00,339,0
2026-06-01 22:30:00,340,0
2026-06-01 22:30:00,341,119.995728
2026-06-01 22:30:00,342,119.995728
2026-06-01 22:30:00,343,122
2026-06-01 22:30:00,344,119.995728
2026-06-01 22:30:00,345,119.995728
2026-06-01 22:30:00,346,122
2026-06-01 22:30:00,347,122
2026-06-01 22:30:00,348,122
2026-06-01 22:30:00,349,136
2026-06-01 22:30:00,350,122
2026-06-01 22:30:00,351,122
2026-06-01 22:30:00,352,136
2026-06-01 22:30:00,353,137.5
2026-06-01 22:30:00,354,137.5
2026-06-01 22:30:00,355,168
2026-06-01 22:30:00,356,2.178398
2026-06-01 22:30:00,357,0
2026-06-01 22:30:00,358,0
2026-06-01 22:30:00,359,760
2026-06-01 22:30:00,360,743
2026-06-01 22:30:00,361,1.891052
2026-06-01 22:30:00,362,7.368515
2026-06-01 22:30:00,363,5.069855
2026-06-01 22:30:00,364,2.842087
2026-06-01 22:30:00,365,0
2026-06-01 22:30:00,366,0
2026-06-01 22:30:00,367,629.305725
2026-06-01 22:30:00,368,0
2026-06-01 22:30:00,369,0
2026-06-01 22:30:00,370,1.726135
2026-06-01 22:30:00,371,4.909851
2026-06-01 22:30:00,372,9.736023
2026-06-01 22:30:00,373,0
2026-06-01 22:30:00,374,0
2026-06-01 22:30:00,375,0
2026-06-01 22:30:00,376,0
2026-06-01 22:30:00,377,160.051132
2026-06-01 22:30:00,378,92.595291
2026-06-01 22:30:00,380,6.303772
2026-06-01 22:30:00,381,68.457153
2026-06-01 22:30:00,382,0
2026-06-01 22:30:00,383,124.007385
2026-06-01 22:30:00,384,0
2026-06-01 22:30:00,385,0
2026-06-01 22:30:00,386,0
2026-06-01 22:30:00,387,0
2026-06-01 22:30:00,388,250
2026-06-01 22:30:00,389,189.796875
2026-06-01 22:30:00,390,250
2026-06-01 22:30:00,391,4.546875
2026-06-01 22:30:00,392,2.296143
2026-06-01 22:30:00,393,0
2026-06-01 22:30:00,394,0
2026-06-01 22:30:00,395,0
2026-06-01 22:30:00,396,0
2026-06-01 22:30:00,397,0
2026-06-01 22:30:00,398,0
2026-06-01 22:30:00,399,0
2026-06-01 22:30:00,400,0
2026-06-01 22:30:00,401,0
2026-06-01 22:30:00,402,0
2026-06-01 22:30:00,403,0
2026-06-01 22:30:00,404,0
2026-06-01 22:30:00,405,0
2026-06-01 22:30:00,406,0
2026-06-01 22:30:00,407,0
2026-06-01 22:30:00,408,2.194336
2026-06-01 22:30:00,409,2.341309
2026-06-01 22:30:00,410,18.459696
2026-06-01 22:30:00,411,18.668062
2026-06-01 22:30:00,412,0
2026-06-01 22:30:00,413,3.055244
2026-06-01 22:30:00,414,0
2026-06-01 22:30:00,415,928.32196
2026-06-01 22:30:00,416,407.113037
2026-06-01 22:30:00,417,0
2026-06-01 22:30:00,418,260.008545
2026-06-01 22:30:00,419,0
2026-06-01 22:30:00,420,990
2026-06-01 22:30:00,421,0
2026-06-01 22:30:00,422,975.959106
2026-06-01 22:30:00,423,1.498962
2026-06-01 22:30:00,424,3.245972
2026-06-01 22:30:00,425,1.887741
2026-06-01 22:30:00,426,3.989044
2026-06-01 22:30:00,427,34.486511
2026-06-01 22:30:00,428,81.427635
2026-06-01 22:30:00,429,80.527069
2026-06-01 22:30:00,430,40.292076
2026-06-01 22:30:00,431,0
2026-06-01 22:30:00,432,0
2026-06-01 22:30:00,433,0
2026-06-01 22:30:00,434,0.669083
2026-06-01 22:30:00,435,0.980988
2026-06-01 22:30:00,436,4.117065
2026-06-01 22:30:00,437,115
2026-06-01 22:30:00,438,115
2026-06-01 22:30:00,439,186
2026-06-01 22:30:00,440,115
2026-06-01 22:30:00,441,115
2026-06-01 22:30:00,442,186
2026-06-01 22:30:00,443,9.415955
2026-06-01 22:30:00,444,8.441772
2026-06-01 22:30:00,445,13.979065
2026-06-01 22:30:00,446,82.378601
2026-06-01 22:30:00,447,82.89743
2026-06-01 22:30:00,448,15.604126
2026-06-01 22:30:00,449,5.700867
2026-06-01 22:30:00,450,6.997894
2026-06-01 22:30:00,451,14.184998
2026-06-01 22:30:00,452,190
2026-06-01 22:30:00,453,190
2026-06-01 22:30:00,454,190
2026-06-01 22:30:00,455,6.852417
2026-06-01 22:30:00,456,6.233856
2026-06-01 22:30:00,457,3.550171
2026-06-01 22:30:00,458,4.08078
2026-06-01 22:30:00,459,43.163879
2026-06-01 22:30:00,460,41.30069
2026-06-01 22:30:00,461,3.383789
2026-06-01 22:30:00,462,0
2026-06-01 22:30:00,463,23
2026-06-01 22:30:00,464,21.307831
2026-06-01 22:30:00,465,986.838806
2026-06-01 22:30:00,466,0
2026-06-01 22:30:00,467,970.342285
2026-06-01 22:30:00,468,0
2026-06-01 22:30:00,470,0
2026-06-01 22:30:00,471,979.131348
2026-06-01 22:30:00,472,0
2026-06-01 22:30:00,473,0
2026-06-01 22:30:00,474,53.338623
2026-06-01 22:30:00,475,399.994629
2026-06-01 22:30:00,476,225
2026-06-01 22:30:00,477,0
2026-06-01 22:30:00,478,0
2026-06-01 22:30:00,479,1423.844238
2026-06-01 22:30:00,480,1428.475952
2026-06-01 22:30:00,481,140
2026-06-01 22:30:00,482,108
2026-06-01 22:30:00,570,0
2026-06-01 22:30:00,571,0
2026-06-01 22:30:00,572,0
2026-06-01 22:30:00,573,0
2026-06-01 22:30:00,574,0
2026-06-01 22:30:00,575,0
2026-06-01 22:30:00,576,0
2026-06-01 22:30:00,577,0
2026-06-01 22:30:00,578,0
2026-06-01 22:30:00,579,0
2026-06-01 22:30:00,580,0
2026-06-01 22:30:00,581,0
2026-06-01 22:30:00,582,0
2026-06-01 22:30:00,583,0
2026-06-01 22:30:00,584,0
2026-06-01 22:30:00,585,0
2026-06-01 22:30:00,586,0
2026-06-01 22:30:00,587,0
2026-06-01 22:30:00,588,0
2026-06-01 22:30:00,589,0
2026-06-01 22:30:00,590,0
2026-06-01 22:30:00,591,0
2026-06-01 22:30:00,592,0
2026-06-01 22:30:00,593,0
2026-06-01 22:30:00,594,0
2026-06-01 22:30:00,595,0
2026-06-01 22:30:00,596,0
2026-06-01 22:30:00,597,0
2026-06-01 22:30:00,598,0
2026-06-01 22:30:00,599,0
2026-06-01 22:30:00,600,0
2026-06-01 22:30:00,601,0
2026-06-01 22:30:00,602,0
2026-06-01 22:30:00,603,0
2026-06-01 22:35:00,2,31.250965
2026-06-01 22:35:00,3,0
2026-06-01 22:35:00,4,0
2026-06-01 22:35:00,5,479
2026-06-01 22:35:00,6,479
2026-06-01 22:35:00,7,479
2026-06-01 22:35:00,8,479
2026-06-01 22:35:00,9,479
2026-06-01 22:35:00,10,0
2026-06-01 22:35:00,11,379.993225
2026-06-01 22:35:00,13,0
2026-06-01 22:35:00,14,349
2026-06-01 22:35:00,15,518.721619
2026-06-01 22:35:00,16,523.596924
2026-06-01 22:35:00,17,461.373535
2026-06-01 22:35:00,18,0
2026-06-01 22:35:00,19,3.217606
2026-06-01 22:35:00,20,0
2026-06-01 22:35:00,21,451.249756
2026-06-01 22:35:00,22,165.211945
2026-06-01 22:35:00,23,194
2026-06-01 22:35:00,24,165.211945
2026-06-01 22:35:00,27,0
2026-06-01 22:35:00,28,0
2026-06-01 22:35:00,29,0
2026-06-01 22:35:00,31,992.967285
2026-06-01 22:35:00,32,997.165466
2026-06-01 22:35:00,33,211
2026-06-01 22:35:00,35,174
2026-06-01 22:35:00,36,96
2026-06-01 22:35:00,37,0
2026-06-01 22:35:00,38,424.998474
2026-06-01 22:35:00,39,0
2026-06-01 22:35:00,40,477
2026-06-01 22:35:00,41,180.986938
2026-06-01 22:35:00,42,405.012695
2026-06-01 22:35:00,43,0
2026-06-01 22:35:00,44,0
2026-06-01 22:35:00,45,0
2026-06-01 22:35:00,46,4.108567
2026-06-01 22:35:00,47,5.596299
2026-06-01 22:35:00,48,0
2026-06-01 22:35:00,49,0
2026-06-01 22:35:00,50,0
2026-06-01 22:35:00,51,0
2026-06-01 22:35:00,52,460
2026-06-01 22:35:00,53,0
2026-06-01 22:35:00,54,430
2026-06-01 22:35:00,55,0
2026-06-01 22:35:00,56,0
2026-06-01 22:35:00,57,440
2026-06-01 22:35:00,58,440
2026-06-01 22:35:00,59,440
2026-06-01 22:35:00,60,974
2026-06-01 22:35:00,61,975
2026-06-01 22:35:00,62,42.303516
2026-06-01 22:35:00,63,0
2026-06-01 22:35:00,64,0
2026-06-01 22:35:00,65,0
2026-06-01 22:35:00,66,0
2026-06-01 22:35:00,67,0
2026-06-01 22:35:00,68,0
2026-06-01 22:35:00,69,367.647949
2026-06-01 22:35:00,70,0
2026-06-01 22:35:00,71,0
2026-06-01 22:35:00,72,0
2026-06-01 22:35:00,73,0
2026-06-01 22:35:00,74,0
2026-06-01 22:35:00,75,0
2026-06-01 22:35:00,76,408.092346
2026-06-01 22:35:00,77,0
2026-06-01 22:35:00,78,359
2026-06-01 22:35:00,81,477
2026-06-01 22:35:00,82,477
2026-06-01 22:35:00,83,479
2026-06-01 22:35:00,84,476
2026-06-01 22:35:00,85,184.342529
2026-06-01 22:35:00,86,385.398438
2026-06-01 22:35:00,87,0
2026-06-01 22:35:00,88,0
2026-06-01 22:35:00,89,11.487305
2026-06-01 22:35:00,90,5.139465
2026-06-01 22:35:00,91,4.5047
2026-06-01 22:35:00,92,261
2026-06-01 22:35:00,93,186
2026-06-01 22:35:00,94,186
2026-06-01 22:35:00,95,220
2026-06-01 22:35:00,96,41.68853
2026-06-01 22:35:00,97,0
2026-06-01 22:35:00,98,0
2026-06-01 22:35:00,99,0
2026-06-01 22:35:00,100,33.636589
2026-06-01 22:35:00,101,0
2026-06-01 22:35:00,102,9.487289
2026-06-01 22:35:00,103,940
2026-06-01 22:35:00,104,544.274658
2026-06-01 22:35:00,105,0
2026-06-01 22:35:00,106,0
2026-06-01 22:35:00,107,0
2026-06-01 22:35:00,108,0
2026-06-01 22:35:00,109,0
2026-06-01 22:35:00,110,0
2026-06-01 22:35:00,111,0
2026-06-01 22:35:00,112,0
2026-06-01 22:35:00,113,0
2026-06-01 22:35:00,114,0
2026-06-01 22:35:00,115,0
2026-06-01 22:35:00,116,0
2026-06-01 22:35:00,117,0
2026-06-01 22:35:00,118,0
2026-06-01 22:35:00,119,0
2026-06-01 22:35:00,120,0
2026-06-01 22:35:00,121,0
2026-06-01 22:35:00,122,0
2026-06-01 22:35:00,123,0
2026-06-01 22:35:00,124,0
2026-06-01 22:35:00,125,5.013428
2026-06-01 22:35:00,126,0
2026-06-01 22:35:00,127,2.905884
2026-06-01 22:35:00,128,0
2026-06-01 22:35:00,130,0
2026-06-01 22:35:00,131,0
2026-06-01 22:35:00,132,553.522705
2026-06-01 22:35:00,133,187.288208
2026-06-01 22:35:00,134,83.466782
2026-06-01 22:35:00,135,9.702072
2026-06-01 22:35:00,136,9.719925
2026-06-01 22:35:00,137,1001.9104
2026-06-01 22:35:00,138,999.786377
2026-06-01 22:35:00,139,981.019348
2026-06-01 22:35:00,140,977.106812
2026-06-01 22:35:00,141,0
2026-06-01 22:35:00,142,967.520752
2026-06-01 22:35:00,143,0
2026-06-01 22:35:00,144,305
2026-06-01 22:35:00,146,151.271164
2026-06-01 22:35:00,147,151.271164
2026-06-01 22:35:00,148,177.7043
2026-06-01 22:35:00,149,8.194824
2026-06-01 22:35:00,150,15.601562
2026-06-01 22:35:00,151,21.094482
2026-06-01 22:35:00,152,172.5
2026-06-01 22:35:00,153,172.5
2026-06-01 22:35:00,154,181
2026-06-01 22:35:00,155,168.5
2026-06-01 22:35:00,156,168.5
2026-06-01 22:35:00,157,185
2026-06-01 22:35:00,158,37.946251
2026-06-01 22:35:00,159,0
2026-06-01 22:35:00,160,10.846588
2026-06-01 22:35:00,161,0
2026-06-01 22:35:00,162,0
2026-06-01 22:35:00,163,0
2026-06-01 22:35:00,164,0
2026-06-01 22:35:00,165,0
2026-06-01 22:35:00,166,0
2026-06-01 22:35:00,167,0
2026-06-01 22:35:00,168,141.003906
2026-06-01 22:35:00,169,70.5
2026-06-01 22:35:00,170,250
2026-06-01 22:35:00,171,645.588623
2026-06-01 22:35:00,172,0
2026-06-01 22:35:00,173,0
2026-06-01 22:35:00,174,39.940186
2026-06-01 22:35:00,175,300
2026-06-01 22:35:00,178,6.131927
2026-06-01 22:35:00,179,7.671204
2026-06-01 22:35:00,180,12.526169
2026-06-01 22:35:00,181,10.533325
2026-06-01 22:35:00,182,11.338989
2026-06-01 22:35:00,183,0.03418
2026-06-01 22:35:00,184,0
2026-06-01 22:35:00,185,0
2026-06-01 22:35:00,186,0
2026-06-01 22:35:00,187,147.854553
2026-06-01 22:35:00,188,149.742889
2026-06-01 22:35:00,189,201.620819
2026-06-01 22:35:00,190,264.399994
2026-06-01 22:35:00,191,0
2026-06-01 22:35:00,192,0
2026-06-01 22:35:00,193,0
2026-06-01 22:35:00,194,3.598129
2026-06-01 22:35:00,195,4.841766
2026-06-01 22:35:00,196,89.042328
2026-06-01 22:35:00,197,0
2026-06-01 22:35:00,198,0
2026-06-01 22:35:00,199,0
2026-06-01 22:35:00,200,0
2026-06-01 22:35:00,201,0
2026-06-01 22:35:00,202,0
2026-06-01 22:35:00,203,1002.555359
2026-06-01 22:35:00,204,1000
2026-06-01 22:35:00,205,0
2026-06-01 22:35:00,206,0
2026-06-01 22:35:00,207,0
2026-06-01 22:35:00,208,0
2026-06-01 22:35:00,209,0
2026-06-01 22:35:00,210,0
2026-06-01 22:35:00,211,0
2026-06-01 22:35:00,212,1410
2026-06-01 22:35:00,213,1412
2026-06-01 22:35:00,214,0
2026-06-01 22:35:00,215,196
2026-06-01 22:35:00,216,196
2026-06-01 22:35:00,217,230
2026-06-01 22:35:00,218,0
2026-06-01 22:35:00,219,17
2026-06-01 22:35:00,220,0
2026-06-01 22:35:00,221,28.717674
2026-06-01 22:35:00,222,195.591125
2026-06-01 22:35:00,223,0
2026-06-01 22:35:00,224,0
2026-06-01 22:35:00,225,0
2026-06-01 22:35:00,226,0
2026-06-01 22:35:00,227,165
2026-06-01 22:35:00,228,95
2026-06-01 22:35:00,229,3.511658
2026-06-01 22:35:00,230,3.187866
2026-06-01 22:35:00,231,2.290527
2026-06-01 22:35:00,232,5.657867
2026-06-01 22:35:00,233,3.372894
2026-06-01 22:35:00,234,2.881836
2026-06-01 22:35:00,235,1.587463
2026-06-01 22:35:00,236,3.955688
2026-06-01 22:35:00,237,0
2026-06-01 22:35:00,238,3.511658
2026-06-01 22:35:00,239,0
2026-06-01 22:35:00,240,25.38147
2026-06-01 22:35:00,241,1.522827
2026-06-01 22:35:00,242,0
2026-06-01 22:35:00,245,0
2026-06-01 22:35:00,246,2.485367
2026-06-01 22:35:00,247,200
2026-06-01 22:35:00,248,100
2026-06-01 22:35:00,249,0
2026-06-01 22:35:00,250,0
2026-06-01 22:35:00,251,0
2026-06-01 22:35:00,254,3.301849
2026-06-01 22:35:00,255,9.992737
2026-06-01 22:35:00,256,119.1548
2026-06-01 22:35:00,257,0
2026-06-01 22:35:00,258,128.377151
2026-06-01 22:35:00,259,145.47702
2026-06-01 22:35:00,260,0
2026-06-01 22:35:00,261,0
2026-06-01 22:35:00,262,149
2026-06-01 22:35:00,263,149
2026-06-01 22:35:00,264,190
2026-06-01 22:35:00,265,119.035889
2026-06-01 22:35:00,266,129.129883
2026-06-01 22:35:00,267,189.936035
2026-06-01 22:35:00,268,130.002747
2026-06-01 22:35:00,269,85
2026-06-01 22:35:00,270,204.285431
2026-06-01 22:35:00,271,86.532776
2026-06-01 22:35:00,272,311.830322
2026-06-01 22:35:00,273,126.273651
2026-06-01 22:35:00,274,150
2026-06-01 22:35:00,275,120
2026-06-01 22:35:00,276,195.624008
2026-06-01 22:35:00,277,195.624008
2026-06-01 22:35:00,278,224.923218
2026-06-01 22:35:00,279,0
2026-06-01 22:35:00,280,0
2026-06-01 22:35:00,281,188
2026-06-01 22:35:00,282,188
2026-06-01 22:35:00,283,200
2026-06-01 22:35:00,287,11.929075
2026-06-01 22:35:00,288,11.582385
2026-06-01 22:35:00,289,2.31666
2026-06-01 22:35:00,290,9.946898
2026-06-01 22:35:00,291,9.904783
2026-06-01 22:35:00,292,300
2026-06-01 22:35:00,293,4.861572
2026-06-01 22:35:00,294,21.211487
2026-06-01 22:35:00,295,22.888123
2026-06-01 22:35:00,296,14.750305
2026-06-01 22:35:00,297,232.13446
2026-06-01 22:35:00,298,97.027985
2026-06-01 22:35:00,299,0
2026-06-01 22:35:00,300,0
2026-06-01 22:35:00,301,0
2026-06-01 22:35:00,302,11.527985
2026-06-01 22:35:00,303,85.178688
2026-06-01 22:35:00,304,79.719688
2026-06-01 22:35:00,305,45.291595
2026-06-01 22:35:00,306,9.21048
2026-06-01 22:35:00,307,20.88382
2026-06-01 22:35:00,308,100
2026-06-01 22:35:00,309,50
2026-06-01 22:35:00,310,100
2026-06-01 22:35:00,311,50
2026-06-01 22:35:00,312,0
2026-06-01 22:35:00,313,0
2026-06-01 22:35:00,314,0
2026-06-01 22:35:00,315,0
2026-06-01 22:35:00,316,5.945007
2026-06-01 22:35:00,317,22.547058
2026-06-01 22:35:00,318,100
2026-06-01 22:35:00,319,50
2026-06-01 22:35:00,320,100
2026-06-01 22:35:00,321,50
2026-06-01 22:35:00,322,0
2026-06-01 22:35:00,323,1.415253
2026-06-01 22:35:00,324,2.410156
2026-06-01 22:35:00,325,9.577332
2026-06-01 22:35:00,326,8.788483
2026-06-01 22:35:00,327,9.75174
2026-06-01 22:35:00,328,132.5
2026-06-01 22:35:00,329,132.5
2026-06-01 22:35:00,330,11.030518
2026-06-01 22:35:00,331,131
2026-06-01 22:35:00,332,222.797943
2026-06-01 22:35:00,333,126.902679
2026-06-01 22:35:00,334,207.00705
2026-06-01 22:35:00,335,119.995728
2026-06-01 22:35:00,336,119.995728
2026-06-01 22:35:00,337,122
2026-06-01 22:35:00,338,0
2026-06-01 22:35:00,339,0
2026-06-01 22:35:00,340,0
2026-06-01 22:35:00,341,119.995728
2026-06-01 22:35:00,342,119.995728
2026-06-01 22:35:00,343,122
2026-06-01 22:35:00,344,119.995728
2026-06-01 22:35:00,345,119.995728
2026-06-01 22:35:00,346,122
2026-06-01 22:35:00,347,122
2026-06-01 22:35:00,348,122
2026-06-01 22:35:00,349,136
2026-06-01 22:35:00,350,122
2026-06-01 22:35:00,351,122
2026-06-01 22:35:00,352,136
2026-06-01 22:35:00,353,137.5
2026-06-01 22:35:00,354,137.5
2026-06-01 22:35:00,355,168
2026-06-01 22:35:00,356,2.178398
2026-06-01 22:35:00,357,0
2026-06-01 22:35:00,358,0
2026-06-01 22:35:00,359,760
2026-06-01 22:35:00,360,743
2026-06-01 22:35:00,361,1.891052
2026-06-01 22:35:00,362,7.368515
2026-06-01 22:35:00,363,5.069855
2026-06-01 22:35:00,364,2.842087
2026-06-01 22:35:00,365,0
2026-06-01 22:35:00,366,0
2026-06-01 22:35:00,367,636.385498
2026-06-01 22:35:00,368,0
2026-06-01 22:35:00,369,0
2026-06-01 22:35:00,370,1.726135
2026-06-01 22:35:00,371,4.909851
2026-06-01 22:35:00,372,9.736023
2026-06-01 22:35:00,373,0
2026-06-01 22:35:00,374,0
2026-06-01 22:35:00,375,0
2026-06-01 22:35:00,376,0
2026-06-01 22:35:00,377,161.429794
2026-06-01 22:35:00,378,89.391602
2026-06-01 22:35:00,380,6.303772
2026-06-01 22:35:00,381,68.777618
2026-06-01 22:35:00,382,0
2026-06-01 22:35:00,383,128.436386
2026-06-01 22:35:00,384,0
2026-06-01 22:35:00,385,0
2026-06-01 22:35:00,386,0
2026-06-01 22:35:00,387,0
2026-06-01 22:35:00,388,250.59375
2026-06-01 22:35:00,389,189.796875
2026-06-01 22:35:00,390,250
2026-06-01 22:35:00,391,4.546875
2026-06-01 22:35:00,392,2.296143
2026-06-01 22:35:00,393,0
2026-06-01 22:35:00,394,0
2026-06-01 22:35:00,395,0
2026-06-01 22:35:00,396,0
2026-06-01 22:35:00,397,0
2026-06-01 22:35:00,398,0
2026-06-01 22:35:00,399,0
2026-06-01 22:35:00,400,0
2026-06-01 22:35:00,401,0
2026-06-01 22:35:00,402,0
2026-06-01 22:35:00,403,0
2026-06-01 22:35:00,404,0
2026-06-01 22:35:00,405,0
2026-06-01 22:35:00,406,0
2026-06-01 22:35:00,407,0
2026-06-01 22:35:00,408,2.194336
2026-06-01 22:35:00,409,2.341309
2026-06-01 22:35:00,410,18.7593
2026-06-01 22:35:00,411,18.935614
2026-06-01 22:35:00,412,0
2026-06-01 22:35:00,413,3.055244
2026-06-01 22:35:00,414,0
2026-06-01 22:35:00,415,946.17511
2026-06-01 22:35:00,416,407.312988
2026-06-01 22:35:00,417,0
2026-06-01 22:35:00,418,260.008545
2026-06-01 22:35:00,419,0
2026-06-01 22:35:00,420,990
2026-06-01 22:35:00,421,0
2026-06-01 22:35:00,422,975.959106
2026-06-01 22:35:00,423,1.498962
2026-06-01 22:35:00,424,3.245972
2026-06-01 22:35:00,425,1.887741
2026-06-01 22:35:00,426,3.989044
2026-06-01 22:35:00,427,34.486511
2026-06-01 22:35:00,428,83.558479
2026-06-01 22:35:00,429,82.160873
2026-06-01 22:35:00,430,40.272392
2026-06-01 22:35:00,431,0
2026-06-01 22:35:00,432,0
2026-06-01 22:35:00,433,0
2026-06-01 22:35:00,434,0.669083
2026-06-01 22:35:00,435,0.980988
2026-06-01 22:35:00,436,4.117065
2026-06-01 22:35:00,437,115
2026-06-01 22:35:00,438,115
2026-06-01 22:35:00,439,186
2026-06-01 22:35:00,440,115
2026-06-01 22:35:00,441,115
2026-06-01 22:35:00,442,186
2026-06-01 22:35:00,443,9.415955
2026-06-01 22:35:00,444,8.441772
2026-06-01 22:35:00,445,13.979065
2026-06-01 22:35:00,446,16.443359
2026-06-01 22:35:00,447,16.56543
2026-06-01 22:35:00,448,15.604126
2026-06-01 22:35:00,449,5.700867
2026-06-01 22:35:00,450,6.997894
2026-06-01 22:35:00,451,14.184998
2026-06-01 22:35:00,452,190
2026-06-01 22:35:00,453,190
2026-06-01 22:35:00,454,190
2026-06-01 22:35:00,455,6.852417
2026-06-01 22:35:00,456,6.233856
2026-06-01 22:35:00,457,3.550171
2026-06-01 22:35:00,458,4.08078
2026-06-01 22:35:00,459,43.163879
2026-06-01 22:35:00,460,41.30069
2026-06-01 22:35:00,461,3.383789
2026-06-01 22:35:00,462,0
2026-06-01 22:35:00,463,23
2026-06-01 22:35:00,464,21.307831
2026-06-01 22:35:00,465,982.863831
2026-06-01 22:35:00,466,0
2026-06-01 22:35:00,467,970.342285
2026-06-01 22:35:00,468,0
2026-06-01 22:35:00,470,0
2026-06-01 22:35:00,471,979.131348
2026-06-01 22:35:00,472,0
2026-06-01 22:35:00,473,0
2026-06-01 22:35:00,474,53.338623
2026-06-01 22:35:00,475,399.994629
2026-06-01 22:35:00,476,225
2026-06-01 22:35:00,477,0
2026-06-01 22:35:00,478,0
2026-06-01 22:35:00,479,1424.799927
2026-06-01 22:35:00,480,1426.784912
2026-06-01 22:35:00,481,140
2026-06-01 22:35:00,482,108
2026-06-01 22:35:00,570,0
2026-06-01 22:35:00,571,0
2026-06-01 22:35:00,572,0
2026-06-01 22:35:00,573,0
2026-06-01 22:35:00,574,0
2026-06-01 22:35:00,575,0
2026-06-01 22:35:00,576,0
2026-06-01 22:35:00,577,0
2026-06-01 22:35:00,578,0
2026-06-01 22:35:00,579,0
2026-06-01 22:35:00,580,0
2026-06-01 22:35:00,581,0
2026-06-01 22:35:00,582,0
2026-06-01 22:35:00,583,0
2026-06-01 22:35:00,584,0
2026-06-01 22:35:00,585,0
2026-06-01 22:35:00,586,0
2026-06-01 22:35:00,587,0
2026-06-01 22:35:00,588,0
2026-06-01 22:35:00,589,0
2026-06-01 22:35:00,590,0
2026-06-01 22:35:00,591,0
2026-06-01 22:35:00,592,0
2026-06-01 22:35:00,593,0
2026-06-01 22:35:00,594,0
2026-06-01 22:35:00,595,0
2026-06-01 22:35:00,596,0
2026-06-01 22:35:00,597,0
2026-06-01 22:35:00,598,0
2026-06-01 22:35:00,599,0
2026-06-01 22:35:00,600,0
2026-06-01 22:35:00,601,0
2026-06-01 22:35:00,602,0
2026-06-01 22:35:00,603,0
2026-06-01 22:40:00,2,31.250965
2026-06-01 22:40:00,3,0
2026-06-01 22:40:00,4,0
2026-06-01 22:40:00,5,479
2026-06-01 22:40:00,6,479
2026-06-01 22:40:00,7,479
2026-06-01 22:40:00,8,479
2026-06-01 22:40:00,9,479
2026-06-01 22:40:00,10,0
2026-06-01 22:40:00,11,379.993225
2026-06-01 22:40:00,13,0
2026-06-01 22:40:00,14,350
2026-06-01 22:40:00,15,517.32843
2026-06-01 22:40:00,16,523.505371
2026-06-01 22:40:00,17,466.178955
2026-06-01 22:40:00,18,0
2026-06-01 22:40:00,19,3.300575
2026-06-01 22:40:00,20,0
2026-06-01 22:40:00,21,460.519775
2026-06-01 22:40:00,22,165.211945
2026-06-01 22:40:00,23,194
2026-06-01 22:40:00,24,165.211945
2026-06-01 22:40:00,27,0
2026-06-01 22:40:00,28,0
2026-06-01 22:40:00,29,0
2026-06-01 22:40:00,31,991.906738
2026-06-01 22:40:00,32,995.044312
2026-06-01 22:40:00,33,211
2026-06-01 22:40:00,35,174
2026-06-01 22:40:00,36,96
2026-06-01 22:40:00,37,0
2026-06-01 22:40:00,38,424.998474
2026-06-01 22:40:00,39,0
2026-06-01 22:40:00,40,477
2026-06-01 22:40:00,41,181.261719
2026-06-01 22:40:00,42,427.714111
2026-06-01 22:40:00,43,0
2026-06-01 22:40:00,44,0
2026-06-01 22:40:00,45,0
2026-06-01 22:40:00,46,4.108567
2026-06-01 22:40:00,47,5.596299
2026-06-01 22:40:00,48,0
2026-06-01 22:40:00,49,0
2026-06-01 22:40:00,50,0
2026-06-01 22:40:00,51,0
2026-06-01 22:40:00,52,460
2026-06-01 22:40:00,53,0
2026-06-01 22:40:00,54,430
2026-06-01 22:40:00,55,0
2026-06-01 22:40:00,56,0
2026-06-01 22:40:00,57,440
2026-06-01 22:40:00,58,440
2026-06-01 22:40:00,59,440
2026-06-01 22:40:00,60,974
2026-06-01 22:40:00,61,975
2026-06-01 22:40:00,62,42.329666
2026-06-01 22:40:00,63,0
2026-06-01 22:40:00,64,0
2026-06-01 22:40:00,65,0
2026-06-01 22:40:00,66,0
2026-06-01 22:40:00,67,0
2026-06-01 22:40:00,68,0
2026-06-01 22:40:00,69,366.323364
2026-06-01 22:40:00,70,0
2026-06-01 22:40:00,71,0
2026-06-01 22:40:00,72,0
2026-06-01 22:40:00,73,0
2026-06-01 22:40:00,74,0
2026-06-01 22:40:00,75,0
2026-06-01 22:40:00,76,407.632751
2026-06-01 22:40:00,77,0
2026-06-01 22:40:00,78,359
2026-06-01 22:40:00,81,477
2026-06-01 22:40:00,82,477
2026-06-01 22:40:00,83,479
2026-06-01 22:40:00,84,476
2026-06-01 22:40:00,85,184.342529
2026-06-01 22:40:00,86,416.710449
2026-06-01 22:40:00,87,0
2026-06-01 22:40:00,88,0
2026-06-01 22:40:00,89,11.487305
2026-06-01 22:40:00,90,5.139465
2026-06-01 22:40:00,91,4.5047
2026-06-01 22:40:00,92,261
2026-06-01 22:40:00,93,197.152176
2026-06-01 22:40:00,94,197.152176
2026-06-01 22:40:00,95,231.716843
2026-06-01 22:40:00,96,41.595596
2026-06-01 22:40:00,97,0
2026-06-01 22:40:00,98,0
2026-06-01 22:40:00,99,0
2026-06-01 22:40:00,100,33.325294
2026-06-01 22:40:00,101,0
2026-06-01 22:40:00,102,9.650185
2026-06-01 22:40:00,103,940
2026-06-01 22:40:00,104,545.648071
2026-06-01 22:40:00,105,0
2026-06-01 22:40:00,106,0
2026-06-01 22:40:00,107,0
2026-06-01 22:40:00,108,0
2026-06-01 22:40:00,109,0
2026-06-01 22:40:00,110,0
2026-06-01 22:40:00,111,0
2026-06-01 22:40:00,112,0
2026-06-01 22:40:00,113,0
2026-06-01 22:40:00,114,0
2026-06-01 22:40:00,115,0
2026-06-01 22:40:00,116,0
2026-06-01 22:40:00,117,0
2026-06-01 22:40:00,118,0
2026-06-01 22:40:00,119,0
2026-06-01 22:40:00,120,0
2026-06-01 22:40:00,121,0
2026-06-01 22:40:00,122,0
2026-06-01 22:40:00,123,0
2026-06-01 22:40:00,124,0
2026-06-01 22:40:00,125,5.013428
2026-06-01 22:40:00,126,0
2026-06-01 22:40:00,127,2.905884
2026-06-01 22:40:00,128,0
2026-06-01 22:40:00,130,0
2026-06-01 22:40:00,131,0
2026-06-01 22:40:00,132,554.868591
2026-06-01 22:40:00,133,187.480469
2026-06-01 22:40:00,134,83.575729
2026-06-01 22:40:00,135,9.683075
2026-06-01 22:40:00,136,9.700928
2026-06-01 22:40:00,137,1001.9104
2026-06-01 22:40:00,138,996.783325
2026-06-01 22:40:00,139,983.671997
2026-06-01 22:40:00,140,977.77002
2026-06-01 22:40:00,141,0
2026-06-01 22:40:00,142,967.520752
2026-06-01 22:40:00,143,0
2026-06-01 22:40:00,144,305.514679
2026-06-01 22:40:00,146,159.5
2026-06-01 22:40:00,147,159.5
2026-06-01 22:40:00,148,192
2026-06-01 22:40:00,149,8.194824
2026-06-01 22:40:00,150,15.601562
2026-06-01 22:40:00,151,21.094482
2026-06-01 22:40:00,152,172.5
2026-06-01 22:40:00,153,172.5
2026-06-01 22:40:00,154,181
2026-06-01 22:40:00,155,168.5
2026-06-01 22:40:00,156,168.5
2026-06-01 22:40:00,157,185
2026-06-01 22:40:00,158,37.891701
2026-06-01 22:40:00,159,0
2026-06-01 22:40:00,160,10.73748
2026-06-01 22:40:00,161,0
2026-06-01 22:40:00,162,0
2026-06-01 22:40:00,163,0
2026-06-01 22:40:00,164,0
2026-06-01 22:40:00,165,0
2026-06-01 22:40:00,166,0
2026-06-01 22:40:00,167,0
2026-06-01 22:40:00,168,141.003906
2026-06-01 22:40:00,169,70.5
2026-06-01 22:40:00,170,250.091553
2026-06-01 22:40:00,171,645.588623
2026-06-01 22:40:00,172,0
2026-06-01 22:40:00,173,0
2026-06-01 22:40:00,174,39.940186
2026-06-01 22:40:00,175,11.313721
2026-06-01 22:40:00,178,6.131927
2026-06-01 22:40:00,179,7.671204
2026-06-01 22:40:00,180,12.526169
2026-06-01 22:40:00,181,10.533325
2026-06-01 22:40:00,182,11.338989
2026-06-01 22:40:00,183,0.03418
2026-06-01 22:40:00,184,0
2026-06-01 22:40:00,185,0
2026-06-01 22:40:00,186,0
2026-06-01 22:40:00,187,147.663818
2026-06-01 22:40:00,188,150.257874
2026-06-01 22:40:00,189,196.583466
2026-06-01 22:40:00,190,264.399994
2026-06-01 22:40:00,191,0
2026-06-01 22:40:00,192,0
2026-06-01 22:40:00,193,0
2026-06-01 22:40:00,194,3.598129
2026-06-01 22:40:00,195,4.841766
2026-06-01 22:40:00,196,89.042328
2026-06-01 22:40:00,197,0
2026-06-01 22:40:00,198,0
2026-06-01 22:40:00,199,0
2026-06-01 22:40:00,200,0
2026-06-01 22:40:00,201,0
2026-06-01 22:40:00,202,0
2026-06-01 22:40:00,203,1001.378967
2026-06-01 22:40:00,204,1000
2026-06-01 22:40:00,205,0
2026-06-01 22:40:00,206,0
2026-06-01 22:40:00,207,0
2026-06-01 22:40:00,208,0
2026-06-01 22:40:00,209,0
2026-06-01 22:40:00,210,0
2026-06-01 22:40:00,211,0
2026-06-01 22:40:00,212,1410
2026-06-01 22:40:00,213,1412
2026-06-01 22:40:00,214,0
2026-06-01 22:40:00,215,196
2026-06-01 22:40:00,216,196
2026-06-01 22:40:00,217,230
2026-06-01 22:40:00,218,0
2026-06-01 22:40:00,219,17
2026-06-01 22:40:00,220,0
2026-06-01 22:40:00,221,28.717674
2026-06-01 22:40:00,222,26.110107
2026-06-01 22:40:00,223,0
2026-06-01 22:40:00,224,0
2026-06-01 22:40:00,225,0
2026-06-01 22:40:00,226,0
2026-06-01 22:40:00,227,165
2026-06-01 22:40:00,228,95
2026-06-01 22:40:00,229,3.511658
2026-06-01 22:40:00,230,3.187866
2026-06-01 22:40:00,231,2.290527
2026-06-01 22:40:00,232,5.657867
2026-06-01 22:40:00,233,3.372894
2026-06-01 22:40:00,234,2.881836
2026-06-01 22:40:00,235,1.587463
2026-06-01 22:40:00,236,3.955688
2026-06-01 22:40:00,237,0
2026-06-01 22:40:00,238,3.511658
2026-06-01 22:40:00,239,0
2026-06-01 22:40:00,240,25.270081
2026-06-01 22:40:00,241,1.522827
2026-06-01 22:40:00,242,0
2026-06-01 22:40:00,245,0
2026-06-01 22:40:00,246,2.485367
2026-06-01 22:40:00,247,200
2026-06-01 22:40:00,248,100
2026-06-01 22:40:00,249,0
2026-06-01 22:40:00,250,0
2026-06-01 22:40:00,251,0
2026-06-01 22:40:00,254,3.301849
2026-06-01 22:40:00,255,9.992737
2026-06-01 22:40:00,256,118.896751
2026-06-01 22:40:00,257,0
2026-06-01 22:40:00,258,128.635208
2026-06-01 22:40:00,259,145.47702
2026-06-01 22:40:00,260,0
2026-06-01 22:40:00,261,0
2026-06-01 22:40:00,262,149
2026-06-01 22:40:00,263,149
2026-06-01 22:40:00,264,190
2026-06-01 22:40:00,265,118.921509
2026-06-01 22:40:00,266,128.557678
2026-06-01 22:40:00,267,182.435181
2026-06-01 22:40:00,268,130.002747
2026-06-01 22:40:00,269,85
2026-06-01 22:40:00,270,201.401398
2026-06-01 22:40:00,271,89.395447
2026-06-01 22:40:00,272,311.541931
2026-06-01 22:40:00,273,126.114716
2026-06-01 22:40:00,274,150
2026-06-01 22:40:00,275,120
2026-06-01 22:40:00,276,258.348755
2026-06-01 22:40:00,277,258.348755
2026-06-01 22:40:00,278,270.783295
2026-06-01 22:40:00,279,0
2026-06-01 22:40:00,280,0
2026-06-01 22:40:00,281,188
2026-06-01 22:40:00,282,188
2026-06-01 22:40:00,283,200
2026-06-01 22:40:00,287,11.95471
2026-06-01 22:40:00,288,11.579333
2026-06-01 22:40:00,289,2.32841
2026-06-01 22:40:00,290,9.951705
2026-06-01 22:40:00,291,9.93019
2026-06-01 22:40:00,292,300
2026-06-01 22:40:00,293,4.861572
2026-06-01 22:40:00,294,21.211487
2026-06-01 22:40:00,295,22.888123
2026-06-01 22:40:00,296,14.750305
2026-06-01 22:40:00,297,233.118652
2026-06-01 22:40:00,298,96.810074
2026-06-01 22:40:00,299,0
2026-06-01 22:40:00,300,0
2026-06-01 22:40:00,301,0
2026-06-01 22:40:00,302,11.527985
2026-06-01 22:40:00,303,59.548859
2026-06-01 22:40:00,304,54.856628
2026-06-01 22:40:00,305,38.802612
2026-06-01 22:40:00,306,9.21048
2026-06-01 22:40:00,307,20.88382
2026-06-01 22:40:00,308,100
2026-06-01 22:40:00,309,50
2026-06-01 22:40:00,310,100
2026-06-01 22:40:00,311,50
2026-06-01 22:40:00,312,0
2026-06-01 22:40:00,313,0
2026-06-01 22:40:00,314,0
2026-06-01 22:40:00,315,0
2026-06-01 22:40:00,316,5.945007
2026-06-01 22:40:00,317,22.547058
2026-06-01 22:40:00,318,100
2026-06-01 22:40:00,319,50
2026-06-01 22:40:00,320,100
2026-06-01 22:40:00,321,50
2026-06-01 22:40:00,322,0
2026-06-01 22:40:00,323,1.415253
2026-06-01 22:40:00,324,2.410156
2026-06-01 22:40:00,325,9.577332
2026-06-01 22:40:00,326,8.788483
2026-06-01 22:40:00,327,9.75174
2026-06-01 22:40:00,328,132.5
2026-06-01 22:40:00,329,132.5
2026-06-01 22:40:00,330,11.030518
2026-06-01 22:40:00,331,131
2026-06-01 22:40:00,332,222.797943
2026-06-01 22:40:00,333,125.767395
2026-06-01 22:40:00,334,207.00705
2026-06-01 22:40:00,335,119.995728
2026-06-01 22:40:00,336,119.995728
2026-06-01 22:40:00,337,122
2026-06-01 22:40:00,338,0
2026-06-01 22:40:00,339,0
2026-06-01 22:40:00,340,0
2026-06-01 22:40:00,341,119.995728
2026-06-01 22:40:00,342,119.995728
2026-06-01 22:40:00,343,122
2026-06-01 22:40:00,344,119.995728
2026-06-01 22:40:00,345,119.995728
2026-06-01 22:40:00,346,122
2026-06-01 22:40:00,347,122
2026-06-01 22:40:00,348,122
2026-06-01 22:40:00,349,136
2026-06-01 22:40:00,350,122
2026-06-01 22:40:00,351,122
2026-06-01 22:40:00,352,136
2026-06-01 22:40:00,353,137.5
2026-06-01 22:40:00,354,137.5
2026-06-01 22:40:00,355,168
2026-06-01 22:40:00,356,2.178398
2026-06-01 22:40:00,357,0
2026-06-01 22:40:00,358,0
2026-06-01 22:40:00,359,760
2026-06-01 22:40:00,360,743
2026-06-01 22:40:00,361,1.891052
2026-06-01 22:40:00,362,7.368515
2026-06-01 22:40:00,363,5.069855
2026-06-01 22:40:00,364,2.842087
2026-06-01 22:40:00,365,0
2026-06-01 22:40:00,366,0
2026-06-01 22:40:00,367,634.280701
2026-06-01 22:40:00,368,0
2026-06-01 22:40:00,369,0
2026-06-01 22:40:00,370,1.726135
2026-06-01 22:40:00,371,4.909851
2026-06-01 22:40:00,372,9.736023
2026-06-01 22:40:00,373,0
2026-06-01 22:40:00,374,0
2026-06-01 22:40:00,375,0
2026-06-01 22:40:00,376,0
2026-06-01 22:40:00,377,160.61647
2026-06-01 22:40:00,378,87.269058
2026-06-01 22:40:00,380,6.303772
2026-06-01 22:40:00,381,68.707123
2026-06-01 22:40:00,382,0
2026-06-01 22:40:00,383,124.098938
2026-06-01 22:40:00,384,0
2026-06-01 22:40:00,385,0
2026-06-01 22:40:00,386,0
2026-06-01 22:40:00,387,0
2026-06-01 22:40:00,388,250.59375
2026-06-01 22:40:00,389,189.796875
2026-06-01 22:40:00,390,250
2026-06-01 22:40:00,391,4.546875
2026-06-01 22:40:00,392,2.296143
2026-06-01 22:40:00,393,0
2026-06-01 22:40:00,394,0
2026-06-01 22:40:00,395,0
2026-06-01 22:40:00,396,0
2026-06-01 22:40:00,397,0
2026-06-01 22:40:00,398,0
2026-06-01 22:40:00,399,0
2026-06-01 22:40:00,400,0
2026-06-01 22:40:00,401,0
2026-06-01 22:40:00,402,0
2026-06-01 22:40:00,403,0
2026-06-01 22:40:00,404,0
2026-06-01 22:40:00,405,0
2026-06-01 22:40:00,406,0
2026-06-01 22:40:00,407,0
2026-06-01 22:40:00,408,2.194336
2026-06-01 22:40:00,409,2.341309
2026-06-01 22:40:00,410,18.734642
2026-06-01 22:40:00,411,18.924517
2026-06-01 22:40:00,412,0
2026-06-01 22:40:00,413,3.055244
2026-06-01 22:40:00,414,0
2026-06-01 22:40:00,415,957
2026-06-01 22:40:00,416,407.312988
2026-06-01 22:40:00,417,0
2026-06-01 22:40:00,418,260.008545
2026-06-01 22:40:00,419,0
2026-06-01 22:40:00,420,990
2026-06-01 22:40:00,421,0
2026-06-01 22:40:00,422,975.959106
2026-06-01 22:40:00,423,1.498962
2026-06-01 22:40:00,424,3.245972
2026-06-01 22:40:00,425,1.887741
2026-06-01 22:40:00,426,3.989044
2026-06-01 22:40:00,427,34.486511
2026-06-01 22:40:00,428,83.184471
2026-06-01 22:40:00,429,82.077217
2026-06-01 22:40:00,430,40.287155
2026-06-01 22:40:00,431,0
2026-06-01 22:40:00,432,0
2026-06-01 22:40:00,433,0
2026-06-01 22:40:00,434,0.669083
2026-06-01 22:40:00,435,0.980988
2026-06-01 22:40:00,436,4.117065
2026-06-01 22:40:00,437,115
2026-06-01 22:40:00,438,115
2026-06-01 22:40:00,439,186
2026-06-01 22:40:00,440,115
2026-06-01 22:40:00,441,115
2026-06-01 22:40:00,442,186
2026-06-01 22:40:00,443,9.415955
2026-06-01 22:40:00,444,8.441772
2026-06-01 22:40:00,445,13.979065
2026-06-01 22:40:00,446,7.470947
2026-06-01 22:40:00,447,7.730347
2026-06-01 22:40:00,448,15.604126
2026-06-01 22:40:00,449,5.700867
2026-06-01 22:40:00,450,6.997894
2026-06-01 22:40:00,451,14.184998
2026-06-01 22:40:00,452,190
2026-06-01 22:40:00,453,190
2026-06-01 22:40:00,454,190
2026-06-01 22:40:00,455,6.852417
2026-06-01 22:40:00,456,6.233856
2026-06-01 22:40:00,457,3.550171
2026-06-01 22:40:00,458,4.08078
2026-06-01 22:40:00,459,43.163879
2026-06-01 22:40:00,460,41.30069
2026-06-01 22:40:00,461,3.383789
2026-06-01 22:40:00,462,0
2026-06-01 22:40:00,463,23
2026-06-01 22:40:00,464,21.307831
2026-06-01 22:40:00,465,986.838806
2026-06-01 22:40:00,466,0
2026-06-01 22:40:00,467,970.671875
2026-06-01 22:40:00,468,0
2026-06-01 22:40:00,470,0
2026-06-01 22:40:00,471,979.131348
2026-06-01 22:40:00,472,0
2026-06-01 22:40:00,473,0
2026-06-01 22:40:00,474,53.338623
2026-06-01 22:40:00,475,399.994629
2026-06-01 22:40:00,476,225
2026-06-01 22:40:00,477,0
2026-06-01 22:40:00,478,0
2026-06-01 22:40:00,479,1423.991333
2026-06-01 22:40:00,480,1426.343872
2026-06-01 22:40:00,481,140
2026-06-01 22:40:00,482,108
2026-06-01 22:40:00,570,0
2026-06-01 22:40:00,571,0
2026-06-01 22:40:00,572,0
2026-06-01 22:40:00,573,0
2026-06-01 22:40:00,574,0
2026-06-01 22:40:00,575,0
2026-06-01 22:40:00,576,0
2026-06-01 22:40:00,577,0
2026-06-01 22:40:00,578,0
2026-06-01 22:40:00,579,0
2026-06-01 22:40:00,580,0
2026-06-01 22:40:00,581,0
2026-06-01 22:40:00,582,0
2026-06-01 22:40:00,583,0
2026-06-01 22:40:00,584,0
2026-06-01 22:40:00,585,0
2026-06-01 22:40:00,586,0
2026-06-01 22:40:00,587,0
2026-06-01 22:40:00,588,0
2026-06-01 22:40:00,589,0
2026-06-01 22:40:00,590,0
2026-06-01 22:40:00,591,0
2026-06-01 22:40:00,592,0
2026-06-01 22:40:00,593,0
2026-06-01 22:40:00,594,0
2026-06-01 22:40:00,595,0
2026-06-01 22:40:00,596,0
2026-06-01 22:40:00,597,0
2026-06-01 22:40:00,598,0
2026-06-01 22:40:00,599,0
2026-06-01 22:40:00,600,0
2026-06-01 22:40:00,601,0
2026-06-01 22:40:00,602,0
2026-06-01 22:40:00,603,0
2026-06-01 22:45:00,2,31.250965
2026-06-01 22:45:00,3,0
2026-06-01 22:45:00,4,0
2026-06-01 22:45:00,5,479
2026-06-01 22:45:00,6,479
2026-06-01 22:45:00,7,479
2026-06-01 22:45:00,8,479
2026-06-01 22:45:00,9,479
2026-06-01 22:45:00,10,0
2026-06-01 22:45:00,11,379.993225
2026-06-01 22:45:00,13,0
2026-06-01 22:45:00,14,350
2026-06-01 22:45:00,15,516.916443
2026-06-01 22:45:00,16,522.978882
2026-06-01 22:45:00,17,469.758728
2026-06-01 22:45:00,18,0
2026-06-01 22:45:00,19,3.369247
2026-06-01 22:45:00,20,0
2026-06-01 22:45:00,21,458.391113
2026-06-01 22:45:00,22,165.211945
2026-06-01 22:45:00,23,194
2026-06-01 22:45:00,24,165.211945
2026-06-01 22:45:00,27,0
2026-06-01 22:45:00,28,0
2026-06-01 22:45:00,29,0
2026-06-01 22:45:00,31,992.967285
2026-06-01 22:45:00,32,999.242371
2026-06-01 22:45:00,33,211
2026-06-01 22:45:00,35,174
2026-06-01 22:45:00,36,96
2026-06-01 22:45:00,37,0
2026-06-01 22:45:00,38,424.998474
2026-06-01 22:45:00,39,0
2026-06-01 22:45:00,40,477
2026-06-01 22:45:00,41,180.346069
2026-06-01 22:45:00,42,413.556854
2026-06-01 22:45:00,43,0
2026-06-01 22:45:00,44,0
2026-06-01 22:45:00,45,0
2026-06-01 22:45:00,46,4.108567
2026-06-01 22:45:00,47,5.596299
2026-06-01 22:45:00,48,0
2026-06-01 22:45:00,49,0
2026-06-01 22:45:00,50,0
2026-06-01 22:45:00,51,0
2026-06-01 22:45:00,52,460
2026-06-01 22:45:00,53,0
2026-06-01 22:45:00,54,430
2026-06-01 22:45:00,55,0
2026-06-01 22:45:00,56,0
2026-06-01 22:45:00,57,440
2026-06-01 22:45:00,58,440
2026-06-01 22:45:00,59,440
2026-06-01 22:45:00,60,974
2026-06-01 22:45:00,61,975
2026-06-01 22:45:00,62,42.315823
2026-06-01 22:45:00,63,0
2026-06-01 22:45:00,64,0
2026-06-01 22:45:00,65,0
2026-06-01 22:45:00,66,0
2026-06-01 22:45:00,67,0
2026-06-01 22:45:00,68,0
2026-06-01 22:45:00,69,367.818848
2026-06-01 22:45:00,70,0
2026-06-01 22:45:00,71,0
2026-06-01 22:45:00,72,0
2026-06-01 22:45:00,73,0
2026-06-01 22:45:00,74,0
2026-06-01 22:45:00,75,0
2026-06-01 22:45:00,76,407.805115
2026-06-01 22:45:00,77,0
2026-06-01 22:45:00,78,359
2026-06-01 22:45:00,81,477
2026-06-01 22:45:00,82,477
2026-06-01 22:45:00,83,479
2026-06-01 22:45:00,84,476
2026-06-01 22:45:00,85,184.342529
2026-06-01 22:45:00,86,440.468994
2026-06-01 22:45:00,87,0
2026-06-01 22:45:00,88,0
2026-06-01 22:45:00,89,11.487305
2026-06-01 22:45:00,90,5.139465
2026-06-01 22:45:00,91,4.5047
2026-06-01 22:45:00,92,265.273071
2026-06-01 22:45:00,93,186
2026-06-01 22:45:00,94,186
2026-06-01 22:45:00,95,220
2026-06-01 22:45:00,96,41.643661
2026-06-01 22:45:00,97,0
2026-06-01 22:45:00,98,0
2026-06-01 22:45:00,99,0
2026-06-01 22:45:00,100,33.325294
2026-06-01 22:45:00,101,0
2026-06-01 22:45:00,102,9.663536
2026-06-01 22:45:00,103,940
2026-06-01 22:45:00,104,693.567505
2026-06-01 22:45:00,105,0
2026-06-01 22:45:00,106,0
2026-06-01 22:45:00,107,0
2026-06-01 22:45:00,108,0
2026-06-01 22:45:00,109,0
2026-06-01 22:45:00,110,0
2026-06-01 22:45:00,111,0
2026-06-01 22:45:00,112,0
2026-06-01 22:45:00,113,0
2026-06-01 22:45:00,114,0
2026-06-01 22:45:00,115,0
2026-06-01 22:45:00,116,0
2026-06-01 22:45:00,117,0
2026-06-01 22:45:00,118,0
2026-06-01 22:45:00,119,0
2026-06-01 22:45:00,120,0
2026-06-01 22:45:00,121,0
2026-06-01 22:45:00,122,0
2026-06-01 22:45:00,123,0
2026-06-01 22:45:00,124,0
2026-06-01 22:45:00,125,5.013428
2026-06-01 22:45:00,126,0
2026-06-01 22:45:00,127,2.905884
2026-06-01 22:45:00,128,0
2026-06-01 22:45:00,130,0
2026-06-01 22:45:00,131,0
2026-06-01 22:45:00,132,554.996765
2026-06-01 22:45:00,133,187.044647
2026-06-01 22:45:00,134,83.466782
2026-06-01 22:45:00,135,9.686966
2026-06-01 22:45:00,136,9.721069
2026-06-01 22:45:00,137,1004.840332
2026-06-01 22:45:00,138,998.248291
2026-06-01 22:45:00,139,983.008789
2026-06-01 22:45:00,140,977.77002
2026-06-01 22:45:00,141,0
2026-06-01 22:45:00,142,964.983398
2026-06-01 22:45:00,143,0
2026-06-01 22:45:00,144,305
2026-06-01 22:45:00,146,159.5
2026-06-01 22:45:00,147,159.5
2026-06-01 22:45:00,148,192
2026-06-01 22:45:00,149,8.194824
2026-06-01 22:45:00,150,15.601562
2026-06-01 22:45:00,151,21.094482
2026-06-01 22:45:00,152,172.5
2026-06-01 22:45:00,153,172.5
2026-06-01 22:45:00,154,181
2026-06-01 22:45:00,155,168.5
2026-06-01 22:45:00,156,168.5
2026-06-01 22:45:00,157,185
2026-06-01 22:45:00,158,38.084732
2026-06-01 22:45:00,159,0
2026-06-01 22:45:00,160,10.846588
2026-06-01 22:45:00,161,0
2026-06-01 22:45:00,162,0
2026-06-01 22:45:00,163,0
2026-06-01 22:45:00,164,0
2026-06-01 22:45:00,165,0
2026-06-01 22:45:00,166,0
2026-06-01 22:45:00,167,0
2026-06-01 22:45:00,168,141.003906
2026-06-01 22:45:00,169,70.5
2026-06-01 22:45:00,170,250.034332
2026-06-01 22:45:00,171,648.04541
2026-06-01 22:45:00,172,0
2026-06-01 22:45:00,173,0
2026-06-01 22:45:00,174,39.940186
2026-06-01 22:45:00,175,11.313721
2026-06-01 22:45:00,178,6.131927
2026-06-01 22:45:00,179,7.671204
2026-06-01 22:45:00,180,12.526169
2026-06-01 22:45:00,181,10.533325
2026-06-01 22:45:00,182,11.338989
2026-06-01 22:45:00,183,0.03418
2026-06-01 22:45:00,184,0
2026-06-01 22:45:00,185,0
2026-06-01 22:45:00,186,0
2026-06-01 22:45:00,187,147.988068
2026-06-01 22:45:00,188,150.830109
2026-06-01 22:45:00,189,193.873596
2026-06-01 22:45:00,190,264.399994
2026-06-01 22:45:00,191,0
2026-06-01 22:45:00,192,0
2026-06-01 22:45:00,193,0
2026-06-01 22:45:00,194,3.598129
2026-06-01 22:45:00,195,4.841766
2026-06-01 22:45:00,196,89.042328
2026-06-01 22:45:00,197,0
2026-06-01 22:45:00,198,0
2026-06-01 22:45:00,199,0
2026-06-01 22:45:00,200,0
2026-06-01 22:45:00,201,0
2026-06-01 22:45:00,202,0
2026-06-01 22:45:00,203,1001.378967
2026-06-01 22:45:00,204,1000
2026-06-01 22:45:00,205,0
2026-06-01 22:45:00,206,0
2026-06-01 22:45:00,207,0
2026-06-01 22:45:00,208,0
2026-06-01 22:45:00,209,0
2026-06-01 22:45:00,210,0
2026-06-01 22:45:00,211,0
2026-06-01 22:45:00,212,1410
2026-06-01 22:45:00,213,1412
2026-06-01 22:45:00,214,0
2026-06-01 22:45:00,215,196
2026-06-01 22:45:00,216,196
2026-06-01 22:45:00,217,230
2026-06-01 22:45:00,218,0
2026-06-01 22:45:00,219,17
2026-06-01 22:45:00,220,0
2026-06-01 22:45:00,221,28.717674
2026-06-01 22:45:00,222,26.110107
2026-06-01 22:45:00,223,0
2026-06-01 22:45:00,224,0
2026-06-01 22:45:00,225,0
2026-06-01 22:45:00,226,0
2026-06-01 22:45:00,227,165
2026-06-01 22:45:00,228,95
2026-06-01 22:45:00,229,3.511658
2026-06-01 22:45:00,230,3.187866
2026-06-01 22:45:00,231,2.290527
2026-06-01 22:45:00,232,5.657867
2026-06-01 22:45:00,233,3.372894
2026-06-01 22:45:00,234,2.881836
2026-06-01 22:45:00,235,1.587463
2026-06-01 22:45:00,236,3.955688
2026-06-01 22:45:00,237,0
2026-06-01 22:45:00,238,3.511658
2026-06-01 22:45:00,239,0
2026-06-01 22:45:00,240,25.108337
2026-06-01 22:45:00,241,1.522827
2026-06-01 22:45:00,242,0
2026-06-01 22:45:00,245,0
2026-06-01 22:45:00,246,2.485367
2026-06-01 22:45:00,247,200
2026-06-01 22:45:00,248,100
2026-06-01 22:45:00,249,0
2026-06-01 22:45:00,250,0
2026-06-01 22:45:00,251,0
2026-06-01 22:45:00,254,3.301849
2026-06-01 22:45:00,255,9.992737
2026-06-01 22:45:00,256,118.940659
2026-06-01 22:45:00,257,0
2026-06-01 22:45:00,258,128.591293
2026-06-01 22:45:00,259,145.47702
2026-06-01 22:45:00,260,0
2026-06-01 22:45:00,261,0
2026-06-01 22:45:00,262,149
2026-06-01 22:45:00,263,149
2026-06-01 22:45:00,264,190
2026-06-01 22:45:00,265,119.219055
2026-06-01 22:45:00,266,129.175659
2026-06-01 22:45:00,267,179.019409
2026-06-01 22:45:00,268,130.002747
2026-06-01 22:45:00,269,85
2026-06-01 22:45:00,270,199.713745
2026-06-01 22:45:00,271,90.976318
2026-06-01 22:45:00,272,312.674133
2026-06-01 22:45:00,273,125.109818
2026-06-01 22:45:00,274,150
2026-06-01 22:45:00,275,120
2026-06-01 22:45:00,276,270.746429
2026-06-01 22:45:00,277,270.746429
2026-06-01 22:45:00,278,279.847626
2026-06-01 22:45:00,279,0
2026-06-01 22:45:00,280,0
2026-06-01 22:45:00,281,188
2026-06-01 22:45:00,282,188
2026-06-01 22:45:00,283,200
2026-06-01 22:45:00,287,11.93762
2026-06-01 22:45:00,288,11.604968
2026-06-01 22:45:00,289,2.311625
2026-06-01 22:45:00,290,9.91989
2026-06-01 22:45:00,291,9.894484
2026-06-01 22:45:00,292,300
2026-06-01 22:45:00,293,3.076172
2026-06-01 22:45:00,294,21.211487
2026-06-01 22:45:00,295,22.888123
2026-06-01 22:45:00,296,14.750305
2026-06-01 22:45:00,297,229.845581
2026-06-01 22:45:00,298,96.925446
2026-06-01 22:45:00,299,0
2026-06-01 22:45:00,300,0
2026-06-01 22:45:00,301,0
2026-06-01 22:45:00,302,11.527985
2026-06-01 22:45:00,303,42.490921
2026-06-01 22:45:00,304,38.8573
2026-06-01 22:45:00,305,29.477676
2026-06-01 22:45:00,306,9.21048
2026-06-01 22:45:00,307,20.88382
2026-06-01 22:45:00,308,100
2026-06-01 22:45:00,309,50
2026-06-01 22:45:00,310,100
2026-06-01 22:45:00,311,50
2026-06-01 22:45:00,312,0
2026-06-01 22:45:00,313,0
2026-06-01 22:45:00,314,0
2026-06-01 22:45:00,315,0
2026-06-01 22:45:00,316,5.945007
2026-06-01 22:45:00,317,22.547058
2026-06-01 22:45:00,318,100
2026-06-01 22:45:00,319,50
2026-06-01 22:45:00,320,100
2026-06-01 22:45:00,321,50
2026-06-01 22:45:00,322,0
2026-06-01 22:45:00,323,1.415253
2026-06-01 22:45:00,324,2.410156
2026-06-01 22:45:00,325,9.577332
2026-06-01 22:45:00,326,8.788483
2026-06-01 22:45:00,327,9.75174
2026-06-01 22:45:00,328,110.491425
2026-06-01 22:45:00,329,110.672623
2026-06-01 22:45:00,330,11.030518
2026-06-01 22:45:00,331,150.70993
2026-06-01 22:45:00,332,204.669952
2026-06-01 22:45:00,333,125.016632
2026-06-01 22:45:00,334,207.00705
2026-06-01 22:45:00,335,119.995728
2026-06-01 22:45:00,336,119.995728
2026-06-01 22:45:00,337,122
2026-06-01 22:45:00,338,0
2026-06-01 22:45:00,339,0
2026-06-01 22:45:00,340,0
2026-06-01 22:45:00,341,119.995728
2026-06-01 22:45:00,342,119.995728
2026-06-01 22:45:00,343,122
2026-06-01 22:45:00,344,119.995728
2026-06-01 22:45:00,345,119.995728
2026-06-01 22:45:00,346,122
2026-06-01 22:45:00,347,122
2026-06-01 22:45:00,348,122
2026-06-01 22:45:00,349,136
2026-06-01 22:45:00,350,122
2026-06-01 22:45:00,351,122
2026-06-01 22:45:00,352,136
2026-06-01 22:45:00,353,137.5
2026-06-01 22:45:00,354,137.5
2026-06-01 22:45:00,355,168
2026-06-01 22:45:00,356,2.178398
2026-06-01 22:45:00,357,0
2026-06-01 22:45:00,358,0
2026-06-01 22:45:00,359,760
2026-06-01 22:45:00,360,743
2026-06-01 22:45:00,361,1.891052
2026-06-01 22:45:00,362,7.368515
2026-06-01 22:45:00,363,5.069855
2026-06-01 22:45:00,364,2.842087
2026-06-01 22:45:00,365,0
2026-06-01 22:45:00,366,0
2026-06-01 22:45:00,367,634.232849
2026-06-01 22:45:00,368,0
2026-06-01 22:45:00,369,0
2026-06-01 22:45:00,370,1.726135
2026-06-01 22:45:00,371,4.909851
2026-06-01 22:45:00,372,9.736023
2026-06-01 22:45:00,373,0
2026-06-01 22:45:00,374,0
2026-06-01 22:45:00,375,0
2026-06-01 22:45:00,376,0
2026-06-01 22:45:00,377,161.598404
2026-06-01 22:45:00,378,86.148254
2026-06-01 22:45:00,380,6.303772
2026-06-01 22:45:00,381,68.675079
2026-06-01 22:45:00,382,0
2026-06-01 22:45:00,383,125.323502
2026-06-01 22:45:00,384,0
2026-06-01 22:45:00,385,0
2026-06-01 22:45:00,386,0
2026-06-01 22:45:00,387,0
2026-06-01 22:45:00,388,250.59375
2026-06-01 22:45:00,389,189.796875
2026-06-01 22:45:00,390,13.710938
2026-06-01 22:45:00,391,4.546875
2026-06-01 22:45:00,392,2.296143
2026-06-01 22:45:00,393,0
2026-06-01 22:45:00,394,0
2026-06-01 22:45:00,395,0
2026-06-01 22:45:00,396,0
2026-06-01 22:45:00,397,0
2026-06-01 22:45:00,398,0
2026-06-01 22:45:00,399,0
2026-06-01 22:45:00,400,0
2026-06-01 22:45:00,401,0
2026-06-01 22:45:00,402,0
2026-06-01 22:45:00,403,0
2026-06-01 22:45:00,404,0
2026-06-01 22:45:00,405,0
2026-06-01 22:45:00,406,0
2026-06-01 22:45:00,407,0
2026-06-01 22:45:00,408,2.194336
2026-06-01 22:45:00,409,2.341309
2026-06-01 22:45:00,410,18.790125
2026-06-01 22:45:00,411,18.929449
2026-06-01 22:45:00,412,0
2026-06-01 22:45:00,413,3.055244
2026-06-01 22:45:00,414,0
2026-06-01 22:45:00,415,957
2026-06-01 22:45:00,416,407.712891
2026-06-01 22:45:00,417,0
2026-06-01 22:45:00,418,260.008545
2026-06-01 22:45:00,419,0
2026-06-01 22:45:00,420,990
2026-06-01 22:45:00,421,0
2026-06-01 22:45:00,422,976.989014
2026-06-01 22:45:00,423,1.498962
2026-06-01 22:45:00,424,3.245972
2026-06-01 22:45:00,425,1.887741
2026-06-01 22:45:00,426,3.989044
2026-06-01 22:45:00,427,34.486511
2026-06-01 22:45:00,428,82.958099
2026-06-01 22:45:00,429,81.845924
2026-06-01 22:45:00,430,40.282234
2026-06-01 22:45:00,431,0
2026-06-01 22:45:00,432,0
2026-06-01 22:45:00,433,0
2026-06-01 22:45:00,434,0.669083
2026-06-01 22:45:00,435,0.980988
2026-06-01 22:45:00,436,4.117065
2026-06-01 22:45:00,437,115
2026-06-01 22:45:00,438,115
2026-06-01 22:45:00,439,186
2026-06-01 22:45:00,440,115
2026-06-01 22:45:00,441,115
2026-06-01 22:45:00,442,186
2026-06-01 22:45:00,443,9.415955
2026-06-01 22:45:00,444,8.441772
2026-06-01 22:45:00,445,13.979065
2026-06-01 22:45:00,446,7.470947
2026-06-01 22:45:00,447,7.730347
2026-06-01 22:45:00,448,15.604126
2026-06-01 22:45:00,449,5.700867
2026-06-01 22:45:00,450,6.997894
2026-06-01 22:45:00,451,14.184998
2026-06-01 22:45:00,452,190
2026-06-01 22:45:00,453,190
2026-06-01 22:45:00,454,190
2026-06-01 22:45:00,455,6.852417
2026-06-01 22:45:00,456,6.233856
2026-06-01 22:45:00,457,3.550171
2026-06-01 22:45:00,458,4.08078
2026-06-01 22:45:00,459,43.163879
2026-06-01 22:45:00,460,41.30069
2026-06-01 22:45:00,461,3.383789
2026-06-01 22:45:00,462,0
2026-06-01 22:45:00,463,23
2026-06-01 22:45:00,464,21.307831
2026-06-01 22:45:00,465,982.863831
2026-06-01 22:45:00,466,0
2026-06-01 22:45:00,467,969.792969
2026-06-01 22:45:00,468,0
2026-06-01 22:45:00,470,0
2026-06-01 22:45:00,471,979.131348
2026-06-01 22:45:00,472,0
2026-06-01 22:45:00,473,0
2026-06-01 22:45:00,474,53.338623
2026-06-01 22:45:00,475,300
2026-06-01 22:45:00,476,225
2026-06-01 22:45:00,477,0
2026-06-01 22:45:00,478,0
2026-06-01 22:45:00,479,1424.579468
2026-06-01 22:45:00,480,1427.887695
2026-06-01 22:45:00,481,140
2026-06-01 22:45:00,482,108
2026-06-01 22:45:00,570,0
2026-06-01 22:45:00,571,0
2026-06-01 22:45:00,572,0
2026-06-01 22:45:00,573,0
2026-06-01 22:45:00,574,0
2026-06-01 22:45:00,575,0
2026-06-01 22:45:00,576,0
2026-06-01 22:45:00,577,0
2026-06-01 22:45:00,578,0
2026-06-01 22:45:00,579,0
2026-06-01 22:45:00,580,0
2026-06-01 22:45:00,581,0
2026-06-01 22:45:00,582,0
2026-06-01 22:45:00,583,0
2026-06-01 22:45:00,584,0
2026-06-01 22:45:00,585,0
2026-06-01 22:45:00,586,0
2026-06-01 22:45:00,587,0
2026-06-01 22:45:00,588,0
2026-06-01 22:45:00,589,0
2026-06-01 22:45:00,590,0
2026-06-01 22:45:00,591,0
2026-06-01 22:45:00,592,0
2026-06-01 22:45:00,593,0
2026-06-01 22:45:00,594,0
2026-06-01 22:45:00,595,0
2026-06-01 22:45:00,596,0
2026-06-01 22:45:00,597,0
2026-06-01 22:45:00,598,0
2026-06-01 22:45:00,599,0
2026-06-01 22:45:00,600,0
2026-06-01 22:45:00,601,0
2026-06-01 22:45:00,602,0
2026-06-01 22:45:00,603,0
2026-06-01 22:50:00,2,31.250965
2026-06-01 22:50:00,3,0
2026-06-01 22:50:00,4,0
2026-06-01 22:50:00,5,479
2026-06-01 22:50:00,6,479
2026-06-01 22:50:00,7,479
2026-06-01 22:50:00,8,479
2026-06-01 22:50:00,9,479
2026-06-01 22:50:00,10,0
2026-06-01 22:50:00,11,379.993225
2026-06-01 22:50:00,13,0
2026-06-01 22:50:00,14,330.354584
2026-06-01 22:50:00,15,518.652893
2026-06-01 22:50:00,16,523.505371
2026-06-01 22:50:00,17,467.715881
2026-06-01 22:50:00,18,0
2026-06-01 22:50:00,19,3.323463
2026-06-01 22:50:00,20,0
2026-06-01 22:50:00,21,454.202393
2026-06-01 22:50:00,22,165.211945
2026-06-01 22:50:00,23,194
2026-06-01 22:50:00,24,165.211945
2026-06-01 22:50:00,27,0
2026-06-01 22:50:00,28,0
2026-06-01 22:50:00,29,0
2026-06-01 22:50:00,31,991.906738
2026-06-01 22:50:00,32,996.104858
2026-06-01 22:50:00,33,211
2026-06-01 22:50:00,35,165.784286
2026-06-01 22:50:00,36,84.261223
2026-06-01 22:50:00,37,0
2026-06-01 22:50:00,38,424.998474
2026-06-01 22:50:00,39,0
2026-06-01 22:50:00,40,477
2026-06-01 22:50:00,41,179.430542
2026-06-01 22:50:00,42,405.012695
2026-06-01 22:50:00,43,0
2026-06-01 22:50:00,44,0
2026-06-01 22:50:00,45,0
2026-06-01 22:50:00,46,4.108567
2026-06-01 22:50:00,47,5.596299
2026-06-01 22:50:00,48,0
2026-06-01 22:50:00,49,0
2026-06-01 22:50:00,50,0
2026-06-01 22:50:00,51,0
2026-06-01 22:50:00,52,460
2026-06-01 22:50:00,53,0
2026-06-01 22:50:00,54,430
2026-06-01 22:50:00,55,0
2026-06-01 22:50:00,56,0
2026-06-01 22:50:00,57,440
2026-06-01 22:50:00,58,440
2026-06-01 22:50:00,59,440
2026-06-01 22:50:00,60,974
2026-06-01 22:50:00,61,975
2026-06-01 22:50:00,62,42.323513
2026-06-01 22:50:00,63,0
2026-06-01 22:50:00,64,0
2026-06-01 22:50:00,65,0
2026-06-01 22:50:00,66,0
2026-06-01 22:50:00,67,0
2026-06-01 22:50:00,68,0
2026-06-01 22:50:00,69,367.733398
2026-06-01 22:50:00,70,0
2026-06-01 22:50:00,71,0
2026-06-01 22:50:00,72,0
2026-06-01 22:50:00,73,0
2026-06-01 22:50:00,74,0
2026-06-01 22:50:00,75,0
2026-06-01 22:50:00,76,407.54657
2026-06-01 22:50:00,77,0
2026-06-01 22:50:00,78,359
2026-06-01 22:50:00,81,477
2026-06-01 22:50:00,82,477
2026-06-01 22:50:00,83,479
2026-06-01 22:50:00,84,476
2026-06-01 22:50:00,85,184.342529
2026-06-01 22:50:00,86,434.701172
2026-06-01 22:50:00,87,0
2026-06-01 22:50:00,88,0
2026-06-01 22:50:00,89,11.487305
2026-06-01 22:50:00,90,5.139465
2026-06-01 22:50:00,91,4.5047
2026-06-01 22:50:00,92,264.90686
2026-06-01 22:50:00,93,186
2026-06-01 22:50:00,94,186
2026-06-01 22:50:00,95,220
2026-06-01 22:50:00,96,41.550735
2026-06-01 22:50:00,97,0
2026-06-01 22:50:00,98,0
2026-06-01 22:50:00,99,0
2026-06-01 22:50:00,100,33.123871
2026-06-01 22:50:00,101,0
2026-06-01 22:50:00,102,9.778358
2026-06-01 22:50:00,103,940
2026-06-01 22:50:00,104,731.105225
2026-06-01 22:50:00,105,0
2026-06-01 22:50:00,106,0
2026-06-01 22:50:00,107,0
2026-06-01 22:50:00,108,0
2026-06-01 22:50:00,109,0
2026-06-01 22:50:00,110,0
2026-06-01 22:50:00,111,0
2026-06-01 22:50:00,112,0
2026-06-01 22:50:00,113,0
2026-06-01 22:50:00,114,0
2026-06-01 22:50:00,115,0
2026-06-01 22:50:00,116,0
2026-06-01 22:50:00,117,0
2026-06-01 22:50:00,118,0
2026-06-01 22:50:00,119,0
2026-06-01 22:50:00,120,0
2026-06-01 22:50:00,121,0
2026-06-01 22:50:00,122,0
2026-06-01 22:50:00,123,0
2026-06-01 22:50:00,124,0
2026-06-01 22:50:00,125,5.013428
2026-06-01 22:50:00,126,0
2026-06-01 22:50:00,127,2.905884
2026-06-01 22:50:00,128,0
2026-06-01 22:50:00,130,0
2026-06-01 22:50:00,131,0
2026-06-01 22:50:00,132,554.772461
2026-06-01 22:50:00,133,186.967743
2026-06-01 22:50:00,134,83.312973
2026-06-01 22:50:00,135,9.705963
2026-06-01 22:50:00,136,9.719925
2026-06-01 22:50:00,137,1000.445557
2026-06-01 22:50:00,138,998.248291
2026-06-01 22:50:00,139,983.008789
2026-06-01 22:50:00,140,978.433105
2026-06-01 22:50:00,141,0
2026-06-01 22:50:00,142,963.651367
2026-06-01 22:50:00,143,0
2026-06-01 22:50:00,144,305
2026-06-01 22:50:00,146,151.707108
2026-06-01 22:50:00,147,151.707108
2026-06-01 22:50:00,148,178.461639
2026-06-01 22:50:00,149,8.194824
2026-06-01 22:50:00,150,15.601562
2026-06-01 22:50:00,151,21.094482
2026-06-01 22:50:00,152,163.00473
2026-06-01 22:50:00,153,163.00473
2026-06-01 22:50:00,154,172.347305
2026-06-01 22:50:00,155,168.5
2026-06-01 22:50:00,156,168.5
2026-06-01 22:50:00,157,185
2026-06-01 22:50:00,158,38.000809
2026-06-01 22:50:00,159,0
2026-06-01 22:50:00,160,10.762657
2026-06-01 22:50:00,161,0
2026-06-01 22:50:00,162,0
2026-06-01 22:50:00,163,0
2026-06-01 22:50:00,164,0
2026-06-01 22:50:00,165,0
2026-06-01 22:50:00,166,0
2026-06-01 22:50:00,167,0
2026-06-01 22:50:00,168,141.003906
2026-06-01 22:50:00,169,70.5
2026-06-01 22:50:00,170,250.015259
2026-06-01 22:50:00,171,645.588623
2026-06-01 22:50:00,172,0
2026-06-01 22:50:00,173,0
2026-06-01 22:50:00,174,39.940186
2026-06-01 22:50:00,175,11.313721
2026-06-01 22:50:00,178,6.131927
2026-06-01 22:50:00,179,7.671204
2026-06-01 22:50:00,180,12.526169
2026-06-01 22:50:00,181,10.533325
2026-06-01 22:50:00,182,11.338989
2026-06-01 22:50:00,183,0.03418
2026-06-01 22:50:00,184,0
2026-06-01 22:50:00,185,0
2026-06-01 22:50:00,186,0
2026-06-01 22:50:00,187,148.770111
2026-06-01 22:50:00,188,150.6203
2026-06-01 22:50:00,189,195.00412
2026-06-01 22:50:00,190,264.399994
2026-06-01 22:50:00,191,0
2026-06-01 22:50:00,192,0
2026-06-01 22:50:00,193,0
2026-06-01 22:50:00,194,3.598129
2026-06-01 22:50:00,195,4.841766
2026-06-01 22:50:00,196,89.042328
2026-06-01 22:50:00,197,0
2026-06-01 22:50:00,198,0
2026-06-01 22:50:00,199,0
2026-06-01 22:50:00,200,0
2026-06-01 22:50:00,201,0
2026-06-01 22:50:00,202,0
2026-06-01 22:50:00,203,1000.251709
2026-06-01 22:50:00,204,1000
2026-06-01 22:50:00,205,0
2026-06-01 22:50:00,206,0
2026-06-01 22:50:00,207,0
2026-06-01 22:50:00,208,0
2026-06-01 22:50:00,209,0
2026-06-01 22:50:00,210,0
2026-06-01 22:50:00,211,0
2026-06-01 22:50:00,212,1410
2026-06-01 22:50:00,213,1412
2026-06-01 22:50:00,214,0
2026-06-01 22:50:00,215,196
2026-06-01 22:50:00,216,196
2026-06-01 22:50:00,217,230
2026-06-01 22:50:00,218,0
2026-06-01 22:50:00,219,17
2026-06-01 22:50:00,220,0
2026-06-01 22:50:00,221,28.717674
2026-06-01 22:50:00,222,26.110107
2026-06-01 22:50:00,223,0
2026-06-01 22:50:00,224,0
2026-06-01 22:50:00,225,0
2026-06-01 22:50:00,226,0
2026-06-01 22:50:00,227,165
2026-06-01 22:50:00,228,95
2026-06-01 22:50:00,229,3.511658
2026-06-01 22:50:00,230,3.187866
2026-06-01 22:50:00,231,2.290527
2026-06-01 22:50:00,232,5.657867
2026-06-01 22:50:00,233,3.372894
2026-06-01 22:50:00,234,2.881836
2026-06-01 22:50:00,235,1.587463
2026-06-01 22:50:00,236,3.955688
2026-06-01 22:50:00,237,0
2026-06-01 22:50:00,238,3.511658
2026-06-01 22:50:00,239,0
2026-06-01 22:50:00,240,25.294495
2026-06-01 22:50:00,241,1.522827
2026-06-01 22:50:00,242,0
2026-06-01 22:50:00,245,0
2026-06-01 22:50:00,246,2.485367
2026-06-01 22:50:00,247,200
2026-06-01 22:50:00,248,100
2026-06-01 22:50:00,249,0
2026-06-01 22:50:00,250,0
2026-06-01 22:50:00,251,0
2026-06-01 22:50:00,254,3.301849
2026-06-01 22:50:00,255,9.992737
2026-06-01 22:50:00,256,118.996902
2026-06-01 22:50:00,257,0
2026-06-01 22:50:00,258,128.535049
2026-06-01 22:50:00,259,145.47702
2026-06-01 22:50:00,260,0
2026-06-01 22:50:00,261,0
2026-06-01 22:50:00,262,149
2026-06-01 22:50:00,263,149
2026-06-01 22:50:00,264,190
2026-06-01 22:50:00,265,118.990112
2026-06-01 22:50:00,266,128.717896
2026-06-01 22:50:00,267,177.842346
2026-06-01 22:50:00,268,130.002747
2026-06-01 22:50:00,269,85
2026-06-01 22:50:00,270,199.329193
2026-06-01 22:50:00,271,90.741333
2026-06-01 22:50:00,272,310.217438
2026-06-01 22:50:00,273,124.909866
2026-06-01 22:50:00,274,150
2026-06-01 22:50:00,275,120
2026-06-01 22:50:00,276,236.262039
2026-06-01 22:50:00,277,236.262039
2026-06-01 22:50:00,278,254.634979
2026-06-01 22:50:00,279,0
2026-06-01 22:50:00,280,0
2026-06-01 22:50:00,281,188
2026-06-01 22:50:00,282,188
2026-06-01 22:50:00,283,200
2026-06-01 22:50:00,287,11.968139
2026-06-01 22:50:00,288,11.614124
2026-06-01 22:50:00,289,2.314676
2026-06-01 22:50:00,290,9.93019
2026-06-01 22:50:00,291,9.939574
2026-06-01 22:50:00,292,300
2026-06-01 22:50:00,293,3.076172
2026-06-01 22:50:00,294,21.211487
2026-06-01 22:50:00,295,22.888123
2026-06-01 22:50:00,296,14.750305
2026-06-01 22:50:00,297,232.866882
2026-06-01 22:50:00,298,96.944672
2026-06-01 22:50:00,299,0
2026-06-01 22:50:00,300,0
2026-06-01 22:50:00,301,0
2026-06-01 22:50:00,302,11.527985
2026-06-01 22:50:00,303,42.839981
2026-06-01 22:50:00,304,38.571198
2026-06-01 22:50:00,305,12.301849
2026-06-01 22:50:00,306,9.21048
2026-06-01 22:50:00,307,20.88382
2026-06-01 22:50:00,308,100
2026-06-01 22:50:00,309,50
2026-06-01 22:50:00,310,100
2026-06-01 22:50:00,311,50
2026-06-01 22:50:00,312,0
2026-06-01 22:50:00,313,0
2026-06-01 22:50:00,314,0
2026-06-01 22:50:00,315,0
2026-06-01 22:50:00,316,5.945007
2026-06-01 22:50:00,317,22.547058
2026-06-01 22:50:00,318,100
2026-06-01 22:50:00,319,50
2026-06-01 22:50:00,320,100
2026-06-01 22:50:00,321,50
2026-06-01 22:50:00,322,0
2026-06-01 22:50:00,323,1.415253
2026-06-01 22:50:00,324,2.410156
2026-06-01 22:50:00,325,9.577332
2026-06-01 22:50:00,326,8.788483
2026-06-01 22:50:00,327,9.75174
2026-06-01 22:50:00,328,110.520035
2026-06-01 22:50:00,329,110.396057
2026-06-01 22:50:00,330,11.030518
2026-06-01 22:50:00,331,147.51503
2026-06-01 22:50:00,332,181.488068
2026-06-01 22:50:00,333,123.9729
2026-06-01 22:50:00,334,207.00705
2026-06-01 22:50:00,335,119.995728
2026-06-01 22:50:00,336,119.995728
2026-06-01 22:50:00,337,122
2026-06-01 22:50:00,338,0
2026-06-01 22:50:00,339,0
2026-06-01 22:50:00,340,0
2026-06-01 22:50:00,341,119.995728
2026-06-01 22:50:00,342,119.995728
2026-06-01 22:50:00,343,122
2026-06-01 22:50:00,344,119.995728
2026-06-01 22:50:00,345,119.995728
2026-06-01 22:50:00,346,122
2026-06-01 22:50:00,347,122
2026-06-01 22:50:00,348,122
2026-06-01 22:50:00,349,136
2026-06-01 22:50:00,350,122
2026-06-01 22:50:00,351,122
2026-06-01 22:50:00,352,136
2026-06-01 22:50:00,353,137.5
2026-06-01 22:50:00,354,137.5
2026-06-01 22:50:00,355,168
2026-06-01 22:50:00,356,2.178398
2026-06-01 22:50:00,357,0
2026-06-01 22:50:00,358,0
2026-06-01 22:50:00,359,760
2026-06-01 22:50:00,360,743
2026-06-01 22:50:00,361,1.891052
2026-06-01 22:50:00,362,7.368515
2026-06-01 22:50:00,363,5.069855
2026-06-01 22:50:00,364,2.842087
2026-06-01 22:50:00,365,0
2026-06-01 22:50:00,366,0
2026-06-01 22:50:00,367,626.19635
2026-06-01 22:50:00,368,0
2026-06-01 22:50:00,369,0
2026-06-01 22:50:00,370,1.726135
2026-06-01 22:50:00,371,4.909851
2026-06-01 22:50:00,372,9.736023
2026-06-01 22:50:00,373,0
2026-06-01 22:50:00,374,0
2026-06-01 22:50:00,375,0
2026-06-01 22:50:00,376,0
2026-06-01 22:50:00,377,160.199905
2026-06-01 22:50:00,378,85.53331
2026-06-01 22:50:00,380,6.303772
2026-06-01 22:50:00,381,68.790436
2026-06-01 22:50:00,382,0
2026-06-01 22:50:00,383,126.937164
2026-06-01 22:50:00,384,0
2026-06-01 22:50:00,385,0
2026-06-01 22:50:00,386,0
2026-06-01 22:50:00,387,0
2026-06-01 22:50:00,388,250.59375
2026-06-01 22:50:00,389,189.796875
2026-06-01 22:50:00,390,13.710938
2026-06-01 22:50:00,391,4.546875
2026-06-01 22:50:00,392,2.296143
2026-06-01 22:50:00,393,0
2026-06-01 22:50:00,394,0
2026-06-01 22:50:00,395,0
2026-06-01 22:50:00,396,0
2026-06-01 22:50:00,397,0
2026-06-01 22:50:00,398,0
2026-06-01 22:50:00,399,0
2026-06-01 22:50:00,400,0
2026-06-01 22:50:00,401,0
2026-06-01 22:50:00,402,0
2026-06-01 22:50:00,403,0
2026-06-01 22:50:00,404,0
2026-06-01 22:50:00,405,0
2026-06-01 22:50:00,406,0
2026-06-01 22:50:00,407,0
2026-06-01 22:50:00,408,2.194336
2026-06-01 22:50:00,409,2.341309
2026-06-01 22:50:00,410,18.045424
2026-06-01 22:50:00,411,18.362291
2026-06-01 22:50:00,412,0
2026-06-01 22:50:00,413,3.055244
2026-06-01 22:50:00,414,0
2026-06-01 22:50:00,415,957
2026-06-01 22:50:00,416,407.212891
2026-06-01 22:50:00,417,0
2026-06-01 22:50:00,418,260.008545
2026-06-01 22:50:00,419,0
2026-06-01 22:50:00,420,990
2026-06-01 22:50:00,421,0
2026-06-01 22:50:00,422,976.989014
2026-06-01 22:50:00,423,1.498962
2026-06-01 22:50:00,424,3.245972
2026-06-01 22:50:00,425,1.887741
2026-06-01 22:50:00,426,3.989044
2026-06-01 22:50:00,427,34.486511
2026-06-01 22:50:00,428,82.19532
2026-06-01 22:50:00,429,80.945358
2026-06-01 22:50:00,430,40.055862
2026-06-01 22:50:00,431,0
2026-06-01 22:50:00,432,0
2026-06-01 22:50:00,433,0
2026-06-01 22:50:00,434,0.669083
2026-06-01 22:50:00,435,0.980988
2026-06-01 22:50:00,436,4.117065
2026-06-01 22:50:00,437,115
2026-06-01 22:50:00,438,115
2026-06-01 22:50:00,439,186
2026-06-01 22:50:00,440,115
2026-06-01 22:50:00,441,115
2026-06-01 22:50:00,442,186
2026-06-01 22:50:00,443,9.415955
2026-06-01 22:50:00,444,8.441772
2026-06-01 22:50:00,445,13.979065
2026-06-01 22:50:00,446,7.470947
2026-06-01 22:50:00,447,7.730347
2026-06-01 22:50:00,448,15.604126
2026-06-01 22:50:00,449,5.700867
2026-06-01 22:50:00,450,6.997894
2026-06-01 22:50:00,451,14.184998
2026-06-01 22:50:00,452,190
2026-06-01 22:50:00,453,190
2026-06-01 22:50:00,454,190
2026-06-01 22:50:00,455,6.852417
2026-06-01 22:50:00,456,6.233856
2026-06-01 22:50:00,457,3.550171
2026-06-01 22:50:00,458,4.08078
2026-06-01 22:50:00,459,43.163879
2026-06-01 22:50:00,460,41.30069
2026-06-01 22:50:00,461,3.383789
2026-06-01 22:50:00,462,0
2026-06-01 22:50:00,463,23
2026-06-01 22:50:00,464,21.307831
2026-06-01 22:50:00,465,982.863831
2026-06-01 22:50:00,466,0
2026-06-01 22:50:00,467,969.353516
2026-06-01 22:50:00,468,0
2026-06-01 22:50:00,470,0
2026-06-01 22:50:00,471,989.568848
2026-06-01 22:50:00,472,0
2026-06-01 22:50:00,473,0
2026-06-01 22:50:00,474,53.338623
2026-06-01 22:50:00,475,300
2026-06-01 22:50:00,476,225
2026-06-01 22:50:00,477,0
2026-06-01 22:50:00,478,0
2026-06-01 22:50:00,479,1420.903442
2026-06-01 22:50:00,480,1427.373047
2026-06-01 22:50:00,481,140
2026-06-01 22:50:00,482,108
2026-06-01 22:50:00,570,0
2026-06-01 22:50:00,571,0
2026-06-01 22:50:00,572,0
2026-06-01 22:50:00,573,0
2026-06-01 22:50:00,574,0
2026-06-01 22:50:00,575,0
2026-06-01 22:50:00,576,0
2026-06-01 22:50:00,577,0
2026-06-01 22:50:00,578,0
2026-06-01 22:50:00,579,0
2026-06-01 22:50:00,580,0
2026-06-01 22:50:00,581,0
2026-06-01 22:50:00,582,0
2026-06-01 22:50:00,583,0
2026-06-01 22:50:00,584,0
2026-06-01 22:50:00,585,0
2026-06-01 22:50:00,586,0
2026-06-01 22:50:00,587,0
2026-06-01 22:50:00,588,0
2026-06-01 22:50:00,589,0
2026-06-01 22:50:00,590,0
2026-06-01 22:50:00,591,0
2026-06-01 22:50:00,592,0
2026-06-01 22:50:00,593,0
2026-06-01 22:50:00,594,0
2026-06-01 22:50:00,595,0
2026-06-01 22:50:00,596,0
2026-06-01 22:50:00,597,0
2026-06-01 22:50:00,598,0
2026-06-01 22:50:00,599,0
2026-06-01 22:50:00,600,0
2026-06-01 22:50:00,601,0
2026-06-01 22:50:00,602,0
2026-06-01 22:50:00,603,0
2026-06-01 22:55:00,2,31.250965
2026-06-01 22:55:00,3,0
2026-06-01 22:55:00,4,0
2026-06-01 22:55:00,5,479
2026-06-01 22:55:00,6,479
2026-06-01 22:55:00,7,479
2026-06-01 22:55:00,8,479
2026-06-01 22:55:00,9,479
2026-06-01 22:55:00,10,0
2026-06-01 22:55:00,11,379.993225
2026-06-01 22:55:00,13,0
2026-06-01 22:55:00,14,313.526672
2026-06-01 22:55:00,15,516.641785
2026-06-01 22:55:00,16,512.567566
2026-06-01 22:55:00,17,467.190613
2026-06-01 22:55:00,18,0
2026-06-01 22:55:00,19,3.148941
2026-06-01 22:55:00,20,0
2026-06-01 22:55:00,21,460.039062
2026-06-01 22:55:00,22,165.211945
2026-06-01 22:55:00,23,194
2026-06-01 22:55:00,24,165.211945
2026-06-01 22:55:00,27,0
2026-06-01 22:55:00,28,0
2026-06-01 22:55:00,29,0
2026-06-01 22:55:00,31,995.044312
2026-06-01 22:55:00,32,1001.363586
2026-06-01 22:55:00,33,211
2026-06-01 22:55:00,35,160.002441
2026-06-01 22:55:00,36,76
2026-06-01 22:55:00,37,0
2026-06-01 22:55:00,38,424.998474
2026-06-01 22:55:00,39,0
2026-06-01 22:55:00,40,477
2026-06-01 22:55:00,41,180.071411
2026-06-01 22:55:00,42,405.012695
2026-06-01 22:55:00,43,0
2026-06-01 22:55:00,44,0
2026-06-01 22:55:00,45,0
2026-06-01 22:55:00,46,4.108567
2026-06-01 22:55:00,47,5.596299
2026-06-01 22:55:00,48,0
2026-06-01 22:55:00,49,0
2026-06-01 22:55:00,50,0
2026-06-01 22:55:00,51,0
2026-06-01 22:55:00,52,460
2026-06-01 22:55:00,53,0
2026-06-01 22:55:00,54,430
2026-06-01 22:55:00,55,0
2026-06-01 22:55:00,56,0
2026-06-01 22:55:00,57,440
2026-06-01 22:55:00,58,440
2026-06-01 22:55:00,59,440
2026-06-01 22:55:00,60,974
2026-06-01 22:55:00,61,975
2026-06-01 22:55:00,62,42.360428
2026-06-01 22:55:00,63,0
2026-06-01 22:55:00,64,0
2026-06-01 22:55:00,65,0
2026-06-01 22:55:00,66,0
2026-06-01 22:55:00,67,0
2026-06-01 22:55:00,68,0
2026-06-01 22:55:00,69,367.306152
2026-06-01 22:55:00,70,0
2026-06-01 22:55:00,71,0
2026-06-01 22:55:00,72,0
2026-06-01 22:55:00,73,0
2026-06-01 22:55:00,74,0
2026-06-01 22:55:00,75,0
2026-06-01 22:55:00,76,407.201843
2026-06-01 22:55:00,77,0
2026-06-01 22:55:00,78,359
2026-06-01 22:55:00,81,477
2026-06-01 22:55:00,82,477
2026-06-01 22:55:00,83,479
2026-06-01 22:55:00,84,476
2026-06-01 22:55:00,85,184.342529
2026-06-01 22:55:00,86,449.945068
2026-06-01 22:55:00,87,0
2026-06-01 22:55:00,88,0
2026-06-01 22:55:00,89,11.487305
2026-06-01 22:55:00,90,5.139465
2026-06-01 22:55:00,91,4.5047
2026-06-01 22:55:00,92,265.135742
2026-06-01 22:55:00,93,186
2026-06-01 22:55:00,94,186
2026-06-01 22:55:00,95,220
2026-06-01 22:55:00,96,41.6661
2026-06-01 22:55:00,97,0
2026-06-01 22:55:00,98,0
2026-06-01 22:55:00,99,0
2026-06-01 22:55:00,100,33.123871
2026-06-01 22:55:00,101,0
2026-06-01 22:55:00,102,9.79171
2026-06-01 22:55:00,103,940
2026-06-01 22:55:00,104,825.064087
2026-06-01 22:55:00,105,0
2026-06-01 22:55:00,106,0
2026-06-01 22:55:00,107,0
2026-06-01 22:55:00,108,0
2026-06-01 22:55:00,109,0
2026-06-01 22:55:00,110,0
2026-06-01 22:55:00,111,0
2026-06-01 22:55:00,112,0
2026-06-01 22:55:00,113,0
2026-06-01 22:55:00,114,0
2026-06-01 22:55:00,115,0
2026-06-01 22:55:00,116,0
2026-06-01 22:55:00,117,0
2026-06-01 22:55:00,118,0
2026-06-01 22:55:00,119,0
2026-06-01 22:55:00,120,0
2026-06-01 22:55:00,121,0
2026-06-01 22:55:00,122,0
2026-06-01 22:55:00,123,0
2026-06-01 22:55:00,124,0
2026-06-01 22:55:00,125,5.013428
2026-06-01 22:55:00,126,0
2026-06-01 22:55:00,127,2.905884
2026-06-01 22:55:00,128,0
2026-06-01 22:55:00,130,0
2026-06-01 22:55:00,131,0
2026-06-01 22:55:00,132,554.676331
2026-06-01 22:55:00,133,187.454834
2026-06-01 22:55:00,134,83.191193
2026-06-01 22:55:00,135,9.675064
2026-06-01 22:55:00,136,9.757919
2026-06-01 22:55:00,137,1003.375366
2026-06-01 22:55:00,138,999.786377
2026-06-01 22:55:00,139,981.019348
2026-06-01 22:55:00,140,977.77002
2026-06-01 22:55:00,141,0
2026-06-01 22:55:00,142,964.983398
2026-06-01 22:55:00,143,0
2026-06-01 22:55:00,144,305
2026-06-01 22:55:00,146,139.133774
2026-06-01 22:55:00,147,139.133774
2026-06-01 22:55:00,148,156.618378
2026-06-01 22:55:00,149,8.194824
2026-06-01 22:55:00,150,15.601562
2026-06-01 22:55:00,151,21.094482
2026-06-01 22:55:00,152,158.329987
2026-06-01 22:55:00,153,158.329987
2026-06-01 22:55:00,154,168.087402
2026-06-01 22:55:00,155,164.533905
2026-06-01 22:55:00,156,164.533905
2026-06-01 22:55:00,157,181.009186
2026-06-01 22:55:00,158,38.000809
2026-06-01 22:55:00,159,0
2026-06-01 22:55:00,160,10.73748
2026-06-01 22:55:00,161,0
2026-06-01 22:55:00,162,0
2026-06-01 22:55:00,163,0
2026-06-01 22:55:00,164,0
2026-06-01 22:55:00,165,0
2026-06-01 22:55:00,166,0
2026-06-01 22:55:00,167,0
2026-06-01 22:55:00,168,141.003906
2026-06-01 22:55:00,169,70.5
2026-06-01 22:55:00,170,250
2026-06-01 22:55:00,171,645.588623
2026-06-01 22:55:00,172,0
2026-06-01 22:55:00,173,0
2026-06-01 22:55:00,174,39.940186
2026-06-01 22:55:00,175,11.313721
2026-06-01 22:55:00,178,6.131927
2026-06-01 22:55:00,179,7.671204
2026-06-01 22:55:00,180,12.526169
2026-06-01 22:55:00,181,10.533325
2026-06-01 22:55:00,182,11.338989
2026-06-01 22:55:00,183,0.03418
2026-06-01 22:55:00,184,0
2026-06-01 22:55:00,185,0
2026-06-01 22:55:00,186,0
2026-06-01 22:55:00,187,146.824554
2026-06-01 22:55:00,188,149.380493
2026-06-01 22:55:00,189,186.043243
2026-06-01 22:55:00,190,264.399994
2026-06-01 22:55:00,191,0
2026-06-01 22:55:00,192,0
2026-06-01 22:55:00,193,0
2026-06-01 22:55:00,194,3.598129
2026-06-01 22:55:00,195,4.841766
2026-06-01 22:55:00,196,89.042328
2026-06-01 22:55:00,197,0
2026-06-01 22:55:00,198,0
2026-06-01 22:55:00,199,0
2026-06-01 22:55:00,200,0
2026-06-01 22:55:00,201,0
2026-06-01 22:55:00,202,0
2026-06-01 22:55:00,203,1001.378967
2026-06-01 22:55:00,204,1000
2026-06-01 22:55:00,205,0
2026-06-01 22:55:00,206,0
2026-06-01 22:55:00,207,0
2026-06-01 22:55:00,208,0
2026-06-01 22:55:00,209,0
2026-06-01 22:55:00,210,0
2026-06-01 22:55:00,211,0
2026-06-01 22:55:00,212,1410
2026-06-01 22:55:00,213,1412
2026-06-01 22:55:00,214,0
2026-06-01 22:55:00,215,196
2026-06-01 22:55:00,216,196
2026-06-01 22:55:00,217,230
2026-06-01 22:55:00,218,0
2026-06-01 22:55:00,219,17
2026-06-01 22:55:00,220,0
2026-06-01 22:55:00,221,28.717674
2026-06-01 22:55:00,222,26.110107
2026-06-01 22:55:00,223,0
2026-06-01 22:55:00,224,0
2026-06-01 22:55:00,225,0
2026-06-01 22:55:00,226,0
2026-06-01 22:55:00,227,165
2026-06-01 22:55:00,228,95
2026-06-01 22:55:00,229,3.511658
2026-06-01 22:55:00,230,3.187866
2026-06-01 22:55:00,231,2.290527
2026-06-01 22:55:00,232,5.657867
2026-06-01 22:55:00,233,3.372894
2026-06-01 22:55:00,234,2.881836
2026-06-01 22:55:00,235,1.587463
2026-06-01 22:55:00,236,3.955688
2026-06-01 22:55:00,237,0
2026-06-01 22:55:00,238,3.511658
2026-06-01 22:55:00,239,0
2026-06-01 22:55:00,240,25.315857
2026-06-01 22:55:00,241,1.522827
2026-06-01 22:55:00,242,0
2026-06-01 22:55:00,245,0
2026-06-01 22:55:00,246,2.485367
2026-06-01 22:55:00,247,200
2026-06-01 22:55:00,248,100
2026-06-01 22:55:00,249,0
2026-06-01 22:55:00,250,0
2026-06-01 22:55:00,251,0
2026-06-01 22:55:00,254,3.301849
2026-06-01 22:55:00,255,9.992737
2026-06-01 22:55:00,256,118.839027
2026-06-01 22:55:00,257,0
2026-06-01 22:55:00,258,128.692932
2026-06-01 22:55:00,259,145.47702
2026-06-01 22:55:00,260,0
2026-06-01 22:55:00,261,0
2026-06-01 22:55:00,262,149
2026-06-01 22:55:00,263,149
2026-06-01 22:55:00,264,190
2026-06-01 22:55:00,265,119.035889
2026-06-01 22:55:00,266,128.786621
2026-06-01 22:55:00,267,169.926025
2026-06-01 22:55:00,268,130.002747
2026-06-01 22:55:00,269,85
2026-06-01 22:55:00,270,199.201019
2026-06-01 22:55:00,271,91.446289
2026-06-01 22:55:00,272,310.676727
2026-06-01 22:55:00,273,124.709915
2026-06-01 22:55:00,274,150
2026-06-01 22:55:00,275,120
2026-06-01 22:55:00,276,167.006439
2026-06-01 22:55:00,277,167.006439
2026-06-01 22:55:00,278,204
2026-06-01 22:55:00,279,0
2026-06-01 22:55:00,280,0
2026-06-01 22:55:00,281,188
2026-06-01 22:55:00,282,188
2026-06-01 22:55:00,283,200
2026-06-01 22:55:00,287,11.951658
2026-06-01 22:55:00,288,11.620838
2026-06-01 22:55:00,289,2.33787
2026-06-01 22:55:00,290,9.96109
2026-06-01 22:55:00,291,9.910506
2026-06-01 22:55:00,292,300
2026-06-01 22:55:00,293,3.076172
2026-06-01 22:55:00,294,21.211487
2026-06-01 22:55:00,295,22.888123
2026-06-01 22:55:00,296,14.750305
2026-06-01 22:55:00,297,233.118652
2026-06-01 22:55:00,298,97.124115
2026-06-01 22:55:00,299,0
2026-06-01 22:55:00,300,0
2026-06-01 22:55:00,301,0
2026-06-01 22:55:00,302,11.527985
2026-06-01 22:55:00,303,11.905655
2026-06-01 22:55:00,304,38.462479
2026-06-01 22:55:00,305,12.301849
2026-06-01 22:55:00,306,9.21048
2026-06-01 22:55:00,307,20.88382
2026-06-01 22:55:00,308,100
2026-06-01 22:55:00,309,50
2026-06-01 22:55:00,310,100
2026-06-01 22:55:00,311,50
2026-06-01 22:55:00,312,0
2026-06-01 22:55:00,313,0
2026-06-01 22:55:00,314,0
2026-06-01 22:55:00,315,0
2026-06-01 22:55:00,316,5.945007
2026-06-01 22:55:00,317,22.547058
2026-06-01 22:55:00,318,100
2026-06-01 22:55:00,319,50
2026-06-01 22:55:00,320,100
2026-06-01 22:55:00,321,50
2026-06-01 22:55:00,322,0
2026-06-01 22:55:00,323,1.415253
2026-06-01 22:55:00,324,2.410156
2026-06-01 22:55:00,325,9.577332
2026-06-01 22:55:00,326,8.788483
2026-06-01 22:55:00,327,9.75174
2026-06-01 22:55:00,328,75.06134
2026-06-01 22:55:00,329,75.051804
2026-06-01 22:55:00,330,11.030518
2026-06-01 22:55:00,331,140.877243
2026-06-01 22:55:00,332,163.543213
2026-06-01 22:55:00,333,123.9729
2026-06-01 22:55:00,334,207.00705
2026-06-01 22:55:00,335,119.995728
2026-06-01 22:55:00,336,119.995728
2026-06-01 22:55:00,337,122
2026-06-01 22:55:00,338,0
2026-06-01 22:55:00,339,0
2026-06-01 22:55:00,340,0
2026-06-01 22:55:00,341,119.995728
2026-06-01 22:55:00,342,119.995728
2026-06-01 22:55:00,343,122
2026-06-01 22:55:00,344,119.995728
2026-06-01 22:55:00,345,119.995728
2026-06-01 22:55:00,346,122
2026-06-01 22:55:00,347,122
2026-06-01 22:55:00,348,122
2026-06-01 22:55:00,349,136
2026-06-01 22:55:00,350,122
2026-06-01 22:55:00,351,122
2026-06-01 22:55:00,352,136
2026-06-01 22:55:00,353,137.5
2026-06-01 22:55:00,354,137.5
2026-06-01 22:55:00,355,168
2026-06-01 22:55:00,356,2.178398
2026-06-01 22:55:00,357,0
2026-06-01 22:55:00,358,0
2026-06-01 22:55:00,359,760
2026-06-01 22:55:00,360,743
2026-06-01 22:55:00,361,1.891052
2026-06-01 22:55:00,362,7.368515
2026-06-01 22:55:00,363,5.069855
2026-06-01 22:55:00,364,2.842087
2026-06-01 22:55:00,365,0
2026-06-01 22:55:00,366,0
2026-06-01 22:55:00,367,623.804565
2026-06-01 22:55:00,368,0
2026-06-01 22:55:00,369,0
2026-06-01 22:55:00,370,1.726135
2026-06-01 22:55:00,371,4.909851
2026-06-01 22:55:00,372,9.736023
2026-06-01 22:55:00,373,0
2026-06-01 22:55:00,374,0
2026-06-01 22:55:00,375,0
2026-06-01 22:55:00,376,0
2026-06-01 22:55:00,377,161.271088
2026-06-01 22:55:00,378,89.064301
2026-06-01 22:55:00,380,6.303772
2026-06-01 22:55:00,381,68.758392
2026-06-01 22:55:00,382,0
2026-06-01 22:55:00,383,123.686935
2026-06-01 22:55:00,384,0
2026-06-01 22:55:00,385,0
2026-06-01 22:55:00,386,0
2026-06-01 22:55:00,387,0
2026-06-01 22:55:00,388,250.59375
2026-06-01 22:55:00,389,189.796875
2026-06-01 22:55:00,390,13.710938
2026-06-01 22:55:00,391,4.546875
2026-06-01 22:55:00,392,2.296143
2026-06-01 22:55:00,393,0
2026-06-01 22:55:00,394,0
2026-06-01 22:55:00,395,0
2026-06-01 22:55:00,396,0
2026-06-01 22:55:00,397,0
2026-06-01 22:55:00,398,0
2026-06-01 22:55:00,399,0
2026-06-01 22:55:00,400,0
2026-06-01 22:55:00,401,0
2026-06-01 22:55:00,402,0
2026-06-01 22:55:00,403,0
2026-06-01 22:55:00,404,0
2026-06-01 22:55:00,405,0
2026-06-01 22:55:00,406,0
2026-06-01 22:55:00,407,0
2026-06-01 22:55:00,408,2.194336
2026-06-01 22:55:00,409,2.341309
2026-06-01 22:55:00,410,18.02693
2026-06-01 22:55:00,411,18.349962
2026-06-01 22:55:00,412,0
2026-06-01 22:55:00,413,3.055244
2026-06-01 22:55:00,414,0
2026-06-01 22:55:00,415,957
2026-06-01 22:55:00,416,406.913086
2026-06-01 22:55:00,417,0
2026-06-01 22:55:00,418,260.008545
2026-06-01 22:55:00,419,0
2026-06-01 22:55:00,420,990
2026-06-01 22:55:00,421,0
2026-06-01 22:55:00,422,976.989014
2026-06-01 22:55:00,423,1.498962
2026-06-01 22:55:00,424,3.245972
2026-06-01 22:55:00,425,1.887741
2026-06-01 22:55:00,426,3.989044
2026-06-01 22:55:00,427,34.486511
2026-06-01 22:55:00,428,82.057533
2026-06-01 22:55:00,429,80.664864
2026-06-01 22:55:00,430,39.849174
2026-06-01 22:55:00,431,0
2026-06-01 22:55:00,432,0
2026-06-01 22:55:00,433,0
2026-06-01 22:55:00,434,0.669083
2026-06-01 22:55:00,435,0.980988
2026-06-01 22:55:00,436,4.117065
2026-06-01 22:55:00,437,115
2026-06-01 22:55:00,438,115
2026-06-01 22:55:00,439,186
2026-06-01 22:55:00,440,115
2026-06-01 22:55:00,441,115
2026-06-01 22:55:00,442,186
2026-06-01 22:55:00,443,9.415955
2026-06-01 22:55:00,444,8.441772
2026-06-01 22:55:00,445,13.979065
2026-06-01 22:55:00,446,7.470947
2026-06-01 22:55:00,447,7.730347
2026-06-01 22:55:00,448,15.604126
2026-06-01 22:55:00,449,5.700867
2026-06-01 22:55:00,450,6.997894
2026-06-01 22:55:00,451,14.184998
2026-06-01 22:55:00,452,190
2026-06-01 22:55:00,453,190
2026-06-01 22:55:00,454,190
2026-06-01 22:55:00,455,6.852417
2026-06-01 22:55:00,456,6.233856
2026-06-01 22:55:00,457,3.550171
2026-06-01 22:55:00,458,4.08078
2026-06-01 22:55:00,459,43.163879
2026-06-01 22:55:00,460,41.30069
2026-06-01 22:55:00,461,3.383789
2026-06-01 22:55:00,462,0
2026-06-01 22:55:00,463,9.844818
2026-06-01 22:55:00,464,21.307831
2026-06-01 22:55:00,465,982.863831
2026-06-01 22:55:00,466,0
2026-06-01 22:55:00,467,969.573242
2026-06-01 22:55:00,468,0
2026-06-01 22:55:00,470,0
2026-06-01 22:55:00,471,979.131348
2026-06-01 22:55:00,472,0
2026-06-01 22:55:00,473,0
2026-06-01 22:55:00,474,53.338623
2026-06-01 22:55:00,475,300
2026-06-01 22:55:00,476,225
2026-06-01 22:55:00,477,0
2026-06-01 22:55:00,478,0
2026-06-01 22:55:00,479,1425.976196
2026-06-01 22:55:00,480,1427.005493
2026-06-01 22:55:00,481,140
2026-06-01 22:55:00,482,108
2026-06-01 22:55:00,570,0
2026-06-01 22:55:00,571,0
2026-06-01 22:55:00,572,0
2026-06-01 22:55:00,573,0
2026-06-01 22:55:00,574,0
2026-06-01 22:55:00,575,0
2026-06-01 22:55:00,576,0
2026-06-01 22:55:00,577,0
2026-06-01 22:55:00,578,0
2026-06-01 22:55:00,579,0
2026-06-01 22:55:00,580,0
2026-06-01 22:55:00,581,0
2026-06-01 22:55:00,582,0
2026-06-01 22:55:00,583,0
2026-06-01 22:55:00,584,0
2026-06-01 22:55:00,585,0
2026-06-01 22:55:00,586,0
2026-06-01 22:55:00,587,0
2026-06-01 22:55:00,588,0
2026-06-01 22:55:00,589,0
2026-06-01 22:55:00,590,0
2026-06-01 22:55:00,591,0
2026-06-01 22:55:00,592,0
2026-06-01 22:55:00,593,0
2026-06-01 22:55:00,594,0
2026-06-01 22:55:00,595,0
2026-06-01 22:55:00,596,0
2026-06-01 22:55:00,597,0
2026-06-01 22:55:00,598,0
2026-06-01 22:55:00,599,0
2026-06-01 22:55:00,600,0
2026-06-01 22:55:00,601,0
2026-06-01 22:55:00,602,0
2026-06-01 22:55:00,603,0
2026-06-01 23:00:00,2,31.250965
2026-06-01 23:00:00,3,0
2026-06-01 23:00:00,4,0
2026-06-01 23:00:00,5,479
2026-06-01 23:00:00,6,479
2026-06-01 23:00:00,7,479
2026-06-01 23:00:00,8,479
2026-06-01 23:00:00,9,479
2026-06-01 23:00:00,10,0
2026-06-01 23:00:00,11,379.993225
2026-06-01 23:00:00,13,0
2026-06-01 23:00:00,14,348
2026-06-01 23:00:00,15,518.286682
2026-06-01 23:00:00,16,512.292908
2026-06-01 23:00:00,17,469.758728
2026-06-01 23:00:00,18,0
2026-06-01 23:00:00,19,3.134628
2026-06-01 23:00:00,20,0
2026-06-01 23:00:00,21,462.510986
2026-06-01 23:00:00,22,165.211945
2026-06-01 23:00:00,23,194
2026-06-01 23:00:00,24,165.211945
2026-06-01 23:00:00,27,0
2026-06-01 23:00:00,28,0
2026-06-01 23:00:00,29,0
2026-06-01 23:00:00,31,994.027832
2026-06-01 23:00:00,32,1000.30304
2026-06-01 23:00:00,33,211
2026-06-01 23:00:00,35,174
2026-06-01 23:00:00,36,96
2026-06-01 23:00:00,37,0
2026-06-01 23:00:00,38,424.998474
2026-06-01 23:00:00,39,0
2026-06-01 23:00:00,40,477
2026-06-01 23:00:00,41,181.261719
2026-06-01 23:00:00,42,405.012695
2026-06-01 23:00:00,43,0
2026-06-01 23:00:00,44,0
2026-06-01 23:00:00,45,0
2026-06-01 23:00:00,46,4.108567
2026-06-01 23:00:00,47,5.596299
2026-06-01 23:00:00,48,0
2026-06-01 23:00:00,49,0
2026-06-01 23:00:00,50,0
2026-06-01 23:00:00,51,0
2026-06-01 23:00:00,52,460
2026-06-01 23:00:00,53,0
2026-06-01 23:00:00,54,430
2026-06-01 23:00:00,55,0
2026-06-01 23:00:00,56,0
2026-06-01 23:00:00,57,440
2026-06-01 23:00:00,58,440
2026-06-01 23:00:00,59,440
2026-06-01 23:00:00,60,974
2026-06-01 23:00:00,61,975
2026-06-01 23:00:00,62,42.341969
2026-06-01 23:00:00,63,0
2026-06-01 23:00:00,64,0
2026-06-01 23:00:00,65,0
2026-06-01 23:00:00,66,0
2026-06-01 23:00:00,67,0
2026-06-01 23:00:00,68,0
2026-06-01 23:00:00,69,367.519775
2026-06-01 23:00:00,70,0
2026-06-01 23:00:00,71,0
2026-06-01 23:00:00,72,0
2026-06-01 23:00:00,73,0
2026-06-01 23:00:00,74,0
2026-06-01 23:00:00,75,0
2026-06-01 23:00:00,76,408.006165
2026-06-01 23:00:00,77,0
2026-06-01 23:00:00,78,359
2026-06-01 23:00:00,81,477
2026-06-01 23:00:00,82,477
2026-06-01 23:00:00,83,479
2026-06-01 23:00:00,84,476
2026-06-01 23:00:00,85,184.342529
2026-06-01 23:00:00,86,451.867676
2026-06-01 23:00:00,87,0
2026-06-01 23:00:00,88,0
2026-06-01 23:00:00,89,11.487305
2026-06-01 23:00:00,90,5.139465
2026-06-01 23:00:00,91,4.5047
2026-06-01 23:00:00,92,264.677979
2026-06-01 23:00:00,93,186
2026-06-01 23:00:00,94,186
2026-06-01 23:00:00,95,220
2026-06-01 23:00:00,96,41.682121
2026-06-01 23:00:00,97,0
2026-06-01 23:00:00,98,0
2026-06-01 23:00:00,99,0
2026-06-01 23:00:00,100,33.426003
2026-06-01 23:00:00,101,0
2026-06-01 23:00:00,102,9.78904
2026-06-01 23:00:00,103,940
2026-06-01 23:00:00,104,876.220825
2026-06-01 23:00:00,105,0
2026-06-01 23:00:00,106,0
2026-06-01 23:00:00,107,0
2026-06-01 23:00:00,108,0
2026-06-01 23:00:00,109,0
2026-06-01 23:00:00,110,0
2026-06-01 23:00:00,111,0
2026-06-01 23:00:00,112,0
2026-06-01 23:00:00,113,0
2026-06-01 23:00:00,114,0
2026-06-01 23:00:00,115,0
2026-06-01 23:00:00,116,0
2026-06-01 23:00:00,117,0
2026-06-01 23:00:00,118,0
2026-06-01 23:00:00,119,0
2026-06-01 23:00:00,120,0
2026-06-01 23:00:00,121,0
2026-06-01 23:00:00,122,0
2026-06-01 23:00:00,123,0
2026-06-01 23:00:00,124,0
2026-06-01 23:00:00,125,5.013428
2026-06-01 23:00:00,126,0
2026-06-01 23:00:00,127,2.905884
2026-06-01 23:00:00,128,0
2026-06-01 23:00:00,130,0
2026-06-01 23:00:00,131,0
2026-06-01 23:00:00,132,555.381287
2026-06-01 23:00:00,133,187.749634
2026-06-01 23:00:00,134,83.453964
2026-06-01 23:00:00,135,9.730911
2026-06-01 23:00:00,136,9.716949
2026-06-01 23:00:00,137,1004.840332
2026-06-01 23:00:00,138,996.783325
2026-06-01 23:00:00,139,983.671997
2026-06-01 23:00:00,140,980.422546
2026-06-01 23:00:00,141,0
2026-06-01 23:00:00,142,968.789307
2026-06-01 23:00:00,143,0
2026-06-01 23:00:00,144,305
2026-06-01 23:00:00,146,126.645668
2026-06-01 23:00:00,147,122.3526
2026-06-01 23:00:00,148,131.194077
2026-06-01 23:00:00,149,8.194824
2026-06-01 23:00:00,150,15.601562
2026-06-01 23:00:00,151,21.094482
2026-06-01 23:00:00,152,172.5
2026-06-01 23:00:00,153,172.5
2026-06-01 23:00:00,154,181
2026-06-01 23:00:00,155,168.5
2026-06-01 23:00:00,156,168.5
2026-06-01 23:00:00,157,185
2026-06-01 23:00:00,158,37.975632
2026-06-01 23:00:00,159,0
2026-06-01 23:00:00,160,10.73748
2026-06-01 23:00:00,161,0
2026-06-01 23:00:00,162,0
2026-06-01 23:00:00,163,0
2026-06-01 23:00:00,164,0
2026-06-01 23:00:00,165,0
2026-06-01 23:00:00,166,0
2026-06-01 23:00:00,167,0
2026-06-01 23:00:00,168,141.003906
2026-06-01 23:00:00,169,70.5
2026-06-01 23:00:00,170,250
2026-06-01 23:00:00,171,645.588623
2026-06-01 23:00:00,172,0
2026-06-01 23:00:00,173,0
2026-06-01 23:00:00,174,39.940186
2026-06-01 23:00:00,175,11.313721
2026-06-01 23:00:00,178,6.131927
2026-06-01 23:00:00,179,7.671204
2026-06-01 23:00:00,180,12.526169
2026-06-01 23:00:00,181,10.533325
2026-06-01 23:00:00,182,11.338989
2026-06-01 23:00:00,183,0.03418
2026-06-01 23:00:00,184,0
2026-06-01 23:00:00,185,0
2026-06-01 23:00:00,186,0
2026-06-01 23:00:00,187,147.492126
2026-06-01 23:00:00,188,149.285095
2026-06-01 23:00:00,189,164.996033
2026-06-01 23:00:00,190,264.399994
2026-06-01 23:00:00,191,0
2026-06-01 23:00:00,192,0
2026-06-01 23:00:00,193,0
2026-06-01 23:00:00,194,3.598129
2026-06-01 23:00:00,195,4.841766
2026-06-01 23:00:00,196,89.042328
2026-06-01 23:00:00,197,0
2026-06-01 23:00:00,198,0
2026-06-01 23:00:00,199,0
2026-06-01 23:00:00,200,0
2026-06-01 23:00:00,201,0
2026-06-01 23:00:00,202,0
2026-06-01 23:00:00,203,1002.555359
2026-06-01 23:00:00,204,1000
2026-06-01 23:00:00,205,0
2026-06-01 23:00:00,206,0
2026-06-01 23:00:00,207,0
2026-06-01 23:00:00,208,0
2026-06-01 23:00:00,209,0
2026-06-01 23:00:00,210,0
2026-06-01 23:00:00,211,0
2026-06-01 23:00:00,212,1410
2026-06-01 23:00:00,213,1412
2026-06-01 23:00:00,214,0
2026-06-01 23:00:00,215,196
2026-06-01 23:00:00,216,196
2026-06-01 23:00:00,217,230
2026-06-01 23:00:00,218,0
2026-06-01 23:00:00,219,17
2026-06-01 23:00:00,220,0
2026-06-01 23:00:00,221,28.717674
2026-06-01 23:00:00,222,26.110107
2026-06-01 23:00:00,223,0
2026-06-01 23:00:00,224,0
2026-06-01 23:00:00,225,0
2026-06-01 23:00:00,226,0
2026-06-01 23:00:00,227,165
2026-06-01 23:00:00,228,95
2026-06-01 23:00:00,229,3.511658
2026-06-01 23:00:00,230,3.187866
2026-06-01 23:00:00,231,2.290527
2026-06-01 23:00:00,232,5.657867
2026-06-01 23:00:00,233,3.372894
2026-06-01 23:00:00,234,2.881836
2026-06-01 23:00:00,235,1.587463
2026-06-01 23:00:00,236,3.955688
2026-06-01 23:00:00,237,0
2026-06-01 23:00:00,238,3.511658
2026-06-01 23:00:00,239,0
2026-06-01 23:00:00,240,25.488281
2026-06-01 23:00:00,241,1.522827
2026-06-01 23:00:00,242,0
2026-06-01 23:00:00,245,0
2026-06-01 23:00:00,246,2.485367
2026-06-01 23:00:00,247,200
2026-06-01 23:00:00,248,100
2026-06-01 23:00:00,249,0
2026-06-01 23:00:00,250,0
2026-06-01 23:00:00,251,0
2026-06-01 23:00:00,254,3.301849
2026-06-01 23:00:00,255,9.992737
2026-06-01 23:00:00,256,118.80201
2026-06-01 23:00:00,257,0
2026-06-01 23:00:00,258,128.72995
2026-06-01 23:00:00,259,145.47702
2026-06-01 23:00:00,260,0
2026-06-01 23:00:00,261,0
2026-06-01 23:00:00,262,149
2026-06-01 23:00:00,263,149
2026-06-01 23:00:00,264,190
2026-06-01 23:00:00,265,119.219055
2026-06-01 23:00:00,266,128.603455
2026-06-01 23:00:00,267,153.816467
2026-06-01 23:00:00,268,130.002747
2026-06-01 23:00:00,269,85
2026-06-01 23:00:00,270,198.538757
2026-06-01 23:00:00,271,92.044434
2026-06-01 23:00:00,272,295.552002
2026-06-01 23:00:00,273,142.300751
2026-06-01 23:00:00,274,150
2026-06-01 23:00:00,275,120
2026-06-01 23:00:00,276,167.006439
2026-06-01 23:00:00,277,167.006439
2026-06-01 23:00:00,278,204
2026-06-01 23:00:00,279,0
2026-06-01 23:00:00,280,0
2026-06-01 23:00:00,281,188
2026-06-01 23:00:00,282,188
2026-06-01 23:00:00,283,200
2026-06-01 23:00:00,287,11.93762
2026-06-01 23:00:00,288,11.620838
2026-06-01 23:00:00,289,2.350841
2026-06-01 23:00:00,290,9.945983
2026-06-01 23:00:00,291,9.894484
2026-06-01 23:00:00,292,300
2026-06-01 23:00:00,293,3.076172
2026-06-01 23:00:00,294,21.211487
2026-06-01 23:00:00,295,22.888123
2026-06-01 23:00:00,296,14.750305
2026-06-01 23:00:00,297,229.548035
2026-06-01 23:00:00,298,97.143341
2026-06-01 23:00:00,299,0
2026-06-01 23:00:00,300,0
2026-06-01 23:00:00,301,0
2026-06-01 23:00:00,302,11.527985
2026-06-01 23:00:00,303,8.975876
2026-06-01 23:00:00,304,10.274811
2026-06-01 23:00:00,305,12.301849
2026-06-01 23:00:00,306,9.21048
2026-06-01 23:00:00,307,20.88382
2026-06-01 23:00:00,308,100
2026-06-01 23:00:00,309,50
2026-06-01 23:00:00,310,100
2026-06-01 23:00:00,311,50
2026-06-01 23:00:00,312,0
2026-06-01 23:00:00,313,0
2026-06-01 23:00:00,314,0
2026-06-01 23:00:00,315,0
2026-06-01 23:00:00,316,5.945007
2026-06-01 23:00:00,317,22.547058
2026-06-01 23:00:00,318,100
2026-06-01 23:00:00,319,50
2026-06-01 23:00:00,320,100
2026-06-01 23:00:00,321,50
2026-06-01 23:00:00,322,0
2026-06-01 23:00:00,323,1.415253
2026-06-01 23:00:00,324,2.410156
2026-06-01 23:00:00,325,9.577332
2026-06-01 23:00:00,326,8.788483
2026-06-01 23:00:00,327,9.75174
2026-06-01 23:00:00,328,74.832458
2026-06-01 23:00:00,329,75.242538
2026-06-01 23:00:00,330,11.030518
2026-06-01 23:00:00,331,129.652176
2026-06-01 23:00:00,332,160.485229
2026-06-01 23:00:00,333,120.292358
2026-06-01 23:00:00,334,207.00705
2026-06-01 23:00:00,335,119.995728
2026-06-01 23:00:00,336,119.995728
2026-06-01 23:00:00,337,122
2026-06-01 23:00:00,338,0
2026-06-01 23:00:00,339,0
2026-06-01 23:00:00,340,0
2026-06-01 23:00:00,341,119.995728
2026-06-01 23:00:00,342,119.995728
2026-06-01 23:00:00,343,122
2026-06-01 23:00:00,344,119.995728
2026-06-01 23:00:00,345,119.995728
2026-06-01 23:00:00,346,122
2026-06-01 23:00:00,347,117.691879
2026-06-01 23:00:00,348,117.033829
2026-06-01 23:00:00,349,144.482254
2026-06-01 23:00:00,350,122
2026-06-01 23:00:00,351,122
2026-06-01 23:00:00,352,136
2026-06-01 23:00:00,353,137.5
2026-06-01 23:00:00,354,137.5
2026-06-01 23:00:00,355,168
2026-06-01 23:00:00,356,2.178398
2026-06-01 23:00:00,357,0
2026-06-01 23:00:00,358,0
2026-06-01 23:00:00,359,760
2026-06-01 23:00:00,360,743
2026-06-01 23:00:00,361,1.891052
2026-06-01 23:00:00,362,7.368515
2026-06-01 23:00:00,363,5.069855
2026-06-01 23:00:00,364,2.842087
2026-06-01 23:00:00,365,0
2026-06-01 23:00:00,366,0
2026-06-01 23:00:00,367,628.588135
2026-06-01 23:00:00,368,0
2026-06-01 23:00:00,369,0
2026-06-01 23:00:00,370,1.726135
2026-06-01 23:00:00,371,4.909851
2026-06-01 23:00:00,372,9.736023
2026-06-01 23:00:00,373,0
2026-06-01 23:00:00,374,0
2026-06-01 23:00:00,375,0
2026-06-01 23:00:00,376,0
2026-06-01 23:00:00,377,160.051132
2026-06-01 23:00:00,378,90.859558
2026-06-01 23:00:00,380,6.303772
2026-06-01 23:00:00,381,69.053192
2026-06-01 23:00:00,382,0
2026-06-01 23:00:00,383,131.766708
2026-06-01 23:00:00,384,0
2026-06-01 23:00:00,385,0
2026-06-01 23:00:00,386,0
2026-06-01 23:00:00,387,0
2026-06-01 23:00:00,388,250.59375
2026-06-01 23:00:00,389,189.796875
2026-06-01 23:00:00,390,13.710938
2026-06-01 23:00:00,391,4.546875
2026-06-01 23:00:00,392,2.296143
2026-06-01 23:00:00,393,0
2026-06-01 23:00:00,394,0
2026-06-01 23:00:00,395,0
2026-06-01 23:00:00,396,0
2026-06-01 23:00:00,397,0
2026-06-01 23:00:00,398,0
2026-06-01 23:00:00,399,0
2026-06-01 23:00:00,400,0
2026-06-01 23:00:00,401,0
2026-06-01 23:00:00,402,0
2026-06-01 23:00:00,403,0
2026-06-01 23:00:00,404,0
2026-06-01 23:00:00,405,0
2026-06-01 23:00:00,406,0
2026-06-01 23:00:00,407,0
2026-06-01 23:00:00,408,2.194336
2026-06-01 23:00:00,409,2.341309
2026-06-01 23:00:00,410,18.167486
2026-06-01 23:00:00,411,18.343798
2026-06-01 23:00:00,412,0
2026-06-01 23:00:00,413,3.055244
2026-06-01 23:00:00,414,0
2026-06-01 23:00:00,415,957
2026-06-01 23:00:00,416,407.212891
2026-06-01 23:00:00,417,0
2026-06-01 23:00:00,418,260.008545
2026-06-01 23:00:00,419,0
2026-06-01 23:00:00,420,990
2026-06-01 23:00:00,421,0
2026-06-01 23:00:00,422,976.989014
2026-06-01 23:00:00,423,1.498962
2026-06-01 23:00:00,424,3.245972
2026-06-01 23:00:00,425,1.887741
2026-06-01 23:00:00,426,3.989044
2026-06-01 23:00:00,427,34.486511
2026-06-01 23:00:00,428,82.392174
2026-06-01 23:00:00,429,81.398109
2026-06-01 23:00:00,430,39.922989
2026-06-01 23:00:00,431,0
2026-06-01 23:00:00,432,0
2026-06-01 23:00:00,433,0
2026-06-01 23:00:00,434,0.669083
2026-06-01 23:00:00,435,0.980988
2026-06-01 23:00:00,436,4.117065
2026-06-01 23:00:00,437,115
2026-06-01 23:00:00,438,115
2026-06-01 23:00:00,439,186
2026-06-01 23:00:00,440,115
2026-06-01 23:00:00,441,115
2026-06-01 23:00:00,442,186
2026-06-01 23:00:00,443,9.415955
2026-06-01 23:00:00,444,8.441772
2026-06-01 23:00:00,445,13.979065
2026-06-01 23:00:00,446,7.470947
2026-06-01 23:00:00,447,7.730347
2026-06-01 23:00:00,448,15.604126
2026-06-01 23:00:00,449,5.700867
2026-06-01 23:00:00,450,6.997894
2026-06-01 23:00:00,451,14.184998
2026-06-01 23:00:00,452,190
2026-06-01 23:00:00,453,190
2026-06-01 23:00:00,454,190
2026-06-01 23:00:00,455,6.852417
2026-06-01 23:00:00,456,6.233856
2026-06-01 23:00:00,457,3.550171
2026-06-01 23:00:00,458,4.08078
2026-06-01 23:00:00,459,43.163879
2026-06-01 23:00:00,460,41.30069
2026-06-01 23:00:00,461,3.383789
2026-06-01 23:00:00,462,0
2026-06-01 23:00:00,463,9.844818
2026-06-01 23:00:00,464,21.307831
2026-06-01 23:00:00,465,984.893616
2026-06-01 23:00:00,466,0
2026-06-01 23:00:00,467,971.221191
2026-06-01 23:00:00,468,0
2026-06-01 23:00:00,470,0
2026-06-01 23:00:00,471,979.131348
2026-06-01 23:00:00,472,0
2026-06-01 23:00:00,473,0
2026-06-01 23:00:00,474,53.338623
2026-06-01 23:00:00,475,300
2026-06-01 23:00:00,476,225
2026-06-01 23:00:00,477,0
2026-06-01 23:00:00,478,0
2026-06-01 23:00:00,479,1425.535156
2026-06-01 23:00:00,480,1427.740601
2026-06-01 23:00:00,481,140
2026-06-01 23:00:00,482,108
2026-06-01 23:00:00,570,0
2026-06-01 23:00:00,571,0
2026-06-01 23:00:00,572,0
2026-06-01 23:00:00,573,0
2026-06-01 23:00:00,574,0
2026-06-01 23:00:00,575,0
2026-06-01 23:00:00,576,0
2026-06-01 23:00:00,577,0
2026-06-01 23:00:00,578,0
2026-06-01 23:00:00,579,0
2026-06-01 23:00:00,580,0
2026-06-01 23:00:00,581,0
2026-06-01 23:00:00,582,0
2026-06-01 23:00:00,583,0
2026-06-01 23:00:00,584,0
2026-06-01 23:00:00,585,0
2026-06-01 23:00:00,586,0
2026-06-01 23:00:00,587,0
2026-06-01 23:00:00,588,0
2026-06-01 23:00:00,589,0
2026-06-01 23:00:00,590,0
2026-06-01 23:00:00,591,0
2026-06-01 23:00:00,592,0
2026-06-01 23:00:00,593,0
2026-06-01 23:00:00,594,0
2026-06-01 23:00:00,595,0
2026-06-01 23:00:00,596,0
2026-06-01 23:00:00,597,0
2026-06-01 23:00:00,598,0
2026-06-01 23:00:00,599,0
2026-06-01 23:00:00,600,0
2026-06-01 23:00:00,601,0
2026-06-01 23:00:00,602,0
2026-06-01 23:00:00,603,0
2026-06-01 23:05:00,2,31.250965
2026-06-01 23:05:00,3,0
2026-06-01 23:05:00,4,0
2026-06-01 23:05:00,5,479
2026-06-01 23:05:00,6,479
2026-06-01 23:05:00,7,479
2026-06-01 23:05:00,8,479
2026-06-01 23:05:00,9,479
2026-06-01 23:05:00,10,0
2026-06-01 23:05:00,11,379.993225
2026-06-01 23:05:00,13,0
2026-06-01 23:05:00,14,348
2026-06-01 23:05:00,15,518.378235
2026-06-01 23:05:00,16,523
2026-06-01 23:05:00,17,471.840454
2026-06-01 23:05:00,18,0
2026-06-01 23:05:00,19,3.475105
2026-06-01 23:05:00,20,0
2026-06-01 23:05:00,21,463.335083
2026-06-01 23:05:00,22,168.448547
2026-06-01 23:05:00,23,196.296143
2026-06-01 23:05:00,24,168.448547
2026-06-01 23:05:00,27,0
2026-06-01 23:05:00,28,0
2026-06-01 23:05:00,29,0
2026-06-01 23:05:00,31,994.027832
2026-06-01 23:05:00,32,999.242371
2026-06-01 23:05:00,33,211
2026-06-01 23:05:00,35,174
2026-06-01 23:05:00,36,96
2026-06-01 23:05:00,37,0
2026-06-01 23:05:00,38,424.998474
2026-06-01 23:05:00,39,0
2026-06-01 23:05:00,40,477
2026-06-01 23:05:00,41,180.941162
2026-06-01 23:05:00,42,427.347778
2026-06-01 23:05:00,43,0
2026-06-01 23:05:00,44,0
2026-06-01 23:05:00,45,0
2026-06-01 23:05:00,46,4.108567
2026-06-01 23:05:00,47,5.596299
2026-06-01 23:05:00,48,0
2026-06-01 23:05:00,49,0
2026-06-01 23:05:00,50,0
2026-06-01 23:05:00,51,0
2026-06-01 23:05:00,52,460
2026-06-01 23:05:00,53,0
2026-06-01 23:05:00,54,430
2026-06-01 23:05:00,55,0
2026-06-01 23:05:00,56,0
2026-06-01 23:05:00,57,440
2026-06-01 23:05:00,58,440
2026-06-01 23:05:00,59,440
2026-06-01 23:05:00,60,974
2026-06-01 23:05:00,61,975
2026-06-01 23:05:00,62,42.435791
2026-06-01 23:05:00,63,0
2026-06-01 23:05:00,64,0
2026-06-01 23:05:00,65,0
2026-06-01 23:05:00,66,0
2026-06-01 23:05:00,67,0
2026-06-01 23:05:00,68,0
2026-06-01 23:05:00,69,367.605225
2026-06-01 23:05:00,70,0
2026-06-01 23:05:00,71,0
2026-06-01 23:05:00,72,0
2026-06-01 23:05:00,73,0
2026-06-01 23:05:00,74,0
2026-06-01 23:05:00,75,0
2026-06-01 23:05:00,76,408.121033
2026-06-01 23:05:00,77,0
2026-06-01 23:05:00,78,359
2026-06-01 23:05:00,81,477
2026-06-01 23:05:00,82,477
2026-06-01 23:05:00,83,479
2026-06-01 23:05:00,84,476
2026-06-01 23:05:00,85,184.342529
2026-06-01 23:05:00,86,431.817139
2026-06-01 23:05:00,87,0
2026-06-01 23:05:00,88,0
2026-06-01 23:05:00,89,11.487305
2026-06-01 23:05:00,90,5.139465
2026-06-01 23:05:00,91,4.5047
2026-06-01 23:05:00,92,188.915649
2026-06-01 23:05:00,93,206.381897
2026-06-01 23:05:00,94,206.381897
2026-06-01 23:05:00,95,241.688431
2026-06-01 23:05:00,96,41.749413
2026-06-01 23:05:00,97,0
2026-06-01 23:05:00,98,0
2026-06-01 23:05:00,99,0
2026-06-01 23:05:00,100,33.210854
2026-06-01 23:05:00,101,0
2026-06-01 23:05:00,102,9.457916
2026-06-01 23:05:00,103,940
2026-06-01 23:05:00,104,921.025757
2026-06-01 23:05:00,105,0
2026-06-01 23:05:00,106,0
2026-06-01 23:05:00,107,0
2026-06-01 23:05:00,108,0
2026-06-01 23:05:00,109,0
2026-06-01 23:05:00,110,0
2026-06-01 23:05:00,111,0
2026-06-01 23:05:00,112,0
2026-06-01 23:05:00,113,0
2026-06-01 23:05:00,114,0
2026-06-01 23:05:00,115,0
2026-06-01 23:05:00,116,0
2026-06-01 23:05:00,117,0
2026-06-01 23:05:00,118,0
2026-06-01 23:05:00,119,0
2026-06-01 23:05:00,120,0
2026-06-01 23:05:00,121,0
2026-06-01 23:05:00,122,0
2026-06-01 23:05:00,123,0
2026-06-01 23:05:00,124,0
2026-06-01 23:05:00,125,5.013428
2026-06-01 23:05:00,126,0
2026-06-01 23:05:00,127,2.905884
2026-06-01 23:05:00,128,0
2026-06-01 23:05:00,130,0
2026-06-01 23:05:00,131,0
2026-06-01 23:05:00,132,555.028809
2026-06-01 23:05:00,133,187.518921
2026-06-01 23:05:00,134,83.280914
2026-06-01 23:05:00,135,9.697037
2026-06-01 23:05:00,136,9.740067
2026-06-01 23:05:00,137,1003.375366
2026-06-01 23:05:00,138,996.783325
2026-06-01 23:05:00,139,981.682556
2026-06-01 23:05:00,140,978.433105
2026-06-01 23:05:00,141,0
2026-06-01 23:05:00,142,967.520752
2026-06-01 23:05:00,143,0
2026-06-01 23:05:00,144,305.362091
2026-06-01 23:05:00,146,159.5
2026-06-01 23:05:00,147,159.5
2026-06-01 23:05:00,148,192
2026-06-01 23:05:00,149,8.194824
2026-06-01 23:05:00,150,15.601562
2026-06-01 23:05:00,151,21.094482
2026-06-01 23:05:00,152,172.5
2026-06-01 23:05:00,153,172.5
2026-06-01 23:05:00,154,181
2026-06-01 23:05:00,155,168.5
2026-06-01 23:05:00,156,168.5
2026-06-01 23:05:00,157,185
2026-06-01 23:05:00,158,37.837151
2026-06-01 23:05:00,159,0
2026-06-01 23:05:00,160,10.73748
2026-06-01 23:05:00,161,0
2026-06-01 23:05:00,162,0
2026-06-01 23:05:00,163,0
2026-06-01 23:05:00,164,0
2026-06-01 23:05:00,165,0
2026-06-01 23:05:00,166,0
2026-06-01 23:05:00,167,0
2026-06-01 23:05:00,168,141.003906
2026-06-01 23:05:00,169,70.5
2026-06-01 23:05:00,170,250
2026-06-01 23:05:00,171,648.04541
2026-06-01 23:05:00,172,0
2026-06-01 23:05:00,173,0
2026-06-01 23:05:00,174,39.940186
2026-06-01 23:05:00,175,11.313721
2026-06-01 23:05:00,178,6.131927
2026-06-01 23:05:00,179,7.671204
2026-06-01 23:05:00,180,12.526169
2026-06-01 23:05:00,181,10.533325
2026-06-01 23:05:00,182,11.338989
2026-06-01 23:05:00,183,0.03418
2026-06-01 23:05:00,184,0
2026-06-01 23:05:00,185,0
2026-06-01 23:05:00,186,0
2026-06-01 23:05:00,187,146.595673
2026-06-01 23:05:00,188,149.609375
2026-06-01 23:05:00,189,49.984589
2026-06-01 23:05:00,190,264.399994
2026-06-01 23:05:00,191,0
2026-06-01 23:05:00,192,0
2026-06-01 23:05:00,193,0
2026-06-01 23:05:00,194,3.598129
2026-06-01 23:05:00,195,4.841766
2026-06-01 23:05:00,196,89.042328
2026-06-01 23:05:00,197,0
2026-06-01 23:05:00,198,0
2026-06-01 23:05:00,199,0
2026-06-01 23:05:00,200,0
2026-06-01 23:05:00,201,0
2026-06-01 23:05:00,202,0
2026-06-01 23:05:00,203,1003.731628
2026-06-01 23:05:00,204,1000
2026-06-01 23:05:00,205,0
2026-06-01 23:05:00,206,0
2026-06-01 23:05:00,207,0
2026-06-01 23:05:00,208,0
2026-06-01 23:05:00,209,0
2026-06-01 23:05:00,210,0
2026-06-01 23:05:00,211,0
2026-06-01 23:05:00,212,1410
2026-06-01 23:05:00,213,1412
2026-06-01 23:05:00,214,0
2026-06-01 23:05:00,215,196
2026-06-01 23:05:00,216,196
2026-06-01 23:05:00,217,230
2026-06-01 23:05:00,218,0
2026-06-01 23:05:00,219,17
2026-06-01 23:05:00,220,0
2026-06-01 23:05:00,221,28.717674
2026-06-01 23:05:00,222,26.110107
2026-06-01 23:05:00,223,0
2026-06-01 23:05:00,224,0
2026-06-01 23:05:00,225,0
2026-06-01 23:05:00,226,0
2026-06-01 23:05:00,227,165
2026-06-01 23:05:00,228,95
2026-06-01 23:05:00,229,3.511658
2026-06-01 23:05:00,230,3.187866
2026-06-01 23:05:00,231,2.290527
2026-06-01 23:05:00,232,5.657867
2026-06-01 23:05:00,233,3.372894
2026-06-01 23:05:00,234,2.881836
2026-06-01 23:05:00,235,1.587463
2026-06-01 23:05:00,236,3.955688
2026-06-01 23:05:00,237,0
2026-06-01 23:05:00,238,3.511658
2026-06-01 23:05:00,239,0
2026-06-01 23:05:00,240,26.222229
2026-06-01 23:05:00,241,1.522827
2026-06-01 23:05:00,242,0
2026-06-01 23:05:00,245,0
2026-06-01 23:05:00,246,2.485367
2026-06-01 23:05:00,247,200
2026-06-01 23:05:00,248,100
2026-06-01 23:05:00,249,0
2026-06-01 23:05:00,250,0
2026-06-01 23:05:00,251,0
2026-06-01 23:05:00,254,3.301849
2026-06-01 23:05:00,255,9.992737
2026-06-01 23:05:00,256,118.642151
2026-06-01 23:05:00,257,0
2026-06-01 23:05:00,258,128.889801
2026-06-01 23:05:00,259,145.47702
2026-06-01 23:05:00,260,0
2026-06-01 23:05:00,261,0
2026-06-01 23:05:00,262,149
2026-06-01 23:05:00,263,149
2026-06-01 23:05:00,264,190
2026-06-01 23:05:00,265,118.875732
2026-06-01 23:05:00,266,128.946777
2026-06-01 23:05:00,267,49.63501
2026-06-01 23:05:00,268,130.002747
2026-06-01 23:05:00,269,85
2026-06-01 23:05:00,270,197.492004
2026-06-01 23:05:00,271,93.091187
2026-06-01 23:05:00,272,211.106979
2026-06-01 23:05:00,273,127.851738
2026-06-01 23:05:00,274,150
2026-06-01 23:05:00,275,120
2026-06-01 23:05:00,276,244.794861
2026-06-01 23:05:00,277,244.794861
2026-06-01 23:05:00,278,260.811157
2026-06-01 23:05:00,279,0
2026-06-01 23:05:00,280,0
2026-06-01 23:05:00,281,188
2026-06-01 23:05:00,282,188
2026-06-01 23:05:00,283,200
2026-06-01 23:05:00,287,11.969359
2026-06-01 23:05:00,288,11.644642
2026-06-01 23:05:00,289,2.29667
2026-06-01 23:05:00,290,9.979858
2026-06-01 23:05:00,291,9.91989
2026-06-01 23:05:00,292,300
2026-06-01 23:05:00,293,3.076172
2026-06-01 23:05:00,294,21.211487
2026-06-01 23:05:00,295,22.888123
2026-06-01 23:05:00,296,14.750305
2026-06-01 23:05:00,297,229.845581
2026-06-01 23:05:00,298,97.342026
2026-06-01 23:05:00,299,0
2026-06-01 23:05:00,300,0
2026-06-01 23:05:00,301,0
2026-06-01 23:05:00,302,11.527985
2026-06-01 23:05:00,303,8.975876
2026-06-01 23:05:00,304,3.104874
2026-06-01 23:05:00,305,12.301849
2026-06-01 23:05:00,306,9.21048
2026-06-01 23:05:00,307,20.88382
2026-06-01 23:05:00,308,100
2026-06-01 23:05:00,309,50
2026-06-01 23:05:00,310,100
2026-06-01 23:05:00,311,50
2026-06-01 23:05:00,312,0
2026-06-01 23:05:00,313,0
2026-06-01 23:05:00,314,0
2026-06-01 23:05:00,315,0
2026-06-01 23:05:00,316,5.945007
2026-06-01 23:05:00,317,22.547058
2026-06-01 23:05:00,318,100
2026-06-01 23:05:00,319,50
2026-06-01 23:05:00,320,100
2026-06-01 23:05:00,321,50
2026-06-01 23:05:00,322,0
2026-06-01 23:05:00,323,1.415253
2026-06-01 23:05:00,324,2.410156
2026-06-01 23:05:00,325,9.577332
2026-06-01 23:05:00,326,8.788483
2026-06-01 23:05:00,327,9.75174
2026-06-01 23:05:00,328,75.423752
2026-06-01 23:05:00,329,75.452362
2026-06-01 23:05:00,330,11.030518
2026-06-01 23:05:00,331,125.150681
2026-06-01 23:05:00,332,160.943024
2026-06-01 23:05:00,333,55.178101
2026-06-01 23:05:00,334,207.00705
2026-06-01 23:05:00,335,119.995728
2026-06-01 23:05:00,336,119.995728
2026-06-01 23:05:00,337,122
2026-06-01 23:05:00,338,0
2026-06-01 23:05:00,339,0
2026-06-01 23:05:00,340,0
2026-06-01 23:05:00,341,119.995728
2026-06-01 23:05:00,342,119.995728
2026-06-01 23:05:00,343,122
2026-06-01 23:05:00,344,119.995728
2026-06-01 23:05:00,345,119.995728
2026-06-01 23:05:00,346,122
2026-06-01 23:05:00,347,76.253464
2026-06-01 23:05:00,348,151.38623
2026-06-01 23:05:00,349,139.68512
2026-06-01 23:05:00,350,122
2026-06-01 23:05:00,351,122
2026-06-01 23:05:00,352,136
2026-06-01 23:05:00,353,137.5
2026-06-01 23:05:00,354,137.5
2026-06-01 23:05:00,355,168
2026-06-01 23:05:00,356,2.178398
2026-06-01 23:05:00,357,0
2026-06-01 23:05:00,358,0
2026-06-01 23:05:00,359,760
2026-06-01 23:05:00,360,743
2026-06-01 23:05:00,361,1.891052
2026-06-01 23:05:00,362,7.368515
2026-06-01 23:05:00,363,5.069855
2026-06-01 23:05:00,364,2.842087
2026-06-01 23:05:00,365,0
2026-06-01 23:05:00,366,0
2026-06-01 23:05:00,367,633.993652
2026-06-01 23:05:00,368,0
2026-06-01 23:05:00,369,0
2026-06-01 23:05:00,370,1.726135
2026-06-01 23:05:00,371,4.909851
2026-06-01 23:05:00,372,9.736023
2026-06-01 23:05:00,373,0
2026-06-01 23:05:00,374,0
2026-06-01 23:05:00,375,0
2026-06-01 23:05:00,376,0
2026-06-01 23:05:00,377,161.747177
2026-06-01 23:05:00,378,88.64772
2026-06-01 23:05:00,380,6.303772
2026-06-01 23:05:00,381,68.989105
2026-06-01 23:05:00,382,0
2026-06-01 23:05:00,383,124.453705
2026-06-01 23:05:00,384,0
2026-06-01 23:05:00,385,0
2026-06-01 23:05:00,386,0
2026-06-01 23:05:00,387,0
2026-06-01 23:05:00,388,250.59375
2026-06-01 23:05:00,389,189.796875
2026-06-01 23:05:00,390,13.710938
2026-06-01 23:05:00,391,4.546875
2026-06-01 23:05:00,392,2.296143
2026-06-01 23:05:00,393,0
2026-06-01 23:05:00,394,0
2026-06-01 23:05:00,395,0
2026-06-01 23:05:00,396,0
2026-06-01 23:05:00,397,0
2026-06-01 23:05:00,398,0
2026-06-01 23:05:00,399,0
2026-06-01 23:05:00,400,0
2026-06-01 23:05:00,401,0
2026-06-01 23:05:00,402,0
2026-06-01 23:05:00,403,0
2026-06-01 23:05:00,404,0
2026-06-01 23:05:00,405,0
2026-06-01 23:05:00,406,0
2026-06-01 23:05:00,407,0
2026-06-01 23:05:00,408,2.194336
2026-06-01 23:05:00,409,2.341309
2026-06-01 23:05:00,410,18.209408
2026-06-01 23:05:00,411,18.374622
2026-06-01 23:05:00,412,0
2026-06-01 23:05:00,413,3.055244
2026-06-01 23:05:00,414,0
2026-06-01 23:05:00,415,957
2026-06-01 23:05:00,416,407
2026-06-01 23:05:00,417,0
2026-06-01 23:05:00,418,260.008545
2026-06-01 23:05:00,419,0
2026-06-01 23:05:00,420,990
2026-06-01 23:05:00,421,0
2026-06-01 23:05:00,422,976.989014
2026-06-01 23:05:00,423,1.498962
2026-06-01 23:05:00,424,3.245972
2026-06-01 23:05:00,425,1.887741
2026-06-01 23:05:00,426,3.989044
2026-06-01 23:05:00,427,34.486511
2026-06-01 23:05:00,428,83.656898
2026-06-01 23:05:00,429,82.382332
2026-06-01 23:05:00,430,40.173973
2026-06-01 23:05:00,431,0
2026-06-01 23:05:00,432,0
2026-06-01 23:05:00,433,0
2026-06-01 23:05:00,434,0.669083
2026-06-01 23:05:00,435,0.980988
2026-06-01 23:05:00,436,4.117065
2026-06-01 23:05:00,437,115
2026-06-01 23:05:00,438,115
2026-06-01 23:05:00,439,186
2026-06-01 23:05:00,440,115
2026-06-01 23:05:00,441,115
2026-06-01 23:05:00,442,186
2026-06-01 23:05:00,443,9.415955
2026-06-01 23:05:00,444,8.441772
2026-06-01 23:05:00,445,13.979065
2026-06-01 23:05:00,446,7.470947
2026-06-01 23:05:00,447,7.730347
2026-06-01 23:05:00,448,15.604126
2026-06-01 23:05:00,449,5.700867
2026-06-01 23:05:00,450,6.997894
2026-06-01 23:05:00,451,14.184998
2026-06-01 23:05:00,452,190
2026-06-01 23:05:00,453,190
2026-06-01 23:05:00,454,190
2026-06-01 23:05:00,455,6.852417
2026-06-01 23:05:00,456,6.233856
2026-06-01 23:05:00,457,3.550171
2026-06-01 23:05:00,458,4.08078
2026-06-01 23:05:00,459,43.163879
2026-06-01 23:05:00,460,41.30069
2026-06-01 23:05:00,461,3.383789
2026-06-01 23:05:00,462,0
2026-06-01 23:05:00,463,9.844818
2026-06-01 23:05:00,464,21.307831
2026-06-01 23:05:00,465,984.893616
2026-06-01 23:05:00,466,0
2026-06-01 23:05:00,467,969.463379
2026-06-01 23:05:00,468,0
2026-06-01 23:05:00,470,0
2026-06-01 23:05:00,471,979.131348
2026-06-01 23:05:00,472,0
2026-06-01 23:05:00,473,0
2026-06-01 23:05:00,474,53.338623
2026-06-01 23:05:00,475,399.994629
2026-06-01 23:05:00,476,225
2026-06-01 23:05:00,477,0
2026-06-01 23:05:00,478,0
2026-06-01 23:05:00,479,1423.32959
2026-06-01 23:05:00,480,1426.858398
2026-06-01 23:05:00,481,140
2026-06-01 23:05:00,482,108
2026-06-01 23:05:00,570,0
2026-06-01 23:05:00,571,0
2026-06-01 23:05:00,572,0
2026-06-01 23:05:00,573,0
2026-06-01 23:05:00,574,0
2026-06-01 23:05:00,575,0
2026-06-01 23:05:00,576,0
2026-06-01 23:05:00,577,0
2026-06-01 23:05:00,578,0
2026-06-01 23:05:00,579,0
2026-06-01 23:05:00,580,0
2026-06-01 23:05:00,581,0
2026-06-01 23:05:00,582,0
2026-06-01 23:05:00,583,0
2026-06-01 23:05:00,584,0
2026-06-01 23:05:00,585,0
2026-06-01 23:05:00,586,0
2026-06-01 23:05:00,587,0
2026-06-01 23:05:00,588,0
2026-06-01 23:05:00,589,0
2026-06-01 23:05:00,590,0
2026-06-01 23:05:00,591,0
2026-06-01 23:05:00,592,0
2026-06-01 23:05:00,593,0
2026-06-01 23:05:00,594,0
2026-06-01 23:05:00,595,0
2026-06-01 23:05:00,596,0
2026-06-01 23:05:00,597,0
2026-06-01 23:05:00,598,0
2026-06-01 23:05:00,599,0
2026-06-01 23:05:00,600,0
2026-06-01 23:05:00,601,0
2026-06-01 23:05:00,602,0
2026-06-01 23:05:00,603,0
2026-06-01 23:10:00,2,31.250965
2026-06-01 23:10:00,3,0
2026-06-01 23:10:00,4,0
2026-06-01 23:10:00,5,479
2026-06-01 23:10:00,6,479
2026-06-01 23:10:00,7,479
2026-06-01 23:10:00,8,479
2026-06-01 23:10:00,9,479
2026-06-01 23:10:00,10,0
2026-06-01 23:10:00,11,379.993225
2026-06-01 23:10:00,13,0
2026-06-01 23:10:00,14,348
2026-06-01 23:10:00,15,518.652893
2026-06-01 23:10:00,16,523
2026-06-01 23:10:00,17,473
2026-06-01 23:10:00,18,0
2026-06-01 23:10:00,19,3.415024
2026-06-01 23:10:00,20,0
2026-06-01 23:10:00,21,460.725708
2026-06-01 23:10:00,22,165.211945
2026-06-01 23:10:00,23,194
2026-06-01 23:10:00,24,165.211945
2026-06-01 23:10:00,27,0
2026-06-01 23:10:00,28,0
2026-06-01 23:10:00,29,0
2026-06-01 23:10:00,31,996.104858
2026-06-01 23:10:00,32,1001.363586
2026-06-01 23:10:00,33,211
2026-06-01 23:10:00,35,174
2026-06-01 23:10:00,36,96
2026-06-01 23:10:00,37,0
2026-06-01 23:10:00,38,424.998474
2026-06-01 23:10:00,39,0
2026-06-01 23:10:00,40,477
2026-06-01 23:10:00,41,181.261719
2026-06-01 23:10:00,42,442.500244
2026-06-01 23:10:00,43,0
2026-06-01 23:10:00,44,0
2026-06-01 23:10:00,45,0
2026-06-01 23:10:00,46,4.108567
2026-06-01 23:10:00,47,5.596299
2026-06-01 23:10:00,48,0
2026-06-01 23:10:00,49,0
2026-06-01 23:10:00,50,0
2026-06-01 23:10:00,51,0
2026-06-01 23:10:00,52,460
2026-06-01 23:10:00,53,0
2026-06-01 23:10:00,54,430
2026-06-01 23:10:00,55,0
2026-06-01 23:10:00,56,0
2026-06-01 23:10:00,57,440
2026-06-01 23:10:00,58,440
2026-06-01 23:10:00,59,440
2026-06-01 23:10:00,60,974
2026-06-01 23:10:00,61,975
2026-06-01 23:10:00,62,42.468094
2026-06-01 23:10:00,63,0
2026-06-01 23:10:00,64,0
2026-06-01 23:10:00,65,0
2026-06-01 23:10:00,66,0
2026-06-01 23:10:00,67,0
2026-06-01 23:10:00,68,0
2026-06-01 23:10:00,69,367.690674
2026-06-01 23:10:00,70,0
2026-06-01 23:10:00,71,0
2026-06-01 23:10:00,72,0
2026-06-01 23:10:00,73,0
2026-06-01 23:10:00,74,0
2026-06-01 23:10:00,75,0
2026-06-01 23:10:00,76,407.690186
2026-06-01 23:10:00,77,0
2026-06-01 23:10:00,78,359
2026-06-01 23:10:00,81,477
2026-06-01 23:10:00,82,477
2026-06-01 23:10:00,83,479
2026-06-01 23:10:00,84,476
2026-06-01 23:10:00,85,184.342529
2026-06-01 23:10:00,86,440.881104
2026-06-01 23:10:00,87,0
2026-06-01 23:10:00,88,0
2026-06-01 23:10:00,89,11.487305
2026-06-01 23:10:00,90,5.139465
2026-06-01 23:10:00,91,4.5047
2026-06-01 23:10:00,92,121.942871
2026-06-01 23:10:00,93,232.390747
2026-06-01 23:10:00,94,232.390747
2026-06-01 23:10:00,95,269.364502
2026-06-01 23:10:00,96,41.499466
2026-06-01 23:10:00,97,0
2026-06-01 23:10:00,98,0
2026-06-01 23:10:00,99,0
2026-06-01 23:10:00,100,33.142181
2026-06-01 23:10:00,101,0
2026-06-01 23:10:00,102,9.228264
2026-06-01 23:10:00,103,940
2026-06-01 23:10:00,104,915.932983
2026-06-01 23:10:00,105,0
2026-06-01 23:10:00,106,0
2026-06-01 23:10:00,107,0
2026-06-01 23:10:00,108,0
2026-06-01 23:10:00,109,0
2026-06-01 23:10:00,110,0
2026-06-01 23:10:00,111,0
2026-06-01 23:10:00,112,0
2026-06-01 23:10:00,113,0
2026-06-01 23:10:00,114,0
2026-06-01 23:10:00,115,0
2026-06-01 23:10:00,116,0
2026-06-01 23:10:00,117,0
2026-06-01 23:10:00,118,0
2026-06-01 23:10:00,119,0
2026-06-01 23:10:00,120,0
2026-06-01 23:10:00,121,0
2026-06-01 23:10:00,122,0
2026-06-01 23:10:00,123,0
2026-06-01 23:10:00,124,0
2026-06-01 23:10:00,125,5.013428
2026-06-01 23:10:00,126,0
2026-06-01 23:10:00,127,2.905884
2026-06-01 23:10:00,128,0
2026-06-01 23:10:00,130,0
2026-06-01 23:10:00,131,0
2026-06-01 23:10:00,132,555.381287
2026-06-01 23:10:00,133,187.493286
2026-06-01 23:10:00,134,83.428329
2026-06-01 23:10:00,135,9.689026
2026-06-01 23:10:00,136,9.727936
2026-06-01 23:10:00,137,1004.840332
2026-06-01 23:10:00,138,999.786377
2026-06-01 23:10:00,139,982.345642
2026-06-01 23:10:00,140,977.77002
2026-06-01 23:10:00,141,0
2026-06-01 23:10:00,142,967.520752
2026-06-01 23:10:00,143,0
2026-06-01 23:10:00,144,305
2026-06-01 23:10:00,146,159.5
2026-06-01 23:10:00,147,159.5
2026-06-01 23:10:00,148,192
2026-06-01 23:10:00,149,8.194824
2026-06-01 23:10:00,150,15.601562
2026-06-01 23:10:00,151,21.094482
2026-06-01 23:10:00,152,172.5
2026-06-01 23:10:00,153,172.5
2026-06-01 23:10:00,154,181
2026-06-01 23:10:00,155,168.5
2026-06-01 23:10:00,156,168.5
2026-06-01 23:10:00,157,185
2026-06-01 23:10:00,158,37.874916
2026-06-01 23:10:00,159,0
2026-06-01 23:10:00,160,10.708107
2026-06-01 23:10:00,161,0
2026-06-01 23:10:00,162,0
2026-06-01 23:10:00,163,0
2026-06-01 23:10:00,164,0
2026-06-01 23:10:00,165,0
2026-06-01 23:10:00,166,0
2026-06-01 23:10:00,167,0
2026-06-01 23:10:00,168,141.003906
2026-06-01 23:10:00,169,70.5
2026-06-01 23:10:00,170,250.034332
2026-06-01 23:10:00,171,645.588623
2026-06-01 23:10:00,172,0
2026-06-01 23:10:00,173,0
2026-06-01 23:10:00,174,39.940186
2026-06-01 23:10:00,175,11.313721
2026-06-01 23:10:00,178,6.131927
2026-06-01 23:10:00,179,7.671204
2026-06-01 23:10:00,180,12.526169
2026-06-01 23:10:00,181,10.533325
2026-06-01 23:10:00,182,11.338989
2026-06-01 23:10:00,183,0.03418
2026-06-01 23:10:00,184,0
2026-06-01 23:10:00,185,0
2026-06-01 23:10:00,186,0
2026-06-01 23:10:00,187,147.320465
2026-06-01 23:10:00,188,150.028992
2026-06-01 23:10:00,189,23.318115
2026-06-01 23:10:00,190,264.399994
2026-06-01 23:10:00,191,0
2026-06-01 23:10:00,192,0
2026-06-01 23:10:00,193,0
2026-06-01 23:10:00,194,3.598129
2026-06-01 23:10:00,195,4.841766
2026-06-01 23:10:00,196,89.042328
2026-06-01 23:10:00,197,0
2026-06-01 23:10:00,198,0
2026-06-01 23:10:00,199,0
2026-06-01 23:10:00,200,0
2026-06-01 23:10:00,201,0
2026-06-01 23:10:00,202,0
2026-06-01 23:10:00,203,1000.251709
2026-06-01 23:10:00,204,1000
2026-06-01 23:10:00,205,0
2026-06-01 23:10:00,206,0
2026-06-01 23:10:00,207,0
2026-06-01 23:10:00,208,0
2026-06-01 23:10:00,209,0
2026-06-01 23:10:00,210,0
2026-06-01 23:10:00,211,0
2026-06-01 23:10:00,212,1410
2026-06-01 23:10:00,213,1412
2026-06-01 23:10:00,214,0
2026-06-01 23:10:00,215,196
2026-06-01 23:10:00,216,196
2026-06-01 23:10:00,217,230
2026-06-01 23:10:00,218,0
2026-06-01 23:10:00,219,17
2026-06-01 23:10:00,220,0
2026-06-01 23:10:00,221,28.717674
2026-06-01 23:10:00,222,26.110107
2026-06-01 23:10:00,223,0
2026-06-01 23:10:00,224,0
2026-06-01 23:10:00,225,0
2026-06-01 23:10:00,226,0
2026-06-01 23:10:00,227,165
2026-06-01 23:10:00,228,95
2026-06-01 23:10:00,229,3.511658
2026-06-01 23:10:00,230,3.187866
2026-06-01 23:10:00,231,2.290527
2026-06-01 23:10:00,232,5.657867
2026-06-01 23:10:00,233,3.372894
2026-06-01 23:10:00,234,2.881836
2026-06-01 23:10:00,235,1.587463
2026-06-01 23:10:00,236,3.955688
2026-06-01 23:10:00,237,0
2026-06-01 23:10:00,238,3.511658
2026-06-01 23:10:00,239,0
2026-06-01 23:10:00,240,26.25885
2026-06-01 23:10:00,241,1.522827
2026-06-01 23:10:00,242,0
2026-06-01 23:10:00,245,0
2026-06-01 23:10:00,246,2.485367
2026-06-01 23:10:00,247,200
2026-06-01 23:10:00,248,100
2026-06-01 23:10:00,249,0
2026-06-01 23:10:00,250,0
2026-06-01 23:10:00,251,0
2026-06-01 23:10:00,254,3.301849
2026-06-01 23:10:00,255,9.992737
2026-06-01 23:10:00,256,119.250526
2026-06-01 23:10:00,257,0
2026-06-01 23:10:00,258,128.281433
2026-06-01 23:10:00,259,145.47702
2026-06-01 23:10:00,260,0
2026-06-01 23:10:00,261,0
2026-06-01 23:10:00,262,149
2026-06-01 23:10:00,263,149
2026-06-01 23:10:00,264,190
2026-06-01 23:10:00,265,119.493713
2026-06-01 23:10:00,266,128.603455
2026-06-01 23:10:00,267,15.246399
2026-06-01 23:10:00,268,130.002747
2026-06-01 23:10:00,269,85
2026-06-01 23:10:00,270,198.068787
2026-06-01 23:10:00,271,92.792114
2026-06-01 23:10:00,272,150
2026-06-01 23:10:00,273,120
2026-06-01 23:10:00,274,150
2026-06-01 23:10:00,275,120
2026-06-01 23:10:00,276,287.5
2026-06-01 23:10:00,277,287.5
2026-06-01 23:10:00,278,292
2026-06-01 23:10:00,279,0
2026-06-01 23:10:00,280,0
2026-06-01 23:10:00,281,188
2026-06-01 23:10:00,282,188
2026-06-01 23:10:00,283,200
2026-06-01 23:10:00,287,11.950438
2026-06-01 23:10:00,288,11.612904
2026-06-01 23:10:00,289,2.342753
2026-06-01 23:10:00,290,9.997711
2026-06-01 23:10:00,291,9.94049
2026-06-01 23:10:00,292,112.530762
2026-06-01 23:10:00,293,3.076172
2026-06-01 23:10:00,294,21.211487
2026-06-01 23:10:00,295,22.888123
2026-06-01 23:10:00,296,14.750305
2026-06-01 23:10:00,297,231.493591
2026-06-01 23:10:00,298,96.822891
2026-06-01 23:10:00,299,0
2026-06-01 23:10:00,300,0
2026-06-01 23:10:00,301,0
2026-06-01 23:10:00,302,11.527985
2026-06-01 23:10:00,303,8.975876
2026-06-01 23:10:00,304,3.104874
2026-06-01 23:10:00,305,12.301849
2026-06-01 23:10:00,306,9.21048
2026-06-01 23:10:00,307,20.88382
2026-06-01 23:10:00,308,100
2026-06-01 23:10:00,309,50
2026-06-01 23:10:00,310,100
2026-06-01 23:10:00,311,50
2026-06-01 23:10:00,312,0
2026-06-01 23:10:00,313,0
2026-06-01 23:10:00,314,0
2026-06-01 23:10:00,315,0
2026-06-01 23:10:00,316,5.945007
2026-06-01 23:10:00,317,22.547058
2026-06-01 23:10:00,318,100
2026-06-01 23:10:00,319,50
2026-06-01 23:10:00,320,100
2026-06-01 23:10:00,321,50
2026-06-01 23:10:00,322,0
2026-06-01 23:10:00,323,1.415253
2026-06-01 23:10:00,324,2.410156
2026-06-01 23:10:00,325,9.577332
2026-06-01 23:10:00,326,8.788483
2026-06-01 23:10:00,327,9.75174
2026-06-01 23:10:00,328,75.328384
2026-06-01 23:10:00,329,75.318848
2026-06-01 23:10:00,330,11.030518
2026-06-01 23:10:00,331,123.424484
2026-06-01 23:10:00,332,160.15564
2026-06-01 23:10:00,333,18.848877
2026-06-01 23:10:00,334,207.00705
2026-06-01 23:10:00,335,119.995728
2026-06-01 23:10:00,336,119.995728
2026-06-01 23:10:00,337,122
2026-06-01 23:10:00,338,0
2026-06-01 23:10:00,339,0
2026-06-01 23:10:00,340,0
2026-06-01 23:10:00,341,119.995728
2026-06-01 23:10:00,342,119.995728
2026-06-01 23:10:00,343,122
2026-06-01 23:10:00,344,119.995728
2026-06-01 23:10:00,345,119.995728
2026-06-01 23:10:00,346,122
2026-06-01 23:10:00,347,69.453568
2026-06-01 23:10:00,348,151.38623
2026-06-01 23:10:00,349,40.099426
2026-06-01 23:10:00,350,122
2026-06-01 23:10:00,351,122
2026-06-01 23:10:00,352,136
2026-06-01 23:10:00,353,137.5
2026-06-01 23:10:00,354,137.5
2026-06-01 23:10:00,355,168
2026-06-01 23:10:00,356,2.178398
2026-06-01 23:10:00,357,0
2026-06-01 23:10:00,358,0
2026-06-01 23:10:00,359,760
2026-06-01 23:10:00,360,743
2026-06-01 23:10:00,361,1.891052
2026-06-01 23:10:00,362,7.368515
2026-06-01 23:10:00,363,5.069855
2026-06-01 23:10:00,364,2.842087
2026-06-01 23:10:00,365,0
2026-06-01 23:10:00,366,0
2026-06-01 23:10:00,367,633.323975
2026-06-01 23:10:00,368,0
2026-06-01 23:10:00,369,0
2026-06-01 23:10:00,370,1.726135
2026-06-01 23:10:00,371,4.909851
2026-06-01 23:10:00,372,9.736023
2026-06-01 23:10:00,373,0
2026-06-01 23:10:00,374,0
2026-06-01 23:10:00,375,0
2026-06-01 23:10:00,376,0
2026-06-01 23:10:00,377,163.066345
2026-06-01 23:10:00,378,89.897461
2026-06-01 23:10:00,380,6.303772
2026-06-01 23:10:00,381,68.578949
2026-06-01 23:10:00,382,0
2026-06-01 23:10:00,383,125.975815
2026-06-01 23:10:00,384,0
2026-06-01 23:10:00,385,0
2026-06-01 23:10:00,386,0
2026-06-01 23:10:00,387,0
2026-06-01 23:10:00,388,250.59375
2026-06-01 23:10:00,389,189.796875
2026-06-01 23:10:00,390,13.710938
2026-06-01 23:10:00,391,4.546875
2026-06-01 23:10:00,392,2.296143
2026-06-01 23:10:00,393,0
2026-06-01 23:10:00,394,0
2026-06-01 23:10:00,395,0
2026-06-01 23:10:00,396,0
2026-06-01 23:10:00,397,0
2026-06-01 23:10:00,398,0
2026-06-01 23:10:00,399,0
2026-06-01 23:10:00,400,0
2026-06-01 23:10:00,401,0
2026-06-01 23:10:00,402,0
2026-06-01 23:10:00,403,0
2026-06-01 23:10:00,404,0
2026-06-01 23:10:00,405,0
2026-06-01 23:10:00,406,0
2026-06-01 23:10:00,407,0
2026-06-01 23:10:00,408,2.194336
2026-06-01 23:10:00,409,2.341309
2026-06-01 23:10:00,410,17.660746
2026-06-01 23:10:00,411,17.776642
2026-06-01 23:10:00,412,0
2026-06-01 23:10:00,413,3.055244
2026-06-01 23:10:00,414,0
2026-06-01 23:10:00,415,957
2026-06-01 23:10:00,416,407.512939
2026-06-01 23:10:00,417,0
2026-06-01 23:10:00,418,260.008545
2026-06-01 23:10:00,419,0
2026-06-01 23:10:00,420,990
2026-06-01 23:10:00,421,0
2026-06-01 23:10:00,422,976.989014
2026-06-01 23:10:00,423,1.498962
2026-06-01 23:10:00,424,3.245972
2026-06-01 23:10:00,425,1.887741
2026-06-01 23:10:00,426,3.989044
2026-06-01 23:10:00,427,34.486511
2026-06-01 23:10:00,428,83.105728
2026-06-01 23:10:00,429,81.713058
2026-06-01 23:10:00,430,40.134605
2026-06-01 23:10:00,431,0
2026-06-01 23:10:00,432,0
2026-06-01 23:10:00,433,0
2026-06-01 23:10:00,434,0.669083
2026-06-01 23:10:00,435,0.980988
2026-06-01 23:10:00,436,4.117065
2026-06-01 23:10:00,437,115
2026-06-01 23:10:00,438,115
2026-06-01 23:10:00,439,186
2026-06-01 23:10:00,440,115
2026-06-01 23:10:00,441,115
2026-06-01 23:10:00,442,186
2026-06-01 23:10:00,443,9.415955
2026-06-01 23:10:00,444,8.441772
2026-06-01 23:10:00,445,13.979065
2026-06-01 23:10:00,446,7.470947
2026-06-01 23:10:00,447,7.730347
2026-06-01 23:10:00,448,15.604126
2026-06-01 23:10:00,449,5.700867
2026-06-01 23:10:00,450,6.997894
2026-06-01 23:10:00,451,14.184998
2026-06-01 23:10:00,452,190
2026-06-01 23:10:00,453,190
2026-06-01 23:10:00,454,190
2026-06-01 23:10:00,455,6.852417
2026-06-01 23:10:00,456,6.233856
2026-06-01 23:10:00,457,3.550171
2026-06-01 23:10:00,458,4.08078
2026-06-01 23:10:00,459,43.163879
2026-06-01 23:10:00,460,41.30069
2026-06-01 23:10:00,461,3.383789
2026-06-01 23:10:00,462,0
2026-06-01 23:10:00,463,9.844818
2026-06-01 23:10:00,464,21.307831
2026-06-01 23:10:00,465,984.893616
2026-06-01 23:10:00,466,0
2026-06-01 23:10:00,467,969.353516
2026-06-01 23:10:00,468,0
2026-06-01 23:10:00,470,0
2026-06-01 23:10:00,471,968.694092
2026-06-01 23:10:00,472,0
2026-06-01 23:10:00,473,0
2026-06-01 23:10:00,474,53.338623
2026-06-01 23:10:00,475,399.994629
2026-06-01 23:10:00,476,225
2026-06-01 23:10:00,477,0
2026-06-01 23:10:00,478,0
2026-06-01 23:10:00,479,1424.064819
2026-06-01 23:10:00,480,1424.211792
2026-06-01 23:10:00,481,140
2026-06-01 23:10:00,482,108
2026-06-01 23:10:00,570,0
2026-06-01 23:10:00,571,0
2026-06-01 23:10:00,572,0
2026-06-01 23:10:00,573,0
2026-06-01 23:10:00,574,0
2026-06-01 23:10:00,575,0
2026-06-01 23:10:00,576,0
2026-06-01 23:10:00,577,0
2026-06-01 23:10:00,578,0
2026-06-01 23:10:00,579,0
2026-06-01 23:10:00,580,0
2026-06-01 23:10:00,581,0
2026-06-01 23:10:00,582,0
2026-06-01 23:10:00,583,0
2026-06-01 23:10:00,584,0
2026-06-01 23:10:00,585,0
2026-06-01 23:10:00,586,0
2026-06-01 23:10:00,587,0
2026-06-01 23:10:00,588,0
2026-06-01 23:10:00,589,0
2026-06-01 23:10:00,590,0
2026-06-01 23:10:00,591,0
2026-06-01 23:10:00,592,0
2026-06-01 23:10:00,593,0
2026-06-01 23:10:00,594,0
2026-06-01 23:10:00,595,0
2026-06-01 23:10:00,596,0
2026-06-01 23:10:00,597,0
2026-06-01 23:10:00,598,0
2026-06-01 23:10:00,599,0
2026-06-01 23:10:00,600,0
2026-06-01 23:10:00,601,0
2026-06-01 23:10:00,602,0
2026-06-01 23:10:00,603,0
2026-06-01 23:15:00,2,31.250965
2026-06-01 23:15:00,3,0
2026-06-01 23:15:00,4,0
2026-06-01 23:15:00,5,479
2026-06-01 23:15:00,6,479
2026-06-01 23:15:00,7,479
2026-06-01 23:15:00,8,479
2026-06-01 23:15:00,9,479
2026-06-01 23:15:00,10,0
2026-06-01 23:15:00,11,379.993225
2026-06-01 23:15:00,13,0
2026-06-01 23:15:00,14,348
2026-06-01 23:15:00,15,516.298462
2026-06-01 23:15:00,16,523
2026-06-01 23:15:00,17,471.295715
2026-06-01 23:15:00,18,0
2026-06-01 23:15:00,19,3.206161
2026-06-01 23:15:00,20,0
2026-06-01 23:15:00,21,459.283691
2026-06-01 23:15:00,22,188.697723
2026-06-01 23:15:00,23,210.66153
2026-06-01 23:15:00,24,188.697723
2026-06-01 23:15:00,27,0
2026-06-01 23:15:00,28,0
2026-06-01 23:15:00,29,0
2026-06-01 23:15:00,31,996.104858
2026-06-01 23:15:00,32,999.242371
2026-06-01 23:15:00,33,211
2026-06-01 23:15:00,35,174
2026-06-01 23:15:00,36,96
2026-06-01 23:15:00,37,0
2026-06-01 23:15:00,38,430
2026-06-01 23:15:00,39,0
2026-06-01 23:15:00,40,477
2026-06-01 23:15:00,41,181.261719
2026-06-01 23:15:00,42,438.794922
2026-06-01 23:15:00,43,0
2026-06-01 23:15:00,44,0
2026-06-01 23:15:00,45,0
2026-06-01 23:15:00,46,4.108567
2026-06-01 23:15:00,47,5.596299
2026-06-01 23:15:00,48,0
2026-06-01 23:15:00,49,0
2026-06-01 23:15:00,50,0
2026-06-01 23:15:00,51,0
2026-06-01 23:15:00,52,460
2026-06-01 23:15:00,53,0
2026-06-01 23:15:00,54,430
2026-06-01 23:15:00,55,0
2026-06-01 23:15:00,56,0
2026-06-01 23:15:00,57,440
2026-06-01 23:15:00,58,440
2026-06-01 23:15:00,59,440
2026-06-01 23:15:00,60,974
2026-06-01 23:15:00,61,975
2026-06-01 23:15:00,62,42.39888
2026-06-01 23:15:00,63,0
2026-06-01 23:15:00,64,0
2026-06-01 23:15:00,65,0
2026-06-01 23:15:00,66,0
2026-06-01 23:15:00,67,0
2026-06-01 23:15:00,68,0
2026-06-01 23:15:00,69,367.519775
2026-06-01 23:15:00,70,0
2026-06-01 23:15:00,71,0
2026-06-01 23:15:00,72,0
2026-06-01 23:15:00,73,0
2026-06-01 23:15:00,74,0
2026-06-01 23:15:00,75,0
2026-06-01 23:15:00,76,407.862549
2026-06-01 23:15:00,77,0
2026-06-01 23:15:00,78,359
2026-06-01 23:15:00,81,477
2026-06-01 23:15:00,82,477
2026-06-01 23:15:00,83,479
2026-06-01 23:15:00,84,476
2026-06-01 23:15:00,85,184.342529
2026-06-01 23:15:00,86,478.510498
2026-06-01 23:15:00,87,0
2026-06-01 23:15:00,88,0
2026-06-01 23:15:00,89,11.487305
2026-06-01 23:15:00,90,5.139465
2026-06-01 23:15:00,91,4.5047
2026-06-01 23:15:00,92,95.483276
2026-06-01 23:15:00,93,264
2026-06-01 23:15:00,94,264
2026-06-01 23:15:00,95,303
2026-06-01 23:15:00,96,41.653282
2026-06-01 23:15:00,97,0
2026-06-01 23:15:00,98,0
2026-06-01 23:15:00,99,0
2026-06-01 23:15:00,100,33.201698
2026-06-01 23:15:00,101,0
2026-06-01 23:15:00,102,9.420532
2026-06-01 23:15:00,103,940
2026-06-01 23:15:00,104,917.077393
2026-06-01 23:15:00,105,0
2026-06-01 23:15:00,106,0
2026-06-01 23:15:00,107,0
2026-06-01 23:15:00,108,0
2026-06-01 23:15:00,109,0
2026-06-01 23:15:00,110,0
2026-06-01 23:15:00,111,0
2026-06-01 23:15:00,112,0
2026-06-01 23:15:00,113,0
2026-06-01 23:15:00,114,0
2026-06-01 23:15:00,115,0
2026-06-01 23:15:00,116,0
2026-06-01 23:15:00,117,0
2026-06-01 23:15:00,118,0
2026-06-01 23:15:00,119,0
2026-06-01 23:15:00,120,0
2026-06-01 23:15:00,121,0
2026-06-01 23:15:00,122,0
2026-06-01 23:15:00,123,0
2026-06-01 23:15:00,124,0
2026-06-01 23:15:00,125,5.013428
2026-06-01 23:15:00,126,0
2026-06-01 23:15:00,127,2.905884
2026-06-01 23:15:00,128,0
2026-06-01 23:15:00,130,0
2026-06-01 23:15:00,131,0
2026-06-01 23:15:00,132,555.060852
2026-06-01 23:15:00,133,187.134399
2026-06-01 23:15:00,134,83.312973
2026-06-01 23:15:00,135,9.724045
2026-06-01 23:15:00,136,9.738007
2026-06-01 23:15:00,137,1003.375366
2026-06-01 23:15:00,138,996.783325
2026-06-01 23:15:00,139,981.682556
2026-06-01 23:15:00,140,979.096252
2026-06-01 23:15:00,141,0
2026-06-01 23:15:00,142,964.983398
2026-06-01 23:15:00,143,0
2026-06-01 23:15:00,144,305
2026-06-01 23:15:00,146,159.5
2026-06-01 23:15:00,147,159.5
2026-06-01 23:15:00,148,192
2026-06-01 23:15:00,149,8.194824
2026-06-01 23:15:00,150,15.601562
2026-06-01 23:15:00,151,21.094482
2026-06-01 23:15:00,152,172.5
2026-06-01 23:15:00,153,172.5
2026-06-01 23:15:00,154,181
2026-06-01 23:15:00,155,168.5
2026-06-01 23:15:00,156,168.5
2026-06-01 23:15:00,157,185
2026-06-01 23:15:00,158,39.171577
2026-06-01 23:15:00,159,0
2026-06-01 23:15:00,160,10.938904
2026-06-01 23:15:00,161,0
2026-06-01 23:15:00,162,0
2026-06-01 23:15:00,163,0
2026-06-01 23:15:00,164,0
2026-06-01 23:15:00,165,0
2026-06-01 23:15:00,166,0
2026-06-01 23:15:00,167,0
2026-06-01 23:15:00,168,141.003906
2026-06-01 23:15:00,169,70.5
2026-06-01 23:15:00,170,250.053406
2026-06-01 23:15:00,171,645.588623
2026-06-01 23:15:00,172,0
2026-06-01 23:15:00,173,0
2026-06-01 23:15:00,174,39.940186
2026-06-01 23:15:00,175,11.313721
2026-06-01 23:15:00,178,6.131927
2026-06-01 23:15:00,179,7.671204
2026-06-01 23:15:00,180,12.526169
2026-06-01 23:15:00,181,10.533325
2026-06-01 23:15:00,182,11.338989
2026-06-01 23:15:00,183,0.03418
2026-06-01 23:15:00,184,0
2026-06-01 23:15:00,185,0
2026-06-01 23:15:00,186,0
2026-06-01 23:15:00,187,140.244019
2026-06-01 23:15:00,188,143.257721
2026-06-01 23:15:00,189,18.580017
2026-06-01 23:15:00,190,264.399994
2026-06-01 23:15:00,191,0
2026-06-01 23:15:00,192,0
2026-06-01 23:15:00,193,0
2026-06-01 23:15:00,194,3.598129
2026-06-01 23:15:00,195,4.841766
2026-06-01 23:15:00,196,89.042328
2026-06-01 23:15:00,197,0
2026-06-01 23:15:00,198,0
2026-06-01 23:15:00,199,0
2026-06-01 23:15:00,200,0
2026-06-01 23:15:00,201,0
2026-06-01 23:15:00,202,0
2026-06-01 23:15:00,203,1001.378967
2026-06-01 23:15:00,204,1000
2026-06-01 23:15:00,205,0
2026-06-01 23:15:00,206,0
2026-06-01 23:15:00,207,0
2026-06-01 23:15:00,208,0
2026-06-01 23:15:00,209,0
2026-06-01 23:15:00,210,0
2026-06-01 23:15:00,211,0
2026-06-01 23:15:00,212,1410
2026-06-01 23:15:00,213,1412
2026-06-01 23:15:00,214,0
2026-06-01 23:15:00,215,196
2026-06-01 23:15:00,216,196
2026-06-01 23:15:00,217,230
2026-06-01 23:15:00,218,0
2026-06-01 23:15:00,219,17
2026-06-01 23:15:00,220,0
2026-06-01 23:15:00,221,28.717674
2026-06-01 23:15:00,222,26.110107
2026-06-01 23:15:00,223,0
2026-06-01 23:15:00,224,0
2026-06-01 23:15:00,225,0
2026-06-01 23:15:00,226,0
2026-06-01 23:15:00,227,165
2026-06-01 23:15:00,228,95
2026-06-01 23:15:00,229,3.511658
2026-06-01 23:15:00,230,3.187866
2026-06-01 23:15:00,231,2.290527
2026-06-01 23:15:00,232,5.657867
2026-06-01 23:15:00,233,3.372894
2026-06-01 23:15:00,234,2.881836
2026-06-01 23:15:00,235,1.587463
2026-06-01 23:15:00,236,3.955688
2026-06-01 23:15:00,237,0
2026-06-01 23:15:00,238,3.511658
2026-06-01 23:15:00,239,0
2026-06-01 23:15:00,240,26.312256
2026-06-01 23:15:00,241,1.522827
2026-06-01 23:15:00,242,0
2026-06-01 23:15:00,245,0
2026-06-01 23:15:00,246,2.485367
2026-06-01 23:15:00,247,200
2026-06-01 23:15:00,248,100
2026-06-01 23:15:00,249,0
2026-06-01 23:15:00,250,0
2026-06-01 23:15:00,251,0
2026-06-01 23:15:00,254,3.301849
2026-06-01 23:15:00,255,9.992737
2026-06-01 23:15:00,256,119.054001
2026-06-01 23:15:00,257,0
2026-06-01 23:15:00,258,128.477951
2026-06-01 23:15:00,259,145.47702
2026-06-01 23:15:00,260,0
2026-06-01 23:15:00,261,0
2026-06-01 23:15:00,262,149
2026-06-01 23:15:00,263,149
2026-06-01 23:15:00,264,190
2026-06-01 23:15:00,265,118.990112
2026-06-01 23:15:00,266,128.901001
2026-06-01 23:15:00,267,15.708008
2026-06-01 23:15:00,268,130.002747
2026-06-01 23:15:00,269,85
2026-06-01 23:15:00,270,213.428772
2026-06-01 23:15:00,271,95.184814
2026-06-01 23:15:00,272,150
2026-06-01 23:15:00,273,120
2026-06-01 23:15:00,274,150
2026-06-01 23:15:00,275,120
2026-06-01 23:15:00,276,287.5
2026-06-01 23:15:00,277,287.5
2026-06-01 23:15:00,278,292
2026-06-01 23:15:00,279,0
2026-06-01 23:15:00,280,0
2026-06-01 23:15:00,281,188
2026-06-01 23:15:00,282,188
2026-06-01 23:15:00,283,200
2026-06-01 23:15:00,287,11.900998
2026-06-01 23:15:00,288,11.661733
2026-06-01 23:15:00,289,2.334666
2026-06-01 23:15:00,290,9.983521
2026-06-01 23:15:00,291,9.944152
2026-06-01 23:15:00,292,54.026855
2026-06-01 23:15:00,293,3.076172
2026-06-01 23:15:00,294,21.211487
2026-06-01 23:15:00,295,22.888123
2026-06-01 23:15:00,296,14.750305
2026-06-01 23:15:00,297,229.937134
2026-06-01 23:15:00,298,96.861359
2026-06-01 23:15:00,299,0
2026-06-01 23:15:00,300,0
2026-06-01 23:15:00,301,0
2026-06-01 23:15:00,302,11.527985
2026-06-01 23:15:00,303,8.975876
2026-06-01 23:15:00,304,3.104874
2026-06-01 23:15:00,305,12.301849
2026-06-01 23:15:00,306,9.21048
2026-06-01 23:15:00,307,20.88382
2026-06-01 23:15:00,308,100
2026-06-01 23:15:00,309,50
2026-06-01 23:15:00,310,100
2026-06-01 23:15:00,311,50
2026-06-01 23:15:00,312,0
2026-06-01 23:15:00,313,0
2026-06-01 23:15:00,314,0
2026-06-01 23:15:00,315,0
2026-06-01 23:15:00,316,5.945007
2026-06-01 23:15:00,317,22.547058
2026-06-01 23:15:00,318,100
2026-06-01 23:15:00,319,50
2026-06-01 23:15:00,320,100
2026-06-01 23:15:00,321,50
2026-06-01 23:15:00,322,0
2026-06-01 23:15:00,323,1.415253
2026-06-01 23:15:00,324,2.410156
2026-06-01 23:15:00,325,9.577332
2026-06-01 23:15:00,326,8.788483
2026-06-01 23:15:00,327,9.75174
2026-06-01 23:15:00,328,75.423752
2026-06-01 23:15:00,329,75.624023
2026-06-01 23:15:00,330,11.030518
2026-06-01 23:15:00,331,123.548462
2026-06-01 23:15:00,332,159.880981
2026-06-01 23:15:00,333,7.294556
2026-06-01 23:15:00,334,207.00705
2026-06-01 23:15:00,335,119.995728
2026-06-01 23:15:00,336,119.995728
2026-06-01 23:15:00,337,122
2026-06-01 23:15:00,338,0
2026-06-01 23:15:00,339,0
2026-06-01 23:15:00,340,0
2026-06-01 23:15:00,341,119.995728
2026-06-01 23:15:00,342,119.995728
2026-06-01 23:15:00,343,122
2026-06-01 23:15:00,344,119.995728
2026-06-01 23:15:00,345,119.995728
2026-06-01 23:15:00,346,122
2026-06-01 23:15:00,347,38.133942
2026-06-01 23:15:00,348,119.36087
2026-06-01 23:15:00,349,69.998016
2026-06-01 23:15:00,350,122
2026-06-01 23:15:00,351,122
2026-06-01 23:15:00,352,136
2026-06-01 23:15:00,353,137.5
2026-06-01 23:15:00,354,137.5
2026-06-01 23:15:00,355,168
2026-06-01 23:15:00,356,2.178398
2026-06-01 23:15:00,357,0
2026-06-01 23:15:00,358,0
2026-06-01 23:15:00,359,760
2026-06-01 23:15:00,360,743
2026-06-01 23:15:00,361,1.891052
2026-06-01 23:15:00,362,7.368515
2026-06-01 23:15:00,363,5.069855
2026-06-01 23:15:00,364,2.842087
2026-06-01 23:15:00,365,0
2026-06-01 23:15:00,366,0
2026-06-01 23:15:00,367,635.333069
2026-06-01 23:15:00,368,0
2026-06-01 23:15:00,369,0
2026-06-01 23:15:00,370,1.726135
2026-06-01 23:15:00,371,4.909851
2026-06-01 23:15:00,372,9.736023
2026-06-01 23:15:00,373,0
2026-06-01 23:15:00,374,0
2026-06-01 23:15:00,375,0
2026-06-01 23:15:00,376,0
2026-06-01 23:15:00,377,160.527206
2026-06-01 23:15:00,378,90.710785
2026-06-01 23:15:00,380,6.303772
2026-06-01 23:15:00,381,68.57254
2026-06-01 23:15:00,382,0
2026-06-01 23:15:00,383,126.147507
2026-06-01 23:15:00,384,0
2026-06-01 23:15:00,385,0
2026-06-01 23:15:00,386,0
2026-06-01 23:15:00,387,0
2026-06-01 23:15:00,388,250.59375
2026-06-01 23:15:00,389,189.796875
2026-06-01 23:15:00,390,13.710938
2026-06-01 23:15:00,391,4.546875
2026-06-01 23:15:00,392,2.296143
2026-06-01 23:15:00,393,0
2026-06-01 23:15:00,394,0
2026-06-01 23:15:00,395,0
2026-06-01 23:15:00,396,0
2026-06-01 23:15:00,397,0
2026-06-01 23:15:00,398,0
2026-06-01 23:15:00,399,0
2026-06-01 23:15:00,400,0
2026-06-01 23:15:00,401,0
2026-06-01 23:15:00,402,0
2026-06-01 23:15:00,403,0
2026-06-01 23:15:00,404,0
2026-06-01 23:15:00,405,0
2026-06-01 23:15:00,406,0
2026-06-01 23:15:00,407,0
2026-06-01 23:15:00,408,2.194336
2026-06-01 23:15:00,409,2.341309
2026-06-01 23:15:00,410,17.538683
2026-06-01 23:15:00,411,17.599096
2026-06-01 23:15:00,412,0
2026-06-01 23:15:00,413,3.055244
2026-06-01 23:15:00,414,0
2026-06-01 23:15:00,415,957
2026-06-01 23:15:00,416,407
2026-06-01 23:15:00,417,0
2026-06-01 23:15:00,418,260.008545
2026-06-01 23:15:00,419,0
2026-06-01 23:15:00,420,990
2026-06-01 23:15:00,421,0
2026-06-01 23:15:00,422,976.989014
2026-06-01 23:15:00,423,1.498962
2026-06-01 23:15:00,424,3.245972
2026-06-01 23:15:00,425,1.887741
2026-06-01 23:15:00,426,3.989044
2026-06-01 23:15:00,427,34.486511
2026-06-01 23:15:00,428,82.825226
2026-06-01 23:15:00,429,80.97982
2026-06-01 23:15:00,430,40.282234
2026-06-01 23:15:00,431,0
2026-06-01 23:15:00,432,0
2026-06-01 23:15:00,433,0
2026-06-01 23:15:00,434,0.669083
2026-06-01 23:15:00,435,0.980988
2026-06-01 23:15:00,436,4.117065
2026-06-01 23:15:00,437,115
2026-06-01 23:15:00,438,115
2026-06-01 23:15:00,439,186
2026-06-01 23:15:00,440,115
2026-06-01 23:15:00,441,115
2026-06-01 23:15:00,442,186
2026-06-01 23:15:00,443,9.415955
2026-06-01 23:15:00,444,8.441772
2026-06-01 23:15:00,445,13.979065
2026-06-01 23:15:00,446,7.470947
2026-06-01 23:15:00,447,7.730347
2026-06-01 23:15:00,448,15.604126
2026-06-01 23:15:00,449,5.700867
2026-06-01 23:15:00,450,6.997894
2026-06-01 23:15:00,451,14.184998
2026-06-01 23:15:00,452,190
2026-06-01 23:15:00,453,190
2026-06-01 23:15:00,454,190
2026-06-01 23:15:00,455,6.852417
2026-06-01 23:15:00,456,6.233856
2026-06-01 23:15:00,457,3.550171
2026-06-01 23:15:00,458,4.08078
2026-06-01 23:15:00,459,43.163879
2026-06-01 23:15:00,460,41.30069
2026-06-01 23:15:00,461,3.383789
2026-06-01 23:15:00,462,0
2026-06-01 23:15:00,463,9.844818
2026-06-01 23:15:00,464,21.307831
2026-06-01 23:15:00,465,984.893616
2026-06-01 23:15:00,466,0
2026-06-01 23:15:00,467,969.792969
2026-06-01 23:15:00,468,0
2026-06-01 23:15:00,470,0
2026-06-01 23:15:00,471,979.131348
2026-06-01 23:15:00,472,0
2026-06-01 23:15:00,473,0
2026-06-01 23:15:00,474,53.338623
2026-06-01 23:15:00,475,399.994629
2026-06-01 23:15:00,476,225
2026-06-01 23:15:00,477,0
2026-06-01 23:15:00,478,0
2026-06-01 23:15:00,479,1422.300293
2026-06-01 23:15:00,480,1427.593628
2026-06-01 23:15:00,481,140
2026-06-01 23:15:00,482,108
2026-06-01 23:15:00,570,0
2026-06-01 23:15:00,571,0
2026-06-01 23:15:00,572,0
2026-06-01 23:15:00,573,0
2026-06-01 23:15:00,574,0
2026-06-01 23:15:00,575,0
2026-06-01 23:15:00,576,0
2026-06-01 23:15:00,577,0
2026-06-01 23:15:00,578,0
2026-06-01 23:15:00,579,0
2026-06-01 23:15:00,580,0
2026-06-01 23:15:00,581,0
2026-06-01 23:15:00,582,0
2026-06-01 23:15:00,583,0
2026-06-01 23:15:00,584,0
2026-06-01 23:15:00,585,0
2026-06-01 23:15:00,586,0
2026-06-01 23:15:00,587,0
2026-06-01 23:15:00,588,0
2026-06-01 23:15:00,589,0
2026-06-01 23:15:00,590,0
2026-06-01 23:15:00,591,0
2026-06-01 23:15:00,592,0
2026-06-01 23:15:00,593,0
2026-06-01 23:15:00,594,0
2026-06-01 23:15:00,595,0
2026-06-01 23:15:00,596,0
2026-06-01 23:15:00,597,0
2026-06-01 23:15:00,598,0
2026-06-01 23:15:00,599,0
2026-06-01 23:15:00,600,0
2026-06-01 23:15:00,601,0
2026-06-01 23:15:00,602,0
2026-06-01 23:15:00,603,0
2026-06-01 23:20:00,2,31.250965
2026-06-01 23:20:00,3,0
2026-06-01 23:20:00,4,0
2026-06-01 23:20:00,5,479
2026-06-01 23:20:00,6,479
2026-06-01 23:20:00,7,479
2026-06-01 23:20:00,8,479
2026-06-01 23:20:00,9,479
2026-06-01 23:20:00,10,0
2026-06-01 23:20:00,11,379.993225
2026-06-01 23:20:00,13,0
2026-06-01 23:20:00,14,348
2026-06-01 23:20:00,15,515.955139
2026-06-01 23:20:00,16,523.413818
2026-06-01 23:20:00,17,473
2026-06-01 23:20:00,18,0
2026-06-01 23:20:00,19,2.914322
2026-06-01 23:20:00,20,0
2026-06-01 23:20:00,21,459.077759
2026-06-01 23:20:00,22,175.823364
2026-06-01 23:20:00,23,201.528061
2026-06-01 23:20:00,24,175.823364
2026-06-01 23:20:00,27,0
2026-06-01 23:20:00,28,0
2026-06-01 23:20:00,29,0
2026-06-01 23:20:00,31,994.027832
2026-06-01 23:20:00,32,998.181824
2026-06-01 23:20:00,33,211
2026-06-01 23:20:00,35,174
2026-06-01 23:20:00,36,96
2026-06-01 23:20:00,37,0
2026-06-01 23:20:00,38,424.998474
2026-06-01 23:20:00,39,0
2026-06-01 23:20:00,40,477
2026-06-01 23:20:00,41,181.444824
2026-06-01 23:20:00,42,437.277771
2026-06-01 23:20:00,43,0
2026-06-01 23:20:00,44,0
2026-06-01 23:20:00,45,0
2026-06-01 23:20:00,46,4.108567
2026-06-01 23:20:00,47,5.596299
2026-06-01 23:20:00,48,0
2026-06-01 23:20:00,49,0
2026-06-01 23:20:00,50,0
2026-06-01 23:20:00,51,0
2026-06-01 23:20:00,52,460
2026-06-01 23:20:00,53,0
2026-06-01 23:20:00,54,430
2026-06-01 23:20:00,55,0
2026-06-01 23:20:00,56,0
2026-06-01 23:20:00,57,440
2026-06-01 23:20:00,58,440
2026-06-01 23:20:00,59,440
2026-06-01 23:20:00,60,974
2026-06-01 23:20:00,61,975
2026-06-01 23:20:00,62,42.354275
2026-06-01 23:20:00,63,0
2026-06-01 23:20:00,64,0
2026-06-01 23:20:00,65,0
2026-06-01 23:20:00,66,0
2026-06-01 23:20:00,67,0
2026-06-01 23:20:00,68,0
2026-06-01 23:20:00,69,367.477051
2026-06-01 23:20:00,70,0
2026-06-01 23:20:00,71,0
2026-06-01 23:20:00,72,0
2026-06-01 23:20:00,73,0
2026-06-01 23:20:00,74,0
2026-06-01 23:20:00,75,0
2026-06-01 23:20:00,76,407.201843
2026-06-01 23:20:00,77,0
2026-06-01 23:20:00,78,359
2026-06-01 23:20:00,81,477
2026-06-01 23:20:00,82,477
2026-06-01 23:20:00,83,479
2026-06-01 23:20:00,84,476
2026-06-01 23:20:00,85,184.342529
2026-06-01 23:20:00,86,509.4104
2026-06-01 23:20:00,87,0
2026-06-01 23:20:00,88,0
2026-06-01 23:20:00,89,11.487305
2026-06-01 23:20:00,90,5.139465
2026-06-01 23:20:00,91,4.5047
2026-06-01 23:20:00,92,45.310791
2026-06-01 23:20:00,93,264
2026-06-01 23:20:00,94,264
2026-06-01 23:20:00,95,303
2026-06-01 23:20:00,96,41.733391
2026-06-01 23:20:00,97,0
2026-06-01 23:20:00,98,0
2026-06-01 23:20:00,99,0
2026-06-01 23:20:00,100,33.073517
2026-06-01 23:20:00,101,0
2026-06-01 23:20:00,102,9.423203
2026-06-01 23:20:00,103,940
2026-06-01 23:20:00,104,919.652466
2026-06-01 23:20:00,105,0
2026-06-01 23:20:00,106,0
2026-06-01 23:20:00,107,0
2026-06-01 23:20:00,108,0
2026-06-01 23:20:00,109,0
2026-06-01 23:20:00,110,0
2026-06-01 23:20:00,111,0
2026-06-01 23:20:00,112,0
2026-06-01 23:20:00,113,0
2026-06-01 23:20:00,114,0
2026-06-01 23:20:00,115,0
2026-06-01 23:20:00,116,0
2026-06-01 23:20:00,117,0
2026-06-01 23:20:00,118,0
2026-06-01 23:20:00,119,0
2026-06-01 23:20:00,120,0
2026-06-01 23:20:00,121,0
2026-06-01 23:20:00,122,0
2026-06-01 23:20:00,123,0
2026-06-01 23:20:00,124,0
2026-06-01 23:20:00,125,5.013428
2026-06-01 23:20:00,126,0
2026-06-01 23:20:00,127,2.905884
2026-06-01 23:20:00,128,0
2026-06-01 23:20:00,130,0
2026-06-01 23:20:00,131,0
2026-06-01 23:20:00,132,556.022217
2026-06-01 23:20:00,133,187.595825
2026-06-01 23:20:00,134,83.306564
2026-06-01 23:20:00,135,9.725876
2026-06-01 23:20:00,136,9.738922
2026-06-01 23:20:00,137,1003.375366
2026-06-01 23:20:00,138,998.248291
2026-06-01 23:20:00,139,982.345642
2026-06-01 23:20:00,140,977.77002
2026-06-01 23:20:00,141,0
2026-06-01 23:20:00,142,964.983398
2026-06-01 23:20:00,143,0
2026-06-01 23:20:00,144,305
2026-06-01 23:20:00,146,158.676529
2026-06-01 23:20:00,147,159.5
2026-06-01 23:20:00,148,191.284698
2026-06-01 23:20:00,149,8.194824
2026-06-01 23:20:00,150,15.601562
2026-06-01 23:20:00,151,21.094482
2026-06-01 23:20:00,152,172.5
2026-06-01 23:20:00,153,172.5
2026-06-01 23:20:00,154,181
2026-06-01 23:20:00,155,168.5
2026-06-01 23:20:00,156,168.5
2026-06-01 23:20:00,157,185
2026-06-01 23:20:00,158,39.268089
2026-06-01 23:20:00,159,0
2026-06-01 23:20:00,160,11.010239
2026-06-01 23:20:00,161,0
2026-06-01 23:20:00,162,0
2026-06-01 23:20:00,163,0
2026-06-01 23:20:00,164,0
2026-06-01 23:20:00,165,0
2026-06-01 23:20:00,166,0
2026-06-01 23:20:00,167,0
2026-06-01 23:20:00,168,141.003906
2026-06-01 23:20:00,169,70.5
2026-06-01 23:20:00,170,250.015259
2026-06-01 23:20:00,171,645.588623
2026-06-01 23:20:00,172,0
2026-06-01 23:20:00,173,0
2026-06-01 23:20:00,174,39.940186
2026-06-01 23:20:00,175,11.313721
2026-06-01 23:20:00,178,6.131927
2026-06-01 23:20:00,179,7.671204
2026-06-01 23:20:00,180,12.526169
2026-06-01 23:20:00,181,10.533325
2026-06-01 23:20:00,182,11.338989
2026-06-01 23:20:00,183,0.03418
2026-06-01 23:20:00,184,0
2026-06-01 23:20:00,185,0
2026-06-01 23:20:00,186,0
2026-06-01 23:20:00,187,59.29364
2026-06-01 23:20:00,188,64.329224
2026-06-01 23:20:00,189,18.580017
2026-06-01 23:20:00,190,264.399994
2026-06-01 23:20:00,191,0
2026-06-01 23:20:00,192,0
2026-06-01 23:20:00,193,0
2026-06-01 23:20:00,194,3.598129
2026-06-01 23:20:00,195,4.841766
2026-06-01 23:20:00,196,89.042328
2026-06-01 23:20:00,197,0
2026-06-01 23:20:00,198,0
2026-06-01 23:20:00,199,0
2026-06-01 23:20:00,200,0
2026-06-01 23:20:00,201,0
2026-06-01 23:20:00,202,0
2026-06-01 23:20:00,203,1001.378967
2026-06-01 23:20:00,204,1000
2026-06-01 23:20:00,205,0
2026-06-01 23:20:00,206,0
2026-06-01 23:20:00,207,0
2026-06-01 23:20:00,208,0
2026-06-01 23:20:00,209,0
2026-06-01 23:20:00,210,0
2026-06-01 23:20:00,211,0
2026-06-01 23:20:00,212,1410
2026-06-01 23:20:00,213,1412
2026-06-01 23:20:00,214,0
2026-06-01 23:20:00,215,196
2026-06-01 23:20:00,216,196
2026-06-01 23:20:00,217,230
2026-06-01 23:20:00,218,0
2026-06-01 23:20:00,219,17
2026-06-01 23:20:00,220,0
2026-06-01 23:20:00,221,28.717674
2026-06-01 23:20:00,222,26.110107
2026-06-01 23:20:00,223,0
2026-06-01 23:20:00,224,0
2026-06-01 23:20:00,225,0
2026-06-01 23:20:00,226,0
2026-06-01 23:20:00,227,165
2026-06-01 23:20:00,228,95
2026-06-01 23:20:00,229,3.511658
2026-06-01 23:20:00,230,3.187866
2026-06-01 23:20:00,231,2.290527
2026-06-01 23:20:00,232,5.657867
2026-06-01 23:20:00,233,3.372894
2026-06-01 23:20:00,234,2.881836
2026-06-01 23:20:00,235,1.587463
2026-06-01 23:20:00,236,3.955688
2026-06-01 23:20:00,237,0
2026-06-01 23:20:00,238,3.511658
2026-06-01 23:20:00,239,0
2026-06-01 23:20:00,240,26.38855
2026-06-01 23:20:00,241,1.522827
2026-06-01 23:20:00,242,0
2026-06-01 23:20:00,245,0
2026-06-01 23:20:00,246,2.485367
2026-06-01 23:20:00,247,200
2026-06-01 23:20:00,248,100
2026-06-01 23:20:00,249,0
2026-06-01 23:20:00,250,0
2026-06-01 23:20:00,251,0
2026-06-01 23:20:00,254,3.301849
2026-06-01 23:20:00,255,9.992737
2026-06-01 23:20:00,256,119.433632
2026-06-01 23:20:00,257,0
2026-06-01 23:20:00,258,128.098328
2026-06-01 23:20:00,259,145.47702
2026-06-01 23:20:00,260,0
2026-06-01 23:20:00,261,0
2026-06-01 23:20:00,262,149
2026-06-01 23:20:00,263,149
2026-06-01 23:20:00,264,190
2026-06-01 23:20:00,265,118.990112
2026-06-01 23:20:00,266,78.522583
2026-06-01 23:20:00,267,15.708008
2026-06-01 23:20:00,268,130.002747
2026-06-01 23:20:00,269,85
2026-06-01 23:20:00,270,243.144623
2026-06-01 23:20:00,271,107.87439
2026-06-01 23:20:00,272,150
2026-06-01 23:20:00,273,120
2026-06-01 23:20:00,274,150
2026-06-01 23:20:00,275,120
2026-06-01 23:20:00,276,287.5
2026-06-01 23:20:00,277,287.5
2026-06-01 23:20:00,278,292
2026-06-01 23:20:00,279,0
2026-06-01 23:20:00,280,0
2026-06-01 23:20:00,281,188
2026-06-01 23:20:00,282,188
2026-06-01 23:20:00,283,200
2026-06-01 23:20:00,287,11.955931
2026-06-01 23:20:00,288,11.610461
2026-06-01 23:20:00,289,2.355876
2026-06-01 23:20:00,290,10.010757
2026-06-01 23:20:00,291,9.978943
2026-06-01 23:20:00,292,54.026855
2026-06-01 23:20:00,293,3.076172
2026-06-01 23:20:00,294,21.211487
2026-06-01 23:20:00,295,22.888123
2026-06-01 23:20:00,296,14.750305
2026-06-01 23:20:00,297,231.791138
2026-06-01 23:20:00,298,96.624222
2026-06-01 23:20:00,299,0
2026-06-01 23:20:00,300,0
2026-06-01 23:20:00,301,0
2026-06-01 23:20:00,302,11.527985
2026-06-01 23:20:00,303,8.975876
2026-06-01 23:20:00,304,3.104874
2026-06-01 23:20:00,305,12.301849
2026-06-01 23:20:00,306,9.21048
2026-06-01 23:20:00,307,20.88382
2026-06-01 23:20:00,308,100
2026-06-01 23:20:00,309,50
2026-06-01 23:20:00,310,100
2026-06-01 23:20:00,311,50
2026-06-01 23:20:00,312,0
2026-06-01 23:20:00,313,0
2026-06-01 23:20:00,314,0
2026-06-01 23:20:00,315,0
2026-06-01 23:20:00,316,5.945007
2026-06-01 23:20:00,317,22.547058
2026-06-01 23:20:00,318,100
2026-06-01 23:20:00,319,50
2026-06-01 23:20:00,320,100
2026-06-01 23:20:00,321,50
2026-06-01 23:20:00,322,0
2026-06-01 23:20:00,323,1.415253
2026-06-01 23:20:00,324,2.410156
2026-06-01 23:20:00,325,9.577332
2026-06-01 23:20:00,326,8.788483
2026-06-01 23:20:00,327,9.75174
2026-06-01 23:20:00,328,75.309311
2026-06-01 23:20:00,329,75.070877
2026-06-01 23:20:00,330,11.030518
2026-06-01 23:20:00,331,119.619202
2026-06-01 23:20:00,332,142.851654
2026-06-01 23:20:00,333,7.294556
2026-06-01 23:20:00,334,207.00705
2026-06-01 23:20:00,335,119.995728
2026-06-01 23:20:00,336,119.995728
2026-06-01 23:20:00,337,122
2026-06-01 23:20:00,338,0
2026-06-01 23:20:00,339,0
2026-06-01 23:20:00,340,0
2026-06-01 23:20:00,341,119.995728
2026-06-01 23:20:00,342,119.995728
2026-06-01 23:20:00,343,122
2026-06-01 23:20:00,344,119.995728
2026-06-01 23:20:00,345,119.995728
2026-06-01 23:20:00,346,122
2026-06-01 23:20:00,347,7.338867
2026-06-01 23:20:00,348,122.107529
2026-06-01 23:20:00,349,68.433945
2026-06-01 23:20:00,350,122
2026-06-01 23:20:00,351,122
2026-06-01 23:20:00,352,136
2026-06-01 23:20:00,353,137.5
2026-06-01 23:20:00,354,137.5
2026-06-01 23:20:00,355,168
2026-06-01 23:20:00,356,2.178398
2026-06-01 23:20:00,357,0
2026-06-01 23:20:00,358,0
2026-06-01 23:20:00,359,760
2026-06-01 23:20:00,360,743
2026-06-01 23:20:00,361,1.891052
2026-06-01 23:20:00,362,7.368515
2026-06-01 23:20:00,363,5.069855
2026-06-01 23:20:00,364,2.842087
2026-06-01 23:20:00,365,0
2026-06-01 23:20:00,366,0
2026-06-01 23:20:00,367,628.779541
2026-06-01 23:20:00,368,0
2026-06-01 23:20:00,369,0
2026-06-01 23:20:00,370,1.726135
2026-06-01 23:20:00,371,4.909851
2026-06-01 23:20:00,372,9.736023
2026-06-01 23:20:00,373,0
2026-06-01 23:20:00,374,0
2026-06-01 23:20:00,375,0
2026-06-01 23:20:00,376,0
2026-06-01 23:20:00,377,160.447861
2026-06-01 23:20:00,378,88.399765
2026-06-01 23:20:00,380,6.303772
2026-06-01 23:20:00,381,69.021149
2026-06-01 23:20:00,382,0
2026-06-01 23:20:00,383,125.701157
2026-06-01 23:20:00,384,0
2026-06-01 23:20:00,385,0
2026-06-01 23:20:00,386,0
2026-06-01 23:20:00,387,0
2026-06-01 23:20:00,388,250.59375
2026-06-01 23:20:00,389,189.796875
2026-06-01 23:20:00,390,13.710938
2026-06-01 23:20:00,391,4.546875
2026-06-01 23:20:00,392,2.296143
2026-06-01 23:20:00,393,0
2026-06-01 23:20:00,394,0
2026-06-01 23:20:00,395,0
2026-06-01 23:20:00,396,0
2026-06-01 23:20:00,397,0
2026-06-01 23:20:00,398,0
2026-06-01 23:20:00,399,0
2026-06-01 23:20:00,400,0
2026-06-01 23:20:00,401,0
2026-06-01 23:20:00,402,0
2026-06-01 23:20:00,403,0
2026-06-01 23:20:00,404,0
2026-06-01 23:20:00,405,0
2026-06-01 23:20:00,406,0
2026-06-01 23:20:00,407,0
2026-06-01 23:20:00,408,2.194336
2026-06-01 23:20:00,409,2.341309
2026-06-01 23:20:00,410,17.569506
2026-06-01 23:20:00,411,17.788971
2026-06-01 23:20:00,412,0
2026-06-01 23:20:00,413,3.055244
2026-06-01 23:20:00,414,0
2026-06-01 23:20:00,415,957
2026-06-01 23:20:00,416,407.412842
2026-06-01 23:20:00,417,0
2026-06-01 23:20:00,418,260.008545
2026-06-01 23:20:00,419,0
2026-06-01 23:20:00,420,990
2026-06-01 23:20:00,421,0
2026-06-01 23:20:00,422,976.989014
2026-06-01 23:20:00,423,1.498962
2026-06-01 23:20:00,424,3.245972
2026-06-01 23:20:00,425,1.887741
2026-06-01 23:20:00,426,3.989044
2026-06-01 23:20:00,427,34.486511
2026-06-01 23:20:00,428,82.835068
2026-06-01 23:20:00,429,81.3489
2026-06-01 23:20:00,430,40.055862
2026-06-01 23:20:00,431,0
2026-06-01 23:20:00,432,0
2026-06-01 23:20:00,433,0
2026-06-01 23:20:00,434,0.669083
2026-06-01 23:20:00,435,0.980988
2026-06-01 23:20:00,436,4.117065
2026-06-01 23:20:00,437,115
2026-06-01 23:20:00,438,115
2026-06-01 23:20:00,439,186
2026-06-01 23:20:00,440,115
2026-06-01 23:20:00,441,115
2026-06-01 23:20:00,442,186
2026-06-01 23:20:00,443,9.415955
2026-06-01 23:20:00,444,8.441772
2026-06-01 23:20:00,445,13.979065
2026-06-01 23:20:00,446,7.470947
2026-06-01 23:20:00,447,7.730347
2026-06-01 23:20:00,448,15.604126
2026-06-01 23:20:00,449,5.700867
2026-06-01 23:20:00,450,6.997894
2026-06-01 23:20:00,451,14.184998
2026-06-01 23:20:00,452,190
2026-06-01 23:20:00,453,190
2026-06-01 23:20:00,454,190
2026-06-01 23:20:00,455,6.852417
2026-06-01 23:20:00,456,6.233856
2026-06-01 23:20:00,457,3.550171
2026-06-01 23:20:00,458,4.08078
2026-06-01 23:20:00,459,43.163879
2026-06-01 23:20:00,460,41.30069
2026-06-01 23:20:00,461,3.383789
2026-06-01 23:20:00,462,0
2026-06-01 23:20:00,463,9.844818
2026-06-01 23:20:00,464,21.307831
2026-06-01 23:20:00,465,982.863831
2026-06-01 23:20:00,466,0
2026-06-01 23:20:00,467,969.902832
2026-06-01 23:20:00,468,0
2026-06-01 23:20:00,470,0
2026-06-01 23:20:00,471,979.131348
2026-06-01 23:20:00,472,0
2026-06-01 23:20:00,473,0
2026-06-01 23:20:00,474,53.338623
2026-06-01 23:20:00,475,399.994629
2026-06-01 23:20:00,476,225
2026-06-01 23:20:00,477,0
2026-06-01 23:20:00,478,0
2026-06-01 23:20:00,479,1428.034912
2026-06-01 23:20:00,480,1427.226074
2026-06-01 23:20:00,481,140
2026-06-01 23:20:00,482,108
2026-06-01 23:20:00,570,0
2026-06-01 23:20:00,571,0
2026-06-01 23:20:00,572,0
2026-06-01 23:20:00,573,0
2026-06-01 23:20:00,574,0
2026-06-01 23:20:00,575,0
2026-06-01 23:20:00,576,0
2026-06-01 23:20:00,577,0
2026-06-01 23:20:00,578,0
2026-06-01 23:20:00,579,0
2026-06-01 23:20:00,580,0
2026-06-01 23:20:00,581,0
2026-06-01 23:20:00,582,0
2026-06-01 23:20:00,583,0
2026-06-01 23:20:00,584,0
2026-06-01 23:20:00,585,0
2026-06-01 23:20:00,586,0
2026-06-01 23:20:00,587,0
2026-06-01 23:20:00,588,0
2026-06-01 23:20:00,589,0
2026-06-01 23:20:00,590,0
2026-06-01 23:20:00,591,0
2026-06-01 23:20:00,592,0
2026-06-01 23:20:00,593,0
2026-06-01 23:20:00,594,0
2026-06-01 23:20:00,595,0
2026-06-01 23:20:00,596,0
2026-06-01 23:20:00,597,0
2026-06-01 23:20:00,598,0
2026-06-01 23:20:00,599,0
2026-06-01 23:20:00,600,0
2026-06-01 23:20:00,601,0
2026-06-01 23:20:00,602,0
2026-06-01 23:20:00,603,0
2026-06-01 23:25:00,2,31.250965
2026-06-01 23:25:00,3,0
2026-06-01 23:25:00,4,0
2026-06-01 23:25:00,5,479
2026-06-01 23:25:00,6,479
2026-06-01 23:25:00,7,479
2026-06-01 23:25:00,8,479
2026-06-01 23:25:00,9,479
2026-06-01 23:25:00,10,0
2026-06-01 23:25:00,11,379.993225
2026-06-01 23:25:00,13,0
2026-06-01 23:25:00,14,348
2026-06-01 23:25:00,15,514.307129
2026-06-01 23:25:00,16,523.757141
2026-06-01 23:25:00,17,472.852112
2026-06-01 23:25:00,18,0
2026-06-01 23:25:00,19,3.263382
2026-06-01 23:25:00,20,0
2026-06-01 23:25:00,21,456.743164
2026-06-01 23:25:00,22,165.211945
2026-06-01 23:25:00,23,194
2026-06-01 23:25:00,24,165.211945
2026-06-01 23:25:00,27,0
2026-06-01 23:25:00,28,0
2026-06-01 23:25:00,29,0
2026-06-01 23:25:00,31,992.967285
2026-06-01 23:25:00,32,998.181824
2026-06-01 23:25:00,33,211
2026-06-01 23:25:00,35,164.287094
2026-06-01 23:25:00,36,82.121994
2026-06-01 23:25:00,37,0
2026-06-01 23:25:00,38,424.998474
2026-06-01 23:25:00,39,0
2026-06-01 23:25:00,40,477
2026-06-01 23:25:00,41,181.582031
2026-06-01 23:25:00,42,421.884644
2026-06-01 23:25:00,43,0
2026-06-01 23:25:00,44,0
2026-06-01 23:25:00,45,0
2026-06-01 23:25:00,46,4.108567
2026-06-01 23:25:00,47,5.596299
2026-06-01 23:25:00,48,0
2026-06-01 23:25:00,49,0
2026-06-01 23:25:00,50,0
2026-06-01 23:25:00,51,0
2026-06-01 23:25:00,52,460
2026-06-01 23:25:00,53,0
2026-06-01 23:25:00,54,430
2026-06-01 23:25:00,55,0
2026-06-01 23:25:00,56,0
2026-06-01 23:25:00,57,440
2026-06-01 23:25:00,58,440
2026-06-01 23:25:00,59,440
2026-06-01 23:25:00,60,974
2026-06-01 23:25:00,61,975
2026-06-01 23:25:00,62,42.448097
2026-06-01 23:25:00,63,0
2026-06-01 23:25:00,64,0
2026-06-01 23:25:00,65,0
2026-06-01 23:25:00,66,0
2026-06-01 23:25:00,67,0
2026-06-01 23:25:00,68,0
2026-06-01 23:25:00,69,367.220581
2026-06-01 23:25:00,70,0
2026-06-01 23:25:00,71,0
2026-06-01 23:25:00,72,0
2026-06-01 23:25:00,73,0
2026-06-01 23:25:00,74,0
2026-06-01 23:25:00,75,0
2026-06-01 23:25:00,76,407.604004
2026-06-01 23:25:00,77,0
2026-06-01 23:25:00,78,359
2026-06-01 23:25:00,81,477
2026-06-01 23:25:00,82,477
2026-06-01 23:25:00,83,479
2026-06-01 23:25:00,84,476
2026-06-01 23:25:00,85,184.342529
2026-06-01 23:25:00,86,525.478394
2026-06-01 23:25:00,87,0
2026-06-01 23:25:00,88,0
2026-06-01 23:25:00,89,11.487305
2026-06-01 23:25:00,90,5.139465
2026-06-01 23:25:00,91,4.5047
2026-06-01 23:25:00,92,21.826904
2026-06-01 23:25:00,93,207.639694
2026-06-01 23:25:00,94,207.639694
2026-06-01 23:25:00,95,243.026855
2026-06-01 23:25:00,96,41.592392
2026-06-01 23:25:00,97,0
2026-06-01 23:25:00,98,0
2026-06-01 23:25:00,99,0
2026-06-01 23:25:00,100,33.078094
2026-06-01 23:25:00,101,0
2026-06-01 23:25:00,102,9.295029
2026-06-01 23:25:00,103,940
2026-06-01 23:25:00,104,922.284546
2026-06-01 23:25:00,105,0
2026-06-01 23:25:00,106,0
2026-06-01 23:25:00,107,0
2026-06-01 23:25:00,108,0
2026-06-01 23:25:00,109,0
2026-06-01 23:25:00,110,0
2026-06-01 23:25:00,111,0
2026-06-01 23:25:00,112,0
2026-06-01 23:25:00,113,0
2026-06-01 23:25:00,114,0
2026-06-01 23:25:00,115,0
2026-06-01 23:25:00,116,0
2026-06-01 23:25:00,117,0
2026-06-01 23:25:00,118,0
2026-06-01 23:25:00,119,0
2026-06-01 23:25:00,120,0
2026-06-01 23:25:00,121,0
2026-06-01 23:25:00,122,0
2026-06-01 23:25:00,123,0
2026-06-01 23:25:00,124,0
2026-06-01 23:25:00,125,5.013428
2026-06-01 23:25:00,126,0
2026-06-01 23:25:00,127,2.905884
2026-06-01 23:25:00,128,0
2026-06-01 23:25:00,130,0
2026-06-01 23:25:00,131,0
2026-06-01 23:25:00,132,554.323853
2026-06-01 23:25:00,133,186.839569
2026-06-01 23:25:00,134,83.114288
2026-06-01 23:25:00,135,9.678955
2026-06-01 23:25:00,136,9.732971
2026-06-01 23:25:00,137,1000.445557
2026-06-01 23:25:00,138,998.248291
2026-06-01 23:25:00,139,981.682556
2026-06-01 23:25:00,140,977.77002
2026-06-01 23:25:00,141,0
2026-06-01 23:25:00,142,967.520752
2026-06-01 23:25:00,143,0
2026-06-01 23:25:00,144,305
2026-06-01 23:25:00,146,148.003021
2026-06-01 23:25:00,147,148.003021
2026-06-01 23:25:00,148,172.026657
2026-06-01 23:25:00,149,8.194824
2026-06-01 23:25:00,150,15.601562
2026-06-01 23:25:00,151,21.094482
2026-06-01 23:25:00,152,172.5
2026-06-01 23:25:00,153,172.5
2026-06-01 23:25:00,154,181
2026-06-01 23:25:00,155,168.5
2026-06-01 23:25:00,156,168.5
2026-06-01 23:25:00,157,185
2026-06-01 23:25:00,158,39.35202
2026-06-01 23:25:00,159,0
2026-06-01 23:25:00,160,10.955688
2026-06-01 23:25:00,161,0
2026-06-01 23:25:00,162,0
2026-06-01 23:25:00,163,0
2026-06-01 23:25:00,164,0
2026-06-01 23:25:00,165,0
2026-06-01 23:25:00,166,0
2026-06-01 23:25:00,167,0
2026-06-01 23:25:00,168,141.003906
2026-06-01 23:25:00,169,70.5
2026-06-01 23:25:00,170,250.1297
2026-06-01 23:25:00,171,645.588623
2026-06-01 23:25:00,172,0
2026-06-01 23:25:00,173,0
2026-06-01 23:25:00,174,39.940186
2026-06-01 23:25:00,175,11.313721
2026-06-01 23:25:00,178,6.131927
2026-06-01 23:25:00,179,7.671204
2026-06-01 23:25:00,180,12.526169
2026-06-01 23:25:00,181,10.533325
2026-06-01 23:25:00,182,11.338989
2026-06-01 23:25:00,183,0.03418
2026-06-01 23:25:00,184,0
2026-06-01 23:25:00,185,0
2026-06-01 23:25:00,186,0
2026-06-01 23:25:00,187,19.295349
2026-06-01 23:25:00,188,22.175537
2026-06-01 23:25:00,189,18.580017
2026-06-01 23:25:00,190,264.399994
2026-06-01 23:25:00,191,0
2026-06-01 23:25:00,192,0
2026-06-01 23:25:00,193,0
2026-06-01 23:25:00,194,3.598129
2026-06-01 23:25:00,195,4.841766
2026-06-01 23:25:00,196,89.042328
2026-06-01 23:25:00,197,0
2026-06-01 23:25:00,198,0
2026-06-01 23:25:00,199,0
2026-06-01 23:25:00,200,0
2026-06-01 23:25:00,201,0
2026-06-01 23:25:00,202,0
2026-06-01 23:25:00,203,1002.555359
2026-06-01 23:25:00,204,1000
2026-06-01 23:25:00,205,0
2026-06-01 23:25:00,206,0
2026-06-01 23:25:00,207,0
2026-06-01 23:25:00,208,0
2026-06-01 23:25:00,209,0
2026-06-01 23:25:00,210,0
2026-06-01 23:25:00,211,0
2026-06-01 23:25:00,212,1410
2026-06-01 23:25:00,213,1412
2026-06-01 23:25:00,214,0
2026-06-01 23:25:00,215,196
2026-06-01 23:25:00,216,196
2026-06-01 23:25:00,217,230
2026-06-01 23:25:00,218,0
2026-06-01 23:25:00,219,17
2026-06-01 23:25:00,220,0
2026-06-01 23:25:00,221,28.717674
2026-06-01 23:25:00,222,26.110107
2026-06-01 23:25:00,223,0
2026-06-01 23:25:00,224,0
2026-06-01 23:25:00,225,0
2026-06-01 23:25:00,226,0
2026-06-01 23:25:00,227,165
2026-06-01 23:25:00,228,95
2026-06-01 23:25:00,229,3.511658
2026-06-01 23:25:00,230,3.187866
2026-06-01 23:25:00,231,2.290527
2026-06-01 23:25:00,232,5.657867
2026-06-01 23:25:00,233,3.372894
2026-06-01 23:25:00,234,2.881836
2026-06-01 23:25:00,235,1.587463
2026-06-01 23:25:00,236,3.955688
2026-06-01 23:25:00,237,0
2026-06-01 23:25:00,238,3.511658
2026-06-01 23:25:00,239,0
2026-06-01 23:25:00,240,26.423645
2026-06-01 23:25:00,241,1.522827
2026-06-01 23:25:00,242,0
2026-06-01 23:25:00,245,0
2026-06-01 23:25:00,246,2.485367
2026-06-01 23:25:00,247,200
2026-06-01 23:25:00,248,100
2026-06-01 23:25:00,249,0
2026-06-01 23:25:00,250,0
2026-06-01 23:25:00,251,0
2026-06-01 23:25:00,254,3.301849
2026-06-01 23:25:00,255,9.992737
2026-06-01 23:25:00,256,119.237602
2026-06-01 23:25:00,257,0
2026-06-01 23:25:00,258,128.294357
2026-06-01 23:25:00,259,145.47702
2026-06-01 23:25:00,260,0
2026-06-01 23:25:00,261,0
2026-06-01 23:25:00,262,149
2026-06-01 23:25:00,263,149
2026-06-01 23:25:00,264,190
2026-06-01 23:25:00,265,119.035889
2026-06-01 23:25:00,266,58.975464
2026-06-01 23:25:00,267,15.708008
2026-06-01 23:25:00,268,130.002747
2026-06-01 23:25:00,269,85
2026-06-01 23:25:00,270,238.102997
2026-06-01 23:25:00,271,114.51825
2026-06-01 23:25:00,272,150
2026-06-01 23:25:00,273,120
2026-06-01 23:25:00,274,150
2026-06-01 23:25:00,275,120
2026-06-01 23:25:00,276,260.509766
2026-06-01 23:25:00,277,260.509766
2026-06-01 23:25:00,278,272.288239
2026-06-01 23:25:00,279,0
2026-06-01 23:25:00,280,0
2026-06-01 23:25:00,281,188
2026-06-01 23:25:00,282,188
2026-06-01 23:25:00,283,200
2026-06-01 23:25:00,287,11.948606
2026-06-01 23:25:00,288,11.662343
2026-06-01 23:25:00,289,2.325358
2026-06-01 23:25:00,290,10.008926
2026-06-01 23:25:00,291,9.938659
2026-06-01 23:25:00,292,54.026855
2026-06-01 23:25:00,293,3.076172
2026-06-01 23:25:00,294,21.211487
2026-06-01 23:25:00,295,22.888123
2026-06-01 23:25:00,296,14.750305
2026-06-01 23:25:00,297,231.081604
2026-06-01 23:25:00,298,97.060028
2026-06-01 23:25:00,299,0
2026-06-01 23:25:00,300,0
2026-06-01 23:25:00,301,0
2026-06-01 23:25:00,302,11.527985
2026-06-01 23:25:00,303,8.975876
2026-06-01 23:25:00,304,3.104874
2026-06-01 23:25:00,305,12.301849
2026-06-01 23:25:00,306,9.21048
2026-06-01 23:25:00,307,20.88382
2026-06-01 23:25:00,308,100
2026-06-01 23:25:00,309,50
2026-06-01 23:25:00,310,100
2026-06-01 23:25:00,311,50
2026-06-01 23:25:00,312,0
2026-06-01 23:25:00,313,0
2026-06-01 23:25:00,314,0
2026-06-01 23:25:00,315,0
2026-06-01 23:25:00,316,5.945007
2026-06-01 23:25:00,317,22.547058
2026-06-01 23:25:00,318,100
2026-06-01 23:25:00,319,50
2026-06-01 23:25:00,320,100
2026-06-01 23:25:00,321,50
2026-06-01 23:25:00,322,0
2026-06-01 23:25:00,323,1.415253
2026-06-01 23:25:00,324,2.410156
2026-06-01 23:25:00,325,9.577332
2026-06-01 23:25:00,326,8.788483
2026-06-01 23:25:00,327,9.75174
2026-06-01 23:25:00,328,75.452362
2026-06-01 23:25:00,329,75.566803
2026-06-01 23:25:00,330,11.030518
2026-06-01 23:25:00,331,113.372452
2026-06-01 23:25:00,332,82.077087
2026-06-01 23:25:00,333,7.294556
2026-06-01 23:25:00,334,207.00705
2026-06-01 23:25:00,335,119.995728
2026-06-01 23:25:00,336,119.995728
2026-06-01 23:25:00,337,122
2026-06-01 23:25:00,338,0
2026-06-01 23:25:00,339,0
2026-06-01 23:25:00,340,0
2026-06-01 23:25:00,341,119.995728
2026-06-01 23:25:00,342,119.995728
2026-06-01 23:25:00,343,122
2026-06-01 23:25:00,344,119.995728
2026-06-01 23:25:00,345,119.995728
2026-06-01 23:25:00,346,122
2026-06-01 23:25:00,347,7.338867
2026-06-01 23:25:00,348,123.004013
2026-06-01 23:25:00,349,66.249969
2026-06-01 23:25:00,350,122
2026-06-01 23:25:00,351,122
2026-06-01 23:25:00,352,136
2026-06-01 23:25:00,353,137.5
2026-06-01 23:25:00,354,137.5
2026-06-01 23:25:00,355,168
2026-06-01 23:25:00,356,2.178398
2026-06-01 23:25:00,357,0
2026-06-01 23:25:00,358,0
2026-06-01 23:25:00,359,760
2026-06-01 23:25:00,360,743
2026-06-01 23:25:00,361,1.891052
2026-06-01 23:25:00,362,7.368515
2026-06-01 23:25:00,363,5.069855
2026-06-01 23:25:00,364,2.842087
2026-06-01 23:25:00,365,0
2026-06-01 23:25:00,366,0
2026-06-01 23:25:00,367,635.333069
2026-06-01 23:25:00,368,0
2026-06-01 23:25:00,369,0
2026-06-01 23:25:00,370,1.726135
2026-06-01 23:25:00,371,4.909851
2026-06-01 23:25:00,372,9.736023
2026-06-01 23:25:00,373,0
2026-06-01 23:25:00,374,0
2026-06-01 23:25:00,375,0
2026-06-01 23:25:00,376,0
2026-06-01 23:25:00,377,161.995148
2026-06-01 23:25:00,378,84.967957
2026-06-01 23:25:00,380,6.303772
2026-06-01 23:25:00,381,68.348206
2026-06-01 23:25:00,382,0
2026-06-01 23:25:00,383,127.051605
2026-06-01 23:25:00,384,0
2026-06-01 23:25:00,385,0
2026-06-01 23:25:00,386,0
2026-06-01 23:25:00,387,0
2026-06-01 23:25:00,388,250.59375
2026-06-01 23:25:00,389,189.796875
2026-06-01 23:25:00,390,13.710938
2026-06-01 23:25:00,391,4.546875
2026-06-01 23:25:00,392,2.296143
2026-06-01 23:25:00,393,0
2026-06-01 23:25:00,394,0
2026-06-01 23:25:00,395,0
2026-06-01 23:25:00,396,0
2026-06-01 23:25:00,397,0
2026-06-01 23:25:00,398,0
2026-06-01 23:25:00,399,0
2026-06-01 23:25:00,400,0
2026-06-01 23:25:00,401,0
2026-06-01 23:25:00,402,0
2026-06-01 23:25:00,403,0
2026-06-01 23:25:00,404,0
2026-06-01 23:25:00,405,0
2026-06-01 23:25:00,406,0
2026-06-01 23:25:00,407,0
2026-06-01 23:25:00,408,2.194336
2026-06-01 23:25:00,409,2.341309
2026-06-01 23:25:00,410,17.714994
2026-06-01 23:25:00,411,17.685404
2026-06-01 23:25:00,412,0
2026-06-01 23:25:00,413,3.055244
2026-06-01 23:25:00,414,0
2026-06-01 23:25:00,415,957
2026-06-01 23:25:00,416,407.712891
2026-06-01 23:25:00,417,0
2026-06-01 23:25:00,418,260.008545
2026-06-01 23:25:00,419,0
2026-06-01 23:25:00,420,990
2026-06-01 23:25:00,421,0
2026-06-01 23:25:00,422,976.989014
2026-06-01 23:25:00,423,1.498962
2026-06-01 23:25:00,424,3.245972
2026-06-01 23:25:00,425,1.887741
2026-06-01 23:25:00,426,3.989044
2026-06-01 23:25:00,427,34.486511
2026-06-01 23:25:00,428,83.38623
2026-06-01 23:25:00,429,82.185478
2026-06-01 23:25:00,430,39.755676
2026-06-01 23:25:00,431,0
2026-06-01 23:25:00,432,0
2026-06-01 23:25:00,433,0
2026-06-01 23:25:00,434,0.669083
2026-06-01 23:25:00,435,0.980988
2026-06-01 23:25:00,436,4.117065
2026-06-01 23:25:00,437,115
2026-06-01 23:25:00,438,115
2026-06-01 23:25:00,439,186
2026-06-01 23:25:00,440,115
2026-06-01 23:25:00,441,115
2026-06-01 23:25:00,442,186
2026-06-01 23:25:00,443,9.415955
2026-06-01 23:25:00,444,8.441772
2026-06-01 23:25:00,445,13.979065
2026-06-01 23:25:00,446,7.470947
2026-06-01 23:25:00,447,7.730347
2026-06-01 23:25:00,448,15.604126
2026-06-01 23:25:00,449,5.700867
2026-06-01 23:25:00,450,6.997894
2026-06-01 23:25:00,451,14.184998
2026-06-01 23:25:00,452,190
2026-06-01 23:25:00,453,190
2026-06-01 23:25:00,454,190
2026-06-01 23:25:00,455,6.852417
2026-06-01 23:25:00,456,6.233856
2026-06-01 23:25:00,457,3.550171
2026-06-01 23:25:00,458,4.08078
2026-06-01 23:25:00,459,43.163879
2026-06-01 23:25:00,460,41.30069
2026-06-01 23:25:00,461,3.383789
2026-06-01 23:25:00,462,0
2026-06-01 23:25:00,463,9.844818
2026-06-01 23:25:00,464,21.307831
2026-06-01 23:25:00,465,982.863831
2026-06-01 23:25:00,466,0
2026-06-01 23:25:00,467,969.792969
2026-06-01 23:25:00,468,0
2026-06-01 23:25:00,470,0
2026-06-01 23:25:00,471,979.131348
2026-06-01 23:25:00,472,0
2026-06-01 23:25:00,473,0
2026-06-01 23:25:00,474,53.338623
2026-06-01 23:25:00,475,405.157715
2026-06-01 23:25:00,476,225
2026-06-01 23:25:00,477,0
2026-06-01 23:25:00,478,0
2026-06-01 23:25:00,479,1422.079712
2026-06-01 23:25:00,480,1425.976196
2026-06-01 23:25:00,481,140
2026-06-01 23:25:00,482,108
2026-06-01 23:25:00,570,0
2026-06-01 23:25:00,571,0
2026-06-01 23:25:00,572,0
2026-06-01 23:25:00,573,0
2026-06-01 23:25:00,574,0
2026-06-01 23:25:00,575,0
2026-06-01 23:25:00,576,0
2026-06-01 23:25:00,577,0
2026-06-01 23:25:00,578,0
2026-06-01 23:25:00,579,0
2026-06-01 23:25:00,580,0
2026-06-01 23:25:00,581,0
2026-06-01 23:25:00,582,0
2026-06-01 23:25:00,583,0
2026-06-01 23:25:00,584,0
2026-06-01 23:25:00,585,0
2026-06-01 23:25:00,586,0
2026-06-01 23:25:00,587,0
2026-06-01 23:25:00,588,0
2026-06-01 23:25:00,589,0
2026-06-01 23:25:00,590,0
2026-06-01 23:25:00,591,0
2026-06-01 23:25:00,592,0
2026-06-01 23:25:00,593,0
2026-06-01 23:25:00,594,0
2026-06-01 23:25:00,595,0
2026-06-01 23:25:00,596,0
2026-06-01 23:25:00,597,0
2026-06-01 23:25:00,598,0
2026-06-01 23:25:00,599,0
2026-06-01 23:25:00,600,0
2026-06-01 23:25:00,601,0
2026-06-01 23:25:00,602,0
2026-06-01 23:25:00,603,0
2026-06-01 23:30:00,2,31.250965
2026-06-01 23:30:00,3,0
2026-06-01 23:30:00,4,0
2026-06-01 23:30:00,5,479
2026-06-01 23:30:00,6,479
2026-06-01 23:30:00,7,479
2026-06-01 23:30:00,8,479
2026-06-01 23:30:00,9,479
2026-06-01 23:30:00,10,0
2026-06-01 23:30:00,11,379.993225
2026-06-01 23:30:00,13,0
2026-06-01 23:30:00,14,348
2026-06-01 23:30:00,15,518.195129
2026-06-01 23:30:00,16,519.434265
2026-06-01 23:30:00,17,464.992188
2026-06-01 23:30:00,18,0
2026-06-01 23:30:00,19,3.05452
2026-06-01 23:30:00,20,0
2026-06-01 23:30:00,21,463.12915
2026-06-01 23:30:00,22,194.90387
2026-06-01 23:30:00,23,215.064362
2026-06-01 23:30:00,24,194.90387
2026-06-01 23:30:00,27,0
2026-06-01 23:30:00,28,0
2026-06-01 23:30:00,29,0
2026-06-01 23:30:00,31,991.906738
2026-06-01 23:30:00,32,997.165466
2026-06-01 23:30:00,33,214.817383
2026-06-01 23:30:00,35,174
2026-06-01 23:30:00,36,96
2026-06-01 23:30:00,37,0
2026-06-01 23:30:00,38,430
2026-06-01 23:30:00,39,0
2026-06-01 23:30:00,40,477
2026-06-01 23:30:00,41,180.162964
2026-06-01 23:30:00,42,437.277771
2026-06-01 23:30:00,43,0
2026-06-01 23:30:00,44,0
2026-06-01 23:30:00,45,0
2026-06-01 23:30:00,46,4.108567
2026-06-01 23:30:00,47,5.596299
2026-06-01 23:30:00,48,0
2026-06-01 23:30:00,49,0
2026-06-01 23:30:00,50,0
2026-06-01 23:30:00,51,0
2026-06-01 23:30:00,52,460
2026-06-01 23:30:00,53,0
2026-06-01 23:30:00,54,430
2026-06-01 23:30:00,55,0
2026-06-01 23:30:00,56,0
2026-06-01 23:30:00,57,440
2026-06-01 23:30:00,58,440
2026-06-01 23:30:00,59,440
2026-06-01 23:30:00,60,974
2026-06-01 23:30:00,61,975
2026-06-01 23:30:00,62,42.171242
2026-06-01 23:30:00,63,0
2026-06-01 23:30:00,64,0
2026-06-01 23:30:00,65,0
2026-06-01 23:30:00,66,0
2026-06-01 23:30:00,67,0
2026-06-01 23:30:00,68,0
2026-06-01 23:30:00,69,367.605225
2026-06-01 23:30:00,70,0
2026-06-01 23:30:00,71,0
2026-06-01 23:30:00,72,0
2026-06-01 23:30:00,73,0
2026-06-01 23:30:00,74,0
2026-06-01 23:30:00,75,0
2026-06-01 23:30:00,76,407.460388
2026-06-01 23:30:00,77,0
2026-06-01 23:30:00,78,359
2026-06-01 23:30:00,81,477
2026-06-01 23:30:00,82,477
2026-06-01 23:30:00,83,479
2026-06-01 23:30:00,84,476
2026-06-01 23:30:00,85,184.342529
2026-06-01 23:30:00,86,553.631714
2026-06-01 23:30:00,87,0
2026-06-01 23:30:00,88,0
2026-06-01 23:30:00,89,11.487305
2026-06-01 23:30:00,90,5.139465
2026-06-01 23:30:00,91,4.5047
2026-06-01 23:30:00,92,8.139282
2026-06-01 23:30:00,93,264
2026-06-01 23:30:00,94,264
2026-06-01 23:30:00,95,303
2026-06-01 23:30:00,96,41.614822
2026-06-01 23:30:00,97,0
2026-06-01 23:30:00,98,0
2026-06-01 23:30:00,99,0
2026-06-01 23:30:00,100,33.33445
2026-06-01 23:30:00,101,0
2026-06-01 23:30:00,102,9.375137
2026-06-01 23:30:00,103,940
2026-06-01 23:30:00,104,928.121338
2026-06-01 23:30:00,105,0
2026-06-01 23:30:00,106,0
2026-06-01 23:30:00,107,0
2026-06-01 23:30:00,108,0
2026-06-01 23:30:00,109,0
2026-06-01 23:30:00,110,0
2026-06-01 23:30:00,111,0
2026-06-01 23:30:00,112,0
2026-06-01 23:30:00,113,0
2026-06-01 23:30:00,114,0
2026-06-01 23:30:00,115,0
2026-06-01 23:30:00,116,0
2026-06-01 23:30:00,117,0
2026-06-01 23:30:00,118,0
2026-06-01 23:30:00,119,0
2026-06-01 23:30:00,120,0
2026-06-01 23:30:00,121,0
2026-06-01 23:30:00,122,0
2026-06-01 23:30:00,123,0
2026-06-01 23:30:00,124,0
2026-06-01 23:30:00,125,5.013428
2026-06-01 23:30:00,126,0
2026-06-01 23:30:00,127,2.905884
2026-06-01 23:30:00,128,0
2026-06-01 23:30:00,130,0
2026-06-01 23:30:00,131,0
2026-06-01 23:30:00,132,556.310608
2026-06-01 23:30:00,133,187.62146
2026-06-01 23:30:00,134,83.216827
2026-06-01 23:30:00,135,9.705963
2026-06-01 23:30:00,136,9.730911
2026-06-01 23:30:00,137,1003.375366
2026-06-01 23:30:00,138,998.248291
2026-06-01 23:30:00,139,981.682556
2026-06-01 23:30:00,140,977.77002
2026-06-01 23:30:00,141,0
2026-06-01 23:30:00,142,964.983398
2026-06-01 23:30:00,143,0
2026-06-01 23:30:00,144,305
2026-06-01 23:30:00,146,151.700226
2026-06-01 23:30:00,147,151.700226
2026-06-01 23:30:00,148,178.449692
2026-06-01 23:30:00,149,8.194824
2026-06-01 23:30:00,150,15.601562
2026-06-01 23:30:00,151,21.094482
2026-06-01 23:30:00,152,163.496155
2026-06-01 23:30:00,153,172.5
2026-06-01 23:30:00,154,176.897568
2026-06-01 23:30:00,155,168.5
2026-06-01 23:30:00,156,168.5
2026-06-01 23:30:00,157,185
2026-06-01 23:30:00,158,39.322647
2026-06-01 23:30:00,159,0
2026-06-01 23:30:00,160,11.010239
2026-06-01 23:30:00,161,0
2026-06-01 23:30:00,162,0
2026-06-01 23:30:00,163,0
2026-06-01 23:30:00,164,0
2026-06-01 23:30:00,165,0
2026-06-01 23:30:00,166,0
2026-06-01 23:30:00,167,0
2026-06-01 23:30:00,168,141.003906
2026-06-01 23:30:00,169,70.5
2026-06-01 23:30:00,170,250
2026-06-01 23:30:00,171,643.024902
2026-06-01 23:30:00,172,0
2026-06-01 23:30:00,173,0
2026-06-01 23:30:00,174,39.940186
2026-06-01 23:30:00,175,11.313721
2026-06-01 23:30:00,178,6.131927
2026-06-01 23:30:00,179,7.671204
2026-06-01 23:30:00,180,12.526169
2026-06-01 23:30:00,181,10.533325
2026-06-01 23:30:00,182,11.338989
2026-06-01 23:30:00,183,0.03418
2026-06-01 23:30:00,184,0
2026-06-01 23:30:00,185,0
2026-06-01 23:30:00,186,0
2026-06-01 23:30:00,187,4.703674
2026-06-01 23:30:00,188,8.079773
2026-06-01 23:30:00,189,18.580017
2026-06-01 23:30:00,190,264.399994
2026-06-01 23:30:00,191,0
2026-06-01 23:30:00,192,0
2026-06-01 23:30:00,193,0
2026-06-01 23:30:00,194,3.598129
2026-06-01 23:30:00,195,4.841766
2026-06-01 23:30:00,196,89.042328
2026-06-01 23:30:00,197,0
2026-06-01 23:30:00,198,0
2026-06-01 23:30:00,199,0
2026-06-01 23:30:00,200,0
2026-06-01 23:30:00,201,0
2026-06-01 23:30:00,202,0
2026-06-01 23:30:00,203,1002.555359
2026-06-01 23:30:00,204,1000
2026-06-01 23:30:00,205,0
2026-06-01 23:30:00,206,0
2026-06-01 23:30:00,207,0
2026-06-01 23:30:00,208,0
2026-06-01 23:30:00,209,0
2026-06-01 23:30:00,210,0
2026-06-01 23:30:00,211,0
2026-06-01 23:30:00,212,1410
2026-06-01 23:30:00,213,1412
2026-06-01 23:30:00,214,0
2026-06-01 23:30:00,215,196
2026-06-01 23:30:00,216,196
2026-06-01 23:30:00,217,230
2026-06-01 23:30:00,218,0
2026-06-01 23:30:00,219,17
2026-06-01 23:30:00,220,0
2026-06-01 23:30:00,221,28.717674
2026-06-01 23:30:00,222,26.110107
2026-06-01 23:30:00,223,0
2026-06-01 23:30:00,224,0
2026-06-01 23:30:00,225,0
2026-06-01 23:30:00,226,0
2026-06-01 23:30:00,227,165
2026-06-01 23:30:00,228,95
2026-06-01 23:30:00,229,3.511658
2026-06-01 23:30:00,230,3.187866
2026-06-01 23:30:00,231,2.290527
2026-06-01 23:30:00,232,5.657867
2026-06-01 23:30:00,233,3.372894
2026-06-01 23:30:00,234,2.881836
2026-06-01 23:30:00,235,1.587463
2026-06-01 23:30:00,236,3.955688
2026-06-01 23:30:00,237,0
2026-06-01 23:30:00,238,3.511658
2026-06-01 23:30:00,239,0
2026-06-01 23:30:00,240,26.365662
2026-06-01 23:30:00,241,1.522827
2026-06-01 23:30:00,242,0
2026-06-01 23:30:00,245,0
2026-06-01 23:30:00,246,2.485367
2026-06-01 23:30:00,247,200
2026-06-01 23:30:00,248,100
2026-06-01 23:30:00,249,0
2026-06-01 23:30:00,250,0
2026-06-01 23:30:00,251,0
2026-06-01 23:30:00,254,3.301849
2026-06-01 23:30:00,255,9.992737
2026-06-01 23:30:00,256,119.216919
2026-06-01 23:30:00,257,0
2026-06-01 23:30:00,258,128.315033
2026-06-01 23:30:00,259,145.47702
2026-06-01 23:30:00,260,0
2026-06-01 23:30:00,261,0
2026-06-01 23:30:00,262,149
2026-06-01 23:30:00,263,149
2026-06-01 23:30:00,264,190
2026-06-01 23:30:00,265,119.104614
2026-06-01 23:30:00,266,13.907288
2026-06-01 23:30:00,267,15.708008
2026-06-01 23:30:00,268,130.002747
2026-06-01 23:30:00,269,85
2026-06-01 23:30:00,270,237.462067
2026-06-01 23:30:00,271,115.244629
2026-06-01 23:30:00,272,150
2026-06-01 23:30:00,273,120
2026-06-01 23:30:00,274,150
2026-06-01 23:30:00,275,120
2026-06-01 23:30:00,276,287.5
2026-06-01 23:30:00,277,287.5
2026-06-01 23:30:00,278,292
2026-06-01 23:30:00,279,0
2026-06-01 23:30:00,280,0
2026-06-01 23:30:00,281,188
2026-06-01 23:30:00,282,188
2026-06-01 23:30:00,283,200
2026-06-01 23:30:00,287,11.88696
2026-06-01 23:30:00,288,11.619617
2026-06-01 23:30:00,289,2.29545
2026-06-01 23:30:00,290,9.955368
2026-06-01 23:30:00,291,9.958344
2026-06-01 23:30:00,292,54.026855
2026-06-01 23:30:00,293,3.076172
2026-06-01 23:30:00,294,21.211487
2026-06-01 23:30:00,295,22.888123
2026-06-01 23:30:00,296,14.750305
2026-06-01 23:30:00,297,232.13446
2026-06-01 23:30:00,298,96.720352
2026-06-01 23:30:00,299,0
2026-06-01 23:30:00,300,0
2026-06-01 23:30:00,301,0
2026-06-01 23:30:00,302,11.527985
2026-06-01 23:30:00,303,8.975876
2026-06-01 23:30:00,304,3.104874
2026-06-01 23:30:00,305,12.301849
2026-06-01 23:30:00,306,9.21048
2026-06-01 23:30:00,307,20.88382
2026-06-01 23:30:00,308,100
2026-06-01 23:30:00,309,50
2026-06-01 23:30:00,310,100
2026-06-01 23:30:00,311,50
2026-06-01 23:30:00,312,0
2026-06-01 23:30:00,313,0
2026-06-01 23:30:00,314,0
2026-06-01 23:30:00,315,0
2026-06-01 23:30:00,316,5.945007
2026-06-01 23:30:00,317,22.547058
2026-06-01 23:30:00,318,100
2026-06-01 23:30:00,319,50
2026-06-01 23:30:00,320,100
2026-06-01 23:30:00,321,50
2026-06-01 23:30:00,322,0
2026-06-01 23:30:00,323,1.415253
2026-06-01 23:30:00,324,2.410156
2026-06-01 23:30:00,325,9.577332
2026-06-01 23:30:00,326,8.788483
2026-06-01 23:30:00,327,9.75174
2026-06-01 23:30:00,328,75.194855
2026-06-01 23:30:00,329,74.965973
2026-06-01 23:30:00,330,11.030518
2026-06-01 23:30:00,331,67.222733
2026-06-01 23:30:00,332,35.237305
2026-06-01 23:30:00,333,7.294556
2026-06-01 23:30:00,334,207.00705
2026-06-01 23:30:00,335,119.995728
2026-06-01 23:30:00,336,119.995728
2026-06-01 23:30:00,337,122
2026-06-01 23:30:00,338,0
2026-06-01 23:30:00,339,0
2026-06-01 23:30:00,340,0
2026-06-01 23:30:00,341,119.995728
2026-06-01 23:30:00,342,119.995728
2026-06-01 23:30:00,343,122
2026-06-01 23:30:00,344,119.995728
2026-06-01 23:30:00,345,119.995728
2026-06-01 23:30:00,346,122
2026-06-01 23:30:00,347,7.338867
2026-06-01 23:30:00,348,124.94957
2026-06-01 23:30:00,349,64.790802
2026-06-01 23:30:00,350,122
2026-06-01 23:30:00,351,122
2026-06-01 23:30:00,352,136
2026-06-01 23:30:00,353,137.5
2026-06-01 23:30:00,354,137.5
2026-06-01 23:30:00,355,168
2026-06-01 23:30:00,356,2.178398
2026-06-01 23:30:00,357,0
2026-06-01 23:30:00,358,0
2026-06-01 23:30:00,359,760
2026-06-01 23:30:00,360,743
2026-06-01 23:30:00,361,1.891052
2026-06-01 23:30:00,362,7.368515
2026-06-01 23:30:00,363,5.069855
2026-06-01 23:30:00,364,2.842087
2026-06-01 23:30:00,365,0
2026-06-01 23:30:00,366,0
2026-06-01 23:30:00,367,631.027832
2026-06-01 23:30:00,368,0
2026-06-01 23:30:00,369,0
2026-06-01 23:30:00,370,1.726135
2026-06-01 23:30:00,371,4.909851
2026-06-01 23:30:00,372,9.736023
2026-06-01 23:30:00,373,0
2026-06-01 23:30:00,374,0
2026-06-01 23:30:00,375,0
2026-06-01 23:30:00,376,0
2026-06-01 23:30:00,377,160.61647
2026-06-01 23:30:00,378,83.827332
2026-06-01 23:30:00,380,6.303772
2026-06-01 23:30:00,381,69.533859
2026-06-01 23:30:00,382,0
2026-06-01 23:30:00,383,130.050049
2026-06-01 23:30:00,384,0
2026-06-01 23:30:00,385,0
2026-06-01 23:30:00,386,0
2026-06-01 23:30:00,387,0
2026-06-01 23:30:00,388,250.59375
2026-06-01 23:30:00,389,189.796875
2026-06-01 23:30:00,390,13.710938
2026-06-01 23:30:00,391,4.546875
2026-06-01 23:30:00,392,2.296143
2026-06-01 23:30:00,393,0
2026-06-01 23:30:00,394,0
2026-06-01 23:30:00,395,0
2026-06-01 23:30:00,396,0
2026-06-01 23:30:00,397,0
2026-06-01 23:30:00,398,0
2026-06-01 23:30:00,399,0
2026-06-01 23:30:00,400,0
2026-06-01 23:30:00,401,0
2026-06-01 23:30:00,402,0
2026-06-01 23:30:00,403,0
2026-06-01 23:30:00,404,0
2026-06-01 23:30:00,405,0
2026-06-01 23:30:00,406,0
2026-06-01 23:30:00,407,0
2026-06-01 23:30:00,408,2.194336
2026-06-01 23:30:00,409,2.341309
2026-06-01 23:30:00,410,13.980396
2026-06-01 23:30:00,411,14.456314
2026-06-01 23:30:00,412,0
2026-06-01 23:30:00,413,3.055244
2026-06-01 23:30:00,414,0
2026-06-01 23:30:00,415,957
2026-06-01 23:30:00,416,406.513184
2026-06-01 23:30:00,417,0
2026-06-01 23:30:00,418,260.008545
2026-06-01 23:30:00,419,0
2026-06-01 23:30:00,420,990
2026-06-01 23:30:00,421,0
2026-06-01 23:30:00,422,976.989014
2026-06-01 23:30:00,423,1.498962
2026-06-01 23:30:00,424,3.245972
2026-06-01 23:30:00,425,1.887741
2026-06-01 23:30:00,426,3.989044
2026-06-01 23:30:00,427,34.486511
2026-06-01 23:30:00,428,81.708138
2026-06-01 23:30:00,429,81.13237
2026-06-01 23:30:00,430,40.252708
2026-06-01 23:30:00,431,0
2026-06-01 23:30:00,432,0
2026-06-01 23:30:00,433,0
2026-06-01 23:30:00,434,0.669083
2026-06-01 23:30:00,435,0.980988
2026-06-01 23:30:00,436,4.117065
2026-06-01 23:30:00,437,115
2026-06-01 23:30:00,438,115
2026-06-01 23:30:00,439,186
2026-06-01 23:30:00,440,115
2026-06-01 23:30:00,441,115
2026-06-01 23:30:00,442,186
2026-06-01 23:30:00,443,9.415955
2026-06-01 23:30:00,444,8.441772
2026-06-01 23:30:00,445,13.979065
2026-06-01 23:30:00,446,7.470947
2026-06-01 23:30:00,447,7.730347
2026-06-01 23:30:00,448,15.604126
2026-06-01 23:30:00,449,5.700867
2026-06-01 23:30:00,450,6.997894
2026-06-01 23:30:00,451,14.184998
2026-06-01 23:30:00,452,190
2026-06-01 23:30:00,453,190
2026-06-01 23:30:00,454,190
2026-06-01 23:30:00,455,6.852417
2026-06-01 23:30:00,456,6.233856
2026-06-01 23:30:00,457,3.550171
2026-06-01 23:30:00,458,4.08078
2026-06-01 23:30:00,459,43.163879
2026-06-01 23:30:00,460,41.30069
2026-06-01 23:30:00,461,3.383789
2026-06-01 23:30:00,462,0
2026-06-01 23:30:00,463,9.844818
2026-06-01 23:30:00,464,21.307831
2026-06-01 23:30:00,465,986.838806
2026-06-01 23:30:00,466,0
2026-06-01 23:30:00,467,971.001465
2026-06-01 23:30:00,468,0
2026-06-01 23:30:00,470,0
2026-06-01 23:30:00,471,979.131348
2026-06-01 23:30:00,472,0
2026-06-01 23:30:00,473,0
2026-06-01 23:30:00,474,53.338623
2026-06-01 23:30:00,475,51.435181
2026-06-01 23:30:00,476,225
2026-06-01 23:30:00,477,0
2026-06-01 23:30:00,478,0
2026-06-01 23:30:00,479,1424.138306
2026-06-01 23:30:00,480,1425.093994
2026-06-01 23:30:00,481,140
2026-06-01 23:30:00,482,108
2026-06-01 23:30:00,570,0
2026-06-01 23:30:00,571,0
2026-06-01 23:30:00,572,0
2026-06-01 23:30:00,573,0
2026-06-01 23:30:00,574,0
2026-06-01 23:30:00,575,0
2026-06-01 23:30:00,576,0
2026-06-01 23:30:00,577,0
2026-06-01 23:30:00,578,0
2026-06-01 23:30:00,579,0
2026-06-01 23:30:00,580,0
2026-06-01 23:30:00,581,0
2026-06-01 23:30:00,582,0
2026-06-01 23:30:00,583,0
2026-06-01 23:30:00,584,0
2026-06-01 23:30:00,585,0
2026-06-01 23:30:00,586,0
2026-06-01 23:30:00,587,0
2026-06-01 23:30:00,588,0
2026-06-01 23:30:00,589,0
2026-06-01 23:30:00,590,0
2026-06-01 23:30:00,591,0
2026-06-01 23:30:00,592,0
2026-06-01 23:30:00,593,0
2026-06-01 23:30:00,594,0
2026-06-01 23:30:00,595,0
2026-06-01 23:30:00,596,0
2026-06-01 23:30:00,597,0
2026-06-01 23:30:00,598,0
2026-06-01 23:30:00,599,0
2026-06-01 23:30:00,600,0
2026-06-01 23:30:00,601,0
2026-06-01 23:30:00,602,0
2026-06-01 23:30:00,603,0
2026-06-01 23:35:00,2,31.250965
2026-06-01 23:35:00,3,0
2026-06-01 23:35:00,4,0
2026-06-01 23:35:00,5,479
2026-06-01 23:35:00,6,479
2026-06-01 23:35:00,7,479
2026-06-01 23:35:00,8,479
2026-06-01 23:35:00,9,479
2026-06-01 23:35:00,10,0
2026-06-01 23:35:00,11,379.993225
2026-06-01 23:35:00,13,0
2026-06-01 23:35:00,14,350
2026-06-01 23:35:00,15,517.851807
2026-06-01 23:35:00,16,520.89917
2026-06-01 23:35:00,17,471.334595
2026-06-01 23:35:00,18,0
2026-06-01 23:35:00,19,2.925774
2026-06-01 23:35:00,20,0
2026-06-01 23:35:00,21,460.313721
2026-06-01 23:35:00,22,165.211945
2026-06-01 23:35:00,23,194
2026-06-01 23:35:00,24,165.211945
2026-06-01 23:35:00,27,0
2026-06-01 23:35:00,28,0
2026-06-01 23:35:00,29,0
2026-06-01 23:35:00,31,989.829773
2026-06-01 23:35:00,32,995.044312
2026-06-01 23:35:00,33,214.988281
2026-06-01 23:35:00,35,174
2026-06-01 23:35:00,36,96
2026-06-01 23:35:00,37,0
2026-06-01 23:35:00,38,424.998474
2026-06-01 23:35:00,39,0
2026-06-01 23:35:00,40,477
2026-06-01 23:35:00,41,180.803833
2026-06-01 23:35:00,42,420.4198
2026-06-01 23:35:00,43,0
2026-06-01 23:35:00,44,0
2026-06-01 23:35:00,45,0
2026-06-01 23:35:00,46,4.108567
2026-06-01 23:35:00,47,5.596299
2026-06-01 23:35:00,48,0
2026-06-01 23:35:00,49,0
2026-06-01 23:35:00,50,0
2026-06-01 23:35:00,51,0
2026-06-01 23:35:00,52,460
2026-06-01 23:35:00,53,0
2026-06-01 23:35:00,54,430
2026-06-01 23:35:00,55,0
2026-06-01 23:35:00,56,0
2026-06-01 23:35:00,57,440
2026-06-01 23:35:00,58,440
2026-06-01 23:35:00,59,440
2026-06-01 23:35:00,60,974
2026-06-01 23:35:00,61,975
2026-06-01 23:35:00,62,42.354275
2026-06-01 23:35:00,63,0
2026-06-01 23:35:00,64,0
2026-06-01 23:35:00,65,0
2026-06-01 23:35:00,66,0
2026-06-01 23:35:00,67,0
2026-06-01 23:35:00,68,0
2026-06-01 23:35:00,69,367.605225
2026-06-01 23:35:00,70,0
2026-06-01 23:35:00,71,0
2026-06-01 23:35:00,72,0
2026-06-01 23:35:00,73,0
2026-06-01 23:35:00,74,0
2026-06-01 23:35:00,75,0
2026-06-01 23:35:00,76,407.74762
2026-06-01 23:35:00,77,0
2026-06-01 23:35:00,78,359
2026-06-01 23:35:00,81,477
2026-06-01 23:35:00,82,477
2026-06-01 23:35:00,83,479
2026-06-01 23:35:00,84,476
2026-06-01 23:35:00,85,184.342529
2026-06-01 23:35:00,86,575.879761
2026-06-01 23:35:00,87,0
2026-06-01 23:35:00,88,0
2026-06-01 23:35:00,89,11.487305
2026-06-01 23:35:00,90,5.139465
2026-06-01 23:35:00,91,4.5047
2026-06-01 23:35:00,92,8.139282
2026-06-01 23:35:00,93,199.247147
2026-06-01 23:35:00,94,199.247147
2026-06-01 23:35:00,95,234.096329
2026-06-01 23:35:00,96,41.518692
2026-06-01 23:35:00,97,0
2026-06-01 23:35:00,98,0
2026-06-01 23:35:00,99,0
2026-06-01 23:35:00,100,33.641167
2026-06-01 23:35:00,101,0
2026-06-01 23:35:00,102,9.449905
2026-06-01 23:35:00,103,940
2026-06-01 23:35:00,104,926.347412
2026-06-01 23:35:00,105,0
2026-06-01 23:35:00,106,0
2026-06-01 23:35:00,107,0
2026-06-01 23:35:00,108,0
2026-06-01 23:35:00,109,0
2026-06-01 23:35:00,110,0
2026-06-01 23:35:00,111,0
2026-06-01 23:35:00,112,0
2026-06-01 23:35:00,113,0
2026-06-01 23:35:00,114,0
2026-06-01 23:35:00,115,0
2026-06-01 23:35:00,116,0
2026-06-01 23:35:00,117,0
2026-06-01 23:35:00,118,0
2026-06-01 23:35:00,119,0
2026-06-01 23:35:00,120,0
2026-06-01 23:35:00,121,0
2026-06-01 23:35:00,122,0
2026-06-01 23:35:00,123,0
2026-06-01 23:35:00,124,0
2026-06-01 23:35:00,125,5.013428
2026-06-01 23:35:00,126,0
2026-06-01 23:35:00,127,2.905884
2026-06-01 23:35:00,128,0
2026-06-01 23:35:00,130,0
2026-06-01 23:35:00,131,0
2026-06-01 23:35:00,132,555.50946
2026-06-01 23:35:00,133,187.86499
2026-06-01 23:35:00,134,83.268097
2026-06-01 23:35:00,135,9.690857
2026-06-01 23:35:00,136,9.735031
2026-06-01 23:35:00,137,1004.840332
2026-06-01 23:35:00,138,999.786377
2026-06-01 23:35:00,139,983.008789
2026-06-01 23:35:00,140,977.106812
2026-06-01 23:35:00,141,0
2026-06-01 23:35:00,142,962.38269
2026-06-01 23:35:00,143,0
2026-06-01 23:35:00,144,305
2026-06-01 23:35:00,146,159.5
2026-06-01 23:35:00,147,159.5
2026-06-01 23:35:00,148,192
2026-06-01 23:35:00,149,8.194824
2026-06-01 23:35:00,150,15.601562
2026-06-01 23:35:00,151,21.094482
2026-06-01 23:35:00,152,172.5
2026-06-01 23:35:00,153,172.5
2026-06-01 23:35:00,154,181
2026-06-01 23:35:00,155,168.5
2026-06-01 23:35:00,156,168.5
2026-06-01 23:35:00,157,185
2026-06-01 23:35:00,158,39.435944
2026-06-01 23:35:00,159,0
2026-06-01 23:35:00,160,11.010239
2026-06-01 23:35:00,161,0
2026-06-01 23:35:00,162,0
2026-06-01 23:35:00,163,0
2026-06-01 23:35:00,164,0
2026-06-01 23:35:00,165,0
2026-06-01 23:35:00,166,0
2026-06-01 23:35:00,167,0
2026-06-01 23:35:00,168,141.003906
2026-06-01 23:35:00,169,70.5
2026-06-01 23:35:00,170,250.072479
2026-06-01 23:35:00,171,643.024902
2026-06-01 23:35:00,172,0
2026-06-01 23:35:00,173,0
2026-06-01 23:35:00,174,39.940186
2026-06-01 23:35:00,175,11.313721
2026-06-01 23:35:00,178,6.131927
2026-06-01 23:35:00,179,7.671204
2026-06-01 23:35:00,180,12.526169
2026-06-01 23:35:00,181,10.533325
2026-06-01 23:35:00,182,11.338989
2026-06-01 23:35:00,183,0.03418
2026-06-01 23:35:00,184,0
2026-06-01 23:35:00,185,0
2026-06-01 23:35:00,186,0
2026-06-01 23:35:00,187,4.703674
2026-06-01 23:35:00,188,8.079773
2026-06-01 23:35:00,189,18.580017
2026-06-01 23:35:00,190,264.399994
2026-06-01 23:35:00,191,0
2026-06-01 23:35:00,192,0
2026-06-01 23:35:00,193,0
2026-06-01 23:35:00,194,3.598129
2026-06-01 23:35:00,195,4.841766
2026-06-01 23:35:00,196,89.042328
2026-06-01 23:35:00,197,0
2026-06-01 23:35:00,198,0
2026-06-01 23:35:00,199,0
2026-06-01 23:35:00,200,0
2026-06-01 23:35:00,201,0
2026-06-01 23:35:00,202,0
2026-06-01 23:35:00,203,1001.378967
2026-06-01 23:35:00,204,1000
2026-06-01 23:35:00,205,0
2026-06-01 23:35:00,206,0
2026-06-01 23:35:00,207,0
2026-06-01 23:35:00,208,0
2026-06-01 23:35:00,209,0
2026-06-01 23:35:00,210,0
2026-06-01 23:35:00,211,0
2026-06-01 23:35:00,212,1410
2026-06-01 23:35:00,213,1412
2026-06-01 23:35:00,214,0
2026-06-01 23:35:00,215,196
2026-06-01 23:35:00,216,196
2026-06-01 23:35:00,217,230
2026-06-01 23:35:00,218,0
2026-06-01 23:35:00,219,17
2026-06-01 23:35:00,220,0
2026-06-01 23:35:00,221,28.717674
2026-06-01 23:35:00,222,26.110107
2026-06-01 23:35:00,223,0
2026-06-01 23:35:00,224,0
2026-06-01 23:35:00,225,0
2026-06-01 23:35:00,226,0
2026-06-01 23:35:00,227,151.969208
2026-06-01 23:35:00,228,100.293747
2026-06-01 23:35:00,229,3.511658
2026-06-01 23:35:00,230,3.187866
2026-06-01 23:35:00,231,2.290527
2026-06-01 23:35:00,232,5.657867
2026-06-01 23:35:00,233,3.372894
2026-06-01 23:35:00,234,2.881836
2026-06-01 23:35:00,235,1.587463
2026-06-01 23:35:00,236,3.955688
2026-06-01 23:35:00,237,0
2026-06-01 23:35:00,238,3.511658
2026-06-01 23:35:00,239,0
2026-06-01 23:35:00,240,26.582336
2026-06-01 23:35:00,241,1.522827
2026-06-01 23:35:00,242,0
2026-06-01 23:35:00,245,0
2026-06-01 23:35:00,246,2.485367
2026-06-01 23:35:00,247,200
2026-06-01 23:35:00,248,100
2026-06-01 23:35:00,249,0
2026-06-01 23:35:00,250,0
2026-06-01 23:35:00,251,0
2026-06-01 23:35:00,254,3.301849
2026-06-01 23:35:00,255,9.992737
2026-06-01 23:35:00,256,119.421638
2026-06-01 23:35:00,257,0
2026-06-01 23:35:00,258,128.110321
2026-06-01 23:35:00,259,145.47702
2026-06-01 23:35:00,260,0
2026-06-01 23:35:00,261,0
2026-06-01 23:35:00,262,149
2026-06-01 23:35:00,263,149
2026-06-01 23:35:00,264,190
2026-06-01 23:35:00,265,119.104614
2026-06-01 23:35:00,266,13.907288
2026-06-01 23:35:00,267,15.708008
2026-06-01 23:35:00,268,130.002747
2026-06-01 23:35:00,269,85
2026-06-01 23:35:00,270,238.209808
2026-06-01 23:35:00,271,114.603699
2026-06-01 23:35:00,272,150
2026-06-01 23:35:00,273,120
2026-06-01 23:35:00,274,150
2026-06-01 23:35:00,275,120
2026-06-01 23:35:00,276,249.352173
2026-06-01 23:35:00,277,249.352173
2026-06-01 23:35:00,278,264.139526
2026-06-01 23:35:00,279,0
2026-06-01 23:35:00,280,0
2026-06-01 23:35:00,281,188
2026-06-01 23:35:00,282,188
2026-06-01 23:35:00,283,200
2026-06-01 23:35:00,287,11.944944
2026-06-01 23:35:00,288,11.627552
2026-06-01 23:35:00,289,2.33787
2026-06-01 23:35:00,290,9.957199
2026-06-01 23:35:00,291,9.936599
2026-06-01 23:35:00,292,54.026855
2026-06-01 23:35:00,293,3.076172
2026-06-01 23:35:00,294,21.211487
2026-06-01 23:35:00,295,22.888123
2026-06-01 23:35:00,296,14.750305
2026-06-01 23:35:00,297,229.937134
2026-06-01 23:35:00,298,97.226654
2026-06-01 23:35:00,299,0
2026-06-01 23:35:00,300,0
2026-06-01 23:35:00,301,0
2026-06-01 23:35:00,302,11.527985
2026-06-01 23:35:00,303,8.975876
2026-06-01 23:35:00,304,3.104874
2026-06-01 23:35:00,305,12.301849
2026-06-01 23:35:00,306,9.21048
2026-06-01 23:35:00,307,20.88382
2026-06-01 23:35:00,308,100
2026-06-01 23:35:00,309,50
2026-06-01 23:35:00,310,100
2026-06-01 23:35:00,311,50
2026-06-01 23:35:00,312,0
2026-06-01 23:35:00,313,0
2026-06-01 23:35:00,314,0
2026-06-01 23:35:00,315,0
2026-06-01 23:35:00,316,5.945007
2026-06-01 23:35:00,317,22.547058
2026-06-01 23:35:00,318,100
2026-06-01 23:35:00,319,50
2026-06-01 23:35:00,320,100
2026-06-01 23:35:00,321,50
2026-06-01 23:35:00,322,0
2026-06-01 23:35:00,323,1.415253
2026-06-01 23:35:00,324,2.410156
2026-06-01 23:35:00,325,9.577332
2026-06-01 23:35:00,326,8.788483
2026-06-01 23:35:00,327,9.75174
2026-06-01 23:35:00,328,45.963867
2026-06-01 23:35:00,329,45.916168
2026-06-01 23:35:00,330,11.030518
2026-06-01 23:35:00,331,3.124329
2026-06-01 23:35:00,332,9.272156
2026-06-01 23:35:00,333,7.294556
2026-06-01 23:35:00,334,207.00705
2026-06-01 23:35:00,335,119.995728
2026-06-01 23:35:00,336,119.995728
2026-06-01 23:35:00,337,122
2026-06-01 23:35:00,338,0
2026-06-01 23:35:00,339,0
2026-06-01 23:35:00,340,0
2026-06-01 23:35:00,341,119.995728
2026-06-01 23:35:00,342,119.995728
2026-06-01 23:35:00,343,122
2026-06-01 23:35:00,344,119.995728
2026-06-01 23:35:00,345,119.995728
2026-06-01 23:35:00,346,122
2026-06-01 23:35:00,347,7.338867
2026-06-01 23:35:00,348,125.245209
2026-06-01 23:35:00,349,65.210419
2026-06-01 23:35:00,350,122
2026-06-01 23:35:00,351,122
2026-06-01 23:35:00,352,136
2026-06-01 23:35:00,353,137.5
2026-06-01 23:35:00,354,137.5
2026-06-01 23:35:00,355,168
2026-06-01 23:35:00,356,2.178398
2026-06-01 23:35:00,357,0
2026-06-01 23:35:00,358,0
2026-06-01 23:35:00,359,760
2026-06-01 23:35:00,360,743
2026-06-01 23:35:00,361,1.891052
2026-06-01 23:35:00,362,7.368515
2026-06-01 23:35:00,363,5.069855
2026-06-01 23:35:00,364,2.842087
2026-06-01 23:35:00,365,0
2026-06-01 23:35:00,366,0
2026-06-01 23:35:00,367,630.836487
2026-06-01 23:35:00,368,0
2026-06-01 23:35:00,369,0
2026-06-01 23:35:00,370,1.726135
2026-06-01 23:35:00,371,4.909851
2026-06-01 23:35:00,372,9.736023
2026-06-01 23:35:00,373,0
2026-06-01 23:35:00,374,0
2026-06-01 23:35:00,375,0
2026-06-01 23:35:00,376,0
2026-06-01 23:35:00,377,161.767014
2026-06-01 23:35:00,378,83.986023
2026-06-01 23:35:00,380,6.303772
2026-06-01 23:35:00,381,69.770996
2026-06-01 23:35:00,382,0
2026-06-01 23:35:00,383,129.512161
2026-06-01 23:35:00,384,0
2026-06-01 23:35:00,385,0
2026-06-01 23:35:00,386,0
2026-06-01 23:35:00,387,0
2026-06-01 23:35:00,388,250.59375
2026-06-01 23:35:00,389,189.796875
2026-06-01 23:35:00,390,13.710938
2026-06-01 23:35:00,391,4.546875
2026-06-01 23:35:00,392,2.296143
2026-06-01 23:35:00,393,0
2026-06-01 23:35:00,394,0
2026-06-01 23:35:00,395,0
2026-06-01 23:35:00,396,0
2026-06-01 23:35:00,397,0
2026-06-01 23:35:00,398,0
2026-06-01 23:35:00,399,0
2026-06-01 23:35:00,400,0
2026-06-01 23:35:00,401,0
2026-06-01 23:35:00,402,0
2026-06-01 23:35:00,403,0
2026-06-01 23:35:00,404,0
2026-06-01 23:35:00,405,0
2026-06-01 23:35:00,406,0
2026-06-01 23:35:00,407,0
2026-06-01 23:35:00,408,2.194336
2026-06-01 23:35:00,409,2.341309
2026-06-01 23:35:00,410,13.943405
2026-06-01 23:35:00,411,14.102457
2026-06-01 23:35:00,412,0
2026-06-01 23:35:00,413,3.055244
2026-06-01 23:35:00,414,0
2026-06-01 23:35:00,415,957
2026-06-01 23:35:00,416,407.612793
2026-06-01 23:35:00,417,0
2026-06-01 23:35:00,418,260.008545
2026-06-01 23:35:00,419,0
2026-06-01 23:35:00,420,990
2026-06-01 23:35:00,421,0
2026-06-01 23:35:00,422,976.989014
2026-06-01 23:35:00,423,1.498962
2026-06-01 23:35:00,424,3.245972
2026-06-01 23:35:00,425,1.887741
2026-06-01 23:35:00,426,3.989044
2026-06-01 23:35:00,427,34.486511
2026-06-01 23:35:00,428,83.125412
2026-06-01 23:35:00,429,82.160873
2026-06-01 23:35:00,430,39.829491
2026-06-01 23:35:00,431,0
2026-06-01 23:35:00,432,0
2026-06-01 23:35:00,433,0
2026-06-01 23:35:00,434,0.669083
2026-06-01 23:35:00,435,0.980988
2026-06-01 23:35:00,436,4.117065
2026-06-01 23:35:00,437,115
2026-06-01 23:35:00,438,115
2026-06-01 23:35:00,439,186
2026-06-01 23:35:00,440,115
2026-06-01 23:35:00,441,115
2026-06-01 23:35:00,442,186
2026-06-01 23:35:00,443,9.415955
2026-06-01 23:35:00,444,8.441772
2026-06-01 23:35:00,445,13.979065
2026-06-01 23:35:00,446,7.470947
2026-06-01 23:35:00,447,7.730347
2026-06-01 23:35:00,448,15.604126
2026-06-01 23:35:00,449,5.700867
2026-06-01 23:35:00,450,6.997894
2026-06-01 23:35:00,451,14.184998
2026-06-01 23:35:00,452,190
2026-06-01 23:35:00,453,190
2026-06-01 23:35:00,454,190
2026-06-01 23:35:00,455,6.852417
2026-06-01 23:35:00,456,6.233856
2026-06-01 23:35:00,457,3.550171
2026-06-01 23:35:00,458,4.08078
2026-06-01 23:35:00,459,43.163879
2026-06-01 23:35:00,460,41.30069
2026-06-01 23:35:00,461,3.383789
2026-06-01 23:35:00,462,0
2026-06-01 23:35:00,463,9.844818
2026-06-01 23:35:00,464,21.307831
2026-06-01 23:35:00,465,982.863831
2026-06-01 23:35:00,466,0
2026-06-01 23:35:00,467,969.353516
2026-06-01 23:35:00,468,0
2026-06-01 23:35:00,470,0
2026-06-01 23:35:00,471,979.131348
2026-06-01 23:35:00,472,0
2026-06-01 23:35:00,473,0
2026-06-01 23:35:00,474,53.338623
2026-06-01 23:35:00,475,51.435181
2026-06-01 23:35:00,476,225
2026-06-01 23:35:00,477,0
2026-06-01 23:35:00,478,0
2026-06-01 23:35:00,479,1427.446533
2026-06-01 23:35:00,480,1428.475952
2026-06-01 23:35:00,481,140
2026-06-01 23:35:00,482,108
2026-06-01 23:35:00,570,0
2026-06-01 23:35:00,571,0
2026-06-01 23:35:00,572,0
2026-06-01 23:35:00,573,0
2026-06-01 23:35:00,574,0
2026-06-01 23:35:00,575,0
2026-06-01 23:35:00,576,0
2026-06-01 23:35:00,577,0
2026-06-01 23:35:00,578,0
2026-06-01 23:35:00,579,0
2026-06-01 23:35:00,580,0
2026-06-01 23:35:00,581,0
2026-06-01 23:35:00,582,0
2026-06-01 23:35:00,583,0
2026-06-01 23:35:00,584,0
2026-06-01 23:35:00,585,0
2026-06-01 23:35:00,586,0
2026-06-01 23:35:00,587,0
2026-06-01 23:35:00,588,0
2026-06-01 23:35:00,589,0
2026-06-01 23:35:00,590,0
2026-06-01 23:35:00,591,0
2026-06-01 23:35:00,592,0
2026-06-01 23:35:00,593,0
2026-06-01 23:35:00,594,0
2026-06-01 23:35:00,595,0
2026-06-01 23:35:00,596,0
2026-06-01 23:35:00,597,0
2026-06-01 23:35:00,598,0
2026-06-01 23:35:00,599,0
2026-06-01 23:35:00,600,0
2026-06-01 23:35:00,601,0
2026-06-01 23:35:00,602,0
2026-06-01 23:35:00,603,0
2026-06-01 23:40:00,2,31.250965
2026-06-01 23:40:00,3,0
2026-06-01 23:40:00,4,0
2026-06-01 23:40:00,5,479
2026-06-01 23:40:00,6,479
2026-06-01 23:40:00,7,479
2026-06-01 23:40:00,8,479
2026-06-01 23:40:00,9,479
2026-06-01 23:40:00,10,0
2026-06-01 23:40:00,11,379.993225
2026-06-01 23:40:00,13,0
2026-06-01 23:40:00,14,334.127167
2026-06-01 23:40:00,15,518.286682
2026-06-01 23:40:00,16,517.603149
2026-06-01 23:40:00,17,473
2026-06-01 23:40:00,18,0
2026-06-01 23:40:00,19,4.001549
2026-06-01 23:40:00,20,0
2026-06-01 23:40:00,21,456.949097
2026-06-01 23:40:00,22,165.211945
2026-06-01 23:40:00,23,194
2026-06-01 23:40:00,24,165.211945
2026-06-01 23:40:00,27,0
2026-06-01 23:40:00,28,0
2026-06-01 23:40:00,29,0
2026-06-01 23:40:00,31,992.967285
2026-06-01 23:40:00,32,997.165466
2026-06-01 23:40:00,33,214.988281
2026-06-01 23:40:00,35,160.002441
2026-06-01 23:40:00,36,76
2026-06-01 23:40:00,37,0
2026-06-01 23:40:00,38,424.998474
2026-06-01 23:40:00,39,0
2026-06-01 23:40:00,40,477
2026-06-01 23:40:00,41,181.124268
2026-06-01 23:40:00,42,405.012695
2026-06-01 23:40:00,43,0
2026-06-01 23:40:00,44,0
2026-06-01 23:40:00,45,0
2026-06-01 23:40:00,46,4.108567
2026-06-01 23:40:00,47,5.596299
2026-06-01 23:40:00,48,0
2026-06-01 23:40:00,49,0
2026-06-01 23:40:00,50,0
2026-06-01 23:40:00,51,0
2026-06-01 23:40:00,52,460
2026-06-01 23:40:00,53,0
2026-06-01 23:40:00,54,430
2026-06-01 23:40:00,55,0
2026-06-01 23:40:00,56,0
2026-06-01 23:40:00,57,440
2026-06-01 23:40:00,58,440
2026-06-01 23:40:00,59,440
2026-06-01 23:40:00,60,974
2026-06-01 23:40:00,61,975
2026-06-01 23:40:00,62,42.329666
2026-06-01 23:40:00,63,0
2026-06-01 23:40:00,64,0
2026-06-01 23:40:00,65,0
2026-06-01 23:40:00,66,0
2026-06-01 23:40:00,67,0
2026-06-01 23:40:00,68,0
2026-06-01 23:40:00,69,367.477051
2026-06-01 23:40:00,70,0
2026-06-01 23:40:00,71,0
2026-06-01 23:40:00,72,0
2026-06-01 23:40:00,73,0
2026-06-01 23:40:00,74,0
2026-06-01 23:40:00,75,0
2026-06-01 23:40:00,76,407.604004
2026-06-01 23:40:00,77,0
2026-06-01 23:40:00,78,359
2026-06-01 23:40:00,81,477
2026-06-01 23:40:00,82,477
2026-06-01 23:40:00,83,479
2026-06-01 23:40:00,84,476
2026-06-01 23:40:00,85,184.342529
2026-06-01 23:40:00,86,604.582397
2026-06-01 23:40:00,87,0
2026-06-01 23:40:00,88,0
2026-06-01 23:40:00,89,11.487305
2026-06-01 23:40:00,90,5.139465
2026-06-01 23:40:00,91,4.5047
2026-06-01 23:40:00,92,8.139282
2026-06-01 23:40:00,93,186
2026-06-01 23:40:00,94,186
2026-06-01 23:40:00,95,220
2026-06-01 23:40:00,96,41.547531
2026-06-01 23:40:00,97,0
2026-06-01 23:40:00,98,0
2026-06-01 23:40:00,99,0
2026-06-01 23:40:00,100,33.512993
2026-06-01 23:40:00,101,0
2026-06-01 23:40:00,102,9.690239
2026-06-01 23:40:00,103,940
2026-06-01 23:40:00,104,931.096924
2026-06-01 23:40:00,105,0
2026-06-01 23:40:00,106,0
2026-06-01 23:40:00,107,0
2026-06-01 23:40:00,108,0
2026-06-01 23:40:00,109,0
2026-06-01 23:40:00,110,0
2026-06-01 23:40:00,111,0
2026-06-01 23:40:00,112,0
2026-06-01 23:40:00,113,0
2026-06-01 23:40:00,114,0
2026-06-01 23:40:00,115,0
2026-06-01 23:40:00,116,0
2026-06-01 23:40:00,117,0
2026-06-01 23:40:00,118,0
2026-06-01 23:40:00,119,0
2026-06-01 23:40:00,120,0
2026-06-01 23:40:00,121,0
2026-06-01 23:40:00,122,0
2026-06-01 23:40:00,123,0
2026-06-01 23:40:00,124,0
2026-06-01 23:40:00,125,5.013428
2026-06-01 23:40:00,126,0
2026-06-01 23:40:00,127,2.905884
2026-06-01 23:40:00,128,0
2026-06-01 23:40:00,130,0
2026-06-01 23:40:00,131,0
2026-06-01 23:40:00,132,554.772461
2026-06-01 23:40:00,133,187.698364
2026-06-01 23:40:00,134,83.312973
2026-06-01 23:40:00,135,9.695892
2026-06-01 23:40:00,136,9.749908
2026-06-01 23:40:00,137,1000.445557
2026-06-01 23:40:00,138,996.783325
2026-06-01 23:40:00,139,981.682556
2026-06-01 23:40:00,140,977.77002
2026-06-01 23:40:00,141,0
2026-06-01 23:40:00,142,964.983398
2026-06-01 23:40:00,143,0
2026-06-01 23:40:00,144,305
2026-06-01 23:40:00,146,144.53215
2026-06-01 23:40:00,147,144.53215
2026-06-01 23:40:00,148,165.996811
2026-06-01 23:40:00,149,8.194824
2026-06-01 23:40:00,150,15.601562
2026-06-01 23:40:00,151,21.094482
2026-06-01 23:40:00,152,162.909714
2026-06-01 23:40:00,153,162.909714
2026-06-01 23:40:00,154,172.260727
2026-06-01 23:40:00,155,159.417053
2026-06-01 23:40:00,156,159.417053
2026-06-01 23:40:00,157,175.860428
2026-06-01 23:40:00,158,39.322647
2026-06-01 23:40:00,159,0
2026-06-01 23:40:00,160,11.064789
2026-06-01 23:40:00,161,0
2026-06-01 23:40:00,162,0
2026-06-01 23:40:00,163,0
2026-06-01 23:40:00,164,0
2026-06-01 23:40:00,165,0
2026-06-01 23:40:00,166,0
2026-06-01 23:40:00,167,0
2026-06-01 23:40:00,168,141.003906
2026-06-01 23:40:00,169,70.5
2026-06-01 23:40:00,170,250
2026-06-01 23:40:00,171,643.024902
2026-06-01 23:40:00,172,0
2026-06-01 23:40:00,173,0
2026-06-01 23:40:00,174,39.940186
2026-06-01 23:40:00,175,11.313721
2026-06-01 23:40:00,178,6.131927
2026-06-01 23:40:00,179,7.671204
2026-06-01 23:40:00,180,12.526169
2026-06-01 23:40:00,181,10.533325
2026-06-01 23:40:00,182,11.338989
2026-06-01 23:40:00,183,0.03418
2026-06-01 23:40:00,184,0
2026-06-01 23:40:00,185,0
2026-06-01 23:40:00,186,0
2026-06-01 23:40:00,187,4.703674
2026-06-01 23:40:00,188,8.079773
2026-06-01 23:40:00,189,18.580017
2026-06-01 23:40:00,190,264.399994
2026-06-01 23:40:00,191,0
2026-06-01 23:40:00,192,0
2026-06-01 23:40:00,193,0
2026-06-01 23:40:00,194,3.598129
2026-06-01 23:40:00,195,4.841766
2026-06-01 23:40:00,196,89.042328
2026-06-01 23:40:00,197,0
2026-06-01 23:40:00,198,0
2026-06-01 23:40:00,199,0
2026-06-01 23:40:00,200,0
2026-06-01 23:40:00,201,0
2026-06-01 23:40:00,202,0
2026-06-01 23:40:00,203,1001.378967
2026-06-01 23:40:00,204,1000
2026-06-01 23:40:00,205,0
2026-06-01 23:40:00,206,0
2026-06-01 23:40:00,207,0
2026-06-01 23:40:00,208,0
2026-06-01 23:40:00,209,0
2026-06-01 23:40:00,210,0
2026-06-01 23:40:00,211,0
2026-06-01 23:40:00,212,1410
2026-06-01 23:40:00,213,1412
2026-06-01 23:40:00,214,0
2026-06-01 23:40:00,215,196
2026-06-01 23:40:00,216,196
2026-06-01 23:40:00,217,230
2026-06-01 23:40:00,218,0
2026-06-01 23:40:00,219,17
2026-06-01 23:40:00,220,0
2026-06-01 23:40:00,221,28.717674
2026-06-01 23:40:00,222,26.110107
2026-06-01 23:40:00,223,0
2026-06-01 23:40:00,224,0
2026-06-01 23:40:00,225,0
2026-06-01 23:40:00,226,0
2026-06-01 23:40:00,227,151.953552
2026-06-01 23:40:00,228,99.268326
2026-06-01 23:40:00,229,3.511658
2026-06-01 23:40:00,230,3.187866
2026-06-01 23:40:00,231,2.290527
2026-06-01 23:40:00,232,5.657867
2026-06-01 23:40:00,233,3.372894
2026-06-01 23:40:00,234,2.881836
2026-06-01 23:40:00,235,1.587463
2026-06-01 23:40:00,236,3.955688
2026-06-01 23:40:00,237,0
2026-06-01 23:40:00,238,3.511658
2026-06-01 23:40:00,239,0
2026-06-01 23:40:00,240,26.728821
2026-06-01 23:40:00,241,1.522827
2026-06-01 23:40:00,242,0
2026-06-01 23:40:00,245,0
2026-06-01 23:40:00,246,2.485367
2026-06-01 23:40:00,247,200
2026-06-01 23:40:00,248,100
2026-06-01 23:40:00,249,0
2026-06-01 23:40:00,250,0
2026-06-01 23:40:00,251,0
2026-06-01 23:40:00,254,3.301849
2026-06-01 23:40:00,255,9.992737
2026-06-01 23:40:00,256,115.67717
2026-06-01 23:40:00,257,0
2026-06-01 23:40:00,258,124.299622
2026-06-01 23:40:00,259,143.11586
2026-06-01 23:40:00,260,0
2026-06-01 23:40:00,261,0
2026-06-01 23:40:00,262,149
2026-06-01 23:40:00,263,149
2026-06-01 23:40:00,264,190
2026-06-01 23:40:00,265,69.161011
2026-06-01 23:40:00,266,13.907288
2026-06-01 23:40:00,267,15.708008
2026-06-01 23:40:00,268,130.002747
2026-06-01 23:40:00,269,85
2026-06-01 23:40:00,270,236.778473
2026-06-01 23:40:00,271,114.603699
2026-06-01 23:40:00,272,150
2026-06-01 23:40:00,273,120
2026-06-01 23:40:00,274,150
2026-06-01 23:40:00,275,120
2026-06-01 23:40:00,276,199.027451
2026-06-01 23:40:00,277,199.027451
2026-06-01 23:40:00,278,227.385895
2026-06-01 23:40:00,279,0
2026-06-01 23:40:00,280,0
2026-06-01 23:40:00,281,188
2026-06-01 23:40:00,282,188
2026-06-01 23:40:00,283,200
2026-06-01 23:40:00,287,11.980346
2026-06-01 23:40:00,288,11.609851
2026-06-01 23:40:00,289,2.293619
2026-06-01 23:40:00,290,9.949874
2026-06-01 23:40:00,291,9.947814
2026-06-01 23:40:00,292,54.026855
2026-06-01 23:40:00,293,3.076172
2026-06-01 23:40:00,294,21.211487
2026-06-01 23:40:00,295,22.888123
2026-06-01 23:40:00,296,14.750305
2026-06-01 23:40:00,297,229.73114
2026-06-01 23:40:00,298,96.906219
2026-06-01 23:40:00,299,0
2026-06-01 23:40:00,300,0
2026-06-01 23:40:00,301,0
2026-06-01 23:40:00,302,11.527985
2026-06-01 23:40:00,303,8.975876
2026-06-01 23:40:00,304,3.104874
2026-06-01 23:40:00,305,12.301849
2026-06-01 23:40:00,306,9.21048
2026-06-01 23:40:00,307,20.88382
2026-06-01 23:40:00,308,100
2026-06-01 23:40:00,309,50
2026-06-01 23:40:00,310,100
2026-06-01 23:40:00,311,50
2026-06-01 23:40:00,312,0
2026-06-01 23:40:00,313,0
2026-06-01 23:40:00,314,0
2026-06-01 23:40:00,315,0
2026-06-01 23:40:00,316,5.945007
2026-06-01 23:40:00,317,22.547058
2026-06-01 23:40:00,318,100
2026-06-01 23:40:00,319,50
2026-06-01 23:40:00,320,100
2026-06-01 23:40:00,321,50
2026-06-01 23:40:00,322,0
2026-06-01 23:40:00,323,1.415253
2026-06-01 23:40:00,324,2.410156
2026-06-01 23:40:00,325,9.577332
2026-06-01 23:40:00,326,8.788483
2026-06-01 23:40:00,327,9.75174
2026-06-01 23:40:00,328,5.603119
2026-06-01 23:40:00,329,5.784332
2026-06-01 23:40:00,330,11.030518
2026-06-01 23:40:00,331,3.124329
2026-06-01 23:40:00,332,9.272156
2026-06-01 23:40:00,333,7.294556
2026-06-01 23:40:00,334,207.00705
2026-06-01 23:40:00,335,119.995728
2026-06-01 23:40:00,336,119.995728
2026-06-01 23:40:00,337,122
2026-06-01 23:40:00,338,0
2026-06-01 23:40:00,339,0
2026-06-01 23:40:00,340,0
2026-06-01 23:40:00,341,119.995728
2026-06-01 23:40:00,342,119.995728
2026-06-01 23:40:00,343,122
2026-06-01 23:40:00,344,119.995728
2026-06-01 23:40:00,345,119.995728
2026-06-01 23:40:00,346,122
2026-06-01 23:40:00,347,7.338867
2026-06-01 23:40:00,348,124.825592
2026-06-01 23:40:00,349,65.830338
2026-06-01 23:40:00,350,122
2026-06-01 23:40:00,351,122
2026-06-01 23:40:00,352,136
2026-06-01 23:40:00,353,137.5
2026-06-01 23:40:00,354,137.5
2026-06-01 23:40:00,355,168
2026-06-01 23:40:00,356,2.178398
2026-06-01 23:40:00,357,0
2026-06-01 23:40:00,358,0
2026-06-01 23:40:00,359,760
2026-06-01 23:40:00,360,743
2026-06-01 23:40:00,361,1.891052
2026-06-01 23:40:00,362,7.368515
2026-06-01 23:40:00,363,5.069855
2026-06-01 23:40:00,364,2.842087
2026-06-01 23:40:00,365,0
2026-06-01 23:40:00,366,0
2026-06-01 23:40:00,367,630.740784
2026-06-01 23:40:00,368,0
2026-06-01 23:40:00,369,0
2026-06-01 23:40:00,370,1.726135
2026-06-01 23:40:00,371,4.909851
2026-06-01 23:40:00,372,9.736023
2026-06-01 23:40:00,373,0
2026-06-01 23:40:00,374,0
2026-06-01 23:40:00,375,0
2026-06-01 23:40:00,376,0
2026-06-01 23:40:00,377,161.271088
2026-06-01 23:40:00,378,84.481949
2026-06-01 23:40:00,380,6.303772
2026-06-01 23:40:00,381,69.944031
2026-06-01 23:40:00,382,0
2026-06-01 23:40:00,383,128.928482
2026-06-01 23:40:00,384,0
2026-06-01 23:40:00,385,0
2026-06-01 23:40:00,386,0
2026-06-01 23:40:00,387,0
2026-06-01 23:40:00,388,250.59375
2026-06-01 23:40:00,389,189.796875
2026-06-01 23:40:00,390,13.710938
2026-06-01 23:40:00,391,4.546875
2026-06-01 23:40:00,392,2.296143
2026-06-01 23:40:00,393,0
2026-06-01 23:40:00,394,0
2026-06-01 23:40:00,395,0
2026-06-01 23:40:00,396,0
2026-06-01 23:40:00,397,0
2026-06-01 23:40:00,398,0
2026-06-01 23:40:00,399,0
2026-06-01 23:40:00,400,0
2026-06-01 23:40:00,401,0
2026-06-01 23:40:00,402,0
2026-06-01 23:40:00,403,0
2026-06-01 23:40:00,404,0
2026-06-01 23:40:00,405,0
2026-06-01 23:40:00,406,0
2026-06-01 23:40:00,407,0
2026-06-01 23:40:00,408,2.194336
2026-06-01 23:40:00,409,2.341309
2026-06-01 23:40:00,410,13.754766
2026-06-01 23:40:00,411,14.096292
2026-06-01 23:40:00,412,0
2026-06-01 23:40:00,413,3.055244
2026-06-01 23:40:00,414,0
2026-06-01 23:40:00,415,957
2026-06-01 23:40:00,416,406.113281
2026-06-01 23:40:00,417,0
2026-06-01 23:40:00,418,260.008545
2026-06-01 23:40:00,419,0
2026-06-01 23:40:00,420,990
2026-06-01 23:40:00,421,0
2026-06-01 23:40:00,422,972.095703
2026-06-01 23:40:00,423,1.498962
2026-06-01 23:40:00,424,3.245972
2026-06-01 23:40:00,425,1.887741
2026-06-01 23:40:00,426,3.989044
2026-06-01 23:40:00,427,34.486511
2026-06-01 23:40:00,428,83.519112
2026-06-01 23:40:00,429,81.609718
2026-06-01 23:40:00,430,39.819649
2026-06-01 23:40:00,431,0
2026-06-01 23:40:00,432,0
2026-06-01 23:40:00,433,0
2026-06-01 23:40:00,434,0.669083
2026-06-01 23:40:00,435,0.980988
2026-06-01 23:40:00,436,4.117065
2026-06-01 23:40:00,437,115
2026-06-01 23:40:00,438,115
2026-06-01 23:40:00,439,186
2026-06-01 23:40:00,440,115
2026-06-01 23:40:00,441,115
2026-06-01 23:40:00,442,186
2026-06-01 23:40:00,443,9.415955
2026-06-01 23:40:00,444,8.441772
2026-06-01 23:40:00,445,13.979065
2026-06-01 23:40:00,446,7.470947
2026-06-01 23:40:00,447,7.730347
2026-06-01 23:40:00,448,15.604126
2026-06-01 23:40:00,449,5.700867
2026-06-01 23:40:00,450,6.997894
2026-06-01 23:40:00,451,14.184998
2026-06-01 23:40:00,452,190
2026-06-01 23:40:00,453,190
2026-06-01 23:40:00,454,190
2026-06-01 23:40:00,455,6.852417
2026-06-01 23:40:00,456,6.233856
2026-06-01 23:40:00,457,3.550171
2026-06-01 23:40:00,458,4.08078
2026-06-01 23:40:00,459,43.163879
2026-06-01 23:40:00,460,41.30069
2026-06-01 23:40:00,461,3.383789
2026-06-01 23:40:00,462,0
2026-06-01 23:40:00,463,9.844818
2026-06-01 23:40:00,464,21.307831
2026-06-01 23:40:00,465,984.893616
2026-06-01 23:40:00,466,0
2026-06-01 23:40:00,467,969.463379
2026-06-01 23:40:00,468,0
2026-06-01 23:40:00,470,0
2026-06-01 23:40:00,471,979.131348
2026-06-01 23:40:00,472,0
2026-06-01 23:40:00,473,0
2026-06-01 23:40:00,474,53.338623
2026-06-01 23:40:00,475,51.435181
2026-06-01 23:40:00,476,224.697174
2026-06-01 23:40:00,477,0
2026-06-01 23:40:00,478,0
2026-06-01 23:40:00,479,1421.344482
2026-06-01 23:40:00,480,1422.814819
2026-06-01 23:40:00,481,140
2026-06-01 23:40:00,482,108
2026-06-01 23:40:00,570,0
2026-06-01 23:40:00,571,0
2026-06-01 23:40:00,572,0
2026-06-01 23:40:00,573,0
2026-06-01 23:40:00,574,0
2026-06-01 23:40:00,575,0
2026-06-01 23:40:00,576,0
2026-06-01 23:40:00,577,0
2026-06-01 23:40:00,578,0
2026-06-01 23:40:00,579,0
2026-06-01 23:40:00,580,0
2026-06-01 23:40:00,581,0
2026-06-01 23:40:00,582,0
2026-06-01 23:40:00,583,0
2026-06-01 23:40:00,584,0
2026-06-01 23:40:00,585,0
2026-06-01 23:40:00,586,0
2026-06-01 23:40:00,587,0
2026-06-01 23:40:00,588,0
2026-06-01 23:40:00,589,0
2026-06-01 23:40:00,590,0
2026-06-01 23:40:00,591,0
2026-06-01 23:40:00,592,0
2026-06-01 23:40:00,593,0
2026-06-01 23:40:00,594,0
2026-06-01 23:40:00,595,0
2026-06-01 23:40:00,596,0
2026-06-01 23:40:00,597,0
2026-06-01 23:40:00,598,0
2026-06-01 23:40:00,599,0
2026-06-01 23:40:00,600,0
2026-06-01 23:40:00,601,0
2026-06-01 23:40:00,602,0
2026-06-01 23:40:00,603,0
2026-06-01 23:45:00,2,31.250965
2026-06-01 23:45:00,3,0
2026-06-01 23:45:00,4,0
2026-06-01 23:45:00,5,479
2026-06-01 23:45:00,6,479
2026-06-01 23:45:00,7,479
2026-06-01 23:45:00,8,479
2026-06-01 23:45:00,9,479
2026-06-01 23:45:00,10,0
2026-06-01 23:45:00,11,379.993225
2026-06-01 23:45:00,13,0
2026-06-01 23:45:00,14,333.802399
2026-06-01 23:45:00,15,511.697815
2026-06-01 23:45:00,16,517.259766
2026-06-01 23:45:00,17,468.57196
2026-06-01 23:45:00,18,0
2026-06-01 23:45:00,19,3.194717
2026-06-01 23:45:00,20,0
2026-06-01 23:45:00,21,458.597168
2026-06-01 23:45:00,22,165.211945
2026-06-01 23:45:00,23,194
2026-06-01 23:45:00,24,165.211945
2026-06-01 23:45:00,27,0
2026-06-01 23:45:00,28,0
2026-06-01 23:45:00,29,0
2026-06-01 23:45:00,31,991.906738
2026-06-01 23:45:00,32,996.104858
2026-06-01 23:45:00,33,214.988281
2026-06-01 23:45:00,35,174
2026-06-01 23:45:00,36,96
2026-06-01 23:45:00,37,0
2026-06-01 23:45:00,38,424.998474
2026-06-01 23:45:00,39,0
2026-06-01 23:45:00,40,477
2026-06-01 23:45:00,41,180.162964
2026-06-01 23:45:00,42,405.012695
2026-06-01 23:45:00,43,0
2026-06-01 23:45:00,44,0
2026-06-01 23:45:00,45,0
2026-06-01 23:45:00,46,4.108567
2026-06-01 23:45:00,47,5.596299
2026-06-01 23:45:00,48,0
2026-06-01 23:45:00,49,0
2026-06-01 23:45:00,50,0
2026-06-01 23:45:00,51,0
2026-06-01 23:45:00,52,460
2026-06-01 23:45:00,53,0
2026-06-01 23:45:00,54,430
2026-06-01 23:45:00,55,0
2026-06-01 23:45:00,56,0
2026-06-01 23:45:00,57,440
2026-06-01 23:45:00,58,440
2026-06-01 23:45:00,59,440
2026-06-01 23:45:00,60,974
2026-06-01 23:45:00,61,975
2026-06-01 23:45:00,62,33.294949
2026-06-01 23:45:00,63,0
2026-06-01 23:45:00,64,0
2026-06-01 23:45:00,65,0
2026-06-01 23:45:00,66,0
2026-06-01 23:45:00,67,0
2026-06-01 23:45:00,68,0
2026-06-01 23:45:00,69,367.391602
2026-06-01 23:45:00,70,0
2026-06-01 23:45:00,71,0
2026-06-01 23:45:00,72,0
2026-06-01 23:45:00,73,0
2026-06-01 23:45:00,74,0
2026-06-01 23:45:00,75,0
2026-06-01 23:45:00,76,408.006165
2026-06-01 23:45:00,77,0
2026-06-01 23:45:00,78,359
2026-06-01 23:45:00,81,477
2026-06-01 23:45:00,82,477
2026-06-01 23:45:00,83,479
2026-06-01 23:45:00,84,476
2026-06-01 23:45:00,85,184.342529
2026-06-01 23:45:00,86,656.494385
2026-06-01 23:45:00,87,0
2026-06-01 23:45:00,88,0
2026-06-01 23:45:00,89,11.487305
2026-06-01 23:45:00,90,5.139465
2026-06-01 23:45:00,91,4.5047
2026-06-01 23:45:00,92,8.139282
2026-06-01 23:45:00,93,212.766388
2026-06-01 23:45:00,94,212.766388
2026-06-01 23:45:00,95,248.482178
2026-06-01 23:45:00,96,41.621231
2026-06-01 23:45:00,97,0
2026-06-01 23:45:00,98,0
2026-06-01 23:45:00,99,0
2026-06-01 23:45:00,100,33.67321
2026-06-01 23:45:00,101,0
2026-06-01 23:45:00,102,9.423203
2026-06-01 23:45:00,103,940
2026-06-01 23:45:00,104,925.546265
2026-06-01 23:45:00,105,0
2026-06-01 23:45:00,106,0
2026-06-01 23:45:00,107,0
2026-06-01 23:45:00,108,0
2026-06-01 23:45:00,109,0
2026-06-01 23:45:00,110,0
2026-06-01 23:45:00,111,0
2026-06-01 23:45:00,112,0
2026-06-01 23:45:00,113,0
2026-06-01 23:45:00,114,0
2026-06-01 23:45:00,115,0
2026-06-01 23:45:00,116,0
2026-06-01 23:45:00,117,0
2026-06-01 23:45:00,118,0
2026-06-01 23:45:00,119,0
2026-06-01 23:45:00,120,0
2026-06-01 23:45:00,121,0
2026-06-01 23:45:00,122,0
2026-06-01 23:45:00,123,0
2026-06-01 23:45:00,124,0
2026-06-01 23:45:00,125,5.013428
2026-06-01 23:45:00,126,0
2026-06-01 23:45:00,127,2.905884
2026-06-01 23:45:00,128,0
2026-06-01 23:45:00,130,0
2026-06-01 23:45:00,131,0
2026-06-01 23:45:00,132,556.150391
2026-06-01 23:45:00,133,187.698364
2026-06-01 23:45:00,134,83.133514
2026-06-01 23:45:00,135,9.695892
2026-06-01 23:45:00,136,9.740067
2026-06-01 23:45:00,137,1006.378418
2026-06-01 23:45:00,138,999.786377
2026-06-01 23:45:00,139,981.682556
2026-06-01 23:45:00,140,976.443665
2026-06-01 23:45:00,141,0
2026-06-01 23:45:00,142,966.251953
2026-06-01 23:45:00,143,0
2026-06-01 23:45:00,144,305.682526
2026-06-01 23:45:00,146,159.5
2026-06-01 23:45:00,147,158.125366
2026-06-01 23:45:00,148,190.805954
2026-06-01 23:45:00,149,8.194824
2026-06-01 23:45:00,150,15.601562
2026-06-01 23:45:00,151,21.094482
2026-06-01 23:45:00,152,172.5
2026-06-01 23:45:00,153,172.5
2026-06-01 23:45:00,154,181
2026-06-01 23:45:00,155,168.5
2026-06-01 23:45:00,156,168.5
2026-06-01 23:45:00,157,185
2026-06-01 23:45:00,158,39.435944
2026-06-01 23:45:00,159,0
2026-06-01 23:45:00,160,11.09417
2026-06-01 23:45:00,161,0
2026-06-01 23:45:00,162,0
2026-06-01 23:45:00,163,0
2026-06-01 23:45:00,164,0
2026-06-01 23:45:00,165,0
2026-06-01 23:45:00,166,0
2026-06-01 23:45:00,167,0
2026-06-01 23:45:00,168,141.003906
2026-06-01 23:45:00,169,70.5
2026-06-01 23:45:00,170,250.015259
2026-06-01 23:45:00,171,645.588623
2026-06-01 23:45:00,172,0
2026-06-01 23:45:00,173,0
2026-06-01 23:45:00,174,39.940186
2026-06-01 23:45:00,175,11.313721
2026-06-01 23:45:00,178,6.131927
2026-06-01 23:45:00,179,7.671204
2026-06-01 23:45:00,180,12.526169
2026-06-01 23:45:00,181,10.533325
2026-06-01 23:45:00,182,11.338989
2026-06-01 23:45:00,183,0.03418
2026-06-01 23:45:00,184,0
2026-06-01 23:45:00,185,0
2026-06-01 23:45:00,186,0
2026-06-01 23:45:00,187,4.703674
2026-06-01 23:45:00,188,8.079773
2026-06-01 23:45:00,189,18.580017
2026-06-01 23:45:00,190,264.399994
2026-06-01 23:45:00,191,0
2026-06-01 23:45:00,192,0
2026-06-01 23:45:00,193,0
2026-06-01 23:45:00,194,3.598129
2026-06-01 23:45:00,195,4.841766
2026-06-01 23:45:00,196,89.042328
2026-06-01 23:45:00,197,0
2026-06-01 23:45:00,198,0
2026-06-01 23:45:00,199,0
2026-06-01 23:45:00,200,0
2026-06-01 23:45:00,201,0
2026-06-01 23:45:00,202,0
2026-06-01 23:45:00,203,1003.731628
2026-06-01 23:45:00,204,1000
2026-06-01 23:45:00,205,0
2026-06-01 23:45:00,206,0
2026-06-01 23:45:00,207,0
2026-06-01 23:45:00,208,0
2026-06-01 23:45:00,209,0
2026-06-01 23:45:00,210,0
2026-06-01 23:45:00,211,0
2026-06-01 23:45:00,212,1410
2026-06-01 23:45:00,213,1412
2026-06-01 23:45:00,214,0
2026-06-01 23:45:00,215,196
2026-06-01 23:45:00,216,196
2026-06-01 23:45:00,217,230
2026-06-01 23:45:00,218,0
2026-06-01 23:45:00,219,17
2026-06-01 23:45:00,220,0
2026-06-01 23:45:00,221,28.717674
2026-06-01 23:45:00,222,26.110107
2026-06-01 23:45:00,223,0
2026-06-01 23:45:00,224,0
2026-06-01 23:45:00,225,0
2026-06-01 23:45:00,226,0
2026-06-01 23:45:00,227,142.193726
2026-06-01 23:45:00,228,98.739578
2026-06-01 23:45:00,229,3.511658
2026-06-01 23:45:00,230,3.187866
2026-06-01 23:45:00,231,2.290527
2026-06-01 23:45:00,232,5.657867
2026-06-01 23:45:00,233,3.372894
2026-06-01 23:45:00,234,2.881836
2026-06-01 23:45:00,235,1.587463
2026-06-01 23:45:00,236,3.955688
2026-06-01 23:45:00,237,0
2026-06-01 23:45:00,238,3.511658
2026-06-01 23:45:00,239,0
2026-06-01 23:45:00,240,26.585388
2026-06-01 23:45:00,241,1.522827
2026-06-01 23:45:00,242,0
2026-06-01 23:45:00,245,0
2026-06-01 23:45:00,246,2.485367
2026-06-01 23:45:00,247,200
2026-06-01 23:45:00,248,100
2026-06-01 23:45:00,249,0
2026-06-01 23:45:00,250,0
2026-06-01 23:45:00,251,0
2026-06-01 23:45:00,254,3.301849
2026-06-01 23:45:00,255,9.992737
2026-06-01 23:45:00,256,119.482925
2026-06-01 23:45:00,257,0
2026-06-01 23:45:00,258,128.049026
2026-06-01 23:45:00,259,145.47702
2026-06-01 23:45:00,260,0
2026-06-01 23:45:00,261,0
2026-06-01 23:45:00,262,149
2026-06-01 23:45:00,263,149
2026-06-01 23:45:00,264,190
2026-06-01 23:45:00,265,49.499512
2026-06-01 23:45:00,266,13.907288
2026-06-01 23:45:00,267,15.708008
2026-06-01 23:45:00,268,130.002747
2026-06-01 23:45:00,269,85
2026-06-01 23:45:00,270,237.86795
2026-06-01 23:45:00,271,115.009644
2026-06-01 23:45:00,272,150
2026-06-01 23:45:00,273,120
2026-06-01 23:45:00,274,150
2026-06-01 23:45:00,275,120
2026-06-01 23:45:00,276,238.86438
2026-06-01 23:45:00,277,238.86438
2026-06-01 23:45:00,278,256.47998
2026-06-01 23:45:00,279,0
2026-06-01 23:45:00,280,0
2026-06-01 23:45:00,281,188
2026-06-01 23:45:00,282,188
2026-06-01 23:45:00,283,200
2026-06-01 23:45:00,287,11.924192
2026-06-01 23:45:00,288,11.633656
2026-06-01 23:45:00,289,2.31727
2026-06-01 23:45:00,290,9.99382
2026-06-01 23:45:00,291,9.916915
2026-06-01 23:45:00,292,54.026855
2026-06-01 23:45:00,293,3.076172
2026-06-01 23:45:00,294,21.211487
2026-06-01 23:45:00,295,22.888123
2026-06-01 23:45:00,296,14.750305
2026-06-01 23:45:00,297,228.746887
2026-06-01 23:45:00,298,96.73317
2026-06-01 23:45:00,299,0
2026-06-01 23:45:00,300,0
2026-06-01 23:45:00,301,0
2026-06-01 23:45:00,302,11.527985
2026-06-01 23:45:00,303,8.975876
2026-06-01 23:45:00,304,3.104874
2026-06-01 23:45:00,305,12.301849
2026-06-01 23:45:00,306,9.21048
2026-06-01 23:45:00,307,20.88382
2026-06-01 23:45:00,308,100
2026-06-01 23:45:00,309,50
2026-06-01 23:45:00,310,100
2026-06-01 23:45:00,311,50
2026-06-01 23:45:00,312,0
2026-06-01 23:45:00,313,0
2026-06-01 23:45:00,314,0
2026-06-01 23:45:00,315,0
2026-06-01 23:45:00,316,5.945007
2026-06-01 23:45:00,317,22.547058
2026-06-01 23:45:00,318,100
2026-06-01 23:45:00,319,50
2026-06-01 23:45:00,320,100
2026-06-01 23:45:00,321,50
2026-06-01 23:45:00,322,0
2026-06-01 23:45:00,323,1.415253
2026-06-01 23:45:00,324,2.410156
2026-06-01 23:45:00,325,9.577332
2026-06-01 23:45:00,326,8.788483
2026-06-01 23:45:00,327,9.75174
2026-06-01 23:45:00,328,5.603119
2026-06-01 23:45:00,329,5.784332
2026-06-01 23:45:00,330,11.030518
2026-06-01 23:45:00,331,3.124329
2026-06-01 23:45:00,332,9.272156
2026-06-01 23:45:00,333,7.294556
2026-06-01 23:45:00,334,207.00705
2026-06-01 23:45:00,335,119.995728
2026-06-01 23:45:00,336,119.995728
2026-06-01 23:45:00,337,122
2026-06-01 23:45:00,338,0
2026-06-01 23:45:00,339,0
2026-06-01 23:45:00,340,0
2026-06-01 23:45:00,341,119.995728
2026-06-01 23:45:00,342,119.995728
2026-06-01 23:45:00,343,122
2026-06-01 23:45:00,344,119.995728
2026-06-01 23:45:00,345,119.995728
2026-06-01 23:45:00,346,122
2026-06-01 23:45:00,347,7.338867
2026-06-01 23:45:00,348,83.577911
2026-06-01 23:45:00,349,62.397003
2026-06-01 23:45:00,350,122
2026-06-01 23:45:00,351,122
2026-06-01 23:45:00,352,136
2026-06-01 23:45:00,353,137.5
2026-06-01 23:45:00,354,137.5
2026-06-01 23:45:00,355,168
2026-06-01 23:45:00,356,2.178398
2026-06-01 23:45:00,357,0
2026-06-01 23:45:00,358,0
2026-06-01 23:45:00,359,760
2026-06-01 23:45:00,360,743
2026-06-01 23:45:00,361,1.891052
2026-06-01 23:45:00,362,7.368515
2026-06-01 23:45:00,363,5.069855
2026-06-01 23:45:00,364,2.842087
2026-06-01 23:45:00,365,0
2026-06-01 23:45:00,366,0
2026-06-01 23:45:00,367,626.626892
2026-06-01 23:45:00,368,0
2026-06-01 23:45:00,369,0
2026-06-01 23:45:00,370,1.726135
2026-06-01 23:45:00,371,4.909851
2026-06-01 23:45:00,372,9.736023
2026-06-01 23:45:00,373,0
2026-06-01 23:45:00,374,0
2026-06-01 23:45:00,375,0
2026-06-01 23:45:00,376,0
2026-06-01 23:45:00,377,160.775177
2026-06-01 23:45:00,378,86.445816
2026-06-01 23:45:00,380,6.303772
2026-06-01 23:45:00,381,69.924805
2026-06-01 23:45:00,382,0
2026-06-01 23:45:00,383,123.206284
2026-06-01 23:45:00,384,0
2026-06-01 23:45:00,385,0
2026-06-01 23:45:00,386,0
2026-06-01 23:45:00,387,0
2026-06-01 23:45:00,388,250.59375
2026-06-01 23:45:00,389,189.796875
2026-06-01 23:45:00,390,13.710938
2026-06-01 23:45:00,391,4.546875
2026-06-01 23:45:00,392,2.296143
2026-06-01 23:45:00,393,0
2026-06-01 23:45:00,394,0
2026-06-01 23:45:00,395,0
2026-06-01 23:45:00,396,0
2026-06-01 23:45:00,397,0
2026-06-01 23:45:00,398,0
2026-06-01 23:45:00,399,0
2026-06-01 23:45:00,400,0
2026-06-01 23:45:00,401,0
2026-06-01 23:45:00,402,0
2026-06-01 23:45:00,403,0
2026-06-01 23:45:00,404,0
2026-06-01 23:45:00,405,0
2026-06-01 23:45:00,406,0
2026-06-01 23:45:00,407,0
2026-06-01 23:45:00,408,2.194336
2026-06-01 23:45:00,409,2.341309
2026-06-01 23:45:00,410,13.485985
2026-06-01 23:45:00,411,13.266518
2026-06-01 23:45:00,412,0
2026-06-01 23:45:00,413,3.055244
2026-06-01 23:45:00,414,0
2026-06-01 23:45:00,415,957
2026-06-01 23:45:00,416,406.213135
2026-06-01 23:45:00,417,0
2026-06-01 23:45:00,418,260.008545
2026-06-01 23:45:00,419,0
2026-06-01 23:45:00,420,990
2026-06-01 23:45:00,421,0
2026-06-01 23:45:00,422,976.989014
2026-06-01 23:45:00,423,1.498962
2026-06-01 23:45:00,424,3.245972
2026-06-01 23:45:00,425,1.887741
2026-06-01 23:45:00,426,3.989044
2026-06-01 23:45:00,427,34.486511
2026-06-01 23:45:00,428,81.836082
2026-06-01 23:45:00,429,80.866623
2026-06-01 23:45:00,430,40.287155
2026-06-01 23:45:00,431,0
2026-06-01 23:45:00,432,0
2026-06-01 23:45:00,433,0
2026-06-01 23:45:00,434,0.669083
2026-06-01 23:45:00,435,0.980988
2026-06-01 23:45:00,436,4.117065
2026-06-01 23:45:00,437,115
2026-06-01 23:45:00,438,115
2026-06-01 23:45:00,439,186
2026-06-01 23:45:00,440,115
2026-06-01 23:45:00,441,115
2026-06-01 23:45:00,442,186
2026-06-01 23:45:00,443,9.415955
2026-06-01 23:45:00,444,8.441772
2026-06-01 23:45:00,445,13.979065
2026-06-01 23:45:00,446,7.470947
2026-06-01 23:45:00,447,7.730347
2026-06-01 23:45:00,448,15.604126
2026-06-01 23:45:00,449,5.700867
2026-06-01 23:45:00,450,6.997894
2026-06-01 23:45:00,451,14.184998
2026-06-01 23:45:00,452,190
2026-06-01 23:45:00,453,190
2026-06-01 23:45:00,454,190
2026-06-01 23:45:00,455,6.852417
2026-06-01 23:45:00,456,6.233856
2026-06-01 23:45:00,457,3.550171
2026-06-01 23:45:00,458,4.08078
2026-06-01 23:45:00,459,43.163879
2026-06-01 23:45:00,460,41.30069
2026-06-01 23:45:00,461,3.383789
2026-06-01 23:45:00,462,0
2026-06-01 23:45:00,463,9.844818
2026-06-01 23:45:00,464,21.307831
2026-06-01 23:45:00,465,984.893616
2026-06-01 23:45:00,466,0
2026-06-01 23:45:00,467,970.671875
2026-06-01 23:45:00,468,0
2026-06-01 23:45:00,470,0
2026-06-01 23:45:00,471,979.131348
2026-06-01 23:45:00,472,0
2026-06-01 23:45:00,473,0
2026-06-01 23:45:00,474,53.338623
2026-06-01 23:45:00,475,51.435181
2026-06-01 23:45:00,476,224.902802
2026-06-01 23:45:00,477,0
2026-06-01 23:45:00,478,0
2026-06-01 23:45:00,479,1424.873535
2026-06-01 23:45:00,480,1429.578735
2026-06-01 23:45:00,481,140
2026-06-01 23:45:00,482,108
2026-06-01 23:45:00,570,0
2026-06-01 23:45:00,571,0
2026-06-01 23:45:00,572,0
2026-06-01 23:45:00,573,0
2026-06-01 23:45:00,574,0
2026-06-01 23:45:00,575,0
2026-06-01 23:45:00,576,0
2026-06-01 23:45:00,577,0
2026-06-01 23:45:00,578,0
2026-06-01 23:45:00,579,0
2026-06-01 23:45:00,580,0
2026-06-01 23:45:00,581,0
2026-06-01 23:45:00,582,0
2026-06-01 23:45:00,583,0
2026-06-01 23:45:00,584,0
2026-06-01 23:45:00,585,0
2026-06-01 23:45:00,586,0
2026-06-01 23:45:00,587,0
2026-06-01 23:45:00,588,0
2026-06-01 23:45:00,589,0
2026-06-01 23:45:00,590,0
2026-06-01 23:45:00,591,0
2026-06-01 23:45:00,592,0
2026-06-01 23:45:00,593,0
2026-06-01 23:45:00,594,0
2026-06-01 23:45:00,595,0
2026-06-01 23:45:00,596,0
2026-06-01 23:45:00,597,0
2026-06-01 23:45:00,598,0
2026-06-01 23:45:00,599,0
2026-06-01 23:45:00,600,0
2026-06-01 23:45:00,601,0
2026-06-01 23:45:00,602,0
2026-06-01 23:45:00,603,0
2026-06-01 23:50:00,2,31.250965
2026-06-01 23:50:00,3,0
2026-06-01 23:50:00,4,0
2026-06-01 23:50:00,5,479
2026-06-01 23:50:00,6,479
2026-06-01 23:50:00,7,479
2026-06-01 23:50:00,8,479
2026-06-01 23:50:00,9,479
2026-06-01 23:50:00,10,0
2026-06-01 23:50:00,11,379.993225
2026-06-01 23:50:00,13,0
2026-06-01 23:50:00,14,333.802399
2026-06-01 23:50:00,15,518.469788
2026-06-01 23:50:00,16,522.112244
2026-06-01 23:50:00,17,470.984436
2026-06-01 23:50:00,18,0
2026-06-01 23:50:00,19,3.100296
2026-06-01 23:50:00,20,0
2026-06-01 23:50:00,21,458.459717
2026-06-01 23:50:00,22,165.211945
2026-06-01 23:50:00,23,194
2026-06-01 23:50:00,24,165.211945
2026-06-01 23:50:00,27,0
2026-06-01 23:50:00,28,0
2026-06-01 23:50:00,29,0
2026-06-01 23:50:00,31,991.906738
2026-06-01 23:50:00,32,998.181824
2026-06-01 23:50:00,33,177.389404
2026-06-01 23:50:00,35,174
2026-06-01 23:50:00,36,96
2026-06-01 23:50:00,37,0
2026-06-01 23:50:00,38,424.998474
2026-06-01 23:50:00,39,0
2026-06-01 23:50:00,40,477
2026-06-01 23:50:00,41,181.078491
2026-06-01 23:50:00,42,405.012695
2026-06-01 23:50:00,43,0
2026-06-01 23:50:00,44,0
2026-06-01 23:50:00,45,0
2026-06-01 23:50:00,46,4.108567
2026-06-01 23:50:00,47,5.596299
2026-06-01 23:50:00,48,0
2026-06-01 23:50:00,49,0
2026-06-01 23:50:00,50,0
2026-06-01 23:50:00,51,0
2026-06-01 23:50:00,52,460
2026-06-01 23:50:00,53,0
2026-06-01 23:50:00,54,430
2026-06-01 23:50:00,55,0
2026-06-01 23:50:00,56,0
2026-06-01 23:50:00,57,440
2026-06-01 23:50:00,58,440
2026-06-01 23:50:00,59,440
2026-06-01 23:50:00,60,974
2026-06-01 23:50:00,61,975
2026-06-01 23:50:00,62,4.517357
2026-06-01 23:50:00,63,0
2026-06-01 23:50:00,64,0
2026-06-01 23:50:00,65,0
2026-06-01 23:50:00,66,0
2026-06-01 23:50:00,67,0
2026-06-01 23:50:00,68,0
2026-06-01 23:50:00,69,367.519775
2026-06-01 23:50:00,70,0
2026-06-01 23:50:00,71,0
2026-06-01 23:50:00,72,0
2026-06-01 23:50:00,73,0
2026-06-01 23:50:00,74,0
2026-06-01 23:50:00,75,0
2026-06-01 23:50:00,76,408.408386
2026-06-01 23:50:00,77,0
2026-06-01 23:50:00,78,359
2026-06-01 23:50:00,81,477
2026-06-01 23:50:00,82,477
2026-06-01 23:50:00,83,479
2026-06-01 23:50:00,84,476
2026-06-01 23:50:00,85,184.342529
2026-06-01 23:50:00,86,670.914307
2026-06-01 23:50:00,87,0
2026-06-01 23:50:00,88,0
2026-06-01 23:50:00,89,11.487305
2026-06-01 23:50:00,90,5.139465
2026-06-01 23:50:00,91,4.5047
2026-06-01 23:50:00,92,8.139282
2026-06-01 23:50:00,93,186
2026-06-01 23:50:00,94,186
2026-06-01 23:50:00,95,220
2026-06-01 23:50:00,96,41.653282
2026-06-01 23:50:00,97,0
2026-06-01 23:50:00,98,0
2026-06-01 23:50:00,99,0
2026-06-01 23:50:00,100,33.35276
2026-06-01 23:50:00,101,0
2026-06-01 23:50:00,102,9.348434
2026-06-01 23:50:00,103,940
2026-06-01 23:50:00,104,928.807983
2026-06-01 23:50:00,105,0
2026-06-01 23:50:00,106,0
2026-06-01 23:50:00,107,0
2026-06-01 23:50:00,108,0
2026-06-01 23:50:00,109,0
2026-06-01 23:50:00,110,0
2026-06-01 23:50:00,111,0
2026-06-01 23:50:00,112,0
2026-06-01 23:50:00,113,0
2026-06-01 23:50:00,114,0
2026-06-01 23:50:00,115,0
2026-06-01 23:50:00,116,0
2026-06-01 23:50:00,117,0
2026-06-01 23:50:00,118,0
2026-06-01 23:50:00,119,0
2026-06-01 23:50:00,120,0
2026-06-01 23:50:00,121,0
2026-06-01 23:50:00,122,0
2026-06-01 23:50:00,123,0
2026-06-01 23:50:00,124,0
2026-06-01 23:50:00,125,5.013428
2026-06-01 23:50:00,126,0
2026-06-01 23:50:00,127,2.905884
2026-06-01 23:50:00,128,0
2026-06-01 23:50:00,130,0
2026-06-01 23:50:00,131,0
2026-06-01 23:50:00,132,555.605591
2026-06-01 23:50:00,133,187.454834
2026-06-01 23:50:00,134,83.274506
2026-06-01 23:50:00,135,9.698868
2026-06-01 23:50:00,136,9.725876
2026-06-01 23:50:00,137,1001.9104
2026-06-01 23:50:00,138,996.783325
2026-06-01 23:50:00,139,980.356262
2026-06-01 23:50:00,140,975.780579
2026-06-01 23:50:00,141,0
2026-06-01 23:50:00,142,966.251953
2026-06-01 23:50:00,143,0
2026-06-01 23:50:00,144,305
2026-06-01 23:50:00,146,148.760117
2026-06-01 23:50:00,147,148.760117
2026-06-01 23:50:00,148,173.341919
2026-06-01 23:50:00,149,8.194824
2026-06-01 23:50:00,150,15.601562
2026-06-01 23:50:00,151,21.094482
2026-06-01 23:50:00,152,172.5
2026-06-01 23:50:00,153,172.5
2026-06-01 23:50:00,154,181
2026-06-01 23:50:00,155,168.5
2026-06-01 23:50:00,156,168.5
2026-06-01 23:50:00,157,185
2026-06-01 23:50:00,158,39.35202
2026-06-01 23:50:00,159,0
2026-06-01 23:50:00,160,11.09417
2026-06-01 23:50:00,161,0
2026-06-01 23:50:00,162,0
2026-06-01 23:50:00,163,0
2026-06-01 23:50:00,164,0
2026-06-01 23:50:00,165,0
2026-06-01 23:50:00,166,0
2026-06-01 23:50:00,167,0
2026-06-01 23:50:00,168,141.003906
2026-06-01 23:50:00,169,70.5
2026-06-01 23:50:00,170,250.034332
2026-06-01 23:50:00,171,643.024902
2026-06-01 23:50:00,172,0
2026-06-01 23:50:00,173,0
2026-06-01 23:50:00,174,39.940186
2026-06-01 23:50:00,175,11.313721
2026-06-01 23:50:00,178,6.131927
2026-06-01 23:50:00,179,7.671204
2026-06-01 23:50:00,180,12.526169
2026-06-01 23:50:00,181,10.533325
2026-06-01 23:50:00,182,11.338989
2026-06-01 23:50:00,183,0.03418
2026-06-01 23:50:00,184,0
2026-06-01 23:50:00,185,0
2026-06-01 23:50:00,186,0
2026-06-01 23:50:00,187,4.703674
2026-06-01 23:50:00,188,8.079773
2026-06-01 23:50:00,189,18.580017
2026-06-01 23:50:00,190,264.399994
2026-06-01 23:50:00,191,0
2026-06-01 23:50:00,192,0
2026-06-01 23:50:00,193,0
2026-06-01 23:50:00,194,3.598129
2026-06-01 23:50:00,195,4.841766
2026-06-01 23:50:00,196,89.042328
2026-06-01 23:50:00,197,0
2026-06-01 23:50:00,198,0
2026-06-01 23:50:00,199,0
2026-06-01 23:50:00,200,0
2026-06-01 23:50:00,201,0
2026-06-01 23:50:00,202,0
2026-06-01 23:50:00,203,1002.555359
2026-06-01 23:50:00,204,1000
2026-06-01 23:50:00,205,0
2026-06-01 23:50:00,206,0
2026-06-01 23:50:00,207,0
2026-06-01 23:50:00,208,0
2026-06-01 23:50:00,209,0
2026-06-01 23:50:00,210,0
2026-06-01 23:50:00,211,0
2026-06-01 23:50:00,212,1410
2026-06-01 23:50:00,213,1412
2026-06-01 23:50:00,214,0
2026-06-01 23:50:00,215,196
2026-06-01 23:50:00,216,196
2026-06-01 23:50:00,217,230
2026-06-01 23:50:00,218,0
2026-06-01 23:50:00,219,17
2026-06-01 23:50:00,220,0
2026-06-01 23:50:00,221,28.717674
2026-06-01 23:50:00,222,26.110107
2026-06-01 23:50:00,223,0
2026-06-01 23:50:00,224,0
2026-06-01 23:50:00,225,0
2026-06-01 23:50:00,226,0
2026-06-01 23:50:00,227,140.488892
2026-06-01 23:50:00,228,96.512497
2026-06-01 23:50:00,229,3.511658
2026-06-01 23:50:00,230,3.187866
2026-06-01 23:50:00,231,2.290527
2026-06-01 23:50:00,232,5.657867
2026-06-01 23:50:00,233,3.372894
2026-06-01 23:50:00,234,2.881836
2026-06-01 23:50:00,235,1.587463
2026-06-01 23:50:00,236,3.955688
2026-06-01 23:50:00,237,0
2026-06-01 23:50:00,238,3.511658
2026-06-01 23:50:00,239,0
2026-06-01 23:50:00,240,26.531982
2026-06-01 23:50:00,241,1.522827
2026-06-01 23:50:00,242,0
2026-06-01 23:50:00,245,0
2026-06-01 23:50:00,246,2.485367
2026-06-01 23:50:00,247,200
2026-06-01 23:50:00,248,100
2026-06-01 23:50:00,249,0
2026-06-01 23:50:00,250,0
2026-06-01 23:50:00,251,0
2026-06-01 23:50:00,254,3.301849
2026-06-01 23:50:00,255,9.992737
2026-06-01 23:50:00,256,119.437271
2026-06-01 23:50:00,257,0
2026-06-01 23:50:00,258,128.094681
2026-06-01 23:50:00,259,145.47702
2026-06-01 23:50:00,260,0
2026-06-01 23:50:00,261,0
2026-06-01 23:50:00,262,149
2026-06-01 23:50:00,263,149
2026-06-01 23:50:00,264,190
2026-06-01 23:50:00,265,4.271057
2026-06-01 23:50:00,266,13.907288
2026-06-01 23:50:00,267,15.708008
2026-06-01 23:50:00,268,130.002747
2026-06-01 23:50:00,269,85
2026-06-01 23:50:00,270,237.632965
2026-06-01 23:50:00,271,115.07373
2026-06-01 23:50:00,272,150
2026-06-01 23:50:00,273,120
2026-06-01 23:50:00,274,150
2026-06-01 23:50:00,275,120
2026-06-01 23:50:00,276,226.692001
2026-06-01 23:50:00,277,226.692001
2026-06-01 23:50:00,278,247.590118
2026-06-01 23:50:00,279,0
2026-06-01 23:50:00,280,0
2026-06-01 23:50:00,281,188
2026-06-01 23:50:00,282,188
2026-06-01 23:50:00,283,200
2026-06-01 23:50:00,287,11.963256
2026-06-01 23:50:00,288,11.6422
2026-06-01 23:50:00,289,2.31666
2026-06-01 23:50:00,290,9.962921
2026-06-01 23:50:00,291,9.93019
2026-06-01 23:50:00,292,54.026855
2026-06-01 23:50:00,293,3.076172
2026-06-01 23:50:00,294,21.211487
2026-06-01 23:50:00,295,22.888123
2026-06-01 23:50:00,296,14.750305
2026-06-01 23:50:00,297,226.343567
2026-06-01 23:50:00,298,96.874176
2026-06-01 23:50:00,299,0
2026-06-01 23:50:00,300,0
2026-06-01 23:50:00,301,0
2026-06-01 23:50:00,302,11.527985
2026-06-01 23:50:00,303,8.975876
2026-06-01 23:50:00,304,3.104874
2026-06-01 23:50:00,305,12.301849
2026-06-01 23:50:00,306,9.21048
2026-06-01 23:50:00,307,20.88382
2026-06-01 23:50:00,308,100
2026-06-01 23:50:00,309,50
2026-06-01 23:50:00,310,100
2026-06-01 23:50:00,311,50
2026-06-01 23:50:00,312,0
2026-06-01 23:50:00,313,0
2026-06-01 23:50:00,314,0
2026-06-01 23:50:00,315,0
2026-06-01 23:50:00,316,5.945007
2026-06-01 23:50:00,317,22.547058
2026-06-01 23:50:00,318,100
2026-06-01 23:50:00,319,50
2026-06-01 23:50:00,320,100
2026-06-01 23:50:00,321,50
2026-06-01 23:50:00,322,0
2026-06-01 23:50:00,323,1.415253
2026-06-01 23:50:00,324,2.410156
2026-06-01 23:50:00,325,9.577332
2026-06-01 23:50:00,326,8.788483
2026-06-01 23:50:00,327,9.75174
2026-06-01 23:50:00,328,5.603119
2026-06-01 23:50:00,329,5.784332
2026-06-01 23:50:00,330,11.030518
2026-06-01 23:50:00,331,3.124329
2026-06-01 23:50:00,332,9.272156
2026-06-01 23:50:00,333,7.294556
2026-06-01 23:50:00,334,207.00705
2026-06-01 23:50:00,335,119.995728
2026-06-01 23:50:00,336,119.995728
2026-06-01 23:50:00,337,122
2026-06-01 23:50:00,338,0
2026-06-01 23:50:00,339,0
2026-06-01 23:50:00,340,0
2026-06-01 23:50:00,341,119.995728
2026-06-01 23:50:00,342,119.995728
2026-06-01 23:50:00,343,122
2026-06-01 23:50:00,344,119.995728
2026-06-01 23:50:00,345,119.995728
2026-06-01 23:50:00,346,122
2026-06-01 23:50:00,347,7.338867
2026-06-01 23:50:00,348,56.359222
2026-06-01 23:50:00,349,31.249054
2026-06-01 23:50:00,350,122
2026-06-01 23:50:00,351,122
2026-06-01 23:50:00,352,136
2026-06-01 23:50:00,353,137.5
2026-06-01 23:50:00,354,137.5
2026-06-01 23:50:00,355,168
2026-06-01 23:50:00,356,2.178398
2026-06-01 23:50:00,357,0
2026-06-01 23:50:00,358,0
2026-06-01 23:50:00,359,760
2026-06-01 23:50:00,360,743
2026-06-01 23:50:00,361,1.891052
2026-06-01 23:50:00,362,7.368515
2026-06-01 23:50:00,363,5.069855
2026-06-01 23:50:00,364,2.842087
2026-06-01 23:50:00,365,0
2026-06-01 23:50:00,366,0
2026-06-01 23:50:00,367,629.879761
2026-06-01 23:50:00,368,0
2026-06-01 23:50:00,369,0
2026-06-01 23:50:00,370,1.726135
2026-06-01 23:50:00,371,4.909851
2026-06-01 23:50:00,372,9.736023
2026-06-01 23:50:00,373,0
2026-06-01 23:50:00,374,0
2026-06-01 23:50:00,375,0
2026-06-01 23:50:00,376,0
2026-06-01 23:50:00,377,161.519058
2026-06-01 23:50:00,378,87.993103
2026-06-01 23:50:00,380,6.303772
2026-06-01 23:50:00,381,70.085022
2026-06-01 23:50:00,382,0
2026-06-01 23:50:00,383,122.084717
2026-06-01 23:50:00,384,0
2026-06-01 23:50:00,385,0
2026-06-01 23:50:00,386,0
2026-06-01 23:50:00,387,0
2026-06-01 23:50:00,388,250.59375
2026-06-01 23:50:00,389,189.796875
2026-06-01 23:50:00,390,13.710938
2026-06-01 23:50:00,391,4.546875
2026-06-01 23:50:00,392,2.296143
2026-06-01 23:50:00,393,0
2026-06-01 23:50:00,394,0
2026-06-01 23:50:00,395,0
2026-06-01 23:50:00,396,0
2026-06-01 23:50:00,397,0
2026-06-01 23:50:00,398,0
2026-06-01 23:50:00,399,0
2026-06-01 23:50:00,400,0
2026-06-01 23:50:00,401,0
2026-06-01 23:50:00,402,0
2026-06-01 23:50:00,403,0
2026-06-01 23:50:00,404,0
2026-06-01 23:50:00,405,0
2026-06-01 23:50:00,406,0
2026-06-01 23:50:00,407,0
2026-06-01 23:50:00,408,2.194336
2026-06-01 23:50:00,409,2.341309
2026-06-01 23:50:00,410,13.045822
2026-06-01 23:50:00,411,13.302273
2026-06-01 23:50:00,412,0
2026-06-01 23:50:00,413,3.055244
2026-06-01 23:50:00,414,0
2026-06-01 23:50:00,415,957
2026-06-01 23:50:00,416,407
2026-06-01 23:50:00,417,0
2026-06-01 23:50:00,418,260.008545
2026-06-01 23:50:00,419,0
2026-06-01 23:50:00,420,990
2026-06-01 23:50:00,421,0
2026-06-01 23:50:00,422,978.991821
2026-06-01 23:50:00,423,1.498962
2026-06-01 23:50:00,424,3.245972
2026-06-01 23:50:00,425,1.887741
2026-06-01 23:50:00,426,3.989044
2026-06-01 23:50:00,427,34.486511
2026-06-01 23:50:00,428,82.160873
2026-06-01 23:50:00,429,80.694389
2026-06-01 23:50:00,430,39.795044
2026-06-01 23:50:00,431,0
2026-06-01 23:50:00,432,0
2026-06-01 23:50:00,433,0
2026-06-01 23:50:00,434,0.669083
2026-06-01 23:50:00,435,0.980988
2026-06-01 23:50:00,436,4.117065
2026-06-01 23:50:00,437,115
2026-06-01 23:50:00,438,115
2026-06-01 23:50:00,439,186
2026-06-01 23:50:00,440,115
2026-06-01 23:50:00,441,115
2026-06-01 23:50:00,442,186
2026-06-01 23:50:00,443,9.415955
2026-06-01 23:50:00,444,8.441772
2026-06-01 23:50:00,445,13.979065
2026-06-01 23:50:00,446,7.470947
2026-06-01 23:50:00,447,7.730347
2026-06-01 23:50:00,448,15.604126
2026-06-01 23:50:00,449,5.700867
2026-06-01 23:50:00,450,6.997894
2026-06-01 23:50:00,451,14.184998
2026-06-01 23:50:00,452,190
2026-06-01 23:50:00,453,190
2026-06-01 23:50:00,454,190
2026-06-01 23:50:00,455,6.852417
2026-06-01 23:50:00,456,6.233856
2026-06-01 23:50:00,457,3.550171
2026-06-01 23:50:00,458,4.08078
2026-06-01 23:50:00,459,43.163879
2026-06-01 23:50:00,460,41.30069
2026-06-01 23:50:00,461,3.383789
2026-06-01 23:50:00,462,0
2026-06-01 23:50:00,463,9.844818
2026-06-01 23:50:00,464,21.307831
2026-06-01 23:50:00,465,984.893616
2026-06-01 23:50:00,466,0
2026-06-01 23:50:00,467,971.001465
2026-06-01 23:50:00,468,0
2026-06-01 23:50:00,470,0
2026-06-01 23:50:00,471,979.131348
2026-06-01 23:50:00,472,0
2026-06-01 23:50:00,473,0
2026-06-01 23:50:00,474,53.338623
2026-06-01 23:50:00,475,51.435181
2026-06-01 23:50:00,476,169.385834
2026-06-01 23:50:00,477,0
2026-06-01 23:50:00,478,0
2026-06-01 23:50:00,479,1425.241089
2026-06-01 23:50:00,480,1427.152466
2026-06-01 23:50:00,481,140
2026-06-01 23:50:00,482,108
2026-06-01 23:50:00,570,0
2026-06-01 23:50:00,571,0
2026-06-01 23:50:00,572,0
2026-06-01 23:50:00,573,0
2026-06-01 23:50:00,574,0
2026-06-01 23:50:00,575,0
2026-06-01 23:50:00,576,0
2026-06-01 23:50:00,577,0
2026-06-01 23:50:00,578,0
2026-06-01 23:50:00,579,0
2026-06-01 23:50:00,580,0
2026-06-01 23:50:00,581,0
2026-06-01 23:50:00,582,0
2026-06-01 23:50:00,583,0
2026-06-01 23:50:00,584,0
2026-06-01 23:50:00,585,0
2026-06-01 23:50:00,586,0
2026-06-01 23:50:00,587,0
2026-06-01 23:50:00,588,0
2026-06-01 23:50:00,589,0
2026-06-01 23:50:00,590,0
2026-06-01 23:50:00,591,0
2026-06-01 23:50:00,592,0
2026-06-01 23:50:00,593,0
2026-06-01 23:50:00,594,0
2026-06-01 23:50:00,595,0
2026-06-01 23:50:00,596,0
2026-06-01 23:50:00,597,0
2026-06-01 23:50:00,598,0
2026-06-01 23:50:00,599,0
2026-06-01 23:50:00,600,0
2026-06-01 23:50:00,601,0
2026-06-01 23:50:00,602,0
2026-06-01 23:50:00,603,0
2026-06-01 23:55:00,2,31.250965
2026-06-01 23:55:00,3,0
2026-06-01 23:55:00,4,0
2026-06-01 23:55:00,5,479
2026-06-01 23:55:00,6,479
2026-06-01 23:55:00,7,479
2026-06-01 23:55:00,8,479
2026-06-01 23:55:00,9,479
2026-06-01 23:55:00,10,0
2026-06-01 23:55:00,11,379.993225
2026-06-01 23:55:00,13,0
2026-06-01 23:55:00,14,333.802399
2026-06-01 23:55:00,15,518
2026-06-01 23:55:00,16,515.484985
2026-06-01 23:55:00,17,473
2026-06-01 23:55:00,18,0
2026-06-01 23:55:00,19,3.778381
2026-06-01 23:55:00,20,0
2026-06-01 23:55:00,21,461.412354
2026-06-01 23:55:00,22,165.211945
2026-06-01 23:55:00,23,194
2026-06-01 23:55:00,24,165.211945
2026-06-01 23:55:00,27,0
2026-06-01 23:55:00,28,0
2026-06-01 23:55:00,29,0
2026-06-01 23:55:00,31,990.89032
2026-06-01 23:55:00,32,997.165466
2026-06-01 23:55:00,33,130.732666
2026-06-01 23:55:00,35,163.280182
2026-06-01 23:55:00,36,80.683304
2026-06-01 23:55:00,37,0
2026-06-01 23:55:00,38,424.998474
2026-06-01 23:55:00,39,0
2026-06-01 23:55:00,40,477
2026-06-01 23:55:00,41,181.124268
2026-06-01 23:55:00,42,405.012695
2026-06-01 23:55:00,43,0
2026-06-01 23:55:00,44,0
2026-06-01 23:55:00,45,0
2026-06-01 23:55:00,46,4.108567
2026-06-01 23:55:00,47,5.596299
2026-06-01 23:55:00,48,0
2026-06-01 23:55:00,49,0
2026-06-01 23:55:00,50,0
2026-06-01 23:55:00,51,0
2026-06-01 23:55:00,52,460
2026-06-01 23:55:00,53,0
2026-06-01 23:55:00,54,430
2026-06-01 23:55:00,55,0
2026-06-01 23:55:00,56,0
2026-06-01 23:55:00,57,440
2026-06-01 23:55:00,58,440
2026-06-01 23:55:00,59,440
2026-06-01 23:55:00,60,974
2026-06-01 23:55:00,61,975
2026-06-01 23:55:00,62,4.517357
2026-06-01 23:55:00,63,0
2026-06-01 23:55:00,64,0
2026-06-01 23:55:00,65,0
2026-06-01 23:55:00,66,0
2026-06-01 23:55:00,67,0
2026-06-01 23:55:00,68,0
2026-06-01 23:55:00,69,367.605225
2026-06-01 23:55:00,70,0
2026-06-01 23:55:00,71,0
2026-06-01 23:55:00,72,0
2026-06-01 23:55:00,73,0
2026-06-01 23:55:00,74,0
2026-06-01 23:55:00,75,0
2026-06-01 23:55:00,76,407.977417
2026-06-01 23:55:00,77,0
2026-06-01 23:55:00,78,359
2026-06-01 23:55:00,81,477
2026-06-01 23:55:00,82,477
2026-06-01 23:55:00,83,479
2026-06-01 23:55:00,84,476
2026-06-01 23:55:00,85,184.342529
2026-06-01 23:55:00,86,678.60498
2026-06-01 23:55:00,87,0
2026-06-01 23:55:00,88,0
2026-06-01 23:55:00,89,11.487305
2026-06-01 23:55:00,90,5.139465
2026-06-01 23:55:00,91,4.5047
2026-06-01 23:55:00,92,8.139282
2026-06-01 23:55:00,93,186
2026-06-01 23:55:00,94,186
2026-06-01 23:55:00,95,220
2026-06-01 23:55:00,96,41.6661
2026-06-01 23:55:00,97,0
2026-06-01 23:55:00,98,0
2026-06-01 23:55:00,99,0
2026-06-01 23:55:00,100,33.00943
2026-06-01 23:55:00,101,0
2026-06-01 23:55:00,102,9.284348
2026-06-01 23:55:00,103,934.630737
2026-06-01 23:55:00,104,929.036865
2026-06-01 23:55:00,105,0
2026-06-01 23:55:00,106,0
2026-06-01 23:55:00,107,0
2026-06-01 23:55:00,108,0
2026-06-01 23:55:00,109,0
2026-06-01 23:55:00,110,0
2026-06-01 23:55:00,111,0
2026-06-01 23:55:00,112,0
2026-06-01 23:55:00,113,0
2026-06-01 23:55:00,114,0
2026-06-01 23:55:00,115,0
2026-06-01 23:55:00,116,0
2026-06-01 23:55:00,117,0
2026-06-01 23:55:00,118,0
2026-06-01 23:55:00,119,0
2026-06-01 23:55:00,120,0
2026-06-01 23:55:00,121,0
2026-06-01 23:55:00,122,0
2026-06-01 23:55:00,123,0
2026-06-01 23:55:00,124,0
2026-06-01 23:55:00,125,5.013428
2026-06-01 23:55:00,126,0
2026-06-01 23:55:00,127,2.905884
2026-06-01 23:55:00,128,0
2026-06-01 23:55:00,130,0
2026-06-01 23:55:00,131,0
2026-06-01 23:55:00,132,555.541504
2026-06-01 23:55:00,133,178.53363
2026-06-01 23:55:00,134,92.24054
2026-06-01 23:55:00,135,9.713974
2026-06-01 23:55:00,136,9.727936
2026-06-01 23:55:00,137,1001.9104
2026-06-01 23:55:00,138,998.248291
2026-06-01 23:55:00,139,981.682556
2026-06-01 23:55:00,140,976.443665
2026-06-01 23:55:00,141,0
2026-06-01 23:55:00,142,966.251953
2026-06-01 23:55:00,143,0
2026-06-01 23:55:00,144,305
2026-06-01 23:55:00,146,138.93486
2026-06-01 23:55:00,147,138.93486
2026-06-01 23:55:00,148,156.272812
2026-06-01 23:55:00,149,8.194824
2026-06-01 23:55:00,150,15.601562
2026-06-01 23:55:00,151,21.094482
2026-06-01 23:55:00,152,153.144241
2026-06-01 23:55:00,153,153.144241
2026-06-01 23:55:00,154,163.361816
2026-06-01 23:55:00,155,155.908356
2026-06-01 23:55:00,156,155.908356
2026-06-01 23:55:00,157,172.329849
2026-06-01 23:55:00,158,39.268089
2026-06-01 23:55:00,159,0
2026-06-01 23:55:00,160,11.123543
2026-06-01 23:55:00,161,0
2026-06-01 23:55:00,162,0
2026-06-01 23:55:00,163,0
2026-06-01 23:55:00,164,0
2026-06-01 23:55:00,165,0
2026-06-01 23:55:00,166,0
2026-06-01 23:55:00,167,0
2026-06-01 23:55:00,168,141.003906
2026-06-01 23:55:00,169,70.5
2026-06-01 23:55:00,170,250.015259
2026-06-01 23:55:00,171,645.588623
2026-06-01 23:55:00,172,0
2026-06-01 23:55:00,173,0
2026-06-01 23:55:00,174,39.940186
2026-06-01 23:55:00,175,11.313721
2026-06-01 23:55:00,178,6.131927
2026-06-01 23:55:00,179,7.671204
2026-06-01 23:55:00,180,12.526169
2026-06-01 23:55:00,181,10.533325
2026-06-01 23:55:00,182,11.338989
2026-06-01 23:55:00,183,0.03418
2026-06-01 23:55:00,184,0
2026-06-01 23:55:00,185,0
2026-06-01 23:55:00,186,0
2026-06-01 23:55:00,187,4.703674
2026-06-01 23:55:00,188,8.079773
2026-06-01 23:55:00,189,18.580017
2026-06-01 23:55:00,190,264.399994
2026-06-01 23:55:00,191,0
2026-06-01 23:55:00,192,0
2026-06-01 23:55:00,193,0
2026-06-01 23:55:00,194,3.598129
2026-06-01 23:55:00,195,4.841766
2026-06-01 23:55:00,196,89.042328
2026-06-01 23:55:00,197,0
2026-06-01 23:55:00,198,0
2026-06-01 23:55:00,199,0
2026-06-01 23:55:00,200,0
2026-06-01 23:55:00,201,0
2026-06-01 23:55:00,202,0
2026-06-01 23:55:00,203,1002.555359
2026-06-01 23:55:00,204,1000
2026-06-01 23:55:00,205,0
2026-06-01 23:55:00,206,0
2026-06-01 23:55:00,207,0
2026-06-01 23:55:00,208,0
2026-06-01 23:55:00,209,0
2026-06-01 23:55:00,210,0
2026-06-01 23:55:00,211,0
2026-06-01 23:55:00,212,1410
2026-06-01 23:55:00,213,1412
2026-06-01 23:55:00,214,0
2026-06-01 23:55:00,215,196
2026-06-01 23:55:00,216,196
2026-06-01 23:55:00,217,230
2026-06-01 23:55:00,218,0
2026-06-01 23:55:00,219,17
2026-06-01 23:55:00,220,0
2026-06-01 23:55:00,221,28.717674
2026-06-01 23:55:00,222,26.110107
2026-06-01 23:55:00,223,0
2026-06-01 23:55:00,224,0
2026-06-01 23:55:00,225,0
2026-06-01 23:55:00,226,0
2026-06-01 23:55:00,227,131.63623
2026-06-01 23:55:00,228,94.181274
2026-06-01 23:55:00,229,3.511658
2026-06-01 23:55:00,230,3.187866
2026-06-01 23:55:00,231,2.290527
2026-06-01 23:55:00,232,5.657867
2026-06-01 23:55:00,233,3.372894
2026-06-01 23:55:00,234,2.881836
2026-06-01 23:55:00,235,1.587463
2026-06-01 23:55:00,236,3.955688
2026-06-01 23:55:00,237,0
2026-06-01 23:55:00,238,3.511658
2026-06-01 23:55:00,239,0
2026-06-01 23:55:00,240,26.521301
2026-06-01 23:55:00,241,1.522827
2026-06-01 23:55:00,242,0
2026-06-01 23:55:00,245,0
2026-06-01 23:55:00,246,2.485367
2026-06-01 23:55:00,247,200
2026-06-01 23:55:00,248,100
2026-06-01 23:55:00,249,0
2026-06-01 23:55:00,250,0
2026-06-01 23:55:00,251,0
2026-06-01 23:55:00,254,3.301849
2026-06-01 23:55:00,255,9.992737
2026-06-01 23:55:00,256,99.004486
2026-06-01 23:55:00,257,0
2026-06-01 23:55:00,258,103.49086
2026-06-01 23:55:00,259,131.402084
2026-06-01 23:55:00,260,0
2026-06-01 23:55:00,261,0
2026-06-01 23:55:00,262,149
2026-06-01 23:55:00,263,149
2026-06-01 23:55:00,264,190
2026-06-01 23:55:00,265,4.271057
2026-06-01 23:55:00,266,13.907288
2026-06-01 23:55:00,267,15.708008
2026-06-01 23:55:00,268,130.002747
2026-06-01 23:55:00,269,85
2026-06-01 23:55:00,270,237.526154
2026-06-01 23:55:00,271,114.667847
2026-06-01 23:55:00,272,150
2026-06-01 23:55:00,273,120
2026-06-01 23:55:00,274,150
2026-06-01 23:55:00,275,120
2026-06-01 23:55:00,276,167.006439
2026-06-01 23:55:00,277,167.006439
2026-06-01 23:55:00,278,204
2026-06-01 23:55:00,279,0
2026-06-01 23:55:00,280,0
2026-06-01 23:55:00,281,188
2026-06-01 23:55:00,282,188
2026-06-01 23:55:00,283,200
2026-06-01 23:55:00,287,11.923581
2026-06-01 23:55:00,288,11.593982
2026-06-01 23:55:00,289,2.314676
2026-06-01 23:55:00,290,9.976883
2026-06-01 23:55:00,291,9.922637
2026-06-01 23:55:00,292,54.026855
2026-06-01 23:55:00,293,3.076172
2026-06-01 23:55:00,294,21.211487
2026-06-01 23:55:00,295,22.888123
2026-06-01 23:55:00,296,14.750305
2026-06-01 23:55:00,297,227.053101
2026-06-01 23:55:00,298,96.886993
2026-06-01 23:55:00,299,0
2026-06-01 23:55:00,300,0
2026-06-01 23:55:00,301,0
2026-06-01 23:55:00,302,11.527985
2026-06-01 23:55:00,303,8.975876
2026-06-01 23:55:00,304,3.104874
2026-06-01 23:55:00,305,12.301849
2026-06-01 23:55:00,306,9.21048
2026-06-01 23:55:00,307,20.88382
2026-06-01 23:55:00,308,100
2026-06-01 23:55:00,309,50
2026-06-01 23:55:00,310,87.841431
2026-06-01 23:55:00,311,59.68811
2026-06-01 23:55:00,312,0
2026-06-01 23:55:00,313,0
2026-06-01 23:55:00,314,0
2026-06-01 23:55:00,315,0
2026-06-01 23:55:00,316,5.945007
2026-06-01 23:55:00,317,22.547058
2026-06-01 23:55:00,318,100
2026-06-01 23:55:00,319,50
2026-06-01 23:55:00,320,100
2026-06-01 23:55:00,321,50
2026-06-01 23:55:00,322,0
2026-06-01 23:55:00,323,1.415253
2026-06-01 23:55:00,324,2.410156
2026-06-01 23:55:00,325,9.577332
2026-06-01 23:55:00,326,8.788483
2026-06-01 23:55:00,327,9.75174
2026-06-01 23:55:00,328,5.603119
2026-06-01 23:55:00,329,5.784332
2026-06-01 23:55:00,330,11.030518
2026-06-01 23:55:00,331,3.124329
2026-06-01 23:55:00,332,9.272156
2026-06-01 23:55:00,333,7.294556
2026-06-01 23:55:00,334,207.00705
2026-06-01 23:55:00,335,119.995728
2026-06-01 23:55:00,336,119.995728
2026-06-01 23:55:00,337,122
2026-06-01 23:55:00,338,0
2026-06-01 23:55:00,339,0
2026-06-01 23:55:00,340,0
2026-06-01 23:55:00,341,119.995728
2026-06-01 23:55:00,342,119.995728
2026-06-01 23:55:00,343,122
2026-06-01 23:55:00,344,119.995728
2026-06-01 23:55:00,345,119.995728
2026-06-01 23:55:00,346,122
2026-06-01 23:55:00,347,7.338867
2026-06-01 23:55:00,348,23.733032
2026-06-01 23:55:00,349,31.249054
2026-06-01 23:55:00,350,122
2026-06-01 23:55:00,351,122
2026-06-01 23:55:00,352,136
2026-06-01 23:55:00,353,135
2026-06-01 23:55:00,354,135
2026-06-01 23:55:00,355,150
2026-06-01 23:55:00,356,2.178398
2026-06-01 23:55:00,357,0
2026-06-01 23:55:00,358,0
2026-06-01 23:55:00,359,760
2026-06-01 23:55:00,360,743
2026-06-01 23:55:00,361,1.891052
2026-06-01 23:55:00,362,7.368515
2026-06-01 23:55:00,363,5.069855
2026-06-01 23:55:00,364,2.842087
2026-06-01 23:55:00,365,0
2026-06-01 23:55:00,366,0
2026-06-01 23:55:00,367,630.932129
2026-06-01 23:55:00,368,0
2026-06-01 23:55:00,369,0
2026-06-01 23:55:00,370,1.726135
2026-06-01 23:55:00,371,4.909851
2026-06-01 23:55:00,372,9.736023
2026-06-01 23:55:00,373,0
2026-06-01 23:55:00,374,0
2026-06-01 23:55:00,375,0
2026-06-01 23:55:00,376,0
2026-06-01 23:55:00,377,159.723801
2026-06-01 23:55:00,378,88.489029
2026-06-01 23:55:00,380,6.303772
2026-06-01 23:55:00,381,76.096558
2026-06-01 23:55:00,382,0
2026-06-01 23:55:00,383,123.091827
2026-06-01 23:55:00,384,0
2026-06-01 23:55:00,385,0
2026-06-01 23:55:00,386,0
2026-06-01 23:55:00,387,0
2026-06-01 23:55:00,388,250.59375
2026-06-01 23:55:00,389,189.796875
2026-06-01 23:55:00,390,13.710938
2026-06-01 23:55:00,391,4.546875
2026-06-01 23:55:00,392,2.296143
2026-06-01 23:55:00,393,0
2026-06-01 23:55:00,394,0
2026-06-01 23:55:00,395,0
2026-06-01 23:55:00,396,0
2026-06-01 23:55:00,397,0
2026-06-01 23:55:00,398,0
2026-06-01 23:55:00,399,0
2026-06-01 23:55:00,400,0
2026-06-01 23:55:00,401,0
2026-06-01 23:55:00,402,0
2026-06-01 23:55:00,403,0
2026-06-01 23:55:00,404,0
2026-06-01 23:55:00,405,0
2026-06-01 23:55:00,406,0
2026-06-01 23:55:00,407,0
2026-06-01 23:55:00,408,2.194336
2026-06-01 23:55:00,409,2.341309
2026-06-01 23:55:00,410,13.051987
2026-06-01 23:55:00,411,13.167883
2026-06-01 23:55:00,412,0
2026-06-01 23:55:00,413,3.055244
2026-06-01 23:55:00,414,0
2026-06-01 23:55:00,415,957
2026-06-01 23:55:00,416,407
2026-06-01 23:55:00,417,0
2026-06-01 23:55:00,418,260.008545
2026-06-01 23:55:00,419,0
2026-06-01 23:55:00,420,990
2026-06-01 23:55:00,421,0
2026-06-01 23:55:00,422,978.991821
2026-06-01 23:55:00,423,1.498962
2026-06-01 23:55:00,424,3.245972
2026-06-01 23:55:00,425,1.887741
2026-06-01 23:55:00,426,3.989044
2026-06-01 23:55:00,427,34.486511
2026-06-01 23:55:00,428,81.649086
2026-06-01 23:55:00,429,80.797729
2026-06-01 23:55:00,430,39.524384
2026-06-01 23:55:00,431,0
2026-06-01 23:55:00,432,0
2026-06-01 23:55:00,433,0
2026-06-01 23:55:00,434,0.669083
2026-06-01 23:55:00,435,0.980988
2026-06-01 23:55:00,436,4.117065
2026-06-01 23:55:00,437,115
2026-06-01 23:55:00,438,115
2026-06-01 23:55:00,439,186
2026-06-01 23:55:00,440,115
2026-06-01 23:55:00,441,115
2026-06-01 23:55:00,442,186
2026-06-01 23:55:00,443,9.415955
2026-06-01 23:55:00,444,8.441772
2026-06-01 23:55:00,445,13.979065
2026-06-01 23:55:00,446,7.470947
2026-06-01 23:55:00,447,7.730347
2026-06-01 23:55:00,448,15.604126
2026-06-01 23:55:00,449,5.700867
2026-06-01 23:55:00,450,6.997894
2026-06-01 23:55:00,451,14.184998
2026-06-01 23:55:00,452,190
2026-06-01 23:55:00,453,190
2026-06-01 23:55:00,454,190
2026-06-01 23:55:00,455,6.852417
2026-06-01 23:55:00,456,6.233856
2026-06-01 23:55:00,457,3.550171
2026-06-01 23:55:00,458,4.08078
2026-06-01 23:55:00,459,43.163879
2026-06-01 23:55:00,460,41.30069
2026-06-01 23:55:00,461,3.383789
2026-06-01 23:55:00,462,0
2026-06-01 23:55:00,463,9.844818
2026-06-01 23:55:00,464,21.307831
2026-06-01 23:55:00,465,984.893616
2026-06-01 23:55:00,466,0
2026-06-01 23:55:00,467,970.452148
2026-06-01 23:55:00,468,0
2026-06-01 23:55:00,470,0
2026-06-01 23:55:00,471,979.131348
2026-06-01 23:55:00,472,0
2026-06-01 23:55:00,473,0
2026-06-01 23:55:00,474,53.338623
2026-06-01 23:55:00,475,51.435181
2026-06-01 23:55:00,476,128.561188
2026-06-01 23:55:00,477,0
2026-06-01 23:55:00,478,0
2026-06-01 23:55:00,479,1422.300293
2026-06-01 23:55:00,480,1425.314575
2026-06-01 23:55:00,481,140
2026-06-01 23:55:00,482,108
2026-06-01 23:55:00,570,0
2026-06-01 23:55:00,571,0
2026-06-01 23:55:00,572,0
2026-06-01 23:55:00,573,0
2026-06-01 23:55:00,574,0
2026-06-01 23:55:00,575,0
2026-06-01 23:55:00,576,0
2026-06-01 23:55:00,577,0
2026-06-01 23:55:00,578,0
2026-06-01 23:55:00,579,0
2026-06-01 23:55:00,580,0
2026-06-01 23:55:00,581,0
2026-06-01 23:55:00,582,0
2026-06-01 23:55:00,583,0
2026-06-01 23:55:00,584,0
2026-06-01 23:55:00,585,0
2026-06-01 23:55:00,586,0
2026-06-01 23:55:00,587,0
2026-06-01 23:55:00,588,0
2026-06-01 23:55:00,589,0
2026-06-01 23:55:00,590,0
2026-06-01 23:55:00,591,0
2026-06-01 23:55:00,592,0
2026-06-01 23:55:00,593,0
2026-06-01 23:55:00,594,0
2026-06-01 23:55:00,595,0
2026-06-01 23:55:00,596,0
2026-06-01 23:55:00,597,0
2026-06-01 23:55:00,598,0
2026-06-01 23:55:00,599,0
2026-06-01 23:55:00,600,0
2026-06-01 23:55:00,601,0
2026-06-01 23:55:00,602,0
2026-06-01 23:55:00,603,0
2026-06-02,2,31.250965
2026-06-02,3,0
2026-06-02,4,0
2026-06-02,5,479
2026-06-02,6,479
2026-06-02,7,479
2026-06-02,8,479
2026-06-02,9,479
2026-06-02,10,0
2026-06-02,11,379.993225
2026-06-02,13,0
2026-06-02,14,333.802399
2026-06-02,15,516.138245
2026-06-02,16,474.061432
2026-06-02,17,464.291809
2026-06-02,18,0
2026-06-02,19,3.452217
2026-06-02,20,0
2026-06-02,21,457.567139
2026-06-02,22,165.211945
2026-06-02,23,194
2026-06-02,24,165.211945
2026-06-02,27,0
2026-06-02,28,0
2026-06-02,29,0
2026-06-02,31,990.89032
2026-06-02,32,996.104858
2026-06-02,33,49.382568
2026-06-02,35,160.002441
2026-06-02,36,76
2026-06-02,37,0
2026-06-02,38,430
2026-06-02,39,0
2026-06-02,40,477
2026-06-02,41,180.758057
2026-06-02,42,405.012695
2026-06-02,43,0
2026-06-02,44,0
2026-06-02,45,0
2026-06-02,46,4.108567
2026-06-02,47,5.596299
2026-06-02,48,0
2026-06-02,49,0
2026-06-02,50,0
2026-06-02,51,0
2026-06-02,52,459.684387
2026-06-02,53,0
2026-06-02,54,430
2026-06-02,55,0
2026-06-02,56,0
2026-06-02,57,440
2026-06-02,58,440
2026-06-02,59,440
2026-06-02,60,972.680664
2026-06-02,61,975
2026-06-02,62,4.517357
2026-06-02,63,0
2026-06-02,64,0
2026-06-02,65,0
2026-06-02,66,0
2026-06-02,67,0
2026-06-02,68,0
2026-06-02,69,367.434326
2026-06-02,70,0
2026-06-02,71,0
2026-06-02,72,0
2026-06-02,73,0
2026-06-02,74,0
2026-06-02,75,0
2026-06-02,76,408.178528
2026-06-02,77,0
2026-06-02,78,359
2026-06-02,81,477
2026-06-02,82,477
2026-06-02,83,479
2026-06-02,84,476
2026-06-02,85,184.342529
2026-06-02,86,684.235596
2026-06-02,87,0
2026-06-02,88,0
2026-06-02,89,11.487305
2026-06-02,90,5.139465
2026-06-02,91,4.5047
2026-06-02,92,8.139282
2026-06-02,93,186
2026-06-02,94,186
2026-06-02,95,220
2026-06-02,96,41.656487
2026-06-02,97,0
2026-06-02,98,0
2026-06-02,99,0
2026-06-02,100,33.08725
2026-06-02,101,0
2026-06-02,102,9.660866
2026-06-02,103,858.521057
2026-06-02,104,927.377441
2026-06-02,105,0
2026-06-02,106,0
2026-06-02,107,0
2026-06-02,108,0
2026-06-02,109,0
2026-06-02,110,0
2026-06-02,111,0
2026-06-02,112,0
2026-06-02,113,0
2026-06-02,114,0
2026-06-02,115,0
2026-06-02,116,0
2026-06-02,117,0
2026-06-02,118,0
2026-06-02,119,0
2026-06-02,120,0
2026-06-02,121,0
2026-06-02,122,0
2026-06-02,123,0
2026-06-02,124,0
2026-06-02,125,5.013428
2026-06-02,126,0
2026-06-02,127,2.905884
2026-06-02,128,0
2026-06-02,130,0
2026-06-02,131,0
2026-06-02,132,555.829895
2026-06-02,133,168.112793
2026-06-02,134,101.757736
2026-06-02,135,9.662018
2026-06-02,136,9.708939
2026-06-02,137,1001.9104
2026-06-02,138,996.783325
2026-06-02,139,982.345642
2026-06-02,140,976.443665
2026-06-02,141,0
2026-06-02,142,966.251953
2026-06-02,143,0
2026-06-02,144,305
2026-06-02,146,112.978767
2026-06-02,147,112.978767
2026-06-02,148,111.180092
2026-06-02,149,8.194824
2026-06-02,150,15.601562
2026-06-02,151,21.094482
2026-06-02,152,144.810303
2026-06-02,153,144.810303
2026-06-02,154,155.76741
2026-06-02,155,148.453171
2026-06-02,156,148.453171
2026-06-02,157,164.828186
2026-06-02,158,39.322647
2026-06-02,159,0
2026-06-02,160,11.09417
2026-06-02,161,0
2026-06-02,162,0
2026-06-02,163,0
2026-06-02,164,0
2026-06-02,165,0
2026-06-02,166,0
2026-06-02,167,0
2026-06-02,168,141.003906
2026-06-02,169,70.5
2026-06-02,170,250.015259
2026-06-02,171,643.024902
2026-06-02,172,0
2026-06-02,173,0
2026-06-02,174,39.940186
2026-06-02,175,11.313721
2026-06-02,178,6.131927
2026-06-02,179,7.671204
2026-06-02,180,12.526169
2026-06-02,181,10.533325
2026-06-02,182,11.338989
2026-06-02,183,0.03418
2026-06-02,184,0
2026-06-02,185,0
2026-06-02,186,0
2026-06-02,187,4.703674
2026-06-02,188,8.079773
2026-06-02,189,18.580017
2026-06-02,190,264.399994
2026-06-02,191,0
2026-06-02,192,0
2026-06-02,193,0
2026-06-02,194,3.598129
2026-06-02,195,4.841766
2026-06-02,196,89.042328
2026-06-02,197,0
2026-06-02,198,0
2026-06-02,199,0
2026-06-02,200,0
2026-06-02,201,0
2026-06-02,202,0
2026-06-02,203,1002.555359
2026-06-02,204,1000
2026-06-02,205,0
2026-06-02,206,0
2026-06-02,207,0
2026-06-02,208,0
2026-06-02,209,0
2026-06-02,210,0
2026-06-02,211,0
2026-06-02,212,1410
2026-06-02,213,1412
2026-06-02,214,0
2026-06-02,215,196
2026-06-02,216,196
2026-06-02,217,230
2026-06-02,218,0
2026-06-02,219,17
2026-06-02,220,0
2026-06-02,221,28.717674
2026-06-02,222,26.110107
2026-06-02,223,0
2026-06-02,224,0
2026-06-02,225,0
2026-06-02,226,0
2026-06-02,227,122.18924
2026-06-02,228,90.968811
2026-06-02,229,3.511658
2026-06-02,230,3.187866
2026-06-02,231,2.290527
2026-06-02,232,5.657867
2026-06-02,233,3.372894
2026-06-02,234,2.881836
2026-06-02,235,1.587463
2026-06-02,236,3.955688
2026-06-02,237,0
2026-06-02,238,3.511658
2026-06-02,239,0
2026-06-02,240,25.737
2026-06-02,241,1.522827
2026-06-02,242,0
2026-06-02,245,0
2026-06-02,246,2.485367
2026-06-02,247,200
2026-06-02,248,100
2026-06-02,249,0
2026-06-02,250,0
2026-06-02,251,0
2026-06-02,254,3.301849
2026-06-02,255,9.992737
2026-06-02,256,94.423401
2026-06-02,257,0
2026-06-02,258,90.321716
2026-06-02,259,144.447754
2026-06-02,260,0
2026-06-02,261,0
2026-06-02,262,149
2026-06-02,263,149
2026-06-02,264,190
2026-06-02,265,4.271057
2026-06-02,266,13.907288
2026-06-02,267,15.708008
2026-06-02,268,130.002747
2026-06-02,269,85
2026-06-02,270,238.829315
2026-06-02,271,113.556946
2026-06-02,272,150
2026-06-02,273,120
2026-06-02,274,150
2026-06-02,275,120
2026-06-02,276,167.006439
2026-06-02,277,167.006439
2026-06-02,278,204
2026-06-02,279,0
2026-06-02,280,0
2026-06-02,281,188
2026-06-02,282,188
2026-06-02,283,200
2026-06-02,287,11.946165
2026-06-02,288,11.647694
2026-06-02,289,2.339091
2026-06-02,290,10.000458
2026-06-02,291,9.914168
2026-06-02,292,54.026855
2026-06-02,293,3.076172
2026-06-02,294,21.211487
2026-06-02,295,22.888123
2026-06-02,296,14.750305
2026-06-02,297,226.68689
2026-06-02,298,97.14975
2026-06-02,299,0
2026-06-02,300,0
2026-06-02,301,0
2026-06-02,302,11.527985
2026-06-02,303,8.975876
2026-06-02,304,3.104874
2026-06-02,305,12.301849
2026-06-02,306,9.21048
2026-06-02,307,20.88382
2026-06-02,308,100
2026-06-02,309,50
2026-06-02,310,58.436829
2026-06-02,311,54.042175
2026-06-02,312,0
2026-06-02,313,0
2026-06-02,314,0
2026-06-02,315,0
2026-06-02,316,5.945007
2026-06-02,317,22.547058
2026-06-02,318,100
2026-06-02,319,50
2026-06-02,320,60.130615
2026-06-02,321,58.2995
2026-06-02,322,0
2026-06-02,323,1.415253
2026-06-02,324,2.410156
2026-06-02,325,9.577332
2026-06-02,326,8.788483
2026-06-02,327,9.75174
2026-06-02,328,5.603119
2026-06-02,329,5.784332
2026-06-02,330,11.030518
2026-06-02,331,3.124329
2026-06-02,332,9.272156
2026-06-02,333,7.294556
2026-06-02,334,207.00705
2026-06-02,335,119.995728
2026-06-02,336,119.995728
2026-06-02,337,122
2026-06-02,338,0
2026-06-02,339,0
2026-06-02,340,0
2026-06-02,341,119.995728
2026-06-02,342,119.995728
2026-06-02,343,122
2026-06-02,344,119.995728
2026-06-02,345,119.995728
2026-06-02,346,122
2026-06-02,347,7.338867
2026-06-02,348,2.637115
2026-06-02,349,31.249054
2026-06-02,350,122
2026-06-02,351,122
2026-06-02,352,136
2026-06-02,353,135
2026-06-02,354,135
2026-06-02,355,150
2026-06-02,356,2.178398
2026-06-02,357,0
2026-06-02,358,0
2026-06-02,359,760
2026-06-02,360,740.184326
2026-06-02,361,1.891052
2026-06-02,362,7.368515
2026-06-02,363,5.069855
2026-06-02,364,2.842087
2026-06-02,365,0
2026-06-02,366,0
2026-06-02,367,630.262451
2026-06-02,368,0
2026-06-02,369,0
2026-06-02,370,1.726135
2026-06-02,371,4.909851
2026-06-02,372,9.736023
2026-06-02,373,0
2026-06-02,374,0
2026-06-02,375,0
2026-06-02,376,0
2026-06-02,377,162.739044
2026-06-02,378,88.816345
2026-06-02,380,6.303772
2026-06-02,381,92.176453
2026-06-02,382,0
2026-06-02,383,123.377945
2026-06-02,384,0
2026-06-02,385,0
2026-06-02,386,0
2026-06-02,387,0
2026-06-02,388,250.59375
2026-06-02,389,189.796875
2026-06-02,390,13.710938
2026-06-02,391,4.546875
2026-06-02,392,2.296143
2026-06-02,393,0
2026-06-02,394,0
2026-06-02,395,0
2026-06-02,396,0
2026-06-02,397,0
2026-06-02,398,0
2026-06-02,399,0
2026-06-02,400,0
2026-06-02,401,0
2026-06-02,402,0
2026-06-02,403,0
2026-06-02,404,0
2026-06-02,405,0
2026-06-02,406,0
2026-06-02,407,0
2026-06-02,408,2.194336
2026-06-02,409,2.341309
2026-06-02,410,18.655733
2026-06-02,411,16.824806
2026-06-02,412,0
2026-06-02,413,3.055244
2026-06-02,414,0
2026-06-02,415,957
2026-06-02,416,407
2026-06-02,417,0
2026-06-02,418,260.008545
2026-06-02,419,0
2026-06-02,420,990
2026-06-02,421,0
2026-06-02,422,978.991821
2026-06-02,423,1.498962
2026-06-02,424,3.245972
2026-06-02,425,1.887741
2026-06-02,426,3.989044
2026-06-02,427,34.486511
2026-06-02,428,81.66877
2026-06-02,429,80.340065
2026-06-02,430,39.524384
2026-06-02,431,0
2026-06-02,432,0
2026-06-02,433,0
2026-06-02,434,0.669083
2026-06-02,435,0.980988
2026-06-02,436,4.117065
2026-06-02,437,115
2026-06-02,438,115
2026-06-02,439,186
2026-06-02,440,115
2026-06-02,441,115
2026-06-02,442,186
2026-06-02,443,9.415955
2026-06-02,444,8.441772
2026-06-02,445,13.979065
2026-06-02,446,7.470947
2026-06-02,447,7.730347
2026-06-02,448,15.604126
2026-06-02,449,5.700867
2026-06-02,450,6.997894
2026-06-02,451,14.184998
2026-06-02,452,190
2026-06-02,453,190
2026-06-02,454,190
2026-06-02,455,6.852417
2026-06-02,456,6.233856
2026-06-02,457,3.550171
2026-06-02,458,4.08078
2026-06-02,459,43.163879
2026-06-02,460,41.30069
2026-06-02,461,3.383789
2026-06-02,462,0
2026-06-02,463,9.844818
2026-06-02,464,21.307831
2026-06-02,465,984.893616
2026-06-02,466,0
2026-06-02,467,970.671875
2026-06-02,468,0
2026-06-02,470,0
2026-06-02,471,979.131348
2026-06-02,472,0
2026-06-02,473,0
2026-06-02,474,53.338623
2026-06-02,475,51.435181
2026-06-02,476,80.427795
2026-06-02,477,0
2026-06-02,478,0
2026-06-02,479,1427.078979
2026-06-02,480,1426.858398
2026-06-02,481,140
2026-06-02,482,108
2026-06-02,570,0
2026-06-02,571,0
2026-06-02,572,0
2026-06-02,573,0
2026-06-02,574,0
2026-06-02,575,0
2026-06-02,576,0
2026-06-02,577,0
2026-06-02,578,0
2026-06-02,579,0
2026-06-02,580,0
2026-06-02,581,0
2026-06-02,582,0
2026-06-02,583,0
2026-06-02,584,0
2026-06-02,585,0
2026-06-02,586,0
2026-06-02,587,0
2026-06-02,588,0
2026-06-02,589,0
2026-06-02,590,0
2026-06-02,591,0
2026-06-02,592,0
2026-06-02,593,0
2026-06-02,594,0
2026-06-02,595,0
2026-06-02,596,0
2026-06-02,597,0
2026-06-02,598,0
2026-06-02,599,0
2026-06-02,600,0
2026-06-02,601,0
2026-06-02,602,0
2026-06-02,603,0
2026-06-02 00:05:00,2,31.250965
2026-06-02 00:05:00,3,0
2026-06-02 00:05:00,4,0
2026-06-02 00:05:00,5,479
2026-06-02 00:05:00,6,479
2026-06-02 00:05:00,7,479
2026-06-02 00:05:00,8,479
2026-06-02 00:05:00,9,479
2026-06-02 00:05:00,10,0
2026-06-02 00:05:00,11,379.993225
2026-06-02 00:05:00,13,0
2026-06-02 00:05:00,14,333.802399
2026-06-02 00:05:00,15,517.259766
2026-06-02 00:05:00,16,514.993835
2026-06-02 00:05:00,17,467.715881
2026-06-02 00:05:00,18,0
2026-06-02 00:05:00,19,3.065964
2026-06-02 00:05:00,20,0
2026-06-02 00:05:00,21,461.96167
2026-06-02 00:05:00,22,165.211945
2026-06-02 00:05:00,23,194
2026-06-02 00:05:00,24,165.211945
2026-06-02 00:05:00,27,0
2026-06-02 00:05:00,28,0
2026-06-02 00:05:00,29,0
2026-06-02 00:05:00,31,991.906738
2026-06-02 00:05:00,32,995.044312
2026-06-02 00:05:00,33,18.918945
2026-06-02 00:05:00,35,160.002441
2026-06-02 00:05:00,36,76
2026-06-02 00:05:00,37,0
2026-06-02 00:05:00,38,424.998474
2026-06-02 00:05:00,39,0
2026-06-02 00:05:00,40,477
2026-06-02 00:05:00,41,181.21582
2026-06-02 00:05:00,42,405.012695
2026-06-02 00:05:00,43,0
2026-06-02 00:05:00,44,0
2026-06-02 00:05:00,45,0
2026-06-02 00:05:00,46,4.108567
2026-06-02 00:05:00,47,5.596299
2026-06-02 00:05:00,48,0
2026-06-02 00:05:00,49,0
2026-06-02 00:05:00,50,0
2026-06-02 00:05:00,51,0
2026-06-02 00:05:00,52,460
2026-06-02 00:05:00,53,0
2026-06-02 00:05:00,54,430
2026-06-02 00:05:00,55,0
2026-06-02 00:05:00,56,0
2026-06-02 00:05:00,57,440
2026-06-02 00:05:00,58,440
2026-06-02 00:05:00,59,440
2026-06-02 00:05:00,60,974
2026-06-02 00:05:00,61,975
2026-06-02 00:05:00,62,4.517357
2026-06-02 00:05:00,63,0
2026-06-02 00:05:00,64,0
2026-06-02 00:05:00,65,0
2026-06-02 00:05:00,66,0
2026-06-02 00:05:00,67,0
2026-06-02 00:05:00,68,0
2026-06-02 00:05:00,69,367.519775
2026-06-02 00:05:00,70,0
2026-06-02 00:05:00,71,0
2026-06-02 00:05:00,72,0
2026-06-02 00:05:00,73,0
2026-06-02 00:05:00,74,0
2026-06-02 00:05:00,75,0
2026-06-02 00:05:00,76,407.54657
2026-06-02 00:05:00,77,0
2026-06-02 00:05:00,78,359
2026-06-02 00:05:00,81,477
2026-06-02 00:05:00,82,477
2026-06-02 00:05:00,83,479
2026-06-02 00:05:00,84,476
2026-06-02 00:05:00,85,184.342529
2026-06-02 00:05:00,86,718.156982
2026-06-02 00:05:00,87,0
2026-06-02 00:05:00,88,0
2026-06-02 00:05:00,89,11.487305
2026-06-02 00:05:00,90,5.139465
2026-06-02 00:05:00,91,4.5047
2026-06-02 00:05:00,92,8.139282
2026-06-02 00:05:00,93,186
2026-06-02 00:05:00,94,186
2026-06-02 00:05:00,95,220
2026-06-02 00:05:00,96,41.605209
2026-06-02 00:05:00,97,0
2026-06-02 00:05:00,98,0
2026-06-02 00:05:00,99,0
2026-06-02 00:05:00,100,33.604546
2026-06-02 00:05:00,101,0
2026-06-02 00:05:00,102,9.332413
2026-06-02 00:05:00,103,940
2026-06-02 00:05:00,104,929.609009
2026-06-02 00:05:00,105,0
2026-06-02 00:05:00,106,0
2026-06-02 00:05:00,107,0
2026-06-02 00:05:00,108,0
2026-06-02 00:05:00,109,0
2026-06-02 00:05:00,110,0
2026-06-02 00:05:00,111,0
2026-06-02 00:05:00,112,0
2026-06-02 00:05:00,113,0
2026-06-02 00:05:00,114,0
2026-06-02 00:05:00,115,0
2026-06-02 00:05:00,116,0
2026-06-02 00:05:00,117,0
2026-06-02 00:05:00,118,0
2026-06-02 00:05:00,119,0
2026-06-02 00:05:00,120,0
2026-06-02 00:05:00,121,0
2026-06-02 00:05:00,122,0
2026-06-02 00:05:00,123,0
2026-06-02 00:05:00,124,0
2026-06-02 00:05:00,125,5.013428
2026-06-02 00:05:00,126,0
2026-06-02 00:05:00,127,2.905884
2026-06-02 00:05:00,128,0
2026-06-02 00:05:00,130,0
2026-06-02 00:05:00,131,0
2026-06-02 00:05:00,132,554.868591
2026-06-02 00:05:00,133,167.24118
2026-06-02 00:05:00,134,102.206375
2026-06-02 00:05:00,135,9.768906
2026-06-02 00:05:00,136,9.895935
2026-06-02 00:05:00,137,1003.375366
2026-06-02 00:05:00,138,996.783325
2026-06-02 00:05:00,139,980.356262
2026-06-02 00:05:00,140,975.780579
2026-06-02 00:05:00,141,0
2026-06-02 00:05:00,142,966.251953
2026-06-02 00:05:00,143,0
2026-06-02 00:05:00,144,305
2026-06-02 00:05:00,146,109.997025
2026-06-02 00:05:00,147,109.997025
2026-06-02 00:05:00,148,106
2026-06-02 00:05:00,149,8.194824
2026-06-02 00:05:00,150,15.601562
2026-06-02 00:05:00,151,21.094482
2026-06-02 00:05:00,152,129.128006
2026-06-02 00:05:00,153,129.128006
2026-06-02 00:05:00,154,141.476715
2026-06-02 00:05:00,155,162.684036
2026-06-02 00:05:00,156,162.684036
2026-06-02 00:05:00,157,179.147766
2026-06-02 00:05:00,158,39.461121
2026-06-02 00:05:00,159,0
2026-06-02 00:05:00,160,11.09417
2026-06-02 00:05:00,161,0
2026-06-02 00:05:00,162,0
2026-06-02 00:05:00,163,0
2026-06-02 00:05:00,164,0
2026-06-02 00:05:00,165,0
2026-06-02 00:05:00,166,0
2026-06-02 00:05:00,167,0
2026-06-02 00:05:00,168,141.003906
2026-06-02 00:05:00,169,70.5
2026-06-02 00:05:00,170,250.015259
2026-06-02 00:05:00,171,645.588623
2026-06-02 00:05:00,172,0
2026-06-02 00:05:00,173,0
2026-06-02 00:05:00,174,39.940186
2026-06-02 00:05:00,175,11.313721
2026-06-02 00:05:00,178,6.131927
2026-06-02 00:05:00,179,7.671204
2026-06-02 00:05:00,180,12.526169
2026-06-02 00:05:00,181,10.533325
2026-06-02 00:05:00,182,11.338989
2026-06-02 00:05:00,183,0.03418
2026-06-02 00:05:00,184,0
2026-06-02 00:05:00,185,0
2026-06-02 00:05:00,186,0
2026-06-02 00:05:00,187,4.703674
2026-06-02 00:05:00,188,8.079773
2026-06-02 00:05:00,189,18.580017
2026-06-02 00:05:00,190,264.399994
2026-06-02 00:05:00,191,0
2026-06-02 00:05:00,192,0
2026-06-02 00:05:00,193,0
2026-06-02 00:05:00,194,3.598129
2026-06-02 00:05:00,195,4.841766
2026-06-02 00:05:00,196,89.042328
2026-06-02 00:05:00,197,0
2026-06-02 00:05:00,198,0
2026-06-02 00:05:00,199,0
2026-06-02 00:05:00,200,0
2026-06-02 00:05:00,201,0
2026-06-02 00:05:00,202,0
2026-06-02 00:05:00,203,1002.555359
2026-06-02 00:05:00,204,1000
2026-06-02 00:05:00,205,0
2026-06-02 00:05:00,206,0
2026-06-02 00:05:00,207,0
2026-06-02 00:05:00,208,0
2026-06-02 00:05:00,209,0
2026-06-02 00:05:00,210,0
2026-06-02 00:05:00,211,0
2026-06-02 00:05:00,212,1410
2026-06-02 00:05:00,213,1412
2026-06-02 00:05:00,214,0
2026-06-02 00:05:00,215,196
2026-06-02 00:05:00,216,196
2026-06-02 00:05:00,217,230
2026-06-02 00:05:00,218,0
2026-06-02 00:05:00,219,11.027431
2026-06-02 00:05:00,220,32.199715
2026-06-02 00:05:00,221,28.717674
2026-06-02 00:05:00,222,26.110107
2026-06-02 00:05:00,223,0
2026-06-02 00:05:00,224,0
2026-06-02 00:05:00,225,0
2026-06-02 00:05:00,226,0
2026-06-02 00:05:00,227,120.984924
2026-06-02 00:05:00,228,64.33989
2026-06-02 00:05:00,229,3.511658
2026-06-02 00:05:00,230,3.187866
2026-06-02 00:05:00,231,2.290527
2026-06-02 00:05:00,232,5.657867
2026-06-02 00:05:00,233,3.372894
2026-06-02 00:05:00,234,2.881836
2026-06-02 00:05:00,235,1.587463
2026-06-02 00:05:00,236,3.955688
2026-06-02 00:05:00,237,0
2026-06-02 00:05:00,238,3.511658
2026-06-02 00:05:00,239,0
2026-06-02 00:05:00,240,24.546814
2026-06-02 00:05:00,241,1.522827
2026-06-02 00:05:00,242,0
2026-06-02 00:05:00,245,0
2026-06-02 00:05:00,246,2.485367
2026-06-02 00:05:00,247,200
2026-06-02 00:05:00,248,100
2026-06-02 00:05:00,249,0
2026-06-02 00:05:00,250,0
2026-06-02 00:05:00,251,0
2026-06-02 00:05:00,254,3.301849
2026-06-02 00:05:00,255,9.992737
2026-06-02 00:05:00,256,98.589172
2026-06-02 00:05:00,257,0
2026-06-02 00:05:00,258,94.666962
2026-06-02 00:05:00,259,139.042969
2026-06-02 00:05:00,260,0
2026-06-02 00:05:00,261,0
2026-06-02 00:05:00,262,149
2026-06-02 00:05:00,263,149
2026-06-02 00:05:00,264,190
2026-06-02 00:05:00,265,4.271057
2026-06-02 00:05:00,266,13.907288
2026-06-02 00:05:00,267,15.708008
2026-06-02 00:05:00,268,130.002747
2026-06-02 00:05:00,269,85
2026-06-02 00:05:00,270,239.277924
2026-06-02 00:05:00,271,113.300598
2026-06-02 00:05:00,272,150
2026-06-02 00:05:00,273,120
2026-06-02 00:05:00,274,150
2026-06-02 00:05:00,275,120
2026-06-02 00:05:00,276,167.006439
2026-06-02 00:05:00,277,167.006439
2026-06-02 00:05:00,278,204
2026-06-02 00:05:00,279,0
2026-06-02 00:05:00,280,0
2026-06-02 00:05:00,281,188
2026-06-02 00:05:00,282,188
2026-06-02 00:05:00,283,200
2026-06-02 00:05:00,287,11.9541
2026-06-02 00:05:00,288,11.633045
2026-06-02 00:05:00,289,2.345958
2026-06-02 00:05:00,290,9.956284
2026-06-02 00:05:00,291,9.904783
2026-06-02 00:05:00,292,54.026855
2026-06-02 00:05:00,293,3.076172
2026-06-02 00:05:00,294,21.211487
2026-06-02 00:05:00,295,22.888123
2026-06-02 00:05:00,296,14.750305
2026-06-02 00:05:00,297,228.746887
2026-06-02 00:05:00,298,97.156158
2026-06-02 00:05:00,299,0
2026-06-02 00:05:00,300,0
2026-06-02 00:05:00,301,0
2026-06-02 00:05:00,302,11.527985
2026-06-02 00:05:00,303,8.975876
2026-06-02 00:05:00,304,3.104874
2026-06-02 00:05:00,305,12.301849
2026-06-02 00:05:00,306,9.21048
2026-06-02 00:05:00,307,20.88382
2026-06-02 00:05:00,308,100
2026-06-02 00:05:00,309,50
2026-06-02 00:05:00,310,43.925293
2026-06-02 00:05:00,311,50.120544
2026-06-02 00:05:00,312,0
2026-06-02 00:05:00,313,0
2026-06-02 00:05:00,314,0
2026-06-02 00:05:00,315,0
2026-06-02 00:05:00,316,5.945007
2026-06-02 00:05:00,317,22.547058
2026-06-02 00:05:00,318,100
2026-06-02 00:05:00,319,50
2026-06-02 00:05:00,320,40.705566
2026-06-02 00:05:00,321,53.019806
2026-06-02 00:05:00,322,0
2026-06-02 00:05:00,323,1.415253
2026-06-02 00:05:00,324,2.410156
2026-06-02 00:05:00,325,9.577332
2026-06-02 00:05:00,326,8.788483
2026-06-02 00:05:00,327,9.75174
2026-06-02 00:05:00,328,5.603119
2026-06-02 00:05:00,329,5.784332
2026-06-02 00:05:00,330,11.030518
2026-06-02 00:05:00,331,3.124329
2026-06-02 00:05:00,332,9.272156
2026-06-02 00:05:00,333,7.294556
2026-06-02 00:05:00,334,207.00705
2026-06-02 00:05:00,335,119.995728
2026-06-02 00:05:00,336,119.995728
2026-06-02 00:05:00,337,122
2026-06-02 00:05:00,338,0
2026-06-02 00:05:00,339,0
2026-06-02 00:05:00,340,0
2026-06-02 00:05:00,341,119.995728
2026-06-02 00:05:00,342,119.995728
2026-06-02 00:05:00,343,122
2026-06-02 00:05:00,344,119.995728
2026-06-02 00:05:00,345,119.995728
2026-06-02 00:05:00,346,122
2026-06-02 00:05:00,347,7.338867
2026-06-02 00:05:00,348,2.637115
2026-06-02 00:05:00,349,31.249054
2026-06-02 00:05:00,350,122
2026-06-02 00:05:00,351,122
2026-06-02 00:05:00,352,136
2026-06-02 00:05:00,353,113.55365
2026-06-02 00:05:00,354,113.572723
2026-06-02 00:05:00,355,148.344742
2026-06-02 00:05:00,356,2.178398
2026-06-02 00:05:00,357,0
2026-06-02 00:05:00,358,0
2026-06-02 00:05:00,359,760
2026-06-02 00:05:00,360,743
2026-06-02 00:05:00,361,1.891052
2026-06-02 00:05:00,362,7.368515
2026-06-02 00:05:00,363,5.069855
2026-06-02 00:05:00,364,2.842087
2026-06-02 00:05:00,365,0
2026-06-02 00:05:00,366,0
2026-06-02 00:05:00,367,633.754517
2026-06-02 00:05:00,368,0
2026-06-02 00:05:00,369,0
2026-06-02 00:05:00,370,1.726135
2026-06-02 00:05:00,371,4.909851
2026-06-02 00:05:00,372,9.736023
2026-06-02 00:05:00,373,0
2026-06-02 00:05:00,374,0
2026-06-02 00:05:00,375,0
2026-06-02 00:05:00,376,0
2026-06-02 00:05:00,377,160.70575
2026-06-02 00:05:00,378,88.816345
2026-06-02 00:05:00,380,6.303772
2026-06-02 00:05:00,381,90.420425
2026-06-02 00:05:00,382,0
2026-06-02 00:05:00,383,122.840057
2026-06-02 00:05:00,384,0
2026-06-02 00:05:00,385,0
2026-06-02 00:05:00,386,0
2026-06-02 00:05:00,387,0
2026-06-02 00:05:00,388,250.59375
2026-06-02 00:05:00,389,189.796875
2026-06-02 00:05:00,390,13.710938
2026-06-02 00:05:00,391,4.546875
2026-06-02 00:05:00,392,2.296143
2026-06-02 00:05:00,393,0
2026-06-02 00:05:00,394,0
2026-06-02 00:05:00,395,0
2026-06-02 00:05:00,396,0
2026-06-02 00:05:00,397,0
2026-06-02 00:05:00,398,0
2026-06-02 00:05:00,399,0
2026-06-02 00:05:00,400,0
2026-06-02 00:05:00,401,0
2026-06-02 00:05:00,402,0
2026-06-02 00:05:00,403,0
2026-06-02 00:05:00,404,0
2026-06-02 00:05:00,405,0
2026-06-02 00:05:00,406,0
2026-06-02 00:05:00,407,0
2026-06-02 00:05:00,408,17.717041
2026-06-02 00:05:00,409,17.999023
2026-06-02 00:05:00,410,21.175879
2026-06-02 00:05:00,411,21.426168
2026-06-02 00:05:00,412,0
2026-06-02 00:05:00,413,3.055244
2026-06-02 00:05:00,414,0
2026-06-02 00:05:00,415,957
2026-06-02 00:05:00,416,407
2026-06-02 00:05:00,417,0
2026-06-02 00:05:00,418,260.008545
2026-06-02 00:05:00,419,0
2026-06-02 00:05:00,420,990
2026-06-02 00:05:00,421,0
2026-06-02 00:05:00,422,978.991821
2026-06-02 00:05:00,423,1.498962
2026-06-02 00:05:00,424,3.245972
2026-06-02 00:05:00,425,1.887741
2026-06-02 00:05:00,426,3.989044
2026-06-02 00:05:00,427,34.486511
2026-06-02 00:05:00,428,83.775002
2026-06-02 00:05:00,429,83.031914
2026-06-02 00:05:00,430,39.863937
2026-06-02 00:05:00,431,0
2026-06-02 00:05:00,432,0
2026-06-02 00:05:00,433,0
2026-06-02 00:05:00,434,0.669083
2026-06-02 00:05:00,435,0.980988
2026-06-02 00:05:00,436,4.117065
2026-06-02 00:05:00,437,115
2026-06-02 00:05:00,438,115
2026-06-02 00:05:00,439,186
2026-06-02 00:05:00,440,115
2026-06-02 00:05:00,441,115
2026-06-02 00:05:00,442,186
2026-06-02 00:05:00,443,9.415955
2026-06-02 00:05:00,444,8.441772
2026-06-02 00:05:00,445,13.979065
2026-06-02 00:05:00,446,7.470947
2026-06-02 00:05:00,447,7.730347
2026-06-02 00:05:00,448,15.604126
2026-06-02 00:05:00,449,5.700867
2026-06-02 00:05:00,450,6.997894
2026-06-02 00:05:00,451,14.184998
2026-06-02 00:05:00,452,190
2026-06-02 00:05:00,453,190
2026-06-02 00:05:00,454,190
2026-06-02 00:05:00,455,6.852417
2026-06-02 00:05:00,456,6.233856
2026-06-02 00:05:00,457,3.550171
2026-06-02 00:05:00,458,4.08078
2026-06-02 00:05:00,459,43.163879
2026-06-02 00:05:00,460,41.30069
2026-06-02 00:05:00,461,3.383789
2026-06-02 00:05:00,462,0
2026-06-02 00:05:00,463,9.844818
2026-06-02 00:05:00,464,21.307831
2026-06-02 00:05:00,465,984.893616
2026-06-02 00:05:00,466,0
2026-06-02 00:05:00,467,970.342285
2026-06-02 00:05:00,468,0
2026-06-02 00:05:00,470,0
2026-06-02 00:05:00,471,979.131348
2026-06-02 00:05:00,472,0
2026-06-02 00:05:00,473,0
2026-06-02 00:05:00,474,53.338623
2026-06-02 00:05:00,475,51.435181
2026-06-02 00:05:00,476,30.387756
2026-06-02 00:05:00,477,0
2026-06-02 00:05:00,478,0
2026-06-02 00:05:00,479,1424.72644
2026-06-02 00:05:00,480,1425.241089
2026-06-02 00:05:00,481,140
2026-06-02 00:05:00,482,108
2026-06-02 00:05:00,570,0
2026-06-02 00:05:00,571,0
2026-06-02 00:05:00,572,0
2026-06-02 00:05:00,573,0
2026-06-02 00:05:00,574,0
2026-06-02 00:05:00,575,0
2026-06-02 00:05:00,576,0
2026-06-02 00:05:00,577,0
2026-06-02 00:05:00,578,0
2026-06-02 00:05:00,579,0
2026-06-02 00:05:00,580,0
2026-06-02 00:05:00,581,0
2026-06-02 00:05:00,582,0
2026-06-02 00:05:00,583,0
2026-06-02 00:05:00,584,0
2026-06-02 00:05:00,585,0
2026-06-02 00:05:00,586,0
2026-06-02 00:05:00,587,0
2026-06-02 00:05:00,588,0
2026-06-02 00:05:00,589,0
2026-06-02 00:05:00,590,0
2026-06-02 00:05:00,591,0
2026-06-02 00:05:00,592,0
2026-06-02 00:05:00,593,0
2026-06-02 00:05:00,594,0
2026-06-02 00:05:00,595,0
2026-06-02 00:05:00,596,0
2026-06-02 00:05:00,597,0
2026-06-02 00:05:00,598,0
2026-06-02 00:05:00,599,0
2026-06-02 00:05:00,600,0
2026-06-02 00:05:00,601,0
2026-06-02 00:05:00,602,0
2026-06-02 00:05:00,603,0
2026-06-02 00:10:00,2,31.250965
2026-06-02 00:10:00,3,0
2026-06-02 00:10:00,4,0
2026-06-02 00:10:00,5,479
2026-06-02 00:10:00,6,479
2026-06-02 00:10:00,7,479
2026-06-02 00:10:00,8,479
2026-06-02 00:10:00,9,479
2026-06-02 00:10:00,10,0
2026-06-02 00:10:00,11,379.993225
2026-06-02 00:10:00,13,0
2026-06-02 00:10:00,14,333.802399
2026-06-02 00:10:00,15,518
2026-06-02 00:10:00,16,509.271606
2026-06-02 00:10:00,17,473
2026-06-02 00:10:00,18,0
2026-06-02 00:10:00,19,4.070213
2026-06-02 00:10:00,20,0
2026-06-02 00:10:00,21,467.729736
2026-06-02 00:10:00,22,169.372711
2026-06-02 00:10:00,23,196.951767
2026-06-02 00:10:00,24,169.372711
2026-06-02 00:10:00,27,0
2026-06-02 00:10:00,28,0
2026-06-02 00:10:00,29,0
2026-06-02 00:10:00,31,991.906738
2026-06-02 00:10:00,32,997.165466
2026-06-02 00:10:00,33,5.930298
2026-06-02 00:10:00,35,174
2026-06-02 00:10:00,36,96
2026-06-02 00:10:00,37,0
2026-06-02 00:10:00,38,424.998474
2026-06-02 00:10:00,39,0
2026-06-02 00:10:00,40,477
2026-06-02 00:10:00,41,182.268799
2026-06-02 00:10:00,42,425.241943
2026-06-02 00:10:00,43,0
2026-06-02 00:10:00,44,0
2026-06-02 00:10:00,45,0
2026-06-02 00:10:00,46,4.108567
2026-06-02 00:10:00,47,5.596299
2026-06-02 00:10:00,48,0
2026-06-02 00:10:00,49,0
2026-06-02 00:10:00,50,0
2026-06-02 00:10:00,51,0
2026-06-02 00:10:00,52,460
2026-06-02 00:10:00,53,0
2026-06-02 00:10:00,54,430
2026-06-02 00:10:00,55,0
2026-06-02 00:10:00,56,0
2026-06-02 00:10:00,57,440
2026-06-02 00:10:00,58,440
2026-06-02 00:10:00,59,440
2026-06-02 00:10:00,60,974
2026-06-02 00:10:00,61,975
2026-06-02 00:10:00,62,4.517357
2026-06-02 00:10:00,63,0
2026-06-02 00:10:00,64,0
2026-06-02 00:10:00,65,0
2026-06-02 00:10:00,66,0
2026-06-02 00:10:00,67,0
2026-06-02 00:10:00,68,0
2026-06-02 00:10:00,69,367.477051
2026-06-02 00:10:00,70,0
2026-06-02 00:10:00,71,0
2026-06-02 00:10:00,72,0
2026-06-02 00:10:00,73,0
2026-06-02 00:10:00,74,0
2026-06-02 00:10:00,75,0
2026-06-02 00:10:00,76,408.034912
2026-06-02 00:10:00,77,0
2026-06-02 00:10:00,78,360
2026-06-02 00:10:00,81,463.574036
2026-06-02 00:10:00,82,464.062317
2026-06-02 00:10:00,83,458.140625
2026-06-02 00:10:00,84,458.32373
2026-06-02 00:10:00,85,184.342529
2026-06-02 00:10:00,86,704.561035
2026-06-02 00:10:00,87,0
2026-06-02 00:10:00,88,0
2026-06-02 00:10:00,89,11.487305
2026-06-02 00:10:00,90,5.139465
2026-06-02 00:10:00,91,4.5047
2026-06-02 00:10:00,92,8.139282
2026-06-02 00:10:00,93,186
2026-06-02 00:10:00,94,186
2026-06-02 00:10:00,95,220
2026-06-02 00:10:00,96,41.50267
2026-06-02 00:10:00,97,0
2026-06-02 00:10:00,98,0
2026-06-02 00:10:00,99,0
2026-06-02 00:10:00,100,33.169647
2026-06-02 00:10:00,101,0
2026-06-02 00:10:00,102,9.30571
2026-06-02 00:10:00,103,940
2026-06-02 00:10:00,104,930.75354
2026-06-02 00:10:00,105,0
2026-06-02 00:10:00,106,0
2026-06-02 00:10:00,107,0
2026-06-02 00:10:00,108,0
2026-06-02 00:10:00,109,0
2026-06-02 00:10:00,110,0
2026-06-02 00:10:00,111,0
2026-06-02 00:10:00,112,0
2026-06-02 00:10:00,113,0
2026-06-02 00:10:00,114,0
2026-06-02 00:10:00,115,0
2026-06-02 00:10:00,116,0
2026-06-02 00:10:00,117,0
2026-06-02 00:10:00,118,0
2026-06-02 00:10:00,119,0
2026-06-02 00:10:00,120,0
2026-06-02 00:10:00,121,0
2026-06-02 00:10:00,122,0
2026-06-02 00:10:00,123,0
2026-06-02 00:10:00,124,0
2026-06-02 00:10:00,125,5.013428
2026-06-02 00:10:00,126,0
2026-06-02 00:10:00,127,2.905884
2026-06-02 00:10:00,128,0
2026-06-02 00:10:00,130,0
2026-06-02 00:10:00,131,0
2026-06-02 00:10:00,132,555.381287
2026-06-02 00:10:00,133,167.151459
2026-06-02 00:10:00,134,102.821625
2026-06-02 00:10:00,135,9.748077
2026-06-02 00:10:00,136,9.833908
2026-06-02 00:10:00,137,1001.9104
2026-06-02 00:10:00,138,996.783325
2026-06-02 00:10:00,139,983.008789
2026-06-02 00:10:00,140,977.106812
2026-06-02 00:10:00,141,0
2026-06-02 00:10:00,142,967.520752
2026-06-02 00:10:00,143,0
2026-06-02 00:10:00,144,305
2026-06-02 00:10:00,146,119.62178
2026-06-02 00:10:00,147,119.62178
2026-06-02 00:10:00,148,122.720795
2026-06-02 00:10:00,149,8.194824
2026-06-02 00:10:00,150,15.601562
2026-06-02 00:10:00,151,21.094482
2026-06-02 00:10:00,152,159.158173
2026-06-02 00:10:00,153,159.158173
2026-06-02 00:10:00,154,168.842087
2026-06-02 00:10:00,155,168.5
2026-06-02 00:10:00,156,168.5
2026-06-02 00:10:00,157,185
2026-06-02 00:10:00,158,39.519867
2026-06-02 00:10:00,159,0
2026-06-02 00:10:00,160,11.09417
2026-06-02 00:10:00,161,0
2026-06-02 00:10:00,162,0
2026-06-02 00:10:00,163,0
2026-06-02 00:10:00,164,0
2026-06-02 00:10:00,165,0
2026-06-02 00:10:00,166,0
2026-06-02 00:10:00,167,0
2026-06-02 00:10:00,168,141.003906
2026-06-02 00:10:00,169,70.5
2026-06-02 00:10:00,170,250.015259
2026-06-02 00:10:00,171,645.588623
2026-06-02 00:10:00,172,0
2026-06-02 00:10:00,173,0
2026-06-02 00:10:00,174,39.940186
2026-06-02 00:10:00,175,11.313721
2026-06-02 00:10:00,178,6.131927
2026-06-02 00:10:00,179,7.671204
2026-06-02 00:10:00,180,12.526169
2026-06-02 00:10:00,181,10.533325
2026-06-02 00:10:00,182,11.338989
2026-06-02 00:10:00,183,0.03418
2026-06-02 00:10:00,184,0
2026-06-02 00:10:00,185,0
2026-06-02 00:10:00,186,0
2026-06-02 00:10:00,187,4.703674
2026-06-02 00:10:00,188,8.079773
2026-06-02 00:10:00,189,18.580017
2026-06-02 00:10:00,190,264.399994
2026-06-02 00:10:00,191,0
2026-06-02 00:10:00,192,0
2026-06-02 00:10:00,193,0
2026-06-02 00:10:00,194,3.598129
2026-06-02 00:10:00,195,4.841766
2026-06-02 00:10:00,196,89.042328
2026-06-02 00:10:00,197,0
2026-06-02 00:10:00,198,0
2026-06-02 00:10:00,199,0
2026-06-02 00:10:00,200,0
2026-06-02 00:10:00,201,0
2026-06-02 00:10:00,202,0
2026-06-02 00:10:00,203,1001.378967
2026-06-02 00:10:00,204,1000
2026-06-02 00:10:00,205,0
2026-06-02 00:10:00,206,0
2026-06-02 00:10:00,207,0
2026-06-02 00:10:00,208,0
2026-06-02 00:10:00,209,0
2026-06-02 00:10:00,210,0
2026-06-02 00:10:00,211,0
2026-06-02 00:10:00,212,1410
2026-06-02 00:10:00,213,1412
2026-06-02 00:10:00,214,0
2026-06-02 00:10:00,215,196
2026-06-02 00:10:00,216,196
2026-06-02 00:10:00,217,230
2026-06-02 00:10:00,218,0
2026-06-02 00:10:00,219,11.027431
2026-06-02 00:10:00,220,32.666569
2026-06-02 00:10:00,221,28.717674
2026-06-02 00:10:00,222,26.110107
2026-06-02 00:10:00,223,0
2026-06-02 00:10:00,224,0
2026-06-02 00:10:00,225,0
2026-06-02 00:10:00,226,0
2026-06-02 00:10:00,227,123.143311
2026-06-02 00:10:00,228,29.251221
2026-06-02 00:10:00,229,3.511658
2026-06-02 00:10:00,230,3.187866
2026-06-02 00:10:00,231,2.290527
2026-06-02 00:10:00,232,5.657867
2026-06-02 00:10:00,233,3.372894
2026-06-02 00:10:00,234,2.881836
2026-06-02 00:10:00,235,1.587463
2026-06-02 00:10:00,236,3.955688
2026-06-02 00:10:00,237,0
2026-06-02 00:10:00,238,3.511658
2026-06-02 00:10:00,239,0
2026-06-02 00:10:00,240,24.247742
2026-06-02 00:10:00,241,1.522827
2026-06-02 00:10:00,242,0
2026-06-02 00:10:00,245,0
2026-06-02 00:10:00,246,2.485367
2026-06-02 00:10:00,247,200
2026-06-02 00:10:00,248,100
2026-06-02 00:10:00,249,0
2026-06-02 00:10:00,250,0
2026-06-02 00:10:00,251,0
2026-06-02 00:10:00,254,3.301849
2026-06-02 00:10:00,255,9.992737
2026-06-02 00:10:00,256,119.498863
2026-06-02 00:10:00,257,0
2026-06-02 00:10:00,258,128.033096
2026-06-02 00:10:00,259,145.47702
2026-06-02 00:10:00,260,0
2026-06-02 00:10:00,261,0
2026-06-02 00:10:00,262,149
2026-06-02 00:10:00,263,149
2026-06-02 00:10:00,264,190
2026-06-02 00:10:00,265,4.271057
2026-06-02 00:10:00,266,13.907288
2026-06-02 00:10:00,267,15.708008
2026-06-02 00:10:00,268,130.002747
2026-06-02 00:10:00,269,85
2026-06-02 00:10:00,270,239.213837
2026-06-02 00:10:00,271,113.87738
2026-06-02 00:10:00,272,150
2026-06-02 00:10:00,273,111
2026-06-02 00:10:00,274,150
2026-06-02 00:10:00,275,113
2026-06-02 00:10:00,276,210.541092
2026-06-02 00:10:00,277,210.541092
2026-06-02 00:10:00,278,235.794647
2026-06-02 00:10:00,279,0
2026-06-02 00:10:00,280,0
2026-06-02 00:10:00,281,188
2026-06-02 00:10:00,282,188
2026-06-02 00:10:00,283,200
2026-06-02 00:10:00,287,11.946775
2026-06-02 00:10:00,288,11.609851
2026-06-02 00:10:00,289,2.325358
2026-06-02 00:10:00,290,9.974136
2026-06-02 00:10:00,291,9.911422
2026-06-02 00:10:00,292,54.026855
2026-06-02 00:10:00,293,3.076172
2026-06-02 00:10:00,294,21.211487
2026-06-02 00:10:00,295,22.888123
2026-06-02 00:10:00,296,14.750305
2026-06-02 00:10:00,297,233.599365
2026-06-02 00:10:00,298,97.220245
2026-06-02 00:10:00,299,0
2026-06-02 00:10:00,300,0
2026-06-02 00:10:00,301,0
2026-06-02 00:10:00,302,11.527985
2026-06-02 00:10:00,303,8.975876
2026-06-02 00:10:00,304,3.104874
2026-06-02 00:10:00,305,12.301849
2026-06-02 00:10:00,306,9.21048
2026-06-02 00:10:00,307,20.88382
2026-06-02 00:10:00,308,100
2026-06-02 00:10:00,309,50
2026-06-02 00:10:00,310,3.961304
2026-06-02 00:10:00,311,0.939972
2026-06-02 00:10:00,312,0
2026-06-02 00:10:00,313,0
2026-06-02 00:10:00,314,0
2026-06-02 00:10:00,315,0
2026-06-02 00:10:00,316,5.945007
2026-06-02 00:10:00,317,22.547058
2026-06-02 00:10:00,318,100
2026-06-02 00:10:00,319,50
2026-06-02 00:10:00,320,3.62561
2026-06-02 00:10:00,321,22.211365
2026-06-02 00:10:00,322,0
2026-06-02 00:10:00,323,1.415253
2026-06-02 00:10:00,324,2.410156
2026-06-02 00:10:00,325,9.577332
2026-06-02 00:10:00,326,8.788483
2026-06-02 00:10:00,327,9.75174
2026-06-02 00:10:00,328,5.603119
2026-06-02 00:10:00,329,5.784332
2026-06-02 00:10:00,330,11.030518
2026-06-02 00:10:00,331,3.124329
2026-06-02 00:10:00,332,9.272156
2026-06-02 00:10:00,333,7.294556
2026-06-02 00:10:00,334,207.00705
2026-06-02 00:10:00,335,119.995728
2026-06-02 00:10:00,336,119.995728
2026-06-02 00:10:00,337,122
2026-06-02 00:10:00,338,0
2026-06-02 00:10:00,339,0
2026-06-02 00:10:00,340,0
2026-06-02 00:10:00,341,119.995728
2026-06-02 00:10:00,342,119.995728
2026-06-02 00:10:00,343,122
2026-06-02 00:10:00,344,119.995728
2026-06-02 00:10:00,345,119.995728
2026-06-02 00:10:00,346,122
2026-06-02 00:10:00,347,7.338867
2026-06-02 00:10:00,348,2.637115
2026-06-02 00:10:00,349,31.249054
2026-06-02 00:10:00,350,121.563919
2026-06-02 00:10:00,351,120.724655
2026-06-02 00:10:00,352,139.542068
2026-06-02 00:10:00,353,89.444031
2026-06-02 00:10:00,354,90.388199
2026-06-02 00:10:00,355,115.823456
2026-06-02 00:10:00,356,2.178398
2026-06-02 00:10:00,357,0
2026-06-02 00:10:00,358,0
2026-06-02 00:10:00,359,760
2026-06-02 00:10:00,360,743
2026-06-02 00:10:00,361,1.891052
2026-06-02 00:10:00,362,7.368515
2026-06-02 00:10:00,363,5.069855
2026-06-02 00:10:00,364,2.842087
2026-06-02 00:10:00,365,0
2026-06-02 00:10:00,366,0
2026-06-02 00:10:00,367,634.280701
2026-06-02 00:10:00,368,0
2026-06-02 00:10:00,369,0
2026-06-02 00:10:00,370,1.726135
2026-06-02 00:10:00,371,4.909851
2026-06-02 00:10:00,372,9.736023
2026-06-02 00:10:00,373,0
2026-06-02 00:10:00,374,0
2026-06-02 00:10:00,375,0
2026-06-02 00:10:00,376,0
2026-06-02 00:10:00,377,159.793228
2026-06-02 00:10:00,378,88.984955
2026-06-02 00:10:00,380,6.303772
2026-06-02 00:10:00,381,90.535782
2026-06-02 00:10:00,382,0
2026-06-02 00:10:00,383,122.954498
2026-06-02 00:10:00,384,0
2026-06-02 00:10:00,385,0
2026-06-02 00:10:00,386,0
2026-06-02 00:10:00,387,0
2026-06-02 00:10:00,388,250.59375
2026-06-02 00:10:00,389,189.796875
2026-06-02 00:10:00,390,13.710938
2026-06-02 00:10:00,391,4.546875
2026-06-02 00:10:00,392,2.296143
2026-06-02 00:10:00,393,0
2026-06-02 00:10:00,394,0
2026-06-02 00:10:00,395,0
2026-06-02 00:10:00,396,0
2026-06-02 00:10:00,397,0
2026-06-02 00:10:00,398,0
2026-06-02 00:10:00,399,0
2026-06-02 00:10:00,400,0
2026-06-02 00:10:00,401,0
2026-06-02 00:10:00,402,0
2026-06-02 00:10:00,403,0
2026-06-02 00:10:00,404,0
2026-06-02 00:10:00,405,0
2026-06-02 00:10:00,406,0
2026-06-02 00:10:00,407,0
2026-06-02 00:10:00,408,17.101807
2026-06-02 00:10:00,409,17.407715
2026-06-02 00:10:00,410,20.93792
2026-06-02 00:10:00,411,21.005732
2026-06-02 00:10:00,412,0
2026-06-02 00:10:00,413,3.055244
2026-06-02 00:10:00,414,0
2026-06-02 00:10:00,415,957
2026-06-02 00:10:00,416,407
2026-06-02 00:10:00,417,0
2026-06-02 00:10:00,418,260.008545
2026-06-02 00:10:00,419,0
2026-06-02 00:10:00,420,990
2026-06-02 00:10:00,421,0
2026-06-02 00:10:00,422,978.991821
2026-06-02 00:10:00,423,1.498962
2026-06-02 00:10:00,424,3.245972
2026-06-02 00:10:00,425,1.887741
2026-06-02 00:10:00,426,3.989044
2026-06-02 00:10:00,427,34.486511
2026-06-02 00:10:00,428,84.011215
2026-06-02 00:10:00,429,84.257271
2026-06-02 00:10:00,430,40.213341
2026-06-02 00:10:00,431,0
2026-06-02 00:10:00,432,0
2026-06-02 00:10:00,433,0
2026-06-02 00:10:00,434,0.669083
2026-06-02 00:10:00,435,0.980988
2026-06-02 00:10:00,436,4.117065
2026-06-02 00:10:00,437,115
2026-06-02 00:10:00,438,115
2026-06-02 00:10:00,439,186
2026-06-02 00:10:00,440,115
2026-06-02 00:10:00,441,115
2026-06-02 00:10:00,442,186
2026-06-02 00:10:00,443,9.415955
2026-06-02 00:10:00,444,8.441772
2026-06-02 00:10:00,445,13.979065
2026-06-02 00:10:00,446,7.470947
2026-06-02 00:10:00,447,7.730347
2026-06-02 00:10:00,448,15.604126
2026-06-02 00:10:00,449,5.700867
2026-06-02 00:10:00,450,6.997894
2026-06-02 00:10:00,451,14.184998
2026-06-02 00:10:00,452,190
2026-06-02 00:10:00,453,190
2026-06-02 00:10:00,454,190
2026-06-02 00:10:00,455,6.852417
2026-06-02 00:10:00,456,6.233856
2026-06-02 00:10:00,457,3.550171
2026-06-02 00:10:00,458,4.08078
2026-06-02 00:10:00,459,43.163879
2026-06-02 00:10:00,460,41.30069
2026-06-02 00:10:00,461,3.383789
2026-06-02 00:10:00,462,0
2026-06-02 00:10:00,463,9.844818
2026-06-02 00:10:00,464,21.307831
2026-06-02 00:10:00,465,986.838806
2026-06-02 00:10:00,466,0
2026-06-02 00:10:00,467,970.342285
2026-06-02 00:10:00,468,0
2026-06-02 00:10:00,470,0
2026-06-02 00:10:00,471,979.131348
2026-06-02 00:10:00,472,0
2026-06-02 00:10:00,473,0
2026-06-02 00:10:00,474,53.338623
2026-06-02 00:10:00,475,51.435181
2026-06-02 00:10:00,476,4.648071
2026-06-02 00:10:00,477,0
2026-06-02 00:10:00,478,0
2026-06-02 00:10:00,479,1426.343872
2026-06-02 00:10:00,480,1428.181885
2026-06-02 00:10:00,481,140
2026-06-02 00:10:00,482,108
2026-06-02 00:10:00,570,0
2026-06-02 00:10:00,571,0
2026-06-02 00:10:00,572,0
2026-06-02 00:10:00,573,0
2026-06-02 00:10:00,574,0
2026-06-02 00:10:00,575,0
2026-06-02 00:10:00,576,0
2026-06-02 00:10:00,577,0
2026-06-02 00:10:00,578,0
2026-06-02 00:10:00,579,0
2026-06-02 00:10:00,580,0
2026-06-02 00:10:00,581,0
2026-06-02 00:10:00,582,0
2026-06-02 00:10:00,583,0
2026-06-02 00:10:00,584,0
2026-06-02 00:10:00,585,0
2026-06-02 00:10:00,586,0
2026-06-02 00:10:00,587,0
2026-06-02 00:10:00,588,0
2026-06-02 00:10:00,589,0
2026-06-02 00:10:00,590,0
2026-06-02 00:10:00,591,0
2026-06-02 00:10:00,592,0
2026-06-02 00:10:00,593,0
2026-06-02 00:10:00,594,0
2026-06-02 00:10:00,595,0
2026-06-02 00:10:00,596,0
2026-06-02 00:10:00,597,0
2026-06-02 00:10:00,598,0
2026-06-02 00:10:00,599,0
2026-06-02 00:10:00,600,0
2026-06-02 00:10:00,601,0
2026-06-02 00:10:00,602,0
2026-06-02 00:10:00,603,0
2026-06-02 00:15:00,2,31.250965
2026-06-02 00:15:00,3,0
2026-06-02 00:15:00,4,0
2026-06-02 00:15:00,5,478.669739
2026-06-02 00:15:00,6,479
2026-06-02 00:15:00,7,477.478394
2026-06-02 00:15:00,8,479
2026-06-02 00:15:00,9,479
2026-06-02 00:15:00,10,0
2026-06-02 00:15:00,11,379.993225
2026-06-02 00:15:00,13,0
2026-06-02 00:15:00,14,333.802399
2026-06-02 00:15:00,15,518.374329
2026-06-02 00:15:00,16,462.480682
2026-06-02 00:15:00,17,470.653687
2026-06-02 00:15:00,18,0
2026-06-02 00:15:00,19,3.40358
2026-06-02 00:15:00,20,0
2026-06-02 00:15:00,21,456.056396
2026-06-02 00:15:00,22,165.211945
2026-06-02 00:15:00,23,194
2026-06-02 00:15:00,24,165.211945
2026-06-02 00:15:00,27,0
2026-06-02 00:15:00,28,0
2026-06-02 00:15:00,29,0
2026-06-02 00:15:00,31,992.967285
2026-06-02 00:15:00,32,997.165466
2026-06-02 00:15:00,33,5.930298
2026-06-02 00:15:00,35,160.002441
2026-06-02 00:15:00,36,76
2026-06-02 00:15:00,37,0
2026-06-02 00:15:00,38,424.998474
2026-06-02 00:15:00,39,0
2026-06-02 00:15:00,40,473.663544
2026-06-02 00:15:00,41,180.803833
2026-06-02 00:15:00,42,405.012695
2026-06-02 00:15:00,43,0
2026-06-02 00:15:00,44,0
2026-06-02 00:15:00,45,0
2026-06-02 00:15:00,46,4.108567
2026-06-02 00:15:00,47,5.596299
2026-06-02 00:15:00,48,0
2026-06-02 00:15:00,49,0
2026-06-02 00:15:00,50,0
2026-06-02 00:15:00,51,0
2026-06-02 00:15:00,52,460
2026-06-02 00:15:00,53,0
2026-06-02 00:15:00,54,430
2026-06-02 00:15:00,55,0
2026-06-02 00:15:00,56,0
2026-06-02 00:15:00,57,440
2026-06-02 00:15:00,58,440
2026-06-02 00:15:00,59,440
2026-06-02 00:15:00,60,974
2026-06-02 00:15:00,61,975
2026-06-02 00:15:00,62,4.517357
2026-06-02 00:15:00,63,0
2026-06-02 00:15:00,64,0
2026-06-02 00:15:00,65,0
2026-06-02 00:15:00,66,0
2026-06-02 00:15:00,67,0
2026-06-02 00:15:00,68,0
2026-06-02 00:15:00,69,367.477051
2026-06-02 00:15:00,70,0
2026-06-02 00:15:00,71,0
2026-06-02 00:15:00,72,0
2026-06-02 00:15:00,73,0
2026-06-02 00:15:00,74,0
2026-06-02 00:15:00,75,0
2026-06-02 00:15:00,76,407.776367
2026-06-02 00:15:00,77,0
2026-06-02 00:15:00,78,356.734558
2026-06-02 00:15:00,81,465.171326
2026-06-02 00:15:00,82,464.774597
2026-06-02 00:15:00,83,479
2026-06-02 00:15:00,84,476
2026-06-02 00:15:00,85,184.342529
2026-06-02 00:15:00,86,714.586304
2026-06-02 00:15:00,87,0
2026-06-02 00:15:00,88,0
2026-06-02 00:15:00,89,11.487305
2026-06-02 00:15:00,90,5.139465
2026-06-02 00:15:00,91,4.5047
2026-06-02 00:15:00,92,8.139282
2026-06-02 00:15:00,93,186
2026-06-02 00:15:00,94,186
2026-06-02 00:15:00,95,220
2026-06-02 00:15:00,96,41.640457
2026-06-02 00:15:00,97,0
2026-06-02 00:15:00,98,0
2026-06-02 00:15:00,99,0
2026-06-02 00:15:00,100,33.096405
2026-06-02 00:15:00,101,0
2026-06-02 00:15:00,102,9.353775
2026-06-02 00:15:00,103,812.64624
2026-06-02 00:15:00,104,930.982422
2026-06-02 00:15:00,105,0
2026-06-02 00:15:00,106,0
2026-06-02 00:15:00,107,0
2026-06-02 00:15:00,108,0
2026-06-02 00:15:00,109,0
2026-06-02 00:15:00,110,0
2026-06-02 00:15:00,111,0
2026-06-02 00:15:00,112,0
2026-06-02 00:15:00,113,0
2026-06-02 00:15:00,114,0
2026-06-02 00:15:00,115,0
2026-06-02 00:15:00,116,0
2026-06-02 00:15:00,117,0
2026-06-02 00:15:00,118,0
2026-06-02 00:15:00,119,0
2026-06-02 00:15:00,120,0
2026-06-02 00:15:00,121,0
2026-06-02 00:15:00,122,0
2026-06-02 00:15:00,123,0
2026-06-02 00:15:00,124,0
2026-06-02 00:15:00,125,5.013428
2026-06-02 00:15:00,126,0
2026-06-02 00:15:00,127,2.905884
2026-06-02 00:15:00,128,0
2026-06-02 00:15:00,130,0
2026-06-02 00:15:00,131,0
2026-06-02 00:15:00,132,555.893982
2026-06-02 00:15:00,133,166.907928
2026-06-02 00:15:00,134,103.058746
2026-06-02 00:15:00,135,9.705048
2026-06-02 00:15:00,136,9.816055
2026-06-02 00:15:00,137,1003.375366
2026-06-02 00:15:00,138,999.786377
2026-06-02 00:15:00,139,982.345642
2026-06-02 00:15:00,140,975.117432
2026-06-02 00:15:00,141,0
2026-06-02 00:15:00,142,964.983398
2026-06-02 00:15:00,143,0
2026-06-02 00:15:00,144,305
2026-06-02 00:15:00,146,109.997025
2026-06-02 00:15:00,147,109.997025
2026-06-02 00:15:00,148,106
2026-06-02 00:15:00,149,8.194824
2026-06-02 00:15:00,150,15.601562
2026-06-02 00:15:00,151,21.094482
2026-06-02 00:15:00,152,157.281693
2026-06-02 00:15:00,153,157.281693
2026-06-02 00:15:00,154,167.132126
2026-06-02 00:15:00,155,158.884079
2026-06-02 00:15:00,156,158.884079
2026-06-02 00:15:00,157,175.324127
2026-06-02 00:15:00,158,39.574425
2026-06-02 00:15:00,159,0
2026-06-02 00:15:00,160,11.09417
2026-06-02 00:15:00,161,0
2026-06-02 00:15:00,162,0
2026-06-02 00:15:00,163,0
2026-06-02 00:15:00,164,0
2026-06-02 00:15:00,165,0
2026-06-02 00:15:00,166,0
2026-06-02 00:15:00,167,0
2026-06-02 00:15:00,168,141.003906
2026-06-02 00:15:00,169,70.5
2026-06-02 00:15:00,170,250.015259
2026-06-02 00:15:00,171,643.024902
2026-06-02 00:15:00,172,0
2026-06-02 00:15:00,173,0
2026-06-02 00:15:00,174,39.940186
2026-06-02 00:15:00,175,11.313721
2026-06-02 00:15:00,178,6.131927
2026-06-02 00:15:00,179,7.671204
2026-06-02 00:15:00,180,12.526169
2026-06-02 00:15:00,181,10.533325
2026-06-02 00:15:00,182,11.338989
2026-06-02 00:15:00,183,0.03418
2026-06-02 00:15:00,184,0
2026-06-02 00:15:00,185,0
2026-06-02 00:15:00,186,0
2026-06-02 00:15:00,187,4.703674
2026-06-02 00:15:00,188,8.079773
2026-06-02 00:15:00,189,18.580017
2026-06-02 00:15:00,190,264.399994
2026-06-02 00:15:00,191,0
2026-06-02 00:15:00,192,0
2026-06-02 00:15:00,193,0
2026-06-02 00:15:00,194,3.598129
2026-06-02 00:15:00,195,4.841766
2026-06-02 00:15:00,196,89.042328
2026-06-02 00:15:00,197,0
2026-06-02 00:15:00,198,0
2026-06-02 00:15:00,199,0
2026-06-02 00:15:00,200,0
2026-06-02 00:15:00,201,0
2026-06-02 00:15:00,202,0
2026-06-02 00:15:00,203,1001.378967
2026-06-02 00:15:00,204,1000
2026-06-02 00:15:00,205,0
2026-06-02 00:15:00,206,0
2026-06-02 00:15:00,207,0
2026-06-02 00:15:00,208,0
2026-06-02 00:15:00,209,0
2026-06-02 00:15:00,210,0
2026-06-02 00:15:00,211,0
2026-06-02 00:15:00,212,1410
2026-06-02 00:15:00,213,1412
2026-06-02 00:15:00,214,0
2026-06-02 00:15:00,215,196
2026-06-02 00:15:00,216,196
2026-06-02 00:15:00,217,230
2026-06-02 00:15:00,218,0
2026-06-02 00:15:00,219,10
2026-06-02 00:15:00,220,32.7915
2026-06-02 00:15:00,221,28.717674
2026-06-02 00:15:00,222,26.110107
2026-06-02 00:15:00,223,0
2026-06-02 00:15:00,224,0
2026-06-02 00:15:00,225,0
2026-06-02 00:15:00,226,0
2026-06-02 00:15:00,227,122.204895
2026-06-02 00:15:00,228,29.251221
2026-06-02 00:15:00,229,3.511658
2026-06-02 00:15:00,230,3.187866
2026-06-02 00:15:00,231,2.290527
2026-06-02 00:15:00,232,5.657867
2026-06-02 00:15:00,233,3.372894
2026-06-02 00:15:00,234,2.881836
2026-06-02 00:15:00,235,1.587463
2026-06-02 00:15:00,236,3.955688
2026-06-02 00:15:00,237,0
2026-06-02 00:15:00,238,3.511658
2026-06-02 00:15:00,239,0
2026-06-02 00:15:00,240,24.755859
2026-06-02 00:15:00,241,1.522827
2026-06-02 00:15:00,242,0
2026-06-02 00:15:00,245,0
2026-06-02 00:15:00,246,2.485367
2026-06-02 00:15:00,247,200
2026-06-02 00:15:00,248,100
2026-06-02 00:15:00,249,0
2026-06-02 00:15:00,250,0
2026-06-02 00:15:00,251,0
2026-06-02 00:15:00,254,3.301849
2026-06-02 00:15:00,255,9.992737
2026-06-02 00:15:00,256,99.004486
2026-06-02 00:15:00,257,0
2026-06-02 00:15:00,258,99.004486
2026-06-02 00:15:00,259,130
2026-06-02 00:15:00,260,0
2026-06-02 00:15:00,261,0
2026-06-02 00:15:00,262,149
2026-06-02 00:15:00,263,149
2026-06-02 00:15:00,264,190
2026-06-02 00:15:00,265,4.271057
2026-06-02 00:15:00,266,13.907288
2026-06-02 00:15:00,267,15.708008
2026-06-02 00:15:00,268,130.002747
2026-06-02 00:15:00,269,85
2026-06-02 00:15:00,270,239.598389
2026-06-02 00:15:00,271,112.916016
2026-06-02 00:15:00,272,150
2026-06-02 00:15:00,273,111
2026-06-02 00:15:00,274,150
2026-06-02 00:15:00,275,113
2026-06-02 00:15:00,276,167.006439
2026-06-02 00:15:00,277,167.006439
2026-06-02 00:15:00,278,204
2026-06-02 00:15:00,279,0
2026-06-02 00:15:00,280,0
2026-06-02 00:15:00,281,188
2026-06-02 00:15:00,282,188
2026-06-02 00:15:00,283,200
2026-06-02 00:15:00,287,11.973022
2026-06-02 00:15:00,288,11.588489
2026-06-02 00:15:00,289,2.342143
2026-06-02 00:15:00,290,9.99382
2026-06-02 00:15:00,291,9.918975
2026-06-02 00:15:00,292,54.026855
2026-06-02 00:15:00,293,3.076172
2026-06-02 00:15:00,294,21.211487
2026-06-02 00:15:00,295,22.888123
2026-06-02 00:15:00,296,14.750305
2026-06-02 00:15:00,297,235.499146
2026-06-02 00:15:00,298,96.989532
2026-06-02 00:15:00,299,0
2026-06-02 00:15:00,300,0
2026-06-02 00:15:00,301,0
2026-06-02 00:15:00,302,11.527985
2026-06-02 00:15:00,303,8.975876
2026-06-02 00:15:00,304,3.104874
2026-06-02 00:15:00,305,12.301849
2026-06-02 00:15:00,306,9.21048
2026-06-02 00:15:00,307,20.88382
2026-06-02 00:15:00,308,100
2026-06-02 00:15:00,309,50
2026-06-02 00:15:00,310,3.961304
2026-06-02 00:15:00,311,0.939972
2026-06-02 00:15:00,312,0
2026-06-02 00:15:00,313,0
2026-06-02 00:15:00,314,0
2026-06-02 00:15:00,315,0
2026-06-02 00:15:00,316,5.945007
2026-06-02 00:15:00,317,22.547058
2026-06-02 00:15:00,318,100
2026-06-02 00:15:00,319,50
2026-06-02 00:15:00,320,3.62561
2026-06-02 00:15:00,321,22.211365
2026-06-02 00:15:00,322,0
2026-06-02 00:15:00,323,1.415253
2026-06-02 00:15:00,324,2.410156
2026-06-02 00:15:00,325,9.577332
2026-06-02 00:15:00,326,8.788483
2026-06-02 00:15:00,327,9.75174
2026-06-02 00:15:00,328,5.603119
2026-06-02 00:15:00,329,5.784332
2026-06-02 00:15:00,330,11.030518
2026-06-02 00:15:00,331,3.124329
2026-06-02 00:15:00,332,9.272156
2026-06-02 00:15:00,333,7.294556
2026-06-02 00:15:00,334,207.00705
2026-06-02 00:15:00,335,119.995728
2026-06-02 00:15:00,336,119.995728
2026-06-02 00:15:00,337,122
2026-06-02 00:15:00,338,0
2026-06-02 00:15:00,339,0
2026-06-02 00:15:00,340,0
2026-06-02 00:15:00,341,119.995728
2026-06-02 00:15:00,342,119.995728
2026-06-02 00:15:00,343,122
2026-06-02 00:15:00,344,119.995728
2026-06-02 00:15:00,345,119.995728
2026-06-02 00:15:00,346,122
2026-06-02 00:15:00,347,7.338867
2026-06-02 00:15:00,348,2.637115
2026-06-02 00:15:00,349,31.249054
2026-06-02 00:15:00,350,133.208633
2026-06-02 00:15:00,351,70.521713
2026-06-02 00:15:00,352,135.946609
2026-06-02 00:15:00,353,63.808472
2026-06-02 00:15:00,354,78.114029
2026-06-02 00:15:00,355,109.672073
2026-06-02 00:15:00,356,2.178398
2026-06-02 00:15:00,357,0
2026-06-02 00:15:00,358,0
2026-06-02 00:15:00,359,760
2026-06-02 00:15:00,360,739.418213
2026-06-02 00:15:00,361,1.891052
2026-06-02 00:15:00,362,7.368515
2026-06-02 00:15:00,363,5.069855
2026-06-02 00:15:00,364,2.842087
2026-06-02 00:15:00,365,0
2026-06-02 00:15:00,366,0
2026-06-02 00:15:00,367,623.326172
2026-06-02 00:15:00,368,0
2026-06-02 00:15:00,369,0
2026-06-02 00:15:00,370,1.726135
2026-06-02 00:15:00,371,4.909851
2026-06-02 00:15:00,372,9.736023
2026-06-02 00:15:00,373,0
2026-06-02 00:15:00,374,0
2026-06-02 00:15:00,375,0
2026-06-02 00:15:00,376,0
2026-06-02 00:15:00,377,161.033051
2026-06-02 00:15:00,378,88.984955
2026-06-02 00:15:00,380,6.303772
2026-06-02 00:15:00,381,90.452469
2026-06-02 00:15:00,382,0
2026-06-02 00:15:00,383,128.848373
2026-06-02 00:15:00,384,0
2026-06-02 00:15:00,385,0
2026-06-02 00:15:00,386,0
2026-06-02 00:15:00,387,0
2026-06-02 00:15:00,388,250.59375
2026-06-02 00:15:00,389,189.796875
2026-06-02 00:15:00,390,13.710938
2026-06-02 00:15:00,391,4.546875
2026-06-02 00:15:00,392,2.296143
2026-06-02 00:15:00,393,0
2026-06-02 00:15:00,394,0
2026-06-02 00:15:00,395,0
2026-06-02 00:15:00,396,0
2026-06-02 00:15:00,397,0
2026-06-02 00:15:00,398,0
2026-06-02 00:15:00,399,0
2026-06-02 00:15:00,400,0
2026-06-02 00:15:00,401,0
2026-06-02 00:15:00,402,0
2026-06-02 00:15:00,403,0
2026-06-02 00:15:00,404,0
2026-06-02 00:15:00,405,0
2026-06-02 00:15:00,406,0
2026-06-02 00:15:00,407,0
2026-06-02 00:15:00,408,16.517334
2026-06-02 00:15:00,409,16.869385
2026-06-02 00:15:00,410,20.755444
2026-06-02 00:15:00,411,21.133959
2026-06-02 00:15:00,412,0
2026-06-02 00:15:00,413,3.055244
2026-06-02 00:15:00,414,0
2026-06-02 00:15:00,415,957
2026-06-02 00:15:00,416,406.613037
2026-06-02 00:15:00,417,0
2026-06-02 00:15:00,418,260.008545
2026-06-02 00:15:00,419,0
2026-06-02 00:15:00,420,981.375305
2026-06-02 00:15:00,421,0
2026-06-02 00:15:00,422,970.951294
2026-06-02 00:15:00,423,1.498962
2026-06-02 00:15:00,424,3.245972
2026-06-02 00:15:00,425,1.887741
2026-06-02 00:15:00,426,3.989044
2026-06-02 00:15:00,427,34.486511
2026-06-02 00:15:00,428,83.499428
2026-06-02 00:15:00,429,82.495514
2026-06-02 00:15:00,430,40.331444
2026-06-02 00:15:00,431,0
2026-06-02 00:15:00,432,0
2026-06-02 00:15:00,433,0
2026-06-02 00:15:00,434,0.669083
2026-06-02 00:15:00,435,0.980988
2026-06-02 00:15:00,436,4.117065
2026-06-02 00:15:00,437,115
2026-06-02 00:15:00,438,115
2026-06-02 00:15:00,439,186
2026-06-02 00:15:00,440,115
2026-06-02 00:15:00,441,115
2026-06-02 00:15:00,442,186
2026-06-02 00:15:00,443,9.415955
2026-06-02 00:15:00,444,8.441772
2026-06-02 00:15:00,445,13.979065
2026-06-02 00:15:00,446,7.470947
2026-06-02 00:15:00,447,7.730347
2026-06-02 00:15:00,448,15.604126
2026-06-02 00:15:00,449,5.700867
2026-06-02 00:15:00,450,6.997894
2026-06-02 00:15:00,451,14.184998
2026-06-02 00:15:00,452,190
2026-06-02 00:15:00,453,190
2026-06-02 00:15:00,454,190
2026-06-02 00:15:00,455,6.852417
2026-06-02 00:15:00,456,6.233856
2026-06-02 00:15:00,457,3.550171
2026-06-02 00:15:00,458,4.08078
2026-06-02 00:15:00,459,43.163879
2026-06-02 00:15:00,460,41.30069
2026-06-02 00:15:00,461,3.383789
2026-06-02 00:15:00,462,0
2026-06-02 00:15:00,463,9.844818
2026-06-02 00:15:00,464,21.307831
2026-06-02 00:15:00,465,984.893616
2026-06-02 00:15:00,466,0
2026-06-02 00:15:00,467,970.781738
2026-06-02 00:15:00,468,0
2026-06-02 00:15:00,470,0
2026-06-02 00:15:00,471,979.131348
2026-06-02 00:15:00,472,0
2026-06-02 00:15:00,473,0
2026-06-02 00:15:00,474,53.338623
2026-06-02 00:15:00,475,51.435181
2026-06-02 00:15:00,476,4.648071
2026-06-02 00:15:00,477,0
2026-06-02 00:15:00,478,0
2026-06-02 00:15:00,479,1423.32959
2026-06-02 00:15:00,480,1426.343872
2026-06-02 00:15:00,481,140
2026-06-02 00:15:00,482,108
2026-06-02 00:15:00,570,0
2026-06-02 00:15:00,571,0
2026-06-02 00:15:00,572,0
2026-06-02 00:15:00,573,0
2026-06-02 00:15:00,574,0
2026-06-02 00:15:00,575,0
2026-06-02 00:15:00,576,0
2026-06-02 00:15:00,577,0
2026-06-02 00:15:00,578,0
2026-06-02 00:15:00,579,0
2026-06-02 00:15:00,580,0
2026-06-02 00:15:00,581,0
2026-06-02 00:15:00,582,0
2026-06-02 00:15:00,583,0
2026-06-02 00:15:00,584,0
2026-06-02 00:15:00,585,0
2026-06-02 00:15:00,586,0
2026-06-02 00:15:00,587,0
2026-06-02 00:15:00,588,0
2026-06-02 00:15:00,589,0
2026-06-02 00:15:00,590,0
2026-06-02 00:15:00,591,0
2026-06-02 00:15:00,592,0
2026-06-02 00:15:00,593,0
2026-06-02 00:15:00,594,0
2026-06-02 00:15:00,595,0
2026-06-02 00:15:00,596,0
2026-06-02 00:15:00,597,0
2026-06-02 00:15:00,598,0
2026-06-02 00:15:00,599,0
2026-06-02 00:15:00,600,0
2026-06-02 00:15:00,601,0
2026-06-02 00:15:00,602,0
2026-06-02 00:15:00,603,0
2026-06-02 00:20:00,2,31.250965
2026-06-02 00:20:00,3,0
2026-06-02 00:20:00,4,0
2026-06-02 00:20:00,5,479
2026-06-02 00:20:00,6,479
2026-06-02 00:20:00,7,479
2026-06-02 00:20:00,8,479
2026-06-02 00:20:00,9,479
2026-06-02 00:20:00,10,0
2026-06-02 00:20:00,11,379.993225
2026-06-02 00:20:00,13,0
2026-06-02 00:20:00,14,333.802399
2026-06-02 00:20:00,15,501.535278
2026-06-02 00:20:00,16,461.006012
2026-06-02 00:20:00,17,463.766479
2026-06-02 00:20:00,18,0
2026-06-02 00:20:00,19,3.869934
2026-06-02 00:20:00,20,0
2026-06-02 00:20:00,21,456.468506
2026-06-02 00:20:00,22,165.211945
2026-06-02 00:20:00,23,194
2026-06-02 00:20:00,24,165.211945
2026-06-02 00:20:00,27,0
2026-06-02 00:20:00,28,0
2026-06-02 00:20:00,29,0
2026-06-02 00:20:00,31,991.906738
2026-06-02 00:20:00,32,996.104858
2026-06-02 00:20:00,33,5.930298
2026-06-02 00:20:00,35,160.002441
2026-06-02 00:20:00,36,76
2026-06-02 00:20:00,37,0
2026-06-02 00:20:00,38,424.998474
2026-06-02 00:20:00,39,0
2026-06-02 00:20:00,40,471.57608
2026-06-02 00:20:00,41,182.818115
2026-06-02 00:20:00,42,405.012695
2026-06-02 00:20:00,43,0
2026-06-02 00:20:00,44,0
2026-06-02 00:20:00,45,0
2026-06-02 00:20:00,46,4.108567
2026-06-02 00:20:00,47,5.596299
2026-06-02 00:20:00,48,0
2026-06-02 00:20:00,49,0
2026-06-02 00:20:00,50,0
2026-06-02 00:20:00,51,0
2026-06-02 00:20:00,52,419.556335
2026-06-02 00:20:00,53,0
2026-06-02 00:20:00,54,410.173767
2026-06-02 00:20:00,55,0
2026-06-02 00:20:00,56,0
2026-06-02 00:20:00,57,440
2026-06-02 00:20:00,58,439.469727
2026-06-02 00:20:00,59,440
2026-06-02 00:20:00,60,939.867188
2026-06-02 00:20:00,61,975
2026-06-02 00:20:00,62,4.517357
2026-06-02 00:20:00,63,0
2026-06-02 00:20:00,64,0
2026-06-02 00:20:00,65,0
2026-06-02 00:20:00,66,0
2026-06-02 00:20:00,67,0
2026-06-02 00:20:00,68,0
2026-06-02 00:20:00,69,368.67334
2026-06-02 00:20:00,70,0
2026-06-02 00:20:00,71,0
2026-06-02 00:20:00,72,0
2026-06-02 00:20:00,73,0
2026-06-02 00:20:00,74,0
2026-06-02 00:20:00,75,0
2026-06-02 00:20:00,76,409.040283
2026-06-02 00:20:00,77,0
2026-06-02 00:20:00,78,358.343201
2026-06-02 00:20:00,81,459.037109
2026-06-02 00:20:00,82,458.609863
2026-06-02 00:20:00,83,479
2026-06-02 00:20:00,84,472.667725
2026-06-02 00:20:00,85,184.342529
2026-06-02 00:20:00,86,778.309082
2026-06-02 00:20:00,87,0
2026-06-02 00:20:00,88,0
2026-06-02 00:20:00,89,11.487305
2026-06-02 00:20:00,90,5.139465
2026-06-02 00:20:00,91,4.5047
2026-06-02 00:20:00,92,8.139282
2026-06-02 00:20:00,93,186
2026-06-02 00:20:00,94,186
2026-06-02 00:20:00,95,220
2026-06-02 00:20:00,96,41.694939
2026-06-02 00:20:00,97,0
2026-06-02 00:20:00,98,0
2026-06-02 00:20:00,99,0
2026-06-02 00:20:00,100,33.055206
2026-06-02 00:20:00,101,0
2026-06-02 00:20:00,102,9.70092
2026-06-02 00:20:00,103,816.160278
2026-06-02 00:20:00,104,923.71521
2026-06-02 00:20:00,105,0
2026-06-02 00:20:00,106,0
2026-06-02 00:20:00,107,0
2026-06-02 00:20:00,108,0
2026-06-02 00:20:00,109,0
2026-06-02 00:20:00,110,0
2026-06-02 00:20:00,111,0
2026-06-02 00:20:00,112,0
2026-06-02 00:20:00,113,0
2026-06-02 00:20:00,114,0
2026-06-02 00:20:00,115,0
2026-06-02 00:20:00,116,0
2026-06-02 00:20:00,117,0
2026-06-02 00:20:00,118,0
2026-06-02 00:20:00,119,0
2026-06-02 00:20:00,120,0
2026-06-02 00:20:00,121,0
2026-06-02 00:20:00,122,0
2026-06-02 00:20:00,123,0
2026-06-02 00:20:00,124,0
2026-06-02 00:20:00,125,5.013428
2026-06-02 00:20:00,126,0
2026-06-02 00:20:00,127,2.905884
2026-06-02 00:20:00,128,0
2026-06-02 00:20:00,130,0
2026-06-02 00:20:00,131,0
2026-06-02 00:20:00,132,556.022217
2026-06-02 00:20:00,133,167.087372
2026-06-02 00:20:00,134,103.231781
2026-06-02 00:20:00,135,9.721069
2026-06-02 00:20:00,136,9.732056
2026-06-02 00:20:00,137,1004.840332
2026-06-02 00:20:00,138,998.248291
2026-06-02 00:20:00,139,982.345642
2026-06-02 00:20:00,140,975.780579
2026-06-02 00:20:00,141,0
2026-06-02 00:20:00,142,964.983398
2026-06-02 00:20:00,143,0
2026-06-02 00:20:00,144,301.950867
2026-06-02 00:20:00,146,109.997025
2026-06-02 00:20:00,147,109.997025
2026-06-02 00:20:00,148,106
2026-06-02 00:20:00,149,8.194824
2026-06-02 00:20:00,150,15.601562
2026-06-02 00:20:00,151,21.094482
2026-06-02 00:20:00,152,126.275215
2026-06-02 00:20:00,153,126.275215
2026-06-02 00:20:00,154,138.877075
2026-06-02 00:20:00,155,134.792725
2026-06-02 00:20:00,156,134.792725
2026-06-02 00:20:00,157,151.082565
2026-06-02 00:20:00,158,39.574425
2026-06-02 00:20:00,159,0
2026-06-02 00:20:00,160,11.039612
2026-06-02 00:20:00,161,0
2026-06-02 00:20:00,162,0
2026-06-02 00:20:00,163,0
2026-06-02 00:20:00,164,0
2026-06-02 00:20:00,165,0
2026-06-02 00:20:00,166,0
2026-06-02 00:20:00,167,0
2026-06-02 00:20:00,168,141.003906
2026-06-02 00:20:00,169,70.5
2026-06-02 00:20:00,170,250
2026-06-02 00:20:00,171,645.588623
2026-06-02 00:20:00,172,0
2026-06-02 00:20:00,173,0
2026-06-02 00:20:00,174,39.940186
2026-06-02 00:20:00,175,11.313721
2026-06-02 00:20:00,178,6.131927
2026-06-02 00:20:00,179,7.671204
2026-06-02 00:20:00,180,12.526169
2026-06-02 00:20:00,181,10.533325
2026-06-02 00:20:00,182,11.338989
2026-06-02 00:20:00,183,0.03418
2026-06-02 00:20:00,184,0
2026-06-02 00:20:00,185,0
2026-06-02 00:20:00,186,0
2026-06-02 00:20:00,187,4.703674
2026-06-02 00:20:00,188,8.079773
2026-06-02 00:20:00,189,18.580017
2026-06-02 00:20:00,190,264.399994
2026-06-02 00:20:00,191,0
2026-06-02 00:20:00,192,0
2026-06-02 00:20:00,193,0
2026-06-02 00:20:00,194,3.598129
2026-06-02 00:20:00,195,4.841766
2026-06-02 00:20:00,196,89.042328
2026-06-02 00:20:00,197,0
2026-06-02 00:20:00,198,0
2026-06-02 00:20:00,199,0
2026-06-02 00:20:00,200,0
2026-06-02 00:20:00,201,0
2026-06-02 00:20:00,202,0
2026-06-02 00:20:00,203,1001.378967
2026-06-02 00:20:00,204,1000
2026-06-02 00:20:00,205,0
2026-06-02 00:20:00,206,0
2026-06-02 00:20:00,207,0
2026-06-02 00:20:00,208,0
2026-06-02 00:20:00,209,0
2026-06-02 00:20:00,210,0
2026-06-02 00:20:00,211,0
2026-06-02 00:20:00,212,1410
2026-06-02 00:20:00,213,1412
2026-06-02 00:20:00,214,0
2026-06-02 00:20:00,215,196
2026-06-02 00:20:00,216,196
2026-06-02 00:20:00,217,230
2026-06-02 00:20:00,218,0
2026-06-02 00:20:00,219,10
2026-06-02 00:20:00,220,32.853966
2026-06-02 00:20:00,221,28.717674
2026-06-02 00:20:00,222,26.110107
2026-06-02 00:20:00,223,0
2026-06-02 00:20:00,224,0
2026-06-02 00:20:00,225,0
2026-06-02 00:20:00,226,0
2026-06-02 00:20:00,227,83.431488
2026-06-02 00:20:00,228,29.251221
2026-06-02 00:20:00,229,3.511658
2026-06-02 00:20:00,230,3.187866
2026-06-02 00:20:00,231,2.290527
2026-06-02 00:20:00,232,5.657867
2026-06-02 00:20:00,233,3.372894
2026-06-02 00:20:00,234,2.881836
2026-06-02 00:20:00,235,1.587463
2026-06-02 00:20:00,236,3.955688
2026-06-02 00:20:00,237,0
2026-06-02 00:20:00,238,3.511658
2026-06-02 00:20:00,239,0
2026-06-02 00:20:00,240,24.723816
2026-06-02 00:20:00,241,1.522827
2026-06-02 00:20:00,242,0
2026-06-02 00:20:00,245,0
2026-06-02 00:20:00,246,2.485367
2026-06-02 00:20:00,247,200
2026-06-02 00:20:00,248,100
2026-06-02 00:20:00,249,0
2026-06-02 00:20:00,250,0
2026-06-02 00:20:00,251,0
2026-06-02 00:20:00,254,3.301849
2026-06-02 00:20:00,255,9.992737
2026-06-02 00:20:00,256,95.628296
2026-06-02 00:20:00,257,0
2026-06-02 00:20:00,258,91.616333
2026-06-02 00:20:00,259,142.717407
2026-06-02 00:20:00,260,0
2026-06-02 00:20:00,261,0
2026-06-02 00:20:00,262,149
2026-06-02 00:20:00,263,149
2026-06-02 00:20:00,264,190
2026-06-02 00:20:00,265,4.271057
2026-06-02 00:20:00,266,13.907288
2026-06-02 00:20:00,267,15.708008
2026-06-02 00:20:00,268,130.002747
2026-06-02 00:20:00,269,85
2026-06-02 00:20:00,270,239.14975
2026-06-02 00:20:00,271,113.556946
2026-06-02 00:20:00,272,150
2026-06-02 00:20:00,273,111
2026-06-02 00:20:00,274,150
2026-06-02 00:20:00,275,113
2026-06-02 00:20:00,276,167.006439
2026-06-02 00:20:00,277,167.006439
2026-06-02 00:20:00,278,204
2026-06-02 00:20:00,279,0
2026-06-02 00:20:00,280,0
2026-06-02 00:20:00,281,188
2026-06-02 00:20:00,282,188
2026-06-02 00:20:00,283,200
2026-06-02 00:20:00,287,11.910153
2026-06-02 00:20:00,288,11.678823
2026-06-02 00:20:00,289,2.304758
2026-06-02 00:20:00,290,9.958344
2026-06-02 00:20:00,291,9.886015
2026-06-02 00:20:00,292,54.026855
2026-06-02 00:20:00,293,3.076172
2026-06-02 00:20:00,294,21.211487
2026-06-02 00:20:00,295,22.888123
2026-06-02 00:20:00,296,14.750305
2026-06-02 00:20:00,297,233.462036
2026-06-02 00:20:00,298,96.726761
2026-06-02 00:20:00,299,0
2026-06-02 00:20:00,300,0
2026-06-02 00:20:00,301,0
2026-06-02 00:20:00,302,11.527985
2026-06-02 00:20:00,303,8.975876
2026-06-02 00:20:00,304,3.104874
2026-06-02 00:20:00,305,12.301849
2026-06-02 00:20:00,306,9.21048
2026-06-02 00:20:00,307,20.88382
2026-06-02 00:20:00,308,100
2026-06-02 00:20:00,309,50
2026-06-02 00:20:00,310,3.961304
2026-06-02 00:20:00,311,0.939972
2026-06-02 00:20:00,312,0
2026-06-02 00:20:00,313,0
2026-06-02 00:20:00,314,0
2026-06-02 00:20:00,315,0
2026-06-02 00:20:00,316,5.945007
2026-06-02 00:20:00,317,22.547058
2026-06-02 00:20:00,318,100
2026-06-02 00:20:00,319,50
2026-06-02 00:20:00,320,3.62561
2026-06-02 00:20:00,321,22.211365
2026-06-02 00:20:00,322,0
2026-06-02 00:20:00,323,1.415253
2026-06-02 00:20:00,324,2.410156
2026-06-02 00:20:00,325,9.577332
2026-06-02 00:20:00,326,8.788483
2026-06-02 00:20:00,327,9.75174
2026-06-02 00:20:00,328,5.603119
2026-06-02 00:20:00,329,5.784332
2026-06-02 00:20:00,330,11.030518
2026-06-02 00:20:00,331,3.124329
2026-06-02 00:20:00,332,9.272156
2026-06-02 00:20:00,333,7.294556
2026-06-02 00:20:00,334,207.00705
2026-06-02 00:20:00,335,119.995728
2026-06-02 00:20:00,336,119.995728
2026-06-02 00:20:00,337,122
2026-06-02 00:20:00,338,0
2026-06-02 00:20:00,339,0
2026-06-02 00:20:00,340,0
2026-06-02 00:20:00,341,119.995728
2026-06-02 00:20:00,342,119.995728
2026-06-02 00:20:00,343,122
2026-06-02 00:20:00,344,119.995728
2026-06-02 00:20:00,345,119.995728
2026-06-02 00:20:00,346,122
2026-06-02 00:20:00,347,7.338867
2026-06-02 00:20:00,348,2.637115
2026-06-02 00:20:00,349,31.249054
2026-06-02 00:20:00,350,126.895126
2026-06-02 00:20:00,351,57.827927
2026-06-02 00:20:00,352,62.196716
2026-06-02 00:20:00,353,33.948029
2026-06-02 00:20:00,354,70.284134
2026-06-02 00:20:00,355,104.064301
2026-06-02 00:20:00,356,2.178398
2026-06-02 00:20:00,357,0
2026-06-02 00:20:00,358,0
2026-06-02 00:20:00,359,699.642334
2026-06-02 00:20:00,360,728.119507
2026-06-02 00:20:00,361,1.891052
2026-06-02 00:20:00,362,7.368515
2026-06-02 00:20:00,363,5.069855
2026-06-02 00:20:00,364,2.842087
2026-06-02 00:20:00,365,0
2026-06-02 00:20:00,366,0
2026-06-02 00:20:00,367,630.071106
2026-06-02 00:20:00,368,0
2026-06-02 00:20:00,369,0
2026-06-02 00:20:00,370,1.726135
2026-06-02 00:20:00,371,4.909851
2026-06-02 00:20:00,372,9.736023
2026-06-02 00:20:00,373,0
2026-06-02 00:20:00,374,0
2026-06-02 00:20:00,375,0
2026-06-02 00:20:00,376,0
2026-06-02 00:20:00,377,161.271088
2026-06-02 00:20:00,378,89.718918
2026-06-02 00:20:00,380,6.303772
2026-06-02 00:20:00,381,90.381973
2026-06-02 00:20:00,382,0
2026-06-02 00:20:00,383,126.536606
2026-06-02 00:20:00,384,0
2026-06-02 00:20:00,385,0
2026-06-02 00:20:00,386,0
2026-06-02 00:20:00,387,0
2026-06-02 00:20:00,388,250.59375
2026-06-02 00:20:00,389,189.796875
2026-06-02 00:20:00,390,13.710938
2026-06-02 00:20:00,391,4.546875
2026-06-02 00:20:00,392,2.296143
2026-06-02 00:20:00,393,0
2026-06-02 00:20:00,394,0
2026-06-02 00:20:00,395,0
2026-06-02 00:20:00,396,0
2026-06-02 00:20:00,397,0
2026-06-02 00:20:00,398,0
2026-06-02 00:20:00,399,0
2026-06-02 00:20:00,400,0
2026-06-02 00:20:00,401,0
2026-06-02 00:20:00,402,0
2026-06-02 00:20:00,403,0
2026-06-02 00:20:00,404,0
2026-06-02 00:20:00,405,0
2026-06-02 00:20:00,406,0
2026-06-02 00:20:00,407,0
2026-06-02 00:20:00,408,16.666016
2026-06-02 00:20:00,409,16.953125
2026-06-02 00:20:00,410,20.791199
2026-06-02 00:20:00,411,20.883671
2026-06-02 00:20:00,412,0
2026-06-02 00:20:00,413,3.055244
2026-06-02 00:20:00,414,0
2026-06-02 00:20:00,415,957
2026-06-02 00:20:00,416,381.675812
2026-06-02 00:20:00,417,0
2026-06-02 00:20:00,418,260.008545
2026-06-02 00:20:00,419,0
2026-06-02 00:20:00,420,975.919006
2026-06-02 00:20:00,421,0
2026-06-02 00:20:00,422,972.782349
2026-06-02 00:20:00,423,1.498962
2026-06-02 00:20:00,424,3.245972
2026-06-02 00:20:00,425,1.887741
2026-06-02 00:20:00,426,3.989044
2026-06-02 00:20:00,427,34.486511
2026-06-02 00:20:00,428,83.322258
2026-06-02 00:20:00,429,82.593941
2026-06-02 00:20:00,430,40.075546
2026-06-02 00:20:00,431,0
2026-06-02 00:20:00,432,0
2026-06-02 00:20:00,433,0
2026-06-02 00:20:00,434,0.669083
2026-06-02 00:20:00,435,0.980988
2026-06-02 00:20:00,436,4.117065
2026-06-02 00:20:00,437,115
2026-06-02 00:20:00,438,115
2026-06-02 00:20:00,439,186
2026-06-02 00:20:00,440,115
2026-06-02 00:20:00,441,115
2026-06-02 00:20:00,442,186
2026-06-02 00:20:00,443,9.415955
2026-06-02 00:20:00,444,8.441772
2026-06-02 00:20:00,445,13.979065
2026-06-02 00:20:00,446,7.470947
2026-06-02 00:20:00,447,7.730347
2026-06-02 00:20:00,448,15.604126
2026-06-02 00:20:00,449,5.700867
2026-06-02 00:20:00,450,6.997894
2026-06-02 00:20:00,451,14.184998
2026-06-02 00:20:00,452,190
2026-06-02 00:20:00,453,190
2026-06-02 00:20:00,454,190
2026-06-02 00:20:00,455,6.852417
2026-06-02 00:20:00,456,6.233856
2026-06-02 00:20:00,457,3.550171
2026-06-02 00:20:00,458,4.08078
2026-06-02 00:20:00,459,43.163879
2026-06-02 00:20:00,460,41.30069
2026-06-02 00:20:00,461,3.383789
2026-06-02 00:20:00,462,0
2026-06-02 00:20:00,463,9.844818
2026-06-02 00:20:00,464,21.307831
2026-06-02 00:20:00,465,986.838806
2026-06-02 00:20:00,466,0
2026-06-02 00:20:00,467,970.122559
2026-06-02 00:20:00,468,0
2026-06-02 00:20:00,470,0
2026-06-02 00:20:00,471,979.131348
2026-06-02 00:20:00,472,0
2026-06-02 00:20:00,473,0
2026-06-02 00:20:00,474,53.338623
2026-06-02 00:20:00,475,51.435181
2026-06-02 00:20:00,476,4.648071
2026-06-02 00:20:00,477,0
2026-06-02 00:20:00,478,0
2026-06-02 00:20:00,479,1424.505859
2026-06-02 00:20:00,480,1426.417358
2026-06-02 00:20:00,481,140
2026-06-02 00:20:00,482,108
2026-06-02 00:20:00,570,0
2026-06-02 00:20:00,571,0
2026-06-02 00:20:00,572,0
2026-06-02 00:20:00,573,0
2026-06-02 00:20:00,574,0
2026-06-02 00:20:00,575,0
2026-06-02 00:20:00,576,0
2026-06-02 00:20:00,577,0
2026-06-02 00:20:00,578,0
2026-06-02 00:20:00,579,0
2026-06-02 00:20:00,580,0
2026-06-02 00:20:00,581,0
2026-06-02 00:20:00,582,0
2026-06-02 00:20:00,583,0
2026-06-02 00:20:00,584,0
2026-06-02 00:20:00,585,0
2026-06-02 00:20:00,586,0
2026-06-02 00:20:00,587,0
2026-06-02 00:20:00,588,0
2026-06-02 00:20:00,589,0
2026-06-02 00:20:00,590,0
2026-06-02 00:20:00,591,0
2026-06-02 00:20:00,592,0
2026-06-02 00:20:00,593,0
2026-06-02 00:20:00,594,0
2026-06-02 00:20:00,595,0
2026-06-02 00:20:00,596,0
2026-06-02 00:20:00,597,0
2026-06-02 00:20:00,598,0
2026-06-02 00:20:00,599,0
2026-06-02 00:20:00,600,0
2026-06-02 00:20:00,601,0
2026-06-02 00:20:00,602,0
2026-06-02 00:20:00,603,0
2026-06-02 00:25:00,2,31.250965
2026-06-02 00:25:00,3,0
2026-06-02 00:25:00,4,0
2026-06-02 00:25:00,5,479
2026-06-02 00:25:00,6,479
2026-06-02 00:25:00,7,479
2026-06-02 00:25:00,8,479
2026-06-02 00:25:00,9,479
2026-06-02 00:25:00,10,0
2026-06-02 00:25:00,11,379.993225
2026-06-02 00:25:00,13,0
2026-06-02 00:25:00,14,333.802399
2026-06-02 00:25:00,15,500.665344
2026-06-02 00:25:00,16,468.552246
2026-06-02 00:25:00,17,456.918274
2026-06-02 00:25:00,18,0
2026-06-02 00:25:00,19,2.982994
2026-06-02 00:25:00,20,0
2026-06-02 00:25:00,21,460.931763
2026-06-02 00:25:00,22,165.211945
2026-06-02 00:25:00,23,194
2026-06-02 00:25:00,24,165.211945
2026-06-02 00:25:00,27,0
2026-06-02 00:25:00,28,0
2026-06-02 00:25:00,29,0
2026-06-02 00:25:00,31,991.906738
2026-06-02 00:25:00,32,997.165466
2026-06-02 00:25:00,33,5.930298
2026-06-02 00:25:00,35,160.002441
2026-06-02 00:25:00,36,76
2026-06-02 00:25:00,37,0
2026-06-02 00:25:00,38,424.998474
2026-06-02 00:25:00,39,0
2026-06-02 00:25:00,40,470.889435
2026-06-02 00:25:00,41,180.941162
2026-06-02 00:25:00,42,405.012695
2026-06-02 00:25:00,43,0
2026-06-02 00:25:00,44,0
2026-06-02 00:25:00,45,0
2026-06-02 00:25:00,46,4.108567
2026-06-02 00:25:00,47,5.596299
2026-06-02 00:25:00,48,0
2026-06-02 00:25:00,49,0
2026-06-02 00:25:00,50,0
2026-06-02 00:25:00,51,0
2026-06-02 00:25:00,52,409.996704
2026-06-02 00:25:00,53,0
2026-06-02 00:25:00,54,339.996826
2026-06-02 00:25:00,55,0
2026-06-02 00:25:00,56,0
2026-06-02 00:25:00,57,440
2026-06-02 00:25:00,58,440
2026-06-02 00:25:00,59,440
2026-06-02 00:25:00,60,858.951111
2026-06-02 00:25:00,61,975
2026-06-02 00:25:00,62,4.517357
2026-06-02 00:25:00,63,0
2026-06-02 00:25:00,64,0
2026-06-02 00:25:00,65,0
2026-06-02 00:25:00,66,0
2026-06-02 00:25:00,67,0
2026-06-02 00:25:00,68,0
2026-06-02 00:25:00,69,370.980591
2026-06-02 00:25:00,70,0
2026-06-02 00:25:00,71,0
2026-06-02 00:25:00,72,0
2026-06-02 00:25:00,73,0
2026-06-02 00:25:00,74,0
2026-06-02 00:25:00,75,0
2026-06-02 00:25:00,76,407.805115
2026-06-02 00:25:00,77,0
2026-06-02 00:25:00,78,356.188843
2026-06-02 00:25:00,81,456.382019
2026-06-02 00:25:00,82,459.525452
2026-06-02 00:25:00,83,479
2026-06-02 00:25:00,84,474.407471
2026-06-02 00:25:00,85,184.342529
2026-06-02 00:25:00,86,809.346313
2026-06-02 00:25:00,87,0
2026-06-02 00:25:00,88,0
2026-06-02 00:25:00,89,11.487305
2026-06-02 00:25:00,90,5.139465
2026-06-02 00:25:00,91,4.5047
2026-06-02 00:25:00,92,8.139282
2026-06-02 00:25:00,93,186
2026-06-02 00:25:00,94,186
2026-06-02 00:25:00,95,220
2026-06-02 00:25:00,96,41.534714
2026-06-02 00:25:00,97,0
2026-06-02 00:25:00,98,0
2026-06-02 00:25:00,99,0
2026-06-02 00:25:00,100,33.590813
2026-06-02 00:25:00,101,0
2026-06-02 00:25:00,102,9.874496
2026-06-02 00:25:00,103,836.437378
2026-06-02 00:25:00,104,929.837891
2026-06-02 00:25:00,105,0
2026-06-02 00:25:00,106,0
2026-06-02 00:25:00,107,0
2026-06-02 00:25:00,108,0
2026-06-02 00:25:00,109,0
2026-06-02 00:25:00,110,0
2026-06-02 00:25:00,111,0
2026-06-02 00:25:00,112,0
2026-06-02 00:25:00,113,0
2026-06-02 00:25:00,114,0
2026-06-02 00:25:00,115,0
2026-06-02 00:25:00,116,0
2026-06-02 00:25:00,117,0
2026-06-02 00:25:00,118,0
2026-06-02 00:25:00,119,0
2026-06-02 00:25:00,120,0
2026-06-02 00:25:00,121,0
2026-06-02 00:25:00,122,0
2026-06-02 00:25:00,123,0
2026-06-02 00:25:00,124,0
2026-06-02 00:25:00,125,5.013428
2026-06-02 00:25:00,126,0
2026-06-02 00:25:00,127,2.905884
2026-06-02 00:25:00,128,0
2026-06-02 00:25:00,130,0
2026-06-02 00:25:00,131,0
2026-06-02 00:25:00,132,555.060852
2026-06-02 00:25:00,133,166.561829
2026-06-02 00:25:00,134,103.077972
2026-06-02 00:25:00,135,9.717865
2026-06-02 00:25:00,136,9.732971
2026-06-02 00:25:00,137,1003.375366
2026-06-02 00:25:00,138,998.248291
2026-06-02 00:25:00,139,981.019348
2026-06-02 00:25:00,140,975.117432
2026-06-02 00:25:00,141,0
2026-06-02 00:25:00,142,966.251953
2026-06-02 00:25:00,143,0
2026-06-02 00:25:00,144,305
2026-06-02 00:25:00,146,109.997025
2026-06-02 00:25:00,147,109.997025
2026-06-02 00:25:00,148,106
2026-06-02 00:25:00,149,8.194824
2026-06-02 00:25:00,150,15.601562
2026-06-02 00:25:00,151,21.094482
2026-06-02 00:25:00,152,109.145485
2026-06-02 00:25:00,153,109.145485
2026-06-02 00:25:00,154,123.267387
2026-06-02 00:25:00,155,116.519608
2026-06-02 00:25:00,156,116.519608
2026-06-02 00:25:00,157,132.695526
2026-06-02 00:25:00,158,39.599602
2026-06-02 00:25:00,159,0
2026-06-02 00:25:00,160,11.039612
2026-06-02 00:25:00,161,0
2026-06-02 00:25:00,162,0
2026-06-02 00:25:00,163,0
2026-06-02 00:25:00,164,0
2026-06-02 00:25:00,165,0
2026-06-02 00:25:00,166,0
2026-06-02 00:25:00,167,0
2026-06-02 00:25:00,168,141.003906
2026-06-02 00:25:00,169,70.5
2026-06-02 00:25:00,170,250.053406
2026-06-02 00:25:00,171,645.588623
2026-06-02 00:25:00,172,0
2026-06-02 00:25:00,173,0
2026-06-02 00:25:00,174,39.940186
2026-06-02 00:25:00,175,11.313721
2026-06-02 00:25:00,178,6.131927
2026-06-02 00:25:00,179,7.671204
2026-06-02 00:25:00,180,12.526169
2026-06-02 00:25:00,181,10.533325
2026-06-02 00:25:00,182,11.338989
2026-06-02 00:25:00,183,0.03418
2026-06-02 00:25:00,184,0
2026-06-02 00:25:00,185,0
2026-06-02 00:25:00,186,0
2026-06-02 00:25:00,187,4.703674
2026-06-02 00:25:00,188,8.079773
2026-06-02 00:25:00,189,18.580017
2026-06-02 00:25:00,190,264.399994
2026-06-02 00:25:00,191,0
2026-06-02 00:25:00,192,0
2026-06-02 00:25:00,193,0
2026-06-02 00:25:00,194,3.598129
2026-06-02 00:25:00,195,4.841766
2026-06-02 00:25:00,196,89.042328
2026-06-02 00:25:00,197,0
2026-06-02 00:25:00,198,0
2026-06-02 00:25:00,199,0
2026-06-02 00:25:00,200,0
2026-06-02 00:25:00,201,0
2026-06-02 00:25:00,202,0
2026-06-02 00:25:00,203,999.075439
2026-06-02 00:25:00,204,1000
2026-06-02 00:25:00,205,0
2026-06-02 00:25:00,206,0
2026-06-02 00:25:00,207,0
2026-06-02 00:25:00,208,0
2026-06-02 00:25:00,209,0
2026-06-02 00:25:00,210,0
2026-06-02 00:25:00,211,0
2026-06-02 00:25:00,212,1410
2026-06-02 00:25:00,213,1412
2026-06-02 00:25:00,214,0
2026-06-02 00:25:00,215,196
2026-06-02 00:25:00,216,196
2026-06-02 00:25:00,217,230
2026-06-02 00:25:00,218,0
2026-06-02 00:25:00,219,10
2026-06-02 00:25:00,220,32.822731
2026-06-02 00:25:00,221,28.717674
2026-06-02 00:25:00,222,26.110107
2026-06-02 00:25:00,223,0
2026-06-02 00:25:00,224,0
2026-06-02 00:25:00,225,0
2026-06-02 00:25:00,226,0
2026-06-02 00:25:00,227,39.340271
2026-06-02 00:25:00,228,29.251221
2026-06-02 00:25:00,229,3.511658
2026-06-02 00:25:00,230,3.187866
2026-06-02 00:25:00,231,2.290527
2026-06-02 00:25:00,232,5.657867
2026-06-02 00:25:00,233,3.372894
2026-06-02 00:25:00,234,2.881836
2026-06-02 00:25:00,235,1.587463
2026-06-02 00:25:00,236,3.955688
2026-06-02 00:25:00,237,0
2026-06-02 00:25:00,238,3.511658
2026-06-02 00:25:00,239,0
2026-06-02 00:25:00,240,24.673462
2026-06-02 00:25:00,241,1.522827
2026-06-02 00:25:00,242,0
2026-06-02 00:25:00,245,0
2026-06-02 00:25:00,246,2.485367
2026-06-02 00:25:00,247,200
2026-06-02 00:25:00,248,100
2026-06-02 00:25:00,249,0
2026-06-02 00:25:00,250,0
2026-06-02 00:25:00,251,0
2026-06-02 00:25:00,254,3.301849
2026-06-02 00:25:00,255,9.992737
2026-06-02 00:25:00,256,102.075623
2026-06-02 00:25:00,257,0
2026-06-02 00:25:00,258,98.050842
2026-06-02 00:25:00,259,138.936157
2026-06-02 00:25:00,260,0
2026-06-02 00:25:00,261,0
2026-06-02 00:25:00,262,149
2026-06-02 00:25:00,263,149
2026-06-02 00:25:00,264,190
2026-06-02 00:25:00,265,4.271057
2026-06-02 00:25:00,266,13.907288
2026-06-02 00:25:00,267,15.708008
2026-06-02 00:25:00,268,130.002747
2026-06-02 00:25:00,269,85
2026-06-02 00:25:00,270,239.512939
2026-06-02 00:25:00,271,112.851929
2026-06-02 00:25:00,272,150
2026-06-02 00:25:00,273,111
2026-06-02 00:25:00,274,150
2026-06-02 00:25:00,275,113
2026-06-02 00:25:00,276,167.006439
2026-06-02 00:25:00,277,167.006439
2026-06-02 00:25:00,278,204
2026-06-02 00:25:00,279,0
2026-06-02 00:25:00,280,0
2026-06-02 00:25:00,281,202.78476
2026-06-02 00:25:00,282,202.78476
2026-06-02 00:25:00,283,208.73645
2026-06-02 00:25:00,287,11.927855
2026-06-02 00:25:00,288,11.606189
2026-06-02 00:25:00,289,2.32841
2026-06-02 00:25:00,290,9.951705
2026-06-02 00:25:00,291,9.941405
2026-06-02 00:25:00,292,54.026855
2026-06-02 00:25:00,293,3.076172
2026-06-02 00:25:00,294,21.211487
2026-06-02 00:25:00,295,22.888123
2026-06-02 00:25:00,296,14.750305
2026-06-02 00:25:00,297,231.676697
2026-06-02 00:25:00,298,96.149963
2026-06-02 00:25:00,299,0
2026-06-02 00:25:00,300,0
2026-06-02 00:25:00,301,0
2026-06-02 00:25:00,302,11.527985
2026-06-02 00:25:00,303,8.975876
2026-06-02 00:25:00,304,3.104874
2026-06-02 00:25:00,305,12.301849
2026-06-02 00:25:00,306,9.21048
2026-06-02 00:25:00,307,20.88382
2026-06-02 00:25:00,308,100
2026-06-02 00:25:00,309,50
2026-06-02 00:25:00,310,3.961304
2026-06-02 00:25:00,311,0.939972
2026-06-02 00:25:00,312,0
2026-06-02 00:25:00,313,0
2026-06-02 00:25:00,314,0
2026-06-02 00:25:00,315,0
2026-06-02 00:25:00,316,5.945007
2026-06-02 00:25:00,317,22.547058
2026-06-02 00:25:00,318,100
2026-06-02 00:25:00,319,50
2026-06-02 00:25:00,320,3.62561
2026-06-02 00:25:00,321,22.211365
2026-06-02 00:25:00,322,0
2026-06-02 00:25:00,323,1.415253
2026-06-02 00:25:00,324,2.410156
2026-06-02 00:25:00,325,9.577332
2026-06-02 00:25:00,326,8.788483
2026-06-02 00:25:00,327,9.75174
2026-06-02 00:25:00,328,5.603119
2026-06-02 00:25:00,329,5.784332
2026-06-02 00:25:00,330,11.030518
2026-06-02 00:25:00,331,3.124329
2026-06-02 00:25:00,332,9.272156
2026-06-02 00:25:00,333,7.294556
2026-06-02 00:25:00,334,207.00705
2026-06-02 00:25:00,335,119.995728
2026-06-02 00:25:00,336,119.995728
2026-06-02 00:25:00,337,122
2026-06-02 00:25:00,338,0
2026-06-02 00:25:00,339,0
2026-06-02 00:25:00,340,0
2026-06-02 00:25:00,341,119.995728
2026-06-02 00:25:00,342,119.995728
2026-06-02 00:25:00,343,122
2026-06-02 00:25:00,344,119.995728
2026-06-02 00:25:00,345,119.995728
2026-06-02 00:25:00,346,122
2026-06-02 00:25:00,347,7.338867
2026-06-02 00:25:00,348,2.637115
2026-06-02 00:25:00,349,31.249054
2026-06-02 00:25:00,350,131.596878
2026-06-02 00:25:00,351,30.504333
2026-06-02 00:25:00,352,62.473297
2026-06-02 00:25:00,353,9.247101
2026-06-02 00:25:00,354,37.743774
2026-06-02 00:25:00,355,22.427277
2026-06-02 00:25:00,356,2.178398
2026-06-02 00:25:00,357,0
2026-06-02 00:25:00,358,0
2026-06-02 00:25:00,359,645.001099
2026-06-02 00:25:00,360,738.987305
2026-06-02 00:25:00,361,1.891052
2026-06-02 00:25:00,362,7.368515
2026-06-02 00:25:00,363,5.069855
2026-06-02 00:25:00,364,2.842087
2026-06-02 00:25:00,365,0
2026-06-02 00:25:00,366,0
2026-06-02 00:25:00,367,628.635986
2026-06-02 00:25:00,368,0
2026-06-02 00:25:00,369,0
2026-06-02 00:25:00,370,1.726135
2026-06-02 00:25:00,371,4.909851
2026-06-02 00:25:00,372,9.736023
2026-06-02 00:25:00,373,0
2026-06-02 00:25:00,374,0
2026-06-02 00:25:00,375,0
2026-06-02 00:25:00,376,0
2026-06-02 00:25:00,377,159.227875
2026-06-02 00:25:00,378,89.560226
2026-06-02 00:25:00,380,6.303772
2026-06-02 00:25:00,381,90.471695
2026-06-02 00:25:00,382,0
2026-06-02 00:25:00,383,123.160507
2026-06-02 00:25:00,384,0
2026-06-02 00:25:00,385,0
2026-06-02 00:25:00,386,0
2026-06-02 00:25:00,387,0
2026-06-02 00:25:00,388,250.59375
2026-06-02 00:25:00,389,189.796875
2026-06-02 00:25:00,390,13.710938
2026-06-02 00:25:00,391,4.546875
2026-06-02 00:25:00,392,2.296143
2026-06-02 00:25:00,393,0
2026-06-02 00:25:00,394,0
2026-06-02 00:25:00,395,0
2026-06-02 00:25:00,396,0
2026-06-02 00:25:00,397,0
2026-06-02 00:25:00,398,0
2026-06-02 00:25:00,399,0
2026-06-02 00:25:00,400,0
2026-06-02 00:25:00,401,0
2026-06-02 00:25:00,402,0
2026-06-02 00:25:00,403,0
2026-06-02 00:25:00,404,0
2026-06-02 00:25:00,405,0
2026-06-02 00:25:00,406,0
2026-06-02 00:25:00,407,0
2026-06-02 00:25:00,408,17.303467
2026-06-02 00:25:00,409,17.650391
2026-06-02 00:25:00,410,21.560558
2026-06-02 00:25:00,411,21.786188
2026-06-02 00:25:00,412,0
2026-06-02 00:25:00,413,3.055244
2026-06-02 00:25:00,414,0
2026-06-02 00:25:00,415,957
2026-06-02 00:25:00,416,371.925201
2026-06-02 00:25:00,417,0
2026-06-02 00:25:00,418,260.008545
2026-06-02 00:25:00,419,0
2026-06-02 00:25:00,420,990
2026-06-02 00:25:00,421,0
2026-06-02 00:25:00,422,978.991821
2026-06-02 00:25:00,423,1.498962
2026-06-02 00:25:00,424,3.245972
2026-06-02 00:25:00,425,1.887741
2026-06-02 00:25:00,426,3.989044
2026-06-02 00:25:00,427,34.486511
2026-06-02 00:25:00,428,85.772972
2026-06-02 00:25:00,429,84.217903
2026-06-02 00:25:00,430,40.552895
2026-06-02 00:25:00,431,0
2026-06-02 00:25:00,432,0
2026-06-02 00:25:00,433,0
2026-06-02 00:25:00,434,0.669083
2026-06-02 00:25:00,435,0.980988
2026-06-02 00:25:00,436,4.117065
2026-06-02 00:25:00,437,115
2026-06-02 00:25:00,438,115
2026-06-02 00:25:00,439,186
2026-06-02 00:25:00,440,115
2026-06-02 00:25:00,441,115
2026-06-02 00:25:00,442,186
2026-06-02 00:25:00,443,9.415955
2026-06-02 00:25:00,444,8.441772
2026-06-02 00:25:00,445,13.979065
2026-06-02 00:25:00,446,7.470947
2026-06-02 00:25:00,447,7.730347
2026-06-02 00:25:00,448,15.604126
2026-06-02 00:25:00,449,5.700867
2026-06-02 00:25:00,450,6.997894
2026-06-02 00:25:00,451,14.184998
2026-06-02 00:25:00,452,190
2026-06-02 00:25:00,453,190
2026-06-02 00:25:00,454,190
2026-06-02 00:25:00,455,6.852417
2026-06-02 00:25:00,456,6.233856
2026-06-02 00:25:00,457,3.550171
2026-06-02 00:25:00,458,4.08078
2026-06-02 00:25:00,459,43.163879
2026-06-02 00:25:00,460,41.30069
2026-06-02 00:25:00,461,3.383789
2026-06-02 00:25:00,462,0
2026-06-02 00:25:00,463,9.844818
2026-06-02 00:25:00,464,21.307831
2026-06-02 00:25:00,465,984.893616
2026-06-02 00:25:00,466,0
2026-06-02 00:25:00,467,970.122559
2026-06-02 00:25:00,468,0
2026-06-02 00:25:00,470,0
2026-06-02 00:25:00,471,979.131348
2026-06-02 00:25:00,472,0
2026-06-02 00:25:00,473,0
2026-06-02 00:25:00,474,53.338623
2026-06-02 00:25:00,475,51.435181
2026-06-02 00:25:00,476,4.648071
2026-06-02 00:25:00,477,0
2026-06-02 00:25:00,478,0
2026-06-02 00:25:00,479,1424.138306
2026-06-02 00:25:00,480,1427.593628
2026-06-02 00:25:00,481,140
2026-06-02 00:25:00,482,108
2026-06-02 00:25:00,570,0
2026-06-02 00:25:00,571,0
2026-06-02 00:25:00,572,0
2026-06-02 00:25:00,573,0
2026-06-02 00:25:00,574,0
2026-06-02 00:25:00,575,0
2026-06-02 00:25:00,576,0
2026-06-02 00:25:00,577,0
2026-06-02 00:25:00,578,0
2026-06-02 00:25:00,579,0
2026-06-02 00:25:00,580,0
2026-06-02 00:25:00,581,0
2026-06-02 00:25:00,582,0
2026-06-02 00:25:00,583,0
2026-06-02 00:25:00,584,0
2026-06-02 00:25:00,585,0
2026-06-02 00:25:00,586,0
2026-06-02 00:25:00,587,0
2026-06-02 00:25:00,588,0
2026-06-02 00:25:00,589,0
2026-06-02 00:25:00,590,0
2026-06-02 00:25:00,591,0
2026-06-02 00:25:00,592,0
2026-06-02 00:25:00,593,0
2026-06-02 00:25:00,594,0
2026-06-02 00:25:00,595,0
2026-06-02 00:25:00,596,0
2026-06-02 00:25:00,597,0
2026-06-02 00:25:00,598,0
2026-06-02 00:25:00,599,0
2026-06-02 00:25:00,600,0
2026-06-02 00:25:00,601,0
2026-06-02 00:25:00,602,0
2026-06-02 00:25:00,603,0
2026-06-02 00:30:00,2,31.250965
2026-06-02 00:30:00,3,0
2026-06-02 00:30:00,4,0
2026-06-02 00:30:00,5,479
2026-06-02 00:30:00,6,479
2026-06-02 00:30:00,7,479
2026-06-02 00:30:00,8,479
2026-06-02 00:30:00,9,479
2026-06-02 00:30:00,10,0
2026-06-02 00:30:00,11,379.993225
2026-06-02 00:30:00,13,0
2026-06-02 00:30:00,14,333.802399
2026-06-02 00:30:00,15,510.828003
2026-06-02 00:30:00,16,459.87738
2026-06-02 00:30:00,17,458.64978
2026-06-02 00:30:00,18,0
2026-06-02 00:30:00,19,3.941467
2026-06-02 00:30:00,20,0
2026-06-02 00:30:00,21,460.519775
2026-06-02 00:30:00,22,165.211945
2026-06-02 00:30:00,23,194
2026-06-02 00:30:00,24,165.211945
2026-06-02 00:30:00,27,0
2026-06-02 00:30:00,28,0
2026-06-02 00:30:00,29,0
2026-06-02 00:30:00,31,989.829773
2026-06-02 00:30:00,32,997.165466
2026-06-02 00:30:00,33,5.930298
2026-06-02 00:30:00,35,160.002441
2026-06-02 00:30:00,36,76
2026-06-02 00:30:00,37,0
2026-06-02 00:30:00,38,424.998474
2026-06-02 00:30:00,39,0
2026-06-02 00:30:00,40,477
2026-06-02 00:30:00,41,179.293213
2026-06-02 00:30:00,42,405.012695
2026-06-02 00:30:00,43,0
2026-06-02 00:30:00,44,0
2026-06-02 00:30:00,45,0
2026-06-02 00:30:00,46,4.108567
2026-06-02 00:30:00,47,5.596299
2026-06-02 00:30:00,48,0
2026-06-02 00:30:00,49,0
2026-06-02 00:30:00,50,0
2026-06-02 00:30:00,51,0
2026-06-02 00:30:00,52,409.996704
2026-06-02 00:30:00,53,0
2026-06-02 00:30:00,54,339.996826
2026-06-02 00:30:00,55,0
2026-06-02 00:30:00,56,0
2026-06-02 00:30:00,57,440
2026-06-02 00:30:00,58,440
2026-06-02 00:30:00,59,440
2026-06-02 00:30:00,60,900.750854
2026-06-02 00:30:00,61,975
2026-06-02 00:30:00,62,4.517357
2026-06-02 00:30:00,63,0
2026-06-02 00:30:00,64,0
2026-06-02 00:30:00,65,0
2026-06-02 00:30:00,66,0
2026-06-02 00:30:00,67,0
2026-06-02 00:30:00,68,0
2026-06-02 00:30:00,69,374.612305
2026-06-02 00:30:00,70,0
2026-06-02 00:30:00,71,0
2026-06-02 00:30:00,72,0
2026-06-02 00:30:00,73,0
2026-06-02 00:30:00,74,0
2026-06-02 00:30:00,75,0
2026-06-02 00:30:00,76,407.115723
2026-06-02 00:30:00,77,0
2026-06-02 00:30:00,78,370.09198
2026-06-02 00:30:00,81,465.171326
2026-06-02 00:30:00,82,474.387939
2026-06-02 00:30:00,83,479
2026-06-02 00:30:00,84,476
2026-06-02 00:30:00,85,184.342529
2026-06-02 00:30:00,86,847.799561
2026-06-02 00:30:00,87,0
2026-06-02 00:30:00,88,0
2026-06-02 00:30:00,89,11.487305
2026-06-02 00:30:00,90,5.139465
2026-06-02 00:30:00,91,4.5047
2026-06-02 00:30:00,92,8.139282
2026-06-02 00:30:00,93,186
2026-06-02 00:30:00,94,186
2026-06-02 00:30:00,95,220
2026-06-02 00:30:00,96,41.550735
2026-06-02 00:30:00,97,0
2026-06-02 00:30:00,98,0
2026-06-02 00:30:00,99,0
2026-06-02 00:30:00,100,32.995697
2026-06-02 00:30:00,101,0
2026-06-02 00:30:00,102,9.372467
2026-06-02 00:30:00,103,904.703491
2026-06-02 00:30:00,104,929.723511
2026-06-02 00:30:00,105,0
2026-06-02 00:30:00,106,0
2026-06-02 00:30:00,107,0
2026-06-02 00:30:00,108,0
2026-06-02 00:30:00,109,0
2026-06-02 00:30:00,110,0
2026-06-02 00:30:00,111,0
2026-06-02 00:30:00,112,0
2026-06-02 00:30:00,113,0
2026-06-02 00:30:00,114,0
2026-06-02 00:30:00,115,0
2026-06-02 00:30:00,116,0
2026-06-02 00:30:00,117,0
2026-06-02 00:30:00,118,0
2026-06-02 00:30:00,119,0
2026-06-02 00:30:00,120,0
2026-06-02 00:30:00,121,0
2026-06-02 00:30:00,122,0
2026-06-02 00:30:00,123,0
2026-06-02 00:30:00,124,0
2026-06-02 00:30:00,125,5.013428
2026-06-02 00:30:00,126,0
2026-06-02 00:30:00,127,2.905884
2026-06-02 00:30:00,128,0
2026-06-02 00:30:00,130,0
2026-06-02 00:30:00,131,0
2026-06-02 00:30:00,132,554.868591
2026-06-02 00:30:00,133,166.318298
2026-06-02 00:30:00,134,102.834442
2026-06-02 00:30:00,135,9.72702
2026-06-02 00:30:00,136,9.719009
2026-06-02 00:30:00,137,1001.9104
2026-06-02 00:30:00,138,996.783325
2026-06-02 00:30:00,139,981.019348
2026-06-02 00:30:00,140,974.454285
2026-06-02 00:30:00,141,0
2026-06-02 00:30:00,142,964.983398
2026-06-02 00:30:00,143,0
2026-06-02 00:30:00,144,305
2026-06-02 00:30:00,146,109.997025
2026-06-02 00:30:00,147,109.997025
2026-06-02 00:30:00,148,106
2026-06-02 00:30:00,149,8.194824
2026-06-02 00:30:00,150,15.601562
2026-06-02 00:30:00,151,21.094482
2026-06-02 00:30:00,152,90.675903
2026-06-02 00:30:00,153,90.675903
2026-06-02 00:30:00,154,106.436745
2026-06-02 00:30:00,155,99.156952
2026-06-02 00:30:00,156,99.156952
2026-06-02 00:30:00,157,115.224625
2026-06-02 00:30:00,158,39.767448
2026-06-02 00:30:00,159,0
2026-06-02 00:30:00,160,11.039612
2026-06-02 00:30:00,161,0
2026-06-02 00:30:00,162,0
2026-06-02 00:30:00,163,0
2026-06-02 00:30:00,164,0
2026-06-02 00:30:00,165,0
2026-06-02 00:30:00,166,0
2026-06-02 00:30:00,167,0
2026-06-02 00:30:00,168,141.003906
2026-06-02 00:30:00,169,70.5
2026-06-02 00:30:00,170,250.015259
2026-06-02 00:30:00,171,645.588623
2026-06-02 00:30:00,172,0
2026-06-02 00:30:00,173,0
2026-06-02 00:30:00,174,39.940186
2026-06-02 00:30:00,175,11.313721
2026-06-02 00:30:00,178,6.131927
2026-06-02 00:30:00,179,7.671204
2026-06-02 00:30:00,180,12.526169
2026-06-02 00:30:00,181,10.533325
2026-06-02 00:30:00,182,11.338989
2026-06-02 00:30:00,183,0.03418
2026-06-02 00:30:00,184,0
2026-06-02 00:30:00,185,0
2026-06-02 00:30:00,186,0
2026-06-02 00:30:00,187,4.703674
2026-06-02 00:30:00,188,8.079773
2026-06-02 00:30:00,189,18.580017
2026-06-02 00:30:00,190,264.399994
2026-06-02 00:30:00,191,0
2026-06-02 00:30:00,192,0
2026-06-02 00:30:00,193,0
2026-06-02 00:30:00,194,3.598129
2026-06-02 00:30:00,195,4.841766
2026-06-02 00:30:00,196,89.042328
2026-06-02 00:30:00,197,0
2026-06-02 00:30:00,198,0
2026-06-02 00:30:00,199,0
2026-06-02 00:30:00,200,0
2026-06-02 00:30:00,201,0
2026-06-02 00:30:00,202,0
2026-06-02 00:30:00,203,1000.251709
2026-06-02 00:30:00,204,1000
2026-06-02 00:30:00,205,0
2026-06-02 00:30:00,206,0
2026-06-02 00:30:00,207,0
2026-06-02 00:30:00,208,0
2026-06-02 00:30:00,209,0
2026-06-02 00:30:00,210,0
2026-06-02 00:30:00,211,0
2026-06-02 00:30:00,212,1410
2026-06-02 00:30:00,213,1412
2026-06-02 00:30:00,214,0
2026-06-02 00:30:00,215,196
2026-06-02 00:30:00,216,196
2026-06-02 00:30:00,217,230
2026-06-02 00:30:00,218,0
2026-06-02 00:30:00,219,10
2026-06-02 00:30:00,220,32.760265
2026-06-02 00:30:00,221,28.717674
2026-06-02 00:30:00,222,26.110107
2026-06-02 00:30:00,223,0
2026-06-02 00:30:00,224,0
2026-06-02 00:30:00,225,0
2026-06-02 00:30:00,226,0
2026-06-02 00:30:00,227,21.447266
2026-06-02 00:30:00,228,29.251221
2026-06-02 00:30:00,229,3.511658
2026-06-02 00:30:00,230,3.187866
2026-06-02 00:30:00,231,2.290527
2026-06-02 00:30:00,232,5.657867
2026-06-02 00:30:00,233,3.372894
2026-06-02 00:30:00,234,2.881836
2026-06-02 00:30:00,235,1.587463
2026-06-02 00:30:00,236,3.955688
2026-06-02 00:30:00,237,0
2026-06-02 00:30:00,238,3.511658
2026-06-02 00:30:00,239,0
2026-06-02 00:30:00,240,24.673462
2026-06-02 00:30:00,241,1.522827
2026-06-02 00:30:00,242,0
2026-06-02 00:30:00,245,0
2026-06-02 00:30:00,246,2.485367
2026-06-02 00:30:00,247,200
2026-06-02 00:30:00,248,100
2026-06-02 00:30:00,249,0
2026-06-02 00:30:00,250,0
2026-06-02 00:30:00,251,0
2026-06-02 00:30:00,254,3.301849
2026-06-02 00:30:00,255,9.992737
2026-06-02 00:30:00,256,99.004486
2026-06-02 00:30:00,257,0
2026-06-02 00:30:00,258,148.527466
2026-06-02 00:30:00,259,145.47702
2026-06-02 00:30:00,260,0
2026-06-02 00:30:00,261,0
2026-06-02 00:30:00,262,149
2026-06-02 00:30:00,263,149
2026-06-02 00:30:00,264,190
2026-06-02 00:30:00,265,4.271057
2026-06-02 00:30:00,266,13.907288
2026-06-02 00:30:00,267,15.708008
2026-06-02 00:30:00,268,130.002747
2026-06-02 00:30:00,269,85
2026-06-02 00:30:00,270,239.790649
2026-06-02 00:30:00,271,112.48877
2026-06-02 00:30:00,272,150
2026-06-02 00:30:00,273,111
2026-06-02 00:30:00,274,150
2026-06-02 00:30:00,275,113
2026-06-02 00:30:00,276,167.006439
2026-06-02 00:30:00,277,167.006439
2026-06-02 00:30:00,278,204
2026-06-02 00:30:00,279,0
2026-06-02 00:30:00,280,0
2026-06-02 00:30:00,281,208.812698
2026-06-02 00:30:00,282,208.812698
2026-06-02 00:30:00,283,212.298416
2026-06-02 00:30:00,287,11.941893
2026-06-02 00:30:00,288,11.647083
2026-06-02 00:30:00,289,2.31666
2026-06-02 00:30:00,290,9.967728
2026-06-02 00:30:00,291,9.91989
2026-06-02 00:30:00,292,54.026855
2026-06-02 00:30:00,293,3.076172
2026-06-02 00:30:00,294,21.211487
2026-06-02 00:30:00,295,22.888123
2026-06-02 00:30:00,296,14.750305
2026-06-02 00:30:00,297,234.904053
2026-06-02 00:30:00,298,97.047211
2026-06-02 00:30:00,299,0
2026-06-02 00:30:00,300,0
2026-06-02 00:30:00,301,0
2026-06-02 00:30:00,302,11.527985
2026-06-02 00:30:00,303,8.975876
2026-06-02 00:30:00,304,3.104874
2026-06-02 00:30:00,305,12.301849
2026-06-02 00:30:00,306,9.21048
2026-06-02 00:30:00,307,20.88382
2026-06-02 00:30:00,308,71.895508
2026-06-02 00:30:00,309,60.939362
2026-06-02 00:30:00,310,3.961304
2026-06-02 00:30:00,311,0.939972
2026-06-02 00:30:00,312,0
2026-06-02 00:30:00,313,0
2026-06-02 00:30:00,314,0
2026-06-02 00:30:00,315,0
2026-06-02 00:30:00,316,5.945007
2026-06-02 00:30:00,317,22.547058
2026-06-02 00:30:00,318,100
2026-06-02 00:30:00,319,50
2026-06-02 00:30:00,320,3.62561
2026-06-02 00:30:00,321,22.211365
2026-06-02 00:30:00,322,0
2026-06-02 00:30:00,323,1.415253
2026-06-02 00:30:00,324,2.410156
2026-06-02 00:30:00,325,9.577332
2026-06-02 00:30:00,326,8.788483
2026-06-02 00:30:00,327,9.75174
2026-06-02 00:30:00,328,5.603119
2026-06-02 00:30:00,329,5.784332
2026-06-02 00:30:00,330,11.030518
2026-06-02 00:30:00,331,3.124329
2026-06-02 00:30:00,332,9.272156
2026-06-02 00:30:00,333,7.294556
2026-06-02 00:30:00,334,207.00705
2026-06-02 00:30:00,335,119.995728
2026-06-02 00:30:00,336,119.995728
2026-06-02 00:30:00,337,122
2026-06-02 00:30:00,338,0
2026-06-02 00:30:00,339,0
2026-06-02 00:30:00,340,0
2026-06-02 00:30:00,341,119.995728
2026-06-02 00:30:00,342,119.995728
2026-06-02 00:30:00,343,122
2026-06-02 00:30:00,344,119.995728
2026-06-02 00:30:00,345,119.995728
2026-06-02 00:30:00,346,122
2026-06-02 00:30:00,347,7.338867
2026-06-02 00:30:00,348,2.637115
2026-06-02 00:30:00,349,31.249054
2026-06-02 00:30:00,350,135.297256
2026-06-02 00:30:00,351,2.675262
2026-06-02 00:30:00,352,61.128571
2026-06-02 00:30:00,353,9.247101
2026-06-02 00:30:00,354,7.368317
2026-06-02 00:30:00,355,22.427277
2026-06-02 00:30:00,356,2.178398
2026-06-02 00:30:00,357,0
2026-06-02 00:30:00,358,0
2026-06-02 00:30:00,359,645.001099
2026-06-02 00:30:00,360,742.865356
2026-06-02 00:30:00,361,1.891052
2026-06-02 00:30:00,362,7.368515
2026-06-02 00:30:00,363,5.069855
2026-06-02 00:30:00,364,2.842087
2026-06-02 00:30:00,365,0
2026-06-02 00:30:00,366,0
2026-06-02 00:30:00,367,627.440063
2026-06-02 00:30:00,368,0
2026-06-02 00:30:00,369,0
2026-06-02 00:30:00,370,1.726135
2026-06-02 00:30:00,371,4.909851
2026-06-02 00:30:00,372,9.736023
2026-06-02 00:30:00,373,0
2026-06-02 00:30:00,374,0
2026-06-02 00:30:00,375,0
2026-06-02 00:30:00,376,0
2026-06-02 00:30:00,377,158.652603
2026-06-02 00:30:00,378,88.816345
2026-06-02 00:30:00,380,6.303772
2026-06-02 00:30:00,381,90.433243
2026-06-02 00:30:00,382,0
2026-06-02 00:30:00,383,120.791489
2026-06-02 00:30:00,384,0
2026-06-02 00:30:00,385,0
2026-06-02 00:30:00,386,0
2026-06-02 00:30:00,387,0
2026-06-02 00:30:00,388,250.59375
2026-06-02 00:30:00,389,189.796875
2026-06-02 00:30:00,390,13.710938
2026-06-02 00:30:00,391,4.546875
2026-06-02 00:30:00,392,2.296143
2026-06-02 00:30:00,393,0
2026-06-02 00:30:00,394,0
2026-06-02 00:30:00,395,0
2026-06-02 00:30:00,396,0
2026-06-02 00:30:00,397,0
2026-06-02 00:30:00,398,0
2026-06-02 00:30:00,399,0
2026-06-02 00:30:00,400,0
2026-06-02 00:30:00,401,0
2026-06-02 00:30:00,402,0
2026-06-02 00:30:00,403,0
2026-06-02 00:30:00,404,0
2026-06-02 00:30:00,405,0
2026-06-02 00:30:00,406,0
2026-06-02 00:30:00,407,0
2026-06-02 00:30:00,408,16.994141
2026-06-02 00:30:00,409,17.460693
2026-06-02 00:30:00,410,21.426168
2026-06-02 00:30:00,411,21.609877
2026-06-02 00:30:00,412,0
2026-06-02 00:30:00,413,3.055244
2026-06-02 00:30:00,414,0
2026-06-02 00:30:00,415,957
2026-06-02 00:30:00,416,362.403351
2026-06-02 00:30:00,417,0
2026-06-02 00:30:00,418,260.008545
2026-06-02 00:30:00,419,0
2026-06-02 00:30:00,420,990
2026-06-02 00:30:00,421,0
2026-06-02 00:30:00,422,978.991821
2026-06-02 00:30:00,423,1.498962
2026-06-02 00:30:00,424,3.245972
2026-06-02 00:30:00,425,1.887741
2026-06-02 00:30:00,426,3.989044
2026-06-02 00:30:00,427,34.486511
2026-06-02 00:30:00,428,84.326164
2026-06-02 00:30:00,429,83.238602
2026-06-02 00:30:00,430,40.685768
2026-06-02 00:30:00,431,0
2026-06-02 00:30:00,432,0
2026-06-02 00:30:00,433,0
2026-06-02 00:30:00,434,0.669083
2026-06-02 00:30:00,435,0.980988
2026-06-02 00:30:00,436,4.117065
2026-06-02 00:30:00,437,115
2026-06-02 00:30:00,438,115
2026-06-02 00:30:00,439,186
2026-06-02 00:30:00,440,115
2026-06-02 00:30:00,441,115
2026-06-02 00:30:00,442,186
2026-06-02 00:30:00,443,9.415955
2026-06-02 00:30:00,444,8.441772
2026-06-02 00:30:00,445,13.979065
2026-06-02 00:30:00,446,7.470947
2026-06-02 00:30:00,447,7.730347
2026-06-02 00:30:00,448,15.604126
2026-06-02 00:30:00,449,5.700867
2026-06-02 00:30:00,450,6.997894
2026-06-02 00:30:00,451,14.184998
2026-06-02 00:30:00,452,190
2026-06-02 00:30:00,453,190
2026-06-02 00:30:00,454,190
2026-06-02 00:30:00,455,6.852417
2026-06-02 00:30:00,456,6.233856
2026-06-02 00:30:00,457,3.550171
2026-06-02 00:30:00,458,4.08078
2026-06-02 00:30:00,459,43.163879
2026-06-02 00:30:00,460,41.30069
2026-06-02 00:30:00,461,3.383789
2026-06-02 00:30:00,462,0
2026-06-02 00:30:00,463,9.844818
2026-06-02 00:30:00,464,21.307831
2026-06-02 00:30:00,465,982.863831
2026-06-02 00:30:00,466,0
2026-06-02 00:30:00,467,969.133789
2026-06-02 00:30:00,468,0
2026-06-02 00:30:00,470,0
2026-06-02 00:30:00,471,968.694092
2026-06-02 00:30:00,472,0
2026-06-02 00:30:00,473,0
2026-06-02 00:30:00,474,53.338623
2026-06-02 00:30:00,475,51.435181
2026-06-02 00:30:00,476,4.648071
2026-06-02 00:30:00,477,0
2026-06-02 00:30:00,478,0
2026-06-02 00:30:00,479,1425.167603
2026-06-02 00:30:00,480,1425.388062
2026-06-02 00:30:00,481,140
2026-06-02 00:30:00,482,108
2026-06-02 00:30:00,570,0
2026-06-02 00:30:00,571,0
2026-06-02 00:30:00,572,0
2026-06-02 00:30:00,573,0
2026-06-02 00:30:00,574,0
2026-06-02 00:30:00,575,0
2026-06-02 00:30:00,576,0
2026-06-02 00:30:00,577,0
2026-06-02 00:30:00,578,0
2026-06-02 00:30:00,579,0
2026-06-02 00:30:00,580,0
2026-06-02 00:30:00,581,0
2026-06-02 00:30:00,582,0
2026-06-02 00:30:00,583,0
2026-06-02 00:30:00,584,0
2026-06-02 00:30:00,585,0
2026-06-02 00:30:00,586,0
2026-06-02 00:30:00,587,0
2026-06-02 00:30:00,588,0
2026-06-02 00:30:00,589,0
2026-06-02 00:30:00,590,0
2026-06-02 00:30:00,591,0
2026-06-02 00:30:00,592,0
2026-06-02 00:30:00,593,0
2026-06-02 00:30:00,594,0
2026-06-02 00:30:00,595,0
2026-06-02 00:30:00,596,0
2026-06-02 00:30:00,597,0
2026-06-02 00:30:00,598,0
2026-06-02 00:30:00,599,0
2026-06-02 00:30:00,600,0
2026-06-02 00:30:00,601,0
2026-06-02 00:30:00,602,0
2026-06-02 00:30:00,603,0
2026-06-02 00:35:00,2,31.250965
2026-06-02 00:35:00,3,0
2026-06-02 00:35:00,4,0
2026-06-02 00:35:00,5,479
2026-06-02 00:35:00,6,479
2026-06-02 00:35:00,7,479
2026-06-02 00:35:00,8,479
2026-06-02 00:35:00,9,479
2026-06-02 00:35:00,10,0
2026-06-02 00:35:00,11,379.993225
2026-06-02 00:35:00,13,0
2026-06-02 00:35:00,14,333.802399
2026-06-02 00:35:00,15,518
2026-06-02 00:35:00,16,465.874268
2026-06-02 00:35:00,17,451.451355
2026-06-02 00:35:00,18,0
2026-06-02 00:35:00,19,3.334908
2026-06-02 00:35:00,20,0
2026-06-02 00:35:00,21,458.94043
2026-06-02 00:35:00,22,165.211945
2026-06-02 00:35:00,23,194
2026-06-02 00:35:00,24,165.211945
2026-06-02 00:35:00,27,0
2026-06-02 00:35:00,28,0
2026-06-02 00:35:00,29,0
2026-06-02 00:35:00,31,991.906738
2026-06-02 00:35:00,32,995.044312
2026-06-02 00:35:00,33,5.930298
2026-06-02 00:35:00,35,160.002441
2026-06-02 00:35:00,36,76
2026-06-02 00:35:00,37,0
2026-06-02 00:35:00,38,424.998474
2026-06-02 00:35:00,39,0
2026-06-02 00:35:00,40,473.69101
2026-06-02 00:35:00,41,180.71228
2026-06-02 00:35:00,42,405.012695
2026-06-02 00:35:00,43,0
2026-06-02 00:35:00,44,0
2026-06-02 00:35:00,45,0
2026-06-02 00:35:00,46,4.108567
2026-06-02 00:35:00,47,5.596299
2026-06-02 00:35:00,48,0
2026-06-02 00:35:00,49,0
2026-06-02 00:35:00,50,0
2026-06-02 00:35:00,51,0
2026-06-02 00:35:00,52,409.996704
2026-06-02 00:35:00,53,0
2026-06-02 00:35:00,54,339.996826
2026-06-02 00:35:00,55,0
2026-06-02 00:35:00,56,0
2026-06-02 00:35:00,57,388.870239
2026-06-02 00:35:00,58,390.010925
2026-06-02 00:35:00,59,390.010925
2026-06-02 00:35:00,60,829.985229
2026-06-02 00:35:00,61,829.985229
2026-06-02 00:35:00,62,4.517357
2026-06-02 00:35:00,63,0
2026-06-02 00:35:00,64,0
2026-06-02 00:35:00,65,0
2026-06-02 00:35:00,66,0
2026-06-02 00:35:00,67,0
2026-06-02 00:35:00,68,0
2026-06-02 00:35:00,69,375.039551
2026-06-02 00:35:00,70,0
2026-06-02 00:35:00,71,0
2026-06-02 00:35:00,72,0
2026-06-02 00:35:00,73,0
2026-06-02 00:35:00,74,0
2026-06-02 00:35:00,75,0
2026-06-02 00:35:00,76,407.661438
2026-06-02 00:35:00,77,0
2026-06-02 00:35:00,78,367.908813
2026-06-02 00:35:00,81,459.684418
2026-06-02 00:35:00,82,470.023804
2026-06-02 00:35:00,83,479
2026-06-02 00:35:00,84,476
2026-06-02 00:35:00,85,184.342529
2026-06-02 00:35:00,86,889.686279
2026-06-02 00:35:00,87,0
2026-06-02 00:35:00,88,0
2026-06-02 00:35:00,89,11.487305
2026-06-02 00:35:00,90,5.139465
2026-06-02 00:35:00,91,4.5047
2026-06-02 00:35:00,92,8.139282
2026-06-02 00:35:00,93,186
2026-06-02 00:35:00,94,186
2026-06-02 00:35:00,95,220
2026-06-02 00:35:00,96,41.605209
2026-06-02 00:35:00,97,0
2026-06-02 00:35:00,98,0
2026-06-02 00:35:00,99,0
2026-06-02 00:35:00,100,33.00943
2026-06-02 00:35:00,101,0
2026-06-02 00:35:00,102,9.823761
2026-06-02 00:35:00,103,915.632935
2026-06-02 00:35:00,104,926.347412
2026-06-02 00:35:00,105,0
2026-06-02 00:35:00,106,0
2026-06-02 00:35:00,107,0
2026-06-02 00:35:00,108,0
2026-06-02 00:35:00,109,0
2026-06-02 00:35:00,110,0
2026-06-02 00:35:00,111,0
2026-06-02 00:35:00,112,0
2026-06-02 00:35:00,113,0
2026-06-02 00:35:00,114,0
2026-06-02 00:35:00,115,0
2026-06-02 00:35:00,116,0
2026-06-02 00:35:00,117,0
2026-06-02 00:35:00,118,0
2026-06-02 00:35:00,119,0
2026-06-02 00:35:00,120,0
2026-06-02 00:35:00,121,0
2026-06-02 00:35:00,122,0
2026-06-02 00:35:00,123,0
2026-06-02 00:35:00,124,0
2026-06-02 00:35:00,125,5.013428
2026-06-02 00:35:00,126,0
2026-06-02 00:35:00,127,2.905884
2026-06-02 00:35:00,128,0
2026-06-02 00:35:00,130,0
2026-06-02 00:35:00,131,0
2026-06-02 00:35:00,132,555.605591
2026-06-02 00:35:00,133,166.625946
2026-06-02 00:35:00,134,103.001068
2026-06-02 00:35:00,135,9.675064
2026-06-02 00:35:00,136,9.713974
2026-06-02 00:35:00,137,1001.9104
2026-06-02 00:35:00,138,999.786377
2026-06-02 00:35:00,139,980.356262
2026-06-02 00:35:00,140,975.117432
2026-06-02 00:35:00,141,0
2026-06-02 00:35:00,142,967.520752
2026-06-02 00:35:00,143,0
2026-06-02 00:35:00,144,302.210266
2026-06-02 00:35:00,146,109.997025
2026-06-02 00:35:00,147,109.997025
2026-06-02 00:35:00,148,106
2026-06-02 00:35:00,149,8.194824
2026-06-02 00:35:00,150,15.601562
2026-06-02 00:35:00,151,21.094482
2026-06-02 00:35:00,152,88.127243
2026-06-02 00:35:00,153,88.127243
2026-06-02 00:35:00,154,104.114243
2026-06-02 00:35:00,155,90.042603
2026-06-02 00:35:00,156,90.042603
2026-06-02 00:35:00,157,106.053452
2026-06-02 00:35:00,158,39.767448
2026-06-02 00:35:00,159,0
2026-06-02 00:35:00,160,11.010239
2026-06-02 00:35:00,161,0
2026-06-02 00:35:00,162,0
2026-06-02 00:35:00,163,0
2026-06-02 00:35:00,164,0
2026-06-02 00:35:00,165,0
2026-06-02 00:35:00,166,0
2026-06-02 00:35:00,167,0
2026-06-02 00:35:00,168,141.003906
2026-06-02 00:35:00,169,70.5
2026-06-02 00:35:00,170,250
2026-06-02 00:35:00,171,645.588623
2026-06-02 00:35:00,172,0
2026-06-02 00:35:00,173,0
2026-06-02 00:35:00,174,39.940186
2026-06-02 00:35:00,175,11.313721
2026-06-02 00:35:00,178,6.131927
2026-06-02 00:35:00,179,7.671204
2026-06-02 00:35:00,180,12.526169
2026-06-02 00:35:00,181,10.533325
2026-06-02 00:35:00,182,11.338989
2026-06-02 00:35:00,183,0.03418
2026-06-02 00:35:00,184,0
2026-06-02 00:35:00,185,0
2026-06-02 00:35:00,186,0
2026-06-02 00:35:00,187,4.703674
2026-06-02 00:35:00,188,8.079773
2026-06-02 00:35:00,189,18.580017
2026-06-02 00:35:00,190,264.399994
2026-06-02 00:35:00,191,0
2026-06-02 00:35:00,192,0
2026-06-02 00:35:00,193,0
2026-06-02 00:35:00,194,3.598129
2026-06-02 00:35:00,195,4.841766
2026-06-02 00:35:00,196,89.042328
2026-06-02 00:35:00,197,0
2026-06-02 00:35:00,198,0
2026-06-02 00:35:00,199,0
2026-06-02 00:35:00,200,0
2026-06-02 00:35:00,201,0
2026-06-02 00:35:00,202,0
2026-06-02 00:35:00,203,1002.555359
2026-06-02 00:35:00,204,1000
2026-06-02 00:35:00,205,0
2026-06-02 00:35:00,206,0
2026-06-02 00:35:00,207,0
2026-06-02 00:35:00,208,0
2026-06-02 00:35:00,209,0
2026-06-02 00:35:00,210,0
2026-06-02 00:35:00,211,0
2026-06-02 00:35:00,212,1410
2026-06-02 00:35:00,213,1412
2026-06-02 00:35:00,214,0
2026-06-02 00:35:00,215,196
2026-06-02 00:35:00,216,196
2026-06-02 00:35:00,217,230
2026-06-02 00:35:00,218,0
2026-06-02 00:35:00,219,10
2026-06-02 00:35:00,220,32.635334
2026-06-02 00:35:00,221,28.717674
2026-06-02 00:35:00,222,26.110107
2026-06-02 00:35:00,223,0
2026-06-02 00:35:00,224,0
2026-06-02 00:35:00,225,0
2026-06-02 00:35:00,226,0
2026-06-02 00:35:00,227,11.4841
2026-06-02 00:35:00,228,29.251221
2026-06-02 00:35:00,229,3.511658
2026-06-02 00:35:00,230,3.187866
2026-06-02 00:35:00,231,2.290527
2026-06-02 00:35:00,232,5.657867
2026-06-02 00:35:00,233,3.372894
2026-06-02 00:35:00,234,2.881836
2026-06-02 00:35:00,235,1.587463
2026-06-02 00:35:00,236,3.955688
2026-06-02 00:35:00,237,0
2026-06-02 00:35:00,238,3.511658
2026-06-02 00:35:00,239,0
2026-06-02 00:35:00,240,24.694824
2026-06-02 00:35:00,241,1.522827
2026-06-02 00:35:00,242,0
2026-06-02 00:35:00,245,0
2026-06-02 00:35:00,246,2.485367
2026-06-02 00:35:00,247,200
2026-06-02 00:35:00,248,100
2026-06-02 00:35:00,249,0
2026-06-02 00:35:00,250,0
2026-06-02 00:35:00,251,0
2026-06-02 00:35:00,254,3.301849
2026-06-02 00:35:00,255,9.992737
2026-06-02 00:35:00,256,99.004486
2026-06-02 00:35:00,257,0
2026-06-02 00:35:00,258,148.527466
2026-06-02 00:35:00,259,145.47702
2026-06-02 00:35:00,260,0
2026-06-02 00:35:00,261,0
2026-06-02 00:35:00,262,149
2026-06-02 00:35:00,263,149
2026-06-02 00:35:00,264,190
2026-06-02 00:35:00,265,4.271057
2026-06-02 00:35:00,266,13.907288
2026-06-02 00:35:00,267,15.708008
2026-06-02 00:35:00,268,130.002747
2026-06-02 00:35:00,269,85
2026-06-02 00:35:00,270,240.452881
2026-06-02 00:35:00,271,112.104248
2026-06-02 00:35:00,272,150
2026-06-02 00:35:00,273,111
2026-06-02 00:35:00,274,150
2026-06-02 00:35:00,275,113
2026-06-02 00:35:00,276,167.006439
2026-06-02 00:35:00,277,167.006439
2026-06-02 00:35:00,278,204
2026-06-02 00:35:00,279,0
2026-06-02 00:35:00,280,0
2026-06-02 00:35:00,281,218.840103
2026-06-02 00:35:00,282,218.840103
2026-06-02 00:35:00,283,218.223694
2026-06-02 00:35:00,287,11.924803
2026-06-02 00:35:00,288,11.626331
2026-06-02 00:35:00,289,2.311014
2026-06-02 00:35:00,290,9.989243
2026-06-02 00:35:00,291,9.892653
2026-06-02 00:35:00,292,54.026855
2026-06-02 00:35:00,293,3.076172
2026-06-02 00:35:00,294,21.211487
2026-06-02 00:35:00,295,22.888123
2026-06-02 00:35:00,296,14.750305
2026-06-02 00:35:00,297,232.638
2026-06-02 00:35:00,298,97.14975
2026-06-02 00:35:00,299,0
2026-06-02 00:35:00,300,0
2026-06-02 00:35:00,301,0
2026-06-02 00:35:00,302,11.527985
2026-06-02 00:35:00,303,8.975876
2026-06-02 00:35:00,304,3.104874
2026-06-02 00:35:00,305,12.301849
2026-06-02 00:35:00,306,9.21048
2026-06-02 00:35:00,307,20.88382
2026-06-02 00:35:00,308,45.878479
2026-06-02 00:35:00,309,55.217163
2026-06-02 00:35:00,310,3.961304
2026-06-02 00:35:00,311,0.939972
2026-06-02 00:35:00,312,0
2026-06-02 00:35:00,313,0
2026-06-02 00:35:00,314,0
2026-06-02 00:35:00,315,0
2026-06-02 00:35:00,316,5.945007
2026-06-02 00:35:00,317,22.547058
2026-06-02 00:35:00,318,100
2026-06-02 00:35:00,319,50
2026-06-02 00:35:00,320,3.62561
2026-06-02 00:35:00,321,22.211365
2026-06-02 00:35:00,322,0
2026-06-02 00:35:00,323,1.415253
2026-06-02 00:35:00,324,2.410156
2026-06-02 00:35:00,325,9.577332
2026-06-02 00:35:00,326,8.788483
2026-06-02 00:35:00,327,9.75174
2026-06-02 00:35:00,328,5.603119
2026-06-02 00:35:00,329,5.784332
2026-06-02 00:35:00,330,11.030518
2026-06-02 00:35:00,331,3.124329
2026-06-02 00:35:00,332,9.272156
2026-06-02 00:35:00,333,7.294556
2026-06-02 00:35:00,334,207.00705
2026-06-02 00:35:00,335,74.179817
2026-06-02 00:35:00,336,74.668114
2026-06-02 00:35:00,337,141.846985
2026-06-02 00:35:00,338,0
2026-06-02 00:35:00,339,0
2026-06-02 00:35:00,340,0
2026-06-02 00:35:00,341,119.995728
2026-06-02 00:35:00,342,119.995728
2026-06-02 00:35:00,343,122
2026-06-02 00:35:00,344,119.995728
2026-06-02 00:35:00,345,119.995728
2026-06-02 00:35:00,346,122
2026-06-02 00:35:00,347,7.338867
2026-06-02 00:35:00,348,2.637115
2026-06-02 00:35:00,349,31.249054
2026-06-02 00:35:00,350,122
2026-06-02 00:35:00,351,2.675262
2026-06-02 00:35:00,352,68
2026-06-02 00:35:00,353,9.247101
2026-06-02 00:35:00,354,1.71286
2026-06-02 00:35:00,355,22.427277
2026-06-02 00:35:00,356,2.178398
2026-06-02 00:35:00,357,0
2026-06-02 00:35:00,358,0
2026-06-02 00:35:00,359,645.001099
2026-06-02 00:35:00,360,725.630005
2026-06-02 00:35:00,361,1.891052
2026-06-02 00:35:00,362,7.368515
2026-06-02 00:35:00,363,5.069855
2026-06-02 00:35:00,364,2.842087
2026-06-02 00:35:00,365,0
2026-06-02 00:35:00,366,0
2026-06-02 00:35:00,367,631.171326
2026-06-02 00:35:00,368,0
2026-06-02 00:35:00,369,0
2026-06-02 00:35:00,370,1.726135
2026-06-02 00:35:00,371,4.909851
2026-06-02 00:35:00,372,9.736023
2026-06-02 00:35:00,373,0
2026-06-02 00:35:00,374,0
2026-06-02 00:35:00,375,0
2026-06-02 00:35:00,376,0
2026-06-02 00:35:00,377,159.3965
2026-06-02 00:35:00,378,93.577225
2026-06-02 00:35:00,380,6.303772
2026-06-02 00:35:00,381,90.471695
2026-06-02 00:35:00,382,0
2026-06-02 00:35:00,383,122.737061
2026-06-02 00:35:00,384,0
2026-06-02 00:35:00,385,0
2026-06-02 00:35:00,386,0
2026-06-02 00:35:00,387,0
2026-06-02 00:35:00,388,250.59375
2026-06-02 00:35:00,389,189.796875
2026-06-02 00:35:00,390,13.710938
2026-06-02 00:35:00,391,4.546875
2026-06-02 00:35:00,392,2.296143
2026-06-02 00:35:00,393,0
2026-06-02 00:35:00,394,0
2026-06-02 00:35:00,395,0
2026-06-02 00:35:00,396,0
2026-06-02 00:35:00,397,0
2026-06-02 00:35:00,398,0
2026-06-02 00:35:00,399,0
2026-06-02 00:35:00,400,0
2026-06-02 00:35:00,401,0
2026-06-02 00:35:00,402,0
2026-06-02 00:35:00,403,0
2026-06-02 00:35:00,404,0
2026-06-02 00:35:00,405,0
2026-06-02 00:35:00,406,0
2026-06-02 00:35:00,407,0
2026-06-02 00:35:00,408,16.643799
2026-06-02 00:35:00,409,16.942871
2026-06-02 00:35:00,410,21.297941
2026-06-02 00:35:00,411,21.395344
2026-06-02 00:35:00,412,0
2026-06-02 00:35:00,413,3.055244
2026-06-02 00:35:00,414,0
2026-06-02 00:35:00,415,957
2026-06-02 00:35:00,416,355
2026-06-02 00:35:00,417,0
2026-06-02 00:35:00,418,260.008545
2026-06-02 00:35:00,419,0
2026-06-02 00:35:00,420,985.180481
2026-06-02 00:35:00,421,0
2026-06-02 00:35:00,422,961.738403
2026-06-02 00:35:00,423,1.498962
2026-06-02 00:35:00,424,3.245972
2026-06-02 00:35:00,425,1.887741
2026-06-02 00:35:00,426,3.989044
2026-06-02 00:35:00,427,34.486511
2026-06-02 00:35:00,428,83.838982
2026-06-02 00:35:00,429,82.716965
2026-06-02 00:35:00,430,40.272392
2026-06-02 00:35:00,431,0
2026-06-02 00:35:00,432,0
2026-06-02 00:35:00,433,0
2026-06-02 00:35:00,434,0.669083
2026-06-02 00:35:00,435,0.980988
2026-06-02 00:35:00,436,4.117065
2026-06-02 00:35:00,437,115
2026-06-02 00:35:00,438,115
2026-06-02 00:35:00,439,186
2026-06-02 00:35:00,440,115
2026-06-02 00:35:00,441,115
2026-06-02 00:35:00,442,186
2026-06-02 00:35:00,443,9.415955
2026-06-02 00:35:00,444,8.441772
2026-06-02 00:35:00,445,13.979065
2026-06-02 00:35:00,446,7.470947
2026-06-02 00:35:00,447,7.730347
2026-06-02 00:35:00,448,15.604126
2026-06-02 00:35:00,449,5.700867
2026-06-02 00:35:00,450,6.997894
2026-06-02 00:35:00,451,14.184998
2026-06-02 00:35:00,452,190
2026-06-02 00:35:00,453,190
2026-06-02 00:35:00,454,190
2026-06-02 00:35:00,455,6.852417
2026-06-02 00:35:00,456,6.233856
2026-06-02 00:35:00,457,3.550171
2026-06-02 00:35:00,458,4.08078
2026-06-02 00:35:00,459,43.163879
2026-06-02 00:35:00,460,41.30069
2026-06-02 00:35:00,461,3.383789
2026-06-02 00:35:00,462,0
2026-06-02 00:35:00,463,9.844818
2026-06-02 00:35:00,464,21.307831
2026-06-02 00:35:00,465,986.838806
2026-06-02 00:35:00,466,0
2026-06-02 00:35:00,467,969.902832
2026-06-02 00:35:00,468,0
2026-06-02 00:35:00,470,0
2026-06-02 00:35:00,471,979.131348
2026-06-02 00:35:00,472,0
2026-06-02 00:35:00,473,0
2026-06-02 00:35:00,474,53.338623
2026-06-02 00:35:00,475,51.435181
2026-06-02 00:35:00,476,4.648071
2026-06-02 00:35:00,477,0
2026-06-02 00:35:00,478,0
2026-06-02 00:35:00,479,1424.505859
2026-06-02 00:35:00,480,1427.446533
2026-06-02 00:35:00,481,140
2026-06-02 00:35:00,482,108
2026-06-02 00:35:00,570,0
2026-06-02 00:35:00,571,0
2026-06-02 00:35:00,572,0
2026-06-02 00:35:00,573,0
2026-06-02 00:35:00,574,0
2026-06-02 00:35:00,575,0
2026-06-02 00:35:00,576,0
2026-06-02 00:35:00,577,0
2026-06-02 00:35:00,578,0
2026-06-02 00:35:00,579,0
2026-06-02 00:35:00,580,0
2026-06-02 00:35:00,581,0
2026-06-02 00:35:00,582,0
2026-06-02 00:35:00,583,0
2026-06-02 00:35:00,584,0
2026-06-02 00:35:00,585,0
2026-06-02 00:35:00,586,0
2026-06-02 00:35:00,587,0
2026-06-02 00:35:00,588,0
2026-06-02 00:35:00,589,0
2026-06-02 00:35:00,590,0
2026-06-02 00:35:00,591,0
2026-06-02 00:35:00,592,0
2026-06-02 00:35:00,593,0
2026-06-02 00:35:00,594,0
2026-06-02 00:35:00,595,0
2026-06-02 00:35:00,596,0
2026-06-02 00:35:00,597,0
2026-06-02 00:35:00,598,0
2026-06-02 00:35:00,599,0
2026-06-02 00:35:00,600,0
2026-06-02 00:35:00,601,0
2026-06-02 00:35:00,602,0
2026-06-02 00:35:00,603,0
2026-06-02 00:40:00,2,31.250965
2026-06-02 00:40:00,3,0
2026-06-02 00:40:00,4,0
2026-06-02 00:40:00,5,479
2026-06-02 00:40:00,6,479
2026-06-02 00:40:00,7,479
2026-06-02 00:40:00,8,479
2026-06-02 00:40:00,9,479
2026-06-02 00:40:00,10,0
2026-06-02 00:40:00,11,379.993225
2026-06-02 00:40:00,13,0
2026-06-02 00:40:00,14,333.802399
2026-06-02 00:40:00,15,513.437378
2026-06-02 00:40:00,16,468.460693
2026-06-02 00:40:00,17,450.828796
2026-06-02 00:40:00,18,0
2026-06-02 00:40:00,19,3.22905
2026-06-02 00:40:00,20,0
2026-06-02 00:40:00,21,459.421143
2026-06-02 00:40:00,22,165.211945
2026-06-02 00:40:00,23,194
2026-06-02 00:40:00,24,165.211945
2026-06-02 00:40:00,27,0
2026-06-02 00:40:00,28,0
2026-06-02 00:40:00,29,0
2026-06-02 00:40:00,31,991.906738
2026-06-02 00:40:00,32,997.165466
2026-06-02 00:40:00,33,5.930298
2026-06-02 00:40:00,35,160.002441
2026-06-02 00:40:00,36,76
2026-06-02 00:40:00,37,0
2026-06-02 00:40:00,38,424.998474
2026-06-02 00:40:00,39,0
2026-06-02 00:40:00,40,477
2026-06-02 00:40:00,41,180.529175
2026-06-02 00:40:00,42,405.012695
2026-06-02 00:40:00,43,0
2026-06-02 00:40:00,44,0
2026-06-02 00:40:00,45,0
2026-06-02 00:40:00,46,4.108567
2026-06-02 00:40:00,47,5.596299
2026-06-02 00:40:00,48,0
2026-06-02 00:40:00,49,0
2026-06-02 00:40:00,50,0
2026-06-02 00:40:00,51,0
2026-06-02 00:40:00,52,409.996704
2026-06-02 00:40:00,53,0
2026-06-02 00:40:00,54,339.996826
2026-06-02 00:40:00,55,0
2026-06-02 00:40:00,56,0
2026-06-02 00:40:00,57,388.870239
2026-06-02 00:40:00,58,380.64032
2026-06-02 00:40:00,59,390.010925
2026-06-02 00:40:00,60,829.985229
2026-06-02 00:40:00,61,829.985229
2026-06-02 00:40:00,62,4.517357
2026-06-02 00:40:00,63,0
2026-06-02 00:40:00,64,0
2026-06-02 00:40:00,65,0
2026-06-02 00:40:00,66,0
2026-06-02 00:40:00,67,0
2026-06-02 00:40:00,68,0
2026-06-02 00:40:00,69,376.833984
2026-06-02 00:40:00,70,0
2026-06-02 00:40:00,71,0
2026-06-02 00:40:00,72,0
2026-06-02 00:40:00,73,0
2026-06-02 00:40:00,74,0
2026-06-02 00:40:00,75,0
2026-06-02 00:40:00,76,408.178528
2026-06-02 00:40:00,77,0
2026-06-02 00:40:00,78,376.296692
2026-06-02 00:40:00,81,462.516235
2026-06-02 00:40:00,82,471.793884
2026-06-02 00:40:00,83,479
2026-06-02 00:40:00,84,476
2026-06-02 00:40:00,85,184.342529
2026-06-02 00:40:00,86,910.423706
2026-06-02 00:40:00,87,0
2026-06-02 00:40:00,88,0
2026-06-02 00:40:00,89,11.487305
2026-06-02 00:40:00,90,5.139465
2026-06-02 00:40:00,91,4.5047
2026-06-02 00:40:00,92,8.139282
2026-06-02 00:40:00,93,186
2026-06-02 00:40:00,94,186
2026-06-02 00:40:00,95,220
2026-06-02 00:40:00,96,41.499466
2026-06-02 00:40:00,97,0
2026-06-02 00:40:00,98,0
2026-06-02 00:40:00,99,0
2026-06-02 00:40:00,100,33.119293
2026-06-02 00:40:00,101,0
2026-06-02 00:40:00,102,9.391159
2026-06-02 00:40:00,103,940
2026-06-02 00:40:00,104,927.377441
2026-06-02 00:40:00,105,0
2026-06-02 00:40:00,106,0
2026-06-02 00:40:00,107,0
2026-06-02 00:40:00,108,0
2026-06-02 00:40:00,109,0
2026-06-02 00:40:00,110,0
2026-06-02 00:40:00,111,0
2026-06-02 00:40:00,112,0
2026-06-02 00:40:00,113,0
2026-06-02 00:40:00,114,0
2026-06-02 00:40:00,115,0
2026-06-02 00:40:00,116,0
2026-06-02 00:40:00,117,0
2026-06-02 00:40:00,118,0
2026-06-02 00:40:00,119,0
2026-06-02 00:40:00,120,0
2026-06-02 00:40:00,121,0
2026-06-02 00:40:00,122,0
2026-06-02 00:40:00,123,0
2026-06-02 00:40:00,124,0
2026-06-02 00:40:00,125,5.013428
2026-06-02 00:40:00,126,0
2026-06-02 00:40:00,127,2.905884
2026-06-02 00:40:00,128,0
2026-06-02 00:40:00,130,0
2026-06-02 00:40:00,131,0
2026-06-02 00:40:00,132,555.349243
2026-06-02 00:40:00,133,166.561829
2026-06-02 00:40:00,134,103.135651
2026-06-02 00:40:00,135,9.705048
2026-06-02 00:40:00,136,9.713974
2026-06-02 00:40:00,137,1001.9104
2026-06-02 00:40:00,138,996.783325
2026-06-02 00:40:00,139,981.682556
2026-06-02 00:40:00,140,974.454285
2026-06-02 00:40:00,141,0
2026-06-02 00:40:00,142,967.520752
2026-06-02 00:40:00,143,0
2026-06-02 00:40:00,144,305
2026-06-02 00:40:00,146,109.997025
2026-06-02 00:40:00,147,109.997025
2026-06-02 00:40:00,148,106
2026-06-02 00:40:00,149,8.194824
2026-06-02 00:40:00,150,15.601562
2026-06-02 00:40:00,151,21.094482
2026-06-02 00:40:00,152,88.001877
2026-06-02 00:40:00,153,88.001877
2026-06-02 00:40:00,154,104
2026-06-02 00:40:00,155,88.367569
2026-06-02 00:40:00,156,88.367569
2026-06-02 00:40:00,157,104.367966
2026-06-02 00:40:00,158,39.683525
2026-06-02 00:40:00,159,0
2026-06-02 00:40:00,160,10.985062
2026-06-02 00:40:00,161,0
2026-06-02 00:40:00,162,0
2026-06-02 00:40:00,163,0
2026-06-02 00:40:00,164,0
2026-06-02 00:40:00,165,0
2026-06-02 00:40:00,166,0
2026-06-02 00:40:00,167,0
2026-06-02 00:40:00,168,141.003906
2026-06-02 00:40:00,169,70.5
2026-06-02 00:40:00,170,250.053406
2026-06-02 00:40:00,171,645.588623
2026-06-02 00:40:00,172,0
2026-06-02 00:40:00,173,0
2026-06-02 00:40:00,174,39.940186
2026-06-02 00:40:00,175,11.313721
2026-06-02 00:40:00,178,6.131927
2026-06-02 00:40:00,179,7.671204
2026-06-02 00:40:00,180,12.526169
2026-06-02 00:40:00,181,10.533325
2026-06-02 00:40:00,182,11.338989
2026-06-02 00:40:00,183,0.03418
2026-06-02 00:40:00,184,0
2026-06-02 00:40:00,185,0
2026-06-02 00:40:00,186,0
2026-06-02 00:40:00,187,4.703674
2026-06-02 00:40:00,188,8.079773
2026-06-02 00:40:00,189,18.580017
2026-06-02 00:40:00,190,264.399994
2026-06-02 00:40:00,191,0
2026-06-02 00:40:00,192,0
2026-06-02 00:40:00,193,0
2026-06-02 00:40:00,194,3.598129
2026-06-02 00:40:00,195,4.841766
2026-06-02 00:40:00,196,89.042328
2026-06-02 00:40:00,197,0
2026-06-02 00:40:00,198,0
2026-06-02 00:40:00,199,0
2026-06-02 00:40:00,200,0
2026-06-02 00:40:00,201,0
2026-06-02 00:40:00,202,0
2026-06-02 00:40:00,203,1003.731628
2026-06-02 00:40:00,204,1000
2026-06-02 00:40:00,205,0
2026-06-02 00:40:00,206,0
2026-06-02 00:40:00,207,0
2026-06-02 00:40:00,208,0
2026-06-02 00:40:00,209,0
2026-06-02 00:40:00,210,0
2026-06-02 00:40:00,211,0
2026-06-02 00:40:00,212,1410
2026-06-02 00:40:00,213,1412
2026-06-02 00:40:00,214,0
2026-06-02 00:40:00,215,196
2026-06-02 00:40:00,216,196
2026-06-02 00:40:00,217,230
2026-06-02 00:40:00,218,0
2026-06-02 00:40:00,219,10
2026-06-02 00:40:00,220,32.853966
2026-06-02 00:40:00,221,28.717674
2026-06-02 00:40:00,222,26.110107
2026-06-02 00:40:00,223,0
2026-06-02 00:40:00,224,0
2026-06-02 00:40:00,225,0
2026-06-02 00:40:00,226,0
2026-06-02 00:40:00,227,11.4841
2026-06-02 00:40:00,228,29.251221
2026-06-02 00:40:00,229,3.511658
2026-06-02 00:40:00,230,3.187866
2026-06-02 00:40:00,231,2.290527
2026-06-02 00:40:00,232,5.657867
2026-06-02 00:40:00,233,3.372894
2026-06-02 00:40:00,234,2.881836
2026-06-02 00:40:00,235,1.587463
2026-06-02 00:40:00,236,3.955688
2026-06-02 00:40:00,237,0
2026-06-02 00:40:00,238,3.511658
2026-06-02 00:40:00,239,0
2026-06-02 00:40:00,240,24.859619
2026-06-02 00:40:00,241,1.522827
2026-06-02 00:40:00,242,0
2026-06-02 00:40:00,245,0
2026-06-02 00:40:00,246,2.485367
2026-06-02 00:40:00,247,200
2026-06-02 00:40:00,248,100
2026-06-02 00:40:00,249,0
2026-06-02 00:40:00,250,0
2026-06-02 00:40:00,251,0
2026-06-02 00:40:00,254,3.301849
2026-06-02 00:40:00,255,9.992737
2026-06-02 00:40:00,256,99.004486
2026-06-02 00:40:00,257,0
2026-06-02 00:40:00,258,148.527466
2026-06-02 00:40:00,259,145.47702
2026-06-02 00:40:00,260,0
2026-06-02 00:40:00,261,0
2026-06-02 00:40:00,262,149
2026-06-02 00:40:00,263,149
2026-06-02 00:40:00,264,190
2026-06-02 00:40:00,265,4.271057
2026-06-02 00:40:00,266,13.907288
2026-06-02 00:40:00,267,15.708008
2026-06-02 00:40:00,268,130.002747
2026-06-02 00:40:00,269,85
2026-06-02 00:40:00,270,240.602417
2026-06-02 00:40:00,271,112.082886
2026-06-02 00:40:00,272,150
2026-06-02 00:40:00,273,111
2026-06-02 00:40:00,274,150
2026-06-02 00:40:00,275,113
2026-06-02 00:40:00,276,167.006439
2026-06-02 00:40:00,277,167.006439
2026-06-02 00:40:00,278,204
2026-06-02 00:40:00,279,0
2026-06-02 00:40:00,280,0
2026-06-02 00:40:00,281,251.38089
2026-06-02 00:40:00,282,251.38089
2026-06-02 00:40:00,283,237.452347
2026-06-02 00:40:00,287,11.963866
2026-06-02 00:40:00,288,11.603137
2026-06-02 00:40:00,289,2.319712
2026-06-02 00:40:00,290,9.963837
2026-06-02 00:40:00,291,9.924468
2026-06-02 00:40:00,292,54.026855
2026-06-02 00:40:00,293,3.076172
2026-06-02 00:40:00,294,21.211487
2026-06-02 00:40:00,295,22.888123
2026-06-02 00:40:00,296,14.750305
2026-06-02 00:40:00,297,235.361816
2026-06-02 00:40:00,298,97.143341
2026-06-02 00:40:00,299,0
2026-06-02 00:40:00,300,0
2026-06-02 00:40:00,301,0
2026-06-02 00:40:00,302,11.527985
2026-06-02 00:40:00,303,8.975876
2026-06-02 00:40:00,304,3.104874
2026-06-02 00:40:00,305,12.301849
2026-06-02 00:40:00,306,9.21048
2026-06-02 00:40:00,307,20.88382
2026-06-02 00:40:00,308,8.416992
2026-06-02 00:40:00,309,8.233887
2026-06-02 00:40:00,310,3.961304
2026-06-02 00:40:00,311,0.939972
2026-06-02 00:40:00,312,0
2026-06-02 00:40:00,313,0
2026-06-02 00:40:00,314,0
2026-06-02 00:40:00,315,0
2026-06-02 00:40:00,316,5.945007
2026-06-02 00:40:00,317,22.547058
2026-06-02 00:40:00,318,100
2026-06-02 00:40:00,319,50
2026-06-02 00:40:00,320,3.62561
2026-06-02 00:40:00,321,22.211365
2026-06-02 00:40:00,322,0
2026-06-02 00:40:00,323,1.415253
2026-06-02 00:40:00,324,2.410156
2026-06-02 00:40:00,325,9.577332
2026-06-02 00:40:00,326,8.788483
2026-06-02 00:40:00,327,9.75174
2026-06-02 00:40:00,328,5.603119
2026-06-02 00:40:00,329,5.784332
2026-06-02 00:40:00,330,11.030518
2026-06-02 00:40:00,331,3.124329
2026-06-02 00:40:00,332,9.272156
2026-06-02 00:40:00,333,7.294556
2026-06-02 00:40:00,334,207.00705
2026-06-02 00:40:00,335,24.701683
2026-06-02 00:40:00,336,24.900055
2026-06-02 00:40:00,337,117.889954
2026-06-02 00:40:00,338,0
2026-06-02 00:40:00,339,0
2026-06-02 00:40:00,340,0
2026-06-02 00:40:00,341,119.995728
2026-06-02 00:40:00,342,119.995728
2026-06-02 00:40:00,343,122
2026-06-02 00:40:00,344,119.995728
2026-06-02 00:40:00,345,119.995728
2026-06-02 00:40:00,346,122
2026-06-02 00:40:00,347,7.338867
2026-06-02 00:40:00,348,2.637115
2026-06-02 00:40:00,349,31.249054
2026-06-02 00:40:00,350,122
2026-06-02 00:40:00,351,2.675262
2026-06-02 00:40:00,352,68
2026-06-02 00:40:00,353,9.247101
2026-06-02 00:40:00,354,1.71286
2026-06-02 00:40:00,355,22.427277
2026-06-02 00:40:00,356,2.178398
2026-06-02 00:40:00,357,0
2026-06-02 00:40:00,358,0
2026-06-02 00:40:00,359,645.001099
2026-06-02 00:40:00,360,743
2026-06-02 00:40:00,361,1.891052
2026-06-02 00:40:00,362,7.368515
2026-06-02 00:40:00,363,5.069855
2026-06-02 00:40:00,364,2.842087
2026-06-02 00:40:00,365,0
2026-06-02 00:40:00,366,0
2026-06-02 00:40:00,367,631.984558
2026-06-02 00:40:00,368,0
2026-06-02 00:40:00,369,0
2026-06-02 00:40:00,370,1.726135
2026-06-02 00:40:00,371,4.909851
2026-06-02 00:40:00,372,9.736023
2026-06-02 00:40:00,373,0
2026-06-02 00:40:00,374,0
2026-06-02 00:40:00,375,0
2026-06-02 00:40:00,376,0
2026-06-02 00:40:00,377,159.882492
2026-06-02 00:40:00,378,93.071381
2026-06-02 00:40:00,380,6.303772
2026-06-02 00:40:00,381,90.503738
2026-06-02 00:40:00,382,0
2026-06-02 00:40:00,383,120.619827
2026-06-02 00:40:00,384,0
2026-06-02 00:40:00,385,0
2026-06-02 00:40:00,386,0
2026-06-02 00:40:00,387,0
2026-06-02 00:40:00,388,250.59375
2026-06-02 00:40:00,389,189.796875
2026-06-02 00:40:00,390,13.710938
2026-06-02 00:40:00,391,4.546875
2026-06-02 00:40:00,392,2.296143
2026-06-02 00:40:00,393,0
2026-06-02 00:40:00,394,0
2026-06-02 00:40:00,395,0
2026-06-02 00:40:00,396,0
2026-06-02 00:40:00,397,0
2026-06-02 00:40:00,398,0
2026-06-02 00:40:00,399,0
2026-06-02 00:40:00,400,0
2026-06-02 00:40:00,401,0
2026-06-02 00:40:00,402,0
2026-06-02 00:40:00,403,0
2026-06-02 00:40:00,404,0
2026-06-02 00:40:00,405,0
2026-06-02 00:40:00,406,0
2026-06-02 00:40:00,407,0
2026-06-02 00:40:00,408,17.069336
2026-06-02 00:40:00,409,17.248779
2026-06-02 00:40:00,410,21.444662
2026-06-02 00:40:00,411,21.707279
2026-06-02 00:40:00,412,0
2026-06-02 00:40:00,413,3.055244
2026-06-02 00:40:00,414,0
2026-06-02 00:40:00,415,957
2026-06-02 00:40:00,416,355
2026-06-02 00:40:00,417,0
2026-06-02 00:40:00,418,260.008545
2026-06-02 00:40:00,419,0
2026-06-02 00:40:00,420,990
2026-06-02 00:40:00,421,0
2026-06-02 00:40:00,422,978.991821
2026-06-02 00:40:00,423,1.498962
2026-06-02 00:40:00,424,3.245972
2026-06-02 00:40:00,425,1.887741
2026-06-02 00:40:00,426,3.989044
2026-06-02 00:40:00,427,34.486511
2026-06-02 00:40:00,428,83.745476
2026-06-02 00:40:00,429,83.661819
2026-06-02 00:40:00,430,40.498764
2026-06-02 00:40:00,431,0
2026-06-02 00:40:00,432,0
2026-06-02 00:40:00,433,0
2026-06-02 00:40:00,434,0.669083
2026-06-02 00:40:00,435,0.980988
2026-06-02 00:40:00,436,4.117065
2026-06-02 00:40:00,437,115
2026-06-02 00:40:00,438,115
2026-06-02 00:40:00,439,186
2026-06-02 00:40:00,440,115
2026-06-02 00:40:00,441,115
2026-06-02 00:40:00,442,186
2026-06-02 00:40:00,443,9.415955
2026-06-02 00:40:00,444,8.441772
2026-06-02 00:40:00,445,13.979065
2026-06-02 00:40:00,446,7.470947
2026-06-02 00:40:00,447,7.730347
2026-06-02 00:40:00,448,15.604126
2026-06-02 00:40:00,449,5.700867
2026-06-02 00:40:00,450,6.997894
2026-06-02 00:40:00,451,14.184998
2026-06-02 00:40:00,452,190
2026-06-02 00:40:00,453,190
2026-06-02 00:40:00,454,190
2026-06-02 00:40:00,455,6.852417
2026-06-02 00:40:00,456,6.233856
2026-06-02 00:40:00,457,3.550171
2026-06-02 00:40:00,458,4.08078
2026-06-02 00:40:00,459,43.163879
2026-06-02 00:40:00,460,41.30069
2026-06-02 00:40:00,461,3.383789
2026-06-02 00:40:00,462,0
2026-06-02 00:40:00,463,9.844818
2026-06-02 00:40:00,464,21.307831
2026-06-02 00:40:00,465,986.838806
2026-06-02 00:40:00,466,0
2026-06-02 00:40:00,467,970.781738
2026-06-02 00:40:00,468,0
2026-06-02 00:40:00,470,0
2026-06-02 00:40:00,471,979.131348
2026-06-02 00:40:00,472,0
2026-06-02 00:40:00,473,0
2026-06-02 00:40:00,474,53.338623
2026-06-02 00:40:00,475,51.435181
2026-06-02 00:40:00,476,4.648071
2026-06-02 00:40:00,477,0
2026-06-02 00:40:00,478,0
2026-06-02 00:40:00,479,1422.667847
2026-06-02 00:40:00,480,1427.814209
2026-06-02 00:40:00,481,140
2026-06-02 00:40:00,482,108
2026-06-02 00:40:00,570,0
2026-06-02 00:40:00,571,0
2026-06-02 00:40:00,572,0
2026-06-02 00:40:00,573,0
2026-06-02 00:40:00,574,0
2026-06-02 00:40:00,575,0
2026-06-02 00:40:00,576,0
2026-06-02 00:40:00,577,0
2026-06-02 00:40:00,578,0
2026-06-02 00:40:00,579,0
2026-06-02 00:40:00,580,0
2026-06-02 00:40:00,581,0
2026-06-02 00:40:00,582,0
2026-06-02 00:40:00,583,0
2026-06-02 00:40:00,584,0
2026-06-02 00:40:00,585,0
2026-06-02 00:40:00,586,0
2026-06-02 00:40:00,587,0
2026-06-02 00:40:00,588,0
2026-06-02 00:40:00,589,0
2026-06-02 00:40:00,590,0
2026-06-02 00:40:00,591,0
2026-06-02 00:40:00,592,0
2026-06-02 00:40:00,593,0
2026-06-02 00:40:00,594,0
2026-06-02 00:40:00,595,0
2026-06-02 00:40:00,596,0
2026-06-02 00:40:00,597,0
2026-06-02 00:40:00,598,0
2026-06-02 00:40:00,599,0
2026-06-02 00:40:00,600,0
2026-06-02 00:40:00,601,0
2026-06-02 00:40:00,602,0
2026-06-02 00:40:00,603,0
2026-06-02 00:45:00,2,31.250965
2026-06-02 00:45:00,3,0
2026-06-02 00:45:00,4,0
2026-06-02 00:45:00,5,479
2026-06-02 00:45:00,6,479
2026-06-02 00:45:00,7,479
2026-06-02 00:45:00,8,479
2026-06-02 00:45:00,9,479
2026-06-02 00:45:00,10,0
2026-06-02 00:45:00,11,379.993225
2026-06-02 00:45:00,13,0
2026-06-02 00:45:00,14,333.802399
2026-06-02 00:45:00,15,513.437378
2026-06-02 00:45:00,16,465.508057
2026-06-02 00:45:00,17,449.739258
2026-06-02 00:45:00,18,0
2026-06-02 00:45:00,19,3.592407
2026-06-02 00:45:00,20,0
2026-06-02 00:45:00,21,459.627075
2026-06-02 00:45:00,22,165.211945
2026-06-02 00:45:00,23,194
2026-06-02 00:45:00,24,165.211945
2026-06-02 00:45:00,27,0
2026-06-02 00:45:00,28,0
2026-06-02 00:45:00,29,0
2026-06-02 00:45:00,31,992.967285
2026-06-02 00:45:00,32,994.027832
2026-06-02 00:45:00,33,5.930298
2026-06-02 00:45:00,35,160.002441
2026-06-02 00:45:00,36,76
2026-06-02 00:45:00,37,0
2026-06-02 00:45:00,38,424.998474
2026-06-02 00:45:00,39,0
2026-06-02 00:45:00,40,477
2026-06-02 00:45:00,41,181.444824
2026-06-02 00:45:00,42,405.012695
2026-06-02 00:45:00,43,0
2026-06-02 00:45:00,44,0
2026-06-02 00:45:00,45,0
2026-06-02 00:45:00,46,4.108567
2026-06-02 00:45:00,47,5.596299
2026-06-02 00:45:00,48,0
2026-06-02 00:45:00,49,0
2026-06-02 00:45:00,50,0
2026-06-02 00:45:00,51,0
2026-06-02 00:45:00,52,409.996704
2026-06-02 00:45:00,53,0
2026-06-02 00:45:00,54,339.996826
2026-06-02 00:45:00,55,0
2026-06-02 00:45:00,56,0
2026-06-02 00:45:00,57,387.531311
2026-06-02 00:45:00,58,378.890503
2026-06-02 00:45:00,59,358.775391
2026-06-02 00:45:00,60,829.985229
2026-06-02 00:45:00,61,829.985229
2026-06-02 00:45:00,62,4.517357
2026-06-02 00:45:00,63,0
2026-06-02 00:45:00,64,0
2026-06-02 00:45:00,65,0
2026-06-02 00:45:00,66,0
2026-06-02 00:45:00,67,0
2026-06-02 00:45:00,68,0
2026-06-02 00:45:00,69,378.543091
2026-06-02 00:45:00,70,0
2026-06-02 00:45:00,71,0
2026-06-02 00:45:00,72,0
2026-06-02 00:45:00,73,0
2026-06-02 00:45:00,74,0
2026-06-02 00:45:00,75,0
2026-06-02 00:45:00,76,408.235962
2026-06-02 00:45:00,77,0
2026-06-02 00:45:00,78,377.388245
2026-06-02 00:45:00,81,454.611938
2026-06-02 00:45:00,82,464.774597
2026-06-02 00:45:00,83,479
2026-06-02 00:45:00,84,476
2026-06-02 00:45:00,85,184.342529
2026-06-02 00:45:00,86,934.731567
2026-06-02 00:45:00,87,0
2026-06-02 00:45:00,88,0
2026-06-02 00:45:00,89,11.487305
2026-06-02 00:45:00,90,5.139465
2026-06-02 00:45:00,91,4.5047
2026-06-02 00:45:00,92,8.139282
2026-06-02 00:45:00,93,186
2026-06-02 00:45:00,94,186
2026-06-02 00:45:00,95,220
2026-06-02 00:45:00,96,41.566757
2026-06-02 00:45:00,97,0
2026-06-02 00:45:00,98,0
2026-06-02 00:45:00,99,0
2026-06-02 00:45:00,100,33.366493
2026-06-02 00:45:00,101,0
2026-06-02 00:45:00,102,9.81842
2026-06-02 00:45:00,103,940
2026-06-02 00:45:00,104,927.034058
2026-06-02 00:45:00,105,0
2026-06-02 00:45:00,106,0
2026-06-02 00:45:00,107,0
2026-06-02 00:45:00,108,0
2026-06-02 00:45:00,109,0
2026-06-02 00:45:00,110,0
2026-06-02 00:45:00,111,0
2026-06-02 00:45:00,112,0
2026-06-02 00:45:00,113,0
2026-06-02 00:45:00,114,0
2026-06-02 00:45:00,115,0
2026-06-02 00:45:00,116,0
2026-06-02 00:45:00,117,0
2026-06-02 00:45:00,118,0
2026-06-02 00:45:00,119,0
2026-06-02 00:45:00,120,0
2026-06-02 00:45:00,121,0
2026-06-02 00:45:00,122,0
2026-06-02 00:45:00,123,0
2026-06-02 00:45:00,124,0
2026-06-02 00:45:00,125,5.013428
2026-06-02 00:45:00,126,0
2026-06-02 00:45:00,127,2.905884
2026-06-02 00:45:00,128,0
2026-06-02 00:45:00,130,0
2026-06-02 00:45:00,131,0
2026-06-02 00:45:00,132,555.541504
2026-06-02 00:45:00,133,166.561829
2026-06-02 00:45:00,134,103.206146
2026-06-02 00:45:00,135,9.703903
2026-06-02 00:45:00,136,9.759979
2026-06-02 00:45:00,137,1004.840332
2026-06-02 00:45:00,138,999.786377
2026-06-02 00:45:00,139,983.008789
2026-06-02 00:45:00,140,976.443665
2026-06-02 00:45:00,141,0
2026-06-02 00:45:00,142,967.520752
2026-06-02 00:45:00,143,0
2026-06-02 00:45:00,144,304.636505
2026-06-02 00:45:00,146,109.997025
2026-06-02 00:45:00,147,109.997025
2026-06-02 00:45:00,148,106
2026-06-02 00:45:00,149,8.194824
2026-06-02 00:45:00,150,15.601562
2026-06-02 00:45:00,151,21.094482
2026-06-02 00:45:00,152,88.001877
2026-06-02 00:45:00,153,88.001877
2026-06-02 00:45:00,154,104
2026-06-02 00:45:00,155,88.168549
2026-06-02 00:45:00,156,88.001877
2026-06-02 00:45:00,157,104.083855
2026-06-02 00:45:00,158,39.767448
2026-06-02 00:45:00,159,0
2026-06-02 00:45:00,160,10.955688
2026-06-02 00:45:00,161,0
2026-06-02 00:45:00,162,0
2026-06-02 00:45:00,163,0
2026-06-02 00:45:00,164,0
2026-06-02 00:45:00,165,0
2026-06-02 00:45:00,166,0
2026-06-02 00:45:00,167,0
2026-06-02 00:45:00,168,141.003906
2026-06-02 00:45:00,169,70.5
2026-06-02 00:45:00,170,250
2026-06-02 00:45:00,171,645.588623
2026-06-02 00:45:00,172,0
2026-06-02 00:45:00,173,0
2026-06-02 00:45:00,174,39.940186
2026-06-02 00:45:00,175,11.313721
2026-06-02 00:45:00,178,6.131927
2026-06-02 00:45:00,179,7.671204
2026-06-02 00:45:00,180,12.526169
2026-06-02 00:45:00,181,10.533325
2026-06-02 00:45:00,182,11.338989
2026-06-02 00:45:00,183,0.03418
2026-06-02 00:45:00,184,0
2026-06-02 00:45:00,185,0
2026-06-02 00:45:00,186,0
2026-06-02 00:45:00,187,4.703674
2026-06-02 00:45:00,188,8.079773
2026-06-02 00:45:00,189,18.580017
2026-06-02 00:45:00,190,264.399994
2026-06-02 00:45:00,191,0
2026-06-02 00:45:00,192,0
2026-06-02 00:45:00,193,0
2026-06-02 00:45:00,194,3.598129
2026-06-02 00:45:00,195,4.841766
2026-06-02 00:45:00,196,89.042328
2026-06-02 00:45:00,197,0
2026-06-02 00:45:00,198,0
2026-06-02 00:45:00,199,0
2026-06-02 00:45:00,200,0
2026-06-02 00:45:00,201,0
2026-06-02 00:45:00,202,0
2026-06-02 00:45:00,203,1004.907898
2026-06-02 00:45:00,204,1000
2026-06-02 00:45:00,205,0
2026-06-02 00:45:00,206,0
2026-06-02 00:45:00,207,0
2026-06-02 00:45:00,208,0
2026-06-02 00:45:00,209,0
2026-06-02 00:45:00,210,0
2026-06-02 00:45:00,211,0
2026-06-02 00:45:00,212,1410
2026-06-02 00:45:00,213,1412
2026-06-02 00:45:00,214,0
2026-06-02 00:45:00,215,196
2026-06-02 00:45:00,216,196
2026-06-02 00:45:00,217,230
2026-06-02 00:45:00,218,0
2026-06-02 00:45:00,219,10
2026-06-02 00:45:00,220,32.666569
2026-06-02 00:45:00,221,28.717674
2026-06-02 00:45:00,222,26.110107
2026-06-02 00:45:00,223,0
2026-06-02 00:45:00,224,0
2026-06-02 00:45:00,225,0
2026-06-02 00:45:00,226,0
2026-06-02 00:45:00,227,11.4841
2026-06-02 00:45:00,228,29.251221
2026-06-02 00:45:00,229,3.511658
2026-06-02 00:45:00,230,3.187866
2026-06-02 00:45:00,231,2.290527
2026-06-02 00:45:00,232,5.657867
2026-06-02 00:45:00,233,3.372894
2026-06-02 00:45:00,234,2.881836
2026-06-02 00:45:00,235,1.587463
2026-06-02 00:45:00,236,3.955688
2026-06-02 00:45:00,237,0
2026-06-02 00:45:00,238,3.511658
2026-06-02 00:45:00,239,0
2026-06-02 00:45:00,240,25.042725
2026-06-02 00:45:00,241,1.522827
2026-06-02 00:45:00,242,0
2026-06-02 00:45:00,245,0
2026-06-02 00:45:00,246,2.485367
2026-06-02 00:45:00,247,200
2026-06-02 00:45:00,248,100
2026-06-02 00:45:00,249,0
2026-06-02 00:45:00,250,0
2026-06-02 00:45:00,251,0
2026-06-02 00:45:00,254,3.301849
2026-06-02 00:45:00,255,9.992737
2026-06-02 00:45:00,256,99.004486
2026-06-02 00:45:00,257,0
2026-06-02 00:45:00,258,148.527466
2026-06-02 00:45:00,259,145.47702
2026-06-02 00:45:00,260,0
2026-06-02 00:45:00,261,0
2026-06-02 00:45:00,262,149
2026-06-02 00:45:00,263,149
2026-06-02 00:45:00,264,190
2026-06-02 00:45:00,265,4.271057
2026-06-02 00:45:00,266,13.907288
2026-06-02 00:45:00,267,15.708008
2026-06-02 00:45:00,268,130.002747
2026-06-02 00:45:00,269,85
2026-06-02 00:45:00,270,240.495605
2026-06-02 00:45:00,271,112.446045
2026-06-02 00:45:00,272,150
2026-06-02 00:45:00,273,111
2026-06-02 00:45:00,274,150
2026-06-02 00:45:00,275,113
2026-06-02 00:45:00,276,167.006439
2026-06-02 00:45:00,277,167.006439
2026-06-02 00:45:00,278,204
2026-06-02 00:45:00,279,0
2026-06-02 00:45:00,280,0
2026-06-02 00:45:00,281,241.345795
2026-06-02 00:45:00,282,241.345795
2026-06-02 00:45:00,283,231.522522
2026-06-02 00:45:00,287,11.943724
2026-06-02 00:45:00,288,11.64098
2026-06-02 00:45:00,289,2.309793
2026-06-02 00:45:00,290,9.975052
2026-06-02 00:45:00,291,9.904783
2026-06-02 00:45:00,292,54.026855
2026-06-02 00:45:00,293,3.076172
2026-06-02 00:45:00,294,21.211487
2026-06-02 00:45:00,295,22.888123
2026-06-02 00:45:00,296,14.750305
2026-06-02 00:45:00,297,233.210205
2026-06-02 00:45:00,298,96.77803
2026-06-02 00:45:00,299,0
2026-06-02 00:45:00,300,0
2026-06-02 00:45:00,301,0
2026-06-02 00:45:00,302,11.527985
2026-06-02 00:45:00,303,8.975876
2026-06-02 00:45:00,304,3.104874
2026-06-02 00:45:00,305,12.301849
2026-06-02 00:45:00,306,9.21048
2026-06-02 00:45:00,307,20.88382
2026-06-02 00:45:00,308,8.416992
2026-06-02 00:45:00,309,8.233887
2026-06-02 00:45:00,310,3.961304
2026-06-02 00:45:00,311,0.939972
2026-06-02 00:45:00,312,0
2026-06-02 00:45:00,313,0
2026-06-02 00:45:00,314,0
2026-06-02 00:45:00,315,0
2026-06-02 00:45:00,316,5.945007
2026-06-02 00:45:00,317,22.547058
2026-06-02 00:45:00,318,100
2026-06-02 00:45:00,319,50
2026-06-02 00:45:00,320,3.62561
2026-06-02 00:45:00,321,22.211365
2026-06-02 00:45:00,322,0
2026-06-02 00:45:00,323,1.415253
2026-06-02 00:45:00,324,2.410156
2026-06-02 00:45:00,325,9.577332
2026-06-02 00:45:00,326,8.788483
2026-06-02 00:45:00,327,9.75174
2026-06-02 00:45:00,328,5.603119
2026-06-02 00:45:00,329,5.784332
2026-06-02 00:45:00,330,11.030518
2026-06-02 00:45:00,331,3.124329
2026-06-02 00:45:00,332,9.272156
2026-06-02 00:45:00,333,7.294556
2026-06-02 00:45:00,334,207.00705
2026-06-02 00:45:00,335,2.468948
2026-06-02 00:45:00,336,2.781761
2026-06-02 00:45:00,337,3.323467
2026-06-02 00:45:00,338,0
2026-06-02 00:45:00,339,0
2026-06-02 00:45:00,340,0
2026-06-02 00:45:00,341,119.995728
2026-06-02 00:45:00,342,119.995728
2026-06-02 00:45:00,343,122
2026-06-02 00:45:00,344,119.995728
2026-06-02 00:45:00,345,119.995728
2026-06-02 00:45:00,346,122
2026-06-02 00:45:00,347,7.338867
2026-06-02 00:45:00,348,2.637115
2026-06-02 00:45:00,349,31.249054
2026-06-02 00:45:00,350,122
2026-06-02 00:45:00,351,2.675262
2026-06-02 00:45:00,352,68
2026-06-02 00:45:00,353,9.247101
2026-06-02 00:45:00,354,1.71286
2026-06-02 00:45:00,355,22.427277
2026-06-02 00:45:00,356,2.178398
2026-06-02 00:45:00,357,0
2026-06-02 00:45:00,358,0
2026-06-02 00:45:00,359,645.001099
2026-06-02 00:45:00,360,743
2026-06-02 00:45:00,361,1.891052
2026-06-02 00:45:00,362,7.368515
2026-06-02 00:45:00,363,5.069855
2026-06-02 00:45:00,364,2.842087
2026-06-02 00:45:00,365,0
2026-06-02 00:45:00,366,0
2026-06-02 00:45:00,367,638.872986
2026-06-02 00:45:00,368,0
2026-06-02 00:45:00,369,0
2026-06-02 00:45:00,370,1.726135
2026-06-02 00:45:00,371,4.909851
2026-06-02 00:45:00,372,9.736023
2026-06-02 00:45:00,373,0
2026-06-02 00:45:00,374,0
2026-06-02 00:45:00,375,0
2026-06-02 00:45:00,376,0
2026-06-02 00:45:00,377,159.227875
2026-06-02 00:45:00,378,95.372482
2026-06-02 00:45:00,380,6.303772
2026-06-02 00:45:00,381,90.651138
2026-06-02 00:45:00,382,0
2026-06-02 00:45:00,383,121.306503
2026-06-02 00:45:00,384,0
2026-06-02 00:45:00,385,0
2026-06-02 00:45:00,386,0
2026-06-02 00:45:00,387,0
2026-06-02 00:45:00,388,250.59375
2026-06-02 00:45:00,389,189.796875
2026-06-02 00:45:00,390,13.710938
2026-06-02 00:45:00,391,4.546875
2026-06-02 00:45:00,392,2.296143
2026-06-02 00:45:00,393,0
2026-06-02 00:45:00,394,0
2026-06-02 00:45:00,395,0
2026-06-02 00:45:00,396,0
2026-06-02 00:45:00,397,0
2026-06-02 00:45:00,398,0
2026-06-02 00:45:00,399,0
2026-06-02 00:45:00,400,0
2026-06-02 00:45:00,401,0
2026-06-02 00:45:00,402,0
2026-06-02 00:45:00,403,0
2026-06-02 00:45:00,404,0
2026-06-02 00:45:00,405,0
2026-06-02 00:45:00,406,0
2026-06-02 00:45:00,407,0
2026-06-02 00:45:00,408,17.28125
2026-06-02 00:45:00,409,17.513672
2026-06-02 00:45:00,410,21.566723
2026-06-02 00:45:00,411,21.755365
2026-06-02 00:45:00,412,0
2026-06-02 00:45:00,413,3.055244
2026-06-02 00:45:00,414,0
2026-06-02 00:45:00,415,957
2026-06-02 00:45:00,416,355
2026-06-02 00:45:00,417,0
2026-06-02 00:45:00,418,260.008545
2026-06-02 00:45:00,419,0
2026-06-02 00:45:00,420,990
2026-06-02 00:45:00,421,0
2026-06-02 00:45:00,422,978.991821
2026-06-02 00:45:00,423,1.498962
2026-06-02 00:45:00,424,3.245972
2026-06-02 00:45:00,425,1.887741
2026-06-02 00:45:00,426,3.989044
2026-06-02 00:45:00,427,34.486511
2026-06-02 00:45:00,428,84.641113
2026-06-02 00:45:00,429,84.08503
2026-06-02 00:45:00,430,40.385574
2026-06-02 00:45:00,431,0
2026-06-02 00:45:00,432,0
2026-06-02 00:45:00,433,0
2026-06-02 00:45:00,434,0.669083
2026-06-02 00:45:00,435,0.980988
2026-06-02 00:45:00,436,4.117065
2026-06-02 00:45:00,437,115
2026-06-02 00:45:00,438,115
2026-06-02 00:45:00,439,186
2026-06-02 00:45:00,440,115
2026-06-02 00:45:00,441,115
2026-06-02 00:45:00,442,186
2026-06-02 00:45:00,443,9.415955
2026-06-02 00:45:00,444,8.441772
2026-06-02 00:45:00,445,13.979065
2026-06-02 00:45:00,446,7.470947
2026-06-02 00:45:00,447,7.730347
2026-06-02 00:45:00,448,15.604126
2026-06-02 00:45:00,449,5.700867
2026-06-02 00:45:00,450,6.997894
2026-06-02 00:45:00,451,14.184998
2026-06-02 00:45:00,452,190
2026-06-02 00:45:00,453,190
2026-06-02 00:45:00,454,190
2026-06-02 00:45:00,455,6.852417
2026-06-02 00:45:00,456,6.233856
2026-06-02 00:45:00,457,3.550171
2026-06-02 00:45:00,458,4.08078
2026-06-02 00:45:00,459,43.163879
2026-06-02 00:45:00,460,41.30069
2026-06-02 00:45:00,461,3.383789
2026-06-02 00:45:00,462,0
2026-06-02 00:45:00,463,9.844818
2026-06-02 00:45:00,464,21.307831
2026-06-02 00:45:00,465,986.838806
2026-06-02 00:45:00,466,0
2026-06-02 00:45:00,467,970.671875
2026-06-02 00:45:00,468,0
2026-06-02 00:45:00,470,0
2026-06-02 00:45:00,471,979.131348
2026-06-02 00:45:00,472,0
2026-06-02 00:45:00,473,0
2026-06-02 00:45:00,474,53.338623
2026-06-02 00:45:00,475,51.435181
2026-06-02 00:45:00,476,4.648071
2026-06-02 00:45:00,477,0
2026-06-02 00:45:00,478,0
2026-06-02 00:45:00,479,1424.947021
2026-06-02 00:45:00,480,1425.314575
2026-06-02 00:45:00,481,140
2026-06-02 00:45:00,482,108
2026-06-02 00:45:00,570,0
2026-06-02 00:45:00,571,0
2026-06-02 00:45:00,572,0
2026-06-02 00:45:00,573,0
2026-06-02 00:45:00,574,0
2026-06-02 00:45:00,575,0
2026-06-02 00:45:00,576,0
2026-06-02 00:45:00,577,0
2026-06-02 00:45:00,578,0
2026-06-02 00:45:00,579,0
2026-06-02 00:45:00,580,0
2026-06-02 00:45:00,581,0
2026-06-02 00:45:00,582,0
2026-06-02 00:45:00,583,0
2026-06-02 00:45:00,584,0
2026-06-02 00:45:00,585,0
2026-06-02 00:45:00,586,0
2026-06-02 00:45:00,587,0
2026-06-02 00:45:00,588,0
2026-06-02 00:45:00,589,0
2026-06-02 00:45:00,590,0
2026-06-02 00:45:00,591,0
2026-06-02 00:45:00,592,0
2026-06-02 00:45:00,593,0
2026-06-02 00:45:00,594,0
2026-06-02 00:45:00,595,0
2026-06-02 00:45:00,596,0
2026-06-02 00:45:00,597,0
2026-06-02 00:45:00,598,0
2026-06-02 00:45:00,599,0
2026-06-02 00:45:00,600,0
2026-06-02 00:45:00,601,0
2026-06-02 00:45:00,602,0
2026-06-02 00:45:00,603,0
2026-06-02 00:50:00,2,31.250965
2026-06-02 00:50:00,3,0
2026-06-02 00:50:00,4,0
2026-06-02 00:50:00,5,479
2026-06-02 00:50:00,6,479
2026-06-02 00:50:00,7,479
2026-06-02 00:50:00,8,479
2026-06-02 00:50:00,9,479
2026-06-02 00:50:00,10,0
2026-06-02 00:50:00,11,379.993225
2026-06-02 00:50:00,13,0
2026-06-02 00:50:00,14,333.802399
2026-06-02 00:50:00,15,518
2026-06-02 00:50:00,16,473.931152
2026-06-02 00:50:00,17,453.513611
2026-06-02 00:50:00,18,0
2026-06-02 00:50:00,19,3.592407
2026-06-02 00:50:00,20,0
2026-06-02 00:50:00,21,460.656982
2026-06-02 00:50:00,22,165.211945
2026-06-02 00:50:00,23,194
2026-06-02 00:50:00,24,165.211945
2026-06-02 00:50:00,27,0
2026-06-02 00:50:00,28,0
2026-06-02 00:50:00,29,0
2026-06-02 00:50:00,31,991.906738
2026-06-02 00:50:00,32,997.165466
2026-06-02 00:50:00,33,5.930298
2026-06-02 00:50:00,35,160.002441
2026-06-02 00:50:00,36,76
2026-06-02 00:50:00,37,0
2026-06-02 00:50:00,38,430
2026-06-02 00:50:00,39,0
2026-06-02 00:50:00,40,477
2026-06-02 00:50:00,41,181.490479
2026-06-02 00:50:00,42,405.012695
2026-06-02 00:50:00,43,0
2026-06-02 00:50:00,44,0
2026-06-02 00:50:00,45,0
2026-06-02 00:50:00,46,4.108567
2026-06-02 00:50:00,47,5.596299
2026-06-02 00:50:00,48,0
2026-06-02 00:50:00,49,0
2026-06-02 00:50:00,50,0
2026-06-02 00:50:00,51,0
2026-06-02 00:50:00,52,409.996704
2026-06-02 00:50:00,53,0
2026-06-02 00:50:00,54,339.996826
2026-06-02 00:50:00,55,0
2026-06-02 00:50:00,56,0
2026-06-02 00:50:00,57,395.703796
2026-06-02 00:50:00,58,367.751221
2026-06-02 00:50:00,59,374.007507
2026-06-02 00:50:00,60,829.985229
2026-06-02 00:50:00,61,829.985229
2026-06-02 00:50:00,62,4.517357
2026-06-02 00:50:00,63,0
2026-06-02 00:50:00,64,0
2026-06-02 00:50:00,65,0
2026-06-02 00:50:00,66,0
2026-06-02 00:50:00,67,0
2026-06-02 00:50:00,68,0
2026-06-02 00:50:00,69,379.953003
2026-06-02 00:50:00,70,0
2026-06-02 00:50:00,71,0
2026-06-02 00:50:00,72,0
2026-06-02 00:50:00,73,0
2026-06-02 00:50:00,74,0
2026-06-02 00:50:00,75,0
2026-06-02 00:50:00,76,407.058228
2026-06-02 00:50:00,77,0
2026-06-02 00:50:00,78,393.876709
2026-06-02 00:50:00,81,449.362732
2026-06-02 00:50:00,82,459.525452
2026-06-02 00:50:00,83,479
2026-06-02 00:50:00,84,476
2026-06-02 00:50:00,85,184.342529
2026-06-02 00:50:00,86,959.863647
2026-06-02 00:50:00,87,0
2026-06-02 00:50:00,88,0
2026-06-02 00:50:00,89,11.487305
2026-06-02 00:50:00,90,5.139465
2026-06-02 00:50:00,91,4.5047
2026-06-02 00:50:00,92,8.139282
2026-06-02 00:50:00,93,186
2026-06-02 00:50:00,94,186
2026-06-02 00:50:00,95,220
2026-06-02 00:50:00,96,41.598801
2026-06-02 00:50:00,97,0
2026-06-02 00:50:00,98,0
2026-06-02 00:50:00,99,0
2026-06-02 00:50:00,100,33.224586
2026-06-02 00:50:00,101,0
2026-06-02 00:50:00,102,9.385818
2026-06-02 00:50:00,103,940
2026-06-02 00:50:00,104,928.4646
2026-06-02 00:50:00,105,0
2026-06-02 00:50:00,106,0
2026-06-02 00:50:00,107,0
2026-06-02 00:50:00,108,0
2026-06-02 00:50:00,109,0
2026-06-02 00:50:00,110,0
2026-06-02 00:50:00,111,0
2026-06-02 00:50:00,112,0
2026-06-02 00:50:00,113,0
2026-06-02 00:50:00,114,0
2026-06-02 00:50:00,115,0
2026-06-02 00:50:00,116,0
2026-06-02 00:50:00,117,0
2026-06-02 00:50:00,118,0
2026-06-02 00:50:00,119,0
2026-06-02 00:50:00,120,0
2026-06-02 00:50:00,121,0
2026-06-02 00:50:00,122,0
2026-06-02 00:50:00,123,0
2026-06-02 00:50:00,124,0
2026-06-02 00:50:00,125,5.013428
2026-06-02 00:50:00,126,0
2026-06-02 00:50:00,127,2.905884
2026-06-02 00:50:00,128,0
2026-06-02 00:50:00,130,0
2026-06-02 00:50:00,131,0
2026-06-02 00:50:00,132,555.189026
2026-06-02 00:50:00,133,166.190125
2026-06-02 00:50:00,134,103.052338
2026-06-02 00:50:00,135,9.667053
2026-06-02 00:50:00,136,9.694977
2026-06-02 00:50:00,137,1003.375366
2026-06-02 00:50:00,138,996.783325
2026-06-02 00:50:00,139,981.682556
2026-06-02 00:50:00,140,975.780579
2026-06-02 00:50:00,141,0
2026-06-02 00:50:00,142,968.789307
2026-06-02 00:50:00,143,0
2026-06-02 00:50:00,144,305
2026-06-02 00:50:00,146,109.997025
2026-06-02 00:50:00,147,109.997025
2026-06-02 00:50:00,148,106
2026-06-02 00:50:00,149,8.194824
2026-06-02 00:50:00,150,15.601562
2026-06-02 00:50:00,151,21.094482
2026-06-02 00:50:00,152,88.001877
2026-06-02 00:50:00,153,88.001877
2026-06-02 00:50:00,154,104
2026-06-02 00:50:00,155,88.001877
2026-06-02 00:50:00,156,88.001877
2026-06-02 00:50:00,157,104
2026-06-02 00:50:00,158,39.683525
2026-06-02 00:50:00,159,0
2026-06-02 00:50:00,160,10.955688
2026-06-02 00:50:00,161,0
2026-06-02 00:50:00,162,0
2026-06-02 00:50:00,163,0
2026-06-02 00:50:00,164,0
2026-06-02 00:50:00,165,0
2026-06-02 00:50:00,166,0
2026-06-02 00:50:00,167,0
2026-06-02 00:50:00,168,141.003906
2026-06-02 00:50:00,169,70.5
2026-06-02 00:50:00,170,250.015259
2026-06-02 00:50:00,171,645.588623
2026-06-02 00:50:00,172,0
2026-06-02 00:50:00,173,0
2026-06-02 00:50:00,174,39.940186
2026-06-02 00:50:00,175,11.313721
2026-06-02 00:50:00,178,6.131927
2026-06-02 00:50:00,179,7.671204
2026-06-02 00:50:00,180,12.526169
2026-06-02 00:50:00,181,10.533325
2026-06-02 00:50:00,182,11.338989
2026-06-02 00:50:00,183,0.03418
2026-06-02 00:50:00,184,0
2026-06-02 00:50:00,185,0
2026-06-02 00:50:00,186,0
2026-06-02 00:50:00,187,4.703674
2026-06-02 00:50:00,188,8.079773
2026-06-02 00:50:00,189,18.580017
2026-06-02 00:50:00,190,264.399994
2026-06-02 00:50:00,191,0
2026-06-02 00:50:00,192,0
2026-06-02 00:50:00,193,0
2026-06-02 00:50:00,194,3.598129
2026-06-02 00:50:00,195,4.841766
2026-06-02 00:50:00,196,89.042328
2026-06-02 00:50:00,197,0
2026-06-02 00:50:00,198,0
2026-06-02 00:50:00,199,0
2026-06-02 00:50:00,200,0
2026-06-02 00:50:00,201,0
2026-06-02 00:50:00,202,0
2026-06-02 00:50:00,203,1001.378967
2026-06-02 00:50:00,204,1000
2026-06-02 00:50:00,205,0
2026-06-02 00:50:00,206,0
2026-06-02 00:50:00,207,0
2026-06-02 00:50:00,208,0
2026-06-02 00:50:00,209,0
2026-06-02 00:50:00,210,0
2026-06-02 00:50:00,211,0
2026-06-02 00:50:00,212,1410
2026-06-02 00:50:00,213,1412
2026-06-02 00:50:00,214,0
2026-06-02 00:50:00,215,196
2026-06-02 00:50:00,216,196
2026-06-02 00:50:00,217,230
2026-06-02 00:50:00,218,0
2026-06-02 00:50:00,219,10
2026-06-02 00:50:00,220,32.916431
2026-06-02 00:50:00,221,28.717674
2026-06-02 00:50:00,222,26.110107
2026-06-02 00:50:00,223,0
2026-06-02 00:50:00,224,0
2026-06-02 00:50:00,225,0
2026-06-02 00:50:00,226,0
2026-06-02 00:50:00,227,11.4841
2026-06-02 00:50:00,228,29.251221
2026-06-02 00:50:00,229,3.511658
2026-06-02 00:50:00,230,3.187866
2026-06-02 00:50:00,231,2.290527
2026-06-02 00:50:00,232,5.657867
2026-06-02 00:50:00,233,3.372894
2026-06-02 00:50:00,234,2.881836
2026-06-02 00:50:00,235,1.587463
2026-06-02 00:50:00,236,3.955688
2026-06-02 00:50:00,237,0
2026-06-02 00:50:00,238,3.511658
2026-06-02 00:50:00,239,0
2026-06-02 00:50:00,240,24.874878
2026-06-02 00:50:00,241,1.522827
2026-06-02 00:50:00,242,0
2026-06-02 00:50:00,245,0
2026-06-02 00:50:00,246,2.485367
2026-06-02 00:50:00,247,200
2026-06-02 00:50:00,248,100
2026-06-02 00:50:00,249,0
2026-06-02 00:50:00,250,0
2026-06-02 00:50:00,251,0
2026-06-02 00:50:00,254,3.301849
2026-06-02 00:50:00,255,9.992737
2026-06-02 00:50:00,256,99.004486
2026-06-02 00:50:00,257,0
2026-06-02 00:50:00,258,148.527466
2026-06-02 00:50:00,259,145.47702
2026-06-02 00:50:00,260,0
2026-06-02 00:50:00,261,0
2026-06-02 00:50:00,262,149
2026-06-02 00:50:00,263,149
2026-06-02 00:50:00,264,190
2026-06-02 00:50:00,265,4.271057
2026-06-02 00:50:00,266,13.907288
2026-06-02 00:50:00,267,15.708008
2026-06-02 00:50:00,268,130.002747
2026-06-02 00:50:00,269,85
2026-06-02 00:50:00,270,240.452881
2026-06-02 00:50:00,271,112.296509
2026-06-02 00:50:00,272,150
2026-06-02 00:50:00,273,111
2026-06-02 00:50:00,274,150
2026-06-02 00:50:00,275,113
2026-06-02 00:50:00,276,167.006439
2026-06-02 00:50:00,277,167.006439
2026-06-02 00:50:00,278,204
2026-06-02 00:50:00,279,0
2026-06-02 00:50:00,280,0
2026-06-02 00:50:00,281,284.573883
2026-06-02 00:50:00,282,284.573883
2026-06-02 00:50:00,283,257.066376
2026-06-02 00:50:00,287,11.940672
2026-06-02 00:50:00,288,11.676382
2026-06-02 00:50:00,289,2.322154
2026-06-02 00:50:00,290,9.986267
2026-06-02 00:50:00,291,9.945067
2026-06-02 00:50:00,292,54.026855
2026-06-02 00:50:00,293,3.076172
2026-06-02 00:50:00,294,21.211487
2026-06-02 00:50:00,295,22.888123
2026-06-02 00:50:00,296,14.750305
2026-06-02 00:50:00,297,233.118652
2026-06-02 00:50:00,298,96.976715
2026-06-02 00:50:00,299,0
2026-06-02 00:50:00,300,0
2026-06-02 00:50:00,301,0
2026-06-02 00:50:00,302,11.527985
2026-06-02 00:50:00,303,8.975876
2026-06-02 00:50:00,304,3.104874
2026-06-02 00:50:00,305,12.301849
2026-06-02 00:50:00,306,9.21048
2026-06-02 00:50:00,307,20.88382
2026-06-02 00:50:00,308,8.416992
2026-06-02 00:50:00,309,8.233887
2026-06-02 00:50:00,310,3.961304
2026-06-02 00:50:00,311,0.939972
2026-06-02 00:50:00,312,0
2026-06-02 00:50:00,313,0
2026-06-02 00:50:00,314,0
2026-06-02 00:50:00,315,0
2026-06-02 00:50:00,316,5.945007
2026-06-02 00:50:00,317,22.547058
2026-06-02 00:50:00,318,100
2026-06-02 00:50:00,319,50
2026-06-02 00:50:00,320,3.62561
2026-06-02 00:50:00,321,22.211365
2026-06-02 00:50:00,322,0
2026-06-02 00:50:00,323,1.415253
2026-06-02 00:50:00,324,2.410156
2026-06-02 00:50:00,325,9.577332
2026-06-02 00:50:00,326,8.788483
2026-06-02 00:50:00,327,9.75174
2026-06-02 00:50:00,328,5.603119
2026-06-02 00:50:00,329,5.784332
2026-06-02 00:50:00,330,11.030518
2026-06-02 00:50:00,331,3.124329
2026-06-02 00:50:00,332,9.272156
2026-06-02 00:50:00,333,7.294556
2026-06-02 00:50:00,334,207.00705
2026-06-02 00:50:00,335,2.468948
2026-06-02 00:50:00,336,2.781761
2026-06-02 00:50:00,337,3.323467
2026-06-02 00:50:00,338,0
2026-06-02 00:50:00,339,0
2026-06-02 00:50:00,340,0
2026-06-02 00:50:00,341,79.528183
2026-06-02 00:50:00,342,79.352707
2026-06-02 00:50:00,343,139.840393
2026-06-02 00:50:00,344,119.995728
2026-06-02 00:50:00,345,119.995728
2026-06-02 00:50:00,346,122
2026-06-02 00:50:00,347,7.338867
2026-06-02 00:50:00,348,2.637115
2026-06-02 00:50:00,349,31.249054
2026-06-02 00:50:00,350,122
2026-06-02 00:50:00,351,2.675262
2026-06-02 00:50:00,352,68
2026-06-02 00:50:00,353,9.247101
2026-06-02 00:50:00,354,1.71286
2026-06-02 00:50:00,355,22.427277
2026-06-02 00:50:00,356,2.178398
2026-06-02 00:50:00,357,0
2026-06-02 00:50:00,358,0
2026-06-02 00:50:00,359,645.001099
2026-06-02 00:50:00,360,743
2026-06-02 00:50:00,361,1.891052
2026-06-02 00:50:00,362,7.368515
2026-06-02 00:50:00,363,5.069855
2026-06-02 00:50:00,364,2.842087
2026-06-02 00:50:00,365,0
2026-06-02 00:50:00,366,0
2026-06-02 00:50:00,367,637.629211
2026-06-02 00:50:00,368,0
2026-06-02 00:50:00,369,0
2026-06-02 00:50:00,370,1.726135
2026-06-02 00:50:00,371,4.909851
2026-06-02 00:50:00,372,9.736023
2026-06-02 00:50:00,373,0
2026-06-02 00:50:00,374,0
2026-06-02 00:50:00,375,0
2026-06-02 00:50:00,376,0
2026-06-02 00:50:00,377,160.775177
2026-06-02 00:50:00,378,96.602371
2026-06-02 00:50:00,380,6.303772
2026-06-02 00:50:00,381,90.529373
2026-06-02 00:50:00,382,0
2026-06-02 00:50:00,383,128.733932
2026-06-02 00:50:00,384,0
2026-06-02 00:50:00,385,0
2026-06-02 00:50:00,386,0
2026-06-02 00:50:00,387,0
2026-06-02 00:50:00,388,250.59375
2026-06-02 00:50:00,389,189.796875
2026-06-02 00:50:00,390,13.710938
2026-06-02 00:50:00,391,4.546875
2026-06-02 00:50:00,392,2.296143
2026-06-02 00:50:00,393,0
2026-06-02 00:50:00,394,0
2026-06-02 00:50:00,395,0
2026-06-02 00:50:00,396,0
2026-06-02 00:50:00,397,0
2026-06-02 00:50:00,398,0
2026-06-02 00:50:00,399,0
2026-06-02 00:50:00,400,0
2026-06-02 00:50:00,401,0
2026-06-02 00:50:00,402,0
2026-06-02 00:50:00,403,0
2026-06-02 00:50:00,404,0
2026-06-02 00:50:00,405,0
2026-06-02 00:50:00,406,0
2026-06-02 00:50:00,407,0
2026-06-02 00:50:00,408,17.101807
2026-06-02 00:50:00,409,17.344482
2026-06-02 00:50:00,410,21.554394
2026-06-02 00:50:00,411,21.554394
2026-06-02 00:50:00,412,0
2026-06-02 00:50:00,413,3.055244
2026-06-02 00:50:00,414,0
2026-06-02 00:50:00,415,957
2026-06-02 00:50:00,416,355
2026-06-02 00:50:00,417,0
2026-06-02 00:50:00,418,260.008545
2026-06-02 00:50:00,419,0
2026-06-02 00:50:00,420,990
2026-06-02 00:50:00,421,0
2026-06-02 00:50:00,422,978.991821
2026-06-02 00:50:00,423,1.498962
2026-06-02 00:50:00,424,3.245972
2026-06-02 00:50:00,425,1.887741
2026-06-02 00:50:00,426,3.989044
2026-06-02 00:50:00,427,34.486511
2026-06-02 00:50:00,428,84.424583
2026-06-02 00:50:00,429,83.174622
2026-06-02 00:50:00,430,40.316681
2026-06-02 00:50:00,431,0
2026-06-02 00:50:00,432,0
2026-06-02 00:50:00,433,0
2026-06-02 00:50:00,434,0.669083
2026-06-02 00:50:00,435,0.980988
2026-06-02 00:50:00,436,4.117065
2026-06-02 00:50:00,437,115
2026-06-02 00:50:00,438,115
2026-06-02 00:50:00,439,186
2026-06-02 00:50:00,440,115
2026-06-02 00:50:00,441,115
2026-06-02 00:50:00,442,186
2026-06-02 00:50:00,443,9.415955
2026-06-02 00:50:00,444,8.441772
2026-06-02 00:50:00,445,13.979065
2026-06-02 00:50:00,446,7.470947
2026-06-02 00:50:00,447,7.730347
2026-06-02 00:50:00,448,15.604126
2026-06-02 00:50:00,449,5.700867
2026-06-02 00:50:00,450,6.997894
2026-06-02 00:50:00,451,14.184998
2026-06-02 00:50:00,452,190
2026-06-02 00:50:00,453,190
2026-06-02 00:50:00,454,190
2026-06-02 00:50:00,455,6.852417
2026-06-02 00:50:00,456,6.233856
2026-06-02 00:50:00,457,3.550171
2026-06-02 00:50:00,458,4.08078
2026-06-02 00:50:00,459,43.163879
2026-06-02 00:50:00,460,41.30069
2026-06-02 00:50:00,461,3.383789
2026-06-02 00:50:00,462,0
2026-06-02 00:50:00,463,9.844818
2026-06-02 00:50:00,464,21.307831
2026-06-02 00:50:00,465,984.893616
2026-06-02 00:50:00,466,0
2026-06-02 00:50:00,467,969.023926
2026-06-02 00:50:00,468,0
2026-06-02 00:50:00,470,0
2026-06-02 00:50:00,471,968.694092
2026-06-02 00:50:00,472,0
2026-06-02 00:50:00,473,0
2026-06-02 00:50:00,474,53.338623
2026-06-02 00:50:00,475,51.435181
2026-06-02 00:50:00,476,4.648071
2026-06-02 00:50:00,477,0
2026-06-02 00:50:00,478,0
2026-06-02 00:50:00,479,1426.417358
2026-06-02 00:50:00,480,1428.475952
2026-06-02 00:50:00,481,140
2026-06-02 00:50:00,482,108
2026-06-02 00:50:00,570,0
2026-06-02 00:50:00,571,0
2026-06-02 00:50:00,572,0
2026-06-02 00:50:00,573,0
2026-06-02 00:50:00,574,0
2026-06-02 00:50:00,575,0
2026-06-02 00:50:00,576,0
2026-06-02 00:50:00,577,0
2026-06-02 00:50:00,578,0
2026-06-02 00:50:00,579,0
2026-06-02 00:50:00,580,0
2026-06-02 00:50:00,581,0
2026-06-02 00:50:00,582,0
2026-06-02 00:50:00,583,0
2026-06-02 00:50:00,584,0
2026-06-02 00:50:00,585,0
2026-06-02 00:50:00,586,0
2026-06-02 00:50:00,587,0
2026-06-02 00:50:00,588,0
2026-06-02 00:50:00,589,0
2026-06-02 00:50:00,590,0
2026-06-02 00:50:00,591,0
2026-06-02 00:50:00,592,0
2026-06-02 00:50:00,593,0
2026-06-02 00:50:00,594,0
2026-06-02 00:50:00,595,0
2026-06-02 00:50:00,596,0
2026-06-02 00:50:00,597,0
2026-06-02 00:50:00,598,0
2026-06-02 00:50:00,599,0
2026-06-02 00:50:00,600,0
2026-06-02 00:50:00,601,0
2026-06-02 00:50:00,602,0
2026-06-02 00:50:00,603,0
2026-06-02 00:55:00,2,31.250965
2026-06-02 00:55:00,3,0
2026-06-02 00:55:00,4,0
2026-06-02 00:55:00,5,479
2026-06-02 00:55:00,6,479
2026-06-02 00:55:00,7,479
2026-06-02 00:55:00,8,479
2026-06-02 00:55:00,9,479
2026-06-02 00:55:00,10,0
2026-06-02 00:55:00,11,379.993225
2026-06-02 00:55:00,13,0
2026-06-02 00:55:00,14,333.802399
2026-06-02 00:55:00,15,518
2026-06-02 00:55:00,16,465.691162
2026-06-02 00:55:00,17,450.595337
2026-06-02 00:55:00,18,0
2026-06-02 00:55:00,19,3.755493
2026-06-02 00:55:00,20,0
2026-06-02 00:55:00,21,461.000488
2026-06-02 00:55:00,22,165.211945
2026-06-02 00:55:00,23,194
2026-06-02 00:55:00,24,165.211945
2026-06-02 00:55:00,27,0
2026-06-02 00:55:00,28,0
2026-06-02 00:55:00,29,0
2026-06-02 00:55:00,31,992.967285
2026-06-02 00:55:00,32,998.181824
2026-06-02 00:55:00,33,5.930298
2026-06-02 00:55:00,35,160.002441
2026-06-02 00:55:00,36,76
2026-06-02 00:55:00,37,0
2026-06-02 00:55:00,38,424.998474
2026-06-02 00:55:00,39,0
2026-06-02 00:55:00,40,477
2026-06-02 00:55:00,41,181.124268
2026-06-02 00:55:00,42,405.012695
2026-06-02 00:55:00,43,0
2026-06-02 00:55:00,44,0
2026-06-02 00:55:00,45,0
2026-06-02 00:55:00,46,4.108567
2026-06-02 00:55:00,47,5.596299
2026-06-02 00:55:00,48,0
2026-06-02 00:55:00,49,0
2026-06-02 00:55:00,50,0
2026-06-02 00:55:00,51,0
2026-06-02 00:55:00,52,409.996704
2026-06-02 00:55:00,53,0
2026-06-02 00:55:00,54,339.996826
2026-06-02 00:55:00,55,0
2026-06-02 00:55:00,56,0
2026-06-02 00:55:00,57,388.994263
2026-06-02 00:55:00,58,330.003876
2026-06-02 00:55:00,59,330.003876
2026-06-02 00:55:00,60,829.985229
2026-06-02 00:55:00,61,829.985229
2026-06-02 00:55:00,62,4.517357
2026-06-02 00:55:00,63,0
2026-06-02 00:55:00,64,0
2026-06-02 00:55:00,65,0
2026-06-02 00:55:00,66,0
2026-06-02 00:55:00,67,0
2026-06-02 00:55:00,68,0
2026-06-02 00:55:00,69,378.884888
2026-06-02 00:55:00,70,0
2026-06-02 00:55:00,71,0
2026-06-02 00:55:00,72,0
2026-06-02 00:55:00,73,0
2026-06-02 00:55:00,74,0
2026-06-02 00:55:00,75,0
2026-06-02 00:55:00,76,407.977417
2026-06-02 00:55:00,77,0
2026-06-02 00:55:00,78,399
2026-06-02 00:55:00,81,383.353394
2026-06-02 00:55:00,82,378.294952
2026-06-02 00:55:00,83,479
2026-06-02 00:55:00,84,476
2026-06-02 00:55:00,85,184.342529
2026-06-02 00:55:00,86,967.004883
2026-06-02 00:55:00,87,0
2026-06-02 00:55:00,88,0
2026-06-02 00:55:00,89,11.487305
2026-06-02 00:55:00,90,5.139465
2026-06-02 00:55:00,91,4.5047
2026-06-02 00:55:00,92,8.139282
2026-06-02 00:55:00,93,186
2026-06-02 00:55:00,94,186
2026-06-02 00:55:00,95,220
2026-06-02 00:55:00,96,41.669304
2026-06-02 00:55:00,97,0
2026-06-02 00:55:00,98,0
2026-06-02 00:55:00,99,0
2026-06-02 00:55:00,100,33.110138
2026-06-02 00:55:00,101,0
2026-06-02 00:55:00,102,9.81575
2026-06-02 00:55:00,103,940
2026-06-02 00:55:00,104,926.919678
2026-06-02 00:55:00,105,0
2026-06-02 00:55:00,106,0
2026-06-02 00:55:00,107,0
2026-06-02 00:55:00,108,0
2026-06-02 00:55:00,109,0
2026-06-02 00:55:00,110,0
2026-06-02 00:55:00,111,0
2026-06-02 00:55:00,112,0
2026-06-02 00:55:00,113,0
2026-06-02 00:55:00,114,0
2026-06-02 00:55:00,115,0
2026-06-02 00:55:00,116,0
2026-06-02 00:55:00,117,0
2026-06-02 00:55:00,118,0
2026-06-02 00:55:00,119,0
2026-06-02 00:55:00,120,0
2026-06-02 00:55:00,121,0
2026-06-02 00:55:00,122,0
2026-06-02 00:55:00,123,0
2026-06-02 00:55:00,124,0
2026-06-02 00:55:00,125,5.013428
2026-06-02 00:55:00,126,0
2026-06-02 00:55:00,127,2.905884
2026-06-02 00:55:00,128,0
2026-06-02 00:55:00,130,0
2026-06-02 00:55:00,131,0
2026-06-02 00:55:00,132,555.381287
2026-06-02 00:55:00,133,166.369568
2026-06-02 00:55:00,134,103.09079
2026-06-02 00:55:00,135,9.679871
2026-06-02 00:55:00,136,9.717865
2026-06-02 00:55:00,137,1004.840332
2026-06-02 00:55:00,138,999.786377
2026-06-02 00:55:00,139,981.682556
2026-06-02 00:55:00,140,975.117432
2026-06-02 00:55:00,141,0
2026-06-02 00:55:00,142,966.251953
2026-06-02 00:55:00,143,0
2026-06-02 00:55:00,144,305
2026-06-02 00:55:00,146,109.997025
2026-06-02 00:55:00,147,109.997025
2026-06-02 00:55:00,148,106
2026-06-02 00:55:00,149,8.194824
2026-06-02 00:55:00,150,15.601562
2026-06-02 00:55:00,151,21.094482
2026-06-02 00:55:00,152,88.001877
2026-06-02 00:55:00,153,88.001877
2026-06-02 00:55:00,154,104
2026-06-02 00:55:00,155,88.001877
2026-06-02 00:55:00,156,88.001877
2026-06-02 00:55:00,157,104
2026-06-02 00:55:00,158,39.628975
2026-06-02 00:55:00,159,0
2026-06-02 00:55:00,160,11.010239
2026-06-02 00:55:00,161,0
2026-06-02 00:55:00,162,0
2026-06-02 00:55:00,163,0
2026-06-02 00:55:00,164,0
2026-06-02 00:55:00,165,0
2026-06-02 00:55:00,166,0
2026-06-02 00:55:00,167,0
2026-06-02 00:55:00,168,141.003906
2026-06-02 00:55:00,169,70.5
2026-06-02 00:55:00,170,250
2026-06-02 00:55:00,171,645.588623
2026-06-02 00:55:00,172,0
2026-06-02 00:55:00,173,0
2026-06-02 00:55:00,174,39.940186
2026-06-02 00:55:00,175,11.313721
2026-06-02 00:55:00,178,6.131927
2026-06-02 00:55:00,179,7.671204
2026-06-02 00:55:00,180,12.526169
2026-06-02 00:55:00,181,10.533325
2026-06-02 00:55:00,182,11.338989
2026-06-02 00:55:00,183,0.03418
2026-06-02 00:55:00,184,0
2026-06-02 00:55:00,185,0
2026-06-02 00:55:00,186,0
2026-06-02 00:55:00,187,4.703674
2026-06-02 00:55:00,188,8.079773
2026-06-02 00:55:00,189,18.580017
2026-06-02 00:55:00,190,264.399994
2026-06-02 00:55:00,191,0
2026-06-02 00:55:00,192,0
2026-06-02 00:55:00,193,0
2026-06-02 00:55:00,194,3.598129
2026-06-02 00:55:00,195,4.841766
2026-06-02 00:55:00,196,89.042328
2026-06-02 00:55:00,197,0
2026-06-02 00:55:00,198,0
2026-06-02 00:55:00,199,0
2026-06-02 00:55:00,200,0
2026-06-02 00:55:00,201,0
2026-06-02 00:55:00,202,0
2026-06-02 00:55:00,203,1001.378967
2026-06-02 00:55:00,204,1000
2026-06-02 00:55:00,205,0
2026-06-02 00:55:00,206,0
2026-06-02 00:55:00,207,0
2026-06-02 00:55:00,208,0
2026-06-02 00:55:00,209,0
2026-06-02 00:55:00,210,0
2026-06-02 00:55:00,211,0
2026-06-02 00:55:00,212,1410
2026-06-02 00:55:00,213,1412
2026-06-02 00:55:00,214,0
2026-06-02 00:55:00,215,196
2026-06-02 00:55:00,216,196
2026-06-02 00:55:00,217,230
2026-06-02 00:55:00,218,0
2026-06-02 00:55:00,219,10
2026-06-02 00:55:00,220,33.010132
2026-06-02 00:55:00,221,28.717674
2026-06-02 00:55:00,222,26.110107
2026-06-02 00:55:00,223,0
2026-06-02 00:55:00,224,0
2026-06-02 00:55:00,225,0
2026-06-02 00:55:00,226,0
2026-06-02 00:55:00,227,11.4841
2026-06-02 00:55:00,228,29.251221
2026-06-02 00:55:00,229,3.511658
2026-06-02 00:55:00,230,3.187866
2026-06-02 00:55:00,231,2.290527
2026-06-02 00:55:00,232,5.657867
2026-06-02 00:55:00,233,3.372894
2026-06-02 00:55:00,234,2.881836
2026-06-02 00:55:00,235,1.587463
2026-06-02 00:55:00,236,3.955688
2026-06-02 00:55:00,237,0
2026-06-02 00:55:00,238,3.511658
2026-06-02 00:55:00,239,0
2026-06-02 00:55:00,240,24.906921
2026-06-02 00:55:00,241,1.522827
2026-06-02 00:55:00,242,0
2026-06-02 00:55:00,245,0
2026-06-02 00:55:00,246,2.485367
2026-06-02 00:55:00,247,200
2026-06-02 00:55:00,248,100
2026-06-02 00:55:00,249,0
2026-06-02 00:55:00,250,0
2026-06-02 00:55:00,251,0
2026-06-02 00:55:00,254,3.301849
2026-06-02 00:55:00,255,9.992737
2026-06-02 00:55:00,256,99.004486
2026-06-02 00:55:00,257,0
2026-06-02 00:55:00,258,148.527466
2026-06-02 00:55:00,259,145.47702
2026-06-02 00:55:00,260,0
2026-06-02 00:55:00,261,0
2026-06-02 00:55:00,262,149
2026-06-02 00:55:00,263,149
2026-06-02 00:55:00,264,190
2026-06-02 00:55:00,265,4.271057
2026-06-02 00:55:00,266,13.907288
2026-06-02 00:55:00,267,15.708008
2026-06-02 00:55:00,268,130.002747
2026-06-02 00:55:00,269,85
2026-06-02 00:55:00,270,240.816071
2026-06-02 00:55:00,271,111.591553
2026-06-02 00:55:00,272,150
2026-06-02 00:55:00,273,111
2026-06-02 00:55:00,274,150
2026-06-02 00:55:00,275,113
2026-06-02 00:55:00,276,167.006439
2026-06-02 00:55:00,277,167.006439
2026-06-02 00:55:00,278,204
2026-06-02 00:55:00,279,0
2026-06-02 00:55:00,280,0
2026-06-02 00:55:00,281,298.854584
2026-06-02 00:55:00,282,298.854584
2026-06-02 00:55:00,283,265.504974
2026-06-02 00:55:00,287,11.958372
2026-06-02 00:55:00,288,11.619007
2026-06-02 00:55:00,289,2.309793
2026-06-02 00:55:00,290,9.972305
2026-06-02 00:55:00,291,9.924468
2026-06-02 00:55:00,292,54.026855
2026-06-02 00:55:00,293,3.076172
2026-06-02 00:55:00,294,21.211487
2026-06-02 00:55:00,295,22.888123
2026-06-02 00:55:00,296,14.750305
2026-06-02 00:55:00,297,233.66803
2026-06-02 00:55:00,298,96.752396
2026-06-02 00:55:00,299,0
2026-06-02 00:55:00,300,0
2026-06-02 00:55:00,301,0
2026-06-02 00:55:00,302,11.527985
2026-06-02 00:55:00,303,8.975876
2026-06-02 00:55:00,304,3.104874
2026-06-02 00:55:00,305,12.301849
2026-06-02 00:55:00,306,9.21048
2026-06-02 00:55:00,307,20.88382
2026-06-02 00:55:00,308,8.416992
2026-06-02 00:55:00,309,8.233887
2026-06-02 00:55:00,310,3.961304
2026-06-02 00:55:00,311,0.939972
2026-06-02 00:55:00,312,0
2026-06-02 00:55:00,313,0
2026-06-02 00:55:00,314,0
2026-06-02 00:55:00,315,0
2026-06-02 00:55:00,316,5.945007
2026-06-02 00:55:00,317,22.547058
2026-06-02 00:55:00,318,100
2026-06-02 00:55:00,319,50
2026-06-02 00:55:00,320,3.62561
2026-06-02 00:55:00,321,22.211365
2026-06-02 00:55:00,322,0
2026-06-02 00:55:00,323,1.415253
2026-06-02 00:55:00,324,2.410156
2026-06-02 00:55:00,325,9.577332
2026-06-02 00:55:00,326,8.788483
2026-06-02 00:55:00,327,9.75174
2026-06-02 00:55:00,328,5.603119
2026-06-02 00:55:00,329,5.784332
2026-06-02 00:55:00,330,11.030518
2026-06-02 00:55:00,331,3.124329
2026-06-02 00:55:00,332,9.272156
2026-06-02 00:55:00,333,7.294556
2026-06-02 00:55:00,334,207.00705
2026-06-02 00:55:00,335,2.468948
2026-06-02 00:55:00,336,2.781761
2026-06-02 00:55:00,337,3.323467
2026-06-02 00:55:00,338,0
2026-06-02 00:55:00,339,0
2026-06-02 00:55:00,340,0
2026-06-02 00:55:00,341,26.960052
2026-06-02 00:55:00,342,26.395462
2026-06-02 00:55:00,343,117.249069
2026-06-02 00:55:00,344,119.995728
2026-06-02 00:55:00,345,119.995728
2026-06-02 00:55:00,346,122
2026-06-02 00:55:00,347,7.338867
2026-06-02 00:55:00,348,2.637115
2026-06-02 00:55:00,349,31.249054
2026-06-02 00:55:00,350,122
2026-06-02 00:55:00,351,2.675262
2026-06-02 00:55:00,352,68
2026-06-02 00:55:00,353,9.247101
2026-06-02 00:55:00,354,1.71286
2026-06-02 00:55:00,355,22.427277
2026-06-02 00:55:00,356,2.178398
2026-06-02 00:55:00,357,0
2026-06-02 00:55:00,358,0
2026-06-02 00:55:00,359,645.001099
2026-06-02 00:55:00,360,732.667725
2026-06-02 00:55:00,361,1.891052
2026-06-02 00:55:00,362,7.368515
2026-06-02 00:55:00,363,5.069855
2026-06-02 00:55:00,364,2.842087
2026-06-02 00:55:00,365,0
2026-06-02 00:55:00,366,0
2026-06-02 00:55:00,367,628.635986
2026-06-02 00:55:00,368,0
2026-06-02 00:55:00,369,0
2026-06-02 00:55:00,370,1.726135
2026-06-02 00:55:00,371,4.909851
2026-06-02 00:55:00,372,9.736023
2026-06-02 00:55:00,373,0
2026-06-02 00:55:00,374,0
2026-06-02 00:55:00,375,0
2026-06-02 00:55:00,376,0
2026-06-02 00:55:00,377,160.775177
2026-06-02 00:55:00,378,97.24707
2026-06-02 00:55:00,380,6.303772
2026-06-02 00:55:00,381,90.49733
2026-06-02 00:55:00,382,0
2026-06-02 00:55:00,383,123.744156
2026-06-02 00:55:00,384,0
2026-06-02 00:55:00,385,0
2026-06-02 00:55:00,386,0
2026-06-02 00:55:00,387,0
2026-06-02 00:55:00,388,250.59375
2026-06-02 00:55:00,389,189.796875
2026-06-02 00:55:00,390,13.710938
2026-06-02 00:55:00,391,4.546875
2026-06-02 00:55:00,392,2.296143
2026-06-02 00:55:00,393,0
2026-06-02 00:55:00,394,0
2026-06-02 00:55:00,395,0
2026-06-02 00:55:00,396,0
2026-06-02 00:55:00,397,0
2026-06-02 00:55:00,398,0
2026-06-02 00:55:00,399,0
2026-06-02 00:55:00,400,0
2026-06-02 00:55:00,401,0
2026-06-02 00:55:00,402,0
2026-06-02 00:55:00,403,0
2026-06-02 00:55:00,404,0
2026-06-02 00:55:00,405,0
2026-06-02 00:55:00,406,0
2026-06-02 00:55:00,407,0
2026-06-02 00:55:00,408,16.686523
2026-06-02 00:55:00,409,17.112061
2026-06-02 00:55:00,410,20.907097
2026-06-02 00:55:00,411,20.852846
2026-06-02 00:55:00,412,0
2026-06-02 00:55:00,413,3.055244
2026-06-02 00:55:00,414,0
2026-06-02 00:55:00,415,957
2026-06-02 00:55:00,416,355
2026-06-02 00:55:00,417,0
2026-06-02 00:55:00,418,260.008545
2026-06-02 00:55:00,419,0
2026-06-02 00:55:00,420,990
2026-06-02 00:55:00,421,0
2026-06-02 00:55:00,422,973.583496
2026-06-02 00:55:00,423,1.498962
2026-06-02 00:55:00,424,3.245972
2026-06-02 00:55:00,425,1.887741
2026-06-02 00:55:00,426,3.989044
2026-06-02 00:55:00,427,34.486511
2026-06-02 00:55:00,428,81.826241
2026-06-02 00:55:00,429,81.55558
2026-06-02 00:55:00,430,39.854095
2026-06-02 00:55:00,431,0
2026-06-02 00:55:00,432,0
2026-06-02 00:55:00,433,0
2026-06-02 00:55:00,434,0.669083
2026-06-02 00:55:00,435,0.980988
2026-06-02 00:55:00,436,4.117065
2026-06-02 00:55:00,437,115
2026-06-02 00:55:00,438,115
2026-06-02 00:55:00,439,186
2026-06-02 00:55:00,440,115
2026-06-02 00:55:00,441,115
2026-06-02 00:55:00,442,186
2026-06-02 00:55:00,443,9.415955
2026-06-02 00:55:00,444,8.441772
2026-06-02 00:55:00,445,13.979065
2026-06-02 00:55:00,446,7.470947
2026-06-02 00:55:00,447,7.730347
2026-06-02 00:55:00,448,15.604126
2026-06-02 00:55:00,449,5.700867
2026-06-02 00:55:00,450,6.997894
2026-06-02 00:55:00,451,14.184998
2026-06-02 00:55:00,452,190
2026-06-02 00:55:00,453,190
2026-06-02 00:55:00,454,190
2026-06-02 00:55:00,455,6.852417
2026-06-02 00:55:00,456,6.233856
2026-06-02 00:55:00,457,3.550171
2026-06-02 00:55:00,458,4.08078
2026-06-02 00:55:00,459,43.163879
2026-06-02 00:55:00,460,41.30069
2026-06-02 00:55:00,461,3.383789
2026-06-02 00:55:00,462,0
2026-06-02 00:55:00,463,9.844818
2026-06-02 00:55:00,464,21.307831
2026-06-02 00:55:00,465,984.893616
2026-06-02 00:55:00,466,0
2026-06-02 00:55:00,467,970.562012
2026-06-02 00:55:00,468,0
2026-06-02 00:55:00,470,0
2026-06-02 00:55:00,471,989.568848
2026-06-02 00:55:00,472,0
2026-06-02 00:55:00,473,0
2026-06-02 00:55:00,474,53.338623
2026-06-02 00:55:00,475,51.435181
2026-06-02 00:55:00,476,4.648071
2026-06-02 00:55:00,477,0
2026-06-02 00:55:00,478,0
2026-06-02 00:55:00,479,1424.358887
2026-06-02 00:55:00,480,1427.887695
2026-06-02 00:55:00,481,140
2026-06-02 00:55:00,482,108
2026-06-02 00:55:00,570,0
2026-06-02 00:55:00,571,0
2026-06-02 00:55:00,572,0
2026-06-02 00:55:00,573,0
2026-06-02 00:55:00,574,0
2026-06-02 00:55:00,575,0
2026-06-02 00:55:00,576,0
2026-06-02 00:55:00,577,0
2026-06-02 00:55:00,578,0
2026-06-02 00:55:00,579,0
2026-06-02 00:55:00,580,0
2026-06-02 00:55:00,581,0
2026-06-02 00:55:00,582,0
2026-06-02 00:55:00,583,0
2026-06-02 00:55:00,584,0
2026-06-02 00:55:00,585,0
2026-06-02 00:55:00,586,0
2026-06-02 00:55:00,587,0
2026-06-02 00:55:00,588,0
2026-06-02 00:55:00,589,0
2026-06-02 00:55:00,590,0
2026-06-02 00:55:00,591,0
2026-06-02 00:55:00,592,0
2026-06-02 00:55:00,593,0
2026-06-02 00:55:00,594,0
2026-06-02 00:55:00,595,0
2026-06-02 00:55:00,596,0
2026-06-02 00:55:00,597,0
2026-06-02 00:55:00,598,0
2026-06-02 00:55:00,599,0
2026-06-02 00:55:00,600,0
2026-06-02 00:55:00,601,0
2026-06-02 00:55:00,602,0
2026-06-02 00:55:00,603,0
2026-06-02 01:00:00,2,27.848324
2026-06-02 01:00:00,3,0
2026-06-02 01:00:00,4,0
2026-06-02 01:00:00,5,479
2026-06-02 01:00:00,6,479
2026-06-02 01:00:00,7,479
2026-06-02 01:00:00,8,479
2026-06-02 01:00:00,9,479
2026-06-02 01:00:00,10,0
2026-06-02 01:00:00,11,379.993225
2026-06-02 01:00:00,13,0
2026-06-02 01:00:00,14,333.802399
2026-06-02 01:00:00,15,516.138245
2026-06-02 01:00:00,16,482.171143
2026-06-02 01:00:00,17,452.657532
2026-06-02 01:00:00,18,0
2026-06-02 01:00:00,19,3.263382
2026-06-02 01:00:00,20,0
2026-06-02 01:00:00,21,459.901733
2026-06-02 01:00:00,22,165.211945
2026-06-02 01:00:00,23,194
2026-06-02 01:00:00,24,165.211945
2026-06-02 01:00:00,27,0
2026-06-02 01:00:00,28,0
2026-06-02 01:00:00,29,0
2026-06-02 01:00:00,31,991.906738
2026-06-02 01:00:00,32,997.165466
2026-06-02 01:00:00,33,5.930298
2026-06-02 01:00:00,35,160.002441
2026-06-02 01:00:00,36,76
2026-06-02 01:00:00,37,0
2026-06-02 01:00:00,38,424.998474
2026-06-02 01:00:00,39,0
2026-06-02 01:00:00,40,470.147797
2026-06-02 01:00:00,41,181.673584
2026-06-02 01:00:00,42,405.012695
2026-06-02 01:00:00,43,0
2026-06-02 01:00:00,44,0
2026-06-02 01:00:00,45,0
2026-06-02 01:00:00,46,4.108567
2026-06-02 01:00:00,47,5.596299
2026-06-02 01:00:00,48,0
2026-06-02 01:00:00,49,0
2026-06-02 01:00:00,50,0
2026-06-02 01:00:00,51,0
2026-06-02 01:00:00,52,409.996704
2026-06-02 01:00:00,53,0
2026-06-02 01:00:00,54,339.996826
2026-06-02 01:00:00,55,0
2026-06-02 01:00:00,56,0
2026-06-02 01:00:00,57,388.994263
2026-06-02 01:00:00,58,330.003876
2026-06-02 01:00:00,59,328.342529
2026-06-02 01:00:00,60,829.985229
2026-06-02 01:00:00,61,829.985229
2026-06-02 01:00:00,62,4.517357
2026-06-02 01:00:00,63,0
2026-06-02 01:00:00,64,0
2026-06-02 01:00:00,65,0
2026-06-02 01:00:00,66,0
2026-06-02 01:00:00,67,0
2026-06-02 01:00:00,68,0
2026-06-02 01:00:00,69,379.098511
2026-06-02 01:00:00,70,0
2026-06-02 01:00:00,71,0
2026-06-02 01:00:00,72,0
2026-06-02 01:00:00,73,0
2026-06-02 01:00:00,74,0
2026-06-02 01:00:00,75,0
2026-06-02 01:00:00,76,407.661438
2026-06-02 01:00:00,77,0
2026-06-02 01:00:00,78,384.799438
2026-06-02 01:00:00,81,384.962799
2026-06-02 01:00:00,82,380.491119
2026-06-02 01:00:00,83,479
2026-06-02 01:00:00,84,476
2026-06-02 01:00:00,85,184.342529
2026-06-02 01:00:00,86,911.822998
2026-06-02 01:00:00,87,0
2026-06-02 01:00:00,88,0
2026-06-02 01:00:00,89,11.487305
2026-06-02 01:00:00,90,5.139465
2026-06-02 01:00:00,91,4.5047
2026-06-02 01:00:00,92,8.139282
2026-06-02 01:00:00,93,186
2026-06-02 01:00:00,94,186
2026-06-02 01:00:00,95,220
2026-06-02 01:00:00,96,41.65007
2026-06-02 01:00:00,97,0
2026-06-02 01:00:00,98,0
2026-06-02 01:00:00,99,0
2026-06-02 01:00:00,100,33.320717
2026-06-02 01:00:00,101,0
2026-06-02 01:00:00,102,9.748985
2026-06-02 01:00:00,103,940
2026-06-02 01:00:00,104,924.172974
2026-06-02 01:00:00,105,0
2026-06-02 01:00:00,106,0
2026-06-02 01:00:00,107,0
2026-06-02 01:00:00,108,0
2026-06-02 01:00:00,109,0
2026-06-02 01:00:00,110,0
2026-06-02 01:00:00,111,0
2026-06-02 01:00:00,112,0
2026-06-02 01:00:00,113,0
2026-06-02 01:00:00,114,0
2026-06-02 01:00:00,115,0
2026-06-02 01:00:00,116,0
2026-06-02 01:00:00,117,0
2026-06-02 01:00:00,118,0
2026-06-02 01:00:00,119,0
2026-06-02 01:00:00,120,0
2026-06-02 01:00:00,121,0
2026-06-02 01:00:00,122,0
2026-06-02 01:00:00,123,0
2026-06-02 01:00:00,124,0
2026-06-02 01:00:00,125,5.013428
2026-06-02 01:00:00,126,0
2026-06-02 01:00:00,127,2.905884
2026-06-02 01:00:00,128,0
2026-06-02 01:00:00,130,0
2026-06-02 01:00:00,131,0
2026-06-02 01:00:00,132,555.221069
2026-06-02 01:00:00,133,166.933563
2026-06-02 01:00:00,134,103.122833
2026-06-02 01:00:00,135,9.684906
2026-06-02 01:00:00,136,9.749908
2026-06-02 01:00:00,137,1001.9104
2026-06-02 01:00:00,138,998.248291
2026-06-02 01:00:00,139,982.345642
2026-06-02 01:00:00,140,974.454285
2026-06-02 01:00:00,141,0
2026-06-02 01:00:00,142,968.789307
2026-06-02 01:00:00,143,0
2026-06-02 01:00:00,144,301.828796
2026-06-02 01:00:00,146,109.997025
2026-06-02 01:00:00,147,109.997025
2026-06-02 01:00:00,148,106
2026-06-02 01:00:00,149,8.194824
2026-06-02 01:00:00,150,15.601562
2026-06-02 01:00:00,151,21.094482
2026-06-02 01:00:00,152,88.001877
2026-06-02 01:00:00,153,88.001877
2026-06-02 01:00:00,154,104
2026-06-02 01:00:00,155,88.001877
2026-06-02 01:00:00,156,88.001877
2026-06-02 01:00:00,157,104
2026-06-02 01:00:00,158,39.738075
2026-06-02 01:00:00,159,0
2026-06-02 01:00:00,160,11.09417
2026-06-02 01:00:00,161,0
2026-06-02 01:00:00,162,0
2026-06-02 01:00:00,163,0
2026-06-02 01:00:00,164,0
2026-06-02 01:00:00,165,0
2026-06-02 01:00:00,166,0
2026-06-02 01:00:00,167,0
2026-06-02 01:00:00,168,141.003906
2026-06-02 01:00:00,169,70.5
2026-06-02 01:00:00,170,250
2026-06-02 01:00:00,171,645.588623
2026-06-02 01:00:00,172,0
2026-06-02 01:00:00,173,0
2026-06-02 01:00:00,174,39.940186
2026-06-02 01:00:00,175,11.313721
2026-06-02 01:00:00,178,6.131927
2026-06-02 01:00:00,179,7.671204
2026-06-02 01:00:00,180,12.526169
2026-06-02 01:00:00,181,10.533325
2026-06-02 01:00:00,182,11.338989
2026-06-02 01:00:00,183,0.03418
2026-06-02 01:00:00,184,0
2026-06-02 01:00:00,185,0
2026-06-02 01:00:00,186,0
2026-06-02 01:00:00,187,4.703674
2026-06-02 01:00:00,188,8.079773
2026-06-02 01:00:00,189,18.580017
2026-06-02 01:00:00,190,264.399994
2026-06-02 01:00:00,191,0
2026-06-02 01:00:00,192,0
2026-06-02 01:00:00,193,0
2026-06-02 01:00:00,194,3.598129
2026-06-02 01:00:00,195,4.841766
2026-06-02 01:00:00,196,89.042328
2026-06-02 01:00:00,197,0
2026-06-02 01:00:00,198,0
2026-06-02 01:00:00,199,0
2026-06-02 01:00:00,200,0
2026-06-02 01:00:00,201,0
2026-06-02 01:00:00,202,0
2026-06-02 01:00:00,203,1002.555359
2026-06-02 01:00:00,204,1000
2026-06-02 01:00:00,205,0
2026-06-02 01:00:00,206,0
2026-06-02 01:00:00,207,0
2026-06-02 01:00:00,208,0
2026-06-02 01:00:00,209,0
2026-06-02 01:00:00,210,0
2026-06-02 01:00:00,211,0
2026-06-02 01:00:00,212,1410
2026-06-02 01:00:00,213,1412
2026-06-02 01:00:00,214,0
2026-06-02 01:00:00,215,196
2026-06-02 01:00:00,216,196
2026-06-02 01:00:00,217,230
2026-06-02 01:00:00,218,0
2026-06-02 01:00:00,219,10
2026-06-02 01:00:00,220,32.853966
2026-06-02 01:00:00,221,28.717674
2026-06-02 01:00:00,222,26.110107
2026-06-02 01:00:00,223,0
2026-06-02 01:00:00,224,0
2026-06-02 01:00:00,225,0
2026-06-02 01:00:00,226,0
2026-06-02 01:00:00,227,11.4841
2026-06-02 01:00:00,228,29.251221
2026-06-02 01:00:00,229,3.511658
2026-06-02 01:00:00,230,3.187866
2026-06-02 01:00:00,231,2.290527
2026-06-02 01:00:00,232,5.657867
2026-06-02 01:00:00,233,3.372894
2026-06-02 01:00:00,234,2.881836
2026-06-02 01:00:00,235,1.587463
2026-06-02 01:00:00,236,3.955688
2026-06-02 01:00:00,237,0
2026-06-02 01:00:00,238,3.511658
2026-06-02 01:00:00,239,0
2026-06-02 01:00:00,240,25.143433
2026-06-02 01:00:00,241,1.522827
2026-06-02 01:00:00,242,0
2026-06-02 01:00:00,245,0
2026-06-02 01:00:00,246,2.485367
2026-06-02 01:00:00,247,200
2026-06-02 01:00:00,248,100
2026-06-02 01:00:00,249,0
2026-06-02 01:00:00,250,0
2026-06-02 01:00:00,251,0
2026-06-02 01:00:00,254,3.301849
2026-06-02 01:00:00,255,9.992737
2026-06-02 01:00:00,256,99.004486
2026-06-02 01:00:00,257,0
2026-06-02 01:00:00,258,148.527466
2026-06-02 01:00:00,259,145.47702
2026-06-02 01:00:00,260,0
2026-06-02 01:00:00,261,0
2026-06-02 01:00:00,262,147.142273
2026-06-02 01:00:00,263,146.012512
2026-06-02 01:00:00,264,194.048767
2026-06-02 01:00:00,265,4.271057
2026-06-02 01:00:00,266,13.907288
2026-06-02 01:00:00,267,15.708008
2026-06-02 01:00:00,268,130.002747
2026-06-02 01:00:00,269,85
2026-06-02 01:00:00,270,217.167267
2026-06-02 01:00:00,271,111.313843
2026-06-02 01:00:00,272,150
2026-06-02 01:00:00,273,111
2026-06-02 01:00:00,274,150
2026-06-02 01:00:00,275,113
2026-06-02 01:00:00,276,167.006439
2026-06-02 01:00:00,277,167.006439
2026-06-02 01:00:00,278,204
2026-06-02 01:00:00,279,0
2026-06-02 01:00:00,280,0
2026-06-02 01:00:00,281,286.503693
2026-06-02 01:00:00,282,286.503693
2026-06-02 01:00:00,283,258.206726
2026-06-02 01:00:00,287,11.915036
2026-06-02 01:00:00,288,11.675772
2026-06-02 01:00:00,289,2.305979
2026-06-02 01:00:00,290,9.997711
2026-06-02 01:00:00,291,9.955368
2026-06-02 01:00:00,292,54.026855
2026-06-02 01:00:00,293,3.076172
2026-06-02 01:00:00,294,21.211487
2026-06-02 01:00:00,295,22.888123
2026-06-02 01:00:00,296,14.750305
2026-06-02 01:00:00,297,230.646729
2026-06-02 01:00:00,298,96.893402
2026-06-02 01:00:00,299,0
2026-06-02 01:00:00,300,0
2026-06-02 01:00:00,301,0
2026-06-02 01:00:00,302,11.527985
2026-06-02 01:00:00,303,8.975876
2026-06-02 01:00:00,304,3.104874
2026-06-02 01:00:00,305,12.301849
2026-06-02 01:00:00,306,9.21048
2026-06-02 01:00:00,307,20.88382
2026-06-02 01:00:00,308,8.416992
2026-06-02 01:00:00,309,8.233887
2026-06-02 01:00:00,310,3.961304
2026-06-02 01:00:00,311,0.939972
2026-06-02 01:00:00,312,0
2026-06-02 01:00:00,313,0
2026-06-02 01:00:00,314,0
2026-06-02 01:00:00,315,0
2026-06-02 01:00:00,316,5.945007
2026-06-02 01:00:00,317,22.547058
2026-06-02 01:00:00,318,100
2026-06-02 01:00:00,319,50
2026-06-02 01:00:00,320,3.62561
2026-06-02 01:00:00,321,22.211365
2026-06-02 01:00:00,322,0
2026-06-02 01:00:00,323,1.415253
2026-06-02 01:00:00,324,2.410156
2026-06-02 01:00:00,325,9.577332
2026-06-02 01:00:00,326,8.788483
2026-06-02 01:00:00,327,9.75174
2026-06-02 01:00:00,328,5.603119
2026-06-02 01:00:00,329,5.784332
2026-06-02 01:00:00,330,11.030518
2026-06-02 01:00:00,331,3.124329
2026-06-02 01:00:00,332,9.272156
2026-06-02 01:00:00,333,7.294556
2026-06-02 01:00:00,334,207.00705
2026-06-02 01:00:00,335,2.468948
2026-06-02 01:00:00,336,2.781761
2026-06-02 01:00:00,337,3.323467
2026-06-02 01:00:00,338,0
2026-06-02 01:00:00,339,0
2026-06-02 01:00:00,340,0
2026-06-02 01:00:00,341,2.789391
2026-06-02 01:00:00,342,2.23243
2026-06-02 01:00:00,343,6.657612
2026-06-02 01:00:00,344,119.995728
2026-06-02 01:00:00,345,119.995728
2026-06-02 01:00:00,346,122
2026-06-02 01:00:00,347,7.338867
2026-06-02 01:00:00,348,2.637115
2026-06-02 01:00:00,349,31.249054
2026-06-02 01:00:00,350,122
2026-06-02 01:00:00,351,2.675262
2026-06-02 01:00:00,352,68
2026-06-02 01:00:00,353,9.247101
2026-06-02 01:00:00,354,1.71286
2026-06-02 01:00:00,355,22.427277
2026-06-02 01:00:00,356,2.178398
2026-06-02 01:00:00,357,0
2026-06-02 01:00:00,358,0
2026-06-02 01:00:00,359,645.001099
2026-06-02 01:00:00,360,732.954956
2026-06-02 01:00:00,361,1.891052
2026-06-02 01:00:00,362,7.368515
2026-06-02 01:00:00,363,5.069855
2026-06-02 01:00:00,364,2.842087
2026-06-02 01:00:00,365,0
2026-06-02 01:00:00,366,0
2026-06-02 01:00:00,367,635.189575
2026-06-02 01:00:00,368,0
2026-06-02 01:00:00,369,0
2026-06-02 01:00:00,370,1.726135
2026-06-02 01:00:00,371,4.909851
2026-06-02 01:00:00,372,9.736023
2026-06-02 01:00:00,373,0
2026-06-02 01:00:00,374,0
2026-06-02 01:00:00,375,0
2026-06-02 01:00:00,376,0
2026-06-02 01:00:00,377,159.555191
2026-06-02 01:00:00,378,100.867325
2026-06-02 01:00:00,380,6.303772
2026-06-02 01:00:00,381,90.548599
2026-06-02 01:00:00,382,0
2026-06-02 01:00:00,383,129.294724
2026-06-02 01:00:00,384,0
2026-06-02 01:00:00,385,0
2026-06-02 01:00:00,386,0
2026-06-02 01:00:00,387,0
2026-06-02 01:00:00,388,250.59375
2026-06-02 01:00:00,389,189.796875
2026-06-02 01:00:00,390,13.710938
2026-06-02 01:00:00,391,4.546875
2026-06-02 01:00:00,392,2.296143
2026-06-02 01:00:00,393,0
2026-06-02 01:00:00,394,0
2026-06-02 01:00:00,395,0
2026-06-02 01:00:00,396,0
2026-06-02 01:00:00,397,0
2026-06-02 01:00:00,398,0
2026-06-02 01:00:00,399,0
2026-06-02 01:00:00,400,0
2026-06-02 01:00:00,401,0
2026-06-02 01:00:00,402,0
2026-06-02 01:00:00,403,0
2026-06-02 01:00:00,404,0
2026-06-02 01:00:00,405,0
2026-06-02 01:00:00,406,0
2026-06-02 01:00:00,407,0
2026-06-02 01:00:00,408,17.505127
2026-06-02 01:00:00,409,17.628174
2026-06-02 01:00:00,410,21.103134
2026-06-02 01:00:00,411,21.175879
2026-06-02 01:00:00,412,0
2026-06-02 01:00:00,413,3.055244
2026-06-02 01:00:00,414,0
2026-06-02 01:00:00,415,957
2026-06-02 01:00:00,416,355
2026-06-02 01:00:00,417,0
2026-06-02 01:00:00,418,260.008545
2026-06-02 01:00:00,419,0
2026-06-02 01:00:00,420,990
2026-06-02 01:00:00,421,0
2026-06-02 01:00:00,422,977.474609
2026-06-02 01:00:00,423,1.498962
2026-06-02 01:00:00,424,3.245972
2026-06-02 01:00:00,425,1.887741
2026-06-02 01:00:00,426,3.989044
2026-06-02 01:00:00,427,34.486511
2026-06-02 01:00:00,428,83.302574
2026-06-02 01:00:00,429,83.400993
2026-06-02 01:00:00,430,39.489937
2026-06-02 01:00:00,431,0
2026-06-02 01:00:00,432,0
2026-06-02 01:00:00,433,0
2026-06-02 01:00:00,434,0.669083
2026-06-02 01:00:00,435,0.980988
2026-06-02 01:00:00,436,4.117065
2026-06-02 01:00:00,437,115
2026-06-02 01:00:00,438,115
2026-06-02 01:00:00,439,186
2026-06-02 01:00:00,440,115
2026-06-02 01:00:00,441,115
2026-06-02 01:00:00,442,186
2026-06-02 01:00:00,443,9.415955
2026-06-02 01:00:00,444,8.441772
2026-06-02 01:00:00,445,13.979065
2026-06-02 01:00:00,446,7.470947
2026-06-02 01:00:00,447,7.730347
2026-06-02 01:00:00,448,15.604126
2026-06-02 01:00:00,449,5.700867
2026-06-02 01:00:00,450,6.997894
2026-06-02 01:00:00,451,14.184998
2026-06-02 01:00:00,452,190
2026-06-02 01:00:00,453,190
2026-06-02 01:00:00,454,190
2026-06-02 01:00:00,455,6.852417
2026-06-02 01:00:00,456,6.233856
2026-06-02 01:00:00,457,3.550171
2026-06-02 01:00:00,458,4.08078
2026-06-02 01:00:00,459,43.163879
2026-06-02 01:00:00,460,41.30069
2026-06-02 01:00:00,461,3.383789
2026-06-02 01:00:00,462,0
2026-06-02 01:00:00,463,9.844818
2026-06-02 01:00:00,464,21.307831
2026-06-02 01:00:00,465,984.893616
2026-06-02 01:00:00,466,0
2026-06-02 01:00:00,467,970.012695
2026-06-02 01:00:00,468,0
2026-06-02 01:00:00,470,0
2026-06-02 01:00:00,471,979.131348
2026-06-02 01:00:00,472,0
2026-06-02 01:00:00,473,0
2026-06-02 01:00:00,474,53.338623
2026-06-02 01:00:00,475,51.435181
2026-06-02 01:00:00,476,4.648071
2026-06-02 01:00:00,477,0
2026-06-02 01:00:00,478,0
2026-06-02 01:00:00,479,1423.476685
2026-06-02 01:00:00,480,1426.637939
2026-06-02 01:00:00,481,140
2026-06-02 01:00:00,482,108
2026-06-02 01:00:00,570,0
2026-06-02 01:00:00,571,0
2026-06-02 01:00:00,572,0
2026-06-02 01:00:00,573,0
2026-06-02 01:00:00,574,0
2026-06-02 01:00:00,575,0
2026-06-02 01:00:00,576,0
2026-06-02 01:00:00,577,0
2026-06-02 01:00:00,578,0
2026-06-02 01:00:00,579,0
2026-06-02 01:00:00,580,0
2026-06-02 01:00:00,581,0
2026-06-02 01:00:00,582,0
2026-06-02 01:00:00,583,0
2026-06-02 01:00:00,584,0
2026-06-02 01:00:00,585,0
2026-06-02 01:00:00,586,0
2026-06-02 01:00:00,587,0
2026-06-02 01:00:00,588,0
2026-06-02 01:00:00,589,0
2026-06-02 01:00:00,590,0
2026-06-02 01:00:00,591,0
2026-06-02 01:00:00,592,0
2026-06-02 01:00:00,593,0
2026-06-02 01:00:00,594,0
2026-06-02 01:00:00,595,0
2026-06-02 01:00:00,596,0
2026-06-02 01:00:00,597,0
2026-06-02 01:00:00,598,0
2026-06-02 01:00:00,599,0
2026-06-02 01:00:00,600,0
2026-06-02 01:00:00,601,0
2026-06-02 01:00:00,602,0
2026-06-02 01:00:00,603,0
2026-06-02 01:05:00,2,40.000244
2026-06-02 01:05:00,3,0
2026-06-02 01:05:00,4,0
2026-06-02 01:05:00,5,460.504761
2026-06-02 01:05:00,6,465.715881
2026-06-02 01:05:00,7,468.035339
2026-06-02 01:05:00,8,463.478271
2026-06-02 01:05:00,9,462.130005
2026-06-02 01:05:00,10,0
2026-06-02 01:05:00,11,396.4021
2026-06-02 01:05:00,13,0
2026-06-02 01:05:00,14,333.802399
2026-06-02 01:05:00,15,512.292908
2026-06-02 01:05:00,16,472.374695
2026-06-02 01:05:00,17,447.326782
2026-06-02 01:05:00,18,0
2026-06-02 01:05:00,19,3.789825
2026-06-02 01:05:00,20,0
2026-06-02 01:05:00,21,459.077759
2026-06-02 01:05:00,22,165.211945
2026-06-02 01:05:00,23,194
2026-06-02 01:05:00,24,165.211945
2026-06-02 01:05:00,27,0
2026-06-02 01:05:00,28,0
2026-06-02 01:05:00,29,0
2026-06-02 01:05:00,31,992.967285
2026-06-02 01:05:00,32,996.104858
2026-06-02 01:05:00,33,5.930298
2026-06-02 01:05:00,35,160.002441
2026-06-02 01:05:00,36,76
2026-06-02 01:05:00,37,0
2026-06-02 01:05:00,38,424.998474
2026-06-02 01:05:00,39,0
2026-06-02 01:05:00,40,466.055267
2026-06-02 01:05:00,41,181.902588
2026-06-02 01:05:00,42,405.012695
2026-06-02 01:05:00,43,0
2026-06-02 01:05:00,44,0
2026-06-02 01:05:00,45,0
2026-06-02 01:05:00,46,4.108567
2026-06-02 01:05:00,47,5.596299
2026-06-02 01:05:00,48,0
2026-06-02 01:05:00,49,0
2026-06-02 01:05:00,50,0
2026-06-02 01:05:00,51,0
2026-06-02 01:05:00,52,409.996704
2026-06-02 01:05:00,53,0
2026-06-02 01:05:00,54,339.996826
2026-06-02 01:05:00,55,0
2026-06-02 01:05:00,56,0
2026-06-02 01:05:00,57,388.994263
2026-06-02 01:05:00,58,330.003876
2026-06-02 01:05:00,59,328.342529
2026-06-02 01:05:00,60,829.985229
2026-06-02 01:05:00,61,829.985229
2026-06-02 01:05:00,62,41.951294
2026-06-02 01:05:00,63,0
2026-06-02 01:05:00,64,0
2026-06-02 01:05:00,65,0
2026-06-02 01:05:00,66,0
2026-06-02 01:05:00,67,0
2026-06-02 01:05:00,68,0
2026-06-02 01:05:00,69,379.653931
2026-06-02 01:05:00,70,0
2026-06-02 01:05:00,71,0
2026-06-02 01:05:00,72,0
2026-06-02 01:05:00,73,0
2026-06-02 01:05:00,74,0
2026-06-02 01:05:00,75,0
2026-06-02 01:05:00,76,408.121033
2026-06-02 01:05:00,77,0
2026-06-02 01:05:00,78,377.675476
2026-06-02 01:05:00,81,420.057068
2026-06-02 01:05:00,82,420
2026-06-02 01:05:00,83,456.401123
2026-06-02 01:05:00,84,449.992188
2026-06-02 01:05:00,85,184.342529
2026-06-02 01:05:00,86,950.300903
2026-06-02 01:05:00,87,0
2026-06-02 01:05:00,88,0
2026-06-02 01:05:00,89,11.487305
2026-06-02 01:05:00,90,5.139465
2026-06-02 01:05:00,91,4.5047
2026-06-02 01:05:00,92,8.139282
2026-06-02 01:05:00,93,186
2026-06-02 01:05:00,94,186
2026-06-02 01:05:00,95,220
2026-06-02 01:05:00,96,41.557144
2026-06-02 01:05:00,97,0
2026-06-02 01:05:00,98,0
2026-06-02 01:05:00,99,0
2026-06-02 01:05:00,100,33.041473
2026-06-02 01:05:00,101,0
2026-06-02 01:05:00,102,9.805069
2026-06-02 01:05:00,103,940
2026-06-02 01:05:00,104,924.745239
2026-06-02 01:05:00,105,0
2026-06-02 01:05:00,106,0
2026-06-02 01:05:00,107,0
2026-06-02 01:05:00,108,0
2026-06-02 01:05:00,109,0
2026-06-02 01:05:00,110,0
2026-06-02 01:05:00,111,0
2026-06-02 01:05:00,112,0
2026-06-02 01:05:00,113,0
2026-06-02 01:05:00,114,0
2026-06-02 01:05:00,115,0
2026-06-02 01:05:00,116,0
2026-06-02 01:05:00,117,0
2026-06-02 01:05:00,118,0
2026-06-02 01:05:00,119,0
2026-06-02 01:05:00,120,0
2026-06-02 01:05:00,121,0
2026-06-02 01:05:00,122,0
2026-06-02 01:05:00,123,0
2026-06-02 01:05:00,124,0
2026-06-02 01:05:00,125,5.013428
2026-06-02 01:05:00,126,0
2026-06-02 01:05:00,127,2.905884
2026-06-02 01:05:00,128,0
2026-06-02 01:05:00,130,0
2026-06-02 01:05:00,131,0
2026-06-02 01:05:00,132,556.022217
2026-06-02 01:05:00,133,166.613129
2026-06-02 01:05:00,134,103.058746
2026-06-02 01:05:00,135,9.695892
2026-06-02 01:05:00,136,9.725876
2026-06-02 01:05:00,137,1003.375366
2026-06-02 01:05:00,138,998.248291
2026-06-02 01:05:00,139,981.682556
2026-06-02 01:05:00,140,975.117432
2026-06-02 01:05:00,141,0
2026-06-02 01:05:00,142,966.251953
2026-06-02 01:05:00,143,0
2026-06-02 01:05:00,144,295.587769
2026-06-02 01:05:00,146,109.997025
2026-06-02 01:05:00,147,109.997025
2026-06-02 01:05:00,148,106
2026-06-02 01:05:00,149,8.194824
2026-06-02 01:05:00,150,15.601562
2026-06-02 01:05:00,151,21.094482
2026-06-02 01:05:00,152,88.001877
2026-06-02 01:05:00,153,88.001877
2026-06-02 01:05:00,154,104
2026-06-02 01:05:00,155,88.001877
2026-06-02 01:05:00,156,88.001877
2026-06-02 01:05:00,157,104
2026-06-02 01:05:00,158,39.66674
2026-06-02 01:05:00,159,0
2026-06-02 01:05:00,160,11.048004
2026-06-02 01:05:00,161,0
2026-06-02 01:05:00,162,0
2026-06-02 01:05:00,163,0
2026-06-02 01:05:00,164,0
2026-06-02 01:05:00,165,0
2026-06-02 01:05:00,166,0
2026-06-02 01:05:00,167,0
2026-06-02 01:05:00,168,141.003906
2026-06-02 01:05:00,169,70.5
2026-06-02 01:05:00,170,248.716064
2026-06-02 01:05:00,171,643.024902
2026-06-02 01:05:00,172,0
2026-06-02 01:05:00,173,0
2026-06-02 01:05:00,174,39.940186
2026-06-02 01:05:00,175,11.313721
2026-06-02 01:05:00,178,6.131927
2026-06-02 01:05:00,179,7.671204
2026-06-02 01:05:00,180,12.526169
2026-06-02 01:05:00,181,10.533325
2026-06-02 01:05:00,182,11.338989
2026-06-02 01:05:00,183,0.03418
2026-06-02 01:05:00,184,0
2026-06-02 01:05:00,185,0
2026-06-02 01:05:00,186,0
2026-06-02 01:05:00,187,4.703674
2026-06-02 01:05:00,188,8.079773
2026-06-02 01:05:00,189,18.580017
2026-06-02 01:05:00,190,272.813477
2026-06-02 01:05:00,191,0
2026-06-02 01:05:00,192,0
2026-06-02 01:05:00,193,0
2026-06-02 01:05:00,194,3.598129
2026-06-02 01:05:00,195,4.841766
2026-06-02 01:05:00,196,89.042328
2026-06-02 01:05:00,197,0
2026-06-02 01:05:00,198,0
2026-06-02 01:05:00,199,0
2026-06-02 01:05:00,200,0
2026-06-02 01:05:00,201,0
2026-06-02 01:05:00,202,0
2026-06-02 01:05:00,203,1002.555359
2026-06-02 01:05:00,204,1000
2026-06-02 01:05:00,205,0
2026-06-02 01:05:00,206,0
2026-06-02 01:05:00,207,0
2026-06-02 01:05:00,208,0
2026-06-02 01:05:00,209,0
2026-06-02 01:05:00,210,0
2026-06-02 01:05:00,211,0
2026-06-02 01:05:00,212,1410
2026-06-02 01:05:00,213,1412
2026-06-02 01:05:00,214,0
2026-06-02 01:05:00,215,196
2026-06-02 01:05:00,216,196
2026-06-02 01:05:00,217,230
2026-06-02 01:05:00,218,0
2026-06-02 01:05:00,219,10
2026-06-02 01:05:00,220,33.135063
2026-06-02 01:05:00,221,28.717674
2026-06-02 01:05:00,222,26.110107
2026-06-02 01:05:00,223,0
2026-06-02 01:05:00,224,0
2026-06-02 01:05:00,225,0
2026-06-02 01:05:00,226,0
2026-06-02 01:05:00,227,11.4841
2026-06-02 01:05:00,228,29.251221
2026-06-02 01:05:00,229,3.511658
2026-06-02 01:05:00,230,3.187866
2026-06-02 01:05:00,231,2.290527
2026-06-02 01:05:00,232,5.657867
2026-06-02 01:05:00,233,3.372894
2026-06-02 01:05:00,234,2.881836
2026-06-02 01:05:00,235,1.587463
2026-06-02 01:05:00,236,3.955688
2026-06-02 01:05:00,237,0
2026-06-02 01:05:00,238,3.511658
2026-06-02 01:05:00,239,0
2026-06-02 01:05:00,240,24.769592
2026-06-02 01:05:00,241,1.522827
2026-06-02 01:05:00,242,0
2026-06-02 01:05:00,245,0
2026-06-02 01:05:00,246,2.485367
2026-06-02 01:05:00,247,200
2026-06-02 01:05:00,248,100
2026-06-02 01:05:00,249,0
2026-06-02 01:05:00,250,0
2026-06-02 01:05:00,251,0
2026-06-02 01:05:00,254,3.301849
2026-06-02 01:05:00,255,9.992737
2026-06-02 01:05:00,256,99.004486
2026-06-02 01:05:00,257,0
2026-06-02 01:05:00,258,148.527466
2026-06-02 01:05:00,259,145.47702
2026-06-02 01:05:00,260,0
2026-06-02 01:05:00,261,0
2026-06-02 01:05:00,262,87.194275
2026-06-02 01:05:00,263,87.02832
2026-06-02 01:05:00,264,181.473572
2026-06-02 01:05:00,265,4.271057
2026-06-02 01:05:00,266,13.907288
2026-06-02 01:05:00,267,15.708008
2026-06-02 01:05:00,268,130.002747
2026-06-02 01:05:00,269,85
2026-06-02 01:05:00,270,194.949799
2026-06-02 01:05:00,271,95.526611
2026-06-02 01:05:00,272,150
2026-06-02 01:05:00,273,111
2026-06-02 01:05:00,274,150
2026-06-02 01:05:00,275,113
2026-06-02 01:05:00,276,167.006439
2026-06-02 01:05:00,277,167.006439
2026-06-02 01:05:00,278,204
2026-06-02 01:05:00,279,0
2026-06-02 01:05:00,280,0
2026-06-02 01:05:00,281,364
2026-06-02 01:05:00,282,364
2026-06-02 01:05:00,283,304
2026-06-02 01:05:00,287,11.889401
2026-06-02 01:05:00,288,11.626331
2026-06-02 01:05:00,289,2.329631
2026-06-02 01:05:00,290,9.949874
2026-06-02 01:05:00,291,9.915084
2026-06-02 01:05:00,292,54.026855
2026-06-02 01:05:00,293,3.076172
2026-06-02 01:05:00,294,21.211487
2026-06-02 01:05:00,295,22.888123
2026-06-02 01:05:00,296,14.750305
2026-06-02 01:05:00,297,229.204712
2026-06-02 01:05:00,298,96.912628
2026-06-02 01:05:00,299,0
2026-06-02 01:05:00,300,0
2026-06-02 01:05:00,301,0
2026-06-02 01:05:00,302,11.527985
2026-06-02 01:05:00,303,8.975876
2026-06-02 01:05:00,304,3.104874
2026-06-02 01:05:00,305,12.301849
2026-06-02 01:05:00,306,9.21048
2026-06-02 01:05:00,307,20.88382
2026-06-02 01:05:00,308,8.416992
2026-06-02 01:05:00,309,8.233887
2026-06-02 01:05:00,310,3.961304
2026-06-02 01:05:00,311,0.939972
2026-06-02 01:05:00,312,0
2026-06-02 01:05:00,313,0
2026-06-02 01:05:00,314,0
2026-06-02 01:05:00,315,0
2026-06-02 01:05:00,316,5.945007
2026-06-02 01:05:00,317,22.547058
2026-06-02 01:05:00,318,100
2026-06-02 01:05:00,319,50
2026-06-02 01:05:00,320,3.62561
2026-06-02 01:05:00,321,22.211365
2026-06-02 01:05:00,322,0
2026-06-02 01:05:00,323,1.415253
2026-06-02 01:05:00,324,2.410156
2026-06-02 01:05:00,325,9.577332
2026-06-02 01:05:00,326,8.788483
2026-06-02 01:05:00,327,9.75174
2026-06-02 01:05:00,328,5.603119
2026-06-02 01:05:00,329,5.784332
2026-06-02 01:05:00,330,11.030518
2026-06-02 01:05:00,331,3.124329
2026-06-02 01:05:00,332,9.272156
2026-06-02 01:05:00,333,7.294556
2026-06-02 01:05:00,334,207.00705
2026-06-02 01:05:00,335,2.468948
2026-06-02 01:05:00,336,2.781761
2026-06-02 01:05:00,337,3.323467
2026-06-02 01:05:00,338,0
2026-06-02 01:05:00,339,0
2026-06-02 01:05:00,340,0
2026-06-02 01:05:00,341,2.789391
2026-06-02 01:05:00,342,2.23243
2026-06-02 01:05:00,343,6.657612
2026-06-02 01:05:00,344,119.995728
2026-06-02 01:05:00,345,119.995728
2026-06-02 01:05:00,346,122
2026-06-02 01:05:00,347,7.338867
2026-06-02 01:05:00,348,2.637115
2026-06-02 01:05:00,349,31.249054
2026-06-02 01:05:00,350,122
2026-06-02 01:05:00,351,2.675262
2026-06-02 01:05:00,352,68
2026-06-02 01:05:00,353,9.247101
2026-06-02 01:05:00,354,1.71286
2026-06-02 01:05:00,355,22.427277
2026-06-02 01:05:00,356,2.178398
2026-06-02 01:05:00,357,0
2026-06-02 01:05:00,358,0
2026-06-02 01:05:00,359,645.001099
2026-06-02 01:05:00,360,743
2026-06-02 01:05:00,361,1.891052
2026-06-02 01:05:00,362,7.368515
2026-06-02 01:05:00,363,5.069855
2026-06-02 01:05:00,364,2.842087
2026-06-02 01:05:00,365,0
2026-06-02 01:05:00,366,0
2026-06-02 01:05:00,367,629.544922
2026-06-02 01:05:00,368,0
2026-06-02 01:05:00,369,0
2026-06-02 01:05:00,370,1.726135
2026-06-02 01:05:00,371,4.909851
2026-06-02 01:05:00,372,9.736023
2026-06-02 01:05:00,373,0
2026-06-02 01:05:00,374,0
2026-06-02 01:05:00,375,0
2026-06-02 01:05:00,376,0
2026-06-02 01:05:00,377,160.140396
2026-06-02 01:05:00,378,98.744781
2026-06-02 01:05:00,380,6.303772
2026-06-02 01:05:00,381,90.465286
2026-06-02 01:05:00,382,0
2026-06-02 01:05:00,383,125.746933
2026-06-02 01:05:00,384,0
2026-06-02 01:05:00,385,0
2026-06-02 01:05:00,386,0
2026-06-02 01:05:00,387,0
2026-06-02 01:05:00,388,250.59375
2026-06-02 01:05:00,389,189.796875
2026-06-02 01:05:00,390,13.710938
2026-06-02 01:05:00,391,4.546875
2026-06-02 01:05:00,392,2.296143
2026-06-02 01:05:00,393,0
2026-06-02 01:05:00,394,0
2026-06-02 01:05:00,395,0
2026-06-02 01:05:00,396,0
2026-06-02 01:05:00,397,0
2026-06-02 01:05:00,398,0
2026-06-02 01:05:00,399,0
2026-06-02 01:05:00,400,0
2026-06-02 01:05:00,401,0
2026-06-02 01:05:00,402,0
2026-06-02 01:05:00,403,0
2026-06-02 01:05:00,404,0
2026-06-02 01:05:00,405,0
2026-06-02 01:05:00,406,0
2026-06-02 01:05:00,407,0
2026-06-02 01:05:00,408,17.218018
2026-06-02 01:05:00,409,17.397461
2026-06-02 01:05:00,410,21.059982
2026-06-02 01:05:00,411,21.047653
2026-06-02 01:05:00,412,0
2026-06-02 01:05:00,413,3.055244
2026-06-02 01:05:00,414,0
2026-06-02 01:05:00,415,957
2026-06-02 01:05:00,416,355
2026-06-02 01:05:00,417,0
2026-06-02 01:05:00,418,260.008545
2026-06-02 01:05:00,419,0
2026-06-02 01:05:00,420,990
2026-06-02 01:05:00,421,0
2026-06-02 01:05:00,422,979.9646
2026-06-02 01:05:00,423,1.498962
2026-06-02 01:05:00,424,3.245972
2026-06-02 01:05:00,425,1.887741
2026-06-02 01:05:00,426,3.989044
2026-06-02 01:05:00,427,34.486511
2026-06-02 01:05:00,428,82.766174
2026-06-02 01:05:00,429,81.250473
2026-06-02 01:05:00,430,39.524384
2026-06-02 01:05:00,431,0
2026-06-02 01:05:00,432,0
2026-06-02 01:05:00,433,0
2026-06-02 01:05:00,434,0.669083
2026-06-02 01:05:00,435,0.980988
2026-06-02 01:05:00,436,4.117065
2026-06-02 01:05:00,437,115
2026-06-02 01:05:00,438,115
2026-06-02 01:05:00,439,186
2026-06-02 01:05:00,440,115
2026-06-02 01:05:00,441,115
2026-06-02 01:05:00,442,186
2026-06-02 01:05:00,443,9.415955
2026-06-02 01:05:00,444,8.441772
2026-06-02 01:05:00,445,13.979065
2026-06-02 01:05:00,446,7.470947
2026-06-02 01:05:00,447,7.730347
2026-06-02 01:05:00,448,15.604126
2026-06-02 01:05:00,449,5.700867
2026-06-02 01:05:00,450,6.997894
2026-06-02 01:05:00,451,14.184998
2026-06-02 01:05:00,452,190
2026-06-02 01:05:00,453,190
2026-06-02 01:05:00,454,190
2026-06-02 01:05:00,455,6.852417
2026-06-02 01:05:00,456,6.233856
2026-06-02 01:05:00,457,3.550171
2026-06-02 01:05:00,458,4.08078
2026-06-02 01:05:00,459,43.163879
2026-06-02 01:05:00,460,41.30069
2026-06-02 01:05:00,461,3.383789
2026-06-02 01:05:00,462,0
2026-06-02 01:05:00,463,9.844818
2026-06-02 01:05:00,464,21.307831
2026-06-02 01:05:00,465,986.838806
2026-06-02 01:05:00,466,0
2026-06-02 01:05:00,467,969.792969
2026-06-02 01:05:00,468,0
2026-06-02 01:05:00,470,0
2026-06-02 01:05:00,471,979.131348
2026-06-02 01:05:00,472,0
2026-06-02 01:05:00,473,0
2026-06-02 01:05:00,474,53.338623
2026-06-02 01:05:00,475,51.435181
2026-06-02 01:05:00,476,4.648071
2026-06-02 01:05:00,477,0
2026-06-02 01:05:00,478,0
2026-06-02 01:05:00,479,1422.226685
2026-06-02 01:05:00,480,1426.637939
2026-06-02 01:05:00,481,140
2026-06-02 01:05:00,482,108
2026-06-02 01:05:00,570,0
2026-06-02 01:05:00,571,0
2026-06-02 01:05:00,572,0
2026-06-02 01:05:00,573,0
2026-06-02 01:05:00,574,0
2026-06-02 01:05:00,575,0
2026-06-02 01:05:00,576,0
2026-06-02 01:05:00,577,0
2026-06-02 01:05:00,578,0
2026-06-02 01:05:00,579,0
2026-06-02 01:05:00,580,0
2026-06-02 01:05:00,581,0
2026-06-02 01:05:00,582,0
2026-06-02 01:05:00,583,0
2026-06-02 01:05:00,584,0
2026-06-02 01:05:00,585,0
2026-06-02 01:05:00,586,0
2026-06-02 01:05:00,587,0
2026-06-02 01:05:00,588,0
2026-06-02 01:05:00,589,0
2026-06-02 01:05:00,590,0
2026-06-02 01:05:00,591,0
2026-06-02 01:05:00,592,0
2026-06-02 01:05:00,593,0
2026-06-02 01:05:00,594,0
2026-06-02 01:05:00,595,0
2026-06-02 01:05:00,596,0
2026-06-02 01:05:00,597,0
2026-06-02 01:05:00,598,0
2026-06-02 01:05:00,599,0
2026-06-02 01:05:00,600,0
2026-06-02 01:05:00,601,0
2026-06-02 01:05:00,602,0
2026-06-02 01:05:00,603,0
2026-06-02 01:10:00,2,40.000244
2026-06-02 01:10:00,3,0
2026-06-02 01:10:00,4,0
2026-06-02 01:10:00,5,442.126221
2026-06-02 01:10:00,6,451.028137
2026-06-02 01:10:00,7,452.257263
2026-06-02 01:10:00,8,448.188171
2026-06-02 01:10:00,9,442.65155
2026-06-02 01:10:00,10,0
2026-06-02 01:10:00,11,394.799805
2026-06-02 01:10:00,13,0
2026-06-02 01:10:00,14,333.802399
2026-06-02 01:10:00,15,518
2026-06-02 01:10:00,16,467.957153
2026-06-02 01:10:00,17,445.089417
2026-06-02 01:10:00,18,0
2026-06-02 01:10:00,19,3.452217
2026-06-02 01:10:00,20,0
2026-06-02 01:10:00,21,461.549805
2026-06-02 01:10:00,22,165.211945
2026-06-02 01:10:00,23,194
2026-06-02 01:10:00,24,165.211945
2026-06-02 01:10:00,27,0
2026-06-02 01:10:00,28,0
2026-06-02 01:10:00,29,0
2026-06-02 01:10:00,31,991.906738
2026-06-02 01:10:00,32,995.044312
2026-06-02 01:10:00,33,5.930298
2026-06-02 01:10:00,35,160.002441
2026-06-02 01:10:00,36,76
2026-06-02 01:10:00,37,0
2026-06-02 01:10:00,38,424.998474
2026-06-02 01:10:00,39,0
2026-06-02 01:10:00,40,454.738983
2026-06-02 01:10:00,41,181.811035
2026-06-02 01:10:00,42,405.012695
2026-06-02 01:10:00,43,0
2026-06-02 01:10:00,44,0
2026-06-02 01:10:00,45,0
2026-06-02 01:10:00,46,4.108567
2026-06-02 01:10:00,47,5.596299
2026-06-02 01:10:00,48,0
2026-06-02 01:10:00,49,0
2026-06-02 01:10:00,50,0
2026-06-02 01:10:00,51,0
2026-06-02 01:10:00,52,409.996704
2026-06-02 01:10:00,53,0
2026-06-02 01:10:00,54,339.996826
2026-06-02 01:10:00,55,0
2026-06-02 01:10:00,56,0
2026-06-02 01:10:00,57,388.994263
2026-06-02 01:10:00,58,330.003876
2026-06-02 01:10:00,59,328.342529
2026-06-02 01:10:00,60,829.985229
2026-06-02 01:10:00,61,829.985229
2026-06-02 01:10:00,62,41.863625
2026-06-02 01:10:00,63,0
2026-06-02 01:10:00,64,0
2026-06-02 01:10:00,65,0
2026-06-02 01:10:00,66,0
2026-06-02 01:10:00,67,0
2026-06-02 01:10:00,68,0
2026-06-02 01:10:00,69,379.995728
2026-06-02 01:10:00,70,0
2026-06-02 01:10:00,71,0
2026-06-02 01:10:00,72,0
2026-06-02 01:10:00,73,0
2026-06-02 01:10:00,74,0
2026-06-02 01:10:00,75,0
2026-06-02 01:10:00,76,407.604004
2026-06-02 01:10:00,77,0
2026-06-02 01:10:00,78,373.481567
2026-06-02 01:10:00,81,403.297028
2026-06-02 01:10:00,82,405.510254
2026-06-02 01:10:00,83,446.330078
2026-06-02 01:10:00,84,438.547852
2026-06-02 01:10:00,85,184.342529
2026-06-02 01:10:00,86,961.287598
2026-06-02 01:10:00,87,0
2026-06-02 01:10:00,88,0
2026-06-02 01:10:00,89,11.487305
2026-06-02 01:10:00,90,5.139465
2026-06-02 01:10:00,91,4.5047
2026-06-02 01:10:00,92,8.139282
2026-06-02 01:10:00,93,186
2026-06-02 01:10:00,94,186
2026-06-02 01:10:00,95,220
2026-06-02 01:10:00,96,41.505875
2026-06-02 01:10:00,97,0
2026-06-02 01:10:00,98,0
2026-06-02 01:10:00,99,0
2026-06-02 01:10:00,100,32.904144
2026-06-02 01:10:00,101,0
2026-06-02 01:10:00,102,9.527344
2026-06-02 01:10:00,103,934.401855
2026-06-02 01:10:00,104,926.004028
2026-06-02 01:10:00,105,0
2026-06-02 01:10:00,106,0
2026-06-02 01:10:00,107,0
2026-06-02 01:10:00,108,0
2026-06-02 01:10:00,109,0
2026-06-02 01:10:00,110,0
2026-06-02 01:10:00,111,0
2026-06-02 01:10:00,112,0
2026-06-02 01:10:00,113,0
2026-06-02 01:10:00,114,0
2026-06-02 01:10:00,115,0
2026-06-02 01:10:00,116,0
2026-06-02 01:10:00,117,0
2026-06-02 01:10:00,118,0
2026-06-02 01:10:00,119,0
2026-06-02 01:10:00,120,0
2026-06-02 01:10:00,121,0
2026-06-02 01:10:00,122,0
2026-06-02 01:10:00,123,0
2026-06-02 01:10:00,124,0
2026-06-02 01:10:00,125,5.013428
2026-06-02 01:10:00,126,0
2026-06-02 01:10:00,127,2.905884
2026-06-02 01:10:00,128,0
2026-06-02 01:10:00,130,0
2026-06-02 01:10:00,131,0
2026-06-02 01:10:00,132,555.701721
2026-06-02 01:10:00,133,166.625946
2026-06-02 01:10:00,134,103.033112
2026-06-02 01:10:00,135,9.697952
2026-06-02 01:10:00,136,9.736862
2026-06-02 01:10:00,137,1004.840332
2026-06-02 01:10:00,138,999.786377
2026-06-02 01:10:00,139,981.682556
2026-06-02 01:10:00,140,974.454285
2026-06-02 01:10:00,141,0
2026-06-02 01:10:00,142,966.251953
2026-06-02 01:10:00,143,0
2026-06-02 01:10:00,144,286.752655
2026-06-02 01:10:00,146,109.997025
2026-06-02 01:10:00,147,109.997025
2026-06-02 01:10:00,148,106
2026-06-02 01:10:00,149,8.194824
2026-06-02 01:10:00,150,15.601562
2026-06-02 01:10:00,151,21.094482
2026-06-02 01:10:00,152,88.001877
2026-06-02 01:10:00,153,88.001877
2026-06-02 01:10:00,154,104
2026-06-02 01:10:00,155,88.001877
2026-06-02 01:10:00,156,88.001877
2026-06-02 01:10:00,157,104
2026-06-02 01:10:00,158,39.738075
2026-06-02 01:10:00,159,0
2026-06-02 01:10:00,160,11.039612
2026-06-02 01:10:00,161,0
2026-06-02 01:10:00,162,0
2026-06-02 01:10:00,163,0
2026-06-02 01:10:00,164,0
2026-06-02 01:10:00,165,0
2026-06-02 01:10:00,166,0
2026-06-02 01:10:00,167,0
2026-06-02 01:10:00,168,141.003906
2026-06-02 01:10:00,169,70.5
2026-06-02 01:10:00,170,193.343262
2026-06-02 01:10:00,171,643.024902
2026-06-02 01:10:00,172,0
2026-06-02 01:10:00,173,0
2026-06-02 01:10:00,174,39.940186
2026-06-02 01:10:00,175,11.313721
2026-06-02 01:10:00,178,6.131927
2026-06-02 01:10:00,179,7.671204
2026-06-02 01:10:00,180,12.526169
2026-06-02 01:10:00,181,10.533325
2026-06-02 01:10:00,182,11.338989
2026-06-02 01:10:00,183,0.03418
2026-06-02 01:10:00,184,0
2026-06-02 01:10:00,185,0
2026-06-02 01:10:00,186,0
2026-06-02 01:10:00,187,4.703674
2026-06-02 01:10:00,188,8.079773
2026-06-02 01:10:00,189,18.580017
2026-06-02 01:10:00,190,288.451294
2026-06-02 01:10:00,191,0
2026-06-02 01:10:00,192,0
2026-06-02 01:10:00,193,0
2026-06-02 01:10:00,194,3.598129
2026-06-02 01:10:00,195,4.841766
2026-06-02 01:10:00,196,89.042328
2026-06-02 01:10:00,197,0
2026-06-02 01:10:00,198,0
2026-06-02 01:10:00,199,0
2026-06-02 01:10:00,200,0
2026-06-02 01:10:00,201,0
2026-06-02 01:10:00,202,0
2026-06-02 01:10:00,203,1001.378967
2026-06-02 01:10:00,204,1000
2026-06-02 01:10:00,205,0
2026-06-02 01:10:00,206,0
2026-06-02 01:10:00,207,0
2026-06-02 01:10:00,208,0
2026-06-02 01:10:00,209,0
2026-06-02 01:10:00,210,0
2026-06-02 01:10:00,211,0
2026-06-02 01:10:00,212,1410
2026-06-02 01:10:00,213,1412
2026-06-02 01:10:00,214,0
2026-06-02 01:10:00,215,196
2026-06-02 01:10:00,216,196
2026-06-02 01:10:00,217,230
2026-06-02 01:10:00,218,0
2026-06-02 01:10:00,219,10
2026-06-02 01:10:00,220,32.916431
2026-06-02 01:10:00,221,28.717674
2026-06-02 01:10:00,222,26.110107
2026-06-02 01:10:00,223,0
2026-06-02 01:10:00,224,0
2026-06-02 01:10:00,225,0
2026-06-02 01:10:00,226,0
2026-06-02 01:10:00,227,11.4841
2026-06-02 01:10:00,228,29.251221
2026-06-02 01:10:00,229,3.511658
2026-06-02 01:10:00,230,3.187866
2026-06-02 01:10:00,231,2.290527
2026-06-02 01:10:00,232,5.657867
2026-06-02 01:10:00,233,3.372894
2026-06-02 01:10:00,234,2.881836
2026-06-02 01:10:00,235,1.587463
2026-06-02 01:10:00,236,3.955688
2026-06-02 01:10:00,237,0
2026-06-02 01:10:00,238,3.511658
2026-06-02 01:10:00,239,0
2026-06-02 01:10:00,240,24.798584
2026-06-02 01:10:00,241,1.522827
2026-06-02 01:10:00,242,0
2026-06-02 01:10:00,245,0
2026-06-02 01:10:00,246,2.485367
2026-06-02 01:10:00,247,200
2026-06-02 01:10:00,248,100
2026-06-02 01:10:00,249,0
2026-06-02 01:10:00,250,0
2026-06-02 01:10:00,251,0
2026-06-02 01:10:00,254,3.301849
2026-06-02 01:10:00,255,9.992737
2026-06-02 01:10:00,256,99.004486
2026-06-02 01:10:00,257,0
2026-06-02 01:10:00,258,148.527466
2026-06-02 01:10:00,259,145.47702
2026-06-02 01:10:00,260,0
2026-06-02 01:10:00,261,0
2026-06-02 01:10:00,262,52.691101
2026-06-02 01:10:00,263,45.562134
2026-06-02 01:10:00,264,102.751709
2026-06-02 01:10:00,265,4.271057
2026-06-02 01:10:00,266,13.907288
2026-06-02 01:10:00,267,15.708008
2026-06-02 01:10:00,268,130.002747
2026-06-02 01:10:00,269,85
2026-06-02 01:10:00,270,219.880371
2026-06-02 01:10:00,271,70.467834
2026-06-02 01:10:00,272,150
2026-06-02 01:10:00,273,111
2026-06-02 01:10:00,274,150
2026-06-02 01:10:00,275,113
2026-06-02 01:10:00,276,167.006439
2026-06-02 01:10:00,277,167.006439
2026-06-02 01:10:00,278,204
2026-06-02 01:10:00,279,0
2026-06-02 01:10:00,280,0
2026-06-02 01:10:00,281,364
2026-06-02 01:10:00,282,364
2026-06-02 01:10:00,283,304
2026-06-02 01:10:00,287,11.914426
2026-06-02 01:10:00,288,11.662953
2026-06-02 01:10:00,289,2.319101
2026-06-02 01:10:00,290,9.970474
2026-06-02 01:10:00,291,9.914168
2026-06-02 01:10:00,292,54.026855
2026-06-02 01:10:00,293,3.076172
2026-06-02 01:10:00,294,21.211487
2026-06-02 01:10:00,295,22.888123
2026-06-02 01:10:00,296,14.750305
2026-06-02 01:10:00,297,230.280457
2026-06-02 01:10:00,298,97.188202
2026-06-02 01:10:00,299,0
2026-06-02 01:10:00,300,0
2026-06-02 01:10:00,301,0
2026-06-02 01:10:00,302,11.527985
2026-06-02 01:10:00,303,8.975876
2026-06-02 01:10:00,304,3.104874
2026-06-02 01:10:00,305,12.301849
2026-06-02 01:10:00,306,9.21048
2026-06-02 01:10:00,307,20.88382
2026-06-02 01:10:00,308,8.416992
2026-06-02 01:10:00,309,8.233887
2026-06-02 01:10:00,310,3.961304
2026-06-02 01:10:00,311,0.939972
2026-06-02 01:10:00,312,0
2026-06-02 01:10:00,313,0
2026-06-02 01:10:00,314,0
2026-06-02 01:10:00,315,0
2026-06-02 01:10:00,316,5.945007
2026-06-02 01:10:00,317,22.547058
2026-06-02 01:10:00,318,100
2026-06-02 01:10:00,319,50
2026-06-02 01:10:00,320,3.62561
2026-06-02 01:10:00,321,22.211365
2026-06-02 01:10:00,322,0
2026-06-02 01:10:00,323,1.415253
2026-06-02 01:10:00,324,2.410156
2026-06-02 01:10:00,325,9.577332
2026-06-02 01:10:00,326,8.788483
2026-06-02 01:10:00,327,9.75174
2026-06-02 01:10:00,328,5.603119
2026-06-02 01:10:00,329,5.784332
2026-06-02 01:10:00,330,11.030518
2026-06-02 01:10:00,331,3.124329
2026-06-02 01:10:00,332,9.272156
2026-06-02 01:10:00,333,7.294556
2026-06-02 01:10:00,334,207.00705
2026-06-02 01:10:00,335,2.468948
2026-06-02 01:10:00,336,2.781761
2026-06-02 01:10:00,337,3.323467
2026-06-02 01:10:00,338,0
2026-06-02 01:10:00,339,0
2026-06-02 01:10:00,340,0
2026-06-02 01:10:00,341,2.789391
2026-06-02 01:10:00,342,2.23243
2026-06-02 01:10:00,343,6.657612
2026-06-02 01:10:00,344,119.995728
2026-06-02 01:10:00,345,119.995728
2026-06-02 01:10:00,346,122
2026-06-02 01:10:00,347,7.338867
2026-06-02 01:10:00,348,2.637115
2026-06-02 01:10:00,349,31.249054
2026-06-02 01:10:00,350,122
2026-06-02 01:10:00,351,2.675262
2026-06-02 01:10:00,352,68
2026-06-02 01:10:00,353,9.247101
2026-06-02 01:10:00,354,1.71286
2026-06-02 01:10:00,355,22.427277
2026-06-02 01:10:00,356,2.178398
2026-06-02 01:10:00,357,0
2026-06-02 01:10:00,358,0
2026-06-02 01:10:00,359,645.001099
2026-06-02 01:10:00,360,743
2026-06-02 01:10:00,361,1.891052
2026-06-02 01:10:00,362,7.368515
2026-06-02 01:10:00,363,5.069855
2026-06-02 01:10:00,364,2.842087
2026-06-02 01:10:00,365,0
2026-06-02 01:10:00,366,0
2026-06-02 01:10:00,367,629.879761
2026-06-02 01:10:00,368,0
2026-06-02 01:10:00,369,0
2026-06-02 01:10:00,370,1.726135
2026-06-02 01:10:00,371,4.909851
2026-06-02 01:10:00,372,9.736023
2026-06-02 01:10:00,373,0
2026-06-02 01:10:00,374,0
2026-06-02 01:10:00,375,0
2026-06-02 01:10:00,376,0
2026-06-02 01:10:00,377,156.440781
2026-06-02 01:10:00,378,100.698715
2026-06-02 01:10:00,380,6.303772
2026-06-02 01:10:00,381,90.49733
2026-06-02 01:10:00,382,0
2026-06-02 01:10:00,383,125.071716
2026-06-02 01:10:00,384,0
2026-06-02 01:10:00,385,0
2026-06-02 01:10:00,386,0
2026-06-02 01:10:00,387,0
2026-06-02 01:10:00,388,250.59375
2026-06-02 01:10:00,389,189.796875
2026-06-02 01:10:00,390,13.710938
2026-06-02 01:10:00,391,4.546875
2026-06-02 01:10:00,392,2.296143
2026-06-02 01:10:00,393,0
2026-06-02 01:10:00,394,0
2026-06-02 01:10:00,395,0
2026-06-02 01:10:00,396,0
2026-06-02 01:10:00,397,0
2026-06-02 01:10:00,398,0
2026-06-02 01:10:00,399,0
2026-06-02 01:10:00,400,0
2026-06-02 01:10:00,401,0
2026-06-02 01:10:00,402,0
2026-06-02 01:10:00,403,0
2026-06-02 01:10:00,404,0
2026-06-02 01:10:00,405,0
2026-06-02 01:10:00,406,0
2026-06-02 01:10:00,407,0
2026-06-02 01:10:00,408,16.67627
2026-06-02 01:10:00,409,16.889893
2026-06-02 01:10:00,410,20.913261
2026-06-02 01:10:00,411,20.913261
2026-06-02 01:10:00,412,0
2026-06-02 01:10:00,413,3.055244
2026-06-02 01:10:00,414,0
2026-06-02 01:10:00,415,957
2026-06-02 01:10:00,416,355
2026-06-02 01:10:00,417,0
2026-06-02 01:10:00,418,260.008545
2026-06-02 01:10:00,419,0
2026-06-02 01:10:00,420,990
2026-06-02 01:10:00,421,0
2026-06-02 01:10:00,422,969.635254
2026-06-02 01:10:00,423,1.498962
2026-06-02 01:10:00,424,3.245972
2026-06-02 01:10:00,425,1.887741
2026-06-02 01:10:00,426,3.989044
2026-06-02 01:10:00,427,34.486511
2026-06-02 01:10:00,428,81.983719
2026-06-02 01:10:00,429,80.689468
2026-06-02 01:10:00,430,39.145454
2026-06-02 01:10:00,431,0
2026-06-02 01:10:00,432,0
2026-06-02 01:10:00,433,0
2026-06-02 01:10:00,434,0.669083
2026-06-02 01:10:00,435,0.980988
2026-06-02 01:10:00,436,4.117065
2026-06-02 01:10:00,437,115
2026-06-02 01:10:00,438,115
2026-06-02 01:10:00,439,186
2026-06-02 01:10:00,440,115
2026-06-02 01:10:00,441,115
2026-06-02 01:10:00,442,186
2026-06-02 01:10:00,443,9.415955
2026-06-02 01:10:00,444,8.441772
2026-06-02 01:10:00,445,13.979065
2026-06-02 01:10:00,446,7.470947
2026-06-02 01:10:00,447,7.730347
2026-06-02 01:10:00,448,15.604126
2026-06-02 01:10:00,449,5.700867
2026-06-02 01:10:00,450,6.997894
2026-06-02 01:10:00,451,14.184998
2026-06-02 01:10:00,452,190
2026-06-02 01:10:00,453,190
2026-06-02 01:10:00,454,190
2026-06-02 01:10:00,455,6.852417
2026-06-02 01:10:00,456,6.233856
2026-06-02 01:10:00,457,3.550171
2026-06-02 01:10:00,458,4.08078
2026-06-02 01:10:00,459,43.163879
2026-06-02 01:10:00,460,41.30069
2026-06-02 01:10:00,461,3.383789
2026-06-02 01:10:00,462,0
2026-06-02 01:10:00,463,9.844818
2026-06-02 01:10:00,464,21.307831
2026-06-02 01:10:00,465,984.893616
2026-06-02 01:10:00,466,0
2026-06-02 01:10:00,467,969.463379
2026-06-02 01:10:00,468,0
2026-06-02 01:10:00,470,0
2026-06-02 01:10:00,471,979.131348
2026-06-02 01:10:00,472,0
2026-06-02 01:10:00,473,0
2026-06-02 01:10:00,474,53.338623
2026-06-02 01:10:00,475,51.435181
2026-06-02 01:10:00,476,4.648071
2026-06-02 01:10:00,477,0
2026-06-02 01:10:00,478,0
2026-06-02 01:10:00,479,1428.696533
2026-06-02 01:10:00,480,1427.814209
2026-06-02 01:10:00,481,140
2026-06-02 01:10:00,482,108
2026-06-02 01:10:00,570,0
2026-06-02 01:10:00,571,0
2026-06-02 01:10:00,572,0
2026-06-02 01:10:00,573,0
2026-06-02 01:10:00,574,0
2026-06-02 01:10:00,575,0
2026-06-02 01:10:00,576,0
2026-06-02 01:10:00,577,0
2026-06-02 01:10:00,578,0
2026-06-02 01:10:00,579,0
2026-06-02 01:10:00,580,0
2026-06-02 01:10:00,581,0
2026-06-02 01:10:00,582,0
2026-06-02 01:10:00,583,0
2026-06-02 01:10:00,584,0
2026-06-02 01:10:00,585,0
2026-06-02 01:10:00,586,0
2026-06-02 01:10:00,587,0
2026-06-02 01:10:00,588,0
2026-06-02 01:10:00,589,0
2026-06-02 01:10:00,590,0
2026-06-02 01:10:00,591,0
2026-06-02 01:10:00,592,0
2026-06-02 01:10:00,593,0
2026-06-02 01:10:00,594,0
2026-06-02 01:10:00,595,0
2026-06-02 01:10:00,596,0
2026-06-02 01:10:00,597,0
2026-06-02 01:10:00,598,0
2026-06-02 01:10:00,599,0
2026-06-02 01:10:00,600,0
2026-06-02 01:10:00,601,0
2026-06-02 01:10:00,602,0
2026-06-02 01:10:00,603,0
2026-06-02 01:15:00,2,40.000244
2026-06-02 01:15:00,3,0
2026-06-02 01:15:00,4,0
2026-06-02 01:15:00,5,431.173584
2026-06-02 01:15:00,6,439.209167
2026-06-02 01:15:00,7,445.888672
2026-06-02 01:15:00,8,435.0495
2026-06-02 01:15:00,9,434.992126
2026-06-02 01:15:00,10,0
2026-06-02 01:15:00,11,409.998047
2026-06-02 01:15:00,13,0
2026-06-02 01:15:00,14,333.802399
2026-06-02 01:15:00,15,518
2026-06-02 01:15:00,16,481.82782
2026-06-02 01:15:00,17,435.342346
2026-06-02 01:15:00,18,0
2026-06-02 01:15:00,19,3.123184
2026-06-02 01:15:00,20,0
2026-06-02 01:15:00,21,460.725708
2026-06-02 01:15:00,22,165.211945
2026-06-02 01:15:00,23,194
2026-06-02 01:15:00,24,165.211945
2026-06-02 01:15:00,27,0
2026-06-02 01:15:00,28,0
2026-06-02 01:15:00,29,0
2026-06-02 01:15:00,31,991.906738
2026-06-02 01:15:00,32,997.165466
2026-06-02 01:15:00,33,5.930298
2026-06-02 01:15:00,35,160.002441
2026-06-02 01:15:00,36,76
2026-06-02 01:15:00,37,0
2026-06-02 01:15:00,38,424.998474
2026-06-02 01:15:00,39,0
2026-06-02 01:15:00,40,465.093903
2026-06-02 01:15:00,41,182.131348
2026-06-02 01:15:00,42,405.012695
2026-06-02 01:15:00,43,0
2026-06-02 01:15:00,44,0
2026-06-02 01:15:00,45,0
2026-06-02 01:15:00,46,4.108567
2026-06-02 01:15:00,47,5.596299
2026-06-02 01:15:00,48,0
2026-06-02 01:15:00,49,0
2026-06-02 01:15:00,50,0
2026-06-02 01:15:00,51,0
2026-06-02 01:15:00,52,409.996704
2026-06-02 01:15:00,53,0
2026-06-02 01:15:00,54,339.996826
2026-06-02 01:15:00,55,0
2026-06-02 01:15:00,56,0
2026-06-02 01:15:00,57,419.052856
2026-06-02 01:15:00,58,357.985291
2026-06-02 01:15:00,59,366.438904
2026-06-02 01:15:00,60,867.895508
2026-06-02 01:15:00,61,896.735474
2026-06-02 01:15:00,62,41.951294
2026-06-02 01:15:00,63,0
2026-06-02 01:15:00,64,0
2026-06-02 01:15:00,65,0
2026-06-02 01:15:00,66,0
2026-06-02 01:15:00,67,0
2026-06-02 01:15:00,68,0
2026-06-02 01:15:00,69,369.912354
2026-06-02 01:15:00,70,0
2026-06-02 01:15:00,71,0
2026-06-02 01:15:00,72,0
2026-06-02 01:15:00,73,0
2026-06-02 01:15:00,74,0
2026-06-02 01:15:00,75,0
2026-06-02 01:15:00,76,408.437073
2026-06-02 01:15:00,77,0
2026-06-02 01:15:00,78,382.530151
2026-06-02 01:15:00,81,406.331665
2026-06-02 01:15:00,82,413.930786
2026-06-02 01:15:00,83,431.406494
2026-06-02 01:15:00,84,421.976318
2026-06-02 01:15:00,85,184.342529
2026-06-02 01:15:00,86,1000
2026-06-02 01:15:00,87,0
2026-06-02 01:15:00,88,0
2026-06-02 01:15:00,89,11.487305
2026-06-02 01:15:00,90,5.139465
2026-06-02 01:15:00,91,4.5047
2026-06-02 01:15:00,92,8.139282
2026-06-02 01:15:00,93,158.060974
2026-06-02 01:15:00,94,159.999695
2026-06-02 01:15:00,95,220.908875
2026-06-02 01:15:00,96,41.65007
2026-06-02 01:15:00,97,0
2026-06-02 01:15:00,98,0
2026-06-02 01:15:00,99,0
2026-06-02 01:15:00,100,33.581657
2026-06-02 01:15:00,101,0
2026-06-02 01:15:00,102,9.70359
2026-06-02 01:15:00,103,940
2026-06-02 01:15:00,104,923.60083
2026-06-02 01:15:00,105,0
2026-06-02 01:15:00,106,0
2026-06-02 01:15:00,107,0
2026-06-02 01:15:00,108,0
2026-06-02 01:15:00,109,0
2026-06-02 01:15:00,110,0
2026-06-02 01:15:00,111,0
2026-06-02 01:15:00,112,0
2026-06-02 01:15:00,113,0
2026-06-02 01:15:00,114,0
2026-06-02 01:15:00,115,0
2026-06-02 01:15:00,116,0
2026-06-02 01:15:00,117,0
2026-06-02 01:15:00,118,0
2026-06-02 01:15:00,119,0
2026-06-02 01:15:00,120,0
2026-06-02 01:15:00,121,0
2026-06-02 01:15:00,122,0
2026-06-02 01:15:00,123,0
2026-06-02 01:15:00,124,0
2026-06-02 01:15:00,125,5.013428
2026-06-02 01:15:00,126,0
2026-06-02 01:15:00,127,2.905884
2026-06-02 01:15:00,128,0
2026-06-02 01:15:00,130,0
2026-06-02 01:15:00,131,0
2026-06-02 01:15:00,132,555.060852
2026-06-02 01:15:00,133,166.728485
2026-06-02 01:15:00,134,103.206146
2026-06-02 01:15:00,135,9.689941
2026-06-02 01:15:00,136,9.730911
2026-06-02 01:15:00,137,1001.9104
2026-06-02 01:15:00,138,996.783325
2026-06-02 01:15:00,139,982.345642
2026-06-02 01:15:00,140,974.454285
2026-06-02 01:15:00,141,0
2026-06-02 01:15:00,142,964.983398
2026-06-02 01:15:00,143,0
2026-06-02 01:15:00,144,299.814575
2026-06-02 01:15:00,146,109.997025
2026-06-02 01:15:00,147,109.997025
2026-06-02 01:15:00,148,106
2026-06-02 01:15:00,149,8.194824
2026-06-02 01:15:00,150,15.601562
2026-06-02 01:15:00,151,21.094482
2026-06-02 01:15:00,152,88.001877
2026-06-02 01:15:00,153,88.001877
2026-06-02 01:15:00,154,104
2026-06-02 01:15:00,155,88.001877
2026-06-02 01:15:00,156,88.001877
2026-06-02 01:15:00,157,104
2026-06-02 01:15:00,158,39.805214
2026-06-02 01:15:00,159,0
2026-06-02 01:15:00,160,11.022827
2026-06-02 01:15:00,161,0
2026-06-02 01:15:00,162,0
2026-06-02 01:15:00,163,0
2026-06-02 01:15:00,164,0
2026-06-02 01:15:00,165,0
2026-06-02 01:15:00,166,0
2026-06-02 01:15:00,167,0
2026-06-02 01:15:00,168,141.003906
2026-06-02 01:15:00,169,70.5
2026-06-02 01:15:00,170,131.113037
2026-06-02 01:15:00,171,645.588623
2026-06-02 01:15:00,172,0
2026-06-02 01:15:00,173,0
2026-06-02 01:15:00,174,39.940186
2026-06-02 01:15:00,175,11.313721
2026-06-02 01:15:00,178,6.131927
2026-06-02 01:15:00,179,7.671204
2026-06-02 01:15:00,180,12.526169
2026-06-02 01:15:00,181,10.533325
2026-06-02 01:15:00,182,11.338989
2026-06-02 01:15:00,183,0.03418
2026-06-02 01:15:00,184,0
2026-06-02 01:15:00,185,0
2026-06-02 01:15:00,186,0
2026-06-02 01:15:00,187,4.703674
2026-06-02 01:15:00,188,8.079773
2026-06-02 01:15:00,189,18.580017
2026-06-02 01:15:00,190,283.836792
2026-06-02 01:15:00,191,0
2026-06-02 01:15:00,192,0
2026-06-02 01:15:00,193,0
2026-06-02 01:15:00,194,3.598129
2026-06-02 01:15:00,195,4.841766
2026-06-02 01:15:00,196,89.042328
2026-06-02 01:15:00,197,0
2026-06-02 01:15:00,198,0
2026-06-02 01:15:00,199,0
2026-06-02 01:15:00,200,0
2026-06-02 01:15:00,201,0
2026-06-02 01:15:00,202,0
2026-06-02 01:15:00,203,1001.378967
2026-06-02 01:15:00,204,1000
2026-06-02 01:15:00,205,0
2026-06-02 01:15:00,206,0
2026-06-02 01:15:00,207,0
2026-06-02 01:15:00,208,0
2026-06-02 01:15:00,209,0
2026-06-02 01:15:00,210,0
2026-06-02 01:15:00,211,0
2026-06-02 01:15:00,212,1410
2026-06-02 01:15:00,213,1412
2026-06-02 01:15:00,214,0
2026-06-02 01:15:00,215,196
2026-06-02 01:15:00,216,196
2026-06-02 01:15:00,217,230
2026-06-02 01:15:00,218,0
2026-06-02 01:15:00,219,10
2026-06-02 01:15:00,220,33.072598
2026-06-02 01:15:00,221,28.717674
2026-06-02 01:15:00,222,26.110107
2026-06-02 01:15:00,223,0
2026-06-02 01:15:00,224,0
2026-06-02 01:15:00,225,0
2026-06-02 01:15:00,226,0
2026-06-02 01:15:00,227,11.4841
2026-06-02 01:15:00,228,29.251221
2026-06-02 01:15:00,229,3.511658
2026-06-02 01:15:00,230,3.187866
2026-06-02 01:15:00,231,2.290527
2026-06-02 01:15:00,232,5.657867
2026-06-02 01:15:00,233,3.372894
2026-06-02 01:15:00,234,2.881836
2026-06-02 01:15:00,235,1.587463
2026-06-02 01:15:00,236,3.955688
2026-06-02 01:15:00,237,0
2026-06-02 01:15:00,238,3.511658
2026-06-02 01:15:00,239,0
2026-06-02 01:15:00,240,24.780273
2026-06-02 01:15:00,241,1.522827
2026-06-02 01:15:00,242,0
2026-06-02 01:15:00,245,0
2026-06-02 01:15:00,246,2.485367
2026-06-02 01:15:00,247,200
2026-06-02 01:15:00,248,100
2026-06-02 01:15:00,249,0
2026-06-02 01:15:00,250,0
2026-06-02 01:15:00,251,0
2026-06-02 01:15:00,254,3.301849
2026-06-02 01:15:00,255,9.992737
2026-06-02 01:15:00,256,99.004486
2026-06-02 01:15:00,257,0
2026-06-02 01:15:00,258,148.527466
2026-06-02 01:15:00,259,145.47702
2026-06-02 01:15:00,260,0
2026-06-02 01:15:00,261,0
2026-06-02 01:15:00,262,53.50531
2026-06-02 01:15:00,263,27.664368
2026-06-02 01:15:00,264,78.995728
2026-06-02 01:15:00,265,4.271057
2026-06-02 01:15:00,266,13.907288
2026-06-02 01:15:00,267,15.708008
2026-06-02 01:15:00,268,130.002747
2026-06-02 01:15:00,269,85
2026-06-02 01:15:00,270,219.987183
2026-06-02 01:15:00,271,70.916504
2026-06-02 01:15:00,272,153.918045
2026-06-02 01:15:00,273,111
2026-06-02 01:15:00,274,150
2026-06-02 01:15:00,275,113
2026-06-02 01:15:00,276,167.006439
2026-06-02 01:15:00,277,167.006439
2026-06-02 01:15:00,278,204
2026-06-02 01:15:00,279,0
2026-06-02 01:15:00,280,0
2026-06-02 01:15:00,281,364
2026-06-02 01:15:00,282,364
2026-06-02 01:15:00,283,304
2026-06-02 01:15:00,287,11.915647
2026-06-02 01:15:00,288,11.67272
2026-06-02 01:15:00,289,2.304147
2026-06-02 01:15:00,290,9.950789
2026-06-02 01:15:00,291,9.90753
2026-06-02 01:15:00,292,54.026855
2026-06-02 01:15:00,293,3.076172
2026-06-02 01:15:00,294,21.211487
2026-06-02 01:15:00,295,22.888123
2026-06-02 01:15:00,296,14.750305
2026-06-02 01:15:00,297,227.098877
2026-06-02 01:15:00,298,96.983124
2026-06-02 01:15:00,299,0
2026-06-02 01:15:00,300,0
2026-06-02 01:15:00,301,0
2026-06-02 01:15:00,302,11.527985
2026-06-02 01:15:00,303,8.975876
2026-06-02 01:15:00,304,3.104874
2026-06-02 01:15:00,305,12.301849
2026-06-02 01:15:00,306,9.21048
2026-06-02 01:15:00,307,20.88382
2026-06-02 01:15:00,308,8.416992
2026-06-02 01:15:00,309,8.233887
2026-06-02 01:15:00,310,3.961304
2026-06-02 01:15:00,311,0.939972
2026-06-02 01:15:00,312,0
2026-06-02 01:15:00,313,0
2026-06-02 01:15:00,314,0
2026-06-02 01:15:00,315,0
2026-06-02 01:15:00,316,5.945007
2026-06-02 01:15:00,317,22.547058
2026-06-02 01:15:00,318,100
2026-06-02 01:15:00,319,50
2026-06-02 01:15:00,320,3.62561
2026-06-02 01:15:00,321,22.211365
2026-06-02 01:15:00,322,0
2026-06-02 01:15:00,323,1.415253
2026-06-02 01:15:00,324,2.410156
2026-06-02 01:15:00,325,9.577332
2026-06-02 01:15:00,326,8.788483
2026-06-02 01:15:00,327,9.75174
2026-06-02 01:15:00,328,5.603119
2026-06-02 01:15:00,329,5.784332
2026-06-02 01:15:00,330,11.030518
2026-06-02 01:15:00,331,3.124329
2026-06-02 01:15:00,332,9.272156
2026-06-02 01:15:00,333,7.294556
2026-06-02 01:15:00,334,207.00705
2026-06-02 01:15:00,335,2.468948
2026-06-02 01:15:00,336,2.781761
2026-06-02 01:15:00,337,3.323467
2026-06-02 01:15:00,338,0
2026-06-02 01:15:00,339,0
2026-06-02 01:15:00,340,0
2026-06-02 01:15:00,341,2.789391
2026-06-02 01:15:00,342,2.23243
2026-06-02 01:15:00,343,6.657612
2026-06-02 01:15:00,344,119.995728
2026-06-02 01:15:00,345,119.995728
2026-06-02 01:15:00,346,122
2026-06-02 01:15:00,347,7.338867
2026-06-02 01:15:00,348,2.637115
2026-06-02 01:15:00,349,31.249054
2026-06-02 01:15:00,350,122
2026-06-02 01:15:00,351,2.675262
2026-06-02 01:15:00,352,68
2026-06-02 01:15:00,353,9.247101
2026-06-02 01:15:00,354,1.71286
2026-06-02 01:15:00,355,22.427277
2026-06-02 01:15:00,356,2.178398
2026-06-02 01:15:00,357,0
2026-06-02 01:15:00,358,0
2026-06-02 01:15:00,359,645.001099
2026-06-02 01:15:00,360,743
2026-06-02 01:15:00,361,1.891052
2026-06-02 01:15:00,362,7.368515
2026-06-02 01:15:00,363,5.069855
2026-06-02 01:15:00,364,2.842087
2026-06-02 01:15:00,365,0
2026-06-02 01:15:00,366,0
2026-06-02 01:15:00,367,631.506165
2026-06-02 01:15:00,368,0
2026-06-02 01:15:00,369,0
2026-06-02 01:15:00,370,1.726135
2026-06-02 01:15:00,371,4.909851
2026-06-02 01:15:00,372,9.736023
2026-06-02 01:15:00,373,0
2026-06-02 01:15:00,374,0
2026-06-02 01:15:00,375,0
2026-06-02 01:15:00,376,0
2026-06-02 01:15:00,377,161.588486
2026-06-02 01:15:00,378,103.029572
2026-06-02 01:15:00,380,6.303772
2026-06-02 01:15:00,381,90.465286
2026-06-02 01:15:00,382,0
2026-06-02 01:15:00,383,123.206284
2026-06-02 01:15:00,384,0
2026-06-02 01:15:00,385,0
2026-06-02 01:15:00,386,0
2026-06-02 01:15:00,387,0
2026-06-02 01:15:00,388,250.59375
2026-06-02 01:15:00,389,189.796875
2026-06-02 01:15:00,390,13.710938
2026-06-02 01:15:00,391,4.546875
2026-06-02 01:15:00,392,2.296143
2026-06-02 01:15:00,393,0
2026-06-02 01:15:00,394,0
2026-06-02 01:15:00,395,0
2026-06-02 01:15:00,396,0
2026-06-02 01:15:00,397,0
2026-06-02 01:15:00,398,0
2026-06-02 01:15:00,399,0
2026-06-02 01:15:00,400,0
2026-06-02 01:15:00,401,0
2026-06-02 01:15:00,402,0
2026-06-02 01:15:00,403,0
2026-06-02 01:15:00,404,0
2026-06-02 01:15:00,405,0
2026-06-02 01:15:00,406,0
2026-06-02 01:15:00,407,0
2026-06-02 01:15:00,408,17.238525
2026-06-02 01:15:00,409,17.607666
2026-06-02 01:15:00,410,21.127794
2026-06-02 01:15:00,411,21.24369
2026-06-02 01:15:00,412,0
2026-06-02 01:15:00,413,3.055244
2026-06-02 01:15:00,414,0
2026-06-02 01:15:00,415,957
2026-06-02 01:15:00,416,355
2026-06-02 01:15:00,417,0
2026-06-02 01:15:00,418,260.008545
2026-06-02 01:15:00,419,0
2026-06-02 01:15:00,420,990
2026-06-02 01:15:00,421,0
2026-06-02 01:15:00,422,979.9646
2026-06-02 01:15:00,423,1.498962
2026-06-02 01:15:00,424,3.245972
2026-06-02 01:15:00,425,1.887741
2026-06-02 01:15:00,426,3.989044
2026-06-02 01:15:00,427,34.486511
2026-06-02 01:15:00,428,83.145096
2026-06-02 01:15:00,429,81.801636
2026-06-02 01:15:00,430,39.819649
2026-06-02 01:15:00,431,0
2026-06-02 01:15:00,432,0
2026-06-02 01:15:00,433,0
2026-06-02 01:15:00,434,0.669083
2026-06-02 01:15:00,435,0.980988
2026-06-02 01:15:00,436,4.117065
2026-06-02 01:15:00,437,115
2026-06-02 01:15:00,438,115
2026-06-02 01:15:00,439,186
2026-06-02 01:15:00,440,115
2026-06-02 01:15:00,441,115
2026-06-02 01:15:00,442,186
2026-06-02 01:15:00,443,9.415955
2026-06-02 01:15:00,444,8.441772
2026-06-02 01:15:00,445,13.979065
2026-06-02 01:15:00,446,7.470947
2026-06-02 01:15:00,447,7.730347
2026-06-02 01:15:00,448,15.604126
2026-06-02 01:15:00,449,5.700867
2026-06-02 01:15:00,450,6.997894
2026-06-02 01:15:00,451,14.184998
2026-06-02 01:15:00,452,190
2026-06-02 01:15:00,453,190
2026-06-02 01:15:00,454,190
2026-06-02 01:15:00,455,6.852417
2026-06-02 01:15:00,456,6.233856
2026-06-02 01:15:00,457,3.550171
2026-06-02 01:15:00,458,4.08078
2026-06-02 01:15:00,459,43.163879
2026-06-02 01:15:00,460,41.30069
2026-06-02 01:15:00,461,3.383789
2026-06-02 01:15:00,462,0
2026-06-02 01:15:00,463,9.844818
2026-06-02 01:15:00,464,21.307831
2026-06-02 01:15:00,465,984.893616
2026-06-02 01:15:00,466,0
2026-06-02 01:15:00,467,969.573242
2026-06-02 01:15:00,468,0
2026-06-02 01:15:00,470,0
2026-06-02 01:15:00,471,979.131348
2026-06-02 01:15:00,472,0
2026-06-02 01:15:00,473,0
2026-06-02 01:15:00,474,53.338623
2026-06-02 01:15:00,475,51.435181
2026-06-02 01:15:00,476,4.648071
2026-06-02 01:15:00,477,0
2026-06-02 01:15:00,478,0
2026-06-02 01:15:00,479,1422.373779
2026-06-02 01:15:00,480,1427.078979
2026-06-02 01:15:00,481,140
2026-06-02 01:15:00,482,108
2026-06-02 01:15:00,570,0
2026-06-02 01:15:00,571,0
2026-06-02 01:15:00,572,0
2026-06-02 01:15:00,573,0
2026-06-02 01:15:00,574,0
2026-06-02 01:15:00,575,0
2026-06-02 01:15:00,576,0
2026-06-02 01:15:00,577,0
2026-06-02 01:15:00,578,0
2026-06-02 01:15:00,579,0
2026-06-02 01:15:00,580,0
2026-06-02 01:15:00,581,0
2026-06-02 01:15:00,582,0
2026-06-02 01:15:00,583,0
2026-06-02 01:15:00,584,0
2026-06-02 01:15:00,585,0
2026-06-02 01:15:00,586,0
2026-06-02 01:15:00,587,0
2026-06-02 01:15:00,588,0
2026-06-02 01:15:00,589,0
2026-06-02 01:15:00,590,0
2026-06-02 01:15:00,591,0
2026-06-02 01:15:00,592,0
2026-06-02 01:15:00,593,0
2026-06-02 01:15:00,594,0
2026-06-02 01:15:00,595,0
2026-06-02 01:15:00,596,0
2026-06-02 01:15:00,597,0
2026-06-02 01:15:00,598,0
2026-06-02 01:15:00,599,0
2026-06-02 01:15:00,600,0
2026-06-02 01:15:00,601,0
2026-06-02 01:15:00,602,0
2026-06-02 01:15:00,603,0
2026-06-02 01:20:00,2,40.000244
2026-06-02 01:20:00,3,0
2026-06-02 01:20:00,4,0
2026-06-02 01:20:00,5,422.686768
2026-06-02 01:20:00,6,430.029297
2026-06-02 01:20:00,7,446.089478
2026-06-02 01:20:00,8,424.062378
2026-06-02 01:20:00,9,435.88147
2026-06-02 01:20:00,10,0
2026-06-02 01:20:00,11,420
2026-06-02 01:20:00,13,0
2026-06-02 01:20:00,14,333.802399
2026-06-02 01:20:00,15,516.481567
2026-06-02 01:20:00,16,476.975403
2026-06-02 01:20:00,17,437.210083
2026-06-02 01:20:00,18,0
2026-06-02 01:20:00,19,2.87999
2026-06-02 01:20:00,20,0
2026-06-02 01:20:00,21,461.481079
2026-06-02 01:20:00,22,165.211945
2026-06-02 01:20:00,23,194
2026-06-02 01:20:00,24,165.211945
2026-06-02 01:20:00,27,0
2026-06-02 01:20:00,28,0
2026-06-02 01:20:00,29,0
2026-06-02 01:20:00,31,988.769226
2026-06-02 01:20:00,32,997.165466
2026-06-02 01:20:00,33,5.930298
2026-06-02 01:20:00,35,160.002441
2026-06-02 01:20:00,36,76
2026-06-02 01:20:00,37,0
2026-06-02 01:20:00,38,424.998474
2026-06-02 01:20:00,39,0
2026-06-02 01:20:00,40,456.427795
2026-06-02 01:20:00,41,180.620728
2026-06-02 01:20:00,42,405.012695
2026-06-02 01:20:00,43,0
2026-06-02 01:20:00,44,0
2026-06-02 01:20:00,45,0
2026-06-02 01:20:00,46,4.108567
2026-06-02 01:20:00,47,5.596299
2026-06-02 01:20:00,48,0
2026-06-02 01:20:00,49,0
2026-06-02 01:20:00,50,0
2026-06-02 01:20:00,51,0
2026-06-02 01:20:00,52,419.171021
2026-06-02 01:20:00,53,0
2026-06-02 01:20:00,54,339.996826
2026-06-02 01:20:00,55,0
2026-06-02 01:20:00,56,0
2026-06-02 01:20:00,57,434.464722
2026-06-02 01:20:00,58,366.560974
2026-06-02 01:20:00,59,388.809021
2026-06-02 01:20:00,60,829.985229
2026-06-02 01:20:00,61,956.501892
2026-06-02 01:20:00,62,41.88208
2026-06-02 01:20:00,63,0
2026-06-02 01:20:00,64,0
2026-06-02 01:20:00,65,0
2026-06-02 01:20:00,66,0
2026-06-02 01:20:00,67,0
2026-06-02 01:20:00,68,0
2026-06-02 01:20:00,69,368.929688
2026-06-02 01:20:00,70,0
2026-06-02 01:20:00,71,0
2026-06-02 01:20:00,72,0
2026-06-02 01:20:00,73,0
2026-06-02 01:20:00,74,0
2026-06-02 01:20:00,75,0
2026-06-02 01:20:00,76,408.121033
2026-06-02 01:20:00,77,0
2026-06-02 01:20:00,78,391.952087
2026-06-02 01:20:00,81,408.101746
2026-06-02 01:20:00,82,420
2026-06-02 01:20:00,83,420
2026-06-02 01:20:00,84,420
2026-06-02 01:20:00,85,184.342529
2026-06-02 01:20:00,86,1000
2026-06-02 01:20:00,87,0
2026-06-02 01:20:00,88,0
2026-06-02 01:20:00,89,11.487305
2026-06-02 01:20:00,90,5.139465
2026-06-02 01:20:00,91,4.5047
2026-06-02 01:20:00,92,8.139282
2026-06-02 01:20:00,93,153.755615
2026-06-02 01:20:00,94,155.039673
2026-06-02 01:20:00,95,210.553894
2026-06-02 01:20:00,96,41.534714
2026-06-02 01:20:00,97,0
2026-06-02 01:20:00,98,0
2026-06-02 01:20:00,99,0
2026-06-02 01:20:00,100,33.604546
2026-06-02 01:20:00,101,0
2026-06-02 01:20:00,102,9.882507
2026-06-02 01:20:00,103,940
2026-06-02 01:20:00,104,928.121338
2026-06-02 01:20:00,105,0
2026-06-02 01:20:00,106,0
2026-06-02 01:20:00,107,0
2026-06-02 01:20:00,108,0
2026-06-02 01:20:00,109,0
2026-06-02 01:20:00,110,0
2026-06-02 01:20:00,111,0
2026-06-02 01:20:00,112,0
2026-06-02 01:20:00,113,0
2026-06-02 01:20:00,114,0
2026-06-02 01:20:00,115,0
2026-06-02 01:20:00,116,0
2026-06-02 01:20:00,117,0
2026-06-02 01:20:00,118,0
2026-06-02 01:20:00,119,0
2026-06-02 01:20:00,120,0
2026-06-02 01:20:00,121,0
2026-06-02 01:20:00,122,0
2026-06-02 01:20:00,123,0
2026-06-02 01:20:00,124,0
2026-06-02 01:20:00,125,5.013428
2026-06-02 01:20:00,126,0
2026-06-02 01:20:00,127,2.905884
2026-06-02 01:20:00,128,0
2026-06-02 01:20:00,130,0
2026-06-02 01:20:00,131,0
2026-06-02 01:20:00,132,555.669678
2026-06-02 01:20:00,133,166.728485
2026-06-02 01:20:00,134,103.199738
2026-06-02 01:20:00,135,9.697952
2026-06-02 01:20:00,136,9.741898
2026-06-02 01:20:00,137,1003.375366
2026-06-02 01:20:00,138,998.248291
2026-06-02 01:20:00,139,981.682556
2026-06-02 01:20:00,140,975.780579
2026-06-02 01:20:00,141,0
2026-06-02 01:20:00,142,967.520752
2026-06-02 01:20:00,143,0
2026-06-02 01:20:00,144,305
2026-06-02 01:20:00,146,109.997025
2026-06-02 01:20:00,147,109.997025
2026-06-02 01:20:00,148,106
2026-06-02 01:20:00,149,8.194824
2026-06-02 01:20:00,150,15.601562
2026-06-02 01:20:00,151,21.094482
2026-06-02 01:20:00,152,88.001877
2026-06-02 01:20:00,153,88.001877
2026-06-02 01:20:00,154,104
2026-06-02 01:20:00,155,88.001877
2026-06-02 01:20:00,156,88.001877
2026-06-02 01:20:00,157,104
2026-06-02 01:20:00,158,39.599602
2026-06-02 01:20:00,159,0
2026-06-02 01:20:00,160,11.010239
2026-06-02 01:20:00,161,0
2026-06-02 01:20:00,162,0
2026-06-02 01:20:00,163,0
2026-06-02 01:20:00,164,0
2026-06-02 01:20:00,165,0
2026-06-02 01:20:00,166,0
2026-06-02 01:20:00,167,0
2026-06-02 01:20:00,168,141.003906
2026-06-02 01:20:00,169,70.5
2026-06-02 01:20:00,170,111.309448
2026-06-02 01:20:00,171,645.588623
2026-06-02 01:20:00,172,0
2026-06-02 01:20:00,173,0
2026-06-02 01:20:00,174,39.940186
2026-06-02 01:20:00,175,11.313721
2026-06-02 01:20:00,178,6.131927
2026-06-02 01:20:00,179,7.671204
2026-06-02 01:20:00,180,12.526169
2026-06-02 01:20:00,181,10.533325
2026-06-02 01:20:00,182,11.338989
2026-06-02 01:20:00,183,0.03418
2026-06-02 01:20:00,184,0
2026-06-02 01:20:00,185,0
2026-06-02 01:20:00,186,0
2026-06-02 01:20:00,187,4.703674
2026-06-02 01:20:00,188,8.079773
2026-06-02 01:20:00,189,18.580017
2026-06-02 01:20:00,190,209.621826
2026-06-02 01:20:00,191,0
2026-06-02 01:20:00,192,0
2026-06-02 01:20:00,193,0
2026-06-02 01:20:00,194,3.598129
2026-06-02 01:20:00,195,4.841766
2026-06-02 01:20:00,196,89.042328
2026-06-02 01:20:00,197,0
2026-06-02 01:20:00,198,0
2026-06-02 01:20:00,199,0
2026-06-02 01:20:00,200,0
2026-06-02 01:20:00,201,0
2026-06-02 01:20:00,202,0
2026-06-02 01:20:00,203,1001.378967
2026-06-02 01:20:00,204,1000
2026-06-02 01:20:00,205,0
2026-06-02 01:20:00,206,0
2026-06-02 01:20:00,207,0
2026-06-02 01:20:00,208,0
2026-06-02 01:20:00,209,0
2026-06-02 01:20:00,210,0
2026-06-02 01:20:00,211,0
2026-06-02 01:20:00,212,1410
2026-06-02 01:20:00,213,1412
2026-06-02 01:20:00,214,0
2026-06-02 01:20:00,215,196
2026-06-02 01:20:00,216,196
2026-06-02 01:20:00,217,230
2026-06-02 01:20:00,218,0
2026-06-02 01:20:00,219,10
2026-06-02 01:20:00,220,33.103832
2026-06-02 01:20:00,221,28.717674
2026-06-02 01:20:00,222,26.110107
2026-06-02 01:20:00,223,0
2026-06-02 01:20:00,224,0
2026-06-02 01:20:00,225,0
2026-06-02 01:20:00,226,0
2026-06-02 01:20:00,227,11.4841
2026-06-02 01:20:00,228,29.251221
2026-06-02 01:20:00,229,3.511658
2026-06-02 01:20:00,230,3.187866
2026-06-02 01:20:00,231,2.290527
2026-06-02 01:20:00,232,5.657867
2026-06-02 01:20:00,233,3.372894
2026-06-02 01:20:00,234,2.881836
2026-06-02 01:20:00,235,1.587463
2026-06-02 01:20:00,236,3.955688
2026-06-02 01:20:00,237,0
2026-06-02 01:20:00,238,3.511658
2026-06-02 01:20:00,239,0
2026-06-02 01:20:00,240,24.809265
2026-06-02 01:20:00,241,1.522827
2026-06-02 01:20:00,242,0
2026-06-02 01:20:00,245,0
2026-06-02 01:20:00,246,2.485367
2026-06-02 01:20:00,247,200
2026-06-02 01:20:00,248,100
2026-06-02 01:20:00,249,0
2026-06-02 01:20:00,250,0
2026-06-02 01:20:00,251,0
2026-06-02 01:20:00,254,3.301849
2026-06-02 01:20:00,255,9.992737
2026-06-02 01:20:00,256,99.004486
2026-06-02 01:20:00,257,0
2026-06-02 01:20:00,258,148.527466
2026-06-02 01:20:00,259,145.47702
2026-06-02 01:20:00,260,0
2026-06-02 01:20:00,261,0
2026-06-02 01:20:00,262,37.958618
2026-06-02 01:20:00,263,7.867981
2026-06-02 01:20:00,264,38.886841
2026-06-02 01:20:00,265,4.271057
2026-06-02 01:20:00,266,13.907288
2026-06-02 01:20:00,267,15.708008
2026-06-02 01:20:00,268,130.002747
2026-06-02 01:20:00,269,85
2026-06-02 01:20:00,270,220.457184
2026-06-02 01:20:00,271,70.382385
2026-06-02 01:20:00,272,224.781677
2026-06-02 01:20:00,273,111
2026-06-02 01:20:00,274,150
2026-06-02 01:20:00,275,113
2026-06-02 01:20:00,276,167.006439
2026-06-02 01:20:00,277,167.006439
2026-06-02 01:20:00,278,204
2026-06-02 01:20:00,279,0
2026-06-02 01:20:00,280,0
2026-06-02 01:20:00,281,364
2026-06-02 01:20:00,282,364
2026-06-02 01:20:00,283,304
2026-06-02 01:20:00,287,11.955931
2026-06-02 01:20:00,288,11.663564
2026-06-02 01:20:00,289,2.31666
2026-06-02 01:20:00,290,9.969559
2026-06-02 01:20:00,291,9.914168
2026-06-02 01:20:00,292,54.026855
2026-06-02 01:20:00,293,3.076172
2026-06-02 01:20:00,294,21.211487
2026-06-02 01:20:00,295,22.888123
2026-06-02 01:20:00,296,14.750305
2026-06-02 01:20:00,297,226.160461
2026-06-02 01:20:00,298,97.104889
2026-06-02 01:20:00,299,0
2026-06-02 01:20:00,300,0
2026-06-02 01:20:00,301,0
2026-06-02 01:20:00,302,11.527985
2026-06-02 01:20:00,303,8.975876
2026-06-02 01:20:00,304,3.104874
2026-06-02 01:20:00,305,12.301849
2026-06-02 01:20:00,306,9.21048
2026-06-02 01:20:00,307,20.88382
2026-06-02 01:20:00,308,8.416992
2026-06-02 01:20:00,309,8.233887
2026-06-02 01:20:00,310,3.961304
2026-06-02 01:20:00,311,0.939972
2026-06-02 01:20:00,312,0
2026-06-02 01:20:00,313,0
2026-06-02 01:20:00,314,0
2026-06-02 01:20:00,315,0
2026-06-02 01:20:00,316,5.945007
2026-06-02 01:20:00,317,22.547058
2026-06-02 01:20:00,318,100
2026-06-02 01:20:00,319,50
2026-06-02 01:20:00,320,3.62561
2026-06-02 01:20:00,321,22.211365
2026-06-02 01:20:00,322,0
2026-06-02 01:20:00,323,1.415253
2026-06-02 01:20:00,324,2.410156
2026-06-02 01:20:00,325,9.577332
2026-06-02 01:20:00,326,8.788483
2026-06-02 01:20:00,327,9.75174
2026-06-02 01:20:00,328,5.603119
2026-06-02 01:20:00,329,5.784332
2026-06-02 01:20:00,330,11.030518
2026-06-02 01:20:00,331,3.124329
2026-06-02 01:20:00,332,9.272156
2026-06-02 01:20:00,333,7.294556
2026-06-02 01:20:00,334,207.00705
2026-06-02 01:20:00,335,2.468948
2026-06-02 01:20:00,336,2.781761
2026-06-02 01:20:00,337,3.323467
2026-06-02 01:20:00,338,0
2026-06-02 01:20:00,339,0
2026-06-02 01:20:00,340,0
2026-06-02 01:20:00,341,2.789391
2026-06-02 01:20:00,342,2.23243
2026-06-02 01:20:00,343,6.657612
2026-06-02 01:20:00,344,66.512039
2026-06-02 01:20:00,345,68.938263
2026-06-02 01:20:00,346,136.96402
2026-06-02 01:20:00,347,7.338867
2026-06-02 01:20:00,348,2.637115
2026-06-02 01:20:00,349,31.249054
2026-06-02 01:20:00,350,122
2026-06-02 01:20:00,351,2.675262
2026-06-02 01:20:00,352,68
2026-06-02 01:20:00,353,9.247101
2026-06-02 01:20:00,354,1.71286
2026-06-02 01:20:00,355,22.427277
2026-06-02 01:20:00,356,2.178398
2026-06-02 01:20:00,357,0
2026-06-02 01:20:00,358,0
2026-06-02 01:20:00,359,645.001099
2026-06-02 01:20:00,360,743
2026-06-02 01:20:00,361,1.891052
2026-06-02 01:20:00,362,7.368515
2026-06-02 01:20:00,363,5.069855
2026-06-02 01:20:00,364,2.842087
2026-06-02 01:20:00,365,0
2026-06-02 01:20:00,366,0
2026-06-02 01:20:00,367,623.469666
2026-06-02 01:20:00,368,0
2026-06-02 01:20:00,369,0
2026-06-02 01:20:00,370,1.726135
2026-06-02 01:20:00,371,4.909851
2026-06-02 01:20:00,372,9.736023
2026-06-02 01:20:00,373,0
2026-06-02 01:20:00,374,0
2026-06-02 01:20:00,375,0
2026-06-02 01:20:00,376,0
2026-06-02 01:20:00,377,160.289169
2026-06-02 01:20:00,378,109.496445
2026-06-02 01:20:00,380,6.303772
2026-06-02 01:20:00,381,90.49733
2026-06-02 01:20:00,382,0
2026-06-02 01:20:00,383,124.636841
2026-06-02 01:20:00,384,0
2026-06-02 01:20:00,385,0
2026-06-02 01:20:00,386,0
2026-06-02 01:20:00,387,0
2026-06-02 01:20:00,388,250.59375
2026-06-02 01:20:00,389,189.796875
2026-06-02 01:20:00,390,13.710938
2026-06-02 01:20:00,391,4.546875
2026-06-02 01:20:00,392,2.296143
2026-06-02 01:20:00,393,0
2026-06-02 01:20:00,394,0
2026-06-02 01:20:00,395,0
2026-06-02 01:20:00,396,0
2026-06-02 01:20:00,397,0
2026-06-02 01:20:00,398,0
2026-06-02 01:20:00,399,0
2026-06-02 01:20:00,400,0
2026-06-02 01:20:00,401,0
2026-06-02 01:20:00,402,0
2026-06-02 01:20:00,403,0
2026-06-02 01:20:00,404,0
2026-06-02 01:20:00,405,0
2026-06-02 01:20:00,406,0
2026-06-02 01:20:00,407,0
2026-06-02 01:20:00,408,16.718994
2026-06-02 01:20:00,409,16.932617
2026-06-02 01:20:00,410,20.907097
2026-06-02 01:20:00,411,21.212868
2026-06-02 01:20:00,412,0
2026-06-02 01:20:00,413,3.055244
2026-06-02 01:20:00,414,0
2026-06-02 01:20:00,415,957
2026-06-02 01:20:00,416,355
2026-06-02 01:20:00,417,0
2026-06-02 01:20:00,418,260.008545
2026-06-02 01:20:00,419,0
2026-06-02 01:20:00,420,990
2026-06-02 01:20:00,421,0
2026-06-02 01:20:00,422,979.9646
2026-06-02 01:20:00,423,1.498962
2026-06-02 01:20:00,424,3.245972
2026-06-02 01:20:00,425,1.887741
2026-06-02 01:20:00,426,3.989044
2026-06-02 01:20:00,427,34.486511
2026-06-02 01:20:00,428,81.93943
2026-06-02 01:20:00,429,80.768204
2026-06-02 01:20:00,430,40.173973
2026-06-02 01:20:00,431,0
2026-06-02 01:20:00,432,0
2026-06-02 01:20:00,433,0
2026-06-02 01:20:00,434,0.669083
2026-06-02 01:20:00,435,0.980988
2026-06-02 01:20:00,436,4.117065
2026-06-02 01:20:00,437,115
2026-06-02 01:20:00,438,115
2026-06-02 01:20:00,439,186
2026-06-02 01:20:00,440,115
2026-06-02 01:20:00,441,115
2026-06-02 01:20:00,442,186
2026-06-02 01:20:00,443,9.415955
2026-06-02 01:20:00,444,8.441772
2026-06-02 01:20:00,445,13.979065
2026-06-02 01:20:00,446,7.470947
2026-06-02 01:20:00,447,7.730347
2026-06-02 01:20:00,448,15.604126
2026-06-02 01:20:00,449,5.700867
2026-06-02 01:20:00,450,6.997894
2026-06-02 01:20:00,451,14.184998
2026-06-02 01:20:00,452,190
2026-06-02 01:20:00,453,190
2026-06-02 01:20:00,454,190
2026-06-02 01:20:00,455,6.852417
2026-06-02 01:20:00,456,6.233856
2026-06-02 01:20:00,457,3.550171
2026-06-02 01:20:00,458,4.08078
2026-06-02 01:20:00,459,43.163879
2026-06-02 01:20:00,460,41.30069
2026-06-02 01:20:00,461,3.383789
2026-06-02 01:20:00,462,0
2026-06-02 01:20:00,463,9.844818
2026-06-02 01:20:00,464,21.307831
2026-06-02 01:20:00,465,982.863831
2026-06-02 01:20:00,466,0
2026-06-02 01:20:00,467,970.671875
2026-06-02 01:20:00,468,0
2026-06-02 01:20:00,470,0
2026-06-02 01:20:00,471,979.131348
2026-06-02 01:20:00,472,0
2026-06-02 01:20:00,473,0
2026-06-02 01:20:00,474,53.338623
2026-06-02 01:20:00,475,51.435181
2026-06-02 01:20:00,476,4.648071
2026-06-02 01:20:00,477,0
2026-06-02 01:20:00,478,0
2026-06-02 01:20:00,479,1425.093994
2026-06-02 01:20:00,480,1426.343872
2026-06-02 01:20:00,481,140
2026-06-02 01:20:00,482,108
2026-06-02 01:20:00,570,0
2026-06-02 01:20:00,571,0
2026-06-02 01:20:00,572,0
2026-06-02 01:20:00,573,0
2026-06-02 01:20:00,574,0
2026-06-02 01:20:00,575,0
2026-06-02 01:20:00,576,0
2026-06-02 01:20:00,577,0
2026-06-02 01:20:00,578,0
2026-06-02 01:20:00,579,0
2026-06-02 01:20:00,580,0
2026-06-02 01:20:00,581,0
2026-06-02 01:20:00,582,0
2026-06-02 01:20:00,583,0
2026-06-02 01:20:00,584,0
2026-06-02 01:20:00,585,0
2026-06-02 01:20:00,586,0
2026-06-02 01:20:00,587,0
2026-06-02 01:20:00,588,0
2026-06-02 01:20:00,589,0
2026-06-02 01:20:00,590,0
2026-06-02 01:20:00,591,0
2026-06-02 01:20:00,592,0
2026-06-02 01:20:00,593,0
2026-06-02 01:20:00,594,0
2026-06-02 01:20:00,595,0
2026-06-02 01:20:00,596,0
2026-06-02 01:20:00,597,0
2026-06-02 01:20:00,598,0
2026-06-02 01:20:00,599,0
2026-06-02 01:20:00,600,0
2026-06-02 01:20:00,601,0
2026-06-02 01:20:00,602,0
2026-06-02 01:20:00,603,0
2026-06-02 01:25:00,2,40.000244
2026-06-02 01:25:00,3,0
2026-06-02 01:25:00,4,0
2026-06-02 01:25:00,5,420
2026-06-02 01:25:00,6,420.562561
2026-06-02 01:25:00,7,431.085999
2026-06-02 01:25:00,8,420
2026-06-02 01:25:00,9,423.546021
2026-06-02 01:25:00,10,0
2026-06-02 01:25:00,11,415.216675
2026-06-02 01:25:00,13,0
2026-06-02 01:25:00,14,333.802399
2026-06-02 01:25:00,15,518
2026-06-02 01:25:00,16,501.718262
2026-06-02 01:25:00,17,448.88324
2026-06-02 01:25:00,18,0
2026-06-02 01:25:00,19,3.580963
2026-06-02 01:25:00,20,0
2026-06-02 01:25:00,21,467.042969
2026-06-02 01:25:00,22,165.211945
2026-06-02 01:25:00,23,194
2026-06-02 01:25:00,24,165.211945
2026-06-02 01:25:00,27,0
2026-06-02 01:25:00,28,0
2026-06-02 01:25:00,29,0
2026-06-02 01:25:00,31,990.89032
2026-06-02 01:25:00,32,997.165466
2026-06-02 01:25:00,33,5.930298
2026-06-02 01:25:00,35,160.002441
2026-06-02 01:25:00,36,76
2026-06-02 01:25:00,37,0
2026-06-02 01:25:00,38,424.998474
2026-06-02 01:25:00,39,0
2026-06-02 01:25:00,40,442.831787
2026-06-02 01:25:00,41,180.986938
2026-06-02 01:25:00,42,405.012695
2026-06-02 01:25:00,43,0
2026-06-02 01:25:00,44,0
2026-06-02 01:25:00,45,0
2026-06-02 01:25:00,46,4.108567
2026-06-02 01:25:00,47,5.596299
2026-06-02 01:25:00,48,0
2026-06-02 01:25:00,49,0
2026-06-02 01:25:00,50,0
2026-06-02 01:25:00,51,0
2026-06-02 01:25:00,52,432.739563
2026-06-02 01:25:00,53,0
2026-06-02 01:25:00,54,339.996826
2026-06-02 01:25:00,55,0
2026-06-02 01:25:00,56,0
2026-06-02 01:25:00,57,434.077911
2026-06-02 01:25:00,58,367.659668
2026-06-02 01:25:00,59,401.107971
2026-06-02 01:25:00,60,829.985229
2026-06-02 01:25:00,61,928.644165
2026-06-02 01:25:00,62,42.165089
2026-06-02 01:25:00,63,0
2026-06-02 01:25:00,64,0
2026-06-02 01:25:00,65,0
2026-06-02 01:25:00,66,0
2026-06-02 01:25:00,67,0
2026-06-02 01:25:00,68,0
2026-06-02 01:25:00,69,369.271484
2026-06-02 01:25:00,70,0
2026-06-02 01:25:00,71,0
2026-06-02 01:25:00,72,0
2026-06-02 01:25:00,73,0
2026-06-02 01:25:00,74,0
2026-06-02 01:25:00,75,0
2026-06-02 01:25:00,76,407.34552
2026-06-02 01:25:00,77,0
2026-06-02 01:25:00,78,396.462036
2026-06-02 01:25:00,81,417.745605
2026-06-02 01:25:00,82,420
2026-06-02 01:25:00,83,420
2026-06-02 01:25:00,84,420
2026-06-02 01:25:00,85,184.342529
2026-06-02 01:25:00,86,1000
2026-06-02 01:25:00,87,0
2026-06-02 01:25:00,88,0
2026-06-02 01:25:00,89,11.487305
2026-06-02 01:25:00,90,5.139465
2026-06-02 01:25:00,91,4.5047
2026-06-02 01:25:00,92,8.139282
2026-06-02 01:25:00,93,145.094421
2026-06-02 01:25:00,94,156.625854
2026-06-02 01:25:00,95,209.894714
2026-06-02 01:25:00,96,41.579575
2026-06-02 01:25:00,97,0
2026-06-02 01:25:00,98,0
2026-06-02 01:25:00,99,0
2026-06-02 01:25:00,100,33.705254
2026-06-02 01:25:00,101,0
2026-06-02 01:25:00,102,9.869156
2026-06-02 01:25:00,103,940
2026-06-02 01:25:00,104,922.284546
2026-06-02 01:25:00,105,0
2026-06-02 01:25:00,106,0
2026-06-02 01:25:00,107,0
2026-06-02 01:25:00,108,0
2026-06-02 01:25:00,109,0
2026-06-02 01:25:00,110,0
2026-06-02 01:25:00,111,0
2026-06-02 01:25:00,112,0
2026-06-02 01:25:00,113,0
2026-06-02 01:25:00,114,0
2026-06-02 01:25:00,115,0
2026-06-02 01:25:00,116,0
2026-06-02 01:25:00,117,0
2026-06-02 01:25:00,118,0
2026-06-02 01:25:00,119,0
2026-06-02 01:25:00,120,0
2026-06-02 01:25:00,121,0
2026-06-02 01:25:00,122,0
2026-06-02 01:25:00,123,0
2026-06-02 01:25:00,124,0
2026-06-02 01:25:00,125,5.013428
2026-06-02 01:25:00,126,0
2026-06-02 01:25:00,127,2.905884
2026-06-02 01:25:00,128,0
2026-06-02 01:25:00,130,0
2026-06-02 01:25:00,131,0
2026-06-02 01:25:00,132,555.124939
2026-06-02 01:25:00,133,166.959198
2026-06-02 01:25:00,134,103.218964
2026-06-02 01:25:00,135,9.703903
2026-06-02 01:25:00,136,9.71489
2026-06-02 01:25:00,137,1004.840332
2026-06-02 01:25:00,138,999.786377
2026-06-02 01:25:00,139,982.345642
2026-06-02 01:25:00,140,974.454285
2026-06-02 01:25:00,141,0
2026-06-02 01:25:00,142,967.520752
2026-06-02 01:25:00,143,0
2026-06-02 01:25:00,144,305
2026-06-02 01:25:00,146,109.997025
2026-06-02 01:25:00,147,109.997025
2026-06-02 01:25:00,148,106
2026-06-02 01:25:00,149,8.194824
2026-06-02 01:25:00,150,15.601562
2026-06-02 01:25:00,151,21.094482
2026-06-02 01:25:00,152,88.001877
2026-06-02 01:25:00,153,88.001877
2026-06-02 01:25:00,154,104
2026-06-02 01:25:00,155,88.001877
2026-06-02 01:25:00,156,88.001877
2026-06-02 01:25:00,157,104
2026-06-02 01:25:00,158,39.461121
2026-06-02 01:25:00,159,0
2026-06-02 01:25:00,160,11.010239
2026-06-02 01:25:00,161,0
2026-06-02 01:25:00,162,0
2026-06-02 01:25:00,163,0
2026-06-02 01:25:00,164,0
2026-06-02 01:25:00,165,0
2026-06-02 01:25:00,166,0
2026-06-02 01:25:00,167,0
2026-06-02 01:25:00,168,141.003906
2026-06-02 01:25:00,169,70.5
2026-06-02 01:25:00,170,93.877319
2026-06-02 01:25:00,171,645.588623
2026-06-02 01:25:00,172,0
2026-06-02 01:25:00,173,0
2026-06-02 01:25:00,174,39.940186
2026-06-02 01:25:00,175,11.313721
2026-06-02 01:25:00,178,6.131927
2026-06-02 01:25:00,179,7.671204
2026-06-02 01:25:00,180,12.526169
2026-06-02 01:25:00,181,10.533325
2026-06-02 01:25:00,182,11.338989
2026-06-02 01:25:00,183,0.03418
2026-06-02 01:25:00,184,0
2026-06-02 01:25:00,185,0
2026-06-02 01:25:00,186,0
2026-06-02 01:25:00,187,4.703674
2026-06-02 01:25:00,188,8.079773
2026-06-02 01:25:00,189,18.580017
2026-06-02 01:25:00,190,198.85498
2026-06-02 01:25:00,191,0
2026-06-02 01:25:00,192,0
2026-06-02 01:25:00,193,0
2026-06-02 01:25:00,194,3.598129
2026-06-02 01:25:00,195,4.841766
2026-06-02 01:25:00,196,89.042328
2026-06-02 01:25:00,197,0
2026-06-02 01:25:00,198,0
2026-06-02 01:25:00,199,0
2026-06-02 01:25:00,200,0
2026-06-02 01:25:00,201,0
2026-06-02 01:25:00,202,0
2026-06-02 01:25:00,203,1000.251709
2026-06-02 01:25:00,204,1000
2026-06-02 01:25:00,205,0
2026-06-02 01:25:00,206,0
2026-06-02 01:25:00,207,0
2026-06-02 01:25:00,208,0
2026-06-02 01:25:00,209,0
2026-06-02 01:25:00,210,0
2026-06-02 01:25:00,211,0
2026-06-02 01:25:00,212,1410
2026-06-02 01:25:00,213,1412
2026-06-02 01:25:00,214,0
2026-06-02 01:25:00,215,196
2026-06-02 01:25:00,216,196
2026-06-02 01:25:00,217,230
2026-06-02 01:25:00,218,0
2026-06-02 01:25:00,219,10
2026-06-02 01:25:00,220,33.383282
2026-06-02 01:25:00,221,28.717674
2026-06-02 01:25:00,222,26.110107
2026-06-02 01:25:00,223,0
2026-06-02 01:25:00,224,0
2026-06-02 01:25:00,225,0
2026-06-02 01:25:00,226,0
2026-06-02 01:25:00,227,11.4841
2026-06-02 01:25:00,228,29.251221
2026-06-02 01:25:00,229,3.511658
2026-06-02 01:25:00,230,3.187866
2026-06-02 01:25:00,231,2.290527
2026-06-02 01:25:00,232,5.657867
2026-06-02 01:25:00,233,3.372894
2026-06-02 01:25:00,234,2.881836
2026-06-02 01:25:00,235,1.587463
2026-06-02 01:25:00,236,3.955688
2026-06-02 01:25:00,237,0
2026-06-02 01:25:00,238,3.511658
2026-06-02 01:25:00,239,0
2026-06-02 01:25:00,240,25.14801
2026-06-02 01:25:00,241,1.522827
2026-06-02 01:25:00,242,0
2026-06-02 01:25:00,245,0
2026-06-02 01:25:00,246,2.485367
2026-06-02 01:25:00,247,200
2026-06-02 01:25:00,248,100
2026-06-02 01:25:00,249,0
2026-06-02 01:25:00,250,0
2026-06-02 01:25:00,251,0
2026-06-02 01:25:00,254,3.301849
2026-06-02 01:25:00,255,9.992737
2026-06-02 01:25:00,256,99.004486
2026-06-02 01:25:00,257,0
2026-06-02 01:25:00,258,148.527466
2026-06-02 01:25:00,259,145.47702
2026-06-02 01:25:00,260,0
2026-06-02 01:25:00,261,0
2026-06-02 01:25:00,262,6.814087
2026-06-02 01:25:00,263,7.867981
2026-06-02 01:25:00,264,38.886841
2026-06-02 01:25:00,265,4.271057
2026-06-02 01:25:00,266,13.907288
2026-06-02 01:25:00,267,15.708008
2026-06-02 01:25:00,268,130.002747
2026-06-02 01:25:00,269,85
2026-06-02 01:25:00,270,219.025879
2026-06-02 01:25:00,271,71.493286
2026-06-02 01:25:00,272,150
2026-06-02 01:25:00,273,111
2026-06-02 01:25:00,274,150
2026-06-02 01:25:00,275,113
2026-06-02 01:25:00,276,167.006439
2026-06-02 01:25:00,277,167.006439
2026-06-02 01:25:00,278,204
2026-06-02 01:25:00,279,0
2026-06-02 01:25:00,280,0
2026-06-02 01:25:00,281,364
2026-06-02 01:25:00,282,364
2026-06-02 01:25:00,283,304
2026-06-02 01:25:00,287,11.960203
2026-06-02 01:25:00,288,11.689199
2026-06-02 01:25:00,289,2.342753
2026-06-02 01:25:00,290,9.981689
2026-06-02 01:25:00,291,9.915084
2026-06-02 01:25:00,292,54.026855
2026-06-02 01:25:00,293,3.076172
2026-06-02 01:25:00,294,21.211487
2026-06-02 01:25:00,295,22.888123
2026-06-02 01:25:00,296,14.750305
2026-06-02 01:25:00,297,226.549561
2026-06-02 01:25:00,298,97.143341
2026-06-02 01:25:00,299,0
2026-06-02 01:25:00,300,0
2026-06-02 01:25:00,301,0
2026-06-02 01:25:00,302,11.527985
2026-06-02 01:25:00,303,8.975876
2026-06-02 01:25:00,304,3.104874
2026-06-02 01:25:00,305,12.301849
2026-06-02 01:25:00,306,9.21048
2026-06-02 01:25:00,307,20.88382
2026-06-02 01:25:00,308,8.416992
2026-06-02 01:25:00,309,8.233887
2026-06-02 01:25:00,310,3.961304
2026-06-02 01:25:00,311,0.939972
2026-06-02 01:25:00,312,0
2026-06-02 01:25:00,313,0
2026-06-02 01:25:00,314,0
2026-06-02 01:25:00,315,0
2026-06-02 01:25:00,316,5.945007
2026-06-02 01:25:00,317,22.547058
2026-06-02 01:25:00,318,100
2026-06-02 01:25:00,319,50
2026-06-02 01:25:00,320,3.62561
2026-06-02 01:25:00,321,22.211365
2026-06-02 01:25:00,322,0
2026-06-02 01:25:00,323,1.415253
2026-06-02 01:25:00,324,2.410156
2026-06-02 01:25:00,325,9.577332
2026-06-02 01:25:00,326,8.788483
2026-06-02 01:25:00,327,9.75174
2026-06-02 01:25:00,328,5.603119
2026-06-02 01:25:00,329,5.784332
2026-06-02 01:25:00,330,11.030518
2026-06-02 01:25:00,331,3.124329
2026-06-02 01:25:00,332,9.272156
2026-06-02 01:25:00,333,7.294556
2026-06-02 01:25:00,334,207.00705
2026-06-02 01:25:00,335,2.468948
2026-06-02 01:25:00,336,2.781761
2026-06-02 01:25:00,337,3.323467
2026-06-02 01:25:00,338,0
2026-06-02 01:25:00,339,0
2026-06-02 01:25:00,340,0
2026-06-02 01:25:00,341,2.789391
2026-06-02 01:25:00,342,2.23243
2026-06-02 01:25:00,343,6.657612
2026-06-02 01:25:00,344,25.395981
2026-06-02 01:25:00,345,24.869537
2026-06-02 01:25:00,346,114.44899
2026-06-02 01:25:00,347,7.338867
2026-06-02 01:25:00,348,2.637115
2026-06-02 01:25:00,349,31.249054
2026-06-02 01:25:00,350,122
2026-06-02 01:25:00,351,2.675262
2026-06-02 01:25:00,352,68
2026-06-02 01:25:00,353,9.247101
2026-06-02 01:25:00,354,1.71286
2026-06-02 01:25:00,355,22.427277
2026-06-02 01:25:00,356,2.178398
2026-06-02 01:25:00,357,0
2026-06-02 01:25:00,358,0
2026-06-02 01:25:00,359,705.972961
2026-06-02 01:25:00,360,720.615112
2026-06-02 01:25:00,361,1.891052
2026-06-02 01:25:00,362,7.368515
2026-06-02 01:25:00,363,5.069855
2026-06-02 01:25:00,364,2.842087
2026-06-02 01:25:00,365,0
2026-06-02 01:25:00,366,0
2026-06-02 01:25:00,367,629.544922
2026-06-02 01:25:00,368,0
2026-06-02 01:25:00,369,0
2026-06-02 01:25:00,370,1.726135
2026-06-02 01:25:00,371,4.909851
2026-06-02 01:25:00,372,9.736023
2026-06-02 01:25:00,373,0
2026-06-02 01:25:00,374,0
2026-06-02 01:25:00,375,0
2026-06-02 01:25:00,376,0
2026-06-02 01:25:00,377,159.555191
2026-06-02 01:25:00,378,107.115997
2026-06-02 01:25:00,380,6.303772
2026-06-02 01:25:00,381,90.676773
2026-06-02 01:25:00,382,0
2026-06-02 01:25:00,383,125.22049
2026-06-02 01:25:00,384,0
2026-06-02 01:25:00,385,0
2026-06-02 01:25:00,386,0
2026-06-02 01:25:00,387,0
2026-06-02 01:25:00,388,250.59375
2026-06-02 01:25:00,389,189.796875
2026-06-02 01:25:00,390,13.710938
2026-06-02 01:25:00,391,4.546875
2026-06-02 01:25:00,392,2.296143
2026-06-02 01:25:00,393,0
2026-06-02 01:25:00,394,0
2026-06-02 01:25:00,395,0
2026-06-02 01:25:00,396,0
2026-06-02 01:25:00,397,0
2026-06-02 01:25:00,398,0
2026-06-02 01:25:00,399,0
2026-06-02 01:25:00,400,0
2026-06-02 01:25:00,401,0
2026-06-02 01:25:00,402,0
2026-06-02 01:25:00,403,0
2026-06-02 01:25:00,404,0
2026-06-02 01:25:00,405,0
2026-06-02 01:25:00,406,0
2026-06-02 01:25:00,407,0
2026-06-02 01:25:00,408,17.228271
2026-06-02 01:25:00,409,17.576904
2026-06-02 01:25:00,410,21.133959
2026-06-02 01:25:00,411,21.407673
2026-06-02 01:25:00,412,0
2026-06-02 01:25:00,413,3.055244
2026-06-02 01:25:00,414,0
2026-06-02 01:25:00,415,957
2026-06-02 01:25:00,416,355
2026-06-02 01:25:00,417,0
2026-06-02 01:25:00,418,260.008545
2026-06-02 01:25:00,419,0
2026-06-02 01:25:00,420,990
2026-06-02 01:25:00,421,0
2026-06-02 01:25:00,422,979.9646
2026-06-02 01:25:00,423,1.498962
2026-06-02 01:25:00,424,3.245972
2026-06-02 01:25:00,425,1.887741
2026-06-02 01:25:00,426,3.989044
2026-06-02 01:25:00,427,34.486511
2026-06-02 01:25:00,428,83.5634
2026-06-02 01:25:00,429,82.889206
2026-06-02 01:25:00,430,39.982048
2026-06-02 01:25:00,431,0
2026-06-02 01:25:00,432,0
2026-06-02 01:25:00,433,0
2026-06-02 01:25:00,434,0.669083
2026-06-02 01:25:00,435,0.980988
2026-06-02 01:25:00,436,4.117065
2026-06-02 01:25:00,437,115
2026-06-02 01:25:00,438,115
2026-06-02 01:25:00,439,186
2026-06-02 01:25:00,440,115
2026-06-02 01:25:00,441,115
2026-06-02 01:25:00,442,186
2026-06-02 01:25:00,443,9.415955
2026-06-02 01:25:00,444,8.441772
2026-06-02 01:25:00,445,13.979065
2026-06-02 01:25:00,446,7.470947
2026-06-02 01:25:00,447,7.730347
2026-06-02 01:25:00,448,15.604126
2026-06-02 01:25:00,449,5.700867
2026-06-02 01:25:00,450,6.997894
2026-06-02 01:25:00,451,14.184998
2026-06-02 01:25:00,452,190
2026-06-02 01:25:00,453,190
2026-06-02 01:25:00,454,190
2026-06-02 01:25:00,455,6.852417
2026-06-02 01:25:00,456,6.233856
2026-06-02 01:25:00,457,3.550171
2026-06-02 01:25:00,458,4.08078
2026-06-02 01:25:00,459,43.163879
2026-06-02 01:25:00,460,41.30069
2026-06-02 01:25:00,461,3.383789
2026-06-02 01:25:00,462,0
2026-06-02 01:25:00,463,9.844818
2026-06-02 01:25:00,464,21.307831
2026-06-02 01:25:00,465,984.893616
2026-06-02 01:25:00,466,0
2026-06-02 01:25:00,467,970.562012
2026-06-02 01:25:00,468,0
2026-06-02 01:25:00,470,0
2026-06-02 01:25:00,471,979.131348
2026-06-02 01:25:00,472,0
2026-06-02 01:25:00,473,0
2026-06-02 01:25:00,474,53.338623
2026-06-02 01:25:00,475,51.435181
2026-06-02 01:25:00,476,4.648071
2026-06-02 01:25:00,477,0
2026-06-02 01:25:00,478,0
2026-06-02 01:25:00,479,1424.873535
2026-06-02 01:25:00,480,1429.578735
2026-06-02 01:25:00,481,140
2026-06-02 01:25:00,482,108
2026-06-02 01:25:00,570,0
2026-06-02 01:25:00,571,0
2026-06-02 01:25:00,572,0
2026-06-02 01:25:00,573,0
2026-06-02 01:25:00,574,0
2026-06-02 01:25:00,575,0
2026-06-02 01:25:00,576,0
2026-06-02 01:25:00,577,0
2026-06-02 01:25:00,578,0
2026-06-02 01:25:00,579,0
2026-06-02 01:25:00,580,0
2026-06-02 01:25:00,581,0
2026-06-02 01:25:00,582,0
2026-06-02 01:25:00,583,0
2026-06-02 01:25:00,584,0
2026-06-02 01:25:00,585,0
2026-06-02 01:25:00,586,0
2026-06-02 01:25:00,587,0
2026-06-02 01:25:00,588,0
2026-06-02 01:25:00,589,0
2026-06-02 01:25:00,590,0
2026-06-02 01:25:00,591,0
2026-06-02 01:25:00,592,0
2026-06-02 01:25:00,593,0
2026-06-02 01:25:00,594,0
2026-06-02 01:25:00,595,0
2026-06-02 01:25:00,596,0
2026-06-02 01:25:00,597,0
2026-06-02 01:25:00,598,0
2026-06-02 01:25:00,599,0
2026-06-02 01:25:00,600,0
2026-06-02 01:25:00,601,0
2026-06-02 01:25:00,602,0
2026-06-02 01:25:00,603,0
2026-06-02 01:30:00,2,40.000244
2026-06-02 01:30:00,3,0
2026-06-02 01:30:00,4,0
2026-06-02 01:30:00,5,420
2026-06-02 01:30:00,6,422.054321
2026-06-02 01:30:00,7,426.84021
2026-06-02 01:30:00,8,420
2026-06-02 01:30:00,9,420
2026-06-02 01:30:00,10,0
2026-06-02 01:30:00,11,420
2026-06-02 01:30:00,13,0
2026-06-02 01:30:00,14,333.802399
2026-06-02 01:30:00,15,518
2026-06-02 01:30:00,16,511.88092
2026-06-02 01:30:00,17,451.957153
2026-06-02 01:30:00,18,0
2026-06-02 01:30:00,19,3.666801
2026-06-02 01:30:00,20,0
2026-06-02 01:30:00,21,458.391113
2026-06-02 01:30:00,22,165.211945
2026-06-02 01:30:00,23,194
2026-06-02 01:30:00,24,165.211945
2026-06-02 01:30:00,27,0
2026-06-02 01:30:00,28,0
2026-06-02 01:30:00,29,0
2026-06-02 01:30:00,31,992.967285
2026-06-02 01:30:00,32,996.104858
2026-06-02 01:30:00,33,5.930298
2026-06-02 01:30:00,35,160.002441
2026-06-02 01:30:00,36,76
2026-06-02 01:30:00,37,0
2026-06-02 01:30:00,38,424.998474
2026-06-02 01:30:00,39,0
2026-06-02 01:30:00,40,425.147217
2026-06-02 01:30:00,41,180.758057
2026-06-02 01:30:00,42,405.012695
2026-06-02 01:30:00,43,0
2026-06-02 01:30:00,44,0
2026-06-02 01:30:00,45,0
2026-06-02 01:30:00,46,4.108567
2026-06-02 01:30:00,47,5.596299
2026-06-02 01:30:00,48,0
2026-06-02 01:30:00,49,0
2026-06-02 01:30:00,50,0
2026-06-02 01:30:00,51,0
2026-06-02 01:30:00,52,440
2026-06-02 01:30:00,53,0
2026-06-02 01:30:00,54,343.64505
2026-06-02 01:30:00,55,0
2026-06-02 01:30:00,56,0
2026-06-02 01:30:00,57,440
2026-06-02 01:30:00,58,379.989136
2026-06-02 01:30:00,59,423.569641
2026-06-02 01:30:00,60,870.458984
2026-06-02 01:30:00,61,975
2026-06-02 01:30:00,62,41.938992
2026-06-02 01:30:00,63,0
2026-06-02 01:30:00,64,0
2026-06-02 01:30:00,65,0
2026-06-02 01:30:00,66,0
2026-06-02 01:30:00,67,0
2026-06-02 01:30:00,68,0
2026-06-02 01:30:00,69,368.929688
2026-06-02 01:30:00,70,0
2026-06-02 01:30:00,71,0
2026-06-02 01:30:00,72,0
2026-06-02 01:30:00,73,0
2026-06-02 01:30:00,74,0
2026-06-02 01:30:00,75,0
2026-06-02 01:30:00,76,407.977417
2026-06-02 01:30:00,77,0
2026-06-02 01:30:00,78,399
2026-06-02 01:30:00,81,420
2026-06-02 01:30:00,82,420
2026-06-02 01:30:00,83,420
2026-06-02 01:30:00,84,420
2026-06-02 01:30:00,85,184.342529
2026-06-02 01:30:00,86,1000
2026-06-02 01:30:00,87,0
2026-06-02 01:30:00,88,0
2026-06-02 01:30:00,89,11.487305
2026-06-02 01:30:00,90,5.139465
2026-06-02 01:30:00,91,4.5047
2026-06-02 01:30:00,92,8.139282
2026-06-02 01:30:00,93,50.627502
2026-06-02 01:30:00,94,173.822266
2026-06-02 01:30:00,95,164.135254
2026-06-02 01:30:00,96,41.579575
2026-06-02 01:30:00,97,0
2026-06-02 01:30:00,98,0
2026-06-02 01:30:00,99,0
2026-06-02 01:30:00,100,33.558769
2026-06-02 01:30:00,101,0
2026-06-02 01:30:00,102,9.90387
2026-06-02 01:30:00,103,940
2026-06-02 01:30:00,104,924.630737
2026-06-02 01:30:00,105,0
2026-06-02 01:30:00,106,0
2026-06-02 01:30:00,107,0
2026-06-02 01:30:00,108,0
2026-06-02 01:30:00,109,0
2026-06-02 01:30:00,110,0
2026-06-02 01:30:00,111,0
2026-06-02 01:30:00,112,0
2026-06-02 01:30:00,113,0
2026-06-02 01:30:00,114,0
2026-06-02 01:30:00,115,0
2026-06-02 01:30:00,116,0
2026-06-02 01:30:00,117,0
2026-06-02 01:30:00,118,0
2026-06-02 01:30:00,119,0
2026-06-02 01:30:00,120,0
2026-06-02 01:30:00,121,0
2026-06-02 01:30:00,122,0
2026-06-02 01:30:00,123,0
2026-06-02 01:30:00,124,0
2026-06-02 01:30:00,125,5.013428
2026-06-02 01:30:00,126,0
2026-06-02 01:30:00,127,2.905884
2026-06-02 01:30:00,128,0
2026-06-02 01:30:00,130,0
2026-06-02 01:30:00,131,0
2026-06-02 01:30:00,132,554.836548
2026-06-02 01:30:00,133,166.138855
2026-06-02 01:30:00,134,103.154877
2026-06-02 01:30:00,135,9.684906
2026-06-02 01:30:00,136,9.724045
2026-06-02 01:30:00,137,1004.840332
2026-06-02 01:30:00,138,999.786377
2026-06-02 01:30:00,139,983.008789
2026-06-02 01:30:00,140,975.117432
2026-06-02 01:30:00,141,0
2026-06-02 01:30:00,142,967.520752
2026-06-02 01:30:00,143,0
2026-06-02 01:30:00,144,305
2026-06-02 01:30:00,146,109.997025
2026-06-02 01:30:00,147,109.997025
2026-06-02 01:30:00,148,106
2026-06-02 01:30:00,149,8.194824
2026-06-02 01:30:00,150,15.601562
2026-06-02 01:30:00,151,21.094482
2026-06-02 01:30:00,152,88.001877
2026-06-02 01:30:00,153,88.001877
2026-06-02 01:30:00,154,104
2026-06-02 01:30:00,155,88.001877
2026-06-02 01:30:00,156,88.001877
2026-06-02 01:30:00,157,104
2026-06-02 01:30:00,158,39.654152
2026-06-02 01:30:00,159,0
2026-06-02 01:30:00,160,11.287193
2026-06-02 01:30:00,161,0
2026-06-02 01:30:00,162,0
2026-06-02 01:30:00,163,0
2026-06-02 01:30:00,164,0
2026-06-02 01:30:00,165,0
2026-06-02 01:30:00,166,0
2026-06-02 01:30:00,167,0
2026-06-02 01:30:00,168,141.003906
2026-06-02 01:30:00,169,70.5
2026-06-02 01:30:00,170,77.342407
2026-06-02 01:30:00,171,645.588623
2026-06-02 01:30:00,172,0
2026-06-02 01:30:00,173,0
2026-06-02 01:30:00,174,39.940186
2026-06-02 01:30:00,175,11.313721
2026-06-02 01:30:00,178,6.131927
2026-06-02 01:30:00,179,7.671204
2026-06-02 01:30:00,180,12.526169
2026-06-02 01:30:00,181,10.533325
2026-06-02 01:30:00,182,11.338989
2026-06-02 01:30:00,183,0.03418
2026-06-02 01:30:00,184,0
2026-06-02 01:30:00,185,0
2026-06-02 01:30:00,186,0
2026-06-02 01:30:00,187,4.703674
2026-06-02 01:30:00,188,8.079773
2026-06-02 01:30:00,189,18.580017
2026-06-02 01:30:00,190,182.70459
2026-06-02 01:30:00,191,0
2026-06-02 01:30:00,192,0
2026-06-02 01:30:00,193,0
2026-06-02 01:30:00,194,3.598129
2026-06-02 01:30:00,195,4.841766
2026-06-02 01:30:00,196,89.042328
2026-06-02 01:30:00,197,0
2026-06-02 01:30:00,198,0
2026-06-02 01:30:00,199,0
2026-06-02 01:30:00,200,0
2026-06-02 01:30:00,201,0
2026-06-02 01:30:00,202,0
2026-06-02 01:30:00,203,1002.555359
2026-06-02 01:30:00,204,1000
2026-06-02 01:30:00,205,0
2026-06-02 01:30:00,206,0
2026-06-02 01:30:00,207,0
2026-06-02 01:30:00,208,0
2026-06-02 01:30:00,209,0
2026-06-02 01:30:00,210,0
2026-06-02 01:30:00,211,0
2026-06-02 01:30:00,212,1410
2026-06-02 01:30:00,213,1412
2026-06-02 01:30:00,214,0
2026-06-02 01:30:00,215,196
2026-06-02 01:30:00,216,196
2026-06-02 01:30:00,217,230
2026-06-02 01:30:00,218,0
2026-06-02 01:30:00,219,10
2026-06-02 01:30:00,220,33.227119
2026-06-02 01:30:00,221,28.717674
2026-06-02 01:30:00,222,26.110107
2026-06-02 01:30:00,223,0
2026-06-02 01:30:00,224,0
2026-06-02 01:30:00,225,0
2026-06-02 01:30:00,226,0
2026-06-02 01:30:00,227,11.4841
2026-06-02 01:30:00,228,29.251221
2026-06-02 01:30:00,229,3.511658
2026-06-02 01:30:00,230,3.187866
2026-06-02 01:30:00,231,2.290527
2026-06-02 01:30:00,232,5.657867
2026-06-02 01:30:00,233,3.372894
2026-06-02 01:30:00,234,2.881836
2026-06-02 01:30:00,235,1.587463
2026-06-02 01:30:00,236,3.955688
2026-06-02 01:30:00,237,0
2026-06-02 01:30:00,238,3.511658
2026-06-02 01:30:00,239,0
2026-06-02 01:30:00,240,25.097656
2026-06-02 01:30:00,241,1.522827
2026-06-02 01:30:00,242,0
2026-06-02 01:30:00,245,0
2026-06-02 01:30:00,246,2.485367
2026-06-02 01:30:00,247,200
2026-06-02 01:30:00,248,100
2026-06-02 01:30:00,249,0
2026-06-02 01:30:00,250,0
2026-06-02 01:30:00,251,0
2026-06-02 01:30:00,254,3.301849
2026-06-02 01:30:00,255,9.992737
2026-06-02 01:30:00,256,99.004486
2026-06-02 01:30:00,257,0
2026-06-02 01:30:00,258,148.527466
2026-06-02 01:30:00,259,145.47702
2026-06-02 01:30:00,260,0
2026-06-02 01:30:00,261,0
2026-06-02 01:30:00,262,6.814087
2026-06-02 01:30:00,263,7.867981
2026-06-02 01:30:00,264,38.886841
2026-06-02 01:30:00,265,4.271057
2026-06-02 01:30:00,266,13.907288
2026-06-02 01:30:00,267,15.708008
2026-06-02 01:30:00,268,130.002747
2026-06-02 01:30:00,269,85
2026-06-02 01:30:00,270,219.538574
2026-06-02 01:30:00,271,71.34375
2026-06-02 01:30:00,272,150
2026-06-02 01:30:00,273,111
2026-06-02 01:30:00,274,150
2026-06-02 01:30:00,275,113
2026-06-02 01:30:00,276,167.006439
2026-06-02 01:30:00,277,167.006439
2026-06-02 01:30:00,278,204
2026-06-02 01:30:00,279,0
2026-06-02 01:30:00,280,0
2026-06-02 01:30:00,281,364
2026-06-02 01:30:00,282,364
2026-06-02 01:30:00,283,304
2026-06-02 01:30:00,287,11.943113
2026-06-02 01:30:00,288,11.653798
2026-06-02 01:30:00,289,2.337107
2026-06-02 01:30:00,290,9.980774
2026-06-02 01:30:00,291,9.923553
2026-06-02 01:30:00,292,54.026855
2026-06-02 01:30:00,293,3.076172
2026-06-02 01:30:00,294,21.211487
2026-06-02 01:30:00,295,22.888123
2026-06-02 01:30:00,296,14.750305
2026-06-02 01:30:00,297,226.389343
2026-06-02 01:30:00,298,96.73317
2026-06-02 01:30:00,299,0
2026-06-02 01:30:00,300,0
2026-06-02 01:30:00,301,0
2026-06-02 01:30:00,302,11.527985
2026-06-02 01:30:00,303,8.975876
2026-06-02 01:30:00,304,3.104874
2026-06-02 01:30:00,305,12.301849
2026-06-02 01:30:00,306,9.21048
2026-06-02 01:30:00,307,20.88382
2026-06-02 01:30:00,308,8.416992
2026-06-02 01:30:00,309,8.233887
2026-06-02 01:30:00,310,3.961304
2026-06-02 01:30:00,311,0.939972
2026-06-02 01:30:00,312,0
2026-06-02 01:30:00,313,0
2026-06-02 01:30:00,314,0
2026-06-02 01:30:00,315,0
2026-06-02 01:30:00,316,5.945007
2026-06-02 01:30:00,317,22.547058
2026-06-02 01:30:00,318,100
2026-06-02 01:30:00,319,50
2026-06-02 01:30:00,320,3.62561
2026-06-02 01:30:00,321,22.211365
2026-06-02 01:30:00,322,0
2026-06-02 01:30:00,323,1.415253
2026-06-02 01:30:00,324,2.410156
2026-06-02 01:30:00,325,9.577332
2026-06-02 01:30:00,326,8.788483
2026-06-02 01:30:00,327,9.75174
2026-06-02 01:30:00,328,5.603119
2026-06-02 01:30:00,329,5.784332
2026-06-02 01:30:00,330,11.030518
2026-06-02 01:30:00,331,3.124329
2026-06-02 01:30:00,332,9.272156
2026-06-02 01:30:00,333,7.294556
2026-06-02 01:30:00,334,207.00705
2026-06-02 01:30:00,335,2.468948
2026-06-02 01:30:00,336,2.781761
2026-06-02 01:30:00,337,3.323467
2026-06-02 01:30:00,338,0
2026-06-02 01:30:00,339,0
2026-06-02 01:30:00,340,0
2026-06-02 01:30:00,341,2.789391
2026-06-02 01:30:00,342,2.23243
2026-06-02 01:30:00,343,6.657612
2026-06-02 01:30:00,344,4.513691
2026-06-02 01:30:00,345,5.024872
2026-06-02 01:30:00,346,18.948936
2026-06-02 01:30:00,347,7.338867
2026-06-02 01:30:00,348,2.637115
2026-06-02 01:30:00,349,31.249054
2026-06-02 01:30:00,350,122
2026-06-02 01:30:00,351,2.675262
2026-06-02 01:30:00,352,68
2026-06-02 01:30:00,353,9.247101
2026-06-02 01:30:00,354,1.71286
2026-06-02 01:30:00,355,22.427277
2026-06-02 01:30:00,356,2.178398
2026-06-02 01:30:00,357,0
2026-06-02 01:30:00,358,0
2026-06-02 01:30:00,359,720
2026-06-02 01:30:00,360,720
2026-06-02 01:30:00,361,1.891052
2026-06-02 01:30:00,362,7.368515
2026-06-02 01:30:00,363,5.069855
2026-06-02 01:30:00,364,2.842087
2026-06-02 01:30:00,365,0
2026-06-02 01:30:00,366,0
2026-06-02 01:30:00,367,639.447021
2026-06-02 01:30:00,368,0
2026-06-02 01:30:00,369,0
2026-06-02 01:30:00,370,1.726135
2026-06-02 01:30:00,371,4.909851
2026-06-02 01:30:00,372,9.736023
2026-06-02 01:30:00,373,0
2026-06-02 01:30:00,374,0
2026-06-02 01:30:00,375,0
2026-06-02 01:30:00,376,0
2026-06-02 01:30:00,377,159.803146
2026-06-02 01:30:00,378,106.134079
2026-06-02 01:30:00,380,6.303772
2026-06-02 01:30:00,381,90.471695
2026-06-02 01:30:00,382,0
2026-06-02 01:30:00,383,126.891388
2026-06-02 01:30:00,384,0
2026-06-02 01:30:00,385,0
2026-06-02 01:30:00,386,0
2026-06-02 01:30:00,387,0
2026-06-02 01:30:00,388,250.59375
2026-06-02 01:30:00,389,189.796875
2026-06-02 01:30:00,390,13.710938
2026-06-02 01:30:00,391,4.546875
2026-06-02 01:30:00,392,2.296143
2026-06-02 01:30:00,393,0
2026-06-02 01:30:00,394,0
2026-06-02 01:30:00,395,0
2026-06-02 01:30:00,396,0
2026-06-02 01:30:00,397,0
2026-06-02 01:30:00,398,0
2026-06-02 01:30:00,399,0
2026-06-02 01:30:00,400,0
2026-06-02 01:30:00,401,0
2026-06-02 01:30:00,402,0
2026-06-02 01:30:00,403,0
2026-06-02 01:30:00,404,0
2026-06-02 01:30:00,405,0
2026-06-02 01:30:00,406,0
2026-06-02 01:30:00,407,0
2026-06-02 01:30:00,408,17.462402
2026-06-02 01:30:00,409,17.893066
2026-06-02 01:30:00,410,21.231361
2026-06-02 01:30:00,411,21.285612
2026-06-02 01:30:00,412,0
2026-06-02 01:30:00,413,3.055244
2026-06-02 01:30:00,414,0
2026-06-02 01:30:00,415,957
2026-06-02 01:30:00,416,355
2026-06-02 01:30:00,417,0
2026-06-02 01:30:00,418,260.008545
2026-06-02 01:30:00,419,0
2026-06-02 01:30:00,420,990
2026-06-02 01:30:00,421,0
2026-06-02 01:30:00,422,979.9646
2026-06-02 01:30:00,423,1.498962
2026-06-02 01:30:00,424,3.245972
2026-06-02 01:30:00,425,1.887741
2026-06-02 01:30:00,426,3.989044
2026-06-02 01:30:00,427,34.486511
2026-06-02 01:30:00,428,84.30648
2026-06-02 01:30:00,429,82.544724
2026-06-02 01:30:00,430,39.863937
2026-06-02 01:30:00,431,0
2026-06-02 01:30:00,432,0
2026-06-02 01:30:00,433,0
2026-06-02 01:30:00,434,0.669083
2026-06-02 01:30:00,435,0.980988
2026-06-02 01:30:00,436,4.117065
2026-06-02 01:30:00,437,115
2026-06-02 01:30:00,438,115
2026-06-02 01:30:00,439,186
2026-06-02 01:30:00,440,115
2026-06-02 01:30:00,441,115
2026-06-02 01:30:00,442,186
2026-06-02 01:30:00,443,9.415955
2026-06-02 01:30:00,444,8.441772
2026-06-02 01:30:00,445,13.979065
2026-06-02 01:30:00,446,7.470947
2026-06-02 01:30:00,447,7.730347
2026-06-02 01:30:00,448,15.604126
2026-06-02 01:30:00,449,5.700867
2026-06-02 01:30:00,450,6.997894
2026-06-02 01:30:00,451,14.184998
2026-06-02 01:30:00,452,190
2026-06-02 01:30:00,453,190
2026-06-02 01:30:00,454,190
2026-06-02 01:30:00,455,6.852417
2026-06-02 01:30:00,456,6.233856
2026-06-02 01:30:00,457,3.550171
2026-06-02 01:30:00,458,4.08078
2026-06-02 01:30:00,459,43.163879
2026-06-02 01:30:00,460,41.30069
2026-06-02 01:30:00,461,3.383789
2026-06-02 01:30:00,462,0
2026-06-02 01:30:00,463,9.844818
2026-06-02 01:30:00,464,21.307831
2026-06-02 01:30:00,465,986.838806
2026-06-02 01:30:00,466,0
2026-06-02 01:30:00,467,970.342285
2026-06-02 01:30:00,468,0
2026-06-02 01:30:00,470,0
2026-06-02 01:30:00,471,989.568848
2026-06-02 01:30:00,472,0
2026-06-02 01:30:00,473,0
2026-06-02 01:30:00,474,53.338623
2026-06-02 01:30:00,475,51.435181
2026-06-02 01:30:00,476,4.648071
2026-06-02 01:30:00,477,0
2026-06-02 01:30:00,478,0
2026-06-02 01:30:00,479,1427.961182
2026-06-02 01:30:00,480,1429.211182
2026-06-02 01:30:00,481,140
2026-06-02 01:30:00,482,108
2026-06-02 01:30:00,570,0
2026-06-02 01:30:00,571,0
2026-06-02 01:30:00,572,0
2026-06-02 01:30:00,573,0
2026-06-02 01:30:00,574,0
2026-06-02 01:30:00,575,0
2026-06-02 01:30:00,576,0
2026-06-02 01:30:00,577,0
2026-06-02 01:30:00,578,0
2026-06-02 01:30:00,579,0
2026-06-02 01:30:00,580,0
2026-06-02 01:30:00,581,0
2026-06-02 01:30:00,582,0
2026-06-02 01:30:00,583,0
2026-06-02 01:30:00,584,0
2026-06-02 01:30:00,585,0
2026-06-02 01:30:00,586,0
2026-06-02 01:30:00,587,0
2026-06-02 01:30:00,588,0
2026-06-02 01:30:00,589,0
2026-06-02 01:30:00,590,0
2026-06-02 01:30:00,591,0
2026-06-02 01:30:00,592,0
2026-06-02 01:30:00,593,0
2026-06-02 01:30:00,594,0
2026-06-02 01:30:00,595,0
2026-06-02 01:30:00,596,0
2026-06-02 01:30:00,597,0
2026-06-02 01:30:00,598,0
2026-06-02 01:30:00,599,0
2026-06-02 01:30:00,600,0
2026-06-02 01:30:00,601,0
2026-06-02 01:30:00,602,0
2026-06-02 01:30:00,603,0
2026-06-02 01:35:00,2,40.000244
2026-06-02 01:35:00,3,0
2026-06-02 01:35:00,4,0
2026-06-02 01:35:00,5,420
2026-06-02 01:35:00,6,420
2026-06-02 01:35:00,7,420
2026-06-02 01:35:00,8,420
2026-06-02 01:35:00,9,420
2026-06-02 01:35:00,10,0
2026-06-02 01:35:00,11,420
2026-06-02 01:35:00,13,0
2026-06-02 01:35:00,14,333.802399
2026-06-02 01:35:00,15,518
2026-06-02 01:35:00,16,523
2026-06-02 01:35:00,17,460.867676
2026-06-02 01:35:00,18,0
2026-06-02 01:35:00,19,3.495132
2026-06-02 01:35:00,20,0
2026-06-02 01:35:00,21,455.713135
2026-06-02 01:35:00,22,165.211945
2026-06-02 01:35:00,23,194
2026-06-02 01:35:00,24,165.211945
2026-06-02 01:35:00,27,0
2026-06-02 01:35:00,28,0
2026-06-02 01:35:00,29,0
2026-06-02 01:35:00,31,990.89032
2026-06-02 01:35:00,32,998.181824
2026-06-02 01:35:00,33,5.930298
2026-06-02 01:35:00,35,160.002441
2026-06-02 01:35:00,36,76
2026-06-02 01:35:00,37,0
2026-06-02 01:35:00,38,424.998474
2026-06-02 01:35:00,39,0
2026-06-02 01:35:00,40,425.147217
2026-06-02 01:35:00,41,179.888306
2026-06-02 01:35:00,42,405.012695
2026-06-02 01:35:00,43,0
2026-06-02 01:35:00,44,0
2026-06-02 01:35:00,45,0
2026-06-02 01:35:00,46,4.108567
2026-06-02 01:35:00,47,5.596299
2026-06-02 01:35:00,48,0
2026-06-02 01:35:00,49,0
2026-06-02 01:35:00,50,0
2026-06-02 01:35:00,51,0
2026-06-02 01:35:00,52,440
2026-06-02 01:35:00,53,0
2026-06-02 01:35:00,54,358.532532
2026-06-02 01:35:00,55,0
2026-06-02 01:35:00,56,0
2026-06-02 01:35:00,57,440
2026-06-02 01:35:00,58,406.509766
2026-06-02 01:35:00,59,440
2026-06-02 01:35:00,60,928.907959
2026-06-02 01:35:00,61,975
2026-06-02 01:35:00,62,42.065113
2026-06-02 01:35:00,63,0
2026-06-02 01:35:00,64,0
2026-06-02 01:35:00,65,0
2026-06-02 01:35:00,66,0
2026-06-02 01:35:00,67,0
2026-06-02 01:35:00,68,0
2026-06-02 01:35:00,69,369.314209
2026-06-02 01:35:00,70,0
2026-06-02 01:35:00,71,0
2026-06-02 01:35:00,72,0
2026-06-02 01:35:00,73,0
2026-06-02 01:35:00,74,0
2026-06-02 01:35:00,75,0
2026-06-02 01:35:00,76,408.121033
2026-06-02 01:35:00,77,0
2026-06-02 01:35:00,78,399
2026-06-02 01:35:00,81,420
2026-06-02 01:35:00,82,420
2026-06-02 01:35:00,83,420
2026-06-02 01:35:00,84,420
2026-06-02 01:35:00,85,184.342529
2026-06-02 01:35:00,86,1000
2026-06-02 01:35:00,87,0
2026-06-02 01:35:00,88,0
2026-06-02 01:35:00,89,11.487305
2026-06-02 01:35:00,90,5.139465
2026-06-02 01:35:00,91,4.5047
2026-06-02 01:35:00,92,8.139282
2026-06-02 01:35:00,93,33.380676
2026-06-02 01:35:00,94,169.390991
2026-06-02 01:35:00,95,83.987549
2026-06-02 01:35:00,96,41.489853
2026-06-02 01:35:00,97,0
2026-06-02 01:35:00,98,0
2026-06-02 01:35:00,99,0
2026-06-02 01:35:00,100,33.723564
2026-06-02 01:35:00,101,0
2026-06-02 01:35:00,102,9.78904
2026-06-02 01:35:00,103,940
2026-06-02 01:35:00,104,925.203003
2026-06-02 01:35:00,105,0
2026-06-02 01:35:00,106,0
2026-06-02 01:35:00,107,0
2026-06-02 01:35:00,108,0
2026-06-02 01:35:00,109,0
2026-06-02 01:35:00,110,0
2026-06-02 01:35:00,111,0
2026-06-02 01:35:00,112,0
2026-06-02 01:35:00,113,0
2026-06-02 01:35:00,114,0
2026-06-02 01:35:00,115,0
2026-06-02 01:35:00,116,0
2026-06-02 01:35:00,117,0
2026-06-02 01:35:00,118,0
2026-06-02 01:35:00,119,0
2026-06-02 01:35:00,120,0
2026-06-02 01:35:00,121,0
2026-06-02 01:35:00,122,0
2026-06-02 01:35:00,123,0
2026-06-02 01:35:00,124,0
2026-06-02 01:35:00,125,5.013428
2026-06-02 01:35:00,126,0
2026-06-02 01:35:00,127,2.905884
2026-06-02 01:35:00,128,0
2026-06-02 01:35:00,130,0
2026-06-02 01:35:00,131,0
2026-06-02 01:35:00,132,554.323853
2026-06-02 01:35:00,133,166.625946
2026-06-02 01:35:00,134,103.084381
2026-06-02 01:35:00,135,9.670944
2026-06-02 01:35:00,136,9.668884
2026-06-02 01:35:00,137,1004.840332
2026-06-02 01:35:00,138,998.248291
2026-06-02 01:35:00,139,983.008789
2026-06-02 01:35:00,140,976.443665
2026-06-02 01:35:00,141,0
2026-06-02 01:35:00,142,966.251953
2026-06-02 01:35:00,143,0
2026-06-02 01:35:00,144,305
2026-06-02 01:35:00,146,109.997025
2026-06-02 01:35:00,147,109.997025
2026-06-02 01:35:00,148,106
2026-06-02 01:35:00,149,8.194824
2026-06-02 01:35:00,150,15.601562
2026-06-02 01:35:00,151,21.094482
2026-06-02 01:35:00,152,88.001877
2026-06-02 01:35:00,153,88.001877
2026-06-02 01:35:00,154,104
2026-06-02 01:35:00,155,88.001877
2026-06-02 01:35:00,156,88.001877
2026-06-02 01:35:00,157,104
2026-06-02 01:35:00,158,39.738075
2026-06-02 01:35:00,159,0
2026-06-02 01:35:00,160,10.985062
2026-06-02 01:35:00,161,0
2026-06-02 01:35:00,162,0
2026-06-02 01:35:00,163,0
2026-06-02 01:35:00,164,0
2026-06-02 01:35:00,165,0
2026-06-02 01:35:00,166,0
2026-06-02 01:35:00,167,0
2026-06-02 01:35:00,168,141.003906
2026-06-02 01:35:00,169,70.5
2026-06-02 01:35:00,170,35.68457
2026-06-02 01:35:00,171,643.024902
2026-06-02 01:35:00,172,0
2026-06-02 01:35:00,173,0
2026-06-02 01:35:00,174,39.940186
2026-06-02 01:35:00,175,11.313721
2026-06-02 01:35:00,178,6.131927
2026-06-02 01:35:00,179,7.671204
2026-06-02 01:35:00,180,12.526169
2026-06-02 01:35:00,181,10.533325
2026-06-02 01:35:00,182,11.338989
2026-06-02 01:35:00,183,0.03418
2026-06-02 01:35:00,184,0
2026-06-02 01:35:00,185,0
2026-06-02 01:35:00,186,0
2026-06-02 01:35:00,187,4.703674
2026-06-02 01:35:00,188,8.079773
2026-06-02 01:35:00,189,18.580017
2026-06-02 01:35:00,190,95.415405
2026-06-02 01:35:00,191,0
2026-06-02 01:35:00,192,0
2026-06-02 01:35:00,193,0
2026-06-02 01:35:00,194,3.598129
2026-06-02 01:35:00,195,4.841766
2026-06-02 01:35:00,196,89.042328
2026-06-02 01:35:00,197,0
2026-06-02 01:35:00,198,0
2026-06-02 01:35:00,199,0
2026-06-02 01:35:00,200,0
2026-06-02 01:35:00,201,0
2026-06-02 01:35:00,202,0
2026-06-02 01:35:00,203,1002.555359
2026-06-02 01:35:00,204,1000
2026-06-02 01:35:00,205,0
2026-06-02 01:35:00,206,0
2026-06-02 01:35:00,207,0
2026-06-02 01:35:00,208,0
2026-06-02 01:35:00,209,0
2026-06-02 01:35:00,210,0
2026-06-02 01:35:00,211,0
2026-06-02 01:35:00,212,1410
2026-06-02 01:35:00,213,1412
2026-06-02 01:35:00,214,0
2026-06-02 01:35:00,215,196
2026-06-02 01:35:00,216,196
2026-06-02 01:35:00,217,230
2026-06-02 01:35:00,218,0
2026-06-02 01:35:00,219,10
2026-06-02 01:35:00,220,33.227119
2026-06-02 01:35:00,221,28.717674
2026-06-02 01:35:00,222,26.110107
2026-06-02 01:35:00,223,0
2026-06-02 01:35:00,224,0
2026-06-02 01:35:00,225,0
2026-06-02 01:35:00,226,0
2026-06-02 01:35:00,227,11.4841
2026-06-02 01:35:00,228,29.251221
2026-06-02 01:35:00,229,3.511658
2026-06-02 01:35:00,230,3.187866
2026-06-02 01:35:00,231,2.290527
2026-06-02 01:35:00,232,5.657867
2026-06-02 01:35:00,233,3.372894
2026-06-02 01:35:00,234,2.881836
2026-06-02 01:35:00,235,1.587463
2026-06-02 01:35:00,236,3.955688
2026-06-02 01:35:00,237,0
2026-06-02 01:35:00,238,3.511658
2026-06-02 01:35:00,239,0
2026-06-02 01:35:00,240,25.125122
2026-06-02 01:35:00,241,1.522827
2026-06-02 01:35:00,242,0
2026-06-02 01:35:00,245,0
2026-06-02 01:35:00,246,2.485367
2026-06-02 01:35:00,247,200
2026-06-02 01:35:00,248,100
2026-06-02 01:35:00,249,0
2026-06-02 01:35:00,250,0
2026-06-02 01:35:00,251,0
2026-06-02 01:35:00,254,3.301849
2026-06-02 01:35:00,255,9.992737
2026-06-02 01:35:00,256,99.004486
2026-06-02 01:35:00,257,0
2026-06-02 01:35:00,258,148.527466
2026-06-02 01:35:00,259,145.47702
2026-06-02 01:35:00,260,0
2026-06-02 01:35:00,261,0
2026-06-02 01:35:00,262,6.814087
2026-06-02 01:35:00,263,7.867981
2026-06-02 01:35:00,264,38.886841
2026-06-02 01:35:00,265,4.271057
2026-06-02 01:35:00,266,13.907288
2026-06-02 01:35:00,267,15.708008
2026-06-02 01:35:00,268,130.002747
2026-06-02 01:35:00,269,85
2026-06-02 01:35:00,270,219.175415
2026-06-02 01:35:00,271,71.06604
2026-06-02 01:35:00,272,295.253174
2026-06-02 01:35:00,273,111
2026-06-02 01:35:00,274,250.29921
2026-06-02 01:35:00,275,113
2026-06-02 01:35:00,276,167.382904
2026-06-02 01:35:00,277,167.006439
2026-06-02 01:35:00,278,204.137466
2026-06-02 01:35:00,279,0
2026-06-02 01:35:00,280,0
2026-06-02 01:35:00,281,364
2026-06-02 01:35:00,282,364
2026-06-02 01:35:00,283,304
2026-06-02 01:35:00,287,11.935789
2026-06-02 01:35:00,288,11.681875
2026-06-02 01:35:00,289,2.333445
2026-06-02 01:35:00,290,9.957199
2026-06-02 01:35:00,291,9.923553
2026-06-02 01:35:00,292,54.026855
2026-06-02 01:35:00,293,3.076172
2026-06-02 01:35:00,294,21.211487
2026-06-02 01:35:00,295,22.888123
2026-06-02 01:35:00,296,14.750305
2026-06-02 01:35:00,297,226.18335
2026-06-02 01:35:00,298,96.995941
2026-06-02 01:35:00,299,0
2026-06-02 01:35:00,300,0
2026-06-02 01:35:00,301,0
2026-06-02 01:35:00,302,11.527985
2026-06-02 01:35:00,303,8.975876
2026-06-02 01:35:00,304,3.104874
2026-06-02 01:35:00,305,12.301849
2026-06-02 01:35:00,306,9.21048
2026-06-02 01:35:00,307,20.88382
2026-06-02 01:35:00,308,8.416992
2026-06-02 01:35:00,309,8.233887
2026-06-02 01:35:00,310,3.961304
2026-06-02 01:35:00,311,0.939972
2026-06-02 01:35:00,312,0
2026-06-02 01:35:00,313,0
2026-06-02 01:35:00,314,0
2026-06-02 01:35:00,315,0
2026-06-02 01:35:00,316,5.945007
2026-06-02 01:35:00,317,22.547058
2026-06-02 01:35:00,318,100
2026-06-02 01:35:00,319,50
2026-06-02 01:35:00,320,3.62561
2026-06-02 01:35:00,321,22.211365
2026-06-02 01:35:00,322,0
2026-06-02 01:35:00,323,1.415253
2026-06-02 01:35:00,324,2.410156
2026-06-02 01:35:00,325,9.577332
2026-06-02 01:35:00,326,8.788483
2026-06-02 01:35:00,327,9.75174
2026-06-02 01:35:00,328,5.603119
2026-06-02 01:35:00,329,5.784332
2026-06-02 01:35:00,330,11.030518
2026-06-02 01:35:00,331,3.124329
2026-06-02 01:35:00,332,9.272156
2026-06-02 01:35:00,333,7.294556
2026-06-02 01:35:00,334,207.00705
2026-06-02 01:35:00,335,2.468948
2026-06-02 01:35:00,336,2.781761
2026-06-02 01:35:00,337,3.323467
2026-06-02 01:35:00,338,0
2026-06-02 01:35:00,339,0
2026-06-02 01:35:00,340,0
2026-06-02 01:35:00,341,2.789391
2026-06-02 01:35:00,342,2.23243
2026-06-02 01:35:00,343,6.657612
2026-06-02 01:35:00,344,4.513691
2026-06-02 01:35:00,345,5.024872
2026-06-02 01:35:00,346,18.948936
2026-06-02 01:35:00,347,7.338867
2026-06-02 01:35:00,348,2.637115
2026-06-02 01:35:00,349,31.249054
2026-06-02 01:35:00,350,122
2026-06-02 01:35:00,351,2.675262
2026-06-02 01:35:00,352,68
2026-06-02 01:35:00,353,9.247101
2026-06-02 01:35:00,354,1.71286
2026-06-02 01:35:00,355,22.427277
2026-06-02 01:35:00,356,2.178398
2026-06-02 01:35:00,357,0
2026-06-02 01:35:00,358,0
2026-06-02 01:35:00,359,720
2026-06-02 01:35:00,360,720
2026-06-02 01:35:00,361,1.891052
2026-06-02 01:35:00,362,7.368515
2026-06-02 01:35:00,363,5.069855
2026-06-02 01:35:00,364,2.842087
2026-06-02 01:35:00,365,0
2026-06-02 01:35:00,366,0
2026-06-02 01:35:00,367,639.064331
2026-06-02 01:35:00,368,0
2026-06-02 01:35:00,369,0
2026-06-02 01:35:00,370,1.726135
2026-06-02 01:35:00,371,4.909851
2026-06-02 01:35:00,372,9.736023
2026-06-02 01:35:00,373,0
2026-06-02 01:35:00,374,0
2026-06-02 01:35:00,375,0
2026-06-02 01:35:00,376,0
2026-06-02 01:35:00,377,161.360367
2026-06-02 01:35:00,378,105.271149
2026-06-02 01:35:00,380,6.303772
2026-06-02 01:35:00,381,90.535782
2026-06-02 01:35:00,382,0
2026-06-02 01:35:00,383,128.184601
2026-06-02 01:35:00,384,0
2026-06-02 01:35:00,385,0
2026-06-02 01:35:00,386,0
2026-06-02 01:35:00,387,0
2026-06-02 01:35:00,388,250.59375
2026-06-02 01:35:00,389,189.796875
2026-06-02 01:35:00,390,13.710938
2026-06-02 01:35:00,391,4.546875
2026-06-02 01:35:00,392,2.296143
2026-06-02 01:35:00,393,0
2026-06-02 01:35:00,394,0
2026-06-02 01:35:00,395,0
2026-06-02 01:35:00,396,0
2026-06-02 01:35:00,397,0
2026-06-02 01:35:00,398,0
2026-06-02 01:35:00,399,0
2026-06-02 01:35:00,400,0
2026-06-02 01:35:00,401,0
2026-06-02 01:35:00,402,0
2026-06-02 01:35:00,403,0
2026-06-02 01:35:00,404,0
2026-06-02 01:35:00,405,0
2026-06-02 01:35:00,406,0
2026-06-02 01:35:00,407,0
2026-06-02 01:35:00,408,17.631592
2026-06-02 01:35:00,409,17.734131
2026-06-02 01:35:00,410,21.140123
2026-06-02 01:35:00,411,21.31027
2026-06-02 01:35:00,412,0
2026-06-02 01:35:00,413,3.055244
2026-06-02 01:35:00,414,0
2026-06-02 01:35:00,415,957
2026-06-02 01:35:00,416,355
2026-06-02 01:35:00,417,0
2026-06-02 01:35:00,418,260.008545
2026-06-02 01:35:00,419,0
2026-06-02 01:35:00,420,990
2026-06-02 01:35:00,421,0
2026-06-02 01:35:00,422,979.9646
2026-06-02 01:35:00,423,1.498962
2026-06-02 01:35:00,424,3.245972
2026-06-02 01:35:00,425,1.887741
2026-06-02 01:35:00,426,3.989044
2026-06-02 01:35:00,427,34.486511
2026-06-02 01:35:00,428,83.898033
2026-06-02 01:35:00,429,82.810463
2026-06-02 01:35:00,430,40.055862
2026-06-02 01:35:00,431,0
2026-06-02 01:35:00,432,0
2026-06-02 01:35:00,433,0
2026-06-02 01:35:00,434,0.669083
2026-06-02 01:35:00,435,0.980988
2026-06-02 01:35:00,436,4.117065
2026-06-02 01:35:00,437,115
2026-06-02 01:35:00,438,115
2026-06-02 01:35:00,439,186
2026-06-02 01:35:00,440,115
2026-06-02 01:35:00,441,115
2026-06-02 01:35:00,442,186
2026-06-02 01:35:00,443,9.415955
2026-06-02 01:35:00,444,8.441772
2026-06-02 01:35:00,445,13.979065
2026-06-02 01:35:00,446,7.470947
2026-06-02 01:35:00,447,7.730347
2026-06-02 01:35:00,448,15.604126
2026-06-02 01:35:00,449,5.700867
2026-06-02 01:35:00,450,6.997894
2026-06-02 01:35:00,451,14.184998
2026-06-02 01:35:00,452,190
2026-06-02 01:35:00,453,190
2026-06-02 01:35:00,454,190
2026-06-02 01:35:00,455,6.852417
2026-06-02 01:35:00,456,6.233856
2026-06-02 01:35:00,457,3.550171
2026-06-02 01:35:00,458,4.08078
2026-06-02 01:35:00,459,43.163879
2026-06-02 01:35:00,460,41.30069
2026-06-02 01:35:00,461,3.383789
2026-06-02 01:35:00,462,0
2026-06-02 01:35:00,463,9.844818
2026-06-02 01:35:00,464,21.307831
2026-06-02 01:35:00,465,986.838806
2026-06-02 01:35:00,466,0
2026-06-02 01:35:00,467,971.111328
2026-06-02 01:35:00,468,0
2026-06-02 01:35:00,470,0
2026-06-02 01:35:00,471,979.131348
2026-06-02 01:35:00,472,0
2026-06-02 01:35:00,473,0
2026-06-02 01:35:00,474,53.338623
2026-06-02 01:35:00,475,51.435181
2026-06-02 01:35:00,476,4.648071
2026-06-02 01:35:00,477,0
2026-06-02 01:35:00,478,0
2026-06-02 01:35:00,479,1424.138306
2026-06-02 01:35:00,480,1426.784912
2026-06-02 01:35:00,481,140
2026-06-02 01:35:00,482,108
2026-06-02 01:35:00,570,0
2026-06-02 01:35:00,571,0
2026-06-02 01:35:00,572,0
2026-06-02 01:35:00,573,0
2026-06-02 01:35:00,574,0
2026-06-02 01:35:00,575,0
2026-06-02 01:35:00,576,0
2026-06-02 01:35:00,577,0
2026-06-02 01:35:00,578,0
2026-06-02 01:35:00,579,0
2026-06-02 01:35:00,580,0
2026-06-02 01:35:00,581,0
2026-06-02 01:35:00,582,0
2026-06-02 01:35:00,583,0
2026-06-02 01:35:00,584,0
2026-06-02 01:35:00,585,0
2026-06-02 01:35:00,586,0
2026-06-02 01:35:00,587,0
2026-06-02 01:35:00,588,0
2026-06-02 01:35:00,589,0
2026-06-02 01:35:00,590,0
2026-06-02 01:35:00,591,0
2026-06-02 01:35:00,592,0
2026-06-02 01:35:00,593,0
2026-06-02 01:35:00,594,0
2026-06-02 01:35:00,595,0
2026-06-02 01:35:00,596,0
2026-06-02 01:35:00,597,0
2026-06-02 01:35:00,598,0
2026-06-02 01:35:00,599,0
2026-06-02 01:35:00,600,0
2026-06-02 01:35:00,601,0
2026-06-02 01:35:00,602,0
2026-06-02 01:35:00,603,0
2026-06-02 01:40:00,2,40.000244
2026-06-02 01:40:00,3,0
2026-06-02 01:40:00,4,0
2026-06-02 01:40:00,5,427.720093
2026-06-02 01:40:00,6,430.722961
2026-06-02 01:40:00,7,431.463806
2026-06-02 01:40:00,8,427.481323
2026-06-02 01:40:00,9,433.218689
2026-06-02 01:40:00,10,0
2026-06-02 01:40:00,11,432.337646
2026-06-02 01:40:00,13,0
2026-06-02 01:40:00,14,333.802399
2026-06-02 01:40:00,15,518
2026-06-02 01:40:00,16,523
2026-06-02 01:40:00,17,465.322876
2026-06-02 01:40:00,18,0
2026-06-02 01:40:00,19,3.658218
2026-06-02 01:40:00,20,0
2026-06-02 01:40:00,21,461.549805
2026-06-02 01:40:00,22,165.211945
2026-06-02 01:40:00,23,194
2026-06-02 01:40:00,24,165.211945
2026-06-02 01:40:00,27,0
2026-06-02 01:40:00,28,0
2026-06-02 01:40:00,29,0
2026-06-02 01:40:00,31,988.769226
2026-06-02 01:40:00,32,992.967285
2026-06-02 01:40:00,33,5.930298
2026-06-02 01:40:00,35,160.002441
2026-06-02 01:40:00,36,76
2026-06-02 01:40:00,37,0
2026-06-02 01:40:00,38,424.998474
2026-06-02 01:40:00,39,0
2026-06-02 01:40:00,40,425.147217
2026-06-02 01:40:00,41,180.529175
2026-06-02 01:40:00,42,405.012695
2026-06-02 01:40:00,43,0
2026-06-02 01:40:00,44,0
2026-06-02 01:40:00,45,0
2026-06-02 01:40:00,46,4.108567
2026-06-02 01:40:00,47,5.596299
2026-06-02 01:40:00,48,0
2026-06-02 01:40:00,49,0
2026-06-02 01:40:00,50,0
2026-06-02 01:40:00,51,0
2026-06-02 01:40:00,52,440
2026-06-02 01:40:00,53,0
2026-06-02 01:40:00,54,339.996826
2026-06-02 01:40:00,55,0
2026-06-02 01:40:00,56,0
2026-06-02 01:40:00,57,434.963013
2026-06-02 01:40:00,58,415.326416
2026-06-02 01:40:00,59,404.465149
2026-06-02 01:40:00,60,829.985229
2026-06-02 01:40:00,61,956.870789
2026-06-02 01:40:00,62,42.026661
2026-06-02 01:40:00,63,0
2026-06-02 01:40:00,64,0
2026-06-02 01:40:00,65,0
2026-06-02 01:40:00,66,0
2026-06-02 01:40:00,67,0
2026-06-02 01:40:00,68,0
2026-06-02 01:40:00,69,368.67334
2026-06-02 01:40:00,70,0
2026-06-02 01:40:00,71,0
2026-06-02 01:40:00,72,0
2026-06-02 01:40:00,73,0
2026-06-02 01:40:00,74,0
2026-06-02 01:40:00,75,0
2026-06-02 01:40:00,76,407.94873
2026-06-02 01:40:00,77,0
2026-06-02 01:40:00,78,399
2026-06-02 01:40:00,81,421.255249
2026-06-02 01:40:00,82,427.114807
2026-06-02 01:40:00,83,431.284668
2026-06-02 01:40:00,84,434.672363
2026-06-02 01:40:00,85,184.342529
2026-06-02 01:40:00,86,1000
2026-06-02 01:40:00,87,0
2026-06-02 01:40:00,88,0
2026-06-02 01:40:00,89,11.487305
2026-06-02 01:40:00,90,5.139465
2026-06-02 01:40:00,91,4.5047
2026-06-02 01:40:00,92,8.139282
2026-06-02 01:40:00,93,9.612854
2026-06-02 01:40:00,94,185.227783
2026-06-02 01:40:00,95,96.649658
2026-06-02 01:40:00,96,41.669304
2026-06-02 01:40:00,97,0
2026-06-02 01:40:00,98,0
2026-06-02 01:40:00,99,0
2026-06-02 01:40:00,100,33.279518
2026-06-02 01:40:00,101,0
2026-06-02 01:40:00,102,9.449905
2026-06-02 01:40:00,103,940
2026-06-02 01:40:00,104,925.088501
2026-06-02 01:40:00,105,0
2026-06-02 01:40:00,106,0
2026-06-02 01:40:00,107,0
2026-06-02 01:40:00,108,0
2026-06-02 01:40:00,109,0
2026-06-02 01:40:00,110,0
2026-06-02 01:40:00,111,0
2026-06-02 01:40:00,112,0
2026-06-02 01:40:00,113,0
2026-06-02 01:40:00,114,0
2026-06-02 01:40:00,115,0
2026-06-02 01:40:00,116,0
2026-06-02 01:40:00,117,0
2026-06-02 01:40:00,118,0
2026-06-02 01:40:00,119,0
2026-06-02 01:40:00,120,0
2026-06-02 01:40:00,121,0
2026-06-02 01:40:00,122,0
2026-06-02 01:40:00,123,0
2026-06-02 01:40:00,124,0
2026-06-02 01:40:00,125,5.013428
2026-06-02 01:40:00,126,0
2026-06-02 01:40:00,127,2.905884
2026-06-02 01:40:00,128,0
2026-06-02 01:40:00,130,0
2026-06-02 01:40:00,131,0
2026-06-02 01:40:00,132,555.605591
2026-06-02 01:40:00,133,166.613129
2026-06-02 01:40:00,134,103.231781
2026-06-02 01:40:00,135,9.67598
2026-06-02 01:40:00,136,9.709854
2026-06-02 01:40:00,137,1001.9104
2026-06-02 01:40:00,138,999.786377
2026-06-02 01:40:00,139,981.682556
2026-06-02 01:40:00,140,975.780579
2026-06-02 01:40:00,141,0
2026-06-02 01:40:00,142,964.983398
2026-06-02 01:40:00,143,0
2026-06-02 01:40:00,144,305
2026-06-02 01:40:00,146,109.997025
2026-06-02 01:40:00,147,109.997025
2026-06-02 01:40:00,148,106
2026-06-02 01:40:00,149,8.194824
2026-06-02 01:40:00,150,15.601562
2026-06-02 01:40:00,151,21.094482
2026-06-02 01:40:00,152,88.001877
2026-06-02 01:40:00,153,88.001877
2026-06-02 01:40:00,154,104
2026-06-02 01:40:00,155,88.001877
2026-06-02 01:40:00,156,88.001877
2026-06-02 01:40:00,157,104
2026-06-02 01:40:00,158,30.363548
2026-06-02 01:40:00,159,0
2026-06-02 01:40:00,160,9.906616
2026-06-02 01:40:00,161,0
2026-06-02 01:40:00,162,0
2026-06-02 01:40:00,163,0
2026-06-02 01:40:00,164,0
2026-06-02 01:40:00,165,0
2026-06-02 01:40:00,166,0
2026-06-02 01:40:00,167,0
2026-06-02 01:40:00,168,141.003906
2026-06-02 01:40:00,169,70.5
2026-06-02 01:40:00,170,4.921875
2026-06-02 01:40:00,171,643.024902
2026-06-02 01:40:00,172,0
2026-06-02 01:40:00,173,0
2026-06-02 01:40:00,174,39.940186
2026-06-02 01:40:00,175,11.313721
2026-06-02 01:40:00,178,6.131927
2026-06-02 01:40:00,179,7.671204
2026-06-02 01:40:00,180,12.526169
2026-06-02 01:40:00,181,10.533325
2026-06-02 01:40:00,182,11.338989
2026-06-02 01:40:00,183,0.03418
2026-06-02 01:40:00,184,0
2026-06-02 01:40:00,185,0
2026-06-02 01:40:00,186,0
2026-06-02 01:40:00,187,4.703674
2026-06-02 01:40:00,188,8.079773
2026-06-02 01:40:00,189,18.580017
2026-06-02 01:40:00,190,24.533203
2026-06-02 01:40:00,191,0
2026-06-02 01:40:00,192,0
2026-06-02 01:40:00,193,0
2026-06-02 01:40:00,194,3.598129
2026-06-02 01:40:00,195,4.841766
2026-06-02 01:40:00,196,89.042328
2026-06-02 01:40:00,197,0
2026-06-02 01:40:00,198,0
2026-06-02 01:40:00,199,0
2026-06-02 01:40:00,200,0
2026-06-02 01:40:00,201,0
2026-06-02 01:40:00,202,0
2026-06-02 01:40:00,203,1002.555359
2026-06-02 01:40:00,204,1000
2026-06-02 01:40:00,205,0
2026-06-02 01:40:00,206,0
2026-06-02 01:40:00,207,0
2026-06-02 01:40:00,208,0
2026-06-02 01:40:00,209,0
2026-06-02 01:40:00,210,0
2026-06-02 01:40:00,211,0
2026-06-02 01:40:00,212,1410
2026-06-02 01:40:00,213,1412
2026-06-02 01:40:00,214,0
2026-06-02 01:40:00,215,196
2026-06-02 01:40:00,216,196
2026-06-02 01:40:00,217,230
2026-06-02 01:40:00,218,0
2026-06-02 01:40:00,219,10
2026-06-02 01:40:00,220,33.41452
2026-06-02 01:40:00,221,28.717674
2026-06-02 01:40:00,222,26.110107
2026-06-02 01:40:00,223,0
2026-06-02 01:40:00,224,0
2026-06-02 01:40:00,225,0
2026-06-02 01:40:00,226,0
2026-06-02 01:40:00,227,11.4841
2026-06-02 01:40:00,228,29.251221
2026-06-02 01:40:00,229,3.511658
2026-06-02 01:40:00,230,3.187866
2026-06-02 01:40:00,231,2.290527
2026-06-02 01:40:00,232,5.657867
2026-06-02 01:40:00,233,3.372894
2026-06-02 01:40:00,234,2.881836
2026-06-02 01:40:00,235,1.587463
2026-06-02 01:40:00,236,3.955688
2026-06-02 01:40:00,237,0
2026-06-02 01:40:00,238,3.511658
2026-06-02 01:40:00,239,0
2026-06-02 01:40:00,240,24.816895
2026-06-02 01:40:00,241,1.522827
2026-06-02 01:40:00,242,0
2026-06-02 01:40:00,245,0
2026-06-02 01:40:00,246,2.485367
2026-06-02 01:40:00,247,200
2026-06-02 01:40:00,248,100
2026-06-02 01:40:00,249,0
2026-06-02 01:40:00,250,0
2026-06-02 01:40:00,251,0
2026-06-02 01:40:00,254,3.301849
2026-06-02 01:40:00,255,9.992737
2026-06-02 01:40:00,256,99.004486
2026-06-02 01:40:00,257,0
2026-06-02 01:40:00,258,148.527466
2026-06-02 01:40:00,259,145.47702
2026-06-02 01:40:00,260,0
2026-06-02 01:40:00,261,0
2026-06-02 01:40:00,262,6.814087
2026-06-02 01:40:00,263,7.867981
2026-06-02 01:40:00,264,38.886841
2026-06-02 01:40:00,265,4.271057
2026-06-02 01:40:00,266,13.907288
2026-06-02 01:40:00,267,15.708008
2026-06-02 01:40:00,268,130.002747
2026-06-02 01:40:00,269,85
2026-06-02 01:40:00,270,220.350372
2026-06-02 01:40:00,271,70.830994
2026-06-02 01:40:00,272,298.126099
2026-06-02 01:40:00,273,111
2026-06-02 01:40:00,274,234.961044
2026-06-02 01:40:00,275,113
2026-06-02 01:40:00,276,167.006439
2026-06-02 01:40:00,277,167.006439
2026-06-02 01:40:00,278,204
2026-06-02 01:40:00,279,0
2026-06-02 01:40:00,280,0
2026-06-02 01:40:00,281,364
2026-06-02 01:40:00,282,364
2026-06-02 01:40:00,283,304
2026-06-02 01:40:00,287,11.9541
2026-06-02 01:40:00,288,11.633656
2026-06-02 01:40:00,289,2.31666
2026-06-02 01:40:00,290,9.982605
2026-06-02 01:40:00,291,9.915084
2026-06-02 01:40:00,292,54.026855
2026-06-02 01:40:00,293,3.076172
2026-06-02 01:40:00,294,21.211487
2026-06-02 01:40:00,295,22.888123
2026-06-02 01:40:00,296,14.750305
2026-06-02 01:40:00,297,231.699585
2026-06-02 01:40:00,298,96.85495
2026-06-02 01:40:00,299,0
2026-06-02 01:40:00,300,0
2026-06-02 01:40:00,301,0
2026-06-02 01:40:00,302,11.527985
2026-06-02 01:40:00,303,8.975876
2026-06-02 01:40:00,304,3.104874
2026-06-02 01:40:00,305,12.301849
2026-06-02 01:40:00,306,9.21048
2026-06-02 01:40:00,307,20.88382
2026-06-02 01:40:00,308,8.416992
2026-06-02 01:40:00,309,8.233887
2026-06-02 01:40:00,310,3.961304
2026-06-02 01:40:00,311,0.939972
2026-06-02 01:40:00,312,0
2026-06-02 01:40:00,313,0
2026-06-02 01:40:00,314,0
2026-06-02 01:40:00,315,0
2026-06-02 01:40:00,316,5.945007
2026-06-02 01:40:00,317,22.547058
2026-06-02 01:40:00,318,100
2026-06-02 01:40:00,319,50
2026-06-02 01:40:00,320,3.62561
2026-06-02 01:40:00,321,22.211365
2026-06-02 01:40:00,322,0
2026-06-02 01:40:00,323,1.415253
2026-06-02 01:40:00,324,2.410156
2026-06-02 01:40:00,325,9.577332
2026-06-02 01:40:00,326,8.788483
2026-06-02 01:40:00,327,9.75174
2026-06-02 01:40:00,328,5.603119
2026-06-02 01:40:00,329,5.784332
2026-06-02 01:40:00,330,11.030518
2026-06-02 01:40:00,331,3.124329
2026-06-02 01:40:00,332,9.272156
2026-06-02 01:40:00,333,7.294556
2026-06-02 01:40:00,334,207.00705
2026-06-02 01:40:00,335,2.468948
2026-06-02 01:40:00,336,2.781761
2026-06-02 01:40:00,337,3.323467
2026-06-02 01:40:00,338,0
2026-06-02 01:40:00,339,0
2026-06-02 01:40:00,340,0
2026-06-02 01:40:00,341,2.789391
2026-06-02 01:40:00,342,2.23243
2026-06-02 01:40:00,343,6.657612
2026-06-02 01:40:00,344,4.513691
2026-06-02 01:40:00,345,5.024872
2026-06-02 01:40:00,346,18.948936
2026-06-02 01:40:00,347,7.338867
2026-06-02 01:40:00,348,2.637115
2026-06-02 01:40:00,349,31.249054
2026-06-02 01:40:00,350,122
2026-06-02 01:40:00,351,2.675262
2026-06-02 01:40:00,352,68
2026-06-02 01:40:00,353,9.247101
2026-06-02 01:40:00,354,1.71286
2026-06-02 01:40:00,355,22.427277
2026-06-02 01:40:00,356,2.178398
2026-06-02 01:40:00,357,0
2026-06-02 01:40:00,358,0
2026-06-02 01:40:00,359,740
2026-06-02 01:40:00,360,729.077026
2026-06-02 01:40:00,361,1.891052
2026-06-02 01:40:00,362,7.368515
2026-06-02 01:40:00,363,5.069855
2026-06-02 01:40:00,364,2.842087
2026-06-02 01:40:00,365,0
2026-06-02 01:40:00,366,0
2026-06-02 01:40:00,367,632.510742
2026-06-02 01:40:00,368,0
2026-06-02 01:40:00,369,0
2026-06-02 01:40:00,370,1.726135
2026-06-02 01:40:00,371,4.909851
2026-06-02 01:40:00,372,9.736023
2026-06-02 01:40:00,373,0
2026-06-02 01:40:00,374,0
2026-06-02 01:40:00,375,0
2026-06-02 01:40:00,376,0
2026-06-02 01:40:00,377,160.775177
2026-06-02 01:40:00,378,106.87796
2026-06-02 01:40:00,380,6.303772
2026-06-02 01:40:00,381,90.503738
2026-06-02 01:40:00,382,0
2026-06-02 01:40:00,383,130.473511
2026-06-02 01:40:00,384,0
2026-06-02 01:40:00,385,0
2026-06-02 01:40:00,386,0
2026-06-02 01:40:00,387,0
2026-06-02 01:40:00,388,250.59375
2026-06-02 01:40:00,389,189.796875
2026-06-02 01:40:00,390,13.710938
2026-06-02 01:40:00,391,4.546875
2026-06-02 01:40:00,392,2.296143
2026-06-02 01:40:00,393,0
2026-06-02 01:40:00,394,0
2026-06-02 01:40:00,395,0
2026-06-02 01:40:00,396,0
2026-06-02 01:40:00,397,0
2026-06-02 01:40:00,398,0
2026-06-02 01:40:00,399,0
2026-06-02 01:40:00,400,0
2026-06-02 01:40:00,401,0
2026-06-02 01:40:00,402,0
2026-06-02 01:40:00,403,0
2026-06-02 01:40:00,404,0
2026-06-02 01:40:00,405,0
2026-06-02 01:40:00,406,0
2026-06-02 01:40:00,407,0
2026-06-02 01:40:00,408,16.686523
2026-06-02 01:40:00,409,17.091553
2026-06-02 01:40:00,410,20.956415
2026-06-02 01:40:00,411,21.103134
2026-06-02 01:40:00,412,0
2026-06-02 01:40:00,413,3.055244
2026-06-02 01:40:00,414,0
2026-06-02 01:40:00,415,957
2026-06-02 01:40:00,416,355
2026-06-02 01:40:00,417,0
2026-06-02 01:40:00,418,260.008545
2026-06-02 01:40:00,419,0
2026-06-02 01:40:00,420,990
2026-06-02 01:40:00,421,0
2026-06-02 01:40:00,422,981.967407
2026-06-02 01:40:00,423,1.498962
2026-06-02 01:40:00,424,3.245972
2026-06-02 01:40:00,425,1.887741
2026-06-02 01:40:00,426,3.989044
2026-06-02 01:40:00,427,34.486511
2026-06-02 01:40:00,428,81.831161
2026-06-02 01:40:00,429,81.279999
2026-06-02 01:40:00,430,39.918068
2026-06-02 01:40:00,431,0
2026-06-02 01:40:00,432,0
2026-06-02 01:40:00,433,0
2026-06-02 01:40:00,434,0.669083
2026-06-02 01:40:00,435,0.980988
2026-06-02 01:40:00,436,4.117065
2026-06-02 01:40:00,437,115
2026-06-02 01:40:00,438,115
2026-06-02 01:40:00,439,186
2026-06-02 01:40:00,440,115
2026-06-02 01:40:00,441,115
2026-06-02 01:40:00,442,186
2026-06-02 01:40:00,443,9.415955
2026-06-02 01:40:00,444,8.441772
2026-06-02 01:40:00,445,13.979065
2026-06-02 01:40:00,446,7.470947
2026-06-02 01:40:00,447,7.730347
2026-06-02 01:40:00,448,15.604126
2026-06-02 01:40:00,449,5.700867
2026-06-02 01:40:00,450,6.997894
2026-06-02 01:40:00,451,14.184998
2026-06-02 01:40:00,452,190
2026-06-02 01:40:00,453,190
2026-06-02 01:40:00,454,190
2026-06-02 01:40:00,455,6.852417
2026-06-02 01:40:00,456,6.233856
2026-06-02 01:40:00,457,3.550171
2026-06-02 01:40:00,458,4.08078
2026-06-02 01:40:00,459,43.163879
2026-06-02 01:40:00,460,41.30069
2026-06-02 01:40:00,461,3.383789
2026-06-02 01:40:00,462,0
2026-06-02 01:40:00,463,9.844818
2026-06-02 01:40:00,464,21.307831
2026-06-02 01:40:00,465,986.838806
2026-06-02 01:40:00,466,0
2026-06-02 01:40:00,467,969.353516
2026-06-02 01:40:00,468,0
2026-06-02 01:40:00,470,0
2026-06-02 01:40:00,471,989.568848
2026-06-02 01:40:00,472,0
2026-06-02 01:40:00,473,0
2026-06-02 01:40:00,474,53.338623
2026-06-02 01:40:00,475,51.435181
2026-06-02 01:40:00,476,4.648071
2026-06-02 01:40:00,477,0
2026-06-02 01:40:00,478,0
2026-06-02 01:40:00,479,1423.255981
2026-06-02 01:40:00,480,1427.078979
2026-06-02 01:40:00,481,140
2026-06-02 01:40:00,482,108
2026-06-02 01:40:00,570,0
2026-06-02 01:40:00,571,0
2026-06-02 01:40:00,572,0
2026-06-02 01:40:00,573,0
2026-06-02 01:40:00,574,0
2026-06-02 01:40:00,575,0
2026-06-02 01:40:00,576,0
2026-06-02 01:40:00,577,0
2026-06-02 01:40:00,578,0
2026-06-02 01:40:00,579,0
2026-06-02 01:40:00,580,0
2026-06-02 01:40:00,581,0
2026-06-02 01:40:00,582,0
2026-06-02 01:40:00,583,0
2026-06-02 01:40:00,584,0
2026-06-02 01:40:00,585,0
2026-06-02 01:40:00,586,0
2026-06-02 01:40:00,587,0
2026-06-02 01:40:00,588,0
2026-06-02 01:40:00,589,0
2026-06-02 01:40:00,590,0
2026-06-02 01:40:00,591,0
2026-06-02 01:40:00,592,0
2026-06-02 01:40:00,593,0
2026-06-02 01:40:00,594,0
2026-06-02 01:40:00,595,0
2026-06-02 01:40:00,596,0
2026-06-02 01:40:00,597,0
2026-06-02 01:40:00,598,0
2026-06-02 01:40:00,599,0
2026-06-02 01:40:00,600,0
2026-06-02 01:40:00,601,0
2026-06-02 01:40:00,602,0
2026-06-02 01:40:00,603,0
2026-06-02 01:45:00,2,40.000244
2026-06-02 01:45:00,3,0
2026-06-02 01:45:00,4,0
2026-06-02 01:45:00,5,431.676819
2026-06-02 01:45:00,6,428.686157
2026-06-02 01:45:00,7,432.267029
2026-06-02 01:45:00,8,425.616699
2026-06-02 01:45:00,9,435.685791
2026-06-02 01:45:00,10,0
2026-06-02 01:45:00,11,441.493164
2026-06-02 01:45:00,13,0
2026-06-02 01:45:00,14,333.802399
2026-06-02 01:45:00,15,518
2026-06-02 01:45:00,16,523
2026-06-02 01:45:00,17,467.890991
2026-06-02 01:45:00,18,0
2026-06-02 01:45:00,19,3.529465
2026-06-02 01:45:00,20,0
2026-06-02 01:45:00,21,459.077759
2026-06-02 01:45:00,22,165.211945
2026-06-02 01:45:00,23,194
2026-06-02 01:45:00,24,165.211945
2026-06-02 01:45:00,27,0
2026-06-02 01:45:00,28,0
2026-06-02 01:45:00,29,0
2026-06-02 01:45:00,31,988.769226
2026-06-02 01:45:00,32,991.906738
2026-06-02 01:45:00,33,5.930298
2026-06-02 01:45:00,35,160.002441
2026-06-02 01:45:00,36,76
2026-06-02 01:45:00,37,0
2026-06-02 01:45:00,38,424.998474
2026-06-02 01:45:00,39,0
2026-06-02 01:45:00,40,425.147217
2026-06-02 01:45:00,41,180.529175
2026-06-02 01:45:00,42,405.012695
2026-06-02 01:45:00,43,0
2026-06-02 01:45:00,44,0
2026-06-02 01:45:00,45,0
2026-06-02 01:45:00,46,4.108567
2026-06-02 01:45:00,47,5.596299
2026-06-02 01:45:00,48,0
2026-06-02 01:45:00,49,0
2026-06-02 01:45:00,50,0
2026-06-02 01:45:00,51,0
2026-06-02 01:45:00,52,435.651001
2026-06-02 01:45:00,53,0
2026-06-02 01:45:00,54,339.996826
2026-06-02 01:45:00,55,0
2026-06-02 01:45:00,56,0
2026-06-02 01:45:00,57,397.284302
2026-06-02 01:45:00,58,399.507782
2026-06-02 01:45:00,59,383.746948
2026-06-02 01:45:00,60,829.985229
2026-06-02 01:45:00,61,829.985229
2026-06-02 01:45:00,62,41.988209
2026-06-02 01:45:00,63,0
2026-06-02 01:45:00,64,0
2026-06-02 01:45:00,65,0
2026-06-02 01:45:00,66,0
2026-06-02 01:45:00,67,0
2026-06-02 01:45:00,68,0
2026-06-02 01:45:00,69,369.271484
2026-06-02 01:45:00,70,0
2026-06-02 01:45:00,71,0
2026-06-02 01:45:00,72,0
2026-06-02 01:45:00,73,0
2026-06-02 01:45:00,74,0
2026-06-02 01:45:00,75,0
2026-06-02 01:45:00,76,407.977417
2026-06-02 01:45:00,77,0
2026-06-02 01:45:00,78,399
2026-06-02 01:45:00,81,417.745605
2026-06-02 01:45:00,82,426.199219
2026-06-02 01:45:00,83,423.868652
2026-06-02 01:45:00,84,432.566406
2026-06-02 01:45:00,85,184.342529
2026-06-02 01:45:00,86,1000
2026-06-02 01:45:00,87,0
2026-06-02 01:45:00,88,0
2026-06-02 01:45:00,89,11.487305
2026-06-02 01:45:00,90,5.139465
2026-06-02 01:45:00,91,4.5047
2026-06-02 01:45:00,92,8.139282
2026-06-02 01:45:00,93,9.612854
2026-06-02 01:45:00,94,151.741394
2026-06-02 01:45:00,95,97.665955
2026-06-02 01:45:00,96,41.461014
2026-06-02 01:45:00,97,0
2026-06-02 01:45:00,98,0
2026-06-02 01:45:00,99,0
2026-06-02 01:45:00,100,33.004852
2026-06-02 01:45:00,101,0
2026-06-02 01:45:00,102,9.468597
2026-06-02 01:45:00,103,940
2026-06-02 01:45:00,104,925.660767
2026-06-02 01:45:00,105,0
2026-06-02 01:45:00,106,0
2026-06-02 01:45:00,107,0
2026-06-02 01:45:00,108,0
2026-06-02 01:45:00,109,0
2026-06-02 01:45:00,110,0
2026-06-02 01:45:00,111,0
2026-06-02 01:45:00,112,0
2026-06-02 01:45:00,113,0
2026-06-02 01:45:00,114,0
2026-06-02 01:45:00,115,0
2026-06-02 01:45:00,116,0
2026-06-02 01:45:00,117,0
2026-06-02 01:45:00,118,0
2026-06-02 01:45:00,119,0
2026-06-02 01:45:00,120,0
2026-06-02 01:45:00,121,0
2026-06-02 01:45:00,122,0
2026-06-02 01:45:00,123,0
2026-06-02 01:45:00,124,0
2026-06-02 01:45:00,125,5.013428
2026-06-02 01:45:00,126,0
2026-06-02 01:45:00,127,2.905884
2026-06-02 01:45:00,128,0
2026-06-02 01:45:00,130,0
2026-06-02 01:45:00,131,0
2026-06-02 01:45:00,132,555.669678
2026-06-02 01:45:00,133,166.369568
2026-06-02 01:45:00,134,103.167694
2026-06-02 01:45:00,135,9.700012
2026-06-02 01:45:00,136,9.708023
2026-06-02 01:45:00,137,1001.9104
2026-06-02 01:45:00,138,996.783325
2026-06-02 01:45:00,139,983.671997
2026-06-02 01:45:00,140,977.106812
2026-06-02 01:45:00,141,0
2026-06-02 01:45:00,142,966.251953
2026-06-02 01:45:00,143,0
2026-06-02 01:45:00,144,302.378143
2026-06-02 01:45:00,146,109.997025
2026-06-02 01:45:00,147,109.997025
2026-06-02 01:45:00,148,106
2026-06-02 01:45:00,149,8.194824
2026-06-02 01:45:00,150,15.601562
2026-06-02 01:45:00,151,21.094482
2026-06-02 01:45:00,152,88.001877
2026-06-02 01:45:00,153,88.001877
2026-06-02 01:45:00,154,104
2026-06-02 01:45:00,155,88.001877
2026-06-02 01:45:00,156,88.001877
2026-06-02 01:45:00,157,104
2026-06-02 01:45:00,158,15.227516
2026-06-02 01:45:00,159,0
2026-06-02 01:45:00,160,7.787476
2026-06-02 01:45:00,161,0
2026-06-02 01:45:00,162,0
2026-06-02 01:45:00,163,0
2026-06-02 01:45:00,164,0
2026-06-02 01:45:00,165,0
2026-06-02 01:45:00,166,0
2026-06-02 01:45:00,167,0
2026-06-02 01:45:00,168,141.003906
2026-06-02 01:45:00,169,70.5
2026-06-02 01:45:00,170,5.883301
2026-06-02 01:45:00,171,643.024902
2026-06-02 01:45:00,172,0
2026-06-02 01:45:00,173,0
2026-06-02 01:45:00,174,39.940186
2026-06-02 01:45:00,175,11.313721
2026-06-02 01:45:00,178,6.131927
2026-06-02 01:45:00,179,7.671204
2026-06-02 01:45:00,180,12.526169
2026-06-02 01:45:00,181,10.533325
2026-06-02 01:45:00,182,11.338989
2026-06-02 01:45:00,183,0.03418
2026-06-02 01:45:00,184,0
2026-06-02 01:45:00,185,0
2026-06-02 01:45:00,186,0
2026-06-02 01:45:00,187,4.703674
2026-06-02 01:45:00,188,8.079773
2026-06-02 01:45:00,189,18.580017
2026-06-02 01:45:00,190,7.357422
2026-06-02 01:45:00,191,0
2026-06-02 01:45:00,192,0
2026-06-02 01:45:00,193,0
2026-06-02 01:45:00,194,3.598129
2026-06-02 01:45:00,195,4.841766
2026-06-02 01:45:00,196,89.042328
2026-06-02 01:45:00,197,0
2026-06-02 01:45:00,198,0
2026-06-02 01:45:00,199,0
2026-06-02 01:45:00,200,0
2026-06-02 01:45:00,201,0
2026-06-02 01:45:00,202,0
2026-06-02 01:45:00,203,1003.731628
2026-06-02 01:45:00,204,1000
2026-06-02 01:45:00,205,0
2026-06-02 01:45:00,206,0
2026-06-02 01:45:00,207,0
2026-06-02 01:45:00,208,0
2026-06-02 01:45:00,209,0
2026-06-02 01:45:00,210,0
2026-06-02 01:45:00,211,0
2026-06-02 01:45:00,212,1410
2026-06-02 01:45:00,213,1412
2026-06-02 01:45:00,214,0
2026-06-02 01:45:00,215,196
2026-06-02 01:45:00,216,196
2026-06-02 01:45:00,217,230
2026-06-02 01:45:00,218,0
2026-06-02 01:45:00,219,10
2026-06-02 01:45:00,220,32.947662
2026-06-02 01:45:00,221,28.717674
2026-06-02 01:45:00,222,26.110107
2026-06-02 01:45:00,223,0
2026-06-02 01:45:00,224,0
2026-06-02 01:45:00,225,0
2026-06-02 01:45:00,226,0
2026-06-02 01:45:00,227,11.4841
2026-06-02 01:45:00,228,29.251221
2026-06-02 01:45:00,229,3.511658
2026-06-02 01:45:00,230,3.187866
2026-06-02 01:45:00,231,2.290527
2026-06-02 01:45:00,232,5.657867
2026-06-02 01:45:00,233,3.372894
2026-06-02 01:45:00,234,2.881836
2026-06-02 01:45:00,235,1.587463
2026-06-02 01:45:00,236,3.955688
2026-06-02 01:45:00,237,0
2026-06-02 01:45:00,238,3.511658
2026-06-02 01:45:00,239,0
2026-06-02 01:45:00,240,24.888611
2026-06-02 01:45:00,241,1.522827
2026-06-02 01:45:00,242,0
2026-06-02 01:45:00,245,0
2026-06-02 01:45:00,246,2.485367
2026-06-02 01:45:00,247,200
2026-06-02 01:45:00,248,100
2026-06-02 01:45:00,249,0
2026-06-02 01:45:00,250,0
2026-06-02 01:45:00,251,0
2026-06-02 01:45:00,254,3.301849
2026-06-02 01:45:00,255,9.992737
2026-06-02 01:45:00,256,99.004486
2026-06-02 01:45:00,257,0
2026-06-02 01:45:00,258,148.527466
2026-06-02 01:45:00,259,145.47702
2026-06-02 01:45:00,260,0
2026-06-02 01:45:00,261,0
2026-06-02 01:45:00,262,6.814087
2026-06-02 01:45:00,263,7.867981
2026-06-02 01:45:00,264,38.886841
2026-06-02 01:45:00,265,4.271057
2026-06-02 01:45:00,266,13.907288
2026-06-02 01:45:00,267,15.708008
2026-06-02 01:45:00,268,130.002747
2026-06-02 01:45:00,269,85
2026-06-02 01:45:00,270,220.158081
2026-06-02 01:45:00,271,70.766907
2026-06-02 01:45:00,272,240.578064
2026-06-02 01:45:00,273,111
2026-06-02 01:45:00,274,150
2026-06-02 01:45:00,275,113
2026-06-02 01:45:00,276,167.006439
2026-06-02 01:45:00,277,167.006439
2026-06-02 01:45:00,278,204
2026-06-02 01:45:00,279,0
2026-06-02 01:45:00,280,0
2026-06-02 01:45:00,281,364
2026-06-02 01:45:00,282,364
2026-06-02 01:45:00,283,304
2026-06-02 01:45:00,287,11.918698
2026-06-02 01:45:00,288,11.611072
2026-06-02 01:45:00,289,2.32841
2026-06-02 01:45:00,290,9.968643
2026-06-02 01:45:00,291,9.893568
2026-06-02 01:45:00,292,54.026855
2026-06-02 01:45:00,293,3.076172
2026-06-02 01:45:00,294,21.211487
2026-06-02 01:45:00,295,22.888123
2026-06-02 01:45:00,296,14.750305
2026-06-02 01:45:00,297,230.738281
2026-06-02 01:45:00,298,96.797256
2026-06-02 01:45:00,299,0
2026-06-02 01:45:00,300,0
2026-06-02 01:45:00,301,0
2026-06-02 01:45:00,302,11.527985
2026-06-02 01:45:00,303,8.975876
2026-06-02 01:45:00,304,3.104874
2026-06-02 01:45:00,305,12.301849
2026-06-02 01:45:00,306,9.21048
2026-06-02 01:45:00,307,20.88382
2026-06-02 01:45:00,308,8.416992
2026-06-02 01:45:00,309,8.233887
2026-06-02 01:45:00,310,3.961304
2026-06-02 01:45:00,311,0.939972
2026-06-02 01:45:00,312,0
2026-06-02 01:45:00,313,0
2026-06-02 01:45:00,314,0
2026-06-02 01:45:00,315,0
2026-06-02 01:45:00,316,5.945007
2026-06-02 01:45:00,317,22.547058
2026-06-02 01:45:00,318,100
2026-06-02 01:45:00,319,50
2026-06-02 01:45:00,320,3.62561
2026-06-02 01:45:00,321,22.211365
2026-06-02 01:45:00,322,0
2026-06-02 01:45:00,323,1.415253
2026-06-02 01:45:00,324,2.410156
2026-06-02 01:45:00,325,9.577332
2026-06-02 01:45:00,326,8.788483
2026-06-02 01:45:00,327,9.75174
2026-06-02 01:45:00,328,5.603119
2026-06-02 01:45:00,329,5.784332
2026-06-02 01:45:00,330,11.030518
2026-06-02 01:45:00,331,3.124329
2026-06-02 01:45:00,332,9.272156
2026-06-02 01:45:00,333,7.294556
2026-06-02 01:45:00,334,207.00705
2026-06-02 01:45:00,335,2.468948
2026-06-02 01:45:00,336,2.781761
2026-06-02 01:45:00,337,3.323467
2026-06-02 01:45:00,338,0
2026-06-02 01:45:00,339,0
2026-06-02 01:45:00,340,0
2026-06-02 01:45:00,341,2.789391
2026-06-02 01:45:00,342,2.23243
2026-06-02 01:45:00,343,6.657612
2026-06-02 01:45:00,344,4.513691
2026-06-02 01:45:00,345,5.024872
2026-06-02 01:45:00,346,18.948936
2026-06-02 01:45:00,347,7.338867
2026-06-02 01:45:00,348,2.637115
2026-06-02 01:45:00,349,31.249054
2026-06-02 01:45:00,350,122
2026-06-02 01:45:00,351,2.675262
2026-06-02 01:45:00,352,68
2026-06-02 01:45:00,353,9.247101
2026-06-02 01:45:00,354,1.71286
2026-06-02 01:45:00,355,22.427277
2026-06-02 01:45:00,356,2.178398
2026-06-02 01:45:00,357,0
2026-06-02 01:45:00,358,0
2026-06-02 01:45:00,359,740
2026-06-02 01:45:00,360,740
2026-06-02 01:45:00,361,1.891052
2026-06-02 01:45:00,362,7.368515
2026-06-02 01:45:00,363,5.069855
2026-06-02 01:45:00,364,2.842087
2026-06-02 01:45:00,365,0
2026-06-02 01:45:00,366,0
2026-06-02 01:45:00,367,630.453796
2026-06-02 01:45:00,368,0
2026-06-02 01:45:00,369,0
2026-06-02 01:45:00,370,1.726135
2026-06-02 01:45:00,371,4.909851
2026-06-02 01:45:00,372,9.736023
2026-06-02 01:45:00,373,0
2026-06-02 01:45:00,374,0
2026-06-02 01:45:00,375,0
2026-06-02 01:45:00,376,0
2026-06-02 01:45:00,377,161.271088
2026-06-02 01:45:00,378,109.982452
2026-06-02 01:45:00,380,6.303772
2026-06-02 01:45:00,381,90.433243
2026-06-02 01:45:00,382,0
2026-06-02 01:45:00,383,126.250504
2026-06-02 01:45:00,384,0
2026-06-02 01:45:00,385,0
2026-06-02 01:45:00,386,0
2026-06-02 01:45:00,387,0
2026-06-02 01:45:00,388,250.59375
2026-06-02 01:45:00,389,189.796875
2026-06-02 01:45:00,390,13.710938
2026-06-02 01:45:00,391,4.546875
2026-06-02 01:45:00,392,2.296143
2026-06-02 01:45:00,393,0
2026-06-02 01:45:00,394,0
2026-06-02 01:45:00,395,0
2026-06-02 01:45:00,396,0
2026-06-02 01:45:00,397,0
2026-06-02 01:45:00,398,0
2026-06-02 01:45:00,399,0
2026-06-02 01:45:00,400,0
2026-06-02 01:45:00,401,0
2026-06-02 01:45:00,402,0
2026-06-02 01:45:00,403,0
2026-06-02 01:45:00,404,0
2026-06-02 01:45:00,405,0
2026-06-02 01:45:00,406,0
2026-06-02 01:45:00,407,0
2026-06-02 01:45:00,408,16.761719
2026-06-02 01:45:00,409,17.112061
2026-06-02 01:45:00,410,20.877506
2026-06-02 01:45:00,411,20.894768
2026-06-02 01:45:00,412,0
2026-06-02 01:45:00,413,3.055244
2026-06-02 01:45:00,414,0
2026-06-02 01:45:00,415,957
2026-06-02 01:45:00,416,355
2026-06-02 01:45:00,417,0
2026-06-02 01:45:00,418,260.008545
2026-06-02 01:45:00,419,0
2026-06-02 01:45:00,420,990
2026-06-02 01:45:00,421,0
2026-06-02 01:45:00,422,981.967407
2026-06-02 01:45:00,423,1.498962
2026-06-02 01:45:00,424,3.245972
2026-06-02 01:45:00,425,1.887741
2026-06-02 01:45:00,426,3.989044
2026-06-02 01:45:00,427,34.486511
2026-06-02 01:45:00,428,81.929588
2026-06-02 01:45:00,429,80.792809
2026-06-02 01:45:00,430,39.371834
2026-06-02 01:45:00,431,0
2026-06-02 01:45:00,432,0
2026-06-02 01:45:00,433,0
2026-06-02 01:45:00,434,0.669083
2026-06-02 01:45:00,435,0.980988
2026-06-02 01:45:00,436,4.117065
2026-06-02 01:45:00,437,115
2026-06-02 01:45:00,438,115
2026-06-02 01:45:00,439,186
2026-06-02 01:45:00,440,115
2026-06-02 01:45:00,441,115
2026-06-02 01:45:00,442,186
2026-06-02 01:45:00,443,9.415955
2026-06-02 01:45:00,444,8.441772
2026-06-02 01:45:00,445,13.979065
2026-06-02 01:45:00,446,7.470947
2026-06-02 01:45:00,447,7.730347
2026-06-02 01:45:00,448,15.604126
2026-06-02 01:45:00,449,5.700867
2026-06-02 01:45:00,450,6.997894
2026-06-02 01:45:00,451,14.184998
2026-06-02 01:45:00,452,190
2026-06-02 01:45:00,453,190
2026-06-02 01:45:00,454,190
2026-06-02 01:45:00,455,6.852417
2026-06-02 01:45:00,456,6.233856
2026-06-02 01:45:00,457,3.550171
2026-06-02 01:45:00,458,4.08078
2026-06-02 01:45:00,459,43.163879
2026-06-02 01:45:00,460,41.30069
2026-06-02 01:45:00,461,3.383789
2026-06-02 01:45:00,462,0
2026-06-02 01:45:00,463,9.844818
2026-06-02 01:45:00,464,21.307831
2026-06-02 01:45:00,465,986.838806
2026-06-02 01:45:00,466,0
2026-06-02 01:45:00,467,969.353516
2026-06-02 01:45:00,468,0
2026-06-02 01:45:00,470,0
2026-06-02 01:45:00,471,989.568848
2026-06-02 01:45:00,472,0
2026-06-02 01:45:00,473,0
2026-06-02 01:45:00,474,53.338623
2026-06-02 01:45:00,475,51.435181
2026-06-02 01:45:00,476,4.648071
2026-06-02 01:45:00,477,0
2026-06-02 01:45:00,478,0
2026-06-02 01:45:00,479,1427.078979
2026-06-02 01:45:00,480,1428.255371
2026-06-02 01:45:00,481,140
2026-06-02 01:45:00,482,108
2026-06-02 01:45:00,570,0
2026-06-02 01:45:00,571,0
2026-06-02 01:45:00,572,0
2026-06-02 01:45:00,573,0
2026-06-02 01:45:00,574,0
2026-06-02 01:45:00,575,0
2026-06-02 01:45:00,576,0
2026-06-02 01:45:00,577,0
2026-06-02 01:45:00,578,0
2026-06-02 01:45:00,579,0
2026-06-02 01:45:00,580,0
2026-06-02 01:45:00,581,0
2026-06-02 01:45:00,582,0
2026-06-02 01:45:00,583,0
2026-06-02 01:45:00,584,0
2026-06-02 01:45:00,585,0
2026-06-02 01:45:00,586,0
2026-06-02 01:45:00,587,0
2026-06-02 01:45:00,588,0
2026-06-02 01:45:00,589,0
2026-06-02 01:45:00,590,0
2026-06-02 01:45:00,591,0
2026-06-02 01:45:00,592,0
2026-06-02 01:45:00,593,0
2026-06-02 01:45:00,594,0
2026-06-02 01:45:00,595,0
2026-06-02 01:45:00,596,0
2026-06-02 01:45:00,597,0
2026-06-02 01:45:00,598,0
2026-06-02 01:45:00,599,0
2026-06-02 01:45:00,600,0
2026-06-02 01:45:00,601,0
2026-06-02 01:45:00,602,0
2026-06-02 01:45:00,603,0
2026-06-02 01:50:00,2,40.000244
2026-06-02 01:50:00,3,0
2026-06-02 01:50:00,4,0
2026-06-02 01:50:00,5,437.697876
2026-06-02 01:50:00,6,431.210632
2026-06-02 01:50:00,7,434.734192
2026-06-02 01:50:00,8,431.009827
2026-06-02 01:50:00,9,440.275696
2026-06-02 01:50:00,10,0
2026-06-02 01:50:00,11,450
2026-06-02 01:50:00,13,0
2026-06-02 01:50:00,14,333.802399
2026-06-02 01:50:00,15,518
2026-06-02 01:50:00,16,523
2026-06-02 01:50:00,17,469.778137
2026-06-02 01:50:00,18,0
2026-06-02 01:50:00,19,3.214745
2026-06-02 01:50:00,20,0
2026-06-02 01:50:00,21,458.94043
2026-06-02 01:50:00,22,165.211945
2026-06-02 01:50:00,23,194
2026-06-02 01:50:00,24,165.211945
2026-06-02 01:50:00,27,0
2026-06-02 01:50:00,28,0
2026-06-02 01:50:00,29,0
2026-06-02 01:50:00,31,989.829773
2026-06-02 01:50:00,32,992.967285
2026-06-02 01:50:00,33,5.930298
2026-06-02 01:50:00,35,160.002441
2026-06-02 01:50:00,36,76
2026-06-02 01:50:00,37,0
2026-06-02 01:50:00,38,424.998474
2026-06-02 01:50:00,39,0
2026-06-02 01:50:00,40,425.147217
2026-06-02 01:50:00,41,180.803833
2026-06-02 01:50:00,42,405.012695
2026-06-02 01:50:00,43,0
2026-06-02 01:50:00,44,0
2026-06-02 01:50:00,45,0
2026-06-02 01:50:00,46,4.108567
2026-06-02 01:50:00,47,5.596299
2026-06-02 01:50:00,48,0
2026-06-02 01:50:00,49,0
2026-06-02 01:50:00,50,0
2026-06-02 01:50:00,51,0
2026-06-02 01:50:00,52,440
2026-06-02 01:50:00,53,0
2026-06-02 01:50:00,54,339.996826
2026-06-02 01:50:00,55,0
2026-06-02 01:50:00,56,0
2026-06-02 01:50:00,57,409.531067
2026-06-02 01:50:00,58,397.232117
2026-06-02 01:50:00,59,386.947388
2026-06-02 01:50:00,60,829.985229
2026-06-02 01:50:00,61,836.922119
2026-06-02 01:50:00,62,42.065113
2026-06-02 01:50:00,63,0
2026-06-02 01:50:00,64,0
2026-06-02 01:50:00,65,0
2026-06-02 01:50:00,66,0
2026-06-02 01:50:00,67,0
2026-06-02 01:50:00,68,0
2026-06-02 01:50:00,69,368.758789
2026-06-02 01:50:00,70,0
2026-06-02 01:50:00,71,0
2026-06-02 01:50:00,72,0
2026-06-02 01:50:00,73,0
2026-06-02 01:50:00,74,0
2026-06-02 01:50:00,75,0
2026-06-02 01:50:00,76,408.437073
2026-06-02 01:50:00,77,0
2026-06-02 01:50:00,78,399
2026-06-02 01:50:00,81,423.910339
2026-06-02 01:50:00,82,431.478943
2026-06-02 01:50:00,83,422.495361
2026-06-02 01:50:00,84,438.24292
2026-06-02 01:50:00,85,184.342529
2026-06-02 01:50:00,86,1000
2026-06-02 01:50:00,87,0
2026-06-02 01:50:00,88,0
2026-06-02 01:50:00,89,11.487305
2026-06-02 01:50:00,90,5.139465
2026-06-02 01:50:00,91,4.5047
2026-06-02 01:50:00,92,8.139282
2026-06-02 01:50:00,93,9.612854
2026-06-02 01:50:00,94,155.744629
2026-06-02 01:50:00,95,95.441101
2026-06-02 01:50:00,96,41.57637
2026-06-02 01:50:00,97,0
2026-06-02 01:50:00,98,0
2026-06-02 01:50:00,99,0
2026-06-02 01:50:00,100,33.618279
2026-06-02 01:50:00,101,0
2026-06-02 01:50:00,102,9.436554
2026-06-02 01:50:00,103,940
2026-06-02 01:50:00,104,923.200073
2026-06-02 01:50:00,105,0
2026-06-02 01:50:00,106,0
2026-06-02 01:50:00,107,0
2026-06-02 01:50:00,108,0
2026-06-02 01:50:00,109,0
2026-06-02 01:50:00,110,0
2026-06-02 01:50:00,111,0
2026-06-02 01:50:00,112,0
2026-06-02 01:50:00,113,0
2026-06-02 01:50:00,114,0
2026-06-02 01:50:00,115,0
2026-06-02 01:50:00,116,0
2026-06-02 01:50:00,117,0
2026-06-02 01:50:00,118,0
2026-06-02 01:50:00,119,0
2026-06-02 01:50:00,120,0
2026-06-02 01:50:00,121,0
2026-06-02 01:50:00,122,0
2026-06-02 01:50:00,123,0
2026-06-02 01:50:00,124,0
2026-06-02 01:50:00,125,5.013428
2026-06-02 01:50:00,126,0
2026-06-02 01:50:00,127,2.905884
2026-06-02 01:50:00,128,0
2026-06-02 01:50:00,130,0
2026-06-02 01:50:00,131,0
2026-06-02 01:50:00,132,553.714966
2026-06-02 01:50:00,133,166.395203
2026-06-02 01:50:00,134,103.001068
2026-06-02 01:50:00,135,9.692917
2026-06-02 01:50:00,136,9.709854
2026-06-02 01:50:00,137,1001.9104
2026-06-02 01:50:00,138,998.248291
2026-06-02 01:50:00,139,980.356262
2026-06-02 01:50:00,140,975.117432
2026-06-02 01:50:00,141,0
2026-06-02 01:50:00,142,964.983398
2026-06-02 01:50:00,143,0
2026-06-02 01:50:00,144,305
2026-06-02 01:50:00,146,109.997025
2026-06-02 01:50:00,147,109.997025
2026-06-02 01:50:00,148,106
2026-06-02 01:50:00,149,8.194824
2026-06-02 01:50:00,150,15.601562
2026-06-02 01:50:00,151,21.094482
2026-06-02 01:50:00,152,88.001877
2026-06-02 01:50:00,153,88.001877
2026-06-02 01:50:00,154,104
2026-06-02 01:50:00,155,88.001877
2026-06-02 01:50:00,156,88.001877
2026-06-02 01:50:00,157,104
2026-06-02 01:50:00,158,10.871765
2026-06-02 01:50:00,159,0
2026-06-02 01:50:00,160,5.82782
2026-06-02 01:50:00,161,0
2026-06-02 01:50:00,162,0
2026-06-02 01:50:00,163,0
2026-06-02 01:50:00,164,0
2026-06-02 01:50:00,165,0
2026-06-02 01:50:00,166,0
2026-06-02 01:50:00,167,0
2026-06-02 01:50:00,168,141.003906
2026-06-02 01:50:00,169,70.5
2026-06-02 01:50:00,170,6.460205
2026-06-02 01:50:00,171,643.024902
2026-06-02 01:50:00,172,0
2026-06-02 01:50:00,173,0
2026-06-02 01:50:00,174,39.940186
2026-06-02 01:50:00,175,11.313721
2026-06-02 01:50:00,178,6.131927
2026-06-02 01:50:00,179,7.671204
2026-06-02 01:50:00,180,12.526169
2026-06-02 01:50:00,181,10.533325
2026-06-02 01:50:00,182,11.338989
2026-06-02 01:50:00,183,0.03418
2026-06-02 01:50:00,184,0
2026-06-02 01:50:00,185,0
2026-06-02 01:50:00,186,0
2026-06-02 01:50:00,187,4.703674
2026-06-02 01:50:00,188,8.079773
2026-06-02 01:50:00,189,18.580017
2026-06-02 01:50:00,190,7.357422
2026-06-02 01:50:00,191,0
2026-06-02 01:50:00,192,0
2026-06-02 01:50:00,193,0
2026-06-02 01:50:00,194,3.598129
2026-06-02 01:50:00,195,4.841766
2026-06-02 01:50:00,196,89.042328
2026-06-02 01:50:00,197,0
2026-06-02 01:50:00,198,0
2026-06-02 01:50:00,199,0
2026-06-02 01:50:00,200,0
2026-06-02 01:50:00,201,0
2026-06-02 01:50:00,202,0
2026-06-02 01:50:00,203,1002.555359
2026-06-02 01:50:00,204,1000
2026-06-02 01:50:00,205,0
2026-06-02 01:50:00,206,0
2026-06-02 01:50:00,207,0
2026-06-02 01:50:00,208,0
2026-06-02 01:50:00,209,0
2026-06-02 01:50:00,210,0
2026-06-02 01:50:00,211,0
2026-06-02 01:50:00,212,1410
2026-06-02 01:50:00,213,1412
2026-06-02 01:50:00,214,0
2026-06-02 01:50:00,215,196
2026-06-02 01:50:00,216,196
2026-06-02 01:50:00,217,230
2026-06-02 01:50:00,218,0
2026-06-02 01:50:00,219,10
2026-06-02 01:50:00,220,32.635334
2026-06-02 01:50:00,221,28.717674
2026-06-02 01:50:00,222,26.110107
2026-06-02 01:50:00,223,0
2026-06-02 01:50:00,224,0
2026-06-02 01:50:00,225,0
2026-06-02 01:50:00,226,0
2026-06-02 01:50:00,227,11.4841
2026-06-02 01:50:00,228,29.251221
2026-06-02 01:50:00,229,3.511658
2026-06-02 01:50:00,230,3.187866
2026-06-02 01:50:00,231,2.290527
2026-06-02 01:50:00,232,5.657867
2026-06-02 01:50:00,233,3.372894
2026-06-02 01:50:00,234,2.881836
2026-06-02 01:50:00,235,1.587463
2026-06-02 01:50:00,236,3.955688
2026-06-02 01:50:00,237,0
2026-06-02 01:50:00,238,3.511658
2026-06-02 01:50:00,239,0
2026-06-02 01:50:00,240,25.280762
2026-06-02 01:50:00,241,1.522827
2026-06-02 01:50:00,242,0
2026-06-02 01:50:00,245,0
2026-06-02 01:50:00,246,2.485367
2026-06-02 01:50:00,247,200
2026-06-02 01:50:00,248,100
2026-06-02 01:50:00,249,0
2026-06-02 01:50:00,250,0
2026-06-02 01:50:00,251,0
2026-06-02 01:50:00,254,3.301849
2026-06-02 01:50:00,255,9.992737
2026-06-02 01:50:00,256,99.004486
2026-06-02 01:50:00,257,0
2026-06-02 01:50:00,258,148.527466
2026-06-02 01:50:00,259,145.47702
2026-06-02 01:50:00,260,0
2026-06-02 01:50:00,261,0
2026-06-02 01:50:00,262,6.814087
2026-06-02 01:50:00,263,7.867981
2026-06-02 01:50:00,264,38.886841
2026-06-02 01:50:00,265,4.271057
2026-06-02 01:50:00,266,13.907288
2026-06-02 01:50:00,267,15.708008
2026-06-02 01:50:00,268,130.002747
2026-06-02 01:50:00,269,85
2026-06-02 01:50:00,270,220.008545
2026-06-02 01:50:00,271,70.766907
2026-06-02 01:50:00,272,150
2026-06-02 01:50:00,273,111
2026-06-02 01:50:00,274,150
2026-06-02 01:50:00,275,113
2026-06-02 01:50:00,276,167.006439
2026-06-02 01:50:00,277,167.006439
2026-06-02 01:50:00,278,204
2026-06-02 01:50:00,279,0
2026-06-02 01:50:00,280,0
2026-06-02 01:50:00,281,364
2026-06-02 01:50:00,282,364
2026-06-02 01:50:00,283,304
2026-06-02 01:50:00,287,11.947996
2026-06-02 01:50:00,288,11.628773
2026-06-02 01:50:00,289,2.341533
2026-06-02 01:50:00,290,9.966583
2026-06-02 01:50:00,291,9.91783
2026-06-02 01:50:00,292,54.026855
2026-06-02 01:50:00,293,3.076172
2026-06-02 01:50:00,294,21.211487
2026-06-02 01:50:00,295,22.888123
2026-06-02 01:50:00,296,14.750305
2026-06-02 01:50:00,297,231.035828
2026-06-02 01:50:00,298,97.220245
2026-06-02 01:50:00,299,0
2026-06-02 01:50:00,300,0
2026-06-02 01:50:00,301,0
2026-06-02 01:50:00,302,11.527985
2026-06-02 01:50:00,303,8.975876
2026-06-02 01:50:00,304,3.104874
2026-06-02 01:50:00,305,12.301849
2026-06-02 01:50:00,306,9.21048
2026-06-02 01:50:00,307,20.88382
2026-06-02 01:50:00,308,8.416992
2026-06-02 01:50:00,309,8.233887
2026-06-02 01:50:00,310,3.961304
2026-06-02 01:50:00,311,0.939972
2026-06-02 01:50:00,312,0
2026-06-02 01:50:00,313,0
2026-06-02 01:50:00,314,0
2026-06-02 01:50:00,315,0
2026-06-02 01:50:00,316,5.945007
2026-06-02 01:50:00,317,22.547058
2026-06-02 01:50:00,318,100
2026-06-02 01:50:00,319,50
2026-06-02 01:50:00,320,3.62561
2026-06-02 01:50:00,321,22.211365
2026-06-02 01:50:00,322,0
2026-06-02 01:50:00,323,1.415253
2026-06-02 01:50:00,324,2.410156
2026-06-02 01:50:00,325,9.577332
2026-06-02 01:50:00,326,8.788483
2026-06-02 01:50:00,327,9.75174
2026-06-02 01:50:00,328,5.603119
2026-06-02 01:50:00,329,5.784332
2026-06-02 01:50:00,330,11.030518
2026-06-02 01:50:00,331,3.124329
2026-06-02 01:50:00,332,9.272156
2026-06-02 01:50:00,333,7.294556
2026-06-02 01:50:00,334,207.00705
2026-06-02 01:50:00,335,2.468948
2026-06-02 01:50:00,336,2.781761
2026-06-02 01:50:00,337,3.323467
2026-06-02 01:50:00,338,0
2026-06-02 01:50:00,339,0
2026-06-02 01:50:00,340,0
2026-06-02 01:50:00,341,2.789391
2026-06-02 01:50:00,342,2.23243
2026-06-02 01:50:00,343,6.657612
2026-06-02 01:50:00,344,4.513691
2026-06-02 01:50:00,345,5.024872
2026-06-02 01:50:00,346,18.948936
2026-06-02 01:50:00,347,7.338867
2026-06-02 01:50:00,348,2.637115
2026-06-02 01:50:00,349,31.249054
2026-06-02 01:50:00,350,122
2026-06-02 01:50:00,351,2.675262
2026-06-02 01:50:00,352,68
2026-06-02 01:50:00,353,9.247101
2026-06-02 01:50:00,354,1.71286
2026-06-02 01:50:00,355,22.427277
2026-06-02 01:50:00,356,2.178398
2026-06-02 01:50:00,357,0
2026-06-02 01:50:00,358,0
2026-06-02 01:50:00,359,740
2026-06-02 01:50:00,360,740
2026-06-02 01:50:00,361,1.891052
2026-06-02 01:50:00,362,7.368515
2026-06-02 01:50:00,363,5.069855
2026-06-02 01:50:00,364,2.842087
2026-06-02 01:50:00,365,0
2026-06-02 01:50:00,366,0
2026-06-02 01:50:00,367,636.48114
2026-06-02 01:50:00,368,0
2026-06-02 01:50:00,369,0
2026-06-02 01:50:00,370,1.726135
2026-06-02 01:50:00,371,4.909851
2026-06-02 01:50:00,372,9.736023
2026-06-02 01:50:00,373,0
2026-06-02 01:50:00,374,0
2026-06-02 01:50:00,375,0
2026-06-02 01:50:00,376,0
2026-06-02 01:50:00,377,161.747177
2026-06-02 01:50:00,378,108.6633
2026-06-02 01:50:00,380,6.303772
2026-06-02 01:50:00,381,90.439651
2026-06-02 01:50:00,382,0
2026-06-02 01:50:00,383,124.613953
2026-06-02 01:50:00,384,0
2026-06-02 01:50:00,385,0
2026-06-02 01:50:00,386,0
2026-06-02 01:50:00,387,0
2026-06-02 01:50:00,388,250.59375
2026-06-02 01:50:00,389,189.796875
2026-06-02 01:50:00,390,13.710938
2026-06-02 01:50:00,391,4.546875
2026-06-02 01:50:00,392,2.296143
2026-06-02 01:50:00,393,0
2026-06-02 01:50:00,394,0
2026-06-02 01:50:00,395,0
2026-06-02 01:50:00,396,0
2026-06-02 01:50:00,397,0
2026-06-02 01:50:00,398,0
2026-06-02 01:50:00,399,0
2026-06-02 01:50:00,400,0
2026-06-02 01:50:00,401,0
2026-06-02 01:50:00,402,0
2026-06-02 01:50:00,403,0
2026-06-02 01:50:00,404,0
2026-06-02 01:50:00,405,0
2026-06-02 01:50:00,406,0
2026-06-02 01:50:00,407,0
2026-06-02 01:50:00,408,17.39917
2026-06-02 01:50:00,409,17.481201
2026-06-02 01:50:00,410,21.127794
2026-06-02 01:50:00,411,21.267118
2026-06-02 01:50:00,412,0
2026-06-02 01:50:00,413,3.055244
2026-06-02 01:50:00,414,0
2026-06-02 01:50:00,415,957
2026-06-02 01:50:00,416,355
2026-06-02 01:50:00,417,0
2026-06-02 01:50:00,418,260.008545
2026-06-02 01:50:00,419,0
2026-06-02 01:50:00,420,990
2026-06-02 01:50:00,421,0
2026-06-02 01:50:00,422,981.967407
2026-06-02 01:50:00,423,1.498962
2026-06-02 01:50:00,424,3.245972
2026-06-02 01:50:00,425,1.887741
2026-06-02 01:50:00,426,3.989044
2026-06-02 01:50:00,427,34.486511
2026-06-02 01:50:00,428,84.52301
2026-06-02 01:50:00,429,83.863586
2026-06-02 01:50:00,430,40.016495
2026-06-02 01:50:00,431,0
2026-06-02 01:50:00,432,0
2026-06-02 01:50:00,433,0
2026-06-02 01:50:00,434,0.669083
2026-06-02 01:50:00,435,0.980988
2026-06-02 01:50:00,436,4.117065
2026-06-02 01:50:00,437,115
2026-06-02 01:50:00,438,115
2026-06-02 01:50:00,439,186
2026-06-02 01:50:00,440,115
2026-06-02 01:50:00,441,115
2026-06-02 01:50:00,442,186
2026-06-02 01:50:00,443,9.415955
2026-06-02 01:50:00,444,8.441772
2026-06-02 01:50:00,445,13.979065
2026-06-02 01:50:00,446,7.470947
2026-06-02 01:50:00,447,7.730347
2026-06-02 01:50:00,448,15.604126
2026-06-02 01:50:00,449,5.700867
2026-06-02 01:50:00,450,6.997894
2026-06-02 01:50:00,451,14.184998
2026-06-02 01:50:00,452,190
2026-06-02 01:50:00,453,190
2026-06-02 01:50:00,454,190
2026-06-02 01:50:00,455,6.852417
2026-06-02 01:50:00,456,6.233856
2026-06-02 01:50:00,457,3.550171
2026-06-02 01:50:00,458,4.08078
2026-06-02 01:50:00,459,43.163879
2026-06-02 01:50:00,460,41.30069
2026-06-02 01:50:00,461,3.383789
2026-06-02 01:50:00,462,0
2026-06-02 01:50:00,463,9.844818
2026-06-02 01:50:00,464,21.307831
2026-06-02 01:50:00,465,984.893616
2026-06-02 01:50:00,466,0
2026-06-02 01:50:00,467,969.133789
2026-06-02 01:50:00,468,0
2026-06-02 01:50:00,470,0
2026-06-02 01:50:00,471,979.131348
2026-06-02 01:50:00,472,0
2026-06-02 01:50:00,473,0
2026-06-02 01:50:00,474,53.338623
2026-06-02 01:50:00,475,51.435181
2026-06-02 01:50:00,476,4.648071
2026-06-02 01:50:00,477,0
2026-06-02 01:50:00,478,0
2026-06-02 01:50:00,479,1426.784912
2026-06-02 01:50:00,480,1428.108398
2026-06-02 01:50:00,481,140
2026-06-02 01:50:00,482,108
2026-06-02 01:50:00,570,0
2026-06-02 01:50:00,571,0
2026-06-02 01:50:00,572,0
2026-06-02 01:50:00,573,0
2026-06-02 01:50:00,574,0
2026-06-02 01:50:00,575,0
2026-06-02 01:50:00,576,0
2026-06-02 01:50:00,577,0
2026-06-02 01:50:00,578,0
2026-06-02 01:50:00,579,0
2026-06-02 01:50:00,580,0
2026-06-02 01:50:00,581,0
2026-06-02 01:50:00,582,0
2026-06-02 01:50:00,583,0
2026-06-02 01:50:00,584,0
2026-06-02 01:50:00,585,0
2026-06-02 01:50:00,586,0
2026-06-02 01:50:00,587,0
2026-06-02 01:50:00,588,0
2026-06-02 01:50:00,589,0
2026-06-02 01:50:00,590,0
2026-06-02 01:50:00,591,0
2026-06-02 01:50:00,592,0
2026-06-02 01:50:00,593,0
2026-06-02 01:50:00,594,0
2026-06-02 01:50:00,595,0
2026-06-02 01:50:00,596,0
2026-06-02 01:50:00,597,0
2026-06-02 01:50:00,598,0
2026-06-02 01:50:00,599,0
2026-06-02 01:50:00,600,0
2026-06-02 01:50:00,601,0
2026-06-02 01:50:00,602,0
2026-06-02 01:50:00,603,0
2026-06-02 01:55:00,2,40.000244
2026-06-02 01:55:00,3,0
2026-06-02 01:55:00,4,0
2026-06-02 01:55:00,5,442.658081
2026-06-02 01:55:00,6,440.103577
2026-06-02 01:55:00,7,439.094604
2026-06-02 01:55:00,8,434.423584
2026-06-02 01:55:00,9,447.877747
2026-06-02 01:55:00,10,0
2026-06-02 01:55:00,11,450
2026-06-02 01:55:00,13,0
2026-06-02 01:55:00,14,333.802399
2026-06-02 01:55:00,15,518
2026-06-02 01:55:00,16,514.398682
2026-06-02 01:55:00,17,473
2026-06-02 01:55:00,18,0
2026-06-02 01:55:00,19,3.415024
2026-06-02 01:55:00,20,0
2026-06-02 01:55:00,21,464.914307
2026-06-02 01:55:00,22,165.211945
2026-06-02 01:55:00,23,194
2026-06-02 01:55:00,24,165.211945
2026-06-02 01:55:00,27,0
2026-06-02 01:55:00,28,0
2026-06-02 01:55:00,29,0
2026-06-02 01:55:00,31,991.906738
2026-06-02 01:55:00,32,994.027832
2026-06-02 01:55:00,33,5.930298
2026-06-02 01:55:00,35,160.002441
2026-06-02 01:55:00,36,76
2026-06-02 01:55:00,37,0
2026-06-02 01:55:00,38,424.998474
2026-06-02 01:55:00,39,0
2026-06-02 01:55:00,40,425.147217
2026-06-02 01:55:00,41,181.444824
2026-06-02 01:55:00,42,405.012695
2026-06-02 01:55:00,43,0
2026-06-02 01:55:00,44,0
2026-06-02 01:55:00,45,0
2026-06-02 01:55:00,46,4.108567
2026-06-02 01:55:00,47,5.596299
2026-06-02 01:55:00,48,0
2026-06-02 01:55:00,49,0
2026-06-02 01:55:00,50,0
2026-06-02 01:55:00,51,0
2026-06-02 01:55:00,52,440
2026-06-02 01:55:00,53,0
2026-06-02 01:55:00,54,339.996826
2026-06-02 01:55:00,55,0
2026-06-02 01:55:00,56,0
2026-06-02 01:55:00,57,387.184143
2026-06-02 01:55:00,58,368.898041
2026-06-02 01:55:00,59,343.656189
2026-06-02 01:55:00,60,829.985229
2026-06-02 01:55:00,61,829.985229
2026-06-02 01:55:00,62,41.894386
2026-06-02 01:55:00,63,0
2026-06-02 01:55:00,64,0
2026-06-02 01:55:00,65,0
2026-06-02 01:55:00,66,0
2026-06-02 01:55:00,67,0
2026-06-02 01:55:00,68,0
2026-06-02 01:55:00,69,368.502441
2026-06-02 01:55:00,70,0
2026-06-02 01:55:00,71,0
2026-06-02 01:55:00,72,0
2026-06-02 01:55:00,73,0
2026-06-02 01:55:00,74,0
2026-06-02 01:55:00,75,0
2026-06-02 01:55:00,76,408.839233
2026-06-02 01:55:00,77,0
2026-06-02 01:55:00,78,399
2026-06-02 01:55:00,81,431.784119
2026-06-02 01:55:00,82,441.977295
2026-06-02 01:55:00,83,432.566406
2026-06-02 01:55:00,84,448.588623
2026-06-02 01:55:00,85,184.342529
2026-06-02 01:55:00,86,1000
2026-06-02 01:55:00,87,0
2026-06-02 01:55:00,88,0
2026-06-02 01:55:00,89,11.487305
2026-06-02 01:55:00,90,5.139465
2026-06-02 01:55:00,91,4.5047
2026-06-02 01:55:00,92,8.139282
2026-06-02 01:55:00,93,9.612854
2026-06-02 01:55:00,94,155.719482
2026-06-02 01:55:00,95,94.836853
2026-06-02 01:55:00,96,41.6661
2026-06-02 01:55:00,97,0
2026-06-02 01:55:00,98,0
2026-06-02 01:55:00,99,0
2026-06-02 01:55:00,100,33.242897
2026-06-02 01:55:00,101,0
2026-06-02 01:55:00,102,9.31105
2026-06-02 01:55:00,103,940
2026-06-02 01:55:00,104,925.775146
2026-06-02 01:55:00,105,0
2026-06-02 01:55:00,106,0
2026-06-02 01:55:00,107,0
2026-06-02 01:55:00,108,0
2026-06-02 01:55:00,109,0
2026-06-02 01:55:00,110,0
2026-06-02 01:55:00,111,0
2026-06-02 01:55:00,112,0
2026-06-02 01:55:00,113,0
2026-06-02 01:55:00,114,0
2026-06-02 01:55:00,115,0
2026-06-02 01:55:00,116,0
2026-06-02 01:55:00,117,0
2026-06-02 01:55:00,118,0
2026-06-02 01:55:00,119,0
2026-06-02 01:55:00,120,0
2026-06-02 01:55:00,121,0
2026-06-02 01:55:00,122,0
2026-06-02 01:55:00,123,0
2026-06-02 01:55:00,124,0
2026-06-02 01:55:00,125,5.013428
2026-06-02 01:55:00,126,0
2026-06-02 01:55:00,127,2.905884
2026-06-02 01:55:00,128,0
2026-06-02 01:55:00,130,0
2026-06-02 01:55:00,131,0
2026-06-02 01:55:00,132,555.990173
2026-06-02 01:55:00,133,166.625946
2026-06-02 01:55:00,134,103.263824
2026-06-02 01:55:00,135,9.697037
2026-06-02 01:55:00,136,9.717865
2026-06-02 01:55:00,137,1003.375366
2026-06-02 01:55:00,138,999.786377
2026-06-02 01:55:00,139,983.671997
2026-06-02 01:55:00,140,977.106812
2026-06-02 01:55:00,141,0
2026-06-02 01:55:00,142,970.057861
2026-06-02 01:55:00,143,0
2026-06-02 01:55:00,144,305
2026-06-02 01:55:00,146,109.997025
2026-06-02 01:55:00,147,109.997025
2026-06-02 01:55:00,148,106
2026-06-02 01:55:00,149,8.194824
2026-06-02 01:55:00,150,15.601562
2026-06-02 01:55:00,151,21.094482
2026-06-02 01:55:00,152,88.001877
2026-06-02 01:55:00,153,88.001877
2026-06-02 01:55:00,154,104
2026-06-02 01:55:00,155,88.001877
2026-06-02 01:55:00,156,88.001877
2026-06-02 01:55:00,157,104
2026-06-02 01:55:00,158,10.351425
2026-06-02 01:55:00,159,0
2026-06-02 01:55:00,160,5.82782
2026-06-02 01:55:00,161,0
2026-06-02 01:55:00,162,0
2026-06-02 01:55:00,163,0
2026-06-02 01:55:00,164,0
2026-06-02 01:55:00,165,0
2026-06-02 01:55:00,166,0
2026-06-02 01:55:00,167,0
2026-06-02 01:55:00,168,141.003906
2026-06-02 01:55:00,169,70.5
2026-06-02 01:55:00,170,6.460205
2026-06-02 01:55:00,171,645.588623
2026-06-02 01:55:00,172,0
2026-06-02 01:55:00,173,0
2026-06-02 01:55:00,174,39.940186
2026-06-02 01:55:00,175,11.313721
2026-06-02 01:55:00,178,6.131927
2026-06-02 01:55:00,179,7.671204
2026-06-02 01:55:00,180,12.526169
2026-06-02 01:55:00,181,10.533325
2026-06-02 01:55:00,182,11.338989
2026-06-02 01:55:00,183,0.03418
2026-06-02 01:55:00,184,0
2026-06-02 01:55:00,185,0
2026-06-02 01:55:00,186,0
2026-06-02 01:55:00,187,4.703674
2026-06-02 01:55:00,188,8.079773
2026-06-02 01:55:00,189,18.580017
2026-06-02 01:55:00,190,7.357422
2026-06-02 01:55:00,191,0
2026-06-02 01:55:00,192,0
2026-06-02 01:55:00,193,0
2026-06-02 01:55:00,194,3.598129
2026-06-02 01:55:00,195,4.841766
2026-06-02 01:55:00,196,89.042328
2026-06-02 01:55:00,197,0
2026-06-02 01:55:00,198,0
2026-06-02 01:55:00,199,0
2026-06-02 01:55:00,200,0
2026-06-02 01:55:00,201,0
2026-06-02 01:55:00,202,0
2026-06-02 01:55:00,203,1003.731628
2026-06-02 01:55:00,204,1000
2026-06-02 01:55:00,205,0
2026-06-02 01:55:00,206,0
2026-06-02 01:55:00,207,0
2026-06-02 01:55:00,208,0
2026-06-02 01:55:00,209,0
2026-06-02 01:55:00,210,0
2026-06-02 01:55:00,211,0
2026-06-02 01:55:00,212,1410
2026-06-02 01:55:00,213,1412
2026-06-02 01:55:00,214,0
2026-06-02 01:55:00,215,196
2026-06-02 01:55:00,216,196
2026-06-02 01:55:00,217,230
2026-06-02 01:55:00,218,0
2026-06-02 01:55:00,219,10
2026-06-02 01:55:00,220,33.41452
2026-06-02 01:55:00,221,28.717674
2026-06-02 01:55:00,222,26.110107
2026-06-02 01:55:00,223,0
2026-06-02 01:55:00,224,0
2026-06-02 01:55:00,225,0
2026-06-02 01:55:00,226,0
2026-06-02 01:55:00,227,11.4841
2026-06-02 01:55:00,228,29.251221
2026-06-02 01:55:00,229,3.511658
2026-06-02 01:55:00,230,3.187866
2026-06-02 01:55:00,231,2.290527
2026-06-02 01:55:00,232,5.657867
2026-06-02 01:55:00,233,3.372894
2026-06-02 01:55:00,234,2.881836
2026-06-02 01:55:00,235,1.587463
2026-06-02 01:55:00,236,3.955688
2026-06-02 01:55:00,237,0
2026-06-02 01:55:00,238,3.511658
2026-06-02 01:55:00,239,0
2026-06-02 01:55:00,240,24.816895
2026-06-02 01:55:00,241,1.522827
2026-06-02 01:55:00,242,0
2026-06-02 01:55:00,245,0
2026-06-02 01:55:00,246,2.485367
2026-06-02 01:55:00,247,200
2026-06-02 01:55:00,248,100
2026-06-02 01:55:00,249,0
2026-06-02 01:55:00,250,0
2026-06-02 01:55:00,251,0
2026-06-02 01:55:00,254,3.301849
2026-06-02 01:55:00,255,9.992737
2026-06-02 01:55:00,256,99.004486
2026-06-02 01:55:00,257,0
2026-06-02 01:55:00,258,148.527466
2026-06-02 01:55:00,259,145.47702
2026-06-02 01:55:00,260,0
2026-06-02 01:55:00,261,0
2026-06-02 01:55:00,262,6.814087
2026-06-02 01:55:00,263,7.867981
2026-06-02 01:55:00,264,38.886841
2026-06-02 01:55:00,265,4.271057
2026-06-02 01:55:00,266,13.907288
2026-06-02 01:55:00,267,15.708008
2026-06-02 01:55:00,268,130.002747
2026-06-02 01:55:00,269,85
2026-06-02 01:55:00,270,220.478546
2026-06-02 01:55:00,271,70.809631
2026-06-02 01:55:00,272,150
2026-06-02 01:55:00,273,111
2026-06-02 01:55:00,274,150
2026-06-02 01:55:00,275,113
2026-06-02 01:55:00,276,167.006439
2026-06-02 01:55:00,277,167.006439
2026-06-02 01:55:00,278,204
2026-06-02 01:55:00,279,0
2026-06-02 01:55:00,280,0
2026-06-02 01:55:00,281,364
2026-06-02 01:55:00,282,364
2026-06-02 01:55:00,283,304
2026-06-02 01:55:00,287,11.899167
2026-06-02 01:55:00,288,11.629383
2026-06-02 01:55:00,289,2.355266
2026-06-02 01:55:00,290,9.980774
2026-06-02 01:55:00,291,9.922637
2026-06-02 01:55:00,292,54.026855
2026-06-02 01:55:00,293,3.076172
2026-06-02 01:55:00,294,21.211487
2026-06-02 01:55:00,295,22.888123
2026-06-02 01:55:00,296,14.750305
2026-06-02 01:55:00,297,232.157349
2026-06-02 01:55:00,298,97.425339
2026-06-02 01:55:00,299,0
2026-06-02 01:55:00,300,0
2026-06-02 01:55:00,301,0
2026-06-02 01:55:00,302,11.527985
2026-06-02 01:55:00,303,8.975876
2026-06-02 01:55:00,304,3.104874
2026-06-02 01:55:00,305,12.301849
2026-06-02 01:55:00,306,9.21048
2026-06-02 01:55:00,307,20.88382
2026-06-02 01:55:00,308,8.416992
2026-06-02 01:55:00,309,8.233887
2026-06-02 01:55:00,310,3.961304
2026-06-02 01:55:00,311,0.939972
2026-06-02 01:55:00,312,0
2026-06-02 01:55:00,313,0
2026-06-02 01:55:00,314,0
2026-06-02 01:55:00,315,0
2026-06-02 01:55:00,316,5.945007
2026-06-02 01:55:00,317,22.547058
2026-06-02 01:55:00,318,100
2026-06-02 01:55:00,319,50
2026-06-02 01:55:00,320,3.62561
2026-06-02 01:55:00,321,22.211365
2026-06-02 01:55:00,322,0
2026-06-02 01:55:00,323,1.415253
2026-06-02 01:55:00,324,2.410156
2026-06-02 01:55:00,325,9.577332
2026-06-02 01:55:00,326,8.788483
2026-06-02 01:55:00,327,9.75174
2026-06-02 01:55:00,328,5.603119
2026-06-02 01:55:00,329,5.784332
2026-06-02 01:55:00,330,11.030518
2026-06-02 01:55:00,331,3.124329
2026-06-02 01:55:00,332,9.272156
2026-06-02 01:55:00,333,7.294556
2026-06-02 01:55:00,334,207.00705
2026-06-02 01:55:00,335,2.468948
2026-06-02 01:55:00,336,2.781761
2026-06-02 01:55:00,337,3.323467
2026-06-02 01:55:00,338,0
2026-06-02 01:55:00,339,0
2026-06-02 01:55:00,340,0
2026-06-02 01:55:00,341,2.789391
2026-06-02 01:55:00,342,2.23243
2026-06-02 01:55:00,343,6.657612
2026-06-02 01:55:00,344,4.513691
2026-06-02 01:55:00,345,5.024872
2026-06-02 01:55:00,346,18.948936
2026-06-02 01:55:00,347,7.338867
2026-06-02 01:55:00,348,2.637115
2026-06-02 01:55:00,349,31.249054
2026-06-02 01:55:00,350,122
2026-06-02 01:55:00,351,2.675262
2026-06-02 01:55:00,352,68
2026-06-02 01:55:00,353,9.247101
2026-06-02 01:55:00,354,1.71286
2026-06-02 01:55:00,355,22.427277
2026-06-02 01:55:00,356,2.178398
2026-06-02 01:55:00,357,0
2026-06-02 01:55:00,358,0
2026-06-02 01:55:00,359,740
2026-06-02 01:55:00,360,740
2026-06-02 01:55:00,361,1.891052
2026-06-02 01:55:00,362,7.368515
2026-06-02 01:55:00,363,5.069855
2026-06-02 01:55:00,364,2.842087
2026-06-02 01:55:00,365,0
2026-06-02 01:55:00,366,0
2026-06-02 01:55:00,367,631.362671
2026-06-02 01:55:00,368,0
2026-06-02 01:55:00,369,0
2026-06-02 01:55:00,370,1.726135
2026-06-02 01:55:00,371,4.909851
2026-06-02 01:55:00,372,9.736023
2026-06-02 01:55:00,373,0
2026-06-02 01:55:00,374,0
2026-06-02 01:55:00,375,0
2026-06-02 01:55:00,376,0
2026-06-02 01:55:00,377,161.112396
2026-06-02 01:55:00,378,111.708267
2026-06-02 01:55:00,380,6.303772
2026-06-02 01:55:00,381,90.484512
2026-06-02 01:55:00,382,0
2026-06-02 01:55:00,383,123.011719
2026-06-02 01:55:00,384,0
2026-06-02 01:55:00,385,0
2026-06-02 01:55:00,386,0
2026-06-02 01:55:00,387,0
2026-06-02 01:55:00,388,250.59375
2026-06-02 01:55:00,389,189.796875
2026-06-02 01:55:00,390,13.710938
2026-06-02 01:55:00,391,4.546875
2026-06-02 01:55:00,392,2.296143
2026-06-02 01:55:00,393,0
2026-06-02 01:55:00,394,0
2026-06-02 01:55:00,395,0
2026-06-02 01:55:00,396,0
2026-06-02 01:55:00,397,0
2026-06-02 01:55:00,398,0
2026-06-02 01:55:00,399,0
2026-06-02 01:55:00,400,0
2026-06-02 01:55:00,401,0
2026-06-02 01:55:00,402,0
2026-06-02 01:55:00,403,0
2026-06-02 01:55:00,404,0
2026-06-02 01:55:00,405,0
2026-06-02 01:55:00,406,0
2026-06-02 01:55:00,407,0
2026-06-02 01:55:00,408,16.867676
2026-06-02 01:55:00,409,17.344482
2026-06-02 01:55:00,410,21.047653
2026-06-02 01:55:00,411,21.066147
2026-06-02 01:55:00,412,0
2026-06-02 01:55:00,413,3.055244
2026-06-02 01:55:00,414,0
2026-06-02 01:55:00,415,957
2026-06-02 01:55:00,416,355
2026-06-02 01:55:00,417,0
2026-06-02 01:55:00,418,260.008545
2026-06-02 01:55:00,419,0
2026-06-02 01:55:00,420,990
2026-06-02 01:55:00,421,0
2026-06-02 01:55:00,422,981.967407
2026-06-02 01:55:00,423,1.498962
2026-06-02 01:55:00,424,3.245972
2026-06-02 01:55:00,425,1.887741
2026-06-02 01:55:00,426,3.989044
2026-06-02 01:55:00,427,34.486511
2026-06-02 01:55:00,428,83.425598
2026-06-02 01:55:00,429,82.160873
2026-06-02 01:55:00,430,40.100151
2026-06-02 01:55:00,431,0
2026-06-02 01:55:00,432,0
2026-06-02 01:55:00,433,0
2026-06-02 01:55:00,434,0.669083
2026-06-02 01:55:00,435,0.980988
2026-06-02 01:55:00,436,4.117065
2026-06-02 01:55:00,437,115
2026-06-02 01:55:00,438,115
2026-06-02 01:55:00,439,186
2026-06-02 01:55:00,440,115
2026-06-02 01:55:00,441,115
2026-06-02 01:55:00,442,186
2026-06-02 01:55:00,443,9.415955
2026-06-02 01:55:00,444,8.441772
2026-06-02 01:55:00,445,13.979065
2026-06-02 01:55:00,446,7.470947
2026-06-02 01:55:00,447,7.730347
2026-06-02 01:55:00,448,15.604126
2026-06-02 01:55:00,449,5.700867
2026-06-02 01:55:00,450,6.997894
2026-06-02 01:55:00,451,14.184998
2026-06-02 01:55:00,452,190
2026-06-02 01:55:00,453,190
2026-06-02 01:55:00,454,190
2026-06-02 01:55:00,455,6.852417
2026-06-02 01:55:00,456,6.233856
2026-06-02 01:55:00,457,3.550171
2026-06-02 01:55:00,458,4.08078
2026-06-02 01:55:00,459,43.163879
2026-06-02 01:55:00,460,41.30069
2026-06-02 01:55:00,461,3.383789
2026-06-02 01:55:00,462,0
2026-06-02 01:55:00,463,9.844818
2026-06-02 01:55:00,464,21.307831
2026-06-02 01:55:00,465,984.893616
2026-06-02 01:55:00,466,0
2026-06-02 01:55:00,467,970.342285
2026-06-02 01:55:00,468,0
2026-06-02 01:55:00,470,0
2026-06-02 01:55:00,471,979.131348
2026-06-02 01:55:00,472,0
2026-06-02 01:55:00,473,0
2026-06-02 01:55:00,474,53.338623
2026-06-02 01:55:00,475,51.435181
2026-06-02 01:55:00,476,4.648071
2026-06-02 01:55:00,477,0
2026-06-02 01:55:00,478,0
2026-06-02 01:55:00,479,1427.593628
2026-06-02 01:55:00,480,1427.593628
2026-06-02 01:55:00,481,140
2026-06-02 01:55:00,482,108
2026-06-02 01:55:00,570,0
2026-06-02 01:55:00,571,0
2026-06-02 01:55:00,572,0
2026-06-02 01:55:00,573,0
2026-06-02 01:55:00,574,0
2026-06-02 01:55:00,575,0
2026-06-02 01:55:00,576,0
2026-06-02 01:55:00,577,0
2026-06-02 01:55:00,578,0
2026-06-02 01:55:00,579,0
2026-06-02 01:55:00,580,0
2026-06-02 01:55:00,581,0
2026-06-02 01:55:00,582,0
2026-06-02 01:55:00,583,0
2026-06-02 01:55:00,584,0
2026-06-02 01:55:00,585,0
2026-06-02 01:55:00,586,0
2026-06-02 01:55:00,587,0
2026-06-02 01:55:00,588,0
2026-06-02 01:55:00,589,0
2026-06-02 01:55:00,590,0
2026-06-02 01:55:00,591,0
2026-06-02 01:55:00,592,0
2026-06-02 01:55:00,593,0
2026-06-02 01:55:00,594,0
2026-06-02 01:55:00,595,0
2026-06-02 01:55:00,596,0
2026-06-02 01:55:00,597,0
2026-06-02 01:55:00,598,0
2026-06-02 01:55:00,599,0
2026-06-02 01:55:00,600,0
2026-06-02 01:55:00,601,0
2026-06-02 01:55:00,602,0
2026-06-02 01:55:00,603,0
2026-06-02 02:00:00,2,40.000244
2026-06-02 02:00:00,3,0
2026-06-02 02:00:00,4,0
2026-06-02 02:00:00,5,441.797913
2026-06-02 02:00:00,6,437.034119
2026-06-02 02:00:00,7,439.725708
2026-06-02 02:00:00,8,436.230835
2026-06-02 02:00:00,9,445.812317
2026-06-02 02:00:00,10,0
2026-06-02 02:00:00,11,450
2026-06-02 02:00:00,13,0
2026-06-02 02:00:00,14,333.802399
2026-06-02 02:00:00,15,518
2026-06-02 02:00:00,16,523
2026-06-02 02:00:00,17,473
2026-06-02 02:00:00,18,0
2026-06-02 02:00:00,19,3.223328
2026-06-02 02:00:00,20,0
2026-06-02 02:00:00,21,458.734375
2026-06-02 02:00:00,22,165.211945
2026-06-02 02:00:00,23,194
2026-06-02 02:00:00,24,165.211945
2026-06-02 02:00:00,27,0
2026-06-02 02:00:00,28,0
2026-06-02 02:00:00,29,0
2026-06-02 02:00:00,31,990.89032
2026-06-02 02:00:00,32,995.044312
2026-06-02 02:00:00,33,5.930298
2026-06-02 02:00:00,35,160.002441
2026-06-02 02:00:00,36,76
2026-06-02 02:00:00,37,0
2026-06-02 02:00:00,38,424.998474
2026-06-02 02:00:00,39,0
2026-06-02 02:00:00,40,425.147217
2026-06-02 02:00:00,41,183.001221
2026-06-02 02:00:00,42,405.012695
2026-06-02 02:00:00,43,0
2026-06-02 02:00:00,44,0
2026-06-02 02:00:00,45,0
2026-06-02 02:00:00,46,4.108567
2026-06-02 02:00:00,47,5.596299
2026-06-02 02:00:00,48,0
2026-06-02 02:00:00,49,0
2026-06-02 02:00:00,50,0
2026-06-02 02:00:00,51,0
2026-06-02 02:00:00,52,440
2026-06-02 02:00:00,53,0
2026-06-02 02:00:00,54,339.996826
2026-06-02 02:00:00,55,0
2026-06-02 02:00:00,56,0
2026-06-02 02:00:00,57,387.184143
2026-06-02 02:00:00,58,358.650024
2026-06-02 02:00:00,59,330.233917
2026-06-02 02:00:00,60,829.985229
2026-06-02 02:00:00,61,829.985229
2026-06-02 02:00:00,62,41.888233
2026-06-02 02:00:00,63,0
2026-06-02 02:00:00,64,0
2026-06-02 02:00:00,65,0
2026-06-02 02:00:00,66,0
2026-06-02 02:00:00,67,0
2026-06-02 02:00:00,68,0
2026-06-02 02:00:00,69,369.314209
2026-06-02 02:00:00,70,0
2026-06-02 02:00:00,71,0
2026-06-02 02:00:00,72,0
2026-06-02 02:00:00,73,0
2026-06-02 02:00:00,74,0
2026-06-02 02:00:00,75,0
2026-06-02 02:00:00,76,408.437073
2026-06-02 02:00:00,77,0
2026-06-02 02:00:00,78,399
2026-06-02 02:00:00,81,433.584717
2026-06-02 02:00:00,82,447.22644
2026-06-02 02:00:00,83,433.848389
2026-06-02 02:00:00,84,450
2026-06-02 02:00:00,85,184.342529
2026-06-02 02:00:00,86,1000
2026-06-02 02:00:00,87,0
2026-06-02 02:00:00,88,0
2026-06-02 02:00:00,89,11.487305
2026-06-02 02:00:00,90,5.139465
2026-06-02 02:00:00,91,4.5047
2026-06-02 02:00:00,92,8.139282
2026-06-02 02:00:00,93,9.612854
2026-06-02 02:00:00,94,108.435608
2026-06-02 02:00:00,95,94.260071
2026-06-02 02:00:00,96,41.672508
2026-06-02 02:00:00,97,0
2026-06-02 02:00:00,98,0
2026-06-02 02:00:00,99,0
2026-06-02 02:00:00,100,33.398537
2026-06-02 02:00:00,101,0
2026-06-02 02:00:00,102,9.319061
2026-06-02 02:00:00,103,940
2026-06-02 02:00:00,104,924.974121
2026-06-02 02:00:00,105,0
2026-06-02 02:00:00,106,0
2026-06-02 02:00:00,107,0
2026-06-02 02:00:00,108,0
2026-06-02 02:00:00,109,0
2026-06-02 02:00:00,110,0
2026-06-02 02:00:00,111,0
2026-06-02 02:00:00,112,0
2026-06-02 02:00:00,113,0
2026-06-02 02:00:00,114,0
2026-06-02 02:00:00,115,0
2026-06-02 02:00:00,116,0
2026-06-02 02:00:00,117,0
2026-06-02 02:00:00,118,0
2026-06-02 02:00:00,119,0
2026-06-02 02:00:00,120,0
2026-06-02 02:00:00,121,0
2026-06-02 02:00:00,122,0
2026-06-02 02:00:00,123,0
2026-06-02 02:00:00,124,0
2026-06-02 02:00:00,125,5.013428
2026-06-02 02:00:00,126,0
2026-06-02 02:00:00,127,2.905884
2026-06-02 02:00:00,128,0
2026-06-02 02:00:00,130,0
2026-06-02 02:00:00,131,0
2026-06-02 02:00:00,132,554.900635
2026-06-02 02:00:00,133,166.369568
2026-06-02 02:00:00,134,103.167694
2026-06-02 02:00:00,135,9.700012
2026-06-02 02:00:00,136,9.7229
2026-06-02 02:00:00,137,1003.375366
2026-06-02 02:00:00,138,996.783325
2026-06-02 02:00:00,139,981.682556
2026-06-02 02:00:00,140,975.780579
2026-06-02 02:00:00,141,0
2026-06-02 02:00:00,142,968.789307
2026-06-02 02:00:00,143,0
2026-06-02 02:00:00,144,305
2026-06-02 02:00:00,146,109.997025
2026-06-02 02:00:00,147,109.997025
2026-06-02 02:00:00,148,106
2026-06-02 02:00:00,149,8.194824
2026-06-02 02:00:00,150,15.601562
2026-06-02 02:00:00,151,21.094482
2026-06-02 02:00:00,152,88.001877
2026-06-02 02:00:00,153,88.001877
2026-06-02 02:00:00,154,104
2026-06-02 02:00:00,155,88.001877
2026-06-02 02:00:00,156,88.001877
2026-06-02 02:00:00,157,104
2026-06-02 02:00:00,158,1.417511
2026-06-02 02:00:00,159,0
2026-06-02 02:00:00,160,4.312958
2026-06-02 02:00:00,161,0
2026-06-02 02:00:00,162,0
2026-06-02 02:00:00,163,0
2026-06-02 02:00:00,164,0
2026-06-02 02:00:00,165,0
2026-06-02 02:00:00,166,0
2026-06-02 02:00:00,167,0
2026-06-02 02:00:00,168,141.003906
2026-06-02 02:00:00,169,70.5
2026-06-02 02:00:00,170,6.460205
2026-06-02 02:00:00,171,643.024902
2026-06-02 02:00:00,172,0
2026-06-02 02:00:00,173,0
2026-06-02 02:00:00,174,39.940186
2026-06-02 02:00:00,175,11.313721
2026-06-02 02:00:00,178,6.131927
2026-06-02 02:00:00,179,7.671204
2026-06-02 02:00:00,180,12.526169
2026-06-02 02:00:00,181,10.533325
2026-06-02 02:00:00,182,11.338989
2026-06-02 02:00:00,183,0.03418
2026-06-02 02:00:00,184,0
2026-06-02 02:00:00,185,0
2026-06-02 02:00:00,186,0
2026-06-02 02:00:00,187,4.703674
2026-06-02 02:00:00,188,8.079773
2026-06-02 02:00:00,189,18.580017
2026-06-02 02:00:00,190,7.357422
2026-06-02 02:00:00,191,0
2026-06-02 02:00:00,192,0
2026-06-02 02:00:00,193,0
2026-06-02 02:00:00,194,3.598129
2026-06-02 02:00:00,195,4.841766
2026-06-02 02:00:00,196,89.042328
2026-06-02 02:00:00,197,0
2026-06-02 02:00:00,198,0
2026-06-02 02:00:00,199,0
2026-06-02 02:00:00,200,0
2026-06-02 02:00:00,201,0
2026-06-02 02:00:00,202,0
2026-06-02 02:00:00,203,1001.378967
2026-06-02 02:00:00,204,1000
2026-06-02 02:00:00,205,0
2026-06-02 02:00:00,206,0
2026-06-02 02:00:00,207,0
2026-06-02 02:00:00,208,0
2026-06-02 02:00:00,209,0
2026-06-02 02:00:00,210,0
2026-06-02 02:00:00,211,0
2026-06-02 02:00:00,212,1410
2026-06-02 02:00:00,213,1412
2026-06-02 02:00:00,214,0
2026-06-02 02:00:00,215,196
2026-06-02 02:00:00,216,196
2026-06-02 02:00:00,217,230
2026-06-02 02:00:00,218,0
2026-06-02 02:00:00,219,10
2026-06-02 02:00:00,220,33.103832
2026-06-02 02:00:00,221,28.717674
2026-06-02 02:00:00,222,26.110107
2026-06-02 02:00:00,223,0
2026-06-02 02:00:00,224,0
2026-06-02 02:00:00,225,0
2026-06-02 02:00:00,226,0
2026-06-02 02:00:00,227,11.4841
2026-06-02 02:00:00,228,29.251221
2026-06-02 02:00:00,229,3.511658
2026-06-02 02:00:00,230,3.187866
2026-06-02 02:00:00,231,2.290527
2026-06-02 02:00:00,232,5.657867
2026-06-02 02:00:00,233,3.372894
2026-06-02 02:00:00,234,2.881836
2026-06-02 02:00:00,235,1.587463
2026-06-02 02:00:00,236,3.955688
2026-06-02 02:00:00,237,0
2026-06-02 02:00:00,238,3.511658
2026-06-02 02:00:00,239,0
2026-06-02 02:00:00,240,24.830627
2026-06-02 02:00:00,241,1.522827
2026-06-02 02:00:00,242,0
2026-06-02 02:00:00,245,0
2026-06-02 02:00:00,246,2.485367
2026-06-02 02:00:00,247,200
2026-06-02 02:00:00,248,100
2026-06-02 02:00:00,249,0
2026-06-02 02:00:00,250,0
2026-06-02 02:00:00,251,0
2026-06-02 02:00:00,254,3.301849
2026-06-02 02:00:00,255,9.992737
2026-06-02 02:00:00,256,99.004486
2026-06-02 02:00:00,257,0
2026-06-02 02:00:00,258,148.527466
2026-06-02 02:00:00,259,145.47702
2026-06-02 02:00:00,260,0
2026-06-02 02:00:00,261,0
2026-06-02 02:00:00,262,6.814087
2026-06-02 02:00:00,263,7.867981
2026-06-02 02:00:00,264,38.886841
2026-06-02 02:00:00,265,4.271057
2026-06-02 02:00:00,266,13.907288
2026-06-02 02:00:00,267,15.708008
2026-06-02 02:00:00,268,130.002747
2026-06-02 02:00:00,269,85
2026-06-02 02:00:00,270,220.777618
2026-06-02 02:00:00,271,70.70282
2026-06-02 02:00:00,272,150
2026-06-02 02:00:00,273,111
2026-06-02 02:00:00,274,150
2026-06-02 02:00:00,275,113
2026-06-02 02:00:00,276,167.006439
2026-06-02 02:00:00,277,167.006439
2026-06-02 02:00:00,278,204
2026-06-02 02:00:00,279,0
2026-06-02 02:00:00,280,0
2026-06-02 02:00:00,281,364
2026-06-02 02:00:00,282,364
2026-06-02 02:00:00,283,304
2026-06-02 02:00:00,287,11.957762
2026-06-02 02:00:00,288,11.634266
2026-06-02 02:00:00,289,2.318491
2026-06-02 02:00:00,290,9.948958
2026-06-02 02:00:00,291,9.91989
2026-06-02 02:00:00,292,54.026855
2026-06-02 02:00:00,293,3.076172
2026-06-02 02:00:00,294,21.211487
2026-06-02 02:00:00,295,22.888123
2026-06-02 02:00:00,296,14.750305
2026-06-02 02:00:00,297,233.530701
2026-06-02 02:00:00,298,97.00235
2026-06-02 02:00:00,299,0
2026-06-02 02:00:00,300,0
2026-06-02 02:00:00,301,0
2026-06-02 02:00:00,302,11.527985
2026-06-02 02:00:00,303,8.975876
2026-06-02 02:00:00,304,3.104874
2026-06-02 02:00:00,305,12.301849
2026-06-02 02:00:00,306,9.21048
2026-06-02 02:00:00,307,20.88382
2026-06-02 02:00:00,308,8.416992
2026-06-02 02:00:00,309,8.233887
2026-06-02 02:00:00,310,3.961304
2026-06-02 02:00:00,311,0.939972
2026-06-02 02:00:00,312,0
2026-06-02 02:00:00,313,0
2026-06-02 02:00:00,314,0
2026-06-02 02:00:00,315,0
2026-06-02 02:00:00,316,5.945007
2026-06-02 02:00:00,317,22.547058
2026-06-02 02:00:00,318,100
2026-06-02 02:00:00,319,50
2026-06-02 02:00:00,320,3.62561
2026-06-02 02:00:00,321,22.211365
2026-06-02 02:00:00,322,0
2026-06-02 02:00:00,323,1.415253
2026-06-02 02:00:00,324,2.410156
2026-06-02 02:00:00,325,9.577332
2026-06-02 02:00:00,326,8.788483
2026-06-02 02:00:00,327,9.75174
2026-06-02 02:00:00,328,5.603119
2026-06-02 02:00:00,329,5.784332
2026-06-02 02:00:00,330,11.030518
2026-06-02 02:00:00,331,3.124329
2026-06-02 02:00:00,332,9.272156
2026-06-02 02:00:00,333,7.294556
2026-06-02 02:00:00,334,207.00705
2026-06-02 02:00:00,335,2.468948
2026-06-02 02:00:00,336,2.781761
2026-06-02 02:00:00,337,3.323467
2026-06-02 02:00:00,338,0
2026-06-02 02:00:00,339,0
2026-06-02 02:00:00,340,0
2026-06-02 02:00:00,341,2.789391
2026-06-02 02:00:00,342,2.23243
2026-06-02 02:00:00,343,6.657612
2026-06-02 02:00:00,344,4.513691
2026-06-02 02:00:00,345,5.024872
2026-06-02 02:00:00,346,18.948936
2026-06-02 02:00:00,347,7.338867
2026-06-02 02:00:00,348,2.637115
2026-06-02 02:00:00,349,31.249054
2026-06-02 02:00:00,350,122
2026-06-02 02:00:00,351,2.675262
2026-06-02 02:00:00,352,68
2026-06-02 02:00:00,353,9.247101
2026-06-02 02:00:00,354,1.71286
2026-06-02 02:00:00,355,22.427277
2026-06-02 02:00:00,356,2.178398
2026-06-02 02:00:00,357,0
2026-06-02 02:00:00,358,0
2026-06-02 02:00:00,359,740
2026-06-02 02:00:00,360,740
2026-06-02 02:00:00,361,1.891052
2026-06-02 02:00:00,362,7.368515
2026-06-02 02:00:00,363,5.069855
2026-06-02 02:00:00,364,2.842087
2026-06-02 02:00:00,365,0
2026-06-02 02:00:00,366,0
2026-06-02 02:00:00,367,632.0802
2026-06-02 02:00:00,368,0
2026-06-02 02:00:00,369,0
2026-06-02 02:00:00,370,1.726135
2026-06-02 02:00:00,371,4.909851
2026-06-02 02:00:00,372,9.736023
2026-06-02 02:00:00,373,0
2026-06-02 02:00:00,374,0
2026-06-02 02:00:00,375,0
2026-06-02 02:00:00,376,0
2026-06-02 02:00:00,377,161.112396
2026-06-02 02:00:00,378,112.610855
2026-06-02 02:00:00,380,6.303772
2026-06-02 02:00:00,381,90.548599
2026-06-02 02:00:00,382,0
2026-06-02 02:00:00,383,122.725616
2026-06-02 02:00:00,384,0
2026-06-02 02:00:00,385,0
2026-06-02 02:00:00,386,0
2026-06-02 02:00:00,387,0
2026-06-02 02:00:00,388,250.59375
2026-06-02 02:00:00,389,189.796875
2026-06-02 02:00:00,390,13.710938
2026-06-02 02:00:00,391,4.546875
2026-06-02 02:00:00,392,2.296143
2026-06-02 02:00:00,393,0
2026-06-02 02:00:00,394,0
2026-06-02 02:00:00,395,0
2026-06-02 02:00:00,396,0
2026-06-02 02:00:00,397,0
2026-06-02 02:00:00,398,0
2026-06-02 02:00:00,399,0
2026-06-02 02:00:00,400,0
2026-06-02 02:00:00,401,0
2026-06-02 02:00:00,402,0
2026-06-02 02:00:00,403,0
2026-06-02 02:00:00,404,0
2026-06-02 02:00:00,405,0
2026-06-02 02:00:00,406,0
2026-06-02 02:00:00,407,0
2026-06-02 02:00:00,408,17.006104
2026-06-02 02:00:00,409,17.354736
2026-06-02 02:00:00,410,21.072311
2026-06-02 02:00:00,411,21.140123
2026-06-02 02:00:00,412,0
2026-06-02 02:00:00,413,3.055244
2026-06-02 02:00:00,414,0
2026-06-02 02:00:00,415,957
2026-06-02 02:00:00,416,355
2026-06-02 02:00:00,417,0
2026-06-02 02:00:00,418,260.008545
2026-06-02 02:00:00,419,0
2026-06-02 02:00:00,420,990
2026-06-02 02:00:00,421,0
2026-06-02 02:00:00,422,981.967407
2026-06-02 02:00:00,423,1.498962
2026-06-02 02:00:00,424,3.245972
2026-06-02 02:00:00,425,1.887741
2026-06-02 02:00:00,426,3.989044
2026-06-02 02:00:00,427,34.486511
2026-06-02 02:00:00,428,83.794685
2026-06-02 02:00:00,429,83.209076
2026-06-02 02:00:00,430,40.085388
2026-06-02 02:00:00,431,0
2026-06-02 02:00:00,432,0
2026-06-02 02:00:00,433,0
2026-06-02 02:00:00,434,0.669083
2026-06-02 02:00:00,435,0.980988
2026-06-02 02:00:00,436,4.117065
2026-06-02 02:00:00,437,115
2026-06-02 02:00:00,438,115
2026-06-02 02:00:00,439,186
2026-06-02 02:00:00,440,115
2026-06-02 02:00:00,441,115
2026-06-02 02:00:00,442,186
2026-06-02 02:00:00,443,9.415955
2026-06-02 02:00:00,444,8.441772
2026-06-02 02:00:00,445,13.979065
2026-06-02 02:00:00,446,7.470947
2026-06-02 02:00:00,447,7.730347
2026-06-02 02:00:00,448,15.604126
2026-06-02 02:00:00,449,5.700867
2026-06-02 02:00:00,450,6.997894
2026-06-02 02:00:00,451,14.184998
2026-06-02 02:00:00,452,190
2026-06-02 02:00:00,453,190
2026-06-02 02:00:00,454,190
2026-06-02 02:00:00,455,6.852417
2026-06-02 02:00:00,456,6.233856
2026-06-02 02:00:00,457,3.550171
2026-06-02 02:00:00,458,4.08078
2026-06-02 02:00:00,459,43.163879
2026-06-02 02:00:00,460,41.30069
2026-06-02 02:00:00,461,30
2026-06-02 02:00:00,462,0
2026-06-02 02:00:00,463,9.844818
2026-06-02 02:00:00,464,21.307831
2026-06-02 02:00:00,465,982.863831
2026-06-02 02:00:00,466,0
2026-06-02 02:00:00,467,970.012695
2026-06-02 02:00:00,468,0
2026-06-02 02:00:00,470,0
2026-06-02 02:00:00,471,979.131348
2026-06-02 02:00:00,472,0
2026-06-02 02:00:00,473,0
2026-06-02 02:00:00,474,53.338623
2026-06-02 02:00:00,475,51.435181
2026-06-02 02:00:00,476,4.648071
2026-06-02 02:00:00,477,0
2026-06-02 02:00:00,478,0
2026-06-02 02:00:00,479,1420.756348
2026-06-02 02:00:00,480,1427.226074
2026-06-02 02:00:00,481,140
2026-06-02 02:00:00,482,108
2026-06-02 02:00:00,570,0
2026-06-02 02:00:00,571,0
2026-06-02 02:00:00,572,0
2026-06-02 02:00:00,573,0
2026-06-02 02:00:00,574,0
2026-06-02 02:00:00,575,0
2026-06-02 02:00:00,576,0
2026-06-02 02:00:00,577,0
2026-06-02 02:00:00,578,0
2026-06-02 02:00:00,579,0
2026-06-02 02:00:00,580,0
2026-06-02 02:00:00,581,0
2026-06-02 02:00:00,582,0
2026-06-02 02:00:00,583,0
2026-06-02 02:00:00,584,0
2026-06-02 02:00:00,585,0
2026-06-02 02:00:00,586,0
2026-06-02 02:00:00,587,0
2026-06-02 02:00:00,588,0
2026-06-02 02:00:00,589,0
2026-06-02 02:00:00,590,0
2026-06-02 02:00:00,591,0
2026-06-02 02:00:00,592,0
2026-06-02 02:00:00,593,0
2026-06-02 02:00:00,594,0
2026-06-02 02:00:00,595,0
2026-06-02 02:00:00,596,0
2026-06-02 02:00:00,597,0
2026-06-02 02:00:00,598,0
2026-06-02 02:00:00,599,0
2026-06-02 02:00:00,600,0
2026-06-02 02:00:00,601,0
2026-06-02 02:00:00,602,0
2026-06-02 02:00:00,603,0
2026-06-02 02:05:00,2,40.000244
2026-06-02 02:05:00,3,0
2026-06-02 02:05:00,4,0
2026-06-02 02:05:00,5,450
2026-06-02 02:05:00,6,446.414734
2026-06-02 02:05:00,7,450
2026-06-02 02:05:00,8,444.177124
2026-06-02 02:05:00,9,449.226074
2026-06-02 02:05:00,10,0
2026-06-02 02:05:00,11,450
2026-06-02 02:05:00,13,0
2026-06-02 02:05:00,14,333.802399
2026-06-02 02:05:00,15,518
2026-06-02 02:05:00,16,523
2026-06-02 02:05:00,17,474
2026-06-02 02:05:00,18,0
2026-06-02 02:05:00,19,3.412155
2026-06-02 02:05:00,20,0
2026-06-02 02:05:00,21,456.262451
2026-06-02 02:05:00,22,165.211945
2026-06-02 02:05:00,23,194
2026-06-02 02:05:00,24,165.211945
2026-06-02 02:05:00,27,0
2026-06-02 02:05:00,28,0
2026-06-02 02:05:00,29,0
2026-06-02 02:05:00,31,989.829773
2026-06-02 02:05:00,32,996.104858
2026-06-02 02:05:00,33,5.930298
2026-06-02 02:05:00,35,160.002441
2026-06-02 02:05:00,36,76
2026-06-02 02:05:00,37,0
2026-06-02 02:05:00,38,424.998474
2026-06-02 02:05:00,39,0
2026-06-02 02:05:00,40,425.147217
2026-06-02 02:05:00,41,184.008301
2026-06-02 02:05:00,42,405.012695
2026-06-02 02:05:00,43,0
2026-06-02 02:05:00,44,0
2026-06-02 02:05:00,45,0
2026-06-02 02:05:00,46,4.108567
2026-06-02 02:05:00,47,5.596299
2026-06-02 02:05:00,48,0
2026-06-02 02:05:00,49,0
2026-06-02 02:05:00,50,0
2026-06-02 02:05:00,51,0
2026-06-02 02:05:00,52,431.585999
2026-06-02 02:05:00,53,0
2026-06-02 02:05:00,54,339.996826
2026-06-02 02:05:00,55,0
2026-06-02 02:05:00,56,0
2026-06-02 02:05:00,57,409.134338
2026-06-02 02:05:00,58,362.532532
2026-06-02 02:05:00,59,358.351501
2026-06-02 02:05:00,60,829.985229
2026-06-02 02:05:00,61,854.984436
2026-06-02 02:05:00,62,42.329666
2026-06-02 02:05:00,63,0
2026-06-02 02:05:00,64,0
2026-06-02 02:05:00,65,0
2026-06-02 02:05:00,66,0
2026-06-02 02:05:00,67,0
2026-06-02 02:05:00,68,0
2026-06-02 02:05:00,69,369.314209
2026-06-02 02:05:00,70,0
2026-06-02 02:05:00,71,0
2026-06-02 02:05:00,72,0
2026-06-02 02:05:00,73,0
2026-06-02 02:05:00,74,0
2026-06-02 02:05:00,75,0
2026-06-02 02:05:00,76,408.580688
2026-06-02 02:05:00,77,0
2026-06-02 02:05:00,78,399
2026-06-02 02:05:00,81,438.833862
2026-06-02 02:05:00,82,450
2026-06-02 02:05:00,83,436.503418
2026-06-02 02:05:00,84,450
2026-06-02 02:05:00,85,184.342529
2026-06-02 02:05:00,86,1000
2026-06-02 02:05:00,87,0
2026-06-02 02:05:00,88,0
2026-06-02 02:05:00,89,11.487305
2026-06-02 02:05:00,90,5.139465
2026-06-02 02:05:00,91,4.5047
2026-06-02 02:05:00,92,8.139282
2026-06-02 02:05:00,93,9.612854
2026-06-02 02:05:00,94,31.869995
2026-06-02 02:05:00,95,16.199829
2026-06-02 02:05:00,96,41.6661
2026-06-02 02:05:00,97,0
2026-06-02 02:05:00,98,0
2026-06-02 02:05:00,99,0
2026-06-02 02:05:00,100,33.897522
2026-06-02 02:05:00,101,0
2026-06-02 02:05:00,102,9.324402
2026-06-02 02:05:00,103,940
2026-06-02 02:05:00,104,925.088501
2026-06-02 02:05:00,105,0
2026-06-02 02:05:00,106,0
2026-06-02 02:05:00,107,0
2026-06-02 02:05:00,108,0
2026-06-02 02:05:00,109,0
2026-06-02 02:05:00,110,0
2026-06-02 02:05:00,111,0
2026-06-02 02:05:00,112,0
2026-06-02 02:05:00,113,0
2026-06-02 02:05:00,114,0
2026-06-02 02:05:00,115,0
2026-06-02 02:05:00,116,0
2026-06-02 02:05:00,117,0
2026-06-02 02:05:00,118,0
2026-06-02 02:05:00,119,0
2026-06-02 02:05:00,120,0
2026-06-02 02:05:00,121,0
2026-06-02 02:05:00,122,0
2026-06-02 02:05:00,123,0
2026-06-02 02:05:00,124,0
2026-06-02 02:05:00,125,5.013428
2026-06-02 02:05:00,126,0
2026-06-02 02:05:00,127,2.905884
2026-06-02 02:05:00,128,0
2026-06-02 02:05:00,130,0
2026-06-02 02:05:00,131,0
2026-06-02 02:05:00,132,554.163635
2026-06-02 02:05:00,133,166.728485
2026-06-02 02:05:00,134,103.206146
2026-06-02 02:05:00,135,9.694977
2026-06-02 02:05:00,136,9.752884
2026-06-02 02:05:00,137,1001.9104
2026-06-02 02:05:00,138,998.248291
2026-06-02 02:05:00,139,981.682556
2026-06-02 02:05:00,140,974.454285
2026-06-02 02:05:00,141,0
2026-06-02 02:05:00,142,964.983398
2026-06-02 02:05:00,143,0
2026-06-02 02:05:00,144,305
2026-06-02 02:05:00,146,109.997025
2026-06-02 02:05:00,147,109.997025
2026-06-02 02:05:00,148,106
2026-06-02 02:05:00,149,8.194824
2026-06-02 02:05:00,150,15.601562
2026-06-02 02:05:00,151,21.094482
2026-06-02 02:05:00,152,88.001877
2026-06-02 02:05:00,153,88.001877
2026-06-02 02:05:00,154,104
2026-06-02 02:05:00,155,88.001877
2026-06-02 02:05:00,156,88.001877
2026-06-02 02:05:00,157,104
2026-06-02 02:05:00,158,1.417511
2026-06-02 02:05:00,159,0
2026-06-02 02:05:00,160,4.312958
2026-06-02 02:05:00,161,0
2026-06-02 02:05:00,162,0
2026-06-02 02:05:00,163,0
2026-06-02 02:05:00,164,0
2026-06-02 02:05:00,165,0
2026-06-02 02:05:00,166,0
2026-06-02 02:05:00,167,0
2026-06-02 02:05:00,168,141.003906
2026-06-02 02:05:00,169,70.5
2026-06-02 02:05:00,170,6.460205
2026-06-02 02:05:00,171,645.588623
2026-06-02 02:05:00,172,0
2026-06-02 02:05:00,173,0
2026-06-02 02:05:00,174,39.940186
2026-06-02 02:05:00,175,11.313721
2026-06-02 02:05:00,178,6.131927
2026-06-02 02:05:00,179,7.671204
2026-06-02 02:05:00,180,12.526169
2026-06-02 02:05:00,181,10.533325
2026-06-02 02:05:00,182,11.338989
2026-06-02 02:05:00,183,0.03418
2026-06-02 02:05:00,184,0
2026-06-02 02:05:00,185,0
2026-06-02 02:05:00,186,0
2026-06-02 02:05:00,187,4.703674
2026-06-02 02:05:00,188,8.079773
2026-06-02 02:05:00,189,18.580017
2026-06-02 02:05:00,190,7.357422
2026-06-02 02:05:00,191,0
2026-06-02 02:05:00,192,0
2026-06-02 02:05:00,193,0
2026-06-02 02:05:00,194,3.598129
2026-06-02 02:05:00,195,4.841766
2026-06-02 02:05:00,196,89.042328
2026-06-02 02:05:00,197,0
2026-06-02 02:05:00,198,0
2026-06-02 02:05:00,199,0
2026-06-02 02:05:00,200,0
2026-06-02 02:05:00,201,0
2026-06-02 02:05:00,202,0
2026-06-02 02:05:00,203,1001.378967
2026-06-02 02:05:00,204,1000
2026-06-02 02:05:00,205,0
2026-06-02 02:05:00,206,0
2026-06-02 02:05:00,207,0
2026-06-02 02:05:00,208,0
2026-06-02 02:05:00,209,0
2026-06-02 02:05:00,210,0
2026-06-02 02:05:00,211,0
2026-06-02 02:05:00,212,1410
2026-06-02 02:05:00,213,1412
2026-06-02 02:05:00,214,0
2026-06-02 02:05:00,215,196
2026-06-02 02:05:00,216,196
2026-06-02 02:05:00,217,230
2026-06-02 02:05:00,218,0
2026-06-02 02:05:00,219,10
2026-06-02 02:05:00,220,32.6978
2026-06-02 02:05:00,221,28.717674
2026-06-02 02:05:00,222,26.110107
2026-06-02 02:05:00,223,0
2026-06-02 02:05:00,224,0
2026-06-02 02:05:00,225,0
2026-06-02 02:05:00,226,0
2026-06-02 02:05:00,227,11.4841
2026-06-02 02:05:00,228,29.251221
2026-06-02 02:05:00,229,3.511658
2026-06-02 02:05:00,230,3.187866
2026-06-02 02:05:00,231,2.290527
2026-06-02 02:05:00,232,5.657867
2026-06-02 02:05:00,233,3.372894
2026-06-02 02:05:00,234,2.881836
2026-06-02 02:05:00,235,1.587463
2026-06-02 02:05:00,236,3.955688
2026-06-02 02:05:00,237,0
2026-06-02 02:05:00,238,3.511658
2026-06-02 02:05:00,239,0
2026-06-02 02:05:00,240,25.164795
2026-06-02 02:05:00,241,1.522827
2026-06-02 02:05:00,242,0
2026-06-02 02:05:00,245,0
2026-06-02 02:05:00,246,2.485367
2026-06-02 02:05:00,247,200
2026-06-02 02:05:00,248,100
2026-06-02 02:05:00,249,0
2026-06-02 02:05:00,250,0
2026-06-02 02:05:00,251,0
2026-06-02 02:05:00,254,3.301849
2026-06-02 02:05:00,255,9.992737
2026-06-02 02:05:00,256,99.004486
2026-06-02 02:05:00,257,0
2026-06-02 02:05:00,258,148.527466
2026-06-02 02:05:00,259,145.47702
2026-06-02 02:05:00,260,0
2026-06-02 02:05:00,261,0
2026-06-02 02:05:00,262,6.814087
2026-06-02 02:05:00,263,7.867981
2026-06-02 02:05:00,264,38.886841
2026-06-02 02:05:00,265,4.271057
2026-06-02 02:05:00,266,13.907288
2026-06-02 02:05:00,267,15.708008
2026-06-02 02:05:00,268,130.002747
2026-06-02 02:05:00,269,85
2026-06-02 02:05:00,270,219.49585
2026-06-02 02:05:00,271,70.596008
2026-06-02 02:05:00,272,150
2026-06-02 02:05:00,273,111
2026-06-02 02:05:00,274,150
2026-06-02 02:05:00,275,113
2026-06-02 02:05:00,276,167.006439
2026-06-02 02:05:00,277,167.006439
2026-06-02 02:05:00,278,204
2026-06-02 02:05:00,279,0
2026-06-02 02:05:00,280,0
2026-06-02 02:05:00,281,364
2026-06-02 02:05:00,282,364
2026-06-02 02:05:00,283,304
2026-06-02 02:05:00,287,11.900388
2026-06-02 02:05:00,288,11.655019
2026-06-02 02:05:00,289,2.357097
2026-06-02 02:05:00,290,9.964752
2026-06-02 02:05:00,291,9.924468
2026-06-02 02:05:00,292,54.026855
2026-06-02 02:05:00,293,3.076172
2026-06-02 02:05:00,294,21.211487
2026-06-02 02:05:00,295,22.888123
2026-06-02 02:05:00,296,14.750305
2026-06-02 02:05:00,297,232.317566
2026-06-02 02:05:00,298,97.079254
2026-06-02 02:05:00,299,0
2026-06-02 02:05:00,300,0
2026-06-02 02:05:00,301,0
2026-06-02 02:05:00,302,11.527985
2026-06-02 02:05:00,303,8.975876
2026-06-02 02:05:00,304,3.104874
2026-06-02 02:05:00,305,12.301849
2026-06-02 02:05:00,306,9.21048
2026-06-02 02:05:00,307,20.88382
2026-06-02 02:05:00,308,8.416992
2026-06-02 02:05:00,309,8.233887
2026-06-02 02:05:00,310,3.961304
2026-06-02 02:05:00,311,0.939972
2026-06-02 02:05:00,312,0
2026-06-02 02:05:00,313,0
2026-06-02 02:05:00,314,0
2026-06-02 02:05:00,315,0
2026-06-02 02:05:00,316,5.945007
2026-06-02 02:05:00,317,22.547058
2026-06-02 02:05:00,318,100
2026-06-02 02:05:00,319,50
2026-06-02 02:05:00,320,3.62561
2026-06-02 02:05:00,321,22.211365
2026-06-02 02:05:00,322,0
2026-06-02 02:05:00,323,1.415253
2026-06-02 02:05:00,324,2.410156
2026-06-02 02:05:00,325,9.577332
2026-06-02 02:05:00,326,8.788483
2026-06-02 02:05:00,327,9.75174
2026-06-02 02:05:00,328,5.603119
2026-06-02 02:05:00,329,5.784332
2026-06-02 02:05:00,330,11.030518
2026-06-02 02:05:00,331,3.124329
2026-06-02 02:05:00,332,9.272156
2026-06-02 02:05:00,333,7.294556
2026-06-02 02:05:00,334,207.00705
2026-06-02 02:05:00,335,2.468948
2026-06-02 02:05:00,336,2.781761
2026-06-02 02:05:00,337,3.323467
2026-06-02 02:05:00,338,0
2026-06-02 02:05:00,339,0
2026-06-02 02:05:00,340,0
2026-06-02 02:05:00,341,2.789391
2026-06-02 02:05:00,342,2.23243
2026-06-02 02:05:00,343,6.657612
2026-06-02 02:05:00,344,4.513691
2026-06-02 02:05:00,345,5.024872
2026-06-02 02:05:00,346,18.948936
2026-06-02 02:05:00,347,7.338867
2026-06-02 02:05:00,348,2.637115
2026-06-02 02:05:00,349,31.249054
2026-06-02 02:05:00,350,122
2026-06-02 02:05:00,351,2.675262
2026-06-02 02:05:00,352,68
2026-06-02 02:05:00,353,9.247101
2026-06-02 02:05:00,354,1.71286
2026-06-02 02:05:00,355,22.427277
2026-06-02 02:05:00,356,2.178398
2026-06-02 02:05:00,357,0
2026-06-02 02:05:00,358,0
2026-06-02 02:05:00,359,740
2026-06-02 02:05:00,360,740
2026-06-02 02:05:00,361,1.891052
2026-06-02 02:05:00,362,7.368515
2026-06-02 02:05:00,363,5.069855
2026-06-02 02:05:00,364,2.842087
2026-06-02 02:05:00,365,0
2026-06-02 02:05:00,366,0
2026-06-02 02:05:00,367,642.69989
2026-06-02 02:05:00,368,0
2026-06-02 02:05:00,369,0
2026-06-02 02:05:00,370,1.726135
2026-06-02 02:05:00,371,4.909851
2026-06-02 02:05:00,372,9.736023
2026-06-02 02:05:00,373,0
2026-06-02 02:05:00,374,0
2026-06-02 02:05:00,375,0
2026-06-02 02:05:00,376,0
2026-06-02 02:05:00,377,161.429794
2026-06-02 02:05:00,378,115.804626
2026-06-02 02:05:00,380,6.303772
2026-06-02 02:05:00,381,90.881866
2026-06-02 02:05:00,382,0
2026-06-02 02:05:00,383,124.716949
2026-06-02 02:05:00,384,0
2026-06-02 02:05:00,385,0
2026-06-02 02:05:00,386,0
2026-06-02 02:05:00,387,0
2026-06-02 02:05:00,388,250.59375
2026-06-02 02:05:00,389,189.796875
2026-06-02 02:05:00,390,13.710938
2026-06-02 02:05:00,391,4.546875
2026-06-02 02:05:00,392,2.296143
2026-06-02 02:05:00,393,0
2026-06-02 02:05:00,394,0
2026-06-02 02:05:00,395,0
2026-06-02 02:05:00,396,0
2026-06-02 02:05:00,397,0
2026-06-02 02:05:00,398,0
2026-06-02 02:05:00,399,0
2026-06-02 02:05:00,400,0
2026-06-02 02:05:00,401,0
2026-06-02 02:05:00,402,0
2026-06-02 02:05:00,403,0
2026-06-02 02:05:00,404,0
2026-06-02 02:05:00,405,0
2026-06-02 02:05:00,406,0
2026-06-02 02:05:00,407,0
2026-06-02 02:05:00,408,17.759766
2026-06-02 02:05:00,409,17.976807
2026-06-02 02:05:00,410,21.262184
2026-06-02 02:05:00,411,21.487814
2026-06-02 02:05:00,412,0
2026-06-02 02:05:00,413,3.055244
2026-06-02 02:05:00,414,0
2026-06-02 02:05:00,415,957
2026-06-02 02:05:00,416,355
2026-06-02 02:05:00,417,0
2026-06-02 02:05:00,418,260.008545
2026-06-02 02:05:00,419,0
2026-06-02 02:05:00,420,990
2026-06-02 02:05:00,421,0
2026-06-02 02:05:00,422,981.967407
2026-06-02 02:05:00,423,1.498962
2026-06-02 02:05:00,424,3.245972
2026-06-02 02:05:00,425,1.887741
2026-06-02 02:05:00,426,3.989044
2026-06-02 02:05:00,427,34.486511
2026-06-02 02:05:00,428,85.861549
2026-06-02 02:05:00,429,84.892097
2026-06-02 02:05:00,430,40.449554
2026-06-02 02:05:00,431,0
2026-06-02 02:05:00,432,0
2026-06-02 02:05:00,433,0
2026-06-02 02:05:00,434,0.669083
2026-06-02 02:05:00,435,0.980988
2026-06-02 02:05:00,436,4.117065
2026-06-02 02:05:00,437,115
2026-06-02 02:05:00,438,115
2026-06-02 02:05:00,439,186
2026-06-02 02:05:00,440,115
2026-06-02 02:05:00,441,115
2026-06-02 02:05:00,442,186
2026-06-02 02:05:00,443,9.415955
2026-06-02 02:05:00,444,8.441772
2026-06-02 02:05:00,445,13.979065
2026-06-02 02:05:00,446,7.470947
2026-06-02 02:05:00,447,7.730347
2026-06-02 02:05:00,448,15.604126
2026-06-02 02:05:00,449,5.700867
2026-06-02 02:05:00,450,6.997894
2026-06-02 02:05:00,451,14.184998
2026-06-02 02:05:00,452,190
2026-06-02 02:05:00,453,190
2026-06-02 02:05:00,454,190
2026-06-02 02:05:00,455,6.852417
2026-06-02 02:05:00,456,6.233856
2026-06-02 02:05:00,457,3.550171
2026-06-02 02:05:00,458,4.08078
2026-06-02 02:05:00,459,43.163879
2026-06-02 02:05:00,460,41.30069
2026-06-02 02:05:00,461,30
2026-06-02 02:05:00,462,0
2026-06-02 02:05:00,463,9.844818
2026-06-02 02:05:00,464,21.307831
2026-06-02 02:05:00,465,986.838806
2026-06-02 02:05:00,466,0
2026-06-02 02:05:00,467,969.463379
2026-06-02 02:05:00,468,0
2026-06-02 02:05:00,470,0
2026-06-02 02:05:00,471,979.131348
2026-06-02 02:05:00,472,0
2026-06-02 02:05:00,473,0
2026-06-02 02:05:00,474,53.338623
2026-06-02 02:05:00,475,51.435181
2026-06-02 02:05:00,476,4.648071
2026-06-02 02:05:00,477,0
2026-06-02 02:05:00,478,0
2026-06-02 02:05:00,479,1425.46167
2026-06-02 02:05:00,480,1426.270264
2026-06-02 02:05:00,481,140
2026-06-02 02:05:00,482,108
2026-06-02 02:05:00,570,0
2026-06-02 02:05:00,571,0
2026-06-02 02:05:00,572,0
2026-06-02 02:05:00,573,0
2026-06-02 02:05:00,574,0
2026-06-02 02:05:00,575,0
2026-06-02 02:05:00,576,0
2026-06-02 02:05:00,577,0
2026-06-02 02:05:00,578,0
2026-06-02 02:05:00,579,0
2026-06-02 02:05:00,580,0
2026-06-02 02:05:00,581,0
2026-06-02 02:05:00,582,0
2026-06-02 02:05:00,583,0
2026-06-02 02:05:00,584,0
2026-06-02 02:05:00,585,0
2026-06-02 02:05:00,586,0
2026-06-02 02:05:00,587,0
2026-06-02 02:05:00,588,0
2026-06-02 02:05:00,589,0
2026-06-02 02:05:00,590,0
2026-06-02 02:05:00,591,0
2026-06-02 02:05:00,592,0
2026-06-02 02:05:00,593,0
2026-06-02 02:05:00,594,0
2026-06-02 02:05:00,595,0
2026-06-02 02:05:00,596,0
2026-06-02 02:05:00,597,0
2026-06-02 02:05:00,598,0
2026-06-02 02:05:00,599,0
2026-06-02 02:05:00,600,0
2026-06-02 02:05:00,601,0
2026-06-02 02:05:00,602,0
2026-06-02 02:05:00,603,0
2026-06-02 02:10:00,2,40.000244
2026-06-02 02:10:00,3,0
2026-06-02 02:10:00,4,0
2026-06-02 02:10:00,5,450
2026-06-02 02:10:00,6,450
2026-06-02 02:10:00,7,450
2026-06-02 02:10:00,8,450
2026-06-02 02:10:00,9,450
2026-06-02 02:10:00,10,0
2026-06-02 02:10:00,11,447.535767
2026-06-02 02:10:00,13,0
2026-06-02 02:10:00,14,333.802399
2026-06-02 02:10:00,15,518
2026-06-02 02:10:00,16,523
2026-06-02 02:10:00,17,473
2026-06-02 02:10:00,18,0
2026-06-02 02:10:00,19,4.281937
2026-06-02 02:10:00,20,0
2026-06-02 02:10:00,21,459.970459
2026-06-02 02:10:00,22,165.211945
2026-06-02 02:10:00,23,194
2026-06-02 02:10:00,24,165.211945
2026-06-02 02:10:00,27,0
2026-06-02 02:10:00,28,0
2026-06-02 02:10:00,29,0
2026-06-02 02:10:00,31,990.89032
2026-06-02 02:10:00,32,992.967285
2026-06-02 02:10:00,33,5.930298
2026-06-02 02:10:00,35,160.002441
2026-06-02 02:10:00,36,76
2026-06-02 02:10:00,37,0
2026-06-02 02:10:00,38,424.998474
2026-06-02 02:10:00,39,0
2026-06-02 02:10:00,40,425.147217
2026-06-02 02:10:00,41,182.543457
2026-06-02 02:10:00,42,405.012695
2026-06-02 02:10:00,43,0
2026-06-02 02:10:00,44,0
2026-06-02 02:10:00,45,0
2026-06-02 02:10:00,46,4.108567
2026-06-02 02:10:00,47,5.596299
2026-06-02 02:10:00,48,0
2026-06-02 02:10:00,49,0
2026-06-02 02:10:00,50,0
2026-06-02 02:10:00,51,0
2026-06-02 02:10:00,52,409.996704
2026-06-02 02:10:00,53,0
2026-06-02 02:10:00,54,339.996826
2026-06-02 02:10:00,55,0
2026-06-02 02:10:00,56,0
2026-06-02 02:10:00,57,387.184143
2026-06-02 02:10:00,58,330.003876
2026-06-02 02:10:00,59,328.540894
2026-06-02 02:10:00,60,829.985229
2026-06-02 02:10:00,61,829.985229
2026-06-02 02:10:00,62,41.988209
2026-06-02 02:10:00,63,0
2026-06-02 02:10:00,64,0
2026-06-02 02:10:00,65,0
2026-06-02 02:10:00,66,0
2026-06-02 02:10:00,67,0
2026-06-02 02:10:00,68,0
2026-06-02 02:10:00,69,369.613281
2026-06-02 02:10:00,70,0
2026-06-02 02:10:00,71,0
2026-06-02 02:10:00,72,0
2026-06-02 02:10:00,73,0
2026-06-02 02:10:00,74,0
2026-06-02 02:10:00,75,0
2026-06-02 02:10:00,76,408.178528
2026-06-02 02:10:00,77,0
2026-06-02 02:10:00,78,399
2026-06-02 02:10:00,81,423.001617
2026-06-02 02:10:00,82,432.399231
2026-06-02 02:10:00,83,445.933594
2026-06-02 02:10:00,84,450
2026-06-02 02:10:00,85,184.342529
2026-06-02 02:10:00,86,1000
2026-06-02 02:10:00,87,0
2026-06-02 02:10:00,88,0
2026-06-02 02:10:00,89,11.487305
2026-06-02 02:10:00,90,5.139465
2026-06-02 02:10:00,91,4.5047
2026-06-02 02:10:00,92,8.139282
2026-06-02 02:10:00,93,9.612854
2026-06-02 02:10:00,94,6.264221
2026-06-02 02:10:00,95,16.199829
2026-06-02 02:10:00,96,41.656487
2026-06-02 02:10:00,97,0
2026-06-02 02:10:00,98,0
2026-06-02 02:10:00,99,0
2026-06-02 02:10:00,100,33.100983
2026-06-02 02:10:00,101,0
2026-06-02 02:10:00,102,9.3965
2026-06-02 02:10:00,103,940
2026-06-02 02:10:00,104,923.085693
2026-06-02 02:10:00,105,0
2026-06-02 02:10:00,106,0
2026-06-02 02:10:00,107,0
2026-06-02 02:10:00,108,0
2026-06-02 02:10:00,109,0
2026-06-02 02:10:00,110,0
2026-06-02 02:10:00,111,0
2026-06-02 02:10:00,112,0
2026-06-02 02:10:00,113,0
2026-06-02 02:10:00,114,0
2026-06-02 02:10:00,115,0
2026-06-02 02:10:00,116,0
2026-06-02 02:10:00,117,0
2026-06-02 02:10:00,118,0
2026-06-02 02:10:00,119,0
2026-06-02 02:10:00,120,0
2026-06-02 02:10:00,121,0
2026-06-02 02:10:00,122,0
2026-06-02 02:10:00,123,0
2026-06-02 02:10:00,124,0
2026-06-02 02:10:00,125,5.013428
2026-06-02 02:10:00,126,0
2026-06-02 02:10:00,127,2.905884
2026-06-02 02:10:00,128,0
2026-06-02 02:10:00,130,0
2026-06-02 02:10:00,131,0
2026-06-02 02:10:00,132,555.445374
2026-06-02 02:10:00,133,166.433655
2026-06-02 02:10:00,134,103.295868
2026-06-02 02:10:00,135,9.690857
2026-06-02 02:10:00,136,9.703903
2026-06-02 02:10:00,137,1000.445557
2026-06-02 02:10:00,138,996.783325
2026-06-02 02:10:00,139,982.345642
2026-06-02 02:10:00,140,976.443665
2026-06-02 02:10:00,141,0
2026-06-02 02:10:00,142,967.520752
2026-06-02 02:10:00,143,0
2026-06-02 02:10:00,144,305
2026-06-02 02:10:00,146,109.997025
2026-06-02 02:10:00,147,109.997025
2026-06-02 02:10:00,148,106
2026-06-02 02:10:00,149,8.194824
2026-06-02 02:10:00,150,15.601562
2026-06-02 02:10:00,151,21.094482
2026-06-02 02:10:00,152,88.001877
2026-06-02 02:10:00,153,88.001877
2026-06-02 02:10:00,154,104
2026-06-02 02:10:00,155,88.001877
2026-06-02 02:10:00,156,88.001877
2026-06-02 02:10:00,157,104
2026-06-02 02:10:00,158,1.417511
2026-06-02 02:10:00,159,0
2026-06-02 02:10:00,160,4.312958
2026-06-02 02:10:00,161,0
2026-06-02 02:10:00,162,0
2026-06-02 02:10:00,163,0
2026-06-02 02:10:00,164,0
2026-06-02 02:10:00,165,0
2026-06-02 02:10:00,166,0
2026-06-02 02:10:00,167,0
2026-06-02 02:10:00,168,141.003906
2026-06-02 02:10:00,169,70.5
2026-06-02 02:10:00,170,6.460205
2026-06-02 02:10:00,171,645.588623
2026-06-02 02:10:00,172,0
2026-06-02 02:10:00,173,0
2026-06-02 02:10:00,174,39.940186
2026-06-02 02:10:00,175,11.313721
2026-06-02 02:10:00,178,6.131927
2026-06-02 02:10:00,179,7.671204
2026-06-02 02:10:00,180,12.526169
2026-06-02 02:10:00,181,10.533325
2026-06-02 02:10:00,182,11.338989
2026-06-02 02:10:00,183,0.03418
2026-06-02 02:10:00,184,0
2026-06-02 02:10:00,185,0
2026-06-02 02:10:00,186,0
2026-06-02 02:10:00,187,4.703674
2026-06-02 02:10:00,188,8.079773
2026-06-02 02:10:00,189,18.580017
2026-06-02 02:10:00,190,7.357422
2026-06-02 02:10:00,191,0
2026-06-02 02:10:00,192,0
2026-06-02 02:10:00,193,0
2026-06-02 02:10:00,194,3.598129
2026-06-02 02:10:00,195,4.841766
2026-06-02 02:10:00,196,89.042328
2026-06-02 02:10:00,197,0
2026-06-02 02:10:00,198,0
2026-06-02 02:10:00,199,0
2026-06-02 02:10:00,200,0
2026-06-02 02:10:00,201,0
2026-06-02 02:10:00,202,0
2026-06-02 02:10:00,203,1002.555359
2026-06-02 02:10:00,204,1000
2026-06-02 02:10:00,205,0
2026-06-02 02:10:00,206,0
2026-06-02 02:10:00,207,0
2026-06-02 02:10:00,208,0
2026-06-02 02:10:00,209,0
2026-06-02 02:10:00,210,0
2026-06-02 02:10:00,211,0
2026-06-02 02:10:00,212,1410
2026-06-02 02:10:00,213,1412
2026-06-02 02:10:00,214,0
2026-06-02 02:10:00,215,196
2026-06-02 02:10:00,216,196
2026-06-02 02:10:00,217,230
2026-06-02 02:10:00,218,0
2026-06-02 02:10:00,219,10
2026-06-02 02:10:00,220,32.853966
2026-06-02 02:10:00,221,28.717674
2026-06-02 02:10:00,222,26.110107
2026-06-02 02:10:00,223,0
2026-06-02 02:10:00,224,0
2026-06-02 02:10:00,225,0
2026-06-02 02:10:00,226,0
2026-06-02 02:10:00,227,11.4841
2026-06-02 02:10:00,228,29.251221
2026-06-02 02:10:00,229,3.511658
2026-06-02 02:10:00,230,3.187866
2026-06-02 02:10:00,231,2.290527
2026-06-02 02:10:00,232,5.657867
2026-06-02 02:10:00,233,3.372894
2026-06-02 02:10:00,234,2.881836
2026-06-02 02:10:00,235,1.587463
2026-06-02 02:10:00,236,3.955688
2026-06-02 02:10:00,237,0
2026-06-02 02:10:00,238,3.511658
2026-06-02 02:10:00,239,0
2026-06-02 02:10:00,240,24.913025
2026-06-02 02:10:00,241,1.522827
2026-06-02 02:10:00,242,0
2026-06-02 02:10:00,245,0
2026-06-02 02:10:00,246,2.485367
2026-06-02 02:10:00,247,200
2026-06-02 02:10:00,248,100
2026-06-02 02:10:00,249,0
2026-06-02 02:10:00,250,0
2026-06-02 02:10:00,251,0
2026-06-02 02:10:00,254,3.301849
2026-06-02 02:10:00,255,9.992737
2026-06-02 02:10:00,256,99.004486
2026-06-02 02:10:00,257,0
2026-06-02 02:10:00,258,148.527466
2026-06-02 02:10:00,259,145.47702
2026-06-02 02:10:00,260,0
2026-06-02 02:10:00,261,0
2026-06-02 02:10:00,262,6.814087
2026-06-02 02:10:00,263,7.867981
2026-06-02 02:10:00,264,38.886841
2026-06-02 02:10:00,265,4.271057
2026-06-02 02:10:00,266,13.907288
2026-06-02 02:10:00,267,15.708008
2026-06-02 02:10:00,268,130.002747
2026-06-02 02:10:00,269,85
2026-06-02 02:10:00,270,220.350372
2026-06-02 02:10:00,271,70.596008
2026-06-02 02:10:00,272,150
2026-06-02 02:10:00,273,111
2026-06-02 02:10:00,274,150
2026-06-02 02:10:00,275,113
2026-06-02 02:10:00,276,167.006439
2026-06-02 02:10:00,277,167.006439
2026-06-02 02:10:00,278,204
2026-06-02 02:10:00,279,0
2026-06-02 02:10:00,280,0
2026-06-02 02:10:00,281,364
2026-06-02 02:10:00,282,364
2026-06-02 02:10:00,283,304
2026-06-02 02:10:00,287,11.951048
2026-06-02 02:10:00,288,11.62389
2026-06-02 02:10:00,289,2.314066
2026-06-02 02:10:00,290,9.954453
2026-06-02 02:10:00,291,9.913253
2026-06-02 02:10:00,292,54.026855
2026-06-02 02:10:00,293,3.076172
2026-06-02 02:10:00,294,21.211487
2026-06-02 02:10:00,295,22.888123
2026-06-02 02:10:00,296,14.750305
2026-06-02 02:10:00,297,232.798218
2026-06-02 02:10:00,298,96.944672
2026-06-02 02:10:00,299,0
2026-06-02 02:10:00,300,0
2026-06-02 02:10:00,301,0
2026-06-02 02:10:00,302,11.527985
2026-06-02 02:10:00,303,8.975876
2026-06-02 02:10:00,304,3.104874
2026-06-02 02:10:00,305,12.301849
2026-06-02 02:10:00,306,9.21048
2026-06-02 02:10:00,307,20.88382
2026-06-02 02:10:00,308,8.416992
2026-06-02 02:10:00,309,8.233887
2026-06-02 02:10:00,310,3.961304
2026-06-02 02:10:00,311,0.939972
2026-06-02 02:10:00,312,0
2026-06-02 02:10:00,313,0
2026-06-02 02:10:00,314,0
2026-06-02 02:10:00,315,0
2026-06-02 02:10:00,316,5.945007
2026-06-02 02:10:00,317,22.547058
2026-06-02 02:10:00,318,100
2026-06-02 02:10:00,319,50
2026-06-02 02:10:00,320,3.62561
2026-06-02 02:10:00,321,22.211365
2026-06-02 02:10:00,322,0
2026-06-02 02:10:00,323,1.415253
2026-06-02 02:10:00,324,2.410156
2026-06-02 02:10:00,325,9.577332
2026-06-02 02:10:00,326,8.788483
2026-06-02 02:10:00,327,9.75174
2026-06-02 02:10:00,328,5.603119
2026-06-02 02:10:00,329,5.784332
2026-06-02 02:10:00,330,11.030518
2026-06-02 02:10:00,331,3.124329
2026-06-02 02:10:00,332,9.272156
2026-06-02 02:10:00,333,7.294556
2026-06-02 02:10:00,334,207.00705
2026-06-02 02:10:00,335,2.468948
2026-06-02 02:10:00,336,2.781761
2026-06-02 02:10:00,337,3.323467
2026-06-02 02:10:00,338,0
2026-06-02 02:10:00,339,0
2026-06-02 02:10:00,340,0
2026-06-02 02:10:00,341,2.789391
2026-06-02 02:10:00,342,2.23243
2026-06-02 02:10:00,343,6.657612
2026-06-02 02:10:00,344,4.513691
2026-06-02 02:10:00,345,5.024872
2026-06-02 02:10:00,346,18.948936
2026-06-02 02:10:00,347,7.338867
2026-06-02 02:10:00,348,2.637115
2026-06-02 02:10:00,349,31.249054
2026-06-02 02:10:00,350,122
2026-06-02 02:10:00,351,2.675262
2026-06-02 02:10:00,352,68
2026-06-02 02:10:00,353,9.247101
2026-06-02 02:10:00,354,1.71286
2026-06-02 02:10:00,355,22.427277
2026-06-02 02:10:00,356,2.178398
2026-06-02 02:10:00,357,0
2026-06-02 02:10:00,358,0
2026-06-02 02:10:00,359,740
2026-06-02 02:10:00,360,740
2026-06-02 02:10:00,361,1.891052
2026-06-02 02:10:00,362,7.368515
2026-06-02 02:10:00,363,5.069855
2026-06-02 02:10:00,364,2.842087
2026-06-02 02:10:00,365,0
2026-06-02 02:10:00,366,0
2026-06-02 02:10:00,367,634.99823
2026-06-02 02:10:00,368,0
2026-06-02 02:10:00,369,0
2026-06-02 02:10:00,370,1.726135
2026-06-02 02:10:00,371,4.909851
2026-06-02 02:10:00,372,9.736023
2026-06-02 02:10:00,373,0
2026-06-02 02:10:00,374,0
2026-06-02 02:10:00,375,0
2026-06-02 02:10:00,376,0
2026-06-02 02:10:00,377,162.828308
2026-06-02 02:10:00,378,115.725281
2026-06-02 02:10:00,380,6.303772
2026-06-02 02:10:00,381,90.555008
2026-06-02 02:10:00,382,0
2026-06-02 02:10:00,383,127.463593
2026-06-02 02:10:00,384,0
2026-06-02 02:10:00,385,0
2026-06-02 02:10:00,386,0
2026-06-02 02:10:00,387,0
2026-06-02 02:10:00,388,250.59375
2026-06-02 02:10:00,389,189.796875
2026-06-02 02:10:00,390,13.710938
2026-06-02 02:10:00,391,4.546875
2026-06-02 02:10:00,392,2.296143
2026-06-02 02:10:00,393,0
2026-06-02 02:10:00,394,0
2026-06-02 02:10:00,395,0
2026-06-02 02:10:00,396,0
2026-06-02 02:10:00,397,0
2026-06-02 02:10:00,398,0
2026-06-02 02:10:00,399,0
2026-06-02 02:10:00,400,0
2026-06-02 02:10:00,401,0
2026-06-02 02:10:00,402,0
2026-06-02 02:10:00,403,0
2026-06-02 02:10:00,404,0
2026-06-02 02:10:00,405,0
2026-06-02 02:10:00,406,0
2026-06-02 02:10:00,407,0
2026-06-02 02:10:00,408,16.696777
2026-06-02 02:10:00,409,17.291504
2026-06-02 02:10:00,410,21.09697
2026-06-02 02:10:00,411,20.968744
2026-06-02 02:10:00,412,0
2026-06-02 02:10:00,413,3.055244
2026-06-02 02:10:00,414,0
2026-06-02 02:10:00,415,957
2026-06-02 02:10:00,416,355
2026-06-02 02:10:00,417,0
2026-06-02 02:10:00,418,260.008545
2026-06-02 02:10:00,419,0
2026-06-02 02:10:00,420,990
2026-06-02 02:10:00,421,0
2026-06-02 02:10:00,422,981.967407
2026-06-02 02:10:00,423,1.498962
2026-06-02 02:10:00,424,3.245972
2026-06-02 02:10:00,425,1.887741
2026-06-02 02:10:00,426,3.989044
2026-06-02 02:10:00,427,34.486511
2026-06-02 02:10:00,428,82.864601
2026-06-02 02:10:00,429,82.42662
2026-06-02 02:10:00,430,40.218262
2026-06-02 02:10:00,431,0
2026-06-02 02:10:00,432,0
2026-06-02 02:10:00,433,0
2026-06-02 02:10:00,434,0.669083
2026-06-02 02:10:00,435,0.980988
2026-06-02 02:10:00,436,4.117065
2026-06-02 02:10:00,437,115
2026-06-02 02:10:00,438,115
2026-06-02 02:10:00,439,186
2026-06-02 02:10:00,440,115
2026-06-02 02:10:00,441,115
2026-06-02 02:10:00,442,186
2026-06-02 02:10:00,443,9.415955
2026-06-02 02:10:00,444,8.441772
2026-06-02 02:10:00,445,13.979065
2026-06-02 02:10:00,446,7.470947
2026-06-02 02:10:00,447,7.730347
2026-06-02 02:10:00,448,15.604126
2026-06-02 02:10:00,449,5.700867
2026-06-02 02:10:00,450,6.997894
2026-06-02 02:10:00,451,14.184998
2026-06-02 02:10:00,452,190
2026-06-02 02:10:00,453,190
2026-06-02 02:10:00,454,190
2026-06-02 02:10:00,455,6.852417
2026-06-02 02:10:00,456,6.233856
2026-06-02 02:10:00,457,3.550171
2026-06-02 02:10:00,458,4.08078
2026-06-02 02:10:00,459,43.163879
2026-06-02 02:10:00,460,41.30069
2026-06-02 02:10:00,461,30
2026-06-02 02:10:00,462,0
2026-06-02 02:10:00,463,9.844818
2026-06-02 02:10:00,464,21.307831
2026-06-02 02:10:00,465,984.893616
2026-06-02 02:10:00,466,0
2026-06-02 02:10:00,467,970.232422
2026-06-02 02:10:00,468,0
2026-06-02 02:10:00,470,0
2026-06-02 02:10:00,471,979.131348
2026-06-02 02:10:00,472,0
2026-06-02 02:10:00,473,0
2026-06-02 02:10:00,474,53.338623
2026-06-02 02:10:00,475,51.435181
2026-06-02 02:10:00,476,4.648071
2026-06-02 02:10:00,477,0
2026-06-02 02:10:00,478,0
2026-06-02 02:10:00,479,1423.770752
2026-06-02 02:10:00,480,1428.108398
2026-06-02 02:10:00,481,140
2026-06-02 02:10:00,482,108
2026-06-02 02:10:00,570,0
2026-06-02 02:10:00,571,0
2026-06-02 02:10:00,572,0
2026-06-02 02:10:00,573,0
2026-06-02 02:10:00,574,0
2026-06-02 02:10:00,575,0
2026-06-02 02:10:00,576,0
2026-06-02 02:10:00,577,0
2026-06-02 02:10:00,578,0
2026-06-02 02:10:00,579,0
2026-06-02 02:10:00,580,0
2026-06-02 02:10:00,581,0
2026-06-02 02:10:00,582,0
2026-06-02 02:10:00,583,0
2026-06-02 02:10:00,584,0
2026-06-02 02:10:00,585,0
2026-06-02 02:10:00,586,0
2026-06-02 02:10:00,587,0
2026-06-02 02:10:00,588,0
2026-06-02 02:10:00,589,0
2026-06-02 02:10:00,590,0
2026-06-02 02:10:00,591,0
2026-06-02 02:10:00,592,0
2026-06-02 02:10:00,593,0
2026-06-02 02:10:00,594,0
2026-06-02 02:10:00,595,0
2026-06-02 02:10:00,596,0
2026-06-02 02:10:00,597,0
2026-06-02 02:10:00,598,0
2026-06-02 02:10:00,599,0
2026-06-02 02:10:00,600,0
2026-06-02 02:10:00,601,0
2026-06-02 02:10:00,602,0
2026-06-02 02:10:00,603,0
2026-06-02 02:15:00,2,40.000244
2026-06-02 02:15:00,3,0
2026-06-02 02:15:00,4,0
2026-06-02 02:15:00,5,450
2026-06-02 02:15:00,6,449.885864
2026-06-02 02:15:00,7,446.811523
2026-06-02 02:15:00,8,450
2026-06-02 02:15:00,9,450
2026-06-02 02:15:00,10,0
2026-06-02 02:15:00,11,443.369995
2026-06-02 02:15:00,13,0
2026-06-02 02:15:00,14,333.802399
2026-06-02 02:15:00,15,518
2026-06-02 02:15:00,16,523
2026-06-02 02:15:00,17,473
2026-06-02 02:15:00,18,0
2026-06-02 02:15:00,19,3.497993
2026-06-02 02:15:00,20,0
2026-06-02 02:15:00,21,457.704346
2026-06-02 02:15:00,22,165.211945
2026-06-02 02:15:00,23,194
2026-06-02 02:15:00,24,165.211945
2026-06-02 02:15:00,27,0
2026-06-02 02:15:00,28,0
2026-06-02 02:15:00,29,0
2026-06-02 02:15:00,31,990.89032
2026-06-02 02:15:00,32,996.104858
2026-06-02 02:15:00,33,5.930298
2026-06-02 02:15:00,35,160.002441
2026-06-02 02:15:00,36,76
2026-06-02 02:15:00,37,0
2026-06-02 02:15:00,38,424.998474
2026-06-02 02:15:00,39,0
2026-06-02 02:15:00,40,425.147217
2026-06-02 02:15:00,41,181.582031
2026-06-02 02:15:00,42,405.012695
2026-06-02 02:15:00,43,0
2026-06-02 02:15:00,44,0
2026-06-02 02:15:00,45,0
2026-06-02 02:15:00,46,4.108567
2026-06-02 02:15:00,47,5.596299
2026-06-02 02:15:00,48,0
2026-06-02 02:15:00,49,0
2026-06-02 02:15:00,50,0
2026-06-02 02:15:00,51,0
2026-06-02 02:15:00,52,409.996704
2026-06-02 02:15:00,53,0
2026-06-02 02:15:00,54,339.996826
2026-06-02 02:15:00,55,0
2026-06-02 02:15:00,56,0
2026-06-02 02:15:00,57,387.184143
2026-06-02 02:15:00,58,330.003876
2026-06-02 02:15:00,59,328.540894
2026-06-02 02:15:00,60,829.985229
2026-06-02 02:15:00,61,829.985229
2026-06-02 02:15:00,62,42.032814
2026-06-02 02:15:00,63,0
2026-06-02 02:15:00,64,0
2026-06-02 02:15:00,65,0
2026-06-02 02:15:00,66,0
2026-06-02 02:15:00,67,0
2026-06-02 02:15:00,68,0
2026-06-02 02:15:00,69,368.972412
2026-06-02 02:15:00,70,0
2026-06-02 02:15:00,71,0
2026-06-02 02:15:00,72,0
2026-06-02 02:15:00,73,0
2026-06-02 02:15:00,74,0
2026-06-02 02:15:00,75,0
2026-06-02 02:15:00,76,407.74762
2026-06-02 02:15:00,77,0
2026-06-02 02:15:00,78,399
2026-06-02 02:15:00,81,399.00235
2026-06-02 02:15:00,82,399.649658
2026-06-02 02:15:00,83,442.088135
2026-06-02 02:15:00,84,450
2026-06-02 02:15:00,85,184.342529
2026-06-02 02:15:00,86,961.769714
2026-06-02 02:15:00,87,0
2026-06-02 02:15:00,88,0
2026-06-02 02:15:00,89,11.487305
2026-06-02 02:15:00,90,5.139465
2026-06-02 02:15:00,91,4.5047
2026-06-02 02:15:00,92,8.139282
2026-06-02 02:15:00,93,9.612854
2026-06-02 02:15:00,94,6.264221
2026-06-02 02:15:00,95,16.199829
2026-06-02 02:15:00,96,41.515488
2026-06-02 02:15:00,97,0
2026-06-02 02:15:00,98,0
2026-06-02 02:15:00,99,0
2026-06-02 02:15:00,100,33.467201
2026-06-02 02:15:00,101,0
2026-06-02 02:15:00,102,9.623482
2026-06-02 02:15:00,103,940
2026-06-02 02:15:00,104,921.826782
2026-06-02 02:15:00,105,0
2026-06-02 02:15:00,106,0
2026-06-02 02:15:00,107,0
2026-06-02 02:15:00,108,0
2026-06-02 02:15:00,109,0
2026-06-02 02:15:00,110,0
2026-06-02 02:15:00,111,0
2026-06-02 02:15:00,112,0
2026-06-02 02:15:00,113,0
2026-06-02 02:15:00,114,0
2026-06-02 02:15:00,115,0
2026-06-02 02:15:00,116,0
2026-06-02 02:15:00,117,0
2026-06-02 02:15:00,118,0
2026-06-02 02:15:00,119,0
2026-06-02 02:15:00,120,0
2026-06-02 02:15:00,121,0
2026-06-02 02:15:00,122,0
2026-06-02 02:15:00,123,0
2026-06-02 02:15:00,124,0
2026-06-02 02:15:00,125,5.013428
2026-06-02 02:15:00,126,0
2026-06-02 02:15:00,127,2.905884
2026-06-02 02:15:00,128,0
2026-06-02 02:15:00,130,0
2026-06-02 02:15:00,131,0
2026-06-02 02:15:00,132,554.131592
2026-06-02 02:15:00,133,166.728485
2026-06-02 02:15:00,134,103.116425
2026-06-02 02:15:00,135,9.698868
2026-06-02 02:15:00,136,9.711914
2026-06-02 02:15:00,137,1001.9104
2026-06-02 02:15:00,138,999.786377
2026-06-02 02:15:00,139,981.682556
2026-06-02 02:15:00,140,974.454285
2026-06-02 02:15:00,141,0
2026-06-02 02:15:00,142,967.520752
2026-06-02 02:15:00,143,0
2026-06-02 02:15:00,144,305
2026-06-02 02:15:00,146,109.997025
2026-06-02 02:15:00,147,109.997025
2026-06-02 02:15:00,148,106
2026-06-02 02:15:00,149,8.194824
2026-06-02 02:15:00,150,15.601562
2026-06-02 02:15:00,151,21.094482
2026-06-02 02:15:00,152,88.001877
2026-06-02 02:15:00,153,88.001877
2026-06-02 02:15:00,154,104
2026-06-02 02:15:00,155,88.001877
2026-06-02 02:15:00,156,88.001877
2026-06-02 02:15:00,157,104
2026-06-02 02:15:00,158,1.417511
2026-06-02 02:15:00,159,0
2026-06-02 02:15:00,160,4.312958
2026-06-02 02:15:00,161,0
2026-06-02 02:15:00,162,0
2026-06-02 02:15:00,163,0
2026-06-02 02:15:00,164,0
2026-06-02 02:15:00,165,0
2026-06-02 02:15:00,166,0
2026-06-02 02:15:00,167,0
2026-06-02 02:15:00,168,141.003906
2026-06-02 02:15:00,169,70.5
2026-06-02 02:15:00,170,6.460205
2026-06-02 02:15:00,171,643.024902
2026-06-02 02:15:00,172,0
2026-06-02 02:15:00,173,0
2026-06-02 02:15:00,174,39.940186
2026-06-02 02:15:00,175,11.313721
2026-06-02 02:15:00,178,6.131927
2026-06-02 02:15:00,179,7.671204
2026-06-02 02:15:00,180,12.526169
2026-06-02 02:15:00,181,10.533325
2026-06-02 02:15:00,182,11.338989
2026-06-02 02:15:00,183,0.03418
2026-06-02 02:15:00,184,0
2026-06-02 02:15:00,185,0
2026-06-02 02:15:00,186,0
2026-06-02 02:15:00,187,4.703674
2026-06-02 02:15:00,188,8.079773
2026-06-02 02:15:00,189,18.580017
2026-06-02 02:15:00,190,7.357422
2026-06-02 02:15:00,191,0
2026-06-02 02:15:00,192,0
2026-06-02 02:15:00,193,0
2026-06-02 02:15:00,194,3.598129
2026-06-02 02:15:00,195,4.841766
2026-06-02 02:15:00,196,89.042328
2026-06-02 02:15:00,197,0
2026-06-02 02:15:00,198,0
2026-06-02 02:15:00,199,0
2026-06-02 02:15:00,200,0
2026-06-02 02:15:00,201,0
2026-06-02 02:15:00,202,0
2026-06-02 02:15:00,203,1002.555359
2026-06-02 02:15:00,204,1000
2026-06-02 02:15:00,205,0
2026-06-02 02:15:00,206,0
2026-06-02 02:15:00,207,0
2026-06-02 02:15:00,208,0
2026-06-02 02:15:00,209,0
2026-06-02 02:15:00,210,0
2026-06-02 02:15:00,211,0
2026-06-02 02:15:00,212,1410
2026-06-02 02:15:00,213,1412
2026-06-02 02:15:00,214,0
2026-06-02 02:15:00,215,196
2026-06-02 02:15:00,216,196
2026-06-02 02:15:00,217,230
2026-06-02 02:15:00,218,0
2026-06-02 02:15:00,219,10
2026-06-02 02:15:00,220,33.010132
2026-06-02 02:15:00,221,28.717674
2026-06-02 02:15:00,222,26.110107
2026-06-02 02:15:00,223,0
2026-06-02 02:15:00,224,0
2026-06-02 02:15:00,225,0
2026-06-02 02:15:00,226,0
2026-06-02 02:15:00,227,11.4841
2026-06-02 02:15:00,228,29.251221
2026-06-02 02:15:00,229,3.511658
2026-06-02 02:15:00,230,3.187866
2026-06-02 02:15:00,231,2.290527
2026-06-02 02:15:00,232,5.657867
2026-06-02 02:15:00,233,3.372894
2026-06-02 02:15:00,234,2.881836
2026-06-02 02:15:00,235,1.587463
2026-06-02 02:15:00,236,3.955688
2026-06-02 02:15:00,237,0
2026-06-02 02:15:00,238,3.511658
2026-06-02 02:15:00,239,0
2026-06-02 02:15:00,240,25.222778
2026-06-02 02:15:00,241,1.522827
2026-06-02 02:15:00,242,0
2026-06-02 02:15:00,245,0
2026-06-02 02:15:00,246,2.485367
2026-06-02 02:15:00,247,200
2026-06-02 02:15:00,248,100
2026-06-02 02:15:00,249,0
2026-06-02 02:15:00,250,0
2026-06-02 02:15:00,251,0
2026-06-02 02:15:00,254,3.301849
2026-06-02 02:15:00,255,9.992737
2026-06-02 02:15:00,256,99.004486
2026-06-02 02:15:00,257,0
2026-06-02 02:15:00,258,148.527466
2026-06-02 02:15:00,259,145.47702
2026-06-02 02:15:00,260,0
2026-06-02 02:15:00,261,0
2026-06-02 02:15:00,262,6.814087
2026-06-02 02:15:00,263,7.867981
2026-06-02 02:15:00,264,38.886841
2026-06-02 02:15:00,265,4.271057
2026-06-02 02:15:00,266,13.907288
2026-06-02 02:15:00,267,15.708008
2026-06-02 02:15:00,268,130.002747
2026-06-02 02:15:00,269,85
2026-06-02 02:15:00,270,219.474487
2026-06-02 02:15:00,271,70.574646
2026-06-02 02:15:00,272,150
2026-06-02 02:15:00,273,111
2026-06-02 02:15:00,274,150
2026-06-02 02:15:00,275,113
2026-06-02 02:15:00,276,167.006439
2026-06-02 02:15:00,277,167.006439
2026-06-02 02:15:00,278,204
2026-06-02 02:15:00,279,0
2026-06-02 02:15:00,280,0
2026-06-02 02:15:00,281,364
2026-06-02 02:15:00,282,364
2026-06-02 02:15:00,283,304
2026-06-02 02:15:00,287,11.942503
2026-06-02 02:15:00,288,11.6245
2026-06-02 02:15:00,289,2.311014
2026-06-02 02:15:00,290,9.994736
2026-06-02 02:15:00,291,9.923553
2026-06-02 02:15:00,292,54.026855
2026-06-02 02:15:00,293,3.076172
2026-06-02 02:15:00,294,21.211487
2026-06-02 02:15:00,295,22.888123
2026-06-02 02:15:00,296,14.750305
2026-06-02 02:15:00,297,232.409119
2026-06-02 02:15:00,298,96.938263
2026-06-02 02:15:00,299,0
2026-06-02 02:15:00,300,0
2026-06-02 02:15:00,301,0
2026-06-02 02:15:00,302,11.527985
2026-06-02 02:15:00,303,8.975876
2026-06-02 02:15:00,304,3.104874
2026-06-02 02:15:00,305,12.301849
2026-06-02 02:15:00,306,9.21048
2026-06-02 02:15:00,307,20.88382
2026-06-02 02:15:00,308,8.416992
2026-06-02 02:15:00,309,8.233887
2026-06-02 02:15:00,310,3.961304
2026-06-02 02:15:00,311,0.939972
2026-06-02 02:15:00,312,0
2026-06-02 02:15:00,313,0
2026-06-02 02:15:00,314,0
2026-06-02 02:15:00,315,0
2026-06-02 02:15:00,316,5.945007
2026-06-02 02:15:00,317,22.547058
2026-06-02 02:15:00,318,100
2026-06-02 02:15:00,319,50
2026-06-02 02:15:00,320,3.62561
2026-06-02 02:15:00,321,22.211365
2026-06-02 02:15:00,322,0
2026-06-02 02:15:00,323,1.415253
2026-06-02 02:15:00,324,2.410156
2026-06-02 02:15:00,325,9.577332
2026-06-02 02:15:00,326,8.788483
2026-06-02 02:15:00,327,9.75174
2026-06-02 02:15:00,328,5.603119
2026-06-02 02:15:00,329,5.784332
2026-06-02 02:15:00,330,11.030518
2026-06-02 02:15:00,331,3.124329
2026-06-02 02:15:00,332,9.272156
2026-06-02 02:15:00,333,7.294556
2026-06-02 02:15:00,334,207.00705
2026-06-02 02:15:00,335,2.468948
2026-06-02 02:15:00,336,2.781761
2026-06-02 02:15:00,337,3.323467
2026-06-02 02:15:00,338,0
2026-06-02 02:15:00,339,0
2026-06-02 02:15:00,340,0
2026-06-02 02:15:00,341,2.789391
2026-06-02 02:15:00,342,2.23243
2026-06-02 02:15:00,343,6.657612
2026-06-02 02:15:00,344,4.513691
2026-06-02 02:15:00,345,5.024872
2026-06-02 02:15:00,346,18.948936
2026-06-02 02:15:00,347,7.338867
2026-06-02 02:15:00,348,2.637115
2026-06-02 02:15:00,349,31.249054
2026-06-02 02:15:00,350,122
2026-06-02 02:15:00,351,2.675262
2026-06-02 02:15:00,352,68
2026-06-02 02:15:00,353,9.247101
2026-06-02 02:15:00,354,1.71286
2026-06-02 02:15:00,355,22.427277
2026-06-02 02:15:00,356,2.178398
2026-06-02 02:15:00,357,0
2026-06-02 02:15:00,358,0
2026-06-02 02:15:00,359,740
2026-06-02 02:15:00,360,740
2026-06-02 02:15:00,361,1.891052
2026-06-02 02:15:00,362,7.368515
2026-06-02 02:15:00,363,5.069855
2026-06-02 02:15:00,364,2.842087
2026-06-02 02:15:00,365,0
2026-06-02 02:15:00,366,0
2026-06-02 02:15:00,367,633.993652
2026-06-02 02:15:00,368,0
2026-06-02 02:15:00,369,0
2026-06-02 02:15:00,370,1.726135
2026-06-02 02:15:00,371,4.909851
2026-06-02 02:15:00,372,9.736023
2026-06-02 02:15:00,373,0
2026-06-02 02:15:00,374,0
2026-06-02 02:15:00,375,0
2026-06-02 02:15:00,376,0
2026-06-02 02:15:00,377,160.289169
2026-06-02 02:15:00,378,116.95517
2026-06-02 02:15:00,380,6.303772
2026-06-02 02:15:00,381,90.529373
2026-06-02 02:15:00,382,0
2026-06-02 02:15:00,383,125.060272
2026-06-02 02:15:00,384,0
2026-06-02 02:15:00,385,0
2026-06-02 02:15:00,386,0
2026-06-02 02:15:00,387,0
2026-06-02 02:15:00,388,250.59375
2026-06-02 02:15:00,389,189.796875
2026-06-02 02:15:00,390,13.710938
2026-06-02 02:15:00,391,4.546875
2026-06-02 02:15:00,392,2.296143
2026-06-02 02:15:00,393,0
2026-06-02 02:15:00,394,0
2026-06-02 02:15:00,395,0
2026-06-02 02:15:00,396,0
2026-06-02 02:15:00,397,0
2026-06-02 02:15:00,398,0
2026-06-02 02:15:00,399,0
2026-06-02 02:15:00,400,0
2026-06-02 02:15:00,401,0
2026-06-02 02:15:00,402,0
2026-06-02 02:15:00,403,0
2026-06-02 02:15:00,404,0
2026-06-02 02:15:00,405,0
2026-06-02 02:15:00,406,0
2026-06-02 02:15:00,407,0
2026-06-02 02:15:00,408,17.39917
2026-06-02 02:15:00,409,17.650391
2026-06-02 02:15:00,410,21.182043
2026-06-02 02:15:00,411,21.25602
2026-06-02 02:15:00,412,0
2026-06-02 02:15:00,413,3.055244
2026-06-02 02:15:00,414,0
2026-06-02 02:15:00,415,957
2026-06-02 02:15:00,416,355
2026-06-02 02:15:00,417,0
2026-06-02 02:15:00,418,260.008545
2026-06-02 02:15:00,419,0
2026-06-02 02:15:00,420,990
2026-06-02 02:15:00,421,0
2026-06-02 02:15:00,422,981.967407
2026-06-02 02:15:00,423,1.498962
2026-06-02 02:15:00,424,3.245972
2026-06-02 02:15:00,425,1.887741
2026-06-02 02:15:00,426,3.989044
2026-06-02 02:15:00,427,34.486511
2026-06-02 02:15:00,428,84.124405
2026-06-02 02:15:00,429,83.307495
2026-06-02 02:15:00,430,40.124763
2026-06-02 02:15:00,431,0
2026-06-02 02:15:00,432,0
2026-06-02 02:15:00,433,0
2026-06-02 02:15:00,434,0.669083
2026-06-02 02:15:00,435,0.980988
2026-06-02 02:15:00,436,4.117065
2026-06-02 02:15:00,437,115
2026-06-02 02:15:00,438,115
2026-06-02 02:15:00,439,186
2026-06-02 02:15:00,440,115
2026-06-02 02:15:00,441,115
2026-06-02 02:15:00,442,186
2026-06-02 02:15:00,443,9.415955
2026-06-02 02:15:00,444,8.441772
2026-06-02 02:15:00,445,13.979065
2026-06-02 02:15:00,446,7.470947
2026-06-02 02:15:00,447,7.730347
2026-06-02 02:15:00,448,15.604126
2026-06-02 02:15:00,449,5.700867
2026-06-02 02:15:00,450,6.997894
2026-06-02 02:15:00,451,14.184998
2026-06-02 02:15:00,452,190
2026-06-02 02:15:00,453,190
2026-06-02 02:15:00,454,190
2026-06-02 02:15:00,455,6.852417
2026-06-02 02:15:00,456,6.233856
2026-06-02 02:15:00,457,3.550171
2026-06-02 02:15:00,458,4.08078
2026-06-02 02:15:00,459,43.163879
2026-06-02 02:15:00,460,41.30069
2026-06-02 02:15:00,461,30
2026-06-02 02:15:00,462,0
2026-06-02 02:15:00,463,9.844818
2026-06-02 02:15:00,464,21.307831
2026-06-02 02:15:00,465,982.863831
2026-06-02 02:15:00,466,0
2026-06-02 02:15:00,467,969.353516
2026-06-02 02:15:00,468,0
2026-06-02 02:15:00,470,0
2026-06-02 02:15:00,471,979.131348
2026-06-02 02:15:00,472,0
2026-06-02 02:15:00,473,0
2026-06-02 02:15:00,474,53.338623
2026-06-02 02:15:00,475,51.435181
2026-06-02 02:15:00,476,4.648071
2026-06-02 02:15:00,477,0
2026-06-02 02:15:00,478,0
2026-06-02 02:15:00,479,1424.064819
2026-06-02 02:15:00,480,1425.755737
2026-06-02 02:15:00,481,140
2026-06-02 02:15:00,482,108
2026-06-02 02:15:00,570,0
2026-06-02 02:15:00,571,0
2026-06-02 02:15:00,572,0
2026-06-02 02:15:00,573,0
2026-06-02 02:15:00,574,0
2026-06-02 02:15:00,575,0
2026-06-02 02:15:00,576,0
2026-06-02 02:15:00,577,0
2026-06-02 02:15:00,578,0
2026-06-02 02:15:00,579,0
2026-06-02 02:15:00,580,0
2026-06-02 02:15:00,581,0
2026-06-02 02:15:00,582,0
2026-06-02 02:15:00,583,0
2026-06-02 02:15:00,584,0
2026-06-02 02:15:00,585,0
2026-06-02 02:15:00,586,0
2026-06-02 02:15:00,587,0
2026-06-02 02:15:00,588,0
2026-06-02 02:15:00,589,0
2026-06-02 02:15:00,590,0
2026-06-02 02:15:00,591,0
2026-06-02 02:15:00,592,0
2026-06-02 02:15:00,593,0
2026-06-02 02:15:00,594,0
2026-06-02 02:15:00,595,0
2026-06-02 02:15:00,596,0
2026-06-02 02:15:00,597,0
2026-06-02 02:15:00,598,0
2026-06-02 02:15:00,599,0
2026-06-02 02:15:00,600,0
2026-06-02 02:15:00,601,0
2026-06-02 02:15:00,602,0
2026-06-02 02:15:00,603,0
2026-06-02 02:20:00,2,40.000244
2026-06-02 02:20:00,3,0
2026-06-02 02:20:00,4,0
2026-06-02 02:20:00,5,450
2026-06-02 02:20:00,6,450
2026-06-02 02:20:00,7,449.90979
2026-06-02 02:20:00,8,450
2026-06-02 02:20:00,9,450
2026-06-02 02:20:00,10,0
2026-06-02 02:20:00,11,447.673096
2026-06-02 02:20:00,13,0
2026-06-02 02:20:00,14,333.802399
2026-06-02 02:20:00,15,518
2026-06-02 02:20:00,16,523
2026-06-02 02:20:00,17,474
2026-06-02 02:20:00,18,0
2026-06-02 02:20:00,19,3.964355
2026-06-02 02:20:00,20,0
2026-06-02 02:20:00,21,459.970459
2026-06-02 02:20:00,22,165.211945
2026-06-02 02:20:00,23,194
2026-06-02 02:20:00,24,165.211945
2026-06-02 02:20:00,27,0
2026-06-02 02:20:00,28,0
2026-06-02 02:20:00,29,0
2026-06-02 02:20:00,31,992.967285
2026-06-02 02:20:00,32,997.165466
2026-06-02 02:20:00,33,5.930298
2026-06-02 02:20:00,35,160.002441
2026-06-02 02:20:00,36,76
2026-06-02 02:20:00,37,0
2026-06-02 02:20:00,38,424.998474
2026-06-02 02:20:00,39,0
2026-06-02 02:20:00,40,425.147217
2026-06-02 02:20:00,41,181.719482
2026-06-02 02:20:00,42,405.012695
2026-06-02 02:20:00,43,0
2026-06-02 02:20:00,44,0
2026-06-02 02:20:00,45,0
2026-06-02 02:20:00,46,4.108567
2026-06-02 02:20:00,47,5.596299
2026-06-02 02:20:00,48,0
2026-06-02 02:20:00,49,0
2026-06-02 02:20:00,50,0
2026-06-02 02:20:00,51,0
2026-06-02 02:20:00,52,409.996704
2026-06-02 02:20:00,53,0
2026-06-02 02:20:00,54,339.996826
2026-06-02 02:20:00,55,0
2026-06-02 02:20:00,56,0
2026-06-02 02:20:00,57,387.184143
2026-06-02 02:20:00,58,330.003876
2026-06-02 02:20:00,59,328.540894
2026-06-02 02:20:00,60,829.985229
2026-06-02 02:20:00,61,829.985229
2026-06-02 02:20:00,62,42.026661
2026-06-02 02:20:00,63,0
2026-06-02 02:20:00,64,0
2026-06-02 02:20:00,65,0
2026-06-02 02:20:00,66,0
2026-06-02 02:20:00,67,0
2026-06-02 02:20:00,68,0
2026-06-02 02:20:00,69,370.126099
2026-06-02 02:20:00,70,0
2026-06-02 02:20:00,71,0
2026-06-02 02:20:00,72,0
2026-06-02 02:20:00,73,0
2026-06-02 02:20:00,74,0
2026-06-02 02:20:00,75,0
2026-06-02 02:20:00,76,408.437073
2026-06-02 02:20:00,77,0
2026-06-02 02:20:00,78,399
2026-06-02 02:20:00,81,406.208221
2026-06-02 02:20:00,82,409.482819
2026-06-02 02:20:00,83,450
2026-06-02 02:20:00,84,450
2026-06-02 02:20:00,85,184.342529
2026-06-02 02:20:00,86,972.54895
2026-06-02 02:20:00,87,0
2026-06-02 02:20:00,88,0
2026-06-02 02:20:00,89,11.487305
2026-06-02 02:20:00,90,5.139465
2026-06-02 02:20:00,91,4.5047
2026-06-02 02:20:00,92,8.139282
2026-06-02 02:20:00,93,9.612854
2026-06-02 02:20:00,94,6.264221
2026-06-02 02:20:00,95,16.199829
2026-06-02 02:20:00,96,41.573166
2026-06-02 02:20:00,97,0
2026-06-02 02:20:00,98,0
2026-06-02 02:20:00,99,0
2026-06-02 02:20:00,100,33.554192
2026-06-02 02:20:00,101,0
2026-06-02 02:20:00,102,9.473938
2026-06-02 02:20:00,103,940
2026-06-02 02:20:00,104,922.284546
2026-06-02 02:20:00,105,0
2026-06-02 02:20:00,106,0
2026-06-02 02:20:00,107,0
2026-06-02 02:20:00,108,0
2026-06-02 02:20:00,109,0
2026-06-02 02:20:00,110,0
2026-06-02 02:20:00,111,0
2026-06-02 02:20:00,112,0
2026-06-02 02:20:00,113,0
2026-06-02 02:20:00,114,0
2026-06-02 02:20:00,115,0
2026-06-02 02:20:00,116,0
2026-06-02 02:20:00,117,0
2026-06-02 02:20:00,118,0
2026-06-02 02:20:00,119,0
2026-06-02 02:20:00,120,0
2026-06-02 02:20:00,121,0
2026-06-02 02:20:00,122,0
2026-06-02 02:20:00,123,0
2026-06-02 02:20:00,124,0
2026-06-02 02:20:00,125,5.013428
2026-06-02 02:20:00,126,0
2026-06-02 02:20:00,127,2.905884
2026-06-02 02:20:00,128,0
2026-06-02 02:20:00,130,0
2026-06-02 02:20:00,131,0
2026-06-02 02:20:00,132,555.221069
2026-06-02 02:20:00,133,166.267029
2026-06-02 02:20:00,134,103.244598
2026-06-02 02:20:00,135,9.694977
2026-06-02 02:20:00,136,9.716034
2026-06-02 02:20:00,137,1004.840332
2026-06-02 02:20:00,138,999.786377
2026-06-02 02:20:00,139,982.345642
2026-06-02 02:20:00,140,975.780579
2026-06-02 02:20:00,141,0
2026-06-02 02:20:00,142,970.057861
2026-06-02 02:20:00,143,0
2026-06-02 02:20:00,144,305
2026-06-02 02:20:00,146,109.997025
2026-06-02 02:20:00,147,109.997025
2026-06-02 02:20:00,148,106
2026-06-02 02:20:00,149,8.194824
2026-06-02 02:20:00,150,15.601562
2026-06-02 02:20:00,151,21.094482
2026-06-02 02:20:00,152,88.001877
2026-06-02 02:20:00,153,88.001877
2026-06-02 02:20:00,154,104
2026-06-02 02:20:00,155,88.001877
2026-06-02 02:20:00,156,88.001877
2026-06-02 02:20:00,157,104
2026-06-02 02:20:00,158,1.417511
2026-06-02 02:20:00,159,0
2026-06-02 02:20:00,160,4.312958
2026-06-02 02:20:00,161,0
2026-06-02 02:20:00,162,0
2026-06-02 02:20:00,163,0
2026-06-02 02:20:00,164,0
2026-06-02 02:20:00,165,0
2026-06-02 02:20:00,166,0
2026-06-02 02:20:00,167,0
2026-06-02 02:20:00,168,141.003906
2026-06-02 02:20:00,169,70.5
2026-06-02 02:20:00,170,6.460205
2026-06-02 02:20:00,171,645.588623
2026-06-02 02:20:00,172,0
2026-06-02 02:20:00,173,0
2026-06-02 02:20:00,174,39.940186
2026-06-02 02:20:00,175,11.313721
2026-06-02 02:20:00,178,6.131927
2026-06-02 02:20:00,179,7.671204
2026-06-02 02:20:00,180,12.526169
2026-06-02 02:20:00,181,10.533325
2026-06-02 02:20:00,182,11.338989
2026-06-02 02:20:00,183,0.03418
2026-06-02 02:20:00,184,0
2026-06-02 02:20:00,185,0
2026-06-02 02:20:00,186,0
2026-06-02 02:20:00,187,4.703674
2026-06-02 02:20:00,188,8.079773
2026-06-02 02:20:00,189,18.580017
2026-06-02 02:20:00,190,7.357422
2026-06-02 02:20:00,191,0
2026-06-02 02:20:00,192,0
2026-06-02 02:20:00,193,0
2026-06-02 02:20:00,194,3.598129
2026-06-02 02:20:00,195,4.841766
2026-06-02 02:20:00,196,89.042328
2026-06-02 02:20:00,197,0
2026-06-02 02:20:00,198,0
2026-06-02 02:20:00,199,0
2026-06-02 02:20:00,200,0
2026-06-02 02:20:00,201,0
2026-06-02 02:20:00,202,0
2026-06-02 02:20:00,203,1001.378967
2026-06-02 02:20:00,204,1000
2026-06-02 02:20:00,205,0
2026-06-02 02:20:00,206,0
2026-06-02 02:20:00,207,0
2026-06-02 02:20:00,208,0
2026-06-02 02:20:00,209,0
2026-06-02 02:20:00,210,0
2026-06-02 02:20:00,211,0
2026-06-02 02:20:00,212,1410
2026-06-02 02:20:00,213,1412
2026-06-02 02:20:00,214,0
2026-06-02 02:20:00,215,196
2026-06-02 02:20:00,216,196
2026-06-02 02:20:00,217,230
2026-06-02 02:20:00,218,0
2026-06-02 02:20:00,219,10
2026-06-02 02:20:00,220,32.822731
2026-06-02 02:20:00,221,28.717674
2026-06-02 02:20:00,222,26.110107
2026-06-02 02:20:00,223,0
2026-06-02 02:20:00,224,0
2026-06-02 02:20:00,225,0
2026-06-02 02:20:00,226,0
2026-06-02 02:20:00,227,11.4841
2026-06-02 02:20:00,228,29.251221
2026-06-02 02:20:00,229,3.511658
2026-06-02 02:20:00,230,3.187866
2026-06-02 02:20:00,231,2.290527
2026-06-02 02:20:00,232,5.657867
2026-06-02 02:20:00,233,3.372894
2026-06-02 02:20:00,234,2.881836
2026-06-02 02:20:00,235,1.587463
2026-06-02 02:20:00,236,3.955688
2026-06-02 02:20:00,237,0
2026-06-02 02:20:00,238,3.511658
2026-06-02 02:20:00,239,0
2026-06-02 02:20:00,240,25.212097
2026-06-02 02:20:00,241,1.522827
2026-06-02 02:20:00,242,0
2026-06-02 02:20:00,245,0
2026-06-02 02:20:00,246,2.485367
2026-06-02 02:20:00,247,200
2026-06-02 02:20:00,248,100
2026-06-02 02:20:00,249,0
2026-06-02 02:20:00,250,0
2026-06-02 02:20:00,251,0
2026-06-02 02:20:00,254,3.301849
2026-06-02 02:20:00,255,9.992737
2026-06-02 02:20:00,256,99.004486
2026-06-02 02:20:00,257,0
2026-06-02 02:20:00,258,148.527466
2026-06-02 02:20:00,259,145.47702
2026-06-02 02:20:00,260,0
2026-06-02 02:20:00,261,0
2026-06-02 02:20:00,262,6.814087
2026-06-02 02:20:00,263,7.867981
2026-06-02 02:20:00,264,38.886841
2026-06-02 02:20:00,265,4.271057
2026-06-02 02:20:00,266,13.907288
2026-06-02 02:20:00,267,15.708008
2026-06-02 02:20:00,268,130.002747
2026-06-02 02:20:00,269,85
2026-06-02 02:20:00,270,219.346313
2026-06-02 02:20:00,271,70.574646
2026-06-02 02:20:00,272,150
2026-06-02 02:20:00,273,111
2026-06-02 02:20:00,274,150
2026-06-02 02:20:00,275,113
2026-06-02 02:20:00,276,167.006439
2026-06-02 02:20:00,277,167.006439
2026-06-02 02:20:00,278,204
2026-06-02 02:20:00,279,0
2026-06-02 02:20:00,280,0
2026-06-02 02:20:00,281,364
2026-06-02 02:20:00,282,364
2026-06-02 02:20:00,283,304
2026-06-02 02:20:00,287,11.910764
2026-06-02 02:20:00,288,11.644642
2026-06-02 02:20:00,289,2.339702
2026-06-02 02:20:00,290,10.005951
2026-06-02 02:20:00,291,9.902037
2026-06-02 02:20:00,292,54.026855
2026-06-02 02:20:00,293,3.076172
2026-06-02 02:20:00,294,21.211487
2026-06-02 02:20:00,295,22.888123
2026-06-02 02:20:00,296,14.750305
2026-06-02 02:20:00,297,230.097351
2026-06-02 02:20:00,298,96.694717
2026-06-02 02:20:00,299,0
2026-06-02 02:20:00,300,0
2026-06-02 02:20:00,301,0
2026-06-02 02:20:00,302,11.527985
2026-06-02 02:20:00,303,8.975876
2026-06-02 02:20:00,304,3.104874
2026-06-02 02:20:00,305,12.301849
2026-06-02 02:20:00,306,9.21048
2026-06-02 02:20:00,307,20.88382
2026-06-02 02:20:00,308,8.416992
2026-06-02 02:20:00,309,8.233887
2026-06-02 02:20:00,310,3.961304
2026-06-02 02:20:00,311,0.939972
2026-06-02 02:20:00,312,0
2026-06-02 02:20:00,313,0
2026-06-02 02:20:00,314,0
2026-06-02 02:20:00,315,0
2026-06-02 02:20:00,316,5.945007
2026-06-02 02:20:00,317,22.547058
2026-06-02 02:20:00,318,100
2026-06-02 02:20:00,319,50
2026-06-02 02:20:00,320,3.62561
2026-06-02 02:20:00,321,22.211365
2026-06-02 02:20:00,322,0
2026-06-02 02:20:00,323,1.415253
2026-06-02 02:20:00,324,2.410156
2026-06-02 02:20:00,325,9.577332
2026-06-02 02:20:00,326,8.788483
2026-06-02 02:20:00,327,9.75174
2026-06-02 02:20:00,328,5.603119
2026-06-02 02:20:00,329,5.784332
2026-06-02 02:20:00,330,11.030518
2026-06-02 02:20:00,331,3.124329
2026-06-02 02:20:00,332,9.272156
2026-06-02 02:20:00,333,7.294556
2026-06-02 02:20:00,334,207.00705
2026-06-02 02:20:00,335,2.468948
2026-06-02 02:20:00,336,2.781761
2026-06-02 02:20:00,337,3.323467
2026-06-02 02:20:00,338,0
2026-06-02 02:20:00,339,0
2026-06-02 02:20:00,340,0
2026-06-02 02:20:00,341,2.789391
2026-06-02 02:20:00,342,2.23243
2026-06-02 02:20:00,343,6.657612
2026-06-02 02:20:00,344,4.513691
2026-06-02 02:20:00,345,5.024872
2026-06-02 02:20:00,346,18.948936
2026-06-02 02:20:00,347,7.338867
2026-06-02 02:20:00,348,2.637115
2026-06-02 02:20:00,349,31.249054
2026-06-02 02:20:00,350,122
2026-06-02 02:20:00,351,2.675262
2026-06-02 02:20:00,352,68
2026-06-02 02:20:00,353,9.247101
2026-06-02 02:20:00,354,1.71286
2026-06-02 02:20:00,355,22.427277
2026-06-02 02:20:00,356,2.178398
2026-06-02 02:20:00,357,0
2026-06-02 02:20:00,358,0
2026-06-02 02:20:00,359,740
2026-06-02 02:20:00,360,740
2026-06-02 02:20:00,361,1.891052
2026-06-02 02:20:00,362,7.368515
2026-06-02 02:20:00,363,5.069855
2026-06-02 02:20:00,364,2.842087
2026-06-02 02:20:00,365,0
2026-06-02 02:20:00,366,0
2026-06-02 02:20:00,367,636.768188
2026-06-02 02:20:00,368,0
2026-06-02 02:20:00,369,0
2026-06-02 02:20:00,370,1.726135
2026-06-02 02:20:00,371,4.909851
2026-06-02 02:20:00,372,9.736023
2026-06-02 02:20:00,373,0
2026-06-02 02:20:00,374,0
2026-06-02 02:20:00,375,0
2026-06-02 02:20:00,376,0
2026-06-02 02:20:00,377,160.70575
2026-06-02 02:20:00,378,119.742264
2026-06-02 02:20:00,380,6.303772
2026-06-02 02:20:00,381,90.676773
2026-06-02 02:20:00,382,0
2026-06-02 02:20:00,383,127.589508
2026-06-02 02:20:00,384,0
2026-06-02 02:20:00,385,0
2026-06-02 02:20:00,386,0
2026-06-02 02:20:00,387,0
2026-06-02 02:20:00,388,250.59375
2026-06-02 02:20:00,389,189.796875
2026-06-02 02:20:00,390,13.710938
2026-06-02 02:20:00,391,4.546875
2026-06-02 02:20:00,392,2.296143
2026-06-02 02:20:00,393,0
2026-06-02 02:20:00,394,0
2026-06-02 02:20:00,395,0
2026-06-02 02:20:00,396,0
2026-06-02 02:20:00,397,0
2026-06-02 02:20:00,398,0
2026-06-02 02:20:00,399,0
2026-06-02 02:20:00,400,0
2026-06-02 02:20:00,401,0
2026-06-02 02:20:00,402,0
2026-06-02 02:20:00,403,0
2026-06-02 02:20:00,404,0
2026-06-02 02:20:00,405,0
2026-06-02 02:20:00,406,0
2026-06-02 02:20:00,407,0
2026-06-02 02:20:00,408,17.812744
2026-06-02 02:20:00,409,18.113525
2026-06-02 02:20:00,410,21.237526
2026-06-02 02:20:00,411,21.341093
2026-06-02 02:20:00,412,0
2026-06-02 02:20:00,413,3.055244
2026-06-02 02:20:00,414,0
2026-06-02 02:20:00,415,957
2026-06-02 02:20:00,416,355
2026-06-02 02:20:00,417,0
2026-06-02 02:20:00,418,260.008545
2026-06-02 02:20:00,419,0
2026-06-02 02:20:00,420,990
2026-06-02 02:20:00,421,0
2026-06-02 02:20:00,422,981.967407
2026-06-02 02:20:00,423,1.498962
2026-06-02 02:20:00,424,3.245972
2026-06-02 02:20:00,425,1.887741
2026-06-02 02:20:00,426,3.989044
2026-06-02 02:20:00,427,34.486511
2026-06-02 02:20:00,428,85.453102
2026-06-02 02:20:00,429,84.52301
2026-06-02 02:20:00,430,40.09523
2026-06-02 02:20:00,431,0
2026-06-02 02:20:00,432,0
2026-06-02 02:20:00,433,0
2026-06-02 02:20:00,434,0.669083
2026-06-02 02:20:00,435,0.980988
2026-06-02 02:20:00,436,4.117065
2026-06-02 02:20:00,437,115
2026-06-02 02:20:00,438,115
2026-06-02 02:20:00,439,186
2026-06-02 02:20:00,440,115
2026-06-02 02:20:00,441,115
2026-06-02 02:20:00,442,186
2026-06-02 02:20:00,443,9.415955
2026-06-02 02:20:00,444,8.441772
2026-06-02 02:20:00,445,13.979065
2026-06-02 02:20:00,446,7.470947
2026-06-02 02:20:00,447,7.730347
2026-06-02 02:20:00,448,15.604126
2026-06-02 02:20:00,449,5.700867
2026-06-02 02:20:00,450,6.997894
2026-06-02 02:20:00,451,14.184998
2026-06-02 02:20:00,452,190
2026-06-02 02:20:00,453,190
2026-06-02 02:20:00,454,190
2026-06-02 02:20:00,455,6.852417
2026-06-02 02:20:00,456,6.233856
2026-06-02 02:20:00,457,3.550171
2026-06-02 02:20:00,458,4.08078
2026-06-02 02:20:00,459,43.163879
2026-06-02 02:20:00,460,41.30069
2026-06-02 02:20:00,461,30
2026-06-02 02:20:00,462,0
2026-06-02 02:20:00,463,9.844818
2026-06-02 02:20:00,464,21.307831
2026-06-02 02:20:00,465,984.893616
2026-06-02 02:20:00,466,0
2026-06-02 02:20:00,467,970.342285
2026-06-02 02:20:00,468,0
2026-06-02 02:20:00,470,0
2026-06-02 02:20:00,471,979.131348
2026-06-02 02:20:00,472,0
2026-06-02 02:20:00,473,0
2026-06-02 02:20:00,474,53.338623
2026-06-02 02:20:00,475,51.435181
2026-06-02 02:20:00,476,4.648071
2026-06-02 02:20:00,477,0
2026-06-02 02:20:00,478,0
2026-06-02 02:20:00,479,1422.59436
2026-06-02 02:20:00,480,1427.152466
2026-06-02 02:20:00,481,140
2026-06-02 02:20:00,482,108
2026-06-02 02:20:00,570,0
2026-06-02 02:20:00,571,0
2026-06-02 02:20:00,572,0
2026-06-02 02:20:00,573,0
2026-06-02 02:20:00,574,0
2026-06-02 02:20:00,575,0
2026-06-02 02:20:00,576,0
2026-06-02 02:20:00,577,0
2026-06-02 02:20:00,578,0
2026-06-02 02:20:00,579,0
2026-06-02 02:20:00,580,0
2026-06-02 02:20:00,581,0
2026-06-02 02:20:00,582,0
2026-06-02 02:20:00,583,0
2026-06-02 02:20:00,584,0
2026-06-02 02:20:00,585,0
2026-06-02 02:20:00,586,0
2026-06-02 02:20:00,587,0
2026-06-02 02:20:00,588,0
2026-06-02 02:20:00,589,0
2026-06-02 02:20:00,590,0
2026-06-02 02:20:00,591,0
2026-06-02 02:20:00,592,0
2026-06-02 02:20:00,593,0
2026-06-02 02:20:00,594,0
2026-06-02 02:20:00,595,0
2026-06-02 02:20:00,596,0
2026-06-02 02:20:00,597,0
2026-06-02 02:20:00,598,0
2026-06-02 02:20:00,599,0
2026-06-02 02:20:00,600,0
2026-06-02 02:20:00,601,0
2026-06-02 02:20:00,602,0
2026-06-02 02:20:00,603,0
2026-06-02 02:25:00,2,40.000244
2026-06-02 02:25:00,3,0
2026-06-02 02:25:00,4,0
2026-06-02 02:25:00,5,450
2026-06-02 02:25:00,6,450
2026-06-02 02:25:00,7,450
2026-06-02 02:25:00,8,450
2026-06-02 02:25:00,9,450
2026-06-02 02:25:00,10,0
2026-06-02 02:25:00,11,450
2026-06-02 02:25:00,13,0
2026-06-02 02:25:00,14,333.802399
2026-06-02 02:25:00,15,518
2026-06-02 02:25:00,16,522.821777
2026-06-02 02:25:00,17,473
2026-06-02 02:25:00,18,0
2026-06-02 02:25:00,19,3.429329
2026-06-02 02:25:00,20,0
2026-06-02 02:25:00,21,457.086426
2026-06-02 02:25:00,22,165.211945
2026-06-02 02:25:00,23,194
2026-06-02 02:25:00,24,165.211945
2026-06-02 02:25:00,27,0
2026-06-02 02:25:00,28,0
2026-06-02 02:25:00,29,0
2026-06-02 02:25:00,31,992.967285
2026-06-02 02:25:00,32,996.104858
2026-06-02 02:25:00,33,5.930298
2026-06-02 02:25:00,35,160.002441
2026-06-02 02:25:00,36,76
2026-06-02 02:25:00,37,0
2026-06-02 02:25:00,38,430
2026-06-02 02:25:00,39,0
2026-06-02 02:25:00,40,425.147217
2026-06-02 02:25:00,41,181.032715
2026-06-02 02:25:00,42,405.012695
2026-06-02 02:25:00,43,0
2026-06-02 02:25:00,44,0
2026-06-02 02:25:00,45,0
2026-06-02 02:25:00,46,4.108567
2026-06-02 02:25:00,47,5.596299
2026-06-02 02:25:00,48,0
2026-06-02 02:25:00,49,0
2026-06-02 02:25:00,50,0
2026-06-02 02:25:00,51,0
2026-06-02 02:25:00,52,421.203552
2026-06-02 02:25:00,53,0
2026-06-02 02:25:00,54,339.996826
2026-06-02 02:25:00,55,0
2026-06-02 02:25:00,56,0
2026-06-02 02:25:00,57,387.184143
2026-06-02 02:25:00,58,343.122803
2026-06-02 02:25:00,59,340.0383
2026-06-02 02:25:00,60,829.985229
2026-06-02 02:25:00,61,829.985229
2026-06-02 02:25:00,62,42.002052
2026-06-02 02:25:00,63,0
2026-06-02 02:25:00,64,0
2026-06-02 02:25:00,65,0
2026-06-02 02:25:00,66,0
2026-06-02 02:25:00,67,0
2026-06-02 02:25:00,68,0
2026-06-02 02:25:00,69,372.689575
2026-06-02 02:25:00,70,0
2026-06-02 02:25:00,71,0
2026-06-02 02:25:00,72,0
2026-06-02 02:25:00,73,0
2026-06-02 02:25:00,74,0
2026-06-02 02:25:00,75,0
2026-06-02 02:25:00,76,408.006165
2026-06-02 02:25:00,77,0
2026-06-02 02:25:00,78,399
2026-06-02 02:25:00,81,419.149475
2026-06-02 02:25:00,82,424.459717
2026-06-02 02:25:00,83,450
2026-06-02 02:25:00,84,450
2026-06-02 02:25:00,85,184.342529
2026-06-02 02:25:00,86,1000
2026-06-02 02:25:00,87,0
2026-06-02 02:25:00,88,0
2026-06-02 02:25:00,89,11.487305
2026-06-02 02:25:00,90,5.139465
2026-06-02 02:25:00,91,4.5047
2026-06-02 02:25:00,92,8.139282
2026-06-02 02:25:00,93,9.612854
2026-06-02 02:25:00,94,6.264221
2026-06-02 02:25:00,95,16.199829
2026-06-02 02:25:00,96,41.573166
2026-06-02 02:25:00,97,0
2026-06-02 02:25:00,98,0
2026-06-02 02:25:00,99,0
2026-06-02 02:25:00,100,33.325294
2026-06-02 02:25:00,101,0
2026-06-02 02:25:00,102,9.391159
2026-06-02 02:25:00,103,940
2026-06-02 02:25:00,104,923.71521
2026-06-02 02:25:00,105,0
2026-06-02 02:25:00,106,0
2026-06-02 02:25:00,107,0
2026-06-02 02:25:00,108,0
2026-06-02 02:25:00,109,0
2026-06-02 02:25:00,110,0
2026-06-02 02:25:00,111,0
2026-06-02 02:25:00,112,0
2026-06-02 02:25:00,113,0
2026-06-02 02:25:00,114,0
2026-06-02 02:25:00,115,0
2026-06-02 02:25:00,116,0
2026-06-02 02:25:00,117,0
2026-06-02 02:25:00,118,0
2026-06-02 02:25:00,119,0
2026-06-02 02:25:00,120,0
2026-06-02 02:25:00,121,0
2026-06-02 02:25:00,122,0
2026-06-02 02:25:00,123,0
2026-06-02 02:25:00,124,0
2026-06-02 02:25:00,125,5.013428
2026-06-02 02:25:00,126,0
2026-06-02 02:25:00,127,2.905884
2026-06-02 02:25:00,128,0
2026-06-02 02:25:00,130,0
2026-06-02 02:25:00,131,0
2026-06-02 02:25:00,132,554.323853
2026-06-02 02:25:00,133,166.190125
2026-06-02 02:25:00,134,103.033112
2026-06-02 02:25:00,135,9.72908
2026-06-02 02:25:00,136,9.729996
2026-06-02 02:25:00,137,1003.375366
2026-06-02 02:25:00,138,999.786377
2026-06-02 02:25:00,139,981.019348
2026-06-02 02:25:00,140,975.117432
2026-06-02 02:25:00,141,0
2026-06-02 02:25:00,142,966.251953
2026-06-02 02:25:00,143,0
2026-06-02 02:25:00,144,305
2026-06-02 02:25:00,146,109.997025
2026-06-02 02:25:00,147,109.997025
2026-06-02 02:25:00,148,106
2026-06-02 02:25:00,149,8.194824
2026-06-02 02:25:00,150,15.601562
2026-06-02 02:25:00,151,21.094482
2026-06-02 02:25:00,152,88.001877
2026-06-02 02:25:00,153,88.001877
2026-06-02 02:25:00,154,104
2026-06-02 02:25:00,155,88.001877
2026-06-02 02:25:00,156,88.001877
2026-06-02 02:25:00,157,104
2026-06-02 02:25:00,158,1.417511
2026-06-02 02:25:00,159,0
2026-06-02 02:25:00,160,4.312958
2026-06-02 02:25:00,161,0
2026-06-02 02:25:00,162,0
2026-06-02 02:25:00,163,0
2026-06-02 02:25:00,164,0
2026-06-02 02:25:00,165,0
2026-06-02 02:25:00,166,0
2026-06-02 02:25:00,167,0
2026-06-02 02:25:00,168,141.003906
2026-06-02 02:25:00,169,70.5
2026-06-02 02:25:00,170,6.460205
2026-06-02 02:25:00,171,643.024902
2026-06-02 02:25:00,172,0
2026-06-02 02:25:00,173,0
2026-06-02 02:25:00,174,39.940186
2026-06-02 02:25:00,175,11.313721
2026-06-02 02:25:00,178,6.131927
2026-06-02 02:25:00,179,7.671204
2026-06-02 02:25:00,180,12.526169
2026-06-02 02:25:00,181,10.533325
2026-06-02 02:25:00,182,11.338989
2026-06-02 02:25:00,183,0.03418
2026-06-02 02:25:00,184,0
2026-06-02 02:25:00,185,0
2026-06-02 02:25:00,186,0
2026-06-02 02:25:00,187,4.703674
2026-06-02 02:25:00,188,8.079773
2026-06-02 02:25:00,189,18.580017
2026-06-02 02:25:00,190,7.357422
2026-06-02 02:25:00,191,0
2026-06-02 02:25:00,192,0
2026-06-02 02:25:00,193,0
2026-06-02 02:25:00,194,3.598129
2026-06-02 02:25:00,195,4.841766
2026-06-02 02:25:00,196,89.042328
2026-06-02 02:25:00,197,0
2026-06-02 02:25:00,198,0
2026-06-02 02:25:00,199,0
2026-06-02 02:25:00,200,0
2026-06-02 02:25:00,201,0
2026-06-02 02:25:00,202,0
2026-06-02 02:25:00,203,1001.378967
2026-06-02 02:25:00,204,1000
2026-06-02 02:25:00,205,0
2026-06-02 02:25:00,206,0
2026-06-02 02:25:00,207,0
2026-06-02 02:25:00,208,0
2026-06-02 02:25:00,209,0
2026-06-02 02:25:00,210,0
2026-06-02 02:25:00,211,0
2026-06-02 02:25:00,212,1410
2026-06-02 02:25:00,213,1412
2026-06-02 02:25:00,214,0
2026-06-02 02:25:00,215,196
2026-06-02 02:25:00,216,196
2026-06-02 02:25:00,217,230
2026-06-02 02:25:00,218,0
2026-06-02 02:25:00,219,10
2026-06-02 02:25:00,220,33.135063
2026-06-02 02:25:00,221,28.717674
2026-06-02 02:25:00,222,26.110107
2026-06-02 02:25:00,223,0
2026-06-02 02:25:00,224,0
2026-06-02 02:25:00,225,0
2026-06-02 02:25:00,226,0
2026-06-02 02:25:00,227,11.4841
2026-06-02 02:25:00,228,29.251221
2026-06-02 02:25:00,229,3.511658
2026-06-02 02:25:00,230,3.187866
2026-06-02 02:25:00,231,2.290527
2026-06-02 02:25:00,232,5.657867
2026-06-02 02:25:00,233,3.372894
2026-06-02 02:25:00,234,2.881836
2026-06-02 02:25:00,235,1.587463
2026-06-02 02:25:00,236,3.955688
2026-06-02 02:25:00,237,0
2026-06-02 02:25:00,238,3.511658
2026-06-02 02:25:00,239,0
2026-06-02 02:25:00,240,24.87793
2026-06-02 02:25:00,241,1.522827
2026-06-02 02:25:00,242,0
2026-06-02 02:25:00,245,0
2026-06-02 02:25:00,246,2.485367
2026-06-02 02:25:00,247,200
2026-06-02 02:25:00,248,100
2026-06-02 02:25:00,249,0
2026-06-02 02:25:00,250,0
2026-06-02 02:25:00,251,0
2026-06-02 02:25:00,254,3.301849
2026-06-02 02:25:00,255,9.992737
2026-06-02 02:25:00,256,99.004486
2026-06-02 02:25:00,257,0
2026-06-02 02:25:00,258,148.527466
2026-06-02 02:25:00,259,145.47702
2026-06-02 02:25:00,260,0
2026-06-02 02:25:00,261,0
2026-06-02 02:25:00,262,6.814087
2026-06-02 02:25:00,263,7.867981
2026-06-02 02:25:00,264,38.886841
2026-06-02 02:25:00,265,4.271057
2026-06-02 02:25:00,266,13.907288
2026-06-02 02:25:00,267,15.708008
2026-06-02 02:25:00,268,130.002747
2026-06-02 02:25:00,269,85
2026-06-02 02:25:00,270,220.136719
2026-06-02 02:25:00,271,70.617371
2026-06-02 02:25:00,272,150
2026-06-02 02:25:00,273,111
2026-06-02 02:25:00,274,150
2026-06-02 02:25:00,275,113
2026-06-02 02:25:00,276,167.006439
2026-06-02 02:25:00,277,167.006439
2026-06-02 02:25:00,278,204
2026-06-02 02:25:00,279,0
2026-06-02 02:25:00,280,0
2026-06-02 02:25:00,281,364
2026-06-02 02:25:00,282,364
2026-06-02 02:25:00,283,304
2026-06-02 02:25:00,287,11.899167
2026-06-02 02:25:00,288,11.666005
2026-06-02 02:25:00,289,2.317881
2026-06-02 02:25:00,290,9.97139
2026-06-02 02:25:00,291,9.914168
2026-06-02 02:25:00,292,54.026855
2026-06-02 02:25:00,293,3.076172
2026-06-02 02:25:00,294,21.211487
2026-06-02 02:25:00,295,22.888123
2026-06-02 02:25:00,296,14.750305
2026-06-02 02:25:00,297,230.600952
2026-06-02 02:25:00,298,97.053619
2026-06-02 02:25:00,299,0
2026-06-02 02:25:00,300,0
2026-06-02 02:25:00,301,0
2026-06-02 02:25:00,302,11.527985
2026-06-02 02:25:00,303,8.975876
2026-06-02 02:25:00,304,3.104874
2026-06-02 02:25:00,305,12.301849
2026-06-02 02:25:00,306,9.21048
2026-06-02 02:25:00,307,20.88382
2026-06-02 02:25:00,308,8.416992
2026-06-02 02:25:00,309,8.233887
2026-06-02 02:25:00,310,3.961304
2026-06-02 02:25:00,311,0.939972
2026-06-02 02:25:00,312,0
2026-06-02 02:25:00,313,0
2026-06-02 02:25:00,314,0
2026-06-02 02:25:00,315,0
2026-06-02 02:25:00,316,5.945007
2026-06-02 02:25:00,317,22.547058
2026-06-02 02:25:00,318,100
2026-06-02 02:25:00,319,50
2026-06-02 02:25:00,320,3.62561
2026-06-02 02:25:00,321,22.211365
2026-06-02 02:25:00,322,0
2026-06-02 02:25:00,323,1.415253
2026-06-02 02:25:00,324,2.410156
2026-06-02 02:25:00,325,9.577332
2026-06-02 02:25:00,326,8.788483
2026-06-02 02:25:00,327,9.75174
2026-06-02 02:25:00,328,5.603119
2026-06-02 02:25:00,329,5.784332
2026-06-02 02:25:00,330,11.030518
2026-06-02 02:25:00,331,3.124329
2026-06-02 02:25:00,332,9.272156
2026-06-02 02:25:00,333,7.294556
2026-06-02 02:25:00,334,207.00705
2026-06-02 02:25:00,335,2.468948
2026-06-02 02:25:00,336,2.781761
2026-06-02 02:25:00,337,3.323467
2026-06-02 02:25:00,338,0
2026-06-02 02:25:00,339,0
2026-06-02 02:25:00,340,0
2026-06-02 02:25:00,341,2.789391
2026-06-02 02:25:00,342,2.23243
2026-06-02 02:25:00,343,6.657612
2026-06-02 02:25:00,344,4.513691
2026-06-02 02:25:00,345,5.024872
2026-06-02 02:25:00,346,18.948936
2026-06-02 02:25:00,347,7.338867
2026-06-02 02:25:00,348,2.637115
2026-06-02 02:25:00,349,31.249054
2026-06-02 02:25:00,350,122
2026-06-02 02:25:00,351,2.675262
2026-06-02 02:25:00,352,68
2026-06-02 02:25:00,353,9.247101
2026-06-02 02:25:00,354,1.71286
2026-06-02 02:25:00,355,22.427277
2026-06-02 02:25:00,356,2.178398
2026-06-02 02:25:00,357,0
2026-06-02 02:25:00,358,0
2026-06-02 02:25:00,359,740
2026-06-02 02:25:00,360,740
2026-06-02 02:25:00,361,1.891052
2026-06-02 02:25:00,362,7.368515
2026-06-02 02:25:00,363,5.069855
2026-06-02 02:25:00,364,2.842087
2026-06-02 02:25:00,365,0
2026-06-02 02:25:00,366,0
2026-06-02 02:25:00,367,633.56311
2026-06-02 02:25:00,368,0
2026-06-02 02:25:00,369,0
2026-06-02 02:25:00,370,1.726135
2026-06-02 02:25:00,371,4.909851
2026-06-02 02:25:00,372,9.736023
2026-06-02 02:25:00,373,0
2026-06-02 02:25:00,374,0
2026-06-02 02:25:00,375,0
2026-06-02 02:25:00,376,0
2026-06-02 02:25:00,377,161.925705
2026-06-02 02:25:00,378,120.96225
2026-06-02 02:25:00,380,6.303772
2026-06-02 02:25:00,381,90.471695
2026-06-02 02:25:00,382,0
2026-06-02 02:25:00,383,124.224823
2026-06-02 02:25:00,384,0
2026-06-02 02:25:00,385,0
2026-06-02 02:25:00,386,0
2026-06-02 02:25:00,387,0
2026-06-02 02:25:00,388,250.59375
2026-06-02 02:25:00,389,189.796875
2026-06-02 02:25:00,390,13.710938
2026-06-02 02:25:00,391,4.546875
2026-06-02 02:25:00,392,2.296143
2026-06-02 02:25:00,393,0
2026-06-02 02:25:00,394,0
2026-06-02 02:25:00,395,0
2026-06-02 02:25:00,396,0
2026-06-02 02:25:00,397,0
2026-06-02 02:25:00,398,0
2026-06-02 02:25:00,399,0
2026-06-02 02:25:00,400,0
2026-06-02 02:25:00,401,0
2026-06-02 02:25:00,402,0
2026-06-02 02:25:00,403,0
2026-06-02 02:25:00,404,0
2026-06-02 02:25:00,405,0
2026-06-02 02:25:00,406,0
2026-06-02 02:25:00,407,0
2026-06-02 02:25:00,408,17.313721
2026-06-02 02:25:00,409,17.640137
2026-06-02 02:25:00,410,21.12163
2026-06-02 02:25:00,411,21.15122
2026-06-02 02:25:00,412,0
2026-06-02 02:25:00,413,3.055244
2026-06-02 02:25:00,414,0
2026-06-02 02:25:00,415,957
2026-06-02 02:25:00,416,355
2026-06-02 02:25:00,417,0
2026-06-02 02:25:00,418,260.008545
2026-06-02 02:25:00,419,0
2026-06-02 02:25:00,420,990
2026-06-02 02:25:00,421,0
2026-06-02 02:25:00,422,981.967407
2026-06-02 02:25:00,423,1.498962
2026-06-02 02:25:00,424,3.245972
2026-06-02 02:25:00,425,1.887741
2026-06-02 02:25:00,426,3.989044
2026-06-02 02:25:00,427,34.486511
2026-06-02 02:25:00,428,83.701187
2026-06-02 02:25:00,429,83.651978
2026-06-02 02:25:00,430,40.193657
2026-06-02 02:25:00,431,0
2026-06-02 02:25:00,432,0
2026-06-02 02:25:00,433,0
2026-06-02 02:25:00,434,0.669083
2026-06-02 02:25:00,435,0.980988
2026-06-02 02:25:00,436,4.117065
2026-06-02 02:25:00,437,115
2026-06-02 02:25:00,438,115
2026-06-02 02:25:00,439,186
2026-06-02 02:25:00,440,115
2026-06-02 02:25:00,441,115
2026-06-02 02:25:00,442,186
2026-06-02 02:25:00,443,9.415955
2026-06-02 02:25:00,444,8.441772
2026-06-02 02:25:00,445,13.979065
2026-06-02 02:25:00,446,7.470947
2026-06-02 02:25:00,447,7.730347
2026-06-02 02:25:00,448,15.604126
2026-06-02 02:25:00,449,5.700867
2026-06-02 02:25:00,450,6.997894
2026-06-02 02:25:00,451,14.184998
2026-06-02 02:25:00,452,190
2026-06-02 02:25:00,453,190
2026-06-02 02:25:00,454,190
2026-06-02 02:25:00,455,6.852417
2026-06-02 02:25:00,456,6.233856
2026-06-02 02:25:00,457,3.550171
2026-06-02 02:25:00,458,4.08078
2026-06-02 02:25:00,459,43.163879
2026-06-02 02:25:00,460,41.30069
2026-06-02 02:25:00,461,30
2026-06-02 02:25:00,462,0
2026-06-02 02:25:00,463,9.844818
2026-06-02 02:25:00,464,21.307831
2026-06-02 02:25:00,465,982.863831
2026-06-02 02:25:00,466,0
2026-06-02 02:25:00,467,969.243652
2026-06-02 02:25:00,468,0
2026-06-02 02:25:00,470,0
2026-06-02 02:25:00,471,979.131348
2026-06-02 02:25:00,472,0
2026-06-02 02:25:00,473,0
2026-06-02 02:25:00,474,53.338623
2026-06-02 02:25:00,475,51.435181
2026-06-02 02:25:00,476,4.648071
2026-06-02 02:25:00,477,0
2026-06-02 02:25:00,478,0
2026-06-02 02:25:00,479,1426.564331
2026-06-02 02:25:00,480,1427.887695
2026-06-02 02:25:00,481,140
2026-06-02 02:25:00,482,108
2026-06-02 02:25:00,570,0
2026-06-02 02:25:00,571,0
2026-06-02 02:25:00,572,0
2026-06-02 02:25:00,573,0
2026-06-02 02:25:00,574,0
2026-06-02 02:25:00,575,0
2026-06-02 02:25:00,576,0
2026-06-02 02:25:00,577,0
2026-06-02 02:25:00,578,0
2026-06-02 02:25:00,579,0
2026-06-02 02:25:00,580,0
2026-06-02 02:25:00,581,0
2026-06-02 02:25:00,582,0
2026-06-02 02:25:00,583,0
2026-06-02 02:25:00,584,0
2026-06-02 02:25:00,585,0
2026-06-02 02:25:00,586,0
2026-06-02 02:25:00,587,0
2026-06-02 02:25:00,588,0
2026-06-02 02:25:00,589,0
2026-06-02 02:25:00,590,0
2026-06-02 02:25:00,591,0
2026-06-02 02:25:00,592,0
2026-06-02 02:25:00,593,0
2026-06-02 02:25:00,594,0
2026-06-02 02:25:00,595,0
2026-06-02 02:25:00,596,0
2026-06-02 02:25:00,597,0
2026-06-02 02:25:00,598,0
2026-06-02 02:25:00,599,0
2026-06-02 02:25:00,600,0
2026-06-02 02:25:00,601,0
2026-06-02 02:25:00,602,0
2026-06-02 02:25:00,603,0
2026-06-02 02:30:00,2,40.000244
2026-06-02 02:30:00,3,0
2026-06-02 02:30:00,4,0
2026-06-02 02:30:00,5,450
2026-06-02 02:30:00,6,447.160583
2026-06-02 02:30:00,7,443.02478
2026-06-02 02:30:00,8,450
2026-06-02 02:30:00,9,450
2026-06-02 02:30:00,10,0
2026-06-02 02:30:00,11,450
2026-06-02 02:30:00,13,0
2026-06-02 02:30:00,14,333.802399
2026-06-02 02:30:00,15,518
2026-06-02 02:30:00,16,520.029358
2026-06-02 02:30:00,17,472.501892
2026-06-02 02:30:00,18,0
2026-06-02 02:30:00,19,3.766937
2026-06-02 02:30:00,20,0
2026-06-02 02:30:00,21,462.785645
2026-06-02 02:30:00,22,165.211945
2026-06-02 02:30:00,23,194
2026-06-02 02:30:00,24,165.211945
2026-06-02 02:30:00,27,0
2026-06-02 02:30:00,28,0
2026-06-02 02:30:00,29,0
2026-06-02 02:30:00,31,994.027832
2026-06-02 02:30:00,32,1000.30304
2026-06-02 02:30:00,33,5.930298
2026-06-02 02:30:00,35,160.002441
2026-06-02 02:30:00,36,76
2026-06-02 02:30:00,37,0
2026-06-02 02:30:00,38,424.998474
2026-06-02 02:30:00,39,0
2026-06-02 02:30:00,40,425.147217
2026-06-02 02:30:00,41,180.986938
2026-06-02 02:30:00,42,405.012695
2026-06-02 02:30:00,43,0
2026-06-02 02:30:00,44,0
2026-06-02 02:30:00,45,0
2026-06-02 02:30:00,46,4.108567
2026-06-02 02:30:00,47,5.596299
2026-06-02 02:30:00,48,0
2026-06-02 02:30:00,49,0
2026-06-02 02:30:00,50,0
2026-06-02 02:30:00,51,0
2026-06-02 02:30:00,52,409.996704
2026-06-02 02:30:00,53,0
2026-06-02 02:30:00,54,339.996826
2026-06-02 02:30:00,55,0
2026-06-02 02:30:00,56,0
2026-06-02 02:30:00,57,387.184143
2026-06-02 02:30:00,58,330.003876
2026-06-02 02:30:00,59,328.540894
2026-06-02 02:30:00,60,829.985229
2026-06-02 02:30:00,61,829.985229
2026-06-02 02:30:00,62,41.925148
2026-06-02 02:30:00,63,0
2026-06-02 02:30:00,64,0
2026-06-02 02:30:00,65,0
2026-06-02 02:30:00,66,0
2026-06-02 02:30:00,67,0
2026-06-02 02:30:00,68,0
2026-06-02 02:30:00,69,376.064941
2026-06-02 02:30:00,70,0
2026-06-02 02:30:00,71,0
2026-06-02 02:30:00,72,0
2026-06-02 02:30:00,73,0
2026-06-02 02:30:00,74,0
2026-06-02 02:30:00,75,0
2026-06-02 02:30:00,76,408.494507
2026-06-02 02:30:00,77,0
2026-06-02 02:30:00,78,347.904999
2026-06-02 02:30:00,81,378.655731
2026-06-02 02:30:00,82,371.88446
2026-06-02 02:30:00,83,450
2026-06-02 02:30:00,84,449.870361
2026-06-02 02:30:00,85,184.342529
2026-06-02 02:30:00,86,889.385132
2026-06-02 02:30:00,87,0
2026-06-02 02:30:00,88,0
2026-06-02 02:30:00,89,11.487305
2026-06-02 02:30:00,90,5.139465
2026-06-02 02:30:00,91,4.5047
2026-06-02 02:30:00,92,8.139282
2026-06-02 02:30:00,93,9.612854
2026-06-02 02:30:00,94,6.264221
2026-06-02 02:30:00,95,16.199829
2026-06-02 02:30:00,96,41.614822
2026-06-02 02:30:00,97,0
2026-06-02 02:30:00,98,0
2026-06-02 02:30:00,99,0
2026-06-02 02:30:00,100,33.210854
2026-06-02 02:30:00,101,0
2026-06-02 02:30:00,102,9.30571
2026-06-02 02:30:00,103,928.050049
2026-06-02 02:30:00,104,923.829712
2026-06-02 02:30:00,105,0
2026-06-02 02:30:00,106,0
2026-06-02 02:30:00,107,0
2026-06-02 02:30:00,108,0
2026-06-02 02:30:00,109,0
2026-06-02 02:30:00,110,0
2026-06-02 02:30:00,111,0
2026-06-02 02:30:00,112,0
2026-06-02 02:30:00,113,0
2026-06-02 02:30:00,114,0
2026-06-02 02:30:00,115,0
2026-06-02 02:30:00,116,0
2026-06-02 02:30:00,117,0
2026-06-02 02:30:00,118,0
2026-06-02 02:30:00,119,0
2026-06-02 02:30:00,120,0
2026-06-02 02:30:00,121,0
2026-06-02 02:30:00,122,0
2026-06-02 02:30:00,123,0
2026-06-02 02:30:00,124,0
2026-06-02 02:30:00,125,5.013428
2026-06-02 02:30:00,126,0
2026-06-02 02:30:00,127,2.905884
2026-06-02 02:30:00,128,0
2026-06-02 02:30:00,130,0
2026-06-02 02:30:00,131,0
2026-06-02 02:30:00,132,555.445374
2026-06-02 02:30:00,133,166.613129
2026-06-02 02:30:00,134,103.359955
2026-06-02 02:30:00,135,9.703903
2026-06-02 02:30:00,136,9.71489
2026-06-02 02:30:00,137,1003.375366
2026-06-02 02:30:00,138,998.248291
2026-06-02 02:30:00,139,983.008789
2026-06-02 02:30:00,140,976.443665
2026-06-02 02:30:00,141,0
2026-06-02 02:30:00,142,968.789307
2026-06-02 02:30:00,143,0
2026-06-02 02:30:00,144,303.873535
2026-06-02 02:30:00,146,109.997025
2026-06-02 02:30:00,147,109.997025
2026-06-02 02:30:00,148,106
2026-06-02 02:30:00,149,8.194824
2026-06-02 02:30:00,150,15.601562
2026-06-02 02:30:00,151,21.094482
2026-06-02 02:30:00,152,88.001877
2026-06-02 02:30:00,153,88.001877
2026-06-02 02:30:00,154,104
2026-06-02 02:30:00,155,88.001877
2026-06-02 02:30:00,156,88.001877
2026-06-02 02:30:00,157,104
2026-06-02 02:30:00,158,1.417511
2026-06-02 02:30:00,159,0
2026-06-02 02:30:00,160,4.312958
2026-06-02 02:30:00,161,0
2026-06-02 02:30:00,162,0
2026-06-02 02:30:00,163,0
2026-06-02 02:30:00,164,0
2026-06-02 02:30:00,165,0
2026-06-02 02:30:00,166,0
2026-06-02 02:30:00,167,0
2026-06-02 02:30:00,168,141.003906
2026-06-02 02:30:00,169,70.5
2026-06-02 02:30:00,170,6.460205
2026-06-02 02:30:00,171,645.588623
2026-06-02 02:30:00,172,0
2026-06-02 02:30:00,173,0
2026-06-02 02:30:00,174,39.940186
2026-06-02 02:30:00,175,11.313721
2026-06-02 02:30:00,178,6.131927
2026-06-02 02:30:00,179,7.671204
2026-06-02 02:30:00,180,12.526169
2026-06-02 02:30:00,181,10.533325
2026-06-02 02:30:00,182,11.338989
2026-06-02 02:30:00,183,0.03418
2026-06-02 02:30:00,184,0
2026-06-02 02:30:00,185,0
2026-06-02 02:30:00,186,0
2026-06-02 02:30:00,187,4.703674
2026-06-02 02:30:00,188,8.079773
2026-06-02 02:30:00,189,18.580017
2026-06-02 02:30:00,190,7.357422
2026-06-02 02:30:00,191,0
2026-06-02 02:30:00,192,0
2026-06-02 02:30:00,193,0
2026-06-02 02:30:00,194,3.598129
2026-06-02 02:30:00,195,4.841766
2026-06-02 02:30:00,196,89.042328
2026-06-02 02:30:00,197,0
2026-06-02 02:30:00,198,0
2026-06-02 02:30:00,199,0
2026-06-02 02:30:00,200,0
2026-06-02 02:30:00,201,0
2026-06-02 02:30:00,202,0
2026-06-02 02:30:00,203,1003.731628
2026-06-02 02:30:00,204,1000
2026-06-02 02:30:00,205,0
2026-06-02 02:30:00,206,0
2026-06-02 02:30:00,207,0
2026-06-02 02:30:00,208,0
2026-06-02 02:30:00,209,0
2026-06-02 02:30:00,210,0
2026-06-02 02:30:00,211,0
2026-06-02 02:30:00,212,1410
2026-06-02 02:30:00,213,1412
2026-06-02 02:30:00,214,0
2026-06-02 02:30:00,215,196
2026-06-02 02:30:00,216,196
2026-06-02 02:30:00,217,230
2026-06-02 02:30:00,218,0
2026-06-02 02:30:00,219,10
2026-06-02 02:30:00,220,33.289585
2026-06-02 02:30:00,221,28.717674
2026-06-02 02:30:00,222,26.110107
2026-06-02 02:30:00,223,0
2026-06-02 02:30:00,224,0
2026-06-02 02:30:00,225,0
2026-06-02 02:30:00,226,0
2026-06-02 02:30:00,227,11.4841
2026-06-02 02:30:00,228,29.251221
2026-06-02 02:30:00,229,3.511658
2026-06-02 02:30:00,230,3.187866
2026-06-02 02:30:00,231,2.290527
2026-06-02 02:30:00,232,5.657867
2026-06-02 02:30:00,233,3.372894
2026-06-02 02:30:00,234,2.881836
2026-06-02 02:30:00,235,1.587463
2026-06-02 02:30:00,236,3.955688
2026-06-02 02:30:00,237,0
2026-06-02 02:30:00,238,3.511658
2026-06-02 02:30:00,239,0
2026-06-02 02:30:00,240,24.856567
2026-06-02 02:30:00,241,1.522827
2026-06-02 02:30:00,242,0
2026-06-02 02:30:00,245,0
2026-06-02 02:30:00,246,2.485367
2026-06-02 02:30:00,247,200
2026-06-02 02:30:00,248,100
2026-06-02 02:30:00,249,0
2026-06-02 02:30:00,250,0
2026-06-02 02:30:00,251,0
2026-06-02 02:30:00,254,3.301849
2026-06-02 02:30:00,255,9.992737
2026-06-02 02:30:00,256,99.004486
2026-06-02 02:30:00,257,0
2026-06-02 02:30:00,258,148.527466
2026-06-02 02:30:00,259,145.47702
2026-06-02 02:30:00,260,0
2026-06-02 02:30:00,261,0
2026-06-02 02:30:00,262,6.814087
2026-06-02 02:30:00,263,7.867981
2026-06-02 02:30:00,264,38.886841
2026-06-02 02:30:00,265,4.271057
2026-06-02 02:30:00,266,13.907288
2026-06-02 02:30:00,267,15.708008
2026-06-02 02:30:00,268,130.002747
2026-06-02 02:30:00,269,85
2026-06-02 02:30:00,270,220.264923
2026-06-02 02:30:00,271,70.681458
2026-06-02 02:30:00,272,150
2026-06-02 02:30:00,273,111
2026-06-02 02:30:00,274,150
2026-06-02 02:30:00,275,113
2026-06-02 02:30:00,276,167.006439
2026-06-02 02:30:00,277,167.006439
2026-06-02 02:30:00,278,204
2026-06-02 02:30:00,279,0
2026-06-02 02:30:00,280,0
2026-06-02 02:30:00,281,364
2026-06-02 02:30:00,282,364
2026-06-02 02:30:00,283,304
2026-06-02 02:30:00,287,11.919309
2026-06-02 02:30:00,288,11.603747
2026-06-02 02:30:00,289,2.351451
2026-06-02 02:30:00,290,9.962921
2026-06-02 02:30:00,291,9.91783
2026-06-02 02:30:00,292,54.026855
2026-06-02 02:30:00,293,3.076172
2026-06-02 02:30:00,294,21.211487
2026-06-02 02:30:00,295,22.888123
2026-06-02 02:30:00,296,14.750305
2026-06-02 02:30:00,297,229.548035
2026-06-02 02:30:00,298,97.053619
2026-06-02 02:30:00,299,0
2026-06-02 02:30:00,300,0
2026-06-02 02:30:00,301,0
2026-06-02 02:30:00,302,11.527985
2026-06-02 02:30:00,303,8.975876
2026-06-02 02:30:00,304,3.104874
2026-06-02 02:30:00,305,12.301849
2026-06-02 02:30:00,306,9.21048
2026-06-02 02:30:00,307,20.88382
2026-06-02 02:30:00,308,8.416992
2026-06-02 02:30:00,309,8.233887
2026-06-02 02:30:00,310,3.961304
2026-06-02 02:30:00,311,0.939972
2026-06-02 02:30:00,312,0
2026-06-02 02:30:00,313,0
2026-06-02 02:30:00,314,0
2026-06-02 02:30:00,315,0
2026-06-02 02:30:00,316,5.945007
2026-06-02 02:30:00,317,22.547058
2026-06-02 02:30:00,318,100
2026-06-02 02:30:00,319,50
2026-06-02 02:30:00,320,3.62561
2026-06-02 02:30:00,321,22.211365
2026-06-02 02:30:00,322,0
2026-06-02 02:30:00,323,1.415253
2026-06-02 02:30:00,324,2.410156
2026-06-02 02:30:00,325,9.577332
2026-06-02 02:30:00,326,8.788483
2026-06-02 02:30:00,327,9.75174
2026-06-02 02:30:00,328,5.603119
2026-06-02 02:30:00,329,5.784332
2026-06-02 02:30:00,330,11.030518
2026-06-02 02:30:00,331,3.124329
2026-06-02 02:30:00,332,9.272156
2026-06-02 02:30:00,333,7.294556
2026-06-02 02:30:00,334,207.00705
2026-06-02 02:30:00,335,2.468948
2026-06-02 02:30:00,336,2.781761
2026-06-02 02:30:00,337,3.323467
2026-06-02 02:30:00,338,0
2026-06-02 02:30:00,339,0
2026-06-02 02:30:00,340,0
2026-06-02 02:30:00,341,2.789391
2026-06-02 02:30:00,342,2.23243
2026-06-02 02:30:00,343,6.657612
2026-06-02 02:30:00,344,4.513691
2026-06-02 02:30:00,345,5.024872
2026-06-02 02:30:00,346,18.948936
2026-06-02 02:30:00,347,7.338867
2026-06-02 02:30:00,348,2.637115
2026-06-02 02:30:00,349,31.249054
2026-06-02 02:30:00,350,122
2026-06-02 02:30:00,351,2.675262
2026-06-02 02:30:00,352,68
2026-06-02 02:30:00,353,9.247101
2026-06-02 02:30:00,354,1.71286
2026-06-02 02:30:00,355,22.427277
2026-06-02 02:30:00,356,2.178398
2026-06-02 02:30:00,357,0
2026-06-02 02:30:00,358,0
2026-06-02 02:30:00,359,740
2026-06-02 02:30:00,360,740
2026-06-02 02:30:00,361,1.891052
2026-06-02 02:30:00,362,7.368515
2026-06-02 02:30:00,363,5.069855
2026-06-02 02:30:00,364,2.842087
2026-06-02 02:30:00,365,0
2026-06-02 02:30:00,366,0
2026-06-02 02:30:00,367,627.057373
2026-06-02 02:30:00,368,0
2026-06-02 02:30:00,369,0
2026-06-02 02:30:00,370,1.726135
2026-06-02 02:30:00,371,4.909851
2026-06-02 02:30:00,372,9.736023
2026-06-02 02:30:00,373,0
2026-06-02 02:30:00,374,0
2026-06-02 02:30:00,375,0
2026-06-02 02:30:00,376,0
2026-06-02 02:30:00,377,161.50914
2026-06-02 02:30:00,378,121.130859
2026-06-02 02:30:00,380,6.303772
2026-06-02 02:30:00,381,90.452469
2026-06-02 02:30:00,382,0
2026-06-02 02:30:00,383,122.027496
2026-06-02 02:30:00,384,0
2026-06-02 02:30:00,385,0
2026-06-02 02:30:00,386,0
2026-06-02 02:30:00,387,0
2026-06-02 02:30:00,388,250.59375
2026-06-02 02:30:00,389,189.796875
2026-06-02 02:30:00,390,13.710938
2026-06-02 02:30:00,391,4.546875
2026-06-02 02:30:00,392,2.296143
2026-06-02 02:30:00,393,0
2026-06-02 02:30:00,394,0
2026-06-02 02:30:00,395,0
2026-06-02 02:30:00,396,0
2026-06-02 02:30:00,397,0
2026-06-02 02:30:00,398,0
2026-06-02 02:30:00,399,0
2026-06-02 02:30:00,400,0
2026-06-02 02:30:00,401,0
2026-06-02 02:30:00,402,0
2026-06-02 02:30:00,403,0
2026-06-02 02:30:00,404,0
2026-06-02 02:30:00,405,0
2026-06-02 02:30:00,406,0
2026-06-02 02:30:00,407,0
2026-06-02 02:30:00,408,16.994141
2026-06-02 02:30:00,409,17.28125
2026-06-02 02:30:00,410,21.018061
2026-06-02 02:30:00,411,20.968744
2026-06-02 02:30:00,412,0
2026-06-02 02:30:00,413,3.055244
2026-06-02 02:30:00,414,0
2026-06-02 02:30:00,415,957
2026-06-02 02:30:00,416,355
2026-06-02 02:30:00,417,0
2026-06-02 02:30:00,418,260.008545
2026-06-02 02:30:00,419,0
2026-06-02 02:30:00,420,990
2026-06-02 02:30:00,421,0
2026-06-02 02:30:00,422,971.351807
2026-06-02 02:30:00,423,1.498962
2026-06-02 02:30:00,424,3.245972
2026-06-02 02:30:00,425,1.887741
2026-06-02 02:30:00,426,3.989044
2026-06-02 02:30:00,427,34.486511
2026-06-02 02:30:00,428,82.913811
2026-06-02 02:30:00,429,82.37249
2026-06-02 02:30:00,430,39.918068
2026-06-02 02:30:00,431,0
2026-06-02 02:30:00,432,0
2026-06-02 02:30:00,433,0
2026-06-02 02:30:00,434,0.669083
2026-06-02 02:30:00,435,0.980988
2026-06-02 02:30:00,436,4.117065
2026-06-02 02:30:00,437,115
2026-06-02 02:30:00,438,115
2026-06-02 02:30:00,439,186
2026-06-02 02:30:00,440,115
2026-06-02 02:30:00,441,115
2026-06-02 02:30:00,442,186
2026-06-02 02:30:00,443,9.415955
2026-06-02 02:30:00,444,8.441772
2026-06-02 02:30:00,445,13.979065
2026-06-02 02:30:00,446,7.470947
2026-06-02 02:30:00,447,7.730347
2026-06-02 02:30:00,448,15.604126
2026-06-02 02:30:00,449,5.700867
2026-06-02 02:30:00,450,6.997894
2026-06-02 02:30:00,451,14.184998
2026-06-02 02:30:00,452,190
2026-06-02 02:30:00,453,190
2026-06-02 02:30:00,454,190
2026-06-02 02:30:00,455,6.852417
2026-06-02 02:30:00,456,6.233856
2026-06-02 02:30:00,457,3.550171
2026-06-02 02:30:00,458,4.08078
2026-06-02 02:30:00,459,43.163879
2026-06-02 02:30:00,460,41.30069
2026-06-02 02:30:00,461,30
2026-06-02 02:30:00,462,0
2026-06-02 02:30:00,463,9.844818
2026-06-02 02:30:00,464,21.307831
2026-06-02 02:30:00,465,984.893616
2026-06-02 02:30:00,466,0
2026-06-02 02:30:00,467,970.891602
2026-06-02 02:30:00,468,0
2026-06-02 02:30:00,470,0
2026-06-02 02:30:00,471,979.131348
2026-06-02 02:30:00,472,0
2026-06-02 02:30:00,473,0
2026-06-02 02:30:00,474,53.338623
2026-06-02 02:30:00,475,51.435181
2026-06-02 02:30:00,476,4.648071
2026-06-02 02:30:00,477,0
2026-06-02 02:30:00,478,0
2026-06-02 02:30:00,479,1427.961182
2026-06-02 02:30:00,480,1427.887695
2026-06-02 02:30:00,481,140
2026-06-02 02:30:00,482,108
2026-06-02 02:30:00,570,0
2026-06-02 02:30:00,571,0
2026-06-02 02:30:00,572,0
2026-06-02 02:30:00,573,0
2026-06-02 02:30:00,574,0
2026-06-02 02:30:00,575,0
2026-06-02 02:30:00,576,0
2026-06-02 02:30:00,577,0
2026-06-02 02:30:00,578,0
2026-06-02 02:30:00,579,0
2026-06-02 02:30:00,580,0
2026-06-02 02:30:00,581,0
2026-06-02 02:30:00,582,0
2026-06-02 02:30:00,583,0
2026-06-02 02:30:00,584,0
2026-06-02 02:30:00,585,0
2026-06-02 02:30:00,586,0
2026-06-02 02:30:00,587,0
2026-06-02 02:30:00,588,0
2026-06-02 02:30:00,589,0
2026-06-02 02:30:00,590,0
2026-06-02 02:30:00,591,0
2026-06-02 02:30:00,592,0
2026-06-02 02:30:00,593,0
2026-06-02 02:30:00,594,0
2026-06-02 02:30:00,595,0
2026-06-02 02:30:00,596,0
2026-06-02 02:30:00,597,0
2026-06-02 02:30:00,598,0
2026-06-02 02:30:00,599,0
2026-06-02 02:30:00,600,0
2026-06-02 02:30:00,601,0
2026-06-02 02:30:00,602,0
2026-06-02 02:30:00,603,0
2026-06-02 02:35:00,2,40.000244
2026-06-02 02:35:00,3,0
2026-06-02 02:35:00,4,0
2026-06-02 02:35:00,5,448.507141
2026-06-02 02:35:00,6,444.119751
2026-06-02 02:35:00,7,439.610962
2026-06-02 02:35:00,8,450
2026-06-02 02:35:00,9,449.541626
2026-06-02 02:35:00,10,0
2026-06-02 02:35:00,11,449.641602
2026-06-02 02:35:00,13,0
2026-06-02 02:35:00,14,333.802399
2026-06-02 02:35:00,15,513.780701
2026-06-02 02:35:00,16,523
2026-06-02 02:35:00,17,471.140076
2026-06-02 02:35:00,18,0
2026-06-02 02:35:00,19,3.323463
2026-06-02 02:35:00,20,0
2026-06-02 02:35:00,21,457.29248
2026-06-02 02:35:00,22,165.211945
2026-06-02 02:35:00,23,194
2026-06-02 02:35:00,24,165.211945
2026-06-02 02:35:00,27,0
2026-06-02 02:35:00,28,0
2026-06-02 02:35:00,29,0
2026-06-02 02:35:00,31,995.044312
2026-06-02 02:35:00,32,1003.440552
2026-06-02 02:35:00,33,5.930298
2026-06-02 02:35:00,35,160.002441
2026-06-02 02:35:00,36,76
2026-06-02 02:35:00,37,0
2026-06-02 02:35:00,38,424.998474
2026-06-02 02:35:00,39,0
2026-06-02 02:35:00,40,425.147217
2026-06-02 02:35:00,41,181.582031
2026-06-02 02:35:00,42,405.012695
2026-06-02 02:35:00,43,0
2026-06-02 02:35:00,44,0
2026-06-02 02:35:00,45,0
2026-06-02 02:35:00,46,4.108567
2026-06-02 02:35:00,47,5.596299
2026-06-02 02:35:00,48,0
2026-06-02 02:35:00,49,0
2026-06-02 02:35:00,50,0
2026-06-02 02:35:00,51,0
2026-06-02 02:35:00,52,409.996704
2026-06-02 02:35:00,53,0
2026-06-02 02:35:00,54,339.996826
2026-06-02 02:35:00,55,0
2026-06-02 02:35:00,56,0
2026-06-02 02:35:00,57,387.184143
2026-06-02 02:35:00,58,330.003876
2026-06-02 02:35:00,59,328.540894
2026-06-02 02:35:00,60,829.985229
2026-06-02 02:35:00,61,829.985229
2026-06-02 02:35:00,62,41.869778
2026-06-02 02:35:00,63,0
2026-06-02 02:35:00,64,0
2026-06-02 02:35:00,65,0
2026-06-02 02:35:00,66,0
2026-06-02 02:35:00,67,0
2026-06-02 02:35:00,68,0
2026-06-02 02:35:00,69,378.842163
2026-06-02 02:35:00,70,0
2026-06-02 02:35:00,71,0
2026-06-02 02:35:00,72,0
2026-06-02 02:35:00,73,0
2026-06-02 02:35:00,74,0
2026-06-02 02:35:00,75,0
2026-06-02 02:35:00,76,408.006165
2026-06-02 02:35:00,77,0
2026-06-02 02:35:00,78,310
2026-06-02 02:35:00,81,368.268005
2026-06-02 02:35:00,82,357.70929
2026-06-02 02:35:00,83,450
2026-06-02 02:35:00,84,436.717926
2026-06-02 02:35:00,85,184.342529
2026-06-02 02:35:00,86,852.430054
2026-06-02 02:35:00,87,0
2026-06-02 02:35:00,88,0
2026-06-02 02:35:00,89,11.487305
2026-06-02 02:35:00,90,5.139465
2026-06-02 02:35:00,91,4.5047
2026-06-02 02:35:00,92,8.139282
2026-06-02 02:35:00,93,9.612854
2026-06-02 02:35:00,94,6.264221
2026-06-02 02:35:00,95,16.199829
2026-06-02 02:35:00,96,41.634048
2026-06-02 02:35:00,97,0
2026-06-02 02:35:00,98,0
2026-06-02 02:35:00,99,0
2026-06-02 02:35:00,100,33.467201
2026-06-02 02:35:00,101,0
2026-06-02 02:35:00,102,9.321732
2026-06-02 02:35:00,103,929.652344
2026-06-02 02:35:00,104,925.088501
2026-06-02 02:35:00,105,0
2026-06-02 02:35:00,106,0
2026-06-02 02:35:00,107,0
2026-06-02 02:35:00,108,0
2026-06-02 02:35:00,109,0
2026-06-02 02:35:00,110,0
2026-06-02 02:35:00,111,0
2026-06-02 02:35:00,112,0
2026-06-02 02:35:00,113,0
2026-06-02 02:35:00,114,0
2026-06-02 02:35:00,115,0
2026-06-02 02:35:00,116,0
2026-06-02 02:35:00,117,0
2026-06-02 02:35:00,118,0
2026-06-02 02:35:00,119,0
2026-06-02 02:35:00,120,0
2026-06-02 02:35:00,121,0
2026-06-02 02:35:00,122,0
2026-06-02 02:35:00,123,0
2026-06-02 02:35:00,124,0
2026-06-02 02:35:00,125,5.013428
2026-06-02 02:35:00,126,0
2026-06-02 02:35:00,127,2.905884
2026-06-02 02:35:00,128,0
2026-06-02 02:35:00,130,0
2026-06-02 02:35:00,131,0
2026-06-02 02:35:00,132,555.349243
2026-06-02 02:35:00,133,166.549011
2026-06-02 02:35:00,134,103.398407
2026-06-02 02:35:00,135,9.695892
2026-06-02 02:35:00,136,9.749908
2026-06-02 02:35:00,137,1003.375366
2026-06-02 02:35:00,138,999.786377
2026-06-02 02:35:00,139,981.682556
2026-06-02 02:35:00,140,975.117432
2026-06-02 02:35:00,141,0
2026-06-02 02:35:00,142,966.251953
2026-06-02 02:35:00,143,0
2026-06-02 02:35:00,144,301.523621
2026-06-02 02:35:00,146,110.650154
2026-06-02 02:35:00,147,109.343895
2026-06-02 02:35:00,148,106
2026-06-02 02:35:00,149,8.194824
2026-06-02 02:35:00,150,15.601562
2026-06-02 02:35:00,151,21.094482
2026-06-02 02:35:00,152,88.001877
2026-06-02 02:35:00,153,88.001877
2026-06-02 02:35:00,154,104
2026-06-02 02:35:00,155,88.001877
2026-06-02 02:35:00,156,88.001877
2026-06-02 02:35:00,157,104
2026-06-02 02:35:00,158,1.417511
2026-06-02 02:35:00,159,0
2026-06-02 02:35:00,160,4.312958
2026-06-02 02:35:00,161,0
2026-06-02 02:35:00,162,0
2026-06-02 02:35:00,163,0
2026-06-02 02:35:00,164,0
2026-06-02 02:35:00,165,0
2026-06-02 02:35:00,166,0
2026-06-02 02:35:00,167,0
2026-06-02 02:35:00,168,141.003906
2026-06-02 02:35:00,169,70.5
2026-06-02 02:35:00,170,6.460205
2026-06-02 02:35:00,171,645.588623
2026-06-02 02:35:00,172,0
2026-06-02 02:35:00,173,0
2026-06-02 02:35:00,174,39.940186
2026-06-02 02:35:00,175,11.313721
2026-06-02 02:35:00,178,6.131927
2026-06-02 02:35:00,179,7.671204
2026-06-02 02:35:00,180,12.526169
2026-06-02 02:35:00,181,10.533325
2026-06-02 02:35:00,182,11.338989
2026-06-02 02:35:00,183,0.03418
2026-06-02 02:35:00,184,0
2026-06-02 02:35:00,185,0
2026-06-02 02:35:00,186,0
2026-06-02 02:35:00,187,4.703674
2026-06-02 02:35:00,188,8.079773
2026-06-02 02:35:00,189,18.580017
2026-06-02 02:35:00,190,7.357422
2026-06-02 02:35:00,191,0
2026-06-02 02:35:00,192,0
2026-06-02 02:35:00,193,0
2026-06-02 02:35:00,194,3.598129
2026-06-02 02:35:00,195,4.841766
2026-06-02 02:35:00,196,89.042328
2026-06-02 02:35:00,197,0
2026-06-02 02:35:00,198,0
2026-06-02 02:35:00,199,0
2026-06-02 02:35:00,200,0
2026-06-02 02:35:00,201,0
2026-06-02 02:35:00,202,0
2026-06-02 02:35:00,203,1002.555359
2026-06-02 02:35:00,204,1000
2026-06-02 02:35:00,205,0
2026-06-02 02:35:00,206,0
2026-06-02 02:35:00,207,0
2026-06-02 02:35:00,208,0
2026-06-02 02:35:00,209,0
2026-06-02 02:35:00,210,0
2026-06-02 02:35:00,211,0
2026-06-02 02:35:00,212,1410
2026-06-02 02:35:00,213,1412
2026-06-02 02:35:00,214,0
2026-06-02 02:35:00,215,196
2026-06-02 02:35:00,216,196
2026-06-02 02:35:00,217,230
2026-06-02 02:35:00,218,0
2026-06-02 02:35:00,219,10
2026-06-02 02:35:00,220,33.32082
2026-06-02 02:35:00,221,28.717674
2026-06-02 02:35:00,222,26.110107
2026-06-02 02:35:00,223,0
2026-06-02 02:35:00,224,0
2026-06-02 02:35:00,225,0
2026-06-02 02:35:00,226,0
2026-06-02 02:35:00,227,11.4841
2026-06-02 02:35:00,228,29.251221
2026-06-02 02:35:00,229,3.511658
2026-06-02 02:35:00,230,3.187866
2026-06-02 02:35:00,231,2.290527
2026-06-02 02:35:00,232,5.657867
2026-06-02 02:35:00,233,3.372894
2026-06-02 02:35:00,234,2.881836
2026-06-02 02:35:00,235,1.587463
2026-06-02 02:35:00,236,3.955688
2026-06-02 02:35:00,237,0
2026-06-02 02:35:00,238,3.511658
2026-06-02 02:35:00,239,0
2026-06-02 02:35:00,240,24.917603
2026-06-02 02:35:00,241,1.522827
2026-06-02 02:35:00,242,0
2026-06-02 02:35:00,245,0
2026-06-02 02:35:00,246,2.485367
2026-06-02 02:35:00,247,200
2026-06-02 02:35:00,248,100
2026-06-02 02:35:00,249,0
2026-06-02 02:35:00,250,0
2026-06-02 02:35:00,251,0
2026-06-02 02:35:00,254,3.301849
2026-06-02 02:35:00,255,9.992737
2026-06-02 02:35:00,256,99.004486
2026-06-02 02:35:00,257,0
2026-06-02 02:35:00,258,148.527466
2026-06-02 02:35:00,259,145.47702
2026-06-02 02:35:00,260,0
2026-06-02 02:35:00,261,0
2026-06-02 02:35:00,262,6.814087
2026-06-02 02:35:00,263,7.867981
2026-06-02 02:35:00,264,38.886841
2026-06-02 02:35:00,265,4.271057
2026-06-02 02:35:00,266,13.907288
2026-06-02 02:35:00,267,15.708008
2026-06-02 02:35:00,268,130.002747
2026-06-02 02:35:00,269,85
2026-06-02 02:35:00,270,220.350372
2026-06-02 02:35:00,271,70.724182
2026-06-02 02:35:00,272,150
2026-06-02 02:35:00,273,111
2026-06-02 02:35:00,274,150
2026-06-02 02:35:00,275,113
2026-06-02 02:35:00,276,167.006439
2026-06-02 02:35:00,277,167.006439
2026-06-02 02:35:00,278,204
2026-06-02 02:35:00,279,0
2026-06-02 02:35:00,280,0
2026-06-02 02:35:00,281,364
2026-06-02 02:35:00,282,364
2026-06-02 02:35:00,283,304
2026-06-02 02:35:00,287,11.943113
2026-06-02 02:35:00,288,11.634266
2026-06-02 02:35:00,289,2.343974
2026-06-02 02:35:00,290,9.985352
2026-06-02 02:35:00,291,9.914168
2026-06-02 02:35:00,292,54.026855
2026-06-02 02:35:00,293,3.076172
2026-06-02 02:35:00,294,21.211487
2026-06-02 02:35:00,295,22.888123
2026-06-02 02:35:00,296,14.750305
2026-06-02 02:35:00,297,230.921387
2026-06-02 02:35:00,298,96.867767
2026-06-02 02:35:00,299,0
2026-06-02 02:35:00,300,0
2026-06-02 02:35:00,301,0
2026-06-02 02:35:00,302,11.527985
2026-06-02 02:35:00,303,8.975876
2026-06-02 02:35:00,304,3.104874
2026-06-02 02:35:00,305,12.301849
2026-06-02 02:35:00,306,9.21048
2026-06-02 02:35:00,307,20.88382
2026-06-02 02:35:00,308,8.416992
2026-06-02 02:35:00,309,8.233887
2026-06-02 02:35:00,310,3.961304
2026-06-02 02:35:00,311,0.939972
2026-06-02 02:35:00,312,0
2026-06-02 02:35:00,313,0
2026-06-02 02:35:00,314,0
2026-06-02 02:35:00,315,0
2026-06-02 02:35:00,316,5.945007
2026-06-02 02:35:00,317,22.547058
2026-06-02 02:35:00,318,100
2026-06-02 02:35:00,319,50
2026-06-02 02:35:00,320,3.62561
2026-06-02 02:35:00,321,22.211365
2026-06-02 02:35:00,322,0
2026-06-02 02:35:00,323,1.415253
2026-06-02 02:35:00,324,2.410156
2026-06-02 02:35:00,325,9.577332
2026-06-02 02:35:00,326,8.788483
2026-06-02 02:35:00,327,9.75174
2026-06-02 02:35:00,328,5.603119
2026-06-02 02:35:00,329,5.784332
2026-06-02 02:35:00,330,11.030518
2026-06-02 02:35:00,331,3.124329
2026-06-02 02:35:00,332,9.272156
2026-06-02 02:35:00,333,7.294556
2026-06-02 02:35:00,334,207.00705
2026-06-02 02:35:00,335,2.468948
2026-06-02 02:35:00,336,2.781761
2026-06-02 02:35:00,337,3.323467
2026-06-02 02:35:00,338,0
2026-06-02 02:35:00,339,0
2026-06-02 02:35:00,340,0
2026-06-02 02:35:00,341,2.789391
2026-06-02 02:35:00,342,2.23243
2026-06-02 02:35:00,343,6.657612
2026-06-02 02:35:00,344,4.513691
2026-06-02 02:35:00,345,5.024872
2026-06-02 02:35:00,346,18.948936
2026-06-02 02:35:00,347,7.338867
2026-06-02 02:35:00,348,2.637115
2026-06-02 02:35:00,349,31.249054
2026-06-02 02:35:00,350,122
2026-06-02 02:35:00,351,2.675262
2026-06-02 02:35:00,352,68
2026-06-02 02:35:00,353,9.247101
2026-06-02 02:35:00,354,1.71286
2026-06-02 02:35:00,355,22.427277
2026-06-02 02:35:00,356,2.178398
2026-06-02 02:35:00,357,0
2026-06-02 02:35:00,358,0
2026-06-02 02:35:00,359,740
2026-06-02 02:35:00,360,740
2026-06-02 02:35:00,361,1.891052
2026-06-02 02:35:00,362,7.368515
2026-06-02 02:35:00,363,5.069855
2026-06-02 02:35:00,364,2.842087
2026-06-02 02:35:00,365,0
2026-06-02 02:35:00,366,0
2026-06-02 02:35:00,367,635.046082
2026-06-02 02:35:00,368,0
2026-06-02 02:35:00,369,0
2026-06-02 02:35:00,370,1.726135
2026-06-02 02:35:00,371,4.909851
2026-06-02 02:35:00,372,9.736023
2026-06-02 02:35:00,373,0
2026-06-02 02:35:00,374,0
2026-06-02 02:35:00,375,0
2026-06-02 02:35:00,376,0
2026-06-02 02:35:00,377,160.447861
2026-06-02 02:35:00,378,122.767426
2026-06-02 02:35:00,380,6.303772
2026-06-02 02:35:00,381,90.599869
2026-06-02 02:35:00,382,0
2026-06-02 02:35:00,383,125.792709
2026-06-02 02:35:00,384,0
2026-06-02 02:35:00,385,0
2026-06-02 02:35:00,386,0
2026-06-02 02:35:00,387,0
2026-06-02 02:35:00,388,250.59375
2026-06-02 02:35:00,389,189.796875
2026-06-02 02:35:00,390,13.710938
2026-06-02 02:35:00,391,4.546875
2026-06-02 02:35:00,392,2.296143
2026-06-02 02:35:00,393,0
2026-06-02 02:35:00,394,0
2026-06-02 02:35:00,395,0
2026-06-02 02:35:00,396,0
2026-06-02 02:35:00,397,0
2026-06-02 02:35:00,398,0
2026-06-02 02:35:00,399,0
2026-06-02 02:35:00,400,0
2026-06-02 02:35:00,401,0
2026-06-02 02:35:00,402,0
2026-06-02 02:35:00,403,0
2026-06-02 02:35:00,404,0
2026-06-02 02:35:00,405,0
2026-06-02 02:35:00,406,0
2026-06-02 02:35:00,407,0
2026-06-02 02:35:00,408,17.303467
2026-06-02 02:35:00,409,17.270996
2026-06-02 02:35:00,410,21.140123
2026-06-02 02:35:00,411,21.206703
2026-06-02 02:35:00,412,0
2026-06-02 02:35:00,413,3.055244
2026-06-02 02:35:00,414,0
2026-06-02 02:35:00,415,957
2026-06-02 02:35:00,416,355
2026-06-02 02:35:00,417,0
2026-06-02 02:35:00,418,260.008545
2026-06-02 02:35:00,419,0
2026-06-02 02:35:00,420,990
2026-06-02 02:35:00,421,0
2026-06-02 02:35:00,422,963.626831
2026-06-02 02:35:00,423,1.498962
2026-06-02 02:35:00,424,3.245972
2026-06-02 02:35:00,425,1.887741
2026-06-02 02:35:00,426,3.989044
2026-06-02 02:35:00,427,34.486511
2026-06-02 02:35:00,428,83.720871
2026-06-02 02:35:00,429,83.588005
2026-06-02 02:35:00,430,39.686783
2026-06-02 02:35:00,431,0
2026-06-02 02:35:00,432,0
2026-06-02 02:35:00,433,0
2026-06-02 02:35:00,434,0.669083
2026-06-02 02:35:00,435,0.980988
2026-06-02 02:35:00,436,4.117065
2026-06-02 02:35:00,437,115
2026-06-02 02:35:00,438,115
2026-06-02 02:35:00,439,186
2026-06-02 02:35:00,440,115
2026-06-02 02:35:00,441,115
2026-06-02 02:35:00,442,186
2026-06-02 02:35:00,443,9.415955
2026-06-02 02:35:00,444,8.441772
2026-06-02 02:35:00,445,13.979065
2026-06-02 02:35:00,446,7.470947
2026-06-02 02:35:00,447,7.730347
2026-06-02 02:35:00,448,15.604126
2026-06-02 02:35:00,449,5.700867
2026-06-02 02:35:00,450,6.997894
2026-06-02 02:35:00,451,14.184998
2026-06-02 02:35:00,452,190
2026-06-02 02:35:00,453,190
2026-06-02 02:35:00,454,190
2026-06-02 02:35:00,455,6.852417
2026-06-02 02:35:00,456,6.233856
2026-06-02 02:35:00,457,3.550171
2026-06-02 02:35:00,458,4.08078
2026-06-02 02:35:00,459,43.163879
2026-06-02 02:35:00,460,41.30069
2026-06-02 02:35:00,461,30
2026-06-02 02:35:00,462,0
2026-06-02 02:35:00,463,9.844818
2026-06-02 02:35:00,464,21.307831
2026-06-02 02:35:00,465,982.863831
2026-06-02 02:35:00,466,0
2026-06-02 02:35:00,467,971.440918
2026-06-02 02:35:00,468,0
2026-06-02 02:35:00,470,0
2026-06-02 02:35:00,471,979.131348
2026-06-02 02:35:00,472,0
2026-06-02 02:35:00,473,0
2026-06-02 02:35:00,474,53.338623
2026-06-02 02:35:00,475,51.435181
2026-06-02 02:35:00,476,4.648071
2026-06-02 02:35:00,477,0
2026-06-02 02:35:00,478,0
2026-06-02 02:35:00,479,1425.829224
2026-06-02 02:35:00,480,1428.990601
2026-06-02 02:35:00,481,140
2026-06-02 02:35:00,482,108
2026-06-02 02:35:00,570,0
2026-06-02 02:35:00,571,0
2026-06-02 02:35:00,572,0
2026-06-02 02:35:00,573,0
2026-06-02 02:35:00,574,0
2026-06-02 02:35:00,575,0
2026-06-02 02:35:00,576,0
2026-06-02 02:35:00,577,0
2026-06-02 02:35:00,578,0
2026-06-02 02:35:00,579,0
2026-06-02 02:35:00,580,0
2026-06-02 02:35:00,581,0
2026-06-02 02:35:00,582,0
2026-06-02 02:35:00,583,0
2026-06-02 02:35:00,584,0
2026-06-02 02:35:00,585,0
2026-06-02 02:35:00,586,0
2026-06-02 02:35:00,587,0
2026-06-02 02:35:00,588,0
2026-06-02 02:35:00,589,0
2026-06-02 02:35:00,590,0
2026-06-02 02:35:00,591,0
2026-06-02 02:35:00,592,0
2026-06-02 02:35:00,593,0
2026-06-02 02:35:00,594,0
2026-06-02 02:35:00,595,0
2026-06-02 02:35:00,596,0
2026-06-02 02:35:00,597,0
2026-06-02 02:35:00,598,0
2026-06-02 02:35:00,599,0
2026-06-02 02:35:00,600,0
2026-06-02 02:35:00,601,0
2026-06-02 02:35:00,602,0
2026-06-02 02:35:00,603,0
2026-06-02 02:40:00,2,40.000244
2026-06-02 02:40:00,3,0
2026-06-02 02:40:00,4,0
2026-06-02 02:40:00,5,450
2026-06-02 02:40:00,6,447.619568
2026-06-02 02:40:00,7,445.778809
2026-06-02 02:40:00,8,450
2026-06-02 02:40:00,9,450
2026-06-02 02:40:00,10,0
2026-06-02 02:40:00,11,450
2026-06-02 02:40:00,13,0
2026-06-02 02:40:00,14,333.802399
2026-06-02 02:40:00,15,514.650513
2026-06-02 02:40:00,16,523
2026-06-02 02:40:00,17,469.583618
2026-06-02 02:40:00,18,0
2026-06-02 02:40:00,19,3.357803
2026-06-02 02:40:00,20,0
2026-06-02 02:40:00,21,463.266357
2026-06-02 02:40:00,22,165.211945
2026-06-02 02:40:00,23,194
2026-06-02 02:40:00,24,165.211945
2026-06-02 02:40:00,27,0
2026-06-02 02:40:00,28,0
2026-06-02 02:40:00,29,0
2026-06-02 02:40:00,31,995.044312
2026-06-02 02:40:00,32,998.181824
2026-06-02 02:40:00,33,5.930298
2026-06-02 02:40:00,35,160.002441
2026-06-02 02:40:00,36,76
2026-06-02 02:40:00,37,0
2026-06-02 02:40:00,38,424.998474
2026-06-02 02:40:00,39,0
2026-06-02 02:40:00,40,425.147217
2026-06-02 02:40:00,41,182.039795
2026-06-02 02:40:00,42,405.012695
2026-06-02 02:40:00,43,0
2026-06-02 02:40:00,44,0
2026-06-02 02:40:00,45,0
2026-06-02 02:40:00,46,4.108567
2026-06-02 02:40:00,47,5.596299
2026-06-02 02:40:00,48,0
2026-06-02 02:40:00,49,0
2026-06-02 02:40:00,50,0
2026-06-02 02:40:00,51,0
2026-06-02 02:40:00,52,409.996704
2026-06-02 02:40:00,53,0
2026-06-02 02:40:00,54,339.996826
2026-06-02 02:40:00,55,0
2026-06-02 02:40:00,56,0
2026-06-02 02:40:00,57,387.184143
2026-06-02 02:40:00,58,330.003876
2026-06-02 02:40:00,59,328.540894
2026-06-02 02:40:00,60,829.985229
2026-06-02 02:40:00,61,829.985229
2026-06-02 02:40:00,62,42.057423
2026-06-02 02:40:00,63,0
2026-06-02 02:40:00,64,0
2026-06-02 02:40:00,65,0
2026-06-02 02:40:00,66,0
2026-06-02 02:40:00,67,0
2026-06-02 02:40:00,68,0
2026-06-02 02:40:00,69,379.141235
2026-06-02 02:40:00,70,0
2026-06-02 02:40:00,71,0
2026-06-02 02:40:00,72,0
2026-06-02 02:40:00,73,0
2026-06-02 02:40:00,74,0
2026-06-02 02:40:00,75,0
2026-06-02 02:40:00,76,409.097778
2026-06-02 02:40:00,77,0
2026-06-02 02:40:00,78,326.674194
2026-06-02 02:40:00,81,378.206238
2026-06-02 02:40:00,82,371.271088
2026-06-02 02:40:00,83,450
2026-06-02 02:40:00,84,437.418945
2026-06-02 02:40:00,85,184.342529
2026-06-02 02:40:00,86,871.746338
2026-06-02 02:40:00,87,0
2026-06-02 02:40:00,88,0
2026-06-02 02:40:00,89,11.487305
2026-06-02 02:40:00,90,5.139465
2026-06-02 02:40:00,91,4.5047
2026-06-02 02:40:00,92,8.139282
2026-06-02 02:40:00,93,9.612854
2026-06-02 02:40:00,94,6.264221
2026-06-02 02:40:00,95,16.199829
2026-06-02 02:40:00,96,41.624435
2026-06-02 02:40:00,97,0
2026-06-02 02:40:00,98,0
2026-06-02 02:40:00,99,0
2026-06-02 02:40:00,100,33.403114
2026-06-02 02:40:00,101,0
2026-06-02 02:40:00,102,9.335083
2026-06-02 02:40:00,103,940
2026-06-02 02:40:00,104,923.60083
2026-06-02 02:40:00,105,0
2026-06-02 02:40:00,106,0
2026-06-02 02:40:00,107,0
2026-06-02 02:40:00,108,0
2026-06-02 02:40:00,109,0
2026-06-02 02:40:00,110,0
2026-06-02 02:40:00,111,0
2026-06-02 02:40:00,112,0
2026-06-02 02:40:00,113,0
2026-06-02 02:40:00,114,0
2026-06-02 02:40:00,115,0
2026-06-02 02:40:00,116,0
2026-06-02 02:40:00,117,0
2026-06-02 02:40:00,118,0
2026-06-02 02:40:00,119,0
2026-06-02 02:40:00,120,0
2026-06-02 02:40:00,121,0
2026-06-02 02:40:00,122,0
2026-06-02 02:40:00,123,0
2026-06-02 02:40:00,124,0
2026-06-02 02:40:00,125,5.013428
2026-06-02 02:40:00,126,0
2026-06-02 02:40:00,127,2.905884
2026-06-02 02:40:00,128,0
2026-06-02 02:40:00,130,0
2026-06-02 02:40:00,131,0
2026-06-02 02:40:00,132,554.48407
2026-06-02 02:40:00,133,166.561829
2026-06-02 02:40:00,134,103.283051
2026-06-02 02:40:00,135,9.690857
2026-06-02 02:40:00,136,9.72908
2026-06-02 02:40:00,137,1003.375366
2026-06-02 02:40:00,138,999.786377
2026-06-02 02:40:00,139,982.345642
2026-06-02 02:40:00,140,977.106812
2026-06-02 02:40:00,141,0
2026-06-02 02:40:00,142,967.520752
2026-06-02 02:40:00,143,0
2026-06-02 02:40:00,144,305
2026-06-02 02:40:00,146,109.997025
2026-06-02 02:40:00,147,109.997025
2026-06-02 02:40:00,148,106
2026-06-02 02:40:00,149,8.194824
2026-06-02 02:40:00,150,15.601562
2026-06-02 02:40:00,151,21.094482
2026-06-02 02:40:00,152,88.001877
2026-06-02 02:40:00,153,88.001877
2026-06-02 02:40:00,154,104
2026-06-02 02:40:00,155,88.001877
2026-06-02 02:40:00,156,88.001877
2026-06-02 02:40:00,157,104
2026-06-02 02:40:00,158,1.417511
2026-06-02 02:40:00,159,0
2026-06-02 02:40:00,160,4.312958
2026-06-02 02:40:00,161,0
2026-06-02 02:40:00,162,0
2026-06-02 02:40:00,163,0
2026-06-02 02:40:00,164,0
2026-06-02 02:40:00,165,0
2026-06-02 02:40:00,166,0
2026-06-02 02:40:00,167,0
2026-06-02 02:40:00,168,141.003906
2026-06-02 02:40:00,169,70.5
2026-06-02 02:40:00,170,6.460205
2026-06-02 02:40:00,171,645.588623
2026-06-02 02:40:00,172,0
2026-06-02 02:40:00,173,0
2026-06-02 02:40:00,174,39.940186
2026-06-02 02:40:00,175,11.313721
2026-06-02 02:40:00,178,6.131927
2026-06-02 02:40:00,179,7.671204
2026-06-02 02:40:00,180,12.526169
2026-06-02 02:40:00,181,10.533325
2026-06-02 02:40:00,182,11.338989
2026-06-02 02:40:00,183,0.03418
2026-06-02 02:40:00,184,0
2026-06-02 02:40:00,185,0
2026-06-02 02:40:00,186,0
2026-06-02 02:40:00,187,4.703674
2026-06-02 02:40:00,188,8.079773
2026-06-02 02:40:00,189,18.580017
2026-06-02 02:40:00,190,7.357422
2026-06-02 02:40:00,191,0
2026-06-02 02:40:00,192,0
2026-06-02 02:40:00,193,0
2026-06-02 02:40:00,194,3.598129
2026-06-02 02:40:00,195,4.841766
2026-06-02 02:40:00,196,89.042328
2026-06-02 02:40:00,197,0
2026-06-02 02:40:00,198,0
2026-06-02 02:40:00,199,0
2026-06-02 02:40:00,200,0
2026-06-02 02:40:00,201,0
2026-06-02 02:40:00,202,0
2026-06-02 02:40:00,203,1001.378967
2026-06-02 02:40:00,204,1000
2026-06-02 02:40:00,205,0
2026-06-02 02:40:00,206,0
2026-06-02 02:40:00,207,0
2026-06-02 02:40:00,208,0
2026-06-02 02:40:00,209,0
2026-06-02 02:40:00,210,0
2026-06-02 02:40:00,211,0
2026-06-02 02:40:00,212,1410
2026-06-02 02:40:00,213,1412
2026-06-02 02:40:00,214,0
2026-06-02 02:40:00,215,196
2026-06-02 02:40:00,216,196
2026-06-02 02:40:00,217,230
2026-06-02 02:40:00,218,0
2026-06-02 02:40:00,219,10
2026-06-02 02:40:00,220,33.476982
2026-06-02 02:40:00,221,28.717674
2026-06-02 02:40:00,222,26.110107
2026-06-02 02:40:00,223,0
2026-06-02 02:40:00,224,0
2026-06-02 02:40:00,225,0
2026-06-02 02:40:00,226,0
2026-06-02 02:40:00,227,11.4841
2026-06-02 02:40:00,228,29.251221
2026-06-02 02:40:00,229,3.511658
2026-06-02 02:40:00,230,3.187866
2026-06-02 02:40:00,231,2.290527
2026-06-02 02:40:00,232,5.657867
2026-06-02 02:40:00,233,3.372894
2026-06-02 02:40:00,234,2.881836
2026-06-02 02:40:00,235,1.587463
2026-06-02 02:40:00,236,3.955688
2026-06-02 02:40:00,237,0
2026-06-02 02:40:00,238,3.511658
2026-06-02 02:40:00,239,0
2026-06-02 02:40:00,240,25.140381
2026-06-02 02:40:00,241,1.522827
2026-06-02 02:40:00,242,0
2026-06-02 02:40:00,245,0
2026-06-02 02:40:00,246,2.485367
2026-06-02 02:40:00,247,200
2026-06-02 02:40:00,248,100
2026-06-02 02:40:00,249,0
2026-06-02 02:40:00,250,0
2026-06-02 02:40:00,251,0
2026-06-02 02:40:00,254,3.301849
2026-06-02 02:40:00,255,9.992737
2026-06-02 02:40:00,256,99.004486
2026-06-02 02:40:00,257,0
2026-06-02 02:40:00,258,148.527466
2026-06-02 02:40:00,259,145.47702
2026-06-02 02:40:00,260,0
2026-06-02 02:40:00,261,0
2026-06-02 02:40:00,262,6.814087
2026-06-02 02:40:00,263,7.867981
2026-06-02 02:40:00,264,38.886841
2026-06-02 02:40:00,265,4.271057
2026-06-02 02:40:00,266,13.907288
2026-06-02 02:40:00,267,15.708008
2026-06-02 02:40:00,268,130.002747
2026-06-02 02:40:00,269,85
2026-06-02 02:40:00,270,220.457184
2026-06-02 02:40:00,271,70.681458
2026-06-02 02:40:00,272,150
2026-06-02 02:40:00,273,111
2026-06-02 02:40:00,274,150
2026-06-02 02:40:00,275,113
2026-06-02 02:40:00,276,167.006439
2026-06-02 02:40:00,277,167.006439
2026-06-02 02:40:00,278,204
2026-06-02 02:40:00,279,0
2026-06-02 02:40:00,280,0
2026-06-02 02:40:00,281,364
2026-06-02 02:40:00,282,364
2026-06-02 02:40:00,283,304
2026-06-02 02:40:00,287,11.899777
2026-06-02 02:40:00,288,11.653798
2026-06-02 02:40:00,289,2.322154
2026-06-02 02:40:00,290,9.964752
2026-06-02 02:40:00,291,9.914168
2026-06-02 02:40:00,292,54.026855
2026-06-02 02:40:00,293,3.076172
2026-06-02 02:40:00,294,21.211487
2026-06-02 02:40:00,295,22.888123
2026-06-02 02:40:00,296,14.750305
2026-06-02 02:40:00,297,233.187317
2026-06-02 02:40:00,298,96.194824
2026-06-02 02:40:00,299,0
2026-06-02 02:40:00,300,0
2026-06-02 02:40:00,301,0
2026-06-02 02:40:00,302,11.527985
2026-06-02 02:40:00,303,8.975876
2026-06-02 02:40:00,304,3.104874
2026-06-02 02:40:00,305,12.301849
2026-06-02 02:40:00,306,9.21048
2026-06-02 02:40:00,307,20.88382
2026-06-02 02:40:00,308,8.416992
2026-06-02 02:40:00,309,8.233887
2026-06-02 02:40:00,310,3.961304
2026-06-02 02:40:00,311,0.939972
2026-06-02 02:40:00,312,0
2026-06-02 02:40:00,313,0
2026-06-02 02:40:00,314,0
2026-06-02 02:40:00,315,0
2026-06-02 02:40:00,316,5.945007
2026-06-02 02:40:00,317,22.547058
2026-06-02 02:40:00,318,100
2026-06-02 02:40:00,319,50
2026-06-02 02:40:00,320,3.62561
2026-06-02 02:40:00,321,22.211365
2026-06-02 02:40:00,322,0
2026-06-02 02:40:00,323,1.415253
2026-06-02 02:40:00,324,2.410156
2026-06-02 02:40:00,325,9.577332
2026-06-02 02:40:00,326,8.788483
2026-06-02 02:40:00,327,9.75174
2026-06-02 02:40:00,328,5.603119
2026-06-02 02:40:00,329,5.784332
2026-06-02 02:40:00,330,11.030518
2026-06-02 02:40:00,331,3.124329
2026-06-02 02:40:00,332,9.272156
2026-06-02 02:40:00,333,7.294556
2026-06-02 02:40:00,334,207.00705
2026-06-02 02:40:00,335,2.468948
2026-06-02 02:40:00,336,2.781761
2026-06-02 02:40:00,337,3.323467
2026-06-02 02:40:00,338,0
2026-06-02 02:40:00,339,0
2026-06-02 02:40:00,340,0
2026-06-02 02:40:00,341,2.789391
2026-06-02 02:40:00,342,2.23243
2026-06-02 02:40:00,343,6.657612
2026-06-02 02:40:00,344,4.513691
2026-06-02 02:40:00,345,5.024872
2026-06-02 02:40:00,346,18.948936
2026-06-02 02:40:00,347,7.338867
2026-06-02 02:40:00,348,2.637115
2026-06-02 02:40:00,349,31.249054
2026-06-02 02:40:00,350,122
2026-06-02 02:40:00,351,2.675262
2026-06-02 02:40:00,352,68
2026-06-02 02:40:00,353,9.247101
2026-06-02 02:40:00,354,1.71286
2026-06-02 02:40:00,355,22.427277
2026-06-02 02:40:00,356,2.178398
2026-06-02 02:40:00,357,0
2026-06-02 02:40:00,358,0
2026-06-02 02:40:00,359,740
2026-06-02 02:40:00,360,740
2026-06-02 02:40:00,361,1.891052
2026-06-02 02:40:00,362,7.368515
2026-06-02 02:40:00,363,5.069855
2026-06-02 02:40:00,364,2.842087
2026-06-02 02:40:00,365,0
2026-06-02 02:40:00,366,0
2026-06-02 02:40:00,367,637.724915
2026-06-02 02:40:00,368,0
2026-06-02 02:40:00,369,0
2026-06-02 02:40:00,370,1.726135
2026-06-02 02:40:00,371,4.909851
2026-06-02 02:40:00,372,9.736023
2026-06-02 02:40:00,373,0
2026-06-02 02:40:00,374,0
2026-06-02 02:40:00,375,0
2026-06-02 02:40:00,376,0
2026-06-02 02:40:00,377,160.527206
2026-06-02 02:40:00,378,124.334534
2026-06-02 02:40:00,380,6.303772
2026-06-02 02:40:00,381,90.619095
2026-06-02 02:40:00,382,0
2026-06-02 02:40:00,383,118.18219
2026-06-02 02:40:00,384,0
2026-06-02 02:40:00,385,0
2026-06-02 02:40:00,386,0
2026-06-02 02:40:00,387,0
2026-06-02 02:40:00,388,250.59375
2026-06-02 02:40:00,389,189.796875
2026-06-02 02:40:00,390,13.710938
2026-06-02 02:40:00,391,4.546875
2026-06-02 02:40:00,392,2.296143
2026-06-02 02:40:00,393,0
2026-06-02 02:40:00,394,0
2026-06-02 02:40:00,395,0
2026-06-02 02:40:00,396,0
2026-06-02 02:40:00,397,0
2026-06-02 02:40:00,398,0
2026-06-02 02:40:00,399,0
2026-06-02 02:40:00,400,0
2026-06-02 02:40:00,401,0
2026-06-02 02:40:00,402,0
2026-06-02 02:40:00,403,0
2026-06-02 02:40:00,404,0
2026-06-02 02:40:00,405,0
2026-06-02 02:40:00,406,0
2026-06-02 02:40:00,407,0
2026-06-02 02:40:00,408,17.792236
2026-06-02 02:40:00,409,17.913574
2026-06-02 02:40:00,410,21.115465
2026-06-02 02:40:00,411,21.285612
2026-06-02 02:40:00,412,0
2026-06-02 02:40:00,413,3.055244
2026-06-02 02:40:00,414,0
2026-06-02 02:40:00,415,957
2026-06-02 02:40:00,416,355
2026-06-02 02:40:00,417,0
2026-06-02 02:40:00,418,260.008545
2026-06-02 02:40:00,419,0
2026-06-02 02:40:00,420,990
2026-06-02 02:40:00,421,0
2026-06-02 02:40:00,422,981.967407
2026-06-02 02:40:00,423,1.498962
2026-06-02 02:40:00,424,3.245972
2026-06-02 02:40:00,425,1.887741
2026-06-02 02:40:00,426,3.989044
2026-06-02 02:40:00,427,34.486511
2026-06-02 02:40:00,428,84.567299
2026-06-02 02:40:00,429,84.188377
2026-06-02 02:40:00,430,40.055862
2026-06-02 02:40:00,431,0
2026-06-02 02:40:00,432,0
2026-06-02 02:40:00,433,0
2026-06-02 02:40:00,434,0.669083
2026-06-02 02:40:00,435,0.980988
2026-06-02 02:40:00,436,4.117065
2026-06-02 02:40:00,437,115
2026-06-02 02:40:00,438,115
2026-06-02 02:40:00,439,186
2026-06-02 02:40:00,440,115
2026-06-02 02:40:00,441,115
2026-06-02 02:40:00,442,186
2026-06-02 02:40:00,443,9.415955
2026-06-02 02:40:00,444,8.441772
2026-06-02 02:40:00,445,13.979065
2026-06-02 02:40:00,446,7.470947
2026-06-02 02:40:00,447,7.730347
2026-06-02 02:40:00,448,15.604126
2026-06-02 02:40:00,449,5.700867
2026-06-02 02:40:00,450,6.997894
2026-06-02 02:40:00,451,14.184998
2026-06-02 02:40:00,452,190
2026-06-02 02:40:00,453,190
2026-06-02 02:40:00,454,190
2026-06-02 02:40:00,455,6.852417
2026-06-02 02:40:00,456,6.233856
2026-06-02 02:40:00,457,3.550171
2026-06-02 02:40:00,458,4.08078
2026-06-02 02:40:00,459,43.163879
2026-06-02 02:40:00,460,41.30069
2026-06-02 02:40:00,461,30
2026-06-02 02:40:00,462,0
2026-06-02 02:40:00,463,9.844818
2026-06-02 02:40:00,464,21.307831
2026-06-02 02:40:00,465,984.893616
2026-06-02 02:40:00,466,0
2026-06-02 02:40:00,467,970.562012
2026-06-02 02:40:00,468,0
2026-06-02 02:40:00,470,0
2026-06-02 02:40:00,471,979.131348
2026-06-02 02:40:00,472,0
2026-06-02 02:40:00,473,0
2026-06-02 02:40:00,474,53.338623
2026-06-02 02:40:00,475,51.435181
2026-06-02 02:40:00,476,4.648071
2026-06-02 02:40:00,477,0
2026-06-02 02:40:00,478,0
2026-06-02 02:40:00,479,1423.403198
2026-06-02 02:40:00,480,1423.991333
2026-06-02 02:40:00,481,140
2026-06-02 02:40:00,482,108
2026-06-02 02:40:00,570,0
2026-06-02 02:40:00,571,0
2026-06-02 02:40:00,572,0
2026-06-02 02:40:00,573,0
2026-06-02 02:40:00,574,0
2026-06-02 02:40:00,575,0
2026-06-02 02:40:00,576,0
2026-06-02 02:40:00,577,0
2026-06-02 02:40:00,578,0
2026-06-02 02:40:00,579,0
2026-06-02 02:40:00,580,0
2026-06-02 02:40:00,581,0
2026-06-02 02:40:00,582,0
2026-06-02 02:40:00,583,0
2026-06-02 02:40:00,584,0
2026-06-02 02:40:00,585,0
2026-06-02 02:40:00,586,0
2026-06-02 02:40:00,587,0
2026-06-02 02:40:00,588,0
2026-06-02 02:40:00,589,0
2026-06-02 02:40:00,590,0
2026-06-02 02:40:00,591,0
2026-06-02 02:40:00,592,0
2026-06-02 02:40:00,593,0
2026-06-02 02:40:00,594,0
2026-06-02 02:40:00,595,0
2026-06-02 02:40:00,596,0
2026-06-02 02:40:00,597,0
2026-06-02 02:40:00,598,0
2026-06-02 02:40:00,599,0
2026-06-02 02:40:00,600,0
2026-06-02 02:40:00,601,0
2026-06-02 02:40:00,602,0
2026-06-02 02:40:00,603,0
2026-06-02 02:45:00,2,40.000244
2026-06-02 02:45:00,3,0
2026-06-02 02:45:00,4,0
2026-06-02 02:45:00,5,450
2026-06-02 02:45:00,6,450
2026-06-02 02:45:00,7,450
2026-06-02 02:45:00,8,450
2026-06-02 02:45:00,9,450
2026-06-02 02:45:00,10,0
2026-06-02 02:45:00,11,447.764648
2026-06-02 02:45:00,13,0
2026-06-02 02:45:00,14,333.802399
2026-06-02 02:45:00,15,518
2026-06-02 02:45:00,16,516.82489
2026-06-02 02:45:00,17,469.953247
2026-06-02 02:45:00,18,0
2026-06-02 02:45:00,19,3.815575
2026-06-02 02:45:00,20,0
2026-06-02 02:45:00,21,459.764404
2026-06-02 02:45:00,22,165.211945
2026-06-02 02:45:00,23,194
2026-06-02 02:45:00,24,165.211945
2026-06-02 02:45:00,27,0
2026-06-02 02:45:00,28,0
2026-06-02 02:45:00,29,0
2026-06-02 02:45:00,31,996.104858
2026-06-02 02:45:00,32,999.242371
2026-06-02 02:45:00,33,5.930298
2026-06-02 02:45:00,35,160.002441
2026-06-02 02:45:00,36,76
2026-06-02 02:45:00,37,0
2026-06-02 02:45:00,38,424.998474
2026-06-02 02:45:00,39,0
2026-06-02 02:45:00,40,425.147217
2026-06-02 02:45:00,41,182.314453
2026-06-02 02:45:00,42,405.012695
2026-06-02 02:45:00,43,0
2026-06-02 02:45:00,44,0
2026-06-02 02:45:00,45,0
2026-06-02 02:45:00,46,4.108567
2026-06-02 02:45:00,47,5.596299
2026-06-02 02:45:00,48,0
2026-06-02 02:45:00,49,0
2026-06-02 02:45:00,50,0
2026-06-02 02:45:00,51,0
2026-06-02 02:45:00,52,409.996704
2026-06-02 02:45:00,53,0
2026-06-02 02:45:00,54,339.996826
2026-06-02 02:45:00,55,0
2026-06-02 02:45:00,56,0
2026-06-02 02:45:00,57,387.184143
2026-06-02 02:45:00,58,330.003876
2026-06-02 02:45:00,59,328.540894
2026-06-02 02:45:00,60,829.985229
2026-06-02 02:45:00,61,829.985229
2026-06-02 02:45:00,62,41.988209
2026-06-02 02:45:00,63,0
2026-06-02 02:45:00,64,0
2026-06-02 02:45:00,65,0
2026-06-02 02:45:00,66,0
2026-06-02 02:45:00,67,0
2026-06-02 02:45:00,68,0
2026-06-02 02:45:00,69,378.713989
2026-06-02 02:45:00,70,0
2026-06-02 02:45:00,71,0
2026-06-02 02:45:00,72,0
2026-06-02 02:45:00,73,0
2026-06-02 02:45:00,74,0
2026-06-02 02:45:00,75,0
2026-06-02 02:45:00,76,408.552002
2026-06-02 02:45:00,77,0
2026-06-02 02:45:00,78,310
2026-06-02 02:45:00,81,359.762756
2026-06-02 02:45:00,82,346.102966
2026-06-02 02:45:00,83,450
2026-06-02 02:45:00,84,404.093109
2026-06-02 02:45:00,85,184.342529
2026-06-02 02:45:00,86,822.172058
2026-06-02 02:45:00,87,0
2026-06-02 02:45:00,88,0
2026-06-02 02:45:00,89,11.487305
2026-06-02 02:45:00,90,5.139465
2026-06-02 02:45:00,91,4.5047
2026-06-02 02:45:00,92,8.139282
2026-06-02 02:45:00,93,9.612854
2026-06-02 02:45:00,94,6.264221
2026-06-02 02:45:00,95,16.199829
2026-06-02 02:45:00,96,41.505875
2026-06-02 02:45:00,97,0
2026-06-02 02:45:00,98,0
2026-06-02 02:45:00,99,0
2026-06-02 02:45:00,100,33.563347
2026-06-02 02:45:00,101,0
2026-06-02 02:45:00,102,9.316391
2026-06-02 02:45:00,103,940
2026-06-02 02:45:00,104,925.889648
2026-06-02 02:45:00,105,0
2026-06-02 02:45:00,106,0
2026-06-02 02:45:00,107,0
2026-06-02 02:45:00,108,0
2026-06-02 02:45:00,109,0
2026-06-02 02:45:00,110,0
2026-06-02 02:45:00,111,0
2026-06-02 02:45:00,112,0
2026-06-02 02:45:00,113,0
2026-06-02 02:45:00,114,0
2026-06-02 02:45:00,115,0
2026-06-02 02:45:00,116,0
2026-06-02 02:45:00,117,0
2026-06-02 02:45:00,118,0
2026-06-02 02:45:00,119,0
2026-06-02 02:45:00,120,0
2026-06-02 02:45:00,121,0
2026-06-02 02:45:00,122,0
2026-06-02 02:45:00,123,0
2026-06-02 02:45:00,124,0
2026-06-02 02:45:00,125,5.013428
2026-06-02 02:45:00,126,0
2026-06-02 02:45:00,127,2.905884
2026-06-02 02:45:00,128,0
2026-06-02 02:45:00,130,0
2026-06-02 02:45:00,131,0
2026-06-02 02:45:00,132,554.291809
2026-06-02 02:45:00,133,166.600281
2026-06-02 02:45:00,134,103.283051
2026-06-02 02:45:00,135,9.717865
2026-06-02 02:45:00,136,9.733887
2026-06-02 02:45:00,137,1004.840332
2026-06-02 02:45:00,138,998.248291
2026-06-02 02:45:00,139,982.345642
2026-06-02 02:45:00,140,975.780579
2026-06-02 02:45:00,141,0
2026-06-02 02:45:00,142,970.057861
2026-06-02 02:45:00,143,0
2026-06-02 02:45:00,144,305
2026-06-02 02:45:00,146,109.997025
2026-06-02 02:45:00,147,109.997025
2026-06-02 02:45:00,148,106
2026-06-02 02:45:00,149,8.194824
2026-06-02 02:45:00,150,15.601562
2026-06-02 02:45:00,151,21.094482
2026-06-02 02:45:00,152,88.001877
2026-06-02 02:45:00,153,88.001877
2026-06-02 02:45:00,154,104
2026-06-02 02:45:00,155,88.001877
2026-06-02 02:45:00,156,88.001877
2026-06-02 02:45:00,157,104
2026-06-02 02:45:00,158,1.417511
2026-06-02 02:45:00,159,0
2026-06-02 02:45:00,160,4.312958
2026-06-02 02:45:00,161,0
2026-06-02 02:45:00,162,0
2026-06-02 02:45:00,163,0
2026-06-02 02:45:00,164,0
2026-06-02 02:45:00,165,0
2026-06-02 02:45:00,166,0
2026-06-02 02:45:00,167,0
2026-06-02 02:45:00,168,141.003906
2026-06-02 02:45:00,169,70.5
2026-06-02 02:45:00,170,6.460205
2026-06-02 02:45:00,171,645.588623
2026-06-02 02:45:00,172,0
2026-06-02 02:45:00,173,0
2026-06-02 02:45:00,174,39.940186
2026-06-02 02:45:00,175,11.313721
2026-06-02 02:45:00,178,6.131927
2026-06-02 02:45:00,179,7.671204
2026-06-02 02:45:00,180,12.526169
2026-06-02 02:45:00,181,10.533325
2026-06-02 02:45:00,182,11.338989
2026-06-02 02:45:00,183,0.03418
2026-06-02 02:45:00,184,0
2026-06-02 02:45:00,185,0
2026-06-02 02:45:00,186,0
2026-06-02 02:45:00,187,4.703674
2026-06-02 02:45:00,188,8.079773
2026-06-02 02:45:00,189,18.580017
2026-06-02 02:45:00,190,7.357422
2026-06-02 02:45:00,191,0
2026-06-02 02:45:00,192,0
2026-06-02 02:45:00,193,0
2026-06-02 02:45:00,194,3.598129
2026-06-02 02:45:00,195,4.841766
2026-06-02 02:45:00,196,89.042328
2026-06-02 02:45:00,197,0
2026-06-02 02:45:00,198,0
2026-06-02 02:45:00,199,0
2026-06-02 02:45:00,200,0
2026-06-02 02:45:00,201,0
2026-06-02 02:45:00,202,0
2026-06-02 02:45:00,203,1002.555359
2026-06-02 02:45:00,204,1000
2026-06-02 02:45:00,205,0
2026-06-02 02:45:00,206,0
2026-06-02 02:45:00,207,0
2026-06-02 02:45:00,208,0
2026-06-02 02:45:00,209,0
2026-06-02 02:45:00,210,0
2026-06-02 02:45:00,211,0
2026-06-02 02:45:00,212,1410
2026-06-02 02:45:00,213,1412
2026-06-02 02:45:00,214,0
2026-06-02 02:45:00,215,196
2026-06-02 02:45:00,216,196
2026-06-02 02:45:00,217,230
2026-06-02 02:45:00,218,0
2026-06-02 02:45:00,219,10
2026-06-02 02:45:00,220,33.32082
2026-06-02 02:45:00,221,28.717674
2026-06-02 02:45:00,222,26.110107
2026-06-02 02:45:00,223,0
2026-06-02 02:45:00,224,0
2026-06-02 02:45:00,225,0
2026-06-02 02:45:00,226,0
2026-06-02 02:45:00,227,11.4841
2026-06-02 02:45:00,228,29.251221
2026-06-02 02:45:00,229,3.511658
2026-06-02 02:45:00,230,3.187866
2026-06-02 02:45:00,231,2.290527
2026-06-02 02:45:00,232,5.657867
2026-06-02 02:45:00,233,3.372894
2026-06-02 02:45:00,234,2.881836
2026-06-02 02:45:00,235,1.587463
2026-06-02 02:45:00,236,3.955688
2026-06-02 02:45:00,237,0
2026-06-02 02:45:00,238,3.511658
2026-06-02 02:45:00,239,0
2026-06-02 02:45:00,240,25.132751
2026-06-02 02:45:00,241,1.522827
2026-06-02 02:45:00,242,0
2026-06-02 02:45:00,245,0
2026-06-02 02:45:00,246,2.485367
2026-06-02 02:45:00,247,200
2026-06-02 02:45:00,248,100
2026-06-02 02:45:00,249,0
2026-06-02 02:45:00,250,0
2026-06-02 02:45:00,251,0
2026-06-02 02:45:00,254,3.301849
2026-06-02 02:45:00,255,9.992737
2026-06-02 02:45:00,256,99.004486
2026-06-02 02:45:00,257,0
2026-06-02 02:45:00,258,148.527466
2026-06-02 02:45:00,259,145.47702
2026-06-02 02:45:00,260,0
2026-06-02 02:45:00,261,0
2026-06-02 02:45:00,262,6.814087
2026-06-02 02:45:00,263,7.867981
2026-06-02 02:45:00,264,38.886841
2026-06-02 02:45:00,265,4.271057
2026-06-02 02:45:00,266,13.907288
2026-06-02 02:45:00,267,15.708008
2026-06-02 02:45:00,268,130.002747
2026-06-02 02:45:00,269,85
2026-06-02 02:45:00,270,220.307648
2026-06-02 02:45:00,271,70.596008
2026-06-02 02:45:00,272,150
2026-06-02 02:45:00,273,111
2026-06-02 02:45:00,274,150
2026-06-02 02:45:00,275,113
2026-06-02 02:45:00,276,167.006439
2026-06-02 02:45:00,277,167.006439
2026-06-02 02:45:00,278,204
2026-06-02 02:45:00,279,0
2026-06-02 02:45:00,280,0
2026-06-02 02:45:00,281,364
2026-06-02 02:45:00,282,364
2026-06-02 02:45:00,283,304
2026-06-02 02:45:00,287,11.93762
2026-06-02 02:45:00,288,11.658071
2026-06-02 02:45:00,289,2.342753
2026-06-02 02:45:00,290,9.945983
2026-06-02 02:45:00,291,9.925384
2026-06-02 02:45:00,292,54.026855
2026-06-02 02:45:00,293,3.076172
2026-06-02 02:45:00,294,21.211487
2026-06-02 02:45:00,295,22.888123
2026-06-02 02:45:00,296,14.750305
2026-06-02 02:45:00,297,233.484924
2026-06-02 02:45:00,298,97.168976
2026-06-02 02:45:00,299,0
2026-06-02 02:45:00,300,0
2026-06-02 02:45:00,301,0
2026-06-02 02:45:00,302,11.527985
2026-06-02 02:45:00,303,8.975876
2026-06-02 02:45:00,304,3.104874
2026-06-02 02:45:00,305,12.301849
2026-06-02 02:45:00,306,9.21048
2026-06-02 02:45:00,307,20.88382
2026-06-02 02:45:00,308,8.416992
2026-06-02 02:45:00,309,8.233887
2026-06-02 02:45:00,310,3.961304
2026-06-02 02:45:00,311,0.939972
2026-06-02 02:45:00,312,0
2026-06-02 02:45:00,313,0
2026-06-02 02:45:00,314,0
2026-06-02 02:45:00,315,0
2026-06-02 02:45:00,316,5.945007
2026-06-02 02:45:00,317,22.547058
2026-06-02 02:45:00,318,100
2026-06-02 02:45:00,319,50
2026-06-02 02:45:00,320,3.62561
2026-06-02 02:45:00,321,22.211365
2026-06-02 02:45:00,322,0
2026-06-02 02:45:00,323,1.415253
2026-06-02 02:45:00,324,2.410156
2026-06-02 02:45:00,325,9.577332
2026-06-02 02:45:00,326,8.788483
2026-06-02 02:45:00,327,9.75174
2026-06-02 02:45:00,328,5.603119
2026-06-02 02:45:00,329,5.784332
2026-06-02 02:45:00,330,11.030518
2026-06-02 02:45:00,331,3.124329
2026-06-02 02:45:00,332,9.272156
2026-06-02 02:45:00,333,7.294556
2026-06-02 02:45:00,334,207.00705
2026-06-02 02:45:00,335,2.468948
2026-06-02 02:45:00,336,2.781761
2026-06-02 02:45:00,337,3.323467
2026-06-02 02:45:00,338,0
2026-06-02 02:45:00,339,0
2026-06-02 02:45:00,340,0
2026-06-02 02:45:00,341,2.789391
2026-06-02 02:45:00,342,2.23243
2026-06-02 02:45:00,343,6.657612
2026-06-02 02:45:00,344,4.513691
2026-06-02 02:45:00,345,5.024872
2026-06-02 02:45:00,346,18.948936
2026-06-02 02:45:00,347,7.338867
2026-06-02 02:45:00,348,2.637115
2026-06-02 02:45:00,349,31.249054
2026-06-02 02:45:00,350,122
2026-06-02 02:45:00,351,2.675262
2026-06-02 02:45:00,352,68
2026-06-02 02:45:00,353,9.247101
2026-06-02 02:45:00,354,1.71286
2026-06-02 02:45:00,355,22.427277
2026-06-02 02:45:00,356,2.178398
2026-06-02 02:45:00,357,0
2026-06-02 02:45:00,358,0
2026-06-02 02:45:00,359,740
2026-06-02 02:45:00,360,740
2026-06-02 02:45:00,361,1.891052
2026-06-02 02:45:00,362,7.368515
2026-06-02 02:45:00,363,5.069855
2026-06-02 02:45:00,364,2.842087
2026-06-02 02:45:00,365,0
2026-06-02 02:45:00,366,0
2026-06-02 02:45:00,367,633.993652
2026-06-02 02:45:00,368,0
2026-06-02 02:45:00,369,0
2026-06-02 02:45:00,370,1.726135
2026-06-02 02:45:00,371,4.909851
2026-06-02 02:45:00,372,9.736023
2026-06-02 02:45:00,373,0
2026-06-02 02:45:00,374,0
2026-06-02 02:45:00,375,0
2026-06-02 02:45:00,376,0
2026-06-02 02:45:00,377,161.519058
2026-06-02 02:45:00,378,122.112808
2026-06-02 02:45:00,380,6.303772
2026-06-02 02:45:00,381,90.599869
2026-06-02 02:45:00,382,0
2026-06-02 02:45:00,383,121.306503
2026-06-02 02:45:00,384,0
2026-06-02 02:45:00,385,0
2026-06-02 02:45:00,386,0
2026-06-02 02:45:00,387,0
2026-06-02 02:45:00,388,250.59375
2026-06-02 02:45:00,389,189.796875
2026-06-02 02:45:00,390,13.710938
2026-06-02 02:45:00,391,4.546875
2026-06-02 02:45:00,392,2.296143
2026-06-02 02:45:00,393,0
2026-06-02 02:45:00,394,0
2026-06-02 02:45:00,395,0
2026-06-02 02:45:00,396,0
2026-06-02 02:45:00,397,0
2026-06-02 02:45:00,398,0
2026-06-02 02:45:00,399,0
2026-06-02 02:45:00,400,0
2026-06-02 02:45:00,401,0
2026-06-02 02:45:00,402,0
2026-06-02 02:45:00,403,0
2026-06-02 02:45:00,404,0
2026-06-02 02:45:00,405,0
2026-06-02 02:45:00,406,0
2026-06-02 02:45:00,407,0
2026-06-02 02:45:00,408,17.462402
2026-06-02 02:45:00,409,17.660645
2026-06-02 02:45:00,410,21.15122
2026-06-02 02:45:00,411,21.212868
2026-06-02 02:45:00,412,0
2026-06-02 02:45:00,413,3.055244
2026-06-02 02:45:00,414,0
2026-06-02 02:45:00,415,957
2026-06-02 02:45:00,416,355
2026-06-02 02:45:00,417,0
2026-06-02 02:45:00,418,260.008545
2026-06-02 02:45:00,419,0
2026-06-02 02:45:00,420,990
2026-06-02 02:45:00,421,0
2026-06-02 02:45:00,422,981.967407
2026-06-02 02:45:00,423,1.498962
2026-06-02 02:45:00,424,3.245972
2026-06-02 02:45:00,425,1.887741
2026-06-02 02:45:00,426,3.989044
2026-06-02 02:45:00,427,34.486511
2026-06-02 02:45:00,428,84.075188
2026-06-02 02:45:00,429,83.838982
2026-06-02 02:45:00,430,39.967285
2026-06-02 02:45:00,431,0
2026-06-02 02:45:00,432,0
2026-06-02 02:45:00,433,0
2026-06-02 02:45:00,434,0.669083
2026-06-02 02:45:00,435,0.980988
2026-06-02 02:45:00,436,4.117065
2026-06-02 02:45:00,437,115
2026-06-02 02:45:00,438,115
2026-06-02 02:45:00,439,186
2026-06-02 02:45:00,440,115
2026-06-02 02:45:00,441,115
2026-06-02 02:45:00,442,186
2026-06-02 02:45:00,443,9.415955
2026-06-02 02:45:00,444,8.441772
2026-06-02 02:45:00,445,13.979065
2026-06-02 02:45:00,446,7.470947
2026-06-02 02:45:00,447,7.730347
2026-06-02 02:45:00,448,15.604126
2026-06-02 02:45:00,449,5.700867
2026-06-02 02:45:00,450,6.997894
2026-06-02 02:45:00,451,14.184998
2026-06-02 02:45:00,452,190
2026-06-02 02:45:00,453,190
2026-06-02 02:45:00,454,190
2026-06-02 02:45:00,455,6.852417
2026-06-02 02:45:00,456,6.233856
2026-06-02 02:45:00,457,3.550171
2026-06-02 02:45:00,458,4.08078
2026-06-02 02:45:00,459,43.163879
2026-06-02 02:45:00,460,41.30069
2026-06-02 02:45:00,461,30
2026-06-02 02:45:00,462,0
2026-06-02 02:45:00,463,9.844818
2026-06-02 02:45:00,464,21.307831
2026-06-02 02:45:00,465,984.893616
2026-06-02 02:45:00,466,0
2026-06-02 02:45:00,467,970.891602
2026-06-02 02:45:00,468,0
2026-06-02 02:45:00,470,0
2026-06-02 02:45:00,471,979.131348
2026-06-02 02:45:00,472,0
2026-06-02 02:45:00,473,0
2026-06-02 02:45:00,474,53.338623
2026-06-02 02:45:00,475,51.435181
2026-06-02 02:45:00,476,4.648071
2026-06-02 02:45:00,477,0
2026-06-02 02:45:00,478,0
2026-06-02 02:45:00,479,1425.241089
2026-06-02 02:45:00,480,1429.505249
2026-06-02 02:45:00,481,140
2026-06-02 02:45:00,482,108
2026-06-02 02:45:00,570,0
2026-06-02 02:45:00,571,0
2026-06-02 02:45:00,572,0
2026-06-02 02:45:00,573,0
2026-06-02 02:45:00,574,0
2026-06-02 02:45:00,575,0
2026-06-02 02:45:00,576,0
2026-06-02 02:45:00,577,0
2026-06-02 02:45:00,578,0
2026-06-02 02:45:00,579,0
2026-06-02 02:45:00,580,0
2026-06-02 02:45:00,581,0
2026-06-02 02:45:00,582,0
2026-06-02 02:45:00,583,0
2026-06-02 02:45:00,584,0
2026-06-02 02:45:00,585,0
2026-06-02 02:45:00,586,0
2026-06-02 02:45:00,587,0
2026-06-02 02:45:00,588,0
2026-06-02 02:45:00,589,0
2026-06-02 02:45:00,590,0
2026-06-02 02:45:00,591,0
2026-06-02 02:45:00,592,0
2026-06-02 02:45:00,593,0
2026-06-02 02:45:00,594,0
2026-06-02 02:45:00,595,0
2026-06-02 02:45:00,596,0
2026-06-02 02:45:00,597,0
2026-06-02 02:45:00,598,0
2026-06-02 02:45:00,599,0
2026-06-02 02:45:00,600,0
2026-06-02 02:45:00,601,0
2026-06-02 02:45:00,602,0
2026-06-02 02:45:00,603,0
2026-06-02 02:50:00,2,40.000244
2026-06-02 02:50:00,3,0
2026-06-02 02:50:00,4,0
2026-06-02 02:50:00,5,450
2026-06-02 02:50:00,6,450
2026-06-02 02:50:00,7,450
2026-06-02 02:50:00,8,450
2026-06-02 02:50:00,9,450
2026-06-02 02:50:00,10,0
2026-06-02 02:50:00,11,450
2026-06-02 02:50:00,13,0
2026-06-02 02:50:00,14,333.802399
2026-06-02 02:50:00,15,518
2026-06-02 02:50:00,16,523.596924
2026-06-02 02:50:00,17,473
2026-06-02 02:50:00,18,0
2026-06-02 02:50:00,19,3.695412
2026-06-02 02:50:00,20,0
2026-06-02 02:50:00,21,462.236328
2026-06-02 02:50:00,22,165.211945
2026-06-02 02:50:00,23,194
2026-06-02 02:50:00,24,165.211945
2026-06-02 02:50:00,27,0
2026-06-02 02:50:00,28,0
2026-06-02 02:50:00,29,0
2026-06-02 02:50:00,31,991.906738
2026-06-02 02:50:00,32,996.104858
2026-06-02 02:50:00,33,5.930298
2026-06-02 02:50:00,35,160.002441
2026-06-02 02:50:00,36,76
2026-06-02 02:50:00,37,0
2026-06-02 02:50:00,38,424.998474
2026-06-02 02:50:00,39,0
2026-06-02 02:50:00,40,425.147217
2026-06-02 02:50:00,41,182.909668
2026-06-02 02:50:00,42,405.012695
2026-06-02 02:50:00,43,0
2026-06-02 02:50:00,44,0
2026-06-02 02:50:00,45,0
2026-06-02 02:50:00,46,4.108567
2026-06-02 02:50:00,47,5.596299
2026-06-02 02:50:00,48,0
2026-06-02 02:50:00,49,0
2026-06-02 02:50:00,50,0
2026-06-02 02:50:00,51,0
2026-06-02 02:50:00,52,409.996704
2026-06-02 02:50:00,53,0
2026-06-02 02:50:00,54,339.996826
2026-06-02 02:50:00,55,0
2026-06-02 02:50:00,56,0
2026-06-02 02:50:00,57,387.184143
2026-06-02 02:50:00,58,330.003876
2026-06-02 02:50:00,59,328.540894
2026-06-02 02:50:00,60,829.985229
2026-06-02 02:50:00,61,829.985229
2026-06-02 02:50:00,62,42.008205
2026-06-02 02:50:00,63,0
2026-06-02 02:50:00,64,0
2026-06-02 02:50:00,65,0
2026-06-02 02:50:00,66,0
2026-06-02 02:50:00,67,0
2026-06-02 02:50:00,68,0
2026-06-02 02:50:00,69,378.713989
2026-06-02 02:50:00,70,0
2026-06-02 02:50:00,71,0
2026-06-02 02:50:00,72,0
2026-06-02 02:50:00,73,0
2026-06-02 02:50:00,74,0
2026-06-02 02:50:00,75,0
2026-06-02 02:50:00,76,408.350891
2026-06-02 02:50:00,77,0
2026-06-02 02:50:00,78,310
2026-06-02 02:50:00,81,370.223175
2026-06-02 02:50:00,82,360.377319
2026-06-02 02:50:00,83,450
2026-06-02 02:50:00,84,423.868652
2026-06-02 02:50:00,85,184.342529
2026-06-02 02:50:00,86,809.534302
2026-06-02 02:50:00,87,0
2026-06-02 02:50:00,88,0
2026-06-02 02:50:00,89,11.487305
2026-06-02 02:50:00,90,5.139465
2026-06-02 02:50:00,91,4.5047
2026-06-02 02:50:00,92,8.139282
2026-06-02 02:50:00,93,9.612854
2026-06-02 02:50:00,94,6.264221
2026-06-02 02:50:00,95,16.199829
2026-06-02 02:50:00,96,41.672508
2026-06-02 02:50:00,97,0
2026-06-02 02:50:00,98,0
2026-06-02 02:50:00,99,0
2026-06-02 02:50:00,100,33.636589
2026-06-02 02:50:00,101,0
2026-06-02 02:50:00,102,9.532684
2026-06-02 02:50:00,103,940
2026-06-02 02:50:00,104,920.682373
2026-06-02 02:50:00,105,0
2026-06-02 02:50:00,106,0
2026-06-02 02:50:00,107,0
2026-06-02 02:50:00,108,0
2026-06-02 02:50:00,109,0
2026-06-02 02:50:00,110,0
2026-06-02 02:50:00,111,0
2026-06-02 02:50:00,112,0
2026-06-02 02:50:00,113,0
2026-06-02 02:50:00,114,0
2026-06-02 02:50:00,115,0
2026-06-02 02:50:00,116,0
2026-06-02 02:50:00,117,0
2026-06-02 02:50:00,118,0
2026-06-02 02:50:00,119,0
2026-06-02 02:50:00,120,0
2026-06-02 02:50:00,121,0
2026-06-02 02:50:00,122,0
2026-06-02 02:50:00,123,0
2026-06-02 02:50:00,124,0
2026-06-02 02:50:00,125,5.013428
2026-06-02 02:50:00,126,0
2026-06-02 02:50:00,127,2.905884
2026-06-02 02:50:00,128,0
2026-06-02 02:50:00,130,0
2026-06-02 02:50:00,131,0
2026-06-02 02:50:00,132,554.163635
2026-06-02 02:50:00,133,166.420837
2026-06-02 02:50:00,134,103.244598
2026-06-02 02:50:00,135,9.711914
2026-06-02 02:50:00,136,9.76799
2026-06-02 02:50:00,137,1004.840332
2026-06-02 02:50:00,138,996.783325
2026-06-02 02:50:00,139,983.671997
2026-06-02 02:50:00,140,977.106812
2026-06-02 02:50:00,141,0
2026-06-02 02:50:00,142,967.520752
2026-06-02 02:50:00,143,0
2026-06-02 02:50:00,144,305
2026-06-02 02:50:00,146,109.997025
2026-06-02 02:50:00,147,109.997025
2026-06-02 02:50:00,148,106
2026-06-02 02:50:00,149,8.194824
2026-06-02 02:50:00,150,15.601562
2026-06-02 02:50:00,151,21.094482
2026-06-02 02:50:00,152,88.001877
2026-06-02 02:50:00,153,88.001877
2026-06-02 02:50:00,154,104
2026-06-02 02:50:00,155,88.001877
2026-06-02 02:50:00,156,88.001877
2026-06-02 02:50:00,157,104
2026-06-02 02:50:00,158,1.417511
2026-06-02 02:50:00,159,0
2026-06-02 02:50:00,160,4.312958
2026-06-02 02:50:00,161,0
2026-06-02 02:50:00,162,0
2026-06-02 02:50:00,163,0
2026-06-02 02:50:00,164,0
2026-06-02 02:50:00,165,0
2026-06-02 02:50:00,166,0
2026-06-02 02:50:00,167,0
2026-06-02 02:50:00,168,141.003906
2026-06-02 02:50:00,169,70.5
2026-06-02 02:50:00,170,6.460205
2026-06-02 02:50:00,171,645.588623
2026-06-02 02:50:00,172,0
2026-06-02 02:50:00,173,0
2026-06-02 02:50:00,174,39.940186
2026-06-02 02:50:00,175,11.313721
2026-06-02 02:50:00,178,6.131927
2026-06-02 02:50:00,179,7.671204
2026-06-02 02:50:00,180,12.526169
2026-06-02 02:50:00,181,10.533325
2026-06-02 02:50:00,182,11.338989
2026-06-02 02:50:00,183,0.03418
2026-06-02 02:50:00,184,0
2026-06-02 02:50:00,185,0
2026-06-02 02:50:00,186,0
2026-06-02 02:50:00,187,4.703674
2026-06-02 02:50:00,188,8.079773
2026-06-02 02:50:00,189,18.580017
2026-06-02 02:50:00,190,7.357422
2026-06-02 02:50:00,191,0
2026-06-02 02:50:00,192,0
2026-06-02 02:50:00,193,0
2026-06-02 02:50:00,194,3.598129
2026-06-02 02:50:00,195,4.841766
2026-06-02 02:50:00,196,89.042328
2026-06-02 02:50:00,197,0
2026-06-02 02:50:00,198,0
2026-06-02 02:50:00,199,0
2026-06-02 02:50:00,200,0
2026-06-02 02:50:00,201,0
2026-06-02 02:50:00,202,0
2026-06-02 02:50:00,203,1002.555359
2026-06-02 02:50:00,204,1000
2026-06-02 02:50:00,205,0
2026-06-02 02:50:00,206,0
2026-06-02 02:50:00,207,0
2026-06-02 02:50:00,208,0
2026-06-02 02:50:00,209,0
2026-06-02 02:50:00,210,0
2026-06-02 02:50:00,211,0
2026-06-02 02:50:00,212,1410
2026-06-02 02:50:00,213,1412
2026-06-02 02:50:00,214,0
2026-06-02 02:50:00,215,196
2026-06-02 02:50:00,216,196
2026-06-02 02:50:00,217,230
2026-06-02 02:50:00,218,0
2026-06-02 02:50:00,219,10
2026-06-02 02:50:00,220,33.010132
2026-06-02 02:50:00,221,28.717674
2026-06-02 02:50:00,222,26.110107
2026-06-02 02:50:00,223,0
2026-06-02 02:50:00,224,0
2026-06-02 02:50:00,225,0
2026-06-02 02:50:00,226,0
2026-06-02 02:50:00,227,11.4841
2026-06-02 02:50:00,228,29.251221
2026-06-02 02:50:00,229,3.511658
2026-06-02 02:50:00,230,3.187866
2026-06-02 02:50:00,231,2.290527
2026-06-02 02:50:00,232,5.657867
2026-06-02 02:50:00,233,3.372894
2026-06-02 02:50:00,234,2.881836
2026-06-02 02:50:00,235,1.587463
2026-06-02 02:50:00,236,3.955688
2026-06-02 02:50:00,237,0
2026-06-02 02:50:00,238,3.511658
2026-06-02 02:50:00,239,0
2026-06-02 02:50:00,240,25.161743
2026-06-02 02:50:00,241,1.522827
2026-06-02 02:50:00,242,0
2026-06-02 02:50:00,245,0
2026-06-02 02:50:00,246,2.485367
2026-06-02 02:50:00,247,200
2026-06-02 02:50:00,248,100
2026-06-02 02:50:00,249,0
2026-06-02 02:50:00,250,0
2026-06-02 02:50:00,251,0
2026-06-02 02:50:00,254,3.301849
2026-06-02 02:50:00,255,9.992737
2026-06-02 02:50:00,256,99.004486
2026-06-02 02:50:00,257,0
2026-06-02 02:50:00,258,148.527466
2026-06-02 02:50:00,259,145.47702
2026-06-02 02:50:00,260,0
2026-06-02 02:50:00,261,0
2026-06-02 02:50:00,262,6.814087
2026-06-02 02:50:00,263,7.867981
2026-06-02 02:50:00,264,38.886841
2026-06-02 02:50:00,265,4.271057
2026-06-02 02:50:00,266,13.907288
2026-06-02 02:50:00,267,15.708008
2026-06-02 02:50:00,268,130.002747
2026-06-02 02:50:00,269,85
2026-06-02 02:50:00,270,220.24353
2026-06-02 02:50:00,271,70.660095
2026-06-02 02:50:00,272,150
2026-06-02 02:50:00,273,111
2026-06-02 02:50:00,274,150
2026-06-02 02:50:00,275,113
2026-06-02 02:50:00,276,167.006439
2026-06-02 02:50:00,277,167.006439
2026-06-02 02:50:00,278,204
2026-06-02 02:50:00,279,0
2026-06-02 02:50:00,280,0
2026-06-02 02:50:00,281,364
2026-06-02 02:50:00,282,364
2026-06-02 02:50:00,283,304
2026-06-02 02:50:00,287,11.927855
2026-06-02 02:50:00,288,11.60863
2026-06-02 02:50:00,289,2.343974
2026-06-02 02:50:00,290,9.948958
2026-06-02 02:50:00,291,9.945983
2026-06-02 02:50:00,292,54.026855
2026-06-02 02:50:00,293,3.076172
2026-06-02 02:50:00,294,21.211487
2026-06-02 02:50:00,295,22.888123
2026-06-02 02:50:00,296,14.750305
2026-06-02 02:50:00,297,233.896912
2026-06-02 02:50:00,298,97.335617
2026-06-02 02:50:00,299,0
2026-06-02 02:50:00,300,0
2026-06-02 02:50:00,301,0
2026-06-02 02:50:00,302,11.527985
2026-06-02 02:50:00,303,8.975876
2026-06-02 02:50:00,304,3.104874
2026-06-02 02:50:00,305,12.301849
2026-06-02 02:50:00,306,9.21048
2026-06-02 02:50:00,307,20.88382
2026-06-02 02:50:00,308,8.416992
2026-06-02 02:50:00,309,8.233887
2026-06-02 02:50:00,310,3.961304
2026-06-02 02:50:00,311,0.939972
2026-06-02 02:50:00,312,0
2026-06-02 02:50:00,313,0
2026-06-02 02:50:00,314,0
2026-06-02 02:50:00,315,0
2026-06-02 02:50:00,316,5.945007
2026-06-02 02:50:00,317,22.547058
2026-06-02 02:50:00,318,100
2026-06-02 02:50:00,319,50
2026-06-02 02:50:00,320,3.62561
2026-06-02 02:50:00,321,22.211365
2026-06-02 02:50:00,322,0
2026-06-02 02:50:00,323,1.415253
2026-06-02 02:50:00,324,2.410156
2026-06-02 02:50:00,325,9.577332
2026-06-02 02:50:00,326,8.788483
2026-06-02 02:50:00,327,9.75174
2026-06-02 02:50:00,328,5.603119
2026-06-02 02:50:00,329,5.784332
2026-06-02 02:50:00,330,11.030518
2026-06-02 02:50:00,331,3.124329
2026-06-02 02:50:00,332,9.272156
2026-06-02 02:50:00,333,7.294556
2026-06-02 02:50:00,334,207.00705
2026-06-02 02:50:00,335,2.468948
2026-06-02 02:50:00,336,2.781761
2026-06-02 02:50:00,337,3.323467
2026-06-02 02:50:00,338,0
2026-06-02 02:50:00,339,0
2026-06-02 02:50:00,340,0
2026-06-02 02:50:00,341,2.789391
2026-06-02 02:50:00,342,2.23243
2026-06-02 02:50:00,343,6.657612
2026-06-02 02:50:00,344,4.513691
2026-06-02 02:50:00,345,5.024872
2026-06-02 02:50:00,346,18.948936
2026-06-02 02:50:00,347,7.338867
2026-06-02 02:50:00,348,2.637115
2026-06-02 02:50:00,349,31.249054
2026-06-02 02:50:00,350,122
2026-06-02 02:50:00,351,2.675262
2026-06-02 02:50:00,352,68
2026-06-02 02:50:00,353,9.247101
2026-06-02 02:50:00,354,1.71286
2026-06-02 02:50:00,355,22.427277
2026-06-02 02:50:00,356,2.178398
2026-06-02 02:50:00,357,0
2026-06-02 02:50:00,358,0
2026-06-02 02:50:00,359,740
2026-06-02 02:50:00,360,740
2026-06-02 02:50:00,361,1.891052
2026-06-02 02:50:00,362,7.368515
2026-06-02 02:50:00,363,5.069855
2026-06-02 02:50:00,364,2.842087
2026-06-02 02:50:00,365,0
2026-06-02 02:50:00,366,0
2026-06-02 02:50:00,367,636.959534
2026-06-02 02:50:00,368,0
2026-06-02 02:50:00,369,0
2026-06-02 02:50:00,370,1.726135
2026-06-02 02:50:00,371,4.909851
2026-06-02 02:50:00,372,9.736023
2026-06-02 02:50:00,373,0
2026-06-02 02:50:00,374,0
2026-06-02 02:50:00,375,0
2026-06-02 02:50:00,376,0
2026-06-02 02:50:00,377,160.70575
2026-06-02 02:50:00,378,122.767426
2026-06-02 02:50:00,380,6.303772
2026-06-02 02:50:00,381,90.535782
2026-06-02 02:50:00,382,0
2026-06-02 02:50:00,383,127.166046
2026-06-02 02:50:00,384,0
2026-06-02 02:50:00,385,0
2026-06-02 02:50:00,386,0
2026-06-02 02:50:00,387,0
2026-06-02 02:50:00,388,250.59375
2026-06-02 02:50:00,389,189.796875
2026-06-02 02:50:00,390,13.710938
2026-06-02 02:50:00,391,4.546875
2026-06-02 02:50:00,392,2.296143
2026-06-02 02:50:00,393,0
2026-06-02 02:50:00,394,0
2026-06-02 02:50:00,395,0
2026-06-02 02:50:00,396,0
2026-06-02 02:50:00,397,0
2026-06-02 02:50:00,398,0
2026-06-02 02:50:00,399,0
2026-06-02 02:50:00,400,0
2026-06-02 02:50:00,401,0
2026-06-02 02:50:00,402,0
2026-06-02 02:50:00,403,0
2026-06-02 02:50:00,404,0
2026-06-02 02:50:00,405,0
2026-06-02 02:50:00,406,0
2026-06-02 02:50:00,407,0
2026-06-02 02:50:00,408,17.706787
2026-06-02 02:50:00,409,18.019531
2026-06-02 02:50:00,410,21.279448
2026-06-02 02:50:00,411,21.365753
2026-06-02 02:50:00,412,0
2026-06-02 02:50:00,413,3.055244
2026-06-02 02:50:00,414,0
2026-06-02 02:50:00,415,957
2026-06-02 02:50:00,416,355
2026-06-02 02:50:00,417,0
2026-06-02 02:50:00,418,260.008545
2026-06-02 02:50:00,419,0
2026-06-02 02:50:00,420,990
2026-06-02 02:50:00,421,0
2026-06-02 02:50:00,422,981.967407
2026-06-02 02:50:00,423,1.498962
2026-06-02 02:50:00,424,3.245972
2026-06-02 02:50:00,425,1.887741
2026-06-02 02:50:00,426,3.989044
2026-06-02 02:50:00,427,34.486511
2026-06-02 02:50:00,428,85.635178
2026-06-02 02:50:00,429,84.30648
2026-06-02 02:50:00,430,39.957443
2026-06-02 02:50:00,431,0
2026-06-02 02:50:00,432,0
2026-06-02 02:50:00,433,0
2026-06-02 02:50:00,434,0.669083
2026-06-02 02:50:00,435,0.980988
2026-06-02 02:50:00,436,4.117065
2026-06-02 02:50:00,437,115
2026-06-02 02:50:00,438,115
2026-06-02 02:50:00,439,186
2026-06-02 02:50:00,440,115
2026-06-02 02:50:00,441,115
2026-06-02 02:50:00,442,186
2026-06-02 02:50:00,443,9.415955
2026-06-02 02:50:00,444,8.441772
2026-06-02 02:50:00,445,13.979065
2026-06-02 02:50:00,446,7.470947
2026-06-02 02:50:00,447,7.730347
2026-06-02 02:50:00,448,15.604126
2026-06-02 02:50:00,449,5.700867
2026-06-02 02:50:00,450,6.997894
2026-06-02 02:50:00,451,14.184998
2026-06-02 02:50:00,452,190
2026-06-02 02:50:00,453,190
2026-06-02 02:50:00,454,190
2026-06-02 02:50:00,455,6.852417
2026-06-02 02:50:00,456,6.233856
2026-06-02 02:50:00,457,3.550171
2026-06-02 02:50:00,458,4.08078
2026-06-02 02:50:00,459,43.163879
2026-06-02 02:50:00,460,41.30069
2026-06-02 02:50:00,461,30
2026-06-02 02:50:00,462,0
2026-06-02 02:50:00,463,9.844818
2026-06-02 02:50:00,464,21.307831
2026-06-02 02:50:00,465,986.838806
2026-06-02 02:50:00,466,0
2026-06-02 02:50:00,467,970.781738
2026-06-02 02:50:00,468,0
2026-06-02 02:50:00,470,0
2026-06-02 02:50:00,471,979.131348
2026-06-02 02:50:00,472,0
2026-06-02 02:50:00,473,0
2026-06-02 02:50:00,474,53.338623
2026-06-02 02:50:00,475,51.435181
2026-06-02 02:50:00,476,4.648071
2026-06-02 02:50:00,477,0
2026-06-02 02:50:00,478,0
2026-06-02 02:50:00,479,1423.623657
2026-06-02 02:50:00,480,1427.226074
2026-06-02 02:50:00,481,140
2026-06-02 02:50:00,482,108
2026-06-02 02:50:00,570,0
2026-06-02 02:50:00,571,0
2026-06-02 02:50:00,572,0
2026-06-02 02:50:00,573,0
2026-06-02 02:50:00,574,0
2026-06-02 02:50:00,575,0
2026-06-02 02:50:00,576,0
2026-06-02 02:50:00,577,0
2026-06-02 02:50:00,578,0
2026-06-02 02:50:00,579,0
2026-06-02 02:50:00,580,0
2026-06-02 02:50:00,581,0
2026-06-02 02:50:00,582,0
2026-06-02 02:50:00,583,0
2026-06-02 02:50:00,584,0
2026-06-02 02:50:00,585,0
2026-06-02 02:50:00,586,0
2026-06-02 02:50:00,587,0
2026-06-02 02:50:00,588,0
2026-06-02 02:50:00,589,0
2026-06-02 02:50:00,590,0
2026-06-02 02:50:00,591,0
2026-06-02 02:50:00,592,0
2026-06-02 02:50:00,593,0
2026-06-02 02:50:00,594,0
2026-06-02 02:50:00,595,0
2026-06-02 02:50:00,596,0
2026-06-02 02:50:00,597,0
2026-06-02 02:50:00,598,0
2026-06-02 02:50:00,599,0
2026-06-02 02:50:00,600,0
2026-06-02 02:50:00,601,0
2026-06-02 02:50:00,602,0
2026-06-02 02:50:00,603,0
2026-06-02 02:55:00,2,40.000244
2026-06-02 02:55:00,3,0
2026-06-02 02:55:00,4,0
2026-06-02 02:55:00,5,450
2026-06-02 02:55:00,6,450
2026-06-02 02:55:00,7,450
2026-06-02 02:55:00,8,450
2026-06-02 02:55:00,9,450
2026-06-02 02:55:00,10,0
2026-06-02 02:55:00,11,450
2026-06-02 02:55:00,13,0
2026-06-02 02:55:00,14,333.802399
2026-06-02 02:55:00,15,518
2026-06-02 02:55:00,16,523
2026-06-02 02:55:00,17,473
2026-06-02 02:55:00,18,0
2026-06-02 02:55:00,19,3.266243
2026-06-02 02:55:00,20,0
2026-06-02 02:55:00,21,465.601074
2026-06-02 02:55:00,22,165.211945
2026-06-02 02:55:00,23,194
2026-06-02 02:55:00,24,165.211945
2026-06-02 02:55:00,27,0
2026-06-02 02:55:00,28,0
2026-06-02 02:55:00,29,0
2026-06-02 02:55:00,31,994.027832
2026-06-02 02:55:00,32,1000.30304
2026-06-02 02:55:00,33,5.930298
2026-06-02 02:55:00,35,160.002441
2026-06-02 02:55:00,36,76
2026-06-02 02:55:00,37,0
2026-06-02 02:55:00,38,424.998474
2026-06-02 02:55:00,39,0
2026-06-02 02:55:00,40,425.147217
2026-06-02 02:55:00,41,182.543457
2026-06-02 02:55:00,42,405.012695
2026-06-02 02:55:00,43,0
2026-06-02 02:55:00,44,0
2026-06-02 02:55:00,45,0
2026-06-02 02:55:00,46,4.108567
2026-06-02 02:55:00,47,5.596299
2026-06-02 02:55:00,48,0
2026-06-02 02:55:00,49,0
2026-06-02 02:55:00,50,0
2026-06-02 02:55:00,51,0
2026-06-02 02:55:00,52,423.236084
2026-06-02 02:55:00,53,0
2026-06-02 02:55:00,54,339.996826
2026-06-02 02:55:00,55,0
2026-06-02 02:55:00,56,0
2026-06-02 02:55:00,57,387.184143
2026-06-02 02:55:00,58,346.418823
2026-06-02 02:55:00,59,336.570221
2026-06-02 02:55:00,60,829.985229
2026-06-02 02:55:00,61,829.985229
2026-06-02 02:55:00,62,41.982056
2026-06-02 02:55:00,63,0
2026-06-02 02:55:00,64,0
2026-06-02 02:55:00,65,0
2026-06-02 02:55:00,66,0
2026-06-02 02:55:00,67,0
2026-06-02 02:55:00,68,0
2026-06-02 02:55:00,69,379.910278
2026-06-02 02:55:00,70,0
2026-06-02 02:55:00,71,0
2026-06-02 02:55:00,72,0
2026-06-02 02:55:00,73,0
2026-06-02 02:55:00,74,0
2026-06-02 02:55:00,75,0
2026-06-02 02:55:00,76,407.891235
2026-06-02 02:55:00,77,0
2026-06-02 02:55:00,78,319.161621
2026-06-02 02:55:00,81,373.859985
2026-06-02 02:55:00,82,365.711548
2026-06-02 02:55:00,83,450
2026-06-02 02:55:00,84,418.649902
2026-06-02 02:55:00,85,184.342529
2026-06-02 02:55:00,86,846.476929
2026-06-02 02:55:00,87,0
2026-06-02 02:55:00,88,0
2026-06-02 02:55:00,89,11.487305
2026-06-02 02:55:00,90,5.139465
2026-06-02 02:55:00,91,4.5047
2026-06-02 02:55:00,92,8.139282
2026-06-02 02:55:00,93,9.612854
2026-06-02 02:55:00,94,6.264221
2026-06-02 02:55:00,95,16.199829
2026-06-02 02:55:00,96,41.595596
2026-06-02 02:55:00,97,0
2026-06-02 02:55:00,98,0
2026-06-02 02:55:00,99,0
2026-06-02 02:55:00,100,33.650322
2026-06-02 02:55:00,101,0
2026-06-02 02:55:00,102,9.690239
2026-06-02 02:55:00,103,940
2026-06-02 02:55:00,104,924.287476
2026-06-02 02:55:00,105,0
2026-06-02 02:55:00,106,0
2026-06-02 02:55:00,107,0
2026-06-02 02:55:00,108,0
2026-06-02 02:55:00,109,0
2026-06-02 02:55:00,110,0
2026-06-02 02:55:00,111,0
2026-06-02 02:55:00,112,0
2026-06-02 02:55:00,113,0
2026-06-02 02:55:00,114,0
2026-06-02 02:55:00,115,0
2026-06-02 02:55:00,116,0
2026-06-02 02:55:00,117,0
2026-06-02 02:55:00,118,0
2026-06-02 02:55:00,119,0
2026-06-02 02:55:00,120,0
2026-06-02 02:55:00,121,0
2026-06-02 02:55:00,122,0
2026-06-02 02:55:00,123,0
2026-06-02 02:55:00,124,0
2026-06-02 02:55:00,125,5.013428
2026-06-02 02:55:00,126,0
2026-06-02 02:55:00,127,2.905884
2026-06-02 02:55:00,128,0
2026-06-02 02:55:00,130,0
2026-06-02 02:55:00,131,0
2026-06-02 02:55:00,132,554.804504
2026-06-02 02:55:00,133,166.523376
2026-06-02 02:55:00,134,103.308685
2026-06-02 02:55:00,135,9.694061
2026-06-02 02:55:00,136,9.724045
2026-06-02 02:55:00,137,1004.840332
2026-06-02 02:55:00,138,998.248291
2026-06-02 02:55:00,139,981.019348
2026-06-02 02:55:00,140,977.106812
2026-06-02 02:55:00,141,0
2026-06-02 02:55:00,142,970.057861
2026-06-02 02:55:00,143,0
2026-06-02 02:55:00,144,305
2026-06-02 02:55:00,146,109.997025
2026-06-02 02:55:00,147,109.997025
2026-06-02 02:55:00,148,106
2026-06-02 02:55:00,149,8.194824
2026-06-02 02:55:00,150,15.601562
2026-06-02 02:55:00,151,21.094482
2026-06-02 02:55:00,152,88.001877
2026-06-02 02:55:00,153,88.001877
2026-06-02 02:55:00,154,104
2026-06-02 02:55:00,155,88.001877
2026-06-02 02:55:00,156,88.001877
2026-06-02 02:55:00,157,104
2026-06-02 02:55:00,158,1.417511
2026-06-02 02:55:00,159,0
2026-06-02 02:55:00,160,4.312958
2026-06-02 02:55:00,161,0
2026-06-02 02:55:00,162,0
2026-06-02 02:55:00,163,0
2026-06-02 02:55:00,164,0
2026-06-02 02:55:00,165,0
2026-06-02 02:55:00,166,0
2026-06-02 02:55:00,167,0
2026-06-02 02:55:00,168,141.003906
2026-06-02 02:55:00,169,70.5
2026-06-02 02:55:00,170,6.460205
2026-06-02 02:55:00,171,645.588623
2026-06-02 02:55:00,172,0
2026-06-02 02:55:00,173,0
2026-06-02 02:55:00,174,39.940186
2026-06-02 02:55:00,175,11.313721
2026-06-02 02:55:00,178,6.131927
2026-06-02 02:55:00,179,7.671204
2026-06-02 02:55:00,180,12.526169
2026-06-02 02:55:00,181,10.533325
2026-06-02 02:55:00,182,11.338989
2026-06-02 02:55:00,183,0.03418
2026-06-02 02:55:00,184,0
2026-06-02 02:55:00,185,0
2026-06-02 02:55:00,186,0
2026-06-02 02:55:00,187,4.703674
2026-06-02 02:55:00,188,8.079773
2026-06-02 02:55:00,189,18.580017
2026-06-02 02:55:00,190,7.357422
2026-06-02 02:55:00,191,0
2026-06-02 02:55:00,192,0
2026-06-02 02:55:00,193,0
2026-06-02 02:55:00,194,3.598129
2026-06-02 02:55:00,195,4.841766
2026-06-02 02:55:00,196,89.042328
2026-06-02 02:55:00,197,0
2026-06-02 02:55:00,198,0
2026-06-02 02:55:00,199,0
2026-06-02 02:55:00,200,0
2026-06-02 02:55:00,201,0
2026-06-02 02:55:00,202,0
2026-06-02 02:55:00,203,1002.555359
2026-06-02 02:55:00,204,1000
2026-06-02 02:55:00,205,0
2026-06-02 02:55:00,206,0
2026-06-02 02:55:00,207,0
2026-06-02 02:55:00,208,0
2026-06-02 02:55:00,209,0
2026-06-02 02:55:00,210,0
2026-06-02 02:55:00,211,0
2026-06-02 02:55:00,212,1410
2026-06-02 02:55:00,213,1412
2026-06-02 02:55:00,214,0
2026-06-02 02:55:00,215,196
2026-06-02 02:55:00,216,196
2026-06-02 02:55:00,217,230
2026-06-02 02:55:00,218,0
2026-06-02 02:55:00,219,10
2026-06-02 02:55:00,220,33.103832
2026-06-02 02:55:00,221,28.717674
2026-06-02 02:55:00,222,26.110107
2026-06-02 02:55:00,223,0
2026-06-02 02:55:00,224,0
2026-06-02 02:55:00,225,0
2026-06-02 02:55:00,226,0
2026-06-02 02:55:00,227,11.4841
2026-06-02 02:55:00,228,29.251221
2026-06-02 02:55:00,229,3.511658
2026-06-02 02:55:00,230,3.187866
2026-06-02 02:55:00,231,2.290527
2026-06-02 02:55:00,232,5.657867
2026-06-02 02:55:00,233,3.372894
2026-06-02 02:55:00,234,2.881836
2026-06-02 02:55:00,235,1.587463
2026-06-02 02:55:00,236,3.955688
2026-06-02 02:55:00,237,0
2026-06-02 02:55:00,238,3.511658
2026-06-02 02:55:00,239,0
2026-06-02 02:55:00,240,25.201416
2026-06-02 02:55:00,241,1.522827
2026-06-02 02:55:00,242,0
2026-06-02 02:55:00,245,0
2026-06-02 02:55:00,246,2.485367
2026-06-02 02:55:00,247,200
2026-06-02 02:55:00,248,100
2026-06-02 02:55:00,249,0
2026-06-02 02:55:00,250,0
2026-06-02 02:55:00,251,0
2026-06-02 02:55:00,254,3.301849
2026-06-02 02:55:00,255,9.992737
2026-06-02 02:55:00,256,99.004486
2026-06-02 02:55:00,257,0
2026-06-02 02:55:00,258,148.527466
2026-06-02 02:55:00,259,145.47702
2026-06-02 02:55:00,260,0
2026-06-02 02:55:00,261,0
2026-06-02 02:55:00,262,6.814087
2026-06-02 02:55:00,263,7.867981
2026-06-02 02:55:00,264,38.886841
2026-06-02 02:55:00,265,4.271057
2026-06-02 02:55:00,266,13.907288
2026-06-02 02:55:00,267,15.708008
2026-06-02 02:55:00,268,130.002747
2026-06-02 02:55:00,269,85
2026-06-02 02:55:00,270,220.563995
2026-06-02 02:55:00,271,70.660095
2026-06-02 02:55:00,272,150
2026-06-02 02:55:00,273,111
2026-06-02 02:55:00,274,150
2026-06-02 02:55:00,275,113
2026-06-02 02:55:00,276,167.006439
2026-06-02 02:55:00,277,167.006439
2026-06-02 02:55:00,278,204
2026-06-02 02:55:00,279,0
2026-06-02 02:55:00,280,0
2026-06-02 02:55:00,281,364
2026-06-02 02:55:00,282,364
2026-06-02 02:55:00,283,304
2026-06-02 02:55:00,287,11.939451
2026-06-02 02:55:00,288,11.638538
2026-06-02 02:55:00,289,2.343364
2026-06-02 02:55:00,290,9.952621
2026-06-02 02:55:00,291,9.944152
2026-06-02 02:55:00,292,54.026855
2026-06-02 02:55:00,293,3.076172
2026-06-02 02:55:00,294,21.211487
2026-06-02 02:55:00,295,22.888123
2026-06-02 02:55:00,296,14.750305
2026-06-02 02:55:00,297,235.888245
2026-06-02 02:55:00,298,96.893402
2026-06-02 02:55:00,299,0
2026-06-02 02:55:00,300,0
2026-06-02 02:55:00,301,0
2026-06-02 02:55:00,302,11.527985
2026-06-02 02:55:00,303,8.975876
2026-06-02 02:55:00,304,3.104874
2026-06-02 02:55:00,305,12.301849
2026-06-02 02:55:00,306,9.21048
2026-06-02 02:55:00,307,20.88382
2026-06-02 02:55:00,308,8.416992
2026-06-02 02:55:00,309,8.233887
2026-06-02 02:55:00,310,3.961304
2026-06-02 02:55:00,311,0.939972
2026-06-02 02:55:00,312,0
2026-06-02 02:55:00,313,0
2026-06-02 02:55:00,314,0
2026-06-02 02:55:00,315,0
2026-06-02 02:55:00,316,5.945007
2026-06-02 02:55:00,317,22.547058
2026-06-02 02:55:00,318,100
2026-06-02 02:55:00,319,50
2026-06-02 02:55:00,320,3.62561
2026-06-02 02:55:00,321,22.211365
2026-06-02 02:55:00,322,0
2026-06-02 02:55:00,323,1.415253
2026-06-02 02:55:00,324,2.410156
2026-06-02 02:55:00,325,9.577332
2026-06-02 02:55:00,326,8.788483
2026-06-02 02:55:00,327,9.75174
2026-06-02 02:55:00,328,5.603119
2026-06-02 02:55:00,329,5.784332
2026-06-02 02:55:00,330,11.030518
2026-06-02 02:55:00,331,3.124329
2026-06-02 02:55:00,332,9.272156
2026-06-02 02:55:00,333,7.294556
2026-06-02 02:55:00,334,207.00705
2026-06-02 02:55:00,335,2.468948
2026-06-02 02:55:00,336,2.781761
2026-06-02 02:55:00,337,3.323467
2026-06-02 02:55:00,338,0
2026-06-02 02:55:00,339,0
2026-06-02 02:55:00,340,0
2026-06-02 02:55:00,341,2.789391
2026-06-02 02:55:00,342,2.23243
2026-06-02 02:55:00,343,6.657612
2026-06-02 02:55:00,344,4.513691
2026-06-02 02:55:00,345,5.024872
2026-06-02 02:55:00,346,18.948936
2026-06-02 02:55:00,347,7.338867
2026-06-02 02:55:00,348,2.637115
2026-06-02 02:55:00,349,31.249054
2026-06-02 02:55:00,350,122
2026-06-02 02:55:00,351,2.675262
2026-06-02 02:55:00,352,68
2026-06-02 02:55:00,353,9.247101
2026-06-02 02:55:00,354,1.71286
2026-06-02 02:55:00,355,22.427277
2026-06-02 02:55:00,356,2.178398
2026-06-02 02:55:00,357,0
2026-06-02 02:55:00,358,0
2026-06-02 02:55:00,359,740
2026-06-02 02:55:00,360,740
2026-06-02 02:55:00,361,1.891052
2026-06-02 02:55:00,362,7.368515
2026-06-02 02:55:00,363,5.069855
2026-06-02 02:55:00,364,2.842087
2026-06-02 02:55:00,365,0
2026-06-02 02:55:00,366,0
2026-06-02 02:55:00,367,639.686157
2026-06-02 02:55:00,368,0
2026-06-02 02:55:00,369,0
2026-06-02 02:55:00,370,1.726135
2026-06-02 02:55:00,371,4.909851
2026-06-02 02:55:00,372,9.736023
2026-06-02 02:55:00,373,0
2026-06-02 02:55:00,374,0
2026-06-02 02:55:00,375,0
2026-06-02 02:55:00,376,0
2026-06-02 02:55:00,377,161.429794
2026-06-02 02:55:00,378,126.536453
2026-06-02 02:55:00,380,6.303772
2026-06-02 02:55:00,381,90.599869
2026-06-02 02:55:00,382,0
2026-06-02 02:55:00,383,128.367722
2026-06-02 02:55:00,384,0
2026-06-02 02:55:00,385,0
2026-06-02 02:55:00,386,0
2026-06-02 02:55:00,387,0
2026-06-02 02:55:00,388,250.59375
2026-06-02 02:55:00,389,189.796875
2026-06-02 02:55:00,390,13.710938
2026-06-02 02:55:00,391,4.546875
2026-06-02 02:55:00,392,2.296143
2026-06-02 02:55:00,393,0
2026-06-02 02:55:00,394,0
2026-06-02 02:55:00,395,0
2026-06-02 02:55:00,396,0
2026-06-02 02:55:00,397,0
2026-06-02 02:55:00,398,0
2026-06-02 02:55:00,399,0
2026-06-02 02:55:00,400,0
2026-06-02 02:55:00,401,0
2026-06-02 02:55:00,402,0
2026-06-02 02:55:00,403,0
2026-06-02 02:55:00,404,0
2026-06-02 02:55:00,405,0
2026-06-02 02:55:00,406,0
2026-06-02 02:55:00,407,0
2026-06-02 02:55:00,408,17.228271
2026-06-02 02:55:00,409,17.460693
2026-06-02 02:55:00,410,21.182043
2026-06-02 02:55:00,411,21.267118
2026-06-02 02:55:00,412,0
2026-06-02 02:55:00,413,3.055244
2026-06-02 02:55:00,414,0
2026-06-02 02:55:00,415,957
2026-06-02 02:55:00,416,355
2026-06-02 02:55:00,417,0
2026-06-02 02:55:00,418,260.008545
2026-06-02 02:55:00,419,0
2026-06-02 02:55:00,420,990
2026-06-02 02:55:00,421,0
2026-06-02 02:55:00,422,981.967407
2026-06-02 02:55:00,423,1.498962
2026-06-02 02:55:00,424,3.245972
2026-06-02 02:55:00,425,1.887741
2026-06-02 02:55:00,426,3.989044
2026-06-02 02:55:00,427,34.486511
2026-06-02 02:55:00,428,84.473801
2026-06-02 02:55:00,429,83.824219
2026-06-02 02:55:00,430,40.247787
2026-06-02 02:55:00,431,0
2026-06-02 02:55:00,432,0
2026-06-02 02:55:00,433,0
2026-06-02 02:55:00,434,0.669083
2026-06-02 02:55:00,435,0.980988
2026-06-02 02:55:00,436,4.117065
2026-06-02 02:55:00,437,115
2026-06-02 02:55:00,438,115
2026-06-02 02:55:00,439,186
2026-06-02 02:55:00,440,115
2026-06-02 02:55:00,441,115
2026-06-02 02:55:00,442,186
2026-06-02 02:55:00,443,9.415955
2026-06-02 02:55:00,444,8.441772
2026-06-02 02:55:00,445,13.979065
2026-06-02 02:55:00,446,7.470947
2026-06-02 02:55:00,447,7.730347
2026-06-02 02:55:00,448,15.604126
2026-06-02 02:55:00,449,5.700867
2026-06-02 02:55:00,450,6.997894
2026-06-02 02:55:00,451,14.184998
2026-06-02 02:55:00,452,190
2026-06-02 02:55:00,453,190
2026-06-02 02:55:00,454,190
2026-06-02 02:55:00,455,6.852417
2026-06-02 02:55:00,456,6.233856
2026-06-02 02:55:00,457,3.550171
2026-06-02 02:55:00,458,4.08078
2026-06-02 02:55:00,459,43.163879
2026-06-02 02:55:00,460,41.30069
2026-06-02 02:55:00,461,30
2026-06-02 02:55:00,462,0
2026-06-02 02:55:00,463,9.844818
2026-06-02 02:55:00,464,21.307831
2026-06-02 02:55:00,465,984.893616
2026-06-02 02:55:00,466,0
2026-06-02 02:55:00,467,970.562012
2026-06-02 02:55:00,468,0
2026-06-02 02:55:00,470,0
2026-06-02 02:55:00,471,979.131348
2026-06-02 02:55:00,472,0
2026-06-02 02:55:00,473,0
2026-06-02 02:55:00,474,53.338623
2026-06-02 02:55:00,475,51.435181
2026-06-02 02:55:00,476,4.648071
2026-06-02 02:55:00,477,0
2026-06-02 02:55:00,478,0
2026-06-02 02:55:00,479,1424.579468
2026-06-02 02:55:00,480,1426.270264
2026-06-02 02:55:00,481,140
2026-06-02 02:55:00,482,108
2026-06-02 02:55:00,570,0
2026-06-02 02:55:00,571,0
2026-06-02 02:55:00,572,0
2026-06-02 02:55:00,573,0
2026-06-02 02:55:00,574,0
2026-06-02 02:55:00,575,0
2026-06-02 02:55:00,576,0
2026-06-02 02:55:00,577,0
2026-06-02 02:55:00,578,0
2026-06-02 02:55:00,579,0
2026-06-02 02:55:00,580,0
2026-06-02 02:55:00,581,0
2026-06-02 02:55:00,582,0
2026-06-02 02:55:00,583,0
2026-06-02 02:55:00,584,0
2026-06-02 02:55:00,585,0
2026-06-02 02:55:00,586,0
2026-06-02 02:55:00,587,0
2026-06-02 02:55:00,588,0
2026-06-02 02:55:00,589,0
2026-06-02 02:55:00,590,0
2026-06-02 02:55:00,591,0
2026-06-02 02:55:00,592,0
2026-06-02 02:55:00,593,0
2026-06-02 02:55:00,594,0
2026-06-02 02:55:00,595,0
2026-06-02 02:55:00,596,0
2026-06-02 02:55:00,597,0
2026-06-02 02:55:00,598,0
2026-06-02 02:55:00,599,0
2026-06-02 02:55:00,600,0
2026-06-02 02:55:00,601,0
2026-06-02 02:55:00,602,0
2026-06-02 02:55:00,603,0
2026-06-02 03:00:00,2,40.000244
2026-06-02 03:00:00,3,0
2026-06-02 03:00:00,4,0
2026-06-02 03:00:00,5,450
2026-06-02 03:00:00,6,450
2026-06-02 03:00:00,7,450
2026-06-02 03:00:00,8,450
2026-06-02 03:00:00,9,450
2026-06-02 03:00:00,10,0
2026-06-02 03:00:00,11,450
2026-06-02 03:00:00,13,0
2026-06-02 03:00:00,14,333.802399
2026-06-02 03:00:00,15,518
2026-06-02 03:00:00,16,523.757141
2026-06-02 03:00:00,17,474
2026-06-02 03:00:00,18,0
2026-06-02 03:00:00,19,3.838463
2026-06-02 03:00:00,20,0
2026-06-02 03:00:00,21,458.047729
2026-06-02 03:00:00,22,165.211945
2026-06-02 03:00:00,23,194
2026-06-02 03:00:00,24,165.211945
2026-06-02 03:00:00,27,0
2026-06-02 03:00:00,28,0
2026-06-02 03:00:00,29,0
2026-06-02 03:00:00,31,992.967285
2026-06-02 03:00:00,32,998.181824
2026-06-02 03:00:00,33,5.930298
2026-06-02 03:00:00,35,160.002441
2026-06-02 03:00:00,36,76
2026-06-02 03:00:00,37,0
2026-06-02 03:00:00,38,424.998474
2026-06-02 03:00:00,39,0
2026-06-02 03:00:00,40,425.147217
2026-06-02 03:00:00,41,183.825195
2026-06-02 03:00:00,42,405.012695
2026-06-02 03:00:00,43,0
2026-06-02 03:00:00,44,0
2026-06-02 03:00:00,45,0
2026-06-02 03:00:00,46,4.108567
2026-06-02 03:00:00,47,5.596299
2026-06-02 03:00:00,48,0
2026-06-02 03:00:00,49,0
2026-06-02 03:00:00,50,0
2026-06-02 03:00:00,51,0
2026-06-02 03:00:00,52,431.338806
2026-06-02 03:00:00,53,0
2026-06-02 03:00:00,54,339.996826
2026-06-02 03:00:00,55,0
2026-06-02 03:00:00,56,0
2026-06-02 03:00:00,57,387.184143
2026-06-02 03:00:00,58,349.806396
2026-06-02 03:00:00,59,346.06308
2026-06-02 03:00:00,60,829.985229
2026-06-02 03:00:00,61,829.985229
2026-06-02 03:00:00,62,4.315868
2026-06-02 03:00:00,63,0
2026-06-02 03:00:00,64,0
2026-06-02 03:00:00,65,0
2026-06-02 03:00:00,66,0
2026-06-02 03:00:00,67,0
2026-06-02 03:00:00,68,0
2026-06-02 03:00:00,69,379.525757
2026-06-02 03:00:00,70,0
2026-06-02 03:00:00,71,0
2026-06-02 03:00:00,72,0
2026-06-02 03:00:00,73,0
2026-06-02 03:00:00,74,0
2026-06-02 03:00:00,75,0
2026-06-02 03:00:00,76,408.925415
2026-06-02 03:00:00,77,0
2026-06-02 03:00:00,78,331.140137
2026-06-02 03:00:00,81,387.929016
2026-06-02 03:00:00,82,378.895508
2026-06-02 03:00:00,83,450
2026-06-02 03:00:00,84,435.954102
2026-06-02 03:00:00,85,184.342529
2026-06-02 03:00:00,86,861.30896
2026-06-02 03:00:00,87,0
2026-06-02 03:00:00,88,0
2026-06-02 03:00:00,89,11.487305
2026-06-02 03:00:00,90,5.139465
2026-06-02 03:00:00,91,4.5047
2026-06-02 03:00:00,92,8.139282
2026-06-02 03:00:00,93,9.612854
2026-06-02 03:00:00,94,6.264221
2026-06-02 03:00:00,95,16.199829
2026-06-02 03:00:00,96,41.682121
2026-06-02 03:00:00,97,0
2026-06-02 03:00:00,98,0
2026-06-02 03:00:00,99,0
2026-06-02 03:00:00,100,33.641167
2026-06-02 03:00:00,101,0
2026-06-02 03:00:00,102,9.30838
2026-06-02 03:00:00,103,940
2026-06-02 03:00:00,104,923.314697
2026-06-02 03:00:00,105,0
2026-06-02 03:00:00,106,0
2026-06-02 03:00:00,107,0
2026-06-02 03:00:00,108,0
2026-06-02 03:00:00,109,0
2026-06-02 03:00:00,110,0
2026-06-02 03:00:00,111,0
2026-06-02 03:00:00,112,0
2026-06-02 03:00:00,113,0
2026-06-02 03:00:00,114,0
2026-06-02 03:00:00,115,0
2026-06-02 03:00:00,116,0
2026-06-02 03:00:00,117,0
2026-06-02 03:00:00,118,0
2026-06-02 03:00:00,119,0
2026-06-02 03:00:00,120,0
2026-06-02 03:00:00,121,0
2026-06-02 03:00:00,122,0
2026-06-02 03:00:00,123,0
2026-06-02 03:00:00,124,0
2026-06-02 03:00:00,125,5.013428
2026-06-02 03:00:00,126,0
2026-06-02 03:00:00,127,2.905884
2026-06-02 03:00:00,128,0
2026-06-02 03:00:00,130,0
2026-06-02 03:00:00,131,0
2026-06-02 03:00:00,132,554.195679
2026-06-02 03:00:00,133,166.523376
2026-06-02 03:00:00,134,103.218964
2026-06-02 03:00:00,135,9.721069
2026-06-02 03:00:00,136,9.709854
2026-06-02 03:00:00,137,1003.375366
2026-06-02 03:00:00,138,1001.251221
2026-06-02 03:00:00,139,982.345642
2026-06-02 03:00:00,140,977.106812
2026-06-02 03:00:00,141,0
2026-06-02 03:00:00,142,968.789307
2026-06-02 03:00:00,143,0
2026-06-02 03:00:00,144,305
2026-06-02 03:00:00,146,109.997025
2026-06-02 03:00:00,147,109.997025
2026-06-02 03:00:00,148,106
2026-06-02 03:00:00,149,8.194824
2026-06-02 03:00:00,150,15.601562
2026-06-02 03:00:00,151,21.094482
2026-06-02 03:00:00,152,88.001877
2026-06-02 03:00:00,153,88.001877
2026-06-02 03:00:00,154,104
2026-06-02 03:00:00,155,88.001877
2026-06-02 03:00:00,156,88.001877
2026-06-02 03:00:00,157,104
2026-06-02 03:00:00,158,1.417511
2026-06-02 03:00:00,159,0
2026-06-02 03:00:00,160,4.312958
2026-06-02 03:00:00,161,0
2026-06-02 03:00:00,162,0
2026-06-02 03:00:00,163,0
2026-06-02 03:00:00,164,0
2026-06-02 03:00:00,165,0
2026-06-02 03:00:00,166,0
2026-06-02 03:00:00,167,0
2026-06-02 03:00:00,168,141.003906
2026-06-02 03:00:00,169,70.5
2026-06-02 03:00:00,170,6.460205
2026-06-02 03:00:00,171,645.588623
2026-06-02 03:00:00,172,0
2026-06-02 03:00:00,173,0
2026-06-02 03:00:00,174,39.940186
2026-06-02 03:00:00,175,11.313721
2026-06-02 03:00:00,178,6.131927
2026-06-02 03:00:00,179,7.671204
2026-06-02 03:00:00,180,12.526169
2026-06-02 03:00:00,181,10.533325
2026-06-02 03:00:00,182,11.338989
2026-06-02 03:00:00,183,0.03418
2026-06-02 03:00:00,184,0
2026-06-02 03:00:00,185,0
2026-06-02 03:00:00,186,0
2026-06-02 03:00:00,187,4.703674
2026-06-02 03:00:00,188,8.079773
2026-06-02 03:00:00,189,18.580017
2026-06-02 03:00:00,190,7.357422
2026-06-02 03:00:00,191,0
2026-06-02 03:00:00,192,0
2026-06-02 03:00:00,193,0
2026-06-02 03:00:00,194,3.598129
2026-06-02 03:00:00,195,4.841766
2026-06-02 03:00:00,196,89.042328
2026-06-02 03:00:00,197,0
2026-06-02 03:00:00,198,0
2026-06-02 03:00:00,199,0
2026-06-02 03:00:00,200,0
2026-06-02 03:00:00,201,0
2026-06-02 03:00:00,202,0
2026-06-02 03:00:00,203,1002.555359
2026-06-02 03:00:00,204,1000
2026-06-02 03:00:00,205,0
2026-06-02 03:00:00,206,0
2026-06-02 03:00:00,207,0
2026-06-02 03:00:00,208,0
2026-06-02 03:00:00,209,0
2026-06-02 03:00:00,210,0
2026-06-02 03:00:00,211,0
2026-06-02 03:00:00,212,1410
2026-06-02 03:00:00,213,1412
2026-06-02 03:00:00,214,0
2026-06-02 03:00:00,215,196
2026-06-02 03:00:00,216,196
2026-06-02 03:00:00,217,230
2026-06-02 03:00:00,218,0
2026-06-02 03:00:00,219,10
2026-06-02 03:00:00,220,32.947662
2026-06-02 03:00:00,221,28.717674
2026-06-02 03:00:00,222,26.110107
2026-06-02 03:00:00,223,0
2026-06-02 03:00:00,224,0
2026-06-02 03:00:00,225,0
2026-06-02 03:00:00,226,0
2026-06-02 03:00:00,227,11.4841
2026-06-02 03:00:00,228,29.251221
2026-06-02 03:00:00,229,3.511658
2026-06-02 03:00:00,230,3.187866
2026-06-02 03:00:00,231,2.290527
2026-06-02 03:00:00,232,5.657867
2026-06-02 03:00:00,233,3.372894
2026-06-02 03:00:00,234,2.881836
2026-06-02 03:00:00,235,1.587463
2026-06-02 03:00:00,236,3.955688
2026-06-02 03:00:00,237,0
2026-06-02 03:00:00,238,3.511658
2026-06-02 03:00:00,239,0
2026-06-02 03:00:00,240,25.140381
2026-06-02 03:00:00,241,1.522827
2026-06-02 03:00:00,242,0
2026-06-02 03:00:00,245,0
2026-06-02 03:00:00,246,2.485367
2026-06-02 03:00:00,247,200
2026-06-02 03:00:00,248,100
2026-06-02 03:00:00,249,0
2026-06-02 03:00:00,250,0
2026-06-02 03:00:00,251,0
2026-06-02 03:00:00,254,3.301849
2026-06-02 03:00:00,255,9.992737
2026-06-02 03:00:00,256,99.004486
2026-06-02 03:00:00,257,0
2026-06-02 03:00:00,258,148.527466
2026-06-02 03:00:00,259,145.47702
2026-06-02 03:00:00,260,0
2026-06-02 03:00:00,261,0
2026-06-02 03:00:00,262,6.814087
2026-06-02 03:00:00,263,7.867981
2026-06-02 03:00:00,264,38.886841
2026-06-02 03:00:00,265,4.271057
2026-06-02 03:00:00,266,13.907288
2026-06-02 03:00:00,267,15.708008
2026-06-02 03:00:00,268,130.002747
2026-06-02 03:00:00,269,85
2026-06-02 03:00:00,270,219.944458
2026-06-02 03:00:00,271,70.660095
2026-06-02 03:00:00,272,150
2026-06-02 03:00:00,273,111
2026-06-02 03:00:00,274,150
2026-06-02 03:00:00,275,113
2026-06-02 03:00:00,276,167.006439
2026-06-02 03:00:00,277,167.006439
2026-06-02 03:00:00,278,204
2026-06-02 03:00:00,279,0
2026-06-02 03:00:00,280,0
2026-06-02 03:00:00,281,364
2026-06-02 03:00:00,282,364
2026-06-02 03:00:00,283,304
2026-06-02 03:00:00,287,11.930296
2026-06-02 03:00:00,288,11.603137
2026-06-02 03:00:00,289,2.325358
2026-06-02 03:00:00,290,10.001373
2026-06-02 03:00:00,291,9.915084
2026-06-02 03:00:00,292,54.026855
2026-06-02 03:00:00,293,3.076172
2026-06-02 03:00:00,294,21.211487
2026-06-02 03:00:00,295,22.888123
2026-06-02 03:00:00,296,14.750305
2026-06-02 03:00:00,297,233.530701
2026-06-02 03:00:00,298,96.745987
2026-06-02 03:00:00,299,0
2026-06-02 03:00:00,300,0
2026-06-02 03:00:00,301,0
2026-06-02 03:00:00,302,11.527985
2026-06-02 03:00:00,303,8.975876
2026-06-02 03:00:00,304,3.104874
2026-06-02 03:00:00,305,12.301849
2026-06-02 03:00:00,306,9.21048
2026-06-02 03:00:00,307,20.88382
2026-06-02 03:00:00,308,8.416992
2026-06-02 03:00:00,309,8.233887
2026-06-02 03:00:00,310,3.961304
2026-06-02 03:00:00,311,0.939972
2026-06-02 03:00:00,312,0
2026-06-02 03:00:00,313,0
2026-06-02 03:00:00,314,0
2026-06-02 03:00:00,315,0
2026-06-02 03:00:00,316,5.945007
2026-06-02 03:00:00,317,22.547058
2026-06-02 03:00:00,318,100
2026-06-02 03:00:00,319,50
2026-06-02 03:00:00,320,3.62561
2026-06-02 03:00:00,321,22.211365
2026-06-02 03:00:00,322,0
2026-06-02 03:00:00,323,1.415253
2026-06-02 03:00:00,324,2.410156
2026-06-02 03:00:00,325,9.577332
2026-06-02 03:00:00,326,8.788483
2026-06-02 03:00:00,327,9.75174
2026-06-02 03:00:00,328,5.603119
2026-06-02 03:00:00,329,5.784332
2026-06-02 03:00:00,330,11.030518
2026-06-02 03:00:00,331,3.124329
2026-06-02 03:00:00,332,9.272156
2026-06-02 03:00:00,333,7.294556
2026-06-02 03:00:00,334,207.00705
2026-06-02 03:00:00,335,2.468948
2026-06-02 03:00:00,336,2.781761
2026-06-02 03:00:00,337,3.323467
2026-06-02 03:00:00,338,0
2026-06-02 03:00:00,339,0
2026-06-02 03:00:00,340,0
2026-06-02 03:00:00,341,2.789391
2026-06-02 03:00:00,342,2.23243
2026-06-02 03:00:00,343,6.657612
2026-06-02 03:00:00,344,4.513691
2026-06-02 03:00:00,345,5.024872
2026-06-02 03:00:00,346,18.948936
2026-06-02 03:00:00,347,7.338867
2026-06-02 03:00:00,348,2.637115
2026-06-02 03:00:00,349,31.249054
2026-06-02 03:00:00,350,122
2026-06-02 03:00:00,351,2.675262
2026-06-02 03:00:00,352,68
2026-06-02 03:00:00,353,9.247101
2026-06-02 03:00:00,354,1.71286
2026-06-02 03:00:00,355,22.427277
2026-06-02 03:00:00,356,2.178398
2026-06-02 03:00:00,357,0
2026-06-02 03:00:00,358,0
2026-06-02 03:00:00,359,740
2026-06-02 03:00:00,360,740
2026-06-02 03:00:00,361,1.891052
2026-06-02 03:00:00,362,7.368515
2026-06-02 03:00:00,363,5.069855
2026-06-02 03:00:00,364,2.842087
2026-06-02 03:00:00,365,0
2026-06-02 03:00:00,366,0
2026-06-02 03:00:00,367,636.576843
2026-06-02 03:00:00,368,0
2026-06-02 03:00:00,369,0
2026-06-02 03:00:00,370,1.726135
2026-06-02 03:00:00,371,4.909851
2026-06-02 03:00:00,372,9.736023
2026-06-02 03:00:00,373,0
2026-06-02 03:00:00,374,0
2026-06-02 03:00:00,375,0
2026-06-02 03:00:00,376,0
2026-06-02 03:00:00,377,160.864441
2026-06-02 03:00:00,378,128.510239
2026-06-02 03:00:00,380,6.303772
2026-06-02 03:00:00,381,90.71524
2026-06-02 03:00:00,382,0
2026-06-02 03:00:00,383,127.42926
2026-06-02 03:00:00,384,0
2026-06-02 03:00:00,385,0
2026-06-02 03:00:00,386,0
2026-06-02 03:00:00,387,0
2026-06-02 03:00:00,388,250.59375
2026-06-02 03:00:00,389,189.796875
2026-06-02 03:00:00,390,13.710938
2026-06-02 03:00:00,391,4.546875
2026-06-02 03:00:00,392,2.296143
2026-06-02 03:00:00,393,0
2026-06-02 03:00:00,394,0
2026-06-02 03:00:00,395,0
2026-06-02 03:00:00,396,0
2026-06-02 03:00:00,397,0
2026-06-02 03:00:00,398,0
2026-06-02 03:00:00,399,0
2026-06-02 03:00:00,400,0
2026-06-02 03:00:00,401,0
2026-06-02 03:00:00,402,0
2026-06-02 03:00:00,403,0
2026-06-02 03:00:00,404,0
2026-06-02 03:00:00,405,0
2026-06-02 03:00:00,406,0
2026-06-02 03:00:00,407,0
2026-06-02 03:00:00,408,17.792236
2026-06-02 03:00:00,409,17.966553
2026-06-02 03:00:00,410,21.249855
2026-06-02 03:00:00,411,21.359589
2026-06-02 03:00:00,412,0
2026-06-02 03:00:00,413,3.055244
2026-06-02 03:00:00,414,0
2026-06-02 03:00:00,415,957
2026-06-02 03:00:00,416,355
2026-06-02 03:00:00,417,0
2026-06-02 03:00:00,418,260.008545
2026-06-02 03:00:00,419,0
2026-06-02 03:00:00,420,990
2026-06-02 03:00:00,421,0
2026-06-02 03:00:00,422,981.967407
2026-06-02 03:00:00,423,1.498962
2026-06-02 03:00:00,424,3.245972
2026-06-02 03:00:00,425,1.887741
2026-06-02 03:00:00,426,3.989044
2026-06-02 03:00:00,427,34.486511
2026-06-02 03:00:00,428,85.408813
2026-06-02 03:00:00,429,84.493484
2026-06-02 03:00:00,430,40.09523
2026-06-02 03:00:00,431,0
2026-06-02 03:00:00,432,0
2026-06-02 03:00:00,433,0
2026-06-02 03:00:00,434,0.669083
2026-06-02 03:00:00,435,0.980988
2026-06-02 03:00:00,436,4.117065
2026-06-02 03:00:00,437,115
2026-06-02 03:00:00,438,115
2026-06-02 03:00:00,439,186
2026-06-02 03:00:00,440,115
2026-06-02 03:00:00,441,115
2026-06-02 03:00:00,442,186
2026-06-02 03:00:00,443,9.415955
2026-06-02 03:00:00,444,8.441772
2026-06-02 03:00:00,445,13.979065
2026-06-02 03:00:00,446,7.470947
2026-06-02 03:00:00,447,7.730347
2026-06-02 03:00:00,448,15.604126
2026-06-02 03:00:00,449,5.700867
2026-06-02 03:00:00,450,6.997894
2026-06-02 03:00:00,451,14.184998
2026-06-02 03:00:00,452,190
2026-06-02 03:00:00,453,190
2026-06-02 03:00:00,454,190
2026-06-02 03:00:00,455,6.852417
2026-06-02 03:00:00,456,6.233856
2026-06-02 03:00:00,457,3.550171
2026-06-02 03:00:00,458,4.08078
2026-06-02 03:00:00,459,43.163879
2026-06-02 03:00:00,460,41.30069
2026-06-02 03:00:00,461,30
2026-06-02 03:00:00,462,0
2026-06-02 03:00:00,463,9.844818
2026-06-02 03:00:00,464,21.307831
2026-06-02 03:00:00,465,984.893616
2026-06-02 03:00:00,466,0
2026-06-02 03:00:00,467,970.562012
2026-06-02 03:00:00,468,0
2026-06-02 03:00:00,470,0
2026-06-02 03:00:00,471,979.131348
2026-06-02 03:00:00,472,0
2026-06-02 03:00:00,473,0
2026-06-02 03:00:00,474,53.338623
2026-06-02 03:00:00,475,51.435181
2026-06-02 03:00:00,476,4.648071
2026-06-02 03:00:00,477,0
2026-06-02 03:00:00,478,0
2026-06-02 03:00:00,479,1425.314575
2026-06-02 03:00:00,480,1427.520142
2026-06-02 03:00:00,481,140
2026-06-02 03:00:00,482,108
2026-06-02 03:00:00,570,0
2026-06-02 03:00:00,571,0
2026-06-02 03:00:00,572,0
2026-06-02 03:00:00,573,0
2026-06-02 03:00:00,574,0
2026-06-02 03:00:00,575,0
2026-06-02 03:00:00,576,0
2026-06-02 03:00:00,577,0
2026-06-02 03:00:00,578,0
2026-06-02 03:00:00,579,0
2026-06-02 03:00:00,580,0
2026-06-02 03:00:00,581,0
2026-06-02 03:00:00,582,0
2026-06-02 03:00:00,583,0
2026-06-02 03:00:00,584,0
2026-06-02 03:00:00,585,0
2026-06-02 03:00:00,586,0
2026-06-02 03:00:00,587,0
2026-06-02 03:00:00,588,0
2026-06-02 03:00:00,589,0
2026-06-02 03:00:00,590,0
2026-06-02 03:00:00,591,0
2026-06-02 03:00:00,592,0
2026-06-02 03:00:00,593,0
2026-06-02 03:00:00,594,0
2026-06-02 03:00:00,595,0
2026-06-02 03:00:00,596,0
2026-06-02 03:00:00,597,0
2026-06-02 03:00:00,598,0
2026-06-02 03:00:00,599,0
2026-06-02 03:00:00,600,0
2026-06-02 03:00:00,601,0
2026-06-02 03:00:00,602,0
2026-06-02 03:00:00,603,0
2026-06-02 03:05:00,2,40.000244
2026-06-02 03:05:00,3,0
2026-06-02 03:05:00,4,0
2026-06-02 03:05:00,5,450
2026-06-02 03:05:00,6,450
2026-06-02 03:05:00,7,450
2026-06-02 03:05:00,8,450
2026-06-02 03:05:00,9,450
2026-06-02 03:05:00,10,0
2026-06-02 03:05:00,11,450
2026-06-02 03:05:00,13,0
2026-06-02 03:05:00,14,333.802399
2026-06-02 03:05:00,15,518
2026-06-02 03:05:00,16,523
2026-06-02 03:05:00,17,472.852112
2026-06-02 03:05:00,18,0
2026-06-02 03:05:00,19,3.952911
2026-06-02 03:05:00,20,0
2026-06-02 03:05:00,21,461.34375
2026-06-02 03:05:00,22,165.211945
2026-06-02 03:05:00,23,194
2026-06-02 03:05:00,24,165.211945
2026-06-02 03:05:00,27,0
2026-06-02 03:05:00,28,0
2026-06-02 03:05:00,29,0
2026-06-02 03:05:00,31,995.044312
2026-06-02 03:05:00,32,1000.30304
2026-06-02 03:05:00,33,5.930298
2026-06-02 03:05:00,35,160.002441
2026-06-02 03:05:00,36,76
2026-06-02 03:05:00,37,0
2026-06-02 03:05:00,38,430
2026-06-02 03:05:00,39,0
2026-06-02 03:05:00,40,425.147217
2026-06-02 03:05:00,41,182.497559
2026-06-02 03:05:00,42,405.012695
2026-06-02 03:05:00,43,0
2026-06-02 03:05:00,44,0
2026-06-02 03:05:00,45,0
2026-06-02 03:05:00,46,4.108567
2026-06-02 03:05:00,47,5.596299
2026-06-02 03:05:00,48,0
2026-06-02 03:05:00,49,0
2026-06-02 03:05:00,50,0
2026-06-02 03:05:00,51,0
2026-06-02 03:05:00,52,440
2026-06-02 03:05:00,53,0
2026-06-02 03:05:00,54,339.996826
2026-06-02 03:05:00,55,0
2026-06-02 03:05:00,56,0
2026-06-02 03:05:00,57,420.212585
2026-06-02 03:05:00,58,368.453125
2026-06-02 03:05:00,59,385.421448
2026-06-02 03:05:00,60,829.985229
2026-06-02 03:05:00,61,885.244263
2026-06-02 03:05:00,62,4.315868
2026-06-02 03:05:00,63,0
2026-06-02 03:05:00,64,0
2026-06-02 03:05:00,65,0
2026-06-02 03:05:00,66,0
2026-06-02 03:05:00,67,0
2026-06-02 03:05:00,68,0
2026-06-02 03:05:00,69,381.363037
2026-06-02 03:05:00,70,0
2026-06-02 03:05:00,71,0
2026-06-02 03:05:00,72,0
2026-06-02 03:05:00,73,0
2026-06-02 03:05:00,74,0
2026-06-02 03:05:00,75,0
2026-06-02 03:05:00,76,408.925415
2026-06-02 03:05:00,77,0
2026-06-02 03:05:00,78,348.519104
2026-06-02 03:05:00,81,393.147705
2026-06-02 03:05:00,82,391.102966
2026-06-02 03:05:00,83,450
2026-06-02 03:05:00,84,442.545898
2026-06-02 03:05:00,85,184.342529
2026-06-02 03:05:00,86,902.921021
2026-06-02 03:05:00,87,0
2026-06-02 03:05:00,88,0
2026-06-02 03:05:00,89,11.487305
2026-06-02 03:05:00,90,5.139465
2026-06-02 03:05:00,91,4.5047
2026-06-02 03:05:00,92,8.139282
2026-06-02 03:05:00,93,9.612854
2026-06-02 03:05:00,94,6.264221
2026-06-02 03:05:00,95,16.199829
2026-06-02 03:05:00,96,41.605209
2026-06-02 03:05:00,97,0
2026-06-02 03:05:00,98,0
2026-06-02 03:05:00,99,0
2026-06-02 03:05:00,100,33.540459
2026-06-02 03:05:00,101,0
2026-06-02 03:05:00,102,9.78904
2026-06-02 03:05:00,103,940
2026-06-02 03:05:00,104,923.71521
2026-06-02 03:05:00,105,0
2026-06-02 03:05:00,106,0
2026-06-02 03:05:00,107,0
2026-06-02 03:05:00,108,0
2026-06-02 03:05:00,109,0
2026-06-02 03:05:00,110,0
2026-06-02 03:05:00,111,0
2026-06-02 03:05:00,112,0
2026-06-02 03:05:00,113,0
2026-06-02 03:05:00,114,0
2026-06-02 03:05:00,115,0
2026-06-02 03:05:00,116,0
2026-06-02 03:05:00,117,0
2026-06-02 03:05:00,118,0
2026-06-02 03:05:00,119,0
2026-06-02 03:05:00,120,0
2026-06-02 03:05:00,121,0
2026-06-02 03:05:00,122,0
2026-06-02 03:05:00,123,0
2026-06-02 03:05:00,124,0
2026-06-02 03:05:00,125,5.013428
2026-06-02 03:05:00,126,0
2026-06-02 03:05:00,127,2.905884
2026-06-02 03:05:00,128,0
2026-06-02 03:05:00,130,0
2026-06-02 03:05:00,131,0
2026-06-02 03:05:00,132,554.612244
2026-06-02 03:05:00,133,166.254211
2026-06-02 03:05:00,134,103.38559
2026-06-02 03:05:00,135,9.694061
2026-06-02 03:05:00,136,9.706879
2026-06-02 03:05:00,137,1006.378418
2026-06-02 03:05:00,138,999.786377
2026-06-02 03:05:00,139,983.008789
2026-06-02 03:05:00,140,977.77002
2026-06-02 03:05:00,141,0
2026-06-02 03:05:00,142,968.789307
2026-06-02 03:05:00,143,0
2026-06-02 03:05:00,144,305
2026-06-02 03:05:00,146,109.997025
2026-06-02 03:05:00,147,109.997025
2026-06-02 03:05:00,148,106
2026-06-02 03:05:00,149,8.194824
2026-06-02 03:05:00,150,15.601562
2026-06-02 03:05:00,151,21.094482
2026-06-02 03:05:00,152,88.001877
2026-06-02 03:05:00,153,88.001877
2026-06-02 03:05:00,154,104
2026-06-02 03:05:00,155,88.001877
2026-06-02 03:05:00,156,88.001877
2026-06-02 03:05:00,157,104
2026-06-02 03:05:00,158,1.417511
2026-06-02 03:05:00,159,0
2026-06-02 03:05:00,160,4.312958
2026-06-02 03:05:00,161,0
2026-06-02 03:05:00,162,0
2026-06-02 03:05:00,163,0
2026-06-02 03:05:00,164,0
2026-06-02 03:05:00,165,0
2026-06-02 03:05:00,166,0
2026-06-02 03:05:00,167,0
2026-06-02 03:05:00,168,141.003906
2026-06-02 03:05:00,169,70.5
2026-06-02 03:05:00,170,6.460205
2026-06-02 03:05:00,171,648.04541
2026-06-02 03:05:00,172,0
2026-06-02 03:05:00,173,0
2026-06-02 03:05:00,174,39.940186
2026-06-02 03:05:00,175,11.313721
2026-06-02 03:05:00,178,6.131927
2026-06-02 03:05:00,179,7.671204
2026-06-02 03:05:00,180,12.526169
2026-06-02 03:05:00,181,10.533325
2026-06-02 03:05:00,182,11.338989
2026-06-02 03:05:00,183,0.03418
2026-06-02 03:05:00,184,0
2026-06-02 03:05:00,185,0
2026-06-02 03:05:00,186,0
2026-06-02 03:05:00,187,4.703674
2026-06-02 03:05:00,188,8.079773
2026-06-02 03:05:00,189,18.580017
2026-06-02 03:05:00,190,7.357422
2026-06-02 03:05:00,191,0
2026-06-02 03:05:00,192,0
2026-06-02 03:05:00,193,0
2026-06-02 03:05:00,194,3.598129
2026-06-02 03:05:00,195,4.841766
2026-06-02 03:05:00,196,89.042328
2026-06-02 03:05:00,197,0
2026-06-02 03:05:00,198,0
2026-06-02 03:05:00,199,0
2026-06-02 03:05:00,200,0
2026-06-02 03:05:00,201,0
2026-06-02 03:05:00,202,0
2026-06-02 03:05:00,203,1002.555359
2026-06-02 03:05:00,204,1000
2026-06-02 03:05:00,205,0
2026-06-02 03:05:00,206,0
2026-06-02 03:05:00,207,0
2026-06-02 03:05:00,208,0
2026-06-02 03:05:00,209,0
2026-06-02 03:05:00,210,0
2026-06-02 03:05:00,211,0
2026-06-02 03:05:00,212,1410
2026-06-02 03:05:00,213,1412
2026-06-02 03:05:00,214,0
2026-06-02 03:05:00,215,196
2026-06-02 03:05:00,216,196
2026-06-02 03:05:00,217,230
2026-06-02 03:05:00,218,0
2026-06-02 03:05:00,219,10
2026-06-02 03:05:00,220,33.289585
2026-06-02 03:05:00,221,28.717674
2026-06-02 03:05:00,222,26.110107
2026-06-02 03:05:00,223,0
2026-06-02 03:05:00,224,0
2026-06-02 03:05:00,225,0
2026-06-02 03:05:00,226,0
2026-06-02 03:05:00,227,11.4841
2026-06-02 03:05:00,228,29.251221
2026-06-02 03:05:00,229,3.511658
2026-06-02 03:05:00,230,3.187866
2026-06-02 03:05:00,231,2.290527
2026-06-02 03:05:00,232,5.657867
2026-06-02 03:05:00,233,3.372894
2026-06-02 03:05:00,234,2.881836
2026-06-02 03:05:00,235,1.587463
2026-06-02 03:05:00,236,3.955688
2026-06-02 03:05:00,237,0
2026-06-02 03:05:00,238,3.511658
2026-06-02 03:05:00,239,0
2026-06-02 03:05:00,240,24.801636
2026-06-02 03:05:00,241,1.522827
2026-06-02 03:05:00,242,0
2026-06-02 03:05:00,245,0
2026-06-02 03:05:00,246,2.485367
2026-06-02 03:05:00,247,200
2026-06-02 03:05:00,248,100
2026-06-02 03:05:00,249,0
2026-06-02 03:05:00,250,0
2026-06-02 03:05:00,251,0
2026-06-02 03:05:00,254,3.301849
2026-06-02 03:05:00,255,9.992737
2026-06-02 03:05:00,256,99.004486
2026-06-02 03:05:00,257,0
2026-06-02 03:05:00,258,148.527466
2026-06-02 03:05:00,259,145.47702
2026-06-02 03:05:00,260,0
2026-06-02 03:05:00,261,0
2026-06-02 03:05:00,262,6.814087
2026-06-02 03:05:00,263,7.867981
2026-06-02 03:05:00,264,38.886841
2026-06-02 03:05:00,265,4.271057
2026-06-02 03:05:00,266,13.907288
2026-06-02 03:05:00,267,15.708008
2026-06-02 03:05:00,268,130.002747
2026-06-02 03:05:00,269,85
2026-06-02 03:05:00,270,220.585358
2026-06-02 03:05:00,271,70.660095
2026-06-02 03:05:00,272,150
2026-06-02 03:05:00,273,111
2026-06-02 03:05:00,274,150
2026-06-02 03:05:00,275,113
2026-06-02 03:05:00,276,167.006439
2026-06-02 03:05:00,277,167.006439
2026-06-02 03:05:00,278,204
2026-06-02 03:05:00,279,0
2026-06-02 03:05:00,280,0
2026-06-02 03:05:00,281,364
2026-06-02 03:05:00,282,364
2026-06-02 03:05:00,283,304
2026-06-02 03:05:00,287,11.941282
2026-06-02 03:05:00,288,11.637318
2026-06-02 03:05:00,289,2.307962
2026-06-02 03:05:00,290,9.975967
2026-06-02 03:05:00,291,9.911422
2026-06-02 03:05:00,292,54.026855
2026-06-02 03:05:00,293,3.076172
2026-06-02 03:05:00,294,21.211487
2026-06-02 03:05:00,295,22.888123
2026-06-02 03:05:00,296,14.750305
2026-06-02 03:05:00,297,230.62384
2026-06-02 03:05:00,298,97.072845
2026-06-02 03:05:00,299,0
2026-06-02 03:05:00,300,0
2026-06-02 03:05:00,301,0
2026-06-02 03:05:00,302,11.527985
2026-06-02 03:05:00,303,8.975876
2026-06-02 03:05:00,304,3.104874
2026-06-02 03:05:00,305,12.301849
2026-06-02 03:05:00,306,9.21048
2026-06-02 03:05:00,307,20.88382
2026-06-02 03:05:00,308,8.416992
2026-06-02 03:05:00,309,8.233887
2026-06-02 03:05:00,310,3.961304
2026-06-02 03:05:00,311,0.939972
2026-06-02 03:05:00,312,0
2026-06-02 03:05:00,313,0
2026-06-02 03:05:00,314,0
2026-06-02 03:05:00,315,0
2026-06-02 03:05:00,316,5.945007
2026-06-02 03:05:00,317,22.547058
2026-06-02 03:05:00,318,100
2026-06-02 03:05:00,319,50
2026-06-02 03:05:00,320,3.62561
2026-06-02 03:05:00,321,22.211365
2026-06-02 03:05:00,322,0
2026-06-02 03:05:00,323,1.415253
2026-06-02 03:05:00,324,2.410156
2026-06-02 03:05:00,325,9.577332
2026-06-02 03:05:00,326,8.788483
2026-06-02 03:05:00,327,9.75174
2026-06-02 03:05:00,328,5.603119
2026-06-02 03:05:00,329,5.784332
2026-06-02 03:05:00,330,11.030518
2026-06-02 03:05:00,331,3.124329
2026-06-02 03:05:00,332,9.272156
2026-06-02 03:05:00,333,7.294556
2026-06-02 03:05:00,334,207.00705
2026-06-02 03:05:00,335,2.468948
2026-06-02 03:05:00,336,2.781761
2026-06-02 03:05:00,337,3.323467
2026-06-02 03:05:00,338,0
2026-06-02 03:05:00,339,0
2026-06-02 03:05:00,340,0
2026-06-02 03:05:00,341,2.789391
2026-06-02 03:05:00,342,2.23243
2026-06-02 03:05:00,343,6.657612
2026-06-02 03:05:00,344,4.513691
2026-06-02 03:05:00,345,5.024872
2026-06-02 03:05:00,346,18.948936
2026-06-02 03:05:00,347,7.338867
2026-06-02 03:05:00,348,2.637115
2026-06-02 03:05:00,349,31.249054
2026-06-02 03:05:00,350,122
2026-06-02 03:05:00,351,2.675262
2026-06-02 03:05:00,352,68
2026-06-02 03:05:00,353,9.247101
2026-06-02 03:05:00,354,1.71286
2026-06-02 03:05:00,355,22.427277
2026-06-02 03:05:00,356,2.178398
2026-06-02 03:05:00,357,0
2026-06-02 03:05:00,358,0
2026-06-02 03:05:00,359,740
2026-06-02 03:05:00,360,740
2026-06-02 03:05:00,361,1.891052
2026-06-02 03:05:00,362,7.368515
2026-06-02 03:05:00,363,5.069855
2026-06-02 03:05:00,364,2.842087
2026-06-02 03:05:00,365,0
2026-06-02 03:05:00,366,0
2026-06-02 03:05:00,367,635.954956
2026-06-02 03:05:00,368,0
2026-06-02 03:05:00,369,0
2026-06-02 03:05:00,370,1.726135
2026-06-02 03:05:00,371,4.909851
2026-06-02 03:05:00,372,9.736023
2026-06-02 03:05:00,373,0
2026-06-02 03:05:00,374,0
2026-06-02 03:05:00,375,0
2026-06-02 03:05:00,376,0
2026-06-02 03:05:00,377,160.527206
2026-06-02 03:05:00,378,130.632797
2026-06-02 03:05:00,380,6.303772
2026-06-02 03:05:00,381,90.529373
2026-06-02 03:05:00,382,0
2026-06-02 03:05:00,383,124.144714
2026-06-02 03:05:00,384,0
2026-06-02 03:05:00,385,0
2026-06-02 03:05:00,386,0
2026-06-02 03:05:00,387,0
2026-06-02 03:05:00,388,250.59375
2026-06-02 03:05:00,389,189.796875
2026-06-02 03:05:00,390,13.710938
2026-06-02 03:05:00,391,4.546875
2026-06-02 03:05:00,392,2.296143
2026-06-02 03:05:00,393,0
2026-06-02 03:05:00,394,0
2026-06-02 03:05:00,395,0
2026-06-02 03:05:00,396,0
2026-06-02 03:05:00,397,0
2026-06-02 03:05:00,398,0
2026-06-02 03:05:00,399,0
2026-06-02 03:05:00,400,0
2026-06-02 03:05:00,401,0
2026-06-02 03:05:00,402,0
2026-06-02 03:05:00,403,0
2026-06-02 03:05:00,404,0
2026-06-02 03:05:00,405,0
2026-06-02 03:05:00,406,0
2026-06-02 03:05:00,407,0
2026-06-02 03:05:00,408,16.994141
2026-06-02 03:05:00,409,17.501709
2026-06-02 03:05:00,410,21.047653
2026-06-02 03:05:00,411,21.140123
2026-06-02 03:05:00,412,0
2026-06-02 03:05:00,413,3.055244
2026-06-02 03:05:00,414,0
2026-06-02 03:05:00,415,957
2026-06-02 03:05:00,416,355
2026-06-02 03:05:00,417,0
2026-06-02 03:05:00,418,260.008545
2026-06-02 03:05:00,419,0
2026-06-02 03:05:00,420,990
2026-06-02 03:05:00,421,0
2026-06-02 03:05:00,422,981.967407
2026-06-02 03:05:00,423,1.498962
2026-06-02 03:05:00,424,3.245972
2026-06-02 03:05:00,425,1.887741
2026-06-02 03:05:00,426,3.989044
2026-06-02 03:05:00,427,34.486511
2026-06-02 03:05:00,428,83.843903
2026-06-02 03:05:00,429,83.464966
2026-06-02 03:05:00,430,40.380653
2026-06-02 03:05:00,431,0
2026-06-02 03:05:00,432,0
2026-06-02 03:05:00,433,0
2026-06-02 03:05:00,434,0.669083
2026-06-02 03:05:00,435,0.980988
2026-06-02 03:05:00,436,4.117065
2026-06-02 03:05:00,437,115
2026-06-02 03:05:00,438,115
2026-06-02 03:05:00,439,186
2026-06-02 03:05:00,440,115
2026-06-02 03:05:00,441,115
2026-06-02 03:05:00,442,186
2026-06-02 03:05:00,443,9.415955
2026-06-02 03:05:00,444,8.441772
2026-06-02 03:05:00,445,13.979065
2026-06-02 03:05:00,446,7.470947
2026-06-02 03:05:00,447,7.730347
2026-06-02 03:05:00,448,15.604126
2026-06-02 03:05:00,449,5.700867
2026-06-02 03:05:00,450,6.997894
2026-06-02 03:05:00,451,14.184998
2026-06-02 03:05:00,452,190
2026-06-02 03:05:00,453,190
2026-06-02 03:05:00,454,190
2026-06-02 03:05:00,455,6.852417
2026-06-02 03:05:00,456,6.233856
2026-06-02 03:05:00,457,3.550171
2026-06-02 03:05:00,458,4.08078
2026-06-02 03:05:00,459,43.163879
2026-06-02 03:05:00,460,41.30069
2026-06-02 03:05:00,461,30
2026-06-02 03:05:00,462,0
2026-06-02 03:05:00,463,9.844818
2026-06-02 03:05:00,464,21.307831
2026-06-02 03:05:00,465,986.838806
2026-06-02 03:05:00,466,0
2026-06-02 03:05:00,467,971.111328
2026-06-02 03:05:00,468,0
2026-06-02 03:05:00,470,0
2026-06-02 03:05:00,471,979.131348
2026-06-02 03:05:00,472,0
2026-06-02 03:05:00,473,0
2026-06-02 03:05:00,474,53.338623
2026-06-02 03:05:00,475,51.435181
2026-06-02 03:05:00,476,4.648071
2026-06-02 03:05:00,477,0
2026-06-02 03:05:00,478,0
2026-06-02 03:05:00,479,1423.844238
2026-06-02 03:05:00,480,1427.152466
2026-06-02 03:05:00,481,140
2026-06-02 03:05:00,482,108
2026-06-02 03:05:00,570,0
2026-06-02 03:05:00,571,0
2026-06-02 03:05:00,572,0
2026-06-02 03:05:00,573,0
2026-06-02 03:05:00,574,0
2026-06-02 03:05:00,575,0
2026-06-02 03:05:00,576,0
2026-06-02 03:05:00,577,0
2026-06-02 03:05:00,578,0
2026-06-02 03:05:00,579,0
2026-06-02 03:05:00,580,0
2026-06-02 03:05:00,581,0
2026-06-02 03:05:00,582,0
2026-06-02 03:05:00,583,0
2026-06-02 03:05:00,584,0
2026-06-02 03:05:00,585,0
2026-06-02 03:05:00,586,0
2026-06-02 03:05:00,587,0
2026-06-02 03:05:00,588,0
2026-06-02 03:05:00,589,0
2026-06-02 03:05:00,590,0
2026-06-02 03:05:00,591,0
2026-06-02 03:05:00,592,0
2026-06-02 03:05:00,593,0
2026-06-02 03:05:00,594,0
2026-06-02 03:05:00,595,0
2026-06-02 03:05:00,596,0
2026-06-02 03:05:00,597,0
2026-06-02 03:05:00,598,0
2026-06-02 03:05:00,599,0
2026-06-02 03:05:00,600,0
2026-06-02 03:05:00,601,0
2026-06-02 03:05:00,602,0
2026-06-02 03:05:00,603,0
2026-06-02 03:10:00,2,40.000244
2026-06-02 03:10:00,3,0
2026-06-02 03:10:00,4,0
2026-06-02 03:10:00,5,450
2026-06-02 03:10:00,6,450
2026-06-02 03:10:00,7,447.241882
2026-06-02 03:10:00,8,450
2026-06-02 03:10:00,9,450
2026-06-02 03:10:00,10,0
2026-06-02 03:10:00,11,450
2026-06-02 03:10:00,13,0
2026-06-02 03:10:00,14,333.802399
2026-06-02 03:10:00,15,518
2026-06-02 03:10:00,16,523
2026-06-02 03:10:00,17,473
2026-06-02 03:10:00,18,0
2026-06-02 03:10:00,19,3.558075
2026-06-02 03:10:00,20,0
2026-06-02 03:10:00,21,457.498413
2026-06-02 03:10:00,22,165.211945
2026-06-02 03:10:00,23,194
2026-06-02 03:10:00,24,165.211945
2026-06-02 03:10:00,27,0
2026-06-02 03:10:00,28,0
2026-06-02 03:10:00,29,0
2026-06-02 03:10:00,31,994.027832
2026-06-02 03:10:00,32,1000.30304
2026-06-02 03:10:00,33,5.930298
2026-06-02 03:10:00,35,160.002441
2026-06-02 03:10:00,36,76
2026-06-02 03:10:00,37,0
2026-06-02 03:10:00,38,424.998474
2026-06-02 03:10:00,39,0
2026-06-02 03:10:00,40,425.147217
2026-06-02 03:10:00,41,181.62793
2026-06-02 03:10:00,42,405.012695
2026-06-02 03:10:00,43,0
2026-06-02 03:10:00,44,0
2026-06-02 03:10:00,45,0
2026-06-02 03:10:00,46,4.108567
2026-06-02 03:10:00,47,5.596299
2026-06-02 03:10:00,48,0
2026-06-02 03:10:00,49,0
2026-06-02 03:10:00,50,0
2026-06-02 03:10:00,51,0
2026-06-02 03:10:00,52,409.996704
2026-06-02 03:10:00,53,0
2026-06-02 03:10:00,54,339.996826
2026-06-02 03:10:00,55,0
2026-06-02 03:10:00,56,0
2026-06-02 03:10:00,57,387.184143
2026-06-02 03:10:00,58,330.003876
2026-06-02 03:10:00,59,327.797028
2026-06-02 03:10:00,60,829.985229
2026-06-02 03:10:00,61,829.985229
2026-06-02 03:10:00,62,4.315868
2026-06-02 03:10:00,63,0
2026-06-02 03:10:00,64,0
2026-06-02 03:10:00,65,0
2026-06-02 03:10:00,66,0
2026-06-02 03:10:00,67,0
2026-06-02 03:10:00,68,0
2026-06-02 03:10:00,69,381.619385
2026-06-02 03:10:00,70,0
2026-06-02 03:10:00,71,0
2026-06-02 03:10:00,72,0
2026-06-02 03:10:00,73,0
2026-06-02 03:10:00,74,0
2026-06-02 03:10:00,75,0
2026-06-02 03:10:00,76,408.121033
2026-06-02 03:10:00,77,0
2026-06-02 03:10:00,78,350.041504
2026-06-02 03:10:00,81,384.93399
2026-06-02 03:10:00,82,380.451813
2026-06-02 03:10:00,83,450
2026-06-02 03:10:00,84,447.581543
2026-06-02 03:10:00,85,184.342529
2026-06-02 03:10:00,86,900.723633
2026-06-02 03:10:00,87,0
2026-06-02 03:10:00,88,0
2026-06-02 03:10:00,89,11.487305
2026-06-02 03:10:00,90,5.139465
2026-06-02 03:10:00,91,4.5047
2026-06-02 03:10:00,92,8.139282
2026-06-02 03:10:00,93,9.612854
2026-06-02 03:10:00,94,6.264221
2026-06-02 03:10:00,95,16.199829
2026-06-02 03:10:00,96,41.531509
2026-06-02 03:10:00,97,0
2026-06-02 03:10:00,98,0
2026-06-02 03:10:00,99,0
2026-06-02 03:10:00,100,33.192535
2026-06-02 03:10:00,101,0
2026-06-02 03:10:00,102,9.81308
2026-06-02 03:10:00,103,940
2026-06-02 03:10:00,104,923.314697
2026-06-02 03:10:00,105,0
2026-06-02 03:10:00,106,0
2026-06-02 03:10:00,107,0
2026-06-02 03:10:00,108,0
2026-06-02 03:10:00,109,0
2026-06-02 03:10:00,110,0
2026-06-02 03:10:00,111,0
2026-06-02 03:10:00,112,0
2026-06-02 03:10:00,113,0
2026-06-02 03:10:00,114,0
2026-06-02 03:10:00,115,0
2026-06-02 03:10:00,116,0
2026-06-02 03:10:00,117,0
2026-06-02 03:10:00,118,0
2026-06-02 03:10:00,119,0
2026-06-02 03:10:00,120,0
2026-06-02 03:10:00,121,0
2026-06-02 03:10:00,122,0
2026-06-02 03:10:00,123,0
2026-06-02 03:10:00,124,0
2026-06-02 03:10:00,125,5.013428
2026-06-02 03:10:00,126,0
2026-06-02 03:10:00,127,2.905884
2026-06-02 03:10:00,128,0
2026-06-02 03:10:00,130,0
2026-06-02 03:10:00,131,0
2026-06-02 03:10:00,132,554.804504
2026-06-02 03:10:00,133,166.433655
2026-06-02 03:10:00,134,103.251007
2026-06-02 03:10:00,135,9.697952
2026-06-02 03:10:00,136,9.72908
2026-06-02 03:10:00,137,1003.375366
2026-06-02 03:10:00,138,1001.251221
2026-06-02 03:10:00,139,981.682556
2026-06-02 03:10:00,140,975.117432
2026-06-02 03:10:00,141,0
2026-06-02 03:10:00,142,970.057861
2026-06-02 03:10:00,143,0
2026-06-02 03:10:00,144,305
2026-06-02 03:10:00,146,109.997025
2026-06-02 03:10:00,147,109.997025
2026-06-02 03:10:00,148,106
2026-06-02 03:10:00,149,8.194824
2026-06-02 03:10:00,150,15.601562
2026-06-02 03:10:00,151,21.094482
2026-06-02 03:10:00,152,88.001877
2026-06-02 03:10:00,153,88.001877
2026-06-02 03:10:00,154,104
2026-06-02 03:10:00,155,88.001877
2026-06-02 03:10:00,156,88.001877
2026-06-02 03:10:00,157,104
2026-06-02 03:10:00,158,1.417511
2026-06-02 03:10:00,159,0
2026-06-02 03:10:00,160,4.312958
2026-06-02 03:10:00,161,0
2026-06-02 03:10:00,162,0
2026-06-02 03:10:00,163,0
2026-06-02 03:10:00,164,0
2026-06-02 03:10:00,165,0
2026-06-02 03:10:00,166,0
2026-06-02 03:10:00,167,0
2026-06-02 03:10:00,168,141.003906
2026-06-02 03:10:00,169,70.5
2026-06-02 03:10:00,170,6.460205
2026-06-02 03:10:00,171,643.024902
2026-06-02 03:10:00,172,0
2026-06-02 03:10:00,173,0
2026-06-02 03:10:00,174,39.940186
2026-06-02 03:10:00,175,11.313721
2026-06-02 03:10:00,178,6.131927
2026-06-02 03:10:00,179,7.671204
2026-06-02 03:10:00,180,12.526169
2026-06-02 03:10:00,181,10.533325
2026-06-02 03:10:00,182,11.338989
2026-06-02 03:10:00,183,0.03418
2026-06-02 03:10:00,184,0
2026-06-02 03:10:00,185,0
2026-06-02 03:10:00,186,0
2026-06-02 03:10:00,187,4.703674
2026-06-02 03:10:00,188,8.079773
2026-06-02 03:10:00,189,18.580017
2026-06-02 03:10:00,190,7.357422
2026-06-02 03:10:00,191,0
2026-06-02 03:10:00,192,0
2026-06-02 03:10:00,193,0
2026-06-02 03:10:00,194,3.598129
2026-06-02 03:10:00,195,4.841766
2026-06-02 03:10:00,196,89.042328
2026-06-02 03:10:00,197,0
2026-06-02 03:10:00,198,0
2026-06-02 03:10:00,199,0
2026-06-02 03:10:00,200,0
2026-06-02 03:10:00,201,0
2026-06-02 03:10:00,202,0
2026-06-02 03:10:00,203,1002.555359
2026-06-02 03:10:00,204,1000
2026-06-02 03:10:00,205,0
2026-06-02 03:10:00,206,0
2026-06-02 03:10:00,207,0
2026-06-02 03:10:00,208,0
2026-06-02 03:10:00,209,0
2026-06-02 03:10:00,210,0
2026-06-02 03:10:00,211,0
2026-06-02 03:10:00,212,1410
2026-06-02 03:10:00,213,1412
2026-06-02 03:10:00,214,0
2026-06-02 03:10:00,215,196
2026-06-02 03:10:00,216,196
2026-06-02 03:10:00,217,230
2026-06-02 03:10:00,218,0
2026-06-02 03:10:00,219,10
2026-06-02 03:10:00,220,33.072598
2026-06-02 03:10:00,221,28.717674
2026-06-02 03:10:00,222,26.110107
2026-06-02 03:10:00,223,0
2026-06-02 03:10:00,224,0
2026-06-02 03:10:00,225,0
2026-06-02 03:10:00,226,0
2026-06-02 03:10:00,227,11.4841
2026-06-02 03:10:00,228,29.251221
2026-06-02 03:10:00,229,3.511658
2026-06-02 03:10:00,230,3.187866
2026-06-02 03:10:00,231,2.290527
2026-06-02 03:10:00,232,5.657867
2026-06-02 03:10:00,233,3.372894
2026-06-02 03:10:00,234,2.881836
2026-06-02 03:10:00,235,1.587463
2026-06-02 03:10:00,236,3.955688
2026-06-02 03:10:00,237,0
2026-06-02 03:10:00,238,3.511658
2026-06-02 03:10:00,239,0
2026-06-02 03:10:00,240,24.85199
2026-06-02 03:10:00,241,1.522827
2026-06-02 03:10:00,242,0
2026-06-02 03:10:00,245,0
2026-06-02 03:10:00,246,2.485367
2026-06-02 03:10:00,247,200
2026-06-02 03:10:00,248,100
2026-06-02 03:10:00,249,0
2026-06-02 03:10:00,250,0
2026-06-02 03:10:00,251,0
2026-06-02 03:10:00,254,3.301849
2026-06-02 03:10:00,255,9.992737
2026-06-02 03:10:00,256,99.004486
2026-06-02 03:10:00,257,0
2026-06-02 03:10:00,258,148.527466
2026-06-02 03:10:00,259,145.47702
2026-06-02 03:10:00,260,0
2026-06-02 03:10:00,261,0
2026-06-02 03:10:00,262,6.814087
2026-06-02 03:10:00,263,7.867981
2026-06-02 03:10:00,264,38.886841
2026-06-02 03:10:00,265,4.271057
2026-06-02 03:10:00,266,13.907288
2026-06-02 03:10:00,267,15.708008
2026-06-02 03:10:00,268,130.002747
2026-06-02 03:10:00,269,85
2026-06-02 03:10:00,270,220.200806
2026-06-02 03:10:00,271,70.510559
2026-06-02 03:10:00,272,150
2026-06-02 03:10:00,273,111
2026-06-02 03:10:00,274,150
2026-06-02 03:10:00,275,113
2026-06-02 03:10:00,276,167.006439
2026-06-02 03:10:00,277,167.006439
2026-06-02 03:10:00,278,204
2026-06-02 03:10:00,279,0
2026-06-02 03:10:00,280,0
2026-06-02 03:10:00,281,364
2026-06-02 03:10:00,282,364
2026-06-02 03:10:00,283,304
2026-06-02 03:10:00,287,11.882687
2026-06-02 03:10:00,288,11.64098
2026-06-02 03:10:00,289,2.353435
2026-06-02 03:10:00,290,9.953536
2026-06-02 03:10:00,291,9.943236
2026-06-02 03:10:00,292,54.026855
2026-06-02 03:10:00,293,3.076172
2026-06-02 03:10:00,294,21.211487
2026-06-02 03:10:00,295,22.888123
2026-06-02 03:10:00,296,14.750305
2026-06-02 03:10:00,297,236.323181
2026-06-02 03:10:00,298,97.034393
2026-06-02 03:10:00,299,0
2026-06-02 03:10:00,300,0
2026-06-02 03:10:00,301,0
2026-06-02 03:10:00,302,11.527985
2026-06-02 03:10:00,303,8.975876
2026-06-02 03:10:00,304,3.104874
2026-06-02 03:10:00,305,12.301849
2026-06-02 03:10:00,306,9.21048
2026-06-02 03:10:00,307,20.88382
2026-06-02 03:10:00,308,8.416992
2026-06-02 03:10:00,309,8.233887
2026-06-02 03:10:00,310,3.961304
2026-06-02 03:10:00,311,0.939972
2026-06-02 03:10:00,312,0
2026-06-02 03:10:00,313,0
2026-06-02 03:10:00,314,0
2026-06-02 03:10:00,315,0
2026-06-02 03:10:00,316,5.945007
2026-06-02 03:10:00,317,22.547058
2026-06-02 03:10:00,318,100
2026-06-02 03:10:00,319,50
2026-06-02 03:10:00,320,3.62561
2026-06-02 03:10:00,321,22.211365
2026-06-02 03:10:00,322,0
2026-06-02 03:10:00,323,1.415253
2026-06-02 03:10:00,324,2.410156
2026-06-02 03:10:00,325,9.577332
2026-06-02 03:10:00,326,8.788483
2026-06-02 03:10:00,327,9.75174
2026-06-02 03:10:00,328,5.603119
2026-06-02 03:10:00,329,5.784332
2026-06-02 03:10:00,330,11.030518
2026-06-02 03:10:00,331,3.124329
2026-06-02 03:10:00,332,9.272156
2026-06-02 03:10:00,333,7.294556
2026-06-02 03:10:00,334,207.00705
2026-06-02 03:10:00,335,2.468948
2026-06-02 03:10:00,336,2.781761
2026-06-02 03:10:00,337,3.323467
2026-06-02 03:10:00,338,0
2026-06-02 03:10:00,339,0
2026-06-02 03:10:00,340,0
2026-06-02 03:10:00,341,2.789391
2026-06-02 03:10:00,342,2.23243
2026-06-02 03:10:00,343,6.657612
2026-06-02 03:10:00,344,4.513691
2026-06-02 03:10:00,345,5.024872
2026-06-02 03:10:00,346,18.948936
2026-06-02 03:10:00,347,7.338867
2026-06-02 03:10:00,348,2.637115
2026-06-02 03:10:00,349,31.249054
2026-06-02 03:10:00,350,122
2026-06-02 03:10:00,351,2.675262
2026-06-02 03:10:00,352,68
2026-06-02 03:10:00,353,9.247101
2026-06-02 03:10:00,354,1.71286
2026-06-02 03:10:00,355,22.427277
2026-06-02 03:10:00,356,2.178398
2026-06-02 03:10:00,357,0
2026-06-02 03:10:00,358,0
2026-06-02 03:10:00,359,740
2026-06-02 03:10:00,360,740
2026-06-02 03:10:00,361,1.891052
2026-06-02 03:10:00,362,7.368515
2026-06-02 03:10:00,363,5.069855
2026-06-02 03:10:00,364,2.842087
2026-06-02 03:10:00,365,0
2026-06-02 03:10:00,366,0
2026-06-02 03:10:00,367,623.086975
2026-06-02 03:10:00,368,0
2026-06-02 03:10:00,369,0
2026-06-02 03:10:00,370,1.726135
2026-06-02 03:10:00,371,4.909851
2026-06-02 03:10:00,372,9.736023
2026-06-02 03:10:00,373,0
2026-06-02 03:10:00,374,0
2026-06-02 03:10:00,375,0
2026-06-02 03:10:00,376,0
2026-06-02 03:10:00,377,160.61647
2026-06-02 03:10:00,378,131.862701
2026-06-02 03:10:00,380,6.303772
2026-06-02 03:10:00,381,90.503738
2026-06-02 03:10:00,382,0
2026-06-02 03:10:00,383,120.436722
2026-06-02 03:10:00,384,0
2026-06-02 03:10:00,385,0
2026-06-02 03:10:00,386,0
2026-06-02 03:10:00,387,0
2026-06-02 03:10:00,388,250.59375
2026-06-02 03:10:00,389,189.796875
2026-06-02 03:10:00,390,13.710938
2026-06-02 03:10:00,391,4.546875
2026-06-02 03:10:00,392,2.296143
2026-06-02 03:10:00,393,0
2026-06-02 03:10:00,394,0
2026-06-02 03:10:00,395,0
2026-06-02 03:10:00,396,0
2026-06-02 03:10:00,397,0
2026-06-02 03:10:00,398,0
2026-06-02 03:10:00,399,0
2026-06-02 03:10:00,400,0
2026-06-02 03:10:00,401,0
2026-06-02 03:10:00,402,0
2026-06-02 03:10:00,403,0
2026-06-02 03:10:00,404,0
2026-06-02 03:10:00,405,0
2026-06-02 03:10:00,406,0
2026-06-02 03:10:00,407,0
2026-06-02 03:10:00,408,16.666016
2026-06-02 03:10:00,409,16.922363
2026-06-02 03:10:00,410,20.900932
2026-06-02 03:10:00,411,21.066147
2026-06-02 03:10:00,412,0
2026-06-02 03:10:00,413,3.055244
2026-06-02 03:10:00,414,0
2026-06-02 03:10:00,415,957
2026-06-02 03:10:00,416,355
2026-06-02 03:10:00,417,0
2026-06-02 03:10:00,418,260.008545
2026-06-02 03:10:00,419,0
2026-06-02 03:10:00,420,990
2026-06-02 03:10:00,421,0
2026-06-02 03:10:00,422,981.967407
2026-06-02 03:10:00,423,1.498962
2026-06-02 03:10:00,424,3.245972
2026-06-02 03:10:00,425,1.887741
2026-06-02 03:10:00,426,3.989044
2026-06-02 03:10:00,427,34.486511
2026-06-02 03:10:00,428,82.04277
2026-06-02 03:10:00,429,82.239624
2026-06-02 03:10:00,430,40.09523
2026-06-02 03:10:00,431,0
2026-06-02 03:10:00,432,0
2026-06-02 03:10:00,433,0
2026-06-02 03:10:00,434,0.669083
2026-06-02 03:10:00,435,0.980988
2026-06-02 03:10:00,436,4.117065
2026-06-02 03:10:00,437,115
2026-06-02 03:10:00,438,115
2026-06-02 03:10:00,439,186
2026-06-02 03:10:00,440,115
2026-06-02 03:10:00,441,115
2026-06-02 03:10:00,442,186
2026-06-02 03:10:00,443,9.415955
2026-06-02 03:10:00,444,8.441772
2026-06-02 03:10:00,445,13.979065
2026-06-02 03:10:00,446,7.470947
2026-06-02 03:10:00,447,7.730347
2026-06-02 03:10:00,448,15.604126
2026-06-02 03:10:00,449,5.700867
2026-06-02 03:10:00,450,6.997894
2026-06-02 03:10:00,451,14.184998
2026-06-02 03:10:00,452,190
2026-06-02 03:10:00,453,190
2026-06-02 03:10:00,454,190
2026-06-02 03:10:00,455,6.852417
2026-06-02 03:10:00,456,6.233856
2026-06-02 03:10:00,457,3.550171
2026-06-02 03:10:00,458,4.08078
2026-06-02 03:10:00,459,43.163879
2026-06-02 03:10:00,460,41.30069
2026-06-02 03:10:00,461,30
2026-06-02 03:10:00,462,0
2026-06-02 03:10:00,463,9.844818
2026-06-02 03:10:00,464,21.307831
2026-06-02 03:10:00,465,986.838806
2026-06-02 03:10:00,466,0
2026-06-02 03:10:00,467,970.452148
2026-06-02 03:10:00,468,0
2026-06-02 03:10:00,470,0
2026-06-02 03:10:00,471,979.131348
2026-06-02 03:10:00,472,0
2026-06-02 03:10:00,473,0
2026-06-02 03:10:00,474,53.338623
2026-06-02 03:10:00,475,51.435181
2026-06-02 03:10:00,476,4.648071
2026-06-02 03:10:00,477,0
2026-06-02 03:10:00,478,0
2026-06-02 03:10:00,479,1426.417358
2026-06-02 03:10:00,480,1427.520142
2026-06-02 03:10:00,481,140
2026-06-02 03:10:00,482,108
2026-06-02 03:10:00,570,0
2026-06-02 03:10:00,571,0
2026-06-02 03:10:00,572,0
2026-06-02 03:10:00,573,0
2026-06-02 03:10:00,574,0
2026-06-02 03:10:00,575,0
2026-06-02 03:10:00,576,0
2026-06-02 03:10:00,577,0
2026-06-02 03:10:00,578,0
2026-06-02 03:10:00,579,0
2026-06-02 03:10:00,580,0
2026-06-02 03:10:00,581,0
2026-06-02 03:10:00,582,0
2026-06-02 03:10:00,583,0
2026-06-02 03:10:00,584,0
2026-06-02 03:10:00,585,0
2026-06-02 03:10:00,586,0
2026-06-02 03:10:00,587,0
2026-06-02 03:10:00,588,0
2026-06-02 03:10:00,589,0
2026-06-02 03:10:00,590,0
2026-06-02 03:10:00,591,0
2026-06-02 03:10:00,592,0
2026-06-02 03:10:00,593,0
2026-06-02 03:10:00,594,0
2026-06-02 03:10:00,595,0
2026-06-02 03:10:00,596,0
2026-06-02 03:10:00,597,0
2026-06-02 03:10:00,598,0
2026-06-02 03:10:00,599,0
2026-06-02 03:10:00,600,0
2026-06-02 03:10:00,601,0
2026-06-02 03:10:00,602,0
2026-06-02 03:10:00,603,0
2026-06-02 03:15:00,2,40.000244
2026-06-02 03:15:00,3,0
2026-06-02 03:15:00,4,0
2026-06-02 03:15:00,5,450
2026-06-02 03:15:00,6,450
2026-06-02 03:15:00,7,450
2026-06-02 03:15:00,8,450
2026-06-02 03:15:00,9,450
2026-06-02 03:15:00,10,0
2026-06-02 03:15:00,11,450
2026-06-02 03:15:00,13,0
2026-06-02 03:15:00,14,333.802399
2026-06-02 03:15:00,15,518
2026-06-02 03:15:00,16,523
2026-06-02 03:15:00,17,474
2026-06-02 03:15:00,18,0
2026-06-02 03:15:00,19,4.081657
2026-06-02 03:15:00,20,0
2026-06-02 03:15:00,21,456.605713
2026-06-02 03:15:00,22,165.211945
2026-06-02 03:15:00,23,194
2026-06-02 03:15:00,24,165.211945
2026-06-02 03:15:00,27,0
2026-06-02 03:15:00,28,0
2026-06-02 03:15:00,29,0
2026-06-02 03:15:00,31,994.027832
2026-06-02 03:15:00,32,1000.30304
2026-06-02 03:15:00,33,5.930298
2026-06-02 03:15:00,35,160.002441
2026-06-02 03:15:00,36,76
2026-06-02 03:15:00,37,0
2026-06-02 03:15:00,38,424.998474
2026-06-02 03:15:00,39,0
2026-06-02 03:15:00,40,425.147217
2026-06-02 03:15:00,41,180.849609
2026-06-02 03:15:00,42,405.012695
2026-06-02 03:15:00,43,0
2026-06-02 03:15:00,44,0
2026-06-02 03:15:00,45,0
2026-06-02 03:15:00,46,4.108567
2026-06-02 03:15:00,47,5.596299
2026-06-02 03:15:00,48,0
2026-06-02 03:15:00,49,0
2026-06-02 03:15:00,50,0
2026-06-02 03:15:00,51,0
2026-06-02 03:15:00,52,440
2026-06-02 03:15:00,53,0
2026-06-02 03:15:00,54,339.996826
2026-06-02 03:15:00,55,0
2026-06-02 03:15:00,56,0
2026-06-02 03:15:00,57,414.047852
2026-06-02 03:15:00,58,369.063538
2026-06-02 03:15:00,59,384.170166
2026-06-02 03:15:00,60,855.517578
2026-06-02 03:15:00,61,876.803833
2026-06-02 03:15:00,62,4.315868
2026-06-02 03:15:00,63,0
2026-06-02 03:15:00,64,0
2026-06-02 03:15:00,65,0
2026-06-02 03:15:00,66,0
2026-06-02 03:15:00,67,0
2026-06-02 03:15:00,68,0
2026-06-02 03:15:00,69,382.174805
2026-06-02 03:15:00,70,0
2026-06-02 03:15:00,71,0
2026-06-02 03:15:00,72,0
2026-06-02 03:15:00,73,0
2026-06-02 03:15:00,74,0
2026-06-02 03:15:00,75,0
2026-06-02 03:15:00,76,408.121033
2026-06-02 03:15:00,77,0
2026-06-02 03:15:00,78,359.664612
2026-06-02 03:15:00,81,401.967529
2026-06-02 03:15:00,82,400.777283
2026-06-02 03:15:00,83,450
2026-06-02 03:15:00,84,449.137939
2026-06-02 03:15:00,85,184.342529
2026-06-02 03:15:00,86,912.671631
2026-06-02 03:15:00,87,0
2026-06-02 03:15:00,88,0
2026-06-02 03:15:00,89,11.487305
2026-06-02 03:15:00,90,5.139465
2026-06-02 03:15:00,91,4.5047
2026-06-02 03:15:00,92,8.139282
2026-06-02 03:15:00,93,9.612854
2026-06-02 03:15:00,94,6.264221
2026-06-02 03:15:00,95,16.199829
2026-06-02 03:15:00,96,41.550735
2026-06-02 03:15:00,97,0
2026-06-02 03:15:00,98,0
2026-06-02 03:15:00,99,0
2026-06-02 03:15:00,100,33.677788
2026-06-02 03:15:00,101,0
2026-06-02 03:15:00,102,9.826431
2026-06-02 03:15:00,103,940
2026-06-02 03:15:00,104,924.058594
2026-06-02 03:15:00,105,0
2026-06-02 03:15:00,106,0
2026-06-02 03:15:00,107,0
2026-06-02 03:15:00,108,0
2026-06-02 03:15:00,109,0
2026-06-02 03:15:00,110,0
2026-06-02 03:15:00,111,0
2026-06-02 03:15:00,112,0
2026-06-02 03:15:00,113,0
2026-06-02 03:15:00,114,0
2026-06-02 03:15:00,115,0
2026-06-02 03:15:00,116,0
2026-06-02 03:15:00,117,0
2026-06-02 03:15:00,118,0
2026-06-02 03:15:00,119,0
2026-06-02 03:15:00,120,0
2026-06-02 03:15:00,121,0
2026-06-02 03:15:00,122,0
2026-06-02 03:15:00,123,0
2026-06-02 03:15:00,124,0
2026-06-02 03:15:00,125,5.013428
2026-06-02 03:15:00,126,0
2026-06-02 03:15:00,127,2.905884
2026-06-02 03:15:00,128,0
2026-06-02 03:15:00,130,0
2026-06-02 03:15:00,131,0
2026-06-02 03:15:00,132,553.714966
2026-06-02 03:15:00,133,166.190125
2026-06-02 03:15:00,134,103.180511
2026-06-02 03:15:00,135,9.694977
2026-06-02 03:15:00,136,9.72702
2026-06-02 03:15:00,137,1001.9104
2026-06-02 03:15:00,138,999.786377
2026-06-02 03:15:00,139,981.019348
2026-06-02 03:15:00,140,976.443665
2026-06-02 03:15:00,141,0
2026-06-02 03:15:00,142,967.520752
2026-06-02 03:15:00,143,0
2026-06-02 03:15:00,144,305
2026-06-02 03:15:00,146,109.997025
2026-06-02 03:15:00,147,109.997025
2026-06-02 03:15:00,148,106
2026-06-02 03:15:00,149,8.194824
2026-06-02 03:15:00,150,15.601562
2026-06-02 03:15:00,151,21.094482
2026-06-02 03:15:00,152,88.001877
2026-06-02 03:15:00,153,88.001877
2026-06-02 03:15:00,154,104
2026-06-02 03:15:00,155,88.001877
2026-06-02 03:15:00,156,88.001877
2026-06-02 03:15:00,157,104
2026-06-02 03:15:00,158,1.417511
2026-06-02 03:15:00,159,0
2026-06-02 03:15:00,160,4.312958
2026-06-02 03:15:00,161,0
2026-06-02 03:15:00,162,0
2026-06-02 03:15:00,163,0
2026-06-02 03:15:00,164,0
2026-06-02 03:15:00,165,0
2026-06-02 03:15:00,166,0
2026-06-02 03:15:00,167,0
2026-06-02 03:15:00,168,141.003906
2026-06-02 03:15:00,169,70.5
2026-06-02 03:15:00,170,6.460205
2026-06-02 03:15:00,171,645.588623
2026-06-02 03:15:00,172,0
2026-06-02 03:15:00,173,0
2026-06-02 03:15:00,174,39.940186
2026-06-02 03:15:00,175,11.313721
2026-06-02 03:15:00,178,6.131927
2026-06-02 03:15:00,179,7.671204
2026-06-02 03:15:00,180,12.526169
2026-06-02 03:15:00,181,10.533325
2026-06-02 03:15:00,182,11.338989
2026-06-02 03:15:00,183,0.03418
2026-06-02 03:15:00,184,0
2026-06-02 03:15:00,185,0
2026-06-02 03:15:00,186,0
2026-06-02 03:15:00,187,4.703674
2026-06-02 03:15:00,188,8.079773
2026-06-02 03:15:00,189,18.580017
2026-06-02 03:15:00,190,7.357422
2026-06-02 03:15:00,191,0
2026-06-02 03:15:00,192,0
2026-06-02 03:15:00,193,0
2026-06-02 03:15:00,194,3.598129
2026-06-02 03:15:00,195,4.841766
2026-06-02 03:15:00,196,89.042328
2026-06-02 03:15:00,197,0
2026-06-02 03:15:00,198,0
2026-06-02 03:15:00,199,0
2026-06-02 03:15:00,200,0
2026-06-02 03:15:00,201,0
2026-06-02 03:15:00,202,0
2026-06-02 03:15:00,203,999.075439
2026-06-02 03:15:00,204,1000
2026-06-02 03:15:00,205,0
2026-06-02 03:15:00,206,0
2026-06-02 03:15:00,207,0
2026-06-02 03:15:00,208,0
2026-06-02 03:15:00,209,0
2026-06-02 03:15:00,210,0
2026-06-02 03:15:00,211,0
2026-06-02 03:15:00,212,1410
2026-06-02 03:15:00,213,1412
2026-06-02 03:15:00,214,0
2026-06-02 03:15:00,215,196
2026-06-02 03:15:00,216,196
2026-06-02 03:15:00,217,230
2026-06-02 03:15:00,218,0
2026-06-02 03:15:00,219,10
2026-06-02 03:15:00,220,33.41452
2026-06-02 03:15:00,221,28.717674
2026-06-02 03:15:00,222,26.110107
2026-06-02 03:15:00,223,0
2026-06-02 03:15:00,224,0
2026-06-02 03:15:00,225,0
2026-06-02 03:15:00,226,0
2026-06-02 03:15:00,227,11.4841
2026-06-02 03:15:00,228,29.251221
2026-06-02 03:15:00,229,3.511658
2026-06-02 03:15:00,230,3.187866
2026-06-02 03:15:00,231,2.290527
2026-06-02 03:15:00,232,5.657867
2026-06-02 03:15:00,233,3.372894
2026-06-02 03:15:00,234,2.881836
2026-06-02 03:15:00,235,1.587463
2026-06-02 03:15:00,236,3.955688
2026-06-02 03:15:00,237,0
2026-06-02 03:15:00,238,3.511658
2026-06-02 03:15:00,239,0
2026-06-02 03:15:00,240,25.183105
2026-06-02 03:15:00,241,1.522827
2026-06-02 03:15:00,242,0
2026-06-02 03:15:00,245,0
2026-06-02 03:15:00,246,2.485367
2026-06-02 03:15:00,247,200
2026-06-02 03:15:00,248,100
2026-06-02 03:15:00,249,0
2026-06-02 03:15:00,250,0
2026-06-02 03:15:00,251,0
2026-06-02 03:15:00,254,3.301849
2026-06-02 03:15:00,255,9.992737
2026-06-02 03:15:00,256,99.004486
2026-06-02 03:15:00,257,0
2026-06-02 03:15:00,258,148.527466
2026-06-02 03:15:00,259,145.47702
2026-06-02 03:15:00,260,0
2026-06-02 03:15:00,261,0
2026-06-02 03:15:00,262,6.814087
2026-06-02 03:15:00,263,7.867981
2026-06-02 03:15:00,264,38.886841
2026-06-02 03:15:00,265,4.271057
2026-06-02 03:15:00,266,13.907288
2026-06-02 03:15:00,267,15.708008
2026-06-02 03:15:00,268,130.002747
2026-06-02 03:15:00,269,85
2026-06-02 03:15:00,270,220.499908
2026-06-02 03:15:00,271,70.296936
2026-06-02 03:15:00,272,150
2026-06-02 03:15:00,273,111
2026-06-02 03:15:00,274,150
2026-06-02 03:15:00,275,113
2026-06-02 03:15:00,276,167.006439
2026-06-02 03:15:00,277,167.006439
2026-06-02 03:15:00,278,204
2026-06-02 03:15:00,279,0
2026-06-02 03:15:00,280,0
2026-06-02 03:15:00,281,364
2026-06-02 03:15:00,282,364
2026-06-02 03:15:00,283,304
2026-06-02 03:15:00,287,11.90344
2026-06-02 03:15:00,288,11.645252
2026-06-02 03:15:00,289,2.325968
2026-06-02 03:15:00,290,9.975967
2026-06-02 03:15:00,291,9.936599
2026-06-02 03:15:00,292,54.026855
2026-06-02 03:15:00,293,3.076172
2026-06-02 03:15:00,294,21.211487
2026-06-02 03:15:00,295,22.888123
2026-06-02 03:15:00,296,14.750305
2026-06-02 03:15:00,297,232.660889
2026-06-02 03:15:00,298,97.111298
2026-06-02 03:15:00,299,0
2026-06-02 03:15:00,300,0
2026-06-02 03:15:00,301,0
2026-06-02 03:15:00,302,11.527985
2026-06-02 03:15:00,303,8.975876
2026-06-02 03:15:00,304,3.104874
2026-06-02 03:15:00,305,12.301849
2026-06-02 03:15:00,306,9.21048
2026-06-02 03:15:00,307,20.88382
2026-06-02 03:15:00,308,8.416992
2026-06-02 03:15:00,309,8.233887
2026-06-02 03:15:00,310,3.961304
2026-06-02 03:15:00,311,0.939972
2026-06-02 03:15:00,312,0
2026-06-02 03:15:00,313,0
2026-06-02 03:15:00,314,0
2026-06-02 03:15:00,315,0
2026-06-02 03:15:00,316,5.945007
2026-06-02 03:15:00,317,22.547058
2026-06-02 03:15:00,318,100
2026-06-02 03:15:00,319,50
2026-06-02 03:15:00,320,3.62561
2026-06-02 03:15:00,321,22.211365
2026-06-02 03:15:00,322,0
2026-06-02 03:15:00,323,1.415253
2026-06-02 03:15:00,324,2.410156
2026-06-02 03:15:00,325,9.577332
2026-06-02 03:15:00,326,8.788483
2026-06-02 03:15:00,327,9.75174
2026-06-02 03:15:00,328,5.603119
2026-06-02 03:15:00,329,5.784332
2026-06-02 03:15:00,330,11.030518
2026-06-02 03:15:00,331,3.124329
2026-06-02 03:15:00,332,9.272156
2026-06-02 03:15:00,333,7.294556
2026-06-02 03:15:00,334,207.00705
2026-06-02 03:15:00,335,2.468948
2026-06-02 03:15:00,336,2.781761
2026-06-02 03:15:00,337,3.323467
2026-06-02 03:15:00,338,0
2026-06-02 03:15:00,339,0
2026-06-02 03:15:00,340,0
2026-06-02 03:15:00,341,2.789391
2026-06-02 03:15:00,342,2.23243
2026-06-02 03:15:00,343,6.657612
2026-06-02 03:15:00,344,4.513691
2026-06-02 03:15:00,345,5.024872
2026-06-02 03:15:00,346,18.948936
2026-06-02 03:15:00,347,7.338867
2026-06-02 03:15:00,348,2.637115
2026-06-02 03:15:00,349,31.249054
2026-06-02 03:15:00,350,122
2026-06-02 03:15:00,351,2.675262
2026-06-02 03:15:00,352,68
2026-06-02 03:15:00,353,9.247101
2026-06-02 03:15:00,354,1.71286
2026-06-02 03:15:00,355,22.427277
2026-06-02 03:15:00,356,2.178398
2026-06-02 03:15:00,357,0
2026-06-02 03:15:00,358,0
2026-06-02 03:15:00,359,740
2026-06-02 03:15:00,360,740
2026-06-02 03:15:00,361,1.891052
2026-06-02 03:15:00,362,7.368515
2026-06-02 03:15:00,363,5.069855
2026-06-02 03:15:00,364,2.842087
2026-06-02 03:15:00,365,0
2026-06-02 03:15:00,366,0
2026-06-02 03:15:00,367,640.403748
2026-06-02 03:15:00,368,0
2026-06-02 03:15:00,369,0
2026-06-02 03:15:00,370,1.726135
2026-06-02 03:15:00,371,4.909851
2026-06-02 03:15:00,372,9.736023
2026-06-02 03:15:00,373,0
2026-06-02 03:15:00,374,0
2026-06-02 03:15:00,375,0
2026-06-02 03:15:00,376,0
2026-06-02 03:15:00,377,159.723801
2026-06-02 03:15:00,378,136.693024
2026-06-02 03:15:00,380,6.303772
2026-06-02 03:15:00,381,90.71524
2026-06-02 03:15:00,382,0
2026-06-02 03:15:00,383,118.731506
2026-06-02 03:15:00,384,0
2026-06-02 03:15:00,385,0
2026-06-02 03:15:00,386,0
2026-06-02 03:15:00,387,0
2026-06-02 03:15:00,388,250.59375
2026-06-02 03:15:00,389,189.796875
2026-06-02 03:15:00,390,13.710938
2026-06-02 03:15:00,391,4.546875
2026-06-02 03:15:00,392,2.296143
2026-06-02 03:15:00,393,0
2026-06-02 03:15:00,394,0
2026-06-02 03:15:00,395,0
2026-06-02 03:15:00,396,0
2026-06-02 03:15:00,397,0
2026-06-02 03:15:00,398,0
2026-06-02 03:15:00,399,0
2026-06-02 03:15:00,400,0
2026-06-02 03:15:00,401,0
2026-06-02 03:15:00,402,0
2026-06-02 03:15:00,403,0
2026-06-02 03:15:00,404,0
2026-06-02 03:15:00,405,0
2026-06-02 03:15:00,406,0
2026-06-02 03:15:00,407,0
2026-06-02 03:15:00,408,17.833252
2026-06-02 03:15:00,409,18.093018
2026-06-02 03:15:00,410,21.200539
2026-06-02 03:15:00,411,21.378082
2026-06-02 03:15:00,412,0
2026-06-02 03:15:00,413,3.055244
2026-06-02 03:15:00,414,0
2026-06-02 03:15:00,415,957
2026-06-02 03:15:00,416,355
2026-06-02 03:15:00,417,0
2026-06-02 03:15:00,418,260.008545
2026-06-02 03:15:00,419,0
2026-06-02 03:15:00,420,990
2026-06-02 03:15:00,421,0
2026-06-02 03:15:00,422,981.967407
2026-06-02 03:15:00,423,1.498962
2026-06-02 03:15:00,424,3.245972
2026-06-02 03:15:00,425,1.887741
2026-06-02 03:15:00,426,3.989044
2026-06-02 03:15:00,427,34.486511
2026-06-02 03:15:00,428,85.433418
2026-06-02 03:15:00,429,85.197205
2026-06-02 03:15:00,430,40.218262
2026-06-02 03:15:00,431,0
2026-06-02 03:15:00,432,0
2026-06-02 03:15:00,433,0
2026-06-02 03:15:00,434,0.669083
2026-06-02 03:15:00,435,0.980988
2026-06-02 03:15:00,436,4.117065
2026-06-02 03:15:00,437,115
2026-06-02 03:15:00,438,115
2026-06-02 03:15:00,439,186
2026-06-02 03:15:00,440,115
2026-06-02 03:15:00,441,115
2026-06-02 03:15:00,442,186
2026-06-02 03:15:00,443,9.415955
2026-06-02 03:15:00,444,8.441772
2026-06-02 03:15:00,445,13.979065
2026-06-02 03:15:00,446,7.470947
2026-06-02 03:15:00,447,7.730347
2026-06-02 03:15:00,448,15.604126
2026-06-02 03:15:00,449,5.700867
2026-06-02 03:15:00,450,6.997894
2026-06-02 03:15:00,451,14.184998
2026-06-02 03:15:00,452,190
2026-06-02 03:15:00,453,190
2026-06-02 03:15:00,454,190
2026-06-02 03:15:00,455,6.852417
2026-06-02 03:15:00,456,6.233856
2026-06-02 03:15:00,457,3.550171
2026-06-02 03:15:00,458,4.08078
2026-06-02 03:15:00,459,43.163879
2026-06-02 03:15:00,460,41.30069
2026-06-02 03:15:00,461,30
2026-06-02 03:15:00,462,0
2026-06-02 03:15:00,463,9.844818
2026-06-02 03:15:00,464,21.307831
2026-06-02 03:15:00,465,984.893616
2026-06-02 03:15:00,466,0
2026-06-02 03:15:00,467,969.902832
2026-06-02 03:15:00,468,0
2026-06-02 03:15:00,470,0
2026-06-02 03:15:00,471,979.131348
2026-06-02 03:15:00,472,0
2026-06-02 03:15:00,473,0
2026-06-02 03:15:00,474,53.338623
2026-06-02 03:15:00,475,51.435181
2026-06-02 03:15:00,476,4.648071
2026-06-02 03:15:00,477,0
2026-06-02 03:15:00,478,0
2026-06-02 03:15:00,479,1422.447266
2026-06-02 03:15:00,480,1429.505249
2026-06-02 03:15:00,481,140
2026-06-02 03:15:00,482,108
2026-06-02 03:15:00,570,0
2026-06-02 03:15:00,571,0
2026-06-02 03:15:00,572,0
2026-06-02 03:15:00,573,0
2026-06-02 03:15:00,574,0
2026-06-02 03:15:00,575,0
2026-06-02 03:15:00,576,0
2026-06-02 03:15:00,577,0
2026-06-02 03:15:00,578,0
2026-06-02 03:15:00,579,0
2026-06-02 03:15:00,580,0
2026-06-02 03:15:00,581,0
2026-06-02 03:15:00,582,0
2026-06-02 03:15:00,583,0
2026-06-02 03:15:00,584,0
2026-06-02 03:15:00,585,0
2026-06-02 03:15:00,586,0
2026-06-02 03:15:00,587,0
2026-06-02 03:15:00,588,0
2026-06-02 03:15:00,589,0
2026-06-02 03:15:00,590,0
2026-06-02 03:15:00,591,0
2026-06-02 03:15:00,592,0
2026-06-02 03:15:00,593,0
2026-06-02 03:15:00,594,0
2026-06-02 03:15:00,595,0
2026-06-02 03:15:00,596,0
2026-06-02 03:15:00,597,0
2026-06-02 03:15:00,598,0
2026-06-02 03:15:00,599,0
2026-06-02 03:15:00,600,0
2026-06-02 03:15:00,601,0
2026-06-02 03:15:00,602,0
2026-06-02 03:15:00,603,0
2026-06-02 03:20:00,2,40.000244
2026-06-02 03:20:00,3,0
2026-06-02 03:20:00,4,0
2026-06-02 03:20:00,5,450
2026-06-02 03:20:00,6,450
2026-06-02 03:20:00,7,450
2026-06-02 03:20:00,8,450
2026-06-02 03:20:00,9,450
2026-06-02 03:20:00,10,0
2026-06-02 03:20:00,11,447.856201
2026-06-02 03:20:00,13,0
2026-06-02 03:20:00,14,333.802399
2026-06-02 03:20:00,15,518
2026-06-02 03:20:00,16,520.555847
2026-06-02 03:20:00,17,473
2026-06-02 03:20:00,18,0
2026-06-02 03:20:00,19,4.362045
2026-06-02 03:20:00,20,0
2026-06-02 03:20:00,21,463.953125
2026-06-02 03:20:00,22,165.211945
2026-06-02 03:20:00,23,194
2026-06-02 03:20:00,24,165.211945
2026-06-02 03:20:00,27,0
2026-06-02 03:20:00,28,0
2026-06-02 03:20:00,29,0
2026-06-02 03:20:00,31,992.967285
2026-06-02 03:20:00,32,999.242371
2026-06-02 03:20:00,33,5.930298
2026-06-02 03:20:00,35,160.002441
2026-06-02 03:20:00,36,76
2026-06-02 03:20:00,37,0
2026-06-02 03:20:00,38,424.998474
2026-06-02 03:20:00,39,0
2026-06-02 03:20:00,40,425.147217
2026-06-02 03:20:00,41,180.620728
2026-06-02 03:20:00,42,405.012695
2026-06-02 03:20:00,43,0
2026-06-02 03:20:00,44,0
2026-06-02 03:20:00,45,0
2026-06-02 03:20:00,46,4.108567
2026-06-02 03:20:00,47,5.596299
2026-06-02 03:20:00,48,0
2026-06-02 03:20:00,49,0
2026-06-02 03:20:00,50,0
2026-06-02 03:20:00,51,0
2026-06-02 03:20:00,52,409.996704
2026-06-02 03:20:00,53,0
2026-06-02 03:20:00,54,339.996826
2026-06-02 03:20:00,55,0
2026-06-02 03:20:00,56,0
2026-06-02 03:20:00,57,387.184143
2026-06-02 03:20:00,58,330.003876
2026-06-02 03:20:00,59,327.797028
2026-06-02 03:20:00,60,829.985229
2026-06-02 03:20:00,61,829.985229
2026-06-02 03:20:00,62,4.315868
2026-06-02 03:20:00,63,0
2026-06-02 03:20:00,64,0
2026-06-02 03:20:00,65,0
2026-06-02 03:20:00,66,0
2026-06-02 03:20:00,67,0
2026-06-02 03:20:00,68,0
2026-06-02 03:20:00,69,383.413818
2026-06-02 03:20:00,70,0
2026-06-02 03:20:00,71,0
2026-06-02 03:20:00,72,0
2026-06-02 03:20:00,73,0
2026-06-02 03:20:00,74,0
2026-06-02 03:20:00,75,0
2026-06-02 03:20:00,76,408.350891
2026-06-02 03:20:00,77,0
2026-06-02 03:20:00,78,366.099121
2026-06-02 03:20:00,81,386.277618
2026-06-02 03:20:00,82,382.2854
2026-06-02 03:20:00,83,450
2026-06-02 03:20:00,84,450
2026-06-02 03:20:00,85,184.342529
2026-06-02 03:20:00,86,916.50061
2026-06-02 03:20:00,87,0
2026-06-02 03:20:00,88,0
2026-06-02 03:20:00,89,11.487305
2026-06-02 03:20:00,90,5.139465
2026-06-02 03:20:00,91,4.5047
2026-06-02 03:20:00,92,8.139282
2026-06-02 03:20:00,93,9.612854
2026-06-02 03:20:00,94,6.264221
2026-06-02 03:20:00,95,16.199829
2026-06-02 03:20:00,96,41.57637
2026-06-02 03:20:00,97,0
2026-06-02 03:20:00,98,0
2026-06-02 03:20:00,99,0
2026-06-02 03:20:00,100,33.050629
2026-06-02 03:20:00,101,0
2026-06-02 03:20:00,102,9.81575
2026-06-02 03:20:00,103,935.546265
2026-06-02 03:20:00,104,925.203003
2026-06-02 03:20:00,105,0
2026-06-02 03:20:00,106,0
2026-06-02 03:20:00,107,0
2026-06-02 03:20:00,108,0
2026-06-02 03:20:00,109,0
2026-06-02 03:20:00,110,0
2026-06-02 03:20:00,111,0
2026-06-02 03:20:00,112,0
2026-06-02 03:20:00,113,0
2026-06-02 03:20:00,114,0
2026-06-02 03:20:00,115,0
2026-06-02 03:20:00,116,0
2026-06-02 03:20:00,117,0
2026-06-02 03:20:00,118,0
2026-06-02 03:20:00,119,0
2026-06-02 03:20:00,120,0
2026-06-02 03:20:00,121,0
2026-06-02 03:20:00,122,0
2026-06-02 03:20:00,123,0
2026-06-02 03:20:00,124,0
2026-06-02 03:20:00,125,5.013428
2026-06-02 03:20:00,126,0
2026-06-02 03:20:00,127,2.905884
2026-06-02 03:20:00,128,0
2026-06-02 03:20:00,130,0
2026-06-02 03:20:00,131,0
2026-06-02 03:20:00,132,554.163635
2026-06-02 03:20:00,133,166.16449
2026-06-02 03:20:00,134,103.231781
2026-06-02 03:20:00,135,9.697037
2026-06-02 03:20:00,136,9.705963
2026-06-02 03:20:00,137,1004.840332
2026-06-02 03:20:00,138,999.786377
2026-06-02 03:20:00,139,983.671997
2026-06-02 03:20:00,140,977.77002
2026-06-02 03:20:00,141,0
2026-06-02 03:20:00,142,968.789307
2026-06-02 03:20:00,143,0
2026-06-02 03:20:00,144,304.499176
2026-06-02 03:20:00,146,109.997025
2026-06-02 03:20:00,147,109.997025
2026-06-02 03:20:00,148,106
2026-06-02 03:20:00,149,8.194824
2026-06-02 03:20:00,150,15.601562
2026-06-02 03:20:00,151,21.094482
2026-06-02 03:20:00,152,88.001877
2026-06-02 03:20:00,153,88.001877
2026-06-02 03:20:00,154,104
2026-06-02 03:20:00,155,88.001877
2026-06-02 03:20:00,156,88.001877
2026-06-02 03:20:00,157,104
2026-06-02 03:20:00,158,1.417511
2026-06-02 03:20:00,159,0
2026-06-02 03:20:00,160,4.312958
2026-06-02 03:20:00,161,0
2026-06-02 03:20:00,162,0
2026-06-02 03:20:00,163,0
2026-06-02 03:20:00,164,0
2026-06-02 03:20:00,165,0
2026-06-02 03:20:00,166,0
2026-06-02 03:20:00,167,0
2026-06-02 03:20:00,168,141.003906
2026-06-02 03:20:00,169,70.5
2026-06-02 03:20:00,170,6.460205
2026-06-02 03:20:00,171,643.024902
2026-06-02 03:20:00,172,0
2026-06-02 03:20:00,173,0
2026-06-02 03:20:00,174,39.940186
2026-06-02 03:20:00,175,11.313721
2026-06-02 03:20:00,178,6.131927
2026-06-02 03:20:00,179,7.671204
2026-06-02 03:20:00,180,12.526169
2026-06-02 03:20:00,181,10.533325
2026-06-02 03:20:00,182,11.338989
2026-06-02 03:20:00,183,0.03418
2026-06-02 03:20:00,184,0
2026-06-02 03:20:00,185,0
2026-06-02 03:20:00,186,0
2026-06-02 03:20:00,187,4.703674
2026-06-02 03:20:00,188,8.079773
2026-06-02 03:20:00,189,18.580017
2026-06-02 03:20:00,190,7.357422
2026-06-02 03:20:00,191,0
2026-06-02 03:20:00,192,0
2026-06-02 03:20:00,193,0
2026-06-02 03:20:00,194,3.598129
2026-06-02 03:20:00,195,4.841766
2026-06-02 03:20:00,196,89.042328
2026-06-02 03:20:00,197,0
2026-06-02 03:20:00,198,0
2026-06-02 03:20:00,199,0
2026-06-02 03:20:00,200,0
2026-06-02 03:20:00,201,0
2026-06-02 03:20:00,202,0
2026-06-02 03:20:00,203,1001.378967
2026-06-02 03:20:00,204,1000
2026-06-02 03:20:00,205,0
2026-06-02 03:20:00,206,0
2026-06-02 03:20:00,207,0
2026-06-02 03:20:00,208,0
2026-06-02 03:20:00,209,0
2026-06-02 03:20:00,210,0
2026-06-02 03:20:00,211,0
2026-06-02 03:20:00,212,1410
2026-06-02 03:20:00,213,1412
2026-06-02 03:20:00,214,0
2026-06-02 03:20:00,215,196
2026-06-02 03:20:00,216,196
2026-06-02 03:20:00,217,230
2026-06-02 03:20:00,218,0
2026-06-02 03:20:00,219,10
2026-06-02 03:20:00,220,33.227119
2026-06-02 03:20:00,221,28.717674
2026-06-02 03:20:00,222,26.110107
2026-06-02 03:20:00,223,0
2026-06-02 03:20:00,224,0
2026-06-02 03:20:00,225,0
2026-06-02 03:20:00,226,0
2026-06-02 03:20:00,227,11.4841
2026-06-02 03:20:00,228,29.251221
2026-06-02 03:20:00,229,3.511658
2026-06-02 03:20:00,230,3.187866
2026-06-02 03:20:00,231,2.290527
2026-06-02 03:20:00,232,5.657867
2026-06-02 03:20:00,233,3.372894
2026-06-02 03:20:00,234,2.881836
2026-06-02 03:20:00,235,1.587463
2026-06-02 03:20:00,236,3.955688
2026-06-02 03:20:00,237,0
2026-06-02 03:20:00,238,3.511658
2026-06-02 03:20:00,239,0
2026-06-02 03:20:00,240,24.885559
2026-06-02 03:20:00,241,1.522827
2026-06-02 03:20:00,242,0
2026-06-02 03:20:00,245,0
2026-06-02 03:20:00,246,2.485367
2026-06-02 03:20:00,247,200
2026-06-02 03:20:00,248,100
2026-06-02 03:20:00,249,0
2026-06-02 03:20:00,250,0
2026-06-02 03:20:00,251,0
2026-06-02 03:20:00,254,3.301849
2026-06-02 03:20:00,255,9.992737
2026-06-02 03:20:00,256,99.004486
2026-06-02 03:20:00,257,0
2026-06-02 03:20:00,258,148.527466
2026-06-02 03:20:00,259,145.47702
2026-06-02 03:20:00,260,0
2026-06-02 03:20:00,261,0
2026-06-02 03:20:00,262,6.814087
2026-06-02 03:20:00,263,7.867981
2026-06-02 03:20:00,264,38.886841
2026-06-02 03:20:00,265,4.271057
2026-06-02 03:20:00,266,13.907288
2026-06-02 03:20:00,267,15.708008
2026-06-02 03:20:00,268,130.002747
2026-06-02 03:20:00,269,85
2026-06-02 03:20:00,270,220.286285
2026-06-02 03:20:00,271,70.318298
2026-06-02 03:20:00,272,150
2026-06-02 03:20:00,273,111
2026-06-02 03:20:00,274,150
2026-06-02 03:20:00,275,113
2026-06-02 03:20:00,276,167.006439
2026-06-02 03:20:00,277,167.006439
2026-06-02 03:20:00,278,204
2026-06-02 03:20:00,279,0
2026-06-02 03:20:00,280,0
2026-06-02 03:20:00,281,364
2026-06-02 03:20:00,282,364
2026-06-02 03:20:00,283,304
2026-06-02 03:20:00,287,11.950438
2026-06-02 03:20:00,288,11.569567
2026-06-02 03:20:00,289,2.26249
2026-06-02 03:20:00,290,9.975967
2026-06-02 03:20:00,291,9.898146
2026-06-02 03:20:00,292,54.026855
2026-06-02 03:20:00,293,3.076172
2026-06-02 03:20:00,294,21.211487
2026-06-02 03:20:00,295,22.888123
2026-06-02 03:20:00,296,14.750305
2026-06-02 03:20:00,297,231.653809
2026-06-02 03:20:00,298,97.053619
2026-06-02 03:20:00,299,0
2026-06-02 03:20:00,300,0
2026-06-02 03:20:00,301,0
2026-06-02 03:20:00,302,11.527985
2026-06-02 03:20:00,303,8.975876
2026-06-02 03:20:00,304,3.104874
2026-06-02 03:20:00,305,12.301849
2026-06-02 03:20:00,306,9.21048
2026-06-02 03:20:00,307,20.88382
2026-06-02 03:20:00,308,8.416992
2026-06-02 03:20:00,309,8.233887
2026-06-02 03:20:00,310,3.961304
2026-06-02 03:20:00,311,0.939972
2026-06-02 03:20:00,312,0
2026-06-02 03:20:00,313,0
2026-06-02 03:20:00,314,0
2026-06-02 03:20:00,315,0
2026-06-02 03:20:00,316,5.945007
2026-06-02 03:20:00,317,22.547058
2026-06-02 03:20:00,318,100
2026-06-02 03:20:00,319,50
2026-06-02 03:20:00,320,3.62561
2026-06-02 03:20:00,321,22.211365
2026-06-02 03:20:00,322,0
2026-06-02 03:20:00,323,1.415253
2026-06-02 03:20:00,324,2.410156
2026-06-02 03:20:00,325,9.577332
2026-06-02 03:20:00,326,8.788483
2026-06-02 03:20:00,327,9.75174
2026-06-02 03:20:00,328,5.603119
2026-06-02 03:20:00,329,5.784332
2026-06-02 03:20:00,330,11.030518
2026-06-02 03:20:00,331,3.124329
2026-06-02 03:20:00,332,9.272156
2026-06-02 03:20:00,333,7.294556
2026-06-02 03:20:00,334,207.00705
2026-06-02 03:20:00,335,2.468948
2026-06-02 03:20:00,336,2.781761
2026-06-02 03:20:00,337,3.323467
2026-06-02 03:20:00,338,0
2026-06-02 03:20:00,339,0
2026-06-02 03:20:00,340,0
2026-06-02 03:20:00,341,2.789391
2026-06-02 03:20:00,342,2.23243
2026-06-02 03:20:00,343,6.657612
2026-06-02 03:20:00,344,4.513691
2026-06-02 03:20:00,345,5.024872
2026-06-02 03:20:00,346,18.948936
2026-06-02 03:20:00,347,7.338867
2026-06-02 03:20:00,348,2.637115
2026-06-02 03:20:00,349,31.249054
2026-06-02 03:20:00,350,122
2026-06-02 03:20:00,351,2.675262
2026-06-02 03:20:00,352,68
2026-06-02 03:20:00,353,9.247101
2026-06-02 03:20:00,354,1.71286
2026-06-02 03:20:00,355,22.427277
2026-06-02 03:20:00,356,2.178398
2026-06-02 03:20:00,357,0
2026-06-02 03:20:00,358,0
2026-06-02 03:20:00,359,740
2026-06-02 03:20:00,360,740
2026-06-02 03:20:00,361,1.891052
2026-06-02 03:20:00,362,7.368515
2026-06-02 03:20:00,363,5.069855
2026-06-02 03:20:00,364,2.842087
2026-06-02 03:20:00,365,0
2026-06-02 03:20:00,366,0
2026-06-02 03:20:00,367,635.572266
2026-06-02 03:20:00,368,0
2026-06-02 03:20:00,369,0
2026-06-02 03:20:00,370,1.726135
2026-06-02 03:20:00,371,4.909851
2026-06-02 03:20:00,372,9.736023
2026-06-02 03:20:00,373,0
2026-06-02 03:20:00,374,0
2026-06-02 03:20:00,375,0
2026-06-02 03:20:00,376,0
2026-06-02 03:20:00,377,160.775177
2026-06-02 03:20:00,378,134.729156
2026-06-02 03:20:00,380,6.303772
2026-06-02 03:20:00,381,90.503738
2026-06-02 03:20:00,382,0
2026-06-02 03:20:00,383,120.883041
2026-06-02 03:20:00,384,0
2026-06-02 03:20:00,385,0
2026-06-02 03:20:00,386,0
2026-06-02 03:20:00,387,0
2026-06-02 03:20:00,388,250.59375
2026-06-02 03:20:00,389,189.796875
2026-06-02 03:20:00,390,13.710938
2026-06-02 03:20:00,391,4.546875
2026-06-02 03:20:00,392,2.296143
2026-06-02 03:20:00,393,0
2026-06-02 03:20:00,394,0
2026-06-02 03:20:00,395,0
2026-06-02 03:20:00,396,0
2026-06-02 03:20:00,397,0
2026-06-02 03:20:00,398,0
2026-06-02 03:20:00,399,0
2026-06-02 03:20:00,400,0
2026-06-02 03:20:00,401,0
2026-06-02 03:20:00,402,0
2026-06-02 03:20:00,403,0
2026-06-02 03:20:00,404,0
2026-06-02 03:20:00,405,0
2026-06-02 03:20:00,406,0
2026-06-02 03:20:00,407,0
2026-06-02 03:20:00,408,17.07959
2026-06-02 03:20:00,409,17.428223
2026-06-02 03:20:00,410,21.022993
2026-06-02 03:20:00,411,20.968744
2026-06-02 03:20:00,412,0
2026-06-02 03:20:00,413,3.055244
2026-06-02 03:20:00,414,0
2026-06-02 03:20:00,415,957
2026-06-02 03:20:00,416,355
2026-06-02 03:20:00,417,0
2026-06-02 03:20:00,418,260.008545
2026-06-02 03:20:00,419,0
2026-06-02 03:20:00,420,990
2026-06-02 03:20:00,421,0
2026-06-02 03:20:00,422,981.967407
2026-06-02 03:20:00,423,1.498962
2026-06-02 03:20:00,424,3.245972
2026-06-02 03:20:00,425,1.887741
2026-06-02 03:20:00,426,3.989044
2026-06-02 03:20:00,427,34.486511
2026-06-02 03:20:00,428,83.287811
2026-06-02 03:20:00,429,82.446304
2026-06-02 03:20:00,430,39.893463
2026-06-02 03:20:00,431,0
2026-06-02 03:20:00,432,0
2026-06-02 03:20:00,433,0
2026-06-02 03:20:00,434,0.669083
2026-06-02 03:20:00,435,0.980988
2026-06-02 03:20:00,436,4.117065
2026-06-02 03:20:00,437,115
2026-06-02 03:20:00,438,115
2026-06-02 03:20:00,439,186
2026-06-02 03:20:00,440,115
2026-06-02 03:20:00,441,115
2026-06-02 03:20:00,442,186
2026-06-02 03:20:00,443,9.415955
2026-06-02 03:20:00,444,8.441772
2026-06-02 03:20:00,445,13.979065
2026-06-02 03:20:00,446,7.470947
2026-06-02 03:20:00,447,7.730347
2026-06-02 03:20:00,448,15.604126
2026-06-02 03:20:00,449,5.700867
2026-06-02 03:20:00,450,6.997894
2026-06-02 03:20:00,451,14.184998
2026-06-02 03:20:00,452,190
2026-06-02 03:20:00,453,190
2026-06-02 03:20:00,454,190
2026-06-02 03:20:00,455,6.852417
2026-06-02 03:20:00,456,6.233856
2026-06-02 03:20:00,457,3.550171
2026-06-02 03:20:00,458,4.08078
2026-06-02 03:20:00,459,43.163879
2026-06-02 03:20:00,460,41.30069
2026-06-02 03:20:00,461,30
2026-06-02 03:20:00,462,0
2026-06-02 03:20:00,463,9.844818
2026-06-02 03:20:00,464,21.307831
2026-06-02 03:20:00,465,984.893616
2026-06-02 03:20:00,466,0
2026-06-02 03:20:00,467,969.023926
2026-06-02 03:20:00,468,0
2026-06-02 03:20:00,470,0
2026-06-02 03:20:00,471,979.131348
2026-06-02 03:20:00,472,0
2026-06-02 03:20:00,473,0
2026-06-02 03:20:00,474,53.338623
2026-06-02 03:20:00,475,51.435181
2026-06-02 03:20:00,476,4.648071
2026-06-02 03:20:00,477,0
2026-06-02 03:20:00,478,0
2026-06-02 03:20:00,479,1428.696533
2026-06-02 03:20:00,480,1425.388062
2026-06-02 03:20:00,481,140
2026-06-02 03:20:00,482,108
2026-06-02 03:20:00,570,0
2026-06-02 03:20:00,571,0
2026-06-02 03:20:00,572,0
2026-06-02 03:20:00,573,0
2026-06-02 03:20:00,574,0
2026-06-02 03:20:00,575,0
2026-06-02 03:20:00,576,0
2026-06-02 03:20:00,577,0
2026-06-02 03:20:00,578,0
2026-06-02 03:20:00,579,0
2026-06-02 03:20:00,580,0
2026-06-02 03:20:00,581,0
2026-06-02 03:20:00,582,0
2026-06-02 03:20:00,583,0
2026-06-02 03:20:00,584,0
2026-06-02 03:20:00,585,0
2026-06-02 03:20:00,586,0
2026-06-02 03:20:00,587,0
2026-06-02 03:20:00,588,0
2026-06-02 03:20:00,589,0
2026-06-02 03:20:00,590,0
2026-06-02 03:20:00,591,0
2026-06-02 03:20:00,592,0
2026-06-02 03:20:00,593,0
2026-06-02 03:20:00,594,0
2026-06-02 03:20:00,595,0
2026-06-02 03:20:00,596,0
2026-06-02 03:20:00,597,0
2026-06-02 03:20:00,598,0
2026-06-02 03:20:00,599,0
2026-06-02 03:20:00,600,0
2026-06-02 03:20:00,601,0
2026-06-02 03:20:00,602,0
2026-06-02 03:20:00,603,0
2026-06-02 03:25:00,2,40.000244
2026-06-02 03:25:00,3,0
2026-06-02 03:25:00,4,0
2026-06-02 03:25:00,5,449.625305
2026-06-02 03:25:00,6,450
2026-06-02 03:25:00,7,450
2026-06-02 03:25:00,8,450
2026-06-02 03:25:00,9,450
2026-06-02 03:25:00,10,0
2026-06-02 03:25:00,11,450
2026-06-02 03:25:00,13,0
2026-06-02 03:25:00,14,333.802399
2026-06-02 03:25:00,15,513.437378
2026-06-02 03:25:00,16,523
2026-06-02 03:25:00,17,469.272339
2026-06-02 03:25:00,18,0
2026-06-02 03:25:00,19,3.603851
2026-06-02 03:25:00,20,0
2026-06-02 03:25:00,21,462.85437
2026-06-02 03:25:00,22,165.211945
2026-06-02 03:25:00,23,194
2026-06-02 03:25:00,24,165.211945
2026-06-02 03:25:00,27,0
2026-06-02 03:25:00,28,0
2026-06-02 03:25:00,29,0
2026-06-02 03:25:00,31,992.967285
2026-06-02 03:25:00,32,999.242371
2026-06-02 03:25:00,33,5.930298
2026-06-02 03:25:00,35,160.002441
2026-06-02 03:25:00,36,76
2026-06-02 03:25:00,37,0
2026-06-02 03:25:00,38,424.998474
2026-06-02 03:25:00,39,0
2026-06-02 03:25:00,40,425.147217
2026-06-02 03:25:00,41,180.346069
2026-06-02 03:25:00,42,405.012695
2026-06-02 03:25:00,43,0
2026-06-02 03:25:00,44,0
2026-06-02 03:25:00,45,0
2026-06-02 03:25:00,46,4.108567
2026-06-02 03:25:00,47,5.596299
2026-06-02 03:25:00,48,0
2026-06-02 03:25:00,49,0
2026-06-02 03:25:00,50,0
2026-06-02 03:25:00,51,0
2026-06-02 03:25:00,52,409.996704
2026-06-02 03:25:00,53,0
2026-06-02 03:25:00,54,339.996826
2026-06-02 03:25:00,55,0
2026-06-02 03:25:00,56,0
2026-06-02 03:25:00,57,387.184143
2026-06-02 03:25:00,58,330.003876
2026-06-02 03:25:00,59,327.797028
2026-06-02 03:25:00,60,829.985229
2026-06-02 03:25:00,61,829.985229
2026-06-02 03:25:00,62,4.315868
2026-06-02 03:25:00,63,0
2026-06-02 03:25:00,64,0
2026-06-02 03:25:00,65,0
2026-06-02 03:25:00,66,0
2026-06-02 03:25:00,67,0
2026-06-02 03:25:00,68,0
2026-06-02 03:25:00,69,384.054688
2026-06-02 03:25:00,70,0
2026-06-02 03:25:00,71,0
2026-06-02 03:25:00,72,0
2026-06-02 03:25:00,73,0
2026-06-02 03:25:00,74,0
2026-06-02 03:25:00,75,0
2026-06-02 03:25:00,76,408.437073
2026-06-02 03:25:00,77,0
2026-06-02 03:25:00,78,310
2026-06-02 03:25:00,81,369.153412
2026-06-02 03:25:00,82,358.917542
2026-06-02 03:25:00,83,450
2026-06-02 03:25:00,84,440.114258
2026-06-02 03:25:00,85,184.342529
2026-06-02 03:25:00,86,855.579956
2026-06-02 03:25:00,87,0
2026-06-02 03:25:00,88,0
2026-06-02 03:25:00,89,11.487305
2026-06-02 03:25:00,90,5.139465
2026-06-02 03:25:00,91,4.5047
2026-06-02 03:25:00,92,8.139282
2026-06-02 03:25:00,93,9.612854
2026-06-02 03:25:00,94,6.264221
2026-06-02 03:25:00,95,16.199829
2026-06-02 03:25:00,96,41.637253
2026-06-02 03:25:00,97,0
2026-06-02 03:25:00,98,0
2026-06-02 03:25:00,99,0
2026-06-02 03:25:00,100,33.142181
2026-06-02 03:25:00,101,0
2026-06-02 03:25:00,102,9.81842
2026-06-02 03:25:00,103,940
2026-06-02 03:25:00,104,922.055664
2026-06-02 03:25:00,105,0
2026-06-02 03:25:00,106,0
2026-06-02 03:25:00,107,0
2026-06-02 03:25:00,108,0
2026-06-02 03:25:00,109,0
2026-06-02 03:25:00,110,0
2026-06-02 03:25:00,111,0
2026-06-02 03:25:00,112,0
2026-06-02 03:25:00,113,0
2026-06-02 03:25:00,114,0
2026-06-02 03:25:00,115,0
2026-06-02 03:25:00,116,0
2026-06-02 03:25:00,117,0
2026-06-02 03:25:00,118,0
2026-06-02 03:25:00,119,0
2026-06-02 03:25:00,120,0
2026-06-02 03:25:00,121,0
2026-06-02 03:25:00,122,0
2026-06-02 03:25:00,123,0
2026-06-02 03:25:00,124,0
2026-06-02 03:25:00,125,5.013428
2026-06-02 03:25:00,126,0
2026-06-02 03:25:00,127,2.905884
2026-06-02 03:25:00,128,0
2026-06-02 03:25:00,130,0
2026-06-02 03:25:00,131,0
2026-06-02 03:25:00,132,554.836548
2026-06-02 03:25:00,133,166.613129
2026-06-02 03:25:00,134,103.4561
2026-06-02 03:25:00,135,9.648056
2026-06-02 03:25:00,136,9.700012
2026-06-02 03:25:00,137,1003.375366
2026-06-02 03:25:00,138,1001.251221
2026-06-02 03:25:00,139,983.008789
2026-06-02 03:25:00,140,977.77002
2026-06-02 03:25:00,141,0
2026-06-02 03:25:00,142,966.251953
2026-06-02 03:25:00,143,0
2026-06-02 03:25:00,144,305
2026-06-02 03:25:00,146,109.997025
2026-06-02 03:25:00,147,109.997025
2026-06-02 03:25:00,148,106
2026-06-02 03:25:00,149,8.194824
2026-06-02 03:25:00,150,15.601562
2026-06-02 03:25:00,151,21.094482
2026-06-02 03:25:00,152,88.001877
2026-06-02 03:25:00,153,88.001877
2026-06-02 03:25:00,154,104
2026-06-02 03:25:00,155,88.001877
2026-06-02 03:25:00,156,88.001877
2026-06-02 03:25:00,157,104
2026-06-02 03:25:00,158,1.417511
2026-06-02 03:25:00,159,0
2026-06-02 03:25:00,160,4.312958
2026-06-02 03:25:00,161,0
2026-06-02 03:25:00,162,0
2026-06-02 03:25:00,163,0
2026-06-02 03:25:00,164,0
2026-06-02 03:25:00,165,0
2026-06-02 03:25:00,166,0
2026-06-02 03:25:00,167,0
2026-06-02 03:25:00,168,141.003906
2026-06-02 03:25:00,169,70.5
2026-06-02 03:25:00,170,6.460205
2026-06-02 03:25:00,171,643.024902
2026-06-02 03:25:00,172,0
2026-06-02 03:25:00,173,0
2026-06-02 03:25:00,174,39.940186
2026-06-02 03:25:00,175,11.313721
2026-06-02 03:25:00,178,6.131927
2026-06-02 03:25:00,179,7.671204
2026-06-02 03:25:00,180,12.526169
2026-06-02 03:25:00,181,10.533325
2026-06-02 03:25:00,182,11.338989
2026-06-02 03:25:00,183,0.03418
2026-06-02 03:25:00,184,0
2026-06-02 03:25:00,185,0
2026-06-02 03:25:00,186,0
2026-06-02 03:25:00,187,4.703674
2026-06-02 03:25:00,188,8.079773
2026-06-02 03:25:00,189,18.580017
2026-06-02 03:25:00,190,7.357422
2026-06-02 03:25:00,191,0
2026-06-02 03:25:00,192,0
2026-06-02 03:25:00,193,0
2026-06-02 03:25:00,194,3.598129
2026-06-02 03:25:00,195,4.841766
2026-06-02 03:25:00,196,89.042328
2026-06-02 03:25:00,197,0
2026-06-02 03:25:00,198,0
2026-06-02 03:25:00,199,0
2026-06-02 03:25:00,200,0
2026-06-02 03:25:00,201,0
2026-06-02 03:25:00,202,0
2026-06-02 03:25:00,203,1001.378967
2026-06-02 03:25:00,204,1000
2026-06-02 03:25:00,205,0
2026-06-02 03:25:00,206,0
2026-06-02 03:25:00,207,0
2026-06-02 03:25:00,208,0
2026-06-02 03:25:00,209,0
2026-06-02 03:25:00,210,0
2026-06-02 03:25:00,211,0
2026-06-02 03:25:00,212,1410
2026-06-02 03:25:00,213,1412
2026-06-02 03:25:00,214,0
2026-06-02 03:25:00,215,196
2026-06-02 03:25:00,216,196
2026-06-02 03:25:00,217,230
2026-06-02 03:25:00,218,0
2026-06-02 03:25:00,219,10
2026-06-02 03:25:00,220,33.32082
2026-06-02 03:25:00,221,28.717674
2026-06-02 03:25:00,222,26.110107
2026-06-02 03:25:00,223,0
2026-06-02 03:25:00,224,0
2026-06-02 03:25:00,225,0
2026-06-02 03:25:00,226,0
2026-06-02 03:25:00,227,11.4841
2026-06-02 03:25:00,228,29.251221
2026-06-02 03:25:00,229,3.511658
2026-06-02 03:25:00,230,3.187866
2026-06-02 03:25:00,231,2.290527
2026-06-02 03:25:00,232,5.657867
2026-06-02 03:25:00,233,3.372894
2026-06-02 03:25:00,234,2.881836
2026-06-02 03:25:00,235,1.587463
2026-06-02 03:25:00,236,3.955688
2026-06-02 03:25:00,237,0
2026-06-02 03:25:00,238,3.511658
2026-06-02 03:25:00,239,0
2026-06-02 03:25:00,240,24.812317
2026-06-02 03:25:00,241,1.522827
2026-06-02 03:25:00,242,0
2026-06-02 03:25:00,245,0
2026-06-02 03:25:00,246,2.485367
2026-06-02 03:25:00,247,200
2026-06-02 03:25:00,248,100
2026-06-02 03:25:00,249,0
2026-06-02 03:25:00,250,0
2026-06-02 03:25:00,251,0
2026-06-02 03:25:00,254,3.301849
2026-06-02 03:25:00,255,9.992737
2026-06-02 03:25:00,256,99.004486
2026-06-02 03:25:00,257,0
2026-06-02 03:25:00,258,148.527466
2026-06-02 03:25:00,259,145.47702
2026-06-02 03:25:00,260,0
2026-06-02 03:25:00,261,0
2026-06-02 03:25:00,262,6.814087
2026-06-02 03:25:00,263,7.867981
2026-06-02 03:25:00,264,38.886841
2026-06-02 03:25:00,265,4.271057
2026-06-02 03:25:00,266,13.907288
2026-06-02 03:25:00,267,15.708008
2026-06-02 03:25:00,268,130.002747
2026-06-02 03:25:00,269,85
2026-06-02 03:25:00,270,220.756256
2026-06-02 03:25:00,271,70.489197
2026-06-02 03:25:00,272,150
2026-06-02 03:25:00,273,111
2026-06-02 03:25:00,274,150
2026-06-02 03:25:00,275,113
2026-06-02 03:25:00,276,167.006439
2026-06-02 03:25:00,277,167.006439
2026-06-02 03:25:00,278,204
2026-06-02 03:25:00,279,0
2026-06-02 03:25:00,280,0
2026-06-02 03:25:00,281,360.994934
2026-06-02 03:25:00,282,360.994934
2026-06-02 03:25:00,283,302.224274
2026-06-02 03:25:00,287,11.926634
2026-06-02 03:25:00,288,11.576282
2026-06-02 03:25:00,289,2.334056
2026-06-02 03:25:00,290,9.964752
2026-06-02 03:25:00,291,9.935683
2026-06-02 03:25:00,292,54.026855
2026-06-02 03:25:00,293,3.076172
2026-06-02 03:25:00,294,21.211487
2026-06-02 03:25:00,295,22.888123
2026-06-02 03:25:00,296,14.750305
2026-06-02 03:25:00,297,233.484924
2026-06-02 03:25:00,298,97.252304
2026-06-02 03:25:00,299,0
2026-06-02 03:25:00,300,0
2026-06-02 03:25:00,301,0
2026-06-02 03:25:00,302,11.527985
2026-06-02 03:25:00,303,8.975876
2026-06-02 03:25:00,304,3.104874
2026-06-02 03:25:00,305,12.301849
2026-06-02 03:25:00,306,9.21048
2026-06-02 03:25:00,307,20.88382
2026-06-02 03:25:00,308,8.416992
2026-06-02 03:25:00,309,8.233887
2026-06-02 03:25:00,310,3.961304
2026-06-02 03:25:00,311,0.939972
2026-06-02 03:25:00,312,0
2026-06-02 03:25:00,313,0
2026-06-02 03:25:00,314,0
2026-06-02 03:25:00,315,0
2026-06-02 03:25:00,316,5.945007
2026-06-02 03:25:00,317,22.547058
2026-06-02 03:25:00,318,100
2026-06-02 03:25:00,319,50
2026-06-02 03:25:00,320,3.62561
2026-06-02 03:25:00,321,22.211365
2026-06-02 03:25:00,322,0
2026-06-02 03:25:00,323,1.415253
2026-06-02 03:25:00,324,2.410156
2026-06-02 03:25:00,325,9.577332
2026-06-02 03:25:00,326,8.788483
2026-06-02 03:25:00,327,9.75174
2026-06-02 03:25:00,328,5.603119
2026-06-02 03:25:00,329,5.784332
2026-06-02 03:25:00,330,11.030518
2026-06-02 03:25:00,331,3.124329
2026-06-02 03:25:00,332,9.272156
2026-06-02 03:25:00,333,7.294556
2026-06-02 03:25:00,334,207.00705
2026-06-02 03:25:00,335,2.468948
2026-06-02 03:25:00,336,2.781761
2026-06-02 03:25:00,337,3.323467
2026-06-02 03:25:00,338,0
2026-06-02 03:25:00,339,0
2026-06-02 03:25:00,340,0
2026-06-02 03:25:00,341,2.789391
2026-06-02 03:25:00,342,2.23243
2026-06-02 03:25:00,343,6.657612
2026-06-02 03:25:00,344,4.513691
2026-06-02 03:25:00,345,5.024872
2026-06-02 03:25:00,346,18.948936
2026-06-02 03:25:00,347,7.338867
2026-06-02 03:25:00,348,2.637115
2026-06-02 03:25:00,349,31.249054
2026-06-02 03:25:00,350,122
2026-06-02 03:25:00,351,2.675262
2026-06-02 03:25:00,352,68
2026-06-02 03:25:00,353,9.247101
2026-06-02 03:25:00,354,1.71286
2026-06-02 03:25:00,355,22.427277
2026-06-02 03:25:00,356,2.178398
2026-06-02 03:25:00,357,0
2026-06-02 03:25:00,358,0
2026-06-02 03:25:00,359,740
2026-06-02 03:25:00,360,736.306274
2026-06-02 03:25:00,361,1.891052
2026-06-02 03:25:00,362,7.368515
2026-06-02 03:25:00,363,5.069855
2026-06-02 03:25:00,364,2.842087
2026-06-02 03:25:00,365,0
2026-06-02 03:25:00,366,0
2026-06-02 03:25:00,367,630.501587
2026-06-02 03:25:00,368,0
2026-06-02 03:25:00,369,0
2026-06-02 03:25:00,370,1.726135
2026-06-02 03:25:00,371,4.909851
2026-06-02 03:25:00,372,9.736023
2026-06-02 03:25:00,373,0
2026-06-02 03:25:00,374,0
2026-06-02 03:25:00,375,0
2026-06-02 03:25:00,376,0
2026-06-02 03:25:00,377,160.864441
2026-06-02 03:25:00,378,137.516251
2026-06-02 03:25:00,380,6.303772
2026-06-02 03:25:00,381,90.266602
2026-06-02 03:25:00,382,0
2026-06-02 03:25:00,383,124.877167
2026-06-02 03:25:00,384,0
2026-06-02 03:25:00,385,0
2026-06-02 03:25:00,386,0
2026-06-02 03:25:00,387,0
2026-06-02 03:25:00,388,250.59375
2026-06-02 03:25:00,389,189.796875
2026-06-02 03:25:00,390,13.710938
2026-06-02 03:25:00,391,4.546875
2026-06-02 03:25:00,392,2.296143
2026-06-02 03:25:00,393,0
2026-06-02 03:25:00,394,0
2026-06-02 03:25:00,395,0
2026-06-02 03:25:00,396,0
2026-06-02 03:25:00,397,0
2026-06-02 03:25:00,398,0
2026-06-02 03:25:00,399,0
2026-06-02 03:25:00,400,0
2026-06-02 03:25:00,401,0
2026-06-02 03:25:00,402,0
2026-06-02 03:25:00,403,0
2026-06-02 03:25:00,404,0
2026-06-02 03:25:00,405,0
2026-06-02 03:25:00,406,0
2026-06-02 03:25:00,407,0
2026-06-02 03:25:00,408,16.696777
2026-06-02 03:25:00,409,16.889893
2026-06-02 03:25:00,410,20.871342
2026-06-02 03:25:00,411,20.797365
2026-06-02 03:25:00,412,0
2026-06-02 03:25:00,413,3.055244
2026-06-02 03:25:00,414,0
2026-06-02 03:25:00,415,957
2026-06-02 03:25:00,416,355
2026-06-02 03:25:00,417,0
2026-06-02 03:25:00,418,260.008545
2026-06-02 03:25:00,419,0
2026-06-02 03:25:00,420,990
2026-06-02 03:25:00,421,0
2026-06-02 03:25:00,422,981.967407
2026-06-02 03:25:00,423,1.498962
2026-06-02 03:25:00,424,3.245972
2026-06-02 03:25:00,425,1.887741
2026-06-02 03:25:00,426,3.989044
2026-06-02 03:25:00,427,34.486511
2026-06-02 03:25:00,428,82.495514
2026-06-02 03:25:00,429,81.983719
2026-06-02 03:25:00,430,39.819649
2026-06-02 03:25:00,431,0
2026-06-02 03:25:00,432,0
2026-06-02 03:25:00,433,0
2026-06-02 03:25:00,434,0.669083
2026-06-02 03:25:00,435,0.980988
2026-06-02 03:25:00,436,4.117065
2026-06-02 03:25:00,437,115
2026-06-02 03:25:00,438,115
2026-06-02 03:25:00,439,186
2026-06-02 03:25:00,440,115
2026-06-02 03:25:00,441,115
2026-06-02 03:25:00,442,186
2026-06-02 03:25:00,443,9.415955
2026-06-02 03:25:00,444,8.441772
2026-06-02 03:25:00,445,13.979065
2026-06-02 03:25:00,446,7.470947
2026-06-02 03:25:00,447,7.730347
2026-06-02 03:25:00,448,15.604126
2026-06-02 03:25:00,449,5.700867
2026-06-02 03:25:00,450,6.997894
2026-06-02 03:25:00,451,14.184998
2026-06-02 03:25:00,452,190
2026-06-02 03:25:00,453,190
2026-06-02 03:25:00,454,190
2026-06-02 03:25:00,455,6.852417
2026-06-02 03:25:00,456,6.233856
2026-06-02 03:25:00,457,3.550171
2026-06-02 03:25:00,458,4.08078
2026-06-02 03:25:00,459,43.163879
2026-06-02 03:25:00,460,41.30069
2026-06-02 03:25:00,461,30
2026-06-02 03:25:00,462,0
2026-06-02 03:25:00,463,9.844818
2026-06-02 03:25:00,464,21.307831
2026-06-02 03:25:00,465,984.893616
2026-06-02 03:25:00,466,0
2026-06-02 03:25:00,467,970.891602
2026-06-02 03:25:00,468,0
2026-06-02 03:25:00,470,0
2026-06-02 03:25:00,471,989.568848
2026-06-02 03:25:00,472,0
2026-06-02 03:25:00,473,0
2026-06-02 03:25:00,474,53.338623
2026-06-02 03:25:00,475,51.435181
2026-06-02 03:25:00,476,4.648071
2026-06-02 03:25:00,477,0
2026-06-02 03:25:00,478,0
2026-06-02 03:25:00,479,1424.432373
2026-06-02 03:25:00,480,1428.77002
2026-06-02 03:25:00,481,140
2026-06-02 03:25:00,482,108
2026-06-02 03:25:00,570,0
2026-06-02 03:25:00,571,0
2026-06-02 03:25:00,572,0
2026-06-02 03:25:00,573,0
2026-06-02 03:25:00,574,0
2026-06-02 03:25:00,575,0
2026-06-02 03:25:00,576,0
2026-06-02 03:25:00,577,0
2026-06-02 03:25:00,578,0
2026-06-02 03:25:00,579,0
2026-06-02 03:25:00,580,0
2026-06-02 03:25:00,581,0
2026-06-02 03:25:00,582,0
2026-06-02 03:25:00,583,0
2026-06-02 03:25:00,584,0
2026-06-02 03:25:00,585,0
2026-06-02 03:25:00,586,0
2026-06-02 03:25:00,587,0
2026-06-02 03:25:00,588,0
2026-06-02 03:25:00,589,0
2026-06-02 03:25:00,590,0
2026-06-02 03:25:00,591,0
2026-06-02 03:25:00,592,0
2026-06-02 03:25:00,593,0
2026-06-02 03:25:00,594,0
2026-06-02 03:25:00,595,0
2026-06-02 03:25:00,596,0
2026-06-02 03:25:00,597,0
2026-06-02 03:25:00,598,0
2026-06-02 03:25:00,599,0
2026-06-02 03:25:00,600,0
2026-06-02 03:25:00,601,0
2026-06-02 03:25:00,602,0
2026-06-02 03:25:00,603,0
2026-06-02 03:30:00,2,40.000244
2026-06-02 03:30:00,3,0
2026-06-02 03:30:00,4,0
2026-06-02 03:30:00,5,446.270691
2026-06-02 03:30:00,6,450
2026-06-02 03:30:00,7,449.508179
2026-06-02 03:30:00,8,441.939575
2026-06-02 03:30:00,9,448.853149
2026-06-02 03:30:00,10,0
2026-06-02 03:30:00,11,450
2026-06-02 03:30:00,13,0
2026-06-02 03:30:00,14,333.802399
2026-06-02 03:30:00,15,518
2026-06-02 03:30:00,16,523
2026-06-02 03:30:00,17,470.459106
2026-06-02 03:30:00,18,0
2026-06-02 03:30:00,19,3.861359
2026-06-02 03:30:00,20,0
2026-06-02 03:30:00,21,460.382324
2026-06-02 03:30:00,22,165.211945
2026-06-02 03:30:00,23,194
2026-06-02 03:30:00,24,165.211945
2026-06-02 03:30:00,27,0
2026-06-02 03:30:00,28,0
2026-06-02 03:30:00,29,0
2026-06-02 03:30:00,31,995.044312
2026-06-02 03:30:00,32,999.242371
2026-06-02 03:30:00,33,5.930298
2026-06-02 03:30:00,35,160.002441
2026-06-02 03:30:00,36,76
2026-06-02 03:30:00,37,0
2026-06-02 03:30:00,38,424.998474
2026-06-02 03:30:00,39,0
2026-06-02 03:30:00,40,425.147217
2026-06-02 03:30:00,41,181.261719
2026-06-02 03:30:00,42,405.012695
2026-06-02 03:30:00,43,0
2026-06-02 03:30:00,44,0
2026-06-02 03:30:00,45,0
2026-06-02 03:30:00,46,4.108567
2026-06-02 03:30:00,47,5.596299
2026-06-02 03:30:00,48,0
2026-06-02 03:30:00,49,0
2026-06-02 03:30:00,50,0
2026-06-02 03:30:00,51,0
2026-06-02 03:30:00,52,409.996704
2026-06-02 03:30:00,53,0
2026-06-02 03:30:00,54,339.996826
2026-06-02 03:30:00,55,0
2026-06-02 03:30:00,56,0
2026-06-02 03:30:00,57,387.184143
2026-06-02 03:30:00,58,330.003876
2026-06-02 03:30:00,59,327.797028
2026-06-02 03:30:00,60,829.985229
2026-06-02 03:30:00,61,829.985229
2026-06-02 03:30:00,62,4.315868
2026-06-02 03:30:00,63,0
2026-06-02 03:30:00,64,0
2026-06-02 03:30:00,65,0
2026-06-02 03:30:00,66,0
2026-06-02 03:30:00,67,0
2026-06-02 03:30:00,68,0
2026-06-02 03:30:00,69,384.781006
2026-06-02 03:30:00,70,0
2026-06-02 03:30:00,71,0
2026-06-02 03:30:00,72,0
2026-06-02 03:30:00,73,0
2026-06-02 03:30:00,74,0
2026-06-02 03:30:00,75,0
2026-06-02 03:30:00,76,409.298828
2026-06-02 03:30:00,77,0
2026-06-02 03:30:00,78,310
2026-06-02 03:30:00,81,366.129242
2026-06-02 03:30:00,82,354.790771
2026-06-02 03:30:00,83,450
2026-06-02 03:30:00,84,428.51413
2026-06-02 03:30:00,85,184.342529
2026-06-02 03:30:00,86,844.821411
2026-06-02 03:30:00,87,0
2026-06-02 03:30:00,88,0
2026-06-02 03:30:00,89,11.487305
2026-06-02 03:30:00,90,5.139465
2026-06-02 03:30:00,91,4.5047
2026-06-02 03:30:00,92,8.139282
2026-06-02 03:30:00,93,9.612854
2026-06-02 03:30:00,94,6.264221
2026-06-02 03:30:00,95,16.199829
2026-06-02 03:30:00,96,41.537918
2026-06-02 03:30:00,97,0
2026-06-02 03:30:00,98,0
2026-06-02 03:30:00,99,0
2026-06-02 03:30:00,100,33.146759
2026-06-02 03:30:00,101,0
2026-06-02 03:30:00,102,9.866486
2026-06-02 03:30:00,103,940
2026-06-02 03:30:00,104,926.23291
2026-06-02 03:30:00,105,0
2026-06-02 03:30:00,106,0
2026-06-02 03:30:00,107,0
2026-06-02 03:30:00,108,0
2026-06-02 03:30:00,109,0
2026-06-02 03:30:00,110,0
2026-06-02 03:30:00,111,0
2026-06-02 03:30:00,112,0
2026-06-02 03:30:00,113,0
2026-06-02 03:30:00,114,0
2026-06-02 03:30:00,115,0
2026-06-02 03:30:00,116,0
2026-06-02 03:30:00,117,0
2026-06-02 03:30:00,118,0
2026-06-02 03:30:00,119,0
2026-06-02 03:30:00,120,0
2026-06-02 03:30:00,121,0
2026-06-02 03:30:00,122,0
2026-06-02 03:30:00,123,0
2026-06-02 03:30:00,124,0
2026-06-02 03:30:00,125,5.013428
2026-06-02 03:30:00,126,0
2026-06-02 03:30:00,127,2.905884
2026-06-02 03:30:00,128,0
2026-06-02 03:30:00,130,0
2026-06-02 03:30:00,131,0
2026-06-02 03:30:00,132,554.323853
2026-06-02 03:30:00,133,166.549011
2026-06-02 03:30:00,134,103.50737
2026-06-02 03:30:00,135,9.708939
2026-06-02 03:30:00,136,9.730911
2026-06-02 03:30:00,137,1004.840332
2026-06-02 03:30:00,138,999.786377
2026-06-02 03:30:00,139,984.335083
2026-06-02 03:30:00,140,978.433105
2026-06-02 03:30:00,141,0
2026-06-02 03:30:00,142,971.32666
2026-06-02 03:30:00,143,0
2026-06-02 03:30:00,144,305
2026-06-02 03:30:00,146,109.997025
2026-06-02 03:30:00,147,109.997025
2026-06-02 03:30:00,148,106
2026-06-02 03:30:00,149,8.194824
2026-06-02 03:30:00,150,15.601562
2026-06-02 03:30:00,151,21.094482
2026-06-02 03:30:00,152,88.001877
2026-06-02 03:30:00,153,88.001877
2026-06-02 03:30:00,154,104
2026-06-02 03:30:00,155,88.001877
2026-06-02 03:30:00,156,88.001877
2026-06-02 03:30:00,157,104
2026-06-02 03:30:00,158,1.417511
2026-06-02 03:30:00,159,0
2026-06-02 03:30:00,160,4.312958
2026-06-02 03:30:00,161,0
2026-06-02 03:30:00,162,0
2026-06-02 03:30:00,163,0
2026-06-02 03:30:00,164,0
2026-06-02 03:30:00,165,0
2026-06-02 03:30:00,166,0
2026-06-02 03:30:00,167,0
2026-06-02 03:30:00,168,141.003906
2026-06-02 03:30:00,169,70.5
2026-06-02 03:30:00,170,6.460205
2026-06-02 03:30:00,171,645.588623
2026-06-02 03:30:00,172,0
2026-06-02 03:30:00,173,0
2026-06-02 03:30:00,174,39.940186
2026-06-02 03:30:00,175,11.313721
2026-06-02 03:30:00,178,6.131927
2026-06-02 03:30:00,179,7.671204
2026-06-02 03:30:00,180,12.526169
2026-06-02 03:30:00,181,10.533325
2026-06-02 03:30:00,182,11.338989
2026-06-02 03:30:00,183,0.03418
2026-06-02 03:30:00,184,0
2026-06-02 03:30:00,185,0
2026-06-02 03:30:00,186,0
2026-06-02 03:30:00,187,4.703674
2026-06-02 03:30:00,188,8.079773
2026-06-02 03:30:00,189,18.580017
2026-06-02 03:30:00,190,7.357422
2026-06-02 03:30:00,191,0
2026-06-02 03:30:00,192,0
2026-06-02 03:30:00,193,0
2026-06-02 03:30:00,194,3.598129
2026-06-02 03:30:00,195,4.841766
2026-06-02 03:30:00,196,89.042328
2026-06-02 03:30:00,197,0
2026-06-02 03:30:00,198,0
2026-06-02 03:30:00,199,0
2026-06-02 03:30:00,200,0
2026-06-02 03:30:00,201,0
2026-06-02 03:30:00,202,0
2026-06-02 03:30:00,203,1002.555359
2026-06-02 03:30:00,204,1000
2026-06-02 03:30:00,205,0
2026-06-02 03:30:00,206,0
2026-06-02 03:30:00,207,0
2026-06-02 03:30:00,208,0
2026-06-02 03:30:00,209,0
2026-06-02 03:30:00,210,0
2026-06-02 03:30:00,211,0
2026-06-02 03:30:00,212,1410
2026-06-02 03:30:00,213,1412
2026-06-02 03:30:00,214,0
2026-06-02 03:30:00,215,196
2026-06-02 03:30:00,216,196
2026-06-02 03:30:00,217,230
2026-06-02 03:30:00,218,0
2026-06-02 03:30:00,219,10
2026-06-02 03:30:00,220,33.227119
2026-06-02 03:30:00,221,28.717674
2026-06-02 03:30:00,222,26.110107
2026-06-02 03:30:00,223,0
2026-06-02 03:30:00,224,0
2026-06-02 03:30:00,225,0
2026-06-02 03:30:00,226,0
2026-06-02 03:30:00,227,11.4841
2026-06-02 03:30:00,228,29.251221
2026-06-02 03:30:00,229,3.511658
2026-06-02 03:30:00,230,3.187866
2026-06-02 03:30:00,231,2.290527
2026-06-02 03:30:00,232,5.657867
2026-06-02 03:30:00,233,3.372894
2026-06-02 03:30:00,234,2.881836
2026-06-02 03:30:00,235,1.587463
2026-06-02 03:30:00,236,3.955688
2026-06-02 03:30:00,237,0
2026-06-02 03:30:00,238,3.511658
2026-06-02 03:30:00,239,0
2026-06-02 03:30:00,240,25.097656
2026-06-02 03:30:00,241,1.522827
2026-06-02 03:30:00,242,0
2026-06-02 03:30:00,245,0
2026-06-02 03:30:00,246,2.485367
2026-06-02 03:30:00,247,200
2026-06-02 03:30:00,248,100
2026-06-02 03:30:00,249,0
2026-06-02 03:30:00,250,0
2026-06-02 03:30:00,251,0
2026-06-02 03:30:00,254,3.301849
2026-06-02 03:30:00,255,9.992737
2026-06-02 03:30:00,256,99.004486
2026-06-02 03:30:00,257,0
2026-06-02 03:30:00,258,148.527466
2026-06-02 03:30:00,259,145.47702
2026-06-02 03:30:00,260,0
2026-06-02 03:30:00,261,0
2026-06-02 03:30:00,262,6.814087
2026-06-02 03:30:00,263,7.867981
2026-06-02 03:30:00,264,38.886841
2026-06-02 03:30:00,265,4.271057
2026-06-02 03:30:00,266,13.907288
2026-06-02 03:30:00,267,15.708008
2026-06-02 03:30:00,268,130.002747
2026-06-02 03:30:00,269,85
2026-06-02 03:30:00,270,220.158081
2026-06-02 03:30:00,271,70.403748
2026-06-02 03:30:00,272,150
2026-06-02 03:30:00,273,111
2026-06-02 03:30:00,274,150
2026-06-02 03:30:00,275,113
2026-06-02 03:30:00,276,167.006439
2026-06-02 03:30:00,277,167.006439
2026-06-02 03:30:00,278,204
2026-06-02 03:30:00,279,0
2026-06-02 03:30:00,280,0
2026-06-02 03:30:00,281,339.970001
2026-06-02 03:30:00,282,339.970001
2026-06-02 03:30:00,283,289.800476
2026-06-02 03:30:00,287,11.947386
2026-06-02 03:30:00,288,11.598865
2026-06-02 03:30:00,289,2.31666
2026-06-02 03:30:00,290,9.960175
2026-06-02 03:30:00,291,9.948958
2026-06-02 03:30:00,292,54.026855
2026-06-02 03:30:00,293,3.076172
2026-06-02 03:30:00,294,21.211487
2026-06-02 03:30:00,295,22.888123
2026-06-02 03:30:00,296,14.750305
2026-06-02 03:30:00,297,234.949829
2026-06-02 03:30:00,298,96.893402
2026-06-02 03:30:00,299,0
2026-06-02 03:30:00,300,0
2026-06-02 03:30:00,301,0
2026-06-02 03:30:00,302,11.527985
2026-06-02 03:30:00,303,8.975876
2026-06-02 03:30:00,304,3.104874
2026-06-02 03:30:00,305,12.301849
2026-06-02 03:30:00,306,9.21048
2026-06-02 03:30:00,307,20.88382
2026-06-02 03:30:00,308,8.416992
2026-06-02 03:30:00,309,8.233887
2026-06-02 03:30:00,310,3.961304
2026-06-02 03:30:00,311,0.939972
2026-06-02 03:30:00,312,0
2026-06-02 03:30:00,313,0
2026-06-02 03:30:00,314,0
2026-06-02 03:30:00,315,0
2026-06-02 03:30:00,316,5.945007
2026-06-02 03:30:00,317,22.547058
2026-06-02 03:30:00,318,100
2026-06-02 03:30:00,319,50
2026-06-02 03:30:00,320,3.62561
2026-06-02 03:30:00,321,22.211365
2026-06-02 03:30:00,322,0
2026-06-02 03:30:00,323,1.415253
2026-06-02 03:30:00,324,2.410156
2026-06-02 03:30:00,325,9.577332
2026-06-02 03:30:00,326,8.788483
2026-06-02 03:30:00,327,9.75174
2026-06-02 03:30:00,328,5.603119
2026-06-02 03:30:00,329,5.784332
2026-06-02 03:30:00,330,11.030518
2026-06-02 03:30:00,331,3.124329
2026-06-02 03:30:00,332,9.272156
2026-06-02 03:30:00,333,7.294556
2026-06-02 03:30:00,334,207.00705
2026-06-02 03:30:00,335,2.468948
2026-06-02 03:30:00,336,2.781761
2026-06-02 03:30:00,337,3.323467
2026-06-02 03:30:00,338,0
2026-06-02 03:30:00,339,0
2026-06-02 03:30:00,340,0
2026-06-02 03:30:00,341,2.789391
2026-06-02 03:30:00,342,2.23243
2026-06-02 03:30:00,343,6.657612
2026-06-02 03:30:00,344,4.513691
2026-06-02 03:30:00,345,5.024872
2026-06-02 03:30:00,346,18.948936
2026-06-02 03:30:00,347,7.338867
2026-06-02 03:30:00,348,2.637115
2026-06-02 03:30:00,349,31.249054
2026-06-02 03:30:00,350,122
2026-06-02 03:30:00,351,2.675262
2026-06-02 03:30:00,352,68
2026-06-02 03:30:00,353,9.247101
2026-06-02 03:30:00,354,1.71286
2026-06-02 03:30:00,355,22.427277
2026-06-02 03:30:00,356,2.178398
2026-06-02 03:30:00,357,0
2026-06-02 03:30:00,358,0
2026-06-02 03:30:00,359,740
2026-06-02 03:30:00,360,740
2026-06-02 03:30:00,361,1.891052
2026-06-02 03:30:00,362,7.368515
2026-06-02 03:30:00,363,5.069855
2026-06-02 03:30:00,364,2.842087
2026-06-02 03:30:00,365,0
2026-06-02 03:30:00,366,0
2026-06-02 03:30:00,367,634.472046
2026-06-02 03:30:00,368,0
2026-06-02 03:30:00,369,0
2026-06-02 03:30:00,370,1.726135
2026-06-02 03:30:00,371,4.909851
2026-06-02 03:30:00,372,9.736023
2026-06-02 03:30:00,373,0
2026-06-02 03:30:00,374,0
2026-06-02 03:30:00,375,0
2026-06-02 03:30:00,376,0
2026-06-02 03:30:00,377,161.191742
2026-06-02 03:30:00,378,135.968964
2026-06-02 03:30:00,380,6.303772
2026-06-02 03:30:00,381,90.471695
2026-06-02 03:30:00,382,0
2026-06-02 03:30:00,383,124.510925
2026-06-02 03:30:00,384,0
2026-06-02 03:30:00,385,0
2026-06-02 03:30:00,386,0
2026-06-02 03:30:00,387,0
2026-06-02 03:30:00,388,250.59375
2026-06-02 03:30:00,389,189.796875
2026-06-02 03:30:00,390,13.710938
2026-06-02 03:30:00,391,4.546875
2026-06-02 03:30:00,392,2.296143
2026-06-02 03:30:00,393,0
2026-06-02 03:30:00,394,0
2026-06-02 03:30:00,395,0
2026-06-02 03:30:00,396,0
2026-06-02 03:30:00,397,0
2026-06-02 03:30:00,398,0
2026-06-02 03:30:00,399,0
2026-06-02 03:30:00,400,0
2026-06-02 03:30:00,401,0
2026-06-02 03:30:00,402,0
2026-06-02 03:30:00,403,0
2026-06-02 03:30:00,404,0
2026-06-02 03:30:00,405,0
2026-06-02 03:30:00,406,0
2026-06-02 03:30:00,407,0
2026-06-02 03:30:00,408,17.346191
2026-06-02 03:30:00,409,17.554688
2026-06-02 03:30:00,410,21.103134
2026-06-02 03:30:00,411,21.078476
2026-06-02 03:30:00,412,0
2026-06-02 03:30:00,413,3.055244
2026-06-02 03:30:00,414,0
2026-06-02 03:30:00,415,957
2026-06-02 03:30:00,416,355
2026-06-02 03:30:00,417,0
2026-06-02 03:30:00,418,260.008545
2026-06-02 03:30:00,419,0
2026-06-02 03:30:00,420,990
2026-06-02 03:30:00,421,0
2026-06-02 03:30:00,422,981.967407
2026-06-02 03:30:00,423,1.498962
2026-06-02 03:30:00,424,3.245972
2026-06-02 03:30:00,425,1.887741
2026-06-02 03:30:00,426,3.989044
2026-06-02 03:30:00,427,34.486511
2026-06-02 03:30:00,428,83.966927
2026-06-02 03:30:00,429,83.66674
2026-06-02 03:30:00,430,39.583435
2026-06-02 03:30:00,431,0
2026-06-02 03:30:00,432,0
2026-06-02 03:30:00,433,0
2026-06-02 03:30:00,434,0.669083
2026-06-02 03:30:00,435,0.980988
2026-06-02 03:30:00,436,4.117065
2026-06-02 03:30:00,437,115
2026-06-02 03:30:00,438,115
2026-06-02 03:30:00,439,186
2026-06-02 03:30:00,440,115
2026-06-02 03:30:00,441,115
2026-06-02 03:30:00,442,186
2026-06-02 03:30:00,443,9.415955
2026-06-02 03:30:00,444,8.441772
2026-06-02 03:30:00,445,13.979065
2026-06-02 03:30:00,446,7.470947
2026-06-02 03:30:00,447,7.730347
2026-06-02 03:30:00,448,15.604126
2026-06-02 03:30:00,449,5.700867
2026-06-02 03:30:00,450,6.997894
2026-06-02 03:30:00,451,14.184998
2026-06-02 03:30:00,452,190
2026-06-02 03:30:00,453,190
2026-06-02 03:30:00,454,190
2026-06-02 03:30:00,455,6.852417
2026-06-02 03:30:00,456,6.233856
2026-06-02 03:30:00,457,3.550171
2026-06-02 03:30:00,458,4.08078
2026-06-02 03:30:00,459,43.163879
2026-06-02 03:30:00,460,41.30069
2026-06-02 03:30:00,461,30
2026-06-02 03:30:00,462,0
2026-06-02 03:30:00,463,9.844818
2026-06-02 03:30:00,464,21.307831
2026-06-02 03:30:00,465,986.838806
2026-06-02 03:30:00,466,0
2026-06-02 03:30:00,467,971.440918
2026-06-02 03:30:00,468,0
2026-06-02 03:30:00,470,0
2026-06-02 03:30:00,471,979.131348
2026-06-02 03:30:00,472,0
2026-06-02 03:30:00,473,0
2026-06-02 03:30:00,474,53.338623
2026-06-02 03:30:00,475,51.435181
2026-06-02 03:30:00,476,4.648071
2026-06-02 03:30:00,477,0
2026-06-02 03:30:00,478,0
2026-06-02 03:30:00,479,1421.712158
2026-06-02 03:30:00,480,1427.373047
2026-06-02 03:30:00,481,140
2026-06-02 03:30:00,482,108
2026-06-02 03:30:00,570,0
2026-06-02 03:30:00,571,0
2026-06-02 03:30:00,572,0
2026-06-02 03:30:00,573,0
2026-06-02 03:30:00,574,0
2026-06-02 03:30:00,575,0
2026-06-02 03:30:00,576,0
2026-06-02 03:30:00,577,0
2026-06-02 03:30:00,578,0
2026-06-02 03:30:00,579,0
2026-06-02 03:30:00,580,0
2026-06-02 03:30:00,581,0
2026-06-02 03:30:00,582,0
2026-06-02 03:30:00,583,0
2026-06-02 03:30:00,584,0
2026-06-02 03:30:00,585,0
2026-06-02 03:30:00,586,0
2026-06-02 03:30:00,587,0
2026-06-02 03:30:00,588,0
2026-06-02 03:30:00,589,0
2026-06-02 03:30:00,590,0
2026-06-02 03:30:00,591,0
2026-06-02 03:30:00,592,0
2026-06-02 03:30:00,593,0
2026-06-02 03:30:00,594,0
2026-06-02 03:30:00,595,0
2026-06-02 03:30:00,596,0
2026-06-02 03:30:00,597,0
2026-06-02 03:30:00,598,0
2026-06-02 03:30:00,599,0
2026-06-02 03:30:00,600,0
2026-06-02 03:30:00,601,0
2026-06-02 03:30:00,602,0
2026-06-02 03:30:00,603,0
2026-06-02 03:35:00,2,40.000244
2026-06-02 03:35:00,3,0
2026-06-02 03:35:00,4,0
2026-06-02 03:35:00,5,449.653992
2026-06-02 03:35:00,6,450
2026-06-02 03:35:00,7,450
2026-06-02 03:35:00,8,450
2026-06-02 03:35:00,9,450
2026-06-02 03:35:00,10,0
2026-06-02 03:35:00,11,450
2026-06-02 03:35:00,13,0
2026-06-02 03:35:00,14,333.802399
2026-06-02 03:35:00,15,518
2026-06-02 03:35:00,16,518.816223
2026-06-02 03:35:00,17,473
2026-06-02 03:35:00,18,0
2026-06-02 03:35:00,19,3.580963
2026-06-02 03:35:00,20,0
2026-06-02 03:35:00,21,461.824463
2026-06-02 03:35:00,22,165.211945
2026-06-02 03:35:00,23,194
2026-06-02 03:35:00,24,165.211945
2026-06-02 03:35:00,27,0
2026-06-02 03:35:00,28,0
2026-06-02 03:35:00,29,0
2026-06-02 03:35:00,31,994.027832
2026-06-02 03:35:00,32,999.242371
2026-06-02 03:35:00,33,5.930298
2026-06-02 03:35:00,35,160.002441
2026-06-02 03:35:00,36,76
2026-06-02 03:35:00,37,0
2026-06-02 03:35:00,38,424.998474
2026-06-02 03:35:00,39,0
2026-06-02 03:35:00,40,425.147217
2026-06-02 03:35:00,41,180.574951
2026-06-02 03:35:00,42,405.012695
2026-06-02 03:35:00,43,0
2026-06-02 03:35:00,44,0
2026-06-02 03:35:00,45,0
2026-06-02 03:35:00,46,4.108567
2026-06-02 03:35:00,47,5.596299
2026-06-02 03:35:00,48,0
2026-06-02 03:35:00,49,0
2026-06-02 03:35:00,50,0
2026-06-02 03:35:00,51,0
2026-06-02 03:35:00,52,432.052917
2026-06-02 03:35:00,53,0
2026-06-02 03:35:00,54,339.996826
2026-06-02 03:35:00,55,0
2026-06-02 03:35:00,56,0
2026-06-02 03:35:00,57,391.227295
2026-06-02 03:35:00,58,343.336487
2026-06-02 03:35:00,59,342.726074
2026-06-02 03:35:00,60,829.985229
2026-06-02 03:35:00,61,829.985229
2026-06-02 03:35:00,62,4.315868
2026-06-02 03:35:00,63,0
2026-06-02 03:35:00,64,0
2026-06-02 03:35:00,65,0
2026-06-02 03:35:00,66,0
2026-06-02 03:35:00,67,0
2026-06-02 03:35:00,68,0
2026-06-02 03:35:00,69,384.311035
2026-06-02 03:35:00,70,0
2026-06-02 03:35:00,71,0
2026-06-02 03:35:00,72,0
2026-06-02 03:35:00,73,0
2026-06-02 03:35:00,74,0
2026-06-02 03:35:00,75,0
2026-06-02 03:35:00,76,407.402954
2026-06-02 03:35:00,77,0
2026-06-02 03:35:00,78,338.95343
2026-06-02 03:35:00,81,383.534363
2026-06-02 03:35:00,82,380.635071
2026-06-02 03:35:00,83,450
2026-06-02 03:35:00,84,437.968262
2026-06-02 03:35:00,85,184.342529
2026-06-02 03:35:00,86,909.100952
2026-06-02 03:35:00,87,0
2026-06-02 03:35:00,88,0
2026-06-02 03:35:00,89,11.487305
2026-06-02 03:35:00,90,5.139465
2026-06-02 03:35:00,91,4.5047
2026-06-02 03:35:00,92,8.139282
2026-06-02 03:35:00,93,9.612854
2026-06-02 03:35:00,94,6.264221
2026-06-02 03:35:00,95,16.199829
2026-06-02 03:35:00,96,41.541122
2026-06-02 03:35:00,97,0
2026-06-02 03:35:00,98,0
2026-06-02 03:35:00,99,0
2026-06-02 03:35:00,100,33.828857
2026-06-02 03:35:00,101,0
2026-06-02 03:35:00,102,9.727623
2026-06-02 03:35:00,103,940
2026-06-02 03:35:00,104,926.23291
2026-06-02 03:35:00,105,0
2026-06-02 03:35:00,106,0
2026-06-02 03:35:00,107,0
2026-06-02 03:35:00,108,0
2026-06-02 03:35:00,109,0
2026-06-02 03:35:00,110,0
2026-06-02 03:35:00,111,0
2026-06-02 03:35:00,112,0
2026-06-02 03:35:00,113,0
2026-06-02 03:35:00,114,0
2026-06-02 03:35:00,115,0
2026-06-02 03:35:00,116,0
2026-06-02 03:35:00,117,0
2026-06-02 03:35:00,118,0
2026-06-02 03:35:00,119,0
2026-06-02 03:35:00,120,0
2026-06-02 03:35:00,121,0
2026-06-02 03:35:00,122,0
2026-06-02 03:35:00,123,0
2026-06-02 03:35:00,124,0
2026-06-02 03:35:00,125,5.013428
2026-06-02 03:35:00,126,0
2026-06-02 03:35:00,127,2.905884
2026-06-02 03:35:00,128,0
2026-06-02 03:35:00,130,0
2026-06-02 03:35:00,131,0
2026-06-02 03:35:00,132,553.362488
2026-06-02 03:35:00,133,166.472107
2026-06-02 03:35:00,134,103.449692
2026-06-02 03:35:00,135,9.694061
2026-06-02 03:35:00,136,9.736862
2026-06-02 03:35:00,137,1001.9104
2026-06-02 03:35:00,138,1001.251221
2026-06-02 03:35:00,139,982.345642
2026-06-02 03:35:00,140,976.443665
2026-06-02 03:35:00,141,0
2026-06-02 03:35:00,142,970.057861
2026-06-02 03:35:00,143,0
2026-06-02 03:35:00,144,305
2026-06-02 03:35:00,146,109.997025
2026-06-02 03:35:00,147,109.997025
2026-06-02 03:35:00,148,106
2026-06-02 03:35:00,149,8.194824
2026-06-02 03:35:00,150,15.601562
2026-06-02 03:35:00,151,21.094482
2026-06-02 03:35:00,152,88.001877
2026-06-02 03:35:00,153,88.001877
2026-06-02 03:35:00,154,104
2026-06-02 03:35:00,155,88.001877
2026-06-02 03:35:00,156,88.001877
2026-06-02 03:35:00,157,104
2026-06-02 03:35:00,158,1.417511
2026-06-02 03:35:00,159,0
2026-06-02 03:35:00,160,4.312958
2026-06-02 03:35:00,161,0
2026-06-02 03:35:00,162,0
2026-06-02 03:35:00,163,0
2026-06-02 03:35:00,164,0
2026-06-02 03:35:00,165,0
2026-06-02 03:35:00,166,0
2026-06-02 03:35:00,167,0
2026-06-02 03:35:00,168,141.003906
2026-06-02 03:35:00,169,70.5
2026-06-02 03:35:00,170,6.460205
2026-06-02 03:35:00,171,643.024902
2026-06-02 03:35:00,172,0
2026-06-02 03:35:00,173,0
2026-06-02 03:35:00,174,39.940186
2026-06-02 03:35:00,175,11.313721
2026-06-02 03:35:00,178,6.131927
2026-06-02 03:35:00,179,7.671204
2026-06-02 03:35:00,180,12.526169
2026-06-02 03:35:00,181,10.533325
2026-06-02 03:35:00,182,11.338989
2026-06-02 03:35:00,183,0.03418
2026-06-02 03:35:00,184,0
2026-06-02 03:35:00,185,0
2026-06-02 03:35:00,186,0
2026-06-02 03:35:00,187,4.703674
2026-06-02 03:35:00,188,8.079773
2026-06-02 03:35:00,189,18.580017
2026-06-02 03:35:00,190,7.357422
2026-06-02 03:35:00,191,0
2026-06-02 03:35:00,192,0
2026-06-02 03:35:00,193,0
2026-06-02 03:35:00,194,3.598129
2026-06-02 03:35:00,195,4.841766
2026-06-02 03:35:00,196,89.042328
2026-06-02 03:35:00,197,0
2026-06-02 03:35:00,198,0
2026-06-02 03:35:00,199,0
2026-06-02 03:35:00,200,0
2026-06-02 03:35:00,201,0
2026-06-02 03:35:00,202,0
2026-06-02 03:35:00,203,1002.555359
2026-06-02 03:35:00,204,1000
2026-06-02 03:35:00,205,0
2026-06-02 03:35:00,206,0
2026-06-02 03:35:00,207,0
2026-06-02 03:35:00,208,0
2026-06-02 03:35:00,209,0
2026-06-02 03:35:00,210,0
2026-06-02 03:35:00,211,0
2026-06-02 03:35:00,212,1410
2026-06-02 03:35:00,213,1412
2026-06-02 03:35:00,214,0
2026-06-02 03:35:00,215,196
2026-06-02 03:35:00,216,196
2026-06-02 03:35:00,217,230
2026-06-02 03:35:00,218,0
2026-06-02 03:35:00,219,10
2026-06-02 03:35:00,220,32.978897
2026-06-02 03:35:00,221,28.717674
2026-06-02 03:35:00,222,26.110107
2026-06-02 03:35:00,223,0
2026-06-02 03:35:00,224,0
2026-06-02 03:35:00,225,0
2026-06-02 03:35:00,226,0
2026-06-02 03:35:00,227,11.4841
2026-06-02 03:35:00,228,29.251221
2026-06-02 03:35:00,229,3.511658
2026-06-02 03:35:00,230,3.187866
2026-06-02 03:35:00,231,2.290527
2026-06-02 03:35:00,232,5.657867
2026-06-02 03:35:00,233,3.372894
2026-06-02 03:35:00,234,2.881836
2026-06-02 03:35:00,235,1.587463
2026-06-02 03:35:00,236,3.955688
2026-06-02 03:35:00,237,0
2026-06-02 03:35:00,238,3.511658
2026-06-02 03:35:00,239,0
2026-06-02 03:35:00,240,25.219727
2026-06-02 03:35:00,241,1.522827
2026-06-02 03:35:00,242,0
2026-06-02 03:35:00,245,0
2026-06-02 03:35:00,246,2.485367
2026-06-02 03:35:00,247,200
2026-06-02 03:35:00,248,100
2026-06-02 03:35:00,249,0
2026-06-02 03:35:00,250,0
2026-06-02 03:35:00,251,0
2026-06-02 03:35:00,254,3.301849
2026-06-02 03:35:00,255,9.992737
2026-06-02 03:35:00,256,99.004486
2026-06-02 03:35:00,257,0
2026-06-02 03:35:00,258,148.527466
2026-06-02 03:35:00,259,145.47702
2026-06-02 03:35:00,260,0
2026-06-02 03:35:00,261,0
2026-06-02 03:35:00,262,6.814087
2026-06-02 03:35:00,263,7.867981
2026-06-02 03:35:00,264,38.886841
2026-06-02 03:35:00,265,4.271057
2026-06-02 03:35:00,266,13.907288
2026-06-02 03:35:00,267,15.708008
2026-06-02 03:35:00,268,130.002747
2026-06-02 03:35:00,269,85
2026-06-02 03:35:00,270,219.538574
2026-06-02 03:35:00,271,70.467834
2026-06-02 03:35:00,272,150
2026-06-02 03:35:00,273,111
2026-06-02 03:35:00,274,150
2026-06-02 03:35:00,275,113
2026-06-02 03:35:00,276,167.006439
2026-06-02 03:35:00,277,167.006439
2026-06-02 03:35:00,278,204
2026-06-02 03:35:00,279,0
2026-06-02 03:35:00,280,0
2026-06-02 03:35:00,281,335.202667
2026-06-02 03:35:00,282,335.202667
2026-06-02 03:35:00,283,286.983398
2026-06-02 03:35:00,287,11.927855
2026-06-02 03:35:00,288,11.625111
2026-06-02 03:35:00,289,2.318491
2026-06-02 03:35:00,290,9.970474
2026-06-02 03:35:00,291,9.933852
2026-06-02 03:35:00,292,54.026855
2026-06-02 03:35:00,293,3.076172
2026-06-02 03:35:00,294,21.211487
2026-06-02 03:35:00,295,22.888123
2026-06-02 03:35:00,296,14.750305
2026-06-02 03:35:00,297,231.493591
2026-06-02 03:35:00,298,96.899811
2026-06-02 03:35:00,299,0
2026-06-02 03:35:00,300,0
2026-06-02 03:35:00,301,0
2026-06-02 03:35:00,302,11.527985
2026-06-02 03:35:00,303,8.975876
2026-06-02 03:35:00,304,3.104874
2026-06-02 03:35:00,305,12.301849
2026-06-02 03:35:00,306,9.21048
2026-06-02 03:35:00,307,20.88382
2026-06-02 03:35:00,308,8.416992
2026-06-02 03:35:00,309,8.233887
2026-06-02 03:35:00,310,3.961304
2026-06-02 03:35:00,311,0.939972
2026-06-02 03:35:00,312,0
2026-06-02 03:35:00,313,0
2026-06-02 03:35:00,314,0
2026-06-02 03:35:00,315,0
2026-06-02 03:35:00,316,5.945007
2026-06-02 03:35:00,317,22.547058
2026-06-02 03:35:00,318,100
2026-06-02 03:35:00,319,50
2026-06-02 03:35:00,320,3.62561
2026-06-02 03:35:00,321,22.211365
2026-06-02 03:35:00,322,0
2026-06-02 03:35:00,323,1.415253
2026-06-02 03:35:00,324,2.410156
2026-06-02 03:35:00,325,9.577332
2026-06-02 03:35:00,326,8.788483
2026-06-02 03:35:00,327,9.75174
2026-06-02 03:35:00,328,5.603119
2026-06-02 03:35:00,329,5.784332
2026-06-02 03:35:00,330,11.030518
2026-06-02 03:35:00,331,3.124329
2026-06-02 03:35:00,332,9.272156
2026-06-02 03:35:00,333,7.294556
2026-06-02 03:35:00,334,207.00705
2026-06-02 03:35:00,335,2.468948
2026-06-02 03:35:00,336,2.781761
2026-06-02 03:35:00,337,3.323467
2026-06-02 03:35:00,338,0
2026-06-02 03:35:00,339,0
2026-06-02 03:35:00,340,0
2026-06-02 03:35:00,341,2.789391
2026-06-02 03:35:00,342,2.23243
2026-06-02 03:35:00,343,6.657612
2026-06-02 03:35:00,344,4.513691
2026-06-02 03:35:00,345,5.024872
2026-06-02 03:35:00,346,18.948936
2026-06-02 03:35:00,347,7.338867
2026-06-02 03:35:00,348,2.637115
2026-06-02 03:35:00,349,31.249054
2026-06-02 03:35:00,350,122
2026-06-02 03:35:00,351,2.675262
2026-06-02 03:35:00,352,68
2026-06-02 03:35:00,353,9.247101
2026-06-02 03:35:00,354,1.71286
2026-06-02 03:35:00,355,22.427277
2026-06-02 03:35:00,356,2.178398
2026-06-02 03:35:00,357,0
2026-06-02 03:35:00,358,0
2026-06-02 03:35:00,359,740
2026-06-02 03:35:00,360,740
2026-06-02 03:35:00,361,1.891052
2026-06-02 03:35:00,362,7.368515
2026-06-02 03:35:00,363,5.069855
2026-06-02 03:35:00,364,2.842087
2026-06-02 03:35:00,365,0
2026-06-02 03:35:00,366,0
2026-06-02 03:35:00,367,633.323975
2026-06-02 03:35:00,368,0
2026-06-02 03:35:00,369,0
2026-06-02 03:35:00,370,1.726135
2026-06-02 03:35:00,371,4.909851
2026-06-02 03:35:00,372,9.736023
2026-06-02 03:35:00,373,0
2026-06-02 03:35:00,374,0
2026-06-02 03:35:00,375,0
2026-06-02 03:35:00,376,0
2026-06-02 03:35:00,377,159.30722
2026-06-02 03:35:00,378,136.693024
2026-06-02 03:35:00,380,6.303772
2026-06-02 03:35:00,381,90.587051
2026-06-02 03:35:00,382,0
2026-06-02 03:35:00,383,125.495163
2026-06-02 03:35:00,384,0
2026-06-02 03:35:00,385,0
2026-06-02 03:35:00,386,0
2026-06-02 03:35:00,387,0
2026-06-02 03:35:00,388,250.59375
2026-06-02 03:35:00,389,189.796875
2026-06-02 03:35:00,390,13.710938
2026-06-02 03:35:00,391,4.546875
2026-06-02 03:35:00,392,2.296143
2026-06-02 03:35:00,393,0
2026-06-02 03:35:00,394,0
2026-06-02 03:35:00,395,0
2026-06-02 03:35:00,396,0
2026-06-02 03:35:00,397,0
2026-06-02 03:35:00,398,0
2026-06-02 03:35:00,399,0
2026-06-02 03:35:00,400,0
2026-06-02 03:35:00,401,0
2026-06-02 03:35:00,402,0
2026-06-02 03:35:00,403,0
2026-06-02 03:35:00,404,0
2026-06-02 03:35:00,405,0
2026-06-02 03:35:00,406,0
2026-06-02 03:35:00,407,0
2026-06-02 03:35:00,408,17.588867
2026-06-02 03:35:00,409,17.840088
2026-06-02 03:35:00,410,21.194374
2026-06-02 03:35:00,411,21.523571
2026-06-02 03:35:00,412,0
2026-06-02 03:35:00,413,3.055244
2026-06-02 03:35:00,414,0
2026-06-02 03:35:00,415,957
2026-06-02 03:35:00,416,355
2026-06-02 03:35:00,417,0
2026-06-02 03:35:00,418,260.008545
2026-06-02 03:35:00,419,0
2026-06-02 03:35:00,420,990
2026-06-02 03:35:00,421,0
2026-06-02 03:35:00,422,981.967407
2026-06-02 03:35:00,423,1.498962
2026-06-02 03:35:00,424,3.245972
2026-06-02 03:35:00,425,1.887741
2026-06-02 03:35:00,426,3.989044
2026-06-02 03:35:00,427,34.486511
2026-06-02 03:35:00,428,84.547615
2026-06-02 03:35:00,429,84.178535
2026-06-02 03:35:00,430,40.331444
2026-06-02 03:35:00,431,0
2026-06-02 03:35:00,432,0
2026-06-02 03:35:00,433,0
2026-06-02 03:35:00,434,0.669083
2026-06-02 03:35:00,435,0.980988
2026-06-02 03:35:00,436,4.117065
2026-06-02 03:35:00,437,115
2026-06-02 03:35:00,438,115
2026-06-02 03:35:00,439,186
2026-06-02 03:35:00,440,115
2026-06-02 03:35:00,441,115
2026-06-02 03:35:00,442,186
2026-06-02 03:35:00,443,9.415955
2026-06-02 03:35:00,444,8.441772
2026-06-02 03:35:00,445,13.979065
2026-06-02 03:35:00,446,7.470947
2026-06-02 03:35:00,447,7.730347
2026-06-02 03:35:00,448,15.604126
2026-06-02 03:35:00,449,5.700867
2026-06-02 03:35:00,450,6.997894
2026-06-02 03:35:00,451,14.184998
2026-06-02 03:35:00,452,190
2026-06-02 03:35:00,453,190
2026-06-02 03:35:00,454,190
2026-06-02 03:35:00,455,6.852417
2026-06-02 03:35:00,456,6.233856
2026-06-02 03:35:00,457,3.550171
2026-06-02 03:35:00,458,4.08078
2026-06-02 03:35:00,459,43.163879
2026-06-02 03:35:00,460,41.30069
2026-06-02 03:35:00,461,30
2026-06-02 03:35:00,462,0
2026-06-02 03:35:00,463,9.844818
2026-06-02 03:35:00,464,21.307831
2026-06-02 03:35:00,465,984.893616
2026-06-02 03:35:00,466,0
2026-06-02 03:35:00,467,970.232422
2026-06-02 03:35:00,468,0
2026-06-02 03:35:00,470,0
2026-06-02 03:35:00,471,979.131348
2026-06-02 03:35:00,472,0
2026-06-02 03:35:00,473,0
2026-06-02 03:35:00,474,53.338623
2026-06-02 03:35:00,475,51.435181
2026-06-02 03:35:00,476,4.648071
2026-06-02 03:35:00,477,0
2026-06-02 03:35:00,478,0
2026-06-02 03:35:00,479,1426.343872
2026-06-02 03:35:00,480,1426.637939
2026-06-02 03:35:00,481,140
2026-06-02 03:35:00,482,108
2026-06-02 03:35:00,570,0
2026-06-02 03:35:00,571,0
2026-06-02 03:35:00,572,0
2026-06-02 03:35:00,573,0
2026-06-02 03:35:00,574,0
2026-06-02 03:35:00,575,0
2026-06-02 03:35:00,576,0
2026-06-02 03:35:00,577,0
2026-06-02 03:35:00,578,0
2026-06-02 03:35:00,579,0
2026-06-02 03:35:00,580,0
2026-06-02 03:35:00,581,0
2026-06-02 03:35:00,582,0
2026-06-02 03:35:00,583,0
2026-06-02 03:35:00,584,0
2026-06-02 03:35:00,585,0
2026-06-02 03:35:00,586,0
2026-06-02 03:35:00,587,0
2026-06-02 03:35:00,588,0
2026-06-02 03:35:00,589,0
2026-06-02 03:35:00,590,0
2026-06-02 03:35:00,591,0
2026-06-02 03:35:00,592,0
2026-06-02 03:35:00,593,0
2026-06-02 03:35:00,594,0
2026-06-02 03:35:00,595,0
2026-06-02 03:35:00,596,0
2026-06-02 03:35:00,597,0
2026-06-02 03:35:00,598,0
2026-06-02 03:35:00,599,0
2026-06-02 03:35:00,600,0
2026-06-02 03:35:00,601,0
2026-06-02 03:35:00,602,0
2026-06-02 03:35:00,603,0
2026-06-02 03:40:00,2,40.000244
2026-06-02 03:40:00,3,0
2026-06-02 03:40:00,4,0
2026-06-02 03:40:00,5,450
2026-06-02 03:40:00,6,450
2026-06-02 03:40:00,7,450
2026-06-02 03:40:00,8,450
2026-06-02 03:40:00,9,450
2026-06-02 03:40:00,10,0
2026-06-02 03:40:00,11,450
2026-06-02 03:40:00,13,0
2026-06-02 03:40:00,14,333.802399
2026-06-02 03:40:00,15,518
2026-06-02 03:40:00,16,523
2026-06-02 03:40:00,17,474
2026-06-02 03:40:00,18,0
2026-06-02 03:40:00,19,3.941467
2026-06-02 03:40:00,20,0
2026-06-02 03:40:00,21,459.901733
2026-06-02 03:40:00,22,165.211945
2026-06-02 03:40:00,23,194
2026-06-02 03:40:00,24,165.211945
2026-06-02 03:40:00,27,0
2026-06-02 03:40:00,28,0
2026-06-02 03:40:00,29,0
2026-06-02 03:40:00,31,991.906738
2026-06-02 03:40:00,32,998.181824
2026-06-02 03:40:00,33,5.930298
2026-06-02 03:40:00,35,160.002441
2026-06-02 03:40:00,36,76
2026-06-02 03:40:00,37,0
2026-06-02 03:40:00,38,424.998474
2026-06-02 03:40:00,39,0
2026-06-02 03:40:00,40,425.147217
2026-06-02 03:40:00,41,180.986938
2026-06-02 03:40:00,42,405.012695
2026-06-02 03:40:00,43,0
2026-06-02 03:40:00,44,0
2026-06-02 03:40:00,45,0
2026-06-02 03:40:00,46,4.108567
2026-06-02 03:40:00,47,5.596299
2026-06-02 03:40:00,48,0
2026-06-02 03:40:00,49,0
2026-06-02 03:40:00,50,0
2026-06-02 03:40:00,51,0
2026-06-02 03:40:00,52,440
2026-06-02 03:40:00,53,0
2026-06-02 03:40:00,54,339.996826
2026-06-02 03:40:00,55,0
2026-06-02 03:40:00,56,0
2026-06-02 03:40:00,57,411.820007
2026-06-02 03:40:00,58,351.698547
2026-06-02 03:40:00,59,350.905029
2026-06-02 03:40:00,60,829.985229
2026-06-02 03:40:00,61,861.410217
2026-06-02 03:40:00,62,4.315868
2026-06-02 03:40:00,63,0
2026-06-02 03:40:00,64,0
2026-06-02 03:40:00,65,0
2026-06-02 03:40:00,66,0
2026-06-02 03:40:00,67,0
2026-06-02 03:40:00,68,0
2026-06-02 03:40:00,69,383.627441
2026-06-02 03:40:00,70,0
2026-06-02 03:40:00,71,0
2026-06-02 03:40:00,72,0
2026-06-02 03:40:00,73,0
2026-06-02 03:40:00,74,0
2026-06-02 03:40:00,75,0
2026-06-02 03:40:00,76,408.092346
2026-06-02 03:40:00,77,0
2026-06-02 03:40:00,78,357.309082
2026-06-02 03:40:00,81,400.227966
2026-06-02 03:40:00,82,398.15271
2026-06-02 03:40:00,83,450
2026-06-02 03:40:00,84,450
2026-06-02 03:40:00,85,184.342529
2026-06-02 03:40:00,86,978.454224
2026-06-02 03:40:00,87,0
2026-06-02 03:40:00,88,0
2026-06-02 03:40:00,89,11.487305
2026-06-02 03:40:00,90,5.139465
2026-06-02 03:40:00,91,4.5047
2026-06-02 03:40:00,92,8.139282
2026-06-02 03:40:00,93,9.612854
2026-06-02 03:40:00,94,6.264221
2026-06-02 03:40:00,95,16.199829
2026-06-02 03:40:00,96,41.694939
2026-06-02 03:40:00,97,0
2026-06-02 03:40:00,98,0
2026-06-02 03:40:00,99,0
2026-06-02 03:40:00,100,33.75103
2026-06-02 03:40:00,101,0
2026-06-02 03:40:00,102,9.519333
2026-06-02 03:40:00,103,940
2026-06-02 03:40:00,104,927.491821
2026-06-02 03:40:00,105,0
2026-06-02 03:40:00,106,0
2026-06-02 03:40:00,107,0
2026-06-02 03:40:00,108,0
2026-06-02 03:40:00,109,0
2026-06-02 03:40:00,110,0
2026-06-02 03:40:00,111,0
2026-06-02 03:40:00,112,0
2026-06-02 03:40:00,113,0
2026-06-02 03:40:00,114,0
2026-06-02 03:40:00,115,0
2026-06-02 03:40:00,116,0
2026-06-02 03:40:00,117,0
2026-06-02 03:40:00,118,0
2026-06-02 03:40:00,119,0
2026-06-02 03:40:00,120,0
2026-06-02 03:40:00,121,0
2026-06-02 03:40:00,122,0
2026-06-02 03:40:00,123,0
2026-06-02 03:40:00,124,0
2026-06-02 03:40:00,125,5.013428
2026-06-02 03:40:00,126,0
2026-06-02 03:40:00,127,2.905884
2026-06-02 03:40:00,128,0
2026-06-02 03:40:00,130,0
2026-06-02 03:40:00,131,0
2026-06-02 03:40:00,132,554.836548
2026-06-02 03:40:00,133,166.267029
2026-06-02 03:40:00,134,103.251007
2026-06-02 03:40:00,135,9.686966
2026-06-02 03:40:00,136,9.760895
2026-06-02 03:40:00,137,1003.375366
2026-06-02 03:40:00,138,998.248291
2026-06-02 03:40:00,139,982.345642
2026-06-02 03:40:00,140,977.77002
2026-06-02 03:40:00,141,0
2026-06-02 03:40:00,142,968.789307
2026-06-02 03:40:00,143,0
2026-06-02 03:40:00,144,305
2026-06-02 03:40:00,146,109.997025
2026-06-02 03:40:00,147,109.997025
2026-06-02 03:40:00,148,106
2026-06-02 03:40:00,149,8.194824
2026-06-02 03:40:00,150,15.601562
2026-06-02 03:40:00,151,21.094482
2026-06-02 03:40:00,152,88.001877
2026-06-02 03:40:00,153,88.001877
2026-06-02 03:40:00,154,104
2026-06-02 03:40:00,155,88.001877
2026-06-02 03:40:00,156,88.001877
2026-06-02 03:40:00,157,104
2026-06-02 03:40:00,158,1.417511
2026-06-02 03:40:00,159,0
2026-06-02 03:40:00,160,4.312958
2026-06-02 03:40:00,161,0
2026-06-02 03:40:00,162,0
2026-06-02 03:40:00,163,0
2026-06-02 03:40:00,164,0
2026-06-02 03:40:00,165,0
2026-06-02 03:40:00,166,0
2026-06-02 03:40:00,167,0
2026-06-02 03:40:00,168,141.003906
2026-06-02 03:40:00,169,70.5
2026-06-02 03:40:00,170,6.460205
2026-06-02 03:40:00,171,645.588623
2026-06-02 03:40:00,172,0
2026-06-02 03:40:00,173,0
2026-06-02 03:40:00,174,39.940186
2026-06-02 03:40:00,175,11.313721
2026-06-02 03:40:00,178,6.131927
2026-06-02 03:40:00,179,7.671204
2026-06-02 03:40:00,180,12.526169
2026-06-02 03:40:00,181,10.533325
2026-06-02 03:40:00,182,11.338989
2026-06-02 03:40:00,183,0.03418
2026-06-02 03:40:00,184,0
2026-06-02 03:40:00,185,0
2026-06-02 03:40:00,186,0
2026-06-02 03:40:00,187,4.703674
2026-06-02 03:40:00,188,8.079773
2026-06-02 03:40:00,189,18.580017
2026-06-02 03:40:00,190,7.357422
2026-06-02 03:40:00,191,0
2026-06-02 03:40:00,192,0
2026-06-02 03:40:00,193,0
2026-06-02 03:40:00,194,3.598129
2026-06-02 03:40:00,195,4.841766
2026-06-02 03:40:00,196,89.042328
2026-06-02 03:40:00,197,0
2026-06-02 03:40:00,198,0
2026-06-02 03:40:00,199,0
2026-06-02 03:40:00,200,0
2026-06-02 03:40:00,201,0
2026-06-02 03:40:00,202,0
2026-06-02 03:40:00,203,1002.555359
2026-06-02 03:40:00,204,1000
2026-06-02 03:40:00,205,0
2026-06-02 03:40:00,206,0
2026-06-02 03:40:00,207,0
2026-06-02 03:40:00,208,0
2026-06-02 03:40:00,209,0
2026-06-02 03:40:00,210,0
2026-06-02 03:40:00,211,0
2026-06-02 03:40:00,212,1410
2026-06-02 03:40:00,213,1412
2026-06-02 03:40:00,214,0
2026-06-02 03:40:00,215,196
2026-06-02 03:40:00,216,196
2026-06-02 03:40:00,217,230
2026-06-02 03:40:00,218,0
2026-06-02 03:40:00,219,10
2026-06-02 03:40:00,220,33.289585
2026-06-02 03:40:00,221,28.717674
2026-06-02 03:40:00,222,26.110107
2026-06-02 03:40:00,223,0
2026-06-02 03:40:00,224,0
2026-06-02 03:40:00,225,0
2026-06-02 03:40:00,226,0
2026-06-02 03:40:00,227,11.4841
2026-06-02 03:40:00,228,29.251221
2026-06-02 03:40:00,229,3.511658
2026-06-02 03:40:00,230,3.187866
2026-06-02 03:40:00,231,2.290527
2026-06-02 03:40:00,232,5.657867
2026-06-02 03:40:00,233,3.372894
2026-06-02 03:40:00,234,2.881836
2026-06-02 03:40:00,235,1.587463
2026-06-02 03:40:00,236,3.955688
2026-06-02 03:40:00,237,0
2026-06-02 03:40:00,238,3.511658
2026-06-02 03:40:00,239,0
2026-06-02 03:40:00,240,25.193787
2026-06-02 03:40:00,241,1.522827
2026-06-02 03:40:00,242,0
2026-06-02 03:40:00,245,0
2026-06-02 03:40:00,246,2.485367
2026-06-02 03:40:00,247,200
2026-06-02 03:40:00,248,100
2026-06-02 03:40:00,249,0
2026-06-02 03:40:00,250,0
2026-06-02 03:40:00,251,0
2026-06-02 03:40:00,254,3.301849
2026-06-02 03:40:00,255,9.992737
2026-06-02 03:40:00,256,99.004486
2026-06-02 03:40:00,257,0
2026-06-02 03:40:00,258,148.527466
2026-06-02 03:40:00,259,145.47702
2026-06-02 03:40:00,260,0
2026-06-02 03:40:00,261,0
2026-06-02 03:40:00,262,6.814087
2026-06-02 03:40:00,263,7.867981
2026-06-02 03:40:00,264,38.886841
2026-06-02 03:40:00,265,4.271057
2026-06-02 03:40:00,266,13.907288
2026-06-02 03:40:00,267,15.708008
2026-06-02 03:40:00,268,130.002747
2026-06-02 03:40:00,269,85
2026-06-02 03:40:00,270,220.563995
2026-06-02 03:40:00,271,70.403748
2026-06-02 03:40:00,272,150
2026-06-02 03:40:00,273,111
2026-06-02 03:40:00,274,150
2026-06-02 03:40:00,275,113
2026-06-02 03:40:00,276,167.006439
2026-06-02 03:40:00,277,167.006439
2026-06-02 03:40:00,278,204
2026-06-02 03:40:00,279,0
2026-06-02 03:40:00,280,0
2026-06-02 03:40:00,281,360.667053
2026-06-02 03:40:00,282,360.667053
2026-06-02 03:40:00,283,302.030518
2026-06-02 03:40:00,287,11.90466
2026-06-02 03:40:00,288,11.634266
2026-06-02 03:40:00,289,2.294229
2026-06-02 03:40:00,290,9.945067
2026-06-02 03:40:00,291,9.941405
2026-06-02 03:40:00,292,54.026855
2026-06-02 03:40:00,293,3.076172
2026-06-02 03:40:00,294,21.211487
2026-06-02 03:40:00,295,22.888123
2026-06-02 03:40:00,296,14.750305
2026-06-02 03:40:00,297,231.37915
2026-06-02 03:40:00,298,97.233063
2026-06-02 03:40:00,299,0
2026-06-02 03:40:00,300,0
2026-06-02 03:40:00,301,0
2026-06-02 03:40:00,302,11.527985
2026-06-02 03:40:00,303,8.975876
2026-06-02 03:40:00,304,3.104874
2026-06-02 03:40:00,305,12.301849
2026-06-02 03:40:00,306,9.21048
2026-06-02 03:40:00,307,20.88382
2026-06-02 03:40:00,308,8.416992
2026-06-02 03:40:00,309,8.233887
2026-06-02 03:40:00,310,3.961304
2026-06-02 03:40:00,311,0.939972
2026-06-02 03:40:00,312,0
2026-06-02 03:40:00,313,0
2026-06-02 03:40:00,314,0
2026-06-02 03:40:00,315,0
2026-06-02 03:40:00,316,5.945007
2026-06-02 03:40:00,317,22.547058
2026-06-02 03:40:00,318,100
2026-06-02 03:40:00,319,50
2026-06-02 03:40:00,320,3.62561
2026-06-02 03:40:00,321,22.211365
2026-06-02 03:40:00,322,0
2026-06-02 03:40:00,323,1.415253
2026-06-02 03:40:00,324,2.410156
2026-06-02 03:40:00,325,9.577332
2026-06-02 03:40:00,326,8.788483
2026-06-02 03:40:00,327,9.75174
2026-06-02 03:40:00,328,5.603119
2026-06-02 03:40:00,329,5.784332
2026-06-02 03:40:00,330,11.030518
2026-06-02 03:40:00,331,3.124329
2026-06-02 03:40:00,332,9.272156
2026-06-02 03:40:00,333,7.294556
2026-06-02 03:40:00,334,207.00705
2026-06-02 03:40:00,335,2.468948
2026-06-02 03:40:00,336,2.781761
2026-06-02 03:40:00,337,3.323467
2026-06-02 03:40:00,338,0
2026-06-02 03:40:00,339,0
2026-06-02 03:40:00,340,0
2026-06-02 03:40:00,341,2.789391
2026-06-02 03:40:00,342,2.23243
2026-06-02 03:40:00,343,6.657612
2026-06-02 03:40:00,344,4.513691
2026-06-02 03:40:00,345,5.024872
2026-06-02 03:40:00,346,18.948936
2026-06-02 03:40:00,347,7.338867
2026-06-02 03:40:00,348,2.637115
2026-06-02 03:40:00,349,31.249054
2026-06-02 03:40:00,350,122
2026-06-02 03:40:00,351,2.675262
2026-06-02 03:40:00,352,68
2026-06-02 03:40:00,353,9.247101
2026-06-02 03:40:00,354,1.71286
2026-06-02 03:40:00,355,22.427277
2026-06-02 03:40:00,356,2.178398
2026-06-02 03:40:00,357,0
2026-06-02 03:40:00,358,0
2026-06-02 03:40:00,359,740
2026-06-02 03:40:00,360,740
2026-06-02 03:40:00,361,1.891052
2026-06-02 03:40:00,362,7.368515
2026-06-02 03:40:00,363,5.069855
2026-06-02 03:40:00,364,2.842087
2026-06-02 03:40:00,365,0
2026-06-02 03:40:00,366,0
2026-06-02 03:40:00,367,637.868408
2026-06-02 03:40:00,368,0
2026-06-02 03:40:00,369,0
2026-06-02 03:40:00,370,1.726135
2026-06-02 03:40:00,371,4.909851
2026-06-02 03:40:00,372,9.736023
2026-06-02 03:40:00,373,0
2026-06-02 03:40:00,374,0
2026-06-02 03:40:00,375,0
2026-06-02 03:40:00,376,0
2026-06-02 03:40:00,377,160.447861
2026-06-02 03:40:00,378,134.977112
2026-06-02 03:40:00,380,6.303772
2026-06-02 03:40:00,381,90.535782
2026-06-02 03:40:00,382,0
2026-06-02 03:40:00,383,126.525162
2026-06-02 03:40:00,384,0
2026-06-02 03:40:00,385,0
2026-06-02 03:40:00,386,0
2026-06-02 03:40:00,387,0
2026-06-02 03:40:00,388,250.59375
2026-06-02 03:40:00,389,189.796875
2026-06-02 03:40:00,390,13.710938
2026-06-02 03:40:00,391,4.546875
2026-06-02 03:40:00,392,2.296143
2026-06-02 03:40:00,393,0
2026-06-02 03:40:00,394,0
2026-06-02 03:40:00,395,0
2026-06-02 03:40:00,396,0
2026-06-02 03:40:00,397,0
2026-06-02 03:40:00,398,0
2026-06-02 03:40:00,399,0
2026-06-02 03:40:00,400,0
2026-06-02 03:40:00,401,0
2026-06-02 03:40:00,402,0
2026-06-02 03:40:00,403,0
2026-06-02 03:40:00,404,0
2026-06-02 03:40:00,405,0
2026-06-02 03:40:00,406,0
2026-06-02 03:40:00,407,0
2026-06-02 03:40:00,408,17.833252
2026-06-02 03:40:00,409,18.241699
2026-06-02 03:40:00,410,21.291777
2026-06-02 03:40:00,411,21.523571
2026-06-02 03:40:00,412,0
2026-06-02 03:40:00,413,3.055244
2026-06-02 03:40:00,414,0
2026-06-02 03:40:00,415,957
2026-06-02 03:40:00,416,355
2026-06-02 03:40:00,417,0
2026-06-02 03:40:00,418,260.008545
2026-06-02 03:40:00,419,0
2026-06-02 03:40:00,420,990
2026-06-02 03:40:00,421,0
2026-06-02 03:40:00,422,981.967407
2026-06-02 03:40:00,423,1.498962
2026-06-02 03:40:00,424,3.245972
2026-06-02 03:40:00,425,1.887741
2026-06-02 03:40:00,426,3.989044
2026-06-02 03:40:00,427,34.486511
2026-06-02 03:40:00,428,85.758209
2026-06-02 03:40:00,429,84.754311
2026-06-02 03:40:00,430,40.493843
2026-06-02 03:40:00,431,0
2026-06-02 03:40:00,432,0
2026-06-02 03:40:00,433,0
2026-06-02 03:40:00,434,0.669083
2026-06-02 03:40:00,435,0.980988
2026-06-02 03:40:00,436,4.117065
2026-06-02 03:40:00,437,115
2026-06-02 03:40:00,438,115
2026-06-02 03:40:00,439,186
2026-06-02 03:40:00,440,115
2026-06-02 03:40:00,441,115
2026-06-02 03:40:00,442,186
2026-06-02 03:40:00,443,9.415955
2026-06-02 03:40:00,444,8.441772
2026-06-02 03:40:00,445,13.979065
2026-06-02 03:40:00,446,7.470947
2026-06-02 03:40:00,447,7.730347
2026-06-02 03:40:00,448,15.604126
2026-06-02 03:40:00,449,5.700867
2026-06-02 03:40:00,450,6.997894
2026-06-02 03:40:00,451,14.184998
2026-06-02 03:40:00,452,190
2026-06-02 03:40:00,453,190
2026-06-02 03:40:00,454,190
2026-06-02 03:40:00,455,6.852417
2026-06-02 03:40:00,456,6.233856
2026-06-02 03:40:00,457,3.550171
2026-06-02 03:40:00,458,4.08078
2026-06-02 03:40:00,459,43.163879
2026-06-02 03:40:00,460,41.30069
2026-06-02 03:40:00,461,30
2026-06-02 03:40:00,462,0
2026-06-02 03:40:00,463,9.844818
2026-06-02 03:40:00,464,21.307831
2026-06-02 03:40:00,465,984.893616
2026-06-02 03:40:00,466,0
2026-06-02 03:40:00,467,970.891602
2026-06-02 03:40:00,468,0
2026-06-02 03:40:00,470,0
2026-06-02 03:40:00,471,989.568848
2026-06-02 03:40:00,472,0
2026-06-02 03:40:00,473,0
2026-06-02 03:40:00,474,53.338623
2026-06-02 03:40:00,475,51.435181
2026-06-02 03:40:00,476,4.648071
2026-06-02 03:40:00,477,0
2026-06-02 03:40:00,478,0
2026-06-02 03:40:00,479,1424.947021
2026-06-02 03:40:00,480,1426.343872
2026-06-02 03:40:00,481,140
2026-06-02 03:40:00,482,108
2026-06-02 03:40:00,570,0
2026-06-02 03:40:00,571,0
2026-06-02 03:40:00,572,0
2026-06-02 03:40:00,573,0
2026-06-02 03:40:00,574,0
2026-06-02 03:40:00,575,0
2026-06-02 03:40:00,576,0
2026-06-02 03:40:00,577,0
2026-06-02 03:40:00,578,0
2026-06-02 03:40:00,579,0
2026-06-02 03:40:00,580,0
2026-06-02 03:40:00,581,0
2026-06-02 03:40:00,582,0
2026-06-02 03:40:00,583,0
2026-06-02 03:40:00,584,0
2026-06-02 03:40:00,585,0
2026-06-02 03:40:00,586,0
2026-06-02 03:40:00,587,0
2026-06-02 03:40:00,588,0
2026-06-02 03:40:00,589,0
2026-06-02 03:40:00,590,0
2026-06-02 03:40:00,591,0
2026-06-02 03:40:00,592,0
2026-06-02 03:40:00,593,0
2026-06-02 03:40:00,594,0
2026-06-02 03:40:00,595,0
2026-06-02 03:40:00,596,0
2026-06-02 03:40:00,597,0
2026-06-02 03:40:00,598,0
2026-06-02 03:40:00,599,0
2026-06-02 03:40:00,600,0
2026-06-02 03:40:00,601,0
2026-06-02 03:40:00,602,0
2026-06-02 03:40:00,603,0
2026-06-02 03:45:00,2,40.000244
2026-06-02 03:45:00,3,0
2026-06-02 03:45:00,4,0
2026-06-02 03:45:00,5,450
2026-06-02 03:45:00,6,450
2026-06-02 03:45:00,7,450
2026-06-02 03:45:00,8,450
2026-06-02 03:45:00,9,450
2026-06-02 03:45:00,10,0
2026-06-02 03:45:00,11,450
2026-06-02 03:45:00,13,0
2026-06-02 03:45:00,14,333.802399
2026-06-02 03:45:00,15,517.32843
2026-06-02 03:45:00,16,523
2026-06-02 03:45:00,17,473
2026-06-02 03:45:00,18,0
2026-06-02 03:45:00,19,3.62674
2026-06-02 03:45:00,20,0
2026-06-02 03:45:00,21,461.34375
2026-06-02 03:45:00,22,165.211945
2026-06-02 03:45:00,23,194
2026-06-02 03:45:00,24,165.211945
2026-06-02 03:45:00,27,0
2026-06-02 03:45:00,28,0
2026-06-02 03:45:00,29,0
2026-06-02 03:45:00,31,992.967285
2026-06-02 03:45:00,32,999.242371
2026-06-02 03:45:00,33,5.930298
2026-06-02 03:45:00,35,160.002441
2026-06-02 03:45:00,36,76
2026-06-02 03:45:00,37,0
2026-06-02 03:45:00,38,424.998474
2026-06-02 03:45:00,39,0
2026-06-02 03:45:00,40,425.147217
2026-06-02 03:45:00,41,182.497559
2026-06-02 03:45:00,42,405.012695
2026-06-02 03:45:00,43,0
2026-06-02 03:45:00,44,0
2026-06-02 03:45:00,45,0
2026-06-02 03:45:00,46,4.108567
2026-06-02 03:45:00,47,5.596299
2026-06-02 03:45:00,48,0
2026-06-02 03:45:00,49,0
2026-06-02 03:45:00,50,0
2026-06-02 03:45:00,51,0
2026-06-02 03:45:00,52,440
2026-06-02 03:45:00,53,0
2026-06-02 03:45:00,54,339.996826
2026-06-02 03:45:00,55,0
2026-06-02 03:45:00,56,0
2026-06-02 03:45:00,57,387.184143
2026-06-02 03:45:00,58,370.097382
2026-06-02 03:45:00,59,345.227051
2026-06-02 03:45:00,60,829.985229
2026-06-02 03:45:00,61,829.985229
2026-06-02 03:45:00,62,4.315868
2026-06-02 03:45:00,63,0
2026-06-02 03:45:00,64,0
2026-06-02 03:45:00,65,0
2026-06-02 03:45:00,66,0
2026-06-02 03:45:00,67,0
2026-06-02 03:45:00,68,0
2026-06-02 03:45:00,69,384.011963
2026-06-02 03:45:00,70,0
2026-06-02 03:45:00,71,0
2026-06-02 03:45:00,72,0
2026-06-02 03:45:00,73,0
2026-06-02 03:45:00,74,0
2026-06-02 03:45:00,75,0
2026-06-02 03:45:00,76,408.121033
2026-06-02 03:45:00,77,0
2026-06-02 03:45:00,78,375.607239
2026-06-02 03:45:00,81,407.247253
2026-06-02 03:45:00,82,407.766052
2026-06-02 03:45:00,83,450
2026-06-02 03:45:00,84,450
2026-06-02 03:45:00,85,184.342529
2026-06-02 03:45:00,86,1000
2026-06-02 03:45:00,87,0
2026-06-02 03:45:00,88,0
2026-06-02 03:45:00,89,11.487305
2026-06-02 03:45:00,90,5.139465
2026-06-02 03:45:00,91,4.5047
2026-06-02 03:45:00,92,8.139282
2026-06-02 03:45:00,93,9.612854
2026-06-02 03:45:00,94,6.264221
2026-06-02 03:45:00,95,16.199829
2026-06-02 03:45:00,96,41.550735
2026-06-02 03:45:00,97,0
2026-06-02 03:45:00,98,0
2026-06-02 03:45:00,99,0
2026-06-02 03:45:00,100,33.288673
2026-06-02 03:45:00,101,0
2026-06-02 03:45:00,102,9.319061
2026-06-02 03:45:00,103,940
2026-06-02 03:45:00,104,925.889648
2026-06-02 03:45:00,105,0
2026-06-02 03:45:00,106,0
2026-06-02 03:45:00,107,0
2026-06-02 03:45:00,108,0
2026-06-02 03:45:00,109,0
2026-06-02 03:45:00,110,0
2026-06-02 03:45:00,111,0
2026-06-02 03:45:00,112,0
2026-06-02 03:45:00,113,0
2026-06-02 03:45:00,114,0
2026-06-02 03:45:00,115,0
2026-06-02 03:45:00,116,0
2026-06-02 03:45:00,117,0
2026-06-02 03:45:00,118,0
2026-06-02 03:45:00,119,0
2026-06-02 03:45:00,120,0
2026-06-02 03:45:00,121,0
2026-06-02 03:45:00,122,0
2026-06-02 03:45:00,123,0
2026-06-02 03:45:00,124,0
2026-06-02 03:45:00,125,5.013428
2026-06-02 03:45:00,126,0
2026-06-02 03:45:00,127,2.905884
2026-06-02 03:45:00,128,0
2026-06-02 03:45:00,130,0
2026-06-02 03:45:00,131,0
2026-06-02 03:45:00,132,554.195679
2026-06-02 03:45:00,133,166.536194
2026-06-02 03:45:00,134,103.38559
2026-06-02 03:45:00,135,9.690857
2026-06-02 03:45:00,136,9.746017
2026-06-02 03:45:00,137,1004.840332
2026-06-02 03:45:00,138,1001.251221
2026-06-02 03:45:00,139,981.682556
2026-06-02 03:45:00,140,975.117432
2026-06-02 03:45:00,141,0
2026-06-02 03:45:00,142,968.789307
2026-06-02 03:45:00,143,0
2026-06-02 03:45:00,144,305
2026-06-02 03:45:00,146,109.997025
2026-06-02 03:45:00,147,109.997025
2026-06-02 03:45:00,148,106
2026-06-02 03:45:00,149,8.194824
2026-06-02 03:45:00,150,15.601562
2026-06-02 03:45:00,151,21.094482
2026-06-02 03:45:00,152,88.001877
2026-06-02 03:45:00,153,88.001877
2026-06-02 03:45:00,154,104
2026-06-02 03:45:00,155,88.001877
2026-06-02 03:45:00,156,88.001877
2026-06-02 03:45:00,157,104
2026-06-02 03:45:00,158,1.417511
2026-06-02 03:45:00,159,0
2026-06-02 03:45:00,160,4.312958
2026-06-02 03:45:00,161,0
2026-06-02 03:45:00,162,0
2026-06-02 03:45:00,163,0
2026-06-02 03:45:00,164,0
2026-06-02 03:45:00,165,0
2026-06-02 03:45:00,166,0
2026-06-02 03:45:00,167,0
2026-06-02 03:45:00,168,141.003906
2026-06-02 03:45:00,169,70.5
2026-06-02 03:45:00,170,6.460205
2026-06-02 03:45:00,171,643.024902
2026-06-02 03:45:00,172,0
2026-06-02 03:45:00,173,0
2026-06-02 03:45:00,174,39.940186
2026-06-02 03:45:00,175,11.313721
2026-06-02 03:45:00,178,6.131927
2026-06-02 03:45:00,179,7.671204
2026-06-02 03:45:00,180,12.526169
2026-06-02 03:45:00,181,10.533325
2026-06-02 03:45:00,182,11.338989
2026-06-02 03:45:00,183,0.03418
2026-06-02 03:45:00,184,0
2026-06-02 03:45:00,185,0
2026-06-02 03:45:00,186,0
2026-06-02 03:45:00,187,4.703674
2026-06-02 03:45:00,188,8.079773
2026-06-02 03:45:00,189,18.580017
2026-06-02 03:45:00,190,7.357422
2026-06-02 03:45:00,191,0
2026-06-02 03:45:00,192,0
2026-06-02 03:45:00,193,0
2026-06-02 03:45:00,194,3.598129
2026-06-02 03:45:00,195,4.841766
2026-06-02 03:45:00,196,89.042328
2026-06-02 03:45:00,197,0
2026-06-02 03:45:00,198,0
2026-06-02 03:45:00,199,0
2026-06-02 03:45:00,200,0
2026-06-02 03:45:00,201,0
2026-06-02 03:45:00,202,0
2026-06-02 03:45:00,203,999.075439
2026-06-02 03:45:00,204,1000
2026-06-02 03:45:00,205,0
2026-06-02 03:45:00,206,0
2026-06-02 03:45:00,207,0
2026-06-02 03:45:00,208,0
2026-06-02 03:45:00,209,0
2026-06-02 03:45:00,210,0
2026-06-02 03:45:00,211,0
2026-06-02 03:45:00,212,1410
2026-06-02 03:45:00,213,1412
2026-06-02 03:45:00,214,0
2026-06-02 03:45:00,215,196
2026-06-02 03:45:00,216,196
2026-06-02 03:45:00,217,230
2026-06-02 03:45:00,218,0
2026-06-02 03:45:00,219,10
2026-06-02 03:45:00,220,33.289585
2026-06-02 03:45:00,221,28.717674
2026-06-02 03:45:00,222,26.110107
2026-06-02 03:45:00,223,0
2026-06-02 03:45:00,224,0
2026-06-02 03:45:00,225,0
2026-06-02 03:45:00,226,0
2026-06-02 03:45:00,227,11.4841
2026-06-02 03:45:00,228,29.251221
2026-06-02 03:45:00,229,3.511658
2026-06-02 03:45:00,230,3.187866
2026-06-02 03:45:00,231,2.290527
2026-06-02 03:45:00,232,5.657867
2026-06-02 03:45:00,233,3.372894
2026-06-02 03:45:00,234,2.881836
2026-06-02 03:45:00,235,1.587463
2026-06-02 03:45:00,236,3.955688
2026-06-02 03:45:00,237,0
2026-06-02 03:45:00,238,3.511658
2026-06-02 03:45:00,239,0
2026-06-02 03:45:00,240,24.830627
2026-06-02 03:45:00,241,1.522827
2026-06-02 03:45:00,242,0
2026-06-02 03:45:00,245,0
2026-06-02 03:45:00,246,2.485367
2026-06-02 03:45:00,247,200
2026-06-02 03:45:00,248,100
2026-06-02 03:45:00,249,0
2026-06-02 03:45:00,250,0
2026-06-02 03:45:00,251,0
2026-06-02 03:45:00,254,3.301849
2026-06-02 03:45:00,255,9.992737
2026-06-02 03:45:00,256,99.004486
2026-06-02 03:45:00,257,0
2026-06-02 03:45:00,258,148.527466
2026-06-02 03:45:00,259,145.47702
2026-06-02 03:45:00,260,0
2026-06-02 03:45:00,261,0
2026-06-02 03:45:00,262,6.814087
2026-06-02 03:45:00,263,7.867981
2026-06-02 03:45:00,264,38.886841
2026-06-02 03:45:00,265,4.271057
2026-06-02 03:45:00,266,13.907288
2026-06-02 03:45:00,267,15.708008
2026-06-02 03:45:00,268,130.002747
2026-06-02 03:45:00,269,85
2026-06-02 03:45:00,270,220.264923
2026-06-02 03:45:00,271,70.382385
2026-06-02 03:45:00,272,150
2026-06-02 03:45:00,273,111
2026-06-02 03:45:00,274,150
2026-06-02 03:45:00,275,113
2026-06-02 03:45:00,276,167.006439
2026-06-02 03:45:00,277,167.006439
2026-06-02 03:45:00,278,204
2026-06-02 03:45:00,279,0
2026-06-02 03:45:00,280,0
2026-06-02 03:45:00,281,364
2026-06-02 03:45:00,282,364
2026-06-02 03:45:00,283,304
2026-06-02 03:45:00,287,11.943724
2026-06-02 03:45:00,288,11.57445
2026-06-02 03:45:00,289,2.324748
2026-06-02 03:45:00,290,9.957199
2026-06-02 03:45:00,291,9.905699
2026-06-02 03:45:00,292,54.026855
2026-06-02 03:45:00,293,3.076172
2026-06-02 03:45:00,294,21.211487
2026-06-02 03:45:00,295,22.888123
2026-06-02 03:45:00,296,14.750305
2026-06-02 03:45:00,297,229.98291
2026-06-02 03:45:00,298,97.143341
2026-06-02 03:45:00,299,0
2026-06-02 03:45:00,300,0
2026-06-02 03:45:00,301,0
2026-06-02 03:45:00,302,11.527985
2026-06-02 03:45:00,303,8.975876
2026-06-02 03:45:00,304,3.104874
2026-06-02 03:45:00,305,12.301849
2026-06-02 03:45:00,306,9.21048
2026-06-02 03:45:00,307,20.88382
2026-06-02 03:45:00,308,8.416992
2026-06-02 03:45:00,309,8.233887
2026-06-02 03:45:00,310,3.961304
2026-06-02 03:45:00,311,0.939972
2026-06-02 03:45:00,312,0
2026-06-02 03:45:00,313,0
2026-06-02 03:45:00,314,0
2026-06-02 03:45:00,315,0
2026-06-02 03:45:00,316,5.945007
2026-06-02 03:45:00,317,22.547058
2026-06-02 03:45:00,318,100
2026-06-02 03:45:00,319,50
2026-06-02 03:45:00,320,3.62561
2026-06-02 03:45:00,321,22.211365
2026-06-02 03:45:00,322,0
2026-06-02 03:45:00,323,1.415253
2026-06-02 03:45:00,324,2.410156
2026-06-02 03:45:00,325,9.577332
2026-06-02 03:45:00,326,8.788483
2026-06-02 03:45:00,327,9.75174
2026-06-02 03:45:00,328,5.603119
2026-06-02 03:45:00,329,5.784332
2026-06-02 03:45:00,330,11.030518
2026-06-02 03:45:00,331,3.124329
2026-06-02 03:45:00,332,9.272156
2026-06-02 03:45:00,333,7.294556
2026-06-02 03:45:00,334,207.00705
2026-06-02 03:45:00,335,2.468948
2026-06-02 03:45:00,336,2.781761
2026-06-02 03:45:00,337,3.323467
2026-06-02 03:45:00,338,0
2026-06-02 03:45:00,339,0
2026-06-02 03:45:00,340,0
2026-06-02 03:45:00,341,2.789391
2026-06-02 03:45:00,342,2.23243
2026-06-02 03:45:00,343,6.657612
2026-06-02 03:45:00,344,4.513691
2026-06-02 03:45:00,345,5.024872
2026-06-02 03:45:00,346,18.948936
2026-06-02 03:45:00,347,7.338867
2026-06-02 03:45:00,348,2.637115
2026-06-02 03:45:00,349,31.249054
2026-06-02 03:45:00,350,122
2026-06-02 03:45:00,351,2.675262
2026-06-02 03:45:00,352,68
2026-06-02 03:45:00,353,9.247101
2026-06-02 03:45:00,354,1.71286
2026-06-02 03:45:00,355,22.427277
2026-06-02 03:45:00,356,2.178398
2026-06-02 03:45:00,357,0
2026-06-02 03:45:00,358,0
2026-06-02 03:45:00,359,740
2026-06-02 03:45:00,360,740
2026-06-02 03:45:00,361,1.891052
2026-06-02 03:45:00,362,7.368515
2026-06-02 03:45:00,363,5.069855
2026-06-02 03:45:00,364,2.842087
2026-06-02 03:45:00,365,0
2026-06-02 03:45:00,366,0
2026-06-02 03:45:00,367,635.237427
2026-06-02 03:45:00,368,0
2026-06-02 03:45:00,369,0
2026-06-02 03:45:00,370,1.726135
2026-06-02 03:45:00,371,4.909851
2026-06-02 03:45:00,372,9.736023
2026-06-02 03:45:00,373,0
2026-06-02 03:45:00,374,0
2026-06-02 03:45:00,375,0
2026-06-02 03:45:00,376,0
2026-06-02 03:45:00,377,160.12056
2026-06-02 03:45:00,378,137.436905
2026-06-02 03:45:00,380,6.303772
2026-06-02 03:45:00,381,90.555008
2026-06-02 03:45:00,382,0
2026-06-02 03:45:00,383,122.107605
2026-06-02 03:45:00,384,0
2026-06-02 03:45:00,385,0
2026-06-02 03:45:00,386,0
2026-06-02 03:45:00,387,0
2026-06-02 03:45:00,388,250.59375
2026-06-02 03:45:00,389,189.796875
2026-06-02 03:45:00,390,13.710938
2026-06-02 03:45:00,391,4.546875
2026-06-02 03:45:00,392,2.296143
2026-06-02 03:45:00,393,0
2026-06-02 03:45:00,394,0
2026-06-02 03:45:00,395,0
2026-06-02 03:45:00,396,0
2026-06-02 03:45:00,397,0
2026-06-02 03:45:00,398,0
2026-06-02 03:45:00,399,0
2026-06-02 03:45:00,400,0
2026-06-02 03:45:00,401,0
2026-06-02 03:45:00,402,0
2026-06-02 03:45:00,403,0
2026-06-02 03:45:00,404,0
2026-06-02 03:45:00,405,0
2026-06-02 03:45:00,406,0
2026-06-02 03:45:00,407,0
2026-06-02 03:45:00,408,16.739502
2026-06-02 03:45:00,409,16.975342
2026-06-02 03:45:00,410,20.865175
2026-06-02 03:45:00,411,21.047653
2026-06-02 03:45:00,412,0
2026-06-02 03:45:00,413,3.055244
2026-06-02 03:45:00,414,0
2026-06-02 03:45:00,415,957
2026-06-02 03:45:00,416,355
2026-06-02 03:45:00,417,0
2026-06-02 03:45:00,418,260.008545
2026-06-02 03:45:00,419,0
2026-06-02 03:45:00,420,990
2026-06-02 03:45:00,421,0
2026-06-02 03:45:00,422,981.967407
2026-06-02 03:45:00,423,1.498962
2026-06-02 03:45:00,424,3.245972
2026-06-02 03:45:00,425,1.887741
2026-06-02 03:45:00,426,3.989044
2026-06-02 03:45:00,427,34.486511
2026-06-02 03:45:00,428,82.520119
2026-06-02 03:45:00,429,82.402016
2026-06-02 03:45:00,430,40.346207
2026-06-02 03:45:00,431,0
2026-06-02 03:45:00,432,0
2026-06-02 03:45:00,433,0
2026-06-02 03:45:00,434,0.669083
2026-06-02 03:45:00,435,0.980988
2026-06-02 03:45:00,436,4.117065
2026-06-02 03:45:00,437,115
2026-06-02 03:45:00,438,115
2026-06-02 03:45:00,439,186
2026-06-02 03:45:00,440,115
2026-06-02 03:45:00,441,115
2026-06-02 03:45:00,442,186
2026-06-02 03:45:00,443,9.415955
2026-06-02 03:45:00,444,8.441772
2026-06-02 03:45:00,445,13.979065
2026-06-02 03:45:00,446,7.470947
2026-06-02 03:45:00,447,7.730347
2026-06-02 03:45:00,448,15.604126
2026-06-02 03:45:00,449,5.700867
2026-06-02 03:45:00,450,6.997894
2026-06-02 03:45:00,451,14.184998
2026-06-02 03:45:00,452,190
2026-06-02 03:45:00,453,190
2026-06-02 03:45:00,454,190
2026-06-02 03:45:00,455,6.852417
2026-06-02 03:45:00,456,6.233856
2026-06-02 03:45:00,457,3.550171
2026-06-02 03:45:00,458,4.08078
2026-06-02 03:45:00,459,43.163879
2026-06-02 03:45:00,460,41.30069
2026-06-02 03:45:00,461,30
2026-06-02 03:45:00,462,0
2026-06-02 03:45:00,463,9.844818
2026-06-02 03:45:00,464,21.307831
2026-06-02 03:45:00,465,986.838806
2026-06-02 03:45:00,466,0
2026-06-02 03:45:00,467,969.573242
2026-06-02 03:45:00,468,0
2026-06-02 03:45:00,470,0
2026-06-02 03:45:00,471,979.131348
2026-06-02 03:45:00,472,0
2026-06-02 03:45:00,473,0
2026-06-02 03:45:00,474,53.338623
2026-06-02 03:45:00,475,51.435181
2026-06-02 03:45:00,476,4.648071
2026-06-02 03:45:00,477,0
2026-06-02 03:45:00,478,0
2026-06-02 03:45:00,479,1426.270264
2026-06-02 03:45:00,480,1424.652954
2026-06-02 03:45:00,481,140
2026-06-02 03:45:00,482,108
2026-06-02 03:45:00,570,0
2026-06-02 03:45:00,571,0
2026-06-02 03:45:00,572,0
2026-06-02 03:45:00,573,0
2026-06-02 03:45:00,574,0
2026-06-02 03:45:00,575,0
2026-06-02 03:45:00,576,0
2026-06-02 03:45:00,577,0
2026-06-02 03:45:00,578,0
2026-06-02 03:45:00,579,0
2026-06-02 03:45:00,580,0
2026-06-02 03:45:00,581,0
2026-06-02 03:45:00,582,0
2026-06-02 03:45:00,583,0
2026-06-02 03:45:00,584,0
2026-06-02 03:45:00,585,0
2026-06-02 03:45:00,586,0
2026-06-02 03:45:00,587,0
2026-06-02 03:45:00,588,0
2026-06-02 03:45:00,589,0
2026-06-02 03:45:00,590,0
2026-06-02 03:45:00,591,0
2026-06-02 03:45:00,592,0
2026-06-02 03:45:00,593,0
2026-06-02 03:45:00,594,0
2026-06-02 03:45:00,595,0
2026-06-02 03:45:00,596,0
2026-06-02 03:45:00,597,0
2026-06-02 03:45:00,598,0
2026-06-02 03:45:00,599,0
2026-06-02 03:45:00,600,0
2026-06-02 03:45:00,601,0
2026-06-02 03:45:00,602,0
2026-06-02 03:45:00,603,0
2026-06-02 03:50:00,2,40.000244
2026-06-02 03:50:00,3,0
2026-06-02 03:50:00,4,0
2026-06-02 03:50:00,5,448.163086
2026-06-02 03:50:00,6,450
2026-06-02 03:50:00,7,450
2026-06-02 03:50:00,8,446.959778
2026-06-02 03:50:00,9,450
2026-06-02 03:50:00,10,0
2026-06-02 03:50:00,11,450
2026-06-02 03:50:00,13,0
2026-06-02 03:50:00,14,333.802399
2026-06-02 03:50:00,15,518
2026-06-02 03:50:00,16,523
2026-06-02 03:50:00,17,473
2026-06-02 03:50:00,18,0
2026-06-02 03:50:00,19,3.732605
2026-06-02 03:50:00,20,0
2026-06-02 03:50:00,21,458.253662
2026-06-02 03:50:00,22,165.211945
2026-06-02 03:50:00,23,194
2026-06-02 03:50:00,24,165.211945
2026-06-02 03:50:00,27,0
2026-06-02 03:50:00,28,0
2026-06-02 03:50:00,29,0
2026-06-02 03:50:00,31,995.044312
2026-06-02 03:50:00,32,998.181824
2026-06-02 03:50:00,33,5.930298
2026-06-02 03:50:00,35,160.002441
2026-06-02 03:50:00,36,76
2026-06-02 03:50:00,37,0
2026-06-02 03:50:00,38,424.998474
2026-06-02 03:50:00,39,0
2026-06-02 03:50:00,40,425.147217
2026-06-02 03:50:00,41,182.451904
2026-06-02 03:50:00,42,405.012695
2026-06-02 03:50:00,43,0
2026-06-02 03:50:00,44,0
2026-06-02 03:50:00,45,0
2026-06-02 03:50:00,46,4.108567
2026-06-02 03:50:00,47,5.596299
2026-06-02 03:50:00,48,0
2026-06-02 03:50:00,49,0
2026-06-02 03:50:00,50,0
2026-06-02 03:50:00,51,0
2026-06-02 03:50:00,52,409.996704
2026-06-02 03:50:00,53,0
2026-06-02 03:50:00,54,339.996826
2026-06-02 03:50:00,55,0
2026-06-02 03:50:00,56,0
2026-06-02 03:50:00,57,387.184143
2026-06-02 03:50:00,58,330.003876
2026-06-02 03:50:00,59,327.797028
2026-06-02 03:50:00,60,829.985229
2026-06-02 03:50:00,61,829.985229
2026-06-02 03:50:00,62,4.315868
2026-06-02 03:50:00,63,0
2026-06-02 03:50:00,64,0
2026-06-02 03:50:00,65,0
2026-06-02 03:50:00,66,0
2026-06-02 03:50:00,67,0
2026-06-02 03:50:00,68,0
2026-06-02 03:50:00,69,384.140137
2026-06-02 03:50:00,70,0
2026-06-02 03:50:00,71,0
2026-06-02 03:50:00,72,0
2026-06-02 03:50:00,73,0
2026-06-02 03:50:00,74,0
2026-06-02 03:50:00,75,0
2026-06-02 03:50:00,76,408.379639
2026-06-02 03:50:00,77,0
2026-06-02 03:50:00,78,382.44397
2026-06-02 03:50:00,81,398.372192
2026-06-02 03:50:00,82,398.789764
2026-06-02 03:50:00,83,450
2026-06-02 03:50:00,84,450
2026-06-02 03:50:00,85,184.342529
2026-06-02 03:50:00,86,959.527954
2026-06-02 03:50:00,87,0
2026-06-02 03:50:00,88,0
2026-06-02 03:50:00,89,11.487305
2026-06-02 03:50:00,90,5.139465
2026-06-02 03:50:00,91,4.5047
2026-06-02 03:50:00,92,8.139282
2026-06-02 03:50:00,93,9.612854
2026-06-02 03:50:00,94,6.264221
2026-06-02 03:50:00,95,16.199829
2026-06-02 03:50:00,96,41.573166
2026-06-02 03:50:00,97,0
2026-06-02 03:50:00,98,0
2026-06-02 03:50:00,99,0
2026-06-02 03:50:00,100,33.705254
2026-06-02 03:50:00,101,0
2026-06-02 03:50:00,102,9.273659
2026-06-02 03:50:00,103,940
2026-06-02 03:50:00,104,923.200073
2026-06-02 03:50:00,105,0
2026-06-02 03:50:00,106,0
2026-06-02 03:50:00,107,0
2026-06-02 03:50:00,108,0
2026-06-02 03:50:00,109,0
2026-06-02 03:50:00,110,0
2026-06-02 03:50:00,111,0
2026-06-02 03:50:00,112,0
2026-06-02 03:50:00,113,0
2026-06-02 03:50:00,114,0
2026-06-02 03:50:00,115,0
2026-06-02 03:50:00,116,0
2026-06-02 03:50:00,117,0
2026-06-02 03:50:00,118,0
2026-06-02 03:50:00,119,0
2026-06-02 03:50:00,120,0
2026-06-02 03:50:00,121,0
2026-06-02 03:50:00,122,0
2026-06-02 03:50:00,123,0
2026-06-02 03:50:00,124,0
2026-06-02 03:50:00,125,5.013428
2026-06-02 03:50:00,126,0
2026-06-02 03:50:00,127,2.905884
2026-06-02 03:50:00,128,0
2026-06-02 03:50:00,130,0
2026-06-02 03:50:00,131,0
2026-06-02 03:50:00,132,554.163635
2026-06-02 03:50:00,133,166.382385
2026-06-02 03:50:00,134,103.33432
2026-06-02 03:50:00,135,9.664993
2026-06-02 03:50:00,136,9.740067
2026-06-02 03:50:00,137,1001.9104
2026-06-02 03:50:00,138,1001.251221
2026-06-02 03:50:00,139,984.335083
2026-06-02 03:50:00,140,977.77002
2026-06-02 03:50:00,141,0
2026-06-02 03:50:00,142,968.789307
2026-06-02 03:50:00,143,0
2026-06-02 03:50:00,144,305
2026-06-02 03:50:00,146,109.997025
2026-06-02 03:50:00,147,109.997025
2026-06-02 03:50:00,148,106
2026-06-02 03:50:00,149,8.194824
2026-06-02 03:50:00,150,15.601562
2026-06-02 03:50:00,151,21.094482
2026-06-02 03:50:00,152,88.001877
2026-06-02 03:50:00,153,88.001877
2026-06-02 03:50:00,154,104
2026-06-02 03:50:00,155,88.001877
2026-06-02 03:50:00,156,88.001877
2026-06-02 03:50:00,157,104
2026-06-02 03:50:00,158,1.417511
2026-06-02 03:50:00,159,0
2026-06-02 03:50:00,160,4.312958
2026-06-02 03:50:00,161,0
2026-06-02 03:50:00,162,0
2026-06-02 03:50:00,163,0
2026-06-02 03:50:00,164,0
2026-06-02 03:50:00,165,0
2026-06-02 03:50:00,166,0
2026-06-02 03:50:00,167,0
2026-06-02 03:50:00,168,141.003906
2026-06-02 03:50:00,169,70.5
2026-06-02 03:50:00,170,6.460205
2026-06-02 03:50:00,171,643.024902
2026-06-02 03:50:00,172,0
2026-06-02 03:50:00,173,0
2026-06-02 03:50:00,174,39.940186
2026-06-02 03:50:00,175,11.313721
2026-06-02 03:50:00,178,6.131927
2026-06-02 03:50:00,179,7.671204
2026-06-02 03:50:00,180,12.526169
2026-06-02 03:50:00,181,10.533325
2026-06-02 03:50:00,182,11.338989
2026-06-02 03:50:00,183,0.03418
2026-06-02 03:50:00,184,0
2026-06-02 03:50:00,185,0
2026-06-02 03:50:00,186,0
2026-06-02 03:50:00,187,4.703674
2026-06-02 03:50:00,188,8.079773
2026-06-02 03:50:00,189,18.580017
2026-06-02 03:50:00,190,7.357422
2026-06-02 03:50:00,191,0
2026-06-02 03:50:00,192,0
2026-06-02 03:50:00,193,0
2026-06-02 03:50:00,194,3.598129
2026-06-02 03:50:00,195,4.841766
2026-06-02 03:50:00,196,89.042328
2026-06-02 03:50:00,197,0
2026-06-02 03:50:00,198,0
2026-06-02 03:50:00,199,0
2026-06-02 03:50:00,200,0
2026-06-02 03:50:00,201,0
2026-06-02 03:50:00,202,0
2026-06-02 03:50:00,203,1001.378967
2026-06-02 03:50:00,204,1000
2026-06-02 03:50:00,205,0
2026-06-02 03:50:00,206,0
2026-06-02 03:50:00,207,0
2026-06-02 03:50:00,208,0
2026-06-02 03:50:00,209,0
2026-06-02 03:50:00,210,0
2026-06-02 03:50:00,211,0
2026-06-02 03:50:00,212,1410
2026-06-02 03:50:00,213,1412
2026-06-02 03:50:00,214,0
2026-06-02 03:50:00,215,196
2026-06-02 03:50:00,216,196
2026-06-02 03:50:00,217,230
2026-06-02 03:50:00,218,0
2026-06-02 03:50:00,219,10
2026-06-02 03:50:00,220,33.570683
2026-06-02 03:50:00,221,28.717674
2026-06-02 03:50:00,222,26.110107
2026-06-02 03:50:00,223,0
2026-06-02 03:50:00,224,0
2026-06-02 03:50:00,225,0
2026-06-02 03:50:00,226,0
2026-06-02 03:50:00,227,11.4841
2026-06-02 03:50:00,228,29.251221
2026-06-02 03:50:00,229,3.511658
2026-06-02 03:50:00,230,3.187866
2026-06-02 03:50:00,231,2.290527
2026-06-02 03:50:00,232,5.657867
2026-06-02 03:50:00,233,3.372894
2026-06-02 03:50:00,234,2.881836
2026-06-02 03:50:00,235,1.587463
2026-06-02 03:50:00,236,3.955688
2026-06-02 03:50:00,237,0
2026-06-02 03:50:00,238,3.511658
2026-06-02 03:50:00,239,0
2026-06-02 03:50:00,240,25.151062
2026-06-02 03:50:00,241,1.522827
2026-06-02 03:50:00,242,0
2026-06-02 03:50:00,245,0
2026-06-02 03:50:00,246,2.485367
2026-06-02 03:50:00,247,200
2026-06-02 03:50:00,248,100
2026-06-02 03:50:00,249,0
2026-06-02 03:50:00,250,0
2026-06-02 03:50:00,251,0
2026-06-02 03:50:00,254,3.301849
2026-06-02 03:50:00,255,9.992737
2026-06-02 03:50:00,256,99.004486
2026-06-02 03:50:00,257,0
2026-06-02 03:50:00,258,148.527466
2026-06-02 03:50:00,259,145.47702
2026-06-02 03:50:00,260,0
2026-06-02 03:50:00,261,0
2026-06-02 03:50:00,262,6.814087
2026-06-02 03:50:00,263,7.867981
2026-06-02 03:50:00,264,38.886841
2026-06-02 03:50:00,265,4.271057
2026-06-02 03:50:00,266,13.907288
2026-06-02 03:50:00,267,15.708008
2026-06-02 03:50:00,268,130.002747
2026-06-02 03:50:00,269,85
2026-06-02 03:50:00,270,219.154053
2026-06-02 03:50:00,271,70.489197
2026-06-02 03:50:00,272,150
2026-06-02 03:50:00,273,111
2026-06-02 03:50:00,274,150
2026-06-02 03:50:00,275,113
2026-06-02 03:50:00,276,167.006439
2026-06-02 03:50:00,277,167.006439
2026-06-02 03:50:00,278,204
2026-06-02 03:50:00,279,0
2026-06-02 03:50:00,280,0
2026-06-02 03:50:00,281,364
2026-06-02 03:50:00,282,364
2026-06-02 03:50:00,283,304
2026-06-02 03:50:00,287,11.923581
2026-06-02 03:50:00,288,11.594592
2026-06-02 03:50:00,289,2.288583
2026-06-02 03:50:00,290,9.995651
2026-06-02 03:50:00,291,9.949874
2026-06-02 03:50:00,292,54.026855
2026-06-02 03:50:00,293,3.076172
2026-06-02 03:50:00,294,21.211487
2026-06-02 03:50:00,295,22.888123
2026-06-02 03:50:00,296,14.750305
2026-06-02 03:50:00,297,230.303345
2026-06-02 03:50:00,298,97.213837
2026-06-02 03:50:00,299,0
2026-06-02 03:50:00,300,0
2026-06-02 03:50:00,301,0
2026-06-02 03:50:00,302,11.527985
2026-06-02 03:50:00,303,8.975876
2026-06-02 03:50:00,304,3.104874
2026-06-02 03:50:00,305,12.301849
2026-06-02 03:50:00,306,9.21048
2026-06-02 03:50:00,307,20.88382
2026-06-02 03:50:00,308,8.416992
2026-06-02 03:50:00,309,8.233887
2026-06-02 03:50:00,310,3.961304
2026-06-02 03:50:00,311,0.939972
2026-06-02 03:50:00,312,0
2026-06-02 03:50:00,313,0
2026-06-02 03:50:00,314,0
2026-06-02 03:50:00,315,0
2026-06-02 03:50:00,316,5.945007
2026-06-02 03:50:00,317,22.547058
2026-06-02 03:50:00,318,100
2026-06-02 03:50:00,319,50
2026-06-02 03:50:00,320,3.62561
2026-06-02 03:50:00,321,22.211365
2026-06-02 03:50:00,322,0
2026-06-02 03:50:00,323,1.415253
2026-06-02 03:50:00,324,2.410156
2026-06-02 03:50:00,325,9.577332
2026-06-02 03:50:00,326,8.788483
2026-06-02 03:50:00,327,9.75174
2026-06-02 03:50:00,328,5.603119
2026-06-02 03:50:00,329,5.784332
2026-06-02 03:50:00,330,11.030518
2026-06-02 03:50:00,331,3.124329
2026-06-02 03:50:00,332,9.272156
2026-06-02 03:50:00,333,7.294556
2026-06-02 03:50:00,334,207.00705
2026-06-02 03:50:00,335,2.468948
2026-06-02 03:50:00,336,2.781761
2026-06-02 03:50:00,337,3.323467
2026-06-02 03:50:00,338,0
2026-06-02 03:50:00,339,0
2026-06-02 03:50:00,340,0
2026-06-02 03:50:00,341,2.789391
2026-06-02 03:50:00,342,2.23243
2026-06-02 03:50:00,343,6.657612
2026-06-02 03:50:00,344,4.513691
2026-06-02 03:50:00,345,5.024872
2026-06-02 03:50:00,346,18.948936
2026-06-02 03:50:00,347,7.338867
2026-06-02 03:50:00,348,2.637115
2026-06-02 03:50:00,349,31.249054
2026-06-02 03:50:00,350,122
2026-06-02 03:50:00,351,2.675262
2026-06-02 03:50:00,352,68
2026-06-02 03:50:00,353,9.247101
2026-06-02 03:50:00,354,1.71286
2026-06-02 03:50:00,355,22.427277
2026-06-02 03:50:00,356,2.178398
2026-06-02 03:50:00,357,0
2026-06-02 03:50:00,358,0
2026-06-02 03:50:00,359,740
2026-06-02 03:50:00,360,740
2026-06-02 03:50:00,361,1.891052
2026-06-02 03:50:00,362,7.368515
2026-06-02 03:50:00,363,5.069855
2026-06-02 03:50:00,364,2.842087
2026-06-02 03:50:00,365,0
2026-06-02 03:50:00,366,0
2026-06-02 03:50:00,367,632.989136
2026-06-02 03:50:00,368,0
2026-06-02 03:50:00,369,0
2026-06-02 03:50:00,370,1.726135
2026-06-02 03:50:00,371,4.909851
2026-06-02 03:50:00,372,9.736023
2026-06-02 03:50:00,373,0
2026-06-02 03:50:00,374,0
2026-06-02 03:50:00,375,0
2026-06-02 03:50:00,376,0
2026-06-02 03:50:00,377,159.227875
2026-06-02 03:50:00,378,136.316101
2026-06-02 03:50:00,380,6.303772
2026-06-02 03:50:00,381,90.465286
2026-06-02 03:50:00,382,0
2026-06-02 03:50:00,383,121.98172
2026-06-02 03:50:00,384,0
2026-06-02 03:50:00,385,0
2026-06-02 03:50:00,386,0
2026-06-02 03:50:00,387,0
2026-06-02 03:50:00,388,250.59375
2026-06-02 03:50:00,389,189.796875
2026-06-02 03:50:00,390,13.710938
2026-06-02 03:50:00,391,4.546875
2026-06-02 03:50:00,392,2.296143
2026-06-02 03:50:00,393,0
2026-06-02 03:50:00,394,0
2026-06-02 03:50:00,395,0
2026-06-02 03:50:00,396,0
2026-06-02 03:50:00,397,0
2026-06-02 03:50:00,398,0
2026-06-02 03:50:00,399,0
2026-06-02 03:50:00,400,0
2026-06-02 03:50:00,401,0
2026-06-02 03:50:00,402,0
2026-06-02 03:50:00,403,0
2026-06-02 03:50:00,404,0
2026-06-02 03:50:00,405,0
2026-06-02 03:50:00,406,0
2026-06-02 03:50:00,407,0
2026-06-02 03:50:00,408,17.185547
2026-06-02 03:50:00,409,17.460693
2026-06-02 03:50:00,410,21.175879
2026-06-02 03:50:00,411,21.225197
2026-06-02 03:50:00,412,0
2026-06-02 03:50:00,413,3.055244
2026-06-02 03:50:00,414,0
2026-06-02 03:50:00,415,957
2026-06-02 03:50:00,416,355
2026-06-02 03:50:00,417,0
2026-06-02 03:50:00,418,260.008545
2026-06-02 03:50:00,419,0
2026-06-02 03:50:00,420,990
2026-06-02 03:50:00,421,0
2026-06-02 03:50:00,422,981.967407
2026-06-02 03:50:00,423,1.498962
2026-06-02 03:50:00,424,3.245972
2026-06-02 03:50:00,425,1.887741
2026-06-02 03:50:00,426,3.989044
2026-06-02 03:50:00,427,34.486511
2026-06-02 03:50:00,428,84.217903
2026-06-02 03:50:00,429,83.755318
2026-06-02 03:50:00,430,39.898384
2026-06-02 03:50:00,431,0
2026-06-02 03:50:00,432,0
2026-06-02 03:50:00,433,0
2026-06-02 03:50:00,434,0.669083
2026-06-02 03:50:00,435,0.980988
2026-06-02 03:50:00,436,4.117065
2026-06-02 03:50:00,437,115
2026-06-02 03:50:00,438,115
2026-06-02 03:50:00,439,186
2026-06-02 03:50:00,440,115
2026-06-02 03:50:00,441,115
2026-06-02 03:50:00,442,186
2026-06-02 03:50:00,443,9.415955
2026-06-02 03:50:00,444,8.441772
2026-06-02 03:50:00,445,13.979065
2026-06-02 03:50:00,446,7.470947
2026-06-02 03:50:00,447,7.730347
2026-06-02 03:50:00,448,15.604126
2026-06-02 03:50:00,449,5.700867
2026-06-02 03:50:00,450,6.997894
2026-06-02 03:50:00,451,14.184998
2026-06-02 03:50:00,452,190
2026-06-02 03:50:00,453,190
2026-06-02 03:50:00,454,190
2026-06-02 03:50:00,455,6.852417
2026-06-02 03:50:00,456,6.233856
2026-06-02 03:50:00,457,3.550171
2026-06-02 03:50:00,458,4.08078
2026-06-02 03:50:00,459,43.163879
2026-06-02 03:50:00,460,41.30069
2026-06-02 03:50:00,461,30
2026-06-02 03:50:00,462,0
2026-06-02 03:50:00,463,9.844818
2026-06-02 03:50:00,464,21.307831
2026-06-02 03:50:00,465,984.893616
2026-06-02 03:50:00,466,0
2026-06-02 03:50:00,467,970.891602
2026-06-02 03:50:00,468,0
2026-06-02 03:50:00,470,0
2026-06-02 03:50:00,471,979.131348
2026-06-02 03:50:00,472,0
2026-06-02 03:50:00,473,0
2026-06-02 03:50:00,474,53.338623
2026-06-02 03:50:00,475,51.435181
2026-06-02 03:50:00,476,4.648071
2026-06-02 03:50:00,477,0
2026-06-02 03:50:00,478,0
2026-06-02 03:50:00,479,1422.59436
2026-06-02 03:50:00,480,1427.226074
2026-06-02 03:50:00,481,140
2026-06-02 03:50:00,482,108
2026-06-02 03:50:00,570,0
2026-06-02 03:50:00,571,0
2026-06-02 03:50:00,572,0
2026-06-02 03:50:00,573,0
2026-06-02 03:50:00,574,0
2026-06-02 03:50:00,575,0
2026-06-02 03:50:00,576,0
2026-06-02 03:50:00,577,0
2026-06-02 03:50:00,578,0
2026-06-02 03:50:00,579,0
2026-06-02 03:50:00,580,0
2026-06-02 03:50:00,581,0
2026-06-02 03:50:00,582,0
2026-06-02 03:50:00,583,0
2026-06-02 03:50:00,584,0
2026-06-02 03:50:00,585,0
2026-06-02 03:50:00,586,0
2026-06-02 03:50:00,587,0
2026-06-02 03:50:00,588,0
2026-06-02 03:50:00,589,0
2026-06-02 03:50:00,590,0
2026-06-02 03:50:00,591,0
2026-06-02 03:50:00,592,0
2026-06-02 03:50:00,593,0
2026-06-02 03:50:00,594,0
2026-06-02 03:50:00,595,0
2026-06-02 03:50:00,596,0
2026-06-02 03:50:00,597,0
2026-06-02 03:50:00,598,0
2026-06-02 03:50:00,599,0
2026-06-02 03:50:00,600,0
2026-06-02 03:50:00,601,0
2026-06-02 03:50:00,602,0
2026-06-02 03:50:00,603,0
2026-06-02 03:55:00,2,40.000244
2026-06-02 03:55:00,3,0
2026-06-02 03:55:00,4,0
2026-06-02 03:55:00,5,450
2026-06-02 03:55:00,6,450
2026-06-02 03:55:00,7,450
2026-06-02 03:55:00,8,445.324646
2026-06-02 03:55:00,9,450
2026-06-02 03:55:00,10,0
2026-06-02 03:55:00,11,450
2026-06-02 03:55:00,13,0
2026-06-02 03:55:00,14,333.802399
2026-06-02 03:55:00,15,518
2026-06-02 03:55:00,16,523
2026-06-02 03:55:00,17,473
2026-06-02 03:55:00,18,0
2026-06-02 03:55:00,19,3.895691
2026-06-02 03:55:00,20,0
2026-06-02 03:55:00,21,463.335083
2026-06-02 03:55:00,22,165.211945
2026-06-02 03:55:00,23,194
2026-06-02 03:55:00,24,165.211945
2026-06-02 03:55:00,27,0
2026-06-02 03:55:00,28,0
2026-06-02 03:55:00,29,0
2026-06-02 03:55:00,31,994.027832
2026-06-02 03:55:00,32,998.181824
2026-06-02 03:55:00,33,5.930298
2026-06-02 03:55:00,35,160.002441
2026-06-02 03:55:00,36,76
2026-06-02 03:55:00,37,0
2026-06-02 03:55:00,38,424.998474
2026-06-02 03:55:00,39,0
2026-06-02 03:55:00,40,425.147217
2026-06-02 03:55:00,41,182.268799
2026-06-02 03:55:00,42,405.012695
2026-06-02 03:55:00,43,0
2026-06-02 03:55:00,44,0
2026-06-02 03:55:00,45,0
2026-06-02 03:55:00,46,4.108567
2026-06-02 03:55:00,47,5.596299
2026-06-02 03:55:00,48,0
2026-06-02 03:55:00,49,0
2026-06-02 03:55:00,50,0
2026-06-02 03:55:00,51,0
2026-06-02 03:55:00,52,409.996704
2026-06-02 03:55:00,53,0
2026-06-02 03:55:00,54,339.996826
2026-06-02 03:55:00,55,0
2026-06-02 03:55:00,56,0
2026-06-02 03:55:00,57,387.184143
2026-06-02 03:55:00,58,330.003876
2026-06-02 03:55:00,59,327.797028
2026-06-02 03:55:00,60,829.985229
2026-06-02 03:55:00,61,829.985229
2026-06-02 03:55:00,62,4.315868
2026-06-02 03:55:00,63,0
2026-06-02 03:55:00,64,0
2026-06-02 03:55:00,65,0
2026-06-02 03:55:00,66,0
2026-06-02 03:55:00,67,0
2026-06-02 03:55:00,68,0
2026-06-02 03:55:00,69,384.781006
2026-06-02 03:55:00,70,0
2026-06-02 03:55:00,71,0
2026-06-02 03:55:00,72,0
2026-06-02 03:55:00,73,0
2026-06-02 03:55:00,74,0
2026-06-02 03:55:00,75,0
2026-06-02 03:55:00,76,408.839233
2026-06-02 03:55:00,77,0
2026-06-02 03:55:00,78,398.35791
2026-06-02 03:55:00,81,403.627655
2026-06-02 03:55:00,82,405.961395
2026-06-02 03:55:00,83,450
2026-06-02 03:55:00,84,450
2026-06-02 03:55:00,85,184.342529
2026-06-02 03:55:00,86,974.608887
2026-06-02 03:55:00,87,0
2026-06-02 03:55:00,88,0
2026-06-02 03:55:00,89,11.487305
2026-06-02 03:55:00,90,5.139465
2026-06-02 03:55:00,91,4.5047
2026-06-02 03:55:00,92,8.139282
2026-06-02 03:55:00,93,9.612854
2026-06-02 03:55:00,94,6.264221
2026-06-02 03:55:00,95,16.199829
2026-06-02 03:55:00,96,41.6661
2026-06-02 03:55:00,97,0
2026-06-02 03:55:00,98,0
2026-06-02 03:55:00,99,0
2026-06-02 03:55:00,100,33.613701
2026-06-02 03:55:00,101,0
2026-06-02 03:55:00,102,9.295029
2026-06-02 03:55:00,103,940
2026-06-02 03:55:00,104,923.944092
2026-06-02 03:55:00,105,0
2026-06-02 03:55:00,106,0
2026-06-02 03:55:00,107,0
2026-06-02 03:55:00,108,0
2026-06-02 03:55:00,109,0
2026-06-02 03:55:00,110,0
2026-06-02 03:55:00,111,0
2026-06-02 03:55:00,112,0
2026-06-02 03:55:00,113,0
2026-06-02 03:55:00,114,0
2026-06-02 03:55:00,115,0
2026-06-02 03:55:00,116,0
2026-06-02 03:55:00,117,0
2026-06-02 03:55:00,118,0
2026-06-02 03:55:00,119,0
2026-06-02 03:55:00,120,0
2026-06-02 03:55:00,121,0
2026-06-02 03:55:00,122,0
2026-06-02 03:55:00,123,0
2026-06-02 03:55:00,124,0
2026-06-02 03:55:00,125,5.013428
2026-06-02 03:55:00,126,0
2026-06-02 03:55:00,127,2.905884
2026-06-02 03:55:00,128,0
2026-06-02 03:55:00,130,0
2026-06-02 03:55:00,131,0
2026-06-02 03:55:00,132,554.419983
2026-06-02 03:55:00,133,166.561829
2026-06-02 03:55:00,134,103.533005
2026-06-02 03:55:00,135,9.686966
2026-06-02 03:55:00,136,9.72908
2026-06-02 03:55:00,137,1006.378418
2026-06-02 03:55:00,138,998.248291
2026-06-02 03:55:00,139,983.008789
2026-06-02 03:55:00,140,978.433105
2026-06-02 03:55:00,141,0
2026-06-02 03:55:00,142,971.32666
2026-06-02 03:55:00,143,0
2026-06-02 03:55:00,144,305
2026-06-02 03:55:00,146,109.997025
2026-06-02 03:55:00,147,109.997025
2026-06-02 03:55:00,148,106
2026-06-02 03:55:00,149,8.194824
2026-06-02 03:55:00,150,15.601562
2026-06-02 03:55:00,151,21.094482
2026-06-02 03:55:00,152,88.001877
2026-06-02 03:55:00,153,88.001877
2026-06-02 03:55:00,154,104
2026-06-02 03:55:00,155,88.001877
2026-06-02 03:55:00,156,88.001877
2026-06-02 03:55:00,157,104
2026-06-02 03:55:00,158,1.417511
2026-06-02 03:55:00,159,0
2026-06-02 03:55:00,160,4.312958
2026-06-02 03:55:00,161,0
2026-06-02 03:55:00,162,0
2026-06-02 03:55:00,163,0
2026-06-02 03:55:00,164,0
2026-06-02 03:55:00,165,0
2026-06-02 03:55:00,166,0
2026-06-02 03:55:00,167,0
2026-06-02 03:55:00,168,141.003906
2026-06-02 03:55:00,169,70.5
2026-06-02 03:55:00,170,6.460205
2026-06-02 03:55:00,171,645.588623
2026-06-02 03:55:00,172,0
2026-06-02 03:55:00,173,0
2026-06-02 03:55:00,174,39.940186
2026-06-02 03:55:00,175,11.313721
2026-06-02 03:55:00,178,6.131927
2026-06-02 03:55:00,179,7.671204
2026-06-02 03:55:00,180,12.526169
2026-06-02 03:55:00,181,10.533325
2026-06-02 03:55:00,182,11.338989
2026-06-02 03:55:00,183,0.03418
2026-06-02 03:55:00,184,0
2026-06-02 03:55:00,185,0
2026-06-02 03:55:00,186,0
2026-06-02 03:55:00,187,4.703674
2026-06-02 03:55:00,188,8.079773
2026-06-02 03:55:00,189,18.580017
2026-06-02 03:55:00,190,7.357422
2026-06-02 03:55:00,191,0
2026-06-02 03:55:00,192,0
2026-06-02 03:55:00,193,0
2026-06-02 03:55:00,194,3.598129
2026-06-02 03:55:00,195,4.841766
2026-06-02 03:55:00,196,89.042328
2026-06-02 03:55:00,197,0
2026-06-02 03:55:00,198,0
2026-06-02 03:55:00,199,0
2026-06-02 03:55:00,200,0
2026-06-02 03:55:00,201,0
2026-06-02 03:55:00,202,0
2026-06-02 03:55:00,203,1002.555359
2026-06-02 03:55:00,204,1000
2026-06-02 03:55:00,205,0
2026-06-02 03:55:00,206,0
2026-06-02 03:55:00,207,0
2026-06-02 03:55:00,208,0
2026-06-02 03:55:00,209,0
2026-06-02 03:55:00,210,0
2026-06-02 03:55:00,211,0
2026-06-02 03:55:00,212,1410
2026-06-02 03:55:00,213,1412
2026-06-02 03:55:00,214,0
2026-06-02 03:55:00,215,196
2026-06-02 03:55:00,216,196
2026-06-02 03:55:00,217,230
2026-06-02 03:55:00,218,0
2026-06-02 03:55:00,219,10
2026-06-02 03:55:00,220,32.822731
2026-06-02 03:55:00,221,28.717674
2026-06-02 03:55:00,222,26.110107
2026-06-02 03:55:00,223,0
2026-06-02 03:55:00,224,0
2026-06-02 03:55:00,225,0
2026-06-02 03:55:00,226,0
2026-06-02 03:55:00,227,11.4841
2026-06-02 03:55:00,228,29.251221
2026-06-02 03:55:00,229,3.511658
2026-06-02 03:55:00,230,3.187866
2026-06-02 03:55:00,231,2.290527
2026-06-02 03:55:00,232,5.657867
2026-06-02 03:55:00,233,3.372894
2026-06-02 03:55:00,234,2.881836
2026-06-02 03:55:00,235,1.587463
2026-06-02 03:55:00,236,3.955688
2026-06-02 03:55:00,237,0
2026-06-02 03:55:00,238,3.511658
2026-06-02 03:55:00,239,0
2026-06-02 03:55:00,240,25.154114
2026-06-02 03:55:00,241,1.522827
2026-06-02 03:55:00,242,0
2026-06-02 03:55:00,245,0
2026-06-02 03:55:00,246,2.485367
2026-06-02 03:55:00,247,200
2026-06-02 03:55:00,248,100
2026-06-02 03:55:00,249,0
2026-06-02 03:55:00,250,0
2026-06-02 03:55:00,251,0
2026-06-02 03:55:00,254,3.301849
2026-06-02 03:55:00,255,9.992737
2026-06-02 03:55:00,256,99.004486
2026-06-02 03:55:00,257,0
2026-06-02 03:55:00,258,148.527466
2026-06-02 03:55:00,259,145.47702
2026-06-02 03:55:00,260,0
2026-06-02 03:55:00,261,0
2026-06-02 03:55:00,262,6.814087
2026-06-02 03:55:00,263,7.867981
2026-06-02 03:55:00,264,38.886841
2026-06-02 03:55:00,265,4.271057
2026-06-02 03:55:00,266,13.907288
2026-06-02 03:55:00,267,15.708008
2026-06-02 03:55:00,268,130.002747
2026-06-02 03:55:00,269,85
2026-06-02 03:55:00,270,220.60672
2026-06-02 03:55:00,271,70.596008
2026-06-02 03:55:00,272,150
2026-06-02 03:55:00,273,111
2026-06-02 03:55:00,274,150
2026-06-02 03:55:00,275,113
2026-06-02 03:55:00,276,167.006439
2026-06-02 03:55:00,277,167.006439
2026-06-02 03:55:00,278,204
2026-06-02 03:55:00,279,0
2026-06-02 03:55:00,280,0
2026-06-02 03:55:00,281,364
2026-06-02 03:55:00,282,364
2026-06-02 03:55:00,283,304
2026-06-02 03:55:00,287,11.911984
2026-06-02 03:55:00,288,11.614735
2026-06-02 03:55:00,289,2.331614
2026-06-02 03:55:00,290,9.978943
2026-06-02 03:55:00,291,9.915999
2026-06-02 03:55:00,292,54.026855
2026-06-02 03:55:00,293,3.076172
2026-06-02 03:55:00,294,21.211487
2026-06-02 03:55:00,295,22.888123
2026-06-02 03:55:00,296,14.750305
2026-06-02 03:55:00,297,233.66803
2026-06-02 03:55:00,298,97.425339
2026-06-02 03:55:00,299,0
2026-06-02 03:55:00,300,0
2026-06-02 03:55:00,301,0
2026-06-02 03:55:00,302,11.527985
2026-06-02 03:55:00,303,8.975876
2026-06-02 03:55:00,304,3.104874
2026-06-02 03:55:00,305,12.301849
2026-06-02 03:55:00,306,9.21048
2026-06-02 03:55:00,307,20.88382
2026-06-02 03:55:00,308,8.416992
2026-06-02 03:55:00,309,8.233887
2026-06-02 03:55:00,310,3.961304
2026-06-02 03:55:00,311,0.939972
2026-06-02 03:55:00,312,0
2026-06-02 03:55:00,313,0
2026-06-02 03:55:00,314,0
2026-06-02 03:55:00,315,0
2026-06-02 03:55:00,316,5.945007
2026-06-02 03:55:00,317,22.547058
2026-06-02 03:55:00,318,100
2026-06-02 03:55:00,319,50
2026-06-02 03:55:00,320,3.62561
2026-06-02 03:55:00,321,22.211365
2026-06-02 03:55:00,322,0
2026-06-02 03:55:00,323,1.415253
2026-06-02 03:55:00,324,2.410156
2026-06-02 03:55:00,325,9.577332
2026-06-02 03:55:00,326,8.788483
2026-06-02 03:55:00,327,9.75174
2026-06-02 03:55:00,328,5.603119
2026-06-02 03:55:00,329,5.784332
2026-06-02 03:55:00,330,11.030518
2026-06-02 03:55:00,331,3.124329
2026-06-02 03:55:00,332,9.272156
2026-06-02 03:55:00,333,7.294556
2026-06-02 03:55:00,334,207.00705
2026-06-02 03:55:00,335,2.468948
2026-06-02 03:55:00,336,2.781761
2026-06-02 03:55:00,337,3.323467
2026-06-02 03:55:00,338,0
2026-06-02 03:55:00,339,0
2026-06-02 03:55:00,340,0
2026-06-02 03:55:00,341,2.789391
2026-06-02 03:55:00,342,2.23243
2026-06-02 03:55:00,343,6.657612
2026-06-02 03:55:00,344,4.513691
2026-06-02 03:55:00,345,5.024872
2026-06-02 03:55:00,346,18.948936
2026-06-02 03:55:00,347,7.338867
2026-06-02 03:55:00,348,2.637115
2026-06-02 03:55:00,349,31.249054
2026-06-02 03:55:00,350,122
2026-06-02 03:55:00,351,2.675262
2026-06-02 03:55:00,352,68
2026-06-02 03:55:00,353,9.247101
2026-06-02 03:55:00,354,1.71286
2026-06-02 03:55:00,355,22.427277
2026-06-02 03:55:00,356,2.178398
2026-06-02 03:55:00,357,0
2026-06-02 03:55:00,358,0
2026-06-02 03:55:00,359,740
2026-06-02 03:55:00,360,740
2026-06-02 03:55:00,361,1.891052
2026-06-02 03:55:00,362,7.368515
2026-06-02 03:55:00,363,5.069855
2026-06-02 03:55:00,364,2.842087
2026-06-02 03:55:00,365,0
2026-06-02 03:55:00,366,0
2026-06-02 03:55:00,367,638.729492
2026-06-02 03:55:00,368,0
2026-06-02 03:55:00,369,0
2026-06-02 03:55:00,370,1.726135
2026-06-02 03:55:00,371,4.909851
2026-06-02 03:55:00,372,9.736023
2026-06-02 03:55:00,373,0
2026-06-02 03:55:00,374,0
2026-06-02 03:55:00,375,0
2026-06-02 03:55:00,376,0
2026-06-02 03:55:00,377,161.271088
2026-06-02 03:55:00,378,138.349396
2026-06-02 03:55:00,380,6.303772
2026-06-02 03:55:00,381,90.612686
2026-06-02 03:55:00,382,0
2026-06-02 03:55:00,383,121.60405
2026-06-02 03:55:00,384,0
2026-06-02 03:55:00,385,0
2026-06-02 03:55:00,386,0
2026-06-02 03:55:00,387,0
2026-06-02 03:55:00,388,250.59375
2026-06-02 03:55:00,389,189.796875
2026-06-02 03:55:00,390,13.710938
2026-06-02 03:55:00,391,4.546875
2026-06-02 03:55:00,392,2.296143
2026-06-02 03:55:00,393,0
2026-06-02 03:55:00,394,0
2026-06-02 03:55:00,395,0
2026-06-02 03:55:00,396,0
2026-06-02 03:55:00,397,0
2026-06-02 03:55:00,398,0
2026-06-02 03:55:00,399,0
2026-06-02 03:55:00,400,0
2026-06-02 03:55:00,401,0
2026-06-02 03:55:00,402,0
2026-06-02 03:55:00,403,0
2026-06-02 03:55:00,404,0
2026-06-02 03:55:00,405,0
2026-06-02 03:55:00,406,0
2026-06-02 03:55:00,407,0
2026-06-02 03:55:00,408,17.631592
2026-06-02 03:55:00,409,17.946045
2026-06-02 03:55:00,410,21.169714
2026-06-02 03:55:00,411,21.163549
2026-06-02 03:55:00,412,0
2026-06-02 03:55:00,413,3.055244
2026-06-02 03:55:00,414,0
2026-06-02 03:55:00,415,957
2026-06-02 03:55:00,416,355
2026-06-02 03:55:00,417,0
2026-06-02 03:55:00,418,260.008545
2026-06-02 03:55:00,419,0
2026-06-02 03:55:00,420,990
2026-06-02 03:55:00,421,0
2026-06-02 03:55:00,422,981.967407
2026-06-02 03:55:00,423,1.498962
2026-06-02 03:55:00,424,3.245972
2026-06-02 03:55:00,425,1.887741
2026-06-02 03:55:00,426,3.989044
2026-06-02 03:55:00,427,34.486511
2026-06-02 03:55:00,428,84.680481
2026-06-02 03:55:00,429,83.819298
2026-06-02 03:55:00,430,39.795044
2026-06-02 03:55:00,431,0
2026-06-02 03:55:00,432,0
2026-06-02 03:55:00,433,0
2026-06-02 03:55:00,434,0.669083
2026-06-02 03:55:00,435,0.980988
2026-06-02 03:55:00,436,4.117065
2026-06-02 03:55:00,437,115
2026-06-02 03:55:00,438,115
2026-06-02 03:55:00,439,186
2026-06-02 03:55:00,440,115
2026-06-02 03:55:00,441,115
2026-06-02 03:55:00,442,186
2026-06-02 03:55:00,443,9.415955
2026-06-02 03:55:00,444,8.441772
2026-06-02 03:55:00,445,13.979065
2026-06-02 03:55:00,446,7.470947
2026-06-02 03:55:00,447,7.730347
2026-06-02 03:55:00,448,15.604126
2026-06-02 03:55:00,449,5.700867
2026-06-02 03:55:00,450,6.997894
2026-06-02 03:55:00,451,14.184998
2026-06-02 03:55:00,452,190
2026-06-02 03:55:00,453,190
2026-06-02 03:55:00,454,190
2026-06-02 03:55:00,455,6.852417
2026-06-02 03:55:00,456,6.233856
2026-06-02 03:55:00,457,3.550171
2026-06-02 03:55:00,458,4.08078
2026-06-02 03:55:00,459,43.163879
2026-06-02 03:55:00,460,41.30069
2026-06-02 03:55:00,461,30
2026-06-02 03:55:00,462,0
2026-06-02 03:55:00,463,9.844818
2026-06-02 03:55:00,464,21.307831
2026-06-02 03:55:00,465,986.838806
2026-06-02 03:55:00,466,0
2026-06-02 03:55:00,467,970.891602
2026-06-02 03:55:00,468,0
2026-06-02 03:55:00,470,0
2026-06-02 03:55:00,471,979.131348
2026-06-02 03:55:00,472,0
2026-06-02 03:55:00,473,0
2026-06-02 03:55:00,474,53.338623
2026-06-02 03:55:00,475,51.435181
2026-06-02 03:55:00,476,4.648071
2026-06-02 03:55:00,477,0
2026-06-02 03:55:00,478,0
2026-06-02 03:55:00,479,1428.108398
2026-06-02 03:55:00,480,1427.152466
2026-06-02 03:55:00,481,140
2026-06-02 03:55:00,482,108
2026-06-02 03:55:00,570,0
2026-06-02 03:55:00,571,0
2026-06-02 03:55:00,572,0
2026-06-02 03:55:00,573,0
2026-06-02 03:55:00,574,0
2026-06-02 03:55:00,575,0
2026-06-02 03:55:00,576,0
2026-06-02 03:55:00,577,0
2026-06-02 03:55:00,578,0
2026-06-02 03:55:00,579,0
2026-06-02 03:55:00,580,0
2026-06-02 03:55:00,581,0
2026-06-02 03:55:00,582,0
2026-06-02 03:55:00,583,0
2026-06-02 03:55:00,584,0
2026-06-02 03:55:00,585,0
2026-06-02 03:55:00,586,0
2026-06-02 03:55:00,587,0
2026-06-02 03:55:00,588,0
2026-06-02 03:55:00,589,0
2026-06-02 03:55:00,590,0
2026-06-02 03:55:00,591,0
2026-06-02 03:55:00,592,0
2026-06-02 03:55:00,593,0
2026-06-02 03:55:00,594,0
2026-06-02 03:55:00,595,0
2026-06-02 03:55:00,596,0
2026-06-02 03:55:00,597,0
2026-06-02 03:55:00,598,0
2026-06-02 03:55:00,599,0
2026-06-02 03:55:00,600,0
2026-06-02 03:55:00,601,0
2026-06-02 03:55:00,602,0
2026-06-02 03:55:00,603,0
2026-06-02 04:00:00,2,40.000244
2026-06-02 04:00:00,3,0
2026-06-02 04:00:00,4,0
2026-06-02 04:00:00,5,450
2026-06-02 04:00:00,6,450
2026-06-02 04:00:00,7,450
2026-06-02 04:00:00,8,450
2026-06-02 04:00:00,9,450
2026-06-02 04:00:00,10,0
2026-06-02 04:00:00,11,450
2026-06-02 04:00:00,13,0
2026-06-02 04:00:00,14,333.802399
2026-06-02 04:00:00,15,518
2026-06-02 04:00:00,16,523
2026-06-02 04:00:00,17,474
2026-06-02 04:00:00,18,0
2026-06-02 04:00:00,19,3.755493
2026-06-02 04:00:00,20,0
2026-06-02 04:00:00,21,466.218994
2026-06-02 04:00:00,22,165.211945
2026-06-02 04:00:00,23,194
2026-06-02 04:00:00,24,165.211945
2026-06-02 04:00:00,27,0
2026-06-02 04:00:00,28,0
2026-06-02 04:00:00,29,0
2026-06-02 04:00:00,31,989.829773
2026-06-02 04:00:00,32,996.104858
2026-06-02 04:00:00,33,5.930298
2026-06-02 04:00:00,35,160.002441
2026-06-02 04:00:00,36,76
2026-06-02 04:00:00,37,0
2026-06-02 04:00:00,38,424.998474
2026-06-02 04:00:00,39,0
2026-06-02 04:00:00,40,425.147217
2026-06-02 04:00:00,41,182.589111
2026-06-02 04:00:00,42,405.012695
2026-06-02 04:00:00,43,0
2026-06-02 04:00:00,44,0
2026-06-02 04:00:00,45,0
2026-06-02 04:00:00,46,4.108567
2026-06-02 04:00:00,47,5.596299
2026-06-02 04:00:00,48,0
2026-06-02 04:00:00,49,0
2026-06-02 04:00:00,50,0
2026-06-02 04:00:00,51,0
2026-06-02 04:00:00,52,425.488342
2026-06-02 04:00:00,53,0
2026-06-02 04:00:00,54,345.021393
2026-06-02 04:00:00,55,0
2026-06-02 04:00:00,56,0
2026-06-02 04:00:00,57,408.920715
2026-06-02 04:00:00,58,346.785034
2026-06-02 04:00:00,59,347.914246
2026-06-02 04:00:00,60,873.214844
2026-06-02 04:00:00,61,871.933105
2026-06-02 04:00:00,62,4.315868
2026-06-02 04:00:00,63,0
2026-06-02 04:00:00,64,0
2026-06-02 04:00:00,65,0
2026-06-02 04:00:00,66,0
2026-06-02 04:00:00,67,0
2026-06-02 04:00:00,68,0
2026-06-02 04:00:00,69,384.524658
2026-06-02 04:00:00,70,0
2026-06-02 04:00:00,71,0
2026-06-02 04:00:00,72,0
2026-06-02 04:00:00,73,0
2026-06-02 04:00:00,74,0
2026-06-02 04:00:00,75,0
2026-06-02 04:00:00,76,408.552002
2026-06-02 04:00:00,77,0
2026-06-02 04:00:00,78,399
2026-06-02 04:00:00,81,405.446655
2026-06-02 04:00:00,82,403.432434
2026-06-02 04:00:00,83,450
2026-06-02 04:00:00,84,450
2026-06-02 04:00:00,85,184.342529
2026-06-02 04:00:00,86,1000
2026-06-02 04:00:00,87,0
2026-06-02 04:00:00,88,0
2026-06-02 04:00:00,89,11.487305
2026-06-02 04:00:00,90,5.139465
2026-06-02 04:00:00,91,4.5047
2026-06-02 04:00:00,92,8.139282
2026-06-02 04:00:00,93,9.612854
2026-06-02 04:00:00,94,6.264221
2026-06-02 04:00:00,95,16.199829
2026-06-02 04:00:00,96,41.473831
2026-06-02 04:00:00,97,0
2026-06-02 04:00:00,98,0
2026-06-02 04:00:00,99,0
2026-06-02 04:00:00,100,33.512993
2026-06-02 04:00:00,101,0
2026-06-02 04:00:00,102,9.409851
2026-06-02 04:00:00,103,940
2026-06-02 04:00:00,104,926.805176
2026-06-02 04:00:00,105,0
2026-06-02 04:00:00,106,0
2026-06-02 04:00:00,107,0
2026-06-02 04:00:00,108,0
2026-06-02 04:00:00,109,0
2026-06-02 04:00:00,110,0
2026-06-02 04:00:00,111,0
2026-06-02 04:00:00,112,0
2026-06-02 04:00:00,113,0
2026-06-02 04:00:00,114,0
2026-06-02 04:00:00,115,0
2026-06-02 04:00:00,116,0
2026-06-02 04:00:00,117,0
2026-06-02 04:00:00,118,0
2026-06-02 04:00:00,119,0
2026-06-02 04:00:00,120,0
2026-06-02 04:00:00,121,0
2026-06-02 04:00:00,122,0
2026-06-02 04:00:00,123,0
2026-06-02 04:00:00,124,0
2026-06-02 04:00:00,125,5.013428
2026-06-02 04:00:00,126,0
2026-06-02 04:00:00,127,2.905884
2026-06-02 04:00:00,128,0
2026-06-02 04:00:00,130,0
2026-06-02 04:00:00,131,0
2026-06-02 04:00:00,132,553.875183
2026-06-02 04:00:00,133,166.35675
2026-06-02 04:00:00,134,103.38559
2026-06-02 04:00:00,135,9.702988
2026-06-02 04:00:00,136,9.7229
2026-06-02 04:00:00,137,1004.840332
2026-06-02 04:00:00,138,998.248291
2026-06-02 04:00:00,139,983.671997
2026-06-02 04:00:00,140,978.433105
2026-06-02 04:00:00,141,0
2026-06-02 04:00:00,142,967.520752
2026-06-02 04:00:00,143,0
2026-06-02 04:00:00,144,305
2026-06-02 04:00:00,146,109.997025
2026-06-02 04:00:00,147,109.997025
2026-06-02 04:00:00,148,106
2026-06-02 04:00:00,149,8.194824
2026-06-02 04:00:00,150,15.601562
2026-06-02 04:00:00,151,21.094482
2026-06-02 04:00:00,152,88.001877
2026-06-02 04:00:00,153,88.001877
2026-06-02 04:00:00,154,104
2026-06-02 04:00:00,155,88.001877
2026-06-02 04:00:00,156,88.001877
2026-06-02 04:00:00,157,104
2026-06-02 04:00:00,158,1.417511
2026-06-02 04:00:00,159,0
2026-06-02 04:00:00,160,4.312958
2026-06-02 04:00:00,161,0
2026-06-02 04:00:00,162,0
2026-06-02 04:00:00,163,0
2026-06-02 04:00:00,164,0
2026-06-02 04:00:00,165,0
2026-06-02 04:00:00,166,0
2026-06-02 04:00:00,167,0
2026-06-02 04:00:00,168,141.003906
2026-06-02 04:00:00,169,70.5
2026-06-02 04:00:00,170,6.460205
2026-06-02 04:00:00,171,645.588623
2026-06-02 04:00:00,172,0
2026-06-02 04:00:00,173,0
2026-06-02 04:00:00,174,39.940186
2026-06-02 04:00:00,175,11.313721
2026-06-02 04:00:00,178,6.131927
2026-06-02 04:00:00,179,7.671204
2026-06-02 04:00:00,180,12.526169
2026-06-02 04:00:00,181,10.533325
2026-06-02 04:00:00,182,11.338989
2026-06-02 04:00:00,183,0.03418
2026-06-02 04:00:00,184,0
2026-06-02 04:00:00,185,0
2026-06-02 04:00:00,186,0
2026-06-02 04:00:00,187,4.703674
2026-06-02 04:00:00,188,8.079773
2026-06-02 04:00:00,189,18.580017
2026-06-02 04:00:00,190,7.357422
2026-06-02 04:00:00,191,0
2026-06-02 04:00:00,192,0
2026-06-02 04:00:00,193,0
2026-06-02 04:00:00,194,3.598129
2026-06-02 04:00:00,195,4.841766
2026-06-02 04:00:00,196,89.042328
2026-06-02 04:00:00,197,0
2026-06-02 04:00:00,198,0
2026-06-02 04:00:00,199,0
2026-06-02 04:00:00,200,0
2026-06-02 04:00:00,201,0
2026-06-02 04:00:00,202,0
2026-06-02 04:00:00,203,1002.555359
2026-06-02 04:00:00,204,1000
2026-06-02 04:00:00,205,0
2026-06-02 04:00:00,206,0
2026-06-02 04:00:00,207,0
2026-06-02 04:00:00,208,0
2026-06-02 04:00:00,209,0
2026-06-02 04:00:00,210,0
2026-06-02 04:00:00,211,0
2026-06-02 04:00:00,212,1410
2026-06-02 04:00:00,213,1412
2026-06-02 04:00:00,214,0
2026-06-02 04:00:00,215,196
2026-06-02 04:00:00,216,196
2026-06-02 04:00:00,217,230
2026-06-02 04:00:00,218,0
2026-06-02 04:00:00,219,10
2026-06-02 04:00:00,220,32.978897
2026-06-02 04:00:00,221,28.717674
2026-06-02 04:00:00,222,26.110107
2026-06-02 04:00:00,223,0
2026-06-02 04:00:00,224,0
2026-06-02 04:00:00,225,0
2026-06-02 04:00:00,226,0
2026-06-02 04:00:00,227,11.4841
2026-06-02 04:00:00,228,29.251221
2026-06-02 04:00:00,229,3.511658
2026-06-02 04:00:00,230,3.187866
2026-06-02 04:00:00,231,2.290527
2026-06-02 04:00:00,232,5.657867
2026-06-02 04:00:00,233,3.372894
2026-06-02 04:00:00,234,2.881836
2026-06-02 04:00:00,235,1.587463
2026-06-02 04:00:00,236,3.955688
2026-06-02 04:00:00,237,0
2026-06-02 04:00:00,238,3.511658
2026-06-02 04:00:00,239,0
2026-06-02 04:00:00,240,25.097656
2026-06-02 04:00:00,241,1.522827
2026-06-02 04:00:00,242,0
2026-06-02 04:00:00,245,0
2026-06-02 04:00:00,246,2.485367
2026-06-02 04:00:00,247,200
2026-06-02 04:00:00,248,100
2026-06-02 04:00:00,249,0
2026-06-02 04:00:00,250,0
2026-06-02 04:00:00,251,0
2026-06-02 04:00:00,254,3.301849
2026-06-02 04:00:00,255,9.992737
2026-06-02 04:00:00,256,99.004486
2026-06-02 04:00:00,257,0
2026-06-02 04:00:00,258,148.527466
2026-06-02 04:00:00,259,145.47702
2026-06-02 04:00:00,260,0
2026-06-02 04:00:00,261,0
2026-06-02 04:00:00,262,6.814087
2026-06-02 04:00:00,263,7.867981
2026-06-02 04:00:00,264,38.886841
2026-06-02 04:00:00,265,4.271057
2026-06-02 04:00:00,266,13.907288
2026-06-02 04:00:00,267,15.708008
2026-06-02 04:00:00,268,130.002747
2026-06-02 04:00:00,269,85
2026-06-02 04:00:00,270,221.055328
2026-06-02 04:00:00,271,70.489197
2026-06-02 04:00:00,272,150
2026-06-02 04:00:00,273,111
2026-06-02 04:00:00,274,150
2026-06-02 04:00:00,275,113
2026-06-02 04:00:00,276,167.006439
2026-06-02 04:00:00,277,167.006439
2026-06-02 04:00:00,278,204
2026-06-02 04:00:00,279,0
2026-06-02 04:00:00,280,0
2026-06-02 04:00:00,281,364
2026-06-02 04:00:00,282,364
2026-06-02 04:00:00,283,304
2026-06-02 04:00:00,287,11.946165
2026-06-02 04:00:00,288,11.60863
2026-06-02 04:00:00,289,2.334666
2026-06-02 04:00:00,290,9.969559
2026-06-02 04:00:00,291,9.915999
2026-06-02 04:00:00,292,54.026855
2026-06-02 04:00:00,293,3.076172
2026-06-02 04:00:00,294,21.211487
2026-06-02 04:00:00,295,22.888123
2026-06-02 04:00:00,296,14.750305
2026-06-02 04:00:00,297,229.845581
2026-06-02 04:00:00,298,97.201019
2026-06-02 04:00:00,299,0
2026-06-02 04:00:00,300,0
2026-06-02 04:00:00,301,0
2026-06-02 04:00:00,302,11.527985
2026-06-02 04:00:00,303,8.975876
2026-06-02 04:00:00,304,3.104874
2026-06-02 04:00:00,305,12.301849
2026-06-02 04:00:00,306,9.21048
2026-06-02 04:00:00,307,20.88382
2026-06-02 04:00:00,308,8.416992
2026-06-02 04:00:00,309,8.233887
2026-06-02 04:00:00,310,3.961304
2026-06-02 04:00:00,311,0.939972
2026-06-02 04:00:00,312,0
2026-06-02 04:00:00,313,0
2026-06-02 04:00:00,314,0
2026-06-02 04:00:00,315,0
2026-06-02 04:00:00,316,5.945007
2026-06-02 04:00:00,317,22.547058
2026-06-02 04:00:00,318,100
2026-06-02 04:00:00,319,50
2026-06-02 04:00:00,320,3.62561
2026-06-02 04:00:00,321,22.211365
2026-06-02 04:00:00,322,0
2026-06-02 04:00:00,323,1.415253
2026-06-02 04:00:00,324,2.410156
2026-06-02 04:00:00,325,9.577332
2026-06-02 04:00:00,326,8.788483
2026-06-02 04:00:00,327,9.75174
2026-06-02 04:00:00,328,5.603119
2026-06-02 04:00:00,329,5.784332
2026-06-02 04:00:00,330,11.030518
2026-06-02 04:00:00,331,3.124329
2026-06-02 04:00:00,332,9.272156
2026-06-02 04:00:00,333,7.294556
2026-06-02 04:00:00,334,207.00705
2026-06-02 04:00:00,335,2.468948
2026-06-02 04:00:00,336,2.781761
2026-06-02 04:00:00,337,3.323467
2026-06-02 04:00:00,338,0
2026-06-02 04:00:00,339,0
2026-06-02 04:00:00,340,0
2026-06-02 04:00:00,341,2.789391
2026-06-02 04:00:00,342,2.23243
2026-06-02 04:00:00,343,6.657612
2026-06-02 04:00:00,344,4.513691
2026-06-02 04:00:00,345,5.024872
2026-06-02 04:00:00,346,18.948936
2026-06-02 04:00:00,347,7.338867
2026-06-02 04:00:00,348,2.637115
2026-06-02 04:00:00,349,31.249054
2026-06-02 04:00:00,350,122
2026-06-02 04:00:00,351,2.675262
2026-06-02 04:00:00,352,68
2026-06-02 04:00:00,353,9.247101
2026-06-02 04:00:00,354,1.71286
2026-06-02 04:00:00,355,22.427277
2026-06-02 04:00:00,356,2.178398
2026-06-02 04:00:00,357,0
2026-06-02 04:00:00,358,0
2026-06-02 04:00:00,359,740
2026-06-02 04:00:00,360,740
2026-06-02 04:00:00,361,1.891052
2026-06-02 04:00:00,362,7.368515
2026-06-02 04:00:00,363,5.069855
2026-06-02 04:00:00,364,2.842087
2026-06-02 04:00:00,365,0
2026-06-02 04:00:00,366,0
2026-06-02 04:00:00,367,642.078003
2026-06-02 04:00:00,368,0
2026-06-02 04:00:00,369,0
2026-06-02 04:00:00,370,1.726135
2026-06-02 04:00:00,371,4.909851
2026-06-02 04:00:00,372,9.736023
2026-06-02 04:00:00,373,0
2026-06-02 04:00:00,374,0
2026-06-02 04:00:00,375,0
2026-06-02 04:00:00,376,0
2026-06-02 04:00:00,377,158.979919
2026-06-02 04:00:00,378,138.012177
2026-06-02 04:00:00,380,6.303772
2026-06-02 04:00:00,381,90.567825
2026-06-02 04:00:00,382,0
2026-06-02 04:00:00,383,122.954498
2026-06-02 04:00:00,384,0
2026-06-02 04:00:00,385,0
2026-06-02 04:00:00,386,0
2026-06-02 04:00:00,387,0
2026-06-02 04:00:00,388,250.59375
2026-06-02 04:00:00,389,189.796875
2026-06-02 04:00:00,390,13.710938
2026-06-02 04:00:00,391,4.546875
2026-06-02 04:00:00,392,2.296143
2026-06-02 04:00:00,393,0
2026-06-02 04:00:00,394,0
2026-06-02 04:00:00,395,0
2026-06-02 04:00:00,396,0
2026-06-02 04:00:00,397,0
2026-06-02 04:00:00,398,0
2026-06-02 04:00:00,399,0
2026-06-02 04:00:00,400,0
2026-06-02 04:00:00,401,0
2026-06-02 04:00:00,402,0
2026-06-02 04:00:00,403,0
2026-06-02 04:00:00,404,0
2026-06-02 04:00:00,405,0
2026-06-02 04:00:00,406,0
2026-06-02 04:00:00,407,0
2026-06-02 04:00:00,408,17.68457
2026-06-02 04:00:00,409,17.829834
2026-06-02 04:00:00,410,21.182043
2026-06-02 04:00:00,411,21.316435
2026-06-02 04:00:00,412,0
2026-06-02 04:00:00,413,3.055244
2026-06-02 04:00:00,414,0
2026-06-02 04:00:00,415,957
2026-06-02 04:00:00,416,355
2026-06-02 04:00:00,417,0
2026-06-02 04:00:00,418,260.008545
2026-06-02 04:00:00,419,0
2026-06-02 04:00:00,420,990
2026-06-02 04:00:00,421,0
2026-06-02 04:00:00,422,981.967407
2026-06-02 04:00:00,423,1.498962
2026-06-02 04:00:00,424,3.245972
2026-06-02 04:00:00,425,1.887741
2026-06-02 04:00:00,426,3.989044
2026-06-02 04:00:00,427,34.486511
2026-06-02 04:00:00,428,85.015121
2026-06-02 04:00:00,429,84.030899
2026-06-02 04:00:00,430,40.050941
2026-06-02 04:00:00,431,0
2026-06-02 04:00:00,432,0
2026-06-02 04:00:00,433,0
2026-06-02 04:00:00,434,0.669083
2026-06-02 04:00:00,435,0.980988
2026-06-02 04:00:00,436,4.117065
2026-06-02 04:00:00,437,115
2026-06-02 04:00:00,438,115
2026-06-02 04:00:00,439,186
2026-06-02 04:00:00,440,115
2026-06-02 04:00:00,441,115
2026-06-02 04:00:00,442,186
2026-06-02 04:00:00,443,9.415955
2026-06-02 04:00:00,444,8.441772
2026-06-02 04:00:00,445,13.979065
2026-06-02 04:00:00,446,7.470947
2026-06-02 04:00:00,447,7.730347
2026-06-02 04:00:00,448,15.604126
2026-06-02 04:00:00,449,5.700867
2026-06-02 04:00:00,450,6.997894
2026-06-02 04:00:00,451,14.184998
2026-06-02 04:00:00,452,190
2026-06-02 04:00:00,453,190
2026-06-02 04:00:00,454,190
2026-06-02 04:00:00,455,6.852417
2026-06-02 04:00:00,456,6.233856
2026-06-02 04:00:00,457,3.550171
2026-06-02 04:00:00,458,4.08078
2026-06-02 04:00:00,459,43.163879
2026-06-02 04:00:00,460,41.30069
2026-06-02 04:00:00,461,30
2026-06-02 04:00:00,462,0
2026-06-02 04:00:00,463,9.844818
2026-06-02 04:00:00,464,21.307831
2026-06-02 04:00:00,465,982.863831
2026-06-02 04:00:00,466,0
2026-06-02 04:00:00,467,971.111328
2026-06-02 04:00:00,468,0
2026-06-02 04:00:00,470,0
2026-06-02 04:00:00,471,979.131348
2026-06-02 04:00:00,472,0
2026-06-02 04:00:00,473,0
2026-06-02 04:00:00,474,53.338623
2026-06-02 04:00:00,475,51.435181
2026-06-02 04:00:00,476,4.648071
2026-06-02 04:00:00,477,0
2026-06-02 04:00:00,478,0
2026-06-02 04:00:00,479,1422.961914
2026-06-02 04:00:00,480,1429.284668
2026-06-02 04:00:00,481,140
2026-06-02 04:00:00,482,108
2026-06-02 04:00:00,570,0
2026-06-02 04:00:00,571,0
2026-06-02 04:00:00,572,0
2026-06-02 04:00:00,573,0
2026-06-02 04:00:00,574,0
2026-06-02 04:00:00,575,0
2026-06-02 04:00:00,576,0
2026-06-02 04:00:00,577,0
2026-06-02 04:00:00,578,0
2026-06-02 04:00:00,579,0
2026-06-02 04:00:00,580,0
2026-06-02 04:00:00,581,0
2026-06-02 04:00:00,582,0
2026-06-02 04:00:00,583,0
2026-06-02 04:00:00,584,0
2026-06-02 04:00:00,585,0
2026-06-02 04:00:00,586,0
2026-06-02 04:00:00,587,0
2026-06-02 04:00:00,588,0
2026-06-02 04:00:00,589,0
2026-06-02 04:00:00,590,0
2026-06-02 04:00:00,591,0
2026-06-02 04:00:00,592,0
2026-06-02 04:00:00,593,0
2026-06-02 04:00:00,594,0
2026-06-02 04:00:00,595,0
2026-06-02 04:00:00,596,0
2026-06-02 04:00:00,597,0
2026-06-02 04:00:00,598,0
2026-06-02 04:00:00,599,0
2026-06-02 04:00:00,600,0
2026-06-02 04:00:00,601,0
2026-06-02 04:00:00,602,0
2026-06-02 04:00:00,603,0
2026-06-02 04:05:00,2,40.000244
2026-06-02 04:05:00,3,0
2026-06-02 04:05:00,4,0
2026-06-02 04:05:00,5,450
2026-06-02 04:05:00,6,450
2026-06-02 04:05:00,7,450
2026-06-02 04:05:00,8,450
2026-06-02 04:05:00,9,450
2026-06-02 04:05:00,10,0
2026-06-02 04:05:00,11,450
2026-06-02 04:05:00,13,0
2026-06-02 04:05:00,14,333.802399
2026-06-02 04:05:00,15,518
2026-06-02 04:05:00,16,523.757141
2026-06-02 04:05:00,17,473
2026-06-02 04:05:00,18,0
2026-06-02 04:05:00,19,3.649628
2026-06-02 04:05:00,20,0
2026-06-02 04:05:00,21,453.447021
2026-06-02 04:05:00,22,165.211945
2026-06-02 04:05:00,23,194
2026-06-02 04:05:00,24,165.211945
2026-06-02 04:05:00,27,0
2026-06-02 04:05:00,28,0
2026-06-02 04:05:00,29,0
2026-06-02 04:05:00,31,992.967285
2026-06-02 04:05:00,32,999.242371
2026-06-02 04:05:00,33,5.930298
2026-06-02 04:05:00,35,160.002441
2026-06-02 04:05:00,36,76
2026-06-02 04:05:00,37,0
2026-06-02 04:05:00,38,424.998474
2026-06-02 04:05:00,39,0
2026-06-02 04:05:00,40,425.147217
2026-06-02 04:05:00,41,182.543457
2026-06-02 04:05:00,42,405.012695
2026-06-02 04:05:00,43,0
2026-06-02 04:05:00,44,0
2026-06-02 04:05:00,45,0
2026-06-02 04:05:00,46,4.108567
2026-06-02 04:05:00,47,5.596299
2026-06-02 04:05:00,48,0
2026-06-02 04:05:00,49,0
2026-06-02 04:05:00,50,0
2026-06-02 04:05:00,51,0
2026-06-02 04:05:00,52,440
2026-06-02 04:05:00,53,0
2026-06-02 04:05:00,54,339.996826
2026-06-02 04:05:00,55,0
2026-06-02 04:05:00,56,0
2026-06-02 04:05:00,57,430.497314
2026-06-02 04:05:00,58,365.584412
2026-06-02 04:05:00,59,380.080688
2026-06-02 04:05:00,60,829.985229
2026-06-02 04:05:00,61,898.044006
2026-06-02 04:05:00,62,4.315868
2026-06-02 04:05:00,63,0
2026-06-02 04:05:00,64,0
2026-06-02 04:05:00,65,0
2026-06-02 04:05:00,66,0
2026-06-02 04:05:00,67,0
2026-06-02 04:05:00,68,0
2026-06-02 04:05:00,69,384.90918
2026-06-02 04:05:00,70,0
2026-06-02 04:05:00,71,0
2026-06-02 04:05:00,72,0
2026-06-02 04:05:00,73,0
2026-06-02 04:05:00,74,0
2026-06-02 04:05:00,75,0
2026-06-02 04:05:00,76,408.264709
2026-06-02 04:05:00,77,0
2026-06-02 04:05:00,78,399
2026-06-02 04:05:00,81,413.350952
2026-06-02 04:05:00,82,418.294922
2026-06-02 04:05:00,83,450
2026-06-02 04:05:00,84,450
2026-06-02 04:05:00,85,184.342529
2026-06-02 04:05:00,86,1000
2026-06-02 04:05:00,87,0
2026-06-02 04:05:00,88,0
2026-06-02 04:05:00,89,11.487305
2026-06-02 04:05:00,90,5.139465
2026-06-02 04:05:00,91,4.5047
2026-06-02 04:05:00,92,8.139282
2026-06-02 04:05:00,93,9.612854
2026-06-02 04:05:00,94,6.264221
2026-06-02 04:05:00,95,16.199829
2026-06-02 04:05:00,96,41.461014
2026-06-02 04:05:00,97,0
2026-06-02 04:05:00,98,0
2026-06-02 04:05:00,99,0
2026-06-02 04:05:00,100,33.329872
2026-06-02 04:05:00,101,0
2026-06-02 04:05:00,102,9.765007
2026-06-02 04:05:00,103,940
2026-06-02 04:05:00,104,924.516357
2026-06-02 04:05:00,105,0
2026-06-02 04:05:00,106,0
2026-06-02 04:05:00,107,0
2026-06-02 04:05:00,108,0
2026-06-02 04:05:00,109,0
2026-06-02 04:05:00,110,0
2026-06-02 04:05:00,111,0
2026-06-02 04:05:00,112,0
2026-06-02 04:05:00,113,0
2026-06-02 04:05:00,114,0
2026-06-02 04:05:00,115,0
2026-06-02 04:05:00,116,0
2026-06-02 04:05:00,117,0
2026-06-02 04:05:00,118,0
2026-06-02 04:05:00,119,0
2026-06-02 04:05:00,120,0
2026-06-02 04:05:00,121,0
2026-06-02 04:05:00,122,0
2026-06-02 04:05:00,123,0
2026-06-02 04:05:00,124,0
2026-06-02 04:05:00,125,5.013428
2026-06-02 04:05:00,126,0
2026-06-02 04:05:00,127,2.905884
2026-06-02 04:05:00,128,0
2026-06-02 04:05:00,130,0
2026-06-02 04:05:00,131,0
2026-06-02 04:05:00,132,553.586792
2026-06-02 04:05:00,133,166.228577
2026-06-02 04:05:00,134,103.327911
2026-06-02 04:05:00,135,9.706879
2026-06-02 04:05:00,136,9.732056
2026-06-02 04:05:00,137,1003.375366
2026-06-02 04:05:00,138,1001.251221
2026-06-02 04:05:00,139,982.345642
2026-06-02 04:05:00,140,977.106812
2026-06-02 04:05:00,141,0
2026-06-02 04:05:00,142,970.057861
2026-06-02 04:05:00,143,0
2026-06-02 04:05:00,144,305
2026-06-02 04:05:00,146,109.997025
2026-06-02 04:05:00,147,109.997025
2026-06-02 04:05:00,148,106
2026-06-02 04:05:00,149,8.194824
2026-06-02 04:05:00,150,15.601562
2026-06-02 04:05:00,151,21.094482
2026-06-02 04:05:00,152,88.001877
2026-06-02 04:05:00,153,88.001877
2026-06-02 04:05:00,154,104
2026-06-02 04:05:00,155,88.001877
2026-06-02 04:05:00,156,88.001877
2026-06-02 04:05:00,157,104
2026-06-02 04:05:00,158,1.417511
2026-06-02 04:05:00,159,0
2026-06-02 04:05:00,160,4.312958
2026-06-02 04:05:00,161,0
2026-06-02 04:05:00,162,0
2026-06-02 04:05:00,163,0
2026-06-02 04:05:00,164,0
2026-06-02 04:05:00,165,0
2026-06-02 04:05:00,166,0
2026-06-02 04:05:00,167,0
2026-06-02 04:05:00,168,141.003906
2026-06-02 04:05:00,169,70.5
2026-06-02 04:05:00,170,6.460205
2026-06-02 04:05:00,171,645.588623
2026-06-02 04:05:00,172,0
2026-06-02 04:05:00,173,0
2026-06-02 04:05:00,174,39.940186
2026-06-02 04:05:00,175,11.313721
2026-06-02 04:05:00,178,6.131927
2026-06-02 04:05:00,179,7.671204
2026-06-02 04:05:00,180,12.526169
2026-06-02 04:05:00,181,10.533325
2026-06-02 04:05:00,182,11.338989
2026-06-02 04:05:00,183,0.03418
2026-06-02 04:05:00,184,0
2026-06-02 04:05:00,185,0
2026-06-02 04:05:00,186,0
2026-06-02 04:05:00,187,4.703674
2026-06-02 04:05:00,188,8.079773
2026-06-02 04:05:00,189,18.580017
2026-06-02 04:05:00,190,7.357422
2026-06-02 04:05:00,191,0
2026-06-02 04:05:00,192,0
2026-06-02 04:05:00,193,0
2026-06-02 04:05:00,194,3.598129
2026-06-02 04:05:00,195,4.841766
2026-06-02 04:05:00,196,89.042328
2026-06-02 04:05:00,197,0
2026-06-02 04:05:00,198,0
2026-06-02 04:05:00,199,0
2026-06-02 04:05:00,200,0
2026-06-02 04:05:00,201,0
2026-06-02 04:05:00,202,0
2026-06-02 04:05:00,203,1002.555359
2026-06-02 04:05:00,204,1000
2026-06-02 04:05:00,205,0
2026-06-02 04:05:00,206,0
2026-06-02 04:05:00,207,0
2026-06-02 04:05:00,208,0
2026-06-02 04:05:00,209,0
2026-06-02 04:05:00,210,0
2026-06-02 04:05:00,211,0
2026-06-02 04:05:00,212,1410
2026-06-02 04:05:00,213,1412
2026-06-02 04:05:00,214,0
2026-06-02 04:05:00,215,196
2026-06-02 04:05:00,216,196
2026-06-02 04:05:00,217,230
2026-06-02 04:05:00,218,0
2026-06-02 04:05:00,219,10
2026-06-02 04:05:00,220,32.853966
2026-06-02 04:05:00,221,28.717674
2026-06-02 04:05:00,222,26.110107
2026-06-02 04:05:00,223,0
2026-06-02 04:05:00,224,0
2026-06-02 04:05:00,225,0
2026-06-02 04:05:00,226,0
2026-06-02 04:05:00,227,11.4841
2026-06-02 04:05:00,228,29.251221
2026-06-02 04:05:00,229,3.511658
2026-06-02 04:05:00,230,3.187866
2026-06-02 04:05:00,231,2.290527
2026-06-02 04:05:00,232,5.657867
2026-06-02 04:05:00,233,3.372894
2026-06-02 04:05:00,234,2.881836
2026-06-02 04:05:00,235,1.587463
2026-06-02 04:05:00,236,3.955688
2026-06-02 04:05:00,237,0
2026-06-02 04:05:00,238,3.511658
2026-06-02 04:05:00,239,0
2026-06-02 04:05:00,240,24.824524
2026-06-02 04:05:00,241,1.522827
2026-06-02 04:05:00,242,0
2026-06-02 04:05:00,245,0
2026-06-02 04:05:00,246,2.485367
2026-06-02 04:05:00,247,200
2026-06-02 04:05:00,248,100
2026-06-02 04:05:00,249,0
2026-06-02 04:05:00,250,0
2026-06-02 04:05:00,251,0
2026-06-02 04:05:00,254,3.301849
2026-06-02 04:05:00,255,9.992737
2026-06-02 04:05:00,256,99.004486
2026-06-02 04:05:00,257,0
2026-06-02 04:05:00,258,148.527466
2026-06-02 04:05:00,259,145.47702
2026-06-02 04:05:00,260,0
2026-06-02 04:05:00,261,0
2026-06-02 04:05:00,262,6.814087
2026-06-02 04:05:00,263,7.867981
2026-06-02 04:05:00,264,38.886841
2026-06-02 04:05:00,265,4.271057
2026-06-02 04:05:00,266,13.907288
2026-06-02 04:05:00,267,15.708008
2026-06-02 04:05:00,268,130.002747
2026-06-02 04:05:00,269,85
2026-06-02 04:05:00,270,219.859009
2026-06-02 04:05:00,271,70.489197
2026-06-02 04:05:00,272,150
2026-06-02 04:05:00,273,111
2026-06-02 04:05:00,274,150
2026-06-02 04:05:00,275,113
2026-06-02 04:05:00,276,167.006439
2026-06-02 04:05:00,277,167.006439
2026-06-02 04:05:00,278,204
2026-06-02 04:05:00,279,0
2026-06-02 04:05:00,280,0
2026-06-02 04:05:00,281,364
2026-06-02 04:05:00,282,364
2026-06-02 04:05:00,283,304
2026-06-02 04:05:00,287,11.933348
2026-06-02 04:05:00,288,11.620838
2026-06-02 04:05:00,289,2.332225
2026-06-02 04:05:00,290,9.962006
2026-06-02 04:05:00,291,9.942321
2026-06-02 04:05:00,292,54.026855
2026-06-02 04:05:00,293,3.076172
2026-06-02 04:05:00,294,21.211487
2026-06-02 04:05:00,295,22.888123
2026-06-02 04:05:00,296,14.750305
2026-06-02 04:05:00,297,231.470703
2026-06-02 04:05:00,298,97.309982
2026-06-02 04:05:00,299,0
2026-06-02 04:05:00,300,0
2026-06-02 04:05:00,301,0
2026-06-02 04:05:00,302,11.527985
2026-06-02 04:05:00,303,8.975876
2026-06-02 04:05:00,304,3.104874
2026-06-02 04:05:00,305,12.301849
2026-06-02 04:05:00,306,9.21048
2026-06-02 04:05:00,307,20.88382
2026-06-02 04:05:00,308,8.416992
2026-06-02 04:05:00,309,8.233887
2026-06-02 04:05:00,310,3.961304
2026-06-02 04:05:00,311,0.939972
2026-06-02 04:05:00,312,0
2026-06-02 04:05:00,313,0
2026-06-02 04:05:00,314,0
2026-06-02 04:05:00,315,0
2026-06-02 04:05:00,316,5.945007
2026-06-02 04:05:00,317,22.547058
2026-06-02 04:05:00,318,100
2026-06-02 04:05:00,319,50
2026-06-02 04:05:00,320,3.62561
2026-06-02 04:05:00,321,22.211365
2026-06-02 04:05:00,322,0
2026-06-02 04:05:00,323,1.415253
2026-06-02 04:05:00,324,2.410156
2026-06-02 04:05:00,325,9.577332
2026-06-02 04:05:00,326,8.788483
2026-06-02 04:05:00,327,9.75174
2026-06-02 04:05:00,328,5.603119
2026-06-02 04:05:00,329,5.784332
2026-06-02 04:05:00,330,11.030518
2026-06-02 04:05:00,331,3.124329
2026-06-02 04:05:00,332,9.272156
2026-06-02 04:05:00,333,7.294556
2026-06-02 04:05:00,334,207.00705
2026-06-02 04:05:00,335,2.468948
2026-06-02 04:05:00,336,2.781761
2026-06-02 04:05:00,337,3.323467
2026-06-02 04:05:00,338,0
2026-06-02 04:05:00,339,0
2026-06-02 04:05:00,340,0
2026-06-02 04:05:00,341,2.789391
2026-06-02 04:05:00,342,2.23243
2026-06-02 04:05:00,343,6.657612
2026-06-02 04:05:00,344,4.513691
2026-06-02 04:05:00,345,5.024872
2026-06-02 04:05:00,346,18.948936
2026-06-02 04:05:00,347,7.338867
2026-06-02 04:05:00,348,2.637115
2026-06-02 04:05:00,349,31.249054
2026-06-02 04:05:00,350,122
2026-06-02 04:05:00,351,2.675262
2026-06-02 04:05:00,352,68
2026-06-02 04:05:00,353,9.247101
2026-06-02 04:05:00,354,1.71286
2026-06-02 04:05:00,355,22.427277
2026-06-02 04:05:00,356,2.178398
2026-06-02 04:05:00,357,0
2026-06-02 04:05:00,358,0
2026-06-02 04:05:00,359,740
2026-06-02 04:05:00,360,740
2026-06-02 04:05:00,361,1.891052
2026-06-02 04:05:00,362,7.368515
2026-06-02 04:05:00,363,5.069855
2026-06-02 04:05:00,364,2.842087
2026-06-02 04:05:00,365,0
2026-06-02 04:05:00,366,0
2026-06-02 04:05:00,367,633.084778
2026-06-02 04:05:00,368,0
2026-06-02 04:05:00,369,0
2026-06-02 04:05:00,370,1.726135
2026-06-02 04:05:00,371,4.909851
2026-06-02 04:05:00,372,9.736023
2026-06-02 04:05:00,373,0
2026-06-02 04:05:00,374,0
2026-06-02 04:05:00,375,0
2026-06-02 04:05:00,376,0
2026-06-02 04:05:00,377,160.12056
2026-06-02 04:05:00,378,137.853485
2026-06-02 04:05:00,380,6.303772
2026-06-02 04:05:00,381,90.548599
2026-06-02 04:05:00,382,0
2026-06-02 04:05:00,383,128.95137
2026-06-02 04:05:00,384,0
2026-06-02 04:05:00,385,0
2026-06-02 04:05:00,386,0
2026-06-02 04:05:00,387,0
2026-06-02 04:05:00,388,250.59375
2026-06-02 04:05:00,389,189.796875
2026-06-02 04:05:00,390,13.710938
2026-06-02 04:05:00,391,4.546875
2026-06-02 04:05:00,392,2.296143
2026-06-02 04:05:00,393,0
2026-06-02 04:05:00,394,0
2026-06-02 04:05:00,395,0
2026-06-02 04:05:00,396,0
2026-06-02 04:05:00,397,0
2026-06-02 04:05:00,398,0
2026-06-02 04:05:00,399,0
2026-06-02 04:05:00,400,0
2026-06-02 04:05:00,401,0
2026-06-02 04:05:00,402,0
2026-06-02 04:05:00,403,0
2026-06-02 04:05:00,404,0
2026-06-02 04:05:00,405,0
2026-06-02 04:05:00,406,0
2026-06-02 04:05:00,407,0
2026-06-02 04:05:00,408,17.238525
2026-06-02 04:05:00,409,17.301758
2026-06-02 04:05:00,410,21.127794
2026-06-02 04:05:00,411,21.103134
2026-06-02 04:05:00,412,0
2026-06-02 04:05:00,413,3.055244
2026-06-02 04:05:00,414,0
2026-06-02 04:05:00,415,957
2026-06-02 04:05:00,416,355
2026-06-02 04:05:00,417,0
2026-06-02 04:05:00,418,260.008545
2026-06-02 04:05:00,419,0
2026-06-02 04:05:00,420,990
2026-06-02 04:05:00,421,0
2026-06-02 04:05:00,422,981.967407
2026-06-02 04:05:00,423,1.498962
2026-06-02 04:05:00,424,3.245972
2026-06-02 04:05:00,425,1.887741
2026-06-02 04:05:00,426,3.989044
2026-06-02 04:05:00,427,34.486511
2026-06-02 04:05:00,428,83.82914
2026-06-02 04:05:00,429,83.026993
2026-06-02 04:05:00,430,40.124763
2026-06-02 04:05:00,431,0
2026-06-02 04:05:00,432,0
2026-06-02 04:05:00,433,0
2026-06-02 04:05:00,434,0.669083
2026-06-02 04:05:00,435,0.980988
2026-06-02 04:05:00,436,4.117065
2026-06-02 04:05:00,437,115
2026-06-02 04:05:00,438,115
2026-06-02 04:05:00,439,186
2026-06-02 04:05:00,440,115
2026-06-02 04:05:00,441,115
2026-06-02 04:05:00,442,186
2026-06-02 04:05:00,443,9.415955
2026-06-02 04:05:00,444,8.441772
2026-06-02 04:05:00,445,13.979065
2026-06-02 04:05:00,446,7.470947
2026-06-02 04:05:00,447,7.730347
2026-06-02 04:05:00,448,15.604126
2026-06-02 04:05:00,449,5.700867
2026-06-02 04:05:00,450,6.997894
2026-06-02 04:05:00,451,14.184998
2026-06-02 04:05:00,452,190
2026-06-02 04:05:00,453,190
2026-06-02 04:05:00,454,190
2026-06-02 04:05:00,455,6.852417
2026-06-02 04:05:00,456,6.233856
2026-06-02 04:05:00,457,3.550171
2026-06-02 04:05:00,458,4.08078
2026-06-02 04:05:00,459,43.163879
2026-06-02 04:05:00,460,41.30069
2026-06-02 04:05:00,461,30
2026-06-02 04:05:00,462,0
2026-06-02 04:05:00,463,9.844818
2026-06-02 04:05:00,464,21.307831
2026-06-02 04:05:00,465,984.893616
2026-06-02 04:05:00,466,0
2026-06-02 04:05:00,467,970.342285
2026-06-02 04:05:00,468,0
2026-06-02 04:05:00,470,0
2026-06-02 04:05:00,471,979.131348
2026-06-02 04:05:00,472,0
2026-06-02 04:05:00,473,0
2026-06-02 04:05:00,474,53.338623
2026-06-02 04:05:00,475,51.435181
2026-06-02 04:05:00,476,4.648071
2026-06-02 04:05:00,477,0
2026-06-02 04:05:00,478,0
2026-06-02 04:05:00,479,1421.859131
2026-06-02 04:05:00,480,1425.388062
2026-06-02 04:05:00,481,140
2026-06-02 04:05:00,482,108
2026-06-02 04:05:00,570,0
2026-06-02 04:05:00,571,0
2026-06-02 04:05:00,572,0
2026-06-02 04:05:00,573,0
2026-06-02 04:05:00,574,0
2026-06-02 04:05:00,575,0
2026-06-02 04:05:00,576,0
2026-06-02 04:05:00,577,0
2026-06-02 04:05:00,578,0
2026-06-02 04:05:00,579,0
2026-06-02 04:05:00,580,0
2026-06-02 04:05:00,581,0
2026-06-02 04:05:00,582,0
2026-06-02 04:05:00,583,0
2026-06-02 04:05:00,584,0
2026-06-02 04:05:00,585,0
2026-06-02 04:05:00,586,0
2026-06-02 04:05:00,587,0
2026-06-02 04:05:00,588,0
2026-06-02 04:05:00,589,0
2026-06-02 04:05:00,590,0
2026-06-02 04:05:00,591,0
2026-06-02 04:05:00,592,0
2026-06-02 04:05:00,593,0
2026-06-02 04:05:00,594,0
2026-06-02 04:05:00,595,0
2026-06-02 04:05:00,596,0
2026-06-02 04:05:00,597,0
2026-06-02 04:05:00,598,0
2026-06-02 04:05:00,599,0
2026-06-02 04:05:00,600,0
2026-06-02 04:05:00,601,0
2026-06-02 04:05:00,602,0
2026-06-02 04:05:00,603,0
2026-06-02 04:10:00,2,40.000244
2026-06-02 04:10:00,3,0
2026-06-02 04:10:00,4,0
2026-06-02 04:10:00,5,450
2026-06-02 04:10:00,6,450
2026-06-02 04:10:00,7,450
2026-06-02 04:10:00,8,448.135986
2026-06-02 04:10:00,9,450
2026-06-02 04:10:00,10,0
2026-06-02 04:10:00,11,450
2026-06-02 04:10:00,13,0
2026-06-02 04:10:00,14,333.802399
2026-06-02 04:10:00,15,518
2026-06-02 04:10:00,16,523.688477
2026-06-02 04:10:00,17,474
2026-06-02 04:10:00,18,0
2026-06-02 04:10:00,19,3.755493
2026-06-02 04:10:00,20,0
2026-06-02 04:10:00,21,456.468506
2026-06-02 04:10:00,22,165.211945
2026-06-02 04:10:00,23,194
2026-06-02 04:10:00,24,165.211945
2026-06-02 04:10:00,27,0
2026-06-02 04:10:00,28,0
2026-06-02 04:10:00,29,0
2026-06-02 04:10:00,31,991.906738
2026-06-02 04:10:00,32,1000.30304
2026-06-02 04:10:00,33,5.930298
2026-06-02 04:10:00,35,160.002441
2026-06-02 04:10:00,36,76
2026-06-02 04:10:00,37,0
2026-06-02 04:10:00,38,424.998474
2026-06-02 04:10:00,39,0
2026-06-02 04:10:00,40,425.147217
2026-06-02 04:10:00,41,182.039795
2026-06-02 04:10:00,42,405.012695
2026-06-02 04:10:00,43,0
2026-06-02 04:10:00,44,0
2026-06-02 04:10:00,45,0
2026-06-02 04:10:00,46,4.108567
2026-06-02 04:10:00,47,5.596299
2026-06-02 04:10:00,48,0
2026-06-02 04:10:00,49,0
2026-06-02 04:10:00,50,0
2026-06-02 04:10:00,51,0
2026-06-02 04:10:00,52,440
2026-06-02 04:10:00,53,0
2026-06-02 04:10:00,54,353.771667
2026-06-02 04:10:00,55,0
2026-06-02 04:10:00,56,0
2026-06-02 04:10:00,57,420.090515
2026-06-02 04:10:00,58,372.786804
2026-06-02 04:10:00,59,392.196594
2026-06-02 04:10:00,60,877.70105
2026-06-02 04:10:00,61,884.750854
2026-06-02 04:10:00,62,4.315868
2026-06-02 04:10:00,63,0
2026-06-02 04:10:00,64,0
2026-06-02 04:10:00,65,0
2026-06-02 04:10:00,66,0
2026-06-02 04:10:00,67,0
2026-06-02 04:10:00,68,0
2026-06-02 04:10:00,69,384.439209
2026-06-02 04:10:00,70,0
2026-06-02 04:10:00,71,0
2026-06-02 04:10:00,72,0
2026-06-02 04:10:00,73,0
2026-06-02 04:10:00,74,0
2026-06-02 04:10:00,75,0
2026-06-02 04:10:00,76,408.437073
2026-06-02 04:10:00,77,0
2026-06-02 04:10:00,78,399
2026-06-02 04:10:00,81,423.910339
2026-06-02 04:10:00,82,428.823853
2026-06-02 04:10:00,83,450
2026-06-02 04:10:00,84,450
2026-06-02 04:10:00,85,184.342529
2026-06-02 04:10:00,86,1000
2026-06-02 04:10:00,87,0
2026-06-02 04:10:00,88,0
2026-06-02 04:10:00,89,11.487305
2026-06-02 04:10:00,90,5.139465
2026-06-02 04:10:00,91,4.5047
2026-06-02 04:10:00,92,8.139282
2026-06-02 04:10:00,93,9.612854
2026-06-02 04:10:00,94,6.264221
2026-06-02 04:10:00,95,16.199829
2026-06-02 04:10:00,96,41.541122
2026-06-02 04:10:00,97,0
2026-06-02 04:10:00,98,0
2026-06-02 04:10:00,99,0
2026-06-02 04:10:00,100,33.819702
2026-06-02 04:10:00,101,0
2026-06-02 04:10:00,102,9.79171
2026-06-02 04:10:00,103,940
2026-06-02 04:10:00,104,922.856812
2026-06-02 04:10:00,105,0
2026-06-02 04:10:00,106,0
2026-06-02 04:10:00,107,0
2026-06-02 04:10:00,108,0
2026-06-02 04:10:00,109,0
2026-06-02 04:10:00,110,0
2026-06-02 04:10:00,111,0
2026-06-02 04:10:00,112,0
2026-06-02 04:10:00,113,0
2026-06-02 04:10:00,114,0
2026-06-02 04:10:00,115,0
2026-06-02 04:10:00,116,0
2026-06-02 04:10:00,117,0
2026-06-02 04:10:00,118,0
2026-06-02 04:10:00,119,0
2026-06-02 04:10:00,120,0
2026-06-02 04:10:00,121,0
2026-06-02 04:10:00,122,0
2026-06-02 04:10:00,123,0
2026-06-02 04:10:00,124,0
2026-06-02 04:10:00,125,5.013428
2026-06-02 04:10:00,126,0
2026-06-02 04:10:00,127,2.905884
2026-06-02 04:10:00,128,0
2026-06-02 04:10:00,130,0
2026-06-02 04:10:00,131,0
2026-06-02 04:10:00,132,552.945923
2026-06-02 04:10:00,133,166.549011
2026-06-02 04:10:00,134,103.4561
2026-06-02 04:10:00,135,9.727936
2026-06-02 04:10:00,136,9.752884
2026-06-02 04:10:00,137,1006.378418
2026-06-02 04:10:00,138,1001.251221
2026-06-02 04:10:00,139,982.345642
2026-06-02 04:10:00,140,979.096252
2026-06-02 04:10:00,141,0
2026-06-02 04:10:00,142,966.251953
2026-06-02 04:10:00,143,0
2026-06-02 04:10:00,144,305
2026-06-02 04:10:00,146,109.997025
2026-06-02 04:10:00,147,109.997025
2026-06-02 04:10:00,148,106
2026-06-02 04:10:00,149,8.194824
2026-06-02 04:10:00,150,15.601562
2026-06-02 04:10:00,151,21.094482
2026-06-02 04:10:00,152,88.001877
2026-06-02 04:10:00,153,88.001877
2026-06-02 04:10:00,154,104
2026-06-02 04:10:00,155,88.001877
2026-06-02 04:10:00,156,88.001877
2026-06-02 04:10:00,157,104
2026-06-02 04:10:00,158,1.417511
2026-06-02 04:10:00,159,0
2026-06-02 04:10:00,160,4.312958
2026-06-02 04:10:00,161,0
2026-06-02 04:10:00,162,0
2026-06-02 04:10:00,163,0
2026-06-02 04:10:00,164,0
2026-06-02 04:10:00,165,0
2026-06-02 04:10:00,166,0
2026-06-02 04:10:00,167,0
2026-06-02 04:10:00,168,141.003906
2026-06-02 04:10:00,169,70.5
2026-06-02 04:10:00,170,6.460205
2026-06-02 04:10:00,171,645.588623
2026-06-02 04:10:00,172,0
2026-06-02 04:10:00,173,0
2026-06-02 04:10:00,174,39.940186
2026-06-02 04:10:00,175,11.313721
2026-06-02 04:10:00,178,6.131927
2026-06-02 04:10:00,179,7.671204
2026-06-02 04:10:00,180,12.526169
2026-06-02 04:10:00,181,10.533325
2026-06-02 04:10:00,182,11.338989
2026-06-02 04:10:00,183,0.03418
2026-06-02 04:10:00,184,0
2026-06-02 04:10:00,185,0
2026-06-02 04:10:00,186,0
2026-06-02 04:10:00,187,4.703674
2026-06-02 04:10:00,188,8.079773
2026-06-02 04:10:00,189,18.580017
2026-06-02 04:10:00,190,7.357422
2026-06-02 04:10:00,191,0
2026-06-02 04:10:00,192,0
2026-06-02 04:10:00,193,0
2026-06-02 04:10:00,194,3.598129
2026-06-02 04:10:00,195,4.841766
2026-06-02 04:10:00,196,89.042328
2026-06-02 04:10:00,197,0
2026-06-02 04:10:00,198,0
2026-06-02 04:10:00,199,0
2026-06-02 04:10:00,200,0
2026-06-02 04:10:00,201,0
2026-06-02 04:10:00,202,0
2026-06-02 04:10:00,203,1003.731628
2026-06-02 04:10:00,204,1000
2026-06-02 04:10:00,205,0
2026-06-02 04:10:00,206,0
2026-06-02 04:10:00,207,0
2026-06-02 04:10:00,208,0
2026-06-02 04:10:00,209,0
2026-06-02 04:10:00,210,0
2026-06-02 04:10:00,211,0
2026-06-02 04:10:00,212,1410
2026-06-02 04:10:00,213,1412
2026-06-02 04:10:00,214,0
2026-06-02 04:10:00,215,196
2026-06-02 04:10:00,216,196
2026-06-02 04:10:00,217,230
2026-06-02 04:10:00,218,0
2026-06-02 04:10:00,219,10
2026-06-02 04:10:00,220,32.666569
2026-06-02 04:10:00,221,28.717674
2026-06-02 04:10:00,222,26.110107
2026-06-02 04:10:00,223,0
2026-06-02 04:10:00,224,0
2026-06-02 04:10:00,225,0
2026-06-02 04:10:00,226,0
2026-06-02 04:10:00,227,11.4841
2026-06-02 04:10:00,228,29.251221
2026-06-02 04:10:00,229,3.511658
2026-06-02 04:10:00,230,3.187866
2026-06-02 04:10:00,231,2.290527
2026-06-02 04:10:00,232,5.657867
2026-06-02 04:10:00,233,3.372894
2026-06-02 04:10:00,234,2.881836
2026-06-02 04:10:00,235,1.587463
2026-06-02 04:10:00,236,3.955688
2026-06-02 04:10:00,237,0
2026-06-02 04:10:00,238,3.511658
2026-06-02 04:10:00,239,0
2026-06-02 04:10:00,240,25.236511
2026-06-02 04:10:00,241,1.522827
2026-06-02 04:10:00,242,0
2026-06-02 04:10:00,245,0
2026-06-02 04:10:00,246,2.485367
2026-06-02 04:10:00,247,200
2026-06-02 04:10:00,248,100
2026-06-02 04:10:00,249,0
2026-06-02 04:10:00,250,0
2026-06-02 04:10:00,251,0
2026-06-02 04:10:00,254,3.301849
2026-06-02 04:10:00,255,9.992737
2026-06-02 04:10:00,256,99.004486
2026-06-02 04:10:00,257,0
2026-06-02 04:10:00,258,148.527466
2026-06-02 04:10:00,259,145.47702
2026-06-02 04:10:00,260,0
2026-06-02 04:10:00,261,0
2026-06-02 04:10:00,262,6.814087
2026-06-02 04:10:00,263,7.867981
2026-06-02 04:10:00,264,38.886841
2026-06-02 04:10:00,265,4.271057
2026-06-02 04:10:00,266,13.907288
2026-06-02 04:10:00,267,15.708008
2026-06-02 04:10:00,268,130.002747
2026-06-02 04:10:00,269,85
2026-06-02 04:10:00,270,219.68811
2026-06-02 04:10:00,271,70.489197
2026-06-02 04:10:00,272,204.048096
2026-06-02 04:10:00,273,111
2026-06-02 04:10:00,274,150
2026-06-02 04:10:00,275,113
2026-06-02 04:10:00,276,167.006439
2026-06-02 04:10:00,277,167.006439
2026-06-02 04:10:00,278,204
2026-06-02 04:10:00,279,0
2026-06-02 04:10:00,280,0
2026-06-02 04:10:00,281,364
2026-06-02 04:10:00,282,364
2026-06-02 04:10:00,283,304
2026-06-02 04:10:00,287,11.914426
2026-06-02 04:10:00,288,11.683096
2026-06-02 04:10:00,289,2.29545
2026-06-02 04:10:00,290,9.955368
2026-06-02 04:10:00,291,9.918975
2026-06-02 04:10:00,292,54.026855
2026-06-02 04:10:00,293,3.076172
2026-06-02 04:10:00,294,21.211487
2026-06-02 04:10:00,295,22.888123
2026-06-02 04:10:00,296,14.750305
2026-06-02 04:10:00,297,231.928467
2026-06-02 04:10:00,298,96.963898
2026-06-02 04:10:00,299,0
2026-06-02 04:10:00,300,0
2026-06-02 04:10:00,301,0
2026-06-02 04:10:00,302,11.527985
2026-06-02 04:10:00,303,8.975876
2026-06-02 04:10:00,304,3.104874
2026-06-02 04:10:00,305,12.301849
2026-06-02 04:10:00,306,9.21048
2026-06-02 04:10:00,307,20.88382
2026-06-02 04:10:00,308,8.416992
2026-06-02 04:10:00,309,8.233887
2026-06-02 04:10:00,310,3.961304
2026-06-02 04:10:00,311,0.939972
2026-06-02 04:10:00,312,0
2026-06-02 04:10:00,313,0
2026-06-02 04:10:00,314,0
2026-06-02 04:10:00,315,0
2026-06-02 04:10:00,316,5.945007
2026-06-02 04:10:00,317,22.547058
2026-06-02 04:10:00,318,100
2026-06-02 04:10:00,319,50
2026-06-02 04:10:00,320,3.62561
2026-06-02 04:10:00,321,22.211365
2026-06-02 04:10:00,322,0
2026-06-02 04:10:00,323,1.415253
2026-06-02 04:10:00,324,2.410156
2026-06-02 04:10:00,325,9.577332
2026-06-02 04:10:00,326,8.788483
2026-06-02 04:10:00,327,9.75174
2026-06-02 04:10:00,328,5.603119
2026-06-02 04:10:00,329,5.784332
2026-06-02 04:10:00,330,11.030518
2026-06-02 04:10:00,331,3.124329
2026-06-02 04:10:00,332,9.272156
2026-06-02 04:10:00,333,7.294556
2026-06-02 04:10:00,334,207.00705
2026-06-02 04:10:00,335,2.468948
2026-06-02 04:10:00,336,2.781761
2026-06-02 04:10:00,337,3.323467
2026-06-02 04:10:00,338,0
2026-06-02 04:10:00,339,0
2026-06-02 04:10:00,340,0
2026-06-02 04:10:00,341,2.789391
2026-06-02 04:10:00,342,2.23243
2026-06-02 04:10:00,343,6.657612
2026-06-02 04:10:00,344,4.513691
2026-06-02 04:10:00,345,5.024872
2026-06-02 04:10:00,346,18.948936
2026-06-02 04:10:00,347,7.338867
2026-06-02 04:10:00,348,2.637115
2026-06-02 04:10:00,349,31.249054
2026-06-02 04:10:00,350,122
2026-06-02 04:10:00,351,2.675262
2026-06-02 04:10:00,352,68
2026-06-02 04:10:00,353,9.247101
2026-06-02 04:10:00,354,1.71286
2026-06-02 04:10:00,355,22.427277
2026-06-02 04:10:00,356,2.178398
2026-06-02 04:10:00,357,0
2026-06-02 04:10:00,358,0
2026-06-02 04:10:00,359,740
2026-06-02 04:10:00,360,740
2026-06-02 04:10:00,361,1.891052
2026-06-02 04:10:00,362,7.368515
2026-06-02 04:10:00,363,5.069855
2026-06-02 04:10:00,364,2.842087
2026-06-02 04:10:00,365,0
2026-06-02 04:10:00,366,0
2026-06-02 04:10:00,367,633.18042
2026-06-02 04:10:00,368,0
2026-06-02 04:10:00,369,0
2026-06-02 04:10:00,370,1.726135
2026-06-02 04:10:00,371,4.909851
2026-06-02 04:10:00,372,9.736023
2026-06-02 04:10:00,373,0
2026-06-02 04:10:00,374,0
2026-06-02 04:10:00,375,0
2026-06-02 04:10:00,376,0
2026-06-02 04:10:00,377,159.723801
2026-06-02 04:10:00,378,138.260132
2026-06-02 04:10:00,380,6.303772
2026-06-02 04:10:00,381,91.01004
2026-06-02 04:10:00,382,0
2026-06-02 04:10:00,383,128.859818
2026-06-02 04:10:00,384,0
2026-06-02 04:10:00,385,0
2026-06-02 04:10:00,386,0
2026-06-02 04:10:00,387,0
2026-06-02 04:10:00,388,250.59375
2026-06-02 04:10:00,389,189.796875
2026-06-02 04:10:00,390,13.710938
2026-06-02 04:10:00,391,4.546875
2026-06-02 04:10:00,392,2.296143
2026-06-02 04:10:00,393,0
2026-06-02 04:10:00,394,0
2026-06-02 04:10:00,395,0
2026-06-02 04:10:00,396,0
2026-06-02 04:10:00,397,0
2026-06-02 04:10:00,398,0
2026-06-02 04:10:00,399,0
2026-06-02 04:10:00,400,0
2026-06-02 04:10:00,401,0
2026-06-02 04:10:00,402,0
2026-06-02 04:10:00,403,0
2026-06-02 04:10:00,404,0
2026-06-02 04:10:00,405,0
2026-06-02 04:10:00,406,0
2026-06-02 04:10:00,407,0
2026-06-02 04:10:00,408,17.749512
2026-06-02 04:10:00,409,17.850342
2026-06-02 04:10:00,410,21.231361
2026-06-02 04:10:00,411,21.456991
2026-06-02 04:10:00,412,0
2026-06-02 04:10:00,413,3.055244
2026-06-02 04:10:00,414,0
2026-06-02 04:10:00,415,957
2026-06-02 04:10:00,416,355
2026-06-02 04:10:00,417,0
2026-06-02 04:10:00,418,260.008545
2026-06-02 04:10:00,419,0
2026-06-02 04:10:00,420,990
2026-06-02 04:10:00,421,0
2026-06-02 04:10:00,422,981.967407
2026-06-02 04:10:00,423,1.498962
2026-06-02 04:10:00,424,3.245972
2026-06-02 04:10:00,425,1.887741
2026-06-02 04:10:00,426,3.989044
2026-06-02 04:10:00,427,34.486511
2026-06-02 04:10:00,428,85.408813
2026-06-02 04:10:00,429,84.30648
2026-06-02 04:10:00,430,39.977127
2026-06-02 04:10:00,431,0
2026-06-02 04:10:00,432,0
2026-06-02 04:10:00,433,0
2026-06-02 04:10:00,434,0.669083
2026-06-02 04:10:00,435,0.980988
2026-06-02 04:10:00,436,4.117065
2026-06-02 04:10:00,437,115
2026-06-02 04:10:00,438,115
2026-06-02 04:10:00,439,186
2026-06-02 04:10:00,440,115
2026-06-02 04:10:00,441,115
2026-06-02 04:10:00,442,186
2026-06-02 04:10:00,443,9.415955
2026-06-02 04:10:00,444,8.441772
2026-06-02 04:10:00,445,13.979065
2026-06-02 04:10:00,446,7.470947
2026-06-02 04:10:00,447,7.730347
2026-06-02 04:10:00,448,15.604126
2026-06-02 04:10:00,449,5.700867
2026-06-02 04:10:00,450,6.997894
2026-06-02 04:10:00,451,14.184998
2026-06-02 04:10:00,452,190
2026-06-02 04:10:00,453,190
2026-06-02 04:10:00,454,190
2026-06-02 04:10:00,455,6.852417
2026-06-02 04:10:00,456,6.233856
2026-06-02 04:10:00,457,3.550171
2026-06-02 04:10:00,458,4.08078
2026-06-02 04:10:00,459,43.163879
2026-06-02 04:10:00,460,41.30069
2026-06-02 04:10:00,461,30
2026-06-02 04:10:00,462,0
2026-06-02 04:10:00,463,9.844818
2026-06-02 04:10:00,464,21.307831
2026-06-02 04:10:00,465,986.838806
2026-06-02 04:10:00,466,0
2026-06-02 04:10:00,467,971.331055
2026-06-02 04:10:00,468,0
2026-06-02 04:10:00,470,0
2026-06-02 04:10:00,471,979.131348
2026-06-02 04:10:00,472,0
2026-06-02 04:10:00,473,0
2026-06-02 04:10:00,474,53.338623
2026-06-02 04:10:00,475,51.435181
2026-06-02 04:10:00,476,4.648071
2026-06-02 04:10:00,477,0
2026-06-02 04:10:00,478,0
2026-06-02 04:10:00,479,1424.432373
2026-06-02 04:10:00,480,1427.226074
2026-06-02 04:10:00,481,140
2026-06-02 04:10:00,482,108
2026-06-02 04:10:00,570,0
2026-06-02 04:10:00,571,0
2026-06-02 04:10:00,572,0
2026-06-02 04:10:00,573,0
2026-06-02 04:10:00,574,0
2026-06-02 04:10:00,575,0
2026-06-02 04:10:00,576,0
2026-06-02 04:10:00,577,0
2026-06-02 04:10:00,578,0
2026-06-02 04:10:00,579,0
2026-06-02 04:10:00,580,0
2026-06-02 04:10:00,581,0
2026-06-02 04:10:00,582,0
2026-06-02 04:10:00,583,0
2026-06-02 04:10:00,584,0
2026-06-02 04:10:00,585,0
2026-06-02 04:10:00,586,0
2026-06-02 04:10:00,587,0
2026-06-02 04:10:00,588,0
2026-06-02 04:10:00,589,0
2026-06-02 04:10:00,590,0
2026-06-02 04:10:00,591,0
2026-06-02 04:10:00,592,0
2026-06-02 04:10:00,593,0
2026-06-02 04:10:00,594,0
2026-06-02 04:10:00,595,0
2026-06-02 04:10:00,596,0
2026-06-02 04:10:00,597,0
2026-06-02 04:10:00,598,0
2026-06-02 04:10:00,599,0
2026-06-02 04:10:00,600,0
2026-06-02 04:10:00,601,0
2026-06-02 04:10:00,602,0
2026-06-02 04:10:00,603,0
2026-06-02 04:15:00,2,40.000244
2026-06-02 04:15:00,3,0
2026-06-02 04:15:00,4,0
2026-06-02 04:15:00,5,450
2026-06-02 04:15:00,6,450
2026-06-02 04:15:00,7,450
2026-06-02 04:15:00,8,450
2026-06-02 04:15:00,9,450
2026-06-02 04:15:00,10,0
2026-06-02 04:15:00,11,450
2026-06-02 04:15:00,13,0
2026-06-02 04:15:00,14,333.802399
2026-06-02 04:15:00,15,516.481567
2026-06-02 04:15:00,16,523.757141
2026-06-02 04:15:00,17,473
2026-06-02 04:15:00,18,0
2026-06-02 04:15:00,19,3.80127
2026-06-02 04:15:00,20,0
2026-06-02 04:15:00,21,456.125
2026-06-02 04:15:00,22,165.211945
2026-06-02 04:15:00,23,194
2026-06-02 04:15:00,24,165.211945
2026-06-02 04:15:00,27,0
2026-06-02 04:15:00,28,0
2026-06-02 04:15:00,29,0
2026-06-02 04:15:00,31,992.967285
2026-06-02 04:15:00,32,999.242371
2026-06-02 04:15:00,33,5.930298
2026-06-02 04:15:00,35,160.002441
2026-06-02 04:15:00,36,76
2026-06-02 04:15:00,37,0
2026-06-02 04:15:00,38,424.998474
2026-06-02 04:15:00,39,0
2026-06-02 04:15:00,40,425.147217
2026-06-02 04:15:00,41,182.131348
2026-06-02 04:15:00,42,405.012695
2026-06-02 04:15:00,43,0
2026-06-02 04:15:00,44,0
2026-06-02 04:15:00,45,0
2026-06-02 04:15:00,46,4.108567
2026-06-02 04:15:00,47,5.596299
2026-06-02 04:15:00,48,0
2026-06-02 04:15:00,49,0
2026-06-02 04:15:00,50,0
2026-06-02 04:15:00,51,0
2026-06-02 04:15:00,52,440
2026-06-02 04:15:00,53,0
2026-06-02 04:15:00,54,339.996826
2026-06-02 04:15:00,55,0
2026-06-02 04:15:00,56,0
2026-06-02 04:15:00,57,433.764771
2026-06-02 04:15:00,58,386.092834
2026-06-02 04:15:00,59,403.806366
2026-06-02 04:15:00,60,829.985229
2026-06-02 04:15:00,61,918.660767
2026-06-02 04:15:00,62,4.315868
2026-06-02 04:15:00,63,0
2026-06-02 04:15:00,64,0
2026-06-02 04:15:00,65,0
2026-06-02 04:15:00,66,0
2026-06-02 04:15:00,67,0
2026-06-02 04:15:00,68,0
2026-06-02 04:15:00,69,385.293701
2026-06-02 04:15:00,70,0
2026-06-02 04:15:00,71,0
2026-06-02 04:15:00,72,0
2026-06-02 04:15:00,73,0
2026-06-02 04:15:00,74,0
2026-06-02 04:15:00,75,0
2026-06-02 04:15:00,76,408.350891
2026-06-02 04:15:00,77,0
2026-06-02 04:15:00,78,399
2026-06-02 04:15:00,81,428.274536
2026-06-02 04:15:00,82,432.333496
2026-06-02 04:15:00,83,450
2026-06-02 04:15:00,84,450
2026-06-02 04:15:00,85,184.342529
2026-06-02 04:15:00,86,1000
2026-06-02 04:15:00,87,0
2026-06-02 04:15:00,88,0
2026-06-02 04:15:00,89,11.487305
2026-06-02 04:15:00,90,5.139465
2026-06-02 04:15:00,91,4.5047
2026-06-02 04:15:00,92,8.139282
2026-06-02 04:15:00,93,9.612854
2026-06-02 04:15:00,94,6.264221
2026-06-02 04:15:00,95,16.199829
2026-06-02 04:15:00,96,41.573166
2026-06-02 04:15:00,97,0
2026-06-02 04:15:00,98,0
2026-06-02 04:15:00,99,0
2026-06-02 04:15:00,100,33.142181
2026-06-02 04:15:00,101,0
2026-06-02 04:15:00,102,9.765007
2026-06-02 04:15:00,103,940
2026-06-02 04:15:00,104,922.399048
2026-06-02 04:15:00,105,0
2026-06-02 04:15:00,106,0
2026-06-02 04:15:00,107,0
2026-06-02 04:15:00,108,0
2026-06-02 04:15:00,109,0
2026-06-02 04:15:00,110,0
2026-06-02 04:15:00,111,0
2026-06-02 04:15:00,112,0
2026-06-02 04:15:00,113,0
2026-06-02 04:15:00,114,0
2026-06-02 04:15:00,115,0
2026-06-02 04:15:00,116,0
2026-06-02 04:15:00,117,0
2026-06-02 04:15:00,118,0
2026-06-02 04:15:00,119,0
2026-06-02 04:15:00,120,0
2026-06-02 04:15:00,121,0
2026-06-02 04:15:00,122,0
2026-06-02 04:15:00,123,0
2026-06-02 04:15:00,124,0
2026-06-02 04:15:00,125,5.013428
2026-06-02 04:15:00,126,0
2026-06-02 04:15:00,127,2.905884
2026-06-02 04:15:00,128,0
2026-06-02 04:15:00,130,0
2026-06-02 04:15:00,131,0
2026-06-02 04:15:00,132,554.323853
2026-06-02 04:15:00,133,166.433655
2026-06-02 04:15:00,134,103.289459
2026-06-02 04:15:00,135,9.72702
2026-06-02 04:15:00,136,9.730911
2026-06-02 04:15:00,137,1006.378418
2026-06-02 04:15:00,138,998.248291
2026-06-02 04:15:00,139,982.345642
2026-06-02 04:15:00,140,978.433105
2026-06-02 04:15:00,141,0
2026-06-02 04:15:00,142,967.520752
2026-06-02 04:15:00,143,0
2026-06-02 04:15:00,144,305
2026-06-02 04:15:00,146,109.997025
2026-06-02 04:15:00,147,109.997025
2026-06-02 04:15:00,148,106
2026-06-02 04:15:00,149,8.194824
2026-06-02 04:15:00,150,15.601562
2026-06-02 04:15:00,151,21.094482
2026-06-02 04:15:00,152,88.001877
2026-06-02 04:15:00,153,88.001877
2026-06-02 04:15:00,154,104
2026-06-02 04:15:00,155,88.001877
2026-06-02 04:15:00,156,88.001877
2026-06-02 04:15:00,157,104
2026-06-02 04:15:00,158,1.417511
2026-06-02 04:15:00,159,0
2026-06-02 04:15:00,160,4.312958
2026-06-02 04:15:00,161,0
2026-06-02 04:15:00,162,0
2026-06-02 04:15:00,163,0
2026-06-02 04:15:00,164,0
2026-06-02 04:15:00,165,0
2026-06-02 04:15:00,166,0
2026-06-02 04:15:00,167,0
2026-06-02 04:15:00,168,141.003906
2026-06-02 04:15:00,169,70.5
2026-06-02 04:15:00,170,6.460205
2026-06-02 04:15:00,171,643.024902
2026-06-02 04:15:00,172,0
2026-06-02 04:15:00,173,0
2026-06-02 04:15:00,174,39.940186
2026-06-02 04:15:00,175,11.313721
2026-06-02 04:15:00,178,6.131927
2026-06-02 04:15:00,179,7.671204
2026-06-02 04:15:00,180,12.526169
2026-06-02 04:15:00,181,10.533325
2026-06-02 04:15:00,182,11.338989
2026-06-02 04:15:00,183,0.03418
2026-06-02 04:15:00,184,0
2026-06-02 04:15:00,185,0
2026-06-02 04:15:00,186,0
2026-06-02 04:15:00,187,4.703674
2026-06-02 04:15:00,188,8.079773
2026-06-02 04:15:00,189,18.580017
2026-06-02 04:15:00,190,7.357422
2026-06-02 04:15:00,191,0
2026-06-02 04:15:00,192,0
2026-06-02 04:15:00,193,0
2026-06-02 04:15:00,194,3.598129
2026-06-02 04:15:00,195,4.841766
2026-06-02 04:15:00,196,89.042328
2026-06-02 04:15:00,197,0
2026-06-02 04:15:00,198,0
2026-06-02 04:15:00,199,0
2026-06-02 04:15:00,200,0
2026-06-02 04:15:00,201,0
2026-06-02 04:15:00,202,0
2026-06-02 04:15:00,203,1002.555359
2026-06-02 04:15:00,204,1000
2026-06-02 04:15:00,205,0
2026-06-02 04:15:00,206,0
2026-06-02 04:15:00,207,0
2026-06-02 04:15:00,208,0
2026-06-02 04:15:00,209,0
2026-06-02 04:15:00,210,0
2026-06-02 04:15:00,211,0
2026-06-02 04:15:00,212,1410
2026-06-02 04:15:00,213,1412
2026-06-02 04:15:00,214,0
2026-06-02 04:15:00,215,196
2026-06-02 04:15:00,216,196
2026-06-02 04:15:00,217,230
2026-06-02 04:15:00,218,0
2026-06-02 04:15:00,219,10
2026-06-02 04:15:00,220,33.135063
2026-06-02 04:15:00,221,28.717674
2026-06-02 04:15:00,222,26.110107
2026-06-02 04:15:00,223,0
2026-06-02 04:15:00,224,0
2026-06-02 04:15:00,225,0
2026-06-02 04:15:00,226,0
2026-06-02 04:15:00,227,11.4841
2026-06-02 04:15:00,228,29.251221
2026-06-02 04:15:00,229,3.511658
2026-06-02 04:15:00,230,3.187866
2026-06-02 04:15:00,231,2.290527
2026-06-02 04:15:00,232,5.657867
2026-06-02 04:15:00,233,3.372894
2026-06-02 04:15:00,234,2.881836
2026-06-02 04:15:00,235,1.587463
2026-06-02 04:15:00,236,3.955688
2026-06-02 04:15:00,237,0
2026-06-02 04:15:00,238,3.511658
2026-06-02 04:15:00,239,0
2026-06-02 04:15:00,240,24.867249
2026-06-02 04:15:00,241,1.522827
2026-06-02 04:15:00,242,0
2026-06-02 04:15:00,245,0
2026-06-02 04:15:00,246,2.485367
2026-06-02 04:15:00,247,200
2026-06-02 04:15:00,248,100
2026-06-02 04:15:00,249,0
2026-06-02 04:15:00,250,0
2026-06-02 04:15:00,251,0
2026-06-02 04:15:00,254,3.301849
2026-06-02 04:15:00,255,9.992737
2026-06-02 04:15:00,256,99.004486
2026-06-02 04:15:00,257,0
2026-06-02 04:15:00,258,148.527466
2026-06-02 04:15:00,259,145.47702
2026-06-02 04:15:00,260,0
2026-06-02 04:15:00,261,0
2026-06-02 04:15:00,262,6.814087
2026-06-02 04:15:00,263,7.867981
2026-06-02 04:15:00,264,38.886841
2026-06-02 04:15:00,265,4.271057
2026-06-02 04:15:00,266,13.907288
2026-06-02 04:15:00,267,15.708008
2026-06-02 04:15:00,268,130.002747
2026-06-02 04:15:00,269,85
2026-06-02 04:15:00,270,220.115356
2026-06-02 04:15:00,271,70.574646
2026-06-02 04:15:00,272,150
2026-06-02 04:15:00,273,111
2026-06-02 04:15:00,274,150
2026-06-02 04:15:00,275,113
2026-06-02 04:15:00,276,167.006439
2026-06-02 04:15:00,277,167.006439
2026-06-02 04:15:00,278,204
2026-06-02 04:15:00,279,0
2026-06-02 04:15:00,280,0
2026-06-02 04:15:00,281,364
2026-06-02 04:15:00,282,364
2026-06-02 04:15:00,283,304
2026-06-02 04:15:00,287,11.940062
2026-06-02 04:15:00,288,11.673941
2026-06-02 04:15:00,289,2.330394
2026-06-02 04:15:00,290,9.945067
2026-06-02 04:15:00,291,9.892653
2026-06-02 04:15:00,292,54.026855
2026-06-02 04:15:00,293,3.076172
2026-06-02 04:15:00,294,21.211487
2026-06-02 04:15:00,295,22.888123
2026-06-02 04:15:00,296,14.750305
2026-06-02 04:15:00,297,233.439148
2026-06-02 04:15:00,298,96.867767
2026-06-02 04:15:00,299,0
2026-06-02 04:15:00,300,0
2026-06-02 04:15:00,301,0
2026-06-02 04:15:00,302,11.527985
2026-06-02 04:15:00,303,8.975876
2026-06-02 04:15:00,304,3.104874
2026-06-02 04:15:00,305,12.301849
2026-06-02 04:15:00,306,9.21048
2026-06-02 04:15:00,307,20.88382
2026-06-02 04:15:00,308,8.416992
2026-06-02 04:15:00,309,8.233887
2026-06-02 04:15:00,310,3.961304
2026-06-02 04:15:00,311,0.939972
2026-06-02 04:15:00,312,0
2026-06-02 04:15:00,313,0
2026-06-02 04:15:00,314,0
2026-06-02 04:15:00,315,0
2026-06-02 04:15:00,316,5.945007
2026-06-02 04:15:00,317,22.547058
2026-06-02 04:15:00,318,100
2026-06-02 04:15:00,319,50
2026-06-02 04:15:00,320,3.62561
2026-06-02 04:15:00,321,22.211365
2026-06-02 04:15:00,322,0
2026-06-02 04:15:00,323,1.415253
2026-06-02 04:15:00,324,2.410156
2026-06-02 04:15:00,325,9.577332
2026-06-02 04:15:00,326,8.788483
2026-06-02 04:15:00,327,9.75174
2026-06-02 04:15:00,328,5.603119
2026-06-02 04:15:00,329,5.784332
2026-06-02 04:15:00,330,11.030518
2026-06-02 04:15:00,331,3.124329
2026-06-02 04:15:00,332,9.272156
2026-06-02 04:15:00,333,7.294556
2026-06-02 04:15:00,334,207.00705
2026-06-02 04:15:00,335,2.468948
2026-06-02 04:15:00,336,2.781761
2026-06-02 04:15:00,337,3.323467
2026-06-02 04:15:00,338,0
2026-06-02 04:15:00,339,0
2026-06-02 04:15:00,340,0
2026-06-02 04:15:00,341,2.789391
2026-06-02 04:15:00,342,2.23243
2026-06-02 04:15:00,343,6.657612
2026-06-02 04:15:00,344,4.513691
2026-06-02 04:15:00,345,5.024872
2026-06-02 04:15:00,346,18.948936
2026-06-02 04:15:00,347,7.338867
2026-06-02 04:15:00,348,2.637115
2026-06-02 04:15:00,349,31.249054
2026-06-02 04:15:00,350,122
2026-06-02 04:15:00,351,2.675262
2026-06-02 04:15:00,352,68
2026-06-02 04:15:00,353,9.247101
2026-06-02 04:15:00,354,1.71286
2026-06-02 04:15:00,355,22.427277
2026-06-02 04:15:00,356,2.178398
2026-06-02 04:15:00,357,0
2026-06-02 04:15:00,358,0
2026-06-02 04:15:00,359,740
2026-06-02 04:15:00,360,740
2026-06-02 04:15:00,361,1.891052
2026-06-02 04:15:00,362,7.368515
2026-06-02 04:15:00,363,5.069855
2026-06-02 04:15:00,364,2.842087
2026-06-02 04:15:00,365,0
2026-06-02 04:15:00,366,0
2026-06-02 04:15:00,367,632.702087
2026-06-02 04:15:00,368,0
2026-06-02 04:15:00,369,0
2026-06-02 04:15:00,370,1.726135
2026-06-02 04:15:00,371,4.909851
2026-06-02 04:15:00,372,9.736023
2026-06-02 04:15:00,373,0
2026-06-02 04:15:00,374,0
2026-06-02 04:15:00,375,0
2026-06-02 04:15:00,376,0
2026-06-02 04:15:00,377,159.961838
2026-06-02 04:15:00,378,138.914764
2026-06-02 04:15:00,380,6.303772
2026-06-02 04:15:00,381,90.567825
2026-06-02 04:15:00,382,0
2026-06-02 04:15:00,383,125.65538
2026-06-02 04:15:00,384,0
2026-06-02 04:15:00,385,0
2026-06-02 04:15:00,386,0
2026-06-02 04:15:00,387,0
2026-06-02 04:15:00,388,250.59375
2026-06-02 04:15:00,389,189.796875
2026-06-02 04:15:00,390,13.710938
2026-06-02 04:15:00,391,4.546875
2026-06-02 04:15:00,392,2.296143
2026-06-02 04:15:00,393,0
2026-06-02 04:15:00,394,0
2026-06-02 04:15:00,395,0
2026-06-02 04:15:00,396,0
2026-06-02 04:15:00,397,0
2026-06-02 04:15:00,398,0
2026-06-02 04:15:00,399,0
2026-06-02 04:15:00,400,0
2026-06-02 04:15:00,401,0
2026-06-02 04:15:00,402,0
2026-06-02 04:15:00,403,0
2026-06-02 04:15:00,404,0
2026-06-02 04:15:00,405,0
2026-06-02 04:15:00,406,0
2026-06-02 04:15:00,407,0
2026-06-02 04:15:00,408,16.951416
2026-06-02 04:15:00,409,17.322266
2026-06-02 04:15:00,410,20.925591
2026-06-02 04:15:00,411,20.865175
2026-06-02 04:15:00,412,0
2026-06-02 04:15:00,413,3.055244
2026-06-02 04:15:00,414,0
2026-06-02 04:15:00,415,957
2026-06-02 04:15:00,416,355
2026-06-02 04:15:00,417,0
2026-06-02 04:15:00,418,260.008545
2026-06-02 04:15:00,419,0
2026-06-02 04:15:00,420,990
2026-06-02 04:15:00,421,0
2026-06-02 04:15:00,422,981.967407
2026-06-02 04:15:00,423,1.498962
2026-06-02 04:15:00,424,3.245972
2026-06-02 04:15:00,425,1.887741
2026-06-02 04:15:00,426,3.989044
2026-06-02 04:15:00,427,34.486511
2026-06-02 04:15:00,428,83.046677
2026-06-02 04:15:00,429,82.406937
2026-06-02 04:15:00,430,39.932831
2026-06-02 04:15:00,431,0
2026-06-02 04:15:00,432,0
2026-06-02 04:15:00,433,0
2026-06-02 04:15:00,434,0.669083
2026-06-02 04:15:00,435,0.980988
2026-06-02 04:15:00,436,4.117065
2026-06-02 04:15:00,437,115
2026-06-02 04:15:00,438,115
2026-06-02 04:15:00,439,186
2026-06-02 04:15:00,440,115
2026-06-02 04:15:00,441,115
2026-06-02 04:15:00,442,186
2026-06-02 04:15:00,443,9.415955
2026-06-02 04:15:00,444,8.441772
2026-06-02 04:15:00,445,13.979065
2026-06-02 04:15:00,446,7.470947
2026-06-02 04:15:00,447,7.730347
2026-06-02 04:15:00,448,15.604126
2026-06-02 04:15:00,449,5.700867
2026-06-02 04:15:00,450,6.997894
2026-06-02 04:15:00,451,14.184998
2026-06-02 04:15:00,452,190
2026-06-02 04:15:00,453,190
2026-06-02 04:15:00,454,190
2026-06-02 04:15:00,455,6.852417
2026-06-02 04:15:00,456,6.233856
2026-06-02 04:15:00,457,3.550171
2026-06-02 04:15:00,458,4.08078
2026-06-02 04:15:00,459,43.163879
2026-06-02 04:15:00,460,41.30069
2026-06-02 04:15:00,461,30
2026-06-02 04:15:00,462,0
2026-06-02 04:15:00,463,9.844818
2026-06-02 04:15:00,464,21.307831
2026-06-02 04:15:00,465,986.838806
2026-06-02 04:15:00,466,0
2026-06-02 04:15:00,467,971.770508
2026-06-02 04:15:00,468,0
2026-06-02 04:15:00,470,0
2026-06-02 04:15:00,471,979.131348
2026-06-02 04:15:00,472,0
2026-06-02 04:15:00,473,0
2026-06-02 04:15:00,474,53.338623
2026-06-02 04:15:00,475,51.435181
2026-06-02 04:15:00,476,4.648071
2026-06-02 04:15:00,477,0
2026-06-02 04:15:00,478,0
2026-06-02 04:15:00,479,1421.932617
2026-06-02 04:15:00,480,1425.388062
2026-06-02 04:15:00,481,140
2026-06-02 04:15:00,482,108
2026-06-02 04:15:00,570,0
2026-06-02 04:15:00,571,0
2026-06-02 04:15:00,572,0
2026-06-02 04:15:00,573,0
2026-06-02 04:15:00,574,0
2026-06-02 04:15:00,575,0
2026-06-02 04:15:00,576,0
2026-06-02 04:15:00,577,0
2026-06-02 04:15:00,578,0
2026-06-02 04:15:00,579,0
2026-06-02 04:15:00,580,0
2026-06-02 04:15:00,581,0
2026-06-02 04:15:00,582,0
2026-06-02 04:15:00,583,0
2026-06-02 04:15:00,584,0
2026-06-02 04:15:00,585,0
2026-06-02 04:15:00,586,0
2026-06-02 04:15:00,587,0
2026-06-02 04:15:00,588,0
2026-06-02 04:15:00,589,0
2026-06-02 04:15:00,590,0
2026-06-02 04:15:00,591,0
2026-06-02 04:15:00,592,0
2026-06-02 04:15:00,593,0
2026-06-02 04:15:00,594,0
2026-06-02 04:15:00,595,0
2026-06-02 04:15:00,596,0
2026-06-02 04:15:00,597,0
2026-06-02 04:15:00,598,0
2026-06-02 04:15:00,599,0
2026-06-02 04:15:00,600,0
2026-06-02 04:15:00,601,0
2026-06-02 04:15:00,602,0
2026-06-02 04:15:00,603,0
2026-06-02 04:20:00,2,40.000244
2026-06-02 04:20:00,3,0
2026-06-02 04:20:00,4,0
2026-06-02 04:20:00,5,450
2026-06-02 04:20:00,6,450
2026-06-02 04:20:00,7,450
2026-06-02 04:20:00,8,450
2026-06-02 04:20:00,9,450
2026-06-02 04:20:00,10,0
2026-06-02 04:20:00,11,450
2026-06-02 04:20:00,13,0
2026-06-02 04:20:00,14,333.802399
2026-06-02 04:20:00,15,518
2026-06-02 04:20:00,16,522.638672
2026-06-02 04:20:00,17,470.964966
2026-06-02 04:20:00,18,0
2026-06-02 04:20:00,19,3.566658
2026-06-02 04:20:00,20,0
2026-06-02 04:20:00,21,454.202393
2026-06-02 04:20:00,22,165.211945
2026-06-02 04:20:00,23,194
2026-06-02 04:20:00,24,165.211945
2026-06-02 04:20:00,27,0
2026-06-02 04:20:00,28,0
2026-06-02 04:20:00,29,0
2026-06-02 04:20:00,31,992.967285
2026-06-02 04:20:00,32,997.165466
2026-06-02 04:20:00,33,5.930298
2026-06-02 04:20:00,35,160.002441
2026-06-02 04:20:00,36,76
2026-06-02 04:20:00,37,0
2026-06-02 04:20:00,38,424.998474
2026-06-02 04:20:00,39,0
2026-06-02 04:20:00,40,425.147217
2026-06-02 04:20:00,41,182.2229
2026-06-02 04:20:00,42,405.012695
2026-06-02 04:20:00,43,0
2026-06-02 04:20:00,44,0
2026-06-02 04:20:00,45,0
2026-06-02 04:20:00,46,4.108567
2026-06-02 04:20:00,47,5.596299
2026-06-02 04:20:00,48,0
2026-06-02 04:20:00,49,0
2026-06-02 04:20:00,50,0
2026-06-02 04:20:00,51,0
2026-06-02 04:20:00,52,440
2026-06-02 04:20:00,53,0
2026-06-02 04:20:00,54,339.996826
2026-06-02 04:20:00,55,0
2026-06-02 04:20:00,56,0
2026-06-02 04:20:00,57,440
2026-06-02 04:20:00,58,385.116272
2026-06-02 04:20:00,59,414.871826
2026-06-02 04:20:00,60,887.802856
2026-06-02 04:20:00,61,961.529175
2026-06-02 04:20:00,62,4.315868
2026-06-02 04:20:00,63,0
2026-06-02 04:20:00,64,0
2026-06-02 04:20:00,65,0
2026-06-02 04:20:00,66,0
2026-06-02 04:20:00,67,0
2026-06-02 04:20:00,68,0
2026-06-02 04:20:00,69,384.311035
2026-06-02 04:20:00,70,0
2026-06-02 04:20:00,71,0
2026-06-02 04:20:00,72,0
2026-06-02 04:20:00,73,0
2026-06-02 04:20:00,74,0
2026-06-02 04:20:00,75,0
2026-06-02 04:20:00,76,408.810486
2026-06-02 04:20:00,77,0
2026-06-02 04:20:00,78,399
2026-06-02 04:20:00,81,432.638672
2026-06-02 04:20:00,82,439.352661
2026-06-02 04:20:00,83,450
2026-06-02 04:20:00,84,450
2026-06-02 04:20:00,85,184.342529
2026-06-02 04:20:00,86,1000
2026-06-02 04:20:00,87,0
2026-06-02 04:20:00,88,0
2026-06-02 04:20:00,89,11.487305
2026-06-02 04:20:00,90,5.139465
2026-06-02 04:20:00,91,4.5047
2026-06-02 04:20:00,92,8.139282
2026-06-02 04:20:00,93,9.612854
2026-06-02 04:20:00,94,6.264221
2026-06-02 04:20:00,95,16.199829
2026-06-02 04:20:00,96,41.557144
2026-06-02 04:20:00,97,0
2026-06-02 04:20:00,98,0
2026-06-02 04:20:00,99,0
2026-06-02 04:20:00,100,33.229164
2026-06-02 04:20:00,101,0
2026-06-02 04:20:00,102,9.853134
2026-06-02 04:20:00,103,940
2026-06-02 04:20:00,104,924.172974
2026-06-02 04:20:00,105,0
2026-06-02 04:20:00,106,0
2026-06-02 04:20:00,107,0
2026-06-02 04:20:00,108,0
2026-06-02 04:20:00,109,0
2026-06-02 04:20:00,110,0
2026-06-02 04:20:00,111,0
2026-06-02 04:20:00,112,0
2026-06-02 04:20:00,113,0
2026-06-02 04:20:00,114,0
2026-06-02 04:20:00,115,0
2026-06-02 04:20:00,116,0
2026-06-02 04:20:00,117,0
2026-06-02 04:20:00,118,0
2026-06-02 04:20:00,119,0
2026-06-02 04:20:00,120,0
2026-06-02 04:20:00,121,0
2026-06-02 04:20:00,122,0
2026-06-02 04:20:00,123,0
2026-06-02 04:20:00,124,0
2026-06-02 04:20:00,125,5.013428
2026-06-02 04:20:00,126,0
2026-06-02 04:20:00,127,2.905884
2026-06-02 04:20:00,128,0
2026-06-02 04:20:00,130,0
2026-06-02 04:20:00,131,0
2026-06-02 04:20:00,132,554.772461
2026-06-02 04:20:00,133,166.420837
2026-06-02 04:20:00,134,103.289459
2026-06-02 04:20:00,135,9.695892
2026-06-02 04:20:00,136,9.721069
2026-06-02 04:20:00,137,1004.840332
2026-06-02 04:20:00,138,999.786377
2026-06-02 04:20:00,139,983.008789
2026-06-02 04:20:00,140,979.096252
2026-06-02 04:20:00,141,0
2026-06-02 04:20:00,142,967.520752
2026-06-02 04:20:00,143,0
2026-06-02 04:20:00,144,305
2026-06-02 04:20:00,146,109.997025
2026-06-02 04:20:00,147,109.997025
2026-06-02 04:20:00,148,106
2026-06-02 04:20:00,149,8.194824
2026-06-02 04:20:00,150,15.601562
2026-06-02 04:20:00,151,21.094482
2026-06-02 04:20:00,152,88.001877
2026-06-02 04:20:00,153,88.001877
2026-06-02 04:20:00,154,104
2026-06-02 04:20:00,155,88.001877
2026-06-02 04:20:00,156,88.001877
2026-06-02 04:20:00,157,104
2026-06-02 04:20:00,158,1.417511
2026-06-02 04:20:00,159,0
2026-06-02 04:20:00,160,4.312958
2026-06-02 04:20:00,161,0
2026-06-02 04:20:00,162,0
2026-06-02 04:20:00,163,0
2026-06-02 04:20:00,164,0
2026-06-02 04:20:00,165,0
2026-06-02 04:20:00,166,0
2026-06-02 04:20:00,167,0
2026-06-02 04:20:00,168,141.003906
2026-06-02 04:20:00,169,70.5
2026-06-02 04:20:00,170,6.460205
2026-06-02 04:20:00,171,645.588623
2026-06-02 04:20:00,172,0
2026-06-02 04:20:00,173,0
2026-06-02 04:20:00,174,39.940186
2026-06-02 04:20:00,175,11.313721
2026-06-02 04:20:00,178,6.131927
2026-06-02 04:20:00,179,7.671204
2026-06-02 04:20:00,180,12.526169
2026-06-02 04:20:00,181,10.533325
2026-06-02 04:20:00,182,11.338989
2026-06-02 04:20:00,183,0.03418
2026-06-02 04:20:00,184,0
2026-06-02 04:20:00,185,0
2026-06-02 04:20:00,186,0
2026-06-02 04:20:00,187,4.703674
2026-06-02 04:20:00,188,8.079773
2026-06-02 04:20:00,189,18.580017
2026-06-02 04:20:00,190,7.357422
2026-06-02 04:20:00,191,0
2026-06-02 04:20:00,192,0
2026-06-02 04:20:00,193,0
2026-06-02 04:20:00,194,3.598129
2026-06-02 04:20:00,195,4.841766
2026-06-02 04:20:00,196,89.042328
2026-06-02 04:20:00,197,0
2026-06-02 04:20:00,198,0
2026-06-02 04:20:00,199,0
2026-06-02 04:20:00,200,0
2026-06-02 04:20:00,201,0
2026-06-02 04:20:00,202,0
2026-06-02 04:20:00,203,1000.251709
2026-06-02 04:20:00,204,1000
2026-06-02 04:20:00,205,0
2026-06-02 04:20:00,206,0
2026-06-02 04:20:00,207,0
2026-06-02 04:20:00,208,0
2026-06-02 04:20:00,209,0
2026-06-02 04:20:00,210,0
2026-06-02 04:20:00,211,0
2026-06-02 04:20:00,212,1410
2026-06-02 04:20:00,213,1412
2026-06-02 04:20:00,214,0
2026-06-02 04:20:00,215,196
2026-06-02 04:20:00,216,196
2026-06-02 04:20:00,217,230
2026-06-02 04:20:00,218,0
2026-06-02 04:20:00,219,10
2026-06-02 04:20:00,220,33.601913
2026-06-02 04:20:00,221,28.717674
2026-06-02 04:20:00,222,26.110107
2026-06-02 04:20:00,223,0
2026-06-02 04:20:00,224,0
2026-06-02 04:20:00,225,0
2026-06-02 04:20:00,226,0
2026-06-02 04:20:00,227,11.4841
2026-06-02 04:20:00,228,29.251221
2026-06-02 04:20:00,229,3.511658
2026-06-02 04:20:00,230,3.187866
2026-06-02 04:20:00,231,2.290527
2026-06-02 04:20:00,232,5.657867
2026-06-02 04:20:00,233,3.372894
2026-06-02 04:20:00,234,2.881836
2026-06-02 04:20:00,235,1.587463
2026-06-02 04:20:00,236,3.955688
2026-06-02 04:20:00,237,0
2026-06-02 04:20:00,238,3.511658
2026-06-02 04:20:00,239,0
2026-06-02 04:20:00,240,24.812317
2026-06-02 04:20:00,241,1.522827
2026-06-02 04:20:00,242,0
2026-06-02 04:20:00,245,0
2026-06-02 04:20:00,246,2.485367
2026-06-02 04:20:00,247,200
2026-06-02 04:20:00,248,100
2026-06-02 04:20:00,249,0
2026-06-02 04:20:00,250,0
2026-06-02 04:20:00,251,0
2026-06-02 04:20:00,254,3.301849
2026-06-02 04:20:00,255,9.992737
2026-06-02 04:20:00,256,99.004486
2026-06-02 04:20:00,257,0
2026-06-02 04:20:00,258,148.527466
2026-06-02 04:20:00,259,145.47702
2026-06-02 04:20:00,260,0
2026-06-02 04:20:00,261,0
2026-06-02 04:20:00,262,6.814087
2026-06-02 04:20:00,263,7.867981
2026-06-02 04:20:00,264,38.886841
2026-06-02 04:20:00,265,4.271057
2026-06-02 04:20:00,266,13.907288
2026-06-02 04:20:00,267,15.708008
2026-06-02 04:20:00,268,130.002747
2026-06-02 04:20:00,269,85
2026-06-02 04:20:00,270,220.585358
2026-06-02 04:20:00,271,70.596008
2026-06-02 04:20:00,272,168.600098
2026-06-02 04:20:00,273,111
2026-06-02 04:20:00,274,150
2026-06-02 04:20:00,275,113
2026-06-02 04:20:00,276,167.006439
2026-06-02 04:20:00,277,167.006439
2026-06-02 04:20:00,278,204
2026-06-02 04:20:00,279,0
2026-06-02 04:20:00,280,0
2026-06-02 04:20:00,281,364
2026-06-02 04:20:00,282,364
2026-06-02 04:20:00,283,304
2026-06-02 04:20:00,287,11.943724
2026-06-02 04:20:00,288,11.646473
2026-06-02 04:20:00,289,2.305368
2026-06-02 04:20:00,290,9.965668
2026-06-02 04:20:00,291,9.934768
2026-06-02 04:20:00,292,54.026855
2026-06-02 04:20:00,293,3.076172
2026-06-02 04:20:00,294,21.211487
2026-06-02 04:20:00,295,22.888123
2026-06-02 04:20:00,296,14.750305
2026-06-02 04:20:00,297,234.583557
2026-06-02 04:20:00,298,97.220245
2026-06-02 04:20:00,299,0
2026-06-02 04:20:00,300,0
2026-06-02 04:20:00,301,0
2026-06-02 04:20:00,302,11.527985
2026-06-02 04:20:00,303,8.975876
2026-06-02 04:20:00,304,3.104874
2026-06-02 04:20:00,305,12.301849
2026-06-02 04:20:00,306,9.21048
2026-06-02 04:20:00,307,20.88382
2026-06-02 04:20:00,308,8.416992
2026-06-02 04:20:00,309,8.233887
2026-06-02 04:20:00,310,3.961304
2026-06-02 04:20:00,311,0.939972
2026-06-02 04:20:00,312,0
2026-06-02 04:20:00,313,0
2026-06-02 04:20:00,314,0
2026-06-02 04:20:00,315,0
2026-06-02 04:20:00,316,5.945007
2026-06-02 04:20:00,317,22.547058
2026-06-02 04:20:00,318,100
2026-06-02 04:20:00,319,50
2026-06-02 04:20:00,320,3.62561
2026-06-02 04:20:00,321,22.211365
2026-06-02 04:20:00,322,0
2026-06-02 04:20:00,323,1.415253
2026-06-02 04:20:00,324,2.410156
2026-06-02 04:20:00,325,9.577332
2026-06-02 04:20:00,326,8.788483
2026-06-02 04:20:00,327,9.75174
2026-06-02 04:20:00,328,5.603119
2026-06-02 04:20:00,329,5.784332
2026-06-02 04:20:00,330,11.030518
2026-06-02 04:20:00,331,3.124329
2026-06-02 04:20:00,332,9.272156
2026-06-02 04:20:00,333,7.294556
2026-06-02 04:20:00,334,207.00705
2026-06-02 04:20:00,335,2.468948
2026-06-02 04:20:00,336,2.781761
2026-06-02 04:20:00,337,3.323467
2026-06-02 04:20:00,338,0
2026-06-02 04:20:00,339,0
2026-06-02 04:20:00,340,0
2026-06-02 04:20:00,341,2.789391
2026-06-02 04:20:00,342,2.23243
2026-06-02 04:20:00,343,6.657612
2026-06-02 04:20:00,344,4.513691
2026-06-02 04:20:00,345,5.024872
2026-06-02 04:20:00,346,18.948936
2026-06-02 04:20:00,347,7.338867
2026-06-02 04:20:00,348,2.637115
2026-06-02 04:20:00,349,31.249054
2026-06-02 04:20:00,350,122
2026-06-02 04:20:00,351,2.675262
2026-06-02 04:20:00,352,68
2026-06-02 04:20:00,353,9.247101
2026-06-02 04:20:00,354,1.71286
2026-06-02 04:20:00,355,22.427277
2026-06-02 04:20:00,356,2.178398
2026-06-02 04:20:00,357,0
2026-06-02 04:20:00,358,0
2026-06-02 04:20:00,359,740
2026-06-02 04:20:00,360,740
2026-06-02 04:20:00,361,1.891052
2026-06-02 04:20:00,362,7.368515
2026-06-02 04:20:00,363,5.069855
2026-06-02 04:20:00,364,2.842087
2026-06-02 04:20:00,365,0
2026-06-02 04:20:00,366,0
2026-06-02 04:20:00,367,636.720337
2026-06-02 04:20:00,368,0
2026-06-02 04:20:00,369,0
2026-06-02 04:20:00,370,1.726135
2026-06-02 04:20:00,371,4.909851
2026-06-02 04:20:00,372,9.736023
2026-06-02 04:20:00,373,0
2026-06-02 04:20:00,374,0
2026-06-02 04:20:00,375,0
2026-06-02 04:20:00,376,0
2026-06-02 04:20:00,377,161.033051
2026-06-02 04:20:00,378,138.508118
2026-06-02 04:20:00,380,6.303772
2026-06-02 04:20:00,381,90.49733
2026-06-02 04:20:00,382,0
2026-06-02 04:20:00,383,123.973053
2026-06-02 04:20:00,384,0
2026-06-02 04:20:00,385,0
2026-06-02 04:20:00,386,0
2026-06-02 04:20:00,387,0
2026-06-02 04:20:00,388,250.59375
2026-06-02 04:20:00,389,189.796875
2026-06-02 04:20:00,390,13.710938
2026-06-02 04:20:00,391,4.546875
2026-06-02 04:20:00,392,2.296143
2026-06-02 04:20:00,393,0
2026-06-02 04:20:00,394,0
2026-06-02 04:20:00,395,0
2026-06-02 04:20:00,396,0
2026-06-02 04:20:00,397,0
2026-06-02 04:20:00,398,0
2026-06-02 04:20:00,399,0
2026-06-02 04:20:00,400,0
2026-06-02 04:20:00,401,0
2026-06-02 04:20:00,402,0
2026-06-02 04:20:00,403,0
2026-06-02 04:20:00,404,0
2026-06-02 04:20:00,405,0
2026-06-02 04:20:00,406,0
2026-06-02 04:20:00,407,0
2026-06-02 04:20:00,408,16.867676
2026-06-02 04:20:00,409,17.301758
2026-06-02 04:20:00,410,20.987238
2026-06-02 04:20:00,411,21.157385
2026-06-02 04:20:00,412,0
2026-06-02 04:20:00,413,3.055244
2026-06-02 04:20:00,414,0
2026-06-02 04:20:00,415,957
2026-06-02 04:20:00,416,355
2026-06-02 04:20:00,417,0
2026-06-02 04:20:00,418,260.008545
2026-06-02 04:20:00,419,0
2026-06-02 04:20:00,420,990
2026-06-02 04:20:00,421,0
2026-06-02 04:20:00,422,981.967407
2026-06-02 04:20:00,423,1.498962
2026-06-02 04:20:00,424,3.245972
2026-06-02 04:20:00,425,1.887741
2026-06-02 04:20:00,426,3.989044
2026-06-02 04:20:00,427,34.486511
2026-06-02 04:20:00,428,82.967941
2026-06-02 04:20:00,429,82.303596
2026-06-02 04:20:00,430,39.947594
2026-06-02 04:20:00,431,0
2026-06-02 04:20:00,432,0
2026-06-02 04:20:00,433,0
2026-06-02 04:20:00,434,0.669083
2026-06-02 04:20:00,435,0.980988
2026-06-02 04:20:00,436,4.117065
2026-06-02 04:20:00,437,115
2026-06-02 04:20:00,438,115
2026-06-02 04:20:00,439,186
2026-06-02 04:20:00,440,115
2026-06-02 04:20:00,441,115
2026-06-02 04:20:00,442,186
2026-06-02 04:20:00,443,9.415955
2026-06-02 04:20:00,444,8.441772
2026-06-02 04:20:00,445,13.979065
2026-06-02 04:20:00,446,7.470947
2026-06-02 04:20:00,447,7.730347
2026-06-02 04:20:00,448,15.604126
2026-06-02 04:20:00,449,5.700867
2026-06-02 04:20:00,450,6.997894
2026-06-02 04:20:00,451,14.184998
2026-06-02 04:20:00,452,190
2026-06-02 04:20:00,453,190
2026-06-02 04:20:00,454,190
2026-06-02 04:20:00,455,6.852417
2026-06-02 04:20:00,456,6.233856
2026-06-02 04:20:00,457,3.550171
2026-06-02 04:20:00,458,4.08078
2026-06-02 04:20:00,459,43.163879
2026-06-02 04:20:00,460,41.30069
2026-06-02 04:20:00,461,30
2026-06-02 04:20:00,462,0
2026-06-02 04:20:00,463,9.844818
2026-06-02 04:20:00,464,21.307831
2026-06-02 04:20:00,465,982.863831
2026-06-02 04:20:00,466,0
2026-06-02 04:20:00,467,971.221191
2026-06-02 04:20:00,468,0
2026-06-02 04:20:00,470,0
2026-06-02 04:20:00,471,979.131348
2026-06-02 04:20:00,472,0
2026-06-02 04:20:00,473,0
2026-06-02 04:20:00,474,53.338623
2026-06-02 04:20:00,475,51.435181
2026-06-02 04:20:00,476,4.648071
2026-06-02 04:20:00,477,0
2026-06-02 04:20:00,478,0
2026-06-02 04:20:00,479,1425.535156
2026-06-02 04:20:00,480,1426.123291
2026-06-02 04:20:00,481,140
2026-06-02 04:20:00,482,108
2026-06-02 04:20:00,570,0
2026-06-02 04:20:00,571,0
2026-06-02 04:20:00,572,0
2026-06-02 04:20:00,573,0
2026-06-02 04:20:00,574,0
2026-06-02 04:20:00,575,0
2026-06-02 04:20:00,576,0
2026-06-02 04:20:00,577,0
2026-06-02 04:20:00,578,0
2026-06-02 04:20:00,579,0
2026-06-02 04:20:00,580,0
2026-06-02 04:20:00,581,0
2026-06-02 04:20:00,582,0
2026-06-02 04:20:00,583,0
2026-06-02 04:20:00,584,0
2026-06-02 04:20:00,585,0
2026-06-02 04:20:00,586,0
2026-06-02 04:20:00,587,0
2026-06-02 04:20:00,588,0
2026-06-02 04:20:00,589,0
2026-06-02 04:20:00,590,0
2026-06-02 04:20:00,591,0
2026-06-02 04:20:00,592,0
2026-06-02 04:20:00,593,0
2026-06-02 04:20:00,594,0
2026-06-02 04:20:00,595,0
2026-06-02 04:20:00,596,0
2026-06-02 04:20:00,597,0
2026-06-02 04:20:00,598,0
2026-06-02 04:20:00,599,0
2026-06-02 04:20:00,600,0
2026-06-02 04:20:00,601,0
2026-06-02 04:20:00,602,0
2026-06-02 04:20:00,603,0
2026-06-02 04:25:00,2,40.000244
2026-06-02 04:25:00,3,0
2026-06-02 04:25:00,4,0
2026-06-02 04:25:00,5,450
2026-06-02 04:25:00,6,450
2026-06-02 04:25:00,7,450
2026-06-02 04:25:00,8,450
2026-06-02 04:25:00,9,450
2026-06-02 04:25:00,10,0
2026-06-02 04:25:00,11,450
2026-06-02 04:25:00,13,0
2026-06-02 04:25:00,14,333.802399
2026-06-02 04:25:00,15,518
2026-06-02 04:25:00,16,523
2026-06-02 04:25:00,17,473
2026-06-02 04:25:00,18,0
2026-06-02 04:25:00,19,3.289131
2026-06-02 04:25:00,20,0
2026-06-02 04:25:00,21,458.322388
2026-06-02 04:25:00,22,165.211945
2026-06-02 04:25:00,23,194
2026-06-02 04:25:00,24,165.211945
2026-06-02 04:25:00,27,0
2026-06-02 04:25:00,28,0
2026-06-02 04:25:00,29,0
2026-06-02 04:25:00,31,992.967285
2026-06-02 04:25:00,32,998.181824
2026-06-02 04:25:00,33,5.930298
2026-06-02 04:25:00,35,160.002441
2026-06-02 04:25:00,36,76
2026-06-02 04:25:00,37,0
2026-06-02 04:25:00,38,424.998474
2026-06-02 04:25:00,39,0
2026-06-02 04:25:00,40,425.147217
2026-06-02 04:25:00,41,180.529175
2026-06-02 04:25:00,42,405.012695
2026-06-02 04:25:00,43,0
2026-06-02 04:25:00,44,0
2026-06-02 04:25:00,45,0
2026-06-02 04:25:00,46,4.108567
2026-06-02 04:25:00,47,5.596299
2026-06-02 04:25:00,48,0
2026-06-02 04:25:00,49,0
2026-06-02 04:25:00,50,0
2026-06-02 04:25:00,51,0
2026-06-02 04:25:00,52,440
2026-06-02 04:25:00,53,0
2026-06-02 04:25:00,54,339.996826
2026-06-02 04:25:00,55,0
2026-06-02 04:25:00,56,0
2026-06-02 04:25:00,57,434.766907
2026-06-02 04:25:00,58,399.887207
2026-06-02 04:25:00,59,404.357422
2026-06-02 04:25:00,60,829.985229
2026-06-02 04:25:00,61,950.615173
2026-06-02 04:25:00,62,4.315868
2026-06-02 04:25:00,63,0
2026-06-02 04:25:00,64,0
2026-06-02 04:25:00,65,0
2026-06-02 04:25:00,66,0
2026-06-02 04:25:00,67,0
2026-06-02 04:25:00,68,0
2026-06-02 04:25:00,69,384.054688
2026-06-02 04:25:00,70,0
2026-06-02 04:25:00,71,0
2026-06-02 04:25:00,72,0
2026-06-02 04:25:00,73,0
2026-06-02 04:25:00,74,0
2026-06-02 04:25:00,75,0
2026-06-02 04:25:00,76,408.379639
2026-06-02 04:25:00,77,0
2026-06-02 04:25:00,78,399
2026-06-02 04:25:00,81,441.427917
2026-06-02 04:25:00,82,450
2026-06-02 04:25:00,83,450
2026-06-02 04:25:00,84,450
2026-06-02 04:25:00,85,184.342529
2026-06-02 04:25:00,86,1000
2026-06-02 04:25:00,87,0
2026-06-02 04:25:00,88,0
2026-06-02 04:25:00,89,11.487305
2026-06-02 04:25:00,90,5.139465
2026-06-02 04:25:00,91,4.5047
2026-06-02 04:25:00,92,8.139282
2026-06-02 04:25:00,93,9.612854
2026-06-02 04:25:00,94,6.264221
2026-06-02 04:25:00,95,16.199829
2026-06-02 04:25:00,96,41.566757
2026-06-02 04:25:00,97,0
2026-06-02 04:25:00,98,0
2026-06-02 04:25:00,99,0
2026-06-02 04:25:00,100,33.16507
2026-06-02 04:25:00,101,0
2026-06-02 04:25:00,102,9.885178
2026-06-02 04:25:00,103,940
2026-06-02 04:25:00,104,923.200073
2026-06-02 04:25:00,105,0
2026-06-02 04:25:00,106,0
2026-06-02 04:25:00,107,0
2026-06-02 04:25:00,108,0
2026-06-02 04:25:00,109,0
2026-06-02 04:25:00,110,0
2026-06-02 04:25:00,111,0
2026-06-02 04:25:00,112,0
2026-06-02 04:25:00,113,0
2026-06-02 04:25:00,114,0
2026-06-02 04:25:00,115,0
2026-06-02 04:25:00,116,0
2026-06-02 04:25:00,117,0
2026-06-02 04:25:00,118,0
2026-06-02 04:25:00,119,0
2026-06-02 04:25:00,120,0
2026-06-02 04:25:00,121,0
2026-06-02 04:25:00,122,0
2026-06-02 04:25:00,123,0
2026-06-02 04:25:00,124,0
2026-06-02 04:25:00,125,5.013428
2026-06-02 04:25:00,126,0
2026-06-02 04:25:00,127,2.905884
2026-06-02 04:25:00,128,0
2026-06-02 04:25:00,130,0
2026-06-02 04:25:00,131,0
2026-06-02 04:25:00,132,553.907227
2026-06-02 04:25:00,133,166.420837
2026-06-02 04:25:00,134,103.359955
2026-06-02 04:25:00,135,9.703903
2026-06-02 04:25:00,136,9.738922
2026-06-02 04:25:00,137,1003.375366
2026-06-02 04:25:00,138,998.248291
2026-06-02 04:25:00,139,981.019348
2026-06-02 04:25:00,140,977.77002
2026-06-02 04:25:00,141,0
2026-06-02 04:25:00,142,970.057861
2026-06-02 04:25:00,143,0
2026-06-02 04:25:00,144,305
2026-06-02 04:25:00,146,109.997025
2026-06-02 04:25:00,147,109.997025
2026-06-02 04:25:00,148,106
2026-06-02 04:25:00,149,8.194824
2026-06-02 04:25:00,150,15.601562
2026-06-02 04:25:00,151,21.094482
2026-06-02 04:25:00,152,88.001877
2026-06-02 04:25:00,153,88.001877
2026-06-02 04:25:00,154,104
2026-06-02 04:25:00,155,88.001877
2026-06-02 04:25:00,156,88.001877
2026-06-02 04:25:00,157,104
2026-06-02 04:25:00,158,1.417511
2026-06-02 04:25:00,159,0
2026-06-02 04:25:00,160,4.312958
2026-06-02 04:25:00,161,0
2026-06-02 04:25:00,162,0
2026-06-02 04:25:00,163,0
2026-06-02 04:25:00,164,0
2026-06-02 04:25:00,165,0
2026-06-02 04:25:00,166,0
2026-06-02 04:25:00,167,0
2026-06-02 04:25:00,168,141.003906
2026-06-02 04:25:00,169,70.5
2026-06-02 04:25:00,170,6.460205
2026-06-02 04:25:00,171,643.024902
2026-06-02 04:25:00,172,0
2026-06-02 04:25:00,173,0
2026-06-02 04:25:00,174,39.940186
2026-06-02 04:25:00,175,11.313721
2026-06-02 04:25:00,178,6.131927
2026-06-02 04:25:00,179,7.671204
2026-06-02 04:25:00,180,12.526169
2026-06-02 04:25:00,181,10.533325
2026-06-02 04:25:00,182,11.338989
2026-06-02 04:25:00,183,0.03418
2026-06-02 04:25:00,184,0
2026-06-02 04:25:00,185,0
2026-06-02 04:25:00,186,0
2026-06-02 04:25:00,187,4.703674
2026-06-02 04:25:00,188,8.079773
2026-06-02 04:25:00,189,18.580017
2026-06-02 04:25:00,190,7.357422
2026-06-02 04:25:00,191,0
2026-06-02 04:25:00,192,0
2026-06-02 04:25:00,193,0
2026-06-02 04:25:00,194,3.598129
2026-06-02 04:25:00,195,4.841766
2026-06-02 04:25:00,196,89.042328
2026-06-02 04:25:00,197,0
2026-06-02 04:25:00,198,0
2026-06-02 04:25:00,199,0
2026-06-02 04:25:00,200,0
2026-06-02 04:25:00,201,0
2026-06-02 04:25:00,202,0
2026-06-02 04:25:00,203,1001.378967
2026-06-02 04:25:00,204,1000
2026-06-02 04:25:00,205,0
2026-06-02 04:25:00,206,0
2026-06-02 04:25:00,207,0
2026-06-02 04:25:00,208,0
2026-06-02 04:25:00,209,0
2026-06-02 04:25:00,210,0
2026-06-02 04:25:00,211,0
2026-06-02 04:25:00,212,1410
2026-06-02 04:25:00,213,1412
2026-06-02 04:25:00,214,0
2026-06-02 04:25:00,215,196
2026-06-02 04:25:00,216,196
2026-06-02 04:25:00,217,230
2026-06-02 04:25:00,218,0
2026-06-02 04:25:00,219,10
2026-06-02 04:25:00,220,32.853966
2026-06-02 04:25:00,221,28.717674
2026-06-02 04:25:00,222,26.110107
2026-06-02 04:25:00,223,0
2026-06-02 04:25:00,224,0
2026-06-02 04:25:00,225,0
2026-06-02 04:25:00,226,0
2026-06-02 04:25:00,227,11.4841
2026-06-02 04:25:00,228,29.251221
2026-06-02 04:25:00,229,3.511658
2026-06-02 04:25:00,230,3.187866
2026-06-02 04:25:00,231,2.290527
2026-06-02 04:25:00,232,5.657867
2026-06-02 04:25:00,233,3.372894
2026-06-02 04:25:00,234,2.881836
2026-06-02 04:25:00,235,1.587463
2026-06-02 04:25:00,236,3.955688
2026-06-02 04:25:00,237,0
2026-06-02 04:25:00,238,3.511658
2026-06-02 04:25:00,239,0
2026-06-02 04:25:00,240,24.841309
2026-06-02 04:25:00,241,1.522827
2026-06-02 04:25:00,242,0
2026-06-02 04:25:00,245,0
2026-06-02 04:25:00,246,2.485367
2026-06-02 04:25:00,247,200
2026-06-02 04:25:00,248,100
2026-06-02 04:25:00,249,0
2026-06-02 04:25:00,250,0
2026-06-02 04:25:00,251,0
2026-06-02 04:25:00,254,3.301849
2026-06-02 04:25:00,255,9.992737
2026-06-02 04:25:00,256,99.004486
2026-06-02 04:25:00,257,0
2026-06-02 04:25:00,258,148.527466
2026-06-02 04:25:00,259,145.47702
2026-06-02 04:25:00,260,0
2026-06-02 04:25:00,261,0
2026-06-02 04:25:00,262,6.814087
2026-06-02 04:25:00,263,7.867981
2026-06-02 04:25:00,264,38.886841
2026-06-02 04:25:00,265,4.271057
2026-06-02 04:25:00,266,13.907288
2026-06-02 04:25:00,267,15.708008
2026-06-02 04:25:00,268,130.002747
2026-06-02 04:25:00,269,85
2026-06-02 04:25:00,270,220.371735
2026-06-02 04:25:00,271,70.489197
2026-06-02 04:25:00,272,150
2026-06-02 04:25:00,273,111
2026-06-02 04:25:00,274,150
2026-06-02 04:25:00,275,113
2026-06-02 04:25:00,276,167.006439
2026-06-02 04:25:00,277,167.006439
2026-06-02 04:25:00,278,204
2026-06-02 04:25:00,279,0
2026-06-02 04:25:00,280,0
2026-06-02 04:25:00,281,364
2026-06-02 04:25:00,282,364
2026-06-02 04:25:00,283,304
2026-06-02 04:25:00,287,11.93701
2026-06-02 04:25:00,288,11.633656
2026-06-02 04:25:00,289,2.347789
2026-06-02 04:25:00,290,9.941405
2026-06-02 04:25:00,291,9.910506
2026-06-02 04:25:00,292,54.026855
2026-06-02 04:25:00,293,3.076172
2026-06-02 04:25:00,294,21.211487
2026-06-02 04:25:00,295,22.888123
2026-06-02 04:25:00,296,14.750305
2026-06-02 04:25:00,297,235.132935
2026-06-02 04:25:00,298,97.277939
2026-06-02 04:25:00,299,0
2026-06-02 04:25:00,300,0
2026-06-02 04:25:00,301,0
2026-06-02 04:25:00,302,11.527985
2026-06-02 04:25:00,303,8.975876
2026-06-02 04:25:00,304,3.104874
2026-06-02 04:25:00,305,12.301849
2026-06-02 04:25:00,306,9.21048
2026-06-02 04:25:00,307,20.88382
2026-06-02 04:25:00,308,8.416992
2026-06-02 04:25:00,309,8.233887
2026-06-02 04:25:00,310,3.961304
2026-06-02 04:25:00,311,0.939972
2026-06-02 04:25:00,312,0
2026-06-02 04:25:00,313,0
2026-06-02 04:25:00,314,0
2026-06-02 04:25:00,315,0
2026-06-02 04:25:00,316,5.945007
2026-06-02 04:25:00,317,22.547058
2026-06-02 04:25:00,318,100
2026-06-02 04:25:00,319,50
2026-06-02 04:25:00,320,3.62561
2026-06-02 04:25:00,321,22.211365
2026-06-02 04:25:00,322,0
2026-06-02 04:25:00,323,1.415253
2026-06-02 04:25:00,324,2.410156
2026-06-02 04:25:00,325,9.577332
2026-06-02 04:25:00,326,8.788483
2026-06-02 04:25:00,327,9.75174
2026-06-02 04:25:00,328,5.603119
2026-06-02 04:25:00,329,5.784332
2026-06-02 04:25:00,330,11.030518
2026-06-02 04:25:00,331,3.124329
2026-06-02 04:25:00,332,9.272156
2026-06-02 04:25:00,333,7.294556
2026-06-02 04:25:00,334,207.00705
2026-06-02 04:25:00,335,2.468948
2026-06-02 04:25:00,336,2.781761
2026-06-02 04:25:00,337,3.323467
2026-06-02 04:25:00,338,0
2026-06-02 04:25:00,339,0
2026-06-02 04:25:00,340,0
2026-06-02 04:25:00,341,2.789391
2026-06-02 04:25:00,342,2.23243
2026-06-02 04:25:00,343,6.657612
2026-06-02 04:25:00,344,4.513691
2026-06-02 04:25:00,345,5.024872
2026-06-02 04:25:00,346,18.948936
2026-06-02 04:25:00,347,7.338867
2026-06-02 04:25:00,348,2.637115
2026-06-02 04:25:00,349,31.249054
2026-06-02 04:25:00,350,122
2026-06-02 04:25:00,351,2.675262
2026-06-02 04:25:00,352,68
2026-06-02 04:25:00,353,9.247101
2026-06-02 04:25:00,354,1.71286
2026-06-02 04:25:00,355,22.427277
2026-06-02 04:25:00,356,2.178398
2026-06-02 04:25:00,357,0
2026-06-02 04:25:00,358,0
2026-06-02 04:25:00,359,740
2026-06-02 04:25:00,360,740
2026-06-02 04:25:00,361,1.891052
2026-06-02 04:25:00,362,7.368515
2026-06-02 04:25:00,363,5.069855
2026-06-02 04:25:00,364,2.842087
2026-06-02 04:25:00,365,0
2026-06-02 04:25:00,366,0
2026-06-02 04:25:00,367,631.410522
2026-06-02 04:25:00,368,0
2026-06-02 04:25:00,369,0
2026-06-02 04:25:00,370,1.726135
2026-06-02 04:25:00,371,4.909851
2026-06-02 04:25:00,372,9.736023
2026-06-02 04:25:00,373,0
2026-06-02 04:25:00,374,0
2026-06-02 04:25:00,375,0
2026-06-02 04:25:00,376,0
2026-06-02 04:25:00,377,160.527206
2026-06-02 04:25:00,378,138.508118
2026-06-02 04:25:00,380,6.303772
2026-06-02 04:25:00,381,90.651138
2026-06-02 04:25:00,382,0
2026-06-02 04:25:00,383,120.951736
2026-06-02 04:25:00,384,0
2026-06-02 04:25:00,385,0
2026-06-02 04:25:00,386,0
2026-06-02 04:25:00,387,0
2026-06-02 04:25:00,388,250.59375
2026-06-02 04:25:00,389,189.796875
2026-06-02 04:25:00,390,13.710938
2026-06-02 04:25:00,391,4.546875
2026-06-02 04:25:00,392,2.296143
2026-06-02 04:25:00,393,0
2026-06-02 04:25:00,394,0
2026-06-02 04:25:00,395,0
2026-06-02 04:25:00,396,0
2026-06-02 04:25:00,397,0
2026-06-02 04:25:00,398,0
2026-06-02 04:25:00,399,0
2026-06-02 04:25:00,400,0
2026-06-02 04:25:00,401,0
2026-06-02 04:25:00,402,0
2026-06-02 04:25:00,403,0
2026-06-02 04:25:00,404,0
2026-06-02 04:25:00,405,0
2026-06-02 04:25:00,406,0
2026-06-02 04:25:00,407,0
2026-06-02 04:25:00,408,16.59082
2026-06-02 04:25:00,409,16.965088
2026-06-02 04:25:00,410,20.913261
2026-06-02 04:25:00,411,20.968744
2026-06-02 04:25:00,412,0
2026-06-02 04:25:00,413,3.055244
2026-06-02 04:25:00,414,0
2026-06-02 04:25:00,415,957
2026-06-02 04:25:00,416,355
2026-06-02 04:25:00,417,0
2026-06-02 04:25:00,418,260.008545
2026-06-02 04:25:00,419,0
2026-06-02 04:25:00,420,990
2026-06-02 04:25:00,421,0
2026-06-02 04:25:00,422,981.967407
2026-06-02 04:25:00,423,1.498962
2026-06-02 04:25:00,424,3.245972
2026-06-02 04:25:00,425,1.887741
2026-06-02 04:25:00,426,3.989044
2026-06-02 04:25:00,427,34.486511
2026-06-02 04:25:00,428,82.210083
2026-06-02 04:25:00,429,82.229767
2026-06-02 04:25:00,430,39.819649
2026-06-02 04:25:00,431,0
2026-06-02 04:25:00,432,0
2026-06-02 04:25:00,433,0
2026-06-02 04:25:00,434,0.669083
2026-06-02 04:25:00,435,0.980988
2026-06-02 04:25:00,436,4.117065
2026-06-02 04:25:00,437,115
2026-06-02 04:25:00,438,115
2026-06-02 04:25:00,439,186
2026-06-02 04:25:00,440,115
2026-06-02 04:25:00,441,115
2026-06-02 04:25:00,442,186
2026-06-02 04:25:00,443,9.415955
2026-06-02 04:25:00,444,8.441772
2026-06-02 04:25:00,445,13.979065
2026-06-02 04:25:00,446,7.470947
2026-06-02 04:25:00,447,7.730347
2026-06-02 04:25:00,448,15.604126
2026-06-02 04:25:00,449,5.700867
2026-06-02 04:25:00,450,6.997894
2026-06-02 04:25:00,451,14.184998
2026-06-02 04:25:00,452,190
2026-06-02 04:25:00,453,190
2026-06-02 04:25:00,454,190
2026-06-02 04:25:00,455,6.852417
2026-06-02 04:25:00,456,6.233856
2026-06-02 04:25:00,457,3.550171
2026-06-02 04:25:00,458,4.08078
2026-06-02 04:25:00,459,43.163879
2026-06-02 04:25:00,460,41.30069
2026-06-02 04:25:00,461,30
2026-06-02 04:25:00,462,0
2026-06-02 04:25:00,463,9.844818
2026-06-02 04:25:00,464,21.307831
2026-06-02 04:25:00,465,984.893616
2026-06-02 04:25:00,466,0
2026-06-02 04:25:00,467,971.331055
2026-06-02 04:25:00,468,0
2026-06-02 04:25:00,470,0
2026-06-02 04:25:00,471,979.131348
2026-06-02 04:25:00,472,0
2026-06-02 04:25:00,473,0
2026-06-02 04:25:00,474,53.338623
2026-06-02 04:25:00,475,51.435181
2026-06-02 04:25:00,476,4.648071
2026-06-02 04:25:00,477,0
2026-06-02 04:25:00,478,0
2026-06-02 04:25:00,479,1423.697266
2026-06-02 04:25:00,480,1426.637939
2026-06-02 04:25:00,481,140
2026-06-02 04:25:00,482,108
2026-06-02 04:25:00,570,0
2026-06-02 04:25:00,571,0
2026-06-02 04:25:00,572,0
2026-06-02 04:25:00,573,0
2026-06-02 04:25:00,574,0
2026-06-02 04:25:00,575,0
2026-06-02 04:25:00,576,0
2026-06-02 04:25:00,577,0
2026-06-02 04:25:00,578,0
2026-06-02 04:25:00,579,0
2026-06-02 04:25:00,580,0
2026-06-02 04:25:00,581,0
2026-06-02 04:25:00,582,0
2026-06-02 04:25:00,583,0
2026-06-02 04:25:00,584,0
2026-06-02 04:25:00,585,0
2026-06-02 04:25:00,586,0
2026-06-02 04:25:00,587,0
2026-06-02 04:25:00,588,0
2026-06-02 04:25:00,589,0
2026-06-02 04:25:00,590,0
2026-06-02 04:25:00,591,0
2026-06-02 04:25:00,592,0
2026-06-02 04:25:00,593,0
2026-06-02 04:25:00,594,0
2026-06-02 04:25:00,595,0
2026-06-02 04:25:00,596,0
2026-06-02 04:25:00,597,0
2026-06-02 04:25:00,598,0
2026-06-02 04:25:00,599,0
2026-06-02 04:25:00,600,0
2026-06-02 04:25:00,601,0
2026-06-02 04:25:00,602,0
2026-06-02 04:25:00,603,0
2026-06-02 04:30:00,2,40.000244
2026-06-02 04:30:00,3,0
2026-06-02 04:30:00,4,0
2026-06-02 04:30:00,5,450
2026-06-02 04:30:00,6,450
2026-06-02 04:30:00,7,450
2026-06-02 04:30:00,8,450
2026-06-02 04:30:00,9,450
2026-06-02 04:30:00,10,0
2026-06-02 04:30:00,11,450
2026-06-02 04:30:00,13,0
2026-06-02 04:30:00,14,333.802399
2026-06-02 04:30:00,15,518
2026-06-02 04:30:00,16,523
2026-06-02 04:30:00,17,473
2026-06-02 04:30:00,18,0
2026-06-02 04:30:00,19,3.114609
2026-06-02 04:30:00,20,0
2026-06-02 04:30:00,21,464.502441
2026-06-02 04:30:00,22,165.211945
2026-06-02 04:30:00,23,194
2026-06-02 04:30:00,24,165.211945
2026-06-02 04:30:00,27,0
2026-06-02 04:30:00,28,0
2026-06-02 04:30:00,29,0
2026-06-02 04:30:00,31,992.967285
2026-06-02 04:30:00,32,997.165466
2026-06-02 04:30:00,33,5.930298
2026-06-02 04:30:00,35,160.002441
2026-06-02 04:30:00,36,76
2026-06-02 04:30:00,37,0
2026-06-02 04:30:00,38,424.998474
2026-06-02 04:30:00,39,0
2026-06-02 04:30:00,40,425.147217
2026-06-02 04:30:00,41,180.574951
2026-06-02 04:30:00,42,405.012695
2026-06-02 04:30:00,43,0
2026-06-02 04:30:00,44,0
2026-06-02 04:30:00,45,0
2026-06-02 04:30:00,46,4.108567
2026-06-02 04:30:00,47,5.596299
2026-06-02 04:30:00,48,0
2026-06-02 04:30:00,49,0
2026-06-02 04:30:00,50,0
2026-06-02 04:30:00,51,0
2026-06-02 04:30:00,52,440
2026-06-02 04:30:00,53,0
2026-06-02 04:30:00,54,339.996826
2026-06-02 04:30:00,55,0
2026-06-02 04:30:00,56,0
2026-06-02 04:30:00,57,440
2026-06-02 04:30:00,58,408.249329
2026-06-02 04:30:00,59,409.094116
2026-06-02 04:30:00,60,829.985229
2026-06-02 04:30:00,61,969.027588
2026-06-02 04:30:00,62,4.315868
2026-06-02 04:30:00,63,0
2026-06-02 04:30:00,64,0
2026-06-02 04:30:00,65,0
2026-06-02 04:30:00,66,0
2026-06-02 04:30:00,67,0
2026-06-02 04:30:00,68,0
2026-06-02 04:30:00,69,384.652832
2026-06-02 04:30:00,70,0
2026-06-02 04:30:00,71,0
2026-06-02 04:30:00,72,0
2026-06-02 04:30:00,73,0
2026-06-02 04:30:00,74,0
2026-06-02 04:30:00,75,0
2026-06-02 04:30:00,76,407.632751
2026-06-02 04:30:00,77,0
2026-06-02 04:30:00,78,399
2026-06-02 04:30:00,81,449.332214
2026-06-02 04:30:00,82,450
2026-06-02 04:30:00,83,450
2026-06-02 04:30:00,84,450
2026-06-02 04:30:00,85,184.342529
2026-06-02 04:30:00,86,1000
2026-06-02 04:30:00,87,0
2026-06-02 04:30:00,88,0
2026-06-02 04:30:00,89,11.487305
2026-06-02 04:30:00,90,5.139465
2026-06-02 04:30:00,91,4.5047
2026-06-02 04:30:00,92,8.139282
2026-06-02 04:30:00,93,9.612854
2026-06-02 04:30:00,94,6.264221
2026-06-02 04:30:00,95,16.199829
2026-06-02 04:30:00,96,41.598801
2026-06-02 04:30:00,97,0
2026-06-02 04:30:00,98,0
2026-06-02 04:30:00,99,0
2026-06-02 04:30:00,100,33.462624
2026-06-02 04:30:00,101,0
2026-06-02 04:30:00,102,9.572739
2026-06-02 04:30:00,103,940
2026-06-02 04:30:00,104,920.911255
2026-06-02 04:30:00,105,0
2026-06-02 04:30:00,106,0
2026-06-02 04:30:00,107,0
2026-06-02 04:30:00,108,0
2026-06-02 04:30:00,109,0
2026-06-02 04:30:00,110,0
2026-06-02 04:30:00,111,0
2026-06-02 04:30:00,112,0
2026-06-02 04:30:00,113,0
2026-06-02 04:30:00,114,0
2026-06-02 04:30:00,115,0
2026-06-02 04:30:00,116,0
2026-06-02 04:30:00,117,0
2026-06-02 04:30:00,118,0
2026-06-02 04:30:00,119,0
2026-06-02 04:30:00,120,0
2026-06-02 04:30:00,121,0
2026-06-02 04:30:00,122,0
2026-06-02 04:30:00,123,0
2026-06-02 04:30:00,124,0
2026-06-02 04:30:00,125,5.013428
2026-06-02 04:30:00,126,0
2026-06-02 04:30:00,127,2.905884
2026-06-02 04:30:00,128,0
2026-06-02 04:30:00,130,0
2026-06-02 04:30:00,131,0
2026-06-02 04:30:00,132,554.5802
2026-06-02 04:30:00,133,166.574646
2026-06-02 04:30:00,134,103.154877
2026-06-02 04:30:00,135,9.656982
2026-06-02 04:30:00,136,9.698868
2026-06-02 04:30:00,137,1001.9104
2026-06-02 04:30:00,138,996.783325
2026-06-02 04:30:00,139,983.008789
2026-06-02 04:30:00,140,978.433105
2026-06-02 04:30:00,141,0
2026-06-02 04:30:00,142,968.789307
2026-06-02 04:30:00,143,0
2026-06-02 04:30:00,144,305
2026-06-02 04:30:00,146,109.997025
2026-06-02 04:30:00,147,109.997025
2026-06-02 04:30:00,148,106
2026-06-02 04:30:00,149,8.194824
2026-06-02 04:30:00,150,15.601562
2026-06-02 04:30:00,151,21.094482
2026-06-02 04:30:00,152,88.001877
2026-06-02 04:30:00,153,88.001877
2026-06-02 04:30:00,154,104
2026-06-02 04:30:00,155,88.001877
2026-06-02 04:30:00,156,88.001877
2026-06-02 04:30:00,157,104
2026-06-02 04:30:00,158,1.417511
2026-06-02 04:30:00,159,0
2026-06-02 04:30:00,160,4.312958
2026-06-02 04:30:00,161,0
2026-06-02 04:30:00,162,0
2026-06-02 04:30:00,163,0
2026-06-02 04:30:00,164,0
2026-06-02 04:30:00,165,0
2026-06-02 04:30:00,166,0
2026-06-02 04:30:00,167,0
2026-06-02 04:30:00,168,141.003906
2026-06-02 04:30:00,169,70.5
2026-06-02 04:30:00,170,6.460205
2026-06-02 04:30:00,171,645.588623
2026-06-02 04:30:00,172,0
2026-06-02 04:30:00,173,0
2026-06-02 04:30:00,174,39.940186
2026-06-02 04:30:00,175,11.313721
2026-06-02 04:30:00,178,6.131927
2026-06-02 04:30:00,179,7.671204
2026-06-02 04:30:00,180,12.526169
2026-06-02 04:30:00,181,10.533325
2026-06-02 04:30:00,182,11.338989
2026-06-02 04:30:00,183,0.03418
2026-06-02 04:30:00,184,0
2026-06-02 04:30:00,185,0
2026-06-02 04:30:00,186,0
2026-06-02 04:30:00,187,4.703674
2026-06-02 04:30:00,188,8.079773
2026-06-02 04:30:00,189,18.580017
2026-06-02 04:30:00,190,7.357422
2026-06-02 04:30:00,191,0
2026-06-02 04:30:00,192,0
2026-06-02 04:30:00,193,0
2026-06-02 04:30:00,194,3.598129
2026-06-02 04:30:00,195,4.841766
2026-06-02 04:30:00,196,89.042328
2026-06-02 04:30:00,197,0
2026-06-02 04:30:00,198,0
2026-06-02 04:30:00,199,0
2026-06-02 04:30:00,200,0
2026-06-02 04:30:00,201,0
2026-06-02 04:30:00,202,0
2026-06-02 04:30:00,203,1002.555359
2026-06-02 04:30:00,204,1000
2026-06-02 04:30:00,205,0
2026-06-02 04:30:00,206,0
2026-06-02 04:30:00,207,0
2026-06-02 04:30:00,208,0
2026-06-02 04:30:00,209,0
2026-06-02 04:30:00,210,0
2026-06-02 04:30:00,211,0
2026-06-02 04:30:00,212,1410
2026-06-02 04:30:00,213,1412
2026-06-02 04:30:00,214,0
2026-06-02 04:30:00,215,196
2026-06-02 04:30:00,216,196
2026-06-02 04:30:00,217,230
2026-06-02 04:30:00,218,0
2026-06-02 04:30:00,219,10
2026-06-02 04:30:00,220,33.445751
2026-06-02 04:30:00,221,28.717674
2026-06-02 04:30:00,222,26.110107
2026-06-02 04:30:00,223,0
2026-06-02 04:30:00,224,0
2026-06-02 04:30:00,225,0
2026-06-02 04:30:00,226,0
2026-06-02 04:30:00,227,11.4841
2026-06-02 04:30:00,228,29.251221
2026-06-02 04:30:00,229,3.511658
2026-06-02 04:30:00,230,3.187866
2026-06-02 04:30:00,231,2.290527
2026-06-02 04:30:00,232,5.657867
2026-06-02 04:30:00,233,3.372894
2026-06-02 04:30:00,234,2.881836
2026-06-02 04:30:00,235,1.587463
2026-06-02 04:30:00,236,3.955688
2026-06-02 04:30:00,237,0
2026-06-02 04:30:00,238,3.511658
2026-06-02 04:30:00,239,0
2026-06-02 04:30:00,240,24.816895
2026-06-02 04:30:00,241,1.522827
2026-06-02 04:30:00,242,0
2026-06-02 04:30:00,245,0
2026-06-02 04:30:00,246,2.485367
2026-06-02 04:30:00,247,200
2026-06-02 04:30:00,248,100
2026-06-02 04:30:00,249,0
2026-06-02 04:30:00,250,0
2026-06-02 04:30:00,251,0
2026-06-02 04:30:00,254,3.301849
2026-06-02 04:30:00,255,9.992737
2026-06-02 04:30:00,256,99.004486
2026-06-02 04:30:00,257,0
2026-06-02 04:30:00,258,148.527466
2026-06-02 04:30:00,259,145.47702
2026-06-02 04:30:00,260,0
2026-06-02 04:30:00,261,0
2026-06-02 04:30:00,262,6.814087
2026-06-02 04:30:00,263,7.867981
2026-06-02 04:30:00,264,38.886841
2026-06-02 04:30:00,265,4.271057
2026-06-02 04:30:00,266,13.907288
2026-06-02 04:30:00,267,15.708008
2026-06-02 04:30:00,268,130.002747
2026-06-02 04:30:00,269,85
2026-06-02 04:30:00,270,220.499908
2026-06-02 04:30:00,271,70.467834
2026-06-02 04:30:00,272,150
2026-06-02 04:30:00,273,111
2026-06-02 04:30:00,274,150
2026-06-02 04:30:00,275,113
2026-06-02 04:30:00,276,167.006439
2026-06-02 04:30:00,277,167.006439
2026-06-02 04:30:00,278,204
2026-06-02 04:30:00,279,0
2026-06-02 04:30:00,280,0
2026-06-02 04:30:00,281,364
2026-06-02 04:30:00,282,364
2026-06-02 04:30:00,283,304
2026-06-02 04:30:00,287,11.895505
2026-06-02 04:30:00,288,11.637928
2026-06-02 04:30:00,289,2.31666
2026-06-02 04:30:00,290,9.943236
2026-06-02 04:30:00,291,9.912337
2026-06-02 04:30:00,292,54.026855
2026-06-02 04:30:00,293,3.076172
2026-06-02 04:30:00,294,21.211487
2026-06-02 04:30:00,295,22.888123
2026-06-02 04:30:00,296,14.750305
2026-06-02 04:30:00,297,234.308899
2026-06-02 04:30:00,298,97.51506
2026-06-02 04:30:00,299,0
2026-06-02 04:30:00,300,0
2026-06-02 04:30:00,301,0
2026-06-02 04:30:00,302,11.527985
2026-06-02 04:30:00,303,8.975876
2026-06-02 04:30:00,304,3.104874
2026-06-02 04:30:00,305,12.301849
2026-06-02 04:30:00,306,9.21048
2026-06-02 04:30:00,307,20.88382
2026-06-02 04:30:00,308,8.416992
2026-06-02 04:30:00,309,8.233887
2026-06-02 04:30:00,310,3.961304
2026-06-02 04:30:00,311,0.939972
2026-06-02 04:30:00,312,0
2026-06-02 04:30:00,313,0
2026-06-02 04:30:00,314,0
2026-06-02 04:30:00,315,0
2026-06-02 04:30:00,316,5.945007
2026-06-02 04:30:00,317,22.547058
2026-06-02 04:30:00,318,100
2026-06-02 04:30:00,319,50
2026-06-02 04:30:00,320,3.62561
2026-06-02 04:30:00,321,22.211365
2026-06-02 04:30:00,322,0
2026-06-02 04:30:00,323,1.415253
2026-06-02 04:30:00,324,2.410156
2026-06-02 04:30:00,325,9.577332
2026-06-02 04:30:00,326,8.788483
2026-06-02 04:30:00,327,9.75174
2026-06-02 04:30:00,328,5.603119
2026-06-02 04:30:00,329,5.784332
2026-06-02 04:30:00,330,11.030518
2026-06-02 04:30:00,331,3.124329
2026-06-02 04:30:00,332,9.272156
2026-06-02 04:30:00,333,7.294556
2026-06-02 04:30:00,334,207.00705
2026-06-02 04:30:00,335,2.468948
2026-06-02 04:30:00,336,2.781761
2026-06-02 04:30:00,337,3.323467
2026-06-02 04:30:00,338,0
2026-06-02 04:30:00,339,0
2026-06-02 04:30:00,340,0
2026-06-02 04:30:00,341,2.789391
2026-06-02 04:30:00,342,2.23243
2026-06-02 04:30:00,343,6.657612
2026-06-02 04:30:00,344,4.513691
2026-06-02 04:30:00,345,5.024872
2026-06-02 04:30:00,346,18.948936
2026-06-02 04:30:00,347,7.338867
2026-06-02 04:30:00,348,2.637115
2026-06-02 04:30:00,349,31.249054
2026-06-02 04:30:00,350,127.114471
2026-06-02 04:30:00,351,2.675262
2026-06-02 04:30:00,352,63.999237
2026-06-02 04:30:00,353,9.247101
2026-06-02 04:30:00,354,1.71286
2026-06-02 04:30:00,355,22.427277
2026-06-02 04:30:00,356,2.178398
2026-06-02 04:30:00,357,0
2026-06-02 04:30:00,358,0
2026-06-02 04:30:00,359,740
2026-06-02 04:30:00,360,740
2026-06-02 04:30:00,361,1.891052
2026-06-02 04:30:00,362,7.368515
2026-06-02 04:30:00,363,5.069855
2026-06-02 04:30:00,364,2.842087
2026-06-02 04:30:00,365,0
2026-06-02 04:30:00,366,0
2026-06-02 04:30:00,367,634.328491
2026-06-02 04:30:00,368,0
2026-06-02 04:30:00,369,0
2026-06-02 04:30:00,370,1.726135
2026-06-02 04:30:00,371,4.909851
2026-06-02 04:30:00,372,9.736023
2026-06-02 04:30:00,373,0
2026-06-02 04:30:00,374,0
2026-06-02 04:30:00,375,0
2026-06-02 04:30:00,376,0
2026-06-02 04:30:00,377,161.191742
2026-06-02 04:30:00,378,137.436905
2026-06-02 04:30:00,380,6.303772
2026-06-02 04:30:00,381,90.580643
2026-06-02 04:30:00,382,0
2026-06-02 04:30:00,383,120.894485
2026-06-02 04:30:00,384,0
2026-06-02 04:30:00,385,0
2026-06-02 04:30:00,386,0
2026-06-02 04:30:00,387,0
2026-06-02 04:30:00,388,250.59375
2026-06-02 04:30:00,389,189.796875
2026-06-02 04:30:00,390,13.710938
2026-06-02 04:30:00,391,4.546875
2026-06-02 04:30:00,392,2.296143
2026-06-02 04:30:00,393,0
2026-06-02 04:30:00,394,0
2026-06-02 04:30:00,395,0
2026-06-02 04:30:00,396,0
2026-06-02 04:30:00,397,0
2026-06-02 04:30:00,398,0
2026-06-02 04:30:00,399,0
2026-06-02 04:30:00,400,0
2026-06-02 04:30:00,401,0
2026-06-02 04:30:00,402,0
2026-06-02 04:30:00,403,0
2026-06-02 04:30:00,404,0
2026-06-02 04:30:00,405,0
2026-06-02 04:30:00,406,0
2026-06-02 04:30:00,407,0
2026-06-02 04:30:00,408,17.195801
2026-06-02 04:30:00,409,17.397461
2026-06-02 04:30:00,410,21.12163
2026-06-02 04:30:00,411,21.206703
2026-06-02 04:30:00,412,0
2026-06-02 04:30:00,413,3.055244
2026-06-02 04:30:00,414,0
2026-06-02 04:30:00,415,957
2026-06-02 04:30:00,416,355
2026-06-02 04:30:00,417,0
2026-06-02 04:30:00,418,260.008545
2026-06-02 04:30:00,419,0
2026-06-02 04:30:00,420,990
2026-06-02 04:30:00,421,0
2026-06-02 04:30:00,422,981.967407
2026-06-02 04:30:00,423,1.498962
2026-06-02 04:30:00,424,3.245972
2026-06-02 04:30:00,425,1.887741
2026-06-02 04:30:00,426,3.989044
2026-06-02 04:30:00,427,34.486511
2026-06-02 04:30:00,428,83.706108
2026-06-02 04:30:00,429,83.573242
2026-06-02 04:30:00,430,39.839333
2026-06-02 04:30:00,431,0
2026-06-02 04:30:00,432,0
2026-06-02 04:30:00,433,0
2026-06-02 04:30:00,434,0.669083
2026-06-02 04:30:00,435,0.980988
2026-06-02 04:30:00,436,4.117065
2026-06-02 04:30:00,437,115
2026-06-02 04:30:00,438,115
2026-06-02 04:30:00,439,186
2026-06-02 04:30:00,440,115
2026-06-02 04:30:00,441,115
2026-06-02 04:30:00,442,186
2026-06-02 04:30:00,443,9.415955
2026-06-02 04:30:00,444,8.441772
2026-06-02 04:30:00,445,13.979065
2026-06-02 04:30:00,446,7.470947
2026-06-02 04:30:00,447,7.730347
2026-06-02 04:30:00,448,15.604126
2026-06-02 04:30:00,449,5.700867
2026-06-02 04:30:00,450,6.997894
2026-06-02 04:30:00,451,14.184998
2026-06-02 04:30:00,452,190
2026-06-02 04:30:00,453,190
2026-06-02 04:30:00,454,190
2026-06-02 04:30:00,455,6.852417
2026-06-02 04:30:00,456,6.233856
2026-06-02 04:30:00,457,3.550171
2026-06-02 04:30:00,458,4.08078
2026-06-02 04:30:00,459,43.163879
2026-06-02 04:30:00,460,41.30069
2026-06-02 04:30:00,461,30
2026-06-02 04:30:00,462,0
2026-06-02 04:30:00,463,9.844818
2026-06-02 04:30:00,464,21.307831
2026-06-02 04:30:00,465,984.893616
2026-06-02 04:30:00,466,0
2026-06-02 04:30:00,467,969.792969
2026-06-02 04:30:00,468,0
2026-06-02 04:30:00,470,0
2026-06-02 04:30:00,471,989.568848
2026-06-02 04:30:00,472,0
2026-06-02 04:30:00,473,0
2026-06-02 04:30:00,474,53.338623
2026-06-02 04:30:00,475,51.435181
2026-06-02 04:30:00,476,4.648071
2026-06-02 04:30:00,477,0
2026-06-02 04:30:00,478,0
2026-06-02 04:30:00,479,1423.476685
2026-06-02 04:30:00,480,1425.388062
2026-06-02 04:30:00,481,140
2026-06-02 04:30:00,482,108
2026-06-02 04:30:00,570,0
2026-06-02 04:30:00,571,0
2026-06-02 04:30:00,572,0
2026-06-02 04:30:00,573,0
2026-06-02 04:30:00,574,0
2026-06-02 04:30:00,575,0
2026-06-02 04:30:00,576,0
2026-06-02 04:30:00,577,0
2026-06-02 04:30:00,578,0
2026-06-02 04:30:00,579,0
2026-06-02 04:30:00,580,0
2026-06-02 04:30:00,581,0
2026-06-02 04:30:00,582,0
2026-06-02 04:30:00,583,0
2026-06-02 04:30:00,584,0
2026-06-02 04:30:00,585,0
2026-06-02 04:30:00,586,0
2026-06-02 04:30:00,587,0
2026-06-02 04:30:00,588,0
2026-06-02 04:30:00,589,0
2026-06-02 04:30:00,590,0
2026-06-02 04:30:00,591,0
2026-06-02 04:30:00,592,0
2026-06-02 04:30:00,593,0
2026-06-02 04:30:00,594,0
2026-06-02 04:30:00,595,0
2026-06-02 04:30:00,596,0
2026-06-02 04:30:00,597,0
2026-06-02 04:30:00,598,0
2026-06-02 04:30:00,599,0
2026-06-02 04:30:00,600,0
2026-06-02 04:30:00,601,0
2026-06-02 04:30:00,602,0
2026-06-02 04:30:00,603,0
2026-06-02 04:35:00,2,40.000244
2026-06-02 04:35:00,3,0
2026-06-02 04:35:00,4,0
2026-06-02 04:35:00,5,450
2026-06-02 04:35:00,6,450
2026-06-02 04:35:00,7,450
2026-06-02 04:35:00,8,450
2026-06-02 04:35:00,9,450
2026-06-02 04:35:00,10,0
2026-06-02 04:35:00,11,450
2026-06-02 04:35:00,13,0
2026-06-02 04:35:00,14,333.802399
2026-06-02 04:35:00,15,518
2026-06-02 04:35:00,16,521.677368
2026-06-02 04:35:00,17,473
2026-06-02 04:35:00,18,0
2026-06-02 04:35:00,19,3.392136
2026-06-02 04:35:00,20,0
2026-06-02 04:35:00,21,455.095093
2026-06-02 04:35:00,22,165.211945
2026-06-02 04:35:00,23,194
2026-06-02 04:35:00,24,165.211945
2026-06-02 04:35:00,27,0
2026-06-02 04:35:00,28,0
2026-06-02 04:35:00,29,0
2026-06-02 04:35:00,31,992.967285
2026-06-02 04:35:00,32,997.165466
2026-06-02 04:35:00,33,5.930298
2026-06-02 04:35:00,35,160.002441
2026-06-02 04:35:00,36,76
2026-06-02 04:35:00,37,0
2026-06-02 04:35:00,38,424.998474
2026-06-02 04:35:00,39,0
2026-06-02 04:35:00,40,425.147217
2026-06-02 04:35:00,41,180.849609
2026-06-02 04:35:00,42,405.012695
2026-06-02 04:35:00,43,0
2026-06-02 04:35:00,44,0
2026-06-02 04:35:00,45,0
2026-06-02 04:35:00,46,4.108567
2026-06-02 04:35:00,47,5.596299
2026-06-02 04:35:00,48,0
2026-06-02 04:35:00,49,0
2026-06-02 04:35:00,50,0
2026-06-02 04:35:00,51,0
2026-06-02 04:35:00,52,440
2026-06-02 04:35:00,53,0
2026-06-02 04:35:00,54,361.126648
2026-06-02 04:35:00,55,0
2026-06-02 04:35:00,56,0
2026-06-02 04:35:00,57,440
2026-06-02 04:35:00,58,425.583862
2026-06-02 04:35:00,59,434.312134
2026-06-02 04:35:00,60,942.430786
2026-06-02 04:35:00,61,975
2026-06-02 04:35:00,62,4.315868
2026-06-02 04:35:00,63,0
2026-06-02 04:35:00,64,0
2026-06-02 04:35:00,65,0
2026-06-02 04:35:00,66,0
2026-06-02 04:35:00,67,0
2026-06-02 04:35:00,68,0
2026-06-02 04:35:00,69,384.610107
2026-06-02 04:35:00,70,0
2026-06-02 04:35:00,71,0
2026-06-02 04:35:00,72,0
2026-06-02 04:35:00,73,0
2026-06-02 04:35:00,74,0
2026-06-02 04:35:00,75,0
2026-06-02 04:35:00,76,408.178528
2026-06-02 04:35:00,77,0
2026-06-02 04:35:00,78,399
2026-06-02 04:35:00,81,450
2026-06-02 04:35:00,82,450
2026-06-02 04:35:00,83,450.892578
2026-06-02 04:35:00,84,450
2026-06-02 04:35:00,85,184.342529
2026-06-02 04:35:00,86,1000
2026-06-02 04:35:00,87,0
2026-06-02 04:35:00,88,0
2026-06-02 04:35:00,89,11.487305
2026-06-02 04:35:00,90,5.139465
2026-06-02 04:35:00,91,4.5047
2026-06-02 04:35:00,92,8.139282
2026-06-02 04:35:00,93,9.612854
2026-06-02 04:35:00,94,6.264221
2026-06-02 04:35:00,95,16.199829
2026-06-02 04:35:00,96,41.531509
2026-06-02 04:35:00,97,0
2026-06-02 04:35:00,98,0
2026-06-02 04:35:00,99,0
2026-06-02 04:35:00,100,33.769341
2026-06-02 04:35:00,101,0
2026-06-02 04:35:00,102,9.540695
2026-06-02 04:35:00,103,940
2026-06-02 04:35:00,104,928.807983
2026-06-02 04:35:00,105,0
2026-06-02 04:35:00,106,0
2026-06-02 04:35:00,107,0
2026-06-02 04:35:00,108,0
2026-06-02 04:35:00,109,0
2026-06-02 04:35:00,110,0
2026-06-02 04:35:00,111,0
2026-06-02 04:35:00,112,0
2026-06-02 04:35:00,113,0
2026-06-02 04:35:00,114,0
2026-06-02 04:35:00,115,0
2026-06-02 04:35:00,116,0
2026-06-02 04:35:00,117,0
2026-06-02 04:35:00,118,0
2026-06-02 04:35:00,119,0
2026-06-02 04:35:00,120,0
2026-06-02 04:35:00,121,0
2026-06-02 04:35:00,122,0
2026-06-02 04:35:00,123,0
2026-06-02 04:35:00,124,0
2026-06-02 04:35:00,125,5.013428
2026-06-02 04:35:00,126,0
2026-06-02 04:35:00,127,2.905884
2026-06-02 04:35:00,128,0
2026-06-02 04:35:00,130,0
2026-06-02 04:35:00,131,0
2026-06-02 04:35:00,132,554.48407
2026-06-02 04:35:00,133,166.484924
2026-06-02 04:35:00,134,103.065155
2026-06-02 04:35:00,135,9.700928
2026-06-02 04:35:00,136,9.738922
2026-06-02 04:35:00,137,1004.840332
2026-06-02 04:35:00,138,996.783325
2026-06-02 04:35:00,139,982.345642
2026-06-02 04:35:00,140,978.433105
2026-06-02 04:35:00,141,0
2026-06-02 04:35:00,142,967.520752
2026-06-02 04:35:00,143,0
2026-06-02 04:35:00,144,305
2026-06-02 04:35:00,146,109.997025
2026-06-02 04:35:00,147,109.997025
2026-06-02 04:35:00,148,106
2026-06-02 04:35:00,149,8.194824
2026-06-02 04:35:00,150,15.601562
2026-06-02 04:35:00,151,21.094482
2026-06-02 04:35:00,152,88.001877
2026-06-02 04:35:00,153,88.001877
2026-06-02 04:35:00,154,104
2026-06-02 04:35:00,155,88.001877
2026-06-02 04:35:00,156,88.001877
2026-06-02 04:35:00,157,104
2026-06-02 04:35:00,158,1.417511
2026-06-02 04:35:00,159,0
2026-06-02 04:35:00,160,4.312958
2026-06-02 04:35:00,161,0
2026-06-02 04:35:00,162,0
2026-06-02 04:35:00,163,0
2026-06-02 04:35:00,164,0
2026-06-02 04:35:00,165,0
2026-06-02 04:35:00,166,0
2026-06-02 04:35:00,167,0
2026-06-02 04:35:00,168,141.003906
2026-06-02 04:35:00,169,70.5
2026-06-02 04:35:00,170,6.460205
2026-06-02 04:35:00,171,645.588623
2026-06-02 04:35:00,172,0
2026-06-02 04:35:00,173,0
2026-06-02 04:35:00,174,39.940186
2026-06-02 04:35:00,175,11.313721
2026-06-02 04:35:00,178,6.131927
2026-06-02 04:35:00,179,7.671204
2026-06-02 04:35:00,180,12.526169
2026-06-02 04:35:00,181,10.533325
2026-06-02 04:35:00,182,11.338989
2026-06-02 04:35:00,183,0.03418
2026-06-02 04:35:00,184,0
2026-06-02 04:35:00,185,0
2026-06-02 04:35:00,186,0
2026-06-02 04:35:00,187,4.703674
2026-06-02 04:35:00,188,8.079773
2026-06-02 04:35:00,189,18.580017
2026-06-02 04:35:00,190,7.357422
2026-06-02 04:35:00,191,0
2026-06-02 04:35:00,192,0
2026-06-02 04:35:00,193,0
2026-06-02 04:35:00,194,3.598129
2026-06-02 04:35:00,195,4.841766
2026-06-02 04:35:00,196,89.042328
2026-06-02 04:35:00,197,0
2026-06-02 04:35:00,198,0
2026-06-02 04:35:00,199,0
2026-06-02 04:35:00,200,0
2026-06-02 04:35:00,201,0
2026-06-02 04:35:00,202,0
2026-06-02 04:35:00,203,1001.378967
2026-06-02 04:35:00,204,1000
2026-06-02 04:35:00,205,0
2026-06-02 04:35:00,206,0
2026-06-02 04:35:00,207,0
2026-06-02 04:35:00,208,0
2026-06-02 04:35:00,209,0
2026-06-02 04:35:00,210,0
2026-06-02 04:35:00,211,0
2026-06-02 04:35:00,212,1410
2026-06-02 04:35:00,213,1412
2026-06-02 04:35:00,214,0
2026-06-02 04:35:00,215,196
2026-06-02 04:35:00,216,196
2026-06-02 04:35:00,217,230
2026-06-02 04:35:00,218,0
2026-06-02 04:35:00,219,10
2026-06-02 04:35:00,220,33.227119
2026-06-02 04:35:00,221,28.717674
2026-06-02 04:35:00,222,26.110107
2026-06-02 04:35:00,223,0
2026-06-02 04:35:00,224,0
2026-06-02 04:35:00,225,0
2026-06-02 04:35:00,226,0
2026-06-02 04:35:00,227,11.4841
2026-06-02 04:35:00,228,29.251221
2026-06-02 04:35:00,229,3.511658
2026-06-02 04:35:00,230,3.187866
2026-06-02 04:35:00,231,2.290527
2026-06-02 04:35:00,232,5.657867
2026-06-02 04:35:00,233,3.372894
2026-06-02 04:35:00,234,2.881836
2026-06-02 04:35:00,235,1.587463
2026-06-02 04:35:00,236,3.955688
2026-06-02 04:35:00,237,0
2026-06-02 04:35:00,238,3.511658
2026-06-02 04:35:00,239,0
2026-06-02 04:35:00,240,25.273132
2026-06-02 04:35:00,241,1.522827
2026-06-02 04:35:00,242,0
2026-06-02 04:35:00,245,0
2026-06-02 04:35:00,246,2.485367
2026-06-02 04:35:00,247,200
2026-06-02 04:35:00,248,100
2026-06-02 04:35:00,249,0
2026-06-02 04:35:00,250,0
2026-06-02 04:35:00,251,0
2026-06-02 04:35:00,254,3.301849
2026-06-02 04:35:00,255,9.992737
2026-06-02 04:35:00,256,99.004486
2026-06-02 04:35:00,257,0
2026-06-02 04:35:00,258,148.527466
2026-06-02 04:35:00,259,145.47702
2026-06-02 04:35:00,260,0
2026-06-02 04:35:00,261,0
2026-06-02 04:35:00,262,6.814087
2026-06-02 04:35:00,263,7.867981
2026-06-02 04:35:00,264,38.886841
2026-06-02 04:35:00,265,4.271057
2026-06-02 04:35:00,266,13.907288
2026-06-02 04:35:00,267,15.708008
2026-06-02 04:35:00,268,130.002747
2026-06-02 04:35:00,269,85
2026-06-02 04:35:00,270,219.77356
2026-06-02 04:35:00,271,70.510559
2026-06-02 04:35:00,272,245.71315
2026-06-02 04:35:00,273,111
2026-06-02 04:35:00,274,150
2026-06-02 04:35:00,275,113
2026-06-02 04:35:00,276,167.006439
2026-06-02 04:35:00,277,167.006439
2026-06-02 04:35:00,278,204
2026-06-02 04:35:00,279,0
2026-06-02 04:35:00,280,0
2026-06-02 04:35:00,281,364
2026-06-02 04:35:00,282,364
2026-06-02 04:35:00,283,304
2026-06-02 04:35:00,287,11.888791
2026-06-02 04:35:00,288,11.595813
2026-06-02 04:35:00,289,2.360912
2026-06-02 04:35:00,290,9.975052
2026-06-02 04:35:00,291,9.951705
2026-06-02 04:35:00,292,54.026855
2026-06-02 04:35:00,293,3.076172
2026-06-02 04:35:00,294,21.211487
2026-06-02 04:35:00,295,22.888123
2026-06-02 04:35:00,296,14.750305
2026-06-02 04:35:00,297,236.506287
2026-06-02 04:35:00,298,96.983124
2026-06-02 04:35:00,299,0
2026-06-02 04:35:00,300,0
2026-06-02 04:35:00,301,0
2026-06-02 04:35:00,302,11.527985
2026-06-02 04:35:00,303,8.975876
2026-06-02 04:35:00,304,3.104874
2026-06-02 04:35:00,305,12.301849
2026-06-02 04:35:00,306,9.21048
2026-06-02 04:35:00,307,20.88382
2026-06-02 04:35:00,308,8.416992
2026-06-02 04:35:00,309,8.233887
2026-06-02 04:35:00,310,3.961304
2026-06-02 04:35:00,311,0.939972
2026-06-02 04:35:00,312,0
2026-06-02 04:35:00,313,0
2026-06-02 04:35:00,314,0
2026-06-02 04:35:00,315,0
2026-06-02 04:35:00,316,5.945007
2026-06-02 04:35:00,317,22.547058
2026-06-02 04:35:00,318,100
2026-06-02 04:35:00,319,50
2026-06-02 04:35:00,320,3.62561
2026-06-02 04:35:00,321,22.211365
2026-06-02 04:35:00,322,0
2026-06-02 04:35:00,323,1.415253
2026-06-02 04:35:00,324,2.410156
2026-06-02 04:35:00,325,9.577332
2026-06-02 04:35:00,326,8.788483
2026-06-02 04:35:00,327,9.75174
2026-06-02 04:35:00,328,5.603119
2026-06-02 04:35:00,329,5.784332
2026-06-02 04:35:00,330,11.030518
2026-06-02 04:35:00,331,3.124329
2026-06-02 04:35:00,332,9.272156
2026-06-02 04:35:00,333,7.294556
2026-06-02 04:35:00,334,207.00705
2026-06-02 04:35:00,335,2.468948
2026-06-02 04:35:00,336,2.781761
2026-06-02 04:35:00,337,3.323467
2026-06-02 04:35:00,338,0
2026-06-02 04:35:00,339,0
2026-06-02 04:35:00,340,0
2026-06-02 04:35:00,341,2.789391
2026-06-02 04:35:00,342,2.23243
2026-06-02 04:35:00,343,6.657612
2026-06-02 04:35:00,344,4.513691
2026-06-02 04:35:00,345,5.024872
2026-06-02 04:35:00,346,18.948936
2026-06-02 04:35:00,347,7.338867
2026-06-02 04:35:00,348,2.637115
2026-06-02 04:35:00,349,31.249054
2026-06-02 04:35:00,350,127.400589
2026-06-02 04:35:00,351,2.675262
2026-06-02 04:35:00,352,62.711716
2026-06-02 04:35:00,353,9.247101
2026-06-02 04:35:00,354,1.71286
2026-06-02 04:35:00,355,22.427277
2026-06-02 04:35:00,356,2.178398
2026-06-02 04:35:00,357,0
2026-06-02 04:35:00,358,0
2026-06-02 04:35:00,359,740
2026-06-02 04:35:00,360,740
2026-06-02 04:35:00,361,1.891052
2026-06-02 04:35:00,362,7.368515
2026-06-02 04:35:00,363,5.069855
2026-06-02 04:35:00,364,2.842087
2026-06-02 04:35:00,365,0
2026-06-02 04:35:00,366,0
2026-06-02 04:35:00,367,630.836487
2026-06-02 04:35:00,368,0
2026-06-02 04:35:00,369,0
2026-06-02 04:35:00,370,1.726135
2026-06-02 04:35:00,371,4.909851
2026-06-02 04:35:00,372,9.736023
2026-06-02 04:35:00,373,0
2026-06-02 04:35:00,374,0
2026-06-02 04:35:00,375,0
2026-06-02 04:35:00,376,0
2026-06-02 04:35:00,377,161.360367
2026-06-02 04:35:00,378,138.260132
2026-06-02 04:35:00,380,6.303772
2026-06-02 04:35:00,381,90.631912
2026-06-02 04:35:00,382,0
2026-06-02 04:35:00,383,122.725616
2026-06-02 04:35:00,384,0
2026-06-02 04:35:00,385,0
2026-06-02 04:35:00,386,0
2026-06-02 04:35:00,387,0
2026-06-02 04:35:00,388,250.59375
2026-06-02 04:35:00,389,189.796875
2026-06-02 04:35:00,390,13.710938
2026-06-02 04:35:00,391,4.546875
2026-06-02 04:35:00,392,2.296143
2026-06-02 04:35:00,393,0
2026-06-02 04:35:00,394,0
2026-06-02 04:35:00,395,0
2026-06-02 04:35:00,396,0
2026-06-02 04:35:00,397,0
2026-06-02 04:35:00,398,0
2026-06-02 04:35:00,399,0
2026-06-02 04:35:00,400,0
2026-06-02 04:35:00,401,0
2026-06-02 04:35:00,402,0
2026-06-02 04:35:00,403,0
2026-06-02 04:35:00,404,0
2026-06-02 04:35:00,405,0
2026-06-02 04:35:00,406,0
2026-06-02 04:35:00,407,0
2026-06-02 04:35:00,408,17.409424
2026-06-02 04:35:00,409,17.681152
2026-06-02 04:35:00,410,21.194374
2026-06-02 04:35:00,411,21.297941
2026-06-02 04:35:00,412,0
2026-06-02 04:35:00,413,3.055244
2026-06-02 04:35:00,414,0
2026-06-02 04:35:00,415,957
2026-06-02 04:35:00,416,355
2026-06-02 04:35:00,417,0
2026-06-02 04:35:00,418,260.008545
2026-06-02 04:35:00,419,0
2026-06-02 04:35:00,420,990
2026-06-02 04:35:00,421,0
2026-06-02 04:35:00,422,981.967407
2026-06-02 04:35:00,423,1.498962
2026-06-02 04:35:00,424,3.245972
2026-06-02 04:35:00,425,1.887741
2026-06-02 04:35:00,426,3.989044
2026-06-02 04:35:00,427,34.486511
2026-06-02 04:35:00,428,83.755318
2026-06-02 04:35:00,429,83.720871
2026-06-02 04:35:00,430,39.893463
2026-06-02 04:35:00,431,0
2026-06-02 04:35:00,432,0
2026-06-02 04:35:00,433,0
2026-06-02 04:35:00,434,0.669083
2026-06-02 04:35:00,435,0.980988
2026-06-02 04:35:00,436,4.117065
2026-06-02 04:35:00,437,115
2026-06-02 04:35:00,438,115
2026-06-02 04:35:00,439,186
2026-06-02 04:35:00,440,115
2026-06-02 04:35:00,441,115
2026-06-02 04:35:00,442,186
2026-06-02 04:35:00,443,9.415955
2026-06-02 04:35:00,444,8.441772
2026-06-02 04:35:00,445,13.979065
2026-06-02 04:35:00,446,7.470947
2026-06-02 04:35:00,447,7.730347
2026-06-02 04:35:00,448,15.604126
2026-06-02 04:35:00,449,5.700867
2026-06-02 04:35:00,450,6.997894
2026-06-02 04:35:00,451,14.184998
2026-06-02 04:35:00,452,190
2026-06-02 04:35:00,453,190
2026-06-02 04:35:00,454,190
2026-06-02 04:35:00,455,6.852417
2026-06-02 04:35:00,456,6.233856
2026-06-02 04:35:00,457,3.550171
2026-06-02 04:35:00,458,4.08078
2026-06-02 04:35:00,459,43.163879
2026-06-02 04:35:00,460,41.30069
2026-06-02 04:35:00,461,30
2026-06-02 04:35:00,462,0
2026-06-02 04:35:00,463,9.844818
2026-06-02 04:35:00,464,21.307831
2026-06-02 04:35:00,465,982.863831
2026-06-02 04:35:00,466,0
2026-06-02 04:35:00,467,970.122559
2026-06-02 04:35:00,468,0
2026-06-02 04:35:00,470,0
2026-06-02 04:35:00,471,979.131348
2026-06-02 04:35:00,472,0
2026-06-02 04:35:00,473,0
2026-06-02 04:35:00,474,53.338623
2026-06-02 04:35:00,475,51.435181
2026-06-02 04:35:00,476,4.648071
2026-06-02 04:35:00,477,0
2026-06-02 04:35:00,478,0
2026-06-02 04:35:00,479,1422.300293
2026-06-02 04:35:00,480,1425.46167
2026-06-02 04:35:00,481,140
2026-06-02 04:35:00,482,108
2026-06-02 04:35:00,570,0
2026-06-02 04:35:00,571,0
2026-06-02 04:35:00,572,0
2026-06-02 04:35:00,573,0
2026-06-02 04:35:00,574,0
2026-06-02 04:35:00,575,0
2026-06-02 04:35:00,576,0
2026-06-02 04:35:00,577,0
2026-06-02 04:35:00,578,0
2026-06-02 04:35:00,579,0
2026-06-02 04:35:00,580,0
2026-06-02 04:35:00,581,0
2026-06-02 04:35:00,582,0
2026-06-02 04:35:00,583,0
2026-06-02 04:35:00,584,0
2026-06-02 04:35:00,585,0
2026-06-02 04:35:00,586,0
2026-06-02 04:35:00,587,0
2026-06-02 04:35:00,588,0
2026-06-02 04:35:00,589,0
2026-06-02 04:35:00,590,0
2026-06-02 04:35:00,591,0
2026-06-02 04:35:00,592,0
2026-06-02 04:35:00,593,0
2026-06-02 04:35:00,594,0
2026-06-02 04:35:00,595,0
2026-06-02 04:35:00,596,0
2026-06-02 04:35:00,597,0
2026-06-02 04:35:00,598,0
2026-06-02 04:35:00,599,0
2026-06-02 04:35:00,600,0
2026-06-02 04:35:00,601,0
2026-06-02 04:35:00,602,0
2026-06-02 04:35:00,603,0
2026-06-02 04:40:00,2,40.000244
2026-06-02 04:40:00,3,0
2026-06-02 04:40:00,4,0
2026-06-02 04:40:00,5,450
2026-06-02 04:40:00,6,450
2026-06-02 04:40:00,7,450
2026-06-02 04:40:00,8,450
2026-06-02 04:40:00,9,450
2026-06-02 04:40:00,10,0
2026-06-02 04:40:00,11,450
2026-06-02 04:40:00,13,0
2026-06-02 04:40:00,14,333.802399
2026-06-02 04:40:00,15,518
2026-06-02 04:40:00,16,523
2026-06-02 04:40:00,17,473
2026-06-02 04:40:00,18,0
2026-06-02 04:40:00,19,3.615295
2026-06-02 04:40:00,20,0
2026-06-02 04:40:00,21,454.065063
2026-06-02 04:40:00,22,165.211945
2026-06-02 04:40:00,23,194
2026-06-02 04:40:00,24,165.211945
2026-06-02 04:40:00,27,0
2026-06-02 04:40:00,28,0
2026-06-02 04:40:00,29,0
2026-06-02 04:40:00,31,994.027832
2026-06-02 04:40:00,32,1001.363586
2026-06-02 04:40:00,33,5.930298
2026-06-02 04:40:00,35,160.002441
2026-06-02 04:40:00,36,76
2026-06-02 04:40:00,37,0
2026-06-02 04:40:00,38,424.998474
2026-06-02 04:40:00,39,0
2026-06-02 04:40:00,40,425.147217
2026-06-02 04:40:00,41,181.21582
2026-06-02 04:40:00,42,405.012695
2026-06-02 04:40:00,43,0
2026-06-02 04:40:00,44,0
2026-06-02 04:40:00,45,0
2026-06-02 04:40:00,46,4.108567
2026-06-02 04:40:00,47,5.596299
2026-06-02 04:40:00,48,0
2026-06-02 04:40:00,49,0
2026-06-02 04:40:00,50,0
2026-06-02 04:40:00,51,0
2026-06-02 04:40:00,52,440
2026-06-02 04:40:00,53,0
2026-06-02 04:40:00,54,339.996826
2026-06-02 04:40:00,55,0
2026-06-02 04:40:00,56,0
2026-06-02 04:40:00,57,440
2026-06-02 04:40:00,58,436.784119
2026-06-02 04:40:00,59,439.317139
2026-06-02 04:40:00,60,885.55957
2026-06-02 04:40:00,61,975
2026-06-02 04:40:00,62,4.315868
2026-06-02 04:40:00,63,0
2026-06-02 04:40:00,64,0
2026-06-02 04:40:00,65,0
2026-06-02 04:40:00,66,0
2026-06-02 04:40:00,67,0
2026-06-02 04:40:00,68,0
2026-06-02 04:40:00,69,384.781006
2026-06-02 04:40:00,70,0
2026-06-02 04:40:00,71,0
2026-06-02 04:40:00,72,0
2026-06-02 04:40:00,73,0
2026-06-02 04:40:00,74,0
2026-06-02 04:40:00,75,0
2026-06-02 04:40:00,76,408.494507
2026-06-02 04:40:00,77,0
2026-06-02 04:40:00,78,399
2026-06-02 04:40:00,81,450
2026-06-02 04:40:00,82,450
2026-06-02 04:40:00,83,425.989502
2026-06-02 04:40:00,84,450
2026-06-02 04:40:00,85,184.342529
2026-06-02 04:40:00,86,1000
2026-06-02 04:40:00,87,0
2026-06-02 04:40:00,88,0
2026-06-02 04:40:00,89,11.487305
2026-06-02 04:40:00,90,5.139465
2026-06-02 04:40:00,91,4.5047
2026-06-02 04:40:00,92,8.139282
2026-06-02 04:40:00,93,9.612854
2026-06-02 04:40:00,94,6.264221
2026-06-02 04:40:00,95,16.199829
2026-06-02 04:40:00,96,41.618027
2026-06-02 04:40:00,97,0
2026-06-02 04:40:00,98,0
2026-06-02 04:40:00,99,0
2026-06-02 04:40:00,100,33.146759
2026-06-02 04:40:00,101,0
2026-06-02 04:40:00,102,9.3965
2026-06-02 04:40:00,103,940
2026-06-02 04:40:00,104,920.453491
2026-06-02 04:40:00,105,0
2026-06-02 04:40:00,106,0
2026-06-02 04:40:00,107,0
2026-06-02 04:40:00,108,0
2026-06-02 04:40:00,109,0
2026-06-02 04:40:00,110,0
2026-06-02 04:40:00,111,0
2026-06-02 04:40:00,112,0
2026-06-02 04:40:00,113,0
2026-06-02 04:40:00,114,0
2026-06-02 04:40:00,115,0
2026-06-02 04:40:00,116,0
2026-06-02 04:40:00,117,0
2026-06-02 04:40:00,118,0
2026-06-02 04:40:00,119,0
2026-06-02 04:40:00,120,0
2026-06-02 04:40:00,121,0
2026-06-02 04:40:00,122,0
2026-06-02 04:40:00,123,0
2026-06-02 04:40:00,124,0
2026-06-02 04:40:00,125,5.013428
2026-06-02 04:40:00,126,0
2026-06-02 04:40:00,127,2.905884
2026-06-02 04:40:00,128,0
2026-06-02 04:40:00,130,0
2026-06-02 04:40:00,131,0
2026-06-02 04:40:00,132,554.868591
2026-06-02 04:40:00,133,166.792572
2026-06-02 04:40:00,134,103.33432
2026-06-02 04:40:00,135,9.689026
2026-06-02 04:40:00,136,9.749908
2026-06-02 04:40:00,137,1003.375366
2026-06-02 04:40:00,138,999.786377
2026-06-02 04:40:00,139,983.671997
2026-06-02 04:40:00,140,978.433105
2026-06-02 04:40:00,141,0
2026-06-02 04:40:00,142,970.057861
2026-06-02 04:40:00,143,0
2026-06-02 04:40:00,144,305
2026-06-02 04:40:00,146,109.997025
2026-06-02 04:40:00,147,109.997025
2026-06-02 04:40:00,148,106
2026-06-02 04:40:00,149,8.194824
2026-06-02 04:40:00,150,15.601562
2026-06-02 04:40:00,151,21.094482
2026-06-02 04:40:00,152,88.001877
2026-06-02 04:40:00,153,88.001877
2026-06-02 04:40:00,154,104
2026-06-02 04:40:00,155,88.001877
2026-06-02 04:40:00,156,88.001877
2026-06-02 04:40:00,157,104
2026-06-02 04:40:00,158,1.417511
2026-06-02 04:40:00,159,0
2026-06-02 04:40:00,160,4.312958
2026-06-02 04:40:00,161,0
2026-06-02 04:40:00,162,0
2026-06-02 04:40:00,163,0
2026-06-02 04:40:00,164,0
2026-06-02 04:40:00,165,0
2026-06-02 04:40:00,166,0
2026-06-02 04:40:00,167,0
2026-06-02 04:40:00,168,141.003906
2026-06-02 04:40:00,169,70.5
2026-06-02 04:40:00,170,6.460205
2026-06-02 04:40:00,171,645.588623
2026-06-02 04:40:00,172,0
2026-06-02 04:40:00,173,0
2026-06-02 04:40:00,174,39.940186
2026-06-02 04:40:00,175,11.313721
2026-06-02 04:40:00,178,6.131927
2026-06-02 04:40:00,179,7.671204
2026-06-02 04:40:00,180,12.526169
2026-06-02 04:40:00,181,10.533325
2026-06-02 04:40:00,182,11.338989
2026-06-02 04:40:00,183,0.03418
2026-06-02 04:40:00,184,0
2026-06-02 04:40:00,185,0
2026-06-02 04:40:00,186,0
2026-06-02 04:40:00,187,4.703674
2026-06-02 04:40:00,188,8.079773
2026-06-02 04:40:00,189,18.580017
2026-06-02 04:40:00,190,7.357422
2026-06-02 04:40:00,191,0
2026-06-02 04:40:00,192,0
2026-06-02 04:40:00,193,0
2026-06-02 04:40:00,194,3.598129
2026-06-02 04:40:00,195,4.841766
2026-06-02 04:40:00,196,89.042328
2026-06-02 04:40:00,197,0
2026-06-02 04:40:00,198,0
2026-06-02 04:40:00,199,0
2026-06-02 04:40:00,200,0
2026-06-02 04:40:00,201,0
2026-06-02 04:40:00,202,0
2026-06-02 04:40:00,203,1003.731628
2026-06-02 04:40:00,204,1000
2026-06-02 04:40:00,205,0
2026-06-02 04:40:00,206,0
2026-06-02 04:40:00,207,0
2026-06-02 04:40:00,208,0
2026-06-02 04:40:00,209,0
2026-06-02 04:40:00,210,0
2026-06-02 04:40:00,211,0
2026-06-02 04:40:00,212,1410
2026-06-02 04:40:00,213,1412
2026-06-02 04:40:00,214,0
2026-06-02 04:40:00,215,196
2026-06-02 04:40:00,216,196
2026-06-02 04:40:00,217,230
2026-06-02 04:40:00,218,0
2026-06-02 04:40:00,219,10
2026-06-02 04:40:00,220,33.010132
2026-06-02 04:40:00,221,28.717674
2026-06-02 04:40:00,222,26.110107
2026-06-02 04:40:00,223,0
2026-06-02 04:40:00,224,0
2026-06-02 04:40:00,225,0
2026-06-02 04:40:00,226,0
2026-06-02 04:40:00,227,11.4841
2026-06-02 04:40:00,228,29.251221
2026-06-02 04:40:00,229,3.511658
2026-06-02 04:40:00,230,3.187866
2026-06-02 04:40:00,231,2.290527
2026-06-02 04:40:00,232,5.657867
2026-06-02 04:40:00,233,3.372894
2026-06-02 04:40:00,234,2.881836
2026-06-02 04:40:00,235,1.587463
2026-06-02 04:40:00,236,3.955688
2026-06-02 04:40:00,237,0
2026-06-02 04:40:00,238,3.511658
2026-06-02 04:40:00,239,0
2026-06-02 04:40:00,240,24.874878
2026-06-02 04:40:00,241,1.522827
2026-06-02 04:40:00,242,0
2026-06-02 04:40:00,245,0
2026-06-02 04:40:00,246,2.485367
2026-06-02 04:40:00,247,200
2026-06-02 04:40:00,248,100
2026-06-02 04:40:00,249,0
2026-06-02 04:40:00,250,0
2026-06-02 04:40:00,251,0
2026-06-02 04:40:00,254,3.301849
2026-06-02 04:40:00,255,9.992737
2026-06-02 04:40:00,256,99.004486
2026-06-02 04:40:00,257,0
2026-06-02 04:40:00,258,148.527466
2026-06-02 04:40:00,259,145.47702
2026-06-02 04:40:00,260,0
2026-06-02 04:40:00,261,0
2026-06-02 04:40:00,262,6.814087
2026-06-02 04:40:00,263,7.867981
2026-06-02 04:40:00,264,38.886841
2026-06-02 04:40:00,265,4.271057
2026-06-02 04:40:00,266,13.907288
2026-06-02 04:40:00,267,15.708008
2026-06-02 04:40:00,268,130.002747
2026-06-02 04:40:00,269,85
2026-06-02 04:40:00,270,220.307648
2026-06-02 04:40:00,271,70.617371
2026-06-02 04:40:00,272,150
2026-06-02 04:40:00,273,111
2026-06-02 04:40:00,274,150
2026-06-02 04:40:00,275,113
2026-06-02 04:40:00,276,167.006439
2026-06-02 04:40:00,277,167.006439
2026-06-02 04:40:00,278,204
2026-06-02 04:40:00,279,0
2026-06-02 04:40:00,280,0
2026-06-02 04:40:00,281,364
2026-06-02 04:40:00,282,364
2026-06-02 04:40:00,283,304
2026-06-02 04:40:00,287,11.933958
2026-06-02 04:40:00,288,11.636097
2026-06-02 04:40:00,289,2.325968
2026-06-02 04:40:00,290,9.975052
2026-06-02 04:40:00,291,9.922637
2026-06-02 04:40:00,292,54.026855
2026-06-02 04:40:00,293,3.076172
2026-06-02 04:40:00,294,21.211487
2026-06-02 04:40:00,295,22.888123
2026-06-02 04:40:00,296,14.750305
2026-06-02 04:40:00,297,231.836914
2026-06-02 04:40:00,298,96.983124
2026-06-02 04:40:00,299,0
2026-06-02 04:40:00,300,0
2026-06-02 04:40:00,301,0
2026-06-02 04:40:00,302,11.527985
2026-06-02 04:40:00,303,8.975876
2026-06-02 04:40:00,304,3.104874
2026-06-02 04:40:00,305,12.301849
2026-06-02 04:40:00,306,9.21048
2026-06-02 04:40:00,307,20.88382
2026-06-02 04:40:00,308,8.416992
2026-06-02 04:40:00,309,8.233887
2026-06-02 04:40:00,310,3.961304
2026-06-02 04:40:00,311,0.939972
2026-06-02 04:40:00,312,0
2026-06-02 04:40:00,313,0
2026-06-02 04:40:00,314,0
2026-06-02 04:40:00,315,0
2026-06-02 04:40:00,316,5.945007
2026-06-02 04:40:00,317,22.547058
2026-06-02 04:40:00,318,100
2026-06-02 04:40:00,319,50
2026-06-02 04:40:00,320,3.62561
2026-06-02 04:40:00,321,22.211365
2026-06-02 04:40:00,322,0
2026-06-02 04:40:00,323,1.415253
2026-06-02 04:40:00,324,2.410156
2026-06-02 04:40:00,325,9.577332
2026-06-02 04:40:00,326,8.788483
2026-06-02 04:40:00,327,9.75174
2026-06-02 04:40:00,328,5.603119
2026-06-02 04:40:00,329,5.784332
2026-06-02 04:40:00,330,11.030518
2026-06-02 04:40:00,331,3.124329
2026-06-02 04:40:00,332,9.272156
2026-06-02 04:40:00,333,7.294556
2026-06-02 04:40:00,334,207.00705
2026-06-02 04:40:00,335,2.468948
2026-06-02 04:40:00,336,2.781761
2026-06-02 04:40:00,337,3.323467
2026-06-02 04:40:00,338,0
2026-06-02 04:40:00,339,0
2026-06-02 04:40:00,340,0
2026-06-02 04:40:00,341,2.789391
2026-06-02 04:40:00,342,2.23243
2026-06-02 04:40:00,343,6.657612
2026-06-02 04:40:00,344,4.513691
2026-06-02 04:40:00,345,5.024872
2026-06-02 04:40:00,346,18.948936
2026-06-02 04:40:00,347,7.338867
2026-06-02 04:40:00,348,2.637115
2026-06-02 04:40:00,349,31.249054
2026-06-02 04:40:00,350,128.421051
2026-06-02 04:40:00,351,2.675262
2026-06-02 04:40:00,352,62.368378
2026-06-02 04:40:00,353,9.247101
2026-06-02 04:40:00,354,1.71286
2026-06-02 04:40:00,355,22.427277
2026-06-02 04:40:00,356,2.178398
2026-06-02 04:40:00,357,0
2026-06-02 04:40:00,358,0
2026-06-02 04:40:00,359,740
2026-06-02 04:40:00,360,740
2026-06-02 04:40:00,361,1.891052
2026-06-02 04:40:00,362,7.368515
2026-06-02 04:40:00,363,5.069855
2026-06-02 04:40:00,364,2.842087
2026-06-02 04:40:00,365,0
2026-06-02 04:40:00,366,0
2026-06-02 04:40:00,367,633.323975
2026-06-02 04:40:00,368,0
2026-06-02 04:40:00,369,0
2026-06-02 04:40:00,370,1.726135
2026-06-02 04:40:00,371,4.909851
2026-06-02 04:40:00,372,9.736023
2026-06-02 04:40:00,373,0
2026-06-02 04:40:00,374,0
2026-06-02 04:40:00,375,0
2026-06-02 04:40:00,376,0
2026-06-02 04:40:00,377,160.61647
2026-06-02 04:40:00,378,138.10144
2026-06-02 04:40:00,380,6.303772
2026-06-02 04:40:00,381,90.631912
2026-06-02 04:40:00,382,0
2026-06-02 04:40:00,383,126.239059
2026-06-02 04:40:00,384,0
2026-06-02 04:40:00,385,0
2026-06-02 04:40:00,386,0
2026-06-02 04:40:00,387,0
2026-06-02 04:40:00,388,250.59375
2026-06-02 04:40:00,389,189.796875
2026-06-02 04:40:00,390,13.710938
2026-06-02 04:40:00,391,4.546875
2026-06-02 04:40:00,392,2.296143
2026-06-02 04:40:00,393,0
2026-06-02 04:40:00,394,0
2026-06-02 04:40:00,395,0
2026-06-02 04:40:00,396,0
2026-06-02 04:40:00,397,0
2026-06-02 04:40:00,398,0
2026-06-02 04:40:00,399,0
2026-06-02 04:40:00,400,0
2026-06-02 04:40:00,401,0
2026-06-02 04:40:00,402,0
2026-06-02 04:40:00,403,0
2026-06-02 04:40:00,404,0
2026-06-02 04:40:00,405,0
2026-06-02 04:40:00,406,0
2026-06-02 04:40:00,407,0
2026-06-02 04:40:00,408,16.973633
2026-06-02 04:40:00,409,17.28125
2026-06-02 04:40:00,410,21.072311
2026-06-02 04:40:00,411,21.115465
2026-06-02 04:40:00,412,0
2026-06-02 04:40:00,413,3.055244
2026-06-02 04:40:00,414,0
2026-06-02 04:40:00,415,957
2026-06-02 04:40:00,416,355
2026-06-02 04:40:00,417,0
2026-06-02 04:40:00,418,260.008545
2026-06-02 04:40:00,419,0
2026-06-02 04:40:00,420,990
2026-06-02 04:40:00,421,0
2026-06-02 04:40:00,422,981.967407
2026-06-02 04:40:00,423,1.498962
2026-06-02 04:40:00,424,3.245972
2026-06-02 04:40:00,425,1.887741
2026-06-02 04:40:00,426,3.989044
2026-06-02 04:40:00,427,34.486511
2026-06-02 04:40:00,428,83.779922
2026-06-02 04:40:00,429,82.431541
2026-06-02 04:40:00,430,39.598198
2026-06-02 04:40:00,431,0
2026-06-02 04:40:00,432,0
2026-06-02 04:40:00,433,0
2026-06-02 04:40:00,434,0.669083
2026-06-02 04:40:00,435,0.980988
2026-06-02 04:40:00,436,4.117065
2026-06-02 04:40:00,437,115
2026-06-02 04:40:00,438,115
2026-06-02 04:40:00,439,186
2026-06-02 04:40:00,440,115
2026-06-02 04:40:00,441,115
2026-06-02 04:40:00,442,186
2026-06-02 04:40:00,443,9.415955
2026-06-02 04:40:00,444,8.441772
2026-06-02 04:40:00,445,13.979065
2026-06-02 04:40:00,446,7.470947
2026-06-02 04:40:00,447,7.730347
2026-06-02 04:40:00,448,15.604126
2026-06-02 04:40:00,449,5.700867
2026-06-02 04:40:00,450,6.997894
2026-06-02 04:40:00,451,14.184998
2026-06-02 04:40:00,452,190
2026-06-02 04:40:00,453,190
2026-06-02 04:40:00,454,190
2026-06-02 04:40:00,455,6.852417
2026-06-02 04:40:00,456,6.233856
2026-06-02 04:40:00,457,3.550171
2026-06-02 04:40:00,458,4.08078
2026-06-02 04:40:00,459,43.163879
2026-06-02 04:40:00,460,41.30069
2026-06-02 04:40:00,461,30
2026-06-02 04:40:00,462,0
2026-06-02 04:40:00,463,9.844818
2026-06-02 04:40:00,464,21.307831
2026-06-02 04:40:00,465,984.893616
2026-06-02 04:40:00,466,0
2026-06-02 04:40:00,467,972.209961
2026-06-02 04:40:00,468,0
2026-06-02 04:40:00,470,0
2026-06-02 04:40:00,471,979.131348
2026-06-02 04:40:00,472,0
2026-06-02 04:40:00,473,0
2026-06-02 04:40:00,474,53.338623
2026-06-02 04:40:00,475,51.435181
2026-06-02 04:40:00,476,4.648071
2026-06-02 04:40:00,477,0
2026-06-02 04:40:00,478,0
2026-06-02 04:40:00,479,1424.72644
2026-06-02 04:40:00,480,1426.049805
2026-06-02 04:40:00,481,140
2026-06-02 04:40:00,482,108
2026-06-02 04:40:00,570,0
2026-06-02 04:40:00,571,0
2026-06-02 04:40:00,572,0
2026-06-02 04:40:00,573,0
2026-06-02 04:40:00,574,0
2026-06-02 04:40:00,575,0
2026-06-02 04:40:00,576,0
2026-06-02 04:40:00,577,0
2026-06-02 04:40:00,578,0
2026-06-02 04:40:00,579,0
2026-06-02 04:40:00,580,0
2026-06-02 04:40:00,581,0
2026-06-02 04:40:00,582,0
2026-06-02 04:40:00,583,0
2026-06-02 04:40:00,584,0
2026-06-02 04:40:00,585,0
2026-06-02 04:40:00,586,0
2026-06-02 04:40:00,587,0
2026-06-02 04:40:00,588,0
2026-06-02 04:40:00,589,0
2026-06-02 04:40:00,590,0
2026-06-02 04:40:00,591,0
2026-06-02 04:40:00,592,0
2026-06-02 04:40:00,593,0
2026-06-02 04:40:00,594,0
2026-06-02 04:40:00,595,0
2026-06-02 04:40:00,596,0
2026-06-02 04:40:00,597,0
2026-06-02 04:40:00,598,0
2026-06-02 04:40:00,599,0
2026-06-02 04:40:00,600,0
2026-06-02 04:40:00,601,0
2026-06-02 04:40:00,602,0
2026-06-02 04:40:00,603,0
2026-06-02 04:45:00,2,40.000244
2026-06-02 04:45:00,3,0
2026-06-02 04:45:00,4,0
2026-06-02 04:45:00,5,450
2026-06-02 04:45:00,6,450
2026-06-02 04:45:00,7,450
2026-06-02 04:45:00,8,450
2026-06-02 04:45:00,9,450
2026-06-02 04:45:00,10,0
2026-06-02 04:45:00,11,450
2026-06-02 04:45:00,13,0
2026-06-02 04:45:00,14,333.802399
2026-06-02 04:45:00,15,518
2026-06-02 04:45:00,16,523
2026-06-02 04:45:00,17,473
2026-06-02 04:45:00,18,0
2026-06-02 04:45:00,19,3.22905
2026-06-02 04:45:00,20,0
2026-06-02 04:45:00,21,456.949097
2026-06-02 04:45:00,22,165.211945
2026-06-02 04:45:00,23,194
2026-06-02 04:45:00,24,165.211945
2026-06-02 04:45:00,27,0
2026-06-02 04:45:00,28,0
2026-06-02 04:45:00,29,0
2026-06-02 04:45:00,31,992.967285
2026-06-02 04:45:00,32,998.181824
2026-06-02 04:45:00,33,5.930298
2026-06-02 04:45:00,35,160.002441
2026-06-02 04:45:00,36,76
2026-06-02 04:45:00,37,0
2026-06-02 04:45:00,38,424.998474
2026-06-02 04:45:00,39,0
2026-06-02 04:45:00,40,425.147217
2026-06-02 04:45:00,41,181.948242
2026-06-02 04:45:00,42,405.012695
2026-06-02 04:45:00,43,0
2026-06-02 04:45:00,44,0
2026-06-02 04:45:00,45,0
2026-06-02 04:45:00,46,4.108567
2026-06-02 04:45:00,47,5.596299
2026-06-02 04:45:00,48,0
2026-06-02 04:45:00,49,0
2026-06-02 04:45:00,50,0
2026-06-02 04:45:00,51,0
2026-06-02 04:45:00,52,440
2026-06-02 04:45:00,53,0
2026-06-02 04:45:00,54,356.1521
2026-06-02 04:45:00,55,0
2026-06-02 04:45:00,56,0
2026-06-02 04:45:00,57,440
2026-06-02 04:45:00,58,440
2026-06-02 04:45:00,59,440
2026-06-02 04:45:00,60,938.072754
2026-06-02 04:45:00,61,975
2026-06-02 04:45:00,62,4.315868
2026-06-02 04:45:00,63,0
2026-06-02 04:45:00,64,0
2026-06-02 04:45:00,65,0
2026-06-02 04:45:00,66,0
2026-06-02 04:45:00,67,0
2026-06-02 04:45:00,68,0
2026-06-02 04:45:00,69,383.841064
2026-06-02 04:45:00,70,0
2026-06-02 04:45:00,71,0
2026-06-02 04:45:00,72,0
2026-06-02 04:45:00,73,0
2026-06-02 04:45:00,74,0
2026-06-02 04:45:00,75,0
2026-06-02 04:45:00,76,407.259338
2026-06-02 04:45:00,77,0
2026-06-02 04:45:00,78,399
2026-06-02 04:45:00,81,450
2026-06-02 04:45:00,82,450
2026-06-02 04:45:00,83,419.947021
2026-06-02 04:45:00,84,450
2026-06-02 04:45:00,85,184.342529
2026-06-02 04:45:00,86,1000
2026-06-02 04:45:00,87,0
2026-06-02 04:45:00,88,0
2026-06-02 04:45:00,89,11.487305
2026-06-02 04:45:00,90,5.139465
2026-06-02 04:45:00,91,4.5047
2026-06-02 04:45:00,92,8.139282
2026-06-02 04:45:00,93,9.612854
2026-06-02 04:45:00,94,6.264221
2026-06-02 04:45:00,95,16.199829
2026-06-02 04:45:00,96,41.656487
2026-06-02 04:45:00,97,0
2026-06-02 04:45:00,98,0
2026-06-02 04:45:00,99,0
2026-06-02 04:45:00,100,33.380226
2026-06-02 04:45:00,101,0
2026-06-02 04:45:00,102,9.839783
2026-06-02 04:45:00,103,940
2026-06-02 04:45:00,104,921.5979
2026-06-02 04:45:00,105,0
2026-06-02 04:45:00,106,0
2026-06-02 04:45:00,107,0
2026-06-02 04:45:00,108,0
2026-06-02 04:45:00,109,0
2026-06-02 04:45:00,110,0
2026-06-02 04:45:00,111,0
2026-06-02 04:45:00,112,0
2026-06-02 04:45:00,113,0
2026-06-02 04:45:00,114,0
2026-06-02 04:45:00,115,0
2026-06-02 04:45:00,116,0
2026-06-02 04:45:00,117,0
2026-06-02 04:45:00,118,0
2026-06-02 04:45:00,119,0
2026-06-02 04:45:00,120,0
2026-06-02 04:45:00,121,0
2026-06-02 04:45:00,122,0
2026-06-02 04:45:00,123,0
2026-06-02 04:45:00,124,0
2026-06-02 04:45:00,125,5.013428
2026-06-02 04:45:00,126,0
2026-06-02 04:45:00,127,2.905884
2026-06-02 04:45:00,128,0
2026-06-02 04:45:00,130,0
2026-06-02 04:45:00,131,0
2026-06-02 04:45:00,132,553.84314
2026-06-02 04:45:00,133,166.677216
2026-06-02 04:45:00,134,103.257416
2026-06-02 04:45:00,135,9.700928
2026-06-02 04:45:00,136,9.759064
2026-06-02 04:45:00,137,1006.378418
2026-06-02 04:45:00,138,1001.251221
2026-06-02 04:45:00,139,982.345642
2026-06-02 04:45:00,140,977.77002
2026-06-02 04:45:00,141,0
2026-06-02 04:45:00,142,970.057861
2026-06-02 04:45:00,143,0
2026-06-02 04:45:00,144,305
2026-06-02 04:45:00,146,109.997025
2026-06-02 04:45:00,147,109.997025
2026-06-02 04:45:00,148,106
2026-06-02 04:45:00,149,8.194824
2026-06-02 04:45:00,150,15.601562
2026-06-02 04:45:00,151,21.094482
2026-06-02 04:45:00,152,88.001877
2026-06-02 04:45:00,153,88.001877
2026-06-02 04:45:00,154,104
2026-06-02 04:45:00,155,88.001877
2026-06-02 04:45:00,156,88.001877
2026-06-02 04:45:00,157,104
2026-06-02 04:45:00,158,1.417511
2026-06-02 04:45:00,159,0
2026-06-02 04:45:00,160,4.312958
2026-06-02 04:45:00,161,0
2026-06-02 04:45:00,162,0
2026-06-02 04:45:00,163,0
2026-06-02 04:45:00,164,0
2026-06-02 04:45:00,165,0
2026-06-02 04:45:00,166,0
2026-06-02 04:45:00,167,0
2026-06-02 04:45:00,168,141.003906
2026-06-02 04:45:00,169,70.5
2026-06-02 04:45:00,170,6.460205
2026-06-02 04:45:00,171,645.588623
2026-06-02 04:45:00,172,0
2026-06-02 04:45:00,173,0
2026-06-02 04:45:00,174,39.940186
2026-06-02 04:45:00,175,11.313721
2026-06-02 04:45:00,178,6.131927
2026-06-02 04:45:00,179,7.671204
2026-06-02 04:45:00,180,12.526169
2026-06-02 04:45:00,181,10.533325
2026-06-02 04:45:00,182,11.338989
2026-06-02 04:45:00,183,0.03418
2026-06-02 04:45:00,184,0
2026-06-02 04:45:00,185,0
2026-06-02 04:45:00,186,0
2026-06-02 04:45:00,187,4.703674
2026-06-02 04:45:00,188,8.079773
2026-06-02 04:45:00,189,18.580017
2026-06-02 04:45:00,190,7.357422
2026-06-02 04:45:00,191,0
2026-06-02 04:45:00,192,0
2026-06-02 04:45:00,193,0
2026-06-02 04:45:00,194,3.598129
2026-06-02 04:45:00,195,4.841766
2026-06-02 04:45:00,196,89.042328
2026-06-02 04:45:00,197,0
2026-06-02 04:45:00,198,0
2026-06-02 04:45:00,199,0
2026-06-02 04:45:00,200,0
2026-06-02 04:45:00,201,0
2026-06-02 04:45:00,202,0
2026-06-02 04:45:00,203,1003.731628
2026-06-02 04:45:00,204,1000
2026-06-02 04:45:00,205,0
2026-06-02 04:45:00,206,0
2026-06-02 04:45:00,207,0
2026-06-02 04:45:00,208,0
2026-06-02 04:45:00,209,0
2026-06-02 04:45:00,210,0
2026-06-02 04:45:00,211,0
2026-06-02 04:45:00,212,1410
2026-06-02 04:45:00,213,1412
2026-06-02 04:45:00,214,0
2026-06-02 04:45:00,215,196
2026-06-02 04:45:00,216,196
2026-06-02 04:45:00,217,230
2026-06-02 04:45:00,218,0
2026-06-02 04:45:00,219,10
2026-06-02 04:45:00,220,32.978897
2026-06-02 04:45:00,221,28.717674
2026-06-02 04:45:00,222,26.110107
2026-06-02 04:45:00,223,0
2026-06-02 04:45:00,224,0
2026-06-02 04:45:00,225,0
2026-06-02 04:45:00,226,0
2026-06-02 04:45:00,227,11.4841
2026-06-02 04:45:00,228,29.251221
2026-06-02 04:45:00,229,3.511658
2026-06-02 04:45:00,230,3.187866
2026-06-02 04:45:00,231,2.290527
2026-06-02 04:45:00,232,5.657867
2026-06-02 04:45:00,233,3.372894
2026-06-02 04:45:00,234,2.881836
2026-06-02 04:45:00,235,1.587463
2026-06-02 04:45:00,236,3.955688
2026-06-02 04:45:00,237,0
2026-06-02 04:45:00,238,3.511658
2026-06-02 04:45:00,239,0
2026-06-02 04:45:00,240,25.1297
2026-06-02 04:45:00,241,1.522827
2026-06-02 04:45:00,242,0
2026-06-02 04:45:00,245,0
2026-06-02 04:45:00,246,2.485367
2026-06-02 04:45:00,247,200
2026-06-02 04:45:00,248,100
2026-06-02 04:45:00,249,0
2026-06-02 04:45:00,250,0
2026-06-02 04:45:00,251,0
2026-06-02 04:45:00,254,3.301849
2026-06-02 04:45:00,255,9.992737
2026-06-02 04:45:00,256,99.004486
2026-06-02 04:45:00,257,0
2026-06-02 04:45:00,258,148.527466
2026-06-02 04:45:00,259,145.47702
2026-06-02 04:45:00,260,0
2026-06-02 04:45:00,261,0
2026-06-02 04:45:00,262,6.814087
2026-06-02 04:45:00,263,7.867981
2026-06-02 04:45:00,264,38.886841
2026-06-02 04:45:00,265,4.271057
2026-06-02 04:45:00,266,13.907288
2026-06-02 04:45:00,267,15.708008
2026-06-02 04:45:00,268,130.002747
2026-06-02 04:45:00,269,85
2026-06-02 04:45:00,270,220.200806
2026-06-02 04:45:00,271,70.574646
2026-06-02 04:45:00,272,290.552917
2026-06-02 04:45:00,273,111
2026-06-02 04:45:00,274,175.14415
2026-06-02 04:45:00,275,113
2026-06-02 04:45:00,276,167.006439
2026-06-02 04:45:00,277,167.006439
2026-06-02 04:45:00,278,204
2026-06-02 04:45:00,279,0
2026-06-02 04:45:00,280,0
2026-06-02 04:45:00,281,364
2026-06-02 04:45:00,282,364
2026-06-02 04:45:00,283,304
2026-06-02 04:45:00,287,11.952269
2026-06-02 04:45:00,288,11.592761
2026-06-02 04:45:00,289,2.343364
2026-06-02 04:45:00,290,9.967728
2026-06-02 04:45:00,291,9.915084
2026-06-02 04:45:00,292,54.026855
2026-06-02 04:45:00,293,3.076172
2026-06-02 04:45:00,294,21.211487
2026-06-02 04:45:00,295,22.888123
2026-06-02 04:45:00,296,14.750305
2026-06-02 04:45:00,297,230.967163
2026-06-02 04:45:00,298,96.957489
2026-06-02 04:45:00,299,0
2026-06-02 04:45:00,300,0
2026-06-02 04:45:00,301,0
2026-06-02 04:45:00,302,11.527985
2026-06-02 04:45:00,303,8.975876
2026-06-02 04:45:00,304,3.104874
2026-06-02 04:45:00,305,12.301849
2026-06-02 04:45:00,306,9.21048
2026-06-02 04:45:00,307,20.88382
2026-06-02 04:45:00,308,8.416992
2026-06-02 04:45:00,309,8.233887
2026-06-02 04:45:00,310,3.961304
2026-06-02 04:45:00,311,0.939972
2026-06-02 04:45:00,312,0
2026-06-02 04:45:00,313,0
2026-06-02 04:45:00,314,0
2026-06-02 04:45:00,315,0
2026-06-02 04:45:00,316,5.945007
2026-06-02 04:45:00,317,22.547058
2026-06-02 04:45:00,318,100
2026-06-02 04:45:00,319,50
2026-06-02 04:45:00,320,3.62561
2026-06-02 04:45:00,321,22.211365
2026-06-02 04:45:00,322,0
2026-06-02 04:45:00,323,1.415253
2026-06-02 04:45:00,324,2.410156
2026-06-02 04:45:00,325,9.577332
2026-06-02 04:45:00,326,8.788483
2026-06-02 04:45:00,327,9.75174
2026-06-02 04:45:00,328,5.603119
2026-06-02 04:45:00,329,5.784332
2026-06-02 04:45:00,330,11.030518
2026-06-02 04:45:00,331,3.124329
2026-06-02 04:45:00,332,9.272156
2026-06-02 04:45:00,333,7.294556
2026-06-02 04:45:00,334,207.00705
2026-06-02 04:45:00,335,2.468948
2026-06-02 04:45:00,336,2.781761
2026-06-02 04:45:00,337,3.323467
2026-06-02 04:45:00,338,0
2026-06-02 04:45:00,339,0
2026-06-02 04:45:00,340,0
2026-06-02 04:45:00,341,2.789391
2026-06-02 04:45:00,342,2.23243
2026-06-02 04:45:00,343,6.657612
2026-06-02 04:45:00,344,4.513691
2026-06-02 04:45:00,345,5.024872
2026-06-02 04:45:00,346,18.948936
2026-06-02 04:45:00,347,7.338867
2026-06-02 04:45:00,348,2.637115
2026-06-02 04:45:00,349,31.249054
2026-06-02 04:45:00,350,127.934662
2026-06-02 04:45:00,351,2.675262
2026-06-02 04:45:00,352,62.044128
2026-06-02 04:45:00,353,9.247101
2026-06-02 04:45:00,354,1.71286
2026-06-02 04:45:00,355,22.427277
2026-06-02 04:45:00,356,2.178398
2026-06-02 04:45:00,357,0
2026-06-02 04:45:00,358,0
2026-06-02 04:45:00,359,740
2026-06-02 04:45:00,360,740
2026-06-02 04:45:00,361,1.891052
2026-06-02 04:45:00,362,7.368515
2026-06-02 04:45:00,363,5.069855
2026-06-02 04:45:00,364,2.842087
2026-06-02 04:45:00,365,0
2026-06-02 04:45:00,366,0
2026-06-02 04:45:00,367,636.624634
2026-06-02 04:45:00,368,0
2026-06-02 04:45:00,369,0
2026-06-02 04:45:00,370,1.726135
2026-06-02 04:45:00,371,4.909851
2026-06-02 04:45:00,372,9.736023
2026-06-02 04:45:00,373,0
2026-06-02 04:45:00,374,0
2026-06-02 04:45:00,375,0
2026-06-02 04:45:00,376,0
2026-06-02 04:45:00,377,159.723801
2026-06-02 04:45:00,378,138.012177
2026-06-02 04:45:00,380,6.303772
2026-06-02 04:45:00,381,90.580643
2026-06-02 04:45:00,382,0
2026-06-02 04:45:00,383,127.349152
2026-06-02 04:45:00,384,0
2026-06-02 04:45:00,385,0
2026-06-02 04:45:00,386,0
2026-06-02 04:45:00,387,0
2026-06-02 04:45:00,388,250.59375
2026-06-02 04:45:00,389,189.796875
2026-06-02 04:45:00,390,13.710938
2026-06-02 04:45:00,391,4.546875
2026-06-02 04:45:00,392,2.296143
2026-06-02 04:45:00,393,0
2026-06-02 04:45:00,394,0
2026-06-02 04:45:00,395,0
2026-06-02 04:45:00,396,0
2026-06-02 04:45:00,397,0
2026-06-02 04:45:00,398,0
2026-06-02 04:45:00,399,0
2026-06-02 04:45:00,400,0
2026-06-02 04:45:00,401,0
2026-06-02 04:45:00,402,0
2026-06-02 04:45:00,403,0
2026-06-02 04:45:00,404,0
2026-06-02 04:45:00,405,0
2026-06-02 04:45:00,406,0
2026-06-02 04:45:00,407,0
2026-06-02 04:45:00,408,17.419678
2026-06-02 04:45:00,409,17.438477
2026-06-02 04:45:00,410,21.140123
2026-06-02 04:45:00,411,21.267118
2026-06-02 04:45:00,412,0
2026-06-02 04:45:00,413,3.055244
2026-06-02 04:45:00,414,0
2026-06-02 04:45:00,415,957
2026-06-02 04:45:00,416,355
2026-06-02 04:45:00,417,0
2026-06-02 04:45:00,418,260.008545
2026-06-02 04:45:00,419,0
2026-06-02 04:45:00,420,990
2026-06-02 04:45:00,421,0
2026-06-02 04:45:00,422,981.967407
2026-06-02 04:45:00,423,1.498962
2026-06-02 04:45:00,424,3.245972
2026-06-02 04:45:00,425,1.887741
2026-06-02 04:45:00,426,3.989044
2026-06-02 04:45:00,427,34.486511
2026-06-02 04:45:00,428,84.4049
2026-06-02 04:45:00,429,83.957085
2026-06-02 04:45:00,430,39.745834
2026-06-02 04:45:00,431,0
2026-06-02 04:45:00,432,0
2026-06-02 04:45:00,433,0
2026-06-02 04:45:00,434,0.669083
2026-06-02 04:45:00,435,0.980988
2026-06-02 04:45:00,436,4.117065
2026-06-02 04:45:00,437,115
2026-06-02 04:45:00,438,115
2026-06-02 04:45:00,439,186
2026-06-02 04:45:00,440,115
2026-06-02 04:45:00,441,115
2026-06-02 04:45:00,442,186
2026-06-02 04:45:00,443,9.415955
2026-06-02 04:45:00,444,8.441772
2026-06-02 04:45:00,445,13.979065
2026-06-02 04:45:00,446,7.470947
2026-06-02 04:45:00,447,7.730347
2026-06-02 04:45:00,448,15.604126
2026-06-02 04:45:00,449,5.700867
2026-06-02 04:45:00,450,6.997894
2026-06-02 04:45:00,451,14.184998
2026-06-02 04:45:00,452,190
2026-06-02 04:45:00,453,190
2026-06-02 04:45:00,454,190
2026-06-02 04:45:00,455,6.852417
2026-06-02 04:45:00,456,6.233856
2026-06-02 04:45:00,457,3.550171
2026-06-02 04:45:00,458,4.08078
2026-06-02 04:45:00,459,43.163879
2026-06-02 04:45:00,460,41.30069
2026-06-02 04:45:00,461,30
2026-06-02 04:45:00,462,0
2026-06-02 04:45:00,463,9.844818
2026-06-02 04:45:00,464,21.307831
2026-06-02 04:45:00,465,986.838806
2026-06-02 04:45:00,466,0
2026-06-02 04:45:00,467,970.781738
2026-06-02 04:45:00,468,0
2026-06-02 04:45:00,470,0
2026-06-02 04:45:00,471,979.131348
2026-06-02 04:45:00,472,0
2026-06-02 04:45:00,473,0
2026-06-02 04:45:00,474,53.338623
2026-06-02 04:45:00,475,51.435181
2026-06-02 04:45:00,476,4.648071
2026-06-02 04:45:00,477,0
2026-06-02 04:45:00,478,0
2026-06-02 04:45:00,479,1423.476685
2026-06-02 04:45:00,480,1426.711426
2026-06-02 04:45:00,481,140
2026-06-02 04:45:00,482,108
2026-06-02 04:45:00,570,0
2026-06-02 04:45:00,571,0
2026-06-02 04:45:00,572,0
2026-06-02 04:45:00,573,0
2026-06-02 04:45:00,574,0
2026-06-02 04:45:00,575,0
2026-06-02 04:45:00,576,0
2026-06-02 04:45:00,577,0
2026-06-02 04:45:00,578,0
2026-06-02 04:45:00,579,0
2026-06-02 04:45:00,580,0
2026-06-02 04:45:00,581,0
2026-06-02 04:45:00,582,0
2026-06-02 04:45:00,583,0
2026-06-02 04:45:00,584,0
2026-06-02 04:45:00,585,0
2026-06-02 04:45:00,586,0
2026-06-02 04:45:00,587,0
2026-06-02 04:45:00,588,0
2026-06-02 04:45:00,589,0
2026-06-02 04:45:00,590,0
2026-06-02 04:45:00,591,0
2026-06-02 04:45:00,592,0
2026-06-02 04:45:00,593,0
2026-06-02 04:45:00,594,0
2026-06-02 04:45:00,595,0
2026-06-02 04:45:00,596,0
2026-06-02 04:45:00,597,0
2026-06-02 04:45:00,598,0
2026-06-02 04:45:00,599,0
2026-06-02 04:45:00,600,0
2026-06-02 04:45:00,601,0
2026-06-02 04:45:00,602,0
2026-06-02 04:45:00,603,0
2026-06-02 04:50:00,2,40.000244
2026-06-02 04:50:00,3,0
2026-06-02 04:50:00,4,0
2026-06-02 04:50:00,5,450
2026-06-02 04:50:00,6,450
2026-06-02 04:50:00,7,450
2026-06-02 04:50:00,8,450
2026-06-02 04:50:00,9,450
2026-06-02 04:50:00,10,0
2026-06-02 04:50:00,11,450
2026-06-02 04:50:00,13,0
2026-06-02 04:50:00,14,333.802399
2026-06-02 04:50:00,15,518
2026-06-02 04:50:00,16,523
2026-06-02 04:50:00,17,473
2026-06-02 04:50:00,18,0
2026-06-02 04:50:00,19,3.964355
2026-06-02 04:50:00,20,0
2026-06-02 04:50:00,21,461.069092
2026-06-02 04:50:00,22,165.211945
2026-06-02 04:50:00,23,194
2026-06-02 04:50:00,24,165.211945
2026-06-02 04:50:00,27,0
2026-06-02 04:50:00,28,0
2026-06-02 04:50:00,29,0
2026-06-02 04:50:00,31,992.967285
2026-06-02 04:50:00,32,998.181824
2026-06-02 04:50:00,33,5.930298
2026-06-02 04:50:00,35,160.002441
2026-06-02 04:50:00,36,76
2026-06-02 04:50:00,37,0
2026-06-02 04:50:00,38,424.998474
2026-06-02 04:50:00,39,0
2026-06-02 04:50:00,40,425.147217
2026-06-02 04:50:00,41,182.039795
2026-06-02 04:50:00,42,405.012695
2026-06-02 04:50:00,43,0
2026-06-02 04:50:00,44,0
2026-06-02 04:50:00,45,0
2026-06-02 04:50:00,46,4.108567
2026-06-02 04:50:00,47,5.596299
2026-06-02 04:50:00,48,0
2026-06-02 04:50:00,49,0
2026-06-02 04:50:00,50,0
2026-06-02 04:50:00,51,0
2026-06-02 04:50:00,52,440
2026-06-02 04:50:00,53,0
2026-06-02 04:50:00,54,365.185608
2026-06-02 04:50:00,55,0
2026-06-02 04:50:00,56,0
2026-06-02 04:50:00,57,440
2026-06-02 04:50:00,58,440
2026-06-02 04:50:00,59,440
2026-06-02 04:50:00,60,963.9646
2026-06-02 04:50:00,61,975
2026-06-02 04:50:00,62,4.315868
2026-06-02 04:50:00,63,0
2026-06-02 04:50:00,64,0
2026-06-02 04:50:00,65,0
2026-06-02 04:50:00,66,0
2026-06-02 04:50:00,67,0
2026-06-02 04:50:00,68,0
2026-06-02 04:50:00,69,384.097412
2026-06-02 04:50:00,70,0
2026-06-02 04:50:00,71,0
2026-06-02 04:50:00,72,0
2026-06-02 04:50:00,73,0
2026-06-02 04:50:00,74,0
2026-06-02 04:50:00,75,0
2026-06-02 04:50:00,76,408.781799
2026-06-02 04:50:00,77,0
2026-06-02 04:50:00,78,399
2026-06-02 04:50:00,81,450
2026-06-02 04:50:00,82,450
2026-06-02 04:50:00,83,393.853516
2026-06-02 04:50:00,84,450
2026-06-02 04:50:00,85,184.342529
2026-06-02 04:50:00,86,1000
2026-06-02 04:50:00,87,0
2026-06-02 04:50:00,88,0
2026-06-02 04:50:00,89,11.487305
2026-06-02 04:50:00,90,5.139465
2026-06-02 04:50:00,91,4.5047
2026-06-02 04:50:00,92,8.139282
2026-06-02 04:50:00,93,9.612854
2026-06-02 04:50:00,94,6.264221
2026-06-02 04:50:00,95,16.199829
2026-06-02 04:50:00,96,41.563553
2026-06-02 04:50:00,97,0
2026-06-02 04:50:00,98,0
2026-06-02 04:50:00,99,0
2026-06-02 04:50:00,100,33.123871
2026-06-02 04:50:00,101,0
2026-06-02 04:50:00,102,9.826431
2026-06-02 04:50:00,103,940
2026-06-02 04:50:00,104,924.859619
2026-06-02 04:50:00,105,0
2026-06-02 04:50:00,106,0
2026-06-02 04:50:00,107,0
2026-06-02 04:50:00,108,0
2026-06-02 04:50:00,109,0
2026-06-02 04:50:00,110,0
2026-06-02 04:50:00,111,0
2026-06-02 04:50:00,112,0
2026-06-02 04:50:00,113,0
2026-06-02 04:50:00,114,0
2026-06-02 04:50:00,115,0
2026-06-02 04:50:00,116,0
2026-06-02 04:50:00,117,0
2026-06-02 04:50:00,118,0
2026-06-02 04:50:00,119,0
2026-06-02 04:50:00,120,0
2026-06-02 04:50:00,121,0
2026-06-02 04:50:00,122,0
2026-06-02 04:50:00,123,0
2026-06-02 04:50:00,124,0
2026-06-02 04:50:00,125,5.013428
2026-06-02 04:50:00,126,0
2026-06-02 04:50:00,127,2.905884
2026-06-02 04:50:00,128,0
2026-06-02 04:50:00,130,0
2026-06-02 04:50:00,131,0
2026-06-02 04:50:00,132,554.772461
2026-06-02 04:50:00,133,166.613129
2026-06-02 04:50:00,134,103.366364
2026-06-02 04:50:00,135,9.692001
2026-06-02 04:50:00,136,9.740067
2026-06-02 04:50:00,137,1004.840332
2026-06-02 04:50:00,138,999.786377
2026-06-02 04:50:00,139,982.345642
2026-06-02 04:50:00,140,977.77002
2026-06-02 04:50:00,141,0
2026-06-02 04:50:00,142,972.595215
2026-06-02 04:50:00,143,0
2026-06-02 04:50:00,144,305
2026-06-02 04:50:00,146,109.997025
2026-06-02 04:50:00,147,109.997025
2026-06-02 04:50:00,148,106
2026-06-02 04:50:00,149,8.194824
2026-06-02 04:50:00,150,15.601562
2026-06-02 04:50:00,151,21.094482
2026-06-02 04:50:00,152,88.001877
2026-06-02 04:50:00,153,88.001877
2026-06-02 04:50:00,154,104
2026-06-02 04:50:00,155,88.001877
2026-06-02 04:50:00,156,88.001877
2026-06-02 04:50:00,157,104
2026-06-02 04:50:00,158,1.417511
2026-06-02 04:50:00,159,0
2026-06-02 04:50:00,160,4.312958
2026-06-02 04:50:00,161,0
2026-06-02 04:50:00,162,0
2026-06-02 04:50:00,163,0
2026-06-02 04:50:00,164,0
2026-06-02 04:50:00,165,0
2026-06-02 04:50:00,166,0
2026-06-02 04:50:00,167,0
2026-06-02 04:50:00,168,141.003906
2026-06-02 04:50:00,169,70.5
2026-06-02 04:50:00,170,6.460205
2026-06-02 04:50:00,171,645.588623
2026-06-02 04:50:00,172,0
2026-06-02 04:50:00,173,0
2026-06-02 04:50:00,174,39.940186
2026-06-02 04:50:00,175,11.313721
2026-06-02 04:50:00,178,6.131927
2026-06-02 04:50:00,179,7.671204
2026-06-02 04:50:00,180,12.526169
2026-06-02 04:50:00,181,10.533325
2026-06-02 04:50:00,182,11.338989
2026-06-02 04:50:00,183,0.03418
2026-06-02 04:50:00,184,0
2026-06-02 04:50:00,185,0
2026-06-02 04:50:00,186,0
2026-06-02 04:50:00,187,4.703674
2026-06-02 04:50:00,188,8.079773
2026-06-02 04:50:00,189,18.580017
2026-06-02 04:50:00,190,7.357422
2026-06-02 04:50:00,191,0
2026-06-02 04:50:00,192,0
2026-06-02 04:50:00,193,0
2026-06-02 04:50:00,194,3.598129
2026-06-02 04:50:00,195,4.841766
2026-06-02 04:50:00,196,89.042328
2026-06-02 04:50:00,197,0
2026-06-02 04:50:00,198,0
2026-06-02 04:50:00,199,0
2026-06-02 04:50:00,200,0
2026-06-02 04:50:00,201,0
2026-06-02 04:50:00,202,0
2026-06-02 04:50:00,203,1002.555359
2026-06-02 04:50:00,204,1000
2026-06-02 04:50:00,205,0
2026-06-02 04:50:00,206,0
2026-06-02 04:50:00,207,0
2026-06-02 04:50:00,208,0
2026-06-02 04:50:00,209,0
2026-06-02 04:50:00,210,0
2026-06-02 04:50:00,211,0
2026-06-02 04:50:00,212,1410
2026-06-02 04:50:00,213,1412
2026-06-02 04:50:00,214,0
2026-06-02 04:50:00,215,196
2026-06-02 04:50:00,216,196
2026-06-02 04:50:00,217,230
2026-06-02 04:50:00,218,0
2026-06-02 04:50:00,219,10
2026-06-02 04:50:00,220,33.072598
2026-06-02 04:50:00,221,28.717674
2026-06-02 04:50:00,222,26.110107
2026-06-02 04:50:00,223,0
2026-06-02 04:50:00,224,0
2026-06-02 04:50:00,225,0
2026-06-02 04:50:00,226,0
2026-06-02 04:50:00,227,11.4841
2026-06-02 04:50:00,228,29.251221
2026-06-02 04:50:00,229,3.511658
2026-06-02 04:50:00,230,3.187866
2026-06-02 04:50:00,231,2.290527
2026-06-02 04:50:00,232,5.657867
2026-06-02 04:50:00,233,3.372894
2026-06-02 04:50:00,234,2.881836
2026-06-02 04:50:00,235,1.587463
2026-06-02 04:50:00,236,3.955688
2026-06-02 04:50:00,237,0
2026-06-02 04:50:00,238,3.511658
2026-06-02 04:50:00,239,0
2026-06-02 04:50:00,240,25.1297
2026-06-02 04:50:00,241,1.522827
2026-06-02 04:50:00,242,0
2026-06-02 04:50:00,245,0
2026-06-02 04:50:00,246,2.485367
2026-06-02 04:50:00,247,200
2026-06-02 04:50:00,248,100
2026-06-02 04:50:00,249,0
2026-06-02 04:50:00,250,0
2026-06-02 04:50:00,251,0
2026-06-02 04:50:00,254,3.301849
2026-06-02 04:50:00,255,9.992737
2026-06-02 04:50:00,256,99.004486
2026-06-02 04:50:00,257,0
2026-06-02 04:50:00,258,148.527466
2026-06-02 04:50:00,259,145.47702
2026-06-02 04:50:00,260,0
2026-06-02 04:50:00,261,0
2026-06-02 04:50:00,262,6.814087
2026-06-02 04:50:00,263,7.867981
2026-06-02 04:50:00,264,38.886841
2026-06-02 04:50:00,265,4.271057
2026-06-02 04:50:00,266,13.907288
2026-06-02 04:50:00,267,15.708008
2026-06-02 04:50:00,268,130.002747
2026-06-02 04:50:00,269,85
2026-06-02 04:50:00,270,219.260864
2026-06-02 04:50:00,271,70.489197
2026-06-02 04:50:00,272,210.026337
2026-06-02 04:50:00,273,111
2026-06-02 04:50:00,274,150
2026-06-02 04:50:00,275,113
2026-06-02 04:50:00,276,167.006439
2026-06-02 04:50:00,277,167.006439
2026-06-02 04:50:00,278,204
2026-06-02 04:50:00,279,0
2026-06-02 04:50:00,280,0
2026-06-02 04:50:00,281,364
2026-06-02 04:50:00,282,364
2026-06-02 04:50:00,283,304
2026-06-02 04:50:00,287,11.916257
2026-06-02 04:50:00,288,11.602527
2026-06-02 04:50:00,289,2.301096
2026-06-02 04:50:00,290,9.958344
2026-06-02 04:50:00,291,9.90959
2026-06-02 04:50:00,292,54.026855
2026-06-02 04:50:00,293,3.076172
2026-06-02 04:50:00,294,21.211487
2026-06-02 04:50:00,295,22.888123
2026-06-02 04:50:00,296,14.750305
2026-06-02 04:50:00,297,233.713806
2026-06-02 04:50:00,298,97.24588
2026-06-02 04:50:00,299,0
2026-06-02 04:50:00,300,0
2026-06-02 04:50:00,301,0
2026-06-02 04:50:00,302,11.527985
2026-06-02 04:50:00,303,8.975876
2026-06-02 04:50:00,304,3.104874
2026-06-02 04:50:00,305,12.301849
2026-06-02 04:50:00,306,9.21048
2026-06-02 04:50:00,307,20.88382
2026-06-02 04:50:00,308,8.416992
2026-06-02 04:50:00,309,8.233887
2026-06-02 04:50:00,310,3.961304
2026-06-02 04:50:00,311,0.939972
2026-06-02 04:50:00,312,0
2026-06-02 04:50:00,313,0
2026-06-02 04:50:00,314,0
2026-06-02 04:50:00,315,0
2026-06-02 04:50:00,316,5.945007
2026-06-02 04:50:00,317,22.547058
2026-06-02 04:50:00,318,100
2026-06-02 04:50:00,319,50
2026-06-02 04:50:00,320,3.62561
2026-06-02 04:50:00,321,22.211365
2026-06-02 04:50:00,322,0
2026-06-02 04:50:00,323,1.415253
2026-06-02 04:50:00,324,2.410156
2026-06-02 04:50:00,325,9.577332
2026-06-02 04:50:00,326,8.788483
2026-06-02 04:50:00,327,9.75174
2026-06-02 04:50:00,328,5.603119
2026-06-02 04:50:00,329,5.784332
2026-06-02 04:50:00,330,11.030518
2026-06-02 04:50:00,331,3.124329
2026-06-02 04:50:00,332,9.272156
2026-06-02 04:50:00,333,7.294556
2026-06-02 04:50:00,334,207.00705
2026-06-02 04:50:00,335,2.468948
2026-06-02 04:50:00,336,2.781761
2026-06-02 04:50:00,337,3.323467
2026-06-02 04:50:00,338,0
2026-06-02 04:50:00,339,0
2026-06-02 04:50:00,340,0
2026-06-02 04:50:00,341,2.789391
2026-06-02 04:50:00,342,2.23243
2026-06-02 04:50:00,343,6.657612
2026-06-02 04:50:00,344,4.513691
2026-06-02 04:50:00,345,5.024872
2026-06-02 04:50:00,346,18.948936
2026-06-02 04:50:00,347,7.338867
2026-06-02 04:50:00,348,2.637115
2026-06-02 04:50:00,349,31.249054
2026-06-02 04:50:00,350,128.630859
2026-06-02 04:50:00,351,2.675262
2026-06-02 04:50:00,352,61.853394
2026-06-02 04:50:00,353,9.247101
2026-06-02 04:50:00,354,1.71286
2026-06-02 04:50:00,355,22.427277
2026-06-02 04:50:00,356,2.178398
2026-06-02 04:50:00,357,0
2026-06-02 04:50:00,358,0
2026-06-02 04:50:00,359,740
2026-06-02 04:50:00,360,740
2026-06-02 04:50:00,361,1.891052
2026-06-02 04:50:00,362,7.368515
2026-06-02 04:50:00,363,5.069855
2026-06-02 04:50:00,364,2.842087
2026-06-02 04:50:00,365,0
2026-06-02 04:50:00,366,0
2026-06-02 04:50:00,367,636.385498
2026-06-02 04:50:00,368,0
2026-06-02 04:50:00,369,0
2026-06-02 04:50:00,370,1.726135
2026-06-02 04:50:00,371,4.909851
2026-06-02 04:50:00,372,9.736023
2026-06-02 04:50:00,373,0
2026-06-02 04:50:00,374,0
2026-06-02 04:50:00,375,0
2026-06-02 04:50:00,376,0
2026-06-02 04:50:00,377,160.864441
2026-06-02 04:50:00,378,138.99411
2026-06-02 04:50:00,380,6.303772
2026-06-02 04:50:00,381,90.663956
2026-06-02 04:50:00,382,0
2026-06-02 04:50:00,383,125.586716
2026-06-02 04:50:00,384,0
2026-06-02 04:50:00,385,0
2026-06-02 04:50:00,386,0
2026-06-02 04:50:00,387,0
2026-06-02 04:50:00,388,250.59375
2026-06-02 04:50:00,389,189.796875
2026-06-02 04:50:00,390,13.710938
2026-06-02 04:50:00,391,4.546875
2026-06-02 04:50:00,392,2.296143
2026-06-02 04:50:00,393,0
2026-06-02 04:50:00,394,0
2026-06-02 04:50:00,395,0
2026-06-02 04:50:00,396,0
2026-06-02 04:50:00,397,0
2026-06-02 04:50:00,398,0
2026-06-02 04:50:00,399,0
2026-06-02 04:50:00,400,0
2026-06-02 04:50:00,401,0
2026-06-02 04:50:00,402,0
2026-06-02 04:50:00,403,0
2026-06-02 04:50:00,404,0
2026-06-02 04:50:00,405,0
2026-06-02 04:50:00,406,0
2026-06-02 04:50:00,407,0
2026-06-02 04:50:00,408,17.653809
2026-06-02 04:50:00,409,17.882812
2026-06-02 04:50:00,410,21.127794
2026-06-02 04:50:00,411,21.053818
2026-06-02 04:50:00,412,0
2026-06-02 04:50:00,413,3.055244
2026-06-02 04:50:00,414,0
2026-06-02 04:50:00,415,957
2026-06-02 04:50:00,416,355
2026-06-02 04:50:00,417,0
2026-06-02 04:50:00,418,260.008545
2026-06-02 04:50:00,419,0
2026-06-02 04:50:00,420,990
2026-06-02 04:50:00,421,0
2026-06-02 04:50:00,422,981.967407
2026-06-02 04:50:00,423,1.498962
2026-06-02 04:50:00,424,3.245972
2026-06-02 04:50:00,425,1.887741
2026-06-02 04:50:00,426,3.989044
2026-06-02 04:50:00,427,34.486511
2026-06-02 04:50:00,428,84.380295
2026-06-02 04:50:00,429,83.730713
2026-06-02 04:50:00,430,39.573593
2026-06-02 04:50:00,431,0
2026-06-02 04:50:00,432,0
2026-06-02 04:50:00,433,0
2026-06-02 04:50:00,434,0.669083
2026-06-02 04:50:00,435,0.980988
2026-06-02 04:50:00,436,4.117065
2026-06-02 04:50:00,437,115
2026-06-02 04:50:00,438,115
2026-06-02 04:50:00,439,186
2026-06-02 04:50:00,440,115
2026-06-02 04:50:00,441,115
2026-06-02 04:50:00,442,186
2026-06-02 04:50:00,443,9.415955
2026-06-02 04:50:00,444,8.441772
2026-06-02 04:50:00,445,13.979065
2026-06-02 04:50:00,446,7.470947
2026-06-02 04:50:00,447,7.730347
2026-06-02 04:50:00,448,15.604126
2026-06-02 04:50:00,449,5.700867
2026-06-02 04:50:00,450,6.997894
2026-06-02 04:50:00,451,14.184998
2026-06-02 04:50:00,452,190
2026-06-02 04:50:00,453,190
2026-06-02 04:50:00,454,190
2026-06-02 04:50:00,455,6.852417
2026-06-02 04:50:00,456,6.233856
2026-06-02 04:50:00,457,3.550171
2026-06-02 04:50:00,458,4.08078
2026-06-02 04:50:00,459,43.163879
2026-06-02 04:50:00,460,41.30069
2026-06-02 04:50:00,461,30
2026-06-02 04:50:00,462,0
2026-06-02 04:50:00,463,9.844818
2026-06-02 04:50:00,464,21.307831
2026-06-02 04:50:00,465,982.863831
2026-06-02 04:50:00,466,0
2026-06-02 04:50:00,467,970.342285
2026-06-02 04:50:00,468,0
2026-06-02 04:50:00,470,0
2026-06-02 04:50:00,471,979.131348
2026-06-02 04:50:00,472,0
2026-06-02 04:50:00,473,0
2026-06-02 04:50:00,474,53.338623
2026-06-02 04:50:00,475,51.435181
2026-06-02 04:50:00,476,4.648071
2026-06-02 04:50:00,477,0
2026-06-02 04:50:00,478,0
2026-06-02 04:50:00,479,1424.064819
2026-06-02 04:50:00,480,1425.755737
2026-06-02 04:50:00,481,140
2026-06-02 04:50:00,482,108
2026-06-02 04:50:00,570,0
2026-06-02 04:50:00,571,0
2026-06-02 04:50:00,572,0
2026-06-02 04:50:00,573,0
2026-06-02 04:50:00,574,0
2026-06-02 04:50:00,575,0
2026-06-02 04:50:00,576,0
2026-06-02 04:50:00,577,0
2026-06-02 04:50:00,578,0
2026-06-02 04:50:00,579,0
2026-06-02 04:50:00,580,0
2026-06-02 04:50:00,581,0
2026-06-02 04:50:00,582,0
2026-06-02 04:50:00,583,0
2026-06-02 04:50:00,584,0
2026-06-02 04:50:00,585,0
2026-06-02 04:50:00,586,0
2026-06-02 04:50:00,587,0
2026-06-02 04:50:00,588,0
2026-06-02 04:50:00,589,0
2026-06-02 04:50:00,590,0
2026-06-02 04:50:00,591,0
2026-06-02 04:50:00,592,0
2026-06-02 04:50:00,593,0
2026-06-02 04:50:00,594,0
2026-06-02 04:50:00,595,0
2026-06-02 04:50:00,596,0
2026-06-02 04:50:00,597,0
2026-06-02 04:50:00,598,0
2026-06-02 04:50:00,599,0
2026-06-02 04:50:00,600,0
2026-06-02 04:50:00,601,0
2026-06-02 04:50:00,602,0
2026-06-02 04:50:00,603,0
2026-06-02 04:55:00,2,40.000244
2026-06-02 04:55:00,3,0
2026-06-02 04:55:00,4,0
2026-06-02 04:55:00,5,450
2026-06-02 04:55:00,6,443.517334
2026-06-02 04:55:00,7,447.356628
2026-06-02 04:55:00,8,450
2026-06-02 04:55:00,9,450
2026-06-02 04:55:00,10,0
2026-06-02 04:55:00,11,450
2026-06-02 04:55:00,13,0
2026-06-02 04:55:00,14,333.802399
2026-06-02 04:55:00,15,512.750671
2026-06-02 04:55:00,16,523
2026-06-02 04:55:00,17,462.754822
2026-06-02 04:55:00,18,0
2026-06-02 04:55:00,19,3.123184
2026-06-02 04:55:00,20,0
2026-06-02 04:55:00,21,458.597168
2026-06-02 04:55:00,22,165.211945
2026-06-02 04:55:00,23,194
2026-06-02 04:55:00,24,165.211945
2026-06-02 04:55:00,27,0
2026-06-02 04:55:00,28,0
2026-06-02 04:55:00,29,0
2026-06-02 04:55:00,31,991.906738
2026-06-02 04:55:00,32,997.165466
2026-06-02 04:55:00,33,5.930298
2026-06-02 04:55:00,35,160.002441
2026-06-02 04:55:00,36,76
2026-06-02 04:55:00,37,0
2026-06-02 04:55:00,38,424.998474
2026-06-02 04:55:00,39,0
2026-06-02 04:55:00,40,425.147217
2026-06-02 04:55:00,41,181.582031
2026-06-02 04:55:00,42,405.012695
2026-06-02 04:55:00,43,0
2026-06-02 04:55:00,44,0
2026-06-02 04:55:00,45,0
2026-06-02 04:55:00,46,4.108567
2026-06-02 04:55:00,47,5.596299
2026-06-02 04:55:00,48,0
2026-06-02 04:55:00,49,0
2026-06-02 04:55:00,50,0
2026-06-02 04:55:00,51,0
2026-06-02 04:55:00,52,440
2026-06-02 04:55:00,53,0
2026-06-02 04:55:00,54,339.996826
2026-06-02 04:55:00,55,0
2026-06-02 04:55:00,56,0
2026-06-02 04:55:00,57,440
2026-06-02 04:55:00,58,425.630646
2026-06-02 04:55:00,59,417.960999
2026-06-02 04:55:00,60,829.985229
2026-06-02 04:55:00,61,975
2026-06-02 04:55:00,62,4.315868
2026-06-02 04:55:00,63,0
2026-06-02 04:55:00,64,0
2026-06-02 04:55:00,65,0
2026-06-02 04:55:00,66,0
2026-06-02 04:55:00,67,0
2026-06-02 04:55:00,68,0
2026-06-02 04:55:00,69,384.35376
2026-06-02 04:55:00,70,0
2026-06-02 04:55:00,71,0
2026-06-02 04:55:00,72,0
2026-06-02 04:55:00,73,0
2026-06-02 04:55:00,74,0
2026-06-02 04:55:00,75,0
2026-06-02 04:55:00,76,408.121033
2026-06-02 04:55:00,77,0
2026-06-02 04:55:00,78,399
2026-06-02 04:55:00,81,450
2026-06-02 04:55:00,82,450
2026-06-02 04:55:00,83,371.51416
2026-06-02 04:55:00,84,450
2026-06-02 04:55:00,85,184.342529
2026-06-02 04:55:00,86,1000
2026-06-02 04:55:00,87,0
2026-06-02 04:55:00,88,0
2026-06-02 04:55:00,89,11.487305
2026-06-02 04:55:00,90,5.139465
2026-06-02 04:55:00,91,4.5047
2026-06-02 04:55:00,92,8.139282
2026-06-02 04:55:00,93,9.612854
2026-06-02 04:55:00,94,6.264221
2026-06-02 04:55:00,95,16.199829
2026-06-02 04:55:00,96,41.515488
2026-06-02 04:55:00,97,0
2026-06-02 04:55:00,98,0
2026-06-02 04:55:00,99,0
2026-06-02 04:55:00,100,33.041473
2026-06-02 04:55:00,101,0
2026-06-02 04:55:00,102,9.682228
2026-06-02 04:55:00,103,940
2026-06-02 04:55:00,104,922.62793
2026-06-02 04:55:00,105,0
2026-06-02 04:55:00,106,0
2026-06-02 04:55:00,107,0
2026-06-02 04:55:00,108,0
2026-06-02 04:55:00,109,0
2026-06-02 04:55:00,110,0
2026-06-02 04:55:00,111,0
2026-06-02 04:55:00,112,0
2026-06-02 04:55:00,113,0
2026-06-02 04:55:00,114,0
2026-06-02 04:55:00,115,0
2026-06-02 04:55:00,116,0
2026-06-02 04:55:00,117,0
2026-06-02 04:55:00,118,0
2026-06-02 04:55:00,119,0
2026-06-02 04:55:00,120,0
2026-06-02 04:55:00,121,0
2026-06-02 04:55:00,122,0
2026-06-02 04:55:00,123,0
2026-06-02 04:55:00,124,0
2026-06-02 04:55:00,125,5.013428
2026-06-02 04:55:00,126,0
2026-06-02 04:55:00,127,2.905884
2026-06-02 04:55:00,128,0
2026-06-02 04:55:00,130,0
2026-06-02 04:55:00,131,0
2026-06-02 04:55:00,132,554.419983
2026-06-02 04:55:00,133,166.35675
2026-06-02 04:55:00,134,103.321503
2026-06-02 04:55:00,135,9.583054
2026-06-02 04:55:00,136,9.692001
2026-06-02 04:55:00,137,1004.840332
2026-06-02 04:55:00,138,1001.251221
2026-06-02 04:55:00,139,981.682556
2026-06-02 04:55:00,140,977.106812
2026-06-02 04:55:00,141,0
2026-06-02 04:55:00,142,968.789307
2026-06-02 04:55:00,143,0
2026-06-02 04:55:00,144,305
2026-06-02 04:55:00,146,109.997025
2026-06-02 04:55:00,147,109.997025
2026-06-02 04:55:00,148,106
2026-06-02 04:55:00,149,8.194824
2026-06-02 04:55:00,150,15.601562
2026-06-02 04:55:00,151,21.094482
2026-06-02 04:55:00,152,88.001877
2026-06-02 04:55:00,153,88.001877
2026-06-02 04:55:00,154,104
2026-06-02 04:55:00,155,88.001877
2026-06-02 04:55:00,156,88.001877
2026-06-02 04:55:00,157,104
2026-06-02 04:55:00,158,1.417511
2026-06-02 04:55:00,159,0
2026-06-02 04:55:00,160,4.312958
2026-06-02 04:55:00,161,0
2026-06-02 04:55:00,162,0
2026-06-02 04:55:00,163,0
2026-06-02 04:55:00,164,0
2026-06-02 04:55:00,165,0
2026-06-02 04:55:00,166,0
2026-06-02 04:55:00,167,0
2026-06-02 04:55:00,168,141.003906
2026-06-02 04:55:00,169,70.5
2026-06-02 04:55:00,170,6.460205
2026-06-02 04:55:00,171,643.024902
2026-06-02 04:55:00,172,0
2026-06-02 04:55:00,173,0
2026-06-02 04:55:00,174,39.940186
2026-06-02 04:55:00,175,11.313721
2026-06-02 04:55:00,178,6.131927
2026-06-02 04:55:00,179,7.671204
2026-06-02 04:55:00,180,12.526169
2026-06-02 04:55:00,181,10.533325
2026-06-02 04:55:00,182,11.338989
2026-06-02 04:55:00,183,0.03418
2026-06-02 04:55:00,184,0
2026-06-02 04:55:00,185,0
2026-06-02 04:55:00,186,0
2026-06-02 04:55:00,187,4.703674
2026-06-02 04:55:00,188,8.079773
2026-06-02 04:55:00,189,18.580017
2026-06-02 04:55:00,190,7.357422
2026-06-02 04:55:00,191,0
2026-06-02 04:55:00,192,0
2026-06-02 04:55:00,193,0
2026-06-02 04:55:00,194,3.598129
2026-06-02 04:55:00,195,4.841766
2026-06-02 04:55:00,196,89.042328
2026-06-02 04:55:00,197,0
2026-06-02 04:55:00,198,0
2026-06-02 04:55:00,199,0
2026-06-02 04:55:00,200,0
2026-06-02 04:55:00,201,0
2026-06-02 04:55:00,202,0
2026-06-02 04:55:00,203,1002.555359
2026-06-02 04:55:00,204,1000
2026-06-02 04:55:00,205,0
2026-06-02 04:55:00,206,0
2026-06-02 04:55:00,207,0
2026-06-02 04:55:00,208,0
2026-06-02 04:55:00,209,0
2026-06-02 04:55:00,210,0
2026-06-02 04:55:00,211,0
2026-06-02 04:55:00,212,1410
2026-06-02 04:55:00,213,1412
2026-06-02 04:55:00,214,0
2026-06-02 04:55:00,215,196
2026-06-02 04:55:00,216,196
2026-06-02 04:55:00,217,230
2026-06-02 04:55:00,218,0
2026-06-02 04:55:00,219,10
2026-06-02 04:55:00,220,33.135063
2026-06-02 04:55:00,221,28.717674
2026-06-02 04:55:00,222,26.110107
2026-06-02 04:55:00,223,0
2026-06-02 04:55:00,224,0
2026-06-02 04:55:00,225,0
2026-06-02 04:55:00,226,0
2026-06-02 04:55:00,227,11.4841
2026-06-02 04:55:00,228,29.251221
2026-06-02 04:55:00,229,3.511658
2026-06-02 04:55:00,230,3.187866
2026-06-02 04:55:00,231,2.290527
2026-06-02 04:55:00,232,5.657867
2026-06-02 04:55:00,233,3.372894
2026-06-02 04:55:00,234,2.881836
2026-06-02 04:55:00,235,1.587463
2026-06-02 04:55:00,236,3.955688
2026-06-02 04:55:00,237,0
2026-06-02 04:55:00,238,3.511658
2026-06-02 04:55:00,239,0
2026-06-02 04:55:00,240,24.411011
2026-06-02 04:55:00,241,1.522827
2026-06-02 04:55:00,242,0
2026-06-02 04:55:00,245,0
2026-06-02 04:55:00,246,2.485367
2026-06-02 04:55:00,247,200
2026-06-02 04:55:00,248,100
2026-06-02 04:55:00,249,0
2026-06-02 04:55:00,250,0
2026-06-02 04:55:00,251,0
2026-06-02 04:55:00,254,3.301849
2026-06-02 04:55:00,255,9.992737
2026-06-02 04:55:00,256,99.004486
2026-06-02 04:55:00,257,0
2026-06-02 04:55:00,258,148.527466
2026-06-02 04:55:00,259,145.47702
2026-06-02 04:55:00,260,0
2026-06-02 04:55:00,261,0
2026-06-02 04:55:00,262,6.814087
2026-06-02 04:55:00,263,7.867981
2026-06-02 04:55:00,264,38.886841
2026-06-02 04:55:00,265,4.271057
2026-06-02 04:55:00,266,13.907288
2026-06-02 04:55:00,267,15.708008
2026-06-02 04:55:00,268,130.002747
2026-06-02 04:55:00,269,85
2026-06-02 04:55:00,270,220.393097
2026-06-02 04:55:00,271,70.403748
2026-06-02 04:55:00,272,150
2026-06-02 04:55:00,273,111
2026-06-02 04:55:00,274,150
2026-06-02 04:55:00,275,113
2026-06-02 04:55:00,276,167.006439
2026-06-02 04:55:00,277,167.006439
2026-06-02 04:55:00,278,204
2026-06-02 04:55:00,279,0
2026-06-02 04:55:00,280,0
2026-06-02 04:55:00,281,364
2026-06-02 04:55:00,282,364
2026-06-02 04:55:00,283,304
2026-06-02 04:55:00,287,11.940062
2026-06-02 04:55:00,288,11.603137
2026-06-02 04:55:00,289,2.308573
2026-06-02 04:55:00,290,9.962921
2026-06-02 04:55:00,291,9.894484
2026-06-02 04:55:00,292,54.026855
2026-06-02 04:55:00,293,3.076172
2026-06-02 04:55:00,294,21.211487
2026-06-02 04:55:00,295,22.888123
2026-06-02 04:55:00,296,14.750305
2026-06-02 04:55:00,297,231.493591
2026-06-02 04:55:00,298,97.00235
2026-06-02 04:55:00,299,0
2026-06-02 04:55:00,300,0
2026-06-02 04:55:00,301,0
2026-06-02 04:55:00,302,11.527985
2026-06-02 04:55:00,303,8.975876
2026-06-02 04:55:00,304,3.104874
2026-06-02 04:55:00,305,12.301849
2026-06-02 04:55:00,306,9.21048
2026-06-02 04:55:00,307,20.88382
2026-06-02 04:55:00,308,8.416992
2026-06-02 04:55:00,309,8.233887
2026-06-02 04:55:00,310,3.961304
2026-06-02 04:55:00,311,0.939972
2026-06-02 04:55:00,312,0
2026-06-02 04:55:00,313,0
2026-06-02 04:55:00,314,0
2026-06-02 04:55:00,315,0
2026-06-02 04:55:00,316,5.945007
2026-06-02 04:55:00,317,22.547058
2026-06-02 04:55:00,318,100
2026-06-02 04:55:00,319,50
2026-06-02 04:55:00,320,3.62561
2026-06-02 04:55:00,321,22.211365
2026-06-02 04:55:00,322,0
2026-06-02 04:55:00,323,1.415253
2026-06-02 04:55:00,324,2.410156
2026-06-02 04:55:00,325,9.577332
2026-06-02 04:55:00,326,8.788483
2026-06-02 04:55:00,327,9.75174
2026-06-02 04:55:00,328,5.603119
2026-06-02 04:55:00,329,5.784332
2026-06-02 04:55:00,330,11.030518
2026-06-02 04:55:00,331,3.124329
2026-06-02 04:55:00,332,9.272156
2026-06-02 04:55:00,333,7.294556
2026-06-02 04:55:00,334,207.00705
2026-06-02 04:55:00,335,2.468948
2026-06-02 04:55:00,336,2.781761
2026-06-02 04:55:00,337,3.323467
2026-06-02 04:55:00,338,0
2026-06-02 04:55:00,339,0
2026-06-02 04:55:00,340,0
2026-06-02 04:55:00,341,2.789391
2026-06-02 04:55:00,342,2.23243
2026-06-02 04:55:00,343,6.657612
2026-06-02 04:55:00,344,4.513691
2026-06-02 04:55:00,345,5.024872
2026-06-02 04:55:00,346,18.948936
2026-06-02 04:55:00,347,7.338867
2026-06-02 04:55:00,348,2.637115
2026-06-02 04:55:00,349,31.249054
2026-06-02 04:55:00,350,128.649933
2026-06-02 04:55:00,351,2.675262
2026-06-02 04:55:00,352,61.853394
2026-06-02 04:55:00,353,9.247101
2026-06-02 04:55:00,354,1.71286
2026-06-02 04:55:00,355,22.427277
2026-06-02 04:55:00,356,2.178398
2026-06-02 04:55:00,357,0
2026-06-02 04:55:00,358,0
2026-06-02 04:55:00,359,740
2026-06-02 04:55:00,360,740
2026-06-02 04:55:00,361,1.891052
2026-06-02 04:55:00,362,7.368515
2026-06-02 04:55:00,363,5.069855
2026-06-02 04:55:00,364,2.842087
2026-06-02 04:55:00,365,0
2026-06-02 04:55:00,366,0
2026-06-02 04:55:00,367,626.435547
2026-06-02 04:55:00,368,0
2026-06-02 04:55:00,369,0
2026-06-02 04:55:00,370,1.726135
2026-06-02 04:55:00,371,4.909851
2026-06-02 04:55:00,372,9.736023
2026-06-02 04:55:00,373,0
2026-06-02 04:55:00,374,0
2026-06-02 04:55:00,375,0
2026-06-02 04:55:00,376,0
2026-06-02 04:55:00,377,160.70575
2026-06-02 04:55:00,378,137.764206
2026-06-02 04:55:00,380,6.303772
2026-06-02 04:55:00,381,89.939758
2026-06-02 04:55:00,382,0
2026-06-02 04:55:00,383,123.435165
2026-06-02 04:55:00,384,0
2026-06-02 04:55:00,385,0
2026-06-02 04:55:00,386,0
2026-06-02 04:55:00,387,0
2026-06-02 04:55:00,388,250.59375
2026-06-02 04:55:00,389,189.796875
2026-06-02 04:55:00,390,13.710938
2026-06-02 04:55:00,391,4.546875
2026-06-02 04:55:00,392,2.296143
2026-06-02 04:55:00,393,0
2026-06-02 04:55:00,394,0
2026-06-02 04:55:00,395,0
2026-06-02 04:55:00,396,0
2026-06-02 04:55:00,397,0
2026-06-02 04:55:00,398,0
2026-06-02 04:55:00,399,0
2026-06-02 04:55:00,400,0
2026-06-02 04:55:00,401,0
2026-06-02 04:55:00,402,0
2026-06-02 04:55:00,403,0
2026-06-02 04:55:00,404,0
2026-06-02 04:55:00,405,0
2026-06-02 04:55:00,406,0
2026-06-02 04:55:00,407,0
2026-06-02 04:55:00,408,16.442139
2026-06-02 04:55:00,409,16.65918
2026-06-02 04:55:00,410,20.815859
2026-06-02 04:55:00,411,20.749279
2026-06-02 04:55:00,412,0
2026-06-02 04:55:00,413,3.055244
2026-06-02 04:55:00,414,0
2026-06-02 04:55:00,415,957
2026-06-02 04:55:00,416,355
2026-06-02 04:55:00,417,0
2026-06-02 04:55:00,418,260.008545
2026-06-02 04:55:00,419,0
2026-06-02 04:55:00,420,990
2026-06-02 04:55:00,421,0
2026-06-02 04:55:00,422,981.967407
2026-06-02 04:55:00,423,1.498962
2026-06-02 04:55:00,424,3.245972
2026-06-02 04:55:00,425,1.887741
2026-06-02 04:55:00,426,3.989044
2026-06-02 04:55:00,427,34.486511
2026-06-02 04:55:00,428,81.993561
2026-06-02 04:55:00,429,81.565422
2026-06-02 04:55:00,430,39.539146
2026-06-02 04:55:00,431,0
2026-06-02 04:55:00,432,0
2026-06-02 04:55:00,433,0
2026-06-02 04:55:00,434,0.669083
2026-06-02 04:55:00,435,0.980988
2026-06-02 04:55:00,436,4.117065
2026-06-02 04:55:00,437,115
2026-06-02 04:55:00,438,115
2026-06-02 04:55:00,439,186
2026-06-02 04:55:00,440,115
2026-06-02 04:55:00,441,115
2026-06-02 04:55:00,442,186
2026-06-02 04:55:00,443,9.415955
2026-06-02 04:55:00,444,8.441772
2026-06-02 04:55:00,445,13.979065
2026-06-02 04:55:00,446,7.470947
2026-06-02 04:55:00,447,7.730347
2026-06-02 04:55:00,448,15.604126
2026-06-02 04:55:00,449,5.700867
2026-06-02 04:55:00,450,6.997894
2026-06-02 04:55:00,451,14.184998
2026-06-02 04:55:00,452,190
2026-06-02 04:55:00,453,190
2026-06-02 04:55:00,454,190
2026-06-02 04:55:00,455,6.852417
2026-06-02 04:55:00,456,6.233856
2026-06-02 04:55:00,457,3.550171
2026-06-02 04:55:00,458,4.08078
2026-06-02 04:55:00,459,43.163879
2026-06-02 04:55:00,460,41.30069
2026-06-02 04:55:00,461,30
2026-06-02 04:55:00,462,0
2026-06-02 04:55:00,463,9.844818
2026-06-02 04:55:00,464,21.307831
2026-06-02 04:55:00,465,984.893616
2026-06-02 04:55:00,466,0
2026-06-02 04:55:00,467,971.440918
2026-06-02 04:55:00,468,0
2026-06-02 04:55:00,470,0
2026-06-02 04:55:00,471,979.131348
2026-06-02 04:55:00,472,0
2026-06-02 04:55:00,473,0
2026-06-02 04:55:00,474,53.338623
2026-06-02 04:55:00,475,51.435181
2026-06-02 04:55:00,476,4.648071
2026-06-02 04:55:00,477,0
2026-06-02 04:55:00,478,0
2026-06-02 04:55:00,479,1422.741333
2026-06-02 04:55:00,480,1426.637939
2026-06-02 04:55:00,481,140
2026-06-02 04:55:00,482,108
2026-06-02 04:55:00,570,0
2026-06-02 04:55:00,571,0
2026-06-02 04:55:00,572,0
2026-06-02 04:55:00,573,0
2026-06-02 04:55:00,574,0
2026-06-02 04:55:00,575,0
2026-06-02 04:55:00,576,0
2026-06-02 04:55:00,577,0
2026-06-02 04:55:00,578,0
2026-06-02 04:55:00,579,0
2026-06-02 04:55:00,580,0
2026-06-02 04:55:00,581,0
2026-06-02 04:55:00,582,0
2026-06-02 04:55:00,583,0
2026-06-02 04:55:00,584,0
2026-06-02 04:55:00,585,0
2026-06-02 04:55:00,586,0
2026-06-02 04:55:00,587,0
2026-06-02 04:55:00,588,0
2026-06-02 04:55:00,589,0
2026-06-02 04:55:00,590,0
2026-06-02 04:55:00,591,0
2026-06-02 04:55:00,592,0
2026-06-02 04:55:00,593,0
2026-06-02 04:55:00,594,0
2026-06-02 04:55:00,595,0
2026-06-02 04:55:00,596,0
2026-06-02 04:55:00,597,0
2026-06-02 04:55:00,598,0
2026-06-02 04:55:00,599,0
2026-06-02 04:55:00,600,0
2026-06-02 04:55:00,601,0
2026-06-02 04:55:00,602,0
2026-06-02 04:55:00,603,0
2026-06-02 05:00:00,2,40.000244
2026-06-02 05:00:00,3,0
2026-06-02 05:00:00,4,0
2026-06-02 05:00:00,5,450
2026-06-02 05:00:00,6,442.628052
2026-06-02 05:00:00,7,443.85675
2026-06-02 05:00:00,8,444.263184
2026-06-02 05:00:00,9,449.598999
2026-06-02 05:00:00,10,0
2026-06-02 05:00:00,11,447.123779
2026-06-02 05:00:00,13,0
2026-06-02 05:00:00,14,333.802399
2026-06-02 05:00:00,15,518
2026-06-02 05:00:00,16,523
2026-06-02 05:00:00,17,469.272339
2026-06-02 05:00:00,18,0
2026-06-02 05:00:00,19,3.334908
2026-06-02 05:00:00,20,0
2026-06-02 05:00:00,21,456.39978
2026-06-02 05:00:00,22,165.211945
2026-06-02 05:00:00,23,194
2026-06-02 05:00:00,24,165.211945
2026-06-02 05:00:00,27,0
2026-06-02 05:00:00,28,0
2026-06-02 05:00:00,29,0
2026-06-02 05:00:00,31,992.967285
2026-06-02 05:00:00,32,998.181824
2026-06-02 05:00:00,33,5.930298
2026-06-02 05:00:00,35,160.002441
2026-06-02 05:00:00,36,76
2026-06-02 05:00:00,37,0
2026-06-02 05:00:00,38,424.998474
2026-06-02 05:00:00,39,0
2026-06-02 05:00:00,40,425.147217
2026-06-02 05:00:00,41,181.719482
2026-06-02 05:00:00,42,405.012695
2026-06-02 05:00:00,43,0
2026-06-02 05:00:00,44,0
2026-06-02 05:00:00,45,0
2026-06-02 05:00:00,46,4.108567
2026-06-02 05:00:00,47,5.596299
2026-06-02 05:00:00,48,0
2026-06-02 05:00:00,49,0
2026-06-02 05:00:00,50,0
2026-06-02 05:00:00,51,0
2026-06-02 05:00:00,52,440
2026-06-02 05:00:00,53,0
2026-06-02 05:00:00,54,339.996826
2026-06-02 05:00:00,55,0
2026-06-02 05:00:00,56,0
2026-06-02 05:00:00,57,387.06012
2026-06-02 05:00:00,58,367.753723
2026-06-02 05:00:00,59,342.15744
2026-06-02 05:00:00,60,829.985229
2026-06-02 05:00:00,61,829.985229
2026-06-02 05:00:00,62,4.315868
2026-06-02 05:00:00,63,0
2026-06-02 05:00:00,64,0
2026-06-02 05:00:00,65,0
2026-06-02 05:00:00,66,0
2026-06-02 05:00:00,67,0
2026-06-02 05:00:00,68,0
2026-06-02 05:00:00,69,383.79834
2026-06-02 05:00:00,70,0
2026-06-02 05:00:00,71,0
2026-06-02 05:00:00,72,0
2026-06-02 05:00:00,73,0
2026-06-02 05:00:00,74,0
2026-06-02 05:00:00,75,0
2026-06-02 05:00:00,76,408.293396
2026-06-02 05:00:00,77,0
2026-06-02 05:00:00,78,397.95575
2026-06-02 05:00:00,81,448.477722
2026-06-02 05:00:00,82,449.851074
2026-06-02 05:00:00,83,340.38501
2026-06-02 05:00:00,84,450
2026-06-02 05:00:00,85,184.342529
2026-06-02 05:00:00,86,985.320801
2026-06-02 05:00:00,87,0
2026-06-02 05:00:00,88,0
2026-06-02 05:00:00,89,11.487305
2026-06-02 05:00:00,90,5.139465
2026-06-02 05:00:00,91,4.5047
2026-06-02 05:00:00,92,8.139282
2026-06-02 05:00:00,93,9.612854
2026-06-02 05:00:00,94,6.264221
2026-06-02 05:00:00,95,16.199829
2026-06-02 05:00:00,96,41.618027
2026-06-02 05:00:00,97,0
2026-06-02 05:00:00,98,0
2026-06-02 05:00:00,99,0
2026-06-02 05:00:00,100,33.540459
2026-06-02 05:00:00,101,0
2026-06-02 05:00:00,102,9.423203
2026-06-02 05:00:00,103,940
2026-06-02 05:00:00,104,923.71521
2026-06-02 05:00:00,105,0
2026-06-02 05:00:00,106,0
2026-06-02 05:00:00,107,0
2026-06-02 05:00:00,108,0
2026-06-02 05:00:00,109,0
2026-06-02 05:00:00,110,0
2026-06-02 05:00:00,111,0
2026-06-02 05:00:00,112,0
2026-06-02 05:00:00,113,0
2026-06-02 05:00:00,114,0
2026-06-02 05:00:00,115,0
2026-06-02 05:00:00,116,0
2026-06-02 05:00:00,117,0
2026-06-02 05:00:00,118,0
2026-06-02 05:00:00,119,0
2026-06-02 05:00:00,120,0
2026-06-02 05:00:00,121,0
2026-06-02 05:00:00,122,0
2026-06-02 05:00:00,123,0
2026-06-02 05:00:00,124,0
2026-06-02 05:00:00,125,5.013428
2026-06-02 05:00:00,126,0
2026-06-02 05:00:00,127,2.905884
2026-06-02 05:00:00,128,0
2026-06-02 05:00:00,130,0
2026-06-02 05:00:00,131,0
2026-06-02 05:00:00,132,554.868591
2026-06-02 05:00:00,133,166.625946
2026-06-02 05:00:00,134,103.391998
2026-06-02 05:00:00,135,9.689941
2026-06-02 05:00:00,136,9.754028
2026-06-02 05:00:00,137,1004.840332
2026-06-02 05:00:00,138,999.786377
2026-06-02 05:00:00,139,982.345642
2026-06-02 05:00:00,140,977.77002
2026-06-02 05:00:00,141,0
2026-06-02 05:00:00,142,970.057861
2026-06-02 05:00:00,143,0
2026-06-02 05:00:00,144,303.69043
2026-06-02 05:00:00,146,109.997025
2026-06-02 05:00:00,147,109.997025
2026-06-02 05:00:00,148,106
2026-06-02 05:00:00,149,8.194824
2026-06-02 05:00:00,150,15.601562
2026-06-02 05:00:00,151,21.094482
2026-06-02 05:00:00,152,88.001877
2026-06-02 05:00:00,153,88.001877
2026-06-02 05:00:00,154,104
2026-06-02 05:00:00,155,88.001877
2026-06-02 05:00:00,156,88.001877
2026-06-02 05:00:00,157,104
2026-06-02 05:00:00,158,1.417511
2026-06-02 05:00:00,159,0
2026-06-02 05:00:00,160,4.312958
2026-06-02 05:00:00,161,0
2026-06-02 05:00:00,162,0
2026-06-02 05:00:00,163,0
2026-06-02 05:00:00,164,0
2026-06-02 05:00:00,165,0
2026-06-02 05:00:00,166,0
2026-06-02 05:00:00,167,0
2026-06-02 05:00:00,168,141.003906
2026-06-02 05:00:00,169,70.5
2026-06-02 05:00:00,170,6.460205
2026-06-02 05:00:00,171,645.588623
2026-06-02 05:00:00,172,0
2026-06-02 05:00:00,173,0
2026-06-02 05:00:00,174,39.940186
2026-06-02 05:00:00,175,11.313721
2026-06-02 05:00:00,178,6.131927
2026-06-02 05:00:00,179,7.671204
2026-06-02 05:00:00,180,12.526169
2026-06-02 05:00:00,181,10.533325
2026-06-02 05:00:00,182,11.338989
2026-06-02 05:00:00,183,0.03418
2026-06-02 05:00:00,184,0
2026-06-02 05:00:00,185,0
2026-06-02 05:00:00,186,0
2026-06-02 05:00:00,187,4.703674
2026-06-02 05:00:00,188,8.079773
2026-06-02 05:00:00,189,18.580017
2026-06-02 05:00:00,190,7.357422
2026-06-02 05:00:00,191,0
2026-06-02 05:00:00,192,0
2026-06-02 05:00:00,193,0
2026-06-02 05:00:00,194,3.598129
2026-06-02 05:00:00,195,4.841766
2026-06-02 05:00:00,196,89.042328
2026-06-02 05:00:00,197,0
2026-06-02 05:00:00,198,0
2026-06-02 05:00:00,199,0
2026-06-02 05:00:00,200,0
2026-06-02 05:00:00,201,0
2026-06-02 05:00:00,202,0
2026-06-02 05:00:00,203,1002.555359
2026-06-02 05:00:00,204,1000
2026-06-02 05:00:00,205,0
2026-06-02 05:00:00,206,0
2026-06-02 05:00:00,207,0
2026-06-02 05:00:00,208,0
2026-06-02 05:00:00,209,0
2026-06-02 05:00:00,210,0
2026-06-02 05:00:00,211,0
2026-06-02 05:00:00,212,1410
2026-06-02 05:00:00,213,1412
2026-06-02 05:00:00,214,0
2026-06-02 05:00:00,215,196
2026-06-02 05:00:00,216,196
2026-06-02 05:00:00,217,230
2026-06-02 05:00:00,218,0
2026-06-02 05:00:00,219,10
2026-06-02 05:00:00,220,33.383282
2026-06-02 05:00:00,221,28.717674
2026-06-02 05:00:00,222,26.110107
2026-06-02 05:00:00,223,0
2026-06-02 05:00:00,224,0
2026-06-02 05:00:00,225,0
2026-06-02 05:00:00,226,0
2026-06-02 05:00:00,227,11.4841
2026-06-02 05:00:00,228,29.251221
2026-06-02 05:00:00,229,3.511658
2026-06-02 05:00:00,230,3.187866
2026-06-02 05:00:00,231,2.290527
2026-06-02 05:00:00,232,5.657867
2026-06-02 05:00:00,233,3.372894
2026-06-02 05:00:00,234,2.881836
2026-06-02 05:00:00,235,1.587463
2026-06-02 05:00:00,236,3.955688
2026-06-02 05:00:00,237,0
2026-06-02 05:00:00,238,3.511658
2026-06-02 05:00:00,239,0
2026-06-02 05:00:00,240,24.848938
2026-06-02 05:00:00,241,1.522827
2026-06-02 05:00:00,242,0
2026-06-02 05:00:00,245,0
2026-06-02 05:00:00,246,2.485367
2026-06-02 05:00:00,247,200
2026-06-02 05:00:00,248,100
2026-06-02 05:00:00,249,0
2026-06-02 05:00:00,250,0
2026-06-02 05:00:00,251,0
2026-06-02 05:00:00,254,3.301849
2026-06-02 05:00:00,255,9.992737
2026-06-02 05:00:00,256,99.004486
2026-06-02 05:00:00,257,0
2026-06-02 05:00:00,258,148.527466
2026-06-02 05:00:00,259,145.47702
2026-06-02 05:00:00,260,0
2026-06-02 05:00:00,261,0
2026-06-02 05:00:00,262,6.814087
2026-06-02 05:00:00,263,7.867981
2026-06-02 05:00:00,264,38.886841
2026-06-02 05:00:00,265,4.271057
2026-06-02 05:00:00,266,13.907288
2026-06-02 05:00:00,267,15.708008
2026-06-02 05:00:00,268,130.002747
2026-06-02 05:00:00,269,85
2026-06-02 05:00:00,270,219.559937
2026-06-02 05:00:00,271,70.574646
2026-06-02 05:00:00,272,150
2026-06-02 05:00:00,273,111
2026-06-02 05:00:00,274,150
2026-06-02 05:00:00,275,113
2026-06-02 05:00:00,276,167.006439
2026-06-02 05:00:00,277,167.006439
2026-06-02 05:00:00,278,204
2026-06-02 05:00:00,279,0
2026-06-02 05:00:00,280,0
2026-06-02 05:00:00,281,364
2026-06-02 05:00:00,282,364
2026-06-02 05:00:00,283,304
2026-06-02 05:00:00,287,11.973632
2026-06-02 05:00:00,288,11.652577
2026-06-02 05:00:00,289,2.332835
2026-06-02 05:00:00,290,9.991074
2026-06-02 05:00:00,291,9.954453
2026-06-02 05:00:00,292,54.026855
2026-06-02 05:00:00,293,3.076172
2026-06-02 05:00:00,294,21.211487
2026-06-02 05:00:00,295,22.888123
2026-06-02 05:00:00,296,14.750305
2026-06-02 05:00:00,297,234.080017
2026-06-02 05:00:00,298,96.944672
2026-06-02 05:00:00,299,0
2026-06-02 05:00:00,300,0
2026-06-02 05:00:00,301,0
2026-06-02 05:00:00,302,11.527985
2026-06-02 05:00:00,303,8.975876
2026-06-02 05:00:00,304,3.104874
2026-06-02 05:00:00,305,12.301849
2026-06-02 05:00:00,306,9.21048
2026-06-02 05:00:00,307,20.88382
2026-06-02 05:00:00,308,8.416992
2026-06-02 05:00:00,309,8.233887
2026-06-02 05:00:00,310,3.961304
2026-06-02 05:00:00,311,0.939972
2026-06-02 05:00:00,312,0
2026-06-02 05:00:00,313,0
2026-06-02 05:00:00,314,0
2026-06-02 05:00:00,315,0
2026-06-02 05:00:00,316,5.945007
2026-06-02 05:00:00,317,22.547058
2026-06-02 05:00:00,318,100
2026-06-02 05:00:00,319,50
2026-06-02 05:00:00,320,3.62561
2026-06-02 05:00:00,321,22.211365
2026-06-02 05:00:00,322,0
2026-06-02 05:00:00,323,1.415253
2026-06-02 05:00:00,324,2.410156
2026-06-02 05:00:00,325,9.577332
2026-06-02 05:00:00,326,8.788483
2026-06-02 05:00:00,327,9.75174
2026-06-02 05:00:00,328,5.603119
2026-06-02 05:00:00,329,5.784332
2026-06-02 05:00:00,330,11.030518
2026-06-02 05:00:00,331,3.124329
2026-06-02 05:00:00,332,9.272156
2026-06-02 05:00:00,333,7.294556
2026-06-02 05:00:00,334,207.00705
2026-06-02 05:00:00,335,2.468948
2026-06-02 05:00:00,336,2.781761
2026-06-02 05:00:00,337,3.323467
2026-06-02 05:00:00,338,0
2026-06-02 05:00:00,339,0
2026-06-02 05:00:00,340,0
2026-06-02 05:00:00,341,2.789391
2026-06-02 05:00:00,342,2.23243
2026-06-02 05:00:00,343,6.657612
2026-06-02 05:00:00,344,8.908356
2026-06-02 05:00:00,345,5.024872
2026-06-02 05:00:00,346,18.948936
2026-06-02 05:00:00,347,7.338867
2026-06-02 05:00:00,348,2.637115
2026-06-02 05:00:00,349,31.249054
2026-06-02 05:00:00,350,128.773911
2026-06-02 05:00:00,351,27.05191
2026-06-02 05:00:00,352,61.891541
2026-06-02 05:00:00,353,9.247101
2026-06-02 05:00:00,354,1.71286
2026-06-02 05:00:00,355,22.427277
2026-06-02 05:00:00,356,2.178398
2026-06-02 05:00:00,357,0
2026-06-02 05:00:00,358,0
2026-06-02 05:00:00,359,740
2026-06-02 05:00:00,360,740
2026-06-02 05:00:00,361,1.891052
2026-06-02 05:00:00,362,7.368515
2026-06-02 05:00:00,363,5.069855
2026-06-02 05:00:00,364,2.842087
2026-06-02 05:00:00,365,0
2026-06-02 05:00:00,366,0
2026-06-02 05:00:00,367,622.034607
2026-06-02 05:00:00,368,0
2026-06-02 05:00:00,369,0
2026-06-02 05:00:00,370,1.726135
2026-06-02 05:00:00,371,4.909851
2026-06-02 05:00:00,372,9.736023
2026-06-02 05:00:00,373,0
2026-06-02 05:00:00,374,0
2026-06-02 05:00:00,375,0
2026-06-02 05:00:00,376,0
2026-06-02 05:00:00,377,159.644455
2026-06-02 05:00:00,378,137.436905
2026-06-02 05:00:00,380,6.303772
2026-06-02 05:00:00,381,90.599869
2026-06-02 05:00:00,382,0
2026-06-02 05:00:00,383,124.018829
2026-06-02 05:00:00,384,0
2026-06-02 05:00:00,385,0
2026-06-02 05:00:00,386,0
2026-06-02 05:00:00,387,0
2026-06-02 05:00:00,388,250.59375
2026-06-02 05:00:00,389,189.796875
2026-06-02 05:00:00,390,13.710938
2026-06-02 05:00:00,391,4.546875
2026-06-02 05:00:00,392,2.296143
2026-06-02 05:00:00,393,0
2026-06-02 05:00:00,394,0
2026-06-02 05:00:00,395,0
2026-06-02 05:00:00,396,0
2026-06-02 05:00:00,397,0
2026-06-02 05:00:00,398,0
2026-06-02 05:00:00,399,0
2026-06-02 05:00:00,400,0
2026-06-02 05:00:00,401,0
2026-06-02 05:00:00,402,0
2026-06-02 05:00:00,403,0
2026-06-02 05:00:00,404,0
2026-06-02 05:00:00,405,0
2026-06-02 05:00:00,406,0
2026-06-02 05:00:00,407,0
2026-06-02 05:00:00,408,16.79248
2026-06-02 05:00:00,409,16.985596
2026-06-02 05:00:00,410,20.96258
2026-06-02 05:00:00,411,21.163549
2026-06-02 05:00:00,412,0
2026-06-02 05:00:00,413,3.055244
2026-06-02 05:00:00,414,0
2026-06-02 05:00:00,415,957
2026-06-02 05:00:00,416,355
2026-06-02 05:00:00,417,0
2026-06-02 05:00:00,418,260.008545
2026-06-02 05:00:00,419,0
2026-06-02 05:00:00,420,990
2026-06-02 05:00:00,421,0
2026-06-02 05:00:00,422,981.967407
2026-06-02 05:00:00,423,1.498962
2026-06-02 05:00:00,424,3.245972
2026-06-02 05:00:00,425,1.887741
2026-06-02 05:00:00,426,3.989044
2026-06-02 05:00:00,427,34.486511
2026-06-02 05:00:00,428,82.47583
2026-06-02 05:00:00,429,82.160873
2026-06-02 05:00:00,430,39.396439
2026-06-02 05:00:00,431,0
2026-06-02 05:00:00,432,0
2026-06-02 05:00:00,433,0
2026-06-02 05:00:00,434,0.669083
2026-06-02 05:00:00,435,0.980988
2026-06-02 05:00:00,436,4.117065
2026-06-02 05:00:00,437,115
2026-06-02 05:00:00,438,115
2026-06-02 05:00:00,439,186
2026-06-02 05:00:00,440,115
2026-06-02 05:00:00,441,115
2026-06-02 05:00:00,442,186
2026-06-02 05:00:00,443,9.415955
2026-06-02 05:00:00,444,8.441772
2026-06-02 05:00:00,445,13.979065
2026-06-02 05:00:00,446,10.614319
2026-06-02 05:00:00,447,7.730347
2026-06-02 05:00:00,448,15.604126
2026-06-02 05:00:00,449,5.700867
2026-06-02 05:00:00,450,6.997894
2026-06-02 05:00:00,451,14.184998
2026-06-02 05:00:00,452,190
2026-06-02 05:00:00,453,190
2026-06-02 05:00:00,454,190
2026-06-02 05:00:00,455,6.852417
2026-06-02 05:00:00,456,6.233856
2026-06-02 05:00:00,457,3.550171
2026-06-02 05:00:00,458,4.08078
2026-06-02 05:00:00,459,43.163879
2026-06-02 05:00:00,460,41.30069
2026-06-02 05:00:00,461,30
2026-06-02 05:00:00,462,0
2026-06-02 05:00:00,463,9.844818
2026-06-02 05:00:00,464,21.307831
2026-06-02 05:00:00,465,986.838806
2026-06-02 05:00:00,466,0
2026-06-02 05:00:00,467,971.111328
2026-06-02 05:00:00,468,0
2026-06-02 05:00:00,470,0
2026-06-02 05:00:00,471,979.131348
2026-06-02 05:00:00,472,0
2026-06-02 05:00:00,473,0
2026-06-02 05:00:00,474,53.338623
2026-06-02 05:00:00,475,51.435181
2026-06-02 05:00:00,476,4.648071
2026-06-02 05:00:00,477,0
2026-06-02 05:00:00,478,0
2026-06-02 05:00:00,479,1425.314575
2026-06-02 05:00:00,480,1426.784912
2026-06-02 05:00:00,481,140
2026-06-02 05:00:00,482,108
2026-06-02 05:00:00,570,0
2026-06-02 05:00:00,571,0
2026-06-02 05:00:00,572,0
2026-06-02 05:00:00,573,0
2026-06-02 05:00:00,574,0
2026-06-02 05:00:00,575,0
2026-06-02 05:00:00,576,0
2026-06-02 05:00:00,577,0
2026-06-02 05:00:00,578,0
2026-06-02 05:00:00,579,0
2026-06-02 05:00:00,580,0
2026-06-02 05:00:00,581,0
2026-06-02 05:00:00,582,0
2026-06-02 05:00:00,583,0
2026-06-02 05:00:00,584,0
2026-06-02 05:00:00,585,0
2026-06-02 05:00:00,586,0
2026-06-02 05:00:00,587,0
2026-06-02 05:00:00,588,0
2026-06-02 05:00:00,589,0
2026-06-02 05:00:00,590,0
2026-06-02 05:00:00,591,0
2026-06-02 05:00:00,592,0
2026-06-02 05:00:00,593,0
2026-06-02 05:00:00,594,0
2026-06-02 05:00:00,595,0
2026-06-02 05:00:00,596,0
2026-06-02 05:00:00,597,0
2026-06-02 05:00:00,598,0
2026-06-02 05:00:00,599,0
2026-06-02 05:00:00,600,0
2026-06-02 05:00:00,601,0
2026-06-02 05:00:00,602,0
2026-06-02 05:00:00,603,0
2026-06-02 05:05:00,2,40.000244
2026-06-02 05:05:00,3,0
2026-06-02 05:05:00,4,0
2026-06-02 05:05:00,5,450
2026-06-02 05:05:00,6,449.34082
2026-06-02 05:05:00,7,444.229675
2026-06-02 05:05:00,8,444.865662
2026-06-02 05:05:00,9,449.685059
2026-06-02 05:05:00,10,0
2026-06-02 05:05:00,11,448.680176
2026-06-02 05:05:00,13,0
2026-06-02 05:05:00,14,333.802399
2026-06-02 05:05:00,15,508.745178
2026-06-02 05:05:00,16,514.307129
2026-06-02 05:05:00,17,460.011597
2026-06-02 05:05:00,18,0
2026-06-02 05:05:00,19,3.895691
2026-06-02 05:05:00,20,0
2026-06-02 05:05:00,21,459.695801
2026-06-02 05:05:00,22,165.211945
2026-06-02 05:05:00,23,194
2026-06-02 05:05:00,24,165.211945
2026-06-02 05:05:00,27,0
2026-06-02 05:05:00,28,0
2026-06-02 05:05:00,29,0
2026-06-02 05:05:00,31,995.044312
2026-06-02 05:05:00,32,1000.30304
2026-06-02 05:05:00,33,5.930298
2026-06-02 05:05:00,35,160.002441
2026-06-02 05:05:00,36,76
2026-06-02 05:05:00,37,0
2026-06-02 05:05:00,38,424.998474
2026-06-02 05:05:00,39,0
2026-06-02 05:05:00,40,425.147217
2026-06-02 05:05:00,41,182.177246
2026-06-02 05:05:00,42,405.012695
2026-06-02 05:05:00,43,0
2026-06-02 05:05:00,44,0
2026-06-02 05:05:00,45,0
2026-06-02 05:05:00,46,4.108567
2026-06-02 05:05:00,47,5.596299
2026-06-02 05:05:00,48,0
2026-06-02 05:05:00,49,0
2026-06-02 05:05:00,50,0
2026-06-02 05:05:00,51,0
2026-06-02 05:05:00,52,409.996704
2026-06-02 05:05:00,53,0
2026-06-02 05:05:00,54,339.996826
2026-06-02 05:05:00,55,0
2026-06-02 05:05:00,56,0
2026-06-02 05:05:00,57,387.06012
2026-06-02 05:05:00,58,330.003876
2026-06-02 05:05:00,59,327.797028
2026-06-02 05:05:00,60,829.985229
2026-06-02 05:05:00,61,829.985229
2026-06-02 05:05:00,62,42.002052
2026-06-02 05:05:00,63,0
2026-06-02 05:05:00,64,0
2026-06-02 05:05:00,65,0
2026-06-02 05:05:00,66,0
2026-06-02 05:05:00,67,0
2026-06-02 05:05:00,68,0
2026-06-02 05:05:00,69,385.421875
2026-06-02 05:05:00,70,0
2026-06-02 05:05:00,71,0
2026-06-02 05:05:00,72,0
2026-06-02 05:05:00,73,0
2026-06-02 05:05:00,74,0
2026-06-02 05:05:00,75,0
2026-06-02 05:05:00,76,407.977417
2026-06-02 05:05:00,77,0
2026-06-02 05:05:00,78,391.004211
2026-06-02 05:05:00,81,392.524994
2026-06-02 05:05:00,82,390.810608
2026-06-02 05:05:00,83,318.136963
2026-06-02 05:05:00,84,450
2026-06-02 05:05:00,85,184.342529
2026-06-02 05:05:00,86,918.988892
2026-06-02 05:05:00,87,0
2026-06-02 05:05:00,88,0
2026-06-02 05:05:00,89,11.487305
2026-06-02 05:05:00,90,5.139465
2026-06-02 05:05:00,91,4.5047
2026-06-02 05:05:00,92,8.139282
2026-06-02 05:05:00,93,9.612854
2026-06-02 05:05:00,94,6.264221
2026-06-02 05:05:00,95,16.199829
2026-06-02 05:05:00,96,41.518692
2026-06-02 05:05:00,97,0
2026-06-02 05:05:00,98,0
2026-06-02 05:05:00,99,0
2026-06-02 05:05:00,100,33.27494
2026-06-02 05:05:00,101,0
2026-06-02 05:05:00,102,9.327072
2026-06-02 05:05:00,103,940
2026-06-02 05:05:00,104,922.399048
2026-06-02 05:05:00,105,0
2026-06-02 05:05:00,106,0
2026-06-02 05:05:00,107,0
2026-06-02 05:05:00,108,0
2026-06-02 05:05:00,109,0
2026-06-02 05:05:00,110,0
2026-06-02 05:05:00,111,0
2026-06-02 05:05:00,112,0
2026-06-02 05:05:00,113,0
2026-06-02 05:05:00,114,0
2026-06-02 05:05:00,115,0
2026-06-02 05:05:00,116,0
2026-06-02 05:05:00,117,0
2026-06-02 05:05:00,118,0
2026-06-02 05:05:00,119,0
2026-06-02 05:05:00,120,0
2026-06-02 05:05:00,121,0
2026-06-02 05:05:00,122,0
2026-06-02 05:05:00,123,0
2026-06-02 05:05:00,124,0
2026-06-02 05:05:00,125,5.013428
2026-06-02 05:05:00,126,0
2026-06-02 05:05:00,127,2.905884
2026-06-02 05:05:00,128,0
2026-06-02 05:05:00,130,0
2026-06-02 05:05:00,131,0
2026-06-02 05:05:00,132,554.612244
2026-06-02 05:05:00,133,166.625946
2026-06-02 05:05:00,134,103.366364
2026-06-02 05:05:00,135,9.694061
2026-06-02 05:05:00,136,9.762039
2026-06-02 05:05:00,137,1003.375366
2026-06-02 05:05:00,138,1001.251221
2026-06-02 05:05:00,139,983.008789
2026-06-02 05:05:00,140,979.096252
2026-06-02 05:05:00,141,0
2026-06-02 05:05:00,142,971.32666
2026-06-02 05:05:00,143,0
2026-06-02 05:05:00,144,297.693542
2026-06-02 05:05:00,146,109.997025
2026-06-02 05:05:00,147,109.997025
2026-06-02 05:05:00,148,106
2026-06-02 05:05:00,149,8.194824
2026-06-02 05:05:00,150,15.601562
2026-06-02 05:05:00,151,21.094482
2026-06-02 05:05:00,152,88.001877
2026-06-02 05:05:00,153,88.001877
2026-06-02 05:05:00,154,104
2026-06-02 05:05:00,155,88.001877
2026-06-02 05:05:00,156,88.001877
2026-06-02 05:05:00,157,104
2026-06-02 05:05:00,158,1.417511
2026-06-02 05:05:00,159,0
2026-06-02 05:05:00,160,4.312958
2026-06-02 05:05:00,161,0
2026-06-02 05:05:00,162,0
2026-06-02 05:05:00,163,0
2026-06-02 05:05:00,164,0
2026-06-02 05:05:00,165,0
2026-06-02 05:05:00,166,0
2026-06-02 05:05:00,167,0
2026-06-02 05:05:00,168,141.003906
2026-06-02 05:05:00,169,70.5
2026-06-02 05:05:00,170,6.460205
2026-06-02 05:05:00,171,645.588623
2026-06-02 05:05:00,172,0
2026-06-02 05:05:00,173,0
2026-06-02 05:05:00,174,39.940186
2026-06-02 05:05:00,175,11.313721
2026-06-02 05:05:00,178,6.131927
2026-06-02 05:05:00,179,7.671204
2026-06-02 05:05:00,180,12.526169
2026-06-02 05:05:00,181,10.533325
2026-06-02 05:05:00,182,11.338989
2026-06-02 05:05:00,183,0.03418
2026-06-02 05:05:00,184,0
2026-06-02 05:05:00,185,0
2026-06-02 05:05:00,186,0
2026-06-02 05:05:00,187,4.703674
2026-06-02 05:05:00,188,8.079773
2026-06-02 05:05:00,189,18.580017
2026-06-02 05:05:00,190,7.357422
2026-06-02 05:05:00,191,0
2026-06-02 05:05:00,192,0
2026-06-02 05:05:00,193,0
2026-06-02 05:05:00,194,3.598129
2026-06-02 05:05:00,195,4.841766
2026-06-02 05:05:00,196,89.042328
2026-06-02 05:05:00,197,0
2026-06-02 05:05:00,198,0
2026-06-02 05:05:00,199,0
2026-06-02 05:05:00,200,0
2026-06-02 05:05:00,201,0
2026-06-02 05:05:00,202,0
2026-06-02 05:05:00,203,1001.378967
2026-06-02 05:05:00,204,1000
2026-06-02 05:05:00,205,0
2026-06-02 05:05:00,206,0
2026-06-02 05:05:00,207,0
2026-06-02 05:05:00,208,0
2026-06-02 05:05:00,209,0
2026-06-02 05:05:00,210,0
2026-06-02 05:05:00,211,0
2026-06-02 05:05:00,212,1410
2026-06-02 05:05:00,213,1412
2026-06-02 05:05:00,214,0
2026-06-02 05:05:00,215,196
2026-06-02 05:05:00,216,196
2026-06-02 05:05:00,217,230
2026-06-02 05:05:00,218,0
2026-06-02 05:05:00,219,10
2026-06-02 05:05:00,220,33.166294
2026-06-02 05:05:00,221,28.717674
2026-06-02 05:05:00,222,26.110107
2026-06-02 05:05:00,223,0
2026-06-02 05:05:00,224,0
2026-06-02 05:05:00,225,0
2026-06-02 05:05:00,226,0
2026-06-02 05:05:00,227,40.106659
2026-06-02 05:05:00,228,29.251221
2026-06-02 05:05:00,229,3.511658
2026-06-02 05:05:00,230,3.187866
2026-06-02 05:05:00,231,2.290527
2026-06-02 05:05:00,232,5.657867
2026-06-02 05:05:00,233,3.372894
2026-06-02 05:05:00,234,2.881836
2026-06-02 05:05:00,235,1.587463
2026-06-02 05:05:00,236,3.955688
2026-06-02 05:05:00,237,0
2026-06-02 05:05:00,238,3.511658
2026-06-02 05:05:00,239,0
2026-06-02 05:05:00,240,24.856567
2026-06-02 05:05:00,241,1.522827
2026-06-02 05:05:00,242,0
2026-06-02 05:05:00,245,0
2026-06-02 05:05:00,246,2.485367
2026-06-02 05:05:00,247,200
2026-06-02 05:05:00,248,100
2026-06-02 05:05:00,249,0
2026-06-02 05:05:00,250,0
2026-06-02 05:05:00,251,0
2026-06-02 05:05:00,254,3.301849
2026-06-02 05:05:00,255,9.992737
2026-06-02 05:05:00,256,99.004486
2026-06-02 05:05:00,257,0
2026-06-02 05:05:00,258,148.527466
2026-06-02 05:05:00,259,145.47702
2026-06-02 05:05:00,260,0
2026-06-02 05:05:00,261,0
2026-06-02 05:05:00,262,6.814087
2026-06-02 05:05:00,263,7.867981
2026-06-02 05:05:00,264,38.886841
2026-06-02 05:05:00,265,4.271057
2026-06-02 05:05:00,266,13.907288
2026-06-02 05:05:00,267,15.708008
2026-06-02 05:05:00,268,130.002747
2026-06-02 05:05:00,269,85
2026-06-02 05:05:00,270,220.200806
2026-06-02 05:05:00,271,70.596008
2026-06-02 05:05:00,272,150
2026-06-02 05:05:00,273,111
2026-06-02 05:05:00,274,150
2026-06-02 05:05:00,275,113
2026-06-02 05:05:00,276,167.006439
2026-06-02 05:05:00,277,167.006439
2026-06-02 05:05:00,278,204
2026-06-02 05:05:00,279,0
2026-06-02 05:05:00,280,0
2026-06-02 05:05:00,281,351.73175
2026-06-02 05:05:00,282,351.73175
2026-06-02 05:05:00,283,296.75058
2026-06-02 05:05:00,287,11.926634
2026-06-02 05:05:00,288,11.655019
2026-06-02 05:05:00,289,2.309183
2026-06-02 05:05:00,290,9.950789
2026-06-02 05:05:00,291,9.921721
2026-06-02 05:05:00,292,54.026855
2026-06-02 05:05:00,293,3.076172
2026-06-02 05:05:00,294,21.211487
2026-06-02 05:05:00,295,22.888123
2026-06-02 05:05:00,296,14.750305
2026-06-02 05:05:00,297,232.958435
2026-06-02 05:05:00,298,97.034393
2026-06-02 05:05:00,299,0
2026-06-02 05:05:00,300,0
2026-06-02 05:05:00,301,0
2026-06-02 05:05:00,302,11.527985
2026-06-02 05:05:00,303,8.975876
2026-06-02 05:05:00,304,3.104874
2026-06-02 05:05:00,305,12.301849
2026-06-02 05:05:00,306,9.21048
2026-06-02 05:05:00,307,20.88382
2026-06-02 05:05:00,308,8.416992
2026-06-02 05:05:00,309,8.233887
2026-06-02 05:05:00,310,3.961304
2026-06-02 05:05:00,311,0.939972
2026-06-02 05:05:00,312,0
2026-06-02 05:05:00,313,0
2026-06-02 05:05:00,314,0
2026-06-02 05:05:00,315,0
2026-06-02 05:05:00,316,5.945007
2026-06-02 05:05:00,317,22.547058
2026-06-02 05:05:00,318,100
2026-06-02 05:05:00,319,50
2026-06-02 05:05:00,320,3.62561
2026-06-02 05:05:00,321,22.211365
2026-06-02 05:05:00,322,0
2026-06-02 05:05:00,323,1.415253
2026-06-02 05:05:00,324,2.410156
2026-06-02 05:05:00,325,9.577332
2026-06-02 05:05:00,326,8.788483
2026-06-02 05:05:00,327,9.75174
2026-06-02 05:05:00,328,5.603119
2026-06-02 05:05:00,329,5.784332
2026-06-02 05:05:00,330,11.030518
2026-06-02 05:05:00,331,3.124329
2026-06-02 05:05:00,332,30.018616
2026-06-02 05:05:00,333,7.294556
2026-06-02 05:05:00,334,207.00705
2026-06-02 05:05:00,335,2.468948
2026-06-02 05:05:00,336,2.781761
2026-06-02 05:05:00,337,3.323467
2026-06-02 05:05:00,338,0
2026-06-02 05:05:00,339,0
2026-06-02 05:05:00,340,0
2026-06-02 05:05:00,341,2.789391
2026-06-02 05:05:00,342,2.23243
2026-06-02 05:05:00,343,6.657612
2026-06-02 05:05:00,344,35.726494
2026-06-02 05:05:00,345,35.123756
2026-06-02 05:05:00,346,18.948936
2026-06-02 05:05:00,347,7.338867
2026-06-02 05:05:00,348,2.637115
2026-06-02 05:05:00,349,31.249054
2026-06-02 05:05:00,350,142.640762
2026-06-02 05:05:00,351,42.568665
2026-06-02 05:05:00,352,61.653107
2026-06-02 05:05:00,353,9.247101
2026-06-02 05:05:00,354,1.71286
2026-06-02 05:05:00,355,22.427277
2026-06-02 05:05:00,356,2.178398
2026-06-02 05:05:00,357,0
2026-06-02 05:05:00,358,0
2026-06-02 05:05:00,359,740
2026-06-02 05:05:00,360,740
2026-06-02 05:05:00,361,1.891052
2026-06-02 05:05:00,362,7.368515
2026-06-02 05:05:00,363,5.069855
2026-06-02 05:05:00,364,2.842087
2026-06-02 05:05:00,365,0
2026-06-02 05:05:00,366,0
2026-06-02 05:05:00,367,640.786438
2026-06-02 05:05:00,368,0
2026-06-02 05:05:00,369,0
2026-06-02 05:05:00,370,1.726135
2026-06-02 05:05:00,371,4.909851
2026-06-02 05:05:00,372,9.736023
2026-06-02 05:05:00,373,0
2026-06-02 05:05:00,374,0
2026-06-02 05:05:00,375,0
2026-06-02 05:05:00,376,0
2026-06-02 05:05:00,377,159.148529
2026-06-02 05:05:00,378,138.180786
2026-06-02 05:05:00,380,6.303772
2026-06-02 05:05:00,381,90.631912
2026-06-02 05:05:00,382,0
2026-06-02 05:05:00,383,122.725616
2026-06-02 05:05:00,384,0
2026-06-02 05:05:00,385,0
2026-06-02 05:05:00,386,0
2026-06-02 05:05:00,387,0
2026-06-02 05:05:00,388,250.59375
2026-06-02 05:05:00,389,189.796875
2026-06-02 05:05:00,390,13.710938
2026-06-02 05:05:00,391,4.546875
2026-06-02 05:05:00,392,2.296143
2026-06-02 05:05:00,393,0
2026-06-02 05:05:00,394,0
2026-06-02 05:05:00,395,0
2026-06-02 05:05:00,396,0
2026-06-02 05:05:00,397,0
2026-06-02 05:05:00,398,0
2026-06-02 05:05:00,399,0
2026-06-02 05:05:00,400,0
2026-06-02 05:05:00,401,0
2026-06-02 05:05:00,402,0
2026-06-02 05:05:00,403,0
2026-06-02 05:05:00,404,0
2026-06-02 05:05:00,405,0
2026-06-02 05:05:00,406,0
2026-06-02 05:05:00,407,0
2026-06-02 05:05:00,408,17.631592
2026-06-02 05:05:00,409,17.734131
2026-06-02 05:05:00,410,21.200539
2026-06-02 05:05:00,411,21.109301
2026-06-02 05:05:00,412,0
2026-06-02 05:05:00,413,3.055244
2026-06-02 05:05:00,414,0
2026-06-02 05:05:00,415,957
2026-06-02 05:05:00,416,355
2026-06-02 05:05:00,417,0
2026-06-02 05:05:00,418,260.008545
2026-06-02 05:05:00,419,0
2026-06-02 05:05:00,420,990
2026-06-02 05:05:00,421,0
2026-06-02 05:05:00,422,981.967407
2026-06-02 05:05:00,423,1.498962
2026-06-02 05:05:00,424,3.245972
2026-06-02 05:05:00,425,1.887741
2026-06-02 05:05:00,426,3.989044
2026-06-02 05:05:00,427,34.486511
2026-06-02 05:05:00,428,84.72477
2026-06-02 05:05:00,429,83.843903
2026-06-02 05:05:00,430,39.012589
2026-06-02 05:05:00,431,0
2026-06-02 05:05:00,432,0
2026-06-02 05:05:00,433,0
2026-06-02 05:05:00,434,0.669083
2026-06-02 05:05:00,435,0.980988
2026-06-02 05:05:00,436,4.117065
2026-06-02 05:05:00,437,115
2026-06-02 05:05:00,438,115
2026-06-02 05:05:00,439,186
2026-06-02 05:05:00,440,115
2026-06-02 05:05:00,441,115
2026-06-02 05:05:00,442,186
2026-06-02 05:05:00,443,9.415955
2026-06-02 05:05:00,444,8.441772
2026-06-02 05:05:00,445,13.979065
2026-06-02 05:05:00,446,52.409424
2026-06-02 05:05:00,447,7.730347
2026-06-02 05:05:00,448,15.604126
2026-06-02 05:05:00,449,5.700867
2026-06-02 05:05:00,450,6.997894
2026-06-02 05:05:00,451,14.184998
2026-06-02 05:05:00,452,190
2026-06-02 05:05:00,453,190
2026-06-02 05:05:00,454,190
2026-06-02 05:05:00,455,6.852417
2026-06-02 05:05:00,456,6.233856
2026-06-02 05:05:00,457,3.550171
2026-06-02 05:05:00,458,4.08078
2026-06-02 05:05:00,459,43.163879
2026-06-02 05:05:00,460,41.30069
2026-06-02 05:05:00,461,30
2026-06-02 05:05:00,462,0
2026-06-02 05:05:00,463,9.844818
2026-06-02 05:05:00,464,21.307831
2026-06-02 05:05:00,465,984.893616
2026-06-02 05:05:00,466,0
2026-06-02 05:05:00,467,971.111328
2026-06-02 05:05:00,468,0
2026-06-02 05:05:00,470,0
2026-06-02 05:05:00,471,979.131348
2026-06-02 05:05:00,472,0
2026-06-02 05:05:00,473,0
2026-06-02 05:05:00,474,53.338623
2026-06-02 05:05:00,475,51.435181
2026-06-02 05:05:00,476,4.648071
2026-06-02 05:05:00,477,0
2026-06-02 05:05:00,478,0
2026-06-02 05:05:00,479,1424.579468
2026-06-02 05:05:00,480,1426.270264
2026-06-02 05:05:00,481,140
2026-06-02 05:05:00,482,108
2026-06-02 05:05:00,570,0
2026-06-02 05:05:00,571,0
2026-06-02 05:05:00,572,0
2026-06-02 05:05:00,573,0
2026-06-02 05:05:00,574,0
2026-06-02 05:05:00,575,0
2026-06-02 05:05:00,576,0
2026-06-02 05:05:00,577,0
2026-06-02 05:05:00,578,0
2026-06-02 05:05:00,579,0
2026-06-02 05:05:00,580,0
2026-06-02 05:05:00,581,0
2026-06-02 05:05:00,582,0
2026-06-02 05:05:00,583,0
2026-06-02 05:05:00,584,0
2026-06-02 05:05:00,585,0
2026-06-02 05:05:00,586,0
2026-06-02 05:05:00,587,0
2026-06-02 05:05:00,588,0
2026-06-02 05:05:00,589,0
2026-06-02 05:05:00,590,0
2026-06-02 05:05:00,591,0
2026-06-02 05:05:00,592,0
2026-06-02 05:05:00,593,0
2026-06-02 05:05:00,594,0
2026-06-02 05:05:00,595,0
2026-06-02 05:05:00,596,0
2026-06-02 05:05:00,597,0
2026-06-02 05:05:00,598,0
2026-06-02 05:05:00,599,0
2026-06-02 05:05:00,600,0
2026-06-02 05:05:00,601,0
2026-06-02 05:05:00,602,0
2026-06-02 05:05:00,603,0
2026-06-02 05:10:00,2,40.000244
2026-06-02 05:10:00,3,0
2026-06-02 05:10:00,4,0
2026-06-02 05:10:00,5,450
2026-06-02 05:10:00,6,444.636169
2026-06-02 05:10:00,7,440.78717
2026-06-02 05:10:00,8,450
2026-06-02 05:10:00,9,450
2026-06-02 05:10:00,10,0
2026-06-02 05:10:00,11,450
2026-06-02 05:10:00,13,0
2026-06-02 05:10:00,14,333.802399
2026-06-02 05:10:00,15,517.786255
2026-06-02 05:10:00,16,513.002502
2026-06-02 05:10:00,17,452.968811
2026-06-02 05:10:00,18,0
2026-06-02 05:10:00,19,3.22905
2026-06-02 05:10:00,20,0
2026-06-02 05:10:00,21,457.29248
2026-06-02 05:10:00,22,165.211945
2026-06-02 05:10:00,23,194
2026-06-02 05:10:00,24,165.211945
2026-06-02 05:10:00,27,0
2026-06-02 05:10:00,28,0
2026-06-02 05:10:00,29,0
2026-06-02 05:10:00,31,994.027832
2026-06-02 05:10:00,32,999.242371
2026-06-02 05:10:00,33,5.930298
2026-06-02 05:10:00,35,160.002441
2026-06-02 05:10:00,36,76
2026-06-02 05:10:00,37,0
2026-06-02 05:10:00,38,424.998474
2026-06-02 05:10:00,39,0
2026-06-02 05:10:00,40,425.147217
2026-06-02 05:10:00,41,182.268799
2026-06-02 05:10:00,42,405.012695
2026-06-02 05:10:00,43,0
2026-06-02 05:10:00,44,0
2026-06-02 05:10:00,45,0
2026-06-02 05:10:00,46,4.108567
2026-06-02 05:10:00,47,5.596299
2026-06-02 05:10:00,48,0
2026-06-02 05:10:00,49,0
2026-06-02 05:10:00,50,0
2026-06-02 05:10:00,51,0
2026-06-02 05:10:00,52,423.236084
2026-06-02 05:10:00,53,0
2026-06-02 05:10:00,54,339.996826
2026-06-02 05:10:00,55,0
2026-06-02 05:10:00,56,0
2026-06-02 05:10:00,57,387.06012
2026-06-02 05:10:00,58,380.480713
2026-06-02 05:10:00,59,354.719849
2026-06-02 05:10:00,60,829.985229
2026-06-02 05:10:00,61,829.985229
2026-06-02 05:10:00,62,41.995899
2026-06-02 05:10:00,63,0
2026-06-02 05:10:00,64,0
2026-06-02 05:10:00,65,0
2026-06-02 05:10:00,66,0
2026-06-02 05:10:00,67,0
2026-06-02 05:10:00,68,0
2026-06-02 05:10:00,69,384.951904
2026-06-02 05:10:00,70,0
2026-06-02 05:10:00,71,0
2026-06-02 05:10:00,72,0
2026-06-02 05:10:00,73,0
2026-06-02 05:10:00,74,0
2026-06-02 05:10:00,75,0
2026-06-02 05:10:00,76,408.494507
2026-06-02 05:10:00,77,0
2026-06-02 05:10:00,78,399
2026-06-02 05:10:00,81,432.638672
2026-06-02 05:10:00,82,437.613098
2026-06-02 05:10:00,83,298.361084
2026-06-02 05:10:00,84,450
2026-06-02 05:10:00,85,184.342529
2026-06-02 05:10:00,86,975.158203
2026-06-02 05:10:00,87,0
2026-06-02 05:10:00,88,0
2026-06-02 05:10:00,89,11.487305
2026-06-02 05:10:00,90,5.139465
2026-06-02 05:10:00,91,4.5047
2026-06-02 05:10:00,92,8.139282
2026-06-02 05:10:00,93,9.612854
2026-06-02 05:10:00,94,6.264221
2026-06-02 05:10:00,95,16.199829
2026-06-02 05:10:00,96,41.608414
2026-06-02 05:10:00,97,0
2026-06-02 05:10:00,98,0
2026-06-02 05:10:00,99,0
2026-06-02 05:10:00,100,33.563347
2026-06-02 05:10:00,101,0
2026-06-02 05:10:00,102,9.885178
2026-06-02 05:10:00,103,940
2026-06-02 05:10:00,104,922.170166
2026-06-02 05:10:00,105,0
2026-06-02 05:10:00,106,0
2026-06-02 05:10:00,107,0
2026-06-02 05:10:00,108,0
2026-06-02 05:10:00,109,0
2026-06-02 05:10:00,110,0
2026-06-02 05:10:00,111,0
2026-06-02 05:10:00,112,0
2026-06-02 05:10:00,113,0
2026-06-02 05:10:00,114,0
2026-06-02 05:10:00,115,0
2026-06-02 05:10:00,116,0
2026-06-02 05:10:00,117,0
2026-06-02 05:10:00,118,0
2026-06-02 05:10:00,119,0
2026-06-02 05:10:00,120,0
2026-06-02 05:10:00,121,0
2026-06-02 05:10:00,122,0
2026-06-02 05:10:00,123,0
2026-06-02 05:10:00,124,0
2026-06-02 05:10:00,125,5.013428
2026-06-02 05:10:00,126,0
2026-06-02 05:10:00,127,2.905884
2026-06-02 05:10:00,128,0
2026-06-02 05:10:00,130,0
2026-06-02 05:10:00,131,0
2026-06-02 05:10:00,132,553.84314
2026-06-02 05:10:00,133,166.497742
2026-06-02 05:10:00,134,103.449692
2026-06-02 05:10:00,135,9.705963
2026-06-02 05:10:00,136,9.752884
2026-06-02 05:10:00,137,1003.375366
2026-06-02 05:10:00,138,999.786377
2026-06-02 05:10:00,139,981.019348
2026-06-02 05:10:00,140,977.77002
2026-06-02 05:10:00,141,0
2026-06-02 05:10:00,142,967.520752
2026-06-02 05:10:00,143,0
2026-06-02 05:10:00,144,305
2026-06-02 05:10:00,146,109.997025
2026-06-02 05:10:00,147,109.997025
2026-06-02 05:10:00,148,106
2026-06-02 05:10:00,149,8.194824
2026-06-02 05:10:00,150,15.601562
2026-06-02 05:10:00,151,21.094482
2026-06-02 05:10:00,152,88.001877
2026-06-02 05:10:00,153,88.001877
2026-06-02 05:10:00,154,104
2026-06-02 05:10:00,155,88.001877
2026-06-02 05:10:00,156,88.001877
2026-06-02 05:10:00,157,104
2026-06-02 05:10:00,158,1.417511
2026-06-02 05:10:00,159,0
2026-06-02 05:10:00,160,4.312958
2026-06-02 05:10:00,161,0
2026-06-02 05:10:00,162,0
2026-06-02 05:10:00,163,0
2026-06-02 05:10:00,164,0
2026-06-02 05:10:00,165,0
2026-06-02 05:10:00,166,0
2026-06-02 05:10:00,167,0
2026-06-02 05:10:00,168,141.003906
2026-06-02 05:10:00,169,70.5
2026-06-02 05:10:00,170,6.460205
2026-06-02 05:10:00,171,645.588623
2026-06-02 05:10:00,172,0
2026-06-02 05:10:00,173,0
2026-06-02 05:10:00,174,39.940186
2026-06-02 05:10:00,175,11.313721
2026-06-02 05:10:00,178,6.131927
2026-06-02 05:10:00,179,7.671204
2026-06-02 05:10:00,180,12.526169
2026-06-02 05:10:00,181,10.533325
2026-06-02 05:10:00,182,11.338989
2026-06-02 05:10:00,183,0.03418
2026-06-02 05:10:00,184,0
2026-06-02 05:10:00,185,0
2026-06-02 05:10:00,186,0
2026-06-02 05:10:00,187,4.703674
2026-06-02 05:10:00,188,8.079773
2026-06-02 05:10:00,189,18.580017
2026-06-02 05:10:00,190,7.357422
2026-06-02 05:10:00,191,0
2026-06-02 05:10:00,192,0
2026-06-02 05:10:00,193,0
2026-06-02 05:10:00,194,3.598129
2026-06-02 05:10:00,195,4.841766
2026-06-02 05:10:00,196,89.042328
2026-06-02 05:10:00,197,0
2026-06-02 05:10:00,198,0
2026-06-02 05:10:00,199,0
2026-06-02 05:10:00,200,0
2026-06-02 05:10:00,201,0
2026-06-02 05:10:00,202,0
2026-06-02 05:10:00,203,1002.555359
2026-06-02 05:10:00,204,1000
2026-06-02 05:10:00,205,0
2026-06-02 05:10:00,206,0
2026-06-02 05:10:00,207,0
2026-06-02 05:10:00,208,0
2026-06-02 05:10:00,209,0
2026-06-02 05:10:00,210,0
2026-06-02 05:10:00,211,0
2026-06-02 05:10:00,212,1410
2026-06-02 05:10:00,213,1412
2026-06-02 05:10:00,214,0
2026-06-02 05:10:00,215,196
2026-06-02 05:10:00,216,196
2026-06-02 05:10:00,217,230
2026-06-02 05:10:00,218,0
2026-06-02 05:10:00,219,10
2026-06-02 05:10:00,220,33.166294
2026-06-02 05:10:00,221,28.717674
2026-06-02 05:10:00,222,26.110107
2026-06-02 05:10:00,223,0
2026-06-02 05:10:00,224,0
2026-06-02 05:10:00,225,0
2026-06-02 05:10:00,226,0
2026-06-02 05:10:00,227,67.868958
2026-06-02 05:10:00,228,29.251221
2026-06-02 05:10:00,229,3.511658
2026-06-02 05:10:00,230,3.187866
2026-06-02 05:10:00,231,2.290527
2026-06-02 05:10:00,232,5.657867
2026-06-02 05:10:00,233,3.372894
2026-06-02 05:10:00,234,2.881836
2026-06-02 05:10:00,235,1.587463
2026-06-02 05:10:00,236,3.955688
2026-06-02 05:10:00,237,0
2026-06-02 05:10:00,238,3.511658
2026-06-02 05:10:00,239,0
2026-06-02 05:10:00,240,25.187683
2026-06-02 05:10:00,241,1.522827
2026-06-02 05:10:00,242,0
2026-06-02 05:10:00,245,0
2026-06-02 05:10:00,246,2.485367
2026-06-02 05:10:00,247,200
2026-06-02 05:10:00,248,100
2026-06-02 05:10:00,249,0
2026-06-02 05:10:00,250,0
2026-06-02 05:10:00,251,0
2026-06-02 05:10:00,254,3.301849
2026-06-02 05:10:00,255,9.992737
2026-06-02 05:10:00,256,99.004486
2026-06-02 05:10:00,257,0
2026-06-02 05:10:00,258,148.527466
2026-06-02 05:10:00,259,145.47702
2026-06-02 05:10:00,260,0
2026-06-02 05:10:00,261,0
2026-06-02 05:10:00,262,6.814087
2026-06-02 05:10:00,263,7.867981
2026-06-02 05:10:00,264,38.886841
2026-06-02 05:10:00,265,4.271057
2026-06-02 05:10:00,266,28.281494
2026-06-02 05:10:00,267,15.708008
2026-06-02 05:10:00,268,130.002747
2026-06-02 05:10:00,269,85
2026-06-02 05:10:00,270,220.478546
2026-06-02 05:10:00,271,70.617371
2026-06-02 05:10:00,272,150
2026-06-02 05:10:00,273,111
2026-06-02 05:10:00,274,150
2026-06-02 05:10:00,275,113
2026-06-02 05:10:00,276,167.006439
2026-06-02 05:10:00,277,167.006439
2026-06-02 05:10:00,278,204
2026-06-02 05:10:00,279,0
2026-06-02 05:10:00,280,0
2026-06-02 05:10:00,281,270.605133
2026-06-02 05:10:00,282,270.605133
2026-06-02 05:10:00,283,248.812134
2026-06-02 05:10:00,287,11.907102
2026-06-02 05:10:00,288,11.633045
2026-06-02 05:10:00,289,2.334666
2026-06-02 05:10:00,290,9.989243
2026-06-02 05:10:00,291,9.896315
2026-06-02 05:10:00,292,54.026855
2026-06-02 05:10:00,293,3.076172
2026-06-02 05:10:00,294,21.211487
2026-06-02 05:10:00,295,22.888123
2026-06-02 05:10:00,296,14.750305
2026-06-02 05:10:00,297,231.356262
2026-06-02 05:10:00,298,96.874176
2026-06-02 05:10:00,299,0
2026-06-02 05:10:00,300,0
2026-06-02 05:10:00,301,0
2026-06-02 05:10:00,302,11.527985
2026-06-02 05:10:00,303,8.975876
2026-06-02 05:10:00,304,3.104874
2026-06-02 05:10:00,305,12.301849
2026-06-02 05:10:00,306,9.21048
2026-06-02 05:10:00,307,20.88382
2026-06-02 05:10:00,308,8.416992
2026-06-02 05:10:00,309,8.233887
2026-06-02 05:10:00,310,3.961304
2026-06-02 05:10:00,311,0.939972
2026-06-02 05:10:00,312,0
2026-06-02 05:10:00,313,0
2026-06-02 05:10:00,314,0
2026-06-02 05:10:00,315,0
2026-06-02 05:10:00,316,5.945007
2026-06-02 05:10:00,317,22.547058
2026-06-02 05:10:00,318,100
2026-06-02 05:10:00,319,50
2026-06-02 05:10:00,320,3.62561
2026-06-02 05:10:00,321,22.211365
2026-06-02 05:10:00,322,0
2026-06-02 05:10:00,323,1.415253
2026-06-02 05:10:00,324,2.410156
2026-06-02 05:10:00,325,9.577332
2026-06-02 05:10:00,326,8.788483
2026-06-02 05:10:00,327,9.75174
2026-06-02 05:10:00,328,5.603119
2026-06-02 05:10:00,329,5.784332
2026-06-02 05:10:00,330,11.030518
2026-06-02 05:10:00,331,3.124329
2026-06-02 05:10:00,332,44.740723
2026-06-02 05:10:00,333,7.294556
2026-06-02 05:10:00,334,207.00705
2026-06-02 05:10:00,335,2.468948
2026-06-02 05:10:00,336,2.781761
2026-06-02 05:10:00,337,3.323467
2026-06-02 05:10:00,338,0
2026-06-02 05:10:00,339,0
2026-06-02 05:10:00,340,0
2026-06-02 05:10:00,341,2.789391
2026-06-02 05:10:00,342,2.23243
2026-06-02 05:10:00,343,6.657612
2026-06-02 05:10:00,344,45.408493
2026-06-02 05:10:00,345,45.164345
2026-06-02 05:10:00,346,18.948936
2026-06-02 05:10:00,347,7.338867
2026-06-02 05:10:00,348,2.637115
2026-06-02 05:10:00,349,31.249054
2026-06-02 05:10:00,350,133.103729
2026-06-02 05:10:00,351,49.931274
2026-06-02 05:10:00,352,62.644958
2026-06-02 05:10:00,353,9.247101
2026-06-02 05:10:00,354,1.71286
2026-06-02 05:10:00,355,22.427277
2026-06-02 05:10:00,356,2.178398
2026-06-02 05:10:00,357,0
2026-06-02 05:10:00,358,0
2026-06-02 05:10:00,359,740
2026-06-02 05:10:00,360,740
2026-06-02 05:10:00,361,1.891052
2026-06-02 05:10:00,362,7.368515
2026-06-02 05:10:00,363,5.069855
2026-06-02 05:10:00,364,2.842087
2026-06-02 05:10:00,365,0
2026-06-02 05:10:00,366,0
2026-06-02 05:10:00,367,634.759033
2026-06-02 05:10:00,368,0
2026-06-02 05:10:00,369,0
2026-06-02 05:10:00,370,1.726135
2026-06-02 05:10:00,371,4.909851
2026-06-02 05:10:00,372,9.736023
2026-06-02 05:10:00,373,0
2026-06-02 05:10:00,374,0
2026-06-02 05:10:00,375,0
2026-06-02 05:10:00,376,0
2026-06-02 05:10:00,377,161.112396
2026-06-02 05:10:00,378,137.595596
2026-06-02 05:10:00,380,6.303772
2026-06-02 05:10:00,381,90.64473
2026-06-02 05:10:00,382,0
2026-06-02 05:10:00,383,122.17627
2026-06-02 05:10:00,384,0
2026-06-02 05:10:00,385,0
2026-06-02 05:10:00,386,0
2026-06-02 05:10:00,387,0
2026-06-02 05:10:00,388,250.59375
2026-06-02 05:10:00,389,189.796875
2026-06-02 05:10:00,390,13.710938
2026-06-02 05:10:00,391,4.546875
2026-06-02 05:10:00,392,2.296143
2026-06-02 05:10:00,393,0
2026-06-02 05:10:00,394,0
2026-06-02 05:10:00,395,0
2026-06-02 05:10:00,396,0
2026-06-02 05:10:00,397,0
2026-06-02 05:10:00,398,0
2026-06-02 05:10:00,399,0
2026-06-02 05:10:00,400,0
2026-06-02 05:10:00,401,0
2026-06-02 05:10:00,402,0
2026-06-02 05:10:00,403,0
2026-06-02 05:10:00,404,0
2026-06-02 05:10:00,405,0
2026-06-02 05:10:00,406,0
2026-06-02 05:10:00,407,0
2026-06-02 05:10:00,408,17.376953
2026-06-02 05:10:00,409,17.607666
2026-06-02 05:10:00,410,21.157385
2026-06-02 05:10:00,411,21.24369
2026-06-02 05:10:00,412,0
2026-06-02 05:10:00,413,3.055244
2026-06-02 05:10:00,414,0
2026-06-02 05:10:00,415,957
2026-06-02 05:10:00,416,355
2026-06-02 05:10:00,417,0
2026-06-02 05:10:00,418,260.008545
2026-06-02 05:10:00,419,0
2026-06-02 05:10:00,420,990
2026-06-02 05:10:00,421,0
2026-06-02 05:10:00,422,981.967407
2026-06-02 05:10:00,423,1.498962
2026-06-02 05:10:00,424,3.245972
2026-06-02 05:10:00,425,1.887741
2026-06-02 05:10:00,426,3.989044
2026-06-02 05:10:00,427,34.486511
2026-06-02 05:10:00,428,84.30648
2026-06-02 05:10:00,429,83.947243
2026-06-02 05:10:00,430,39.627724
2026-06-02 05:10:00,431,0
2026-06-02 05:10:00,432,0
2026-06-02 05:10:00,433,0
2026-06-02 05:10:00,434,0.669083
2026-06-02 05:10:00,435,0.980988
2026-06-02 05:10:00,436,4.117065
2026-06-02 05:10:00,437,115
2026-06-02 05:10:00,438,115
2026-06-02 05:10:00,439,186
2026-06-02 05:10:00,440,115
2026-06-02 05:10:00,441,115
2026-06-02 05:10:00,442,186
2026-06-02 05:10:00,443,9.415955
2026-06-02 05:10:00,444,8.441772
2026-06-02 05:10:00,445,13.979065
2026-06-02 05:10:00,446,90.618591
2026-06-02 05:10:00,447,7.730347
2026-06-02 05:10:00,448,15.604126
2026-06-02 05:10:00,449,5.700867
2026-06-02 05:10:00,450,6.997894
2026-06-02 05:10:00,451,14.184998
2026-06-02 05:10:00,452,190
2026-06-02 05:10:00,453,190
2026-06-02 05:10:00,454,190
2026-06-02 05:10:00,455,6.852417
2026-06-02 05:10:00,456,6.233856
2026-06-02 05:10:00,457,3.550171
2026-06-02 05:10:00,458,4.08078
2026-06-02 05:10:00,459,43.163879
2026-06-02 05:10:00,460,41.30069
2026-06-02 05:10:00,461,30
2026-06-02 05:10:00,462,0
2026-06-02 05:10:00,463,9.844818
2026-06-02 05:10:00,464,21.307831
2026-06-02 05:10:00,465,982.863831
2026-06-02 05:10:00,466,0
2026-06-02 05:10:00,467,970.891602
2026-06-02 05:10:00,468,0
2026-06-02 05:10:00,470,0
2026-06-02 05:10:00,471,979.131348
2026-06-02 05:10:00,472,0
2026-06-02 05:10:00,473,0
2026-06-02 05:10:00,474,53.338623
2026-06-02 05:10:00,475,51.435181
2026-06-02 05:10:00,476,4.648071
2026-06-02 05:10:00,477,0
2026-06-02 05:10:00,478,0
2026-06-02 05:10:00,479,1423.0354
2026-06-02 05:10:00,480,1426.270264
2026-06-02 05:10:00,481,140
2026-06-02 05:10:00,482,108
2026-06-02 05:10:00,570,0
2026-06-02 05:10:00,571,0
2026-06-02 05:10:00,572,0
2026-06-02 05:10:00,573,0
2026-06-02 05:10:00,574,0
2026-06-02 05:10:00,575,0
2026-06-02 05:10:00,576,0
2026-06-02 05:10:00,577,0
2026-06-02 05:10:00,578,0
2026-06-02 05:10:00,579,0
2026-06-02 05:10:00,580,0
2026-06-02 05:10:00,581,0
2026-06-02 05:10:00,582,0
2026-06-02 05:10:00,583,0
2026-06-02 05:10:00,584,0
2026-06-02 05:10:00,585,0
2026-06-02 05:10:00,586,0
2026-06-02 05:10:00,587,0
2026-06-02 05:10:00,588,0
2026-06-02 05:10:00,589,0
2026-06-02 05:10:00,590,0
2026-06-02 05:10:00,591,0
2026-06-02 05:10:00,592,0
2026-06-02 05:10:00,593,0
2026-06-02 05:10:00,594,0
2026-06-02 05:10:00,595,0
2026-06-02 05:10:00,596,0
2026-06-02 05:10:00,597,0
2026-06-02 05:10:00,598,0
2026-06-02 05:10:00,599,0
2026-06-02 05:10:00,600,0
2026-06-02 05:10:00,601,0
2026-06-02 05:10:00,602,0
2026-06-02 05:10:00,603,0
2026-06-02 05:15:00,2,40.000244
2026-06-02 05:15:00,3,0
2026-06-02 05:15:00,4,0
2026-06-02 05:15:00,5,450
2026-06-02 05:15:00,6,450
2026-06-02 05:15:00,7,450
2026-06-02 05:15:00,8,450
2026-06-02 05:15:00,9,450
2026-06-02 05:15:00,10,0
2026-06-02 05:15:00,11,450
2026-06-02 05:15:00,13,0
2026-06-02 05:15:00,14,333.802399
2026-06-02 05:15:00,15,518
2026-06-02 05:15:00,16,505.265991
2026-06-02 05:15:00,17,454.875427
2026-06-02 05:15:00,18,0
2026-06-02 05:15:00,19,3.638184
2026-06-02 05:15:00,20,0
2026-06-02 05:15:00,21,460.519775
2026-06-02 05:15:00,22,165.211945
2026-06-02 05:15:00,23,194
2026-06-02 05:15:00,24,165.211945
2026-06-02 05:15:00,27,0
2026-06-02 05:15:00,28,0
2026-06-02 05:15:00,29,0
2026-06-02 05:15:00,31,995.044312
2026-06-02 05:15:00,32,1003.440552
2026-06-02 05:15:00,33,5.930298
2026-06-02 05:15:00,35,160.002441
2026-06-02 05:15:00,36,76
2026-06-02 05:15:00,37,0
2026-06-02 05:15:00,38,430
2026-06-02 05:15:00,39,0
2026-06-02 05:15:00,40,425.147217
2026-06-02 05:15:00,41,182.360352
2026-06-02 05:15:00,42,405.012695
2026-06-02 05:15:00,43,0
2026-06-02 05:15:00,44,0
2026-06-02 05:15:00,45,0
2026-06-02 05:15:00,46,4.108567
2026-06-02 05:15:00,47,5.596299
2026-06-02 05:15:00,48,0
2026-06-02 05:15:00,49,0
2026-06-02 05:15:00,50,0
2026-06-02 05:15:00,51,0
2026-06-02 05:15:00,52,432.052917
2026-06-02 05:15:00,53,0
2026-06-02 05:15:00,54,339.996826
2026-06-02 05:15:00,55,0
2026-06-02 05:15:00,56,0
2026-06-02 05:15:00,57,387.06012
2026-06-02 05:15:00,58,372.312531
2026-06-02 05:15:00,59,348.128296
2026-06-02 05:15:00,60,829.985229
2026-06-02 05:15:00,61,829.985229
2026-06-02 05:15:00,62,41.800564
2026-06-02 05:15:00,63,0
2026-06-02 05:15:00,64,0
2026-06-02 05:15:00,65,0
2026-06-02 05:15:00,66,0
2026-06-02 05:15:00,67,0
2026-06-02 05:15:00,68,0
2026-06-02 05:15:00,69,384.610107
2026-06-02 05:15:00,70,0
2026-06-02 05:15:00,71,0
2026-06-02 05:15:00,72,0
2026-06-02 05:15:00,73,0
2026-06-02 05:15:00,74,0
2026-06-02 05:15:00,75,0
2026-06-02 05:15:00,76,409.126465
2026-06-02 05:15:00,77,0
2026-06-02 05:15:00,78,399
2026-06-02 05:15:00,81,442.312988
2026-06-02 05:15:00,82,449.851074
2026-06-02 05:15:00,83,278.768311
2026-06-02 05:15:00,84,450
2026-06-02 05:15:00,85,184.342529
2026-06-02 05:15:00,86,1000
2026-06-02 05:15:00,87,0
2026-06-02 05:15:00,88,0
2026-06-02 05:15:00,89,11.487305
2026-06-02 05:15:00,90,5.139465
2026-06-02 05:15:00,91,4.5047
2026-06-02 05:15:00,92,8.139282
2026-06-02 05:15:00,93,9.612854
2026-06-02 05:15:00,94,6.264221
2026-06-02 05:15:00,95,16.199829
2026-06-02 05:15:00,96,41.739799
2026-06-02 05:15:00,97,0
2026-06-02 05:15:00,98,0
2026-06-02 05:15:00,99,0
2026-06-02 05:15:00,100,33.403114
2026-06-02 05:15:00,101,0
2026-06-02 05:15:00,102,9.829102
2026-06-02 05:15:00,103,940
2026-06-02 05:15:00,104,923.829712
2026-06-02 05:15:00,105,0
2026-06-02 05:15:00,106,0
2026-06-02 05:15:00,107,0
2026-06-02 05:15:00,108,0
2026-06-02 05:15:00,109,0
2026-06-02 05:15:00,110,0
2026-06-02 05:15:00,111,0
2026-06-02 05:15:00,112,0
2026-06-02 05:15:00,113,0
2026-06-02 05:15:00,114,0
2026-06-02 05:15:00,115,0
2026-06-02 05:15:00,116,0
2026-06-02 05:15:00,117,0
2026-06-02 05:15:00,118,0
2026-06-02 05:15:00,119,0
2026-06-02 05:15:00,120,0
2026-06-02 05:15:00,121,0
2026-06-02 05:15:00,122,0
2026-06-02 05:15:00,123,0
2026-06-02 05:15:00,124,0
2026-06-02 05:15:00,125,5.013428
2026-06-02 05:15:00,126,0
2026-06-02 05:15:00,127,2.905884
2026-06-02 05:15:00,128,0
2026-06-02 05:15:00,130,0
2026-06-02 05:15:00,131,0
2026-06-02 05:15:00,132,554.48407
2026-06-02 05:15:00,133,166.061951
2026-06-02 05:15:00,134,103.366364
2026-06-02 05:15:00,135,9.71489
2026-06-02 05:15:00,136,9.736862
2026-06-02 05:15:00,137,1004.840332
2026-06-02 05:15:00,138,999.786377
2026-06-02 05:15:00,139,983.671997
2026-06-02 05:15:00,140,978.433105
2026-06-02 05:15:00,141,0
2026-06-02 05:15:00,142,968.789307
2026-06-02 05:15:00,143,0
2026-06-02 05:15:00,144,305
2026-06-02 05:15:00,146,109.997025
2026-06-02 05:15:00,147,109.997025
2026-06-02 05:15:00,148,106
2026-06-02 05:15:00,149,8.194824
2026-06-02 05:15:00,150,15.601562
2026-06-02 05:15:00,151,21.094482
2026-06-02 05:15:00,152,88.001877
2026-06-02 05:15:00,153,88.001877
2026-06-02 05:15:00,154,104
2026-06-02 05:15:00,155,88.001877
2026-06-02 05:15:00,156,88.001877
2026-06-02 05:15:00,157,104
2026-06-02 05:15:00,158,1.417511
2026-06-02 05:15:00,159,0
2026-06-02 05:15:00,160,4.312958
2026-06-02 05:15:00,161,0
2026-06-02 05:15:00,162,0
2026-06-02 05:15:00,163,0
2026-06-02 05:15:00,164,0
2026-06-02 05:15:00,165,0
2026-06-02 05:15:00,166,0
2026-06-02 05:15:00,167,0
2026-06-02 05:15:00,168,141.003906
2026-06-02 05:15:00,169,70.5
2026-06-02 05:15:00,170,6.460205
2026-06-02 05:15:00,171,645.588623
2026-06-02 05:15:00,172,0
2026-06-02 05:15:00,173,0
2026-06-02 05:15:00,174,39.940186
2026-06-02 05:15:00,175,11.313721
2026-06-02 05:15:00,178,6.131927
2026-06-02 05:15:00,179,7.671204
2026-06-02 05:15:00,180,12.526169
2026-06-02 05:15:00,181,10.533325
2026-06-02 05:15:00,182,11.338989
2026-06-02 05:15:00,183,0.03418
2026-06-02 05:15:00,184,0
2026-06-02 05:15:00,185,0
2026-06-02 05:15:00,186,0
2026-06-02 05:15:00,187,4.703674
2026-06-02 05:15:00,188,8.079773
2026-06-02 05:15:00,189,18.580017
2026-06-02 05:15:00,190,7.357422
2026-06-02 05:15:00,191,0
2026-06-02 05:15:00,192,0
2026-06-02 05:15:00,193,0
2026-06-02 05:15:00,194,3.598129
2026-06-02 05:15:00,195,4.841766
2026-06-02 05:15:00,196,89.042328
2026-06-02 05:15:00,197,0
2026-06-02 05:15:00,198,0
2026-06-02 05:15:00,199,0
2026-06-02 05:15:00,200,0
2026-06-02 05:15:00,201,0
2026-06-02 05:15:00,202,0
2026-06-02 05:15:00,203,1002.555359
2026-06-02 05:15:00,204,1000
2026-06-02 05:15:00,205,0
2026-06-02 05:15:00,206,0
2026-06-02 05:15:00,207,0
2026-06-02 05:15:00,208,0
2026-06-02 05:15:00,209,0
2026-06-02 05:15:00,210,0
2026-06-02 05:15:00,211,0
2026-06-02 05:15:00,212,1410
2026-06-02 05:15:00,213,1412
2026-06-02 05:15:00,214,0
2026-06-02 05:15:00,215,196
2026-06-02 05:15:00,216,196
2026-06-02 05:15:00,217,230
2026-06-02 05:15:00,218,0
2026-06-02 05:15:00,219,10
2026-06-02 05:15:00,220,32.7915
2026-06-02 05:15:00,221,28.717674
2026-06-02 05:15:00,222,26.110107
2026-06-02 05:15:00,223,0
2026-06-02 05:15:00,224,0
2026-06-02 05:15:00,225,0
2026-06-02 05:15:00,226,0
2026-06-02 05:15:00,227,84.338654
2026-06-02 05:15:00,228,29.251221
2026-06-02 05:15:00,229,3.511658
2026-06-02 05:15:00,230,3.187866
2026-06-02 05:15:00,231,2.290527
2026-06-02 05:15:00,232,5.657867
2026-06-02 05:15:00,233,3.372894
2026-06-02 05:15:00,234,2.881836
2026-06-02 05:15:00,235,1.587463
2026-06-02 05:15:00,236,3.955688
2026-06-02 05:15:00,237,0
2026-06-02 05:15:00,238,3.511658
2026-06-02 05:15:00,239,0
2026-06-02 05:15:00,240,24.899292
2026-06-02 05:15:00,241,1.522827
2026-06-02 05:15:00,242,0
2026-06-02 05:15:00,245,0
2026-06-02 05:15:00,246,2.485367
2026-06-02 05:15:00,247,200
2026-06-02 05:15:00,248,100
2026-06-02 05:15:00,249,0
2026-06-02 05:15:00,250,0
2026-06-02 05:15:00,251,0
2026-06-02 05:15:00,254,3.301849
2026-06-02 05:15:00,255,9.992737
2026-06-02 05:15:00,256,99.004486
2026-06-02 05:15:00,257,0
2026-06-02 05:15:00,258,148.527466
2026-06-02 05:15:00,259,145.47702
2026-06-02 05:15:00,260,0
2026-06-02 05:15:00,261,0
2026-06-02 05:15:00,262,6.814087
2026-06-02 05:15:00,263,7.867981
2026-06-02 05:15:00,264,38.886841
2026-06-02 05:15:00,265,4.271057
2026-06-02 05:15:00,266,28.21283
2026-06-02 05:15:00,267,15.708008
2026-06-02 05:15:00,268,130.002747
2026-06-02 05:15:00,269,85
2026-06-02 05:15:00,270,220.798981
2026-06-02 05:15:00,271,70.660095
2026-06-02 05:15:00,272,150
2026-06-02 05:15:00,273,111
2026-06-02 05:15:00,274,150
2026-06-02 05:15:00,275,113
2026-06-02 05:15:00,276,167.006439
2026-06-02 05:15:00,277,167.006439
2026-06-02 05:15:00,278,204
2026-06-02 05:15:00,279,0
2026-06-02 05:15:00,280,0
2026-06-02 05:15:00,281,303.872101
2026-06-02 05:15:00,282,303.872101
2026-06-02 05:15:00,283,268.469879
2026-06-02 05:15:00,287,11.952879
2026-06-02 05:15:00,288,11.568956
2026-06-02 05:15:00,289,2.29667
2026-06-02 05:15:00,290,9.968643
2026-06-02 05:15:00,291,9.941405
2026-06-02 05:15:00,292,54.026855
2026-06-02 05:15:00,293,3.076172
2026-06-02 05:15:00,294,21.211487
2026-06-02 05:15:00,295,22.888123
2026-06-02 05:15:00,296,14.750305
2026-06-02 05:15:00,297,231.37915
2026-06-02 05:15:00,298,97.060028
2026-06-02 05:15:00,299,0
2026-06-02 05:15:00,300,0
2026-06-02 05:15:00,301,0
2026-06-02 05:15:00,302,11.527985
2026-06-02 05:15:00,303,8.975876
2026-06-02 05:15:00,304,3.104874
2026-06-02 05:15:00,305,12.301849
2026-06-02 05:15:00,306,9.21048
2026-06-02 05:15:00,307,20.88382
2026-06-02 05:15:00,308,8.416992
2026-06-02 05:15:00,309,8.233887
2026-06-02 05:15:00,310,3.961304
2026-06-02 05:15:00,311,0.939972
2026-06-02 05:15:00,312,0
2026-06-02 05:15:00,313,0
2026-06-02 05:15:00,314,0
2026-06-02 05:15:00,315,0
2026-06-02 05:15:00,316,5.945007
2026-06-02 05:15:00,317,22.547058
2026-06-02 05:15:00,318,100
2026-06-02 05:15:00,319,50
2026-06-02 05:15:00,320,3.62561
2026-06-02 05:15:00,321,22.211365
2026-06-02 05:15:00,322,0
2026-06-02 05:15:00,323,1.415253
2026-06-02 05:15:00,324,2.410156
2026-06-02 05:15:00,325,9.577332
2026-06-02 05:15:00,326,8.788483
2026-06-02 05:15:00,327,9.75174
2026-06-02 05:15:00,328,5.603119
2026-06-02 05:15:00,329,5.784332
2026-06-02 05:15:00,330,11.030518
2026-06-02 05:15:00,331,3.124329
2026-06-02 05:15:00,332,57.46698
2026-06-02 05:15:00,333,7.294556
2026-06-02 05:15:00,334,207.00705
2026-06-02 05:15:00,335,2.468948
2026-06-02 05:15:00,336,2.781761
2026-06-02 05:15:00,337,3.323467
2026-06-02 05:15:00,338,0
2026-06-02 05:15:00,339,0
2026-06-02 05:15:00,340,0
2026-06-02 05:15:00,341,2.789391
2026-06-02 05:15:00,342,2.23243
2026-06-02 05:15:00,343,6.657612
2026-06-02 05:15:00,344,45.408493
2026-06-02 05:15:00,345,45.377975
2026-06-02 05:15:00,346,18.948936
2026-06-02 05:15:00,347,7.338867
2026-06-02 05:15:00,348,2.637115
2026-06-02 05:15:00,349,31.249054
2026-06-02 05:15:00,350,144.557709
2026-06-02 05:15:00,351,55.386444
2026-06-02 05:15:00,352,63.941986
2026-06-02 05:15:00,353,9.247101
2026-06-02 05:15:00,354,1.71286
2026-06-02 05:15:00,355,22.427277
2026-06-02 05:15:00,356,2.178398
2026-06-02 05:15:00,357,0
2026-06-02 05:15:00,358,0
2026-06-02 05:15:00,359,740
2026-06-02 05:15:00,360,740
2026-06-02 05:15:00,361,1.891052
2026-06-02 05:15:00,362,7.368515
2026-06-02 05:15:00,363,5.069855
2026-06-02 05:15:00,364,2.842087
2026-06-02 05:15:00,365,0
2026-06-02 05:15:00,366,0
2026-06-02 05:15:00,367,638.394592
2026-06-02 05:15:00,368,0
2026-06-02 05:15:00,369,0
2026-06-02 05:15:00,370,1.726135
2026-06-02 05:15:00,371,4.909851
2026-06-02 05:15:00,372,9.736023
2026-06-02 05:15:00,373,0
2026-06-02 05:15:00,374,0
2026-06-02 05:15:00,375,0
2026-06-02 05:15:00,376,0
2026-06-02 05:15:00,377,161.429794
2026-06-02 05:15:00,378,138.012177
2026-06-02 05:15:00,380,6.303772
2026-06-02 05:15:00,381,90.683182
2026-06-02 05:15:00,382,0
2026-06-02 05:15:00,383,125.975815
2026-06-02 05:15:00,384,0
2026-06-02 05:15:00,385,0
2026-06-02 05:15:00,386,0
2026-06-02 05:15:00,387,0
2026-06-02 05:15:00,388,250.59375
2026-06-02 05:15:00,389,189.796875
2026-06-02 05:15:00,390,13.710938
2026-06-02 05:15:00,391,4.546875
2026-06-02 05:15:00,392,2.296143
2026-06-02 05:15:00,393,0
2026-06-02 05:15:00,394,0
2026-06-02 05:15:00,395,0
2026-06-02 05:15:00,396,0
2026-06-02 05:15:00,397,0
2026-06-02 05:15:00,398,0
2026-06-02 05:15:00,399,0
2026-06-02 05:15:00,400,0
2026-06-02 05:15:00,401,0
2026-06-02 05:15:00,402,0
2026-06-02 05:15:00,403,0
2026-06-02 05:15:00,404,0
2026-06-02 05:15:00,405,0
2026-06-02 05:15:00,406,0
2026-06-02 05:15:00,407,0
2026-06-02 05:15:00,408,17.494873
2026-06-02 05:15:00,409,17.756348
2026-06-02 05:15:00,410,21.15122
2026-06-02 05:15:00,411,21.249855
2026-06-02 05:15:00,412,0
2026-06-02 05:15:00,413,3.055244
2026-06-02 05:15:00,414,0
2026-06-02 05:15:00,415,957
2026-06-02 05:15:00,416,355
2026-06-02 05:15:00,417,0
2026-06-02 05:15:00,418,260.008545
2026-06-02 05:15:00,419,0
2026-06-02 05:15:00,420,990
2026-06-02 05:15:00,421,0
2026-06-02 05:15:00,422,981.967407
2026-06-02 05:15:00,423,1.498962
2026-06-02 05:15:00,424,3.245972
2026-06-02 05:15:00,425,1.887741
2026-06-02 05:15:00,426,3.989044
2026-06-02 05:15:00,427,34.486511
2026-06-02 05:15:00,428,84.660797
2026-06-02 05:15:00,429,84.232666
2026-06-02 05:15:00,430,40.031258
2026-06-02 05:15:00,431,0
2026-06-02 05:15:00,432,0
2026-06-02 05:15:00,433,0
2026-06-02 05:15:00,434,0.669083
2026-06-02 05:15:00,435,0.980988
2026-06-02 05:15:00,436,4.117065
2026-06-02 05:15:00,437,115
2026-06-02 05:15:00,438,115
2026-06-02 05:15:00,439,186
2026-06-02 05:15:00,440,115
2026-06-02 05:15:00,441,115
2026-06-02 05:15:00,442,186
2026-06-02 05:15:00,443,9.415955
2026-06-02 05:15:00,444,8.441772
2026-06-02 05:15:00,445,13.979065
2026-06-02 05:15:00,446,119.794312
2026-06-02 05:15:00,447,7.730347
2026-06-02 05:15:00,448,15.604126
2026-06-02 05:15:00,449,5.700867
2026-06-02 05:15:00,450,6.997894
2026-06-02 05:15:00,451,14.184998
2026-06-02 05:15:00,452,190
2026-06-02 05:15:00,453,190
2026-06-02 05:15:00,454,190
2026-06-02 05:15:00,455,6.852417
2026-06-02 05:15:00,456,6.233856
2026-06-02 05:15:00,457,3.550171
2026-06-02 05:15:00,458,4.08078
2026-06-02 05:15:00,459,43.163879
2026-06-02 05:15:00,460,41.30069
2026-06-02 05:15:00,461,30
2026-06-02 05:15:00,462,0
2026-06-02 05:15:00,463,9.844818
2026-06-02 05:15:00,464,21.307831
2026-06-02 05:15:00,465,984.893616
2026-06-02 05:15:00,466,0
2026-06-02 05:15:00,467,971.111328
2026-06-02 05:15:00,468,0
2026-06-02 05:15:00,470,0
2026-06-02 05:15:00,471,979.131348
2026-06-02 05:15:00,472,0
2026-06-02 05:15:00,473,0
2026-06-02 05:15:00,474,53.338623
2026-06-02 05:15:00,475,51.435181
2026-06-02 05:15:00,476,4.648071
2026-06-02 05:15:00,477,0
2026-06-02 05:15:00,478,0
2026-06-02 05:15:00,479,1424.873535
2026-06-02 05:15:00,480,1424.579468
2026-06-02 05:15:00,481,140
2026-06-02 05:15:00,482,108
2026-06-02 05:15:00,570,0
2026-06-02 05:15:00,571,0
2026-06-02 05:15:00,572,0
2026-06-02 05:15:00,573,0
2026-06-02 05:15:00,574,0
2026-06-02 05:15:00,575,0
2026-06-02 05:15:00,576,0
2026-06-02 05:15:00,577,0
2026-06-02 05:15:00,578,0
2026-06-02 05:15:00,579,0
2026-06-02 05:15:00,580,0
2026-06-02 05:15:00,581,0
2026-06-02 05:15:00,582,0
2026-06-02 05:15:00,583,0
2026-06-02 05:15:00,584,0
2026-06-02 05:15:00,585,0
2026-06-02 05:15:00,586,0
2026-06-02 05:15:00,587,0
2026-06-02 05:15:00,588,0
2026-06-02 05:15:00,589,0
2026-06-02 05:15:00,590,0
2026-06-02 05:15:00,591,0
2026-06-02 05:15:00,592,0
2026-06-02 05:15:00,593,0
2026-06-02 05:15:00,594,0
2026-06-02 05:15:00,595,0
2026-06-02 05:15:00,596,0
2026-06-02 05:15:00,597,0
2026-06-02 05:15:00,598,0
2026-06-02 05:15:00,599,0
2026-06-02 05:15:00,600,0
2026-06-02 05:15:00,601,0
2026-06-02 05:15:00,602,0
2026-06-02 05:15:00,603,0
2026-06-02 05:20:00,2,40.000244
2026-06-02 05:20:00,3,0
2026-06-02 05:20:00,4,0
2026-06-02 05:20:00,5,450
2026-06-02 05:20:00,6,450
2026-06-02 05:20:00,7,448.102478
2026-06-02 05:20:00,8,450
2026-06-02 05:20:00,9,450
2026-06-02 05:20:00,10,0
2026-06-02 05:20:00,11,450
2026-06-02 05:20:00,13,0
2026-06-02 05:20:00,14,333.802399
2026-06-02 05:20:00,15,518
2026-06-02 05:20:00,16,523.13916
2026-06-02 05:20:00,17,461.042786
2026-06-02 05:20:00,18,0
2026-06-02 05:20:00,19,3.123184
2026-06-02 05:20:00,20,0
2026-06-02 05:20:00,21,460.382324
2026-06-02 05:20:00,22,165.211945
2026-06-02 05:20:00,23,194
2026-06-02 05:20:00,24,165.211945
2026-06-02 05:20:00,27,0
2026-06-02 05:20:00,28,0
2026-06-02 05:20:00,29,0
2026-06-02 05:20:00,31,994.027832
2026-06-02 05:20:00,32,998.181824
2026-06-02 05:20:00,33,5.930298
2026-06-02 05:20:00,35,160.002441
2026-06-02 05:20:00,36,76
2026-06-02 05:20:00,37,0
2026-06-02 05:20:00,38,424.998474
2026-06-02 05:20:00,39,0
2026-06-02 05:20:00,40,425.147217
2026-06-02 05:20:00,41,181.948242
2026-06-02 05:20:00,42,405.012695
2026-06-02 05:20:00,43,0
2026-06-02 05:20:00,44,0
2026-06-02 05:20:00,45,0
2026-06-02 05:20:00,46,4.108567
2026-06-02 05:20:00,47,5.596299
2026-06-02 05:20:00,48,0
2026-06-02 05:20:00,49,0
2026-06-02 05:20:00,50,0
2026-06-02 05:20:00,51,0
2026-06-02 05:20:00,52,440
2026-06-02 05:20:00,53,0
2026-06-02 05:20:00,54,339.996826
2026-06-02 05:20:00,55,0
2026-06-02 05:20:00,56,0
2026-06-02 05:20:00,57,415.57373
2026-06-02 05:20:00,58,391.98291
2026-06-02 05:20:00,59,371.932251
2026-06-02 05:20:00,60,829.985229
2026-06-02 05:20:00,61,853.744385
2026-06-02 05:20:00,62,41.957447
2026-06-02 05:20:00,63,0
2026-06-02 05:20:00,64,0
2026-06-02 05:20:00,65,0
2026-06-02 05:20:00,66,0
2026-06-02 05:20:00,67,0
2026-06-02 05:20:00,68,0
2026-06-02 05:20:00,69,384.738281
2026-06-02 05:20:00,70,0
2026-06-02 05:20:00,71,0
2026-06-02 05:20:00,72,0
2026-06-02 05:20:00,73,0
2026-06-02 05:20:00,74,0
2026-06-02 05:20:00,75,0
2026-06-02 05:20:00,76,408.66687
2026-06-02 05:20:00,77,0
2026-06-02 05:20:00,78,399
2026-06-02 05:20:00,81,444.083069
2026-06-02 05:20:00,82,450
2026-06-02 05:20:00,83,248.738037
2026-06-02 05:20:00,84,450
2026-06-02 05:20:00,85,184.342529
2026-06-02 05:20:00,86,1000
2026-06-02 05:20:00,87,0
2026-06-02 05:20:00,88,0
2026-06-02 05:20:00,89,11.487305
2026-06-02 05:20:00,90,5.139465
2026-06-02 05:20:00,91,4.5047
2026-06-02 05:20:00,92,8.139282
2026-06-02 05:20:00,93,9.612854
2026-06-02 05:20:00,94,6.264221
2026-06-02 05:20:00,95,16.199829
2026-06-02 05:20:00,96,41.579575
2026-06-02 05:20:00,97,0
2026-06-02 05:20:00,98,0
2026-06-02 05:20:00,99,0
2026-06-02 05:20:00,100,33.43058
2026-06-02 05:20:00,101,0
2026-06-02 05:20:00,102,9.933243
2026-06-02 05:20:00,103,940
2026-06-02 05:20:00,104,924.172974
2026-06-02 05:20:00,105,0
2026-06-02 05:20:00,106,0
2026-06-02 05:20:00,107,0
2026-06-02 05:20:00,108,0
2026-06-02 05:20:00,109,0
2026-06-02 05:20:00,110,0
2026-06-02 05:20:00,111,0
2026-06-02 05:20:00,112,0
2026-06-02 05:20:00,113,0
2026-06-02 05:20:00,114,0
2026-06-02 05:20:00,115,0
2026-06-02 05:20:00,116,0
2026-06-02 05:20:00,117,0
2026-06-02 05:20:00,118,0
2026-06-02 05:20:00,119,0
2026-06-02 05:20:00,120,0
2026-06-02 05:20:00,121,0
2026-06-02 05:20:00,122,0
2026-06-02 05:20:00,123,0
2026-06-02 05:20:00,124,0
2026-06-02 05:20:00,125,5.013428
2026-06-02 05:20:00,126,0
2026-06-02 05:20:00,127,2.905884
2026-06-02 05:20:00,128,0
2026-06-02 05:20:00,130,0
2026-06-02 05:20:00,131,0
2026-06-02 05:20:00,132,554.067505
2026-06-02 05:20:00,133,166.382385
2026-06-02 05:20:00,134,103.449692
2026-06-02 05:20:00,135,9.697037
2026-06-02 05:20:00,136,9.757919
2026-06-02 05:20:00,137,1007.843262
2026-06-02 05:20:00,138,999.786377
2026-06-02 05:20:00,139,983.008789
2026-06-02 05:20:00,140,979.096252
2026-06-02 05:20:00,141,0
2026-06-02 05:20:00,142,972.595215
2026-06-02 05:20:00,143,0
2026-06-02 05:20:00,144,305.270538
2026-06-02 05:20:00,146,109.997025
2026-06-02 05:20:00,147,109.997025
2026-06-02 05:20:00,148,106
2026-06-02 05:20:00,149,8.194824
2026-06-02 05:20:00,150,15.601562
2026-06-02 05:20:00,151,21.094482
2026-06-02 05:20:00,152,88.001877
2026-06-02 05:20:00,153,88.001877
2026-06-02 05:20:00,154,104
2026-06-02 05:20:00,155,88.001877
2026-06-02 05:20:00,156,88.001877
2026-06-02 05:20:00,157,104
2026-06-02 05:20:00,158,1.417511
2026-06-02 05:20:00,159,0
2026-06-02 05:20:00,160,4.312958
2026-06-02 05:20:00,161,0
2026-06-02 05:20:00,162,0
2026-06-02 05:20:00,163,0
2026-06-02 05:20:00,164,0
2026-06-02 05:20:00,165,0
2026-06-02 05:20:00,166,0
2026-06-02 05:20:00,167,0
2026-06-02 05:20:00,168,141.003906
2026-06-02 05:20:00,169,70.5
2026-06-02 05:20:00,170,6.460205
2026-06-02 05:20:00,171,645.588623
2026-06-02 05:20:00,172,0
2026-06-02 05:20:00,173,0
2026-06-02 05:20:00,174,39.940186
2026-06-02 05:20:00,175,11.313721
2026-06-02 05:20:00,178,6.131927
2026-06-02 05:20:00,179,7.671204
2026-06-02 05:20:00,180,12.526169
2026-06-02 05:20:00,181,10.533325
2026-06-02 05:20:00,182,11.338989
2026-06-02 05:20:00,183,0.03418
2026-06-02 05:20:00,184,0
2026-06-02 05:20:00,185,0
2026-06-02 05:20:00,186,0
2026-06-02 05:20:00,187,4.703674
2026-06-02 05:20:00,188,8.079773
2026-06-02 05:20:00,189,18.580017
2026-06-02 05:20:00,190,7.357422
2026-06-02 05:20:00,191,0
2026-06-02 05:20:00,192,0
2026-06-02 05:20:00,193,0
2026-06-02 05:20:00,194,3.598129
2026-06-02 05:20:00,195,4.841766
2026-06-02 05:20:00,196,89.042328
2026-06-02 05:20:00,197,0
2026-06-02 05:20:00,198,0
2026-06-02 05:20:00,199,0
2026-06-02 05:20:00,200,0
2026-06-02 05:20:00,201,0
2026-06-02 05:20:00,202,0
2026-06-02 05:20:00,203,1003.731628
2026-06-02 05:20:00,204,1000
2026-06-02 05:20:00,205,0
2026-06-02 05:20:00,206,0
2026-06-02 05:20:00,207,0
2026-06-02 05:20:00,208,0
2026-06-02 05:20:00,209,0
2026-06-02 05:20:00,210,0
2026-06-02 05:20:00,211,0
2026-06-02 05:20:00,212,1410
2026-06-02 05:20:00,213,1412
2026-06-02 05:20:00,214,0
2026-06-02 05:20:00,215,196
2026-06-02 05:20:00,216,196
2026-06-02 05:20:00,217,230
2026-06-02 05:20:00,218,0
2026-06-02 05:20:00,219,10
2026-06-02 05:20:00,220,33.32082
2026-06-02 05:20:00,221,28.717674
2026-06-02 05:20:00,222,26.110107
2026-06-02 05:20:00,223,0
2026-06-02 05:20:00,224,0
2026-06-02 05:20:00,225,0
2026-06-02 05:20:00,226,0
2026-06-02 05:20:00,227,119.342621
2026-06-02 05:20:00,228,29.251221
2026-06-02 05:20:00,229,3.511658
2026-06-02 05:20:00,230,3.187866
2026-06-02 05:20:00,231,2.290527
2026-06-02 05:20:00,232,5.657867
2026-06-02 05:20:00,233,3.372894
2026-06-02 05:20:00,234,2.881836
2026-06-02 05:20:00,235,1.587463
2026-06-02 05:20:00,236,3.955688
2026-06-02 05:20:00,237,0
2026-06-02 05:20:00,238,3.511658
2026-06-02 05:20:00,239,0
2026-06-02 05:20:00,240,24.819946
2026-06-02 05:20:00,241,1.522827
2026-06-02 05:20:00,242,0
2026-06-02 05:20:00,245,0
2026-06-02 05:20:00,246,2.485367
2026-06-02 05:20:00,247,200
2026-06-02 05:20:00,248,100
2026-06-02 05:20:00,249,0
2026-06-02 05:20:00,250,0
2026-06-02 05:20:00,251,0
2026-06-02 05:20:00,254,3.301849
2026-06-02 05:20:00,255,9.992737
2026-06-02 05:20:00,256,99.004486
2026-06-02 05:20:00,257,0
2026-06-02 05:20:00,258,148.527466
2026-06-02 05:20:00,259,145.47702
2026-06-02 05:20:00,260,0
2026-06-02 05:20:00,261,0
2026-06-02 05:20:00,262,6.814087
2026-06-02 05:20:00,263,7.867981
2026-06-02 05:20:00,264,38.886841
2026-06-02 05:20:00,265,4.271057
2026-06-02 05:20:00,266,28.395935
2026-06-02 05:20:00,267,15.708008
2026-06-02 05:20:00,268,130.002747
2026-06-02 05:20:00,269,85
2026-06-02 05:20:00,270,219.666748
2026-06-02 05:20:00,271,70.617371
2026-06-02 05:20:00,272,150
2026-06-02 05:20:00,273,111
2026-06-02 05:20:00,274,150
2026-06-02 05:20:00,275,113
2026-06-02 05:20:00,276,167.006439
2026-06-02 05:20:00,277,167.006439
2026-06-02 05:20:00,278,204
2026-06-02 05:20:00,279,0
2026-06-02 05:20:00,280,0
2026-06-02 05:20:00,281,311.039246
2026-06-02 05:20:00,282,311.039246
2026-06-02 05:20:00,283,272.705017
2026-06-02 05:20:00,287,11.949217
2026-06-02 05:20:00,288,11.59032
2026-06-02 05:20:00,289,2.307962
2026-06-02 05:20:00,290,9.937514
2026-06-02 05:20:00,291,9.916915
2026-06-02 05:20:00,292,54.026855
2026-06-02 05:20:00,293,3.076172
2026-06-02 05:20:00,294,21.211487
2026-06-02 05:20:00,295,22.888123
2026-06-02 05:20:00,296,14.750305
2026-06-02 05:20:00,297,229.822693
2026-06-02 05:20:00,298,97.277939
2026-06-02 05:20:00,299,0
2026-06-02 05:20:00,300,0
2026-06-02 05:20:00,301,0
2026-06-02 05:20:00,302,11.527985
2026-06-02 05:20:00,303,8.975876
2026-06-02 05:20:00,304,3.104874
2026-06-02 05:20:00,305,12.301849
2026-06-02 05:20:00,306,9.21048
2026-06-02 05:20:00,307,20.88382
2026-06-02 05:20:00,308,8.416992
2026-06-02 05:20:00,309,8.233887
2026-06-02 05:20:00,310,3.961304
2026-06-02 05:20:00,311,0.939972
2026-06-02 05:20:00,312,0
2026-06-02 05:20:00,313,0
2026-06-02 05:20:00,314,0
2026-06-02 05:20:00,315,0
2026-06-02 05:20:00,316,5.945007
2026-06-02 05:20:00,317,22.547058
2026-06-02 05:20:00,318,100
2026-06-02 05:20:00,319,50
2026-06-02 05:20:00,320,3.62561
2026-06-02 05:20:00,321,22.211365
2026-06-02 05:20:00,322,0
2026-06-02 05:20:00,323,1.415253
2026-06-02 05:20:00,324,2.410156
2026-06-02 05:20:00,325,9.577332
2026-06-02 05:20:00,326,8.788483
2026-06-02 05:20:00,327,9.75174
2026-06-02 05:20:00,328,5.603119
2026-06-02 05:20:00,329,5.784332
2026-06-02 05:20:00,330,11.030518
2026-06-02 05:20:00,331,3.124329
2026-06-02 05:20:00,332,55.287964
2026-06-02 05:20:00,333,7.294556
2026-06-02 05:20:00,334,207.00705
2026-06-02 05:20:00,335,2.468948
2026-06-02 05:20:00,336,2.781761
2026-06-02 05:20:00,337,3.323467
2026-06-02 05:20:00,338,0
2026-06-02 05:20:00,339,0
2026-06-02 05:20:00,340,0
2026-06-02 05:20:00,341,2.789391
2026-06-02 05:20:00,342,2.23243
2026-06-02 05:20:00,343,6.657612
2026-06-02 05:20:00,344,44.309822
2026-06-02 05:20:00,345,44.080933
2026-06-02 05:20:00,346,18.948936
2026-06-02 05:20:00,347,7.338867
2026-06-02 05:20:00,348,2.637115
2026-06-02 05:20:00,349,31.249054
2026-06-02 05:20:00,350,127.753448
2026-06-02 05:20:00,351,99.352173
2026-06-02 05:20:00,352,63.083679
2026-06-02 05:20:00,353,9.247101
2026-06-02 05:20:00,354,1.71286
2026-06-02 05:20:00,355,22.427277
2026-06-02 05:20:00,356,2.178398
2026-06-02 05:20:00,357,0
2026-06-02 05:20:00,358,0
2026-06-02 05:20:00,359,740
2026-06-02 05:20:00,360,740
2026-06-02 05:20:00,361,1.891052
2026-06-02 05:20:00,362,7.368515
2026-06-02 05:20:00,363,5.069855
2026-06-02 05:20:00,364,2.842087
2026-06-02 05:20:00,365,0
2026-06-02 05:20:00,366,0
2026-06-02 05:20:00,367,632.462891
2026-06-02 05:20:00,368,0
2026-06-02 05:20:00,369,0
2026-06-02 05:20:00,370,1.726135
2026-06-02 05:20:00,371,4.909851
2026-06-02 05:20:00,372,9.736023
2026-06-02 05:20:00,373,0
2026-06-02 05:20:00,374,0
2026-06-02 05:20:00,375,0
2026-06-02 05:20:00,376,0
2026-06-02 05:20:00,377,161.429794
2026-06-02 05:20:00,378,136.861633
2026-06-02 05:20:00,380,6.303772
2026-06-02 05:20:00,381,90.587051
2026-06-02 05:20:00,382,0
2026-06-02 05:20:00,383,126.158951
2026-06-02 05:20:00,384,0
2026-06-02 05:20:00,385,0
2026-06-02 05:20:00,386,0
2026-06-02 05:20:00,387,0
2026-06-02 05:20:00,388,250.59375
2026-06-02 05:20:00,389,189.796875
2026-06-02 05:20:00,390,13.710938
2026-06-02 05:20:00,391,4.546875
2026-06-02 05:20:00,392,2.296143
2026-06-02 05:20:00,393,0
2026-06-02 05:20:00,394,0
2026-06-02 05:20:00,395,0
2026-06-02 05:20:00,396,0
2026-06-02 05:20:00,397,0
2026-06-02 05:20:00,398,0
2026-06-02 05:20:00,399,0
2026-06-02 05:20:00,400,0
2026-06-02 05:20:00,401,0
2026-06-02 05:20:00,402,0
2026-06-02 05:20:00,403,0
2026-06-02 05:20:00,404,0
2026-06-02 05:20:00,405,0
2026-06-02 05:20:00,406,0
2026-06-02 05:20:00,407,0
2026-06-02 05:20:00,408,16.824951
2026-06-02 05:20:00,409,17.228271
2026-06-02 05:20:00,410,21.018061
2026-06-02 05:20:00,411,21.237526
2026-06-02 05:20:00,412,0
2026-06-02 05:20:00,413,3.055244
2026-06-02 05:20:00,414,0
2026-06-02 05:20:00,415,957
2026-06-02 05:20:00,416,355
2026-06-02 05:20:00,417,0
2026-06-02 05:20:00,418,260.008545
2026-06-02 05:20:00,419,0
2026-06-02 05:20:00,420,990
2026-06-02 05:20:00,421,0
2026-06-02 05:20:00,422,981.967407
2026-06-02 05:20:00,423,1.498962
2026-06-02 05:20:00,424,3.245972
2026-06-02 05:20:00,425,1.887741
2026-06-02 05:20:00,426,3.989044
2026-06-02 05:20:00,427,34.486511
2026-06-02 05:20:00,428,83.696266
2026-06-02 05:20:00,429,83.01223
2026-06-02 05:20:00,430,40.223183
2026-06-02 05:20:00,431,0
2026-06-02 05:20:00,432,0
2026-06-02 05:20:00,433,0
2026-06-02 05:20:00,434,0.669083
2026-06-02 05:20:00,435,0.980988
2026-06-02 05:20:00,436,4.117065
2026-06-02 05:20:00,437,115
2026-06-02 05:20:00,438,115
2026-06-02 05:20:00,439,186
2026-06-02 05:20:00,440,115
2026-06-02 05:20:00,441,115
2026-06-02 05:20:00,442,186
2026-06-02 05:20:00,443,9.415955
2026-06-02 05:20:00,444,8.441772
2026-06-02 05:20:00,445,13.979065
2026-06-02 05:20:00,446,119.794312
2026-06-02 05:20:00,447,7.730347
2026-06-02 05:20:00,448,15.604126
2026-06-02 05:20:00,449,5.700867
2026-06-02 05:20:00,450,6.997894
2026-06-02 05:20:00,451,14.184998
2026-06-02 05:20:00,452,190
2026-06-02 05:20:00,453,190
2026-06-02 05:20:00,454,190
2026-06-02 05:20:00,455,6.852417
2026-06-02 05:20:00,456,6.233856
2026-06-02 05:20:00,457,3.550171
2026-06-02 05:20:00,458,4.08078
2026-06-02 05:20:00,459,43.163879
2026-06-02 05:20:00,460,41.30069
2026-06-02 05:20:00,461,30
2026-06-02 05:20:00,462,0
2026-06-02 05:20:00,463,9.844818
2026-06-02 05:20:00,464,21.307831
2026-06-02 05:20:00,465,984.893616
2026-06-02 05:20:00,466,0
2026-06-02 05:20:00,467,971.001465
2026-06-02 05:20:00,468,0
2026-06-02 05:20:00,470,0
2026-06-02 05:20:00,471,979.131348
2026-06-02 05:20:00,472,0
2026-06-02 05:20:00,473,0
2026-06-02 05:20:00,474,53.338623
2026-06-02 05:20:00,475,51.435181
2026-06-02 05:20:00,476,4.648071
2026-06-02 05:20:00,477,0
2026-06-02 05:20:00,478,0
2026-06-02 05:20:00,479,1422.667847
2026-06-02 05:20:00,480,1426.711426
2026-06-02 05:20:00,481,140
2026-06-02 05:20:00,482,108
2026-06-02 05:20:00,570,0
2026-06-02 05:20:00,571,0
2026-06-02 05:20:00,572,0
2026-06-02 05:20:00,573,0
2026-06-02 05:20:00,574,0
2026-06-02 05:20:00,575,0
2026-06-02 05:20:00,576,0
2026-06-02 05:20:00,577,0
2026-06-02 05:20:00,578,0
2026-06-02 05:20:00,579,0
2026-06-02 05:20:00,580,0
2026-06-02 05:20:00,581,0
2026-06-02 05:20:00,582,0
2026-06-02 05:20:00,583,0
2026-06-02 05:20:00,584,0
2026-06-02 05:20:00,585,0
2026-06-02 05:20:00,586,0
2026-06-02 05:20:00,587,0
2026-06-02 05:20:00,588,0
2026-06-02 05:20:00,589,0
2026-06-02 05:20:00,590,0
2026-06-02 05:20:00,591,0
2026-06-02 05:20:00,592,0
2026-06-02 05:20:00,593,0
2026-06-02 05:20:00,594,0
2026-06-02 05:20:00,595,0
2026-06-02 05:20:00,596,0
2026-06-02 05:20:00,597,0
2026-06-02 05:20:00,598,0
2026-06-02 05:20:00,599,0
2026-06-02 05:20:00,600,0
2026-06-02 05:20:00,601,0
2026-06-02 05:20:00,602,0
2026-06-02 05:20:00,603,0
2026-06-02 05:25:00,2,40.000244
2026-06-02 05:25:00,3,0
2026-06-02 05:25:00,4,0
2026-06-02 05:25:00,5,450
2026-06-02 05:25:00,6,450
2026-06-02 05:25:00,7,446.868896
2026-06-02 05:25:00,8,450
2026-06-02 05:25:00,9,448.824463
2026-06-02 05:25:00,10,0
2026-06-02 05:25:00,11,448.542969
2026-06-02 05:25:00,13,0
2026-06-02 05:25:00,14,333.802399
2026-06-02 05:25:00,15,518
2026-06-02 05:25:00,16,523
2026-06-02 05:25:00,17,459.505798
2026-06-02 05:25:00,18,0
2026-06-02 05:25:00,19,3.930023
2026-06-02 05:25:00,20,0
2026-06-02 05:25:00,21,457.155029
2026-06-02 05:25:00,22,165.211945
2026-06-02 05:25:00,23,194
2026-06-02 05:25:00,24,165.211945
2026-06-02 05:25:00,27,0
2026-06-02 05:25:00,28,0
2026-06-02 05:25:00,29,0
2026-06-02 05:25:00,31,992.967285
2026-06-02 05:25:00,32,999.242371
2026-06-02 05:25:00,33,5.930298
2026-06-02 05:25:00,35,160.002441
2026-06-02 05:25:00,36,76
2026-06-02 05:25:00,37,0
2026-06-02 05:25:00,38,424.998474
2026-06-02 05:25:00,39,0
2026-06-02 05:25:00,40,425.147217
2026-06-02 05:25:00,41,181.582031
2026-06-02 05:25:00,42,405.012695
2026-06-02 05:25:00,43,0
2026-06-02 05:25:00,44,0
2026-06-02 05:25:00,45,0
2026-06-02 05:25:00,46,4.108567
2026-06-02 05:25:00,47,5.596299
2026-06-02 05:25:00,48,0
2026-06-02 05:25:00,49,0
2026-06-02 05:25:00,50,0
2026-06-02 05:25:00,51,0
2026-06-02 05:25:00,52,409.996704
2026-06-02 05:25:00,53,0
2026-06-02 05:25:00,54,339.996826
2026-06-02 05:25:00,55,0
2026-06-02 05:25:00,56,0
2026-06-02 05:25:00,57,387.06012
2026-06-02 05:25:00,58,330.003876
2026-06-02 05:25:00,59,327.797028
2026-06-02 05:25:00,60,829.985229
2026-06-02 05:25:00,61,829.985229
2026-06-02 05:25:00,62,41.869778
2026-06-02 05:25:00,63,0
2026-06-02 05:25:00,64,0
2026-06-02 05:25:00,65,0
2026-06-02 05:25:00,66,0
2026-06-02 05:25:00,67,0
2026-06-02 05:25:00,68,0
2026-06-02 05:25:00,69,384.90918
2026-06-02 05:25:00,70,0
2026-06-02 05:25:00,71,0
2026-06-02 05:25:00,72,0
2026-06-02 05:25:00,73,0
2026-06-02 05:25:00,74,0
2026-06-02 05:25:00,75,0
2026-06-02 05:25:00,76,408.034912
2026-06-02 05:25:00,77,0
2026-06-02 05:25:00,78,399
2026-06-02 05:25:00,81,387.914886
2026-06-02 05:25:00,82,384.519592
2026-06-02 05:25:00,83,225.757812
2026-06-02 05:25:00,84,450
2026-06-02 05:25:00,85,184.342529
2026-06-02 05:25:00,86,922.325256
2026-06-02 05:25:00,87,0
2026-06-02 05:25:00,88,0
2026-06-02 05:25:00,89,11.487305
2026-06-02 05:25:00,90,5.139465
2026-06-02 05:25:00,91,4.5047
2026-06-02 05:25:00,92,8.139282
2026-06-02 05:25:00,93,9.612854
2026-06-02 05:25:00,94,6.264221
2026-06-02 05:25:00,95,16.199829
2026-06-02 05:25:00,96,41.746208
2026-06-02 05:25:00,97,0
2026-06-02 05:25:00,98,0
2026-06-02 05:25:00,99,0
2026-06-02 05:25:00,100,32.821739
2026-06-02 05:25:00,101,0
2026-06-02 05:25:00,102,9.468597
2026-06-02 05:25:00,103,940
2026-06-02 05:25:00,104,922.62793
2026-06-02 05:25:00,105,0
2026-06-02 05:25:00,106,0
2026-06-02 05:25:00,107,0
2026-06-02 05:25:00,108,0
2026-06-02 05:25:00,109,0
2026-06-02 05:25:00,110,0
2026-06-02 05:25:00,111,0
2026-06-02 05:25:00,112,0
2026-06-02 05:25:00,113,0
2026-06-02 05:25:00,114,0
2026-06-02 05:25:00,115,0
2026-06-02 05:25:00,116,0
2026-06-02 05:25:00,117,0
2026-06-02 05:25:00,118,0
2026-06-02 05:25:00,119,0
2026-06-02 05:25:00,120,0
2026-06-02 05:25:00,121,0
2026-06-02 05:25:00,122,0
2026-06-02 05:25:00,123,0
2026-06-02 05:25:00,124,0
2026-06-02 05:25:00,125,5.013428
2026-06-02 05:25:00,126,0
2026-06-02 05:25:00,127,2.905884
2026-06-02 05:25:00,128,0
2026-06-02 05:25:00,130,0
2026-06-02 05:25:00,131,0
2026-06-02 05:25:00,132,554.355896
2026-06-02 05:25:00,133,166.267029
2026-06-02 05:25:00,134,103.366364
2026-06-02 05:25:00,135,9.679871
2026-06-02 05:25:00,136,9.735031
2026-06-02 05:25:00,137,1004.840332
2026-06-02 05:25:00,138,998.248291
2026-06-02 05:25:00,139,984.99823
2026-06-02 05:25:00,140,979.759399
2026-06-02 05:25:00,141,0
2026-06-02 05:25:00,142,968.789307
2026-06-02 05:25:00,143,0
2026-06-02 05:25:00,144,305
2026-06-02 05:25:00,146,109.997025
2026-06-02 05:25:00,147,109.997025
2026-06-02 05:25:00,148,106
2026-06-02 05:25:00,149,8.194824
2026-06-02 05:25:00,150,15.601562
2026-06-02 05:25:00,151,21.094482
2026-06-02 05:25:00,152,88.001877
2026-06-02 05:25:00,153,88.001877
2026-06-02 05:25:00,154,104
2026-06-02 05:25:00,155,88.001877
2026-06-02 05:25:00,156,88.001877
2026-06-02 05:25:00,157,104
2026-06-02 05:25:00,158,1.417511
2026-06-02 05:25:00,159,0
2026-06-02 05:25:00,160,4.312958
2026-06-02 05:25:00,161,0
2026-06-02 05:25:00,162,0
2026-06-02 05:25:00,163,0
2026-06-02 05:25:00,164,0
2026-06-02 05:25:00,165,0
2026-06-02 05:25:00,166,0
2026-06-02 05:25:00,167,0
2026-06-02 05:25:00,168,141.003906
2026-06-02 05:25:00,169,70.5
2026-06-02 05:25:00,170,6.460205
2026-06-02 05:25:00,171,645.588623
2026-06-02 05:25:00,172,0
2026-06-02 05:25:00,173,0
2026-06-02 05:25:00,174,39.940186
2026-06-02 05:25:00,175,11.313721
2026-06-02 05:25:00,178,6.131927
2026-06-02 05:25:00,179,7.671204
2026-06-02 05:25:00,180,12.526169
2026-06-02 05:25:00,181,10.533325
2026-06-02 05:25:00,182,11.338989
2026-06-02 05:25:00,183,0.03418
2026-06-02 05:25:00,184,0
2026-06-02 05:25:00,185,0
2026-06-02 05:25:00,186,0
2026-06-02 05:25:00,187,4.703674
2026-06-02 05:25:00,188,8.079773
2026-06-02 05:25:00,189,18.580017
2026-06-02 05:25:00,190,7.357422
2026-06-02 05:25:00,191,0
2026-06-02 05:25:00,192,0
2026-06-02 05:25:00,193,0
2026-06-02 05:25:00,194,3.598129
2026-06-02 05:25:00,195,4.841766
2026-06-02 05:25:00,196,89.042328
2026-06-02 05:25:00,197,0
2026-06-02 05:25:00,198,0
2026-06-02 05:25:00,199,0
2026-06-02 05:25:00,200,0
2026-06-02 05:25:00,201,0
2026-06-02 05:25:00,202,0
2026-06-02 05:25:00,203,1002.555359
2026-06-02 05:25:00,204,1000
2026-06-02 05:25:00,205,0
2026-06-02 05:25:00,206,0
2026-06-02 05:25:00,207,0
2026-06-02 05:25:00,208,0
2026-06-02 05:25:00,209,0
2026-06-02 05:25:00,210,0
2026-06-02 05:25:00,211,0
2026-06-02 05:25:00,212,1410
2026-06-02 05:25:00,213,1412
2026-06-02 05:25:00,214,0
2026-06-02 05:25:00,215,196
2026-06-02 05:25:00,216,196
2026-06-02 05:25:00,217,230
2026-06-02 05:25:00,218,0
2026-06-02 05:25:00,219,10
2026-06-02 05:25:00,220,33.445751
2026-06-02 05:25:00,221,28.717674
2026-06-02 05:25:00,222,26.110107
2026-06-02 05:25:00,223,0
2026-06-02 05:25:00,224,0
2026-06-02 05:25:00,225,0
2026-06-02 05:25:00,226,0
2026-06-02 05:25:00,227,121.938965
2026-06-02 05:25:00,228,29.251221
2026-06-02 05:25:00,229,3.511658
2026-06-02 05:25:00,230,3.187866
2026-06-02 05:25:00,231,2.290527
2026-06-02 05:25:00,232,5.657867
2026-06-02 05:25:00,233,3.372894
2026-06-02 05:25:00,234,2.881836
2026-06-02 05:25:00,235,1.587463
2026-06-02 05:25:00,236,3.955688
2026-06-02 05:25:00,237,0
2026-06-02 05:25:00,238,3.511658
2026-06-02 05:25:00,239,0
2026-06-02 05:25:00,240,24.85199
2026-06-02 05:25:00,241,1.522827
2026-06-02 05:25:00,242,0
2026-06-02 05:25:00,245,0
2026-06-02 05:25:00,246,2.485367
2026-06-02 05:25:00,247,200
2026-06-02 05:25:00,248,100
2026-06-02 05:25:00,249,0
2026-06-02 05:25:00,250,0
2026-06-02 05:25:00,251,0
2026-06-02 05:25:00,254,3.301849
2026-06-02 05:25:00,255,9.992737
2026-06-02 05:25:00,256,99.004486
2026-06-02 05:25:00,257,0
2026-06-02 05:25:00,258,148.527466
2026-06-02 05:25:00,259,145.47702
2026-06-02 05:25:00,260,0
2026-06-02 05:25:00,261,0
2026-06-02 05:25:00,262,6.814087
2026-06-02 05:25:00,263,7.867981
2026-06-02 05:25:00,264,38.886841
2026-06-02 05:25:00,265,4.271057
2026-06-02 05:25:00,266,88.158813
2026-06-02 05:25:00,267,15.708008
2026-06-02 05:25:00,268,130.002747
2026-06-02 05:25:00,269,85
2026-06-02 05:25:00,270,220.307648
2026-06-02 05:25:00,271,70.660095
2026-06-02 05:25:00,272,150
2026-06-02 05:25:00,273,111
2026-06-02 05:25:00,274,150
2026-06-02 05:25:00,275,113
2026-06-02 05:25:00,276,167.006439
2026-06-02 05:25:00,277,167.006439
2026-06-02 05:25:00,278,204
2026-06-02 05:25:00,279,0
2026-06-02 05:25:00,280,0
2026-06-02 05:25:00,281,301.170349
2026-06-02 05:25:00,282,301.170349
2026-06-02 05:25:00,283,266.873383
2026-06-02 05:25:00,287,11.916257
2026-06-02 05:25:00,288,11.628773
2026-06-02 05:25:00,289,2.327799
2026-06-02 05:25:00,290,9.988327
2026-06-02 05:25:00,291,9.921721
2026-06-02 05:25:00,292,54.026855
2026-06-02 05:25:00,293,3.076172
2026-06-02 05:25:00,294,21.211487
2026-06-02 05:25:00,295,22.888123
2026-06-02 05:25:00,296,14.750305
2026-06-02 05:25:00,297,225.908691
2026-06-02 05:25:00,298,97.335617
2026-06-02 05:25:00,299,0
2026-06-02 05:25:00,300,0
2026-06-02 05:25:00,301,0
2026-06-02 05:25:00,302,11.527985
2026-06-02 05:25:00,303,8.975876
2026-06-02 05:25:00,304,3.104874
2026-06-02 05:25:00,305,12.301849
2026-06-02 05:25:00,306,9.21048
2026-06-02 05:25:00,307,20.88382
2026-06-02 05:25:00,308,8.416992
2026-06-02 05:25:00,309,8.233887
2026-06-02 05:25:00,310,3.961304
2026-06-02 05:25:00,311,0.939972
2026-06-02 05:25:00,312,0
2026-06-02 05:25:00,313,0
2026-06-02 05:25:00,314,0
2026-06-02 05:25:00,315,0
2026-06-02 05:25:00,316,5.945007
2026-06-02 05:25:00,317,22.547058
2026-06-02 05:25:00,318,100
2026-06-02 05:25:00,319,50
2026-06-02 05:25:00,320,3.62561
2026-06-02 05:25:00,321,22.211365
2026-06-02 05:25:00,322,0
2026-06-02 05:25:00,323,1.415253
2026-06-02 05:25:00,324,2.410156
2026-06-02 05:25:00,325,9.577332
2026-06-02 05:25:00,326,8.788483
2026-06-02 05:25:00,327,9.75174
2026-06-02 05:25:00,328,5.603119
2026-06-02 05:25:00,329,5.784332
2026-06-02 05:25:00,330,11.030518
2026-06-02 05:25:00,331,3.124329
2026-06-02 05:25:00,332,55.416138
2026-06-02 05:25:00,333,7.294556
2026-06-02 05:25:00,334,207.00705
2026-06-02 05:25:00,335,2.468948
2026-06-02 05:25:00,336,2.781761
2026-06-02 05:25:00,337,3.323467
2026-06-02 05:25:00,338,0
2026-06-02 05:25:00,339,0
2026-06-02 05:25:00,340,0
2026-06-02 05:25:00,341,2.789391
2026-06-02 05:25:00,342,2.23243
2026-06-02 05:25:00,343,6.657612
2026-06-02 05:25:00,344,46.072273
2026-06-02 05:25:00,345,45.606865
2026-06-02 05:25:00,346,18.948936
2026-06-02 05:25:00,347,7.338867
2026-06-02 05:25:00,348,2.637115
2026-06-02 05:25:00,349,31.249054
2026-06-02 05:25:00,350,122.775116
2026-06-02 05:25:00,351,122.756042
2026-06-02 05:25:00,352,61.080887
2026-06-02 05:25:00,353,9.247101
2026-06-02 05:25:00,354,1.71286
2026-06-02 05:25:00,355,22.427277
2026-06-02 05:25:00,356,2.178398
2026-06-02 05:25:00,357,0
2026-06-02 05:25:00,358,0
2026-06-02 05:25:00,359,740
2026-06-02 05:25:00,360,740
2026-06-02 05:25:00,361,1.891052
2026-06-02 05:25:00,362,7.368515
2026-06-02 05:25:00,363,5.069855
2026-06-02 05:25:00,364,2.842087
2026-06-02 05:25:00,365,0
2026-06-02 05:25:00,366,0
2026-06-02 05:25:00,367,632.558594
2026-06-02 05:25:00,368,0
2026-06-02 05:25:00,369,0
2026-06-02 05:25:00,370,1.726135
2026-06-02 05:25:00,371,4.909851
2026-06-02 05:25:00,372,9.736023
2026-06-02 05:25:00,373,0
2026-06-02 05:25:00,374,0
2026-06-02 05:25:00,375,0
2026-06-02 05:25:00,376,0
2026-06-02 05:25:00,377,161.836441
2026-06-02 05:25:00,378,138.10144
2026-06-02 05:25:00,380,6.303772
2026-06-02 05:25:00,381,90.356339
2026-06-02 05:25:00,382,0
2026-06-02 05:25:00,383,131.881149
2026-06-02 05:25:00,384,0
2026-06-02 05:25:00,385,0
2026-06-02 05:25:00,386,0
2026-06-02 05:25:00,387,0
2026-06-02 05:25:00,388,250.59375
2026-06-02 05:25:00,389,189.796875
2026-06-02 05:25:00,390,13.710938
2026-06-02 05:25:00,391,4.546875
2026-06-02 05:25:00,392,2.296143
2026-06-02 05:25:00,393,0
2026-06-02 05:25:00,394,0
2026-06-02 05:25:00,395,0
2026-06-02 05:25:00,396,0
2026-06-02 05:25:00,397,0
2026-06-02 05:25:00,398,0
2026-06-02 05:25:00,399,0
2026-06-02 05:25:00,400,0
2026-06-02 05:25:00,401,0
2026-06-02 05:25:00,402,0
2026-06-02 05:25:00,403,0
2026-06-02 05:25:00,404,0
2026-06-02 05:25:00,405,0
2026-06-02 05:25:00,406,0
2026-06-02 05:25:00,407,0
2026-06-02 05:25:00,408,16.696777
2026-06-02 05:25:00,409,16.859131
2026-06-02 05:25:00,410,20.919426
2026-06-02 05:25:00,411,20.645712
2026-06-02 05:25:00,412,0
2026-06-02 05:25:00,413,3.055244
2026-06-02 05:25:00,414,0
2026-06-02 05:25:00,415,957
2026-06-02 05:25:00,416,355
2026-06-02 05:25:00,417,0
2026-06-02 05:25:00,418,260.008545
2026-06-02 05:25:00,419,0
2026-06-02 05:25:00,420,990
2026-06-02 05:25:00,421,0
2026-06-02 05:25:00,422,978.333008
2026-06-02 05:25:00,423,1.498962
2026-06-02 05:25:00,424,3.245972
2026-06-02 05:25:00,425,1.887741
2026-06-02 05:25:00,426,3.989044
2026-06-02 05:25:00,427,34.486511
2026-06-02 05:25:00,428,81.978798
2026-06-02 05:25:00,429,81.658928
2026-06-02 05:25:00,430,39.293091
2026-06-02 05:25:00,431,0
2026-06-02 05:25:00,432,0
2026-06-02 05:25:00,433,0
2026-06-02 05:25:00,434,0.669083
2026-06-02 05:25:00,435,0.980988
2026-06-02 05:25:00,436,4.117065
2026-06-02 05:25:00,437,115
2026-06-02 05:25:00,438,115
2026-06-02 05:25:00,439,186
2026-06-02 05:25:00,440,115
2026-06-02 05:25:00,441,115
2026-06-02 05:25:00,442,186
2026-06-02 05:25:00,443,9.415955
2026-06-02 05:25:00,444,8.441772
2026-06-02 05:25:00,445,13.979065
2026-06-02 05:25:00,446,120.06897
2026-06-02 05:25:00,447,7.730347
2026-06-02 05:25:00,448,15.604126
2026-06-02 05:25:00,449,5.700867
2026-06-02 05:25:00,450,6.997894
2026-06-02 05:25:00,451,14.184998
2026-06-02 05:25:00,452,190
2026-06-02 05:25:00,453,190
2026-06-02 05:25:00,454,190
2026-06-02 05:25:00,455,6.852417
2026-06-02 05:25:00,456,6.233856
2026-06-02 05:25:00,457,3.550171
2026-06-02 05:25:00,458,4.08078
2026-06-02 05:25:00,459,43.163879
2026-06-02 05:25:00,460,41.30069
2026-06-02 05:25:00,461,30
2026-06-02 05:25:00,462,0
2026-06-02 05:25:00,463,9.844818
2026-06-02 05:25:00,464,21.307831
2026-06-02 05:25:00,465,984.893616
2026-06-02 05:25:00,466,0
2026-06-02 05:25:00,467,970.012695
2026-06-02 05:25:00,468,0
2026-06-02 05:25:00,470,0
2026-06-02 05:25:00,471,979.131348
2026-06-02 05:25:00,472,0
2026-06-02 05:25:00,473,0
2026-06-02 05:25:00,474,53.338623
2026-06-02 05:25:00,475,51.435181
2026-06-02 05:25:00,476,4.648071
2026-06-02 05:25:00,477,0
2026-06-02 05:25:00,478,0
2026-06-02 05:25:00,479,1425.682129
2026-06-02 05:25:00,480,1426.049805
2026-06-02 05:25:00,481,140
2026-06-02 05:25:00,482,108
2026-06-02 05:25:00,570,0
2026-06-02 05:25:00,571,0
2026-06-02 05:25:00,572,0
2026-06-02 05:25:00,573,0
2026-06-02 05:25:00,574,0
2026-06-02 05:25:00,575,0
2026-06-02 05:25:00,576,0
2026-06-02 05:25:00,577,0
2026-06-02 05:25:00,578,0
2026-06-02 05:25:00,579,0
2026-06-02 05:25:00,580,0
2026-06-02 05:25:00,581,0
2026-06-02 05:25:00,582,0
2026-06-02 05:25:00,583,0
2026-06-02 05:25:00,584,0
2026-06-02 05:25:00,585,0
2026-06-02 05:25:00,586,0
2026-06-02 05:25:00,587,0
2026-06-02 05:25:00,588,0
2026-06-02 05:25:00,589,0
2026-06-02 05:25:00,590,0
2026-06-02 05:25:00,591,0
2026-06-02 05:25:00,592,0
2026-06-02 05:25:00,593,0
2026-06-02 05:25:00,594,0
2026-06-02 05:25:00,595,0
2026-06-02 05:25:00,596,0
2026-06-02 05:25:00,597,0
2026-06-02 05:25:00,598,0
2026-06-02 05:25:00,599,0
2026-06-02 05:25:00,600,0
2026-06-02 05:25:00,601,0
2026-06-02 05:25:00,602,0
2026-06-02 05:25:00,603,0
2026-06-02 05:30:00,2,40.000244
2026-06-02 05:30:00,3,0
2026-06-02 05:30:00,4,0
2026-06-02 05:30:00,5,450
2026-06-02 05:30:00,6,446.299988
2026-06-02 05:30:00,7,439.926575
2026-06-02 05:30:00,8,450
2026-06-02 05:30:00,9,446.156555
2026-06-02 05:30:00,10,0
2026-06-02 05:30:00,11,449.000732
2026-06-02 05:30:00,13,0
2026-06-02 05:30:00,14,333.802399
2026-06-02 05:30:00,15,502.49646
2026-06-02 05:30:00,16,523
2026-06-02 05:30:00,17,466.354065
2026-06-02 05:30:00,18,0
2026-06-02 05:30:00,19,3.755493
2026-06-02 05:30:00,20,0
2026-06-02 05:30:00,21,465.875732
2026-06-02 05:30:00,22,165.211945
2026-06-02 05:30:00,23,194
2026-06-02 05:30:00,24,165.211945
2026-06-02 05:30:00,27,0
2026-06-02 05:30:00,28,0
2026-06-02 05:30:00,29,0
2026-06-02 05:30:00,31,990.89032
2026-06-02 05:30:00,32,996.104858
2026-06-02 05:30:00,33,5.930298
2026-06-02 05:30:00,35,160.002441
2026-06-02 05:30:00,36,76
2026-06-02 05:30:00,37,0
2026-06-02 05:30:00,38,424.998474
2026-06-02 05:30:00,39,0
2026-06-02 05:30:00,40,425.147217
2026-06-02 05:30:00,41,180.574951
2026-06-02 05:30:00,42,405.012695
2026-06-02 05:30:00,43,0
2026-06-02 05:30:00,44,0
2026-06-02 05:30:00,45,0
2026-06-02 05:30:00,46,4.108567
2026-06-02 05:30:00,47,5.596299
2026-06-02 05:30:00,48,0
2026-06-02 05:30:00,49,0
2026-06-02 05:30:00,50,0
2026-06-02 05:30:00,51,0
2026-06-02 05:30:00,52,409.996704
2026-06-02 05:30:00,53,0
2026-06-02 05:30:00,54,339.996826
2026-06-02 05:30:00,55,0
2026-06-02 05:30:00,56,0
2026-06-02 05:30:00,57,387.06012
2026-06-02 05:30:00,58,330.003876
2026-06-02 05:30:00,59,327.797028
2026-06-02 05:30:00,60,829.985229
2026-06-02 05:30:00,61,829.985229
2026-06-02 05:30:00,62,42.189697
2026-06-02 05:30:00,63,0
2026-06-02 05:30:00,64,0
2026-06-02 05:30:00,65,0
2026-06-02 05:30:00,66,0
2026-06-02 05:30:00,67,0
2026-06-02 05:30:00,68,0
2026-06-02 05:30:00,69,384.481934
2026-06-02 05:30:00,70,0
2026-06-02 05:30:00,71,0
2026-06-02 05:30:00,72,0
2026-06-02 05:30:00,73,0
2026-06-02 05:30:00,74,0
2026-06-02 05:30:00,75,0
2026-06-02 05:30:00,76,408.810486
2026-06-02 05:30:00,77,0
2026-06-02 05:30:00,78,390.659424
2026-06-02 05:30:00,81,390.965637
2026-06-02 05:30:00,82,388.682678
2026-06-02 05:30:00,83,193.438477
2026-06-02 05:30:00,84,445.658936
2026-06-02 05:30:00,85,184.342529
2026-06-02 05:30:00,86,886.440918
2026-06-02 05:30:00,87,0
2026-06-02 05:30:00,88,0
2026-06-02 05:30:00,89,11.487305
2026-06-02 05:30:00,90,5.139465
2026-06-02 05:30:00,91,4.5047
2026-06-02 05:30:00,92,8.139282
2026-06-02 05:30:00,93,9.612854
2026-06-02 05:30:00,94,6.264221
2026-06-02 05:30:00,95,16.199829
2026-06-02 05:30:00,96,41.470627
2026-06-02 05:30:00,97,0
2026-06-02 05:30:00,98,0
2026-06-02 05:30:00,99,0
2026-06-02 05:30:00,100,33.586235
2026-06-02 05:30:00,101,0
2026-06-02 05:30:00,102,9.388489
2026-06-02 05:30:00,103,940
2026-06-02 05:30:00,104,925.660767
2026-06-02 05:30:00,105,0
2026-06-02 05:30:00,106,0
2026-06-02 05:30:00,107,0
2026-06-02 05:30:00,108,0
2026-06-02 05:30:00,109,0
2026-06-02 05:30:00,110,0
2026-06-02 05:30:00,111,0
2026-06-02 05:30:00,112,0
2026-06-02 05:30:00,113,0
2026-06-02 05:30:00,114,0
2026-06-02 05:30:00,115,0
2026-06-02 05:30:00,116,0
2026-06-02 05:30:00,117,0
2026-06-02 05:30:00,118,0
2026-06-02 05:30:00,119,0
2026-06-02 05:30:00,120,0
2026-06-02 05:30:00,121,0
2026-06-02 05:30:00,122,0
2026-06-02 05:30:00,123,0
2026-06-02 05:30:00,124,0
2026-06-02 05:30:00,125,5.013428
2026-06-02 05:30:00,126,0
2026-06-02 05:30:00,127,2.905884
2026-06-02 05:30:00,128,0
2026-06-02 05:30:00,130,0
2026-06-02 05:30:00,131,0
2026-06-02 05:30:00,132,552.689575
2026-06-02 05:30:00,133,166.536194
2026-06-02 05:30:00,134,103.206146
2026-06-02 05:30:00,135,9.757919
2026-06-02 05:30:00,136,9.76799
2026-06-02 05:30:00,137,1003.375366
2026-06-02 05:30:00,138,1001.251221
2026-06-02 05:30:00,139,983.671997
2026-06-02 05:30:00,140,978.433105
2026-06-02 05:30:00,141,0
2026-06-02 05:30:00,142,970.057861
2026-06-02 05:30:00,143,0
2026-06-02 05:30:00,144,305
2026-06-02 05:30:00,146,109.997025
2026-06-02 05:30:00,147,109.997025
2026-06-02 05:30:00,148,106
2026-06-02 05:30:00,149,8.194824
2026-06-02 05:30:00,150,15.601562
2026-06-02 05:30:00,151,21.094482
2026-06-02 05:30:00,152,88.001877
2026-06-02 05:30:00,153,88.001877
2026-06-02 05:30:00,154,104
2026-06-02 05:30:00,155,88.001877
2026-06-02 05:30:00,156,88.001877
2026-06-02 05:30:00,157,104
2026-06-02 05:30:00,158,1.417511
2026-06-02 05:30:00,159,0
2026-06-02 05:30:00,160,4.312958
2026-06-02 05:30:00,161,0
2026-06-02 05:30:00,162,0
2026-06-02 05:30:00,163,0
2026-06-02 05:30:00,164,0
2026-06-02 05:30:00,165,0
2026-06-02 05:30:00,166,0
2026-06-02 05:30:00,167,0
2026-06-02 05:30:00,168,141.003906
2026-06-02 05:30:00,169,70.5
2026-06-02 05:30:00,170,6.460205
2026-06-02 05:30:00,171,645.588623
2026-06-02 05:30:00,172,0
2026-06-02 05:30:00,173,0
2026-06-02 05:30:00,174,39.940186
2026-06-02 05:30:00,175,11.313721
2026-06-02 05:30:00,178,6.131927
2026-06-02 05:30:00,179,7.671204
2026-06-02 05:30:00,180,12.526169
2026-06-02 05:30:00,181,10.533325
2026-06-02 05:30:00,182,11.338989
2026-06-02 05:30:00,183,0.03418
2026-06-02 05:30:00,184,0
2026-06-02 05:30:00,185,0
2026-06-02 05:30:00,186,0
2026-06-02 05:30:00,187,4.703674
2026-06-02 05:30:00,188,8.079773
2026-06-02 05:30:00,189,18.580017
2026-06-02 05:30:00,190,7.357422
2026-06-02 05:30:00,191,0
2026-06-02 05:30:00,192,0
2026-06-02 05:30:00,193,0
2026-06-02 05:30:00,194,3.598129
2026-06-02 05:30:00,195,4.841766
2026-06-02 05:30:00,196,89.042328
2026-06-02 05:30:00,197,0
2026-06-02 05:30:00,198,0
2026-06-02 05:30:00,199,0
2026-06-02 05:30:00,200,0
2026-06-02 05:30:00,201,0
2026-06-02 05:30:00,202,0
2026-06-02 05:30:00,203,1001.378967
2026-06-02 05:30:00,204,1000
2026-06-02 05:30:00,205,0
2026-06-02 05:30:00,206,0
2026-06-02 05:30:00,207,0
2026-06-02 05:30:00,208,0
2026-06-02 05:30:00,209,0
2026-06-02 05:30:00,210,0
2026-06-02 05:30:00,211,0
2026-06-02 05:30:00,212,1410
2026-06-02 05:30:00,213,1412
2026-06-02 05:30:00,214,0
2026-06-02 05:30:00,215,196
2026-06-02 05:30:00,216,196
2026-06-02 05:30:00,217,230
2026-06-02 05:30:00,218,0
2026-06-02 05:30:00,219,10
2026-06-02 05:30:00,220,32.853966
2026-06-02 05:30:00,221,28.717674
2026-06-02 05:30:00,222,26.110107
2026-06-02 05:30:00,223,0
2026-06-02 05:30:00,224,0
2026-06-02 05:30:00,225,0
2026-06-02 05:30:00,226,0
2026-06-02 05:30:00,227,122.126678
2026-06-02 05:30:00,228,29.251221
2026-06-02 05:30:00,229,3.511658
2026-06-02 05:30:00,230,3.187866
2026-06-02 05:30:00,231,2.290527
2026-06-02 05:30:00,232,5.657867
2026-06-02 05:30:00,233,3.372894
2026-06-02 05:30:00,234,2.881836
2026-06-02 05:30:00,235,1.587463
2026-06-02 05:30:00,236,3.955688
2026-06-02 05:30:00,237,0
2026-06-02 05:30:00,238,3.511658
2026-06-02 05:30:00,239,0
2026-06-02 05:30:00,240,25.190735
2026-06-02 05:30:00,241,1.522827
2026-06-02 05:30:00,242,0
2026-06-02 05:30:00,245,0
2026-06-02 05:30:00,246,2.485367
2026-06-02 05:30:00,247,200
2026-06-02 05:30:00,248,100
2026-06-02 05:30:00,249,0
2026-06-02 05:30:00,250,0
2026-06-02 05:30:00,251,0
2026-06-02 05:30:00,254,3.301849
2026-06-02 05:30:00,255,9.992737
2026-06-02 05:30:00,256,99.004486
2026-06-02 05:30:00,257,0
2026-06-02 05:30:00,258,148.527466
2026-06-02 05:30:00,259,145.47702
2026-06-02 05:30:00,260,0
2026-06-02 05:30:00,261,0
2026-06-02 05:30:00,262,6.814087
2026-06-02 05:30:00,263,7.867981
2026-06-02 05:30:00,264,38.886841
2026-06-02 05:30:00,265,4.271057
2026-06-02 05:30:00,266,128.03125
2026-06-02 05:30:00,267,15.708008
2026-06-02 05:30:00,268,130.002747
2026-06-02 05:30:00,269,85
2026-06-02 05:30:00,270,219.666748
2026-06-02 05:30:00,271,70.574646
2026-06-02 05:30:00,272,150
2026-06-02 05:30:00,273,111
2026-06-02 05:30:00,274,150
2026-06-02 05:30:00,275,113
2026-06-02 05:30:00,276,167.006439
2026-06-02 05:30:00,277,167.006439
2026-06-02 05:30:00,278,204
2026-06-02 05:30:00,279,0
2026-06-02 05:30:00,280,0
2026-06-02 05:30:00,281,304.820099
2026-06-02 05:30:00,282,304.820099
2026-06-02 05:30:00,283,269.03006
2026-06-02 05:30:00,287,11.908322
2026-06-02 05:30:00,288,11.625111
2026-06-02 05:30:00,289,2.308573
2026-06-02 05:30:00,290,10.021057
2026-06-02 05:30:00,291,9.939574
2026-06-02 05:30:00,292,54.026855
2026-06-02 05:30:00,293,3.076172
2026-06-02 05:30:00,294,21.211487
2026-06-02 05:30:00,295,22.888123
2026-06-02 05:30:00,296,14.750305
2026-06-02 05:30:00,297,225.611145
2026-06-02 05:30:00,298,96.669083
2026-06-02 05:30:00,299,0
2026-06-02 05:30:00,300,0
2026-06-02 05:30:00,301,0
2026-06-02 05:30:00,302,11.527985
2026-06-02 05:30:00,303,8.975876
2026-06-02 05:30:00,304,3.104874
2026-06-02 05:30:00,305,12.301849
2026-06-02 05:30:00,306,9.21048
2026-06-02 05:30:00,307,20.88382
2026-06-02 05:30:00,308,8.416992
2026-06-02 05:30:00,309,8.233887
2026-06-02 05:30:00,310,3.961304
2026-06-02 05:30:00,311,0.939972
2026-06-02 05:30:00,312,0
2026-06-02 05:30:00,313,0
2026-06-02 05:30:00,314,0
2026-06-02 05:30:00,315,0
2026-06-02 05:30:00,316,5.945007
2026-06-02 05:30:00,317,22.547058
2026-06-02 05:30:00,318,100
2026-06-02 05:30:00,319,50
2026-06-02 05:30:00,320,3.62561
2026-06-02 05:30:00,321,22.211365
2026-06-02 05:30:00,322,0
2026-06-02 05:30:00,323,1.415253
2026-06-02 05:30:00,324,2.410156
2026-06-02 05:30:00,325,9.577332
2026-06-02 05:30:00,326,8.788483
2026-06-02 05:30:00,327,9.75174
2026-06-02 05:30:00,328,230
2026-06-02 05:30:00,329,5.784332
2026-06-02 05:30:00,330,11.030518
2026-06-02 05:30:00,331,3.124329
2026-06-02 05:30:00,332,54.427307
2026-06-02 05:30:00,333,7.294556
2026-06-02 05:30:00,334,207.00705
2026-06-02 05:30:00,335,2.468948
2026-06-02 05:30:00,336,2.781761
2026-06-02 05:30:00,337,3.323467
2026-06-02 05:30:00,338,0
2026-06-02 05:30:00,339,0
2026-06-02 05:30:00,340,0
2026-06-02 05:30:00,341,2.789391
2026-06-02 05:30:00,342,2.23243
2026-06-02 05:30:00,343,6.657612
2026-06-02 05:30:00,344,45.637383
2026-06-02 05:30:00,345,45.171974
2026-06-02 05:30:00,346,18.948936
2026-06-02 05:30:00,347,7.338867
2026-06-02 05:30:00,348,2.637115
2026-06-02 05:30:00,349,31.249054
2026-06-02 05:30:00,350,123.967255
2026-06-02 05:30:00,351,122.431793
2026-06-02 05:30:00,352,59.8983
2026-06-02 05:30:00,353,9.247101
2026-06-02 05:30:00,354,1.71286
2026-06-02 05:30:00,355,22.427277
2026-06-02 05:30:00,356,2.178398
2026-06-02 05:30:00,357,0
2026-06-02 05:30:00,358,0
2026-06-02 05:30:00,359,740
2026-06-02 05:30:00,360,740
2026-06-02 05:30:00,361,1.891052
2026-06-02 05:30:00,362,7.368515
2026-06-02 05:30:00,363,5.069855
2026-06-02 05:30:00,364,2.842087
2026-06-02 05:30:00,365,0
2026-06-02 05:30:00,366,0
2026-06-02 05:30:00,367,636.146301
2026-06-02 05:30:00,368,0
2026-06-02 05:30:00,369,0
2026-06-02 05:30:00,370,1.726135
2026-06-02 05:30:00,371,4.909851
2026-06-02 05:30:00,372,9.736023
2026-06-02 05:30:00,373,0
2026-06-02 05:30:00,374,0
2026-06-02 05:30:00,375,0
2026-06-02 05:30:00,376,0
2026-06-02 05:30:00,377,160.70575
2026-06-02 05:30:00,378,137.347641
2026-06-02 05:30:00,380,6.303772
2026-06-02 05:30:00,381,90.945953
2026-06-02 05:30:00,382,0
2026-06-02 05:30:00,383,125.472275
2026-06-02 05:30:00,384,0
2026-06-02 05:30:00,385,0
2026-06-02 05:30:00,386,0
2026-06-02 05:30:00,387,0
2026-06-02 05:30:00,388,250.59375
2026-06-02 05:30:00,389,189.796875
2026-06-02 05:30:00,390,13.710938
2026-06-02 05:30:00,391,4.546875
2026-06-02 05:30:00,392,2.296143
2026-06-02 05:30:00,393,0
2026-06-02 05:30:00,394,0
2026-06-02 05:30:00,395,0
2026-06-02 05:30:00,396,0
2026-06-02 05:30:00,397,0
2026-06-02 05:30:00,398,0
2026-06-02 05:30:00,399,0
2026-06-02 05:30:00,400,0
2026-06-02 05:30:00,401,0
2026-06-02 05:30:00,402,0
2026-06-02 05:30:00,403,0
2026-06-02 05:30:00,404,0
2026-06-02 05:30:00,405,0
2026-06-02 05:30:00,406,0
2026-06-02 05:30:00,407,0
2026-06-02 05:30:00,408,17.727295
2026-06-02 05:30:00,409,18.019531
2026-06-02 05:30:00,410,21.279448
2026-06-02 05:30:00,411,21.371918
2026-06-02 05:30:00,412,0
2026-06-02 05:30:00,413,3.055244
2026-06-02 05:30:00,414,0
2026-06-02 05:30:00,415,957
2026-06-02 05:30:00,416,355
2026-06-02 05:30:00,417,0
2026-06-02 05:30:00,418,260.008545
2026-06-02 05:30:00,419,0
2026-06-02 05:30:00,420,990
2026-06-02 05:30:00,421,0
2026-06-02 05:30:00,422,981.967407
2026-06-02 05:30:00,423,1.498962
2026-06-02 05:30:00,424,3.245972
2026-06-02 05:30:00,425,1.887741
2026-06-02 05:30:00,426,3.989044
2026-06-02 05:30:00,427,34.486511
2026-06-02 05:30:00,428,84.680481
2026-06-02 05:30:00,429,84.454117
2026-06-02 05:30:00,430,39.450569
2026-06-02 05:30:00,431,0
2026-06-02 05:30:00,432,0
2026-06-02 05:30:00,433,0
2026-06-02 05:30:00,434,0.669083
2026-06-02 05:30:00,435,0.980988
2026-06-02 05:30:00,436,4.117065
2026-06-02 05:30:00,437,115
2026-06-02 05:30:00,438,115
2026-06-02 05:30:00,439,186
2026-06-02 05:30:00,440,115
2026-06-02 05:30:00,441,115
2026-06-02 05:30:00,442,186
2026-06-02 05:30:00,443,9.415955
2026-06-02 05:30:00,444,8.441772
2026-06-02 05:30:00,445,13.979065
2026-06-02 05:30:00,446,115.964233
2026-06-02 05:30:00,447,7.730347
2026-06-02 05:30:00,448,6.189148
2026-06-02 05:30:00,449,5.700867
2026-06-02 05:30:00,450,6.997894
2026-06-02 05:30:00,451,14.184998
2026-06-02 05:30:00,452,190
2026-06-02 05:30:00,453,190
2026-06-02 05:30:00,454,190
2026-06-02 05:30:00,455,6.852417
2026-06-02 05:30:00,456,6.233856
2026-06-02 05:30:00,457,3.550171
2026-06-02 05:30:00,458,4.08078
2026-06-02 05:30:00,459,43.163879
2026-06-02 05:30:00,460,41.30069
2026-06-02 05:30:00,461,30
2026-06-02 05:30:00,462,0
2026-06-02 05:30:00,463,9.844818
2026-06-02 05:30:00,464,21.307831
2026-06-02 05:30:00,465,984.893616
2026-06-02 05:30:00,466,0
2026-06-02 05:30:00,467,970.452148
2026-06-02 05:30:00,468,0
2026-06-02 05:30:00,470,0
2026-06-02 05:30:00,471,979.131348
2026-06-02 05:30:00,472,0
2026-06-02 05:30:00,473,0
2026-06-02 05:30:00,474,53.338623
2026-06-02 05:30:00,475,51.435181
2026-06-02 05:30:00,476,4.648071
2026-06-02 05:30:00,477,0
2026-06-02 05:30:00,478,0
2026-06-02 05:30:00,479,1420.241821
2026-06-02 05:30:00,480,1425.093994
2026-06-02 05:30:00,481,140
2026-06-02 05:30:00,482,108
2026-06-02 05:30:00,570,0
2026-06-02 05:30:00,571,0
2026-06-02 05:30:00,572,0
2026-06-02 05:30:00,573,0
2026-06-02 05:30:00,574,0
2026-06-02 05:30:00,575,0
2026-06-02 05:30:00,576,0
2026-06-02 05:30:00,577,0
2026-06-02 05:30:00,578,0
2026-06-02 05:30:00,579,0
2026-06-02 05:30:00,580,0
2026-06-02 05:30:00,581,0
2026-06-02 05:30:00,582,0
2026-06-02 05:30:00,583,0
2026-06-02 05:30:00,584,0
2026-06-02 05:30:00,585,0
2026-06-02 05:30:00,586,0
2026-06-02 05:30:00,587,0
2026-06-02 05:30:00,588,0
2026-06-02 05:30:00,589,0
2026-06-02 05:30:00,590,0
2026-06-02 05:30:00,591,0
2026-06-02 05:30:00,592,0
2026-06-02 05:30:00,593,0
2026-06-02 05:30:00,594,0
2026-06-02 05:30:00,595,0
2026-06-02 05:30:00,596,0
2026-06-02 05:30:00,597,0
2026-06-02 05:30:00,598,0
2026-06-02 05:30:00,599,0
2026-06-02 05:30:00,600,0
2026-06-02 05:30:00,601,0
2026-06-02 05:30:00,602,0
2026-06-02 05:30:00,603,0
2026-06-02 05:35:00,2,40.000244
2026-06-02 05:35:00,3,0
2026-06-02 05:35:00,4,0
2026-06-02 05:35:00,5,450
2026-06-02 05:35:00,6,450
2026-06-02 05:35:00,7,450
2026-06-02 05:35:00,8,450
2026-06-02 05:35:00,9,450
2026-06-02 05:35:00,10,0
2026-06-02 05:35:00,11,450
2026-06-02 05:35:00,13,0
2026-06-02 05:35:00,14,333.802399
2026-06-02 05:35:00,15,503.618042
2026-06-02 05:35:00,16,523.757141
2026-06-02 05:35:00,17,473
2026-06-02 05:35:00,18,0
2026-06-02 05:35:00,19,4.877045
2026-06-02 05:35:00,20,0
2026-06-02 05:35:00,21,462.167725
2026-06-02 05:35:00,22,165.211945
2026-06-02 05:35:00,23,194
2026-06-02 05:35:00,24,165.211945
2026-06-02 05:35:00,27,0
2026-06-02 05:35:00,28,0
2026-06-02 05:35:00,29,0
2026-06-02 05:35:00,31,990.89032
2026-06-02 05:35:00,32,997.165466
2026-06-02 05:35:00,33,5.930298
2026-06-02 05:35:00,35,160.002441
2026-06-02 05:35:00,36,76
2026-06-02 05:35:00,37,0
2026-06-02 05:35:00,38,430
2026-06-02 05:35:00,39,0
2026-06-02 05:35:00,40,425.147217
2026-06-02 05:35:00,41,181.62793
2026-06-02 05:35:00,42,405.012695
2026-06-02 05:35:00,43,0
2026-06-02 05:35:00,44,0
2026-06-02 05:35:00,45,0
2026-06-02 05:35:00,46,4.108567
2026-06-02 05:35:00,47,5.596299
2026-06-02 05:35:00,48,0
2026-06-02 05:35:00,49,0
2026-06-02 05:35:00,50,0
2026-06-02 05:35:00,51,0
2026-06-02 05:35:00,52,425.708069
2026-06-02 05:35:00,53,0
2026-06-02 05:35:00,54,354.259949
2026-06-02 05:35:00,55,0
2026-06-02 05:35:00,56,0
2026-06-02 05:35:00,57,409.439514
2026-06-02 05:35:00,58,348.860291
2026-06-02 05:35:00,59,359.022949
2026-06-02 05:35:00,60,874.240234
2026-06-02 05:35:00,61,867.959595
2026-06-02 05:35:00,62,42.152786
2026-06-02 05:35:00,63,0
2026-06-02 05:35:00,64,0
2026-06-02 05:35:00,65,0
2026-06-02 05:35:00,66,0
2026-06-02 05:35:00,67,0
2026-06-02 05:35:00,68,0
2026-06-02 05:35:00,69,384.481934
2026-06-02 05:35:00,70,0
2026-06-02 05:35:00,71,0
2026-06-02 05:35:00,72,0
2026-06-02 05:35:00,73,0
2026-06-02 05:35:00,74,0
2026-06-02 05:35:00,75,0
2026-06-02 05:35:00,76,408.264709
2026-06-02 05:35:00,77,0
2026-06-02 05:35:00,78,399
2026-06-02 05:35:00,81,430.899109
2026-06-02 05:35:00,82,422.333496
2026-06-02 05:35:00,83,182.726562
2026-06-02 05:35:00,84,450
2026-06-02 05:35:00,85,184.342529
2026-06-02 05:35:00,86,972.411621
2026-06-02 05:35:00,87,0
2026-06-02 05:35:00,88,0
2026-06-02 05:35:00,89,11.487305
2026-06-02 05:35:00,90,5.139465
2026-06-02 05:35:00,91,4.5047
2026-06-02 05:35:00,92,8.139282
2026-06-02 05:35:00,93,9.612854
2026-06-02 05:35:00,94,6.264221
2026-06-02 05:35:00,95,16.199829
2026-06-02 05:35:00,96,41.589188
2026-06-02 05:35:00,97,0
2026-06-02 05:35:00,98,0
2026-06-02 05:35:00,99,0
2026-06-02 05:35:00,100,33.819702
2026-06-02 05:35:00,101,0
2026-06-02 05:35:00,102,9.591431
2026-06-02 05:35:00,103,940
2026-06-02 05:35:00,104,920.567993
2026-06-02 05:35:00,105,0
2026-06-02 05:35:00,106,0
2026-06-02 05:35:00,107,0
2026-06-02 05:35:00,108,0
2026-06-02 05:35:00,109,0
2026-06-02 05:35:00,110,0
2026-06-02 05:35:00,111,0
2026-06-02 05:35:00,112,0
2026-06-02 05:35:00,113,0
2026-06-02 05:35:00,114,0
2026-06-02 05:35:00,115,0
2026-06-02 05:35:00,116,0
2026-06-02 05:35:00,117,0
2026-06-02 05:35:00,118,0
2026-06-02 05:35:00,119,0
2026-06-02 05:35:00,120,0
2026-06-02 05:35:00,121,0
2026-06-02 05:35:00,122,0
2026-06-02 05:35:00,123,0
2026-06-02 05:35:00,124,0
2026-06-02 05:35:00,125,5.013428
2026-06-02 05:35:00,126,0
2026-06-02 05:35:00,127,2.905884
2026-06-02 05:35:00,128,0
2026-06-02 05:35:00,130,0
2026-06-02 05:35:00,131,0
2026-06-02 05:35:00,132,553.074097
2026-06-02 05:35:00,133,166.677216
2026-06-02 05:35:00,134,103.462509
2026-06-02 05:35:00,135,9.748077
2026-06-02 05:35:00,136,9.779892
2026-06-02 05:35:00,137,1004.840332
2026-06-02 05:35:00,138,1004.18103
2026-06-02 05:35:00,139,983.008789
2026-06-02 05:35:00,140,978.433105
2026-06-02 05:35:00,141,0
2026-06-02 05:35:00,142,968.789307
2026-06-02 05:35:00,143,0
2026-06-02 05:35:00,144,305
2026-06-02 05:35:00,146,109.997025
2026-06-02 05:35:00,147,109.997025
2026-06-02 05:35:00,148,106
2026-06-02 05:35:00,149,8.194824
2026-06-02 05:35:00,150,15.601562
2026-06-02 05:35:00,151,21.094482
2026-06-02 05:35:00,152,88.001877
2026-06-02 05:35:00,153,88.001877
2026-06-02 05:35:00,154,104
2026-06-02 05:35:00,155,88.200302
2026-06-02 05:35:00,156,88.001877
2026-06-02 05:35:00,157,104.099831
2026-06-02 05:35:00,158,1.417511
2026-06-02 05:35:00,159,0
2026-06-02 05:35:00,160,4.312958
2026-06-02 05:35:00,161,0
2026-06-02 05:35:00,162,0
2026-06-02 05:35:00,163,0
2026-06-02 05:35:00,164,0
2026-06-02 05:35:00,165,0
2026-06-02 05:35:00,166,0
2026-06-02 05:35:00,167,0
2026-06-02 05:35:00,168,141.003906
2026-06-02 05:35:00,169,70.5
2026-06-02 05:35:00,170,6.460205
2026-06-02 05:35:00,171,645.588623
2026-06-02 05:35:00,172,0
2026-06-02 05:35:00,173,0
2026-06-02 05:35:00,174,39.940186
2026-06-02 05:35:00,175,11.313721
2026-06-02 05:35:00,178,6.131927
2026-06-02 05:35:00,179,7.671204
2026-06-02 05:35:00,180,12.526169
2026-06-02 05:35:00,181,10.533325
2026-06-02 05:35:00,182,11.338989
2026-06-02 05:35:00,183,0.03418
2026-06-02 05:35:00,184,0
2026-06-02 05:35:00,185,0
2026-06-02 05:35:00,186,0
2026-06-02 05:35:00,187,4.703674
2026-06-02 05:35:00,188,8.079773
2026-06-02 05:35:00,189,18.580017
2026-06-02 05:35:00,190,7.357422
2026-06-02 05:35:00,191,0
2026-06-02 05:35:00,192,0
2026-06-02 05:35:00,193,0
2026-06-02 05:35:00,194,3.598129
2026-06-02 05:35:00,195,4.841766
2026-06-02 05:35:00,196,89.042328
2026-06-02 05:35:00,197,0
2026-06-02 05:35:00,198,0
2026-06-02 05:35:00,199,0
2026-06-02 05:35:00,200,0
2026-06-02 05:35:00,201,0
2026-06-02 05:35:00,202,0
2026-06-02 05:35:00,203,1001.378967
2026-06-02 05:35:00,204,1000
2026-06-02 05:35:00,205,0
2026-06-02 05:35:00,206,0
2026-06-02 05:35:00,207,0
2026-06-02 05:35:00,208,0
2026-06-02 05:35:00,209,0
2026-06-02 05:35:00,210,0
2026-06-02 05:35:00,211,0
2026-06-02 05:35:00,212,1410
2026-06-02 05:35:00,213,1412
2026-06-02 05:35:00,214,0
2026-06-02 05:35:00,215,196
2026-06-02 05:35:00,216,196
2026-06-02 05:35:00,217,230
2026-06-02 05:35:00,218,0
2026-06-02 05:35:00,219,10.720949
2026-06-02 05:35:00,220,33.695614
2026-06-02 05:35:00,221,28.717674
2026-06-02 05:35:00,222,26.110107
2026-06-02 05:35:00,223,0
2026-06-02 05:35:00,224,0
2026-06-02 05:35:00,225,0
2026-06-02 05:35:00,226,0
2026-06-02 05:35:00,227,123.065125
2026-06-02 05:35:00,228,29.251221
2026-06-02 05:35:00,229,3.511658
2026-06-02 05:35:00,230,3.187866
2026-06-02 05:35:00,231,2.290527
2026-06-02 05:35:00,232,5.657867
2026-06-02 05:35:00,233,3.372894
2026-06-02 05:35:00,234,2.881836
2026-06-02 05:35:00,235,1.587463
2026-06-02 05:35:00,236,3.955688
2026-06-02 05:35:00,237,0
2026-06-02 05:35:00,238,3.511658
2026-06-02 05:35:00,239,0
2026-06-02 05:35:00,240,25.201416
2026-06-02 05:35:00,241,1.522827
2026-06-02 05:35:00,242,0
2026-06-02 05:35:00,245,0
2026-06-02 05:35:00,246,2.485367
2026-06-02 05:35:00,247,200
2026-06-02 05:35:00,248,100
2026-06-02 05:35:00,249,0
2026-06-02 05:35:00,250,0
2026-06-02 05:35:00,251,0
2026-06-02 05:35:00,254,3.301849
2026-06-02 05:35:00,255,9.992737
2026-06-02 05:35:00,256,99.004486
2026-06-02 05:35:00,257,0
2026-06-02 05:35:00,258,148.527466
2026-06-02 05:35:00,259,145.47702
2026-06-02 05:35:00,260,0
2026-06-02 05:35:00,261,0
2026-06-02 05:35:00,262,6.814087
2026-06-02 05:35:00,263,7.867981
2026-06-02 05:35:00,264,38.886841
2026-06-02 05:35:00,265,4.271057
2026-06-02 05:35:00,266,128.443237
2026-06-02 05:35:00,267,15.708008
2026-06-02 05:35:00,268,130.002747
2026-06-02 05:35:00,269,85
2026-06-02 05:35:00,270,220.563995
2026-06-02 05:35:00,271,70.574646
2026-06-02 05:35:00,272,150
2026-06-02 05:35:00,273,111
2026-06-02 05:35:00,274,150
2026-06-02 05:35:00,275,113
2026-06-02 05:35:00,276,205.89682
2026-06-02 05:35:00,277,205.89682
2026-06-02 05:35:00,278,232.402786
2026-06-02 05:35:00,279,0
2026-06-02 05:35:00,280,0
2026-06-02 05:35:00,281,306.745483
2026-06-02 05:35:00,282,306.745483
2026-06-02 05:35:00,283,270.167786
2026-06-02 05:35:00,287,11.932737
2026-06-02 05:35:00,288,11.598865
2026-06-02 05:35:00,289,2.313456
2026-06-02 05:35:00,290,9.999542
2026-06-02 05:35:00,291,9.967728
2026-06-02 05:35:00,292,54.026855
2026-06-02 05:35:00,293,3.076172
2026-06-02 05:35:00,294,21.211487
2026-06-02 05:35:00,295,22.888123
2026-06-02 05:35:00,296,14.750305
2026-06-02 05:35:00,297,225.862915
2026-06-02 05:35:00,298,96.957489
2026-06-02 05:35:00,299,0
2026-06-02 05:35:00,300,0
2026-06-02 05:35:00,301,0
2026-06-02 05:35:00,302,11.527985
2026-06-02 05:35:00,303,8.975876
2026-06-02 05:35:00,304,3.104874
2026-06-02 05:35:00,305,12.301849
2026-06-02 05:35:00,306,9.21048
2026-06-02 05:35:00,307,20.88382
2026-06-02 05:35:00,308,8.416992
2026-06-02 05:35:00,309,8.233887
2026-06-02 05:35:00,310,3.961304
2026-06-02 05:35:00,311,0.939972
2026-06-02 05:35:00,312,0
2026-06-02 05:35:00,313,0
2026-06-02 05:35:00,314,0
2026-06-02 05:35:00,315,0
2026-06-02 05:35:00,316,5.945007
2026-06-02 05:35:00,317,22.547058
2026-06-02 05:35:00,318,100
2026-06-02 05:35:00,319,50
2026-06-02 05:35:00,320,3.62561
2026-06-02 05:35:00,321,22.211365
2026-06-02 05:35:00,322,0
2026-06-02 05:35:00,323,1.415253
2026-06-02 05:35:00,324,2.410156
2026-06-02 05:35:00,325,9.577332
2026-06-02 05:35:00,326,8.788483
2026-06-02 05:35:00,327,9.75174
2026-06-02 05:35:00,328,42.845245
2026-06-02 05:35:00,329,5.784332
2026-06-02 05:35:00,330,11.030518
2026-06-02 05:35:00,331,3.124329
2026-06-02 05:35:00,332,54.866821
2026-06-02 05:35:00,333,7.294556
2026-06-02 05:35:00,334,207.00705
2026-06-02 05:35:00,335,2.468948
2026-06-02 05:35:00,336,2.781761
2026-06-02 05:35:00,337,3.323467
2026-06-02 05:35:00,338,0
2026-06-02 05:35:00,339,0
2026-06-02 05:35:00,340,0
2026-06-02 05:35:00,341,2.789391
2026-06-02 05:35:00,342,2.23243
2026-06-02 05:35:00,343,6.657612
2026-06-02 05:35:00,344,47.163307
2026-06-02 05:35:00,345,46.919159
2026-06-02 05:35:00,346,18.056274
2026-06-02 05:35:00,347,7.338867
2026-06-02 05:35:00,348,2.637115
2026-06-02 05:35:00,349,31.249054
2026-06-02 05:35:00,350,121.354111
2026-06-02 05:35:00,351,122.403183
2026-06-02 05:35:00,352,90.845963
2026-06-02 05:35:00,353,9.247101
2026-06-02 05:35:00,354,1.71286
2026-06-02 05:35:00,355,22.427277
2026-06-02 05:35:00,356,2.178398
2026-06-02 05:35:00,357,0
2026-06-02 05:35:00,358,0
2026-06-02 05:35:00,359,740
2026-06-02 05:35:00,360,740
2026-06-02 05:35:00,361,1.891052
2026-06-02 05:35:00,362,7.368515
2026-06-02 05:35:00,363,5.069855
2026-06-02 05:35:00,364,2.842087
2026-06-02 05:35:00,365,0
2026-06-02 05:35:00,366,0
2026-06-02 05:35:00,367,640.021057
2026-06-02 05:35:00,368,0
2026-06-02 05:35:00,369,0
2026-06-02 05:35:00,370,1.726135
2026-06-02 05:35:00,371,4.909851
2026-06-02 05:35:00,372,9.736023
2026-06-02 05:35:00,373,0
2026-06-02 05:35:00,374,0
2026-06-02 05:35:00,375,0
2026-06-02 05:35:00,376,0
2026-06-02 05:35:00,377,160.953705
2026-06-02 05:35:00,378,137.18895
2026-06-02 05:35:00,380,6.303772
2026-06-02 05:35:00,381,90.997223
2026-06-02 05:35:00,382,0
2026-06-02 05:35:00,383,126.937164
2026-06-02 05:35:00,384,0
2026-06-02 05:35:00,385,0
2026-06-02 05:35:00,386,0
2026-06-02 05:35:00,387,0
2026-06-02 05:35:00,388,250.59375
2026-06-02 05:35:00,389,189.796875
2026-06-02 05:35:00,390,13.710938
2026-06-02 05:35:00,391,4.546875
2026-06-02 05:35:00,392,2.296143
2026-06-02 05:35:00,393,0
2026-06-02 05:35:00,394,0
2026-06-02 05:35:00,395,0
2026-06-02 05:35:00,396,0
2026-06-02 05:35:00,397,0
2026-06-02 05:35:00,398,0
2026-06-02 05:35:00,399,0
2026-06-02 05:35:00,400,0
2026-06-02 05:35:00,401,0
2026-06-02 05:35:00,402,0
2026-06-02 05:35:00,403,0
2026-06-02 05:35:00,404,0
2026-06-02 05:35:00,405,0
2026-06-02 05:35:00,406,0
2026-06-02 05:35:00,407,0
2026-06-02 05:35:00,408,17.993896
2026-06-02 05:35:00,409,18.325439
2026-06-02 05:35:00,410,21.297941
2026-06-02 05:35:00,411,21.523571
2026-06-02 05:35:00,412,0
2026-06-02 05:35:00,413,3.055244
2026-06-02 05:35:00,414,0
2026-06-02 05:35:00,415,957
2026-06-02 05:35:00,416,355
2026-06-02 05:35:00,417,0
2026-06-02 05:35:00,418,260.008545
2026-06-02 05:35:00,419,0
2026-06-02 05:35:00,420,990
2026-06-02 05:35:00,421,0
2026-06-02 05:35:00,422,981.967407
2026-06-02 05:35:00,423,1.498962
2026-06-02 05:35:00,424,3.245972
2026-06-02 05:35:00,425,1.887741
2026-06-02 05:35:00,426,3.989044
2026-06-02 05:35:00,427,34.486511
2026-06-02 05:35:00,428,85.22673
2026-06-02 05:35:00,429,83.725792
2026-06-02 05:35:00,430,40.001732
2026-06-02 05:35:00,431,0
2026-06-02 05:35:00,432,0
2026-06-02 05:35:00,433,0
2026-06-02 05:35:00,434,0.669083
2026-06-02 05:35:00,435,0.980988
2026-06-02 05:35:00,436,4.117065
2026-06-02 05:35:00,437,115
2026-06-02 05:35:00,438,115
2026-06-02 05:35:00,439,186
2026-06-02 05:35:00,440,115
2026-06-02 05:35:00,441,115
2026-06-02 05:35:00,442,186
2026-06-02 05:35:00,443,9.415955
2026-06-02 05:35:00,444,8.441772
2026-06-02 05:35:00,445,13.979065
2026-06-02 05:35:00,446,116.101562
2026-06-02 05:35:00,447,7.730347
2026-06-02 05:35:00,448,22.104553
2026-06-02 05:35:00,449,5.700867
2026-06-02 05:35:00,450,6.997894
2026-06-02 05:35:00,451,14.184998
2026-06-02 05:35:00,452,190
2026-06-02 05:35:00,453,190
2026-06-02 05:35:00,454,190
2026-06-02 05:35:00,455,6.852417
2026-06-02 05:35:00,456,6.233856
2026-06-02 05:35:00,457,3.550171
2026-06-02 05:35:00,458,4.08078
2026-06-02 05:35:00,459,43.163879
2026-06-02 05:35:00,460,41.30069
2026-06-02 05:35:00,461,30
2026-06-02 05:35:00,462,0
2026-06-02 05:35:00,463,9.844818
2026-06-02 05:35:00,464,21.307831
2026-06-02 05:35:00,465,984.893616
2026-06-02 05:35:00,466,0
2026-06-02 05:35:00,467,970.122559
2026-06-02 05:35:00,468,0
2026-06-02 05:35:00,470,0
2026-06-02 05:35:00,471,979.131348
2026-06-02 05:35:00,472,0
2026-06-02 05:35:00,473,0
2026-06-02 05:35:00,474,53.338623
2026-06-02 05:35:00,475,51.435181
2026-06-02 05:35:00,476,4.648071
2026-06-02 05:35:00,477,0
2026-06-02 05:35:00,478,0
2026-06-02 05:35:00,479,1424.579468
2026-06-02 05:35:00,480,1428.181885
2026-06-02 05:35:00,481,140
2026-06-02 05:35:00,482,108
2026-06-02 05:35:00,570,0
2026-06-02 05:35:00,571,0
2026-06-02 05:35:00,572,0
2026-06-02 05:35:00,573,0
2026-06-02 05:35:00,574,0
2026-06-02 05:35:00,575,0
2026-06-02 05:35:00,576,0
2026-06-02 05:35:00,577,0
2026-06-02 05:35:00,578,0
2026-06-02 05:35:00,579,0
2026-06-02 05:35:00,580,0
2026-06-02 05:35:00,581,0
2026-06-02 05:35:00,582,0
2026-06-02 05:35:00,583,0
2026-06-02 05:35:00,584,0
2026-06-02 05:35:00,585,0
2026-06-02 05:35:00,586,0
2026-06-02 05:35:00,587,0
2026-06-02 05:35:00,588,0
2026-06-02 05:35:00,589,0
2026-06-02 05:35:00,590,0
2026-06-02 05:35:00,591,0
2026-06-02 05:35:00,592,0
2026-06-02 05:35:00,593,0
2026-06-02 05:35:00,594,0
2026-06-02 05:35:00,595,0
2026-06-02 05:35:00,596,0
2026-06-02 05:35:00,597,0
2026-06-02 05:35:00,598,0
2026-06-02 05:35:00,599,0
2026-06-02 05:35:00,600,0
2026-06-02 05:35:00,601,0
2026-06-02 05:35:00,602,0
2026-06-02 05:35:00,603,0
2026-06-02 05:40:00,2,40.000244
2026-06-02 05:40:00,3,0
2026-06-02 05:40:00,4,0
2026-06-02 05:40:00,5,450
2026-06-02 05:40:00,6,450
2026-06-02 05:40:00,7,445.061584
2026-06-02 05:40:00,8,450
2026-06-02 05:40:00,9,450
2026-06-02 05:40:00,10,0
2026-06-02 05:40:00,11,450
2026-06-02 05:40:00,13,0
2026-06-02 05:40:00,14,333.802399
2026-06-02 05:40:00,15,518
2026-06-02 05:40:00,16,507.966919
2026-06-02 05:40:00,17,466.976624
2026-06-02 05:40:00,18,0
2026-06-02 05:40:00,19,4.267632
2026-06-02 05:40:00,20,0
2026-06-02 05:40:00,21,456.468506
2026-06-02 05:40:00,22,165.211945
2026-06-02 05:40:00,23,194
2026-06-02 05:40:00,24,165.211945
2026-06-02 05:40:00,27,0
2026-06-02 05:40:00,28,0
2026-06-02 05:40:00,29,0
2026-06-02 05:40:00,31,994.027832
2026-06-02 05:40:00,32,999.242371
2026-06-02 05:40:00,33,5.930298
2026-06-02 05:40:00,35,160.002441
2026-06-02 05:40:00,36,76
2026-06-02 05:40:00,37,0
2026-06-02 05:40:00,38,424.998474
2026-06-02 05:40:00,39,0
2026-06-02 05:40:00,40,425.147217
2026-06-02 05:40:00,41,181.719482
2026-06-02 05:40:00,42,405.012695
2026-06-02 05:40:00,43,0
2026-06-02 05:40:00,44,0
2026-06-02 05:40:00,45,0
2026-06-02 05:40:00,46,4.108567
2026-06-02 05:40:00,47,5.596299
2026-06-02 05:40:00,48,0
2026-06-02 05:40:00,49,0
2026-06-02 05:40:00,50,0
2026-06-02 05:40:00,51,0
2026-06-02 05:40:00,52,409.996704
2026-06-02 05:40:00,53,0
2026-06-02 05:40:00,54,339.996826
2026-06-02 05:40:00,55,0
2026-06-02 05:40:00,56,0
2026-06-02 05:40:00,57,387.06012
2026-06-02 05:40:00,58,330.003876
2026-06-02 05:40:00,59,330.003876
2026-06-02 05:40:00,60,829.985229
2026-06-02 05:40:00,61,829.985229
2026-06-02 05:40:00,62,41.78672
2026-06-02 05:40:00,63,0
2026-06-02 05:40:00,64,0
2026-06-02 05:40:00,65,0
2026-06-02 05:40:00,66,0
2026-06-02 05:40:00,67,0
2026-06-02 05:40:00,68,0
2026-06-02 05:40:00,69,384.054688
2026-06-02 05:40:00,70,0
2026-06-02 05:40:00,71,0
2026-06-02 05:40:00,72,0
2026-06-02 05:40:00,73,0
2026-06-02 05:40:00,74,0
2026-06-02 05:40:00,75,0
2026-06-02 05:40:00,76,408.695618
2026-06-02 05:40:00,77,0
2026-06-02 05:40:00,78,399
2026-06-02 05:40:00,81,395.678833
2026-06-02 05:40:00,82,448.670898
2026-06-02 05:40:00,83,166.887451
2026-06-02 05:40:00,84,453.10498
2026-06-02 05:40:00,85,184.342529
2026-06-02 05:40:00,86,949.946106
2026-06-02 05:40:00,87,0
2026-06-02 05:40:00,88,0
2026-06-02 05:40:00,89,11.487305
2026-06-02 05:40:00,90,5.139465
2026-06-02 05:40:00,91,4.5047
2026-06-02 05:40:00,92,8.139282
2026-06-02 05:40:00,93,9.612854
2026-06-02 05:40:00,94,6.264221
2026-06-02 05:40:00,95,16.199829
2026-06-02 05:40:00,96,41.685326
2026-06-02 05:40:00,97,0
2026-06-02 05:40:00,98,0
2026-06-02 05:40:00,99,0
2026-06-02 05:40:00,100,32.867516
2026-06-02 05:40:00,101,0
2026-06-02 05:40:00,102,9.335083
2026-06-02 05:40:00,103,940
2026-06-02 05:40:00,104,918.794067
2026-06-02 05:40:00,105,0
2026-06-02 05:40:00,106,0
2026-06-02 05:40:00,107,0
2026-06-02 05:40:00,108,0
2026-06-02 05:40:00,109,0
2026-06-02 05:40:00,110,0
2026-06-02 05:40:00,111,0
2026-06-02 05:40:00,112,0
2026-06-02 05:40:00,113,0
2026-06-02 05:40:00,114,0
2026-06-02 05:40:00,115,0
2026-06-02 05:40:00,116,0
2026-06-02 05:40:00,117,0
2026-06-02 05:40:00,118,0
2026-06-02 05:40:00,119,0
2026-06-02 05:40:00,120,0
2026-06-02 05:40:00,121,0
2026-06-02 05:40:00,122,0
2026-06-02 05:40:00,123,0
2026-06-02 05:40:00,124,0
2026-06-02 05:40:00,125,5.013428
2026-06-02 05:40:00,126,0
2026-06-02 05:40:00,127,2.905884
2026-06-02 05:40:00,128,0
2026-06-02 05:40:00,130,0
2026-06-02 05:40:00,131,0
2026-06-02 05:40:00,132,554.323853
2026-06-02 05:40:00,133,166.190125
2026-06-02 05:40:00,134,103.359955
2026-06-02 05:40:00,135,9.689026
2026-06-02 05:40:00,136,9.700012
2026-06-02 05:40:00,137,1004.840332
2026-06-02 05:40:00,138,999.786377
2026-06-02 05:40:00,139,981.682556
2026-06-02 05:40:00,140,977.106812
2026-06-02 05:40:00,141,0
2026-06-02 05:40:00,142,971.32666
2026-06-02 05:40:00,143,0
2026-06-02 05:40:00,144,304.773834
2026-06-02 05:40:00,146,109.997025
2026-06-02 05:40:00,147,109.997025
2026-06-02 05:40:00,148,106
2026-06-02 05:40:00,149,8.194824
2026-06-02 05:40:00,150,15.601562
2026-06-02 05:40:00,151,21.094482
2026-06-02 05:40:00,152,88.001877
2026-06-02 05:40:00,153,88.001877
2026-06-02 05:40:00,154,104
2026-06-02 05:40:00,155,88.001877
2026-06-02 05:40:00,156,88.001877
2026-06-02 05:40:00,157,104
2026-06-02 05:40:00,158,1.417511
2026-06-02 05:40:00,159,0
2026-06-02 05:40:00,160,4.312958
2026-06-02 05:40:00,161,0
2026-06-02 05:40:00,162,0
2026-06-02 05:40:00,163,0
2026-06-02 05:40:00,164,0
2026-06-02 05:40:00,165,0
2026-06-02 05:40:00,166,0
2026-06-02 05:40:00,167,0
2026-06-02 05:40:00,168,141.003906
2026-06-02 05:40:00,169,70.5
2026-06-02 05:40:00,170,6.460205
2026-06-02 05:40:00,171,645.588623
2026-06-02 05:40:00,172,0
2026-06-02 05:40:00,173,0
2026-06-02 05:40:00,174,39.940186
2026-06-02 05:40:00,175,11.313721
2026-06-02 05:40:00,178,6.131927
2026-06-02 05:40:00,179,7.671204
2026-06-02 05:40:00,180,12.526169
2026-06-02 05:40:00,181,10.533325
2026-06-02 05:40:00,182,11.338989
2026-06-02 05:40:00,183,0.03418
2026-06-02 05:40:00,184,0
2026-06-02 05:40:00,185,0
2026-06-02 05:40:00,186,0
2026-06-02 05:40:00,187,4.703674
2026-06-02 05:40:00,188,8.079773
2026-06-02 05:40:00,189,18.580017
2026-06-02 05:40:00,190,7.357422
2026-06-02 05:40:00,191,0
2026-06-02 05:40:00,192,0
2026-06-02 05:40:00,193,0
2026-06-02 05:40:00,194,3.598129
2026-06-02 05:40:00,195,4.841766
2026-06-02 05:40:00,196,89.042328
2026-06-02 05:40:00,197,0
2026-06-02 05:40:00,198,0
2026-06-02 05:40:00,199,0
2026-06-02 05:40:00,200,0
2026-06-02 05:40:00,201,0
2026-06-02 05:40:00,202,0
2026-06-02 05:40:00,203,1002.555359
2026-06-02 05:40:00,204,1000
2026-06-02 05:40:00,205,0
2026-06-02 05:40:00,206,0
2026-06-02 05:40:00,207,0
2026-06-02 05:40:00,208,0
2026-06-02 05:40:00,209,0
2026-06-02 05:40:00,210,0
2026-06-02 05:40:00,211,0
2026-06-02 05:40:00,212,1410
2026-06-02 05:40:00,213,1412
2026-06-02 05:40:00,214,0
2026-06-02 05:40:00,215,196
2026-06-02 05:40:00,216,196
2026-06-02 05:40:00,217,230
2026-06-02 05:40:00,218,0
2026-06-02 05:40:00,219,10
2026-06-02 05:40:00,220,33.601913
2026-06-02 05:40:00,221,28.717674
2026-06-02 05:40:00,222,26.110107
2026-06-02 05:40:00,223,0
2026-06-02 05:40:00,224,0
2026-06-02 05:40:00,225,0
2026-06-02 05:40:00,226,0
2026-06-02 05:40:00,227,123.37793
2026-06-02 05:40:00,228,29.251221
2026-06-02 05:40:00,229,3.511658
2026-06-02 05:40:00,230,3.187866
2026-06-02 05:40:00,231,2.290527
2026-06-02 05:40:00,232,5.657867
2026-06-02 05:40:00,233,3.372894
2026-06-02 05:40:00,234,2.881836
2026-06-02 05:40:00,235,1.587463
2026-06-02 05:40:00,236,3.955688
2026-06-02 05:40:00,237,0
2026-06-02 05:40:00,238,3.511658
2026-06-02 05:40:00,239,0
2026-06-02 05:40:00,240,24.780273
2026-06-02 05:40:00,241,1.522827
2026-06-02 05:40:00,242,0
2026-06-02 05:40:00,245,0
2026-06-02 05:40:00,246,2.485367
2026-06-02 05:40:00,247,200
2026-06-02 05:40:00,248,100
2026-06-02 05:40:00,249,0
2026-06-02 05:40:00,250,0
2026-06-02 05:40:00,251,0
2026-06-02 05:40:00,254,3.301849
2026-06-02 05:40:00,255,9.992737
2026-06-02 05:40:00,256,99.004486
2026-06-02 05:40:00,257,0
2026-06-02 05:40:00,258,148.527466
2026-06-02 05:40:00,259,145.47702
2026-06-02 05:40:00,260,0
2026-06-02 05:40:00,261,0
2026-06-02 05:40:00,262,6.814087
2026-06-02 05:40:00,263,7.867981
2026-06-02 05:40:00,264,38.886841
2026-06-02 05:40:00,265,18.759766
2026-06-02 05:40:00,266,128.145691
2026-06-02 05:40:00,267,15.708008
2026-06-02 05:40:00,268,130.002747
2026-06-02 05:40:00,269,85
2026-06-02 05:40:00,270,220.158081
2026-06-02 05:40:00,271,70.510559
2026-06-02 05:40:00,272,150
2026-06-02 05:40:00,273,111
2026-06-02 05:40:00,274,150
2026-06-02 05:40:00,275,113
2026-06-02 05:40:00,276,167.006439
2026-06-02 05:40:00,277,167.006439
2026-06-02 05:40:00,278,204
2026-06-02 05:40:00,279,0
2026-06-02 05:40:00,280,0
2026-06-02 05:40:00,281,286.335388
2026-06-02 05:40:00,282,286.335388
2026-06-02 05:40:00,283,258.107269
2026-06-02 05:40:00,287,11.944334
2026-06-02 05:40:00,288,11.671499
2026-06-02 05:40:00,289,2.322917
2026-06-02 05:40:00,290,9.990158
2026-06-02 05:40:00,291,9.937514
2026-06-02 05:40:00,292,54.026855
2026-06-02 05:40:00,293,3.076172
2026-06-02 05:40:00,294,21.211487
2026-06-02 05:40:00,295,22.888123
2026-06-02 05:40:00,296,14.750305
2026-06-02 05:40:00,297,224.993164
2026-06-02 05:40:00,298,97.201019
2026-06-02 05:40:00,299,0
2026-06-02 05:40:00,300,0
2026-06-02 05:40:00,301,0
2026-06-02 05:40:00,302,11.527985
2026-06-02 05:40:00,303,8.975876
2026-06-02 05:40:00,304,3.104874
2026-06-02 05:40:00,305,12.301849
2026-06-02 05:40:00,306,9.21048
2026-06-02 05:40:00,307,20.88382
2026-06-02 05:40:00,308,8.416992
2026-06-02 05:40:00,309,8.233887
2026-06-02 05:40:00,310,3.961304
2026-06-02 05:40:00,311,0.939972
2026-06-02 05:40:00,312,0
2026-06-02 05:40:00,313,0
2026-06-02 05:40:00,314,0
2026-06-02 05:40:00,315,0
2026-06-02 05:40:00,316,5.945007
2026-06-02 05:40:00,317,22.547058
2026-06-02 05:40:00,318,100
2026-06-02 05:40:00,319,50
2026-06-02 05:40:00,320,3.62561
2026-06-02 05:40:00,321,22.211365
2026-06-02 05:40:00,322,0
2026-06-02 05:40:00,323,1.415253
2026-06-02 05:40:00,324,2.410156
2026-06-02 05:40:00,325,9.577332
2026-06-02 05:40:00,326,8.788483
2026-06-02 05:40:00,327,9.75174
2026-06-02 05:40:00,328,57.637177
2026-06-02 05:40:00,329,5.784332
2026-06-02 05:40:00,330,11.030518
2026-06-02 05:40:00,331,3.124329
2026-06-02 05:40:00,332,54.170959
2026-06-02 05:40:00,333,7.294556
2026-06-02 05:40:00,334,207.00705
2026-06-02 05:40:00,335,2.468948
2026-06-02 05:40:00,336,2.781761
2026-06-02 05:40:00,337,3.323467
2026-06-02 05:40:00,338,0
2026-06-02 05:40:00,339,0
2026-06-02 05:40:00,340,0
2026-06-02 05:40:00,341,2.789391
2026-06-02 05:40:00,342,2.23243
2026-06-02 05:40:00,343,6.657612
2026-06-02 05:40:00,344,54.861603
2026-06-02 05:40:00,345,53.892639
2026-06-02 05:40:00,346,51.145966
2026-06-02 05:40:00,347,7.338867
2026-06-02 05:40:00,348,2.637115
2026-06-02 05:40:00,349,31.249054
2026-06-02 05:40:00,350,126.837906
2026-06-02 05:40:00,351,127.190781
2026-06-02 05:40:00,352,130.672623
2026-06-02 05:40:00,353,9.247101
2026-06-02 05:40:00,354,1.71286
2026-06-02 05:40:00,355,22.427277
2026-06-02 05:40:00,356,2.178398
2026-06-02 05:40:00,357,0
2026-06-02 05:40:00,358,0
2026-06-02 05:40:00,359,740
2026-06-02 05:40:00,360,735.44458
2026-06-02 05:40:00,361,1.891052
2026-06-02 05:40:00,362,7.368515
2026-06-02 05:40:00,363,5.069855
2026-06-02 05:40:00,364,2.842087
2026-06-02 05:40:00,365,0
2026-06-02 05:40:00,366,0
2026-06-02 05:40:00,367,629.592712
2026-06-02 05:40:00,368,0
2026-06-02 05:40:00,369,0
2026-06-02 05:40:00,370,1.726135
2026-06-02 05:40:00,371,4.909851
2026-06-02 05:40:00,372,9.736023
2026-06-02 05:40:00,373,0
2026-06-02 05:40:00,374,0
2026-06-02 05:40:00,375,0
2026-06-02 05:40:00,376,0
2026-06-02 05:40:00,377,161.995148
2026-06-02 05:40:00,378,137.526169
2026-06-02 05:40:00,380,6.303772
2026-06-02 05:40:00,381,90.240967
2026-06-02 05:40:00,382,0
2026-06-02 05:40:00,383,123.091827
2026-06-02 05:40:00,384,0
2026-06-02 05:40:00,385,0
2026-06-02 05:40:00,386,0
2026-06-02 05:40:00,387,0
2026-06-02 05:40:00,388,250.59375
2026-06-02 05:40:00,389,189.796875
2026-06-02 05:40:00,390,13.710938
2026-06-02 05:40:00,391,4.546875
2026-06-02 05:40:00,392,2.296143
2026-06-02 05:40:00,393,0
2026-06-02 05:40:00,394,0
2026-06-02 05:40:00,395,0
2026-06-02 05:40:00,396,0
2026-06-02 05:40:00,397,0
2026-06-02 05:40:00,398,0
2026-06-02 05:40:00,399,0
2026-06-02 05:40:00,400,0
2026-06-02 05:40:00,401,0
2026-06-02 05:40:00,402,0
2026-06-02 05:40:00,403,0
2026-06-02 05:40:00,404,0
2026-06-02 05:40:00,405,0
2026-06-02 05:40:00,406,0
2026-06-02 05:40:00,407,0
2026-06-02 05:40:00,408,16.55835
2026-06-02 05:40:00,409,16.912109
2026-06-02 05:40:00,410,20.859011
2026-06-02 05:40:00,411,20.627216
2026-06-02 05:40:00,412,0
2026-06-02 05:40:00,413,3.055244
2026-06-02 05:40:00,414,0
2026-06-02 05:40:00,415,957
2026-06-02 05:40:00,416,355
2026-06-02 05:40:00,417,0
2026-06-02 05:40:00,418,260.008545
2026-06-02 05:40:00,419,0
2026-06-02 05:40:00,420,990
2026-06-02 05:40:00,421,0
2026-06-02 05:40:00,422,976.902466
2026-06-02 05:40:00,423,1.498962
2026-06-02 05:40:00,424,3.245972
2026-06-02 05:40:00,425,1.887741
2026-06-02 05:40:00,426,3.989044
2026-06-02 05:40:00,427,34.486511
2026-06-02 05:40:00,428,81.629402
2026-06-02 05:40:00,429,80.797729
2026-06-02 05:40:00,430,39.327545
2026-06-02 05:40:00,431,0
2026-06-02 05:40:00,432,0
2026-06-02 05:40:00,433,0
2026-06-02 05:40:00,434,0.669083
2026-06-02 05:40:00,435,0.980988
2026-06-02 05:40:00,436,4.117065
2026-06-02 05:40:00,437,115
2026-06-02 05:40:00,438,115
2026-06-02 05:40:00,439,186
2026-06-02 05:40:00,440,115
2026-06-02 05:40:00,441,115
2026-06-02 05:40:00,442,186
2026-06-02 05:40:00,443,9.415955
2026-06-02 05:40:00,444,8.441772
2026-06-02 05:40:00,445,13.979065
2026-06-02 05:40:00,446,121.457581
2026-06-02 05:40:00,447,7.730347
2026-06-02 05:40:00,448,53.691223
2026-06-02 05:40:00,449,5.700867
2026-06-02 05:40:00,450,6.997894
2026-06-02 05:40:00,451,14.184998
2026-06-02 05:40:00,452,190
2026-06-02 05:40:00,453,190
2026-06-02 05:40:00,454,190
2026-06-02 05:40:00,455,6.852417
2026-06-02 05:40:00,456,6.233856
2026-06-02 05:40:00,457,3.550171
2026-06-02 05:40:00,458,4.08078
2026-06-02 05:40:00,459,43.163879
2026-06-02 05:40:00,460,41.30069
2026-06-02 05:40:00,461,30
2026-06-02 05:40:00,462,0
2026-06-02 05:40:00,463,9.844818
2026-06-02 05:40:00,464,21.307831
2026-06-02 05:40:00,465,984.893616
2026-06-02 05:40:00,466,0
2026-06-02 05:40:00,467,970.232422
2026-06-02 05:40:00,468,0
2026-06-02 05:40:00,470,0
2026-06-02 05:40:00,471,979.131348
2026-06-02 05:40:00,472,0
2026-06-02 05:40:00,473,0
2026-06-02 05:40:00,474,53.338623
2026-06-02 05:40:00,475,51.435181
2026-06-02 05:40:00,476,4.648071
2026-06-02 05:40:00,477,0
2026-06-02 05:40:00,478,0
2026-06-02 05:40:00,479,1425.314575
2026-06-02 05:40:00,480,1426.270264
2026-06-02 05:40:00,481,140
2026-06-02 05:40:00,482,108
2026-06-02 05:40:00,570,0
2026-06-02 05:40:00,571,0
2026-06-02 05:40:00,572,0
2026-06-02 05:40:00,573,0
2026-06-02 05:40:00,574,0
2026-06-02 05:40:00,575,0
2026-06-02 05:40:00,576,0
2026-06-02 05:40:00,577,0
2026-06-02 05:40:00,578,0
2026-06-02 05:40:00,579,0
2026-06-02 05:40:00,580,0
2026-06-02 05:40:00,581,0
2026-06-02 05:40:00,582,0
2026-06-02 05:40:00,583,0
2026-06-02 05:40:00,584,0
2026-06-02 05:40:00,585,0
2026-06-02 05:40:00,586,0
2026-06-02 05:40:00,587,0
2026-06-02 05:40:00,588,0
2026-06-02 05:40:00,589,0
2026-06-02 05:40:00,590,0
2026-06-02 05:40:00,591,0
2026-06-02 05:40:00,592,0
2026-06-02 05:40:00,593,0
2026-06-02 05:40:00,594,0
2026-06-02 05:40:00,595,0
2026-06-02 05:40:00,596,0
2026-06-02 05:40:00,597,0
2026-06-02 05:40:00,598,0
2026-06-02 05:40:00,599,0
2026-06-02 05:40:00,600,0
2026-06-02 05:40:00,601,0
2026-06-02 05:40:00,602,0
2026-06-02 05:40:00,603,0
2026-06-02 05:45:00,2,40.000244
2026-06-02 05:45:00,3,0
2026-06-02 05:45:00,4,0
2026-06-02 05:45:00,5,447.446289
2026-06-02 05:45:00,6,443.804199
2026-06-02 05:45:00,7,436.74231
2026-06-02 05:45:00,8,450
2026-06-02 05:45:00,9,448.853149
2026-06-02 05:45:00,10,0
2026-06-02 05:45:00,11,450
2026-06-02 05:45:00,13,0
2026-06-02 05:45:00,14,333.802399
2026-06-02 05:45:00,15,510.393127
2026-06-02 05:45:00,16,519.159607
2026-06-02 05:45:00,17,459.855957
2026-06-02 05:45:00,18,0
2026-06-02 05:45:00,19,3.323463
2026-06-02 05:45:00,20,0
2026-06-02 05:45:00,21,461.549805
2026-06-02 05:45:00,22,165.211945
2026-06-02 05:45:00,23,194
2026-06-02 05:45:00,24,165.211945
2026-06-02 05:45:00,27,0
2026-06-02 05:45:00,28,0
2026-06-02 05:45:00,29,0
2026-06-02 05:45:00,31,992.967285
2026-06-02 05:45:00,32,1000.30304
2026-06-02 05:45:00,33,5.930298
2026-06-02 05:45:00,35,160.002441
2026-06-02 05:45:00,36,76
2026-06-02 05:45:00,37,0
2026-06-02 05:45:00,38,424.998474
2026-06-02 05:45:00,39,0
2026-06-02 05:45:00,40,425.147217
2026-06-02 05:45:00,41,181.490479
2026-06-02 05:45:00,42,405.012695
2026-06-02 05:45:00,43,0
2026-06-02 05:45:00,44,0
2026-06-02 05:45:00,45,0
2026-06-02 05:45:00,46,4.108567
2026-06-02 05:45:00,47,5.596299
2026-06-02 05:45:00,48,0
2026-06-02 05:45:00,49,0
2026-06-02 05:45:00,50,0
2026-06-02 05:45:00,51,0
2026-06-02 05:45:00,52,409.996704
2026-06-02 05:45:00,53,0
2026-06-02 05:45:00,54,339.996826
2026-06-02 05:45:00,55,0
2026-06-02 05:45:00,56,0
2026-06-02 05:45:00,57,387.06012
2026-06-02 05:45:00,58,330.003876
2026-06-02 05:45:00,59,330.003876
2026-06-02 05:45:00,60,829.985229
2026-06-02 05:45:00,61,829.985229
2026-06-02 05:45:00,62,41.88208
2026-06-02 05:45:00,63,0
2026-06-02 05:45:00,64,0
2026-06-02 05:45:00,65,0
2026-06-02 05:45:00,66,0
2026-06-02 05:45:00,67,0
2026-06-02 05:45:00,68,0
2026-06-02 05:45:00,69,384.097412
2026-06-02 05:45:00,70,0
2026-06-02 05:45:00,71,0
2026-06-02 05:45:00,72,0
2026-06-02 05:45:00,73,0
2026-06-02 05:45:00,74,0
2026-06-02 05:45:00,75,0
2026-06-02 05:45:00,76,409.212646
2026-06-02 05:45:00,77,0
2026-06-02 05:45:00,78,310
2026-06-02 05:45:00,81,370.71521
2026-06-02 05:45:00,82,467.897583
2026-06-02 05:45:00,83,159.10498
2026-06-02 05:45:00,84,446.105133
2026-06-02 05:45:00,85,184.342529
2026-06-02 05:45:00,86,861.13623
2026-06-02 05:45:00,87,0
2026-06-02 05:45:00,88,0
2026-06-02 05:45:00,89,11.487305
2026-06-02 05:45:00,90,5.139465
2026-06-02 05:45:00,91,4.5047
2026-06-02 05:45:00,92,8.139282
2026-06-02 05:45:00,93,9.612854
2026-06-02 05:45:00,94,6.264221
2026-06-02 05:45:00,95,16.199829
2026-06-02 05:45:00,96,41.595596
2026-06-02 05:45:00,97,0
2026-06-02 05:45:00,98,0
2026-06-02 05:45:00,99,0
2026-06-02 05:45:00,100,33.02774
2026-06-02 05:45:00,101,0
2026-06-02 05:45:00,102,9.337753
2026-06-02 05:45:00,103,940
2026-06-02 05:45:00,104,921.5979
2026-06-02 05:45:00,105,0
2026-06-02 05:45:00,106,0
2026-06-02 05:45:00,107,0
2026-06-02 05:45:00,108,0
2026-06-02 05:45:00,109,0
2026-06-02 05:45:00,110,0
2026-06-02 05:45:00,111,0
2026-06-02 05:45:00,112,0
2026-06-02 05:45:00,113,0
2026-06-02 05:45:00,114,0
2026-06-02 05:45:00,115,0
2026-06-02 05:45:00,116,0
2026-06-02 05:45:00,117,0
2026-06-02 05:45:00,118,0
2026-06-02 05:45:00,119,0
2026-06-02 05:45:00,120,0
2026-06-02 05:45:00,121,0
2026-06-02 05:45:00,122,0
2026-06-02 05:45:00,123,0
2026-06-02 05:45:00,124,0
2026-06-02 05:45:00,125,5.013428
2026-06-02 05:45:00,126,0
2026-06-02 05:45:00,127,2.905884
2026-06-02 05:45:00,128,0
2026-06-02 05:45:00,130,0
2026-06-02 05:45:00,131,0
2026-06-02 05:45:00,132,554.772461
2026-06-02 05:45:00,133,166.728485
2026-06-02 05:45:00,134,103.475327
2026-06-02 05:45:00,135,9.692917
2026-06-02 05:45:00,136,9.738922
2026-06-02 05:45:00,137,1006.378418
2026-06-02 05:45:00,138,1002.716187
2026-06-02 05:45:00,139,983.671997
2026-06-02 05:45:00,140,979.096252
2026-06-02 05:45:00,141,0
2026-06-02 05:45:00,142,971.32666
2026-06-02 05:45:00,143,0
2026-06-02 05:45:00,144,305
2026-06-02 05:45:00,146,109.997025
2026-06-02 05:45:00,147,109.997025
2026-06-02 05:45:00,148,106
2026-06-02 05:45:00,149,8.194824
2026-06-02 05:45:00,150,15.601562
2026-06-02 05:45:00,151,21.094482
2026-06-02 05:45:00,152,88.001877
2026-06-02 05:45:00,153,88.001877
2026-06-02 05:45:00,154,104
2026-06-02 05:45:00,155,88.001877
2026-06-02 05:45:00,156,88.001877
2026-06-02 05:45:00,157,104
2026-06-02 05:45:00,158,1.417511
2026-06-02 05:45:00,159,0
2026-06-02 05:45:00,160,4.312958
2026-06-02 05:45:00,161,0
2026-06-02 05:45:00,162,0
2026-06-02 05:45:00,163,0
2026-06-02 05:45:00,164,0
2026-06-02 05:45:00,165,0
2026-06-02 05:45:00,166,0
2026-06-02 05:45:00,167,0
2026-06-02 05:45:00,168,141.003906
2026-06-02 05:45:00,169,70.5
2026-06-02 05:45:00,170,6.460205
2026-06-02 05:45:00,171,645.588623
2026-06-02 05:45:00,172,0
2026-06-02 05:45:00,173,0
2026-06-02 05:45:00,174,39.940186
2026-06-02 05:45:00,175,11.313721
2026-06-02 05:45:00,178,6.131927
2026-06-02 05:45:00,179,7.671204
2026-06-02 05:45:00,180,12.526169
2026-06-02 05:45:00,181,10.533325
2026-06-02 05:45:00,182,11.338989
2026-06-02 05:45:00,183,0.03418
2026-06-02 05:45:00,184,0
2026-06-02 05:45:00,185,0
2026-06-02 05:45:00,186,0
2026-06-02 05:45:00,187,4.703674
2026-06-02 05:45:00,188,8.079773
2026-06-02 05:45:00,189,18.580017
2026-06-02 05:45:00,190,7.357422
2026-06-02 05:45:00,191,0
2026-06-02 05:45:00,192,0
2026-06-02 05:45:00,193,0
2026-06-02 05:45:00,194,3.598129
2026-06-02 05:45:00,195,4.841766
2026-06-02 05:45:00,196,89.042328
2026-06-02 05:45:00,197,0
2026-06-02 05:45:00,198,0
2026-06-02 05:45:00,199,0
2026-06-02 05:45:00,200,0
2026-06-02 05:45:00,201,0
2026-06-02 05:45:00,202,0
2026-06-02 05:45:00,203,1003.731628
2026-06-02 05:45:00,204,1000
2026-06-02 05:45:00,205,0
2026-06-02 05:45:00,206,0
2026-06-02 05:45:00,207,0
2026-06-02 05:45:00,208,0
2026-06-02 05:45:00,209,0
2026-06-02 05:45:00,210,0
2026-06-02 05:45:00,211,0
2026-06-02 05:45:00,212,1410
2026-06-02 05:45:00,213,1412
2026-06-02 05:45:00,214,0
2026-06-02 05:45:00,215,196
2026-06-02 05:45:00,216,196
2026-06-02 05:45:00,217,230
2026-06-02 05:45:00,218,0
2026-06-02 05:45:00,219,10
2026-06-02 05:45:00,220,32.947662
2026-06-02 05:45:00,221,28.717674
2026-06-02 05:45:00,222,26.110107
2026-06-02 05:45:00,223,0
2026-06-02 05:45:00,224,0
2026-06-02 05:45:00,225,0
2026-06-02 05:45:00,226,0
2026-06-02 05:45:00,227,121.985901
2026-06-02 05:45:00,228,29.251221
2026-06-02 05:45:00,229,3.511658
2026-06-02 05:45:00,230,3.187866
2026-06-02 05:45:00,231,2.290527
2026-06-02 05:45:00,232,5.657867
2026-06-02 05:45:00,233,3.372894
2026-06-02 05:45:00,234,2.881836
2026-06-02 05:45:00,235,1.587463
2026-06-02 05:45:00,236,3.955688
2026-06-02 05:45:00,237,0
2026-06-02 05:45:00,238,3.511658
2026-06-02 05:45:00,239,0
2026-06-02 05:45:00,240,24.827576
2026-06-02 05:45:00,241,1.522827
2026-06-02 05:45:00,242,0
2026-06-02 05:45:00,245,0
2026-06-02 05:45:00,246,2.485367
2026-06-02 05:45:00,247,200
2026-06-02 05:45:00,248,100
2026-06-02 05:45:00,249,0
2026-06-02 05:45:00,250,0
2026-06-02 05:45:00,251,0
2026-06-02 05:45:00,254,3.301849
2026-06-02 05:45:00,255,9.992737
2026-06-02 05:45:00,256,99.004486
2026-06-02 05:45:00,257,0
2026-06-02 05:45:00,258,148.527466
2026-06-02 05:45:00,259,145.47702
2026-06-02 05:45:00,260,0
2026-06-02 05:45:00,261,0
2026-06-02 05:45:00,262,6.814087
2026-06-02 05:45:00,263,7.867981
2026-06-02 05:45:00,264,38.886841
2026-06-02 05:45:00,265,72.045044
2026-06-02 05:45:00,266,128.145691
2026-06-02 05:45:00,267,15.708008
2026-06-02 05:45:00,268,130.002747
2026-06-02 05:45:00,269,85
2026-06-02 05:45:00,270,220.008545
2026-06-02 05:45:00,271,70.70282
2026-06-02 05:45:00,272,150
2026-06-02 05:45:00,273,111
2026-06-02 05:45:00,274,150
2026-06-02 05:45:00,275,113
2026-06-02 05:45:00,276,167.006439
2026-06-02 05:45:00,277,167.006439
2026-06-02 05:45:00,278,204
2026-06-02 05:45:00,279,0
2026-06-02 05:45:00,280,0
2026-06-02 05:45:00,281,253.499451
2026-06-02 05:45:00,282,253.499451
2026-06-02 05:45:00,283,238.704224
2026-06-02 05:45:00,287,11.905271
2026-06-02 05:45:00,288,11.627552
2026-06-02 05:45:00,289,2.332225
2026-06-02 05:45:00,290,9.99382
2026-06-02 05:45:00,291,9.948958
2026-06-02 05:45:00,292,54.026855
2026-06-02 05:45:00,293,3.076172
2026-06-02 05:45:00,294,21.211487
2026-06-02 05:45:00,295,22.888123
2026-06-02 05:45:00,296,14.750305
2026-06-02 05:45:00,297,227.4422
2026-06-02 05:45:00,298,97.021576
2026-06-02 05:45:00,299,0
2026-06-02 05:45:00,300,0
2026-06-02 05:45:00,301,0
2026-06-02 05:45:00,302,11.527985
2026-06-02 05:45:00,303,8.975876
2026-06-02 05:45:00,304,3.104874
2026-06-02 05:45:00,305,12.301849
2026-06-02 05:45:00,306,9.21048
2026-06-02 05:45:00,307,20.88382
2026-06-02 05:45:00,308,8.416992
2026-06-02 05:45:00,309,8.233887
2026-06-02 05:45:00,310,3.961304
2026-06-02 05:45:00,311,0.939972
2026-06-02 05:45:00,312,0
2026-06-02 05:45:00,313,0
2026-06-02 05:45:00,314,0
2026-06-02 05:45:00,315,0
2026-06-02 05:45:00,316,5.945007
2026-06-02 05:45:00,317,22.547058
2026-06-02 05:45:00,318,100
2026-06-02 05:45:00,319,50
2026-06-02 05:45:00,320,3.62561
2026-06-02 05:45:00,321,22.211365
2026-06-02 05:45:00,322,0
2026-06-02 05:45:00,323,1.415253
2026-06-02 05:45:00,324,2.410156
2026-06-02 05:45:00,325,9.577332
2026-06-02 05:45:00,326,8.788483
2026-06-02 05:45:00,327,9.75174
2026-06-02 05:45:00,328,58.066345
2026-06-02 05:45:00,329,5.784332
2026-06-02 05:45:00,330,11.030518
2026-06-02 05:45:00,331,3.124329
2026-06-02 05:45:00,332,54.006165
2026-06-02 05:45:00,333,7.294556
2026-06-02 05:45:00,334,207.00705
2026-06-02 05:45:00,335,2.468948
2026-06-02 05:45:00,336,2.781761
2026-06-02 05:45:00,337,3.323467
2026-06-02 05:45:00,338,0
2026-06-02 05:45:00,339,0
2026-06-02 05:45:00,340,0
2026-06-02 05:45:00,341,2.789391
2026-06-02 05:45:00,342,2.23243
2026-06-02 05:45:00,343,6.657612
2026-06-02 05:45:00,344,110.237427
2026-06-02 05:45:00,345,107.345795
2026-06-02 05:45:00,346,93.284393
2026-06-02 05:45:00,347,7.338867
2026-06-02 05:45:00,348,2.637115
2026-06-02 05:45:00,349,31.249054
2026-06-02 05:45:00,350,124.243835
2026-06-02 05:45:00,351,123.795593
2026-06-02 05:45:00,352,137.339005
2026-06-02 05:45:00,353,9.247101
2026-06-02 05:45:00,354,1.71286
2026-06-02 05:45:00,355,22.427277
2026-06-02 05:45:00,356,2.178398
2026-06-02 05:45:00,357,0
2026-06-02 05:45:00,358,0
2026-06-02 05:45:00,359,740
2026-06-02 05:45:00,360,740
2026-06-02 05:45:00,361,1.891052
2026-06-02 05:45:00,362,7.368515
2026-06-02 05:45:00,363,5.069855
2026-06-02 05:45:00,364,2.842087
2026-06-02 05:45:00,365,0
2026-06-02 05:45:00,366,0
2026-06-02 05:45:00,367,631.601868
2026-06-02 05:45:00,368,0
2026-06-02 05:45:00,369,0
2026-06-02 05:45:00,370,1.726135
2026-06-02 05:45:00,371,4.909851
2026-06-02 05:45:00,372,9.736023
2026-06-02 05:45:00,373,0
2026-06-02 05:45:00,374,0
2026-06-02 05:45:00,375,0
2026-06-02 05:45:00,376,0
2026-06-02 05:45:00,377,161.519058
2026-06-02 05:45:00,378,138.230377
2026-06-02 05:45:00,380,6.303772
2026-06-02 05:45:00,381,90.631912
2026-06-02 05:45:00,382,0
2026-06-02 05:45:00,383,124.098938
2026-06-02 05:45:00,384,0
2026-06-02 05:45:00,385,0
2026-06-02 05:45:00,386,0
2026-06-02 05:45:00,387,0
2026-06-02 05:45:00,388,250.59375
2026-06-02 05:45:00,389,189.796875
2026-06-02 05:45:00,390,13.710938
2026-06-02 05:45:00,391,4.546875
2026-06-02 05:45:00,392,2.296143
2026-06-02 05:45:00,393,0
2026-06-02 05:45:00,394,0
2026-06-02 05:45:00,395,0
2026-06-02 05:45:00,396,0
2026-06-02 05:45:00,397,0
2026-06-02 05:45:00,398,0
2026-06-02 05:45:00,399,0
2026-06-02 05:45:00,400,0
2026-06-02 05:45:00,401,0
2026-06-02 05:45:00,402,0
2026-06-02 05:45:00,403,0
2026-06-02 05:45:00,404,0
2026-06-02 05:45:00,405,0
2026-06-02 05:45:00,406,0
2026-06-02 05:45:00,407,0
2026-06-02 05:45:00,408,16.654053
2026-06-02 05:45:00,409,16.965088
2026-06-02 05:45:00,410,20.865175
2026-06-02 05:45:00,411,21.022993
2026-06-02 05:45:00,412,0
2026-06-02 05:45:00,413,3.055244
2026-06-02 05:45:00,414,0
2026-06-02 05:45:00,415,957
2026-06-02 05:45:00,416,355
2026-06-02 05:45:00,417,0
2026-06-02 05:45:00,418,260.008545
2026-06-02 05:45:00,419,0
2026-06-02 05:45:00,420,990
2026-06-02 05:45:00,421,0
2026-06-02 05:45:00,422,981.967407
2026-06-02 05:45:00,423,1.498962
2026-06-02 05:45:00,424,3.245972
2026-06-02 05:45:00,425,1.887741
2026-06-02 05:45:00,426,3.989044
2026-06-02 05:45:00,427,34.486511
2026-06-02 05:45:00,428,81.77211
2026-06-02 05:45:00,429,81.673691
2026-06-02 05:45:00,430,39.435806
2026-06-02 05:45:00,431,0
2026-06-02 05:45:00,432,0
2026-06-02 05:45:00,433,0
2026-06-02 05:45:00,434,0.669083
2026-06-02 05:45:00,435,0.980988
2026-06-02 05:45:00,436,4.117065
2026-06-02 05:45:00,437,115
2026-06-02 05:45:00,438,115
2026-06-02 05:45:00,439,186
2026-06-02 05:45:00,440,115
2026-06-02 05:45:00,441,115
2026-06-02 05:45:00,442,186
2026-06-02 05:45:00,443,9.415955
2026-06-02 05:45:00,444,8.441772
2026-06-02 05:45:00,445,13.979065
2026-06-02 05:45:00,446,121.243927
2026-06-02 05:45:00,447,7.730347
2026-06-02 05:45:00,448,53.630188
2026-06-02 05:45:00,449,5.700867
2026-06-02 05:45:00,450,6.997894
2026-06-02 05:45:00,451,14.184998
2026-06-02 05:45:00,452,190
2026-06-02 05:45:00,453,190
2026-06-02 05:45:00,454,190
2026-06-02 05:45:00,455,6.852417
2026-06-02 05:45:00,456,6.233856
2026-06-02 05:45:00,457,3.550171
2026-06-02 05:45:00,458,4.08078
2026-06-02 05:45:00,459,43.163879
2026-06-02 05:45:00,460,41.30069
2026-06-02 05:45:00,461,30
2026-06-02 05:45:00,462,0
2026-06-02 05:45:00,463,9.844818
2026-06-02 05:45:00,464,21.307831
2026-06-02 05:45:00,465,984.893616
2026-06-02 05:45:00,466,0
2026-06-02 05:45:00,467,972.429688
2026-06-02 05:45:00,468,0
2026-06-02 05:45:00,470,0
2026-06-02 05:45:00,471,989.568848
2026-06-02 05:45:00,472,0
2026-06-02 05:45:00,473,0
2026-06-02 05:45:00,474,53.338623
2026-06-02 05:45:00,475,51.435181
2026-06-02 05:45:00,476,4.648071
2026-06-02 05:45:00,477,0
2026-06-02 05:45:00,478,0
2026-06-02 05:45:00,479,1424.064819
2026-06-02 05:45:00,480,1427.152466
2026-06-02 05:45:00,481,140
2026-06-02 05:45:00,482,108
2026-06-02 05:45:00,570,0
2026-06-02 05:45:00,571,0
2026-06-02 05:45:00,572,0
2026-06-02 05:45:00,573,0
2026-06-02 05:45:00,574,0
2026-06-02 05:45:00,575,0
2026-06-02 05:45:00,576,0
2026-06-02 05:45:00,577,0
2026-06-02 05:45:00,578,0
2026-06-02 05:45:00,579,0
2026-06-02 05:45:00,580,0
2026-06-02 05:45:00,581,0
2026-06-02 05:45:00,582,0
2026-06-02 05:45:00,583,0
2026-06-02 05:45:00,584,0
2026-06-02 05:45:00,585,0
2026-06-02 05:45:00,586,0
2026-06-02 05:45:00,587,0
2026-06-02 05:45:00,588,0
2026-06-02 05:45:00,589,0
2026-06-02 05:45:00,590,0
2026-06-02 05:45:00,591,0
2026-06-02 05:45:00,592,0
2026-06-02 05:45:00,593,0
2026-06-02 05:45:00,594,0
2026-06-02 05:45:00,595,0
2026-06-02 05:45:00,596,0
2026-06-02 05:45:00,597,0
2026-06-02 05:45:00,598,0
2026-06-02 05:45:00,599,0
2026-06-02 05:45:00,600,0
2026-06-02 05:45:00,601,0
2026-06-02 05:45:00,602,0
2026-06-02 05:45:00,603,0
2026-06-02 05:50:00,2,40.000244
2026-06-02 05:50:00,3,0
2026-06-02 05:50:00,4,0
2026-06-02 05:50:00,5,450
2026-06-02 05:50:00,6,449.512939
2026-06-02 05:50:00,7,438.262695
2026-06-02 05:50:00,8,447.734314
2026-06-02 05:50:00,9,450
2026-06-02 05:50:00,10,0
2026-06-02 05:50:00,11,450
2026-06-02 05:50:00,13,0
2026-06-02 05:50:00,14,333.802399
2026-06-02 05:50:00,15,503.206055
2026-06-02 05:50:00,16,506.502014
2026-06-02 05:50:00,17,461.548584
2026-06-02 05:50:00,18,0
2026-06-02 05:50:00,19,3.869934
2026-06-02 05:50:00,20,0
2026-06-02 05:50:00,21,460.656982
2026-06-02 05:50:00,22,165.211945
2026-06-02 05:50:00,23,194
2026-06-02 05:50:00,24,165.211945
2026-06-02 05:50:00,27,0
2026-06-02 05:50:00,28,0
2026-06-02 05:50:00,29,0
2026-06-02 05:50:00,31,991.906738
2026-06-02 05:50:00,32,996.104858
2026-06-02 05:50:00,33,5.930298
2026-06-02 05:50:00,35,160.002441
2026-06-02 05:50:00,36,76
2026-06-02 05:50:00,37,0
2026-06-02 05:50:00,38,424.998474
2026-06-02 05:50:00,39,0
2026-06-02 05:50:00,40,425.147217
2026-06-02 05:50:00,41,181.582031
2026-06-02 05:50:00,42,405.012695
2026-06-02 05:50:00,43,0
2026-06-02 05:50:00,44,0
2026-06-02 05:50:00,45,0
2026-06-02 05:50:00,46,4.108567
2026-06-02 05:50:00,47,5.596299
2026-06-02 05:50:00,48,0
2026-06-02 05:50:00,49,0
2026-06-02 05:50:00,50,0
2026-06-02 05:50:00,51,0
2026-06-02 05:50:00,52,409.996704
2026-06-02 05:50:00,53,0
2026-06-02 05:50:00,54,339.996826
2026-06-02 05:50:00,55,0
2026-06-02 05:50:00,56,0
2026-06-02 05:50:00,57,387.06012
2026-06-02 05:50:00,58,330.003876
2026-06-02 05:50:00,59,330.003876
2026-06-02 05:50:00,60,829.985229
2026-06-02 05:50:00,61,829.985229
2026-06-02 05:50:00,62,42.032814
2026-06-02 05:50:00,63,0
2026-06-02 05:50:00,64,0
2026-06-02 05:50:00,65,0
2026-06-02 05:50:00,66,0
2026-06-02 05:50:00,67,0
2026-06-02 05:50:00,68,0
2026-06-02 05:50:00,69,383.328369
2026-06-02 05:50:00,70,0
2026-06-02 05:50:00,71,0
2026-06-02 05:50:00,72,0
2026-06-02 05:50:00,73,0
2026-06-02 05:50:00,74,0
2026-06-02 05:50:00,75,0
2026-06-02 05:50:00,76,408.235962
2026-06-02 05:50:00,77,0
2026-06-02 05:50:00,78,310
2026-06-02 05:50:00,81,368.482056
2026-06-02 05:50:00,82,475.832397
2026-06-02 05:50:00,83,152.879395
2026-06-02 05:50:00,84,437.539001
2026-06-02 05:50:00,85,184.342529
2026-06-02 05:50:00,86,853.191528
2026-06-02 05:50:00,87,0
2026-06-02 05:50:00,88,0
2026-06-02 05:50:00,89,11.487305
2026-06-02 05:50:00,90,5.139465
2026-06-02 05:50:00,91,4.5047
2026-06-02 05:50:00,92,8.139282
2026-06-02 05:50:00,93,9.612854
2026-06-02 05:50:00,94,6.264221
2026-06-02 05:50:00,95,16.199829
2026-06-02 05:50:00,96,41.720573
2026-06-02 05:50:00,97,0
2026-06-02 05:50:00,98,0
2026-06-02 05:50:00,99,0
2026-06-02 05:50:00,100,33.462624
2026-06-02 05:50:00,101,0
2026-06-02 05:50:00,102,9.500641
2026-06-02 05:50:00,103,935.088501
2026-06-02 05:50:00,104,924.287476
2026-06-02 05:50:00,105,0
2026-06-02 05:50:00,106,0
2026-06-02 05:50:00,107,0
2026-06-02 05:50:00,108,0
2026-06-02 05:50:00,109,0
2026-06-02 05:50:00,110,0
2026-06-02 05:50:00,111,0
2026-06-02 05:50:00,112,0
2026-06-02 05:50:00,113,0
2026-06-02 05:50:00,114,0
2026-06-02 05:50:00,115,0
2026-06-02 05:50:00,116,0
2026-06-02 05:50:00,117,0
2026-06-02 05:50:00,118,0
2026-06-02 05:50:00,119,0
2026-06-02 05:50:00,120,0
2026-06-02 05:50:00,121,0
2026-06-02 05:50:00,122,0
2026-06-02 05:50:00,123,0
2026-06-02 05:50:00,124,0
2026-06-02 05:50:00,125,5.013428
2026-06-02 05:50:00,126,0
2026-06-02 05:50:00,127,2.905884
2026-06-02 05:50:00,128,0
2026-06-02 05:50:00,130,0
2026-06-02 05:50:00,131,0
2026-06-02 05:50:00,132,553.747009
2026-06-02 05:50:00,133,166.254211
2026-06-02 05:50:00,134,103.33432
2026-06-02 05:50:00,135,9.721069
2026-06-02 05:50:00,136,9.732971
2026-06-02 05:50:00,137,1006.378418
2026-06-02 05:50:00,138,1002.716187
2026-06-02 05:50:00,139,982.345642
2026-06-02 05:50:00,140,977.77002
2026-06-02 05:50:00,141,0
2026-06-02 05:50:00,142,970.057861
2026-06-02 05:50:00,143,0
2026-06-02 05:50:00,144,305
2026-06-02 05:50:00,146,109.997025
2026-06-02 05:50:00,147,109.997025
2026-06-02 05:50:00,148,106
2026-06-02 05:50:00,149,8.194824
2026-06-02 05:50:00,150,15.601562
2026-06-02 05:50:00,151,21.094482
2026-06-02 05:50:00,152,88.001877
2026-06-02 05:50:00,153,88.001877
2026-06-02 05:50:00,154,104
2026-06-02 05:50:00,155,88.001877
2026-06-02 05:50:00,156,88.001877
2026-06-02 05:50:00,157,104
2026-06-02 05:50:00,158,1.417511
2026-06-02 05:50:00,159,0
2026-06-02 05:50:00,160,4.312958
2026-06-02 05:50:00,161,0
2026-06-02 05:50:00,162,0
2026-06-02 05:50:00,163,0
2026-06-02 05:50:00,164,0
2026-06-02 05:50:00,165,0
2026-06-02 05:50:00,166,0
2026-06-02 05:50:00,167,0
2026-06-02 05:50:00,168,141.003906
2026-06-02 05:50:00,169,70.5
2026-06-02 05:50:00,170,6.460205
2026-06-02 05:50:00,171,645.588623
2026-06-02 05:50:00,172,0
2026-06-02 05:50:00,173,0
2026-06-02 05:50:00,174,39.940186
2026-06-02 05:50:00,175,11.313721
2026-06-02 05:50:00,178,6.131927
2026-06-02 05:50:00,179,7.671204
2026-06-02 05:50:00,180,12.526169
2026-06-02 05:50:00,181,10.533325
2026-06-02 05:50:00,182,11.338989
2026-06-02 05:50:00,183,0.03418
2026-06-02 05:50:00,184,0
2026-06-02 05:50:00,185,0
2026-06-02 05:50:00,186,0
2026-06-02 05:50:00,187,4.703674
2026-06-02 05:50:00,188,8.079773
2026-06-02 05:50:00,189,18.580017
2026-06-02 05:50:00,190,7.357422
2026-06-02 05:50:00,191,0
2026-06-02 05:50:00,192,0
2026-06-02 05:50:00,193,0
2026-06-02 05:50:00,194,3.598129
2026-06-02 05:50:00,195,4.841766
2026-06-02 05:50:00,196,89.042328
2026-06-02 05:50:00,197,0
2026-06-02 05:50:00,198,0
2026-06-02 05:50:00,199,0
2026-06-02 05:50:00,200,0
2026-06-02 05:50:00,201,0
2026-06-02 05:50:00,202,0
2026-06-02 05:50:00,203,1001.378967
2026-06-02 05:50:00,204,1000
2026-06-02 05:50:00,205,0
2026-06-02 05:50:00,206,0
2026-06-02 05:50:00,207,0
2026-06-02 05:50:00,208,0
2026-06-02 05:50:00,209,0
2026-06-02 05:50:00,210,0
2026-06-02 05:50:00,211,0
2026-06-02 05:50:00,212,1410
2026-06-02 05:50:00,213,1412
2026-06-02 05:50:00,214,0
2026-06-02 05:50:00,215,196
2026-06-02 05:50:00,216,196
2026-06-02 05:50:00,217,230
2026-06-02 05:50:00,218,0
2026-06-02 05:50:00,219,10
2026-06-02 05:50:00,220,33.695614
2026-06-02 05:50:00,221,28.717674
2026-06-02 05:50:00,222,26.110107
2026-06-02 05:50:00,223,0
2026-06-02 05:50:00,224,0
2026-06-02 05:50:00,225,0
2026-06-02 05:50:00,226,0
2026-06-02 05:50:00,227,121.485413
2026-06-02 05:50:00,228,16.433456
2026-06-02 05:50:00,229,3.511658
2026-06-02 05:50:00,230,3.187866
2026-06-02 05:50:00,231,2.290527
2026-06-02 05:50:00,232,5.657867
2026-06-02 05:50:00,233,3.372894
2026-06-02 05:50:00,234,2.881836
2026-06-02 05:50:00,235,1.587463
2026-06-02 05:50:00,236,3.955688
2026-06-02 05:50:00,237,0
2026-06-02 05:50:00,238,3.511658
2026-06-02 05:50:00,239,0
2026-06-02 05:50:00,240,24.745178
2026-06-02 05:50:00,241,1.522827
2026-06-02 05:50:00,242,0
2026-06-02 05:50:00,245,0
2026-06-02 05:50:00,246,2.485367
2026-06-02 05:50:00,247,200
2026-06-02 05:50:00,248,100
2026-06-02 05:50:00,249,0
2026-06-02 05:50:00,250,0
2026-06-02 05:50:00,251,0
2026-06-02 05:50:00,254,3.301849
2026-06-02 05:50:00,255,9.992737
2026-06-02 05:50:00,256,99.004486
2026-06-02 05:50:00,257,0
2026-06-02 05:50:00,258,148.527466
2026-06-02 05:50:00,259,145.47702
2026-06-02 05:50:00,260,0
2026-06-02 05:50:00,261,0
2026-06-02 05:50:00,262,6.814087
2026-06-02 05:50:00,263,7.867981
2026-06-02 05:50:00,264,38.886841
2026-06-02 05:50:00,265,104.730347
2026-06-02 05:50:00,266,128.214355
2026-06-02 05:50:00,267,15.708008
2026-06-02 05:50:00,268,130.002747
2026-06-02 05:50:00,269,85
2026-06-02 05:50:00,270,219.944458
2026-06-02 05:50:00,271,70.788269
2026-06-02 05:50:00,272,150
2026-06-02 05:50:00,273,111
2026-06-02 05:50:00,274,150
2026-06-02 05:50:00,275,113
2026-06-02 05:50:00,276,167.006439
2026-06-02 05:50:00,277,167.006439
2026-06-02 05:50:00,278,204
2026-06-02 05:50:00,279,0
2026-06-02 05:50:00,280,0
2026-06-02 05:50:00,281,219.162033
2026-06-02 05:50:00,282,219.162033
2026-06-02 05:50:00,283,218.413925
2026-06-02 05:50:00,287,11.931517
2026-06-02 05:50:00,288,11.686148
2026-06-02 05:50:00,289,2.341533
2026-06-02 05:50:00,290,9.982605
2026-06-02 05:50:00,291,9.934768
2026-06-02 05:50:00,292,54.026855
2026-06-02 05:50:00,293,3.076172
2026-06-02 05:50:00,294,21.211487
2026-06-02 05:50:00,295,22.888123
2026-06-02 05:50:00,296,14.750305
2026-06-02 05:50:00,297,229.273376
2026-06-02 05:50:00,298,97.24588
2026-06-02 05:50:00,299,0
2026-06-02 05:50:00,300,0
2026-06-02 05:50:00,301,0
2026-06-02 05:50:00,302,11.527985
2026-06-02 05:50:00,303,8.975876
2026-06-02 05:50:00,304,3.104874
2026-06-02 05:50:00,305,12.301849
2026-06-02 05:50:00,306,9.21048
2026-06-02 05:50:00,307,20.88382
2026-06-02 05:50:00,308,8.416992
2026-06-02 05:50:00,309,8.233887
2026-06-02 05:50:00,310,3.961304
2026-06-02 05:50:00,311,0.939972
2026-06-02 05:50:00,312,0
2026-06-02 05:50:00,313,0
2026-06-02 05:50:00,314,0
2026-06-02 05:50:00,315,0
2026-06-02 05:50:00,316,5.945007
2026-06-02 05:50:00,317,22.547058
2026-06-02 05:50:00,318,100
2026-06-02 05:50:00,319,50
2026-06-02 05:50:00,320,3.62561
2026-06-02 05:50:00,321,22.211365
2026-06-02 05:50:00,322,0
2026-06-02 05:50:00,323,1.415253
2026-06-02 05:50:00,324,2.410156
2026-06-02 05:50:00,325,9.577332
2026-06-02 05:50:00,326,8.788483
2026-06-02 05:50:00,327,9.75174
2026-06-02 05:50:00,328,57.970978
2026-06-02 05:50:00,329,5.784332
2026-06-02 05:50:00,330,11.030518
2026-06-02 05:50:00,331,3.124329
2026-06-02 05:50:00,332,54.170959
2026-06-02 05:50:00,333,7.294556
2026-06-02 05:50:00,334,207.00705
2026-06-02 05:50:00,335,2.468948
2026-06-02 05:50:00,336,2.781761
2026-06-02 05:50:00,337,3.323467
2026-06-02 05:50:00,338,0
2026-06-02 05:50:00,339,0
2026-06-02 05:50:00,340,0
2026-06-02 05:50:00,341,2.789391
2026-06-02 05:50:00,342,2.23243
2026-06-02 05:50:00,343,6.657612
2026-06-02 05:50:00,344,114.632095
2026-06-02 05:50:00,345,113.892029
2026-06-02 05:50:00,346,111.145355
2026-06-02 05:50:00,347,7.338867
2026-06-02 05:50:00,348,2.637115
2026-06-02 05:50:00,349,31.249054
2026-06-02 05:50:00,350,122.593918
2026-06-02 05:50:00,351,122.212433
2026-06-02 05:50:00,352,140.295486
2026-06-02 05:50:00,353,9.247101
2026-06-02 05:50:00,354,1.71286
2026-06-02 05:50:00,355,22.427277
2026-06-02 05:50:00,356,2.178398
2026-06-02 05:50:00,357,0
2026-06-02 05:50:00,358,0
2026-06-02 05:50:00,359,740
2026-06-02 05:50:00,360,740
2026-06-02 05:50:00,361,1.891052
2026-06-02 05:50:00,362,7.368515
2026-06-02 05:50:00,363,5.069855
2026-06-02 05:50:00,364,2.842087
2026-06-02 05:50:00,365,0
2026-06-02 05:50:00,366,0
2026-06-02 05:50:00,367,632.989136
2026-06-02 05:50:00,368,0
2026-06-02 05:50:00,369,0
2026-06-02 05:50:00,370,1.726135
2026-06-02 05:50:00,371,4.909851
2026-06-02 05:50:00,372,9.736023
2026-06-02 05:50:00,373,0
2026-06-02 05:50:00,374,0
2026-06-02 05:50:00,375,0
2026-06-02 05:50:00,376,0
2026-06-02 05:50:00,377,160.864441
2026-06-02 05:50:00,378,136.940979
2026-06-02 05:50:00,380,6.303772
2026-06-02 05:50:00,381,90.535782
2026-06-02 05:50:00,382,0
2026-06-02 05:50:00,383,127.394928
2026-06-02 05:50:00,384,0
2026-06-02 05:50:00,385,0
2026-06-02 05:50:00,386,0
2026-06-02 05:50:00,387,0
2026-06-02 05:50:00,388,250.59375
2026-06-02 05:50:00,389,189.796875
2026-06-02 05:50:00,390,13.710938
2026-06-02 05:50:00,391,4.546875
2026-06-02 05:50:00,392,2.296143
2026-06-02 05:50:00,393,0
2026-06-02 05:50:00,394,0
2026-06-02 05:50:00,395,0
2026-06-02 05:50:00,396,0
2026-06-02 05:50:00,397,0
2026-06-02 05:50:00,398,0
2026-06-02 05:50:00,399,0
2026-06-02 05:50:00,400,0
2026-06-02 05:50:00,401,0
2026-06-02 05:50:00,402,0
2026-06-02 05:50:00,403,0
2026-06-02 05:50:00,404,0
2026-06-02 05:50:00,405,0
2026-06-02 05:50:00,406,0
2026-06-02 05:50:00,407,0
2026-06-02 05:50:00,408,17.175293
2026-06-02 05:50:00,409,17.523926
2026-06-02 05:50:00,410,21.169714
2026-06-02 05:50:00,411,21.237526
2026-06-02 05:50:00,412,0
2026-06-02 05:50:00,413,3.055244
2026-06-02 05:50:00,414,0
2026-06-02 05:50:00,415,957
2026-06-02 05:50:00,416,355
2026-06-02 05:50:00,417,0
2026-06-02 05:50:00,418,260.008545
2026-06-02 05:50:00,419,0
2026-06-02 05:50:00,420,990
2026-06-02 05:50:00,421,0
2026-06-02 05:50:00,422,981.967407
2026-06-02 05:50:00,423,1.498962
2026-06-02 05:50:00,424,3.245972
2026-06-02 05:50:00,425,1.887741
2026-06-02 05:50:00,426,3.989044
2026-06-02 05:50:00,427,34.486511
2026-06-02 05:50:00,428,83.400993
2026-06-02 05:50:00,429,83.046677
2026-06-02 05:50:00,430,39.327545
2026-06-02 05:50:00,431,0
2026-06-02 05:50:00,432,0
2026-06-02 05:50:00,433,0
2026-06-02 05:50:00,434,0.669083
2026-06-02 05:50:00,435,0.980988
2026-06-02 05:50:00,436,4.117065
2026-06-02 05:50:00,437,115
2026-06-02 05:50:00,438,115
2026-06-02 05:50:00,439,186
2026-06-02 05:50:00,440,115
2026-06-02 05:50:00,441,115
2026-06-02 05:50:00,442,186
2026-06-02 05:50:00,443,9.415955
2026-06-02 05:50:00,444,8.441772
2026-06-02 05:50:00,445,13.979065
2026-06-02 05:50:00,446,121.381256
2026-06-02 05:50:00,447,9.607239
2026-06-02 05:50:00,448,53.294495
2026-06-02 05:50:00,449,5.700867
2026-06-02 05:50:00,450,6.997894
2026-06-02 05:50:00,451,14.184998
2026-06-02 05:50:00,452,190
2026-06-02 05:50:00,453,190
2026-06-02 05:50:00,454,190
2026-06-02 05:50:00,455,6.852417
2026-06-02 05:50:00,456,6.233856
2026-06-02 05:50:00,457,3.550171
2026-06-02 05:50:00,458,4.08078
2026-06-02 05:50:00,459,43.163879
2026-06-02 05:50:00,460,41.30069
2026-06-02 05:50:00,461,30
2026-06-02 05:50:00,462,0
2026-06-02 05:50:00,463,9.844818
2026-06-02 05:50:00,464,21.307831
2026-06-02 05:50:00,465,986.838806
2026-06-02 05:50:00,466,0
2026-06-02 05:50:00,467,970.232422
2026-06-02 05:50:00,468,0
2026-06-02 05:50:00,470,0
2026-06-02 05:50:00,471,979.131348
2026-06-02 05:50:00,472,0
2026-06-02 05:50:00,473,0
2026-06-02 05:50:00,474,53.338623
2026-06-02 05:50:00,475,51.435181
2026-06-02 05:50:00,476,4.648071
2026-06-02 05:50:00,477,0
2026-06-02 05:50:00,478,0
2026-06-02 05:50:00,479,1427.373047
2026-06-02 05:50:00,480,1427.005493
2026-06-02 05:50:00,481,140
2026-06-02 05:50:00,482,108
2026-06-02 05:50:00,570,0
2026-06-02 05:50:00,571,0
2026-06-02 05:50:00,572,0
2026-06-02 05:50:00,573,0
2026-06-02 05:50:00,574,0
2026-06-02 05:50:00,575,0
2026-06-02 05:50:00,576,0
2026-06-02 05:50:00,577,0
2026-06-02 05:50:00,578,0
2026-06-02 05:50:00,579,0
2026-06-02 05:50:00,580,0
2026-06-02 05:50:00,581,0
2026-06-02 05:50:00,582,0
2026-06-02 05:50:00,583,0
2026-06-02 05:50:00,584,0
2026-06-02 05:50:00,585,0
2026-06-02 05:50:00,586,0
2026-06-02 05:50:00,587,0
2026-06-02 05:50:00,588,0
2026-06-02 05:50:00,589,0
2026-06-02 05:50:00,590,0
2026-06-02 05:50:00,591,0
2026-06-02 05:50:00,592,0
2026-06-02 05:50:00,593,0
2026-06-02 05:50:00,594,0
2026-06-02 05:50:00,595,0
2026-06-02 05:50:00,596,0
2026-06-02 05:50:00,597,0
2026-06-02 05:50:00,598,0
2026-06-02 05:50:00,599,0
2026-06-02 05:50:00,600,0
2026-06-02 05:50:00,601,0
2026-06-02 05:50:00,602,0
2026-06-02 05:50:00,603,0
2026-06-02 05:55:00,2,40.000244
2026-06-02 05:55:00,3,0
2026-06-02 05:55:00,4,0
2026-06-02 05:55:00,5,450
2026-06-02 05:55:00,6,450
2026-06-02 05:55:00,7,446.84021
2026-06-02 05:55:00,8,450
2026-06-02 05:55:00,9,450
2026-06-02 05:55:00,10,0
2026-06-02 05:55:00,11,450
2026-06-02 05:55:00,13,0
2026-06-02 05:55:00,14,333.802399
2026-06-02 05:55:00,15,505.609314
2026-06-02 05:55:00,16,505.975586
2026-06-02 05:55:00,17,468.396851
2026-06-02 05:55:00,18,0
2026-06-02 05:55:00,19,3.62674
2026-06-02 05:55:00,20,0
2026-06-02 05:55:00,21,455.50708
2026-06-02 05:55:00,22,165.211945
2026-06-02 05:55:00,23,194
2026-06-02 05:55:00,24,165.211945
2026-06-02 05:55:00,27,0
2026-06-02 05:55:00,28,0
2026-06-02 05:55:00,29,0
2026-06-02 05:55:00,31,992.967285
2026-06-02 05:55:00,32,1001.363586
2026-06-02 05:55:00,33,5.930298
2026-06-02 05:55:00,35,160.002441
2026-06-02 05:55:00,36,76
2026-06-02 05:55:00,37,0
2026-06-02 05:55:00,38,424.998474
2026-06-02 05:55:00,39,0
2026-06-02 05:55:00,40,425.147217
2026-06-02 05:55:00,41,182.497559
2026-06-02 05:55:00,42,405.012695
2026-06-02 05:55:00,43,0
2026-06-02 05:55:00,44,0
2026-06-02 05:55:00,45,0
2026-06-02 05:55:00,46,4.108567
2026-06-02 05:55:00,47,5.596299
2026-06-02 05:55:00,48,0
2026-06-02 05:55:00,49,0
2026-06-02 05:55:00,50,0
2026-06-02 05:55:00,51,0
2026-06-02 05:55:00,52,425.296082
2026-06-02 05:55:00,53,0
2026-06-02 05:55:00,54,339.996826
2026-06-02 05:55:00,55,0
2026-06-02 05:55:00,56,0
2026-06-02 05:55:00,57,387.06012
2026-06-02 05:55:00,58,347.110413
2026-06-02 05:55:00,59,330.003876
2026-06-02 05:55:00,60,829.985229
2026-06-02 05:55:00,61,829.985229
2026-06-02 05:55:00,62,41.938992
2026-06-02 05:55:00,63,0
2026-06-02 05:55:00,64,0
2026-06-02 05:55:00,65,0
2026-06-02 05:55:00,66,0
2026-06-02 05:55:00,67,0
2026-06-02 05:55:00,68,0
2026-06-02 05:55:00,69,382.6875
2026-06-02 05:55:00,70,0
2026-06-02 05:55:00,71,0
2026-06-02 05:55:00,72,0
2026-06-02 05:55:00,73,0
2026-06-02 05:55:00,74,0
2026-06-02 05:55:00,75,0
2026-06-02 05:55:00,76,408.379639
2026-06-02 05:55:00,77,0
2026-06-02 05:55:00,78,359.406067
2026-06-02 05:55:00,81,392.293152
2026-06-02 05:55:00,82,478.426453
2026-06-02 05:55:00,83,148.393311
2026-06-02 05:55:00,84,450
2026-06-02 05:55:00,85,184.342529
2026-06-02 05:55:00,86,903.607666
2026-06-02 05:55:00,87,0
2026-06-02 05:55:00,88,0
2026-06-02 05:55:00,89,11.487305
2026-06-02 05:55:00,90,5.139465
2026-06-02 05:55:00,91,4.5047
2026-06-02 05:55:00,92,8.139282
2026-06-02 05:55:00,93,9.612854
2026-06-02 05:55:00,94,6.264221
2026-06-02 05:55:00,95,16.199829
2026-06-02 05:55:00,96,41.563553
2026-06-02 05:55:00,97,0
2026-06-02 05:55:00,98,0
2026-06-02 05:55:00,99,0
2026-06-02 05:55:00,100,33.398537
2026-06-02 05:55:00,101,0
2026-06-02 05:55:00,102,9.337753
2026-06-02 05:55:00,103,940
2026-06-02 05:55:00,104,923.829712
2026-06-02 05:55:00,105,0
2026-06-02 05:55:00,106,0
2026-06-02 05:55:00,107,0
2026-06-02 05:55:00,108,0
2026-06-02 05:55:00,109,0
2026-06-02 05:55:00,110,0
2026-06-02 05:55:00,111,0
2026-06-02 05:55:00,112,0
2026-06-02 05:55:00,113,0
2026-06-02 05:55:00,114,0
2026-06-02 05:55:00,115,0
2026-06-02 05:55:00,116,0
2026-06-02 05:55:00,117,0
2026-06-02 05:55:00,118,0
2026-06-02 05:55:00,119,0
2026-06-02 05:55:00,120,0
2026-06-02 05:55:00,121,0
2026-06-02 05:55:00,122,0
2026-06-02 05:55:00,123,0
2026-06-02 05:55:00,124,0
2026-06-02 05:55:00,125,5.013428
2026-06-02 05:55:00,126,0
2026-06-02 05:55:00,127,2.905884
2026-06-02 05:55:00,128,0
2026-06-02 05:55:00,130,0
2026-06-02 05:55:00,131,0
2026-06-02 05:55:00,132,553.84314
2026-06-02 05:55:00,133,166.382385
2026-06-02 05:55:00,134,103.481735
2026-06-02 05:55:00,135,9.732971
2026-06-02 05:55:00,136,9.768906
2026-06-02 05:55:00,137,1006.378418
2026-06-02 05:55:00,138,1001.251221
2026-06-02 05:55:00,139,984.335083
2026-06-02 05:55:00,140,979.096252
2026-06-02 05:55:00,141,0
2026-06-02 05:55:00,142,970.057861
2026-06-02 05:55:00,143,0
2026-06-02 05:55:00,144,305
2026-06-02 05:55:00,146,109.997025
2026-06-02 05:55:00,147,109.997025
2026-06-02 05:55:00,148,106
2026-06-02 05:55:00,149,8.194824
2026-06-02 05:55:00,150,15.601562
2026-06-02 05:55:00,151,21.094482
2026-06-02 05:55:00,152,88.001877
2026-06-02 05:55:00,153,88.001877
2026-06-02 05:55:00,154,104
2026-06-02 05:55:00,155,88.001877
2026-06-02 05:55:00,156,88.001877
2026-06-02 05:55:00,157,104
2026-06-02 05:55:00,158,1.417511
2026-06-02 05:55:00,159,0
2026-06-02 05:55:00,160,4.312958
2026-06-02 05:55:00,161,0
2026-06-02 05:55:00,162,0
2026-06-02 05:55:00,163,0
2026-06-02 05:55:00,164,0
2026-06-02 05:55:00,165,0
2026-06-02 05:55:00,166,0
2026-06-02 05:55:00,167,0
2026-06-02 05:55:00,168,141.003906
2026-06-02 05:55:00,169,70.5
2026-06-02 05:55:00,170,6.460205
2026-06-02 05:55:00,171,645.588623
2026-06-02 05:55:00,172,0
2026-06-02 05:55:00,173,0
2026-06-02 05:55:00,174,39.940186
2026-06-02 05:55:00,175,11.313721
2026-06-02 05:55:00,178,6.131927
2026-06-02 05:55:00,179,7.671204
2026-06-02 05:55:00,180,12.526169
2026-06-02 05:55:00,181,10.533325
2026-06-02 05:55:00,182,11.338989
2026-06-02 05:55:00,183,0.03418
2026-06-02 05:55:00,184,0
2026-06-02 05:55:00,185,0
2026-06-02 05:55:00,186,0
2026-06-02 05:55:00,187,4.703674
2026-06-02 05:55:00,188,8.079773
2026-06-02 05:55:00,189,18.580017
2026-06-02 05:55:00,190,7.357422
2026-06-02 05:55:00,191,0
2026-06-02 05:55:00,192,0
2026-06-02 05:55:00,193,0
2026-06-02 05:55:00,194,3.598129
2026-06-02 05:55:00,195,4.841766
2026-06-02 05:55:00,196,89.042328
2026-06-02 05:55:00,197,0
2026-06-02 05:55:00,198,0
2026-06-02 05:55:00,199,0
2026-06-02 05:55:00,200,0
2026-06-02 05:55:00,201,0
2026-06-02 05:55:00,202,0
2026-06-02 05:55:00,203,1001.378967
2026-06-02 05:55:00,204,1000
2026-06-02 05:55:00,205,0
2026-06-02 05:55:00,206,0
2026-06-02 05:55:00,207,0
2026-06-02 05:55:00,208,0
2026-06-02 05:55:00,209,0
2026-06-02 05:55:00,210,0
2026-06-02 05:55:00,211,0
2026-06-02 05:55:00,212,1410
2026-06-02 05:55:00,213,1412
2026-06-02 05:55:00,214,0
2026-06-02 05:55:00,215,196
2026-06-02 05:55:00,216,196
2026-06-02 05:55:00,217,230
2026-06-02 05:55:00,218,0
2026-06-02 05:55:00,219,10
2026-06-02 05:55:00,220,32.978897
2026-06-02 05:55:00,221,28.717674
2026-06-02 05:55:00,222,26.110107
2026-06-02 05:55:00,223,0
2026-06-02 05:55:00,224,0
2026-06-02 05:55:00,225,0
2026-06-02 05:55:00,226,0
2026-06-02 05:55:00,227,121.438477
2026-06-02 05:55:00,228,25.461975
2026-06-02 05:55:00,229,3.511658
2026-06-02 05:55:00,230,3.187866
2026-06-02 05:55:00,231,2.290527
2026-06-02 05:55:00,232,5.657867
2026-06-02 05:55:00,233,3.372894
2026-06-02 05:55:00,234,2.881836
2026-06-02 05:55:00,235,1.587463
2026-06-02 05:55:00,236,3.955688
2026-06-02 05:55:00,237,0
2026-06-02 05:55:00,238,3.511658
2026-06-02 05:55:00,239,0
2026-06-02 05:55:00,240,25.180054
2026-06-02 05:55:00,241,1.522827
2026-06-02 05:55:00,242,0
2026-06-02 05:55:00,245,0
2026-06-02 05:55:00,246,2.485367
2026-06-02 05:55:00,247,200
2026-06-02 05:55:00,248,100
2026-06-02 05:55:00,249,0
2026-06-02 05:55:00,250,0
2026-06-02 05:55:00,251,0
2026-06-02 05:55:00,254,3.301849
2026-06-02 05:55:00,255,9.992737
2026-06-02 05:55:00,256,99.004486
2026-06-02 05:55:00,257,0
2026-06-02 05:55:00,258,148.527466
2026-06-02 05:55:00,259,145.47702
2026-06-02 05:55:00,260,0
2026-06-02 05:55:00,261,0
2026-06-02 05:55:00,262,6.814087
2026-06-02 05:55:00,263,7.867981
2026-06-02 05:55:00,264,38.886841
2026-06-02 05:55:00,265,118.807007
2026-06-02 05:55:00,266,128.328796
2026-06-02 05:55:00,267,15.708008
2026-06-02 05:55:00,268,130.002747
2026-06-02 05:55:00,269,85
2026-06-02 05:55:00,270,220.264923
2026-06-02 05:55:00,271,70.489197
2026-06-02 05:55:00,272,150
2026-06-02 05:55:00,273,111
2026-06-02 05:55:00,274,150
2026-06-02 05:55:00,275,113
2026-06-02 05:55:00,276,167.006439
2026-06-02 05:55:00,277,167.006439
2026-06-02 05:55:00,278,204
2026-06-02 05:55:00,279,0
2026-06-02 05:55:00,280,0
2026-06-02 05:55:00,281,224.363342
2026-06-02 05:55:00,282,224.363342
2026-06-02 05:55:00,283,221.487427
2026-06-02 05:55:00,287,11.93762
2026-06-02 05:55:00,288,11.661122
2026-06-02 05:55:00,289,2.290414
2026-06-02 05:55:00,290,9.985352
2026-06-02 05:55:00,291,9.938659
2026-06-02 05:55:00,292,54.026855
2026-06-02 05:55:00,293,3.076172
2026-06-02 05:55:00,294,21.211487
2026-06-02 05:55:00,295,22.888123
2026-06-02 05:55:00,296,14.750305
2026-06-02 05:55:00,297,230.806946
2026-06-02 05:55:00,298,97.284348
2026-06-02 05:55:00,299,0
2026-06-02 05:55:00,300,0
2026-06-02 05:55:00,301,0
2026-06-02 05:55:00,302,11.527985
2026-06-02 05:55:00,303,8.975876
2026-06-02 05:55:00,304,3.104874
2026-06-02 05:55:00,305,12.301849
2026-06-02 05:55:00,306,9.21048
2026-06-02 05:55:00,307,20.88382
2026-06-02 05:55:00,308,8.416992
2026-06-02 05:55:00,309,8.233887
2026-06-02 05:55:00,310,3.961304
2026-06-02 05:55:00,311,0.939972
2026-06-02 05:55:00,312,0
2026-06-02 05:55:00,313,0
2026-06-02 05:55:00,314,0
2026-06-02 05:55:00,315,0
2026-06-02 05:55:00,316,5.945007
2026-06-02 05:55:00,317,22.547058
2026-06-02 05:55:00,318,113.1856
2026-06-02 05:55:00,319,52.552052
2026-06-02 05:55:00,320,3.62561
2026-06-02 05:55:00,321,22.211365
2026-06-02 05:55:00,322,0
2026-06-02 05:55:00,323,1.415253
2026-06-02 05:55:00,324,2.410156
2026-06-02 05:55:00,325,9.577332
2026-06-02 05:55:00,326,8.788483
2026-06-02 05:55:00,327,9.75174
2026-06-02 05:55:00,328,67.593842
2026-06-02 05:55:00,329,5.784332
2026-06-02 05:55:00,330,11.030518
2026-06-02 05:55:00,331,3.124329
2026-06-02 05:55:00,332,61.550354
2026-06-02 05:55:00,333,7.294556
2026-06-02 05:55:00,334,207.00705
2026-06-02 05:55:00,335,2.468948
2026-06-02 05:55:00,336,2.781761
2026-06-02 05:55:00,337,3.323467
2026-06-02 05:55:00,338,0
2026-06-02 05:55:00,339,0
2026-06-02 05:55:00,340,0
2026-06-02 05:55:00,341,2.789391
2026-06-02 05:55:00,342,2.23243
2026-06-02 05:55:00,343,6.657612
2026-06-02 05:55:00,344,115.509506
2026-06-02 05:55:00,345,115.204315
2026-06-02 05:55:00,346,121.071503
2026-06-02 05:55:00,347,7.338867
2026-06-02 05:55:00,348,2.637115
2026-06-02 05:55:00,349,31.249054
2026-06-02 05:55:00,350,121.81189
2026-06-02 05:55:00,351,121.773743
2026-06-02 05:55:00,352,141.096619
2026-06-02 05:55:00,353,9.247101
2026-06-02 05:55:00,354,1.71286
2026-06-02 05:55:00,355,22.427277
2026-06-02 05:55:00,356,2.178398
2026-06-02 05:55:00,357,0
2026-06-02 05:55:00,358,0
2026-06-02 05:55:00,359,712.237976
2026-06-02 05:55:00,360,740
2026-06-02 05:55:00,361,1.891052
2026-06-02 05:55:00,362,7.368515
2026-06-02 05:55:00,363,5.069855
2026-06-02 05:55:00,364,2.842087
2026-06-02 05:55:00,365,0
2026-06-02 05:55:00,366,0
2026-06-02 05:55:00,367,641.025635
2026-06-02 05:55:00,368,0
2026-06-02 05:55:00,369,0
2026-06-02 05:55:00,370,1.726135
2026-06-02 05:55:00,371,4.909851
2026-06-02 05:55:00,372,9.736023
2026-06-02 05:55:00,373,0
2026-06-02 05:55:00,374,0
2026-06-02 05:55:00,375,0
2026-06-02 05:55:00,376,0
2026-06-02 05:55:00,377,160.775177
2026-06-02 05:55:00,378,137.516251
2026-06-02 05:55:00,380,6.303772
2026-06-02 05:55:00,381,90.587051
2026-06-02 05:55:00,382,0
2026-06-02 05:55:00,383,125.323502
2026-06-02 05:55:00,384,0
2026-06-02 05:55:00,385,0
2026-06-02 05:55:00,386,0
2026-06-02 05:55:00,387,0
2026-06-02 05:55:00,388,250.59375
2026-06-02 05:55:00,389,189.796875
2026-06-02 05:55:00,390,13.710938
2026-06-02 05:55:00,391,4.546875
2026-06-02 05:55:00,392,2.296143
2026-06-02 05:55:00,393,0
2026-06-02 05:55:00,394,0
2026-06-02 05:55:00,395,0
2026-06-02 05:55:00,396,0
2026-06-02 05:55:00,397,0
2026-06-02 05:55:00,398,0
2026-06-02 05:55:00,399,0
2026-06-02 05:55:00,400,0
2026-06-02 05:55:00,401,0
2026-06-02 05:55:00,402,0
2026-06-02 05:55:00,403,0
2026-06-02 05:55:00,404,0
2026-06-02 05:55:00,405,0
2026-06-02 05:55:00,406,0
2026-06-02 05:55:00,407,0
2026-06-02 05:55:00,408,17.717041
2026-06-02 05:55:00,409,17.90332
2026-06-02 05:55:00,410,21.206703
2026-06-02 05:55:00,411,21.291777
2026-06-02 05:55:00,412,0
2026-06-02 05:55:00,413,3.055244
2026-06-02 05:55:00,414,0
2026-06-02 05:55:00,415,957
2026-06-02 05:55:00,416,355
2026-06-02 05:55:00,417,0
2026-06-02 05:55:00,418,260.008545
2026-06-02 05:55:00,419,0
2026-06-02 05:55:00,420,990
2026-06-02 05:55:00,421,0
2026-06-02 05:55:00,422,982.024658
2026-06-02 05:55:00,423,1.498962
2026-06-02 05:55:00,424,3.245972
2026-06-02 05:55:00,425,1.887741
2026-06-02 05:55:00,426,3.989044
2026-06-02 05:55:00,427,34.486511
2026-06-02 05:55:00,428,84.872414
2026-06-02 05:55:00,429,83.376389
2026-06-02 05:55:00,430,39.5047
2026-06-02 05:55:00,431,0
2026-06-02 05:55:00,432,0
2026-06-02 05:55:00,433,0
2026-06-02 05:55:00,434,0.669083
2026-06-02 05:55:00,435,0.980988
2026-06-02 05:55:00,436,4.117065
2026-06-02 05:55:00,437,115
2026-06-02 05:55:00,438,115
2026-06-02 05:55:00,439,186
2026-06-02 05:55:00,440,115
2026-06-02 05:55:00,441,115
2026-06-02 05:55:00,442,186
2026-06-02 05:55:00,443,9.415955
2026-06-02 05:55:00,444,8.441772
2026-06-02 05:55:00,445,13.979065
2026-06-02 05:55:00,446,121.152374
2026-06-02 05:55:00,447,49.601746
2026-06-02 05:55:00,448,52.027954
2026-06-02 05:55:00,449,5.700867
2026-06-02 05:55:00,450,6.997894
2026-06-02 05:55:00,451,14.184998
2026-06-02 05:55:00,452,190
2026-06-02 05:55:00,453,190
2026-06-02 05:55:00,454,190
2026-06-02 05:55:00,455,6.852417
2026-06-02 05:55:00,456,6.233856
2026-06-02 05:55:00,457,3.550171
2026-06-02 05:55:00,458,4.08078
2026-06-02 05:55:00,459,43.163879
2026-06-02 05:55:00,460,41.30069
2026-06-02 05:55:00,461,30
2026-06-02 05:55:00,462,0
2026-06-02 05:55:00,463,9.844818
2026-06-02 05:55:00,464,21.307831
2026-06-02 05:55:00,465,982.863831
2026-06-02 05:55:00,466,0
2026-06-02 05:55:00,467,971.331055
2026-06-02 05:55:00,468,0
2026-06-02 05:55:00,470,0
2026-06-02 05:55:00,471,979.131348
2026-06-02 05:55:00,472,0
2026-06-02 05:55:00,473,0
2026-06-02 05:55:00,474,53.338623
2026-06-02 05:55:00,475,51.435181
2026-06-02 05:55:00,476,4.648071
2026-06-02 05:55:00,477,0
2026-06-02 05:55:00,478,0
2026-06-02 05:55:00,479,1423.32959
2026-06-02 05:55:00,480,1426.490845
2026-06-02 05:55:00,481,140
2026-06-02 05:55:00,482,108
2026-06-02 05:55:00,570,0
2026-06-02 05:55:00,571,0
2026-06-02 05:55:00,572,0
2026-06-02 05:55:00,573,0
2026-06-02 05:55:00,574,0
2026-06-02 05:55:00,575,0
2026-06-02 05:55:00,576,0
2026-06-02 05:55:00,577,0
2026-06-02 05:55:00,578,0
2026-06-02 05:55:00,579,0
2026-06-02 05:55:00,580,0
2026-06-02 05:55:00,581,0
2026-06-02 05:55:00,582,0
2026-06-02 05:55:00,583,0
2026-06-02 05:55:00,584,0
2026-06-02 05:55:00,585,0
2026-06-02 05:55:00,586,0
2026-06-02 05:55:00,587,0
2026-06-02 05:55:00,588,0
2026-06-02 05:55:00,589,0
2026-06-02 05:55:00,590,0
2026-06-02 05:55:00,591,0
2026-06-02 05:55:00,592,0
2026-06-02 05:55:00,593,0
2026-06-02 05:55:00,594,0
2026-06-02 05:55:00,595,0
2026-06-02 05:55:00,596,0
2026-06-02 05:55:00,597,0
2026-06-02 05:55:00,598,0
2026-06-02 05:55:00,599,0
2026-06-02 05:55:00,600,0
2026-06-02 05:55:00,601,0
2026-06-02 05:55:00,602,0
2026-06-02 05:55:00,603,0
2026-06-02 06:00:00,2,40.000244
2026-06-02 06:00:00,3,0
2026-06-02 06:00:00,4,0
2026-06-02 06:00:00,5,450
2026-06-02 06:00:00,6,450
2026-06-02 06:00:00,7,446.18042
2026-06-02 06:00:00,8,450
2026-06-02 06:00:00,9,450
2026-06-02 06:00:00,10,0
2026-06-02 06:00:00,11,450
2026-06-02 06:00:00,13,0
2026-06-02 06:00:00,14,333.802399
2026-06-02 06:00:00,15,508.653625
2026-06-02 06:00:00,16,518.564453
2026-06-02 06:00:00,17,473
2026-06-02 06:00:00,18,0
2026-06-02 06:00:00,19,4.035881
2026-06-02 06:00:00,20,0
2026-06-02 06:00:00,21,462.236328
2026-06-02 06:00:00,22,165.211945
2026-06-02 06:00:00,23,194
2026-06-02 06:00:00,24,165.211945
2026-06-02 06:00:00,27,0
2026-06-02 06:00:00,28,0
2026-06-02 06:00:00,29,0
2026-06-02 06:00:00,31,994.027832
2026-06-02 06:00:00,32,998.181824
2026-06-02 06:00:00,33,5.930298
2026-06-02 06:00:00,35,160.002441
2026-06-02 06:00:00,36,76
2026-06-02 06:00:00,37,0
2026-06-02 06:00:00,38,424.998474
2026-06-02 06:00:00,39,0
2026-06-02 06:00:00,40,425.147217
2026-06-02 06:00:00,41,181.444824
2026-06-02 06:00:00,42,405.012695
2026-06-02 06:00:00,43,0
2026-06-02 06:00:00,44,0
2026-06-02 06:00:00,45,0
2026-06-02 06:00:00,46,4.108567
2026-06-02 06:00:00,47,5.596299
2026-06-02 06:00:00,48,0
2026-06-02 06:00:00,49,0
2026-06-02 06:00:00,50,0
2026-06-02 06:00:00,51,0
2026-06-02 06:00:00,52,424.829163
2026-06-02 06:00:00,53,0
2026-06-02 06:00:00,54,339.996826
2026-06-02 06:00:00,55,0
2026-06-02 06:00:00,56,0
2026-06-02 06:00:00,57,408.920715
2026-06-02 06:00:00,58,346.449341
2026-06-02 06:00:00,59,357.405457
2026-06-02 06:00:00,60,829.985229
2026-06-02 06:00:00,61,836.315247
2026-06-02 06:00:00,62,42.165089
2026-06-02 06:00:00,63,0
2026-06-02 06:00:00,64,0
2026-06-02 06:00:00,65,0
2026-06-02 06:00:00,66,0
2026-06-02 06:00:00,67,0
2026-06-02 06:00:00,68,0
2026-06-02 06:00:00,69,382.815674
2026-06-02 06:00:00,70,0
2026-06-02 06:00:00,71,0
2026-06-02 06:00:00,72,0
2026-06-02 06:00:00,73,0
2026-06-02 06:00:00,74,0
2026-06-02 06:00:00,75,0
2026-06-02 06:00:00,76,407.977417
2026-06-02 06:00:00,77,0
2026-06-02 06:00:00,78,339.413086
2026-06-02 06:00:00,81,388.783508
2026-06-02 06:00:00,82,475.832397
2026-06-02 06:00:00,83,143.906982
2026-06-02 06:00:00,84,450
2026-06-02 06:00:00,85,184.342529
2026-06-02 06:00:00,86,919.675659
2026-06-02 06:00:00,87,0
2026-06-02 06:00:00,88,0
2026-06-02 06:00:00,89,11.487305
2026-06-02 06:00:00,90,5.139465
2026-06-02 06:00:00,91,4.5047
2026-06-02 06:00:00,92,8.139282
2026-06-02 06:00:00,93,9.612854
2026-06-02 06:00:00,94,6.264221
2026-06-02 06:00:00,95,16.199829
2026-06-02 06:00:00,96,41.634048
2026-06-02 06:00:00,97,0
2026-06-02 06:00:00,98,0
2026-06-02 06:00:00,99,0
2026-06-02 06:00:00,100,33.664055
2026-06-02 06:00:00,101,0
2026-06-02 06:00:00,102,9.449905
2026-06-02 06:00:00,103,940
2026-06-02 06:00:00,104,924.058594
2026-06-02 06:00:00,105,0
2026-06-02 06:00:00,106,0
2026-06-02 06:00:00,107,0
2026-06-02 06:00:00,108,0
2026-06-02 06:00:00,109,0
2026-06-02 06:00:00,110,0
2026-06-02 06:00:00,111,0
2026-06-02 06:00:00,112,0
2026-06-02 06:00:00,113,0
2026-06-02 06:00:00,114,0
2026-06-02 06:00:00,115,0
2026-06-02 06:00:00,116,0
2026-06-02 06:00:00,117,0
2026-06-02 06:00:00,118,0
2026-06-02 06:00:00,119,0
2026-06-02 06:00:00,120,0
2026-06-02 06:00:00,121,0
2026-06-02 06:00:00,122,0
2026-06-02 06:00:00,123,0
2026-06-02 06:00:00,124,0
2026-06-02 06:00:00,125,5.013428
2026-06-02 06:00:00,126,0
2026-06-02 06:00:00,127,2.905884
2026-06-02 06:00:00,128,0
2026-06-02 06:00:00,130,0
2026-06-02 06:00:00,131,0
2026-06-02 06:00:00,132,553.394531
2026-06-02 06:00:00,133,165.959412
2026-06-02 06:00:00,134,103.353546
2026-06-02 06:00:00,135,9.717865
2026-06-02 06:00:00,136,9.762955
2026-06-02 06:00:00,137,1006.378418
2026-06-02 06:00:00,138,999.786377
2026-06-02 06:00:00,139,983.008789
2026-06-02 06:00:00,140,977.77002
2026-06-02 06:00:00,141,0
2026-06-02 06:00:00,142,970.057861
2026-06-02 06:00:00,143,0
2026-06-02 06:00:00,144,305
2026-06-02 06:00:00,146,109.997025
2026-06-02 06:00:00,147,109.997025
2026-06-02 06:00:00,148,106
2026-06-02 06:00:00,149,8.194824
2026-06-02 06:00:00,150,15.601562
2026-06-02 06:00:00,151,21.094482
2026-06-02 06:00:00,152,88.001877
2026-06-02 06:00:00,153,88.001877
2026-06-02 06:00:00,154,104
2026-06-02 06:00:00,155,88.001877
2026-06-02 06:00:00,156,88.001877
2026-06-02 06:00:00,157,104
2026-06-02 06:00:00,158,1.417511
2026-06-02 06:00:00,159,0
2026-06-02 06:00:00,160,4.312958
2026-06-02 06:00:00,161,0
2026-06-02 06:00:00,162,0
2026-06-02 06:00:00,163,0
2026-06-02 06:00:00,164,0
2026-06-02 06:00:00,165,0
2026-06-02 06:00:00,166,0
2026-06-02 06:00:00,167,0
2026-06-02 06:00:00,168,141.003906
2026-06-02 06:00:00,169,70.5
2026-06-02 06:00:00,170,6.460205
2026-06-02 06:00:00,171,645.588623
2026-06-02 06:00:00,172,0
2026-06-02 06:00:00,173,0
2026-06-02 06:00:00,174,39.940186
2026-06-02 06:00:00,175,11.313721
2026-06-02 06:00:00,178,6.131927
2026-06-02 06:00:00,179,7.671204
2026-06-02 06:00:00,180,12.526169
2026-06-02 06:00:00,181,10.533325
2026-06-02 06:00:00,182,11.338989
2026-06-02 06:00:00,183,0.03418
2026-06-02 06:00:00,184,0
2026-06-02 06:00:00,185,0
2026-06-02 06:00:00,186,0
2026-06-02 06:00:00,187,4.703674
2026-06-02 06:00:00,188,8.079773
2026-06-02 06:00:00,189,18.580017
2026-06-02 06:00:00,190,7.357422
2026-06-02 06:00:00,191,0
2026-06-02 06:00:00,192,0
2026-06-02 06:00:00,193,0
2026-06-02 06:00:00,194,3.598129
2026-06-02 06:00:00,195,4.841766
2026-06-02 06:00:00,196,89.042328
2026-06-02 06:00:00,197,0
2026-06-02 06:00:00,198,0
2026-06-02 06:00:00,199,0
2026-06-02 06:00:00,200,0
2026-06-02 06:00:00,201,0
2026-06-02 06:00:00,202,0
2026-06-02 06:00:00,203,1001.378967
2026-06-02 06:00:00,204,1000
2026-06-02 06:00:00,205,0
2026-06-02 06:00:00,206,0
2026-06-02 06:00:00,207,0
2026-06-02 06:00:00,208,0
2026-06-02 06:00:00,209,0
2026-06-02 06:00:00,210,0
2026-06-02 06:00:00,211,0
2026-06-02 06:00:00,212,1410
2026-06-02 06:00:00,213,1412
2026-06-02 06:00:00,214,0
2026-06-02 06:00:00,215,196
2026-06-02 06:00:00,216,196
2026-06-02 06:00:00,217,230
2026-06-02 06:00:00,218,0
2026-06-02 06:00:00,219,10
2026-06-02 06:00:00,220,33.570683
2026-06-02 06:00:00,221,28.717674
2026-06-02 06:00:00,222,26.110107
2026-06-02 06:00:00,223,0
2026-06-02 06:00:00,224,0
2026-06-02 06:00:00,225,0
2026-06-02 06:00:00,226,0
2026-06-02 06:00:00,227,162.292114
2026-06-02 06:00:00,228,38.223663
2026-06-02 06:00:00,229,3.511658
2026-06-02 06:00:00,230,3.187866
2026-06-02 06:00:00,231,2.290527
2026-06-02 06:00:00,232,5.657867
2026-06-02 06:00:00,233,3.372894
2026-06-02 06:00:00,234,2.881836
2026-06-02 06:00:00,235,1.587463
2026-06-02 06:00:00,236,3.955688
2026-06-02 06:00:00,237,0
2026-06-02 06:00:00,238,3.511658
2026-06-02 06:00:00,239,0
2026-06-02 06:00:00,240,25.190735
2026-06-02 06:00:00,241,1.522827
2026-06-02 06:00:00,242,0
2026-06-02 06:00:00,245,0
2026-06-02 06:00:00,246,2.485367
2026-06-02 06:00:00,247,200
2026-06-02 06:00:00,248,100
2026-06-02 06:00:00,249,0
2026-06-02 06:00:00,250,0
2026-06-02 06:00:00,251,0
2026-06-02 06:00:00,254,3.301849
2026-06-02 06:00:00,255,9.992737
2026-06-02 06:00:00,256,99.004486
2026-06-02 06:00:00,257,0
2026-06-02 06:00:00,258,148.527466
2026-06-02 06:00:00,259,145.47702
2026-06-02 06:00:00,260,0
2026-06-02 06:00:00,261,0
2026-06-02 06:00:00,262,6.814087
2026-06-02 06:00:00,263,7.867981
2026-06-02 06:00:00,264,38.886841
2026-06-02 06:00:00,265,118.578125
2026-06-02 06:00:00,266,128.214355
2026-06-02 06:00:00,267,15.708008
2026-06-02 06:00:00,268,130.002747
2026-06-02 06:00:00,269,85
2026-06-02 06:00:00,270,219.77356
2026-06-02 06:00:00,271,70.510559
2026-06-02 06:00:00,272,150
2026-06-02 06:00:00,273,111
2026-06-02 06:00:00,274,150
2026-06-02 06:00:00,275,113
2026-06-02 06:00:00,276,167.006439
2026-06-02 06:00:00,277,167.006439
2026-06-02 06:00:00,278,204
2026-06-02 06:00:00,279,0
2026-06-02 06:00:00,280,0
2026-06-02 06:00:00,281,262.439697
2026-06-02 06:00:00,282,262.439697
2026-06-02 06:00:00,283,243.987091
2026-06-02 06:00:00,287,11.943113
2026-06-02 06:00:00,288,11.65624
2026-06-02 06:00:00,289,2.292245
2026-06-02 06:00:00,290,9.975967
2026-06-02 06:00:00,291,9.955368
2026-06-02 06:00:00,292,54.026855
2026-06-02 06:00:00,293,3.076172
2026-06-02 06:00:00,294,21.211487
2026-06-02 06:00:00,295,22.888123
2026-06-02 06:00:00,296,14.750305
2026-06-02 06:00:00,297,231.608032
2026-06-02 06:00:00,298,97.309982
2026-06-02 06:00:00,299,0
2026-06-02 06:00:00,300,0
2026-06-02 06:00:00,301,0
2026-06-02 06:00:00,302,11.527985
2026-06-02 06:00:00,303,8.975876
2026-06-02 06:00:00,304,3.104874
2026-06-02 06:00:00,305,12.301849
2026-06-02 06:00:00,306,9.21048
2026-06-02 06:00:00,307,20.88382
2026-06-02 06:00:00,308,8.416992
2026-06-02 06:00:00,309,8.233887
2026-06-02 06:00:00,310,3.961304
2026-06-02 06:00:00,311,0.939972
2026-06-02 06:00:00,312,0
2026-06-02 06:00:00,313,0
2026-06-02 06:00:00,314,0
2026-06-02 06:00:00,315,0
2026-06-02 06:00:00,316,5.945007
2026-06-02 06:00:00,317,22.547058
2026-06-02 06:00:00,318,114.706993
2026-06-02 06:00:00,319,52.846516
2026-06-02 06:00:00,320,3.62561
2026-06-02 06:00:00,321,22.211365
2026-06-02 06:00:00,322,0
2026-06-02 06:00:00,323,1.415253
2026-06-02 06:00:00,324,2.410156
2026-06-02 06:00:00,325,9.577332
2026-06-02 06:00:00,326,8.788483
2026-06-02 06:00:00,327,9.75174
2026-06-02 06:00:00,328,67.546158
2026-06-02 06:00:00,329,5.784332
2026-06-02 06:00:00,330,11.030518
2026-06-02 06:00:00,331,3.124329
2026-06-02 06:00:00,332,109.708557
2026-06-02 06:00:00,333,7.294556
2026-06-02 06:00:00,334,207.00705
2026-06-02 06:00:00,335,2.468948
2026-06-02 06:00:00,336,2.781761
2026-06-02 06:00:00,337,3.323467
2026-06-02 06:00:00,338,0
2026-06-02 06:00:00,339,0
2026-06-02 06:00:00,340,0
2026-06-02 06:00:00,341,2.789391
2026-06-02 06:00:00,342,2.23243
2026-06-02 06:00:00,343,6.657612
2026-06-02 06:00:00,344,115.295883
2026-06-02 06:00:00,345,114.769424
2026-06-02 06:00:00,346,127.900009
2026-06-02 06:00:00,347,7.338867
2026-06-02 06:00:00,348,2.637115
2026-06-02 06:00:00,349,31.249054
2026-06-02 06:00:00,350,122
2026-06-02 06:00:00,351,122
2026-06-02 06:00:00,352,136
2026-06-02 06:00:00,353,9.247101
2026-06-02 06:00:00,354,1.71286
2026-06-02 06:00:00,355,22.427277
2026-06-02 06:00:00,356,2.178398
2026-06-02 06:00:00,357,0
2026-06-02 06:00:00,358,0
2026-06-02 06:00:00,359,692.873962
2026-06-02 06:00:00,360,740
2026-06-02 06:00:00,361,1.891052
2026-06-02 06:00:00,362,7.368515
2026-06-02 06:00:00,363,5.069855
2026-06-02 06:00:00,364,2.842087
2026-06-02 06:00:00,365,0
2026-06-02 06:00:00,366,0
2026-06-02 06:00:00,367,641.551819
2026-06-02 06:00:00,368,0
2026-06-02 06:00:00,369,0
2026-06-02 06:00:00,370,1.726135
2026-06-02 06:00:00,371,4.909851
2026-06-02 06:00:00,372,9.736023
2026-06-02 06:00:00,373,0
2026-06-02 06:00:00,374,0
2026-06-02 06:00:00,375,0
2026-06-02 06:00:00,376,0
2026-06-02 06:00:00,377,159.961838
2026-06-02 06:00:00,378,137.595596
2026-06-02 06:00:00,380,6.303772
2026-06-02 06:00:00,381,90.663956
2026-06-02 06:00:00,382,0
2026-06-02 06:00:00,383,127.211823
2026-06-02 06:00:00,384,0
2026-06-02 06:00:00,385,0
2026-06-02 06:00:00,386,0
2026-06-02 06:00:00,387,0
2026-06-02 06:00:00,388,250.59375
2026-06-02 06:00:00,389,189.796875
2026-06-02 06:00:00,390,13.710938
2026-06-02 06:00:00,391,4.546875
2026-06-02 06:00:00,392,2.296143
2026-06-02 06:00:00,393,0
2026-06-02 06:00:00,394,0
2026-06-02 06:00:00,395,0
2026-06-02 06:00:00,396,0
2026-06-02 06:00:00,397,0
2026-06-02 06:00:00,398,0
2026-06-02 06:00:00,399,0
2026-06-02 06:00:00,400,0
2026-06-02 06:00:00,401,0
2026-06-02 06:00:00,402,0
2026-06-02 06:00:00,403,0
2026-06-02 06:00:00,404,0
2026-06-02 06:00:00,405,0
2026-06-02 06:00:00,406,0
2026-06-02 06:00:00,407,0
2026-06-02 06:00:00,408,17.875977
2026-06-02 06:00:00,409,18.325439
2026-06-02 06:00:00,410,21.212868
2026-06-02 06:00:00,411,21.359589
2026-06-02 06:00:00,412,0
2026-06-02 06:00:00,413,3.055244
2026-06-02 06:00:00,414,0
2026-06-02 06:00:00,415,957
2026-06-02 06:00:00,416,355
2026-06-02 06:00:00,417,0
2026-06-02 06:00:00,418,260.008545
2026-06-02 06:00:00,419,0
2026-06-02 06:00:00,420,990
2026-06-02 06:00:00,421,0
2026-06-02 06:00:00,422,985.973022
2026-06-02 06:00:00,423,1.498962
2026-06-02 06:00:00,424,3.245972
2026-06-02 06:00:00,425,1.887741
2026-06-02 06:00:00,426,3.989044
2026-06-02 06:00:00,427,34.486511
2026-06-02 06:00:00,428,85.084023
2026-06-02 06:00:00,429,83.696266
2026-06-02 06:00:00,430,39.750755
2026-06-02 06:00:00,431,0
2026-06-02 06:00:00,432,0
2026-06-02 06:00:00,433,0
2026-06-02 06:00:00,434,0.669083
2026-06-02 06:00:00,435,0.980988
2026-06-02 06:00:00,436,4.117065
2026-06-02 06:00:00,437,115
2026-06-02 06:00:00,438,115
2026-06-02 06:00:00,439,186
2026-06-02 06:00:00,440,115
2026-06-02 06:00:00,441,115
2026-06-02 06:00:00,442,186
2026-06-02 06:00:00,443,9.415955
2026-06-02 06:00:00,444,8.441772
2026-06-02 06:00:00,445,13.979065
2026-06-02 06:00:00,446,121.472839
2026-06-02 06:00:00,447,99.865723
2026-06-02 06:00:00,448,54.194763
2026-06-02 06:00:00,449,5.700867
2026-06-02 06:00:00,450,6.997894
2026-06-02 06:00:00,451,14.184998
2026-06-02 06:00:00,452,190
2026-06-02 06:00:00,453,190
2026-06-02 06:00:00,454,190
2026-06-02 06:00:00,455,6.852417
2026-06-02 06:00:00,456,6.233856
2026-06-02 06:00:00,457,3.550171
2026-06-02 06:00:00,458,4.08078
2026-06-02 06:00:00,459,43.163879
2026-06-02 06:00:00,460,41.30069
2026-06-02 06:00:00,461,30
2026-06-02 06:00:00,462,0
2026-06-02 06:00:00,463,9.844818
2026-06-02 06:00:00,464,21.307831
2026-06-02 06:00:00,465,982.863831
2026-06-02 06:00:00,466,0
2026-06-02 06:00:00,467,970.122559
2026-06-02 06:00:00,468,0
2026-06-02 06:00:00,470,0
2026-06-02 06:00:00,471,979.131348
2026-06-02 06:00:00,472,0
2026-06-02 06:00:00,473,0
2026-06-02 06:00:00,474,53.338623
2026-06-02 06:00:00,475,51.435181
2026-06-02 06:00:00,476,4.648071
2026-06-02 06:00:00,477,0
2026-06-02 06:00:00,478,0
2026-06-02 06:00:00,479,1424.138306
2026-06-02 06:00:00,480,1425.241089
2026-06-02 06:00:00,481,140
2026-06-02 06:00:00,482,108
2026-06-02 06:00:00,570,0
2026-06-02 06:00:00,571,0
2026-06-02 06:00:00,572,0
2026-06-02 06:00:00,573,0
2026-06-02 06:00:00,574,0
2026-06-02 06:00:00,575,0
2026-06-02 06:00:00,576,0
2026-06-02 06:00:00,577,0
2026-06-02 06:00:00,578,0
2026-06-02 06:00:00,579,0
2026-06-02 06:00:00,580,0
2026-06-02 06:00:00,581,0
2026-06-02 06:00:00,582,0
2026-06-02 06:00:00,583,0
2026-06-02 06:00:00,584,0
2026-06-02 06:00:00,585,0
2026-06-02 06:00:00,586,0
2026-06-02 06:00:00,587,0
2026-06-02 06:00:00,588,0
2026-06-02 06:00:00,589,0
2026-06-02 06:00:00,590,0
2026-06-02 06:00:00,591,0
2026-06-02 06:00:00,592,0
2026-06-02 06:00:00,593,0
2026-06-02 06:00:00,594,0
2026-06-02 06:00:00,595,0
2026-06-02 06:00:00,596,0
2026-06-02 06:00:00,597,0
2026-06-02 06:00:00,598,0
2026-06-02 06:00:00,599,0
2026-06-02 06:00:00,600,0
2026-06-02 06:00:00,601,0
2026-06-02 06:00:00,602,0
2026-06-02 06:00:00,603,0
2026-06-02 06:05:00,2,40.000244
2026-06-02 06:05:00,3,0
2026-06-02 06:05:00,4,0
2026-06-02 06:05:00,5,450
2026-06-02 06:05:00,6,450
2026-06-02 06:05:00,7,450
2026-06-02 06:05:00,8,450
2026-06-02 06:05:00,9,450
2026-06-02 06:05:00,10,0
2026-06-02 06:05:00,11,450
2026-06-02 06:05:00,13,0
2026-06-02 06:05:00,14,333.802399
2026-06-02 06:05:00,15,518
2026-06-02 06:05:00,16,508.210175
2026-06-02 06:05:00,17,473
2026-06-02 06:05:00,18,0
2026-06-02 06:05:00,19,4.141739
2026-06-02 06:05:00,20,0
2026-06-02 06:05:00,21,464.159058
2026-06-02 06:05:00,22,165.211945
2026-06-02 06:05:00,23,194
2026-06-02 06:05:00,24,165.211945
2026-06-02 06:05:00,27,0
2026-06-02 06:05:00,28,0
2026-06-02 06:05:00,29,0
2026-06-02 06:05:00,31,995.044312
2026-06-02 06:05:00,32,998.181824
2026-06-02 06:05:00,33,5.930298
2026-06-02 06:05:00,35,160.002441
2026-06-02 06:05:00,36,76
2026-06-02 06:05:00,37,0
2026-06-02 06:05:00,38,424.998474
2026-06-02 06:05:00,39,0
2026-06-02 06:05:00,40,425.147217
2026-06-02 06:05:00,41,182.497559
2026-06-02 06:05:00,42,405.012695
2026-06-02 06:05:00,43,0
2026-06-02 06:05:00,44,0
2026-06-02 06:05:00,45,0
2026-06-02 06:05:00,46,4.108567
2026-06-02 06:05:00,47,5.596299
2026-06-02 06:05:00,48,0
2026-06-02 06:05:00,49,0
2026-06-02 06:05:00,50,0
2026-06-02 06:05:00,51,0
2026-06-02 06:05:00,52,440
2026-06-02 06:05:00,53,0
2026-06-02 06:05:00,54,364.849915
2026-06-02 06:05:00,55,0
2026-06-02 06:05:00,56,0
2026-06-02 06:05:00,57,440
2026-06-02 06:05:00,58,370.436829
2026-06-02 06:05:00,59,395.736694
2026-06-02 06:05:00,60,941.46936
2026-06-02 06:05:00,61,951.403198
2026-06-02 06:05:00,62,42.120483
2026-06-02 06:05:00,63,0
2026-06-02 06:05:00,64,0
2026-06-02 06:05:00,65,0
2026-06-02 06:05:00,66,0
2026-06-02 06:05:00,67,0
2026-06-02 06:05:00,68,0
2026-06-02 06:05:00,69,382.901123
2026-06-02 06:05:00,70,0
2026-06-02 06:05:00,71,0
2026-06-02 06:05:00,72,0
2026-06-02 06:05:00,73,0
2026-06-02 06:05:00,74,0
2026-06-02 06:05:00,75,0
2026-06-02 06:05:00,76,408.523254
2026-06-02 06:05:00,77,0
2026-06-02 06:05:00,78,354.235474
2026-06-02 06:05:00,81,401.08252
2026-06-02 06:05:00,82,475.832397
2026-06-02 06:05:00,83,130.814453
2026-06-02 06:05:00,84,450
2026-06-02 06:05:00,85,184.342529
2026-06-02 06:05:00,86,995.208984
2026-06-02 06:05:00,87,0
2026-06-02 06:05:00,88,0
2026-06-02 06:05:00,89,11.487305
2026-06-02 06:05:00,90,5.139465
2026-06-02 06:05:00,91,4.5047
2026-06-02 06:05:00,92,8.139282
2026-06-02 06:05:00,93,9.612854
2026-06-02 06:05:00,94,6.264221
2026-06-02 06:05:00,95,16.199829
2026-06-02 06:05:00,96,41.637253
2026-06-02 06:05:00,97,0
2026-06-02 06:05:00,98,0
2026-06-02 06:05:00,99,0
2026-06-02 06:05:00,100,33.618279
2026-06-02 06:05:00,101,0
2026-06-02 06:05:00,102,9.690239
2026-06-02 06:05:00,103,940
2026-06-02 06:05:00,104,922.971191
2026-06-02 06:05:00,105,0
2026-06-02 06:05:00,106,0
2026-06-02 06:05:00,107,0
2026-06-02 06:05:00,108,0
2026-06-02 06:05:00,109,0
2026-06-02 06:05:00,110,0
2026-06-02 06:05:00,111,0
2026-06-02 06:05:00,112,0
2026-06-02 06:05:00,113,0
2026-06-02 06:05:00,114,0
2026-06-02 06:05:00,115,0
2026-06-02 06:05:00,116,0
2026-06-02 06:05:00,117,0
2026-06-02 06:05:00,118,0
2026-06-02 06:05:00,119,0
2026-06-02 06:05:00,120,0
2026-06-02 06:05:00,121,0
2026-06-02 06:05:00,122,0
2026-06-02 06:05:00,123,0
2026-06-02 06:05:00,124,0
2026-06-02 06:05:00,125,5.013428
2026-06-02 06:05:00,126,0
2026-06-02 06:05:00,127,2.905884
2026-06-02 06:05:00,128,0
2026-06-02 06:05:00,130,0
2026-06-02 06:05:00,131,0
2026-06-02 06:05:00,132,553.586792
2026-06-02 06:05:00,133,166.16449
2026-06-02 06:05:00,134,103.533005
2026-06-02 06:05:00,135,9.72702
2026-06-02 06:05:00,136,9.757004
2026-06-02 06:05:00,137,1004.840332
2026-06-02 06:05:00,138,1001.251221
2026-06-02 06:05:00,139,984.99823
2026-06-02 06:05:00,140,979.096252
2026-06-02 06:05:00,141,0
2026-06-02 06:05:00,142,970.057861
2026-06-02 06:05:00,143,0
2026-06-02 06:05:00,144,305
2026-06-02 06:05:00,146,109.997025
2026-06-02 06:05:00,147,109.997025
2026-06-02 06:05:00,148,106
2026-06-02 06:05:00,149,8.194824
2026-06-02 06:05:00,150,15.601562
2026-06-02 06:05:00,151,21.094482
2026-06-02 06:05:00,152,88.001877
2026-06-02 06:05:00,153,88.001877
2026-06-02 06:05:00,154,104
2026-06-02 06:05:00,155,88.001877
2026-06-02 06:05:00,156,88.001877
2026-06-02 06:05:00,157,104
2026-06-02 06:05:00,158,1.417511
2026-06-02 06:05:00,159,0
2026-06-02 06:05:00,160,4.312958
2026-06-02 06:05:00,161,0
2026-06-02 06:05:00,162,0
2026-06-02 06:05:00,163,0
2026-06-02 06:05:00,164,0
2026-06-02 06:05:00,165,0
2026-06-02 06:05:00,166,0
2026-06-02 06:05:00,167,0
2026-06-02 06:05:00,168,141.003906
2026-06-02 06:05:00,169,70.5
2026-06-02 06:05:00,170,6.460205
2026-06-02 06:05:00,171,645.588623
2026-06-02 06:05:00,172,0
2026-06-02 06:05:00,173,0
2026-06-02 06:05:00,174,39.940186
2026-06-02 06:05:00,175,11.313721
2026-06-02 06:05:00,178,6.131927
2026-06-02 06:05:00,179,7.671204
2026-06-02 06:05:00,180,12.526169
2026-06-02 06:05:00,181,10.533325
2026-06-02 06:05:00,182,11.338989
2026-06-02 06:05:00,183,0.03418
2026-06-02 06:05:00,184,0
2026-06-02 06:05:00,185,0
2026-06-02 06:05:00,186,0
2026-06-02 06:05:00,187,4.703674
2026-06-02 06:05:00,188,8.079773
2026-06-02 06:05:00,189,18.580017
2026-06-02 06:05:00,190,7.357422
2026-06-02 06:05:00,191,0
2026-06-02 06:05:00,192,0
2026-06-02 06:05:00,193,0
2026-06-02 06:05:00,194,3.598129
2026-06-02 06:05:00,195,4.841766
2026-06-02 06:05:00,196,89.042328
2026-06-02 06:05:00,197,0
2026-06-02 06:05:00,198,0
2026-06-02 06:05:00,199,0
2026-06-02 06:05:00,200,0
2026-06-02 06:05:00,201,0
2026-06-02 06:05:00,202,0
2026-06-02 06:05:00,203,1003.731628
2026-06-02 06:05:00,204,1000
2026-06-02 06:05:00,205,0
2026-06-02 06:05:00,206,0
2026-06-02 06:05:00,207,0
2026-06-02 06:05:00,208,0
2026-06-02 06:05:00,209,0
2026-06-02 06:05:00,210,0
2026-06-02 06:05:00,211,0
2026-06-02 06:05:00,212,1410
2026-06-02 06:05:00,213,1412
2026-06-02 06:05:00,214,0
2026-06-02 06:05:00,215,196
2026-06-02 06:05:00,216,196
2026-06-02 06:05:00,217,230
2026-06-02 06:05:00,218,0
2026-06-02 06:05:00,219,10
2026-06-02 06:05:00,220,33.476982
2026-06-02 06:05:00,221,28.717674
2026-06-02 06:05:00,222,26.110107
2026-06-02 06:05:00,223,0
2026-06-02 06:05:00,224,0
2026-06-02 06:05:00,225,0
2026-06-02 06:05:00,226,0
2026-06-02 06:05:00,227,171.739105
2026-06-02 06:05:00,228,66.647079
2026-06-02 06:05:00,229,3.511658
2026-06-02 06:05:00,230,3.187866
2026-06-02 06:05:00,231,2.290527
2026-06-02 06:05:00,232,5.657867
2026-06-02 06:05:00,233,3.372894
2026-06-02 06:05:00,234,2.881836
2026-06-02 06:05:00,235,1.587463
2026-06-02 06:05:00,236,3.955688
2026-06-02 06:05:00,237,0
2026-06-02 06:05:00,238,3.511658
2026-06-02 06:05:00,239,0
2026-06-02 06:05:00,240,25.164795
2026-06-02 06:05:00,241,1.522827
2026-06-02 06:05:00,242,0
2026-06-02 06:05:00,245,0
2026-06-02 06:05:00,246,2.485367
2026-06-02 06:05:00,247,200
2026-06-02 06:05:00,248,100
2026-06-02 06:05:00,249,0
2026-06-02 06:05:00,250,0
2026-06-02 06:05:00,251,0
2026-06-02 06:05:00,254,3.301849
2026-06-02 06:05:00,255,9.992737
2026-06-02 06:05:00,256,99.004486
2026-06-02 06:05:00,257,0
2026-06-02 06:05:00,258,99.932678
2026-06-02 06:05:00,259,130.290085
2026-06-02 06:05:00,260,0
2026-06-02 06:05:00,261,0
2026-06-02 06:05:00,262,6.814087
2026-06-02 06:05:00,263,7.867981
2026-06-02 06:05:00,264,38.886841
2026-06-02 06:05:00,265,118.76123
2026-06-02 06:05:00,266,128.145691
2026-06-02 06:05:00,267,15.708008
2026-06-02 06:05:00,268,130.002747
2026-06-02 06:05:00,269,85
2026-06-02 06:05:00,270,219.944458
2026-06-02 06:05:00,271,70.510559
2026-06-02 06:05:00,272,150
2026-06-02 06:05:00,273,120
2026-06-02 06:05:00,274,150
2026-06-02 06:05:00,275,120
2026-06-02 06:05:00,276,167.006439
2026-06-02 06:05:00,277,167.006439
2026-06-02 06:05:00,278,204
2026-06-02 06:05:00,279,0
2026-06-02 06:05:00,280,0
2026-06-02 06:05:00,281,188
2026-06-02 06:05:00,282,188
2026-06-02 06:05:00,283,200
2026-06-02 06:05:00,287,11.940672
2026-06-02 06:05:00,288,11.6422
2026-06-02 06:05:00,289,2.330394
2026-06-02 06:05:00,290,9.99382
2026-06-02 06:05:00,291,9.935683
2026-06-02 06:05:00,292,54.026855
2026-06-02 06:05:00,293,3.076172
2026-06-02 06:05:00,294,21.211487
2026-06-02 06:05:00,295,22.888123
2026-06-02 06:05:00,296,14.750305
2026-06-02 06:05:00,297,230.967163
2026-06-02 06:05:00,298,97.354843
2026-06-02 06:05:00,299,0
2026-06-02 06:05:00,300,0
2026-06-02 06:05:00,301,0
2026-06-02 06:05:00,302,11.527985
2026-06-02 06:05:00,303,8.975876
2026-06-02 06:05:00,304,3.104874
2026-06-02 06:05:00,305,12.301849
2026-06-02 06:05:00,306,9.21048
2026-06-02 06:05:00,307,20.88382
2026-06-02 06:05:00,308,8.416992
2026-06-02 06:05:00,309,8.233887
2026-06-02 06:05:00,310,3.961304
2026-06-02 06:05:00,311,0.939972
2026-06-02 06:05:00,312,0
2026-06-02 06:05:00,313,0
2026-06-02 06:05:00,314,0
2026-06-02 06:05:00,315,0
2026-06-02 06:05:00,316,5.945007
2026-06-02 06:05:00,317,22.547058
2026-06-02 06:05:00,318,100
2026-06-02 06:05:00,319,50
2026-06-02 06:05:00,320,3.62561
2026-06-02 06:05:00,321,22.211365
2026-06-02 06:05:00,322,0
2026-06-02 06:05:00,323,1.415253
2026-06-02 06:05:00,324,2.410156
2026-06-02 06:05:00,325,9.577332
2026-06-02 06:05:00,326,23.580444
2026-06-02 06:05:00,327,9.75174
2026-06-02 06:05:00,328,67.755966
2026-06-02 06:05:00,329,5.784332
2026-06-02 06:05:00,330,11.030518
2026-06-02 06:05:00,331,3.124329
2026-06-02 06:05:00,332,166.637787
2026-06-02 06:05:00,333,7.294556
2026-06-02 06:05:00,334,207.00705
2026-06-02 06:05:00,335,2.468948
2026-06-02 06:05:00,336,2.781761
2026-06-02 06:05:00,337,3.323467
2026-06-02 06:05:00,338,0
2026-06-02 06:05:00,339,0
2026-06-02 06:05:00,340,0
2026-06-02 06:05:00,341,2.789391
2026-06-02 06:05:00,342,2.23243
2026-06-02 06:05:00,343,6.657612
2026-06-02 06:05:00,344,119.995728
2026-06-02 06:05:00,345,117
2026-06-02 06:05:00,346,122
2026-06-02 06:05:00,347,7.338867
2026-06-02 06:05:00,348,2.637115
2026-06-02 06:05:00,349,31.249054
2026-06-02 06:05:00,350,122
2026-06-02 06:05:00,351,122
2026-06-02 06:05:00,352,136
2026-06-02 06:05:00,353,9.247101
2026-06-02 06:05:00,354,1.71286
2026-06-02 06:05:00,355,22.427277
2026-06-02 06:05:00,356,2.178398
2026-06-02 06:05:00,357,0
2026-06-02 06:05:00,358,0
2026-06-02 06:05:00,359,674.425537
2026-06-02 06:05:00,360,740
2026-06-02 06:05:00,361,1.891052
2026-06-02 06:05:00,362,7.368515
2026-06-02 06:05:00,363,5.069855
2026-06-02 06:05:00,364,2.842087
2026-06-02 06:05:00,365,0
2026-06-02 06:05:00,366,0
2026-06-02 06:05:00,367,639.829712
2026-06-02 06:05:00,368,0
2026-06-02 06:05:00,369,0
2026-06-02 06:05:00,370,1.726135
2026-06-02 06:05:00,371,4.909851
2026-06-02 06:05:00,372,9.736023
2026-06-02 06:05:00,373,0
2026-06-02 06:05:00,374,0
2026-06-02 06:05:00,375,0
2026-06-02 06:05:00,376,0
2026-06-02 06:05:00,377,161.033051
2026-06-02 06:05:00,378,136.54425
2026-06-02 06:05:00,380,6.303772
2026-06-02 06:05:00,381,90.663956
2026-06-02 06:05:00,382,0
2026-06-02 06:05:00,383,128.173157
2026-06-02 06:05:00,384,0
2026-06-02 06:05:00,385,0
2026-06-02 06:05:00,386,0
2026-06-02 06:05:00,387,0
2026-06-02 06:05:00,388,250.59375
2026-06-02 06:05:00,389,189.796875
2026-06-02 06:05:00,390,13.710938
2026-06-02 06:05:00,391,4.546875
2026-06-02 06:05:00,392,10
2026-06-02 06:05:00,393,0
2026-06-02 06:05:00,394,0
2026-06-02 06:05:00,395,0
2026-06-02 06:05:00,396,0
2026-06-02 06:05:00,397,0
2026-06-02 06:05:00,398,0
2026-06-02 06:05:00,399,0
2026-06-02 06:05:00,400,0
2026-06-02 06:05:00,401,0
2026-06-02 06:05:00,402,0
2026-06-02 06:05:00,403,0
2026-06-02 06:05:00,404,0
2026-06-02 06:05:00,405,0
2026-06-02 06:05:00,406,0
2026-06-02 06:05:00,407,0
2026-06-02 06:05:00,408,17.409424
2026-06-02 06:05:00,409,18.093018
2026-06-02 06:05:00,410,21.157385
2026-06-02 06:05:00,411,21.341093
2026-06-02 06:05:00,412,0
2026-06-02 06:05:00,413,3.055244
2026-06-02 06:05:00,414,0
2026-06-02 06:05:00,415,957
2026-06-02 06:05:00,416,355
2026-06-02 06:05:00,417,0
2026-06-02 06:05:00,418,260.008545
2026-06-02 06:05:00,419,0
2026-06-02 06:05:00,420,990
2026-06-02 06:05:00,421,0
2026-06-02 06:05:00,422,987.975708
2026-06-02 06:05:00,423,1.498962
2026-06-02 06:05:00,424,3.245972
2026-06-02 06:05:00,425,1.887741
2026-06-02 06:05:00,426,3.989044
2026-06-02 06:05:00,427,34.486511
2026-06-02 06:05:00,428,84.567299
2026-06-02 06:05:00,429,83.937401
2026-06-02 06:05:00,430,39.918068
2026-06-02 06:05:00,431,0
2026-06-02 06:05:00,432,0
2026-06-02 06:05:00,433,0
2026-06-02 06:05:00,434,0.669083
2026-06-02 06:05:00,435,0.980988
2026-06-02 06:05:00,436,4.117065
2026-06-02 06:05:00,437,115
2026-06-02 06:05:00,438,115
2026-06-02 06:05:00,439,186
2026-06-02 06:05:00,440,115
2026-06-02 06:05:00,441,115
2026-06-02 06:05:00,442,186
2026-06-02 06:05:00,443,9.415955
2026-06-02 06:05:00,444,8.441772
2026-06-02 06:05:00,445,13.979065
2026-06-02 06:05:00,446,121.381256
2026-06-02 06:05:00,447,121.167633
2026-06-02 06:05:00,448,54.896698
2026-06-02 06:05:00,449,5.700867
2026-06-02 06:05:00,450,6.997894
2026-06-02 06:05:00,451,14.184998
2026-06-02 06:05:00,452,190
2026-06-02 06:05:00,453,190
2026-06-02 06:05:00,454,190
2026-06-02 06:05:00,455,30.206909
2026-06-02 06:05:00,456,6.233856
2026-06-02 06:05:00,457,3.550171
2026-06-02 06:05:00,458,4.08078
2026-06-02 06:05:00,459,43.163879
2026-06-02 06:05:00,460,41.30069
2026-06-02 06:05:00,461,30
2026-06-02 06:05:00,462,0
2026-06-02 06:05:00,463,9.844818
2026-06-02 06:05:00,464,21.307831
2026-06-02 06:05:00,465,984.893616
2026-06-02 06:05:00,466,0
2026-06-02 06:05:00,467,971.111328
2026-06-02 06:05:00,468,0
2026-06-02 06:05:00,470,0
2026-06-02 06:05:00,471,979.131348
2026-06-02 06:05:00,472,0
2026-06-02 06:05:00,473,0
2026-06-02 06:05:00,474,53.338623
2026-06-02 06:05:00,475,51.435181
2026-06-02 06:05:00,476,4.648071
2026-06-02 06:05:00,477,0
2026-06-02 06:05:00,478,0
2026-06-02 06:05:00,479,1425.976196
2026-06-02 06:05:00,480,1427.005493
2026-06-02 06:05:00,481,140
2026-06-02 06:05:00,482,108
2026-06-02 06:05:00,570,0
2026-06-02 06:05:00,571,0
2026-06-02 06:05:00,572,0
2026-06-02 06:05:00,573,0
2026-06-02 06:05:00,574,0
2026-06-02 06:05:00,575,0
2026-06-02 06:05:00,576,0
2026-06-02 06:05:00,577,0
2026-06-02 06:05:00,578,0
2026-06-02 06:05:00,579,0
2026-06-02 06:05:00,580,0
2026-06-02 06:05:00,581,0
2026-06-02 06:05:00,582,0
2026-06-02 06:05:00,583,0
2026-06-02 06:05:00,584,0
2026-06-02 06:05:00,585,0
2026-06-02 06:05:00,586,0
2026-06-02 06:05:00,587,0
2026-06-02 06:05:00,588,0
2026-06-02 06:05:00,589,0
2026-06-02 06:05:00,590,0
2026-06-02 06:05:00,591,0
2026-06-02 06:05:00,592,0
2026-06-02 06:05:00,593,0
2026-06-02 06:05:00,594,0
2026-06-02 06:05:00,595,0
2026-06-02 06:05:00,596,0
2026-06-02 06:05:00,597,0
2026-06-02 06:05:00,598,0
2026-06-02 06:05:00,599,0
2026-06-02 06:05:00,600,0
2026-06-02 06:05:00,601,0
2026-06-02 06:05:00,602,0
2026-06-02 06:05:00,603,0
2026-06-02 06:10:00,2,50
2026-06-02 06:10:00,3,0
2026-06-02 06:10:00,4,0
2026-06-02 06:10:00,5,450
2026-06-02 06:10:00,6,450
2026-06-02 06:10:00,7,450
2026-06-02 06:10:00,8,450
2026-06-02 06:10:00,9,450
2026-06-02 06:10:00,10,0
2026-06-02 06:10:00,11,450
2026-06-02 06:10:00,13,0
2026-06-02 06:10:00,14,333.802399
2026-06-02 06:10:00,15,518
2026-06-02 06:10:00,16,520.029358
2026-06-02 06:10:00,17,473
2026-06-02 06:10:00,18,0
2026-06-02 06:10:00,19,3.9758
2026-06-02 06:10:00,20,0
2026-06-02 06:10:00,21,453.72168
2026-06-02 06:10:00,22,165.211945
2026-06-02 06:10:00,23,194
2026-06-02 06:10:00,24,165.211945
2026-06-02 06:10:00,27,0
2026-06-02 06:10:00,28,0
2026-06-02 06:10:00,29,0
2026-06-02 06:10:00,31,992.967285
2026-06-02 06:10:00,32,997.165466
2026-06-02 06:10:00,33,5.930298
2026-06-02 06:10:00,35,160.002441
2026-06-02 06:10:00,36,76
2026-06-02 06:10:00,37,0
2026-06-02 06:10:00,38,430
2026-06-02 06:10:00,39,0
2026-06-02 06:10:00,40,425.147217
2026-06-02 06:10:00,41,181.582031
2026-06-02 06:10:00,42,405.012695
2026-06-02 06:10:00,43,0
2026-06-02 06:10:00,44,0
2026-06-02 06:10:00,45,0
2026-06-02 06:10:00,46,4.108567
2026-06-02 06:10:00,47,5.596299
2026-06-02 06:10:00,48,0
2026-06-02 06:10:00,49,0
2026-06-02 06:10:00,50,0
2026-06-02 06:10:00,51,0
2026-06-02 06:10:00,52,440
2026-06-02 06:10:00,53,0
2026-06-02 06:10:00,54,392.225037
2026-06-02 06:10:00,55,0
2026-06-02 06:10:00,56,0
2026-06-02 06:10:00,57,440
2026-06-02 06:10:00,58,397.781433
2026-06-02 06:10:00,59,418.900269
2026-06-02 06:10:00,60,974
2026-06-02 06:10:00,61,975
2026-06-02 06:10:00,62,42.134327
2026-06-02 06:10:00,63,0
2026-06-02 06:10:00,64,0
2026-06-02 06:10:00,65,0
2026-06-02 06:10:00,66,0
2026-06-02 06:10:00,67,0
2026-06-02 06:10:00,68,0
2026-06-02 06:10:00,69,383.114746
2026-06-02 06:10:00,70,0
2026-06-02 06:10:00,71,0
2026-06-02 06:10:00,72,0
2026-06-02 06:10:00,73,0
2026-06-02 06:10:00,74,0
2026-06-02 06:10:00,75,0
2026-06-02 06:10:00,76,407.690186
2026-06-02 06:10:00,77,0
2026-06-02 06:10:00,78,372.964539
2026-06-02 06:10:00,81,414.235962
2026-06-02 06:10:00,82,475.832397
2026-06-02 06:10:00,83,114.609375
2026-06-02 06:10:00,84,450
2026-06-02 06:10:00,85,184.342529
2026-06-02 06:10:00,86,1000
2026-06-02 06:10:00,87,0
2026-06-02 06:10:00,88,0
2026-06-02 06:10:00,89,11.487305
2026-06-02 06:10:00,90,5.139465
2026-06-02 06:10:00,91,4.5047
2026-06-02 06:10:00,92,8.139282
2026-06-02 06:10:00,93,9.612854
2026-06-02 06:10:00,94,6.264221
2026-06-02 06:10:00,95,16.199829
2026-06-02 06:10:00,96,41.608414
2026-06-02 06:10:00,97,0
2026-06-02 06:10:00,98,0
2026-06-02 06:10:00,99,0
2026-06-02 06:10:00,100,33.641167
2026-06-02 06:10:00,101,0
2026-06-02 06:10:00,102,9.853134
2026-06-02 06:10:00,103,940
2026-06-02 06:10:00,104,922.971191
2026-06-02 06:10:00,105,0
2026-06-02 06:10:00,106,0
2026-06-02 06:10:00,107,0
2026-06-02 06:10:00,108,0
2026-06-02 06:10:00,109,0
2026-06-02 06:10:00,110,0
2026-06-02 06:10:00,111,0
2026-06-02 06:10:00,112,0
2026-06-02 06:10:00,113,0
2026-06-02 06:10:00,114,0
2026-06-02 06:10:00,115,0
2026-06-02 06:10:00,116,0
2026-06-02 06:10:00,117,0
2026-06-02 06:10:00,118,0
2026-06-02 06:10:00,119,0
2026-06-02 06:10:00,120,0
2026-06-02 06:10:00,121,0
2026-06-02 06:10:00,122,0
2026-06-02 06:10:00,123,0
2026-06-02 06:10:00,124,0
2026-06-02 06:10:00,125,5.013428
2026-06-02 06:10:00,126,0
2026-06-02 06:10:00,127,2.905884
2026-06-02 06:10:00,128,0
2026-06-02 06:10:00,130,0
2026-06-02 06:10:00,131,0
2026-06-02 06:10:00,132,554.131592
2026-06-02 06:10:00,133,165.959412
2026-06-02 06:10:00,134,103.552231
2026-06-02 06:10:00,135,9.711914
2026-06-02 06:10:00,136,9.741898
2026-06-02 06:10:00,137,1003.375366
2026-06-02 06:10:00,138,1002.716187
2026-06-02 06:10:00,139,983.008789
2026-06-02 06:10:00,140,978.433105
2026-06-02 06:10:00,141,0
2026-06-02 06:10:00,142,970.057861
2026-06-02 06:10:00,143,0
2026-06-02 06:10:00,144,305
2026-06-02 06:10:00,146,109.997025
2026-06-02 06:10:00,147,109.997025
2026-06-02 06:10:00,148,106
2026-06-02 06:10:00,149,8.194824
2026-06-02 06:10:00,150,15.601562
2026-06-02 06:10:00,151,21.094482
2026-06-02 06:10:00,152,88.001877
2026-06-02 06:10:00,153,88.001877
2026-06-02 06:10:00,154,104
2026-06-02 06:10:00,155,102.562553
2026-06-02 06:10:00,156,102.562553
2026-06-02 06:10:00,157,118.651459
2026-06-02 06:10:00,158,1.417511
2026-06-02 06:10:00,159,0
2026-06-02 06:10:00,160,4.312958
2026-06-02 06:10:00,161,0
2026-06-02 06:10:00,162,0
2026-06-02 06:10:00,163,0
2026-06-02 06:10:00,164,0
2026-06-02 06:10:00,165,0
2026-06-02 06:10:00,166,0
2026-06-02 06:10:00,167,0
2026-06-02 06:10:00,168,141.003906
2026-06-02 06:10:00,169,70.5
2026-06-02 06:10:00,170,6.460205
2026-06-02 06:10:00,171,645.588623
2026-06-02 06:10:00,172,0
2026-06-02 06:10:00,173,0
2026-06-02 06:10:00,174,39.940186
2026-06-02 06:10:00,175,11.313721
2026-06-02 06:10:00,178,6.131927
2026-06-02 06:10:00,179,7.671204
2026-06-02 06:10:00,180,12.526169
2026-06-02 06:10:00,181,10.533325
2026-06-02 06:10:00,182,11.338989
2026-06-02 06:10:00,183,0.03418
2026-06-02 06:10:00,184,0
2026-06-02 06:10:00,185,0
2026-06-02 06:10:00,186,0
2026-06-02 06:10:00,187,4.703674
2026-06-02 06:10:00,188,8.079773
2026-06-02 06:10:00,189,18.580017
2026-06-02 06:10:00,190,7.357422
2026-06-02 06:10:00,191,0
2026-06-02 06:10:00,192,0
2026-06-02 06:10:00,193,0
2026-06-02 06:10:00,194,3.598129
2026-06-02 06:10:00,195,4.841766
2026-06-02 06:10:00,196,89.042328
2026-06-02 06:10:00,197,0
2026-06-02 06:10:00,198,0
2026-06-02 06:10:00,199,0
2026-06-02 06:10:00,200,0
2026-06-02 06:10:00,201,0
2026-06-02 06:10:00,202,0
2026-06-02 06:10:00,203,1001.378967
2026-06-02 06:10:00,204,1000
2026-06-02 06:10:00,205,0
2026-06-02 06:10:00,206,0
2026-06-02 06:10:00,207,0
2026-06-02 06:10:00,208,0
2026-06-02 06:10:00,209,0
2026-06-02 06:10:00,210,0
2026-06-02 06:10:00,211,0
2026-06-02 06:10:00,212,1410
2026-06-02 06:10:00,213,1412
2026-06-02 06:10:00,214,0
2026-06-02 06:10:00,215,196
2026-06-02 06:10:00,216,196
2026-06-02 06:10:00,217,230
2026-06-02 06:10:00,218,0
2026-06-02 06:10:00,219,11.027431
2026-06-02 06:10:00,220,33.227119
2026-06-02 06:10:00,221,28.717674
2026-06-02 06:10:00,222,26.110107
2026-06-02 06:10:00,223,0
2026-06-02 06:10:00,224,0
2026-06-02 06:10:00,225,0
2026-06-02 06:10:00,226,0
2026-06-02 06:10:00,227,171.613983
2026-06-02 06:10:00,228,81.419571
2026-06-02 06:10:00,229,3.511658
2026-06-02 06:10:00,230,3.187866
2026-06-02 06:10:00,231,2.290527
2026-06-02 06:10:00,232,5.657867
2026-06-02 06:10:00,233,3.372894
2026-06-02 06:10:00,234,2.881836
2026-06-02 06:10:00,235,1.587463
2026-06-02 06:10:00,236,3.955688
2026-06-02 06:10:00,237,0
2026-06-02 06:10:00,238,3.511658
2026-06-02 06:10:00,239,0
2026-06-02 06:10:00,240,25.100708
2026-06-02 06:10:00,241,1.522827
2026-06-02 06:10:00,242,0
2026-06-02 06:10:00,245,0
2026-06-02 06:10:00,246,2.485367
2026-06-02 06:10:00,247,200
2026-06-02 06:10:00,248,100
2026-06-02 06:10:00,249,0
2026-06-02 06:10:00,250,0
2026-06-02 06:10:00,251,0
2026-06-02 06:10:00,254,3.301849
2026-06-02 06:10:00,255,9.992737
2026-06-02 06:10:00,256,103.831665
2026-06-02 06:10:00,257,0
2026-06-02 06:10:00,258,99.806885
2026-06-02 06:10:00,259,141.414246
2026-06-02 06:10:00,260,0
2026-06-02 06:10:00,261,0
2026-06-02 06:10:00,262,6.814087
2026-06-02 06:10:00,263,7.867981
2026-06-02 06:10:00,264,38.886841
2026-06-02 06:10:00,265,118.532349
2026-06-02 06:10:00,266,128.145691
2026-06-02 06:10:00,267,16.331177
2026-06-02 06:10:00,268,130.002747
2026-06-02 06:10:00,269,85
2026-06-02 06:10:00,270,219.730835
2026-06-02 06:10:00,271,70.617371
2026-06-02 06:10:00,272,150
2026-06-02 06:10:00,273,120
2026-06-02 06:10:00,274,150
2026-06-02 06:10:00,275,120
2026-06-02 06:10:00,276,167.006439
2026-06-02 06:10:00,277,167.006439
2026-06-02 06:10:00,278,204
2026-06-02 06:10:00,279,0
2026-06-02 06:10:00,280,0
2026-06-02 06:10:00,281,188
2026-06-02 06:10:00,282,188
2026-06-02 06:10:00,283,200
2026-06-02 06:10:00,287,11.938841
2026-06-02 06:10:00,288,11.634876
2026-06-02 06:10:00,289,2.299722
2026-06-02 06:10:00,290,9.946898
2026-06-02 06:10:00,291,9.91783
2026-06-02 06:10:00,292,54.026855
2026-06-02 06:10:00,293,3.076172
2026-06-02 06:10:00,294,21.211487
2026-06-02 06:10:00,295,22.888123
2026-06-02 06:10:00,296,14.750305
2026-06-02 06:10:00,297,231.37915
2026-06-02 06:10:00,298,97.136932
2026-06-02 06:10:00,299,0
2026-06-02 06:10:00,300,0
2026-06-02 06:10:00,301,0
2026-06-02 06:10:00,302,11.527985
2026-06-02 06:10:00,303,8.975876
2026-06-02 06:10:00,304,3.104874
2026-06-02 06:10:00,305,12.301849
2026-06-02 06:10:00,306,9.21048
2026-06-02 06:10:00,307,20.88382
2026-06-02 06:10:00,308,8.416992
2026-06-02 06:10:00,309,8.233887
2026-06-02 06:10:00,310,3.961304
2026-06-02 06:10:00,311,0.939972
2026-06-02 06:10:00,312,0
2026-06-02 06:10:00,313,0
2026-06-02 06:10:00,314,0
2026-06-02 06:10:00,315,0
2026-06-02 06:10:00,316,5.945007
2026-06-02 06:10:00,317,22.547058
2026-06-02 06:10:00,318,117.383362
2026-06-02 06:10:00,319,61.854919
2026-06-02 06:10:00,320,3.62561
2026-06-02 06:10:00,321,22.211365
2026-06-02 06:10:00,322,0
2026-06-02 06:10:00,323,1.415253
2026-06-02 06:10:00,324,2.410156
2026-06-02 06:10:00,325,9.577332
2026-06-02 06:10:00,326,35.768768
2026-06-02 06:10:00,327,9.75174
2026-06-02 06:10:00,328,67.212372
2026-06-02 06:10:00,329,5.784332
2026-06-02 06:10:00,330,11.030518
2026-06-02 06:10:00,331,3.124329
2026-06-02 06:10:00,332,217.359528
2026-06-02 06:10:00,333,7.294556
2026-06-02 06:10:00,334,207.00705
2026-06-02 06:10:00,335,2.468948
2026-06-02 06:10:00,336,2.781761
2026-06-02 06:10:00,337,3.323467
2026-06-02 06:10:00,338,0
2026-06-02 06:10:00,339,0
2026-06-02 06:10:00,340,0
2026-06-02 06:10:00,341,2.789391
2026-06-02 06:10:00,342,2.23243
2026-06-02 06:10:00,343,6.657612
2026-06-02 06:10:00,344,119.995728
2026-06-02 06:10:00,345,119.995728
2026-06-02 06:10:00,346,122
2026-06-02 06:10:00,347,7.338867
2026-06-02 06:10:00,348,2.637115
2026-06-02 06:10:00,349,31.249054
2026-06-02 06:10:00,350,122
2026-06-02 06:10:00,351,122
2026-06-02 06:10:00,352,136
2026-06-02 06:10:00,353,9.247101
2026-06-02 06:10:00,354,1.71286
2026-06-02 06:10:00,355,22.427277
2026-06-02 06:10:00,356,2.178398
2026-06-02 06:10:00,357,0
2026-06-02 06:10:00,358,0
2026-06-02 06:10:00,359,648.927307
2026-06-02 06:10:00,360,740
2026-06-02 06:10:00,361,1.891052
2026-06-02 06:10:00,362,7.368515
2026-06-02 06:10:00,363,5.069855
2026-06-02 06:10:00,364,2.842087
2026-06-02 06:10:00,365,0
2026-06-02 06:10:00,366,0
2026-06-02 06:10:00,367,636.576843
2026-06-02 06:10:00,368,0
2026-06-02 06:10:00,369,0
2026-06-02 06:10:00,370,1.726135
2026-06-02 06:10:00,371,4.909851
2026-06-02 06:10:00,372,9.736023
2026-06-02 06:10:00,373,0
2026-06-02 06:10:00,374,0
2026-06-02 06:10:00,375,0
2026-06-02 06:10:00,376,0
2026-06-02 06:10:00,377,160.527206
2026-06-02 06:10:00,378,136.693024
2026-06-02 06:10:00,380,6.303772
2026-06-02 06:10:00,381,90.702423
2026-06-02 06:10:00,382,0
2026-06-02 06:10:00,383,129.020065
2026-06-02 06:10:00,384,0
2026-06-02 06:10:00,385,0
2026-06-02 06:10:00,386,0
2026-06-02 06:10:00,387,0
2026-06-02 06:10:00,388,250.59375
2026-06-02 06:10:00,389,189.796875
2026-06-02 06:10:00,390,13.710938
2026-06-02 06:10:00,391,4.546875
2026-06-02 06:10:00,392,25
2026-06-02 06:10:00,393,0
2026-06-02 06:10:00,394,0
2026-06-02 06:10:00,395,0
2026-06-02 06:10:00,396,0
2026-06-02 06:10:00,397,0
2026-06-02 06:10:00,398,0
2026-06-02 06:10:00,399,0
2026-06-02 06:10:00,400,0
2026-06-02 06:10:00,401,0
2026-06-02 06:10:00,402,0
2026-06-02 06:10:00,403,0
2026-06-02 06:10:00,404,0
2026-06-02 06:10:00,405,0
2026-06-02 06:10:00,406,0
2026-06-02 06:10:00,407,0
2026-06-02 06:10:00,408,17.303467
2026-06-02 06:10:00,409,17.53418
2026-06-02 06:10:00,410,21.103134
2026-06-02 06:10:00,411,21.267118
2026-06-02 06:10:00,412,0
2026-06-02 06:10:00,413,3.055244
2026-06-02 06:10:00,414,0
2026-06-02 06:10:00,415,957
2026-06-02 06:10:00,416,355
2026-06-02 06:10:00,417,0
2026-06-02 06:10:00,418,260.008545
2026-06-02 06:10:00,419,0
2026-06-02 06:10:00,420,990
2026-06-02 06:10:00,421,0
2026-06-02 06:10:00,422,987.460693
2026-06-02 06:10:00,423,1.498962
2026-06-02 06:10:00,424,3.245972
2026-06-02 06:10:00,425,1.887741
2026-06-02 06:10:00,426,3.989044
2026-06-02 06:10:00,427,34.486511
2026-06-02 06:10:00,428,83.543716
2026-06-02 06:10:00,429,83.38131
2026-06-02 06:10:00,430,40.154289
2026-06-02 06:10:00,431,0
2026-06-02 06:10:00,432,0
2026-06-02 06:10:00,433,0
2026-06-02 06:10:00,434,0.669083
2026-06-02 06:10:00,435,0.980988
2026-06-02 06:10:00,436,4.117065
2026-06-02 06:10:00,437,115
2026-06-02 06:10:00,438,115
2026-06-02 06:10:00,439,186
2026-06-02 06:10:00,440,115
2026-06-02 06:10:00,441,115
2026-06-02 06:10:00,442,186
2026-06-02 06:10:00,443,9.415955
2026-06-02 06:10:00,444,8.441772
2026-06-02 06:10:00,445,13.979065
2026-06-02 06:10:00,446,119.489136
2026-06-02 06:10:00,447,120.801392
2026-06-02 06:10:00,448,54.332092
2026-06-02 06:10:00,449,5.700867
2026-06-02 06:10:00,450,6.997894
2026-06-02 06:10:00,451,14.184998
2026-06-02 06:10:00,452,190
2026-06-02 06:10:00,453,190
2026-06-02 06:10:00,454,190
2026-06-02 06:10:00,455,65.62146
2026-06-02 06:10:00,456,6.233856
2026-06-02 06:10:00,457,3.550171
2026-06-02 06:10:00,458,4.08078
2026-06-02 06:10:00,459,43.163879
2026-06-02 06:10:00,460,41.30069
2026-06-02 06:10:00,461,40
2026-06-02 06:10:00,462,0
2026-06-02 06:10:00,463,9.844818
2026-06-02 06:10:00,464,21.307831
2026-06-02 06:10:00,465,984.893616
2026-06-02 06:10:00,466,0
2026-06-02 06:10:00,467,971.990234
2026-06-02 06:10:00,468,0
2026-06-02 06:10:00,470,0
2026-06-02 06:10:00,471,979.131348
2026-06-02 06:10:00,472,0
2026-06-02 06:10:00,473,0
2026-06-02 06:10:00,474,53.338623
2026-06-02 06:10:00,475,51.435181
2026-06-02 06:10:00,476,4.648071
2026-06-02 06:10:00,477,0
2026-06-02 06:10:00,478,0
2026-06-02 06:10:00,479,1423.255981
2026-06-02 06:10:00,480,1426.343872
2026-06-02 06:10:00,481,140
2026-06-02 06:10:00,482,108
2026-06-02 06:10:00,570,0
2026-06-02 06:10:00,571,0
2026-06-02 06:10:00,572,0
2026-06-02 06:10:00,573,0
2026-06-02 06:10:00,574,0
2026-06-02 06:10:00,575,0
2026-06-02 06:10:00,576,0
2026-06-02 06:10:00,577,0
2026-06-02 06:10:00,578,0
2026-06-02 06:10:00,579,0
2026-06-02 06:10:00,580,0
2026-06-02 06:10:00,581,0
2026-06-02 06:10:00,582,0
2026-06-02 06:10:00,583,0
2026-06-02 06:10:00,584,0
2026-06-02 06:10:00,585,0
2026-06-02 06:10:00,586,0
2026-06-02 06:10:00,587,0
2026-06-02 06:10:00,588,0
2026-06-02 06:10:00,589,0
2026-06-02 06:10:00,590,0
2026-06-02 06:10:00,591,0
2026-06-02 06:10:00,592,0
2026-06-02 06:10:00,593,0
2026-06-02 06:10:00,594,0
2026-06-02 06:10:00,595,0
2026-06-02 06:10:00,596,0
2026-06-02 06:10:00,597,0
2026-06-02 06:10:00,598,0
2026-06-02 06:10:00,599,0
2026-06-02 06:10:00,600,0
2026-06-02 06:10:00,601,0
2026-06-02 06:10:00,602,0
2026-06-02 06:10:00,603,0
2026-06-02 06:15:00,2,50
2026-06-02 06:15:00,3,0
2026-06-02 06:15:00,4,0
2026-06-02 06:15:00,5,450
2026-06-02 06:15:00,6,450
2026-06-02 06:15:00,7,450
2026-06-02 06:15:00,8,450
2026-06-02 06:15:00,9,450
2026-06-02 06:15:00,10,0
2026-06-02 06:15:00,11,450
2026-06-02 06:15:00,13,0
2026-06-02 06:15:00,14,333.802399
2026-06-02 06:15:00,15,518
2026-06-02 06:15:00,16,523
2026-06-02 06:15:00,17,474
2026-06-02 06:15:00,18,0
2026-06-02 06:15:00,19,4.304825
2026-06-02 06:15:00,20,0
2026-06-02 06:15:00,21,463.953125
2026-06-02 06:15:00,22,165.211945
2026-06-02 06:15:00,23,194
2026-06-02 06:15:00,24,165.211945
2026-06-02 06:15:00,27,0
2026-06-02 06:15:00,28,0
2026-06-02 06:15:00,29,0
2026-06-02 06:15:00,31,994.027832
2026-06-02 06:15:00,32,996.104858
2026-06-02 06:15:00,33,5.930298
2026-06-02 06:15:00,35,160.002441
2026-06-02 06:15:00,36,76
2026-06-02 06:15:00,37,0
2026-06-02 06:15:00,38,424.998474
2026-06-02 06:15:00,39,0
2026-06-02 06:15:00,40,425.147217
2026-06-02 06:15:00,41,182.268799
2026-06-02 06:15:00,42,405.012695
2026-06-02 06:15:00,43,0
2026-06-02 06:15:00,44,0
2026-06-02 06:15:00,45,0
2026-06-02 06:15:00,46,4.108567
2026-06-02 06:15:00,47,5.596299
2026-06-02 06:15:00,48,0
2026-06-02 06:15:00,49,0
2026-06-02 06:15:00,50,0
2026-06-02 06:15:00,51,0
2026-06-02 06:15:00,52,440
2026-06-02 06:15:00,53,0
2026-06-02 06:15:00,54,415.846375
2026-06-02 06:15:00,55,0
2026-06-02 06:15:00,56,0
2026-06-02 06:15:00,57,440
2026-06-02 06:15:00,58,399.582031
2026-06-02 06:15:00,59,411.820007
2026-06-02 06:15:00,60,974
2026-06-02 06:15:00,61,975
2026-06-02 06:15:00,62,42.240456
2026-06-02 06:15:00,63,0
2026-06-02 06:15:00,64,0
2026-06-02 06:15:00,65,0
2026-06-02 06:15:00,66,0
2026-06-02 06:15:00,67,0
2026-06-02 06:15:00,68,0
2026-06-02 06:15:00,69,383.200195
2026-06-02 06:15:00,70,0
2026-06-02 06:15:00,71,0
2026-06-02 06:15:00,72,0
2026-06-02 06:15:00,73,0
2026-06-02 06:15:00,74,0
2026-06-02 06:15:00,75,0
2026-06-02 06:15:00,76,408.954102
2026-06-02 06:15:00,77,0
2026-06-02 06:15:00,78,387.585815
2026-06-02 06:15:00,81,423.02533
2026-06-02 06:15:00,82,478.426453
2026-06-02 06:15:00,83,118.912109
2026-06-02 06:15:00,84,450
2026-06-02 06:15:00,85,184.342529
2026-06-02 06:15:00,86,1000
2026-06-02 06:15:00,87,0
2026-06-02 06:15:00,88,0
2026-06-02 06:15:00,89,11.487305
2026-06-02 06:15:00,90,5.139465
2026-06-02 06:15:00,91,4.5047
2026-06-02 06:15:00,92,8.139282
2026-06-02 06:15:00,93,9.612854
2026-06-02 06:15:00,94,6.264221
2026-06-02 06:15:00,95,16.199829
2026-06-02 06:15:00,96,41.726982
2026-06-02 06:15:00,97,0
2026-06-02 06:15:00,98,0
2026-06-02 06:15:00,99,0
2026-06-02 06:15:00,100,33.732719
2026-06-02 06:15:00,101,0
2026-06-02 06:15:00,102,9.393829
2026-06-02 06:15:00,103,940
2026-06-02 06:15:00,104,923.71521
2026-06-02 06:15:00,105,0
2026-06-02 06:15:00,106,0
2026-06-02 06:15:00,107,0
2026-06-02 06:15:00,108,0
2026-06-02 06:15:00,109,0
2026-06-02 06:15:00,110,0
2026-06-02 06:15:00,111,0
2026-06-02 06:15:00,112,0
2026-06-02 06:15:00,113,0
2026-06-02 06:15:00,114,0
2026-06-02 06:15:00,115,0
2026-06-02 06:15:00,116,0
2026-06-02 06:15:00,117,0
2026-06-02 06:15:00,118,0
2026-06-02 06:15:00,119,0
2026-06-02 06:15:00,120,0
2026-06-02 06:15:00,121,0
2026-06-02 06:15:00,122,0
2026-06-02 06:15:00,123,0
2026-06-02 06:15:00,124,0
2026-06-02 06:15:00,125,5.013428
2026-06-02 06:15:00,126,0
2026-06-02 06:15:00,127,2.905884
2026-06-02 06:15:00,128,0
2026-06-02 06:15:00,130,0
2026-06-02 06:15:00,131,0
2026-06-02 06:15:00,132,553.138184
2026-06-02 06:15:00,133,166.151672
2026-06-02 06:15:00,134,103.571457
2026-06-02 06:15:00,135,9.71489
2026-06-02 06:15:00,136,9.771881
2026-06-02 06:15:00,137,1006.378418
2026-06-02 06:15:00,138,1001.251221
2026-06-02 06:15:00,139,984.335083
2026-06-02 06:15:00,140,978.433105
2026-06-02 06:15:00,141,0
2026-06-02 06:15:00,142,970.057861
2026-06-02 06:15:00,143,0
2026-06-02 06:15:00,144,305
2026-06-02 06:15:00,146,109.997025
2026-06-02 06:15:00,147,109.997025
2026-06-02 06:15:00,148,106
2026-06-02 06:15:00,149,8.194824
2026-06-02 06:15:00,150,15.601562
2026-06-02 06:15:00,151,21.094482
2026-06-02 06:15:00,152,99.098259
2026-06-02 06:15:00,153,99.098259
2026-06-02 06:15:00,154,114.111717
2026-06-02 06:15:00,155,102.608513
2026-06-02 06:15:00,156,102.608513
2026-06-02 06:15:00,157,118.697708
2026-06-02 06:15:00,158,1.417511
2026-06-02 06:15:00,159,0
2026-06-02 06:15:00,160,4.312958
2026-06-02 06:15:00,161,0
2026-06-02 06:15:00,162,0
2026-06-02 06:15:00,163,0
2026-06-02 06:15:00,164,0
2026-06-02 06:15:00,165,0
2026-06-02 06:15:00,166,0
2026-06-02 06:15:00,167,0
2026-06-02 06:15:00,168,141.003906
2026-06-02 06:15:00,169,70.5
2026-06-02 06:15:00,170,6.460205
2026-06-02 06:15:00,171,645.588623
2026-06-02 06:15:00,172,0
2026-06-02 06:15:00,173,0
2026-06-02 06:15:00,174,39.940186
2026-06-02 06:15:00,175,11.313721
2026-06-02 06:15:00,178,6.131927
2026-06-02 06:15:00,179,7.671204
2026-06-02 06:15:00,180,12.526169
2026-06-02 06:15:00,181,10.533325
2026-06-02 06:15:00,182,11.338989
2026-06-02 06:15:00,183,0.03418
2026-06-02 06:15:00,184,0
2026-06-02 06:15:00,185,0
2026-06-02 06:15:00,186,0
2026-06-02 06:15:00,187,4.703674
2026-06-02 06:15:00,188,8.079773
2026-06-02 06:15:00,189,18.580017
2026-06-02 06:15:00,190,7.357422
2026-06-02 06:15:00,191,0
2026-06-02 06:15:00,192,0
2026-06-02 06:15:00,193,0
2026-06-02 06:15:00,194,3.598129
2026-06-02 06:15:00,195,4.841766
2026-06-02 06:15:00,196,89.042328
2026-06-02 06:15:00,197,0
2026-06-02 06:15:00,198,0
2026-06-02 06:15:00,199,0
2026-06-02 06:15:00,200,0
2026-06-02 06:15:00,201,0
2026-06-02 06:15:00,202,0
2026-06-02 06:15:00,203,1003.731628
2026-06-02 06:15:00,204,1000
2026-06-02 06:15:00,205,0
2026-06-02 06:15:00,206,0
2026-06-02 06:15:00,207,0
2026-06-02 06:15:00,208,0
2026-06-02 06:15:00,209,0
2026-06-02 06:15:00,210,0
2026-06-02 06:15:00,211,0
2026-06-02 06:15:00,212,1410
2026-06-02 06:15:00,213,1412
2026-06-02 06:15:00,214,0
2026-06-02 06:15:00,215,196
2026-06-02 06:15:00,216,196
2026-06-02 06:15:00,217,230
2026-06-02 06:15:00,218,0
2026-06-02 06:15:00,219,11.027431
2026-06-02 06:15:00,220,33.103832
2026-06-02 06:15:00,221,28.717674
2026-06-02 06:15:00,222,26.110107
2026-06-02 06:15:00,223,0
2026-06-02 06:15:00,224,0
2026-06-02 06:15:00,225,0
2026-06-02 06:15:00,226,0
2026-06-02 06:15:00,227,171.660889
2026-06-02 06:15:00,228,87.548065
2026-06-02 06:15:00,229,3.511658
2026-06-02 06:15:00,230,3.187866
2026-06-02 06:15:00,231,2.290527
2026-06-02 06:15:00,232,5.657867
2026-06-02 06:15:00,233,3.372894
2026-06-02 06:15:00,234,2.881836
2026-06-02 06:15:00,235,1.587463
2026-06-02 06:15:00,236,3.955688
2026-06-02 06:15:00,237,0
2026-06-02 06:15:00,238,3.511658
2026-06-02 06:15:00,239,0
2026-06-02 06:15:00,240,25.064087
2026-06-02 06:15:00,241,1.522827
2026-06-02 06:15:00,242,0
2026-06-02 06:15:00,245,0
2026-06-02 06:15:00,246,2.485367
2026-06-02 06:15:00,247,200
2026-06-02 06:15:00,248,100
2026-06-02 06:15:00,249,0
2026-06-02 06:15:00,250,0
2026-06-02 06:15:00,251,0
2026-06-02 06:15:00,254,3.301849
2026-06-02 06:15:00,255,9.992737
2026-06-02 06:15:00,256,98.563538
2026-06-02 06:15:00,257,0
2026-06-02 06:15:00,258,94.47467
2026-06-02 06:15:00,259,139.406128
2026-06-02 06:15:00,260,0
2026-06-02 06:15:00,261,0
2026-06-02 06:15:00,262,6.814087
2026-06-02 06:15:00,263,7.867981
2026-06-02 06:15:00,264,38.886841
2026-06-02 06:15:00,265,118.76123
2026-06-02 06:15:00,266,127.916809
2026-06-02 06:15:00,267,37.495117
2026-06-02 06:15:00,268,130.002747
2026-06-02 06:15:00,269,85
2026-06-02 06:15:00,270,218.726746
2026-06-02 06:15:00,271,70.70282
2026-06-02 06:15:00,272,150
2026-06-02 06:15:00,273,120
2026-06-02 06:15:00,274,150
2026-06-02 06:15:00,275,120
2026-06-02 06:15:00,276,167.006439
2026-06-02 06:15:00,277,167.006439
2026-06-02 06:15:00,278,204
2026-06-02 06:15:00,279,0
2026-06-02 06:15:00,280,0
2026-06-02 06:15:00,281,188
2026-06-02 06:15:00,282,188
2026-06-02 06:15:00,283,200
2026-06-02 06:15:00,287,11.938231
2026-06-02 06:15:00,288,11.634266
2026-06-02 06:15:00,289,2.323527
2026-06-02 06:15:00,290,9.981689
2026-06-02 06:15:00,291,9.92813
2026-06-02 06:15:00,292,54.026855
2026-06-02 06:15:00,293,3.076172
2026-06-02 06:15:00,294,21.211487
2026-06-02 06:15:00,295,22.888123
2026-06-02 06:15:00,296,14.750305
2026-06-02 06:15:00,297,230.784058
2026-06-02 06:15:00,298,96.867767
2026-06-02 06:15:00,299,0
2026-06-02 06:15:00,300,0
2026-06-02 06:15:00,301,0
2026-06-02 06:15:00,302,11.527985
2026-06-02 06:15:00,303,8.975876
2026-06-02 06:15:00,304,3.104874
2026-06-02 06:15:00,305,12.301849
2026-06-02 06:15:00,306,9.21048
2026-06-02 06:15:00,307,20.88382
2026-06-02 06:15:00,308,8.416992
2026-06-02 06:15:00,309,8.233887
2026-06-02 06:15:00,310,3.961304
2026-06-02 06:15:00,311,0.939972
2026-06-02 06:15:00,312,0
2026-06-02 06:15:00,313,0
2026-06-02 06:15:00,314,0
2026-06-02 06:15:00,315,0
2026-06-02 06:15:00,316,5.945007
2026-06-02 06:15:00,317,22.547058
2026-06-02 06:15:00,318,116.498291
2026-06-02 06:15:00,319,61.885437
2026-06-02 06:15:00,320,3.62561
2026-06-02 06:15:00,321,22.211365
2026-06-02 06:15:00,322,0
2026-06-02 06:15:00,323,1.415253
2026-06-02 06:15:00,324,2.410156
2026-06-02 06:15:00,325,9.577332
2026-06-02 06:15:00,326,63.407089
2026-06-02 06:15:00,327,9.75174
2026-06-02 06:15:00,328,72.143005
2026-06-02 06:15:00,329,5.784332
2026-06-02 06:15:00,330,11.030518
2026-06-02 06:15:00,331,3.124329
2026-06-02 06:15:00,332,221.937317
2026-06-02 06:15:00,333,7.294556
2026-06-02 06:15:00,334,207.00705
2026-06-02 06:15:00,335,2.468948
2026-06-02 06:15:00,336,2.781761
2026-06-02 06:15:00,337,3.323467
2026-06-02 06:15:00,338,0
2026-06-02 06:15:00,339,0
2026-06-02 06:15:00,340,0
2026-06-02 06:15:00,341,2.789391
2026-06-02 06:15:00,342,2.23243
2026-06-02 06:15:00,343,6.657612
2026-06-02 06:15:00,344,119.995728
2026-06-02 06:15:00,345,119.995728
2026-06-02 06:15:00,346,122
2026-06-02 06:15:00,347,7.338867
2026-06-02 06:15:00,348,2.637115
2026-06-02 06:15:00,349,31.249054
2026-06-02 06:15:00,350,122
2026-06-02 06:15:00,351,122
2026-06-02 06:15:00,352,136
2026-06-02 06:15:00,353,9.247101
2026-06-02 06:15:00,354,1.71286
2026-06-02 06:15:00,355,22.427277
2026-06-02 06:15:00,356,2.178398
2026-06-02 06:15:00,357,0
2026-06-02 06:15:00,358,0
2026-06-02 06:15:00,359,625.077087
2026-06-02 06:15:00,360,740
2026-06-02 06:15:00,361,1.891052
2026-06-02 06:15:00,362,7.368515
2026-06-02 06:15:00,363,5.069855
2026-06-02 06:15:00,364,2.842087
2026-06-02 06:15:00,365,0
2026-06-02 06:15:00,366,0
2026-06-02 06:15:00,367,639.207825
2026-06-02 06:15:00,368,0
2026-06-02 06:15:00,369,0
2026-06-02 06:15:00,370,1.726135
2026-06-02 06:15:00,371,4.909851
2026-06-02 06:15:00,372,9.736023
2026-06-02 06:15:00,373,0
2026-06-02 06:15:00,374,0
2026-06-02 06:15:00,375,0
2026-06-02 06:15:00,376,0
2026-06-02 06:15:00,377,161.360367
2026-06-02 06:15:00,378,136.445038
2026-06-02 06:15:00,380,6.303772
2026-06-02 06:15:00,381,90.71524
2026-06-02 06:15:00,382,0
2026-06-02 06:15:00,383,126.319168
2026-06-02 06:15:00,384,0
2026-06-02 06:15:00,385,0
2026-06-02 06:15:00,386,0
2026-06-02 06:15:00,387,0
2026-06-02 06:15:00,388,250.59375
2026-06-02 06:15:00,389,189.796875
2026-06-02 06:15:00,390,13.710938
2026-06-02 06:15:00,391,4.546875
2026-06-02 06:15:00,392,25
2026-06-02 06:15:00,393,0
2026-06-02 06:15:00,394,0
2026-06-02 06:15:00,395,0
2026-06-02 06:15:00,396,0
2026-06-02 06:15:00,397,0
2026-06-02 06:15:00,398,0
2026-06-02 06:15:00,399,0
2026-06-02 06:15:00,400,0
2026-06-02 06:15:00,401,0
2026-06-02 06:15:00,402,0
2026-06-02 06:15:00,403,0
2026-06-02 06:15:00,404,0
2026-06-02 06:15:00,405,0
2026-06-02 06:15:00,406,0
2026-06-02 06:15:00,407,0
2026-06-02 06:15:00,408,17.780273
2026-06-02 06:15:00,409,18.135742
2026-06-02 06:15:00,410,21.206703
2026-06-02 06:15:00,411,21.365753
2026-06-02 06:15:00,412,0
2026-06-02 06:15:00,413,3.055244
2026-06-02 06:15:00,414,0
2026-06-02 06:15:00,415,957
2026-06-02 06:15:00,416,355
2026-06-02 06:15:00,417,0
2026-06-02 06:15:00,418,260.008545
2026-06-02 06:15:00,419,0
2026-06-02 06:15:00,420,990
2026-06-02 06:15:00,421,0
2026-06-02 06:15:00,422,972.010742
2026-06-02 06:15:00,423,1.498962
2026-06-02 06:15:00,424,3.245972
2026-06-02 06:15:00,425,1.887741
2026-06-02 06:15:00,426,3.989044
2026-06-02 06:15:00,427,34.486511
2026-06-02 06:15:00,428,84.217903
2026-06-02 06:15:00,429,84.025978
2026-06-02 06:15:00,430,40.119843
2026-06-02 06:15:00,431,0
2026-06-02 06:15:00,432,0
2026-06-02 06:15:00,433,0
2026-06-02 06:15:00,434,0.669083
2026-06-02 06:15:00,435,0.980988
2026-06-02 06:15:00,436,4.117065
2026-06-02 06:15:00,437,115
2026-06-02 06:15:00,438,115
2026-06-02 06:15:00,439,186
2026-06-02 06:15:00,440,115
2026-06-02 06:15:00,441,115
2026-06-02 06:15:00,442,186
2026-06-02 06:15:00,443,9.415955
2026-06-02 06:15:00,444,8.441772
2026-06-02 06:15:00,445,13.979065
2026-06-02 06:15:00,446,119.42807
2026-06-02 06:15:00,447,120.95401
2026-06-02 06:15:00,448,66.203796
2026-06-02 06:15:00,449,5.700867
2026-06-02 06:15:00,450,6.997894
2026-06-02 06:15:00,451,14.184998
2026-06-02 06:15:00,452,190
2026-06-02 06:15:00,453,190
2026-06-02 06:15:00,454,190
2026-06-02 06:15:00,455,77.490112
2026-06-02 06:15:00,456,6.233856
2026-06-02 06:15:00,457,3.550171
2026-06-02 06:15:00,458,4.08078
2026-06-02 06:15:00,459,43.163879
2026-06-02 06:15:00,460,41.30069
2026-06-02 06:15:00,461,40
2026-06-02 06:15:00,462,0
2026-06-02 06:15:00,463,9.844818
2026-06-02 06:15:00,464,21.307831
2026-06-02 06:15:00,465,986.838806
2026-06-02 06:15:00,466,0
2026-06-02 06:15:00,467,970.891602
2026-06-02 06:15:00,468,0
2026-06-02 06:15:00,470,0
2026-06-02 06:15:00,471,979.131348
2026-06-02 06:15:00,472,0
2026-06-02 06:15:00,473,0
2026-06-02 06:15:00,474,53.338623
2026-06-02 06:15:00,475,51.435181
2026-06-02 06:15:00,476,4.648071
2026-06-02 06:15:00,477,0
2026-06-02 06:15:00,478,0
2026-06-02 06:15:00,479,1425.608643
2026-06-02 06:15:00,480,1427.152466
2026-06-02 06:15:00,481,140
2026-06-02 06:15:00,482,108
2026-06-02 06:15:00,570,0
2026-06-02 06:15:00,571,0
2026-06-02 06:15:00,572,0
2026-06-02 06:15:00,573,0
2026-06-02 06:15:00,574,0
2026-06-02 06:15:00,575,0
2026-06-02 06:15:00,576,0
2026-06-02 06:15:00,577,0
2026-06-02 06:15:00,578,0
2026-06-02 06:15:00,579,0
2026-06-02 06:15:00,580,0
2026-06-02 06:15:00,581,0
2026-06-02 06:15:00,582,0
2026-06-02 06:15:00,583,0
2026-06-02 06:15:00,584,0
2026-06-02 06:15:00,585,0
2026-06-02 06:15:00,586,0
2026-06-02 06:15:00,587,0
2026-06-02 06:15:00,588,0
2026-06-02 06:15:00,589,0
2026-06-02 06:15:00,590,0
2026-06-02 06:15:00,591,0
2026-06-02 06:15:00,592,0
2026-06-02 06:15:00,593,0
2026-06-02 06:15:00,594,0
2026-06-02 06:15:00,595,0
2026-06-02 06:15:00,596,0
2026-06-02 06:15:00,597,0
2026-06-02 06:15:00,598,0
2026-06-02 06:15:00,599,0
2026-06-02 06:15:00,600,0
2026-06-02 06:15:00,601,0
2026-06-02 06:15:00,602,0
2026-06-02 06:15:00,603,0
2026-06-02 06:20:00,2,40.000244
2026-06-02 06:20:00,3,0
2026-06-02 06:20:00,4,0
2026-06-02 06:20:00,5,450
2026-06-02 06:20:00,6,450
2026-06-02 06:20:00,7,450
2026-06-02 06:20:00,8,450
2026-06-02 06:20:00,9,450
2026-06-02 06:20:00,10,0
2026-06-02 06:20:00,11,450
2026-06-02 06:20:00,13,0
2026-06-02 06:20:00,14,333.802399
2026-06-02 06:20:00,15,514.650513
2026-06-02 06:20:00,16,523
2026-06-02 06:20:00,17,473
2026-06-02 06:20:00,18,0
2026-06-02 06:20:00,19,4.419273
2026-06-02 06:20:00,20,0
2026-06-02 06:20:00,21,459.55835
2026-06-02 06:20:00,22,165.211945
2026-06-02 06:20:00,23,194
2026-06-02 06:20:00,24,165.211945
2026-06-02 06:20:00,27,0
2026-06-02 06:20:00,28,0
2026-06-02 06:20:00,29,0
2026-06-02 06:20:00,31,991.906738
2026-06-02 06:20:00,32,997.165466
2026-06-02 06:20:00,33,5.930298
2026-06-02 06:20:00,35,160.002441
2026-06-02 06:20:00,36,76
2026-06-02 06:20:00,37,0
2026-06-02 06:20:00,38,430
2026-06-02 06:20:00,39,0
2026-06-02 06:20:00,40,425.147217
2026-06-02 06:20:00,41,182.2229
2026-06-02 06:20:00,42,405.012695
2026-06-02 06:20:00,43,0
2026-06-02 06:20:00,44,0
2026-06-02 06:20:00,45,0
2026-06-02 06:20:00,46,4.108567
2026-06-02 06:20:00,47,5.596299
2026-06-02 06:20:00,48,0
2026-06-02 06:20:00,49,0
2026-06-02 06:20:00,50,0
2026-06-02 06:20:00,51,0
2026-06-02 06:20:00,52,440
2026-06-02 06:20:00,53,0
2026-06-02 06:20:00,54,420
2026-06-02 06:20:00,55,0
2026-06-02 06:20:00,56,0
2026-06-02 06:20:00,57,440
2026-06-02 06:20:00,58,405.929932
2026-06-02 06:20:00,59,416.672424
2026-06-02 06:20:00,60,974
2026-06-02 06:20:00,61,975
2026-06-02 06:20:00,62,42.209694
2026-06-02 06:20:00,63,0
2026-06-02 06:20:00,64,0
2026-06-02 06:20:00,65,0
2026-06-02 06:20:00,66,0
2026-06-02 06:20:00,67,0
2026-06-02 06:20:00,68,0
2026-06-02 06:20:00,69,383.456543
2026-06-02 06:20:00,70,0
2026-06-02 06:20:00,71,0
2026-06-02 06:20:00,72,0
2026-06-02 06:20:00,73,0
2026-06-02 06:20:00,74,0
2026-06-02 06:20:00,75,0
2026-06-02 06:20:00,76,407.94873
2026-06-02 06:20:00,77,0
2026-06-02 06:20:00,78,399
2026-06-02 06:20:00,81,431.784119
2026-06-02 06:20:00,82,474.062317
2026-06-02 06:20:00,83,109.115967
2026-06-02 06:20:00,84,450
2026-06-02 06:20:00,85,184.342529
2026-06-02 06:20:00,86,1000
2026-06-02 06:20:00,87,0
2026-06-02 06:20:00,88,0
2026-06-02 06:20:00,89,11.487305
2026-06-02 06:20:00,90,5.139465
2026-06-02 06:20:00,91,4.5047
2026-06-02 06:20:00,92,8.139282
2026-06-02 06:20:00,93,9.612854
2026-06-02 06:20:00,94,6.264221
2026-06-02 06:20:00,95,16.199829
2026-06-02 06:20:00,96,41.6661
2026-06-02 06:20:00,97,0
2026-06-02 06:20:00,98,0
2026-06-02 06:20:00,99,0
2026-06-02 06:20:00,100,33.403114
2026-06-02 06:20:00,101,0
2026-06-02 06:20:00,102,9.778358
2026-06-02 06:20:00,103,940
2026-06-02 06:20:00,104,921.140137
2026-06-02 06:20:00,105,0
2026-06-02 06:20:00,106,0
2026-06-02 06:20:00,107,0
2026-06-02 06:20:00,108,0
2026-06-02 06:20:00,109,0
2026-06-02 06:20:00,110,0
2026-06-02 06:20:00,111,0
2026-06-02 06:20:00,112,0
2026-06-02 06:20:00,113,0
2026-06-02 06:20:00,114,0
2026-06-02 06:20:00,115,0
2026-06-02 06:20:00,116,0
2026-06-02 06:20:00,117,0
2026-06-02 06:20:00,118,0
2026-06-02 06:20:00,119,0
2026-06-02 06:20:00,120,0
2026-06-02 06:20:00,121,0
2026-06-02 06:20:00,122,0
2026-06-02 06:20:00,123,0
2026-06-02 06:20:00,124,0
2026-06-02 06:20:00,125,5.013428
2026-06-02 06:20:00,126,0
2026-06-02 06:20:00,127,2.905884
2026-06-02 06:20:00,128,0
2026-06-02 06:20:00,130,0
2026-06-02 06:20:00,131,0
2026-06-02 06:20:00,132,553.84314
2026-06-02 06:20:00,133,166.138855
2026-06-02 06:20:00,134,103.565048
2026-06-02 06:20:00,135,9.719009
2026-06-02 06:20:00,136,9.72496
2026-06-02 06:20:00,137,1006.378418
2026-06-02 06:20:00,138,1001.251221
2026-06-02 06:20:00,139,984.335083
2026-06-02 06:20:00,140,979.096252
2026-06-02 06:20:00,141,0
2026-06-02 06:20:00,142,972.595215
2026-06-02 06:20:00,143,0
2026-06-02 06:20:00,144,305
2026-06-02 06:20:00,146,109.997025
2026-06-02 06:20:00,147,109.997025
2026-06-02 06:20:00,148,106
2026-06-02 06:20:00,149,8.194824
2026-06-02 06:20:00,150,15.601562
2026-06-02 06:20:00,151,21.094482
2026-06-02 06:20:00,152,88.001877
2026-06-02 06:20:00,153,88.001877
2026-06-02 06:20:00,154,104
2026-06-02 06:20:00,155,105.157639
2026-06-02 06:20:00,156,105.157639
2026-06-02 06:20:00,157,121.262718
2026-06-02 06:20:00,158,1.417511
2026-06-02 06:20:00,159,0
2026-06-02 06:20:00,160,4.312958
2026-06-02 06:20:00,161,0
2026-06-02 06:20:00,162,0
2026-06-02 06:20:00,163,0
2026-06-02 06:20:00,164,0
2026-06-02 06:20:00,165,0
2026-06-02 06:20:00,166,0
2026-06-02 06:20:00,167,0
2026-06-02 06:20:00,168,141.003906
2026-06-02 06:20:00,169,70.5
2026-06-02 06:20:00,170,6.460205
2026-06-02 06:20:00,171,645.588623
2026-06-02 06:20:00,172,0
2026-06-02 06:20:00,173,0
2026-06-02 06:20:00,174,39.940186
2026-06-02 06:20:00,175,11.313721
2026-06-02 06:20:00,178,6.131927
2026-06-02 06:20:00,179,7.671204
2026-06-02 06:20:00,180,12.526169
2026-06-02 06:20:00,181,10.533325
2026-06-02 06:20:00,182,11.338989
2026-06-02 06:20:00,183,0.03418
2026-06-02 06:20:00,184,0
2026-06-02 06:20:00,185,0
2026-06-02 06:20:00,186,0
2026-06-02 06:20:00,187,4.703674
2026-06-02 06:20:00,188,8.079773
2026-06-02 06:20:00,189,18.580017
2026-06-02 06:20:00,190,49.399658
2026-06-02 06:20:00,191,0
2026-06-02 06:20:00,192,0
2026-06-02 06:20:00,193,0
2026-06-02 06:20:00,194,3.598129
2026-06-02 06:20:00,195,4.841766
2026-06-02 06:20:00,196,89.042328
2026-06-02 06:20:00,197,0
2026-06-02 06:20:00,198,0
2026-06-02 06:20:00,199,0
2026-06-02 06:20:00,200,0
2026-06-02 06:20:00,201,0
2026-06-02 06:20:00,202,0
2026-06-02 06:20:00,203,1002.555359
2026-06-02 06:20:00,204,1000
2026-06-02 06:20:00,205,0
2026-06-02 06:20:00,206,0
2026-06-02 06:20:00,207,0
2026-06-02 06:20:00,208,0
2026-06-02 06:20:00,209,0
2026-06-02 06:20:00,210,0
2026-06-02 06:20:00,211,0
2026-06-02 06:20:00,212,1410
2026-06-02 06:20:00,213,1412
2026-06-02 06:20:00,214,0
2026-06-02 06:20:00,215,196
2026-06-02 06:20:00,216,196
2026-06-02 06:20:00,217,230
2026-06-02 06:20:00,218,0
2026-06-02 06:20:00,219,11.027431
2026-06-02 06:20:00,220,32.853966
2026-06-02 06:20:00,221,28.717674
2026-06-02 06:20:00,222,26.110107
2026-06-02 06:20:00,223,0
2026-06-02 06:20:00,224,0
2026-06-02 06:20:00,225,0
2026-06-02 06:20:00,226,0
2026-06-02 06:20:00,227,171.488861
2026-06-02 06:20:00,228,93.259995
2026-06-02 06:20:00,229,3.511658
2026-06-02 06:20:00,230,3.187866
2026-06-02 06:20:00,231,2.290527
2026-06-02 06:20:00,232,5.657867
2026-06-02 06:20:00,233,3.372894
2026-06-02 06:20:00,234,2.881836
2026-06-02 06:20:00,235,1.587463
2026-06-02 06:20:00,236,3.955688
2026-06-02 06:20:00,237,0
2026-06-02 06:20:00,238,3.511658
2026-06-02 06:20:00,239,0
2026-06-02 06:20:00,240,24.758911
2026-06-02 06:20:00,241,1.522827
2026-06-02 06:20:00,242,0
2026-06-02 06:20:00,245,0
2026-06-02 06:20:00,246,2.485367
2026-06-02 06:20:00,247,200
2026-06-02 06:20:00,248,100
2026-06-02 06:20:00,249,0
2026-06-02 06:20:00,250,0
2026-06-02 06:20:00,251,0
2026-06-02 06:20:00,254,3.301849
2026-06-02 06:20:00,255,9.992737
2026-06-02 06:20:00,256,106.241394
2026-06-02 06:20:00,257,0
2026-06-02 06:20:00,258,102.511414
2026-06-02 06:20:00,259,142.610535
2026-06-02 06:20:00,260,0
2026-06-02 06:20:00,261,0
2026-06-02 06:20:00,262,6.814087
2026-06-02 06:20:00,263,7.867981
2026-06-02 06:20:00,264,38.886841
2026-06-02 06:20:00,265,118.646851
2026-06-02 06:20:00,266,128.145691
2026-06-02 06:20:00,267,140.684143
2026-06-02 06:20:00,268,130.002747
2026-06-02 06:20:00,269,85
2026-06-02 06:20:00,270,221.311676
2026-06-02 06:20:00,271,70.766907
2026-06-02 06:20:00,272,150
2026-06-02 06:20:00,273,120
2026-06-02 06:20:00,274,150
2026-06-02 06:20:00,275,120
2026-06-02 06:20:00,276,167.006439
2026-06-02 06:20:00,277,167.006439
2026-06-02 06:20:00,278,204
2026-06-02 06:20:00,279,0
2026-06-02 06:20:00,280,0
2026-06-02 06:20:00,281,188
2026-06-02 06:20:00,282,188
2026-06-02 06:20:00,283,200
2026-06-02 06:20:00,287,11.927244
2026-06-02 06:20:00,288,11.639759
2026-06-02 06:20:00,289,2.320323
2026-06-02 06:20:00,290,9.985352
2026-06-02 06:20:00,291,9.929275
2026-06-02 06:20:00,292,54.026855
2026-06-02 06:20:00,293,3.076172
2026-06-02 06:20:00,294,21.211487
2026-06-02 06:20:00,295,22.888123
2026-06-02 06:20:00,296,14.750305
2026-06-02 06:20:00,297,229.868469
2026-06-02 06:20:00,298,96.957489
2026-06-02 06:20:00,299,0
2026-06-02 06:20:00,300,0
2026-06-02 06:20:00,301,0
2026-06-02 06:20:00,302,11.527985
2026-06-02 06:20:00,303,8.975876
2026-06-02 06:20:00,304,3.104874
2026-06-02 06:20:00,305,12.301849
2026-06-02 06:20:00,306,9.21048
2026-06-02 06:20:00,307,20.88382
2026-06-02 06:20:00,308,8.416992
2026-06-02 06:20:00,309,8.233887
2026-06-02 06:20:00,310,3.961304
2026-06-02 06:20:00,311,0.939972
2026-06-02 06:20:00,312,0
2026-06-02 06:20:00,313,0
2026-06-02 06:20:00,314,0
2026-06-02 06:20:00,315,0
2026-06-02 06:20:00,316,5.945007
2026-06-02 06:20:00,317,22.547058
2026-06-02 06:20:00,318,117.383362
2026-06-02 06:20:00,319,61.885437
2026-06-02 06:20:00,320,3.62561
2026-06-02 06:20:00,321,22.211365
2026-06-02 06:20:00,322,0
2026-06-02 06:20:00,323,1.415253
2026-06-02 06:20:00,324,2.410156
2026-06-02 06:20:00,325,9.577332
2026-06-02 06:20:00,326,72.648468
2026-06-02 06:20:00,327,9.75174
2026-06-02 06:20:00,328,72.753387
2026-06-02 06:20:00,329,5.784332
2026-06-02 06:20:00,330,11.030518
2026-06-02 06:20:00,331,3.124329
2026-06-02 06:20:00,332,222.450012
2026-06-02 06:20:00,333,7.294556
2026-06-02 06:20:00,334,207.00705
2026-06-02 06:20:00,335,2.468948
2026-06-02 06:20:00,336,2.781761
2026-06-02 06:20:00,337,3.323467
2026-06-02 06:20:00,338,0
2026-06-02 06:20:00,339,0
2026-06-02 06:20:00,340,0
2026-06-02 06:20:00,341,2.789391
2026-06-02 06:20:00,342,2.23243
2026-06-02 06:20:00,343,6.657612
2026-06-02 06:20:00,344,119.995728
2026-06-02 06:20:00,345,119.995728
2026-06-02 06:20:00,346,122
2026-06-02 06:20:00,347,7.338867
2026-06-02 06:20:00,348,2.637115
2026-06-02 06:20:00,349,31.249054
2026-06-02 06:20:00,350,122
2026-06-02 06:20:00,351,122
2026-06-02 06:20:00,352,136
2026-06-02 06:20:00,353,9.247101
2026-06-02 06:20:00,354,1.71286
2026-06-02 06:20:00,355,22.427277
2026-06-02 06:20:00,356,2.178398
2026-06-02 06:20:00,357,0
2026-06-02 06:20:00,358,0
2026-06-02 06:20:00,359,605.941956
2026-06-02 06:20:00,360,740
2026-06-02 06:20:00,361,1.891052
2026-06-02 06:20:00,362,7.368515
2026-06-02 06:20:00,363,5.069855
2026-06-02 06:20:00,364,2.842087
2026-06-02 06:20:00,365,0
2026-06-02 06:20:00,366,0
2026-06-02 06:20:00,367,636.768188
2026-06-02 06:20:00,368,0
2026-06-02 06:20:00,369,0
2026-06-02 06:20:00,370,1.726135
2026-06-02 06:20:00,371,4.909851
2026-06-02 06:20:00,372,9.736023
2026-06-02 06:20:00,373,0
2026-06-02 06:20:00,374,0
2026-06-02 06:20:00,375,0
2026-06-02 06:20:00,376,0
2026-06-02 06:20:00,377,161.191742
2026-06-02 06:20:00,378,136.861633
2026-06-02 06:20:00,380,6.303772
2026-06-02 06:20:00,381,90.676773
2026-06-02 06:20:00,382,0
2026-06-02 06:20:00,383,122.107605
2026-06-02 06:20:00,384,0
2026-06-02 06:20:00,385,0
2026-06-02 06:20:00,386,0
2026-06-02 06:20:00,387,0
2026-06-02 06:20:00,388,250.59375
2026-06-02 06:20:00,389,189.796875
2026-06-02 06:20:00,390,13.710938
2026-06-02 06:20:00,391,4.546875
2026-06-02 06:20:00,392,25
2026-06-02 06:20:00,393,0
2026-06-02 06:20:00,394,0
2026-06-02 06:20:00,395,0
2026-06-02 06:20:00,396,0
2026-06-02 06:20:00,397,0
2026-06-02 06:20:00,398,0
2026-06-02 06:20:00,399,0
2026-06-02 06:20:00,400,0
2026-06-02 06:20:00,401,0
2026-06-02 06:20:00,402,0
2026-06-02 06:20:00,403,0
2026-06-02 06:20:00,404,0
2026-06-02 06:20:00,405,0
2026-06-02 06:20:00,406,0
2026-06-02 06:20:00,407,0
2026-06-02 06:20:00,408,17.047119
2026-06-02 06:20:00,409,17.228271
2026-06-02 06:20:00,410,21.15122
2026-06-02 06:20:00,411,21.090805
2026-06-02 06:20:00,412,0
2026-06-02 06:20:00,413,3.055244
2026-06-02 06:20:00,414,0
2026-06-02 06:20:00,415,957
2026-06-02 06:20:00,416,355
2026-06-02 06:20:00,417,0
2026-06-02 06:20:00,418,260.008545
2026-06-02 06:20:00,419,0
2026-06-02 06:20:00,420,990
2026-06-02 06:20:00,421,0
2026-06-02 06:20:00,422,972.010742
2026-06-02 06:20:00,423,1.498962
2026-06-02 06:20:00,424,3.245972
2026-06-02 06:20:00,425,1.887741
2026-06-02 06:20:00,426,3.989044
2026-06-02 06:20:00,427,34.486511
2026-06-02 06:20:00,428,83.140175
2026-06-02 06:20:00,429,82.958099
2026-06-02 06:20:00,430,39.932831
2026-06-02 06:20:00,431,0
2026-06-02 06:20:00,432,0
2026-06-02 06:20:00,433,0
2026-06-02 06:20:00,434,0.669083
2026-06-02 06:20:00,435,0.980988
2026-06-02 06:20:00,436,4.117065
2026-06-02 06:20:00,437,115
2026-06-02 06:20:00,438,115
2026-06-02 06:20:00,439,186
2026-06-02 06:20:00,440,115
2026-06-02 06:20:00,441,115
2026-06-02 06:20:00,442,186
2026-06-02 06:20:00,443,9.415955
2026-06-02 06:20:00,444,8.441772
2026-06-02 06:20:00,445,13.979065
2026-06-02 06:20:00,446,119.870605
2026-06-02 06:20:00,447,117.627502
2026-06-02 06:20:00,448,108.304077
2026-06-02 06:20:00,449,5.700867
2026-06-02 06:20:00,450,6.997894
2026-06-02 06:20:00,451,14.184998
2026-06-02 06:20:00,452,190
2026-06-02 06:20:00,453,190
2026-06-02 06:20:00,454,190
2026-06-02 06:20:00,455,76.676636
2026-06-02 06:20:00,456,6.233856
2026-06-02 06:20:00,457,3.550171
2026-06-02 06:20:00,458,4.08078
2026-06-02 06:20:00,459,43.163879
2026-06-02 06:20:00,460,41.30069
2026-06-02 06:20:00,461,30
2026-06-02 06:20:00,462,0
2026-06-02 06:20:00,463,9.844818
2026-06-02 06:20:00,464,21.307831
2026-06-02 06:20:00,465,984.893616
2026-06-02 06:20:00,466,0
2026-06-02 06:20:00,467,970.452148
2026-06-02 06:20:00,468,0
2026-06-02 06:20:00,470,0
2026-06-02 06:20:00,471,979.131348
2026-06-02 06:20:00,472,0
2026-06-02 06:20:00,473,0
2026-06-02 06:20:00,474,53.338623
2026-06-02 06:20:00,475,51.435181
2026-06-02 06:20:00,476,4.648071
2026-06-02 06:20:00,477,0
2026-06-02 06:20:00,478,0
2026-06-02 06:20:00,479,1422.667847
2026-06-02 06:20:00,480,1425.90271
2026-06-02 06:20:00,481,140
2026-06-02 06:20:00,482,108
2026-06-02 06:20:00,570,0
2026-06-02 06:20:00,571,0
2026-06-02 06:20:00,572,0
2026-06-02 06:20:00,573,0
2026-06-02 06:20:00,574,0
2026-06-02 06:20:00,575,0
2026-06-02 06:20:00,576,0
2026-06-02 06:20:00,577,0
2026-06-02 06:20:00,578,0
2026-06-02 06:20:00,579,0
2026-06-02 06:20:00,580,0
2026-06-02 06:20:00,581,0
2026-06-02 06:20:00,582,0
2026-06-02 06:20:00,583,0
2026-06-02 06:20:00,584,0
2026-06-02 06:20:00,585,0
2026-06-02 06:20:00,586,0
2026-06-02 06:20:00,587,0
2026-06-02 06:20:00,588,0
2026-06-02 06:20:00,589,0
2026-06-02 06:20:00,590,0
2026-06-02 06:20:00,591,0
2026-06-02 06:20:00,592,0
2026-06-02 06:20:00,593,0
2026-06-02 06:20:00,594,0
2026-06-02 06:20:00,595,0
2026-06-02 06:20:00,596,0
2026-06-02 06:20:00,597,0
2026-06-02 06:20:00,598,0
2026-06-02 06:20:00,599,0
2026-06-02 06:20:00,600,0
2026-06-02 06:20:00,601,0
2026-06-02 06:20:00,602,0
2026-06-02 06:20:00,603,0
2026-06-02 06:25:00,2,40.000244
2026-06-02 06:25:00,3,0
2026-06-02 06:25:00,4,0
2026-06-02 06:25:00,5,450
2026-06-02 06:25:00,6,450
2026-06-02 06:25:00,7,450
2026-06-02 06:25:00,8,450
2026-06-02 06:25:00,9,450
2026-06-02 06:25:00,10,0
2026-06-02 06:25:00,11,450
2026-06-02 06:25:00,13,0
2026-06-02 06:25:00,14,333.802399
2026-06-02 06:25:00,15,510.576233
2026-06-02 06:25:00,16,502.648132
2026-06-02 06:25:00,17,473
2026-06-02 06:25:00,18,0
2026-06-02 06:25:00,19,3.698273
2026-06-02 06:25:00,20,0
2026-06-02 06:25:00,21,459.901733
2026-06-02 06:25:00,22,165.211945
2026-06-02 06:25:00,23,194
2026-06-02 06:25:00,24,165.211945
2026-06-02 06:25:00,27,0
2026-06-02 06:25:00,28,0
2026-06-02 06:25:00,29,0
2026-06-02 06:25:00,31,994.027832
2026-06-02 06:25:00,32,996.104858
2026-06-02 06:25:00,33,5.930298
2026-06-02 06:25:00,35,160.002441
2026-06-02 06:25:00,36,76
2026-06-02 06:25:00,37,0
2026-06-02 06:25:00,38,430
2026-06-02 06:25:00,39,0
2026-06-02 06:25:00,40,425.147217
2026-06-02 06:25:00,41,181.673584
2026-06-02 06:25:00,42,405.012695
2026-06-02 06:25:00,43,0
2026-06-02 06:25:00,44,0
2026-06-02 06:25:00,45,0
2026-06-02 06:25:00,46,4.108567
2026-06-02 06:25:00,47,5.596299
2026-06-02 06:25:00,48,0
2026-06-02 06:25:00,49,0
2026-06-02 06:25:00,50,0
2026-06-02 06:25:00,51,0
2026-06-02 06:25:00,52,440
2026-06-02 06:25:00,53,0
2026-06-02 06:25:00,54,420
2026-06-02 06:25:00,55,0
2026-06-02 06:25:00,56,0
2026-06-02 06:25:00,57,440
2026-06-02 06:25:00,58,423.325439
2026-06-02 06:25:00,59,414.475098
2026-06-02 06:25:00,60,974
2026-06-02 06:25:00,61,975
2026-06-02 06:25:00,62,41.988209
2026-06-02 06:25:00,63,0
2026-06-02 06:25:00,64,0
2026-06-02 06:25:00,65,0
2026-06-02 06:25:00,66,0
2026-06-02 06:25:00,67,0
2026-06-02 06:25:00,68,0
2026-06-02 06:25:00,69,381.149414
2026-06-02 06:25:00,70,0
2026-06-02 06:25:00,71,0
2026-06-02 06:25:00,72,0
2026-06-02 06:25:00,73,0
2026-06-02 06:25:00,74,0
2026-06-02 06:25:00,75,0
2026-06-02 06:25:00,76,407.805115
2026-06-02 06:25:00,77,0
2026-06-02 06:25:00,78,399
2026-06-02 06:25:00,81,431.784119
2026-06-02 06:25:00,82,474.947388
2026-06-02 06:25:00,83,109.20752
2026-06-02 06:25:00,84,450
2026-06-02 06:25:00,85,184.342529
2026-06-02 06:25:00,86,1000
2026-06-02 06:25:00,87,0
2026-06-02 06:25:00,88,0
2026-06-02 06:25:00,89,11.487305
2026-06-02 06:25:00,90,5.139465
2026-06-02 06:25:00,91,4.5047
2026-06-02 06:25:00,92,8.139282
2026-06-02 06:25:00,93,9.612854
2026-06-02 06:25:00,94,6.264221
2026-06-02 06:25:00,95,16.199829
2026-06-02 06:25:00,96,36.462082
2026-06-02 06:25:00,97,0
2026-06-02 06:25:00,98,0
2026-06-02 06:25:00,99,0
2026-06-02 06:25:00,100,33.160492
2026-06-02 06:25:00,101,0
2026-06-02 06:25:00,102,9.58342
2026-06-02 06:25:00,103,929.881226
2026-06-02 06:25:00,104,924.401855
2026-06-02 06:25:00,105,0
2026-06-02 06:25:00,106,0
2026-06-02 06:25:00,107,0
2026-06-02 06:25:00,108,0
2026-06-02 06:25:00,109,0
2026-06-02 06:25:00,110,0
2026-06-02 06:25:00,111,0
2026-06-02 06:25:00,112,0
2026-06-02 06:25:00,113,0
2026-06-02 06:25:00,114,0
2026-06-02 06:25:00,115,0
2026-06-02 06:25:00,116,0
2026-06-02 06:25:00,117,0
2026-06-02 06:25:00,118,0
2026-06-02 06:25:00,119,0
2026-06-02 06:25:00,120,0
2026-06-02 06:25:00,121,0
2026-06-02 06:25:00,122,0
2026-06-02 06:25:00,123,0
2026-06-02 06:25:00,124,0
2026-06-02 06:25:00,125,5.013428
2026-06-02 06:25:00,126,0
2026-06-02 06:25:00,127,2.905884
2026-06-02 06:25:00,128,0
2026-06-02 06:25:00,130,0
2026-06-02 06:25:00,131,0
2026-06-02 06:25:00,132,553.074097
2026-06-02 06:25:00,133,166.267029
2026-06-02 06:25:00,134,103.359955
2026-06-02 06:25:00,135,9.708939
2026-06-02 06:25:00,136,9.738922
2026-06-02 06:25:00,137,1003.375366
2026-06-02 06:25:00,138,1001.251221
2026-06-02 06:25:00,139,983.671997
2026-06-02 06:25:00,140,978.433105
2026-06-02 06:25:00,141,0
2026-06-02 06:25:00,142,971.32666
2026-06-02 06:25:00,143,0
2026-06-02 06:25:00,144,305
2026-06-02 06:25:00,146,109.997025
2026-06-02 06:25:00,147,109.997025
2026-06-02 06:25:00,148,106
2026-06-02 06:25:00,149,8.194824
2026-06-02 06:25:00,150,15.601562
2026-06-02 06:25:00,151,21.094482
2026-06-02 06:25:00,152,88.001877
2026-06-02 06:25:00,153,88.001877
2026-06-02 06:25:00,154,104
2026-06-02 06:25:00,155,89.357361
2026-06-02 06:25:00,156,89.357361
2026-06-02 06:25:00,157,105.363937
2026-06-02 06:25:00,158,1.417511
2026-06-02 06:25:00,159,0
2026-06-02 06:25:00,160,4.312958
2026-06-02 06:25:00,161,0
2026-06-02 06:25:00,162,0
2026-06-02 06:25:00,163,0
2026-06-02 06:25:00,164,0
2026-06-02 06:25:00,165,0
2026-06-02 06:25:00,166,0
2026-06-02 06:25:00,167,0
2026-06-02 06:25:00,168,141.003906
2026-06-02 06:25:00,169,70.5
2026-06-02 06:25:00,170,6.460205
2026-06-02 06:25:00,171,643.024902
2026-06-02 06:25:00,172,0
2026-06-02 06:25:00,173,0
2026-06-02 06:25:00,174,39.940186
2026-06-02 06:25:00,175,11.313721
2026-06-02 06:25:00,178,6.131927
2026-06-02 06:25:00,179,7.671204
2026-06-02 06:25:00,180,12.526169
2026-06-02 06:25:00,181,10.533325
2026-06-02 06:25:00,182,11.338989
2026-06-02 06:25:00,183,0.03418
2026-06-02 06:25:00,184,0
2026-06-02 06:25:00,185,0
2026-06-02 06:25:00,186,0
2026-06-02 06:25:00,187,4.703674
2026-06-02 06:25:00,188,8.079773
2026-06-02 06:25:00,189,18.580017
2026-06-02 06:25:00,190,114.001343
2026-06-02 06:25:00,191,0
2026-06-02 06:25:00,192,0
2026-06-02 06:25:00,193,0
2026-06-02 06:25:00,194,3.598129
2026-06-02 06:25:00,195,4.841766
2026-06-02 06:25:00,196,89.042328
2026-06-02 06:25:00,197,0
2026-06-02 06:25:00,198,0
2026-06-02 06:25:00,199,0
2026-06-02 06:25:00,200,0
2026-06-02 06:25:00,201,0
2026-06-02 06:25:00,202,0
2026-06-02 06:25:00,203,1000.251709
2026-06-02 06:25:00,204,1000
2026-06-02 06:25:00,205,0
2026-06-02 06:25:00,206,0
2026-06-02 06:25:00,207,0
2026-06-02 06:25:00,208,0
2026-06-02 06:25:00,209,0
2026-06-02 06:25:00,210,0
2026-06-02 06:25:00,211,0
2026-06-02 06:25:00,212,1410
2026-06-02 06:25:00,213,1412
2026-06-02 06:25:00,214,0
2026-06-02 06:25:00,215,196
2026-06-02 06:25:00,216,196
2026-06-02 06:25:00,217,230
2026-06-02 06:25:00,218,0
2026-06-02 06:25:00,219,10
2026-06-02 06:25:00,220,32.822731
2026-06-02 06:25:00,221,28.717674
2026-06-02 06:25:00,222,26.110107
2026-06-02 06:25:00,223,0
2026-06-02 06:25:00,224,0
2026-06-02 06:25:00,225,0
2026-06-02 06:25:00,226,0
2026-06-02 06:25:00,227,170.894501
2026-06-02 06:25:00,228,96.328247
2026-06-02 06:25:00,229,3.511658
2026-06-02 06:25:00,230,3.187866
2026-06-02 06:25:00,231,2.290527
2026-06-02 06:25:00,232,5.657867
2026-06-02 06:25:00,233,3.372894
2026-06-02 06:25:00,234,2.881836
2026-06-02 06:25:00,235,1.587463
2026-06-02 06:25:00,236,3.955688
2026-06-02 06:25:00,237,0
2026-06-02 06:25:00,238,3.511658
2026-06-02 06:25:00,239,0
2026-06-02 06:25:00,240,24.856567
2026-06-02 06:25:00,241,1.522827
2026-06-02 06:25:00,242,0
2026-06-02 06:25:00,245,0
2026-06-02 06:25:00,246,2.485367
2026-06-02 06:25:00,247,200
2026-06-02 06:25:00,248,100
2026-06-02 06:25:00,249,0
2026-06-02 06:25:00,250,0
2026-06-02 06:25:00,251,0
2026-06-02 06:25:00,254,3.301849
2026-06-02 06:25:00,255,9.992737
2026-06-02 06:25:00,256,100.191406
2026-06-02 06:25:00,257,0
2026-06-02 06:25:00,258,96.2948
2026-06-02 06:25:00,259,140.709229
2026-06-02 06:25:00,260,0
2026-06-02 06:25:00,261,0
2026-06-02 06:25:00,262,6.814087
2026-06-02 06:25:00,263,18.778809
2026-06-02 06:25:00,264,38.886841
2026-06-02 06:25:00,265,118.692627
2026-06-02 06:25:00,266,128.374573
2026-06-02 06:25:00,267,169.764526
2026-06-02 06:25:00,268,130.002747
2026-06-02 06:25:00,269,85
2026-06-02 06:25:00,270,220.029907
2026-06-02 06:25:00,271,70.660095
2026-06-02 06:25:00,272,150
2026-06-02 06:25:00,273,120
2026-06-02 06:25:00,274,150
2026-06-02 06:25:00,275,120
2026-06-02 06:25:00,276,167.006439
2026-06-02 06:25:00,277,167.006439
2026-06-02 06:25:00,278,204
2026-06-02 06:25:00,279,0
2026-06-02 06:25:00,280,0
2026-06-02 06:25:00,281,188
2026-06-02 06:25:00,282,188
2026-06-02 06:25:00,283,200
2026-06-02 06:25:00,287,11.925413
2026-06-02 06:25:00,288,11.64098
2026-06-02 06:25:00,289,2.302316
2026-06-02 06:25:00,290,9.987411
2026-06-02 06:25:00,291,9.915999
2026-06-02 06:25:00,292,54.026855
2026-06-02 06:25:00,293,3.076172
2026-06-02 06:25:00,294,21.211487
2026-06-02 06:25:00,295,22.888123
2026-06-02 06:25:00,296,14.750305
2026-06-02 06:25:00,297,229.73114
2026-06-02 06:25:00,298,96.598587
2026-06-02 06:25:00,299,0
2026-06-02 06:25:00,300,0
2026-06-02 06:25:00,301,0
2026-06-02 06:25:00,302,11.527985
2026-06-02 06:25:00,303,8.975876
2026-06-02 06:25:00,304,3.104874
2026-06-02 06:25:00,305,12.301849
2026-06-02 06:25:00,306,9.21048
2026-06-02 06:25:00,307,20.88382
2026-06-02 06:25:00,308,8.416992
2026-06-02 06:25:00,309,8.233887
2026-06-02 06:25:00,310,3.961304
2026-06-02 06:25:00,311,0.939972
2026-06-02 06:25:00,312,0
2026-06-02 06:25:00,313,0
2026-06-02 06:25:00,314,0
2026-06-02 06:25:00,315,0
2026-06-02 06:25:00,316,5.945007
2026-06-02 06:25:00,317,22.547058
2026-06-02 06:25:00,318,117.825867
2026-06-02 06:25:00,319,60.985138
2026-06-02 06:25:00,320,3.62561
2026-06-02 06:25:00,321,22.211365
2026-06-02 06:25:00,322,0
2026-06-02 06:25:00,323,1.415253
2026-06-02 06:25:00,324,2.410156
2026-06-02 06:25:00,325,9.577332
2026-06-02 06:25:00,326,72.43866
2026-06-02 06:25:00,327,9.75174
2026-06-02 06:25:00,328,88.880508
2026-06-02 06:25:00,329,5.784332
2026-06-02 06:25:00,330,11.030518
2026-06-02 06:25:00,331,25.440979
2026-06-02 06:25:00,332,221.644348
2026-06-02 06:25:00,333,7.294556
2026-06-02 06:25:00,334,207.00705
2026-06-02 06:25:00,335,2.468948
2026-06-02 06:25:00,336,2.781761
2026-06-02 06:25:00,337,3.323467
2026-06-02 06:25:00,338,0
2026-06-02 06:25:00,339,0
2026-06-02 06:25:00,340,0
2026-06-02 06:25:00,341,2.789391
2026-06-02 06:25:00,342,2.23243
2026-06-02 06:25:00,343,6.657612
2026-06-02 06:25:00,344,119.995728
2026-06-02 06:25:00,345,119.995728
2026-06-02 06:25:00,346,122
2026-06-02 06:25:00,347,7.338867
2026-06-02 06:25:00,348,2.637115
2026-06-02 06:25:00,349,31.249054
2026-06-02 06:25:00,350,122
2026-06-02 06:25:00,351,122
2026-06-02 06:25:00,352,136
2026-06-02 06:25:00,353,9.247101
2026-06-02 06:25:00,354,1.71286
2026-06-02 06:25:00,355,22.427277
2026-06-02 06:25:00,356,2.178398
2026-06-02 06:25:00,357,0
2026-06-02 06:25:00,358,0
2026-06-02 06:25:00,359,581.588196
2026-06-02 06:25:00,360,740
2026-06-02 06:25:00,361,1.891052
2026-06-02 06:25:00,362,7.368515
2026-06-02 06:25:00,363,5.069855
2026-06-02 06:25:00,364,2.842087
2026-06-02 06:25:00,365,0
2026-06-02 06:25:00,366,0
2026-06-02 06:25:00,367,630.405945
2026-06-02 06:25:00,368,0
2026-06-02 06:25:00,369,0
2026-06-02 06:25:00,370,1.726135
2026-06-02 06:25:00,371,4.909851
2026-06-02 06:25:00,372,9.736023
2026-06-02 06:25:00,373,0
2026-06-02 06:25:00,374,0
2026-06-02 06:25:00,375,0
2026-06-02 06:25:00,376,0
2026-06-02 06:25:00,377,160.864441
2026-06-02 06:25:00,378,136.554169
2026-06-02 06:25:00,380,6.303772
2026-06-02 06:25:00,381,90.64473
2026-06-02 06:25:00,382,0
2026-06-02 06:25:00,383,125.449387
2026-06-02 06:25:00,384,0
2026-06-02 06:25:00,385,0
2026-06-02 06:25:00,386,0
2026-06-02 06:25:00,387,0
2026-06-02 06:25:00,388,250.59375
2026-06-02 06:25:00,389,189.796875
2026-06-02 06:25:00,390,13.710938
2026-06-02 06:25:00,391,4.546875
2026-06-02 06:25:00,392,10
2026-06-02 06:25:00,393,0
2026-06-02 06:25:00,394,0
2026-06-02 06:25:00,395,0
2026-06-02 06:25:00,396,0
2026-06-02 06:25:00,397,0
2026-06-02 06:25:00,398,0
2026-06-02 06:25:00,399,0
2026-06-02 06:25:00,400,0
2026-06-02 06:25:00,401,0
2026-06-02 06:25:00,402,0
2026-06-02 06:25:00,403,0
2026-06-02 06:25:00,404,0
2026-06-02 06:25:00,405,0
2026-06-02 06:25:00,406,0
2026-06-02 06:25:00,407,0
2026-06-02 06:25:00,408,16.654053
2026-06-02 06:25:00,409,16.922363
2026-06-02 06:25:00,410,20.913261
2026-06-02 06:25:00,411,21.103134
2026-06-02 06:25:00,412,0
2026-06-02 06:25:00,413,3.055244
2026-06-02 06:25:00,414,0
2026-06-02 06:25:00,415,957
2026-06-02 06:25:00,416,355
2026-06-02 06:25:00,417,0
2026-06-02 06:25:00,418,260.008545
2026-06-02 06:25:00,419,0
2026-06-02 06:25:00,420,990
2026-06-02 06:25:00,421,0
2026-06-02 06:25:00,422,972.010742
2026-06-02 06:25:00,423,1.498962
2026-06-02 06:25:00,424,3.245972
2026-06-02 06:25:00,425,1.887741
2026-06-02 06:25:00,426,3.989044
2026-06-02 06:25:00,427,34.486511
2026-06-02 06:25:00,428,82.392174
2026-06-02 06:25:00,429,81.880371
2026-06-02 06:25:00,430,39.868858
2026-06-02 06:25:00,431,0
2026-06-02 06:25:00,432,0
2026-06-02 06:25:00,433,0
2026-06-02 06:25:00,434,0.669083
2026-06-02 06:25:00,435,0.980988
2026-06-02 06:25:00,436,4.117065
2026-06-02 06:25:00,437,115
2026-06-02 06:25:00,438,115
2026-06-02 06:25:00,439,186
2026-06-02 06:25:00,440,115
2026-06-02 06:25:00,441,115
2026-06-02 06:25:00,442,186
2026-06-02 06:25:00,443,9.415955
2026-06-02 06:25:00,444,8.441772
2026-06-02 06:25:00,445,13.979065
2026-06-02 06:25:00,446,139.112549
2026-06-02 06:25:00,447,137.327209
2026-06-02 06:25:00,448,139.844971
2026-06-02 06:25:00,449,5.700867
2026-06-02 06:25:00,450,6.997894
2026-06-02 06:25:00,451,14.184998
2026-06-02 06:25:00,452,190
2026-06-02 06:25:00,453,190
2026-06-02 06:25:00,454,190
2026-06-02 06:25:00,455,76.915894
2026-06-02 06:25:00,456,6.233856
2026-06-02 06:25:00,457,3.550171
2026-06-02 06:25:00,458,4.08078
2026-06-02 06:25:00,459,43.163879
2026-06-02 06:25:00,460,41.30069
2026-06-02 06:25:00,461,30
2026-06-02 06:25:00,462,0
2026-06-02 06:25:00,463,9.844818
2026-06-02 06:25:00,464,21.307831
2026-06-02 06:25:00,465,984.893616
2026-06-02 06:25:00,466,0
2026-06-02 06:25:00,467,970.122559
2026-06-02 06:25:00,468,0
2026-06-02 06:25:00,470,0
2026-06-02 06:25:00,471,979.131348
2026-06-02 06:25:00,472,0
2026-06-02 06:25:00,473,0
2026-06-02 06:25:00,474,53.338623
2026-06-02 06:25:00,475,51.435181
2026-06-02 06:25:00,476,4.648071
2026-06-02 06:25:00,477,0
2026-06-02 06:25:00,478,0
2026-06-02 06:25:00,479,1422.59436
2026-06-02 06:25:00,480,1427.226074
2026-06-02 06:25:00,481,140
2026-06-02 06:25:00,482,108
2026-06-02 06:25:00,570,0
2026-06-02 06:25:00,571,0
2026-06-02 06:25:00,572,0
2026-06-02 06:25:00,573,0
2026-06-02 06:25:00,574,0
2026-06-02 06:25:00,575,0
2026-06-02 06:25:00,576,0
2026-06-02 06:25:00,577,0
2026-06-02 06:25:00,578,0
2026-06-02 06:25:00,579,0
2026-06-02 06:25:00,580,0
2026-06-02 06:25:00,581,0
2026-06-02 06:25:00,582,0
2026-06-02 06:25:00,583,0
2026-06-02 06:25:00,584,0
2026-06-02 06:25:00,585,0
2026-06-02 06:25:00,586,0
2026-06-02 06:25:00,587,0
2026-06-02 06:25:00,588,0
2026-06-02 06:25:00,589,0
2026-06-02 06:25:00,590,0
2026-06-02 06:25:00,591,0
2026-06-02 06:25:00,592,0
2026-06-02 06:25:00,593,0
2026-06-02 06:25:00,594,0
2026-06-02 06:25:00,595,0
2026-06-02 06:25:00,596,0
2026-06-02 06:25:00,597,0
2026-06-02 06:25:00,598,0
2026-06-02 06:25:00,599,0
2026-06-02 06:25:00,600,0
2026-06-02 06:25:00,601,0
2026-06-02 06:25:00,602,0
2026-06-02 06:25:00,603,0
2026-06-02 06:30:00,2,40.000244
2026-06-02 06:30:00,3,0
2026-06-02 06:30:00,4,0
2026-06-02 06:30:00,5,450
2026-06-02 06:30:00,6,448.939209
2026-06-02 06:30:00,7,450
2026-06-02 06:30:00,8,450
2026-06-02 06:30:00,9,450
2026-06-02 06:30:00,10,0
2026-06-02 06:30:00,11,450
2026-06-02 06:30:00,13,0
2026-06-02 06:30:00,14,333.802399
2026-06-02 06:30:00,15,461.16684
2026-06-02 06:30:00,16,457.470703
2026-06-02 06:30:00,17,469.758728
2026-06-02 06:30:00,18,0
2026-06-02 06:30:00,19,4.267632
2026-06-02 06:30:00,20,0
2026-06-02 06:30:00,21,465.738403
2026-06-02 06:30:00,22,165.211945
2026-06-02 06:30:00,23,194
2026-06-02 06:30:00,24,165.211945
2026-06-02 06:30:00,27,0
2026-06-02 06:30:00,28,0
2026-06-02 06:30:00,29,0
2026-06-02 06:30:00,31,994.027832
2026-06-02 06:30:00,32,1000.30304
2026-06-02 06:30:00,33,5.930298
2026-06-02 06:30:00,35,160.002441
2026-06-02 06:30:00,36,76
2026-06-02 06:30:00,37,0
2026-06-02 06:30:00,38,424.998474
2026-06-02 06:30:00,39,0
2026-06-02 06:30:00,40,425.147217
2026-06-02 06:30:00,41,183.13855
2026-06-02 06:30:00,42,405.012695
2026-06-02 06:30:00,43,0
2026-06-02 06:30:00,44,0
2026-06-02 06:30:00,45,0
2026-06-02 06:30:00,46,4.108567
2026-06-02 06:30:00,47,5.596299
2026-06-02 06:30:00,48,0
2026-06-02 06:30:00,49,0
2026-06-02 06:30:00,50,0
2026-06-02 06:30:00,51,0
2026-06-02 06:30:00,52,440
2026-06-02 06:30:00,53,0
2026-06-02 06:30:00,54,420
2026-06-02 06:30:00,55,0
2026-06-02 06:30:00,56,0
2026-06-02 06:30:00,57,440
2026-06-02 06:30:00,58,434.464722
2026-06-02 06:30:00,59,415.177002
2026-06-02 06:30:00,60,973.193359
2026-06-02 06:30:00,61,975
2026-06-02 06:30:00,62,41.755959
2026-06-02 06:30:00,63,0
2026-06-02 06:30:00,64,0
2026-06-02 06:30:00,65,0
2026-06-02 06:30:00,66,0
2026-06-02 06:30:00,67,0
2026-06-02 06:30:00,68,0
2026-06-02 06:30:00,69,381.875732
2026-06-02 06:30:00,70,0
2026-06-02 06:30:00,71,0
2026-06-02 06:30:00,72,0
2026-06-02 06:30:00,73,0
2026-06-02 06:30:00,74,0
2026-06-02 06:30:00,75,0
2026-06-02 06:30:00,76,408.264709
2026-06-02 06:30:00,77,0
2026-06-02 06:30:00,78,399
2026-06-02 06:30:00,81,435.293701
2026-06-02 06:30:00,82,476.68689
2026-06-02 06:30:00,83,108.658203
2026-06-02 06:30:00,84,450
2026-06-02 06:30:00,85,184.342529
2026-06-02 06:30:00,86,1000
2026-06-02 06:30:00,87,0
2026-06-02 06:30:00,88,0
2026-06-02 06:30:00,89,11.487305
2026-06-02 06:30:00,90,5.139465
2026-06-02 06:30:00,91,4.5047
2026-06-02 06:30:00,92,8.139282
2026-06-02 06:30:00,93,9.612854
2026-06-02 06:30:00,94,6.264221
2026-06-02 06:30:00,95,16.199829
2026-06-02 06:30:00,96,28.454178
2026-06-02 06:30:00,97,0
2026-06-02 06:30:00,98,0
2026-06-02 06:30:00,99,0
2026-06-02 06:30:00,100,33.146759
2026-06-02 06:30:00,101,0
2026-06-02 06:30:00,102,9.591431
2026-06-02 06:30:00,103,799.262329
2026-06-02 06:30:00,104,924.974121
2026-06-02 06:30:00,105,0
2026-06-02 06:30:00,106,0
2026-06-02 06:30:00,107,0
2026-06-02 06:30:00,108,0
2026-06-02 06:30:00,109,0
2026-06-02 06:30:00,110,0
2026-06-02 06:30:00,111,0
2026-06-02 06:30:00,112,0
2026-06-02 06:30:00,113,0
2026-06-02 06:30:00,114,0
2026-06-02 06:30:00,115,0
2026-06-02 06:30:00,116,0
2026-06-02 06:30:00,117,0
2026-06-02 06:30:00,118,0
2026-06-02 06:30:00,119,0
2026-06-02 06:30:00,120,0
2026-06-02 06:30:00,121,0
2026-06-02 06:30:00,122,0
2026-06-02 06:30:00,123,0
2026-06-02 06:30:00,124,0
2026-06-02 06:30:00,125,5.013428
2026-06-02 06:30:00,126,0
2026-06-02 06:30:00,127,2.905884
2026-06-02 06:30:00,128,0
2026-06-02 06:30:00,130,0
2026-06-02 06:30:00,131,0
2026-06-02 06:30:00,132,554.740417
2026-06-02 06:30:00,133,166.305481
2026-06-02 06:30:00,134,103.359955
2026-06-02 06:30:00,135,9.681931
2026-06-02 06:30:00,136,9.713974
2026-06-02 06:30:00,137,1004.840332
2026-06-02 06:30:00,138,1001.251221
2026-06-02 06:30:00,139,983.008789
2026-06-02 06:30:00,140,978.433105
2026-06-02 06:30:00,141,0
2026-06-02 06:30:00,142,971.32666
2026-06-02 06:30:00,143,0
2026-06-02 06:30:00,144,302.820648
2026-06-02 06:30:00,146,109.997025
2026-06-02 06:30:00,147,109.997025
2026-06-02 06:30:00,148,106
2026-06-02 06:30:00,149,8.194824
2026-06-02 06:30:00,150,15.601562
2026-06-02 06:30:00,151,21.094482
2026-06-02 06:30:00,152,88.001877
2026-06-02 06:30:00,153,88.001877
2026-06-02 06:30:00,154,104
2026-06-02 06:30:00,155,88.001877
2026-06-02 06:30:00,156,88.001877
2026-06-02 06:30:00,157,104
2026-06-02 06:30:00,158,1.417511
2026-06-02 06:30:00,159,0
2026-06-02 06:30:00,160,4.312958
2026-06-02 06:30:00,161,0
2026-06-02 06:30:00,162,0
2026-06-02 06:30:00,163,0
2026-06-02 06:30:00,164,0
2026-06-02 06:30:00,165,0
2026-06-02 06:30:00,166,0
2026-06-02 06:30:00,167,0
2026-06-02 06:30:00,168,141.003906
2026-06-02 06:30:00,169,70.5
2026-06-02 06:30:00,170,6.460205
2026-06-02 06:30:00,171,643.024902
2026-06-02 06:30:00,172,0
2026-06-02 06:30:00,173,0
2026-06-02 06:30:00,174,39.940186
2026-06-02 06:30:00,175,11.313721
2026-06-02 06:30:00,178,6.131927
2026-06-02 06:30:00,179,7.671204
2026-06-02 06:30:00,180,12.526169
2026-06-02 06:30:00,181,10.533325
2026-06-02 06:30:00,182,11.338989
2026-06-02 06:30:00,183,0.03418
2026-06-02 06:30:00,184,0
2026-06-02 06:30:00,185,0
2026-06-02 06:30:00,186,0
2026-06-02 06:30:00,187,4.703674
2026-06-02 06:30:00,188,8.079773
2026-06-02 06:30:00,189,18.580017
2026-06-02 06:30:00,190,116.052124
2026-06-02 06:30:00,191,0
2026-06-02 06:30:00,192,0
2026-06-02 06:30:00,193,0
2026-06-02 06:30:00,194,3.598129
2026-06-02 06:30:00,195,4.841766
2026-06-02 06:30:00,196,89.042328
2026-06-02 06:30:00,197,0
2026-06-02 06:30:00,198,0
2026-06-02 06:30:00,199,0
2026-06-02 06:30:00,200,0
2026-06-02 06:30:00,201,0
2026-06-02 06:30:00,202,0
2026-06-02 06:30:00,203,1001.378967
2026-06-02 06:30:00,204,1000
2026-06-02 06:30:00,205,0
2026-06-02 06:30:00,206,0
2026-06-02 06:30:00,207,0
2026-06-02 06:30:00,208,0
2026-06-02 06:30:00,209,0
2026-06-02 06:30:00,210,0
2026-06-02 06:30:00,211,0
2026-06-02 06:30:00,212,1410
2026-06-02 06:30:00,213,1412
2026-06-02 06:30:00,214,0
2026-06-02 06:30:00,215,196
2026-06-02 06:30:00,216,196
2026-06-02 06:30:00,217,230
2026-06-02 06:30:00,218,0
2026-06-02 06:30:00,219,10
2026-06-02 06:30:00,220,32.760265
2026-06-02 06:30:00,221,28.717674
2026-06-02 06:30:00,222,26.110107
2026-06-02 06:30:00,223,0
2026-06-02 06:30:00,224,0
2026-06-02 06:30:00,225,0
2026-06-02 06:30:00,226,0
2026-06-02 06:30:00,227,170.362732
2026-06-02 06:30:00,228,98.483231
2026-06-02 06:30:00,229,3.511658
2026-06-02 06:30:00,230,3.187866
2026-06-02 06:30:00,231,2.290527
2026-06-02 06:30:00,232,5.657867
2026-06-02 06:30:00,233,3.372894
2026-06-02 06:30:00,234,2.881836
2026-06-02 06:30:00,235,1.587463
2026-06-02 06:30:00,236,3.955688
2026-06-02 06:30:00,237,0
2026-06-02 06:30:00,238,3.511658
2026-06-02 06:30:00,239,0
2026-06-02 06:30:00,240,24.795532
2026-06-02 06:30:00,241,1.522827
2026-06-02 06:30:00,242,0
2026-06-02 06:30:00,245,0
2026-06-02 06:30:00,246,2.485367
2026-06-02 06:30:00,247,200
2026-06-02 06:30:00,248,100
2026-06-02 06:30:00,249,0
2026-06-02 06:30:00,250,0
2026-06-02 06:30:00,251,0
2026-06-02 06:30:00,254,3.301849
2026-06-02 06:30:00,255,9.992737
2026-06-02 06:30:00,256,96.346069
2026-06-02 06:30:00,257,0
2026-06-02 06:30:00,258,92.27002
2026-06-02 06:30:00,259,138.167053
2026-06-02 06:30:00,260,0
2026-06-02 06:30:00,261,0
2026-06-02 06:30:00,262,6.814087
2026-06-02 06:30:00,263,44.701477
2026-06-02 06:30:00,264,38.886841
2026-06-02 06:30:00,265,168.201233
2026-06-02 06:30:00,266,177.74585
2026-06-02 06:30:00,267,170.918457
2026-06-02 06:30:00,268,130.002747
2026-06-02 06:30:00,269,85
2026-06-02 06:30:00,270,219.794922
2026-06-02 06:30:00,271,70.724182
2026-06-02 06:30:00,272,150
2026-06-02 06:30:00,273,120
2026-06-02 06:30:00,274,150
2026-06-02 06:30:00,275,120
2026-06-02 06:30:00,276,167.006439
2026-06-02 06:30:00,277,167.006439
2026-06-02 06:30:00,278,204
2026-06-02 06:30:00,279,0
2026-06-02 06:30:00,280,0
2026-06-02 06:30:00,281,188
2026-06-02 06:30:00,282,188
2026-06-02 06:30:00,283,200
2026-06-02 06:30:00,287,11.941893
2026-06-02 06:30:00,288,11.614124
2026-06-02 06:30:00,289,2.348399
2026-06-02 06:30:00,290,9.992905
2026-06-02 06:30:00,291,9.915084
2026-06-02 06:30:00,292,54.026855
2026-06-02 06:30:00,293,3.076172
2026-06-02 06:30:00,294,21.211487
2026-06-02 06:30:00,295,22.888123
2026-06-02 06:30:00,296,14.750305
2026-06-02 06:30:00,297,229.47937
2026-06-02 06:30:00,298,97.111298
2026-06-02 06:30:00,299,0
2026-06-02 06:30:00,300,0
2026-06-02 06:30:00,301,0
2026-06-02 06:30:00,302,11.527985
2026-06-02 06:30:00,303,8.975876
2026-06-02 06:30:00,304,3.104874
2026-06-02 06:30:00,305,12.301849
2026-06-02 06:30:00,306,9.21048
2026-06-02 06:30:00,307,20.88382
2026-06-02 06:30:00,308,8.416992
2026-06-02 06:30:00,309,8.233887
2026-06-02 06:30:00,310,3.961304
2026-06-02 06:30:00,311,0.939972
2026-06-02 06:30:00,312,0
2026-06-02 06:30:00,313,0
2026-06-02 06:30:00,314,0
2026-06-02 06:30:00,315,0
2026-06-02 06:30:00,316,5.945007
2026-06-02 06:30:00,317,22.547058
2026-06-02 06:30:00,318,118.710907
2026-06-02 06:30:00,319,60.557861
2026-06-02 06:30:00,320,3.62561
2026-06-02 06:30:00,321,22.211365
2026-06-02 06:30:00,322,0
2026-06-02 06:30:00,323,1.415253
2026-06-02 06:30:00,324,2.410156
2026-06-02 06:30:00,325,9.577332
2026-06-02 06:30:00,326,72.162079
2026-06-02 06:30:00,327,9.75174
2026-06-02 06:30:00,328,112.551437
2026-06-02 06:30:00,329,5.784332
2026-06-02 06:30:00,330,11.030518
2026-06-02 06:30:00,331,59.669403
2026-06-02 06:30:00,332,220.966827
2026-06-02 06:30:00,333,7.294556
2026-06-02 06:30:00,334,207.00705
2026-06-02 06:30:00,335,2.468948
2026-06-02 06:30:00,336,2.781761
2026-06-02 06:30:00,337,3.323467
2026-06-02 06:30:00,338,0
2026-06-02 06:30:00,339,0
2026-06-02 06:30:00,340,0
2026-06-02 06:30:00,341,11.876278
2026-06-02 06:30:00,342,2.896206
2026-06-02 06:30:00,343,6.657612
2026-06-02 06:30:00,344,119.995728
2026-06-02 06:30:00,345,119.995728
2026-06-02 06:30:00,346,122
2026-06-02 06:30:00,347,7.338867
2026-06-02 06:30:00,348,2.637115
2026-06-02 06:30:00,349,31.249054
2026-06-02 06:30:00,350,122
2026-06-02 06:30:00,351,122
2026-06-02 06:30:00,352,136
2026-06-02 06:30:00,353,9.247101
2026-06-02 06:30:00,354,1.71286
2026-06-02 06:30:00,355,22.427277
2026-06-02 06:30:00,356,2.178398
2026-06-02 06:30:00,357,0
2026-06-02 06:30:00,358,0
2026-06-02 06:30:00,359,564.467285
2026-06-02 06:30:00,360,739.609741
2026-06-02 06:30:00,361,1.891052
2026-06-02 06:30:00,362,7.368515
2026-06-02 06:30:00,363,5.069855
2026-06-02 06:30:00,364,2.842087
2026-06-02 06:30:00,365,0
2026-06-02 06:30:00,366,0
2026-06-02 06:30:00,367,628.779541
2026-06-02 06:30:00,368,0
2026-06-02 06:30:00,369,0
2026-06-02 06:30:00,370,1.726135
2026-06-02 06:30:00,371,4.909851
2026-06-02 06:30:00,372,9.736023
2026-06-02 06:30:00,373,0
2026-06-02 06:30:00,374,0
2026-06-02 06:30:00,375,0
2026-06-02 06:30:00,376,0
2026-06-02 06:30:00,377,161.836441
2026-06-02 06:30:00,378,136.861633
2026-06-02 06:30:00,380,6.303772
2026-06-02 06:30:00,381,90.285843
2026-06-02 06:30:00,382,0
2026-06-02 06:30:00,383,126.29628
2026-06-02 06:30:00,384,0
2026-06-02 06:30:00,385,0
2026-06-02 06:30:00,386,0
2026-06-02 06:30:00,387,0
2026-06-02 06:30:00,388,250.59375
2026-06-02 06:30:00,389,189.796875
2026-06-02 06:30:00,390,13.710938
2026-06-02 06:30:00,391,4.546875
2026-06-02 06:30:00,392,10
2026-06-02 06:30:00,393,0
2026-06-02 06:30:00,394,0
2026-06-02 06:30:00,395,0
2026-06-02 06:30:00,396,0
2026-06-02 06:30:00,397,0
2026-06-02 06:30:00,398,0
2026-06-02 06:30:00,399,0
2026-06-02 06:30:00,400,0
2026-06-02 06:30:00,401,0
2026-06-02 06:30:00,402,0
2026-06-02 06:30:00,403,0
2026-06-02 06:30:00,404,0
2026-06-02 06:30:00,405,0
2026-06-02 06:30:00,406,0
2026-06-02 06:30:00,407,0
2026-06-02 06:30:00,408,16.442139
2026-06-02 06:30:00,409,16.912109
2026-06-02 06:30:00,410,20.791199
2026-06-02 06:30:00,411,20.846682
2026-06-02 06:30:00,412,0
2026-06-02 06:30:00,413,3.055244
2026-06-02 06:30:00,414,0
2026-06-02 06:30:00,415,957
2026-06-02 06:30:00,416,355
2026-06-02 06:30:00,417,0
2026-06-02 06:30:00,418,260.008545
2026-06-02 06:30:00,419,0
2026-06-02 06:30:00,420,990
2026-06-02 06:30:00,421,0
2026-06-02 06:30:00,422,972.010742
2026-06-02 06:30:00,423,1.498962
2026-06-02 06:30:00,424,3.245972
2026-06-02 06:30:00,425,1.887741
2026-06-02 06:30:00,426,3.989044
2026-06-02 06:30:00,427,34.486511
2026-06-02 06:30:00,428,81.826241
2026-06-02 06:30:00,429,81.3489
2026-06-02 06:30:00,430,39.745834
2026-06-02 06:30:00,431,0
2026-06-02 06:30:00,432,0
2026-06-02 06:30:00,433,0
2026-06-02 06:30:00,434,0.669083
2026-06-02 06:30:00,435,0.980988
2026-06-02 06:30:00,436,4.117065
2026-06-02 06:30:00,437,115
2026-06-02 06:30:00,438,115
2026-06-02 06:30:00,439,186
2026-06-02 06:30:00,440,115
2026-06-02 06:30:00,441,115
2026-06-02 06:30:00,442,186
2026-06-02 06:30:00,443,9.415955
2026-06-02 06:30:00,444,8.441772
2026-06-02 06:30:00,445,13.979065
2026-06-02 06:30:00,446,196.685699
2026-06-02 06:30:00,447,195.068207
2026-06-02 06:30:00,448,168.532379
2026-06-02 06:30:00,449,10.721161
2026-06-02 06:30:00,450,6.997894
2026-06-02 06:30:00,451,14.184998
2026-06-02 06:30:00,452,190
2026-06-02 06:30:00,453,190
2026-06-02 06:30:00,454,190
2026-06-02 06:30:00,455,77.298706
2026-06-02 06:30:00,456,6.233856
2026-06-02 06:30:00,457,3.550171
2026-06-02 06:30:00,458,4.08078
2026-06-02 06:30:00,459,20.050659
2026-06-02 06:30:00,460,41.30069
2026-06-02 06:30:00,461,30
2026-06-02 06:30:00,462,0
2026-06-02 06:30:00,463,9.844818
2026-06-02 06:30:00,464,21.307831
2026-06-02 06:30:00,465,982.863831
2026-06-02 06:30:00,466,0
2026-06-02 06:30:00,467,971.111328
2026-06-02 06:30:00,468,0
2026-06-02 06:30:00,470,0
2026-06-02 06:30:00,471,979.131348
2026-06-02 06:30:00,472,0
2026-06-02 06:30:00,473,0
2026-06-02 06:30:00,474,53.338623
2026-06-02 06:30:00,475,51.435181
2026-06-02 06:30:00,476,4.648071
2026-06-02 06:30:00,477,0
2026-06-02 06:30:00,478,0
2026-06-02 06:30:00,479,1422.961914
2026-06-02 06:30:00,480,1427.226074
2026-06-02 06:30:00,481,140
2026-06-02 06:30:00,482,108
2026-06-02 06:30:00,570,0
2026-06-02 06:30:00,571,0
2026-06-02 06:30:00,572,0
2026-06-02 06:30:00,573,0
2026-06-02 06:30:00,574,0
2026-06-02 06:30:00,575,0
2026-06-02 06:30:00,576,0
2026-06-02 06:30:00,577,0
2026-06-02 06:30:00,578,0
2026-06-02 06:30:00,579,0
2026-06-02 06:30:00,580,0
2026-06-02 06:30:00,581,0
2026-06-02 06:30:00,582,0
2026-06-02 06:30:00,583,0
2026-06-02 06:30:00,584,0
2026-06-02 06:30:00,585,0
2026-06-02 06:30:00,586,0
2026-06-02 06:30:00,587,0
2026-06-02 06:30:00,588,0
2026-06-02 06:30:00,589,0
2026-06-02 06:30:00,590,0
2026-06-02 06:30:00,591,0
2026-06-02 06:30:00,592,0
2026-06-02 06:30:00,593,0
2026-06-02 06:30:00,594,0
2026-06-02 06:30:00,595,0
2026-06-02 06:30:00,596,0
2026-06-02 06:30:00,597,0
2026-06-02 06:30:00,598,0
2026-06-02 06:30:00,599,0
2026-06-02 06:30:00,600,0
2026-06-02 06:30:00,601,0
2026-06-02 06:30:00,602,0
2026-06-02 06:30:00,603,0
2026-06-02 06:35:00,2,50
2026-06-02 06:35:00,3,0
2026-06-02 06:35:00,4,0
2026-06-02 06:35:00,5,450
2026-06-02 06:35:00,6,433.844666
2026-06-02 06:35:00,7,436.823486
2026-06-02 06:35:00,8,427.877747
2026-06-02 06:35:00,9,430.459595
2026-06-02 06:35:00,10,0
2026-06-02 06:35:00,11,420
2026-06-02 06:35:00,13,0
2026-06-02 06:35:00,14,333.802399
2026-06-02 06:35:00,15,480.173584
2026-06-02 06:35:00,16,477.037781
2026-06-02 06:35:00,17,473
2026-06-02 06:35:00,18,0
2026-06-02 06:35:00,19,4.153183
2026-06-02 06:35:00,20,0
2026-06-02 06:35:00,21,458.322388
2026-06-02 06:35:00,22,170.971771
2026-06-02 06:35:00,23,198.086197
2026-06-02 06:35:00,24,170.971771
2026-06-02 06:35:00,27,0
2026-06-02 06:35:00,28,0
2026-06-02 06:35:00,29,0
2026-06-02 06:35:00,31,989.829773
2026-06-02 06:35:00,32,994.027832
2026-06-02 06:35:00,33,5.930298
2026-06-02 06:35:00,35,172.417725
2026-06-02 06:35:00,36,93.739204
2026-06-02 06:35:00,37,0
2026-06-02 06:35:00,38,424.998474
2026-06-02 06:35:00,39,0
2026-06-02 06:35:00,40,425.147217
2026-06-02 06:35:00,41,184.374512
2026-06-02 06:35:00,42,430.231689
2026-06-02 06:35:00,43,0
2026-06-02 06:35:00,44,0
2026-06-02 06:35:00,45,0
2026-06-02 06:35:00,46,4.108567
2026-06-02 06:35:00,47,5.596299
2026-06-02 06:35:00,48,0
2026-06-02 06:35:00,49,0
2026-06-02 06:35:00,50,0
2026-06-02 06:35:00,51,0
2026-06-02 06:35:00,52,420
2026-06-02 06:35:00,53,0
2026-06-02 06:35:00,54,400
2026-06-02 06:35:00,55,0
2026-06-02 06:35:00,56,0
2026-06-02 06:35:00,57,409.011963
2026-06-02 06:35:00,58,400
2026-06-02 06:35:00,59,400
2026-06-02 06:35:00,60,974
2026-06-02 06:35:00,61,975
2026-06-02 06:35:00,62,42.04512
2026-06-02 06:35:00,63,0
2026-06-02 06:35:00,64,0
2026-06-02 06:35:00,65,0
2026-06-02 06:35:00,66,0
2026-06-02 06:35:00,67,0
2026-06-02 06:35:00,68,0
2026-06-02 06:35:00,69,378.414917
2026-06-02 06:35:00,70,0
2026-06-02 06:35:00,71,0
2026-06-02 06:35:00,72,0
2026-06-02 06:35:00,73,0
2026-06-02 06:35:00,74,0
2026-06-02 06:35:00,75,0
2026-06-02 06:35:00,76,407.977417
2026-06-02 06:35:00,77,0
2026-06-02 06:35:00,78,399
2026-06-02 06:35:00,81,420
2026-06-02 06:35:00,82,475.80188
2026-06-02 06:35:00,83,79.451904
2026-06-02 06:35:00,84,432.688232
2026-06-02 06:35:00,85,184.342529
2026-06-02 06:35:00,86,911.746216
2026-06-02 06:35:00,87,0
2026-06-02 06:35:00,88,0
2026-06-02 06:35:00,89,11.487305
2026-06-02 06:35:00,90,5.139465
2026-06-02 06:35:00,91,4.5047
2026-06-02 06:35:00,92,8.139282
2026-06-02 06:35:00,93,9.612854
2026-06-02 06:35:00,94,6.264221
2026-06-02 06:35:00,95,16.199829
2026-06-02 06:35:00,96,21.49733
2026-06-02 06:35:00,97,0
2026-06-02 06:35:00,98,0
2026-06-02 06:35:00,99,0
2026-06-02 06:35:00,100,33.636589
2026-06-02 06:35:00,101,0
2026-06-02 06:35:00,102,9.81842
2026-06-02 06:35:00,103,856.980225
2026-06-02 06:35:00,104,938.99353
2026-06-02 06:35:00,105,0
2026-06-02 06:35:00,106,0
2026-06-02 06:35:00,107,0
2026-06-02 06:35:00,108,0
2026-06-02 06:35:00,109,0
2026-06-02 06:35:00,110,0
2026-06-02 06:35:00,111,0
2026-06-02 06:35:00,112,0
2026-06-02 06:35:00,113,0
2026-06-02 06:35:00,114,0
2026-06-02 06:35:00,115,0
2026-06-02 06:35:00,116,0
2026-06-02 06:35:00,117,0
2026-06-02 06:35:00,118,0
2026-06-02 06:35:00,119,0
2026-06-02 06:35:00,120,0
2026-06-02 06:35:00,121,0
2026-06-02 06:35:00,122,0
2026-06-02 06:35:00,123,0
2026-06-02 06:35:00,124,0
2026-06-02 06:35:00,125,5.013428
2026-06-02 06:35:00,126,0
2026-06-02 06:35:00,127,2.905884
2026-06-02 06:35:00,128,0
2026-06-02 06:35:00,130,0
2026-06-02 06:35:00,131,0
2026-06-02 06:35:00,132,553.747009
2026-06-02 06:35:00,133,166.292664
2026-06-02 06:35:00,134,103.513779
2026-06-02 06:35:00,135,9.67598
2026-06-02 06:35:00,136,9.729996
2026-06-02 06:35:00,137,1006.378418
2026-06-02 06:35:00,138,1001.251221
2026-06-02 06:35:00,139,985.661316
2026-06-02 06:35:00,140,979.759399
2026-06-02 06:35:00,141,0
2026-06-02 06:35:00,142,971.32666
2026-06-02 06:35:00,143,0
2026-06-02 06:35:00,144,304.865387
2026-06-02 06:35:00,146,129.698257
2026-06-02 06:35:00,147,129.698257
2026-06-02 06:35:00,148,140.226349
2026-06-02 06:35:00,149,8.194824
2026-06-02 06:35:00,150,15.601562
2026-06-02 06:35:00,151,21.094482
2026-06-02 06:35:00,152,108.895889
2026-06-02 06:35:00,153,108.895889
2026-06-02 06:35:00,154,123.03994
2026-06-02 06:35:00,155,109.193886
2026-06-02 06:35:00,156,109.193886
2026-06-02 06:35:00,157,125.324135
2026-06-02 06:35:00,158,1.417511
2026-06-02 06:35:00,159,0
2026-06-02 06:35:00,160,4.312958
2026-06-02 06:35:00,161,0
2026-06-02 06:35:00,162,0
2026-06-02 06:35:00,163,0
2026-06-02 06:35:00,164,0
2026-06-02 06:35:00,165,0
2026-06-02 06:35:00,166,0
2026-06-02 06:35:00,167,0
2026-06-02 06:35:00,168,141.003906
2026-06-02 06:35:00,169,70.5
2026-06-02 06:35:00,170,6.460205
2026-06-02 06:35:00,171,645.588623
2026-06-02 06:35:00,172,0
2026-06-02 06:35:00,173,0
2026-06-02 06:35:00,174,39.940186
2026-06-02 06:35:00,175,11.313721
2026-06-02 06:35:00,178,6.131927
2026-06-02 06:35:00,179,7.671204
2026-06-02 06:35:00,180,12.526169
2026-06-02 06:35:00,181,10.533325
2026-06-02 06:35:00,182,11.338989
2026-06-02 06:35:00,183,0.03418
2026-06-02 06:35:00,184,0
2026-06-02 06:35:00,185,0
2026-06-02 06:35:00,186,0
2026-06-02 06:35:00,187,4.703674
2026-06-02 06:35:00,188,8.079773
2026-06-02 06:35:00,189,18.580017
2026-06-02 06:35:00,190,115.667603
2026-06-02 06:35:00,191,0
2026-06-02 06:35:00,192,0
2026-06-02 06:35:00,193,0
2026-06-02 06:35:00,194,3.598129
2026-06-02 06:35:00,195,4.841766
2026-06-02 06:35:00,196,89.042328
2026-06-02 06:35:00,197,0
2026-06-02 06:35:00,198,0
2026-06-02 06:35:00,199,0
2026-06-02 06:35:00,200,0
2026-06-02 06:35:00,201,0
2026-06-02 06:35:00,202,0
2026-06-02 06:35:00,203,1001.378967
2026-06-02 06:35:00,204,1000
2026-06-02 06:35:00,205,0
2026-06-02 06:35:00,206,0
2026-06-02 06:35:00,207,0
2026-06-02 06:35:00,208,0
2026-06-02 06:35:00,209,0
2026-06-02 06:35:00,210,0
2026-06-02 06:35:00,211,0
2026-06-02 06:35:00,212,1410
2026-06-02 06:35:00,213,1412
2026-06-02 06:35:00,214,0
2026-06-02 06:35:00,215,196
2026-06-02 06:35:00,216,196
2026-06-02 06:35:00,217,230
2026-06-02 06:35:00,218,0
2026-06-02 06:35:00,219,11.027431
2026-06-02 06:35:00,220,33.383282
2026-06-02 06:35:00,221,28.717674
2026-06-02 06:35:00,222,26.110107
2026-06-02 06:35:00,223,0
2026-06-02 06:35:00,224,0
2026-06-02 06:35:00,225,0
2026-06-02 06:35:00,226,0
2026-06-02 06:35:00,227,171.551422
2026-06-02 06:35:00,228,98.931854
2026-06-02 06:35:00,229,3.511658
2026-06-02 06:35:00,230,3.187866
2026-06-02 06:35:00,231,2.290527
2026-06-02 06:35:00,232,5.657867
2026-06-02 06:35:00,233,3.372894
2026-06-02 06:35:00,234,2.881836
2026-06-02 06:35:00,235,1.587463
2026-06-02 06:35:00,236,3.955688
2026-06-02 06:35:00,237,0
2026-06-02 06:35:00,238,3.511658
2026-06-02 06:35:00,239,0
2026-06-02 06:35:00,240,25.132751
2026-06-02 06:35:00,241,1.522827
2026-06-02 06:35:00,242,0
2026-06-02 06:35:00,245,0
2026-06-02 06:35:00,246,2.485367
2026-06-02 06:35:00,247,200
2026-06-02 06:35:00,248,100
2026-06-02 06:35:00,249,0
2026-06-02 06:35:00,250,0
2026-06-02 06:35:00,251,0
2026-06-02 06:35:00,254,3.301849
2026-06-02 06:35:00,255,9.992737
2026-06-02 06:35:00,256,100.870758
2026-06-02 06:35:00,257,0
2026-06-02 06:35:00,258,96.563965
2026-06-02 06:35:00,259,137.462097
2026-06-02 06:35:00,260,0
2026-06-02 06:35:00,261,0
2026-06-02 06:35:00,262,6.814087
2026-06-02 06:35:00,263,63.054932
2026-06-02 06:35:00,264,38.886841
2026-06-02 06:35:00,265,169.116821
2026-06-02 06:35:00,266,177.974792
2026-06-02 06:35:00,267,188.135864
2026-06-02 06:35:00,268,130.002747
2026-06-02 06:35:00,269,85
2026-06-02 06:35:00,270,220.307648
2026-06-02 06:35:00,271,70.873718
2026-06-02 06:35:00,272,150
2026-06-02 06:35:00,273,120
2026-06-02 06:35:00,274,150
2026-06-02 06:35:00,275,120
2026-06-02 06:35:00,276,202.442902
2026-06-02 06:35:00,277,202.442902
2026-06-02 06:35:00,278,229.880295
2026-06-02 06:35:00,279,0
2026-06-02 06:35:00,280,0
2026-06-02 06:35:00,281,188
2026-06-02 06:35:00,282,188
2026-06-02 06:35:00,283,200
2026-06-02 06:35:00,287,11.916257
2026-06-02 06:35:00,288,11.572008
2026-06-02 06:35:00,289,2.308573
2026-06-02 06:35:00,290,9.968643
2026-06-02 06:35:00,291,9.920806
2026-06-02 06:35:00,292,54.026855
2026-06-02 06:35:00,293,3.076172
2026-06-02 06:35:00,294,21.211487
2026-06-02 06:35:00,295,22.888123
2026-06-02 06:35:00,296,14.750305
2026-06-02 06:35:00,297,233.0271
2026-06-02 06:35:00,298,97.213837
2026-06-02 06:35:00,299,0
2026-06-02 06:35:00,300,0
2026-06-02 06:35:00,301,0
2026-06-02 06:35:00,302,11.527985
2026-06-02 06:35:00,303,8.975876
2026-06-02 06:35:00,304,3.104874
2026-06-02 06:35:00,305,12.301849
2026-06-02 06:35:00,306,9.21048
2026-06-02 06:35:00,307,20.88382
2026-06-02 06:35:00,308,8.416992
2026-06-02 06:35:00,309,8.233887
2026-06-02 06:35:00,310,3.961304
2026-06-02 06:35:00,311,0.939972
2026-06-02 06:35:00,312,0
2026-06-02 06:35:00,313,0
2026-06-02 06:35:00,314,0
2026-06-02 06:35:00,315,0
2026-06-02 06:35:00,316,5.945007
2026-06-02 06:35:00,317,22.547058
2026-06-02 06:35:00,318,146.543762
2026-06-02 06:35:00,319,63.640259
2026-06-02 06:35:00,320,3.62561
2026-06-02 06:35:00,321,22.211365
2026-06-02 06:35:00,322,0
2026-06-02 06:35:00,323,1.415253
2026-06-02 06:35:00,324,2.410156
2026-06-02 06:35:00,325,9.577332
2026-06-02 06:35:00,326,72.028564
2026-06-02 06:35:00,327,9.75174
2026-06-02 06:35:00,328,112.236694
2026-06-02 06:35:00,329,5.784332
2026-06-02 06:35:00,330,11.030518
2026-06-02 06:35:00,331,63.446075
2026-06-02 06:35:00,332,221.011993
2026-06-02 06:35:00,333,14.893616
2026-06-02 06:35:00,334,207.00705
2026-06-02 06:35:00,335,2.468948
2026-06-02 06:35:00,336,2.781761
2026-06-02 06:35:00,337,3.323467
2026-06-02 06:35:00,338,0
2026-06-02 06:35:00,339,0
2026-06-02 06:35:00,340,0
2026-06-02 06:35:00,341,27.410202
2026-06-02 06:35:00,342,27.936646
2026-06-02 06:35:00,343,6.657612
2026-06-02 06:35:00,344,119.995728
2026-06-02 06:35:00,345,119.995728
2026-06-02 06:35:00,346,122
2026-06-02 06:35:00,347,7.338867
2026-06-02 06:35:00,348,2.637115
2026-06-02 06:35:00,349,31.249054
2026-06-02 06:35:00,350,122
2026-06-02 06:35:00,351,122
2026-06-02 06:35:00,352,136
2026-06-02 06:35:00,353,9.247101
2026-06-02 06:35:00,354,16.495239
2026-06-02 06:35:00,355,22.427277
2026-06-02 06:35:00,356,2.178398
2026-06-02 06:35:00,357,0
2026-06-02 06:35:00,358,0
2026-06-02 06:35:00,359,554.030029
2026-06-02 06:35:00,360,740
2026-06-02 06:35:00,361,1.891052
2026-06-02 06:35:00,362,7.368515
2026-06-02 06:35:00,363,5.069855
2026-06-02 06:35:00,364,2.842087
2026-06-02 06:35:00,365,0
2026-06-02 06:35:00,366,0
2026-06-02 06:35:00,367,634.567688
2026-06-02 06:35:00,368,0
2026-06-02 06:35:00,369,0
2026-06-02 06:35:00,370,1.726135
2026-06-02 06:35:00,371,4.909851
2026-06-02 06:35:00,372,9.736023
2026-06-02 06:35:00,373,0
2026-06-02 06:35:00,374,0
2026-06-02 06:35:00,375,0
2026-06-02 06:35:00,376,0
2026-06-02 06:35:00,377,161.112396
2026-06-02 06:35:00,378,135.473038
2026-06-02 06:35:00,380,6.303772
2026-06-02 06:35:00,381,90.71524
2026-06-02 06:35:00,382,0
2026-06-02 06:35:00,383,126.124619
2026-06-02 06:35:00,384,0
2026-06-02 06:35:00,385,0
2026-06-02 06:35:00,386,0
2026-06-02 06:35:00,387,0
2026-06-02 06:35:00,388,250.59375
2026-06-02 06:35:00,389,189.796875
2026-06-02 06:35:00,390,13.710938
2026-06-02 06:35:00,391,4.546875
2026-06-02 06:35:00,392,25
2026-06-02 06:35:00,393,0
2026-06-02 06:35:00,394,0
2026-06-02 06:35:00,395,0
2026-06-02 06:35:00,396,0
2026-06-02 06:35:00,397,0
2026-06-02 06:35:00,398,0
2026-06-02 06:35:00,399,0
2026-06-02 06:35:00,400,0
2026-06-02 06:35:00,401,0
2026-06-02 06:35:00,402,0
2026-06-02 06:35:00,403,0
2026-06-02 06:35:00,404,0
2026-06-02 06:35:00,405,0
2026-06-02 06:35:00,406,0
2026-06-02 06:35:00,407,0
2026-06-02 06:35:00,408,17.494873
2026-06-02 06:35:00,409,17.640137
2026-06-02 06:35:00,410,21.194374
2026-06-02 06:35:00,411,21.285612
2026-06-02 06:35:00,412,0
2026-06-02 06:35:00,413,3.055244
2026-06-02 06:35:00,414,0
2026-06-02 06:35:00,415,957
2026-06-02 06:35:00,416,355
2026-06-02 06:35:00,417,0
2026-06-02 06:35:00,418,260.008545
2026-06-02 06:35:00,419,0
2026-06-02 06:35:00,420,900.739441
2026-06-02 06:35:00,421,0
2026-06-02 06:35:00,422,900
2026-06-02 06:35:00,423,1.498962
2026-06-02 06:35:00,424,3.245972
2026-06-02 06:35:00,425,1.887741
2026-06-02 06:35:00,426,3.989044
2026-06-02 06:35:00,427,34.486511
2026-06-02 06:35:00,428,84.257271
2026-06-02 06:35:00,429,83.194313
2026-06-02 06:35:00,430,39.598198
2026-06-02 06:35:00,431,0
2026-06-02 06:35:00,432,0
2026-06-02 06:35:00,433,0
2026-06-02 06:35:00,434,0.669083
2026-06-02 06:35:00,435,0.980988
2026-06-02 06:35:00,436,4.117065
2026-06-02 06:35:00,437,115
2026-06-02 06:35:00,438,115
2026-06-02 06:35:00,439,186
2026-06-02 06:35:00,440,115
2026-06-02 06:35:00,441,115
2026-06-02 06:35:00,442,186
2026-06-02 06:35:00,443,9.415955
2026-06-02 06:35:00,444,37.935486
2026-06-02 06:35:00,445,13.979065
2026-06-02 06:35:00,446,187.896362
2026-06-02 06:35:00,447,187.896362
2026-06-02 06:35:00,448,204
2026-06-02 06:35:00,449,58.528381
2026-06-02 06:35:00,450,6.997894
2026-06-02 06:35:00,451,14.184998
2026-06-02 06:35:00,452,190
2026-06-02 06:35:00,453,190
2026-06-02 06:35:00,454,190
2026-06-02 06:35:00,455,97.78186
2026-06-02 06:35:00,456,6.233856
2026-06-02 06:35:00,457,3.550171
2026-06-02 06:35:00,458,4.08078
2026-06-02 06:35:00,459,51.67395
2026-06-02 06:35:00,460,41.30069
2026-06-02 06:35:00,461,40
2026-06-02 06:35:00,462,0
2026-06-02 06:35:00,463,9.844818
2026-06-02 06:35:00,464,21.307831
2026-06-02 06:35:00,465,984.893616
2026-06-02 06:35:00,466,0
2026-06-02 06:35:00,467,971.440918
2026-06-02 06:35:00,468,0
2026-06-02 06:35:00,470,0
2026-06-02 06:35:00,471,979.131348
2026-06-02 06:35:00,472,0
2026-06-02 06:35:00,473,0
2026-06-02 06:35:00,474,53.338623
2026-06-02 06:35:00,475,51.435181
2026-06-02 06:35:00,476,4.648071
2026-06-02 06:35:00,477,0
2026-06-02 06:35:00,478,0
2026-06-02 06:35:00,479,1424.947021
2026-06-02 06:35:00,480,1426.343872
2026-06-02 06:35:00,481,140
2026-06-02 06:35:00,482,108
2026-06-02 06:35:00,570,0
2026-06-02 06:35:00,571,0
2026-06-02 06:35:00,572,0
2026-06-02 06:35:00,573,0
2026-06-02 06:35:00,574,0
2026-06-02 06:35:00,575,0
2026-06-02 06:35:00,576,0
2026-06-02 06:35:00,577,0
2026-06-02 06:35:00,578,0
2026-06-02 06:35:00,579,0
2026-06-02 06:35:00,580,0
2026-06-02 06:35:00,581,0
2026-06-02 06:35:00,582,0
2026-06-02 06:35:00,583,0
2026-06-02 06:35:00,584,0
2026-06-02 06:35:00,585,0
2026-06-02 06:35:00,586,0
2026-06-02 06:35:00,587,0
2026-06-02 06:35:00,588,0
2026-06-02 06:35:00,589,0
2026-06-02 06:35:00,590,0
2026-06-02 06:35:00,591,0
2026-06-02 06:35:00,592,0
2026-06-02 06:35:00,593,0
2026-06-02 06:35:00,594,0
2026-06-02 06:35:00,595,0
2026-06-02 06:35:00,596,0
2026-06-02 06:35:00,597,0
2026-06-02 06:35:00,598,0
2026-06-02 06:35:00,599,0
2026-06-02 06:35:00,600,0
2026-06-02 06:35:00,601,0
2026-06-02 06:35:00,602,0
2026-06-02 06:35:00,603,0
2026-06-02 06:40:00,2,40.000244
2026-06-02 06:40:00,3,0
2026-06-02 06:40:00,4,0
2026-06-02 06:40:00,5,450
2026-06-02 06:40:00,6,420.99292
2026-06-02 06:40:00,7,425.463257
2026-06-02 06:40:00,8,420
2026-06-02 06:40:00,9,420
2026-06-02 06:40:00,10,0
2026-06-02 06:40:00,11,420
2026-06-02 06:40:00,13,0
2026-06-02 06:40:00,14,333.802399
2026-06-02 06:40:00,15,457.33371
2026-06-02 06:40:00,16,457.13504
2026-06-02 06:40:00,17,469.077759
2026-06-02 06:40:00,18,0
2026-06-02 06:40:00,19,4.748299
2026-06-02 06:40:00,20,0
2026-06-02 06:40:00,21,461.137695
2026-06-02 06:40:00,22,165.211945
2026-06-02 06:40:00,23,194
2026-06-02 06:40:00,24,165.211945
2026-06-02 06:40:00,27,0
2026-06-02 06:40:00,28,0
2026-06-02 06:40:00,29,0
2026-06-02 06:40:00,31,990.89032
2026-06-02 06:40:00,32,1002.379944
2026-06-02 06:40:00,33,5.930298
2026-06-02 06:40:00,35,160.002441
2026-06-02 06:40:00,36,76
2026-06-02 06:40:00,37,0
2026-06-02 06:40:00,38,424.998474
2026-06-02 06:40:00,39,0
2026-06-02 06:40:00,40,425.147217
2026-06-02 06:40:00,41,183.230103
2026-06-02 06:40:00,42,405.012695
2026-06-02 06:40:00,43,0
2026-06-02 06:40:00,44,0
2026-06-02 06:40:00,45,0
2026-06-02 06:40:00,46,4.108567
2026-06-02 06:40:00,47,5.596299
2026-06-02 06:40:00,48,0
2026-06-02 06:40:00,49,0
2026-06-02 06:40:00,50,0
2026-06-02 06:40:00,51,0
2026-06-02 06:40:00,52,419.857666
2026-06-02 06:40:00,53,0
2026-06-02 06:40:00,54,398.2677
2026-06-02 06:40:00,55,0
2026-06-02 06:40:00,56,0
2026-06-02 06:40:00,57,400
2026-06-02 06:40:00,58,400
2026-06-02 06:40:00,59,399.856689
2026-06-02 06:40:00,60,973.129272
2026-06-02 06:40:00,61,975
2026-06-02 06:40:00,62,41.855934
2026-06-02 06:40:00,63,0
2026-06-02 06:40:00,64,0
2026-06-02 06:40:00,65,0
2026-06-02 06:40:00,66,0
2026-06-02 06:40:00,67,0
2026-06-02 06:40:00,68,0
2026-06-02 06:40:00,69,378.286743
2026-06-02 06:40:00,70,0
2026-06-02 06:40:00,71,0
2026-06-02 06:40:00,72,0
2026-06-02 06:40:00,73,0
2026-06-02 06:40:00,74,0
2026-06-02 06:40:00,75,0
2026-06-02 06:40:00,76,408.494507
2026-06-02 06:40:00,77,0
2026-06-02 06:40:00,78,399
2026-06-02 06:40:00,81,420
2026-06-02 06:40:00,82,475.832397
2026-06-02 06:40:00,83,97.030762
2026-06-02 06:40:00,84,421.610107
2026-06-02 06:40:00,85,184.342529
2026-06-02 06:40:00,86,900
2026-06-02 06:40:00,87,0
2026-06-02 06:40:00,88,0
2026-06-02 06:40:00,89,11.487305
2026-06-02 06:40:00,90,5.139465
2026-06-02 06:40:00,91,4.5047
2026-06-02 06:40:00,92,8.139282
2026-06-02 06:40:00,93,9.612854
2026-06-02 06:40:00,94,6.264221
2026-06-02 06:40:00,95,16.199829
2026-06-02 06:40:00,96,15.495407
2026-06-02 06:40:00,97,0
2026-06-02 06:40:00,98,0
2026-06-02 06:40:00,99,0
2026-06-02 06:40:00,100,33.050629
2026-06-02 06:40:00,101,0
2026-06-02 06:40:00,102,9.826431
2026-06-02 06:40:00,103,791.762756
2026-06-02 06:40:00,104,946.089111
2026-06-02 06:40:00,105,0
2026-06-02 06:40:00,106,0
2026-06-02 06:40:00,107,0
2026-06-02 06:40:00,108,0
2026-06-02 06:40:00,109,0
2026-06-02 06:40:00,110,0
2026-06-02 06:40:00,111,0
2026-06-02 06:40:00,112,0
2026-06-02 06:40:00,113,0
2026-06-02 06:40:00,114,0
2026-06-02 06:40:00,115,0
2026-06-02 06:40:00,116,0
2026-06-02 06:40:00,117,0
2026-06-02 06:40:00,118,0
2026-06-02 06:40:00,119,0
2026-06-02 06:40:00,120,0
2026-06-02 06:40:00,121,0
2026-06-02 06:40:00,122,0
2026-06-02 06:40:00,123,0
2026-06-02 06:40:00,124,0
2026-06-02 06:40:00,125,5.013428
2026-06-02 06:40:00,126,0
2026-06-02 06:40:00,127,2.905884
2026-06-02 06:40:00,128,0
2026-06-02 06:40:00,130,0
2026-06-02 06:40:00,131,0
2026-06-02 06:40:00,132,554.195679
2026-06-02 06:40:00,133,166.331116
2026-06-02 06:40:00,134,103.398407
2026-06-02 06:40:00,135,9.72702
2026-06-02 06:40:00,136,9.738007
2026-06-02 06:40:00,137,1007.843262
2026-06-02 06:40:00,138,999.786377
2026-06-02 06:40:00,139,983.671997
2026-06-02 06:40:00,140,977.77002
2026-06-02 06:40:00,141,0
2026-06-02 06:40:00,142,971.32666
2026-06-02 06:40:00,143,0
2026-06-02 06:40:00,144,305
2026-06-02 06:40:00,146,113.575523
2026-06-02 06:40:00,147,113.575523
2026-06-02 06:40:00,148,112.216812
2026-06-02 06:40:00,149,8.194824
2026-06-02 06:40:00,150,15.601562
2026-06-02 06:40:00,151,21.094482
2026-06-02 06:40:00,152,96.182701
2026-06-02 06:40:00,153,96.182701
2026-06-02 06:40:00,154,111.454887
2026-06-02 06:40:00,155,105.555725
2026-06-02 06:40:00,156,105.555725
2026-06-02 06:40:00,157,121.663284
2026-06-02 06:40:00,158,1.417511
2026-06-02 06:40:00,159,0
2026-06-02 06:40:00,160,4.312958
2026-06-02 06:40:00,161,0
2026-06-02 06:40:00,162,0
2026-06-02 06:40:00,163,0
2026-06-02 06:40:00,164,0
2026-06-02 06:40:00,165,0
2026-06-02 06:40:00,166,0
2026-06-02 06:40:00,167,0
2026-06-02 06:40:00,168,141.003906
2026-06-02 06:40:00,169,70.5
2026-06-02 06:40:00,170,6.460205
2026-06-02 06:40:00,171,643.024902
2026-06-02 06:40:00,172,0
2026-06-02 06:40:00,173,0
2026-06-02 06:40:00,174,39.940186
2026-06-02 06:40:00,175,11.313721
2026-06-02 06:40:00,178,6.131927
2026-06-02 06:40:00,179,7.671204
2026-06-02 06:40:00,180,12.526169
2026-06-02 06:40:00,181,10.533325
2026-06-02 06:40:00,182,11.338989
2026-06-02 06:40:00,183,0.03418
2026-06-02 06:40:00,184,0
2026-06-02 06:40:00,185,0
2026-06-02 06:40:00,186,0
2026-06-02 06:40:00,187,4.703674
2026-06-02 06:40:00,188,8.079773
2026-06-02 06:40:00,189,18.580017
2026-06-02 06:40:00,190,211.929077
2026-06-02 06:40:00,191,0
2026-06-02 06:40:00,192,0
2026-06-02 06:40:00,193,0
2026-06-02 06:40:00,194,3.598129
2026-06-02 06:40:00,195,4.841766
2026-06-02 06:40:00,196,89.042328
2026-06-02 06:40:00,197,0
2026-06-02 06:40:00,198,0
2026-06-02 06:40:00,199,0
2026-06-02 06:40:00,200,0
2026-06-02 06:40:00,201,0
2026-06-02 06:40:00,202,0
2026-06-02 06:40:00,203,1001.378967
2026-06-02 06:40:00,204,1000
2026-06-02 06:40:00,205,0
2026-06-02 06:40:00,206,0
2026-06-02 06:40:00,207,0
2026-06-02 06:40:00,208,0
2026-06-02 06:40:00,209,0
2026-06-02 06:40:00,210,0
2026-06-02 06:40:00,211,0
2026-06-02 06:40:00,212,1410
2026-06-02 06:40:00,213,1412
2026-06-02 06:40:00,214,0
2026-06-02 06:40:00,215,196
2026-06-02 06:40:00,216,196
2026-06-02 06:40:00,217,230
2026-06-02 06:40:00,218,0
2026-06-02 06:40:00,219,10
2026-06-02 06:40:00,220,33.135063
2026-06-02 06:40:00,221,28.717674
2026-06-02 06:40:00,222,26.110107
2026-06-02 06:40:00,223,0
2026-06-02 06:40:00,224,0
2026-06-02 06:40:00,225,0
2026-06-02 06:40:00,226,0
2026-06-02 06:40:00,227,170.894501
2026-06-02 06:40:00,228,99.973297
2026-06-02 06:40:00,229,3.511658
2026-06-02 06:40:00,230,3.187866
2026-06-02 06:40:00,231,2.290527
2026-06-02 06:40:00,232,5.657867
2026-06-02 06:40:00,233,3.372894
2026-06-02 06:40:00,234,2.881836
2026-06-02 06:40:00,235,1.587463
2026-06-02 06:40:00,236,3.955688
2026-06-02 06:40:00,237,0
2026-06-02 06:40:00,238,3.511658
2026-06-02 06:40:00,239,0
2026-06-02 06:40:00,240,24.801636
2026-06-02 06:40:00,241,1.522827
2026-06-02 06:40:00,242,0
2026-06-02 06:40:00,245,0
2026-06-02 06:40:00,246,2.485367
2026-06-02 06:40:00,247,200
2026-06-02 06:40:00,248,100
2026-06-02 06:40:00,249,0
2026-06-02 06:40:00,250,0
2026-06-02 06:40:00,251,0
2026-06-02 06:40:00,254,3.301849
2026-06-02 06:40:00,255,9.992737
2026-06-02 06:40:00,256,97.063873
2026-06-02 06:40:00,257,0
2026-06-02 06:40:00,258,93.205719
2026-06-02 06:40:00,259,137.355286
2026-06-02 06:40:00,260,0
2026-06-02 06:40:00,261,0
2026-06-02 06:40:00,262,6.814087
2026-06-02 06:40:00,263,76.522522
2026-06-02 06:40:00,264,38.886841
2026-06-02 06:40:00,265,168.819214
2026-06-02 06:40:00,266,178.020569
2026-06-02 06:40:00,267,198.683228
2026-06-02 06:40:00,268,130.002747
2026-06-02 06:40:00,269,85
2026-06-02 06:40:00,270,220.393097
2026-06-02 06:40:00,271,70.873718
2026-06-02 06:40:00,272,150
2026-06-02 06:40:00,273,120
2026-06-02 06:40:00,274,150
2026-06-02 06:40:00,275,120
2026-06-02 06:40:00,276,167.006439
2026-06-02 06:40:00,277,167.006439
2026-06-02 06:40:00,278,204
2026-06-02 06:40:00,279,0
2026-06-02 06:40:00,280,0
2026-06-02 06:40:00,281,188
2026-06-02 06:40:00,282,188
2026-06-02 06:40:00,283,200
2026-06-02 06:40:00,287,11.927244
2026-06-02 06:40:00,288,11.645863
2026-06-02 06:40:00,289,2.332835
2026-06-02 06:40:00,290,9.966583
2026-06-02 06:40:00,291,9.929275
2026-06-02 06:40:00,292,54.026855
2026-06-02 06:40:00,293,3.076172
2026-06-02 06:40:00,294,21.211487
2026-06-02 06:40:00,295,22.888123
2026-06-02 06:40:00,296,14.750305
2026-06-02 06:40:00,297,238.566223
2026-06-02 06:40:00,298,97.175385
2026-06-02 06:40:00,299,0
2026-06-02 06:40:00,300,0
2026-06-02 06:40:00,301,0
2026-06-02 06:40:00,302,11.527985
2026-06-02 06:40:00,303,8.975876
2026-06-02 06:40:00,304,3.104874
2026-06-02 06:40:00,305,12.301849
2026-06-02 06:40:00,306,9.21048
2026-06-02 06:40:00,307,20.88382
2026-06-02 06:40:00,308,8.416992
2026-06-02 06:40:00,309,8.233887
2026-06-02 06:40:00,310,3.961304
2026-06-02 06:40:00,311,0.939972
2026-06-02 06:40:00,312,0
2026-06-02 06:40:00,313,0
2026-06-02 06:40:00,314,0
2026-06-02 06:40:00,315,0
2026-06-02 06:40:00,316,5.945007
2026-06-02 06:40:00,317,22.547058
2026-06-02 06:40:00,318,143.430908
2026-06-02 06:40:00,319,66.264832
2026-06-02 06:40:00,320,3.62561
2026-06-02 06:40:00,321,22.211365
2026-06-02 06:40:00,322,0
2026-06-02 06:40:00,323,1.415253
2026-06-02 06:40:00,324,2.410156
2026-06-02 06:40:00,325,9.577332
2026-06-02 06:40:00,326,72.009491
2026-06-02 06:40:00,327,9.75174
2026-06-02 06:40:00,328,111.588181
2026-06-02 06:40:00,329,5.784332
2026-06-02 06:40:00,330,11.030518
2026-06-02 06:40:00,331,63.512833
2026-06-02 06:40:00,332,221.011993
2026-06-02 06:40:00,333,28.370605
2026-06-02 06:40:00,334,207.00705
2026-06-02 06:40:00,335,2.468948
2026-06-02 06:40:00,336,2.781761
2026-06-02 06:40:00,337,3.323467
2026-06-02 06:40:00,338,0
2026-06-02 06:40:00,339,0
2026-06-02 06:40:00,340,0
2026-06-02 06:40:00,341,35.612053
2026-06-02 06:40:00,342,35.406052
2026-06-02 06:40:00,343,6.657612
2026-06-02 06:40:00,344,119.995728
2026-06-02 06:40:00,345,119.995728
2026-06-02 06:40:00,346,122
2026-06-02 06:40:00,347,7.338867
2026-06-02 06:40:00,348,2.637115
2026-06-02 06:40:00,349,31.249054
2026-06-02 06:40:00,350,122
2026-06-02 06:40:00,351,122
2026-06-02 06:40:00,352,136
2026-06-02 06:40:00,353,9.247101
2026-06-02 06:40:00,354,41.549042
2026-06-02 06:40:00,355,22.427277
2026-06-02 06:40:00,356,2.178398
2026-06-02 06:40:00,357,0
2026-06-02 06:40:00,358,0
2026-06-02 06:40:00,359,536.222351
2026-06-02 06:40:00,360,733.050659
2026-06-02 06:40:00,361,1.891052
2026-06-02 06:40:00,362,7.368515
2026-06-02 06:40:00,363,5.069855
2026-06-02 06:40:00,364,2.842087
2026-06-02 06:40:00,365,0
2026-06-02 06:40:00,366,0
2026-06-02 06:40:00,367,632.558594
2026-06-02 06:40:00,368,0
2026-06-02 06:40:00,369,0
2026-06-02 06:40:00,370,1.726135
2026-06-02 06:40:00,371,4.909851
2026-06-02 06:40:00,372,9.736023
2026-06-02 06:40:00,373,0
2026-06-02 06:40:00,374,0
2026-06-02 06:40:00,375,0
2026-06-02 06:40:00,376,0
2026-06-02 06:40:00,377,160.864441
2026-06-02 06:40:00,378,135.383774
2026-06-02 06:40:00,380,6.303772
2026-06-02 06:40:00,381,90.651138
2026-06-02 06:40:00,382,0
2026-06-02 06:40:00,383,126.685379
2026-06-02 06:40:00,384,0
2026-06-02 06:40:00,385,0
2026-06-02 06:40:00,386,0
2026-06-02 06:40:00,387,0
2026-06-02 06:40:00,388,250.59375
2026-06-02 06:40:00,389,189.796875
2026-06-02 06:40:00,390,13.710938
2026-06-02 06:40:00,391,4.546875
2026-06-02 06:40:00,392,10
2026-06-02 06:40:00,393,0
2026-06-02 06:40:00,394,0
2026-06-02 06:40:00,395,0
2026-06-02 06:40:00,396,0
2026-06-02 06:40:00,397,0
2026-06-02 06:40:00,398,0
2026-06-02 06:40:00,399,0
2026-06-02 06:40:00,400,0
2026-06-02 06:40:00,401,0
2026-06-02 06:40:00,402,0
2026-06-02 06:40:00,403,0
2026-06-02 06:40:00,404,0
2026-06-02 06:40:00,405,0
2026-06-02 06:40:00,406,0
2026-06-02 06:40:00,407,0
2026-06-02 06:40:00,408,16.749756
2026-06-02 06:40:00,409,17.059082
2026-06-02 06:40:00,410,20.877506
2026-06-02 06:40:00,411,20.693796
2026-06-02 06:40:00,412,0
2026-06-02 06:40:00,413,3.055244
2026-06-02 06:40:00,414,0
2026-06-02 06:40:00,415,957
2026-06-02 06:40:00,416,355
2026-06-02 06:40:00,417,0
2026-06-02 06:40:00,418,260.008545
2026-06-02 06:40:00,419,0
2026-06-02 06:40:00,420,891.56012
2026-06-02 06:40:00,421,0
2026-06-02 06:40:00,422,900
2026-06-02 06:40:00,423,1.498962
2026-06-02 06:40:00,424,3.245972
2026-06-02 06:40:00,425,1.887741
2026-06-02 06:40:00,426,3.989044
2026-06-02 06:40:00,427,34.486511
2026-06-02 06:40:00,428,81.7229
2026-06-02 06:40:00,429,81.176659
2026-06-02 06:40:00,430,39.470253
2026-06-02 06:40:00,431,0
2026-06-02 06:40:00,432,0
2026-06-02 06:40:00,433,0
2026-06-02 06:40:00,434,0.669083
2026-06-02 06:40:00,435,0.980988
2026-06-02 06:40:00,436,4.117065
2026-06-02 06:40:00,437,115
2026-06-02 06:40:00,438,115
2026-06-02 06:40:00,439,186
2026-06-02 06:40:00,440,115
2026-06-02 06:40:00,441,115
2026-06-02 06:40:00,442,186
2026-06-02 06:40:00,443,9.415955
2026-06-02 06:40:00,444,57.649231
2026-06-02 06:40:00,445,13.979065
2026-06-02 06:40:00,446,187.896362
2026-06-02 06:40:00,447,187.896362
2026-06-02 06:40:00,448,204
2026-06-02 06:40:00,449,105.298004
2026-06-02 06:40:00,450,6.997894
2026-06-02 06:40:00,451,14.184998
2026-06-02 06:40:00,452,190
2026-06-02 06:40:00,453,190
2026-06-02 06:40:00,454,190
2026-06-02 06:40:00,455,162.676636
2026-06-02 06:40:00,456,6.233856
2026-06-02 06:40:00,457,3.550171
2026-06-02 06:40:00,458,4.08078
2026-06-02 06:40:00,459,77.237762
2026-06-02 06:40:00,460,41.30069
2026-06-02 06:40:00,461,30
2026-06-02 06:40:00,462,0
2026-06-02 06:40:00,463,9.844818
2026-06-02 06:40:00,464,21.307831
2026-06-02 06:40:00,465,986.838806
2026-06-02 06:40:00,466,0
2026-06-02 06:40:00,467,970.671875
2026-06-02 06:40:00,468,0
2026-06-02 06:40:00,470,0
2026-06-02 06:40:00,471,979.131348
2026-06-02 06:40:00,472,0
2026-06-02 06:40:00,473,0
2026-06-02 06:40:00,474,53.338623
2026-06-02 06:40:00,475,51.435181
2026-06-02 06:40:00,476,4.648071
2026-06-02 06:40:00,477,0
2026-06-02 06:40:00,478,0
2026-06-02 06:40:00,479,1422.667847
2026-06-02 06:40:00,480,1425.241089
2026-06-02 06:40:00,481,140
2026-06-02 06:40:00,482,108
2026-06-02 06:40:00,570,0
2026-06-02 06:40:00,571,0
2026-06-02 06:40:00,572,0
2026-06-02 06:40:00,573,0
2026-06-02 06:40:00,574,0
2026-06-02 06:40:00,575,0
2026-06-02 06:40:00,576,0
2026-06-02 06:40:00,577,0
2026-06-02 06:40:00,578,0
2026-06-02 06:40:00,579,0
2026-06-02 06:40:00,580,0
2026-06-02 06:40:00,581,0
2026-06-02 06:40:00,582,0
2026-06-02 06:40:00,583,0
2026-06-02 06:40:00,584,0
2026-06-02 06:40:00,585,0
2026-06-02 06:40:00,586,0
2026-06-02 06:40:00,587,0
2026-06-02 06:40:00,588,0
2026-06-02 06:40:00,589,0
2026-06-02 06:40:00,590,0
2026-06-02 06:40:00,591,0
2026-06-02 06:40:00,592,0
2026-06-02 06:40:00,593,0
2026-06-02 06:40:00,594,0
2026-06-02 06:40:00,595,0
2026-06-02 06:40:00,596,0
2026-06-02 06:40:00,597,0
2026-06-02 06:40:00,598,0
2026-06-02 06:40:00,599,0
2026-06-02 06:40:00,600,0
2026-06-02 06:40:00,601,0
2026-06-02 06:40:00,602,0
2026-06-02 06:40:00,603,0
2026-06-02 06:45:00,2,50
2026-06-02 06:45:00,3,0
2026-06-02 06:45:00,4,0
2026-06-02 06:45:00,5,450
2026-06-02 06:45:00,6,420
2026-06-02 06:45:00,7,420
2026-06-02 06:45:00,8,420
2026-06-02 06:45:00,9,420
2026-06-02 06:45:00,10,0
2026-06-02 06:45:00,11,420
2026-06-02 06:45:00,13,0
2026-06-02 06:45:00,14,333.802399
2026-06-02 06:45:00,15,457.451172
2026-06-02 06:45:00,16,458.664246
2026-06-02 06:45:00,17,473
2026-06-02 06:45:00,18,0
2026-06-02 06:45:00,19,4.012993
2026-06-02 06:45:00,20,0
2026-06-02 06:45:00,21,459.421143
2026-06-02 06:45:00,22,165.211945
2026-06-02 06:45:00,23,194
2026-06-02 06:45:00,24,165.211945
2026-06-02 06:45:00,27,0
2026-06-02 06:45:00,28,0
2026-06-02 06:45:00,29,0
2026-06-02 06:45:00,31,991.906738
2026-06-02 06:45:00,32,999.242371
2026-06-02 06:45:00,33,5.930298
2026-06-02 06:45:00,35,171.663071
2026-06-02 06:45:00,36,92.660942
2026-06-02 06:45:00,37,0
2026-06-02 06:45:00,38,424.998474
2026-06-02 06:45:00,39,0
2026-06-02 06:45:00,40,425.147217
2026-06-02 06:45:00,41,181.444824
2026-06-02 06:45:00,42,405.012695
2026-06-02 06:45:00,43,0
2026-06-02 06:45:00,44,0
2026-06-02 06:45:00,45,0
2026-06-02 06:45:00,46,4.108567
2026-06-02 06:45:00,47,5.596299
2026-06-02 06:45:00,48,0
2026-06-02 06:45:00,49,0
2026-06-02 06:45:00,50,0
2026-06-02 06:45:00,51,0
2026-06-02 06:45:00,52,420
2026-06-02 06:45:00,53,0
2026-06-02 06:45:00,54,400
2026-06-02 06:45:00,55,0
2026-06-02 06:45:00,56,0
2026-06-02 06:45:00,57,400
2026-06-02 06:45:00,58,400
2026-06-02 06:45:00,59,400
2026-06-02 06:45:00,60,974
2026-06-02 06:45:00,61,975
2026-06-02 06:45:00,62,42.146633
2026-06-02 06:45:00,63,0
2026-06-02 06:45:00,64,0
2026-06-02 06:45:00,65,0
2026-06-02 06:45:00,66,0
2026-06-02 06:45:00,67,0
2026-06-02 06:45:00,68,0
2026-06-02 06:45:00,69,378.329468
2026-06-02 06:45:00,70,0
2026-06-02 06:45:00,71,0
2026-06-02 06:45:00,72,0
2026-06-02 06:45:00,73,0
2026-06-02 06:45:00,74,0
2026-06-02 06:45:00,75,0
2026-06-02 06:45:00,76,408.810486
2026-06-02 06:45:00,77,0
2026-06-02 06:45:00,78,399
2026-06-02 06:45:00,81,420
2026-06-02 06:45:00,82,477.57196
2026-06-02 06:45:00,83,105.545166
2026-06-02 06:45:00,84,420
2026-06-02 06:45:00,85,184.342529
2026-06-02 06:45:00,86,900
2026-06-02 06:45:00,87,0
2026-06-02 06:45:00,88,0
2026-06-02 06:45:00,89,11.487305
2026-06-02 06:45:00,90,5.139465
2026-06-02 06:45:00,91,4.5047
2026-06-02 06:45:00,92,8.139282
2026-06-02 06:45:00,93,9.612854
2026-06-02 06:45:00,94,6.264221
2026-06-02 06:45:00,95,16.199829
2026-06-02 06:45:00,96,10.621445
2026-06-02 06:45:00,97,0
2026-06-02 06:45:00,98,0
2026-06-02 06:45:00,99,0
2026-06-02 06:45:00,100,33.705254
2026-06-02 06:45:00,101,0
2026-06-02 06:45:00,102,9.954605
2026-06-02 06:45:00,103,845.020752
2026-06-02 06:45:00,104,942.598511
2026-06-02 06:45:00,105,0
2026-06-02 06:45:00,106,0
2026-06-02 06:45:00,107,0
2026-06-02 06:45:00,108,0
2026-06-02 06:45:00,109,0
2026-06-02 06:45:00,110,0
2026-06-02 06:45:00,111,0
2026-06-02 06:45:00,112,0
2026-06-02 06:45:00,113,0
2026-06-02 06:45:00,114,0
2026-06-02 06:45:00,115,0
2026-06-02 06:45:00,116,0
2026-06-02 06:45:00,117,0
2026-06-02 06:45:00,118,0
2026-06-02 06:45:00,119,0
2026-06-02 06:45:00,120,0
2026-06-02 06:45:00,121,0
2026-06-02 06:45:00,122,0
2026-06-02 06:45:00,123,0
2026-06-02 06:45:00,124,0
2026-06-02 06:45:00,125,5.013428
2026-06-02 06:45:00,126,0
2026-06-02 06:45:00,127,2.905884
2026-06-02 06:45:00,128,0
2026-06-02 06:45:00,130,0
2026-06-02 06:45:00,131,0
2026-06-02 06:45:00,132,552.977966
2026-06-02 06:45:00,133,166.472107
2026-06-02 06:45:00,134,103.359955
2026-06-02 06:45:00,135,9.697037
2026-06-02 06:45:00,136,9.748993
2026-06-02 06:45:00,137,1004.840332
2026-06-02 06:45:00,138,999.786377
2026-06-02 06:45:00,139,982.345642
2026-06-02 06:45:00,140,976.443665
2026-06-02 06:45:00,141,0
2026-06-02 06:45:00,142,967.520752
2026-06-02 06:45:00,143,0
2026-06-02 06:45:00,144,305
2026-06-02 06:45:00,146,122.324379
2026-06-02 06:45:00,147,122.324379
2026-06-02 06:45:00,148,127.415939
2026-06-02 06:45:00,149,8.194824
2026-06-02 06:45:00,150,15.601562
2026-06-02 06:45:00,151,21.094482
2026-06-02 06:45:00,152,105.102386
2026-06-02 06:45:00,153,105.102386
2026-06-02 06:45:00,154,119.583061
2026-06-02 06:45:00,155,113.958847
2026-06-02 06:45:00,156,113.958847
2026-06-02 06:45:00,157,130.118805
2026-06-02 06:45:00,158,1.417511
2026-06-02 06:45:00,159,0
2026-06-02 06:45:00,160,4.312958
2026-06-02 06:45:00,161,0
2026-06-02 06:45:00,162,0
2026-06-02 06:45:00,163,0
2026-06-02 06:45:00,164,0
2026-06-02 06:45:00,165,0
2026-06-02 06:45:00,166,0
2026-06-02 06:45:00,167,0
2026-06-02 06:45:00,168,141.003906
2026-06-02 06:45:00,169,70.5
2026-06-02 06:45:00,170,6.460205
2026-06-02 06:45:00,171,645.588623
2026-06-02 06:45:00,172,0
2026-06-02 06:45:00,173,0
2026-06-02 06:45:00,174,39.940186
2026-06-02 06:45:00,175,11.313721
2026-06-02 06:45:00,178,6.131927
2026-06-02 06:45:00,179,7.671204
2026-06-02 06:45:00,180,12.526169
2026-06-02 06:45:00,181,10.533325
2026-06-02 06:45:00,182,11.338989
2026-06-02 06:45:00,183,0.03418
2026-06-02 06:45:00,184,0
2026-06-02 06:45:00,185,0
2026-06-02 06:45:00,186,0
2026-06-02 06:45:00,187,4.703674
2026-06-02 06:45:00,188,8.079773
2026-06-02 06:45:00,189,18.580017
2026-06-02 06:45:00,190,264.399994
2026-06-02 06:45:00,191,0
2026-06-02 06:45:00,192,0
2026-06-02 06:45:00,193,0
2026-06-02 06:45:00,194,3.598129
2026-06-02 06:45:00,195,4.841766
2026-06-02 06:45:00,196,89.042328
2026-06-02 06:45:00,197,0
2026-06-02 06:45:00,198,0
2026-06-02 06:45:00,199,0
2026-06-02 06:45:00,200,0
2026-06-02 06:45:00,201,0
2026-06-02 06:45:00,202,0
2026-06-02 06:45:00,203,1000.251709
2026-06-02 06:45:00,204,1000
2026-06-02 06:45:00,205,0
2026-06-02 06:45:00,206,0
2026-06-02 06:45:00,207,0
2026-06-02 06:45:00,208,0
2026-06-02 06:45:00,209,0
2026-06-02 06:45:00,210,0
2026-06-02 06:45:00,211,0
2026-06-02 06:45:00,212,1410
2026-06-02 06:45:00,213,1412
2026-06-02 06:45:00,214,0
2026-06-02 06:45:00,215,196
2026-06-02 06:45:00,216,196
2026-06-02 06:45:00,217,230
2026-06-02 06:45:00,218,0
2026-06-02 06:45:00,219,11.027431
2026-06-02 06:45:00,220,32.978897
2026-06-02 06:45:00,221,28.717674
2026-06-02 06:45:00,222,26.110107
2026-06-02 06:45:00,223,0
2026-06-02 06:45:00,224,0
2026-06-02 06:45:00,225,0
2026-06-02 06:45:00,226,0
2026-06-02 06:45:00,227,170.972687
2026-06-02 06:45:00,228,100.357834
2026-06-02 06:45:00,229,3.511658
2026-06-02 06:45:00,230,3.187866
2026-06-02 06:45:00,231,2.290527
2026-06-02 06:45:00,232,5.657867
2026-06-02 06:45:00,233,3.372894
2026-06-02 06:45:00,234,2.881836
2026-06-02 06:45:00,235,1.587463
2026-06-02 06:45:00,236,3.955688
2026-06-02 06:45:00,237,0
2026-06-02 06:45:00,238,3.511658
2026-06-02 06:45:00,239,0
2026-06-02 06:45:00,240,25.068665
2026-06-02 06:45:00,241,1.522827
2026-06-02 06:45:00,242,0
2026-06-02 06:45:00,245,0
2026-06-02 06:45:00,246,2.485367
2026-06-02 06:45:00,247,200
2026-06-02 06:45:00,248,100
2026-06-02 06:45:00,249,0
2026-06-02 06:45:00,250,0
2026-06-02 06:45:00,251,0
2026-06-02 06:45:00,254,3.301849
2026-06-02 06:45:00,255,9.992737
2026-06-02 06:45:00,256,119.974617
2026-06-02 06:45:00,257,0
2026-06-02 06:45:00,258,127.557335
2026-06-02 06:45:00,259,145.47702
2026-06-02 06:45:00,260,0
2026-06-02 06:45:00,261,0
2026-06-02 06:45:00,262,6.814087
2026-06-02 06:45:00,263,76.345337
2026-06-02 06:45:00,264,38.886841
2026-06-02 06:45:00,265,238.653198
2026-06-02 06:45:00,266,247.671417
2026-06-02 06:45:00,267,214.37738
2026-06-02 06:45:00,268,130.002747
2026-06-02 06:45:00,269,85
2026-06-02 06:45:00,270,220.60672
2026-06-02 06:45:00,271,70.873718
2026-06-02 06:45:00,272,150
2026-06-02 06:45:00,273,120
2026-06-02 06:45:00,274,150
2026-06-02 06:45:00,275,120
2026-06-02 06:45:00,276,167.287796
2026-06-02 06:45:00,277,167.006439
2026-06-02 06:45:00,278,204
2026-06-02 06:45:00,279,0
2026-06-02 06:45:00,280,0
2026-06-02 06:45:00,281,188
2026-06-02 06:45:00,282,188
2026-06-02 06:45:00,283,200
2026-06-02 06:45:00,287,11.893064
2026-06-02 06:45:00,288,11.709952
2026-06-02 06:45:00,289,2.342143
2026-06-02 06:45:00,290,9.867247
2026-06-02 06:45:00,291,9.891737
2026-06-02 06:45:00,292,54.026855
2026-06-02 06:45:00,293,3.076172
2026-06-02 06:45:00,294,21.211487
2026-06-02 06:45:00,295,22.888123
2026-06-02 06:45:00,296,14.750305
2026-06-02 06:45:00,297,234.194458
2026-06-02 06:45:00,298,97.156158
2026-06-02 06:45:00,299,0
2026-06-02 06:45:00,300,0
2026-06-02 06:45:00,301,0
2026-06-02 06:45:00,302,11.527985
2026-06-02 06:45:00,303,8.975876
2026-06-02 06:45:00,304,3.104874
2026-06-02 06:45:00,305,12.301849
2026-06-02 06:45:00,306,9.21048
2026-06-02 06:45:00,307,20.88382
2026-06-02 06:45:00,308,8.416992
2026-06-02 06:45:00,309,8.233887
2026-06-02 06:45:00,310,3.961304
2026-06-02 06:45:00,311,0.939972
2026-06-02 06:45:00,312,0
2026-06-02 06:45:00,313,0
2026-06-02 06:45:00,314,0
2026-06-02 06:45:00,315,0
2026-06-02 06:45:00,316,5.945007
2026-06-02 06:45:00,317,22.547058
2026-06-02 06:45:00,318,142.13385
2026-06-02 06:45:00,319,66.707336
2026-06-02 06:45:00,320,3.62561
2026-06-02 06:45:00,321,22.211365
2026-06-02 06:45:00,322,0
2026-06-02 06:45:00,323,1.415253
2026-06-02 06:45:00,324,2.410156
2026-06-02 06:45:00,325,9.577332
2026-06-02 06:45:00,326,72.30513
2026-06-02 06:45:00,327,9.75174
2026-06-02 06:45:00,328,112.312988
2026-06-02 06:45:00,329,5.784332
2026-06-02 06:45:00,330,11.030518
2026-06-02 06:45:00,331,64.685883
2026-06-02 06:45:00,332,221.011993
2026-06-02 06:45:00,333,45.161865
2026-06-02 06:45:00,334,207.00705
2026-06-02 06:45:00,335,2.468948
2026-06-02 06:45:00,336,2.781761
2026-06-02 06:45:00,337,3.323467
2026-06-02 06:45:00,338,0
2026-06-02 06:45:00,339,0
2026-06-02 06:45:00,340,0
2026-06-02 06:45:00,341,45.370346
2026-06-02 06:45:00,342,45.072784
2026-06-02 06:45:00,343,6.657612
2026-06-02 06:45:00,344,119.995728
2026-06-02 06:45:00,345,119.995728
2026-06-02 06:45:00,346,122
2026-06-02 06:45:00,347,7.338867
2026-06-02 06:45:00,348,2.637115
2026-06-02 06:45:00,349,31.249054
2026-06-02 06:45:00,350,122
2026-06-02 06:45:00,351,122
2026-06-02 06:45:00,352,136
2026-06-02 06:45:00,353,4.974518
2026-06-02 06:45:00,354,43.88562
2026-06-02 06:45:00,355,22.427277
2026-06-02 06:45:00,356,2.178398
2026-06-02 06:45:00,357,0
2026-06-02 06:45:00,358,0
2026-06-02 06:45:00,359,522.122925
2026-06-02 06:45:00,360,740
2026-06-02 06:45:00,361,1.891052
2026-06-02 06:45:00,362,7.368515
2026-06-02 06:45:00,363,5.069855
2026-06-02 06:45:00,364,2.842087
2026-06-02 06:45:00,365,0
2026-06-02 06:45:00,366,0
2026-06-02 06:45:00,367,635.428772
2026-06-02 06:45:00,368,0
2026-06-02 06:45:00,369,0
2026-06-02 06:45:00,370,1.726135
2026-06-02 06:45:00,371,4.909851
2026-06-02 06:45:00,372,9.736023
2026-06-02 06:45:00,373,0
2026-06-02 06:45:00,374,0
2026-06-02 06:45:00,375,0
2026-06-02 06:45:00,376,0
2026-06-02 06:45:00,377,161.191742
2026-06-02 06:45:00,378,133.826553
2026-06-02 06:45:00,380,6.303772
2026-06-02 06:45:00,381,90.612686
2026-06-02 06:45:00,382,0
2026-06-02 06:45:00,383,127.520844
2026-06-02 06:45:00,384,0
2026-06-02 06:45:00,385,0
2026-06-02 06:45:00,386,0
2026-06-02 06:45:00,387,0
2026-06-02 06:45:00,388,250.59375
2026-06-02 06:45:00,389,189.796875
2026-06-02 06:45:00,390,13.710938
2026-06-02 06:45:00,391,4.546875
2026-06-02 06:45:00,392,25
2026-06-02 06:45:00,393,0
2026-06-02 06:45:00,394,0
2026-06-02 06:45:00,395,0
2026-06-02 06:45:00,396,0
2026-06-02 06:45:00,397,0
2026-06-02 06:45:00,398,0
2026-06-02 06:45:00,399,0
2026-06-02 06:45:00,400,0
2026-06-02 06:45:00,401,0
2026-06-02 06:45:00,402,0
2026-06-02 06:45:00,403,0
2026-06-02 06:45:00,404,0
2026-06-02 06:45:00,405,0
2026-06-02 06:45:00,406,0
2026-06-02 06:45:00,407,0
2026-06-02 06:45:00,408,17.611084
2026-06-02 06:45:00,409,18.009277
2026-06-02 06:45:00,410,21.175879
2026-06-02 06:45:00,411,21.493979
2026-06-02 06:45:00,412,0
2026-06-02 06:45:00,413,3.055244
2026-06-02 06:45:00,414,0
2026-06-02 06:45:00,415,957
2026-06-02 06:45:00,416,355
2026-06-02 06:45:00,417,0
2026-06-02 06:45:00,418,260.008545
2026-06-02 06:45:00,419,0
2026-06-02 06:45:00,420,900
2026-06-02 06:45:00,421,0
2026-06-02 06:45:00,422,900
2026-06-02 06:45:00,423,1.498962
2026-06-02 06:45:00,424,3.245972
2026-06-02 06:45:00,425,1.887741
2026-06-02 06:45:00,426,3.989044
2026-06-02 06:45:00,427,34.486511
2026-06-02 06:45:00,428,84.380295
2026-06-02 06:45:00,429,83.799606
2026-06-02 06:45:00,430,40.193657
2026-06-02 06:45:00,431,0
2026-06-02 06:45:00,432,0
2026-06-02 06:45:00,433,0
2026-06-02 06:45:00,434,0.669083
2026-06-02 06:45:00,435,0.980988
2026-06-02 06:45:00,436,4.117065
2026-06-02 06:45:00,437,115
2026-06-02 06:45:00,438,115
2026-06-02 06:45:00,439,186
2026-06-02 06:45:00,440,115
2026-06-02 06:45:00,441,115
2026-06-02 06:45:00,442,186
2026-06-02 06:45:00,443,9.415955
2026-06-02 06:45:00,444,57.713318
2026-06-02 06:45:00,445,13.979065
2026-06-02 06:45:00,446,187.896362
2026-06-02 06:45:00,447,187.896362
2026-06-02 06:45:00,448,204
2026-06-02 06:45:00,449,105.710022
2026-06-02 06:45:00,450,6.997894
2026-06-02 06:45:00,451,14.184998
2026-06-02 06:45:00,452,190
2026-06-02 06:45:00,453,190
2026-06-02 06:45:00,454,190
2026-06-02 06:45:00,455,193.975464
2026-06-02 06:45:00,456,6.233856
2026-06-02 06:45:00,457,3.550171
2026-06-02 06:45:00,458,4.08078
2026-06-02 06:45:00,459,86.889252
2026-06-02 06:45:00,460,41.30069
2026-06-02 06:45:00,461,40
2026-06-02 06:45:00,462,0
2026-06-02 06:45:00,463,9.844818
2026-06-02 06:45:00,464,21.307831
2026-06-02 06:45:00,465,984.893616
2026-06-02 06:45:00,466,0
2026-06-02 06:45:00,467,971.990234
2026-06-02 06:45:00,468,0
2026-06-02 06:45:00,470,0
2026-06-02 06:45:00,471,979.131348
2026-06-02 06:45:00,472,0
2026-06-02 06:45:00,473,0
2026-06-02 06:45:00,474,53.338623
2026-06-02 06:45:00,475,51.435181
2026-06-02 06:45:00,476,4.648071
2026-06-02 06:45:00,477,0
2026-06-02 06:45:00,478,0
2026-06-02 06:45:00,479,1425.167603
2026-06-02 06:45:00,480,1426.343872
2026-06-02 06:45:00,481,140
2026-06-02 06:45:00,482,108
2026-06-02 06:45:00,570,0
2026-06-02 06:45:00,571,0
2026-06-02 06:45:00,572,0
2026-06-02 06:45:00,573,0
2026-06-02 06:45:00,574,0
2026-06-02 06:45:00,575,0
2026-06-02 06:45:00,576,0
2026-06-02 06:45:00,577,0
2026-06-02 06:45:00,578,0
2026-06-02 06:45:00,579,0
2026-06-02 06:45:00,580,0
2026-06-02 06:45:00,581,0
2026-06-02 06:45:00,582,0
2026-06-02 06:45:00,583,0
2026-06-02 06:45:00,584,0
2026-06-02 06:45:00,585,0
2026-06-02 06:45:00,586,0
2026-06-02 06:45:00,587,0
2026-06-02 06:45:00,588,0
2026-06-02 06:45:00,589,0
2026-06-02 06:45:00,590,0
2026-06-02 06:45:00,591,0
2026-06-02 06:45:00,592,0
2026-06-02 06:45:00,593,0
2026-06-02 06:45:00,594,0
2026-06-02 06:45:00,595,0
2026-06-02 06:45:00,596,0
2026-06-02 06:45:00,597,0
2026-06-02 06:45:00,598,0
2026-06-02 06:45:00,599,0
2026-06-02 06:45:00,600,0
2026-06-02 06:45:00,601,0
2026-06-02 06:45:00,602,0
2026-06-02 06:45:00,603,0
2026-06-02 06:50:00,2,50
2026-06-02 06:50:00,3,0
2026-06-02 06:50:00,4,0
2026-06-02 06:50:00,5,450
2026-06-02 06:50:00,6,420
2026-06-02 06:50:00,7,420
2026-06-02 06:50:00,8,420
2026-06-02 06:50:00,9,420
2026-06-02 06:50:00,10,0
2026-06-02 06:50:00,11,420
2026-06-02 06:50:00,13,0
2026-06-02 06:50:00,14,333.802399
2026-06-02 06:50:00,15,457.016235
2026-06-02 06:50:00,16,453.972046
2026-06-02 06:50:00,17,473
2026-06-02 06:50:00,18,0
2026-06-02 06:50:00,19,4.842712
2026-06-02 06:50:00,20,0
2026-06-02 06:50:00,21,456.193726
2026-06-02 06:50:00,22,165.211945
2026-06-02 06:50:00,23,194
2026-06-02 06:50:00,24,165.211945
2026-06-02 06:50:00,27,0
2026-06-02 06:50:00,28,0
2026-06-02 06:50:00,29,0
2026-06-02 06:50:00,31,994.027832
2026-06-02 06:50:00,32,998.181824
2026-06-02 06:50:00,33,5.930298
2026-06-02 06:50:00,35,160.786621
2026-06-02 06:50:00,36,77.120461
2026-06-02 06:50:00,37,0
2026-06-02 06:50:00,38,424.998474
2026-06-02 06:50:00,39,0
2026-06-02 06:50:00,40,425.147217
2026-06-02 06:50:00,41,181.353271
2026-06-02 06:50:00,42,405.012695
2026-06-02 06:50:00,43,0
2026-06-02 06:50:00,44,0
2026-06-02 06:50:00,45,0
2026-06-02 06:50:00,46,4.108567
2026-06-02 06:50:00,47,5.596299
2026-06-02 06:50:00,48,0
2026-06-02 06:50:00,49,0
2026-06-02 06:50:00,50,0
2026-06-02 06:50:00,51,0
2026-06-02 06:50:00,52,420
2026-06-02 06:50:00,53,0
2026-06-02 06:50:00,54,400
2026-06-02 06:50:00,55,0
2026-06-02 06:50:00,56,0
2026-06-02 06:50:00,57,400
2026-06-02 06:50:00,58,400
2026-06-02 06:50:00,59,400
2026-06-02 06:50:00,60,974
2026-06-02 06:50:00,61,975
2026-06-02 06:50:00,62,42.165089
2026-06-02 06:50:00,63,0
2026-06-02 06:50:00,64,0
2026-06-02 06:50:00,65,0
2026-06-02 06:50:00,66,0
2026-06-02 06:50:00,67,0
2026-06-02 06:50:00,68,0
2026-06-02 06:50:00,69,377.987549
2026-06-02 06:50:00,70,0
2026-06-02 06:50:00,71,0
2026-06-02 06:50:00,72,0
2026-06-02 06:50:00,73,0
2026-06-02 06:50:00,74,0
2026-06-02 06:50:00,75,0
2026-06-02 06:50:00,76,408.552002
2026-06-02 06:50:00,77,0
2026-06-02 06:50:00,78,399
2026-06-02 06:50:00,81,420
2026-06-02 06:50:00,82,475.832397
2026-06-02 06:50:00,83,101.333496
2026-06-02 06:50:00,84,420
2026-06-02 06:50:00,85,184.342529
2026-06-02 06:50:00,86,900
2026-06-02 06:50:00,87,0
2026-06-02 06:50:00,88,0
2026-06-02 06:50:00,89,11.487305
2026-06-02 06:50:00,90,5.139465
2026-06-02 06:50:00,91,4.5047
2026-06-02 06:50:00,92,8.139282
2026-06-02 06:50:00,93,9.612854
2026-06-02 06:50:00,94,6.264221
2026-06-02 06:50:00,95,16.199829
2026-06-02 06:50:00,96,5.878876
2026-06-02 06:50:00,97,0
2026-06-02 06:50:00,98,0
2026-06-02 06:50:00,99,0
2026-06-02 06:50:00,100,33.67321
2026-06-02 06:50:00,101,0
2026-06-02 06:50:00,102,9.40451
2026-06-02 06:50:00,103,900
2026-06-02 06:50:00,104,946.661255
2026-06-02 06:50:00,105,0
2026-06-02 06:50:00,106,0
2026-06-02 06:50:00,107,0
2026-06-02 06:50:00,108,0
2026-06-02 06:50:00,109,0
2026-06-02 06:50:00,110,0
2026-06-02 06:50:00,111,0
2026-06-02 06:50:00,112,0
2026-06-02 06:50:00,113,0
2026-06-02 06:50:00,114,0
2026-06-02 06:50:00,115,0
2026-06-02 06:50:00,116,0
2026-06-02 06:50:00,117,0
2026-06-02 06:50:00,118,0
2026-06-02 06:50:00,119,0
2026-06-02 06:50:00,120,0
2026-06-02 06:50:00,121,0
2026-06-02 06:50:00,122,0
2026-06-02 06:50:00,123,0
2026-06-02 06:50:00,124,0
2026-06-02 06:50:00,125,5.013428
2026-06-02 06:50:00,126,0
2026-06-02 06:50:00,127,2.905884
2026-06-02 06:50:00,128,0
2026-06-02 06:50:00,130,0
2026-06-02 06:50:00,131,0
2026-06-02 06:50:00,132,552.305054
2026-06-02 06:50:00,133,166.190125
2026-06-02 06:50:00,134,103.263824
2026-06-02 06:50:00,135,9.721069
2026-06-02 06:50:00,136,9.713974
2026-06-02 06:50:00,137,1004.840332
2026-06-02 06:50:00,138,999.786377
2026-06-02 06:50:00,139,981.682556
2026-06-02 06:50:00,140,977.106812
2026-06-02 06:50:00,141,0
2026-06-02 06:50:00,142,971.32666
2026-06-02 06:50:00,143,0
2026-06-02 06:50:00,144,305
2026-06-02 06:50:00,146,109.997025
2026-06-02 06:50:00,147,109.997025
2026-06-02 06:50:00,148,106
2026-06-02 06:50:00,149,8.194824
2026-06-02 06:50:00,150,15.601562
2026-06-02 06:50:00,151,21.094482
2026-06-02 06:50:00,152,111.570671
2026-06-02 06:50:00,153,111.570671
2026-06-02 06:50:00,154,125.477371
2026-06-02 06:50:00,155,141.390747
2026-06-02 06:50:00,156,141.390747
2026-06-02 06:50:00,157,157.721725
2026-06-02 06:50:00,158,1.417511
2026-06-02 06:50:00,159,0
2026-06-02 06:50:00,160,4.312958
2026-06-02 06:50:00,161,0
2026-06-02 06:50:00,162,0
2026-06-02 06:50:00,163,0
2026-06-02 06:50:00,164,0
2026-06-02 06:50:00,165,0
2026-06-02 06:50:00,166,0
2026-06-02 06:50:00,167,0
2026-06-02 06:50:00,168,141.003906
2026-06-02 06:50:00,169,70.5
2026-06-02 06:50:00,170,6.460205
2026-06-02 06:50:00,171,645.588623
2026-06-02 06:50:00,172,0
2026-06-02 06:50:00,173,0
2026-06-02 06:50:00,174,39.940186
2026-06-02 06:50:00,175,11.313721
2026-06-02 06:50:00,178,6.131927
2026-06-02 06:50:00,179,7.671204
2026-06-02 06:50:00,180,12.526169
2026-06-02 06:50:00,181,10.533325
2026-06-02 06:50:00,182,11.338989
2026-06-02 06:50:00,183,0.03418
2026-06-02 06:50:00,184,0
2026-06-02 06:50:00,185,0
2026-06-02 06:50:00,186,0
2026-06-02 06:50:00,187,4.703674
2026-06-02 06:50:00,188,8.079773
2026-06-02 06:50:00,189,18.580017
2026-06-02 06:50:00,190,264.399994
2026-06-02 06:50:00,191,0
2026-06-02 06:50:00,192,0
2026-06-02 06:50:00,193,0
2026-06-02 06:50:00,194,3.598129
2026-06-02 06:50:00,195,4.841766
2026-06-02 06:50:00,196,89.042328
2026-06-02 06:50:00,197,0
2026-06-02 06:50:00,198,0
2026-06-02 06:50:00,199,0
2026-06-02 06:50:00,200,0
2026-06-02 06:50:00,201,0
2026-06-02 06:50:00,202,0
2026-06-02 06:50:00,203,1003.731628
2026-06-02 06:50:00,204,1000
2026-06-02 06:50:00,205,0
2026-06-02 06:50:00,206,0
2026-06-02 06:50:00,207,0
2026-06-02 06:50:00,208,0
2026-06-02 06:50:00,209,0
2026-06-02 06:50:00,210,0
2026-06-02 06:50:00,211,0
2026-06-02 06:50:00,212,1410
2026-06-02 06:50:00,213,1412
2026-06-02 06:50:00,214,0
2026-06-02 06:50:00,215,196
2026-06-02 06:50:00,216,196
2026-06-02 06:50:00,217,230
2026-06-02 06:50:00,218,0
2026-06-02 06:50:00,219,11.027431
2026-06-02 06:50:00,220,32.541634
2026-06-02 06:50:00,221,28.717674
2026-06-02 06:50:00,222,26.110107
2026-06-02 06:50:00,223,0
2026-06-02 06:50:00,224,0
2026-06-02 06:50:00,225,0
2026-06-02 06:50:00,226,0
2026-06-02 06:50:00,227,171.035248
2026-06-02 06:50:00,228,100.069427
2026-06-02 06:50:00,229,3.511658
2026-06-02 06:50:00,230,3.187866
2026-06-02 06:50:00,231,2.290527
2026-06-02 06:50:00,232,5.657867
2026-06-02 06:50:00,233,3.372894
2026-06-02 06:50:00,234,2.881836
2026-06-02 06:50:00,235,1.587463
2026-06-02 06:50:00,236,3.955688
2026-06-02 06:50:00,237,0
2026-06-02 06:50:00,238,3.511658
2026-06-02 06:50:00,239,0
2026-06-02 06:50:00,240,25.125122
2026-06-02 06:50:00,241,1.522827
2026-06-02 06:50:00,242,0
2026-06-02 06:50:00,245,0
2026-06-02 06:50:00,246,2.485367
2026-06-02 06:50:00,247,200
2026-06-02 06:50:00,248,100
2026-06-02 06:50:00,249,0
2026-06-02 06:50:00,250,0
2026-06-02 06:50:00,251,0
2026-06-02 06:50:00,254,3.301849
2026-06-02 06:50:00,255,9.992737
2026-06-02 06:50:00,256,119.940132
2026-06-02 06:50:00,257,0
2026-06-02 06:50:00,258,127.591827
2026-06-02 06:50:00,259,145.47702
2026-06-02 06:50:00,260,0
2026-06-02 06:50:00,261,0
2026-06-02 06:50:00,262,6.814087
2026-06-02 06:50:00,263,76.294678
2026-06-02 06:50:00,264,27.832825
2026-06-02 06:50:00,265,258.566559
2026-06-02 06:50:00,266,267.378754
2026-06-02 06:50:00,267,243.296143
2026-06-02 06:50:00,268,130.002747
2026-06-02 06:50:00,269,85
2026-06-02 06:50:00,270,219.624023
2026-06-02 06:50:00,271,70.830994
2026-06-02 06:50:00,272,150
2026-06-02 06:50:00,273,120
2026-06-02 06:50:00,274,150
2026-06-02 06:50:00,275,120
2026-06-02 06:50:00,276,167.006439
2026-06-02 06:50:00,277,167.006439
2026-06-02 06:50:00,278,204
2026-06-02 06:50:00,279,0
2026-06-02 06:50:00,280,0
2026-06-02 06:50:00,281,188
2026-06-02 06:50:00,282,188
2026-06-02 06:50:00,283,200
2026-06-02 06:50:00,287,11.915036
2026-06-02 06:50:00,288,11.640369
2026-06-02 06:50:00,289,2.327189
2026-06-02 06:50:00,290,9.978027
2026-06-02 06:50:00,291,9.90959
2026-06-02 06:50:00,292,54.026855
2026-06-02 06:50:00,293,3.076172
2026-06-02 06:50:00,294,21.211487
2026-06-02 06:50:00,295,22.888123
2026-06-02 06:50:00,296,14.750305
2026-06-02 06:50:00,297,221.697144
2026-06-02 06:50:00,298,96.919037
2026-06-02 06:50:00,299,0
2026-06-02 06:50:00,300,0
2026-06-02 06:50:00,301,0
2026-06-02 06:50:00,302,11.527985
2026-06-02 06:50:00,303,8.975876
2026-06-02 06:50:00,304,3.104874
2026-06-02 06:50:00,305,12.301849
2026-06-02 06:50:00,306,9.21048
2026-06-02 06:50:00,307,20.88382
2026-06-02 06:50:00,308,18.549164
2026-06-02 06:50:00,309,8.233887
2026-06-02 06:50:00,310,3.961304
2026-06-02 06:50:00,311,0.939972
2026-06-02 06:50:00,312,0
2026-06-02 06:50:00,313,0
2026-06-02 06:50:00,314,0
2026-06-02 06:50:00,315,0
2026-06-02 06:50:00,316,5.945007
2026-06-02 06:50:00,317,22.547058
2026-06-02 06:50:00,318,141.691345
2026-06-02 06:50:00,319,66.707336
2026-06-02 06:50:00,320,3.62561
2026-06-02 06:50:00,321,22.211365
2026-06-02 06:50:00,322,0
2026-06-02 06:50:00,323,1.415253
2026-06-02 06:50:00,324,2.410156
2026-06-02 06:50:00,325,9.577332
2026-06-02 06:50:00,326,72.390976
2026-06-02 06:50:00,327,9.75174
2026-06-02 06:50:00,328,112.332062
2026-06-02 06:50:00,329,5.784332
2026-06-02 06:50:00,330,11.030518
2026-06-02 06:50:00,331,65.076904
2026-06-02 06:50:00,332,221.011993
2026-06-02 06:50:00,333,41.884216
2026-06-02 06:50:00,334,207.00705
2026-06-02 06:50:00,335,2.468948
2026-06-02 06:50:00,336,2.781761
2026-06-02 06:50:00,337,3.323467
2026-06-02 06:50:00,338,0
2026-06-02 06:50:00,339,0
2026-06-02 06:50:00,340,0
2026-06-02 06:50:00,341,45.599236
2026-06-02 06:50:00,342,45.950195
2026-06-02 06:50:00,343,6.657612
2026-06-02 06:50:00,344,119.995728
2026-06-02 06:50:00,345,119.995728
2026-06-02 06:50:00,346,122
2026-06-02 06:50:00,347,7.338867
2026-06-02 06:50:00,348,2.637115
2026-06-02 06:50:00,349,31.249054
2026-06-02 06:50:00,350,122
2026-06-02 06:50:00,351,122
2026-06-02 06:50:00,352,136
2026-06-02 06:50:00,353,31.153687
2026-06-02 06:50:00,354,43.466003
2026-06-02 06:50:00,355,22.427277
2026-06-02 06:50:00,356,2.178398
2026-06-02 06:50:00,357,0
2026-06-02 06:50:00,358,0
2026-06-02 06:50:00,359,519.51355
2026-06-02 06:50:00,360,740
2026-06-02 06:50:00,361,1.891052
2026-06-02 06:50:00,362,7.368515
2026-06-02 06:50:00,363,5.069855
2026-06-02 06:50:00,364,2.842087
2026-06-02 06:50:00,365,0
2026-06-02 06:50:00,366,0
2026-06-02 06:50:00,367,636.194153
2026-06-02 06:50:00,368,0
2026-06-02 06:50:00,369,0
2026-06-02 06:50:00,370,1.726135
2026-06-02 06:50:00,371,4.909851
2026-06-02 06:50:00,372,9.736023
2026-06-02 06:50:00,373,0
2026-06-02 06:50:00,374,0
2026-06-02 06:50:00,375,0
2026-06-02 06:50:00,376,0
2026-06-02 06:50:00,377,161.112396
2026-06-02 06:50:00,378,133.826553
2026-06-02 06:50:00,380,6.303772
2026-06-02 06:50:00,381,90.696014
2026-06-02 06:50:00,382,0
2026-06-02 06:50:00,383,126.788391
2026-06-02 06:50:00,384,0
2026-06-02 06:50:00,385,0
2026-06-02 06:50:00,386,0
2026-06-02 06:50:00,387,0
2026-06-02 06:50:00,388,250.59375
2026-06-02 06:50:00,389,189.796875
2026-06-02 06:50:00,390,13.710938
2026-06-02 06:50:00,391,4.546875
2026-06-02 06:50:00,392,25
2026-06-02 06:50:00,393,0
2026-06-02 06:50:00,394,0
2026-06-02 06:50:00,395,0
2026-06-02 06:50:00,396,0
2026-06-02 06:50:00,397,0
2026-06-02 06:50:00,398,0
2026-06-02 06:50:00,399,0
2026-06-02 06:50:00,400,0
2026-06-02 06:50:00,401,0
2026-06-02 06:50:00,402,0
2026-06-02 06:50:00,403,0
2026-06-02 06:50:00,404,0
2026-06-02 06:50:00,405,0
2026-06-02 06:50:00,406,0
2026-06-02 06:50:00,407,0
2026-06-02 06:50:00,408,17.727295
2026-06-02 06:50:00,409,17.850342
2026-06-02 06:50:00,410,21.200539
2026-06-02 06:50:00,411,21.285612
2026-06-02 06:50:00,412,0
2026-06-02 06:50:00,413,3.055244
2026-06-02 06:50:00,414,0
2026-06-02 06:50:00,415,957
2026-06-02 06:50:00,416,355
2026-06-02 06:50:00,417,0
2026-06-02 06:50:00,418,260.008545
2026-06-02 06:50:00,419,0
2026-06-02 06:50:00,420,900
2026-06-02 06:50:00,421,0
2026-06-02 06:50:00,422,900
2026-06-02 06:50:00,423,1.498962
2026-06-02 06:50:00,424,3.245972
2026-06-02 06:50:00,425,1.887741
2026-06-02 06:50:00,426,3.989044
2026-06-02 06:50:00,427,34.486511
2026-06-02 06:50:00,428,84.193298
2026-06-02 06:50:00,429,83.755318
2026-06-02 06:50:00,430,40.242867
2026-06-02 06:50:00,431,0
2026-06-02 06:50:00,432,0
2026-06-02 06:50:00,433,0
2026-06-02 06:50:00,434,0.669083
2026-06-02 06:50:00,435,0.980988
2026-06-02 06:50:00,436,4.117065
2026-06-02 06:50:00,437,115
2026-06-02 06:50:00,438,115
2026-06-02 06:50:00,439,186
2026-06-02 06:50:00,440,115
2026-06-02 06:50:00,441,115
2026-06-02 06:50:00,442,186
2026-06-02 06:50:00,443,9.415955
2026-06-02 06:50:00,444,57.905579
2026-06-02 06:50:00,445,13.979065
2026-06-02 06:50:00,446,187.896362
2026-06-02 06:50:00,447,187.896362
2026-06-02 06:50:00,448,204
2026-06-02 06:50:00,449,118.192078
2026-06-02 06:50:00,450,6.997894
2026-06-02 06:50:00,451,14.184998
2026-06-02 06:50:00,452,190
2026-06-02 06:50:00,453,190
2026-06-02 06:50:00,454,190
2026-06-02 06:50:00,455,193.114136
2026-06-02 06:50:00,456,6.233856
2026-06-02 06:50:00,457,3.550171
2026-06-02 06:50:00,458,4.08078
2026-06-02 06:50:00,459,90.313416
2026-06-02 06:50:00,460,41.30069
2026-06-02 06:50:00,461,40
2026-06-02 06:50:00,462,0
2026-06-02 06:50:00,463,9.844818
2026-06-02 06:50:00,464,21.307831
2026-06-02 06:50:00,465,982.863831
2026-06-02 06:50:00,466,0
2026-06-02 06:50:00,467,969.902832
2026-06-02 06:50:00,468,0
2026-06-02 06:50:00,470,0
2026-06-02 06:50:00,471,989.568848
2026-06-02 06:50:00,472,0
2026-06-02 06:50:00,473,0
2026-06-02 06:50:00,474,53.338623
2026-06-02 06:50:00,475,51.435181
2026-06-02 06:50:00,476,4.648071
2026-06-02 06:50:00,477,0
2026-06-02 06:50:00,478,0
2026-06-02 06:50:00,479,1424.211792
2026-06-02 06:50:00,480,1427.373047
2026-06-02 06:50:00,481,140
2026-06-02 06:50:00,482,108
2026-06-02 06:50:00,570,0
2026-06-02 06:50:00,571,0
2026-06-02 06:50:00,572,0
2026-06-02 06:50:00,573,0
2026-06-02 06:50:00,574,0
2026-06-02 06:50:00,575,0
2026-06-02 06:50:00,576,0
2026-06-02 06:50:00,577,0
2026-06-02 06:50:00,578,0
2026-06-02 06:50:00,579,0
2026-06-02 06:50:00,580,0
2026-06-02 06:50:00,581,0
2026-06-02 06:50:00,582,0
2026-06-02 06:50:00,583,0
2026-06-02 06:50:00,584,0
2026-06-02 06:50:00,585,0
2026-06-02 06:50:00,586,0
2026-06-02 06:50:00,587,0
2026-06-02 06:50:00,588,0
2026-06-02 06:50:00,589,0
2026-06-02 06:50:00,590,0
2026-06-02 06:50:00,591,0
2026-06-02 06:50:00,592,0
2026-06-02 06:50:00,593,0
2026-06-02 06:50:00,594,0
2026-06-02 06:50:00,595,0
2026-06-02 06:50:00,596,0
2026-06-02 06:50:00,597,0
2026-06-02 06:50:00,598,0
2026-06-02 06:50:00,599,0
2026-06-02 06:50:00,600,0
2026-06-02 06:50:00,601,0
2026-06-02 06:50:00,602,0
2026-06-02 06:50:00,603,0
2026-06-02 06:55:00,2,50
2026-06-02 06:55:00,3,0
2026-06-02 06:55:00,4,0
2026-06-02 06:55:00,5,450
2026-06-02 06:55:00,6,420
2026-06-02 06:55:00,7,420
2026-06-02 06:55:00,8,420
2026-06-02 06:55:00,9,420
2026-06-02 06:55:00,10,0
2026-06-02 06:55:00,11,420
2026-06-02 06:55:00,13,0
2026-06-02 06:55:00,14,333.802399
2026-06-02 06:55:00,15,460
2026-06-02 06:55:00,16,460
2026-06-02 06:55:00,17,474
2026-06-02 06:55:00,18,0
2026-06-02 06:55:00,19,4.221855
2026-06-02 06:55:00,20,0
2026-06-02 06:55:00,21,458.322388
2026-06-02 06:55:00,22,209.279617
2026-06-02 06:55:00,23,225.262955
2026-06-02 06:55:00,24,209.279617
2026-06-02 06:55:00,27,0
2026-06-02 06:55:00,28,0
2026-06-02 06:55:00,29,0
2026-06-02 06:55:00,31,992.967285
2026-06-02 06:55:00,32,1001.363586
2026-06-02 06:55:00,33,5.930298
2026-06-02 06:55:00,35,174
2026-06-02 06:55:00,36,96
2026-06-02 06:55:00,37,0
2026-06-02 06:55:00,38,430
2026-06-02 06:55:00,39,0
2026-06-02 06:55:00,40,425.147217
2026-06-02 06:55:00,41,180.300293
2026-06-02 06:55:00,42,428.171875
2026-06-02 06:55:00,43,0
2026-06-02 06:55:00,44,0
2026-06-02 06:55:00,45,0
2026-06-02 06:55:00,46,4.108567
2026-06-02 06:55:00,47,5.596299
2026-06-02 06:55:00,48,0
2026-06-02 06:55:00,49,0
2026-06-02 06:55:00,50,0
2026-06-02 06:55:00,51,0
2026-06-02 06:55:00,52,420
2026-06-02 06:55:00,53,0
2026-06-02 06:55:00,54,400
2026-06-02 06:55:00,55,0
2026-06-02 06:55:00,56,0
2026-06-02 06:55:00,57,400
2026-06-02 06:55:00,58,400
2026-06-02 06:55:00,59,400
2026-06-02 06:55:00,60,974
2026-06-02 06:55:00,61,975
2026-06-02 06:55:00,62,42.177395
2026-06-02 06:55:00,63,0
2026-06-02 06:55:00,64,0
2026-06-02 06:55:00,65,0
2026-06-02 06:55:00,66,0
2026-06-02 06:55:00,67,0
2026-06-02 06:55:00,68,0
2026-06-02 06:55:00,69,377.474854
2026-06-02 06:55:00,70,0
2026-06-02 06:55:00,71,0
2026-06-02 06:55:00,72,0
2026-06-02 06:55:00,73,0
2026-06-02 06:55:00,74,0
2026-06-02 06:55:00,75,0
2026-06-02 06:55:00,76,408.121033
2026-06-02 06:55:00,77,0
2026-06-02 06:55:00,78,399
2026-06-02 06:55:00,81,420
2026-06-02 06:55:00,82,474.062317
2026-06-02 06:55:00,83,79.63501
2026-06-02 06:55:00,84,420
2026-06-02 06:55:00,85,184.342529
2026-06-02 06:55:00,86,900
2026-06-02 06:55:00,87,0
2026-06-02 06:55:00,88,0
2026-06-02 06:55:00,89,11.487305
2026-06-02 06:55:00,90,5.139465
2026-06-02 06:55:00,91,4.5047
2026-06-02 06:55:00,92,8.139282
2026-06-02 06:55:00,93,9.612854
2026-06-02 06:55:00,94,6.264221
2026-06-02 06:55:00,95,16.199829
2026-06-02 06:55:00,96,3.142273
2026-06-02 06:55:00,97,0
2026-06-02 06:55:00,98,0
2026-06-02 06:55:00,99,0
2026-06-02 06:55:00,100,33.705254
2026-06-02 06:55:00,101,0
2026-06-02 06:55:00,102,9.40184
2026-06-02 06:55:00,103,900
2026-06-02 06:55:00,104,949.236328
2026-06-02 06:55:00,105,0
2026-06-02 06:55:00,106,0
2026-06-02 06:55:00,107,0
2026-06-02 06:55:00,108,0
2026-06-02 06:55:00,109,0
2026-06-02 06:55:00,110,0
2026-06-02 06:55:00,111,0
2026-06-02 06:55:00,112,0
2026-06-02 06:55:00,113,0
2026-06-02 06:55:00,114,0
2026-06-02 06:55:00,115,0
2026-06-02 06:55:00,116,0
2026-06-02 06:55:00,117,0
2026-06-02 06:55:00,118,0
2026-06-02 06:55:00,119,0
2026-06-02 06:55:00,120,0
2026-06-02 06:55:00,121,0
2026-06-02 06:55:00,122,0
2026-06-02 06:55:00,123,0
2026-06-02 06:55:00,124,0
2026-06-02 06:55:00,125,5.013428
2026-06-02 06:55:00,126,0
2026-06-02 06:55:00,127,2.905884
2026-06-02 06:55:00,128,0
2026-06-02 06:55:00,130,0
2026-06-02 06:55:00,131,0
2026-06-02 06:55:00,132,552.753662
2026-06-02 06:55:00,133,166.472107
2026-06-02 06:55:00,134,103.475327
2026-06-02 06:55:00,135,9.724045
2026-06-02 06:55:00,136,9.76593
2026-06-02 06:55:00,137,1004.840332
2026-06-02 06:55:00,138,999.786377
2026-06-02 06:55:00,139,983.671997
2026-06-02 06:55:00,140,977.77002
2026-06-02 06:55:00,141,0
2026-06-02 06:55:00,142,968.789307
2026-06-02 06:55:00,143,0
2026-06-02 06:55:00,144,305
2026-06-02 06:55:00,146,126.515511
2026-06-02 06:55:00,147,126.515511
2026-06-02 06:55:00,148,134.697067
2026-06-02 06:55:00,149,8.194824
2026-06-02 06:55:00,150,15.601562
2026-06-02 06:55:00,151,21.094482
2026-06-02 06:55:00,152,152.331161
2026-06-02 06:55:00,153,152.331161
2026-06-02 06:55:00,154,162.620895
2026-06-02 06:55:00,155,167.889969
2026-06-02 06:55:00,156,167.889969
2026-06-02 06:55:00,157,184.386169
2026-06-02 06:55:00,158,1.417511
2026-06-02 06:55:00,159,0
2026-06-02 06:55:00,160,4.312958
2026-06-02 06:55:00,161,0
2026-06-02 06:55:00,162,0
2026-06-02 06:55:00,163,0
2026-06-02 06:55:00,164,0
2026-06-02 06:55:00,165,0
2026-06-02 06:55:00,166,0
2026-06-02 06:55:00,167,0
2026-06-02 06:55:00,168,151.647903
2026-06-02 06:55:00,169,75.772911
2026-06-02 06:55:00,170,6.460205
2026-06-02 06:55:00,171,643.024902
2026-06-02 06:55:00,172,0
2026-06-02 06:55:00,173,0
2026-06-02 06:55:00,174,39.940186
2026-06-02 06:55:00,175,11.313721
2026-06-02 06:55:00,178,6.131927
2026-06-02 06:55:00,179,7.671204
2026-06-02 06:55:00,180,12.526169
2026-06-02 06:55:00,181,10.533325
2026-06-02 06:55:00,182,11.338989
2026-06-02 06:55:00,183,0.03418
2026-06-02 06:55:00,184,0
2026-06-02 06:55:00,185,0
2026-06-02 06:55:00,186,0
2026-06-02 06:55:00,187,4.703674
2026-06-02 06:55:00,188,8.079773
2026-06-02 06:55:00,189,18.580017
2026-06-02 06:55:00,190,264.399994
2026-06-02 06:55:00,191,0
2026-06-02 06:55:00,192,0
2026-06-02 06:55:00,193,0
2026-06-02 06:55:00,194,3.598129
2026-06-02 06:55:00,195,4.841766
2026-06-02 06:55:00,196,89.042328
2026-06-02 06:55:00,197,0
2026-06-02 06:55:00,198,0
2026-06-02 06:55:00,199,0
2026-06-02 06:55:00,200,0
2026-06-02 06:55:00,201,0
2026-06-02 06:55:00,202,0
2026-06-02 06:55:00,203,1000.251709
2026-06-02 06:55:00,204,1000
2026-06-02 06:55:00,205,0
2026-06-02 06:55:00,206,0
2026-06-02 06:55:00,207,0
2026-06-02 06:55:00,208,0
2026-06-02 06:55:00,209,0
2026-06-02 06:55:00,210,0
2026-06-02 06:55:00,211,0
2026-06-02 06:55:00,212,1410
2026-06-02 06:55:00,213,1412
2026-06-02 06:55:00,214,0
2026-06-02 06:55:00,215,196
2026-06-02 06:55:00,216,196
2026-06-02 06:55:00,217,230
2026-06-02 06:55:00,218,0
2026-06-02 06:55:00,219,11.027431
2026-06-02 06:55:00,220,33.135063
2026-06-02 06:55:00,221,28.717674
2026-06-02 06:55:00,222,26.110107
2026-06-02 06:55:00,223,0
2026-06-02 06:55:00,224,0
2026-06-02 06:55:00,225,0
2026-06-02 06:55:00,226,0
2026-06-02 06:55:00,227,170.957062
2026-06-02 06:55:00,228,100.774399
2026-06-02 06:55:00,229,3.511658
2026-06-02 06:55:00,230,3.187866
2026-06-02 06:55:00,231,2.290527
2026-06-02 06:55:00,232,5.657867
2026-06-02 06:55:00,233,3.372894
2026-06-02 06:55:00,234,2.881836
2026-06-02 06:55:00,235,1.587463
2026-06-02 06:55:00,236,3.955688
2026-06-02 06:55:00,237,0
2026-06-02 06:55:00,238,3.511658
2026-06-02 06:55:00,239,0
2026-06-02 06:55:00,240,25.132751
2026-06-02 06:55:00,241,1.522827
2026-06-02 06:55:00,242,0
2026-06-02 06:55:00,245,0
2026-06-02 06:55:00,246,2.485367
2026-06-02 06:55:00,247,200
2026-06-02 06:55:00,248,100
2026-06-02 06:55:00,249,0
2026-06-02 06:55:00,250,0
2026-06-02 06:55:00,251,0
2026-06-02 06:55:00,254,3.301849
2026-06-02 06:55:00,255,9.992737
2026-06-02 06:55:00,256,119.770699
2026-06-02 06:55:00,257,0
2026-06-02 06:55:00,258,127.761253
2026-06-02 06:55:00,259,145.47702
2026-06-02 06:55:00,260,0
2026-06-02 06:55:00,261,0
2026-06-02 06:55:00,262,6.814087
2026-06-02 06:55:00,263,96.116455
2026-06-02 06:55:00,264,36.224792
2026-06-02 06:55:00,265,258.108795
2026-06-02 06:55:00,266,267.790741
2026-06-02 06:55:00,267,257.305511
2026-06-02 06:55:00,268,131.457245
2026-06-02 06:55:00,269,85.754211
2026-06-02 06:55:00,270,220.029907
2026-06-02 06:55:00,271,70.959229
2026-06-02 06:55:00,272,150
2026-06-02 06:55:00,273,120
2026-06-02 06:55:00,274,150
2026-06-02 06:55:00,275,120
2026-06-02 06:55:00,276,206.7854
2026-06-02 06:55:00,277,206.7854
2026-06-02 06:55:00,278,233.051758
2026-06-02 06:55:00,279,0
2026-06-02 06:55:00,280,0
2026-06-02 06:55:00,281,188
2026-06-02 06:55:00,282,188
2026-06-02 06:55:00,283,200
2026-06-02 06:55:00,287,11.920529
2026-06-02 06:55:00,288,11.696524
2026-06-02 06:55:00,289,2.373882
2026-06-02 06:55:00,290,10.020142
2026-06-02 06:55:00,291,9.960175
2026-06-02 06:55:00,292,54.026855
2026-06-02 06:55:00,293,3.076172
2026-06-02 06:55:00,294,21.211487
2026-06-02 06:55:00,295,22.888123
2026-06-02 06:55:00,296,14.750305
2026-06-02 06:55:00,297,231.699585
2026-06-02 06:55:00,298,96.803665
2026-06-02 06:55:00,299,0
2026-06-02 06:55:00,300,0
2026-06-02 06:55:00,301,0
2026-06-02 06:55:00,302,11.527985
2026-06-02 06:55:00,303,8.975876
2026-06-02 06:55:00,304,3.104874
2026-06-02 06:55:00,305,12.301849
2026-06-02 06:55:00,306,9.21048
2026-06-02 06:55:00,307,20.88382
2026-06-02 06:55:00,308,24.729156
2026-06-02 06:55:00,309,8.233887
2026-06-02 06:55:00,310,3.961304
2026-06-02 06:55:00,311,0.939972
2026-06-02 06:55:00,312,0
2026-06-02 06:55:00,313,0
2026-06-02 06:55:00,314,0
2026-06-02 06:55:00,315,0
2026-06-02 06:55:00,316,5.945007
2026-06-02 06:55:00,317,22.547058
2026-06-02 06:55:00,318,142.561096
2026-06-02 06:55:00,319,67.134613
2026-06-02 06:55:00,320,3.62561
2026-06-02 06:55:00,321,22.211365
2026-06-02 06:55:00,322,0
2026-06-02 06:55:00,323,1.415253
2026-06-02 06:55:00,324,2.410156
2026-06-02 06:55:00,325,9.577332
2026-06-02 06:55:00,326,72.219299
2026-06-02 06:55:00,327,9.75174
2026-06-02 06:55:00,328,112.122253
2026-06-02 06:55:00,329,5.784332
2026-06-02 06:55:00,330,11.030518
2026-06-02 06:55:00,331,65.210419
2026-06-02 06:55:00,332,221.011993
2026-06-02 06:55:00,333,41.719421
2026-06-02 06:55:00,334,207.00705
2026-06-02 06:55:00,335,2.468948
2026-06-02 06:55:00,336,2.781761
2026-06-02 06:55:00,337,3.323467
2026-06-02 06:55:00,338,0
2026-06-02 06:55:00,339,0
2026-06-02 06:55:00,340,0
2026-06-02 06:55:00,341,46.705528
2026-06-02 06:55:00,342,47.056496
2026-06-02 06:55:00,343,6.657612
2026-06-02 06:55:00,344,119.995728
2026-06-02 06:55:00,345,119.995728
2026-06-02 06:55:00,346,122
2026-06-02 06:55:00,347,7.338867
2026-06-02 06:55:00,348,2.637115
2026-06-02 06:55:00,349,31.249054
2026-06-02 06:55:00,350,122
2026-06-02 06:55:00,351,122
2026-06-02 06:55:00,352,136
2026-06-02 06:55:00,353,43.160797
2026-06-02 06:55:00,354,43.771179
2026-06-02 06:55:00,355,22.427277
2026-06-02 06:55:00,356,2.178398
2026-06-02 06:55:00,357,0
2026-06-02 06:55:00,358,0
2026-06-02 06:55:00,359,516.21759
2026-06-02 06:55:00,360,740
2026-06-02 06:55:00,361,1.891052
2026-06-02 06:55:00,362,7.368515
2026-06-02 06:55:00,363,5.069855
2026-06-02 06:55:00,364,2.842087
2026-06-02 06:55:00,365,0
2026-06-02 06:55:00,366,0
2026-06-02 06:55:00,367,643.082581
2026-06-02 06:55:00,368,0
2026-06-02 06:55:00,369,0
2026-06-02 06:55:00,370,1.726135
2026-06-02 06:55:00,371,4.909851
2026-06-02 06:55:00,372,9.736023
2026-06-02 06:55:00,373,0
2026-06-02 06:55:00,374,0
2026-06-02 06:55:00,375,0
2026-06-02 06:55:00,376,0
2026-06-02 06:55:00,377,159.961838
2026-06-02 06:55:00,378,135.056458
2026-06-02 06:55:00,380,6.303772
2026-06-02 06:55:00,381,90.997223
2026-06-02 06:55:00,382,0
2026-06-02 06:55:00,383,127.898499
2026-06-02 06:55:00,384,0
2026-06-02 06:55:00,385,0
2026-06-02 06:55:00,386,0
2026-06-02 06:55:00,387,0
2026-06-02 06:55:00,388,250.59375
2026-06-02 06:55:00,389,189.796875
2026-06-02 06:55:00,390,13.710938
2026-06-02 06:55:00,391,4.546875
2026-06-02 06:55:00,392,25
2026-06-02 06:55:00,393,0
2026-06-02 06:55:00,394,0
2026-06-02 06:55:00,395,0
2026-06-02 06:55:00,396,0
2026-06-02 06:55:00,397,0
2026-06-02 06:55:00,398,0
2026-06-02 06:55:00,399,0
2026-06-02 06:55:00,400,0
2026-06-02 06:55:00,401,0
2026-06-02 06:55:00,402,0
2026-06-02 06:55:00,403,0
2026-06-02 06:55:00,404,0
2026-06-02 06:55:00,405,0
2026-06-02 06:55:00,406,0
2026-06-02 06:55:00,407,0
2026-06-02 06:55:00,408,17.875977
2026-06-02 06:55:00,409,18.113525
2026-06-02 06:55:00,410,21.212868
2026-06-02 06:55:00,411,21.456991
2026-06-02 06:55:00,412,0
2026-06-02 06:55:00,413,3.055244
2026-06-02 06:55:00,414,0
2026-06-02 06:55:00,415,957
2026-06-02 06:55:00,416,355
2026-06-02 06:55:00,417,0
2026-06-02 06:55:00,418,260.008545
2026-06-02 06:55:00,419,0
2026-06-02 06:55:00,420,900
2026-06-02 06:55:00,421,0
2026-06-02 06:55:00,422,900
2026-06-02 06:55:00,423,1.498962
2026-06-02 06:55:00,424,3.245972
2026-06-02 06:55:00,425,1.887741
2026-06-02 06:55:00,426,3.989044
2026-06-02 06:55:00,427,34.486511
2026-06-02 06:55:00,428,85.251335
2026-06-02 06:55:00,429,84.567299
2026-06-02 06:55:00,430,40.503685
2026-06-02 06:55:00,431,0
2026-06-02 06:55:00,432,0
2026-06-02 06:55:00,433,0
2026-06-02 06:55:00,434,0.669083
2026-06-02 06:55:00,435,0.980988
2026-06-02 06:55:00,436,4.117065
2026-06-02 06:55:00,437,115
2026-06-02 06:55:00,438,115
2026-06-02 06:55:00,439,186
2026-06-02 06:55:00,440,115
2026-06-02 06:55:00,441,115
2026-06-02 06:55:00,442,186
2026-06-02 06:55:00,443,9.415955
2026-06-02 06:55:00,444,62.225159
2026-06-02 06:55:00,445,13.979065
2026-06-02 06:55:00,446,187.896362
2026-06-02 06:55:00,447,187.896362
2026-06-02 06:55:00,448,204
2026-06-02 06:55:00,449,118.710907
2026-06-02 06:55:00,450,6.997894
2026-06-02 06:55:00,451,14.184998
2026-06-02 06:55:00,452,190
2026-06-02 06:55:00,453,190
2026-06-02 06:55:00,454,190
2026-06-02 06:55:00,455,193.353394
2026-06-02 06:55:00,456,4.716309
2026-06-02 06:55:00,457,3.550171
2026-06-02 06:55:00,458,4.08078
2026-06-02 06:55:00,459,92.797638
2026-06-02 06:55:00,460,41.30069
2026-06-02 06:55:00,461,40
2026-06-02 06:55:00,462,0
2026-06-02 06:55:00,463,9.844818
2026-06-02 06:55:00,464,21.307831
2026-06-02 06:55:00,465,986.838806
2026-06-02 06:55:00,466,0
2026-06-02 06:55:00,467,969.902832
2026-06-02 06:55:00,468,0
2026-06-02 06:55:00,470,0
2026-06-02 06:55:00,471,979.131348
2026-06-02 06:55:00,472,0
2026-06-02 06:55:00,473,0
2026-06-02 06:55:00,474,53.338623
2026-06-02 06:55:00,475,51.435181
2026-06-02 06:55:00,476,4.648071
2026-06-02 06:55:00,477,0
2026-06-02 06:55:00,478,0
2026-06-02 06:55:00,479,1423.255981
2026-06-02 06:55:00,480,1426.490845
2026-06-02 06:55:00,481,140
2026-06-02 06:55:00,482,108
2026-06-02 06:55:00,570,0
2026-06-02 06:55:00,571,0
2026-06-02 06:55:00,572,0
2026-06-02 06:55:00,573,0
2026-06-02 06:55:00,574,0
2026-06-02 06:55:00,575,0
2026-06-02 06:55:00,576,0
2026-06-02 06:55:00,577,0
2026-06-02 06:55:00,578,0
2026-06-02 06:55:00,579,0
2026-06-02 06:55:00,580,0
2026-06-02 06:55:00,581,0
2026-06-02 06:55:00,582,0
2026-06-02 06:55:00,583,0
2026-06-02 06:55:00,584,0
2026-06-02 06:55:00,585,0
2026-06-02 06:55:00,586,0
2026-06-02 06:55:00,587,0
2026-06-02 06:55:00,588,0
2026-06-02 06:55:00,589,0
2026-06-02 06:55:00,590,0
2026-06-02 06:55:00,591,0
2026-06-02 06:55:00,592,0
2026-06-02 06:55:00,593,0
2026-06-02 06:55:00,594,0
2026-06-02 06:55:00,595,0
2026-06-02 06:55:00,596,0
2026-06-02 06:55:00,597,0
2026-06-02 06:55:00,598,0
2026-06-02 06:55:00,599,0
2026-06-02 06:55:00,600,0
2026-06-02 06:55:00,601,0
2026-06-02 06:55:00,602,0
2026-06-02 06:55:00,603,0
2026-06-02 07:00:00,2,50
2026-06-02 07:00:00,3,0
2026-06-02 07:00:00,4,0
2026-06-02 07:00:00,5,450.068237
2026-06-02 07:00:00,6,425.439392
2026-06-02 07:00:00,7,424.487854
2026-06-02 07:00:00,8,420
2026-06-02 07:00:00,9,420
2026-06-02 07:00:00,10,0
2026-06-02 07:00:00,11,420
2026-06-02 07:00:00,13,0
2026-06-02 07:00:00,14,333.802399
2026-06-02 07:00:00,15,476.471863
2026-06-02 07:00:00,16,469.078735
2026-06-02 07:00:00,17,474
2026-06-02 07:00:00,18,0
2026-06-02 07:00:00,19,4.854156
2026-06-02 07:00:00,20,0
2026-06-02 07:00:00,21,463.197754
2026-06-02 07:00:00,22,165.211945
2026-06-02 07:00:00,23,194
2026-06-02 07:00:00,24,165.211945
2026-06-02 07:00:00,27,0
2026-06-02 07:00:00,28,0
2026-06-02 07:00:00,29,0
2026-06-02 07:00:00,31,991.906738
2026-06-02 07:00:00,32,996.104858
2026-06-02 07:00:00,33,5.930298
2026-06-02 07:00:00,35,160.002441
2026-06-02 07:00:00,36,76
2026-06-02 07:00:00,37,0
2026-06-02 07:00:00,38,426
2026-06-02 07:00:00,39,0
2026-06-02 07:00:00,40,442.57132
2026-06-02 07:00:00,41,181.444824
2026-06-02 07:00:00,42,443.553101
2026-06-02 07:00:00,43,0
2026-06-02 07:00:00,44,0
2026-06-02 07:00:00,45,0
2026-06-02 07:00:00,46,4.108567
2026-06-02 07:00:00,47,5.596299
2026-06-02 07:00:00,48,0
2026-06-02 07:00:00,49,0
2026-06-02 07:00:00,50,0
2026-06-02 07:00:00,51,0
2026-06-02 07:00:00,52,436.11792
2026-06-02 07:00:00,53,0
2026-06-02 07:00:00,54,418.593018
2026-06-02 07:00:00,55,0
2026-06-02 07:00:00,56,0
2026-06-02 07:00:00,57,423.722229
2026-06-02 07:00:00,58,423.447571
2026-06-02 07:00:00,59,421.097595
2026-06-02 07:00:00,60,974
2026-06-02 07:00:00,61,975
2026-06-02 07:00:00,62,42.285061
2026-06-02 07:00:00,63,0
2026-06-02 07:00:00,64,0
2026-06-02 07:00:00,65,0
2026-06-02 07:00:00,66,0
2026-06-02 07:00:00,67,0
2026-06-02 07:00:00,68,0
2026-06-02 07:00:00,69,376.919434
2026-06-02 07:00:00,70,0
2026-06-02 07:00:00,71,0
2026-06-02 07:00:00,72,0
2026-06-02 07:00:00,73,0
2026-06-02 07:00:00,74,0
2026-06-02 07:00:00,75,0
2026-06-02 07:00:00,76,408.178528
2026-06-02 07:00:00,77,0
2026-06-02 07:00:00,78,399
2026-06-02 07:00:00,81,434.439209
2026-06-02 07:00:00,82,475.832397
2026-06-02 07:00:00,83,87.600342
2026-06-02 07:00:00,84,443.461426
2026-06-02 07:00:00,85,184.342529
2026-06-02 07:00:00,86,924.207642
2026-06-02 07:00:00,87,0
2026-06-02 07:00:00,88,0
2026-06-02 07:00:00,89,11.487305
2026-06-02 07:00:00,90,5.139465
2026-06-02 07:00:00,91,4.5047
2026-06-02 07:00:00,92,8.139282
2026-06-02 07:00:00,93,9.612854
2026-06-02 07:00:00,94,6.264221
2026-06-02 07:00:00,95,16.199829
2026-06-02 07:00:00,96,3.174324
2026-06-02 07:00:00,97,0
2026-06-02 07:00:00,98,0
2026-06-02 07:00:00,99,0
2026-06-02 07:00:00,100,33.421425
2026-06-02 07:00:00,101,0
2026-06-02 07:00:00,102,9.802399
2026-06-02 07:00:00,103,900
2026-06-02 07:00:00,104,952.211792
2026-06-02 07:00:00,105,0
2026-06-02 07:00:00,106,0
2026-06-02 07:00:00,107,0
2026-06-02 07:00:00,108,0
2026-06-02 07:00:00,109,0
2026-06-02 07:00:00,110,0
2026-06-02 07:00:00,111,0
2026-06-02 07:00:00,112,0
2026-06-02 07:00:00,113,0
2026-06-02 07:00:00,114,0
2026-06-02 07:00:00,115,0
2026-06-02 07:00:00,116,0
2026-06-02 07:00:00,117,0
2026-06-02 07:00:00,118,0
2026-06-02 07:00:00,119,0
2026-06-02 07:00:00,120,0
2026-06-02 07:00:00,121,0
2026-06-02 07:00:00,122,0
2026-06-02 07:00:00,123,0
2026-06-02 07:00:00,124,0
2026-06-02 07:00:00,125,5.013428
2026-06-02 07:00:00,126,0
2026-06-02 07:00:00,127,2.905884
2026-06-02 07:00:00,128,0
2026-06-02 07:00:00,130,0
2026-06-02 07:00:00,131,0
2026-06-02 07:00:00,132,553.074097
2026-06-02 07:00:00,133,166.382385
2026-06-02 07:00:00,134,103.366364
2026-06-02 07:00:00,135,9.711914
2026-06-02 07:00:00,136,9.773941
2026-06-02 07:00:00,137,1006.378418
2026-06-02 07:00:00,138,1001.251221
2026-06-02 07:00:00,139,981.682556
2026-06-02 07:00:00,140,977.106812
2026-06-02 07:00:00,141,0
2026-06-02 07:00:00,142,971.32666
2026-06-02 07:00:00,143,0
2026-06-02 07:00:00,144,305
2026-06-02 07:00:00,146,121.83429
2026-06-02 07:00:00,147,121.83429
2026-06-02 07:00:00,148,126.564514
2026-06-02 07:00:00,149,8.194824
2026-06-02 07:00:00,150,15.601562
2026-06-02 07:00:00,151,21.094482
2026-06-02 07:00:00,152,162.862915
2026-06-02 07:00:00,153,162.862915
2026-06-02 07:00:00,154,172.218079
2026-06-02 07:00:00,155,166.281555
2026-06-02 07:00:00,156,166.281555
2026-06-02 07:00:00,157,182.767715
2026-06-02 07:00:00,158,1.417511
2026-06-02 07:00:00,159,0
2026-06-02 07:00:00,160,4.312958
2026-06-02 07:00:00,161,0
2026-06-02 07:00:00,162,0
2026-06-02 07:00:00,163,0
2026-06-02 07:00:00,164,0
2026-06-02 07:00:00,165,0
2026-06-02 07:00:00,166,0
2026-06-02 07:00:00,167,0
2026-06-02 07:00:00,168,141.003906
2026-06-02 07:00:00,169,70.5
2026-06-02 07:00:00,170,6.460205
2026-06-02 07:00:00,171,645.588623
2026-06-02 07:00:00,172,0
2026-06-02 07:00:00,173,0
2026-06-02 07:00:00,174,39.940186
2026-06-02 07:00:00,175,11.313721
2026-06-02 07:00:00,178,6.131927
2026-06-02 07:00:00,179,7.671204
2026-06-02 07:00:00,180,12.526169
2026-06-02 07:00:00,181,10.533325
2026-06-02 07:00:00,182,11.338989
2026-06-02 07:00:00,183,0.03418
2026-06-02 07:00:00,184,0
2026-06-02 07:00:00,185,0
2026-06-02 07:00:00,186,0
2026-06-02 07:00:00,187,4.703674
2026-06-02 07:00:00,188,8.079773
2026-06-02 07:00:00,189,18.580017
2026-06-02 07:00:00,190,264.399994
2026-06-02 07:00:00,191,0
2026-06-02 07:00:00,192,0
2026-06-02 07:00:00,193,0
2026-06-02 07:00:00,194,3.598129
2026-06-02 07:00:00,195,4.841766
2026-06-02 07:00:00,196,89.042328
2026-06-02 07:00:00,197,0
2026-06-02 07:00:00,198,0
2026-06-02 07:00:00,199,0
2026-06-02 07:00:00,200,0
2026-06-02 07:00:00,201,0
2026-06-02 07:00:00,202,0
2026-06-02 07:00:00,203,1002.555359
2026-06-02 07:00:00,204,1000
2026-06-02 07:00:00,205,0
2026-06-02 07:00:00,206,0
2026-06-02 07:00:00,207,0
2026-06-02 07:00:00,208,0
2026-06-02 07:00:00,209,0
2026-06-02 07:00:00,210,0
2026-06-02 07:00:00,211,0
2026-06-02 07:00:00,212,1410
2026-06-02 07:00:00,213,1412
2026-06-02 07:00:00,214,0
2026-06-02 07:00:00,215,196
2026-06-02 07:00:00,216,196
2026-06-02 07:00:00,217,230
2026-06-02 07:00:00,218,0
2026-06-02 07:00:00,219,11.027431
2026-06-02 07:00:00,220,33.25835
2026-06-02 07:00:00,221,28.717674
2026-06-02 07:00:00,222,26.110107
2026-06-02 07:00:00,223,0
2026-06-02 07:00:00,224,0
2026-06-02 07:00:00,225,0
2026-06-02 07:00:00,226,0
2026-06-02 07:00:00,227,171.019623
2026-06-02 07:00:00,228,101.126892
2026-06-02 07:00:00,229,3.511658
2026-06-02 07:00:00,230,3.187866
2026-06-02 07:00:00,231,2.290527
2026-06-02 07:00:00,232,5.657867
2026-06-02 07:00:00,233,3.372894
2026-06-02 07:00:00,234,2.881836
2026-06-02 07:00:00,235,1.587463
2026-06-02 07:00:00,236,3.955688
2026-06-02 07:00:00,237,0
2026-06-02 07:00:00,238,3.511658
2026-06-02 07:00:00,239,0
2026-06-02 07:00:00,240,25.10376
2026-06-02 07:00:00,241,1.522827
2026-06-02 07:00:00,242,0
2026-06-02 07:00:00,245,0
2026-06-02 07:00:00,246,2.485367
2026-06-02 07:00:00,247,200
2026-06-02 07:00:00,248,100
2026-06-02 07:00:00,249,0
2026-06-02 07:00:00,250,0
2026-06-02 07:00:00,251,0
2026-06-02 07:00:00,254,3.301849
2026-06-02 07:00:00,255,9.992737
2026-06-02 07:00:00,256,120.216698
2026-06-02 07:00:00,257,0
2026-06-02 07:00:00,258,127.315262
2026-06-02 07:00:00,259,145.47702
2026-06-02 07:00:00,260,0
2026-06-02 07:00:00,261,0
2026-06-02 07:00:00,262,6.814087
2026-06-02 07:00:00,263,116.672302
2026-06-02 07:00:00,264,57.318726
2026-06-02 07:00:00,265,257.948517
2026-06-02 07:00:00,266,267.6763
2026-06-02 07:00:00,267,262.382996
2026-06-02 07:00:00,268,130.002747
2026-06-02 07:00:00,269,85
2026-06-02 07:00:00,270,219.602661
2026-06-02 07:00:00,271,70.895142
2026-06-02 07:00:00,272,150
2026-06-02 07:00:00,273,120
2026-06-02 07:00:00,274,150
2026-06-02 07:00:00,275,120
2026-06-02 07:00:00,276,194.047852
2026-06-02 07:00:00,277,194.047852
2026-06-02 07:00:00,278,223.749146
2026-06-02 07:00:00,279,0
2026-06-02 07:00:00,280,0
2026-06-02 07:00:00,281,188
2026-06-02 07:00:00,282,188
2026-06-02 07:00:00,283,200
2026-06-02 07:00:00,287,11.894895
2026-06-02 07:00:00,288,11.638538
2026-06-02 07:00:00,289,2.322154
2026-06-02 07:00:00,290,9.97139
2026-06-02 07:00:00,291,9.924468
2026-06-02 07:00:00,292,54.026855
2026-06-02 07:00:00,293,3.076172
2026-06-02 07:00:00,294,21.211487
2026-06-02 07:00:00,295,22.888123
2026-06-02 07:00:00,296,14.750305
2026-06-02 07:00:00,297,231.974243
2026-06-02 07:00:00,298,96.508865
2026-06-02 07:00:00,299,0
2026-06-02 07:00:00,300,0
2026-06-02 07:00:00,301,0
2026-06-02 07:00:00,302,11.527985
2026-06-02 07:00:00,303,8.975876
2026-06-02 07:00:00,304,3.104874
2026-06-02 07:00:00,305,12.301849
2026-06-02 07:00:00,306,9.21048
2026-06-02 07:00:00,307,20.88382
2026-06-02 07:00:00,308,30.024109
2026-06-02 07:00:00,309,4.724274
2026-06-02 07:00:00,310,18.884857
2026-06-02 07:00:00,311,0.939972
2026-06-02 07:00:00,312,0
2026-06-02 07:00:00,313,0
2026-06-02 07:00:00,314,0
2026-06-02 07:00:00,315,0
2026-06-02 07:00:00,316,5.945007
2026-06-02 07:00:00,317,22.547058
2026-06-02 07:00:00,318,143.430908
2026-06-02 07:00:00,319,67.134613
2026-06-02 07:00:00,320,26.5755
2026-06-02 07:00:00,321,22.211365
2026-06-02 07:00:00,322,0
2026-06-02 07:00:00,323,1.415253
2026-06-02 07:00:00,324,2.410156
2026-06-02 07:00:00,325,9.577332
2026-06-02 07:00:00,326,72.619858
2026-06-02 07:00:00,327,9.75174
2026-06-02 07:00:00,328,112.303452
2026-06-02 07:00:00,329,5.784332
2026-06-02 07:00:00,330,11.030518
2026-06-02 07:00:00,331,65.210419
2026-06-02 07:00:00,332,221.011993
2026-06-02 07:00:00,333,41.151733
2026-06-02 07:00:00,334,207.00705
2026-06-02 07:00:00,335,2.468948
2026-06-02 07:00:00,336,2.781761
2026-06-02 07:00:00,337,3.323467
2026-06-02 07:00:00,338,0
2026-06-02 07:00:00,339,0
2026-06-02 07:00:00,340,0
2026-06-02 07:00:00,341,48.261971
2026-06-02 07:00:00,342,47.712639
2026-06-02 07:00:00,343,6.657612
2026-06-02 07:00:00,344,119.995728
2026-06-02 07:00:00,345,119.995728
2026-06-02 07:00:00,346,122
2026-06-02 07:00:00,347,7.338867
2026-06-02 07:00:00,348,2.637115
2026-06-02 07:00:00,349,31.249054
2026-06-02 07:00:00,350,122
2026-06-02 07:00:00,351,122
2026-06-02 07:00:00,352,136
2026-06-02 07:00:00,353,43.637665
2026-06-02 07:00:00,354,43.895142
2026-06-02 07:00:00,355,22.427277
2026-06-02 07:00:00,356,2.178398
2026-06-02 07:00:00,357,0
2026-06-02 07:00:00,358,0
2026-06-02 07:00:00,359,535.993469
2026-06-02 07:00:00,360,740
2026-06-02 07:00:00,361,1.891052
2026-06-02 07:00:00,362,7.368515
2026-06-02 07:00:00,363,5.069855
2026-06-02 07:00:00,364,2.842087
2026-06-02 07:00:00,365,0
2026-06-02 07:00:00,366,0
2026-06-02 07:00:00,367,649.014282
2026-06-02 07:00:00,368,0
2026-06-02 07:00:00,369,0
2026-06-02 07:00:00,370,1.726135
2026-06-02 07:00:00,371,4.909851
2026-06-02 07:00:00,372,9.736023
2026-06-02 07:00:00,373,0
2026-06-02 07:00:00,374,0
2026-06-02 07:00:00,375,0
2026-06-02 07:00:00,376,0
2026-06-02 07:00:00,377,161.747177
2026-06-02 07:00:00,378,138.914764
2026-06-02 07:00:00,380,6.303772
2026-06-02 07:00:00,381,90.843414
2026-06-02 07:00:00,382,0
2026-06-02 07:00:00,383,129.271835
2026-06-02 07:00:00,384,0
2026-06-02 07:00:00,385,0
2026-06-02 07:00:00,386,0
2026-06-02 07:00:00,387,0
2026-06-02 07:00:00,388,250.59375
2026-06-02 07:00:00,389,189.796875
2026-06-02 07:00:00,390,13.710938
2026-06-02 07:00:00,391,4.546875
2026-06-02 07:00:00,392,25
2026-06-02 07:00:00,393,0
2026-06-02 07:00:00,394,0
2026-06-02 07:00:00,395,0
2026-06-02 07:00:00,396,0
2026-06-02 07:00:00,397,0
2026-06-02 07:00:00,398,0
2026-06-02 07:00:00,399,0
2026-06-02 07:00:00,400,0
2026-06-02 07:00:00,401,0
2026-06-02 07:00:00,402,0
2026-06-02 07:00:00,403,0
2026-06-02 07:00:00,404,0
2026-06-02 07:00:00,405,0
2026-06-02 07:00:00,406,0
2026-06-02 07:00:00,407,0
2026-06-02 07:00:00,408,17.928955
2026-06-02 07:00:00,409,18.262207
2026-06-02 07:00:00,410,21.262184
2026-06-02 07:00:00,411,21.084641
2026-06-02 07:00:00,412,0
2026-06-02 07:00:00,413,3.055244
2026-06-02 07:00:00,414,0
2026-06-02 07:00:00,415,957
2026-06-02 07:00:00,416,378.656219
2026-06-02 07:00:00,417,0
2026-06-02 07:00:00,418,260.008545
2026-06-02 07:00:00,419,0
2026-06-02 07:00:00,420,971.970276
2026-06-02 07:00:00,421,0
2026-06-02 07:00:00,422,900
2026-06-02 07:00:00,423,1.498962
2026-06-02 07:00:00,424,3.245972
2026-06-02 07:00:00,425,1.887741
2026-06-02 07:00:00,426,3.989044
2026-06-02 07:00:00,427,34.486511
2026-06-02 07:00:00,428,85.369438
2026-06-02 07:00:00,429,84.655876
2026-06-02 07:00:00,430,40.336365
2026-06-02 07:00:00,431,0
2026-06-02 07:00:00,432,0
2026-06-02 07:00:00,433,0
2026-06-02 07:00:00,434,0.669083
2026-06-02 07:00:00,435,0.980988
2026-06-02 07:00:00,436,4.117065
2026-06-02 07:00:00,437,115
2026-06-02 07:00:00,438,115
2026-06-02 07:00:00,439,186
2026-06-02 07:00:00,440,115
2026-06-02 07:00:00,441,115
2026-06-02 07:00:00,442,186
2026-06-02 07:00:00,443,9.415955
2026-06-02 07:00:00,444,87.950439
2026-06-02 07:00:00,445,13.979065
2026-06-02 07:00:00,446,187.896362
2026-06-02 07:00:00,447,187.896362
2026-06-02 07:00:00,448,204
2026-06-02 07:00:00,449,115.002899
2026-06-02 07:00:00,450,6.997894
2026-06-02 07:00:00,451,2.954193
2026-06-02 07:00:00,452,190
2026-06-02 07:00:00,453,190
2026-06-02 07:00:00,454,190
2026-06-02 07:00:00,455,193.449097
2026-06-02 07:00:00,456,4.716309
2026-06-02 07:00:00,457,3.550171
2026-06-02 07:00:00,458,4.08078
2026-06-02 07:00:00,459,93.73761
2026-06-02 07:00:00,460,41.30069
2026-06-02 07:00:00,461,40
2026-06-02 07:00:00,462,0
2026-06-02 07:00:00,463,9.844818
2026-06-02 07:00:00,464,21.307831
2026-06-02 07:00:00,465,984.893616
2026-06-02 07:00:00,466,0
2026-06-02 07:00:00,467,970.342285
2026-06-02 07:00:00,468,0
2026-06-02 07:00:00,470,0
2026-06-02 07:00:00,471,979.131348
2026-06-02 07:00:00,472,0
2026-06-02 07:00:00,473,0
2026-06-02 07:00:00,474,53.338623
2026-06-02 07:00:00,475,51.435181
2026-06-02 07:00:00,476,4.648071
2026-06-02 07:00:00,477,0
2026-06-02 07:00:00,478,0
2026-06-02 07:00:00,479,1424.064819
2026-06-02 07:00:00,480,1428.475952
2026-06-02 07:00:00,481,140
2026-06-02 07:00:00,482,108
2026-06-02 07:00:00,570,0
2026-06-02 07:00:00,571,0
2026-06-02 07:00:00,572,0
2026-06-02 07:00:00,573,0
2026-06-02 07:00:00,574,0
2026-06-02 07:00:00,575,0
2026-06-02 07:00:00,576,0
2026-06-02 07:00:00,577,0
2026-06-02 07:00:00,578,0
2026-06-02 07:00:00,579,0
2026-06-02 07:00:00,580,0
2026-06-02 07:00:00,581,0
2026-06-02 07:00:00,582,0
2026-06-02 07:00:00,583,0
2026-06-02 07:00:00,584,0
2026-06-02 07:00:00,585,0
2026-06-02 07:00:00,586,0
2026-06-02 07:00:00,587,0
2026-06-02 07:00:00,588,0
2026-06-02 07:00:00,589,0
2026-06-02 07:00:00,590,0
2026-06-02 07:00:00,591,0
2026-06-02 07:00:00,592,0
2026-06-02 07:00:00,593,0
2026-06-02 07:00:00,594,0
2026-06-02 07:00:00,595,0
2026-06-02 07:00:00,596,0
2026-06-02 07:00:00,597,0
2026-06-02 07:00:00,598,0
2026-06-02 07:00:00,599,0
2026-06-02 07:00:00,600,0
2026-06-02 07:00:00,601,0
2026-06-02 07:00:00,602,0
2026-06-02 07:00:00,603,0
2026-06-02 07:05:00,2,40.000244
2026-06-02 07:05:00,3,0
2026-06-02 07:05:00,4,0
2026-06-02 07:05:00,5,464.735291
2026-06-02 07:05:00,6,427.223145
2026-06-02 07:05:00,7,430.000732
2026-06-02 07:05:00,8,434.021973
2026-06-02 07:05:00,9,428.571411
2026-06-02 07:05:00,10,0
2026-06-02 07:05:00,11,454.860229
2026-06-02 07:05:00,13,0
2026-06-02 07:05:00,14,333.802399
2026-06-02 07:05:00,15,494.943115
2026-06-02 07:05:00,16,480.22229
2026-06-02 07:05:00,17,479.98053
2026-06-02 07:05:00,18,0
2026-06-02 07:05:00,19,3.532326
2026-06-02 07:05:00,20,0
2026-06-02 07:05:00,21,462.923096
2026-06-02 07:05:00,22,165.211945
2026-06-02 07:05:00,23,194
2026-06-02 07:05:00,24,165.211945
2026-06-02 07:05:00,27,0
2026-06-02 07:05:00,28,0
2026-06-02 07:05:00,29,0
2026-06-02 07:05:00,31,990.89032
2026-06-02 07:05:00,32,998.181824
2026-06-02 07:05:00,33,5.930298
2026-06-02 07:05:00,35,160.002441
2026-06-02 07:05:00,36,76
2026-06-02 07:05:00,37,0
2026-06-02 07:05:00,38,426
2026-06-02 07:05:00,39,0
2026-06-02 07:05:00,40,470
2026-06-02 07:05:00,41,180.758057
2026-06-02 07:05:00,42,449.687378
2026-06-02 07:05:00,43,0
2026-06-02 07:05:00,44,0
2026-06-02 07:05:00,45,0
2026-06-02 07:05:00,46,4.108567
2026-06-02 07:05:00,47,5.596299
2026-06-02 07:05:00,48,0
2026-06-02 07:05:00,49,0
2026-06-02 07:05:00,50,0
2026-06-02 07:05:00,51,0
2026-06-02 07:05:00,52,468.69342
2026-06-02 07:05:00,53,0
2026-06-02 07:05:00,54,430
2026-06-02 07:05:00,55,0
2026-06-02 07:05:00,56,0
2026-06-02 07:05:00,57,459.001587
2026-06-02 07:05:00,58,430
2026-06-02 07:05:00,59,438.67627
2026-06-02 07:05:00,60,974
2026-06-02 07:05:00,61,975
2026-06-02 07:05:00,62,42.171242
2026-06-02 07:05:00,63,0
2026-06-02 07:05:00,64,0
2026-06-02 07:05:00,65,0
2026-06-02 07:05:00,66,0
2026-06-02 07:05:00,67,0
2026-06-02 07:05:00,68,0
2026-06-02 07:05:00,69,373.287842
2026-06-02 07:05:00,70,0
2026-06-02 07:05:00,71,0
2026-06-02 07:05:00,72,0
2026-06-02 07:05:00,73,0
2026-06-02 07:05:00,74,0
2026-06-02 07:05:00,75,0
2026-06-02 07:05:00,76,408.350891
2026-06-02 07:05:00,77,0
2026-06-02 07:05:00,78,399
2026-06-02 07:05:00,81,431.784119
2026-06-02 07:05:00,82,479.311523
2026-06-02 07:05:00,83,87.600342
2026-06-02 07:05:00,84,438.792236
2026-06-02 07:05:00,85,184.342529
2026-06-02 07:05:00,86,972.136841
2026-06-02 07:05:00,87,0
2026-06-02 07:05:00,88,0
2026-06-02 07:05:00,89,11.487305
2026-06-02 07:05:00,90,5.139465
2026-06-02 07:05:00,91,4.5047
2026-06-02 07:05:00,92,8.139282
2026-06-02 07:05:00,93,9.612854
2026-06-02 07:05:00,94,6.264221
2026-06-02 07:05:00,95,16.199829
2026-06-02 07:05:00,96,3.174324
2026-06-02 07:05:00,97,0
2026-06-02 07:05:00,98,0
2026-06-02 07:05:00,99,0
2026-06-02 07:05:00,100,33.860901
2026-06-02 07:05:00,101,0
2026-06-02 07:05:00,102,9.40451
2026-06-02 07:05:00,103,873.039429
2026-06-02 07:05:00,104,952.669678
2026-06-02 07:05:00,105,0
2026-06-02 07:05:00,106,0
2026-06-02 07:05:00,107,0
2026-06-02 07:05:00,108,0
2026-06-02 07:05:00,109,0
2026-06-02 07:05:00,110,0
2026-06-02 07:05:00,111,0
2026-06-02 07:05:00,112,0
2026-06-02 07:05:00,113,0
2026-06-02 07:05:00,114,0
2026-06-02 07:05:00,115,0
2026-06-02 07:05:00,116,0
2026-06-02 07:05:00,117,0
2026-06-02 07:05:00,118,0
2026-06-02 07:05:00,119,0
2026-06-02 07:05:00,120,0
2026-06-02 07:05:00,121,0
2026-06-02 07:05:00,122,0
2026-06-02 07:05:00,123,0
2026-06-02 07:05:00,124,0
2026-06-02 07:05:00,125,5.013428
2026-06-02 07:05:00,126,0
2026-06-02 07:05:00,127,2.905884
2026-06-02 07:05:00,128,0
2026-06-02 07:05:00,130,0
2026-06-02 07:05:00,131,0
2026-06-02 07:05:00,132,554.035461
2026-06-02 07:05:00,133,171.855591
2026-06-02 07:05:00,134,104.161072
2026-06-02 07:05:00,135,9.670944
2026-06-02 07:05:00,136,9.71489
2026-06-02 07:05:00,137,1007.843262
2026-06-02 07:05:00,138,1004.18103
2026-06-02 07:05:00,139,981.682556
2026-06-02 07:05:00,140,977.106812
2026-06-02 07:05:00,141,0
2026-06-02 07:05:00,142,972.595215
2026-06-02 07:05:00,143,0
2026-06-02 07:05:00,144,305
2026-06-02 07:05:00,146,109.997025
2026-06-02 07:05:00,147,109.997025
2026-06-02 07:05:00,148,106
2026-06-02 07:05:00,149,8.194824
2026-06-02 07:05:00,150,15.601562
2026-06-02 07:05:00,151,21.094482
2026-06-02 07:05:00,152,137.393661
2026-06-02 07:05:00,153,137.393661
2026-06-02 07:05:00,154,149.008896
2026-06-02 07:05:00,155,151.2798
2026-06-02 07:05:00,156,151.2798
2026-06-02 07:05:00,157,167.67244
2026-06-02 07:05:00,158,1.417511
2026-06-02 07:05:00,159,0
2026-06-02 07:05:00,160,4.312958
2026-06-02 07:05:00,161,0
2026-06-02 07:05:00,162,0
2026-06-02 07:05:00,163,0
2026-06-02 07:05:00,164,0
2026-06-02 07:05:00,165,0
2026-06-02 07:05:00,166,0
2026-06-02 07:05:00,167,0
2026-06-02 07:05:00,168,141.003906
2026-06-02 07:05:00,169,70.5
2026-06-02 07:05:00,170,6.460205
2026-06-02 07:05:00,171,645.588623
2026-06-02 07:05:00,172,0
2026-06-02 07:05:00,173,0
2026-06-02 07:05:00,174,39.940186
2026-06-02 07:05:00,175,11.313721
2026-06-02 07:05:00,178,6.131927
2026-06-02 07:05:00,179,7.671204
2026-06-02 07:05:00,180,12.526169
2026-06-02 07:05:00,181,10.533325
2026-06-02 07:05:00,182,11.338989
2026-06-02 07:05:00,183,0.03418
2026-06-02 07:05:00,184,0
2026-06-02 07:05:00,185,0
2026-06-02 07:05:00,186,0
2026-06-02 07:05:00,187,4.703674
2026-06-02 07:05:00,188,8.079773
2026-06-02 07:05:00,189,18.580017
2026-06-02 07:05:00,190,264.399994
2026-06-02 07:05:00,191,0
2026-06-02 07:05:00,192,0
2026-06-02 07:05:00,193,0
2026-06-02 07:05:00,194,3.598129
2026-06-02 07:05:00,195,4.841766
2026-06-02 07:05:00,196,89.042328
2026-06-02 07:05:00,197,0
2026-06-02 07:05:00,198,0
2026-06-02 07:05:00,199,0
2026-06-02 07:05:00,200,0
2026-06-02 07:05:00,201,0
2026-06-02 07:05:00,202,0
2026-06-02 07:05:00,203,1003.731628
2026-06-02 07:05:00,204,1000
2026-06-02 07:05:00,205,0
2026-06-02 07:05:00,206,0
2026-06-02 07:05:00,207,0
2026-06-02 07:05:00,208,0
2026-06-02 07:05:00,209,0
2026-06-02 07:05:00,210,0
2026-06-02 07:05:00,211,0
2026-06-02 07:05:00,212,1410
2026-06-02 07:05:00,213,1412
2026-06-02 07:05:00,214,0
2026-06-02 07:05:00,215,196
2026-06-02 07:05:00,216,196
2026-06-02 07:05:00,217,230
2026-06-02 07:05:00,218,0
2026-06-02 07:05:00,219,10
2026-06-02 07:05:00,220,33.135063
2026-06-02 07:05:00,221,28.717674
2026-06-02 07:05:00,222,26.110107
2026-06-02 07:05:00,223,0
2026-06-02 07:05:00,224,0
2026-06-02 07:05:00,225,0
2026-06-02 07:05:00,226,0
2026-06-02 07:05:00,227,171.050903
2026-06-02 07:05:00,228,101.030762
2026-06-02 07:05:00,229,3.511658
2026-06-02 07:05:00,230,3.187866
2026-06-02 07:05:00,231,2.290527
2026-06-02 07:05:00,232,5.657867
2026-06-02 07:05:00,233,3.372894
2026-06-02 07:05:00,234,2.881836
2026-06-02 07:05:00,235,1.587463
2026-06-02 07:05:00,236,3.955688
2026-06-02 07:05:00,237,0
2026-06-02 07:05:00,238,3.511658
2026-06-02 07:05:00,239,0
2026-06-02 07:05:00,240,25.180054
2026-06-02 07:05:00,241,1.522827
2026-06-02 07:05:00,242,0
2026-06-02 07:05:00,245,0
2026-06-02 07:05:00,246,2.485367
2026-06-02 07:05:00,247,200
2026-06-02 07:05:00,248,100
2026-06-02 07:05:00,249,0
2026-06-02 07:05:00,250,0
2026-06-02 07:05:00,251,0
2026-06-02 07:05:00,254,3.301849
2026-06-02 07:05:00,255,9.992737
2026-06-02 07:05:00,256,99.004486
2026-06-02 07:05:00,257,0
2026-06-02 07:05:00,258,99.004486
2026-06-02 07:05:00,259,130
2026-06-02 07:05:00,260,0
2026-06-02 07:05:00,261,0
2026-06-02 07:05:00,262,10.579956
2026-06-02 07:05:00,263,115.988831
2026-06-02 07:05:00,264,64.772522
2026-06-02 07:05:00,265,257.467865
2026-06-02 07:05:00,266,267.310089
2026-06-02 07:05:00,267,261.505951
2026-06-02 07:05:00,268,130.002747
2026-06-02 07:05:00,269,85
2026-06-02 07:05:00,270,219.77356
2026-06-02 07:05:00,271,71.108765
2026-06-02 07:05:00,272,150
2026-06-02 07:05:00,273,120
2026-06-02 07:05:00,274,150
2026-06-02 07:05:00,275,120
2026-06-02 07:05:00,276,235.47168
2026-06-02 07:05:00,277,242.017944
2026-06-02 07:05:00,278,228.513428
2026-06-02 07:05:00,279,0
2026-06-02 07:05:00,280,0
2026-06-02 07:05:00,281,188
2026-06-02 07:05:00,282,188
2026-06-02 07:05:00,283,200
2026-06-02 07:05:00,287,11.90344
2026-06-02 07:05:00,288,11.686148
2026-06-02 07:05:00,289,2.321543
2026-06-02 07:05:00,290,10.024719
2026-06-02 07:05:00,291,9.931106
2026-06-02 07:05:00,292,54.026855
2026-06-02 07:05:00,293,3.076172
2026-06-02 07:05:00,294,21.211487
2026-06-02 07:05:00,295,22.888123
2026-06-02 07:05:00,296,14.750305
2026-06-02 07:05:00,297,222.24646
2026-06-02 07:05:00,298,96.58577
2026-06-02 07:05:00,299,0
2026-06-02 07:05:00,300,0
2026-06-02 07:05:00,301,0
2026-06-02 07:05:00,302,11.527985
2026-06-02 07:05:00,303,8.975876
2026-06-02 07:05:00,304,3.104874
2026-06-02 07:05:00,305,12.301849
2026-06-02 07:05:00,306,9.21048
2026-06-02 07:05:00,307,20.88382
2026-06-02 07:05:00,308,31.321167
2026-06-02 07:05:00,309,16.138184
2026-06-02 07:05:00,310,25.919373
2026-06-02 07:05:00,311,9.637756
2026-06-02 07:05:00,312,0
2026-06-02 07:05:00,313,0
2026-06-02 07:05:00,314,0
2026-06-02 07:05:00,315,0
2026-06-02 07:05:00,316,5.945007
2026-06-02 07:05:00,317,22.547058
2026-06-02 07:05:00,318,141.874451
2026-06-02 07:05:00,319,67.577148
2026-06-02 07:05:00,320,28.788116
2026-06-02 07:05:00,321,22.211365
2026-06-02 07:05:00,322,0
2026-06-02 07:05:00,323,1.415253
2026-06-02 07:05:00,324,2.410156
2026-06-02 07:05:00,325,9.577332
2026-06-02 07:05:00,326,112.255768
2026-06-02 07:05:00,327,9.75174
2026-06-02 07:05:00,328,112.303452
2026-06-02 07:05:00,329,5.784332
2026-06-02 07:05:00,330,45.239868
2026-06-02 07:05:00,331,65.54422
2026-06-02 07:05:00,332,221.011993
2026-06-02 07:05:00,333,40.639038
2026-06-02 07:05:00,334,207.00705
2026-06-02 07:05:00,335,48.033089
2026-06-02 07:05:00,336,48.117012
2026-06-02 07:05:00,337,3.323467
2026-06-02 07:05:00,338,0
2026-06-02 07:05:00,339,0
2026-06-02 07:05:00,340,0
2026-06-02 07:05:00,341,45.828125
2026-06-02 07:05:00,342,45.515305
2026-06-02 07:05:00,343,24.495682
2026-06-02 07:05:00,344,119.995728
2026-06-02 07:05:00,345,119.995728
2026-06-02 07:05:00,346,122
2026-06-02 07:05:00,347,7.338867
2026-06-02 07:05:00,348,2.637115
2026-06-02 07:05:00,349,31.249054
2026-06-02 07:05:00,350,122
2026-06-02 07:05:00,351,122
2026-06-02 07:05:00,352,136
2026-06-02 07:05:00,353,43.227539
2026-06-02 07:05:00,354,43.485046
2026-06-02 07:05:00,355,22.427277
2026-06-02 07:05:00,356,2.178398
2026-06-02 07:05:00,357,0
2026-06-02 07:05:00,358,0
2026-06-02 07:05:00,359,561.766418
2026-06-02 07:05:00,360,740
2026-06-02 07:05:00,361,1.891052
2026-06-02 07:05:00,362,7.368515
2026-06-02 07:05:00,363,5.069855
2026-06-02 07:05:00,364,2.842087
2026-06-02 07:05:00,365,0
2026-06-02 07:05:00,366,0
2026-06-02 07:05:00,367,639.255676
2026-06-02 07:05:00,368,0
2026-06-02 07:05:00,369,0
2026-06-02 07:05:00,370,1.726135
2026-06-02 07:05:00,371,4.909851
2026-06-02 07:05:00,372,9.736023
2026-06-02 07:05:00,373,0
2026-06-02 07:05:00,374,0
2026-06-02 07:05:00,375,0
2026-06-02 07:05:00,376,0
2026-06-02 07:05:00,377,161.360367
2026-06-02 07:05:00,378,138.756073
2026-06-02 07:05:00,380,6.303772
2026-06-02 07:05:00,381,90.747284
2026-06-02 07:05:00,382,0
2026-06-02 07:05:00,383,123.103271
2026-06-02 07:05:00,384,0
2026-06-02 07:05:00,385,0
2026-06-02 07:05:00,386,0
2026-06-02 07:05:00,387,0
2026-06-02 07:05:00,388,250.59375
2026-06-02 07:05:00,389,189.796875
2026-06-02 07:05:00,390,13.710938
2026-06-02 07:05:00,391,4.546875
2026-06-02 07:05:00,392,25
2026-06-02 07:05:00,393,0
2026-06-02 07:05:00,394,0
2026-06-02 07:05:00,395,0
2026-06-02 07:05:00,396,0
2026-06-02 07:05:00,397,0
2026-06-02 07:05:00,398,0
2026-06-02 07:05:00,399,0
2026-06-02 07:05:00,400,0
2026-06-02 07:05:00,401,0
2026-06-02 07:05:00,402,0
2026-06-02 07:05:00,403,0
2026-06-02 07:05:00,404,0
2026-06-02 07:05:00,405,0
2026-06-02 07:05:00,406,0
2026-06-02 07:05:00,407,0
2026-06-02 07:05:00,408,17.749512
2026-06-02 07:05:00,409,17.956299
2026-06-02 07:05:00,410,21.231361
2026-06-02 07:05:00,411,21.426168
2026-06-02 07:05:00,412,0
2026-06-02 07:05:00,413,3.055244
2026-06-02 07:05:00,414,0
2026-06-02 07:05:00,415,957
2026-06-02 07:05:00,416,380.899384
2026-06-02 07:05:00,417,0
2026-06-02 07:05:00,418,260.008545
2026-06-02 07:05:00,419,0
2026-06-02 07:05:00,420,990
2026-06-02 07:05:00,421,0
2026-06-02 07:05:00,422,900
2026-06-02 07:05:00,423,1.498962
2026-06-02 07:05:00,424,3.245972
2026-06-02 07:05:00,425,1.887741
2026-06-02 07:05:00,426,3.989044
2026-06-02 07:05:00,427,34.486511
2026-06-02 07:05:00,428,84.444275
2026-06-02 07:05:00,429,84.006294
2026-06-02 07:05:00,430,41.104065
2026-06-02 07:05:00,431,0
2026-06-02 07:05:00,432,0
2026-06-02 07:05:00,433,0
2026-06-02 07:05:00,434,7.757324
2026-06-02 07:05:00,435,0.980988
2026-06-02 07:05:00,436,4.117065
2026-06-02 07:05:00,437,115
2026-06-02 07:05:00,438,115
2026-06-02 07:05:00,439,186
2026-06-02 07:05:00,440,115
2026-06-02 07:05:00,441,115
2026-06-02 07:05:00,442,186
2026-06-02 07:05:00,443,9.415955
2026-06-02 07:05:00,444,90.257629
2026-06-02 07:05:00,445,13.979065
2026-06-02 07:05:00,446,187.896362
2026-06-02 07:05:00,447,187.896362
2026-06-02 07:05:00,448,204
2026-06-02 07:05:00,449,114.636688
2026-06-02 07:05:00,450,6.997894
2026-06-02 07:05:00,451,24.164551
2026-06-02 07:05:00,452,190
2026-06-02 07:05:00,453,190
2026-06-02 07:05:00,454,190
2026-06-02 07:05:00,455,193.114136
2026-06-02 07:05:00,456,21.21463
2026-06-02 07:05:00,457,3.550171
2026-06-02 07:05:00,458,33.497559
2026-06-02 07:05:00,459,97.463928
2026-06-02 07:05:00,460,41.30069
2026-06-02 07:05:00,461,30
2026-06-02 07:05:00,462,0
2026-06-02 07:05:00,463,9.844818
2026-06-02 07:05:00,464,21.307831
2026-06-02 07:05:00,465,984.893616
2026-06-02 07:05:00,466,0
2026-06-02 07:05:00,467,970.562012
2026-06-02 07:05:00,468,0
2026-06-02 07:05:00,470,0
2026-06-02 07:05:00,471,979.131348
2026-06-02 07:05:00,472,0
2026-06-02 07:05:00,473,0
2026-06-02 07:05:00,474,53.338623
2026-06-02 07:05:00,475,51.435181
2026-06-02 07:05:00,476,4.648071
2026-06-02 07:05:00,477,0
2026-06-02 07:05:00,478,0
2026-06-02 07:05:00,479,1424.579468
2026-06-02 07:05:00,480,1423.182495
2026-06-02 07:05:00,481,140
2026-06-02 07:05:00,482,108
2026-06-02 07:05:00,570,0
2026-06-02 07:05:00,571,0
2026-06-02 07:05:00,572,0
2026-06-02 07:05:00,573,0
2026-06-02 07:05:00,574,0
2026-06-02 07:05:00,575,0
2026-06-02 07:05:00,576,0
2026-06-02 07:05:00,577,0
2026-06-02 07:05:00,578,0
2026-06-02 07:05:00,579,0
2026-06-02 07:05:00,580,0
2026-06-02 07:05:00,581,0
2026-06-02 07:05:00,582,0
2026-06-02 07:05:00,583,0
2026-06-02 07:05:00,584,0
2026-06-02 07:05:00,585,0
2026-06-02 07:05:00,586,0
2026-06-02 07:05:00,587,0
2026-06-02 07:05:00,588,0
2026-06-02 07:05:00,589,0
2026-06-02 07:05:00,590,0
2026-06-02 07:05:00,591,0
2026-06-02 07:05:00,592,0
2026-06-02 07:05:00,593,0
2026-06-02 07:05:00,594,0
2026-06-02 07:05:00,595,0
2026-06-02 07:05:00,596,0
2026-06-02 07:05:00,597,0
2026-06-02 07:05:00,598,0
2026-06-02 07:05:00,599,0
2026-06-02 07:05:00,600,0
2026-06-02 07:05:00,601,0
2026-06-02 07:05:00,602,0
2026-06-02 07:05:00,603,0
2026-06-02 07:10:00,2,50
2026-06-02 07:10:00,3,0
2026-06-02 07:10:00,4,0
2026-06-02 07:10:00,5,470
2026-06-02 07:10:00,6,442.39856
2026-06-02 07:10:00,7,446.266479
2026-06-02 07:10:00,8,449.570312
2026-06-02 07:10:00,9,442.685425
2026-06-02 07:10:00,10,0
2026-06-02 07:10:00,11,470
2026-06-02 07:10:00,13,0
2026-06-02 07:10:00,14,333.802399
2026-06-02 07:10:00,15,520
2026-06-02 07:10:00,16,493.821594
2026-06-02 07:10:00,17,481.887146
2026-06-02 07:10:00,18,0
2026-06-02 07:10:00,19,4.445023
2026-06-02 07:10:00,20,0
2026-06-02 07:10:00,21,457.635742
2026-06-02 07:10:00,22,165.211945
2026-06-02 07:10:00,23,194
2026-06-02 07:10:00,24,165.211945
2026-06-02 07:10:00,27,0
2026-06-02 07:10:00,28,0
2026-06-02 07:10:00,29,0
2026-06-02 07:10:00,31,990.89032
2026-06-02 07:10:00,32,995.044312
2026-06-02 07:10:00,33,5.930298
2026-06-02 07:10:00,35,160.002441
2026-06-02 07:10:00,36,76
2026-06-02 07:10:00,37,0
2026-06-02 07:10:00,38,426
2026-06-02 07:10:00,39,0
2026-06-02 07:10:00,40,470
2026-06-02 07:10:00,41,182.039795
2026-06-02 07:10:00,42,460
2026-06-02 07:10:00,43,0
2026-06-02 07:10:00,44,0
2026-06-02 07:10:00,45,0
2026-06-02 07:10:00,46,4.108567
2026-06-02 07:10:00,47,5.596299
2026-06-02 07:10:00,48,0
2026-06-02 07:10:00,49,0
2026-06-02 07:10:00,50,0
2026-06-02 07:10:00,51,0
2026-06-02 07:10:00,52,470
2026-06-02 07:10:00,53,0
2026-06-02 07:10:00,54,430
2026-06-02 07:10:00,55,0
2026-06-02 07:10:00,56,0
2026-06-02 07:10:00,57,470
2026-06-02 07:10:00,58,430
2026-06-02 07:10:00,59,447.190918
2026-06-02 07:10:00,60,974
2026-06-02 07:10:00,61,975
2026-06-02 07:10:00,62,42.435791
2026-06-02 07:10:00,63,0
2026-06-02 07:10:00,64,0
2026-06-02 07:10:00,65,0
2026-06-02 07:10:00,66,0
2026-06-02 07:10:00,67,0
2026-06-02 07:10:00,68,0
2026-06-02 07:10:00,69,374.996826
2026-06-02 07:10:00,70,0
2026-06-02 07:10:00,71,0
2026-06-02 07:10:00,72,0
2026-06-02 07:10:00,73,0
2026-06-02 07:10:00,74,0
2026-06-02 07:10:00,75,0
2026-06-02 07:10:00,76,407.690186
2026-06-02 07:10:00,77,0
2026-06-02 07:10:00,78,399
2026-06-02 07:10:00,81,450.247803
2026-06-02 07:10:00,82,475.832397
2026-06-02 07:10:00,83,87.600342
2026-06-02 07:10:00,84,450.877686
2026-06-02 07:10:00,85,184.342529
2026-06-02 07:10:00,86,1000
2026-06-02 07:10:00,87,0
2026-06-02 07:10:00,88,0
2026-06-02 07:10:00,89,11.487305
2026-06-02 07:10:00,90,5.139465
2026-06-02 07:10:00,91,4.5047
2026-06-02 07:10:00,92,8.139282
2026-06-02 07:10:00,93,9.612854
2026-06-02 07:10:00,94,6.264221
2026-06-02 07:10:00,95,16.199829
2026-06-02 07:10:00,96,3.174324
2026-06-02 07:10:00,97,0
2026-06-02 07:10:00,98,0
2026-06-02 07:10:00,99,0
2026-06-02 07:10:00,100,33.769341
2026-06-02 07:10:00,101,0
2026-06-02 07:10:00,102,9.393829
2026-06-02 07:10:00,103,894.060181
2026-06-02 07:10:00,104,947.920166
2026-06-02 07:10:00,105,0
2026-06-02 07:10:00,106,0
2026-06-02 07:10:00,107,0
2026-06-02 07:10:00,108,0
2026-06-02 07:10:00,109,0
2026-06-02 07:10:00,110,0
2026-06-02 07:10:00,111,0
2026-06-02 07:10:00,112,0
2026-06-02 07:10:00,113,0
2026-06-02 07:10:00,114,0
2026-06-02 07:10:00,115,0
2026-06-02 07:10:00,116,0
2026-06-02 07:10:00,117,0
2026-06-02 07:10:00,118,0
2026-06-02 07:10:00,119,0
2026-06-02 07:10:00,120,0
2026-06-02 07:10:00,121,0
2026-06-02 07:10:00,122,0
2026-06-02 07:10:00,123,0
2026-06-02 07:10:00,124,0
2026-06-02 07:10:00,125,5.013428
2026-06-02 07:10:00,126,0
2026-06-02 07:10:00,127,2.905884
2026-06-02 07:10:00,128,0
2026-06-02 07:10:00,130,0
2026-06-02 07:10:00,131,0
2026-06-02 07:10:00,132,552.689575
2026-06-02 07:10:00,133,171.599243
2026-06-02 07:10:00,134,104.141846
2026-06-02 07:10:00,135,9.719009
2026-06-02 07:10:00,136,9.768906
2026-06-02 07:10:00,137,1006.378418
2026-06-02 07:10:00,138,1002.716187
2026-06-02 07:10:00,139,983.671997
2026-06-02 07:10:00,140,977.77002
2026-06-02 07:10:00,141,0
2026-06-02 07:10:00,142,972.595215
2026-06-02 07:10:00,143,0
2026-06-02 07:10:00,144,305
2026-06-02 07:10:00,146,109.997025
2026-06-02 07:10:00,147,109.997025
2026-06-02 07:10:00,148,106
2026-06-02 07:10:00,149,8.194824
2026-06-02 07:10:00,150,15.601562
2026-06-02 07:10:00,151,21.094482
2026-06-02 07:10:00,152,131.12973
2026-06-02 07:10:00,153,131.12973
2026-06-02 07:10:00,154,143.300812
2026-06-02 07:10:00,155,159.492569
2026-06-02 07:10:00,156,159.492569
2026-06-02 07:10:00,157,175.936417
2026-06-02 07:10:00,158,1.417511
2026-06-02 07:10:00,159,0
2026-06-02 07:10:00,160,4.312958
2026-06-02 07:10:00,161,0
2026-06-02 07:10:00,162,0
2026-06-02 07:10:00,163,0
2026-06-02 07:10:00,164,0
2026-06-02 07:10:00,165,0
2026-06-02 07:10:00,166,0
2026-06-02 07:10:00,167,0
2026-06-02 07:10:00,168,141.003906
2026-06-02 07:10:00,169,70.5
2026-06-02 07:10:00,170,6.460205
2026-06-02 07:10:00,171,645.588623
2026-06-02 07:10:00,172,0
2026-06-02 07:10:00,173,0
2026-06-02 07:10:00,174,39.940186
2026-06-02 07:10:00,175,11.313721
2026-06-02 07:10:00,178,6.131927
2026-06-02 07:10:00,179,7.671204
2026-06-02 07:10:00,180,12.526169
2026-06-02 07:10:00,181,10.533325
2026-06-02 07:10:00,182,11.338989
2026-06-02 07:10:00,183,0.03418
2026-06-02 07:10:00,184,0
2026-06-02 07:10:00,185,0
2026-06-02 07:10:00,186,0
2026-06-02 07:10:00,187,4.703674
2026-06-02 07:10:00,188,8.079773
2026-06-02 07:10:00,189,18.580017
2026-06-02 07:10:00,190,264.399994
2026-06-02 07:10:00,191,0
2026-06-02 07:10:00,192,0
2026-06-02 07:10:00,193,0
2026-06-02 07:10:00,194,3.598129
2026-06-02 07:10:00,195,4.841766
2026-06-02 07:10:00,196,89.042328
2026-06-02 07:10:00,197,0
2026-06-02 07:10:00,198,0
2026-06-02 07:10:00,199,0
2026-06-02 07:10:00,200,0
2026-06-02 07:10:00,201,0
2026-06-02 07:10:00,202,0
2026-06-02 07:10:00,203,1001.378967
2026-06-02 07:10:00,204,1000
2026-06-02 07:10:00,205,0
2026-06-02 07:10:00,206,0
2026-06-02 07:10:00,207,0
2026-06-02 07:10:00,208,0
2026-06-02 07:10:00,209,0
2026-06-02 07:10:00,210,0
2026-06-02 07:10:00,211,0
2026-06-02 07:10:00,212,1410
2026-06-02 07:10:00,213,1412
2026-06-02 07:10:00,214,0
2026-06-02 07:10:00,215,196
2026-06-02 07:10:00,216,196
2026-06-02 07:10:00,217,230
2026-06-02 07:10:00,218,0
2026-06-02 07:10:00,219,11.356607
2026-06-02 07:10:00,220,33.103832
2026-06-02 07:10:00,221,28.717674
2026-06-02 07:10:00,222,26.110107
2026-06-02 07:10:00,223,0
2026-06-02 07:10:00,224,0
2026-06-02 07:10:00,225,0
2026-06-02 07:10:00,226,0
2026-06-02 07:10:00,227,171.379364
2026-06-02 07:10:00,228,101.01474
2026-06-02 07:10:00,229,3.511658
2026-06-02 07:10:00,230,3.187866
2026-06-02 07:10:00,231,2.290527
2026-06-02 07:10:00,232,5.657867
2026-06-02 07:10:00,233,3.372894
2026-06-02 07:10:00,234,2.881836
2026-06-02 07:10:00,235,1.587463
2026-06-02 07:10:00,236,3.955688
2026-06-02 07:10:00,237,0
2026-06-02 07:10:00,238,3.511658
2026-06-02 07:10:00,239,0
2026-06-02 07:10:00,240,25.064087
2026-06-02 07:10:00,241,1.522827
2026-06-02 07:10:00,242,0
2026-06-02 07:10:00,245,0
2026-06-02 07:10:00,246,2.485367
2026-06-02 07:10:00,247,200
2026-06-02 07:10:00,248,100
2026-06-02 07:10:00,249,0
2026-06-02 07:10:00,250,0
2026-06-02 07:10:00,251,0
2026-06-02 07:10:00,254,3.301849
2026-06-02 07:10:00,255,9.992737
2026-06-02 07:10:00,256,100.02478
2026-06-02 07:10:00,257,0
2026-06-02 07:10:00,258,96.166626
2026-06-02 07:10:00,259,140.986938
2026-06-02 07:10:00,260,0
2026-06-02 07:10:00,261,0
2026-06-02 07:10:00,262,33.963745
2026-06-02 07:10:00,263,116.014099
2026-06-02 07:10:00,264,65.761353
2026-06-02 07:10:00,265,258.063019
2026-06-02 07:10:00,266,267.607635
2026-06-02 07:10:00,267,262.77533
2026-06-02 07:10:00,268,130.002747
2026-06-02 07:10:00,269,85
2026-06-02 07:10:00,270,220.136719
2026-06-02 07:10:00,271,71.108765
2026-06-02 07:10:00,272,150
2026-06-02 07:10:00,273,120
2026-06-02 07:10:00,274,150
2026-06-02 07:10:00,275,120
2026-06-02 07:10:00,276,294.570801
2026-06-02 07:10:00,277,298.324585
2026-06-02 07:10:00,278,250.761475
2026-06-02 07:10:00,279,0
2026-06-02 07:10:00,280,0
2026-06-02 07:10:00,281,188
2026-06-02 07:10:00,282,188
2026-06-02 07:10:00,283,200
2026-06-02 07:10:00,287,11.924803
2026-06-02 07:10:00,288,11.661733
2026-06-02 07:10:00,289,2.343364
2026-06-02 07:10:00,290,9.976883
2026-06-02 07:10:00,291,9.903868
2026-06-02 07:10:00,292,54.026855
2026-06-02 07:10:00,293,3.076172
2026-06-02 07:10:00,294,21.211487
2026-06-02 07:10:00,295,22.888123
2026-06-02 07:10:00,296,14.750305
2026-06-02 07:10:00,297,229.548035
2026-06-02 07:10:00,298,97.367661
2026-06-02 07:10:00,299,0
2026-06-02 07:10:00,300,0
2026-06-02 07:10:00,301,0
2026-06-02 07:10:00,302,11.527985
2026-06-02 07:10:00,303,8.975876
2026-06-02 07:10:00,304,3.104874
2026-06-02 07:10:00,305,12.301849
2026-06-02 07:10:00,306,9.21048
2026-06-02 07:10:00,307,20.88382
2026-06-02 07:10:00,308,30.878632
2026-06-02 07:10:00,309,31.962036
2026-06-02 07:10:00,310,28.559204
2026-06-02 07:10:00,311,18.762787
2026-06-02 07:10:00,312,0
2026-06-02 07:10:00,313,0
2026-06-02 07:10:00,314,0
2026-06-02 07:10:00,315,0
2026-06-02 07:10:00,316,5.945007
2026-06-02 07:10:00,317,22.547058
2026-06-02 07:10:00,318,141.691345
2026-06-02 07:10:00,319,68.462158
2026-06-02 07:10:00,320,30.985443
2026-06-02 07:10:00,321,13.406799
2026-06-02 07:10:00,322,0
2026-06-02 07:10:00,323,1.415253
2026-06-02 07:10:00,324,2.410156
2026-06-02 07:10:00,325,9.577332
2026-06-02 07:10:00,326,112.92337
2026-06-02 07:10:00,327,9.75174
2026-06-02 07:10:00,328,112.398819
2026-06-02 07:10:00,329,5.784332
2026-06-02 07:10:00,330,55.291901
2026-06-02 07:10:00,331,65.696808
2026-06-02 07:10:00,332,221.011993
2026-06-02 07:10:00,333,41.261597
2026-06-02 07:10:00,334,207.00705
2026-06-02 07:10:00,335,46.705528
2026-06-02 07:10:00,336,46.140938
2026-06-02 07:10:00,337,3.323467
2026-06-02 07:10:00,338,0
2026-06-02 07:10:00,339,0
2026-06-02 07:10:00,340,0
2026-06-02 07:10:00,341,47.155678
2026-06-02 07:10:00,342,46.842865
2026-06-02 07:10:00,343,26.693016
2026-06-02 07:10:00,344,119.995728
2026-06-02 07:10:00,345,119.995728
2026-06-02 07:10:00,346,122
2026-06-02 07:10:00,347,7.338867
2026-06-02 07:10:00,348,2.637115
2026-06-02 07:10:00,349,31.249054
2026-06-02 07:10:00,350,122
2026-06-02 07:10:00,351,122
2026-06-02 07:10:00,352,136
2026-06-02 07:10:00,353,43.923767
2026-06-02 07:10:00,354,44.42923
2026-06-02 07:10:00,355,22.427277
2026-06-02 07:10:00,356,2.178398
2026-06-02 07:10:00,357,0
2026-06-02 07:10:00,358,0
2026-06-02 07:10:00,359,567.763306
2026-06-02 07:10:00,360,740
2026-06-02 07:10:00,361,1.891052
2026-06-02 07:10:00,362,7.368515
2026-06-02 07:10:00,363,5.069855
2026-06-02 07:10:00,364,2.842087
2026-06-02 07:10:00,365,0
2026-06-02 07:10:00,366,0
2026-06-02 07:10:00,367,644.230652
2026-06-02 07:10:00,368,0
2026-06-02 07:10:00,369,0
2026-06-02 07:10:00,370,1.726135
2026-06-02 07:10:00,371,4.909851
2026-06-02 07:10:00,372,9.736023
2026-06-02 07:10:00,373,0
2026-06-02 07:10:00,374,0
2026-06-02 07:10:00,375,0
2026-06-02 07:10:00,376,0
2026-06-02 07:10:00,377,160.775177
2026-06-02 07:10:00,378,137.595596
2026-06-02 07:10:00,380,6.303772
2026-06-02 07:10:00,381,90.676773
2026-06-02 07:10:00,382,0
2026-06-02 07:10:00,383,132.110062
2026-06-02 07:10:00,384,0
2026-06-02 07:10:00,385,0
2026-06-02 07:10:00,386,0
2026-06-02 07:10:00,387,0
2026-06-02 07:10:00,388,250.59375
2026-06-02 07:10:00,389,189.796875
2026-06-02 07:10:00,390,13.710938
2026-06-02 07:10:00,391,4.546875
2026-06-02 07:10:00,392,25
2026-06-02 07:10:00,393,0
2026-06-02 07:10:00,394,0
2026-06-02 07:10:00,395,0
2026-06-02 07:10:00,396,0
2026-06-02 07:10:00,397,0
2026-06-02 07:10:00,398,0
2026-06-02 07:10:00,399,0
2026-06-02 07:10:00,400,0
2026-06-02 07:10:00,401,0
2026-06-02 07:10:00,402,0
2026-06-02 07:10:00,403,0
2026-06-02 07:10:00,404,0
2026-06-02 07:10:00,405,0
2026-06-02 07:10:00,406,0
2026-06-02 07:10:00,407,0
2026-06-02 07:10:00,408,17.887939
2026-06-02 07:10:00,409,17.946045
2026-06-02 07:10:00,410,21.225197
2026-06-02 07:10:00,411,21.450827
2026-06-02 07:10:00,412,0
2026-06-02 07:10:00,413,3.055244
2026-06-02 07:10:00,414,0
2026-06-02 07:10:00,415,957
2026-06-02 07:10:00,416,391.428314
2026-06-02 07:10:00,417,0
2026-06-02 07:10:00,418,260.008545
2026-06-02 07:10:00,419,0
2026-06-02 07:10:00,420,990
2026-06-02 07:10:00,421,0
2026-06-02 07:10:00,422,900
2026-06-02 07:10:00,423,1.498962
2026-06-02 07:10:00,424,3.245972
2026-06-02 07:10:00,425,1.887741
2026-06-02 07:10:00,426,3.989044
2026-06-02 07:10:00,427,34.486511
2026-06-02 07:10:00,428,85.034805
2026-06-02 07:10:00,429,84.57222
2026-06-02 07:10:00,430,41.433777
2026-06-02 07:10:00,431,0
2026-06-02 07:10:00,432,0
2026-06-02 07:10:00,433,0
2026-06-02 07:10:00,434,11.055756
2026-06-02 07:10:00,435,0.980988
2026-06-02 07:10:00,436,4.117065
2026-06-02 07:10:00,437,115
2026-06-02 07:10:00,438,115
2026-06-02 07:10:00,439,186
2026-06-02 07:10:00,440,115
2026-06-02 07:10:00,441,115
2026-06-02 07:10:00,442,186
2026-06-02 07:10:00,443,9.415955
2026-06-02 07:10:00,444,90.321716
2026-06-02 07:10:00,445,13.979065
2026-06-02 07:10:00,446,187.896362
2026-06-02 07:10:00,447,187.896362
2026-06-02 07:10:00,448,204
2026-06-02 07:10:00,449,120.389404
2026-06-02 07:10:00,450,6.997894
2026-06-02 07:10:00,451,50.212097
2026-06-02 07:10:00,452,190
2026-06-02 07:10:00,453,190
2026-06-02 07:10:00,454,190
2026-06-02 07:10:00,455,192.922729
2026-06-02 07:10:00,456,34.924316
2026-06-02 07:10:00,457,3.550171
2026-06-02 07:10:00,458,65.832703
2026-06-02 07:10:00,459,99.343842
2026-06-02 07:10:00,460,41.30069
2026-06-02 07:10:00,461,40
2026-06-02 07:10:00,462,0
2026-06-02 07:10:00,463,9.844818
2026-06-02 07:10:00,464,21.307831
2026-06-02 07:10:00,465,982.863831
2026-06-02 07:10:00,466,0
2026-06-02 07:10:00,467,969.902832
2026-06-02 07:10:00,468,0
2026-06-02 07:10:00,470,0
2026-06-02 07:10:00,471,979.131348
2026-06-02 07:10:00,472,0
2026-06-02 07:10:00,473,0
2026-06-02 07:10:00,474,53.338623
2026-06-02 07:10:00,475,51.435181
2026-06-02 07:10:00,476,4.648071
2026-06-02 07:10:00,477,0
2026-06-02 07:10:00,478,0
2026-06-02 07:10:00,479,1425.46167
2026-06-02 07:10:00,480,1427.814209
2026-06-02 07:10:00,481,140
2026-06-02 07:10:00,482,108
2026-06-02 07:10:00,570,0
2026-06-02 07:10:00,571,0
2026-06-02 07:10:00,572,0
2026-06-02 07:10:00,573,0
2026-06-02 07:10:00,574,0
2026-06-02 07:10:00,575,0
2026-06-02 07:10:00,576,0
2026-06-02 07:10:00,577,0
2026-06-02 07:10:00,578,0
2026-06-02 07:10:00,579,0
2026-06-02 07:10:00,580,0
2026-06-02 07:10:00,581,0
2026-06-02 07:10:00,582,0
2026-06-02 07:10:00,583,0
2026-06-02 07:10:00,584,0
2026-06-02 07:10:00,585,0
2026-06-02 07:10:00,586,0
2026-06-02 07:10:00,587,0
2026-06-02 07:10:00,588,0
2026-06-02 07:10:00,589,0
2026-06-02 07:10:00,590,0
2026-06-02 07:10:00,591,0
2026-06-02 07:10:00,592,0
2026-06-02 07:10:00,593,0
2026-06-02 07:10:00,594,0
2026-06-02 07:10:00,595,0
2026-06-02 07:10:00,596,0
2026-06-02 07:10:00,597,0
2026-06-02 07:10:00,598,0
2026-06-02 07:10:00,599,0
2026-06-02 07:10:00,600,0
2026-06-02 07:10:00,601,0
2026-06-02 07:10:00,602,0
2026-06-02 07:10:00,603,0
2026-06-02 07:15:00,2,50
2026-06-02 07:15:00,3,0
2026-06-02 07:15:00,4,0
2026-06-02 07:15:00,5,470
2026-06-02 07:15:00,6,449.598999
2026-06-02 07:15:00,7,449.25
2026-06-02 07:15:00,8,460.127136
2026-06-02 07:15:00,9,453.5578
2026-06-02 07:15:00,10,0
2026-06-02 07:15:00,11,470
2026-06-02 07:15:00,13,0
2026-06-02 07:15:00,14,333.802399
2026-06-02 07:15:00,15,520
2026-06-02 07:15:00,16,513.277161
2026-06-02 07:15:00,17,483.579712
2026-06-02 07:15:00,18,0
2026-06-02 07:15:00,19,4.024437
2026-06-02 07:15:00,20,0
2026-06-02 07:15:00,21,457.567139
2026-06-02 07:15:00,22,165.211945
2026-06-02 07:15:00,23,194
2026-06-02 07:15:00,24,165.211945
2026-06-02 07:15:00,27,0
2026-06-02 07:15:00,28,0
2026-06-02 07:15:00,29,0
2026-06-02 07:15:00,31,991.906738
2026-06-02 07:15:00,32,999.242371
2026-06-02 07:15:00,33,5.930298
2026-06-02 07:15:00,35,168.542053
2026-06-02 07:15:00,36,88.201569
2026-06-02 07:15:00,37,0
2026-06-02 07:15:00,38,426
2026-06-02 07:15:00,39,0
2026-06-02 07:15:00,40,470
2026-06-02 07:15:00,41,182.497559
2026-06-02 07:15:00,42,460
2026-06-02 07:15:00,43,0
2026-06-02 07:15:00,44,0
2026-06-02 07:15:00,45,0
2026-06-02 07:15:00,46,4.108567
2026-06-02 07:15:00,47,5.596299
2026-06-02 07:15:00,48,0
2026-06-02 07:15:00,49,0
2026-06-02 07:15:00,50,0
2026-06-02 07:15:00,51,0
2026-06-02 07:15:00,52,470
2026-06-02 07:15:00,53,0
2026-06-02 07:15:00,54,430
2026-06-02 07:15:00,55,0
2026-06-02 07:15:00,56,0
2026-06-02 07:15:00,57,470
2026-06-02 07:15:00,58,430
2026-06-02 07:15:00,59,456.68219
2026-06-02 07:15:00,60,974
2026-06-02 07:15:00,61,975
2026-06-02 07:15:00,62,42.146633
2026-06-02 07:15:00,63,0
2026-06-02 07:15:00,64,0
2026-06-02 07:15:00,65,0
2026-06-02 07:15:00,66,0
2026-06-02 07:15:00,67,0
2026-06-02 07:15:00,68,0
2026-06-02 07:15:00,69,373.715088
2026-06-02 07:15:00,70,0
2026-06-02 07:15:00,71,0
2026-06-02 07:15:00,72,0
2026-06-02 07:15:00,73,0
2026-06-02 07:15:00,74,0
2026-06-02 07:15:00,75,0
2026-06-02 07:15:00,76,408.810486
2026-06-02 07:15:00,77,0
2026-06-02 07:15:00,78,399
2026-06-02 07:15:00,81,459.92218
2026-06-02 07:15:00,82,474.977905
2026-06-02 07:15:00,83,87.600342
2026-06-02 07:15:00,84,461.223389
2026-06-02 07:15:00,85,184.342529
2026-06-02 07:15:00,86,1000
2026-06-02 07:15:00,87,0
2026-06-02 07:15:00,88,0
2026-06-02 07:15:00,89,11.487305
2026-06-02 07:15:00,90,5.139465
2026-06-02 07:15:00,91,4.5047
2026-06-02 07:15:00,92,8.139282
2026-06-02 07:15:00,93,9.612854
2026-06-02 07:15:00,94,6.264221
2026-06-02 07:15:00,95,16.199829
2026-06-02 07:15:00,96,3.174324
2026-06-02 07:15:00,97,0
2026-06-02 07:15:00,98,0
2026-06-02 07:15:00,99,0
2026-06-02 07:15:00,100,33.567924
2026-06-02 07:15:00,101,0
2026-06-02 07:15:00,102,9.978638
2026-06-02 07:15:00,103,900
2026-06-02 07:15:00,104,950.266235
2026-06-02 07:15:00,105,0
2026-06-02 07:15:00,106,0
2026-06-02 07:15:00,107,0
2026-06-02 07:15:00,108,0
2026-06-02 07:15:00,109,0
2026-06-02 07:15:00,110,0
2026-06-02 07:15:00,111,0
2026-06-02 07:15:00,112,0
2026-06-02 07:15:00,113,0
2026-06-02 07:15:00,114,0
2026-06-02 07:15:00,115,0
2026-06-02 07:15:00,116,0
2026-06-02 07:15:00,117,0
2026-06-02 07:15:00,118,0
2026-06-02 07:15:00,119,0
2026-06-02 07:15:00,120,0
2026-06-02 07:15:00,121,0
2026-06-02 07:15:00,122,0
2026-06-02 07:15:00,123,0
2026-06-02 07:15:00,124,0
2026-06-02 07:15:00,125,5.013428
2026-06-02 07:15:00,126,0
2026-06-02 07:15:00,127,2.905884
2026-06-02 07:15:00,128,0
2026-06-02 07:15:00,130,0
2026-06-02 07:15:00,131,0
2026-06-02 07:15:00,132,553.330444
2026-06-02 07:15:00,133,171.791504
2026-06-02 07:15:00,134,104.148254
2026-06-02 07:15:00,135,9.705963
2026-06-02 07:15:00,136,9.721069
2026-06-02 07:15:00,137,1004.840332
2026-06-02 07:15:00,138,999.786377
2026-06-02 07:15:00,139,984.335083
2026-06-02 07:15:00,140,979.096252
2026-06-02 07:15:00,141,0
2026-06-02 07:15:00,142,970.057861
2026-06-02 07:15:00,143,0
2026-06-02 07:15:00,144,305
2026-06-02 07:15:00,146,112.53289
2026-06-02 07:15:00,147,112.53289
2026-06-02 07:15:00,148,110.405479
2026-06-02 07:15:00,149,8.194824
2026-06-02 07:15:00,150,15.601562
2026-06-02 07:15:00,151,21.094482
2026-06-02 07:15:00,152,154.637405
2026-06-02 07:15:00,153,154.637405
2026-06-02 07:15:00,154,164.722488
2026-06-02 07:15:00,155,168.5
2026-06-02 07:15:00,156,168.5
2026-06-02 07:15:00,157,185
2026-06-02 07:15:00,158,1.417511
2026-06-02 07:15:00,159,0
2026-06-02 07:15:00,160,4.312958
2026-06-02 07:15:00,161,0
2026-06-02 07:15:00,162,0
2026-06-02 07:15:00,163,0
2026-06-02 07:15:00,164,0
2026-06-02 07:15:00,165,0
2026-06-02 07:15:00,166,0
2026-06-02 07:15:00,167,0
2026-06-02 07:15:00,168,141.003906
2026-06-02 07:15:00,169,70.5
2026-06-02 07:15:00,170,6.460205
2026-06-02 07:15:00,171,645.588623
2026-06-02 07:15:00,172,0
2026-06-02 07:15:00,173,0
2026-06-02 07:15:00,174,39.940186
2026-06-02 07:15:00,175,11.313721
2026-06-02 07:15:00,178,6.131927
2026-06-02 07:15:00,179,7.671204
2026-06-02 07:15:00,180,12.526169
2026-06-02 07:15:00,181,10.533325
2026-06-02 07:15:00,182,11.338989
2026-06-02 07:15:00,183,0.03418
2026-06-02 07:15:00,184,0
2026-06-02 07:15:00,185,0
2026-06-02 07:15:00,186,0
2026-06-02 07:15:00,187,4.703674
2026-06-02 07:15:00,188,8.079773
2026-06-02 07:15:00,189,18.580017
2026-06-02 07:15:00,190,264.399994
2026-06-02 07:15:00,191,0
2026-06-02 07:15:00,192,0
2026-06-02 07:15:00,193,0
2026-06-02 07:15:00,194,3.598129
2026-06-02 07:15:00,195,4.841766
2026-06-02 07:15:00,196,89.042328
2026-06-02 07:15:00,197,0
2026-06-02 07:15:00,198,0
2026-06-02 07:15:00,199,0
2026-06-02 07:15:00,200,0
2026-06-02 07:15:00,201,0
2026-06-02 07:15:00,202,0
2026-06-02 07:15:00,203,1001.378967
2026-06-02 07:15:00,204,1000
2026-06-02 07:15:00,205,0
2026-06-02 07:15:00,206,0
2026-06-02 07:15:00,207,0
2026-06-02 07:15:00,208,0
2026-06-02 07:15:00,209,0
2026-06-02 07:15:00,210,0
2026-06-02 07:15:00,211,0
2026-06-02 07:15:00,212,1410
2026-06-02 07:15:00,213,1412
2026-06-02 07:15:00,214,0
2026-06-02 07:15:00,215,196
2026-06-02 07:15:00,216,196
2026-06-02 07:15:00,217,230
2026-06-02 07:15:00,218,0
2026-06-02 07:15:00,219,11.027431
2026-06-02 07:15:00,220,33.476982
2026-06-02 07:15:00,221,28.717674
2026-06-02 07:15:00,222,26.110107
2026-06-02 07:15:00,223,0
2026-06-02 07:15:00,224,0
2026-06-02 07:15:00,225,0
2026-06-02 07:15:00,226,0
2026-06-02 07:15:00,227,170.894501
2026-06-02 07:15:00,228,101.383255
2026-06-02 07:15:00,229,3.511658
2026-06-02 07:15:00,230,3.187866
2026-06-02 07:15:00,231,2.290527
2026-06-02 07:15:00,232,5.657867
2026-06-02 07:15:00,233,3.372894
2026-06-02 07:15:00,234,2.881836
2026-06-02 07:15:00,235,1.587463
2026-06-02 07:15:00,236,3.955688
2026-06-02 07:15:00,237,0
2026-06-02 07:15:00,238,3.511658
2026-06-02 07:15:00,239,0
2026-06-02 07:15:00,240,24.938965
2026-06-02 07:15:00,241,1.522827
2026-06-02 07:15:00,242,0
2026-06-02 07:15:00,245,0
2026-06-02 07:15:00,246,2.485367
2026-06-02 07:15:00,247,200
2026-06-02 07:15:00,248,100
2026-06-02 07:15:00,249,0
2026-06-02 07:15:00,250,0
2026-06-02 07:15:00,251,0
2026-06-02 07:15:00,254,3.301849
2026-06-02 07:15:00,255,9.992737
2026-06-02 07:15:00,256,97.743225
2026-06-02 07:15:00,257,0
2026-06-02 07:15:00,258,93.69281
2026-06-02 07:15:00,259,139.042969
2026-06-02 07:15:00,260,0
2026-06-02 07:15:00,261,0
2026-06-02 07:15:00,262,52.156738
2026-06-02 07:15:00,263,115.305237
2026-06-02 07:15:00,264,69.76709
2026-06-02 07:15:00,265,257.879852
2026-06-02 07:15:00,266,267.493195
2026-06-02 07:15:00,267,264.414001
2026-06-02 07:15:00,268,130.002747
2026-06-02 07:15:00,269,85
2026-06-02 07:15:00,270,219.538574
2026-06-02 07:15:00,271,71.130127
2026-06-02 07:15:00,272,150
2026-06-02 07:15:00,273,120
2026-06-02 07:15:00,274,150
2026-06-02 07:15:00,275,120
2026-06-02 07:15:00,276,296.264526
2026-06-02 07:15:00,277,299.285889
2026-06-02 07:15:00,278,275.664551
2026-06-02 07:15:00,279,0
2026-06-02 07:15:00,280,0
2026-06-02 07:15:00,281,188
2026-06-02 07:15:00,282,188
2026-06-02 07:15:00,283,200
2026-06-02 07:15:00,287,11.868649
2026-06-02 07:15:00,288,11.703238
2026-06-02 07:15:00,289,2.320323
2026-06-02 07:15:00,290,9.963837
2026-06-02 07:15:00,291,9.892653
2026-06-02 07:15:00,292,54.026855
2026-06-02 07:15:00,293,3.076172
2026-06-02 07:15:00,294,21.211487
2026-06-02 07:15:00,295,22.888123
2026-06-02 07:15:00,296,14.750305
2026-06-02 07:15:00,297,226.93866
2026-06-02 07:15:00,298,96.861359
2026-06-02 07:15:00,299,0
2026-06-02 07:15:00,300,0
2026-06-02 07:15:00,301,0
2026-06-02 07:15:00,302,11.527985
2026-06-02 07:15:00,303,8.975876
2026-06-02 07:15:00,304,3.104874
2026-06-02 07:15:00,305,12.301849
2026-06-02 07:15:00,306,9.21048
2026-06-02 07:15:00,307,20.88382
2026-06-02 07:15:00,308,31.336426
2026-06-02 07:15:00,309,33.274353
2026-06-02 07:15:00,310,28.559204
2026-06-02 07:15:00,311,20.090332
2026-06-02 07:15:00,312,0
2026-06-02 07:15:00,313,0
2026-06-02 07:15:00,314,0
2026-06-02 07:15:00,315,0
2026-06-02 07:15:00,316,5.945007
2026-06-02 07:15:00,317,22.547058
2026-06-02 07:15:00,318,141.691345
2026-06-02 07:15:00,319,68.462158
2026-06-02 07:15:00,320,31.443237
2026-06-02 07:15:00,321,21.753601
2026-06-02 07:15:00,322,0
2026-06-02 07:15:00,323,1.415253
2026-06-02 07:15:00,324,2.410156
2026-06-02 07:15:00,325,9.577332
2026-06-02 07:15:00,326,112.150864
2026-06-02 07:15:00,327,9.75174
2026-06-02 07:15:00,328,111.101791
2026-06-02 07:15:00,329,5.784332
2026-06-02 07:15:00,330,61.214401
2026-06-02 07:15:00,331,66.192749
2026-06-02 07:15:00,332,221.011993
2026-06-02 07:15:00,333,41.298218
2026-06-02 07:15:00,334,207.00705
2026-06-02 07:15:00,335,45.835754
2026-06-02 07:15:00,336,45.690788
2026-06-02 07:15:00,337,3.323467
2026-06-02 07:15:00,338,0
2026-06-02 07:15:00,339,0
2026-06-02 07:15:00,340,0
2026-06-02 07:15:00,341,46.926788
2026-06-02 07:15:00,342,46.621605
2026-06-02 07:15:00,343,31.316566
2026-06-02 07:15:00,344,119.995728
2026-06-02 07:15:00,345,119.995728
2026-06-02 07:15:00,346,122
2026-06-02 07:15:00,347,7.338867
2026-06-02 07:15:00,348,2.637115
2026-06-02 07:15:00,349,31.249054
2026-06-02 07:15:00,350,122
2026-06-02 07:15:00,351,122
2026-06-02 07:15:00,352,136
2026-06-02 07:15:00,353,43.761627
2026-06-02 07:15:00,354,43.933289
2026-06-02 07:15:00,355,22.427277
2026-06-02 07:15:00,356,2.178398
2026-06-02 07:15:00,357,0
2026-06-02 07:15:00,358,0
2026-06-02 07:15:00,359,567.488647
2026-06-02 07:15:00,360,740
2026-06-02 07:15:00,361,1.891052
2026-06-02 07:15:00,362,7.368515
2026-06-02 07:15:00,363,5.069855
2026-06-02 07:15:00,364,2.842087
2026-06-02 07:15:00,365,0
2026-06-02 07:15:00,366,0
2026-06-02 07:15:00,367,640.690735
2026-06-02 07:15:00,368,0
2026-06-02 07:15:00,369,0
2026-06-02 07:15:00,370,1.726135
2026-06-02 07:15:00,371,4.909851
2026-06-02 07:15:00,372,9.736023
2026-06-02 07:15:00,373,0
2026-06-02 07:15:00,374,0
2026-06-02 07:15:00,375,0
2026-06-02 07:15:00,376,0
2026-06-02 07:15:00,377,160.70575
2026-06-02 07:15:00,378,138.012177
2026-06-02 07:15:00,380,6.303772
2026-06-02 07:15:00,381,90.71524
2026-06-02 07:15:00,382,0
2026-06-02 07:15:00,383,123.789932
2026-06-02 07:15:00,384,0
2026-06-02 07:15:00,385,0
2026-06-02 07:15:00,386,0
2026-06-02 07:15:00,387,0
2026-06-02 07:15:00,388,250.59375
2026-06-02 07:15:00,389,189.796875
2026-06-02 07:15:00,390,13.710938
2026-06-02 07:15:00,391,4.546875
2026-06-02 07:15:00,392,25
2026-06-02 07:15:00,393,0
2026-06-02 07:15:00,394,0
2026-06-02 07:15:00,395,0
2026-06-02 07:15:00,396,0
2026-06-02 07:15:00,397,0
2026-06-02 07:15:00,398,0
2026-06-02 07:15:00,399,0
2026-06-02 07:15:00,400,0
2026-06-02 07:15:00,401,0
2026-06-02 07:15:00,402,0
2026-06-02 07:15:00,403,0
2026-06-02 07:15:00,404,0
2026-06-02 07:15:00,405,0
2026-06-02 07:15:00,406,0
2026-06-02 07:15:00,407,0
2026-06-02 07:15:00,408,17.749512
2026-06-02 07:15:00,409,17.923828
2026-06-02 07:15:00,410,21.175879
2026-06-02 07:15:00,411,21.304106
2026-06-02 07:15:00,412,0
2026-06-02 07:15:00,413,3.055244
2026-06-02 07:15:00,414,0
2026-06-02 07:15:00,415,957
2026-06-02 07:15:00,416,397.470917
2026-06-02 07:15:00,417,0
2026-06-02 07:15:00,418,260.008545
2026-06-02 07:15:00,419,0
2026-06-02 07:15:00,420,990
2026-06-02 07:15:00,421,0
2026-06-02 07:15:00,422,900
2026-06-02 07:15:00,423,1.498962
2026-06-02 07:15:00,424,3.245972
2026-06-02 07:15:00,425,1.887741
2026-06-02 07:15:00,426,3.989044
2026-06-02 07:15:00,427,34.486511
2026-06-02 07:15:00,428,84.409821
2026-06-02 07:15:00,429,83.568321
2026-06-02 07:15:00,430,41.55188
2026-06-02 07:15:00,431,0
2026-06-02 07:15:00,432,0
2026-06-02 07:15:00,433,0
2026-06-02 07:15:00,434,13.512497
2026-06-02 07:15:00,435,0.980988
2026-06-02 07:15:00,436,4.117065
2026-06-02 07:15:00,437,115
2026-06-02 07:15:00,438,115
2026-06-02 07:15:00,439,186
2026-06-02 07:15:00,440,115
2026-06-02 07:15:00,441,115
2026-06-02 07:15:00,442,186
2026-06-02 07:15:00,443,9.415955
2026-06-02 07:15:00,444,90.026917
2026-06-02 07:15:00,445,13.979065
2026-06-02 07:15:00,446,187.896362
2026-06-02 07:15:00,447,187.896362
2026-06-02 07:15:00,448,204
2026-06-02 07:15:00,449,120.145264
2026-06-02 07:15:00,450,6.997894
2026-06-02 07:15:00,451,60.19165
2026-06-02 07:15:00,452,190
2026-06-02 07:15:00,453,190
2026-06-02 07:15:00,454,190
2026-06-02 07:15:00,455,193.25769
2026-06-02 07:15:00,456,67.804199
2026-06-02 07:15:00,457,3.550171
2026-06-02 07:15:00,458,78.504761
2026-06-02 07:15:00,459,90.934479
2026-06-02 07:15:00,460,41.30069
2026-06-02 07:15:00,461,40
2026-06-02 07:15:00,462,0
2026-06-02 07:15:00,463,9.844818
2026-06-02 07:15:00,464,21.307831
2026-06-02 07:15:00,465,986.838806
2026-06-02 07:15:00,466,0
2026-06-02 07:15:00,467,970.781738
2026-06-02 07:15:00,468,0
2026-06-02 07:15:00,470,0
2026-06-02 07:15:00,471,979.131348
2026-06-02 07:15:00,472,0
2026-06-02 07:15:00,473,0
2026-06-02 07:15:00,474,53.338623
2026-06-02 07:15:00,475,51.435181
2026-06-02 07:15:00,476,4.648071
2026-06-02 07:15:00,477,0
2026-06-02 07:15:00,478,0
2026-06-02 07:15:00,479,1423.697266
2026-06-02 07:15:00,480,1426.784912
2026-06-02 07:15:00,481,140
2026-06-02 07:15:00,482,108
2026-06-02 07:15:00,570,0
2026-06-02 07:15:00,571,0
2026-06-02 07:15:00,572,0
2026-06-02 07:15:00,573,0
2026-06-02 07:15:00,574,0
2026-06-02 07:15:00,575,0
2026-06-02 07:15:00,576,0
2026-06-02 07:15:00,577,0
2026-06-02 07:15:00,578,0
2026-06-02 07:15:00,579,0
2026-06-02 07:15:00,580,0
2026-06-02 07:15:00,581,0
2026-06-02 07:15:00,582,0
2026-06-02 07:15:00,583,0
2026-06-02 07:15:00,584,0
2026-06-02 07:15:00,585,0
2026-06-02 07:15:00,586,0
2026-06-02 07:15:00,587,0
2026-06-02 07:15:00,588,0
2026-06-02 07:15:00,589,0
2026-06-02 07:15:00,590,0
2026-06-02 07:15:00,591,0
2026-06-02 07:15:00,592,0
2026-06-02 07:15:00,593,0
2026-06-02 07:15:00,594,0
2026-06-02 07:15:00,595,0
2026-06-02 07:15:00,596,0
2026-06-02 07:15:00,597,0
2026-06-02 07:15:00,598,0
2026-06-02 07:15:00,599,0
2026-06-02 07:15:00,600,0
2026-06-02 07:15:00,601,0
2026-06-02 07:15:00,602,0
2026-06-02 07:15:00,603,0
2026-06-02 07:20:00,2,50
2026-06-02 07:20:00,3,0
2026-06-02 07:20:00,4,0
2026-06-02 07:20:00,5,470
2026-06-02 07:20:00,6,452.209534
2026-06-02 07:20:00,7,451.315491
2026-06-02 07:20:00,8,470
2026-06-02 07:20:00,9,461.733582
2026-06-02 07:20:00,10,0
2026-06-02 07:20:00,11,470
2026-06-02 07:20:00,13,0
2026-06-02 07:20:00,14,333.802399
2026-06-02 07:20:00,15,518.038025
2026-06-02 07:20:00,16,520
2026-06-02 07:20:00,17,473
2026-06-02 07:20:00,18,0
2026-06-02 07:20:00,19,4.093102
2026-06-02 07:20:00,20,0
2026-06-02 07:20:00,21,460.519775
2026-06-02 07:20:00,22,165.211945
2026-06-02 07:20:00,23,194
2026-06-02 07:20:00,24,165.211945
2026-06-02 07:20:00,27,0
2026-06-02 07:20:00,28,0
2026-06-02 07:20:00,29,0
2026-06-02 07:20:00,31,991.906738
2026-06-02 07:20:00,32,997.165466
2026-06-02 07:20:00,33,5.930298
2026-06-02 07:20:00,35,160.002441
2026-06-02 07:20:00,36,76
2026-06-02 07:20:00,37,0
2026-06-02 07:20:00,38,426
2026-06-02 07:20:00,39,0
2026-06-02 07:20:00,40,470
2026-06-02 07:20:00,41,184.054077
2026-06-02 07:20:00,42,460
2026-06-02 07:20:00,43,0
2026-06-02 07:20:00,44,0
2026-06-02 07:20:00,45,0
2026-06-02 07:20:00,46,4.108567
2026-06-02 07:20:00,47,5.596299
2026-06-02 07:20:00,48,0
2026-06-02 07:20:00,49,0
2026-06-02 07:20:00,50,0
2026-06-02 07:20:00,51,0
2026-06-02 07:20:00,52,470
2026-06-02 07:20:00,53,0
2026-06-02 07:20:00,54,430
2026-06-02 07:20:00,55,0
2026-06-02 07:20:00,56,0
2026-06-02 07:20:00,57,470
2026-06-02 07:20:00,58,430
2026-06-02 07:20:00,59,459.611938
2026-06-02 07:20:00,60,974
2026-06-02 07:20:00,61,975
2026-06-02 07:20:00,62,42.14048
2026-06-02 07:20:00,63,0
2026-06-02 07:20:00,64,0
2026-06-02 07:20:00,65,0
2026-06-02 07:20:00,66,0
2026-06-02 07:20:00,67,0
2026-06-02 07:20:00,68,0
2026-06-02 07:20:00,69,373.45874
2026-06-02 07:20:00,70,0
2026-06-02 07:20:00,71,0
2026-06-02 07:20:00,72,0
2026-06-02 07:20:00,73,0
2026-06-02 07:20:00,74,0
2026-06-02 07:20:00,75,0
2026-06-02 07:20:00,76,408.954102
2026-06-02 07:20:00,77,0
2026-06-02 07:20:00,78,399
2026-06-02 07:20:00,81,470
2026-06-02 07:20:00,82,476.68689
2026-06-02 07:20:00,83,87.600342
2026-06-02 07:20:00,84,470
2026-06-02 07:20:00,85,184.342529
2026-06-02 07:20:00,86,1000
2026-06-02 07:20:00,87,0
2026-06-02 07:20:00,88,0
2026-06-02 07:20:00,89,11.487305
2026-06-02 07:20:00,90,5.139465
2026-06-02 07:20:00,91,4.5047
2026-06-02 07:20:00,92,8.139282
2026-06-02 07:20:00,93,9.612854
2026-06-02 07:20:00,94,6.264221
2026-06-02 07:20:00,95,16.199829
2026-06-02 07:20:00,96,3.174324
2026-06-02 07:20:00,97,0
2026-06-02 07:20:00,98,0
2026-06-02 07:20:00,99,0
2026-06-02 07:20:00,100,33.091827
2026-06-02 07:20:00,101,0
2026-06-02 07:20:00,102,9.570068
2026-06-02 07:20:00,103,900
2026-06-02 07:20:00,104,950.380737
2026-06-02 07:20:00,105,0
2026-06-02 07:20:00,106,0
2026-06-02 07:20:00,107,0
2026-06-02 07:20:00,108,0
2026-06-02 07:20:00,109,0
2026-06-02 07:20:00,110,0
2026-06-02 07:20:00,111,0
2026-06-02 07:20:00,112,0
2026-06-02 07:20:00,113,0
2026-06-02 07:20:00,114,0
2026-06-02 07:20:00,115,0
2026-06-02 07:20:00,116,0
2026-06-02 07:20:00,117,0
2026-06-02 07:20:00,118,0
2026-06-02 07:20:00,119,0
2026-06-02 07:20:00,120,0
2026-06-02 07:20:00,121,0
2026-06-02 07:20:00,122,0
2026-06-02 07:20:00,123,0
2026-06-02 07:20:00,124,0
2026-06-02 07:20:00,125,5.013428
2026-06-02 07:20:00,126,0
2026-06-02 07:20:00,127,2.905884
2026-06-02 07:20:00,128,0
2026-06-02 07:20:00,130,0
2026-06-02 07:20:00,131,0
2026-06-02 07:20:00,132,553.394531
2026-06-02 07:20:00,133,171.765869
2026-06-02 07:20:00,134,104.103394
2026-06-02 07:20:00,135,9.710999
2026-06-02 07:20:00,136,9.757919
2026-06-02 07:20:00,137,1007.843262
2026-06-02 07:20:00,138,999.786377
2026-06-02 07:20:00,139,983.671997
2026-06-02 07:20:00,140,979.759399
2026-06-02 07:20:00,141,0
2026-06-02 07:20:00,142,973.86377
2026-06-02 07:20:00,143,0
2026-06-02 07:20:00,144,305
2026-06-02 07:20:00,146,109.997025
2026-06-02 07:20:00,147,109.997025
2026-06-02 07:20:00,148,106
2026-06-02 07:20:00,149,8.194824
2026-06-02 07:20:00,150,15.601562
2026-06-02 07:20:00,151,21.094482
2026-06-02 07:20:00,152,150.015732
2026-06-02 07:20:00,153,150.015732
2026-06-02 07:20:00,154,160.510925
2026-06-02 07:20:00,155,163.241272
2026-06-02 07:20:00,156,163.241272
2026-06-02 07:20:00,157,179.708481
2026-06-02 07:20:00,158,1.417511
2026-06-02 07:20:00,159,0
2026-06-02 07:20:00,160,4.312958
2026-06-02 07:20:00,161,0
2026-06-02 07:20:00,162,0
2026-06-02 07:20:00,163,0
2026-06-02 07:20:00,164,0
2026-06-02 07:20:00,165,0
2026-06-02 07:20:00,166,0
2026-06-02 07:20:00,167,0
2026-06-02 07:20:00,168,141.003906
2026-06-02 07:20:00,169,70.5
2026-06-02 07:20:00,170,6.460205
2026-06-02 07:20:00,171,645.588623
2026-06-02 07:20:00,172,0
2026-06-02 07:20:00,173,0
2026-06-02 07:20:00,174,39.940186
2026-06-02 07:20:00,175,11.313721
2026-06-02 07:20:00,178,6.131927
2026-06-02 07:20:00,179,7.671204
2026-06-02 07:20:00,180,12.526169
2026-06-02 07:20:00,181,10.533325
2026-06-02 07:20:00,182,11.338989
2026-06-02 07:20:00,183,0.03418
2026-06-02 07:20:00,184,0
2026-06-02 07:20:00,185,0
2026-06-02 07:20:00,186,0
2026-06-02 07:20:00,187,4.703674
2026-06-02 07:20:00,188,8.079773
2026-06-02 07:20:00,189,18.580017
2026-06-02 07:20:00,190,264.399994
2026-06-02 07:20:00,191,0
2026-06-02 07:20:00,192,0
2026-06-02 07:20:00,193,0
2026-06-02 07:20:00,194,3.598129
2026-06-02 07:20:00,195,4.841766
2026-06-02 07:20:00,196,89.042328
2026-06-02 07:20:00,197,0
2026-06-02 07:20:00,198,0
2026-06-02 07:20:00,199,0
2026-06-02 07:20:00,200,0
2026-06-02 07:20:00,201,0
2026-06-02 07:20:00,202,0
2026-06-02 07:20:00,203,1000.251709
2026-06-02 07:20:00,204,1000
2026-06-02 07:20:00,205,0
2026-06-02 07:20:00,206,0
2026-06-02 07:20:00,207,0
2026-06-02 07:20:00,208,0
2026-06-02 07:20:00,209,0
2026-06-02 07:20:00,210,0
2026-06-02 07:20:00,211,0
2026-06-02 07:20:00,212,1410
2026-06-02 07:20:00,213,1412
2026-06-02 07:20:00,214,0
2026-06-02 07:20:00,215,196
2026-06-02 07:20:00,216,196
2026-06-02 07:20:00,217,230
2026-06-02 07:20:00,218,0
2026-06-02 07:20:00,219,11.027431
2026-06-02 07:20:00,220,33.010132
2026-06-02 07:20:00,221,28.717674
2026-06-02 07:20:00,222,26.110107
2026-06-02 07:20:00,223,0
2026-06-02 07:20:00,224,0
2026-06-02 07:20:00,225,0
2026-06-02 07:20:00,226,0
2026-06-02 07:20:00,227,170.425293
2026-06-02 07:20:00,228,105.500961
2026-06-02 07:20:00,229,3.511658
2026-06-02 07:20:00,230,3.187866
2026-06-02 07:20:00,231,2.290527
2026-06-02 07:20:00,232,5.657867
2026-06-02 07:20:00,233,3.372894
2026-06-02 07:20:00,234,2.881836
2026-06-02 07:20:00,235,1.587463
2026-06-02 07:20:00,236,3.955688
2026-06-02 07:20:00,237,0
2026-06-02 07:20:00,238,3.511658
2026-06-02 07:20:00,239,0
2026-06-02 07:20:00,240,24.716187
2026-06-02 07:20:00,241,1.522827
2026-06-02 07:20:00,242,0
2026-06-02 07:20:00,245,0
2026-06-02 07:20:00,246,2.485367
2026-06-02 07:20:00,247,200
2026-06-02 07:20:00,248,100
2026-06-02 07:20:00,249,0
2026-06-02 07:20:00,250,0
2026-06-02 07:20:00,251,0
2026-06-02 07:20:00,254,3.301849
2026-06-02 07:20:00,255,9.992737
2026-06-02 07:20:00,256,98.499451
2026-06-02 07:20:00,257,0
2026-06-02 07:20:00,258,94.833588
2026-06-02 07:20:00,259,138.017517
2026-06-02 07:20:00,260,0
2026-06-02 07:20:00,261,0
2026-06-02 07:20:00,262,94.878601
2026-06-02 07:20:00,263,115.153381
2026-06-02 07:20:00,264,68.550171
2026-06-02 07:20:00,265,258.452118
2026-06-02 07:20:00,266,268.019623
2026-06-02 07:20:00,267,265.337189
2026-06-02 07:20:00,268,130.002747
2026-06-02 07:20:00,269,85
2026-06-02 07:20:00,270,210.138855
2026-06-02 07:20:00,271,80.914307
2026-06-02 07:20:00,272,150
2026-06-02 07:20:00,273,120
2026-06-02 07:20:00,274,150
2026-06-02 07:20:00,275,120
2026-06-02 07:20:00,276,298.50769
2026-06-02 07:20:00,277,299.14856
2026-06-02 07:20:00,278,281.615601
2026-06-02 07:20:00,279,0
2026-06-02 07:20:00,280,0
2026-06-02 07:20:00,281,188
2026-06-02 07:20:00,282,188
2026-06-02 07:20:00,283,200
2026-06-02 07:20:00,287,11.859492
2026-06-02 07:20:00,288,11.670889
2026-06-02 07:20:00,289,2.332225
2026-06-02 07:20:00,290,9.969559
2026-06-02 07:20:00,291,9.924468
2026-06-02 07:20:00,292,54.026855
2026-06-02 07:20:00,293,3.076172
2026-06-02 07:20:00,294,21.211487
2026-06-02 07:20:00,295,22.888123
2026-06-02 07:20:00,296,14.750305
2026-06-02 07:20:00,297,221.834473
2026-06-02 07:20:00,298,97.085663
2026-06-02 07:20:00,299,0
2026-06-02 07:20:00,300,0
2026-06-02 07:20:00,301,0
2026-06-02 07:20:00,302,11.527985
2026-06-02 07:20:00,303,8.975876
2026-06-02 07:20:00,304,3.104874
2026-06-02 07:20:00,305,12.301849
2026-06-02 07:20:00,306,9.21048
2026-06-02 07:20:00,307,20.88382
2026-06-02 07:20:00,308,30.024109
2026-06-02 07:20:00,309,36.341431
2026-06-02 07:20:00,310,29.00174
2026-06-02 07:20:00,311,20.517578
2026-06-02 07:20:00,312,0
2026-06-02 07:20:00,313,0
2026-06-02 07:20:00,314,0
2026-06-02 07:20:00,315,0
2026-06-02 07:20:00,316,5.945007
2026-06-02 07:20:00,317,22.547058
2026-06-02 07:20:00,318,140.806274
2026-06-02 07:20:00,319,68.462158
2026-06-02 07:20:00,320,31.885742
2026-06-02 07:20:00,321,24.866486
2026-06-02 07:20:00,322,0
2026-06-02 07:20:00,323,1.415253
2026-06-02 07:20:00,324,2.410156
2026-06-02 07:20:00,325,9.577332
2026-06-02 07:20:00,326,112.618195
2026-06-02 07:20:00,327,9.75174
2026-06-02 07:20:00,328,112.465576
2026-06-02 07:20:00,329,5.784332
2026-06-02 07:20:00,330,63.112274
2026-06-02 07:20:00,331,66.602829
2026-06-02 07:20:00,332,221.011993
2026-06-02 07:20:00,333,40.748901
2026-06-02 07:20:00,334,207.00705
2026-06-02 07:20:00,335,46.270638
2026-06-02 07:20:00,336,46.354568
2026-06-02 07:20:00,337,3.323467
2026-06-02 07:20:00,338,0
2026-06-02 07:20:00,339,0
2026-06-02 07:20:00,340,0
2026-06-02 07:20:00,341,82.641083
2026-06-02 07:20:00,342,82.427444
2026-06-02 07:20:00,343,75.568405
2026-06-02 07:20:00,344,119.995728
2026-06-02 07:20:00,345,119.995728
2026-06-02 07:20:00,346,122
2026-06-02 07:20:00,347,7.338867
2026-06-02 07:20:00,348,2.637115
2026-06-02 07:20:00,349,31.249054
2026-06-02 07:20:00,350,122
2026-06-02 07:20:00,351,122
2026-06-02 07:20:00,352,136
2026-06-02 07:20:00,353,43.322937
2026-06-02 07:20:00,354,43.437378
2026-06-02 07:20:00,355,22.427277
2026-06-02 07:20:00,356,2.178398
2026-06-02 07:20:00,357,0
2026-06-02 07:20:00,358,0
2026-06-02 07:20:00,359,568.678894
2026-06-02 07:20:00,360,740
2026-06-02 07:20:00,361,1.891052
2026-06-02 07:20:00,362,7.368515
2026-06-02 07:20:00,363,5.069855
2026-06-02 07:20:00,364,2.842087
2026-06-02 07:20:00,365,0
2026-06-02 07:20:00,366,0
2026-06-02 07:20:00,367,640.355896
2026-06-02 07:20:00,368,0
2026-06-02 07:20:00,369,0
2026-06-02 07:20:00,370,1.726135
2026-06-02 07:20:00,371,4.909851
2026-06-02 07:20:00,372,9.736023
2026-06-02 07:20:00,373,0
2026-06-02 07:20:00,374,0
2026-06-02 07:20:00,375,0
2026-06-02 07:20:00,376,0
2026-06-02 07:20:00,377,160.864441
2026-06-02 07:20:00,378,139.172653
2026-06-02 07:20:00,380,6.303772
2026-06-02 07:20:00,381,90.830597
2026-06-02 07:20:00,382,0
2026-06-02 07:20:00,383,131.011383
2026-06-02 07:20:00,384,0
2026-06-02 07:20:00,385,0
2026-06-02 07:20:00,386,0
2026-06-02 07:20:00,387,0
2026-06-02 07:20:00,388,250.59375
2026-06-02 07:20:00,389,189.796875
2026-06-02 07:20:00,390,13.710938
2026-06-02 07:20:00,391,4.546875
2026-06-02 07:20:00,392,25
2026-06-02 07:20:00,393,0
2026-06-02 07:20:00,394,0
2026-06-02 07:20:00,395,0
2026-06-02 07:20:00,396,0
2026-06-02 07:20:00,397,0
2026-06-02 07:20:00,398,0
2026-06-02 07:20:00,399,0
2026-06-02 07:20:00,400,0
2026-06-02 07:20:00,401,0
2026-06-02 07:20:00,402,0
2026-06-02 07:20:00,403,0
2026-06-02 07:20:00,404,0
2026-06-02 07:20:00,405,0
2026-06-02 07:20:00,406,0
2026-06-02 07:20:00,407,0
2026-06-02 07:20:00,408,17.195801
2026-06-02 07:20:00,409,17.650391
2026-06-02 07:20:00,410,21.078476
2026-06-02 07:20:00,411,21.127794
2026-06-02 07:20:00,412,0
2026-06-02 07:20:00,413,3.055244
2026-06-02 07:20:00,414,0
2026-06-02 07:20:00,415,957
2026-06-02 07:20:00,416,400
2026-06-02 07:20:00,417,0
2026-06-02 07:20:00,418,260.008545
2026-06-02 07:20:00,419,0
2026-06-02 07:20:00,420,990
2026-06-02 07:20:00,421,0
2026-06-02 07:20:00,422,900
2026-06-02 07:20:00,423,1.498962
2026-06-02 07:20:00,424,3.245972
2026-06-02 07:20:00,425,1.887741
2026-06-02 07:20:00,426,3.989044
2026-06-02 07:20:00,427,34.486511
2026-06-02 07:20:00,428,83.302574
2026-06-02 07:20:00,429,82.972862
2026-06-02 07:20:00,430,41.241852
2026-06-02 07:20:00,431,0
2026-06-02 07:20:00,432,0
2026-06-02 07:20:00,433,0
2026-06-02 07:20:00,434,12.751976
2026-06-02 07:20:00,435,0.980988
2026-06-02 07:20:00,436,4.117065
2026-06-02 07:20:00,437,115
2026-06-02 07:20:00,438,115
2026-06-02 07:20:00,439,186
2026-06-02 07:20:00,440,115
2026-06-02 07:20:00,441,115
2026-06-02 07:20:00,442,186
2026-06-02 07:20:00,443,9.415955
2026-06-02 07:20:00,444,89.642395
2026-06-02 07:20:00,445,13.979065
2026-06-02 07:20:00,446,187.896362
2026-06-02 07:20:00,447,187.896362
2026-06-02 07:20:00,448,204
2026-06-02 07:20:00,449,120.130005
2026-06-02 07:20:00,450,9.775085
2026-06-02 07:20:00,451,59.230316
2026-06-02 07:20:00,452,190
2026-06-02 07:20:00,453,190
2026-06-02 07:20:00,454,190
2026-06-02 07:20:00,455,192.156982
2026-06-02 07:20:00,456,122.980164
2026-06-02 07:20:00,457,3.550171
2026-06-02 07:20:00,458,78.49176
2026-06-02 07:20:00,459,105.252228
2026-06-02 07:20:00,460,41.30069
2026-06-02 07:20:00,461,40
2026-06-02 07:20:00,462,0
2026-06-02 07:20:00,463,9.844818
2026-06-02 07:20:00,464,21.307831
2026-06-02 07:20:00,465,982.863831
2026-06-02 07:20:00,466,0
2026-06-02 07:20:00,467,970.232422
2026-06-02 07:20:00,468,0
2026-06-02 07:20:00,470,0
2026-06-02 07:20:00,471,979.131348
2026-06-02 07:20:00,472,0
2026-06-02 07:20:00,473,0
2026-06-02 07:20:00,474,53.338623
2026-06-02 07:20:00,475,51.435181
2026-06-02 07:20:00,476,4.648071
2026-06-02 07:20:00,477,0
2026-06-02 07:20:00,478,0
2026-06-02 07:20:00,479,1421.859131
2026-06-02 07:20:00,480,1425.093994
2026-06-02 07:20:00,481,140
2026-06-02 07:20:00,482,108
2026-06-02 07:20:00,570,0
2026-06-02 07:20:00,571,0
2026-06-02 07:20:00,572,0
2026-06-02 07:20:00,573,0
2026-06-02 07:20:00,574,0
2026-06-02 07:20:00,575,0
2026-06-02 07:20:00,576,0
2026-06-02 07:20:00,577,0
2026-06-02 07:20:00,578,0
2026-06-02 07:20:00,579,0
2026-06-02 07:20:00,580,0
2026-06-02 07:20:00,581,0
2026-06-02 07:20:00,582,0
2026-06-02 07:20:00,583,0
2026-06-02 07:20:00,584,0
2026-06-02 07:20:00,585,0
2026-06-02 07:20:00,586,0
2026-06-02 07:20:00,587,0
2026-06-02 07:20:00,588,0
2026-06-02 07:20:00,589,0
2026-06-02 07:20:00,590,0
2026-06-02 07:20:00,591,0
2026-06-02 07:20:00,592,0
2026-06-02 07:20:00,593,0
2026-06-02 07:20:00,594,0
2026-06-02 07:20:00,595,0
2026-06-02 07:20:00,596,0
2026-06-02 07:20:00,597,0
2026-06-02 07:20:00,598,0
2026-06-02 07:20:00,599,0
2026-06-02 07:20:00,600,0
2026-06-02 07:20:00,601,0
2026-06-02 07:20:00,602,0
2026-06-02 07:20:00,603,0
2026-06-02 07:25:00,2,50
2026-06-02 07:25:00,3,0
2026-06-02 07:25:00,4,0
2026-06-02 07:25:00,5,470
2026-06-02 07:25:00,6,451.865295
2026-06-02 07:25:00,7,454.29895
2026-06-02 07:25:00,8,470
2026-06-02 07:25:00,9,467.184143
2026-06-02 07:25:00,10,0
2026-06-02 07:25:00,11,470
2026-06-02 07:25:00,13,0
2026-06-02 07:25:00,14,333.802399
2026-06-02 07:25:00,15,516.046692
2026-06-02 07:25:00,16,520
2026-06-02 07:25:00,17,470.964966
2026-06-02 07:25:00,18,0
2026-06-02 07:25:00,19,3.497993
2026-06-02 07:25:00,20,0
2026-06-02 07:25:00,21,460.313721
2026-06-02 07:25:00,22,165.211945
2026-06-02 07:25:00,23,194
2026-06-02 07:25:00,24,165.211945
2026-06-02 07:25:00,27,0
2026-06-02 07:25:00,28,0
2026-06-02 07:25:00,29,0
2026-06-02 07:25:00,31,991.906738
2026-06-02 07:25:00,32,996.104858
2026-06-02 07:25:00,33,5.930298
2026-06-02 07:25:00,35,160.002441
2026-06-02 07:25:00,36,76
2026-06-02 07:25:00,37,0
2026-06-02 07:25:00,38,426
2026-06-02 07:25:00,39,0
2026-06-02 07:25:00,40,470
2026-06-02 07:25:00,41,183.413208
2026-06-02 07:25:00,42,460
2026-06-02 07:25:00,43,0
2026-06-02 07:25:00,44,0
2026-06-02 07:25:00,45,0
2026-06-02 07:25:00,46,4.108567
2026-06-02 07:25:00,47,5.596299
2026-06-02 07:25:00,48,0
2026-06-02 07:25:00,49,0
2026-06-02 07:25:00,50,0
2026-06-02 07:25:00,51,0
2026-06-02 07:25:00,52,470
2026-06-02 07:25:00,53,0
2026-06-02 07:25:00,54,430
2026-06-02 07:25:00,55,0
2026-06-02 07:25:00,56,0
2026-06-02 07:25:00,57,470
2026-06-02 07:25:00,58,430
2026-06-02 07:25:00,59,453.935486
2026-06-02 07:25:00,60,974
2026-06-02 07:25:00,61,975
2026-06-02 07:25:00,62,42.297363
2026-06-02 07:25:00,63,0
2026-06-02 07:25:00,64,0
2026-06-02 07:25:00,65,0
2026-06-02 07:25:00,66,0
2026-06-02 07:25:00,67,0
2026-06-02 07:25:00,68,0
2026-06-02 07:25:00,69,372.860596
2026-06-02 07:25:00,70,0
2026-06-02 07:25:00,71,0
2026-06-02 07:25:00,72,0
2026-06-02 07:25:00,73,0
2026-06-02 07:25:00,74,0
2026-06-02 07:25:00,75,0
2026-06-02 07:25:00,76,408.494507
2026-06-02 07:25:00,77,0
2026-06-02 07:25:00,78,399
2026-06-02 07:25:00,81,470
2026-06-02 07:25:00,82,479.311523
2026-06-02 07:25:00,83,87.600342
2026-06-02 07:25:00,84,470
2026-06-02 07:25:00,85,184.342529
2026-06-02 07:25:00,86,1000
2026-06-02 07:25:00,87,0
2026-06-02 07:25:00,88,0
2026-06-02 07:25:00,89,11.487305
2026-06-02 07:25:00,90,5.139465
2026-06-02 07:25:00,91,4.5047
2026-06-02 07:25:00,92,8.139282
2026-06-02 07:25:00,93,9.612854
2026-06-02 07:25:00,94,6.264221
2026-06-02 07:25:00,95,16.199829
2026-06-02 07:25:00,96,3.174324
2026-06-02 07:25:00,97,0
2026-06-02 07:25:00,98,0
2026-06-02 07:25:00,99,0
2026-06-02 07:25:00,100,33.238319
2026-06-02 07:25:00,101,0
2026-06-02 07:25:00,102,9.388489
2026-06-02 07:25:00,103,900
2026-06-02 07:25:00,104,952.326172
2026-06-02 07:25:00,105,0
2026-06-02 07:25:00,106,0
2026-06-02 07:25:00,107,0
2026-06-02 07:25:00,108,0
2026-06-02 07:25:00,109,0
2026-06-02 07:25:00,110,0
2026-06-02 07:25:00,111,0
2026-06-02 07:25:00,112,0
2026-06-02 07:25:00,113,0
2026-06-02 07:25:00,114,0
2026-06-02 07:25:00,115,0
2026-06-02 07:25:00,116,0
2026-06-02 07:25:00,117,0
2026-06-02 07:25:00,118,0
2026-06-02 07:25:00,119,0
2026-06-02 07:25:00,120,0
2026-06-02 07:25:00,121,0
2026-06-02 07:25:00,122,0
2026-06-02 07:25:00,123,0
2026-06-02 07:25:00,124,0
2026-06-02 07:25:00,125,5.013428
2026-06-02 07:25:00,126,0
2026-06-02 07:25:00,127,2.905884
2026-06-02 07:25:00,128,0
2026-06-02 07:25:00,130,0
2026-06-02 07:25:00,131,0
2026-06-02 07:25:00,132,553.714966
2026-06-02 07:25:00,133,172.188843
2026-06-02 07:25:00,134,104.154663
2026-06-02 07:25:00,135,9.708023
2026-06-02 07:25:00,136,9.721985
2026-06-02 07:25:00,137,1004.840332
2026-06-02 07:25:00,138,1004.18103
2026-06-02 07:25:00,139,983.671997
2026-06-02 07:25:00,140,978.433105
2026-06-02 07:25:00,141,0
2026-06-02 07:25:00,142,973.86377
2026-06-02 07:25:00,143,0
2026-06-02 07:25:00,144,305
2026-06-02 07:25:00,146,112.36615
2026-06-02 07:25:00,147,109.997025
2026-06-02 07:25:00,148,108.057907
2026-06-02 07:25:00,149,8.194824
2026-06-02 07:25:00,150,15.601562
2026-06-02 07:25:00,151,21.094482
2026-06-02 07:25:00,152,151.67334
2026-06-02 07:25:00,153,151.67334
2026-06-02 07:25:00,154,162.021439
2026-06-02 07:25:00,155,164.950699
2026-06-02 07:25:00,156,164.950699
2026-06-02 07:25:00,157,181.428574
2026-06-02 07:25:00,158,1.417511
2026-06-02 07:25:00,159,0
2026-06-02 07:25:00,160,4.312958
2026-06-02 07:25:00,161,0
2026-06-02 07:25:00,162,0
2026-06-02 07:25:00,163,0
2026-06-02 07:25:00,164,0
2026-06-02 07:25:00,165,0
2026-06-02 07:25:00,166,0
2026-06-02 07:25:00,167,0
2026-06-02 07:25:00,168,141.003906
2026-06-02 07:25:00,169,70.5
2026-06-02 07:25:00,170,6.460205
2026-06-02 07:25:00,171,645.588623
2026-06-02 07:25:00,172,0
2026-06-02 07:25:00,173,0
2026-06-02 07:25:00,174,39.940186
2026-06-02 07:25:00,175,11.313721
2026-06-02 07:25:00,178,6.131927
2026-06-02 07:25:00,179,7.671204
2026-06-02 07:25:00,180,12.526169
2026-06-02 07:25:00,181,10.533325
2026-06-02 07:25:00,182,11.338989
2026-06-02 07:25:00,183,0.03418
2026-06-02 07:25:00,184,0
2026-06-02 07:25:00,185,0
2026-06-02 07:25:00,186,0
2026-06-02 07:25:00,187,4.703674
2026-06-02 07:25:00,188,8.079773
2026-06-02 07:25:00,189,18.580017
2026-06-02 07:25:00,190,264.399994
2026-06-02 07:25:00,191,0
2026-06-02 07:25:00,192,0
2026-06-02 07:25:00,193,0
2026-06-02 07:25:00,194,3.598129
2026-06-02 07:25:00,195,4.841766
2026-06-02 07:25:00,196,89.042328
2026-06-02 07:25:00,197,0
2026-06-02 07:25:00,198,0
2026-06-02 07:25:00,199,0
2026-06-02 07:25:00,200,0
2026-06-02 07:25:00,201,0
2026-06-02 07:25:00,202,0
2026-06-02 07:25:00,203,1000.251709
2026-06-02 07:25:00,204,1000
2026-06-02 07:25:00,205,0
2026-06-02 07:25:00,206,0
2026-06-02 07:25:00,207,0
2026-06-02 07:25:00,208,0
2026-06-02 07:25:00,209,0
2026-06-02 07:25:00,210,0
2026-06-02 07:25:00,211,0
2026-06-02 07:25:00,212,1410
2026-06-02 07:25:00,213,1412
2026-06-02 07:25:00,214,0
2026-06-02 07:25:00,215,196
2026-06-02 07:25:00,216,196
2026-06-02 07:25:00,217,230
2026-06-02 07:25:00,218,0
2026-06-02 07:25:00,219,11.027431
2026-06-02 07:25:00,220,33.227119
2026-06-02 07:25:00,221,28.717674
2026-06-02 07:25:00,222,26.110107
2026-06-02 07:25:00,223,0
2026-06-02 07:25:00,224,0
2026-06-02 07:25:00,225,0
2026-06-02 07:25:00,226,0
2026-06-02 07:25:00,227,172.145752
2026-06-02 07:25:00,228,105.108414
2026-06-02 07:25:00,229,3.511658
2026-06-02 07:25:00,230,3.187866
2026-06-02 07:25:00,231,2.290527
2026-06-02 07:25:00,232,5.657867
2026-06-02 07:25:00,233,3.372894
2026-06-02 07:25:00,234,2.881836
2026-06-02 07:25:00,235,1.587463
2026-06-02 07:25:00,236,3.955688
2026-06-02 07:25:00,237,0
2026-06-02 07:25:00,238,3.511658
2026-06-02 07:25:00,239,0
2026-06-02 07:25:00,240,24.615479
2026-06-02 07:25:00,241,1.522827
2026-06-02 07:25:00,242,0
2026-06-02 07:25:00,245,0
2026-06-02 07:25:00,246,2.485367
2026-06-02 07:25:00,247,200
2026-06-02 07:25:00,248,100
2026-06-02 07:25:00,249,0
2026-06-02 07:25:00,250,0
2026-06-02 07:25:00,251,0
2026-06-02 07:25:00,254,3.301849
2026-06-02 07:25:00,255,9.992737
2026-06-02 07:25:00,256,96.384521
2026-06-02 07:25:00,257,0
2026-06-02 07:25:00,258,92.693024
2026-06-02 07:25:00,259,138.87207
2026-06-02 07:25:00,260,0
2026-06-02 07:25:00,261,0
2026-06-02 07:25:00,262,116.074097
2026-06-02 07:25:00,263,115.254639
2026-06-02 07:25:00,264,89.390503
2026-06-02 07:25:00,265,257.765411
2026-06-02 07:25:00,266,267.493195
2026-06-02 07:25:00,267,265.868011
2026-06-02 07:25:00,268,130.002747
2026-06-02 07:25:00,269,85
2026-06-02 07:25:00,270,205.951721
2026-06-02 07:25:00,271,84.63147
2026-06-02 07:25:00,272,150
2026-06-02 07:25:00,273,120
2026-06-02 07:25:00,274,150
2026-06-02 07:25:00,275,120
2026-06-02 07:25:00,276,297.546387
2026-06-02 07:25:00,277,299.880981
2026-06-02 07:25:00,278,283.263672
2026-06-02 07:25:00,279,0
2026-06-02 07:25:00,280,0
2026-06-02 07:25:00,281,188
2026-06-02 07:25:00,282,188
2026-06-02 07:25:00,283,200
2026-06-02 07:25:00,287,11.977904
2026-06-02 07:25:00,288,11.667226
2026-06-02 07:25:00,289,2.327189
2026-06-02 07:25:00,290,9.972305
2026-06-02 07:25:00,291,9.91783
2026-06-02 07:25:00,292,54.026855
2026-06-02 07:25:00,293,3.076172
2026-06-02 07:25:00,294,21.211487
2026-06-02 07:25:00,295,22.888123
2026-06-02 07:25:00,296,14.750305
2026-06-02 07:25:00,297,227.991577
2026-06-02 07:25:00,298,96.861359
2026-06-02 07:25:00,299,0
2026-06-02 07:25:00,300,0
2026-06-02 07:25:00,301,0
2026-06-02 07:25:00,302,11.527985
2026-06-02 07:25:00,303,8.975876
2026-06-02 07:25:00,304,3.104874
2026-06-02 07:25:00,305,12.301849
2026-06-02 07:25:00,306,9.21048
2026-06-02 07:25:00,307,20.88382
2026-06-02 07:25:00,308,81.142609
2026-06-02 07:25:00,309,42.475647
2026-06-02 07:25:00,310,29.429016
2026-06-02 07:25:00,311,22.2724
2026-06-02 07:25:00,312,0
2026-06-02 07:25:00,313,0
2026-06-02 07:25:00,314,0
2026-06-02 07:25:00,315,0
2026-06-02 07:25:00,316,5.945007
2026-06-02 07:25:00,317,22.547058
2026-06-02 07:25:00,318,139.463501
2026-06-02 07:25:00,319,68.919952
2026-06-02 07:25:00,320,31.885742
2026-06-02 07:25:00,321,29.245911
2026-06-02 07:25:00,322,0
2026-06-02 07:25:00,323,1.415253
2026-06-02 07:25:00,324,2.410156
2026-06-02 07:25:00,325,9.577332
2026-06-02 07:25:00,326,112.398819
2026-06-02 07:25:00,327,9.75174
2026-06-02 07:25:00,328,108.326523
2026-06-02 07:25:00,329,5.784332
2026-06-02 07:25:00,330,62.95015
2026-06-02 07:25:00,331,66.078293
2026-06-02 07:25:00,332,221.011993
2026-06-02 07:25:00,333,79.769897
2026-06-02 07:25:00,334,207.00705
2026-06-02 07:25:00,335,43.852043
2026-06-02 07:25:00,336,43.699455
2026-06-02 07:25:00,337,3.323467
2026-06-02 07:25:00,338,0
2026-06-02 07:25:00,339,0
2026-06-02 07:25:00,340,0
2026-06-02 07:25:00,341,114.57869
2026-06-02 07:25:00,342,114.708389
2026-06-02 07:25:00,343,104.850922
2026-06-02 07:25:00,344,119.995728
2026-06-02 07:25:00,345,119.995728
2026-06-02 07:25:00,346,122
2026-06-02 07:25:00,347,7.338867
2026-06-02 07:25:00,348,2.637115
2026-06-02 07:25:00,349,31.249054
2026-06-02 07:25:00,350,122
2026-06-02 07:25:00,351,122
2026-06-02 07:25:00,352,136
2026-06-02 07:25:00,353,43.246643
2026-06-02 07:25:00,354,43.561371
2026-06-02 07:25:00,355,22.427277
2026-06-02 07:25:00,356,2.178398
2026-06-02 07:25:00,357,0
2026-06-02 07:25:00,358,0
2026-06-02 07:25:00,359,568.358398
2026-06-02 07:25:00,360,740
2026-06-02 07:25:00,361,1.891052
2026-06-02 07:25:00,362,7.368515
2026-06-02 07:25:00,363,5.069855
2026-06-02 07:25:00,364,2.842087
2026-06-02 07:25:00,365,0
2026-06-02 07:25:00,366,0
2026-06-02 07:25:00,367,626.961731
2026-06-02 07:25:00,368,0
2026-06-02 07:25:00,369,0
2026-06-02 07:25:00,370,1.726135
2026-06-02 07:25:00,371,4.909851
2026-06-02 07:25:00,372,9.736023
2026-06-02 07:25:00,373,0
2026-06-02 07:25:00,374,0
2026-06-02 07:25:00,375,0
2026-06-02 07:25:00,376,0
2026-06-02 07:25:00,377,161.033051
2026-06-02 07:25:00,378,136.792206
2026-06-02 07:25:00,380,6.303772
2026-06-02 07:25:00,381,90.747284
2026-06-02 07:25:00,382,0
2026-06-02 07:25:00,383,130.004272
2026-06-02 07:25:00,384,0
2026-06-02 07:25:00,385,0
2026-06-02 07:25:00,386,0
2026-06-02 07:25:00,387,0
2026-06-02 07:25:00,388,250.59375
2026-06-02 07:25:00,389,189.796875
2026-06-02 07:25:00,390,13.710938
2026-06-02 07:25:00,391,4.546875
2026-06-02 07:25:00,392,25
2026-06-02 07:25:00,393,0
2026-06-02 07:25:00,394,0
2026-06-02 07:25:00,395,0
2026-06-02 07:25:00,396,0
2026-06-02 07:25:00,397,0
2026-06-02 07:25:00,398,0
2026-06-02 07:25:00,399,0
2026-06-02 07:25:00,400,0
2026-06-02 07:25:00,401,0
2026-06-02 07:25:00,402,0
2026-06-02 07:25:00,403,0
2026-06-02 07:25:00,404,0
2026-06-02 07:25:00,405,0
2026-06-02 07:25:00,406,0
2026-06-02 07:25:00,407,0
2026-06-02 07:25:00,408,16.824951
2026-06-02 07:25:00,409,17.142822
2026-06-02 07:25:00,410,20.950251
2026-06-02 07:25:00,411,21.02916
2026-06-02 07:25:00,412,0
2026-06-02 07:25:00,413,3.055244
2026-06-02 07:25:00,414,0
2026-06-02 07:25:00,415,957
2026-06-02 07:25:00,416,400
2026-06-02 07:25:00,417,0
2026-06-02 07:25:00,418,260.008545
2026-06-02 07:25:00,419,0
2026-06-02 07:25:00,420,990
2026-06-02 07:25:00,421,0
2026-06-02 07:25:00,422,900
2026-06-02 07:25:00,423,1.498962
2026-06-02 07:25:00,424,3.245972
2026-06-02 07:25:00,425,1.887741
2026-06-02 07:25:00,426,3.989044
2026-06-02 07:25:00,427,34.486511
2026-06-02 07:25:00,428,81.703217
2026-06-02 07:25:00,429,81.363663
2026-06-02 07:25:00,430,41.113907
2026-06-02 07:25:00,431,0
2026-06-02 07:25:00,432,0
2026-06-02 07:25:00,433,0
2026-06-02 07:25:00,434,15.165993
2026-06-02 07:25:00,435,0.980988
2026-06-02 07:25:00,436,4.117065
2026-06-02 07:25:00,437,115
2026-06-02 07:25:00,438,115
2026-06-02 07:25:00,439,186
2026-06-02 07:25:00,440,115
2026-06-02 07:25:00,441,115
2026-06-02 07:25:00,442,186
2026-06-02 07:25:00,443,9.415955
2026-06-02 07:25:00,444,90.116638
2026-06-02 07:25:00,445,13.979065
2026-06-02 07:25:00,446,187.896362
2026-06-02 07:25:00,447,187.896362
2026-06-02 07:25:00,448,204
2026-06-02 07:25:00,449,120.648804
2026-06-02 07:25:00,450,49.281311
2026-06-02 07:25:00,451,60.176392
2026-06-02 07:25:00,452,190
2026-06-02 07:25:00,453,190
2026-06-02 07:25:00,454,190
2026-06-02 07:25:00,455,194.071289
2026-06-02 07:25:00,456,121.786865
2026-06-02 07:25:00,457,11.063843
2026-06-02 07:25:00,458,78.81604
2026-06-02 07:25:00,459,107.148956
2026-06-02 07:25:00,460,41.30069
2026-06-02 07:25:00,461,40
2026-06-02 07:25:00,462,0
2026-06-02 07:25:00,463,9.844818
2026-06-02 07:25:00,464,21.307831
2026-06-02 07:25:00,465,986.838806
2026-06-02 07:25:00,466,0
2026-06-02 07:25:00,467,970.781738
2026-06-02 07:25:00,468,0
2026-06-02 07:25:00,470,0
2026-06-02 07:25:00,471,979.131348
2026-06-02 07:25:00,472,0
2026-06-02 07:25:00,473,0
2026-06-02 07:25:00,474,53.338623
2026-06-02 07:25:00,475,51.435181
2026-06-02 07:25:00,476,4.648071
2026-06-02 07:25:00,477,0
2026-06-02 07:25:00,478,0
2026-06-02 07:25:00,479,1422.961914
2026-06-02 07:25:00,480,1425.388062
2026-06-02 07:25:00,481,140
2026-06-02 07:25:00,482,108
2026-06-02 07:25:00,570,0
2026-06-02 07:25:00,571,0
2026-06-02 07:25:00,572,0
2026-06-02 07:25:00,573,0
2026-06-02 07:25:00,574,0
2026-06-02 07:25:00,575,0
2026-06-02 07:25:00,576,0
2026-06-02 07:25:00,577,0
2026-06-02 07:25:00,578,0
2026-06-02 07:25:00,579,0
2026-06-02 07:25:00,580,0
2026-06-02 07:25:00,581,0
2026-06-02 07:25:00,582,0
2026-06-02 07:25:00,583,0
2026-06-02 07:25:00,584,0
2026-06-02 07:25:00,585,0
2026-06-02 07:25:00,586,0
2026-06-02 07:25:00,587,0
2026-06-02 07:25:00,588,0
2026-06-02 07:25:00,589,0
2026-06-02 07:25:00,590,0
2026-06-02 07:25:00,591,0
2026-06-02 07:25:00,592,0
2026-06-02 07:25:00,593,0
2026-06-02 07:25:00,594,0
2026-06-02 07:25:00,595,0
2026-06-02 07:25:00,596,0
2026-06-02 07:25:00,597,0
2026-06-02 07:25:00,598,0
2026-06-02 07:25:00,599,0
2026-06-02 07:25:00,600,0
2026-06-02 07:25:00,601,0
2026-06-02 07:25:00,602,0
2026-06-02 07:25:00,603,0
2026-06-02 07:30:00,2,40.000244
2026-06-02 07:30:00,3,0
2026-06-02 07:30:00,4,0
2026-06-02 07:30:00,5,470
2026-06-02 07:30:00,6,461.762268
2026-06-02 07:30:00,7,460.323303
2026-06-02 07:30:00,8,470
2026-06-02 07:30:00,9,470
2026-06-02 07:30:00,10,0
2026-06-02 07:30:00,11,470
2026-06-02 07:30:00,13,0
2026-06-02 07:30:00,14,333.802399
2026-06-02 07:30:00,15,520
2026-06-02 07:30:00,16,520
2026-06-02 07:30:00,17,469.272339
2026-06-02 07:30:00,18,0
2026-06-02 07:30:00,19,3.615295
2026-06-02 07:30:00,20,0
2026-06-02 07:30:00,21,463.884399
2026-06-02 07:30:00,22,165.211945
2026-06-02 07:30:00,23,194
2026-06-02 07:30:00,24,165.211945
2026-06-02 07:30:00,27,0
2026-06-02 07:30:00,28,0
2026-06-02 07:30:00,29,0
2026-06-02 07:30:00,31,992.967285
2026-06-02 07:30:00,32,997.165466
2026-06-02 07:30:00,33,5.930298
2026-06-02 07:30:00,35,160.002441
2026-06-02 07:30:00,36,76
2026-06-02 07:30:00,37,0
2026-06-02 07:30:00,38,426
2026-06-02 07:30:00,39,0
2026-06-02 07:30:00,40,470
2026-06-02 07:30:00,41,181.811035
2026-06-02 07:30:00,42,460
2026-06-02 07:30:00,43,0
2026-06-02 07:30:00,44,0
2026-06-02 07:30:00,45,0
2026-06-02 07:30:00,46,4.108567
2026-06-02 07:30:00,47,5.596299
2026-06-02 07:30:00,48,0
2026-06-02 07:30:00,49,0
2026-06-02 07:30:00,50,0
2026-06-02 07:30:00,51,0
2026-06-02 07:30:00,52,470
2026-06-02 07:30:00,53,0
2026-06-02 07:30:00,54,430
2026-06-02 07:30:00,55,0
2026-06-02 07:30:00,56,0
2026-06-02 07:30:00,57,470
2026-06-02 07:30:00,58,430
2026-06-02 07:30:00,59,458.147034
2026-06-02 07:30:00,60,974
2026-06-02 07:30:00,61,975
2026-06-02 07:30:00,62,42.189697
2026-06-02 07:30:00,63,0
2026-06-02 07:30:00,64,0
2026-06-02 07:30:00,65,0
2026-06-02 07:30:00,66,0
2026-06-02 07:30:00,67,0
2026-06-02 07:30:00,68,0
2026-06-02 07:30:00,69,374.996826
2026-06-02 07:30:00,70,0
2026-06-02 07:30:00,71,0
2026-06-02 07:30:00,72,0
2026-06-02 07:30:00,73,0
2026-06-02 07:30:00,74,0
2026-06-02 07:30:00,75,0
2026-06-02 07:30:00,76,408.781799
2026-06-02 07:30:00,77,0
2026-06-02 07:30:00,78,399
2026-06-02 07:30:00,81,470
2026-06-02 07:30:00,82,473.207825
2026-06-02 07:30:00,83,87.600342
2026-06-02 07:30:00,84,470
2026-06-02 07:30:00,85,184.342529
2026-06-02 07:30:00,86,1000
2026-06-02 07:30:00,87,0
2026-06-02 07:30:00,88,0
2026-06-02 07:30:00,89,11.487305
2026-06-02 07:30:00,90,5.139465
2026-06-02 07:30:00,91,4.5047
2026-06-02 07:30:00,92,8.139282
2026-06-02 07:30:00,93,9.612854
2026-06-02 07:30:00,94,6.264221
2026-06-02 07:30:00,95,16.199829
2026-06-02 07:30:00,96,3.174324
2026-06-02 07:30:00,97,0
2026-06-02 07:30:00,98,0
2026-06-02 07:30:00,99,0
2026-06-02 07:30:00,100,33.18338
2026-06-02 07:30:00,101,0
2026-06-02 07:30:00,102,9.602112
2026-06-02 07:30:00,103,900
2026-06-02 07:30:00,104,949.46521
2026-06-02 07:30:00,105,0
2026-06-02 07:30:00,106,0
2026-06-02 07:30:00,107,0
2026-06-02 07:30:00,108,0
2026-06-02 07:30:00,109,0
2026-06-02 07:30:00,110,0
2026-06-02 07:30:00,111,0
2026-06-02 07:30:00,112,0
2026-06-02 07:30:00,113,0
2026-06-02 07:30:00,114,0
2026-06-02 07:30:00,115,0
2026-06-02 07:30:00,116,0
2026-06-02 07:30:00,117,0
2026-06-02 07:30:00,118,0
2026-06-02 07:30:00,119,0
2026-06-02 07:30:00,120,0
2026-06-02 07:30:00,121,0
2026-06-02 07:30:00,122,0
2026-06-02 07:30:00,123,0
2026-06-02 07:30:00,124,0
2026-06-02 07:30:00,125,5.013428
2026-06-02 07:30:00,126,0
2026-06-02 07:30:00,127,2.905884
2026-06-02 07:30:00,128,0
2026-06-02 07:30:00,130,0
2026-06-02 07:30:00,131,0
2026-06-02 07:30:00,132,554.163635
2026-06-02 07:30:00,133,171.586426
2026-06-02 07:30:00,134,104.21875
2026-06-02 07:30:00,135,9.689026
2026-06-02 07:30:00,136,9.697952
2026-06-02 07:30:00,137,1004.840332
2026-06-02 07:30:00,138,1004.18103
2026-06-02 07:30:00,139,983.008789
2026-06-02 07:30:00,140,979.096252
2026-06-02 07:30:00,141,0
2026-06-02 07:30:00,142,972.595215
2026-06-02 07:30:00,143,0
2026-06-02 07:30:00,144,305
2026-06-02 07:30:00,146,109.997025
2026-06-02 07:30:00,147,109.997025
2026-06-02 07:30:00,148,106
2026-06-02 07:30:00,149,8.194824
2026-06-02 07:30:00,150,15.601562
2026-06-02 07:30:00,151,21.094482
2026-06-02 07:30:00,152,135.339676
2026-06-02 07:30:00,153,135.339676
2026-06-02 07:30:00,154,147.137177
2026-06-02 07:30:00,155,150.819794
2026-06-02 07:30:00,156,150.819794
2026-06-02 07:30:00,157,167.209564
2026-06-02 07:30:00,158,1.417511
2026-06-02 07:30:00,159,0
2026-06-02 07:30:00,160,4.312958
2026-06-02 07:30:00,161,0
2026-06-02 07:30:00,162,0
2026-06-02 07:30:00,163,0
2026-06-02 07:30:00,164,0
2026-06-02 07:30:00,165,0
2026-06-02 07:30:00,166,0
2026-06-02 07:30:00,167,0
2026-06-02 07:30:00,168,141.003906
2026-06-02 07:30:00,169,70.5
2026-06-02 07:30:00,170,6.460205
2026-06-02 07:30:00,171,645.588623
2026-06-02 07:30:00,172,0
2026-06-02 07:30:00,173,0
2026-06-02 07:30:00,174,39.940186
2026-06-02 07:30:00,175,11.313721
2026-06-02 07:30:00,178,6.131927
2026-06-02 07:30:00,179,7.671204
2026-06-02 07:30:00,180,12.526169
2026-06-02 07:30:00,181,10.533325
2026-06-02 07:30:00,182,11.338989
2026-06-02 07:30:00,183,0.03418
2026-06-02 07:30:00,184,0
2026-06-02 07:30:00,185,0
2026-06-02 07:30:00,186,0
2026-06-02 07:30:00,187,4.703674
2026-06-02 07:30:00,188,8.079773
2026-06-02 07:30:00,189,18.580017
2026-06-02 07:30:00,190,264.399994
2026-06-02 07:30:00,191,0
2026-06-02 07:30:00,192,0
2026-06-02 07:30:00,193,0
2026-06-02 07:30:00,194,3.598129
2026-06-02 07:30:00,195,4.841766
2026-06-02 07:30:00,196,89.042328
2026-06-02 07:30:00,197,0
2026-06-02 07:30:00,198,0
2026-06-02 07:30:00,199,0
2026-06-02 07:30:00,200,0
2026-06-02 07:30:00,201,0
2026-06-02 07:30:00,202,0
2026-06-02 07:30:00,203,1002.555359
2026-06-02 07:30:00,204,1000
2026-06-02 07:30:00,205,0
2026-06-02 07:30:00,206,0
2026-06-02 07:30:00,207,0
2026-06-02 07:30:00,208,0
2026-06-02 07:30:00,209,0
2026-06-02 07:30:00,210,0
2026-06-02 07:30:00,211,0
2026-06-02 07:30:00,212,1410
2026-06-02 07:30:00,213,1412
2026-06-02 07:30:00,214,0
2026-06-02 07:30:00,215,196
2026-06-02 07:30:00,216,196
2026-06-02 07:30:00,217,230
2026-06-02 07:30:00,218,0
2026-06-02 07:30:00,219,10
2026-06-02 07:30:00,220,32.916431
2026-06-02 07:30:00,221,28.717674
2026-06-02 07:30:00,222,26.110107
2026-06-02 07:30:00,223,0
2026-06-02 07:30:00,224,0
2026-06-02 07:30:00,225,0
2026-06-02 07:30:00,226,0
2026-06-02 07:30:00,227,171.4263
2026-06-02 07:30:00,228,105.284653
2026-06-02 07:30:00,229,3.511658
2026-06-02 07:30:00,230,3.187866
2026-06-02 07:30:00,231,2.290527
2026-06-02 07:30:00,232,5.657867
2026-06-02 07:30:00,233,3.372894
2026-06-02 07:30:00,234,2.881836
2026-06-02 07:30:00,235,1.587463
2026-06-02 07:30:00,236,3.955688
2026-06-02 07:30:00,237,0
2026-06-02 07:30:00,238,3.511658
2026-06-02 07:30:00,239,0
2026-06-02 07:30:00,240,24.745178
2026-06-02 07:30:00,241,1.522827
2026-06-02 07:30:00,242,0
2026-06-02 07:30:00,245,0
2026-06-02 07:30:00,246,2.485367
2026-06-02 07:30:00,247,200
2026-06-02 07:30:00,248,100
2026-06-02 07:30:00,249,0
2026-06-02 07:30:00,250,0
2026-06-02 07:30:00,251,0
2026-06-02 07:30:00,254,3.301849
2026-06-02 07:30:00,255,9.992737
2026-06-02 07:30:00,256,103.448692
2026-06-02 07:30:00,257,0
2026-06-02 07:30:00,258,110.664131
2026-06-02 07:30:00,259,135.032806
2026-06-02 07:30:00,260,0
2026-06-02 07:30:00,261,0
2026-06-02 07:30:00,262,113.427856
2026-06-02 07:30:00,263,115.60907
2026-06-02 07:30:00,264,135.989807
2026-06-02 07:30:00,265,257.994354
2026-06-02 07:30:00,266,267.722076
2026-06-02 07:30:00,267,265.291046
2026-06-02 07:30:00,268,130.002747
2026-06-02 07:30:00,269,85
2026-06-02 07:30:00,270,206.464447
2026-06-02 07:30:00,271,84.588745
2026-06-02 07:30:00,272,150
2026-06-02 07:30:00,273,120
2026-06-02 07:30:00,274,150
2026-06-02 07:30:00,275,120
2026-06-02 07:30:00,276,297.546387
2026-06-02 07:30:00,277,300.476074
2026-06-02 07:30:00,278,282.989014
2026-06-02 07:30:00,279,0
2026-06-02 07:30:00,280,0
2026-06-02 07:30:00,281,188
2026-06-02 07:30:00,282,188
2026-06-02 07:30:00,283,200
2026-06-02 07:30:00,287,11.912595
2026-06-02 07:30:00,288,11.683706
2026-06-02 07:30:00,289,2.355876
2026-06-02 07:30:00,290,9.946898
2026-06-02 07:30:00,291,9.923553
2026-06-02 07:30:00,292,54.026855
2026-06-02 07:30:00,293,3.076172
2026-06-02 07:30:00,294,21.211487
2026-06-02 07:30:00,295,22.888123
2026-06-02 07:30:00,296,14.750305
2026-06-02 07:30:00,297,220.209351
2026-06-02 07:30:00,298,96.848541
2026-06-02 07:30:00,299,0
2026-06-02 07:30:00,300,0
2026-06-02 07:30:00,301,0
2026-06-02 07:30:00,302,11.527985
2026-06-02 07:30:00,303,8.975876
2026-06-02 07:30:00,304,3.104874
2026-06-02 07:30:00,305,12.301849
2026-06-02 07:30:00,306,25.583679
2026-06-02 07:30:00,307,20.88382
2026-06-02 07:30:00,308,96.569733
2026-06-02 07:30:00,309,55.659668
2026-06-02 07:30:00,310,29.429016
2026-06-02 07:30:00,311,27.47583
2026-06-02 07:30:00,312,0
2026-06-02 07:30:00,313,0
2026-06-02 07:30:00,314,0
2026-06-02 07:30:00,315,0
2026-06-02 07:30:00,316,14.764862
2026-06-02 07:30:00,317,22.547058
2026-06-02 07:30:00,318,139.463501
2026-06-02 07:30:00,319,68.889435
2026-06-02 07:30:00,320,30.558167
2026-06-02 07:30:00,321,33.640564
2026-06-02 07:30:00,322,0
2026-06-02 07:30:00,323,1.415253
2026-06-02 07:30:00,324,2.410156
2026-06-02 07:30:00,325,9.577332
2026-06-02 07:30:00,326,112.13179
2026-06-02 07:30:00,327,9.75174
2026-06-02 07:30:00,328,111.55957
2026-06-02 07:30:00,329,5.784332
2026-06-02 07:30:00,330,64.333023
2026-06-02 07:30:00,331,66.059219
2026-06-02 07:30:00,332,221.011993
2026-06-02 07:30:00,333,141.862854
2026-06-02 07:30:00,334,207.00705
2026-06-02 07:30:00,335,44.515823
2026-06-02 07:30:00,336,44.637901
2026-06-02 07:30:00,337,3.323467
2026-06-02 07:30:00,338,0
2026-06-02 07:30:00,339,0
2026-06-02 07:30:00,340,0
2026-06-02 07:30:00,341,113.922546
2026-06-02 07:30:00,342,114.052246
2026-06-02 07:30:00,343,120.697662
2026-06-02 07:30:00,344,119.995728
2026-06-02 07:30:00,345,119.995728
2026-06-02 07:30:00,346,122
2026-06-02 07:30:00,347,7.338867
2026-06-02 07:30:00,348,2.637115
2026-06-02 07:30:00,349,31.249054
2026-06-02 07:30:00,350,122
2026-06-02 07:30:00,351,122
2026-06-02 07:30:00,352,136
2026-06-02 07:30:00,353,43.856995
2026-06-02 07:30:00,354,43.618591
2026-06-02 07:30:00,355,22.427277
2026-06-02 07:30:00,356,2.178398
2026-06-02 07:30:00,357,0
2026-06-02 07:30:00,358,0
2026-06-02 07:30:00,359,569.640198
2026-06-02 07:30:00,360,740
2026-06-02 07:30:00,361,1.891052
2026-06-02 07:30:00,362,7.368515
2026-06-02 07:30:00,363,5.069855
2026-06-02 07:30:00,364,2.842087
2026-06-02 07:30:00,365,0
2026-06-02 07:30:00,366,0
2026-06-02 07:30:00,367,629.11438
2026-06-02 07:30:00,368,0
2026-06-02 07:30:00,369,0
2026-06-02 07:30:00,370,1.726135
2026-06-02 07:30:00,371,4.909851
2026-06-02 07:30:00,372,9.736023
2026-06-02 07:30:00,373,0
2026-06-02 07:30:00,374,0
2026-06-02 07:30:00,375,0
2026-06-02 07:30:00,376,0
2026-06-02 07:30:00,377,159.961838
2026-06-02 07:30:00,378,135.314346
2026-06-02 07:30:00,380,6.303772
2026-06-02 07:30:00,381,90.683182
2026-06-02 07:30:00,382,0
2026-06-02 07:30:00,383,126.3535
2026-06-02 07:30:00,384,0
2026-06-02 07:30:00,385,0
2026-06-02 07:30:00,386,0
2026-06-02 07:30:00,387,0
2026-06-02 07:30:00,388,250.59375
2026-06-02 07:30:00,389,189.796875
2026-06-02 07:30:00,390,13.710938
2026-06-02 07:30:00,391,4.546875
2026-06-02 07:30:00,392,10
2026-06-02 07:30:00,393,0
2026-06-02 07:30:00,394,0
2026-06-02 07:30:00,395,0
2026-06-02 07:30:00,396,0
2026-06-02 07:30:00,397,0
2026-06-02 07:30:00,398,0
2026-06-02 07:30:00,399,0
2026-06-02 07:30:00,400,0
2026-06-02 07:30:00,401,0
2026-06-02 07:30:00,402,0
2026-06-02 07:30:00,403,0
2026-06-02 07:30:00,404,0
2026-06-02 07:30:00,405,0
2026-06-02 07:30:00,406,0
2026-06-02 07:30:00,407,0
2026-06-02 07:30:00,408,16.623291
2026-06-02 07:30:00,409,16.700195
2026-06-02 07:30:00,410,20.859011
2026-06-02 07:30:00,411,20.93792
2026-06-02 07:30:00,412,0
2026-06-02 07:30:00,413,3.055244
2026-06-02 07:30:00,414,0
2026-06-02 07:30:00,415,957
2026-06-02 07:30:00,416,400
2026-06-02 07:30:00,417,0
2026-06-02 07:30:00,418,260.008545
2026-06-02 07:30:00,419,0
2026-06-02 07:30:00,420,990
2026-06-02 07:30:00,421,0
2026-06-02 07:30:00,422,900
2026-06-02 07:30:00,423,2.911331
2026-06-02 07:30:00,424,3.245972
2026-06-02 07:30:00,425,1.887741
2026-06-02 07:30:00,426,3.989044
2026-06-02 07:30:00,427,34.486511
2026-06-02 07:30:00,428,81.713058
2026-06-02 07:30:00,429,81.196342
2026-06-02 07:30:00,430,40.784187
2026-06-02 07:30:00,431,0
2026-06-02 07:30:00,432,0
2026-06-02 07:30:00,433,0
2026-06-02 07:30:00,434,18.776329
2026-06-02 07:30:00,435,0.980988
2026-06-02 07:30:00,436,4.117065
2026-06-02 07:30:00,437,115
2026-06-02 07:30:00,438,115
2026-06-02 07:30:00,439,186
2026-06-02 07:30:00,440,115
2026-06-02 07:30:00,441,115
2026-06-02 07:30:00,442,186
2026-06-02 07:30:00,443,9.415955
2026-06-02 07:30:00,444,90.283264
2026-06-02 07:30:00,445,13.979065
2026-06-02 07:30:00,446,187.896362
2026-06-02 07:30:00,447,187.896362
2026-06-02 07:30:00,448,204
2026-06-02 07:30:00,449,120.374146
2026-06-02 07:30:00,450,103.894165
2026-06-02 07:30:00,451,61.122467
2026-06-02 07:30:00,452,190
2026-06-02 07:30:00,453,190
2026-06-02 07:30:00,454,190
2026-06-02 07:30:00,455,193.496948
2026-06-02 07:30:00,456,122.604004
2026-06-02 07:30:00,457,20.874634
2026-06-02 07:30:00,458,77.311462
2026-06-02 07:30:00,459,108.693207
2026-06-02 07:30:00,460,41.30069
2026-06-02 07:30:00,461,30
2026-06-02 07:30:00,462,0
2026-06-02 07:30:00,463,9.844818
2026-06-02 07:30:00,464,21.307831
2026-06-02 07:30:00,465,984.893616
2026-06-02 07:30:00,466,0
2026-06-02 07:30:00,467,970.012695
2026-06-02 07:30:00,468,0
2026-06-02 07:30:00,470,0
2026-06-02 07:30:00,471,979.131348
2026-06-02 07:30:00,472,0
2026-06-02 07:30:00,473,0
2026-06-02 07:30:00,474,53.338623
2026-06-02 07:30:00,475,51.435181
2026-06-02 07:30:00,476,4.648071
2026-06-02 07:30:00,477,0
2026-06-02 07:30:00,478,0
2026-06-02 07:30:00,479,1422.006226
2026-06-02 07:30:00,480,1426.343872
2026-06-02 07:30:00,481,140
2026-06-02 07:30:00,482,108
2026-06-02 07:30:00,570,0
2026-06-02 07:30:00,571,0
2026-06-02 07:30:00,572,0
2026-06-02 07:30:00,573,0
2026-06-02 07:30:00,574,0
2026-06-02 07:30:00,575,0
2026-06-02 07:30:00,576,0
2026-06-02 07:30:00,577,0
2026-06-02 07:30:00,578,0
2026-06-02 07:30:00,579,0
2026-06-02 07:30:00,580,0
2026-06-02 07:30:00,581,0
2026-06-02 07:30:00,582,0
2026-06-02 07:30:00,583,0
2026-06-02 07:30:00,584,0
2026-06-02 07:30:00,585,0
2026-06-02 07:30:00,586,0
2026-06-02 07:30:00,587,0
2026-06-02 07:30:00,588,0
2026-06-02 07:30:00,589,0
2026-06-02 07:30:00,590,0
2026-06-02 07:30:00,591,0
2026-06-02 07:30:00,592,0
2026-06-02 07:30:00,593,0
2026-06-02 07:30:00,594,0
2026-06-02 07:30:00,595,0
2026-06-02 07:30:00,596,0
2026-06-02 07:30:00,597,0
2026-06-02 07:30:00,598,0
2026-06-02 07:30:00,599,0
2026-06-02 07:30:00,600,0
2026-06-02 07:30:00,601,0
2026-06-02 07:30:00,602,0
2026-06-02 07:30:00,603,0
2026-06-02 07:35:00,2,50
2026-06-02 07:35:00,3,0
2026-06-02 07:35:00,4,0
2026-06-02 07:35:00,5,470
2026-06-02 07:35:00,6,469.421692
2026-06-02 07:35:00,7,469.675415
2026-06-02 07:35:00,8,470
2026-06-02 07:35:00,9,470
2026-06-02 07:35:00,10,0
2026-06-02 07:35:00,11,470
2026-06-02 07:35:00,13,0
2026-06-02 07:35:00,14,333.802399
2026-06-02 07:35:00,15,520
2026-06-02 07:35:00,16,520
2026-06-02 07:35:00,17,474
2026-06-02 07:35:00,18,0
2026-06-02 07:35:00,19,3.907135
2026-06-02 07:35:00,20,0
2026-06-02 07:35:00,21,460.313721
2026-06-02 07:35:00,22,168.656891
2026-06-02 07:35:00,23,196.443954
2026-06-02 07:35:00,24,168.656891
2026-06-02 07:35:00,27,0
2026-06-02 07:35:00,28,0
2026-06-02 07:35:00,29,0
2026-06-02 07:35:00,31,991.906738
2026-06-02 07:35:00,32,1000.30304
2026-06-02 07:35:00,33,5.930298
2026-06-02 07:35:00,35,169.323944
2026-06-02 07:35:00,36,89.318756
2026-06-02 07:35:00,37,0
2026-06-02 07:35:00,38,426
2026-06-02 07:35:00,39,0
2026-06-02 07:35:00,40,470
2026-06-02 07:35:00,41,181.21582
2026-06-02 07:35:00,42,460
2026-06-02 07:35:00,43,0
2026-06-02 07:35:00,44,0
2026-06-02 07:35:00,45,0
2026-06-02 07:35:00,46,4.108567
2026-06-02 07:35:00,47,5.596299
2026-06-02 07:35:00,48,0
2026-06-02 07:35:00,49,0
2026-06-02 07:35:00,50,0
2026-06-02 07:35:00,51,0
2026-06-02 07:35:00,52,470
2026-06-02 07:35:00,53,0
2026-06-02 07:35:00,54,430
2026-06-02 07:35:00,55,0
2026-06-02 07:35:00,56,0
2026-06-02 07:35:00,57,470
2026-06-02 07:35:00,58,430
2026-06-02 07:35:00,59,459.856079
2026-06-02 07:35:00,60,974
2026-06-02 07:35:00,61,975
2026-06-02 07:35:00,62,42.378883
2026-06-02 07:35:00,63,0
2026-06-02 07:35:00,64,0
2026-06-02 07:35:00,65,0
2026-06-02 07:35:00,66,0
2026-06-02 07:35:00,67,0
2026-06-02 07:35:00,68,0
2026-06-02 07:35:00,69,374.783203
2026-06-02 07:35:00,70,0
2026-06-02 07:35:00,71,0
2026-06-02 07:35:00,72,0
2026-06-02 07:35:00,73,0
2026-06-02 07:35:00,74,0
2026-06-02 07:35:00,75,0
2026-06-02 07:35:00,76,407.833801
2026-06-02 07:35:00,77,0
2026-06-02 07:35:00,78,399
2026-06-02 07:35:00,81,470
2026-06-02 07:35:00,82,474.947388
2026-06-02 07:35:00,83,87.600342
2026-06-02 07:35:00,84,470
2026-06-02 07:35:00,85,184.342529
2026-06-02 07:35:00,86,1000
2026-06-02 07:35:00,87,0
2026-06-02 07:35:00,88,0
2026-06-02 07:35:00,89,11.487305
2026-06-02 07:35:00,90,5.139465
2026-06-02 07:35:00,91,4.5047
2026-06-02 07:35:00,92,8.139282
2026-06-02 07:35:00,93,9.612854
2026-06-02 07:35:00,94,6.264221
2026-06-02 07:35:00,95,16.199829
2026-06-02 07:35:00,96,3.174324
2026-06-02 07:35:00,97,0
2026-06-02 07:35:00,98,0
2026-06-02 07:35:00,99,0
2026-06-02 07:35:00,100,33.755608
2026-06-02 07:35:00,101,0
2026-06-02 07:35:00,102,9.468597
2026-06-02 07:35:00,103,900
2026-06-02 07:35:00,104,948.606812
2026-06-02 07:35:00,105,0
2026-06-02 07:35:00,106,0
2026-06-02 07:35:00,107,0
2026-06-02 07:35:00,108,0
2026-06-02 07:35:00,109,0
2026-06-02 07:35:00,110,0
2026-06-02 07:35:00,111,0
2026-06-02 07:35:00,112,0
2026-06-02 07:35:00,113,0
2026-06-02 07:35:00,114,0
2026-06-02 07:35:00,115,0
2026-06-02 07:35:00,116,0
2026-06-02 07:35:00,117,0
2026-06-02 07:35:00,118,0
2026-06-02 07:35:00,119,0
2026-06-02 07:35:00,120,0
2026-06-02 07:35:00,121,0
2026-06-02 07:35:00,122,0
2026-06-02 07:35:00,123,0
2026-06-02 07:35:00,124,0
2026-06-02 07:35:00,125,5.013428
2026-06-02 07:35:00,126,0
2026-06-02 07:35:00,127,2.905884
2026-06-02 07:35:00,128,0
2026-06-02 07:35:00,130,0
2026-06-02 07:35:00,131,0
2026-06-02 07:35:00,132,553.586792
2026-06-02 07:35:00,133,171.522308
2026-06-02 07:35:00,134,104.161072
2026-06-02 07:35:00,135,9.667053
2026-06-02 07:35:00,136,9.721069
2026-06-02 07:35:00,137,1003.375366
2026-06-02 07:35:00,138,1002.716187
2026-06-02 07:35:00,139,984.335083
2026-06-02 07:35:00,140,979.759399
2026-06-02 07:35:00,141,0
2026-06-02 07:35:00,142,973.86377
2026-06-02 07:35:00,143,0
2026-06-02 07:35:00,144,305
2026-06-02 07:35:00,146,122.15976
2026-06-02 07:35:00,147,122.15976
2026-06-02 07:35:00,148,127.129944
2026-06-02 07:35:00,149,8.194824
2026-06-02 07:35:00,150,15.601562
2026-06-02 07:35:00,151,21.094482
2026-06-02 07:35:00,152,129.046005
2026-06-02 07:35:00,153,129.046005
2026-06-02 07:35:00,154,141.401993
2026-06-02 07:35:00,155,152.564026
2026-06-02 07:35:00,156,152.564026
2026-06-02 07:35:00,157,168.964661
2026-06-02 07:35:00,158,1.417511
2026-06-02 07:35:00,159,0
2026-06-02 07:35:00,160,4.312958
2026-06-02 07:35:00,161,0
2026-06-02 07:35:00,162,0
2026-06-02 07:35:00,163,0
2026-06-02 07:35:00,164,0
2026-06-02 07:35:00,165,0
2026-06-02 07:35:00,166,0
2026-06-02 07:35:00,167,0
2026-06-02 07:35:00,168,141.003906
2026-06-02 07:35:00,169,70.5
2026-06-02 07:35:00,170,6.460205
2026-06-02 07:35:00,171,645.588623
2026-06-02 07:35:00,172,0
2026-06-02 07:35:00,173,0
2026-06-02 07:35:00,174,39.940186
2026-06-02 07:35:00,175,11.313721
2026-06-02 07:35:00,178,6.131927
2026-06-02 07:35:00,179,7.671204
2026-06-02 07:35:00,180,12.526169
2026-06-02 07:35:00,181,10.533325
2026-06-02 07:35:00,182,11.338989
2026-06-02 07:35:00,183,0.03418
2026-06-02 07:35:00,184,0
2026-06-02 07:35:00,185,0
2026-06-02 07:35:00,186,0
2026-06-02 07:35:00,187,4.703674
2026-06-02 07:35:00,188,8.079773
2026-06-02 07:35:00,189,18.580017
2026-06-02 07:35:00,190,264.399994
2026-06-02 07:35:00,191,0
2026-06-02 07:35:00,192,0
2026-06-02 07:35:00,193,0
2026-06-02 07:35:00,194,3.598129
2026-06-02 07:35:00,195,4.841766
2026-06-02 07:35:00,196,89.042328
2026-06-02 07:35:00,197,0
2026-06-02 07:35:00,198,0
2026-06-02 07:35:00,199,0
2026-06-02 07:35:00,200,0
2026-06-02 07:35:00,201,0
2026-06-02 07:35:00,202,0
2026-06-02 07:35:00,203,1001.378967
2026-06-02 07:35:00,204,1000
2026-06-02 07:35:00,205,0
2026-06-02 07:35:00,206,0
2026-06-02 07:35:00,207,0
2026-06-02 07:35:00,208,0
2026-06-02 07:35:00,209,0
2026-06-02 07:35:00,210,0
2026-06-02 07:35:00,211,0
2026-06-02 07:35:00,212,1410
2026-06-02 07:35:00,213,1412
2026-06-02 07:35:00,214,0
2026-06-02 07:35:00,215,196
2026-06-02 07:35:00,216,196
2026-06-02 07:35:00,217,230
2026-06-02 07:35:00,218,0
2026-06-02 07:35:00,219,9.765585
2026-06-02 07:35:00,220,33.010132
2026-06-02 07:35:00,221,28.717674
2026-06-02 07:35:00,222,26.110107
2026-06-02 07:35:00,223,0
2026-06-02 07:35:00,224,0
2026-06-02 07:35:00,225,0
2026-06-02 07:35:00,226,0
2026-06-02 07:35:00,227,171.457581
2026-06-02 07:35:00,228,105.396805
2026-06-02 07:35:00,229,3.511658
2026-06-02 07:35:00,230,3.187866
2026-06-02 07:35:00,231,2.290527
2026-06-02 07:35:00,232,5.657867
2026-06-02 07:35:00,233,3.372894
2026-06-02 07:35:00,234,2.881836
2026-06-02 07:35:00,235,1.587463
2026-06-02 07:35:00,236,3.955688
2026-06-02 07:35:00,237,0
2026-06-02 07:35:00,238,3.511658
2026-06-02 07:35:00,239,0
2026-06-02 07:35:00,240,25.036621
2026-06-02 07:35:00,241,1.522827
2026-06-02 07:35:00,242,0
2026-06-02 07:35:00,245,0
2026-06-02 07:35:00,246,2.485367
2026-06-02 07:35:00,247,200
2026-06-02 07:35:00,248,100
2026-06-02 07:35:00,249,0
2026-06-02 07:35:00,250,0
2026-06-02 07:35:00,251,0
2026-06-02 07:35:00,254,3.301849
2026-06-02 07:35:00,255,9.992737
2026-06-02 07:35:00,256,119.989906
2026-06-02 07:35:00,257,0
2026-06-02 07:35:00,258,127.542046
2026-06-02 07:35:00,259,145.47702
2026-06-02 07:35:00,260,0
2026-06-02 07:35:00,261,0
2026-06-02 07:35:00,262,135.89563
2026-06-02 07:35:00,263,137.96228
2026-06-02 07:35:00,264,173.157715
2026-06-02 07:35:00,265,258.108795
2026-06-02 07:35:00,266,267.42453
2026-06-02 07:35:00,267,264.575592
2026-06-02 07:35:00,268,130.002747
2026-06-02 07:35:00,269,85
2026-06-02 07:35:00,270,205.503082
2026-06-02 07:35:00,271,84.845093
2026-06-02 07:35:00,272,150
2026-06-02 07:35:00,273,120
2026-06-02 07:35:00,274,150
2026-06-02 07:35:00,275,120
2026-06-02 07:35:00,276,296.676514
2026-06-02 07:35:00,277,300.613403
2026-06-02 07:35:00,278,282.577026
2026-06-02 07:35:00,279,0
2026-06-02 07:35:00,280,0
2026-06-02 07:35:00,281,188
2026-06-02 07:35:00,282,188
2026-06-02 07:35:00,283,200
2026-06-02 07:35:00,287,11.944334
2026-06-02 07:35:00,288,11.67333
2026-06-02 07:35:00,289,2.313456
2026-06-02 07:35:00,290,9.975967
2026-06-02 07:35:00,291,9.924468
2026-06-02 07:35:00,292,54.026855
2026-06-02 07:35:00,293,3.076172
2026-06-02 07:35:00,294,21.211487
2026-06-02 07:35:00,295,22.888123
2026-06-02 07:35:00,296,14.750305
2026-06-02 07:35:00,297,219.934692
2026-06-02 07:35:00,298,96.745987
2026-06-02 07:35:00,299,0
2026-06-02 07:35:00,300,0
2026-06-02 07:35:00,301,0
2026-06-02 07:35:00,302,11.527985
2026-06-02 07:35:00,303,8.975876
2026-06-02 07:35:00,304,3.104874
2026-06-02 07:35:00,305,12.301849
2026-06-02 07:35:00,306,26.483948
2026-06-02 07:35:00,307,20.88382
2026-06-02 07:35:00,308,96.127197
2026-06-02 07:35:00,309,59.596558
2026-06-02 07:35:00,310,29.429016
2026-06-02 07:35:00,311,30.51239
2026-06-02 07:35:00,312,0
2026-06-02 07:35:00,313,0
2026-06-02 07:35:00,314,0
2026-06-02 07:35:00,315,0
2026-06-02 07:35:00,316,24.958038
2026-06-02 07:35:00,317,22.547058
2026-06-02 07:35:00,318,138.578461
2026-06-02 07:35:00,319,69.33197
2026-06-02 07:35:00,320,29.230652
2026-06-02 07:35:00,321,34.540863
2026-06-02 07:35:00,322,0
2026-06-02 07:35:00,323,1.415253
2026-06-02 07:35:00,324,2.410156
2026-06-02 07:35:00,325,9.577332
2026-06-02 07:35:00,326,112.055496
2026-06-02 07:35:00,327,9.75174
2026-06-02 07:35:00,328,113.695862
2026-06-02 07:35:00,329,28.911621
2026-06-02 07:35:00,330,64.266266
2026-06-02 07:35:00,331,66.183212
2026-06-02 07:35:00,332,221.011993
2026-06-02 07:35:00,333,143.346069
2026-06-02 07:35:00,334,207.00705
2026-06-02 07:35:00,335,44.515823
2026-06-02 07:35:00,336,44.584488
2026-06-02 07:35:00,337,3.323467
2026-06-02 07:35:00,338,0
2026-06-02 07:35:00,339,0
2026-06-02 07:35:00,340,0
2026-06-02 07:35:00,341,119.995728
2026-06-02 07:35:00,342,119.995728
2026-06-02 07:35:00,343,122
2026-06-02 07:35:00,344,119.995728
2026-06-02 07:35:00,345,119.995728
2026-06-02 07:35:00,346,122
2026-06-02 07:35:00,347,7.338867
2026-06-02 07:35:00,348,2.637115
2026-06-02 07:35:00,349,31.249054
2026-06-02 07:35:00,350,122
2026-06-02 07:35:00,351,122
2026-06-02 07:35:00,352,136
2026-06-02 07:35:00,353,43.799774
2026-06-02 07:35:00,354,43.561371
2026-06-02 07:35:00,355,30.390717
2026-06-02 07:35:00,356,2.178398
2026-06-02 07:35:00,357,0
2026-06-02 07:35:00,358,0
2026-06-02 07:35:00,359,570.601501
2026-06-02 07:35:00,360,740
2026-06-02 07:35:00,361,1.891052
2026-06-02 07:35:00,362,7.368515
2026-06-02 07:35:00,363,5.069855
2026-06-02 07:35:00,364,2.842087
2026-06-02 07:35:00,365,0
2026-06-02 07:35:00,366,0
2026-06-02 07:35:00,367,633.467468
2026-06-02 07:35:00,368,0
2026-06-02 07:35:00,369,0
2026-06-02 07:35:00,370,1.726135
2026-06-02 07:35:00,371,4.909851
2026-06-02 07:35:00,372,9.736023
2026-06-02 07:35:00,373,0
2026-06-02 07:35:00,374,0
2026-06-02 07:35:00,375,0
2026-06-02 07:35:00,376,0
2026-06-02 07:35:00,377,160.289169
2026-06-02 07:35:00,378,133.409988
2026-06-02 07:35:00,380,6.303772
2026-06-02 07:35:00,381,91.112595
2026-06-02 07:35:00,382,0
2026-06-02 07:35:00,383,131.949844
2026-06-02 07:35:00,384,0
2026-06-02 07:35:00,385,0
2026-06-02 07:35:00,386,0
2026-06-02 07:35:00,387,0
2026-06-02 07:35:00,388,250.59375
2026-06-02 07:35:00,389,189.796875
2026-06-02 07:35:00,390,13.710938
2026-06-02 07:35:00,391,4.546875
2026-06-02 07:35:00,392,22.916666
2026-06-02 07:35:00,393,0
2026-06-02 07:35:00,394,0
2026-06-02 07:35:00,395,0
2026-06-02 07:35:00,396,0
2026-06-02 07:35:00,397,0
2026-06-02 07:35:00,398,0
2026-06-02 07:35:00,399,0
2026-06-02 07:35:00,400,0
2026-06-02 07:35:00,401,0
2026-06-02 07:35:00,402,0
2026-06-02 07:35:00,403,0
2026-06-02 07:35:00,404,0
2026-06-02 07:35:00,405,0
2026-06-02 07:35:00,406,0
2026-06-02 07:35:00,407,0
2026-06-02 07:35:00,408,17.664062
2026-06-02 07:35:00,409,17.766602
2026-06-02 07:35:00,410,21.15122
2026-06-02 07:35:00,411,21.450827
2026-06-02 07:35:00,412,0
2026-06-02 07:35:00,413,3.055244
2026-06-02 07:35:00,414,0
2026-06-02 07:35:00,415,957
2026-06-02 07:35:00,416,400
2026-06-02 07:35:00,417,0
2026-06-02 07:35:00,418,260.008545
2026-06-02 07:35:00,419,0
2026-06-02 07:35:00,420,990
2026-06-02 07:35:00,421,0
2026-06-02 07:35:00,422,900
2026-06-02 07:35:00,423,3.029434
2026-06-02 07:35:00,424,3.245972
2026-06-02 07:35:00,425,1.887741
2026-06-02 07:35:00,426,3.989044
2026-06-02 07:35:00,427,34.486511
2026-06-02 07:35:00,428,84.281876
2026-06-02 07:35:00,429,84.050583
2026-06-02 07:35:00,430,41.099144
2026-06-02 07:35:00,431,0
2026-06-02 07:35:00,432,0
2026-06-02 07:35:00,433,0
2026-06-02 07:35:00,434,20.464005
2026-06-02 07:35:00,435,0.980988
2026-06-02 07:35:00,436,4.117065
2026-06-02 07:35:00,437,115
2026-06-02 07:35:00,438,115
2026-06-02 07:35:00,439,186
2026-06-02 07:35:00,440,115
2026-06-02 07:35:00,441,115
2026-06-02 07:35:00,442,186
2026-06-02 07:35:00,443,9.415955
2026-06-02 07:35:00,444,89.706482
2026-06-02 07:35:00,445,13.979065
2026-06-02 07:35:00,446,187.896362
2026-06-02 07:35:00,447,187.896362
2026-06-02 07:35:00,448,204
2026-06-02 07:35:00,449,120.053711
2026-06-02 07:35:00,450,121.091339
2026-06-02 07:35:00,451,58.42157
2026-06-02 07:35:00,452,190
2026-06-02 07:35:00,453,190
2026-06-02 07:35:00,454,190
2026-06-02 07:35:00,455,193.114136
2026-06-02 07:35:00,456,122.578064
2026-06-02 07:35:00,457,48.153442
2026-06-02 07:35:00,458,78.67337
2026-06-02 07:35:00,459,107.753235
2026-06-02 07:35:00,460,41.30069
2026-06-02 07:35:00,461,38.863266
2026-06-02 07:35:00,462,0
2026-06-02 07:35:00,463,9.844818
2026-06-02 07:35:00,464,21.307831
2026-06-02 07:35:00,465,984.893616
2026-06-02 07:35:00,466,0
2026-06-02 07:35:00,467,970.781738
2026-06-02 07:35:00,468,0
2026-06-02 07:35:00,470,0
2026-06-02 07:35:00,471,979.131348
2026-06-02 07:35:00,472,0
2026-06-02 07:35:00,473,0
2026-06-02 07:35:00,474,53.338623
2026-06-02 07:35:00,475,51.435181
2026-06-02 07:35:00,476,4.648071
2026-06-02 07:35:00,477,0
2026-06-02 07:35:00,478,0
2026-06-02 07:35:00,479,1424.505859
2026-06-02 07:35:00,480,1424.72644
2026-06-02 07:35:00,481,140
2026-06-02 07:35:00,482,108
2026-06-02 07:35:00,570,0
2026-06-02 07:35:00,571,0
2026-06-02 07:35:00,572,0
2026-06-02 07:35:00,573,0
2026-06-02 07:35:00,574,0
2026-06-02 07:35:00,575,0
2026-06-02 07:35:00,576,0
2026-06-02 07:35:00,577,0
2026-06-02 07:35:00,578,0
2026-06-02 07:35:00,579,0
2026-06-02 07:35:00,580,0
2026-06-02 07:35:00,581,0
2026-06-02 07:35:00,582,0
2026-06-02 07:35:00,583,0
2026-06-02 07:35:00,584,0
2026-06-02 07:35:00,585,0
2026-06-02 07:35:00,586,0
2026-06-02 07:35:00,587,0
2026-06-02 07:35:00,588,0
2026-06-02 07:35:00,589,0
2026-06-02 07:35:00,590,0
2026-06-02 07:35:00,591,0
2026-06-02 07:35:00,592,0
2026-06-02 07:35:00,593,0
2026-06-02 07:35:00,594,0
2026-06-02 07:35:00,595,0
2026-06-02 07:35:00,596,0
2026-06-02 07:35:00,597,0
2026-06-02 07:35:00,598,0
2026-06-02 07:35:00,599,0
2026-06-02 07:35:00,600,0
2026-06-02 07:35:00,601,0
2026-06-02 07:35:00,602,0
2026-06-02 07:35:00,603,0
2026-06-02 07:40:00,2,50
2026-06-02 07:40:00,3,0
2026-06-02 07:40:00,4,0
2026-06-02 07:40:00,5,470
2026-06-02 07:40:00,6,470
2026-06-02 07:40:00,7,470
2026-06-02 07:40:00,8,470
2026-06-02 07:40:00,9,470
2026-06-02 07:40:00,10,0
2026-06-02 07:40:00,11,470
2026-06-02 07:40:00,13,0
2026-06-02 07:40:00,14,333.802399
2026-06-02 07:40:00,15,518.72467
2026-06-02 07:40:00,16,506.662231
2026-06-02 07:40:00,17,470.964966
2026-06-02 07:40:00,18,0
2026-06-02 07:40:00,19,3.592407
2026-06-02 07:40:00,20,0
2026-06-02 07:40:00,21,454.820435
2026-06-02 07:40:00,22,168.652878
2026-06-02 07:40:00,23,196.441101
2026-06-02 07:40:00,24,168.652878
2026-06-02 07:40:00,27,0
2026-06-02 07:40:00,28,0
2026-06-02 07:40:00,29,0
2026-06-02 07:40:00,31,992.967285
2026-06-02 07:40:00,32,997.165466
2026-06-02 07:40:00,33,5.930298
2026-06-02 07:40:00,35,168.166885
2026-06-02 07:40:00,36,87.665535
2026-06-02 07:40:00,37,0
2026-06-02 07:40:00,38,426
2026-06-02 07:40:00,39,0
2026-06-02 07:40:00,40,470
2026-06-02 07:40:00,41,181.902588
2026-06-02 07:40:00,42,460
2026-06-02 07:40:00,43,0
2026-06-02 07:40:00,44,0
2026-06-02 07:40:00,45,0
2026-06-02 07:40:00,46,4.108567
2026-06-02 07:40:00,47,5.596299
2026-06-02 07:40:00,48,0
2026-06-02 07:40:00,49,0
2026-06-02 07:40:00,50,0
2026-06-02 07:40:00,51,0
2026-06-02 07:40:00,52,470
2026-06-02 07:40:00,53,0
2026-06-02 07:40:00,54,430
2026-06-02 07:40:00,55,0
2026-06-02 07:40:00,56,0
2026-06-02 07:40:00,57,470
2026-06-02 07:40:00,58,430
2026-06-02 07:40:00,59,460
2026-06-02 07:40:00,60,974
2026-06-02 07:40:00,61,975
2026-06-02 07:40:00,62,42.171242
2026-06-02 07:40:00,63,0
2026-06-02 07:40:00,64,0
2026-06-02 07:40:00,65,0
2026-06-02 07:40:00,66,0
2026-06-02 07:40:00,67,0
2026-06-02 07:40:00,68,0
2026-06-02 07:40:00,69,377.133057
2026-06-02 07:40:00,70,0
2026-06-02 07:40:00,71,0
2026-06-02 07:40:00,72,0
2026-06-02 07:40:00,73,0
2026-06-02 07:40:00,74,0
2026-06-02 07:40:00,75,0
2026-06-02 07:40:00,76,408.121033
2026-06-02 07:40:00,77,0
2026-06-02 07:40:00,78,399
2026-06-02 07:40:00,81,470
2026-06-02 07:40:00,82,477.57196
2026-06-02 07:40:00,83,87.600342
2026-06-02 07:40:00,84,470
2026-06-02 07:40:00,85,184.342529
2026-06-02 07:40:00,86,1000
2026-06-02 07:40:00,87,0
2026-06-02 07:40:00,88,0
2026-06-02 07:40:00,89,11.487305
2026-06-02 07:40:00,90,5.139465
2026-06-02 07:40:00,91,4.5047
2026-06-02 07:40:00,92,8.139282
2026-06-02 07:40:00,93,9.612854
2026-06-02 07:40:00,94,6.264221
2026-06-02 07:40:00,95,16.199829
2026-06-02 07:40:00,96,3.174324
2026-06-02 07:40:00,97,0
2026-06-02 07:40:00,98,0
2026-06-02 07:40:00,99,0
2026-06-02 07:40:00,100,33.215431
2026-06-02 07:40:00,101,0
2026-06-02 07:40:00,102,9.666206
2026-06-02 07:40:00,103,900
2026-06-02 07:40:00,104,950.151855
2026-06-02 07:40:00,105,0
2026-06-02 07:40:00,106,0
2026-06-02 07:40:00,107,0
2026-06-02 07:40:00,108,0
2026-06-02 07:40:00,109,0
2026-06-02 07:40:00,110,0
2026-06-02 07:40:00,111,0
2026-06-02 07:40:00,112,0
2026-06-02 07:40:00,113,0
2026-06-02 07:40:00,114,0
2026-06-02 07:40:00,115,0
2026-06-02 07:40:00,116,0
2026-06-02 07:40:00,117,0
2026-06-02 07:40:00,118,0
2026-06-02 07:40:00,119,0
2026-06-02 07:40:00,120,0
2026-06-02 07:40:00,121,0
2026-06-02 07:40:00,122,0
2026-06-02 07:40:00,123,0
2026-06-02 07:40:00,124,0
2026-06-02 07:40:00,125,5.013428
2026-06-02 07:40:00,126,0
2026-06-02 07:40:00,127,2.905884
2026-06-02 07:40:00,128,0
2026-06-02 07:40:00,130,0
2026-06-02 07:40:00,131,0
2026-06-02 07:40:00,132,553.971375
2026-06-02 07:40:00,133,172.25293
2026-06-02 07:40:00,134,104.161072
2026-06-02 07:40:00,135,9.667053
2026-06-02 07:40:00,136,9.709854
2026-06-02 07:40:00,137,1004.840332
2026-06-02 07:40:00,138,1002.716187
2026-06-02 07:40:00,139,985.661316
2026-06-02 07:40:00,140,980.422546
2026-06-02 07:40:00,141,0
2026-06-02 07:40:00,142,971.32666
2026-06-02 07:40:00,143,0
2026-06-02 07:40:00,144,305
2026-06-02 07:40:00,146,140.299881
2026-06-02 07:40:00,147,140.299881
2026-06-02 07:40:00,148,158.644211
2026-06-02 07:40:00,149,8.194824
2026-06-02 07:40:00,150,15.601562
2026-06-02 07:40:00,151,21.094482
2026-06-02 07:40:00,152,158.955063
2026-06-02 07:40:00,153,158.955063
2026-06-02 07:40:00,154,168.656998
2026-06-02 07:40:00,155,168.5
2026-06-02 07:40:00,156,168.5
2026-06-02 07:40:00,157,185
2026-06-02 07:40:00,158,1.417511
2026-06-02 07:40:00,159,0
2026-06-02 07:40:00,160,4.312958
2026-06-02 07:40:00,161,0
2026-06-02 07:40:00,162,0
2026-06-02 07:40:00,163,0
2026-06-02 07:40:00,164,0
2026-06-02 07:40:00,165,0
2026-06-02 07:40:00,166,0
2026-06-02 07:40:00,167,0
2026-06-02 07:40:00,168,141.003906
2026-06-02 07:40:00,169,70.5
2026-06-02 07:40:00,170,6.460205
2026-06-02 07:40:00,171,645.588623
2026-06-02 07:40:00,172,0
2026-06-02 07:40:00,173,0
2026-06-02 07:40:00,174,39.940186
2026-06-02 07:40:00,175,11.313721
2026-06-02 07:40:00,178,6.131927
2026-06-02 07:40:00,179,7.671204
2026-06-02 07:40:00,180,12.526169
2026-06-02 07:40:00,181,10.533325
2026-06-02 07:40:00,182,11.338989
2026-06-02 07:40:00,183,0.03418
2026-06-02 07:40:00,184,0
2026-06-02 07:40:00,185,0
2026-06-02 07:40:00,186,0
2026-06-02 07:40:00,187,4.703674
2026-06-02 07:40:00,188,8.079773
2026-06-02 07:40:00,189,18.580017
2026-06-02 07:40:00,190,264.399994
2026-06-02 07:40:00,191,0
2026-06-02 07:40:00,192,0
2026-06-02 07:40:00,193,0
2026-06-02 07:40:00,194,3.598129
2026-06-02 07:40:00,195,4.841766
2026-06-02 07:40:00,196,89.042328
2026-06-02 07:40:00,197,0
2026-06-02 07:40:00,198,0
2026-06-02 07:40:00,199,0
2026-06-02 07:40:00,200,0
2026-06-02 07:40:00,201,0
2026-06-02 07:40:00,202,0
2026-06-02 07:40:00,203,1001.378967
2026-06-02 07:40:00,204,1000
2026-06-02 07:40:00,205,0
2026-06-02 07:40:00,206,0
2026-06-02 07:40:00,207,0
2026-06-02 07:40:00,208,0
2026-06-02 07:40:00,209,0
2026-06-02 07:40:00,210,0
2026-06-02 07:40:00,211,0
2026-06-02 07:40:00,212,1410
2026-06-02 07:40:00,213,1412
2026-06-02 07:40:00,214,0
2026-06-02 07:40:00,215,196
2026-06-02 07:40:00,216,196
2026-06-02 07:40:00,217,230
2026-06-02 07:40:00,218,0
2026-06-02 07:40:00,219,11.356607
2026-06-02 07:40:00,220,33.25835
2026-06-02 07:40:00,221,28.717674
2026-06-02 07:40:00,222,26.110107
2026-06-02 07:40:00,223,0
2026-06-02 07:40:00,224,0
2026-06-02 07:40:00,225,0
2026-06-02 07:40:00,226,0
2026-06-02 07:40:00,227,170.487854
2026-06-02 07:40:00,228,105.573059
2026-06-02 07:40:00,229,3.511658
2026-06-02 07:40:00,230,3.187866
2026-06-02 07:40:00,231,2.290527
2026-06-02 07:40:00,232,5.657867
2026-06-02 07:40:00,233,3.372894
2026-06-02 07:40:00,234,2.881836
2026-06-02 07:40:00,235,1.587463
2026-06-02 07:40:00,236,3.955688
2026-06-02 07:40:00,237,0
2026-06-02 07:40:00,238,3.511658
2026-06-02 07:40:00,239,0
2026-06-02 07:40:00,240,24.568176
2026-06-02 07:40:00,241,1.522827
2026-06-02 07:40:00,242,0
2026-06-02 07:40:00,245,0
2026-06-02 07:40:00,246,2.485367
2026-06-02 07:40:00,247,200
2026-06-02 07:40:00,248,100
2026-06-02 07:40:00,249,0
2026-06-02 07:40:00,250,0
2026-06-02 07:40:00,251,0
2026-06-02 07:40:00,254,3.301849
2026-06-02 07:40:00,255,9.992737
2026-06-02 07:40:00,256,119.971619
2026-06-02 07:40:00,257,0
2026-06-02 07:40:00,258,127.560333
2026-06-02 07:40:00,259,145.47702
2026-06-02 07:40:00,260,0
2026-06-02 07:40:00,261,0
2026-06-02 07:40:00,262,149
2026-06-02 07:40:00,263,149
2026-06-02 07:40:00,264,190
2026-06-02 07:40:00,265,257.765411
2026-06-02 07:40:00,266,267.493195
2026-06-02 07:40:00,267,265.291046
2026-06-02 07:40:00,268,130.002747
2026-06-02 07:40:00,269,85
2026-06-02 07:40:00,270,206.528534
2026-06-02 07:40:00,271,85.080078
2026-06-02 07:40:00,272,150
2026-06-02 07:40:00,273,120
2026-06-02 07:40:00,274,150
2026-06-02 07:40:00,275,120
2026-06-02 07:40:00,276,296.035645
2026-06-02 07:40:00,277,299.835205
2026-06-02 07:40:00,278,283.446777
2026-06-02 07:40:00,279,0
2026-06-02 07:40:00,280,0
2026-06-02 07:40:00,281,188
2026-06-02 07:40:00,282,188
2026-06-02 07:40:00,283,200
2026-06-02 07:40:00,287,11.897946
2026-06-02 07:40:00,288,11.665395
2026-06-02 07:40:00,289,2.324137
2026-06-02 07:40:00,290,9.991989
2026-06-02 07:40:00,291,9.925384
2026-06-02 07:40:00,292,54.026855
2026-06-02 07:40:00,293,3.076172
2026-06-02 07:40:00,294,21.211487
2026-06-02 07:40:00,295,22.888123
2026-06-02 07:40:00,296,14.750305
2026-06-02 07:40:00,297,225.061829
2026-06-02 07:40:00,298,97.290756
2026-06-02 07:40:00,299,0
2026-06-02 07:40:00,300,0
2026-06-02 07:40:00,301,0
2026-06-02 07:40:00,302,11.527985
2026-06-02 07:40:00,303,8.975876
2026-06-02 07:40:00,304,3.104874
2026-06-02 07:40:00,305,12.301849
2026-06-02 07:40:00,306,27.35376
2026-06-02 07:40:00,307,4.724274
2026-06-02 07:40:00,308,137.968079
2026-06-02 07:40:00,309,66.631042
2026-06-02 07:40:00,310,29.429016
2026-06-02 07:40:00,311,34.876556
2026-06-02 07:40:00,312,0
2026-06-02 07:40:00,313,0
2026-06-02 07:40:00,314,0
2026-06-02 07:40:00,315,0
2026-06-02 07:40:00,316,26.728119
2026-06-02 07:40:00,317,9.881897
2026-06-02 07:40:00,318,139.463501
2026-06-02 07:40:00,319,69.789734
2026-06-02 07:40:00,320,72.063354
2026-06-02 07:40:00,321,38.492981
2026-06-02 07:40:00,322,0
2026-06-02 07:40:00,323,1.415253
2026-06-02 07:40:00,324,2.410156
2026-06-02 07:40:00,325,9.577332
2026-06-02 07:40:00,326,112.189011
2026-06-02 07:40:00,327,9.75174
2026-06-02 07:40:00,328,114.306229
2026-06-02 07:40:00,329,47.394409
2026-06-02 07:40:00,330,64.609589
2026-06-02 07:40:00,331,66.526535
2026-06-02 07:40:00,332,221.011993
2026-06-02 07:40:00,333,151.402924
2026-06-02 07:40:00,334,207.00705
2026-06-02 07:40:00,335,45.606865
2026-06-02 07:40:00,336,45.255898
2026-06-02 07:40:00,337,49.6353
2026-06-02 07:40:00,338,0
2026-06-02 07:40:00,339,0
2026-06-02 07:40:00,340,0
2026-06-02 07:40:00,341,119.995728
2026-06-02 07:40:00,342,119.995728
2026-06-02 07:40:00,343,122
2026-06-02 07:40:00,344,119.995728
2026-06-02 07:40:00,345,119.995728
2026-06-02 07:40:00,346,122
2026-06-02 07:40:00,347,7.338867
2026-06-02 07:40:00,348,2.637115
2026-06-02 07:40:00,349,31.249054
2026-06-02 07:40:00,350,122
2026-06-02 07:40:00,351,122
2026-06-02 07:40:00,352,136
2026-06-02 07:40:00,353,44.124023
2026-06-02 07:40:00,354,45.764404
2026-06-02 07:40:00,355,29.570526
2026-06-02 07:40:00,356,2.178398
2026-06-02 07:40:00,357,0
2026-06-02 07:40:00,358,0
2026-06-02 07:40:00,359,569.045105
2026-06-02 07:40:00,360,740
2026-06-02 07:40:00,361,1.891052
2026-06-02 07:40:00,362,7.368515
2026-06-02 07:40:00,363,5.069855
2026-06-02 07:40:00,364,2.842087
2026-06-02 07:40:00,365,0
2026-06-02 07:40:00,366,0
2026-06-02 07:40:00,367,630.023254
2026-06-02 07:40:00,368,0
2026-06-02 07:40:00,369,0
2026-06-02 07:40:00,370,1.726135
2026-06-02 07:40:00,371,4.909851
2026-06-02 07:40:00,372,9.736023
2026-06-02 07:40:00,373,0
2026-06-02 07:40:00,374,0
2026-06-02 07:40:00,375,0
2026-06-02 07:40:00,376,0
2026-06-02 07:40:00,377,158.573257
2026-06-02 07:40:00,378,134.57045
2026-06-02 07:40:00,380,6.303772
2026-06-02 07:40:00,381,90.81778
2026-06-02 07:40:00,382,0
2026-06-02 07:40:00,383,124.018829
2026-06-02 07:40:00,384,0
2026-06-02 07:40:00,385,0
2026-06-02 07:40:00,386,0
2026-06-02 07:40:00,387,0
2026-06-02 07:40:00,388,250.59375
2026-06-02 07:40:00,389,189.796875
2026-06-02 07:40:00,390,13.710938
2026-06-02 07:40:00,391,4.546875
2026-06-02 07:40:00,392,25
2026-06-02 07:40:00,393,0
2026-06-02 07:40:00,394,0
2026-06-02 07:40:00,395,0
2026-06-02 07:40:00,396,0
2026-06-02 07:40:00,397,0
2026-06-02 07:40:00,398,0
2026-06-02 07:40:00,399,0
2026-06-02 07:40:00,400,0
2026-06-02 07:40:00,401,0
2026-06-02 07:40:00,402,0
2026-06-02 07:40:00,403,0
2026-06-02 07:40:00,404,0
2026-06-02 07:40:00,405,0
2026-06-02 07:40:00,406,0
2026-06-02 07:40:00,407,0
2026-06-02 07:40:00,408,16.835205
2026-06-02 07:40:00,409,17.101807
2026-06-02 07:40:00,410,20.93792
2026-06-02 07:40:00,411,20.993402
2026-06-02 07:40:00,412,0
2026-06-02 07:40:00,413,3.055244
2026-06-02 07:40:00,414,0
2026-06-02 07:40:00,415,957
2026-06-02 07:40:00,416,400
2026-06-02 07:40:00,417,0
2026-06-02 07:40:00,418,260.008545
2026-06-02 07:40:00,419,0
2026-06-02 07:40:00,420,990
2026-06-02 07:40:00,421,0
2026-06-02 07:40:00,422,900
2026-06-02 07:40:00,423,3.127853
2026-06-02 07:40:00,424,3.245972
2026-06-02 07:40:00,425,1.887741
2026-06-02 07:40:00,426,3.989044
2026-06-02 07:40:00,427,34.486511
2026-06-02 07:40:00,428,82.087059
2026-06-02 07:40:00,429,81.727821
2026-06-02 07:40:00,430,41.23201
2026-06-02 07:40:00,431,0
2026-06-02 07:40:00,432,0
2026-06-02 07:40:00,433,0
2026-06-02 07:40:00,434,31.970093
2026-06-02 07:40:00,435,0.980988
2026-06-02 07:40:00,436,2.549026
2026-06-02 07:40:00,437,115
2026-06-02 07:40:00,438,115
2026-06-02 07:40:00,439,186
2026-06-02 07:40:00,440,115
2026-06-02 07:40:00,441,115
2026-06-02 07:40:00,442,186
2026-06-02 07:40:00,443,9.415955
2026-06-02 07:40:00,444,90.15509
2026-06-02 07:40:00,445,13.979065
2026-06-02 07:40:00,446,187.896362
2026-06-02 07:40:00,447,187.896362
2026-06-02 07:40:00,448,204
2026-06-02 07:40:00,449,120.282593
2026-06-02 07:40:00,450,120.877686
2026-06-02 07:40:00,451,58.955658
2026-06-02 07:40:00,452,190
2026-06-02 07:40:00,453,190
2026-06-02 07:40:00,454,190
2026-06-02 07:40:00,455,193.353394
2026-06-02 07:40:00,456,122.266785
2026-06-02 07:40:00,457,77.298706
2026-06-02 07:40:00,458,78.076721
2026-06-02 07:40:00,459,106.813263
2026-06-02 07:40:00,460,41.30069
2026-06-02 07:40:00,461,40
2026-06-02 07:40:00,462,0
2026-06-02 07:40:00,463,9.844818
2026-06-02 07:40:00,464,21.307831
2026-06-02 07:40:00,465,984.893616
2026-06-02 07:40:00,466,0
2026-06-02 07:40:00,467,969.792969
2026-06-02 07:40:00,468,0
2026-06-02 07:40:00,470,0
2026-06-02 07:40:00,471,979.131348
2026-06-02 07:40:00,472,0
2026-06-02 07:40:00,473,0
2026-06-02 07:40:00,474,53.338623
2026-06-02 07:40:00,475,51.435181
2026-06-02 07:40:00,476,4.648071
2026-06-02 07:40:00,477,0
2026-06-02 07:40:00,478,0
2026-06-02 07:40:00,479,1421.565063
2026-06-02 07:40:00,480,1427.005493
2026-06-02 07:40:00,481,140
2026-06-02 07:40:00,482,108
2026-06-02 07:40:00,570,0
2026-06-02 07:40:00,571,0
2026-06-02 07:40:00,572,0
2026-06-02 07:40:00,573,0
2026-06-02 07:40:00,574,0
2026-06-02 07:40:00,575,0
2026-06-02 07:40:00,576,0
2026-06-02 07:40:00,577,0
2026-06-02 07:40:00,578,0
2026-06-02 07:40:00,579,0
2026-06-02 07:40:00,580,0
2026-06-02 07:40:00,581,0
2026-06-02 07:40:00,582,0
2026-06-02 07:40:00,583,0
2026-06-02 07:40:00,584,0
2026-06-02 07:40:00,585,0
2026-06-02 07:40:00,586,0
2026-06-02 07:40:00,587,0
2026-06-02 07:40:00,588,0
2026-06-02 07:40:00,589,0
2026-06-02 07:40:00,590,0
2026-06-02 07:40:00,591,0
2026-06-02 07:40:00,592,0
2026-06-02 07:40:00,593,0
2026-06-02 07:40:00,594,0
2026-06-02 07:40:00,595,0
2026-06-02 07:40:00,596,0
2026-06-02 07:40:00,597,0
2026-06-02 07:40:00,598,0
2026-06-02 07:40:00,599,0
2026-06-02 07:40:00,600,0
2026-06-02 07:40:00,601,0
2026-06-02 07:40:00,602,0
2026-06-02 07:40:00,603,0
2026-06-02 07:45:00,2,50
2026-06-02 07:45:00,3,0
2026-06-02 07:45:00,4,0
2026-06-02 07:45:00,5,470
2026-06-02 07:45:00,6,470
2026-06-02 07:45:00,7,470
2026-06-02 07:45:00,8,470
2026-06-02 07:45:00,9,470
2026-06-02 07:45:00,10,0
2026-06-02 07:45:00,11,470
2026-06-02 07:45:00,13,0
2026-06-02 07:45:00,14,333.802399
2026-06-02 07:45:00,15,520.209351
2026-06-02 07:45:00,16,520
2026-06-02 07:45:00,17,470.653687
2026-06-02 07:45:00,18,0
2026-06-02 07:45:00,19,3.861359
2026-06-02 07:45:00,20,0
2026-06-02 07:45:00,21,461.412354
2026-06-02 07:45:00,22,165.211945
2026-06-02 07:45:00,23,194
2026-06-02 07:45:00,24,165.211945
2026-06-02 07:45:00,27,0
2026-06-02 07:45:00,28,0
2026-06-02 07:45:00,29,0
2026-06-02 07:45:00,31,992.967285
2026-06-02 07:45:00,32,998.181824
2026-06-02 07:45:00,33,5.930298
2026-06-02 07:45:00,35,174
2026-06-02 07:45:00,36,96
2026-06-02 07:45:00,37,0
2026-06-02 07:45:00,38,426
2026-06-02 07:45:00,39,0
2026-06-02 07:45:00,40,470
2026-06-02 07:45:00,41,180.803833
2026-06-02 07:45:00,42,460
2026-06-02 07:45:00,43,0
2026-06-02 07:45:00,44,0
2026-06-02 07:45:00,45,0
2026-06-02 07:45:00,46,4.108567
2026-06-02 07:45:00,47,5.596299
2026-06-02 07:45:00,48,0
2026-06-02 07:45:00,49,0
2026-06-02 07:45:00,50,0
2026-06-02 07:45:00,51,0
2026-06-02 07:45:00,52,470
2026-06-02 07:45:00,53,0
2026-06-02 07:45:00,54,430
2026-06-02 07:45:00,55,0
2026-06-02 07:45:00,56,0
2026-06-02 07:45:00,57,470
2026-06-02 07:45:00,58,430
2026-06-02 07:45:00,59,460
2026-06-02 07:45:00,60,974
2026-06-02 07:45:00,61,975
2026-06-02 07:45:00,62,42.165089
2026-06-02 07:45:00,63,0
2026-06-02 07:45:00,64,0
2026-06-02 07:45:00,65,0
2026-06-02 07:45:00,66,0
2026-06-02 07:45:00,67,0
2026-06-02 07:45:00,68,0
2026-06-02 07:45:00,69,378.585815
2026-06-02 07:45:00,70,0
2026-06-02 07:45:00,71,0
2026-06-02 07:45:00,72,0
2026-06-02 07:45:00,73,0
2026-06-02 07:45:00,74,0
2026-06-02 07:45:00,75,0
2026-06-02 07:45:00,76,407.833801
2026-06-02 07:45:00,77,0
2026-06-02 07:45:00,78,399
2026-06-02 07:45:00,81,470
2026-06-02 07:45:00,82,477.57196
2026-06-02 07:45:00,83,87.600342
2026-06-02 07:45:00,84,470
2026-06-02 07:45:00,85,184.342529
2026-06-02 07:45:00,86,1000
2026-06-02 07:45:00,87,0
2026-06-02 07:45:00,88,0
2026-06-02 07:45:00,89,11.487305
2026-06-02 07:45:00,90,5.139465
2026-06-02 07:45:00,91,4.5047
2026-06-02 07:45:00,92,8.139282
2026-06-02 07:45:00,93,9.612854
2026-06-02 07:45:00,94,6.264221
2026-06-02 07:45:00,95,16.199829
2026-06-02 07:45:00,96,3.174324
2026-06-02 07:45:00,97,0
2026-06-02 07:45:00,98,0
2026-06-02 07:45:00,99,0
2026-06-02 07:45:00,100,33.384804
2026-06-02 07:45:00,101,0
2026-06-02 07:45:00,102,9.356445
2026-06-02 07:45:00,103,900
2026-06-02 07:45:00,104,954.2146
2026-06-02 07:45:00,105,0
2026-06-02 07:45:00,106,0
2026-06-02 07:45:00,107,0
2026-06-02 07:45:00,108,0
2026-06-02 07:45:00,109,0
2026-06-02 07:45:00,110,0
2026-06-02 07:45:00,111,0
2026-06-02 07:45:00,112,0
2026-06-02 07:45:00,113,0
2026-06-02 07:45:00,114,0
2026-06-02 07:45:00,115,0
2026-06-02 07:45:00,116,0
2026-06-02 07:45:00,117,0
2026-06-02 07:45:00,118,0
2026-06-02 07:45:00,119,0
2026-06-02 07:45:00,120,0
2026-06-02 07:45:00,121,0
2026-06-02 07:45:00,122,0
2026-06-02 07:45:00,123,0
2026-06-02 07:45:00,124,0
2026-06-02 07:45:00,125,5.013428
2026-06-02 07:45:00,126,0
2026-06-02 07:45:00,127,2.905884
2026-06-02 07:45:00,128,0
2026-06-02 07:45:00,130,0
2026-06-02 07:45:00,131,0
2026-06-02 07:45:00,132,554.035461
2026-06-02 07:45:00,133,171.804321
2026-06-02 07:45:00,134,104.263626
2026-06-02 07:45:00,135,9.662933
2026-06-02 07:45:00,136,9.700928
2026-06-02 07:45:00,137,1004.840332
2026-06-02 07:45:00,138,1001.251221
2026-06-02 07:45:00,139,986.324524
2026-06-02 07:45:00,140,981.782043
2026-06-02 07:45:00,141,0
2026-06-02 07:45:00,142,975.132446
2026-06-02 07:45:00,143,0
2026-06-02 07:45:00,144,305
2026-06-02 07:45:00,146,136.153671
2026-06-02 07:45:00,147,136.153671
2026-06-02 07:45:00,148,151.441132
2026-06-02 07:45:00,149,8.194824
2026-06-02 07:45:00,150,15.601562
2026-06-02 07:45:00,151,21.094482
2026-06-02 07:45:00,152,172.5
2026-06-02 07:45:00,153,172.5
2026-06-02 07:45:00,154,181
2026-06-02 07:45:00,155,168.5
2026-06-02 07:45:00,156,168.5
2026-06-02 07:45:00,157,185
2026-06-02 07:45:00,158,1.417511
2026-06-02 07:45:00,159,0
2026-06-02 07:45:00,160,4.312958
2026-06-02 07:45:00,161,0
2026-06-02 07:45:00,162,0
2026-06-02 07:45:00,163,0
2026-06-02 07:45:00,164,0
2026-06-02 07:45:00,165,0
2026-06-02 07:45:00,166,0
2026-06-02 07:45:00,167,0
2026-06-02 07:45:00,168,141.003906
2026-06-02 07:45:00,169,70.5
2026-06-02 07:45:00,170,6.460205
2026-06-02 07:45:00,171,645.588623
2026-06-02 07:45:00,172,0
2026-06-02 07:45:00,173,0
2026-06-02 07:45:00,174,39.940186
2026-06-02 07:45:00,175,11.313721
2026-06-02 07:45:00,178,6.131927
2026-06-02 07:45:00,179,7.671204
2026-06-02 07:45:00,180,12.526169
2026-06-02 07:45:00,181,10.533325
2026-06-02 07:45:00,182,11.338989
2026-06-02 07:45:00,183,0.03418
2026-06-02 07:45:00,184,0
2026-06-02 07:45:00,185,0
2026-06-02 07:45:00,186,0
2026-06-02 07:45:00,187,4.703674
2026-06-02 07:45:00,188,8.079773
2026-06-02 07:45:00,189,18.580017
2026-06-02 07:45:00,190,264.399994
2026-06-02 07:45:00,191,0
2026-06-02 07:45:00,192,0
2026-06-02 07:45:00,193,0
2026-06-02 07:45:00,194,3.598129
2026-06-02 07:45:00,195,4.841766
2026-06-02 07:45:00,196,89.042328
2026-06-02 07:45:00,197,0
2026-06-02 07:45:00,198,0
2026-06-02 07:45:00,199,0
2026-06-02 07:45:00,200,0
2026-06-02 07:45:00,201,0
2026-06-02 07:45:00,202,0
2026-06-02 07:45:00,203,1000.251709
2026-06-02 07:45:00,204,1000
2026-06-02 07:45:00,205,0
2026-06-02 07:45:00,206,0
2026-06-02 07:45:00,207,0
2026-06-02 07:45:00,208,0
2026-06-02 07:45:00,209,0
2026-06-02 07:45:00,210,0
2026-06-02 07:45:00,211,0
2026-06-02 07:45:00,212,1410
2026-06-02 07:45:00,213,1412
2026-06-02 07:45:00,214,0
2026-06-02 07:45:00,215,196
2026-06-02 07:45:00,216,196
2026-06-02 07:45:00,217,230
2026-06-02 07:45:00,218,0
2026-06-02 07:45:00,219,11.027431
2026-06-02 07:45:00,220,33.25835
2026-06-02 07:45:00,221,28.717674
2026-06-02 07:45:00,222,26.110107
2026-06-02 07:45:00,223,0
2026-06-02 07:45:00,224,0
2026-06-02 07:45:00,225,0
2026-06-02 07:45:00,226,0
2026-06-02 07:45:00,227,171.301178
2026-06-02 07:45:00,228,105.420853
2026-06-02 07:45:00,229,3.511658
2026-06-02 07:45:00,230,3.187866
2026-06-02 07:45:00,231,2.290527
2026-06-02 07:45:00,232,5.657867
2026-06-02 07:45:00,233,3.372894
2026-06-02 07:45:00,234,2.881836
2026-06-02 07:45:00,235,1.587463
2026-06-02 07:45:00,236,3.955688
2026-06-02 07:45:00,237,0
2026-06-02 07:45:00,238,3.511658
2026-06-02 07:45:00,239,0
2026-06-02 07:45:00,240,24.629211
2026-06-02 07:45:00,241,1.522827
2026-06-02 07:45:00,242,0
2026-06-02 07:45:00,245,0
2026-06-02 07:45:00,246,2.485367
2026-06-02 07:45:00,247,200
2026-06-02 07:45:00,248,100
2026-06-02 07:45:00,249,0
2026-06-02 07:45:00,250,0
2026-06-02 07:45:00,251,0
2026-06-02 07:45:00,254,3.301849
2026-06-02 07:45:00,255,9.992737
2026-06-02 07:45:00,256,120.065979
2026-06-02 07:45:00,257,0
2026-06-02 07:45:00,258,127.465973
2026-06-02 07:45:00,259,145.47702
2026-06-02 07:45:00,260,0
2026-06-02 07:45:00,261,0
2026-06-02 07:45:00,262,149
2026-06-02 07:45:00,263,149
2026-06-02 07:45:00,264,190
2026-06-02 07:45:00,265,186.954788
2026-06-02 07:45:00,266,186.954788
2026-06-02 07:45:00,267,218.983978
2026-06-02 07:45:00,268,130.002747
2026-06-02 07:45:00,269,85
2026-06-02 07:45:00,270,205.780823
2026-06-02 07:45:00,271,85.10144
2026-06-02 07:45:00,272,150
2026-06-02 07:45:00,273,120
2026-06-02 07:45:00,274,150
2026-06-02 07:45:00,275,120
2026-06-02 07:45:00,276,295.944092
2026-06-02 07:45:00,277,299.377441
2026-06-02 07:45:00,278,283.217896
2026-06-02 07:45:00,279,0
2026-06-02 07:45:00,280,0
2026-06-02 07:45:00,281,188
2026-06-02 07:45:00,282,188
2026-06-02 07:45:00,283,200
2026-06-02 07:45:00,287,11.92236
2026-06-02 07:45:00,288,11.664174
2026-06-02 07:45:00,289,2.309793
2026-06-02 07:45:00,290,9.967728
2026-06-02 07:45:00,291,9.920806
2026-06-02 07:45:00,292,54.026855
2026-06-02 07:45:00,293,3.076172
2026-06-02 07:45:00,294,21.211487
2026-06-02 07:45:00,295,22.888123
2026-06-02 07:45:00,296,14.750305
2026-06-02 07:45:00,297,225.611145
2026-06-02 07:45:00,298,97.060028
2026-06-02 07:45:00,299,0
2026-06-02 07:45:00,300,0
2026-06-02 07:45:00,301,0
2026-06-02 07:45:00,302,11.527985
2026-06-02 07:45:00,303,8.975876
2026-06-02 07:45:00,304,3.104874
2026-06-02 07:45:00,305,12.301849
2026-06-02 07:45:00,306,28.23877
2026-06-02 07:45:00,307,9.088409
2026-06-02 07:45:00,308,136.330383
2026-06-02 07:45:00,309,61.009205
2026-06-02 07:45:00,310,29.871521
2026-06-02 07:45:00,311,34.44928
2026-06-02 07:45:00,312,0
2026-06-02 07:45:00,313,0
2026-06-02 07:45:00,314,0
2026-06-02 07:45:00,315,0
2026-06-02 07:45:00,316,27.613159
2026-06-02 07:45:00,317,14.261292
2026-06-02 07:45:00,318,139.463501
2026-06-02 07:45:00,319,70.21698
2026-06-02 07:45:00,320,98.110901
2026-06-02 07:45:00,321,53.462341
2026-06-02 07:45:00,322,0
2026-06-02 07:45:00,323,1.415253
2026-06-02 07:45:00,324,2.410156
2026-06-02 07:45:00,325,9.577332
2026-06-02 07:45:00,326,111.378372
2026-06-02 07:45:00,327,9.75174
2026-06-02 07:45:00,328,115.088287
2026-06-02 07:45:00,329,71.32283
2026-06-02 07:45:00,330,65.353485
2026-06-02 07:45:00,331,66.71727
2026-06-02 07:45:00,332,221.011993
2026-06-02 07:45:00,333,190.661926
2026-06-02 07:45:00,334,207.00705
2026-06-02 07:45:00,335,103.706482
2026-06-02 07:45:00,336,102.752777
2026-06-02 07:45:00,337,95.970032
2026-06-02 07:45:00,338,0
2026-06-02 07:45:00,339,0
2026-06-02 07:45:00,340,0
2026-06-02 07:45:00,341,119.995728
2026-06-02 07:45:00,342,119.995728
2026-06-02 07:45:00,343,122
2026-06-02 07:45:00,344,119.995728
2026-06-02 07:45:00,345,119.995728
2026-06-02 07:45:00,346,122
2026-06-02 07:45:00,347,7.338867
2026-06-02 07:45:00,348,2.637115
2026-06-02 07:45:00,349,31.249054
2026-06-02 07:45:00,350,122
2026-06-02 07:45:00,351,122
2026-06-02 07:45:00,352,136
2026-06-02 07:45:00,353,78.037735
2026-06-02 07:45:00,354,80.317093
2026-06-02 07:45:00,355,97.808014
2026-06-02 07:45:00,356,2.178398
2026-06-02 07:45:00,357,0
2026-06-02 07:45:00,358,0
2026-06-02 07:45:00,359,568.770447
2026-06-02 07:45:00,360,740
2026-06-02 07:45:00,361,1.891052
2026-06-02 07:45:00,362,7.368515
2026-06-02 07:45:00,363,5.069855
2026-06-02 07:45:00,364,2.842087
2026-06-02 07:45:00,365,0
2026-06-02 07:45:00,366,0
2026-06-02 07:45:00,367,634.328491
2026-06-02 07:45:00,368,0
2026-06-02 07:45:00,369,0
2026-06-02 07:45:00,370,1.726135
2026-06-02 07:45:00,371,4.909851
2026-06-02 07:45:00,372,9.736023
2026-06-02 07:45:00,373,0
2026-06-02 07:45:00,374,0
2026-06-02 07:45:00,375,0
2026-06-02 07:45:00,376,0
2026-06-02 07:45:00,377,159.803146
2026-06-02 07:45:00,378,135.225067
2026-06-02 07:45:00,380,6.303772
2026-06-02 07:45:00,381,90.792145
2026-06-02 07:45:00,382,0
2026-06-02 07:45:00,383,131.995621
2026-06-02 07:45:00,384,0
2026-06-02 07:45:00,385,0
2026-06-02 07:45:00,386,0
2026-06-02 07:45:00,387,0
2026-06-02 07:45:00,388,250.59375
2026-06-02 07:45:00,389,189.796875
2026-06-02 07:45:00,390,13.710938
2026-06-02 07:45:00,391,4.546875
2026-06-02 07:45:00,392,25
2026-06-02 07:45:00,393,0
2026-06-02 07:45:00,394,0
2026-06-02 07:45:00,395,0
2026-06-02 07:45:00,396,0
2026-06-02 07:45:00,397,0
2026-06-02 07:45:00,398,0
2026-06-02 07:45:00,399,0
2026-06-02 07:45:00,400,0
2026-06-02 07:45:00,401,0
2026-06-02 07:45:00,402,0
2026-06-02 07:45:00,403,0
2026-06-02 07:45:00,404,0
2026-06-02 07:45:00,405,0
2026-06-02 07:45:00,406,0
2026-06-02 07:45:00,407,0
2026-06-02 07:45:00,408,16.845459
2026-06-02 07:45:00,409,16.985596
2026-06-02 07:45:00,410,20.913261
2026-06-02 07:45:00,411,21.12163
2026-06-02 07:45:00,412,0
2026-06-02 07:45:00,413,3.055244
2026-06-02 07:45:00,414,0
2026-06-02 07:45:00,415,957
2026-06-02 07:45:00,416,400
2026-06-02 07:45:00,417,0
2026-06-02 07:45:00,418,260.008545
2026-06-02 07:45:00,419,0
2026-06-02 07:45:00,420,990
2026-06-02 07:45:00,421,0
2026-06-02 07:45:00,422,900
2026-06-02 07:45:00,423,13.723007
2026-06-02 07:45:00,424,3.245972
2026-06-02 07:45:00,425,1.887741
2026-06-02 07:45:00,426,3.989044
2026-06-02 07:45:00,427,34.486511
2026-06-02 07:45:00,428,82.835068
2026-06-02 07:45:00,429,82.077217
2026-06-02 07:45:00,430,41.035164
2026-06-02 07:45:00,431,0
2026-06-02 07:45:00,432,0
2026-06-02 07:45:00,433,0
2026-06-02 07:45:00,434,40.664818
2026-06-02 07:45:00,435,2.549026
2026-06-02 07:45:00,436,8.923737
2026-06-02 07:45:00,437,115
2026-06-02 07:45:00,438,115
2026-06-02 07:45:00,439,186
2026-06-02 07:45:00,440,115
2026-06-02 07:45:00,441,115
2026-06-02 07:45:00,442,186
2026-06-02 07:45:00,443,9.415955
2026-06-02 07:45:00,444,90.385803
2026-06-02 07:45:00,445,13.979065
2026-06-02 07:45:00,446,187.896362
2026-06-02 07:45:00,447,187.896362
2026-06-02 07:45:00,448,204
2026-06-02 07:45:00,449,119.962158
2026-06-02 07:45:00,450,117.841125
2026-06-02 07:45:00,451,75.496704
2026-06-02 07:45:00,452,190
2026-06-02 07:45:00,453,190
2026-06-02 07:45:00,454,190
2026-06-02 07:45:00,455,193.449097
2026-06-02 07:45:00,456,122.928284
2026-06-02 07:45:00,457,77.298706
2026-06-02 07:45:00,458,79.1922
2026-06-02 07:45:00,459,107.753235
2026-06-02 07:45:00,460,41.30069
2026-06-02 07:45:00,461,40
2026-06-02 07:45:00,462,0
2026-06-02 07:45:00,463,9.844818
2026-06-02 07:45:00,464,21.307831
2026-06-02 07:45:00,465,984.893616
2026-06-02 07:45:00,466,0
2026-06-02 07:45:00,467,970.452148
2026-06-02 07:45:00,468,0
2026-06-02 07:45:00,470,0
2026-06-02 07:45:00,471,979.131348
2026-06-02 07:45:00,472,0
2026-06-02 07:45:00,473,0
2026-06-02 07:45:00,474,53.338623
2026-06-02 07:45:00,475,51.435181
2026-06-02 07:45:00,476,4.648071
2026-06-02 07:45:00,477,0
2026-06-02 07:45:00,478,0
2026-06-02 07:45:00,479,1425.093994
2026-06-02 07:45:00,480,1424.947021
2026-06-02 07:45:00,481,140
2026-06-02 07:45:00,482,108
2026-06-02 07:45:00,570,0
2026-06-02 07:45:00,571,0
2026-06-02 07:45:00,572,0
2026-06-02 07:45:00,573,0
2026-06-02 07:45:00,574,0
2026-06-02 07:45:00,575,0
2026-06-02 07:45:00,576,0
2026-06-02 07:45:00,577,0
2026-06-02 07:45:00,578,0
2026-06-02 07:45:00,579,0
2026-06-02 07:45:00,580,0
2026-06-02 07:45:00,581,0
2026-06-02 07:45:00,582,0
2026-06-02 07:45:00,583,0
2026-06-02 07:45:00,584,0
2026-06-02 07:45:00,585,0
2026-06-02 07:45:00,586,0
2026-06-02 07:45:00,587,0
2026-06-02 07:45:00,588,0
2026-06-02 07:45:00,589,0
2026-06-02 07:45:00,590,0
2026-06-02 07:45:00,591,0
2026-06-02 07:45:00,592,0
2026-06-02 07:45:00,593,0
2026-06-02 07:45:00,594,0
2026-06-02 07:45:00,595,0
2026-06-02 07:45:00,596,0
2026-06-02 07:45:00,597,0
2026-06-02 07:45:00,598,0
2026-06-02 07:45:00,599,0
2026-06-02 07:45:00,600,0
2026-06-02 07:45:00,601,0
2026-06-02 07:45:00,602,0
2026-06-02 07:45:00,603,0
2026-06-02 07:50:00,2,50
2026-06-02 07:50:00,3,0
2026-06-02 07:50:00,4,0
2026-06-02 07:50:00,5,470
2026-06-02 07:50:00,6,470
2026-06-02 07:50:00,7,470
2026-06-02 07:50:00,8,470
2026-06-02 07:50:00,9,470
2026-06-02 07:50:00,10,0
2026-06-02 07:50:00,11,470
2026-06-02 07:50:00,13,0
2026-06-02 07:50:00,14,333.802399
2026-06-02 07:50:00,15,520.461121
2026-06-02 07:50:00,16,520
2026-06-02 07:50:00,17,473
2026-06-02 07:50:00,18,0
2026-06-02 07:50:00,19,4.516548
2026-06-02 07:50:00,20,0
2026-06-02 07:50:00,21,461.137695
2026-06-02 07:50:00,22,205.171631
2026-06-02 07:50:00,23,222.348618
2026-06-02 07:50:00,24,205.171631
2026-06-02 07:50:00,27,0
2026-06-02 07:50:00,28,0
2026-06-02 07:50:00,29,0
2026-06-02 07:50:00,31,994.027832
2026-06-02 07:50:00,32,1001.363586
2026-06-02 07:50:00,33,5.930298
2026-06-02 07:50:00,35,174
2026-06-02 07:50:00,36,96
2026-06-02 07:50:00,37,0
2026-06-02 07:50:00,38,426
2026-06-02 07:50:00,39,0
2026-06-02 07:50:00,40,470
2026-06-02 07:50:00,41,179.888306
2026-06-02 07:50:00,42,460
2026-06-02 07:50:00,43,0
2026-06-02 07:50:00,44,0
2026-06-02 07:50:00,45,0
2026-06-02 07:50:00,46,4.108567
2026-06-02 07:50:00,47,5.596299
2026-06-02 07:50:00,48,0
2026-06-02 07:50:00,49,0
2026-06-02 07:50:00,50,0
2026-06-02 07:50:00,51,0
2026-06-02 07:50:00,52,470
2026-06-02 07:50:00,53,0
2026-06-02 07:50:00,54,430
2026-06-02 07:50:00,55,0
2026-06-02 07:50:00,56,0
2026-06-02 07:50:00,57,470
2026-06-02 07:50:00,58,430
2026-06-02 07:50:00,59,460
2026-06-02 07:50:00,60,974
2026-06-02 07:50:00,61,975
2026-06-02 07:50:00,62,42.329666
2026-06-02 07:50:00,63,0
2026-06-02 07:50:00,64,0
2026-06-02 07:50:00,65,0
2026-06-02 07:50:00,66,0
2026-06-02 07:50:00,67,0
2026-06-02 07:50:00,68,0
2026-06-02 07:50:00,69,379.013062
2026-06-02 07:50:00,70,0
2026-06-02 07:50:00,71,0
2026-06-02 07:50:00,72,0
2026-06-02 07:50:00,73,0
2026-06-02 07:50:00,74,0
2026-06-02 07:50:00,75,0
2026-06-02 07:50:00,76,408.810486
2026-06-02 07:50:00,77,0
2026-06-02 07:50:00,78,399
2026-06-02 07:50:00,81,470
2026-06-02 07:50:00,82,473.207825
2026-06-02 07:50:00,83,87.600342
2026-06-02 07:50:00,84,470
2026-06-02 07:50:00,85,184.342529
2026-06-02 07:50:00,86,1000
2026-06-02 07:50:00,87,0
2026-06-02 07:50:00,88,0
2026-06-02 07:50:00,89,11.487305
2026-06-02 07:50:00,90,5.139465
2026-06-02 07:50:00,91,4.5047
2026-06-02 07:50:00,92,8.139282
2026-06-02 07:50:00,93,9.612854
2026-06-02 07:50:00,94,6.264221
2026-06-02 07:50:00,95,16.199829
2026-06-02 07:50:00,96,3.174324
2026-06-02 07:50:00,97,0
2026-06-02 07:50:00,98,0
2026-06-02 07:50:00,99,0
2026-06-02 07:50:00,100,33.467201
2026-06-02 07:50:00,101,0
2026-06-02 07:50:00,102,9.802399
2026-06-02 07:50:00,103,900
2026-06-02 07:50:00,104,951.296265
2026-06-02 07:50:00,105,0
2026-06-02 07:50:00,106,0
2026-06-02 07:50:00,107,0
2026-06-02 07:50:00,108,0
2026-06-02 07:50:00,109,0
2026-06-02 07:50:00,110,0
2026-06-02 07:50:00,111,0
2026-06-02 07:50:00,112,0
2026-06-02 07:50:00,113,0
2026-06-02 07:50:00,114,0
2026-06-02 07:50:00,115,0
2026-06-02 07:50:00,116,0
2026-06-02 07:50:00,117,0
2026-06-02 07:50:00,118,0
2026-06-02 07:50:00,119,0
2026-06-02 07:50:00,120,0
2026-06-02 07:50:00,121,0
2026-06-02 07:50:00,122,0
2026-06-02 07:50:00,123,0
2026-06-02 07:50:00,124,0
2026-06-02 07:50:00,125,5.013428
2026-06-02 07:50:00,126,0
2026-06-02 07:50:00,127,2.905884
2026-06-02 07:50:00,128,0
2026-06-02 07:50:00,130,0
2026-06-02 07:50:00,131,0
2026-06-02 07:50:00,132,553.522705
2026-06-02 07:50:00,133,171.765869
2026-06-02 07:50:00,134,104.21875
2026-06-02 07:50:00,135,9.684906
2026-06-02 07:50:00,136,9.719925
2026-06-02 07:50:00,137,1004.840332
2026-06-02 07:50:00,138,999.786377
2026-06-02 07:50:00,139,984.99823
2026-06-02 07:50:00,140,979.759399
2026-06-02 07:50:00,141,0
2026-06-02 07:50:00,142,970.057861
2026-06-02 07:50:00,143,0
2026-06-02 07:50:00,144,305
2026-06-02 07:50:00,146,159.5
2026-06-02 07:50:00,147,159.5
2026-06-02 07:50:00,148,192
2026-06-02 07:50:00,149,8.194824
2026-06-02 07:50:00,150,15.601562
2026-06-02 07:50:00,151,21.094482
2026-06-02 07:50:00,152,172.5
2026-06-02 07:50:00,153,172.5
2026-06-02 07:50:00,154,181
2026-06-02 07:50:00,155,168.5
2026-06-02 07:50:00,156,168.5
2026-06-02 07:50:00,157,185
2026-06-02 07:50:00,158,1.417511
2026-06-02 07:50:00,159,0
2026-06-02 07:50:00,160,4.312958
2026-06-02 07:50:00,161,0
2026-06-02 07:50:00,162,0
2026-06-02 07:50:00,163,0
2026-06-02 07:50:00,164,0
2026-06-02 07:50:00,165,0
2026-06-02 07:50:00,166,0
2026-06-02 07:50:00,167,0
2026-06-02 07:50:00,168,141.003906
2026-06-02 07:50:00,169,70.5
2026-06-02 07:50:00,170,6.460205
2026-06-02 07:50:00,171,645.588623
2026-06-02 07:50:00,172,0
2026-06-02 07:50:00,173,0
2026-06-02 07:50:00,174,39.940186
2026-06-02 07:50:00,175,11.313721
2026-06-02 07:50:00,178,6.131927
2026-06-02 07:50:00,179,7.671204
2026-06-02 07:50:00,180,12.526169
2026-06-02 07:50:00,181,10.533325
2026-06-02 07:50:00,182,11.338989
2026-06-02 07:50:00,183,0.03418
2026-06-02 07:50:00,184,0
2026-06-02 07:50:00,185,0
2026-06-02 07:50:00,186,0
2026-06-02 07:50:00,187,4.703674
2026-06-02 07:50:00,188,8.079773
2026-06-02 07:50:00,189,18.580017
2026-06-02 07:50:00,190,264.399994
2026-06-02 07:50:00,191,0
2026-06-02 07:50:00,192,0
2026-06-02 07:50:00,193,0
2026-06-02 07:50:00,194,3.598129
2026-06-02 07:50:00,195,4.841766
2026-06-02 07:50:00,196,89.042328
2026-06-02 07:50:00,197,0
2026-06-02 07:50:00,198,0
2026-06-02 07:50:00,199,0
2026-06-02 07:50:00,200,0
2026-06-02 07:50:00,201,0
2026-06-02 07:50:00,202,0
2026-06-02 07:50:00,203,1000.251709
2026-06-02 07:50:00,204,1000
2026-06-02 07:50:00,205,0
2026-06-02 07:50:00,206,0
2026-06-02 07:50:00,207,0
2026-06-02 07:50:00,208,0
2026-06-02 07:50:00,209,0
2026-06-02 07:50:00,210,0
2026-06-02 07:50:00,211,0
2026-06-02 07:50:00,212,1410
2026-06-02 07:50:00,213,1412
2026-06-02 07:50:00,214,0
2026-06-02 07:50:00,215,196
2026-06-02 07:50:00,216,196
2026-06-02 07:50:00,217,230
2026-06-02 07:50:00,218,0
2026-06-02 07:50:00,219,11.027431
2026-06-02 07:50:00,220,33.539452
2026-06-02 07:50:00,221,28.717674
2026-06-02 07:50:00,222,26.110107
2026-06-02 07:50:00,223,0
2026-06-02 07:50:00,224,0
2026-06-02 07:50:00,225,0
2026-06-02 07:50:00,226,0
2026-06-02 07:50:00,227,170.581696
2026-06-02 07:50:00,228,105.412842
2026-06-02 07:50:00,229,3.511658
2026-06-02 07:50:00,230,3.187866
2026-06-02 07:50:00,231,2.290527
2026-06-02 07:50:00,232,5.657867
2026-06-02 07:50:00,233,3.372894
2026-06-02 07:50:00,234,2.881836
2026-06-02 07:50:00,235,1.587463
2026-06-02 07:50:00,236,3.955688
2026-06-02 07:50:00,237,0
2026-06-02 07:50:00,238,3.511658
2026-06-02 07:50:00,239,0
2026-06-02 07:50:00,240,24.665833
2026-06-02 07:50:00,241,1.522827
2026-06-02 07:50:00,242,0
2026-06-02 07:50:00,245,0
2026-06-02 07:50:00,246,2.485367
2026-06-02 07:50:00,247,200
2026-06-02 07:50:00,248,100
2026-06-02 07:50:00,249,0
2026-06-02 07:50:00,250,0
2026-06-02 07:50:00,251,0
2026-06-02 07:50:00,254,3.301849
2026-06-02 07:50:00,255,9.992737
2026-06-02 07:50:00,256,120.232536
2026-06-02 07:50:00,257,0
2026-06-02 07:50:00,258,127.299416
2026-06-02 07:50:00,259,145.47702
2026-06-02 07:50:00,260,0
2026-06-02 07:50:00,261,0
2026-06-02 07:50:00,262,149
2026-06-02 07:50:00,263,149
2026-06-02 07:50:00,264,190
2026-06-02 07:50:00,265,172.002319
2026-06-02 07:50:00,266,172.002319
2026-06-02 07:50:00,267,212
2026-06-02 07:50:00,268,130.002747
2026-06-02 07:50:00,269,85
2026-06-02 07:50:00,270,206.977142
2026-06-02 07:50:00,271,84.930542
2026-06-02 07:50:00,272,150
2026-06-02 07:50:00,273,120
2026-06-02 07:50:00,274,150
2026-06-02 07:50:00,275,120
2026-06-02 07:50:00,276,295.257446
2026-06-02 07:50:00,277,299.14856
2026-06-02 07:50:00,278,282.943237
2026-06-02 07:50:00,279,0
2026-06-02 07:50:00,280,0
2026-06-02 07:50:00,281,188
2026-06-02 07:50:00,282,188
2026-06-02 07:50:00,283,200
2026-06-02 07:50:00,287,11.926634
2026-06-02 07:50:00,288,11.685537
2026-06-02 07:50:00,289,2.32902
2026-06-02 07:50:00,290,9.97139
2026-06-02 07:50:00,291,9.923553
2026-06-02 07:50:00,292,54.026855
2026-06-02 07:50:00,293,3.076172
2026-06-02 07:50:00,294,21.211487
2026-06-02 07:50:00,295,22.888123
2026-06-02 07:50:00,296,14.750305
2026-06-02 07:50:00,297,230.074463
2026-06-02 07:50:00,298,96.726761
2026-06-02 07:50:00,299,0
2026-06-02 07:50:00,300,0
2026-06-02 07:50:00,301,0
2026-06-02 07:50:00,302,11.527985
2026-06-02 07:50:00,303,8.975876
2026-06-02 07:50:00,304,3.104874
2026-06-02 07:50:00,305,12.301849
2026-06-02 07:50:00,306,28.254028
2026-06-02 07:50:00,307,17.816711
2026-06-02 07:50:00,308,100.823845
2026-06-02 07:50:00,309,50.249649
2026-06-02 07:50:00,310,29.00174
2026-06-02 07:50:00,311,35.319092
2026-06-02 07:50:00,312,0
2026-06-02 07:50:00,313,0
2026-06-02 07:50:00,314,0
2026-06-02 07:50:00,315,0
2026-06-02 07:50:00,316,28.055664
2026-06-02 07:50:00,317,19.052704
2026-06-02 07:50:00,318,138.578461
2026-06-02 07:50:00,319,70.21698
2026-06-02 07:50:00,320,93.258484
2026-06-02 07:50:00,321,56.987213
2026-06-02 07:50:00,322,0
2026-06-02 07:50:00,323,1.415253
2026-06-02 07:50:00,324,2.410156
2026-06-02 07:50:00,325,9.577332
2026-06-02 07:50:00,326,112.332062
2026-06-02 07:50:00,327,9.75174
2026-06-02 07:50:00,328,114.935669
2026-06-02 07:50:00,329,76.520523
2026-06-02 07:50:00,330,65.296265
2026-06-02 07:50:00,331,91.113007
2026-06-02 07:50:00,332,221.011993
2026-06-02 07:50:00,333,190.661926
2026-06-02 07:50:00,334,207.00705
2026-06-02 07:50:00,335,119.995728
2026-06-02 07:50:00,336,119.995728
2026-06-02 07:50:00,337,122
2026-06-02 07:50:00,338,0
2026-06-02 07:50:00,339,0
2026-06-02 07:50:00,340,0
2026-06-02 07:50:00,341,119.995728
2026-06-02 07:50:00,342,119.995728
2026-06-02 07:50:00,343,122
2026-06-02 07:50:00,344,119.995728
2026-06-02 07:50:00,345,119.995728
2026-06-02 07:50:00,346,122
2026-06-02 07:50:00,347,7.338867
2026-06-02 07:50:00,348,2.637115
2026-06-02 07:50:00,349,31.249054
2026-06-02 07:50:00,350,122
2026-06-02 07:50:00,351,122
2026-06-02 07:50:00,352,136
2026-06-02 07:50:00,353,78.96283
2026-06-02 07:50:00,354,79.277557
2026-06-02 07:50:00,355,101.756332
2026-06-02 07:50:00,356,2.178398
2026-06-02 07:50:00,357,0
2026-06-02 07:50:00,358,0
2026-06-02 07:50:00,359,569.22821
2026-06-02 07:50:00,360,740
2026-06-02 07:50:00,361,1.891052
2026-06-02 07:50:00,362,7.368515
2026-06-02 07:50:00,363,5.069855
2026-06-02 07:50:00,364,2.842087
2026-06-02 07:50:00,365,0
2026-06-02 07:50:00,366,0
2026-06-02 07:50:00,367,636.050659
2026-06-02 07:50:00,368,0
2026-06-02 07:50:00,369,0
2026-06-02 07:50:00,370,1.726135
2026-06-02 07:50:00,371,4.909851
2026-06-02 07:50:00,372,9.736023
2026-06-02 07:50:00,373,0
2026-06-02 07:50:00,374,0
2026-06-02 07:50:00,375,0
2026-06-02 07:50:00,376,0
2026-06-02 07:50:00,377,158.731949
2026-06-02 07:50:00,378,135.225067
2026-06-02 07:50:00,380,6.303772
2026-06-02 07:50:00,381,90.798553
2026-06-02 07:50:00,382,0
2026-06-02 07:50:00,383,125.128937
2026-06-02 07:50:00,384,0
2026-06-02 07:50:00,385,0
2026-06-02 07:50:00,386,0
2026-06-02 07:50:00,387,0
2026-06-02 07:50:00,388,250.59375
2026-06-02 07:50:00,389,189.796875
2026-06-02 07:50:00,390,13.710938
2026-06-02 07:50:00,391,4.546875
2026-06-02 07:50:00,392,25
2026-06-02 07:50:00,393,0
2026-06-02 07:50:00,394,0
2026-06-02 07:50:00,395,0
2026-06-02 07:50:00,396,0
2026-06-02 07:50:00,397,0
2026-06-02 07:50:00,398,0
2026-06-02 07:50:00,399,0
2026-06-02 07:50:00,400,0
2026-06-02 07:50:00,401,0
2026-06-02 07:50:00,402,0
2026-06-02 07:50:00,403,0
2026-06-02 07:50:00,404,0
2026-06-02 07:50:00,405,0
2026-06-02 07:50:00,406,0
2026-06-02 07:50:00,407,0
2026-06-02 07:50:00,408,17.323975
2026-06-02 07:50:00,409,17.597412
2026-06-02 07:50:00,410,21.163549
2026-06-02 07:50:00,411,21.249855
2026-06-02 07:50:00,412,0
2026-06-02 07:50:00,413,3.055244
2026-06-02 07:50:00,414,0
2026-06-02 07:50:00,415,957
2026-06-02 07:50:00,416,400
2026-06-02 07:50:00,417,0
2026-06-02 07:50:00,418,260.008545
2026-06-02 07:50:00,419,0
2026-06-02 07:50:00,420,990
2026-06-02 07:50:00,421,0
2026-06-02 07:50:00,422,900
2026-06-02 07:50:00,423,33.555077
2026-06-02 07:50:00,424,9.111923
2026-06-02 07:50:00,425,1.887741
2026-06-02 07:50:00,426,3.989044
2026-06-02 07:50:00,427,34.486511
2026-06-02 07:50:00,428,83.863586
2026-06-02 07:50:00,429,84.006294
2026-06-02 07:50:00,430,40.976112
2026-06-02 07:50:00,431,0
2026-06-02 07:50:00,432,0
2026-06-02 07:50:00,433,0
2026-06-02 07:50:00,434,41.104889
2026-06-02 07:50:00,435,9.13736
2026-06-02 07:50:00,436,9.534714
2026-06-02 07:50:00,437,115
2026-06-02 07:50:00,438,115
2026-06-02 07:50:00,439,186
2026-06-02 07:50:00,440,115
2026-06-02 07:50:00,441,115
2026-06-02 07:50:00,442,186
2026-06-02 07:50:00,443,9.415955
2026-06-02 07:50:00,444,90.052551
2026-06-02 07:50:00,445,13.979065
2026-06-02 07:50:00,446,187.896362
2026-06-02 07:50:00,447,187.896362
2026-06-02 07:50:00,448,204
2026-06-02 07:50:00,449,119.977417
2026-06-02 07:50:00,450,116.284668
2026-06-02 07:50:00,451,106.915497
2026-06-02 07:50:00,452,190
2026-06-02 07:50:00,453,190
2026-06-02 07:50:00,454,190
2026-06-02 07:50:00,455,193.209839
2026-06-02 07:50:00,456,122.500244
2026-06-02 07:50:00,457,77.442261
2026-06-02 07:50:00,458,78.024841
2026-06-02 07:50:00,459,106.813263
2026-06-02 07:50:00,460,41.30069
2026-06-02 07:50:00,461,40
2026-06-02 07:50:00,462,0
2026-06-02 07:50:00,463,9.844818
2026-06-02 07:50:00,464,21.307831
2026-06-02 07:50:00,465,984.893616
2026-06-02 07:50:00,466,0
2026-06-02 07:50:00,467,971.550781
2026-06-02 07:50:00,468,0
2026-06-02 07:50:00,470,0
2026-06-02 07:50:00,471,989.568848
2026-06-02 07:50:00,472,0
2026-06-02 07:50:00,473,0
2026-06-02 07:50:00,474,53.338623
2026-06-02 07:50:00,475,51.435181
2026-06-02 07:50:00,476,4.648071
2026-06-02 07:50:00,477,0
2026-06-02 07:50:00,478,0
2026-06-02 07:50:00,479,1420.46228
2026-06-02 07:50:00,480,1423.476685
2026-06-02 07:50:00,481,140
2026-06-02 07:50:00,482,108
2026-06-02 07:50:00,570,0
2026-06-02 07:50:00,571,0
2026-06-02 07:50:00,572,0
2026-06-02 07:50:00,573,0
2026-06-02 07:50:00,574,0
2026-06-02 07:50:00,575,0
2026-06-02 07:50:00,576,0
2026-06-02 07:50:00,577,0
2026-06-02 07:50:00,578,0
2026-06-02 07:50:00,579,0
2026-06-02 07:50:00,580,0
2026-06-02 07:50:00,581,0
2026-06-02 07:50:00,582,0
2026-06-02 07:50:00,583,0
2026-06-02 07:50:00,584,0
2026-06-02 07:50:00,585,0
2026-06-02 07:50:00,586,0
2026-06-02 07:50:00,587,0
2026-06-02 07:50:00,588,0
2026-06-02 07:50:00,589,0
2026-06-02 07:50:00,590,0
2026-06-02 07:50:00,591,0
2026-06-02 07:50:00,592,0
2026-06-02 07:50:00,593,0
2026-06-02 07:50:00,594,0
2026-06-02 07:50:00,595,0
2026-06-02 07:50:00,596,0
2026-06-02 07:50:00,597,0
2026-06-02 07:50:00,598,0
2026-06-02 07:50:00,599,0
2026-06-02 07:50:00,600,0
2026-06-02 07:50:00,601,0
2026-06-02 07:50:00,602,0
2026-06-02 07:50:00,603,0
2026-06-02 07:55:00,2,50
2026-06-02 07:55:00,3,0
2026-06-02 07:55:00,4,0
2026-06-02 07:55:00,5,470
2026-06-02 07:55:00,6,470
2026-06-02 07:55:00,7,470
2026-06-02 07:55:00,8,470
2026-06-02 07:55:00,9,470
2026-06-02 07:55:00,10,0
2026-06-02 07:55:00,11,470
2026-06-02 07:55:00,13,0
2026-06-02 07:55:00,14,333.802399
2026-06-02 07:55:00,15,520.461121
2026-06-02 07:55:00,16,520
2026-06-02 07:55:00,17,473
2026-06-02 07:55:00,18,0
2026-06-02 07:55:00,19,4.104546
2026-06-02 07:55:00,20,0
2026-06-02 07:55:00,21,457.429688
2026-06-02 07:55:00,22,202.235748
2026-06-02 07:55:00,23,220.265823
2026-06-02 07:55:00,24,202.235748
2026-06-02 07:55:00,27,0
2026-06-02 07:55:00,28,0
2026-06-02 07:55:00,29,0
2026-06-02 07:55:00,31,992.967285
2026-06-02 07:55:00,32,997.165466
2026-06-02 07:55:00,33,5.930298
2026-06-02 07:55:00,35,174
2026-06-02 07:55:00,36,96
2026-06-02 07:55:00,37,0
2026-06-02 07:55:00,38,426
2026-06-02 07:55:00,39,0
2026-06-02 07:55:00,40,470
2026-06-02 07:55:00,41,181.261719
2026-06-02 07:55:00,42,460
2026-06-02 07:55:00,43,0
2026-06-02 07:55:00,44,0
2026-06-02 07:55:00,45,0
2026-06-02 07:55:00,46,4.108567
2026-06-02 07:55:00,47,5.596299
2026-06-02 07:55:00,48,0
2026-06-02 07:55:00,49,0
2026-06-02 07:55:00,50,0
2026-06-02 07:55:00,51,0
2026-06-02 07:55:00,52,470
2026-06-02 07:55:00,53,0
2026-06-02 07:55:00,54,430
2026-06-02 07:55:00,55,0
2026-06-02 07:55:00,56,0
2026-06-02 07:55:00,57,470
2026-06-02 07:55:00,58,430
2026-06-02 07:55:00,59,460
2026-06-02 07:55:00,60,974
2026-06-02 07:55:00,61,975
2026-06-02 07:55:00,62,42.37273
2026-06-02 07:55:00,63,0
2026-06-02 07:55:00,64,0
2026-06-02 07:55:00,65,0
2026-06-02 07:55:00,66,0
2026-06-02 07:55:00,67,0
2026-06-02 07:55:00,68,0
2026-06-02 07:55:00,69,379.782104
2026-06-02 07:55:00,70,0
2026-06-02 07:55:00,71,0
2026-06-02 07:55:00,72,0
2026-06-02 07:55:00,73,0
2026-06-02 07:55:00,74,0
2026-06-02 07:55:00,75,0
2026-06-02 07:55:00,76,407.891235
2026-06-02 07:55:00,77,0
2026-06-02 07:55:00,78,399
2026-06-02 07:55:00,81,470
2026-06-02 07:55:00,82,474.947388
2026-06-02 07:55:00,83,87.600342
2026-06-02 07:55:00,84,470
2026-06-02 07:55:00,85,184.342529
2026-06-02 07:55:00,86,1000
2026-06-02 07:55:00,87,0
2026-06-02 07:55:00,88,0
2026-06-02 07:55:00,89,11.487305
2026-06-02 07:55:00,90,5.139465
2026-06-02 07:55:00,91,4.5047
2026-06-02 07:55:00,92,8.139282
2026-06-02 07:55:00,93,9.612854
2026-06-02 07:55:00,94,6.264221
2026-06-02 07:55:00,95,16.199829
2026-06-02 07:55:00,96,3.174324
2026-06-02 07:55:00,97,0
2026-06-02 07:55:00,98,0
2026-06-02 07:55:00,99,0
2026-06-02 07:55:00,100,33.201698
2026-06-02 07:55:00,101,0
2026-06-02 07:55:00,102,9.81308
2026-06-02 07:55:00,103,900
2026-06-02 07:55:00,104,949.694092
2026-06-02 07:55:00,105,0
2026-06-02 07:55:00,106,0
2026-06-02 07:55:00,107,0
2026-06-02 07:55:00,108,0
2026-06-02 07:55:00,109,0
2026-06-02 07:55:00,110,0
2026-06-02 07:55:00,111,0
2026-06-02 07:55:00,112,0
2026-06-02 07:55:00,113,0
2026-06-02 07:55:00,114,0
2026-06-02 07:55:00,115,0
2026-06-02 07:55:00,116,0
2026-06-02 07:55:00,117,0
2026-06-02 07:55:00,118,0
2026-06-02 07:55:00,119,0
2026-06-02 07:55:00,120,0
2026-06-02 07:55:00,121,0
2026-06-02 07:55:00,122,0
2026-06-02 07:55:00,123,0
2026-06-02 07:55:00,124,0
2026-06-02 07:55:00,125,5.013428
2026-06-02 07:55:00,126,0
2026-06-02 07:55:00,127,2.905884
2026-06-02 07:55:00,128,0
2026-06-02 07:55:00,130,0
2026-06-02 07:55:00,131,0
2026-06-02 07:55:00,132,553.554749
2026-06-02 07:55:00,133,171.829956
2026-06-02 07:55:00,134,104.12262
2026-06-02 07:55:00,135,9.673004
2026-06-02 07:55:00,136,9.710999
2026-06-02 07:55:00,137,1004.840332
2026-06-02 07:55:00,138,1002.716187
2026-06-02 07:55:00,139,984.335083
2026-06-02 07:55:00,140,977.77002
2026-06-02 07:55:00,141,0
2026-06-02 07:55:00,142,971.32666
2026-06-02 07:55:00,143,0
2026-06-02 07:55:00,144,305.713043
2026-06-02 07:55:00,146,159.5
2026-06-02 07:55:00,147,159.5
2026-06-02 07:55:00,148,192
2026-06-02 07:55:00,149,8.194824
2026-06-02 07:55:00,150,15.601562
2026-06-02 07:55:00,151,21.094482
2026-06-02 07:55:00,152,172.5
2026-06-02 07:55:00,153,172.5
2026-06-02 07:55:00,154,181
2026-06-02 07:55:00,155,168.5
2026-06-02 07:55:00,156,168.5
2026-06-02 07:55:00,157,185
2026-06-02 07:55:00,158,1.417511
2026-06-02 07:55:00,159,0
2026-06-02 07:55:00,160,4.312958
2026-06-02 07:55:00,161,0
2026-06-02 07:55:00,162,0
2026-06-02 07:55:00,163,0
2026-06-02 07:55:00,164,0
2026-06-02 07:55:00,165,0
2026-06-02 07:55:00,166,0
2026-06-02 07:55:00,167,0
2026-06-02 07:55:00,168,141.003906
2026-06-02 07:55:00,169,70.5
2026-06-02 07:55:00,170,6.460205
2026-06-02 07:55:00,171,645.588623
2026-06-02 07:55:00,172,0
2026-06-02 07:55:00,173,0
2026-06-02 07:55:00,174,39.940186
2026-06-02 07:55:00,175,11.313721
2026-06-02 07:55:00,178,6.131927
2026-06-02 07:55:00,179,7.671204
2026-06-02 07:55:00,180,12.526169
2026-06-02 07:55:00,181,10.533325
2026-06-02 07:55:00,182,11.338989
2026-06-02 07:55:00,183,0.03418
2026-06-02 07:55:00,184,0
2026-06-02 07:55:00,185,0
2026-06-02 07:55:00,186,0
2026-06-02 07:55:00,187,4.703674
2026-06-02 07:55:00,188,8.079773
2026-06-02 07:55:00,189,18.580017
2026-06-02 07:55:00,190,264.399994
2026-06-02 07:55:00,191,0
2026-06-02 07:55:00,192,0
2026-06-02 07:55:00,193,0
2026-06-02 07:55:00,194,3.598129
2026-06-02 07:55:00,195,4.841766
2026-06-02 07:55:00,196,89.042328
2026-06-02 07:55:00,197,0
2026-06-02 07:55:00,198,0
2026-06-02 07:55:00,199,0
2026-06-02 07:55:00,200,0
2026-06-02 07:55:00,201,0
2026-06-02 07:55:00,202,0
2026-06-02 07:55:00,203,1000.251709
2026-06-02 07:55:00,204,1000
2026-06-02 07:55:00,205,0
2026-06-02 07:55:00,206,0
2026-06-02 07:55:00,207,0
2026-06-02 07:55:00,208,0
2026-06-02 07:55:00,209,0
2026-06-02 07:55:00,210,0
2026-06-02 07:55:00,211,0
2026-06-02 07:55:00,212,1410
2026-06-02 07:55:00,213,1412
2026-06-02 07:55:00,214,0
2026-06-02 07:55:00,215,196
2026-06-02 07:55:00,216,196
2026-06-02 07:55:00,217,230
2026-06-02 07:55:00,218,0
2026-06-02 07:55:00,219,11.027431
2026-06-02 07:55:00,220,33.41452
2026-06-02 07:55:00,221,28.717674
2026-06-02 07:55:00,222,26.110107
2026-06-02 07:55:00,223,0
2026-06-02 07:55:00,224,0
2026-06-02 07:55:00,225,0
2026-06-02 07:55:00,226,0
2026-06-02 07:55:00,227,170.487854
2026-06-02 07:55:00,228,105.58107
2026-06-02 07:55:00,229,3.511658
2026-06-02 07:55:00,230,3.187866
2026-06-02 07:55:00,231,2.290527
2026-06-02 07:55:00,232,5.657867
2026-06-02 07:55:00,233,3.372894
2026-06-02 07:55:00,234,2.881836
2026-06-02 07:55:00,235,1.587463
2026-06-02 07:55:00,236,3.955688
2026-06-02 07:55:00,237,0
2026-06-02 07:55:00,238,3.511658
2026-06-02 07:55:00,239,0
2026-06-02 07:55:00,240,24.629211
2026-06-02 07:55:00,241,1.522827
2026-06-02 07:55:00,242,0
2026-06-02 07:55:00,245,0
2026-06-02 07:55:00,246,2.485367
2026-06-02 07:55:00,247,200
2026-06-02 07:55:00,248,100
2026-06-02 07:55:00,249,0
2026-06-02 07:55:00,250,0
2026-06-02 07:55:00,251,0
2026-06-02 07:55:00,254,3.301849
2026-06-02 07:55:00,255,9.992737
2026-06-02 07:55:00,256,120.213997
2026-06-02 07:55:00,257,0
2026-06-02 07:55:00,258,127.317955
2026-06-02 07:55:00,259,145.47702
2026-06-02 07:55:00,260,0
2026-06-02 07:55:00,261,0
2026-06-02 07:55:00,262,149
2026-06-02 07:55:00,263,149
2026-06-02 07:55:00,264,190
2026-06-02 07:55:00,265,172.002319
2026-06-02 07:55:00,266,172.002319
2026-06-02 07:55:00,267,212
2026-06-02 07:55:00,268,130.002747
2026-06-02 07:55:00,269,85
2026-06-02 07:55:00,270,203.836792
2026-06-02 07:55:00,271,87.130981
2026-06-02 07:55:00,272,150
2026-06-02 07:55:00,273,120
2026-06-02 07:55:00,274,150
2026-06-02 07:55:00,275,120
2026-06-02 07:55:00,276,295.577881
2026-06-02 07:55:00,277,299.514771
2026-06-02 07:55:00,278,283.172119
2026-06-02 07:55:00,279,0
2026-06-02 07:55:00,280,0
2026-06-02 07:55:00,281,188
2026-06-02 07:55:00,282,188
2026-06-02 07:55:00,283,200
2026-06-02 07:55:00,287,11.906491
2026-06-02 07:55:00,288,11.629993
2026-06-02 07:55:00,289,2.31727
2026-06-02 07:55:00,290,9.992905
2026-06-02 07:55:00,291,9.932021
2026-06-02 07:55:00,292,54.026855
2026-06-02 07:55:00,293,3.076172
2026-06-02 07:55:00,294,21.211487
2026-06-02 07:55:00,295,22.888123
2026-06-02 07:55:00,296,14.750305
2026-06-02 07:55:00,297,231.081604
2026-06-02 07:55:00,298,96.912628
2026-06-02 07:55:00,299,0
2026-06-02 07:55:00,300,0
2026-06-02 07:55:00,301,0
2026-06-02 07:55:00,302,11.527985
2026-06-02 07:55:00,303,8.975876
2026-06-02 07:55:00,304,3.104874
2026-06-02 07:55:00,305,12.301849
2026-06-02 07:55:00,306,28.696564
2026-06-02 07:55:00,307,28.727081
2026-06-02 07:55:00,308,100
2026-06-02 07:55:00,309,50
2026-06-02 07:55:00,310,29.871521
2026-06-02 07:55:00,311,36.188843
2026-06-02 07:55:00,312,0
2026-06-02 07:55:00,313,0
2026-06-02 07:55:00,314,0
2026-06-02 07:55:00,315,0
2026-06-02 07:55:00,316,27.582642
2026-06-02 07:55:00,317,24.30188
2026-06-02 07:55:00,318,138.151184
2026-06-02 07:55:00,319,71.10202
2026-06-02 07:55:00,320,91.106903
2026-06-02 07:55:00,321,59.18454
2026-06-02 07:55:00,322,0
2026-06-02 07:55:00,323,1.415253
2026-06-02 07:55:00,324,2.410156
2026-06-02 07:55:00,325,9.577332
2026-06-02 07:55:00,326,108.727066
2026-06-02 07:55:00,327,9.75174
2026-06-02 07:55:00,328,115.288559
2026-06-02 07:55:00,329,76.58728
2026-06-02 07:55:00,330,65.57283
2026-06-02 07:55:00,331,109.376434
2026-06-02 07:55:00,332,221.011993
2026-06-02 07:55:00,333,207.00705
2026-06-02 07:55:00,334,207.00705
2026-06-02 07:55:00,335,119.995728
2026-06-02 07:55:00,336,119.995728
2026-06-02 07:55:00,337,122
2026-06-02 07:55:00,338,0
2026-06-02 07:55:00,339,0
2026-06-02 07:55:00,340,0
2026-06-02 07:55:00,341,119.995728
2026-06-02 07:55:00,342,119.995728
2026-06-02 07:55:00,343,122
2026-06-02 07:55:00,344,119.995728
2026-06-02 07:55:00,345,119.995728
2026-06-02 07:55:00,346,122
2026-06-02 07:55:00,347,7.338867
2026-06-02 07:55:00,348,2.637115
2026-06-02 07:55:00,349,31.249054
2026-06-02 07:55:00,350,122
2026-06-02 07:55:00,351,122
2026-06-02 07:55:00,352,136
2026-06-02 07:55:00,353,98.208557
2026-06-02 07:55:00,354,97.331161
2026-06-02 07:55:00,355,111.64624
2026-06-02 07:55:00,356,2.178398
2026-06-02 07:55:00,357,0
2026-06-02 07:55:00,358,0
2026-06-02 07:55:00,359,567.213989
2026-06-02 07:55:00,360,740
2026-06-02 07:55:00,361,1.891052
2026-06-02 07:55:00,362,7.368515
2026-06-02 07:55:00,363,5.069855
2026-06-02 07:55:00,364,2.842087
2026-06-02 07:55:00,365,0
2026-06-02 07:55:00,366,0
2026-06-02 07:55:00,367,634.759033
2026-06-02 07:55:00,368,0
2026-06-02 07:55:00,369,0
2026-06-02 07:55:00,370,1.726135
2026-06-02 07:55:00,371,4.909851
2026-06-02 07:55:00,372,9.736023
2026-06-02 07:55:00,373,0
2026-06-02 07:55:00,374,0
2026-06-02 07:55:00,375,0
2026-06-02 07:55:00,376,0
2026-06-02 07:55:00,377,159.3965
2026-06-02 07:55:00,378,137.347641
2026-06-02 07:55:00,380,6.303772
2026-06-02 07:55:00,381,90.779327
2026-06-02 07:55:00,382,0
2026-06-02 07:55:00,383,129.775391
2026-06-02 07:55:00,384,0
2026-06-02 07:55:00,385,0
2026-06-02 07:55:00,386,0
2026-06-02 07:55:00,387,0
2026-06-02 07:55:00,388,250.59375
2026-06-02 07:55:00,389,189.796875
2026-06-02 07:55:00,390,13.710938
2026-06-02 07:55:00,391,4.546875
2026-06-02 07:55:00,392,25
2026-06-02 07:55:00,393,0
2026-06-02 07:55:00,394,0
2026-06-02 07:55:00,395,0
2026-06-02 07:55:00,396,0
2026-06-02 07:55:00,397,0
2026-06-02 07:55:00,398,0
2026-06-02 07:55:00,399,0
2026-06-02 07:55:00,400,0
2026-06-02 07:55:00,401,0
2026-06-02 07:55:00,402,0
2026-06-02 07:55:00,403,0
2026-06-02 07:55:00,404,0
2026-06-02 07:55:00,405,0
2026-06-02 07:55:00,406,0
2026-06-02 07:55:00,407,0
2026-06-02 07:55:00,408,16.941162
2026-06-02 07:55:00,409,17.28125
2026-06-02 07:55:00,410,21.127794
2026-06-02 07:55:00,411,21.078476
2026-06-02 07:55:00,412,0
2026-06-02 07:55:00,413,3.055244
2026-06-02 07:55:00,414,0
2026-06-02 07:55:00,415,957
2026-06-02 07:55:00,416,400
2026-06-02 07:55:00,417,0
2026-06-02 07:55:00,418,260.008545
2026-06-02 07:55:00,419,0
2026-06-02 07:55:00,420,990
2026-06-02 07:55:00,421,0
2026-06-02 07:55:00,422,900
2026-06-02 07:55:00,423,33.264732
2026-06-02 07:55:00,424,25.085846
2026-06-02 07:55:00,425,1.887741
2026-06-02 07:55:00,426,3.989044
2026-06-02 07:55:00,427,34.486511
2026-06-02 07:55:00,428,83.287811
2026-06-02 07:55:00,429,83.125412
2026-06-02 07:55:00,430,40.941666
2026-06-02 07:55:00,431,0
2026-06-02 07:55:00,432,0
2026-06-02 07:55:00,433,0
2026-06-02 07:55:00,434,41.211708
2026-06-02 07:55:00,435,15.007904
2026-06-02 07:55:00,436,10.316589
2026-06-02 07:55:00,437,115
2026-06-02 07:55:00,438,115
2026-06-02 07:55:00,439,186
2026-06-02 07:55:00,440,115
2026-06-02 07:55:00,441,115
2026-06-02 07:55:00,442,186
2026-06-02 07:55:00,443,9.415955
2026-06-02 07:55:00,444,89.02713
2026-06-02 07:55:00,445,13.979065
2026-06-02 07:55:00,446,187.896362
2026-06-02 07:55:00,447,187.896362
2026-06-02 07:55:00,448,204
2026-06-02 07:55:00,449,144.895782
2026-06-02 07:55:00,450,140.836792
2026-06-02 07:55:00,451,147.260956
2026-06-02 07:55:00,452,190
2026-06-02 07:55:00,453,190
2026-06-02 07:55:00,454,190
2026-06-02 07:55:00,455,193.879761
2026-06-02 07:55:00,456,122.811523
2026-06-02 07:55:00,457,77.298706
2026-06-02 07:55:00,458,78.310181
2026-06-02 07:55:00,459,151.931824
2026-06-02 07:55:00,460,41.30069
2026-06-02 07:55:00,461,40
2026-06-02 07:55:00,462,0
2026-06-02 07:55:00,463,9.844818
2026-06-02 07:55:00,464,21.307831
2026-06-02 07:55:00,465,984.893616
2026-06-02 07:55:00,466,0
2026-06-02 07:55:00,467,970.232422
2026-06-02 07:55:00,468,0
2026-06-02 07:55:00,470,0
2026-06-02 07:55:00,471,979.131348
2026-06-02 07:55:00,472,0
2026-06-02 07:55:00,473,0
2026-06-02 07:55:00,474,53.338623
2026-06-02 07:55:00,475,51.435181
2026-06-02 07:55:00,476,4.648071
2026-06-02 07:55:00,477,0
2026-06-02 07:55:00,478,0
2026-06-02 07:55:00,479,1424.211792
2026-06-02 07:55:00,480,1426.417358
2026-06-02 07:55:00,481,140
2026-06-02 07:55:00,482,108
2026-06-02 07:55:00,570,0
2026-06-02 07:55:00,571,0
2026-06-02 07:55:00,572,0
2026-06-02 07:55:00,573,0
2026-06-02 07:55:00,574,0
2026-06-02 07:55:00,575,0
2026-06-02 07:55:00,576,0
2026-06-02 07:55:00,577,0
2026-06-02 07:55:00,578,0
2026-06-02 07:55:00,579,0
2026-06-02 07:55:00,580,0
2026-06-02 07:55:00,581,0
2026-06-02 07:55:00,582,0
2026-06-02 07:55:00,583,0
2026-06-02 07:55:00,584,0
2026-06-02 07:55:00,585,0
2026-06-02 07:55:00,586,0
2026-06-02 07:55:00,587,0
2026-06-02 07:55:00,588,0
2026-06-02 07:55:00,589,0
2026-06-02 07:55:00,590,0
2026-06-02 07:55:00,591,0
2026-06-02 07:55:00,592,0
2026-06-02 07:55:00,593,0
2026-06-02 07:55:00,594,0
2026-06-02 07:55:00,595,0
2026-06-02 07:55:00,596,0
2026-06-02 07:55:00,597,0
2026-06-02 07:55:00,598,0
2026-06-02 07:55:00,599,0
2026-06-02 07:55:00,600,0
2026-06-02 07:55:00,601,0
2026-06-02 07:55:00,602,0
2026-06-02 07:55:00,603,0
2026-06-02 08:00:00,2,50
2026-06-02 08:00:00,3,0
2026-06-02 08:00:00,4,0
2026-06-02 08:00:00,5,470
2026-06-02 08:00:00,6,470
2026-06-02 08:00:00,7,470
2026-06-02 08:00:00,8,470
2026-06-02 08:00:00,9,470
2026-06-02 08:00:00,10,0
2026-06-02 08:00:00,11,470
2026-06-02 08:00:00,13,0
2026-06-02 08:00:00,14,333.802399
2026-06-02 08:00:00,15,518.038025
2026-06-02 08:00:00,16,518.72467
2026-06-02 08:00:00,17,467.190613
2026-06-02 08:00:00,18,0
2026-06-02 08:00:00,19,3.22905
2026-06-02 08:00:00,20,0
2026-06-02 08:00:00,21,464.708374
2026-06-02 08:00:00,22,213.644714
2026-06-02 08:00:00,23,228.359695
2026-06-02 08:00:00,24,213.644714
2026-06-02 08:00:00,27,0
2026-06-02 08:00:00,28,0
2026-06-02 08:00:00,29,0
2026-06-02 08:00:00,31,992.967285
2026-06-02 08:00:00,32,1000.30304
2026-06-02 08:00:00,33,5.930298
2026-06-02 08:00:00,35,174
2026-06-02 08:00:00,36,96
2026-06-02 08:00:00,37,0
2026-06-02 08:00:00,38,426
2026-06-02 08:00:00,39,0
2026-06-02 08:00:00,40,470
2026-06-02 08:00:00,41,181.21582
2026-06-02 08:00:00,42,460
2026-06-02 08:00:00,43,0
2026-06-02 08:00:00,44,0
2026-06-02 08:00:00,45,0
2026-06-02 08:00:00,46,4.108567
2026-06-02 08:00:00,47,5.596299
2026-06-02 08:00:00,48,0
2026-06-02 08:00:00,49,0
2026-06-02 08:00:00,50,0
2026-06-02 08:00:00,51,0
2026-06-02 08:00:00,52,470
2026-06-02 08:00:00,53,0
2026-06-02 08:00:00,54,430
2026-06-02 08:00:00,55,0
2026-06-02 08:00:00,56,0
2026-06-02 08:00:00,57,470
2026-06-02 08:00:00,58,430
2026-06-02 08:00:00,59,460
2026-06-02 08:00:00,60,974
2026-06-02 08:00:00,61,975
2026-06-02 08:00:00,62,3.125389
2026-06-02 08:00:00,63,0
2026-06-02 08:00:00,64,0
2026-06-02 08:00:00,65,0
2026-06-02 08:00:00,66,0
2026-06-02 08:00:00,67,0
2026-06-02 08:00:00,68,0
2026-06-02 08:00:00,69,379.824829
2026-06-02 08:00:00,70,0
2026-06-02 08:00:00,71,0
2026-06-02 08:00:00,72,0
2026-06-02 08:00:00,73,0
2026-06-02 08:00:00,74,0
2026-06-02 08:00:00,75,0
2026-06-02 08:00:00,76,408.695618
2026-06-02 08:00:00,77,0
2026-06-02 08:00:00,78,399
2026-06-02 08:00:00,81,470
2026-06-02 08:00:00,82,479.311523
2026-06-02 08:00:00,83,87.600342
2026-06-02 08:00:00,84,470
2026-06-02 08:00:00,85,184.342529
2026-06-02 08:00:00,86,1000
2026-06-02 08:00:00,87,0
2026-06-02 08:00:00,88,0
2026-06-02 08:00:00,89,11.487305
2026-06-02 08:00:00,90,5.139465
2026-06-02 08:00:00,91,4.5047
2026-06-02 08:00:00,92,8.139282
2026-06-02 08:00:00,93,9.612854
2026-06-02 08:00:00,94,6.264221
2026-06-02 08:00:00,95,16.199829
2026-06-02 08:00:00,96,3.174324
2026-06-02 08:00:00,97,0
2026-06-02 08:00:00,98,0
2026-06-02 08:00:00,99,0
2026-06-02 08:00:00,100,33.288673
2026-06-02 08:00:00,101,0
2026-06-02 08:00:00,102,9.436554
2026-06-02 08:00:00,103,900
2026-06-02 08:00:00,104,949.808472
2026-06-02 08:00:00,105,0
2026-06-02 08:00:00,106,0
2026-06-02 08:00:00,107,0
2026-06-02 08:00:00,108,0
2026-06-02 08:00:00,109,0
2026-06-02 08:00:00,110,0
2026-06-02 08:00:00,111,0
2026-06-02 08:00:00,112,0
2026-06-02 08:00:00,113,0
2026-06-02 08:00:00,114,0
2026-06-02 08:00:00,115,0
2026-06-02 08:00:00,116,0
2026-06-02 08:00:00,117,0
2026-06-02 08:00:00,118,0
2026-06-02 08:00:00,119,0
2026-06-02 08:00:00,120,0
2026-06-02 08:00:00,121,0
2026-06-02 08:00:00,122,0
2026-06-02 08:00:00,123,0
2026-06-02 08:00:00,124,0
2026-06-02 08:00:00,125,5.013428
2026-06-02 08:00:00,126,0
2026-06-02 08:00:00,127,85
2026-06-02 08:00:00,128,0
2026-06-02 08:00:00,130,0
2026-06-02 08:00:00,131,0
2026-06-02 08:00:00,132,553.971375
2026-06-02 08:00:00,133,171.547974
2026-06-02 08:00:00,134,104.29567
2026-06-02 08:00:00,135,9.697952
2026-06-02 08:00:00,136,9.727936
2026-06-02 08:00:00,137,1006.378418
2026-06-02 08:00:00,138,999.786377
2026-06-02 08:00:00,139,983.671997
2026-06-02 08:00:00,140,977.77002
2026-06-02 08:00:00,141,0
2026-06-02 08:00:00,142,971.32666
2026-06-02 08:00:00,143,0
2026-06-02 08:00:00,144,305.072174
2026-06-02 08:00:00,146,151.899185
2026-06-02 08:00:00,147,151.899185
2026-06-02 08:00:00,148,178.795334
2026-06-02 08:00:00,149,8.194824
2026-06-02 08:00:00,150,15.601562
2026-06-02 08:00:00,151,21.094482
2026-06-02 08:00:00,152,162.53299
2026-06-02 08:00:00,153,162.53299
2026-06-02 08:00:00,154,171.917435
2026-06-02 08:00:00,155,167.733002
2026-06-02 08:00:00,156,167.733002
2026-06-02 08:00:00,157,184.228226
2026-06-02 08:00:00,158,1.417511
2026-06-02 08:00:00,159,0
2026-06-02 08:00:00,160,4.312958
2026-06-02 08:00:00,161,0
2026-06-02 08:00:00,162,0
2026-06-02 08:00:00,163,0
2026-06-02 08:00:00,164,0
2026-06-02 08:00:00,165,0
2026-06-02 08:00:00,166,0
2026-06-02 08:00:00,167,0
2026-06-02 08:00:00,168,141.003906
2026-06-02 08:00:00,169,70.5
2026-06-02 08:00:00,170,6.460205
2026-06-02 08:00:00,171,645.588623
2026-06-02 08:00:00,172,0
2026-06-02 08:00:00,173,0
2026-06-02 08:00:00,174,39.940186
2026-06-02 08:00:00,175,11.313721
2026-06-02 08:00:00,178,6.131927
2026-06-02 08:00:00,179,7.671204
2026-06-02 08:00:00,180,12.526169
2026-06-02 08:00:00,181,10.533325
2026-06-02 08:00:00,182,11.338989
2026-06-02 08:00:00,183,0.03418
2026-06-02 08:00:00,184,0
2026-06-02 08:00:00,185,0
2026-06-02 08:00:00,186,0
2026-06-02 08:00:00,187,4.703674
2026-06-02 08:00:00,188,8.079773
2026-06-02 08:00:00,189,18.580017
2026-06-02 08:00:00,190,264.399994
2026-06-02 08:00:00,191,0
2026-06-02 08:00:00,192,0
2026-06-02 08:00:00,193,0
2026-06-02 08:00:00,194,3.598129
2026-06-02 08:00:00,195,4.841766
2026-06-02 08:00:00,196,89.042328
2026-06-02 08:00:00,197,0
2026-06-02 08:00:00,198,0
2026-06-02 08:00:00,199,0
2026-06-02 08:00:00,200,0
2026-06-02 08:00:00,201,0
2026-06-02 08:00:00,202,0
2026-06-02 08:00:00,203,1001.378967
2026-06-02 08:00:00,204,1000
2026-06-02 08:00:00,205,0
2026-06-02 08:00:00,206,0
2026-06-02 08:00:00,207,0
2026-06-02 08:00:00,208,0
2026-06-02 08:00:00,209,0
2026-06-02 08:00:00,210,0
2026-06-02 08:00:00,211,0
2026-06-02 08:00:00,212,1410
2026-06-02 08:00:00,213,1412
2026-06-02 08:00:00,214,0
2026-06-02 08:00:00,215,196
2026-06-02 08:00:00,216,196
2026-06-02 08:00:00,217,230
2026-06-02 08:00:00,218,0
2026-06-02 08:00:00,219,11.027431
2026-06-02 08:00:00,220,33.135063
2026-06-02 08:00:00,221,28.717674
2026-06-02 08:00:00,222,26.110107
2026-06-02 08:00:00,223,0
2026-06-02 08:00:00,224,0
2026-06-02 08:00:00,225,0
2026-06-02 08:00:00,226,0
2026-06-02 08:00:00,227,165
2026-06-02 08:00:00,228,95
2026-06-02 08:00:00,229,3.511658
2026-06-02 08:00:00,230,3.187866
2026-06-02 08:00:00,231,2.290527
2026-06-02 08:00:00,232,5.657867
2026-06-02 08:00:00,233,3.372894
2026-06-02 08:00:00,234,2.881836
2026-06-02 08:00:00,235,1.587463
2026-06-02 08:00:00,236,3.955688
2026-06-02 08:00:00,237,0
2026-06-02 08:00:00,238,3.511658
2026-06-02 08:00:00,239,0
2026-06-02 08:00:00,240,24.690247
2026-06-02 08:00:00,241,1.522827
2026-06-02 08:00:00,242,0
2026-06-02 08:00:00,245,0
2026-06-02 08:00:00,246,2.485367
2026-06-02 08:00:00,247,200
2026-06-02 08:00:00,248,100
2026-06-02 08:00:00,249,0
2026-06-02 08:00:00,250,0
2026-06-02 08:00:00,251,0
2026-06-02 08:00:00,254,3.301849
2026-06-02 08:00:00,255,9.992737
2026-06-02 08:00:00,256,120.017052
2026-06-02 08:00:00,257,0
2026-06-02 08:00:00,258,127.5149
2026-06-02 08:00:00,259,145.47702
2026-06-02 08:00:00,260,0
2026-06-02 08:00:00,261,0
2026-06-02 08:00:00,262,149
2026-06-02 08:00:00,263,149
2026-06-02 08:00:00,264,190
2026-06-02 08:00:00,265,172.002319
2026-06-02 08:00:00,266,172.002319
2026-06-02 08:00:00,267,212
2026-06-02 08:00:00,268,130.002747
2026-06-02 08:00:00,269,85
2026-06-02 08:00:00,270,202.640442
2026-06-02 08:00:00,271,87.323242
2026-06-02 08:00:00,272,150
2026-06-02 08:00:00,273,120
2026-06-02 08:00:00,274,150
2026-06-02 08:00:00,275,120
2026-06-02 08:00:00,276,295.120117
2026-06-02 08:00:00,277,299.240112
2026-06-02 08:00:00,278,283.446777
2026-06-02 08:00:00,279,0
2026-06-02 08:00:00,280,0
2026-06-02 08:00:00,281,188
2026-06-02 08:00:00,282,188
2026-06-02 08:00:00,283,200
2026-06-02 08:00:00,287,11.95471
2026-06-02 08:00:00,288,11.694082
2026-06-02 08:00:00,289,2.314066
2026-06-02 08:00:00,290,9.981689
2026-06-02 08:00:00,291,9.908445
2026-06-02 08:00:00,292,54.026855
2026-06-02 08:00:00,293,3.076172
2026-06-02 08:00:00,294,21.211487
2026-06-02 08:00:00,295,22.888123
2026-06-02 08:00:00,296,14.750305
2026-06-02 08:00:00,297,232.798218
2026-06-02 08:00:00,298,96.726761
2026-06-02 08:00:00,299,0
2026-06-02 08:00:00,300,0
2026-06-02 08:00:00,301,0
2026-06-02 08:00:00,302,11.527985
2026-06-02 08:00:00,303,8.975876
2026-06-02 08:00:00,304,3.104874
2026-06-02 08:00:00,305,12.301849
2026-06-02 08:00:00,306,26.911224
2026-06-02 08:00:00,307,30.909149
2026-06-02 08:00:00,308,100
2026-06-02 08:00:00,309,50
2026-06-02 08:00:00,310,70.293274
2026-06-02 08:00:00,311,43.162323
2026-06-02 08:00:00,312,0
2026-06-02 08:00:00,313,0
2026-06-02 08:00:00,314,0
2026-06-02 08:00:00,315,0
2026-06-02 08:00:00,316,28.055664
2026-06-02 08:00:00,317,27.781006
2026-06-02 08:00:00,318,102.85553
2026-06-02 08:00:00,319,50.552685
2026-06-02 08:00:00,320,89.718323
2026-06-02 08:00:00,321,59.627075
2026-06-02 08:00:00,322,0
2026-06-02 08:00:00,323,1.415253
2026-06-02 08:00:00,324,2.410156
2026-06-02 08:00:00,325,9.577332
2026-06-02 08:00:00,326,113.018738
2026-06-02 08:00:00,327,3.676636
2026-06-02 08:00:00,328,114.887985
2026-06-02 08:00:00,329,76.320221
2026-06-02 08:00:00,330,65.429779
2026-06-02 08:00:00,331,110.082169
2026-06-02 08:00:00,332,221.011993
2026-06-02 08:00:00,333,207.00705
2026-06-02 08:00:00,334,207.00705
2026-06-02 08:00:00,335,119.995728
2026-06-02 08:00:00,336,119.995728
2026-06-02 08:00:00,337,122
2026-06-02 08:00:00,338,0
2026-06-02 08:00:00,339,0
2026-06-02 08:00:00,340,0
2026-06-02 08:00:00,341,119.995728
2026-06-02 08:00:00,342,119.995728
2026-06-02 08:00:00,343,122
2026-06-02 08:00:00,344,119.995728
2026-06-02 08:00:00,345,119.995728
2026-06-02 08:00:00,346,122
2026-06-02 08:00:00,347,7.338867
2026-06-02 08:00:00,348,2.637115
2026-06-02 08:00:00,349,31.249054
2026-06-02 08:00:00,350,122
2026-06-02 08:00:00,351,122
2026-06-02 08:00:00,352,136
2026-06-02 08:00:00,353,124.769211
2026-06-02 08:00:00,354,125.598923
2026-06-02 08:00:00,355,135.164581
2026-06-02 08:00:00,356,2.178398
2026-06-02 08:00:00,357,0
2026-06-02 08:00:00,358,0
2026-06-02 08:00:00,359,566.618896
2026-06-02 08:00:00,360,740
2026-06-02 08:00:00,361,1.891052
2026-06-02 08:00:00,362,7.368515
2026-06-02 08:00:00,363,5.069855
2026-06-02 08:00:00,364,3.060837
2026-06-02 08:00:00,365,0
2026-06-02 08:00:00,366,0
2026-06-02 08:00:00,367,627.918457
2026-06-02 08:00:00,368,0
2026-06-02 08:00:00,369,0
2026-06-02 08:00:00,370,1.726135
2026-06-02 08:00:00,371,4.909851
2026-06-02 08:00:00,372,9.736023
2026-06-02 08:00:00,373,0
2026-06-02 08:00:00,374,0
2026-06-02 08:00:00,375,0
2026-06-02 08:00:00,376,0
2026-06-02 08:00:00,377,160.140396
2026-06-02 08:00:00,378,136.534302
2026-06-02 08:00:00,380,6.303772
2026-06-02 08:00:00,381,90.696014
2026-06-02 08:00:00,382,0
2026-06-02 08:00:00,383,130.805389
2026-06-02 08:00:00,384,0
2026-06-02 08:00:00,385,0
2026-06-02 08:00:00,386,0
2026-06-02 08:00:00,387,0
2026-06-02 08:00:00,388,250.59375
2026-06-02 08:00:00,389,189.796875
2026-06-02 08:00:00,390,13.710938
2026-06-02 08:00:00,391,4.546875
2026-06-02 08:00:00,392,25
2026-06-02 08:00:00,393,0
2026-06-02 08:00:00,394,0
2026-06-02 08:00:00,395,0
2026-06-02 08:00:00,396,0
2026-06-02 08:00:00,397,0
2026-06-02 08:00:00,398,0
2026-06-02 08:00:00,399,0
2026-06-02 08:00:00,400,0
2026-06-02 08:00:00,401,0
2026-06-02 08:00:00,402,0
2026-06-02 08:00:00,403,0
2026-06-02 08:00:00,404,0
2026-06-02 08:00:00,405,0
2026-06-02 08:00:00,406,0
2026-06-02 08:00:00,407,0
2026-06-02 08:00:00,408,16.739502
2026-06-02 08:00:00,409,8.51416
2026-06-02 08:00:00,410,20.846682
2026-06-02 08:00:00,411,21.011896
2026-06-02 08:00:00,412,0
2026-06-02 08:00:00,413,3.055244
2026-06-02 08:00:00,414,0
2026-06-02 08:00:00,415,957
2026-06-02 08:00:00,416,400
2026-06-02 08:00:00,417,0
2026-06-02 08:00:00,418,260.008545
2026-06-02 08:00:00,419,0
2026-06-02 08:00:00,420,990
2026-06-02 08:00:00,421,0
2026-06-02 08:00:00,422,900
2026-06-02 08:00:00,423,31.453766
2026-06-02 08:00:00,424,32.06398
2026-06-02 08:00:00,425,8.747772
2026-06-02 08:00:00,426,3.989044
2026-06-02 08:00:00,427,34.486511
2026-06-02 08:00:00,428,80.536911
2026-06-02 08:00:00,429,80.674706
2026-06-02 08:00:00,430,40.872765
2026-06-02 08:00:00,431,0
2026-06-02 08:00:00,432,0
2026-06-02 08:00:00,433,0
2026-06-02 08:00:00,434,41.156166
2026-06-02 08:00:00,435,15.345444
2026-06-02 08:00:00,436,10.709686
2026-06-02 08:00:00,437,115
2026-06-02 08:00:00,438,115
2026-06-02 08:00:00,439,186
2026-06-02 08:00:00,440,115
2026-06-02 08:00:00,441,115
2026-06-02 08:00:00,442,186
2026-06-02 08:00:00,443,9.415955
2026-06-02 08:00:00,444,89.347595
2026-06-02 08:00:00,445,21.298035
2026-06-02 08:00:00,446,187.896362
2026-06-02 08:00:00,447,187.896362
2026-06-02 08:00:00,448,204
2026-06-02 08:00:00,449,205.627625
2026-06-02 08:00:00,450,197.021393
2026-06-02 08:00:00,451,168.150909
2026-06-02 08:00:00,452,190
2026-06-02 08:00:00,453,190
2026-06-02 08:00:00,454,190
2026-06-02 08:00:00,455,187.419067
2026-06-02 08:00:00,456,146.508362
2026-06-02 08:00:00,457,77.490112
2026-06-02 08:00:00,458,78.219391
2026-06-02 08:00:00,459,229.22757
2026-06-02 08:00:00,460,41.30069
2026-06-02 08:00:00,461,40
2026-06-02 08:00:00,462,0
2026-06-02 08:00:00,463,9.844818
2026-06-02 08:00:00,464,21.307831
2026-06-02 08:00:00,465,984.893616
2026-06-02 08:00:00,466,0
2026-06-02 08:00:00,467,971.221191
2026-06-02 08:00:00,468,0
2026-06-02 08:00:00,470,0
2026-06-02 08:00:00,471,979.131348
2026-06-02 08:00:00,472,0
2026-06-02 08:00:00,473,0
2026-06-02 08:00:00,474,53.338623
2026-06-02 08:00:00,475,51.435181
2026-06-02 08:00:00,476,4.648071
2026-06-02 08:00:00,477,0
2026-06-02 08:00:00,478,0
2026-06-02 08:00:00,479,1422.59436
2026-06-02 08:00:00,480,1425.90271
2026-06-02 08:00:00,481,140
2026-06-02 08:00:00,482,108
2026-06-02 08:00:00,570,0
2026-06-02 08:00:00,571,0
2026-06-02 08:00:00,572,0
2026-06-02 08:00:00,573,0
2026-06-02 08:00:00,574,0
2026-06-02 08:00:00,575,0
2026-06-02 08:00:00,576,0
2026-06-02 08:00:00,577,0
2026-06-02 08:00:00,578,0
2026-06-02 08:00:00,579,0
2026-06-02 08:00:00,580,0
2026-06-02 08:00:00,581,0
2026-06-02 08:00:00,582,0
2026-06-02 08:00:00,583,0
2026-06-02 08:00:00,584,0
2026-06-02 08:00:00,585,0
2026-06-02 08:00:00,586,0
2026-06-02 08:00:00,587,0
2026-06-02 08:00:00,588,0
2026-06-02 08:00:00,589,0
2026-06-02 08:00:00,590,0
2026-06-02 08:00:00,591,0
2026-06-02 08:00:00,592,0
2026-06-02 08:00:00,593,0
2026-06-02 08:00:00,594,0
2026-06-02 08:00:00,595,0
2026-06-02 08:00:00,596,0
2026-06-02 08:00:00,597,0
2026-06-02 08:00:00,598,0
2026-06-02 08:00:00,599,0
2026-06-02 08:00:00,600,0
2026-06-02 08:00:00,601,0
2026-06-02 08:00:00,602,0
2026-06-02 08:00:00,603,0
2026-06-02 08:05:00,2,50
2026-06-02 08:05:00,3,0
2026-06-02 08:05:00,4,0
2026-06-02 08:05:00,5,470
2026-06-02 08:05:00,6,470
2026-06-02 08:05:00,7,470
2026-06-02 08:05:00,8,470
2026-06-02 08:05:00,9,470
2026-06-02 08:05:00,10,0
2026-06-02 08:05:00,11,470
2026-06-02 08:05:00,13,0
2026-06-02 08:05:00,14,333.802399
2026-06-02 08:05:00,15,519.59137
2026-06-02 08:05:00,16,520
2026-06-02 08:05:00,17,473
2026-06-02 08:05:00,18,0
2026-06-02 08:05:00,19,3.706856
2026-06-02 08:05:00,20,0
2026-06-02 08:05:00,21,456.605713
2026-06-02 08:05:00,22,290.885895
2026-06-02 08:05:00,23,283.156952
2026-06-02 08:05:00,24,290.885895
2026-06-02 08:05:00,27,0
2026-06-02 08:05:00,28,0
2026-06-02 08:05:00,29,0
2026-06-02 08:05:00,31,992.967285
2026-06-02 08:05:00,32,997.165466
2026-06-02 08:05:00,33,5.930298
2026-06-02 08:05:00,35,174
2026-06-02 08:05:00,36,96
2026-06-02 08:05:00,37,0
2026-06-02 08:05:00,38,426
2026-06-02 08:05:00,39,0
2026-06-02 08:05:00,40,470
2026-06-02 08:05:00,41,184.099854
2026-06-02 08:05:00,42,458.995361
2026-06-02 08:05:00,43,0
2026-06-02 08:05:00,44,0
2026-06-02 08:05:00,45,0
2026-06-02 08:05:00,46,4.108567
2026-06-02 08:05:00,47,5.596299
2026-06-02 08:05:00,48,0
2026-06-02 08:05:00,49,0
2026-06-02 08:05:00,50,0
2026-06-02 08:05:00,51,0
2026-06-02 08:05:00,52,470
2026-06-02 08:05:00,53,0
2026-06-02 08:05:00,54,430
2026-06-02 08:05:00,55,0
2026-06-02 08:05:00,56,0
2026-06-02 08:05:00,57,470
2026-06-02 08:05:00,58,430
2026-06-02 08:05:00,59,460
2026-06-02 08:05:00,60,974
2026-06-02 08:05:00,61,975
2026-06-02 08:05:00,62,3.125389
2026-06-02 08:05:00,63,0
2026-06-02 08:05:00,64,0
2026-06-02 08:05:00,65,0
2026-06-02 08:05:00,66,0
2026-06-02 08:05:00,67,0
2026-06-02 08:05:00,68,0
2026-06-02 08:05:00,69,379.782104
2026-06-02 08:05:00,70,0
2026-06-02 08:05:00,71,0
2026-06-02 08:05:00,72,0
2026-06-02 08:05:00,73,0
2026-06-02 08:05:00,74,0
2026-06-02 08:05:00,75,0
2026-06-02 08:05:00,76,408.034912
2026-06-02 08:05:00,77,0
2026-06-02 08:05:00,78,399
2026-06-02 08:05:00,81,470
2026-06-02 08:05:00,82,474.947388
2026-06-02 08:05:00,83,87.600342
2026-06-02 08:05:00,84,470
2026-06-02 08:05:00,85,184.342529
2026-06-02 08:05:00,86,1000
2026-06-02 08:05:00,87,0
2026-06-02 08:05:00,88,0
2026-06-02 08:05:00,89,11.487305
2026-06-02 08:05:00,90,5.139465
2026-06-02 08:05:00,91,4.5047
2026-06-02 08:05:00,92,8.139282
2026-06-02 08:05:00,93,9.612854
2026-06-02 08:05:00,94,6.264221
2026-06-02 08:05:00,95,16.199829
2026-06-02 08:05:00,96,3.174324
2026-06-02 08:05:00,97,0
2026-06-02 08:05:00,98,0
2026-06-02 08:05:00,99,0
2026-06-02 08:05:00,100,33.426003
2026-06-02 08:05:00,101,0
2026-06-02 08:05:00,102,9.599442
2026-06-02 08:05:00,103,900
2026-06-02 08:05:00,104,953.241821
2026-06-02 08:05:00,105,0
2026-06-02 08:05:00,106,0
2026-06-02 08:05:00,107,0
2026-06-02 08:05:00,108,0
2026-06-02 08:05:00,109,0
2026-06-02 08:05:00,110,0
2026-06-02 08:05:00,111,0
2026-06-02 08:05:00,112,0
2026-06-02 08:05:00,113,0
2026-06-02 08:05:00,114,0
2026-06-02 08:05:00,115,0
2026-06-02 08:05:00,116,0
2026-06-02 08:05:00,117,0
2026-06-02 08:05:00,118,0
2026-06-02 08:05:00,119,0
2026-06-02 08:05:00,120,0
2026-06-02 08:05:00,121,0
2026-06-02 08:05:00,122,0
2026-06-02 08:05:00,123,0
2026-06-02 08:05:00,124,0
2026-06-02 08:05:00,125,85
2026-06-02 08:05:00,126,0
2026-06-02 08:05:00,127,85
2026-06-02 08:05:00,128,0
2026-06-02 08:05:00,130,0
2026-06-02 08:05:00,131,0
2026-06-02 08:05:00,132,553.170227
2026-06-02 08:05:00,133,171.945312
2026-06-02 08:05:00,134,104.052124
2026-06-02 08:05:00,135,9.706879
2026-06-02 08:05:00,136,9.743958
2026-06-02 08:05:00,137,1006.378418
2026-06-02 08:05:00,138,999.786377
2026-06-02 08:05:00,139,982.345642
2026-06-02 08:05:00,140,978.433105
2026-06-02 08:05:00,141,0
2026-06-02 08:05:00,142,972.595215
2026-06-02 08:05:00,143,0
2026-06-02 08:05:00,144,304.553345
2026-06-02 08:05:00,146,159.5
2026-06-02 08:05:00,147,159.5
2026-06-02 08:05:00,148,192
2026-06-02 08:05:00,149,8.194824
2026-06-02 08:05:00,150,15.601562
2026-06-02 08:05:00,151,21.094482
2026-06-02 08:05:00,152,172.5
2026-06-02 08:05:00,153,172.5
2026-06-02 08:05:00,154,181
2026-06-02 08:05:00,155,168.5
2026-06-02 08:05:00,156,168.5
2026-06-02 08:05:00,157,185
2026-06-02 08:05:00,158,1.417511
2026-06-02 08:05:00,159,0
2026-06-02 08:05:00,160,4.312958
2026-06-02 08:05:00,161,0
2026-06-02 08:05:00,162,0
2026-06-02 08:05:00,163,0
2026-06-02 08:05:00,164,0
2026-06-02 08:05:00,165,0
2026-06-02 08:05:00,166,0
2026-06-02 08:05:00,167,0
2026-06-02 08:05:00,168,163.004242
2026-06-02 08:05:00,169,81.398705
2026-06-02 08:05:00,170,6.460205
2026-06-02 08:05:00,171,643.024902
2026-06-02 08:05:00,172,0
2026-06-02 08:05:00,173,0
2026-06-02 08:05:00,174,39.940186
2026-06-02 08:05:00,175,11.313721
2026-06-02 08:05:00,178,6.131927
2026-06-02 08:05:00,179,7.671204
2026-06-02 08:05:00,180,12.526169
2026-06-02 08:05:00,181,10.533325
2026-06-02 08:05:00,182,11.338989
2026-06-02 08:05:00,183,0.03418
2026-06-02 08:05:00,184,0
2026-06-02 08:05:00,185,0
2026-06-02 08:05:00,186,0
2026-06-02 08:05:00,187,4.703674
2026-06-02 08:05:00,188,8.079773
2026-06-02 08:05:00,189,18.580017
2026-06-02 08:05:00,190,264.399994
2026-06-02 08:05:00,191,0
2026-06-02 08:05:00,192,0
2026-06-02 08:05:00,193,0
2026-06-02 08:05:00,194,3.598129
2026-06-02 08:05:00,195,4.841766
2026-06-02 08:05:00,196,89.042328
2026-06-02 08:05:00,197,0
2026-06-02 08:05:00,198,0
2026-06-02 08:05:00,199,0
2026-06-02 08:05:00,200,0
2026-06-02 08:05:00,201,0
2026-06-02 08:05:00,202,0
2026-06-02 08:05:00,203,1000.251709
2026-06-02 08:05:00,204,1000
2026-06-02 08:05:00,205,0
2026-06-02 08:05:00,206,0
2026-06-02 08:05:00,207,0
2026-06-02 08:05:00,208,0
2026-06-02 08:05:00,209,0
2026-06-02 08:05:00,210,0
2026-06-02 08:05:00,211,0
2026-06-02 08:05:00,212,1410
2026-06-02 08:05:00,213,1412
2026-06-02 08:05:00,214,0
2026-06-02 08:05:00,215,214.874802
2026-06-02 08:05:00,216,214.874802
2026-06-02 08:05:00,217,245.556152
2026-06-02 08:05:00,218,0
2026-06-02 08:05:00,219,11.027431
2026-06-02 08:05:00,220,32.916431
2026-06-02 08:05:00,221,28.717674
2026-06-02 08:05:00,222,26.110107
2026-06-02 08:05:00,223,0
2026-06-02 08:05:00,224,0
2026-06-02 08:05:00,225,0
2026-06-02 08:05:00,226,0
2026-06-02 08:05:00,227,165
2026-06-02 08:05:00,228,95
2026-06-02 08:05:00,229,3.511658
2026-06-02 08:05:00,230,3.187866
2026-06-02 08:05:00,231,2.290527
2026-06-02 08:05:00,232,5.657867
2026-06-02 08:05:00,233,3.372894
2026-06-02 08:05:00,234,2.881836
2026-06-02 08:05:00,235,26.490936
2026-06-02 08:05:00,236,21.319672
2026-06-02 08:05:00,237,0
2026-06-02 08:05:00,238,3.511658
2026-06-02 08:05:00,239,0
2026-06-02 08:05:00,240,24.87793
2026-06-02 08:05:00,241,1.522827
2026-06-02 08:05:00,242,0
2026-06-02 08:05:00,245,0
2026-06-02 08:05:00,246,2.485367
2026-06-02 08:05:00,247,200
2026-06-02 08:05:00,248,100
2026-06-02 08:05:00,249,0
2026-06-02 08:05:00,250,0
2026-06-02 08:05:00,251,0
2026-06-02 08:05:00,254,3.301849
2026-06-02 08:05:00,255,9.992737
2026-06-02 08:05:00,256,120.155983
2026-06-02 08:05:00,257,0
2026-06-02 08:05:00,258,127.375969
2026-06-02 08:05:00,259,145.47702
2026-06-02 08:05:00,260,0
2026-06-02 08:05:00,261,0
2026-06-02 08:05:00,262,149
2026-06-02 08:05:00,263,149
2026-06-02 08:05:00,264,190
2026-06-02 08:05:00,265,172.002319
2026-06-02 08:05:00,266,172.002319
2026-06-02 08:05:00,267,212
2026-06-02 08:05:00,268,130.002747
2026-06-02 08:05:00,269,85
2026-06-02 08:05:00,270,202.490906
2026-06-02 08:05:00,271,87.430054
2026-06-02 08:05:00,272,150
2026-06-02 08:05:00,273,120
2026-06-02 08:05:00,274,150
2026-06-02 08:05:00,275,120
2026-06-02 08:05:00,276,294.937012
2026-06-02 08:05:00,277,299.01123
2026-06-02 08:05:00,278,283.263672
2026-06-02 08:05:00,279,0
2026-06-02 08:05:00,280,0
2026-06-02 08:05:00,281,188
2026-06-02 08:05:00,282,188
2026-06-02 08:05:00,283,200
2026-06-02 08:05:00,287,11.916257
2026-06-02 08:05:00,288,11.658681
2026-06-02 08:05:00,289,2.276681
2026-06-02 08:05:00,290,10.016251
2026-06-02 08:05:00,291,9.948958
2026-06-02 08:05:00,292,54.026855
2026-06-02 08:05:00,293,3.076172
2026-06-02 08:05:00,294,21.211487
2026-06-02 08:05:00,295,22.888123
2026-06-02 08:05:00,296,14.750305
2026-06-02 08:05:00,297,232.660889
2026-06-02 08:05:00,298,96.893402
2026-06-02 08:05:00,299,0
2026-06-02 08:05:00,300,0
2026-06-02 08:05:00,301,0
2026-06-02 08:05:00,302,11.527985
2026-06-02 08:05:00,303,8.975876
2026-06-02 08:05:00,304,3.104874
2026-06-02 08:05:00,305,12.301849
2026-06-02 08:05:00,306,29.139069
2026-06-02 08:05:00,307,32.67923
2026-06-02 08:05:00,308,100
2026-06-02 08:05:00,309,50
2026-06-02 08:05:00,310,96.615509
2026-06-02 08:05:00,311,53.614929
2026-06-02 08:05:00,312,0
2026-06-02 08:05:00,313,0
2026-06-02 08:05:00,314,0
2026-06-02 08:05:00,315,0
2026-06-02 08:05:00,316,28.055664
2026-06-02 08:05:00,317,31.305908
2026-06-02 08:05:00,318,100
2026-06-02 08:05:00,319,50
2026-06-02 08:05:00,320,118.420959
2026-06-02 08:05:00,321,60.939362
2026-06-02 08:05:00,322,0
2026-06-02 08:05:00,323,1.415253
2026-06-02 08:05:00,324,2.410156
2026-06-02 08:05:00,325,9.577332
2026-06-02 08:05:00,326,113.5242
2026-06-02 08:05:00,327,28.377563
2026-06-02 08:05:00,328,115.193192
2026-06-02 08:05:00,329,76.55867
2026-06-02 08:05:00,330,66.221359
2026-06-02 08:05:00,331,128.536331
2026-06-02 08:05:00,332,221.011993
2026-06-02 08:05:00,333,230.637482
2026-06-02 08:05:00,334,207.00705
2026-06-02 08:05:00,335,119.995728
2026-06-02 08:05:00,336,119.995728
2026-06-02 08:05:00,337,122
2026-06-02 08:05:00,338,0
2026-06-02 08:05:00,339,0
2026-06-02 08:05:00,340,0
2026-06-02 08:05:00,341,119.995728
2026-06-02 08:05:00,342,119.995728
2026-06-02 08:05:00,343,122
2026-06-02 08:05:00,344,119.995728
2026-06-02 08:05:00,345,119.995728
2026-06-02 08:05:00,346,122
2026-06-02 08:05:00,347,7.338867
2026-06-02 08:05:00,348,2.637115
2026-06-02 08:05:00,349,31.249054
2026-06-02 08:05:00,350,122
2026-06-02 08:05:00,351,122
2026-06-02 08:05:00,352,136
2026-06-02 08:05:00,353,137.5
2026-06-02 08:05:00,354,137.5
2026-06-02 08:05:00,355,168
2026-06-02 08:05:00,356,2.178398
2026-06-02 08:05:00,357,0
2026-06-02 08:05:00,358,0
2026-06-02 08:05:00,359,568.449951
2026-06-02 08:05:00,360,740
2026-06-02 08:05:00,361,1.891052
2026-06-02 08:05:00,362,7.368515
2026-06-02 08:05:00,363,5.069855
2026-06-02 08:05:00,364,14.774399
2026-06-02 08:05:00,365,0
2026-06-02 08:05:00,366,0
2026-06-02 08:05:00,367,635.333069
2026-06-02 08:05:00,368,0
2026-06-02 08:05:00,369,0
2026-06-02 08:05:00,370,1.726135
2026-06-02 08:05:00,371,4.909851
2026-06-02 08:05:00,372,9.736023
2026-06-02 08:05:00,373,0
2026-06-02 08:05:00,374,0
2026-06-02 08:05:00,375,0
2026-06-02 08:05:00,376,0
2026-06-02 08:05:00,377,159.148529
2026-06-02 08:05:00,378,138.180786
2026-06-02 08:05:00,380,6.303772
2026-06-02 08:05:00,381,90.875458
2026-06-02 08:05:00,382,0
2026-06-02 08:05:00,383,129.248947
2026-06-02 08:05:00,384,0
2026-06-02 08:05:00,385,0
2026-06-02 08:05:00,386,0
2026-06-02 08:05:00,387,0
2026-06-02 08:05:00,388,250.59375
2026-06-02 08:05:00,389,189.796875
2026-06-02 08:05:00,390,13.710938
2026-06-02 08:05:00,391,4.546875
2026-06-02 08:05:00,392,25
2026-06-02 08:05:00,393,0
2026-06-02 08:05:00,394,0
2026-06-02 08:05:00,395,0
2026-06-02 08:05:00,396,0
2026-06-02 08:05:00,397,0
2026-06-02 08:05:00,398,0
2026-06-02 08:05:00,399,0
2026-06-02 08:05:00,400,0
2026-06-02 08:05:00,401,0
2026-06-02 08:05:00,402,0
2026-06-02 08:05:00,403,0
2026-06-02 08:05:00,404,0
2026-06-02 08:05:00,405,0
2026-06-02 08:05:00,406,0
2026-06-02 08:05:00,407,0
2026-06-02 08:05:00,408,17.440186
2026-06-02 08:05:00,409,0.970703
2026-06-02 08:05:00,410,21.157385
2026-06-02 08:05:00,411,21.297941
2026-06-02 08:05:00,412,0
2026-06-02 08:05:00,413,3.055244
2026-06-02 08:05:00,414,0
2026-06-02 08:05:00,415,957
2026-06-02 08:05:00,416,400
2026-06-02 08:05:00,417,0
2026-06-02 08:05:00,418,260.008545
2026-06-02 08:05:00,419,0
2026-06-02 08:05:00,420,990
2026-06-02 08:05:00,421,0
2026-06-02 08:05:00,422,900
2026-06-02 08:05:00,423,33.52063
2026-06-02 08:05:00,424,34.11116
2026-06-02 08:05:00,425,26.217697
2026-06-02 08:05:00,426,3.989044
2026-06-02 08:05:00,427,34.486511
2026-06-02 08:05:00,428,82.697281
2026-06-02 08:05:00,429,83.11557
2026-06-02 08:05:00,430,40.91214
2026-06-02 08:05:00,431,0
2026-06-02 08:05:00,432,0
2026-06-02 08:05:00,433,0
2026-06-02 08:05:00,434,41.062164
2026-06-02 08:05:00,435,28.560562
2026-06-02 08:05:00,436,17.990173
2026-06-02 08:05:00,437,115
2026-06-02 08:05:00,438,115
2026-06-02 08:05:00,439,186
2026-06-02 08:05:00,440,115
2026-06-02 08:05:00,441,115
2026-06-02 08:05:00,442,186
2026-06-02 08:05:00,443,9.415955
2026-06-02 08:05:00,444,89.475769
2026-06-02 08:05:00,445,46.049133
2026-06-02 08:05:00,446,187.896362
2026-06-02 08:05:00,447,187.896362
2026-06-02 08:05:00,448,204
2026-06-02 08:05:00,449,219.284637
2026-06-02 08:05:00,450,214.447449
2026-06-02 08:05:00,451,196.54837
2026-06-02 08:05:00,452,190
2026-06-02 08:05:00,453,190
2026-06-02 08:05:00,454,190
2026-06-02 08:05:00,455,164
2026-06-02 08:05:00,456,164
2026-06-02 08:05:00,457,77.203003
2026-06-02 08:05:00,458,78.81604
2026-06-02 08:05:00,459,268.280029
2026-06-02 08:05:00,460,41.30069
2026-06-02 08:05:00,461,40
2026-06-02 08:05:00,462,0
2026-06-02 08:05:00,463,9.844818
2026-06-02 08:05:00,464,21.307831
2026-06-02 08:05:00,465,982.863831
2026-06-02 08:05:00,466,0
2026-06-02 08:05:00,467,970.452148
2026-06-02 08:05:00,468,0
2026-06-02 08:05:00,470,0
2026-06-02 08:05:00,471,979.131348
2026-06-02 08:05:00,472,0
2026-06-02 08:05:00,473,0
2026-06-02 08:05:00,474,53.338623
2026-06-02 08:05:00,475,51.435181
2026-06-02 08:05:00,476,4.648071
2026-06-02 08:05:00,477,0
2026-06-02 08:05:00,478,0
2026-06-02 08:05:00,479,1422.814819
2026-06-02 08:05:00,480,1427.373047
2026-06-02 08:05:00,481,173.854492
2026-06-02 08:05:00,482,114.069519
2026-06-02 08:05:00,570,0
2026-06-02 08:05:00,571,0
2026-06-02 08:05:00,572,0
2026-06-02 08:05:00,573,0
2026-06-02 08:05:00,574,0
2026-06-02 08:05:00,575,0
2026-06-02 08:05:00,576,0
2026-06-02 08:05:00,577,0
2026-06-02 08:05:00,578,0
2026-06-02 08:05:00,579,0
2026-06-02 08:05:00,580,0
2026-06-02 08:05:00,581,0
2026-06-02 08:05:00,582,0
2026-06-02 08:05:00,583,0
2026-06-02 08:05:00,584,0
2026-06-02 08:05:00,585,0
2026-06-02 08:05:00,586,0
2026-06-02 08:05:00,587,0
2026-06-02 08:05:00,588,0
2026-06-02 08:05:00,589,0
2026-06-02 08:05:00,590,0
2026-06-02 08:05:00,591,0
2026-06-02 08:05:00,592,0
2026-06-02 08:05:00,593,0
2026-06-02 08:05:00,594,0
2026-06-02 08:05:00,595,0
2026-06-02 08:05:00,596,0
2026-06-02 08:05:00,597,0
2026-06-02 08:05:00,598,0
2026-06-02 08:05:00,599,0
2026-06-02 08:05:00,600,0
2026-06-02 08:05:00,601,0
2026-06-02 08:05:00,602,0
2026-06-02 08:05:00,603,0
2026-06-02 08:10:00,2,50
2026-06-02 08:10:00,3,0
2026-06-02 08:10:00,4,0
2026-06-02 08:10:00,5,470
2026-06-02 08:10:00,6,470
2026-06-02 08:10:00,7,470
2026-06-02 08:10:00,8,470
2026-06-02 08:10:00,9,470
2026-06-02 08:10:00,10,0
2026-06-02 08:10:00,11,470
2026-06-02 08:10:00,13,0
2026-06-02 08:10:00,14,333.802399
2026-06-02 08:10:00,15,519.84314
2026-06-02 08:10:00,16,517.877808
2026-06-02 08:10:00,17,471.140076
2026-06-02 08:10:00,18,0
2026-06-02 08:10:00,19,3.732605
2026-06-02 08:10:00,20,0
2026-06-02 08:10:00,21,457.841797
2026-06-02 08:10:00,22,287.188843
2026-06-02 08:10:00,23,280.534149
2026-06-02 08:10:00,24,287.188843
2026-06-02 08:10:00,27,0
2026-06-02 08:10:00,28,0
2026-06-02 08:10:00,29,0
2026-06-02 08:10:00,31,994.027832
2026-06-02 08:10:00,32,998.181824
2026-06-02 08:10:00,33,5.930298
2026-06-02 08:10:00,35,174
2026-06-02 08:10:00,36,96
2026-06-02 08:10:00,37,0
2026-06-02 08:10:00,38,426
2026-06-02 08:10:00,39,0
2026-06-02 08:10:00,40,470
2026-06-02 08:10:00,41,185.061157
2026-06-02 08:10:00,42,465.221069
2026-06-02 08:10:00,43,0
2026-06-02 08:10:00,44,0
2026-06-02 08:10:00,45,0
2026-06-02 08:10:00,46,4.108567
2026-06-02 08:10:00,47,5.596299
2026-06-02 08:10:00,48,0
2026-06-02 08:10:00,49,0
2026-06-02 08:10:00,50,0
2026-06-02 08:10:00,51,0
2026-06-02 08:10:00,52,470
2026-06-02 08:10:00,53,0
2026-06-02 08:10:00,54,430
2026-06-02 08:10:00,55,0
2026-06-02 08:10:00,56,0
2026-06-02 08:10:00,57,470
2026-06-02 08:10:00,58,430
2026-06-02 08:10:00,59,460
2026-06-02 08:10:00,60,974
2026-06-02 08:10:00,61,975
2026-06-02 08:10:00,62,3.125389
2026-06-02 08:10:00,63,0
2026-06-02 08:10:00,64,0
2026-06-02 08:10:00,65,0
2026-06-02 08:10:00,66,0
2026-06-02 08:10:00,67,0
2026-06-02 08:10:00,68,0
2026-06-02 08:10:00,69,379.867554
2026-06-02 08:10:00,70,0
2026-06-02 08:10:00,71,0
2026-06-02 08:10:00,72,0
2026-06-02 08:10:00,73,0
2026-06-02 08:10:00,74,0
2026-06-02 08:10:00,75,0
2026-06-02 08:10:00,76,408.695618
2026-06-02 08:10:00,77,0
2026-06-02 08:10:00,78,399
2026-06-02 08:10:00,81,470
2026-06-02 08:10:00,82,477.57196
2026-06-02 08:10:00,83,87.600342
2026-06-02 08:10:00,84,470
2026-06-02 08:10:00,85,184.342529
2026-06-02 08:10:00,86,1000
2026-06-02 08:10:00,87,0
2026-06-02 08:10:00,88,0
2026-06-02 08:10:00,89,11.487305
2026-06-02 08:10:00,90,5.139465
2026-06-02 08:10:00,91,4.5047
2026-06-02 08:10:00,92,8.139282
2026-06-02 08:10:00,93,9.612854
2026-06-02 08:10:00,94,6.264221
2026-06-02 08:10:00,95,16.199829
2026-06-02 08:10:00,96,3.174324
2026-06-02 08:10:00,97,0
2026-06-02 08:10:00,98,0
2026-06-02 08:10:00,99,0
2026-06-02 08:10:00,100,33.206276
2026-06-02 08:10:00,101,0
2026-06-02 08:10:00,102,9.79171
2026-06-02 08:10:00,103,900
2026-06-02 08:10:00,104,952.89856
2026-06-02 08:10:00,105,0
2026-06-02 08:10:00,106,0
2026-06-02 08:10:00,107,0
2026-06-02 08:10:00,108,0
2026-06-02 08:10:00,109,0
2026-06-02 08:10:00,110,0
2026-06-02 08:10:00,111,0
2026-06-02 08:10:00,112,0
2026-06-02 08:10:00,113,0
2026-06-02 08:10:00,114,0
2026-06-02 08:10:00,115,0
2026-06-02 08:10:00,116,0
2026-06-02 08:10:00,117,0
2026-06-02 08:10:00,118,0
2026-06-02 08:10:00,119,0
2026-06-02 08:10:00,120,0
2026-06-02 08:10:00,121,0
2026-06-02 08:10:00,122,0
2026-06-02 08:10:00,123,0
2026-06-02 08:10:00,124,0
2026-06-02 08:10:00,125,85
2026-06-02 08:10:00,126,0
2026-06-02 08:10:00,127,85
2026-06-02 08:10:00,128,0
2026-06-02 08:10:00,130,0
2026-06-02 08:10:00,131,0
2026-06-02 08:10:00,132,554.195679
2026-06-02 08:10:00,133,171.535156
2026-06-02 08:10:00,134,104.205933
2026-06-02 08:10:00,135,9.686966
2026-06-02 08:10:00,136,9.725876
2026-06-02 08:10:00,137,1007.843262
2026-06-02 08:10:00,138,1002.716187
2026-06-02 08:10:00,139,984.99823
2026-06-02 08:10:00,140,978.433105
2026-06-02 08:10:00,141,0
2026-06-02 08:10:00,142,973.86377
2026-06-02 08:10:00,143,0
2026-06-02 08:10:00,144,304.23291
2026-06-02 08:10:00,146,159.5
2026-06-02 08:10:00,147,159.5
2026-06-02 08:10:00,148,192
2026-06-02 08:10:00,149,8.194824
2026-06-02 08:10:00,150,15.601562
2026-06-02 08:10:00,151,21.094482
2026-06-02 08:10:00,152,172.5
2026-06-02 08:10:00,153,172.5
2026-06-02 08:10:00,154,181
2026-06-02 08:10:00,155,168.5
2026-06-02 08:10:00,156,168.5
2026-06-02 08:10:00,157,185
2026-06-02 08:10:00,158,1.417511
2026-06-02 08:10:00,159,0
2026-06-02 08:10:00,160,4.312958
2026-06-02 08:10:00,161,0
2026-06-02 08:10:00,162,0
2026-06-02 08:10:00,163,0
2026-06-02 08:10:00,164,0
2026-06-02 08:10:00,165,0
2026-06-02 08:10:00,166,0
2026-06-02 08:10:00,167,0
2026-06-02 08:10:00,168,204.204712
2026-06-02 08:10:00,169,101.808945
2026-06-02 08:10:00,170,6.460205
2026-06-02 08:10:00,171,645.588623
2026-06-02 08:10:00,172,0
2026-06-02 08:10:00,173,0
2026-06-02 08:10:00,174,39.940186
2026-06-02 08:10:00,175,11.313721
2026-06-02 08:10:00,178,6.131927
2026-06-02 08:10:00,179,7.671204
2026-06-02 08:10:00,180,12.526169
2026-06-02 08:10:00,181,10.533325
2026-06-02 08:10:00,182,11.338989
2026-06-02 08:10:00,183,0.03418
2026-06-02 08:10:00,184,0
2026-06-02 08:10:00,185,0
2026-06-02 08:10:00,186,0
2026-06-02 08:10:00,187,4.703674
2026-06-02 08:10:00,188,8.079773
2026-06-02 08:10:00,189,18.580017
2026-06-02 08:10:00,190,264.399994
2026-06-02 08:10:00,191,0
2026-06-02 08:10:00,192,0
2026-06-02 08:10:00,193,0
2026-06-02 08:10:00,194,3.598129
2026-06-02 08:10:00,195,4.841766
2026-06-02 08:10:00,196,89.042328
2026-06-02 08:10:00,197,0
2026-06-02 08:10:00,198,0
2026-06-02 08:10:00,199,0
2026-06-02 08:10:00,200,0
2026-06-02 08:10:00,201,0
2026-06-02 08:10:00,202,0
2026-06-02 08:10:00,203,1003.731628
2026-06-02 08:10:00,204,1000
2026-06-02 08:10:00,205,0
2026-06-02 08:10:00,206,0
2026-06-02 08:10:00,207,0
2026-06-02 08:10:00,208,0
2026-06-02 08:10:00,209,0
2026-06-02 08:10:00,210,0
2026-06-02 08:10:00,211,0
2026-06-02 08:10:00,212,1410
2026-06-02 08:10:00,213,1412
2026-06-02 08:10:00,214,0
2026-06-02 08:10:00,215,208.616409
2026-06-02 08:10:00,216,208.616409
2026-06-02 08:10:00,217,240.398132
2026-06-02 08:10:00,218,0
2026-06-02 08:10:00,219,11.027431
2026-06-02 08:10:00,220,32.978897
2026-06-02 08:10:00,221,28.717674
2026-06-02 08:10:00,222,26.110107
2026-06-02 08:10:00,223,0
2026-06-02 08:10:00,224,0
2026-06-02 08:10:00,225,0
2026-06-02 08:10:00,226,0
2026-06-02 08:10:00,227,165
2026-06-02 08:10:00,228,95
2026-06-02 08:10:00,229,3.511658
2026-06-02 08:10:00,230,3.187866
2026-06-02 08:10:00,231,2.290527
2026-06-02 08:10:00,232,5.657867
2026-06-02 08:10:00,233,3.372894
2026-06-02 08:10:00,234,2.881836
2026-06-02 08:10:00,235,42.263763
2026-06-02 08:10:00,236,37.14801
2026-06-02 08:10:00,237,0
2026-06-02 08:10:00,238,3.511658
2026-06-02 08:10:00,239,0
2026-06-02 08:10:00,240,24.5224
2026-06-02 08:10:00,241,1.522827
2026-06-02 08:10:00,242,0
2026-06-02 08:10:00,245,0
2026-06-02 08:10:00,246,2.485367
2026-06-02 08:10:00,247,200
2026-06-02 08:10:00,248,100
2026-06-02 08:10:00,249,0
2026-06-02 08:10:00,250,0
2026-06-02 08:10:00,251,0
2026-06-02 08:10:00,254,3.301849
2026-06-02 08:10:00,255,9.992737
2026-06-02 08:10:00,256,120.692802
2026-06-02 08:10:00,257,0
2026-06-02 08:10:00,258,126.839149
2026-06-02 08:10:00,259,145.47702
2026-06-02 08:10:00,260,0
2026-06-02 08:10:00,261,0
2026-06-02 08:10:00,262,149
2026-06-02 08:10:00,263,149
2026-06-02 08:10:00,264,190
2026-06-02 08:10:00,265,172.002319
2026-06-02 08:10:00,266,172.002319
2026-06-02 08:10:00,267,212
2026-06-02 08:10:00,268,150.196671
2026-06-02 08:10:00,269,95.471275
2026-06-02 08:10:00,270,201.956848
2026-06-02 08:10:00,271,87.835938
2026-06-02 08:10:00,272,150
2026-06-02 08:10:00,273,120
2026-06-02 08:10:00,274,150
2026-06-02 08:10:00,275,120
2026-06-02 08:10:00,276,295.577881
2026-06-02 08:10:00,277,298.873901
2026-06-02 08:10:00,278,283.446777
2026-06-02 08:10:00,279,0
2026-06-02 08:10:00,280,0
2026-06-02 08:10:00,281,188
2026-06-02 08:10:00,282,188
2026-06-02 08:10:00,283,200
2026-06-02 08:10:00,287,11.913815
2026-06-02 08:10:00,288,11.659291
2026-06-02 08:10:00,289,2.327189
2026-06-02 08:10:00,290,9.937514
2026-06-02 08:10:00,291,9.905699
2026-06-02 08:10:00,292,54.026855
2026-06-02 08:10:00,293,3.076172
2026-06-02 08:10:00,294,21.211487
2026-06-02 08:10:00,295,22.888123
2026-06-02 08:10:00,296,14.750305
2026-06-02 08:10:00,297,230.417786
2026-06-02 08:10:00,298,97.09848
2026-06-02 08:10:00,299,0
2026-06-02 08:10:00,300,0
2026-06-02 08:10:00,301,0
2026-06-02 08:10:00,302,11.527985
2026-06-02 08:10:00,303,8.975876
2026-06-02 08:10:00,304,3.104874
2026-06-02 08:10:00,305,12.301849
2026-06-02 08:10:00,306,86.254456
2026-06-02 08:10:00,307,40.095215
2026-06-02 08:10:00,308,100
2026-06-02 08:10:00,309,50
2026-06-02 08:10:00,310,96.615509
2026-06-02 08:10:00,311,58.391052
2026-06-02 08:10:00,312,0
2026-06-02 08:10:00,313,0
2026-06-02 08:10:00,314,0
2026-06-02 08:10:00,315,0
2026-06-02 08:10:00,316,28.055664
2026-06-02 08:10:00,317,31.717896
2026-06-02 08:10:00,318,100
2026-06-02 08:10:00,319,50
2026-06-02 08:10:00,320,100
2026-06-02 08:10:00,321,50
2026-06-02 08:10:00,322,0
2026-06-02 08:10:00,323,1.415253
2026-06-02 08:10:00,324,2.410156
2026-06-02 08:10:00,325,9.577332
2026-06-02 08:10:00,326,113.533737
2026-06-02 08:10:00,327,28.282196
2026-06-02 08:10:00,328,115.794022
2026-06-02 08:10:00,329,114.916595
2026-06-02 08:10:00,330,66.354874
2026-06-02 08:10:00,331,132.656342
2026-06-02 08:10:00,332,221.011993
2026-06-02 08:10:00,333,227.232315
2026-06-02 08:10:00,334,207.00705
2026-06-02 08:10:00,335,119.995728
2026-06-02 08:10:00,336,119.995728
2026-06-02 08:10:00,337,122
2026-06-02 08:10:00,338,0
2026-06-02 08:10:00,339,0
2026-06-02 08:10:00,340,0
2026-06-02 08:10:00,341,119.995728
2026-06-02 08:10:00,342,119.995728
2026-06-02 08:10:00,343,122
2026-06-02 08:10:00,344,119.995728
2026-06-02 08:10:00,345,119.995728
2026-06-02 08:10:00,346,122
2026-06-02 08:10:00,347,7.338867
2026-06-02 08:10:00,348,2.637115
2026-06-02 08:10:00,349,31.249054
2026-06-02 08:10:00,350,122
2026-06-02 08:10:00,351,122
2026-06-02 08:10:00,352,136
2026-06-02 08:10:00,353,137.5
2026-06-02 08:10:00,354,137.5
2026-06-02 08:10:00,355,168
2026-06-02 08:10:00,356,2.178398
2026-06-02 08:10:00,357,0
2026-06-02 08:10:00,358,0
2026-06-02 08:10:00,359,568.72467
2026-06-02 08:10:00,360,740
2026-06-02 08:10:00,361,1.891052
2026-06-02 08:10:00,362,7.368515
2026-06-02 08:10:00,363,5.069855
2026-06-02 08:10:00,364,25.442047
2026-06-02 08:10:00,365,0
2026-06-02 08:10:00,366,0
2026-06-02 08:10:00,367,626.961731
2026-06-02 08:10:00,368,0
2026-06-02 08:10:00,369,0
2026-06-02 08:10:00,370,1.726135
2026-06-02 08:10:00,371,4.909851
2026-06-02 08:10:00,372,9.736023
2026-06-02 08:10:00,373,0
2026-06-02 08:10:00,374,0
2026-06-02 08:10:00,375,0
2026-06-02 08:10:00,376,0
2026-06-02 08:10:00,377,160.051132
2026-06-02 08:10:00,378,137.020325
2026-06-02 08:10:00,380,6.303772
2026-06-02 08:10:00,381,90.760101
2026-06-02 08:10:00,382,0
2026-06-02 08:10:00,383,131.102936
2026-06-02 08:10:00,384,0
2026-06-02 08:10:00,385,0
2026-06-02 08:10:00,386,0
2026-06-02 08:10:00,387,0
2026-06-02 08:10:00,388,250.59375
2026-06-02 08:10:00,389,189.796875
2026-06-02 08:10:00,390,13.710938
2026-06-02 08:10:00,391,4.546875
2026-06-02 08:10:00,392,25
2026-06-02 08:10:00,393,0
2026-06-02 08:10:00,394,0
2026-06-02 08:10:00,395,0
2026-06-02 08:10:00,396,0
2026-06-02 08:10:00,397,0
2026-06-02 08:10:00,398,0
2026-06-02 08:10:00,399,0
2026-06-02 08:10:00,400,0
2026-06-02 08:10:00,401,0
2026-06-02 08:10:00,402,0
2026-06-02 08:10:00,403,0
2026-06-02 08:10:00,404,0
2026-06-02 08:10:00,405,0
2026-06-02 08:10:00,406,0
2026-06-02 08:10:00,407,0
2026-06-02 08:10:00,408,16.718994
2026-06-02 08:10:00,409,0.970703
2026-06-02 08:10:00,410,20.981073
2026-06-02 08:10:00,411,21.018061
2026-06-02 08:10:00,412,0
2026-06-02 08:10:00,413,3.055244
2026-06-02 08:10:00,414,0
2026-06-02 08:10:00,415,957
2026-06-02 08:10:00,416,400
2026-06-02 08:10:00,417,0
2026-06-02 08:10:00,418,260.008545
2026-06-02 08:10:00,419,0
2026-06-02 08:10:00,420,990
2026-06-02 08:10:00,421,0
2026-06-02 08:10:00,422,900
2026-06-02 08:10:00,423,31.31105
2026-06-02 08:10:00,424,32.408463
2026-06-02 08:10:00,425,29.155609
2026-06-02 08:10:00,426,7.940704
2026-06-02 08:10:00,427,34.486511
2026-06-02 08:10:00,428,81.097923
2026-06-02 08:10:00,429,80.85186
2026-06-02 08:10:00,430,40.858002
2026-06-02 08:10:00,431,0
2026-06-02 08:10:00,432,0
2026-06-02 08:10:00,433,0
2026-06-02 08:10:00,434,35.371078
2026-06-02 08:10:00,435,31.43602
2026-06-02 08:10:00,436,19.733391
2026-06-02 08:10:00,437,115
2026-06-02 08:10:00,438,115
2026-06-02 08:10:00,439,186
2026-06-02 08:10:00,440,115
2026-06-02 08:10:00,441,115
2026-06-02 08:10:00,442,186
2026-06-02 08:10:00,443,9.415955
2026-06-02 08:10:00,444,89.732117
2026-06-02 08:10:00,445,52.816925
2026-06-02 08:10:00,446,187.896362
2026-06-02 08:10:00,447,187.896362
2026-06-02 08:10:00,448,204
2026-06-02 08:10:00,449,219.055756
2026-06-02 08:10:00,450,214.325378
2026-06-02 08:10:00,451,216.202271
2026-06-02 08:10:00,452,190
2026-06-02 08:10:00,453,190
2026-06-02 08:10:00,454,190
2026-06-02 08:10:00,455,164
2026-06-02 08:10:00,456,164
2026-06-02 08:10:00,457,77.490112
2026-06-02 08:10:00,458,79.257019
2026-06-02 08:10:00,459,266
2026-06-02 08:10:00,460,41.30069
2026-06-02 08:10:00,461,40
2026-06-02 08:10:00,462,0
2026-06-02 08:10:00,463,9.844818
2026-06-02 08:10:00,464,21.307831
2026-06-02 08:10:00,465,984.893616
2026-06-02 08:10:00,466,0
2026-06-02 08:10:00,467,970.781738
2026-06-02 08:10:00,468,0
2026-06-02 08:10:00,470,0
2026-06-02 08:10:00,471,979.131348
2026-06-02 08:10:00,472,0
2026-06-02 08:10:00,473,0
2026-06-02 08:10:00,474,53.338623
2026-06-02 08:10:00,475,51.435181
2026-06-02 08:10:00,476,4.648071
2026-06-02 08:10:00,477,0
2026-06-02 08:10:00,478,0
2026-06-02 08:10:00,479,1426.049805
2026-06-02 08:10:00,480,1425.976196
2026-06-02 08:10:00,481,248.061111
2026-06-02 08:10:00,482,127.373474
2026-06-02 08:10:00,570,0
2026-06-02 08:10:00,571,0
2026-06-02 08:10:00,572,0
2026-06-02 08:10:00,573,0
2026-06-02 08:10:00,574,0
2026-06-02 08:10:00,575,0
2026-06-02 08:10:00,576,0
2026-06-02 08:10:00,577,0
2026-06-02 08:10:00,578,0
2026-06-02 08:10:00,579,0
2026-06-02 08:10:00,580,0
2026-06-02 08:10:00,581,0
2026-06-02 08:10:00,582,0
2026-06-02 08:10:00,583,0
2026-06-02 08:10:00,584,0
2026-06-02 08:10:00,585,0
2026-06-02 08:10:00,586,0
2026-06-02 08:10:00,587,0
2026-06-02 08:10:00,588,0
2026-06-02 08:10:00,589,0
2026-06-02 08:10:00,590,0
2026-06-02 08:10:00,591,0
2026-06-02 08:10:00,592,0
2026-06-02 08:10:00,593,0
2026-06-02 08:10:00,594,0
2026-06-02 08:10:00,595,0
2026-06-02 08:10:00,596,0
2026-06-02 08:10:00,597,0
2026-06-02 08:10:00,598,0
2026-06-02 08:10:00,599,0
2026-06-02 08:10:00,600,0
2026-06-02 08:10:00,601,0
2026-06-02 08:10:00,602,0
2026-06-02 08:10:00,603,0
2026-06-02 08:15:00,2,50
2026-06-02 08:15:00,3,0
2026-06-02 08:15:00,4,0
2026-06-02 08:15:00,5,470
2026-06-02 08:15:00,6,470
2026-06-02 08:15:00,7,470
2026-06-02 08:15:00,8,470
2026-06-02 08:15:00,9,470
2026-06-02 08:15:00,10,0
2026-06-02 08:15:00,11,470
2026-06-02 08:15:00,13,0
2026-06-02 08:15:00,14,333.802399
2026-06-02 08:15:00,15,518.381348
2026-06-02 08:15:00,16,520
2026-06-02 08:15:00,17,473
2026-06-02 08:15:00,18,0
2026-06-02 08:15:00,19,3.661079
2026-06-02 08:15:00,20,0
2026-06-02 08:15:00,21,458.116455
2026-06-02 08:15:00,22,327.755737
2026-06-02 08:15:00,23,309.313538
2026-06-02 08:15:00,24,327.755737
2026-06-02 08:15:00,27,0
2026-06-02 08:15:00,28,0
2026-06-02 08:15:00,29,0
2026-06-02 08:15:00,31,990.89032
2026-06-02 08:15:00,32,998.181824
2026-06-02 08:15:00,33,5.930298
2026-06-02 08:15:00,35,174
2026-06-02 08:15:00,36,96
2026-06-02 08:15:00,37,0
2026-06-02 08:15:00,38,426
2026-06-02 08:15:00,39,0
2026-06-02 08:15:00,40,470
2026-06-02 08:15:00,41,182.955444
2026-06-02 08:15:00,42,459.727783
2026-06-02 08:15:00,43,0
2026-06-02 08:15:00,44,0
2026-06-02 08:15:00,45,0
2026-06-02 08:15:00,46,4.108567
2026-06-02 08:15:00,47,5.596299
2026-06-02 08:15:00,48,0
2026-06-02 08:15:00,49,0
2026-06-02 08:15:00,50,0
2026-06-02 08:15:00,51,0
2026-06-02 08:15:00,52,470
2026-06-02 08:15:00,53,0
2026-06-02 08:15:00,54,430
2026-06-02 08:15:00,55,0
2026-06-02 08:15:00,56,0
2026-06-02 08:15:00,57,470
2026-06-02 08:15:00,58,430
2026-06-02 08:15:00,59,460
2026-06-02 08:15:00,60,974
2026-06-02 08:15:00,61,975
2026-06-02 08:15:00,62,3.125389
2026-06-02 08:15:00,63,0
2026-06-02 08:15:00,64,0
2026-06-02 08:15:00,65,0
2026-06-02 08:15:00,66,0
2026-06-02 08:15:00,67,0
2026-06-02 08:15:00,68,0
2026-06-02 08:15:00,69,379.910278
2026-06-02 08:15:00,70,0
2026-06-02 08:15:00,71,0
2026-06-02 08:15:00,72,0
2026-06-02 08:15:00,73,0
2026-06-02 08:15:00,74,0
2026-06-02 08:15:00,75,0
2026-06-02 08:15:00,76,408.178528
2026-06-02 08:15:00,77,0
2026-06-02 08:15:00,78,399
2026-06-02 08:15:00,81,470
2026-06-02 08:15:00,82,479.342041
2026-06-02 08:15:00,83,87.600342
2026-06-02 08:15:00,84,470
2026-06-02 08:15:00,85,184.342529
2026-06-02 08:15:00,86,1000
2026-06-02 08:15:00,87,0
2026-06-02 08:15:00,88,0
2026-06-02 08:15:00,89,11.487305
2026-06-02 08:15:00,90,5.139465
2026-06-02 08:15:00,91,4.5047
2026-06-02 08:15:00,92,8.139282
2026-06-02 08:15:00,93,9.612854
2026-06-02 08:15:00,94,6.264221
2026-06-02 08:15:00,95,16.199829
2026-06-02 08:15:00,96,3.174324
2026-06-02 08:15:00,97,0
2026-06-02 08:15:00,98,0
2026-06-02 08:15:00,99,0
2026-06-02 08:15:00,100,33.403114
2026-06-02 08:15:00,101,0
2026-06-02 08:15:00,102,9.634163
2026-06-02 08:15:00,103,900
2026-06-02 08:15:00,104,949.694092
2026-06-02 08:15:00,105,0
2026-06-02 08:15:00,106,0
2026-06-02 08:15:00,107,0
2026-06-02 08:15:00,108,0
2026-06-02 08:15:00,109,0
2026-06-02 08:15:00,110,0
2026-06-02 08:15:00,111,0
2026-06-02 08:15:00,112,0
2026-06-02 08:15:00,113,0
2026-06-02 08:15:00,114,0
2026-06-02 08:15:00,115,0
2026-06-02 08:15:00,116,0
2026-06-02 08:15:00,117,0
2026-06-02 08:15:00,118,0
2026-06-02 08:15:00,119,0
2026-06-02 08:15:00,120,0
2026-06-02 08:15:00,121,0
2026-06-02 08:15:00,122,0
2026-06-02 08:15:00,123,0
2026-06-02 08:15:00,124,0
2026-06-02 08:15:00,125,85
2026-06-02 08:15:00,126,0
2026-06-02 08:15:00,127,85
2026-06-02 08:15:00,128,0
2026-06-02 08:15:00,130,0
2026-06-02 08:15:00,131,0
2026-06-02 08:15:00,132,554.195679
2026-06-02 08:15:00,133,171.804321
2026-06-02 08:15:00,134,104.129028
2026-06-02 08:15:00,135,9.716949
2026-06-02 08:15:00,136,9.727936
2026-06-02 08:15:00,137,1006.378418
2026-06-02 08:15:00,138,1002.716187
2026-06-02 08:15:00,139,983.671997
2026-06-02 08:15:00,140,979.096252
2026-06-02 08:15:00,141,0
2026-06-02 08:15:00,142,971.32666
2026-06-02 08:15:00,143,0
2026-06-02 08:15:00,144,304.35498
2026-06-02 08:15:00,146,159.5
2026-06-02 08:15:00,147,159.5
2026-06-02 08:15:00,148,192
2026-06-02 08:15:00,149,8.194824
2026-06-02 08:15:00,150,15.601562
2026-06-02 08:15:00,151,21.094482
2026-06-02 08:15:00,152,172.5
2026-06-02 08:15:00,153,172.5
2026-06-02 08:15:00,154,181
2026-06-02 08:15:00,155,168.5
2026-06-02 08:15:00,156,168.5
2026-06-02 08:15:00,157,185
2026-06-02 08:15:00,158,1.417511
2026-06-02 08:15:00,159,0
2026-06-02 08:15:00,160,4.312958
2026-06-02 08:15:00,161,0
2026-06-02 08:15:00,162,0
2026-06-02 08:15:00,163,0
2026-06-02 08:15:00,164,0
2026-06-02 08:15:00,165,0
2026-06-02 08:15:00,166,0
2026-06-02 08:15:00,167,0
2026-06-02 08:15:00,168,224.067871
2026-06-02 08:15:00,169,111.648918
2026-06-02 08:15:00,170,6.460205
2026-06-02 08:15:00,171,643.024902
2026-06-02 08:15:00,172,0
2026-06-02 08:15:00,173,0
2026-06-02 08:15:00,174,39.940186
2026-06-02 08:15:00,175,11.313721
2026-06-02 08:15:00,178,6.131927
2026-06-02 08:15:00,179,7.671204
2026-06-02 08:15:00,180,12.526169
2026-06-02 08:15:00,181,10.533325
2026-06-02 08:15:00,182,11.338989
2026-06-02 08:15:00,183,0.03418
2026-06-02 08:15:00,184,0
2026-06-02 08:15:00,185,0
2026-06-02 08:15:00,186,0
2026-06-02 08:15:00,187,4.703674
2026-06-02 08:15:00,188,8.079773
2026-06-02 08:15:00,189,18.580017
2026-06-02 08:15:00,190,264.399994
2026-06-02 08:15:00,191,0
2026-06-02 08:15:00,192,0
2026-06-02 08:15:00,193,0
2026-06-02 08:15:00,194,3.598129
2026-06-02 08:15:00,195,4.841766
2026-06-02 08:15:00,196,89.042328
2026-06-02 08:15:00,197,0
2026-06-02 08:15:00,198,0
2026-06-02 08:15:00,199,0
2026-06-02 08:15:00,200,0
2026-06-02 08:15:00,201,0
2026-06-02 08:15:00,202,0
2026-06-02 08:15:00,203,1000.251709
2026-06-02 08:15:00,204,1000
2026-06-02 08:15:00,205,0
2026-06-02 08:15:00,206,0
2026-06-02 08:15:00,207,0
2026-06-02 08:15:00,208,0
2026-06-02 08:15:00,209,0
2026-06-02 08:15:00,210,0
2026-06-02 08:15:00,211,0
2026-06-02 08:15:00,212,1410
2026-06-02 08:15:00,213,1412
2026-06-02 08:15:00,214,0
2026-06-02 08:15:00,215,220.999374
2026-06-02 08:15:00,216,220.999374
2026-06-02 08:15:00,217,250.603882
2026-06-02 08:15:00,218,0
2026-06-02 08:15:00,219,11.027431
2026-06-02 08:15:00,220,33.227119
2026-06-02 08:15:00,221,28.717674
2026-06-02 08:15:00,222,26.110107
2026-06-02 08:15:00,223,0
2026-06-02 08:15:00,224,0
2026-06-02 08:15:00,225,0
2026-06-02 08:15:00,226,0
2026-06-02 08:15:00,227,165
2026-06-02 08:15:00,228,95
2026-06-02 08:15:00,229,3.511658
2026-06-02 08:15:00,230,3.187866
2026-06-02 08:15:00,231,2.290527
2026-06-02 08:15:00,232,5.657867
2026-06-02 08:15:00,233,3.372894
2026-06-02 08:15:00,234,2.881836
2026-06-02 08:15:00,235,47.703308
2026-06-02 08:15:00,236,49.516479
2026-06-02 08:15:00,237,0
2026-06-02 08:15:00,238,3.511658
2026-06-02 08:15:00,239,0
2026-06-02 08:15:00,240,24.673462
2026-06-02 08:15:00,241,1.522827
2026-06-02 08:15:00,242,0
2026-06-02 08:15:00,245,0
2026-06-02 08:15:00,246,2.485367
2026-06-02 08:15:00,247,200
2026-06-02 08:15:00,248,100
2026-06-02 08:15:00,249,0
2026-06-02 08:15:00,250,0
2026-06-02 08:15:00,251,0
2026-06-02 08:15:00,254,3.301849
2026-06-02 08:15:00,255,9.992737
2026-06-02 08:15:00,256,120.450264
2026-06-02 08:15:00,257,0
2026-06-02 08:15:00,258,127.081696
2026-06-02 08:15:00,259,145.47702
2026-06-02 08:15:00,260,0
2026-06-02 08:15:00,261,0
2026-06-02 08:15:00,262,149
2026-06-02 08:15:00,263,149
2026-06-02 08:15:00,264,190
2026-06-02 08:15:00,265,172.002319
2026-06-02 08:15:00,266,172.002319
2026-06-02 08:15:00,267,212
2026-06-02 08:15:00,268,170.58342
2026-06-02 08:15:00,269,106.042542
2026-06-02 08:15:00,270,201.636414
2026-06-02 08:15:00,271,88.519531
2026-06-02 08:15:00,272,150
2026-06-02 08:15:00,273,120
2026-06-02 08:15:00,274,150
2026-06-02 08:15:00,275,120
2026-06-02 08:15:00,276,295.486328
2026-06-02 08:15:00,277,298.782349
2026-06-02 08:15:00,278,283.080566
2026-06-02 08:15:00,279,0
2026-06-02 08:15:00,280,0
2026-06-02 08:15:00,281,188
2026-06-02 08:15:00,282,188
2026-06-02 08:15:00,283,200
2026-06-02 08:15:00,287,11.930906
2026-06-02 08:15:00,288,11.652577
2026-06-02 08:15:00,289,2.322154
2026-06-02 08:15:00,290,9.975967
2026-06-02 08:15:00,291,9.918975
2026-06-02 08:15:00,292,54.026855
2026-06-02 08:15:00,293,3.076172
2026-06-02 08:15:00,294,21.211487
2026-06-02 08:15:00,295,22.888123
2026-06-02 08:15:00,296,14.750305
2026-06-02 08:15:00,297,234.17157
2026-06-02 08:15:00,298,96.925446
2026-06-02 08:15:00,299,0
2026-06-02 08:15:00,300,0
2026-06-02 08:15:00,301,0
2026-06-02 08:15:00,302,11.527985
2026-06-02 08:15:00,303,8.975876
2026-06-02 08:15:00,304,3.104874
2026-06-02 08:15:00,305,12.301849
2026-06-02 08:15:00,306,126.538879
2026-06-02 08:15:00,307,55.354492
2026-06-02 08:15:00,308,100
2026-06-02 08:15:00,309,50
2026-06-02 08:15:00,310,131.098953
2026-06-02 08:15:00,311,60.884636
2026-06-02 08:15:00,312,0
2026-06-02 08:15:00,313,0
2026-06-02 08:15:00,314,0
2026-06-02 08:15:00,315,0
2026-06-02 08:15:00,316,28.055664
2026-06-02 08:15:00,317,32.587677
2026-06-02 08:15:00,318,100
2026-06-02 08:15:00,319,50
2026-06-02 08:15:00,320,100
2026-06-02 08:15:00,321,50
2026-06-02 08:15:00,322,0
2026-06-02 08:15:00,323,1.415253
2026-06-02 08:15:00,324,2.410156
2026-06-02 08:15:00,325,9.577332
2026-06-02 08:15:00,326,114.411148
2026-06-02 08:15:00,327,56.406921
2026-06-02 08:15:00,328,115.574677
2026-06-02 08:15:00,329,116.423462
2026-06-02 08:15:00,330,66.612366
2026-06-02 08:15:00,331,141.630676
2026-06-02 08:15:00,332,221.011993
2026-06-02 08:15:00,333,233.934875
2026-06-02 08:15:00,334,207.00705
2026-06-02 08:15:00,335,119.995728
2026-06-02 08:15:00,336,119.995728
2026-06-02 08:15:00,337,122
2026-06-02 08:15:00,338,0
2026-06-02 08:15:00,339,0
2026-06-02 08:15:00,340,0
2026-06-02 08:15:00,341,119.995728
2026-06-02 08:15:00,342,119.995728
2026-06-02 08:15:00,343,122
2026-06-02 08:15:00,344,119.995728
2026-06-02 08:15:00,345,119.995728
2026-06-02 08:15:00,346,122
2026-06-02 08:15:00,347,7.338867
2026-06-02 08:15:00,348,2.637115
2026-06-02 08:15:00,349,31.249054
2026-06-02 08:15:00,350,122
2026-06-02 08:15:00,351,122
2026-06-02 08:15:00,352,136
2026-06-02 08:15:00,353,137.5
2026-06-02 08:15:00,354,137.5
2026-06-02 08:15:00,355,168
2026-06-02 08:15:00,356,2.178398
2026-06-02 08:15:00,357,0
2026-06-02 08:15:00,358,0
2026-06-02 08:15:00,359,567.488647
2026-06-02 08:15:00,360,740
2026-06-02 08:15:00,361,4.634048
2026-06-02 08:15:00,362,7.368515
2026-06-02 08:15:00,363,5.069855
2026-06-02 08:15:00,364,35.784973
2026-06-02 08:15:00,365,0
2026-06-02 08:15:00,366,0
2026-06-02 08:15:00,367,630.453796
2026-06-02 08:15:00,368,0
2026-06-02 08:15:00,369,0
2026-06-02 08:15:00,370,1.726135
2026-06-02 08:15:00,371,4.909851
2026-06-02 08:15:00,372,9.736023
2026-06-02 08:15:00,373,0
2026-06-02 08:15:00,374,0
2026-06-02 08:15:00,375,0
2026-06-02 08:15:00,376,0
2026-06-02 08:15:00,377,159.148529
2026-06-02 08:15:00,378,136.365692
2026-06-02 08:15:00,380,6.303772
2026-06-02 08:15:00,381,90.728058
2026-06-02 08:15:00,382,0
2026-06-02 08:15:00,383,128.218933
2026-06-02 08:15:00,384,0
2026-06-02 08:15:00,385,0
2026-06-02 08:15:00,386,0
2026-06-02 08:15:00,387,0
2026-06-02 08:15:00,388,250.59375
2026-06-02 08:15:00,389,189.796875
2026-06-02 08:15:00,390,13.710938
2026-06-02 08:15:00,391,4.546875
2026-06-02 08:15:00,392,25
2026-06-02 08:15:00,393,0
2026-06-02 08:15:00,394,0
2026-06-02 08:15:00,395,0
2026-06-02 08:15:00,396,0
2026-06-02 08:15:00,397,0
2026-06-02 08:15:00,398,0
2026-06-02 08:15:00,399,0
2026-06-02 08:15:00,400,0
2026-06-02 08:15:00,401,0
2026-06-02 08:15:00,402,0
2026-06-02 08:15:00,403,0
2026-06-02 08:15:00,404,0
2026-06-02 08:15:00,405,0
2026-06-02 08:15:00,406,0
2026-06-02 08:15:00,407,0
2026-06-02 08:15:00,408,16.835205
2026-06-02 08:15:00,409,0.970703
2026-06-02 08:15:00,410,20.993402
2026-06-02 08:15:00,411,21.103134
2026-06-02 08:15:00,412,0
2026-06-02 08:15:00,413,3.055244
2026-06-02 08:15:00,414,0
2026-06-02 08:15:00,415,957
2026-06-02 08:15:00,416,400
2026-06-02 08:15:00,417,0
2026-06-02 08:15:00,418,260.008545
2026-06-02 08:15:00,419,0
2026-06-02 08:15:00,420,990
2026-06-02 08:15:00,421,0
2026-06-02 08:15:00,422,900
2026-06-02 08:15:00,423,30.228409
2026-06-02 08:15:00,424,32.570862
2026-06-02 08:15:00,425,29.229416
2026-06-02 08:15:00,426,26.414551
2026-06-02 08:15:00,427,34.486511
2026-06-02 08:15:00,428,81.250473
2026-06-02 08:15:00,429,81.319374
2026-06-02 08:15:00,430,40.96627
2026-06-02 08:15:00,431,0
2026-06-02 08:15:00,432,0
2026-06-02 08:15:00,433,0
2026-06-02 08:15:00,434,25.085928
2026-06-02 08:15:00,435,25.085928
2026-06-02 08:15:00,436,18.901583
2026-06-02 08:15:00,437,115
2026-06-02 08:15:00,438,115
2026-06-02 08:15:00,439,186
2026-06-02 08:15:00,440,115
2026-06-02 08:15:00,441,115
2026-06-02 08:15:00,442,186
2026-06-02 08:15:00,443,9.415955
2026-06-02 08:15:00,444,89.475769
2026-06-02 08:15:00,445,52.522095
2026-06-02 08:15:00,446,187.896362
2026-06-02 08:15:00,447,187.896362
2026-06-02 08:15:00,448,204
2026-06-02 08:15:00,449,187.896362
2026-06-02 08:15:00,450,187.896362
2026-06-02 08:15:00,451,204
2026-06-02 08:15:00,452,190
2026-06-02 08:15:00,453,190
2026-06-02 08:15:00,454,190
2026-06-02 08:15:00,455,164
2026-06-02 08:15:00,456,164
2026-06-02 08:15:00,457,77.298706
2026-06-02 08:15:00,458,78.72525
2026-06-02 08:15:00,459,266
2026-06-02 08:15:00,460,21.259216
2026-06-02 08:15:00,461,40
2026-06-02 08:15:00,462,0
2026-06-02 08:15:00,463,9.844818
2026-06-02 08:15:00,464,21.307831
2026-06-02 08:15:00,465,986.838806
2026-06-02 08:15:00,466,0
2026-06-02 08:15:00,467,971.111328
2026-06-02 08:15:00,468,0
2026-06-02 08:15:00,470,0
2026-06-02 08:15:00,471,989.568848
2026-06-02 08:15:00,472,0
2026-06-02 08:15:00,473,0
2026-06-02 08:15:00,474,53.338623
2026-06-02 08:15:00,475,51.435181
2026-06-02 08:15:00,476,4.648071
2026-06-02 08:15:00,477,0
2026-06-02 08:15:00,478,0
2026-06-02 08:15:00,479,1421.932617
2026-06-02 08:15:00,480,1427.373047
2026-06-02 08:15:00,481,332.823212
2026-06-02 08:15:00,482,142.569839
2026-06-02 08:15:00,570,0
2026-06-02 08:15:00,571,0
2026-06-02 08:15:00,572,0
2026-06-02 08:15:00,573,0
2026-06-02 08:15:00,574,0
2026-06-02 08:15:00,575,0
2026-06-02 08:15:00,576,0
2026-06-02 08:15:00,577,0
2026-06-02 08:15:00,578,0
2026-06-02 08:15:00,579,0
2026-06-02 08:15:00,580,0
2026-06-02 08:15:00,581,0
2026-06-02 08:15:00,582,0
2026-06-02 08:15:00,583,0
2026-06-02 08:15:00,584,0
2026-06-02 08:15:00,585,0
2026-06-02 08:15:00,586,0
2026-06-02 08:15:00,587,0
2026-06-02 08:15:00,588,0
2026-06-02 08:15:00,589,0
2026-06-02 08:15:00,590,0
2026-06-02 08:15:00,591,0
2026-06-02 08:15:00,592,0
2026-06-02 08:15:00,593,0
2026-06-02 08:15:00,594,0
2026-06-02 08:15:00,595,0
2026-06-02 08:15:00,596,0
2026-06-02 08:15:00,597,0
2026-06-02 08:15:00,598,0
2026-06-02 08:15:00,599,0
2026-06-02 08:15:00,600,0
2026-06-02 08:15:00,601,0
2026-06-02 08:15:00,602,0
2026-06-02 08:15:00,603,0
2026-06-02 08:20:00,2,50
2026-06-02 08:20:00,3,0
2026-06-02 08:20:00,4,0
2026-06-02 08:20:00,5,470
2026-06-02 08:20:00,6,470
2026-06-02 08:20:00,7,470
2026-06-02 08:20:00,8,470
2026-06-02 08:20:00,9,470
2026-06-02 08:20:00,10,0
2026-06-02 08:20:00,11,470
2026-06-02 08:20:00,13,0
2026-06-02 08:20:00,14,333.802399
2026-06-02 08:20:00,15,519.248047
2026-06-02 08:20:00,16,520
2026-06-02 08:20:00,17,474
2026-06-02 08:20:00,18,0
2026-06-02 08:20:00,19,4.865601
2026-06-02 08:20:00,20,0
2026-06-02 08:20:00,21,462.030396
2026-06-02 08:20:00,22,340
2026-06-02 08:20:00,23,318
2026-06-02 08:20:00,24,340
2026-06-02 08:20:00,27,0
2026-06-02 08:20:00,28,0
2026-06-02 08:20:00,29,0
2026-06-02 08:20:00,31,991.906738
2026-06-02 08:20:00,32,997.165466
2026-06-02 08:20:00,33,5.930298
2026-06-02 08:20:00,35,174
2026-06-02 08:20:00,36,96
2026-06-02 08:20:00,37,0
2026-06-02 08:20:00,38,426
2026-06-02 08:20:00,39,0
2026-06-02 08:20:00,40,470
2026-06-02 08:20:00,41,182.680786
2026-06-02 08:20:00,42,461.558838
2026-06-02 08:20:00,43,0
2026-06-02 08:20:00,44,0
2026-06-02 08:20:00,45,0
2026-06-02 08:20:00,46,4.108567
2026-06-02 08:20:00,47,5.596299
2026-06-02 08:20:00,48,0
2026-06-02 08:20:00,49,0
2026-06-02 08:20:00,50,0
2026-06-02 08:20:00,51,0
2026-06-02 08:20:00,52,470
2026-06-02 08:20:00,53,0
2026-06-02 08:20:00,54,430
2026-06-02 08:20:00,55,0
2026-06-02 08:20:00,56,0
2026-06-02 08:20:00,57,470
2026-06-02 08:20:00,58,430
2026-06-02 08:20:00,59,460
2026-06-02 08:20:00,60,974
2026-06-02 08:20:00,61,975
2026-06-02 08:20:00,62,3.125389
2026-06-02 08:20:00,63,0
2026-06-02 08:20:00,64,0
2026-06-02 08:20:00,65,0
2026-06-02 08:20:00,66,0
2026-06-02 08:20:00,67,0
2026-06-02 08:20:00,68,0
2026-06-02 08:20:00,69,379.696655
2026-06-02 08:20:00,70,0
2026-06-02 08:20:00,71,0
2026-06-02 08:20:00,72,0
2026-06-02 08:20:00,73,0
2026-06-02 08:20:00,74,0
2026-06-02 08:20:00,75,0
2026-06-02 08:20:00,76,408.350891
2026-06-02 08:20:00,77,0
2026-06-02 08:20:00,78,399
2026-06-02 08:20:00,81,470
2026-06-02 08:20:00,82,475.832397
2026-06-02 08:20:00,83,87.600342
2026-06-02 08:20:00,84,470
2026-06-02 08:20:00,85,184.342529
2026-06-02 08:20:00,86,1000
2026-06-02 08:20:00,87,0
2026-06-02 08:20:00,88,0
2026-06-02 08:20:00,89,11.487305
2026-06-02 08:20:00,90,5.139465
2026-06-02 08:20:00,91,4.5047
2026-06-02 08:20:00,92,8.139282
2026-06-02 08:20:00,93,9.612854
2026-06-02 08:20:00,94,6.264221
2026-06-02 08:20:00,95,16.199829
2026-06-02 08:20:00,96,3.174324
2026-06-02 08:20:00,97,0
2026-06-02 08:20:00,98,0
2026-06-02 08:20:00,99,0
2026-06-02 08:20:00,100,33.618279
2026-06-02 08:20:00,101,0
2026-06-02 08:20:00,102,9.559387
2026-06-02 08:20:00,103,900
2026-06-02 08:20:00,104,946.432373
2026-06-02 08:20:00,105,0
2026-06-02 08:20:00,106,0
2026-06-02 08:20:00,107,0
2026-06-02 08:20:00,108,0
2026-06-02 08:20:00,109,0
2026-06-02 08:20:00,110,0
2026-06-02 08:20:00,111,0
2026-06-02 08:20:00,112,0
2026-06-02 08:20:00,113,0
2026-06-02 08:20:00,114,0
2026-06-02 08:20:00,115,0
2026-06-02 08:20:00,116,0
2026-06-02 08:20:00,117,0
2026-06-02 08:20:00,118,0
2026-06-02 08:20:00,119,0
2026-06-02 08:20:00,120,0
2026-06-02 08:20:00,121,0
2026-06-02 08:20:00,122,0
2026-06-02 08:20:00,123,0
2026-06-02 08:20:00,124,0
2026-06-02 08:20:00,125,85
2026-06-02 08:20:00,126,0
2026-06-02 08:20:00,127,85
2026-06-02 08:20:00,128,0
2026-06-02 08:20:00,130,0
2026-06-02 08:20:00,131,0
2026-06-02 08:20:00,132,553.266357
2026-06-02 08:20:00,133,171.406952
2026-06-02 08:20:00,134,104.276443
2026-06-02 08:20:00,135,9.721985
2026-06-02 08:20:00,136,9.743042
2026-06-02 08:20:00,137,1006.378418
2026-06-02 08:20:00,138,1001.251221
2026-06-02 08:20:00,139,983.008789
2026-06-02 08:20:00,140,978.433105
2026-06-02 08:20:00,141,0
2026-06-02 08:20:00,142,972.595215
2026-06-02 08:20:00,143,0
2026-06-02 08:20:00,144,305.087433
2026-06-02 08:20:00,146,159.5
2026-06-02 08:20:00,147,159.5
2026-06-02 08:20:00,148,192
2026-06-02 08:20:00,149,8.194824
2026-06-02 08:20:00,150,15.601562
2026-06-02 08:20:00,151,21.094482
2026-06-02 08:20:00,152,172.5
2026-06-02 08:20:00,153,172.5
2026-06-02 08:20:00,154,181
2026-06-02 08:20:00,155,168.5
2026-06-02 08:20:00,156,168.5
2026-06-02 08:20:00,157,185
2026-06-02 08:20:00,158,1.417511
2026-06-02 08:20:00,159,0
2026-06-02 08:20:00,160,4.312958
2026-06-02 08:20:00,161,0
2026-06-02 08:20:00,162,0
2026-06-02 08:20:00,163,0
2026-06-02 08:20:00,164,0
2026-06-02 08:20:00,165,0
2026-06-02 08:20:00,166,0
2026-06-02 08:20:00,167,0
2026-06-02 08:20:00,168,221.422089
2026-06-02 08:20:00,169,110.338219
2026-06-02 08:20:00,170,6.460205
2026-06-02 08:20:00,171,643.024902
2026-06-02 08:20:00,172,0
2026-06-02 08:20:00,173,0
2026-06-02 08:20:00,174,39.940186
2026-06-02 08:20:00,175,11.313721
2026-06-02 08:20:00,178,6.131927
2026-06-02 08:20:00,179,7.671204
2026-06-02 08:20:00,180,12.526169
2026-06-02 08:20:00,181,10.533325
2026-06-02 08:20:00,182,11.338989
2026-06-02 08:20:00,183,0.03418
2026-06-02 08:20:00,184,0
2026-06-02 08:20:00,185,0
2026-06-02 08:20:00,186,0
2026-06-02 08:20:00,187,4.703674
2026-06-02 08:20:00,188,8.079773
2026-06-02 08:20:00,189,18.580017
2026-06-02 08:20:00,190,264.399994
2026-06-02 08:20:00,191,0
2026-06-02 08:20:00,192,0
2026-06-02 08:20:00,193,0
2026-06-02 08:20:00,194,3.598129
2026-06-02 08:20:00,195,4.841766
2026-06-02 08:20:00,196,89.042328
2026-06-02 08:20:00,197,0
2026-06-02 08:20:00,198,0
2026-06-02 08:20:00,199,0
2026-06-02 08:20:00,200,0
2026-06-02 08:20:00,201,0
2026-06-02 08:20:00,202,0
2026-06-02 08:20:00,203,999.075439
2026-06-02 08:20:00,204,1000
2026-06-02 08:20:00,205,0
2026-06-02 08:20:00,206,0
2026-06-02 08:20:00,207,0
2026-06-02 08:20:00,208,0
2026-06-02 08:20:00,209,0
2026-06-02 08:20:00,210,0
2026-06-02 08:20:00,211,0
2026-06-02 08:20:00,212,1410
2026-06-02 08:20:00,213,1412
2026-06-02 08:20:00,214,0
2026-06-02 08:20:00,215,266.422516
2026-06-02 08:20:00,216,266.422516
2026-06-02 08:20:00,217,288.040527
2026-06-02 08:20:00,218,0
2026-06-02 08:20:00,219,11.027431
2026-06-02 08:20:00,220,33.010132
2026-06-02 08:20:00,221,28.717674
2026-06-02 08:20:00,222,26.110107
2026-06-02 08:20:00,223,0
2026-06-02 08:20:00,224,0
2026-06-02 08:20:00,225,0
2026-06-02 08:20:00,226,0
2026-06-02 08:20:00,227,165
2026-06-02 08:20:00,228,95
2026-06-02 08:20:00,229,3.511658
2026-06-02 08:20:00,230,3.187866
2026-06-02 08:20:00,231,2.290527
2026-06-02 08:20:00,232,5.657867
2026-06-02 08:20:00,233,3.372894
2026-06-02 08:20:00,234,2.881836
2026-06-02 08:20:00,235,48.138092
2026-06-02 08:20:00,236,50.025299
2026-06-02 08:20:00,237,0
2026-06-02 08:20:00,238,3.511658
2026-06-02 08:20:00,239,0
2026-06-02 08:20:00,240,24.798584
2026-06-02 08:20:00,241,1.522827
2026-06-02 08:20:00,242,0
2026-06-02 08:20:00,245,0
2026-06-02 08:20:00,246,2.485367
2026-06-02 08:20:00,247,200
2026-06-02 08:20:00,248,100
2026-06-02 08:20:00,249,0
2026-06-02 08:20:00,250,0
2026-06-02 08:20:00,251,0
2026-06-02 08:20:00,254,3.301849
2026-06-02 08:20:00,255,9.992737
2026-06-02 08:20:00,256,120.264351
2026-06-02 08:20:00,257,0
2026-06-02 08:20:00,258,127.267601
2026-06-02 08:20:00,259,145.47702
2026-06-02 08:20:00,260,0
2026-06-02 08:20:00,261,0
2026-06-02 08:20:00,262,149
2026-06-02 08:20:00,263,149
2026-06-02 08:20:00,264,190
2026-06-02 08:20:00,265,172.002319
2026-06-02 08:20:00,266,172.002319
2026-06-02 08:20:00,267,212
2026-06-02 08:20:00,268,195.301804
2026-06-02 08:20:00,269,118.859917
2026-06-02 08:20:00,270,201.615051
2026-06-02 08:20:00,271,88.69043
2026-06-02 08:20:00,272,150
2026-06-02 08:20:00,273,120
2026-06-02 08:20:00,274,150
2026-06-02 08:20:00,275,120
2026-06-02 08:20:00,276,295.394775
2026-06-02 08:20:00,277,298.736572
2026-06-02 08:20:00,278,284.636963
2026-06-02 08:20:00,279,0
2026-06-02 08:20:00,280,0
2026-06-02 08:20:00,281,188
2026-06-02 08:20:00,282,188
2026-06-02 08:20:00,283,200
2026-06-02 08:20:00,287,11.923581
2026-06-02 08:20:00,288,11.670279
2026-06-02 08:20:00,289,2.334666
2026-06-02 08:20:00,290,9.954453
2026-06-02 08:20:00,291,9.936599
2026-06-02 08:20:00,292,54.026855
2026-06-02 08:20:00,293,3.076172
2026-06-02 08:20:00,294,21.211487
2026-06-02 08:20:00,295,22.888123
2026-06-02 08:20:00,296,14.750305
2026-06-02 08:20:00,297,231.699585
2026-06-02 08:20:00,298,96.995941
2026-06-02 08:20:00,299,0
2026-06-02 08:20:00,300,0
2026-06-02 08:20:00,301,0
2026-06-02 08:20:00,302,11.527985
2026-06-02 08:20:00,303,8.975876
2026-06-02 08:20:00,304,3.104874
2026-06-02 08:20:00,305,12.301849
2026-06-02 08:20:00,306,128.766754
2026-06-02 08:20:00,307,61.488708
2026-06-02 08:20:00,308,100
2026-06-02 08:20:00,309,50
2026-06-02 08:20:00,310,100
2026-06-02 08:20:00,311,50
2026-06-02 08:20:00,312,0
2026-06-02 08:20:00,313,0
2026-06-02 08:20:00,314,0
2026-06-02 08:20:00,315,0
2026-06-02 08:20:00,316,28.055664
2026-06-02 08:20:00,317,32.587677
2026-06-02 08:20:00,318,100
2026-06-02 08:20:00,319,50
2026-06-02 08:20:00,320,100
2026-06-02 08:20:00,321,50
2026-06-02 08:20:00,322,0
2026-06-02 08:20:00,323,1.415253
2026-06-02 08:20:00,324,2.410156
2026-06-02 08:20:00,325,9.577332
2026-06-02 08:20:00,326,115.355316
2026-06-02 08:20:00,327,72.610321
2026-06-02 08:20:00,328,115.56514
2026-06-02 08:20:00,329,116.480682
2026-06-02 08:20:00,330,66.27858
2026-06-02 08:20:00,331,144.301056
2026-06-02 08:20:00,332,221.011993
2026-06-02 08:20:00,333,252.804337
2026-06-02 08:20:00,334,207.00705
2026-06-02 08:20:00,335,119.995728
2026-06-02 08:20:00,336,119.995728
2026-06-02 08:20:00,337,122
2026-06-02 08:20:00,338,0
2026-06-02 08:20:00,339,0
2026-06-02 08:20:00,340,0
2026-06-02 08:20:00,341,119.995728
2026-06-02 08:20:00,342,119.995728
2026-06-02 08:20:00,343,122
2026-06-02 08:20:00,344,119.995728
2026-06-02 08:20:00,345,119.995728
2026-06-02 08:20:00,346,122
2026-06-02 08:20:00,347,7.338867
2026-06-02 08:20:00,348,2.637115
2026-06-02 08:20:00,349,31.249054
2026-06-02 08:20:00,350,122
2026-06-02 08:20:00,351,122
2026-06-02 08:20:00,352,136
2026-06-02 08:20:00,353,137.5
2026-06-02 08:20:00,354,137.5
2026-06-02 08:20:00,355,168
2026-06-02 08:20:00,356,2.178398
2026-06-02 08:20:00,357,0
2026-06-02 08:20:00,358,0
2026-06-02 08:20:00,359,568.770447
2026-06-02 08:20:00,360,740
2026-06-02 08:20:00,361,4.540054
2026-06-02 08:20:00,362,7.368515
2026-06-02 08:20:00,363,5.069855
2026-06-02 08:20:00,364,38.136566
2026-06-02 08:20:00,365,0
2026-06-02 08:20:00,366,0
2026-06-02 08:20:00,367,636.289795
2026-06-02 08:20:00,368,0
2026-06-02 08:20:00,369,0
2026-06-02 08:20:00,370,1.726135
2026-06-02 08:20:00,371,4.909851
2026-06-02 08:20:00,372,9.736023
2026-06-02 08:20:00,373,0
2026-06-02 08:20:00,374,0
2026-06-02 08:20:00,375,0
2026-06-02 08:20:00,376,0
2026-06-02 08:20:00,377,161.112396
2026-06-02 08:20:00,378,136.197083
2026-06-02 08:20:00,380,6.303772
2026-06-02 08:20:00,381,90.881866
2026-06-02 08:20:00,382,0
2026-06-02 08:20:00,383,127.166046
2026-06-02 08:20:00,384,0
2026-06-02 08:20:00,385,0
2026-06-02 08:20:00,386,0
2026-06-02 08:20:00,387,0
2026-06-02 08:20:00,388,250.59375
2026-06-02 08:20:00,389,189.796875
2026-06-02 08:20:00,390,13.710938
2026-06-02 08:20:00,391,4.546875
2026-06-02 08:20:00,392,25
2026-06-02 08:20:00,393,0
2026-06-02 08:20:00,394,0
2026-06-02 08:20:00,395,0
2026-06-02 08:20:00,396,0
2026-06-02 08:20:00,397,0
2026-06-02 08:20:00,398,0
2026-06-02 08:20:00,399,0
2026-06-02 08:20:00,400,0
2026-06-02 08:20:00,401,0
2026-06-02 08:20:00,402,0
2026-06-02 08:20:00,403,0
2026-06-02 08:20:00,404,0
2026-06-02 08:20:00,405,0
2026-06-02 08:20:00,406,0
2026-06-02 08:20:00,407,0
2026-06-02 08:20:00,408,17.727295
2026-06-02 08:20:00,409,0.970703
2026-06-02 08:20:00,410,21.249855
2026-06-02 08:20:00,411,21.371918
2026-06-02 08:20:00,412,0
2026-06-02 08:20:00,413,3.055244
2026-06-02 08:20:00,414,0
2026-06-02 08:20:00,415,957
2026-06-02 08:20:00,416,400
2026-06-02 08:20:00,417,0
2026-06-02 08:20:00,418,260.008545
2026-06-02 08:20:00,419,0
2026-06-02 08:20:00,420,990
2026-06-02 08:20:00,421,0
2026-06-02 08:20:00,422,900
2026-06-02 08:20:00,423,32.305115
2026-06-02 08:20:00,424,35.208572
2026-06-02 08:20:00,425,31.527588
2026-06-02 08:20:00,426,35.710526
2026-06-02 08:20:00,427,34.486511
2026-06-02 08:20:00,428,83.966927
2026-06-02 08:20:00,429,83.046677
2026-06-02 08:20:00,430,40.902298
2026-06-02 08:20:00,431,0
2026-06-02 08:20:00,432,0
2026-06-02 08:20:00,433,0
2026-06-02 08:20:00,434,25.002197
2026-06-02 08:20:00,435,18.001709
2026-06-02 08:20:00,436,16
2026-06-02 08:20:00,437,115
2026-06-02 08:20:00,438,115
2026-06-02 08:20:00,439,186
2026-06-02 08:20:00,440,115
2026-06-02 08:20:00,441,115
2026-06-02 08:20:00,442,186
2026-06-02 08:20:00,443,9.415955
2026-06-02 08:20:00,444,89.66803
2026-06-02 08:20:00,445,52.522095
2026-06-02 08:20:00,446,187.896362
2026-06-02 08:20:00,447,187.896362
2026-06-02 08:20:00,448,204
2026-06-02 08:20:00,449,187.896362
2026-06-02 08:20:00,450,187.896362
2026-06-02 08:20:00,451,204
2026-06-02 08:20:00,452,190
2026-06-02 08:20:00,453,190
2026-06-02 08:20:00,454,190
2026-06-02 08:20:00,455,164
2026-06-02 08:20:00,456,164
2026-06-02 08:20:00,457,77.537964
2026-06-02 08:20:00,458,78.43988
2026-06-02 08:20:00,459,266
2026-06-02 08:20:00,460,54.091003
2026-06-02 08:20:00,461,40
2026-06-02 08:20:00,462,0
2026-06-02 08:20:00,463,9.844818
2026-06-02 08:20:00,464,21.307831
2026-06-02 08:20:00,465,984.893616
2026-06-02 08:20:00,466,0
2026-06-02 08:20:00,467,971.111328
2026-06-02 08:20:00,468,0
2026-06-02 08:20:00,470,0
2026-06-02 08:20:00,471,979.131348
2026-06-02 08:20:00,472,0
2026-06-02 08:20:00,473,0
2026-06-02 08:20:00,474,53.338623
2026-06-02 08:20:00,475,51.435181
2026-06-02 08:20:00,476,4.648071
2026-06-02 08:20:00,477,0
2026-06-02 08:20:00,478,0
2026-06-02 08:20:00,479,1424.138306
2026-06-02 08:20:00,480,1426.711426
2026-06-02 08:20:00,481,332.823212
2026-06-02 08:20:00,482,142.569839
2026-06-02 08:20:00,570,0
2026-06-02 08:20:00,571,0
2026-06-02 08:20:00,572,0
2026-06-02 08:20:00,573,0
2026-06-02 08:20:00,574,0
2026-06-02 08:20:00,575,0
2026-06-02 08:20:00,576,0
2026-06-02 08:20:00,577,0
2026-06-02 08:20:00,578,0
2026-06-02 08:20:00,579,0
2026-06-02 08:20:00,580,0
2026-06-02 08:20:00,581,0
2026-06-02 08:20:00,582,0
2026-06-02 08:20:00,583,0
2026-06-02 08:20:00,584,0
2026-06-02 08:20:00,585,0
2026-06-02 08:20:00,586,0
2026-06-02 08:20:00,587,0
2026-06-02 08:20:00,588,0
2026-06-02 08:20:00,589,0
2026-06-02 08:20:00,590,0
2026-06-02 08:20:00,591,0
2026-06-02 08:20:00,592,0
2026-06-02 08:20:00,593,0
2026-06-02 08:20:00,594,0
2026-06-02 08:20:00,595,0
2026-06-02 08:20:00,596,0
2026-06-02 08:20:00,597,0
2026-06-02 08:20:00,598,0
2026-06-02 08:20:00,599,0
2026-06-02 08:20:00,600,0
2026-06-02 08:20:00,601,0
2026-06-02 08:20:00,602,0
2026-06-02 08:20:00,603,0
2026-06-02 08:25:00,2,50
2026-06-02 08:25:00,3,0
2026-06-02 08:25:00,4,0
2026-06-02 08:25:00,5,470
2026-06-02 08:25:00,6,470
2026-06-02 08:25:00,7,471.59259
2026-06-02 08:25:00,8,470
2026-06-02 08:25:00,9,470.879517
2026-06-02 08:25:00,10,0
2026-06-02 08:25:00,11,470
2026-06-02 08:25:00,13,0
2026-06-02 08:25:00,14,333.802399
2026-06-02 08:25:00,15,518.904724
2026-06-02 08:25:00,16,520
2026-06-02 08:25:00,17,473
2026-06-02 08:25:00,18,0
2026-06-02 08:25:00,19,3.9758
2026-06-02 08:25:00,20,0
2026-06-02 08:25:00,21,458.94043
2026-06-02 08:25:00,22,340
2026-06-02 08:25:00,23,318
2026-06-02 08:25:00,24,340
2026-06-02 08:25:00,27,0
2026-06-02 08:25:00,28,0
2026-06-02 08:25:00,29,0
2026-06-02 08:25:00,31,992.967285
2026-06-02 08:25:00,32,998.181824
2026-06-02 08:25:00,33,5.930298
2026-06-02 08:25:00,35,174
2026-06-02 08:25:00,36,96
2026-06-02 08:25:00,37,0
2026-06-02 08:25:00,38,426
2026-06-02 08:25:00,39,0
2026-06-02 08:25:00,40,470
2026-06-02 08:25:00,41,181.444824
2026-06-02 08:25:00,42,461.833496
2026-06-02 08:25:00,43,0
2026-06-02 08:25:00,44,0
2026-06-02 08:25:00,45,0
2026-06-02 08:25:00,46,4.108567
2026-06-02 08:25:00,47,5.596299
2026-06-02 08:25:00,48,0
2026-06-02 08:25:00,49,0
2026-06-02 08:25:00,50,0
2026-06-02 08:25:00,51,0
2026-06-02 08:25:00,52,470
2026-06-02 08:25:00,53,0
2026-06-02 08:25:00,54,430
2026-06-02 08:25:00,55,0
2026-06-02 08:25:00,56,0
2026-06-02 08:25:00,57,470
2026-06-02 08:25:00,58,430
2026-06-02 08:25:00,59,460
2026-06-02 08:25:00,60,974
2026-06-02 08:25:00,61,975
2026-06-02 08:25:00,62,3.125389
2026-06-02 08:25:00,63,0
2026-06-02 08:25:00,64,0
2026-06-02 08:25:00,65,0
2026-06-02 08:25:00,66,0
2026-06-02 08:25:00,67,0
2026-06-02 08:25:00,68,0
2026-06-02 08:25:00,69,379.098511
2026-06-02 08:25:00,70,0
2026-06-02 08:25:00,71,0
2026-06-02 08:25:00,72,0
2026-06-02 08:25:00,73,0
2026-06-02 08:25:00,74,0
2026-06-02 08:25:00,75,0
2026-06-02 08:25:00,76,408.810486
2026-06-02 08:25:00,77,0
2026-06-02 08:25:00,78,399
2026-06-02 08:25:00,81,470
2026-06-02 08:25:00,82,476.68689
2026-06-02 08:25:00,83,87.600342
2026-06-02 08:25:00,84,470
2026-06-02 08:25:00,85,184.342529
2026-06-02 08:25:00,86,1000
2026-06-02 08:25:00,87,0
2026-06-02 08:25:00,88,0
2026-06-02 08:25:00,89,11.487305
2026-06-02 08:25:00,90,5.139465
2026-06-02 08:25:00,91,4.5047
2026-06-02 08:25:00,92,8.139282
2026-06-02 08:25:00,93,9.612854
2026-06-02 08:25:00,94,6.264221
2026-06-02 08:25:00,95,16.199829
2026-06-02 08:25:00,96,3.174324
2026-06-02 08:25:00,97,0
2026-06-02 08:25:00,98,0
2026-06-02 08:25:00,99,0
2026-06-02 08:25:00,100,33.439735
2026-06-02 08:25:00,101,0
2026-06-02 08:25:00,102,9.385818
2026-06-02 08:25:00,103,900
2026-06-02 08:25:00,104,944.544067
2026-06-02 08:25:00,105,0
2026-06-02 08:25:00,106,0
2026-06-02 08:25:00,107,0
2026-06-02 08:25:00,108,0
2026-06-02 08:25:00,109,0
2026-06-02 08:25:00,110,0
2026-06-02 08:25:00,111,0
2026-06-02 08:25:00,112,0
2026-06-02 08:25:00,113,0
2026-06-02 08:25:00,114,0
2026-06-02 08:25:00,115,0
2026-06-02 08:25:00,116,0
2026-06-02 08:25:00,117,0
2026-06-02 08:25:00,118,0
2026-06-02 08:25:00,119,0
2026-06-02 08:25:00,120,0
2026-06-02 08:25:00,121,0
2026-06-02 08:25:00,122,0
2026-06-02 08:25:00,123,0
2026-06-02 08:25:00,124,0
2026-06-02 08:25:00,125,85
2026-06-02 08:25:00,126,0
2026-06-02 08:25:00,127,85
2026-06-02 08:25:00,128,0
2026-06-02 08:25:00,130,0
2026-06-02 08:25:00,131,0
2026-06-02 08:25:00,132,553.714966
2026-06-02 08:25:00,133,171.970947
2026-06-02 08:25:00,134,104.2444
2026-06-02 08:25:00,135,9.709854
2026-06-02 08:25:00,136,9.741898
2026-06-02 08:25:00,137,1007.843262
2026-06-02 08:25:00,138,999.786377
2026-06-02 08:25:00,139,984.335083
2026-06-02 08:25:00,140,979.096252
2026-06-02 08:25:00,141,0
2026-06-02 08:25:00,142,970.057861
2026-06-02 08:25:00,143,0
2026-06-02 08:25:00,144,304.309204
2026-06-02 08:25:00,146,159.5
2026-06-02 08:25:00,147,159.5
2026-06-02 08:25:00,148,192
2026-06-02 08:25:00,149,8.194824
2026-06-02 08:25:00,150,15.601562
2026-06-02 08:25:00,151,21.094482
2026-06-02 08:25:00,152,172.5
2026-06-02 08:25:00,153,172.5
2026-06-02 08:25:00,154,181
2026-06-02 08:25:00,155,168.5
2026-06-02 08:25:00,156,168.5
2026-06-02 08:25:00,157,185
2026-06-02 08:25:00,158,1.417511
2026-06-02 08:25:00,159,0
2026-06-02 08:25:00,160,4.312958
2026-06-02 08:25:00,161,0
2026-06-02 08:25:00,162,0
2026-06-02 08:25:00,163,0
2026-06-02 08:25:00,164,0
2026-06-02 08:25:00,165,0
2026-06-02 08:25:00,166,0
2026-06-02 08:25:00,167,0
2026-06-02 08:25:00,168,221.21637
2026-06-02 08:25:00,169,110.236313
2026-06-02 08:25:00,170,6.460205
2026-06-02 08:25:00,171,645.588623
2026-06-02 08:25:00,172,0
2026-06-02 08:25:00,173,0
2026-06-02 08:25:00,174,39.940186
2026-06-02 08:25:00,175,11.313721
2026-06-02 08:25:00,178,6.131927
2026-06-02 08:25:00,179,7.671204
2026-06-02 08:25:00,180,12.526169
2026-06-02 08:25:00,181,10.533325
2026-06-02 08:25:00,182,11.338989
2026-06-02 08:25:00,183,0.03418
2026-06-02 08:25:00,184,0
2026-06-02 08:25:00,185,0
2026-06-02 08:25:00,186,0
2026-06-02 08:25:00,187,4.703674
2026-06-02 08:25:00,188,8.079773
2026-06-02 08:25:00,189,18.580017
2026-06-02 08:25:00,190,264.399994
2026-06-02 08:25:00,191,0
2026-06-02 08:25:00,192,0
2026-06-02 08:25:00,193,0
2026-06-02 08:25:00,194,3.598129
2026-06-02 08:25:00,195,4.841766
2026-06-02 08:25:00,196,89.042328
2026-06-02 08:25:00,197,0
2026-06-02 08:25:00,198,0
2026-06-02 08:25:00,199,0
2026-06-02 08:25:00,200,0
2026-06-02 08:25:00,201,0
2026-06-02 08:25:00,202,0
2026-06-02 08:25:00,203,1001.378967
2026-06-02 08:25:00,204,1000
2026-06-02 08:25:00,205,0
2026-06-02 08:25:00,206,0
2026-06-02 08:25:00,207,0
2026-06-02 08:25:00,208,0
2026-06-02 08:25:00,209,0
2026-06-02 08:25:00,210,0
2026-06-02 08:25:00,211,0
2026-06-02 08:25:00,212,1410
2026-06-02 08:25:00,213,1412
2026-06-02 08:25:00,214,0
2026-06-02 08:25:00,215,291.026855
2026-06-02 08:25:00,216,291.026855
2026-06-02 08:25:00,217,308.318817
2026-06-02 08:25:00,218,0
2026-06-02 08:25:00,219,11.027431
2026-06-02 08:25:00,220,32.916431
2026-06-02 08:25:00,221,28.717674
2026-06-02 08:25:00,222,26.110107
2026-06-02 08:25:00,223,0
2026-06-02 08:25:00,224,0
2026-06-02 08:25:00,225,0
2026-06-02 08:25:00,226,0
2026-06-02 08:25:00,227,165
2026-06-02 08:25:00,228,95
2026-06-02 08:25:00,229,3.511658
2026-06-02 08:25:00,230,3.187866
2026-06-02 08:25:00,231,2.290527
2026-06-02 08:25:00,232,5.657867
2026-06-02 08:25:00,233,3.372894
2026-06-02 08:25:00,234,2.881836
2026-06-02 08:25:00,235,47.805069
2026-06-02 08:25:00,236,49.701508
2026-06-02 08:25:00,237,0
2026-06-02 08:25:00,238,3.511658
2026-06-02 08:25:00,239,0
2026-06-02 08:25:00,240,24.827576
2026-06-02 08:25:00,241,1.522827
2026-06-02 08:25:00,242,0
2026-06-02 08:25:00,245,0
2026-06-02 08:25:00,246,2.485367
2026-06-02 08:25:00,247,200
2026-06-02 08:25:00,248,100
2026-06-02 08:25:00,249,0
2026-06-02 08:25:00,250,0
2026-06-02 08:25:00,251,0
2026-06-02 08:25:00,254,3.301849
2026-06-02 08:25:00,255,9.992737
2026-06-02 08:25:00,256,120.366425
2026-06-02 08:25:00,257,0
2026-06-02 08:25:00,258,127.165535
2026-06-02 08:25:00,259,145.47702
2026-06-02 08:25:00,260,0
2026-06-02 08:25:00,261,0
2026-06-02 08:25:00,262,149
2026-06-02 08:25:00,263,149
2026-06-02 08:25:00,264,190
2026-06-02 08:25:00,265,172.002319
2026-06-02 08:25:00,266,172.002319
2026-06-02 08:25:00,267,212
2026-06-02 08:25:00,268,211
2026-06-02 08:25:00,269,127
2026-06-02 08:25:00,270,201.721863
2026-06-02 08:25:00,271,88.946777
2026-06-02 08:25:00,272,150
2026-06-02 08:25:00,273,120
2026-06-02 08:25:00,274,150
2026-06-02 08:25:00,275,120
2026-06-02 08:25:00,276,295.486328
2026-06-02 08:25:00,277,299.423218
2026-06-02 08:25:00,278,285.186401
2026-06-02 08:25:00,279,0
2026-06-02 08:25:00,280,0
2026-06-02 08:25:00,281,188
2026-06-02 08:25:00,282,188
2026-06-02 08:25:00,283,200
2026-06-02 08:25:00,287,11.900998
2026-06-02 08:25:00,288,11.648914
2026-06-02 08:25:00,289,2.310404
2026-06-02 08:25:00,290,10.016251
2026-06-02 08:25:00,291,9.957199
2026-06-02 08:25:00,292,54.026855
2026-06-02 08:25:00,293,3.076172
2026-06-02 08:25:00,294,21.211487
2026-06-02 08:25:00,295,22.888123
2026-06-02 08:25:00,296,14.750305
2026-06-02 08:25:00,297,228.655334
2026-06-02 08:25:00,298,96.816483
2026-06-02 08:25:00,299,0
2026-06-02 08:25:00,300,0
2026-06-02 08:25:00,301,0
2026-06-02 08:25:00,302,11.527985
2026-06-02 08:25:00,303,8.975876
2026-06-02 08:25:00,304,3.104874
2026-06-02 08:25:00,305,12.301849
2026-06-02 08:25:00,306,127.439209
2026-06-02 08:25:00,307,64.967804
2026-06-02 08:25:00,308,100
2026-06-02 08:25:00,309,50
2026-06-02 08:25:00,310,100
2026-06-02 08:25:00,311,50
2026-06-02 08:25:00,312,0
2026-06-02 08:25:00,313,0
2026-06-02 08:25:00,314,0
2026-06-02 08:25:00,315,0
2026-06-02 08:25:00,316,28.498169
2026-06-02 08:25:00,317,32.1604
2026-06-02 08:25:00,318,100
2026-06-02 08:25:00,319,50
2026-06-02 08:25:00,320,100
2026-06-02 08:25:00,321,50
2026-06-02 08:25:00,322,0
2026-06-02 08:25:00,323,1.415253
2026-06-02 08:25:00,324,2.410156
2026-06-02 08:25:00,325,9.577332
2026-06-02 08:25:00,326,115.069214
2026-06-02 08:25:00,327,76.94014
2026-06-02 08:25:00,328,166.576202
2026-06-02 08:25:00,329,166.576202
2026-06-02 08:25:00,330,75.186157
2026-06-02 08:25:00,331,176.928802
2026-06-02 08:25:00,332,221.011993
2026-06-02 08:25:00,333,273.49588
2026-06-02 08:25:00,334,207.00705
2026-06-02 08:25:00,335,143.441696
2026-06-02 08:25:00,336,143.441696
2026-06-02 08:25:00,337,149.446075
2026-06-02 08:25:00,338,0
2026-06-02 08:25:00,339,0
2026-06-02 08:25:00,340,0
2026-06-02 08:25:00,341,148.012436
2026-06-02 08:25:00,342,148.012436
2026-06-02 08:25:00,343,157.196625
2026-06-02 08:25:00,344,126.962387
2026-06-02 08:25:00,345,126.962387
2026-06-02 08:25:00,346,129.692703
2026-06-02 08:25:00,347,7.338867
2026-06-02 08:25:00,348,2.637115
2026-06-02 08:25:00,349,31.249054
2026-06-02 08:25:00,350,122
2026-06-02 08:25:00,351,122
2026-06-02 08:25:00,352,136
2026-06-02 08:25:00,353,137.5
2026-06-02 08:25:00,354,137.5
2026-06-02 08:25:00,355,168
2026-06-02 08:25:00,356,2.178398
2026-06-02 08:25:00,357,0
2026-06-02 08:25:00,358,0
2026-06-02 08:25:00,359,567.625977
2026-06-02 08:25:00,360,740
2026-06-02 08:25:00,361,4.591324
2026-06-02 08:25:00,362,7.368515
2026-06-02 08:25:00,363,5.069855
2026-06-02 08:25:00,364,38.201508
2026-06-02 08:25:00,365,0
2026-06-02 08:25:00,366,0
2026-06-02 08:25:00,367,636.528992
2026-06-02 08:25:00,368,0
2026-06-02 08:25:00,369,0
2026-06-02 08:25:00,370,1.726135
2026-06-02 08:25:00,371,4.909851
2026-06-02 08:25:00,372,9.736023
2026-06-02 08:25:00,373,0
2026-06-02 08:25:00,374,0
2026-06-02 08:25:00,375,0
2026-06-02 08:25:00,376,0
2026-06-02 08:25:00,377,160.140396
2026-06-02 08:25:00,378,137.674942
2026-06-02 08:25:00,380,6.303772
2026-06-02 08:25:00,381,90.830597
2026-06-02 08:25:00,382,0
2026-06-02 08:25:00,383,126.479385
2026-06-02 08:25:00,384,0
2026-06-02 08:25:00,385,0
2026-06-02 08:25:00,386,0
2026-06-02 08:25:00,387,0
2026-06-02 08:25:00,388,250.59375
2026-06-02 08:25:00,389,189.796875
2026-06-02 08:25:00,390,13.710938
2026-06-02 08:25:00,391,4.546875
2026-06-02 08:25:00,392,25
2026-06-02 08:25:00,393,0
2026-06-02 08:25:00,394,0
2026-06-02 08:25:00,395,0
2026-06-02 08:25:00,396,0
2026-06-02 08:25:00,397,0
2026-06-02 08:25:00,398,0
2026-06-02 08:25:00,399,0
2026-06-02 08:25:00,400,0
2026-06-02 08:25:00,401,0
2026-06-02 08:25:00,402,0
2026-06-02 08:25:00,403,0
2026-06-02 08:25:00,404,0
2026-06-02 08:25:00,405,0
2026-06-02 08:25:00,406,0
2026-06-02 08:25:00,407,0
2026-06-02 08:25:00,408,17.653809
2026-06-02 08:25:00,409,0.970703
2026-06-02 08:25:00,410,21.15122
2026-06-02 08:25:00,411,21.145056
2026-06-02 08:25:00,412,0
2026-06-02 08:25:00,413,3.055244
2026-06-02 08:25:00,414,0
2026-06-02 08:25:00,415,957
2026-06-02 08:25:00,416,400
2026-06-02 08:25:00,417,0
2026-06-02 08:25:00,418,260.008545
2026-06-02 08:25:00,419,0
2026-06-02 08:25:00,420,990
2026-06-02 08:25:00,421,0
2026-06-02 08:25:00,422,900
2026-06-02 08:25:00,423,30.848465
2026-06-02 08:25:00,424,33.751923
2026-06-02 08:25:00,425,30.090622
2026-06-02 08:25:00,426,34.199745
2026-06-02 08:25:00,427,34.486511
2026-06-02 08:25:00,428,82.431541
2026-06-02 08:25:00,429,82.303596
2026-06-02 08:25:00,430,41.379646
2026-06-02 08:25:00,431,0
2026-06-02 08:25:00,432,0
2026-06-02 08:25:00,433,0
2026-06-02 08:25:00,434,25.002197
2026-06-02 08:25:00,435,18.001709
2026-06-02 08:25:00,436,16
2026-06-02 08:25:00,437,115
2026-06-02 08:25:00,438,115
2026-06-02 08:25:00,439,186
2026-06-02 08:25:00,440,115
2026-06-02 08:25:00,441,115
2026-06-02 08:25:00,442,186
2026-06-02 08:25:00,443,9.415955
2026-06-02 08:25:00,444,89.02713
2026-06-02 08:25:00,445,53.13736
2026-06-02 08:25:00,446,187.896362
2026-06-02 08:25:00,447,187.896362
2026-06-02 08:25:00,448,204
2026-06-02 08:25:00,449,187.896362
2026-06-02 08:25:00,450,187.896362
2026-06-02 08:25:00,451,204
2026-06-02 08:25:00,452,190
2026-06-02 08:25:00,453,190
2026-06-02 08:25:00,454,190
2026-06-02 08:25:00,455,164
2026-06-02 08:25:00,456,164
2026-06-02 08:25:00,457,77.825073
2026-06-02 08:25:00,458,79.0495
2026-06-02 08:25:00,459,268.280029
2026-06-02 08:25:00,460,96.356079
2026-06-02 08:25:00,461,40
2026-06-02 08:25:00,462,0
2026-06-02 08:25:00,463,9.844818
2026-06-02 08:25:00,464,21.307831
2026-06-02 08:25:00,465,984.893616
2026-06-02 08:25:00,466,0
2026-06-02 08:25:00,467,971.770508
2026-06-02 08:25:00,468,0
2026-06-02 08:25:00,470,0
2026-06-02 08:25:00,471,979.131348
2026-06-02 08:25:00,472,0
2026-06-02 08:25:00,473,0
2026-06-02 08:25:00,474,53.338623
2026-06-02 08:25:00,475,51.435181
2026-06-02 08:25:00,476,4.648071
2026-06-02 08:25:00,477,0
2026-06-02 08:25:00,478,0
2026-06-02 08:25:00,479,1419.506592
2026-06-02 08:25:00,480,1424.505859
2026-06-02 08:25:00,481,332.823212
2026-06-02 08:25:00,482,142.569839
2026-06-02 08:25:00,570,0
2026-06-02 08:25:00,571,0
2026-06-02 08:25:00,572,0
2026-06-02 08:25:00,573,0
2026-06-02 08:25:00,574,0
2026-06-02 08:25:00,575,0
2026-06-02 08:25:00,576,0
2026-06-02 08:25:00,577,0
2026-06-02 08:25:00,578,0
2026-06-02 08:25:00,579,0
2026-06-02 08:25:00,580,0
2026-06-02 08:25:00,581,0
2026-06-02 08:25:00,582,0
2026-06-02 08:25:00,583,0
2026-06-02 08:25:00,584,0
2026-06-02 08:25:00,585,0
2026-06-02 08:25:00,586,0
2026-06-02 08:25:00,587,0
2026-06-02 08:25:00,588,0
2026-06-02 08:25:00,589,0
2026-06-02 08:25:00,590,0
2026-06-02 08:25:00,591,0
2026-06-02 08:25:00,592,0
2026-06-02 08:25:00,593,0
2026-06-02 08:25:00,594,0
2026-06-02 08:25:00,595,0
2026-06-02 08:25:00,596,0
2026-06-02 08:25:00,597,0
2026-06-02 08:25:00,598,0
2026-06-02 08:25:00,599,0
2026-06-02 08:25:00,600,0
2026-06-02 08:25:00,601,0
2026-06-02 08:25:00,602,0
2026-06-02 08:25:00,603,0
2026-06-02 08:30:00,2,50
2026-06-02 08:30:00,3,0
2026-06-02 08:30:00,4,0
2026-06-02 08:30:00,5,470
2026-06-02 08:30:00,6,470
2026-06-02 08:30:00,7,470
2026-06-02 08:30:00,8,470
2026-06-02 08:30:00,9,470
2026-06-02 08:30:00,10,0
2026-06-02 08:30:00,11,470
2026-06-02 08:30:00,13,0
2026-06-02 08:30:00,14,333.802399
2026-06-02 08:30:00,15,518.904724
2026-06-02 08:30:00,16,520
2026-06-02 08:30:00,17,474
2026-06-02 08:30:00,18,0
2026-06-02 08:30:00,19,3.589546
2026-06-02 08:30:00,20,0
2026-06-02 08:30:00,21,457.155029
2026-06-02 08:30:00,22,340
2026-06-02 08:30:00,23,318
2026-06-02 08:30:00,24,340
2026-06-02 08:30:00,27,0
2026-06-02 08:30:00,28,0
2026-06-02 08:30:00,29,0
2026-06-02 08:30:00,31,992.967285
2026-06-02 08:30:00,32,998.181824
2026-06-02 08:30:00,33,5.930298
2026-06-02 08:30:00,35,174
2026-06-02 08:30:00,36,96
2026-06-02 08:30:00,37,0
2026-06-02 08:30:00,38,426
2026-06-02 08:30:00,39,0
2026-06-02 08:30:00,40,470
2026-06-02 08:30:00,41,180.346069
2026-06-02 08:30:00,42,463.985107
2026-06-02 08:30:00,43,0
2026-06-02 08:30:00,44,0
2026-06-02 08:30:00,45,0
2026-06-02 08:30:00,46,4.108567
2026-06-02 08:30:00,47,5.596299
2026-06-02 08:30:00,48,0
2026-06-02 08:30:00,49,0
2026-06-02 08:30:00,50,0
2026-06-02 08:30:00,51,0
2026-06-02 08:30:00,52,470
2026-06-02 08:30:00,53,0
2026-06-02 08:30:00,54,430
2026-06-02 08:30:00,55,0
2026-06-02 08:30:00,56,0
2026-06-02 08:30:00,57,470
2026-06-02 08:30:00,58,430
2026-06-02 08:30:00,59,460
2026-06-02 08:30:00,60,974
2026-06-02 08:30:00,61,975
2026-06-02 08:30:00,62,3.125389
2026-06-02 08:30:00,63,0
2026-06-02 08:30:00,64,0
2026-06-02 08:30:00,65,0
2026-06-02 08:30:00,66,0
2026-06-02 08:30:00,67,0
2026-06-02 08:30:00,68,0
2026-06-02 08:30:00,69,379.824829
2026-06-02 08:30:00,70,0
2026-06-02 08:30:00,71,0
2026-06-02 08:30:00,72,0
2026-06-02 08:30:00,73,0
2026-06-02 08:30:00,74,0
2026-06-02 08:30:00,75,0
2026-06-02 08:30:00,76,408.178528
2026-06-02 08:30:00,77,0
2026-06-02 08:30:00,78,399
2026-06-02 08:30:00,81,470
2026-06-02 08:30:00,82,475.832397
2026-06-02 08:30:00,83,87.600342
2026-06-02 08:30:00,84,470
2026-06-02 08:30:00,85,184.342529
2026-06-02 08:30:00,86,1000
2026-06-02 08:30:00,87,0
2026-06-02 08:30:00,88,0
2026-06-02 08:30:00,89,11.487305
2026-06-02 08:30:00,90,5.139465
2026-06-02 08:30:00,91,4.5047
2026-06-02 08:30:00,92,8.139282
2026-06-02 08:30:00,93,9.612854
2026-06-02 08:30:00,94,6.264221
2026-06-02 08:30:00,95,16.199829
2026-06-02 08:30:00,96,3.174324
2026-06-02 08:30:00,97,0
2026-06-02 08:30:00,98,0
2026-06-02 08:30:00,99,0
2026-06-02 08:30:00,100,33.67321
2026-06-02 08:30:00,101,0
2026-06-02 08:30:00,102,9.436554
2026-06-02 08:30:00,103,900
2026-06-02 08:30:00,104,946.089111
2026-06-02 08:30:00,105,0
2026-06-02 08:30:00,106,0
2026-06-02 08:30:00,107,0
2026-06-02 08:30:00,108,0
2026-06-02 08:30:00,109,0
2026-06-02 08:30:00,110,0
2026-06-02 08:30:00,111,0
2026-06-02 08:30:00,112,0
2026-06-02 08:30:00,113,0
2026-06-02 08:30:00,114,0
2026-06-02 08:30:00,115,0
2026-06-02 08:30:00,116,0
2026-06-02 08:30:00,117,0
2026-06-02 08:30:00,118,0
2026-06-02 08:30:00,119,0
2026-06-02 08:30:00,120,0
2026-06-02 08:30:00,121,0
2026-06-02 08:30:00,122,0
2026-06-02 08:30:00,123,0
2026-06-02 08:30:00,124,0
2026-06-02 08:30:00,125,85
2026-06-02 08:30:00,126,0
2026-06-02 08:30:00,127,85
2026-06-02 08:30:00,128,0
2026-06-02 08:30:00,130,0
2026-06-02 08:30:00,131,0
2026-06-02 08:30:00,132,552.401184
2026-06-02 08:30:00,133,171.740234
2026-06-02 08:30:00,134,104.173889
2026-06-02 08:30:00,135,9.711914
2026-06-02 08:30:00,136,9.717865
2026-06-02 08:30:00,137,1004.840332
2026-06-02 08:30:00,138,1002.716187
2026-06-02 08:30:00,139,984.99823
2026-06-02 08:30:00,140,979.759399
2026-06-02 08:30:00,141,0
2026-06-02 08:30:00,142,972.595215
2026-06-02 08:30:00,143,0
2026-06-02 08:30:00,144,304.034546
2026-06-02 08:30:00,146,159.5
2026-06-02 08:30:00,147,159.5
2026-06-02 08:30:00,148,192
2026-06-02 08:30:00,149,8.194824
2026-06-02 08:30:00,150,15.601562
2026-06-02 08:30:00,151,21.094482
2026-06-02 08:30:00,152,172.5
2026-06-02 08:30:00,153,172.5
2026-06-02 08:30:00,154,181
2026-06-02 08:30:00,155,168.5
2026-06-02 08:30:00,156,168.5
2026-06-02 08:30:00,157,185
2026-06-02 08:30:00,158,1.417511
2026-06-02 08:30:00,159,0
2026-06-02 08:30:00,160,4.312958
2026-06-02 08:30:00,161,0
2026-06-02 08:30:00,162,0
2026-06-02 08:30:00,163,0
2026-06-02 08:30:00,164,0
2026-06-02 08:30:00,165,0
2026-06-02 08:30:00,166,0
2026-06-02 08:30:00,167,0
2026-06-02 08:30:00,168,220.833527
2026-06-02 08:30:00,169,110.046654
2026-06-02 08:30:00,170,6.460205
2026-06-02 08:30:00,171,645.588623
2026-06-02 08:30:00,172,0
2026-06-02 08:30:00,173,0
2026-06-02 08:30:00,174,39.940186
2026-06-02 08:30:00,175,11.313721
2026-06-02 08:30:00,178,6.131927
2026-06-02 08:30:00,179,7.671204
2026-06-02 08:30:00,180,12.526169
2026-06-02 08:30:00,181,10.533325
2026-06-02 08:30:00,182,11.338989
2026-06-02 08:30:00,183,0.03418
2026-06-02 08:30:00,184,0
2026-06-02 08:30:00,185,0
2026-06-02 08:30:00,186,0
2026-06-02 08:30:00,187,4.703674
2026-06-02 08:30:00,188,8.079773
2026-06-02 08:30:00,189,18.580017
2026-06-02 08:30:00,190,264.399994
2026-06-02 08:30:00,191,0
2026-06-02 08:30:00,192,0
2026-06-02 08:30:00,193,0
2026-06-02 08:30:00,194,3.598129
2026-06-02 08:30:00,195,4.841766
2026-06-02 08:30:00,196,89.042328
2026-06-02 08:30:00,197,0
2026-06-02 08:30:00,198,0
2026-06-02 08:30:00,199,0
2026-06-02 08:30:00,200,0
2026-06-02 08:30:00,201,0
2026-06-02 08:30:00,202,0
2026-06-02 08:30:00,203,1002.555359
2026-06-02 08:30:00,204,1000
2026-06-02 08:30:00,205,0
2026-06-02 08:30:00,206,0
2026-06-02 08:30:00,207,0
2026-06-02 08:30:00,208,0
2026-06-02 08:30:00,209,0
2026-06-02 08:30:00,210,0
2026-06-02 08:30:00,211,0
2026-06-02 08:30:00,212,1410
2026-06-02 08:30:00,213,1412
2026-06-02 08:30:00,214,0
2026-06-02 08:30:00,215,302.107513
2026-06-02 08:30:00,216,302.107513
2026-06-02 08:30:00,217,317.451233
2026-06-02 08:30:00,218,0
2026-06-02 08:30:00,219,11.027431
2026-06-02 08:30:00,220,33.010132
2026-06-02 08:30:00,221,28.717674
2026-06-02 08:30:00,222,26.110107
2026-06-02 08:30:00,223,0
2026-06-02 08:30:00,224,0
2026-06-02 08:30:00,225,0
2026-06-02 08:30:00,226,0
2026-06-02 08:30:00,227,165
2026-06-02 08:30:00,228,95
2026-06-02 08:30:00,229,15.685852
2026-06-02 08:30:00,230,3.187866
2026-06-02 08:30:00,231,2.290527
2026-06-02 08:30:00,232,5.657867
2026-06-02 08:30:00,233,3.372894
2026-06-02 08:30:00,234,2.881836
2026-06-02 08:30:00,235,48.05484
2026-06-02 08:30:00,236,49.988281
2026-06-02 08:30:00,237,0
2026-06-02 08:30:00,238,3.511658
2026-06-02 08:30:00,239,0
2026-06-02 08:30:00,240,24.798584
2026-06-02 08:30:00,241,1.522827
2026-06-02 08:30:00,242,0
2026-06-02 08:30:00,245,0
2026-06-02 08:30:00,246,2.485367
2026-06-02 08:30:00,247,201.717712
2026-06-02 08:30:00,248,100.858856
2026-06-02 08:30:00,249,0
2026-06-02 08:30:00,250,0
2026-06-02 08:30:00,251,0
2026-06-02 08:30:00,254,3.301849
2026-06-02 08:30:00,255,9.992737
2026-06-02 08:30:00,256,120.454964
2026-06-02 08:30:00,257,0
2026-06-02 08:30:00,258,127.076988
2026-06-02 08:30:00,259,145.47702
2026-06-02 08:30:00,260,0
2026-06-02 08:30:00,261,0
2026-06-02 08:30:00,262,149
2026-06-02 08:30:00,263,149
2026-06-02 08:30:00,264,190
2026-06-02 08:30:00,265,172.002319
2026-06-02 08:30:00,266,172.002319
2026-06-02 08:30:00,267,212
2026-06-02 08:30:00,268,211
2026-06-02 08:30:00,269,127
2026-06-02 08:30:00,270,202.170471
2026-06-02 08:30:00,271,87.259155
2026-06-02 08:30:00,272,158.829208
2026-06-02 08:30:00,273,121.134476
2026-06-02 08:30:00,274,150
2026-06-02 08:30:00,275,120
2026-06-02 08:30:00,276,294.891235
2026-06-02 08:30:00,277,298.553467
2026-06-02 08:30:00,278,285.186401
2026-06-02 08:30:00,279,0
2026-06-02 08:30:00,280,0
2026-06-02 08:30:00,281,188
2026-06-02 08:30:00,282,188
2026-06-02 08:30:00,283,200
2026-06-02 08:30:00,287,11.950438
2026-06-02 08:30:00,288,11.675161
2026-06-02 08:30:00,289,2.340312
2026-06-02 08:30:00,290,9.990158
2026-06-02 08:30:00,291,9.926299
2026-06-02 08:30:00,292,54.026855
2026-06-02 08:30:00,293,3.076172
2026-06-02 08:30:00,294,21.211487
2026-06-02 08:30:00,295,22.888123
2026-06-02 08:30:00,296,14.750305
2026-06-02 08:30:00,297,232.52356
2026-06-02 08:30:00,298,96.688309
2026-06-02 08:30:00,299,0
2026-06-02 08:30:00,300,0
2026-06-02 08:30:00,301,0
2026-06-02 08:30:00,302,11.527985
2026-06-02 08:30:00,303,8.975876
2026-06-02 08:30:00,304,3.104874
2026-06-02 08:30:00,305,12.301849
2026-06-02 08:30:00,306,112.633057
2026-06-02 08:30:00,307,55.227474
2026-06-02 08:30:00,308,100
2026-06-02 08:30:00,309,50
2026-06-02 08:30:00,310,100
2026-06-02 08:30:00,311,50
2026-06-02 08:30:00,312,0
2026-06-02 08:30:00,313,0
2026-06-02 08:30:00,314,0
2026-06-02 08:30:00,315,0
2026-06-02 08:30:00,316,28.055664
2026-06-02 08:30:00,317,33.472717
2026-06-02 08:30:00,318,100
2026-06-02 08:30:00,319,50
2026-06-02 08:30:00,320,100
2026-06-02 08:30:00,321,50
2026-06-02 08:30:00,322,0
2026-06-02 08:30:00,323,1.415253
2026-06-02 08:30:00,324,2.410156
2026-06-02 08:30:00,325,9.577332
2026-06-02 08:30:00,326,114.878448
2026-06-02 08:30:00,327,76.825699
2026-06-02 08:30:00,328,178.5
2026-06-02 08:30:00,329,178.5
2026-06-02 08:30:00,330,75.491348
2026-06-02 08:30:00,331,193
2026-06-02 08:30:00,332,221.011993
2026-06-02 08:30:00,333,279.817841
2026-06-02 08:30:00,334,207.00705
2026-06-02 08:30:00,335,161
2026-06-02 08:30:00,336,161
2026-06-02 08:30:00,337,170
2026-06-02 08:30:00,338,0
2026-06-02 08:30:00,339,0
2026-06-02 08:30:00,340,0
2026-06-02 08:30:00,341,159
2026-06-02 08:30:00,342,159
2026-06-02 08:30:00,343,171
2026-06-02 08:30:00,344,128.787064
2026-06-02 08:30:00,345,128.787064
2026-06-02 08:30:00,346,131.219223
2026-06-02 08:30:00,347,7.338867
2026-06-02 08:30:00,348,2.637115
2026-06-02 08:30:00,349,31.249054
2026-06-02 08:30:00,350,131.948212
2026-06-02 08:30:00,351,131.948212
2026-06-02 08:30:00,352,144.362274
2026-06-02 08:30:00,353,137.5
2026-06-02 08:30:00,354,137.5
2026-06-02 08:30:00,355,168
2026-06-02 08:30:00,356,2.178398
2026-06-02 08:30:00,357,0
2026-06-02 08:30:00,358,0
2026-06-02 08:30:00,359,567.854858
2026-06-02 08:30:00,360,740
2026-06-02 08:30:00,361,4.591324
2026-06-02 08:30:00,362,7.368515
2026-06-02 08:30:00,363,5.069855
2026-06-02 08:30:00,364,37.757172
2026-06-02 08:30:00,365,0
2026-06-02 08:30:00,366,0
2026-06-02 08:30:00,367,636.194153
2026-06-02 08:30:00,368,0
2026-06-02 08:30:00,369,0
2026-06-02 08:30:00,370,1.726135
2026-06-02 08:30:00,371,4.909851
2026-06-02 08:30:00,372,9.736023
2026-06-02 08:30:00,373,0
2026-06-02 08:30:00,374,0
2026-06-02 08:30:00,375,0
2026-06-02 08:30:00,376,0
2026-06-02 08:30:00,377,159.485764
2026-06-02 08:30:00,378,136.276428
2026-06-02 08:30:00,380,6.303772
2026-06-02 08:30:00,381,90.997223
2026-06-02 08:30:00,382,0
2026-06-02 08:30:00,383,127.303375
2026-06-02 08:30:00,384,0
2026-06-02 08:30:00,385,0
2026-06-02 08:30:00,386,0
2026-06-02 08:30:00,387,0
2026-06-02 08:30:00,388,250.59375
2026-06-02 08:30:00,389,189.796875
2026-06-02 08:30:00,390,13.710938
2026-06-02 08:30:00,391,4.546875
2026-06-02 08:30:00,392,25
2026-06-02 08:30:00,393,0
2026-06-02 08:30:00,394,0
2026-06-02 08:30:00,395,0
2026-06-02 08:30:00,396,0
2026-06-02 08:30:00,397,0
2026-06-02 08:30:00,398,0
2026-06-02 08:30:00,399,0
2026-06-02 08:30:00,400,0
2026-06-02 08:30:00,401,0
2026-06-02 08:30:00,402,0
2026-06-02 08:30:00,403,0
2026-06-02 08:30:00,404,0
2026-06-02 08:30:00,405,0
2026-06-02 08:30:00,406,0
2026-06-02 08:30:00,407,0
2026-06-02 08:30:00,408,17.547852
2026-06-02 08:30:00,409,0.970703
2026-06-02 08:30:00,410,21.237526
2026-06-02 08:30:00,411,21.413837
2026-06-02 08:30:00,412,0
2026-06-02 08:30:00,413,3.055244
2026-06-02 08:30:00,414,0
2026-06-02 08:30:00,415,957
2026-06-02 08:30:00,416,400
2026-06-02 08:30:00,417,0
2026-06-02 08:30:00,418,260.008545
2026-06-02 08:30:00,419,0
2026-06-02 08:30:00,420,990
2026-06-02 08:30:00,421,0
2026-06-02 08:30:00,422,900
2026-06-02 08:30:00,423,31.434082
2026-06-02 08:30:00,424,34.17514
2026-06-02 08:30:00,425,30.499069
2026-06-02 08:30:00,426,34.293243
2026-06-02 08:30:00,427,34.486511
2026-06-02 08:30:00,428,82.96302
2026-06-02 08:30:00,429,83.06144
2026-06-02 08:30:00,430,41.492828
2026-06-02 08:30:00,431,0
2026-06-02 08:30:00,432,0
2026-06-02 08:30:00,433,0
2026-06-02 08:30:00,434,25.002197
2026-06-02 08:30:00,435,18.001709
2026-06-02 08:30:00,436,16
2026-06-02 08:30:00,437,115
2026-06-02 08:30:00,438,115
2026-06-02 08:30:00,439,186
2026-06-02 08:30:00,440,115
2026-06-02 08:30:00,441,115
2026-06-02 08:30:00,442,186
2026-06-02 08:30:00,443,9.415955
2026-06-02 08:30:00,444,89.245026
2026-06-02 08:30:00,445,53.714172
2026-06-02 08:30:00,446,187.896362
2026-06-02 08:30:00,447,187.896362
2026-06-02 08:30:00,448,204
2026-06-02 08:30:00,449,187.896362
2026-06-02 08:30:00,450,187.896362
2026-06-02 08:30:00,451,204
2026-06-02 08:30:00,452,231.486145
2026-06-02 08:30:00,453,231.486145
2026-06-02 08:30:00,454,220.041687
2026-06-02 08:30:00,455,164
2026-06-02 08:30:00,456,164
2026-06-02 08:30:00,457,89.693848
2026-06-02 08:30:00,458,87.882324
2026-06-02 08:30:00,459,266
2026-06-02 08:30:00,460,132.931
2026-06-02 08:30:00,461,40
2026-06-02 08:30:00,462,0
2026-06-02 08:30:00,463,9.844818
2026-06-02 08:30:00,464,21.307831
2026-06-02 08:30:00,465,984.893616
2026-06-02 08:30:00,466,0
2026-06-02 08:30:00,467,971.770508
2026-06-02 08:30:00,468,0
2026-06-02 08:30:00,470,0
2026-06-02 08:30:00,471,979.131348
2026-06-02 08:30:00,472,0
2026-06-02 08:30:00,473,0
2026-06-02 08:30:00,474,53.338623
2026-06-02 08:30:00,475,51.435181
2026-06-02 08:30:00,476,4.648071
2026-06-02 08:30:00,477,0
2026-06-02 08:30:00,478,0
2026-06-02 08:30:00,479,1425.093994
2026-06-02 08:30:00,480,1426.123291
2026-06-02 08:30:00,481,332.823212
2026-06-02 08:30:00,482,142.569839
2026-06-02 08:30:00,570,0
2026-06-02 08:30:00,571,0
2026-06-02 08:30:00,572,0
2026-06-02 08:30:00,573,0
2026-06-02 08:30:00,574,0
2026-06-02 08:30:00,575,0
2026-06-02 08:30:00,576,0
2026-06-02 08:30:00,577,0
2026-06-02 08:30:00,578,0
2026-06-02 08:30:00,579,0
2026-06-02 08:30:00,580,0
2026-06-02 08:30:00,581,0
2026-06-02 08:30:00,582,0
2026-06-02 08:30:00,583,0
2026-06-02 08:30:00,584,0
2026-06-02 08:30:00,585,0
2026-06-02 08:30:00,586,0
2026-06-02 08:30:00,587,0
2026-06-02 08:30:00,588,0
2026-06-02 08:30:00,589,0
2026-06-02 08:30:00,590,0
2026-06-02 08:30:00,591,0
2026-06-02 08:30:00,592,0
2026-06-02 08:30:00,593,0
2026-06-02 08:30:00,594,0
2026-06-02 08:30:00,595,0
2026-06-02 08:30:00,596,0
2026-06-02 08:30:00,597,0
2026-06-02 08:30:00,598,0
2026-06-02 08:30:00,599,0
2026-06-02 08:30:00,600,0
2026-06-02 08:30:00,601,0
2026-06-02 08:30:00,602,0
2026-06-02 08:30:00,603,0
2026-06-02 08:35:00,2,50
2026-06-02 08:35:00,3,0
2026-06-02 08:35:00,4,0
2026-06-02 08:35:00,5,470
2026-06-02 08:35:00,6,479.387817
2026-06-02 08:35:00,7,476.887817
2026-06-02 08:35:00,8,470
2026-06-02 08:35:00,9,470
2026-06-02 08:35:00,10,0
2026-06-02 08:35:00,11,470
2026-06-02 08:35:00,13,0
2026-06-02 08:35:00,14,333.802399
2026-06-02 08:35:00,15,519.064941
2026-06-02 08:35:00,16,520
2026-06-02 08:35:00,17,473
2026-06-02 08:35:00,18,0
2026-06-02 08:35:00,19,4.736855
2026-06-02 08:35:00,20,0
2026-06-02 08:35:00,21,456.468506
2026-06-02 08:35:00,22,340
2026-06-02 08:35:00,23,318
2026-06-02 08:35:00,24,340
2026-06-02 08:35:00,27,0
2026-06-02 08:35:00,28,0
2026-06-02 08:35:00,29,0
2026-06-02 08:35:00,31,992.967285
2026-06-02 08:35:00,32,999.242371
2026-06-02 08:35:00,33,5.930298
2026-06-02 08:35:00,35,174
2026-06-02 08:35:00,36,96
2026-06-02 08:35:00,37,0
2026-06-02 08:35:00,38,426
2026-06-02 08:35:00,39,0
2026-06-02 08:35:00,40,470
2026-06-02 08:35:00,41,180.941162
2026-06-02 08:35:00,42,461.238525
2026-06-02 08:35:00,43,0
2026-06-02 08:35:00,44,0
2026-06-02 08:35:00,45,0
2026-06-02 08:35:00,46,4.108567
2026-06-02 08:35:00,47,5.596299
2026-06-02 08:35:00,48,0
2026-06-02 08:35:00,49,0
2026-06-02 08:35:00,50,0
2026-06-02 08:35:00,51,0
2026-06-02 08:35:00,52,470
2026-06-02 08:35:00,53,0
2026-06-02 08:35:00,54,430
2026-06-02 08:35:00,55,0
2026-06-02 08:35:00,56,0
2026-06-02 08:35:00,57,470
2026-06-02 08:35:00,58,430
2026-06-02 08:35:00,59,460
2026-06-02 08:35:00,60,974
2026-06-02 08:35:00,61,975
2026-06-02 08:35:00,62,3.125389
2026-06-02 08:35:00,63,0
2026-06-02 08:35:00,64,0
2026-06-02 08:35:00,65,0
2026-06-02 08:35:00,66,0
2026-06-02 08:35:00,67,0
2026-06-02 08:35:00,68,0
2026-06-02 08:35:00,69,379.226685
2026-06-02 08:35:00,70,0
2026-06-02 08:35:00,71,0
2026-06-02 08:35:00,72,0
2026-06-02 08:35:00,73,0
2026-06-02 08:35:00,74,0
2026-06-02 08:35:00,75,0
2026-06-02 08:35:00,76,408.580688
2026-06-02 08:35:00,77,0
2026-06-02 08:35:00,78,399
2026-06-02 08:35:00,81,470
2026-06-02 08:35:00,82,477.57196
2026-06-02 08:35:00,83,87.600342
2026-06-02 08:35:00,84,470
2026-06-02 08:35:00,85,184.342529
2026-06-02 08:35:00,86,1000
2026-06-02 08:35:00,87,0
2026-06-02 08:35:00,88,0
2026-06-02 08:35:00,89,11.487305
2026-06-02 08:35:00,90,5.139465
2026-06-02 08:35:00,91,4.5047
2026-06-02 08:35:00,92,8.139282
2026-06-02 08:35:00,93,9.612854
2026-06-02 08:35:00,94,6.264221
2026-06-02 08:35:00,95,16.199829
2026-06-02 08:35:00,96,3.174324
2026-06-02 08:35:00,97,0
2026-06-02 08:35:00,98,0
2026-06-02 08:35:00,99,0
2026-06-02 08:35:00,100,33.426003
2026-06-02 08:35:00,101,0
2026-06-02 08:35:00,102,9.431213
2026-06-02 08:35:00,103,900
2026-06-02 08:35:00,104,946.661255
2026-06-02 08:35:00,105,0
2026-06-02 08:35:00,106,0
2026-06-02 08:35:00,107,0
2026-06-02 08:35:00,108,0
2026-06-02 08:35:00,109,0
2026-06-02 08:35:00,110,0
2026-06-02 08:35:00,111,0
2026-06-02 08:35:00,112,0
2026-06-02 08:35:00,113,0
2026-06-02 08:35:00,114,0
2026-06-02 08:35:00,115,0
2026-06-02 08:35:00,116,0
2026-06-02 08:35:00,117,0
2026-06-02 08:35:00,118,0
2026-06-02 08:35:00,119,0
2026-06-02 08:35:00,120,0
2026-06-02 08:35:00,121,0
2026-06-02 08:35:00,122,0
2026-06-02 08:35:00,123,0
2026-06-02 08:35:00,124,0
2026-06-02 08:35:00,125,85
2026-06-02 08:35:00,126,0
2026-06-02 08:35:00,127,85
2026-06-02 08:35:00,128,0
2026-06-02 08:35:00,130,0
2026-06-02 08:35:00,131,0
2026-06-02 08:35:00,132,553.586792
2026-06-02 08:35:00,133,171.701782
2026-06-02 08:35:00,134,104.231583
2026-06-02 08:35:00,135,9.692917
2026-06-02 08:35:00,136,9.735031
2026-06-02 08:35:00,137,1006.378418
2026-06-02 08:35:00,138,1002.716187
2026-06-02 08:35:00,139,984.335083
2026-06-02 08:35:00,140,979.759399
2026-06-02 08:35:00,141,0
2026-06-02 08:35:00,142,971.32666
2026-06-02 08:35:00,143,0
2026-06-02 08:35:00,144,303.85144
2026-06-02 08:35:00,146,159.5
2026-06-02 08:35:00,147,159.5
2026-06-02 08:35:00,148,192
2026-06-02 08:35:00,149,8.194824
2026-06-02 08:35:00,150,15.601562
2026-06-02 08:35:00,151,21.094482
2026-06-02 08:35:00,152,172.5
2026-06-02 08:35:00,153,172.5
2026-06-02 08:35:00,154,181
2026-06-02 08:35:00,155,168.5
2026-06-02 08:35:00,156,168.5
2026-06-02 08:35:00,157,185
2026-06-02 08:35:00,158,1.417511
2026-06-02 08:35:00,159,0
2026-06-02 08:35:00,160,4.312958
2026-06-02 08:35:00,161,0
2026-06-02 08:35:00,162,0
2026-06-02 08:35:00,163,0
2026-06-02 08:35:00,164,0
2026-06-02 08:35:00,165,0
2026-06-02 08:35:00,166,0
2026-06-02 08:35:00,167,0
2026-06-02 08:35:00,168,218.982132
2026-06-02 08:35:00,169,109.129494
2026-06-02 08:35:00,170,6.460205
2026-06-02 08:35:00,171,640.461426
2026-06-02 08:35:00,172,0
2026-06-02 08:35:00,173,0
2026-06-02 08:35:00,174,39.940186
2026-06-02 08:35:00,175,11.313721
2026-06-02 08:35:00,178,6.131927
2026-06-02 08:35:00,179,7.671204
2026-06-02 08:35:00,180,12.526169
2026-06-02 08:35:00,181,10.533325
2026-06-02 08:35:00,182,11.338989
2026-06-02 08:35:00,183,0.03418
2026-06-02 08:35:00,184,0
2026-06-02 08:35:00,185,0
2026-06-02 08:35:00,186,0
2026-06-02 08:35:00,187,4.703674
2026-06-02 08:35:00,188,8.079773
2026-06-02 08:35:00,189,18.580017
2026-06-02 08:35:00,190,264.399994
2026-06-02 08:35:00,191,0
2026-06-02 08:35:00,192,0
2026-06-02 08:35:00,193,0
2026-06-02 08:35:00,194,3.598129
2026-06-02 08:35:00,195,4.841766
2026-06-02 08:35:00,196,89.042328
2026-06-02 08:35:00,197,0
2026-06-02 08:35:00,198,0
2026-06-02 08:35:00,199,0
2026-06-02 08:35:00,200,0
2026-06-02 08:35:00,201,0
2026-06-02 08:35:00,202,0
2026-06-02 08:35:00,203,1002.555359
2026-06-02 08:35:00,204,1000
2026-06-02 08:35:00,205,0
2026-06-02 08:35:00,206,0
2026-06-02 08:35:00,207,0
2026-06-02 08:35:00,208,0
2026-06-02 08:35:00,209,0
2026-06-02 08:35:00,210,0
2026-06-02 08:35:00,211,0
2026-06-02 08:35:00,212,1410
2026-06-02 08:35:00,213,1412
2026-06-02 08:35:00,214,0
2026-06-02 08:35:00,215,308.50061
2026-06-02 08:35:00,216,308.50061
2026-06-02 08:35:00,217,322.720306
2026-06-02 08:35:00,218,0
2026-06-02 08:35:00,219,11.027431
2026-06-02 08:35:00,220,33.789314
2026-06-02 08:35:00,221,28.717674
2026-06-02 08:35:00,222,26.110107
2026-06-02 08:35:00,223,0
2026-06-02 08:35:00,224,0
2026-06-02 08:35:00,225,0
2026-06-02 08:35:00,226,0
2026-06-02 08:35:00,227,165
2026-06-02 08:35:00,228,95
2026-06-02 08:35:00,229,37.138763
2026-06-02 08:35:00,230,3.187866
2026-06-02 08:35:00,231,2.290527
2026-06-02 08:35:00,232,5.657867
2026-06-02 08:35:00,233,3.372894
2026-06-02 08:35:00,234,2.881836
2026-06-02 08:35:00,235,48.147354
2026-06-02 08:35:00,236,49.877274
2026-06-02 08:35:00,237,0
2026-06-02 08:35:00,238,3.511658
2026-06-02 08:35:00,239,0
2026-06-02 08:35:00,240,24.87793
2026-06-02 08:35:00,241,25.669861
2026-06-02 08:35:00,242,0
2026-06-02 08:35:00,245,0
2026-06-02 08:35:00,246,2.485367
2026-06-02 08:35:00,247,200
2026-06-02 08:35:00,248,100
2026-06-02 08:35:00,249,0
2026-06-02 08:35:00,250,0
2026-06-02 08:35:00,251,0
2026-06-02 08:35:00,254,3.301849
2026-06-02 08:35:00,255,9.992737
2026-06-02 08:35:00,256,120.343369
2026-06-02 08:35:00,257,0
2026-06-02 08:35:00,258,127.188591
2026-06-02 08:35:00,259,145.47702
2026-06-02 08:35:00,260,0
2026-06-02 08:35:00,261,0
2026-06-02 08:35:00,262,171.662384
2026-06-02 08:35:00,263,171.662384
2026-06-02 08:35:00,264,206.481735
2026-06-02 08:35:00,265,172.002319
2026-06-02 08:35:00,266,172.002319
2026-06-02 08:35:00,267,212
2026-06-02 08:35:00,268,211
2026-06-02 08:35:00,269,127
2026-06-02 08:35:00,270,203.772705
2026-06-02 08:35:00,271,86.490051
2026-06-02 08:35:00,272,164.499771
2026-06-02 08:35:00,273,121.863098
2026-06-02 08:35:00,274,150
2026-06-02 08:35:00,275,120
2026-06-02 08:35:00,276,295.623657
2026-06-02 08:35:00,277,299.057007
2026-06-02 08:35:00,278,285.04895
2026-06-02 08:35:00,279,0
2026-06-02 08:35:00,280,0
2026-06-02 08:35:00,281,188
2026-06-02 08:35:00,282,188
2026-06-02 08:35:00,283,200
2026-06-02 08:35:00,287,11.907102
2026-06-02 08:35:00,288,11.670889
2026-06-02 08:35:00,289,2.332835
2026-06-02 08:35:00,290,9.962006
2026-06-02 08:35:00,291,9.933852
2026-06-02 08:35:00,292,54.026855
2026-06-02 08:35:00,293,3.076172
2026-06-02 08:35:00,294,21.211487
2026-06-02 08:35:00,295,22.888123
2026-06-02 08:35:00,296,14.750305
2026-06-02 08:35:00,297,230.715393
2026-06-02 08:35:00,298,96.848541
2026-06-02 08:35:00,299,0
2026-06-02 08:35:00,300,0
2026-06-02 08:35:00,301,0
2026-06-02 08:35:00,302,11.527985
2026-06-02 08:35:00,303,8.975876
2026-06-02 08:35:00,304,3.104874
2026-06-02 08:35:00,305,12.301849
2026-06-02 08:35:00,306,117.214264
2026-06-02 08:35:00,307,57.123146
2026-06-02 08:35:00,308,100
2026-06-02 08:35:00,309,50
2026-06-02 08:35:00,310,100
2026-06-02 08:35:00,311,50
2026-06-02 08:35:00,312,0
2026-06-02 08:35:00,313,0
2026-06-02 08:35:00,314,0
2026-06-02 08:35:00,315,0
2026-06-02 08:35:00,316,28.498169
2026-06-02 08:35:00,317,34.342468
2026-06-02 08:35:00,318,100
2026-06-02 08:35:00,319,50
2026-06-02 08:35:00,320,100
2026-06-02 08:35:00,321,50
2026-06-02 08:35:00,322,0
2026-06-02 08:35:00,323,1.415253
2026-06-02 08:35:00,324,2.410156
2026-06-02 08:35:00,325,9.577332
2026-06-02 08:35:00,326,115.307632
2026-06-02 08:35:00,327,76.96875
2026-06-02 08:35:00,328,178.5
2026-06-02 08:35:00,329,178.5
2026-06-02 08:35:00,330,80.317093
2026-06-02 08:35:00,331,193
2026-06-02 08:35:00,332,221.011993
2026-06-02 08:35:00,333,282.411682
2026-06-02 08:35:00,334,207.00705
2026-06-02 08:35:00,335,161
2026-06-02 08:35:00,336,161
2026-06-02 08:35:00,337,170
2026-06-02 08:35:00,338,0
2026-06-02 08:35:00,339,0
2026-06-02 08:35:00,340,0
2026-06-02 08:35:00,341,159
2026-06-02 08:35:00,342,159
2026-06-02 08:35:00,343,171
2026-06-02 08:35:00,344,137.397202
2026-06-02 08:35:00,345,137.397202
2026-06-02 08:35:00,346,140.248428
2026-06-02 08:35:00,347,7.338867
2026-06-02 08:35:00,348,2.637115
2026-06-02 08:35:00,349,31.249054
2026-06-02 08:35:00,350,156.5
2026-06-02 08:35:00,351,156.5
2026-06-02 08:35:00,352,165
2026-06-02 08:35:00,353,137.5
2026-06-02 08:35:00,354,137.5
2026-06-02 08:35:00,355,168
2026-06-02 08:35:00,356,2.178398
2026-06-02 08:35:00,357,0
2026-06-02 08:35:00,358,0
2026-06-02 08:35:00,359,568.08374
2026-06-02 08:35:00,360,740
2026-06-02 08:35:00,361,4.574234
2026-06-02 08:35:00,362,7.368515
2026-06-02 08:35:00,363,5.069855
2026-06-02 08:35:00,364,37.685394
2026-06-02 08:35:00,365,0
2026-06-02 08:35:00,366,0
2026-06-02 08:35:00,367,639.829712
2026-06-02 08:35:00,368,0
2026-06-02 08:35:00,369,0
2026-06-02 08:35:00,370,1.726135
2026-06-02 08:35:00,371,4.909851
2026-06-02 08:35:00,372,9.736023
2026-06-02 08:35:00,373,0
2026-06-02 08:35:00,374,0
2026-06-02 08:35:00,375,0
2026-06-02 08:35:00,376,0
2026-06-02 08:35:00,377,161.360367
2026-06-02 08:35:00,378,137.516251
2026-06-02 08:35:00,380,6.303772
2026-06-02 08:35:00,381,90.91391
2026-06-02 08:35:00,382,0
2026-06-02 08:35:00,383,127.887054
2026-06-02 08:35:00,384,0
2026-06-02 08:35:00,385,0
2026-06-02 08:35:00,386,0
2026-06-02 08:35:00,387,0
2026-06-02 08:35:00,388,250.59375
2026-06-02 08:35:00,389,189.796875
2026-06-02 08:35:00,390,13.710938
2026-06-02 08:35:00,391,4.546875
2026-06-02 08:35:00,392,25
2026-06-02 08:35:00,393,0
2026-06-02 08:35:00,394,0
2026-06-02 08:35:00,395,0
2026-06-02 08:35:00,396,0
2026-06-02 08:35:00,397,0
2026-06-02 08:35:00,398,0
2026-06-02 08:35:00,399,0
2026-06-02 08:35:00,400,0
2026-06-02 08:35:00,401,0
2026-06-02 08:35:00,402,0
2026-06-02 08:35:00,403,0
2026-06-02 08:35:00,404,0
2026-06-02 08:35:00,405,0
2026-06-02 08:35:00,406,0
2026-06-02 08:35:00,407,0
2026-06-02 08:35:00,408,17.228271
2026-06-02 08:35:00,409,0.970703
2026-06-02 08:35:00,410,21.175879
2026-06-02 08:35:00,411,21.24369
2026-06-02 08:35:00,412,0
2026-06-02 08:35:00,413,3.055244
2026-06-02 08:35:00,414,0
2026-06-02 08:35:00,415,957
2026-06-02 08:35:00,416,400
2026-06-02 08:35:00,417,0
2026-06-02 08:35:00,418,260.008545
2026-06-02 08:35:00,419,0
2026-06-02 08:35:00,420,990
2026-06-02 08:35:00,421,0
2026-06-02 08:35:00,422,900
2026-06-02 08:35:00,423,30.774658
2026-06-02 08:35:00,424,33.732239
2026-06-02 08:35:00,425,30.371124
2026-06-02 08:35:00,426,34.170219
2026-06-02 08:35:00,427,34.486511
2026-06-02 08:35:00,428,82.101822
2026-06-02 08:35:00,429,82.254387
2026-06-02 08:35:00,430,41.571564
2026-06-02 08:35:00,431,0
2026-06-02 08:35:00,432,0
2026-06-02 08:35:00,433,0
2026-06-02 08:35:00,434,25.002197
2026-06-02 08:35:00,435,18.001709
2026-06-02 08:35:00,436,16
2026-06-02 08:35:00,437,115
2026-06-02 08:35:00,438,115
2026-06-02 08:35:00,439,186
2026-06-02 08:35:00,440,115
2026-06-02 08:35:00,441,115
2026-06-02 08:35:00,442,186
2026-06-02 08:35:00,443,47.651367
2026-06-02 08:35:00,444,89.116852
2026-06-02 08:35:00,445,53.624451
2026-06-02 08:35:00,446,187.896362
2026-06-02 08:35:00,447,187.896362
2026-06-02 08:35:00,448,204
2026-06-02 08:35:00,449,187.896362
2026-06-02 08:35:00,450,187.896362
2026-06-02 08:35:00,451,204
2026-06-02 08:35:00,452,306
2026-06-02 08:35:00,453,306
2026-06-02 08:35:00,454,274
2026-06-02 08:35:00,455,164
2026-06-02 08:35:00,456,164
2026-06-02 08:35:00,457,171.099609
2026-06-02 08:35:00,458,169.193542
2026-06-02 08:35:00,459,266
2026-06-02 08:35:00,460,168.935211
2026-06-02 08:35:00,461,40
2026-06-02 08:35:00,462,0
2026-06-02 08:35:00,463,9.844818
2026-06-02 08:35:00,464,21.307831
2026-06-02 08:35:00,465,982.863831
2026-06-02 08:35:00,466,0
2026-06-02 08:35:00,467,970.781738
2026-06-02 08:35:00,468,0
2026-06-02 08:35:00,470,0
2026-06-02 08:35:00,471,979.131348
2026-06-02 08:35:00,472,0
2026-06-02 08:35:00,473,0
2026-06-02 08:35:00,474,53.338623
2026-06-02 08:35:00,475,51.435181
2026-06-02 08:35:00,476,4.648071
2026-06-02 08:35:00,477,0
2026-06-02 08:35:00,478,0
2026-06-02 08:35:00,479,1423.32959
2026-06-02 08:35:00,480,1426.637939
2026-06-02 08:35:00,481,332.823212
2026-06-02 08:35:00,482,142.569839
2026-06-02 08:35:00,570,0
2026-06-02 08:35:00,571,0
2026-06-02 08:35:00,572,0
2026-06-02 08:35:00,573,0
2026-06-02 08:35:00,574,0
2026-06-02 08:35:00,575,0
2026-06-02 08:35:00,576,0
2026-06-02 08:35:00,577,0
2026-06-02 08:35:00,578,0
2026-06-02 08:35:00,579,0
2026-06-02 08:35:00,580,0
2026-06-02 08:35:00,581,0
2026-06-02 08:35:00,582,0
2026-06-02 08:35:00,583,0
2026-06-02 08:35:00,584,0
2026-06-02 08:35:00,585,0
2026-06-02 08:35:00,586,0
2026-06-02 08:35:00,587,0
2026-06-02 08:35:00,588,0
2026-06-02 08:35:00,589,0
2026-06-02 08:35:00,590,0
2026-06-02 08:35:00,591,0
2026-06-02 08:35:00,592,0
2026-06-02 08:35:00,593,0
2026-06-02 08:35:00,594,0
2026-06-02 08:35:00,595,0
2026-06-02 08:35:00,596,0
2026-06-02 08:35:00,597,0
2026-06-02 08:35:00,598,0
2026-06-02 08:35:00,599,0
2026-06-02 08:35:00,600,0
2026-06-02 08:35:00,601,0
2026-06-02 08:35:00,602,0
2026-06-02 08:35:00,603,0
2026-06-02 08:40:00,2,50
2026-06-02 08:40:00,3,0
2026-06-02 08:40:00,4,0
2026-06-02 08:40:00,5,470
2026-06-02 08:40:00,6,457.585754
2026-06-02 08:40:00,7,456.003418
2026-06-02 08:40:00,8,470
2026-06-02 08:40:00,9,470
2026-06-02 08:40:00,10,0
2026-06-02 08:40:00,11,470
2026-06-02 08:40:00,13,0
2026-06-02 08:40:00,14,333.802399
2026-06-02 08:40:00,15,514.925171
2026-06-02 08:40:00,16,520
2026-06-02 08:40:00,17,473
2026-06-02 08:40:00,18,0
2026-06-02 08:40:00,19,3.661079
2026-06-02 08:40:00,20,0
2026-06-02 08:40:00,21,460.313721
2026-06-02 08:40:00,22,340
2026-06-02 08:40:00,23,318
2026-06-02 08:40:00,24,340
2026-06-02 08:40:00,27,0
2026-06-02 08:40:00,28,0
2026-06-02 08:40:00,29,0
2026-06-02 08:40:00,31,991.906738
2026-06-02 08:40:00,32,997.165466
2026-06-02 08:40:00,33,5.930298
2026-06-02 08:40:00,35,174
2026-06-02 08:40:00,36,96
2026-06-02 08:40:00,37,0
2026-06-02 08:40:00,38,426
2026-06-02 08:40:00,39,0
2026-06-02 08:40:00,40,470
2026-06-02 08:40:00,41,179.934082
2026-06-02 08:40:00,42,460.689209
2026-06-02 08:40:00,43,0
2026-06-02 08:40:00,44,0
2026-06-02 08:40:00,45,0
2026-06-02 08:40:00,46,4.108567
2026-06-02 08:40:00,47,5.596299
2026-06-02 08:40:00,48,0
2026-06-02 08:40:00,49,0
2026-06-02 08:40:00,50,0
2026-06-02 08:40:00,51,0
2026-06-02 08:40:00,52,470
2026-06-02 08:40:00,53,0
2026-06-02 08:40:00,54,430
2026-06-02 08:40:00,55,0
2026-06-02 08:40:00,56,0
2026-06-02 08:40:00,57,470
2026-06-02 08:40:00,58,430
2026-06-02 08:40:00,59,460
2026-06-02 08:40:00,60,974
2026-06-02 08:40:00,61,975
2026-06-02 08:40:00,62,3.125389
2026-06-02 08:40:00,63,0
2026-06-02 08:40:00,64,0
2026-06-02 08:40:00,65,0
2026-06-02 08:40:00,66,0
2026-06-02 08:40:00,67,0
2026-06-02 08:40:00,68,0
2026-06-02 08:40:00,69,370.382446
2026-06-02 08:40:00,70,0
2026-06-02 08:40:00,71,0
2026-06-02 08:40:00,72,0
2026-06-02 08:40:00,73,0
2026-06-02 08:40:00,74,0
2026-06-02 08:40:00,75,0
2026-06-02 08:40:00,76,408.121033
2026-06-02 08:40:00,77,0
2026-06-02 08:40:00,78,399
2026-06-02 08:40:00,81,470
2026-06-02 08:40:00,82,476.68689
2026-06-02 08:40:00,83,87.600342
2026-06-02 08:40:00,84,470
2026-06-02 08:40:00,85,184.342529
2026-06-02 08:40:00,86,1000
2026-06-02 08:40:00,87,0
2026-06-02 08:40:00,88,0
2026-06-02 08:40:00,89,11.487305
2026-06-02 08:40:00,90,5.139465
2026-06-02 08:40:00,91,4.5047
2026-06-02 08:40:00,92,8.139282
2026-06-02 08:40:00,93,9.612854
2026-06-02 08:40:00,94,6.264221
2026-06-02 08:40:00,95,16.199829
2026-06-02 08:40:00,96,3.174324
2026-06-02 08:40:00,97,0
2026-06-02 08:40:00,98,0
2026-06-02 08:40:00,99,0
2026-06-02 08:40:00,100,33.627434
2026-06-02 08:40:00,101,0
2026-06-02 08:40:00,102,9.829102
2026-06-02 08:40:00,103,900
2026-06-02 08:40:00,104,944.544067
2026-06-02 08:40:00,105,0
2026-06-02 08:40:00,106,0
2026-06-02 08:40:00,107,0
2026-06-02 08:40:00,108,0
2026-06-02 08:40:00,109,0
2026-06-02 08:40:00,110,0
2026-06-02 08:40:00,111,0
2026-06-02 08:40:00,112,0
2026-06-02 08:40:00,113,0
2026-06-02 08:40:00,114,0
2026-06-02 08:40:00,115,0
2026-06-02 08:40:00,116,0
2026-06-02 08:40:00,117,0
2026-06-02 08:40:00,118,0
2026-06-02 08:40:00,119,0
2026-06-02 08:40:00,120,0
2026-06-02 08:40:00,121,0
2026-06-02 08:40:00,122,0
2026-06-02 08:40:00,123,0
2026-06-02 08:40:00,124,0
2026-06-02 08:40:00,125,85
2026-06-02 08:40:00,126,0
2026-06-02 08:40:00,127,85
2026-06-02 08:40:00,128,0
2026-06-02 08:40:00,130,0
2026-06-02 08:40:00,131,0
2026-06-02 08:40:00,132,553.586792
2026-06-02 08:40:00,133,171.970947
2026-06-02 08:40:00,134,103.590683
2026-06-02 08:40:00,135,9.695892
2026-06-02 08:40:00,136,9.744873
2026-06-02 08:40:00,137,1004.840332
2026-06-02 08:40:00,138,1002.716187
2026-06-02 08:40:00,139,984.99823
2026-06-02 08:40:00,140,979.096252
2026-06-02 08:40:00,141,0
2026-06-02 08:40:00,142,971.32666
2026-06-02 08:40:00,143,0
2026-06-02 08:40:00,144,303.98877
2026-06-02 08:40:00,146,159.5
2026-06-02 08:40:00,147,159.5
2026-06-02 08:40:00,148,192
2026-06-02 08:40:00,149,8.194824
2026-06-02 08:40:00,150,15.601562
2026-06-02 08:40:00,151,21.094482
2026-06-02 08:40:00,152,172.5
2026-06-02 08:40:00,153,172.5
2026-06-02 08:40:00,154,181
2026-06-02 08:40:00,155,168.5
2026-06-02 08:40:00,156,168.5
2026-06-02 08:40:00,157,185
2026-06-02 08:40:00,158,1.417511
2026-06-02 08:40:00,159,0
2026-06-02 08:40:00,160,4.312958
2026-06-02 08:40:00,161,0
2026-06-02 08:40:00,162,0
2026-06-02 08:40:00,163,0
2026-06-02 08:40:00,164,0
2026-06-02 08:40:00,165,0
2026-06-02 08:40:00,166,0
2026-06-02 08:40:00,167,0
2026-06-02 08:40:00,168,217.673538
2026-06-02 08:40:00,169,108.481239
2026-06-02 08:40:00,170,6.460205
2026-06-02 08:40:00,171,643.024902
2026-06-02 08:40:00,172,0
2026-06-02 08:40:00,173,0
2026-06-02 08:40:00,174,39.940186
2026-06-02 08:40:00,175,11.313721
2026-06-02 08:40:00,178,6.131927
2026-06-02 08:40:00,179,7.671204
2026-06-02 08:40:00,180,12.526169
2026-06-02 08:40:00,181,10.533325
2026-06-02 08:40:00,182,11.338989
2026-06-02 08:40:00,183,0.03418
2026-06-02 08:40:00,184,0
2026-06-02 08:40:00,185,0
2026-06-02 08:40:00,186,0
2026-06-02 08:40:00,187,4.703674
2026-06-02 08:40:00,188,8.079773
2026-06-02 08:40:00,189,18.580017
2026-06-02 08:40:00,190,264.399994
2026-06-02 08:40:00,191,0
2026-06-02 08:40:00,192,0
2026-06-02 08:40:00,193,0
2026-06-02 08:40:00,194,3.598129
2026-06-02 08:40:00,195,4.841766
2026-06-02 08:40:00,196,89.042328
2026-06-02 08:40:00,197,0
2026-06-02 08:40:00,198,0
2026-06-02 08:40:00,199,0
2026-06-02 08:40:00,200,0
2026-06-02 08:40:00,201,0
2026-06-02 08:40:00,202,0
2026-06-02 08:40:00,203,1000.251709
2026-06-02 08:40:00,204,1000
2026-06-02 08:40:00,205,0
2026-06-02 08:40:00,206,0
2026-06-02 08:40:00,207,0
2026-06-02 08:40:00,208,0
2026-06-02 08:40:00,209,0
2026-06-02 08:40:00,210,0
2026-06-02 08:40:00,211,0
2026-06-02 08:40:00,212,1410
2026-06-02 08:40:00,213,1412
2026-06-02 08:40:00,214,0
2026-06-02 08:40:00,215,309.417847
2026-06-02 08:40:00,216,309.417847
2026-06-02 08:40:00,217,323.476257
2026-06-02 08:40:00,218,0
2026-06-02 08:40:00,219,11.027431
2026-06-02 08:40:00,220,34.662197
2026-06-02 08:40:00,221,28.717674
2026-06-02 08:40:00,222,26.110107
2026-06-02 08:40:00,223,0
2026-06-02 08:40:00,224,0
2026-06-02 08:40:00,225,0
2026-06-02 08:40:00,226,0
2026-06-02 08:40:00,227,165
2026-06-02 08:40:00,228,95
2026-06-02 08:40:00,229,48.656158
2026-06-02 08:40:00,230,3.187866
2026-06-02 08:40:00,231,2.290527
2026-06-02 08:40:00,232,5.657867
2026-06-02 08:40:00,233,3.372894
2026-06-02 08:40:00,234,2.881836
2026-06-02 08:40:00,235,48.286118
2026-06-02 08:40:00,236,50.219559
2026-06-02 08:40:00,237,0
2026-06-02 08:40:00,238,7.619049
2026-06-02 08:40:00,239,0
2026-06-02 08:40:00,240,24.935913
2026-06-02 08:40:00,241,25.508118
2026-06-02 08:40:00,242,0
2026-06-02 08:40:00,245,0
2026-06-02 08:40:00,246,2.485367
2026-06-02 08:40:00,247,200
2026-06-02 08:40:00,248,100
2026-06-02 08:40:00,249,0
2026-06-02 08:40:00,250,0
2026-06-02 08:40:00,251,0
2026-06-02 08:40:00,254,3.301849
2026-06-02 08:40:00,255,9.992737
2026-06-02 08:40:00,256,120.299843
2026-06-02 08:40:00,257,0
2026-06-02 08:40:00,258,127.232117
2026-06-02 08:40:00,259,145.47702
2026-06-02 08:40:00,260,0
2026-06-02 08:40:00,261,0
2026-06-02 08:40:00,262,210.220032
2026-06-02 08:40:00,263,210.220032
2026-06-02 08:40:00,264,234.523666
2026-06-02 08:40:00,265,172.002319
2026-06-02 08:40:00,266,172.002319
2026-06-02 08:40:00,267,212
2026-06-02 08:40:00,268,211
2026-06-02 08:40:00,269,127
2026-06-02 08:40:00,270,204.691315
2026-06-02 08:40:00,271,85.656921
2026-06-02 08:40:00,272,162.735016
2026-06-02 08:40:00,273,121.636345
2026-06-02 08:40:00,274,150
2026-06-02 08:40:00,275,120
2026-06-02 08:40:00,276,296.676514
2026-06-02 08:40:00,277,300.613403
2026-06-02 08:40:00,278,285.689941
2026-06-02 08:40:00,279,0
2026-06-02 08:40:00,280,0
2026-06-02 08:40:00,281,188
2026-06-02 08:40:00,282,188
2026-06-02 08:40:00,283,200
2026-06-02 08:40:00,287,11.928465
2026-06-02 08:40:00,288,11.64098
2026-06-02 08:40:00,289,2.320933
2026-06-02 08:40:00,290,9.986267
2026-06-02 08:40:00,291,9.934768
2026-06-02 08:40:00,292,54.026855
2026-06-02 08:40:00,293,3.076172
2026-06-02 08:40:00,294,21.211487
2026-06-02 08:40:00,295,22.888123
2026-06-02 08:40:00,296,14.750305
2026-06-02 08:40:00,297,229.98291
2026-06-02 08:40:00,298,96.694717
2026-06-02 08:40:00,299,0
2026-06-02 08:40:00,300,0
2026-06-02 08:40:00,301,0
2026-06-02 08:40:00,302,11.527985
2026-06-02 08:40:00,303,8.975876
2026-06-02 08:40:00,304,3.104874
2026-06-02 08:40:00,305,12.301849
2026-06-02 08:40:00,306,114.528381
2026-06-02 08:40:00,307,56.011745
2026-06-02 08:40:00,308,100
2026-06-02 08:40:00,309,50
2026-06-02 08:40:00,310,100
2026-06-02 08:40:00,311,50
2026-06-02 08:40:00,312,0
2026-06-02 08:40:00,313,0
2026-06-02 08:40:00,314,0
2026-06-02 08:40:00,315,0
2026-06-02 08:40:00,316,28.055664
2026-06-02 08:40:00,317,34.785004
2026-06-02 08:40:00,318,100
2026-06-02 08:40:00,319,50
2026-06-02 08:40:00,320,100
2026-06-02 08:40:00,321,50
2026-06-02 08:40:00,322,0
2026-06-02 08:40:00,323,1.415253
2026-06-02 08:40:00,324,2.410156
2026-06-02 08:40:00,325,9.577332
2026-06-02 08:40:00,326,115.107361
2026-06-02 08:40:00,327,77.054581
2026-06-02 08:40:00,328,178.5
2026-06-02 08:40:00,329,178.5
2026-06-02 08:40:00,330,83.855331
2026-06-02 08:40:00,331,193
2026-06-02 08:40:00,332,221.011993
2026-06-02 08:40:00,333,281.157715
2026-06-02 08:40:00,334,207.00705
2026-06-02 08:40:00,335,161
2026-06-02 08:40:00,336,161
2026-06-02 08:40:00,337,170
2026-06-02 08:40:00,338,0
2026-06-02 08:40:00,339,0
2026-06-02 08:40:00,340,0
2026-06-02 08:40:00,341,159
2026-06-02 08:40:00,342,159
2026-06-02 08:40:00,343,171
2026-06-02 08:40:00,344,141.571457
2026-06-02 08:40:00,345,141.571457
2026-06-02 08:40:00,346,144.625839
2026-06-02 08:40:00,347,7.338867
2026-06-02 08:40:00,348,2.637115
2026-06-02 08:40:00,349,31.249054
2026-06-02 08:40:00,350,156.5
2026-06-02 08:40:00,351,156.5
2026-06-02 08:40:00,352,165
2026-06-02 08:40:00,353,137.5
2026-06-02 08:40:00,354,137.5
2026-06-02 08:40:00,355,168
2026-06-02 08:40:00,356,2.178398
2026-06-02 08:40:00,357,0
2026-06-02 08:40:00,358,0
2026-06-02 08:40:00,359,567.900635
2026-06-02 08:40:00,360,740
2026-06-02 08:40:00,361,4.454605
2026-06-02 08:40:00,362,7.368515
2026-06-02 08:40:00,363,5.069855
2026-06-02 08:40:00,364,37.859711
2026-06-02 08:40:00,365,0
2026-06-02 08:40:00,366,0
2026-06-02 08:40:00,367,637.677063
2026-06-02 08:40:00,368,0
2026-06-02 08:40:00,369,0
2026-06-02 08:40:00,370,1.726135
2026-06-02 08:40:00,371,4.909851
2026-06-02 08:40:00,372,9.736023
2026-06-02 08:40:00,373,0
2026-06-02 08:40:00,374,0
2026-06-02 08:40:00,375,0
2026-06-02 08:40:00,376,0
2026-06-02 08:40:00,377,161.519058
2026-06-02 08:40:00,378,136.365692
2026-06-02 08:40:00,380,6.303772
2026-06-02 08:40:00,381,90.86264
2026-06-02 08:40:00,382,0
2026-06-02 08:40:00,383,128.585159
2026-06-02 08:40:00,384,0
2026-06-02 08:40:00,385,0
2026-06-02 08:40:00,386,0
2026-06-02 08:40:00,387,0
2026-06-02 08:40:00,388,250.59375
2026-06-02 08:40:00,389,189.796875
2026-06-02 08:40:00,390,13.710938
2026-06-02 08:40:00,391,4.546875
2026-06-02 08:40:00,392,25
2026-06-02 08:40:00,393,0
2026-06-02 08:40:00,394,0
2026-06-02 08:40:00,395,0
2026-06-02 08:40:00,396,0
2026-06-02 08:40:00,397,0
2026-06-02 08:40:00,398,0
2026-06-02 08:40:00,399,0
2026-06-02 08:40:00,400,0
2026-06-02 08:40:00,401,0
2026-06-02 08:40:00,402,0
2026-06-02 08:40:00,403,0
2026-06-02 08:40:00,404,0
2026-06-02 08:40:00,405,0
2026-06-02 08:40:00,406,0
2026-06-02 08:40:00,407,0
2026-06-02 08:40:00,408,17.535889
2026-06-02 08:40:00,409,0.970703
2026-06-02 08:40:00,410,21.182043
2026-06-02 08:40:00,411,21.297941
2026-06-02 08:40:00,412,0
2026-06-02 08:40:00,413,3.055244
2026-06-02 08:40:00,414,0
2026-06-02 08:40:00,415,957
2026-06-02 08:40:00,416,400
2026-06-02 08:40:00,417,0
2026-06-02 08:40:00,418,260.008545
2026-06-02 08:40:00,419,0
2026-06-02 08:40:00,420,990
2026-06-02 08:40:00,421,0
2026-06-02 08:40:00,422,900
2026-06-02 08:40:00,423,31.256927
2026-06-02 08:40:00,424,34.381821
2026-06-02 08:40:00,425,30.44986
2026-06-02 08:40:00,426,34.603279
2026-06-02 08:40:00,427,53.965698
2026-06-02 08:40:00,428,82.446304
2026-06-02 08:40:00,429,83.218918
2026-06-02 08:40:00,430,41.832382
2026-06-02 08:40:00,431,0
2026-06-02 08:40:00,432,0
2026-06-02 08:40:00,433,0
2026-06-02 08:40:00,434,25.002197
2026-06-02 08:40:00,435,18.001709
2026-06-02 08:40:00,436,16
2026-06-02 08:40:00,437,115
2026-06-02 08:40:00,438,115
2026-06-02 08:40:00,439,186
2026-06-02 08:40:00,440,115
2026-06-02 08:40:00,441,115
2026-06-02 08:40:00,442,186
2026-06-02 08:40:00,443,50.138
2026-06-02 08:40:00,444,89.539856
2026-06-02 08:40:00,445,54.201233
2026-06-02 08:40:00,446,187.896362
2026-06-02 08:40:00,447,187.896362
2026-06-02 08:40:00,448,204
2026-06-02 08:40:00,449,187.896362
2026-06-02 08:40:00,450,187.896362
2026-06-02 08:40:00,451,204
2026-06-02 08:40:00,452,306
2026-06-02 08:40:00,453,306
2026-06-02 08:40:00,454,274
2026-06-02 08:40:00,455,164
2026-06-02 08:40:00,456,164
2026-06-02 08:40:00,457,248.820435
2026-06-02 08:40:00,458,249.065063
2026-06-02 08:40:00,459,268.280029
2026-06-02 08:40:00,460,202.186646
2026-06-02 08:40:00,461,40
2026-06-02 08:40:00,462,0
2026-06-02 08:40:00,463,9.844818
2026-06-02 08:40:00,464,21.307831
2026-06-02 08:40:00,465,986.838806
2026-06-02 08:40:00,466,0
2026-06-02 08:40:00,467,971.001465
2026-06-02 08:40:00,468,0
2026-06-02 08:40:00,470,0
2026-06-02 08:40:00,471,979.131348
2026-06-02 08:40:00,472,0
2026-06-02 08:40:00,473,0
2026-06-02 08:40:00,474,53.338623
2026-06-02 08:40:00,475,51.435181
2026-06-02 08:40:00,476,4.648071
2026-06-02 08:40:00,477,0
2026-06-02 08:40:00,478,0
2026-06-02 08:40:00,479,1423.844238
2026-06-02 08:40:00,480,1424.947021
2026-06-02 08:40:00,481,332.823212
2026-06-02 08:40:00,482,142.569839
2026-06-02 08:40:00,570,0
2026-06-02 08:40:00,571,0
2026-06-02 08:40:00,572,0
2026-06-02 08:40:00,573,0
2026-06-02 08:40:00,574,0
2026-06-02 08:40:00,575,0
2026-06-02 08:40:00,576,0
2026-06-02 08:40:00,577,0
2026-06-02 08:40:00,578,0
2026-06-02 08:40:00,579,0
2026-06-02 08:40:00,580,0
2026-06-02 08:40:00,581,0
2026-06-02 08:40:00,582,0
2026-06-02 08:40:00,583,0
2026-06-02 08:40:00,584,0
2026-06-02 08:40:00,585,0
2026-06-02 08:40:00,586,0
2026-06-02 08:40:00,587,0
2026-06-02 08:40:00,588,0
2026-06-02 08:40:00,589,0
2026-06-02 08:40:00,590,0
2026-06-02 08:40:00,591,0
2026-06-02 08:40:00,592,0
2026-06-02 08:40:00,593,0
2026-06-02 08:40:00,594,0
2026-06-02 08:40:00,595,0
2026-06-02 08:40:00,596,0
2026-06-02 08:40:00,597,0
2026-06-02 08:40:00,598,0
2026-06-02 08:40:00,599,0
2026-06-02 08:40:00,600,0
2026-06-02 08:40:00,601,0
2026-06-02 08:40:00,602,0
2026-06-02 08:40:00,603,0
2026-06-02 08:45:00,2,50
2026-06-02 08:45:00,3,0
2026-06-02 08:45:00,4,0
2026-06-02 08:45:00,5,470
2026-06-02 08:45:00,6,438.967896
2026-06-02 08:45:00,7,436.151733
2026-06-02 08:45:00,8,470
2026-06-02 08:45:00,9,470
2026-06-02 08:45:00,10,0
2026-06-02 08:45:00,11,470
2026-06-02 08:45:00,13,0
2026-06-02 08:45:00,14,333.802399
2026-06-02 08:45:00,15,518.469788
2026-06-02 08:45:00,16,520
2026-06-02 08:45:00,17,473.937683
2026-06-02 08:45:00,18,0
2026-06-02 08:45:00,19,4.516548
2026-06-02 08:45:00,20,0
2026-06-02 08:45:00,21,456.468506
2026-06-02 08:45:00,22,340
2026-06-02 08:45:00,23,318
2026-06-02 08:45:00,24,340
2026-06-02 08:45:00,27,0
2026-06-02 08:45:00,28,0
2026-06-02 08:45:00,29,0
2026-06-02 08:45:00,31,991.906738
2026-06-02 08:45:00,32,996.104858
2026-06-02 08:45:00,33,5.930298
2026-06-02 08:45:00,35,174
2026-06-02 08:45:00,36,96
2026-06-02 08:45:00,37,0
2026-06-02 08:45:00,38,426
2026-06-02 08:45:00,39,0
2026-06-02 08:45:00,40,470
2026-06-02 08:45:00,41,180.346069
2026-06-02 08:45:00,42,462.520264
2026-06-02 08:45:00,43,0
2026-06-02 08:45:00,44,0
2026-06-02 08:45:00,45,0
2026-06-02 08:45:00,46,4.108567
2026-06-02 08:45:00,47,5.596299
2026-06-02 08:45:00,48,0
2026-06-02 08:45:00,49,0
2026-06-02 08:45:00,50,0
2026-06-02 08:45:00,51,0
2026-06-02 08:45:00,52,470
2026-06-02 08:45:00,53,0
2026-06-02 08:45:00,54,430
2026-06-02 08:45:00,55,0
2026-06-02 08:45:00,56,0
2026-06-02 08:45:00,57,470
2026-06-02 08:45:00,58,430
2026-06-02 08:45:00,59,460
2026-06-02 08:45:00,60,974
2026-06-02 08:45:00,61,975
2026-06-02 08:45:00,62,3.125389
2026-06-02 08:45:00,63,0
2026-06-02 08:45:00,64,0
2026-06-02 08:45:00,65,0
2026-06-02 08:45:00,66,0
2026-06-02 08:45:00,67,0
2026-06-02 08:45:00,68,0
2026-06-02 08:45:00,69,364.657104
2026-06-02 08:45:00,70,0
2026-06-02 08:45:00,71,0
2026-06-02 08:45:00,72,0
2026-06-02 08:45:00,73,0
2026-06-02 08:45:00,74,0
2026-06-02 08:45:00,75,0
2026-06-02 08:45:00,76,408.552002
2026-06-02 08:45:00,77,0
2026-06-02 08:45:00,78,399
2026-06-02 08:45:00,81,470
2026-06-02 08:45:00,82,475.832397
2026-06-02 08:45:00,83,87.600342
2026-06-02 08:45:00,84,470
2026-06-02 08:45:00,85,184.342529
2026-06-02 08:45:00,86,1000
2026-06-02 08:45:00,87,0
2026-06-02 08:45:00,88,0
2026-06-02 08:45:00,89,11.487305
2026-06-02 08:45:00,90,5.139465
2026-06-02 08:45:00,91,4.5047
2026-06-02 08:45:00,92,8.139282
2026-06-02 08:45:00,93,9.612854
2026-06-02 08:45:00,94,6.264221
2026-06-02 08:45:00,95,16.199829
2026-06-02 08:45:00,96,3.174324
2026-06-02 08:45:00,97,0
2026-06-02 08:45:00,98,0
2026-06-02 08:45:00,99,0
2026-06-02 08:45:00,100,33.311562
2026-06-02 08:45:00,101,0
2026-06-02 08:45:00,102,9.799728
2026-06-02 08:45:00,103,900
2026-06-02 08:45:00,104,943.62854
2026-06-02 08:45:00,105,0
2026-06-02 08:45:00,106,0
2026-06-02 08:45:00,107,0
2026-06-02 08:45:00,108,0
2026-06-02 08:45:00,109,0
2026-06-02 08:45:00,110,0
2026-06-02 08:45:00,111,0
2026-06-02 08:45:00,112,0
2026-06-02 08:45:00,113,0
2026-06-02 08:45:00,114,0
2026-06-02 08:45:00,115,0
2026-06-02 08:45:00,116,0
2026-06-02 08:45:00,117,0
2026-06-02 08:45:00,118,0
2026-06-02 08:45:00,119,0
2026-06-02 08:45:00,120,0
2026-06-02 08:45:00,121,0
2026-06-02 08:45:00,122,0
2026-06-02 08:45:00,123,0
2026-06-02 08:45:00,124,0
2026-06-02 08:45:00,125,85
2026-06-02 08:45:00,126,0
2026-06-02 08:45:00,127,85
2026-06-02 08:45:00,128,0
2026-06-02 08:45:00,130,0
2026-06-02 08:45:00,131,0
2026-06-02 08:45:00,132,553.266357
2026-06-02 08:45:00,133,172.752838
2026-06-02 08:45:00,134,102.84726
2026-06-02 08:45:00,135,9.690857
2026-06-02 08:45:00,136,9.733887
2026-06-02 08:45:00,137,1006.378418
2026-06-02 08:45:00,138,999.786377
2026-06-02 08:45:00,139,983.008789
2026-06-02 08:45:00,140,979.096252
2026-06-02 08:45:00,141,0
2026-06-02 08:45:00,142,970.057861
2026-06-02 08:45:00,143,0
2026-06-02 08:45:00,144,304.278687
2026-06-02 08:45:00,146,159.5
2026-06-02 08:45:00,147,159.5
2026-06-02 08:45:00,148,192
2026-06-02 08:45:00,149,8.194824
2026-06-02 08:45:00,150,15.601562
2026-06-02 08:45:00,151,21.094482
2026-06-02 08:45:00,152,172.5
2026-06-02 08:45:00,153,172.5
2026-06-02 08:45:00,154,181
2026-06-02 08:45:00,155,168.5
2026-06-02 08:45:00,156,168.5
2026-06-02 08:45:00,157,185
2026-06-02 08:45:00,158,1.417511
2026-06-02 08:45:00,159,0
2026-06-02 08:45:00,160,4.312958
2026-06-02 08:45:00,161,0
2026-06-02 08:45:00,162,0
2026-06-02 08:45:00,163,0
2026-06-02 08:45:00,164,0
2026-06-02 08:45:00,165,0
2026-06-02 08:45:00,166,0
2026-06-02 08:45:00,167,0
2026-06-02 08:45:00,168,217.467819
2026-06-02 08:45:00,169,108.379333
2026-06-02 08:45:00,170,6.460205
2026-06-02 08:45:00,171,645.588623
2026-06-02 08:45:00,172,0
2026-06-02 08:45:00,173,0
2026-06-02 08:45:00,174,39.940186
2026-06-02 08:45:00,175,11.313721
2026-06-02 08:45:00,178,6.131927
2026-06-02 08:45:00,179,7.671204
2026-06-02 08:45:00,180,12.526169
2026-06-02 08:45:00,181,10.533325
2026-06-02 08:45:00,182,11.338989
2026-06-02 08:45:00,183,0.03418
2026-06-02 08:45:00,184,0
2026-06-02 08:45:00,185,0
2026-06-02 08:45:00,186,0
2026-06-02 08:45:00,187,4.703674
2026-06-02 08:45:00,188,8.079773
2026-06-02 08:45:00,189,18.580017
2026-06-02 08:45:00,190,264.399994
2026-06-02 08:45:00,191,0
2026-06-02 08:45:00,192,0
2026-06-02 08:45:00,193,0
2026-06-02 08:45:00,194,3.598129
2026-06-02 08:45:00,195,4.841766
2026-06-02 08:45:00,196,89.042328
2026-06-02 08:45:00,197,0
2026-06-02 08:45:00,198,0
2026-06-02 08:45:00,199,0
2026-06-02 08:45:00,200,0
2026-06-02 08:45:00,201,0
2026-06-02 08:45:00,202,0
2026-06-02 08:45:00,203,1000.251709
2026-06-02 08:45:00,204,1000
2026-06-02 08:45:00,205,0
2026-06-02 08:45:00,206,0
2026-06-02 08:45:00,207,0
2026-06-02 08:45:00,208,0
2026-06-02 08:45:00,209,0
2026-06-02 08:45:00,210,0
2026-06-02 08:45:00,211,0
2026-06-02 08:45:00,212,1410
2026-06-02 08:45:00,213,1412
2026-06-02 08:45:00,214,0
2026-06-02 08:45:00,215,313.851929
2026-06-02 08:45:00,216,313.851929
2026-06-02 08:45:00,217,327.130707
2026-06-02 08:45:00,218,0
2026-06-02 08:45:00,219,11.027431
2026-06-02 08:45:00,220,34.412334
2026-06-02 08:45:00,221,28.717674
2026-06-02 08:45:00,222,26.110107
2026-06-02 08:45:00,223,0
2026-06-02 08:45:00,224,0
2026-06-02 08:45:00,225,0
2026-06-02 08:45:00,226,0
2026-06-02 08:45:00,227,165
2026-06-02 08:45:00,228,95
2026-06-02 08:45:00,229,48.582153
2026-06-02 08:45:00,230,3.187866
2026-06-02 08:45:00,231,10.431335
2026-06-02 08:45:00,232,5.657867
2026-06-02 08:45:00,233,3.372894
2026-06-02 08:45:00,234,2.881836
2026-06-02 08:45:00,235,57.759064
2026-06-02 08:45:00,236,59.590744
2026-06-02 08:45:00,237,0
2026-06-02 08:45:00,238,20.533356
2026-06-02 08:45:00,239,0
2026-06-02 08:45:00,240,24.795532
2026-06-02 08:45:00,241,24.954224
2026-06-02 08:45:00,242,0
2026-06-02 08:45:00,245,0
2026-06-02 08:45:00,246,2.485367
2026-06-02 08:45:00,247,200
2026-06-02 08:45:00,248,100
2026-06-02 08:45:00,249,0
2026-06-02 08:45:00,250,0
2026-06-02 08:45:00,251,0
2026-06-02 08:45:00,254,3.301849
2026-06-02 08:45:00,255,9.992737
2026-06-02 08:45:00,256,120.245247
2026-06-02 08:45:00,257,0
2026-06-02 08:45:00,258,127.286713
2026-06-02 08:45:00,259,145.47702
2026-06-02 08:45:00,260,0
2026-06-02 08:45:00,261,0
2026-06-02 08:45:00,262,204.773911
2026-06-02 08:45:00,263,204.773911
2026-06-02 08:45:00,264,230.562836
2026-06-02 08:45:00,265,172.002319
2026-06-02 08:45:00,266,172.002319
2026-06-02 08:45:00,267,212
2026-06-02 08:45:00,268,211
2026-06-02 08:45:00,269,127
2026-06-02 08:45:00,270,186.789185
2026-06-02 08:45:00,271,103.430908
2026-06-02 08:45:00,272,166.873367
2026-06-02 08:45:00,273,122.168083
2026-06-02 08:45:00,274,150
2026-06-02 08:45:00,275,120
2026-06-02 08:45:00,276,296.310303
2026-06-02 08:45:00,277,300.15564
2026-06-02 08:45:00,278,285.827271
2026-06-02 08:45:00,279,0
2026-06-02 08:45:00,280,0
2026-06-02 08:45:00,281,188
2026-06-02 08:45:00,282,188
2026-06-02 08:45:00,283,200
2026-06-02 08:45:00,287,11.90466
2026-06-02 08:45:00,288,11.667836
2026-06-02 08:45:00,289,2.340312
2026-06-02 08:45:00,290,9.986267
2026-06-02 08:45:00,291,9.92813
2026-06-02 08:45:00,292,54.026855
2026-06-02 08:45:00,293,3.076172
2026-06-02 08:45:00,294,21.211487
2026-06-02 08:45:00,295,22.888123
2026-06-02 08:45:00,296,14.750305
2026-06-02 08:45:00,297,231.76825
2026-06-02 08:45:00,298,96.970306
2026-06-02 08:45:00,299,0
2026-06-02 08:45:00,300,0
2026-06-02 08:45:00,301,0
2026-06-02 08:45:00,302,11.527985
2026-06-02 08:45:00,303,8.975876
2026-06-02 08:45:00,304,3.104874
2026-06-02 08:45:00,305,12.301849
2026-06-02 08:45:00,306,118.467728
2026-06-02 08:45:00,307,57.641819
2026-06-02 08:45:00,308,100
2026-06-02 08:45:00,309,50
2026-06-02 08:45:00,310,100
2026-06-02 08:45:00,311,50
2026-06-02 08:45:00,312,0
2026-06-02 08:45:00,313,0
2026-06-02 08:45:00,314,0
2026-06-02 08:45:00,315,0
2026-06-02 08:45:00,316,28.498169
2026-06-02 08:45:00,317,35.227539
2026-06-02 08:45:00,318,100
2026-06-02 08:45:00,319,50
2026-06-02 08:45:00,320,100
2026-06-02 08:45:00,321,50
2026-06-02 08:45:00,322,0
2026-06-02 08:45:00,323,1.415253
2026-06-02 08:45:00,324,2.410156
2026-06-02 08:45:00,325,9.577332
2026-06-02 08:45:00,326,115.555588
2026-06-02 08:45:00,327,99.066055
2026-06-02 08:45:00,328,178.5
2026-06-02 08:45:00,329,178.5
2026-06-02 08:45:00,330,98.103653
2026-06-02 08:45:00,331,193
2026-06-02 08:45:00,332,221.011993
2026-06-02 08:45:00,333,283.139282
2026-06-02 08:45:00,334,207.00705
2026-06-02 08:45:00,335,161
2026-06-02 08:45:00,336,161
2026-06-02 08:45:00,337,170
2026-06-02 08:45:00,338,0
2026-06-02 08:45:00,339,0
2026-06-02 08:45:00,340,0
2026-06-02 08:45:00,341,159
2026-06-02 08:45:00,342,159
2026-06-02 08:45:00,343,171
2026-06-02 08:45:00,344,141.566544
2026-06-02 08:45:00,345,141.566544
2026-06-02 08:45:00,346,144.620697
2026-06-02 08:45:00,347,7.338867
2026-06-02 08:45:00,348,2.637115
2026-06-02 08:45:00,349,31.249054
2026-06-02 08:45:00,350,156.5
2026-06-02 08:45:00,351,156.5
2026-06-02 08:45:00,352,165
2026-06-02 08:45:00,353,137.5
2026-06-02 08:45:00,354,137.5
2026-06-02 08:45:00,355,168
2026-06-02 08:45:00,356,2.178398
2026-06-02 08:45:00,357,0
2026-06-02 08:45:00,358,0
2026-06-02 08:45:00,359,567.763306
2026-06-02 08:45:00,360,740
2026-06-02 08:45:00,361,4.275146
2026-06-02 08:45:00,362,7.368515
2026-06-02 08:45:00,363,5.069855
2026-06-02 08:45:00,364,37.70932
2026-06-02 08:45:00,365,0
2026-06-02 08:45:00,366,0
2026-06-02 08:45:00,367,638.585938
2026-06-02 08:45:00,368,0
2026-06-02 08:45:00,369,0
2026-06-02 08:45:00,370,1.726135
2026-06-02 08:45:00,371,4.909851
2026-06-02 08:45:00,372,9.736023
2026-06-02 08:45:00,373,0
2026-06-02 08:45:00,374,0
2026-06-02 08:45:00,375,0
2026-06-02 08:45:00,376,0
2026-06-02 08:45:00,377,160.70575
2026-06-02 08:45:00,378,138.10144
2026-06-02 08:45:00,380,6.303772
2026-06-02 08:45:00,381,90.965179
2026-06-02 08:45:00,382,0
2026-06-02 08:45:00,383,130.370483
2026-06-02 08:45:00,384,0
2026-06-02 08:45:00,385,0
2026-06-02 08:45:00,386,0
2026-06-02 08:45:00,387,0
2026-06-02 08:45:00,388,250.59375
2026-06-02 08:45:00,389,189.796875
2026-06-02 08:45:00,390,13.710938
2026-06-02 08:45:00,391,4.546875
2026-06-02 08:45:00,392,25
2026-06-02 08:45:00,393,0
2026-06-02 08:45:00,394,0
2026-06-02 08:45:00,395,0
2026-06-02 08:45:00,396,0
2026-06-02 08:45:00,397,0
2026-06-02 08:45:00,398,0
2026-06-02 08:45:00,399,0
2026-06-02 08:45:00,400,0
2026-06-02 08:45:00,401,0
2026-06-02 08:45:00,402,0
2026-06-02 08:45:00,403,0
2026-06-02 08:45:00,404,0
2026-06-02 08:45:00,405,0
2026-06-02 08:45:00,406,0
2026-06-02 08:45:00,407,0
2026-06-02 08:45:00,408,17.462402
2026-06-02 08:45:00,409,0.970703
2026-06-02 08:45:00,410,21.133959
2026-06-02 08:45:00,411,21.182043
2026-06-02 08:45:00,412,0
2026-06-02 08:45:00,413,3.055244
2026-06-02 08:45:00,414,0
2026-06-02 08:45:00,415,957
2026-06-02 08:45:00,416,400
2026-06-02 08:45:00,417,0
2026-06-02 08:45:00,418,260.008545
2026-06-02 08:45:00,419,0
2026-06-02 08:45:00,420,990
2026-06-02 08:45:00,421,0
2026-06-02 08:45:00,422,900
2026-06-02 08:45:00,423,46.03009
2026-06-02 08:45:00,424,49.524086
2026-06-02 08:45:00,425,45.090157
2026-06-02 08:45:00,426,49.420731
2026-06-02 08:45:00,427,94.013474
2026-06-02 08:45:00,428,82.495514
2026-06-02 08:45:00,429,82.613625
2026-06-02 08:45:00,430,41.55188
2026-06-02 08:45:00,431,0
2026-06-02 08:45:00,432,0
2026-06-02 08:45:00,433,0
2026-06-02 08:45:00,434,25.002197
2026-06-02 08:45:00,435,18.001709
2026-06-02 08:45:00,436,16
2026-06-02 08:45:00,437,115
2026-06-02 08:45:00,438,115
2026-06-02 08:45:00,439,186
2026-06-02 08:45:00,440,115
2026-06-02 08:45:00,441,115
2026-06-02 08:45:00,442,186
2026-06-02 08:45:00,443,49.074127
2026-06-02 08:45:00,444,89.411682
2026-06-02 08:45:00,445,54.56012
2026-06-02 08:45:00,446,187.896362
2026-06-02 08:45:00,447,187.896362
2026-06-02 08:45:00,448,204
2026-06-02 08:45:00,449,187.896362
2026-06-02 08:45:00,450,187.896362
2026-06-02 08:45:00,451,204
2026-06-02 08:45:00,452,306
2026-06-02 08:45:00,453,306
2026-06-02 08:45:00,454,274
2026-06-02 08:45:00,455,164
2026-06-02 08:45:00,456,164
2026-06-02 08:45:00,457,235.898804
2026-06-02 08:45:00,458,235.018158
2026-06-02 08:45:00,459,266
2026-06-02 08:45:00,460,228.086182
2026-06-02 08:45:00,461,40
2026-06-02 08:45:00,462,0
2026-06-02 08:45:00,463,9.844818
2026-06-02 08:45:00,464,21.307831
2026-06-02 08:45:00,465,984.893616
2026-06-02 08:45:00,466,0
2026-06-02 08:45:00,467,970.781738
2026-06-02 08:45:00,468,0
2026-06-02 08:45:00,470,0
2026-06-02 08:45:00,471,979.131348
2026-06-02 08:45:00,472,0
2026-06-02 08:45:00,473,0
2026-06-02 08:45:00,474,53.338623
2026-06-02 08:45:00,475,51.435181
2026-06-02 08:45:00,476,4.648071
2026-06-02 08:45:00,477,0
2026-06-02 08:45:00,478,0
2026-06-02 08:45:00,479,1421.124023
2026-06-02 08:45:00,480,1427.005493
2026-06-02 08:45:00,481,332.823212
2026-06-02 08:45:00,482,142.569839
2026-06-02 08:45:00,570,0
2026-06-02 08:45:00,571,0
2026-06-02 08:45:00,572,0
2026-06-02 08:45:00,573,0
2026-06-02 08:45:00,574,0
2026-06-02 08:45:00,575,0
2026-06-02 08:45:00,576,0
2026-06-02 08:45:00,577,0
2026-06-02 08:45:00,578,0
2026-06-02 08:45:00,579,0
2026-06-02 08:45:00,580,0
2026-06-02 08:45:00,581,0
2026-06-02 08:45:00,582,0
2026-06-02 08:45:00,583,0
2026-06-02 08:45:00,584,0
2026-06-02 08:45:00,585,0
2026-06-02 08:45:00,586,0
2026-06-02 08:45:00,587,0
2026-06-02 08:45:00,588,0
2026-06-02 08:45:00,589,0
2026-06-02 08:45:00,590,0
2026-06-02 08:45:00,591,0
2026-06-02 08:45:00,592,0
2026-06-02 08:45:00,593,0
2026-06-02 08:45:00,594,0
2026-06-02 08:45:00,595,0
2026-06-02 08:45:00,596,0
2026-06-02 08:45:00,597,0
2026-06-02 08:45:00,598,0
2026-06-02 08:45:00,599,0
2026-06-02 08:45:00,600,0
2026-06-02 08:45:00,601,0
2026-06-02 08:45:00,602,0
2026-06-02 08:45:00,603,0
2026-06-02 08:50:00,2,50
2026-06-02 08:50:00,3,0
2026-06-02 08:50:00,4,0
2026-06-02 08:50:00,5,470
2026-06-02 08:50:00,6,428.325012
2026-06-02 08:50:00,7,433.569885
2026-06-02 08:50:00,8,470
2026-06-02 08:50:00,9,470
2026-06-02 08:50:00,10,0
2026-06-02 08:50:00,11,470
2026-06-02 08:50:00,13,0
2026-06-02 08:50:00,14,333.802399
2026-06-02 08:50:00,15,518.195129
2026-06-02 08:50:00,16,520
2026-06-02 08:50:00,17,474
2026-06-02 08:50:00,18,0
2026-06-02 08:50:00,19,4.187523
2026-06-02 08:50:00,20,0
2026-06-02 08:50:00,21,456.468506
2026-06-02 08:50:00,22,340
2026-06-02 08:50:00,23,318
2026-06-02 08:50:00,24,340
2026-06-02 08:50:00,27,0
2026-06-02 08:50:00,28,0
2026-06-02 08:50:00,29,0
2026-06-02 08:50:00,31,992.967285
2026-06-02 08:50:00,32,996.104858
2026-06-02 08:50:00,33,5.930298
2026-06-02 08:50:00,35,174
2026-06-02 08:50:00,36,96
2026-06-02 08:50:00,37,0
2026-06-02 08:50:00,38,426
2026-06-02 08:50:00,39,0
2026-06-02 08:50:00,40,470
2026-06-02 08:50:00,41,182.177246
2026-06-02 08:50:00,42,465.358398
2026-06-02 08:50:00,43,0
2026-06-02 08:50:00,44,0
2026-06-02 08:50:00,45,0
2026-06-02 08:50:00,46,4.108567
2026-06-02 08:50:00,47,5.596299
2026-06-02 08:50:00,48,0
2026-06-02 08:50:00,49,0
2026-06-02 08:50:00,50,0
2026-06-02 08:50:00,51,0
2026-06-02 08:50:00,52,470
2026-06-02 08:50:00,53,0
2026-06-02 08:50:00,54,430
2026-06-02 08:50:00,55,0
2026-06-02 08:50:00,56,0
2026-06-02 08:50:00,57,470
2026-06-02 08:50:00,58,430
2026-06-02 08:50:00,59,460
2026-06-02 08:50:00,60,974
2026-06-02 08:50:00,61,975
2026-06-02 08:50:00,62,3.125389
2026-06-02 08:50:00,63,0
2026-06-02 08:50:00,64,0
2026-06-02 08:50:00,65,0
2026-06-02 08:50:00,66,0
2026-06-02 08:50:00,67,0
2026-06-02 08:50:00,68,0
2026-06-02 08:50:00,69,350.343872
2026-06-02 08:50:00,70,0
2026-06-02 08:50:00,71,0
2026-06-02 08:50:00,72,0
2026-06-02 08:50:00,73,0
2026-06-02 08:50:00,74,0
2026-06-02 08:50:00,75,0
2026-06-02 08:50:00,76,408.494507
2026-06-02 08:50:00,77,0
2026-06-02 08:50:00,78,399
2026-06-02 08:50:00,81,470
2026-06-02 08:50:00,82,477.57196
2026-06-02 08:50:00,83,87.600342
2026-06-02 08:50:00,84,470
2026-06-02 08:50:00,85,184.342529
2026-06-02 08:50:00,86,1000
2026-06-02 08:50:00,87,0
2026-06-02 08:50:00,88,0
2026-06-02 08:50:00,89,11.487305
2026-06-02 08:50:00,90,5.139465
2026-06-02 08:50:00,91,4.5047
2026-06-02 08:50:00,92,8.139282
2026-06-02 08:50:00,93,9.612854
2026-06-02 08:50:00,94,6.264221
2026-06-02 08:50:00,95,16.199829
2026-06-02 08:50:00,96,3.174324
2026-06-02 08:50:00,97,0
2026-06-02 08:50:00,98,0
2026-06-02 08:50:00,99,0
2026-06-02 08:50:00,100,33.549614
2026-06-02 08:50:00,101,0
2026-06-02 08:50:00,102,9.925232
2026-06-02 08:50:00,103,900
2026-06-02 08:50:00,104,947.576782
2026-06-02 08:50:00,105,0
2026-06-02 08:50:00,106,0
2026-06-02 08:50:00,107,0
2026-06-02 08:50:00,108,0
2026-06-02 08:50:00,109,0
2026-06-02 08:50:00,110,0
2026-06-02 08:50:00,111,0
2026-06-02 08:50:00,112,0
2026-06-02 08:50:00,113,0
2026-06-02 08:50:00,114,0
2026-06-02 08:50:00,115,0
2026-06-02 08:50:00,116,0
2026-06-02 08:50:00,117,0
2026-06-02 08:50:00,118,0
2026-06-02 08:50:00,119,0
2026-06-02 08:50:00,120,0
2026-06-02 08:50:00,121,0
2026-06-02 08:50:00,122,0
2026-06-02 08:50:00,123,0
2026-06-02 08:50:00,124,0
2026-06-02 08:50:00,125,85
2026-06-02 08:50:00,126,0
2026-06-02 08:50:00,127,85
2026-06-02 08:50:00,128,0
2026-06-02 08:50:00,130,0
2026-06-02 08:50:00,131,0
2026-06-02 08:50:00,132,553.170227
2026-06-02 08:50:00,133,173.111725
2026-06-02 08:50:00,134,102.565262
2026-06-02 08:50:00,135,9.708023
2026-06-02 08:50:00,136,9.759979
2026-06-02 08:50:00,137,1004.840332
2026-06-02 08:50:00,138,1002.716187
2026-06-02 08:50:00,139,982.345642
2026-06-02 08:50:00,140,978.433105
2026-06-02 08:50:00,141,0
2026-06-02 08:50:00,142,970.057861
2026-06-02 08:50:00,143,0
2026-06-02 08:50:00,144,304.61438
2026-06-02 08:50:00,146,159.5
2026-06-02 08:50:00,147,159.5
2026-06-02 08:50:00,148,192
2026-06-02 08:50:00,149,8.194824
2026-06-02 08:50:00,150,15.601562
2026-06-02 08:50:00,151,21.094482
2026-06-02 08:50:00,152,172.5
2026-06-02 08:50:00,153,172.5
2026-06-02 08:50:00,154,181
2026-06-02 08:50:00,155,168.5
2026-06-02 08:50:00,156,168.5
2026-06-02 08:50:00,157,185
2026-06-02 08:50:00,158,1.417511
2026-06-02 08:50:00,159,0
2026-06-02 08:50:00,160,4.312958
2026-06-02 08:50:00,161,0
2026-06-02 08:50:00,162,0
2026-06-02 08:50:00,163,0
2026-06-02 08:50:00,164,0
2026-06-02 08:50:00,165,0
2026-06-02 08:50:00,166,0
2026-06-02 08:50:00,167,0
2026-06-02 08:50:00,168,217.479248
2026-06-02 08:50:00,169,108.384995
2026-06-02 08:50:00,170,6.460205
2026-06-02 08:50:00,171,645.588623
2026-06-02 08:50:00,172,0
2026-06-02 08:50:00,173,0
2026-06-02 08:50:00,174,39.940186
2026-06-02 08:50:00,175,11.313721
2026-06-02 08:50:00,178,6.131927
2026-06-02 08:50:00,179,7.671204
2026-06-02 08:50:00,180,12.526169
2026-06-02 08:50:00,181,10.533325
2026-06-02 08:50:00,182,11.338989
2026-06-02 08:50:00,183,0.03418
2026-06-02 08:50:00,184,0
2026-06-02 08:50:00,185,0
2026-06-02 08:50:00,186,0
2026-06-02 08:50:00,187,4.703674
2026-06-02 08:50:00,188,8.079773
2026-06-02 08:50:00,189,18.580017
2026-06-02 08:50:00,190,264.399994
2026-06-02 08:50:00,191,0
2026-06-02 08:50:00,192,0
2026-06-02 08:50:00,193,0
2026-06-02 08:50:00,194,3.598129
2026-06-02 08:50:00,195,4.841766
2026-06-02 08:50:00,196,89.042328
2026-06-02 08:50:00,197,0
2026-06-02 08:50:00,198,0
2026-06-02 08:50:00,199,0
2026-06-02 08:50:00,200,0
2026-06-02 08:50:00,201,0
2026-06-02 08:50:00,202,0
2026-06-02 08:50:00,203,1002.555359
2026-06-02 08:50:00,204,1000
2026-06-02 08:50:00,205,0
2026-06-02 08:50:00,206,0
2026-06-02 08:50:00,207,0
2026-06-02 08:50:00,208,0
2026-06-02 08:50:00,209,0
2026-06-02 08:50:00,210,0
2026-06-02 08:50:00,211,0
2026-06-02 08:50:00,212,1410
2026-06-02 08:50:00,213,1412
2026-06-02 08:50:00,214,0
2026-06-02 08:50:00,215,325.844025
2026-06-02 08:50:00,216,325.844025
2026-06-02 08:50:00,217,337.014313
2026-06-02 08:50:00,218,0
2026-06-02 08:50:00,219,11.027431
2026-06-02 08:50:00,220,35.253983
2026-06-02 08:50:00,221,28.717674
2026-06-02 08:50:00,222,26.110107
2026-06-02 08:50:00,223,0
2026-06-02 08:50:00,224,0
2026-06-02 08:50:00,225,0
2026-06-02 08:50:00,226,0
2026-06-02 08:50:00,227,165
2026-06-02 08:50:00,228,95
2026-06-02 08:50:00,229,49.211212
2026-06-02 08:50:00,230,3.187866
2026-06-02 08:50:00,231,33.12384
2026-06-02 08:50:00,232,5.657867
2026-06-02 08:50:00,233,3.372894
2026-06-02 08:50:00,234,2.881836
2026-06-02 08:50:00,235,62.98584
2026-06-02 08:50:00,236,65.039551
2026-06-02 08:50:00,237,0
2026-06-02 08:50:00,238,34.280212
2026-06-02 08:50:00,239,0
2026-06-02 08:50:00,240,25.003052
2026-06-02 08:50:00,241,25.227356
2026-06-02 08:50:00,242,0
2026-06-02 08:50:00,245,0
2026-06-02 08:50:00,246,2.485367
2026-06-02 08:50:00,247,200
2026-06-02 08:50:00,248,100
2026-06-02 08:50:00,249,0
2026-06-02 08:50:00,250,0
2026-06-02 08:50:00,251,0
2026-06-02 08:50:00,254,3.301849
2026-06-02 08:50:00,255,9.992737
2026-06-02 08:50:00,256,120.536278
2026-06-02 08:50:00,257,0
2026-06-02 08:50:00,258,126.995682
2026-06-02 08:50:00,259,145.47702
2026-06-02 08:50:00,260,0
2026-06-02 08:50:00,261,0
2026-06-02 08:50:00,262,207.110291
2026-06-02 08:50:00,263,207.110291
2026-06-02 08:50:00,264,232.262024
2026-06-02 08:50:00,265,172.002319
2026-06-02 08:50:00,266,172.002319
2026-06-02 08:50:00,267,212
2026-06-02 08:50:00,268,211
2026-06-02 08:50:00,269,127
2026-06-02 08:50:00,270,186.041443
2026-06-02 08:50:00,271,104.157227
2026-06-02 08:50:00,272,180.2117
2026-06-02 08:50:00,273,123.88195
2026-06-02 08:50:00,274,150
2026-06-02 08:50:00,275,120
2026-06-02 08:50:00,276,296.813965
2026-06-02 08:50:00,277,300.064087
2026-06-02 08:50:00,278,285.277954
2026-06-02 08:50:00,279,0
2026-06-02 08:50:00,280,0
2026-06-02 08:50:00,281,188
2026-06-02 08:50:00,282,188
2026-06-02 08:50:00,283,200
2026-06-02 08:50:00,287,11.92236
2026-06-02 08:50:00,288,11.676992
2026-06-02 08:50:00,289,2.327189
2026-06-02 08:50:00,290,9.975967
2026-06-02 08:50:00,291,9.937514
2026-06-02 08:50:00,292,54.026855
2026-06-02 08:50:00,293,3.076172
2026-06-02 08:50:00,294,21.211487
2026-06-02 08:50:00,295,22.888123
2026-06-02 08:50:00,296,14.750305
2026-06-02 08:50:00,297,229.433594
2026-06-02 08:50:00,298,96.688309
2026-06-02 08:50:00,299,0
2026-06-02 08:50:00,300,0
2026-06-02 08:50:00,301,0
2026-06-02 08:50:00,302,11.527985
2026-06-02 08:50:00,303,8.975876
2026-06-02 08:50:00,304,3.104874
2026-06-02 08:50:00,305,12.301849
2026-06-02 08:50:00,306,126.711357
2026-06-02 08:50:00,307,61.052975
2026-06-02 08:50:00,308,100
2026-06-02 08:50:00,309,50
2026-06-02 08:50:00,310,100
2026-06-02 08:50:00,311,50
2026-06-02 08:50:00,312,0
2026-06-02 08:50:00,313,0
2026-06-02 08:50:00,314,0
2026-06-02 08:50:00,315,0
2026-06-02 08:50:00,316,28.498169
2026-06-02 08:50:00,317,35.227539
2026-06-02 08:50:00,318,100
2026-06-02 08:50:00,319,50
2026-06-02 08:50:00,320,100
2026-06-02 08:50:00,321,50
2026-06-02 08:50:00,322,0
2026-06-02 08:50:00,323,1.415253
2026-06-02 08:50:00,324,2.410156
2026-06-02 08:50:00,325,9.577332
2026-06-02 08:50:00,326,115.536514
2026-06-02 08:50:00,327,115.97522
2026-06-02 08:50:00,328,178.5
2026-06-02 08:50:00,329,178.5
2026-06-02 08:50:00,330,146.761612
2026-06-02 08:50:00,331,193
2026-06-02 08:50:00,332,221.011993
2026-06-02 08:50:00,333,288.382812
2026-06-02 08:50:00,334,207.00705
2026-06-02 08:50:00,335,161
2026-06-02 08:50:00,336,161
2026-06-02 08:50:00,337,170
2026-06-02 08:50:00,338,0
2026-06-02 08:50:00,339,0
2026-06-02 08:50:00,340,0
2026-06-02 08:50:00,341,159
2026-06-02 08:50:00,342,159
2026-06-02 08:50:00,343,171
2026-06-02 08:50:00,344,139.191559
2026-06-02 08:50:00,345,139.191559
2026-06-02 08:50:00,346,142.130127
2026-06-02 08:50:00,347,7.338867
2026-06-02 08:50:00,348,2.637115
2026-06-02 08:50:00,349,31.249054
2026-06-02 08:50:00,350,156.5
2026-06-02 08:50:00,351,156.5
2026-06-02 08:50:00,352,165
2026-06-02 08:50:00,353,137.5
2026-06-02 08:50:00,354,137.5
2026-06-02 08:50:00,355,168
2026-06-02 08:50:00,356,2.178398
2026-06-02 08:50:00,357,0
2026-06-02 08:50:00,358,0
2026-06-02 08:50:00,359,567.5802
2026-06-02 08:50:00,360,740
2026-06-02 08:50:00,361,4.104248
2026-06-02 08:50:00,362,7.368515
2026-06-02 08:50:00,363,5.069855
2026-06-02 08:50:00,364,37.497406
2026-06-02 08:50:00,365,0
2026-06-02 08:50:00,366,0
2026-06-02 08:50:00,367,643.991455
2026-06-02 08:50:00,368,0
2026-06-02 08:50:00,369,0
2026-06-02 08:50:00,370,1.726135
2026-06-02 08:50:00,371,4.909851
2026-06-02 08:50:00,372,9.736023
2026-06-02 08:50:00,373,0
2026-06-02 08:50:00,374,0
2026-06-02 08:50:00,375,0
2026-06-02 08:50:00,376,0
2026-06-02 08:50:00,377,160.953705
2026-06-02 08:50:00,378,137.516251
2026-06-02 08:50:00,380,6.303772
2026-06-02 08:50:00,381,91.042084
2026-06-02 08:50:00,382,0
2026-06-02 08:50:00,383,131.308945
2026-06-02 08:50:00,384,0
2026-06-02 08:50:00,385,0
2026-06-02 08:50:00,386,0
2026-06-02 08:50:00,387,0
2026-06-02 08:50:00,388,250.59375
2026-06-02 08:50:00,389,189.796875
2026-06-02 08:50:00,390,13.710938
2026-06-02 08:50:00,391,4.546875
2026-06-02 08:50:00,392,25
2026-06-02 08:50:00,393,0
2026-06-02 08:50:00,394,0
2026-06-02 08:50:00,395,0
2026-06-02 08:50:00,396,0
2026-06-02 08:50:00,397,0
2026-06-02 08:50:00,398,0
2026-06-02 08:50:00,399,0
2026-06-02 08:50:00,400,0
2026-06-02 08:50:00,401,0
2026-06-02 08:50:00,402,0
2026-06-02 08:50:00,403,0
2026-06-02 08:50:00,404,0
2026-06-02 08:50:00,405,0
2026-06-02 08:50:00,406,0
2026-06-02 08:50:00,407,0
2026-06-02 08:50:00,408,18.024658
2026-06-02 08:50:00,409,0.970703
2026-06-02 08:50:00,410,21.291777
2026-06-02 08:50:00,411,21.359589
2026-06-02 08:50:00,412,0
2026-06-02 08:50:00,413,3.055244
2026-06-02 08:50:00,414,0
2026-06-02 08:50:00,415,957
2026-06-02 08:50:00,416,400
2026-06-02 08:50:00,417,0
2026-06-02 08:50:00,418,260.008545
2026-06-02 08:50:00,419,0
2026-06-02 08:50:00,420,990
2026-06-02 08:50:00,421,0
2026-06-02 08:50:00,422,900
2026-06-02 08:50:00,423,59.743313
2026-06-02 08:50:00,424,59.743313
2026-06-02 08:50:00,425,59.743313
2026-06-02 08:50:00,426,59.743313
2026-06-02 08:50:00,427,95.23674
2026-06-02 08:50:00,428,83.794685
2026-06-02 08:50:00,429,83.499428
2026-06-02 08:50:00,430,41.714279
2026-06-02 08:50:00,431,0
2026-06-02 08:50:00,432,0
2026-06-02 08:50:00,433,0
2026-06-02 08:50:00,434,25.002197
2026-06-02 08:50:00,435,18.001709
2026-06-02 08:50:00,436,16
2026-06-02 08:50:00,437,115
2026-06-02 08:50:00,438,115
2026-06-02 08:50:00,439,186
2026-06-02 08:50:00,440,115
2026-06-02 08:50:00,441,115
2026-06-02 08:50:00,442,186
2026-06-02 08:50:00,443,68.864777
2026-06-02 08:50:00,444,89.155304
2026-06-02 08:50:00,445,54.496033
2026-06-02 08:50:00,446,206.839691
2026-06-02 08:50:00,447,206.839691
2026-06-02 08:50:00,448,217.220032
2026-06-02 08:50:00,449,187.896362
2026-06-02 08:50:00,450,187.896362
2026-06-02 08:50:00,451,204
2026-06-02 08:50:00,452,306
2026-06-02 08:50:00,453,306
2026-06-02 08:50:00,454,274
2026-06-02 08:50:00,455,164
2026-06-02 08:50:00,456,164
2026-06-02 08:50:00,457,233.170898
2026-06-02 08:50:00,458,232.372192
2026-06-02 08:50:00,459,266
2026-06-02 08:50:00,460,231.862823
2026-06-02 08:50:00,461,40
2026-06-02 08:50:00,462,0
2026-06-02 08:50:00,463,9.844818
2026-06-02 08:50:00,464,21.307831
2026-06-02 08:50:00,465,984.893616
2026-06-02 08:50:00,466,0
2026-06-02 08:50:00,467,970.122559
2026-06-02 08:50:00,468,0
2026-06-02 08:50:00,470,0
2026-06-02 08:50:00,471,979.131348
2026-06-02 08:50:00,472,0
2026-06-02 08:50:00,473,0
2026-06-02 08:50:00,474,53.338623
2026-06-02 08:50:00,475,51.435181
2026-06-02 08:50:00,476,4.648071
2026-06-02 08:50:00,477,0
2026-06-02 08:50:00,478,0
2026-06-02 08:50:00,479,1427.446533
2026-06-02 08:50:00,480,1424.873535
2026-06-02 08:50:00,481,332.823212
2026-06-02 08:50:00,482,142.569839
2026-06-02 08:50:00,570,0
2026-06-02 08:50:00,571,0
2026-06-02 08:50:00,572,0
2026-06-02 08:50:00,573,0
2026-06-02 08:50:00,574,0
2026-06-02 08:50:00,575,0
2026-06-02 08:50:00,576,0
2026-06-02 08:50:00,577,0
2026-06-02 08:50:00,578,0
2026-06-02 08:50:00,579,0
2026-06-02 08:50:00,580,0
2026-06-02 08:50:00,581,0
2026-06-02 08:50:00,582,0
2026-06-02 08:50:00,583,0
2026-06-02 08:50:00,584,0
2026-06-02 08:50:00,585,0
2026-06-02 08:50:00,586,0
2026-06-02 08:50:00,587,0
2026-06-02 08:50:00,588,0
2026-06-02 08:50:00,589,0
2026-06-02 08:50:00,590,0
2026-06-02 08:50:00,591,0
2026-06-02 08:50:00,592,0
2026-06-02 08:50:00,593,0
2026-06-02 08:50:00,594,0
2026-06-02 08:50:00,595,0
2026-06-02 08:50:00,596,0
2026-06-02 08:50:00,597,0
2026-06-02 08:50:00,598,0
2026-06-02 08:50:00,599,0
2026-06-02 08:50:00,600,0
2026-06-02 08:50:00,601,0
2026-06-02 08:50:00,602,0
2026-06-02 08:50:00,603,0
2026-06-02 08:55:00,2,50
2026-06-02 08:55:00,3,0
2026-06-02 08:55:00,4,0
2026-06-02 08:55:00,5,471.629395
2026-06-02 08:55:00,6,411.88739
2026-06-02 08:55:00,7,422.955566
2026-06-02 08:55:00,8,470
2026-06-02 08:55:00,9,470
2026-06-02 08:55:00,10,0
2026-06-02 08:55:00,11,470
2026-06-02 08:55:00,13,0
2026-06-02 08:55:00,14,333.802399
2026-06-02 08:55:00,15,518.286682
2026-06-02 08:55:00,16,520
2026-06-02 08:55:00,17,474
2026-06-02 08:55:00,18,0
2026-06-02 08:55:00,19,4.407829
2026-06-02 08:55:00,20,0
2026-06-02 08:55:00,21,456.949097
2026-06-02 08:55:00,22,340
2026-06-02 08:55:00,23,318
2026-06-02 08:55:00,24,340
2026-06-02 08:55:00,27,0
2026-06-02 08:55:00,28,0
2026-06-02 08:55:00,29,0
2026-06-02 08:55:00,31,992.967285
2026-06-02 08:55:00,32,1000.30304
2026-06-02 08:55:00,33,5.930298
2026-06-02 08:55:00,35,174
2026-06-02 08:55:00,36,96
2026-06-02 08:55:00,37,0
2026-06-02 08:55:00,38,426
2026-06-02 08:55:00,39,0
2026-06-02 08:55:00,40,470.216064
2026-06-02 08:55:00,41,185.839355
2026-06-02 08:55:00,42,465.678833
2026-06-02 08:55:00,43,0
2026-06-02 08:55:00,44,0
2026-06-02 08:55:00,45,0
2026-06-02 08:55:00,46,4.108567
2026-06-02 08:55:00,47,5.596299
2026-06-02 08:55:00,48,0
2026-06-02 08:55:00,49,0
2026-06-02 08:55:00,50,0
2026-06-02 08:55:00,51,0
2026-06-02 08:55:00,52,470
2026-06-02 08:55:00,53,0
2026-06-02 08:55:00,54,430
2026-06-02 08:55:00,55,0
2026-06-02 08:55:00,56,0
2026-06-02 08:55:00,57,470
2026-06-02 08:55:00,58,430
2026-06-02 08:55:00,59,460
2026-06-02 08:55:00,60,974
2026-06-02 08:55:00,61,975
2026-06-02 08:55:00,62,3.125389
2026-06-02 08:55:00,63,0
2026-06-02 08:55:00,64,0
2026-06-02 08:55:00,65,0
2026-06-02 08:55:00,66,0
2026-06-02 08:55:00,67,0
2026-06-02 08:55:00,68,0
2026-06-02 08:55:00,69,339.918823
2026-06-02 08:55:00,70,0
2026-06-02 08:55:00,71,0
2026-06-02 08:55:00,72,0
2026-06-02 08:55:00,73,0
2026-06-02 08:55:00,74,0
2026-06-02 08:55:00,75,0
2026-06-02 08:55:00,76,408.379639
2026-06-02 08:55:00,77,0
2026-06-02 08:55:00,78,399
2026-06-02 08:55:00,81,470
2026-06-02 08:55:00,82,475.832397
2026-06-02 08:55:00,83,87.600342
2026-06-02 08:55:00,84,470
2026-06-02 08:55:00,85,184.342529
2026-06-02 08:55:00,86,1000
2026-06-02 08:55:00,87,0
2026-06-02 08:55:00,88,0
2026-06-02 08:55:00,89,11.487305
2026-06-02 08:55:00,90,5.139465
2026-06-02 08:55:00,91,4.5047
2026-06-02 08:55:00,92,8.139282
2026-06-02 08:55:00,93,9.612854
2026-06-02 08:55:00,94,6.264221
2026-06-02 08:55:00,95,16.199829
2026-06-02 08:55:00,96,3.174324
2026-06-02 08:55:00,97,0
2026-06-02 08:55:00,98,0
2026-06-02 08:55:00,99,0
2026-06-02 08:55:00,100,33.35276
2026-06-02 08:55:00,101,0
2026-06-02 08:55:00,102,9.853134
2026-06-02 08:55:00,103,900
2026-06-02 08:55:00,104,950.609619
2026-06-02 08:55:00,105,0
2026-06-02 08:55:00,106,0
2026-06-02 08:55:00,107,0
2026-06-02 08:55:00,108,0
2026-06-02 08:55:00,109,0
2026-06-02 08:55:00,110,0
2026-06-02 08:55:00,111,0
2026-06-02 08:55:00,112,0
2026-06-02 08:55:00,113,0
2026-06-02 08:55:00,114,0
2026-06-02 08:55:00,115,0
2026-06-02 08:55:00,116,0
2026-06-02 08:55:00,117,0
2026-06-02 08:55:00,118,0
2026-06-02 08:55:00,119,0
2026-06-02 08:55:00,120,0
2026-06-02 08:55:00,121,0
2026-06-02 08:55:00,122,0
2026-06-02 08:55:00,123,0
2026-06-02 08:55:00,124,0
2026-06-02 08:55:00,125,85
2026-06-02 08:55:00,126,0
2026-06-02 08:55:00,127,85
2026-06-02 08:55:00,128,0
2026-06-02 08:55:00,130,0
2026-06-02 08:55:00,131,0
2026-06-02 08:55:00,132,553.330444
2026-06-02 08:55:00,133,173.650085
2026-06-02 08:55:00,134,102.443497
2026-06-02 08:55:00,135,9.705963
2026-06-02 08:55:00,136,9.748993
2026-06-02 08:55:00,137,1006.378418
2026-06-02 08:55:00,138,1001.251221
2026-06-02 08:55:00,139,983.671997
2026-06-02 08:55:00,140,977.77002
2026-06-02 08:55:00,141,0
2026-06-02 08:55:00,142,970.057861
2026-06-02 08:55:00,143,0
2026-06-02 08:55:00,144,304.61438
2026-06-02 08:55:00,146,159.5
2026-06-02 08:55:00,147,159.5
2026-06-02 08:55:00,148,192
2026-06-02 08:55:00,149,8.194824
2026-06-02 08:55:00,150,15.601562
2026-06-02 08:55:00,151,21.094482
2026-06-02 08:55:00,152,172.5
2026-06-02 08:55:00,153,172.5
2026-06-02 08:55:00,154,181
2026-06-02 08:55:00,155,168.5
2026-06-02 08:55:00,156,168.5
2026-06-02 08:55:00,157,185
2026-06-02 08:55:00,158,1.417511
2026-06-02 08:55:00,159,0
2026-06-02 08:55:00,160,4.312958
2026-06-02 08:55:00,161,0
2026-06-02 08:55:00,162,0
2026-06-02 08:55:00,163,0
2026-06-02 08:55:00,164,0
2026-06-02 08:55:00,165,0
2026-06-02 08:55:00,166,0
2026-06-02 08:55:00,167,0
2026-06-02 08:55:00,168,218.193527
2026-06-02 08:55:00,169,108.738831
2026-06-02 08:55:00,170,6.460205
2026-06-02 08:55:00,171,635.441162
2026-06-02 08:55:00,172,0
2026-06-02 08:55:00,173,0
2026-06-02 08:55:00,174,39.940186
2026-06-02 08:55:00,175,11.313721
2026-06-02 08:55:00,178,6.131927
2026-06-02 08:55:00,179,7.671204
2026-06-02 08:55:00,180,12.526169
2026-06-02 08:55:00,181,10.533325
2026-06-02 08:55:00,182,11.338989
2026-06-02 08:55:00,183,0.03418
2026-06-02 08:55:00,184,0
2026-06-02 08:55:00,185,0
2026-06-02 08:55:00,186,0
2026-06-02 08:55:00,187,4.703674
2026-06-02 08:55:00,188,8.079773
2026-06-02 08:55:00,189,18.580017
2026-06-02 08:55:00,190,264.399994
2026-06-02 08:55:00,191,0
2026-06-02 08:55:00,192,0
2026-06-02 08:55:00,193,0
2026-06-02 08:55:00,194,3.598129
2026-06-02 08:55:00,195,4.841766
2026-06-02 08:55:00,196,89.042328
2026-06-02 08:55:00,197,0
2026-06-02 08:55:00,198,0
2026-06-02 08:55:00,199,0
2026-06-02 08:55:00,200,0
2026-06-02 08:55:00,201,0
2026-06-02 08:55:00,202,0
2026-06-02 08:55:00,203,1001.378967
2026-06-02 08:55:00,204,1000
2026-06-02 08:55:00,205,0
2026-06-02 08:55:00,206,0
2026-06-02 08:55:00,207,0
2026-06-02 08:55:00,208,0
2026-06-02 08:55:00,209,0
2026-06-02 08:55:00,210,0
2026-06-02 08:55:00,211,0
2026-06-02 08:55:00,212,1410
2026-06-02 08:55:00,213,1412
2026-06-02 08:55:00,214,0
2026-06-02 08:55:00,215,332.750275
2026-06-02 08:55:00,216,332.750275
2026-06-02 08:55:00,217,342.706268
2026-06-02 08:55:00,218,0
2026-06-02 08:55:00,219,11.027431
2026-06-02 08:55:00,220,35.191521
2026-06-02 08:55:00,221,28.717674
2026-06-02 08:55:00,222,26.110107
2026-06-02 08:55:00,223,0
2026-06-02 08:55:00,224,0
2026-06-02 08:55:00,225,0
2026-06-02 08:55:00,226,0
2026-06-02 08:55:00,227,166.291946
2026-06-02 08:55:00,228,95.516777
2026-06-02 08:55:00,229,48.656158
2026-06-02 08:55:00,230,3.187866
2026-06-02 08:55:00,231,48.369385
2026-06-02 08:55:00,232,5.657867
2026-06-02 08:55:00,233,3.372894
2026-06-02 08:55:00,234,2.881836
2026-06-02 08:55:00,235,67.898071
2026-06-02 08:55:00,236,69.850021
2026-06-02 08:55:00,237,0
2026-06-02 08:55:00,238,40.968628
2026-06-02 08:55:00,239,0
2026-06-02 08:55:00,240,24.734497
2026-06-02 08:55:00,241,25.323486
2026-06-02 08:55:00,242,0
2026-06-02 08:55:00,245,0
2026-06-02 08:55:00,246,2.485367
2026-06-02 08:55:00,247,200
2026-06-02 08:55:00,248,100
2026-06-02 08:55:00,249,0
2026-06-02 08:55:00,250,0
2026-06-02 08:55:00,251,0
2026-06-02 08:55:00,254,3.301849
2026-06-02 08:55:00,255,9.992737
2026-06-02 08:55:00,256,120.642738
2026-06-02 08:55:00,257,0
2026-06-02 08:55:00,258,126.889214
2026-06-02 08:55:00,259,145.47702
2026-06-02 08:55:00,260,0
2026-06-02 08:55:00,261,0
2026-06-02 08:55:00,262,245.228622
2026-06-02 08:55:00,263,245.228622
2026-06-02 08:55:00,264,259.984467
2026-06-02 08:55:00,265,172.002319
2026-06-02 08:55:00,266,172.002319
2026-06-02 08:55:00,267,212
2026-06-02 08:55:00,268,211
2026-06-02 08:55:00,269,127
2026-06-02 08:55:00,270,186.126892
2026-06-02 08:55:00,271,104.349487
2026-06-02 08:55:00,272,186.35199
2026-06-02 08:55:00,273,124.670929
2026-06-02 08:55:00,274,150
2026-06-02 08:55:00,275,120
2026-06-02 08:55:00,276,296.081421
2026-06-02 08:55:00,277,299.6521
2026-06-02 08:55:00,278,285.598389
2026-06-02 08:55:00,279,0
2026-06-02 08:55:00,280,0
2026-06-02 08:55:00,281,203.298096
2026-06-02 08:55:00,282,203.298096
2026-06-02 08:55:00,283,209.03978
2026-06-02 08:55:00,287,11.926634
2026-06-02 08:55:00,288,11.675161
2026-06-02 08:55:00,289,2.314066
2026-06-02 08:55:00,290,9.958344
2026-06-02 08:55:00,291,9.920806
2026-06-02 08:55:00,292,54.026855
2026-06-02 08:55:00,293,3.076172
2026-06-02 08:55:00,294,21.211487
2026-06-02 08:55:00,295,22.888123
2026-06-02 08:55:00,296,14.750305
2026-06-02 08:55:00,297,233.072876
2026-06-02 08:55:00,298,96.797256
2026-06-02 08:55:00,299,0
2026-06-02 08:55:00,300,0
2026-06-02 08:55:00,301,0
2026-06-02 08:55:00,302,11.527985
2026-06-02 08:55:00,303,8.975876
2026-06-02 08:55:00,304,3.104874
2026-06-02 08:55:00,305,12.301849
2026-06-02 08:55:00,306,137.842102
2026-06-02 08:55:00,307,65.658798
2026-06-02 08:55:00,308,100
2026-06-02 08:55:00,309,50
2026-06-02 08:55:00,310,100
2026-06-02 08:55:00,311,50
2026-06-02 08:55:00,312,0
2026-06-02 08:55:00,313,0
2026-06-02 08:55:00,314,0
2026-06-02 08:55:00,315,0
2026-06-02 08:55:00,316,28.925446
2026-06-02 08:55:00,317,35.227539
2026-06-02 08:55:00,318,100
2026-06-02 08:55:00,319,50
2026-06-02 08:55:00,320,100
2026-06-02 08:55:00,321,50
2026-06-02 08:55:00,322,0
2026-06-02 08:55:00,323,1.415253
2026-06-02 08:55:00,324,2.410156
2026-06-02 08:55:00,325,9.577332
2026-06-02 08:55:00,326,106
2026-06-02 08:55:00,327,106
2026-06-02 08:55:00,328,178.5
2026-06-02 08:55:00,329,178.5
2026-06-02 08:55:00,330,148
2026-06-02 08:55:00,331,193
2026-06-02 08:55:00,332,221.011993
2026-06-02 08:55:00,333,293.468323
2026-06-02 08:55:00,334,207.00705
2026-06-02 08:55:00,335,161
2026-06-02 08:55:00,336,161
2026-06-02 08:55:00,337,170
2026-06-02 08:55:00,338,0
2026-06-02 08:55:00,339,0
2026-06-02 08:55:00,340,0
2026-06-02 08:55:00,341,159
2026-06-02 08:55:00,342,159
2026-06-02 08:55:00,343,171
2026-06-02 08:55:00,344,161
2026-06-02 08:55:00,345,161
2026-06-02 08:55:00,346,165
2026-06-02 08:55:00,347,7.338867
2026-06-02 08:55:00,348,2.637115
2026-06-02 08:55:00,349,31.249054
2026-06-02 08:55:00,350,156.5
2026-06-02 08:55:00,351,156.5
2026-06-02 08:55:00,352,165
2026-06-02 08:55:00,353,137.5
2026-06-02 08:55:00,354,137.5
2026-06-02 08:55:00,355,168
2026-06-02 08:55:00,356,2.178398
2026-06-02 08:55:00,357,0
2026-06-02 08:55:00,358,0
2026-06-02 08:55:00,359,568.541504
2026-06-02 08:55:00,360,740
2026-06-02 08:55:00,361,4.095703
2026-06-02 08:55:00,362,7.368515
2026-06-02 08:55:00,363,5.069855
2026-06-02 08:55:00,364,37.347015
2026-06-02 08:55:00,365,0
2026-06-02 08:55:00,366,0
2026-06-02 08:55:00,367,640.212402
2026-06-02 08:55:00,368,0
2026-06-02 08:55:00,369,0
2026-06-02 08:55:00,370,1.726135
2026-06-02 08:55:00,371,4.909851
2026-06-02 08:55:00,372,9.736023
2026-06-02 08:55:00,373,0
2026-06-02 08:55:00,374,0
2026-06-02 08:55:00,375,0
2026-06-02 08:55:00,376,0
2026-06-02 08:55:00,377,160.447861
2026-06-02 08:55:00,378,136.365692
2026-06-02 08:55:00,380,6.303772
2026-06-02 08:55:00,381,90.990814
2026-06-02 08:55:00,382,0
2026-06-02 08:55:00,383,125.804153
2026-06-02 08:55:00,384,0
2026-06-02 08:55:00,385,0
2026-06-02 08:55:00,386,0
2026-06-02 08:55:00,387,0
2026-06-02 08:55:00,388,250.59375
2026-06-02 08:55:00,389,189.796875
2026-06-02 08:55:00,390,13.710938
2026-06-02 08:55:00,391,4.546875
2026-06-02 08:55:00,392,25
2026-06-02 08:55:00,393,0
2026-06-02 08:55:00,394,0
2026-06-02 08:55:00,395,0
2026-06-02 08:55:00,396,0
2026-06-02 08:55:00,397,0
2026-06-02 08:55:00,398,0
2026-06-02 08:55:00,399,0
2026-06-02 08:55:00,400,0
2026-06-02 08:55:00,401,0
2026-06-02 08:55:00,402,0
2026-06-02 08:55:00,403,0
2026-06-02 08:55:00,404,0
2026-06-02 08:55:00,405,0
2026-06-02 08:55:00,406,0
2026-06-02 08:55:00,407,0
2026-06-02 08:55:00,408,17.739258
2026-06-02 08:55:00,409,0.970703
2026-06-02 08:55:00,410,21.219032
2026-06-02 08:55:00,411,21.25602
2026-06-02 08:55:00,412,0
2026-06-02 08:55:00,413,3.055244
2026-06-02 08:55:00,414,0
2026-06-02 08:55:00,415,957
2026-06-02 08:55:00,416,400
2026-06-02 08:55:00,417,0
2026-06-02 08:55:00,418,260.008545
2026-06-02 08:55:00,419,0
2026-06-02 08:55:00,420,990
2026-06-02 08:55:00,421,0
2026-06-02 08:55:00,422,900.912964
2026-06-02 08:55:00,423,34
2026-06-02 08:55:00,424,35.11499
2026-06-02 08:55:00,425,34
2026-06-02 08:55:00,426,35.126434
2026-06-02 08:55:00,427,68
2026-06-02 08:55:00,428,83.706108
2026-06-02 08:55:00,429,83.095886
2026-06-02 08:55:00,430,42.034149
2026-06-02 08:55:00,431,0
2026-06-02 08:55:00,432,0
2026-06-02 08:55:00,433,0
2026-06-02 08:55:00,434,25.002197
2026-06-02 08:55:00,435,18.001709
2026-06-02 08:55:00,436,16
2026-06-02 08:55:00,437,115
2026-06-02 08:55:00,438,115
2026-06-02 08:55:00,439,186
2026-06-02 08:55:00,440,115
2026-06-02 08:55:00,441,115
2026-06-02 08:55:00,442,186
2026-06-02 08:55:00,443,94.923309
2026-06-02 08:55:00,444,88.924591
2026-06-02 08:55:00,445,54.688293
2026-06-02 08:55:00,446,278.857941
2026-06-02 08:55:00,447,278.857941
2026-06-02 08:55:00,448,267.479584
2026-06-02 08:55:00,449,234.277023
2026-06-02 08:55:00,450,234.277023
2026-06-02 08:55:00,451,235.910202
2026-06-02 08:55:00,452,306
2026-06-02 08:55:00,453,306
2026-06-02 08:55:00,454,274
2026-06-02 08:55:00,455,164
2026-06-02 08:55:00,456,164
2026-06-02 08:55:00,457,150.009918
2026-06-02 08:55:00,458,150.009918
2026-06-02 08:55:00,459,268.280029
2026-06-02 08:55:00,460,266
2026-06-02 08:55:00,461,40
2026-06-02 08:55:00,462,0
2026-06-02 08:55:00,463,9.844818
2026-06-02 08:55:00,464,21.307831
2026-06-02 08:55:00,465,986.838806
2026-06-02 08:55:00,466,0
2026-06-02 08:55:00,467,970.781738
2026-06-02 08:55:00,468,0
2026-06-02 08:55:00,470,0
2026-06-02 08:55:00,471,989.568848
2026-06-02 08:55:00,472,0
2026-06-02 08:55:00,473,0
2026-06-02 08:55:00,474,53.338623
2026-06-02 08:55:00,475,51.435181
2026-06-02 08:55:00,476,4.648071
2026-06-02 08:55:00,477,0
2026-06-02 08:55:00,478,0
2026-06-02 08:55:00,479,1423.108887
2026-06-02 08:55:00,480,1426.858398
2026-06-02 08:55:00,481,332.823212
2026-06-02 08:55:00,482,142.569839
2026-06-02 08:55:00,570,0
2026-06-02 08:55:00,571,0
2026-06-02 08:55:00,572,0
2026-06-02 08:55:00,573,0
2026-06-02 08:55:00,574,0
2026-06-02 08:55:00,575,0
2026-06-02 08:55:00,576,0
2026-06-02 08:55:00,577,0
2026-06-02 08:55:00,578,0
2026-06-02 08:55:00,579,0
2026-06-02 08:55:00,580,0
2026-06-02 08:55:00,581,0
2026-06-02 08:55:00,582,0
2026-06-02 08:55:00,583,0
2026-06-02 08:55:00,584,0
2026-06-02 08:55:00,585,0
2026-06-02 08:55:00,586,0
2026-06-02 08:55:00,587,0
2026-06-02 08:55:00,588,0
2026-06-02 08:55:00,589,0
2026-06-02 08:55:00,590,0
2026-06-02 08:55:00,591,0
2026-06-02 08:55:00,592,0
2026-06-02 08:55:00,593,0
2026-06-02 08:55:00,594,0
2026-06-02 08:55:00,595,0
2026-06-02 08:55:00,596,0
2026-06-02 08:55:00,597,0
2026-06-02 08:55:00,598,0
2026-06-02 08:55:00,599,0
2026-06-02 08:55:00,600,0
2026-06-02 08:55:00,601,0
2026-06-02 08:55:00,602,0
2026-06-02 08:55:00,603,0
2026-06-02 09:00:00,2,49.352802
2026-06-02 09:00:00,3,0
2026-06-02 09:00:00,4,0
2026-06-02 09:00:00,5,470
2026-06-02 09:00:00,6,402.13385
2026-06-02 09:00:00,7,411.509277
2026-06-02 09:00:00,8,470
2026-06-02 09:00:00,9,470
2026-06-02 09:00:00,10,0
2026-06-02 09:00:00,11,470
2026-06-02 09:00:00,13,0
2026-06-02 09:00:00,14,333.802399
2026-06-02 09:00:00,15,518.195129
2026-06-02 09:00:00,16,520
2026-06-02 09:00:00,17,474
2026-06-02 09:00:00,18,0
2026-06-02 09:00:00,19,4.176079
2026-06-02 09:00:00,20,0
2026-06-02 09:00:00,21,454.751709
2026-06-02 09:00:00,22,340
2026-06-02 09:00:00,23,318
2026-06-02 09:00:00,24,340
2026-06-02 09:00:00,27,0
2026-06-02 09:00:00,28,0
2026-06-02 09:00:00,29,0
2026-06-02 09:00:00,31,994.027832
2026-06-02 09:00:00,32,1001.363586
2026-06-02 09:00:00,33,5.930298
2026-06-02 09:00:00,35,174
2026-06-02 09:00:00,36,96
2026-06-02 09:00:00,37,0
2026-06-02 09:00:00,38,426
2026-06-02 09:00:00,39,0
2026-06-02 09:00:00,40,472.303528
2026-06-02 09:00:00,41,185.427368
2026-06-02 09:00:00,42,464.213989
2026-06-02 09:00:00,43,0
2026-06-02 09:00:00,44,0
2026-06-02 09:00:00,45,0
2026-06-02 09:00:00,46,4.108567
2026-06-02 09:00:00,47,5.596299
2026-06-02 09:00:00,48,0
2026-06-02 09:00:00,49,0
2026-06-02 09:00:00,50,0
2026-06-02 09:00:00,51,0
2026-06-02 09:00:00,52,470
2026-06-02 09:00:00,53,0
2026-06-02 09:00:00,54,432.848999
2026-06-02 09:00:00,55,0
2026-06-02 09:00:00,56,0
2026-06-02 09:00:00,57,470
2026-06-02 09:00:00,58,432.755371
2026-06-02 09:00:00,59,460
2026-06-02 09:00:00,60,974
2026-06-02 09:00:00,61,975
2026-06-02 09:00:00,62,3.125389
2026-06-02 09:00:00,63,0
2026-06-02 09:00:00,64,0
2026-06-02 09:00:00,65,0
2026-06-02 09:00:00,66,0
2026-06-02 09:00:00,67,0
2026-06-02 09:00:00,68,0
2026-06-02 09:00:00,69,327.571045
2026-06-02 09:00:00,70,0
2026-06-02 09:00:00,71,0
2026-06-02 09:00:00,72,0
2026-06-02 09:00:00,73,0
2026-06-02 09:00:00,74,0
2026-06-02 09:00:00,75,0
2026-06-02 09:00:00,76,408.235962
2026-06-02 09:00:00,77,0
2026-06-02 09:00:00,78,399
2026-06-02 09:00:00,81,470
2026-06-02 09:00:00,82,475.832397
2026-06-02 09:00:00,83,87.600342
2026-06-02 09:00:00,84,470
2026-06-02 09:00:00,85,184.342529
2026-06-02 09:00:00,86,1000
2026-06-02 09:00:00,87,0
2026-06-02 09:00:00,88,0
2026-06-02 09:00:00,89,11.487305
2026-06-02 09:00:00,90,5.139465
2026-06-02 09:00:00,91,4.5047
2026-06-02 09:00:00,92,8.139282
2026-06-02 09:00:00,93,9.612854
2026-06-02 09:00:00,94,6.264221
2026-06-02 09:00:00,95,16.199829
2026-06-02 09:00:00,96,3.174324
2026-06-02 09:00:00,97,0
2026-06-02 09:00:00,98,0
2026-06-02 09:00:00,99,0
2026-06-02 09:00:00,100,33.75103
2026-06-02 09:00:00,101,0
2026-06-02 09:00:00,102,9.468597
2026-06-02 09:00:00,103,900
2026-06-02 09:00:00,104,949.350708
2026-06-02 09:00:00,105,0
2026-06-02 09:00:00,106,0
2026-06-02 09:00:00,107,0
2026-06-02 09:00:00,108,0
2026-06-02 09:00:00,109,0
2026-06-02 09:00:00,110,0
2026-06-02 09:00:00,111,0
2026-06-02 09:00:00,112,0
2026-06-02 09:00:00,113,0
2026-06-02 09:00:00,114,0
2026-06-02 09:00:00,115,0
2026-06-02 09:00:00,116,0
2026-06-02 09:00:00,117,0
2026-06-02 09:00:00,118,0
2026-06-02 09:00:00,119,0
2026-06-02 09:00:00,120,0
2026-06-02 09:00:00,121,0
2026-06-02 09:00:00,122,0
2026-06-02 09:00:00,123,0
2026-06-02 09:00:00,124,0
2026-06-02 09:00:00,125,85
2026-06-02 09:00:00,126,0
2026-06-02 09:00:00,127,85
2026-06-02 09:00:00,128,0
2026-06-02 09:00:00,130,0
2026-06-02 09:00:00,131,0
2026-06-02 09:00:00,132,552.913879
2026-06-02 09:00:00,133,173.778259
2026-06-02 09:00:00,134,101.892334
2026-06-02 09:00:00,135,9.71489
2026-06-02 09:00:00,136,9.732056
2026-06-02 09:00:00,137,1004.840332
2026-06-02 09:00:00,138,998.248291
2026-06-02 09:00:00,139,983.671997
2026-06-02 09:00:00,140,978.433105
2026-06-02 09:00:00,141,0
2026-06-02 09:00:00,142,970.057861
2026-06-02 09:00:00,143,0
2026-06-02 09:00:00,144,304.568604
2026-06-02 09:00:00,146,159.5
2026-06-02 09:00:00,147,159.5
2026-06-02 09:00:00,148,192
2026-06-02 09:00:00,149,8.194824
2026-06-02 09:00:00,150,15.601562
2026-06-02 09:00:00,151,21.094482
2026-06-02 09:00:00,152,172.5
2026-06-02 09:00:00,153,172.5
2026-06-02 09:00:00,154,181
2026-06-02 09:00:00,155,168.5
2026-06-02 09:00:00,156,168.5
2026-06-02 09:00:00,157,185
2026-06-02 09:00:00,158,1.417511
2026-06-02 09:00:00,159,0
2026-06-02 09:00:00,160,4.312958
2026-06-02 09:00:00,161,0
2026-06-02 09:00:00,162,0
2026-06-02 09:00:00,163,0
2026-06-02 09:00:00,164,0
2026-06-02 09:00:00,165,0
2026-06-02 09:00:00,166,0
2026-06-02 09:00:00,167,0
2026-06-02 09:00:00,168,218.153534
2026-06-02 09:00:00,169,108.719017
2026-06-02 09:00:00,170,6.460205
2026-06-02 09:00:00,171,640.461426
2026-06-02 09:00:00,172,0
2026-06-02 09:00:00,173,0
2026-06-02 09:00:00,174,39.940186
2026-06-02 09:00:00,175,11.313721
2026-06-02 09:00:00,178,6.131927
2026-06-02 09:00:00,179,7.671204
2026-06-02 09:00:00,180,12.526169
2026-06-02 09:00:00,181,10.533325
2026-06-02 09:00:00,182,11.338989
2026-06-02 09:00:00,183,0.03418
2026-06-02 09:00:00,184,0
2026-06-02 09:00:00,185,0
2026-06-02 09:00:00,186,0
2026-06-02 09:00:00,187,4.703674
2026-06-02 09:00:00,188,8.079773
2026-06-02 09:00:00,189,18.580017
2026-06-02 09:00:00,190,264.399994
2026-06-02 09:00:00,191,0
2026-06-02 09:00:00,192,0
2026-06-02 09:00:00,193,0
2026-06-02 09:00:00,194,3.598129
2026-06-02 09:00:00,195,4.841766
2026-06-02 09:00:00,196,89.042328
2026-06-02 09:00:00,197,0
2026-06-02 09:00:00,198,0
2026-06-02 09:00:00,199,0
2026-06-02 09:00:00,200,0
2026-06-02 09:00:00,201,0
2026-06-02 09:00:00,202,0
2026-06-02 09:00:00,203,1001.378967
2026-06-02 09:00:00,204,1000
2026-06-02 09:00:00,205,0
2026-06-02 09:00:00,206,0
2026-06-02 09:00:00,207,0
2026-06-02 09:00:00,208,0
2026-06-02 09:00:00,209,0
2026-06-02 09:00:00,210,0
2026-06-02 09:00:00,211,0
2026-06-02 09:00:00,212,1410
2026-06-02 09:00:00,213,1412
2026-06-02 09:00:00,214,0
2026-06-02 09:00:00,215,333.694305
2026-06-02 09:00:00,216,333.694305
2026-06-02 09:00:00,217,343.484314
2026-06-02 09:00:00,218,0
2026-06-02 09:00:00,219,11.027431
2026-06-02 09:00:00,220,35.285217
2026-06-02 09:00:00,221,28.717674
2026-06-02 09:00:00,222,26.110107
2026-06-02 09:00:00,223,0
2026-06-02 09:00:00,224,0
2026-06-02 09:00:00,225,0
2026-06-02 09:00:00,226,0
2026-06-02 09:00:00,227,167.154999
2026-06-02 09:00:00,228,95.862
2026-06-02 09:00:00,229,48.711655
2026-06-02 09:00:00,230,3.187866
2026-06-02 09:00:00,231,48.036346
2026-06-02 09:00:00,232,5.657867
2026-06-02 09:00:00,233,3.372894
2026-06-02 09:00:00,234,2.881836
2026-06-02 09:00:00,235,67.750061
2026-06-02 09:00:00,236,70.044281
2026-06-02 09:00:00,237,0
2026-06-02 09:00:00,238,44.650513
2026-06-02 09:00:00,239,0
2026-06-02 09:00:00,240,24.89624
2026-06-02 09:00:00,241,25.180054
2026-06-02 09:00:00,242,0
2026-06-02 09:00:00,245,0
2026-06-02 09:00:00,246,2.485367
2026-06-02 09:00:00,247,201.46138
2026-06-02 09:00:00,248,100.73069
2026-06-02 09:00:00,249,0
2026-06-02 09:00:00,250,0
2026-06-02 09:00:00,251,0
2026-06-02 09:00:00,254,3.301849
2026-06-02 09:00:00,255,9.992737
2026-06-02 09:00:00,256,120.735054
2026-06-02 09:00:00,257,0
2026-06-02 09:00:00,258,126.796906
2026-06-02 09:00:00,259,145.47702
2026-06-02 09:00:00,260,0
2026-06-02 09:00:00,261,0
2026-06-02 09:00:00,262,248.686203
2026-06-02 09:00:00,263,248.686203
2026-06-02 09:00:00,264,262.499054
2026-06-02 09:00:00,265,172.002319
2026-06-02 09:00:00,266,172.002319
2026-06-02 09:00:00,267,212
2026-06-02 09:00:00,268,211
2026-06-02 09:00:00,269,127
2026-06-02 09:00:00,270,185.122803
2026-06-02 09:00:00,271,105.353577
2026-06-02 09:00:00,272,188.713699
2026-06-02 09:00:00,273,124.974388
2026-06-02 09:00:00,274,150
2026-06-02 09:00:00,275,120
2026-06-02 09:00:00,276,294.937012
2026-06-02 09:00:00,277,298.50769
2026-06-02 09:00:00,278,285.04895
2026-06-02 09:00:00,279,0
2026-06-02 09:00:00,280,0
2026-06-02 09:00:00,281,212.966751
2026-06-02 09:00:00,282,212.966751
2026-06-02 09:00:00,283,214.753082
2026-06-02 09:00:00,287,11.927244
2026-06-02 09:00:00,288,11.661733
2026-06-02 09:00:00,289,2.304147
2026-06-02 09:00:00,290,9.953536
2026-06-02 09:00:00,291,9.927215
2026-06-02 09:00:00,292,54.026855
2026-06-02 09:00:00,293,3.076172
2026-06-02 09:00:00,294,21.211487
2026-06-02 09:00:00,295,22.888123
2026-06-02 09:00:00,296,14.750305
2026-06-02 09:00:00,297,232.02002
2026-06-02 09:00:00,298,96.758804
2026-06-02 09:00:00,299,0
2026-06-02 09:00:00,300,0
2026-06-02 09:00:00,301,0
2026-06-02 09:00:00,302,11.527985
2026-06-02 09:00:00,303,8.975876
2026-06-02 09:00:00,304,3.104874
2026-06-02 09:00:00,305,12.301849
2026-06-02 09:00:00,306,139.648102
2026-06-02 09:00:00,307,66.406113
2026-06-02 09:00:00,308,100
2026-06-02 09:00:00,309,50
2026-06-02 09:00:00,310,105.699364
2026-06-02 09:00:00,311,51.994778
2026-06-02 09:00:00,312,0
2026-06-02 09:00:00,313,0
2026-06-02 09:00:00,314,0
2026-06-02 09:00:00,315,0
2026-06-02 09:00:00,316,28.925446
2026-06-02 09:00:00,317,35.654785
2026-06-02 09:00:00,318,100
2026-06-02 09:00:00,319,50
2026-06-02 09:00:00,320,100
2026-06-02 09:00:00,321,50
2026-06-02 09:00:00,322,0
2026-06-02 09:00:00,323,1.415253
2026-06-02 09:00:00,324,2.410156
2026-06-02 09:00:00,325,9.577332
2026-06-02 09:00:00,326,134.863708
2026-06-02 09:00:00,327,134.863708
2026-06-02 09:00:00,328,178.5
2026-06-02 09:00:00,329,178.5
2026-06-02 09:00:00,330,170.294724
2026-06-02 09:00:00,331,193
2026-06-02 09:00:00,332,221.011993
2026-06-02 09:00:00,333,294.459503
2026-06-02 09:00:00,334,207.00705
2026-06-02 09:00:00,335,161
2026-06-02 09:00:00,336,161
2026-06-02 09:00:00,337,170
2026-06-02 09:00:00,338,0
2026-06-02 09:00:00,339,0
2026-06-02 09:00:00,340,0
2026-06-02 09:00:00,341,159
2026-06-02 09:00:00,342,159
2026-06-02 09:00:00,343,171
2026-06-02 09:00:00,344,160.852386
2026-06-02 09:00:00,345,161
2026-06-02 09:00:00,346,165
2026-06-02 09:00:00,347,7.338867
2026-06-02 09:00:00,348,2.637115
2026-06-02 09:00:00,349,31.249054
2026-06-02 09:00:00,350,156.5
2026-06-02 09:00:00,351,156.5
2026-06-02 09:00:00,352,165
2026-06-02 09:00:00,353,137.5
2026-06-02 09:00:00,354,137.5
2026-06-02 09:00:00,355,168
2026-06-02 09:00:00,356,2.178398
2026-06-02 09:00:00,357,0
2026-06-02 09:00:00,358,0
2026-06-02 09:00:00,359,567.671753
2026-06-02 09:00:00,360,740
2026-06-02 09:00:00,361,4.095703
2026-06-02 09:00:00,362,7.368515
2026-06-02 09:00:00,363,5.069855
2026-06-02 09:00:00,364,37.422211
2026-06-02 09:00:00,365,0
2026-06-02 09:00:00,366,0
2026-06-02 09:00:00,367,641.838806
2026-06-02 09:00:00,368,0
2026-06-02 09:00:00,369,0
2026-06-02 09:00:00,370,1.726135
2026-06-02 09:00:00,371,4.909851
2026-06-02 09:00:00,372,9.736023
2026-06-02 09:00:00,373,0
2026-06-02 09:00:00,374,0
2026-06-02 09:00:00,375,0
2026-06-02 09:00:00,376,0
2026-06-02 09:00:00,377,159.3965
2026-06-02 09:00:00,378,136.038391
2026-06-02 09:00:00,380,6.303772
2026-06-02 09:00:00,381,59.215546
2026-06-02 09:00:00,382,0
2026-06-02 09:00:00,383,128.64238
2026-06-02 09:00:00,384,0
2026-06-02 09:00:00,385,0
2026-06-02 09:00:00,386,0
2026-06-02 09:00:00,387,0
2026-06-02 09:00:00,388,250.59375
2026-06-02 09:00:00,389,189.796875
2026-06-02 09:00:00,390,13.710938
2026-06-02 09:00:00,391,4.546875
2026-06-02 09:00:00,392,25
2026-06-02 09:00:00,393,0
2026-06-02 09:00:00,394,0
2026-06-02 09:00:00,395,0
2026-06-02 09:00:00,396,0
2026-06-02 09:00:00,397,0
2026-06-02 09:00:00,398,0
2026-06-02 09:00:00,399,0
2026-06-02 09:00:00,400,0
2026-06-02 09:00:00,401,0
2026-06-02 09:00:00,402,0
2026-06-02 09:00:00,403,0
2026-06-02 09:00:00,404,0
2026-06-02 09:00:00,405,0
2026-06-02 09:00:00,406,0
2026-06-02 09:00:00,407,0
2026-06-02 09:00:00,408,17.875977
2026-06-02 09:00:00,409,0.970703
2026-06-02 09:00:00,410,21.15122
2026-06-02 09:00:00,411,21.413837
2026-06-02 09:00:00,412,0
2026-06-02 09:00:00,413,3.055244
2026-06-02 09:00:00,414,0
2026-06-02 09:00:00,415,957
2026-06-02 09:00:00,416,400
2026-06-02 09:00:00,417,0
2026-06-02 09:00:00,418,260.008545
2026-06-02 09:00:00,419,0
2026-06-02 09:00:00,420,990
2026-06-02 09:00:00,421,0
2026-06-02 09:00:00,422,903.488037
2026-06-02 09:00:00,423,34
2026-06-02 09:00:00,424,35.11499
2026-06-02 09:00:00,425,34
2026-06-02 09:00:00,426,35.120697
2026-06-02 09:00:00,427,68
2026-06-02 09:00:00,428,83.38131
2026-06-02 09:00:00,429,83.489571
2026-06-02 09:00:00,430,42.427841
2026-06-02 09:00:00,431,0
2026-06-02 09:00:00,432,0
2026-06-02 09:00:00,433,0
2026-06-02 09:00:00,434,25.002197
2026-06-02 09:00:00,435,18.001709
2026-06-02 09:00:00,436,16
2026-06-02 09:00:00,437,115
2026-06-02 09:00:00,438,115
2026-06-02 09:00:00,439,186
2026-06-02 09:00:00,440,115
2026-06-02 09:00:00,441,115
2026-06-02 09:00:00,442,186
2026-06-02 09:00:00,443,94.602844
2026-06-02 09:00:00,444,88.668213
2026-06-02 09:00:00,445,54.598572
2026-06-02 09:00:00,446,291.533112
2026-06-02 09:00:00,447,291.533112
2026-06-02 09:00:00,448,276.325226
2026-06-02 09:00:00,449,286.951996
2026-06-02 09:00:00,450,286.951996
2026-06-02 09:00:00,451,272.15094
2026-06-02 09:00:00,452,306
2026-06-02 09:00:00,453,306
2026-06-02 09:00:00,454,274
2026-06-02 09:00:00,455,164
2026-06-02 09:00:00,456,164
2026-06-02 09:00:00,457,150.009918
2026-06-02 09:00:00,458,150.009918
2026-06-02 09:00:00,459,266
2026-06-02 09:00:00,460,266
2026-06-02 09:00:00,461,39.448242
2026-06-02 09:00:00,462,0
2026-06-02 09:00:00,463,9.844818
2026-06-02 09:00:00,464,21.307831
2026-06-02 09:00:00,465,984.893616
2026-06-02 09:00:00,466,0
2026-06-02 09:00:00,467,970.781738
2026-06-02 09:00:00,468,0
2026-06-02 09:00:00,470,0
2026-06-02 09:00:00,471,979.131348
2026-06-02 09:00:00,472,0
2026-06-02 09:00:00,473,0
2026-06-02 09:00:00,474,53.338623
2026-06-02 09:00:00,475,51.435181
2026-06-02 09:00:00,476,4.648071
2026-06-02 09:00:00,477,0
2026-06-02 09:00:00,478,0
2026-06-02 09:00:00,479,1424.947021
2026-06-02 09:00:00,480,1426.490845
2026-06-02 09:00:00,481,332.823212
2026-06-02 09:00:00,482,142.569839
2026-06-02 09:00:00,570,0
2026-06-02 09:00:00,571,0
2026-06-02 09:00:00,572,0
2026-06-02 09:00:00,573,0
2026-06-02 09:00:00,574,0
2026-06-02 09:00:00,575,0
2026-06-02 09:00:00,576,0
2026-06-02 09:00:00,577,0
2026-06-02 09:00:00,578,0
2026-06-02 09:00:00,579,0
2026-06-02 09:00:00,580,0
2026-06-02 09:00:00,581,0
2026-06-02 09:00:00,582,0
2026-06-02 09:00:00,583,0
2026-06-02 09:00:00,584,0
2026-06-02 09:00:00,585,0
2026-06-02 09:00:00,586,0
2026-06-02 09:00:00,587,0
2026-06-02 09:00:00,588,0
2026-06-02 09:00:00,589,0
2026-06-02 09:00:00,590,0
2026-06-02 09:00:00,591,0
2026-06-02 09:00:00,592,0
2026-06-02 09:00:00,593,0
2026-06-02 09:00:00,594,0
2026-06-02 09:00:00,595,0
2026-06-02 09:00:00,596,0
2026-06-02 09:00:00,597,0
2026-06-02 09:00:00,598,0
2026-06-02 09:00:00,599,0
2026-06-02 09:00:00,600,0
2026-06-02 09:00:00,601,0
2026-06-02 09:00:00,602,0
2026-06-02 09:00:00,603,0
2026-06-02 09:05:00,2,21.275471
2026-06-02 09:05:00,3,0
2026-06-02 09:05:00,4,0
2026-06-02 09:05:00,5,470
2026-06-02 09:05:00,6,394.417053
2026-06-02 09:05:00,7,396.56311
2026-06-02 09:05:00,8,470
2026-06-02 09:05:00,9,470.506592
2026-06-02 09:05:00,10,0
2026-06-02 09:05:00,11,470
2026-06-02 09:05:00,13,0
2026-06-02 09:05:00,14,333.802399
2026-06-02 09:05:00,15,518.469788
2026-06-02 09:05:00,16,520
2026-06-02 09:05:00,17,473
2026-06-02 09:05:00,18,0
2026-06-02 09:05:00,19,3.721161
2026-06-02 09:05:00,20,0
2026-06-02 09:05:00,21,456.743164
2026-06-02 09:05:00,22,340
2026-06-02 09:05:00,23,318
2026-06-02 09:05:00,24,340
2026-06-02 09:05:00,27,0
2026-06-02 09:05:00,28,0
2026-06-02 09:05:00,29,0
2026-06-02 09:05:00,31,995.044312
2026-06-02 09:05:00,32,998.181824
2026-06-02 09:05:00,33,5.930298
2026-06-02 09:05:00,35,174
2026-06-02 09:05:00,36,96
2026-06-02 09:05:00,37,0
2026-06-02 09:05:00,38,426
2026-06-02 09:05:00,39,0
2026-06-02 09:05:00,40,470
2026-06-02 09:05:00,41,184.923828
2026-06-02 09:05:00,42,464.717529
2026-06-02 09:05:00,43,0
2026-06-02 09:05:00,44,0
2026-06-02 09:05:00,45,0
2026-06-02 09:05:00,46,4.108567
2026-06-02 09:05:00,47,5.596299
2026-06-02 09:05:00,48,0
2026-06-02 09:05:00,49,0
2026-06-02 09:05:00,50,0
2026-06-02 09:05:00,51,0
2026-06-02 09:05:00,52,470
2026-06-02 09:05:00,53,0
2026-06-02 09:05:00,54,430
2026-06-02 09:05:00,55,0
2026-06-02 09:05:00,56,0
2026-06-02 09:05:00,57,470
2026-06-02 09:05:00,58,430
2026-06-02 09:05:00,59,460
2026-06-02 09:05:00,60,974
2026-06-02 09:05:00,61,975
2026-06-02 09:05:00,62,3.125389
2026-06-02 09:05:00,63,0
2026-06-02 09:05:00,64,0
2026-06-02 09:05:00,65,0
2026-06-02 09:05:00,66,0
2026-06-02 09:05:00,67,0
2026-06-02 09:05:00,68,0
2026-06-02 09:05:00,69,320.563965
2026-06-02 09:05:00,70,0
2026-06-02 09:05:00,71,0
2026-06-02 09:05:00,72,0
2026-06-02 09:05:00,73,0
2026-06-02 09:05:00,74,0
2026-06-02 09:05:00,75,0
2026-06-02 09:05:00,76,407.977417
2026-06-02 09:05:00,77,0
2026-06-02 09:05:00,78,399
2026-06-02 09:05:00,81,466.554749
2026-06-02 09:05:00,82,479.311523
2026-06-02 09:05:00,83,87.600342
2026-06-02 09:05:00,84,470
2026-06-02 09:05:00,85,184.342529
2026-06-02 09:05:00,86,1000
2026-06-02 09:05:00,87,0
2026-06-02 09:05:00,88,0
2026-06-02 09:05:00,89,11.487305
2026-06-02 09:05:00,90,5.139465
2026-06-02 09:05:00,91,4.5047
2026-06-02 09:05:00,92,8.139282
2026-06-02 09:05:00,93,9.612854
2026-06-02 09:05:00,94,6.264221
2026-06-02 09:05:00,95,16.199829
2026-06-02 09:05:00,96,3.174324
2026-06-02 09:05:00,97,0
2026-06-02 09:05:00,98,0
2026-06-02 09:05:00,99,0
2026-06-02 09:05:00,100,33.288673
2026-06-02 09:05:00,101,0
2026-06-02 09:05:00,102,9.471268
2026-06-02 09:05:00,103,900
2026-06-02 09:05:00,104,949.694092
2026-06-02 09:05:00,105,0
2026-06-02 09:05:00,106,0
2026-06-02 09:05:00,107,0
2026-06-02 09:05:00,108,0
2026-06-02 09:05:00,109,0
2026-06-02 09:05:00,110,0
2026-06-02 09:05:00,111,0
2026-06-02 09:05:00,112,0
2026-06-02 09:05:00,113,0
2026-06-02 09:05:00,114,0
2026-06-02 09:05:00,115,0
2026-06-02 09:05:00,116,0
2026-06-02 09:05:00,117,0
2026-06-02 09:05:00,118,0
2026-06-02 09:05:00,119,0
2026-06-02 09:05:00,120,0
2026-06-02 09:05:00,121,0
2026-06-02 09:05:00,122,0
2026-06-02 09:05:00,123,0
2026-06-02 09:05:00,124,0
2026-06-02 09:05:00,125,85
2026-06-02 09:05:00,126,0
2026-06-02 09:05:00,127,85
2026-06-02 09:05:00,128,0
2026-06-02 09:05:00,130,0
2026-06-02 09:05:00,131,0
2026-06-02 09:05:00,132,554.131592
2026-06-02 09:05:00,133,174.778015
2026-06-02 09:05:00,134,101.539841
2026-06-02 09:05:00,135,9.670029
2026-06-02 09:05:00,136,9.687881
2026-06-02 09:05:00,137,1007.843262
2026-06-02 09:05:00,138,1001.251221
2026-06-02 09:05:00,139,983.671997
2026-06-02 09:05:00,140,978.433105
2026-06-02 09:05:00,141,0
2026-06-02 09:05:00,142,970.057861
2026-06-02 09:05:00,143,0
2026-06-02 09:05:00,144,304.660156
2026-06-02 09:05:00,146,159.5
2026-06-02 09:05:00,147,159.5
2026-06-02 09:05:00,148,192
2026-06-02 09:05:00,149,8.194824
2026-06-02 09:05:00,150,15.601562
2026-06-02 09:05:00,151,21.094482
2026-06-02 09:05:00,152,172.5
2026-06-02 09:05:00,153,172.5
2026-06-02 09:05:00,154,181
2026-06-02 09:05:00,155,168.5
2026-06-02 09:05:00,156,168.5
2026-06-02 09:05:00,157,185
2026-06-02 09:05:00,158,1.417511
2026-06-02 09:05:00,159,0
2026-06-02 09:05:00,160,4.312958
2026-06-02 09:05:00,161,0
2026-06-02 09:05:00,162,0
2026-06-02 09:05:00,163,0
2026-06-02 09:05:00,164,0
2026-06-02 09:05:00,165,0
2026-06-02 09:05:00,166,0
2026-06-02 09:05:00,167,0
2026-06-02 09:05:00,168,217.543839
2026-06-02 09:05:00,169,109.499603
2026-06-02 09:05:00,170,27.032715
2026-06-02 09:05:00,171,640.461426
2026-06-02 09:05:00,172,0
2026-06-02 09:05:00,173,0
2026-06-02 09:05:00,174,39.940186
2026-06-02 09:05:00,175,11.313721
2026-06-02 09:05:00,178,6.131927
2026-06-02 09:05:00,179,7.671204
2026-06-02 09:05:00,180,12.526169
2026-06-02 09:05:00,181,10.533325
2026-06-02 09:05:00,182,11.338989
2026-06-02 09:05:00,183,0.03418
2026-06-02 09:05:00,184,0
2026-06-02 09:05:00,185,0
2026-06-02 09:05:00,186,0
2026-06-02 09:05:00,187,4.703674
2026-06-02 09:05:00,188,8.079773
2026-06-02 09:05:00,189,18.580017
2026-06-02 09:05:00,190,264.399994
2026-06-02 09:05:00,191,0
2026-06-02 09:05:00,192,0
2026-06-02 09:05:00,193,0
2026-06-02 09:05:00,194,3.598129
2026-06-02 09:05:00,195,4.841766
2026-06-02 09:05:00,196,89.042328
2026-06-02 09:05:00,197,0
2026-06-02 09:05:00,198,0
2026-06-02 09:05:00,199,0
2026-06-02 09:05:00,200,0
2026-06-02 09:05:00,201,0
2026-06-02 09:05:00,202,0
2026-06-02 09:05:00,203,1001.378967
2026-06-02 09:05:00,204,1000
2026-06-02 09:05:00,205,0
2026-06-02 09:05:00,206,0
2026-06-02 09:05:00,207,0
2026-06-02 09:05:00,208,0
2026-06-02 09:05:00,209,0
2026-06-02 09:05:00,210,0
2026-06-02 09:05:00,211,0
2026-06-02 09:05:00,212,1410
2026-06-02 09:05:00,213,1412
2026-06-02 09:05:00,214,0
2026-06-02 09:05:00,215,342.145508
2026-06-02 09:05:00,216,342.145508
2026-06-02 09:05:00,217,350.449615
2026-06-02 09:05:00,218,0
2026-06-02 09:05:00,219,11.027431
2026-06-02 09:05:00,220,34.849598
2026-06-02 09:05:00,221,28.717674
2026-06-02 09:05:00,222,26.110107
2026-06-02 09:05:00,223,0
2026-06-02 09:05:00,224,0
2026-06-02 09:05:00,225,0
2026-06-02 09:05:00,226,0
2026-06-02 09:05:00,227,171.146545
2026-06-02 09:05:00,228,97.458618
2026-06-02 09:05:00,229,48.101105
2026-06-02 09:05:00,230,3.187866
2026-06-02 09:05:00,231,47.675568
2026-06-02 09:05:00,232,5.657867
2026-06-02 09:05:00,233,3.372894
2026-06-02 09:05:00,234,2.881836
2026-06-02 09:05:00,235,68.897186
2026-06-02 09:05:00,236,72.74556
2026-06-02 09:05:00,237,0
2026-06-02 09:05:00,238,45.214813
2026-06-02 09:05:00,239,0
2026-06-02 09:05:00,240,24.60022
2026-06-02 09:05:00,241,24.612427
2026-06-02 09:05:00,242,0
2026-06-02 09:05:00,245,0
2026-06-02 09:05:00,246,2.485367
2026-06-02 09:05:00,247,207.528442
2026-06-02 09:05:00,248,103.764221
2026-06-02 09:05:00,249,0
2026-06-02 09:05:00,250,0
2026-06-02 09:05:00,251,0
2026-06-02 09:05:00,254,3.301849
2026-06-02 09:05:00,255,9.992737
2026-06-02 09:05:00,256,120.644211
2026-06-02 09:05:00,257,0
2026-06-02 09:05:00,258,126.887741
2026-06-02 09:05:00,259,145.47702
2026-06-02 09:05:00,260,0
2026-06-02 09:05:00,261,0
2026-06-02 09:05:00,262,249.06665
2026-06-02 09:05:00,263,249.06665
2026-06-02 09:05:00,264,262.775757
2026-06-02 09:05:00,265,172.002319
2026-06-02 09:05:00,266,172.002319
2026-06-02 09:05:00,267,212
2026-06-02 09:05:00,268,216.120453
2026-06-02 09:05:00,269,124.067505
2026-06-02 09:05:00,270,180.892944
2026-06-02 09:05:00,271,106.571289
2026-06-02 09:05:00,272,197.145996
2026-06-02 09:05:00,273,126.057869
2026-06-02 09:05:00,274,150
2026-06-02 09:05:00,275,120
2026-06-02 09:05:00,276,294.937012
2026-06-02 09:05:00,277,298.599243
2026-06-02 09:05:00,278,285.277954
2026-06-02 09:05:00,279,0
2026-06-02 09:05:00,280,0
2026-06-02 09:05:00,281,249.23996
2026-06-02 09:05:00,282,249.23996
2026-06-02 09:05:00,283,236.187241
2026-06-02 09:05:00,287,11.92175
2026-06-02 09:05:00,288,11.664174
2026-06-02 09:05:00,289,2.332225
2026-06-02 09:05:00,290,9.966583
2026-06-02 09:05:00,291,9.924468
2026-06-02 09:05:00,292,54.026855
2026-06-02 09:05:00,293,3.076172
2026-06-02 09:05:00,294,21.211487
2026-06-02 09:05:00,295,22.888123
2026-06-02 09:05:00,296,14.750305
2026-06-02 09:05:00,297,231.814026
2026-06-02 09:05:00,298,96.77803
2026-06-02 09:05:00,299,0
2026-06-02 09:05:00,300,0
2026-06-02 09:05:00,301,0
2026-06-02 09:05:00,302,11.527985
2026-06-02 09:05:00,303,8.975876
2026-06-02 09:05:00,304,3.104874
2026-06-02 09:05:00,305,12.301849
2026-06-02 09:05:00,306,144.833328
2026-06-02 09:05:00,307,68.551727
2026-06-02 09:05:00,308,103.969116
2026-06-02 09:05:00,309,51.202763
2026-06-02 09:05:00,310,110.992508
2026-06-02 09:05:00,311,53.847378
2026-06-02 09:05:00,312,0
2026-06-02 09:05:00,313,0
2026-06-02 09:05:00,314,0
2026-06-02 09:05:00,315,0
2026-06-02 09:05:00,316,28.055664
2026-06-02 09:05:00,317,35.654785
2026-06-02 09:05:00,318,100
2026-06-02 09:05:00,319,50
2026-06-02 09:05:00,320,100
2026-06-02 09:05:00,321,50
2026-06-02 09:05:00,322,0
2026-06-02 09:05:00,323,1.415253
2026-06-02 09:05:00,324,2.410156
2026-06-02 09:05:00,325,9.577332
2026-06-02 09:05:00,326,169.777328
2026-06-02 09:05:00,327,169.777328
2026-06-02 09:05:00,328,178.5
2026-06-02 09:05:00,329,178.5
2026-06-02 09:05:00,330,197.262497
2026-06-02 09:05:00,331,193
2026-06-02 09:05:00,332,221.011993
2026-06-02 09:05:00,333,298.571259
2026-06-02 09:05:00,334,207.00705
2026-06-02 09:05:00,335,161
2026-06-02 09:05:00,336,161
2026-06-02 09:05:00,337,170
2026-06-02 09:05:00,338,0
2026-06-02 09:05:00,339,0
2026-06-02 09:05:00,340,0
2026-06-02 09:05:00,341,159
2026-06-02 09:05:00,342,159
2026-06-02 09:05:00,343,171
2026-06-02 09:05:00,344,161
2026-06-02 09:05:00,345,160.554825
2026-06-02 09:05:00,346,165
2026-06-02 09:05:00,347,7.338867
2026-06-02 09:05:00,348,2.637115
2026-06-02 09:05:00,349,31.249054
2026-06-02 09:05:00,350,156.5
2026-06-02 09:05:00,351,156.5
2026-06-02 09:05:00,352,165
2026-06-02 09:05:00,353,137.5
2026-06-02 09:05:00,354,137.5
2026-06-02 09:05:00,355,168
2026-06-02 09:05:00,356,2.178398
2026-06-02 09:05:00,357,0
2026-06-02 09:05:00,358,0
2026-06-02 09:05:00,359,570.830383
2026-06-02 09:05:00,360,740
2026-06-02 09:05:00,361,4.078613
2026-06-02 09:05:00,362,7.368515
2026-06-02 09:05:00,363,5.069855
2026-06-02 09:05:00,364,37.097488
2026-06-02 09:05:00,365,0
2026-06-02 09:05:00,366,0
2026-06-02 09:05:00,367,640.164551
2026-06-02 09:05:00,368,0
2026-06-02 09:05:00,369,0
2026-06-02 09:05:00,370,1.726135
2026-06-02 09:05:00,371,4.909851
2026-06-02 09:05:00,372,9.736023
2026-06-02 09:05:00,373,0
2026-06-02 09:05:00,374,0
2026-06-02 09:05:00,375,0
2026-06-02 09:05:00,376,0
2026-06-02 09:05:00,377,160.61647
2026-06-02 09:05:00,378,136.445038
2026-06-02 09:05:00,380,6.303772
2026-06-02 09:05:00,381,59.939758
2026-06-02 09:05:00,382,0
2026-06-02 09:05:00,383,126.021591
2026-06-02 09:05:00,384,0
2026-06-02 09:05:00,385,0
2026-06-02 09:05:00,386,0
2026-06-02 09:05:00,387,0
2026-06-02 09:05:00,388,250.59375
2026-06-02 09:05:00,389,189.796875
2026-06-02 09:05:00,390,13.710938
2026-06-02 09:05:00,391,4.546875
2026-06-02 09:05:00,392,25
2026-06-02 09:05:00,393,0
2026-06-02 09:05:00,394,0
2026-06-02 09:05:00,395,0
2026-06-02 09:05:00,396,0
2026-06-02 09:05:00,397,0
2026-06-02 09:05:00,398,0
2026-06-02 09:05:00,399,0
2026-06-02 09:05:00,400,0
2026-06-02 09:05:00,401,0
2026-06-02 09:05:00,402,0
2026-06-02 09:05:00,403,0
2026-06-02 09:05:00,404,0
2026-06-02 09:05:00,405,0
2026-06-02 09:05:00,406,0
2026-06-02 09:05:00,407,0
2026-06-02 09:05:00,408,16.994141
2026-06-02 09:05:00,409,0.970703
2026-06-02 09:05:00,410,21.115465
2026-06-02 09:05:00,411,21.297941
2026-06-02 09:05:00,412,0
2026-06-02 09:05:00,413,3.055244
2026-06-02 09:05:00,414,0
2026-06-02 09:05:00,415,957
2026-06-02 09:05:00,416,400
2026-06-02 09:05:00,417,0
2026-06-02 09:05:00,418,260.008545
2026-06-02 09:05:00,419,0
2026-06-02 09:05:00,420,990
2026-06-02 09:05:00,421,0
2026-06-02 09:05:00,422,911.327393
2026-06-02 09:05:00,423,34
2026-06-02 09:05:00,424,35.11499
2026-06-02 09:05:00,425,34
2026-06-02 09:05:00,426,35.120697
2026-06-02 09:05:00,427,68
2026-06-02 09:05:00,428,82.416779
2026-06-02 09:05:00,429,82.067375
2026-06-02 09:05:00,430,42.52626
2026-06-02 09:05:00,431,0
2026-06-02 09:05:00,432,0
2026-06-02 09:05:00,433,0
2026-06-02 09:05:00,434,25.002197
2026-06-02 09:05:00,435,18.001709
2026-06-02 09:05:00,436,16
2026-06-02 09:05:00,437,115
2026-06-02 09:05:00,438,115
2026-06-02 09:05:00,439,186
2026-06-02 09:05:00,440,115
2026-06-02 09:05:00,441,115
2026-06-02 09:05:00,442,186
2026-06-02 09:05:00,443,94.500305
2026-06-02 09:05:00,444,88.822021
2026-06-02 09:05:00,445,54.790833
2026-06-02 09:05:00,446,292.5
2026-06-02 09:05:00,447,292.5
2026-06-02 09:05:00,448,277
2026-06-02 09:05:00,449,294
2026-06-02 09:05:00,450,294
2026-06-02 09:05:00,451,277
2026-06-02 09:05:00,452,306
2026-06-02 09:05:00,453,306
2026-06-02 09:05:00,454,274
2026-06-02 09:05:00,455,164
2026-06-02 09:05:00,456,164
2026-06-02 09:05:00,457,150.009918
2026-06-02 09:05:00,458,150.009918
2026-06-02 09:05:00,459,266
2026-06-02 09:05:00,460,266
2026-06-02 09:05:00,461,2.715454
2026-06-02 09:05:00,462,0
2026-06-02 09:05:00,463,9.844818
2026-06-02 09:05:00,464,21.307831
2026-06-02 09:05:00,465,984.893616
2026-06-02 09:05:00,466,0
2026-06-02 09:05:00,467,971.660645
2026-06-02 09:05:00,468,0
2026-06-02 09:05:00,470,0
2026-06-02 09:05:00,471,979.131348
2026-06-02 09:05:00,472,0
2026-06-02 09:05:00,473,0
2026-06-02 09:05:00,474,53.338623
2026-06-02 09:05:00,475,51.435181
2026-06-02 09:05:00,476,4.648071
2026-06-02 09:05:00,477,0
2026-06-02 09:05:00,478,0
2026-06-02 09:05:00,479,1422.667847
2026-06-02 09:05:00,480,1428.402466
2026-06-02 09:05:00,481,332.823212
2026-06-02 09:05:00,482,142.569839
2026-06-02 09:05:00,570,0
2026-06-02 09:05:00,571,0
2026-06-02 09:05:00,572,0
2026-06-02 09:05:00,573,0
2026-06-02 09:05:00,574,0
2026-06-02 09:05:00,575,0
2026-06-02 09:05:00,576,0
2026-06-02 09:05:00,577,0
2026-06-02 09:05:00,578,0
2026-06-02 09:05:00,579,0
2026-06-02 09:05:00,580,0
2026-06-02 09:05:00,581,0
2026-06-02 09:05:00,582,0
2026-06-02 09:05:00,583,0
2026-06-02 09:05:00,584,0
2026-06-02 09:05:00,585,0
2026-06-02 09:05:00,586,0
2026-06-02 09:05:00,587,0
2026-06-02 09:05:00,588,0
2026-06-02 09:05:00,589,0
2026-06-02 09:05:00,590,0
2026-06-02 09:05:00,591,0
2026-06-02 09:05:00,592,0
2026-06-02 09:05:00,593,0
2026-06-02 09:05:00,594,0
2026-06-02 09:05:00,595,0
2026-06-02 09:05:00,596,0
2026-06-02 09:05:00,597,0
2026-06-02 09:05:00,598,0
2026-06-02 09:05:00,599,0
2026-06-02 09:05:00,600,0
2026-06-02 09:05:00,601,0
2026-06-02 09:05:00,602,0
2026-06-02 09:05:00,603,0
2026-06-02 09:10:00,2,21.275471
2026-06-02 09:10:00,3,0
2026-06-02 09:10:00,4,0
2026-06-02 09:10:00,5,470
2026-06-02 09:10:00,6,410.510437
2026-06-02 09:10:00,7,411.681396
2026-06-02 09:10:00,8,470
2026-06-02 09:10:00,9,470
2026-06-02 09:10:00,10,0
2026-06-02 09:10:00,11,470
2026-06-02 09:10:00,13,0
2026-06-02 09:10:00,14,333.802399
2026-06-02 09:10:00,15,518.469788
2026-06-02 09:10:00,16,520
2026-06-02 09:10:00,17,474
2026-06-02 09:10:00,18,0
2026-06-02 09:10:00,19,4.433578
2026-06-02 09:10:00,20,0
2026-06-02 09:10:00,21,457.9104
2026-06-02 09:10:00,22,340
2026-06-02 09:10:00,23,318
2026-06-02 09:10:00,24,340
2026-06-02 09:10:00,27,0
2026-06-02 09:10:00,28,0
2026-06-02 09:10:00,29,0
2026-06-02 09:10:00,31,991.906738
2026-06-02 09:10:00,32,996.104858
2026-06-02 09:10:00,33,5.930298
2026-06-02 09:10:00,35,174
2026-06-02 09:10:00,36,96
2026-06-02 09:10:00,37,0
2026-06-02 09:10:00,38,426
2026-06-02 09:10:00,39,0
2026-06-02 09:10:00,40,470
2026-06-02 09:10:00,41,186.205566
2026-06-02 09:10:00,42,462.611816
2026-06-02 09:10:00,43,0
2026-06-02 09:10:00,44,0
2026-06-02 09:10:00,45,0
2026-06-02 09:10:00,46,4.108567
2026-06-02 09:10:00,47,5.596299
2026-06-02 09:10:00,48,0
2026-06-02 09:10:00,49,0
2026-06-02 09:10:00,50,0
2026-06-02 09:10:00,51,0
2026-06-02 09:10:00,52,470
2026-06-02 09:10:00,53,0
2026-06-02 09:10:00,54,430
2026-06-02 09:10:00,55,0
2026-06-02 09:10:00,56,0
2026-06-02 09:10:00,57,470
2026-06-02 09:10:00,58,430
2026-06-02 09:10:00,59,460
2026-06-02 09:10:00,60,974
2026-06-02 09:10:00,61,975
2026-06-02 09:10:00,62,3.125389
2026-06-02 09:10:00,63,0
2026-06-02 09:10:00,64,0
2026-06-02 09:10:00,65,0
2026-06-02 09:10:00,66,0
2026-06-02 09:10:00,67,0
2026-06-02 09:10:00,68,0
2026-06-02 09:10:00,69,306.464355
2026-06-02 09:10:00,70,0
2026-06-02 09:10:00,71,0
2026-06-02 09:10:00,72,0
2026-06-02 09:10:00,73,0
2026-06-02 09:10:00,74,0
2026-06-02 09:10:00,75,0
2026-06-02 09:10:00,76,408.494507
2026-06-02 09:10:00,77,0
2026-06-02 09:10:00,78,399
2026-06-02 09:10:00,81,445.466431
2026-06-02 09:10:00,82,475.832397
2026-06-02 09:10:00,83,87.600342
2026-06-02 09:10:00,84,470
2026-06-02 09:10:00,85,184.342529
2026-06-02 09:10:00,86,1000
2026-06-02 09:10:00,87,0
2026-06-02 09:10:00,88,0
2026-06-02 09:10:00,89,11.487305
2026-06-02 09:10:00,90,5.139465
2026-06-02 09:10:00,91,4.5047
2026-06-02 09:10:00,92,8.139282
2026-06-02 09:10:00,93,9.612854
2026-06-02 09:10:00,94,6.264221
2026-06-02 09:10:00,95,16.199829
2026-06-02 09:10:00,96,3.174324
2026-06-02 09:10:00,97,0
2026-06-02 09:10:00,98,0
2026-06-02 09:10:00,99,0
2026-06-02 09:10:00,100,33.732719
2026-06-02 09:10:00,101,0
2026-06-02 09:10:00,102,9.850464
2026-06-02 09:10:00,103,900
2026-06-02 09:10:00,104,950.495117
2026-06-02 09:10:00,105,0
2026-06-02 09:10:00,106,0
2026-06-02 09:10:00,107,0
2026-06-02 09:10:00,108,0
2026-06-02 09:10:00,109,0
2026-06-02 09:10:00,110,0
2026-06-02 09:10:00,111,0
2026-06-02 09:10:00,112,0
2026-06-02 09:10:00,113,0
2026-06-02 09:10:00,114,0
2026-06-02 09:10:00,115,0
2026-06-02 09:10:00,116,0
2026-06-02 09:10:00,117,0
2026-06-02 09:10:00,118,0
2026-06-02 09:10:00,119,0
2026-06-02 09:10:00,120,0
2026-06-02 09:10:00,121,0
2026-06-02 09:10:00,122,0
2026-06-02 09:10:00,123,0
2026-06-02 09:10:00,124,0
2026-06-02 09:10:00,125,88.394165
2026-06-02 09:10:00,126,0
2026-06-02 09:10:00,127,85
2026-06-02 09:10:00,128,0
2026-06-02 09:10:00,130,0
2026-06-02 09:10:00,131,0
2026-06-02 09:10:00,132,552.913879
2026-06-02 09:10:00,133,174.521667
2026-06-02 09:10:00,134,101.001495
2026-06-02 09:10:00,135,9.656067
2026-06-02 09:10:00,136,9.692001
2026-06-02 09:10:00,137,1006.378418
2026-06-02 09:10:00,138,999.786377
2026-06-02 09:10:00,139,984.335083
2026-06-02 09:10:00,140,978.433105
2026-06-02 09:10:00,141,0
2026-06-02 09:10:00,142,970.057861
2026-06-02 09:10:00,143,0
2026-06-02 09:10:00,144,304.660156
2026-06-02 09:10:00,146,159.5
2026-06-02 09:10:00,147,159.5
2026-06-02 09:10:00,148,192
2026-06-02 09:10:00,149,8.194824
2026-06-02 09:10:00,150,15.601562
2026-06-02 09:10:00,151,21.094482
2026-06-02 09:10:00,152,172.5
2026-06-02 09:10:00,153,172.5
2026-06-02 09:10:00,154,181
2026-06-02 09:10:00,155,168.5
2026-06-02 09:10:00,156,168.5
2026-06-02 09:10:00,157,185
2026-06-02 09:10:00,158,1.417511
2026-06-02 09:10:00,159,0
2026-06-02 09:10:00,160,4.312958
2026-06-02 09:10:00,161,0
2026-06-02 09:10:00,162,0
2026-06-02 09:10:00,163,0
2026-06-02 09:10:00,164,0
2026-06-02 09:10:00,165,0
2026-06-02 09:10:00,166,0
2026-06-02 09:10:00,167,0
2026-06-02 09:10:00,168,216.966461
2026-06-02 09:10:00,169,109.205406
2026-06-02 09:10:00,170,69.074951
2026-06-02 09:10:00,171,638.004639
2026-06-02 09:10:00,172,0
2026-06-02 09:10:00,173,0
2026-06-02 09:10:00,174,39.940186
2026-06-02 09:10:00,175,11.313721
2026-06-02 09:10:00,178,6.131927
2026-06-02 09:10:00,179,7.671204
2026-06-02 09:10:00,180,12.526169
2026-06-02 09:10:00,181,10.533325
2026-06-02 09:10:00,182,11.338989
2026-06-02 09:10:00,183,0.03418
2026-06-02 09:10:00,184,0
2026-06-02 09:10:00,185,0
2026-06-02 09:10:00,186,0
2026-06-02 09:10:00,187,4.703674
2026-06-02 09:10:00,188,8.079773
2026-06-02 09:10:00,189,18.580017
2026-06-02 09:10:00,190,273.875519
2026-06-02 09:10:00,191,0
2026-06-02 09:10:00,192,0
2026-06-02 09:10:00,193,0
2026-06-02 09:10:00,194,3.598129
2026-06-02 09:10:00,195,4.841766
2026-06-02 09:10:00,196,89.042328
2026-06-02 09:10:00,197,0
2026-06-02 09:10:00,198,0
2026-06-02 09:10:00,199,0
2026-06-02 09:10:00,200,0
2026-06-02 09:10:00,201,0
2026-06-02 09:10:00,202,0
2026-06-02 09:10:00,203,1002.555359
2026-06-02 09:10:00,204,1000
2026-06-02 09:10:00,205,0
2026-06-02 09:10:00,206,0
2026-06-02 09:10:00,207,0
2026-06-02 09:10:00,208,0
2026-06-02 09:10:00,209,0
2026-06-02 09:10:00,210,0
2026-06-02 09:10:00,211,0
2026-06-02 09:10:00,212,1410
2026-06-02 09:10:00,213,1412
2026-06-02 09:10:00,214,0
2026-06-02 09:10:00,215,365.499573
2026-06-02 09:10:00,216,365.499573
2026-06-02 09:10:00,217,369.697449
2026-06-02 09:10:00,218,0
2026-06-02 09:10:00,219,11.027431
2026-06-02 09:10:00,220,35.00412
2026-06-02 09:10:00,221,28.717674
2026-06-02 09:10:00,222,26.110107
2026-06-02 09:10:00,223,0
2026-06-02 09:10:00,224,0
2026-06-02 09:10:00,225,0
2026-06-02 09:10:00,226,0
2026-06-02 09:10:00,227,185.929947
2026-06-02 09:10:00,228,103.371979
2026-06-02 09:10:00,229,48.915192
2026-06-02 09:10:00,230,3.187866
2026-06-02 09:10:00,231,48.138092
2026-06-02 09:10:00,232,5.657867
2026-06-02 09:10:00,233,3.372894
2026-06-02 09:10:00,234,2.881836
2026-06-02 09:10:00,235,71.191406
2026-06-02 09:10:00,236,75.57634
2026-06-02 09:10:00,237,0
2026-06-02 09:10:00,238,46.842957
2026-06-02 09:10:00,239,0
2026-06-02 09:10:00,240,25.042725
2026-06-02 09:10:00,241,25.047302
2026-06-02 09:10:00,242,0
2026-06-02 09:10:00,245,0
2026-06-02 09:10:00,246,2.485367
2026-06-02 09:10:00,247,201.358841
2026-06-02 09:10:00,248,100.67942
2026-06-02 09:10:00,249,0
2026-06-02 09:10:00,250,0
2026-06-02 09:10:00,251,0
2026-06-02 09:10:00,254,3.301849
2026-06-02 09:10:00,255,9.992737
2026-06-02 09:10:00,256,120.507668
2026-06-02 09:10:00,257,0
2026-06-02 09:10:00,258,127.024284
2026-06-02 09:10:00,259,145.47702
2026-06-02 09:10:00,260,0
2026-06-02 09:10:00,261,0
2026-06-02 09:10:00,262,248.387482
2026-06-02 09:10:00,263,248.387482
2026-06-02 09:10:00,264,262.281799
2026-06-02 09:10:00,265,211.742203
2026-06-02 09:10:00,266,211.742203
2026-06-02 09:10:00,267,230.561661
2026-06-02 09:10:00,268,212.809235
2026-06-02 09:10:00,269,119.49585
2026-06-02 09:10:00,270,178.35083
2026-06-02 09:10:00,271,111.527466
2026-06-02 09:10:00,272,227.692093
2026-06-02 09:10:00,273,129.982788
2026-06-02 09:10:00,274,150
2026-06-02 09:10:00,275,120
2026-06-02 09:10:00,276,294.067261
2026-06-02 09:10:00,277,298.187256
2026-06-02 09:10:00,278,284.865845
2026-06-02 09:10:00,279,0
2026-06-02 09:10:00,280,0
2026-06-02 09:10:00,281,327.029999
2026-06-02 09:10:00,282,327.029999
2026-06-02 09:10:00,283,282.154083
2026-06-02 09:10:00,287,11.914426
2026-06-02 09:10:00,288,11.648914
2026-06-02 09:10:00,289,2.327189
2026-06-02 09:10:00,290,9.969559
2026-06-02 09:10:00,291,9.913253
2026-06-02 09:10:00,292,54.026855
2026-06-02 09:10:00,293,3.076172
2026-06-02 09:10:00,294,21.211487
2026-06-02 09:10:00,295,22.888123
2026-06-02 09:10:00,296,14.750305
2026-06-02 09:10:00,297,235.590698
2026-06-02 09:10:00,298,96.861359
2026-06-02 09:10:00,299,0
2026-06-02 09:10:00,300,0
2026-06-02 09:10:00,301,0
2026-06-02 09:10:00,302,11.527985
2026-06-02 09:10:00,303,8.975876
2026-06-02 09:10:00,304,3.104874
2026-06-02 09:10:00,305,12.301849
2026-06-02 09:10:00,306,158
2026-06-02 09:10:00,307,74
2026-06-02 09:10:00,308,121.826744
2026-06-02 09:10:00,309,56.614162
2026-06-02 09:10:00,310,127.962273
2026-06-02 09:10:00,311,59.786797
2026-06-02 09:10:00,312,0
2026-06-02 09:10:00,313,0
2026-06-02 09:10:00,314,0
2026-06-02 09:10:00,315,0
2026-06-02 09:10:00,316,28.055664
2026-06-02 09:10:00,317,35.654785
2026-06-02 09:10:00,318,100
2026-06-02 09:10:00,319,50
2026-06-02 09:10:00,320,114.116081
2026-06-02 09:10:00,321,54.781254
2026-06-02 09:10:00,322,0
2026-06-02 09:10:00,323,1.415253
2026-06-02 09:10:00,324,2.410156
2026-06-02 09:10:00,325,9.577332
2026-06-02 09:10:00,326,178.5
2026-06-02 09:10:00,327,178.5
2026-06-02 09:10:00,328,178.5
2026-06-02 09:10:00,329,178.5
2026-06-02 09:10:00,330,204
2026-06-02 09:10:00,331,193
2026-06-02 09:10:00,332,221.011993
2026-06-02 09:10:00,333,312.425293
2026-06-02 09:10:00,334,207.00705
2026-06-02 09:10:00,335,161
2026-06-02 09:10:00,336,161
2026-06-02 09:10:00,337,170
2026-06-02 09:10:00,338,0
2026-06-02 09:10:00,339,0
2026-06-02 09:10:00,340,0
2026-06-02 09:10:00,341,159
2026-06-02 09:10:00,342,159
2026-06-02 09:10:00,343,171
2026-06-02 09:10:00,344,160.455643
2026-06-02 09:10:00,345,160.257278
2026-06-02 09:10:00,346,165
2026-06-02 09:10:00,347,7.338867
2026-06-02 09:10:00,348,2.637115
2026-06-02 09:10:00,349,31.249054
2026-06-02 09:10:00,350,156.5
2026-06-02 09:10:00,351,156.5
2026-06-02 09:10:00,352,165
2026-06-02 09:10:00,353,137.5
2026-06-02 09:10:00,354,137.5
2026-06-02 09:10:00,355,168
2026-06-02 09:10:00,356,2.178398
2026-06-02 09:10:00,357,0
2026-06-02 09:10:00,358,0
2026-06-02 09:10:00,359,569.273987
2026-06-02 09:10:00,360,740
2026-06-02 09:10:00,361,4.189697
2026-06-02 09:10:00,362,7.368515
2026-06-02 09:10:00,363,5.069855
2026-06-02 09:10:00,364,37.124832
2026-06-02 09:10:00,365,0
2026-06-02 09:10:00,366,0
2026-06-02 09:10:00,367,643.178223
2026-06-02 09:10:00,368,0
2026-06-02 09:10:00,369,0
2026-06-02 09:10:00,370,1.726135
2026-06-02 09:10:00,371,4.909851
2026-06-02 09:10:00,372,9.736023
2026-06-02 09:10:00,373,0
2026-06-02 09:10:00,374,0
2026-06-02 09:10:00,375,0
2026-06-02 09:10:00,376,0
2026-06-02 09:10:00,377,160.368515
2026-06-02 09:10:00,378,136.693024
2026-06-02 09:10:00,380,6.303772
2026-06-02 09:10:00,381,59.382172
2026-06-02 09:10:00,382,0
2026-06-02 09:10:00,383,128.482162
2026-06-02 09:10:00,384,0
2026-06-02 09:10:00,385,0
2026-06-02 09:10:00,386,0
2026-06-02 09:10:00,387,0
2026-06-02 09:10:00,388,250.59375
2026-06-02 09:10:00,389,189.796875
2026-06-02 09:10:00,390,13.710938
2026-06-02 09:10:00,391,4.546875
2026-06-02 09:10:00,392,25
2026-06-02 09:10:00,393,0
2026-06-02 09:10:00,394,0
2026-06-02 09:10:00,395,0
2026-06-02 09:10:00,396,0
2026-06-02 09:10:00,397,0
2026-06-02 09:10:00,398,0
2026-06-02 09:10:00,399,0
2026-06-02 09:10:00,400,0
2026-06-02 09:10:00,401,0
2026-06-02 09:10:00,402,0
2026-06-02 09:10:00,403,0
2026-06-02 09:10:00,404,0
2026-06-02 09:10:00,405,0
2026-06-02 09:10:00,406,0
2026-06-02 09:10:00,407,0
2026-06-02 09:10:00,408,17.780273
2026-06-02 09:10:00,409,0.970703
2026-06-02 09:10:00,410,21.219032
2026-06-02 09:10:00,411,21.426168
2026-06-02 09:10:00,412,0
2026-06-02 09:10:00,413,3.055244
2026-06-02 09:10:00,414,0
2026-06-02 09:10:00,415,957
2026-06-02 09:10:00,416,400
2026-06-02 09:10:00,417,0
2026-06-02 09:10:00,418,260.008545
2026-06-02 09:10:00,419,0
2026-06-02 09:10:00,420,990
2026-06-02 09:10:00,421,0
2026-06-02 09:10:00,422,900
2026-06-02 09:10:00,423,34
2026-06-02 09:10:00,424,35.11499
2026-06-02 09:10:00,425,34
2026-06-02 09:10:00,426,35.120697
2026-06-02 09:10:00,427,68
2026-06-02 09:10:00,428,83.971848
2026-06-02 09:10:00,429,83.706108
2026-06-02 09:10:00,430,42.290047
2026-06-02 09:10:00,431,0
2026-06-02 09:10:00,432,0
2026-06-02 09:10:00,433,0
2026-06-02 09:10:00,434,25.002197
2026-06-02 09:10:00,435,18.001709
2026-06-02 09:10:00,436,16
2026-06-02 09:10:00,437,115
2026-06-02 09:10:00,438,115
2026-06-02 09:10:00,439,186
2026-06-02 09:10:00,440,115
2026-06-02 09:10:00,441,115
2026-06-02 09:10:00,442,186
2026-06-02 09:10:00,443,94.115784
2026-06-02 09:10:00,444,88.283691
2026-06-02 09:10:00,445,54.662659
2026-06-02 09:10:00,446,246.849747
2026-06-02 09:10:00,447,246.849747
2026-06-02 09:10:00,448,245.141937
2026-06-02 09:10:00,449,248.292313
2026-06-02 09:10:00,450,248.292313
2026-06-02 09:10:00,451,245.552811
2026-06-02 09:10:00,452,306
2026-06-02 09:10:00,453,306
2026-06-02 09:10:00,454,274
2026-06-02 09:10:00,455,164
2026-06-02 09:10:00,456,164
2026-06-02 09:10:00,457,150.009918
2026-06-02 09:10:00,458,150.009918
2026-06-02 09:10:00,459,268.280029
2026-06-02 09:10:00,460,266
2026-06-02 09:10:00,461,2.715454
2026-06-02 09:10:00,462,0
2026-06-02 09:10:00,463,9.844818
2026-06-02 09:10:00,464,21.307831
2026-06-02 09:10:00,465,986.838806
2026-06-02 09:10:00,466,0
2026-06-02 09:10:00,467,970.562012
2026-06-02 09:10:00,468,0
2026-06-02 09:10:00,470,0
2026-06-02 09:10:00,471,979.131348
2026-06-02 09:10:00,472,0
2026-06-02 09:10:00,473,0
2026-06-02 09:10:00,474,53.338623
2026-06-02 09:10:00,475,51.435181
2026-06-02 09:10:00,476,4.648071
2026-06-02 09:10:00,477,0
2026-06-02 09:10:00,478,0
2026-06-02 09:10:00,479,1426.196777
2026-06-02 09:10:00,480,1426.123291
2026-06-02 09:10:00,481,332.823212
2026-06-02 09:10:00,482,142.569839
2026-06-02 09:10:00,570,0
2026-06-02 09:10:00,571,0
2026-06-02 09:10:00,572,0
2026-06-02 09:10:00,573,0
2026-06-02 09:10:00,574,0
2026-06-02 09:10:00,575,0
2026-06-02 09:10:00,576,0
2026-06-02 09:10:00,577,0
2026-06-02 09:10:00,578,0
2026-06-02 09:10:00,579,0
2026-06-02 09:10:00,580,0
2026-06-02 09:10:00,581,0
2026-06-02 09:10:00,582,0
2026-06-02 09:10:00,583,0
2026-06-02 09:10:00,584,0
2026-06-02 09:10:00,585,0
2026-06-02 09:10:00,586,0
2026-06-02 09:10:00,587,0
2026-06-02 09:10:00,588,0
2026-06-02 09:10:00,589,0
2026-06-02 09:10:00,590,0
2026-06-02 09:10:00,591,0
2026-06-02 09:10:00,592,0
2026-06-02 09:10:00,593,0
2026-06-02 09:10:00,594,0
2026-06-02 09:10:00,595,0
2026-06-02 09:10:00,596,0
2026-06-02 09:10:00,597,0
2026-06-02 09:10:00,598,0
2026-06-02 09:10:00,599,0
2026-06-02 09:10:00,600,0
2026-06-02 09:10:00,601,0
2026-06-02 09:10:00,602,0
2026-06-02 09:10:00,603,0
2026-06-02 09:15:00,2,21.275471
2026-06-02 09:15:00,3,0
2026-06-02 09:15:00,4,0
2026-06-02 09:15:00,5,472.5755
2026-06-02 09:15:00,6,404.428772
2026-06-02 09:15:00,7,408.841309
2026-06-02 09:15:00,8,470
2026-06-02 09:15:00,9,470.219727
2026-06-02 09:15:00,10,0
2026-06-02 09:15:00,11,470
2026-06-02 09:15:00,13,0
2026-06-02 09:15:00,14,333.802399
2026-06-02 09:15:00,15,518.286682
2026-06-02 09:15:00,16,520
2026-06-02 09:15:00,17,474
2026-06-02 09:15:00,18,0
2026-06-02 09:15:00,19,4.456467
2026-06-02 09:15:00,20,0
2026-06-02 09:15:00,21,459.009033
2026-06-02 09:15:00,22,340
2026-06-02 09:15:00,23,318
2026-06-02 09:15:00,24,340
2026-06-02 09:15:00,27,0
2026-06-02 09:15:00,28,0
2026-06-02 09:15:00,29,0
2026-06-02 09:15:00,31,994.027832
2026-06-02 09:15:00,32,998.181824
2026-06-02 09:15:00,33,5.930298
2026-06-02 09:15:00,35,174
2026-06-02 09:15:00,36,96
2026-06-02 09:15:00,37,0
2026-06-02 09:15:00,38,426
2026-06-02 09:15:00,39,0
2026-06-02 09:15:00,40,470
2026-06-02 09:15:00,41,186.205566
2026-06-02 09:15:00,42,458.354492
2026-06-02 09:15:00,43,0
2026-06-02 09:15:00,44,0
2026-06-02 09:15:00,45,0
2026-06-02 09:15:00,46,4.108567
2026-06-02 09:15:00,47,5.596299
2026-06-02 09:15:00,48,0
2026-06-02 09:15:00,49,0
2026-06-02 09:15:00,50,0
2026-06-02 09:15:00,51,0
2026-06-02 09:15:00,52,470
2026-06-02 09:15:00,53,0
2026-06-02 09:15:00,54,430
2026-06-02 09:15:00,55,0
2026-06-02 09:15:00,56,0
2026-06-02 09:15:00,57,470
2026-06-02 09:15:00,58,430.558044
2026-06-02 09:15:00,59,460
2026-06-02 09:15:00,60,974
2026-06-02 09:15:00,61,975
2026-06-02 09:15:00,62,3.125389
2026-06-02 09:15:00,63,0
2026-06-02 09:15:00,64,0
2026-06-02 09:15:00,65,0
2026-06-02 09:15:00,66,0
2026-06-02 09:15:00,67,0
2026-06-02 09:15:00,68,0
2026-06-02 09:15:00,69,303.217285
2026-06-02 09:15:00,70,0
2026-06-02 09:15:00,71,0
2026-06-02 09:15:00,72,0
2026-06-02 09:15:00,73,0
2026-06-02 09:15:00,74,0
2026-06-02 09:15:00,75,0
2026-06-02 09:15:00,76,408.006165
2026-06-02 09:15:00,77,0
2026-06-02 09:15:00,78,399
2026-06-02 09:15:00,81,420.899109
2026-06-02 09:15:00,82,474.062317
2026-06-02 09:15:00,83,87.600342
2026-06-02 09:15:00,84,470
2026-06-02 09:15:00,85,184.342529
2026-06-02 09:15:00,86,1000
2026-06-02 09:15:00,87,0
2026-06-02 09:15:00,88,0
2026-06-02 09:15:00,89,11.487305
2026-06-02 09:15:00,90,5.139465
2026-06-02 09:15:00,91,4.5047
2026-06-02 09:15:00,92,8.139282
2026-06-02 09:15:00,93,9.612854
2026-06-02 09:15:00,94,6.264221
2026-06-02 09:15:00,95,16.199829
2026-06-02 09:15:00,96,3.174324
2026-06-02 09:15:00,97,0
2026-06-02 09:15:00,98,0
2026-06-02 09:15:00,99,0
2026-06-02 09:15:00,100,33.320717
2026-06-02 09:15:00,101,0
2026-06-02 09:15:00,102,9.938583
2026-06-02 09:15:00,103,900
2026-06-02 09:15:00,104,952.211792
2026-06-02 09:15:00,105,0
2026-06-02 09:15:00,106,0
2026-06-02 09:15:00,107,0
2026-06-02 09:15:00,108,0
2026-06-02 09:15:00,109,0
2026-06-02 09:15:00,110,0
2026-06-02 09:15:00,111,0
2026-06-02 09:15:00,112,0
2026-06-02 09:15:00,113,0
2026-06-02 09:15:00,114,0
2026-06-02 09:15:00,115,0
2026-06-02 09:15:00,116,0
2026-06-02 09:15:00,117,0
2026-06-02 09:15:00,118,0
2026-06-02 09:15:00,119,0
2026-06-02 09:15:00,120,0
2026-06-02 09:15:00,121,0
2026-06-02 09:15:00,122,0
2026-06-02 09:15:00,123,0
2026-06-02 09:15:00,124,0
2026-06-02 09:15:00,125,60.000153
2026-06-02 09:15:00,126,0
2026-06-02 09:15:00,127,85
2026-06-02 09:15:00,128,0
2026-06-02 09:15:00,130,0
2026-06-02 09:15:00,131,0
2026-06-02 09:15:00,132,553.714966
2026-06-02 09:15:00,133,174.778015
2026-06-02 09:15:00,134,100.995087
2026-06-02 09:15:00,135,9.665909
2026-06-02 09:15:00,136,9.697037
2026-06-02 09:15:00,137,1004.840332
2026-06-02 09:15:00,138,999.786377
2026-06-02 09:15:00,139,983.671997
2026-06-02 09:15:00,140,979.096252
2026-06-02 09:15:00,141,0
2026-06-02 09:15:00,142,968.789307
2026-06-02 09:15:00,143,0
2026-06-02 09:15:00,144,304.629639
2026-06-02 09:15:00,146,159.5
2026-06-02 09:15:00,147,159.5
2026-06-02 09:15:00,148,192
2026-06-02 09:15:00,149,8.194824
2026-06-02 09:15:00,150,15.601562
2026-06-02 09:15:00,151,21.094482
2026-06-02 09:15:00,152,172.5
2026-06-02 09:15:00,153,172.5
2026-06-02 09:15:00,154,181
2026-06-02 09:15:00,155,168.5
2026-06-02 09:15:00,156,168.5
2026-06-02 09:15:00,157,185
2026-06-02 09:15:00,158,1.417511
2026-06-02 09:15:00,159,0
2026-06-02 09:15:00,160,4.312958
2026-06-02 09:15:00,161,0
2026-06-02 09:15:00,162,0
2026-06-02 09:15:00,163,0
2026-06-02 09:15:00,164,0
2026-06-02 09:15:00,165,0
2026-06-02 09:15:00,166,0
2026-06-02 09:15:00,167,0
2026-06-02 09:15:00,168,216.836182
2026-06-02 09:15:00,169,109.139023
2026-06-02 09:15:00,170,66.575439
2026-06-02 09:15:00,171,643.024902
2026-06-02 09:15:00,172,0
2026-06-02 09:15:00,173,0
2026-06-02 09:15:00,174,39.940186
2026-06-02 09:15:00,175,11.313721
2026-06-02 09:15:00,178,6.131927
2026-06-02 09:15:00,179,7.671204
2026-06-02 09:15:00,180,12.526169
2026-06-02 09:15:00,181,10.533325
2026-06-02 09:15:00,182,11.338989
2026-06-02 09:15:00,183,0.03418
2026-06-02 09:15:00,184,0
2026-06-02 09:15:00,185,0
2026-06-02 09:15:00,186,0
2026-06-02 09:15:00,187,4.703674
2026-06-02 09:15:00,188,8.079773
2026-06-02 09:15:00,189,18.580017
2026-06-02 09:15:00,190,364.747681
2026-06-02 09:15:00,191,0
2026-06-02 09:15:00,192,0
2026-06-02 09:15:00,193,0
2026-06-02 09:15:00,194,3.598129
2026-06-02 09:15:00,195,4.841766
2026-06-02 09:15:00,196,89.042328
2026-06-02 09:15:00,197,0
2026-06-02 09:15:00,198,0
2026-06-02 09:15:00,199,0
2026-06-02 09:15:00,200,0
2026-06-02 09:15:00,201,0
2026-06-02 09:15:00,202,0
2026-06-02 09:15:00,203,999.075439
2026-06-02 09:15:00,204,1000
2026-06-02 09:15:00,205,0
2026-06-02 09:15:00,206,0
2026-06-02 09:15:00,207,0
2026-06-02 09:15:00,208,0
2026-06-02 09:15:00,209,0
2026-06-02 09:15:00,210,0
2026-06-02 09:15:00,211,0
2026-06-02 09:15:00,212,1410
2026-06-02 09:15:00,213,1412
2026-06-02 09:15:00,214,0
2026-06-02 09:15:00,215,378
2026-06-02 09:15:00,216,378
2026-06-02 09:15:00,217,380
2026-06-02 09:15:00,218,0
2026-06-02 09:15:00,219,11.027431
2026-06-02 09:15:00,220,34.941654
2026-06-02 09:15:00,221,28.717674
2026-06-02 09:15:00,222,26.110107
2026-06-02 09:15:00,223,0
2026-06-02 09:15:00,224,0
2026-06-02 09:15:00,225,0
2026-06-02 09:15:00,226,0
2026-06-02 09:15:00,227,201.144012
2026-06-02 09:15:00,228,109.457603
2026-06-02 09:15:00,229,48.47113
2026-06-02 09:15:00,230,3.187866
2026-06-02 09:15:00,231,47.897583
2026-06-02 09:15:00,232,5.657867
2026-06-02 09:15:00,233,3.372894
2026-06-02 09:15:00,234,2.881836
2026-06-02 09:15:00,235,70.710358
2026-06-02 09:15:00,236,75.816864
2026-06-02 09:15:00,237,0
2026-06-02 09:15:00,238,48.239868
2026-06-02 09:15:00,239,0
2026-06-02 09:15:00,240,24.902344
2026-06-02 09:15:00,241,25.335693
2026-06-02 09:15:00,242,0
2026-06-02 09:15:00,245,0
2026-06-02 09:15:00,246,2.485367
2026-06-02 09:15:00,247,200
2026-06-02 09:15:00,248,100
2026-06-02 09:15:00,249,0
2026-06-02 09:15:00,250,0
2026-06-02 09:15:00,251,0
2026-06-02 09:15:00,254,3.301849
2026-06-02 09:15:00,255,9.992737
2026-06-02 09:15:00,256,131.615982
2026-06-02 09:15:00,257,0
2026-06-02 09:15:00,258,138.659241
2026-06-02 09:15:00,259,152.584778
2026-06-02 09:15:00,260,0
2026-06-02 09:15:00,261,0
2026-06-02 09:15:00,262,248.070648
2026-06-02 09:15:00,263,248.070648
2026-06-02 09:15:00,264,262.051392
2026-06-02 09:15:00,265,255.5
2026-06-02 09:15:00,266,255.5
2026-06-02 09:15:00,267,251
2026-06-02 09:15:00,268,212.659698
2026-06-02 09:15:00,269,117.316772
2026-06-02 09:15:00,270,178.244019
2026-06-02 09:15:00,271,111.271118
2026-06-02 09:15:00,272,257.657288
2026-06-02 09:15:00,273,133.833054
2026-06-02 09:15:00,274,150
2026-06-02 09:15:00,275,120
2026-06-02 09:15:00,276,294.616577
2026-06-02 09:15:00,277,298.965454
2026-06-02 09:15:00,278,285.094849
2026-06-02 09:15:00,279,0
2026-06-02 09:15:00,280,0
2026-06-02 09:15:00,281,323.555542
2026-06-02 09:15:00,282,323.555542
2026-06-02 09:15:00,283,280.101013
2026-06-02 09:15:00,287,11.878414
2026-06-02 09:15:00,288,11.684317
2026-06-02 09:15:00,289,2.299112
2026-06-02 09:15:00,290,9.953536
2026-06-02 09:15:00,291,9.91783
2026-06-02 09:15:00,292,54.026855
2026-06-02 09:15:00,293,3.076172
2026-06-02 09:15:00,294,21.211487
2026-06-02 09:15:00,295,22.888123
2026-06-02 09:15:00,296,14.750305
2026-06-02 09:15:00,297,234.697998
2026-06-02 09:15:00,298,97.085663
2026-06-02 09:15:00,299,0
2026-06-02 09:15:00,300,0
2026-06-02 09:15:00,301,0
2026-06-02 09:15:00,302,11.527985
2026-06-02 09:15:00,303,8.975876
2026-06-02 09:15:00,304,3.104874
2026-06-02 09:15:00,305,12.301849
2026-06-02 09:15:00,306,148.2491
2026-06-02 09:15:00,307,69.965149
2026-06-02 09:15:00,308,142.905396
2026-06-02 09:15:00,309,63.001637
2026-06-02 09:15:00,310,146.666672
2026-06-02 09:15:00,311,66.333336
2026-06-02 09:15:00,312,0
2026-06-02 09:15:00,313,0
2026-06-02 09:15:00,314,0
2026-06-02 09:15:00,315,0
2026-06-02 09:15:00,316,28.925446
2026-06-02 09:15:00,317,35.654785
2026-06-02 09:15:00,318,100
2026-06-02 09:15:00,319,50
2026-06-02 09:15:00,320,128.659805
2026-06-02 09:15:00,321,59.707355
2026-06-02 09:15:00,322,0
2026-06-02 09:15:00,323,1.415253
2026-06-02 09:15:00,324,2.410156
2026-06-02 09:15:00,325,9.577332
2026-06-02 09:15:00,326,167.181961
2026-06-02 09:15:00,327,167.181961
2026-06-02 09:15:00,328,178.5
2026-06-02 09:15:00,329,178.5
2026-06-02 09:15:00,330,195.257782
2026-06-02 09:15:00,331,193
2026-06-02 09:15:00,332,221.011993
2026-06-02 09:15:00,333,326.543152
2026-06-02 09:15:00,334,229.164688
2026-06-02 09:15:00,335,161
2026-06-02 09:15:00,336,161
2026-06-02 09:15:00,337,170
2026-06-02 09:15:00,338,0
2026-06-02 09:15:00,339,0
2026-06-02 09:15:00,340,0
2026-06-02 09:15:00,341,159
2026-06-02 09:15:00,342,159
2026-06-02 09:15:00,343,171
2026-06-02 09:15:00,344,160.455643
2026-06-02 09:15:00,345,159.448532
2026-06-02 09:15:00,346,165
2026-06-02 09:15:00,347,7.338867
2026-06-02 09:15:00,348,2.637115
2026-06-02 09:15:00,349,31.249054
2026-06-02 09:15:00,350,156.5
2026-06-02 09:15:00,351,156.5
2026-06-02 09:15:00,352,165
2026-06-02 09:15:00,353,137.5
2026-06-02 09:15:00,354,137.5
2026-06-02 09:15:00,355,168
2026-06-02 09:15:00,356,2.178398
2026-06-02 09:15:00,357,0
2026-06-02 09:15:00,358,0
2026-06-02 09:15:00,359,569.823303
2026-06-02 09:15:00,360,740
2026-06-02 09:15:00,361,4.146973
2026-06-02 09:15:00,362,7.368515
2026-06-02 09:15:00,363,5.069855
2026-06-02 09:15:00,364,36.974442
2026-06-02 09:15:00,365,0
2026-06-02 09:15:00,366,0
2026-06-02 09:15:00,367,643.560913
2026-06-02 09:15:00,368,0
2026-06-02 09:15:00,369,0
2026-06-02 09:15:00,370,1.726135
2026-06-02 09:15:00,371,4.909851
2026-06-02 09:15:00,372,9.736023
2026-06-02 09:15:00,373,0
2026-06-02 09:15:00,374,0
2026-06-02 09:15:00,375,0
2026-06-02 09:15:00,376,0
2026-06-02 09:15:00,377,160.289169
2026-06-02 09:15:00,378,136.276428
2026-06-02 09:15:00,380,6.303772
2026-06-02 09:15:00,381,59.497543
2026-06-02 09:15:00,382,0
2026-06-02 09:15:00,383,125.323502
2026-06-02 09:15:00,384,0
2026-06-02 09:15:00,385,0
2026-06-02 09:15:00,386,0
2026-06-02 09:15:00,387,0
2026-06-02 09:15:00,388,250.59375
2026-06-02 09:15:00,389,189.796875
2026-06-02 09:15:00,390,13.710938
2026-06-02 09:15:00,391,4.546875
2026-06-02 09:15:00,392,25
2026-06-02 09:15:00,393,0
2026-06-02 09:15:00,394,0
2026-06-02 09:15:00,395,0
2026-06-02 09:15:00,396,0
2026-06-02 09:15:00,397,0
2026-06-02 09:15:00,398,0
2026-06-02 09:15:00,399,0
2026-06-02 09:15:00,400,0
2026-06-02 09:15:00,401,0
2026-06-02 09:15:00,402,0
2026-06-02 09:15:00,403,0
2026-06-02 09:15:00,404,0
2026-06-02 09:15:00,405,0
2026-06-02 09:15:00,406,0
2026-06-02 09:15:00,407,0
2026-06-02 09:15:00,408,17.696533
2026-06-02 09:15:00,409,0.970703
2026-06-02 09:15:00,410,21.212868
2026-06-02 09:15:00,411,21.291777
2026-06-02 09:15:00,412,0
2026-06-02 09:15:00,413,3.055244
2026-06-02 09:15:00,414,0
2026-06-02 09:15:00,415,957
2026-06-02 09:15:00,416,400
2026-06-02 09:15:00,417,0
2026-06-02 09:15:00,418,284.696411
2026-06-02 09:15:00,419,0
2026-06-02 09:15:00,420,990
2026-06-02 09:15:00,421,0
2026-06-02 09:15:00,422,900
2026-06-02 09:15:00,423,45.51268
2026-06-02 09:15:00,424,45.51268
2026-06-02 09:15:00,425,45.51268
2026-06-02 09:15:00,426,45.51268
2026-06-02 09:15:00,427,90.328278
2026-06-02 09:15:00,428,83.420677
2026-06-02 09:15:00,429,83.105728
2026-06-02 09:15:00,430,42.250679
2026-06-02 09:15:00,431,0
2026-06-02 09:15:00,432,0
2026-06-02 09:15:00,433,0
2026-06-02 09:15:00,434,25.002197
2026-06-02 09:15:00,435,23.613428
2026-06-02 09:15:00,436,18.271622
2026-06-02 09:15:00,437,151.493027
2026-06-02 09:15:00,438,151.493027
2026-06-02 09:15:00,439,205.810501
2026-06-02 09:15:00,440,152.239212
2026-06-02 09:15:00,441,152.239212
2026-06-02 09:15:00,442,206.361008
2026-06-02 09:15:00,443,94.243958
2026-06-02 09:15:00,444,88.988678
2026-06-02 09:15:00,445,71.197601
2026-06-02 09:15:00,446,195.623077
2026-06-02 09:15:00,447,195.623077
2026-06-02 09:15:00,448,209.392258
2026-06-02 09:15:00,449,195.413925
2026-06-02 09:15:00,450,195.413925
2026-06-02 09:15:00,451,209.172134
2026-06-02 09:15:00,452,258.935303
2026-06-02 09:15:00,453,258.935303
2026-06-02 09:15:00,454,239.918671
2026-06-02 09:15:00,455,164
2026-06-02 09:15:00,456,164
2026-06-02 09:15:00,457,150.009918
2026-06-02 09:15:00,458,150.009918
2026-06-02 09:15:00,459,268.280029
2026-06-02 09:15:00,460,266
2026-06-02 09:15:00,461,2.715454
2026-06-02 09:15:00,462,0
2026-06-02 09:15:00,463,9.844818
2026-06-02 09:15:00,464,21.307831
2026-06-02 09:15:00,465,984.893616
2026-06-02 09:15:00,466,0
2026-06-02 09:15:00,467,970.452148
2026-06-02 09:15:00,468,0
2026-06-02 09:15:00,470,0
2026-06-02 09:15:00,471,979.131348
2026-06-02 09:15:00,472,0
2026-06-02 09:15:00,473,0
2026-06-02 09:15:00,474,53.338623
2026-06-02 09:15:00,475,51.435181
2026-06-02 09:15:00,476,4.648071
2026-06-02 09:15:00,477,0
2026-06-02 09:15:00,478,0
2026-06-02 09:15:00,479,1424.211792
2026-06-02 09:15:00,480,1426.417358
2026-06-02 09:15:00,481,332.823212
2026-06-02 09:15:00,482,142.569839
2026-06-02 09:15:00,570,0
2026-06-02 09:15:00,571,0
2026-06-02 09:15:00,572,0
2026-06-02 09:15:00,573,0
2026-06-02 09:15:00,574,0
2026-06-02 09:15:00,575,0
2026-06-02 09:15:00,576,0
2026-06-02 09:15:00,577,0
2026-06-02 09:15:00,578,0
2026-06-02 09:15:00,579,0
2026-06-02 09:15:00,580,0
2026-06-02 09:15:00,581,0
2026-06-02 09:15:00,582,0
2026-06-02 09:15:00,583,0
2026-06-02 09:15:00,584,0
2026-06-02 09:15:00,585,0
2026-06-02 09:15:00,586,0
2026-06-02 09:15:00,587,0
2026-06-02 09:15:00,588,0
2026-06-02 09:15:00,589,0
2026-06-02 09:15:00,590,0
2026-06-02 09:15:00,591,0
2026-06-02 09:15:00,592,0
2026-06-02 09:15:00,593,0
2026-06-02 09:15:00,594,0
2026-06-02 09:15:00,595,0
2026-06-02 09:15:00,596,0
2026-06-02 09:15:00,597,0
2026-06-02 09:15:00,598,0
2026-06-02 09:15:00,599,0
2026-06-02 09:15:00,600,0
2026-06-02 09:15:00,601,0
2026-06-02 09:15:00,602,0
2026-06-02 09:15:00,603,0
2026-06-02 09:20:00,2,21.275471
2026-06-02 09:20:00,3,0
2026-06-02 09:20:00,4,0
2026-06-02 09:20:00,5,470
2026-06-02 09:20:00,6,398.57666
2026-06-02 09:20:00,7,400.29248
2026-06-02 09:20:00,8,470
2026-06-02 09:20:00,9,470
2026-06-02 09:20:00,10,0
2026-06-02 09:20:00,11,470
2026-06-02 09:20:00,13,0
2026-06-02 09:20:00,14,333.802399
2026-06-02 09:20:00,15,518.012024
2026-06-02 09:20:00,16,520
2026-06-02 09:20:00,17,474
2026-06-02 09:20:00,18,0
2026-06-02 09:20:00,19,4.198967
2026-06-02 09:20:00,20,0
2026-06-02 09:20:00,21,458.459717
2026-06-02 09:20:00,22,340
2026-06-02 09:20:00,23,318
2026-06-02 09:20:00,24,340
2026-06-02 09:20:00,27,0
2026-06-02 09:20:00,28,0
2026-06-02 09:20:00,29,0
2026-06-02 09:20:00,31,992.967285
2026-06-02 09:20:00,32,1000.30304
2026-06-02 09:20:00,33,5.930298
2026-06-02 09:20:00,35,174
2026-06-02 09:20:00,36,96
2026-06-02 09:20:00,37,0
2026-06-02 09:20:00,38,426
2026-06-02 09:20:00,39,0
2026-06-02 09:20:00,40,470
2026-06-02 09:20:00,41,185.061157
2026-06-02 09:20:00,42,459.681885
2026-06-02 09:20:00,43,0
2026-06-02 09:20:00,44,0
2026-06-02 09:20:00,45,0
2026-06-02 09:20:00,46,4.108567
2026-06-02 09:20:00,47,5.596299
2026-06-02 09:20:00,48,0
2026-06-02 09:20:00,49,0
2026-06-02 09:20:00,50,0
2026-06-02 09:20:00,51,0
2026-06-02 09:20:00,52,470
2026-06-02 09:20:00,53,0
2026-06-02 09:20:00,54,430
2026-06-02 09:20:00,55,0
2026-06-02 09:20:00,56,0
2026-06-02 09:20:00,57,470
2026-06-02 09:20:00,58,430
2026-06-02 09:20:00,59,460
2026-06-02 09:20:00,60,974
2026-06-02 09:20:00,61,975
2026-06-02 09:20:00,62,3.125389
2026-06-02 09:20:00,63,0
2026-06-02 09:20:00,64,0
2026-06-02 09:20:00,65,0
2026-06-02 09:20:00,66,0
2026-06-02 09:20:00,67,0
2026-06-02 09:20:00,68,0
2026-06-02 09:20:00,69,303.302734
2026-06-02 09:20:00,70,0
2026-06-02 09:20:00,71,0
2026-06-02 09:20:00,72,0
2026-06-02 09:20:00,73,0
2026-06-02 09:20:00,74,0
2026-06-02 09:20:00,75,0
2026-06-02 09:20:00,76,408.408386
2026-06-02 09:20:00,77,0
2026-06-02 09:20:00,78,399
2026-06-02 09:20:00,81,400.726379
2026-06-02 09:20:00,82,477.57196
2026-06-02 09:20:00,83,87.600342
2026-06-02 09:20:00,84,470
2026-06-02 09:20:00,85,184.342529
2026-06-02 09:20:00,86,1000
2026-06-02 09:20:00,87,0
2026-06-02 09:20:00,88,0
2026-06-02 09:20:00,89,11.487305
2026-06-02 09:20:00,90,5.139465
2026-06-02 09:20:00,91,4.5047
2026-06-02 09:20:00,92,8.139282
2026-06-02 09:20:00,93,9.612854
2026-06-02 09:20:00,94,6.264221
2026-06-02 09:20:00,95,16.199829
2026-06-02 09:20:00,96,3.174324
2026-06-02 09:20:00,97,0
2026-06-02 09:20:00,98,0
2026-06-02 09:20:00,99,0
2026-06-02 09:20:00,100,33.201698
2026-06-02 09:20:00,101,0
2026-06-02 09:20:00,102,9.463257
2026-06-02 09:20:00,103,900
2026-06-02 09:20:00,104,950.037354
2026-06-02 09:20:00,105,0
2026-06-02 09:20:00,106,0
2026-06-02 09:20:00,107,0
2026-06-02 09:20:00,108,0
2026-06-02 09:20:00,109,0
2026-06-02 09:20:00,110,0
2026-06-02 09:20:00,111,0
2026-06-02 09:20:00,112,0
2026-06-02 09:20:00,113,0
2026-06-02 09:20:00,114,0
2026-06-02 09:20:00,115,0
2026-06-02 09:20:00,116,0
2026-06-02 09:20:00,117,0
2026-06-02 09:20:00,118,0
2026-06-02 09:20:00,119,0
2026-06-02 09:20:00,120,0
2026-06-02 09:20:00,121,0
2026-06-02 09:20:00,122,0
2026-06-02 09:20:00,123,0
2026-06-02 09:20:00,124,0
2026-06-02 09:20:00,125,85
2026-06-02 09:20:00,126,0
2026-06-02 09:20:00,127,85
2026-06-02 09:20:00,128,0
2026-06-02 09:20:00,130,0
2026-06-02 09:20:00,131,0
2026-06-02 09:20:00,132,552.785706
2026-06-02 09:20:00,133,174.226868
2026-06-02 09:20:00,134,101.046356
2026-06-02 09:20:00,135,9.624023
2026-06-02 09:20:00,136,9.698868
2026-06-02 09:20:00,137,1004.840332
2026-06-02 09:20:00,138,998.248291
2026-06-02 09:20:00,139,984.335083
2026-06-02 09:20:00,140,979.759399
2026-06-02 09:20:00,141,0
2026-06-02 09:20:00,142,970.057861
2026-06-02 09:20:00,143,0
2026-06-02 09:20:00,144,304.721191
2026-06-02 09:20:00,146,159.5
2026-06-02 09:20:00,147,159.5
2026-06-02 09:20:00,148,192
2026-06-02 09:20:00,149,8.194824
2026-06-02 09:20:00,150,15.601562
2026-06-02 09:20:00,151,21.094482
2026-06-02 09:20:00,152,172.5
2026-06-02 09:20:00,153,172.5
2026-06-02 09:20:00,154,181
2026-06-02 09:20:00,155,168.5
2026-06-02 09:20:00,156,168.5
2026-06-02 09:20:00,157,185
2026-06-02 09:20:00,158,1.417511
2026-06-02 09:20:00,159,0
2026-06-02 09:20:00,160,4.312958
2026-06-02 09:20:00,161,0
2026-06-02 09:20:00,162,0
2026-06-02 09:20:00,163,0
2026-06-02 09:20:00,164,0
2026-06-02 09:20:00,165,0
2026-06-02 09:20:00,166,0
2026-06-02 09:20:00,167,0
2026-06-02 09:20:00,168,216.65509
2026-06-02 09:20:00,169,109.046745
2026-06-02 09:20:00,170,65.678223
2026-06-02 09:20:00,171,645.588623
2026-06-02 09:20:00,172,0
2026-06-02 09:20:00,173,0
2026-06-02 09:20:00,174,39.940186
2026-06-02 09:20:00,175,11.313721
2026-06-02 09:20:00,178,6.131927
2026-06-02 09:20:00,179,7.671204
2026-06-02 09:20:00,180,12.526169
2026-06-02 09:20:00,181,10.533325
2026-06-02 09:20:00,182,11.338989
2026-06-02 09:20:00,183,0.03418
2026-06-02 09:20:00,184,0
2026-06-02 09:20:00,185,0
2026-06-02 09:20:00,186,0
2026-06-02 09:20:00,187,4.703674
2026-06-02 09:20:00,188,8.079773
2026-06-02 09:20:00,189,18.580017
2026-06-02 09:20:00,190,354.630768
2026-06-02 09:20:00,191,0
2026-06-02 09:20:00,192,0
2026-06-02 09:20:00,193,0
2026-06-02 09:20:00,194,3.598129
2026-06-02 09:20:00,195,4.841766
2026-06-02 09:20:00,196,89.042328
2026-06-02 09:20:00,197,0
2026-06-02 09:20:00,198,0
2026-06-02 09:20:00,199,0
2026-06-02 09:20:00,200,0
2026-06-02 09:20:00,201,0
2026-06-02 09:20:00,202,0
2026-06-02 09:20:00,203,1000.251709
2026-06-02 09:20:00,204,1000
2026-06-02 09:20:00,205,0
2026-06-02 09:20:00,206,0
2026-06-02 09:20:00,207,0
2026-06-02 09:20:00,208,0
2026-06-02 09:20:00,209,0
2026-06-02 09:20:00,210,0
2026-06-02 09:20:00,211,0
2026-06-02 09:20:00,212,1410
2026-06-02 09:20:00,213,1412
2026-06-02 09:20:00,214,0
2026-06-02 09:20:00,215,363.236359
2026-06-02 09:20:00,216,363.236359
2026-06-02 09:20:00,217,367.832184
2026-06-02 09:20:00,218,0
2026-06-02 09:20:00,219,11.027431
2026-06-02 09:20:00,220,34.724667
2026-06-02 09:20:00,221,28.717674
2026-06-02 09:20:00,222,26.110107
2026-06-02 09:20:00,223,0
2026-06-02 09:20:00,224,0
2026-06-02 09:20:00,225,0
2026-06-02 09:20:00,226,0
2026-06-02 09:20:00,227,197.999557
2026-06-02 09:20:00,228,108.199821
2026-06-02 09:20:00,229,47.481293
2026-06-02 09:20:00,230,3.187866
2026-06-02 09:20:00,231,46.926239
2026-06-02 09:20:00,232,5.657867
2026-06-02 09:20:00,233,3.372894
2026-06-02 09:20:00,234,2.881836
2026-06-02 09:20:00,235,70.442078
2026-06-02 09:20:00,236,75.79837
2026-06-02 09:20:00,237,0
2026-06-02 09:20:00,238,49.044693
2026-06-02 09:20:00,239,0
2026-06-02 09:20:00,240,24.874878
2026-06-02 09:20:00,241,25.341797
2026-06-02 09:20:00,242,0
2026-06-02 09:20:00,245,0
2026-06-02 09:20:00,246,2.485367
2026-06-02 09:20:00,247,200
2026-06-02 09:20:00,248,100
2026-06-02 09:20:00,249,0
2026-06-02 09:20:00,250,0
2026-06-02 09:20:00,251,0
2026-06-02 09:20:00,254,3.301849
2026-06-02 09:20:00,255,9.992737
2026-06-02 09:20:00,256,127.106918
2026-06-02 09:20:00,257,0
2026-06-02 09:20:00,258,133.769821
2026-06-02 09:20:00,259,149.647552
2026-06-02 09:20:00,260,0
2026-06-02 09:20:00,261,0
2026-06-02 09:20:00,262,248.572647
2026-06-02 09:20:00,263,248.572647
2026-06-02 09:20:00,264,262.416473
2026-06-02 09:20:00,265,255.5
2026-06-02 09:20:00,266,255.5
2026-06-02 09:20:00,267,251
2026-06-02 09:20:00,268,212.104279
2026-06-02 09:20:00,269,117.338135
2026-06-02 09:20:00,270,178.158508
2026-06-02 09:20:00,271,110.480652
2026-06-02 09:20:00,272,251.55571
2026-06-02 09:20:00,273,133.049057
2026-06-02 09:20:00,274,150
2026-06-02 09:20:00,275,120
2026-06-02 09:20:00,276,293.79248
2026-06-02 09:20:00,277,297.363281
2026-06-02 09:20:00,278,284.774292
2026-06-02 09:20:00,279,0
2026-06-02 09:20:00,280,0
2026-06-02 09:20:00,281,337.233856
2026-06-02 09:20:00,282,337.233856
2026-06-02 09:20:00,283,288.183655
2026-06-02 09:20:00,287,11.908322
2026-06-02 09:20:00,288,11.700796
2026-06-02 09:20:00,289,2.301706
2026-06-02 09:20:00,290,9.953536
2026-06-02 09:20:00,291,9.925384
2026-06-02 09:20:00,292,54.026855
2026-06-02 09:20:00,293,3.076172
2026-06-02 09:20:00,294,21.211487
2026-06-02 09:20:00,295,22.888123
2026-06-02 09:20:00,296,14.750305
2026-06-02 09:20:00,297,235.590698
2026-06-02 09:20:00,298,97.463791
2026-06-02 09:20:00,299,0
2026-06-02 09:20:00,300,0
2026-06-02 09:20:00,301,0
2026-06-02 09:20:00,302,11.527985
2026-06-02 09:20:00,303,8.975876
2026-06-02 09:20:00,304,3.104874
2026-06-02 09:20:00,305,12.301849
2026-06-02 09:20:00,306,158
2026-06-02 09:20:00,307,74
2026-06-02 09:20:00,308,138.786545
2026-06-02 09:20:00,309,61.753502
2026-06-02 09:20:00,310,146.666672
2026-06-02 09:20:00,311,66.333336
2026-06-02 09:20:00,312,0
2026-06-02 09:20:00,313,0
2026-06-02 09:20:00,314,0
2026-06-02 09:20:00,315,0
2026-06-02 09:20:00,316,87.765137
2026-06-02 09:20:00,317,40.888702
2026-06-02 09:20:00,318,100
2026-06-02 09:20:00,319,50
2026-06-02 09:20:00,320,125.620995
2026-06-02 09:20:00,321,58.678078
2026-06-02 09:20:00,322,0
2026-06-02 09:20:00,323,1.415253
2026-06-02 09:20:00,324,2.410156
2026-06-02 09:20:00,325,9.577332
2026-06-02 09:20:00,326,178.5
2026-06-02 09:20:00,327,178.5
2026-06-02 09:20:00,328,178.5
2026-06-02 09:20:00,329,178.5
2026-06-02 09:20:00,330,204
2026-06-02 09:20:00,331,193
2026-06-02 09:20:00,332,221.011993
2026-06-02 09:20:00,333,327.326508
2026-06-02 09:20:00,334,207.00705
2026-06-02 09:20:00,335,159.997864
2026-06-02 09:20:00,336,159.997864
2026-06-02 09:20:00,337,170
2026-06-02 09:20:00,338,0
2026-06-02 09:20:00,339,0
2026-06-02 09:20:00,340,0
2026-06-02 09:20:00,341,159
2026-06-02 09:20:00,342,159
2026-06-02 09:20:00,343,171
2026-06-02 09:20:00,344,160.020752
2026-06-02 09:20:00,345,159.997864
2026-06-02 09:20:00,346,165
2026-06-02 09:20:00,347,7.338867
2026-06-02 09:20:00,348,2.637115
2026-06-02 09:20:00,349,31.249054
2026-06-02 09:20:00,350,156.5
2026-06-02 09:20:00,351,156.5
2026-06-02 09:20:00,352,165
2026-06-02 09:20:00,353,137.5
2026-06-02 09:20:00,354,137.5
2026-06-02 09:20:00,355,168
2026-06-02 09:20:00,356,2.178398
2026-06-02 09:20:00,357,0
2026-06-02 09:20:00,358,0
2026-06-02 09:20:00,359,569.411316
2026-06-02 09:20:00,360,740
2026-06-02 09:20:00,361,4.087158
2026-06-02 09:20:00,362,7.368515
2026-06-02 09:20:00,363,5.069855
2026-06-02 09:20:00,364,36.830887
2026-06-02 09:20:00,365,0
2026-06-02 09:20:00,366,0
2026-06-02 09:20:00,367,636.385498
2026-06-02 09:20:00,368,0
2026-06-02 09:20:00,369,0
2026-06-02 09:20:00,370,1.726135
2026-06-02 09:20:00,371,4.909851
2026-06-02 09:20:00,372,9.736023
2026-06-02 09:20:00,373,0
2026-06-02 09:20:00,374,0
2026-06-02 09:20:00,375,0
2026-06-02 09:20:00,376,0
2026-06-02 09:20:00,377,162.500977
2026-06-02 09:20:00,378,137.347641
2026-06-02 09:20:00,380,6.303772
2026-06-02 09:20:00,381,59.375763
2026-06-02 09:20:00,382,0
2026-06-02 09:20:00,383,126.788391
2026-06-02 09:20:00,384,0
2026-06-02 09:20:00,385,0
2026-06-02 09:20:00,386,0
2026-06-02 09:20:00,387,0
2026-06-02 09:20:00,388,250.59375
2026-06-02 09:20:00,389,189.796875
2026-06-02 09:20:00,390,13.710938
2026-06-02 09:20:00,391,4.546875
2026-06-02 09:20:00,392,25
2026-06-02 09:20:00,393,0
2026-06-02 09:20:00,394,0
2026-06-02 09:20:00,395,0
2026-06-02 09:20:00,396,0
2026-06-02 09:20:00,397,0
2026-06-02 09:20:00,398,0
2026-06-02 09:20:00,399,0
2026-06-02 09:20:00,400,0
2026-06-02 09:20:00,401,0
2026-06-02 09:20:00,402,0
2026-06-02 09:20:00,403,0
2026-06-02 09:20:00,404,0
2026-06-02 09:20:00,405,0
2026-06-02 09:20:00,406,0
2026-06-02 09:20:00,407,0
2026-06-02 09:20:00,408,17.717041
2026-06-02 09:20:00,409,0.970703
2026-06-02 09:20:00,410,21.163549
2026-06-02 09:20:00,411,21.194374
2026-06-02 09:20:00,412,0
2026-06-02 09:20:00,413,3.055244
2026-06-02 09:20:00,414,0
2026-06-02 09:20:00,415,957
2026-06-02 09:20:00,416,400
2026-06-02 09:20:00,417,0
2026-06-02 09:20:00,418,262.765503
2026-06-02 09:20:00,419,0
2026-06-02 09:20:00,420,990
2026-06-02 09:20:00,421,0
2026-06-02 09:20:00,422,900
2026-06-02 09:20:00,423,40.09927
2026-06-02 09:20:00,424,40.09927
2026-06-02 09:20:00,425,40.09927
2026-06-02 09:20:00,426,40.09927
2026-06-02 09:20:00,427,79.292336
2026-06-02 09:20:00,428,82.579178
2026-06-02 09:20:00,429,82.441383
2026-06-02 09:20:00,430,42.196548
2026-06-02 09:20:00,431,0
2026-06-02 09:20:00,432,0
2026-06-02 09:20:00,433,0
2026-06-02 09:20:00,434,25.002197
2026-06-02 09:20:00,435,23.075161
2026-06-02 09:20:00,436,18.053732
2026-06-02 09:20:00,437,200.323761
2026-06-02 09:20:00,438,200.323761
2026-06-02 09:20:00,439,232.318619
2026-06-02 09:20:00,440,172.460754
2026-06-02 09:20:00,441,172.460754
2026-06-02 09:20:00,442,217.417389
2026-06-02 09:20:00,443,94.154236
2026-06-02 09:20:00,444,88.7323
2026-06-02 09:20:00,445,77.183502
2026-06-02 09:20:00,446,195.386444
2026-06-02 09:20:00,447,195.386444
2026-06-02 09:20:00,448,209.227112
2026-06-02 09:20:00,449,195.413925
2026-06-02 09:20:00,450,195.413925
2026-06-02 09:20:00,451,209.172134
2026-06-02 09:20:00,452,202.528229
2026-06-02 09:20:00,453,202.528229
2026-06-02 09:20:00,454,199.072159
2026-06-02 09:20:00,455,164
2026-06-02 09:20:00,456,164
2026-06-02 09:20:00,457,150.009918
2026-06-02 09:20:00,458,150.009918
2026-06-02 09:20:00,459,268.280029
2026-06-02 09:20:00,460,266
2026-06-02 09:20:00,461,2.715454
2026-06-02 09:20:00,462,0
2026-06-02 09:20:00,463,9.844818
2026-06-02 09:20:00,464,21.307831
2026-06-02 09:20:00,465,984.893616
2026-06-02 09:20:00,466,0
2026-06-02 09:20:00,467,969.902832
2026-06-02 09:20:00,468,0
2026-06-02 09:20:00,470,0
2026-06-02 09:20:00,471,979.131348
2026-06-02 09:20:00,472,0
2026-06-02 09:20:00,473,0
2026-06-02 09:20:00,474,53.338623
2026-06-02 09:20:00,475,51.435181
2026-06-02 09:20:00,476,4.648071
2026-06-02 09:20:00,477,0
2026-06-02 09:20:00,478,0
2026-06-02 09:20:00,479,1422.59436
2026-06-02 09:20:00,480,1427.814209
2026-06-02 09:20:00,481,332.823212
2026-06-02 09:20:00,482,142.569839
2026-06-02 09:20:00,570,0
2026-06-02 09:20:00,571,0
2026-06-02 09:20:00,572,0
2026-06-02 09:20:00,573,0
2026-06-02 09:20:00,574,0
2026-06-02 09:20:00,575,0
2026-06-02 09:20:00,576,0
2026-06-02 09:20:00,577,0
2026-06-02 09:20:00,578,0
2026-06-02 09:20:00,579,0
2026-06-02 09:20:00,580,0
2026-06-02 09:20:00,581,0
2026-06-02 09:20:00,582,0
2026-06-02 09:20:00,583,0
2026-06-02 09:20:00,584,0
2026-06-02 09:20:00,585,0
2026-06-02 09:20:00,586,0
2026-06-02 09:20:00,587,0
2026-06-02 09:20:00,588,0
2026-06-02 09:20:00,589,0
2026-06-02 09:20:00,590,0
2026-06-02 09:20:00,591,0
2026-06-02 09:20:00,592,0
2026-06-02 09:20:00,593,0
2026-06-02 09:20:00,594,0
2026-06-02 09:20:00,595,0
2026-06-02 09:20:00,596,0
2026-06-02 09:20:00,597,0
2026-06-02 09:20:00,598,0
2026-06-02 09:20:00,599,0
2026-06-02 09:20:00,600,0
2026-06-02 09:20:00,601,0
2026-06-02 09:20:00,602,0
2026-06-02 09:20:00,603,0
2026-06-02 09:25:00,2,21.275471
2026-06-02 09:25:00,3,0
2026-06-02 09:25:00,4,0
2026-06-02 09:25:00,5,470
2026-06-02 09:25:00,6,404.543518
2026-06-02 09:25:00,7,402.702271
2026-06-02 09:25:00,8,470
2026-06-02 09:25:00,9,470
2026-06-02 09:25:00,10,0
2026-06-02 09:25:00,11,470
2026-06-02 09:25:00,13,0
2026-06-02 09:25:00,14,333.802399
2026-06-02 09:25:00,15,518.012024
2026-06-02 09:25:00,16,520
2026-06-02 09:25:00,17,474
2026-06-02 09:25:00,18,0
2026-06-02 09:25:00,19,4.399246
2026-06-02 09:25:00,20,0
2026-06-02 09:25:00,21,461.000488
2026-06-02 09:25:00,22,340
2026-06-02 09:25:00,23,318
2026-06-02 09:25:00,24,340
2026-06-02 09:25:00,27,0
2026-06-02 09:25:00,28,0
2026-06-02 09:25:00,29,0
2026-06-02 09:25:00,31,990.89032
2026-06-02 09:25:00,32,998.181824
2026-06-02 09:25:00,33,5.930298
2026-06-02 09:25:00,35,174
2026-06-02 09:25:00,36,96
2026-06-02 09:25:00,37,0
2026-06-02 09:25:00,38,426
2026-06-02 09:25:00,39,0
2026-06-02 09:25:00,40,470
2026-06-02 09:25:00,41,185.15271
2026-06-02 09:25:00,42,460.002441
2026-06-02 09:25:00,43,0
2026-06-02 09:25:00,44,0
2026-06-02 09:25:00,45,0
2026-06-02 09:25:00,46,4.108567
2026-06-02 09:25:00,47,5.596299
2026-06-02 09:25:00,48,0
2026-06-02 09:25:00,49,0
2026-06-02 09:25:00,50,0
2026-06-02 09:25:00,51,0
2026-06-02 09:25:00,52,470
2026-06-02 09:25:00,53,0
2026-06-02 09:25:00,54,430
2026-06-02 09:25:00,55,0
2026-06-02 09:25:00,56,0
2026-06-02 09:25:00,57,470
2026-06-02 09:25:00,58,430
2026-06-02 09:25:00,59,460
2026-06-02 09:25:00,60,974
2026-06-02 09:25:00,61,975
2026-06-02 09:25:00,62,3.125389
2026-06-02 09:25:00,63,0
2026-06-02 09:25:00,64,0
2026-06-02 09:25:00,65,0
2026-06-02 09:25:00,66,0
2026-06-02 09:25:00,67,0
2026-06-02 09:25:00,68,0
2026-06-02 09:25:00,69,303.644531
2026-06-02 09:25:00,70,0
2026-06-02 09:25:00,71,0
2026-06-02 09:25:00,72,0
2026-06-02 09:25:00,73,0
2026-06-02 09:25:00,74,0
2026-06-02 09:25:00,75,0
2026-06-02 09:25:00,76,407.661438
2026-06-02 09:25:00,77,0
2026-06-02 09:25:00,78,399
2026-06-02 09:25:00,81,375.273926
2026-06-02 09:25:00,82,475.832397
2026-06-02 09:25:00,83,87.600342
2026-06-02 09:25:00,84,470
2026-06-02 09:25:00,85,184.342529
2026-06-02 09:25:00,86,1000
2026-06-02 09:25:00,87,0
2026-06-02 09:25:00,88,0
2026-06-02 09:25:00,89,11.487305
2026-06-02 09:25:00,90,5.139465
2026-06-02 09:25:00,91,4.5047
2026-06-02 09:25:00,92,8.139282
2026-06-02 09:25:00,93,9.612854
2026-06-02 09:25:00,94,6.264221
2026-06-02 09:25:00,95,16.199829
2026-06-02 09:25:00,96,3.174324
2026-06-02 09:25:00,97,0
2026-06-02 09:25:00,98,0
2026-06-02 09:25:00,99,0
2026-06-02 09:25:00,100,33.375648
2026-06-02 09:25:00,101,0
2026-06-02 09:25:00,102,9.823761
2026-06-02 09:25:00,103,900
2026-06-02 09:25:00,104,951.868408
2026-06-02 09:25:00,105,0
2026-06-02 09:25:00,106,0
2026-06-02 09:25:00,107,0
2026-06-02 09:25:00,108,0
2026-06-02 09:25:00,109,0
2026-06-02 09:25:00,110,0
2026-06-02 09:25:00,111,0
2026-06-02 09:25:00,112,0
2026-06-02 09:25:00,113,0
2026-06-02 09:25:00,114,0
2026-06-02 09:25:00,115,0
2026-06-02 09:25:00,116,0
2026-06-02 09:25:00,117,0
2026-06-02 09:25:00,118,0
2026-06-02 09:25:00,119,0
2026-06-02 09:25:00,120,0
2026-06-02 09:25:00,121,0
2026-06-02 09:25:00,122,0
2026-06-02 09:25:00,123,0
2026-06-02 09:25:00,124,0
2026-06-02 09:25:00,125,85
2026-06-02 09:25:00,126,0
2026-06-02 09:25:00,127,85
2026-06-02 09:25:00,128,0
2026-06-02 09:25:00,130,0
2026-06-02 09:25:00,131,0
2026-06-02 09:25:00,132,552.689575
2026-06-02 09:25:00,133,174.406311
2026-06-02 09:25:00,134,101.046356
2026-06-02 09:25:00,135,9.665909
2026-06-02 09:25:00,136,9.724045
2026-06-02 09:25:00,137,1004.840332
2026-06-02 09:25:00,138,998.248291
2026-06-02 09:25:00,139,984.99823
2026-06-02 09:25:00,140,979.096252
2026-06-02 09:25:00,141,0
2026-06-02 09:25:00,142,968.789307
2026-06-02 09:25:00,143,0
2026-06-02 09:25:00,144,304.522827
2026-06-02 09:25:00,146,159.5
2026-06-02 09:25:00,147,159.5
2026-06-02 09:25:00,148,192
2026-06-02 09:25:00,149,8.194824
2026-06-02 09:25:00,150,15.601562
2026-06-02 09:25:00,151,21.094482
2026-06-02 09:25:00,152,172.5
2026-06-02 09:25:00,153,172.5
2026-06-02 09:25:00,154,181
2026-06-02 09:25:00,155,168.5
2026-06-02 09:25:00,156,168.5
2026-06-02 09:25:00,157,185
2026-06-02 09:25:00,158,1.417511
2026-06-02 09:25:00,159,0
2026-06-02 09:25:00,160,4.312958
2026-06-02 09:25:00,161,0
2026-06-02 09:25:00,162,0
2026-06-02 09:25:00,163,0
2026-06-02 09:25:00,164,0
2026-06-02 09:25:00,165,0
2026-06-02 09:25:00,166,0
2026-06-02 09:25:00,167,0
2026-06-02 09:25:00,168,216.564468
2026-06-02 09:25:00,169,109.00058
2026-06-02 09:25:00,170,64.204224
2026-06-02 09:25:00,171,645.588623
2026-06-02 09:25:00,172,0
2026-06-02 09:25:00,173,0
2026-06-02 09:25:00,174,39.940186
2026-06-02 09:25:00,175,11.313721
2026-06-02 09:25:00,178,6.131927
2026-06-02 09:25:00,179,7.671204
2026-06-02 09:25:00,180,12.526169
2026-06-02 09:25:00,181,10.533325
2026-06-02 09:25:00,182,11.338989
2026-06-02 09:25:00,183,0.03418
2026-06-02 09:25:00,184,0
2026-06-02 09:25:00,185,0
2026-06-02 09:25:00,186,0
2026-06-02 09:25:00,187,4.703674
2026-06-02 09:25:00,188,8.079773
2026-06-02 09:25:00,189,18.580017
2026-06-02 09:25:00,190,336.145233
2026-06-02 09:25:00,191,0
2026-06-02 09:25:00,192,0
2026-06-02 09:25:00,193,0
2026-06-02 09:25:00,194,3.598129
2026-06-02 09:25:00,195,4.841766
2026-06-02 09:25:00,196,89.042328
2026-06-02 09:25:00,197,0
2026-06-02 09:25:00,198,0
2026-06-02 09:25:00,199,0
2026-06-02 09:25:00,200,0
2026-06-02 09:25:00,201,0
2026-06-02 09:25:00,202,0
2026-06-02 09:25:00,203,999.075439
2026-06-02 09:25:00,204,1000
2026-06-02 09:25:00,205,0
2026-06-02 09:25:00,206,0
2026-06-02 09:25:00,207,0
2026-06-02 09:25:00,208,0
2026-06-02 09:25:00,209,0
2026-06-02 09:25:00,210,0
2026-06-02 09:25:00,211,0
2026-06-02 09:25:00,212,1410
2026-06-02 09:25:00,213,1412
2026-06-02 09:25:00,214,0
2026-06-02 09:25:00,215,362.569122
2026-06-02 09:25:00,216,362.569122
2026-06-02 09:25:00,217,367.282227
2026-06-02 09:25:00,218,0
2026-06-02 09:25:00,219,11.027431
2026-06-02 09:25:00,220,35.00412
2026-06-02 09:25:00,221,28.717674
2026-06-02 09:25:00,222,26.110107
2026-06-02 09:25:00,223,0
2026-06-02 09:25:00,224,0
2026-06-02 09:25:00,225,0
2026-06-02 09:25:00,226,0
2026-06-02 09:25:00,227,196.242691
2026-06-02 09:25:00,228,107.497078
2026-06-02 09:25:00,229,48.138092
2026-06-02 09:25:00,230,3.187866
2026-06-02 09:25:00,231,47.287018
2026-06-02 09:25:00,232,5.657867
2026-06-02 09:25:00,233,3.372894
2026-06-02 09:25:00,234,31.611511
2026-06-02 09:25:00,235,70.74736
2026-06-02 09:25:00,236,76.297913
2026-06-02 09:25:00,237,0
2026-06-02 09:25:00,238,49.868027
2026-06-02 09:25:00,239,0
2026-06-02 09:25:00,240,24.923706
2026-06-02 09:25:00,241,25.424194
2026-06-02 09:25:00,242,0
2026-06-02 09:25:00,245,0
2026-06-02 09:25:00,246,2.485367
2026-06-02 09:25:00,247,200
2026-06-02 09:25:00,248,100
2026-06-02 09:25:00,249,0
2026-06-02 09:25:00,250,0
2026-06-02 09:25:00,251,0
2026-06-02 09:25:00,254,3.301849
2026-06-02 09:25:00,255,9.992737
2026-06-02 09:25:00,256,124.3908
2026-06-02 09:25:00,257,0
2026-06-02 09:25:00,258,130.509399
2026-06-02 09:25:00,259,147.779755
2026-06-02 09:25:00,260,0
2026-06-02 09:25:00,261,0
2026-06-02 09:25:00,262,247.102692
2026-06-02 09:25:00,263,247.102692
2026-06-02 09:25:00,264,261.347412
2026-06-02 09:25:00,265,255.5
2026-06-02 09:25:00,266,255.5
2026-06-02 09:25:00,267,251
2026-06-02 09:25:00,268,212.446075
2026-06-02 09:25:00,269,117.487732
2026-06-02 09:25:00,270,178.543091
2026-06-02 09:25:00,271,110.224304
2026-06-02 09:25:00,272,247.556183
2026-06-02 09:25:00,273,132.535156
2026-06-02 09:25:00,274,150
2026-06-02 09:25:00,275,120
2026-06-02 09:25:00,276,293.014282
2026-06-02 09:25:00,277,297.271729
2026-06-02 09:25:00,278,284.224976
2026-06-02 09:25:00,279,0
2026-06-02 09:25:00,280,0
2026-06-02 09:25:00,281,341.482635
2026-06-02 09:25:00,282,341.482635
2026-06-02 09:25:00,283,290.694275
2026-06-02 09:25:00,287,11.936399
2026-06-02 09:25:00,288,11.664174
2026-06-02 09:25:00,289,2.323527
2026-06-02 09:25:00,290,9.96109
2026-06-02 09:25:00,291,9.908445
2026-06-02 09:25:00,292,54.026855
2026-06-02 09:25:00,293,3.076172
2026-06-02 09:25:00,294,21.211487
2026-06-02 09:25:00,295,22.888123
2026-06-02 09:25:00,296,14.750305
2026-06-02 09:25:00,297,232.157349
2026-06-02 09:25:00,298,96.886993
2026-06-02 09:25:00,299,0
2026-06-02 09:25:00,300,0
2026-06-02 09:25:00,301,0
2026-06-02 09:25:00,302,11.527985
2026-06-02 09:25:00,303,8.975876
2026-06-02 09:25:00,304,3.104874
2026-06-02 09:25:00,305,12.301849
2026-06-02 09:25:00,306,158
2026-06-02 09:25:00,307,74
2026-06-02 09:25:00,308,136.424652
2026-06-02 09:25:00,309,61.037773
2026-06-02 09:25:00,310,144.851334
2026-06-02 09:25:00,311,65.697968
2026-06-02 09:25:00,312,0
2026-06-02 09:25:00,313,0
2026-06-02 09:25:00,314,0
2026-06-02 09:25:00,315,0
2026-06-02 09:25:00,316,117.070793
2026-06-02 09:25:00,317,55.876831
2026-06-02 09:25:00,318,101.754608
2026-06-02 09:25:00,319,50.3396
2026-06-02 09:25:00,320,123.878441
2026-06-02 09:25:00,321,58.08786
2026-06-02 09:25:00,322,0
2026-06-02 09:25:00,323,1.415253
2026-06-02 09:25:00,324,2.410156
2026-06-02 09:25:00,325,9.577332
2026-06-02 09:25:00,326,178.5
2026-06-02 09:25:00,327,178.5
2026-06-02 09:25:00,328,178.5
2026-06-02 09:25:00,329,178.5
2026-06-02 09:25:00,330,204
2026-06-02 09:25:00,331,193
2026-06-02 09:25:00,332,221.011993
2026-06-02 09:25:00,333,325.253235
2026-06-02 09:25:00,334,207.00705
2026-06-02 09:25:00,335,156.99942
2026-06-02 09:25:00,336,156.99942
2026-06-02 09:25:00,337,170
2026-06-02 09:25:00,338,0
2026-06-02 09:25:00,339,0
2026-06-02 09:25:00,340,0
2026-06-02 09:25:00,341,157.396164
2026-06-02 09:25:00,342,159
2026-06-02 09:25:00,343,171
2026-06-02 09:25:00,344,160.257278
2026-06-02 09:25:00,345,158.8992
2026-06-02 09:25:00,346,165
2026-06-02 09:25:00,347,7.338867
2026-06-02 09:25:00,348,2.637115
2026-06-02 09:25:00,349,31.249054
2026-06-02 09:25:00,350,156.5
2026-06-02 09:25:00,351,156.5
2026-06-02 09:25:00,352,165
2026-06-02 09:25:00,353,137.5
2026-06-02 09:25:00,354,137.5
2026-06-02 09:25:00,355,168
2026-06-02 09:25:00,356,2.178398
2026-06-02 09:25:00,357,0
2026-06-02 09:25:00,358,0
2026-06-02 09:25:00,359,566.710449
2026-06-02 09:25:00,360,740
2026-06-02 09:25:00,361,2.7883
2026-06-02 09:25:00,362,7.368515
2026-06-02 09:25:00,363,5.069855
2026-06-02 09:25:00,364,36.806961
2026-06-02 09:25:00,365,0
2026-06-02 09:25:00,366,0
2026-06-02 09:25:00,367,639.686157
2026-06-02 09:25:00,368,0
2026-06-02 09:25:00,369,0
2026-06-02 09:25:00,370,1.726135
2026-06-02 09:25:00,371,4.909851
2026-06-02 09:25:00,372,9.736023
2026-06-02 09:25:00,373,0
2026-06-02 09:25:00,374,0
2026-06-02 09:25:00,375,0
2026-06-02 09:25:00,376,0
2026-06-02 09:25:00,377,160.775177
2026-06-02 09:25:00,378,136.593842
2026-06-02 09:25:00,380,6.303772
2026-06-02 09:25:00,381,59.516769
2026-06-02 09:25:00,382,0
2026-06-02 09:25:00,383,128.402054
2026-06-02 09:25:00,384,0
2026-06-02 09:25:00,385,0
2026-06-02 09:25:00,386,0
2026-06-02 09:25:00,387,0
2026-06-02 09:25:00,388,250.59375
2026-06-02 09:25:00,389,189.796875
2026-06-02 09:25:00,390,13.710938
2026-06-02 09:25:00,391,4.546875
2026-06-02 09:25:00,392,25
2026-06-02 09:25:00,393,0
2026-06-02 09:25:00,394,0
2026-06-02 09:25:00,395,0
2026-06-02 09:25:00,396,0
2026-06-02 09:25:00,397,0
2026-06-02 09:25:00,398,0
2026-06-02 09:25:00,399,0
2026-06-02 09:25:00,400,0
2026-06-02 09:25:00,401,0
2026-06-02 09:25:00,402,0
2026-06-02 09:25:00,403,0
2026-06-02 09:25:00,404,0
2026-06-02 09:25:00,405,0
2026-06-02 09:25:00,406,0
2026-06-02 09:25:00,407,0
2026-06-02 09:25:00,408,17.865723
2026-06-02 09:25:00,409,0.970703
2026-06-02 09:25:00,410,21.206703
2026-06-02 09:25:00,411,21.291777
2026-06-02 09:25:00,412,0
2026-06-02 09:25:00,413,3.055244
2026-06-02 09:25:00,414,0
2026-06-02 09:25:00,415,957
2026-06-02 09:25:00,416,400
2026-06-02 09:25:00,417,0
2026-06-02 09:25:00,418,260.008545
2026-06-02 09:25:00,419,0
2026-06-02 09:25:00,420,990
2026-06-02 09:25:00,421,0
2026-06-02 09:25:00,422,900
2026-06-02 09:25:00,423,37.937347
2026-06-02 09:25:00,424,37.937347
2026-06-02 09:25:00,425,37.937347
2026-06-02 09:25:00,426,37.937347
2026-06-02 09:25:00,427,74.885902
2026-06-02 09:25:00,428,83.676582
2026-06-02 09:25:00,429,82.894127
2026-06-02 09:25:00,430,42.413078
2026-06-02 09:25:00,431,0
2026-06-02 09:25:00,432,0
2026-06-02 09:25:00,433,0
2026-06-02 09:25:00,434,25.002197
2026-06-02 09:25:00,435,21.700335
2026-06-02 09:25:00,436,17.497202
2026-06-02 09:25:00,437,175.086258
2026-06-02 09:25:00,438,175.086258
2026-06-02 09:25:00,439,218.618256
2026-06-02 09:25:00,440,156.452423
2026-06-02 09:25:00,441,156.452423
2026-06-02 09:25:00,442,208.664627
2026-06-02 09:25:00,443,120.789551
2026-06-02 09:25:00,444,116.393066
2026-06-02 09:25:00,445,119.635986
2026-06-02 09:25:00,446,195.386444
2026-06-02 09:25:00,447,195.386444
2026-06-02 09:25:00,448,209.227112
2026-06-02 09:25:00,449,195.413925
2026-06-02 09:25:00,450,195.413925
2026-06-02 09:25:00,451,209.172134
2026-06-02 09:25:00,452,193.670883
2026-06-02 09:25:00,453,193.670883
2026-06-02 09:25:00,454,192.658234
2026-06-02 09:25:00,455,164
2026-06-02 09:25:00,456,164
2026-06-02 09:25:00,457,150.009918
2026-06-02 09:25:00,458,150.009918
2026-06-02 09:25:00,459,268.280029
2026-06-02 09:25:00,460,266
2026-06-02 09:25:00,461,2.715454
2026-06-02 09:25:00,462,0
2026-06-02 09:25:00,463,9.844818
2026-06-02 09:25:00,464,21.307831
2026-06-02 09:25:00,465,982.863831
2026-06-02 09:25:00,466,0
2026-06-02 09:25:00,467,970.122559
2026-06-02 09:25:00,468,0
2026-06-02 09:25:00,470,0
2026-06-02 09:25:00,471,979.131348
2026-06-02 09:25:00,472,0
2026-06-02 09:25:00,473,0
2026-06-02 09:25:00,474,53.338623
2026-06-02 09:25:00,475,51.435181
2026-06-02 09:25:00,476,4.648071
2026-06-02 09:25:00,477,0
2026-06-02 09:25:00,478,0
2026-06-02 09:25:00,479,1425.976196
2026-06-02 09:25:00,480,1425.608643
2026-06-02 09:25:00,481,332.823212
2026-06-02 09:25:00,482,142.569839
2026-06-02 09:25:00,570,0
2026-06-02 09:25:00,571,0
2026-06-02 09:25:00,572,0
2026-06-02 09:25:00,573,0
2026-06-02 09:25:00,574,0
2026-06-02 09:25:00,575,0
2026-06-02 09:25:00,576,0
2026-06-02 09:25:00,577,0
2026-06-02 09:25:00,578,0
2026-06-02 09:25:00,579,0
2026-06-02 09:25:00,580,0
2026-06-02 09:25:00,581,0
2026-06-02 09:25:00,582,0
2026-06-02 09:25:00,583,0
2026-06-02 09:25:00,584,0
2026-06-02 09:25:00,585,0
2026-06-02 09:25:00,586,0
2026-06-02 09:25:00,587,0
2026-06-02 09:25:00,588,0
2026-06-02 09:25:00,589,0
2026-06-02 09:25:00,590,0
2026-06-02 09:25:00,591,0
2026-06-02 09:25:00,592,0
2026-06-02 09:25:00,593,0
2026-06-02 09:25:00,594,0
2026-06-02 09:25:00,595,0
2026-06-02 09:25:00,596,0
2026-06-02 09:25:00,597,0
2026-06-02 09:25:00,598,0
2026-06-02 09:25:00,599,0
2026-06-02 09:25:00,600,0
2026-06-02 09:25:00,601,0
2026-06-02 09:25:00,602,0
2026-06-02 09:25:00,603,0
2026-06-02 09:30:00,2,21.275471
2026-06-02 09:30:00,3,0
2026-06-02 09:30:00,4,0
2026-06-02 09:30:00,5,470
2026-06-02 09:30:00,6,394.130188
2026-06-02 09:30:00,7,393.809143
2026-06-02 09:30:00,8,470
2026-06-02 09:30:00,9,470
2026-06-02 09:30:00,10,0
2026-06-02 09:30:00,11,470
2026-06-02 09:30:00,13,0
2026-06-02 09:30:00,14,333.802399
2026-06-02 09:30:00,15,518.195129
2026-06-02 09:30:00,16,520
2026-06-02 09:30:00,17,473
2026-06-02 09:30:00,18,0
2026-06-02 09:30:00,19,3.497993
2026-06-02 09:30:00,20,0
2026-06-02 09:30:00,21,456.125
2026-06-02 09:30:00,22,340
2026-06-02 09:30:00,23,318
2026-06-02 09:30:00,24,340
2026-06-02 09:30:00,27,0
2026-06-02 09:30:00,28,0
2026-06-02 09:30:00,29,0
2026-06-02 09:30:00,31,991.906738
2026-06-02 09:30:00,32,997.165466
2026-06-02 09:30:00,33,5.930298
2026-06-02 09:30:00,35,193.312531
2026-06-02 09:30:00,36,96.649857
2026-06-02 09:30:00,37,0
2026-06-02 09:30:00,38,426
2026-06-02 09:30:00,39,0
2026-06-02 09:30:00,40,470
2026-06-02 09:30:00,41,184.557617
2026-06-02 09:30:00,42,457.255737
2026-06-02 09:30:00,43,0
2026-06-02 09:30:00,44,0
2026-06-02 09:30:00,45,0
2026-06-02 09:30:00,46,4.108567
2026-06-02 09:30:00,47,5.596299
2026-06-02 09:30:00,48,0
2026-06-02 09:30:00,49,0
2026-06-02 09:30:00,50,0
2026-06-02 09:30:00,51,0
2026-06-02 09:30:00,52,470
2026-06-02 09:30:00,53,0
2026-06-02 09:30:00,54,430
2026-06-02 09:30:00,55,0
2026-06-02 09:30:00,56,0
2026-06-02 09:30:00,57,470
2026-06-02 09:30:00,58,430
2026-06-02 09:30:00,59,460
2026-06-02 09:30:00,60,974
2026-06-02 09:30:00,61,975
2026-06-02 09:30:00,62,3.125389
2026-06-02 09:30:00,63,0
2026-06-02 09:30:00,64,0
2026-06-02 09:30:00,65,0
2026-06-02 09:30:00,66,0
2026-06-02 09:30:00,67,0
2026-06-02 09:30:00,68,0
2026-06-02 09:30:00,69,303.473633
2026-06-02 09:30:00,70,0
2026-06-02 09:30:00,71,0
2026-06-02 09:30:00,72,0
2026-06-02 09:30:00,73,0
2026-06-02 09:30:00,74,0
2026-06-02 09:30:00,75,0
2026-06-02 09:30:00,76,408.408386
2026-06-02 09:30:00,77,0
2026-06-02 09:30:00,78,399
2026-06-02 09:30:00,81,353.331055
2026-06-02 09:30:00,82,475.832397
2026-06-02 09:30:00,83,87.600342
2026-06-02 09:30:00,84,456.492676
2026-06-02 09:30:00,85,184.342529
2026-06-02 09:30:00,86,950.474243
2026-06-02 09:30:00,87,0
2026-06-02 09:30:00,88,0
2026-06-02 09:30:00,89,11.487305
2026-06-02 09:30:00,90,5.139465
2026-06-02 09:30:00,91,4.5047
2026-06-02 09:30:00,92,8.139282
2026-06-02 09:30:00,93,9.612854
2026-06-02 09:30:00,94,6.264221
2026-06-02 09:30:00,95,16.199829
2026-06-02 09:30:00,96,3.174324
2026-06-02 09:30:00,97,0
2026-06-02 09:30:00,98,0
2026-06-02 09:30:00,99,0
2026-06-02 09:30:00,100,33.540459
2026-06-02 09:30:00,101,0
2026-06-02 09:30:00,102,10
2026-06-02 09:30:00,103,900
2026-06-02 09:30:00,104,949.57959
2026-06-02 09:30:00,105,0
2026-06-02 09:30:00,106,0
2026-06-02 09:30:00,107,0
2026-06-02 09:30:00,108,0
2026-06-02 09:30:00,109,0
2026-06-02 09:30:00,110,0
2026-06-02 09:30:00,111,0
2026-06-02 09:30:00,112,0
2026-06-02 09:30:00,113,0
2026-06-02 09:30:00,114,0
2026-06-02 09:30:00,115,0
2026-06-02 09:30:00,116,0
2026-06-02 09:30:00,117,0
2026-06-02 09:30:00,118,0
2026-06-02 09:30:00,119,0
2026-06-02 09:30:00,120,0
2026-06-02 09:30:00,121,0
2026-06-02 09:30:00,122,0
2026-06-02 09:30:00,123,0
2026-06-02 09:30:00,124,0
2026-06-02 09:30:00,125,85
2026-06-02 09:30:00,126,0
2026-06-02 09:30:00,127,85
2026-06-02 09:30:00,128,0
2026-06-02 09:30:00,130,0
2026-06-02 09:30:00,131,0
2026-06-02 09:30:00,132,553.394531
2026-06-02 09:30:00,133,174.26532
2026-06-02 09:30:00,134,101.052765
2026-06-02 09:30:00,135,9.660873
2026-06-02 09:30:00,136,9.68605
2026-06-02 09:30:00,137,1004.840332
2026-06-02 09:30:00,138,999.786377
2026-06-02 09:30:00,139,983.671997
2026-06-02 09:30:00,140,979.096252
2026-06-02 09:30:00,141,0
2026-06-02 09:30:00,142,970.057861
2026-06-02 09:30:00,143,0
2026-06-02 09:30:00,144,304.644897
2026-06-02 09:30:00,146,159.5
2026-06-02 09:30:00,147,159.5
2026-06-02 09:30:00,148,192
2026-06-02 09:30:00,149,8.194824
2026-06-02 09:30:00,150,15.601562
2026-06-02 09:30:00,151,21.094482
2026-06-02 09:30:00,152,172.5
2026-06-02 09:30:00,153,172.5
2026-06-02 09:30:00,154,181
2026-06-02 09:30:00,155,168.5
2026-06-02 09:30:00,156,168.5
2026-06-02 09:30:00,157,185
2026-06-02 09:30:00,158,1.417511
2026-06-02 09:30:00,159,0
2026-06-02 09:30:00,160,4.312958
2026-06-02 09:30:00,161,0
2026-06-02 09:30:00,162,0
2026-06-02 09:30:00,163,0
2026-06-02 09:30:00,164,0
2026-06-02 09:30:00,165,0
2026-06-02 09:30:00,166,0
2026-06-02 09:30:00,167,0
2026-06-02 09:30:00,168,218.030701
2026-06-02 09:30:00,169,109.747673
2026-06-02 09:30:00,170,63.883789
2026-06-02 09:30:00,171,645.588623
2026-06-02 09:30:00,172,0
2026-06-02 09:30:00,173,0
2026-06-02 09:30:00,174,39.940186
2026-06-02 09:30:00,175,11.313721
2026-06-02 09:30:00,178,6.131927
2026-06-02 09:30:00,179,7.671204
2026-06-02 09:30:00,180,12.526169
2026-06-02 09:30:00,181,10.533325
2026-06-02 09:30:00,182,11.338989
2026-06-02 09:30:00,183,0.03418
2026-06-02 09:30:00,184,0
2026-06-02 09:30:00,185,0
2026-06-02 09:30:00,186,0
2026-06-02 09:30:00,187,4.703674
2026-06-02 09:30:00,188,8.079773
2026-06-02 09:30:00,189,18.580017
2026-06-02 09:30:00,190,325.802826
2026-06-02 09:30:00,191,0
2026-06-02 09:30:00,192,0
2026-06-02 09:30:00,193,0
2026-06-02 09:30:00,194,3.598129
2026-06-02 09:30:00,195,4.841766
2026-06-02 09:30:00,196,89.042328
2026-06-02 09:30:00,197,0
2026-06-02 09:30:00,198,0
2026-06-02 09:30:00,199,0
2026-06-02 09:30:00,200,0
2026-06-02 09:30:00,201,0
2026-06-02 09:30:00,202,0
2026-06-02 09:30:00,203,1001.378967
2026-06-02 09:30:00,204,1000
2026-06-02 09:30:00,205,0
2026-06-02 09:30:00,206,0
2026-06-02 09:30:00,207,0
2026-06-02 09:30:00,208,0
2026-06-02 09:30:00,209,0
2026-06-02 09:30:00,210,0
2026-06-02 09:30:00,211,0
2026-06-02 09:30:00,212,1410
2026-06-02 09:30:00,213,1412
2026-06-02 09:30:00,214,0
2026-06-02 09:30:00,215,378
2026-06-02 09:30:00,216,378
2026-06-02 09:30:00,217,380
2026-06-02 09:30:00,218,0
2026-06-02 09:30:00,219,11.027431
2026-06-02 09:30:00,220,34.972885
2026-06-02 09:30:00,221,28.717674
2026-06-02 09:30:00,222,26.110107
2026-06-02 09:30:00,223,0
2026-06-02 09:30:00,224,0
2026-06-02 09:30:00,225,0
2026-06-02 09:30:00,226,0
2026-06-02 09:30:00,227,193.983429
2026-06-02 09:30:00,228,106.593376
2026-06-02 09:30:00,229,54.761765
2026-06-02 09:30:00,230,3.187866
2026-06-02 09:30:00,231,53.022583
2026-06-02 09:30:00,232,5.657867
2026-06-02 09:30:00,233,3.372894
2026-06-02 09:30:00,234,34.786438
2026-06-02 09:30:00,235,70.2108
2026-06-02 09:30:00,236,75.733612
2026-06-02 09:30:00,237,0
2026-06-02 09:30:00,238,50.034546
2026-06-02 09:30:00,239,0
2026-06-02 09:30:00,240,24.650574
2026-06-02 09:30:00,241,24.673462
2026-06-02 09:30:00,242,0
2026-06-02 09:30:00,245,0
2026-06-02 09:30:00,246,2.485367
2026-06-02 09:30:00,247,202.002625
2026-06-02 09:30:00,248,101.001312
2026-06-02 09:30:00,249,0
2026-06-02 09:30:00,250,0
2026-06-02 09:30:00,251,0
2026-06-02 09:30:00,254,3.301849
2026-06-02 09:30:00,255,9.992737
2026-06-02 09:30:00,256,120.61911
2026-06-02 09:30:00,257,0
2026-06-02 09:30:00,258,127.118385
2026-06-02 09:30:00,259,145.541245
2026-06-02 09:30:00,260,0
2026-06-02 09:30:00,261,0
2026-06-02 09:30:00,262,247.084244
2026-06-02 09:30:00,263,247.084244
2026-06-02 09:30:00,264,261.334015
2026-06-02 09:30:00,265,255.5
2026-06-02 09:30:00,266,255.5
2026-06-02 09:30:00,267,251
2026-06-02 09:30:00,268,213.04422
2026-06-02 09:30:00,269,117.252686
2026-06-02 09:30:00,270,180.187988
2026-06-02 09:30:00,271,109.861145
2026-06-02 09:30:00,272,243.161911
2026-06-02 09:30:00,273,131.97052
2026-06-02 09:30:00,274,150
2026-06-02 09:30:00,275,120
2026-06-02 09:30:00,276,293.380493
2026-06-02 09:30:00,277,296.99707
2026-06-02 09:30:00,278,284.636963
2026-06-02 09:30:00,279,0
2026-06-02 09:30:00,280,0
2026-06-02 09:30:00,281,364
2026-06-02 09:30:00,282,364
2026-06-02 09:30:00,283,304
2026-06-02 09:30:00,287,11.885129
2026-06-02 09:30:00,288,11.632435
2026-06-02 09:30:00,289,2.331614
2026-06-02 09:30:00,290,9.96109
2026-06-02 09:30:00,291,9.943236
2026-06-02 09:30:00,292,54.026855
2026-06-02 09:30:00,293,3.076172
2026-06-02 09:30:00,294,21.211487
2026-06-02 09:30:00,295,22.888123
2026-06-02 09:30:00,296,14.750305
2026-06-02 09:30:00,297,228.266235
2026-06-02 09:30:00,298,96.874176
2026-06-02 09:30:00,299,0
2026-06-02 09:30:00,300,0
2026-06-02 09:30:00,301,0
2026-06-02 09:30:00,302,11.527985
2026-06-02 09:30:00,303,8.975876
2026-06-02 09:30:00,304,3.104874
2026-06-02 09:30:00,305,12.301849
2026-06-02 09:30:00,306,158
2026-06-02 09:30:00,307,74
2026-06-02 09:30:00,308,133.468369
2026-06-02 09:30:00,309,60.14193
2026-06-02 09:30:00,310,141.767197
2026-06-02 09:30:00,311,64.618523
2026-06-02 09:30:00,312,0
2026-06-02 09:30:00,313,0
2026-06-02 09:30:00,314,0
2026-06-02 09:30:00,315,0
2026-06-02 09:30:00,316,123.980484
2026-06-02 09:30:00,317,58.255577
2026-06-02 09:30:00,318,100
2026-06-02 09:30:00,319,50
2026-06-02 09:30:00,320,121.697334
2026-06-02 09:30:00,321,57.349098
2026-06-02 09:30:00,322,0
2026-06-02 09:30:00,323,1.415253
2026-06-02 09:30:00,324,2.410156
2026-06-02 09:30:00,325,9.577332
2026-06-02 09:30:00,326,178.5
2026-06-02 09:30:00,327,178.5
2026-06-02 09:30:00,328,178.5
2026-06-02 09:30:00,329,178.5
2026-06-02 09:30:00,330,204
2026-06-02 09:30:00,331,193
2026-06-02 09:30:00,332,221.011993
2026-06-02 09:30:00,333,322.878296
2026-06-02 09:30:00,334,207.00705
2026-06-02 09:30:00,335,156.99942
2026-06-02 09:30:00,336,156.99942
2026-06-02 09:30:00,337,170
2026-06-02 09:30:00,338,0
2026-06-02 09:30:00,339,0
2026-06-02 09:30:00,340,0
2026-06-02 09:30:00,341,156.99942
2026-06-02 09:30:00,342,156.99942
2026-06-02 09:30:00,343,171
2026-06-02 09:30:00,344,159.204376
2026-06-02 09:30:00,345,158.944977
2026-06-02 09:30:00,346,165
2026-06-02 09:30:00,347,7.338867
2026-06-02 09:30:00,348,2.637115
2026-06-02 09:30:00,349,31.249054
2026-06-02 09:30:00,350,156.5
2026-06-02 09:30:00,351,156.5
2026-06-02 09:30:00,352,165
2026-06-02 09:30:00,353,137.5
2026-06-02 09:30:00,354,137.5
2026-06-02 09:30:00,355,168
2026-06-02 09:30:00,356,2.178398
2026-06-02 09:30:00,357,0
2026-06-02 09:30:00,358,0
2026-06-02 09:30:00,359,570.693054
2026-06-02 09:30:00,360,740
2026-06-02 09:30:00,361,3.3181
2026-06-02 09:30:00,362,7.368515
2026-06-02 09:30:00,363,5.069855
2026-06-02 09:30:00,364,36.824051
2026-06-02 09:30:00,365,0
2026-06-02 09:30:00,366,0
2026-06-02 09:30:00,367,633.132629
2026-06-02 09:30:00,368,0
2026-06-02 09:30:00,369,0
2026-06-02 09:30:00,370,1.726135
2026-06-02 09:30:00,371,4.909851
2026-06-02 09:30:00,372,9.736023
2026-06-02 09:30:00,373,0
2026-06-02 09:30:00,374,0
2026-06-02 09:30:00,375,0
2026-06-02 09:30:00,376,0
2026-06-02 09:30:00,377,159.485764
2026-06-02 09:30:00,378,136.365692
2026-06-02 09:30:00,380,6.303772
2026-06-02 09:30:00,381,59.574448
2026-06-02 09:30:00,382,0
2026-06-02 09:30:00,383,127.669617
2026-06-02 09:30:00,384,0
2026-06-02 09:30:00,385,0
2026-06-02 09:30:00,386,0
2026-06-02 09:30:00,387,0
2026-06-02 09:30:00,388,250.59375
2026-06-02 09:30:00,389,189.796875
2026-06-02 09:30:00,390,13.710938
2026-06-02 09:30:00,391,4.546875
2026-06-02 09:30:00,392,25
2026-06-02 09:30:00,393,0
2026-06-02 09:30:00,394,0
2026-06-02 09:30:00,395,0
2026-06-02 09:30:00,396,0
2026-06-02 09:30:00,397,0
2026-06-02 09:30:00,398,0
2026-06-02 09:30:00,399,0
2026-06-02 09:30:00,400,0
2026-06-02 09:30:00,401,0
2026-06-02 09:30:00,402,0
2026-06-02 09:30:00,403,0
2026-06-02 09:30:00,404,0
2026-06-02 09:30:00,405,0
2026-06-02 09:30:00,406,0
2026-06-02 09:30:00,407,0
2026-06-02 09:30:00,408,16.696777
2026-06-02 09:30:00,409,0.970703
2026-06-02 09:30:00,410,21.059982
2026-06-02 09:30:00,411,21.328764
2026-06-02 09:30:00,412,0
2026-06-02 09:30:00,413,3.055244
2026-06-02 09:30:00,414,0
2026-06-02 09:30:00,415,957
2026-06-02 09:30:00,416,400
2026-06-02 09:30:00,417,0
2026-06-02 09:30:00,418,260.008545
2026-06-02 09:30:00,419,0
2026-06-02 09:30:00,420,990
2026-06-02 09:30:00,421,0
2026-06-02 09:30:00,422,900
2026-06-02 09:30:00,423,34.58849
2026-06-02 09:30:00,424,35.11499
2026-06-02 09:30:00,425,34.58849
2026-06-02 09:30:00,426,35.120697
2026-06-02 09:30:00,427,68.599731
2026-06-02 09:30:00,428,82.151031
2026-06-02 09:30:00,429,82.239624
2026-06-02 09:30:00,430,42.713264
2026-06-02 09:30:00,431,0
2026-06-02 09:30:00,432,0
2026-06-02 09:30:00,433,0
2026-06-02 09:30:00,434,25.002197
2026-06-02 09:30:00,435,20.09037
2026-06-02 09:30:00,436,16.84549
2026-06-02 09:30:00,437,146.013367
2026-06-02 09:30:00,438,146.013367
2026-06-02 09:30:00,439,202.835831
2026-06-02 09:30:00,440,134.252365
2026-06-02 09:30:00,441,134.252365
2026-06-02 09:30:00,442,196.526474
2026-06-02 09:30:00,443,146.596802
2026-06-02 09:30:00,444,146.596802
2026-06-02 09:30:00,445,151.350983
2026-06-02 09:30:00,446,195.386444
2026-06-02 09:30:00,447,195.386444
2026-06-02 09:30:00,448,209.227112
2026-06-02 09:30:00,449,195.413925
2026-06-02 09:30:00,450,195.413925
2026-06-02 09:30:00,451,209.172134
2026-06-02 09:30:00,452,193.670883
2026-06-02 09:30:00,453,193.670883
2026-06-02 09:30:00,454,192.658234
2026-06-02 09:30:00,455,164
2026-06-02 09:30:00,456,164
2026-06-02 09:30:00,457,150.009918
2026-06-02 09:30:00,458,150.009918
2026-06-02 09:30:00,459,266
2026-06-02 09:30:00,460,266
2026-06-02 09:30:00,461,2.715454
2026-06-02 09:30:00,462,0
2026-06-02 09:30:00,463,9.844818
2026-06-02 09:30:00,464,21.307831
2026-06-02 09:30:00,465,984.893616
2026-06-02 09:30:00,466,0
2026-06-02 09:30:00,467,970.232422
2026-06-02 09:30:00,468,0
2026-06-02 09:30:00,470,0
2026-06-02 09:30:00,471,989.568848
2026-06-02 09:30:00,472,0
2026-06-02 09:30:00,473,0
2026-06-02 09:30:00,474,53.338623
2026-06-02 09:30:00,475,51.435181
2026-06-02 09:30:00,476,4.648071
2026-06-02 09:30:00,477,0
2026-06-02 09:30:00,478,0
2026-06-02 09:30:00,479,1425.682129
2026-06-02 09:30:00,480,1428.108398
2026-06-02 09:30:00,481,332.823212
2026-06-02 09:30:00,482,142.569839
2026-06-02 09:30:00,570,0
2026-06-02 09:30:00,571,0
2026-06-02 09:30:00,572,0
2026-06-02 09:30:00,573,0
2026-06-02 09:30:00,574,0
2026-06-02 09:30:00,575,0
2026-06-02 09:30:00,576,0
2026-06-02 09:30:00,577,0
2026-06-02 09:30:00,578,0
2026-06-02 09:30:00,579,0
2026-06-02 09:30:00,580,0
2026-06-02 09:30:00,581,0
2026-06-02 09:30:00,582,0
2026-06-02 09:30:00,583,0
2026-06-02 09:30:00,584,0
2026-06-02 09:30:00,585,0
2026-06-02 09:30:00,586,0
2026-06-02 09:30:00,587,0
2026-06-02 09:30:00,588,0
2026-06-02 09:30:00,589,0
2026-06-02 09:30:00,590,0
2026-06-02 09:30:00,591,0
2026-06-02 09:30:00,592,0
2026-06-02 09:30:00,593,0
2026-06-02 09:30:00,594,0
2026-06-02 09:30:00,595,0
2026-06-02 09:30:00,596,0
2026-06-02 09:30:00,597,0
2026-06-02 09:30:00,598,0
2026-06-02 09:30:00,599,0
2026-06-02 09:30:00,600,0
2026-06-02 09:30:00,601,0
2026-06-02 09:30:00,602,0
2026-06-02 09:30:00,603,0
2026-06-02 09:35:00,2,21.275471
2026-06-02 09:35:00,3,0
2026-06-02 09:35:00,4,0
2026-06-02 09:35:00,5,470
2026-06-02 09:35:00,6,406.092651
2026-06-02 09:35:00,7,406.116028
2026-06-02 09:35:00,8,470
2026-06-02 09:35:00,9,470
2026-06-02 09:35:00,10,0
2026-06-02 09:35:00,11,470
2026-06-02 09:35:00,13,0
2026-06-02 09:35:00,14,333.802399
2026-06-02 09:35:00,15,518.195129
2026-06-02 09:35:00,16,520
2026-06-02 09:35:00,17,474
2026-06-02 09:35:00,18,0
2026-06-02 09:35:00,19,4.047325
2026-06-02 09:35:00,20,0
2026-06-02 09:35:00,21,460.656982
2026-06-02 09:35:00,22,340
2026-06-02 09:35:00,23,318
2026-06-02 09:35:00,24,340
2026-06-02 09:35:00,27,0
2026-06-02 09:35:00,28,0
2026-06-02 09:35:00,29,0
2026-06-02 09:35:00,31,989.829773
2026-06-02 09:35:00,32,997.165466
2026-06-02 09:35:00,33,5.930298
2026-06-02 09:35:00,35,174.342224
2026-06-02 09:35:00,36,98.168777
2026-06-02 09:35:00,37,0
2026-06-02 09:35:00,38,426
2026-06-02 09:35:00,39,0
2026-06-02 09:35:00,40,470
2026-06-02 09:35:00,41,184.374512
2026-06-02 09:35:00,42,462.29126
2026-06-02 09:35:00,43,0
2026-06-02 09:35:00,44,0
2026-06-02 09:35:00,45,0
2026-06-02 09:35:00,46,4.108567
2026-06-02 09:35:00,47,5.596299
2026-06-02 09:35:00,48,0
2026-06-02 09:35:00,49,0
2026-06-02 09:35:00,50,0
2026-06-02 09:35:00,51,0
2026-06-02 09:35:00,52,470
2026-06-02 09:35:00,53,0
2026-06-02 09:35:00,54,430
2026-06-02 09:35:00,55,0
2026-06-02 09:35:00,56,0
2026-06-02 09:35:00,57,470
2026-06-02 09:35:00,58,432.51123
2026-06-02 09:35:00,59,460
2026-06-02 09:35:00,60,974
2026-06-02 09:35:00,61,975
2026-06-02 09:35:00,62,3.125389
2026-06-02 09:35:00,63,0
2026-06-02 09:35:00,64,0
2026-06-02 09:35:00,65,0
2026-06-02 09:35:00,66,0
2026-06-02 09:35:00,67,0
2026-06-02 09:35:00,68,0
2026-06-02 09:35:00,69,303.72998
2026-06-02 09:35:00,70,0
2026-06-02 09:35:00,71,0
2026-06-02 09:35:00,72,0
2026-06-02 09:35:00,73,0
2026-06-02 09:35:00,74,0
2026-06-02 09:35:00,75,0
2026-06-02 09:35:00,76,408.523254
2026-06-02 09:35:00,77,0
2026-06-02 09:35:00,78,399
2026-06-02 09:35:00,81,332.273376
2026-06-02 09:35:00,82,476.68689
2026-06-02 09:35:00,83,87.600342
2026-06-02 09:35:00,84,455.119141
2026-06-02 09:35:00,85,184.342529
2026-06-02 09:35:00,86,921.634155
2026-06-02 09:35:00,87,0
2026-06-02 09:35:00,88,0
2026-06-02 09:35:00,89,11.487305
2026-06-02 09:35:00,90,5.139465
2026-06-02 09:35:00,91,4.5047
2026-06-02 09:35:00,92,8.139282
2026-06-02 09:35:00,93,9.612854
2026-06-02 09:35:00,94,6.264221
2026-06-02 09:35:00,95,16.199829
2026-06-02 09:35:00,96,3.174324
2026-06-02 09:35:00,97,0
2026-06-02 09:35:00,98,0
2026-06-02 09:35:00,99,0
2026-06-02 09:35:00,100,33.407692
2026-06-02 09:35:00,101,0
2026-06-02 09:35:00,102,9.829102
2026-06-02 09:35:00,103,900
2026-06-02 09:35:00,104,948.149048
2026-06-02 09:35:00,105,0
2026-06-02 09:35:00,106,0
2026-06-02 09:35:00,107,0
2026-06-02 09:35:00,108,0
2026-06-02 09:35:00,109,0
2026-06-02 09:35:00,110,0
2026-06-02 09:35:00,111,0
2026-06-02 09:35:00,112,0
2026-06-02 09:35:00,113,0
2026-06-02 09:35:00,114,0
2026-06-02 09:35:00,115,0
2026-06-02 09:35:00,116,0
2026-06-02 09:35:00,117,0
2026-06-02 09:35:00,118,0
2026-06-02 09:35:00,119,0
2026-06-02 09:35:00,120,0
2026-06-02 09:35:00,121,0
2026-06-02 09:35:00,122,0
2026-06-02 09:35:00,123,0
2026-06-02 09:35:00,124,0
2026-06-02 09:35:00,125,85
2026-06-02 09:35:00,126,0
2026-06-02 09:35:00,127,85
2026-06-02 09:35:00,128,0
2026-06-02 09:35:00,130,0
2026-06-02 09:35:00,131,0
2026-06-02 09:35:00,132,552.689575
2026-06-02 09:35:00,133,173.906433
2026-06-02 09:35:00,134,100.898941
2026-06-02 09:35:00,135,9.71489
2026-06-02 09:35:00,136,9.727936
2026-06-02 09:35:00,137,1006.378418
2026-06-02 09:35:00,138,1001.251221
2026-06-02 09:35:00,139,983.008789
2026-06-02 09:35:00,140,979.096252
2026-06-02 09:35:00,141,0
2026-06-02 09:35:00,142,970.057861
2026-06-02 09:35:00,143,0
2026-06-02 09:35:00,144,305.270538
2026-06-02 09:35:00,146,159.5
2026-06-02 09:35:00,147,159.5
2026-06-02 09:35:00,148,192
2026-06-02 09:35:00,149,8.194824
2026-06-02 09:35:00,150,15.601562
2026-06-02 09:35:00,151,21.094482
2026-06-02 09:35:00,152,172.5
2026-06-02 09:35:00,153,172.5
2026-06-02 09:35:00,154,181
2026-06-02 09:35:00,155,168.5
2026-06-02 09:35:00,156,168.5
2026-06-02 09:35:00,157,185
2026-06-02 09:35:00,158,1.417511
2026-06-02 09:35:00,159,0
2026-06-02 09:35:00,160,4.312958
2026-06-02 09:35:00,161,0
2026-06-02 09:35:00,162,0
2026-06-02 09:35:00,163,0
2026-06-02 09:35:00,164,0
2026-06-02 09:35:00,165,0
2026-06-02 09:35:00,166,0
2026-06-02 09:35:00,167,0
2026-06-02 09:35:00,168,216.768295
2026-06-02 09:35:00,169,109.104431
2026-06-02 09:35:00,170,95.159058
2026-06-02 09:35:00,171,645.588623
2026-06-02 09:35:00,172,0
2026-06-02 09:35:00,173,0
2026-06-02 09:35:00,174,39.940186
2026-06-02 09:35:00,175,11.313721
2026-06-02 09:35:00,178,6.131927
2026-06-02 09:35:00,179,7.671204
2026-06-02 09:35:00,180,12.526169
2026-06-02 09:35:00,181,10.533325
2026-06-02 09:35:00,182,11.338989
2026-06-02 09:35:00,183,0.03418
2026-06-02 09:35:00,184,0
2026-06-02 09:35:00,185,0
2026-06-02 09:35:00,186,0
2026-06-02 09:35:00,187,4.703674
2026-06-02 09:35:00,188,8.079773
2026-06-02 09:35:00,189,18.580017
2026-06-02 09:35:00,190,337.024323
2026-06-02 09:35:00,191,0
2026-06-02 09:35:00,192,0
2026-06-02 09:35:00,193,0
2026-06-02 09:35:00,194,3.598129
2026-06-02 09:35:00,195,4.841766
2026-06-02 09:35:00,196,89.042328
2026-06-02 09:35:00,197,0
2026-06-02 09:35:00,198,0
2026-06-02 09:35:00,199,0
2026-06-02 09:35:00,200,0
2026-06-02 09:35:00,201,0
2026-06-02 09:35:00,202,0
2026-06-02 09:35:00,203,1001.378967
2026-06-02 09:35:00,204,1000
2026-06-02 09:35:00,205,0
2026-06-02 09:35:00,206,0
2026-06-02 09:35:00,207,0
2026-06-02 09:35:00,208,0
2026-06-02 09:35:00,209,0
2026-06-02 09:35:00,210,0
2026-06-02 09:35:00,211,0
2026-06-02 09:35:00,212,1410
2026-06-02 09:35:00,213,1412
2026-06-02 09:35:00,214,0
2026-06-02 09:35:00,215,378
2026-06-02 09:35:00,216,378
2026-06-02 09:35:00,217,380
2026-06-02 09:35:00,218,0
2026-06-02 09:35:00,219,11.027431
2026-06-02 09:35:00,220,34.724667
2026-06-02 09:35:00,221,28.717674
2026-06-02 09:35:00,222,26.110107
2026-06-02 09:35:00,223,0
2026-06-02 09:35:00,224,0
2026-06-02 09:35:00,225,0
2026-06-02 09:35:00,226,0
2026-06-02 09:35:00,227,196.241364
2026-06-02 09:35:00,228,107.496544
2026-06-02 09:35:00,229,59.239212
2026-06-02 09:35:00,230,3.187866
2026-06-02 09:35:00,231,58.573151
2026-06-02 09:35:00,232,5.657867
2026-06-02 09:35:00,233,3.372894
2026-06-02 09:35:00,234,45.054962
2026-06-02 09:35:00,235,71.339417
2026-06-02 09:35:00,236,76.177658
2026-06-02 09:35:00,237,0
2026-06-02 09:35:00,238,50.330566
2026-06-02 09:35:00,239,0
2026-06-02 09:35:00,240,24.97406
2026-06-02 09:35:00,241,25.335693
2026-06-02 09:35:00,242,0
2026-06-02 09:35:00,245,0
2026-06-02 09:35:00,246,2.485367
2026-06-02 09:35:00,247,200
2026-06-02 09:35:00,248,100
2026-06-02 09:35:00,249,0
2026-06-02 09:35:00,250,0
2026-06-02 09:35:00,251,0
2026-06-02 09:35:00,254,3.301849
2026-06-02 09:35:00,255,9.992737
2026-06-02 09:35:00,256,124.033813
2026-06-02 09:35:00,257,0
2026-06-02 09:35:00,258,130.794495
2026-06-02 09:35:00,259,147.757278
2026-06-02 09:35:00,260,0
2026-06-02 09:35:00,261,0
2026-06-02 09:35:00,262,246.460785
2026-06-02 09:35:00,263,246.460785
2026-06-02 09:35:00,264,260.880554
2026-06-02 09:35:00,265,255.5
2026-06-02 09:35:00,266,255.5
2026-06-02 09:35:00,267,251
2026-06-02 09:35:00,268,217.65863
2026-06-02 09:35:00,269,112.48877
2026-06-02 09:35:00,270,179.290771
2026-06-02 09:35:00,271,109.711609
2026-06-02 09:35:00,272,247.883438
2026-06-02 09:35:00,273,132.577194
2026-06-02 09:35:00,274,150
2026-06-02 09:35:00,275,120
2026-06-02 09:35:00,276,293.472046
2026-06-02 09:35:00,277,298.278809
2026-06-02 09:35:00,278,284.54541
2026-06-02 09:35:00,279,0
2026-06-02 09:35:00,280,0
2026-06-02 09:35:00,281,364
2026-06-02 09:35:00,282,364
2026-06-02 09:35:00,283,304
2026-06-02 09:35:00,287,11.897336
2026-06-02 09:35:00,288,11.686758
2026-06-02 09:35:00,289,2.336497
2026-06-02 09:35:00,290,9.989243
2026-06-02 09:35:00,291,9.949874
2026-06-02 09:35:00,292,54.026855
2026-06-02 09:35:00,293,3.076172
2026-06-02 09:35:00,294,21.211487
2026-06-02 09:35:00,295,22.888123
2026-06-02 09:35:00,296,14.750305
2026-06-02 09:35:00,297,236.323181
2026-06-02 09:35:00,298,96.842133
2026-06-02 09:35:00,299,0
2026-06-02 09:35:00,300,0
2026-06-02 09:35:00,301,0
2026-06-02 09:35:00,302,11.527985
2026-06-02 09:35:00,303,8.975876
2026-06-02 09:35:00,304,3.104874
2026-06-02 09:35:00,305,12.301849
2026-06-02 09:35:00,306,158
2026-06-02 09:35:00,307,74
2026-06-02 09:35:00,308,136.418137
2026-06-02 09:35:00,309,61.035801
2026-06-02 09:35:00,310,144.844513
2026-06-02 09:35:00,311,65.69558
2026-06-02 09:35:00,312,0
2026-06-02 09:35:00,313,0
2026-06-02 09:35:00,314,0
2026-06-02 09:35:00,315,0
2026-06-02 09:35:00,316,126.200958
2026-06-02 09:35:00,317,59.020004
2026-06-02 09:35:00,318,100
2026-06-02 09:35:00,319,50
2026-06-02 09:35:00,320,123.873627
2026-06-02 09:35:00,321,58.086227
2026-06-02 09:35:00,322,0
2026-06-02 09:35:00,323,1.415253
2026-06-02 09:35:00,324,2.410156
2026-06-02 09:35:00,325,9.577332
2026-06-02 09:35:00,326,178.5
2026-06-02 09:35:00,327,178.5
2026-06-02 09:35:00,328,178.5
2026-06-02 09:35:00,329,178.5
2026-06-02 09:35:00,330,204
2026-06-02 09:35:00,331,193
2026-06-02 09:35:00,332,221.011993
2026-06-02 09:35:00,333,325.236938
2026-06-02 09:35:00,334,207.00705
2026-06-02 09:35:00,335,156.99942
2026-06-02 09:35:00,336,156.99942
2026-06-02 09:35:00,337,170
2026-06-02 09:35:00,338,0
2026-06-02 09:35:00,339,0
2026-06-02 09:35:00,340,0
2026-06-02 09:35:00,341,154.000977
2026-06-02 09:35:00,342,154.000977
2026-06-02 09:35:00,343,171
2026-06-02 09:35:00,344,156.99942
2026-06-02 09:35:00,345,156.99942
2026-06-02 09:35:00,346,165
2026-06-02 09:35:00,347,7.338867
2026-06-02 09:35:00,348,2.637115
2026-06-02 09:35:00,349,31.249054
2026-06-02 09:35:00,350,156.5
2026-06-02 09:35:00,351,156.5
2026-06-02 09:35:00,352,165
2026-06-02 09:35:00,353,137.5
2026-06-02 09:35:00,354,137.5
2026-06-02 09:35:00,355,168
2026-06-02 09:35:00,356,2.178398
2026-06-02 09:35:00,357,0
2026-06-02 09:35:00,358,0
2026-06-02 09:35:00,359,569.273987
2026-06-02 09:35:00,360,740
2026-06-02 09:35:00,361,3.24118
2026-06-02 09:35:00,362,7.368515
2026-06-02 09:35:00,363,5.069855
2026-06-02 09:35:00,364,36.834305
2026-06-02 09:35:00,365,0
2026-06-02 09:35:00,366,0
2026-06-02 09:35:00,367,635.189575
2026-06-02 09:35:00,368,0
2026-06-02 09:35:00,369,0
2026-06-02 09:35:00,370,1.726135
2026-06-02 09:35:00,371,4.909851
2026-06-02 09:35:00,372,9.736023
2026-06-02 09:35:00,373,0
2026-06-02 09:35:00,374,0
2026-06-02 09:35:00,375,0
2026-06-02 09:35:00,376,0
2026-06-02 09:35:00,377,160.61647
2026-06-02 09:35:00,378,135.056458
2026-06-02 09:35:00,380,6.303772
2026-06-02 09:35:00,381,59.298859
2026-06-02 09:35:00,382,0
2026-06-02 09:35:00,383,125.792709
2026-06-02 09:35:00,384,0
2026-06-02 09:35:00,385,0
2026-06-02 09:35:00,386,0
2026-06-02 09:35:00,387,0
2026-06-02 09:35:00,388,250.59375
2026-06-02 09:35:00,389,189.796875
2026-06-02 09:35:00,390,13.710938
2026-06-02 09:35:00,391,4.546875
2026-06-02 09:35:00,392,25
2026-06-02 09:35:00,393,0
2026-06-02 09:35:00,394,0
2026-06-02 09:35:00,395,0
2026-06-02 09:35:00,396,0
2026-06-02 09:35:00,397,0
2026-06-02 09:35:00,398,0
2026-06-02 09:35:00,399,0
2026-06-02 09:35:00,400,0
2026-06-02 09:35:00,401,0
2026-06-02 09:35:00,402,0
2026-06-02 09:35:00,403,0
2026-06-02 09:35:00,404,0
2026-06-02 09:35:00,405,0
2026-06-02 09:35:00,406,0
2026-06-02 09:35:00,407,0
2026-06-02 09:35:00,408,17.228271
2026-06-02 09:35:00,409,0.970703
2026-06-02 09:35:00,410,21.182043
2026-06-02 09:35:00,411,21.378082
2026-06-02 09:35:00,412,0
2026-06-02 09:35:00,413,3.055244
2026-06-02 09:35:00,414,0
2026-06-02 09:35:00,415,957
2026-06-02 09:35:00,416,400
2026-06-02 09:35:00,417,0
2026-06-02 09:35:00,418,260.008545
2026-06-02 09:35:00,419,0
2026-06-02 09:35:00,420,990
2026-06-02 09:35:00,421,0
2026-06-02 09:35:00,422,900
2026-06-02 09:35:00,423,38.608337
2026-06-02 09:35:00,424,38.608337
2026-06-02 09:35:00,425,38.608337
2026-06-02 09:35:00,426,38.608337
2026-06-02 09:35:00,427,76.253517
2026-06-02 09:35:00,428,82.569336
2026-06-02 09:35:00,429,82.982704
2026-06-02 09:35:00,430,42.762474
2026-06-02 09:35:00,431,0
2026-06-02 09:35:00,432,0
2026-06-02 09:35:00,433,0
2026-06-02 09:35:00,434,25.002197
2026-06-02 09:35:00,435,21.997553
2026-06-02 09:35:00,436,17.617516
2026-06-02 09:35:00,437,179.357498
2026-06-02 09:35:00,438,179.357498
2026-06-02 09:35:00,439,220.93692
2026-06-02 09:35:00,440,159.161545
2026-06-02 09:35:00,441,159.161545
2026-06-02 09:35:00,442,210.145874
2026-06-02 09:35:00,443,168.764618
2026-06-02 09:35:00,444,168.764618
2026-06-02 09:35:00,445,182.960663
2026-06-02 09:35:00,446,195.386444
2026-06-02 09:35:00,447,195.386444
2026-06-02 09:35:00,448,209.227112
2026-06-02 09:35:00,449,195.413925
2026-06-02 09:35:00,450,195.413925
2026-06-02 09:35:00,451,209.172134
2026-06-02 09:35:00,452,193.670883
2026-06-02 09:35:00,453,193.670883
2026-06-02 09:35:00,454,192.658234
2026-06-02 09:35:00,455,164
2026-06-02 09:35:00,456,164
2026-06-02 09:35:00,457,150.009918
2026-06-02 09:35:00,458,150.009918
2026-06-02 09:35:00,459,268.280029
2026-06-02 09:35:00,460,266
2026-06-02 09:35:00,461,2.715454
2026-06-02 09:35:00,462,0
2026-06-02 09:35:00,463,9.844818
2026-06-02 09:35:00,464,21.307831
2026-06-02 09:35:00,465,984.893616
2026-06-02 09:35:00,466,0
2026-06-02 09:35:00,467,970.342285
2026-06-02 09:35:00,468,0
2026-06-02 09:35:00,470,0
2026-06-02 09:35:00,471,979.131348
2026-06-02 09:35:00,472,0
2026-06-02 09:35:00,473,0
2026-06-02 09:35:00,474,53.338623
2026-06-02 09:35:00,475,51.435181
2026-06-02 09:35:00,476,4.648071
2026-06-02 09:35:00,477,0
2026-06-02 09:35:00,478,0
2026-06-02 09:35:00,479,1426.564331
2026-06-02 09:35:00,480,1427.373047
2026-06-02 09:35:00,481,332.823212
2026-06-02 09:35:00,482,142.569839
2026-06-02 09:35:00,570,0
2026-06-02 09:35:00,571,0
2026-06-02 09:35:00,572,0
2026-06-02 09:35:00,573,0
2026-06-02 09:35:00,574,0
2026-06-02 09:35:00,575,0
2026-06-02 09:35:00,576,0
2026-06-02 09:35:00,577,0
2026-06-02 09:35:00,578,0
2026-06-02 09:35:00,579,0
2026-06-02 09:35:00,580,0
2026-06-02 09:35:00,581,0
2026-06-02 09:35:00,582,0
2026-06-02 09:35:00,583,0
2026-06-02 09:35:00,584,0
2026-06-02 09:35:00,585,0
2026-06-02 09:35:00,586,0
2026-06-02 09:35:00,587,0
2026-06-02 09:35:00,588,0
2026-06-02 09:35:00,589,0
2026-06-02 09:35:00,590,0
2026-06-02 09:35:00,591,0
2026-06-02 09:35:00,592,0
2026-06-02 09:35:00,593,0
2026-06-02 09:35:00,594,0
2026-06-02 09:35:00,595,0
2026-06-02 09:35:00,596,0
2026-06-02 09:35:00,597,0
2026-06-02 09:35:00,598,0
2026-06-02 09:35:00,599,0
2026-06-02 09:35:00,600,0
2026-06-02 09:35:00,601,0
2026-06-02 09:35:00,602,0
2026-06-02 09:35:00,603,0
2026-06-02 09:40:00,2,21.275471
2026-06-02 09:40:00,3,0
2026-06-02 09:40:00,4,0
2026-06-02 09:40:00,5,470
2026-06-02 09:40:00,6,395.593201
2026-06-02 09:40:00,7,396.190186
2026-06-02 09:40:00,8,470
2026-06-02 09:40:00,9,470
2026-06-02 09:40:00,10,0
2026-06-02 09:40:00,11,470
2026-06-02 09:40:00,13,0
2026-06-02 09:40:00,14,333.802399
2026-06-02 09:40:00,15,518.012024
2026-06-02 09:40:00,16,520
2026-06-02 09:40:00,17,473
2026-06-02 09:40:00,18,0
2026-06-02 09:40:00,19,4.456467
2026-06-02 09:40:00,20,0
2026-06-02 09:40:00,21,457.704346
2026-06-02 09:40:00,22,340
2026-06-02 09:40:00,23,318
2026-06-02 09:40:00,24,340
2026-06-02 09:40:00,27,0
2026-06-02 09:40:00,28,0
2026-06-02 09:40:00,29,0
2026-06-02 09:40:00,31,994.027832
2026-06-02 09:40:00,32,1000.30304
2026-06-02 09:40:00,33,5.930298
2026-06-02 09:40:00,35,174
2026-06-02 09:40:00,36,96
2026-06-02 09:40:00,37,0
2026-06-02 09:40:00,38,426
2026-06-02 09:40:00,39,0
2026-06-02 09:40:00,40,470
2026-06-02 09:40:00,41,183.367432
2026-06-02 09:40:00,42,465.266846
2026-06-02 09:40:00,43,0
2026-06-02 09:40:00,44,0
2026-06-02 09:40:00,45,0
2026-06-02 09:40:00,46,4.108567
2026-06-02 09:40:00,47,5.596299
2026-06-02 09:40:00,48,0
2026-06-02 09:40:00,49,0
2026-06-02 09:40:00,50,0
2026-06-02 09:40:00,51,0
2026-06-02 09:40:00,52,470
2026-06-02 09:40:00,53,0
2026-06-02 09:40:00,54,430
2026-06-02 09:40:00,55,0
2026-06-02 09:40:00,56,0
2026-06-02 09:40:00,57,470
2026-06-02 09:40:00,58,431.137878
2026-06-02 09:40:00,59,460
2026-06-02 09:40:00,60,974
2026-06-02 09:40:00,61,975
2026-06-02 09:40:00,62,3.125389
2026-06-02 09:40:00,63,0
2026-06-02 09:40:00,64,0
2026-06-02 09:40:00,65,0
2026-06-02 09:40:00,66,0
2026-06-02 09:40:00,67,0
2026-06-02 09:40:00,68,0
2026-06-02 09:40:00,69,303.516357
2026-06-02 09:40:00,70,0
2026-06-02 09:40:00,71,0
2026-06-02 09:40:00,72,0
2026-06-02 09:40:00,73,0
2026-06-02 09:40:00,74,0
2026-06-02 09:40:00,75,0
2026-06-02 09:40:00,76,408.523254
2026-06-02 09:40:00,77,0
2026-06-02 09:40:00,78,399
2026-06-02 09:40:00,81,312.070068
2026-06-02 09:40:00,82,475.832397
2026-06-02 09:40:00,83,87.600342
2026-06-02 09:40:00,84,450.449951
2026-06-02 09:40:00,85,184.342529
2026-06-02 09:40:00,86,900
2026-06-02 09:40:00,87,0
2026-06-02 09:40:00,88,0
2026-06-02 09:40:00,89,11.487305
2026-06-02 09:40:00,90,5.139465
2026-06-02 09:40:00,91,4.5047
2026-06-02 09:40:00,92,8.139282
2026-06-02 09:40:00,93,9.612854
2026-06-02 09:40:00,94,6.264221
2026-06-02 09:40:00,95,16.199829
2026-06-02 09:40:00,96,3.174324
2026-06-02 09:40:00,97,0
2026-06-02 09:40:00,98,0
2026-06-02 09:40:00,99,0
2026-06-02 09:40:00,100,33.558769
2026-06-02 09:40:00,101,0
2026-06-02 09:40:00,102,9.882507
2026-06-02 09:40:00,103,900
2026-06-02 09:40:00,104,946.890137
2026-06-02 09:40:00,105,0
2026-06-02 09:40:00,106,0
2026-06-02 09:40:00,107,0
2026-06-02 09:40:00,108,0
2026-06-02 09:40:00,109,0
2026-06-02 09:40:00,110,0
2026-06-02 09:40:00,111,0
2026-06-02 09:40:00,112,0
2026-06-02 09:40:00,113,0
2026-06-02 09:40:00,114,0
2026-06-02 09:40:00,115,0
2026-06-02 09:40:00,116,0
2026-06-02 09:40:00,117,0
2026-06-02 09:40:00,118,0
2026-06-02 09:40:00,119,0
2026-06-02 09:40:00,120,0
2026-06-02 09:40:00,121,0
2026-06-02 09:40:00,122,0
2026-06-02 09:40:00,123,0
2026-06-02 09:40:00,124,0
2026-06-02 09:40:00,125,85
2026-06-02 09:40:00,126,0
2026-06-02 09:40:00,127,85
2026-06-02 09:40:00,128,0
2026-06-02 09:40:00,130,0
2026-06-02 09:40:00,131,0
2026-06-02 09:40:00,132,552.817749
2026-06-02 09:40:00,133,173.688538
2026-06-02 09:40:00,134,100.770767
2026-06-02 09:40:00,135,9.698868
2026-06-02 09:40:00,136,9.710999
2026-06-02 09:40:00,137,1003.375366
2026-06-02 09:40:00,138,1001.251221
2026-06-02 09:40:00,139,983.008789
2026-06-02 09:40:00,140,978.433105
2026-06-02 09:40:00,141,0
2026-06-02 09:40:00,142,971.32666
2026-06-02 09:40:00,143,0
2026-06-02 09:40:00,144,304.99588
2026-06-02 09:40:00,146,159.5
2026-06-02 09:40:00,147,159.5
2026-06-02 09:40:00,148,192
2026-06-02 09:40:00,149,8.194824
2026-06-02 09:40:00,150,15.601562
2026-06-02 09:40:00,151,21.094482
2026-06-02 09:40:00,152,172.5
2026-06-02 09:40:00,153,172.5
2026-06-02 09:40:00,154,181
2026-06-02 09:40:00,155,168.5
2026-06-02 09:40:00,156,168.5
2026-06-02 09:40:00,157,185
2026-06-02 09:40:00,158,1.417511
2026-06-02 09:40:00,159,0
2026-06-02 09:40:00,160,4.312958
2026-06-02 09:40:00,161,0
2026-06-02 09:40:00,162,0
2026-06-02 09:40:00,163,0
2026-06-02 09:40:00,164,0
2026-06-02 09:40:00,165,0
2026-06-02 09:40:00,166,0
2026-06-02 09:40:00,167,0
2026-06-02 09:40:00,168,216.462585
2026-06-02 09:40:00,169,108.948662
2026-06-02 09:40:00,170,121.948364
2026-06-02 09:40:00,171,645.588623
2026-06-02 09:40:00,172,0
2026-06-02 09:40:00,173,0
2026-06-02 09:40:00,174,39.940186
2026-06-02 09:40:00,175,11.313721
2026-06-02 09:40:00,178,6.131927
2026-06-02 09:40:00,179,7.671204
2026-06-02 09:40:00,180,12.526169
2026-06-02 09:40:00,181,10.533325
2026-06-02 09:40:00,182,11.338989
2026-06-02 09:40:00,183,0.03418
2026-06-02 09:40:00,184,0
2026-06-02 09:40:00,185,0
2026-06-02 09:40:00,186,0
2026-06-02 09:40:00,187,4.703674
2026-06-02 09:40:00,188,8.079773
2026-06-02 09:40:00,189,18.580017
2026-06-02 09:40:00,190,331.077545
2026-06-02 09:40:00,191,0
2026-06-02 09:40:00,192,0
2026-06-02 09:40:00,193,0
2026-06-02 09:40:00,194,3.598129
2026-06-02 09:40:00,195,4.841766
2026-06-02 09:40:00,196,89.042328
2026-06-02 09:40:00,197,0
2026-06-02 09:40:00,198,0
2026-06-02 09:40:00,199,0
2026-06-02 09:40:00,200,0
2026-06-02 09:40:00,201,0
2026-06-02 09:40:00,202,0
2026-06-02 09:40:00,203,1001.378967
2026-06-02 09:40:00,204,1000
2026-06-02 09:40:00,205,0
2026-06-02 09:40:00,206,0
2026-06-02 09:40:00,207,0
2026-06-02 09:40:00,208,0
2026-06-02 09:40:00,209,0
2026-06-02 09:40:00,210,0
2026-06-02 09:40:00,211,0
2026-06-02 09:40:00,212,1410
2026-06-02 09:40:00,213,1412
2026-06-02 09:40:00,214,0
2026-06-02 09:40:00,215,378
2026-06-02 09:40:00,216,378
2026-06-02 09:40:00,217,380
2026-06-02 09:40:00,218,0
2026-06-02 09:40:00,219,11.027431
2026-06-02 09:40:00,220,35.253983
2026-06-02 09:40:00,221,28.717674
2026-06-02 09:40:00,222,26.110107
2026-06-02 09:40:00,223,0
2026-06-02 09:40:00,224,0
2026-06-02 09:40:00,225,0
2026-06-02 09:40:00,226,0
2026-06-02 09:40:00,227,195.407288
2026-06-02 09:40:00,228,107.162918
2026-06-02 09:40:00,229,58.804413
2026-06-02 09:40:00,230,3.187866
2026-06-02 09:40:00,231,58.036591
2026-06-02 09:40:00,232,5.657867
2026-06-02 09:40:00,233,3.372894
2026-06-02 09:40:00,234,46.875549
2026-06-02 09:40:00,235,70.784363
2026-06-02 09:40:00,236,75.816864
2026-06-02 09:40:00,237,0
2026-06-02 09:40:00,238,50.46933
2026-06-02 09:40:00,239,0
2026-06-02 09:40:00,240,24.586487
2026-06-02 09:40:00,241,24.816895
2026-06-02 09:40:00,242,0
2026-06-02 09:40:00,245,0
2026-06-02 09:40:00,246,2.485367
2026-06-02 09:40:00,247,276.124359
2026-06-02 09:40:00,248,138.06218
2026-06-02 09:40:00,249,0
2026-06-02 09:40:00,250,0
2026-06-02 09:40:00,251,0
2026-06-02 09:40:00,254,3.301849
2026-06-02 09:40:00,255,9.992737
2026-06-02 09:40:00,256,122.985031
2026-06-02 09:40:00,257,0
2026-06-02 09:40:00,258,129.24324
2026-06-02 09:40:00,259,146.944717
2026-06-02 09:40:00,260,0
2026-06-02 09:40:00,261,0
2026-06-02 09:40:00,262,246.312378
2026-06-02 09:40:00,263,246.312378
2026-06-02 09:40:00,264,260.772644
2026-06-02 09:40:00,265,255.5
2026-06-02 09:40:00,266,255.5
2026-06-02 09:40:00,267,251
2026-06-02 09:40:00,268,221.888489
2026-06-02 09:40:00,269,107.019897
2026-06-02 09:40:00,270,179.290771
2026-06-02 09:40:00,271,109.455261
2026-06-02 09:40:00,272,246.404251
2026-06-02 09:40:00,273,132.387131
2026-06-02 09:40:00,274,150
2026-06-02 09:40:00,275,120
2026-06-02 09:40:00,276,293.380493
2026-06-02 09:40:00,277,297.454834
2026-06-02 09:40:00,278,284.133423
2026-06-02 09:40:00,279,0
2026-06-02 09:40:00,280,0
2026-06-02 09:40:00,281,364
2026-06-02 09:40:00,282,364
2026-06-02 09:40:00,283,304
2026-06-02 09:40:00,287,11.896726
2026-06-02 09:40:00,288,11.67333
2026-06-02 09:40:00,289,2.319712
2026-06-02 09:40:00,290,9.915084
2026-06-02 09:40:00,291,9.889906
2026-06-02 09:40:00,292,54.026855
2026-06-02 09:40:00,293,3.076172
2026-06-02 09:40:00,294,21.211487
2026-06-02 09:40:00,295,22.888123
2026-06-02 09:40:00,296,14.750305
2026-06-02 09:40:00,297,229.502258
2026-06-02 09:40:00,298,96.502457
2026-06-02 09:40:00,299,0
2026-06-02 09:40:00,300,0
2026-06-02 09:40:00,301,0
2026-06-02 09:40:00,302,11.527985
2026-06-02 09:40:00,303,8.975876
2026-06-02 09:40:00,304,3.104874
2026-06-02 09:40:00,305,12.301849
2026-06-02 09:40:00,306,158
2026-06-02 09:40:00,307,74
2026-06-02 09:40:00,308,135.420044
2026-06-02 09:40:00,309,60.733345
2026-06-02 09:40:00,310,143.803253
2026-06-02 09:40:00,311,65.331139
2026-06-02 09:40:00,312,0
2026-06-02 09:40:00,313,0
2026-06-02 09:40:00,314,0
2026-06-02 09:40:00,315,0
2026-06-02 09:40:00,316,125.449615
2026-06-02 09:40:00,317,58.761345
2026-06-02 09:40:00,318,100.20771
2026-06-02 09:40:00,319,50.040203
2026-06-02 09:40:00,320,123.137238
2026-06-02 09:40:00,321,57.836807
2026-06-02 09:40:00,322,0
2026-06-02 09:40:00,323,1.415253
2026-06-02 09:40:00,324,2.410156
2026-06-02 09:40:00,325,9.577332
2026-06-02 09:40:00,326,178.5
2026-06-02 09:40:00,327,178.5
2026-06-02 09:40:00,328,178.5
2026-06-02 09:40:00,329,178.5
2026-06-02 09:40:00,330,204
2026-06-02 09:40:00,331,193
2026-06-02 09:40:00,332,221.011993
2026-06-02 09:40:00,333,324.570129
2026-06-02 09:40:00,334,207.00705
2026-06-02 09:40:00,335,156.99942
2026-06-02 09:40:00,336,156.99942
2026-06-02 09:40:00,337,170
2026-06-02 09:40:00,338,0
2026-06-02 09:40:00,339,0
2026-06-02 09:40:00,340,0
2026-06-02 09:40:00,341,154.000977
2026-06-02 09:40:00,342,154.000977
2026-06-02 09:40:00,343,171
2026-06-02 09:40:00,344,154.000977
2026-06-02 09:40:00,345,154.000977
2026-06-02 09:40:00,346,165
2026-06-02 09:40:00,347,7.338867
2026-06-02 09:40:00,348,2.637115
2026-06-02 09:40:00,349,31.249054
2026-06-02 09:40:00,350,156.5
2026-06-02 09:40:00,351,156.5
2026-06-02 09:40:00,352,165
2026-06-02 09:40:00,353,137.5
2026-06-02 09:40:00,354,137.5
2026-06-02 09:40:00,355,168
2026-06-02 09:40:00,356,2.178398
2026-06-02 09:40:00,357,0
2026-06-02 09:40:00,358,0
2026-06-02 09:40:00,359,567.351318
2026-06-02 09:40:00,360,740
2026-06-02 09:40:00,361,3.189911
2026-06-02 09:40:00,362,7.368515
2026-06-02 09:40:00,363,5.069855
2026-06-02 09:40:00,364,36.786453
2026-06-02 09:40:00,365,0
2026-06-02 09:40:00,366,0
2026-06-02 09:40:00,367,634.328491
2026-06-02 09:40:00,368,0
2026-06-02 09:40:00,369,0
2026-06-02 09:40:00,370,1.726135
2026-06-02 09:40:00,371,4.909851
2026-06-02 09:40:00,372,9.736023
2026-06-02 09:40:00,373,0
2026-06-02 09:40:00,374,0
2026-06-02 09:40:00,375,0
2026-06-02 09:40:00,376,0
2026-06-02 09:40:00,377,160.140396
2026-06-02 09:40:00,378,134.491104
2026-06-02 09:40:00,380,6.303772
2026-06-02 09:40:00,381,59.382172
2026-06-02 09:40:00,382,0
2026-06-02 09:40:00,383,124.854279
2026-06-02 09:40:00,384,0
2026-06-02 09:40:00,385,0
2026-06-02 09:40:00,386,0
2026-06-02 09:40:00,387,0
2026-06-02 09:40:00,388,250.59375
2026-06-02 09:40:00,389,189.796875
2026-06-02 09:40:00,390,13.710938
2026-06-02 09:40:00,391,4.546875
2026-06-02 09:40:00,392,25
2026-06-02 09:40:00,393,0
2026-06-02 09:40:00,394,0
2026-06-02 09:40:00,395,0
2026-06-02 09:40:00,396,0
2026-06-02 09:40:00,397,0
2026-06-02 09:40:00,398,0
2026-06-02 09:40:00,399,0
2026-06-02 09:40:00,400,0
2026-06-02 09:40:00,401,0
2026-06-02 09:40:00,402,0
2026-06-02 09:40:00,403,0
2026-06-02 09:40:00,404,0
2026-06-02 09:40:00,405,0
2026-06-02 09:40:00,406,0
2026-06-02 09:40:00,407,0
2026-06-02 09:40:00,408,17.452148
2026-06-02 09:40:00,409,0.970703
2026-06-02 09:40:00,410,21.145056
2026-06-02 09:40:00,411,21.279448
2026-06-02 09:40:00,412,0
2026-06-02 09:40:00,413,3.055244
2026-06-02 09:40:00,414,0
2026-06-02 09:40:00,415,957
2026-06-02 09:40:00,416,400
2026-06-02 09:40:00,417,0
2026-06-02 09:40:00,418,260.008545
2026-06-02 09:40:00,419,0
2026-06-02 09:40:00,420,990
2026-06-02 09:40:00,421,0
2026-06-02 09:40:00,422,900
2026-06-02 09:40:00,423,36.566559
2026-06-02 09:40:00,424,36.566559
2026-06-02 09:40:00,425,36.566559
2026-06-02 09:40:00,426,36.566559
2026-06-02 09:40:00,427,72.091965
2026-06-02 09:40:00,428,82.19532
2026-06-02 09:40:00,429,82.613625
2026-06-02 09:40:00,430,42.993767
2026-06-02 09:40:00,431,0
2026-06-02 09:40:00,432,0
2026-06-02 09:40:00,433,0
2026-06-02 09:40:00,434,25.002197
2026-06-02 09:40:00,435,21.068298
2026-06-02 09:40:00,436,17.241354
2026-06-02 09:40:00,437,159.427689
2026-06-02 09:40:00,438,159.427689
2026-06-02 09:40:00,439,210.117889
2026-06-02 09:40:00,440,146.520111
2026-06-02 09:40:00,441,146.520111
2026-06-02 09:40:00,442,203.234024
2026-06-02 09:40:00,443,172.266464
2026-06-02 09:40:00,444,173
2026-06-02 09:40:00,445,188.47702
2026-06-02 09:40:00,446,195.386444
2026-06-02 09:40:00,447,195.386444
2026-06-02 09:40:00,448,209.227112
2026-06-02 09:40:00,449,195.413925
2026-06-02 09:40:00,450,195.413925
2026-06-02 09:40:00,451,209.172134
2026-06-02 09:40:00,452,193.670883
2026-06-02 09:40:00,453,193.670883
2026-06-02 09:40:00,454,192.658234
2026-06-02 09:40:00,455,164
2026-06-02 09:40:00,456,164
2026-06-02 09:40:00,457,150.009918
2026-06-02 09:40:00,458,150.009918
2026-06-02 09:40:00,459,266
2026-06-02 09:40:00,460,266
2026-06-02 09:40:00,461,2.715454
2026-06-02 09:40:00,462,0
2026-06-02 09:40:00,463,9.844818
2026-06-02 09:40:00,464,21.307831
2026-06-02 09:40:00,465,984.893616
2026-06-02 09:40:00,466,0
2026-06-02 09:40:00,467,970.012695
2026-06-02 09:40:00,468,0
2026-06-02 09:40:00,470,0
2026-06-02 09:40:00,471,989.568848
2026-06-02 09:40:00,472,0
2026-06-02 09:40:00,473,0
2026-06-02 09:40:00,474,53.338623
2026-06-02 09:40:00,475,51.435181
2026-06-02 09:40:00,476,4.648071
2026-06-02 09:40:00,477,0
2026-06-02 09:40:00,478,0
2026-06-02 09:40:00,479,1421.932617
2026-06-02 09:40:00,480,1425.682129
2026-06-02 09:40:00,481,332.823212
2026-06-02 09:40:00,482,142.569839
2026-06-02 09:40:00,570,0
2026-06-02 09:40:00,571,0
2026-06-02 09:40:00,572,0
2026-06-02 09:40:00,573,0
2026-06-02 09:40:00,574,0
2026-06-02 09:40:00,575,0
2026-06-02 09:40:00,576,0
2026-06-02 09:40:00,577,0
2026-06-02 09:40:00,578,0
2026-06-02 09:40:00,579,0
2026-06-02 09:40:00,580,0
2026-06-02 09:40:00,581,0
2026-06-02 09:40:00,582,0
2026-06-02 09:40:00,583,0
2026-06-02 09:40:00,584,0
2026-06-02 09:40:00,585,0
2026-06-02 09:40:00,586,0
2026-06-02 09:40:00,587,0
2026-06-02 09:40:00,588,0
2026-06-02 09:40:00,589,0
2026-06-02 09:40:00,590,0
2026-06-02 09:40:00,591,0
2026-06-02 09:40:00,592,0
2026-06-02 09:40:00,593,0
2026-06-02 09:40:00,594,0
2026-06-02 09:40:00,595,0
2026-06-02 09:40:00,596,0
2026-06-02 09:40:00,597,0
2026-06-02 09:40:00,598,0
2026-06-02 09:40:00,599,0
2026-06-02 09:40:00,600,0
2026-06-02 09:40:00,601,0
2026-06-02 09:40:00,602,0
2026-06-02 09:40:00,603,0
2026-06-02 09:45:00,2,21.275471
2026-06-02 09:45:00,3,0
2026-06-02 09:45:00,4,0
2026-06-02 09:45:00,5,470
2026-06-02 09:45:00,6,390.601685
2026-06-02 09:45:00,7,391.772339
2026-06-02 09:45:00,8,470
2026-06-02 09:45:00,9,470
2026-06-02 09:45:00,10,0
2026-06-02 09:45:00,11,470
2026-06-02 09:45:00,13,0
2026-06-02 09:45:00,14,333.802399
2026-06-02 09:45:00,15,518.56134
2026-06-02 09:45:00,16,520
2026-06-02 09:45:00,17,473
2026-06-02 09:45:00,18,0
2026-06-02 09:45:00,19,3.706856
2026-06-02 09:45:00,20,0
2026-06-02 09:45:00,21,459.901733
2026-06-02 09:45:00,22,340
2026-06-02 09:45:00,23,318
2026-06-02 09:45:00,24,340
2026-06-02 09:45:00,27,0
2026-06-02 09:45:00,28,0
2026-06-02 09:45:00,29,0
2026-06-02 09:45:00,31,992.967285
2026-06-02 09:45:00,32,999.242371
2026-06-02 09:45:00,33,5.930298
2026-06-02 09:45:00,35,174
2026-06-02 09:45:00,36,96
2026-06-02 09:45:00,37,0
2026-06-02 09:45:00,38,426
2026-06-02 09:45:00,39,0
2026-06-02 09:45:00,40,470
2026-06-02 09:45:00,41,183.321655
2026-06-02 09:45:00,42,462.520264
2026-06-02 09:45:00,43,0
2026-06-02 09:45:00,44,0
2026-06-02 09:45:00,45,0
2026-06-02 09:45:00,46,4.108567
2026-06-02 09:45:00,47,5.596299
2026-06-02 09:45:00,48,0
2026-06-02 09:45:00,49,0
2026-06-02 09:45:00,50,0
2026-06-02 09:45:00,51,0
2026-06-02 09:45:00,52,470
2026-06-02 09:45:00,53,0
2026-06-02 09:45:00,54,430.529541
2026-06-02 09:45:00,55,0
2026-06-02 09:45:00,56,0
2026-06-02 09:45:00,57,470
2026-06-02 09:45:00,58,430
2026-06-02 09:45:00,59,460
2026-06-02 09:45:00,60,974
2026-06-02 09:45:00,61,975
2026-06-02 09:45:00,62,3.125389
2026-06-02 09:45:00,63,0
2026-06-02 09:45:00,64,0
2026-06-02 09:45:00,65,0
2026-06-02 09:45:00,66,0
2026-06-02 09:45:00,67,0
2026-06-02 09:45:00,68,0
2026-06-02 09:45:00,69,303.473633
2026-06-02 09:45:00,70,0
2026-06-02 09:45:00,71,0
2026-06-02 09:45:00,72,0
2026-06-02 09:45:00,73,0
2026-06-02 09:45:00,74,0
2026-06-02 09:45:00,75,0
2026-06-02 09:45:00,76,408.293396
2026-06-02 09:45:00,77,0
2026-06-02 09:45:00,78,399
2026-06-02 09:45:00,81,290.096741
2026-06-02 09:45:00,82,475.832397
2026-06-02 09:45:00,83,87.600342
2026-06-02 09:45:00,84,450
2026-06-02 09:45:00,85,184.342529
2026-06-02 09:45:00,86,902.81958
2026-06-02 09:45:00,87,0
2026-06-02 09:45:00,88,0
2026-06-02 09:45:00,89,11.487305
2026-06-02 09:45:00,90,5.139465
2026-06-02 09:45:00,91,4.5047
2026-06-02 09:45:00,92,8.139282
2026-06-02 09:45:00,93,9.612854
2026-06-02 09:45:00,94,6.264221
2026-06-02 09:45:00,95,16.199829
2026-06-02 09:45:00,96,3.174324
2026-06-02 09:45:00,97,0
2026-06-02 09:45:00,98,0
2026-06-02 09:45:00,99,0
2026-06-02 09:45:00,100,33.613701
2026-06-02 09:45:00,101,0
2026-06-02 09:45:00,102,9.473938
2026-06-02 09:45:00,103,900
2026-06-02 09:45:00,104,946.203491
2026-06-02 09:45:00,105,0
2026-06-02 09:45:00,106,0
2026-06-02 09:45:00,107,0
2026-06-02 09:45:00,108,0
2026-06-02 09:45:00,109,0
2026-06-02 09:45:00,110,0
2026-06-02 09:45:00,111,0
2026-06-02 09:45:00,112,0
2026-06-02 09:45:00,113,0
2026-06-02 09:45:00,114,0
2026-06-02 09:45:00,115,0
2026-06-02 09:45:00,116,0
2026-06-02 09:45:00,117,0
2026-06-02 09:45:00,118,0
2026-06-02 09:45:00,119,0
2026-06-02 09:45:00,120,0
2026-06-02 09:45:00,121,0
2026-06-02 09:45:00,122,0
2026-06-02 09:45:00,123,0
2026-06-02 09:45:00,124,0
2026-06-02 09:45:00,125,85
2026-06-02 09:45:00,126,0
2026-06-02 09:45:00,127,85
2026-06-02 09:45:00,128,0
2026-06-02 09:45:00,130,0
2026-06-02 09:45:00,131,0
2026-06-02 09:45:00,132,552.657532
2026-06-02 09:45:00,133,173.624451
2026-06-02 09:45:00,134,100.41188
2026-06-02 09:45:00,135,9.676895
2026-06-02 09:45:00,136,9.7229
2026-06-02 09:45:00,137,1004.840332
2026-06-02 09:45:00,138,1001.251221
2026-06-02 09:45:00,139,983.671997
2026-06-02 09:45:00,140,978.433105
2026-06-02 09:45:00,141,0
2026-06-02 09:45:00,142,970.057861
2026-06-02 09:45:00,143,0
2026-06-02 09:45:00,144,305
2026-06-02 09:45:00,146,159.5
2026-06-02 09:45:00,147,159.5
2026-06-02 09:45:00,148,192
2026-06-02 09:45:00,149,8.194824
2026-06-02 09:45:00,150,15.601562
2026-06-02 09:45:00,151,21.094482
2026-06-02 09:45:00,152,172.5
2026-06-02 09:45:00,153,172.5
2026-06-02 09:45:00,154,181
2026-06-02 09:45:00,155,168.5
2026-06-02 09:45:00,156,168.5
2026-06-02 09:45:00,157,185
2026-06-02 09:45:00,158,1.417511
2026-06-02 09:45:00,159,0
2026-06-02 09:45:00,160,4.312958
2026-06-02 09:45:00,161,0
2026-06-02 09:45:00,162,0
2026-06-02 09:45:00,163,0
2026-06-02 09:45:00,164,0
2026-06-02 09:45:00,165,0
2026-06-02 09:45:00,166,0
2026-06-02 09:45:00,167,0
2026-06-02 09:45:00,168,217.37973
2026-06-02 09:45:00,169,109.415977
2026-06-02 09:45:00,170,164.375122
2026-06-02 09:45:00,171,643.024902
2026-06-02 09:45:00,172,0
2026-06-02 09:45:00,173,0
2026-06-02 09:45:00,174,39.940186
2026-06-02 09:45:00,175,11.313721
2026-06-02 09:45:00,178,6.131927
2026-06-02 09:45:00,179,7.671204
2026-06-02 09:45:00,180,12.526169
2026-06-02 09:45:00,181,10.533325
2026-06-02 09:45:00,182,11.338989
2026-06-02 09:45:00,183,0.03418
2026-06-02 09:45:00,184,0
2026-06-02 09:45:00,185,0
2026-06-02 09:45:00,186,0
2026-06-02 09:45:00,187,4.703674
2026-06-02 09:45:00,188,8.079773
2026-06-02 09:45:00,189,18.580017
2026-06-02 09:45:00,190,353.361115
2026-06-02 09:45:00,191,0
2026-06-02 09:45:00,192,0
2026-06-02 09:45:00,193,0
2026-06-02 09:45:00,194,3.598129
2026-06-02 09:45:00,195,4.841766
2026-06-02 09:45:00,196,89.042328
2026-06-02 09:45:00,197,0
2026-06-02 09:45:00,198,0
2026-06-02 09:45:00,199,0
2026-06-02 09:45:00,200,0
2026-06-02 09:45:00,201,0
2026-06-02 09:45:00,202,0
2026-06-02 09:45:00,203,1001.378967
2026-06-02 09:45:00,204,1000
2026-06-02 09:45:00,205,0
2026-06-02 09:45:00,206,0
2026-06-02 09:45:00,207,0
2026-06-02 09:45:00,208,0
2026-06-02 09:45:00,209,0
2026-06-02 09:45:00,210,0
2026-06-02 09:45:00,211,0
2026-06-02 09:45:00,212,1410
2026-06-02 09:45:00,213,1412
2026-06-02 09:45:00,214,0
2026-06-02 09:45:00,215,378
2026-06-02 09:45:00,216,378
2026-06-02 09:45:00,217,380
2026-06-02 09:45:00,218,0
2026-06-02 09:45:00,219,11.027431
2026-06-02 09:45:00,220,34.849598
2026-06-02 09:45:00,221,28.717674
2026-06-02 09:45:00,222,26.110107
2026-06-02 09:45:00,223,0
2026-06-02 09:45:00,224,0
2026-06-02 09:45:00,225,0
2026-06-02 09:45:00,226,0
2026-06-02 09:45:00,227,198.478653
2026-06-02 09:45:00,228,108.391464
2026-06-02 09:45:00,229,56.972733
2026-06-02 09:45:00,230,3.187866
2026-06-02 09:45:00,231,57.990341
2026-06-02 09:45:00,232,5.657867
2026-06-02 09:45:00,233,3.372894
2026-06-02 09:45:00,234,48.507385
2026-06-02 09:45:00,235,70.090546
2026-06-02 09:45:00,236,75.298813
2026-06-02 09:45:00,237,0
2026-06-02 09:45:00,238,50.552597
2026-06-02 09:45:00,239,0
2026-06-02 09:45:00,240,24.636841
2026-06-02 09:45:00,241,24.62616
2026-06-02 09:45:00,242,0
2026-06-02 09:45:00,245,0
2026-06-02 09:45:00,246,2.485367
2026-06-02 09:45:00,247,286.822937
2026-06-02 09:45:00,248,143.411469
2026-06-02 09:45:00,249,0
2026-06-02 09:45:00,250,0
2026-06-02 09:45:00,251,0
2026-06-02 09:45:00,254,3.301849
2026-06-02 09:45:00,255,9.992737
2026-06-02 09:45:00,256,128.063019
2026-06-02 09:45:00,257,0
2026-06-02 09:45:00,258,134.433807
2026-06-02 09:45:00,259,150.15387
2026-06-02 09:45:00,260,0
2026-06-02 09:45:00,261,0
2026-06-02 09:45:00,262,247.522598
2026-06-02 09:45:00,263,247.522598
2026-06-02 09:45:00,264,261.652802
2026-06-02 09:45:00,265,255.5
2026-06-02 09:45:00,266,255.5
2026-06-02 09:45:00,267,251
2026-06-02 09:45:00,268,224.815216
2026-06-02 09:45:00,269,105.5672
2026-06-02 09:45:00,270,180.123901
2026-06-02 09:45:00,271,109.284363
2026-06-02 09:45:00,272,253.450317
2026-06-02 09:45:00,273,133.292496
2026-06-02 09:45:00,274,150
2026-06-02 09:45:00,275,120
2026-06-02 09:45:00,276,292.464966
2026-06-02 09:45:00,277,296.401855
2026-06-02 09:45:00,278,284.591187
2026-06-02 09:45:00,279,0
2026-06-02 09:45:00,280,0
2026-06-02 09:45:00,281,364
2026-06-02 09:45:00,282,364
2026-06-02 09:45:00,283,304
2026-06-02 09:45:00,287,11.920529
2026-06-02 09:45:00,288,11.65685
2026-06-02 09:45:00,289,2.338481
2026-06-02 09:45:00,290,9.975967
2026-06-02 09:45:00,291,9.936599
2026-06-02 09:45:00,292,54.026855
2026-06-02 09:45:00,293,3.076172
2026-06-02 09:45:00,294,21.211487
2026-06-02 09:45:00,295,22.888123
2026-06-02 09:45:00,296,14.750305
2026-06-02 09:45:00,297,228.08313
2026-06-02 09:45:00,298,97.188202
2026-06-02 09:45:00,299,0
2026-06-02 09:45:00,300,0
2026-06-02 09:45:00,301,0
2026-06-02 09:45:00,302,11.527985
2026-06-02 09:45:00,303,8.975876
2026-06-02 09:45:00,304,3.104874
2026-06-02 09:45:00,305,12.301849
2026-06-02 09:45:00,306,158
2026-06-02 09:45:00,307,74
2026-06-02 09:45:00,308,139.616928
2026-06-02 09:45:00,309,62.005131
2026-06-02 09:45:00,310,148.181595
2026-06-02 09:45:00,311,66.863556
2026-06-02 09:45:00,312,0
2026-06-02 09:45:00,313,0
2026-06-02 09:45:00,314,0
2026-06-02 09:45:00,315,0
2026-06-02 09:45:00,316,128.608871
2026-06-02 09:45:00,317,59.848953
2026-06-02 09:45:00,318,106.669991
2026-06-02 09:45:00,319,51.290966
2026-06-02 09:45:00,320,126.233627
2026-06-02 09:45:00,321,58.885582
2026-06-02 09:45:00,322,0
2026-06-02 09:45:00,323,1.415253
2026-06-02 09:45:00,324,2.410156
2026-06-02 09:45:00,325,9.577332
2026-06-02 09:45:00,326,178.5
2026-06-02 09:45:00,327,178.5
2026-06-02 09:45:00,328,178.5
2026-06-02 09:45:00,329,178.5
2026-06-02 09:45:00,330,204
2026-06-02 09:45:00,331,193
2026-06-02 09:45:00,332,221.011993
2026-06-02 09:45:00,333,328.377441
2026-06-02 09:45:00,334,240.73732
2026-06-02 09:45:00,335,156.99942
2026-06-02 09:45:00,336,156.99942
2026-06-02 09:45:00,337,170
2026-06-02 09:45:00,338,0
2026-06-02 09:45:00,339,0
2026-06-02 09:45:00,340,0
2026-06-02 09:45:00,341,154.000977
2026-06-02 09:45:00,342,154.000977
2026-06-02 09:45:00,343,171
2026-06-02 09:45:00,344,154.000977
2026-06-02 09:45:00,345,154.000977
2026-06-02 09:45:00,346,165
2026-06-02 09:45:00,347,7.338867
2026-06-02 09:45:00,348,2.637115
2026-06-02 09:45:00,349,31.249054
2026-06-02 09:45:00,350,156.5
2026-06-02 09:45:00,351,156.5
2026-06-02 09:45:00,352,165
2026-06-02 09:45:00,353,137.5
2026-06-02 09:45:00,354,137.5
2026-06-02 09:45:00,355,168
2026-06-02 09:45:00,356,2.178398
2026-06-02 09:45:00,357,0
2026-06-02 09:45:00,358,0
2026-06-02 09:45:00,359,569.182434
2026-06-02 09:45:00,360,740
2026-06-02 09:45:00,361,2.352493
2026-06-02 09:45:00,362,7.368515
2026-06-02 09:45:00,363,5.069855
2026-06-02 09:45:00,364,36.663406
2026-06-02 09:45:00,365,0
2026-06-02 09:45:00,366,0
2026-06-02 09:45:00,367,629.927612
2026-06-02 09:45:00,368,0
2026-06-02 09:45:00,369,0
2026-06-02 09:45:00,370,1.726135
2026-06-02 09:45:00,371,4.909851
2026-06-02 09:45:00,372,9.736023
2026-06-02 09:45:00,373,0
2026-06-02 09:45:00,374,0
2026-06-02 09:45:00,375,0
2026-06-02 09:45:00,376,0
2026-06-02 09:45:00,377,160.368515
2026-06-02 09:45:00,378,133.836472
2026-06-02 09:45:00,380,6.303772
2026-06-02 09:45:00,381,59.318085
2026-06-02 09:45:00,382,0
2026-06-02 09:45:00,383,127.543732
2026-06-02 09:45:00,384,0
2026-06-02 09:45:00,385,0
2026-06-02 09:45:00,386,0
2026-06-02 09:45:00,387,0
2026-06-02 09:45:00,388,250.59375
2026-06-02 09:45:00,389,189.796875
2026-06-02 09:45:00,390,13.710938
2026-06-02 09:45:00,391,4.546875
2026-06-02 09:45:00,392,25
2026-06-02 09:45:00,393,0
2026-06-02 09:45:00,394,0
2026-06-02 09:45:00,395,0
2026-06-02 09:45:00,396,0
2026-06-02 09:45:00,397,0
2026-06-02 09:45:00,398,0
2026-06-02 09:45:00,399,0
2026-06-02 09:45:00,400,0
2026-06-02 09:45:00,401,0
2026-06-02 09:45:00,402,0
2026-06-02 09:45:00,403,0
2026-06-02 09:45:00,404,0
2026-06-02 09:45:00,405,0
2026-06-02 09:45:00,406,0
2026-06-02 09:45:00,407,0
2026-06-02 09:45:00,408,16.696777
2026-06-02 09:45:00,409,0.970703
2026-06-02 09:45:00,410,21.041489
2026-06-02 09:45:00,411,21.304106
2026-06-02 09:45:00,412,0
2026-06-02 09:45:00,413,3.055244
2026-06-02 09:45:00,414,0
2026-06-02 09:45:00,415,957
2026-06-02 09:45:00,416,400
2026-06-02 09:45:00,417,0
2026-06-02 09:45:00,418,262.202576
2026-06-02 09:45:00,419,0
2026-06-02 09:45:00,420,990
2026-06-02 09:45:00,421,0
2026-06-02 09:45:00,422,900
2026-06-02 09:45:00,423,41.099747
2026-06-02 09:45:00,424,41.099747
2026-06-02 09:45:00,425,41.099747
2026-06-02 09:45:00,426,41.099747
2026-06-02 09:45:00,427,81.331505
2026-06-02 09:45:00,428,81.309532
2026-06-02 09:45:00,429,81.575264
2026-06-02 09:45:00,430,43.166008
2026-06-02 09:45:00,431,0
2026-06-02 09:45:00,432,0
2026-06-02 09:45:00,433,0
2026-06-02 09:45:00,434,25.002197
2026-06-02 09:45:00,435,23.325743
2026-06-02 09:45:00,436,18.155167
2026-06-02 09:45:00,437,202.26857
2026-06-02 09:45:00,438,202.26857
2026-06-02 09:45:00,439,233.374374
2026-06-02 09:45:00,440,173.69455
2026-06-02 09:45:00,441,173.69455
2026-06-02 09:45:00,442,218.09198
2026-06-02 09:45:00,443,162.783783
2026-06-02 09:45:00,444,162.783783
2026-06-02 09:45:00,445,174.432434
2026-06-02 09:45:00,446,195.386444
2026-06-02 09:45:00,447,195.386444
2026-06-02 09:45:00,448,209.227112
2026-06-02 09:45:00,449,195.413925
2026-06-02 09:45:00,450,195.413925
2026-06-02 09:45:00,451,209.172134
2026-06-02 09:45:00,452,193.670883
2026-06-02 09:45:00,453,193.670883
2026-06-02 09:45:00,454,192.658234
2026-06-02 09:45:00,455,164
2026-06-02 09:45:00,456,164
2026-06-02 09:45:00,457,150.009918
2026-06-02 09:45:00,458,150.009918
2026-06-02 09:45:00,459,268.280029
2026-06-02 09:45:00,460,266
2026-06-02 09:45:00,461,2.715454
2026-06-02 09:45:00,462,0
2026-06-02 09:45:00,463,9.844818
2026-06-02 09:45:00,464,21.307831
2026-06-02 09:45:00,465,984.893616
2026-06-02 09:45:00,466,0
2026-06-02 09:45:00,467,971.111328
2026-06-02 09:45:00,468,0
2026-06-02 09:45:00,470,0
2026-06-02 09:45:00,471,979.131348
2026-06-02 09:45:00,472,0
2026-06-02 09:45:00,473,0
2026-06-02 09:45:00,474,53.338623
2026-06-02 09:45:00,475,51.435181
2026-06-02 09:45:00,476,4.648071
2026-06-02 09:45:00,477,0
2026-06-02 09:45:00,478,0
2026-06-02 09:45:00,479,1425.829224
2026-06-02 09:45:00,480,1428.843506
2026-06-02 09:45:00,481,332.823212
2026-06-02 09:45:00,482,142.569839
2026-06-02 09:45:00,570,0
2026-06-02 09:45:00,571,0
2026-06-02 09:45:00,572,0
2026-06-02 09:45:00,573,0
2026-06-02 09:45:00,574,0
2026-06-02 09:45:00,575,0
2026-06-02 09:45:00,576,0
2026-06-02 09:45:00,577,0
2026-06-02 09:45:00,578,0
2026-06-02 09:45:00,579,0
2026-06-02 09:45:00,580,0
2026-06-02 09:45:00,581,0
2026-06-02 09:45:00,582,0
2026-06-02 09:45:00,583,0
2026-06-02 09:45:00,584,0
2026-06-02 09:45:00,585,0
2026-06-02 09:45:00,586,0
2026-06-02 09:45:00,587,0
2026-06-02 09:45:00,588,0
2026-06-02 09:45:00,589,0
2026-06-02 09:45:00,590,0
2026-06-02 09:45:00,591,0
2026-06-02 09:45:00,592,0
2026-06-02 09:45:00,593,0
2026-06-02 09:45:00,594,0
2026-06-02 09:45:00,595,0
2026-06-02 09:45:00,596,0
2026-06-02 09:45:00,597,0
2026-06-02 09:45:00,598,0
2026-06-02 09:45:00,599,0
2026-06-02 09:45:00,600,0
2026-06-02 09:45:00,601,0
2026-06-02 09:45:00,602,0
2026-06-02 09:45:00,603,0
2026-06-02 09:50:00,2,21.275471
2026-06-02 09:50:00,3,0
2026-06-02 09:50:00,4,0
2026-06-02 09:50:00,5,470
2026-06-02 09:50:00,6,395.335022
2026-06-02 09:50:00,7,392.718994
2026-06-02 09:50:00,8,470
2026-06-02 09:50:00,9,470
2026-06-02 09:50:00,10,0
2026-06-02 09:50:00,11,470
2026-06-02 09:50:00,13,0
2026-06-02 09:50:00,14,333.802399
2026-06-02 09:50:00,15,518.469788
2026-06-02 09:50:00,16,520
2026-06-02 09:50:00,17,473.412415
2026-06-02 09:50:00,18,0
2026-06-02 09:50:00,19,3.043076
2026-06-02 09:50:00,20,0
2026-06-02 09:50:00,21,461.000488
2026-06-02 09:50:00,22,340
2026-06-02 09:50:00,23,318
2026-06-02 09:50:00,24,340
2026-06-02 09:50:00,27,0
2026-06-02 09:50:00,28,0
2026-06-02 09:50:00,29,0
2026-06-02 09:50:00,31,992.967285
2026-06-02 09:50:00,32,997.165466
2026-06-02 09:50:00,33,5.930298
2026-06-02 09:50:00,35,174
2026-06-02 09:50:00,36,96
2026-06-02 09:50:00,37,0
2026-06-02 09:50:00,38,426
2026-06-02 09:50:00,39,0
2026-06-02 09:50:00,40,470
2026-06-02 09:50:00,41,182.726562
2026-06-02 09:50:00,42,462.749023
2026-06-02 09:50:00,43,0
2026-06-02 09:50:00,44,0
2026-06-02 09:50:00,45,0
2026-06-02 09:50:00,46,4.108567
2026-06-02 09:50:00,47,5.596299
2026-06-02 09:50:00,48,0
2026-06-02 09:50:00,49,0
2026-06-02 09:50:00,50,0
2026-06-02 09:50:00,51,0
2026-06-02 09:50:00,52,470
2026-06-02 09:50:00,53,0
2026-06-02 09:50:00,54,430
2026-06-02 09:50:00,55,0
2026-06-02 09:50:00,56,0
2026-06-02 09:50:00,57,470
2026-06-02 09:50:00,58,430
2026-06-02 09:50:00,59,460
2026-06-02 09:50:00,60,974
2026-06-02 09:50:00,61,975
2026-06-02 09:50:00,62,3.125389
2026-06-02 09:50:00,63,0
2026-06-02 09:50:00,64,0
2026-06-02 09:50:00,65,0
2026-06-02 09:50:00,66,0
2026-06-02 09:50:00,67,0
2026-06-02 09:50:00,68,0
2026-06-02 09:50:00,69,303.900879
2026-06-02 09:50:00,70,0
2026-06-02 09:50:00,71,0
2026-06-02 09:50:00,72,0
2026-06-02 09:50:00,73,0
2026-06-02 09:50:00,74,0
2026-06-02 09:50:00,75,0
2026-06-02 09:50:00,76,408.839233
2026-06-02 09:50:00,77,0
2026-06-02 09:50:00,78,399
2026-06-02 09:50:00,81,271.663574
2026-06-02 09:50:00,82,475.832397
2026-06-02 09:50:00,83,87.600342
2026-06-02 09:50:00,84,450
2026-06-02 09:50:00,85,184.342529
2026-06-02 09:50:00,86,900
2026-06-02 09:50:00,87,0
2026-06-02 09:50:00,88,0
2026-06-02 09:50:00,89,11.487305
2026-06-02 09:50:00,90,5.139465
2026-06-02 09:50:00,91,4.5047
2026-06-02 09:50:00,92,8.139282
2026-06-02 09:50:00,93,9.612854
2026-06-02 09:50:00,94,6.264221
2026-06-02 09:50:00,95,16.199829
2026-06-02 09:50:00,96,3.174324
2026-06-02 09:50:00,97,0
2026-06-02 09:50:00,98,0
2026-06-02 09:50:00,99,0
2026-06-02 09:50:00,100,33.641167
2026-06-02 09:50:00,101,0
2026-06-02 09:50:00,102,9.775688
2026-06-02 09:50:00,103,900
2026-06-02 09:50:00,104,942.369629
2026-06-02 09:50:00,105,0
2026-06-02 09:50:00,106,0
2026-06-02 09:50:00,107,0
2026-06-02 09:50:00,108,0
2026-06-02 09:50:00,109,0
2026-06-02 09:50:00,110,0
2026-06-02 09:50:00,111,0
2026-06-02 09:50:00,112,0
2026-06-02 09:50:00,113,0
2026-06-02 09:50:00,114,0
2026-06-02 09:50:00,115,0
2026-06-02 09:50:00,116,0
2026-06-02 09:50:00,117,0
2026-06-02 09:50:00,118,0
2026-06-02 09:50:00,119,0
2026-06-02 09:50:00,120,0
2026-06-02 09:50:00,121,0
2026-06-02 09:50:00,122,0
2026-06-02 09:50:00,123,0
2026-06-02 09:50:00,124,0
2026-06-02 09:50:00,125,85
2026-06-02 09:50:00,126,0
2026-06-02 09:50:00,127,85
2026-06-02 09:50:00,128,0
2026-06-02 09:50:00,130,0
2026-06-02 09:50:00,131,0
2026-06-02 09:50:00,132,548.49176
2026-06-02 09:50:00,133,173.611633
2026-06-02 09:50:00,134,100.629776
2026-06-02 09:50:00,135,9.686966
2026-06-02 09:50:00,136,9.716034
2026-06-02 09:50:00,137,1006.378418
2026-06-02 09:50:00,138,1001.251221
2026-06-02 09:50:00,139,983.671997
2026-06-02 09:50:00,140,977.77002
2026-06-02 09:50:00,141,0
2026-06-02 09:50:00,142,971.32666
2026-06-02 09:50:00,143,0
2026-06-02 09:50:00,144,305.270538
2026-06-02 09:50:00,146,159.5
2026-06-02 09:50:00,147,159.5
2026-06-02 09:50:00,148,192
2026-06-02 09:50:00,149,8.194824
2026-06-02 09:50:00,150,15.601562
2026-06-02 09:50:00,151,21.094482
2026-06-02 09:50:00,152,172.5
2026-06-02 09:50:00,153,172.5
2026-06-02 09:50:00,154,181
2026-06-02 09:50:00,155,168.5
2026-06-02 09:50:00,156,168.5
2026-06-02 09:50:00,157,185
2026-06-02 09:50:00,158,1.417511
2026-06-02 09:50:00,159,0
2026-06-02 09:50:00,160,4.312958
2026-06-02 09:50:00,161,0
2026-06-02 09:50:00,162,0
2026-06-02 09:50:00,163,0
2026-06-02 09:50:00,164,0
2026-06-02 09:50:00,165,0
2026-06-02 09:50:00,166,0
2026-06-02 09:50:00,167,0
2026-06-02 09:50:00,168,216.43428
2026-06-02 09:50:00,169,108.934242
2026-06-02 09:50:00,170,200.200806
2026-06-02 09:50:00,171,645.588623
2026-06-02 09:50:00,172,0
2026-06-02 09:50:00,173,0
2026-06-02 09:50:00,174,39.940186
2026-06-02 09:50:00,175,11.313721
2026-06-02 09:50:00,178,6.131927
2026-06-02 09:50:00,179,7.671204
2026-06-02 09:50:00,180,12.526169
2026-06-02 09:50:00,181,10.533325
2026-06-02 09:50:00,182,11.338989
2026-06-02 09:50:00,183,0.03418
2026-06-02 09:50:00,184,0
2026-06-02 09:50:00,185,0
2026-06-02 09:50:00,186,0
2026-06-02 09:50:00,187,4.703674
2026-06-02 09:50:00,188,8.079773
2026-06-02 09:50:00,189,18.580017
2026-06-02 09:50:00,190,344.068329
2026-06-02 09:50:00,191,0
2026-06-02 09:50:00,192,0
2026-06-02 09:50:00,193,0
2026-06-02 09:50:00,194,3.598129
2026-06-02 09:50:00,195,4.841766
2026-06-02 09:50:00,196,89.042328
2026-06-02 09:50:00,197,0
2026-06-02 09:50:00,198,0
2026-06-02 09:50:00,199,0
2026-06-02 09:50:00,200,0
2026-06-02 09:50:00,201,0
2026-06-02 09:50:00,202,0
2026-06-02 09:50:00,203,1000.251709
2026-06-02 09:50:00,204,1000
2026-06-02 09:50:00,205,0
2026-06-02 09:50:00,206,0
2026-06-02 09:50:00,207,0
2026-06-02 09:50:00,208,0
2026-06-02 09:50:00,209,0
2026-06-02 09:50:00,210,0
2026-06-02 09:50:00,211,0
2026-06-02 09:50:00,212,1410
2026-06-02 09:50:00,213,1412
2026-06-02 09:50:00,214,0
2026-06-02 09:50:00,215,378
2026-06-02 09:50:00,216,378
2026-06-02 09:50:00,217,380
2026-06-02 09:50:00,218,0
2026-06-02 09:50:00,219,11.027431
2026-06-02 09:50:00,220,35.035351
2026-06-02 09:50:00,221,28.717674
2026-06-02 09:50:00,222,26.110107
2026-06-02 09:50:00,223,0
2026-06-02 09:50:00,224,0
2026-06-02 09:50:00,225,0
2026-06-02 09:50:00,226,0
2026-06-02 09:50:00,227,196.748016
2026-06-02 09:50:00,228,107.699203
2026-06-02 09:50:00,229,58.406631
2026-06-02 09:50:00,230,3.187866
2026-06-02 09:50:00,231,57.722061
2026-06-02 09:50:00,232,5.657867
2026-06-02 09:50:00,233,3.372894
2026-06-02 09:50:00,234,49.029144
2026-06-02 09:50:00,235,70.247803
2026-06-02 09:50:00,236,75.659592
2026-06-02 09:50:00,237,0
2026-06-02 09:50:00,238,50.432343
2026-06-02 09:50:00,239,0
2026-06-02 09:50:00,240,24.85199
2026-06-02 09:50:00,241,24.673462
2026-06-02 09:50:00,242,0
2026-06-02 09:50:00,245,0
2026-06-02 09:50:00,246,2.485367
2026-06-02 09:50:00,247,288
2026-06-02 09:50:00,248,144
2026-06-02 09:50:00,249,0
2026-06-02 09:50:00,250,0
2026-06-02 09:50:00,251,0
2026-06-02 09:50:00,254,3.301849
2026-06-02 09:50:00,255,9.992737
2026-06-02 09:50:00,256,125.007591
2026-06-02 09:50:00,257,0
2026-06-02 09:50:00,258,131.43782
2026-06-02 09:50:00,259,148.262665
2026-06-02 09:50:00,260,0
2026-06-02 09:50:00,261,0
2026-06-02 09:50:00,262,246.805313
2026-06-02 09:50:00,263,246.805313
2026-06-02 09:50:00,264,261.131134
2026-06-02 09:50:00,265,255.5
2026-06-02 09:50:00,266,255.5
2026-06-02 09:50:00,267,251
2026-06-02 09:50:00,268,226.075623
2026-06-02 09:50:00,269,104.413574
2026-06-02 09:50:00,270,179.782104
2026-06-02 09:50:00,271,109.391174
2026-06-02 09:50:00,272,249.602585
2026-06-02 09:50:00,273,132.798096
2026-06-02 09:50:00,274,150
2026-06-02 09:50:00,275,120
2026-06-02 09:50:00,276,292.190308
2026-06-02 09:50:00,277,296.768066
2026-06-02 09:50:00,278,284.224976
2026-06-02 09:50:00,279,0
2026-06-02 09:50:00,280,0
2026-06-02 09:50:00,281,364
2026-06-02 09:50:00,282,364
2026-06-02 09:50:00,283,304
2026-06-02 09:50:00,287,11.898557
2026-06-02 09:50:00,288,11.676992
2026-06-02 09:50:00,289,2.324137
2026-06-02 09:50:00,290,9.949874
2026-06-02 09:50:00,291,9.932937
2026-06-02 09:50:00,292,54.026855
2026-06-02 09:50:00,293,3.076172
2026-06-02 09:50:00,294,21.211487
2026-06-02 09:50:00,295,22.888123
2026-06-02 09:50:00,296,14.750305
2026-06-02 09:50:00,297,231.493591
2026-06-02 09:50:00,298,96.771622
2026-06-02 09:50:00,299,0
2026-06-02 09:50:00,300,0
2026-06-02 09:50:00,301,0
2026-06-02 09:50:00,302,11.527985
2026-06-02 09:50:00,303,8.975876
2026-06-02 09:50:00,304,3.104874
2026-06-02 09:50:00,305,12.301849
2026-06-02 09:50:00,306,158
2026-06-02 09:50:00,307,74
2026-06-02 09:50:00,308,137.244064
2026-06-02 09:50:00,309,61.286083
2026-06-02 09:50:00,310,145.706146
2026-06-02 09:50:00,311,65.997154
2026-06-02 09:50:00,312,0
2026-06-02 09:50:00,313,0
2026-06-02 09:50:00,314,0
2026-06-02 09:50:00,315,0
2026-06-02 09:50:00,316,126.822678
2026-06-02 09:50:00,317,59.234039
2026-06-02 09:50:00,318,103.016342
2026-06-02 09:50:00,319,50.583809
2026-06-02 09:50:00,320,124.482986
2026-06-02 09:50:00,321,58.292625
2026-06-02 09:50:00,322,0
2026-06-02 09:50:00,323,1.415253
2026-06-02 09:50:00,324,2.410156
2026-06-02 09:50:00,325,9.577332
2026-06-02 09:50:00,326,178.5
2026-06-02 09:50:00,327,178.5
2026-06-02 09:50:00,328,178.5
2026-06-02 09:50:00,329,178.5
2026-06-02 09:50:00,330,204
2026-06-02 09:50:00,331,193
2026-06-02 09:50:00,332,221.011993
2026-06-02 09:50:00,333,326.362427
2026-06-02 09:50:00,334,207.00705
2026-06-02 09:50:00,335,156.99942
2026-06-02 09:50:00,336,156.99942
2026-06-02 09:50:00,337,170
2026-06-02 09:50:00,338,0
2026-06-02 09:50:00,339,0
2026-06-02 09:50:00,340,0
2026-06-02 09:50:00,341,154.000977
2026-06-02 09:50:00,342,154.000977
2026-06-02 09:50:00,343,171
2026-06-02 09:50:00,344,154.000977
2026-06-02 09:50:00,345,154.000977
2026-06-02 09:50:00,346,165
2026-06-02 09:50:00,347,7.338867
2026-06-02 09:50:00,348,2.637115
2026-06-02 09:50:00,349,31.249054
2026-06-02 09:50:00,350,156.5
2026-06-02 09:50:00,351,156.5
2026-06-02 09:50:00,352,165
2026-06-02 09:50:00,353,137.5
2026-06-02 09:50:00,354,137.5
2026-06-02 09:50:00,355,168
2026-06-02 09:50:00,356,2.178398
2026-06-02 09:50:00,357,0
2026-06-02 09:50:00,358,0
2026-06-02 09:50:00,359,569.411316
2026-06-02 09:50:00,360,740
2026-06-02 09:50:00,361,3.907715
2026-06-02 09:50:00,362,7.368515
2026-06-02 09:50:00,363,5.069855
2026-06-02 09:50:00,364,36.745438
2026-06-02 09:50:00,365,0
2026-06-02 09:50:00,366,0
2026-06-02 09:50:00,367,629.592712
2026-06-02 09:50:00,368,0
2026-06-02 09:50:00,369,0
2026-06-02 09:50:00,370,1.726135
2026-06-02 09:50:00,371,4.909851
2026-06-02 09:50:00,372,9.736023
2026-06-02 09:50:00,373,0
2026-06-02 09:50:00,374,0
2026-06-02 09:50:00,375,0
2026-06-02 09:50:00,376,0
2026-06-02 09:50:00,377,159.882492
2026-06-02 09:50:00,378,134.808502
2026-06-02 09:50:00,380,6.303772
2026-06-02 09:50:00,381,59.478317
2026-06-02 09:50:00,382,0
2026-06-02 09:50:00,383,124.419373
2026-06-02 09:50:00,384,0
2026-06-02 09:50:00,385,0
2026-06-02 09:50:00,386,0
2026-06-02 09:50:00,387,0
2026-06-02 09:50:00,388,250.59375
2026-06-02 09:50:00,389,189.796875
2026-06-02 09:50:00,390,13.710938
2026-06-02 09:50:00,391,4.546875
2026-06-02 09:50:00,392,25
2026-06-02 09:50:00,393,0
2026-06-02 09:50:00,394,0
2026-06-02 09:50:00,395,0
2026-06-02 09:50:00,396,0
2026-06-02 09:50:00,397,0
2026-06-02 09:50:00,398,0
2026-06-02 09:50:00,399,0
2026-06-02 09:50:00,400,0
2026-06-02 09:50:00,401,0
2026-06-02 09:50:00,402,0
2026-06-02 09:50:00,403,0
2026-06-02 09:50:00,404,0
2026-06-02 09:50:00,405,0
2026-06-02 09:50:00,406,0
2026-06-02 09:50:00,407,0
2026-06-02 09:50:00,408,16.814697
2026-06-02 09:50:00,409,0.970703
2026-06-02 09:50:00,410,21.12163
2026-06-02 09:50:00,411,21.365753
2026-06-02 09:50:00,412,0
2026-06-02 09:50:00,413,3.055244
2026-06-02 09:50:00,414,0
2026-06-02 09:50:00,415,957
2026-06-02 09:50:00,416,400
2026-06-02 09:50:00,417,0
2026-06-02 09:50:00,418,260.008545
2026-06-02 09:50:00,419,0
2026-06-02 09:50:00,420,990
2026-06-02 09:50:00,421,0
2026-06-02 09:50:00,422,900
2026-06-02 09:50:00,423,38.411602
2026-06-02 09:50:00,424,38.411602
2026-06-02 09:50:00,425,38.411602
2026-06-02 09:50:00,426,38.411602
2026-06-02 09:50:00,427,75.849823
2026-06-02 09:50:00,428,81.004425
2026-06-02 09:50:00,429,81.77211
2026-06-02 09:50:00,430,42.905182
2026-06-02 09:50:00,431,0
2026-06-02 09:50:00,432,0
2026-06-02 09:50:00,433,0
2026-06-02 09:50:00,434,25.002197
2026-06-02 09:50:00,435,22.072243
2026-06-02 09:50:00,436,17.647751
2026-06-02 09:50:00,437,176.4552
2026-06-02 09:50:00,438,176.4552
2026-06-02 09:50:00,439,219.361404
2026-06-02 09:50:00,440,157.320862
2026-06-02 09:50:00,441,157.320862
2026-06-02 09:50:00,442,209.139465
2026-06-02 09:50:00,443,162.783783
2026-06-02 09:50:00,444,162.783783
2026-06-02 09:50:00,445,174.432434
2026-06-02 09:50:00,446,195.386444
2026-06-02 09:50:00,447,195.386444
2026-06-02 09:50:00,448,209.227112
2026-06-02 09:50:00,449,195.403687
2026-06-02 09:50:00,450,195.403687
2026-06-02 09:50:00,451,209.192642
2026-06-02 09:50:00,452,193.670883
2026-06-02 09:50:00,453,193.670883
2026-06-02 09:50:00,454,192.658234
2026-06-02 09:50:00,455,164
2026-06-02 09:50:00,456,164
2026-06-02 09:50:00,457,150.009918
2026-06-02 09:50:00,458,150.009918
2026-06-02 09:50:00,459,266
2026-06-02 09:50:00,460,266
2026-06-02 09:50:00,461,2.715454
2026-06-02 09:50:00,462,0
2026-06-02 09:50:00,463,9.844818
2026-06-02 09:50:00,464,21.307831
2026-06-02 09:50:00,465,986.838806
2026-06-02 09:50:00,466,0
2026-06-02 09:50:00,467,970.671875
2026-06-02 09:50:00,468,0
2026-06-02 09:50:00,470,0
2026-06-02 09:50:00,471,989.568848
2026-06-02 09:50:00,472,0
2026-06-02 09:50:00,473,0
2026-06-02 09:50:00,474,53.338623
2026-06-02 09:50:00,475,51.435181
2026-06-02 09:50:00,476,4.648071
2026-06-02 09:50:00,477,0
2026-06-02 09:50:00,478,0
2026-06-02 09:50:00,479,1425.976196
2026-06-02 09:50:00,480,1426.858398
2026-06-02 09:50:00,481,332.823212
2026-06-02 09:50:00,482,142.569839
2026-06-02 09:50:00,570,0
2026-06-02 09:50:00,571,0
2026-06-02 09:50:00,572,0
2026-06-02 09:50:00,573,0
2026-06-02 09:50:00,574,0
2026-06-02 09:50:00,575,0
2026-06-02 09:50:00,576,0
2026-06-02 09:50:00,577,0
2026-06-02 09:50:00,578,0
2026-06-02 09:50:00,579,0
2026-06-02 09:50:00,580,0
2026-06-02 09:50:00,581,0
2026-06-02 09:50:00,582,0
2026-06-02 09:50:00,583,0
2026-06-02 09:50:00,584,0
2026-06-02 09:50:00,585,0
2026-06-02 09:50:00,586,0
2026-06-02 09:50:00,587,0
2026-06-02 09:50:00,588,0
2026-06-02 09:50:00,589,0
2026-06-02 09:50:00,590,0
2026-06-02 09:50:00,591,0
2026-06-02 09:50:00,592,0
2026-06-02 09:50:00,593,0
2026-06-02 09:50:00,594,0
2026-06-02 09:50:00,595,0
2026-06-02 09:50:00,596,0
2026-06-02 09:50:00,597,0
2026-06-02 09:50:00,598,0
2026-06-02 09:50:00,599,0
2026-06-02 09:50:00,600,0
2026-06-02 09:50:00,601,0
2026-06-02 09:50:00,602,0
2026-06-02 09:50:00,603,0
2026-06-02 09:55:00,2,21.275471
2026-06-02 09:55:00,3,0
2026-06-02 09:55:00,4,0
2026-06-02 09:55:00,5,472.030762
2026-06-02 09:55:00,6,408.817932
2026-06-02 09:55:00,7,406.34552
2026-06-02 09:55:00,8,470
2026-06-02 09:55:00,9,470
2026-06-02 09:55:00,10,0
2026-06-02 09:55:00,11,470
2026-06-02 09:55:00,13,0
2026-06-02 09:55:00,14,333.802399
2026-06-02 09:55:00,15,518.286682
2026-06-02 09:55:00,16,520.709778
2026-06-02 09:55:00,17,474
2026-06-02 09:55:00,18,0
2026-06-02 09:55:00,19,3.744049
2026-06-02 09:55:00,20,0
2026-06-02 09:55:00,21,459.901733
2026-06-02 09:55:00,22,340
2026-06-02 09:55:00,23,318
2026-06-02 09:55:00,24,340
2026-06-02 09:55:00,27,0
2026-06-02 09:55:00,28,0
2026-06-02 09:55:00,29,0
2026-06-02 09:55:00,31,990.89032
2026-06-02 09:55:00,32,998.181824
2026-06-02 09:55:00,33,5.930298
2026-06-02 09:55:00,35,174
2026-06-02 09:55:00,36,96
2026-06-02 09:55:00,37,0
2026-06-02 09:55:00,38,426
2026-06-02 09:55:00,39,0
2026-06-02 09:55:00,40,470
2026-06-02 09:55:00,41,184.099854
2026-06-02 09:55:00,42,463.435791
2026-06-02 09:55:00,43,0
2026-06-02 09:55:00,44,0
2026-06-02 09:55:00,45,0
2026-06-02 09:55:00,46,4.108567
2026-06-02 09:55:00,47,5.596299
2026-06-02 09:55:00,48,0
2026-06-02 09:55:00,49,0
2026-06-02 09:55:00,50,0
2026-06-02 09:55:00,51,0
2026-06-02 09:55:00,52,470
2026-06-02 09:55:00,53,0
2026-06-02 09:55:00,54,430
2026-06-02 09:55:00,55,0
2026-06-02 09:55:00,56,0
2026-06-02 09:55:00,57,470
2026-06-02 09:55:00,58,430
2026-06-02 09:55:00,59,460
2026-06-02 09:55:00,60,974
2026-06-02 09:55:00,61,975
2026-06-02 09:55:00,62,3.125389
2026-06-02 09:55:00,63,0
2026-06-02 09:55:00,64,0
2026-06-02 09:55:00,65,0
2026-06-02 09:55:00,66,0
2026-06-02 09:55:00,67,0
2026-06-02 09:55:00,68,0
2026-06-02 09:55:00,69,303.473633
2026-06-02 09:55:00,70,0
2026-06-02 09:55:00,71,0
2026-06-02 09:55:00,72,0
2026-06-02 09:55:00,73,0
2026-06-02 09:55:00,74,0
2026-06-02 09:55:00,75,0
2026-06-02 09:55:00,76,408.494507
2026-06-02 09:55:00,77,0
2026-06-02 09:55:00,78,399
2026-06-02 09:55:00,81,253.230347
2026-06-02 09:55:00,82,477.57196
2026-06-02 09:55:00,83,87.600342
2026-06-02 09:55:00,84,450
2026-06-02 09:55:00,85,184.342529
2026-06-02 09:55:00,86,900
2026-06-02 09:55:00,87,0
2026-06-02 09:55:00,88,0
2026-06-02 09:55:00,89,11.487305
2026-06-02 09:55:00,90,5.139465
2026-06-02 09:55:00,91,4.5047
2026-06-02 09:55:00,92,8.139282
2026-06-02 09:55:00,93,9.612854
2026-06-02 09:55:00,94,6.264221
2026-06-02 09:55:00,95,16.199829
2026-06-02 09:55:00,96,3.174324
2026-06-02 09:55:00,97,0
2026-06-02 09:55:00,98,0
2026-06-02 09:55:00,99,0
2026-06-02 09:55:00,100,33.229164
2026-06-02 09:55:00,101,0
2026-06-02 09:55:00,102,9.444565
2026-06-02 09:55:00,103,900
2026-06-02 09:55:00,104,951.181763
2026-06-02 09:55:00,105,0
2026-06-02 09:55:00,106,0
2026-06-02 09:55:00,107,0
2026-06-02 09:55:00,108,0
2026-06-02 09:55:00,109,0
2026-06-02 09:55:00,110,0
2026-06-02 09:55:00,111,0
2026-06-02 09:55:00,112,0
2026-06-02 09:55:00,113,0
2026-06-02 09:55:00,114,0
2026-06-02 09:55:00,115,0
2026-06-02 09:55:00,116,0
2026-06-02 09:55:00,117,0
2026-06-02 09:55:00,118,0
2026-06-02 09:55:00,119,0
2026-06-02 09:55:00,120,0
2026-06-02 09:55:00,121,0
2026-06-02 09:55:00,122,0
2026-06-02 09:55:00,123,0
2026-06-02 09:55:00,124,0
2026-06-02 09:55:00,125,85
2026-06-02 09:55:00,126,0
2026-06-02 09:55:00,127,85
2026-06-02 09:55:00,128,0
2026-06-02 09:55:00,130,0
2026-06-02 09:55:00,131,0
2026-06-02 09:55:00,132,550.254211
2026-06-02 09:55:00,133,174.085876
2026-06-02 09:55:00,134,100.572098
2026-06-02 09:55:00,135,9.711914
2026-06-02 09:55:00,136,9.748993
2026-06-02 09:55:00,137,1003.375366
2026-06-02 09:55:00,138,1001.251221
2026-06-02 09:55:00,139,982.345642
2026-06-02 09:55:00,140,979.096252
2026-06-02 09:55:00,141,0
2026-06-02 09:55:00,142,970.057861
2026-06-02 09:55:00,143,0
2026-06-02 09:55:00,144,305.62149
2026-06-02 09:55:00,146,159.5
2026-06-02 09:55:00,147,159.5
2026-06-02 09:55:00,148,192
2026-06-02 09:55:00,149,8.194824
2026-06-02 09:55:00,150,15.601562
2026-06-02 09:55:00,151,21.094482
2026-06-02 09:55:00,152,172.5
2026-06-02 09:55:00,153,172.5
2026-06-02 09:55:00,154,181
2026-06-02 09:55:00,155,168.5
2026-06-02 09:55:00,156,168.5
2026-06-02 09:55:00,157,185
2026-06-02 09:55:00,158,1.417511
2026-06-02 09:55:00,159,0
2026-06-02 09:55:00,160,4.312958
2026-06-02 09:55:00,161,0
2026-06-02 09:55:00,162,0
2026-06-02 09:55:00,163,0
2026-06-02 09:55:00,164,0
2026-06-02 09:55:00,165,0
2026-06-02 09:55:00,166,0
2026-06-02 09:55:00,167,0
2026-06-02 09:55:00,168,217.589172
2026-06-02 09:55:00,169,109.522697
2026-06-02 09:55:00,170,240.128174
2026-06-02 09:55:00,171,645.588623
2026-06-02 09:55:00,172,0
2026-06-02 09:55:00,173,0
2026-06-02 09:55:00,174,39.940186
2026-06-02 09:55:00,175,11.313721
2026-06-02 09:55:00,178,6.131927
2026-06-02 09:55:00,179,7.671204
2026-06-02 09:55:00,180,12.526169
2026-06-02 09:55:00,181,10.533325
2026-06-02 09:55:00,182,11.338989
2026-06-02 09:55:00,183,0.03418
2026-06-02 09:55:00,184,0
2026-06-02 09:55:00,185,0
2026-06-02 09:55:00,186,0
2026-06-02 09:55:00,187,4.703674
2026-06-02 09:55:00,188,8.079773
2026-06-02 09:55:00,189,18.580017
2026-06-02 09:55:00,190,324.229095
2026-06-02 09:55:00,191,0
2026-06-02 09:55:00,192,0
2026-06-02 09:55:00,193,0
2026-06-02 09:55:00,194,3.598129
2026-06-02 09:55:00,195,4.841766
2026-06-02 09:55:00,196,89.042328
2026-06-02 09:55:00,197,0
2026-06-02 09:55:00,198,0
2026-06-02 09:55:00,199,0
2026-06-02 09:55:00,200,0
2026-06-02 09:55:00,201,0
2026-06-02 09:55:00,202,0
2026-06-02 09:55:00,203,1000.251709
2026-06-02 09:55:00,204,1000
2026-06-02 09:55:00,205,0
2026-06-02 09:55:00,206,0
2026-06-02 09:55:00,207,0
2026-06-02 09:55:00,208,0
2026-06-02 09:55:00,209,0
2026-06-02 09:55:00,210,0
2026-06-02 09:55:00,211,0
2026-06-02 09:55:00,212,1410
2026-06-02 09:55:00,213,1412
2026-06-02 09:55:00,214,0
2026-06-02 09:55:00,215,378
2026-06-02 09:55:00,216,378
2026-06-02 09:55:00,217,380
2026-06-02 09:55:00,218,0
2026-06-02 09:55:00,219,11.027431
2026-06-02 09:55:00,220,35.253983
2026-06-02 09:55:00,221,28.717674
2026-06-02 09:55:00,222,26.110107
2026-06-02 09:55:00,223,0
2026-06-02 09:55:00,224,0
2026-06-02 09:55:00,225,0
2026-06-02 09:55:00,226,0
2026-06-02 09:55:00,227,194.819794
2026-06-02 09:55:00,228,106.927917
2026-06-02 09:55:00,229,58.906189
2026-06-02 09:55:00,230,3.187866
2026-06-02 09:55:00,231,58.092102
2026-06-02 09:55:00,232,5.657867
2026-06-02 09:55:00,233,29.784271
2026-06-02 09:55:00,234,48.474091
2026-06-02 09:55:00,235,70.969391
2026-06-02 09:55:00,236,76.40892
2026-06-02 09:55:00,237,0
2026-06-02 09:55:00,238,50.46933
2026-06-02 09:55:00,239,0
2026-06-02 09:55:00,240,24.931335
2026-06-02 09:55:00,241,25.346375
2026-06-02 09:55:00,242,0
2026-06-02 09:55:00,245,0
2026-06-02 09:55:00,246,2.485367
2026-06-02 09:55:00,247,288
2026-06-02 09:55:00,248,144
2026-06-02 09:55:00,249,0
2026-06-02 09:55:00,250,0
2026-06-02 09:55:00,251,0
2026-06-02 09:55:00,254,3.301849
2026-06-02 09:55:00,255,9.992737
2026-06-02 09:55:00,256,121.62281
2026-06-02 09:55:00,257,0
2026-06-02 09:55:00,258,127.727539
2026-06-02 09:55:00,259,146.045303
2026-06-02 09:55:00,260,0
2026-06-02 09:55:00,261,0
2026-06-02 09:55:00,262,246.079971
2026-06-02 09:55:00,263,246.079971
2026-06-02 09:55:00,264,260.603607
2026-06-02 09:55:00,265,255.5
2026-06-02 09:55:00,266,255.5
2026-06-02 09:55:00,267,251
2026-06-02 09:55:00,268,225.092926
2026-06-02 09:55:00,269,104.84082
2026-06-02 09:55:00,270,179.696655
2026-06-02 09:55:00,271,109.284363
2026-06-02 09:55:00,272,244.575027
2026-06-02 09:55:00,273,132.1521
2026-06-02 09:55:00,274,150
2026-06-02 09:55:00,275,120
2026-06-02 09:55:00,276,292.556519
2026-06-02 09:55:00,277,295.71521
2026-06-02 09:55:00,278,283.904541
2026-06-02 09:55:00,279,0
2026-06-02 09:55:00,280,0
2026-06-02 09:55:00,281,364
2026-06-02 09:55:00,282,364
2026-06-02 09:55:00,283,304
2026-06-02 09:55:00,287,11.891843
2026-06-02 09:55:00,288,11.667226
2026-06-02 09:55:00,289,2.324748
2026-06-02 09:55:00,290,9.938659
2026-06-02 09:55:00,291,9.906614
2026-06-02 09:55:00,292,54.026855
2026-06-02 09:55:00,293,3.076172
2026-06-02 09:55:00,294,21.211487
2026-06-02 09:55:00,295,22.888123
2026-06-02 09:55:00,296,14.750305
2026-06-02 09:55:00,297,228.632446
2026-06-02 09:55:00,298,97.168976
2026-06-02 09:55:00,299,0
2026-06-02 09:55:00,300,0
2026-06-02 09:55:00,301,0
2026-06-02 09:55:00,302,11.527985
2026-06-02 09:55:00,303,8.975876
2026-06-02 09:55:00,304,3.104874
2026-06-02 09:55:00,305,12.301849
2026-06-02 09:55:00,306,158
2026-06-02 09:55:00,307,74
2026-06-02 09:55:00,308,134.633423
2026-06-02 09:55:00,309,60.49498
2026-06-02 09:55:00,310,142.982635
2026-06-02 09:55:00,311,65.043922
2026-06-02 09:55:00,312,0
2026-06-02 09:55:00,313,0
2026-06-02 09:55:00,314,0
2026-06-02 09:55:00,315,0
2026-06-02 09:55:00,316,124.857498
2026-06-02 09:55:00,317,58.557499
2026-06-02 09:55:00,318,100
2026-06-02 09:55:00,319,50
2026-06-02 09:55:00,320,122.556908
2026-06-02 09:55:00,321,57.640244
2026-06-02 09:55:00,322,0
2026-06-02 09:55:00,323,1.415253
2026-06-02 09:55:00,324,2.410156
2026-06-02 09:55:00,325,9.577332
2026-06-02 09:55:00,326,178.5
2026-06-02 09:55:00,327,178.5
2026-06-02 09:55:00,328,178.5
2026-06-02 09:55:00,329,178.5
2026-06-02 09:55:00,330,204
2026-06-02 09:55:00,331,193
2026-06-02 09:55:00,332,221.011993
2026-06-02 09:55:00,333,323.939545
2026-06-02 09:55:00,334,207.00705
2026-06-02 09:55:00,335,156.99942
2026-06-02 09:55:00,336,156.99942
2026-06-02 09:55:00,337,170
2026-06-02 09:55:00,338,0
2026-06-02 09:55:00,339,0
2026-06-02 09:55:00,340,0
2026-06-02 09:55:00,341,151.994385
2026-06-02 09:55:00,342,151.994385
2026-06-02 09:55:00,343,171
2026-06-02 09:55:00,344,154.000977
2026-06-02 09:55:00,345,154.000977
2026-06-02 09:55:00,346,165
2026-06-02 09:55:00,347,7.338867
2026-06-02 09:55:00,348,2.637115
2026-06-02 09:55:00,349,31.249054
2026-06-02 09:55:00,350,156.5
2026-06-02 09:55:00,351,156.5
2026-06-02 09:55:00,352,165
2026-06-02 09:55:00,353,137.5
2026-06-02 09:55:00,354,137.5
2026-06-02 09:55:00,355,168
2026-06-02 09:55:00,356,2.178398
2026-06-02 09:55:00,357,0
2026-06-02 09:55:00,358,0
2026-06-02 09:55:00,359,569.411316
2026-06-02 09:55:00,360,740
2026-06-02 09:55:00,361,3.582993
2026-06-02 09:55:00,362,7.34288
2026-06-02 09:55:00,363,5.069855
2026-06-02 09:55:00,364,36.786453
2026-06-02 09:55:00,365,0
2026-06-02 09:55:00,366,0
2026-06-02 09:55:00,367,642.125854
2026-06-02 09:55:00,368,0
2026-06-02 09:55:00,369,0
2026-06-02 09:55:00,370,1.726135
2026-06-02 09:55:00,371,4.909851
2026-06-02 09:55:00,372,9.736023
2026-06-02 09:55:00,373,0
2026-06-02 09:55:00,374,0
2026-06-02 09:55:00,375,0
2026-06-02 09:55:00,376,0
2026-06-02 09:55:00,377,160.775177
2026-06-02 09:55:00,378,137.109589
2026-06-02 09:55:00,380,6.303772
2026-06-02 09:55:00,381,59.298859
2026-06-02 09:55:00,382,0
2026-06-02 09:55:00,383,127.62384
2026-06-02 09:55:00,384,0
2026-06-02 09:55:00,385,0
2026-06-02 09:55:00,386,0
2026-06-02 09:55:00,387,0
2026-06-02 09:55:00,388,250.59375
2026-06-02 09:55:00,389,189.796875
2026-06-02 09:55:00,390,13.710938
2026-06-02 09:55:00,391,4.546875
2026-06-02 09:55:00,392,25
2026-06-02 09:55:00,393,0
2026-06-02 09:55:00,394,0
2026-06-02 09:55:00,395,0
2026-06-02 09:55:00,396,0
2026-06-02 09:55:00,397,0
2026-06-02 09:55:00,398,0
2026-06-02 09:55:00,399,0
2026-06-02 09:55:00,400,0
2026-06-02 09:55:00,401,0
2026-06-02 09:55:00,402,0
2026-06-02 09:55:00,403,0
2026-06-02 09:55:00,404,0
2026-06-02 09:55:00,405,0
2026-06-02 09:55:00,406,0
2026-06-02 09:55:00,407,0
2026-06-02 09:55:00,408,17.812744
2026-06-02 09:55:00,409,0.970703
2026-06-02 09:55:00,410,21.25602
2026-06-02 09:55:00,411,21.212868
2026-06-02 09:55:00,412,0
2026-06-02 09:55:00,413,3.055244
2026-06-02 09:55:00,414,0
2026-06-02 09:55:00,415,957
2026-06-02 09:55:00,416,400
2026-06-02 09:55:00,417,0
2026-06-02 09:55:00,418,260.008545
2026-06-02 09:55:00,419,0
2026-06-02 09:55:00,420,990
2026-06-02 09:55:00,421,0
2026-06-02 09:55:00,422,900
2026-06-02 09:55:00,423,36.437344
2026-06-02 09:55:00,424,36.437344
2026-06-02 09:55:00,425,36.437344
2026-06-02 09:55:00,426,36.437344
2026-06-02 09:55:00,427,71.828598
2026-06-02 09:55:00,428,83.150017
2026-06-02 09:55:00,429,82.849831
2026-06-02 09:55:00,430,42.752632
2026-06-02 09:55:00,431,0
2026-06-02 09:55:00,432,0
2026-06-02 09:55:00,433,0
2026-06-02 09:55:00,434,25.002197
2026-06-02 09:55:00,435,20.573511
2026-06-02 09:55:00,436,17.041065
2026-06-02 09:55:00,437,150.480606
2026-06-02 09:55:00,438,150.480606
2026-06-02 09:55:00,439,205.260895
2026-06-02 09:55:00,440,140.844833
2026-06-02 09:55:00,441,140.844833
2026-06-02 09:55:00,442,200.130981
2026-06-02 09:55:00,443,162.783783
2026-06-02 09:55:00,444,162.783783
2026-06-02 09:55:00,445,174.432434
2026-06-02 09:55:00,446,195.386444
2026-06-02 09:55:00,447,195.386444
2026-06-02 09:55:00,448,209.227112
2026-06-02 09:55:00,449,195.396408
2026-06-02 09:55:00,450,195.396408
2026-06-02 09:55:00,451,209.207184
2026-06-02 09:55:00,452,193.670883
2026-06-02 09:55:00,453,193.670883
2026-06-02 09:55:00,454,192.658234
2026-06-02 09:55:00,455,164
2026-06-02 09:55:00,456,164
2026-06-02 09:55:00,457,150.009918
2026-06-02 09:55:00,458,150.009918
2026-06-02 09:55:00,459,266
2026-06-02 09:55:00,460,266
2026-06-02 09:55:00,461,2.715454
2026-06-02 09:55:00,462,0
2026-06-02 09:55:00,463,9.844818
2026-06-02 09:55:00,464,21.307831
2026-06-02 09:55:00,465,986.838806
2026-06-02 09:55:00,466,0
2026-06-02 09:55:00,467,970.671875
2026-06-02 09:55:00,468,0
2026-06-02 09:55:00,470,0
2026-06-02 09:55:00,471,979.131348
2026-06-02 09:55:00,472,0
2026-06-02 09:55:00,473,0
2026-06-02 09:55:00,474,53.338623
2026-06-02 09:55:00,475,51.435181
2026-06-02 09:55:00,476,4.648071
2026-06-02 09:55:00,477,0
2026-06-02 09:55:00,478,0
2026-06-02 09:55:00,479,1423.991333
2026-06-02 09:55:00,480,1425.46167
2026-06-02 09:55:00,481,332.823212
2026-06-02 09:55:00,482,142.569839
2026-06-02 09:55:00,570,0
2026-06-02 09:55:00,571,0
2026-06-02 09:55:00,572,0
2026-06-02 09:55:00,573,0
2026-06-02 09:55:00,574,0
2026-06-02 09:55:00,575,0
2026-06-02 09:55:00,576,0
2026-06-02 09:55:00,577,0
2026-06-02 09:55:00,578,0
2026-06-02 09:55:00,579,0
2026-06-02 09:55:00,580,0
2026-06-02 09:55:00,581,0
2026-06-02 09:55:00,582,0
2026-06-02 09:55:00,583,0
2026-06-02 09:55:00,584,0
2026-06-02 09:55:00,585,0
2026-06-02 09:55:00,586,0
2026-06-02 09:55:00,587,0
2026-06-02 09:55:00,588,0
2026-06-02 09:55:00,589,0
2026-06-02 09:55:00,590,0
2026-06-02 09:55:00,591,0
2026-06-02 09:55:00,592,0
2026-06-02 09:55:00,593,0
2026-06-02 09:55:00,594,0
2026-06-02 09:55:00,595,0
2026-06-02 09:55:00,596,0
2026-06-02 09:55:00,597,0
2026-06-02 09:55:00,598,0
2026-06-02 09:55:00,599,0
2026-06-02 09:55:00,600,0
2026-06-02 09:55:00,601,0
2026-06-02 09:55:00,602,0
2026-06-02 09:55:00,603,0
2026-06-02 10:00:00,2,21.275471
2026-06-02 10:00:00,3,0
2026-06-02 10:00:00,4,0
2026-06-02 10:00:00,5,470
2026-06-02 10:00:00,6,406.092651
2026-06-02 10:00:00,7,405.972595
2026-06-02 10:00:00,8,470
2026-06-02 10:00:00,9,470
2026-06-02 10:00:00,10,0
2026-06-02 10:00:00,11,470
2026-06-02 10:00:00,13,0
2026-06-02 10:00:00,14,333.802399
2026-06-02 10:00:00,15,518.469788
2026-06-02 10:00:00,16,520
2026-06-02 10:00:00,17,474
2026-06-02 10:00:00,18,0
2026-06-02 10:00:00,19,2.925774
2026-06-02 10:00:00,20,0
2026-06-02 10:00:00,21,460.245117
2026-06-02 10:00:00,22,340
2026-06-02 10:00:00,23,318
2026-06-02 10:00:00,24,340
2026-06-02 10:00:00,27,0
2026-06-02 10:00:00,28,0
2026-06-02 10:00:00,29,0
2026-06-02 10:00:00,31,991.906738
2026-06-02 10:00:00,32,998.181824
2026-06-02 10:00:00,33,5.930298
2026-06-02 10:00:00,35,174
2026-06-02 10:00:00,36,96
2026-06-02 10:00:00,37,0
2026-06-02 10:00:00,38,426
2026-06-02 10:00:00,39,0
2026-06-02 10:00:00,40,470
2026-06-02 10:00:00,41,184.603394
2026-06-02 10:00:00,42,462.29126
2026-06-02 10:00:00,43,0
2026-06-02 10:00:00,44,0
2026-06-02 10:00:00,45,0
2026-06-02 10:00:00,46,4.108567
2026-06-02 10:00:00,47,5.596299
2026-06-02 10:00:00,48,0
2026-06-02 10:00:00,49,0
2026-06-02 10:00:00,50,0
2026-06-02 10:00:00,51,0
2026-06-02 10:00:00,52,470
2026-06-02 10:00:00,53,0
2026-06-02 10:00:00,54,430
2026-06-02 10:00:00,55,0
2026-06-02 10:00:00,56,0
2026-06-02 10:00:00,57,470
2026-06-02 10:00:00,58,430
2026-06-02 10:00:00,59,460
2026-06-02 10:00:00,60,974
2026-06-02 10:00:00,61,975
2026-06-02 10:00:00,62,3.125389
2026-06-02 10:00:00,63,0
2026-06-02 10:00:00,64,0
2026-06-02 10:00:00,65,0
2026-06-02 10:00:00,66,0
2026-06-02 10:00:00,67,0
2026-06-02 10:00:00,68,0
2026-06-02 10:00:00,69,303.089111
2026-06-02 10:00:00,70,0
2026-06-02 10:00:00,71,0
2026-06-02 10:00:00,72,0
2026-06-02 10:00:00,73,0
2026-06-02 10:00:00,74,0
2026-06-02 10:00:00,75,0
2026-06-02 10:00:00,76,409.729675
2026-06-02 10:00:00,77,0
2026-06-02 10:00:00,78,399
2026-06-02 10:00:00,81,229.487
2026-06-02 10:00:00,82,474.947388
2026-06-02 10:00:00,83,87.600342
2026-06-02 10:00:00,84,450
2026-06-02 10:00:00,85,184.342529
2026-06-02 10:00:00,86,900
2026-06-02 10:00:00,87,0
2026-06-02 10:00:00,88,0
2026-06-02 10:00:00,89,11.487305
2026-06-02 10:00:00,90,5.139465
2026-06-02 10:00:00,91,4.5047
2026-06-02 10:00:00,92,8.139282
2026-06-02 10:00:00,93,9.612854
2026-06-02 10:00:00,94,6.264221
2026-06-02 10:00:00,95,16.199829
2026-06-02 10:00:00,96,3.174324
2026-06-02 10:00:00,97,0
2026-06-02 10:00:00,98,0
2026-06-02 10:00:00,99,0
2026-06-02 10:00:00,100,33.540459
2026-06-02 10:00:00,101,0
2026-06-02 10:00:00,102,9.687569
2026-06-02 10:00:00,103,900
2026-06-02 10:00:00,104,947.233521
2026-06-02 10:00:00,105,0
2026-06-02 10:00:00,106,0
2026-06-02 10:00:00,107,0
2026-06-02 10:00:00,108,0
2026-06-02 10:00:00,109,0
2026-06-02 10:00:00,110,0
2026-06-02 10:00:00,111,0
2026-06-02 10:00:00,112,0
2026-06-02 10:00:00,113,0
2026-06-02 10:00:00,114,0
2026-06-02 10:00:00,115,0
2026-06-02 10:00:00,116,0
2026-06-02 10:00:00,117,0
2026-06-02 10:00:00,118,0
2026-06-02 10:00:00,119,0
2026-06-02 10:00:00,120,0
2026-06-02 10:00:00,121,0
2026-06-02 10:00:00,122,0
2026-06-02 10:00:00,123,0
2026-06-02 10:00:00,124,0
2026-06-02 10:00:00,125,85
2026-06-02 10:00:00,126,0
2026-06-02 10:00:00,127,85
2026-06-02 10:00:00,128,0
2026-06-02 10:00:00,130,0
2026-06-02 10:00:00,131,0
2026-06-02 10:00:00,132,552.497314
2026-06-02 10:00:00,133,174.162781
2026-06-02 10:00:00,134,100.424698
2026-06-02 10:00:00,135,9.716949
2026-06-02 10:00:00,136,9.748993
2026-06-02 10:00:00,137,1003.375366
2026-06-02 10:00:00,138,1001.251221
2026-06-02 10:00:00,139,981.019348
2026-06-02 10:00:00,140,977.77002
2026-06-02 10:00:00,141,0
2026-06-02 10:00:00,142,970.057861
2026-06-02 10:00:00,143,0
2026-06-02 10:00:00,144,304.934845
2026-06-02 10:00:00,146,159.5
2026-06-02 10:00:00,147,159.5
2026-06-02 10:00:00,148,192
2026-06-02 10:00:00,149,8.194824
2026-06-02 10:00:00,150,15.601562
2026-06-02 10:00:00,151,21.094482
2026-06-02 10:00:00,152,172.5
2026-06-02 10:00:00,153,172.5
2026-06-02 10:00:00,154,181
2026-06-02 10:00:00,155,168.5
2026-06-02 10:00:00,156,168.5
2026-06-02 10:00:00,157,185
2026-06-02 10:00:00,158,1.417511
2026-06-02 10:00:00,159,0
2026-06-02 10:00:00,160,4.312958
2026-06-02 10:00:00,161,0
2026-06-02 10:00:00,162,0
2026-06-02 10:00:00,163,0
2026-06-02 10:00:00,164,0
2026-06-02 10:00:00,165,0
2026-06-02 10:00:00,166,0
2026-06-02 10:00:00,167,0
2026-06-02 10:00:00,168,217.334396
2026-06-02 10:00:00,169,109.392883
2026-06-02 10:00:00,170,270.378052
2026-06-02 10:00:00,171,645.588623
2026-06-02 10:00:00,172,0
2026-06-02 10:00:00,173,0
2026-06-02 10:00:00,174,39.940186
2026-06-02 10:00:00,175,11.313721
2026-06-02 10:00:00,178,6.131927
2026-06-02 10:00:00,179,7.671204
2026-06-02 10:00:00,180,12.526169
2026-06-02 10:00:00,181,10.533325
2026-06-02 10:00:00,182,11.338989
2026-06-02 10:00:00,183,0.03418
2026-06-02 10:00:00,184,0
2026-06-02 10:00:00,185,0
2026-06-02 10:00:00,186,0
2026-06-02 10:00:00,187,4.703674
2026-06-02 10:00:00,188,8.079773
2026-06-02 10:00:00,189,18.580017
2026-06-02 10:00:00,190,311.76123
2026-06-02 10:00:00,191,0
2026-06-02 10:00:00,192,0
2026-06-02 10:00:00,193,0
2026-06-02 10:00:00,194,3.598129
2026-06-02 10:00:00,195,4.841766
2026-06-02 10:00:00,196,89.042328
2026-06-02 10:00:00,197,0
2026-06-02 10:00:00,198,0
2026-06-02 10:00:00,199,0
2026-06-02 10:00:00,200,0
2026-06-02 10:00:00,201,0
2026-06-02 10:00:00,202,0
2026-06-02 10:00:00,203,1000.251709
2026-06-02 10:00:00,204,1000
2026-06-02 10:00:00,205,0
2026-06-02 10:00:00,206,0
2026-06-02 10:00:00,207,0
2026-06-02 10:00:00,208,0
2026-06-02 10:00:00,209,0
2026-06-02 10:00:00,210,0
2026-06-02 10:00:00,211,0
2026-06-02 10:00:00,212,1410
2026-06-02 10:00:00,213,1412
2026-06-02 10:00:00,214,0
2026-06-02 10:00:00,215,378
2026-06-02 10:00:00,216,378
2026-06-02 10:00:00,217,380
2026-06-02 10:00:00,218,0
2026-06-02 10:00:00,219,11.027431
2026-06-02 10:00:00,220,34.693432
2026-06-02 10:00:00,221,28.717674
2026-06-02 10:00:00,222,26.110107
2026-06-02 10:00:00,223,0
2026-06-02 10:00:00,224,0
2026-06-02 10:00:00,225,0
2026-06-02 10:00:00,226,0
2026-06-02 10:00:00,227,193.219498
2026-06-02 10:00:00,228,106.287804
2026-06-02 10:00:00,229,58.933929
2026-06-02 10:00:00,230,3.187866
2026-06-02 10:00:00,231,58.360382
2026-06-02 10:00:00,232,5.657867
2026-06-02 10:00:00,233,48.249115
2026-06-02 10:00:00,234,52.526001
2026-06-02 10:00:00,235,71.154404
2026-06-02 10:00:00,236,76.233154
2026-06-02 10:00:00,237,0
2026-06-02 10:00:00,238,50.617355
2026-06-02 10:00:00,239,0
2026-06-02 10:00:00,240,25.061035
2026-06-02 10:00:00,241,25.270081
2026-06-02 10:00:00,242,0
2026-06-02 10:00:00,245,0
2026-06-02 10:00:00,246,2.485367
2026-06-02 10:00:00,247,288
2026-06-02 10:00:00,248,144
2026-06-02 10:00:00,249,0
2026-06-02 10:00:00,250,0
2026-06-02 10:00:00,251,0
2026-06-02 10:00:00,254,3.301849
2026-06-02 10:00:00,255,9.992737
2026-06-02 10:00:00,256,120.793335
2026-06-02 10:00:00,257,0
2026-06-02 10:00:00,258,126.738625
2026-06-02 10:00:00,259,145.47702
2026-06-02 10:00:00,260,0
2026-06-02 10:00:00,261,0
2026-06-02 10:00:00,262,245.242813
2026-06-02 10:00:00,263,245.242813
2026-06-02 10:00:00,264,259.994781
2026-06-02 10:00:00,265,255.5
2026-06-02 10:00:00,266,255.5
2026-06-02 10:00:00,267,251
2026-06-02 10:00:00,268,225.242462
2026-06-02 10:00:00,269,104.819458
2026-06-02 10:00:00,270,191.147186
2026-06-02 10:00:00,271,109.455261
2026-06-02 10:00:00,272,241.119247
2026-06-02 10:00:00,273,131.708054
2026-06-02 10:00:00,274,150
2026-06-02 10:00:00,275,120
2026-06-02 10:00:00,276,291.732544
2026-06-02 10:00:00,277,295.394775
2026-06-02 10:00:00,278,284.270752
2026-06-02 10:00:00,279,0
2026-06-02 10:00:00,280,0
2026-06-02 10:00:00,281,364
2026-06-02 10:00:00,282,364
2026-06-02 10:00:00,283,304
2026-06-02 10:00:00,287,11.902219
2026-06-02 10:00:00,288,11.614735
2026-06-02 10:00:00,289,2.339091
2026-06-02 10:00:00,290,9.948958
2026-06-02 10:00:00,291,9.923553
2026-06-02 10:00:00,292,54.026855
2026-06-02 10:00:00,293,3.076172
2026-06-02 10:00:00,294,21.211487
2026-06-02 10:00:00,295,22.888123
2026-06-02 10:00:00,296,14.750305
2026-06-02 10:00:00,297,231.12738
2026-06-02 10:00:00,298,96.765213
2026-06-02 10:00:00,299,0
2026-06-02 10:00:00,300,0
2026-06-02 10:00:00,301,0
2026-06-02 10:00:00,302,11.527985
2026-06-02 10:00:00,303,8.975876
2026-06-02 10:00:00,304,3.104874
2026-06-02 10:00:00,305,12.301849
2026-06-02 10:00:00,306,158
2026-06-02 10:00:00,307,74
2026-06-02 10:00:00,308,132.473083
2026-06-02 10:00:00,309,59.840328
2026-06-02 10:00:00,310,140.728882
2026-06-02 10:00:00,311,64.255112
2026-06-02 10:00:00,312,0
2026-06-02 10:00:00,313,0
2026-06-02 10:00:00,314,0
2026-06-02 10:00:00,315,0
2026-06-02 10:00:00,316,123.231277
2026-06-02 10:00:00,317,57.99765
2026-06-02 10:00:00,318,100
2026-06-02 10:00:00,319,50
2026-06-02 10:00:00,320,120.963013
2026-06-02 10:00:00,321,57.100376
2026-06-02 10:00:00,322,0
2026-06-02 10:00:00,323,1.415253
2026-06-02 10:00:00,324,2.410156
2026-06-02 10:00:00,325,9.577332
2026-06-02 10:00:00,326,178.5
2026-06-02 10:00:00,327,178.5
2026-06-02 10:00:00,328,178.5
2026-06-02 10:00:00,329,178.5
2026-06-02 10:00:00,330,204
2026-06-02 10:00:00,331,193
2026-06-02 10:00:00,332,221.011993
2026-06-02 10:00:00,333,322.001801
2026-06-02 10:00:00,334,207.00705
2026-06-02 10:00:00,335,156.99942
2026-06-02 10:00:00,336,156.99942
2026-06-02 10:00:00,337,170
2026-06-02 10:00:00,338,0
2026-06-02 10:00:00,339,0
2026-06-02 10:00:00,340,0
2026-06-02 10:00:00,341,151.994385
2026-06-02 10:00:00,342,151.994385
2026-06-02 10:00:00,343,171
2026-06-02 10:00:00,344,154.000977
2026-06-02 10:00:00,345,154.000977
2026-06-02 10:00:00,346,165
2026-06-02 10:00:00,347,7.338867
2026-06-02 10:00:00,348,2.637115
2026-06-02 10:00:00,349,31.249054
2026-06-02 10:00:00,350,156.5
2026-06-02 10:00:00,351,156.5
2026-06-02 10:00:00,352,165
2026-06-02 10:00:00,353,137.5
2026-06-02 10:00:00,354,137.5
2026-06-02 10:00:00,355,168
2026-06-02 10:00:00,356,2.178398
2026-06-02 10:00:00,357,0
2026-06-02 10:00:00,358,0
2026-06-02 10:00:00,359,570.601501
2026-06-02 10:00:00,360,740
2026-06-02 10:00:00,361,2.959198
2026-06-02 10:00:00,362,7.274506
2026-06-02 10:00:00,363,5.069855
2026-06-02 10:00:00,364,36.718094
2026-06-02 10:00:00,365,0
2026-06-02 10:00:00,366,0
2026-06-02 10:00:00,367,636.48114
2026-06-02 10:00:00,368,0
2026-06-02 10:00:00,369,0
2026-06-02 10:00:00,370,1.726135
2026-06-02 10:00:00,371,4.909851
2026-06-02 10:00:00,372,9.736023
2026-06-02 10:00:00,373,0
2026-06-02 10:00:00,374,0
2026-06-02 10:00:00,375,0
2026-06-02 10:00:00,376,0
2026-06-02 10:00:00,377,160.70575
2026-06-02 10:00:00,378,136.861633
2026-06-02 10:00:00,380,6.303772
2026-06-02 10:00:00,381,59.279633
2026-06-02 10:00:00,382,0
2026-06-02 10:00:00,383,127.532288
2026-06-02 10:00:00,384,0
2026-06-02 10:00:00,385,0
2026-06-02 10:00:00,386,0
2026-06-02 10:00:00,387,0
2026-06-02 10:00:00,388,250.59375
2026-06-02 10:00:00,389,189.796875
2026-06-02 10:00:00,390,13.710938
2026-06-02 10:00:00,391,4.546875
2026-06-02 10:00:00,392,25
2026-06-02 10:00:00,393,0
2026-06-02 10:00:00,394,0
2026-06-02 10:00:00,395,0
2026-06-02 10:00:00,396,0
2026-06-02 10:00:00,397,0
2026-06-02 10:00:00,398,0
2026-06-02 10:00:00,399,0
2026-06-02 10:00:00,400,0
2026-06-02 10:00:00,401,0
2026-06-02 10:00:00,402,0
2026-06-02 10:00:00,403,0
2026-06-02 10:00:00,404,0
2026-06-02 10:00:00,405,0
2026-06-02 10:00:00,406,0
2026-06-02 10:00:00,407,0
2026-06-02 10:00:00,408,17.717041
2026-06-02 10:00:00,409,0.970703
2026-06-02 10:00:00,410,9.896873
2026-06-02 10:00:00,411,9.665077
2026-06-02 10:00:00,412,0
2026-06-02 10:00:00,413,3.055244
2026-06-02 10:00:00,414,0
2026-06-02 10:00:00,415,957
2026-06-02 10:00:00,416,400
2026-06-02 10:00:00,417,0
2026-06-02 10:00:00,418,260.008545
2026-06-02 10:00:00,419,0
2026-06-02 10:00:00,420,990
2026-06-02 10:00:00,421,0
2026-06-02 10:00:00,422,900
2026-06-02 10:00:00,423,34
2026-06-02 10:00:00,424,35.11499
2026-06-02 10:00:00,425,34
2026-06-02 10:00:00,426,35.120697
2026-06-02 10:00:00,427,68
2026-06-02 10:00:00,428,83.400993
2026-06-02 10:00:00,429,83.140175
2026-06-02 10:00:00,430,43.092186
2026-06-02 10:00:00,431,0
2026-06-02 10:00:00,432,0
2026-06-02 10:00:00,433,0
2026-06-02 10:00:00,434,25.002197
2026-06-02 10:00:00,435,19.384825
2026-06-02 10:00:00,436,16.559885
2026-06-02 10:00:00,437,128.928818
2026-06-02 10:00:00,438,128.928818
2026-06-02 10:00:00,439,193.561356
2026-06-02 10:00:00,440,127.174446
2026-06-02 10:00:00,441,127.174446
2026-06-02 10:00:00,442,192.656525
2026-06-02 10:00:00,443,162.783783
2026-06-02 10:00:00,444,162.783783
2026-06-02 10:00:00,445,174.432434
2026-06-02 10:00:00,446,195.386444
2026-06-02 10:00:00,447,195.386444
2026-06-02 10:00:00,448,209.227112
2026-06-02 10:00:00,449,195.382172
2026-06-02 10:00:00,450,195.382172
2026-06-02 10:00:00,451,209.235672
2026-06-02 10:00:00,452,193.670883
2026-06-02 10:00:00,453,193.670883
2026-06-02 10:00:00,454,192.658234
2026-06-02 10:00:00,455,164
2026-06-02 10:00:00,456,164
2026-06-02 10:00:00,457,150.009918
2026-06-02 10:00:00,458,150.009918
2026-06-02 10:00:00,459,266
2026-06-02 10:00:00,460,266
2026-06-02 10:00:00,461,2.715454
2026-06-02 10:00:00,462,0
2026-06-02 10:00:00,463,9.844818
2026-06-02 10:00:00,464,21.307831
2026-06-02 10:00:00,465,984.893616
2026-06-02 10:00:00,466,0
2026-06-02 10:00:00,467,971.001465
2026-06-02 10:00:00,468,0
2026-06-02 10:00:00,470,0
2026-06-02 10:00:00,471,979.131348
2026-06-02 10:00:00,472,0
2026-06-02 10:00:00,473,0
2026-06-02 10:00:00,474,53.338623
2026-06-02 10:00:00,475,51.435181
2026-06-02 10:00:00,476,4.648071
2026-06-02 10:00:00,477,0
2026-06-02 10:00:00,478,0
2026-06-02 10:00:00,479,1422.741333
2026-06-02 10:00:00,480,1426.049805
2026-06-02 10:00:00,481,332.823212
2026-06-02 10:00:00,482,142.569839
2026-06-02 10:00:00,570,0
2026-06-02 10:00:00,571,0
2026-06-02 10:00:00,572,0
2026-06-02 10:00:00,573,0
2026-06-02 10:00:00,574,0
2026-06-02 10:00:00,575,0
2026-06-02 10:00:00,576,0
2026-06-02 10:00:00,577,0
2026-06-02 10:00:00,578,0
2026-06-02 10:00:00,579,0
2026-06-02 10:00:00,580,0
2026-06-02 10:00:00,581,0
2026-06-02 10:00:00,582,0
2026-06-02 10:00:00,583,0
2026-06-02 10:00:00,584,0
2026-06-02 10:00:00,585,0
2026-06-02 10:00:00,586,0
2026-06-02 10:00:00,587,0
2026-06-02 10:00:00,588,0
2026-06-02 10:00:00,589,0
2026-06-02 10:00:00,590,0
2026-06-02 10:00:00,591,0
2026-06-02 10:00:00,592,0
2026-06-02 10:00:00,593,0
2026-06-02 10:00:00,594,0
2026-06-02 10:00:00,595,0
2026-06-02 10:00:00,596,0
2026-06-02 10:00:00,597,0
2026-06-02 10:00:00,598,0
2026-06-02 10:00:00,599,0
2026-06-02 10:00:00,600,0
2026-06-02 10:00:00,601,0
2026-06-02 10:00:00,602,0
2026-06-02 10:00:00,603,0
2026-06-02 10:05:00,2,21.275471
2026-06-02 10:05:00,3,0
2026-06-02 10:05:00,4,0
2026-06-02 10:05:00,5,470
2026-06-02 10:05:00,6,403.883728
2026-06-02 10:05:00,7,402.185852
2026-06-02 10:05:00,8,470
2026-06-02 10:05:00,9,470
2026-06-02 10:05:00,10,0
2026-06-02 10:05:00,11,470
2026-06-02 10:05:00,13,0
2026-06-02 10:05:00,14,333.802399
2026-06-02 10:05:00,15,518.286682
2026-06-02 10:05:00,16,520
2026-06-02 10:05:00,17,474
2026-06-02 10:05:00,18,0
2026-06-02 10:05:00,19,4.104546
2026-06-02 10:05:00,20,0
2026-06-02 10:05:00,21,455.50708
2026-06-02 10:05:00,22,340
2026-06-02 10:05:00,23,318
2026-06-02 10:05:00,24,340
2026-06-02 10:05:00,27,0
2026-06-02 10:05:00,28,0
2026-06-02 10:05:00,29,0
2026-06-02 10:05:00,31,991.906738
2026-06-02 10:05:00,32,1000.30304
2026-06-02 10:05:00,33,5.930298
2026-06-02 10:05:00,35,174
2026-06-02 10:05:00,36,87
2026-06-02 10:05:00,37,0
2026-06-02 10:05:00,38,426
2026-06-02 10:05:00,39,0
2026-06-02 10:05:00,40,470
2026-06-02 10:05:00,41,184.511841
2026-06-02 10:05:00,42,461.970947
2026-06-02 10:05:00,43,0
2026-06-02 10:05:00,44,0
2026-06-02 10:05:00,45,0
2026-06-02 10:05:00,46,4.108567
2026-06-02 10:05:00,47,5.596299
2026-06-02 10:05:00,48,0
2026-06-02 10:05:00,49,0
2026-06-02 10:05:00,50,0
2026-06-02 10:05:00,51,0
2026-06-02 10:05:00,52,470
2026-06-02 10:05:00,53,0
2026-06-02 10:05:00,54,430
2026-06-02 10:05:00,55,0
2026-06-02 10:05:00,56,0
2026-06-02 10:05:00,57,470
2026-06-02 10:05:00,58,430
2026-06-02 10:05:00,59,460
2026-06-02 10:05:00,60,974
2026-06-02 10:05:00,61,975
2026-06-02 10:05:00,62,3.125389
2026-06-02 10:05:00,63,0
2026-06-02 10:05:00,64,0
2026-06-02 10:05:00,65,0
2026-06-02 10:05:00,66,0
2026-06-02 10:05:00,67,0
2026-06-02 10:05:00,68,0
2026-06-02 10:05:00,69,303.388184
2026-06-02 10:05:00,70,0
2026-06-02 10:05:00,71,0
2026-06-02 10:05:00,72,0
2026-06-02 10:05:00,73,0
2026-06-02 10:05:00,74,0
2026-06-02 10:05:00,75,0
2026-06-02 10:05:00,76,408.034912
2026-06-02 10:05:00,77,0
2026-06-02 10:05:00,78,399
2026-06-02 10:05:00,81,224.268311
2026-06-02 10:05:00,82,474.062317
2026-06-02 10:05:00,83,87.600342
2026-06-02 10:05:00,84,450
2026-06-02 10:05:00,85,184.342529
2026-06-02 10:05:00,86,900
2026-06-02 10:05:00,87,0
2026-06-02 10:05:00,88,0
2026-06-02 10:05:00,89,11.487305
2026-06-02 10:05:00,90,5.139465
2026-06-02 10:05:00,91,4.5047
2026-06-02 10:05:00,92,8.139282
2026-06-02 10:05:00,93,9.612854
2026-06-02 10:05:00,94,6.264221
2026-06-02 10:05:00,95,16.199829
2026-06-02 10:05:00,96,3.174324
2026-06-02 10:05:00,97,0
2026-06-02 10:05:00,98,0
2026-06-02 10:05:00,99,0
2026-06-02 10:05:00,100,33.137604
2026-06-02 10:05:00,101,0
2026-06-02 10:05:00,102,9.834442
2026-06-02 10:05:00,103,900
2026-06-02 10:05:00,104,945.516846
2026-06-02 10:05:00,105,0
2026-06-02 10:05:00,106,0
2026-06-02 10:05:00,107,0
2026-06-02 10:05:00,108,0
2026-06-02 10:05:00,109,0
2026-06-02 10:05:00,110,0
2026-06-02 10:05:00,111,0
2026-06-02 10:05:00,112,0
2026-06-02 10:05:00,113,0
2026-06-02 10:05:00,114,0
2026-06-02 10:05:00,115,0
2026-06-02 10:05:00,116,0
2026-06-02 10:05:00,117,0
2026-06-02 10:05:00,118,0
2026-06-02 10:05:00,119,0
2026-06-02 10:05:00,120,0
2026-06-02 10:05:00,121,0
2026-06-02 10:05:00,122,0
2026-06-02 10:05:00,123,0
2026-06-02 10:05:00,124,0
2026-06-02 10:05:00,125,85
2026-06-02 10:05:00,126,0
2026-06-02 10:05:00,127,85
2026-06-02 10:05:00,128,0
2026-06-02 10:05:00,130,0
2026-06-02 10:05:00,131,0
2026-06-02 10:05:00,132,552.561401
2026-06-02 10:05:00,133,173.739807
2026-06-02 10:05:00,134,100.392654
2026-06-02 10:05:00,135,9.713058
2026-06-02 10:05:00,136,9.729996
2026-06-02 10:05:00,137,1006.378418
2026-06-02 10:05:00,138,999.786377
2026-06-02 10:05:00,139,983.008789
2026-06-02 10:05:00,140,977.77002
2026-06-02 10:05:00,141,0
2026-06-02 10:05:00,142,968.789307
2026-06-02 10:05:00,143,0
2026-06-02 10:05:00,144,305
2026-06-02 10:05:00,146,159
2026-06-02 10:05:00,147,159
2026-06-02 10:05:00,148,190
2026-06-02 10:05:00,149,8.194824
2026-06-02 10:05:00,150,15.601562
2026-06-02 10:05:00,151,21.094482
2026-06-02 10:05:00,152,169
2026-06-02 10:05:00,153,169
2026-06-02 10:05:00,154,180
2026-06-02 10:05:00,155,165.5
2026-06-02 10:05:00,156,165.5
2026-06-02 10:05:00,157,183
2026-06-02 10:05:00,158,1.417511
2026-06-02 10:05:00,159,0
2026-06-02 10:05:00,160,4.312958
2026-06-02 10:05:00,161,0
2026-06-02 10:05:00,162,0
2026-06-02 10:05:00,163,0
2026-06-02 10:05:00,164,0
2026-06-02 10:05:00,165,0
2026-06-02 10:05:00,166,0
2026-06-02 10:05:00,167,0
2026-06-02 10:05:00,168,215.262466
2026-06-02 10:05:00,169,112.421913
2026-06-02 10:05:00,170,327.353149
2026-06-02 10:05:00,171,648.04541
2026-06-02 10:05:00,172,0
2026-06-02 10:05:00,173,0
2026-06-02 10:05:00,174,39.940186
2026-06-02 10:05:00,175,11.313721
2026-06-02 10:05:00,178,6.131927
2026-06-02 10:05:00,179,7.671204
2026-06-02 10:05:00,180,12.526169
2026-06-02 10:05:00,181,10.533325
2026-06-02 10:05:00,182,11.338989
2026-06-02 10:05:00,183,0.03418
2026-06-02 10:05:00,184,0
2026-06-02 10:05:00,185,0
2026-06-02 10:05:00,186,0
2026-06-02 10:05:00,187,4.703674
2026-06-02 10:05:00,188,8.079773
2026-06-02 10:05:00,189,18.580017
2026-06-02 10:05:00,190,322.625366
2026-06-02 10:05:00,191,0
2026-06-02 10:05:00,192,0
2026-06-02 10:05:00,193,0
2026-06-02 10:05:00,194,3.598129
2026-06-02 10:05:00,195,4.841766
2026-06-02 10:05:00,196,89.042328
2026-06-02 10:05:00,197,0
2026-06-02 10:05:00,198,0
2026-06-02 10:05:00,199,0
2026-06-02 10:05:00,200,0
2026-06-02 10:05:00,201,0
2026-06-02 10:05:00,202,0
2026-06-02 10:05:00,203,1002.555359
2026-06-02 10:05:00,204,1000
2026-06-02 10:05:00,205,0
2026-06-02 10:05:00,206,0
2026-06-02 10:05:00,207,0
2026-06-02 10:05:00,208,0
2026-06-02 10:05:00,209,0
2026-06-02 10:05:00,210,0
2026-06-02 10:05:00,211,0
2026-06-02 10:05:00,212,1410
2026-06-02 10:05:00,213,1412
2026-06-02 10:05:00,214,0
2026-06-02 10:05:00,215,373.248596
2026-06-02 10:05:00,216,373.248596
2026-06-02 10:05:00,217,375.238739
2026-06-02 10:05:00,218,0
2026-06-02 10:05:00,219,11.027431
2026-06-02 10:05:00,220,34.568501
2026-06-02 10:05:00,221,28.717674
2026-06-02 10:05:00,222,26.110107
2026-06-02 10:05:00,223,0
2026-06-02 10:05:00,224,0
2026-06-02 10:05:00,225,0
2026-06-02 10:05:00,226,0
2026-06-02 10:05:00,227,204.246887
2026-06-02 10:05:00,228,112.170509
2026-06-02 10:05:00,229,58.138351
2026-06-02 10:05:00,230,3.187866
2026-06-02 10:05:00,231,57.509277
2026-06-02 10:05:00,232,5.657867
2026-06-02 10:05:00,233,50.173309
2026-06-02 10:05:00,234,81.477692
2026-06-02 10:05:00,235,71.108139
2026-06-02 10:05:00,236,75.705856
2026-06-02 10:05:00,237,0
2026-06-02 10:05:00,238,50.654358
2026-06-02 10:05:00,239,0
2026-06-02 10:05:00,240,24.697876
2026-06-02 10:05:00,241,25.270081
2026-06-02 10:05:00,242,0
2026-06-02 10:05:00,245,0
2026-06-02 10:05:00,246,2.485367
2026-06-02 10:05:00,247,274
2026-06-02 10:05:00,248,136
2026-06-02 10:05:00,249,0
2026-06-02 10:05:00,250,0
2026-06-02 10:05:00,251,0
2026-06-02 10:05:00,254,3.301849
2026-06-02 10:05:00,255,9.992737
2026-06-02 10:05:00,256,124.709419
2026-06-02 10:05:00,257,0
2026-06-02 10:05:00,258,131.091843
2026-06-02 10:05:00,259,148.435181
2026-06-02 10:05:00,260,0
2026-06-02 10:05:00,261,0
2026-06-02 10:05:00,262,240
2026-06-02 10:05:00,263,240
2026-06-02 10:05:00,264,264
2026-06-02 10:05:00,265,250
2026-06-02 10:05:00,266,250
2026-06-02 10:05:00,267,252
2026-06-02 10:05:00,268,224.815216
2026-06-02 10:05:00,269,104.712646
2026-06-02 10:05:00,270,191.167511
2026-06-02 10:05:00,271,74
2026-06-02 10:05:00,272,246.3237
2026-06-02 10:05:00,273,132.376785
2026-06-02 10:05:00,274,150
2026-06-02 10:05:00,275,120
2026-06-02 10:05:00,276,291.640991
2026-06-02 10:05:00,277,294.982788
2026-06-02 10:05:00,278,283.950317
2026-06-02 10:05:00,279,0
2026-06-02 10:05:00,280,0
2026-06-02 10:05:00,281,347.5
2026-06-02 10:05:00,282,347.5
2026-06-02 10:05:00,283,304
2026-06-02 10:05:00,287,11.931517
2026-06-02 10:05:00,288,11.658681
2026-06-02 10:05:00,289,2.337107
2026-06-02 10:05:00,290,9.962006
2026-06-02 10:05:00,291,9.910506
2026-06-02 10:05:00,292,54.026855
2026-06-02 10:05:00,293,3.076172
2026-06-02 10:05:00,294,21.211487
2026-06-02 10:05:00,295,22.888123
2026-06-02 10:05:00,296,14.750305
2026-06-02 10:05:00,297,236.391846
2026-06-02 10:05:00,298,96.425537
2026-06-02 10:05:00,299,0
2026-06-02 10:05:00,300,0
2026-06-02 10:05:00,301,0
2026-06-02 10:05:00,302,11.527985
2026-06-02 10:05:00,303,8.975876
2026-06-02 10:05:00,304,3.104874
2026-06-02 10:05:00,305,12.301849
2026-06-02 10:05:00,306,151
2026-06-02 10:05:00,307,72
2026-06-02 10:05:00,308,147.170303
2026-06-02 10:05:00,309,67.15284
2026-06-02 10:05:00,310,121.262672
2026-06-02 10:05:00,311,55.968472
2026-06-02 10:05:00,312,0
2026-06-02 10:05:00,313,0
2026-06-02 10:05:00,314,0
2026-06-02 10:05:00,315,0
2026-06-02 10:05:00,316,131.775742
2026-06-02 10:05:00,317,61.768791
2026-06-02 10:05:00,318,103.993752
2026-06-02 10:05:00,319,50.798752
2026-06-02 10:05:00,320,129.086548
2026-06-02 10:05:00,321,60.576923
2026-06-02 10:05:00,322,0
2026-06-02 10:05:00,323,1.415253
2026-06-02 10:05:00,324,2.410156
2026-06-02 10:05:00,325,9.577332
2026-06-02 10:05:00,326,174.5
2026-06-02 10:05:00,327,174.5
2026-06-02 10:05:00,328,174.5
2026-06-02 10:05:00,329,174.5
2026-06-02 10:05:00,330,198
2026-06-02 10:05:00,331,185
2026-06-02 10:05:00,332,221.011993
2026-06-02 10:05:00,333,324.712677
2026-06-02 10:05:00,334,207.00705
2026-06-02 10:05:00,335,157.5
2026-06-02 10:05:00,336,157.5
2026-06-02 10:05:00,337,164
2026-06-02 10:05:00,338,0
2026-06-02 10:05:00,339,0
2026-06-02 10:05:00,340,0
2026-06-02 10:05:00,341,155.000458
2026-06-02 10:05:00,342,155.000458
2026-06-02 10:05:00,343,164
2026-06-02 10:05:00,344,157
2026-06-02 10:05:00,345,156.99942
2026-06-02 10:05:00,346,159.00029
2026-06-02 10:05:00,347,7.338867
2026-06-02 10:05:00,348,2.637115
2026-06-02 10:05:00,349,31.249054
2026-06-02 10:05:00,350,152.5
2026-06-02 10:05:00,351,152.5
2026-06-02 10:05:00,352,165
2026-06-02 10:05:00,353,136.5
2026-06-02 10:05:00,354,136.5
2026-06-02 10:05:00,355,167
2026-06-02 10:05:00,356,2.178398
2026-06-02 10:05:00,357,0
2026-06-02 10:05:00,358,0
2026-06-02 10:05:00,359,566.985107
2026-06-02 10:05:00,360,740
2026-06-02 10:05:00,361,2.813934
2026-06-02 10:05:00,362,7.129242
2026-06-02 10:05:00,363,6.035461
2026-06-02 10:05:00,364,36.595032
2026-06-02 10:05:00,365,0
2026-06-02 10:05:00,366,0
2026-06-02 10:05:00,367,640.88208
2026-06-02 10:05:00,368,0
2026-06-02 10:05:00,369,0
2026-06-02 10:05:00,370,1.726135
2026-06-02 10:05:00,371,4.909851
2026-06-02 10:05:00,372,9.736023
2026-06-02 10:05:00,373,0
2026-06-02 10:05:00,374,0
2026-06-02 10:05:00,375,0
2026-06-02 10:05:00,376,0
2026-06-02 10:05:00,377,161.033051
2026-06-02 10:05:00,378,137.674942
2026-06-02 10:05:00,380,6.303772
2026-06-02 10:05:00,381,59.401398
2026-06-02 10:05:00,382,0
2026-06-02 10:05:00,383,128.115936
2026-06-02 10:05:00,384,0
2026-06-02 10:05:00,385,0
2026-06-02 10:05:00,386,0
2026-06-02 10:05:00,387,0
2026-06-02 10:05:00,388,250.59375
2026-06-02 10:05:00,389,189.796875
2026-06-02 10:05:00,390,13.710938
2026-06-02 10:05:00,391,4.546875
2026-06-02 10:05:00,392,25
2026-06-02 10:05:00,393,0
2026-06-02 10:05:00,394,0
2026-06-02 10:05:00,395,0
2026-06-02 10:05:00,396,0
2026-06-02 10:05:00,397,0
2026-06-02 10:05:00,398,0
2026-06-02 10:05:00,399,0
2026-06-02 10:05:00,400,0
2026-06-02 10:05:00,401,0
2026-06-02 10:05:00,402,0
2026-06-02 10:05:00,403,0
2026-06-02 10:05:00,404,0
2026-06-02 10:05:00,405,0
2026-06-02 10:05:00,406,0
2026-06-02 10:05:00,407,0
2026-06-02 10:05:00,408,17.462402
2026-06-02 10:05:00,409,0.970703
2026-06-02 10:05:00,410,0.442627
2026-06-02 10:05:00,411,9.665077
2026-06-02 10:05:00,412,0
2026-06-02 10:05:00,413,3.055244
2026-06-02 10:05:00,414,0
2026-06-02 10:05:00,415,957
2026-06-02 10:05:00,416,400
2026-06-02 10:05:00,417,0
2026-06-02 10:05:00,418,260.008545
2026-06-02 10:05:00,419,0
2026-06-02 10:05:00,420,990
2026-06-02 10:05:00,421,0
2026-06-02 10:05:00,422,900
2026-06-02 10:05:00,423,46.238457
2026-06-02 10:05:00,424,46.238457
2026-06-02 10:05:00,425,46.238457
2026-06-02 10:05:00,426,46.238457
2026-06-02 10:05:00,427,93.202202
2026-06-02 10:05:00,428,82.771095
2026-06-02 10:05:00,429,82.564415
2026-06-02 10:05:00,430,42.919945
2026-06-02 10:05:00,431,0
2026-06-02 10:05:00,432,0
2026-06-02 10:05:00,433,0
2026-06-02 10:05:00,434,25.002197
2026-06-02 10:05:00,435,18.001709
2026-06-02 10:05:00,436,16
2026-06-02 10:05:00,437,144.164459
2026-06-02 10:05:00,438,144.164459
2026-06-02 10:05:00,439,201.540192
2026-06-02 10:05:00,440,136.87265
2026-06-02 10:05:00,441,136.87265
2026-06-02 10:05:00,442,197.740463
2026-06-02 10:05:00,443,162.783783
2026-06-02 10:05:00,444,162.783783
2026-06-02 10:05:00,445,174.432434
2026-06-02 10:05:00,446,195.079956
2026-06-02 10:05:00,447,195.079956
2026-06-02 10:05:00,448,209.840073
2026-06-02 10:05:00,449,195.115692
2026-06-02 10:05:00,450,195.115692
2026-06-02 10:05:00,451,209.768631
2026-06-02 10:05:00,452,193.667953
2026-06-02 10:05:00,453,193.667953
2026-06-02 10:05:00,454,192.664093
2026-06-02 10:05:00,455,164
2026-06-02 10:05:00,456,164
2026-06-02 10:05:00,457,150.009918
2026-06-02 10:05:00,458,150.009918
2026-06-02 10:05:00,459,266
2026-06-02 10:05:00,460,266
2026-06-02 10:05:00,461,2.715454
2026-06-02 10:05:00,462,0
2026-06-02 10:05:00,463,9.844818
2026-06-02 10:05:00,464,21.307831
2026-06-02 10:05:00,465,984.893616
2026-06-02 10:05:00,466,0
2026-06-02 10:05:00,467,970.671875
2026-06-02 10:05:00,468,0
2026-06-02 10:05:00,470,0
2026-06-02 10:05:00,471,979.131348
2026-06-02 10:05:00,472,0
2026-06-02 10:05:00,473,0
2026-06-02 10:05:00,474,53.338623
2026-06-02 10:05:00,475,51.435181
2026-06-02 10:05:00,476,4.648071
2026-06-02 10:05:00,477,0
2026-06-02 10:05:00,478,0
2026-06-02 10:05:00,479,1424.947021
2026-06-02 10:05:00,480,1427.814209
2026-06-02 10:05:00,481,332.823212
2026-06-02 10:05:00,482,142.569839
2026-06-02 10:05:00,570,0
2026-06-02 10:05:00,571,0
2026-06-02 10:05:00,572,0
2026-06-02 10:05:00,573,0
2026-06-02 10:05:00,574,0
2026-06-02 10:05:00,575,0
2026-06-02 10:05:00,576,0
2026-06-02 10:05:00,577,0
2026-06-02 10:05:00,578,0
2026-06-02 10:05:00,579,0
2026-06-02 10:05:00,580,0
2026-06-02 10:05:00,581,0
2026-06-02 10:05:00,582,0
2026-06-02 10:05:00,583,0
2026-06-02 10:05:00,584,0
2026-06-02 10:05:00,585,0
2026-06-02 10:05:00,586,0
2026-06-02 10:05:00,587,0
2026-06-02 10:05:00,588,0
2026-06-02 10:05:00,589,0
2026-06-02 10:05:00,590,0
2026-06-02 10:05:00,591,0
2026-06-02 10:05:00,592,0
2026-06-02 10:05:00,593,0
2026-06-02 10:05:00,594,0
2026-06-02 10:05:00,595,0
2026-06-02 10:05:00,596,0
2026-06-02 10:05:00,597,0
2026-06-02 10:05:00,598,0
2026-06-02 10:05:00,599,0
2026-06-02 10:05:00,600,0
2026-06-02 10:05:00,601,0
2026-06-02 10:05:00,602,0
2026-06-02 10:05:00,603,0
2026-06-02 10:10:00,2,21.275471
2026-06-02 10:10:00,3,0
2026-06-02 10:10:00,4,0
2026-06-02 10:10:00,5,470
2026-06-02 10:10:00,6,399.207764
2026-06-02 10:10:00,7,398.427795
2026-06-02 10:10:00,8,470
2026-06-02 10:10:00,9,470
2026-06-02 10:10:00,10,0
2026-06-02 10:10:00,11,470
2026-06-02 10:10:00,13,0
2026-06-02 10:10:00,14,333.802399
2026-06-02 10:10:00,15,515.955139
2026-06-02 10:10:00,16,520
2026-06-02 10:10:00,17,473
2026-06-02 10:10:00,18,0
2026-06-02 10:10:00,19,4.467911
2026-06-02 10:10:00,20,0
2026-06-02 10:10:00,21,457.9104
2026-06-02 10:10:00,22,340
2026-06-02 10:10:00,23,318
2026-06-02 10:10:00,24,340
2026-06-02 10:10:00,27,0
2026-06-02 10:10:00,28,0
2026-06-02 10:10:00,29,0
2026-06-02 10:10:00,31,991.906738
2026-06-02 10:10:00,32,997.165466
2026-06-02 10:10:00,33,5.930298
2026-06-02 10:10:00,35,174
2026-06-02 10:10:00,36,87
2026-06-02 10:10:00,37,0
2026-06-02 10:10:00,38,426
2026-06-02 10:10:00,39,0
2026-06-02 10:10:00,40,470
2026-06-02 10:10:00,41,185.930908
2026-06-02 10:10:00,42,461.146973
2026-06-02 10:10:00,43,0
2026-06-02 10:10:00,44,0
2026-06-02 10:10:00,45,0
2026-06-02 10:10:00,46,4.108567
2026-06-02 10:10:00,47,5.596299
2026-06-02 10:10:00,48,0
2026-06-02 10:10:00,49,0
2026-06-02 10:10:00,50,0
2026-06-02 10:10:00,51,0
2026-06-02 10:10:00,52,470
2026-06-02 10:10:00,53,0
2026-06-02 10:10:00,54,430
2026-06-02 10:10:00,55,0
2026-06-02 10:10:00,56,0
2026-06-02 10:10:00,57,470
2026-06-02 10:10:00,58,430
2026-06-02 10:10:00,59,460
2026-06-02 10:10:00,60,974
2026-06-02 10:10:00,61,975
2026-06-02 10:10:00,62,3.125389
2026-06-02 10:10:00,63,0
2026-06-02 10:10:00,64,0
2026-06-02 10:10:00,65,0
2026-06-02 10:10:00,66,0
2026-06-02 10:10:00,67,0
2026-06-02 10:10:00,68,0
2026-06-02 10:10:00,69,303.559082
2026-06-02 10:10:00,70,0
2026-06-02 10:10:00,71,0
2026-06-02 10:10:00,72,0
2026-06-02 10:10:00,73,0
2026-06-02 10:10:00,74,0
2026-06-02 10:10:00,75,0
2026-06-02 10:10:00,76,408.121033
2026-06-02 10:10:00,77,0
2026-06-02 10:10:00,78,399
2026-06-02 10:10:00,81,231.318115
2026-06-02 10:10:00,82,479.311523
2026-06-02 10:10:00,83,87.600342
2026-06-02 10:10:00,84,450
2026-06-02 10:10:00,85,184.342529
2026-06-02 10:10:00,86,900
2026-06-02 10:10:00,87,0
2026-06-02 10:10:00,88,0
2026-06-02 10:10:00,89,11.487305
2026-06-02 10:10:00,90,5.139465
2026-06-02 10:10:00,91,4.5047
2026-06-02 10:10:00,92,8.139282
2026-06-02 10:10:00,93,9.612854
2026-06-02 10:10:00,94,6.264221
2026-06-02 10:10:00,95,16.199829
2026-06-02 10:10:00,96,3.174324
2026-06-02 10:10:00,97,0
2026-06-02 10:10:00,98,0
2026-06-02 10:10:00,99,0
2026-06-02 10:10:00,100,33.581657
2026-06-02 10:10:00,101,0
2026-06-02 10:10:00,102,9.538025
2026-06-02 10:10:00,103,900
2026-06-02 10:10:00,104,946.432373
2026-06-02 10:10:00,105,0
2026-06-02 10:10:00,106,0
2026-06-02 10:10:00,107,0
2026-06-02 10:10:00,108,0
2026-06-02 10:10:00,109,0
2026-06-02 10:10:00,110,0
2026-06-02 10:10:00,111,0
2026-06-02 10:10:00,112,0
2026-06-02 10:10:00,113,0
2026-06-02 10:10:00,114,0
2026-06-02 10:10:00,115,0
2026-06-02 10:10:00,116,0
2026-06-02 10:10:00,117,0
2026-06-02 10:10:00,118,0
2026-06-02 10:10:00,119,0
2026-06-02 10:10:00,120,0
2026-06-02 10:10:00,121,0
2026-06-02 10:10:00,122,0
2026-06-02 10:10:00,123,0
2026-06-02 10:10:00,124,0
2026-06-02 10:10:00,125,85
2026-06-02 10:10:00,126,0
2026-06-02 10:10:00,127,85
2026-06-02 10:10:00,128,0
2026-06-02 10:10:00,130,0
2026-06-02 10:10:00,131,0
2026-06-02 10:10:00,132,553.234314
2026-06-02 10:10:00,133,173.803894
2026-06-02 10:10:00,134,100.251663
2026-06-02 10:10:00,135,9.692001
2026-06-02 10:10:00,136,9.732971
2026-06-02 10:10:00,137,1004.840332
2026-06-02 10:10:00,138,1001.251221
2026-06-02 10:10:00,139,982.345642
2026-06-02 10:10:00,140,978.433105
2026-06-02 10:10:00,141,0
2026-06-02 10:10:00,142,967.520752
2026-06-02 10:10:00,143,0
2026-06-02 10:10:00,144,305.606232
2026-06-02 10:10:00,146,159
2026-06-02 10:10:00,147,159
2026-06-02 10:10:00,148,190
2026-06-02 10:10:00,149,8.194824
2026-06-02 10:10:00,150,15.601562
2026-06-02 10:10:00,151,21.094482
2026-06-02 10:10:00,152,169
2026-06-02 10:10:00,153,169
2026-06-02 10:10:00,154,180
2026-06-02 10:10:00,155,165.5
2026-06-02 10:10:00,156,165.5
2026-06-02 10:10:00,157,183
2026-06-02 10:10:00,158,1.417511
2026-06-02 10:10:00,159,0
2026-06-02 10:10:00,160,4.312958
2026-06-02 10:10:00,161,0
2026-06-02 10:10:00,162,0
2026-06-02 10:10:00,163,0
2026-06-02 10:10:00,164,0
2026-06-02 10:10:00,165,0
2026-06-02 10:10:00,166,0
2026-06-02 10:10:00,167,0
2026-06-02 10:10:00,168,214.847382
2026-06-02 10:10:00,169,112.187584
2026-06-02 10:10:00,170,371.830811
2026-06-02 10:10:00,171,645.588623
2026-06-02 10:10:00,172,0
2026-06-02 10:10:00,173,0
2026-06-02 10:10:00,174,39.940186
2026-06-02 10:10:00,175,11.313721
2026-06-02 10:10:00,178,6.131927
2026-06-02 10:10:00,179,7.671204
2026-06-02 10:10:00,180,12.526169
2026-06-02 10:10:00,181,10.533325
2026-06-02 10:10:00,182,11.338989
2026-06-02 10:10:00,183,0.03418
2026-06-02 10:10:00,184,0
2026-06-02 10:10:00,185,0
2026-06-02 10:10:00,186,0
2026-06-02 10:10:00,187,4.703674
2026-06-02 10:10:00,188,8.079773
2026-06-02 10:10:00,189,18.580017
2026-06-02 10:10:00,190,309.716431
2026-06-02 10:10:00,191,0
2026-06-02 10:10:00,192,0
2026-06-02 10:10:00,193,0
2026-06-02 10:10:00,194,3.598129
2026-06-02 10:10:00,195,4.841766
2026-06-02 10:10:00,196,89.042328
2026-06-02 10:10:00,197,0
2026-06-02 10:10:00,198,0
2026-06-02 10:10:00,199,0
2026-06-02 10:10:00,200,0
2026-06-02 10:10:00,201,0
2026-06-02 10:10:00,202,0
2026-06-02 10:10:00,203,1001.378967
2026-06-02 10:10:00,204,1000
2026-06-02 10:10:00,205,0
2026-06-02 10:10:00,206,0
2026-06-02 10:10:00,207,0
2026-06-02 10:10:00,208,0
2026-06-02 10:10:00,209,0
2026-06-02 10:10:00,210,0
2026-06-02 10:10:00,211,0
2026-06-02 10:10:00,212,1410
2026-06-02 10:10:00,213,1412
2026-06-02 10:10:00,214,0
2026-06-02 10:10:00,215,380.378815
2026-06-02 10:10:00,216,380.378815
2026-06-02 10:10:00,217,381.081299
2026-06-02 10:10:00,218,0
2026-06-02 10:10:00,219,11.027431
2026-06-02 10:10:00,220,35.09782
2026-06-02 10:10:00,221,28.717674
2026-06-02 10:10:00,222,26.110107
2026-06-02 10:10:00,223,0
2026-06-02 10:10:00,224,0
2026-06-02 10:10:00,225,0
2026-06-02 10:10:00,226,0
2026-06-02 10:10:00,227,202.211487
2026-06-02 10:10:00,228,111.280029
2026-06-02 10:10:00,229,57.712814
2026-06-02 10:10:00,230,3.187866
2026-06-02 10:10:00,231,57.20401
2026-06-02 10:10:00,232,5.657867
2026-06-02 10:10:00,233,50.090057
2026-06-02 10:10:00,234,77.892029
2026-06-02 10:10:00,235,69.674255
2026-06-02 10:10:00,236,74.910278
2026-06-02 10:10:00,237,0
2026-06-02 10:10:00,238,50.506348
2026-06-02 10:10:00,239,0
2026-06-02 10:10:00,240,24.909973
2026-06-02 10:10:00,241,24.975586
2026-06-02 10:10:00,242,0
2026-06-02 10:10:00,245,0
2026-06-02 10:10:00,246,2.485367
2026-06-02 10:10:00,247,278
2026-06-02 10:10:00,248,131
2026-06-02 10:10:00,249,0
2026-06-02 10:10:00,250,0
2026-06-02 10:10:00,251,0
2026-06-02 10:10:00,254,3.301849
2026-06-02 10:10:00,255,9.992737
2026-06-02 10:10:00,256,121.389626
2026-06-02 10:10:00,257,0
2026-06-02 10:10:00,258,127.804047
2026-06-02 10:10:00,259,146.327408
2026-06-02 10:10:00,260,0
2026-06-02 10:10:00,261,0
2026-06-02 10:10:00,262,240
2026-06-02 10:10:00,263,240
2026-06-02 10:10:00,264,264
2026-06-02 10:10:00,265,250
2026-06-02 10:10:00,266,250
2026-06-02 10:10:00,267,252
2026-06-02 10:10:00,268,225.135651
2026-06-02 10:10:00,269,104.84082
2026-06-02 10:10:00,270,130.002747
2026-06-02 10:10:00,271,74
2026-06-02 10:10:00,272,241.915833
2026-06-02 10:10:00,273,131.81041
2026-06-02 10:10:00,274,150
2026-06-02 10:10:00,275,120
2026-06-02 10:10:00,276,291.091675
2026-06-02 10:10:00,277,295.806763
2026-06-02 10:10:00,278,283.812988
2026-06-02 10:10:00,279,0
2026-06-02 10:10:00,280,0
2026-06-02 10:10:00,281,347.5
2026-06-02 10:10:00,282,347.5
2026-06-02 10:10:00,283,304
2026-06-02 10:10:00,287,11.923581
2026-06-02 10:10:00,288,11.695303
2026-06-02 10:10:00,289,2.321543
2026-06-02 10:10:00,290,9.962921
2026-06-02 10:10:00,291,9.91783
2026-06-02 10:10:00,292,54.026855
2026-06-02 10:10:00,293,3.076172
2026-06-02 10:10:00,294,21.211487
2026-06-02 10:10:00,295,22.888123
2026-06-02 10:10:00,296,14.750305
2026-06-02 10:10:00,297,233.553589
2026-06-02 10:10:00,298,96.989532
2026-06-02 10:10:00,299,0
2026-06-02 10:10:00,300,0
2026-06-02 10:10:00,301,0
2026-06-02 10:10:00,302,11.527985
2026-06-02 10:10:00,303,8.975876
2026-06-02 10:10:00,304,3.104874
2026-06-02 10:10:00,305,12.301849
2026-06-02 10:10:00,306,151
2026-06-02 10:10:00,307,72
2026-06-02 10:10:00,308,152.600372
2026-06-02 10:10:00,309,69.127411
2026-06-02 10:10:00,310,118.69632
2026-06-02 10:10:00,311,55.248089
2026-06-02 10:10:00,312,0
2026-06-02 10:10:00,313,0
2026-06-02 10:10:00,314,0
2026-06-02 10:10:00,315,0
2026-06-02 10:10:00,316,129.785858
2026-06-02 10:10:00,317,61.031799
2026-06-02 10:10:00,318,100
2026-06-02 10:10:00,319,50
2026-06-02 10:10:00,320,127.137772
2026-06-02 10:10:00,321,59.868282
2026-06-02 10:10:00,322,0
2026-06-02 10:10:00,323,1.415253
2026-06-02 10:10:00,324,2.410156
2026-06-02 10:10:00,325,9.577332
2026-06-02 10:10:00,326,174.5
2026-06-02 10:10:00,327,174.5
2026-06-02 10:10:00,328,174.5
2026-06-02 10:10:00,329,174.5
2026-06-02 10:10:00,330,198
2026-06-02 10:10:00,331,185
2026-06-02 10:10:00,332,221.011993
2026-06-02 10:10:00,333,322.598206
2026-06-02 10:10:00,334,207.00705
2026-06-02 10:10:00,335,157.5
2026-06-02 10:10:00,336,157.5
2026-06-02 10:10:00,337,164
2026-06-02 10:10:00,338,0
2026-06-02 10:10:00,339,0
2026-06-02 10:10:00,340,0
2026-06-02 10:10:00,341,155.000458
2026-06-02 10:10:00,342,155.000458
2026-06-02 10:10:00,343,164
2026-06-02 10:10:00,344,156.99942
2026-06-02 10:10:00,345,157
2026-06-02 10:10:00,346,159.00029
2026-06-02 10:10:00,347,7.338867
2026-06-02 10:10:00,348,2.637115
2026-06-02 10:10:00,349,31.249054
2026-06-02 10:10:00,350,152.5
2026-06-02 10:10:00,351,152.5
2026-06-02 10:10:00,352,165
2026-06-02 10:10:00,353,136.5
2026-06-02 10:10:00,354,136.5
2026-06-02 10:10:00,355,167
2026-06-02 10:10:00,356,2.178398
2026-06-02 10:10:00,357,0
2026-06-02 10:10:00,358,0
2026-06-02 10:10:00,359,570.509949
2026-06-02 10:10:00,360,740
2026-06-02 10:10:00,361,3.061737
2026-06-02 10:10:00,362,7.189056
2026-06-02 10:10:00,363,5.787659
2026-06-02 10:10:00,364,36.400208
2026-06-02 10:10:00,365,0
2026-06-02 10:10:00,366,0
2026-06-02 10:10:00,367,633.51532
2026-06-02 10:10:00,368,0
2026-06-02 10:10:00,369,0
2026-06-02 10:10:00,370,1.726135
2026-06-02 10:10:00,371,4.909851
2026-06-02 10:10:00,372,9.736023
2026-06-02 10:10:00,373,0
2026-06-02 10:10:00,374,0
2026-06-02 10:10:00,375,0
2026-06-02 10:10:00,376,0
2026-06-02 10:10:00,377,159.644455
2026-06-02 10:10:00,378,137.764206
2026-06-02 10:10:00,380,6.303772
2026-06-02 10:10:00,381,59.113007
2026-06-02 10:10:00,382,0
2026-06-02 10:10:00,383,127.589508
2026-06-02 10:10:00,384,0
2026-06-02 10:10:00,385,0
2026-06-02 10:10:00,386,0
2026-06-02 10:10:00,387,0
2026-06-02 10:10:00,388,250.59375
2026-06-02 10:10:00,389,189.796875
2026-06-02 10:10:00,390,13.710938
2026-06-02 10:10:00,391,4.546875
2026-06-02 10:10:00,392,25
2026-06-02 10:10:00,393,8.282543
2026-06-02 10:10:00,394,0
2026-06-02 10:10:00,395,0
2026-06-02 10:10:00,396,0
2026-06-02 10:10:00,397,0
2026-06-02 10:10:00,398,0
2026-06-02 10:10:00,399,0
2026-06-02 10:10:00,400,0
2026-06-02 10:10:00,401,0
2026-06-02 10:10:00,402,0
2026-06-02 10:10:00,403,0
2026-06-02 10:10:00,404,0
2026-06-02 10:10:00,405,0
2026-06-02 10:10:00,406,0
2026-06-02 10:10:00,407,0
2026-06-02 10:10:00,408,17.303467
2026-06-02 10:10:00,409,0.970703
2026-06-02 10:10:00,410,0.442627
2026-06-02 10:10:00,411,9.665077
2026-06-02 10:10:00,412,0
2026-06-02 10:10:00,413,3.055244
2026-06-02 10:10:00,414,0
2026-06-02 10:10:00,415,957
2026-06-02 10:10:00,416,400
2026-06-02 10:10:00,417,0
2026-06-02 10:10:00,418,260.008545
2026-06-02 10:10:00,419,0
2026-06-02 10:10:00,420,990
2026-06-02 10:10:00,421,0
2026-06-02 10:10:00,422,900
2026-06-02 10:10:00,423,43.327332
2026-06-02 10:10:00,424,43.327332
2026-06-02 10:10:00,425,43.327332
2026-06-02 10:10:00,426,43.327332
2026-06-02 10:10:00,427,86.917999
2026-06-02 10:10:00,428,82.697281
2026-06-02 10:10:00,429,82.397095
2026-06-02 10:10:00,430,43.097107
2026-06-02 10:10:00,431,0
2026-06-02 10:10:00,432,0
2026-06-02 10:10:00,433,0
2026-06-02 10:10:00,434,25.002197
2026-06-02 10:10:00,435,18.001709
2026-06-02 10:10:00,436,16
2026-06-02 10:10:00,437,115.669609
2026-06-02 10:10:00,438,115.669609
2026-06-02 10:10:00,439,186.356796
2026-06-02 10:10:00,440,118.797997
2026-06-02 10:10:00,441,118.797997
2026-06-02 10:10:00,442,188.038635
2026-06-02 10:10:00,443,162.783783
2026-06-02 10:10:00,444,162.783783
2026-06-02 10:10:00,445,174.432434
2026-06-02 10:10:00,446,195.079956
2026-06-02 10:10:00,447,195.079956
2026-06-02 10:10:00,448,209.840073
2026-06-02 10:10:00,449,195.115692
2026-06-02 10:10:00,450,195.115692
2026-06-02 10:10:00,451,209.768631
2026-06-02 10:10:00,452,193.667953
2026-06-02 10:10:00,453,193.667953
2026-06-02 10:10:00,454,192.664093
2026-06-02 10:10:00,455,164
2026-06-02 10:10:00,456,164
2026-06-02 10:10:00,457,150.009918
2026-06-02 10:10:00,458,150.009918
2026-06-02 10:10:00,459,266
2026-06-02 10:10:00,460,266
2026-06-02 10:10:00,461,2.715454
2026-06-02 10:10:00,462,0
2026-06-02 10:10:00,463,9.844818
2026-06-02 10:10:00,464,21.307831
2026-06-02 10:10:00,465,982.863831
2026-06-02 10:10:00,466,0
2026-06-02 10:10:00,467,970.781738
2026-06-02 10:10:00,468,0
2026-06-02 10:10:00,470,0
2026-06-02 10:10:00,471,979.131348
2026-06-02 10:10:00,472,0
2026-06-02 10:10:00,473,0
2026-06-02 10:10:00,474,53.338623
2026-06-02 10:10:00,475,51.435181
2026-06-02 10:10:00,476,4.648071
2026-06-02 10:10:00,477,0
2026-06-02 10:10:00,478,0
2026-06-02 10:10:00,479,1426.711426
2026-06-02 10:10:00,480,1427.814209
2026-06-02 10:10:00,481,332.823212
2026-06-02 10:10:00,482,142.569839
2026-06-02 10:10:00,570,0
2026-06-02 10:10:00,571,0
2026-06-02 10:10:00,572,0
2026-06-02 10:10:00,573,0
2026-06-02 10:10:00,574,0
2026-06-02 10:10:00,575,0
2026-06-02 10:10:00,576,0
2026-06-02 10:10:00,577,0
2026-06-02 10:10:00,578,0
2026-06-02 10:10:00,579,0
2026-06-02 10:10:00,580,0
2026-06-02 10:10:00,581,0
2026-06-02 10:10:00,582,0
2026-06-02 10:10:00,583,0
2026-06-02 10:10:00,584,0
2026-06-02 10:10:00,585,0
2026-06-02 10:10:00,586,0
2026-06-02 10:10:00,587,0
2026-06-02 10:10:00,588,0
2026-06-02 10:10:00,589,0
2026-06-02 10:10:00,590,0
2026-06-02 10:10:00,591,0
2026-06-02 10:10:00,592,0
2026-06-02 10:10:00,593,0
2026-06-02 10:10:00,594,0
2026-06-02 10:10:00,595,0
2026-06-02 10:10:00,596,0
2026-06-02 10:10:00,597,0
2026-06-02 10:10:00,598,0
2026-06-02 10:10:00,599,0
2026-06-02 10:10:00,600,0
2026-06-02 10:10:00,601,0
2026-06-02 10:10:00,602,0
2026-06-02 10:10:00,603,0
2026-06-02 10:15:00,2,21.275471
2026-06-02 10:15:00,3,0
2026-06-02 10:15:00,4,0
2026-06-02 10:15:00,5,470
2026-06-02 10:15:00,6,395.966125
2026-06-02 10:15:00,7,397.5672
2026-06-02 10:15:00,8,470
2026-06-02 10:15:00,9,470
2026-06-02 10:15:00,10,0
2026-06-02 10:15:00,11,470
2026-06-02 10:15:00,13,0
2026-06-02 10:15:00,14,333.802399
2026-06-02 10:15:00,15,517.760254
2026-06-02 10:15:00,16,520
2026-06-02 10:15:00,17,473
2026-06-02 10:15:00,18,0
2026-06-02 10:15:00,19,6.771103
2026-06-02 10:15:00,20,0
2026-06-02 10:15:00,21,460.656982
2026-06-02 10:15:00,22,340
2026-06-02 10:15:00,23,318
2026-06-02 10:15:00,24,340
2026-06-02 10:15:00,27,0
2026-06-02 10:15:00,28,0
2026-06-02 10:15:00,29,0
2026-06-02 10:15:00,31,994.027832
2026-06-02 10:15:00,32,999.242371
2026-06-02 10:15:00,33,5.930298
2026-06-02 10:15:00,35,174
2026-06-02 10:15:00,36,87
2026-06-02 10:15:00,37,0
2026-06-02 10:15:00,38,426
2026-06-02 10:15:00,39,0
2026-06-02 10:15:00,40,470
2026-06-02 10:15:00,41,185.335815
2026-06-02 10:15:00,42,458.171387
2026-06-02 10:15:00,43,0
2026-06-02 10:15:00,44,0
2026-06-02 10:15:00,45,0
2026-06-02 10:15:00,46,4.108567
2026-06-02 10:15:00,47,5.596299
2026-06-02 10:15:00,48,0
2026-06-02 10:15:00,49,0
2026-06-02 10:15:00,50,0
2026-06-02 10:15:00,51,0
2026-06-02 10:15:00,52,470
2026-06-02 10:15:00,53,0
2026-06-02 10:15:00,54,430
2026-06-02 10:15:00,55,0
2026-06-02 10:15:00,56,0
2026-06-02 10:15:00,57,470
2026-06-02 10:15:00,58,430
2026-06-02 10:15:00,59,460
2026-06-02 10:15:00,60,974
2026-06-02 10:15:00,61,975
2026-06-02 10:15:00,62,3.125389
2026-06-02 10:15:00,63,0
2026-06-02 10:15:00,64,0
2026-06-02 10:15:00,65,0
2026-06-02 10:15:00,66,0
2026-06-02 10:15:00,67,0
2026-06-02 10:15:00,68,0
2026-06-02 10:15:00,69,303.644531
2026-06-02 10:15:00,70,0
2026-06-02 10:15:00,71,0
2026-06-02 10:15:00,72,0
2026-06-02 10:15:00,73,0
2026-06-02 10:15:00,74,0
2026-06-02 10:15:00,75,0
2026-06-02 10:15:00,76,408.580688
2026-06-02 10:15:00,77,0
2026-06-02 10:15:00,78,399
2026-06-02 10:15:00,81,233.0271
2026-06-02 10:15:00,82,478.426453
2026-06-02 10:15:00,83,87.600342
2026-06-02 10:15:00,84,450
2026-06-02 10:15:00,85,184.342529
2026-06-02 10:15:00,86,900
2026-06-02 10:15:00,87,0
2026-06-02 10:15:00,88,0
2026-06-02 10:15:00,89,11.487305
2026-06-02 10:15:00,90,5.139465
2026-06-02 10:15:00,91,4.5047
2026-06-02 10:15:00,92,8.139282
2026-06-02 10:15:00,93,9.612854
2026-06-02 10:15:00,94,6.264221
2026-06-02 10:15:00,95,16.199829
2026-06-02 10:15:00,96,3.174324
2026-06-02 10:15:00,97,0
2026-06-02 10:15:00,98,0
2026-06-02 10:15:00,99,0
2026-06-02 10:15:00,100,33.448891
2026-06-02 10:15:00,101,0
2026-06-02 10:15:00,102,9.385818
2026-06-02 10:15:00,103,900
2026-06-02 10:15:00,104,944.94458
2026-06-02 10:15:00,105,0
2026-06-02 10:15:00,106,0
2026-06-02 10:15:00,107,0
2026-06-02 10:15:00,108,0
2026-06-02 10:15:00,109,0
2026-06-02 10:15:00,110,0
2026-06-02 10:15:00,111,0
2026-06-02 10:15:00,112,0
2026-06-02 10:15:00,113,0
2026-06-02 10:15:00,114,0
2026-06-02 10:15:00,115,0
2026-06-02 10:15:00,116,0
2026-06-02 10:15:00,117,0
2026-06-02 10:15:00,118,0
2026-06-02 10:15:00,119,0
2026-06-02 10:15:00,120,0
2026-06-02 10:15:00,121,0
2026-06-02 10:15:00,122,0
2026-06-02 10:15:00,123,0
2026-06-02 10:15:00,124,0
2026-06-02 10:15:00,125,85
2026-06-02 10:15:00,126,0
2026-06-02 10:15:00,127,85
2026-06-02 10:15:00,128,0
2026-06-02 10:15:00,130,0
2026-06-02 10:15:00,131,0
2026-06-02 10:15:00,132,552.945923
2026-06-02 10:15:00,133,174.201233
2026-06-02 10:15:00,134,100.360611
2026-06-02 10:15:00,135,9.71489
2026-06-02 10:15:00,136,9.744873
2026-06-02 10:15:00,137,1006.378418
2026-06-02 10:15:00,138,999.786377
2026-06-02 10:15:00,139,984.335083
2026-06-02 10:15:00,140,979.096252
2026-06-02 10:15:00,141,0
2026-06-02 10:15:00,142,967.520752
2026-06-02 10:15:00,143,0
2026-06-02 10:15:00,144,305.438385
2026-06-02 10:15:00,146,159
2026-06-02 10:15:00,147,159
2026-06-02 10:15:00,148,190
2026-06-02 10:15:00,149,8.194824
2026-06-02 10:15:00,150,15.601562
2026-06-02 10:15:00,151,21.094482
2026-06-02 10:15:00,152,169
2026-06-02 10:15:00,153,169
2026-06-02 10:15:00,154,180
2026-06-02 10:15:00,155,165.5
2026-06-02 10:15:00,156,165.5
2026-06-02 10:15:00,157,183
2026-06-02 10:15:00,158,1.417511
2026-06-02 10:15:00,159,0
2026-06-02 10:15:00,160,4.312958
2026-06-02 10:15:00,161,0
2026-06-02 10:15:00,162,0
2026-06-02 10:15:00,163,0
2026-06-02 10:15:00,164,0
2026-06-02 10:15:00,165,0
2026-06-02 10:15:00,166,0
2026-06-02 10:15:00,167,0
2026-06-02 10:15:00,168,214.7108
2026-06-02 10:15:00,169,112.110481
2026-06-02 10:15:00,170,290.881836
2026-06-02 10:15:00,171,645.588623
2026-06-02 10:15:00,172,0
2026-06-02 10:15:00,173,0
2026-06-02 10:15:00,174,39.940186
2026-06-02 10:15:00,175,11.313721
2026-06-02 10:15:00,178,6.131927
2026-06-02 10:15:00,179,7.671204
2026-06-02 10:15:00,180,12.526169
2026-06-02 10:15:00,181,10.533325
2026-06-02 10:15:00,182,11.338989
2026-06-02 10:15:00,183,0.03418
2026-06-02 10:15:00,184,0
2026-06-02 10:15:00,185,0
2026-06-02 10:15:00,186,0
2026-06-02 10:15:00,187,4.703674
2026-06-02 10:15:00,188,8.079773
2026-06-02 10:15:00,189,18.580017
2026-06-02 10:15:00,190,323.15863
2026-06-02 10:15:00,191,0
2026-06-02 10:15:00,192,0
2026-06-02 10:15:00,193,0
2026-06-02 10:15:00,194,3.598129
2026-06-02 10:15:00,195,4.841766
2026-06-02 10:15:00,196,89.042328
2026-06-02 10:15:00,197,0
2026-06-02 10:15:00,198,0
2026-06-02 10:15:00,199,0
2026-06-02 10:15:00,200,0
2026-06-02 10:15:00,201,0
2026-06-02 10:15:00,202,0
2026-06-02 10:15:00,203,1002.555359
2026-06-02 10:15:00,204,1000
2026-06-02 10:15:00,205,0
2026-06-02 10:15:00,206,0
2026-06-02 10:15:00,207,0
2026-06-02 10:15:00,208,0
2026-06-02 10:15:00,209,0
2026-06-02 10:15:00,210,0
2026-06-02 10:15:00,211,0
2026-06-02 10:15:00,212,1410
2026-06-02 10:15:00,213,1412
2026-06-02 10:15:00,214,0
2026-06-02 10:15:00,215,381.5
2026-06-02 10:15:00,216,381.5
2026-06-02 10:15:00,217,382
2026-06-02 10:15:00,218,0
2026-06-02 10:15:00,219,11.027431
2026-06-02 10:15:00,220,35.035351
2026-06-02 10:15:00,221,28.717674
2026-06-02 10:15:00,222,26.110107
2026-06-02 10:15:00,223,0
2026-06-02 10:15:00,224,0
2026-06-02 10:15:00,225,0
2026-06-02 10:15:00,226,0
2026-06-02 10:15:00,227,204.440826
2026-06-02 10:15:00,228,112.255356
2026-06-02 10:15:00,229,57.712814
2026-06-02 10:15:00,230,3.187866
2026-06-02 10:15:00,231,56.972733
2026-06-02 10:15:00,232,5.657867
2026-06-02 10:15:00,233,60.127304
2026-06-02 10:15:00,234,81.433289
2026-06-02 10:15:00,235,69.128448
2026-06-02 10:15:00,236,74.012939
2026-06-02 10:15:00,237,0
2026-06-02 10:15:00,238,49.942047
2026-06-02 10:15:00,239,0
2026-06-02 10:15:00,240,24.583435
2026-06-02 10:15:00,241,24.824524
2026-06-02 10:15:00,242,0
2026-06-02 10:15:00,245,0
2026-06-02 10:15:00,246,2.485367
2026-06-02 10:15:00,247,278
2026-06-02 10:15:00,248,131
2026-06-02 10:15:00,249,0
2026-06-02 10:15:00,250,0
2026-06-02 10:15:00,251,0
2026-06-02 10:15:00,254,3.301849
2026-06-02 10:15:00,255,9.992737
2026-06-02 10:15:00,256,124.887016
2026-06-02 10:15:00,257,0
2026-06-02 10:15:00,258,131.289612
2026-06-02 10:15:00,259,148.554916
2026-06-02 10:15:00,260,0
2026-06-02 10:15:00,261,0
2026-06-02 10:15:00,262,240
2026-06-02 10:15:00,263,240
2026-06-02 10:15:00,264,264
2026-06-02 10:15:00,265,250
2026-06-02 10:15:00,266,250
2026-06-02 10:15:00,267,252
2026-06-02 10:15:00,268,210.715668
2026-06-02 10:15:00,269,119.196777
2026-06-02 10:15:00,270,130.002747
2026-06-02 10:15:00,271,74
2026-06-02 10:15:00,272,246.833115
2026-06-02 10:15:00,273,132.442245
2026-06-02 10:15:00,274,150
2026-06-02 10:15:00,275,120
2026-06-02 10:15:00,276,290.542236
2026-06-02 10:15:00,277,293.563599
2026-06-02 10:15:00,278,283.492554
2026-06-02 10:15:00,279,0
2026-06-02 10:15:00,280,0
2026-06-02 10:15:00,281,347.5
2026-06-02 10:15:00,282,347.5
2026-06-02 10:15:00,283,304
2026-06-02 10:15:00,287,11.881466
2026-06-02 10:15:00,288,11.674551
2026-06-02 10:15:00,289,2.315439
2026-06-02 10:15:00,290,9.958344
2026-06-02 10:15:00,291,9.923553
2026-06-02 10:15:00,292,54.026855
2026-06-02 10:15:00,293,3.076172
2026-06-02 10:15:00,294,21.211487
2026-06-02 10:15:00,295,22.888123
2026-06-02 10:15:00,296,14.750305
2026-06-02 10:15:00,297,234.263123
2026-06-02 10:15:00,298,97.27153
2026-06-02 10:15:00,299,0
2026-06-02 10:15:00,300,0
2026-06-02 10:15:00,301,0
2026-06-02 10:15:00,302,11.527985
2026-06-02 10:15:00,303,8.975876
2026-06-02 10:15:00,304,3.104874
2026-06-02 10:15:00,305,12.301849
2026-06-02 10:15:00,306,151
2026-06-02 10:15:00,307,72
2026-06-02 10:15:00,308,155
2026-06-02 10:15:00,309,70
2026-06-02 10:15:00,310,121.600533
2026-06-02 10:15:00,311,56.063309
2026-06-02 10:15:00,312,0
2026-06-02 10:15:00,313,0
2026-06-02 10:15:00,314,0
2026-06-02 10:15:00,315,0
2026-06-02 10:15:00,316,132.03772
2026-06-02 10:15:00,317,61.865818
2026-06-02 10:15:00,318,104.522224
2026-06-02 10:15:00,319,50.904446
2026-06-02 10:15:00,320,129.343094
2026-06-02 10:15:00,321,60.670219
2026-06-02 10:15:00,322,0
2026-06-02 10:15:00,323,1.415253
2026-06-02 10:15:00,324,2.410156
2026-06-02 10:15:00,325,9.577332
2026-06-02 10:15:00,326,174.5
2026-06-02 10:15:00,327,174.5
2026-06-02 10:15:00,328,174.5
2026-06-02 10:15:00,329,174.5
2026-06-02 10:15:00,330,198
2026-06-02 10:15:00,331,185
2026-06-02 10:15:00,332,221.011993
2026-06-02 10:15:00,333,325.256165
2026-06-02 10:15:00,334,207.00705
2026-06-02 10:15:00,335,157.5
2026-06-02 10:15:00,336,157.5
2026-06-02 10:15:00,337,164
2026-06-02 10:15:00,338,0
2026-06-02 10:15:00,339,0
2026-06-02 10:15:00,340,0
2026-06-02 10:15:00,341,155.000458
2026-06-02 10:15:00,342,155.000458
2026-06-02 10:15:00,343,164
2026-06-02 10:15:00,344,156.99942
2026-06-02 10:15:00,345,156.99942
2026-06-02 10:15:00,346,159
2026-06-02 10:15:00,347,7.338867
2026-06-02 10:15:00,348,2.637115
2026-06-02 10:15:00,349,31.249054
2026-06-02 10:15:00,350,152.5
2026-06-02 10:15:00,351,152.5
2026-06-02 10:15:00,352,165
2026-06-02 10:15:00,353,136.5
2026-06-02 10:15:00,354,136.5
2026-06-02 10:15:00,355,167
2026-06-02 10:15:00,356,2.178398
2026-06-02 10:15:00,357,0
2026-06-02 10:15:00,358,0
2026-06-02 10:15:00,359,570.37262
2026-06-02 10:15:00,360,740
2026-06-02 10:15:00,361,9.060455
2026-06-02 10:15:00,362,7.351425
2026-06-02 10:15:00,363,5.582565
2026-06-02 10:15:00,364,36.342102
2026-06-02 10:15:00,365,0
2026-06-02 10:15:00,366,0
2026-06-02 10:15:00,367,632.223755
2026-06-02 10:15:00,368,0
2026-06-02 10:15:00,369,0
2026-06-02 10:15:00,370,1.726135
2026-06-02 10:15:00,371,4.909851
2026-06-02 10:15:00,372,9.736023
2026-06-02 10:15:00,373,0
2026-06-02 10:15:00,374,0
2026-06-02 10:15:00,375,0
2026-06-02 10:15:00,376,0
2026-06-02 10:15:00,377,160.864441
2026-06-02 10:15:00,378,136.861633
2026-06-02 10:15:00,380,6.303772
2026-06-02 10:15:00,381,59.4655
2026-06-02 10:15:00,382,0
2026-06-02 10:15:00,383,126.971497
2026-06-02 10:15:00,384,0
2026-06-02 10:15:00,385,0
2026-06-02 10:15:00,386,0
2026-06-02 10:15:00,387,0
2026-06-02 10:15:00,388,250.59375
2026-06-02 10:15:00,389,189.796875
2026-06-02 10:15:00,390,13.710938
2026-06-02 10:15:00,391,4.546875
2026-06-02 10:15:00,392,25
2026-06-02 10:15:00,393,13.45962
2026-06-02 10:15:00,394,0
2026-06-02 10:15:00,395,0
2026-06-02 10:15:00,396,0
2026-06-02 10:15:00,397,0
2026-06-02 10:15:00,398,0
2026-06-02 10:15:00,399,0
2026-06-02 10:15:00,400,0
2026-06-02 10:15:00,401,0
2026-06-02 10:15:00,402,0
2026-06-02 10:15:00,403,0
2026-06-02 10:15:00,404,0
2026-06-02 10:15:00,405,0
2026-06-02 10:15:00,406,0
2026-06-02 10:15:00,407,0
2026-06-02 10:15:00,408,17.132568
2026-06-02 10:15:00,409,0.970703
2026-06-02 10:15:00,410,0.442627
2026-06-02 10:15:00,411,9.665077
2026-06-02 10:15:00,412,0
2026-06-02 10:15:00,413,3.055244
2026-06-02 10:15:00,414,0
2026-06-02 10:15:00,415,957
2026-06-02 10:15:00,416,400
2026-06-02 10:15:00,417,0
2026-06-02 10:15:00,418,260.008545
2026-06-02 10:15:00,419,0
2026-06-02 10:15:00,420,990
2026-06-02 10:15:00,421,0
2026-06-02 10:15:00,422,900
2026-06-02 10:15:00,423,46.712696
2026-06-02 10:15:00,424,46.712696
2026-06-02 10:15:00,425,46.712696
2026-06-02 10:15:00,426,46.712696
2026-06-02 10:15:00,427,94.223167
2026-06-02 10:15:00,428,81.688454
2026-06-02 10:15:00,429,81.309532
2026-06-02 10:15:00,430,43.185692
2026-06-02 10:15:00,431,0
2026-06-02 10:15:00,432,0
2026-06-02 10:15:00,433,0
2026-06-02 10:15:00,434,25.002197
2026-06-02 10:15:00,435,18.001709
2026-06-02 10:15:00,436,16
2026-06-02 10:15:00,437,144.351028
2026-06-02 10:15:00,438,144.351028
2026-06-02 10:15:00,439,201.639603
2026-06-02 10:15:00,440,136.991013
2026-06-02 10:15:00,441,136.991013
2026-06-02 10:15:00,442,197.804001
2026-06-02 10:15:00,443,162.783783
2026-06-02 10:15:00,444,162.783783
2026-06-02 10:15:00,445,174.432434
2026-06-02 10:15:00,446,195.079956
2026-06-02 10:15:00,447,195.079956
2026-06-02 10:15:00,448,209.840073
2026-06-02 10:15:00,449,195.115692
2026-06-02 10:15:00,450,195.115692
2026-06-02 10:15:00,451,209.768631
2026-06-02 10:15:00,452,193.667953
2026-06-02 10:15:00,453,193.667953
2026-06-02 10:15:00,454,192.664093
2026-06-02 10:15:00,455,164
2026-06-02 10:15:00,456,164
2026-06-02 10:15:00,457,150.009918
2026-06-02 10:15:00,458,150.009918
2026-06-02 10:15:00,459,266
2026-06-02 10:15:00,460,266
2026-06-02 10:15:00,461,2.715454
2026-06-02 10:15:00,462,0
2026-06-02 10:15:00,463,9.844818
2026-06-02 10:15:00,464,21.307831
2026-06-02 10:15:00,465,986.838806
2026-06-02 10:15:00,466,0
2026-06-02 10:15:00,467,971.770508
2026-06-02 10:15:00,468,0
2026-06-02 10:15:00,470,0
2026-06-02 10:15:00,471,979.131348
2026-06-02 10:15:00,472,0
2026-06-02 10:15:00,473,0
2026-06-02 10:15:00,474,53.338623
2026-06-02 10:15:00,475,51.435181
2026-06-02 10:15:00,476,4.648071
2026-06-02 10:15:00,477,0
2026-06-02 10:15:00,478,0
2026-06-02 10:15:00,479,1424.432373
2026-06-02 10:15:00,480,1427.740601
2026-06-02 10:15:00,481,332.823212
2026-06-02 10:15:00,482,142.569839
2026-06-02 10:15:00,570,0
2026-06-02 10:15:00,571,0
2026-06-02 10:15:00,572,0
2026-06-02 10:15:00,573,0
2026-06-02 10:15:00,574,0
2026-06-02 10:15:00,575,0
2026-06-02 10:15:00,576,0
2026-06-02 10:15:00,577,0
2026-06-02 10:15:00,578,0
2026-06-02 10:15:00,579,0
2026-06-02 10:15:00,580,0
2026-06-02 10:15:00,581,0
2026-06-02 10:15:00,582,0
2026-06-02 10:15:00,583,0
2026-06-02 10:15:00,584,0
2026-06-02 10:15:00,585,0
2026-06-02 10:15:00,586,0
2026-06-02 10:15:00,587,0
2026-06-02 10:15:00,588,0
2026-06-02 10:15:00,589,0
2026-06-02 10:15:00,590,0
2026-06-02 10:15:00,591,0
2026-06-02 10:15:00,592,0
2026-06-02 10:15:00,593,0
2026-06-02 10:15:00,594,0
2026-06-02 10:15:00,595,0
2026-06-02 10:15:00,596,0
2026-06-02 10:15:00,597,0
2026-06-02 10:15:00,598,0
2026-06-02 10:15:00,599,0
2026-06-02 10:15:00,600,0
2026-06-02 10:15:00,601,0
2026-06-02 10:15:00,602,0
2026-06-02 10:15:00,603,0
2026-06-02 10:20:00,2,21.275471
2026-06-02 10:20:00,3,0
2026-06-02 10:20:00,4,0
2026-06-02 10:20:00,5,470
2026-06-02 10:20:00,6,395.593201
2026-06-02 10:20:00,7,397.768005
2026-06-02 10:20:00,8,470
2026-06-02 10:20:00,9,470
2026-06-02 10:20:00,10,0
2026-06-02 10:20:00,11,470
2026-06-02 10:20:00,13,0
2026-06-02 10:20:00,14,333.802399
2026-06-02 10:20:00,15,518.012024
2026-06-02 10:20:00,16,520
2026-06-02 10:20:00,17,473
2026-06-02 10:20:00,18,0
2026-06-02 10:20:00,19,4.656738
2026-06-02 10:20:00,20,0
2026-06-02 10:20:00,21,461.000488
2026-06-02 10:20:00,22,340
2026-06-02 10:20:00,23,318
2026-06-02 10:20:00,24,340
2026-06-02 10:20:00,27,0
2026-06-02 10:20:00,28,0
2026-06-02 10:20:00,29,0
2026-06-02 10:20:00,31,994.027832
2026-06-02 10:20:00,32,996.104858
2026-06-02 10:20:00,33,5.930298
2026-06-02 10:20:00,35,174
2026-06-02 10:20:00,36,87
2026-06-02 10:20:00,37,0
2026-06-02 10:20:00,38,426
2026-06-02 10:20:00,39,0
2026-06-02 10:20:00,40,470
2026-06-02 10:20:00,41,185.518921
2026-06-02 10:20:00,42,461.101074
2026-06-02 10:20:00,43,0
2026-06-02 10:20:00,44,0
2026-06-02 10:20:00,45,0
2026-06-02 10:20:00,46,4.108567
2026-06-02 10:20:00,47,5.596299
2026-06-02 10:20:00,48,0
2026-06-02 10:20:00,49,0
2026-06-02 10:20:00,50,0
2026-06-02 10:20:00,51,0
2026-06-02 10:20:00,52,470
2026-06-02 10:20:00,53,0
2026-06-02 10:20:00,54,430
2026-06-02 10:20:00,55,0
2026-06-02 10:20:00,56,0
2026-06-02 10:20:00,57,470
2026-06-02 10:20:00,58,430
2026-06-02 10:20:00,59,460
2026-06-02 10:20:00,60,974
2026-06-02 10:20:00,61,975
2026-06-02 10:20:00,62,3.125389
2026-06-02 10:20:00,63,0
2026-06-02 10:20:00,64,0
2026-06-02 10:20:00,65,0
2026-06-02 10:20:00,66,0
2026-06-02 10:20:00,67,0
2026-06-02 10:20:00,68,0
2026-06-02 10:20:00,69,303.516357
2026-06-02 10:20:00,70,0
2026-06-02 10:20:00,71,0
2026-06-02 10:20:00,72,0
2026-06-02 10:20:00,73,0
2026-06-02 10:20:00,74,0
2026-06-02 10:20:00,75,0
2026-06-02 10:20:00,76,408.925415
2026-06-02 10:20:00,77,0
2026-06-02 10:20:00,78,399
2026-06-02 10:20:00,81,231.165527
2026-06-02 10:20:00,82,475.832397
2026-06-02 10:20:00,83,87.600342
2026-06-02 10:20:00,84,450
2026-06-02 10:20:00,85,184.342529
2026-06-02 10:20:00,86,900
2026-06-02 10:20:00,87,0
2026-06-02 10:20:00,88,0
2026-06-02 10:20:00,89,11.487305
2026-06-02 10:20:00,90,5.139465
2026-06-02 10:20:00,91,4.5047
2026-06-02 10:20:00,92,8.139282
2026-06-02 10:20:00,93,9.612854
2026-06-02 10:20:00,94,6.264221
2026-06-02 10:20:00,95,16.199829
2026-06-02 10:20:00,96,3.174324
2026-06-02 10:20:00,97,0
2026-06-02 10:20:00,98,0
2026-06-02 10:20:00,99,0
2026-06-02 10:20:00,100,33.700676
2026-06-02 10:20:00,101,0
2026-06-02 10:20:00,102,9.433884
2026-06-02 10:20:00,103,900
2026-06-02 10:20:00,104,948.49231
2026-06-02 10:20:00,105,0
2026-06-02 10:20:00,106,0
2026-06-02 10:20:00,107,0
2026-06-02 10:20:00,108,0
2026-06-02 10:20:00,109,0
2026-06-02 10:20:00,110,0
2026-06-02 10:20:00,111,0
2026-06-02 10:20:00,112,0
2026-06-02 10:20:00,113,0
2026-06-02 10:20:00,114,0
2026-06-02 10:20:00,115,0
2026-06-02 10:20:00,116,0
2026-06-02 10:20:00,117,0
2026-06-02 10:20:00,118,0
2026-06-02 10:20:00,119,0
2026-06-02 10:20:00,120,0
2026-06-02 10:20:00,121,0
2026-06-02 10:20:00,122,0
2026-06-02 10:20:00,123,0
2026-06-02 10:20:00,124,0
2026-06-02 10:20:00,125,85
2026-06-02 10:20:00,126,0
2026-06-02 10:20:00,127,85
2026-06-02 10:20:00,128,0
2026-06-02 10:20:00,130,0
2026-06-02 10:20:00,131,0
2026-06-02 10:20:00,132,552.305054
2026-06-02 10:20:00,133,173.855164
2026-06-02 10:20:00,134,100.200394
2026-06-02 10:20:00,135,9.681015
2026-06-02 10:20:00,136,9.717865
2026-06-02 10:20:00,137,1004.840332
2026-06-02 10:20:00,138,1002.716187
2026-06-02 10:20:00,139,983.008789
2026-06-02 10:20:00,140,979.096252
2026-06-02 10:20:00,141,0
2026-06-02 10:20:00,142,970.057861
2026-06-02 10:20:00,143,0
2026-06-02 10:20:00,144,305.75882
2026-06-02 10:20:00,146,159
2026-06-02 10:20:00,147,159
2026-06-02 10:20:00,148,190
2026-06-02 10:20:00,149,8.194824
2026-06-02 10:20:00,150,15.601562
2026-06-02 10:20:00,151,21.094482
2026-06-02 10:20:00,152,169
2026-06-02 10:20:00,153,169
2026-06-02 10:20:00,154,180
2026-06-02 10:20:00,155,165.5
2026-06-02 10:20:00,156,165.5
2026-06-02 10:20:00,157,183
2026-06-02 10:20:00,158,1.417511
2026-06-02 10:20:00,159,0
2026-06-02 10:20:00,160,4.312958
2026-06-02 10:20:00,161,0
2026-06-02 10:20:00,162,0
2026-06-02 10:20:00,163,0
2026-06-02 10:20:00,164,0
2026-06-02 10:20:00,165,0
2026-06-02 10:20:00,166,0
2026-06-02 10:20:00,167,0
2026-06-02 10:20:00,168,214.22467
2026-06-02 10:20:00,169,111.836044
2026-06-02 10:20:00,170,250
2026-06-02 10:20:00,171,643.024902
2026-06-02 10:20:00,172,0
2026-06-02 10:20:00,173,0
2026-06-02 10:20:00,174,39.940186
2026-06-02 10:20:00,175,11.313721
2026-06-02 10:20:00,178,6.131927
2026-06-02 10:20:00,179,7.671204
2026-06-02 10:20:00,180,12.526169
2026-06-02 10:20:00,181,10.533325
2026-06-02 10:20:00,182,11.338989
2026-06-02 10:20:00,183,0.03418
2026-06-02 10:20:00,184,0
2026-06-02 10:20:00,185,0
2026-06-02 10:20:00,186,0
2026-06-02 10:20:00,187,4.703674
2026-06-02 10:20:00,188,8.079773
2026-06-02 10:20:00,189,18.580017
2026-06-02 10:20:00,190,325.589996
2026-06-02 10:20:00,191,0
2026-06-02 10:20:00,192,0
2026-06-02 10:20:00,193,0
2026-06-02 10:20:00,194,3.598129
2026-06-02 10:20:00,195,4.841766
2026-06-02 10:20:00,196,89.042328
2026-06-02 10:20:00,197,0
2026-06-02 10:20:00,198,0
2026-06-02 10:20:00,199,0
2026-06-02 10:20:00,200,0
2026-06-02 10:20:00,201,0
2026-06-02 10:20:00,202,0
2026-06-02 10:20:00,203,1000.251709
2026-06-02 10:20:00,204,1000
2026-06-02 10:20:00,205,0
2026-06-02 10:20:00,206,0
2026-06-02 10:20:00,207,0
2026-06-02 10:20:00,208,0
2026-06-02 10:20:00,209,0
2026-06-02 10:20:00,210,0
2026-06-02 10:20:00,211,0
2026-06-02 10:20:00,212,1410
2026-06-02 10:20:00,213,1412
2026-06-02 10:20:00,214,0
2026-06-02 10:20:00,215,381.5
2026-06-02 10:20:00,216,381.5
2026-06-02 10:20:00,217,382
2026-06-02 10:20:00,218,0
2026-06-02 10:20:00,219,11.027431
2026-06-02 10:20:00,220,35.035351
2026-06-02 10:20:00,221,28.717674
2026-06-02 10:20:00,222,26.110107
2026-06-02 10:20:00,223,0
2026-06-02 10:20:00,224,0
2026-06-02 10:20:00,225,0
2026-06-02 10:20:00,226,0
2026-06-02 10:20:00,227,204.084656
2026-06-02 10:20:00,228,112.099533
2026-06-02 10:20:00,229,57.398285
2026-06-02 10:20:00,230,3.187866
2026-06-02 10:20:00,231,56.389923
2026-06-02 10:20:00,232,5.657867
2026-06-02 10:20:00,233,60.30307
2026-06-02 10:20:00,234,82.832031
2026-06-02 10:20:00,235,68.712158
2026-06-02 10:20:00,236,73.457886
2026-06-02 10:20:00,237,0
2026-06-02 10:20:00,238,49.840271
2026-06-02 10:20:00,239,0
2026-06-02 10:20:00,240,24.633789
2026-06-02 10:20:00,241,24.641418
2026-06-02 10:20:00,242,0
2026-06-02 10:20:00,245,0
2026-06-02 10:20:00,246,2.485367
2026-06-02 10:20:00,247,278
2026-06-02 10:20:00,248,131
2026-06-02 10:20:00,249,0
2026-06-02 10:20:00,250,0
2026-06-02 10:20:00,251,0
2026-06-02 10:20:00,254,3.301849
2026-06-02 10:20:00,255,9.992737
2026-06-02 10:20:00,256,125.039764
2026-06-02 10:20:00,257,0
2026-06-02 10:20:00,258,131.103973
2026-06-02 10:20:00,259,148.544418
2026-06-02 10:20:00,260,0
2026-06-02 10:20:00,261,0
2026-06-02 10:20:00,262,240
2026-06-02 10:20:00,263,240
2026-06-02 10:20:00,264,264
2026-06-02 10:20:00,265,250
2026-06-02 10:20:00,266,250
2026-06-02 10:20:00,267,252
2026-06-02 10:20:00,268,212.873322
2026-06-02 10:20:00,269,116.889526
2026-06-02 10:20:00,270,130.002747
2026-06-02 10:20:00,271,74
2026-06-02 10:20:00,272,246.306915
2026-06-02 10:20:00,273,132.374634
2026-06-02 10:20:00,274,150
2026-06-02 10:20:00,275,120
2026-06-02 10:20:00,276,290.542236
2026-06-02 10:20:00,277,294.479248
2026-06-02 10:20:00,278,283.080566
2026-06-02 10:20:00,279,0
2026-06-02 10:20:00,280,0
2026-06-02 10:20:00,281,347.5
2026-06-02 10:20:00,282,347.5
2026-06-02 10:20:00,283,304
2026-06-02 10:20:00,287,11.916257
2026-06-02 10:20:00,288,11.639149
2026-06-02 10:20:00,289,2.331004
2026-06-02 10:20:00,290,9.958344
2026-06-02 10:20:00,291,9.934768
2026-06-02 10:20:00,292,54.026855
2026-06-02 10:20:00,293,230
2026-06-02 10:20:00,294,21.211487
2026-06-02 10:20:00,295,22.888123
2026-06-02 10:20:00,296,14.750305
2026-06-02 10:20:00,297,235.796692
2026-06-02 10:20:00,298,97.303574
2026-06-02 10:20:00,299,0
2026-06-02 10:20:00,300,0
2026-06-02 10:20:00,301,0
2026-06-02 10:20:00,302,11.527985
2026-06-02 10:20:00,303,8.975876
2026-06-02 10:20:00,304,3.104874
2026-06-02 10:20:00,305,12.301849
2026-06-02 10:20:00,306,151
2026-06-02 10:20:00,307,72
2026-06-02 10:20:00,308,155
2026-06-02 10:20:00,309,70
2026-06-02 10:20:00,310,121.133072
2026-06-02 10:20:00,311,55.932091
2026-06-02 10:20:00,312,0
2026-06-02 10:20:00,313,0
2026-06-02 10:20:00,314,0
2026-06-02 10:20:00,315,0
2026-06-02 10:20:00,316,131.675232
2026-06-02 10:20:00,317,61.731571
2026-06-02 10:20:00,318,103.791016
2026-06-02 10:20:00,319,50.758205
2026-06-02 10:20:00,320,128.988113
2026-06-02 10:20:00,321,60.541134
2026-06-02 10:20:00,322,0
2026-06-02 10:20:00,323,1.415253
2026-06-02 10:20:00,324,2.410156
2026-06-02 10:20:00,325,9.577332
2026-06-02 10:20:00,326,174.5
2026-06-02 10:20:00,327,174.5
2026-06-02 10:20:00,328,174.5
2026-06-02 10:20:00,329,174.5
2026-06-02 10:20:00,330,198
2026-06-02 10:20:00,331,185
2026-06-02 10:20:00,332,221.011993
2026-06-02 10:20:00,333,324.73703
2026-06-02 10:20:00,334,207.00705
2026-06-02 10:20:00,335,157.5
2026-06-02 10:20:00,336,157.5
2026-06-02 10:20:00,337,164
2026-06-02 10:20:00,338,0
2026-06-02 10:20:00,339,0
2026-06-02 10:20:00,340,0
2026-06-02 10:20:00,341,155.000458
2026-06-02 10:20:00,342,155.000458
2026-06-02 10:20:00,343,164
2026-06-02 10:20:00,344,156.99942
2026-06-02 10:20:00,345,156.99942
2026-06-02 10:20:00,346,159
2026-06-02 10:20:00,347,7.338867
2026-06-02 10:20:00,348,2.637115
2026-06-02 10:20:00,349,31.249054
2026-06-02 10:20:00,350,152.5
2026-06-02 10:20:00,351,152.5
2026-06-02 10:20:00,352,165
2026-06-02 10:20:00,353,136.5
2026-06-02 10:20:00,354,136.5
2026-06-02 10:20:00,355,167
2026-06-02 10:20:00,356,2.178398
2026-06-02 10:20:00,357,0
2026-06-02 10:20:00,358,0
2026-06-02 10:20:00,359,570.143738
2026-06-02 10:20:00,360,740
2026-06-02 10:20:00,361,33.388596
2026-06-02 10:20:00,362,6.548172
2026-06-02 10:20:00,363,5.386032
2026-06-02 10:20:00,364,36.389954
2026-06-02 10:20:00,365,0
2026-06-02 10:20:00,366,0
2026-06-02 10:20:00,367,633.802307
2026-06-02 10:20:00,368,0
2026-06-02 10:20:00,369,0
2026-06-02 10:20:00,370,1.726135
2026-06-02 10:20:00,371,4.909851
2026-06-02 10:20:00,372,9.736023
2026-06-02 10:20:00,373,0
2026-06-02 10:20:00,374,0
2026-06-02 10:20:00,375,0
2026-06-02 10:20:00,376,0
2026-06-02 10:20:00,377,159.882492
2026-06-02 10:20:00,378,136.365692
2026-06-02 10:20:00,380,6.303772
2026-06-02 10:20:00,381,59.4655
2026-06-02 10:20:00,382,0
2026-06-02 10:20:00,383,128.321945
2026-06-02 10:20:00,384,0
2026-06-02 10:20:00,385,0
2026-06-02 10:20:00,386,0
2026-06-02 10:20:00,387,0
2026-06-02 10:20:00,388,250.59375
2026-06-02 10:20:00,389,189.796875
2026-06-02 10:20:00,390,13.710938
2026-06-02 10:20:00,391,4.546875
2026-06-02 10:20:00,392,25
2026-06-02 10:20:00,393,13.709351
2026-06-02 10:20:00,394,0
2026-06-02 10:20:00,395,0
2026-06-02 10:20:00,396,0
2026-06-02 10:20:00,397,0
2026-06-02 10:20:00,398,0
2026-06-02 10:20:00,399,0
2026-06-02 10:20:00,400,0
2026-06-02 10:20:00,401,0
2026-06-02 10:20:00,402,0
2026-06-02 10:20:00,403,0
2026-06-02 10:20:00,404,0
2026-06-02 10:20:00,405,0
2026-06-02 10:20:00,406,0
2026-06-02 10:20:00,407,0
2026-06-02 10:20:00,408,17.228271
2026-06-02 10:20:00,409,0.970703
2026-06-02 10:20:00,410,0.442627
2026-06-02 10:20:00,411,9.665077
2026-06-02 10:20:00,412,0
2026-06-02 10:20:00,413,3.055244
2026-06-02 10:20:00,414,0
2026-06-02 10:20:00,415,957
2026-06-02 10:20:00,416,400
2026-06-02 10:20:00,417,0
2026-06-02 10:20:00,418,260.008545
2026-06-02 10:20:00,419,0
2026-06-02 10:20:00,420,990
2026-06-02 10:20:00,421,0
2026-06-02 10:20:00,422,900
2026-06-02 10:20:00,423,46.082973
2026-06-02 10:20:00,424,46.082973
2026-06-02 10:20:00,425,46.082973
2026-06-02 10:20:00,426,46.082973
2026-06-02 10:20:00,427,92.866699
2026-06-02 10:20:00,428,81.727821
2026-06-02 10:20:00,429,81.575264
2026-06-02 10:20:00,430,43.348083
2026-06-02 10:20:00,431,0
2026-06-02 10:20:00,432,0
2026-06-02 10:20:00,433,0
2026-06-02 10:20:00,434,25.002197
2026-06-02 10:20:00,435,18.001709
2026-06-02 10:20:00,436,16
2026-06-02 10:20:00,437,139.480392
2026-06-02 10:20:00,438,139.480392
2026-06-02 10:20:00,439,199.044296
2026-06-02 10:20:00,440,133.901474
2026-06-02 10:20:00,441,133.901474
2026-06-02 10:20:00,442,196.145645
2026-06-02 10:20:00,443,162.783783
2026-06-02 10:20:00,444,162.783783
2026-06-02 10:20:00,445,174.432434
2026-06-02 10:20:00,446,195.079956
2026-06-02 10:20:00,447,195.079956
2026-06-02 10:20:00,448,209.840073
2026-06-02 10:20:00,449,195.115692
2026-06-02 10:20:00,450,195.115692
2026-06-02 10:20:00,451,209.768631
2026-06-02 10:20:00,452,193.667953
2026-06-02 10:20:00,453,193.667953
2026-06-02 10:20:00,454,192.664093
2026-06-02 10:20:00,455,164
2026-06-02 10:20:00,456,164
2026-06-02 10:20:00,457,150.009918
2026-06-02 10:20:00,458,150.009918
2026-06-02 10:20:00,459,266
2026-06-02 10:20:00,460,266
2026-06-02 10:20:00,461,2.715454
2026-06-02 10:20:00,462,0
2026-06-02 10:20:00,463,9.844818
2026-06-02 10:20:00,464,21.307831
2026-06-02 10:20:00,465,984.893616
2026-06-02 10:20:00,466,0
2026-06-02 10:20:00,467,969.463379
2026-06-02 10:20:00,468,0
2026-06-02 10:20:00,470,0
2026-06-02 10:20:00,471,979.131348
2026-06-02 10:20:00,472,0
2026-06-02 10:20:00,473,0
2026-06-02 10:20:00,474,53.338623
2026-06-02 10:20:00,475,51.435181
2026-06-02 10:20:00,476,4.648071
2026-06-02 10:20:00,477,0
2026-06-02 10:20:00,478,0
2026-06-02 10:20:00,479,1425.241089
2026-06-02 10:20:00,480,1427.814209
2026-06-02 10:20:00,481,332.823212
2026-06-02 10:20:00,482,142.569839
2026-06-02 10:20:00,570,0
2026-06-02 10:20:00,571,0
2026-06-02 10:20:00,572,0
2026-06-02 10:20:00,573,0
2026-06-02 10:20:00,574,0
2026-06-02 10:20:00,575,0
2026-06-02 10:20:00,576,0
2026-06-02 10:20:00,577,0
2026-06-02 10:20:00,578,0
2026-06-02 10:20:00,579,0
2026-06-02 10:20:00,580,0
2026-06-02 10:20:00,581,0
2026-06-02 10:20:00,582,0
2026-06-02 10:20:00,583,0
2026-06-02 10:20:00,584,0
2026-06-02 10:20:00,585,0
2026-06-02 10:20:00,586,0
2026-06-02 10:20:00,587,0
2026-06-02 10:20:00,588,0
2026-06-02 10:20:00,589,0
2026-06-02 10:20:00,590,0
2026-06-02 10:20:00,591,0
2026-06-02 10:20:00,592,0
2026-06-02 10:20:00,593,0
2026-06-02 10:20:00,594,0
2026-06-02 10:20:00,595,0
2026-06-02 10:20:00,596,0
2026-06-02 10:20:00,597,0
2026-06-02 10:20:00,598,0
2026-06-02 10:20:00,599,0
2026-06-02 10:20:00,600,0
2026-06-02 10:20:00,601,0
2026-06-02 10:20:00,602,0
2026-06-02 10:20:00,603,0
2026-06-02 10:25:00,2,21.275471
2026-06-02 10:25:00,3,0
2026-06-02 10:25:00,4,0
2026-06-02 10:25:00,5,470
2026-06-02 10:25:00,6,400.928955
2026-06-02 10:25:00,7,401.153137
2026-06-02 10:25:00,8,470
2026-06-02 10:25:00,9,470
2026-06-02 10:25:00,10,0
2026-06-02 10:25:00,11,470
2026-06-02 10:25:00,13,0
2026-06-02 10:25:00,14,333.802399
2026-06-02 10:25:00,15,517.851807
2026-06-02 10:25:00,16,520
2026-06-02 10:25:00,17,473
2026-06-02 10:25:00,18,0
2026-06-02 10:25:00,19,5.872711
2026-06-02 10:25:00,20,0
2026-06-02 10:25:00,21,457.704346
2026-06-02 10:25:00,22,340
2026-06-02 10:25:00,23,318
2026-06-02 10:25:00,24,340
2026-06-02 10:25:00,27,0
2026-06-02 10:25:00,28,0
2026-06-02 10:25:00,29,0
2026-06-02 10:25:00,31,994.027832
2026-06-02 10:25:00,32,998.181824
2026-06-02 10:25:00,33,5.930298
2026-06-02 10:25:00,35,174
2026-06-02 10:25:00,36,87
2026-06-02 10:25:00,37,0
2026-06-02 10:25:00,38,426
2026-06-02 10:25:00,39,0
2026-06-02 10:25:00,40,470
2026-06-02 10:25:00,41,184.923828
2026-06-02 10:25:00,42,462.520264
2026-06-02 10:25:00,43,0
2026-06-02 10:25:00,44,0
2026-06-02 10:25:00,45,0
2026-06-02 10:25:00,46,4.108567
2026-06-02 10:25:00,47,5.596299
2026-06-02 10:25:00,48,0
2026-06-02 10:25:00,49,0
2026-06-02 10:25:00,50,0
2026-06-02 10:25:00,51,0
2026-06-02 10:25:00,52,470
2026-06-02 10:25:00,53,0
2026-06-02 10:25:00,54,430
2026-06-02 10:25:00,55,0
2026-06-02 10:25:00,56,0
2026-06-02 10:25:00,57,470
2026-06-02 10:25:00,58,430
2026-06-02 10:25:00,59,460
2026-06-02 10:25:00,60,974
2026-06-02 10:25:00,61,975
2026-06-02 10:25:00,62,3.125389
2026-06-02 10:25:00,63,0
2026-06-02 10:25:00,64,0
2026-06-02 10:25:00,65,0
2026-06-02 10:25:00,66,0
2026-06-02 10:25:00,67,0
2026-06-02 10:25:00,68,0
2026-06-02 10:25:00,69,303.687256
2026-06-02 10:25:00,70,0
2026-06-02 10:25:00,71,0
2026-06-02 10:25:00,72,0
2026-06-02 10:25:00,73,0
2026-06-02 10:25:00,74,0
2026-06-02 10:25:00,75,0
2026-06-02 10:25:00,76,408.810486
2026-06-02 10:25:00,77,0
2026-06-02 10:25:00,78,399
2026-06-02 10:25:00,81,229.487
2026-06-02 10:25:00,82,475.832397
2026-06-02 10:25:00,83,87.600342
2026-06-02 10:25:00,84,450
2026-06-02 10:25:00,85,184.342529
2026-06-02 10:25:00,86,900
2026-06-02 10:25:00,87,0
2026-06-02 10:25:00,88,0
2026-06-02 10:25:00,89,11.487305
2026-06-02 10:25:00,90,5.139465
2026-06-02 10:25:00,91,4.5047
2026-06-02 10:25:00,92,8.139282
2026-06-02 10:25:00,93,9.612854
2026-06-02 10:25:00,94,6.264221
2026-06-02 10:25:00,95,16.199829
2026-06-02 10:25:00,96,3.174324
2026-06-02 10:25:00,97,0
2026-06-02 10:25:00,98,0
2026-06-02 10:25:00,99,0
2026-06-02 10:25:00,100,33.494682
2026-06-02 10:25:00,101,0
2026-06-02 10:25:00,102,9.90654
2026-06-02 10:25:00,103,900
2026-06-02 10:25:00,104,952.09729
2026-06-02 10:25:00,105,0
2026-06-02 10:25:00,106,0
2026-06-02 10:25:00,107,0
2026-06-02 10:25:00,108,0
2026-06-02 10:25:00,109,0
2026-06-02 10:25:00,110,0
2026-06-02 10:25:00,111,0
2026-06-02 10:25:00,112,0
2026-06-02 10:25:00,113,0
2026-06-02 10:25:00,114,0
2026-06-02 10:25:00,115,0
2026-06-02 10:25:00,116,0
2026-06-02 10:25:00,117,0
2026-06-02 10:25:00,118,0
2026-06-02 10:25:00,119,0
2026-06-02 10:25:00,120,0
2026-06-02 10:25:00,121,0
2026-06-02 10:25:00,122,0
2026-06-02 10:25:00,123,0
2026-06-02 10:25:00,124,0
2026-06-02 10:25:00,125,85
2026-06-02 10:25:00,126,0
2026-06-02 10:25:00,127,85
2026-06-02 10:25:00,128,0
2026-06-02 10:25:00,130,0
2026-06-02 10:25:00,131,0
2026-06-02 10:25:00,132,551.888489
2026-06-02 10:25:00,133,174.02179
2026-06-02 10:25:00,134,100.206802
2026-06-02 10:25:00,135,9.686966
2026-06-02 10:25:00,136,9.705963
2026-06-02 10:25:00,137,1006.378418
2026-06-02 10:25:00,138,1001.251221
2026-06-02 10:25:00,139,983.008789
2026-06-02 10:25:00,140,978.433105
2026-06-02 10:25:00,141,0
2026-06-02 10:25:00,142,968.789307
2026-06-02 10:25:00,143,0
2026-06-02 10:25:00,144,305
2026-06-02 10:25:00,146,159
2026-06-02 10:25:00,147,159
2026-06-02 10:25:00,148,190
2026-06-02 10:25:00,149,8.194824
2026-06-02 10:25:00,150,15.601562
2026-06-02 10:25:00,151,21.094482
2026-06-02 10:25:00,152,169
2026-06-02 10:25:00,153,169
2026-06-02 10:25:00,154,180
2026-06-02 10:25:00,155,165.5
2026-06-02 10:25:00,156,165.5
2026-06-02 10:25:00,157,183
2026-06-02 10:25:00,158,1.417511
2026-06-02 10:25:00,159,0
2026-06-02 10:25:00,160,4.312958
2026-06-02 10:25:00,161,0
2026-06-02 10:25:00,162,0
2026-06-02 10:25:00,163,0
2026-06-02 10:25:00,164,0
2026-06-02 10:25:00,165,0
2026-06-02 10:25:00,166,0
2026-06-02 10:25:00,167,0
2026-06-02 10:25:00,168,214.366714
2026-06-02 10:25:00,169,111.916229
2026-06-02 10:25:00,170,250
2026-06-02 10:25:00,171,640.461426
2026-06-02 10:25:00,172,0
2026-06-02 10:25:00,173,0
2026-06-02 10:25:00,174,39.940186
2026-06-02 10:25:00,175,11.313721
2026-06-02 10:25:00,178,6.131927
2026-06-02 10:25:00,179,7.671204
2026-06-02 10:25:00,180,12.526169
2026-06-02 10:25:00,181,10.533325
2026-06-02 10:25:00,182,11.338989
2026-06-02 10:25:00,183,0.03418
2026-06-02 10:25:00,184,0
2026-06-02 10:25:00,185,0
2026-06-02 10:25:00,186,0
2026-06-02 10:25:00,187,4.703674
2026-06-02 10:25:00,188,8.079773
2026-06-02 10:25:00,189,18.580017
2026-06-02 10:25:00,190,312.221741
2026-06-02 10:25:00,191,0
2026-06-02 10:25:00,192,0
2026-06-02 10:25:00,193,0
2026-06-02 10:25:00,194,3.598129
2026-06-02 10:25:00,195,4.841766
2026-06-02 10:25:00,196,89.042328
2026-06-02 10:25:00,197,0
2026-06-02 10:25:00,198,0
2026-06-02 10:25:00,199,0
2026-06-02 10:25:00,200,0
2026-06-02 10:25:00,201,0
2026-06-02 10:25:00,202,0
2026-06-02 10:25:00,203,999.075439
2026-06-02 10:25:00,204,1000
2026-06-02 10:25:00,205,0
2026-06-02 10:25:00,206,0
2026-06-02 10:25:00,207,0
2026-06-02 10:25:00,208,0
2026-06-02 10:25:00,209,0
2026-06-02 10:25:00,210,0
2026-06-02 10:25:00,211,0
2026-06-02 10:25:00,212,1410
2026-06-02 10:25:00,213,1412
2026-06-02 10:25:00,214,0
2026-06-02 10:25:00,215,381.23175
2026-06-02 10:25:00,216,381.23175
2026-06-02 10:25:00,217,381.780182
2026-06-02 10:25:00,218,0
2026-06-02 10:25:00,219,11.027431
2026-06-02 10:25:00,220,35.347683
2026-06-02 10:25:00,221,28.717674
2026-06-02 10:25:00,222,26.110107
2026-06-02 10:25:00,223,0
2026-06-02 10:25:00,224,0
2026-06-02 10:25:00,225,0
2026-06-02 10:25:00,226,0
2026-06-02 10:25:00,227,203.113663
2026-06-02 10:25:00,228,111.674728
2026-06-02 10:25:00,229,57.028229
2026-06-02 10:25:00,230,3.187866
2026-06-02 10:25:00,231,56.972733
2026-06-02 10:25:00,232,5.657867
2026-06-02 10:25:00,233,60.441833
2026-06-02 10:25:00,234,84.31958
2026-06-02 10:25:00,235,69.119202
2026-06-02 10:25:00,236,73.975937
2026-06-02 10:25:00,237,0
2026-06-02 10:25:00,238,49.831024
2026-06-02 10:25:00,239,0
2026-06-02 10:25:00,240,24.819946
2026-06-02 10:25:00,241,25.119019
2026-06-02 10:25:00,242,0
2026-06-02 10:25:00,245,0
2026-06-02 10:25:00,246,2.485367
2026-06-02 10:25:00,247,278
2026-06-02 10:25:00,248,131
2026-06-02 10:25:00,249,0
2026-06-02 10:25:00,250,0
2026-06-02 10:25:00,251,0
2026-06-02 10:25:00,254,3.301849
2026-06-02 10:25:00,255,9.992737
2026-06-02 10:25:00,256,123.580765
2026-06-02 10:25:00,257,0
2026-06-02 10:25:00,258,129.168335
2026-06-02 10:25:00,259,147.461563
2026-06-02 10:25:00,260,0
2026-06-02 10:25:00,261,0
2026-06-02 10:25:00,262,240
2026-06-02 10:25:00,263,240
2026-06-02 10:25:00,264,264
2026-06-02 10:25:00,265,250
2026-06-02 10:25:00,266,250
2026-06-02 10:25:00,267,252
2026-06-02 10:25:00,268,213.108307
2026-06-02 10:25:00,269,117.252686
2026-06-02 10:25:00,270,130.002747
2026-06-02 10:25:00,271,74
2026-06-02 10:25:00,272,243.672226
2026-06-02 10:25:00,273,132.036102
2026-06-02 10:25:00,274,150
2026-06-02 10:25:00,275,120
2026-06-02 10:25:00,276,290.176025
2026-06-02 10:25:00,277,294.570801
2026-06-02 10:25:00,278,283.080566
2026-06-02 10:25:00,279,0
2026-06-02 10:25:00,280,0
2026-06-02 10:25:00,281,347.5
2026-06-02 10:25:00,282,347.5
2026-06-02 10:25:00,283,304
2026-06-02 10:25:00,287,11.962645
2026-06-02 10:25:00,288,11.685537
2026-06-02 10:25:00,289,2.335276
2026-06-02 10:25:00,290,9.986267
2026-06-02 10:25:00,291,9.944152
2026-06-02 10:25:00,292,54.026855
2026-06-02 10:25:00,293,230
2026-06-02 10:25:00,294,21.211487
2026-06-02 10:25:00,295,22.888123
2026-06-02 10:25:00,296,14.750305
2026-06-02 10:25:00,297,236.391846
2026-06-02 10:25:00,298,97.079254
2026-06-02 10:25:00,299,0
2026-06-02 10:25:00,300,0
2026-06-02 10:25:00,301,0
2026-06-02 10:25:00,302,11.527985
2026-06-02 10:25:00,303,8.975876
2026-06-02 10:25:00,304,3.104874
2026-06-02 10:25:00,305,12.301849
2026-06-02 10:25:00,306,151
2026-06-02 10:25:00,307,72
2026-06-02 10:25:00,308,153.738571
2026-06-02 10:25:00,309,69.541298
2026-06-02 10:25:00,310,119.772713
2026-06-02 10:25:00,311,55.550236
2026-06-02 10:25:00,312,0
2026-06-02 10:25:00,313,0
2026-06-02 10:25:00,314,0
2026-06-02 10:25:00,315,0
2026-06-02 10:25:00,316,130.620468
2026-06-02 10:25:00,317,61.340912
2026-06-02 10:25:00,318,101.663101
2026-06-02 10:25:00,319,50.332623
2026-06-02 10:25:00,320,127.955147
2026-06-02 10:25:00,321,60.165508
2026-06-02 10:25:00,322,0
2026-06-02 10:25:00,323,1.415253
2026-06-02 10:25:00,324,2.410156
2026-06-02 10:25:00,325,9.577332
2026-06-02 10:25:00,326,174.5
2026-06-02 10:25:00,327,174.5
2026-06-02 10:25:00,328,174.5
2026-06-02 10:25:00,329,174.5
2026-06-02 10:25:00,330,198
2026-06-02 10:25:00,331,185
2026-06-02 10:25:00,332,221.011993
2026-06-02 10:25:00,333,323.348999
2026-06-02 10:25:00,334,207.00705
2026-06-02 10:25:00,335,157.5
2026-06-02 10:25:00,336,157.5
2026-06-02 10:25:00,337,164
2026-06-02 10:25:00,338,0
2026-06-02 10:25:00,339,0
2026-06-02 10:25:00,340,0
2026-06-02 10:25:00,341,155.000458
2026-06-02 10:25:00,342,155.000458
2026-06-02 10:25:00,343,164
2026-06-02 10:25:00,344,156.99942
2026-06-02 10:25:00,345,156.99942
2026-06-02 10:25:00,346,159
2026-06-02 10:25:00,347,7.338867
2026-06-02 10:25:00,348,2.637115
2026-06-02 10:25:00,349,31.249054
2026-06-02 10:25:00,350,152.5
2026-06-02 10:25:00,351,152.5
2026-06-02 10:25:00,352,165
2026-06-02 10:25:00,353,136.5
2026-06-02 10:25:00,354,136.5
2026-06-02 10:25:00,355,167
2026-06-02 10:25:00,356,2.178398
2026-06-02 10:25:00,357,0
2026-06-02 10:25:00,358,0
2026-06-02 10:25:00,359,570.830383
2026-06-02 10:25:00,360,740
2026-06-02 10:25:00,361,35.336891
2026-06-02 10:25:00,362,16.691307
2026-06-02 10:25:00,363,7.154877
2026-06-02 10:25:00,364,36.256653
2026-06-02 10:25:00,365,0
2026-06-02 10:25:00,366,0
2026-06-02 10:25:00,367,634.663391
2026-06-02 10:25:00,368,0
2026-06-02 10:25:00,369,0
2026-06-02 10:25:00,370,1.726135
2026-06-02 10:25:00,371,4.909851
2026-06-02 10:25:00,372,9.736023
2026-06-02 10:25:00,373,0
2026-06-02 10:25:00,374,0
2026-06-02 10:25:00,375,0
2026-06-02 10:25:00,376,0
2026-06-02 10:25:00,377,159.961838
2026-06-02 10:25:00,378,137.020325
2026-06-02 10:25:00,380,6.303772
2026-06-02 10:25:00,381,59.497543
2026-06-02 10:25:00,382,0
2026-06-02 10:25:00,383,124.556702
2026-06-02 10:25:00,384,0
2026-06-02 10:25:00,385,0
2026-06-02 10:25:00,386,0
2026-06-02 10:25:00,387,0
2026-06-02 10:25:00,388,250.59375
2026-06-02 10:25:00,389,189.796875
2026-06-02 10:25:00,390,13.710938
2026-06-02 10:25:00,391,4.546875
2026-06-02 10:25:00,392,25
2026-06-02 10:25:00,393,13.903442
2026-06-02 10:25:00,394,0
2026-06-02 10:25:00,395,0
2026-06-02 10:25:00,396,0
2026-06-02 10:25:00,397,0
2026-06-02 10:25:00,398,0
2026-06-02 10:25:00,399,0
2026-06-02 10:25:00,400,0
2026-06-02 10:25:00,401,0
2026-06-02 10:25:00,402,0
2026-06-02 10:25:00,403,0
2026-06-02 10:25:00,404,0
2026-06-02 10:25:00,405,0
2026-06-02 10:25:00,406,0
2026-06-02 10:25:00,407,0
2026-06-02 10:25:00,408,17.664062
2026-06-02 10:25:00,409,0.970703
2026-06-02 10:25:00,410,0.442627
2026-06-02 10:25:00,411,9.665077
2026-06-02 10:25:00,412,0
2026-06-02 10:25:00,413,3.055244
2026-06-02 10:25:00,414,0
2026-06-02 10:25:00,415,957
2026-06-02 10:25:00,416,400
2026-06-02 10:25:00,417,0
2026-06-02 10:25:00,418,260.008545
2026-06-02 10:25:00,419,0
2026-06-02 10:25:00,420,990
2026-06-02 10:25:00,421,0
2026-06-02 10:25:00,422,900
2026-06-02 10:25:00,423,44.966209
2026-06-02 10:25:00,424,44.966209
2026-06-02 10:25:00,425,44.966209
2026-06-02 10:25:00,426,44.966209
2026-06-02 10:25:00,427,90.454483
2026-06-02 10:25:00,428,82.84491
2026-06-02 10:25:00,429,82.338043
2026-06-02 10:25:00,430,43.367767
2026-06-02 10:25:00,431,0
2026-06-02 10:25:00,432,0
2026-06-02 10:25:00,433,0
2026-06-02 10:25:00,434,25.002197
2026-06-02 10:25:00,435,18.001709
2026-06-02 10:25:00,436,16
2026-06-02 10:25:00,437,127.235992
2026-06-02 10:25:00,438,127.235992
2026-06-02 10:25:00,439,192.519913
2026-06-02 10:25:00,440,126.13488
2026-06-02 10:25:00,441,126.13488
2026-06-02 10:25:00,442,191.976807
2026-06-02 10:25:00,443,162.783783
2026-06-02 10:25:00,444,162.783783
2026-06-02 10:25:00,445,174.432434
2026-06-02 10:25:00,446,195.079956
2026-06-02 10:25:00,447,195.079956
2026-06-02 10:25:00,448,209.840073
2026-06-02 10:25:00,449,195.115692
2026-06-02 10:25:00,450,195.115692
2026-06-02 10:25:00,451,209.768631
2026-06-02 10:25:00,452,193.667953
2026-06-02 10:25:00,453,193.667953
2026-06-02 10:25:00,454,192.664093
2026-06-02 10:25:00,455,164
2026-06-02 10:25:00,456,164
2026-06-02 10:25:00,457,150.009918
2026-06-02 10:25:00,458,150.009918
2026-06-02 10:25:00,459,266
2026-06-02 10:25:00,460,266
2026-06-02 10:25:00,461,2.715454
2026-06-02 10:25:00,462,0
2026-06-02 10:25:00,463,9.844818
2026-06-02 10:25:00,464,21.307831
2026-06-02 10:25:00,465,984.893616
2026-06-02 10:25:00,466,0
2026-06-02 10:25:00,467,968.364258
2026-06-02 10:25:00,468,0
2026-06-02 10:25:00,470,0
2026-06-02 10:25:00,471,979.131348
2026-06-02 10:25:00,472,0
2026-06-02 10:25:00,473,0
2026-06-02 10:25:00,474,53.338623
2026-06-02 10:25:00,475,51.435181
2026-06-02 10:25:00,476,4.648071
2026-06-02 10:25:00,477,0
2026-06-02 10:25:00,478,0
2026-06-02 10:25:00,479,1421.932617
2026-06-02 10:25:00,480,1426.637939
2026-06-02 10:25:00,481,332.823212
2026-06-02 10:25:00,482,142.569839
2026-06-02 10:25:00,570,0
2026-06-02 10:25:00,571,0
2026-06-02 10:25:00,572,0
2026-06-02 10:25:00,573,0
2026-06-02 10:25:00,574,0
2026-06-02 10:25:00,575,0
2026-06-02 10:25:00,576,0
2026-06-02 10:25:00,577,0
2026-06-02 10:25:00,578,0
2026-06-02 10:25:00,579,0
2026-06-02 10:25:00,580,0
2026-06-02 10:25:00,581,0
2026-06-02 10:25:00,582,0
2026-06-02 10:25:00,583,0
2026-06-02 10:25:00,584,0
2026-06-02 10:25:00,585,0
2026-06-02 10:25:00,586,0
2026-06-02 10:25:00,587,0
2026-06-02 10:25:00,588,0
2026-06-02 10:25:00,589,0
2026-06-02 10:25:00,590,0
2026-06-02 10:25:00,591,0
2026-06-02 10:25:00,592,0
2026-06-02 10:25:00,593,0
2026-06-02 10:25:00,594,0
2026-06-02 10:25:00,595,0
2026-06-02 10:25:00,596,0
2026-06-02 10:25:00,597,0
2026-06-02 10:25:00,598,0
2026-06-02 10:25:00,599,0
2026-06-02 10:25:00,600,0
2026-06-02 10:25:00,601,0
2026-06-02 10:25:00,602,0
2026-06-02 10:25:00,603,0
2026-06-02 10:30:00,2,21.275471
2026-06-02 10:30:00,3,0
2026-06-02 10:30:00,4,0
2026-06-02 10:30:00,5,470
2026-06-02 10:30:00,6,390.515625
2026-06-02 10:30:00,7,396.104126
2026-06-02 10:30:00,8,470
2026-06-02 10:30:00,9,470
2026-06-02 10:30:00,10,0
2026-06-02 10:30:00,11,470
2026-06-02 10:30:00,13,0
2026-06-02 10:30:00,14,350
2026-06-02 10:30:00,15,512.567566
2026-06-02 10:30:00,16,520
2026-06-02 10:30:00,17,472.968872
2026-06-02 10:30:00,18,0
2026-06-02 10:30:00,19,4.774048
2026-06-02 10:30:00,20,0
2026-06-02 10:30:00,21,458.94043
2026-06-02 10:30:00,22,340
2026-06-02 10:30:00,23,318
2026-06-02 10:30:00,24,340
2026-06-02 10:30:00,27,0
2026-06-02 10:30:00,28,0
2026-06-02 10:30:00,29,0
2026-06-02 10:30:00,31,994.027832
2026-06-02 10:30:00,32,1001.363586
2026-06-02 10:30:00,33,5.930298
2026-06-02 10:30:00,35,174
2026-06-02 10:30:00,36,87
2026-06-02 10:30:00,37,0
2026-06-02 10:30:00,38,426
2026-06-02 10:30:00,39,0
2026-06-02 10:30:00,40,470
2026-06-02 10:30:00,41,185.518921
2026-06-02 10:30:00,42,463.802002
2026-06-02 10:30:00,43,0
2026-06-02 10:30:00,44,0
2026-06-02 10:30:00,45,0
2026-06-02 10:30:00,46,4.108567
2026-06-02 10:30:00,47,5.596299
2026-06-02 10:30:00,48,0
2026-06-02 10:30:00,49,0
2026-06-02 10:30:00,50,0
2026-06-02 10:30:00,51,0
2026-06-02 10:30:00,52,470
2026-06-02 10:30:00,53,0
2026-06-02 10:30:00,54,430
2026-06-02 10:30:00,55,0
2026-06-02 10:30:00,56,0
2026-06-02 10:30:00,57,470
2026-06-02 10:30:00,58,430
2026-06-02 10:30:00,59,460
2026-06-02 10:30:00,60,974
2026-06-02 10:30:00,61,975
2026-06-02 10:30:00,62,3.125389
2026-06-02 10:30:00,63,0
2026-06-02 10:30:00,64,0
2026-06-02 10:30:00,65,0
2026-06-02 10:30:00,66,0
2026-06-02 10:30:00,67,0
2026-06-02 10:30:00,68,0
2026-06-02 10:30:00,69,303.81543
2026-06-02 10:30:00,70,0
2026-06-02 10:30:00,71,0
2026-06-02 10:30:00,72,0
2026-06-02 10:30:00,73,0
2026-06-02 10:30:00,74,0
2026-06-02 10:30:00,75,0
2026-06-02 10:30:00,76,408.695618
2026-06-02 10:30:00,77,0
2026-06-02 10:30:00,78,399
2026-06-02 10:30:00,81,230.921387
2026-06-02 10:30:00,82,479.311523
2026-06-02 10:30:00,83,87.600342
2026-06-02 10:30:00,84,450
2026-06-02 10:30:00,85,184.342529
2026-06-02 10:30:00,86,900
2026-06-02 10:30:00,87,0
2026-06-02 10:30:00,88,0
2026-06-02 10:30:00,89,11.487305
2026-06-02 10:30:00,90,5.139465
2026-06-02 10:30:00,91,4.5047
2026-06-02 10:30:00,92,8.139282
2026-06-02 10:30:00,93,9.612854
2026-06-02 10:30:00,94,6.264221
2026-06-02 10:30:00,95,16.199829
2026-06-02 10:30:00,96,3.174324
2026-06-02 10:30:00,97,0
2026-06-02 10:30:00,98,0
2026-06-02 10:30:00,99,0
2026-06-02 10:30:00,100,33.462624
2026-06-02 10:30:00,101,0
2026-06-02 10:30:00,102,9.433884
2026-06-02 10:30:00,103,900
2026-06-02 10:30:00,104,950.266235
2026-06-02 10:30:00,105,0
2026-06-02 10:30:00,106,0
2026-06-02 10:30:00,107,0
2026-06-02 10:30:00,108,0
2026-06-02 10:30:00,109,0
2026-06-02 10:30:00,110,0
2026-06-02 10:30:00,111,0
2026-06-02 10:30:00,112,0
2026-06-02 10:30:00,113,0
2026-06-02 10:30:00,114,0
2026-06-02 10:30:00,115,0
2026-06-02 10:30:00,116,0
2026-06-02 10:30:00,117,0
2026-06-02 10:30:00,118,0
2026-06-02 10:30:00,119,0
2026-06-02 10:30:00,120,0
2026-06-02 10:30:00,121,0
2026-06-02 10:30:00,122,0
2026-06-02 10:30:00,123,0
2026-06-02 10:30:00,124,0
2026-06-02 10:30:00,125,85
2026-06-02 10:30:00,126,0
2026-06-02 10:30:00,127,85
2026-06-02 10:30:00,128,0
2026-06-02 10:30:00,130,0
2026-06-02 10:30:00,131,0
2026-06-02 10:30:00,132,552.945923
2026-06-02 10:30:00,133,173.983337
2026-06-02 10:30:00,134,100.104248
2026-06-02 10:30:00,135,9.71489
2026-06-02 10:30:00,136,9.72908
2026-06-02 10:30:00,137,1004.840332
2026-06-02 10:30:00,138,1001.251221
2026-06-02 10:30:00,139,983.671997
2026-06-02 10:30:00,140,978.433105
2026-06-02 10:30:00,141,0
2026-06-02 10:30:00,142,970.057861
2026-06-02 10:30:00,143,0
2026-06-02 10:30:00,144,305.453644
2026-06-02 10:30:00,146,159
2026-06-02 10:30:00,147,159
2026-06-02 10:30:00,148,190
2026-06-02 10:30:00,149,8.194824
2026-06-02 10:30:00,150,15.601562
2026-06-02 10:30:00,151,21.094482
2026-06-02 10:30:00,152,169
2026-06-02 10:30:00,153,169
2026-06-02 10:30:00,154,180
2026-06-02 10:30:00,155,165.5
2026-06-02 10:30:00,156,165.5
2026-06-02 10:30:00,157,183
2026-06-02 10:30:00,158,1.417511
2026-06-02 10:30:00,159,0
2026-06-02 10:30:00,160,4.312958
2026-06-02 10:30:00,161,0
2026-06-02 10:30:00,162,0
2026-06-02 10:30:00,163,0
2026-06-02 10:30:00,164,0
2026-06-02 10:30:00,165,0
2026-06-02 10:30:00,166,0
2026-06-02 10:30:00,167,0
2026-06-02 10:30:00,168,214.333954
2026-06-02 10:30:00,169,111.897728
2026-06-02 10:30:00,170,250
2026-06-02 10:30:00,171,640.461426
2026-06-02 10:30:00,172,0
2026-06-02 10:30:00,173,0
2026-06-02 10:30:00,174,39.940186
2026-06-02 10:30:00,175,11.313721
2026-06-02 10:30:00,178,6.131927
2026-06-02 10:30:00,179,7.671204
2026-06-02 10:30:00,180,12.526169
2026-06-02 10:30:00,181,10.533325
2026-06-02 10:30:00,182,11.338989
2026-06-02 10:30:00,183,0.03418
2026-06-02 10:30:00,184,0
2026-06-02 10:30:00,185,0
2026-06-02 10:30:00,186,0
2026-06-02 10:30:00,187,4.703674
2026-06-02 10:30:00,188,8.079773
2026-06-02 10:30:00,189,18.580017
2026-06-02 10:30:00,190,272.782837
2026-06-02 10:30:00,191,0
2026-06-02 10:30:00,192,0
2026-06-02 10:30:00,193,0
2026-06-02 10:30:00,194,3.598129
2026-06-02 10:30:00,195,4.841766
2026-06-02 10:30:00,196,89.042328
2026-06-02 10:30:00,197,0
2026-06-02 10:30:00,198,0
2026-06-02 10:30:00,199,0
2026-06-02 10:30:00,200,0
2026-06-02 10:30:00,201,0
2026-06-02 10:30:00,202,0
2026-06-02 10:30:00,203,999.075439
2026-06-02 10:30:00,204,1000
2026-06-02 10:30:00,205,0
2026-06-02 10:30:00,206,0
2026-06-02 10:30:00,207,0
2026-06-02 10:30:00,208,0
2026-06-02 10:30:00,209,0
2026-06-02 10:30:00,210,0
2026-06-02 10:30:00,211,0
2026-06-02 10:30:00,212,1410
2026-06-02 10:30:00,213,1412
2026-06-02 10:30:00,214,0
2026-06-02 10:30:00,215,346.975739
2026-06-02 10:30:00,216,346.975739
2026-06-02 10:30:00,217,353.710571
2026-06-02 10:30:00,218,0
2026-06-02 10:30:00,219,11.027431
2026-06-02 10:30:00,220,35.191521
2026-06-02 10:30:00,221,28.717674
2026-06-02 10:30:00,222,26.110107
2026-06-02 10:30:00,223,0
2026-06-02 10:30:00,224,0
2026-06-02 10:30:00,225,0
2026-06-02 10:30:00,226,0
2026-06-02 10:30:00,227,184.088425
2026-06-02 10:30:00,228,103.351181
2026-06-02 10:30:00,229,56.722961
2026-06-02 10:30:00,230,3.187866
2026-06-02 10:30:00,231,57.583282
2026-06-02 10:30:00,232,5.657867
2026-06-02 10:30:00,233,61.385422
2026-06-02 10:30:00,234,86.839539
2026-06-02 10:30:00,235,68.564133
2026-06-02 10:30:00,236,73.050842
2026-06-02 10:30:00,237,0
2026-06-02 10:30:00,238,49.692261
2026-06-02 10:30:00,239,0
2026-06-02 10:30:00,240,24.414062
2026-06-02 10:30:00,241,24.694824
2026-06-02 10:30:00,242,0
2026-06-02 10:30:00,245,0
2026-06-02 10:30:00,246,2.485367
2026-06-02 10:30:00,247,278
2026-06-02 10:30:00,248,131
2026-06-02 10:30:00,249,0
2026-06-02 10:30:00,250,0
2026-06-02 10:30:00,251,0
2026-06-02 10:30:00,254,3.301849
2026-06-02 10:30:00,255,9.992737
2026-06-02 10:30:00,256,120.756706
2026-06-02 10:30:00,257,0
2026-06-02 10:30:00,258,126.532394
2026-06-02 10:30:00,259,145.719879
2026-06-02 10:30:00,260,0
2026-06-02 10:30:00,261,0
2026-06-02 10:30:00,262,240
2026-06-02 10:30:00,263,240
2026-06-02 10:30:00,264,264
2026-06-02 10:30:00,265,250
2026-06-02 10:30:00,266,250
2026-06-02 10:30:00,267,252
2026-06-02 10:30:00,268,212.916046
2026-06-02 10:30:00,269,117.402283
2026-06-02 10:30:00,270,130.002747
2026-06-02 10:30:00,271,74
2026-06-02 10:30:00,272,204.720062
2026-06-02 10:30:00,273,127.031067
2026-06-02 10:30:00,274,150
2026-06-02 10:30:00,275,120
2026-06-02 10:30:00,276,290.588013
2026-06-02 10:30:00,277,294.845459
2026-06-02 10:30:00,278,283.629883
2026-06-02 10:30:00,279,0
2026-06-02 10:30:00,280,0
2026-06-02 10:30:00,281,345.92453
2026-06-02 10:30:00,282,345.92453
2026-06-02 10:30:00,283,302.972717
2026-06-02 10:30:00,287,11.881466
2026-06-02 10:30:00,288,11.671499
2026-06-02 10:30:00,289,2.325358
2026-06-02 10:30:00,290,9.947814
2026-06-02 10:30:00,291,9.914168
2026-06-02 10:30:00,292,54.026855
2026-06-02 10:30:00,293,230
2026-06-02 10:30:00,294,21.211487
2026-06-02 10:30:00,295,22.888123
2026-06-02 10:30:00,296,14.750305
2026-06-02 10:30:00,297,235.796692
2026-06-02 10:30:00,298,97.092072
2026-06-02 10:30:00,299,0
2026-06-02 10:30:00,300,0
2026-06-02 10:30:00,301,0
2026-06-02 10:30:00,302,11.527985
2026-06-02 10:30:00,303,8.975876
2026-06-02 10:30:00,304,3.104874
2026-06-02 10:30:00,305,12.301849
2026-06-02 10:30:00,306,151
2026-06-02 10:30:00,307,72
2026-06-02 10:30:00,308,139.863144
2026-06-02 10:30:00,309,64.495689
2026-06-02 10:30:00,310,103.995621
2026-06-02 10:30:00,311,51.121578
2026-06-02 10:30:00,312,0
2026-06-02 10:30:00,313,0
2026-06-02 10:30:00,314,0
2026-06-02 10:30:00,315,0
2026-06-02 10:30:00,316,117.641975
2026-06-02 10:30:00,317,56.534065
2026-06-02 10:30:00,318,100
2026-06-02 10:30:00,319,50
2026-06-02 10:30:00,320,114.248985
2026-06-02 10:30:00,321,55.18145
2026-06-02 10:30:00,322,0
2026-06-02 10:30:00,323,1.415253
2026-06-02 10:30:00,324,2.410156
2026-06-02 10:30:00,325,9.577332
2026-06-02 10:30:00,326,174.5
2026-06-02 10:30:00,327,174.5
2026-06-02 10:30:00,328,174.5
2026-06-02 10:30:00,329,174.5
2026-06-02 10:30:00,330,198
2026-06-02 10:30:00,331,185
2026-06-02 10:30:00,332,221.011993
2026-06-02 10:30:00,333,303.287903
2026-06-02 10:30:00,334,207.00705
2026-06-02 10:30:00,335,157.5
2026-06-02 10:30:00,336,157.5
2026-06-02 10:30:00,337,164
2026-06-02 10:30:00,338,0
2026-06-02 10:30:00,339,0
2026-06-02 10:30:00,340,0
2026-06-02 10:30:00,341,155.5
2026-06-02 10:30:00,342,155.5
2026-06-02 10:30:00,343,164
2026-06-02 10:30:00,344,157
2026-06-02 10:30:00,345,157
2026-06-02 10:30:00,346,159
2026-06-02 10:30:00,347,7.338867
2026-06-02 10:30:00,348,2.637115
2026-06-02 10:30:00,349,31.249054
2026-06-02 10:30:00,350,152.5
2026-06-02 10:30:00,351,152.5
2026-06-02 10:30:00,352,165
2026-06-02 10:30:00,353,136.5
2026-06-02 10:30:00,354,136.5
2026-06-02 10:30:00,355,167
2026-06-02 10:30:00,356,2.178398
2026-06-02 10:30:00,357,0
2026-06-02 10:30:00,358,0
2026-06-02 10:30:00,359,571.3797
2026-06-02 10:30:00,360,740
2026-06-02 10:30:00,361,34.345657
2026-06-02 10:30:00,362,38.985687
2026-06-02 10:30:00,363,10.410599
2026-06-02 10:30:00,364,36.154114
2026-06-02 10:30:00,365,0
2026-06-02 10:30:00,366,0
2026-06-02 10:30:00,367,630.645142
2026-06-02 10:30:00,368,0
2026-06-02 10:30:00,369,0
2026-06-02 10:30:00,370,1.726135
2026-06-02 10:30:00,371,4.909851
2026-06-02 10:30:00,372,9.736023
2026-06-02 10:30:00,373,0
2026-06-02 10:30:00,374,0
2026-06-02 10:30:00,375,0
2026-06-02 10:30:00,376,0
2026-06-02 10:30:00,377,161.519058
2026-06-02 10:30:00,378,137.109589
2026-06-02 10:30:00,380,6.303772
2026-06-02 10:30:00,381,59.298859
2026-06-02 10:30:00,382,0
2026-06-02 10:30:00,383,126.158951
2026-06-02 10:30:00,384,0
2026-06-02 10:30:00,385,0
2026-06-02 10:30:00,386,0
2026-06-02 10:30:00,387,0
2026-06-02 10:30:00,388,250.59375
2026-06-02 10:30:00,389,189.796875
2026-06-02 10:30:00,390,13.710938
2026-06-02 10:30:00,391,4.546875
2026-06-02 10:30:00,392,25
2026-06-02 10:30:00,393,13.479029
2026-06-02 10:30:00,394,0
2026-06-02 10:30:00,395,0
2026-06-02 10:30:00,396,0
2026-06-02 10:30:00,397,0
2026-06-02 10:30:00,398,0
2026-06-02 10:30:00,399,0
2026-06-02 10:30:00,400,0
2026-06-02 10:30:00,401,0
2026-06-02 10:30:00,402,0
2026-06-02 10:30:00,403,0
2026-06-02 10:30:00,404,0
2026-06-02 10:30:00,405,0
2026-06-02 10:30:00,406,0
2026-06-02 10:30:00,407,0
2026-06-02 10:30:00,408,19.533691
2026-06-02 10:30:00,409,0.970703
2026-06-02 10:30:00,410,0.442627
2026-06-02 10:30:00,411,9.665077
2026-06-02 10:30:00,412,0
2026-06-02 10:30:00,413,3.055244
2026-06-02 10:30:00,414,0
2026-06-02 10:30:00,415,957
2026-06-02 10:30:00,416,400
2026-06-02 10:30:00,417,0
2026-06-02 10:30:00,418,260.008545
2026-06-02 10:30:00,419,0
2026-06-02 10:30:00,420,990
2026-06-02 10:30:00,421,0
2026-06-02 10:30:00,422,900
2026-06-02 10:30:00,423,34
2026-06-02 10:30:00,424,35.120697
2026-06-02 10:30:00,425,34
2026-06-02 10:30:00,426,35.120697
2026-06-02 10:30:00,427,68
2026-06-02 10:30:00,428,81.462082
2026-06-02 10:30:00,429,81.053635
2026-06-02 10:30:00,430,43.480957
2026-06-02 10:30:00,431,0
2026-06-02 10:30:00,432,0
2026-06-02 10:30:00,433,0
2026-06-02 10:30:00,434,25.002197
2026-06-02 10:30:00,435,18.001709
2026-06-02 10:30:00,436,16
2026-06-02 10:30:00,437,115
2026-06-02 10:30:00,438,115
2026-06-02 10:30:00,439,186
2026-06-02 10:30:00,440,115
2026-06-02 10:30:00,441,115
2026-06-02 10:30:00,442,186
2026-06-02 10:30:00,443,162.783783
2026-06-02 10:30:00,444,162.783783
2026-06-02 10:30:00,445,174.432434
2026-06-02 10:30:00,446,195.079956
2026-06-02 10:30:00,447,195.079956
2026-06-02 10:30:00,448,209.840073
2026-06-02 10:30:00,449,195.115692
2026-06-02 10:30:00,450,195.115692
2026-06-02 10:30:00,451,209.768631
2026-06-02 10:30:00,452,193.667953
2026-06-02 10:30:00,453,193.667953
2026-06-02 10:30:00,454,192.664093
2026-06-02 10:30:00,455,164
2026-06-02 10:30:00,456,164
2026-06-02 10:30:00,457,150.009918
2026-06-02 10:30:00,458,150.009918
2026-06-02 10:30:00,459,266
2026-06-02 10:30:00,460,266
2026-06-02 10:30:00,461,2.715454
2026-06-02 10:30:00,462,0
2026-06-02 10:30:00,463,9.844818
2026-06-02 10:30:00,464,21.307831
2026-06-02 10:30:00,465,986.838806
2026-06-02 10:30:00,466,0
2026-06-02 10:30:00,467,970.342285
2026-06-02 10:30:00,468,0
2026-06-02 10:30:00,470,0
2026-06-02 10:30:00,471,979.131348
2026-06-02 10:30:00,472,0
2026-06-02 10:30:00,473,0
2026-06-02 10:30:00,474,53.338623
2026-06-02 10:30:00,475,51.435181
2026-06-02 10:30:00,476,4.648071
2026-06-02 10:30:00,477,0
2026-06-02 10:30:00,478,0
2026-06-02 10:30:00,479,1426.711426
2026-06-02 10:30:00,480,1422.153198
2026-06-02 10:30:00,481,332.823212
2026-06-02 10:30:00,482,142.569839
2026-06-02 10:30:00,570,0
2026-06-02 10:30:00,571,0
2026-06-02 10:30:00,572,0
2026-06-02 10:30:00,573,0
2026-06-02 10:30:00,574,0
2026-06-02 10:30:00,575,0
2026-06-02 10:30:00,576,0
2026-06-02 10:30:00,577,0
2026-06-02 10:30:00,578,0
2026-06-02 10:30:00,579,0
2026-06-02 10:30:00,580,0
2026-06-02 10:30:00,581,0
2026-06-02 10:30:00,582,0
2026-06-02 10:30:00,583,0
2026-06-02 10:30:00,584,0
2026-06-02 10:30:00,585,0
2026-06-02 10:30:00,586,0
2026-06-02 10:30:00,587,0
2026-06-02 10:30:00,588,0
2026-06-02 10:30:00,589,0
2026-06-02 10:30:00,590,0
2026-06-02 10:30:00,591,0
2026-06-02 10:30:00,592,0
2026-06-02 10:30:00,593,0
2026-06-02 10:30:00,594,0
2026-06-02 10:30:00,595,0
2026-06-02 10:30:00,596,0
2026-06-02 10:30:00,597,0
2026-06-02 10:30:00,598,0
2026-06-02 10:30:00,599,0
2026-06-02 10:30:00,600,0
2026-06-02 10:30:00,601,0
2026-06-02 10:30:00,602,0
2026-06-02 10:30:00,603,0
2026-06-02 10:35:00,2,21.275471
2026-06-02 10:35:00,3,0
2026-06-02 10:35:00,4,0
2026-06-02 10:35:00,5,470
2026-06-02 10:35:00,6,399.150391
2026-06-02 10:35:00,7,399.604004
2026-06-02 10:35:00,8,470
2026-06-02 10:35:00,9,470
2026-06-02 10:35:00,10,0
2026-06-02 10:35:00,11,470
2026-06-02 10:35:00,13,0
2026-06-02 10:35:00,14,350
2026-06-02 10:35:00,15,517.600037
2026-06-02 10:35:00,16,520
2026-06-02 10:35:00,17,473
2026-06-02 10:35:00,18,0
2026-06-02 10:35:00,19,5.15744
2026-06-02 10:35:00,20,0
2026-06-02 10:35:00,21,462.510986
2026-06-02 10:35:00,22,340
2026-06-02 10:35:00,23,318
2026-06-02 10:35:00,24,340
2026-06-02 10:35:00,27,0
2026-06-02 10:35:00,28,0
2026-06-02 10:35:00,29,0
2026-06-02 10:35:00,31,992.967285
2026-06-02 10:35:00,32,998.181824
2026-06-02 10:35:00,33,5.930298
2026-06-02 10:35:00,35,174
2026-06-02 10:35:00,36,87
2026-06-02 10:35:00,37,0
2026-06-02 10:35:00,38,426
2026-06-02 10:35:00,39,0
2026-06-02 10:35:00,40,470
2026-06-02 10:35:00,41,184.237183
2026-06-02 10:35:00,42,465.678833
2026-06-02 10:35:00,43,0
2026-06-02 10:35:00,44,0
2026-06-02 10:35:00,45,0
2026-06-02 10:35:00,46,4.108567
2026-06-02 10:35:00,47,5.596299
2026-06-02 10:35:00,48,0
2026-06-02 10:35:00,49,0
2026-06-02 10:35:00,50,0
2026-06-02 10:35:00,51,0
2026-06-02 10:35:00,52,470
2026-06-02 10:35:00,53,0
2026-06-02 10:35:00,54,430
2026-06-02 10:35:00,55,0
2026-06-02 10:35:00,56,0
2026-06-02 10:35:00,57,470
2026-06-02 10:35:00,58,430
2026-06-02 10:35:00,59,460
2026-06-02 10:35:00,60,974
2026-06-02 10:35:00,61,975
2026-06-02 10:35:00,62,3.125389
2026-06-02 10:35:00,63,0
2026-06-02 10:35:00,64,0
2026-06-02 10:35:00,65,0
2026-06-02 10:35:00,66,0
2026-06-02 10:35:00,67,0
2026-06-02 10:35:00,68,0
2026-06-02 10:35:00,69,304.029053
2026-06-02 10:35:00,70,0
2026-06-02 10:35:00,71,0
2026-06-02 10:35:00,72,0
2026-06-02 10:35:00,73,0
2026-06-02 10:35:00,74,0
2026-06-02 10:35:00,75,0
2026-06-02 10:35:00,76,408.810486
2026-06-02 10:35:00,77,0
2026-06-02 10:35:00,78,399
2026-06-02 10:35:00,81,231.318115
2026-06-02 10:35:00,82,474.062317
2026-06-02 10:35:00,83,87.600342
2026-06-02 10:35:00,84,450
2026-06-02 10:35:00,85,184.342529
2026-06-02 10:35:00,86,900
2026-06-02 10:35:00,87,0
2026-06-02 10:35:00,88,0
2026-06-02 10:35:00,89,11.487305
2026-06-02 10:35:00,90,5.139465
2026-06-02 10:35:00,91,4.5047
2026-06-02 10:35:00,92,8.139282
2026-06-02 10:35:00,93,9.612854
2026-06-02 10:35:00,94,6.264221
2026-06-02 10:35:00,95,16.199829
2026-06-02 10:35:00,96,3.174324
2026-06-02 10:35:00,97,0
2026-06-02 10:35:00,98,0
2026-06-02 10:35:00,99,0
2026-06-02 10:35:00,100,33.531303
2026-06-02 10:35:00,101,0
2026-06-02 10:35:00,102,9.385818
2026-06-02 10:35:00,103,900
2026-06-02 10:35:00,104,949.350708
2026-06-02 10:35:00,105,0
2026-06-02 10:35:00,106,0
2026-06-02 10:35:00,107,0
2026-06-02 10:35:00,108,0
2026-06-02 10:35:00,109,0
2026-06-02 10:35:00,110,0
2026-06-02 10:35:00,111,0
2026-06-02 10:35:00,112,0
2026-06-02 10:35:00,113,0
2026-06-02 10:35:00,114,0
2026-06-02 10:35:00,115,0
2026-06-02 10:35:00,116,0
2026-06-02 10:35:00,117,0
2026-06-02 10:35:00,118,0
2026-06-02 10:35:00,119,0
2026-06-02 10:35:00,120,0
2026-06-02 10:35:00,121,0
2026-06-02 10:35:00,122,0
2026-06-02 10:35:00,123,0
2026-06-02 10:35:00,124,0
2026-06-02 10:35:00,125,85
2026-06-02 10:35:00,126,0
2026-06-02 10:35:00,127,85
2026-06-02 10:35:00,128,0
2026-06-02 10:35:00,130,0
2026-06-02 10:35:00,131,0
2026-06-02 10:35:00,132,552.689575
2026-06-02 10:35:00,133,173.598816
2026-06-02 10:35:00,134,99.950439
2026-06-02 10:35:00,135,9.695892
2026-06-02 10:35:00,136,9.749908
2026-06-02 10:35:00,137,1004.840332
2026-06-02 10:35:00,138,1002.716187
2026-06-02 10:35:00,139,983.008789
2026-06-02 10:35:00,140,977.77002
2026-06-02 10:35:00,141,0
2026-06-02 10:35:00,142,968.789307
2026-06-02 10:35:00,143,0
2026-06-02 10:35:00,144,305.423126
2026-06-02 10:35:00,146,159
2026-06-02 10:35:00,147,159
2026-06-02 10:35:00,148,190
2026-06-02 10:35:00,149,8.194824
2026-06-02 10:35:00,150,15.601562
2026-06-02 10:35:00,151,21.094482
2026-06-02 10:35:00,152,169
2026-06-02 10:35:00,153,169
2026-06-02 10:35:00,154,180
2026-06-02 10:35:00,155,165.5
2026-06-02 10:35:00,156,165.5
2026-06-02 10:35:00,157,183
2026-06-02 10:35:00,158,1.417511
2026-06-02 10:35:00,159,0
2026-06-02 10:35:00,160,4.312958
2026-06-02 10:35:00,161,0
2026-06-02 10:35:00,162,0
2026-06-02 10:35:00,163,0
2026-06-02 10:35:00,164,0
2026-06-02 10:35:00,165,0
2026-06-02 10:35:00,166,0
2026-06-02 10:35:00,167,0
2026-06-02 10:35:00,168,214.39949
2026-06-02 10:35:00,169,111.934731
2026-06-02 10:35:00,170,250.072479
2026-06-02 10:35:00,171,640.461426
2026-06-02 10:35:00,172,0
2026-06-02 10:35:00,173,0
2026-06-02 10:35:00,174,39.940186
2026-06-02 10:35:00,175,11.313721
2026-06-02 10:35:00,178,6.131927
2026-06-02 10:35:00,179,7.671204
2026-06-02 10:35:00,180,12.526169
2026-06-02 10:35:00,181,10.533325
2026-06-02 10:35:00,182,11.338989
2026-06-02 10:35:00,183,0.03418
2026-06-02 10:35:00,184,0
2026-06-02 10:35:00,185,0
2026-06-02 10:35:00,186,0
2026-06-02 10:35:00,187,4.703674
2026-06-02 10:35:00,188,8.079773
2026-06-02 10:35:00,189,18.580017
2026-06-02 10:35:00,190,264.399994
2026-06-02 10:35:00,191,0
2026-06-02 10:35:00,192,0
2026-06-02 10:35:00,193,0
2026-06-02 10:35:00,194,3.598129
2026-06-02 10:35:00,195,4.841766
2026-06-02 10:35:00,196,89.042328
2026-06-02 10:35:00,197,0
2026-06-02 10:35:00,198,0
2026-06-02 10:35:00,199,0
2026-06-02 10:35:00,200,0
2026-06-02 10:35:00,201,0
2026-06-02 10:35:00,202,0
2026-06-02 10:35:00,203,1001.378967
2026-06-02 10:35:00,204,1000
2026-06-02 10:35:00,205,0
2026-06-02 10:35:00,206,0
2026-06-02 10:35:00,207,0
2026-06-02 10:35:00,208,0
2026-06-02 10:35:00,209,0
2026-06-02 10:35:00,210,0
2026-06-02 10:35:00,211,0
2026-06-02 10:35:00,212,1410
2026-06-02 10:35:00,213,1412
2026-06-02 10:35:00,214,0
2026-06-02 10:35:00,215,346.685211
2026-06-02 10:35:00,216,346.685211
2026-06-02 10:35:00,217,353.472504
2026-06-02 10:35:00,218,0
2026-06-02 10:35:00,219,11.027431
2026-06-02 10:35:00,220,34.630966
2026-06-02 10:35:00,221,28.717674
2026-06-02 10:35:00,222,26.110107
2026-06-02 10:35:00,223,0
2026-06-02 10:35:00,224,0
2026-06-02 10:35:00,225,0
2026-06-02 10:35:00,226,0
2026-06-02 10:35:00,227,184.249405
2026-06-02 10:35:00,228,103.421616
2026-06-02 10:35:00,229,58.415878
2026-06-02 10:35:00,230,3.187866
2026-06-02 10:35:00,231,57.666565
2026-06-02 10:35:00,232,5.657867
2026-06-02 10:35:00,233,60.98764
2026-06-02 10:35:00,234,86.950562
2026-06-02 10:35:00,235,68.739914
2026-06-02 10:35:00,236,73.818665
2026-06-02 10:35:00,237,0
2026-06-02 10:35:00,238,49.386978
2026-06-02 10:35:00,239,0
2026-06-02 10:35:00,240,24.668884
2026-06-02 10:35:00,241,24.501038
2026-06-02 10:35:00,242,0
2026-06-02 10:35:00,245,0
2026-06-02 10:35:00,246,2.485367
2026-06-02 10:35:00,247,278
2026-06-02 10:35:00,248,131
2026-06-02 10:35:00,249,0
2026-06-02 10:35:00,250,0
2026-06-02 10:35:00,251,0
2026-06-02 10:35:00,254,3.301849
2026-06-02 10:35:00,255,9.992737
2026-06-02 10:35:00,256,120.859421
2026-06-02 10:35:00,257,0
2026-06-02 10:35:00,258,126.429672
2026-06-02 10:35:00,259,145.719879
2026-06-02 10:35:00,260,0
2026-06-02 10:35:00,261,0
2026-06-02 10:35:00,262,240
2026-06-02 10:35:00,263,240
2026-06-02 10:35:00,264,264
2026-06-02 10:35:00,265,250
2026-06-02 10:35:00,266,250
2026-06-02 10:35:00,267,252
2026-06-02 10:35:00,268,213.364655
2026-06-02 10:35:00,269,117.274048
2026-06-02 10:35:00,270,130.002747
2026-06-02 10:35:00,271,74
2026-06-02 10:35:00,272,205.292542
2026-06-02 10:35:00,273,127.10463
2026-06-02 10:35:00,274,150
2026-06-02 10:35:00,275,120
2026-06-02 10:35:00,276,290.450684
2026-06-02 10:35:00,277,294.433472
2026-06-02 10:35:00,278,283.263672
2026-06-02 10:35:00,279,0
2026-06-02 10:35:00,280,0
2026-06-02 10:35:00,281,344.720337
2026-06-02 10:35:00,282,344.720337
2026-06-02 10:35:00,283,302.187531
2026-06-02 10:35:00,287,11.895505
2026-06-02 10:35:00,288,11.665395
2026-06-02 10:35:00,289,2.293008
2026-06-02 10:35:00,290,9.974136
2026-06-02 10:35:00,291,9.936599
2026-06-02 10:35:00,292,54.026855
2026-06-02 10:35:00,293,230
2026-06-02 10:35:00,294,21.211487
2026-06-02 10:35:00,295,22.888123
2026-06-02 10:35:00,296,14.750305
2026-06-02 10:35:00,297,237.97113
2026-06-02 10:35:00,298,96.919037
2026-06-02 10:35:00,299,0
2026-06-02 10:35:00,300,0
2026-06-02 10:35:00,301,0
2026-06-02 10:35:00,302,11.527985
2026-06-02 10:35:00,303,8.975876
2026-06-02 10:35:00,304,3.104874
2026-06-02 10:35:00,305,12.301849
2026-06-02 10:35:00,306,151
2026-06-02 10:35:00,307,72
2026-06-02 10:35:00,308,128.670242
2026-06-02 10:35:00,309,60.425545
2026-06-02 10:35:00,310,100
2026-06-02 10:35:00,311,50
2026-06-02 10:35:00,312,0
2026-06-02 10:35:00,313,0
2026-06-02 10:35:00,314,0
2026-06-02 10:35:00,315,0
2026-06-02 10:35:00,316,112.238525
2026-06-02 10:35:00,317,54.532787
2026-06-02 10:35:00,318,100
2026-06-02 10:35:00,319,50
2026-06-02 10:35:00,320,109.95311
2026-06-02 10:35:00,321,53.619312
2026-06-02 10:35:00,322,0
2026-06-02 10:35:00,323,1.415253
2026-06-02 10:35:00,324,2.410156
2026-06-02 10:35:00,325,9.577332
2026-06-02 10:35:00,326,174.5
2026-06-02 10:35:00,327,174.5
2026-06-02 10:35:00,328,174.5
2026-06-02 10:35:00,329,174.5
2026-06-02 10:35:00,330,198
2026-06-02 10:35:00,331,185
2026-06-02 10:35:00,332,221.011993
2026-06-02 10:35:00,333,303.470886
2026-06-02 10:35:00,334,207.00705
2026-06-02 10:35:00,335,157.5
2026-06-02 10:35:00,336,157.5
2026-06-02 10:35:00,337,164
2026-06-02 10:35:00,338,0
2026-06-02 10:35:00,339,0
2026-06-02 10:35:00,340,0
2026-06-02 10:35:00,341,155.5
2026-06-02 10:35:00,342,155.5
2026-06-02 10:35:00,343,164
2026-06-02 10:35:00,344,157
2026-06-02 10:35:00,345,157
2026-06-02 10:35:00,346,159
2026-06-02 10:35:00,347,7.338867
2026-06-02 10:35:00,348,2.637115
2026-06-02 10:35:00,349,31.249054
2026-06-02 10:35:00,350,152.5
2026-06-02 10:35:00,351,152.5
2026-06-02 10:35:00,352,165
2026-06-02 10:35:00,353,136.5
2026-06-02 10:35:00,354,136.5
2026-06-02 10:35:00,355,167
2026-06-02 10:35:00,356,2.178398
2026-06-02 10:35:00,357,0
2026-06-02 10:35:00,358,0
2026-06-02 10:35:00,359,571.013489
2026-06-02 10:35:00,360,740
2026-06-02 10:35:00,361,34.909637
2026-06-02 10:35:00,362,39.959839
2026-06-02 10:35:00,363,14.230293
2026-06-02 10:35:00,364,36.024231
2026-06-02 10:35:00,365,0
2026-06-02 10:35:00,366,0
2026-06-02 10:35:00,367,634.711182
2026-06-02 10:35:00,368,0
2026-06-02 10:35:00,369,0
2026-06-02 10:35:00,370,1.726135
2026-06-02 10:35:00,371,4.909851
2026-06-02 10:35:00,372,9.736023
2026-06-02 10:35:00,373,0
2026-06-02 10:35:00,374,0
2026-06-02 10:35:00,375,0
2026-06-02 10:35:00,376,0
2026-06-02 10:35:00,377,159.485764
2026-06-02 10:35:00,378,137.962585
2026-06-02 10:35:00,380,6.303772
2026-06-02 10:35:00,381,59.19632
2026-06-02 10:35:00,382,0
2026-06-02 10:35:00,383,125.746933
2026-06-02 10:35:00,384,0
2026-06-02 10:35:00,385,0
2026-06-02 10:35:00,386,0
2026-06-02 10:35:00,387,0
2026-06-02 10:35:00,388,250.59375
2026-06-02 10:35:00,389,189.796875
2026-06-02 10:35:00,390,13.710938
2026-06-02 10:35:00,391,4.546875
2026-06-02 10:35:00,392,25
2026-06-02 10:35:00,393,13.868507
2026-06-02 10:35:00,394,0
2026-06-02 10:35:00,395,0
2026-06-02 10:35:00,396,0
2026-06-02 10:35:00,397,0
2026-06-02 10:35:00,398,0
2026-06-02 10:35:00,399,0
2026-06-02 10:35:00,400,0
2026-06-02 10:35:00,401,0
2026-06-02 10:35:00,402,0
2026-06-02 10:35:00,403,0
2026-06-02 10:35:00,404,0
2026-06-02 10:35:00,405,0
2026-06-02 10:35:00,406,0
2026-06-02 10:35:00,407,0
2026-06-02 10:35:00,408,19.18335
2026-06-02 10:35:00,409,0.970703
2026-06-02 10:35:00,410,0.442627
2026-06-02 10:35:00,411,9.665077
2026-06-02 10:35:00,412,0
2026-06-02 10:35:00,413,3.055244
2026-06-02 10:35:00,414,0
2026-06-02 10:35:00,415,957
2026-06-02 10:35:00,416,400
2026-06-02 10:35:00,417,0
2026-06-02 10:35:00,418,260.008545
2026-06-02 10:35:00,419,0
2026-06-02 10:35:00,420,990
2026-06-02 10:35:00,421,0
2026-06-02 10:35:00,422,900
2026-06-02 10:35:00,423,34
2026-06-02 10:35:00,424,35.120697
2026-06-02 10:35:00,425,34
2026-06-02 10:35:00,426,35.11499
2026-06-02 10:35:00,427,68
2026-06-02 10:35:00,428,82.37249
2026-06-02 10:35:00,429,82.229767
2026-06-02 10:35:00,430,43.343163
2026-06-02 10:35:00,431,0
2026-06-02 10:35:00,432,0
2026-06-02 10:35:00,433,0
2026-06-02 10:35:00,434,25.002197
2026-06-02 10:35:00,435,18.001709
2026-06-02 10:35:00,436,16
2026-06-02 10:35:00,437,115
2026-06-02 10:35:00,438,115
2026-06-02 10:35:00,439,186
2026-06-02 10:35:00,440,115
2026-06-02 10:35:00,441,115
2026-06-02 10:35:00,442,186
2026-06-02 10:35:00,443,162.783783
2026-06-02 10:35:00,444,162.783783
2026-06-02 10:35:00,445,174.432434
2026-06-02 10:35:00,446,195.079956
2026-06-02 10:35:00,447,195.079956
2026-06-02 10:35:00,448,209.840073
2026-06-02 10:35:00,449,195.115692
2026-06-02 10:35:00,450,195.115692
2026-06-02 10:35:00,451,209.768631
2026-06-02 10:35:00,452,193.667953
2026-06-02 10:35:00,453,193.667953
2026-06-02 10:35:00,454,192.664093
2026-06-02 10:35:00,455,164
2026-06-02 10:35:00,456,164
2026-06-02 10:35:00,457,150.009918
2026-06-02 10:35:00,458,150.009918
2026-06-02 10:35:00,459,266
2026-06-02 10:35:00,460,266
2026-06-02 10:35:00,461,2.715454
2026-06-02 10:35:00,462,0
2026-06-02 10:35:00,463,9.844818
2026-06-02 10:35:00,464,21.307831
2026-06-02 10:35:00,465,984.893616
2026-06-02 10:35:00,466,0
2026-06-02 10:35:00,467,968.584473
2026-06-02 10:35:00,468,0
2026-06-02 10:35:00,470,0
2026-06-02 10:35:00,471,979.131348
2026-06-02 10:35:00,472,0
2026-06-02 10:35:00,473,0
2026-06-02 10:35:00,474,53.338623
2026-06-02 10:35:00,475,51.435181
2026-06-02 10:35:00,476,4.648071
2026-06-02 10:35:00,477,0
2026-06-02 10:35:00,478,0
2026-06-02 10:35:00,479,1429.064087
2026-06-02 10:35:00,480,1425.020508
2026-06-02 10:35:00,481,332.823212
2026-06-02 10:35:00,482,142.569839
2026-06-02 10:35:00,570,0
2026-06-02 10:35:00,571,0
2026-06-02 10:35:00,572,0
2026-06-02 10:35:00,573,0
2026-06-02 10:35:00,574,0
2026-06-02 10:35:00,575,0
2026-06-02 10:35:00,576,0
2026-06-02 10:35:00,577,0
2026-06-02 10:35:00,578,0
2026-06-02 10:35:00,579,0
2026-06-02 10:35:00,580,0
2026-06-02 10:35:00,581,0
2026-06-02 10:35:00,582,0
2026-06-02 10:35:00,583,0
2026-06-02 10:35:00,584,0
2026-06-02 10:35:00,585,0
2026-06-02 10:35:00,586,0
2026-06-02 10:35:00,587,0
2026-06-02 10:35:00,588,0
2026-06-02 10:35:00,589,0
2026-06-02 10:35:00,590,0
2026-06-02 10:35:00,591,0
2026-06-02 10:35:00,592,0
2026-06-02 10:35:00,593,0
2026-06-02 10:35:00,594,0
2026-06-02 10:35:00,595,0
2026-06-02 10:35:00,596,0
2026-06-02 10:35:00,597,0
2026-06-02 10:35:00,598,0
2026-06-02 10:35:00,599,0
2026-06-02 10:35:00,600,0
2026-06-02 10:35:00,601,0
2026-06-02 10:35:00,602,0
2026-06-02 10:35:00,603,0
2026-06-02 10:40:00,2,21.275471
2026-06-02 10:40:00,3,0
2026-06-02 10:40:00,4,0
2026-06-02 10:40:00,5,470
2026-06-02 10:40:00,6,399.552002
2026-06-02 10:40:00,7,400.091675
2026-06-02 10:40:00,8,470
2026-06-02 10:40:00,9,470
2026-06-02 10:40:00,10,0
2026-06-02 10:40:00,11,470
2026-06-02 10:40:00,13,0
2026-06-02 10:40:00,14,350
2026-06-02 10:40:00,15,517.851807
2026-06-02 10:40:00,16,520
2026-06-02 10:40:00,17,473
2026-06-02 10:40:00,18,0
2026-06-02 10:40:00,19,4.596664
2026-06-02 10:40:00,20,0
2026-06-02 10:40:00,21,457.498413
2026-06-02 10:40:00,22,340
2026-06-02 10:40:00,23,318
2026-06-02 10:40:00,24,340
2026-06-02 10:40:00,27,0
2026-06-02 10:40:00,28,0
2026-06-02 10:40:00,29,0
2026-06-02 10:40:00,31,994.027832
2026-06-02 10:40:00,32,1000.30304
2026-06-02 10:40:00,33,5.930298
2026-06-02 10:40:00,35,174
2026-06-02 10:40:00,36,87
2026-06-02 10:40:00,37,0
2026-06-02 10:40:00,38,426
2026-06-02 10:40:00,39,0
2026-06-02 10:40:00,40,470
2026-06-02 10:40:00,41,184.511841
2026-06-02 10:40:00,42,465.907715
2026-06-02 10:40:00,43,0
2026-06-02 10:40:00,44,0
2026-06-02 10:40:00,45,0
2026-06-02 10:40:00,46,4.108567
2026-06-02 10:40:00,47,5.596299
2026-06-02 10:40:00,48,0
2026-06-02 10:40:00,49,0
2026-06-02 10:40:00,50,0
2026-06-02 10:40:00,51,0
2026-06-02 10:40:00,52,470
2026-06-02 10:40:00,53,0
2026-06-02 10:40:00,54,430
2026-06-02 10:40:00,55,0
2026-06-02 10:40:00,56,0
2026-06-02 10:40:00,57,470
2026-06-02 10:40:00,58,430
2026-06-02 10:40:00,59,460
2026-06-02 10:40:00,60,974
2026-06-02 10:40:00,61,975
2026-06-02 10:40:00,62,3.125389
2026-06-02 10:40:00,63,0
2026-06-02 10:40:00,64,0
2026-06-02 10:40:00,65,0
2026-06-02 10:40:00,66,0
2026-06-02 10:40:00,67,0
2026-06-02 10:40:00,68,0
2026-06-02 10:40:00,69,304.029053
2026-06-02 10:40:00,70,0
2026-06-02 10:40:00,71,0
2026-06-02 10:40:00,72,0
2026-06-02 10:40:00,73,0
2026-06-02 10:40:00,74,0
2026-06-02 10:40:00,75,0
2026-06-02 10:40:00,76,407.94873
2026-06-02 10:40:00,77,0
2026-06-02 10:40:00,78,399
2026-06-02 10:40:00,81,231.318115
2026-06-02 10:40:00,82,474.947388
2026-06-02 10:40:00,83,87.600342
2026-06-02 10:40:00,84,450
2026-06-02 10:40:00,85,184.342529
2026-06-02 10:40:00,86,900
2026-06-02 10:40:00,87,0
2026-06-02 10:40:00,88,0
2026-06-02 10:40:00,89,11.487305
2026-06-02 10:40:00,90,5.139465
2026-06-02 10:40:00,91,4.5047
2026-06-02 10:40:00,92,8.139282
2026-06-02 10:40:00,93,9.612854
2026-06-02 10:40:00,94,6.264221
2026-06-02 10:40:00,95,16.199829
2026-06-02 10:40:00,96,3.174324
2026-06-02 10:40:00,97,0
2026-06-02 10:40:00,98,0
2026-06-02 10:40:00,99,0
2026-06-02 10:40:00,100,33.206276
2026-06-02 10:40:00,101,0
2026-06-02 10:40:00,102,9.778358
2026-06-02 10:40:00,103,900
2026-06-02 10:40:00,104,926.805176
2026-06-02 10:40:00,105,0
2026-06-02 10:40:00,106,0
2026-06-02 10:40:00,107,0
2026-06-02 10:40:00,108,0
2026-06-02 10:40:00,109,0
2026-06-02 10:40:00,110,0
2026-06-02 10:40:00,111,0
2026-06-02 10:40:00,112,0
2026-06-02 10:40:00,113,0
2026-06-02 10:40:00,114,0
2026-06-02 10:40:00,115,0
2026-06-02 10:40:00,116,0
2026-06-02 10:40:00,117,0
2026-06-02 10:40:00,118,0
2026-06-02 10:40:00,119,0
2026-06-02 10:40:00,120,0
2026-06-02 10:40:00,121,0
2026-06-02 10:40:00,122,0
2026-06-02 10:40:00,123,0
2026-06-02 10:40:00,124,0
2026-06-02 10:40:00,125,85
2026-06-02 10:40:00,126,0
2026-06-02 10:40:00,127,85
2026-06-02 10:40:00,128,0
2026-06-02 10:40:00,130,0
2026-06-02 10:40:00,131,0
2026-06-02 10:40:00,132,552.689575
2026-06-02 10:40:00,133,173.893616
2026-06-02 10:40:00,134,100.008118
2026-06-02 10:40:00,135,9.708939
2026-06-02 10:40:00,136,9.706879
2026-06-02 10:40:00,137,1007.843262
2026-06-02 10:40:00,138,999.786377
2026-06-02 10:40:00,139,983.008789
2026-06-02 10:40:00,140,979.759399
2026-06-02 10:40:00,141,0
2026-06-02 10:40:00,142,967.520752
2026-06-02 10:40:00,143,0
2026-06-02 10:40:00,144,305.026398
2026-06-02 10:40:00,146,159
2026-06-02 10:40:00,147,159
2026-06-02 10:40:00,148,190
2026-06-02 10:40:00,149,8.194824
2026-06-02 10:40:00,150,15.601562
2026-06-02 10:40:00,151,21.094482
2026-06-02 10:40:00,152,169
2026-06-02 10:40:00,153,169
2026-06-02 10:40:00,154,180
2026-06-02 10:40:00,155,165.5
2026-06-02 10:40:00,156,165.5
2026-06-02 10:40:00,157,183
2026-06-02 10:40:00,158,1.417511
2026-06-02 10:40:00,159,0
2026-06-02 10:40:00,160,4.312958
2026-06-02 10:40:00,161,0
2026-06-02 10:40:00,162,0
2026-06-02 10:40:00,163,0
2026-06-02 10:40:00,164,0
2026-06-02 10:40:00,165,0
2026-06-02 10:40:00,166,0
2026-06-02 10:40:00,167,0
2026-06-02 10:40:00,168,214.880142
2026-06-02 10:40:00,169,112.206085
2026-06-02 10:40:00,170,250.034332
2026-06-02 10:40:00,171,635.441162
2026-06-02 10:40:00,172,0
2026-06-02 10:40:00,173,0
2026-06-02 10:40:00,174,39.940186
2026-06-02 10:40:00,175,11.313721
2026-06-02 10:40:00,178,6.131927
2026-06-02 10:40:00,179,7.671204
2026-06-02 10:40:00,180,12.526169
2026-06-02 10:40:00,181,10.533325
2026-06-02 10:40:00,182,11.338989
2026-06-02 10:40:00,183,0.03418
2026-06-02 10:40:00,184,0
2026-06-02 10:40:00,185,0
2026-06-02 10:40:00,186,0
2026-06-02 10:40:00,187,4.703674
2026-06-02 10:40:00,188,8.079773
2026-06-02 10:40:00,189,18.580017
2026-06-02 10:40:00,190,264.399994
2026-06-02 10:40:00,191,0
2026-06-02 10:40:00,192,0
2026-06-02 10:40:00,193,0
2026-06-02 10:40:00,194,3.598129
2026-06-02 10:40:00,195,4.841766
2026-06-02 10:40:00,196,89.042328
2026-06-02 10:40:00,197,0
2026-06-02 10:40:00,198,0
2026-06-02 10:40:00,199,0
2026-06-02 10:40:00,200,0
2026-06-02 10:40:00,201,0
2026-06-02 10:40:00,202,0
2026-06-02 10:40:00,203,1002.555359
2026-06-02 10:40:00,204,1000
2026-06-02 10:40:00,205,0
2026-06-02 10:40:00,206,0
2026-06-02 10:40:00,207,0
2026-06-02 10:40:00,208,0
2026-06-02 10:40:00,209,0
2026-06-02 10:40:00,210,0
2026-06-02 10:40:00,211,0
2026-06-02 10:40:00,212,1410
2026-06-02 10:40:00,213,1412
2026-06-02 10:40:00,214,0
2026-06-02 10:40:00,215,335.930115
2026-06-02 10:40:00,216,335.930115
2026-06-02 10:40:00,217,344.659729
2026-06-02 10:40:00,218,0
2026-06-02 10:40:00,219,11.027431
2026-06-02 10:40:00,220,35.160286
2026-06-02 10:40:00,221,28.717674
2026-06-02 10:40:00,222,26.110107
2026-06-02 10:40:00,223,0
2026-06-02 10:40:00,224,0
2026-06-02 10:40:00,225,0
2026-06-02 10:40:00,226,0
2026-06-02 10:40:00,227,179.220123
2026-06-02 10:40:00,228,101.221306
2026-06-02 10:40:00,229,58.341873
2026-06-02 10:40:00,230,9.79303
2026-06-02 10:40:00,231,57.6203
2026-06-02 10:40:00,232,5.657867
2026-06-02 10:40:00,233,61.03389
2026-06-02 10:40:00,234,87.161438
2026-06-02 10:40:00,235,68.749161
2026-06-02 10:40:00,236,73.633652
2026-06-02 10:40:00,237,0
2026-06-02 10:40:00,238,49.248215
2026-06-02 10:40:00,239,0
2026-06-02 10:40:00,240,27.006531
2026-06-02 10:40:00,241,27.507019
2026-06-02 10:40:00,242,0
2026-06-02 10:40:00,245,0
2026-06-02 10:40:00,246,2.485367
2026-06-02 10:40:00,247,278
2026-06-02 10:40:00,248,131
2026-06-02 10:40:00,249,0
2026-06-02 10:40:00,250,0
2026-06-02 10:40:00,251,0
2026-06-02 10:40:00,254,3.301849
2026-06-02 10:40:00,255,9.992737
2026-06-02 10:40:00,256,120.60141
2026-06-02 10:40:00,257,0
2026-06-02 10:40:00,258,126.687691
2026-06-02 10:40:00,259,145.719879
2026-06-02 10:40:00,260,0
2026-06-02 10:40:00,261,0
2026-06-02 10:40:00,262,240
2026-06-02 10:40:00,263,240
2026-06-02 10:40:00,264,264
2026-06-02 10:40:00,265,193.717773
2026-06-02 10:40:00,266,193.717773
2026-06-02 10:40:00,267,223.136459
2026-06-02 10:40:00,268,212.595612
2026-06-02 10:40:00,269,116.974976
2026-06-02 10:40:00,270,130.002747
2026-06-02 10:40:00,271,74
2026-06-02 10:40:00,272,195.138626
2026-06-02 10:40:00,273,125.799934
2026-06-02 10:40:00,274,150
2026-06-02 10:40:00,275,120
2026-06-02 10:40:00,276,290.908447
2026-06-02 10:40:00,277,294.799683
2026-06-02 10:40:00,278,283.629883
2026-06-02 10:40:00,279,0
2026-06-02 10:40:00,280,0
2026-06-02 10:40:00,281,296.806091
2026-06-02 10:40:00,282,296.806091
2026-06-02 10:40:00,283,270.945679
2026-06-02 10:40:00,287,11.890012
2026-06-02 10:40:00,288,11.667836
2026-06-02 10:40:00,289,2.315439
2026-06-02 10:40:00,290,9.956284
2026-06-02 10:40:00,291,9.932021
2026-06-02 10:40:00,292,54.026855
2026-06-02 10:40:00,293,230
2026-06-02 10:40:00,294,21.211487
2026-06-02 10:40:00,295,22.888123
2026-06-02 10:40:00,296,14.750305
2026-06-02 10:40:00,297,234.858276
2026-06-02 10:40:00,298,96.95108
2026-06-02 10:40:00,299,0
2026-06-02 10:40:00,300,0
2026-06-02 10:40:00,301,0
2026-06-02 10:40:00,302,11.527985
2026-06-02 10:40:00,303,8.975876
2026-06-02 10:40:00,304,3.104874
2026-06-02 10:40:00,305,12.301849
2026-06-02 10:40:00,306,151
2026-06-02 10:40:00,307,72
2026-06-02 10:40:00,308,121.96814
2026-06-02 10:40:00,309,57.988415
2026-06-02 10:40:00,310,100
2026-06-02 10:40:00,311,50
2026-06-02 10:40:00,312,0
2026-06-02 10:40:00,313,0
2026-06-02 10:40:00,314,0
2026-06-02 10:40:00,315,0
2026-06-02 10:40:00,316,107.324036
2026-06-02 10:40:00,317,52.712605
2026-06-02 10:40:00,318,100
2026-06-02 10:40:00,319,50
2026-06-02 10:40:00,320,105.140205
2026-06-02 10:40:00,321,51.869164
2026-06-02 10:40:00,322,0
2026-06-02 10:40:00,323,1.415253
2026-06-02 10:40:00,324,2.410156
2026-06-02 10:40:00,325,9.577332
2026-06-02 10:40:00,326,142.403824
2026-06-02 10:40:00,327,142.403824
2026-06-02 10:40:00,328,174.5
2026-06-02 10:40:00,329,174.5
2026-06-02 10:40:00,330,174.572144
2026-06-02 10:40:00,331,185
2026-06-02 10:40:00,332,221.011993
2026-06-02 10:40:00,333,297.934906
2026-06-02 10:40:00,334,207.00705
2026-06-02 10:40:00,335,157.5
2026-06-02 10:40:00,336,157.5
2026-06-02 10:40:00,337,164
2026-06-02 10:40:00,338,0
2026-06-02 10:40:00,339,0
2026-06-02 10:40:00,340,0
2026-06-02 10:40:00,341,155.5
2026-06-02 10:40:00,342,155.5
2026-06-02 10:40:00,343,164
2026-06-02 10:40:00,344,157
2026-06-02 10:40:00,345,157
2026-06-02 10:40:00,346,159
2026-06-02 10:40:00,347,7.338867
2026-06-02 10:40:00,348,2.637115
2026-06-02 10:40:00,349,31.249054
2026-06-02 10:40:00,350,152.5
2026-06-02 10:40:00,351,152.5
2026-06-02 10:40:00,352,165
2026-06-02 10:40:00,353,136.5
2026-06-02 10:40:00,354,136.5
2026-06-02 10:40:00,355,167
2026-06-02 10:40:00,356,2.178398
2026-06-02 10:40:00,357,0
2026-06-02 10:40:00,358,0
2026-06-02 10:40:00,359,569.502869
2026-06-02 10:40:00,360,740
2026-06-02 10:40:00,361,34.422562
2026-06-02 10:40:00,362,39.694939
2026-06-02 10:40:00,363,20.73317
2026-06-02 10:40:00,364,36.007141
2026-06-02 10:40:00,365,0
2026-06-02 10:40:00,366,0
2026-06-02 10:40:00,367,634.472046
2026-06-02 10:40:00,368,0
2026-06-02 10:40:00,369,0
2026-06-02 10:40:00,370,1.726135
2026-06-02 10:40:00,371,4.909851
2026-06-02 10:40:00,372,9.736023
2026-06-02 10:40:00,373,0
2026-06-02 10:40:00,374,0
2026-06-02 10:40:00,375,0
2026-06-02 10:40:00,376,0
2026-06-02 10:40:00,377,161.747177
2026-06-02 10:40:00,378,138.061768
2026-06-02 10:40:00,380,6.303772
2026-06-02 10:40:00,381,59.330902
2026-06-02 10:40:00,382,0
2026-06-02 10:40:00,383,124.900055
2026-06-02 10:40:00,384,0
2026-06-02 10:40:00,385,0
2026-06-02 10:40:00,386,0
2026-06-02 10:40:00,387,0
2026-06-02 10:40:00,388,250.59375
2026-06-02 10:40:00,389,189.796875
2026-06-02 10:40:00,390,13.710938
2026-06-02 10:40:00,391,4.546875
2026-06-02 10:40:00,392,25
2026-06-02 10:40:00,393,13.479029
2026-06-02 10:40:00,394,0
2026-06-02 10:40:00,395,0
2026-06-02 10:40:00,396,0
2026-06-02 10:40:00,397,0
2026-06-02 10:40:00,398,0
2026-06-02 10:40:00,399,0
2026-06-02 10:40:00,400,0
2026-06-02 10:40:00,401,0
2026-06-02 10:40:00,402,0
2026-06-02 10:40:00,403,0
2026-06-02 10:40:00,404,0
2026-06-02 10:40:00,405,0
2026-06-02 10:40:00,406,0
2026-06-02 10:40:00,407,0
2026-06-02 10:40:00,408,18.928711
2026-06-02 10:40:00,409,0.970703
2026-06-02 10:40:00,410,0.442627
2026-06-02 10:40:00,411,9.665077
2026-06-02 10:40:00,412,0
2026-06-02 10:40:00,413,3.055244
2026-06-02 10:40:00,414,0
2026-06-02 10:40:00,415,957
2026-06-02 10:40:00,416,400
2026-06-02 10:40:00,417,0
2026-06-02 10:40:00,418,260.008545
2026-06-02 10:40:00,419,0
2026-06-02 10:40:00,420,990
2026-06-02 10:40:00,421,0
2026-06-02 10:40:00,422,900
2026-06-02 10:40:00,423,34
2026-06-02 10:40:00,424,35.120697
2026-06-02 10:40:00,425,34
2026-06-02 10:40:00,426,35.120697
2026-06-02 10:40:00,427,68
2026-06-02 10:40:00,428,81.934509
2026-06-02 10:40:00,429,82.190399
2026-06-02 10:40:00,430,43.323479
2026-06-02 10:40:00,431,0
2026-06-02 10:40:00,432,0
2026-06-02 10:40:00,433,0
2026-06-02 10:40:00,434,25.002197
2026-06-02 10:40:00,435,18.001709
2026-06-02 10:40:00,436,16
2026-06-02 10:40:00,437,115
2026-06-02 10:40:00,438,115
2026-06-02 10:40:00,439,186
2026-06-02 10:40:00,440,115
2026-06-02 10:40:00,441,115
2026-06-02 10:40:00,442,186
2026-06-02 10:40:00,443,162.064514
2026-06-02 10:40:00,444,162.064514
2026-06-02 10:40:00,445,175.870972
2026-06-02 10:40:00,446,195.079956
2026-06-02 10:40:00,447,195.079956
2026-06-02 10:40:00,448,209.840073
2026-06-02 10:40:00,449,195.115692
2026-06-02 10:40:00,450,195.115692
2026-06-02 10:40:00,451,209.768631
2026-06-02 10:40:00,452,193.667953
2026-06-02 10:40:00,453,193.667953
2026-06-02 10:40:00,454,192.664093
2026-06-02 10:40:00,455,164
2026-06-02 10:40:00,456,164
2026-06-02 10:40:00,457,150.009918
2026-06-02 10:40:00,458,150.009918
2026-06-02 10:40:00,459,266
2026-06-02 10:40:00,460,266
2026-06-02 10:40:00,461,2.715454
2026-06-02 10:40:00,462,0
2026-06-02 10:40:00,463,9.844818
2026-06-02 10:40:00,464,21.307831
2026-06-02 10:40:00,465,988.86853
2026-06-02 10:40:00,466,0
2026-06-02 10:40:00,467,967.375488
2026-06-02 10:40:00,468,0
2026-06-02 10:40:00,470,0
2026-06-02 10:40:00,471,979.131348
2026-06-02 10:40:00,472,0
2026-06-02 10:40:00,473,0
2026-06-02 10:40:00,474,53.338623
2026-06-02 10:40:00,475,51.435181
2026-06-02 10:40:00,476,4.648071
2026-06-02 10:40:00,477,0
2026-06-02 10:40:00,478,0
2026-06-02 10:40:00,479,1432.078247
2026-06-02 10:40:00,480,1427.152466
2026-06-02 10:40:00,481,332.823212
2026-06-02 10:40:00,482,142.569839
2026-06-02 10:40:00,570,0
2026-06-02 10:40:00,571,0
2026-06-02 10:40:00,572,0
2026-06-02 10:40:00,573,0
2026-06-02 10:40:00,574,0
2026-06-02 10:40:00,575,0
2026-06-02 10:40:00,576,0
2026-06-02 10:40:00,577,0
2026-06-02 10:40:00,578,0
2026-06-02 10:40:00,579,0
2026-06-02 10:40:00,580,0
2026-06-02 10:40:00,581,0
2026-06-02 10:40:00,582,0
2026-06-02 10:40:00,583,0
2026-06-02 10:40:00,584,0
2026-06-02 10:40:00,585,0
2026-06-02 10:40:00,586,0
2026-06-02 10:40:00,587,0
2026-06-02 10:40:00,588,0
2026-06-02 10:40:00,589,0
2026-06-02 10:40:00,590,0
2026-06-02 10:40:00,591,0
2026-06-02 10:40:00,592,0
2026-06-02 10:40:00,593,0
2026-06-02 10:40:00,594,0
2026-06-02 10:40:00,595,0
2026-06-02 10:40:00,596,0
2026-06-02 10:40:00,597,0
2026-06-02 10:40:00,598,0
2026-06-02 10:40:00,599,0
2026-06-02 10:40:00,600,0
2026-06-02 10:40:00,601,0
2026-06-02 10:40:00,602,0
2026-06-02 10:40:00,603,0
2026-06-02 10:45:00,2,21.275471
2026-06-02 10:45:00,3,0
2026-06-02 10:45:00,4,0
2026-06-02 10:45:00,5,470
2026-06-02 10:45:00,6,396.252991
2026-06-02 10:45:00,7,397.681946
2026-06-02 10:45:00,8,470
2026-06-02 10:45:00,9,470
2026-06-02 10:45:00,10,0
2026-06-02 10:45:00,11,470
2026-06-02 10:45:00,13,0
2026-06-02 10:45:00,14,350
2026-06-02 10:45:00,15,514.833618
2026-06-02 10:45:00,16,520
2026-06-02 10:45:00,17,473
2026-06-02 10:45:00,18,0
2026-06-02 10:45:00,19,4.256187
2026-06-02 10:45:00,20,0
2026-06-02 10:45:00,21,461.137695
2026-06-02 10:45:00,22,340
2026-06-02 10:45:00,23,318
2026-06-02 10:45:00,24,340
2026-06-02 10:45:00,27,0
2026-06-02 10:45:00,28,0
2026-06-02 10:45:00,29,0
2026-06-02 10:45:00,31,991.906738
2026-06-02 10:45:00,32,996.104858
2026-06-02 10:45:00,33,5.930298
2026-06-02 10:45:00,35,174
2026-06-02 10:45:00,36,87
2026-06-02 10:45:00,37,0
2026-06-02 10:45:00,38,426
2026-06-02 10:45:00,39,0
2026-06-02 10:45:00,40,470
2026-06-02 10:45:00,41,184.008301
2026-06-02 10:45:00,42,460.368652
2026-06-02 10:45:00,43,0
2026-06-02 10:45:00,44,0
2026-06-02 10:45:00,45,0
2026-06-02 10:45:00,46,4.108567
2026-06-02 10:45:00,47,5.596299
2026-06-02 10:45:00,48,0
2026-06-02 10:45:00,49,0
2026-06-02 10:45:00,50,0
2026-06-02 10:45:00,51,0
2026-06-02 10:45:00,52,470
2026-06-02 10:45:00,53,0
2026-06-02 10:45:00,54,430
2026-06-02 10:45:00,55,0
2026-06-02 10:45:00,56,0
2026-06-02 10:45:00,57,470
2026-06-02 10:45:00,58,430
2026-06-02 10:45:00,59,460
2026-06-02 10:45:00,60,974
2026-06-02 10:45:00,61,975
2026-06-02 10:45:00,62,3.125389
2026-06-02 10:45:00,63,0
2026-06-02 10:45:00,64,0
2026-06-02 10:45:00,65,0
2026-06-02 10:45:00,66,0
2026-06-02 10:45:00,67,0
2026-06-02 10:45:00,68,0
2026-06-02 10:45:00,69,303.644531
2026-06-02 10:45:00,70,0
2026-06-02 10:45:00,71,0
2026-06-02 10:45:00,72,0
2026-06-02 10:45:00,73,0
2026-06-02 10:45:00,74,0
2026-06-02 10:45:00,75,0
2026-06-02 10:45:00,76,407.891235
2026-06-02 10:45:00,77,0
2026-06-02 10:45:00,78,399
2026-06-02 10:45:00,81,226.923462
2026-06-02 10:45:00,82,478.426453
2026-06-02 10:45:00,83,87.600342
2026-06-02 10:45:00,84,450
2026-06-02 10:45:00,85,184.342529
2026-06-02 10:45:00,86,900
2026-06-02 10:45:00,87,0
2026-06-02 10:45:00,88,0
2026-06-02 10:45:00,89,11.487305
2026-06-02 10:45:00,90,5.139465
2026-06-02 10:45:00,91,4.5047
2026-06-02 10:45:00,92,8.139282
2026-06-02 10:45:00,93,9.612854
2026-06-02 10:45:00,94,6.264221
2026-06-02 10:45:00,95,16.199829
2026-06-02 10:45:00,96,3.174324
2026-06-02 10:45:00,97,0
2026-06-02 10:45:00,98,0
2026-06-02 10:45:00,99,0
2026-06-02 10:45:00,100,33.35276
2026-06-02 10:45:00,101,0
2026-06-02 10:45:00,102,9.989319
2026-06-02 10:45:00,103,900
2026-06-02 10:45:00,104,906.548462
2026-06-02 10:45:00,105,0
2026-06-02 10:45:00,106,0
2026-06-02 10:45:00,107,0
2026-06-02 10:45:00,108,0
2026-06-02 10:45:00,109,0
2026-06-02 10:45:00,110,0
2026-06-02 10:45:00,111,0
2026-06-02 10:45:00,112,0
2026-06-02 10:45:00,113,0
2026-06-02 10:45:00,114,0
2026-06-02 10:45:00,115,0
2026-06-02 10:45:00,116,0
2026-06-02 10:45:00,117,0
2026-06-02 10:45:00,118,0
2026-06-02 10:45:00,119,0
2026-06-02 10:45:00,120,0
2026-06-02 10:45:00,121,0
2026-06-02 10:45:00,122,0
2026-06-02 10:45:00,123,0
2026-06-02 10:45:00,124,0
2026-06-02 10:45:00,125,85
2026-06-02 10:45:00,126,0
2026-06-02 10:45:00,127,85
2026-06-02 10:45:00,128,0
2026-06-02 10:45:00,130,0
2026-06-02 10:45:00,131,0
2026-06-02 10:45:00,132,553.266357
2026-06-02 10:45:00,133,173.67572
2026-06-02 10:45:00,134,99.963257
2026-06-02 10:45:00,135,9.670029
2026-06-02 10:45:00,136,9.716034
2026-06-02 10:45:00,137,1007.843262
2026-06-02 10:45:00,138,999.786377
2026-06-02 10:45:00,139,983.008789
2026-06-02 10:45:00,140,978.433105
2026-06-02 10:45:00,141,0
2026-06-02 10:45:00,142,968.789307
2026-06-02 10:45:00,143,0
2026-06-02 10:45:00,144,305.133209
2026-06-02 10:45:00,146,159
2026-06-02 10:45:00,147,159
2026-06-02 10:45:00,148,190
2026-06-02 10:45:00,149,8.194824
2026-06-02 10:45:00,150,15.601562
2026-06-02 10:45:00,151,21.094482
2026-06-02 10:45:00,152,169
2026-06-02 10:45:00,153,169
2026-06-02 10:45:00,154,180
2026-06-02 10:45:00,155,165.5
2026-06-02 10:45:00,156,165.5
2026-06-02 10:45:00,157,183
2026-06-02 10:45:00,158,1.417511
2026-06-02 10:45:00,159,0
2026-06-02 10:45:00,160,4.312958
2026-06-02 10:45:00,161,0
2026-06-02 10:45:00,162,0
2026-06-02 10:45:00,163,0
2026-06-02 10:45:00,164,0
2026-06-02 10:45:00,165,0
2026-06-02 10:45:00,166,0
2026-06-02 10:45:00,167,0
2026-06-02 10:45:00,168,215.02211
2026-06-02 10:45:00,169,112.286224
2026-06-02 10:45:00,170,250
2026-06-02 10:45:00,171,645.588623
2026-06-02 10:45:00,172,0
2026-06-02 10:45:00,173,0
2026-06-02 10:45:00,174,299.998108
2026-06-02 10:45:00,175,11.313721
2026-06-02 10:45:00,178,6.131927
2026-06-02 10:45:00,179,7.671204
2026-06-02 10:45:00,180,12.526169
2026-06-02 10:45:00,181,10.533325
2026-06-02 10:45:00,182,11.338989
2026-06-02 10:45:00,183,0.03418
2026-06-02 10:45:00,184,0
2026-06-02 10:45:00,185,0
2026-06-02 10:45:00,186,0
2026-06-02 10:45:00,187,4.703674
2026-06-02 10:45:00,188,8.079773
2026-06-02 10:45:00,189,18.580017
2026-06-02 10:45:00,190,264.399994
2026-06-02 10:45:00,191,0
2026-06-02 10:45:00,192,0
2026-06-02 10:45:00,193,0
2026-06-02 10:45:00,194,3.598129
2026-06-02 10:45:00,195,4.841766
2026-06-02 10:45:00,196,89.042328
2026-06-02 10:45:00,197,0
2026-06-02 10:45:00,198,0
2026-06-02 10:45:00,199,0
2026-06-02 10:45:00,200,0
2026-06-02 10:45:00,201,0
2026-06-02 10:45:00,202,0
2026-06-02 10:45:00,203,1000.251709
2026-06-02 10:45:00,204,1000
2026-06-02 10:45:00,205,0
2026-06-02 10:45:00,206,0
2026-06-02 10:45:00,207,0
2026-06-02 10:45:00,208,0
2026-06-02 10:45:00,209,0
2026-06-02 10:45:00,210,0
2026-06-02 10:45:00,211,0
2026-06-02 10:45:00,212,1410
2026-06-02 10:45:00,213,1412
2026-06-02 10:45:00,214,0
2026-06-02 10:45:00,215,329.714478
2026-06-02 10:45:00,216,329.714478
2026-06-02 10:45:00,217,339.566589
2026-06-02 10:45:00,218,0
2026-06-02 10:45:00,219,11.027431
2026-06-02 10:45:00,220,35.035351
2026-06-02 10:45:00,221,28.717674
2026-06-02 10:45:00,222,26.110107
2026-06-02 10:45:00,223,0
2026-06-02 10:45:00,224,0
2026-06-02 10:45:00,225,0
2026-06-02 10:45:00,226,0
2026-06-02 10:45:00,227,176.98085
2026-06-02 10:45:00,228,100.241623
2026-06-02 10:45:00,229,58.082855
2026-06-02 10:45:00,230,35.168304
2026-06-02 10:45:00,231,57.444534
2026-06-02 10:45:00,232,5.657867
2026-06-02 10:45:00,233,61.163391
2026-06-02 10:45:00,234,87.605499
2026-06-02 10:45:00,235,68.52713
2026-06-02 10:45:00,236,73.559631
2026-06-02 10:45:00,237,0
2026-06-02 10:45:00,238,49.460983
2026-06-02 10:45:00,239,0
2026-06-02 10:45:00,240,24.562073
2026-06-02 10:45:00,241,24.752808
2026-06-02 10:45:00,242,0
2026-06-02 10:45:00,245,0
2026-06-02 10:45:00,246,2.485367
2026-06-02 10:45:00,247,278
2026-06-02 10:45:00,248,131
2026-06-02 10:45:00,249,0
2026-06-02 10:45:00,250,0
2026-06-02 10:45:00,251,0
2026-06-02 10:45:00,254,3.301849
2026-06-02 10:45:00,255,9.992737
2026-06-02 10:45:00,256,120.459686
2026-06-02 10:45:00,257,0
2026-06-02 10:45:00,258,126.829407
2026-06-02 10:45:00,259,145.719879
2026-06-02 10:45:00,260,0
2026-06-02 10:45:00,261,0
2026-06-02 10:45:00,262,240
2026-06-02 10:45:00,263,240
2026-06-02 10:45:00,264,264
2026-06-02 10:45:00,265,172.002319
2026-06-02 10:45:00,266,172.002319
2026-06-02 10:45:00,267,212
2026-06-02 10:45:00,268,219.068604
2026-06-02 10:45:00,269,110.416565
2026-06-02 10:45:00,270,130.002747
2026-06-02 10:45:00,271,74
2026-06-02 10:45:00,272,190.686188
2026-06-02 10:45:00,273,125.227837
2026-06-02 10:45:00,274,150
2026-06-02 10:45:00,275,120
2026-06-02 10:45:00,276,290.542236
2026-06-02 10:45:00,277,294.158813
2026-06-02 10:45:00,278,283.675659
2026-06-02 10:45:00,279,0
2026-06-02 10:45:00,280,0
2026-06-02 10:45:00,281,272.527161
2026-06-02 10:45:00,282,272.527161
2026-06-02 10:45:00,283,255.114883
2026-06-02 10:45:00,287,11.940062
2026-06-02 10:45:00,288,11.67333
2026-06-02 10:45:00,289,2.324748
2026-06-02 10:45:00,290,9.960175
2026-06-02 10:45:00,291,9.921721
2026-06-02 10:45:00,292,54.026855
2026-06-02 10:45:00,293,230
2026-06-02 10:45:00,294,21.211487
2026-06-02 10:45:00,295,22.888123
2026-06-02 10:45:00,296,14.750305
2026-06-02 10:45:00,297,231.333374
2026-06-02 10:45:00,298,97.213837
2026-06-02 10:45:00,299,0
2026-06-02 10:45:00,300,0
2026-06-02 10:45:00,301,0
2026-06-02 10:45:00,302,11.527985
2026-06-02 10:45:00,303,8.975876
2026-06-02 10:45:00,304,3.104874
2026-06-02 10:45:00,305,12.301849
2026-06-02 10:45:00,306,150.685898
2026-06-02 10:45:00,307,71.864502
2026-06-02 10:45:00,308,119.078331
2026-06-02 10:45:00,309,56.937576
2026-06-02 10:45:00,310,100
2026-06-02 10:45:00,311,50
2026-06-02 10:45:00,312,0
2026-06-02 10:45:00,313,0
2026-06-02 10:45:00,314,0
2026-06-02 10:45:00,315,0
2026-06-02 10:45:00,316,105.205009
2026-06-02 10:45:00,317,51.92778
2026-06-02 10:45:00,318,100
2026-06-02 10:45:00,319,50
2026-06-02 10:45:00,320,103.064964
2026-06-02 10:45:00,321,51.114532
2026-06-02 10:45:00,322,0
2026-06-02 10:45:00,323,1.415253
2026-06-02 10:45:00,324,2.410156
2026-06-02 10:45:00,325,9.577332
2026-06-02 10:45:00,326,136.485825
2026-06-02 10:45:00,327,136.485825
2026-06-02 10:45:00,328,174.5
2026-06-02 10:45:00,329,174.5
2026-06-02 10:45:00,330,170.252426
2026-06-02 10:45:00,331,185
2026-06-02 10:45:00,332,221.011993
2026-06-02 10:45:00,333,295.814392
2026-06-02 10:45:00,334,207.00705
2026-06-02 10:45:00,335,157.5
2026-06-02 10:45:00,336,157.5
2026-06-02 10:45:00,337,164
2026-06-02 10:45:00,338,0
2026-06-02 10:45:00,339,0
2026-06-02 10:45:00,340,0
2026-06-02 10:45:00,341,155.5
2026-06-02 10:45:00,342,155.5
2026-06-02 10:45:00,343,164
2026-06-02 10:45:00,344,157
2026-06-02 10:45:00,345,157
2026-06-02 10:45:00,346,159
2026-06-02 10:45:00,347,7.338867
2026-06-02 10:45:00,348,2.637115
2026-06-02 10:45:00,349,31.249054
2026-06-02 10:45:00,350,152.5
2026-06-02 10:45:00,351,152.5
2026-06-02 10:45:00,352,165
2026-06-02 10:45:00,353,136.5
2026-06-02 10:45:00,354,136.5
2026-06-02 10:45:00,355,167
2026-06-02 10:45:00,356,2.178398
2026-06-02 10:45:00,357,0
2026-06-02 10:45:00,358,0
2026-06-02 10:45:00,359,570.555725
2026-06-02 10:45:00,360,740
2026-06-02 10:45:00,361,34.473831
2026-06-02 10:45:00,362,39.780388
2026-06-02 10:45:00,363,28.637466
2026-06-02 10:45:00,364,35.92511
2026-06-02 10:45:00,365,0
2026-06-02 10:45:00,366,0
2026-06-02 10:45:00,367,632.510742
2026-06-02 10:45:00,368,0
2026-06-02 10:45:00,369,0
2026-06-02 10:45:00,370,1.726135
2026-06-02 10:45:00,371,4.909851
2026-06-02 10:45:00,372,9.736023
2026-06-02 10:45:00,373,0
2026-06-02 10:45:00,374,0
2026-06-02 10:45:00,375,0
2026-06-02 10:45:00,376,0
2026-06-02 10:45:00,377,160.61647
2026-06-02 10:45:00,378,137.674942
2026-06-02 10:45:00,380,6.303772
2026-06-02 10:45:00,381,59.375763
2026-06-02 10:45:00,382,0
2026-06-02 10:45:00,383,126.29628
2026-06-02 10:45:00,384,0
2026-06-02 10:45:00,385,0
2026-06-02 10:45:00,386,0
2026-06-02 10:45:00,387,0
2026-06-02 10:45:00,388,250.59375
2026-06-02 10:45:00,389,189.796875
2026-06-02 10:45:00,390,13.710938
2026-06-02 10:45:00,391,4.546875
2026-06-02 10:45:00,392,25
2026-06-02 10:45:00,393,13.80381
2026-06-02 10:45:00,394,0
2026-06-02 10:45:00,395,0
2026-06-02 10:45:00,396,0
2026-06-02 10:45:00,397,0
2026-06-02 10:45:00,398,0
2026-06-02 10:45:00,399,0
2026-06-02 10:45:00,400,0
2026-06-02 10:45:00,401,0
2026-06-02 10:45:00,402,0
2026-06-02 10:45:00,403,0
2026-06-02 10:45:00,404,0
2026-06-02 10:45:00,405,0
2026-06-02 10:45:00,406,0
2026-06-02 10:45:00,407,0
2026-06-02 10:45:00,408,18.651855
2026-06-02 10:45:00,409,0.970703
2026-06-02 10:45:00,410,0.442627
2026-06-02 10:45:00,411,9.665077
2026-06-02 10:45:00,412,0
2026-06-02 10:45:00,413,3.055244
2026-06-02 10:45:00,414,0
2026-06-02 10:45:00,415,957
2026-06-02 10:45:00,416,400
2026-06-02 10:45:00,417,0
2026-06-02 10:45:00,418,260.008545
2026-06-02 10:45:00,419,0
2026-06-02 10:45:00,420,990
2026-06-02 10:45:00,421,0
2026-06-02 10:45:00,422,900
2026-06-02 10:45:00,423,34
2026-06-02 10:45:00,424,35.11499
2026-06-02 10:45:00,425,34
2026-06-02 10:45:00,426,35.120697
2026-06-02 10:45:00,427,68
2026-06-02 10:45:00,428,81.329216
2026-06-02 10:45:00,429,81.491608
2026-06-02 10:45:00,430,43.392372
2026-06-02 10:45:00,431,0
2026-06-02 10:45:00,432,0
2026-06-02 10:45:00,433,0
2026-06-02 10:45:00,434,25.002197
2026-06-02 10:45:00,435,18.001709
2026-06-02 10:45:00,436,16
2026-06-02 10:45:00,437,115
2026-06-02 10:45:00,438,115
2026-06-02 10:45:00,439,186
2026-06-02 10:45:00,440,115
2026-06-02 10:45:00,441,115
2026-06-02 10:45:00,442,186
2026-06-02 10:45:00,443,162.064514
2026-06-02 10:45:00,444,162.064514
2026-06-02 10:45:00,445,175.870972
2026-06-02 10:45:00,446,195.079956
2026-06-02 10:45:00,447,195.079956
2026-06-02 10:45:00,448,209.840073
2026-06-02 10:45:00,449,195.115692
2026-06-02 10:45:00,450,195.115692
2026-06-02 10:45:00,451,209.768631
2026-06-02 10:45:00,452,193.667953
2026-06-02 10:45:00,453,193.667953
2026-06-02 10:45:00,454,192.664093
2026-06-02 10:45:00,455,164
2026-06-02 10:45:00,456,164
2026-06-02 10:45:00,457,150.009918
2026-06-02 10:45:00,458,150.009918
2026-06-02 10:45:00,459,266
2026-06-02 10:45:00,460,266
2026-06-02 10:45:00,461,2.715454
2026-06-02 10:45:00,462,0
2026-06-02 10:45:00,463,9.844818
2026-06-02 10:45:00,464,21.307831
2026-06-02 10:45:00,465,988.86853
2026-06-02 10:45:00,466,0
2026-06-02 10:45:00,467,968.914062
2026-06-02 10:45:00,468,0
2026-06-02 10:45:00,470,0
2026-06-02 10:45:00,471,989.568848
2026-06-02 10:45:00,472,0
2026-06-02 10:45:00,473,0
2026-06-02 10:45:00,474,53.338623
2026-06-02 10:45:00,475,51.435181
2026-06-02 10:45:00,476,4.648071
2026-06-02 10:45:00,477,0
2026-06-02 10:45:00,478,0
2026-06-02 10:45:00,479,1429.799316
2026-06-02 10:45:00,480,1425.093994
2026-06-02 10:45:00,481,332.823212
2026-06-02 10:45:00,482,142.569839
2026-06-02 10:45:00,570,0
2026-06-02 10:45:00,571,0
2026-06-02 10:45:00,572,0
2026-06-02 10:45:00,573,0
2026-06-02 10:45:00,574,0
2026-06-02 10:45:00,575,0
2026-06-02 10:45:00,576,0
2026-06-02 10:45:00,577,0
2026-06-02 10:45:00,578,0
2026-06-02 10:45:00,579,0
2026-06-02 10:45:00,580,0
2026-06-02 10:45:00,581,0
2026-06-02 10:45:00,582,0
2026-06-02 10:45:00,583,0
2026-06-02 10:45:00,584,0
2026-06-02 10:45:00,585,0
2026-06-02 10:45:00,586,0
2026-06-02 10:45:00,587,0
2026-06-02 10:45:00,588,0
2026-06-02 10:45:00,589,0
2026-06-02 10:45:00,590,0
2026-06-02 10:45:00,591,0
2026-06-02 10:45:00,592,0
2026-06-02 10:45:00,593,0
2026-06-02 10:45:00,594,0
2026-06-02 10:45:00,595,0
2026-06-02 10:45:00,596,0
2026-06-02 10:45:00,597,0
2026-06-02 10:45:00,598,0
2026-06-02 10:45:00,599,0
2026-06-02 10:45:00,600,0
2026-06-02 10:45:00,601,0
2026-06-02 10:45:00,602,0
2026-06-02 10:45:00,603,0
2026-06-02 10:50:00,2,21.275471
2026-06-02 10:50:00,3,0
2026-06-02 10:50:00,4,0
2026-06-02 10:50:00,5,470
2026-06-02 10:50:00,6,394.187561
2026-06-02 10:50:00,7,397.739319
2026-06-02 10:50:00,8,470
2026-06-02 10:50:00,9,470
2026-06-02 10:50:00,10,0
2026-06-02 10:50:00,11,470
2026-06-02 10:50:00,13,0
2026-06-02 10:50:00,14,200
2026-06-02 10:50:00,15,516.916443
2026-06-02 10:50:00,16,520
2026-06-02 10:50:00,17,473
2026-06-02 10:50:00,18,0
2026-06-02 10:50:00,19,4.293381
2026-06-02 10:50:00,20,0
2026-06-02 10:50:00,21,458.116455
2026-06-02 10:50:00,22,340
2026-06-02 10:50:00,23,318
2026-06-02 10:50:00,24,340
2026-06-02 10:50:00,27,0
2026-06-02 10:50:00,28,0
2026-06-02 10:50:00,29,0
2026-06-02 10:50:00,31,992.967285
2026-06-02 10:50:00,32,999.242371
2026-06-02 10:50:00,33,5.930298
2026-06-02 10:50:00,35,174
2026-06-02 10:50:00,36,87
2026-06-02 10:50:00,37,0
2026-06-02 10:50:00,38,426
2026-06-02 10:50:00,39,0
2026-06-02 10:50:00,40,470
2026-06-02 10:50:00,41,183.458984
2026-06-02 10:50:00,42,464.259766
2026-06-02 10:50:00,43,0
2026-06-02 10:50:00,44,0
2026-06-02 10:50:00,45,0
2026-06-02 10:50:00,46,4.108567
2026-06-02 10:50:00,47,5.596299
2026-06-02 10:50:00,48,0
2026-06-02 10:50:00,49,0
2026-06-02 10:50:00,50,0
2026-06-02 10:50:00,51,0
2026-06-02 10:50:00,52,470
2026-06-02 10:50:00,53,0
2026-06-02 10:50:00,54,430
2026-06-02 10:50:00,55,0
2026-06-02 10:50:00,56,0
2026-06-02 10:50:00,57,470
2026-06-02 10:50:00,58,430
2026-06-02 10:50:00,59,460
2026-06-02 10:50:00,60,974
2026-06-02 10:50:00,61,975
2026-06-02 10:50:00,62,3.125389
2026-06-02 10:50:00,63,0
2026-06-02 10:50:00,64,0
2026-06-02 10:50:00,65,0
2026-06-02 10:50:00,66,0
2026-06-02 10:50:00,67,0
2026-06-02 10:50:00,68,0
2026-06-02 10:50:00,69,303.687256
2026-06-02 10:50:00,70,0
2026-06-02 10:50:00,71,0
2026-06-02 10:50:00,72,0
2026-06-02 10:50:00,73,0
2026-06-02 10:50:00,74,0
2026-06-02 10:50:00,75,0
2026-06-02 10:50:00,76,408.982849
2026-06-02 10:50:00,77,0
2026-06-02 10:50:00,78,399
2026-06-02 10:50:00,81,204.095581
2026-06-02 10:50:00,82,475.832397
2026-06-02 10:50:00,83,87.600342
2026-06-02 10:50:00,84,450
2026-06-02 10:50:00,85,184.342529
2026-06-02 10:50:00,86,900
2026-06-02 10:50:00,87,0
2026-06-02 10:50:00,88,0
2026-06-02 10:50:00,89,11.487305
2026-06-02 10:50:00,90,5.139465
2026-06-02 10:50:00,91,4.5047
2026-06-02 10:50:00,92,8.139282
2026-06-02 10:50:00,93,9.612854
2026-06-02 10:50:00,94,6.264221
2026-06-02 10:50:00,95,16.199829
2026-06-02 10:50:00,96,3.174324
2026-06-02 10:50:00,97,0
2026-06-02 10:50:00,98,0
2026-06-02 10:50:00,99,0
2026-06-02 10:50:00,100,33.25663
2026-06-02 10:50:00,101,0
2026-06-02 10:50:00,102,9.765007
2026-06-02 10:50:00,103,900
2026-06-02 10:50:00,104,831.129639
2026-06-02 10:50:00,105,0
2026-06-02 10:50:00,106,0
2026-06-02 10:50:00,107,0
2026-06-02 10:50:00,108,0
2026-06-02 10:50:00,109,0
2026-06-02 10:50:00,110,0
2026-06-02 10:50:00,111,0
2026-06-02 10:50:00,112,0
2026-06-02 10:50:00,113,0
2026-06-02 10:50:00,114,0
2026-06-02 10:50:00,115,0
2026-06-02 10:50:00,116,0
2026-06-02 10:50:00,117,0
2026-06-02 10:50:00,118,0
2026-06-02 10:50:00,119,0
2026-06-02 10:50:00,120,0
2026-06-02 10:50:00,121,0
2026-06-02 10:50:00,122,0
2026-06-02 10:50:00,123,0
2026-06-02 10:50:00,124,0
2026-06-02 10:50:00,125,85
2026-06-02 10:50:00,126,0
2026-06-02 10:50:00,127,85
2026-06-02 10:50:00,128,0
2026-06-02 10:50:00,130,0
2026-06-02 10:50:00,131,0
2026-06-02 10:50:00,132,552.817749
2026-06-02 10:50:00,133,174.21405
2026-06-02 10:50:00,134,99.687668
2026-06-02 10:50:00,135,9.68605
2026-06-02 10:50:00,136,9.725876
2026-06-02 10:50:00,137,1004.840332
2026-06-02 10:50:00,138,999.786377
2026-06-02 10:50:00,139,981.019348
2026-06-02 10:50:00,140,977.77002
2026-06-02 10:50:00,141,0
2026-06-02 10:50:00,142,968.789307
2026-06-02 10:50:00,143,0
2026-06-02 10:50:00,144,305
2026-06-02 10:50:00,146,159
2026-06-02 10:50:00,147,159
2026-06-02 10:50:00,148,190
2026-06-02 10:50:00,149,8.194824
2026-06-02 10:50:00,150,15.601562
2026-06-02 10:50:00,151,21.094482
2026-06-02 10:50:00,152,169
2026-06-02 10:50:00,153,169
2026-06-02 10:50:00,154,180
2026-06-02 10:50:00,155,165.5
2026-06-02 10:50:00,156,165.5
2026-06-02 10:50:00,157,183
2026-06-02 10:50:00,158,1.417511
2026-06-02 10:50:00,159,0
2026-06-02 10:50:00,160,4.312958
2026-06-02 10:50:00,161,0
2026-06-02 10:50:00,162,0
2026-06-02 10:50:00,163,0
2026-06-02 10:50:00,164,0
2026-06-02 10:50:00,165,0
2026-06-02 10:50:00,166,0
2026-06-02 10:50:00,167,0
2026-06-02 10:50:00,168,214.399445
2026-06-02 10:50:00,169,111.934708
2026-06-02 10:50:00,170,250.034332
2026-06-02 10:50:00,171,645.588623
2026-06-02 10:50:00,172,0
2026-06-02 10:50:00,173,0
2026-06-02 10:50:00,174,221
2026-06-02 10:50:00,175,11.313721
2026-06-02 10:50:00,178,6.131927
2026-06-02 10:50:00,179,7.671204
2026-06-02 10:50:00,180,12.526169
2026-06-02 10:50:00,181,10.533325
2026-06-02 10:50:00,182,11.338989
2026-06-02 10:50:00,183,0.03418
2026-06-02 10:50:00,184,0
2026-06-02 10:50:00,185,0
2026-06-02 10:50:00,186,0
2026-06-02 10:50:00,187,4.703674
2026-06-02 10:50:00,188,8.079773
2026-06-02 10:50:00,189,18.580017
2026-06-02 10:50:00,190,264.399994
2026-06-02 10:50:00,191,0
2026-06-02 10:50:00,192,0
2026-06-02 10:50:00,193,0
2026-06-02 10:50:00,194,3.598129
2026-06-02 10:50:00,195,4.841766
2026-06-02 10:50:00,196,89.042328
2026-06-02 10:50:00,197,0
2026-06-02 10:50:00,198,0
2026-06-02 10:50:00,199,0
2026-06-02 10:50:00,200,0
2026-06-02 10:50:00,201,0
2026-06-02 10:50:00,202,0
2026-06-02 10:50:00,203,999.075439
2026-06-02 10:50:00,204,1000
2026-06-02 10:50:00,205,0
2026-06-02 10:50:00,206,0
2026-06-02 10:50:00,207,0
2026-06-02 10:50:00,208,0
2026-06-02 10:50:00,209,0
2026-06-02 10:50:00,210,0
2026-06-02 10:50:00,211,0
2026-06-02 10:50:00,212,1410
2026-06-02 10:50:00,213,1412
2026-06-02 10:50:00,214,0
2026-06-02 10:50:00,215,328.768158
2026-06-02 10:50:00,216,328.768158
2026-06-02 10:50:00,217,338.791138
2026-06-02 10:50:00,218,0
2026-06-02 10:50:00,219,11.027431
2026-06-02 10:50:00,220,34.972885
2026-06-02 10:50:00,221,28.717674
2026-06-02 10:50:00,222,26.110107
2026-06-02 10:50:00,223,0
2026-06-02 10:50:00,224,0
2026-06-02 10:50:00,225,0
2026-06-02 10:50:00,226,0
2026-06-02 10:50:00,227,176.565613
2026-06-02 10:50:00,228,100.059959
2026-06-02 10:50:00,229,58.027344
2026-06-02 10:50:00,230,49.766266
2026-06-02 10:50:00,231,57.500031
2026-06-02 10:50:00,232,5.657867
2026-06-02 10:50:00,233,60.876617
2026-06-02 10:50:00,234,95.787018
2026-06-02 10:50:00,235,68.277359
2026-06-02 10:50:00,236,73.208099
2026-06-02 10:50:00,237,0
2026-06-02 10:50:00,238,49.479492
2026-06-02 10:50:00,239,0
2026-06-02 10:50:00,240,24.337769
2026-06-02 10:50:00,241,24.871826
2026-06-02 10:50:00,242,0
2026-06-02 10:50:00,245,0
2026-06-02 10:50:00,246,2.485367
2026-06-02 10:50:00,247,278
2026-06-02 10:50:00,248,131
2026-06-02 10:50:00,249,0
2026-06-02 10:50:00,250,0
2026-06-02 10:50:00,251,0
2026-06-02 10:50:00,254,3.301849
2026-06-02 10:50:00,255,9.992737
2026-06-02 10:50:00,256,120.982109
2026-06-02 10:50:00,257,0
2026-06-02 10:50:00,258,126.306984
2026-06-02 10:50:00,259,145.719879
2026-06-02 10:50:00,260,0
2026-06-02 10:50:00,261,0
2026-06-02 10:50:00,262,240
2026-06-02 10:50:00,263,240
2026-06-02 10:50:00,264,264
2026-06-02 10:50:00,265,172.002319
2026-06-02 10:50:00,266,172.002319
2026-06-02 10:50:00,267,212
2026-06-02 10:50:00,268,221.482574
2026-06-02 10:50:00,269,108.408447
2026-06-02 10:50:00,270,130.002747
2026-06-02 10:50:00,271,74
2026-06-02 10:50:00,272,189.691864
2026-06-02 10:50:00,273,125.100075
2026-06-02 10:50:00,274,150
2026-06-02 10:50:00,275,120
2026-06-02 10:50:00,276,289.48938
2026-06-02 10:50:00,277,293.334717
2026-06-02 10:50:00,278,282.805908
2026-06-02 10:50:00,279,0
2026-06-02 10:50:00,280,0
2026-06-02 10:50:00,281,264.471954
2026-06-02 10:50:00,282,264.471954
2026-06-02 10:50:00,283,249.862595
2026-06-02 10:50:00,287,11.958372
2026-06-02 10:50:00,288,11.692862
2026-06-02 10:50:00,289,2.327799
2026-06-02 10:50:00,290,9.992905
2026-06-02 10:50:00,291,9.936599
2026-06-02 10:50:00,292,54.026855
2026-06-02 10:50:00,293,230
2026-06-02 10:50:00,294,21.211487
2026-06-02 10:50:00,295,22.888123
2026-06-02 10:50:00,296,14.750305
2026-06-02 10:50:00,297,237.513367
2026-06-02 10:50:00,298,96.797256
2026-06-02 10:50:00,299,0
2026-06-02 10:50:00,300,0
2026-06-02 10:50:00,301,0
2026-06-02 10:50:00,302,11.527985
2026-06-02 10:50:00,303,8.975876
2026-06-02 10:50:00,304,3.104874
2026-06-02 10:50:00,305,12.301849
2026-06-02 10:50:00,306,149.801514
2026-06-02 10:50:00,307,71.483009
2026-06-02 10:50:00,308,118.506142
2026-06-02 10:50:00,309,56.729507
2026-06-02 10:50:00,310,100
2026-06-02 10:50:00,311,50
2026-06-02 10:50:00,312,0
2026-06-02 10:50:00,313,0
2026-06-02 10:50:00,314,0
2026-06-02 10:50:00,315,0
2026-06-02 10:50:00,316,104.785431
2026-06-02 10:50:00,317,51.772381
2026-06-02 10:50:00,318,100
2026-06-02 10:50:00,319,50
2026-06-02 10:50:00,320,102.654053
2026-06-02 10:50:00,321,50.965111
2026-06-02 10:50:00,322,0
2026-06-02 10:50:00,323,1.415253
2026-06-02 10:50:00,324,2.410156
2026-06-02 10:50:00,325,9.577332
2026-06-02 10:50:00,326,128.862976
2026-06-02 10:50:00,327,128.862976
2026-06-02 10:50:00,328,174.5
2026-06-02 10:50:00,329,174.5
2026-06-02 10:50:00,330,164.688293
2026-06-02 10:50:00,331,185
2026-06-02 10:50:00,332,221.011993
2026-06-02 10:50:00,333,295.416809
2026-06-02 10:50:00,334,207.00705
2026-06-02 10:50:00,335,157.5
2026-06-02 10:50:00,336,157.5
2026-06-02 10:50:00,337,164
2026-06-02 10:50:00,338,0
2026-06-02 10:50:00,339,0
2026-06-02 10:50:00,340,0
2026-06-02 10:50:00,341,155.5
2026-06-02 10:50:00,342,155.5
2026-06-02 10:50:00,343,164
2026-06-02 10:50:00,344,157
2026-06-02 10:50:00,345,157
2026-06-02 10:50:00,346,159
2026-06-02 10:50:00,347,7.338867
2026-06-02 10:50:00,348,2.637115
2026-06-02 10:50:00,349,31.249054
2026-06-02 10:50:00,350,152.5
2026-06-02 10:50:00,351,152.5
2026-06-02 10:50:00,352,165
2026-06-02 10:50:00,353,136.5
2026-06-02 10:50:00,354,136.5
2026-06-02 10:50:00,355,167
2026-06-02 10:50:00,356,2.178398
2026-06-02 10:50:00,357,0
2026-06-02 10:50:00,358,0
2026-06-02 10:50:00,359,570.37262
2026-06-02 10:50:00,360,740
2026-06-02 10:50:00,361,64.681053
2026-06-02 10:50:00,362,69.372353
2026-06-02 10:50:00,363,36.832298
2026-06-02 10:50:00,364,35.90802
2026-06-02 10:50:00,365,0
2026-06-02 10:50:00,366,0
2026-06-02 10:50:00,367,628.348999
2026-06-02 10:50:00,368,0
2026-06-02 10:50:00,369,0
2026-06-02 10:50:00,370,1.726135
2026-06-02 10:50:00,371,4.909851
2026-06-02 10:50:00,372,9.736023
2026-06-02 10:50:00,373,0
2026-06-02 10:50:00,374,0
2026-06-02 10:50:00,375,0
2026-06-02 10:50:00,376,0
2026-06-02 10:50:00,377,160.368515
2026-06-02 10:50:00,378,137.18895
2026-06-02 10:50:00,380,6.303772
2026-06-02 10:50:00,381,59.375763
2026-06-02 10:50:00,382,0
2026-06-02 10:50:00,383,124.591064
2026-06-02 10:50:00,384,0
2026-06-02 10:50:00,385,0
2026-06-02 10:50:00,386,0
2026-06-02 10:50:00,387,0
2026-06-02 10:50:00,388,250.59375
2026-06-02 10:50:00,389,189.796875
2026-06-02 10:50:00,390,13.710938
2026-06-02 10:50:00,391,4.546875
2026-06-02 10:50:00,392,25
2026-06-02 10:50:00,393,13.524317
2026-06-02 10:50:00,394,0
2026-06-02 10:50:00,395,0
2026-06-02 10:50:00,396,0
2026-06-02 10:50:00,397,0
2026-06-02 10:50:00,398,0
2026-06-02 10:50:00,399,0
2026-06-02 10:50:00,400,0
2026-06-02 10:50:00,401,0
2026-06-02 10:50:00,402,0
2026-06-02 10:50:00,403,0
2026-06-02 10:50:00,404,0
2026-06-02 10:50:00,405,0
2026-06-02 10:50:00,406,0
2026-06-02 10:50:00,407,0
2026-06-02 10:50:00,408,18.716797
2026-06-02 10:50:00,409,0.970703
2026-06-02 10:50:00,410,0.442627
2026-06-02 10:50:00,411,9.665077
2026-06-02 10:50:00,412,0
2026-06-02 10:50:00,413,3.055244
2026-06-02 10:50:00,414,0
2026-06-02 10:50:00,415,957
2026-06-02 10:50:00,416,400
2026-06-02 10:50:00,417,0
2026-06-02 10:50:00,418,260.008545
2026-06-02 10:50:00,419,0
2026-06-02 10:50:00,420,990
2026-06-02 10:50:00,421,0
2026-06-02 10:50:00,422,900
2026-06-02 10:50:00,423,34
2026-06-02 10:50:00,424,35.11499
2026-06-02 10:50:00,425,34
2026-06-02 10:50:00,426,35.11499
2026-06-02 10:50:00,427,68
2026-06-02 10:50:00,428,81.048714
2026-06-02 10:50:00,429,81.373505
2026-06-02 10:50:00,430,43.648277
2026-06-02 10:50:00,431,0
2026-06-02 10:50:00,432,0
2026-06-02 10:50:00,433,0
2026-06-02 10:50:00,434,25.002197
2026-06-02 10:50:00,435,18.001709
2026-06-02 10:50:00,436,16
2026-06-02 10:50:00,437,115
2026-06-02 10:50:00,438,115
2026-06-02 10:50:00,439,186
2026-06-02 10:50:00,440,115
2026-06-02 10:50:00,441,115
2026-06-02 10:50:00,442,186
2026-06-02 10:50:00,443,162.064514
2026-06-02 10:50:00,444,162.064514
2026-06-02 10:50:00,445,175.870972
2026-06-02 10:50:00,446,195.079956
2026-06-02 10:50:00,447,195.079956
2026-06-02 10:50:00,448,209.840073
2026-06-02 10:50:00,449,195.115692
2026-06-02 10:50:00,450,195.115692
2026-06-02 10:50:00,451,209.768631
2026-06-02 10:50:00,452,193.667953
2026-06-02 10:50:00,453,193.667953
2026-06-02 10:50:00,454,192.664093
2026-06-02 10:50:00,455,164
2026-06-02 10:50:00,456,164
2026-06-02 10:50:00,457,150.009918
2026-06-02 10:50:00,458,150.009918
2026-06-02 10:50:00,459,266
2026-06-02 10:50:00,460,266
2026-06-02 10:50:00,461,2.715454
2026-06-02 10:50:00,462,0
2026-06-02 10:50:00,463,9.844818
2026-06-02 10:50:00,464,21.307831
2026-06-02 10:50:00,465,990.813721
2026-06-02 10:50:00,466,0
2026-06-02 10:50:00,467,968.364258
2026-06-02 10:50:00,468,0
2026-06-02 10:50:00,470,0
2026-06-02 10:50:00,471,979.131348
2026-06-02 10:50:00,472,0
2026-06-02 10:50:00,473,0
2026-06-02 10:50:00,474,53.338623
2026-06-02 10:50:00,475,51.435181
2026-06-02 10:50:00,476,4.648071
2026-06-02 10:50:00,477,0
2026-06-02 10:50:00,478,0
2026-06-02 10:50:00,479,1430.16687
2026-06-02 10:50:00,480,1424.2854
2026-06-02 10:50:00,481,332.823212
2026-06-02 10:50:00,482,142.569839
2026-06-02 10:50:00,570,0
2026-06-02 10:50:00,571,0
2026-06-02 10:50:00,572,0
2026-06-02 10:50:00,573,0
2026-06-02 10:50:00,574,0
2026-06-02 10:50:00,575,0
2026-06-02 10:50:00,576,0
2026-06-02 10:50:00,577,0
2026-06-02 10:50:00,578,0
2026-06-02 10:50:00,579,0
2026-06-02 10:50:00,580,0
2026-06-02 10:50:00,581,0
2026-06-02 10:50:00,582,0
2026-06-02 10:50:00,583,0
2026-06-02 10:50:00,584,0
2026-06-02 10:50:00,585,0
2026-06-02 10:50:00,586,0
2026-06-02 10:50:00,587,0
2026-06-02 10:50:00,588,0
2026-06-02 10:50:00,589,0
2026-06-02 10:50:00,590,0
2026-06-02 10:50:00,591,0
2026-06-02 10:50:00,592,0
2026-06-02 10:50:00,593,0
2026-06-02 10:50:00,594,0
2026-06-02 10:50:00,595,0
2026-06-02 10:50:00,596,0
2026-06-02 10:50:00,597,0
2026-06-02 10:50:00,598,0
2026-06-02 10:50:00,599,0
2026-06-02 10:50:00,600,0
2026-06-02 10:50:00,601,0
2026-06-02 10:50:00,602,0
2026-06-02 10:50:00,603,0
2026-06-02 10:55:00,2,21.275471
2026-06-02 10:55:00,3,0
2026-06-02 10:55:00,4,0
2026-06-02 10:55:00,5,470
2026-06-02 10:55:00,6,398.490601
2026-06-02 10:55:00,7,400.235107
2026-06-02 10:55:00,8,470
2026-06-02 10:55:00,9,470
2026-06-02 10:55:00,10,0
2026-06-02 10:55:00,11,470
2026-06-02 10:55:00,13,0
2026-06-02 10:55:00,14,200
2026-06-02 10:55:00,15,517.668701
2026-06-02 10:55:00,16,520
2026-06-02 10:55:00,17,473
2026-06-02 10:55:00,18,0
2026-06-02 10:55:00,19,4.55088
2026-06-02 10:55:00,20,0
2026-06-02 10:55:00,21,463.266357
2026-06-02 10:55:00,22,340
2026-06-02 10:55:00,23,318
2026-06-02 10:55:00,24,340
2026-06-02 10:55:00,27,0
2026-06-02 10:55:00,28,0
2026-06-02 10:55:00,29,0
2026-06-02 10:55:00,31,992.967285
2026-06-02 10:55:00,32,999.242371
2026-06-02 10:55:00,33,5.930298
2026-06-02 10:55:00,35,174
2026-06-02 10:55:00,36,87
2026-06-02 10:55:00,37,0
2026-06-02 10:55:00,38,426
2026-06-02 10:55:00,39,0
2026-06-02 10:55:00,40,470
2026-06-02 10:55:00,41,183.870972
2026-06-02 10:55:00,42,464.900635
2026-06-02 10:55:00,43,0
2026-06-02 10:55:00,44,0
2026-06-02 10:55:00,45,0
2026-06-02 10:55:00,46,4.108567
2026-06-02 10:55:00,47,5.596299
2026-06-02 10:55:00,48,0
2026-06-02 10:55:00,49,0
2026-06-02 10:55:00,50,0
2026-06-02 10:55:00,51,0
2026-06-02 10:55:00,52,470
2026-06-02 10:55:00,53,0
2026-06-02 10:55:00,54,430
2026-06-02 10:55:00,55,0
2026-06-02 10:55:00,56,0
2026-06-02 10:55:00,57,470
2026-06-02 10:55:00,58,430
2026-06-02 10:55:00,59,460
2026-06-02 10:55:00,60,974
2026-06-02 10:55:00,61,975
2026-06-02 10:55:00,62,3.125389
2026-06-02 10:55:00,63,0
2026-06-02 10:55:00,64,0
2026-06-02 10:55:00,65,0
2026-06-02 10:55:00,66,0
2026-06-02 10:55:00,67,0
2026-06-02 10:55:00,68,0
2026-06-02 10:55:00,69,304.071777
2026-06-02 10:55:00,70,0
2026-06-02 10:55:00,71,0
2026-06-02 10:55:00,72,0
2026-06-02 10:55:00,73,0
2026-06-02 10:55:00,74,0
2026-06-02 10:55:00,75,0
2026-06-02 10:55:00,76,409.155212
2026-06-02 10:55:00,77,0
2026-06-02 10:55:00,78,399
2026-06-02 10:55:00,81,187.37146
2026-06-02 10:55:00,82,475.832397
2026-06-02 10:55:00,83,87.600342
2026-06-02 10:55:00,84,450
2026-06-02 10:55:00,85,184.342529
2026-06-02 10:55:00,86,900
2026-06-02 10:55:00,87,0
2026-06-02 10:55:00,88,0
2026-06-02 10:55:00,89,11.487305
2026-06-02 10:55:00,90,5.139465
2026-06-02 10:55:00,91,4.5047
2026-06-02 10:55:00,92,8.139282
2026-06-02 10:55:00,93,9.612854
2026-06-02 10:55:00,94,6.264221
2026-06-02 10:55:00,95,16.199829
2026-06-02 10:55:00,96,3.174324
2026-06-02 10:55:00,97,0
2026-06-02 10:55:00,98,0
2026-06-02 10:55:00,99,0
2026-06-02 10:55:00,100,33.604546
2026-06-02 10:55:00,101,0
2026-06-02 10:55:00,102,9.530014
2026-06-02 10:55:00,103,900
2026-06-02 10:55:00,104,773.335205
2026-06-02 10:55:00,105,0
2026-06-02 10:55:00,106,0
2026-06-02 10:55:00,107,0
2026-06-02 10:55:00,108,0
2026-06-02 10:55:00,109,0
2026-06-02 10:55:00,110,0
2026-06-02 10:55:00,111,0
2026-06-02 10:55:00,112,0
2026-06-02 10:55:00,113,0
2026-06-02 10:55:00,114,0
2026-06-02 10:55:00,115,0
2026-06-02 10:55:00,116,0
2026-06-02 10:55:00,117,0
2026-06-02 10:55:00,118,0
2026-06-02 10:55:00,119,0
2026-06-02 10:55:00,120,0
2026-06-02 10:55:00,121,0
2026-06-02 10:55:00,122,0
2026-06-02 10:55:00,123,0
2026-06-02 10:55:00,124,0
2026-06-02 10:55:00,125,85
2026-06-02 10:55:00,126,0
2026-06-02 10:55:00,127,85
2026-06-02 10:55:00,128,0
2026-06-02 10:55:00,130,0
2026-06-02 10:55:00,131,0
2026-06-02 10:55:00,132,552.689575
2026-06-02 10:55:00,133,173.906433
2026-06-02 10:55:00,134,99.809448
2026-06-02 10:55:00,135,9.698868
2026-06-02 10:55:00,136,9.713058
2026-06-02 10:55:00,137,1003.375366
2026-06-02 10:55:00,138,998.248291
2026-06-02 10:55:00,139,982.345642
2026-06-02 10:55:00,140,978.433105
2026-06-02 10:55:00,141,0
2026-06-02 10:55:00,142,967.520752
2026-06-02 10:55:00,143,0
2026-06-02 10:55:00,144,305
2026-06-02 10:55:00,146,159
2026-06-02 10:55:00,147,159
2026-06-02 10:55:00,148,190
2026-06-02 10:55:00,149,8.194824
2026-06-02 10:55:00,150,15.601562
2026-06-02 10:55:00,151,21.094482
2026-06-02 10:55:00,152,169
2026-06-02 10:55:00,153,169
2026-06-02 10:55:00,154,180
2026-06-02 10:55:00,155,165.5
2026-06-02 10:55:00,156,165.5
2026-06-02 10:55:00,157,183
2026-06-02 10:55:00,158,1.417511
2026-06-02 10:55:00,159,0
2026-06-02 10:55:00,160,4.312958
2026-06-02 10:55:00,161,0
2026-06-02 10:55:00,162,0
2026-06-02 10:55:00,163,0
2026-06-02 10:55:00,164,0
2026-06-02 10:55:00,165,0
2026-06-02 10:55:00,166,0
2026-06-02 10:55:00,167,0
2026-06-02 10:55:00,168,214.273834
2026-06-02 10:55:00,169,111.863792
2026-06-02 10:55:00,170,250.053406
2026-06-02 10:55:00,171,645.588623
2026-06-02 10:55:00,172,0
2026-06-02 10:55:00,173,0
2026-06-02 10:55:00,174,221
2026-06-02 10:55:00,175,11.313721
2026-06-02 10:55:00,178,6.131927
2026-06-02 10:55:00,179,7.671204
2026-06-02 10:55:00,180,12.526169
2026-06-02 10:55:00,181,10.533325
2026-06-02 10:55:00,182,11.338989
2026-06-02 10:55:00,183,0.03418
2026-06-02 10:55:00,184,0
2026-06-02 10:55:00,185,0
2026-06-02 10:55:00,186,0
2026-06-02 10:55:00,187,4.703674
2026-06-02 10:55:00,188,8.079773
2026-06-02 10:55:00,189,18.580017
2026-06-02 10:55:00,190,264.399994
2026-06-02 10:55:00,191,0
2026-06-02 10:55:00,192,0
2026-06-02 10:55:00,193,0
2026-06-02 10:55:00,194,3.598129
2026-06-02 10:55:00,195,4.841766
2026-06-02 10:55:00,196,89.042328
2026-06-02 10:55:00,197,0
2026-06-02 10:55:00,198,0
2026-06-02 10:55:00,199,0
2026-06-02 10:55:00,200,0
2026-06-02 10:55:00,201,0
2026-06-02 10:55:00,202,0
2026-06-02 10:55:00,203,1001.378967
2026-06-02 10:55:00,204,1000
2026-06-02 10:55:00,205,0
2026-06-02 10:55:00,206,0
2026-06-02 10:55:00,207,0
2026-06-02 10:55:00,208,0
2026-06-02 10:55:00,209,0
2026-06-02 10:55:00,210,0
2026-06-02 10:55:00,211,0
2026-06-02 10:55:00,212,1410
2026-06-02 10:55:00,213,1412
2026-06-02 10:55:00,214,0
2026-06-02 10:55:00,215,320.335388
2026-06-02 10:55:00,216,320.335388
2026-06-02 10:55:00,217,331.881287
2026-06-02 10:55:00,218,0
2026-06-02 10:55:00,219,11.027431
2026-06-02 10:55:00,220,35.160286
2026-06-02 10:55:00,221,28.717674
2026-06-02 10:55:00,222,26.110107
2026-06-02 10:55:00,223,0
2026-06-02 10:55:00,224,0
2026-06-02 10:55:00,225,0
2026-06-02 10:55:00,226,0
2026-06-02 10:55:00,227,172.488968
2026-06-02 10:55:00,228,98.276421
2026-06-02 10:55:00,229,57.833069
2026-06-02 10:55:00,230,49.655258
2026-06-02 10:55:00,231,57.426025
2026-06-02 10:55:00,232,5.657867
2026-06-02 10:55:00,233,60.978394
2026-06-02 10:55:00,234,115.746811
2026-06-02 10:55:00,235,68.813919
2026-06-02 10:55:00,236,73.494888
2026-06-02 10:55:00,237,0
2026-06-02 10:55:00,238,49.359222
2026-06-02 10:55:00,239,0
2026-06-02 10:55:00,240,24.443054
2026-06-02 10:55:00,241,24.803162
2026-06-02 10:55:00,242,0
2026-06-02 10:55:00,245,0
2026-06-02 10:55:00,246,2.485367
2026-06-02 10:55:00,247,278
2026-06-02 10:55:00,248,129
2026-06-02 10:55:00,249,0
2026-06-02 10:55:00,250,0
2026-06-02 10:55:00,251,0
2026-06-02 10:55:00,254,3.301849
2026-06-02 10:55:00,255,9.992737
2026-06-02 10:55:00,256,120.872467
2026-06-02 10:55:00,257,0
2026-06-02 10:55:00,258,126.416634
2026-06-02 10:55:00,259,145.719879
2026-06-02 10:55:00,260,0
2026-06-02 10:55:00,261,0
2026-06-02 10:55:00,262,240
2026-06-02 10:55:00,263,240
2026-06-02 10:55:00,264,264
2026-06-02 10:55:00,265,172.002319
2026-06-02 10:55:00,266,172.002319
2026-06-02 10:55:00,267,212
2026-06-02 10:55:00,268,222.892517
2026-06-02 10:55:00,269,106.720825
2026-06-02 10:55:00,270,130.002747
2026-06-02 10:55:00,271,74
2026-06-02 10:55:00,272,181.334
2026-06-02 10:55:00,273,124.026154
2026-06-02 10:55:00,274,150
2026-06-02 10:55:00,275,120
2026-06-02 10:55:00,276,289.306274
2026-06-02 10:55:00,277,292.648071
2026-06-02 10:55:00,278,282.989014
2026-06-02 10:55:00,279,0
2026-06-02 10:55:00,280,0
2026-06-02 10:55:00,281,224.793457
2026-06-02 10:55:00,282,224.793457
2026-06-02 10:55:00,283,223.990723
2026-06-02 10:55:00,287,11.946775
2026-06-02 10:55:00,288,11.69042
2026-06-02 10:55:00,289,2.299722
2026-06-02 10:55:00,290,9.920806
2026-06-02 10:55:00,291,9.922637
2026-06-02 10:55:00,292,54.026855
2026-06-02 10:55:00,293,230
2026-06-02 10:55:00,294,21.211487
2026-06-02 10:55:00,295,22.888123
2026-06-02 10:55:00,296,14.750305
2026-06-02 10:55:00,297,234.011353
2026-06-02 10:55:00,298,96.95108
2026-06-02 10:55:00,299,0
2026-06-02 10:55:00,300,0
2026-06-02 10:55:00,301,0
2026-06-02 10:55:00,302,11.527985
2026-06-02 10:55:00,303,8.975876
2026-06-02 10:55:00,304,3.104874
2026-06-02 10:55:00,305,12.301849
2026-06-02 10:55:00,306,141.5392
2026-06-02 10:55:00,307,67.918869
2026-06-02 10:55:00,308,113.160347
2026-06-02 10:55:00,309,54.78558
2026-06-02 10:55:00,310,100
2026-06-02 10:55:00,311,50
2026-06-02 10:55:00,312,0
2026-06-02 10:55:00,313,0
2026-06-02 10:55:00,314,0
2026-06-02 10:55:00,315,0
2026-06-02 10:55:00,316,100.865509
2026-06-02 10:55:00,317,50.320557
2026-06-02 10:55:00,318,100
2026-06-02 10:55:00,319,50
2026-06-02 10:55:00,320,100
2026-06-02 10:55:00,321,50
2026-06-02 10:55:00,322,0
2026-06-02 10:55:00,323,1.415253
2026-06-02 10:55:00,324,2.410156
2026-06-02 10:55:00,325,9.577332
2026-06-02 10:55:00,326,106
2026-06-02 10:55:00,327,106
2026-06-02 10:55:00,328,174.5
2026-06-02 10:55:00,329,174.5
2026-06-02 10:55:00,330,148
2026-06-02 10:55:00,331,185
2026-06-02 10:55:00,332,221.011993
2026-06-02 10:55:00,333,291.098663
2026-06-02 10:55:00,334,207.00705
2026-06-02 10:55:00,335,156.99942
2026-06-02 10:55:00,336,156.99942
2026-06-02 10:55:00,337,164
2026-06-02 10:55:00,338,0
2026-06-02 10:55:00,339,0
2026-06-02 10:55:00,340,0
2026-06-02 10:55:00,341,155.5
2026-06-02 10:55:00,342,155.5
2026-06-02 10:55:00,343,164
2026-06-02 10:55:00,344,157
2026-06-02 10:55:00,345,157
2026-06-02 10:55:00,346,159
2026-06-02 10:55:00,347,7.338867
2026-06-02 10:55:00,348,2.637115
2026-06-02 10:55:00,349,31.249054
2026-06-02 10:55:00,350,152.5
2026-06-02 10:55:00,351,152.5
2026-06-02 10:55:00,352,165
2026-06-02 10:55:00,353,136.5
2026-06-02 10:55:00,354,136.5
2026-06-02 10:55:00,355,167
2026-06-02 10:55:00,356,2.178398
2026-06-02 10:55:00,357,0
2026-06-02 10:55:00,358,0
2026-06-02 10:55:00,359,570.921936
2026-06-02 10:55:00,360,740
2026-06-02 10:55:00,361,66.065369
2026-06-02 10:55:00,362,71.431747
2026-06-02 10:55:00,363,42.600296
2026-06-02 10:55:00,364,35.887512
2026-06-02 10:55:00,365,0
2026-06-02 10:55:00,366,0
2026-06-02 10:55:00,367,629.305725
2026-06-02 10:55:00,368,0
2026-06-02 10:55:00,369,0
2026-06-02 10:55:00,370,1.726135
2026-06-02 10:55:00,371,4.909851
2026-06-02 10:55:00,372,9.736023
2026-06-02 10:55:00,373,0
2026-06-02 10:55:00,374,0
2026-06-02 10:55:00,375,0
2026-06-02 10:55:00,376,0
2026-06-02 10:55:00,377,160.864441
2026-06-02 10:55:00,378,136.693024
2026-06-02 10:55:00,380,6.303772
2026-06-02 10:55:00,381,59.362946
2026-06-02 10:55:00,382,0
2026-06-02 10:55:00,383,124.030273
2026-06-02 10:55:00,384,0
2026-06-02 10:55:00,385,0
2026-06-02 10:55:00,386,0
2026-06-02 10:55:00,387,0
2026-06-02 10:55:00,388,250.59375
2026-06-02 10:55:00,389,189.796875
2026-06-02 10:55:00,390,13.710938
2026-06-02 10:55:00,391,4.546875
2026-06-02 10:55:00,392,25
2026-06-02 10:55:00,393,13.739113
2026-06-02 10:55:00,394,0
2026-06-02 10:55:00,395,0
2026-06-02 10:55:00,396,0
2026-06-02 10:55:00,397,0
2026-06-02 10:55:00,398,0
2026-06-02 10:55:00,399,0
2026-06-02 10:55:00,400,0
2026-06-02 10:55:00,401,0
2026-06-02 10:55:00,402,0
2026-06-02 10:55:00,403,0
2026-06-02 10:55:00,404,0
2026-06-02 10:55:00,405,0
2026-06-02 10:55:00,406,0
2026-06-02 10:55:00,407,0
2026-06-02 10:55:00,408,19.087646
2026-06-02 10:55:00,409,0.970703
2026-06-02 10:55:00,410,0.442627
2026-06-02 10:55:00,411,9.665077
2026-06-02 10:55:00,412,0
2026-06-02 10:55:00,413,3.055244
2026-06-02 10:55:00,414,0
2026-06-02 10:55:00,415,957
2026-06-02 10:55:00,416,400
2026-06-02 10:55:00,417,0
2026-06-02 10:55:00,418,260.008545
2026-06-02 10:55:00,419,0
2026-06-02 10:55:00,420,990
2026-06-02 10:55:00,421,0
2026-06-02 10:55:00,422,900
2026-06-02 10:55:00,423,34
2026-06-02 10:55:00,424,35.120697
2026-06-02 10:55:00,425,34
2026-06-02 10:55:00,426,35.120697
2026-06-02 10:55:00,427,68
2026-06-02 10:55:00,428,81.909897
2026-06-02 10:55:00,429,81.811478
2026-06-02 10:55:00,430,43.633514
2026-06-02 10:55:00,431,0
2026-06-02 10:55:00,432,0
2026-06-02 10:55:00,433,0
2026-06-02 10:55:00,434,25.002197
2026-06-02 10:55:00,435,18.001709
2026-06-02 10:55:00,436,16
2026-06-02 10:55:00,437,115
2026-06-02 10:55:00,438,115
2026-06-02 10:55:00,439,186
2026-06-02 10:55:00,440,115
2026-06-02 10:55:00,441,115
2026-06-02 10:55:00,442,186
2026-06-02 10:55:00,443,162.064514
2026-06-02 10:55:00,444,162.064514
2026-06-02 10:55:00,445,175.870972
2026-06-02 10:55:00,446,195.079956
2026-06-02 10:55:00,447,195.079956
2026-06-02 10:55:00,448,209.840073
2026-06-02 10:55:00,449,195.115692
2026-06-02 10:55:00,450,195.115692
2026-06-02 10:55:00,451,209.768631
2026-06-02 10:55:00,452,193.667953
2026-06-02 10:55:00,453,193.667953
2026-06-02 10:55:00,454,192.664093
2026-06-02 10:55:00,455,164
2026-06-02 10:55:00,456,164
2026-06-02 10:55:00,457,150.009918
2026-06-02 10:55:00,458,150.009918
2026-06-02 10:55:00,459,266
2026-06-02 10:55:00,460,266
2026-06-02 10:55:00,461,2.715454
2026-06-02 10:55:00,462,0
2026-06-02 10:55:00,463,9.844818
2026-06-02 10:55:00,464,21.307831
2026-06-02 10:55:00,465,990.813721
2026-06-02 10:55:00,466,0
2026-06-02 10:55:00,467,967.924805
2026-06-02 10:55:00,468,0
2026-06-02 10:55:00,470,0
2026-06-02 10:55:00,471,979.131348
2026-06-02 10:55:00,472,0
2026-06-02 10:55:00,473,0
2026-06-02 10:55:00,474,53.338623
2026-06-02 10:55:00,475,51.435181
2026-06-02 10:55:00,476,4.648071
2026-06-02 10:55:00,477,0
2026-06-02 10:55:00,478,0
2026-06-02 10:55:00,479,1430.534424
2026-06-02 10:55:00,480,1425.388062
2026-06-02 10:55:00,481,332.823212
2026-06-02 10:55:00,482,142.569839
2026-06-02 10:55:00,570,0
2026-06-02 10:55:00,571,0
2026-06-02 10:55:00,572,0
2026-06-02 10:55:00,573,0
2026-06-02 10:55:00,574,0
2026-06-02 10:55:00,575,0
2026-06-02 10:55:00,576,0
2026-06-02 10:55:00,577,0
2026-06-02 10:55:00,578,0
2026-06-02 10:55:00,579,0
2026-06-02 10:55:00,580,0
2026-06-02 10:55:00,581,0
2026-06-02 10:55:00,582,0
2026-06-02 10:55:00,583,0
2026-06-02 10:55:00,584,0
2026-06-02 10:55:00,585,0
2026-06-02 10:55:00,586,0
2026-06-02 10:55:00,587,0
2026-06-02 10:55:00,588,0
2026-06-02 10:55:00,589,0
2026-06-02 10:55:00,590,0
2026-06-02 10:55:00,591,0
2026-06-02 10:55:00,592,0
2026-06-02 10:55:00,593,0
2026-06-02 10:55:00,594,0
2026-06-02 10:55:00,595,0
2026-06-02 10:55:00,596,0
2026-06-02 10:55:00,597,0
2026-06-02 10:55:00,598,0
2026-06-02 10:55:00,599,0
2026-06-02 10:55:00,600,0
2026-06-02 10:55:00,601,0
2026-06-02 10:55:00,602,0
2026-06-02 10:55:00,603,0
2026-06-02 11:00:00,2,21.275471
2026-06-02 11:00:00,3,0
2026-06-02 11:00:00,4,0
2026-06-02 11:00:00,5,470
2026-06-02 11:00:00,6,401.47406
2026-06-02 11:00:00,7,402.386719
2026-06-02 11:00:00,8,470
2026-06-02 11:00:00,9,470
2026-06-02 11:00:00,10,0
2026-06-02 11:00:00,11,470
2026-06-02 11:00:00,13,0
2026-06-02 11:00:00,14,200
2026-06-02 11:00:00,15,517.508484
2026-06-02 11:00:00,16,520
2026-06-02 11:00:00,17,473
2026-06-02 11:00:00,18,0
2026-06-02 11:00:00,19,4.41069
2026-06-02 11:00:00,20,0
2026-06-02 11:00:00,21,457.704346
2026-06-02 11:00:00,22,340
2026-06-02 11:00:00,23,318
2026-06-02 11:00:00,24,340
2026-06-02 11:00:00,27,0
2026-06-02 11:00:00,28,0
2026-06-02 11:00:00,29,0
2026-06-02 11:00:00,31,994.027832
2026-06-02 11:00:00,32,999.242371
2026-06-02 11:00:00,33,5.930298
2026-06-02 11:00:00,35,174
2026-06-02 11:00:00,36,87
2026-06-02 11:00:00,37,0
2026-06-02 11:00:00,38,426
2026-06-02 11:00:00,39,0
2026-06-02 11:00:00,40,470
2026-06-02 11:00:00,41,184.008301
2026-06-02 11:00:00,42,462.154053
2026-06-02 11:00:00,43,0
2026-06-02 11:00:00,44,0
2026-06-02 11:00:00,45,0
2026-06-02 11:00:00,46,4.108567
2026-06-02 11:00:00,47,5.596299
2026-06-02 11:00:00,48,0
2026-06-02 11:00:00,49,0
2026-06-02 11:00:00,50,0
2026-06-02 11:00:00,51,0
2026-06-02 11:00:00,52,470
2026-06-02 11:00:00,53,0
2026-06-02 11:00:00,54,430
2026-06-02 11:00:00,55,0
2026-06-02 11:00:00,56,0
2026-06-02 11:00:00,57,470
2026-06-02 11:00:00,58,430
2026-06-02 11:00:00,59,460
2026-06-02 11:00:00,60,974
2026-06-02 11:00:00,61,975
2026-06-02 11:00:00,62,3.125389
2026-06-02 11:00:00,63,0
2026-06-02 11:00:00,64,0
2026-06-02 11:00:00,65,0
2026-06-02 11:00:00,66,0
2026-06-02 11:00:00,67,0
2026-06-02 11:00:00,68,0
2026-06-02 11:00:00,69,303.943604
2026-06-02 11:00:00,70,0
2026-06-02 11:00:00,71,0
2026-06-02 11:00:00,72,0
2026-06-02 11:00:00,73,0
2026-06-02 11:00:00,74,0
2026-06-02 11:00:00,75,0
2026-06-02 11:00:00,76,408.66687
2026-06-02 11:00:00,77,0
2026-06-02 11:00:00,78,399
2026-06-02 11:00:00,81,169.792786
2026-06-02 11:00:00,82,478.395935
2026-06-02 11:00:00,83,87.600342
2026-06-02 11:00:00,84,450
2026-06-02 11:00:00,85,184.342529
2026-06-02 11:00:00,86,900
2026-06-02 11:00:00,87,0
2026-06-02 11:00:00,88,0
2026-06-02 11:00:00,89,11.487305
2026-06-02 11:00:00,90,5.139465
2026-06-02 11:00:00,91,4.5047
2026-06-02 11:00:00,92,8.139282
2026-06-02 11:00:00,93,9.612854
2026-06-02 11:00:00,94,6.264221
2026-06-02 11:00:00,95,16.199829
2026-06-02 11:00:00,96,3.174324
2026-06-02 11:00:00,97,0
2026-06-02 11:00:00,98,0
2026-06-02 11:00:00,99,0
2026-06-02 11:00:00,100,33.705254
2026-06-02 11:00:00,101,0
2026-06-02 11:00:00,102,9.551376
2026-06-02 11:00:00,103,900
2026-06-02 11:00:00,104,771.733032
2026-06-02 11:00:00,105,0
2026-06-02 11:00:00,106,0
2026-06-02 11:00:00,107,0
2026-06-02 11:00:00,108,0
2026-06-02 11:00:00,109,0
2026-06-02 11:00:00,110,0
2026-06-02 11:00:00,111,0
2026-06-02 11:00:00,112,0
2026-06-02 11:00:00,113,0
2026-06-02 11:00:00,114,0
2026-06-02 11:00:00,115,0
2026-06-02 11:00:00,116,0
2026-06-02 11:00:00,117,0
2026-06-02 11:00:00,118,0
2026-06-02 11:00:00,119,0
2026-06-02 11:00:00,120,0
2026-06-02 11:00:00,121,0
2026-06-02 11:00:00,122,0
2026-06-02 11:00:00,123,0
2026-06-02 11:00:00,124,0
2026-06-02 11:00:00,125,85
2026-06-02 11:00:00,126,0
2026-06-02 11:00:00,127,85
2026-06-02 11:00:00,128,0
2026-06-02 11:00:00,130,0
2026-06-02 11:00:00,131,0
2026-06-02 11:00:00,132,552.433228
2026-06-02 11:00:00,133,173.752625
2026-06-02 11:00:00,134,99.89917
2026-06-02 11:00:00,135,9.700012
2026-06-02 11:00:00,136,9.738922
2026-06-02 11:00:00,137,1003.375366
2026-06-02 11:00:00,138,1001.251221
2026-06-02 11:00:00,139,983.671997
2026-06-02 11:00:00,140,979.096252
2026-06-02 11:00:00,141,0
2026-06-02 11:00:00,142,968.789307
2026-06-02 11:00:00,143,0
2026-06-02 11:00:00,144,305
2026-06-02 11:00:00,146,159
2026-06-02 11:00:00,147,159
2026-06-02 11:00:00,148,190
2026-06-02 11:00:00,149,8.194824
2026-06-02 11:00:00,150,15.601562
2026-06-02 11:00:00,151,21.094482
2026-06-02 11:00:00,152,169
2026-06-02 11:00:00,153,169
2026-06-02 11:00:00,154,180
2026-06-02 11:00:00,155,165.5
2026-06-02 11:00:00,156,165.5
2026-06-02 11:00:00,157,183
2026-06-02 11:00:00,158,1.417511
2026-06-02 11:00:00,159,0
2026-06-02 11:00:00,160,4.312958
2026-06-02 11:00:00,161,0
2026-06-02 11:00:00,162,0
2026-06-02 11:00:00,163,0
2026-06-02 11:00:00,164,0
2026-06-02 11:00:00,165,0
2026-06-02 11:00:00,166,0
2026-06-02 11:00:00,167,0
2026-06-02 11:00:00,168,214.000717
2026-06-02 11:00:00,169,111.709602
2026-06-02 11:00:00,170,250.053406
2026-06-02 11:00:00,171,645.588623
2026-06-02 11:00:00,172,0
2026-06-02 11:00:00,173,0
2026-06-02 11:00:00,174,221
2026-06-02 11:00:00,175,11.313721
2026-06-02 11:00:00,178,6.131927
2026-06-02 11:00:00,179,7.671204
2026-06-02 11:00:00,180,12.526169
2026-06-02 11:00:00,181,10.533325
2026-06-02 11:00:00,182,11.338989
2026-06-02 11:00:00,183,0.03418
2026-06-02 11:00:00,184,0
2026-06-02 11:00:00,185,0
2026-06-02 11:00:00,186,0
2026-06-02 11:00:00,187,4.703674
2026-06-02 11:00:00,188,8.079773
2026-06-02 11:00:00,189,18.580017
2026-06-02 11:00:00,190,264.399994
2026-06-02 11:00:00,191,0
2026-06-02 11:00:00,192,0
2026-06-02 11:00:00,193,0
2026-06-02 11:00:00,194,3.598129
2026-06-02 11:00:00,195,4.841766
2026-06-02 11:00:00,196,89.042328
2026-06-02 11:00:00,197,0
2026-06-02 11:00:00,198,0
2026-06-02 11:00:00,199,0
2026-06-02 11:00:00,200,0
2026-06-02 11:00:00,201,0
2026-06-02 11:00:00,202,0
2026-06-02 11:00:00,203,1001.378967
2026-06-02 11:00:00,204,1000
2026-06-02 11:00:00,205,0
2026-06-02 11:00:00,206,0
2026-06-02 11:00:00,207,0
2026-06-02 11:00:00,208,0
2026-06-02 11:00:00,209,0
2026-06-02 11:00:00,210,0
2026-06-02 11:00:00,211,0
2026-06-02 11:00:00,212,1410
2026-06-02 11:00:00,213,1412
2026-06-02 11:00:00,214,0
2026-06-02 11:00:00,215,313.763214
2026-06-02 11:00:00,216,313.763214
2026-06-02 11:00:00,217,326.496002
2026-06-02 11:00:00,218,0
2026-06-02 11:00:00,219,11.027431
2026-06-02 11:00:00,220,35.410152
2026-06-02 11:00:00,221,28.717674
2026-06-02 11:00:00,222,26.110107
2026-06-02 11:00:00,223,0
2026-06-02 11:00:00,224,0
2026-06-02 11:00:00,225,0
2026-06-02 11:00:00,226,0
2026-06-02 11:00:00,227,169.38829
2026-06-02 11:00:00,228,96.919876
2026-06-02 11:00:00,229,58.00885
2026-06-02 11:00:00,230,49.655258
2026-06-02 11:00:00,231,57.416779
2026-06-02 11:00:00,232,5.657867
2026-06-02 11:00:00,233,60.932129
2026-06-02 11:00:00,234,110.873413
2026-06-02 11:00:00,235,69.119202
2026-06-02 11:00:00,236,73.975937
2026-06-02 11:00:00,237,0
2026-06-02 11:00:00,238,49.368469
2026-06-02 11:00:00,239,0
2026-06-02 11:00:00,240,24.658203
2026-06-02 11:00:00,241,24.972534
2026-06-02 11:00:00,242,0
2026-06-02 11:00:00,245,0
2026-06-02 11:00:00,246,2.485367
2026-06-02 11:00:00,247,278
2026-06-02 11:00:00,248,129
2026-06-02 11:00:00,249,0
2026-06-02 11:00:00,250,0
2026-06-02 11:00:00,251,0
2026-06-02 11:00:00,254,3.301849
2026-06-02 11:00:00,255,9.992737
2026-06-02 11:00:00,256,120.409393
2026-06-02 11:00:00,257,0
2026-06-02 11:00:00,258,126.879707
2026-06-02 11:00:00,259,145.719879
2026-06-02 11:00:00,260,0
2026-06-02 11:00:00,261,0
2026-06-02 11:00:00,262,240
2026-06-02 11:00:00,263,240
2026-06-02 11:00:00,264,264
2026-06-02 11:00:00,265,172.002319
2026-06-02 11:00:00,266,172.002319
2026-06-02 11:00:00,267,212
2026-06-02 11:00:00,268,223.084839
2026-06-02 11:00:00,269,106.40033
2026-06-02 11:00:00,270,130.002747
2026-06-02 11:00:00,271,74
2026-06-02 11:00:00,272,174.749802
2026-06-02 11:00:00,273,123.180145
2026-06-02 11:00:00,274,150
2026-06-02 11:00:00,275,120
2026-06-02 11:00:00,276,288.528076
2026-06-02 11:00:00,277,292.693848
2026-06-02 11:00:00,278,282.714355
2026-06-02 11:00:00,279,0
2026-06-02 11:00:00,280,0
2026-06-02 11:00:00,281,197.473175
2026-06-02 11:00:00,282,197.473175
2026-06-02 11:00:00,283,206.176865
2026-06-02 11:00:00,287,11.899167
2026-06-02 11:00:00,288,11.65624
2026-06-02 11:00:00,289,2.301706
2026-06-02 11:00:00,290,9.959259
2026-06-02 11:00:00,291,9.900206
2026-06-02 11:00:00,292,54.026855
2026-06-02 11:00:00,293,230
2026-06-02 11:00:00,294,21.211487
2026-06-02 11:00:00,295,22.888123
2026-06-02 11:00:00,296,14.750305
2026-06-02 11:00:00,297,225.79425
2026-06-02 11:00:00,298,97.168976
2026-06-02 11:00:00,299,0
2026-06-02 11:00:00,300,0
2026-06-02 11:00:00,301,0
2026-06-02 11:00:00,302,11.527985
2026-06-02 11:00:00,303,8.975876
2026-06-02 11:00:00,304,3.104874
2026-06-02 11:00:00,305,12.301849
2026-06-02 11:00:00,306,135.247208
2026-06-02 11:00:00,307,65.204674
2026-06-02 11:00:00,308,109.089417
2026-06-02 11:00:00,309,53.305241
2026-06-02 11:00:00,310,100
2026-06-02 11:00:00,311,50
2026-06-02 11:00:00,312,0
2026-06-02 11:00:00,313,0
2026-06-02 11:00:00,314,0
2026-06-02 11:00:00,315,0
2026-06-02 11:00:00,316,100
2026-06-02 11:00:00,317,50
2026-06-02 11:00:00,318,100
2026-06-02 11:00:00,319,50
2026-06-02 11:00:00,320,100
2026-06-02 11:00:00,321,50
2026-06-02 11:00:00,322,0
2026-06-02 11:00:00,323,1.415253
2026-06-02 11:00:00,324,2.410156
2026-06-02 11:00:00,325,9.577332
2026-06-02 11:00:00,326,106
2026-06-02 11:00:00,327,106
2026-06-02 11:00:00,328,174.5
2026-06-02 11:00:00,329,174.5
2026-06-02 11:00:00,330,148
2026-06-02 11:00:00,331,185
2026-06-02 11:00:00,332,221.011993
2026-06-02 11:00:00,333,287.780243
2026-06-02 11:00:00,334,207.00705
2026-06-02 11:00:00,335,155.999939
2026-06-02 11:00:00,336,155.999939
2026-06-02 11:00:00,337,164
2026-06-02 11:00:00,338,0
2026-06-02 11:00:00,339,0
2026-06-02 11:00:00,340,0
2026-06-02 11:00:00,341,155.5
2026-06-02 11:00:00,342,155.5
2026-06-02 11:00:00,343,164
2026-06-02 11:00:00,344,148.148438
2026-06-02 11:00:00,345,148.148438
2026-06-02 11:00:00,346,150.14946
2026-06-02 11:00:00,347,7.338867
2026-06-02 11:00:00,348,2.637115
2026-06-02 11:00:00,349,31.249054
2026-06-02 11:00:00,350,152.5
2026-06-02 11:00:00,351,152.5
2026-06-02 11:00:00,352,165
2026-06-02 11:00:00,353,136.5
2026-06-02 11:00:00,354,136.5
2026-06-02 11:00:00,355,167
2026-06-02 11:00:00,356,2.178398
2026-06-02 11:00:00,357,0
2026-06-02 11:00:00,358,0
2026-06-02 11:00:00,359,568.770447
2026-06-02 11:00:00,360,740
2026-06-02 11:00:00,361,65.988464
2026-06-02 11:00:00,362,71.448837
2026-06-02 11:00:00,363,44.352066
2026-06-02 11:00:00,364,35.836243
2026-06-02 11:00:00,365,0
2026-06-02 11:00:00,366,0
2026-06-02 11:00:00,367,634.99823
2026-06-02 11:00:00,368,0
2026-06-02 11:00:00,369,0
2026-06-02 11:00:00,370,1.726135
2026-06-02 11:00:00,371,4.909851
2026-06-02 11:00:00,372,9.736023
2026-06-02 11:00:00,373,0
2026-06-02 11:00:00,374,0
2026-06-02 11:00:00,375,0
2026-06-02 11:00:00,376,0
2026-06-02 11:00:00,377,161.033051
2026-06-02 11:00:00,378,137.18895
2026-06-02 11:00:00,380,6.303772
2026-06-02 11:00:00,381,59.318085
2026-06-02 11:00:00,382,0
2026-06-02 11:00:00,383,128.733932
2026-06-02 11:00:00,384,0
2026-06-02 11:00:00,385,0
2026-06-02 11:00:00,386,0
2026-06-02 11:00:00,387,0
2026-06-02 11:00:00,388,250.59375
2026-06-02 11:00:00,389,189.796875
2026-06-02 11:00:00,390,13.710938
2026-06-02 11:00:00,391,4.546875
2026-06-02 11:00:00,392,25
2026-06-02 11:00:00,393,14.022486
2026-06-02 11:00:00,394,0
2026-06-02 11:00:00,395,0
2026-06-02 11:00:00,396,0
2026-06-02 11:00:00,397,0
2026-06-02 11:00:00,398,0
2026-06-02 11:00:00,399,0
2026-06-02 11:00:00,400,0
2026-06-02 11:00:00,401,0
2026-06-02 11:00:00,402,0
2026-06-02 11:00:00,403,0
2026-06-02 11:00:00,404,0
2026-06-02 11:00:00,405,0
2026-06-02 11:00:00,406,0
2026-06-02 11:00:00,407,0
2026-06-02 11:00:00,408,18.89624
2026-06-02 11:00:00,409,0.970703
2026-06-02 11:00:00,410,0.442627
2026-06-02 11:00:00,411,9.665077
2026-06-02 11:00:00,412,0
2026-06-02 11:00:00,413,3.055244
2026-06-02 11:00:00,414,0
2026-06-02 11:00:00,415,957
2026-06-02 11:00:00,416,400.514404
2026-06-02 11:00:00,417,0
2026-06-02 11:00:00,418,260.008545
2026-06-02 11:00:00,419,0
2026-06-02 11:00:00,420,990
2026-06-02 11:00:00,421,0
2026-06-02 11:00:00,422,900
2026-06-02 11:00:00,423,34
2026-06-02 11:00:00,424,35.120697
2026-06-02 11:00:00,425,34
2026-06-02 11:00:00,426,35.120697
2026-06-02 11:00:00,427,68
2026-06-02 11:00:00,428,82.318359
2026-06-02 11:00:00,429,82.539803
2026-06-02 11:00:00,430,43.717171
2026-06-02 11:00:00,431,0
2026-06-02 11:00:00,432,0
2026-06-02 11:00:00,433,0
2026-06-02 11:00:00,434,25.002197
2026-06-02 11:00:00,435,18.001709
2026-06-02 11:00:00,436,16
2026-06-02 11:00:00,437,115
2026-06-02 11:00:00,438,115
2026-06-02 11:00:00,439,186
2026-06-02 11:00:00,440,115
2026-06-02 11:00:00,441,115
2026-06-02 11:00:00,442,186
2026-06-02 11:00:00,443,162.064514
2026-06-02 11:00:00,444,162.064514
2026-06-02 11:00:00,445,175.870972
2026-06-02 11:00:00,446,195.079956
2026-06-02 11:00:00,447,195.079956
2026-06-02 11:00:00,448,209.840073
2026-06-02 11:00:00,449,195.115692
2026-06-02 11:00:00,450,195.115692
2026-06-02 11:00:00,451,209.768631
2026-06-02 11:00:00,452,193.667953
2026-06-02 11:00:00,453,193.667953
2026-06-02 11:00:00,454,192.664093
2026-06-02 11:00:00,455,164
2026-06-02 11:00:00,456,164
2026-06-02 11:00:00,457,150.009918
2026-06-02 11:00:00,458,150.009918
2026-06-02 11:00:00,459,266
2026-06-02 11:00:00,460,266
2026-06-02 11:00:00,461,2.715454
2026-06-02 11:00:00,462,0
2026-06-02 11:00:00,463,9.844818
2026-06-02 11:00:00,464,21.307831
2026-06-02 11:00:00,465,992.843506
2026-06-02 11:00:00,466,0
2026-06-02 11:00:00,467,969.353516
2026-06-02 11:00:00,468,0
2026-06-02 11:00:00,470,0
2026-06-02 11:00:00,471,968.694092
2026-06-02 11:00:00,472,0
2026-06-02 11:00:00,473,0
2026-06-02 11:00:00,474,53.338623
2026-06-02 11:00:00,475,51.435181
2026-06-02 11:00:00,476,4.648071
2026-06-02 11:00:00,477,0
2026-06-02 11:00:00,478,0
2026-06-02 11:00:00,479,1431.34314
2026-06-02 11:00:00,480,1426.858398
2026-06-02 11:00:00,481,332.823212
2026-06-02 11:00:00,482,142.569839
2026-06-02 11:00:00,570,0
2026-06-02 11:00:00,571,0
2026-06-02 11:00:00,572,0
2026-06-02 11:00:00,573,0
2026-06-02 11:00:00,574,0
2026-06-02 11:00:00,575,0
2026-06-02 11:00:00,576,0
2026-06-02 11:00:00,577,0
2026-06-02 11:00:00,578,0
2026-06-02 11:00:00,579,0
2026-06-02 11:00:00,580,0
2026-06-02 11:00:00,581,0
2026-06-02 11:00:00,582,0
2026-06-02 11:00:00,583,0
2026-06-02 11:00:00,584,0
2026-06-02 11:00:00,585,0
2026-06-02 11:00:00,586,0
2026-06-02 11:00:00,587,0
2026-06-02 11:00:00,588,0
2026-06-02 11:00:00,589,0
2026-06-02 11:00:00,590,0
2026-06-02 11:00:00,591,0
2026-06-02 11:00:00,592,0
2026-06-02 11:00:00,593,0
2026-06-02 11:00:00,594,0
2026-06-02 11:00:00,595,0
2026-06-02 11:00:00,596,0
2026-06-02 11:00:00,597,0
2026-06-02 11:00:00,598,0
2026-06-02 11:00:00,599,0
2026-06-02 11:00:00,600,0
2026-06-02 11:00:00,601,0
2026-06-02 11:00:00,602,0
2026-06-02 11:00:00,603,0
2026-06-02 11:05:00,2,21.275471
2026-06-02 11:05:00,3,0
2026-06-02 11:05:00,4,0
2026-06-02 11:05:00,5,470
2026-06-02 11:05:00,6,421.514465
2026-06-02 11:05:00,7,417.435608
2026-06-02 11:05:00,8,470
2026-06-02 11:05:00,9,470
2026-06-02 11:05:00,10,0
2026-06-02 11:05:00,11,470
2026-06-02 11:05:00,13,0
2026-06-02 11:05:00,14,200
2026-06-02 11:05:00,15,516.916443
2026-06-02 11:05:00,16,520
2026-06-02 11:05:00,17,473
2026-06-02 11:05:00,18,0
2026-06-02 11:05:00,19,4.854156
2026-06-02 11:05:00,20,0
2026-06-02 11:05:00,21,459.970459
2026-06-02 11:05:00,22,340
2026-06-02 11:05:00,23,318
2026-06-02 11:05:00,24,340
2026-06-02 11:05:00,27,0
2026-06-02 11:05:00,28,0
2026-06-02 11:05:00,29,0
2026-06-02 11:05:00,31,994.027832
2026-06-02 11:05:00,32,995.044312
2026-06-02 11:05:00,33,5.930298
2026-06-02 11:05:00,35,174
2026-06-02 11:05:00,36,101
2026-06-02 11:05:00,37,0
2026-06-02 11:05:00,38,426
2026-06-02 11:05:00,39,0
2026-06-02 11:05:00,40,470
2026-06-02 11:05:00,41,184.008301
2026-06-02 11:05:00,42,464.213989
2026-06-02 11:05:00,43,0
2026-06-02 11:05:00,44,0
2026-06-02 11:05:00,45,0
2026-06-02 11:05:00,46,4.108567
2026-06-02 11:05:00,47,5.596299
2026-06-02 11:05:00,48,0
2026-06-02 11:05:00,49,0
2026-06-02 11:05:00,50,0
2026-06-02 11:05:00,51,0
2026-06-02 11:05:00,52,470
2026-06-02 11:05:00,53,0
2026-06-02 11:05:00,54,430
2026-06-02 11:05:00,55,0
2026-06-02 11:05:00,56,0
2026-06-02 11:05:00,57,470
2026-06-02 11:05:00,58,430
2026-06-02 11:05:00,59,460
2026-06-02 11:05:00,60,974
2026-06-02 11:05:00,61,975
2026-06-02 11:05:00,62,3.125389
2026-06-02 11:05:00,63,0
2026-06-02 11:05:00,64,0
2026-06-02 11:05:00,65,0
2026-06-02 11:05:00,66,0
2026-06-02 11:05:00,67,0
2026-06-02 11:05:00,68,0
2026-06-02 11:05:00,69,303.601807
2026-06-02 11:05:00,70,0
2026-06-02 11:05:00,71,0
2026-06-02 11:05:00,72,0
2026-06-02 11:05:00,73,0
2026-06-02 11:05:00,74,0
2026-06-02 11:05:00,75,0
2026-06-02 11:05:00,76,408.523254
2026-06-02 11:05:00,77,0
2026-06-02 11:05:00,78,399
2026-06-02 11:05:00,81,153.099182
2026-06-02 11:05:00,82,458.752075
2026-06-02 11:05:00,83,87.600342
2026-06-02 11:05:00,84,450
2026-06-02 11:05:00,85,184.342529
2026-06-02 11:05:00,86,900
2026-06-02 11:05:00,87,0
2026-06-02 11:05:00,88,0
2026-06-02 11:05:00,89,11.487305
2026-06-02 11:05:00,90,5.139465
2026-06-02 11:05:00,91,4.5047
2026-06-02 11:05:00,92,8.139282
2026-06-02 11:05:00,93,9.612854
2026-06-02 11:05:00,94,6.264221
2026-06-02 11:05:00,95,16.199829
2026-06-02 11:05:00,96,3.174324
2026-06-02 11:05:00,97,0
2026-06-02 11:05:00,98,0
2026-06-02 11:05:00,99,0
2026-06-02 11:05:00,100,33.512993
2026-06-02 11:05:00,101,0
2026-06-02 11:05:00,102,9.919891
2026-06-02 11:05:00,103,900
2026-06-02 11:05:00,104,764.294067
2026-06-02 11:05:00,105,0
2026-06-02 11:05:00,106,0
2026-06-02 11:05:00,107,0
2026-06-02 11:05:00,108,0
2026-06-02 11:05:00,109,0
2026-06-02 11:05:00,110,0
2026-06-02 11:05:00,111,0
2026-06-02 11:05:00,112,0
2026-06-02 11:05:00,113,0
2026-06-02 11:05:00,114,0
2026-06-02 11:05:00,115,0
2026-06-02 11:05:00,116,0
2026-06-02 11:05:00,117,0
2026-06-02 11:05:00,118,0
2026-06-02 11:05:00,119,0
2026-06-02 11:05:00,120,0
2026-06-02 11:05:00,121,0
2026-06-02 11:05:00,122,0
2026-06-02 11:05:00,123,0
2026-06-02 11:05:00,124,0
2026-06-02 11:05:00,125,85
2026-06-02 11:05:00,126,0
2026-06-02 11:05:00,127,85
2026-06-02 11:05:00,128,0
2026-06-02 11:05:00,130,0
2026-06-02 11:05:00,131,0
2026-06-02 11:05:00,132,552.497314
2026-06-02 11:05:00,133,173.957703
2026-06-02 11:05:00,134,99.89917
2026-06-02 11:05:00,135,9.679871
2026-06-02 11:05:00,136,9.732971
2026-06-02 11:05:00,137,1006.378418
2026-06-02 11:05:00,138,1002.716187
2026-06-02 11:05:00,139,983.671997
2026-06-02 11:05:00,140,978.433105
2026-06-02 11:05:00,141,0
2026-06-02 11:05:00,142,971.32666
2026-06-02 11:05:00,143,0
2026-06-02 11:05:00,144,305
2026-06-02 11:05:00,146,158
2026-06-02 11:05:00,147,158
2026-06-02 11:05:00,148,189
2026-06-02 11:05:00,149,8.194824
2026-06-02 11:05:00,150,15.601562
2026-06-02 11:05:00,151,21.094482
2026-06-02 11:05:00,152,168
2026-06-02 11:05:00,153,168
2026-06-02 11:05:00,154,179
2026-06-02 11:05:00,155,164.5
2026-06-02 11:05:00,156,164.5
2026-06-02 11:05:00,157,182
2026-06-02 11:05:00,158,1.417511
2026-06-02 11:05:00,159,0
2026-06-02 11:05:00,160,4.312958
2026-06-02 11:05:00,161,0
2026-06-02 11:05:00,162,0
2026-06-02 11:05:00,163,0
2026-06-02 11:05:00,164,0
2026-06-02 11:05:00,165,0
2026-06-02 11:05:00,166,0
2026-06-02 11:05:00,167,0
2026-06-02 11:05:00,168,214.386581
2026-06-02 11:05:00,169,111.580086
2026-06-02 11:05:00,170,250.015259
2026-06-02 11:05:00,171,645.588623
2026-06-02 11:05:00,172,0
2026-06-02 11:05:00,173,0
2026-06-02 11:05:00,174,221
2026-06-02 11:05:00,175,11.313721
2026-06-02 11:05:00,178,6.131927
2026-06-02 11:05:00,179,7.671204
2026-06-02 11:05:00,180,12.526169
2026-06-02 11:05:00,181,10.533325
2026-06-02 11:05:00,182,11.338989
2026-06-02 11:05:00,183,0.03418
2026-06-02 11:05:00,184,0
2026-06-02 11:05:00,185,0
2026-06-02 11:05:00,186,0
2026-06-02 11:05:00,187,4.703674
2026-06-02 11:05:00,188,8.079773
2026-06-02 11:05:00,189,18.580017
2026-06-02 11:05:00,190,264.399994
2026-06-02 11:05:00,191,0
2026-06-02 11:05:00,192,0
2026-06-02 11:05:00,193,0
2026-06-02 11:05:00,194,3.598129
2026-06-02 11:05:00,195,4.841766
2026-06-02 11:05:00,196,89.042328
2026-06-02 11:05:00,197,0
2026-06-02 11:05:00,198,0
2026-06-02 11:05:00,199,0
2026-06-02 11:05:00,200,0
2026-06-02 11:05:00,201,0
2026-06-02 11:05:00,202,0
2026-06-02 11:05:00,203,1002.555359
2026-06-02 11:05:00,204,1000
2026-06-02 11:05:00,205,0
2026-06-02 11:05:00,206,0
2026-06-02 11:05:00,207,0
2026-06-02 11:05:00,208,0
2026-06-02 11:05:00,209,0
2026-06-02 11:05:00,210,0
2026-06-02 11:05:00,211,0
2026-06-02 11:05:00,212,1410
2026-06-02 11:05:00,213,1412
2026-06-02 11:05:00,214,0
2026-06-02 11:05:00,215,286.57608
2026-06-02 11:05:00,216,286.57608
2026-06-02 11:05:00,217,304.218689
2026-06-02 11:05:00,218,0
2026-06-02 11:05:00,219,11.027431
2026-06-02 11:05:00,220,35.316452
2026-06-02 11:05:00,221,28.717674
2026-06-02 11:05:00,222,26.110107
2026-06-02 11:05:00,223,0
2026-06-02 11:05:00,224,0
2026-06-02 11:05:00,225,0
2026-06-02 11:05:00,226,0
2026-06-02 11:05:00,227,165
2026-06-02 11:05:00,228,95
2026-06-02 11:05:00,229,58.27713
2026-06-02 11:05:00,230,49.914276
2026-06-02 11:05:00,231,57.814575
2026-06-02 11:05:00,232,5.657867
2026-06-02 11:05:00,233,60.858124
2026-06-02 11:05:00,234,113.360077
2026-06-02 11:05:00,235,69.174698
2026-06-02 11:05:00,236,73.975937
2026-06-02 11:05:00,237,0
2026-06-02 11:05:00,238,49.507233
2026-06-02 11:05:00,239,0
2026-06-02 11:05:00,240,24.848938
2026-06-02 11:05:00,241,25.537109
2026-06-02 11:05:00,242,0
2026-06-02 11:05:00,245,0
2026-06-02 11:05:00,246,2.485367
2026-06-02 11:05:00,247,276
2026-06-02 11:05:00,248,131
2026-06-02 11:05:00,249,0
2026-06-02 11:05:00,250,0
2026-06-02 11:05:00,251,0
2026-06-02 11:05:00,254,3.301849
2026-06-02 11:05:00,255,9.992737
2026-06-02 11:05:00,256,120.301102
2026-06-02 11:05:00,257,0
2026-06-02 11:05:00,258,126.896103
2026-06-02 11:05:00,259,145.811768
2026-06-02 11:05:00,260,0
2026-06-02 11:05:00,261,0
2026-06-02 11:05:00,262,222.554352
2026-06-02 11:05:00,263,222.554352
2026-06-02 11:05:00,264,250.3311
2026-06-02 11:05:00,265,172.002319
2026-06-02 11:05:00,266,172.002319
2026-06-02 11:05:00,267,212
2026-06-02 11:05:00,268,225.840637
2026-06-02 11:05:00,269,104.798096
2026-06-02 11:05:00,270,130.002747
2026-06-02 11:05:00,271,74
2026-06-02 11:05:00,272,150
2026-06-02 11:05:00,273,120
2026-06-02 11:05:00,274,150
2026-06-02 11:05:00,275,120
2026-06-02 11:05:00,276,290.176025
2026-06-02 11:05:00,277,293.472046
2026-06-02 11:05:00,278,283.126343
2026-06-02 11:05:00,279,0
2026-06-02 11:05:00,280,0
2026-06-02 11:05:00,281,188
2026-06-02 11:05:00,282,188
2026-06-02 11:05:00,283,200
2026-06-02 11:05:00,287,11.926634
2026-06-02 11:05:00,288,11.687368
2026-06-02 11:05:00,289,2.298501
2026-06-02 11:05:00,290,9.967728
2026-06-02 11:05:00,291,9.922637
2026-06-02 11:05:00,292,54.026855
2026-06-02 11:05:00,293,230
2026-06-02 11:05:00,294,21.211487
2026-06-02 11:05:00,295,22.888123
2026-06-02 11:05:00,296,14.750305
2026-06-02 11:05:00,297,228.998718
2026-06-02 11:05:00,298,96.976715
2026-06-02 11:05:00,299,0
2026-06-02 11:05:00,300,0
2026-06-02 11:05:00,301,0
2026-06-02 11:05:00,302,11.527985
2026-06-02 11:05:00,303,8.975876
2026-06-02 11:05:00,304,3.104874
2026-06-02 11:05:00,305,12.301849
2026-06-02 11:05:00,306,124.315086
2026-06-02 11:05:00,307,61.650978
2026-06-02 11:05:00,308,100
2026-06-02 11:05:00,309,50
2026-06-02 11:05:00,310,100
2026-06-02 11:05:00,311,50
2026-06-02 11:05:00,312,0
2026-06-02 11:05:00,313,0
2026-06-02 11:05:00,314,0
2026-06-02 11:05:00,315,0
2026-06-02 11:05:00,316,100
2026-06-02 11:05:00,317,50
2026-06-02 11:05:00,318,100
2026-06-02 11:05:00,319,50
2026-06-02 11:05:00,320,100
2026-06-02 11:05:00,321,50
2026-06-02 11:05:00,322,0
2026-06-02 11:05:00,323,1.415253
2026-06-02 11:05:00,324,2.410156
2026-06-02 11:05:00,325,9.577332
2026-06-02 11:05:00,326,106
2026-06-02 11:05:00,327,106
2026-06-02 11:05:00,328,173
2026-06-02 11:05:00,329,173
2026-06-02 11:05:00,330,148
2026-06-02 11:05:00,331,183
2026-06-02 11:05:00,332,221.011993
2026-06-02 11:05:00,333,272.233429
2026-06-02 11:05:00,334,207.00705
2026-06-02 11:05:00,335,155.5
2026-06-02 11:05:00,336,155.5
2026-06-02 11:05:00,337,166
2026-06-02 11:05:00,338,0
2026-06-02 11:05:00,339,0
2026-06-02 11:05:00,340,0
2026-06-02 11:05:00,341,154
2026-06-02 11:05:00,342,154
2026-06-02 11:05:00,343,165
2026-06-02 11:05:00,344,121.497337
2026-06-02 11:05:00,345,121.497337
2026-06-02 11:05:00,346,123.607162
2026-06-02 11:05:00,347,7.338867
2026-06-02 11:05:00,348,2.637115
2026-06-02 11:05:00,349,31.249054
2026-06-02 11:05:00,350,152
2026-06-02 11:05:00,351,152
2026-06-02 11:05:00,352,165
2026-06-02 11:05:00,353,139.999847
2026-06-02 11:05:00,354,140
2026-06-02 11:05:00,355,165
2026-06-02 11:05:00,356,2.178398
2026-06-02 11:05:00,357,0
2026-06-02 11:05:00,358,0
2026-06-02 11:05:00,359,570.555725
2026-06-02 11:05:00,360,740
2026-06-02 11:05:00,361,65.860283
2026-06-02 11:05:00,362,71.11557
2026-06-02 11:05:00,363,44.582779
2026-06-02 11:05:00,364,35.576477
2026-06-02 11:05:00,365,0
2026-06-02 11:05:00,366,0
2026-06-02 11:05:00,367,636.768188
2026-06-02 11:05:00,368,0
2026-06-02 11:05:00,369,0
2026-06-02 11:05:00,370,1.726135
2026-06-02 11:05:00,371,4.909851
2026-06-02 11:05:00,372,9.736023
2026-06-02 11:05:00,373,0
2026-06-02 11:05:00,374,0
2026-06-02 11:05:00,375,0
2026-06-02 11:05:00,376,0
2026-06-02 11:05:00,377,161.112396
2026-06-02 11:05:00,378,136.940979
2026-06-02 11:05:00,380,6.303772
2026-06-02 11:05:00,381,59.234772
2026-06-02 11:05:00,382,0
2026-06-02 11:05:00,383,123.549606
2026-06-02 11:05:00,384,0
2026-06-02 11:05:00,385,0
2026-06-02 11:05:00,386,0
2026-06-02 11:05:00,387,0
2026-06-02 11:05:00,388,250.59375
2026-06-02 11:05:00,389,189.796875
2026-06-02 11:05:00,390,13.710938
2026-06-02 11:05:00,391,4.546875
2026-06-02 11:05:00,392,25
2026-06-02 11:05:00,393,13.9125
2026-06-02 11:05:00,394,0
2026-06-02 11:05:00,395,0
2026-06-02 11:05:00,396,0
2026-06-02 11:05:00,397,0
2026-06-02 11:05:00,398,0
2026-06-02 11:05:00,399,0
2026-06-02 11:05:00,400,0
2026-06-02 11:05:00,401,0
2026-06-02 11:05:00,402,0
2026-06-02 11:05:00,403,0
2026-06-02 11:05:00,404,0
2026-06-02 11:05:00,405,0
2026-06-02 11:05:00,406,0
2026-06-02 11:05:00,407,0
2026-06-02 11:05:00,408,19.299561
2026-06-02 11:05:00,409,0.970703
2026-06-02 11:05:00,410,0.442627
2026-06-02 11:05:00,411,9.665077
2026-06-02 11:05:00,412,0
2026-06-02 11:05:00,413,3.055244
2026-06-02 11:05:00,414,0
2026-06-02 11:05:00,415,957
2026-06-02 11:05:00,416,400
2026-06-02 11:05:00,417,0
2026-06-02 11:05:00,418,260.008545
2026-06-02 11:05:00,419,0
2026-06-02 11:05:00,420,990
2026-06-02 11:05:00,421,0
2026-06-02 11:05:00,422,900
2026-06-02 11:05:00,423,34
2026-06-02 11:05:00,424,35.120697
2026-06-02 11:05:00,425,34
2026-06-02 11:05:00,426,35.11499
2026-06-02 11:05:00,427,68
2026-06-02 11:05:00,428,82.579178
2026-06-02 11:05:00,429,82.579178
2026-06-02 11:05:00,430,43.992752
2026-06-02 11:05:00,431,0
2026-06-02 11:05:00,432,0
2026-06-02 11:05:00,433,0
2026-06-02 11:05:00,434,25.002197
2026-06-02 11:05:00,435,18.001709
2026-06-02 11:05:00,436,16
2026-06-02 11:05:00,437,115
2026-06-02 11:05:00,438,115
2026-06-02 11:05:00,439,186
2026-06-02 11:05:00,440,115
2026-06-02 11:05:00,441,115
2026-06-02 11:05:00,442,186
2026-06-02 11:05:00,443,161.927628
2026-06-02 11:05:00,444,161.927628
2026-06-02 11:05:00,445,176.14473
2026-06-02 11:05:00,446,195.03093
2026-06-02 11:05:00,447,195.03093
2026-06-02 11:05:00,448,209.938141
2026-06-02 11:05:00,449,195.067856
2026-06-02 11:05:00,450,195.067856
2026-06-02 11:05:00,451,209.864288
2026-06-02 11:05:00,452,193.715408
2026-06-02 11:05:00,453,193.715408
2026-06-02 11:05:00,454,192.569168
2026-06-02 11:05:00,455,164
2026-06-02 11:05:00,456,164
2026-06-02 11:05:00,457,150.009918
2026-06-02 11:05:00,458,150.009918
2026-06-02 11:05:00,459,266
2026-06-02 11:05:00,460,266
2026-06-02 11:05:00,461,2.715454
2026-06-02 11:05:00,462,0
2026-06-02 11:05:00,463,9.844818
2026-06-02 11:05:00,464,21.307831
2026-06-02 11:05:00,465,992.843506
2026-06-02 11:05:00,466,0
2026-06-02 11:05:00,467,971.331055
2026-06-02 11:05:00,468,0
2026-06-02 11:05:00,470,0
2026-06-02 11:05:00,471,968.694092
2026-06-02 11:05:00,472,0
2026-06-02 11:05:00,473,0
2026-06-02 11:05:00,474,53.338623
2026-06-02 11:05:00,475,51.435181
2026-06-02 11:05:00,476,4.648071
2026-06-02 11:05:00,477,0
2026-06-02 11:05:00,478,0
2026-06-02 11:05:00,479,1431.78418
2026-06-02 11:05:00,480,1426.123291
2026-06-02 11:05:00,481,332.823212
2026-06-02 11:05:00,482,142.569839
2026-06-02 11:05:00,570,0
2026-06-02 11:05:00,571,0
2026-06-02 11:05:00,572,0
2026-06-02 11:05:00,573,0
2026-06-02 11:05:00,574,0
2026-06-02 11:05:00,575,0
2026-06-02 11:05:00,576,0
2026-06-02 11:05:00,577,0
2026-06-02 11:05:00,578,0
2026-06-02 11:05:00,579,0
2026-06-02 11:05:00,580,0
2026-06-02 11:05:00,581,0
2026-06-02 11:05:00,582,0
2026-06-02 11:05:00,583,0
2026-06-02 11:05:00,584,0
2026-06-02 11:05:00,585,0
2026-06-02 11:05:00,586,0
2026-06-02 11:05:00,587,0
2026-06-02 11:05:00,588,0
2026-06-02 11:05:00,589,0
2026-06-02 11:05:00,590,0
2026-06-02 11:05:00,591,0
2026-06-02 11:05:00,592,0
2026-06-02 11:05:00,593,0
2026-06-02 11:05:00,594,0
2026-06-02 11:05:00,595,0
2026-06-02 11:05:00,596,0
2026-06-02 11:05:00,597,0
2026-06-02 11:05:00,598,0
2026-06-02 11:05:00,599,0
2026-06-02 11:05:00,600,0
2026-06-02 11:05:00,601,0
2026-06-02 11:05:00,602,0
2026-06-02 11:05:00,603,0
2026-06-02 11:10:00,2,21.275471
2026-06-02 11:10:00,3,0
2026-06-02 11:10:00,4,0
2026-06-02 11:10:00,5,470
2026-06-02 11:10:00,6,428.74353
2026-06-02 11:10:00,7,425.611572
2026-06-02 11:10:00,8,470
2026-06-02 11:10:00,9,470
2026-06-02 11:10:00,10,0
2026-06-02 11:10:00,11,470
2026-06-02 11:10:00,13,0
2026-06-02 11:10:00,14,200
2026-06-02 11:10:00,15,518.012024
2026-06-02 11:10:00,16,520
2026-06-02 11:10:00,17,473
2026-06-02 11:10:00,18,0
2026-06-02 11:10:00,19,4.679634
2026-06-02 11:10:00,20,0
2026-06-02 11:10:00,21,456.056396
2026-06-02 11:10:00,22,340
2026-06-02 11:10:00,23,318
2026-06-02 11:10:00,24,340
2026-06-02 11:10:00,27,0
2026-06-02 11:10:00,28,0
2026-06-02 11:10:00,29,0
2026-06-02 11:10:00,31,995.044312
2026-06-02 11:10:00,32,997.165466
2026-06-02 11:10:00,33,5.930298
2026-06-02 11:10:00,35,174
2026-06-02 11:10:00,36,101
2026-06-02 11:10:00,37,0
2026-06-02 11:10:00,38,426
2026-06-02 11:10:00,39,0
2026-06-02 11:10:00,40,470
2026-06-02 11:10:00,41,184.191406
2026-06-02 11:10:00,42,460.963867
2026-06-02 11:10:00,43,0
2026-06-02 11:10:00,44,0
2026-06-02 11:10:00,45,0
2026-06-02 11:10:00,46,4.108567
2026-06-02 11:10:00,47,5.596299
2026-06-02 11:10:00,48,0
2026-06-02 11:10:00,49,0
2026-06-02 11:10:00,50,0
2026-06-02 11:10:00,51,0
2026-06-02 11:10:00,52,470
2026-06-02 11:10:00,53,0
2026-06-02 11:10:00,54,430
2026-06-02 11:10:00,55,0
2026-06-02 11:10:00,56,0
2026-06-02 11:10:00,57,470
2026-06-02 11:10:00,58,430
2026-06-02 11:10:00,59,460
2026-06-02 11:10:00,60,974
2026-06-02 11:10:00,61,975
2026-06-02 11:10:00,62,3.125389
2026-06-02 11:10:00,63,0
2026-06-02 11:10:00,64,0
2026-06-02 11:10:00,65,0
2026-06-02 11:10:00,66,0
2026-06-02 11:10:00,67,0
2026-06-02 11:10:00,68,0
2026-06-02 11:10:00,69,303.430908
2026-06-02 11:10:00,70,0
2026-06-02 11:10:00,71,0
2026-06-02 11:10:00,72,0
2026-06-02 11:10:00,73,0
2026-06-02 11:10:00,74,0
2026-06-02 11:10:00,75,0
2026-06-02 11:10:00,76,408.264709
2026-06-02 11:10:00,77,0
2026-06-02 11:10:00,78,399
2026-06-02 11:10:00,81,141.746277
2026-06-02 11:10:00,82,450
2026-06-02 11:10:00,83,87.600342
2026-06-02 11:10:00,84,450
2026-06-02 11:10:00,85,184.342529
2026-06-02 11:10:00,86,900
2026-06-02 11:10:00,87,0
2026-06-02 11:10:00,88,0
2026-06-02 11:10:00,89,11.487305
2026-06-02 11:10:00,90,5.139465
2026-06-02 11:10:00,91,4.5047
2026-06-02 11:10:00,92,8.139282
2026-06-02 11:10:00,93,9.612854
2026-06-02 11:10:00,94,6.264221
2026-06-02 11:10:00,95,16.199829
2026-06-02 11:10:00,96,3.174324
2026-06-02 11:10:00,97,0
2026-06-02 11:10:00,98,0
2026-06-02 11:10:00,99,0
2026-06-02 11:10:00,100,33.604546
2026-06-02 11:10:00,101,0
2026-06-02 11:10:00,102,10.018692
2026-06-02 11:10:00,103,900
2026-06-02 11:10:00,104,764.522949
2026-06-02 11:10:00,105,0
2026-06-02 11:10:00,106,0
2026-06-02 11:10:00,107,0
2026-06-02 11:10:00,108,0
2026-06-02 11:10:00,109,0
2026-06-02 11:10:00,110,0
2026-06-02 11:10:00,111,0
2026-06-02 11:10:00,112,0
2026-06-02 11:10:00,113,0
2026-06-02 11:10:00,114,0
2026-06-02 11:10:00,115,0
2026-06-02 11:10:00,116,0
2026-06-02 11:10:00,117,0
2026-06-02 11:10:00,118,0
2026-06-02 11:10:00,119,0
2026-06-02 11:10:00,120,0
2026-06-02 11:10:00,121,0
2026-06-02 11:10:00,122,0
2026-06-02 11:10:00,123,0
2026-06-02 11:10:00,124,0
2026-06-02 11:10:00,125,85
2026-06-02 11:10:00,126,0
2026-06-02 11:10:00,127,85
2026-06-02 11:10:00,128,0
2026-06-02 11:10:00,130,0
2026-06-02 11:10:00,131,0
2026-06-02 11:10:00,132,552.593445
2026-06-02 11:10:00,133,173.419373
2026-06-02 11:10:00,134,99.591537
2026-06-02 11:10:00,135,9.708939
2026-06-02 11:10:00,136,9.749908
2026-06-02 11:10:00,137,1004.840332
2026-06-02 11:10:00,138,999.786377
2026-06-02 11:10:00,139,983.671997
2026-06-02 11:10:00,140,979.096252
2026-06-02 11:10:00,141,0
2026-06-02 11:10:00,142,970.057861
2026-06-02 11:10:00,143,0
2026-06-02 11:10:00,144,305.331573
2026-06-02 11:10:00,146,158
2026-06-02 11:10:00,147,158
2026-06-02 11:10:00,148,189
2026-06-02 11:10:00,149,8.194824
2026-06-02 11:10:00,150,15.601562
2026-06-02 11:10:00,151,21.094482
2026-06-02 11:10:00,152,168
2026-06-02 11:10:00,153,168
2026-06-02 11:10:00,154,179
2026-06-02 11:10:00,155,164.5
2026-06-02 11:10:00,156,164.5
2026-06-02 11:10:00,157,182
2026-06-02 11:10:00,158,1.417511
2026-06-02 11:10:00,159,0
2026-06-02 11:10:00,160,4.312958
2026-06-02 11:10:00,161,0
2026-06-02 11:10:00,162,0
2026-06-02 11:10:00,163,0
2026-06-02 11:10:00,164,0
2026-06-02 11:10:00,165,0
2026-06-02 11:10:00,166,0
2026-06-02 11:10:00,167,0
2026-06-02 11:10:00,168,214.841339
2026-06-02 11:10:00,169,111.834671
2026-06-02 11:10:00,170,250.015259
2026-06-02 11:10:00,171,648.04541
2026-06-02 11:10:00,172,0
2026-06-02 11:10:00,173,0
2026-06-02 11:10:00,174,221
2026-06-02 11:10:00,175,11.313721
2026-06-02 11:10:00,178,6.131927
2026-06-02 11:10:00,179,7.671204
2026-06-02 11:10:00,180,12.526169
2026-06-02 11:10:00,181,10.533325
2026-06-02 11:10:00,182,11.338989
2026-06-02 11:10:00,183,0.03418
2026-06-02 11:10:00,184,0
2026-06-02 11:10:00,185,0
2026-06-02 11:10:00,186,0
2026-06-02 11:10:00,187,4.703674
2026-06-02 11:10:00,188,8.079773
2026-06-02 11:10:00,189,18.580017
2026-06-02 11:10:00,190,264.399994
2026-06-02 11:10:00,191,0
2026-06-02 11:10:00,192,0
2026-06-02 11:10:00,193,0
2026-06-02 11:10:00,194,3.598129
2026-06-02 11:10:00,195,4.841766
2026-06-02 11:10:00,196,89.042328
2026-06-02 11:10:00,197,0
2026-06-02 11:10:00,198,0
2026-06-02 11:10:00,199,0
2026-06-02 11:10:00,200,0
2026-06-02 11:10:00,201,0
2026-06-02 11:10:00,202,0
2026-06-02 11:10:00,203,1001.378967
2026-06-02 11:10:00,204,1000
2026-06-02 11:10:00,205,0
2026-06-02 11:10:00,206,0
2026-06-02 11:10:00,207,0
2026-06-02 11:10:00,208,0
2026-06-02 11:10:00,209,0
2026-06-02 11:10:00,210,0
2026-06-02 11:10:00,211,0
2026-06-02 11:10:00,212,1410
2026-06-02 11:10:00,213,1412
2026-06-02 11:10:00,214,0
2026-06-02 11:10:00,215,295.889191
2026-06-02 11:10:00,216,295.889191
2026-06-02 11:10:00,217,311.849915
2026-06-02 11:10:00,218,0
2026-06-02 11:10:00,219,11.027431
2026-06-02 11:10:00,220,35.191521
2026-06-02 11:10:00,221,28.717674
2026-06-02 11:10:00,222,26.110107
2026-06-02 11:10:00,223,0
2026-06-02 11:10:00,224,0
2026-06-02 11:10:00,225,0
2026-06-02 11:10:00,226,0
2026-06-02 11:10:00,227,165
2026-06-02 11:10:00,228,95
2026-06-02 11:10:00,229,58.471375
2026-06-02 11:10:00,230,61.783218
2026-06-02 11:10:00,231,57.981079
2026-06-02 11:10:00,232,5.657867
2026-06-02 11:10:00,233,61.154144
2026-06-02 11:10:00,234,116.557175
2026-06-02 11:10:00,235,69.100693
2026-06-02 11:10:00,236,74.253464
2026-06-02 11:10:00,237,0
2026-06-02 11:10:00,238,49.618256
2026-06-02 11:10:00,239,0
2026-06-02 11:10:00,240,24.655151
2026-06-02 11:10:00,241,24.810791
2026-06-02 11:10:00,242,0
2026-06-02 11:10:00,245,0
2026-06-02 11:10:00,246,2.485367
2026-06-02 11:10:00,247,276
2026-06-02 11:10:00,248,131
2026-06-02 11:10:00,249,0
2026-06-02 11:10:00,250,0
2026-06-02 11:10:00,251,0
2026-06-02 11:10:00,254,3.301849
2026-06-02 11:10:00,255,9.992737
2026-06-02 11:10:00,256,120.284096
2026-06-02 11:10:00,257,0
2026-06-02 11:10:00,258,126.913109
2026-06-02 11:10:00,259,145.811768
2026-06-02 11:10:00,260,0
2026-06-02 11:10:00,261,0
2026-06-02 11:10:00,262,238
2026-06-02 11:10:00,263,238
2026-06-02 11:10:00,264,263
2026-06-02 11:10:00,265,172.002319
2026-06-02 11:10:00,266,172.002319
2026-06-02 11:10:00,267,212
2026-06-02 11:10:00,268,224.857941
2026-06-02 11:10:00,269,105.097229
2026-06-02 11:10:00,270,130.002747
2026-06-02 11:10:00,271,74
2026-06-02 11:10:00,272,154.097687
2026-06-02 11:10:00,273,120.52652
2026-06-02 11:10:00,274,150
2026-06-02 11:10:00,275,120
2026-06-02 11:10:00,276,251.219238
2026-06-02 11:10:00,277,254.698364
2026-06-02 11:10:00,278,281.75293
2026-06-02 11:10:00,279,0
2026-06-02 11:10:00,280,0
2026-06-02 11:10:00,281,188
2026-06-02 11:10:00,282,188
2026-06-02 11:10:00,283,200
2026-06-02 11:10:00,287,11.927855
2026-06-02 11:10:00,288,11.693472
2026-06-02 11:10:00,289,2.332835
2026-06-02 11:10:00,290,9.978027
2026-06-02 11:10:00,291,9.941405
2026-06-02 11:10:00,292,54.026855
2026-06-02 11:10:00,293,230
2026-06-02 11:10:00,294,21.211487
2026-06-02 11:10:00,295,22.888123
2026-06-02 11:10:00,296,14.750305
2026-06-02 11:10:00,297,224.947388
2026-06-02 11:10:00,298,97.092072
2026-06-02 11:10:00,299,0
2026-06-02 11:10:00,300,0
2026-06-02 11:10:00,301,0
2026-06-02 11:10:00,302,11.527985
2026-06-02 11:10:00,303,8.975876
2026-06-02 11:10:00,304,3.104874
2026-06-02 11:10:00,305,12.301849
2026-06-02 11:10:00,306,134.184921
2026-06-02 11:10:00,307,66.380272
2026-06-02 11:10:00,308,101.485359
2026-06-02 11:10:00,309,50.571289
2026-06-02 11:10:00,310,100
2026-06-02 11:10:00,311,50
2026-06-02 11:10:00,312,0
2026-06-02 11:10:00,313,0
2026-06-02 11:10:00,314,0
2026-06-02 11:10:00,315,0
2026-06-02 11:10:00,316,100
2026-06-02 11:10:00,317,50
2026-06-02 11:10:00,318,100
2026-06-02 11:10:00,319,50
2026-06-02 11:10:00,320,100
2026-06-02 11:10:00,321,50
2026-06-02 11:10:00,322,0
2026-06-02 11:10:00,323,1.415253
2026-06-02 11:10:00,324,2.410156
2026-06-02 11:10:00,325,9.577332
2026-06-02 11:10:00,326,106
2026-06-02 11:10:00,327,106
2026-06-02 11:10:00,328,173
2026-06-02 11:10:00,329,173
2026-06-02 11:10:00,330,148
2026-06-02 11:10:00,331,183
2026-06-02 11:10:00,332,221.011993
2026-06-02 11:10:00,333,276.906677
2026-06-02 11:10:00,334,207.00705
2026-06-02 11:10:00,335,155.5
2026-06-02 11:10:00,336,155.5
2026-06-02 11:10:00,337,166
2026-06-02 11:10:00,338,0
2026-06-02 11:10:00,339,0
2026-06-02 11:10:00,340,0
2026-06-02 11:10:00,341,154
2026-06-02 11:10:00,342,154
2026-06-02 11:10:00,343,165
2026-06-02 11:10:00,344,119.995728
2026-06-02 11:10:00,345,119.995728
2026-06-02 11:10:00,346,122
2026-06-02 11:10:00,347,7.338867
2026-06-02 11:10:00,348,2.637115
2026-06-02 11:10:00,349,31.249054
2026-06-02 11:10:00,350,152
2026-06-02 11:10:00,351,152
2026-06-02 11:10:00,352,165
2026-06-02 11:10:00,353,139.999847
2026-06-02 11:10:00,354,140
2026-06-02 11:10:00,355,165
2026-06-02 11:10:00,356,2.178398
2026-06-02 11:10:00,357,0
2026-06-02 11:10:00,358,0
2026-06-02 11:10:00,359,570.693054
2026-06-02 11:10:00,360,740
2026-06-02 11:10:00,361,50.99826
2026-06-02 11:10:00,362,50.99826
2026-06-02 11:10:00,363,32
2026-06-02 11:10:00,364,35.696106
2026-06-02 11:10:00,365,0
2026-06-02 11:10:00,366,0
2026-06-02 11:10:00,367,639.112183
2026-06-02 11:10:00,368,0
2026-06-02 11:10:00,369,0
2026-06-02 11:10:00,370,1.726135
2026-06-02 11:10:00,371,4.909851
2026-06-02 11:10:00,372,9.736023
2026-06-02 11:10:00,373,0
2026-06-02 11:10:00,374,0
2026-06-02 11:10:00,375,0
2026-06-02 11:10:00,376,0
2026-06-02 11:10:00,377,161.519058
2026-06-02 11:10:00,378,136.60376
2026-06-02 11:10:00,380,6.303772
2026-06-02 11:10:00,381,59.446274
2026-06-02 11:10:00,382,0
2026-06-02 11:10:00,383,124.968719
2026-06-02 11:10:00,384,0
2026-06-02 11:10:00,385,0
2026-06-02 11:10:00,386,0
2026-06-02 11:10:00,387,0
2026-06-02 11:10:00,388,250.59375
2026-06-02 11:10:00,389,189.796875
2026-06-02 11:10:00,390,13.710938
2026-06-02 11:10:00,391,4.546875
2026-06-02 11:10:00,392,25
2026-06-02 11:10:00,393,13.733936
2026-06-02 11:10:00,394,0
2026-06-02 11:10:00,395,0
2026-06-02 11:10:00,396,0
2026-06-02 11:10:00,397,0
2026-06-02 11:10:00,398,0
2026-06-02 11:10:00,399,0
2026-06-02 11:10:00,400,0
2026-06-02 11:10:00,401,0
2026-06-02 11:10:00,402,0
2026-06-02 11:10:00,403,0
2026-06-02 11:10:00,404,0
2026-06-02 11:10:00,405,0
2026-06-02 11:10:00,406,0
2026-06-02 11:10:00,407,0
2026-06-02 11:10:00,408,19.0979
2026-06-02 11:10:00,409,0.970703
2026-06-02 11:10:00,410,0.442627
2026-06-02 11:10:00,411,9.665077
2026-06-02 11:10:00,412,0
2026-06-02 11:10:00,413,3.055244
2026-06-02 11:10:00,414,0
2026-06-02 11:10:00,415,957
2026-06-02 11:10:00,416,400
2026-06-02 11:10:00,417,0
2026-06-02 11:10:00,418,260.008545
2026-06-02 11:10:00,419,0
2026-06-02 11:10:00,420,990
2026-06-02 11:10:00,421,0
2026-06-02 11:10:00,422,900
2026-06-02 11:10:00,423,34
2026-06-02 11:10:00,424,35.120697
2026-06-02 11:10:00,425,34
2026-06-02 11:10:00,426,35.120697
2026-06-02 11:10:00,427,68
2026-06-02 11:10:00,428,82.697281
2026-06-02 11:10:00,429,82.490593
2026-06-02 11:10:00,430,44.037041
2026-06-02 11:10:00,431,0
2026-06-02 11:10:00,432,0
2026-06-02 11:10:00,433,0
2026-06-02 11:10:00,434,25.002197
2026-06-02 11:10:00,435,18.001709
2026-06-02 11:10:00,436,16
2026-06-02 11:10:00,437,115
2026-06-02 11:10:00,438,115
2026-06-02 11:10:00,439,186
2026-06-02 11:10:00,440,115
2026-06-02 11:10:00,441,115
2026-06-02 11:10:00,442,186
2026-06-02 11:10:00,443,162.5
2026-06-02 11:10:00,444,162.5
2026-06-02 11:10:00,445,177
2026-06-02 11:10:00,446,195.03093
2026-06-02 11:10:00,447,195.03093
2026-06-02 11:10:00,448,209.938141
2026-06-02 11:10:00,449,195.067856
2026-06-02 11:10:00,450,195.067856
2026-06-02 11:10:00,451,209.864288
2026-06-02 11:10:00,452,193.715408
2026-06-02 11:10:00,453,193.715408
2026-06-02 11:10:00,454,192.569168
2026-06-02 11:10:00,455,164
2026-06-02 11:10:00,456,164
2026-06-02 11:10:00,457,150.009918
2026-06-02 11:10:00,458,150.009918
2026-06-02 11:10:00,459,266
2026-06-02 11:10:00,460,266
2026-06-02 11:10:00,461,2.715454
2026-06-02 11:10:00,462,0
2026-06-02 11:10:00,463,9.844818
2026-06-02 11:10:00,464,21.307831
2026-06-02 11:10:00,465,990.813721
2026-06-02 11:10:00,466,0
2026-06-02 11:10:00,467,970.562012
2026-06-02 11:10:00,468,0
2026-06-02 11:10:00,470,0
2026-06-02 11:10:00,471,968.694092
2026-06-02 11:10:00,472,0
2026-06-02 11:10:00,473,0
2026-06-02 11:10:00,474,53.338623
2026-06-02 11:10:00,475,51.435181
2026-06-02 11:10:00,476,4.648071
2026-06-02 11:10:00,477,0
2026-06-02 11:10:00,478,0
2026-06-02 11:10:00,479,1433.622314
2026-06-02 11:10:00,480,1427.373047
2026-06-02 11:10:00,481,332.823212
2026-06-02 11:10:00,482,142.569839
2026-06-02 11:10:00,570,0
2026-06-02 11:10:00,571,0
2026-06-02 11:10:00,572,0
2026-06-02 11:10:00,573,0
2026-06-02 11:10:00,574,0
2026-06-02 11:10:00,575,0
2026-06-02 11:10:00,576,0
2026-06-02 11:10:00,577,0
2026-06-02 11:10:00,578,0
2026-06-02 11:10:00,579,0
2026-06-02 11:10:00,580,0
2026-06-02 11:10:00,581,0
2026-06-02 11:10:00,582,0
2026-06-02 11:10:00,583,0
2026-06-02 11:10:00,584,0
2026-06-02 11:10:00,585,0
2026-06-02 11:10:00,586,0
2026-06-02 11:10:00,587,0
2026-06-02 11:10:00,588,0
2026-06-02 11:10:00,589,0
2026-06-02 11:10:00,590,0
2026-06-02 11:10:00,591,0
2026-06-02 11:10:00,592,0
2026-06-02 11:10:00,593,0
2026-06-02 11:10:00,594,0
2026-06-02 11:10:00,595,0
2026-06-02 11:10:00,596,0
2026-06-02 11:10:00,597,0
2026-06-02 11:10:00,598,0
2026-06-02 11:10:00,599,0
2026-06-02 11:10:00,600,0
2026-06-02 11:10:00,601,0
2026-06-02 11:10:00,602,0
2026-06-02 11:10:00,603,0
2026-06-02 11:15:00,2,21.275471
2026-06-02 11:15:00,3,0
2026-06-02 11:15:00,4,0
2026-06-02 11:15:00,5,470
2026-06-02 11:15:00,6,430.751648
2026-06-02 11:15:00,7,427.963928
2026-06-02 11:15:00,8,470
2026-06-02 11:15:00,9,470
2026-06-02 11:15:00,10,0
2026-06-02 11:15:00,11,470
2026-06-02 11:15:00,13,0
2026-06-02 11:15:00,14,200
2026-06-02 11:15:00,15,518.012024
2026-06-02 11:15:00,16,520
2026-06-02 11:15:00,17,473
2026-06-02 11:15:00,18,0
2026-06-02 11:15:00,19,4.573776
2026-06-02 11:15:00,20,0
2026-06-02 11:15:00,21,459.695801
2026-06-02 11:15:00,22,340
2026-06-02 11:15:00,23,318
2026-06-02 11:15:00,24,340
2026-06-02 11:15:00,27,0
2026-06-02 11:15:00,28,0
2026-06-02 11:15:00,29,0
2026-06-02 11:15:00,31,992.967285
2026-06-02 11:15:00,32,1001.363586
2026-06-02 11:15:00,33,5.930298
2026-06-02 11:15:00,35,174
2026-06-02 11:15:00,36,101
2026-06-02 11:15:00,37,0
2026-06-02 11:15:00,38,426
2026-06-02 11:15:00,39,0
2026-06-02 11:15:00,40,470
2026-06-02 11:15:00,41,183.458984
2026-06-02 11:15:00,42,464.625977
2026-06-02 11:15:00,43,0
2026-06-02 11:15:00,44,0
2026-06-02 11:15:00,45,0
2026-06-02 11:15:00,46,4.108567
2026-06-02 11:15:00,47,5.596299
2026-06-02 11:15:00,48,0
2026-06-02 11:15:00,49,0
2026-06-02 11:15:00,50,0
2026-06-02 11:15:00,51,0
2026-06-02 11:15:00,52,470
2026-06-02 11:15:00,53,0
2026-06-02 11:15:00,54,430
2026-06-02 11:15:00,55,0
2026-06-02 11:15:00,56,0
2026-06-02 11:15:00,57,470
2026-06-02 11:15:00,58,430
2026-06-02 11:15:00,59,460
2026-06-02 11:15:00,60,974
2026-06-02 11:15:00,61,975
2026-06-02 11:15:00,62,3.125389
2026-06-02 11:15:00,63,0
2026-06-02 11:15:00,64,0
2026-06-02 11:15:00,65,0
2026-06-02 11:15:00,66,0
2026-06-02 11:15:00,67,0
2026-06-02 11:15:00,68,0
2026-06-02 11:15:00,69,303.003662
2026-06-02 11:15:00,70,0
2026-06-02 11:15:00,71,0
2026-06-02 11:15:00,72,0
2026-06-02 11:15:00,73,0
2026-06-02 11:15:00,74,0
2026-06-02 11:15:00,75,0
2026-06-02 11:15:00,76,408.092346
2026-06-02 11:15:00,77,0
2026-06-02 11:15:00,78,399
2026-06-02 11:15:00,81,140.830688
2026-06-02 11:15:00,82,450
2026-06-02 11:15:00,83,87.600342
2026-06-02 11:15:00,84,450
2026-06-02 11:15:00,85,184.342529
2026-06-02 11:15:00,86,900
2026-06-02 11:15:00,87,0
2026-06-02 11:15:00,88,0
2026-06-02 11:15:00,89,11.487305
2026-06-02 11:15:00,90,5.139465
2026-06-02 11:15:00,91,4.5047
2026-06-02 11:15:00,92,8.139282
2026-06-02 11:15:00,93,9.612854
2026-06-02 11:15:00,94,6.264221
2026-06-02 11:15:00,95,16.199829
2026-06-02 11:15:00,96,3.174324
2026-06-02 11:15:00,97,0
2026-06-02 11:15:00,98,0
2026-06-02 11:15:00,99,0
2026-06-02 11:15:00,100,33.540459
2026-06-02 11:15:00,101,0
2026-06-02 11:15:00,102,9.417862
2026-06-02 11:15:00,103,900
2026-06-02 11:15:00,104,761.776245
2026-06-02 11:15:00,105,0
2026-06-02 11:15:00,106,0
2026-06-02 11:15:00,107,0
2026-06-02 11:15:00,108,0
2026-06-02 11:15:00,109,0
2026-06-02 11:15:00,110,0
2026-06-02 11:15:00,111,0
2026-06-02 11:15:00,112,0
2026-06-02 11:15:00,113,0
2026-06-02 11:15:00,114,0
2026-06-02 11:15:00,115,0
2026-06-02 11:15:00,116,0
2026-06-02 11:15:00,117,0
2026-06-02 11:15:00,118,0
2026-06-02 11:15:00,119,0
2026-06-02 11:15:00,120,0
2026-06-02 11:15:00,121,0
2026-06-02 11:15:00,122,0
2026-06-02 11:15:00,123,0
2026-06-02 11:15:00,124,0
2026-06-02 11:15:00,125,85
2026-06-02 11:15:00,126,0
2026-06-02 11:15:00,127,85
2026-06-02 11:15:00,128,0
2026-06-02 11:15:00,130,0
2026-06-02 11:15:00,131,0
2026-06-02 11:15:00,132,551.920532
2026-06-02 11:15:00,133,173.419373
2026-06-02 11:15:00,134,99.360825
2026-06-02 11:15:00,135,9.68399
2026-06-02 11:15:00,136,9.706879
2026-06-02 11:15:00,137,1004.840332
2026-06-02 11:15:00,138,1001.251221
2026-06-02 11:15:00,139,983.671997
2026-06-02 11:15:00,140,978.433105
2026-06-02 11:15:00,141,0
2026-06-02 11:15:00,142,968.789307
2026-06-02 11:15:00,143,0
2026-06-02 11:15:00,144,305.575714
2026-06-02 11:15:00,146,158
2026-06-02 11:15:00,147,158
2026-06-02 11:15:00,148,189
2026-06-02 11:15:00,149,8.194824
2026-06-02 11:15:00,150,15.601562
2026-06-02 11:15:00,151,21.094482
2026-06-02 11:15:00,152,168
2026-06-02 11:15:00,153,168
2026-06-02 11:15:00,154,179
2026-06-02 11:15:00,155,164.5
2026-06-02 11:15:00,156,164.5
2026-06-02 11:15:00,157,182
2026-06-02 11:15:00,158,1.417511
2026-06-02 11:15:00,159,0
2026-06-02 11:15:00,160,4.312958
2026-06-02 11:15:00,161,0
2026-06-02 11:15:00,162,0
2026-06-02 11:15:00,163,0
2026-06-02 11:15:00,164,0
2026-06-02 11:15:00,165,0
2026-06-02 11:15:00,166,0
2026-06-02 11:15:00,167,0
2026-06-02 11:15:00,168,214.846817
2026-06-02 11:15:00,169,111.837738
2026-06-02 11:15:00,170,250.034332
2026-06-02 11:15:00,171,645.588623
2026-06-02 11:15:00,172,0
2026-06-02 11:15:00,173,0
2026-06-02 11:15:00,174,221
2026-06-02 11:15:00,175,11.313721
2026-06-02 11:15:00,178,6.131927
2026-06-02 11:15:00,179,7.671204
2026-06-02 11:15:00,180,12.526169
2026-06-02 11:15:00,181,10.533325
2026-06-02 11:15:00,182,11.338989
2026-06-02 11:15:00,183,0.03418
2026-06-02 11:15:00,184,0
2026-06-02 11:15:00,185,0
2026-06-02 11:15:00,186,0
2026-06-02 11:15:00,187,4.703674
2026-06-02 11:15:00,188,8.079773
2026-06-02 11:15:00,189,18.580017
2026-06-02 11:15:00,190,264.399994
2026-06-02 11:15:00,191,0
2026-06-02 11:15:00,192,0
2026-06-02 11:15:00,193,0
2026-06-02 11:15:00,194,3.598129
2026-06-02 11:15:00,195,4.841766
2026-06-02 11:15:00,196,89.042328
2026-06-02 11:15:00,197,0
2026-06-02 11:15:00,198,0
2026-06-02 11:15:00,199,0
2026-06-02 11:15:00,200,0
2026-06-02 11:15:00,201,0
2026-06-02 11:15:00,202,0
2026-06-02 11:15:00,203,1001.378967
2026-06-02 11:15:00,204,1000
2026-06-02 11:15:00,205,0
2026-06-02 11:15:00,206,0
2026-06-02 11:15:00,207,0
2026-06-02 11:15:00,208,0
2026-06-02 11:15:00,209,0
2026-06-02 11:15:00,210,0
2026-06-02 11:15:00,211,0
2026-06-02 11:15:00,212,1410
2026-06-02 11:15:00,213,1412
2026-06-02 11:15:00,214,0
2026-06-02 11:15:00,215,312.609467
2026-06-02 11:15:00,216,312.609467
2026-06-02 11:15:00,217,325.550629
2026-06-02 11:15:00,218,0
2026-06-02 11:15:00,219,11.027431
2026-06-02 11:15:00,220,34.880833
2026-06-02 11:15:00,221,28.717674
2026-06-02 11:15:00,222,26.110107
2026-06-02 11:15:00,223,0
2026-06-02 11:15:00,224,0
2026-06-02 11:15:00,225,0
2026-06-02 11:15:00,226,0
2026-06-02 11:15:00,227,167.127136
2026-06-02 11:15:00,228,95.911629
2026-06-02 11:15:00,229,58.027344
2026-06-02 11:15:00,230,61.496445
2026-06-02 11:15:00,231,56.676697
2026-06-02 11:15:00,232,5.657867
2026-06-02 11:15:00,233,60.830368
2026-06-02 11:15:00,234,118.022552
2026-06-02 11:15:00,235,68.554886
2026-06-02 11:15:00,236,73.328369
2026-06-02 11:15:00,237,0
2026-06-02 11:15:00,238,49.507233
2026-06-02 11:15:00,239,0
2026-06-02 11:15:00,240,24.827576
2026-06-02 11:15:00,241,25.317383
2026-06-02 11:15:00,242,0
2026-06-02 11:15:00,245,0
2026-06-02 11:15:00,246,2.485367
2026-06-02 11:15:00,247,276
2026-06-02 11:15:00,248,131
2026-06-02 11:15:00,249,0
2026-06-02 11:15:00,250,0
2026-06-02 11:15:00,251,0
2026-06-02 11:15:00,254,3.301849
2026-06-02 11:15:00,255,9.992737
2026-06-02 11:15:00,256,120.440491
2026-06-02 11:15:00,257,0
2026-06-02 11:15:00,258,126.756714
2026-06-02 11:15:00,259,145.811768
2026-06-02 11:15:00,260,0
2026-06-02 11:15:00,261,0
2026-06-02 11:15:00,262,238
2026-06-02 11:15:00,263,238
2026-06-02 11:15:00,264,263
2026-06-02 11:15:00,265,172.002319
2026-06-02 11:15:00,266,172.002319
2026-06-02 11:15:00,267,212
2026-06-02 11:15:00,268,224.558868
2026-06-02 11:15:00,269,104.84082
2026-06-02 11:15:00,270,130.002747
2026-06-02 11:15:00,271,74
2026-06-02 11:15:00,272,173.953323
2026-06-02 11:15:00,273,123.077797
2026-06-02 11:15:00,274,150
2026-06-02 11:15:00,275,120
2026-06-02 11:15:00,276,227.140137
2026-06-02 11:15:00,277,230.665039
2026-06-02 11:15:00,278,251.631226
2026-06-02 11:15:00,279,0
2026-06-02 11:15:00,280,0
2026-06-02 11:15:00,281,198.376862
2026-06-02 11:15:00,282,198.376862
2026-06-02 11:15:00,283,206.85202
2026-06-02 11:15:00,287,11.924803
2026-06-02 11:15:00,288,11.669667
2026-06-02 11:15:00,289,2.289193
2026-06-02 11:15:00,290,9.962006
2026-06-02 11:15:00,291,9.92813
2026-06-02 11:15:00,292,54.026855
2026-06-02 11:15:00,293,230
2026-06-02 11:15:00,294,21.211487
2026-06-02 11:15:00,295,22.888123
2026-06-02 11:15:00,296,14.750305
2026-06-02 11:15:00,297,222.704224
2026-06-02 11:15:00,298,96.989532
2026-06-02 11:15:00,299,0
2026-06-02 11:15:00,300,0
2026-06-02 11:15:00,301,0
2026-06-02 11:15:00,302,11.527985
2026-06-02 11:15:00,303,8.975876
2026-06-02 11:15:00,304,3.104874
2026-06-02 11:15:00,305,12.301849
2026-06-02 11:15:00,306,143.429291
2026-06-02 11:15:00,307,70.809868
2026-06-02 11:15:00,308,112.892387
2026-06-02 11:15:00,309,54.958611
2026-06-02 11:15:00,310,100
2026-06-02 11:15:00,311,50
2026-06-02 11:15:00,312,0
2026-06-02 11:15:00,313,0
2026-06-02 11:15:00,314,0
2026-06-02 11:15:00,315,0
2026-06-02 11:15:00,316,100
2026-06-02 11:15:00,317,50
2026-06-02 11:15:00,318,100
2026-06-02 11:15:00,319,50
2026-06-02 11:15:00,320,100
2026-06-02 11:15:00,321,50
2026-06-02 11:15:00,322,0
2026-06-02 11:15:00,323,1.415253
2026-06-02 11:15:00,324,2.410156
2026-06-02 11:15:00,325,9.577332
2026-06-02 11:15:00,326,106
2026-06-02 11:15:00,327,106
2026-06-02 11:15:00,328,173
2026-06-02 11:15:00,329,173
2026-06-02 11:15:00,330,148
2026-06-02 11:15:00,331,183
2026-06-02 11:15:00,332,221.011993
2026-06-02 11:15:00,333,284.885406
2026-06-02 11:15:00,334,207.00705
2026-06-02 11:15:00,335,155.5
2026-06-02 11:15:00,336,155.5
2026-06-02 11:15:00,337,166
2026-06-02 11:15:00,338,0
2026-06-02 11:15:00,339,0
2026-06-02 11:15:00,340,0
2026-06-02 11:15:00,341,154
2026-06-02 11:15:00,342,154
2026-06-02 11:15:00,343,165
2026-06-02 11:15:00,344,131.54924
2026-06-02 11:15:00,345,131.54924
2026-06-02 11:15:00,346,134.365662
2026-06-02 11:15:00,347,7.338867
2026-06-02 11:15:00,348,2.637115
2026-06-02 11:15:00,349,31.249054
2026-06-02 11:15:00,350,152
2026-06-02 11:15:00,351,152
2026-06-02 11:15:00,352,165
2026-06-02 11:15:00,353,139.999847
2026-06-02 11:15:00,354,140
2026-06-02 11:15:00,355,165
2026-06-02 11:15:00,356,2.178398
2026-06-02 11:15:00,357,0
2026-06-02 11:15:00,358,0
2026-06-02 11:15:00,359,570.006409
2026-06-02 11:15:00,360,740
2026-06-02 11:15:00,361,50.99826
2026-06-02 11:15:00,362,50.99826
2026-06-02 11:15:00,363,32
2026-06-02 11:15:00,364,35.709778
2026-06-02 11:15:00,365,0
2026-06-02 11:15:00,366,0
2026-06-02 11:15:00,367,634.472046
2026-06-02 11:15:00,368,0
2026-06-02 11:15:00,369,0
2026-06-02 11:15:00,370,1.726135
2026-06-02 11:15:00,371,4.909851
2026-06-02 11:15:00,372,9.736023
2026-06-02 11:15:00,373,0
2026-06-02 11:15:00,374,0
2026-06-02 11:15:00,375,0
2026-06-02 11:15:00,376,0
2026-06-02 11:15:00,377,161.033051
2026-06-02 11:15:00,378,136.038391
2026-06-02 11:15:00,380,6.303772
2026-06-02 11:15:00,381,59.497543
2026-06-02 11:15:00,382,0
2026-06-02 11:15:00,383,125.643936
2026-06-02 11:15:00,384,0
2026-06-02 11:15:00,385,0
2026-06-02 11:15:00,386,0
2026-06-02 11:15:00,387,0
2026-06-02 11:15:00,388,250.59375
2026-06-02 11:15:00,389,189.796875
2026-06-02 11:15:00,390,13.710938
2026-06-02 11:15:00,391,4.546875
2026-06-02 11:15:00,392,25
2026-06-02 11:15:00,393,13.96814
2026-06-02 11:15:00,394,0
2026-06-02 11:15:00,395,0
2026-06-02 11:15:00,396,0
2026-06-02 11:15:00,397,0
2026-06-02 11:15:00,398,0
2026-06-02 11:15:00,399,0
2026-06-02 11:15:00,400,0
2026-06-02 11:15:00,401,0
2026-06-02 11:15:00,402,0
2026-06-02 11:15:00,403,0
2026-06-02 11:15:00,404,0
2026-06-02 11:15:00,405,0
2026-06-02 11:15:00,406,0
2026-06-02 11:15:00,407,0
2026-06-02 11:15:00,408,19.268799
2026-06-02 11:15:00,409,0.970703
2026-06-02 11:15:00,410,0.442627
2026-06-02 11:15:00,411,9.665077
2026-06-02 11:15:00,412,0
2026-06-02 11:15:00,413,3.055244
2026-06-02 11:15:00,414,0
2026-06-02 11:15:00,415,957
2026-06-02 11:15:00,416,400
2026-06-02 11:15:00,417,0
2026-06-02 11:15:00,418,260.008545
2026-06-02 11:15:00,419,0
2026-06-02 11:15:00,420,990
2026-06-02 11:15:00,421,0
2026-06-02 11:15:00,422,900
2026-06-02 11:15:00,423,34
2026-06-02 11:15:00,424,35.120697
2026-06-02 11:15:00,425,34
2026-06-02 11:15:00,426,35.120697
2026-06-02 11:15:00,427,68
2026-06-02 11:15:00,428,82.544724
2026-06-02 11:15:00,429,82.416779
2026-06-02 11:15:00,430,44.071487
2026-06-02 11:15:00,431,0
2026-06-02 11:15:00,432,0
2026-06-02 11:15:00,433,0
2026-06-02 11:15:00,434,25.002197
2026-06-02 11:15:00,435,18.001709
2026-06-02 11:15:00,436,16
2026-06-02 11:15:00,437,115
2026-06-02 11:15:00,438,115
2026-06-02 11:15:00,439,186
2026-06-02 11:15:00,440,115
2026-06-02 11:15:00,441,115
2026-06-02 11:15:00,442,186
2026-06-02 11:15:00,443,162.5
2026-06-02 11:15:00,444,162.5
2026-06-02 11:15:00,445,177
2026-06-02 11:15:00,446,195.03093
2026-06-02 11:15:00,447,195.03093
2026-06-02 11:15:00,448,209.938141
2026-06-02 11:15:00,449,195.067856
2026-06-02 11:15:00,450,195.067856
2026-06-02 11:15:00,451,209.864288
2026-06-02 11:15:00,452,193.715408
2026-06-02 11:15:00,453,193.715408
2026-06-02 11:15:00,454,192.569168
2026-06-02 11:15:00,455,164
2026-06-02 11:15:00,456,164
2026-06-02 11:15:00,457,150.009918
2026-06-02 11:15:00,458,150.009918
2026-06-02 11:15:00,459,266
2026-06-02 11:15:00,460,266
2026-06-02 11:15:00,461,2.715454
2026-06-02 11:15:00,462,0
2026-06-02 11:15:00,463,9.844818
2026-06-02 11:15:00,464,21.307831
2026-06-02 11:15:00,465,988.86853
2026-06-02 11:15:00,466,0
2026-06-02 11:15:00,467,970.232422
2026-06-02 11:15:00,468,0
2026-06-02 11:15:00,470,0
2026-06-02 11:15:00,471,979.131348
2026-06-02 11:15:00,472,0
2026-06-02 11:15:00,473,0
2026-06-02 11:15:00,474,53.338623
2026-06-02 11:15:00,475,51.435181
2026-06-02 11:15:00,476,4.648071
2026-06-02 11:15:00,477,0
2026-06-02 11:15:00,478,0
2026-06-02 11:15:00,479,1431.416626
2026-06-02 11:15:00,480,1427.373047
2026-06-02 11:15:00,481,332.823212
2026-06-02 11:15:00,482,142.569839
2026-06-02 11:15:00,570,0
2026-06-02 11:15:00,571,0
2026-06-02 11:15:00,572,0
2026-06-02 11:15:00,573,0
2026-06-02 11:15:00,574,0
2026-06-02 11:15:00,575,0
2026-06-02 11:15:00,576,0
2026-06-02 11:15:00,577,0
2026-06-02 11:15:00,578,0
2026-06-02 11:15:00,579,0
2026-06-02 11:15:00,580,0
2026-06-02 11:15:00,581,0
2026-06-02 11:15:00,582,0
2026-06-02 11:15:00,583,0
2026-06-02 11:15:00,584,0
2026-06-02 11:15:00,585,0
2026-06-02 11:15:00,586,0
2026-06-02 11:15:00,587,0
2026-06-02 11:15:00,588,0
2026-06-02 11:15:00,589,0
2026-06-02 11:15:00,590,0
2026-06-02 11:15:00,591,0
2026-06-02 11:15:00,592,0
2026-06-02 11:15:00,593,0
2026-06-02 11:15:00,594,0
2026-06-02 11:15:00,595,0
2026-06-02 11:15:00,596,0
2026-06-02 11:15:00,597,0
2026-06-02 11:15:00,598,0
2026-06-02 11:15:00,599,0
2026-06-02 11:15:00,600,0
2026-06-02 11:15:00,601,0
2026-06-02 11:15:00,602,0
2026-06-02 11:15:00,603,0
2026-06-02 11:20:00,2,21.275471
2026-06-02 11:20:00,3,0
2026-06-02 11:20:00,4,0
2026-06-02 11:20:00,5,470
2026-06-02 11:20:00,6,442.169067
2026-06-02 11:20:00,7,432.267029
2026-06-02 11:20:00,8,470
2026-06-02 11:20:00,9,470
2026-06-02 11:20:00,10,0
2026-06-02 11:20:00,11,470
2026-06-02 11:20:00,13,0
2026-06-02 11:20:00,14,200
2026-06-02 11:20:00,15,514.215576
2026-06-02 11:20:00,16,520
2026-06-02 11:20:00,17,473
2026-06-02 11:20:00,18,0
2026-06-02 11:20:00,19,4.785492
2026-06-02 11:20:00,20,0
2026-06-02 11:20:00,21,454.751709
2026-06-02 11:20:00,22,340
2026-06-02 11:20:00,23,318
2026-06-02 11:20:00,24,340
2026-06-02 11:20:00,27,0
2026-06-02 11:20:00,28,0
2026-06-02 11:20:00,29,0
2026-06-02 11:20:00,31,991.906738
2026-06-02 11:20:00,32,997.165466
2026-06-02 11:20:00,33,5.930298
2026-06-02 11:20:00,35,174
2026-06-02 11:20:00,36,101
2026-06-02 11:20:00,37,0
2026-06-02 11:20:00,38,426
2026-06-02 11:20:00,39,0
2026-06-02 11:20:00,40,470
2026-06-02 11:20:00,41,183.64209
2026-06-02 11:20:00,42,460.2771
2026-06-02 11:20:00,43,0
2026-06-02 11:20:00,44,0
2026-06-02 11:20:00,45,0
2026-06-02 11:20:00,46,4.108567
2026-06-02 11:20:00,47,5.596299
2026-06-02 11:20:00,48,0
2026-06-02 11:20:00,49,0
2026-06-02 11:20:00,50,0
2026-06-02 11:20:00,51,0
2026-06-02 11:20:00,52,470
2026-06-02 11:20:00,53,0
2026-06-02 11:20:00,54,430
2026-06-02 11:20:00,55,0
2026-06-02 11:20:00,56,0
2026-06-02 11:20:00,57,470
2026-06-02 11:20:00,58,430
2026-06-02 11:20:00,59,460
2026-06-02 11:20:00,60,974
2026-06-02 11:20:00,61,975
2026-06-02 11:20:00,62,3.125389
2026-06-02 11:20:00,63,0
2026-06-02 11:20:00,64,0
2026-06-02 11:20:00,65,0
2026-06-02 11:20:00,66,0
2026-06-02 11:20:00,67,0
2026-06-02 11:20:00,68,0
2026-06-02 11:20:00,69,303.601807
2026-06-02 11:20:00,70,0
2026-06-02 11:20:00,71,0
2026-06-02 11:20:00,72,0
2026-06-02 11:20:00,73,0
2026-06-02 11:20:00,74,0
2026-06-02 11:20:00,75,0
2026-06-02 11:20:00,76,407.54657
2026-06-02 11:20:00,77,0
2026-06-02 11:20:00,78,399
2026-06-02 11:20:00,81,122.397522
2026-06-02 11:20:00,82,450
2026-06-02 11:20:00,83,87.600342
2026-06-02 11:20:00,84,450
2026-06-02 11:20:00,85,184.342529
2026-06-02 11:20:00,86,900
2026-06-02 11:20:00,87,0
2026-06-02 11:20:00,88,0
2026-06-02 11:20:00,89,11.487305
2026-06-02 11:20:00,90,5.139465
2026-06-02 11:20:00,91,4.5047
2026-06-02 11:20:00,92,8.139282
2026-06-02 11:20:00,93,9.612854
2026-06-02 11:20:00,94,6.264221
2026-06-02 11:20:00,95,16.199829
2026-06-02 11:20:00,96,3.174324
2026-06-02 11:20:00,97,0
2026-06-02 11:20:00,98,0
2026-06-02 11:20:00,99,0
2026-06-02 11:20:00,100,33.297829
2026-06-02 11:20:00,101,0
2026-06-02 11:20:00,102,9.666206
2026-06-02 11:20:00,103,900
2026-06-02 11:20:00,104,760.116943
2026-06-02 11:20:00,105,0
2026-06-02 11:20:00,106,0
2026-06-02 11:20:00,107,0
2026-06-02 11:20:00,108,0
2026-06-02 11:20:00,109,0
2026-06-02 11:20:00,110,0
2026-06-02 11:20:00,111,0
2026-06-02 11:20:00,112,0
2026-06-02 11:20:00,113,0
2026-06-02 11:20:00,114,0
2026-06-02 11:20:00,115,0
2026-06-02 11:20:00,116,0
2026-06-02 11:20:00,117,0
2026-06-02 11:20:00,118,0
2026-06-02 11:20:00,119,0
2026-06-02 11:20:00,120,0
2026-06-02 11:20:00,121,0
2026-06-02 11:20:00,122,0
2026-06-02 11:20:00,123,0
2026-06-02 11:20:00,124,0
2026-06-02 11:20:00,125,85
2026-06-02 11:20:00,126,0
2026-06-02 11:20:00,127,85
2026-06-02 11:20:00,128,0
2026-06-02 11:20:00,130,0
2026-06-02 11:20:00,131,0
2026-06-02 11:20:00,132,552.817749
2026-06-02 11:20:00,133,173.470642
2026-06-02 11:20:00,134,99.11087
2026-06-02 11:20:00,135,9.702988
2026-06-02 11:20:00,136,9.730911
2026-06-02 11:20:00,137,1004.840332
2026-06-02 11:20:00,138,999.786377
2026-06-02 11:20:00,139,982.345642
2026-06-02 11:20:00,140,977.77002
2026-06-02 11:20:00,141,0
2026-06-02 11:20:00,142,968.789307
2026-06-02 11:20:00,143,0
2026-06-02 11:20:00,144,305.636749
2026-06-02 11:20:00,146,158
2026-06-02 11:20:00,147,158
2026-06-02 11:20:00,148,189
2026-06-02 11:20:00,149,8.194824
2026-06-02 11:20:00,150,15.601562
2026-06-02 11:20:00,151,21.094482
2026-06-02 11:20:00,152,168
2026-06-02 11:20:00,153,168
2026-06-02 11:20:00,154,179
2026-06-02 11:20:00,155,164.5
2026-06-02 11:20:00,156,164.5
2026-06-02 11:20:00,157,182
2026-06-02 11:20:00,158,1.417511
2026-06-02 11:20:00,159,0
2026-06-02 11:20:00,160,4.312958
2026-06-02 11:20:00,161,0
2026-06-02 11:20:00,162,0
2026-06-02 11:20:00,163,0
2026-06-02 11:20:00,164,0
2026-06-02 11:20:00,165,0
2026-06-02 11:20:00,166,0
2026-06-02 11:20:00,167,0
2026-06-02 11:20:00,168,214.589355
2026-06-02 11:20:00,169,111.693596
2026-06-02 11:20:00,170,250.015259
2026-06-02 11:20:00,171,645.588623
2026-06-02 11:20:00,172,0
2026-06-02 11:20:00,173,0
2026-06-02 11:20:00,174,221
2026-06-02 11:20:00,175,11.313721
2026-06-02 11:20:00,178,6.131927
2026-06-02 11:20:00,179,7.671204
2026-06-02 11:20:00,180,12.526169
2026-06-02 11:20:00,181,10.533325
2026-06-02 11:20:00,182,11.338989
2026-06-02 11:20:00,183,0.03418
2026-06-02 11:20:00,184,0
2026-06-02 11:20:00,185,0
2026-06-02 11:20:00,186,0
2026-06-02 11:20:00,187,4.703674
2026-06-02 11:20:00,188,8.079773
2026-06-02 11:20:00,189,18.580017
2026-06-02 11:20:00,190,264.399994
2026-06-02 11:20:00,191,0
2026-06-02 11:20:00,192,0
2026-06-02 11:20:00,193,0
2026-06-02 11:20:00,194,3.598129
2026-06-02 11:20:00,195,4.841766
2026-06-02 11:20:00,196,89.042328
2026-06-02 11:20:00,197,0
2026-06-02 11:20:00,198,0
2026-06-02 11:20:00,199,0
2026-06-02 11:20:00,200,0
2026-06-02 11:20:00,201,0
2026-06-02 11:20:00,202,0
2026-06-02 11:20:00,203,1001.378967
2026-06-02 11:20:00,204,1000
2026-06-02 11:20:00,205,0
2026-06-02 11:20:00,206,0
2026-06-02 11:20:00,207,0
2026-06-02 11:20:00,208,0
2026-06-02 11:20:00,209,0
2026-06-02 11:20:00,210,0
2026-06-02 11:20:00,211,0
2026-06-02 11:20:00,212,1410
2026-06-02 11:20:00,213,1412
2026-06-02 11:20:00,214,0
2026-06-02 11:20:00,215,279.504395
2026-06-02 11:20:00,216,279.504395
2026-06-02 11:20:00,217,298.424072
2026-06-02 11:20:00,218,0
2026-06-02 11:20:00,219,11.027431
2026-06-02 11:20:00,220,34.849598
2026-06-02 11:20:00,221,28.717674
2026-06-02 11:20:00,222,26.110107
2026-06-02 11:20:00,223,0
2026-06-02 11:20:00,224,0
2026-06-02 11:20:00,225,0
2026-06-02 11:20:00,226,0
2026-06-02 11:20:00,227,165
2026-06-02 11:20:00,228,95
2026-06-02 11:20:00,229,57.749817
2026-06-02 11:20:00,230,61.135651
2026-06-02 11:20:00,231,57.241013
2026-06-02 11:20:00,232,5.657867
2026-06-02 11:20:00,233,60.460327
2026-06-02 11:20:00,234,118.610886
2026-06-02 11:20:00,235,68.083099
2026-06-02 11:20:00,236,73.004578
2026-06-02 11:20:00,237,0
2026-06-02 11:20:00,238,49.192719
2026-06-02 11:20:00,239,0
2026-06-02 11:20:00,240,24.539185
2026-06-02 11:20:00,241,24.996948
2026-06-02 11:20:00,242,0
2026-06-02 11:20:00,245,0
2026-06-02 11:20:00,246,2.485367
2026-06-02 11:20:00,247,276
2026-06-02 11:20:00,248,131
2026-06-02 11:20:00,249,0
2026-06-02 11:20:00,250,0
2026-06-02 11:20:00,251,0
2026-06-02 11:20:00,254,3.301849
2026-06-02 11:20:00,255,9.992737
2026-06-02 11:20:00,256,120.371979
2026-06-02 11:20:00,257,0
2026-06-02 11:20:00,258,126.825226
2026-06-02 11:20:00,259,145.811768
2026-06-02 11:20:00,260,0
2026-06-02 11:20:00,261,0
2026-06-02 11:20:00,262,197.423187
2026-06-02 11:20:00,263,197.423187
2026-06-02 11:20:00,264,229.717896
2026-06-02 11:20:00,265,172.002319
2026-06-02 11:20:00,266,172.002319
2026-06-02 11:20:00,267,212
2026-06-02 11:20:00,268,225.157013
2026-06-02 11:20:00,269,104.947632
2026-06-02 11:20:00,270,130.002747
2026-06-02 11:20:00,271,74
2026-06-02 11:20:00,272,150
2026-06-02 11:20:00,273,120
2026-06-02 11:20:00,274,150
2026-06-02 11:20:00,275,120
2026-06-02 11:20:00,276,231.580566
2026-06-02 11:20:00,277,234.784912
2026-06-02 11:20:00,278,237.577393
2026-06-02 11:20:00,279,0
2026-06-02 11:20:00,280,0
2026-06-02 11:20:00,281,188
2026-06-02 11:20:00,282,188
2026-06-02 11:20:00,283,200
2026-06-02 11:20:00,287,11.897946
2026-06-02 11:20:00,288,11.653798
2026-06-02 11:20:00,289,2.340922
2026-06-02 11:20:00,290,9.966583
2026-06-02 11:20:00,291,9.908445
2026-06-02 11:20:00,292,54.026855
2026-06-02 11:20:00,293,230
2026-06-02 11:20:00,294,21.211487
2026-06-02 11:20:00,295,22.888123
2026-06-02 11:20:00,296,14.750305
2026-06-02 11:20:00,297,228.792664
2026-06-02 11:20:00,298,97.194611
2026-06-02 11:20:00,299,0
2026-06-02 11:20:00,300,0
2026-06-02 11:20:00,301,0
2026-06-02 11:20:00,302,11.527985
2026-06-02 11:20:00,303,8.975876
2026-06-02 11:20:00,304,3.104874
2026-06-02 11:20:00,305,12.301849
2026-06-02 11:20:00,306,117.646957
2026-06-02 11:20:00,307,58.455833
2026-06-02 11:20:00,308,100
2026-06-02 11:20:00,309,50
2026-06-02 11:20:00,310,100
2026-06-02 11:20:00,311,50
2026-06-02 11:20:00,312,0
2026-06-02 11:20:00,313,0
2026-06-02 11:20:00,314,0
2026-06-02 11:20:00,315,0
2026-06-02 11:20:00,316,100
2026-06-02 11:20:00,317,50
2026-06-02 11:20:00,318,100
2026-06-02 11:20:00,319,50
2026-06-02 11:20:00,320,100
2026-06-02 11:20:00,321,50
2026-06-02 11:20:00,322,0
2026-06-02 11:20:00,323,1.415253
2026-06-02 11:20:00,324,2.410156
2026-06-02 11:20:00,325,9.577332
2026-06-02 11:20:00,326,106
2026-06-02 11:20:00,327,106
2026-06-02 11:20:00,328,173
2026-06-02 11:20:00,329,173
2026-06-02 11:20:00,330,148
2026-06-02 11:20:00,331,183
2026-06-02 11:20:00,332,221.011993
2026-06-02 11:20:00,333,268.873535
2026-06-02 11:20:00,334,207.00705
2026-06-02 11:20:00,335,155.5
2026-06-02 11:20:00,336,155.5
2026-06-02 11:20:00,337,166
2026-06-02 11:20:00,338,0
2026-06-02 11:20:00,339,0
2026-06-02 11:20:00,340,0
2026-06-02 11:20:00,341,154
2026-06-02 11:20:00,342,154
2026-06-02 11:20:00,343,165
2026-06-02 11:20:00,344,119.995728
2026-06-02 11:20:00,345,119.995728
2026-06-02 11:20:00,346,122
2026-06-02 11:20:00,347,7.338867
2026-06-02 11:20:00,348,2.637115
2026-06-02 11:20:00,349,31.249054
2026-06-02 11:20:00,350,152
2026-06-02 11:20:00,351,152
2026-06-02 11:20:00,352,165
2026-06-02 11:20:00,353,126.213768
2026-06-02 11:20:00,354,140
2026-06-02 11:20:00,355,157.614563
2026-06-02 11:20:00,356,2.178398
2026-06-02 11:20:00,357,0
2026-06-02 11:20:00,358,0
2026-06-02 11:20:00,359,568.58728
2026-06-02 11:20:00,360,740
2026-06-02 11:20:00,361,50.99826
2026-06-02 11:20:00,362,50.99826
2026-06-02 11:20:00,363,32
2026-06-02 11:20:00,364,35.867004
2026-06-02 11:20:00,365,0
2026-06-02 11:20:00,366,0
2026-06-02 11:20:00,367,633.084778
2026-06-02 11:20:00,368,0
2026-06-02 11:20:00,369,0
2026-06-02 11:20:00,370,1.726135
2026-06-02 11:20:00,371,4.909851
2026-06-02 11:20:00,372,9.736023
2026-06-02 11:20:00,373,0
2026-06-02 11:20:00,374,0
2026-06-02 11:20:00,375,0
2026-06-02 11:20:00,376,0
2026-06-02 11:20:00,377,160.140396
2026-06-02 11:20:00,378,136.127655
2026-06-02 11:20:00,380,6.303772
2026-06-02 11:20:00,381,59.266815
2026-06-02 11:20:00,382,0
2026-06-02 11:20:00,383,121.35228
2026-06-02 11:20:00,384,0
2026-06-02 11:20:00,385,0
2026-06-02 11:20:00,386,0
2026-06-02 11:20:00,387,0
2026-06-02 11:20:00,388,250.59375
2026-06-02 11:20:00,389,189.796875
2026-06-02 11:20:00,390,13.710938
2026-06-02 11:20:00,391,4.546875
2026-06-02 11:20:00,392,25
2026-06-02 11:20:00,393,19.828419
2026-06-02 11:20:00,394,0
2026-06-02 11:20:00,395,0
2026-06-02 11:20:00,396,0
2026-06-02 11:20:00,397,0
2026-06-02 11:20:00,398,0
2026-06-02 11:20:00,399,0
2026-06-02 11:20:00,400,0
2026-06-02 11:20:00,401,0
2026-06-02 11:20:00,402,0
2026-06-02 11:20:00,403,0
2026-06-02 11:20:00,404,0
2026-06-02 11:20:00,405,0
2026-06-02 11:20:00,406,0
2026-06-02 11:20:00,407,0
2026-06-02 11:20:00,408,18.769775
2026-06-02 11:20:00,409,0.970703
2026-06-02 11:20:00,410,0.442627
2026-06-02 11:20:00,411,9.665077
2026-06-02 11:20:00,412,0
2026-06-02 11:20:00,413,3.055244
2026-06-02 11:20:00,414,0
2026-06-02 11:20:00,415,957
2026-06-02 11:20:00,416,400
2026-06-02 11:20:00,417,0
2026-06-02 11:20:00,418,260.008545
2026-06-02 11:20:00,419,0
2026-06-02 11:20:00,420,990
2026-06-02 11:20:00,421,0
2026-06-02 11:20:00,422,900
2026-06-02 11:20:00,423,34
2026-06-02 11:20:00,424,35.11499
2026-06-02 11:20:00,425,34
2026-06-02 11:20:00,426,35.11499
2026-06-02 11:20:00,427,68
2026-06-02 11:20:00,428,81.462082
2026-06-02 11:20:00,429,81.260315
2026-06-02 11:20:00,430,43.756538
2026-06-02 11:20:00,431,0
2026-06-02 11:20:00,432,0
2026-06-02 11:20:00,433,0
2026-06-02 11:20:00,434,25.002197
2026-06-02 11:20:00,435,18.001709
2026-06-02 11:20:00,436,16
2026-06-02 11:20:00,437,115
2026-06-02 11:20:00,438,115
2026-06-02 11:20:00,439,186
2026-06-02 11:20:00,440,115
2026-06-02 11:20:00,441,115
2026-06-02 11:20:00,442,186
2026-06-02 11:20:00,443,162.5
2026-06-02 11:20:00,444,162.5
2026-06-02 11:20:00,445,177
2026-06-02 11:20:00,446,195.03093
2026-06-02 11:20:00,447,195.03093
2026-06-02 11:20:00,448,209.938141
2026-06-02 11:20:00,449,195.067856
2026-06-02 11:20:00,450,195.067856
2026-06-02 11:20:00,451,209.864288
2026-06-02 11:20:00,452,193.715408
2026-06-02 11:20:00,453,193.715408
2026-06-02 11:20:00,454,192.569168
2026-06-02 11:20:00,455,164
2026-06-02 11:20:00,456,164
2026-06-02 11:20:00,457,150.009918
2026-06-02 11:20:00,458,150.009918
2026-06-02 11:20:00,459,266
2026-06-02 11:20:00,460,266
2026-06-02 11:20:00,461,2.715454
2026-06-02 11:20:00,462,0
2026-06-02 11:20:00,463,9.844818
2026-06-02 11:20:00,464,21.307831
2026-06-02 11:20:00,465,992.843506
2026-06-02 11:20:00,466,0
2026-06-02 11:20:00,467,969.573242
2026-06-02 11:20:00,468,0
2026-06-02 11:20:00,470,0
2026-06-02 11:20:00,471,979.131348
2026-06-02 11:20:00,472,0
2026-06-02 11:20:00,473,0
2026-06-02 11:20:00,474,53.338623
2026-06-02 11:20:00,475,51.435181
2026-06-02 11:20:00,476,4.648071
2026-06-02 11:20:00,477,0
2026-06-02 11:20:00,478,0
2026-06-02 11:20:00,479,1432.887085
2026-06-02 11:20:00,480,1425.314575
2026-06-02 11:20:00,481,332.823212
2026-06-02 11:20:00,482,142.569839
2026-06-02 11:20:00,570,0
2026-06-02 11:20:00,571,0
2026-06-02 11:20:00,572,0
2026-06-02 11:20:00,573,0
2026-06-02 11:20:00,574,0
2026-06-02 11:20:00,575,0
2026-06-02 11:20:00,576,0
2026-06-02 11:20:00,577,0
2026-06-02 11:20:00,578,0
2026-06-02 11:20:00,579,0
2026-06-02 11:20:00,580,0
2026-06-02 11:20:00,581,0
2026-06-02 11:20:00,582,0
2026-06-02 11:20:00,583,0
2026-06-02 11:20:00,584,0
2026-06-02 11:20:00,585,0
2026-06-02 11:20:00,586,0
2026-06-02 11:20:00,587,0
2026-06-02 11:20:00,588,0
2026-06-02 11:20:00,589,0
2026-06-02 11:20:00,590,0
2026-06-02 11:20:00,591,0
2026-06-02 11:20:00,592,0
2026-06-02 11:20:00,593,0
2026-06-02 11:20:00,594,0
2026-06-02 11:20:00,595,0
2026-06-02 11:20:00,596,0
2026-06-02 11:20:00,597,0
2026-06-02 11:20:00,598,0
2026-06-02 11:20:00,599,0
2026-06-02 11:20:00,600,0
2026-06-02 11:20:00,601,0
2026-06-02 11:20:00,602,0
2026-06-02 11:20:00,603,0
2026-06-02 11:25:00,2,21.275471
2026-06-02 11:25:00,3,0
2026-06-02 11:25:00,4,0
2026-06-02 11:25:00,5,470
2026-06-02 11:25:00,6,454.160217
2026-06-02 11:25:00,7,438.492188
2026-06-02 11:25:00,8,470
2026-06-02 11:25:00,9,470
2026-06-02 11:25:00,10,0
2026-06-02 11:25:00,11,470
2026-06-02 11:25:00,13,0
2026-06-02 11:25:00,14,200
2026-06-02 11:25:00,15,517.851807
2026-06-02 11:25:00,16,520
2026-06-02 11:25:00,17,473
2026-06-02 11:25:00,18,0
2026-06-02 11:25:00,19,4.842712
2026-06-02 11:25:00,20,0
2026-06-02 11:25:00,21,459.352417
2026-06-02 11:25:00,22,340
2026-06-02 11:25:00,23,318
2026-06-02 11:25:00,24,340
2026-06-02 11:25:00,27,0
2026-06-02 11:25:00,28,0
2026-06-02 11:25:00,29,0
2026-06-02 11:25:00,31,989.829773
2026-06-02 11:25:00,32,1000.30304
2026-06-02 11:25:00,33,5.930298
2026-06-02 11:25:00,35,174
2026-06-02 11:25:00,36,101
2026-06-02 11:25:00,37,0
2026-06-02 11:25:00,38,426
2026-06-02 11:25:00,39,0
2026-06-02 11:25:00,40,470
2026-06-02 11:25:00,41,183.458984
2026-06-02 11:25:00,42,460.551758
2026-06-02 11:25:00,43,0
2026-06-02 11:25:00,44,0
2026-06-02 11:25:00,45,0
2026-06-02 11:25:00,46,4.108567
2026-06-02 11:25:00,47,5.596299
2026-06-02 11:25:00,48,0
2026-06-02 11:25:00,49,0
2026-06-02 11:25:00,50,0
2026-06-02 11:25:00,51,0
2026-06-02 11:25:00,52,470
2026-06-02 11:25:00,53,0
2026-06-02 11:25:00,54,430
2026-06-02 11:25:00,55,0
2026-06-02 11:25:00,56,0
2026-06-02 11:25:00,57,470
2026-06-02 11:25:00,58,430
2026-06-02 11:25:00,59,460
2026-06-02 11:25:00,60,974
2026-06-02 11:25:00,61,975
2026-06-02 11:25:00,62,3.125389
2026-06-02 11:25:00,63,0
2026-06-02 11:25:00,64,0
2026-06-02 11:25:00,65,0
2026-06-02 11:25:00,66,0
2026-06-02 11:25:00,67,0
2026-06-02 11:25:00,68,0
2026-06-02 11:25:00,69,303.388184
2026-06-02 11:25:00,70,0
2026-06-02 11:25:00,71,0
2026-06-02 11:25:00,72,0
2026-06-02 11:25:00,73,0
2026-06-02 11:25:00,74,0
2026-06-02 11:25:00,75,0
2026-06-02 11:25:00,76,408.121033
2026-06-02 11:25:00,77,0
2026-06-02 11:25:00,78,399
2026-06-02 11:25:00,81,115.347778
2026-06-02 11:25:00,82,450
2026-06-02 11:25:00,83,87.600342
2026-06-02 11:25:00,84,450
2026-06-02 11:25:00,85,184.342529
2026-06-02 11:25:00,86,900
2026-06-02 11:25:00,87,0
2026-06-02 11:25:00,88,0
2026-06-02 11:25:00,89,11.487305
2026-06-02 11:25:00,90,5.139465
2026-06-02 11:25:00,91,4.5047
2026-06-02 11:25:00,92,8.139282
2026-06-02 11:25:00,93,9.612854
2026-06-02 11:25:00,94,6.264221
2026-06-02 11:25:00,95,16.199829
2026-06-02 11:25:00,96,3.174324
2026-06-02 11:25:00,97,0
2026-06-02 11:25:00,98,0
2026-06-02 11:25:00,99,0
2026-06-02 11:25:00,100,33.146759
2026-06-02 11:25:00,101,0
2026-06-02 11:25:00,102,9.850464
2026-06-02 11:25:00,103,900
2026-06-02 11:25:00,104,757.370239
2026-06-02 11:25:00,105,0
2026-06-02 11:25:00,106,0
2026-06-02 11:25:00,107,0
2026-06-02 11:25:00,108,0
2026-06-02 11:25:00,109,0
2026-06-02 11:25:00,110,0
2026-06-02 11:25:00,111,0
2026-06-02 11:25:00,112,0
2026-06-02 11:25:00,113,0
2026-06-02 11:25:00,114,0
2026-06-02 11:25:00,115,0
2026-06-02 11:25:00,116,0
2026-06-02 11:25:00,117,0
2026-06-02 11:25:00,118,0
2026-06-02 11:25:00,119,0
2026-06-02 11:25:00,120,0
2026-06-02 11:25:00,121,0
2026-06-02 11:25:00,122,0
2026-06-02 11:25:00,123,0
2026-06-02 11:25:00,124,0
2026-06-02 11:25:00,125,85
2026-06-02 11:25:00,126,0
2026-06-02 11:25:00,127,85
2026-06-02 11:25:00,128,0
2026-06-02 11:25:00,130,0
2026-06-02 11:25:00,131,0
2026-06-02 11:25:00,132,552.497314
2026-06-02 11:25:00,133,173.18866
2026-06-02 11:25:00,134,98.989105
2026-06-02 11:25:00,135,9.689026
2026-06-02 11:25:00,136,9.730911
2026-06-02 11:25:00,137,1004.840332
2026-06-02 11:25:00,138,1001.251221
2026-06-02 11:25:00,139,982.345642
2026-06-02 11:25:00,140,978.433105
2026-06-02 11:25:00,141,0
2026-06-02 11:25:00,142,968.789307
2026-06-02 11:25:00,143,0
2026-06-02 11:25:00,144,305
2026-06-02 11:25:00,146,158
2026-06-02 11:25:00,147,158
2026-06-02 11:25:00,148,189
2026-06-02 11:25:00,149,8.194824
2026-06-02 11:25:00,150,15.601562
2026-06-02 11:25:00,151,21.094482
2026-06-02 11:25:00,152,168
2026-06-02 11:25:00,153,168
2026-06-02 11:25:00,154,179
2026-06-02 11:25:00,155,164.5
2026-06-02 11:25:00,156,164.5
2026-06-02 11:25:00,157,182
2026-06-02 11:25:00,158,1.417511
2026-06-02 11:25:00,159,0
2026-06-02 11:25:00,160,4.312958
2026-06-02 11:25:00,161,0
2026-06-02 11:25:00,162,0
2026-06-02 11:25:00,163,0
2026-06-02 11:25:00,164,0
2026-06-02 11:25:00,165,0
2026-06-02 11:25:00,166,0
2026-06-02 11:25:00,167,0
2026-06-02 11:25:00,168,213.531982
2026-06-02 11:25:00,169,111.101677
2026-06-02 11:25:00,170,250
2026-06-02 11:25:00,171,645.588623
2026-06-02 11:25:00,172,0
2026-06-02 11:25:00,173,0
2026-06-02 11:25:00,174,221
2026-06-02 11:25:00,175,11.313721
2026-06-02 11:25:00,178,6.131927
2026-06-02 11:25:00,179,7.671204
2026-06-02 11:25:00,180,12.526169
2026-06-02 11:25:00,181,10.533325
2026-06-02 11:25:00,182,11.338989
2026-06-02 11:25:00,183,0.03418
2026-06-02 11:25:00,184,0
2026-06-02 11:25:00,185,0
2026-06-02 11:25:00,186,0
2026-06-02 11:25:00,187,4.703674
2026-06-02 11:25:00,188,8.079773
2026-06-02 11:25:00,189,18.580017
2026-06-02 11:25:00,190,264.399994
2026-06-02 11:25:00,191,0
2026-06-02 11:25:00,192,0
2026-06-02 11:25:00,193,0
2026-06-02 11:25:00,194,3.598129
2026-06-02 11:25:00,195,4.841766
2026-06-02 11:25:00,196,89.042328
2026-06-02 11:25:00,197,0
2026-06-02 11:25:00,198,0
2026-06-02 11:25:00,199,0
2026-06-02 11:25:00,200,0
2026-06-02 11:25:00,201,0
2026-06-02 11:25:00,202,0
2026-06-02 11:25:00,203,1002.555359
2026-06-02 11:25:00,204,1000
2026-06-02 11:25:00,205,0
2026-06-02 11:25:00,206,0
2026-06-02 11:25:00,207,0
2026-06-02 11:25:00,208,0
2026-06-02 11:25:00,209,0
2026-06-02 11:25:00,210,0
2026-06-02 11:25:00,211,0
2026-06-02 11:25:00,212,1410
2026-06-02 11:25:00,213,1412
2026-06-02 11:25:00,214,0
2026-06-02 11:25:00,215,277.224518
2026-06-02 11:25:00,216,277.224518
2026-06-02 11:25:00,217,296.555939
2026-06-02 11:25:00,218,0
2026-06-02 11:25:00,219,11.027431
2026-06-02 11:25:00,220,34.662197
2026-06-02 11:25:00,221,28.717674
2026-06-02 11:25:00,222,26.110107
2026-06-02 11:25:00,223,0
2026-06-02 11:25:00,224,0
2026-06-02 11:25:00,225,0
2026-06-02 11:25:00,226,0
2026-06-02 11:25:00,227,165
2026-06-02 11:25:00,228,95
2026-06-02 11:25:00,229,57.675812
2026-06-02 11:25:00,230,61.089386
2026-06-02 11:25:00,231,57.222504
2026-06-02 11:25:00,232,2.383026
2026-06-02 11:25:00,233,60.617599
2026-06-02 11:25:00,234,118.7108
2026-06-02 11:25:00,235,68.730652
2026-06-02 11:25:00,236,73.411621
2026-06-02 11:25:00,237,0
2026-06-02 11:25:00,238,49.266724
2026-06-02 11:25:00,239,0
2026-06-02 11:25:00,240,24.493408
2026-06-02 11:25:00,241,25.073242
2026-06-02 11:25:00,242,0
2026-06-02 11:25:00,245,0
2026-06-02 11:25:00,246,2.485367
2026-06-02 11:25:00,247,276
2026-06-02 11:25:00,248,131
2026-06-02 11:25:00,249,0
2026-06-02 11:25:00,250,0
2026-06-02 11:25:00,251,0
2026-06-02 11:25:00,254,3.301849
2026-06-02 11:25:00,255,9.992737
2026-06-02 11:25:00,256,120.343338
2026-06-02 11:25:00,257,0
2026-06-02 11:25:00,258,126.853867
2026-06-02 11:25:00,259,145.811768
2026-06-02 11:25:00,260,0
2026-06-02 11:25:00,261,0
2026-06-02 11:25:00,262,149
2026-06-02 11:25:00,263,149
2026-06-02 11:25:00,264,190
2026-06-02 11:25:00,265,172.002319
2026-06-02 11:25:00,266,172.002319
2026-06-02 11:25:00,267,212
2026-06-02 11:25:00,268,224.94339
2026-06-02 11:25:00,269,105.097229
2026-06-02 11:25:00,270,130.002747
2026-06-02 11:25:00,271,74
2026-06-02 11:25:00,272,150
2026-06-02 11:25:00,273,120
2026-06-02 11:25:00,274,150
2026-06-02 11:25:00,275,120
2026-06-02 11:25:00,276,231.992554
2026-06-02 11:25:00,277,235.242676
2026-06-02 11:25:00,278,237.211182
2026-06-02 11:25:00,279,0
2026-06-02 11:25:00,280,0
2026-06-02 11:25:00,281,188
2026-06-02 11:25:00,282,188
2026-06-02 11:25:00,283,200
2026-06-02 11:25:00,287,11.915647
2026-06-02 11:25:00,288,11.633656
2026-06-02 11:25:00,289,2.32841
2026-06-02 11:25:00,290,9.948958
2026-06-02 11:25:00,291,9.910506
2026-06-02 11:25:00,292,54.026855
2026-06-02 11:25:00,293,230
2026-06-02 11:25:00,294,21.211487
2026-06-02 11:25:00,295,22.888123
2026-06-02 11:25:00,296,14.750305
2026-06-02 11:25:00,297,227.098877
2026-06-02 11:25:00,298,96.893402
2026-06-02 11:25:00,299,0
2026-06-02 11:25:00,300,0
2026-06-02 11:25:00,301,0
2026-06-02 11:25:00,302,11.527985
2026-06-02 11:25:00,303,8.975876
2026-06-02 11:25:00,304,3.104874
2026-06-02 11:25:00,305,12.301849
2026-06-02 11:25:00,306,115.555664
2026-06-02 11:25:00,307,57.453754
2026-06-02 11:25:00,308,100
2026-06-02 11:25:00,309,50
2026-06-02 11:25:00,310,100
2026-06-02 11:25:00,311,50
2026-06-02 11:25:00,312,0
2026-06-02 11:25:00,313,0
2026-06-02 11:25:00,314,0
2026-06-02 11:25:00,315,0
2026-06-02 11:25:00,316,100
2026-06-02 11:25:00,317,50
2026-06-02 11:25:00,318,100
2026-06-02 11:25:00,319,50
2026-06-02 11:25:00,320,100
2026-06-02 11:25:00,321,50
2026-06-02 11:25:00,322,0
2026-06-02 11:25:00,323,1.415253
2026-06-02 11:25:00,324,2.410156
2026-06-02 11:25:00,325,9.577332
2026-06-02 11:25:00,326,106
2026-06-02 11:25:00,327,106
2026-06-02 11:25:00,328,173
2026-06-02 11:25:00,329,173
2026-06-02 11:25:00,330,148
2026-06-02 11:25:00,331,183
2026-06-02 11:25:00,332,221.011993
2026-06-02 11:25:00,333,267.215149
2026-06-02 11:25:00,334,207.00705
2026-06-02 11:25:00,335,155.5
2026-06-02 11:25:00,336,155.5
2026-06-02 11:25:00,337,166
2026-06-02 11:25:00,338,0
2026-06-02 11:25:00,339,0
2026-06-02 11:25:00,340,0
2026-06-02 11:25:00,341,154
2026-06-02 11:25:00,342,154
2026-06-02 11:25:00,343,165
2026-06-02 11:25:00,344,119.995728
2026-06-02 11:25:00,345,119.995728
2026-06-02 11:25:00,346,122
2026-06-02 11:25:00,347,7.338867
2026-06-02 11:25:00,348,2.637115
2026-06-02 11:25:00,349,31.249054
2026-06-02 11:25:00,350,149.746033
2026-06-02 11:25:00,351,149.746033
2026-06-02 11:25:00,352,162.821167
2026-06-02 11:25:00,353,115.82106
2026-06-02 11:25:00,354,140
2026-06-02 11:25:00,355,152.047012
2026-06-02 11:25:00,356,2.178398
2026-06-02 11:25:00,357,0
2026-06-02 11:25:00,358,0
2026-06-02 11:25:00,359,569.22821
2026-06-02 11:25:00,360,740
2026-06-02 11:25:00,361,50.99826
2026-06-02 11:25:00,362,50.99826
2026-06-02 11:25:00,363,32
2026-06-02 11:25:00,364,35.774719
2026-06-02 11:25:00,365,0
2026-06-02 11:25:00,366,0
2026-06-02 11:25:00,367,627.966309
2026-06-02 11:25:00,368,0
2026-06-02 11:25:00,369,0
2026-06-02 11:25:00,370,1.726135
2026-06-02 11:25:00,371,4.909851
2026-06-02 11:25:00,372,9.736023
2026-06-02 11:25:00,373,0
2026-06-02 11:25:00,374,0
2026-06-02 11:25:00,375,0
2026-06-02 11:25:00,376,0
2026-06-02 11:25:00,377,161.747177
2026-06-02 11:25:00,378,137.436905
2026-06-02 11:25:00,380,6.303772
2026-06-02 11:25:00,381,59.330902
2026-06-02 11:25:00,382,0
2026-06-02 11:25:00,383,132.430496
2026-06-02 11:25:00,384,0
2026-06-02 11:25:00,385,0
2026-06-02 11:25:00,386,0
2026-06-02 11:25:00,387,0
2026-06-02 11:25:00,388,250.59375
2026-06-02 11:25:00,389,189.796875
2026-06-02 11:25:00,390,13.710938
2026-06-02 11:25:00,391,4.546875
2026-06-02 11:25:00,392,25
2026-06-02 11:25:00,393,28.663477
2026-06-02 11:25:00,394,0
2026-06-02 11:25:00,395,0
2026-06-02 11:25:00,396,0
2026-06-02 11:25:00,397,0
2026-06-02 11:25:00,398,0
2026-06-02 11:25:00,399,0
2026-06-02 11:25:00,400,0
2026-06-02 11:25:00,401,0
2026-06-02 11:25:00,402,0
2026-06-02 11:25:00,403,0
2026-06-02 11:25:00,404,0
2026-06-02 11:25:00,405,0
2026-06-02 11:25:00,406,0
2026-06-02 11:25:00,407,0
2026-06-02 11:25:00,408,19.130371
2026-06-02 11:25:00,409,0.970703
2026-06-02 11:25:00,410,0.442627
2026-06-02 11:25:00,411,9.665077
2026-06-02 11:25:00,412,0
2026-06-02 11:25:00,413,3.055244
2026-06-02 11:25:00,414,0
2026-06-02 11:25:00,415,957
2026-06-02 11:25:00,416,400
2026-06-02 11:25:00,417,0
2026-06-02 11:25:00,418,260.008545
2026-06-02 11:25:00,419,0
2026-06-02 11:25:00,420,990
2026-06-02 11:25:00,421,0
2026-06-02 11:25:00,422,900
2026-06-02 11:25:00,423,34
2026-06-02 11:25:00,424,35.11499
2026-06-02 11:25:00,425,34
2026-06-02 11:25:00,426,35.120697
2026-06-02 11:25:00,427,68
2026-06-02 11:25:00,428,81.40303
2026-06-02 11:25:00,429,81.422714
2026-06-02 11:25:00,430,43.485878
2026-06-02 11:25:00,431,0
2026-06-02 11:25:00,432,0
2026-06-02 11:25:00,433,0
2026-06-02 11:25:00,434,25.002197
2026-06-02 11:25:00,435,18.001709
2026-06-02 11:25:00,436,16
2026-06-02 11:25:00,437,115
2026-06-02 11:25:00,438,115
2026-06-02 11:25:00,439,186
2026-06-02 11:25:00,440,115
2026-06-02 11:25:00,441,115
2026-06-02 11:25:00,442,186
2026-06-02 11:25:00,443,162.5
2026-06-02 11:25:00,444,162.5
2026-06-02 11:25:00,445,177
2026-06-02 11:25:00,446,195.03093
2026-06-02 11:25:00,447,195.03093
2026-06-02 11:25:00,448,209.938141
2026-06-02 11:25:00,449,195.067856
2026-06-02 11:25:00,450,195.067856
2026-06-02 11:25:00,451,209.864288
2026-06-02 11:25:00,452,193.715408
2026-06-02 11:25:00,453,193.715408
2026-06-02 11:25:00,454,192.569168
2026-06-02 11:25:00,455,164
2026-06-02 11:25:00,456,164
2026-06-02 11:25:00,457,150.009918
2026-06-02 11:25:00,458,150.009918
2026-06-02 11:25:00,459,266
2026-06-02 11:25:00,460,266
2026-06-02 11:25:00,461,2.715454
2026-06-02 11:25:00,462,0
2026-06-02 11:25:00,463,9.844818
2026-06-02 11:25:00,464,21.307831
2026-06-02 11:25:00,465,988.86853
2026-06-02 11:25:00,466,0
2026-06-02 11:25:00,467,969.792969
2026-06-02 11:25:00,468,0
2026-06-02 11:25:00,470,0
2026-06-02 11:25:00,471,979.131348
2026-06-02 11:25:00,472,0
2026-06-02 11:25:00,473,0
2026-06-02 11:25:00,474,53.338623
2026-06-02 11:25:00,475,51.435181
2026-06-02 11:25:00,476,4.648071
2026-06-02 11:25:00,477,0
2026-06-02 11:25:00,478,0
2026-06-02 11:25:00,479,1429.431641
2026-06-02 11:25:00,480,1425.682129
2026-06-02 11:25:00,481,332.823212
2026-06-02 11:25:00,482,142.569839
2026-06-02 11:25:00,570,0
2026-06-02 11:25:00,571,0
2026-06-02 11:25:00,572,0
2026-06-02 11:25:00,573,0
2026-06-02 11:25:00,574,0
2026-06-02 11:25:00,575,0
2026-06-02 11:25:00,576,0
2026-06-02 11:25:00,577,0
2026-06-02 11:25:00,578,0
2026-06-02 11:25:00,579,0
2026-06-02 11:25:00,580,0
2026-06-02 11:25:00,581,0
2026-06-02 11:25:00,582,0
2026-06-02 11:25:00,583,0
2026-06-02 11:25:00,584,0
2026-06-02 11:25:00,585,0
2026-06-02 11:25:00,586,0
2026-06-02 11:25:00,587,0
2026-06-02 11:25:00,588,0
2026-06-02 11:25:00,589,0
2026-06-02 11:25:00,590,0
2026-06-02 11:25:00,591,0
2026-06-02 11:25:00,592,0
2026-06-02 11:25:00,593,0
2026-06-02 11:25:00,594,0
2026-06-02 11:25:00,595,0
2026-06-02 11:25:00,596,0
2026-06-02 11:25:00,597,0
2026-06-02 11:25:00,598,0
2026-06-02 11:25:00,599,0
2026-06-02 11:25:00,600,0
2026-06-02 11:25:00,601,0
2026-06-02 11:25:00,602,0
2026-06-02 11:25:00,603,0
2026-06-02 11:30:00,2,21.275471
2026-06-02 11:30:00,3,0
2026-06-02 11:30:00,4,0
2026-06-02 11:30:00,5,470
2026-06-02 11:30:00,6,461.790955
2026-06-02 11:30:00,7,447.385315
2026-06-02 11:30:00,8,470
2026-06-02 11:30:00,9,470
2026-06-02 11:30:00,10,0
2026-06-02 11:30:00,11,470
2026-06-02 11:30:00,13,0
2026-06-02 11:30:00,14,200
2026-06-02 11:30:00,15,518.012024
2026-06-02 11:30:00,16,520
2026-06-02 11:30:00,17,473.101135
2026-06-02 11:30:00,18,0
2026-06-02 11:30:00,19,4.891357
2026-06-02 11:30:00,20,0
2026-06-02 11:30:00,21,463.266357
2026-06-02 11:30:00,22,340
2026-06-02 11:30:00,23,318
2026-06-02 11:30:00,24,340
2026-06-02 11:30:00,27,0
2026-06-02 11:30:00,28,0
2026-06-02 11:30:00,29,0
2026-06-02 11:30:00,31,992.967285
2026-06-02 11:30:00,32,997.165466
2026-06-02 11:30:00,33,5.930298
2026-06-02 11:30:00,35,174
2026-06-02 11:30:00,36,101
2026-06-02 11:30:00,37,0
2026-06-02 11:30:00,38,426
2026-06-02 11:30:00,39,0
2026-06-02 11:30:00,40,470
2026-06-02 11:30:00,41,184.466064
2026-06-02 11:30:00,42,461.330078
2026-06-02 11:30:00,43,0
2026-06-02 11:30:00,44,0
2026-06-02 11:30:00,45,0
2026-06-02 11:30:00,46,4.108567
2026-06-02 11:30:00,47,5.596299
2026-06-02 11:30:00,48,0
2026-06-02 11:30:00,49,0
2026-06-02 11:30:00,50,0
2026-06-02 11:30:00,51,0
2026-06-02 11:30:00,52,470
2026-06-02 11:30:00,53,0
2026-06-02 11:30:00,54,430
2026-06-02 11:30:00,55,0
2026-06-02 11:30:00,56,0
2026-06-02 11:30:00,57,470
2026-06-02 11:30:00,58,430
2026-06-02 11:30:00,59,460
2026-06-02 11:30:00,60,974
2026-06-02 11:30:00,61,975
2026-06-02 11:30:00,62,3.125389
2026-06-02 11:30:00,63,0
2026-06-02 11:30:00,64,0
2026-06-02 11:30:00,65,0
2026-06-02 11:30:00,66,0
2026-06-02 11:30:00,67,0
2026-06-02 11:30:00,68,0
2026-06-02 11:30:00,69,303.72998
2026-06-02 11:30:00,70,0
2026-06-02 11:30:00,71,0
2026-06-02 11:30:00,72,0
2026-06-02 11:30:00,73,0
2026-06-02 11:30:00,74,0
2026-06-02 11:30:00,75,0
2026-06-02 11:30:00,76,408.839233
2026-06-02 11:30:00,77,0
2026-06-02 11:30:00,78,399
2026-06-02 11:30:00,81,114.493225
2026-06-02 11:30:00,82,450
2026-06-02 11:30:00,83,87.600342
2026-06-02 11:30:00,84,450
2026-06-02 11:30:00,85,184.342529
2026-06-02 11:30:00,86,900
2026-06-02 11:30:00,87,0
2026-06-02 11:30:00,88,0
2026-06-02 11:30:00,89,11.487305
2026-06-02 11:30:00,90,5.139465
2026-06-02 11:30:00,91,4.5047
2026-06-02 11:30:00,92,8.139282
2026-06-02 11:30:00,93,9.612854
2026-06-02 11:30:00,94,6.264221
2026-06-02 11:30:00,95,16.199829
2026-06-02 11:30:00,96,3.174324
2026-06-02 11:30:00,97,0
2026-06-02 11:30:00,98,0
2026-06-02 11:30:00,99,0
2026-06-02 11:30:00,100,33.421425
2026-06-02 11:30:00,101,0
2026-06-02 11:30:00,102,9.751656
2026-06-02 11:30:00,103,900
2026-06-02 11:30:00,104,757.370239
2026-06-02 11:30:00,105,0
2026-06-02 11:30:00,106,0
2026-06-02 11:30:00,107,0
2026-06-02 11:30:00,108,0
2026-06-02 11:30:00,109,0
2026-06-02 11:30:00,110,0
2026-06-02 11:30:00,111,0
2026-06-02 11:30:00,112,0
2026-06-02 11:30:00,113,0
2026-06-02 11:30:00,114,0
2026-06-02 11:30:00,115,0
2026-06-02 11:30:00,116,0
2026-06-02 11:30:00,117,0
2026-06-02 11:30:00,118,0
2026-06-02 11:30:00,119,0
2026-06-02 11:30:00,120,0
2026-06-02 11:30:00,121,0
2026-06-02 11:30:00,122,0
2026-06-02 11:30:00,123,0
2026-06-02 11:30:00,124,0
2026-06-02 11:30:00,125,85
2026-06-02 11:30:00,126,0
2026-06-02 11:30:00,127,85
2026-06-02 11:30:00,128,0
2026-06-02 11:30:00,130,0
2026-06-02 11:30:00,131,0
2026-06-02 11:30:00,132,552.401184
2026-06-02 11:30:00,133,173.624451
2026-06-02 11:30:00,134,99.264679
2026-06-02 11:30:00,135,9.716034
2026-06-02 11:30:00,136,9.729996
2026-06-02 11:30:00,137,1004.840332
2026-06-02 11:30:00,138,1001.251221
2026-06-02 11:30:00,139,981.682556
2026-06-02 11:30:00,140,977.77002
2026-06-02 11:30:00,141,0
2026-06-02 11:30:00,142,970.057861
2026-06-02 11:30:00,143,0
2026-06-02 11:30:00,144,305
2026-06-02 11:30:00,146,158
2026-06-02 11:30:00,147,158
2026-06-02 11:30:00,148,189
2026-06-02 11:30:00,149,8.194824
2026-06-02 11:30:00,150,15.601562
2026-06-02 11:30:00,151,21.094482
2026-06-02 11:30:00,152,168
2026-06-02 11:30:00,153,168
2026-06-02 11:30:00,154,179
2026-06-02 11:30:00,155,164.5
2026-06-02 11:30:00,156,164.5
2026-06-02 11:30:00,157,182
2026-06-02 11:30:00,158,1.417511
2026-06-02 11:30:00,159,0
2026-06-02 11:30:00,160,4.312958
2026-06-02 11:30:00,161,0
2026-06-02 11:30:00,162,0
2026-06-02 11:30:00,163,0
2026-06-02 11:30:00,164,0
2026-06-02 11:30:00,165,0
2026-06-02 11:30:00,166,0
2026-06-02 11:30:00,167,0
2026-06-02 11:30:00,168,214.16745
2026-06-02 11:30:00,169,111.45742
2026-06-02 11:30:00,170,250.034332
2026-06-02 11:30:00,171,645.588623
2026-06-02 11:30:00,172,0
2026-06-02 11:30:00,173,0
2026-06-02 11:30:00,174,221
2026-06-02 11:30:00,175,11.313721
2026-06-02 11:30:00,178,6.131927
2026-06-02 11:30:00,179,7.671204
2026-06-02 11:30:00,180,12.526169
2026-06-02 11:30:00,181,10.533325
2026-06-02 11:30:00,182,11.338989
2026-06-02 11:30:00,183,0.03418
2026-06-02 11:30:00,184,0
2026-06-02 11:30:00,185,0
2026-06-02 11:30:00,186,0
2026-06-02 11:30:00,187,4.703674
2026-06-02 11:30:00,188,8.079773
2026-06-02 11:30:00,189,18.580017
2026-06-02 11:30:00,190,264.399994
2026-06-02 11:30:00,191,0
2026-06-02 11:30:00,192,0
2026-06-02 11:30:00,193,0
2026-06-02 11:30:00,194,3.598129
2026-06-02 11:30:00,195,4.841766
2026-06-02 11:30:00,196,89.042328
2026-06-02 11:30:00,197,0
2026-06-02 11:30:00,198,0
2026-06-02 11:30:00,199,0
2026-06-02 11:30:00,200,0
2026-06-02 11:30:00,201,0
2026-06-02 11:30:00,202,0
2026-06-02 11:30:00,203,1002.555359
2026-06-02 11:30:00,204,1000
2026-06-02 11:30:00,205,0
2026-06-02 11:30:00,206,0
2026-06-02 11:30:00,207,0
2026-06-02 11:30:00,208,0
2026-06-02 11:30:00,209,0
2026-06-02 11:30:00,210,0
2026-06-02 11:30:00,211,0
2026-06-02 11:30:00,212,1410
2026-06-02 11:30:00,213,1412
2026-06-02 11:30:00,214,0
2026-06-02 11:30:00,215,279.546631
2026-06-02 11:30:00,216,279.546631
2026-06-02 11:30:00,217,298.45871
2026-06-02 11:30:00,218,0
2026-06-02 11:30:00,219,11.027431
2026-06-02 11:30:00,220,34.880833
2026-06-02 11:30:00,221,28.717674
2026-06-02 11:30:00,222,26.110107
2026-06-02 11:30:00,223,0
2026-06-02 11:30:00,224,0
2026-06-02 11:30:00,225,0
2026-06-02 11:30:00,226,0
2026-06-02 11:30:00,227,165
2026-06-02 11:30:00,228,95
2026-06-02 11:30:00,229,57.944092
2026-06-02 11:30:00,230,61.514954
2026-06-02 11:30:00,231,57.444534
2026-06-02 11:30:00,232,32.661316
2026-06-02 11:30:00,233,60.377075
2026-06-02 11:30:00,234,118.932831
2026-06-02 11:30:00,235,69.128448
2026-06-02 11:30:00,236,74.151703
2026-06-02 11:30:00,237,0
2026-06-02 11:30:00,238,49.460983
2026-06-02 11:30:00,239,0
2026-06-02 11:30:00,240,24.711609
2026-06-02 11:30:00,241,25.37384
2026-06-02 11:30:00,242,0
2026-06-02 11:30:00,245,0
2026-06-02 11:30:00,246,2.485367
2026-06-02 11:30:00,247,276
2026-06-02 11:30:00,248,131
2026-06-02 11:30:00,249,0
2026-06-02 11:30:00,250,0
2026-06-02 11:30:00,251,0
2026-06-02 11:30:00,254,3.301849
2026-06-02 11:30:00,255,9.992737
2026-06-02 11:30:00,256,120.334175
2026-06-02 11:30:00,257,0
2026-06-02 11:30:00,258,126.863029
2026-06-02 11:30:00,259,145.811768
2026-06-02 11:30:00,260,0
2026-06-02 11:30:00,261,0
2026-06-02 11:30:00,262,149
2026-06-02 11:30:00,263,149
2026-06-02 11:30:00,264,190
2026-06-02 11:30:00,265,172.002319
2026-06-02 11:30:00,266,172.002319
2026-06-02 11:30:00,267,212
2026-06-02 11:30:00,268,224.94339
2026-06-02 11:30:00,269,105.310852
2026-06-02 11:30:00,270,130.002747
2026-06-02 11:30:00,271,74
2026-06-02 11:30:00,272,150
2026-06-02 11:30:00,273,120
2026-06-02 11:30:00,274,150
2026-06-02 11:30:00,275,120
2026-06-02 11:30:00,276,231.077026
2026-06-02 11:30:00,277,234.418701
2026-06-02 11:30:00,278,239.27124
2026-06-02 11:30:00,279,0
2026-06-02 11:30:00,280,0
2026-06-02 11:30:00,281,188
2026-06-02 11:30:00,282,188
2026-06-02 11:30:00,283,200
2026-06-02 11:30:00,287,11.930296
2026-06-02 11:30:00,288,11.693472
2026-06-02 11:30:00,289,2.335276
2026-06-02 11:30:00,290,9.955368
2026-06-02 11:30:00,291,9.916915
2026-06-02 11:30:00,292,54.026855
2026-06-02 11:30:00,293,3.625488
2026-06-02 11:30:00,294,21.211487
2026-06-02 11:30:00,295,22.888123
2026-06-02 11:30:00,296,14.750305
2026-06-02 11:30:00,297,224.512451
2026-06-02 11:30:00,298,96.995941
2026-06-02 11:30:00,299,0
2026-06-02 11:30:00,300,0
2026-06-02 11:30:00,301,0
2026-06-02 11:30:00,302,11.527985
2026-06-02 11:30:00,303,8.975876
2026-06-02 11:30:00,304,3.104874
2026-06-02 11:30:00,305,12.301849
2026-06-02 11:30:00,306,114.471924
2026-06-02 11:30:00,307,56.934464
2026-06-02 11:30:00,308,100
2026-06-02 11:30:00,309,50
2026-06-02 11:30:00,310,100
2026-06-02 11:30:00,311,50
2026-06-02 11:30:00,312,0
2026-06-02 11:30:00,313,0
2026-06-02 11:30:00,314,0
2026-06-02 11:30:00,315,0
2026-06-02 11:30:00,316,100
2026-06-02 11:30:00,317,50
2026-06-02 11:30:00,318,100
2026-06-02 11:30:00,319,50
2026-06-02 11:30:00,320,100
2026-06-02 11:30:00,321,50
2026-06-02 11:30:00,322,0
2026-06-02 11:30:00,323,1.415253
2026-06-02 11:30:00,324,2.410156
2026-06-02 11:30:00,325,9.577332
2026-06-02 11:30:00,326,106
2026-06-02 11:30:00,327,106
2026-06-02 11:30:00,328,173
2026-06-02 11:30:00,329,173
2026-06-02 11:30:00,330,148
2026-06-02 11:30:00,331,183
2026-06-02 11:30:00,332,221.011993
2026-06-02 11:30:00,333,268.970886
2026-06-02 11:30:00,334,207.00705
2026-06-02 11:30:00,335,155.5
2026-06-02 11:30:00,336,155.5
2026-06-02 11:30:00,337,166
2026-06-02 11:30:00,338,0
2026-06-02 11:30:00,339,0
2026-06-02 11:30:00,340,0
2026-06-02 11:30:00,341,154
2026-06-02 11:30:00,342,154
2026-06-02 11:30:00,343,165
2026-06-02 11:30:00,344,119.995728
2026-06-02 11:30:00,345,119.995728
2026-06-02 11:30:00,346,122
2026-06-02 11:30:00,347,7.338867
2026-06-02 11:30:00,348,2.637115
2026-06-02 11:30:00,349,31.249054
2026-06-02 11:30:00,350,139.27565
2026-06-02 11:30:00,351,139.27565
2026-06-02 11:30:00,352,152.699799
2026-06-02 11:30:00,353,138.80957
2026-06-02 11:30:00,354,140
2026-06-02 11:30:00,355,164.36235
2026-06-02 11:30:00,356,2.178398
2026-06-02 11:30:00,357,0
2026-06-02 11:30:00,358,0
2026-06-02 11:30:00,359,570.921936
2026-06-02 11:30:00,360,740
2026-06-02 11:30:00,361,50.99826
2026-06-02 11:30:00,362,50.99826
2026-06-02 11:30:00,363,32
2026-06-02 11:30:00,364,35.808899
2026-06-02 11:30:00,365,0
2026-06-02 11:30:00,366,0
2026-06-02 11:30:00,367,635.907104
2026-06-02 11:30:00,368,0
2026-06-02 11:30:00,369,0
2026-06-02 11:30:00,370,1.726135
2026-06-02 11:30:00,371,4.909851
2026-06-02 11:30:00,372,9.736023
2026-06-02 11:30:00,373,0
2026-06-02 11:30:00,374,0
2026-06-02 11:30:00,375,0
2026-06-02 11:30:00,376,0
2026-06-02 11:30:00,377,159.227875
2026-06-02 11:30:00,378,138.012177
2026-06-02 11:30:00,380,6.303772
2026-06-02 11:30:00,381,59.362946
2026-06-02 11:30:00,382,0
2026-06-02 11:30:00,383,132.693726
2026-06-02 11:30:00,384,0
2026-06-02 11:30:00,385,0
2026-06-02 11:30:00,386,0
2026-06-02 11:30:00,387,0
2026-06-02 11:30:00,388,250.59375
2026-06-02 11:30:00,389,189.796875
2026-06-02 11:30:00,390,13.710938
2026-06-02 11:30:00,391,4.546875
2026-06-02 11:30:00,392,25
2026-06-02 11:30:00,393,29.287159
2026-06-02 11:30:00,394,0
2026-06-02 11:30:00,395,0
2026-06-02 11:30:00,396,0
2026-06-02 11:30:00,397,0
2026-06-02 11:30:00,398,0
2026-06-02 11:30:00,399,0
2026-06-02 11:30:00,400,0
2026-06-02 11:30:00,401,0
2026-06-02 11:30:00,402,0
2026-06-02 11:30:00,403,0
2026-06-02 11:30:00,404,0
2026-06-02 11:30:00,405,0
2026-06-02 11:30:00,406,0
2026-06-02 11:30:00,407,0
2026-06-02 11:30:00,408,19.598633
2026-06-02 11:30:00,409,0.970703
2026-06-02 11:30:00,410,0.442627
2026-06-02 11:30:00,411,9.665077
2026-06-02 11:30:00,412,0
2026-06-02 11:30:00,413,3.055244
2026-06-02 11:30:00,414,0
2026-06-02 11:30:00,415,957
2026-06-02 11:30:00,416,400
2026-06-02 11:30:00,417,0
2026-06-02 11:30:00,418,260.008545
2026-06-02 11:30:00,419,0
2026-06-02 11:30:00,420,990
2026-06-02 11:30:00,421,0
2026-06-02 11:30:00,422,900
2026-06-02 11:30:00,423,34
2026-06-02 11:30:00,424,35.11499
2026-06-02 11:30:00,425,34
2026-06-02 11:30:00,426,35.120697
2026-06-02 11:30:00,427,68
2026-06-02 11:30:00,428,82.780937
2026-06-02 11:30:00,429,82.441383
2026-06-02 11:30:00,430,43.574463
2026-06-02 11:30:00,431,0
2026-06-02 11:30:00,432,0
2026-06-02 11:30:00,433,0
2026-06-02 11:30:00,434,25.002197
2026-06-02 11:30:00,435,18.001709
2026-06-02 11:30:00,436,16
2026-06-02 11:30:00,437,115
2026-06-02 11:30:00,438,115
2026-06-02 11:30:00,439,186
2026-06-02 11:30:00,440,115
2026-06-02 11:30:00,441,115
2026-06-02 11:30:00,442,186
2026-06-02 11:30:00,443,162.5
2026-06-02 11:30:00,444,162.5
2026-06-02 11:30:00,445,177
2026-06-02 11:30:00,446,195.03093
2026-06-02 11:30:00,447,195.03093
2026-06-02 11:30:00,448,209.938141
2026-06-02 11:30:00,449,195.067856
2026-06-02 11:30:00,450,195.067856
2026-06-02 11:30:00,451,209.864288
2026-06-02 11:30:00,452,193.715408
2026-06-02 11:30:00,453,193.715408
2026-06-02 11:30:00,454,192.569168
2026-06-02 11:30:00,455,164
2026-06-02 11:30:00,456,164
2026-06-02 11:30:00,457,150.009918
2026-06-02 11:30:00,458,150.009918
2026-06-02 11:30:00,459,266
2026-06-02 11:30:00,460,266
2026-06-02 11:30:00,461,2.715454
2026-06-02 11:30:00,462,0
2026-06-02 11:30:00,463,9.844818
2026-06-02 11:30:00,464,21.307831
2026-06-02 11:30:00,465,990.813721
2026-06-02 11:30:00,466,0
2026-06-02 11:30:00,467,969.902832
2026-06-02 11:30:00,468,0
2026-06-02 11:30:00,470,0
2026-06-02 11:30:00,471,968.694092
2026-06-02 11:30:00,472,0
2026-06-02 11:30:00,473,0
2026-06-02 11:30:00,474,53.338623
2026-06-02 11:30:00,475,51.435181
2026-06-02 11:30:00,476,4.648071
2026-06-02 11:30:00,477,0
2026-06-02 11:30:00,478,0
2026-06-02 11:30:00,479,1431.710693
2026-06-02 11:30:00,480,1425.241089
2026-06-02 11:30:00,481,332.823212
2026-06-02 11:30:00,482,142.569839
2026-06-02 11:30:00,570,0
2026-06-02 11:30:00,571,0
2026-06-02 11:30:00,572,0
2026-06-02 11:30:00,573,0
2026-06-02 11:30:00,574,0
2026-06-02 11:30:00,575,0
2026-06-02 11:30:00,576,0
2026-06-02 11:30:00,577,0
2026-06-02 11:30:00,578,0
2026-06-02 11:30:00,579,0
2026-06-02 11:30:00,580,0
2026-06-02 11:30:00,581,0
2026-06-02 11:30:00,582,0
2026-06-02 11:30:00,583,0
2026-06-02 11:30:00,584,0
2026-06-02 11:30:00,585,0
2026-06-02 11:30:00,586,0
2026-06-02 11:30:00,587,0
2026-06-02 11:30:00,588,0
2026-06-02 11:30:00,589,0
2026-06-02 11:30:00,590,0
2026-06-02 11:30:00,591,0
2026-06-02 11:30:00,592,0
2026-06-02 11:30:00,593,0
2026-06-02 11:30:00,594,0
2026-06-02 11:30:00,595,0
2026-06-02 11:30:00,596,0
2026-06-02 11:30:00,597,0
2026-06-02 11:30:00,598,0
2026-06-02 11:30:00,599,0
2026-06-02 11:30:00,600,0
2026-06-02 11:30:00,601,0
2026-06-02 11:30:00,602,0
2026-06-02 11:30:00,603,0
2026-06-02 11:35:00,2,21.275471
2026-06-02 11:35:00,3,0
2026-06-02 11:35:00,4,0
2026-06-02 11:35:00,5,470
2026-06-02 11:35:00,6,470
2026-06-02 11:35:00,7,448.446716
2026-06-02 11:35:00,8,470
2026-06-02 11:35:00,9,470
2026-06-02 11:35:00,10,0
2026-06-02 11:35:00,11,470
2026-06-02 11:35:00,13,0
2026-06-02 11:35:00,14,200
2026-06-02 11:35:00,15,516.229797
2026-06-02 11:35:00,16,520
2026-06-02 11:35:00,17,473
2026-06-02 11:35:00,18,0
2026-06-02 11:35:00,19,4.642441
2026-06-02 11:35:00,20,0
2026-06-02 11:35:00,21,460.588379
2026-06-02 11:35:00,22,340
2026-06-02 11:35:00,23,318
2026-06-02 11:35:00,24,340
2026-06-02 11:35:00,27,0
2026-06-02 11:35:00,28,0
2026-06-02 11:35:00,29,0
2026-06-02 11:35:00,31,992.967285
2026-06-02 11:35:00,32,997.165466
2026-06-02 11:35:00,33,5.930298
2026-06-02 11:35:00,35,174
2026-06-02 11:35:00,36,101
2026-06-02 11:35:00,37,0
2026-06-02 11:35:00,38,426
2026-06-02 11:35:00,39,0
2026-06-02 11:35:00,40,470
2026-06-02 11:35:00,41,183.13855
2026-06-02 11:35:00,42,459.498779
2026-06-02 11:35:00,43,0
2026-06-02 11:35:00,44,0
2026-06-02 11:35:00,45,0
2026-06-02 11:35:00,46,4.108567
2026-06-02 11:35:00,47,5.596299
2026-06-02 11:35:00,48,0
2026-06-02 11:35:00,49,0
2026-06-02 11:35:00,50,0
2026-06-02 11:35:00,51,0
2026-06-02 11:35:00,52,470
2026-06-02 11:35:00,53,0
2026-06-02 11:35:00,54,430
2026-06-02 11:35:00,55,0
2026-06-02 11:35:00,56,0
2026-06-02 11:35:00,57,470
2026-06-02 11:35:00,58,430
2026-06-02 11:35:00,59,460
2026-06-02 11:35:00,60,974
2026-06-02 11:35:00,61,975
2026-06-02 11:35:00,62,3.125389
2026-06-02 11:35:00,63,0
2026-06-02 11:35:00,64,0
2026-06-02 11:35:00,65,0
2026-06-02 11:35:00,66,0
2026-06-02 11:35:00,67,0
2026-06-02 11:35:00,68,0
2026-06-02 11:35:00,69,303.516357
2026-06-02 11:35:00,70,0
2026-06-02 11:35:00,71,0
2026-06-02 11:35:00,72,0
2026-06-02 11:35:00,73,0
2026-06-02 11:35:00,74,0
2026-06-02 11:35:00,75,0
2026-06-02 11:35:00,76,408.982849
2026-06-02 11:35:00,77,0
2026-06-02 11:35:00,78,399
2026-06-02 11:35:00,81,112.753662
2026-06-02 11:35:00,82,450
2026-06-02 11:35:00,83,87.600342
2026-06-02 11:35:00,84,450
2026-06-02 11:35:00,85,184.342529
2026-06-02 11:35:00,86,900
2026-06-02 11:35:00,87,0
2026-06-02 11:35:00,88,0
2026-06-02 11:35:00,89,11.487305
2026-06-02 11:35:00,90,5.139465
2026-06-02 11:35:00,91,4.5047
2026-06-02 11:35:00,92,8.139282
2026-06-02 11:35:00,93,9.612854
2026-06-02 11:35:00,94,6.264221
2026-06-02 11:35:00,95,16.199829
2026-06-02 11:35:00,96,3.174324
2026-06-02 11:35:00,97,0
2026-06-02 11:35:00,98,0
2026-06-02 11:35:00,99,0
2026-06-02 11:35:00,100,33.224586
2026-06-02 11:35:00,101,0
2026-06-02 11:35:00,102,9.711601
2026-06-02 11:35:00,103,900
2026-06-02 11:35:00,104,760.002441
2026-06-02 11:35:00,105,0
2026-06-02 11:35:00,106,0
2026-06-02 11:35:00,107,0
2026-06-02 11:35:00,108,0
2026-06-02 11:35:00,109,0
2026-06-02 11:35:00,110,0
2026-06-02 11:35:00,111,0
2026-06-02 11:35:00,112,0
2026-06-02 11:35:00,113,0
2026-06-02 11:35:00,114,0
2026-06-02 11:35:00,115,0
2026-06-02 11:35:00,116,0
2026-06-02 11:35:00,117,0
2026-06-02 11:35:00,118,0
2026-06-02 11:35:00,119,0
2026-06-02 11:35:00,120,0
2026-06-02 11:35:00,121,0
2026-06-02 11:35:00,122,0
2026-06-02 11:35:00,123,0
2026-06-02 11:35:00,124,0
2026-06-02 11:35:00,125,85
2026-06-02 11:35:00,126,0
2026-06-02 11:35:00,127,85
2026-06-02 11:35:00,128,0
2026-06-02 11:35:00,130,0
2026-06-02 11:35:00,131,0
2026-06-02 11:35:00,132,553.394531
2026-06-02 11:35:00,133,173.867981
2026-06-02 11:35:00,134,99.322372
2026-06-02 11:35:00,135,9.724045
2026-06-02 11:35:00,136,9.743042
2026-06-02 11:35:00,137,1004.840332
2026-06-02 11:35:00,138,999.786377
2026-06-02 11:35:00,139,981.682556
2026-06-02 11:35:00,140,977.77002
2026-06-02 11:35:00,141,0
2026-06-02 11:35:00,142,968.789307
2026-06-02 11:35:00,143,0
2026-06-02 11:35:00,144,305
2026-06-02 11:35:00,146,158
2026-06-02 11:35:00,147,158
2026-06-02 11:35:00,148,189
2026-06-02 11:35:00,149,8.194824
2026-06-02 11:35:00,150,15.601562
2026-06-02 11:35:00,151,21.094482
2026-06-02 11:35:00,152,168
2026-06-02 11:35:00,153,168
2026-06-02 11:35:00,154,179
2026-06-02 11:35:00,155,164.5
2026-06-02 11:35:00,156,164.5
2026-06-02 11:35:00,157,182
2026-06-02 11:35:00,158,1.417511
2026-06-02 11:35:00,159,0
2026-06-02 11:35:00,160,4.312958
2026-06-02 11:35:00,161,0
2026-06-02 11:35:00,162,0
2026-06-02 11:35:00,163,0
2026-06-02 11:35:00,164,0
2026-06-02 11:35:00,165,0
2026-06-02 11:35:00,166,0
2026-06-02 11:35:00,167,0
2026-06-02 11:35:00,168,215.022171
2026-06-02 11:35:00,169,111.93589
2026-06-02 11:35:00,170,250.034332
2026-06-02 11:35:00,171,645.588623
2026-06-02 11:35:00,172,0
2026-06-02 11:35:00,173,0
2026-06-02 11:35:00,174,46.776367
2026-06-02 11:35:00,175,11.313721
2026-06-02 11:35:00,178,6.131927
2026-06-02 11:35:00,179,7.671204
2026-06-02 11:35:00,180,12.526169
2026-06-02 11:35:00,181,10.533325
2026-06-02 11:35:00,182,11.338989
2026-06-02 11:35:00,183,0.03418
2026-06-02 11:35:00,184,0
2026-06-02 11:35:00,185,0
2026-06-02 11:35:00,186,0
2026-06-02 11:35:00,187,4.703674
2026-06-02 11:35:00,188,8.079773
2026-06-02 11:35:00,189,18.580017
2026-06-02 11:35:00,190,264.399994
2026-06-02 11:35:00,191,0
2026-06-02 11:35:00,192,0
2026-06-02 11:35:00,193,0
2026-06-02 11:35:00,194,3.598129
2026-06-02 11:35:00,195,4.841766
2026-06-02 11:35:00,196,89.042328
2026-06-02 11:35:00,197,0
2026-06-02 11:35:00,198,0
2026-06-02 11:35:00,199,0
2026-06-02 11:35:00,200,0
2026-06-02 11:35:00,201,0
2026-06-02 11:35:00,202,0
2026-06-02 11:35:00,203,1001.378967
2026-06-02 11:35:00,204,1000
2026-06-02 11:35:00,205,0
2026-06-02 11:35:00,206,0
2026-06-02 11:35:00,207,0
2026-06-02 11:35:00,208,0
2026-06-02 11:35:00,209,0
2026-06-02 11:35:00,210,0
2026-06-02 11:35:00,211,0
2026-06-02 11:35:00,212,1410
2026-06-02 11:35:00,213,1412
2026-06-02 11:35:00,214,0
2026-06-02 11:35:00,215,262.397369
2026-06-02 11:35:00,216,262.397369
2026-06-02 11:35:00,217,284.406464
2026-06-02 11:35:00,218,0
2026-06-02 11:35:00,219,11.027431
2026-06-02 11:35:00,220,34.972885
2026-06-02 11:35:00,221,28.717674
2026-06-02 11:35:00,222,26.110107
2026-06-02 11:35:00,223,0
2026-06-02 11:35:00,224,0
2026-06-02 11:35:00,225,0
2026-06-02 11:35:00,226,0
2026-06-02 11:35:00,227,165
2026-06-02 11:35:00,228,95
2026-06-02 11:35:00,229,57.481537
2026-06-02 11:35:00,230,60.867371
2026-06-02 11:35:00,231,56.824722
2026-06-02 11:35:00,232,48.036346
2026-06-02 11:35:00,233,60.515839
2026-06-02 11:35:00,234,121.164154
2026-06-02 11:35:00,235,68.092346
2026-06-02 11:35:00,236,73.004578
2026-06-02 11:35:00,237,0
2026-06-02 11:35:00,238,49.720016
2026-06-02 11:35:00,239,0
2026-06-02 11:35:00,240,24.49646
2026-06-02 11:35:00,241,24.856567
2026-06-02 11:35:00,242,0
2026-06-02 11:35:00,245,0
2026-06-02 11:35:00,246,2.485367
2026-06-02 11:35:00,247,276
2026-06-02 11:35:00,248,131
2026-06-02 11:35:00,249,0
2026-06-02 11:35:00,250,0
2026-06-02 11:35:00,251,0
2026-06-02 11:35:00,254,3.301849
2026-06-02 11:35:00,255,9.992737
2026-06-02 11:35:00,256,120.354767
2026-06-02 11:35:00,257,0
2026-06-02 11:35:00,258,126.84243
2026-06-02 11:35:00,259,145.811768
2026-06-02 11:35:00,260,0
2026-06-02 11:35:00,261,0
2026-06-02 11:35:00,262,149
2026-06-02 11:35:00,263,149
2026-06-02 11:35:00,264,190
2026-06-02 11:35:00,265,172.002319
2026-06-02 11:35:00,266,172.002319
2026-06-02 11:35:00,267,212
2026-06-02 11:35:00,268,224.900665
2026-06-02 11:35:00,269,105.460388
2026-06-02 11:35:00,270,130.002747
2026-06-02 11:35:00,271,74
2026-06-02 11:35:00,272,150
2026-06-02 11:35:00,273,120
2026-06-02 11:35:00,274,150
2026-06-02 11:35:00,275,120
2026-06-02 11:35:00,276,231.168579
2026-06-02 11:35:00,277,234.693359
2026-06-02 11:35:00,278,239.683228
2026-06-02 11:35:00,279,0
2026-06-02 11:35:00,280,0
2026-06-02 11:35:00,281,188
2026-06-02 11:35:00,282,188
2026-06-02 11:35:00,283,200
2026-06-02 11:35:00,287,11.896726
2026-06-02 11:35:00,288,11.658681
2026-06-02 11:35:00,289,2.336497
2026-06-02 11:35:00,290,9.932937
2026-06-02 11:35:00,291,9.923553
2026-06-02 11:35:00,292,54.026855
2026-06-02 11:35:00,293,3.625488
2026-06-02 11:35:00,294,21.211487
2026-06-02 11:35:00,295,22.888123
2026-06-02 11:35:00,296,14.750305
2026-06-02 11:35:00,297,229.822693
2026-06-02 11:35:00,298,96.810074
2026-06-02 11:35:00,299,0
2026-06-02 11:35:00,300,0
2026-06-02 11:35:00,301,0
2026-06-02 11:35:00,302,11.527985
2026-06-02 11:35:00,303,8.975876
2026-06-02 11:35:00,304,3.104874
2026-06-02 11:35:00,305,12.301849
2026-06-02 11:35:00,306,107.018593
2026-06-02 11:35:00,307,53.363075
2026-06-02 11:35:00,308,100
2026-06-02 11:35:00,309,50
2026-06-02 11:35:00,310,100
2026-06-02 11:35:00,311,50
2026-06-02 11:35:00,312,0
2026-06-02 11:35:00,313,0
2026-06-02 11:35:00,314,0
2026-06-02 11:35:00,315,0
2026-06-02 11:35:00,316,100
2026-06-02 11:35:00,317,50
2026-06-02 11:35:00,318,100
2026-06-02 11:35:00,319,50
2026-06-02 11:35:00,320,100
2026-06-02 11:35:00,321,50
2026-06-02 11:35:00,322,0
2026-06-02 11:35:00,323,1.415253
2026-06-02 11:35:00,324,2.410156
2026-06-02 11:35:00,325,9.577332
2026-06-02 11:35:00,326,106
2026-06-02 11:35:00,327,106
2026-06-02 11:35:00,328,173
2026-06-02 11:35:00,329,173
2026-06-02 11:35:00,330,148
2026-06-02 11:35:00,331,183
2026-06-02 11:35:00,332,221.011993
2026-06-02 11:35:00,333,258.851837
2026-06-02 11:35:00,334,207.00705
2026-06-02 11:35:00,335,144.20694
2026-06-02 11:35:00,336,144.20694
2026-06-02 11:35:00,337,152.004654
2026-06-02 11:35:00,338,0
2026-06-02 11:35:00,339,0
2026-06-02 11:35:00,340,0
2026-06-02 11:35:00,341,150.994904
2026-06-02 11:35:00,342,150.994904
2026-06-02 11:35:00,343,165
2026-06-02 11:35:00,344,119.995728
2026-06-02 11:35:00,345,119.995728
2026-06-02 11:35:00,346,122
2026-06-02 11:35:00,347,7.338867
2026-06-02 11:35:00,348,2.637115
2026-06-02 11:35:00,349,31.249054
2026-06-02 11:35:00,350,131.014099
2026-06-02 11:35:00,351,131.014099
2026-06-02 11:35:00,352,144.713638
2026-06-02 11:35:00,353,112
2026-06-02 11:35:00,354,140
2026-06-02 11:35:00,355,150
2026-06-02 11:35:00,356,2.178398
2026-06-02 11:35:00,357,0
2026-06-02 11:35:00,358,0
2026-06-02 11:35:00,359,571.013489
2026-06-02 11:35:00,360,740
2026-06-02 11:35:00,361,50.99826
2026-06-02 11:35:00,362,50.99826
2026-06-02 11:35:00,363,32
2026-06-02 11:35:00,364,35.682434
2026-06-02 11:35:00,365,0
2026-06-02 11:35:00,366,0
2026-06-02 11:35:00,367,627.248779
2026-06-02 11:35:00,368,0
2026-06-02 11:35:00,369,0
2026-06-02 11:35:00,370,1.726135
2026-06-02 11:35:00,371,4.909851
2026-06-02 11:35:00,372,9.736023
2026-06-02 11:35:00,373,0
2026-06-02 11:35:00,374,0
2026-06-02 11:35:00,375,0
2026-06-02 11:35:00,376,0
2026-06-02 11:35:00,377,161.033051
2026-06-02 11:35:00,378,137.109589
2026-06-02 11:35:00,380,6.303772
2026-06-02 11:35:00,381,59.510361
2026-06-02 11:35:00,382,0
2026-06-02 11:35:00,383,124.556702
2026-06-02 11:35:00,384,0
2026-06-02 11:35:00,385,0
2026-06-02 11:35:00,386,0
2026-06-02 11:35:00,387,0
2026-06-02 11:35:00,388,250.59375
2026-06-02 11:35:00,389,189.796875
2026-06-02 11:35:00,390,13.710938
2026-06-02 11:35:00,391,4.546875
2026-06-02 11:35:00,392,25
2026-06-02 11:35:00,393,28.798048
2026-06-02 11:35:00,394,0
2026-06-02 11:35:00,395,0
2026-06-02 11:35:00,396,0
2026-06-02 11:35:00,397,0
2026-06-02 11:35:00,398,0
2026-06-02 11:35:00,399,0
2026-06-02 11:35:00,400,0
2026-06-02 11:35:00,401,0
2026-06-02 11:35:00,402,0
2026-06-02 11:35:00,403,0
2026-06-02 11:35:00,404,0
2026-06-02 11:35:00,405,0
2026-06-02 11:35:00,406,0
2026-06-02 11:35:00,407,0
2026-06-02 11:35:00,408,18.535645
2026-06-02 11:35:00,409,0.970703
2026-06-02 11:35:00,410,0.442627
2026-06-02 11:35:00,411,9.665077
2026-06-02 11:35:00,412,0
2026-06-02 11:35:00,413,3.055244
2026-06-02 11:35:00,414,0
2026-06-02 11:35:00,415,957
2026-06-02 11:35:00,416,400
2026-06-02 11:35:00,417,0
2026-06-02 11:35:00,418,260.008545
2026-06-02 11:35:00,419,0
2026-06-02 11:35:00,420,990
2026-06-02 11:35:00,421,0
2026-06-02 11:35:00,422,900
2026-06-02 11:35:00,423,34
2026-06-02 11:35:00,424,35.11499
2026-06-02 11:35:00,425,34
2026-06-02 11:35:00,426,35.11499
2026-06-02 11:35:00,427,68
2026-06-02 11:35:00,428,80.738678
2026-06-02 11:35:00,429,80.389282
2026-06-02 11:35:00,430,43.697487
2026-06-02 11:35:00,431,0
2026-06-02 11:35:00,432,0
2026-06-02 11:35:00,433,0
2026-06-02 11:35:00,434,25.002197
2026-06-02 11:35:00,435,18.001709
2026-06-02 11:35:00,436,16
2026-06-02 11:35:00,437,115
2026-06-02 11:35:00,438,115
2026-06-02 11:35:00,439,186
2026-06-02 11:35:00,440,115
2026-06-02 11:35:00,441,115
2026-06-02 11:35:00,442,186
2026-06-02 11:35:00,443,162.5
2026-06-02 11:35:00,444,162.5
2026-06-02 11:35:00,445,177
2026-06-02 11:35:00,446,195.03093
2026-06-02 11:35:00,447,195.03093
2026-06-02 11:35:00,448,209.938141
2026-06-02 11:35:00,449,195.067856
2026-06-02 11:35:00,450,195.067856
2026-06-02 11:35:00,451,209.864288
2026-06-02 11:35:00,452,193.715408
2026-06-02 11:35:00,453,193.715408
2026-06-02 11:35:00,454,192.569168
2026-06-02 11:35:00,455,164
2026-06-02 11:35:00,456,164
2026-06-02 11:35:00,457,150.009918
2026-06-02 11:35:00,458,150.009918
2026-06-02 11:35:00,459,266
2026-06-02 11:35:00,460,266
2026-06-02 11:35:00,461,2.715454
2026-06-02 11:35:00,462,0
2026-06-02 11:35:00,463,9.844818
2026-06-02 11:35:00,464,21.307831
2026-06-02 11:35:00,465,992.843506
2026-06-02 11:35:00,466,0
2026-06-02 11:35:00,467,970.891602
2026-06-02 11:35:00,468,0
2026-06-02 11:35:00,470,0
2026-06-02 11:35:00,471,979.131348
2026-06-02 11:35:00,472,0
2026-06-02 11:35:00,473,0
2026-06-02 11:35:00,474,53.338623
2026-06-02 11:35:00,475,51.435181
2026-06-02 11:35:00,476,4.648071
2026-06-02 11:35:00,477,0
2026-06-02 11:35:00,478,0
2026-06-02 11:35:00,479,1432.004761
2026-06-02 11:35:00,480,1425.682129
2026-06-02 11:35:00,481,332.823212
2026-06-02 11:35:00,482,142.569839
2026-06-02 11:35:00,570,0
2026-06-02 11:35:00,571,0
2026-06-02 11:35:00,572,0
2026-06-02 11:35:00,573,0
2026-06-02 11:35:00,574,0
2026-06-02 11:35:00,575,0
2026-06-02 11:35:00,576,0
2026-06-02 11:35:00,577,0
2026-06-02 11:35:00,578,0
2026-06-02 11:35:00,579,0
2026-06-02 11:35:00,580,0
2026-06-02 11:35:00,581,0
2026-06-02 11:35:00,582,0
2026-06-02 11:35:00,583,0
2026-06-02 11:35:00,584,0
2026-06-02 11:35:00,585,0
2026-06-02 11:35:00,586,0
2026-06-02 11:35:00,587,0
2026-06-02 11:35:00,588,0
2026-06-02 11:35:00,589,0
2026-06-02 11:35:00,590,0
2026-06-02 11:35:00,591,0
2026-06-02 11:35:00,592,0
2026-06-02 11:35:00,593,0
2026-06-02 11:35:00,594,0
2026-06-02 11:35:00,595,0
2026-06-02 11:35:00,596,0
2026-06-02 11:35:00,597,0
2026-06-02 11:35:00,598,0
2026-06-02 11:35:00,599,0
2026-06-02 11:35:00,600,0
2026-06-02 11:35:00,601,0
2026-06-02 11:35:00,602,0
2026-06-02 11:35:00,603,0
2026-06-02 11:40:00,2,21.275471
2026-06-02 11:40:00,3,0
2026-06-02 11:40:00,4,0
2026-06-02 11:40:00,5,470
2026-06-02 11:40:00,6,470
2026-06-02 11:40:00,7,460.409363
2026-06-02 11:40:00,8,470
2026-06-02 11:40:00,9,470
2026-06-02 11:40:00,10,0
2026-06-02 11:40:00,11,470
2026-06-02 11:40:00,13,0
2026-06-02 11:40:00,14,200
2026-06-02 11:40:00,15,518.012024
2026-06-02 11:40:00,16,520
2026-06-02 11:40:00,17,473
2026-06-02 11:40:00,18,0
2026-06-02 11:40:00,19,4.527992
2026-06-02 11:40:00,20,0
2026-06-02 11:40:00,21,456.262451
2026-06-02 11:40:00,22,340
2026-06-02 11:40:00,23,318
2026-06-02 11:40:00,24,340
2026-06-02 11:40:00,27,0
2026-06-02 11:40:00,28,0
2026-06-02 11:40:00,29,0
2026-06-02 11:40:00,31,994.027832
2026-06-02 11:40:00,32,999.242371
2026-06-02 11:40:00,33,5.930298
2026-06-02 11:40:00,35,174
2026-06-02 11:40:00,36,101
2026-06-02 11:40:00,37,0
2026-06-02 11:40:00,38,426
2026-06-02 11:40:00,39,0
2026-06-02 11:40:00,40,470
2026-06-02 11:40:00,41,185.106934
2026-06-02 11:40:00,42,462.428711
2026-06-02 11:40:00,43,0
2026-06-02 11:40:00,44,0
2026-06-02 11:40:00,45,0
2026-06-02 11:40:00,46,4.108567
2026-06-02 11:40:00,47,5.596299
2026-06-02 11:40:00,48,0
2026-06-02 11:40:00,49,0
2026-06-02 11:40:00,50,0
2026-06-02 11:40:00,51,0
2026-06-02 11:40:00,52,470
2026-06-02 11:40:00,53,0
2026-06-02 11:40:00,54,430
2026-06-02 11:40:00,55,0
2026-06-02 11:40:00,56,0
2026-06-02 11:40:00,57,470
2026-06-02 11:40:00,58,430
2026-06-02 11:40:00,59,460
2026-06-02 11:40:00,60,974
2026-06-02 11:40:00,61,975
2026-06-02 11:40:00,62,3.125389
2026-06-02 11:40:00,63,0
2026-06-02 11:40:00,64,0
2026-06-02 11:40:00,65,0
2026-06-02 11:40:00,66,0
2026-06-02 11:40:00,67,0
2026-06-02 11:40:00,68,0
2026-06-02 11:40:00,69,303.858154
2026-06-02 11:40:00,70,0
2026-06-02 11:40:00,71,0
2026-06-02 11:40:00,72,0
2026-06-02 11:40:00,73,0
2026-06-02 11:40:00,74,0
2026-06-02 11:40:00,75,0
2026-06-02 11:40:00,76,409.040283
2026-06-02 11:40:00,77,0
2026-06-02 11:40:00,78,399
2026-06-02 11:40:00,81,107.504517
2026-06-02 11:40:00,82,450
2026-06-02 11:40:00,83,87.600342
2026-06-02 11:40:00,84,450
2026-06-02 11:40:00,85,184.342529
2026-06-02 11:40:00,86,900
2026-06-02 11:40:00,87,0
2026-06-02 11:40:00,88,0
2026-06-02 11:40:00,89,11.487305
2026-06-02 11:40:00,90,5.139465
2026-06-02 11:40:00,91,4.5047
2026-06-02 11:40:00,92,8.139282
2026-06-02 11:40:00,93,9.612854
2026-06-02 11:40:00,94,6.264221
2026-06-02 11:40:00,95,16.199829
2026-06-02 11:40:00,96,3.174324
2026-06-02 11:40:00,97,0
2026-06-02 11:40:00,98,0
2026-06-02 11:40:00,99,0
2026-06-02 11:40:00,100,33.320717
2026-06-02 11:40:00,101,0
2026-06-02 11:40:00,102,9.935913
2026-06-02 11:40:00,103,900
2026-06-02 11:40:00,104,760.002441
2026-06-02 11:40:00,105,0
2026-06-02 11:40:00,106,0
2026-06-02 11:40:00,107,0
2026-06-02 11:40:00,108,0
2026-06-02 11:40:00,109,0
2026-06-02 11:40:00,110,0
2026-06-02 11:40:00,111,0
2026-06-02 11:40:00,112,0
2026-06-02 11:40:00,113,0
2026-06-02 11:40:00,114,0
2026-06-02 11:40:00,115,0
2026-06-02 11:40:00,116,0
2026-06-02 11:40:00,117,0
2026-06-02 11:40:00,118,0
2026-06-02 11:40:00,119,0
2026-06-02 11:40:00,120,0
2026-06-02 11:40:00,121,0
2026-06-02 11:40:00,122,0
2026-06-02 11:40:00,123,0
2026-06-02 11:40:00,124,0
2026-06-02 11:40:00,125,85
2026-06-02 11:40:00,126,0
2026-06-02 11:40:00,127,85
2026-06-02 11:40:00,128,0
2026-06-02 11:40:00,130,0
2026-06-02 11:40:00,131,0
2026-06-02 11:40:00,132,552.17688
2026-06-02 11:40:00,133,173.650085
2026-06-02 11:40:00,134,99.027557
2026-06-02 11:40:00,135,9.686966
2026-06-02 11:40:00,136,9.698868
2026-06-02 11:40:00,137,1007.843262
2026-06-02 11:40:00,138,1001.251221
2026-06-02 11:40:00,139,984.335083
2026-06-02 11:40:00,140,978.433105
2026-06-02 11:40:00,141,0
2026-06-02 11:40:00,142,968.789307
2026-06-02 11:40:00,143,0
2026-06-02 11:40:00,144,305.789368
2026-06-02 11:40:00,146,158
2026-06-02 11:40:00,147,158
2026-06-02 11:40:00,148,189
2026-06-02 11:40:00,149,8.194824
2026-06-02 11:40:00,150,15.601562
2026-06-02 11:40:00,151,21.094482
2026-06-02 11:40:00,152,168
2026-06-02 11:40:00,153,168
2026-06-02 11:40:00,154,179
2026-06-02 11:40:00,155,164.5
2026-06-02 11:40:00,156,164.5
2026-06-02 11:40:00,157,182
2026-06-02 11:40:00,158,1.417511
2026-06-02 11:40:00,159,0
2026-06-02 11:40:00,160,4.312958
2026-06-02 11:40:00,161,0
2026-06-02 11:40:00,162,0
2026-06-02 11:40:00,163,0
2026-06-02 11:40:00,164,0
2026-06-02 11:40:00,165,0
2026-06-02 11:40:00,166,0
2026-06-02 11:40:00,167,0
2026-06-02 11:40:00,168,214.507095
2026-06-02 11:40:00,169,111.647552
2026-06-02 11:40:00,170,250
2026-06-02 11:40:00,171,645.588623
2026-06-02 11:40:00,172,0
2026-06-02 11:40:00,173,0
2026-06-02 11:40:00,174,46.776367
2026-06-02 11:40:00,175,11.313721
2026-06-02 11:40:00,178,6.131927
2026-06-02 11:40:00,179,7.671204
2026-06-02 11:40:00,180,12.526169
2026-06-02 11:40:00,181,10.533325
2026-06-02 11:40:00,182,11.338989
2026-06-02 11:40:00,183,0.03418
2026-06-02 11:40:00,184,0
2026-06-02 11:40:00,185,0
2026-06-02 11:40:00,186,0
2026-06-02 11:40:00,187,4.703674
2026-06-02 11:40:00,188,8.079773
2026-06-02 11:40:00,189,18.580017
2026-06-02 11:40:00,190,264.399994
2026-06-02 11:40:00,191,0
2026-06-02 11:40:00,192,0
2026-06-02 11:40:00,193,0
2026-06-02 11:40:00,194,3.598129
2026-06-02 11:40:00,195,4.841766
2026-06-02 11:40:00,196,89.042328
2026-06-02 11:40:00,197,0
2026-06-02 11:40:00,198,0
2026-06-02 11:40:00,199,0
2026-06-02 11:40:00,200,0
2026-06-02 11:40:00,201,0
2026-06-02 11:40:00,202,0
2026-06-02 11:40:00,203,1000.251709
2026-06-02 11:40:00,204,1000
2026-06-02 11:40:00,205,0
2026-06-02 11:40:00,206,0
2026-06-02 11:40:00,207,0
2026-06-02 11:40:00,208,0
2026-06-02 11:40:00,209,0
2026-06-02 11:40:00,210,0
2026-06-02 11:40:00,211,0
2026-06-02 11:40:00,212,1410
2026-06-02 11:40:00,213,1412
2026-06-02 11:40:00,214,0
2026-06-02 11:40:00,215,257.467499
2026-06-02 11:40:00,216,257.467499
2026-06-02 11:40:00,217,280.366913
2026-06-02 11:40:00,218,0
2026-06-02 11:40:00,219,11.027431
2026-06-02 11:40:00,220,34.880833
2026-06-02 11:40:00,221,28.717674
2026-06-02 11:40:00,222,26.110107
2026-06-02 11:40:00,223,0
2026-06-02 11:40:00,224,0
2026-06-02 11:40:00,225,0
2026-06-02 11:40:00,226,0
2026-06-02 11:40:00,227,165
2026-06-02 11:40:00,228,95
2026-06-02 11:40:00,229,57.398285
2026-06-02 11:40:00,230,60.830368
2026-06-02 11:40:00,231,56.704453
2026-06-02 11:40:00,232,47.990082
2026-06-02 11:40:00,233,60.497345
2026-06-02 11:40:00,234,133.042343
2026-06-02 11:40:00,235,68.6474
2026-06-02 11:40:00,236,73.245102
2026-06-02 11:40:00,237,0
2026-06-02 11:40:00,238,49.525742
2026-06-02 11:40:00,239,0
2026-06-02 11:40:00,240,24.456787
2026-06-02 11:40:00,241,25.010681
2026-06-02 11:40:00,242,0
2026-06-02 11:40:00,245,0
2026-06-02 11:40:00,246,2.485367
2026-06-02 11:40:00,247,255.745285
2026-06-02 11:40:00,248,122.738205
2026-06-02 11:40:00,249,0
2026-06-02 11:40:00,250,0
2026-06-02 11:40:00,251,0
2026-06-02 11:40:00,254,3.301849
2026-06-02 11:40:00,255,9.992737
2026-06-02 11:40:00,256,120.162209
2026-06-02 11:40:00,257,0
2026-06-02 11:40:00,258,127.034996
2026-06-02 11:40:00,259,145.811768
2026-06-02 11:40:00,260,0
2026-06-02 11:40:00,261,0
2026-06-02 11:40:00,262,149
2026-06-02 11:40:00,263,149
2026-06-02 11:40:00,264,190
2026-06-02 11:40:00,265,172.002319
2026-06-02 11:40:00,266,172.002319
2026-06-02 11:40:00,267,212
2026-06-02 11:40:00,268,224.644318
2026-06-02 11:40:00,269,105.310852
2026-06-02 11:40:00,270,130.002747
2026-06-02 11:40:00,271,74
2026-06-02 11:40:00,272,150
2026-06-02 11:40:00,273,120
2026-06-02 11:40:00,274,150
2026-06-02 11:40:00,275,120
2026-06-02 11:40:00,276,230.985474
2026-06-02 11:40:00,277,234.327148
2026-06-02 11:40:00,278,238.676147
2026-06-02 11:40:00,279,0
2026-06-02 11:40:00,280,0
2026-06-02 11:40:00,281,188
2026-06-02 11:40:00,282,188
2026-06-02 11:40:00,283,200
2026-06-02 11:40:00,287,11.900388
2026-06-02 11:40:00,288,11.671499
2026-06-02 11:40:00,289,2.317881
2026-06-02 11:40:00,290,9.978943
2026-06-02 11:40:00,291,9.91783
2026-06-02 11:40:00,292,54.026855
2026-06-02 11:40:00,293,3.625488
2026-06-02 11:40:00,294,21.211487
2026-06-02 11:40:00,295,22.888123
2026-06-02 11:40:00,296,14.750305
2026-06-02 11:40:00,297,227.808472
2026-06-02 11:40:00,298,96.944672
2026-06-02 11:40:00,299,0
2026-06-02 11:40:00,300,0
2026-06-02 11:40:00,301,0
2026-06-02 11:40:00,302,11.527985
2026-06-02 11:40:00,303,8.975876
2026-06-02 11:40:00,304,3.104874
2026-06-02 11:40:00,305,12.301849
2026-06-02 11:40:00,306,100
2026-06-02 11:40:00,307,50
2026-06-02 11:40:00,308,100
2026-06-02 11:40:00,309,50
2026-06-02 11:40:00,310,100
2026-06-02 11:40:00,311,50
2026-06-02 11:40:00,312,0
2026-06-02 11:40:00,313,0
2026-06-02 11:40:00,314,0
2026-06-02 11:40:00,315,0
2026-06-02 11:40:00,316,100
2026-06-02 11:40:00,317,50
2026-06-02 11:40:00,318,100
2026-06-02 11:40:00,319,50
2026-06-02 11:40:00,320,100
2026-06-02 11:40:00,321,50
2026-06-02 11:40:00,322,0
2026-06-02 11:40:00,323,1.415253
2026-06-02 11:40:00,324,2.410156
2026-06-02 11:40:00,325,9.577332
2026-06-02 11:40:00,326,106
2026-06-02 11:40:00,327,106
2026-06-02 11:40:00,328,164.907776
2026-06-02 11:40:00,329,164.907776
2026-06-02 11:40:00,330,148
2026-06-02 11:40:00,331,172.609985
2026-06-02 11:40:00,332,221.011993
2026-06-02 11:40:00,333,256.258545
2026-06-02 11:40:00,334,207.00705
2026-06-02 11:40:00,335,136.580322
2026-06-02 11:40:00,336,136.580322
2026-06-02 11:40:00,337,142.553085
2026-06-02 11:40:00,338,0
2026-06-02 11:40:00,339,0
2026-06-02 11:40:00,340,0
2026-06-02 11:40:00,341,150.994904
2026-06-02 11:40:00,342,150.994904
2026-06-02 11:40:00,343,165
2026-06-02 11:40:00,344,119.995728
2026-06-02 11:40:00,345,119.995728
2026-06-02 11:40:00,346,122
2026-06-02 11:40:00,347,7.338867
2026-06-02 11:40:00,348,2.637115
2026-06-02 11:40:00,349,31.249054
2026-06-02 11:40:00,350,122
2026-06-02 11:40:00,351,122
2026-06-02 11:40:00,352,136
2026-06-02 11:40:00,353,112
2026-06-02 11:40:00,354,140
2026-06-02 11:40:00,355,150
2026-06-02 11:40:00,356,2.178398
2026-06-02 11:40:00,357,0
2026-06-02 11:40:00,358,0
2026-06-02 11:40:00,359,569.045105
2026-06-02 11:40:00,360,740
2026-06-02 11:40:00,361,50.99826
2026-06-02 11:40:00,362,50.99826
2026-06-02 11:40:00,363,32
2026-06-02 11:40:00,364,35.555969
2026-06-02 11:40:00,365,0
2026-06-02 11:40:00,366,0
2026-06-02 11:40:00,367,627.966309
2026-06-02 11:40:00,368,0
2026-06-02 11:40:00,369,0
2026-06-02 11:40:00,370,1.726135
2026-06-02 11:40:00,371,4.909851
2026-06-02 11:40:00,372,9.736023
2026-06-02 11:40:00,373,0
2026-06-02 11:40:00,374,0
2026-06-02 11:40:00,375,0
2026-06-02 11:40:00,376,0
2026-06-02 11:40:00,377,161.271088
2026-06-02 11:40:00,378,136.702942
2026-06-02 11:40:00,380,6.303772
2026-06-02 11:40:00,381,59.41423
2026-06-02 11:40:00,382,0
2026-06-02 11:40:00,383,123.81282
2026-06-02 11:40:00,384,0
2026-06-02 11:40:00,385,0
2026-06-02 11:40:00,386,0
2026-06-02 11:40:00,387,0
2026-06-02 11:40:00,388,250.59375
2026-06-02 11:40:00,389,189.796875
2026-06-02 11:40:00,390,13.710938
2026-06-02 11:40:00,391,4.546875
2026-06-02 11:40:00,392,25
2026-06-02 11:40:00,393,28.983082
2026-06-02 11:40:00,394,0
2026-06-02 11:40:00,395,0
2026-06-02 11:40:00,396,0
2026-06-02 11:40:00,397,0
2026-06-02 11:40:00,398,0
2026-06-02 11:40:00,399,0
2026-06-02 11:40:00,400,0
2026-06-02 11:40:00,401,0
2026-06-02 11:40:00,402,0
2026-06-02 11:40:00,403,0
2026-06-02 11:40:00,404,0
2026-06-02 11:40:00,405,0
2026-06-02 11:40:00,406,0
2026-06-02 11:40:00,407,0
2026-06-02 11:40:00,408,18.737305
2026-06-02 11:40:00,409,0.970703
2026-06-02 11:40:00,410,0.442627
2026-06-02 11:40:00,411,9.665077
2026-06-02 11:40:00,412,0
2026-06-02 11:40:00,413,3.055244
2026-06-02 11:40:00,414,0
2026-06-02 11:40:00,415,957
2026-06-02 11:40:00,416,400
2026-06-02 11:40:00,417,0
2026-06-02 11:40:00,418,260.008545
2026-06-02 11:40:00,419,0
2026-06-02 11:40:00,420,990
2026-06-02 11:40:00,421,0
2026-06-02 11:40:00,422,900
2026-06-02 11:40:00,423,34
2026-06-02 11:40:00,424,35.11499
2026-06-02 11:40:00,425,34
2026-06-02 11:40:00,426,35.120697
2026-06-02 11:40:00,427,68
2026-06-02 11:40:00,428,81.29969
2026-06-02 11:40:00,429,81.093002
2026-06-02 11:40:00,430,43.559692
2026-06-02 11:40:00,431,0
2026-06-02 11:40:00,432,0
2026-06-02 11:40:00,433,0
2026-06-02 11:40:00,434,25.002197
2026-06-02 11:40:00,435,18.001709
2026-06-02 11:40:00,436,16
2026-06-02 11:40:00,437,115
2026-06-02 11:40:00,438,115
2026-06-02 11:40:00,439,186
2026-06-02 11:40:00,440,115
2026-06-02 11:40:00,441,115
2026-06-02 11:40:00,442,186
2026-06-02 11:40:00,443,162.5
2026-06-02 11:40:00,444,162.5
2026-06-02 11:40:00,445,177
2026-06-02 11:40:00,446,195.03093
2026-06-02 11:40:00,447,195.03093
2026-06-02 11:40:00,448,209.938141
2026-06-02 11:40:00,449,195.067856
2026-06-02 11:40:00,450,195.067856
2026-06-02 11:40:00,451,209.864288
2026-06-02 11:40:00,452,193.715408
2026-06-02 11:40:00,453,193.715408
2026-06-02 11:40:00,454,192.569168
2026-06-02 11:40:00,455,164
2026-06-02 11:40:00,456,164
2026-06-02 11:40:00,457,150.009918
2026-06-02 11:40:00,458,150.009918
2026-06-02 11:40:00,459,266
2026-06-02 11:40:00,460,266
2026-06-02 11:40:00,461,2.715454
2026-06-02 11:40:00,462,0
2026-06-02 11:40:00,463,9.844818
2026-06-02 11:40:00,464,21.307831
2026-06-02 11:40:00,465,990.813721
2026-06-02 11:40:00,466,0
2026-06-02 11:40:00,467,970.452148
2026-06-02 11:40:00,468,0
2026-06-02 11:40:00,470,0
2026-06-02 11:40:00,471,979.131348
2026-06-02 11:40:00,472,0
2026-06-02 11:40:00,473,0
2026-06-02 11:40:00,474,53.338623
2026-06-02 11:40:00,475,51.435181
2026-06-02 11:40:00,476,4.648071
2026-06-02 11:40:00,477,0
2026-06-02 11:40:00,478,0
2026-06-02 11:40:00,479,1431.049072
2026-06-02 11:40:00,480,1428.034912
2026-06-02 11:40:00,481,332.823212
2026-06-02 11:40:00,482,142.569839
2026-06-02 11:40:00,570,0
2026-06-02 11:40:00,571,0
2026-06-02 11:40:00,572,0
2026-06-02 11:40:00,573,0
2026-06-02 11:40:00,574,0
2026-06-02 11:40:00,575,0
2026-06-02 11:40:00,576,0
2026-06-02 11:40:00,577,0
2026-06-02 11:40:00,578,0
2026-06-02 11:40:00,579,0
2026-06-02 11:40:00,580,0
2026-06-02 11:40:00,581,0
2026-06-02 11:40:00,582,0
2026-06-02 11:40:00,583,0
2026-06-02 11:40:00,584,0
2026-06-02 11:40:00,585,0
2026-06-02 11:40:00,586,0
2026-06-02 11:40:00,587,0
2026-06-02 11:40:00,588,0
2026-06-02 11:40:00,589,0
2026-06-02 11:40:00,590,0
2026-06-02 11:40:00,591,0
2026-06-02 11:40:00,592,0
2026-06-02 11:40:00,593,0
2026-06-02 11:40:00,594,0
2026-06-02 11:40:00,595,0
2026-06-02 11:40:00,596,0
2026-06-02 11:40:00,597,0
2026-06-02 11:40:00,598,0
2026-06-02 11:40:00,599,0
2026-06-02 11:40:00,600,0
2026-06-02 11:40:00,601,0
2026-06-02 11:40:00,602,0
2026-06-02 11:40:00,603,0
2026-06-02 11:45:00,2,21.275471
2026-06-02 11:45:00,3,0
2026-06-02 11:45:00,4,0
2026-06-02 11:45:00,5,470
2026-06-02 11:45:00,6,470
2026-06-02 11:45:00,7,463.708435
2026-06-02 11:45:00,8,470
2026-06-02 11:45:00,9,470
2026-06-02 11:45:00,10,0
2026-06-02 11:45:00,11,470
2026-06-02 11:45:00,13,0
2026-06-02 11:45:00,14,200
2026-06-02 11:45:00,15,518.195129
2026-06-02 11:45:00,16,520
2026-06-02 11:45:00,17,471.062256
2026-06-02 11:45:00,18,0
2026-06-02 11:45:00,19,5.380608
2026-06-02 11:45:00,20,0
2026-06-02 11:45:00,21,459.283691
2026-06-02 11:45:00,22,311.66098
2026-06-02 11:45:00,23,297.895416
2026-06-02 11:45:00,24,311.66098
2026-06-02 11:45:00,27,0
2026-06-02 11:45:00,28,0
2026-06-02 11:45:00,29,0
2026-06-02 11:45:00,31,992.967285
2026-06-02 11:45:00,32,996.104858
2026-06-02 11:45:00,33,5.930298
2026-06-02 11:45:00,35,174
2026-06-02 11:45:00,36,101
2026-06-02 11:45:00,37,0
2026-06-02 11:45:00,38,426
2026-06-02 11:45:00,39,0
2026-06-02 11:45:00,40,470
2026-06-02 11:45:00,41,183.550537
2026-06-02 11:45:00,42,462.245605
2026-06-02 11:45:00,43,0
2026-06-02 11:45:00,44,0
2026-06-02 11:45:00,45,0
2026-06-02 11:45:00,46,4.108567
2026-06-02 11:45:00,47,5.596299
2026-06-02 11:45:00,48,0
2026-06-02 11:45:00,49,0
2026-06-02 11:45:00,50,0
2026-06-02 11:45:00,51,0
2026-06-02 11:45:00,52,470
2026-06-02 11:45:00,53,0
2026-06-02 11:45:00,54,430
2026-06-02 11:45:00,55,0
2026-06-02 11:45:00,56,0
2026-06-02 11:45:00,57,470
2026-06-02 11:45:00,58,430
2026-06-02 11:45:00,59,460
2026-06-02 11:45:00,60,974
2026-06-02 11:45:00,61,975
2026-06-02 11:45:00,62,3.125389
2026-06-02 11:45:00,63,0
2026-06-02 11:45:00,64,0
2026-06-02 11:45:00,65,0
2026-06-02 11:45:00,66,0
2026-06-02 11:45:00,67,0
2026-06-02 11:45:00,68,0
2026-06-02 11:45:00,69,303.430908
2026-06-02 11:45:00,70,0
2026-06-02 11:45:00,71,0
2026-06-02 11:45:00,72,0
2026-06-02 11:45:00,73,0
2026-06-02 11:45:00,74,0
2026-06-02 11:45:00,75,0
2026-06-02 11:45:00,76,408.66687
2026-06-02 11:45:00,77,0
2026-06-02 11:45:00,78,399
2026-06-02 11:45:00,81,119.772949
2026-06-02 11:45:00,82,450
2026-06-02 11:45:00,83,87.600342
2026-06-02 11:45:00,84,450
2026-06-02 11:45:00,85,184.342529
2026-06-02 11:45:00,86,900
2026-06-02 11:45:00,87,0
2026-06-02 11:45:00,88,0
2026-06-02 11:45:00,89,11.487305
2026-06-02 11:45:00,90,5.139465
2026-06-02 11:45:00,91,4.5047
2026-06-02 11:45:00,92,8.139282
2026-06-02 11:45:00,93,9.612854
2026-06-02 11:45:00,94,6.264221
2026-06-02 11:45:00,95,16.199829
2026-06-02 11:45:00,96,3.174324
2026-06-02 11:45:00,97,0
2026-06-02 11:45:00,98,0
2026-06-02 11:45:00,99,0
2026-06-02 11:45:00,100,33.018585
2026-06-02 11:45:00,101,0
2026-06-02 11:45:00,102,9.391159
2026-06-02 11:45:00,103,900
2026-06-02 11:45:00,104,761.890747
2026-06-02 11:45:00,105,0
2026-06-02 11:45:00,106,0
2026-06-02 11:45:00,107,0
2026-06-02 11:45:00,108,0
2026-06-02 11:45:00,109,0
2026-06-02 11:45:00,110,0
2026-06-02 11:45:00,111,0
2026-06-02 11:45:00,112,0
2026-06-02 11:45:00,113,0
2026-06-02 11:45:00,114,0
2026-06-02 11:45:00,115,0
2026-06-02 11:45:00,116,0
2026-06-02 11:45:00,117,0
2026-06-02 11:45:00,118,0
2026-06-02 11:45:00,119,0
2026-06-02 11:45:00,120,0
2026-06-02 11:45:00,121,0
2026-06-02 11:45:00,122,0
2026-06-02 11:45:00,123,0
2026-06-02 11:45:00,124,0
2026-06-02 11:45:00,125,85
2026-06-02 11:45:00,126,0
2026-06-02 11:45:00,127,85
2026-06-02 11:45:00,128,0
2026-06-02 11:45:00,130,0
2026-06-02 11:45:00,131,0
2026-06-02 11:45:00,132,552.240967
2026-06-02 11:45:00,133,174.047424
2026-06-02 11:45:00,134,98.91861
2026-06-02 11:45:00,135,9.649887
2026-06-02 11:45:00,136,9.708023
2026-06-02 11:45:00,137,1003.375366
2026-06-02 11:45:00,138,999.786377
2026-06-02 11:45:00,139,981.682556
2026-06-02 11:45:00,140,977.77002
2026-06-02 11:45:00,141,0
2026-06-02 11:45:00,142,966.251953
2026-06-02 11:45:00,143,0
2026-06-02 11:45:00,144,305
2026-06-02 11:45:00,146,156.056183
2026-06-02 11:45:00,147,156.056183
2026-06-02 11:45:00,148,185.639038
2026-06-02 11:45:00,149,8.194824
2026-06-02 11:45:00,150,15.601562
2026-06-02 11:45:00,151,21.094482
2026-06-02 11:45:00,152,168
2026-06-02 11:45:00,153,168
2026-06-02 11:45:00,154,179
2026-06-02 11:45:00,155,164.5
2026-06-02 11:45:00,156,164.5
2026-06-02 11:45:00,157,182
2026-06-02 11:45:00,158,1.417511
2026-06-02 11:45:00,159,0
2026-06-02 11:45:00,160,4.312958
2026-06-02 11:45:00,161,0
2026-06-02 11:45:00,162,0
2026-06-02 11:45:00,163,0
2026-06-02 11:45:00,164,0
2026-06-02 11:45:00,165,0
2026-06-02 11:45:00,166,0
2026-06-02 11:45:00,167,0
2026-06-02 11:45:00,168,214.622223
2026-06-02 11:45:00,169,111.711998
2026-06-02 11:45:00,170,250
2026-06-02 11:45:00,171,645.588623
2026-06-02 11:45:00,172,0
2026-06-02 11:45:00,173,0
2026-06-02 11:45:00,174,46.776367
2026-06-02 11:45:00,175,11.313721
2026-06-02 11:45:00,178,6.131927
2026-06-02 11:45:00,179,7.671204
2026-06-02 11:45:00,180,12.526169
2026-06-02 11:45:00,181,10.533325
2026-06-02 11:45:00,182,11.338989
2026-06-02 11:45:00,183,0.03418
2026-06-02 11:45:00,184,0
2026-06-02 11:45:00,185,0
2026-06-02 11:45:00,186,0
2026-06-02 11:45:00,187,4.703674
2026-06-02 11:45:00,188,8.079773
2026-06-02 11:45:00,189,18.580017
2026-06-02 11:45:00,190,264.399994
2026-06-02 11:45:00,191,0
2026-06-02 11:45:00,192,0
2026-06-02 11:45:00,193,0
2026-06-02 11:45:00,194,3.598129
2026-06-02 11:45:00,195,4.841766
2026-06-02 11:45:00,196,89.042328
2026-06-02 11:45:00,197,0
2026-06-02 11:45:00,198,0
2026-06-02 11:45:00,199,0
2026-06-02 11:45:00,200,0
2026-06-02 11:45:00,201,0
2026-06-02 11:45:00,202,0
2026-06-02 11:45:00,203,1001.378967
2026-06-02 11:45:00,204,1000
2026-06-02 11:45:00,205,0
2026-06-02 11:45:00,206,0
2026-06-02 11:45:00,207,0
2026-06-02 11:45:00,208,0
2026-06-02 11:45:00,209,0
2026-06-02 11:45:00,210,0
2026-06-02 11:45:00,211,0
2026-06-02 11:45:00,212,1410
2026-06-02 11:45:00,213,1412
2026-06-02 11:45:00,214,0
2026-06-02 11:45:00,215,222.586624
2026-06-02 11:45:00,216,222.586624
2026-06-02 11:45:00,217,251.785263
2026-06-02 11:45:00,218,0
2026-06-02 11:45:00,219,11.027431
2026-06-02 11:45:00,220,34.818363
2026-06-02 11:45:00,221,28.717674
2026-06-02 11:45:00,222,26.110107
2026-06-02 11:45:00,223,0
2026-06-02 11:45:00,224,0
2026-06-02 11:45:00,225,0
2026-06-02 11:45:00,226,0
2026-06-02 11:45:00,227,165
2026-06-02 11:45:00,228,95
2026-06-02 11:45:00,229,57.157745
2026-06-02 11:45:00,230,60.904388
2026-06-02 11:45:00,231,56.750717
2026-06-02 11:45:00,232,48.128845
2026-06-02 11:45:00,233,61.03389
2026-06-02 11:45:00,234,137.826904
2026-06-02 11:45:00,235,68.194107
2026-06-02 11:45:00,236,73.541138
2026-06-02 11:45:00,237,0
2026-06-02 11:45:00,238,49.590485
2026-06-02 11:45:00,239,0
2026-06-02 11:45:00,240,24.525452
2026-06-02 11:45:00,241,24.554443
2026-06-02 11:45:00,242,0
2026-06-02 11:45:00,245,0
2026-06-02 11:45:00,246,2.485367
2026-06-02 11:45:00,247,229.425034
2026-06-02 11:45:00,248,112.002312
2026-06-02 11:45:00,249,0
2026-06-02 11:45:00,250,0
2026-06-02 11:45:00,251,0
2026-06-02 11:45:00,254,3.301849
2026-06-02 11:45:00,255,9.992737
2026-06-02 11:45:00,256,99.004486
2026-06-02 11:45:00,257,0
2026-06-02 11:45:00,258,148.192719
2026-06-02 11:45:00,259,145.811768
2026-06-02 11:45:00,260,0
2026-06-02 11:45:00,261,0
2026-06-02 11:45:00,262,149
2026-06-02 11:45:00,263,149
2026-06-02 11:45:00,264,190
2026-06-02 11:45:00,265,172.002319
2026-06-02 11:45:00,266,172.002319
2026-06-02 11:45:00,267,212
2026-06-02 11:45:00,268,225.028839
2026-06-02 11:45:00,269,105.139954
2026-06-02 11:45:00,270,130.002747
2026-06-02 11:45:00,271,74
2026-06-02 11:45:00,272,150
2026-06-02 11:45:00,273,120
2026-06-02 11:45:00,274,150
2026-06-02 11:45:00,275,120
2026-06-02 11:45:00,276,231.03125
2026-06-02 11:45:00,277,234.876465
2026-06-02 11:45:00,278,239.454346
2026-06-02 11:45:00,279,0
2026-06-02 11:45:00,280,0
2026-06-02 11:45:00,281,188
2026-06-02 11:45:00,282,188
2026-06-02 11:45:00,283,200
2026-06-02 11:45:00,287,11.92114
2026-06-02 11:45:00,288,11.698355
2026-06-02 11:45:00,289,2.342753
2026-06-02 11:45:00,290,9.952621
2026-06-02 11:45:00,291,9.90753
2026-06-02 11:45:00,292,54.026855
2026-06-02 11:45:00,293,3.625488
2026-06-02 11:45:00,294,21.211487
2026-06-02 11:45:00,295,22.888123
2026-06-02 11:45:00,296,14.750305
2026-06-02 11:45:00,297,226.343567
2026-06-02 11:45:00,298,96.931854
2026-06-02 11:45:00,299,0
2026-06-02 11:45:00,300,0
2026-06-02 11:45:00,301,0
2026-06-02 11:45:00,302,11.527985
2026-06-02 11:45:00,303,8.975876
2026-06-02 11:45:00,304,3.104874
2026-06-02 11:45:00,305,12.301849
2026-06-02 11:45:00,306,100
2026-06-02 11:45:00,307,50
2026-06-02 11:45:00,308,100
2026-06-02 11:45:00,309,50
2026-06-02 11:45:00,310,100
2026-06-02 11:45:00,311,50
2026-06-02 11:45:00,312,0
2026-06-02 11:45:00,313,0
2026-06-02 11:45:00,314,0
2026-06-02 11:45:00,315,0
2026-06-02 11:45:00,316,100
2026-06-02 11:45:00,317,50
2026-06-02 11:45:00,318,100
2026-06-02 11:45:00,319,50
2026-06-02 11:45:00,320,100
2026-06-02 11:45:00,321,50
2026-06-02 11:45:00,322,0
2026-06-02 11:45:00,323,1.415253
2026-06-02 11:45:00,324,2.410156
2026-06-02 11:45:00,325,9.577332
2026-06-02 11:45:00,326,106
2026-06-02 11:45:00,327,106
2026-06-02 11:45:00,328,144.798767
2026-06-02 11:45:00,329,144.798767
2026-06-02 11:45:00,330,148
2026-06-02 11:45:00,331,146.791016
2026-06-02 11:45:00,332,221.011993
2026-06-02 11:45:00,333,253.092911
2026-06-02 11:45:00,334,207.00705
2026-06-02 11:45:00,335,119.995728
2026-06-02 11:45:00,336,119.995728
2026-06-02 11:45:00,337,122
2026-06-02 11:45:00,338,0
2026-06-02 11:45:00,339,0
2026-06-02 11:45:00,340,0
2026-06-02 11:45:00,341,142.127625
2026-06-02 11:45:00,342,142.127625
2026-06-02 11:45:00,343,152.699905
2026-06-02 11:45:00,344,119.995728
2026-06-02 11:45:00,345,119.995728
2026-06-02 11:45:00,346,122
2026-06-02 11:45:00,347,7.338867
2026-06-02 11:45:00,348,2.637115
2026-06-02 11:45:00,349,31.249054
2026-06-02 11:45:00,350,122
2026-06-02 11:45:00,351,122
2026-06-02 11:45:00,352,136
2026-06-02 11:45:00,353,112
2026-06-02 11:45:00,354,140
2026-06-02 11:45:00,355,150
2026-06-02 11:45:00,356,2.178398
2026-06-02 11:45:00,357,0
2026-06-02 11:45:00,358,0
2026-06-02 11:45:00,359,567.809082
2026-06-02 11:45:00,360,740
2026-06-02 11:45:00,361,50.99826
2026-06-02 11:45:00,362,50.99826
2026-06-02 11:45:00,363,32
2026-06-02 11:45:00,364,35.665344
2026-06-02 11:45:00,365,0
2026-06-02 11:45:00,366,0
2026-06-02 11:45:00,367,623.230469
2026-06-02 11:45:00,368,0
2026-06-02 11:45:00,369,0
2026-06-02 11:45:00,370,1.726135
2026-06-02 11:45:00,371,4.909851
2026-06-02 11:45:00,372,9.736023
2026-06-02 11:45:00,373,0
2026-06-02 11:45:00,374,0
2026-06-02 11:45:00,375,0
2026-06-02 11:45:00,376,0
2026-06-02 11:45:00,377,159.485764
2026-06-02 11:45:00,378,136.861633
2026-06-02 11:45:00,380,6.303772
2026-06-02 11:45:00,381,59.318085
2026-06-02 11:45:00,382,0
2026-06-02 11:45:00,383,122.668396
2026-06-02 11:45:00,384,0
2026-06-02 11:45:00,385,0
2026-06-02 11:45:00,386,0
2026-06-02 11:45:00,387,0
2026-06-02 11:45:00,388,250.59375
2026-06-02 11:45:00,389,189.796875
2026-06-02 11:45:00,390,13.710938
2026-06-02 11:45:00,391,4.546875
2026-06-02 11:45:00,392,25
2026-06-02 11:45:00,393,28.57937
2026-06-02 11:45:00,394,0
2026-06-02 11:45:00,395,0
2026-06-02 11:45:00,396,0
2026-06-02 11:45:00,397,0
2026-06-02 11:45:00,398,0
2026-06-02 11:45:00,399,0
2026-06-02 11:45:00,400,0
2026-06-02 11:45:00,401,0
2026-06-02 11:45:00,402,0
2026-06-02 11:45:00,403,0
2026-06-02 11:45:00,404,0
2026-06-02 11:45:00,405,0
2026-06-02 11:45:00,406,0
2026-06-02 11:45:00,407,0
2026-06-02 11:45:00,408,18.621094
2026-06-02 11:45:00,409,0.970703
2026-06-02 11:45:00,410,0.442627
2026-06-02 11:45:00,411,9.665077
2026-06-02 11:45:00,412,0
2026-06-02 11:45:00,413,3.055244
2026-06-02 11:45:00,414,0
2026-06-02 11:45:00,415,957
2026-06-02 11:45:00,416,400
2026-06-02 11:45:00,417,0
2026-06-02 11:45:00,418,260.008545
2026-06-02 11:45:00,419,0
2026-06-02 11:45:00,420,990
2026-06-02 11:45:00,421,0
2026-06-02 11:45:00,422,900
2026-06-02 11:45:00,423,34
2026-06-02 11:45:00,424,35.120697
2026-06-02 11:45:00,425,34
2026-06-02 11:45:00,426,35.120697
2026-06-02 11:45:00,427,68
2026-06-02 11:45:00,428,80.738678
2026-06-02 11:45:00,429,80.827255
2026-06-02 11:45:00,430,43.323479
2026-06-02 11:45:00,431,0
2026-06-02 11:45:00,432,0
2026-06-02 11:45:00,433,0
2026-06-02 11:45:00,434,25.002197
2026-06-02 11:45:00,435,18.001709
2026-06-02 11:45:00,436,16
2026-06-02 11:45:00,437,115
2026-06-02 11:45:00,438,115
2026-06-02 11:45:00,439,186
2026-06-02 11:45:00,440,115
2026-06-02 11:45:00,441,115
2026-06-02 11:45:00,442,186
2026-06-02 11:45:00,443,162.5
2026-06-02 11:45:00,444,162.5
2026-06-02 11:45:00,445,177
2026-06-02 11:45:00,446,195.03093
2026-06-02 11:45:00,447,195.03093
2026-06-02 11:45:00,448,209.938141
2026-06-02 11:45:00,449,195.067856
2026-06-02 11:45:00,450,195.067856
2026-06-02 11:45:00,451,209.864288
2026-06-02 11:45:00,452,193.715408
2026-06-02 11:45:00,453,193.715408
2026-06-02 11:45:00,454,192.569168
2026-06-02 11:45:00,455,164
2026-06-02 11:45:00,456,164
2026-06-02 11:45:00,457,150.009918
2026-06-02 11:45:00,458,150.009918
2026-06-02 11:45:00,459,266
2026-06-02 11:45:00,460,266
2026-06-02 11:45:00,461,2.715454
2026-06-02 11:45:00,462,0
2026-06-02 11:45:00,463,9.844818
2026-06-02 11:45:00,464,21.307831
2026-06-02 11:45:00,465,990.813721
2026-06-02 11:45:00,466,0
2026-06-02 11:45:00,467,970.232422
2026-06-02 11:45:00,468,0
2026-06-02 11:45:00,470,0
2026-06-02 11:45:00,471,979.131348
2026-06-02 11:45:00,472,0
2026-06-02 11:45:00,473,0
2026-06-02 11:45:00,474,53.338623
2026-06-02 11:45:00,475,51.435181
2026-06-02 11:45:00,476,4.648071
2026-06-02 11:45:00,477,0
2026-06-02 11:45:00,478,0
2026-06-02 11:45:00,479,1427.593628
2026-06-02 11:45:00,480,1425.90271
2026-06-02 11:45:00,481,305.201477
2026-06-02 11:45:00,482,137.617737
2026-06-02 11:45:00,570,0
2026-06-02 11:45:00,571,0
2026-06-02 11:45:00,572,0
2026-06-02 11:45:00,573,0
2026-06-02 11:45:00,574,0
2026-06-02 11:45:00,575,0
2026-06-02 11:45:00,576,0
2026-06-02 11:45:00,577,0
2026-06-02 11:45:00,578,0
2026-06-02 11:45:00,579,0
2026-06-02 11:45:00,580,0
2026-06-02 11:45:00,581,0
2026-06-02 11:45:00,582,0
2026-06-02 11:45:00,583,0
2026-06-02 11:45:00,584,0
2026-06-02 11:45:00,585,0
2026-06-02 11:45:00,586,0
2026-06-02 11:45:00,587,0
2026-06-02 11:45:00,588,0
2026-06-02 11:45:00,589,0
2026-06-02 11:45:00,590,0
2026-06-02 11:45:00,591,0
2026-06-02 11:45:00,592,0
2026-06-02 11:45:00,593,0
2026-06-02 11:45:00,594,0
2026-06-02 11:45:00,595,0
2026-06-02 11:45:00,596,0
2026-06-02 11:45:00,597,0
2026-06-02 11:45:00,598,0
2026-06-02 11:45:00,599,0
2026-06-02 11:45:00,600,0
2026-06-02 11:45:00,601,0
2026-06-02 11:45:00,602,0
2026-06-02 11:45:00,603,0
2026-06-02 11:50:00,2,21.275471
2026-06-02 11:50:00,3,0
2026-06-02 11:50:00,4,0
2026-06-02 11:50:00,5,470
2026-06-02 11:50:00,6,470
2026-06-02 11:50:00,7,467.954163
2026-06-02 11:50:00,8,470
2026-06-02 11:50:00,9,470
2026-06-02 11:50:00,10,0
2026-06-02 11:50:00,11,470
2026-06-02 11:50:00,13,0
2026-06-02 11:50:00,14,69.49649
2026-06-02 11:50:00,15,518.652893
2026-06-02 11:50:00,16,519.342712
2026-06-02 11:50:00,17,469.447449
2026-06-02 11:50:00,18,0
2026-06-02 11:50:00,19,4.937134
2026-06-02 11:50:00,20,0
2026-06-02 11:50:00,21,461.137695
2026-06-02 11:50:00,22,269.113373
2026-06-02 11:50:00,23,267.710846
2026-06-02 11:50:00,24,269.113373
2026-06-02 11:50:00,27,0
2026-06-02 11:50:00,28,0
2026-06-02 11:50:00,29,0
2026-06-02 11:50:00,31,994.027832
2026-06-02 11:50:00,32,998.181824
2026-06-02 11:50:00,33,5.930298
2026-06-02 11:50:00,35,174
2026-06-02 11:50:00,36,101
2026-06-02 11:50:00,37,0
2026-06-02 11:50:00,38,426
2026-06-02 11:50:00,39,0
2026-06-02 11:50:00,40,470
2026-06-02 11:50:00,41,184.511841
2026-06-02 11:50:00,42,461.421631
2026-06-02 11:50:00,43,0
2026-06-02 11:50:00,44,0
2026-06-02 11:50:00,45,0
2026-06-02 11:50:00,46,4.108567
2026-06-02 11:50:00,47,5.596299
2026-06-02 11:50:00,48,0
2026-06-02 11:50:00,49,0
2026-06-02 11:50:00,50,0
2026-06-02 11:50:00,51,0
2026-06-02 11:50:00,52,470
2026-06-02 11:50:00,53,0
2026-06-02 11:50:00,54,430
2026-06-02 11:50:00,55,0
2026-06-02 11:50:00,56,0
2026-06-02 11:50:00,57,470
2026-06-02 11:50:00,58,430
2026-06-02 11:50:00,59,460
2026-06-02 11:50:00,60,974
2026-06-02 11:50:00,61,975
2026-06-02 11:50:00,62,3.125389
2026-06-02 11:50:00,63,0
2026-06-02 11:50:00,64,0
2026-06-02 11:50:00,65,0
2026-06-02 11:50:00,66,0
2026-06-02 11:50:00,67,0
2026-06-02 11:50:00,68,0
2026-06-02 11:50:00,69,303.26001
2026-06-02 11:50:00,70,0
2026-06-02 11:50:00,71,0
2026-06-02 11:50:00,72,0
2026-06-02 11:50:00,73,0
2026-06-02 11:50:00,74,0
2026-06-02 11:50:00,75,0
2026-06-02 11:50:00,76,408.437073
2026-06-02 11:50:00,77,0
2026-06-02 11:50:00,78,399
2026-06-02 11:50:00,81,115.347778
2026-06-02 11:50:00,82,450
2026-06-02 11:50:00,83,87.600342
2026-06-02 11:50:00,84,450
2026-06-02 11:50:00,85,184.342529
2026-06-02 11:50:00,86,900
2026-06-02 11:50:00,87,0
2026-06-02 11:50:00,88,0
2026-06-02 11:50:00,89,11.487305
2026-06-02 11:50:00,90,5.139465
2026-06-02 11:50:00,91,4.5047
2026-06-02 11:50:00,92,8.139282
2026-06-02 11:50:00,93,9.612854
2026-06-02 11:50:00,94,6.264221
2026-06-02 11:50:00,95,16.199829
2026-06-02 11:50:00,96,3.174324
2026-06-02 11:50:00,97,0
2026-06-02 11:50:00,98,0
2026-06-02 11:50:00,99,0
2026-06-02 11:50:00,100,33.055206
2026-06-02 11:50:00,101,0
2026-06-02 11:50:00,102,9.447235
2026-06-02 11:50:00,103,900
2026-06-02 11:50:00,104,760.917969
2026-06-02 11:50:00,105,0
2026-06-02 11:50:00,106,0
2026-06-02 11:50:00,107,0
2026-06-02 11:50:00,108,0
2026-06-02 11:50:00,109,0
2026-06-02 11:50:00,110,0
2026-06-02 11:50:00,111,0
2026-06-02 11:50:00,112,0
2026-06-02 11:50:00,113,0
2026-06-02 11:50:00,114,0
2026-06-02 11:50:00,115,0
2026-06-02 11:50:00,116,0
2026-06-02 11:50:00,117,0
2026-06-02 11:50:00,118,0
2026-06-02 11:50:00,119,0
2026-06-02 11:50:00,120,0
2026-06-02 11:50:00,121,0
2026-06-02 11:50:00,122,0
2026-06-02 11:50:00,123,0
2026-06-02 11:50:00,124,0
2026-06-02 11:50:00,125,85
2026-06-02 11:50:00,126,0
2026-06-02 11:50:00,127,85
2026-06-02 11:50:00,128,0
2026-06-02 11:50:00,130,0
2026-06-02 11:50:00,131,0
2026-06-02 11:50:00,132,552.689575
2026-06-02 11:50:00,133,174.098694
2026-06-02 11:50:00,134,98.751968
2026-06-02 11:50:00,135,9.670029
2026-06-02 11:50:00,136,9.703903
2026-06-02 11:50:00,137,1004.840332
2026-06-02 11:50:00,138,999.786377
2026-06-02 11:50:00,139,982.345642
2026-06-02 11:50:00,140,977.77002
2026-06-02 11:50:00,141,0
2026-06-02 11:50:00,142,970.057861
2026-06-02 11:50:00,143,0
2026-06-02 11:50:00,144,305
2026-06-02 11:50:00,146,158
2026-06-02 11:50:00,147,158
2026-06-02 11:50:00,148,189
2026-06-02 11:50:00,149,8.194824
2026-06-02 11:50:00,150,15.601562
2026-06-02 11:50:00,151,21.094482
2026-06-02 11:50:00,152,168
2026-06-02 11:50:00,153,168
2026-06-02 11:50:00,154,179
2026-06-02 11:50:00,155,164.5
2026-06-02 11:50:00,156,164.5
2026-06-02 11:50:00,157,182
2026-06-02 11:50:00,158,1.417511
2026-06-02 11:50:00,159,0
2026-06-02 11:50:00,160,4.312958
2026-06-02 11:50:00,161,0
2026-06-02 11:50:00,162,0
2026-06-02 11:50:00,163,0
2026-06-02 11:50:00,164,0
2026-06-02 11:50:00,165,0
2026-06-02 11:50:00,166,0
2026-06-02 11:50:00,167,0
2026-06-02 11:50:00,168,213.783981
2026-06-02 11:50:00,169,111.242744
2026-06-02 11:50:00,170,250
2026-06-02 11:50:00,171,645.588623
2026-06-02 11:50:00,172,0
2026-06-02 11:50:00,173,0
2026-06-02 11:50:00,174,46.776367
2026-06-02 11:50:00,175,11.313721
2026-06-02 11:50:00,178,6.131927
2026-06-02 11:50:00,179,7.671204
2026-06-02 11:50:00,180,12.526169
2026-06-02 11:50:00,181,10.533325
2026-06-02 11:50:00,182,11.338989
2026-06-02 11:50:00,183,0.03418
2026-06-02 11:50:00,184,0
2026-06-02 11:50:00,185,0
2026-06-02 11:50:00,186,0
2026-06-02 11:50:00,187,4.703674
2026-06-02 11:50:00,188,8.079773
2026-06-02 11:50:00,189,18.580017
2026-06-02 11:50:00,190,264.399994
2026-06-02 11:50:00,191,0
2026-06-02 11:50:00,192,0
2026-06-02 11:50:00,193,0
2026-06-02 11:50:00,194,3.598129
2026-06-02 11:50:00,195,4.841766
2026-06-02 11:50:00,196,89.042328
2026-06-02 11:50:00,197,0
2026-06-02 11:50:00,198,0
2026-06-02 11:50:00,199,0
2026-06-02 11:50:00,200,0
2026-06-02 11:50:00,201,0
2026-06-02 11:50:00,202,0
2026-06-02 11:50:00,203,1000.251709
2026-06-02 11:50:00,204,1000
2026-06-02 11:50:00,205,0
2026-06-02 11:50:00,206,0
2026-06-02 11:50:00,207,0
2026-06-02 11:50:00,208,0
2026-06-02 11:50:00,209,0
2026-06-02 11:50:00,210,0
2026-06-02 11:50:00,211,0
2026-06-02 11:50:00,212,1410
2026-06-02 11:50:00,213,1412
2026-06-02 11:50:00,214,0
2026-06-02 11:50:00,215,201.659531
2026-06-02 11:50:00,216,201.659531
2026-06-02 11:50:00,217,234.637466
2026-06-02 11:50:00,218,0
2026-06-02 11:50:00,219,11.027431
2026-06-02 11:50:00,220,35.09782
2026-06-02 11:50:00,221,28.717674
2026-06-02 11:50:00,222,26.110107
2026-06-02 11:50:00,223,0
2026-06-02 11:50:00,224,0
2026-06-02 11:50:00,225,0
2026-06-02 11:50:00,226,0
2026-06-02 11:50:00,227,165
2026-06-02 11:50:00,228,95
2026-06-02 11:50:00,229,57.148499
2026-06-02 11:50:00,230,60.922882
2026-06-02 11:50:00,231,56.852478
2026-06-02 11:50:00,232,59.396484
2026-06-02 11:50:00,233,60.839615
2026-06-02 11:50:00,234,141.52359
2026-06-02 11:50:00,235,68.046097
2026-06-02 11:50:00,236,73.707657
2026-06-02 11:50:00,237,0
2026-06-02 11:50:00,238,49.590485
2026-06-02 11:50:00,239,0
2026-06-02 11:50:00,240,24.586487
2026-06-02 11:50:00,241,24.691772
2026-06-02 11:50:00,242,0
2026-06-02 11:50:00,245,0
2026-06-02 11:50:00,246,2.485367
2026-06-02 11:50:00,247,200
2026-06-02 11:50:00,248,100
2026-06-02 11:50:00,249,0
2026-06-02 11:50:00,250,0
2026-06-02 11:50:00,251,0
2026-06-02 11:50:00,254,3.301849
2026-06-02 11:50:00,255,9.992737
2026-06-02 11:50:00,256,111.546745
2026-06-02 11:50:00,257,0
2026-06-02 11:50:00,258,135.650467
2026-06-02 11:50:00,259,145.811768
2026-06-02 11:50:00,260,0
2026-06-02 11:50:00,261,0
2026-06-02 11:50:00,262,149
2026-06-02 11:50:00,263,149
2026-06-02 11:50:00,264,190
2026-06-02 11:50:00,265,172.002319
2026-06-02 11:50:00,266,172.002319
2026-06-02 11:50:00,267,212
2026-06-02 11:50:00,268,224.622955
2026-06-02 11:50:00,269,105.268127
2026-06-02 11:50:00,270,130.002747
2026-06-02 11:50:00,271,74
2026-06-02 11:50:00,272,150
2026-06-02 11:50:00,273,120
2026-06-02 11:50:00,274,150
2026-06-02 11:50:00,275,120
2026-06-02 11:50:00,276,230.985474
2026-06-02 11:50:00,277,234.876465
2026-06-02 11:50:00,278,239.179688
2026-06-02 11:50:00,279,0
2026-06-02 11:50:00,280,0
2026-06-02 11:50:00,281,188
2026-06-02 11:50:00,282,188
2026-06-02 11:50:00,283,200
2026-06-02 11:50:00,287,11.907102
2026-06-02 11:50:00,288,11.65624
2026-06-02 11:50:00,289,2.309793
2026-06-02 11:50:00,290,9.946898
2026-06-02 11:50:00,291,9.918975
2026-06-02 11:50:00,292,54.026855
2026-06-02 11:50:00,293,3.625488
2026-06-02 11:50:00,294,21.211487
2026-06-02 11:50:00,295,22.888123
2026-06-02 11:50:00,296,14.750305
2026-06-02 11:50:00,297,233.736694
2026-06-02 11:50:00,298,96.970306
2026-06-02 11:50:00,299,0
2026-06-02 11:50:00,300,0
2026-06-02 11:50:00,301,0
2026-06-02 11:50:00,302,11.527985
2026-06-02 11:50:00,303,8.975876
2026-06-02 11:50:00,304,3.104874
2026-06-02 11:50:00,305,12.301849
2026-06-02 11:50:00,306,100
2026-06-02 11:50:00,307,50
2026-06-02 11:50:00,308,100
2026-06-02 11:50:00,309,50
2026-06-02 11:50:00,310,100
2026-06-02 11:50:00,311,50
2026-06-02 11:50:00,312,0
2026-06-02 11:50:00,313,0
2026-06-02 11:50:00,314,0
2026-06-02 11:50:00,315,0
2026-06-02 11:50:00,316,100
2026-06-02 11:50:00,317,50
2026-06-02 11:50:00,318,100
2026-06-02 11:50:00,319,50
2026-06-02 11:50:00,320,100
2026-06-02 11:50:00,321,50
2026-06-02 11:50:00,322,0
2026-06-02 11:50:00,323,1.415253
2026-06-02 11:50:00,324,2.410156
2026-06-02 11:50:00,325,9.577332
2026-06-02 11:50:00,326,106
2026-06-02 11:50:00,327,106
2026-06-02 11:50:00,328,132.5
2026-06-02 11:50:00,329,132.5
2026-06-02 11:50:00,330,148
2026-06-02 11:50:00,331,131
2026-06-02 11:50:00,332,221.011993
2026-06-02 11:50:00,333,240.371155
2026-06-02 11:50:00,334,207.00705
2026-06-02 11:50:00,335,119.995728
2026-06-02 11:50:00,336,119.995728
2026-06-02 11:50:00,337,122
2026-06-02 11:50:00,338,0
2026-06-02 11:50:00,339,0
2026-06-02 11:50:00,340,0
2026-06-02 11:50:00,341,124.573486
2026-06-02 11:50:00,342,124.573486
2026-06-02 11:50:00,343,128.349976
2026-06-02 11:50:00,344,119.995728
2026-06-02 11:50:00,345,119.995728
2026-06-02 11:50:00,346,122
2026-06-02 11:50:00,347,7.338867
2026-06-02 11:50:00,348,2.637115
2026-06-02 11:50:00,349,31.249054
2026-06-02 11:50:00,350,122
2026-06-02 11:50:00,351,122
2026-06-02 11:50:00,352,136
2026-06-02 11:50:00,353,112
2026-06-02 11:50:00,354,140
2026-06-02 11:50:00,355,150
2026-06-02 11:50:00,356,2.178398
2026-06-02 11:50:00,357,0
2026-06-02 11:50:00,358,0
2026-06-02 11:50:00,359,568.770447
2026-06-02 11:50:00,360,740
2026-06-02 11:50:00,361,50.99826
2026-06-02 11:50:00,362,50.99826
2026-06-02 11:50:00,363,32
2026-06-02 11:50:00,364,35.501282
2026-06-02 11:50:00,365,0
2026-06-02 11:50:00,366,0
2026-06-02 11:50:00,367,629.210022
2026-06-02 11:50:00,368,0
2026-06-02 11:50:00,369,0
2026-06-02 11:50:00,370,1.726135
2026-06-02 11:50:00,371,4.909851
2026-06-02 11:50:00,372,9.736023
2026-06-02 11:50:00,373,0
2026-06-02 11:50:00,374,0
2026-06-02 11:50:00,375,0
2026-06-02 11:50:00,376,0
2026-06-02 11:50:00,377,162.659698
2026-06-02 11:50:00,378,137.516251
2026-06-02 11:50:00,380,6.303772
2026-06-02 11:50:00,381,59.311676
2026-06-02 11:50:00,382,0
2026-06-02 11:50:00,383,145.522934
2026-06-02 11:50:00,384,0
2026-06-02 11:50:00,385,0
2026-06-02 11:50:00,386,0
2026-06-02 11:50:00,387,0
2026-06-02 11:50:00,388,250.59375
2026-06-02 11:50:00,389,189.796875
2026-06-02 11:50:00,390,13.710938
2026-06-02 11:50:00,391,4.546875
2026-06-02 11:50:00,392,25
2026-06-02 11:50:00,393,28.449976
2026-06-02 11:50:00,394,0
2026-06-02 11:50:00,395,0
2026-06-02 11:50:00,396,0
2026-06-02 11:50:00,397,0
2026-06-02 11:50:00,398,0
2026-06-02 11:50:00,399,0
2026-06-02 11:50:00,400,0
2026-06-02 11:50:00,401,0
2026-06-02 11:50:00,402,0
2026-06-02 11:50:00,403,0
2026-06-02 11:50:00,404,0
2026-06-02 11:50:00,405,0
2026-06-02 11:50:00,406,0
2026-06-02 11:50:00,407,0
2026-06-02 11:50:00,408,18.704834
2026-06-02 11:50:00,409,0.970703
2026-06-02 11:50:00,410,0.442627
2026-06-02 11:50:00,411,9.665077
2026-06-02 11:50:00,412,0
2026-06-02 11:50:00,413,3.055244
2026-06-02 11:50:00,414,0
2026-06-02 11:50:00,415,957
2026-06-02 11:50:00,416,400
2026-06-02 11:50:00,417,0
2026-06-02 11:50:00,418,260.008545
2026-06-02 11:50:00,419,0
2026-06-02 11:50:00,420,990
2026-06-02 11:50:00,421,0
2026-06-02 11:50:00,422,900
2026-06-02 11:50:00,423,34
2026-06-02 11:50:00,424,35.120697
2026-06-02 11:50:00,425,34
2026-06-02 11:50:00,426,35.11499
2026-06-02 11:50:00,427,68
2026-06-02 11:50:00,428,80.905991
2026-06-02 11:50:00,429,80.566437
2026-06-02 11:50:00,430,43.12664
2026-06-02 11:50:00,431,0
2026-06-02 11:50:00,432,0
2026-06-02 11:50:00,433,0
2026-06-02 11:50:00,434,25.002197
2026-06-02 11:50:00,435,18.001709
2026-06-02 11:50:00,436,16
2026-06-02 11:50:00,437,115
2026-06-02 11:50:00,438,115
2026-06-02 11:50:00,439,186
2026-06-02 11:50:00,440,115
2026-06-02 11:50:00,441,115
2026-06-02 11:50:00,442,186
2026-06-02 11:50:00,443,157.857483
2026-06-02 11:50:00,444,157.857483
2026-06-02 11:50:00,445,170.062897
2026-06-02 11:50:00,446,195.03093
2026-06-02 11:50:00,447,195.03093
2026-06-02 11:50:00,448,209.938141
2026-06-02 11:50:00,449,195.067856
2026-06-02 11:50:00,450,195.067856
2026-06-02 11:50:00,451,209.864288
2026-06-02 11:50:00,452,193.715408
2026-06-02 11:50:00,453,193.715408
2026-06-02 11:50:00,454,192.569168
2026-06-02 11:50:00,455,164
2026-06-02 11:50:00,456,164
2026-06-02 11:50:00,457,150.009918
2026-06-02 11:50:00,458,150.009918
2026-06-02 11:50:00,459,266
2026-06-02 11:50:00,460,266
2026-06-02 11:50:00,461,2.715454
2026-06-02 11:50:00,462,0
2026-06-02 11:50:00,463,9.844818
2026-06-02 11:50:00,464,21.307831
2026-06-02 11:50:00,465,990.813721
2026-06-02 11:50:00,466,0
2026-06-02 11:50:00,467,970.562012
2026-06-02 11:50:00,468,0
2026-06-02 11:50:00,470,0
2026-06-02 11:50:00,471,979.131348
2026-06-02 11:50:00,472,0
2026-06-02 11:50:00,473,0
2026-06-02 11:50:00,474,53.338623
2026-06-02 11:50:00,475,51.435181
2026-06-02 11:50:00,476,4.648071
2026-06-02 11:50:00,477,0
2026-06-02 11:50:00,478,0
2026-06-02 11:50:00,479,1428.77002
2026-06-02 11:50:00,480,1427.446533
2026-06-02 11:50:00,481,273.690979
2026-06-02 11:50:00,482,131.96846
2026-06-02 11:50:00,570,0
2026-06-02 11:50:00,571,0
2026-06-02 11:50:00,572,0
2026-06-02 11:50:00,573,0
2026-06-02 11:50:00,574,0
2026-06-02 11:50:00,575,0
2026-06-02 11:50:00,576,0
2026-06-02 11:50:00,577,0
2026-06-02 11:50:00,578,0
2026-06-02 11:50:00,579,0
2026-06-02 11:50:00,580,0
2026-06-02 11:50:00,581,0
2026-06-02 11:50:00,582,0
2026-06-02 11:50:00,583,0
2026-06-02 11:50:00,584,0
2026-06-02 11:50:00,585,0
2026-06-02 11:50:00,586,0
2026-06-02 11:50:00,587,0
2026-06-02 11:50:00,588,0
2026-06-02 11:50:00,589,0
2026-06-02 11:50:00,590,0
2026-06-02 11:50:00,591,0
2026-06-02 11:50:00,592,0
2026-06-02 11:50:00,593,0
2026-06-02 11:50:00,594,0
2026-06-02 11:50:00,595,0
2026-06-02 11:50:00,596,0
2026-06-02 11:50:00,597,0
2026-06-02 11:50:00,598,0
2026-06-02 11:50:00,599,0
2026-06-02 11:50:00,600,0
2026-06-02 11:50:00,601,0
2026-06-02 11:50:00,602,0
2026-06-02 11:50:00,603,0
2026-06-02 11:55:00,2,21.275471
2026-06-02 11:55:00,3,0
2026-06-02 11:55:00,4,0
2026-06-02 11:55:00,5,470
2026-06-02 11:55:00,6,470
2026-06-02 11:55:00,7,467.322998
2026-06-02 11:55:00,8,470
2026-06-02 11:55:00,9,470
2026-06-02 11:55:00,10,0
2026-06-02 11:55:00,11,470
2026-06-02 11:55:00,13,0
2026-06-02 11:55:00,14,69.49649
2026-06-02 11:55:00,15,512.38446
2026-06-02 11:55:00,16,516.916443
2026-06-02 11:55:00,17,463.96106
2026-06-02 11:55:00,18,0
2026-06-02 11:55:00,19,5.206078
2026-06-02 11:55:00,20,0
2026-06-02 11:55:00,21,459.283691
2026-06-02 11:55:00,22,221.036621
2026-06-02 11:55:00,23,233.603729
2026-06-02 11:55:00,24,221.036621
2026-06-02 11:55:00,27,0
2026-06-02 11:55:00,28,0
2026-06-02 11:55:00,29,0
2026-06-02 11:55:00,31,992.967285
2026-06-02 11:55:00,32,998.181824
2026-06-02 11:55:00,33,5.930298
2026-06-02 11:55:00,35,174
2026-06-02 11:55:00,36,101
2026-06-02 11:55:00,37,0
2026-06-02 11:55:00,38,426
2026-06-02 11:55:00,39,0
2026-06-02 11:55:00,40,470
2026-06-02 11:55:00,41,182.909668
2026-06-02 11:55:00,42,461.421631
2026-06-02 11:55:00,43,0
2026-06-02 11:55:00,44,0
2026-06-02 11:55:00,45,0
2026-06-02 11:55:00,46,4.108567
2026-06-02 11:55:00,47,5.596299
2026-06-02 11:55:00,48,0
2026-06-02 11:55:00,49,0
2026-06-02 11:55:00,50,0
2026-06-02 11:55:00,51,0
2026-06-02 11:55:00,52,470
2026-06-02 11:55:00,53,0
2026-06-02 11:55:00,54,430
2026-06-02 11:55:00,55,0
2026-06-02 11:55:00,56,0
2026-06-02 11:55:00,57,470
2026-06-02 11:55:00,58,430
2026-06-02 11:55:00,59,460
2026-06-02 11:55:00,60,974
2026-06-02 11:55:00,61,975
2026-06-02 11:55:00,62,3.125389
2026-06-02 11:55:00,63,0
2026-06-02 11:55:00,64,0
2026-06-02 11:55:00,65,0
2026-06-02 11:55:00,66,0
2026-06-02 11:55:00,67,0
2026-06-02 11:55:00,68,0
2026-06-02 11:55:00,69,303.430908
2026-06-02 11:55:00,70,0
2026-06-02 11:55:00,71,0
2026-06-02 11:55:00,72,0
2026-06-02 11:55:00,73,0
2026-06-02 11:55:00,74,0
2026-06-02 11:55:00,75,0
2026-06-02 11:55:00,76,407.833801
2026-06-02 11:55:00,77,0
2026-06-02 11:55:00,78,399
2026-06-02 11:55:00,81,89.010254
2026-06-02 11:55:00,82,450
2026-06-02 11:55:00,83,87.600342
2026-06-02 11:55:00,84,450
2026-06-02 11:55:00,85,184.342529
2026-06-02 11:55:00,86,900
2026-06-02 11:55:00,87,0
2026-06-02 11:55:00,88,0
2026-06-02 11:55:00,89,11.487305
2026-06-02 11:55:00,90,5.139465
2026-06-02 11:55:00,91,4.5047
2026-06-02 11:55:00,92,8.139282
2026-06-02 11:55:00,93,9.612854
2026-06-02 11:55:00,94,6.264221
2026-06-02 11:55:00,95,16.199829
2026-06-02 11:55:00,96,3.174324
2026-06-02 11:55:00,97,0
2026-06-02 11:55:00,98,0
2026-06-02 11:55:00,99,0
2026-06-02 11:55:00,100,33.206276
2026-06-02 11:55:00,101,0
2026-06-02 11:55:00,102,9.423203
2026-06-02 11:55:00,103,900
2026-06-02 11:55:00,104,762.005127
2026-06-02 11:55:00,105,0
2026-06-02 11:55:00,106,0
2026-06-02 11:55:00,107,0
2026-06-02 11:55:00,108,0
2026-06-02 11:55:00,109,0
2026-06-02 11:55:00,110,0
2026-06-02 11:55:00,111,0
2026-06-02 11:55:00,112,0
2026-06-02 11:55:00,113,0
2026-06-02 11:55:00,114,0
2026-06-02 11:55:00,115,0
2026-06-02 11:55:00,116,0
2026-06-02 11:55:00,117,0
2026-06-02 11:55:00,118,0
2026-06-02 11:55:00,119,0
2026-06-02 11:55:00,120,0
2026-06-02 11:55:00,121,0
2026-06-02 11:55:00,122,0
2026-06-02 11:55:00,123,0
2026-06-02 11:55:00,124,0
2026-06-02 11:55:00,125,80.975136
2026-06-02 11:55:00,126,0
2026-06-02 11:55:00,127,80.975136
2026-06-02 11:55:00,128,0
2026-06-02 11:55:00,130,0
2026-06-02 11:55:00,131,0
2026-06-02 11:55:00,132,553.747009
2026-06-02 11:55:00,133,174.162781
2026-06-02 11:55:00,134,98.719925
2026-06-02 11:55:00,135,9.697037
2026-06-02 11:55:00,136,9.700012
2026-06-02 11:55:00,137,1003.375366
2026-06-02 11:55:00,138,1001.251221
2026-06-02 11:55:00,139,983.008789
2026-06-02 11:55:00,140,977.106812
2026-06-02 11:55:00,141,0
2026-06-02 11:55:00,142,971.32666
2026-06-02 11:55:00,143,0
2026-06-02 11:55:00,144,305
2026-06-02 11:55:00,146,150.066574
2026-06-02 11:55:00,147,150.066574
2026-06-02 11:55:00,148,175.282623
2026-06-02 11:55:00,149,8.194824
2026-06-02 11:55:00,150,15.601562
2026-06-02 11:55:00,151,21.094482
2026-06-02 11:55:00,152,168
2026-06-02 11:55:00,153,168
2026-06-02 11:55:00,154,179
2026-06-02 11:55:00,155,164.5
2026-06-02 11:55:00,156,164.5
2026-06-02 11:55:00,157,182
2026-06-02 11:55:00,158,1.417511
2026-06-02 11:55:00,159,0
2026-06-02 11:55:00,160,4.312958
2026-06-02 11:55:00,161,0
2026-06-02 11:55:00,162,0
2026-06-02 11:55:00,163,0
2026-06-02 11:55:00,164,0
2026-06-02 11:55:00,165,0
2026-06-02 11:55:00,166,0
2026-06-02 11:55:00,167,0
2026-06-02 11:55:00,168,203.877579
2026-06-02 11:55:00,169,105.697083
2026-06-02 11:55:00,170,250.034332
2026-06-02 11:55:00,171,645.588623
2026-06-02 11:55:00,172,0
2026-06-02 11:55:00,173,0
2026-06-02 11:55:00,174,46.776367
2026-06-02 11:55:00,175,11.313721
2026-06-02 11:55:00,178,6.131927
2026-06-02 11:55:00,179,7.671204
2026-06-02 11:55:00,180,12.526169
2026-06-02 11:55:00,181,10.533325
2026-06-02 11:55:00,182,11.338989
2026-06-02 11:55:00,183,0.03418
2026-06-02 11:55:00,184,0
2026-06-02 11:55:00,185,0
2026-06-02 11:55:00,186,0
2026-06-02 11:55:00,187,4.703674
2026-06-02 11:55:00,188,8.079773
2026-06-02 11:55:00,189,18.580017
2026-06-02 11:55:00,190,264.399994
2026-06-02 11:55:00,191,0
2026-06-02 11:55:00,192,0
2026-06-02 11:55:00,193,0
2026-06-02 11:55:00,194,3.598129
2026-06-02 11:55:00,195,4.841766
2026-06-02 11:55:00,196,89.042328
2026-06-02 11:55:00,197,0
2026-06-02 11:55:00,198,0
2026-06-02 11:55:00,199,0
2026-06-02 11:55:00,200,0
2026-06-02 11:55:00,201,0
2026-06-02 11:55:00,202,0
2026-06-02 11:55:00,203,1001.378967
2026-06-02 11:55:00,204,1000
2026-06-02 11:55:00,205,0
2026-06-02 11:55:00,206,0
2026-06-02 11:55:00,207,0
2026-06-02 11:55:00,208,0
2026-06-02 11:55:00,209,0
2026-06-02 11:55:00,210,0
2026-06-02 11:55:00,211,0
2026-06-02 11:55:00,212,1410
2026-06-02 11:55:00,213,1412
2026-06-02 11:55:00,214,0
2026-06-02 11:55:00,215,196
2026-06-02 11:55:00,216,196
2026-06-02 11:55:00,217,230
2026-06-02 11:55:00,218,0
2026-06-02 11:55:00,219,11.027431
2026-06-02 11:55:00,220,34.880833
2026-06-02 11:55:00,221,28.717674
2026-06-02 11:55:00,222,26.110107
2026-06-02 11:55:00,223,0
2026-06-02 11:55:00,224,0
2026-06-02 11:55:00,225,0
2026-06-02 11:55:00,226,0
2026-06-02 11:55:00,227,165
2026-06-02 11:55:00,228,95
2026-06-02 11:55:00,229,57.88858
2026-06-02 11:55:00,230,61.783218
2026-06-02 11:55:00,231,57.20401
2026-06-02 11:55:00,232,59.979279
2026-06-02 11:55:00,233,61.413177
2026-06-02 11:55:00,234,144.798401
2026-06-02 11:55:00,235,68.009094
2026-06-02 11:55:00,236,73.624405
2026-06-02 11:55:00,237,0
2026-06-02 11:55:00,238,49.701508
2026-06-02 11:55:00,239,0
2026-06-02 11:55:00,240,24.594116
2026-06-02 11:55:00,241,25.02594
2026-06-02 11:55:00,242,0
2026-06-02 11:55:00,245,0
2026-06-02 11:55:00,246,2.485367
2026-06-02 11:55:00,247,200
2026-06-02 11:55:00,248,100
2026-06-02 11:55:00,249,0
2026-06-02 11:55:00,250,0
2026-06-02 11:55:00,251,0
2026-06-02 11:55:00,254,3.301849
2026-06-02 11:55:00,255,9.992737
2026-06-02 11:55:00,256,99.004486
2026-06-02 11:55:00,257,0
2026-06-02 11:55:00,258,148.192719
2026-06-02 11:55:00,259,145.811768
2026-06-02 11:55:00,260,0
2026-06-02 11:55:00,261,0
2026-06-02 11:55:00,262,149
2026-06-02 11:55:00,263,149
2026-06-02 11:55:00,264,190
2026-06-02 11:55:00,265,172.002319
2026-06-02 11:55:00,266,172.002319
2026-06-02 11:55:00,267,212
2026-06-02 11:55:00,268,224.729767
2026-06-02 11:55:00,269,105.28949
2026-06-02 11:55:00,270,130.002747
2026-06-02 11:55:00,271,74
2026-06-02 11:55:00,272,150
2026-06-02 11:55:00,273,120
2026-06-02 11:55:00,274,150
2026-06-02 11:55:00,275,120
2026-06-02 11:55:00,276,230.893921
2026-06-02 11:55:00,277,234.418701
2026-06-02 11:55:00,278,239.362793
2026-06-02 11:55:00,279,0
2026-06-02 11:55:00,280,0
2026-06-02 11:55:00,281,188
2026-06-02 11:55:00,282,188
2026-06-02 11:55:00,283,200
2026-06-02 11:55:00,287,11.88635
2026-06-02 11:55:00,288,11.675161
2026-06-02 11:55:00,289,2.320933
2026-06-02 11:55:00,290,9.955368
2026-06-02 11:55:00,291,9.934768
2026-06-02 11:55:00,292,54.026855
2026-06-02 11:55:00,293,3.625488
2026-06-02 11:55:00,294,21.211487
2026-06-02 11:55:00,295,22.888123
2026-06-02 11:55:00,296,14.750305
2026-06-02 11:55:00,297,231.012939
2026-06-02 11:55:00,298,97.027985
2026-06-02 11:55:00,299,0
2026-06-02 11:55:00,300,0
2026-06-02 11:55:00,301,0
2026-06-02 11:55:00,302,11.527985
2026-06-02 11:55:00,303,8.975876
2026-06-02 11:55:00,304,3.104874
2026-06-02 11:55:00,305,12.301849
2026-06-02 11:55:00,306,100
2026-06-02 11:55:00,307,50
2026-06-02 11:55:00,308,100
2026-06-02 11:55:00,309,50
2026-06-02 11:55:00,310,100
2026-06-02 11:55:00,311,50
2026-06-02 11:55:00,312,0
2026-06-02 11:55:00,313,0
2026-06-02 11:55:00,314,0
2026-06-02 11:55:00,315,0
2026-06-02 11:55:00,316,100
2026-06-02 11:55:00,317,50
2026-06-02 11:55:00,318,100
2026-06-02 11:55:00,319,50
2026-06-02 11:55:00,320,100
2026-06-02 11:55:00,321,50
2026-06-02 11:55:00,322,0
2026-06-02 11:55:00,323,1.415253
2026-06-02 11:55:00,324,2.410156
2026-06-02 11:55:00,325,9.577332
2026-06-02 11:55:00,326,106
2026-06-02 11:55:00,327,106
2026-06-02 11:55:00,328,132.5
2026-06-02 11:55:00,329,132.5
2026-06-02 11:55:00,330,148
2026-06-02 11:55:00,331,131
2026-06-02 11:55:00,332,221.011993
2026-06-02 11:55:00,333,238.535187
2026-06-02 11:55:00,334,207.00705
2026-06-02 11:55:00,335,119.995728
2026-06-02 11:55:00,336,119.995728
2026-06-02 11:55:00,337,122
2026-06-02 11:55:00,338,0
2026-06-02 11:55:00,339,0
2026-06-02 11:55:00,340,0
2026-06-02 11:55:00,341,119.995728
2026-06-02 11:55:00,342,119.995728
2026-06-02 11:55:00,343,122
2026-06-02 11:55:00,344,119.995728
2026-06-02 11:55:00,345,119.995728
2026-06-02 11:55:00,346,122
2026-06-02 11:55:00,347,7.338867
2026-06-02 11:55:00,348,2.637115
2026-06-02 11:55:00,349,31.249054
2026-06-02 11:55:00,350,122
2026-06-02 11:55:00,351,122
2026-06-02 11:55:00,352,136
2026-06-02 11:55:00,353,112
2026-06-02 11:55:00,354,140
2026-06-02 11:55:00,355,150
2026-06-02 11:55:00,356,2.178398
2026-06-02 11:55:00,357,0
2026-06-02 11:55:00,358,0
2026-06-02 11:55:00,359,569.502869
2026-06-02 11:55:00,360,738.652222
2026-06-02 11:55:00,361,50.99826
2026-06-02 11:55:00,362,50.99826
2026-06-02 11:55:00,363,32
2026-06-02 11:55:00,364,35.480774
2026-06-02 11:55:00,365,0
2026-06-02 11:55:00,366,0
2026-06-02 11:55:00,367,623.421875
2026-06-02 11:55:00,368,0
2026-06-02 11:55:00,369,0
2026-06-02 11:55:00,370,1.726135
2026-06-02 11:55:00,371,4.909851
2026-06-02 11:55:00,372,9.736023
2026-06-02 11:55:00,373,0
2026-06-02 11:55:00,374,0
2026-06-02 11:55:00,375,0
2026-06-02 11:55:00,376,0
2026-06-02 11:55:00,377,162.084412
2026-06-02 11:55:00,378,136.37561
2026-06-02 11:55:00,380,6.303772
2026-06-02 11:55:00,381,59.362946
2026-06-02 11:55:00,382,0
2026-06-02 11:55:00,383,138.450256
2026-06-02 11:55:00,384,0
2026-06-02 11:55:00,385,0
2026-06-02 11:55:00,386,0
2026-06-02 11:55:00,387,0
2026-06-02 11:55:00,388,250.59375
2026-06-02 11:55:00,389,189.796875
2026-06-02 11:55:00,390,13.710938
2026-06-02 11:55:00,391,4.546875
2026-06-02 11:55:00,392,25
2026-06-02 11:55:00,393,28.843336
2026-06-02 11:55:00,394,0
2026-06-02 11:55:00,395,0
2026-06-02 11:55:00,396,0
2026-06-02 11:55:00,397,0
2026-06-02 11:55:00,398,0
2026-06-02 11:55:00,399,0
2026-06-02 11:55:00,400,0
2026-06-02 11:55:00,401,0
2026-06-02 11:55:00,402,0
2026-06-02 11:55:00,403,0
2026-06-02 11:55:00,404,0
2026-06-02 11:55:00,405,0
2026-06-02 11:55:00,406,0
2026-06-02 11:55:00,407,0
2026-06-02 11:55:00,408,18.662109
2026-06-02 11:55:00,409,0.970703
2026-06-02 11:55:00,410,0.442627
2026-06-02 11:55:00,411,9.665077
2026-06-02 11:55:00,412,0
2026-06-02 11:55:00,413,3.055244
2026-06-02 11:55:00,414,0
2026-06-02 11:55:00,415,957
2026-06-02 11:55:00,416,400
2026-06-02 11:55:00,417,0
2026-06-02 11:55:00,418,260.008545
2026-06-02 11:55:00,419,0
2026-06-02 11:55:00,420,990
2026-06-02 11:55:00,421,0
2026-06-02 11:55:00,422,900
2026-06-02 11:55:00,423,34
2026-06-02 11:55:00,424,35.120697
2026-06-02 11:55:00,425,34
2026-06-02 11:55:00,426,35.120697
2026-06-02 11:55:00,427,68
2026-06-02 11:55:00,428,80.517227
2026-06-02 11:55:00,429,80.512306
2026-06-02 11:55:00,430,43.259506
2026-06-02 11:55:00,431,0
2026-06-02 11:55:00,432,0
2026-06-02 11:55:00,433,0
2026-06-02 11:55:00,434,25.002197
2026-06-02 11:55:00,435,18.001709
2026-06-02 11:55:00,436,16
2026-06-02 11:55:00,437,115
2026-06-02 11:55:00,438,115
2026-06-02 11:55:00,439,186
2026-06-02 11:55:00,440,115
2026-06-02 11:55:00,441,115
2026-06-02 11:55:00,442,186
2026-06-02 11:55:00,443,148.055725
2026-06-02 11:55:00,444,148.055725
2026-06-02 11:55:00,445,155.416595
2026-06-02 11:55:00,446,195.03093
2026-06-02 11:55:00,447,195.03093
2026-06-02 11:55:00,448,209.938141
2026-06-02 11:55:00,449,195.067856
2026-06-02 11:55:00,450,195.067856
2026-06-02 11:55:00,451,209.864288
2026-06-02 11:55:00,452,193.715408
2026-06-02 11:55:00,453,193.715408
2026-06-02 11:55:00,454,192.569168
2026-06-02 11:55:00,455,164
2026-06-02 11:55:00,456,164
2026-06-02 11:55:00,457,150.009918
2026-06-02 11:55:00,458,150.009918
2026-06-02 11:55:00,459,266
2026-06-02 11:55:00,460,266
2026-06-02 11:55:00,461,2.715454
2026-06-02 11:55:00,462,0
2026-06-02 11:55:00,463,9.844818
2026-06-02 11:55:00,464,21.307831
2026-06-02 11:55:00,465,988.86853
2026-06-02 11:55:00,466,0
2026-06-02 11:55:00,467,970.562012
2026-06-02 11:55:00,468,0
2026-06-02 11:55:00,470,0
2026-06-02 11:55:00,471,979.131348
2026-06-02 11:55:00,472,0
2026-06-02 11:55:00,473,0
2026-06-02 11:55:00,474,53.338623
2026-06-02 11:55:00,475,51.435181
2026-06-02 11:55:00,476,4.648071
2026-06-02 11:55:00,477,0
2026-06-02 11:55:00,478,0
2026-06-02 11:55:00,479,1426.049805
2026-06-02 11:55:00,480,1424.947021
2026-06-02 11:55:00,481,172.036087
2026-06-02 11:55:00,482,113.743507
2026-06-02 11:55:00,570,0
2026-06-02 11:55:00,571,0
2026-06-02 11:55:00,572,0
2026-06-02 11:55:00,573,0
2026-06-02 11:55:00,574,0
2026-06-02 11:55:00,575,0
2026-06-02 11:55:00,576,0
2026-06-02 11:55:00,577,0
2026-06-02 11:55:00,578,0
2026-06-02 11:55:00,579,0
2026-06-02 11:55:00,580,0
2026-06-02 11:55:00,581,0
2026-06-02 11:55:00,582,0
2026-06-02 11:55:00,583,0
2026-06-02 11:55:00,584,0
2026-06-02 11:55:00,585,0
2026-06-02 11:55:00,586,0
2026-06-02 11:55:00,587,0
2026-06-02 11:55:00,588,0
2026-06-02 11:55:00,589,0
2026-06-02 11:55:00,590,0
2026-06-02 11:55:00,591,0
2026-06-02 11:55:00,592,0
2026-06-02 11:55:00,593,0
2026-06-02 11:55:00,594,0
2026-06-02 11:55:00,595,0
2026-06-02 11:55:00,596,0
2026-06-02 11:55:00,597,0
2026-06-02 11:55:00,598,0
2026-06-02 11:55:00,599,0
2026-06-02 11:55:00,600,0
2026-06-02 11:55:00,601,0
2026-06-02 11:55:00,602,0
2026-06-02 11:55:00,603,0
2026-06-02 12:00:00,2,21.275471
2026-06-02 12:00:00,3,0
2026-06-02 12:00:00,4,0
2026-06-02 12:00:00,5,470
2026-06-02 12:00:00,6,470
2026-06-02 12:00:00,7,469.359863
2026-06-02 12:00:00,8,470
2026-06-02 12:00:00,9,470
2026-06-02 12:00:00,10,0
2026-06-02 12:00:00,11,470
2026-06-02 12:00:00,13,0
2026-06-02 12:00:00,14,69.49649
2026-06-02 12:00:00,15,515
2026-06-02 12:00:00,16,509.958252
2026-06-02 12:00:00,17,460.712036
2026-06-02 12:00:00,18,0
2026-06-02 12:00:00,19,5.10022
2026-06-02 12:00:00,20,0
2026-06-02 12:00:00,21,462.030396
2026-06-02 12:00:00,22,165.211945
2026-06-02 12:00:00,23,194
2026-06-02 12:00:00,24,165.211945
2026-06-02 12:00:00,27,0
2026-06-02 12:00:00,28,0
2026-06-02 12:00:00,29,0
2026-06-02 12:00:00,31,994.027832
2026-06-02 12:00:00,32,999.242371
2026-06-02 12:00:00,33,5.930298
2026-06-02 12:00:00,35,166.956879
2026-06-02 12:00:00,36,88.420799
2026-06-02 12:00:00,37,0
2026-06-02 12:00:00,38,426
2026-06-02 12:00:00,39,0
2026-06-02 12:00:00,40,470
2026-06-02 12:00:00,41,182.726562
2026-06-02 12:00:00,42,462.657471
2026-06-02 12:00:00,43,0
2026-06-02 12:00:00,44,0
2026-06-02 12:00:00,45,0
2026-06-02 12:00:00,46,4.108567
2026-06-02 12:00:00,47,5.596299
2026-06-02 12:00:00,48,0
2026-06-02 12:00:00,49,0
2026-06-02 12:00:00,50,0
2026-06-02 12:00:00,51,0
2026-06-02 12:00:00,52,470
2026-06-02 12:00:00,53,0
2026-06-02 12:00:00,54,344.776367
2026-06-02 12:00:00,55,0
2026-06-02 12:00:00,56,0
2026-06-02 12:00:00,57,470
2026-06-02 12:00:00,58,453.721863
2026-06-02 12:00:00,59,460
2026-06-02 12:00:00,60,970
2026-06-02 12:00:00,61,970
2026-06-02 12:00:00,62,3.125389
2026-06-02 12:00:00,63,0
2026-06-02 12:00:00,64,0
2026-06-02 12:00:00,65,0
2026-06-02 12:00:00,66,0
2026-06-02 12:00:00,67,0
2026-06-02 12:00:00,68,0
2026-06-02 12:00:00,69,303.430908
2026-06-02 12:00:00,70,0
2026-06-02 12:00:00,71,0
2026-06-02 12:00:00,72,0
2026-06-02 12:00:00,73,0
2026-06-02 12:00:00,74,0
2026-06-02 12:00:00,75,0
2026-06-02 12:00:00,76,407.977417
2026-06-02 12:00:00,77,0
2026-06-02 12:00:00,78,399
2026-06-02 12:00:00,81,89.010254
2026-06-02 12:00:00,82,450
2026-06-02 12:00:00,83,87.600342
2026-06-02 12:00:00,84,450
2026-06-02 12:00:00,85,184.342529
2026-06-02 12:00:00,86,900
2026-06-02 12:00:00,87,0
2026-06-02 12:00:00,88,0
2026-06-02 12:00:00,89,11.487305
2026-06-02 12:00:00,90,5.139465
2026-06-02 12:00:00,91,4.5047
2026-06-02 12:00:00,92,8.139282
2026-06-02 12:00:00,93,9.612854
2026-06-02 12:00:00,94,6.264221
2026-06-02 12:00:00,95,16.199829
2026-06-02 12:00:00,96,3.174324
2026-06-02 12:00:00,97,0
2026-06-02 12:00:00,98,0
2026-06-02 12:00:00,99,0
2026-06-02 12:00:00,100,32.949921
2026-06-02 12:00:00,101,0
2026-06-02 12:00:00,102,9.457916
2026-06-02 12:00:00,103,919.466797
2026-06-02 12:00:00,104,758.62915
2026-06-02 12:00:00,105,0
2026-06-02 12:00:00,106,0
2026-06-02 12:00:00,107,0
2026-06-02 12:00:00,108,0
2026-06-02 12:00:00,109,0
2026-06-02 12:00:00,110,0
2026-06-02 12:00:00,111,0
2026-06-02 12:00:00,112,0
2026-06-02 12:00:00,113,0
2026-06-02 12:00:00,114,0
2026-06-02 12:00:00,115,0
2026-06-02 12:00:00,116,0
2026-06-02 12:00:00,117,0
2026-06-02 12:00:00,118,0
2026-06-02 12:00:00,119,0
2026-06-02 12:00:00,120,0
2026-06-02 12:00:00,121,0
2026-06-02 12:00:00,122,0
2026-06-02 12:00:00,123,0
2026-06-02 12:00:00,124,0
2026-06-02 12:00:00,125,4.660034
2026-06-02 12:00:00,126,0
2026-06-02 12:00:00,127,4.412842
2026-06-02 12:00:00,128,0
2026-06-02 12:00:00,130,0
2026-06-02 12:00:00,131,0
2026-06-02 12:00:00,132,552.689575
2026-06-02 12:00:00,133,174.21405
2026-06-02 12:00:00,134,98.502029
2026-06-02 12:00:00,135,9.72908
2026-06-02 12:00:00,136,9.721069
2026-06-02 12:00:00,137,1006.378418
2026-06-02 12:00:00,138,999.786377
2026-06-02 12:00:00,139,982.345642
2026-06-02 12:00:00,140,977.77002
2026-06-02 12:00:00,141,0
2026-06-02 12:00:00,142,970.057861
2026-06-02 12:00:00,143,0
2026-06-02 12:00:00,144,305
2026-06-02 12:00:00,146,141.597107
2026-06-02 12:00:00,147,141.597107
2026-06-02 12:00:00,148,160.638428
2026-06-02 12:00:00,149,8.194824
2026-06-02 12:00:00,150,15.601562
2026-06-02 12:00:00,151,21.094482
2026-06-02 12:00:00,152,155.217651
2026-06-02 12:00:00,153,155.217651
2026-06-02 12:00:00,154,167.016266
2026-06-02 12:00:00,155,156.219757
2026-06-02 12:00:00,156,156.219757
2026-06-02 12:00:00,157,173.55719
2026-06-02 12:00:00,158,1.417511
2026-06-02 12:00:00,159,0
2026-06-02 12:00:00,160,4.312958
2026-06-02 12:00:00,161,0
2026-06-02 12:00:00,162,0
2026-06-02 12:00:00,163,0
2026-06-02 12:00:00,164,0
2026-06-02 12:00:00,165,0
2026-06-02 12:00:00,166,0
2026-06-02 12:00:00,167,0
2026-06-02 12:00:00,168,182.126129
2026-06-02 12:00:00,169,93.520485
2026-06-02 12:00:00,170,250.015259
2026-06-02 12:00:00,171,645.588623
2026-06-02 12:00:00,172,0
2026-06-02 12:00:00,173,0
2026-06-02 12:00:00,174,46.776367
2026-06-02 12:00:00,175,11.313721
2026-06-02 12:00:00,178,6.131927
2026-06-02 12:00:00,179,7.671204
2026-06-02 12:00:00,180,12.526169
2026-06-02 12:00:00,181,10.533325
2026-06-02 12:00:00,182,11.338989
2026-06-02 12:00:00,183,0.03418
2026-06-02 12:00:00,184,0
2026-06-02 12:00:00,185,0
2026-06-02 12:00:00,186,0
2026-06-02 12:00:00,187,4.703674
2026-06-02 12:00:00,188,8.079773
2026-06-02 12:00:00,189,18.580017
2026-06-02 12:00:00,190,264.399994
2026-06-02 12:00:00,191,0
2026-06-02 12:00:00,192,0
2026-06-02 12:00:00,193,0
2026-06-02 12:00:00,194,3.598129
2026-06-02 12:00:00,195,4.841766
2026-06-02 12:00:00,196,89.042328
2026-06-02 12:00:00,197,0
2026-06-02 12:00:00,198,0
2026-06-02 12:00:00,199,0
2026-06-02 12:00:00,200,0
2026-06-02 12:00:00,201,0
2026-06-02 12:00:00,202,0
2026-06-02 12:00:00,203,1001.378967
2026-06-02 12:00:00,204,1000
2026-06-02 12:00:00,205,0
2026-06-02 12:00:00,206,0
2026-06-02 12:00:00,207,0
2026-06-02 12:00:00,208,0
2026-06-02 12:00:00,209,0
2026-06-02 12:00:00,210,0
2026-06-02 12:00:00,211,0
2026-06-02 12:00:00,212,1410
2026-06-02 12:00:00,213,1412
2026-06-02 12:00:00,214,0
2026-06-02 12:00:00,215,196
2026-06-02 12:00:00,216,196
2026-06-02 12:00:00,217,230
2026-06-02 12:00:00,218,0
2026-06-02 12:00:00,219,10
2026-06-02 12:00:00,220,35.00412
2026-06-02 12:00:00,221,28.717674
2026-06-02 12:00:00,222,26.110107
2026-06-02 12:00:00,223,0
2026-06-02 12:00:00,224,0
2026-06-02 12:00:00,225,0
2026-06-02 12:00:00,226,0
2026-06-02 12:00:00,227,165
2026-06-02 12:00:00,228,95
2026-06-02 12:00:00,229,57.712814
2026-06-02 12:00:00,230,61.91272
2026-06-02 12:00:00,231,56.981995
2026-06-02 12:00:00,232,60.118042
2026-06-02 12:00:00,233,61.228165
2026-06-02 12:00:00,234,147.351669
2026-06-02 12:00:00,235,67.981323
2026-06-02 12:00:00,236,73.596634
2026-06-02 12:00:00,237,0
2026-06-02 12:00:00,238,49.720016
2026-06-02 12:00:00,239,0
2026-06-02 12:00:00,240,24.438477
2026-06-02 12:00:00,241,24.835205
2026-06-02 12:00:00,242,0
2026-06-02 12:00:00,245,0
2026-06-02 12:00:00,246,2.485367
2026-06-02 12:00:00,247,200
2026-06-02 12:00:00,248,100
2026-06-02 12:00:00,249,0
2026-06-02 12:00:00,250,0
2026-06-02 12:00:00,251,0
2026-06-02 12:00:00,254,3.301849
2026-06-02 12:00:00,255,9.992737
2026-06-02 12:00:00,256,99.004486
2026-06-02 12:00:00,257,0
2026-06-02 12:00:00,258,148.192719
2026-06-02 12:00:00,259,145.811768
2026-06-02 12:00:00,260,0
2026-06-02 12:00:00,261,0
2026-06-02 12:00:00,262,149
2026-06-02 12:00:00,263,149
2026-06-02 12:00:00,264,190
2026-06-02 12:00:00,265,172.002319
2026-06-02 12:00:00,266,172.002319
2026-06-02 12:00:00,267,212
2026-06-02 12:00:00,268,224.922028
2026-06-02 12:00:00,269,105.182678
2026-06-02 12:00:00,270,130.002747
2026-06-02 12:00:00,271,74
2026-06-02 12:00:00,272,150
2026-06-02 12:00:00,273,120
2026-06-02 12:00:00,274,150
2026-06-02 12:00:00,275,120
2026-06-02 12:00:00,276,230.985474
2026-06-02 12:00:00,277,234.372925
2026-06-02 12:00:00,278,239.317017
2026-06-02 12:00:00,279,0
2026-06-02 12:00:00,280,0
2026-06-02 12:00:00,281,197.532913
2026-06-02 12:00:00,282,197.532913
2026-06-02 12:00:00,283,206.294754
2026-06-02 12:00:00,287,11.909543
2026-06-02 12:00:00,288,11.668447
2026-06-02 12:00:00,289,2.341533
2026-06-02 12:00:00,290,9.966583
2026-06-02 12:00:00,291,9.939574
2026-06-02 12:00:00,292,54.026855
2026-06-02 12:00:00,293,3.625488
2026-06-02 12:00:00,294,21.211487
2026-06-02 12:00:00,295,22.888123
2026-06-02 12:00:00,296,14.750305
2026-06-02 12:00:00,297,229.776917
2026-06-02 12:00:00,298,96.970306
2026-06-02 12:00:00,299,0
2026-06-02 12:00:00,300,0
2026-06-02 12:00:00,301,0
2026-06-02 12:00:00,302,11.527985
2026-06-02 12:00:00,303,8.975876
2026-06-02 12:00:00,304,3.104874
2026-06-02 12:00:00,305,12.301849
2026-06-02 12:00:00,306,100
2026-06-02 12:00:00,307,50
2026-06-02 12:00:00,308,100
2026-06-02 12:00:00,309,50
2026-06-02 12:00:00,310,100
2026-06-02 12:00:00,311,50
2026-06-02 12:00:00,312,0
2026-06-02 12:00:00,313,0
2026-06-02 12:00:00,314,0
2026-06-02 12:00:00,315,0
2026-06-02 12:00:00,316,100
2026-06-02 12:00:00,317,50
2026-06-02 12:00:00,318,100
2026-06-02 12:00:00,319,50
2026-06-02 12:00:00,320,100
2026-06-02 12:00:00,321,50
2026-06-02 12:00:00,322,0
2026-06-02 12:00:00,323,1.415253
2026-06-02 12:00:00,324,2.410156
2026-06-02 12:00:00,325,9.577332
2026-06-02 12:00:00,326,106
2026-06-02 12:00:00,327,106
2026-06-02 12:00:00,328,132.5
2026-06-02 12:00:00,329,132.5
2026-06-02 12:00:00,330,148
2026-06-02 12:00:00,331,131
2026-06-02 12:00:00,332,221.011993
2026-06-02 12:00:00,333,207.00705
2026-06-02 12:00:00,334,207.00705
2026-06-02 12:00:00,335,119.995728
2026-06-02 12:00:00,336,119.995728
2026-06-02 12:00:00,337,122
2026-06-02 12:00:00,338,0
2026-06-02 12:00:00,339,0
2026-06-02 12:00:00,340,0
2026-06-02 12:00:00,341,119.995728
2026-06-02 12:00:00,342,119.995728
2026-06-02 12:00:00,343,122
2026-06-02 12:00:00,344,119.995728
2026-06-02 12:00:00,345,119.995728
2026-06-02 12:00:00,346,122
2026-06-02 12:00:00,347,7.338867
2026-06-02 12:00:00,348,2.637115
2026-06-02 12:00:00,349,31.249054
2026-06-02 12:00:00,350,122
2026-06-02 12:00:00,351,122
2026-06-02 12:00:00,352,136
2026-06-02 12:00:00,353,112
2026-06-02 12:00:00,354,140
2026-06-02 12:00:00,355,150
2026-06-02 12:00:00,356,2.178398
2026-06-02 12:00:00,357,0
2026-06-02 12:00:00,358,0
2026-06-02 12:00:00,359,568.953552
2026-06-02 12:00:00,360,738.60437
2026-06-02 12:00:00,361,50.99826
2026-06-02 12:00:00,362,50.99826
2026-06-02 12:00:00,363,32
2026-06-02 12:00:00,364,35.573059
2026-06-02 12:00:00,365,0
2026-06-02 12:00:00,366,0
2026-06-02 12:00:00,367,624.522095
2026-06-02 12:00:00,368,0
2026-06-02 12:00:00,369,0
2026-06-02 12:00:00,370,1.726135
2026-06-02 12:00:00,371,4.909851
2026-06-02 12:00:00,372,9.736023
2026-06-02 12:00:00,373,0
2026-06-02 12:00:00,374,0
2026-06-02 12:00:00,375,0
2026-06-02 12:00:00,376,0
2026-06-02 12:00:00,377,158.821228
2026-06-02 12:00:00,378,136.60376
2026-06-02 12:00:00,380,6.303772
2026-06-02 12:00:00,381,26.043152
2026-06-02 12:00:00,382,0
2026-06-02 12:00:00,383,103.304382
2026-06-02 12:00:00,384,0
2026-06-02 12:00:00,385,0
2026-06-02 12:00:00,386,0
2026-06-02 12:00:00,387,0
2026-06-02 12:00:00,388,250.59375
2026-06-02 12:00:00,389,189.796875
2026-06-02 12:00:00,390,13.710938
2026-06-02 12:00:00,391,4.546875
2026-06-02 12:00:00,392,10
2026-06-02 12:00:00,393,28.459034
2026-06-02 12:00:00,394,0
2026-06-02 12:00:00,395,0
2026-06-02 12:00:00,396,0
2026-06-02 12:00:00,397,0
2026-06-02 12:00:00,398,0
2026-06-02 12:00:00,399,0
2026-06-02 12:00:00,400,0
2026-06-02 12:00:00,401,0
2026-06-02 12:00:00,402,0
2026-06-02 12:00:00,403,0
2026-06-02 12:00:00,404,0
2026-06-02 12:00:00,405,0
2026-06-02 12:00:00,406,0
2026-06-02 12:00:00,407,0
2026-06-02 12:00:00,408,18.651855
2026-06-02 12:00:00,409,0.970703
2026-06-02 12:00:00,410,0.442627
2026-06-02 12:00:00,411,9.665077
2026-06-02 12:00:00,412,0
2026-06-02 12:00:00,413,3.055244
2026-06-02 12:00:00,414,0
2026-06-02 12:00:00,415,955
2026-06-02 12:00:00,416,400
2026-06-02 12:00:00,417,0
2026-06-02 12:00:00,418,260.008545
2026-06-02 12:00:00,419,0
2026-06-02 12:00:00,420,990
2026-06-02 12:00:00,421,0
2026-06-02 12:00:00,422,931.467896
2026-06-02 12:00:00,423,34
2026-06-02 12:00:00,424,35.120697
2026-06-02 12:00:00,425,34
2026-06-02 12:00:00,426,35.120697
2026-06-02 12:00:00,427,68
2026-06-02 12:00:00,428,80.792809
2026-06-02 12:00:00,429,80.399124
2026-06-02 12:00:00,430,42.998688
2026-06-02 12:00:00,431,0
2026-06-02 12:00:00,432,0
2026-06-02 12:00:00,433,0
2026-06-02 12:00:00,434,25.002197
2026-06-02 12:00:00,435,18.001709
2026-06-02 12:00:00,436,16
2026-06-02 12:00:00,437,115
2026-06-02 12:00:00,438,115
2026-06-02 12:00:00,439,186
2026-06-02 12:00:00,440,115
2026-06-02 12:00:00,441,115
2026-06-02 12:00:00,442,186
2026-06-02 12:00:00,443,119
2026-06-02 12:00:00,444,119
2026-06-02 12:00:00,445,112
2026-06-02 12:00:00,446,195.03093
2026-06-02 12:00:00,447,195.03093
2026-06-02 12:00:00,448,209.938141
2026-06-02 12:00:00,449,195.067856
2026-06-02 12:00:00,450,195.067856
2026-06-02 12:00:00,451,209.864288
2026-06-02 12:00:00,452,193.715408
2026-06-02 12:00:00,453,193.715408
2026-06-02 12:00:00,454,192.569168
2026-06-02 12:00:00,455,164
2026-06-02 12:00:00,456,164
2026-06-02 12:00:00,457,150.009918
2026-06-02 12:00:00,458,150.009918
2026-06-02 12:00:00,459,266
2026-06-02 12:00:00,460,266
2026-06-02 12:00:00,461,2.715454
2026-06-02 12:00:00,462,0
2026-06-02 12:00:00,463,9.844818
2026-06-02 12:00:00,464,21.307831
2026-06-02 12:00:00,465,986.838806
2026-06-02 12:00:00,466,0
2026-06-02 12:00:00,467,969.902832
2026-06-02 12:00:00,468,0
2026-06-02 12:00:00,470,0
2026-06-02 12:00:00,471,968.694092
2026-06-02 12:00:00,472,0
2026-06-02 12:00:00,473,0
2026-06-02 12:00:00,474,53.338623
2026-06-02 12:00:00,475,51.435181
2026-06-02 12:00:00,476,4.648071
2026-06-02 12:00:00,477,0
2026-06-02 12:00:00,478,0
2026-06-02 12:00:00,479,1424.72644
2026-06-02 12:00:00,480,1429.725708
2026-06-02 12:00:00,481,140
2026-06-02 12:00:00,482,108
2026-06-02 12:00:00,570,0
2026-06-02 12:00:00,571,0
2026-06-02 12:00:00,572,0
2026-06-02 12:00:00,573,0
2026-06-02 12:00:00,574,0
2026-06-02 12:00:00,575,0
2026-06-02 12:00:00,576,0
2026-06-02 12:00:00,577,0
2026-06-02 12:00:00,578,0
2026-06-02 12:00:00,579,0
2026-06-02 12:00:00,580,0
2026-06-02 12:00:00,581,0
2026-06-02 12:00:00,582,0
2026-06-02 12:00:00,583,0
2026-06-02 12:00:00,584,0
2026-06-02 12:00:00,585,0
2026-06-02 12:00:00,586,0
2026-06-02 12:00:00,587,0
2026-06-02 12:00:00,588,0
2026-06-02 12:00:00,589,0
2026-06-02 12:00:00,590,0
2026-06-02 12:00:00,591,0
2026-06-02 12:00:00,592,0
2026-06-02 12:00:00,593,0
2026-06-02 12:00:00,594,0
2026-06-02 12:00:00,595,0
2026-06-02 12:00:00,596,0
2026-06-02 12:00:00,597,0
2026-06-02 12:00:00,598,0
2026-06-02 12:00:00,599,0
2026-06-02 12:00:00,600,0
2026-06-02 12:00:00,601,0
2026-06-02 12:00:00,602,0
2026-06-02 12:00:00,603,0
2026-06-02 12:05:00,2,21.275471
2026-06-02 12:05:00,3,0
2026-06-02 12:05:00,4,0
2026-06-02 12:05:00,5,468.290588
2026-06-02 12:05:00,6,468.388977
2026-06-02 12:05:00,7,466.634521
2026-06-02 12:05:00,8,470
2026-06-02 12:05:00,9,470
2026-06-02 12:05:00,10,0
2026-06-02 12:05:00,11,470
2026-06-02 12:05:00,13,0
2026-06-02 12:05:00,14,69.49649
2026-06-02 12:05:00,15,510.73645
2026-06-02 12:05:00,16,518.129578
2026-06-02 12:05:00,17,456.217896
2026-06-02 12:05:00,18,0
2026-06-02 12:05:00,19,4.373489
2026-06-02 12:05:00,20,0
2026-06-02 12:05:00,21,461.549805
2026-06-02 12:05:00,22,165.211945
2026-06-02 12:05:00,23,194
2026-06-02 12:05:00,24,165.211945
2026-06-02 12:05:00,27,0
2026-06-02 12:05:00,28,0
2026-06-02 12:05:00,29,0
2026-06-02 12:05:00,31,991.906738
2026-06-02 12:05:00,32,998.181824
2026-06-02 12:05:00,33,5.930298
2026-06-02 12:05:00,35,160.002441
2026-06-02 12:05:00,36,76
2026-06-02 12:05:00,37,0
2026-06-02 12:05:00,38,426
2026-06-02 12:05:00,39,0
2026-06-02 12:05:00,40,470
2026-06-02 12:05:00,41,181.811035
2026-06-02 12:05:00,42,461.604736
2026-06-02 12:05:00,43,0
2026-06-02 12:05:00,44,0
2026-06-02 12:05:00,45,0
2026-06-02 12:05:00,46,4.108567
2026-06-02 12:05:00,47,5.596299
2026-06-02 12:05:00,48,0
2026-06-02 12:05:00,49,0
2026-06-02 12:05:00,50,0
2026-06-02 12:05:00,51,0
2026-06-02 12:05:00,52,470
2026-06-02 12:05:00,53,0
2026-06-02 12:05:00,54,339.996826
2026-06-02 12:05:00,55,0
2026-06-02 12:05:00,56,0
2026-06-02 12:05:00,57,470
2026-06-02 12:05:00,58,461.656677
2026-06-02 12:05:00,59,460
2026-06-02 12:05:00,60,948.740723
2026-06-02 12:05:00,61,970
2026-06-02 12:05:00,62,3.125389
2026-06-02 12:05:00,63,0
2026-06-02 12:05:00,64,0
2026-06-02 12:05:00,65,0
2026-06-02 12:05:00,66,0
2026-06-02 12:05:00,67,0
2026-06-02 12:05:00,68,0
2026-06-02 12:05:00,69,303.72998
2026-06-02 12:05:00,70,0
2026-06-02 12:05:00,71,0
2026-06-02 12:05:00,72,0
2026-06-02 12:05:00,73,0
2026-06-02 12:05:00,74,0
2026-06-02 12:05:00,75,0
2026-06-02 12:05:00,76,408.494507
2026-06-02 12:05:00,77,0
2026-06-02 12:05:00,78,399
2026-06-02 12:05:00,81,89.010254
2026-06-02 12:05:00,82,450
2026-06-02 12:05:00,83,87.600342
2026-06-02 12:05:00,84,450
2026-06-02 12:05:00,85,91.093262
2026-06-02 12:05:00,86,900
2026-06-02 12:05:00,87,0
2026-06-02 12:05:00,88,0
2026-06-02 12:05:00,89,11.487305
2026-06-02 12:05:00,90,5.139465
2026-06-02 12:05:00,91,4.5047
2026-06-02 12:05:00,92,8.139282
2026-06-02 12:05:00,93,9.612854
2026-06-02 12:05:00,94,6.264221
2026-06-02 12:05:00,95,16.199829
2026-06-02 12:05:00,96,3.174324
2026-06-02 12:05:00,97,0
2026-06-02 12:05:00,98,0
2026-06-02 12:05:00,99,0
2026-06-02 12:05:00,100,33.421425
2026-06-02 12:05:00,101,0
2026-06-02 12:05:00,102,9.967957
2026-06-02 12:05:00,103,933.600708
2026-06-02 12:05:00,104,760.917969
2026-06-02 12:05:00,105,0
2026-06-02 12:05:00,106,0
2026-06-02 12:05:00,107,0
2026-06-02 12:05:00,108,0
2026-06-02 12:05:00,109,0
2026-06-02 12:05:00,110,0
2026-06-02 12:05:00,111,0
2026-06-02 12:05:00,112,0
2026-06-02 12:05:00,113,0
2026-06-02 12:05:00,114,0
2026-06-02 12:05:00,115,0
2026-06-02 12:05:00,116,0
2026-06-02 12:05:00,117,0
2026-06-02 12:05:00,118,0
2026-06-02 12:05:00,119,0
2026-06-02 12:05:00,120,0
2026-06-02 12:05:00,121,0
2026-06-02 12:05:00,122,0
2026-06-02 12:05:00,123,0
2026-06-02 12:05:00,124,0
2026-06-02 12:05:00,125,4.660034
2026-06-02 12:05:00,126,0
2026-06-02 12:05:00,127,4.412842
2026-06-02 12:05:00,128,0
2026-06-02 12:05:00,130,0
2026-06-02 12:05:00,131,0
2026-06-02 12:05:00,132,552.208923
2026-06-02 12:05:00,133,173.906433
2026-06-02 12:05:00,134,98.290543
2026-06-02 12:05:00,135,9.667969
2026-06-02 12:05:00,136,9.692917
2026-06-02 12:05:00,137,1003.375366
2026-06-02 12:05:00,138,999.786377
2026-06-02 12:05:00,139,983.008789
2026-06-02 12:05:00,140,977.77002
2026-06-02 12:05:00,141,0
2026-06-02 12:05:00,142,967.520752
2026-06-02 12:05:00,143,0
2026-06-02 12:05:00,144,305
2026-06-02 12:05:00,146,117.977386
2026-06-02 12:05:00,147,117.977386
2026-06-02 12:05:00,148,119.922302
2026-06-02 12:05:00,149,8.194824
2026-06-02 12:05:00,150,15.601562
2026-06-02 12:05:00,151,21.094482
2026-06-02 12:05:00,152,141.023392
2026-06-02 12:05:00,153,141.023392
2026-06-02 12:05:00,154,153.708832
2026-06-02 12:05:00,155,150.790573
2026-06-02 12:05:00,156,150.790573
2026-06-02 12:05:00,157,168.021408
2026-06-02 12:05:00,158,1.417511
2026-06-02 12:05:00,159,0
2026-06-02 12:05:00,160,4.312958
2026-06-02 12:05:00,161,0
2026-06-02 12:05:00,162,0
2026-06-02 12:05:00,163,0
2026-06-02 12:05:00,164,0
2026-06-02 12:05:00,165,0
2026-06-02 12:05:00,166,0
2026-06-02 12:05:00,167,0
2026-06-02 12:05:00,168,171.39267
2026-06-02 12:05:00,169,87.889877
2026-06-02 12:05:00,170,250.015259
2026-06-02 12:05:00,171,643.024902
2026-06-02 12:05:00,172,0
2026-06-02 12:05:00,173,0
2026-06-02 12:05:00,174,46.776367
2026-06-02 12:05:00,175,11.313721
2026-06-02 12:05:00,178,6.131927
2026-06-02 12:05:00,179,7.671204
2026-06-02 12:05:00,180,12.526169
2026-06-02 12:05:00,181,10.533325
2026-06-02 12:05:00,182,11.338989
2026-06-02 12:05:00,183,0.03418
2026-06-02 12:05:00,184,0
2026-06-02 12:05:00,185,0
2026-06-02 12:05:00,186,0
2026-06-02 12:05:00,187,4.703674
2026-06-02 12:05:00,188,8.079773
2026-06-02 12:05:00,189,18.580017
2026-06-02 12:05:00,190,264.399994
2026-06-02 12:05:00,191,0
2026-06-02 12:05:00,192,0
2026-06-02 12:05:00,193,0
2026-06-02 12:05:00,194,3.598129
2026-06-02 12:05:00,195,4.841766
2026-06-02 12:05:00,196,89.042328
2026-06-02 12:05:00,197,0
2026-06-02 12:05:00,198,0
2026-06-02 12:05:00,199,0
2026-06-02 12:05:00,200,0
2026-06-02 12:05:00,201,0
2026-06-02 12:05:00,202,0
2026-06-02 12:05:00,203,1000.251709
2026-06-02 12:05:00,204,1000
2026-06-02 12:05:00,205,0
2026-06-02 12:05:00,206,0
2026-06-02 12:05:00,207,0
2026-06-02 12:05:00,208,0
2026-06-02 12:05:00,209,0
2026-06-02 12:05:00,210,0
2026-06-02 12:05:00,211,0
2026-06-02 12:05:00,212,1410
2026-06-02 12:05:00,213,1412
2026-06-02 12:05:00,214,0
2026-06-02 12:05:00,215,196
2026-06-02 12:05:00,216,196
2026-06-02 12:05:00,217,230
2026-06-02 12:05:00,218,0
2026-06-02 12:05:00,219,10
2026-06-02 12:05:00,220,35.191521
2026-06-02 12:05:00,221,28.717674
2026-06-02 12:05:00,222,26.110107
2026-06-02 12:05:00,223,0
2026-06-02 12:05:00,224,0
2026-06-02 12:05:00,225,0
2026-06-02 12:05:00,226,0
2026-06-02 12:05:00,227,165
2026-06-02 12:05:00,228,95
2026-06-02 12:05:00,229,57.768311
2026-06-02 12:05:00,230,62.088501
2026-06-02 12:05:00,231,57.278015
2026-06-02 12:05:00,232,60.127304
2026-06-02 12:05:00,233,61.533447
2026-06-02 12:05:00,234,148.051041
2026-06-02 12:05:00,235,68.120102
2026-06-02 12:05:00,236,73.531891
2026-06-02 12:05:00,237,0
2026-06-02 12:05:00,238,49.988281
2026-06-02 12:05:00,239,0
2026-06-02 12:05:00,240,24.371338
2026-06-02 12:05:00,241,24.411011
2026-06-02 12:05:00,242,0
2026-06-02 12:05:00,245,0
2026-06-02 12:05:00,246,2.485367
2026-06-02 12:05:00,247,200
2026-06-02 12:05:00,248,100
2026-06-02 12:05:00,249,0
2026-06-02 12:05:00,250,0
2026-06-02 12:05:00,251,0
2026-06-02 12:05:00,254,3.301849
2026-06-02 12:05:00,255,9.992737
2026-06-02 12:05:00,256,99.004486
2026-06-02 12:05:00,257,0
2026-06-02 12:05:00,258,148.192719
2026-06-02 12:05:00,259,145.811768
2026-06-02 12:05:00,260,0
2026-06-02 12:05:00,261,0
2026-06-02 12:05:00,262,149
2026-06-02 12:05:00,263,149
2026-06-02 12:05:00,264,190
2026-06-02 12:05:00,265,172.002319
2026-06-02 12:05:00,266,172.002319
2026-06-02 12:05:00,267,212
2026-06-02 12:05:00,268,218.513123
2026-06-02 12:05:00,269,113.044189
2026-06-02 12:05:00,270,130.002747
2026-06-02 12:05:00,271,74
2026-06-02 12:05:00,272,150
2026-06-02 12:05:00,273,120
2026-06-02 12:05:00,274,150
2026-06-02 12:05:00,275,120
2026-06-02 12:05:00,276,231.122803
2026-06-02 12:05:00,277,234.784912
2026-06-02 12:05:00,278,239.77478
2026-06-02 12:05:00,279,0
2026-06-02 12:05:00,280,0
2026-06-02 12:05:00,281,253.277817
2026-06-02 12:05:00,282,253.277817
2026-06-02 12:05:00,283,243.658478
2026-06-02 12:05:00,287,11.885739
2026-06-02 12:05:00,288,11.683706
2026-06-02 12:05:00,289,2.329631
2026-06-02 12:05:00,290,9.963837
2026-06-02 12:05:00,291,9.924468
2026-06-02 12:05:00,292,54.026855
2026-06-02 12:05:00,293,3.625488
2026-06-02 12:05:00,294,21.211487
2026-06-02 12:05:00,295,22.888123
2026-06-02 12:05:00,296,14.750305
2026-06-02 12:05:00,297,234.858276
2026-06-02 12:05:00,298,96.995941
2026-06-02 12:05:00,299,0
2026-06-02 12:05:00,300,0
2026-06-02 12:05:00,301,0
2026-06-02 12:05:00,302,11.527985
2026-06-02 12:05:00,303,8.975876
2026-06-02 12:05:00,304,3.104874
2026-06-02 12:05:00,305,12.301849
2026-06-02 12:05:00,306,100
2026-06-02 12:05:00,307,50
2026-06-02 12:05:00,308,100
2026-06-02 12:05:00,309,50
2026-06-02 12:05:00,310,100
2026-06-02 12:05:00,311,50
2026-06-02 12:05:00,312,0
2026-06-02 12:05:00,313,0
2026-06-02 12:05:00,314,0
2026-06-02 12:05:00,315,0
2026-06-02 12:05:00,316,100
2026-06-02 12:05:00,317,50
2026-06-02 12:05:00,318,100
2026-06-02 12:05:00,319,50
2026-06-02 12:05:00,320,100
2026-06-02 12:05:00,321,50
2026-06-02 12:05:00,322,0
2026-06-02 12:05:00,323,1.415253
2026-06-02 12:05:00,324,2.410156
2026-06-02 12:05:00,325,9.577332
2026-06-02 12:05:00,326,106
2026-06-02 12:05:00,327,106
2026-06-02 12:05:00,328,132.5
2026-06-02 12:05:00,329,132.5
2026-06-02 12:05:00,330,148
2026-06-02 12:05:00,331,131
2026-06-02 12:05:00,332,221.011993
2026-06-02 12:05:00,333,207.00705
2026-06-02 12:05:00,334,207.00705
2026-06-02 12:05:00,335,119.995728
2026-06-02 12:05:00,336,119.995728
2026-06-02 12:05:00,337,122
2026-06-02 12:05:00,338,0
2026-06-02 12:05:00,339,0
2026-06-02 12:05:00,340,0
2026-06-02 12:05:00,341,119.995728
2026-06-02 12:05:00,342,119.995728
2026-06-02 12:05:00,343,122
2026-06-02 12:05:00,344,119.995728
2026-06-02 12:05:00,345,119.995728
2026-06-02 12:05:00,346,122
2026-06-02 12:05:00,347,7.338867
2026-06-02 12:05:00,348,2.637115
2026-06-02 12:05:00,349,31.249054
2026-06-02 12:05:00,350,122
2026-06-02 12:05:00,351,122
2026-06-02 12:05:00,352,136
2026-06-02 12:05:00,353,112
2026-06-02 12:05:00,354,140
2026-06-02 12:05:00,355,150
2026-06-02 12:05:00,356,2.178398
2026-06-02 12:05:00,357,0
2026-06-02 12:05:00,358,0
2026-06-02 12:05:00,359,567.213989
2026-06-02 12:05:00,360,740
2026-06-02 12:05:00,361,50.99826
2026-06-02 12:05:00,362,50.99826
2026-06-02 12:05:00,363,32
2026-06-02 12:05:00,364,35.494446
2026-06-02 12:05:00,365,0
2026-06-02 12:05:00,366,0
2026-06-02 12:05:00,367,621.843262
2026-06-02 12:05:00,368,0
2026-06-02 12:05:00,369,0
2026-06-02 12:05:00,370,1.726135
2026-06-02 12:05:00,371,4.909851
2026-06-02 12:05:00,372,9.736023
2026-06-02 12:05:00,373,0
2026-06-02 12:05:00,374,0
2026-06-02 12:05:00,375,0
2026-06-02 12:05:00,376,0
2026-06-02 12:05:00,377,161.995148
2026-06-02 12:05:00,378,135.879684
2026-06-02 12:05:00,380,6.303772
2026-06-02 12:05:00,381,26.043152
2026-06-02 12:05:00,382,0
2026-06-02 12:05:00,383,134.112839
2026-06-02 12:05:00,384,0
2026-06-02 12:05:00,385,0
2026-06-02 12:05:00,386,0
2026-06-02 12:05:00,387,0
2026-06-02 12:05:00,388,250.59375
2026-06-02 12:05:00,389,189.796875
2026-06-02 12:05:00,390,13.710938
2026-06-02 12:05:00,391,4.546875
2026-06-02 12:05:00,392,10
2026-06-02 12:05:00,393,28.43445
2026-06-02 12:05:00,394,0
2026-06-02 12:05:00,395,0
2026-06-02 12:05:00,396,0
2026-06-02 12:05:00,397,0
2026-06-02 12:05:00,398,0
2026-06-02 12:05:00,399,0
2026-06-02 12:05:00,400,0
2026-06-02 12:05:00,401,0
2026-06-02 12:05:00,402,0
2026-06-02 12:05:00,403,0
2026-06-02 12:05:00,404,0
2026-06-02 12:05:00,405,0
2026-06-02 12:05:00,406,0
2026-06-02 12:05:00,407,0
2026-06-02 12:05:00,408,18.333984
2026-06-02 12:05:00,409,0.970703
2026-06-02 12:05:00,410,0.442627
2026-06-02 12:05:00,411,9.665077
2026-06-02 12:05:00,412,0
2026-06-02 12:05:00,413,3.055244
2026-06-02 12:05:00,414,0
2026-06-02 12:05:00,415,955
2026-06-02 12:05:00,416,400
2026-06-02 12:05:00,417,0
2026-06-02 12:05:00,418,260.008545
2026-06-02 12:05:00,419,0
2026-06-02 12:05:00,420,990
2026-06-02 12:05:00,421,0
2026-06-02 12:05:00,422,967.861328
2026-06-02 12:05:00,423,34
2026-06-02 12:05:00,424,35.120697
2026-06-02 12:05:00,425,34
2026-06-02 12:05:00,426,35.120697
2026-06-02 12:05:00,427,68
2026-06-02 12:05:00,428,80.763283
2026-06-02 12:05:00,429,80.85186
2026-06-02 12:05:00,430,43.559692
2026-06-02 12:05:00,431,0
2026-06-02 12:05:00,432,0
2026-06-02 12:05:00,433,0
2026-06-02 12:05:00,434,25.002197
2026-06-02 12:05:00,435,18.001709
2026-06-02 12:05:00,436,16
2026-06-02 12:05:00,437,115
2026-06-02 12:05:00,438,115
2026-06-02 12:05:00,439,186
2026-06-02 12:05:00,440,115
2026-06-02 12:05:00,441,115
2026-06-02 12:05:00,442,186
2026-06-02 12:05:00,443,119
2026-06-02 12:05:00,444,119
2026-06-02 12:05:00,445,112
2026-06-02 12:05:00,446,194.980225
2026-06-02 12:05:00,447,194.980225
2026-06-02 12:05:00,448,210.039566
2026-06-02 12:05:00,449,195.018417
2026-06-02 12:05:00,450,195.018417
2026-06-02 12:05:00,451,209.963181
2026-06-02 12:05:00,452,193.729507
2026-06-02 12:05:00,453,193.729507
2026-06-02 12:05:00,454,192.540985
2026-06-02 12:05:00,455,164
2026-06-02 12:05:00,456,164
2026-06-02 12:05:00,457,150.009918
2026-06-02 12:05:00,458,150.009918
2026-06-02 12:05:00,459,266
2026-06-02 12:05:00,460,266
2026-06-02 12:05:00,461,2.715454
2026-06-02 12:05:00,462,0
2026-06-02 12:05:00,463,9.844818
2026-06-02 12:05:00,464,21.307831
2026-06-02 12:05:00,465,984.893616
2026-06-02 12:05:00,466,0
2026-06-02 12:05:00,467,970.781738
2026-06-02 12:05:00,468,0
2026-06-02 12:05:00,470,0
2026-06-02 12:05:00,471,968.694092
2026-06-02 12:05:00,472,0
2026-06-02 12:05:00,473,0
2026-06-02 12:05:00,474,53.338623
2026-06-02 12:05:00,475,51.435181
2026-06-02 12:05:00,476,4.648071
2026-06-02 12:05:00,477,0
2026-06-02 12:05:00,478,0
2026-06-02 12:05:00,479,1424.799927
2026-06-02 12:05:00,480,1428.402466
2026-06-02 12:05:00,481,140
2026-06-02 12:05:00,482,108
2026-06-02 12:05:00,570,0
2026-06-02 12:05:00,571,0
2026-06-02 12:05:00,572,0
2026-06-02 12:05:00,573,0
2026-06-02 12:05:00,574,0
2026-06-02 12:05:00,575,0
2026-06-02 12:05:00,576,0
2026-06-02 12:05:00,577,0
2026-06-02 12:05:00,578,0
2026-06-02 12:05:00,579,0
2026-06-02 12:05:00,580,0
2026-06-02 12:05:00,581,0
2026-06-02 12:05:00,582,0
2026-06-02 12:05:00,583,0
2026-06-02 12:05:00,584,0
2026-06-02 12:05:00,585,0
2026-06-02 12:05:00,586,0
2026-06-02 12:05:00,587,0
2026-06-02 12:05:00,588,0
2026-06-02 12:05:00,589,0
2026-06-02 12:05:00,590,0
2026-06-02 12:05:00,591,0
2026-06-02 12:05:00,592,0
2026-06-02 12:05:00,593,0
2026-06-02 12:05:00,594,0
2026-06-02 12:05:00,595,0
2026-06-02 12:05:00,596,0
2026-06-02 12:05:00,597,0
2026-06-02 12:05:00,598,0
2026-06-02 12:05:00,599,0
2026-06-02 12:05:00,600,0
2026-06-02 12:05:00,601,0
2026-06-02 12:05:00,602,0
2026-06-02 12:05:00,603,0
2026-06-02 12:10:00,2,21.275471
2026-06-02 12:10:00,3,0
2026-06-02 12:10:00,4,0
2026-06-02 12:10:00,5,470
2026-06-02 12:10:00,6,470
2026-06-02 12:10:00,7,470
2026-06-02 12:10:00,8,470
2026-06-02 12:10:00,9,470
2026-06-02 12:10:00,10,0
2026-06-02 12:10:00,11,470
2026-06-02 12:10:00,13,0
2026-06-02 12:10:00,14,69.49649
2026-06-02 12:10:00,15,515
2026-06-02 12:10:00,16,516.985107
2026-06-02 12:10:00,17,461.879333
2026-06-02 12:10:00,18,0
2026-06-02 12:10:00,19,5.151718
2026-06-02 12:10:00,20,0
2026-06-02 12:10:00,21,457.567139
2026-06-02 12:10:00,22,165.211945
2026-06-02 12:10:00,23,194
2026-06-02 12:10:00,24,165.211945
2026-06-02 12:10:00,27,0
2026-06-02 12:10:00,28,0
2026-06-02 12:10:00,29,0
2026-06-02 12:10:00,31,992.967285
2026-06-02 12:10:00,32,999.242371
2026-06-02 12:10:00,33,5.930298
2026-06-02 12:10:00,35,160.002441
2026-06-02 12:10:00,36,76
2026-06-02 12:10:00,37,0
2026-06-02 12:10:00,38,426
2026-06-02 12:10:00,39,0
2026-06-02 12:10:00,40,470
2026-06-02 12:10:00,41,183.413208
2026-06-02 12:10:00,42,465.953491
2026-06-02 12:10:00,43,0
2026-06-02 12:10:00,44,0
2026-06-02 12:10:00,45,0
2026-06-02 12:10:00,46,4.108567
2026-06-02 12:10:00,47,5.596299
2026-06-02 12:10:00,48,0
2026-06-02 12:10:00,49,0
2026-06-02 12:10:00,50,0
2026-06-02 12:10:00,51,0
2026-06-02 12:10:00,52,470
2026-06-02 12:10:00,53,0
2026-06-02 12:10:00,54,430
2026-06-02 12:10:00,55,0
2026-06-02 12:10:00,56,0
2026-06-02 12:10:00,57,470
2026-06-02 12:10:00,58,469.042175
2026-06-02 12:10:00,59,460
2026-06-02 12:10:00,60,970
2026-06-02 12:10:00,61,970
2026-06-02 12:10:00,62,3.125389
2026-06-02 12:10:00,63,0
2026-06-02 12:10:00,64,0
2026-06-02 12:10:00,65,0
2026-06-02 12:10:00,66,0
2026-06-02 12:10:00,67,0
2026-06-02 12:10:00,68,0
2026-06-02 12:10:00,69,303.302734
2026-06-02 12:10:00,70,0
2026-06-02 12:10:00,71,0
2026-06-02 12:10:00,72,0
2026-06-02 12:10:00,73,0
2026-06-02 12:10:00,74,0
2026-06-02 12:10:00,75,0
2026-06-02 12:10:00,76,407.977417
2026-06-02 12:10:00,77,0
2026-06-02 12:10:00,78,399
2026-06-02 12:10:00,81,89.010254
2026-06-02 12:10:00,82,450
2026-06-02 12:10:00,83,87.600342
2026-06-02 12:10:00,84,450
2026-06-02 12:10:00,85,143.554443
2026-06-02 12:10:00,86,900
2026-06-02 12:10:00,87,0
2026-06-02 12:10:00,88,0
2026-06-02 12:10:00,89,11.487305
2026-06-02 12:10:00,90,5.139465
2026-06-02 12:10:00,91,4.5047
2026-06-02 12:10:00,92,8.139282
2026-06-02 12:10:00,93,9.612854
2026-06-02 12:10:00,94,6.264221
2026-06-02 12:10:00,95,16.199829
2026-06-02 12:10:00,96,3.174324
2026-06-02 12:10:00,97,0
2026-06-02 12:10:00,98,0
2026-06-02 12:10:00,99,0
2026-06-02 12:10:00,100,33.27494
2026-06-02 12:10:00,101,0
2026-06-02 12:10:00,102,9.393829
2026-06-02 12:10:00,103,935
2026-06-02 12:10:00,104,763.607422
2026-06-02 12:10:00,105,0
2026-06-02 12:10:00,106,0
2026-06-02 12:10:00,107,0
2026-06-02 12:10:00,108,0
2026-06-02 12:10:00,109,0
2026-06-02 12:10:00,110,0
2026-06-02 12:10:00,111,0
2026-06-02 12:10:00,112,0
2026-06-02 12:10:00,113,0
2026-06-02 12:10:00,114,0
2026-06-02 12:10:00,115,0
2026-06-02 12:10:00,116,0
2026-06-02 12:10:00,117,0
2026-06-02 12:10:00,118,0
2026-06-02 12:10:00,119,0
2026-06-02 12:10:00,120,0
2026-06-02 12:10:00,121,0
2026-06-02 12:10:00,122,0
2026-06-02 12:10:00,123,0
2026-06-02 12:10:00,124,0
2026-06-02 12:10:00,125,4.660034
2026-06-02 12:10:00,126,0
2026-06-02 12:10:00,127,4.412842
2026-06-02 12:10:00,128,0
2026-06-02 12:10:00,130,0
2026-06-02 12:10:00,131,0
2026-06-02 12:10:00,132,551.503906
2026-06-02 12:10:00,133,173.906433
2026-06-02 12:10:00,134,97.931641
2026-06-02 12:10:00,135,9.67804
2026-06-02 12:10:00,136,9.683075
2026-06-02 12:10:00,137,1004.840332
2026-06-02 12:10:00,138,998.248291
2026-06-02 12:10:00,139,981.019348
2026-06-02 12:10:00,140,977.106812
2026-06-02 12:10:00,141,0
2026-06-02 12:10:00,142,963.651367
2026-06-02 12:10:00,143,0
2026-06-02 12:10:00,144,305
2026-06-02 12:10:00,146,109.997025
2026-06-02 12:10:00,147,109.997025
2026-06-02 12:10:00,148,106
2026-06-02 12:10:00,149,8.194824
2026-06-02 12:10:00,150,15.601562
2026-06-02 12:10:00,151,21.094482
2026-06-02 12:10:00,152,123.773422
2026-06-02 12:10:00,153,123.773422
2026-06-02 12:10:00,154,137.536606
2026-06-02 12:10:00,155,164.5
2026-06-02 12:10:00,156,164.5
2026-06-02 12:10:00,157,182
2026-06-02 12:10:00,158,1.417511
2026-06-02 12:10:00,159,0
2026-06-02 12:10:00,160,4.312958
2026-06-02 12:10:00,161,0
2026-06-02 12:10:00,162,0
2026-06-02 12:10:00,163,0
2026-06-02 12:10:00,164,0
2026-06-02 12:10:00,165,0
2026-06-02 12:10:00,166,0
2026-06-02 12:10:00,167,0
2026-06-02 12:10:00,168,173.700989
2026-06-02 12:10:00,169,89.210808
2026-06-02 12:10:00,170,250.015259
2026-06-02 12:10:00,171,643.024902
2026-06-02 12:10:00,172,0
2026-06-02 12:10:00,173,0
2026-06-02 12:10:00,174,46.776367
2026-06-02 12:10:00,175,11.313721
2026-06-02 12:10:00,178,6.131927
2026-06-02 12:10:00,179,7.671204
2026-06-02 12:10:00,180,12.526169
2026-06-02 12:10:00,181,10.533325
2026-06-02 12:10:00,182,11.338989
2026-06-02 12:10:00,183,0.03418
2026-06-02 12:10:00,184,0
2026-06-02 12:10:00,185,0
2026-06-02 12:10:00,186,0
2026-06-02 12:10:00,187,4.703674
2026-06-02 12:10:00,188,8.079773
2026-06-02 12:10:00,189,18.580017
2026-06-02 12:10:00,190,264.399994
2026-06-02 12:10:00,191,0
2026-06-02 12:10:00,192,0
2026-06-02 12:10:00,193,0
2026-06-02 12:10:00,194,3.598129
2026-06-02 12:10:00,195,4.841766
2026-06-02 12:10:00,196,89.042328
2026-06-02 12:10:00,197,0
2026-06-02 12:10:00,198,0
2026-06-02 12:10:00,199,0
2026-06-02 12:10:00,200,0
2026-06-02 12:10:00,201,0
2026-06-02 12:10:00,202,0
2026-06-02 12:10:00,203,1000.251709
2026-06-02 12:10:00,204,1000
2026-06-02 12:10:00,205,0
2026-06-02 12:10:00,206,0
2026-06-02 12:10:00,207,0
2026-06-02 12:10:00,208,0
2026-06-02 12:10:00,209,0
2026-06-02 12:10:00,210,0
2026-06-02 12:10:00,211,0
2026-06-02 12:10:00,212,1410
2026-06-02 12:10:00,213,1412
2026-06-02 12:10:00,214,0
2026-06-02 12:10:00,215,196
2026-06-02 12:10:00,216,196
2026-06-02 12:10:00,217,230
2026-06-02 12:10:00,218,0
2026-06-02 12:10:00,219,11.027431
2026-06-02 12:10:00,220,35.160286
2026-06-02 12:10:00,221,28.717674
2026-06-02 12:10:00,222,26.110107
2026-06-02 12:10:00,223,0
2026-06-02 12:10:00,224,0
2026-06-02 12:10:00,225,0
2026-06-02 12:10:00,226,0
2026-06-02 12:10:00,227,165
2026-06-02 12:10:00,228,95
2026-06-02 12:10:00,229,57.657318
2026-06-02 12:10:00,230,61.783218
2026-06-02 12:10:00,231,56.843231
2026-06-02 12:10:00,232,59.692505
2026-06-02 12:10:00,233,61.320679
2026-06-02 12:10:00,234,148.306351
2026-06-02 12:10:00,235,68.277359
2026-06-02 12:10:00,236,73.975937
2026-06-02 12:10:00,237,0
2026-06-02 12:10:00,238,49.849518
2026-06-02 12:10:00,239,0
2026-06-02 12:10:00,240,24.719238
2026-06-02 12:10:00,241,25.360107
2026-06-02 12:10:00,242,0
2026-06-02 12:10:00,245,0
2026-06-02 12:10:00,246,2.485367
2026-06-02 12:10:00,247,216.278946
2026-06-02 12:10:00,248,107.235085
2026-06-02 12:10:00,249,0
2026-06-02 12:10:00,250,0
2026-06-02 12:10:00,251,0
2026-06-02 12:10:00,254,3.301849
2026-06-02 12:10:00,255,9.992737
2026-06-02 12:10:00,256,99.004486
2026-06-02 12:10:00,257,0
2026-06-02 12:10:00,258,148.192719
2026-06-02 12:10:00,259,145.811768
2026-06-02 12:10:00,260,0
2026-06-02 12:10:00,261,0
2026-06-02 12:10:00,262,149
2026-06-02 12:10:00,263,149
2026-06-02 12:10:00,264,190
2026-06-02 12:10:00,265,172.002319
2026-06-02 12:10:00,266,172.002319
2026-06-02 12:10:00,267,212
2026-06-02 12:10:00,268,211.249725
2026-06-02 12:10:00,269,117.765442
2026-06-02 12:10:00,270,130.002747
2026-06-02 12:10:00,271,74
2026-06-02 12:10:00,272,150
2026-06-02 12:10:00,273,120
2026-06-02 12:10:00,274,150
2026-06-02 12:10:00,275,120
2026-06-02 12:10:00,276,230.802368
2026-06-02 12:10:00,277,234.327148
2026-06-02 12:10:00,278,239.362793
2026-06-02 12:10:00,279,0
2026-06-02 12:10:00,280,0
2026-06-02 12:10:00,281,212.649887
2026-06-02 12:10:00,282,212.649887
2026-06-02 12:10:00,283,216.486099
2026-06-02 12:10:00,287,11.912595
2026-06-02 12:10:00,288,11.683706
2026-06-02 12:10:00,289,2.324748
2026-06-02 12:10:00,290,9.949874
2026-06-02 12:10:00,291,9.879377
2026-06-02 12:10:00,292,54.026855
2026-06-02 12:10:00,293,3.625488
2026-06-02 12:10:00,294,21.211487
2026-06-02 12:10:00,295,22.888123
2026-06-02 12:10:00,296,14.750305
2026-06-02 12:10:00,297,233.301758
2026-06-02 12:10:00,298,96.925446
2026-06-02 12:10:00,299,0
2026-06-02 12:10:00,300,0
2026-06-02 12:10:00,301,0
2026-06-02 12:10:00,302,11.527985
2026-06-02 12:10:00,303,8.975876
2026-06-02 12:10:00,304,3.104874
2026-06-02 12:10:00,305,12.301849
2026-06-02 12:10:00,306,100
2026-06-02 12:10:00,307,50
2026-06-02 12:10:00,308,100
2026-06-02 12:10:00,309,50
2026-06-02 12:10:00,310,100
2026-06-02 12:10:00,311,50
2026-06-02 12:10:00,312,0
2026-06-02 12:10:00,313,0
2026-06-02 12:10:00,314,0
2026-06-02 12:10:00,315,0
2026-06-02 12:10:00,316,100
2026-06-02 12:10:00,317,50
2026-06-02 12:10:00,318,100
2026-06-02 12:10:00,319,50
2026-06-02 12:10:00,320,100
2026-06-02 12:10:00,321,50
2026-06-02 12:10:00,322,0
2026-06-02 12:10:00,323,1.415253
2026-06-02 12:10:00,324,2.410156
2026-06-02 12:10:00,325,9.577332
2026-06-02 12:10:00,326,106
2026-06-02 12:10:00,327,106
2026-06-02 12:10:00,328,132.5
2026-06-02 12:10:00,329,132.5
2026-06-02 12:10:00,330,148
2026-06-02 12:10:00,331,131
2026-06-02 12:10:00,332,221.011993
2026-06-02 12:10:00,333,207.00705
2026-06-02 12:10:00,334,207.00705
2026-06-02 12:10:00,335,119.995728
2026-06-02 12:10:00,336,119.995728
2026-06-02 12:10:00,337,122
2026-06-02 12:10:00,338,0
2026-06-02 12:10:00,339,0
2026-06-02 12:10:00,340,0
2026-06-02 12:10:00,341,119.995728
2026-06-02 12:10:00,342,119.995728
2026-06-02 12:10:00,343,122
2026-06-02 12:10:00,344,119.995728
2026-06-02 12:10:00,345,119.995728
2026-06-02 12:10:00,346,122
2026-06-02 12:10:00,347,7.338867
2026-06-02 12:10:00,348,2.637115
2026-06-02 12:10:00,349,31.249054
2026-06-02 12:10:00,350,122
2026-06-02 12:10:00,351,122
2026-06-02 12:10:00,352,136
2026-06-02 12:10:00,353,112
2026-06-02 12:10:00,354,140
2026-06-02 12:10:00,355,150
2026-06-02 12:10:00,356,2.178398
2026-06-02 12:10:00,357,0
2026-06-02 12:10:00,358,0
2026-06-02 12:10:00,359,568.72467
2026-06-02 12:10:00,360,740
2026-06-02 12:10:00,361,50.99826
2026-06-02 12:10:00,362,50.99826
2026-06-02 12:10:00,363,32
2026-06-02 12:10:00,364,35.439758
2026-06-02 12:10:00,365,0
2026-06-02 12:10:00,366,0
2026-06-02 12:10:00,367,632.989136
2026-06-02 12:10:00,368,0
2026-06-02 12:10:00,369,0
2026-06-02 12:10:00,370,1.726135
2026-06-02 12:10:00,371,4.909851
2026-06-02 12:10:00,372,9.736023
2026-06-02 12:10:00,373,0
2026-06-02 12:10:00,374,0
2026-06-02 12:10:00,375,0
2026-06-02 12:10:00,376,0
2026-06-02 12:10:00,377,161.191742
2026-06-02 12:10:00,378,136.127655
2026-06-02 12:10:00,380,6.303772
2026-06-02 12:10:00,381,26.043152
2026-06-02 12:10:00,382,0
2026-06-02 12:10:00,383,122.87439
2026-06-02 12:10:00,384,0
2026-06-02 12:10:00,385,0
2026-06-02 12:10:00,386,0
2026-06-02 12:10:00,387,0
2026-06-02 12:10:00,388,250.59375
2026-06-02 12:10:00,389,189.796875
2026-06-02 12:10:00,390,13.710938
2026-06-02 12:10:00,391,4.546875
2026-06-02 12:10:00,392,25
2026-06-02 12:10:00,393,28.972731
2026-06-02 12:10:00,394,0
2026-06-02 12:10:00,395,0
2026-06-02 12:10:00,396,0
2026-06-02 12:10:00,397,0
2026-06-02 12:10:00,398,0
2026-06-02 12:10:00,399,0
2026-06-02 12:10:00,400,0
2026-06-02 12:10:00,401,0
2026-06-02 12:10:00,402,0
2026-06-02 12:10:00,403,0
2026-06-02 12:10:00,404,0
2026-06-02 12:10:00,405,0
2026-06-02 12:10:00,406,0
2026-06-02 12:10:00,407,0
2026-06-02 12:10:00,408,19.299561
2026-06-02 12:10:00,409,0.970703
2026-06-02 12:10:00,410,0.442627
2026-06-02 12:10:00,411,9.665077
2026-06-02 12:10:00,412,0
2026-06-02 12:10:00,413,3.055244
2026-06-02 12:10:00,414,0
2026-06-02 12:10:00,415,955
2026-06-02 12:10:00,416,400
2026-06-02 12:10:00,417,0
2026-06-02 12:10:00,418,260.008545
2026-06-02 12:10:00,419,0
2026-06-02 12:10:00,420,990
2026-06-02 12:10:00,421,0
2026-06-02 12:10:00,422,975
2026-06-02 12:10:00,423,34
2026-06-02 12:10:00,424,35.11499
2026-06-02 12:10:00,425,34
2026-06-02 12:10:00,426,35.120697
2026-06-02 12:10:00,427,68
2026-06-02 12:10:00,428,82.101822
2026-06-02 12:10:00,429,82.382332
2026-06-02 12:10:00,430,43.318558
2026-06-02 12:10:00,431,0
2026-06-02 12:10:00,432,0
2026-06-02 12:10:00,433,0
2026-06-02 12:10:00,434,25.002197
2026-06-02 12:10:00,435,18.001709
2026-06-02 12:10:00,436,16
2026-06-02 12:10:00,437,115
2026-06-02 12:10:00,438,115
2026-06-02 12:10:00,439,186
2026-06-02 12:10:00,440,115
2026-06-02 12:10:00,441,115
2026-06-02 12:10:00,442,186
2026-06-02 12:10:00,443,119
2026-06-02 12:10:00,444,119
2026-06-02 12:10:00,445,112
2026-06-02 12:10:00,446,194.980225
2026-06-02 12:10:00,447,194.980225
2026-06-02 12:10:00,448,210.039566
2026-06-02 12:10:00,449,195.018417
2026-06-02 12:10:00,450,195.018417
2026-06-02 12:10:00,451,209.963181
2026-06-02 12:10:00,452,193.729507
2026-06-02 12:10:00,453,193.729507
2026-06-02 12:10:00,454,192.540985
2026-06-02 12:10:00,455,164
2026-06-02 12:10:00,456,164
2026-06-02 12:10:00,457,150.009918
2026-06-02 12:10:00,458,150.009918
2026-06-02 12:10:00,459,266
2026-06-02 12:10:00,460,266
2026-06-02 12:10:00,461,2.715454
2026-06-02 12:10:00,462,0
2026-06-02 12:10:00,463,9.844818
2026-06-02 12:10:00,464,21.307831
2026-06-02 12:10:00,465,982.863831
2026-06-02 12:10:00,466,0
2026-06-02 12:10:00,467,969.243652
2026-06-02 12:10:00,468,0
2026-06-02 12:10:00,470,0
2026-06-02 12:10:00,471,968.694092
2026-06-02 12:10:00,472,0
2026-06-02 12:10:00,473,0
2026-06-02 12:10:00,474,53.338623
2026-06-02 12:10:00,475,51.435181
2026-06-02 12:10:00,476,4.648071
2026-06-02 12:10:00,477,0
2026-06-02 12:10:00,478,0
2026-06-02 12:10:00,479,1425.167603
2026-06-02 12:10:00,480,1427.078979
2026-06-02 12:10:00,481,140
2026-06-02 12:10:00,482,108
2026-06-02 12:10:00,570,0
2026-06-02 12:10:00,571,0
2026-06-02 12:10:00,572,0
2026-06-02 12:10:00,573,0
2026-06-02 12:10:00,574,0
2026-06-02 12:10:00,575,0
2026-06-02 12:10:00,576,0
2026-06-02 12:10:00,577,0
2026-06-02 12:10:00,578,0
2026-06-02 12:10:00,579,0
2026-06-02 12:10:00,580,0
2026-06-02 12:10:00,581,0
2026-06-02 12:10:00,582,0
2026-06-02 12:10:00,583,0
2026-06-02 12:10:00,584,0
2026-06-02 12:10:00,585,0
2026-06-02 12:10:00,586,0
2026-06-02 12:10:00,587,0
2026-06-02 12:10:00,588,0
2026-06-02 12:10:00,589,0
2026-06-02 12:10:00,590,0
2026-06-02 12:10:00,591,0
2026-06-02 12:10:00,592,0
2026-06-02 12:10:00,593,0
2026-06-02 12:10:00,594,0
2026-06-02 12:10:00,595,0
2026-06-02 12:10:00,596,0
2026-06-02 12:10:00,597,0
2026-06-02 12:10:00,598,0
2026-06-02 12:10:00,599,0
2026-06-02 12:10:00,600,0
2026-06-02 12:10:00,601,0
2026-06-02 12:10:00,602,0
2026-06-02 12:10:00,603,0
2026-06-02 12:15:00,2,21.275471
2026-06-02 12:15:00,3,0
2026-06-02 12:15:00,4,0
2026-06-02 12:15:00,5,470
2026-06-02 12:15:00,6,470
2026-06-02 12:15:00,7,468.700012
2026-06-02 12:15:00,8,470
2026-06-02 12:15:00,9,470
2026-06-02 12:15:00,10,0
2026-06-02 12:15:00,11,470
2026-06-02 12:15:00,13,0
2026-06-02 12:15:00,14,69.49649
2026-06-02 12:15:00,15,509.614929
2026-06-02 12:15:00,16,520
2026-06-02 12:15:00,17,460.167236
2026-06-02 12:15:00,18,0
2026-06-02 12:15:00,19,5.575165
2026-06-02 12:15:00,20,0
2026-06-02 12:15:00,21,457.979004
2026-06-02 12:15:00,22,165.211945
2026-06-02 12:15:00,23,194
2026-06-02 12:15:00,24,165.211945
2026-06-02 12:15:00,27,0
2026-06-02 12:15:00,28,0
2026-06-02 12:15:00,29,0
2026-06-02 12:15:00,31,992.967285
2026-06-02 12:15:00,32,998.181824
2026-06-02 12:15:00,33,5.930298
2026-06-02 12:15:00,35,160.002441
2026-06-02 12:15:00,36,76
2026-06-02 12:15:00,37,0
2026-06-02 12:15:00,38,426
2026-06-02 12:15:00,39,0
2026-06-02 12:15:00,40,470
2026-06-02 12:15:00,41,183.13855
2026-06-02 12:15:00,42,462.749023
2026-06-02 12:15:00,43,0
2026-06-02 12:15:00,44,0
2026-06-02 12:15:00,45,0
2026-06-02 12:15:00,46,4.108567
2026-06-02 12:15:00,47,5.596299
2026-06-02 12:15:00,48,0
2026-06-02 12:15:00,49,0
2026-06-02 12:15:00,50,0
2026-06-02 12:15:00,51,0
2026-06-02 12:15:00,52,470
2026-06-02 12:15:00,53,0
2026-06-02 12:15:00,54,370.154449
2026-06-02 12:15:00,55,0
2026-06-02 12:15:00,56,0
2026-06-02 12:15:00,57,470
2026-06-02 12:15:00,58,464.647522
2026-06-02 12:15:00,59,460
2026-06-02 12:15:00,60,898.850342
2026-06-02 12:15:00,61,970
2026-06-02 12:15:00,62,3.125389
2026-06-02 12:15:00,63,0
2026-06-02 12:15:00,64,0
2026-06-02 12:15:00,65,0
2026-06-02 12:15:00,66,0
2026-06-02 12:15:00,67,0
2026-06-02 12:15:00,68,0
2026-06-02 12:15:00,69,303.687256
2026-06-02 12:15:00,70,0
2026-06-02 12:15:00,71,0
2026-06-02 12:15:00,72,0
2026-06-02 12:15:00,73,0
2026-06-02 12:15:00,74,0
2026-06-02 12:15:00,75,0
2026-06-02 12:15:00,76,408.350891
2026-06-02 12:15:00,77,0
2026-06-02 12:15:00,78,399
2026-06-02 12:15:00,81,89.010254
2026-06-02 12:15:00,82,450
2026-06-02 12:15:00,83,87.600342
2026-06-02 12:15:00,84,450
2026-06-02 12:15:00,85,149.047852
2026-06-02 12:15:00,86,900
2026-06-02 12:15:00,87,0
2026-06-02 12:15:00,88,0
2026-06-02 12:15:00,89,11.487305
2026-06-02 12:15:00,90,5.139465
2026-06-02 12:15:00,91,4.5047
2026-06-02 12:15:00,92,8.139282
2026-06-02 12:15:00,93,9.612854
2026-06-02 12:15:00,94,6.264221
2026-06-02 12:15:00,95,16.199829
2026-06-02 12:15:00,96,3.174324
2026-06-02 12:15:00,97,0
2026-06-02 12:15:00,98,0
2026-06-02 12:15:00,99,0
2026-06-02 12:15:00,100,33.233742
2026-06-02 12:15:00,101,0
2026-06-02 12:15:00,102,9.863815
2026-06-02 12:15:00,103,935
2026-06-02 12:15:00,104,763.26416
2026-06-02 12:15:00,105,0
2026-06-02 12:15:00,106,0
2026-06-02 12:15:00,107,0
2026-06-02 12:15:00,108,0
2026-06-02 12:15:00,109,0
2026-06-02 12:15:00,110,0
2026-06-02 12:15:00,111,0
2026-06-02 12:15:00,112,0
2026-06-02 12:15:00,113,0
2026-06-02 12:15:00,114,0
2026-06-02 12:15:00,115,0
2026-06-02 12:15:00,116,0
2026-06-02 12:15:00,117,0
2026-06-02 12:15:00,118,0
2026-06-02 12:15:00,119,0
2026-06-02 12:15:00,120,0
2026-06-02 12:15:00,121,0
2026-06-02 12:15:00,122,0
2026-06-02 12:15:00,123,0
2026-06-02 12:15:00,124,0
2026-06-02 12:15:00,125,4.660034
2026-06-02 12:15:00,126,0
2026-06-02 12:15:00,127,4.412842
2026-06-02 12:15:00,128,0
2026-06-02 12:15:00,130,0
2026-06-02 12:15:00,131,0
2026-06-02 12:15:00,132,552.337097
2026-06-02 12:15:00,133,174.26532
2026-06-02 12:15:00,134,98.175186
2026-06-02 12:15:00,135,9.689026
2026-06-02 12:15:00,136,9.679871
2026-06-02 12:15:00,137,1003.375366
2026-06-02 12:15:00,138,998.248291
2026-06-02 12:15:00,139,982.345642
2026-06-02 12:15:00,140,977.106812
2026-06-02 12:15:00,141,0
2026-06-02 12:15:00,142,967.520752
2026-06-02 12:15:00,143,0
2026-06-02 12:15:00,144,302.469696
2026-06-02 12:15:00,146,109.997025
2026-06-02 12:15:00,147,109.997025
2026-06-02 12:15:00,148,106
2026-06-02 12:15:00,149,8.194824
2026-06-02 12:15:00,150,15.601562
2026-06-02 12:15:00,151,21.094482
2026-06-02 12:15:00,152,98.242607
2026-06-02 12:15:00,153,98.242607
2026-06-02 12:15:00,154,113.600914
2026-06-02 12:15:00,155,143.005249
2026-06-02 12:15:00,156,143.005249
2026-06-02 12:15:00,157,160.083252
2026-06-02 12:15:00,158,1.417511
2026-06-02 12:15:00,159,0
2026-06-02 12:15:00,160,4.312958
2026-06-02 12:15:00,161,0
2026-06-02 12:15:00,162,0
2026-06-02 12:15:00,163,0
2026-06-02 12:15:00,164,0
2026-06-02 12:15:00,165,0
2026-06-02 12:15:00,166,0
2026-06-02 12:15:00,167,0
2026-06-02 12:15:00,168,141.003906
2026-06-02 12:15:00,169,70.5
2026-06-02 12:15:00,170,250.015259
2026-06-02 12:15:00,171,645.588623
2026-06-02 12:15:00,172,0
2026-06-02 12:15:00,173,0
2026-06-02 12:15:00,174,46.776367
2026-06-02 12:15:00,175,11.313721
2026-06-02 12:15:00,178,6.131927
2026-06-02 12:15:00,179,7.671204
2026-06-02 12:15:00,180,12.526169
2026-06-02 12:15:00,181,10.533325
2026-06-02 12:15:00,182,11.338989
2026-06-02 12:15:00,183,0.03418
2026-06-02 12:15:00,184,0
2026-06-02 12:15:00,185,0
2026-06-02 12:15:00,186,0
2026-06-02 12:15:00,187,4.703674
2026-06-02 12:15:00,188,8.079773
2026-06-02 12:15:00,189,18.580017
2026-06-02 12:15:00,190,264.399994
2026-06-02 12:15:00,191,0
2026-06-02 12:15:00,192,0
2026-06-02 12:15:00,193,0
2026-06-02 12:15:00,194,3.598129
2026-06-02 12:15:00,195,4.841766
2026-06-02 12:15:00,196,89.042328
2026-06-02 12:15:00,197,0
2026-06-02 12:15:00,198,0
2026-06-02 12:15:00,199,0
2026-06-02 12:15:00,200,0
2026-06-02 12:15:00,201,0
2026-06-02 12:15:00,202,0
2026-06-02 12:15:00,203,1000.251709
2026-06-02 12:15:00,204,1000
2026-06-02 12:15:00,205,0
2026-06-02 12:15:00,206,0
2026-06-02 12:15:00,207,0
2026-06-02 12:15:00,208,0
2026-06-02 12:15:00,209,0
2026-06-02 12:15:00,210,0
2026-06-02 12:15:00,211,0
2026-06-02 12:15:00,212,1410
2026-06-02 12:15:00,213,1412
2026-06-02 12:15:00,214,0
2026-06-02 12:15:00,215,196
2026-06-02 12:15:00,216,196
2026-06-02 12:15:00,217,230
2026-06-02 12:15:00,218,0
2026-06-02 12:15:00,219,10
2026-06-02 12:15:00,220,35.00412
2026-06-02 12:15:00,221,28.717674
2026-06-02 12:15:00,222,26.110107
2026-06-02 12:15:00,223,0
2026-06-02 12:15:00,224,0
2026-06-02 12:15:00,225,0
2026-06-02 12:15:00,226,0
2026-06-02 12:15:00,227,165
2026-06-02 12:15:00,228,95
2026-06-02 12:15:00,229,57.796066
2026-06-02 12:15:00,230,61.783218
2026-06-02 12:15:00,231,56.750717
2026-06-02 12:15:00,232,59.729523
2026-06-02 12:15:00,233,61.043152
2026-06-02 12:15:00,234,148.617203
2026-06-02 12:15:00,235,68.730652
2026-06-02 12:15:00,236,74.022186
2026-06-02 12:15:00,237,0
2026-06-02 12:15:00,238,49.766266
2026-06-02 12:15:00,239,0
2026-06-02 12:15:00,240,24.536133
2026-06-02 12:15:00,241,25.036621
2026-06-02 12:15:00,242,0
2026-06-02 12:15:00,245,0
2026-06-02 12:15:00,246,2.485367
2026-06-02 12:15:00,247,200
2026-06-02 12:15:00,248,100
2026-06-02 12:15:00,249,0
2026-06-02 12:15:00,250,0
2026-06-02 12:15:00,251,0
2026-06-02 12:15:00,254,3.301849
2026-06-02 12:15:00,255,9.992737
2026-06-02 12:15:00,256,99.004486
2026-06-02 12:15:00,257,0
2026-06-02 12:15:00,258,148.192719
2026-06-02 12:15:00,259,145.811768
2026-06-02 12:15:00,260,0
2026-06-02 12:15:00,261,0
2026-06-02 12:15:00,262,149
2026-06-02 12:15:00,263,149
2026-06-02 12:15:00,264,190
2026-06-02 12:15:00,265,172.002319
2026-06-02 12:15:00,266,172.002319
2026-06-02 12:15:00,267,212
2026-06-02 12:15:00,268,212.339264
2026-06-02 12:15:00,269,117.167236
2026-06-02 12:15:00,270,130.002747
2026-06-02 12:15:00,271,74
2026-06-02 12:15:00,272,150
2026-06-02 12:15:00,273,120
2026-06-02 12:15:00,274,150
2026-06-02 12:15:00,275,120
2026-06-02 12:15:00,276,230.802368
2026-06-02 12:15:00,277,234.464478
2026-06-02 12:15:00,278,239.27124
2026-06-02 12:15:00,279,0
2026-06-02 12:15:00,280,0
2026-06-02 12:15:00,281,201.133423
2026-06-02 12:15:00,282,201.133423
2026-06-02 12:15:00,283,208.783768
2026-06-02 12:15:00,287,11.930906
2026-06-02 12:15:00,288,11.629383
2026-06-02 12:15:00,289,2.324748
2026-06-02 12:15:00,290,9.976883
2026-06-02 12:15:00,291,9.922637
2026-06-02 12:15:00,292,54.026855
2026-06-02 12:15:00,293,3.625488
2026-06-02 12:15:00,294,21.211487
2026-06-02 12:15:00,295,22.888123
2026-06-02 12:15:00,296,14.750305
2026-06-02 12:15:00,297,233.233093
2026-06-02 12:15:00,298,97.156158
2026-06-02 12:15:00,299,0
2026-06-02 12:15:00,300,0
2026-06-02 12:15:00,301,0
2026-06-02 12:15:00,302,11.527985
2026-06-02 12:15:00,303,8.975876
2026-06-02 12:15:00,304,3.104874
2026-06-02 12:15:00,305,12.301849
2026-06-02 12:15:00,306,100
2026-06-02 12:15:00,307,50
2026-06-02 12:15:00,308,100
2026-06-02 12:15:00,309,50
2026-06-02 12:15:00,310,100
2026-06-02 12:15:00,311,50
2026-06-02 12:15:00,312,0
2026-06-02 12:15:00,313,0
2026-06-02 12:15:00,314,0
2026-06-02 12:15:00,315,0
2026-06-02 12:15:00,316,100
2026-06-02 12:15:00,317,50
2026-06-02 12:15:00,318,100
2026-06-02 12:15:00,319,50
2026-06-02 12:15:00,320,100
2026-06-02 12:15:00,321,50
2026-06-02 12:15:00,322,0
2026-06-02 12:15:00,323,1.415253
2026-06-02 12:15:00,324,2.410156
2026-06-02 12:15:00,325,9.577332
2026-06-02 12:15:00,326,106
2026-06-02 12:15:00,327,106
2026-06-02 12:15:00,328,132.5
2026-06-02 12:15:00,329,132.5
2026-06-02 12:15:00,330,148
2026-06-02 12:15:00,331,131
2026-06-02 12:15:00,332,221.011993
2026-06-02 12:15:00,333,207.00705
2026-06-02 12:15:00,334,207.00705
2026-06-02 12:15:00,335,119.995728
2026-06-02 12:15:00,336,119.995728
2026-06-02 12:15:00,337,122
2026-06-02 12:15:00,338,0
2026-06-02 12:15:00,339,0
2026-06-02 12:15:00,340,0
2026-06-02 12:15:00,341,119.995728
2026-06-02 12:15:00,342,119.995728
2026-06-02 12:15:00,343,122
2026-06-02 12:15:00,344,119.995728
2026-06-02 12:15:00,345,119.995728
2026-06-02 12:15:00,346,122
2026-06-02 12:15:00,347,7.338867
2026-06-02 12:15:00,348,2.637115
2026-06-02 12:15:00,349,31.249054
2026-06-02 12:15:00,350,122
2026-06-02 12:15:00,351,122
2026-06-02 12:15:00,352,136
2026-06-02 12:15:00,353,112
2026-06-02 12:15:00,354,140
2026-06-02 12:15:00,355,150
2026-06-02 12:15:00,356,2.178398
2026-06-02 12:15:00,357,0
2026-06-02 12:15:00,358,0
2026-06-02 12:15:00,359,568.770447
2026-06-02 12:15:00,360,740
2026-06-02 12:15:00,361,50.99826
2026-06-02 12:15:00,362,50.99826
2026-06-02 12:15:00,363,32
2026-06-02 12:15:00,364,35.330383
2026-06-02 12:15:00,365,0
2026-06-02 12:15:00,366,0
2026-06-02 12:15:00,367,634.041504
2026-06-02 12:15:00,368,0
2026-06-02 12:15:00,369,0
2026-06-02 12:15:00,370,1.726135
2026-06-02 12:15:00,371,4.909851
2026-06-02 12:15:00,372,9.736023
2026-06-02 12:15:00,373,0
2026-06-02 12:15:00,374,0
2026-06-02 12:15:00,375,0
2026-06-02 12:15:00,376,0
2026-06-02 12:15:00,377,159.555191
2026-06-02 12:15:00,378,134.729156
2026-06-02 12:15:00,380,6.303772
2026-06-02 12:15:00,381,26.043152
2026-06-02 12:15:00,382,0
2026-06-02 12:15:00,383,120.230728
2026-06-02 12:15:00,384,0
2026-06-02 12:15:00,385,0
2026-06-02 12:15:00,386,0
2026-06-02 12:15:00,387,0
2026-06-02 12:15:00,388,250.59375
2026-06-02 12:15:00,389,189.796875
2026-06-02 12:15:00,390,13.710938
2026-06-02 12:15:00,391,4.546875
2026-06-02 12:15:00,392,10
2026-06-02 12:15:00,393,28.528908
2026-06-02 12:15:00,394,0
2026-06-02 12:15:00,395,0
2026-06-02 12:15:00,396,0
2026-06-02 12:15:00,397,0
2026-06-02 12:15:00,398,0
2026-06-02 12:15:00,399,0
2026-06-02 12:15:00,400,0
2026-06-02 12:15:00,401,0
2026-06-02 12:15:00,402,0
2026-06-02 12:15:00,403,0
2026-06-02 12:15:00,404,0
2026-06-02 12:15:00,405,0
2026-06-02 12:15:00,406,0
2026-06-02 12:15:00,407,0
2026-06-02 12:15:00,408,19.044922
2026-06-02 12:15:00,409,0.970703
2026-06-02 12:15:00,410,0.442627
2026-06-02 12:15:00,411,9.665077
2026-06-02 12:15:00,412,0
2026-06-02 12:15:00,413,3.055244
2026-06-02 12:15:00,414,0
2026-06-02 12:15:00,415,955
2026-06-02 12:15:00,416,400
2026-06-02 12:15:00,417,0
2026-06-02 12:15:00,418,260.008545
2026-06-02 12:15:00,419,0
2026-06-02 12:15:00,420,990
2026-06-02 12:15:00,421,0
2026-06-02 12:15:00,422,975
2026-06-02 12:15:00,423,34
2026-06-02 12:15:00,424,35.11499
2026-06-02 12:15:00,425,34
2026-06-02 12:15:00,426,35.11499
2026-06-02 12:15:00,427,68
2026-06-02 12:15:00,428,82.338043
2026-06-02 12:15:00,429,82.205162
2026-06-02 12:15:00,430,43.200455
2026-06-02 12:15:00,431,0
2026-06-02 12:15:00,432,0
2026-06-02 12:15:00,433,0
2026-06-02 12:15:00,434,25.002197
2026-06-02 12:15:00,435,18.001709
2026-06-02 12:15:00,436,16
2026-06-02 12:15:00,437,115
2026-06-02 12:15:00,438,115
2026-06-02 12:15:00,439,186
2026-06-02 12:15:00,440,115
2026-06-02 12:15:00,441,115
2026-06-02 12:15:00,442,186
2026-06-02 12:15:00,443,119
2026-06-02 12:15:00,444,119
2026-06-02 12:15:00,445,112
2026-06-02 12:15:00,446,194.980225
2026-06-02 12:15:00,447,194.980225
2026-06-02 12:15:00,448,210.039566
2026-06-02 12:15:00,449,195.018417
2026-06-02 12:15:00,450,195.018417
2026-06-02 12:15:00,451,209.963181
2026-06-02 12:15:00,452,193.729507
2026-06-02 12:15:00,453,193.729507
2026-06-02 12:15:00,454,192.540985
2026-06-02 12:15:00,455,164
2026-06-02 12:15:00,456,164
2026-06-02 12:15:00,457,150.009918
2026-06-02 12:15:00,458,150.009918
2026-06-02 12:15:00,459,266
2026-06-02 12:15:00,460,266
2026-06-02 12:15:00,461,2.715454
2026-06-02 12:15:00,462,0
2026-06-02 12:15:00,463,9.844818
2026-06-02 12:15:00,464,21.307831
2026-06-02 12:15:00,465,984.893616
2026-06-02 12:15:00,466,0
2026-06-02 12:15:00,467,969.683105
2026-06-02 12:15:00,468,0
2026-06-02 12:15:00,470,0
2026-06-02 12:15:00,471,968.694092
2026-06-02 12:15:00,472,0
2026-06-02 12:15:00,473,0
2026-06-02 12:15:00,474,53.338623
2026-06-02 12:15:00,475,51.435181
2026-06-02 12:15:00,476,4.648071
2026-06-02 12:15:00,477,0
2026-06-02 12:15:00,478,0
2026-06-02 12:15:00,479,1426.196777
2026-06-02 12:15:00,480,1427.446533
2026-06-02 12:15:00,481,140
2026-06-02 12:15:00,482,108
2026-06-02 12:15:00,570,0
2026-06-02 12:15:00,571,0
2026-06-02 12:15:00,572,0
2026-06-02 12:15:00,573,0
2026-06-02 12:15:00,574,0
2026-06-02 12:15:00,575,0
2026-06-02 12:15:00,576,0
2026-06-02 12:15:00,577,0
2026-06-02 12:15:00,578,0
2026-06-02 12:15:00,579,0
2026-06-02 12:15:00,580,0
2026-06-02 12:15:00,581,0
2026-06-02 12:15:00,582,0
2026-06-02 12:15:00,583,0
2026-06-02 12:15:00,584,0
2026-06-02 12:15:00,585,0
2026-06-02 12:15:00,586,0
2026-06-02 12:15:00,587,0
2026-06-02 12:15:00,588,0
2026-06-02 12:15:00,589,0
2026-06-02 12:15:00,590,0
2026-06-02 12:15:00,591,0
2026-06-02 12:15:00,592,0
2026-06-02 12:15:00,593,0
2026-06-02 12:15:00,594,0
2026-06-02 12:15:00,595,0
2026-06-02 12:15:00,596,0
2026-06-02 12:15:00,597,0
2026-06-02 12:15:00,598,0
2026-06-02 12:15:00,599,0
2026-06-02 12:15:00,600,0
2026-06-02 12:15:00,601,0
2026-06-02 12:15:00,602,0
2026-06-02 12:15:00,603,0
2026-06-02 12:20:00,2,21.275471
2026-06-02 12:20:00,3,0
2026-06-02 12:20:00,4,0
2026-06-02 12:20:00,5,470
2026-06-02 12:20:00,6,470
2026-06-02 12:20:00,7,470
2026-06-02 12:20:00,8,470
2026-06-02 12:20:00,9,470
2026-06-02 12:20:00,10,0
2026-06-02 12:20:00,11,470
2026-06-02 12:20:00,13,0
2026-06-02 12:20:00,14,69.49649
2026-06-02 12:20:00,15,514.925171
2026-06-02 12:20:00,16,516.985107
2026-06-02 12:20:00,17,455.556396
2026-06-02 12:20:00,18,0
2026-06-02 12:20:00,19,5.277603
2026-06-02 12:20:00,20,0
2026-06-02 12:20:00,21,455.713135
2026-06-02 12:20:00,22,165.211945
2026-06-02 12:20:00,23,194
2026-06-02 12:20:00,24,165.211945
2026-06-02 12:20:00,27,0
2026-06-02 12:20:00,28,0
2026-06-02 12:20:00,29,0
2026-06-02 12:20:00,31,995.044312
2026-06-02 12:20:00,32,998.181824
2026-06-02 12:20:00,33,5.930298
2026-06-02 12:20:00,35,160.002441
2026-06-02 12:20:00,36,76
2026-06-02 12:20:00,37,0
2026-06-02 12:20:00,38,426
2026-06-02 12:20:00,39,0
2026-06-02 12:20:00,40,470
2026-06-02 12:20:00,41,183.184326
2026-06-02 12:20:00,42,462.520264
2026-06-02 12:20:00,43,0
2026-06-02 12:20:00,44,0
2026-06-02 12:20:00,45,0
2026-06-02 12:20:00,46,4.108567
2026-06-02 12:20:00,47,5.596299
2026-06-02 12:20:00,48,0
2026-06-02 12:20:00,49,0
2026-06-02 12:20:00,50,0
2026-06-02 12:20:00,51,0
2026-06-02 12:20:00,52,470
2026-06-02 12:20:00,53,0
2026-06-02 12:20:00,54,339.996826
2026-06-02 12:20:00,55,0
2026-06-02 12:20:00,56,0
2026-06-02 12:20:00,57,470
2026-06-02 12:20:00,58,466.692261
2026-06-02 12:20:00,59,460
2026-06-02 12:20:00,60,923.695374
2026-06-02 12:20:00,61,970
2026-06-02 12:20:00,62,3.125389
2026-06-02 12:20:00,63,0
2026-06-02 12:20:00,64,0
2026-06-02 12:20:00,65,0
2026-06-02 12:20:00,66,0
2026-06-02 12:20:00,67,0
2026-06-02 12:20:00,68,0
2026-06-02 12:20:00,69,304.071777
2026-06-02 12:20:00,70,0
2026-06-02 12:20:00,71,0
2026-06-02 12:20:00,72,0
2026-06-02 12:20:00,73,0
2026-06-02 12:20:00,74,0
2026-06-02 12:20:00,75,0
2026-06-02 12:20:00,76,408.66687
2026-06-02 12:20:00,77,0
2026-06-02 12:20:00,78,399
2026-06-02 12:20:00,81,89.010254
2026-06-02 12:20:00,82,450
2026-06-02 12:20:00,83,87.600342
2026-06-02 12:20:00,84,450
2026-06-02 12:20:00,85,146.30127
2026-06-02 12:20:00,86,900
2026-06-02 12:20:00,87,0
2026-06-02 12:20:00,88,0
2026-06-02 12:20:00,89,11.487305
2026-06-02 12:20:00,90,5.139465
2026-06-02 12:20:00,91,4.5047
2026-06-02 12:20:00,92,8.139282
2026-06-02 12:20:00,93,9.612854
2026-06-02 12:20:00,94,6.264221
2026-06-02 12:20:00,95,16.199829
2026-06-02 12:20:00,96,3.174324
2026-06-02 12:20:00,97,0
2026-06-02 12:20:00,98,0
2026-06-02 12:20:00,99,0
2026-06-02 12:20:00,100,32.85836
2026-06-02 12:20:00,101,0
2026-06-02 12:20:00,102,9.823761
2026-06-02 12:20:00,103,935
2026-06-02 12:20:00,104,760.803589
2026-06-02 12:20:00,105,0
2026-06-02 12:20:00,106,0
2026-06-02 12:20:00,107,0
2026-06-02 12:20:00,108,0
2026-06-02 12:20:00,109,0
2026-06-02 12:20:00,110,0
2026-06-02 12:20:00,111,0
2026-06-02 12:20:00,112,0
2026-06-02 12:20:00,113,0
2026-06-02 12:20:00,114,0
2026-06-02 12:20:00,115,0
2026-06-02 12:20:00,116,0
2026-06-02 12:20:00,117,0
2026-06-02 12:20:00,118,0
2026-06-02 12:20:00,119,0
2026-06-02 12:20:00,120,0
2026-06-02 12:20:00,121,0
2026-06-02 12:20:00,122,0
2026-06-02 12:20:00,123,0
2026-06-02 12:20:00,124,0
2026-06-02 12:20:00,125,4.660034
2026-06-02 12:20:00,126,0
2026-06-02 12:20:00,127,4.412842
2026-06-02 12:20:00,128,0
2026-06-02 12:20:00,130,0
2026-06-02 12:20:00,131,0
2026-06-02 12:20:00,132,552.17688
2026-06-02 12:20:00,133,173.765442
2026-06-02 12:20:00,134,98.008545
2026-06-02 12:20:00,135,9.662018
2026-06-02 12:20:00,136,9.68399
2026-06-02 12:20:00,137,1003.375366
2026-06-02 12:20:00,138,1001.251221
2026-06-02 12:20:00,139,982.345642
2026-06-02 12:20:00,140,976.443665
2026-06-02 12:20:00,141,0
2026-06-02 12:20:00,142,968.789307
2026-06-02 12:20:00,143,0
2026-06-02 12:20:00,144,305.62149
2026-06-02 12:20:00,146,109.997025
2026-06-02 12:20:00,147,109.997025
2026-06-02 12:20:00,148,106
2026-06-02 12:20:00,149,8.194824
2026-06-02 12:20:00,150,15.601562
2026-06-02 12:20:00,151,21.094482
2026-06-02 12:20:00,152,97.755623
2026-06-02 12:20:00,153,97.755623
2026-06-02 12:20:00,154,113.144348
2026-06-02 12:20:00,155,150.515793
2026-06-02 12:20:00,156,150.515793
2026-06-02 12:20:00,157,167.741241
2026-06-02 12:20:00,158,1.417511
2026-06-02 12:20:00,159,0
2026-06-02 12:20:00,160,4.312958
2026-06-02 12:20:00,161,0
2026-06-02 12:20:00,162,0
2026-06-02 12:20:00,163,0
2026-06-02 12:20:00,164,0
2026-06-02 12:20:00,165,0
2026-06-02 12:20:00,166,0
2026-06-02 12:20:00,167,0
2026-06-02 12:20:00,168,143.266525
2026-06-02 12:20:00,169,71.794769
2026-06-02 12:20:00,170,250.015259
2026-06-02 12:20:00,171,645.588623
2026-06-02 12:20:00,172,0
2026-06-02 12:20:00,173,0
2026-06-02 12:20:00,174,46.776367
2026-06-02 12:20:00,175,11.313721
2026-06-02 12:20:00,178,6.131927
2026-06-02 12:20:00,179,7.671204
2026-06-02 12:20:00,180,12.526169
2026-06-02 12:20:00,181,10.533325
2026-06-02 12:20:00,182,11.338989
2026-06-02 12:20:00,183,0.03418
2026-06-02 12:20:00,184,0
2026-06-02 12:20:00,185,0
2026-06-02 12:20:00,186,0
2026-06-02 12:20:00,187,4.703674
2026-06-02 12:20:00,188,8.079773
2026-06-02 12:20:00,189,18.580017
2026-06-02 12:20:00,190,264.399994
2026-06-02 12:20:00,191,0
2026-06-02 12:20:00,192,0
2026-06-02 12:20:00,193,0
2026-06-02 12:20:00,194,3.598129
2026-06-02 12:20:00,195,4.841766
2026-06-02 12:20:00,196,89.042328
2026-06-02 12:20:00,197,0
2026-06-02 12:20:00,198,0
2026-06-02 12:20:00,199,0
2026-06-02 12:20:00,200,0
2026-06-02 12:20:00,201,0
2026-06-02 12:20:00,202,0
2026-06-02 12:20:00,203,1002.555359
2026-06-02 12:20:00,204,1000
2026-06-02 12:20:00,205,0
2026-06-02 12:20:00,206,0
2026-06-02 12:20:00,207,0
2026-06-02 12:20:00,208,0
2026-06-02 12:20:00,209,0
2026-06-02 12:20:00,210,0
2026-06-02 12:20:00,211,0
2026-06-02 12:20:00,212,1410
2026-06-02 12:20:00,213,1412
2026-06-02 12:20:00,214,0
2026-06-02 12:20:00,215,196
2026-06-02 12:20:00,216,196
2026-06-02 12:20:00,217,230
2026-06-02 12:20:00,218,0
2026-06-02 12:20:00,219,10
2026-06-02 12:20:00,220,35.00412
2026-06-02 12:20:00,221,28.717674
2026-06-02 12:20:00,222,26.110107
2026-06-02 12:20:00,223,0
2026-06-02 12:20:00,224,0
2026-06-02 12:20:00,225,0
2026-06-02 12:20:00,226,0
2026-06-02 12:20:00,227,165
2026-06-02 12:20:00,228,95
2026-06-02 12:20:00,229,57.897827
2026-06-02 12:20:00,230,62.125504
2026-06-02 12:20:00,231,57.065247
2026-06-02 12:20:00,232,59.553741
2026-06-02 12:20:00,233,60.830368
2026-06-02 12:20:00,234,148.883621
2026-06-02 12:20:00,235,68.323624
2026-06-02 12:20:00,236,73.735413
2026-06-02 12:20:00,237,0
2026-06-02 12:20:00,238,50.05304
2026-06-02 12:20:00,239,0
2026-06-02 12:20:00,240,24.554443
2026-06-02 12:20:00,241,25.010681
2026-06-02 12:20:00,242,0
2026-06-02 12:20:00,245,0
2026-06-02 12:20:00,246,2.485367
2026-06-02 12:20:00,247,200
2026-06-02 12:20:00,248,100
2026-06-02 12:20:00,249,0
2026-06-02 12:20:00,250,0
2026-06-02 12:20:00,251,0
2026-06-02 12:20:00,254,3.301849
2026-06-02 12:20:00,255,9.992737
2026-06-02 12:20:00,256,99.004486
2026-06-02 12:20:00,257,0
2026-06-02 12:20:00,258,148.192719
2026-06-02 12:20:00,259,145.811768
2026-06-02 12:20:00,260,0
2026-06-02 12:20:00,261,0
2026-06-02 12:20:00,262,149
2026-06-02 12:20:00,263,149
2026-06-02 12:20:00,264,190
2026-06-02 12:20:00,265,172.002319
2026-06-02 12:20:00,266,172.002319
2026-06-02 12:20:00,267,212
2026-06-02 12:20:00,268,212.873322
2026-06-02 12:20:00,269,117.509094
2026-06-02 12:20:00,270,130.002747
2026-06-02 12:20:00,271,74
2026-06-02 12:20:00,272,150
2026-06-02 12:20:00,273,120
2026-06-02 12:20:00,274,150
2026-06-02 12:20:00,275,120
2026-06-02 12:20:00,276,231.03125
2026-06-02 12:20:00,277,234.739136
2026-06-02 12:20:00,278,239.683228
2026-06-02 12:20:00,279,0
2026-06-02 12:20:00,280,0
2026-06-02 12:20:00,281,219.180237
2026-06-02 12:20:00,282,219.180237
2026-06-02 12:20:00,283,220.853653
2026-06-02 12:20:00,287,11.900388
2026-06-02 12:20:00,288,11.704458
2026-06-02 12:20:00,289,2.297281
2026-06-02 12:20:00,290,9.953536
2026-06-02 12:20:00,291,9.89723
2026-06-02 12:20:00,292,54.026855
2026-06-02 12:20:00,293,3.625488
2026-06-02 12:20:00,294,21.211487
2026-06-02 12:20:00,295,22.888123
2026-06-02 12:20:00,296,14.750305
2026-06-02 12:20:00,297,233.66803
2026-06-02 12:20:00,298,96.771622
2026-06-02 12:20:00,299,0
2026-06-02 12:20:00,300,0
2026-06-02 12:20:00,301,0
2026-06-02 12:20:00,302,11.527985
2026-06-02 12:20:00,303,8.975876
2026-06-02 12:20:00,304,3.104874
2026-06-02 12:20:00,305,12.301849
2026-06-02 12:20:00,306,100
2026-06-02 12:20:00,307,50
2026-06-02 12:20:00,308,100
2026-06-02 12:20:00,309,50
2026-06-02 12:20:00,310,100
2026-06-02 12:20:00,311,50
2026-06-02 12:20:00,312,0
2026-06-02 12:20:00,313,0
2026-06-02 12:20:00,314,0
2026-06-02 12:20:00,315,0
2026-06-02 12:20:00,316,100
2026-06-02 12:20:00,317,50
2026-06-02 12:20:00,318,100
2026-06-02 12:20:00,319,50
2026-06-02 12:20:00,320,100
2026-06-02 12:20:00,321,50
2026-06-02 12:20:00,322,0
2026-06-02 12:20:00,323,1.415253
2026-06-02 12:20:00,324,2.410156
2026-06-02 12:20:00,325,9.577332
2026-06-02 12:20:00,326,106
2026-06-02 12:20:00,327,106
2026-06-02 12:20:00,328,132.5
2026-06-02 12:20:00,329,132.5
2026-06-02 12:20:00,330,148
2026-06-02 12:20:00,331,131
2026-06-02 12:20:00,332,221.011993
2026-06-02 12:20:00,333,207.00705
2026-06-02 12:20:00,334,207.00705
2026-06-02 12:20:00,335,119.995728
2026-06-02 12:20:00,336,119.995728
2026-06-02 12:20:00,337,122
2026-06-02 12:20:00,338,0
2026-06-02 12:20:00,339,0
2026-06-02 12:20:00,340,0
2026-06-02 12:20:00,341,119.995728
2026-06-02 12:20:00,342,119.995728
2026-06-02 12:20:00,343,122
2026-06-02 12:20:00,344,119.995728
2026-06-02 12:20:00,345,119.995728
2026-06-02 12:20:00,346,122
2026-06-02 12:20:00,347,7.338867
2026-06-02 12:20:00,348,2.637115
2026-06-02 12:20:00,349,31.249054
2026-06-02 12:20:00,350,122
2026-06-02 12:20:00,351,122
2026-06-02 12:20:00,352,136
2026-06-02 12:20:00,353,112
2026-06-02 12:20:00,354,140
2026-06-02 12:20:00,355,150
2026-06-02 12:20:00,356,2.178398
2026-06-02 12:20:00,357,0
2026-06-02 12:20:00,358,0
2026-06-02 12:20:00,359,568.358398
2026-06-02 12:20:00,360,740
2026-06-02 12:20:00,361,50.99826
2026-06-02 12:20:00,362,50.99826
2026-06-02 12:20:00,363,32
2026-06-02 12:20:00,364,35.285934
2026-06-02 12:20:00,365,0
2026-06-02 12:20:00,366,0
2026-06-02 12:20:00,367,627.918457
2026-06-02 12:20:00,368,0
2026-06-02 12:20:00,369,0
2026-06-02 12:20:00,370,1.726135
2026-06-02 12:20:00,371,4.909851
2026-06-02 12:20:00,372,9.736023
2026-06-02 12:20:00,373,0
2026-06-02 12:20:00,374,0
2026-06-02 12:20:00,375,0
2026-06-02 12:20:00,376,0
2026-06-02 12:20:00,377,161.519058
2026-06-02 12:20:00,378,136.038391
2026-06-02 12:20:00,380,6.303772
2026-06-02 12:20:00,381,26.043152
2026-06-02 12:20:00,382,0
2026-06-02 12:20:00,383,117.461182
2026-06-02 12:20:00,384,0
2026-06-02 12:20:00,385,0
2026-06-02 12:20:00,386,0
2026-06-02 12:20:00,387,0
2026-06-02 12:20:00,388,250.59375
2026-06-02 12:20:00,389,189.796875
2026-06-02 12:20:00,390,13.710938
2026-06-02 12:20:00,391,4.546875
2026-06-02 12:20:00,392,10
2026-06-02 12:20:00,393,28.424097
2026-06-02 12:20:00,394,0
2026-06-02 12:20:00,395,0
2026-06-02 12:20:00,396,0
2026-06-02 12:20:00,397,0
2026-06-02 12:20:00,398,0
2026-06-02 12:20:00,399,0
2026-06-02 12:20:00,400,0
2026-06-02 12:20:00,401,0
2026-06-02 12:20:00,402,0
2026-06-02 12:20:00,403,0
2026-06-02 12:20:00,404,0
2026-06-02 12:20:00,405,0
2026-06-02 12:20:00,406,0
2026-06-02 12:20:00,407,0
2026-06-02 12:20:00,408,18.578369
2026-06-02 12:20:00,409,0.970703
2026-06-02 12:20:00,410,0.442627
2026-06-02 12:20:00,411,9.665077
2026-06-02 12:20:00,412,0
2026-06-02 12:20:00,413,3.055244
2026-06-02 12:20:00,414,0
2026-06-02 12:20:00,415,955
2026-06-02 12:20:00,416,400
2026-06-02 12:20:00,417,0
2026-06-02 12:20:00,418,260.008545
2026-06-02 12:20:00,419,0
2026-06-02 12:20:00,420,990
2026-06-02 12:20:00,421,0
2026-06-02 12:20:00,422,975
2026-06-02 12:20:00,423,34
2026-06-02 12:20:00,424,35.120697
2026-06-02 12:20:00,425,34
2026-06-02 12:20:00,426,35.120697
2026-06-02 12:20:00,427,68
2026-06-02 12:20:00,428,80.743599
2026-06-02 12:20:00,429,80.527069
2026-06-02 12:20:00,430,43.746696
2026-06-02 12:20:00,431,0
2026-06-02 12:20:00,432,0
2026-06-02 12:20:00,433,0
2026-06-02 12:20:00,434,25.002197
2026-06-02 12:20:00,435,18.001709
2026-06-02 12:20:00,436,16
2026-06-02 12:20:00,437,115
2026-06-02 12:20:00,438,115
2026-06-02 12:20:00,439,186
2026-06-02 12:20:00,440,115
2026-06-02 12:20:00,441,115
2026-06-02 12:20:00,442,186
2026-06-02 12:20:00,443,119
2026-06-02 12:20:00,444,119
2026-06-02 12:20:00,445,112
2026-06-02 12:20:00,446,194.980225
2026-06-02 12:20:00,447,194.980225
2026-06-02 12:20:00,448,210.039566
2026-06-02 12:20:00,449,195.018417
2026-06-02 12:20:00,450,195.018417
2026-06-02 12:20:00,451,209.963181
2026-06-02 12:20:00,452,193.729507
2026-06-02 12:20:00,453,193.729507
2026-06-02 12:20:00,454,192.540985
2026-06-02 12:20:00,455,164
2026-06-02 12:20:00,456,164
2026-06-02 12:20:00,457,150.009918
2026-06-02 12:20:00,458,150.009918
2026-06-02 12:20:00,459,266
2026-06-02 12:20:00,460,266
2026-06-02 12:20:00,461,2.715454
2026-06-02 12:20:00,462,0
2026-06-02 12:20:00,463,9.844818
2026-06-02 12:20:00,464,21.307831
2026-06-02 12:20:00,465,982.863831
2026-06-02 12:20:00,466,0
2026-06-02 12:20:00,467,970.671875
2026-06-02 12:20:00,468,0
2026-06-02 12:20:00,470,0
2026-06-02 12:20:00,471,979.131348
2026-06-02 12:20:00,472,0
2026-06-02 12:20:00,473,0
2026-06-02 12:20:00,474,53.338623
2026-06-02 12:20:00,475,51.435181
2026-06-02 12:20:00,476,4.648071
2026-06-02 12:20:00,477,0
2026-06-02 12:20:00,478,0
2026-06-02 12:20:00,479,1422.006226
2026-06-02 12:20:00,480,1427.373047
2026-06-02 12:20:00,481,140
2026-06-02 12:20:00,482,108
2026-06-02 12:20:00,570,0
2026-06-02 12:20:00,571,0
2026-06-02 12:20:00,572,0
2026-06-02 12:20:00,573,0
2026-06-02 12:20:00,574,0
2026-06-02 12:20:00,575,0
2026-06-02 12:20:00,576,0
2026-06-02 12:20:00,577,0
2026-06-02 12:20:00,578,0
2026-06-02 12:20:00,579,0
2026-06-02 12:20:00,580,0
2026-06-02 12:20:00,581,0
2026-06-02 12:20:00,582,0
2026-06-02 12:20:00,583,0
2026-06-02 12:20:00,584,0
2026-06-02 12:20:00,585,0
2026-06-02 12:20:00,586,0
2026-06-02 12:20:00,587,0
2026-06-02 12:20:00,588,0
2026-06-02 12:20:00,589,0
2026-06-02 12:20:00,590,0
2026-06-02 12:20:00,591,0
2026-06-02 12:20:00,592,0
2026-06-02 12:20:00,593,0
2026-06-02 12:20:00,594,0
2026-06-02 12:20:00,595,0
2026-06-02 12:20:00,596,0
2026-06-02 12:20:00,597,0
2026-06-02 12:20:00,598,0
2026-06-02 12:20:00,599,0
2026-06-02 12:20:00,600,0
2026-06-02 12:20:00,601,0
2026-06-02 12:20:00,602,0
2026-06-02 12:20:00,603,0
2026-06-02 12:25:00,2,21.275471
2026-06-02 12:25:00,3,0
2026-06-02 12:25:00,4,0
2026-06-02 12:25:00,5,470
2026-06-02 12:25:00,6,470
2026-06-02 12:25:00,7,470
2026-06-02 12:25:00,8,470
2026-06-02 12:25:00,9,470
2026-06-02 12:25:00,10,0
2026-06-02 12:25:00,11,470
2026-06-02 12:25:00,13,0
2026-06-02 12:25:00,14,69.49649
2026-06-02 12:25:00,15,515
2026-06-02 12:25:00,16,510.644897
2026-06-02 12:25:00,17,449.914368
2026-06-02 12:25:00,18,0
2026-06-02 12:25:00,19,5.638107
2026-06-02 12:25:00,20,0
2026-06-02 12:25:00,21,463.541016
2026-06-02 12:25:00,22,165.211945
2026-06-02 12:25:00,23,194
2026-06-02 12:25:00,24,165.211945
2026-06-02 12:25:00,27,0
2026-06-02 12:25:00,28,0
2026-06-02 12:25:00,29,0
2026-06-02 12:25:00,31,992.967285
2026-06-02 12:25:00,32,997.165466
2026-06-02 12:25:00,33,5.930298
2026-06-02 12:25:00,35,160.002441
2026-06-02 12:25:00,36,76
2026-06-02 12:25:00,37,0
2026-06-02 12:25:00,38,426
2026-06-02 12:25:00,39,0
2026-06-02 12:25:00,40,470
2026-06-02 12:25:00,41,184.328735
2026-06-02 12:25:00,42,462.108154
2026-06-02 12:25:00,43,0
2026-06-02 12:25:00,44,0
2026-06-02 12:25:00,45,0
2026-06-02 12:25:00,46,4.108567
2026-06-02 12:25:00,47,5.596299
2026-06-02 12:25:00,48,0
2026-06-02 12:25:00,49,0
2026-06-02 12:25:00,50,0
2026-06-02 12:25:00,51,0
2026-06-02 12:25:00,52,470
2026-06-02 12:25:00,53,0
2026-06-02 12:25:00,54,339.996826
2026-06-02 12:25:00,55,0
2026-06-02 12:25:00,56,0
2026-06-02 12:25:00,57,470
2026-06-02 12:25:00,58,433.376648
2026-06-02 12:25:00,59,428.106293
2026-06-02 12:25:00,60,829.985229
2026-06-02 12:25:00,61,970
2026-06-02 12:25:00,62,3.125389
2026-06-02 12:25:00,63,0
2026-06-02 12:25:00,64,0
2026-06-02 12:25:00,65,0
2026-06-02 12:25:00,66,0
2026-06-02 12:25:00,67,0
2026-06-02 12:25:00,68,0
2026-06-02 12:25:00,69,303.601807
2026-06-02 12:25:00,70,0
2026-06-02 12:25:00,71,0
2026-06-02 12:25:00,72,0
2026-06-02 12:25:00,73,0
2026-06-02 12:25:00,74,0
2026-06-02 12:25:00,75,0
2026-06-02 12:25:00,76,408.494507
2026-06-02 12:25:00,77,0
2026-06-02 12:25:00,78,399
2026-06-02 12:25:00,81,89.010254
2026-06-02 12:25:00,82,450
2026-06-02 12:25:00,83,87.600342
2026-06-02 12:25:00,84,450
2026-06-02 12:25:00,85,143.279785
2026-06-02 12:25:00,86,900
2026-06-02 12:25:00,87,0
2026-06-02 12:25:00,88,0
2026-06-02 12:25:00,89,11.487305
2026-06-02 12:25:00,90,5.139465
2026-06-02 12:25:00,91,4.5047
2026-06-02 12:25:00,92,8.139282
2026-06-02 12:25:00,93,9.612854
2026-06-02 12:25:00,94,6.264221
2026-06-02 12:25:00,95,16.199829
2026-06-02 12:25:00,96,3.174324
2026-06-02 12:25:00,97,0
2026-06-02 12:25:00,98,0
2026-06-02 12:25:00,99,0
2026-06-02 12:25:00,100,32.981964
2026-06-02 12:25:00,101,0
2026-06-02 12:25:00,102,9.407181
2026-06-02 12:25:00,103,935
2026-06-02 12:25:00,104,764.065186
2026-06-02 12:25:00,105,0
2026-06-02 12:25:00,106,0
2026-06-02 12:25:00,107,0
2026-06-02 12:25:00,108,0
2026-06-02 12:25:00,109,0
2026-06-02 12:25:00,110,0
2026-06-02 12:25:00,111,0
2026-06-02 12:25:00,112,0
2026-06-02 12:25:00,113,0
2026-06-02 12:25:00,114,0
2026-06-02 12:25:00,115,0
2026-06-02 12:25:00,116,0
2026-06-02 12:25:00,117,0
2026-06-02 12:25:00,118,0
2026-06-02 12:25:00,119,0
2026-06-02 12:25:00,120,0
2026-06-02 12:25:00,121,0
2026-06-02 12:25:00,122,0
2026-06-02 12:25:00,123,0
2026-06-02 12:25:00,124,0
2026-06-02 12:25:00,125,4.660034
2026-06-02 12:25:00,126,0
2026-06-02 12:25:00,127,4.412842
2026-06-02 12:25:00,128,0
2026-06-02 12:25:00,130,0
2026-06-02 12:25:00,131,0
2026-06-02 12:25:00,132,552.849792
2026-06-02 12:25:00,133,173.855164
2026-06-02 12:25:00,134,97.790649
2026-06-02 12:25:00,135,9.556961
2026-06-02 12:25:00,136,9.627914
2026-06-02 12:25:00,137,1004.840332
2026-06-02 12:25:00,138,1001.251221
2026-06-02 12:25:00,139,983.008789
2026-06-02 12:25:00,140,977.106812
2026-06-02 12:25:00,141,0
2026-06-02 12:25:00,142,966.251953
2026-06-02 12:25:00,143,0
2026-06-02 12:25:00,144,305
2026-06-02 12:25:00,146,109.997025
2026-06-02 12:25:00,147,109.997025
2026-06-02 12:25:00,148,106
2026-06-02 12:25:00,149,8.194824
2026-06-02 12:25:00,150,15.601562
2026-06-02 12:25:00,151,21.094482
2026-06-02 12:25:00,152,88.889084
2026-06-02 12:25:00,153,88.889084
2026-06-02 12:25:00,154,104.831772
2026-06-02 12:25:00,155,143.352692
2026-06-02 12:25:00,156,143.352692
2026-06-02 12:25:00,157,160.437515
2026-06-02 12:25:00,158,1.417511
2026-06-02 12:25:00,159,0
2026-06-02 12:25:00,160,4.312958
2026-06-02 12:25:00,161,0
2026-06-02 12:25:00,162,0
2026-06-02 12:25:00,163,0
2026-06-02 12:25:00,164,0
2026-06-02 12:25:00,165,0
2026-06-02 12:25:00,166,0
2026-06-02 12:25:00,167,0
2026-06-02 12:25:00,168,141.003906
2026-06-02 12:25:00,169,70.5
2026-06-02 12:25:00,170,250
2026-06-02 12:25:00,171,645.588623
2026-06-02 12:25:00,172,0
2026-06-02 12:25:00,173,0
2026-06-02 12:25:00,174,46.776367
2026-06-02 12:25:00,175,11.313721
2026-06-02 12:25:00,178,6.131927
2026-06-02 12:25:00,179,7.671204
2026-06-02 12:25:00,180,12.526169
2026-06-02 12:25:00,181,10.533325
2026-06-02 12:25:00,182,11.338989
2026-06-02 12:25:00,183,0.03418
2026-06-02 12:25:00,184,0
2026-06-02 12:25:00,185,0
2026-06-02 12:25:00,186,0
2026-06-02 12:25:00,187,4.703674
2026-06-02 12:25:00,188,8.079773
2026-06-02 12:25:00,189,18.580017
2026-06-02 12:25:00,190,264.399994
2026-06-02 12:25:00,191,0
2026-06-02 12:25:00,192,0
2026-06-02 12:25:00,193,0
2026-06-02 12:25:00,194,3.598129
2026-06-02 12:25:00,195,4.841766
2026-06-02 12:25:00,196,89.042328
2026-06-02 12:25:00,197,0
2026-06-02 12:25:00,198,0
2026-06-02 12:25:00,199,0
2026-06-02 12:25:00,200,0
2026-06-02 12:25:00,201,0
2026-06-02 12:25:00,202,0
2026-06-02 12:25:00,203,1001.378967
2026-06-02 12:25:00,204,1000
2026-06-02 12:25:00,205,0
2026-06-02 12:25:00,206,0
2026-06-02 12:25:00,207,0
2026-06-02 12:25:00,208,0
2026-06-02 12:25:00,209,0
2026-06-02 12:25:00,210,0
2026-06-02 12:25:00,211,0
2026-06-02 12:25:00,212,1410
2026-06-02 12:25:00,213,1412
2026-06-02 12:25:00,214,0
2026-06-02 12:25:00,215,196
2026-06-02 12:25:00,216,196
2026-06-02 12:25:00,217,230
2026-06-02 12:25:00,218,0
2026-06-02 12:25:00,219,10
2026-06-02 12:25:00,220,34.724667
2026-06-02 12:25:00,221,28.717674
2026-06-02 12:25:00,222,26.110107
2026-06-02 12:25:00,223,0
2026-06-02 12:25:00,224,0
2026-06-02 12:25:00,225,0
2026-06-02 12:25:00,226,0
2026-06-02 12:25:00,227,165
2026-06-02 12:25:00,228,95
2026-06-02 12:25:00,229,58.758163
2026-06-02 12:25:00,230,62.458527
2026-06-02 12:25:00,231,57.305756
2026-06-02 12:25:00,232,59.794266
2026-06-02 12:25:00,233,61.468689
2026-06-02 12:25:00,234,148.5728
2026-06-02 12:25:00,235,68.046097
2026-06-02 12:25:00,236,73.550385
2026-06-02 12:25:00,237,0
2026-06-02 12:25:00,238,49.997543
2026-06-02 12:25:00,239,0
2026-06-02 12:25:00,240,24.549866
2026-06-02 12:25:00,241,24.382019
2026-06-02 12:25:00,242,0
2026-06-02 12:25:00,245,0
2026-06-02 12:25:00,246,2.485367
2026-06-02 12:25:00,247,200
2026-06-02 12:25:00,248,100
2026-06-02 12:25:00,249,0
2026-06-02 12:25:00,250,0
2026-06-02 12:25:00,251,0
2026-06-02 12:25:00,254,3.301849
2026-06-02 12:25:00,255,9.992737
2026-06-02 12:25:00,256,99.004486
2026-06-02 12:25:00,257,0
2026-06-02 12:25:00,258,148.192719
2026-06-02 12:25:00,259,145.811768
2026-06-02 12:25:00,260,0
2026-06-02 12:25:00,261,0
2026-06-02 12:25:00,262,149
2026-06-02 12:25:00,263,149
2026-06-02 12:25:00,264,190
2026-06-02 12:25:00,265,172.002319
2026-06-02 12:25:00,266,172.002319
2026-06-02 12:25:00,267,212
2026-06-02 12:25:00,268,213.492859
2026-06-02 12:25:00,269,117.38092
2026-06-02 12:25:00,270,130.002747
2026-06-02 12:25:00,271,74
2026-06-02 12:25:00,272,150
2026-06-02 12:25:00,273,120
2026-06-02 12:25:00,274,150
2026-06-02 12:25:00,275,120
2026-06-02 12:25:00,276,230.619263
2026-06-02 12:25:00,277,234.189819
2026-06-02 12:25:00,278,239.637451
2026-06-02 12:25:00,279,0
2026-06-02 12:25:00,280,0
2026-06-02 12:25:00,281,215.807938
2026-06-02 12:25:00,282,215.807938
2026-06-02 12:25:00,283,218.598236
2026-06-02 12:25:00,287,11.877193
2026-06-02 12:25:00,288,11.695913
2026-06-02 12:25:00,289,2.314676
2026-06-02 12:25:00,290,9.942321
2026-06-02 12:25:00,291,9.91783
2026-06-02 12:25:00,292,54.026855
2026-06-02 12:25:00,293,3.625488
2026-06-02 12:25:00,294,21.211487
2026-06-02 12:25:00,295,22.888123
2026-06-02 12:25:00,296,14.750305
2026-06-02 12:25:00,297,232.02002
2026-06-02 12:25:00,298,97.27153
2026-06-02 12:25:00,299,0
2026-06-02 12:25:00,300,0
2026-06-02 12:25:00,301,0
2026-06-02 12:25:00,302,11.527985
2026-06-02 12:25:00,303,8.975876
2026-06-02 12:25:00,304,3.104874
2026-06-02 12:25:00,305,12.301849
2026-06-02 12:25:00,306,100
2026-06-02 12:25:00,307,50
2026-06-02 12:25:00,308,100
2026-06-02 12:25:00,309,50
2026-06-02 12:25:00,310,100
2026-06-02 12:25:00,311,50
2026-06-02 12:25:00,312,0
2026-06-02 12:25:00,313,0
2026-06-02 12:25:00,314,0
2026-06-02 12:25:00,315,0
2026-06-02 12:25:00,316,100
2026-06-02 12:25:00,317,50
2026-06-02 12:25:00,318,100
2026-06-02 12:25:00,319,50
2026-06-02 12:25:00,320,100
2026-06-02 12:25:00,321,50
2026-06-02 12:25:00,322,0
2026-06-02 12:25:00,323,1.415253
2026-06-02 12:25:00,324,2.410156
2026-06-02 12:25:00,325,9.577332
2026-06-02 12:25:00,326,106
2026-06-02 12:25:00,327,106
2026-06-02 12:25:00,328,132.5
2026-06-02 12:25:00,329,132.5
2026-06-02 12:25:00,330,148
2026-06-02 12:25:00,331,131
2026-06-02 12:25:00,332,221.011993
2026-06-02 12:25:00,333,207.00705
2026-06-02 12:25:00,334,207.00705
2026-06-02 12:25:00,335,119.995728
2026-06-02 12:25:00,336,119.995728
2026-06-02 12:25:00,337,122
2026-06-02 12:25:00,338,0
2026-06-02 12:25:00,339,0
2026-06-02 12:25:00,340,0
2026-06-02 12:25:00,341,119.995728
2026-06-02 12:25:00,342,119.995728
2026-06-02 12:25:00,343,122
2026-06-02 12:25:00,344,119.995728
2026-06-02 12:25:00,345,119.995728
2026-06-02 12:25:00,346,122
2026-06-02 12:25:00,347,7.338867
2026-06-02 12:25:00,348,2.637115
2026-06-02 12:25:00,349,31.249054
2026-06-02 12:25:00,350,122
2026-06-02 12:25:00,351,122
2026-06-02 12:25:00,352,136
2026-06-02 12:25:00,353,112
2026-06-02 12:25:00,354,140
2026-06-02 12:25:00,355,150
2026-06-02 12:25:00,356,2.178398
2026-06-02 12:25:00,357,0
2026-06-02 12:25:00,358,0
2026-06-02 12:25:00,359,569.273987
2026-06-02 12:25:00,360,740
2026-06-02 12:25:00,361,50.99826
2026-06-02 12:25:00,362,50.99826
2026-06-02 12:25:00,363,32
2026-06-02 12:25:00,364,35.532043
2026-06-02 12:25:00,365,0
2026-06-02 12:25:00,366,0
2026-06-02 12:25:00,367,628.875183
2026-06-02 12:25:00,368,0
2026-06-02 12:25:00,369,0
2026-06-02 12:25:00,370,1.726135
2026-06-02 12:25:00,371,4.909851
2026-06-02 12:25:00,372,9.736023
2026-06-02 12:25:00,373,0
2026-06-02 12:25:00,374,0
2026-06-02 12:25:00,375,0
2026-06-02 12:25:00,376,0
2026-06-02 12:25:00,377,161.033051
2026-06-02 12:25:00,378,135.562302
2026-06-02 12:25:00,380,6.303772
2026-06-02 12:25:00,381,26.043152
2026-06-02 12:25:00,382,0
2026-06-02 12:25:00,383,117.232269
2026-06-02 12:25:00,384,0
2026-06-02 12:25:00,385,0
2026-06-02 12:25:00,386,0
2026-06-02 12:25:00,387,0
2026-06-02 12:25:00,388,250.59375
2026-06-02 12:25:00,389,189.796875
2026-06-02 12:25:00,390,13.710938
2026-06-02 12:25:00,391,4.546875
2026-06-02 12:25:00,392,10.71468
2026-06-02 12:25:00,393,28.523731
2026-06-02 12:25:00,394,0
2026-06-02 12:25:00,395,0
2026-06-02 12:25:00,396,0
2026-06-02 12:25:00,397,0
2026-06-02 12:25:00,398,0
2026-06-02 12:25:00,399,0
2026-06-02 12:25:00,400,0
2026-06-02 12:25:00,401,0
2026-06-02 12:25:00,402,0
2026-06-02 12:25:00,403,0
2026-06-02 12:25:00,404,0
2026-06-02 12:25:00,405,0
2026-06-02 12:25:00,406,0
2026-06-02 12:25:00,407,0
2026-06-02 12:25:00,408,18.535645
2026-06-02 12:25:00,409,0.970703
2026-06-02 12:25:00,410,0.442627
2026-06-02 12:25:00,411,9.665077
2026-06-02 12:25:00,412,0
2026-06-02 12:25:00,413,3.055244
2026-06-02 12:25:00,414,0
2026-06-02 12:25:00,415,955
2026-06-02 12:25:00,416,400
2026-06-02 12:25:00,417,0
2026-06-02 12:25:00,418,260.008545
2026-06-02 12:25:00,419,0
2026-06-02 12:25:00,420,990
2026-06-02 12:25:00,421,0
2026-06-02 12:25:00,422,975
2026-06-02 12:25:00,423,34
2026-06-02 12:25:00,424,35.120697
2026-06-02 12:25:00,425,34
2026-06-02 12:25:00,426,35.120697
2026-06-02 12:25:00,427,68
2026-06-02 12:25:00,428,80.468018
2026-06-02 12:25:00,429,80.202278
2026-06-02 12:25:00,430,43.456352
2026-06-02 12:25:00,431,0
2026-06-02 12:25:00,432,0
2026-06-02 12:25:00,433,0
2026-06-02 12:25:00,434,25.002197
2026-06-02 12:25:00,435,18.001709
2026-06-02 12:25:00,436,16
2026-06-02 12:25:00,437,115
2026-06-02 12:25:00,438,115
2026-06-02 12:25:00,439,186
2026-06-02 12:25:00,440,115
2026-06-02 12:25:00,441,115
2026-06-02 12:25:00,442,186
2026-06-02 12:25:00,443,119
2026-06-02 12:25:00,444,119
2026-06-02 12:25:00,445,112
2026-06-02 12:25:00,446,194.980225
2026-06-02 12:25:00,447,194.980225
2026-06-02 12:25:00,448,210.039566
2026-06-02 12:25:00,449,195.018417
2026-06-02 12:25:00,450,195.018417
2026-06-02 12:25:00,451,209.963181
2026-06-02 12:25:00,452,193.729507
2026-06-02 12:25:00,453,193.729507
2026-06-02 12:25:00,454,192.540985
2026-06-02 12:25:00,455,164
2026-06-02 12:25:00,456,164
2026-06-02 12:25:00,457,150.009918
2026-06-02 12:25:00,458,150.009918
2026-06-02 12:25:00,459,266
2026-06-02 12:25:00,460,266
2026-06-02 12:25:00,461,2.715454
2026-06-02 12:25:00,462,0
2026-06-02 12:25:00,463,9.844818
2026-06-02 12:25:00,464,21.307831
2026-06-02 12:25:00,465,984.893616
2026-06-02 12:25:00,466,0
2026-06-02 12:25:00,467,970.012695
2026-06-02 12:25:00,468,0
2026-06-02 12:25:00,470,0
2026-06-02 12:25:00,471,979.131348
2026-06-02 12:25:00,472,0
2026-06-02 12:25:00,473,0
2026-06-02 12:25:00,474,53.338623
2026-06-02 12:25:00,475,51.435181
2026-06-02 12:25:00,476,4.648071
2026-06-02 12:25:00,477,0
2026-06-02 12:25:00,478,0
2026-06-02 12:25:00,479,1424.138306
2026-06-02 12:25:00,480,1428.402466
2026-06-02 12:25:00,481,140
2026-06-02 12:25:00,482,108
2026-06-02 12:25:00,570,0
2026-06-02 12:25:00,571,0
2026-06-02 12:25:00,572,0
2026-06-02 12:25:00,573,0
2026-06-02 12:25:00,574,0
2026-06-02 12:25:00,575,0
2026-06-02 12:25:00,576,0
2026-06-02 12:25:00,577,0
2026-06-02 12:25:00,578,0
2026-06-02 12:25:00,579,0
2026-06-02 12:25:00,580,0
2026-06-02 12:25:00,581,0
2026-06-02 12:25:00,582,0
2026-06-02 12:25:00,583,0
2026-06-02 12:25:00,584,0
2026-06-02 12:25:00,585,0
2026-06-02 12:25:00,586,0
2026-06-02 12:25:00,587,0
2026-06-02 12:25:00,588,0
2026-06-02 12:25:00,589,0
2026-06-02 12:25:00,590,0
2026-06-02 12:25:00,591,0
2026-06-02 12:25:00,592,0
2026-06-02 12:25:00,593,0
2026-06-02 12:25:00,594,0
2026-06-02 12:25:00,595,0
2026-06-02 12:25:00,596,0
2026-06-02 12:25:00,597,0
2026-06-02 12:25:00,598,0
2026-06-02 12:25:00,599,0
2026-06-02 12:25:00,600,0
2026-06-02 12:25:00,601,0
2026-06-02 12:25:00,602,0
2026-06-02 12:25:00,603,0
2026-06-02 12:30:00,2,21.275471
2026-06-02 12:30:00,3,0
2026-06-02 12:30:00,4,0
2026-06-02 12:30:00,5,468.634644
2026-06-02 12:30:00,6,470
2026-06-02 12:30:00,7,468.728699
2026-06-02 12:30:00,8,470
2026-06-02 12:30:00,9,470
2026-06-02 12:30:00,10,0
2026-06-02 12:30:00,11,470
2026-06-02 12:30:00,13,0
2026-06-02 12:30:00,14,69.49649
2026-06-02 12:30:00,15,515
2026-06-02 12:30:00,16,520
2026-06-02 12:30:00,17,453.513611
2026-06-02 12:30:00,18,0
2026-06-02 12:30:00,19,5.045853
2026-06-02 12:30:00,20,0
2026-06-02 12:30:00,21,460.245117
2026-06-02 12:30:00,22,165.211945
2026-06-02 12:30:00,23,194
2026-06-02 12:30:00,24,165.211945
2026-06-02 12:30:00,27,0
2026-06-02 12:30:00,28,0
2026-06-02 12:30:00,29,0
2026-06-02 12:30:00,31,994.027832
2026-06-02 12:30:00,32,999.242371
2026-06-02 12:30:00,33,5.930298
2026-06-02 12:30:00,35,160.002441
2026-06-02 12:30:00,36,76
2026-06-02 12:30:00,37,0
2026-06-02 12:30:00,38,426
2026-06-02 12:30:00,39,0
2026-06-02 12:30:00,40,470
2026-06-02 12:30:00,41,184.511841
2026-06-02 12:30:00,42,463.206909
2026-06-02 12:30:00,43,0
2026-06-02 12:30:00,44,0
2026-06-02 12:30:00,45,0
2026-06-02 12:30:00,46,4.108567
2026-06-02 12:30:00,47,5.596299
2026-06-02 12:30:00,48,0
2026-06-02 12:30:00,49,0
2026-06-02 12:30:00,50,0
2026-06-02 12:30:00,51,0
2026-06-02 12:30:00,52,470
2026-06-02 12:30:00,53,0
2026-06-02 12:30:00,54,339.996826
2026-06-02 12:30:00,55,0
2026-06-02 12:30:00,56,0
2026-06-02 12:30:00,57,416.298065
2026-06-02 12:30:00,58,407.490356
2026-06-02 12:30:00,59,394.201965
2026-06-02 12:30:00,60,829.985229
2026-06-02 12:30:00,61,829.985229
2026-06-02 12:30:00,62,3.125389
2026-06-02 12:30:00,63,0
2026-06-02 12:30:00,64,0
2026-06-02 12:30:00,65,0
2026-06-02 12:30:00,66,0
2026-06-02 12:30:00,67,0
2026-06-02 12:30:00,68,0
2026-06-02 12:30:00,69,303.559082
2026-06-02 12:30:00,70,0
2026-06-02 12:30:00,71,0
2026-06-02 12:30:00,72,0
2026-06-02 12:30:00,73,0
2026-06-02 12:30:00,74,0
2026-06-02 12:30:00,75,0
2026-06-02 12:30:00,76,408.379639
2026-06-02 12:30:00,77,0
2026-06-02 12:30:00,78,399
2026-06-02 12:30:00,81,89.010254
2026-06-02 12:30:00,82,450
2026-06-02 12:30:00,83,87.600342
2026-06-02 12:30:00,84,450
2026-06-02 12:30:00,85,158.249023
2026-06-02 12:30:00,86,900
2026-06-02 12:30:00,87,0
2026-06-02 12:30:00,88,0
2026-06-02 12:30:00,89,11.487305
2026-06-02 12:30:00,90,5.139465
2026-06-02 12:30:00,91,4.5047
2026-06-02 12:30:00,92,8.139282
2026-06-02 12:30:00,93,9.612854
2026-06-02 12:30:00,94,6.264221
2026-06-02 12:30:00,95,16.199829
2026-06-02 12:30:00,96,3.174324
2026-06-02 12:30:00,97,0
2026-06-02 12:30:00,98,0
2026-06-02 12:30:00,99,0
2026-06-02 12:30:00,100,32.881248
2026-06-02 12:30:00,101,0
2026-06-02 12:30:00,102,9.626152
2026-06-02 12:30:00,103,935
2026-06-02 12:30:00,104,762.463013
2026-06-02 12:30:00,105,0
2026-06-02 12:30:00,106,0
2026-06-02 12:30:00,107,0
2026-06-02 12:30:00,108,0
2026-06-02 12:30:00,109,0
2026-06-02 12:30:00,110,0
2026-06-02 12:30:00,111,0
2026-06-02 12:30:00,112,0
2026-06-02 12:30:00,113,0
2026-06-02 12:30:00,114,0
2026-06-02 12:30:00,115,0
2026-06-02 12:30:00,116,0
2026-06-02 12:30:00,117,0
2026-06-02 12:30:00,118,0
2026-06-02 12:30:00,119,0
2026-06-02 12:30:00,120,0
2026-06-02 12:30:00,121,0
2026-06-02 12:30:00,122,0
2026-06-02 12:30:00,123,0
2026-06-02 12:30:00,124,0
2026-06-02 12:30:00,125,4.660034
2026-06-02 12:30:00,126,0
2026-06-02 12:30:00,127,4.412842
2026-06-02 12:30:00,128,0
2026-06-02 12:30:00,130,0
2026-06-02 12:30:00,131,0
2026-06-02 12:30:00,132,552.17688
2026-06-02 12:30:00,133,173.829529
2026-06-02 12:30:00,134,98.040588
2026-06-02 12:30:00,135,9.689026
2026-06-02 12:30:00,136,9.705048
2026-06-02 12:30:00,137,1006.378418
2026-06-02 12:30:00,138,999.786377
2026-06-02 12:30:00,139,982.345642
2026-06-02 12:30:00,140,977.106812
2026-06-02 12:30:00,141,0
2026-06-02 12:30:00,142,966.251953
2026-06-02 12:30:00,143,0
2026-06-02 12:30:00,144,299.127899
2026-06-02 12:30:00,146,109.997025
2026-06-02 12:30:00,147,109.997025
2026-06-02 12:30:00,148,106
2026-06-02 12:30:00,149,8.194824
2026-06-02 12:30:00,150,15.601562
2026-06-02 12:30:00,151,21.094482
2026-06-02 12:30:00,152,88.001877
2026-06-02 12:30:00,153,88.001877
2026-06-02 12:30:00,154,104
2026-06-02 12:30:00,155,130.488754
2026-06-02 12:30:00,156,130.488754
2026-06-02 12:30:00,157,147.321014
2026-06-02 12:30:00,158,1.417511
2026-06-02 12:30:00,159,0
2026-06-02 12:30:00,160,4.312958
2026-06-02 12:30:00,161,0
2026-06-02 12:30:00,162,0
2026-06-02 12:30:00,163,0
2026-06-02 12:30:00,164,0
2026-06-02 12:30:00,165,0
2026-06-02 12:30:00,166,0
2026-06-02 12:30:00,167,0
2026-06-02 12:30:00,168,141.003906
2026-06-02 12:30:00,169,70.5
2026-06-02 12:30:00,170,250
2026-06-02 12:30:00,171,643.024902
2026-06-02 12:30:00,172,0
2026-06-02 12:30:00,173,0
2026-06-02 12:30:00,174,46.776367
2026-06-02 12:30:00,175,11.313721
2026-06-02 12:30:00,178,6.131927
2026-06-02 12:30:00,179,7.671204
2026-06-02 12:30:00,180,12.526169
2026-06-02 12:30:00,181,10.533325
2026-06-02 12:30:00,182,11.338989
2026-06-02 12:30:00,183,0.03418
2026-06-02 12:30:00,184,0
2026-06-02 12:30:00,185,0
2026-06-02 12:30:00,186,0
2026-06-02 12:30:00,187,4.703674
2026-06-02 12:30:00,188,8.079773
2026-06-02 12:30:00,189,18.580017
2026-06-02 12:30:00,190,264.399994
2026-06-02 12:30:00,191,0
2026-06-02 12:30:00,192,0
2026-06-02 12:30:00,193,0
2026-06-02 12:30:00,194,3.598129
2026-06-02 12:30:00,195,4.841766
2026-06-02 12:30:00,196,89.042328
2026-06-02 12:30:00,197,0
2026-06-02 12:30:00,198,0
2026-06-02 12:30:00,199,0
2026-06-02 12:30:00,200,0
2026-06-02 12:30:00,201,0
2026-06-02 12:30:00,202,0
2026-06-02 12:30:00,203,1001.378967
2026-06-02 12:30:00,204,1000
2026-06-02 12:30:00,205,0
2026-06-02 12:30:00,206,0
2026-06-02 12:30:00,207,0
2026-06-02 12:30:00,208,0
2026-06-02 12:30:00,209,0
2026-06-02 12:30:00,210,0
2026-06-02 12:30:00,211,0
2026-06-02 12:30:00,212,1410
2026-06-02 12:30:00,213,1412
2026-06-02 12:30:00,214,0
2026-06-02 12:30:00,215,196
2026-06-02 12:30:00,216,196
2026-06-02 12:30:00,217,230
2026-06-02 12:30:00,218,0
2026-06-02 12:30:00,219,10
2026-06-02 12:30:00,220,34.972885
2026-06-02 12:30:00,221,28.717674
2026-06-02 12:30:00,222,26.110107
2026-06-02 12:30:00,223,0
2026-06-02 12:30:00,224,0
2026-06-02 12:30:00,225,0
2026-06-02 12:30:00,226,0
2026-06-02 12:30:00,227,165
2026-06-02 12:30:00,228,95
2026-06-02 12:30:00,229,66.38092
2026-06-02 12:30:00,230,69.637253
2026-06-02 12:30:00,231,64.81752
2026-06-02 12:30:00,232,66.843475
2026-06-02 12:30:00,233,68.268112
2026-06-02 12:30:00,234,153.623795
2026-06-02 12:30:00,235,68.360626
2026-06-02 12:30:00,236,73.494888
2026-06-02 12:30:00,237,0
2026-06-02 12:30:00,238,49.840271
2026-06-02 12:30:00,239,0
2026-06-02 12:30:00,240,24.586487
2026-06-02 12:30:00,241,25.022888
2026-06-02 12:30:00,242,0
2026-06-02 12:30:00,245,0
2026-06-02 12:30:00,246,2.485367
2026-06-02 12:30:00,247,200
2026-06-02 12:30:00,248,100
2026-06-02 12:30:00,249,0
2026-06-02 12:30:00,250,0
2026-06-02 12:30:00,251,0
2026-06-02 12:30:00,254,3.301849
2026-06-02 12:30:00,255,9.992737
2026-06-02 12:30:00,256,99.004486
2026-06-02 12:30:00,257,0
2026-06-02 12:30:00,258,148.192719
2026-06-02 12:30:00,259,145.811768
2026-06-02 12:30:00,260,0
2026-06-02 12:30:00,261,0
2026-06-02 12:30:00,262,149
2026-06-02 12:30:00,263,149
2026-06-02 12:30:00,264,190
2026-06-02 12:30:00,265,172.002319
2026-06-02 12:30:00,266,172.002319
2026-06-02 12:30:00,267,212
2026-06-02 12:30:00,268,212.296539
2026-06-02 12:30:00,269,117.29541
2026-06-02 12:30:00,270,130.002747
2026-06-02 12:30:00,271,74
2026-06-02 12:30:00,272,150
2026-06-02 12:30:00,273,120
2026-06-02 12:30:00,274,150
2026-06-02 12:30:00,275,120
2026-06-02 12:30:00,276,230.665039
2026-06-02 12:30:00,277,234.327148
2026-06-02 12:30:00,278,240.095215
2026-06-02 12:30:00,279,0
2026-06-02 12:30:00,280,0
2026-06-02 12:30:00,281,208.427368
2026-06-02 12:30:00,282,208.427368
2026-06-02 12:30:00,283,213.662033
2026-06-02 12:30:00,287,11.902829
2026-06-02 12:30:00,288,11.687368
2026-06-02 12:30:00,289,2.343364
2026-06-02 12:30:00,290,9.972305
2026-06-02 12:30:00,291,9.914168
2026-06-02 12:30:00,292,54.026855
2026-06-02 12:30:00,293,3.625488
2026-06-02 12:30:00,294,21.211487
2026-06-02 12:30:00,295,22.888123
2026-06-02 12:30:00,296,14.750305
2026-06-02 12:30:00,297,233.553589
2026-06-02 12:30:00,298,96.970306
2026-06-02 12:30:00,299,0
2026-06-02 12:30:00,300,0
2026-06-02 12:30:00,301,0
2026-06-02 12:30:00,302,11.527985
2026-06-02 12:30:00,303,8.975876
2026-06-02 12:30:00,304,3.104874
2026-06-02 12:30:00,305,12.301849
2026-06-02 12:30:00,306,100
2026-06-02 12:30:00,307,50
2026-06-02 12:30:00,308,100
2026-06-02 12:30:00,309,50
2026-06-02 12:30:00,310,100
2026-06-02 12:30:00,311,50
2026-06-02 12:30:00,312,0
2026-06-02 12:30:00,313,0
2026-06-02 12:30:00,314,0
2026-06-02 12:30:00,315,0
2026-06-02 12:30:00,316,100
2026-06-02 12:30:00,317,50
2026-06-02 12:30:00,318,100
2026-06-02 12:30:00,319,50
2026-06-02 12:30:00,320,100
2026-06-02 12:30:00,321,50
2026-06-02 12:30:00,322,0
2026-06-02 12:30:00,323,1.415253
2026-06-02 12:30:00,324,2.410156
2026-06-02 12:30:00,325,9.577332
2026-06-02 12:30:00,326,106
2026-06-02 12:30:00,327,106
2026-06-02 12:30:00,328,132.5
2026-06-02 12:30:00,329,132.5
2026-06-02 12:30:00,330,148
2026-06-02 12:30:00,331,131
2026-06-02 12:30:00,332,221.011993
2026-06-02 12:30:00,333,207.00705
2026-06-02 12:30:00,334,207.00705
2026-06-02 12:30:00,335,119.995728
2026-06-02 12:30:00,336,119.995728
2026-06-02 12:30:00,337,122
2026-06-02 12:30:00,338,0
2026-06-02 12:30:00,339,0
2026-06-02 12:30:00,340,0
2026-06-02 12:30:00,341,119.995728
2026-06-02 12:30:00,342,119.995728
2026-06-02 12:30:00,343,122
2026-06-02 12:30:00,344,119.995728
2026-06-02 12:30:00,345,119.995728
2026-06-02 12:30:00,346,122
2026-06-02 12:30:00,347,7.338867
2026-06-02 12:30:00,348,2.637115
2026-06-02 12:30:00,349,31.249054
2026-06-02 12:30:00,350,122
2026-06-02 12:30:00,351,122
2026-06-02 12:30:00,352,136
2026-06-02 12:30:00,353,112
2026-06-02 12:30:00,354,140
2026-06-02 12:30:00,355,150
2026-06-02 12:30:00,356,2.178398
2026-06-02 12:30:00,357,0
2026-06-02 12:30:00,358,0
2026-06-02 12:30:00,359,570.921936
2026-06-02 12:30:00,360,740
2026-06-02 12:30:00,361,50.99826
2026-06-02 12:30:00,362,50.99826
2026-06-02 12:30:00,363,32
2026-06-02 12:30:00,364,35.545715
2026-06-02 12:30:00,365,0
2026-06-02 12:30:00,366,0
2026-06-02 12:30:00,367,631.171326
2026-06-02 12:30:00,368,0
2026-06-02 12:30:00,369,0
2026-06-02 12:30:00,370,1.726135
2026-06-02 12:30:00,371,4.909851
2026-06-02 12:30:00,372,9.736023
2026-06-02 12:30:00,373,0
2026-06-02 12:30:00,374,0
2026-06-02 12:30:00,375,0
2026-06-02 12:30:00,376,0
2026-06-02 12:30:00,377,160.447861
2026-06-02 12:30:00,378,135.720993
2026-06-02 12:30:00,380,6.303772
2026-06-02 12:30:00,381,26.043152
2026-06-02 12:30:00,382,0
2026-06-02 12:30:00,383,118.342407
2026-06-02 12:30:00,384,0
2026-06-02 12:30:00,385,0
2026-06-02 12:30:00,386,0
2026-06-02 12:30:00,387,0
2026-06-02 12:30:00,388,250.59375
2026-06-02 12:30:00,389,189.796875
2026-06-02 12:30:00,390,13.710938
2026-06-02 12:30:00,391,4.546875
2026-06-02 12:30:00,392,11.043346
2026-06-02 12:30:00,393,28.354225
2026-06-02 12:30:00,394,0
2026-06-02 12:30:00,395,0
2026-06-02 12:30:00,396,0
2026-06-02 12:30:00,397,0
2026-06-02 12:30:00,398,0
2026-06-02 12:30:00,399,0
2026-06-02 12:30:00,400,0
2026-06-02 12:30:00,401,0
2026-06-02 12:30:00,402,0
2026-06-02 12:30:00,403,0
2026-06-02 12:30:00,404,0
2026-06-02 12:30:00,405,0
2026-06-02 12:30:00,406,0
2026-06-02 12:30:00,407,0
2026-06-02 12:30:00,408,18.971436
2026-06-02 12:30:00,409,0.970703
2026-06-02 12:30:00,410,0.442627
2026-06-02 12:30:00,411,9.665077
2026-06-02 12:30:00,412,0
2026-06-02 12:30:00,413,3.055244
2026-06-02 12:30:00,414,0
2026-06-02 12:30:00,415,955
2026-06-02 12:30:00,416,400
2026-06-02 12:30:00,417,0
2026-06-02 12:30:00,418,260.008545
2026-06-02 12:30:00,419,0
2026-06-02 12:30:00,420,990
2026-06-02 12:30:00,421,0
2026-06-02 12:30:00,422,971.80957
2026-06-02 12:30:00,423,34
2026-06-02 12:30:00,424,35.864594
2026-06-02 12:30:00,425,34
2026-06-02 12:30:00,426,35.864594
2026-06-02 12:30:00,427,68
2026-06-02 12:30:00,428,81.737663
2026-06-02 12:30:00,429,80.792809
2026-06-02 12:30:00,430,43.22506
2026-06-02 12:30:00,431,0
2026-06-02 12:30:00,432,0
2026-06-02 12:30:00,433,0
2026-06-02 12:30:00,434,25.002197
2026-06-02 12:30:00,435,18.001709
2026-06-02 12:30:00,436,16
2026-06-02 12:30:00,437,115
2026-06-02 12:30:00,438,115
2026-06-02 12:30:00,439,186
2026-06-02 12:30:00,440,115
2026-06-02 12:30:00,441,115
2026-06-02 12:30:00,442,186
2026-06-02 12:30:00,443,119
2026-06-02 12:30:00,444,119
2026-06-02 12:30:00,445,112
2026-06-02 12:30:00,446,194.980225
2026-06-02 12:30:00,447,194.980225
2026-06-02 12:30:00,448,210.039566
2026-06-02 12:30:00,449,195.018417
2026-06-02 12:30:00,450,195.018417
2026-06-02 12:30:00,451,209.963181
2026-06-02 12:30:00,452,193.729507
2026-06-02 12:30:00,453,193.729507
2026-06-02 12:30:00,454,192.540985
2026-06-02 12:30:00,455,164
2026-06-02 12:30:00,456,164
2026-06-02 12:30:00,457,150.009918
2026-06-02 12:30:00,458,150.009918
2026-06-02 12:30:00,459,266
2026-06-02 12:30:00,460,266
2026-06-02 12:30:00,461,2.715454
2026-06-02 12:30:00,462,0
2026-06-02 12:30:00,463,9.844818
2026-06-02 12:30:00,464,21.307831
2026-06-02 12:30:00,465,984.893616
2026-06-02 12:30:00,466,0
2026-06-02 12:30:00,467,970.122559
2026-06-02 12:30:00,468,0
2026-06-02 12:30:00,470,0
2026-06-02 12:30:00,471,968.694092
2026-06-02 12:30:00,472,0
2026-06-02 12:30:00,473,0
2026-06-02 12:30:00,474,53.338623
2026-06-02 12:30:00,475,51.435181
2026-06-02 12:30:00,476,4.648071
2026-06-02 12:30:00,477,0
2026-06-02 12:30:00,478,0
2026-06-02 12:30:00,479,1424.72644
2026-06-02 12:30:00,480,1425.608643
2026-06-02 12:30:00,481,140
2026-06-02 12:30:00,482,108
2026-06-02 12:30:00,570,0
2026-06-02 12:30:00,571,0
2026-06-02 12:30:00,572,0
2026-06-02 12:30:00,573,0
2026-06-02 12:30:00,574,0
2026-06-02 12:30:00,575,0
2026-06-02 12:30:00,576,0
2026-06-02 12:30:00,577,0
2026-06-02 12:30:00,578,0
2026-06-02 12:30:00,579,0
2026-06-02 12:30:00,580,0
2026-06-02 12:30:00,581,0
2026-06-02 12:30:00,582,0
2026-06-02 12:30:00,583,0
2026-06-02 12:30:00,584,0
2026-06-02 12:30:00,585,0
2026-06-02 12:30:00,586,0
2026-06-02 12:30:00,587,0
2026-06-02 12:30:00,588,0
2026-06-02 12:30:00,589,0
2026-06-02 12:30:00,590,0
2026-06-02 12:30:00,591,0
2026-06-02 12:30:00,592,0
2026-06-02 12:30:00,593,0
2026-06-02 12:30:00,594,0
2026-06-02 12:30:00,595,0
2026-06-02 12:30:00,596,0
2026-06-02 12:30:00,597,0
2026-06-02 12:30:00,598,0
2026-06-02 12:30:00,599,0
2026-06-02 12:30:00,600,0
2026-06-02 12:30:00,601,0
2026-06-02 12:30:00,602,0
2026-06-02 12:30:00,603,0
2026-06-02 12:35:00,2,21.275471
2026-06-02 12:35:00,3,0
2026-06-02 12:35:00,4,0
2026-06-02 12:35:00,5,467.487793
2026-06-02 12:35:00,6,470
2026-06-02 12:35:00,7,470
2026-06-02 12:35:00,8,470
2026-06-02 12:35:00,9,470
2026-06-02 12:35:00,10,0
2026-06-02 12:35:00,11,470
2026-06-02 12:35:00,13,0
2026-06-02 12:35:00,14,69.49649
2026-06-02 12:35:00,15,513.780701
2026-06-02 12:35:00,16,481.689972
2026-06-02 12:35:00,17,446.295715
2026-06-02 12:35:00,18,0
2026-06-02 12:35:00,19,5.183182
2026-06-02 12:35:00,20,0
2026-06-02 12:35:00,21,460.588379
2026-06-02 12:35:00,22,165.211945
2026-06-02 12:35:00,23,194
2026-06-02 12:35:00,24,165.211945
2026-06-02 12:35:00,27,0
2026-06-02 12:35:00,28,0
2026-06-02 12:35:00,29,0
2026-06-02 12:35:00,31,992.967285
2026-06-02 12:35:00,32,999.242371
2026-06-02 12:35:00,33,5.930298
2026-06-02 12:35:00,35,160.002441
2026-06-02 12:35:00,36,76
2026-06-02 12:35:00,37,0
2026-06-02 12:35:00,38,426
2026-06-02 12:35:00,39,0
2026-06-02 12:35:00,40,470
2026-06-02 12:35:00,41,184.008301
2026-06-02 12:35:00,42,462.154053
2026-06-02 12:35:00,43,0
2026-06-02 12:35:00,44,0
2026-06-02 12:35:00,45,0
2026-06-02 12:35:00,46,4.108567
2026-06-02 12:35:00,47,5.596299
2026-06-02 12:35:00,48,0
2026-06-02 12:35:00,49,0
2026-06-02 12:35:00,50,0
2026-06-02 12:35:00,51,0
2026-06-02 12:35:00,52,470
2026-06-02 12:35:00,53,0
2026-06-02 12:35:00,54,352.489929
2026-06-02 12:35:00,55,0
2026-06-02 12:35:00,56,0
2026-06-02 12:35:00,57,454.118591
2026-06-02 12:35:00,58,429.03241
2026-06-02 12:35:00,59,423.96637
2026-06-02 12:35:00,60,888.019287
2026-06-02 12:35:00,61,903.721069
2026-06-02 12:35:00,62,3.125389
2026-06-02 12:35:00,63,0
2026-06-02 12:35:00,64,0
2026-06-02 12:35:00,65,0
2026-06-02 12:35:00,66,0
2026-06-02 12:35:00,67,0
2026-06-02 12:35:00,68,0
2026-06-02 12:35:00,69,303.516357
2026-06-02 12:35:00,70,0
2026-06-02 12:35:00,71,0
2026-06-02 12:35:00,72,0
2026-06-02 12:35:00,73,0
2026-06-02 12:35:00,74,0
2026-06-02 12:35:00,75,0
2026-06-02 12:35:00,76,408.638184
2026-06-02 12:35:00,77,0
2026-06-02 12:35:00,78,399
2026-06-02 12:35:00,81,89.010254
2026-06-02 12:35:00,82,450
2026-06-02 12:35:00,83,87.600342
2026-06-02 12:35:00,84,450
2026-06-02 12:35:00,85,171.845215
2026-06-02 12:35:00,86,900
2026-06-02 12:35:00,87,0
2026-06-02 12:35:00,88,0
2026-06-02 12:35:00,89,11.487305
2026-06-02 12:35:00,90,5.139465
2026-06-02 12:35:00,91,4.5047
2026-06-02 12:35:00,92,8.139282
2026-06-02 12:35:00,93,9.612854
2026-06-02 12:35:00,94,6.264221
2026-06-02 12:35:00,95,16.199829
2026-06-02 12:35:00,96,3.174324
2026-06-02 12:35:00,97,0
2026-06-02 12:35:00,98,0
2026-06-02 12:35:00,99,0
2026-06-02 12:35:00,100,33.297829
2026-06-02 12:35:00,101,0
2026-06-02 12:35:00,102,9.90387
2026-06-02 12:35:00,103,826.541077
2026-06-02 12:35:00,104,762.463013
2026-06-02 12:35:00,105,0
2026-06-02 12:35:00,106,0
2026-06-02 12:35:00,107,0
2026-06-02 12:35:00,108,0
2026-06-02 12:35:00,109,0
2026-06-02 12:35:00,110,0
2026-06-02 12:35:00,111,0
2026-06-02 12:35:00,112,0
2026-06-02 12:35:00,113,0
2026-06-02 12:35:00,114,0
2026-06-02 12:35:00,115,0
2026-06-02 12:35:00,116,0
2026-06-02 12:35:00,117,0
2026-06-02 12:35:00,118,0
2026-06-02 12:35:00,119,0
2026-06-02 12:35:00,120,0
2026-06-02 12:35:00,121,0
2026-06-02 12:35:00,122,0
2026-06-02 12:35:00,123,0
2026-06-02 12:35:00,124,0
2026-06-02 12:35:00,125,4.660034
2026-06-02 12:35:00,126,0
2026-06-02 12:35:00,127,4.412842
2026-06-02 12:35:00,128,0
2026-06-02 12:35:00,130,0
2026-06-02 12:35:00,131,0
2026-06-02 12:35:00,132,552.17688
2026-06-02 12:35:00,133,173.368103
2026-06-02 12:35:00,134,97.918823
2026-06-02 12:35:00,135,9.681931
2026-06-02 12:35:00,136,9.716034
2026-06-02 12:35:00,137,1004.840332
2026-06-02 12:35:00,138,998.248291
2026-06-02 12:35:00,139,981.019348
2026-06-02 12:35:00,140,977.106812
2026-06-02 12:35:00,141,0
2026-06-02 12:35:00,142,970.057861
2026-06-02 12:35:00,143,0
2026-06-02 12:35:00,144,304.667023
2026-06-02 12:35:00,146,109.997025
2026-06-02 12:35:00,147,109.997025
2026-06-02 12:35:00,148,106
2026-06-02 12:35:00,149,8.194824
2026-06-02 12:35:00,150,15.601562
2026-06-02 12:35:00,151,21.094482
2026-06-02 12:35:00,152,88.001877
2026-06-02 12:35:00,153,88.001877
2026-06-02 12:35:00,154,104
2026-06-02 12:35:00,155,107.297043
2026-06-02 12:35:00,156,107.297043
2026-06-02 12:35:00,157,123.673988
2026-06-02 12:35:00,158,1.417511
2026-06-02 12:35:00,159,0
2026-06-02 12:35:00,160,4.312958
2026-06-02 12:35:00,161,0
2026-06-02 12:35:00,162,0
2026-06-02 12:35:00,163,0
2026-06-02 12:35:00,164,0
2026-06-02 12:35:00,165,0
2026-06-02 12:35:00,166,0
2026-06-02 12:35:00,167,0
2026-06-02 12:35:00,168,141.003906
2026-06-02 12:35:00,169,70.5
2026-06-02 12:35:00,170,250.053406
2026-06-02 12:35:00,171,643.024902
2026-06-02 12:35:00,172,0
2026-06-02 12:35:00,173,0
2026-06-02 12:35:00,174,46.776367
2026-06-02 12:35:00,175,11.313721
2026-06-02 12:35:00,178,6.131927
2026-06-02 12:35:00,179,7.671204
2026-06-02 12:35:00,180,12.526169
2026-06-02 12:35:00,181,10.533325
2026-06-02 12:35:00,182,11.338989
2026-06-02 12:35:00,183,0.03418
2026-06-02 12:35:00,184,0
2026-06-02 12:35:00,185,0
2026-06-02 12:35:00,186,0
2026-06-02 12:35:00,187,4.703674
2026-06-02 12:35:00,188,8.079773
2026-06-02 12:35:00,189,18.580017
2026-06-02 12:35:00,190,264.399994
2026-06-02 12:35:00,191,0
2026-06-02 12:35:00,192,0
2026-06-02 12:35:00,193,0
2026-06-02 12:35:00,194,3.598129
2026-06-02 12:35:00,195,4.841766
2026-06-02 12:35:00,196,89.042328
2026-06-02 12:35:00,197,0
2026-06-02 12:35:00,198,0
2026-06-02 12:35:00,199,0
2026-06-02 12:35:00,200,0
2026-06-02 12:35:00,201,0
2026-06-02 12:35:00,202,0
2026-06-02 12:35:00,203,1002.555359
2026-06-02 12:35:00,204,1000
2026-06-02 12:35:00,205,0
2026-06-02 12:35:00,206,0
2026-06-02 12:35:00,207,0
2026-06-02 12:35:00,208,0
2026-06-02 12:35:00,209,0
2026-06-02 12:35:00,210,0
2026-06-02 12:35:00,211,0
2026-06-02 12:35:00,212,1410
2026-06-02 12:35:00,213,1412
2026-06-02 12:35:00,214,0
2026-06-02 12:35:00,215,196
2026-06-02 12:35:00,216,196
2026-06-02 12:35:00,217,230
2026-06-02 12:35:00,218,0
2026-06-02 12:35:00,219,10
2026-06-02 12:35:00,220,35.160286
2026-06-02 12:35:00,221,28.717674
2026-06-02 12:35:00,222,26.110107
2026-06-02 12:35:00,223,0
2026-06-02 12:35:00,224,0
2026-06-02 12:35:00,225,0
2026-06-02 12:35:00,226,0
2026-06-02 12:35:00,227,165
2026-06-02 12:35:00,228,95
2026-06-02 12:35:00,229,66.538193
2026-06-02 12:35:00,230,70.821365
2026-06-02 12:35:00,231,66.047882
2026-06-02 12:35:00,232,68.786163
2026-06-02 12:35:00,233,70.044281
2026-06-02 12:35:00,234,163.403854
2026-06-02 12:35:00,235,68.675156
2026-06-02 12:35:00,236,73.689163
2026-06-02 12:35:00,237,0
2026-06-02 12:35:00,238,50.00679
2026-06-02 12:35:00,239,0
2026-06-02 12:35:00,240,24.485779
2026-06-02 12:35:00,241,25.061035
2026-06-02 12:35:00,242,0
2026-06-02 12:35:00,245,0
2026-06-02 12:35:00,246,2.485367
2026-06-02 12:35:00,247,200
2026-06-02 12:35:00,248,100
2026-06-02 12:35:00,249,0
2026-06-02 12:35:00,250,0
2026-06-02 12:35:00,251,0
2026-06-02 12:35:00,254,3.301849
2026-06-02 12:35:00,255,9.992737
2026-06-02 12:35:00,256,99.004486
2026-06-02 12:35:00,257,0
2026-06-02 12:35:00,258,112.396301
2026-06-02 12:35:00,259,134.304855
2026-06-02 12:35:00,260,0
2026-06-02 12:35:00,261,0
2026-06-02 12:35:00,262,149
2026-06-02 12:35:00,263,149
2026-06-02 12:35:00,264,190
2026-06-02 12:35:00,265,172.002319
2026-06-02 12:35:00,266,172.002319
2026-06-02 12:35:00,267,212
2026-06-02 12:35:00,268,219.346313
2026-06-02 12:35:00,269,110.117493
2026-06-02 12:35:00,270,130.002747
2026-06-02 12:35:00,271,74
2026-06-02 12:35:00,272,150
2026-06-02 12:35:00,273,120
2026-06-02 12:35:00,274,150
2026-06-02 12:35:00,275,120
2026-06-02 12:35:00,276,230.573486
2026-06-02 12:35:00,277,234.235596
2026-06-02 12:35:00,278,240.369873
2026-06-02 12:35:00,279,0
2026-06-02 12:35:00,280,0
2026-06-02 12:35:00,281,188
2026-06-02 12:35:00,282,188
2026-06-02 12:35:00,283,200
2026-06-02 12:35:00,287,11.896115
2026-06-02 12:35:00,288,11.692251
2026-06-02 12:35:00,289,2.343364
2026-06-02 12:35:00,290,9.975052
2026-06-02 12:35:00,291,9.92813
2026-06-02 12:35:00,292,54.026855
2026-06-02 12:35:00,293,3.625488
2026-06-02 12:35:00,294,21.211487
2026-06-02 12:35:00,295,22.888123
2026-06-02 12:35:00,296,14.750305
2026-06-02 12:35:00,297,230.074463
2026-06-02 12:35:00,298,97.24588
2026-06-02 12:35:00,299,0
2026-06-02 12:35:00,300,0
2026-06-02 12:35:00,301,0
2026-06-02 12:35:00,302,11.527985
2026-06-02 12:35:00,303,8.975876
2026-06-02 12:35:00,304,3.104874
2026-06-02 12:35:00,305,12.301849
2026-06-02 12:35:00,306,100
2026-06-02 12:35:00,307,50
2026-06-02 12:35:00,308,100
2026-06-02 12:35:00,309,50
2026-06-02 12:35:00,310,100
2026-06-02 12:35:00,311,50
2026-06-02 12:35:00,312,0
2026-06-02 12:35:00,313,0
2026-06-02 12:35:00,314,0
2026-06-02 12:35:00,315,0
2026-06-02 12:35:00,316,100
2026-06-02 12:35:00,317,50
2026-06-02 12:35:00,318,100
2026-06-02 12:35:00,319,50
2026-06-02 12:35:00,320,100
2026-06-02 12:35:00,321,50
2026-06-02 12:35:00,322,0
2026-06-02 12:35:00,323,1.415253
2026-06-02 12:35:00,324,2.410156
2026-06-02 12:35:00,325,9.577332
2026-06-02 12:35:00,326,106
2026-06-02 12:35:00,327,106
2026-06-02 12:35:00,328,132.5
2026-06-02 12:35:00,329,132.5
2026-06-02 12:35:00,330,148
2026-06-02 12:35:00,331,131
2026-06-02 12:35:00,332,221.011993
2026-06-02 12:35:00,333,207.00705
2026-06-02 12:35:00,334,207.00705
2026-06-02 12:35:00,335,119.995728
2026-06-02 12:35:00,336,119.995728
2026-06-02 12:35:00,337,122
2026-06-02 12:35:00,338,0
2026-06-02 12:35:00,339,0
2026-06-02 12:35:00,340,0
2026-06-02 12:35:00,341,119.995728
2026-06-02 12:35:00,342,119.995728
2026-06-02 12:35:00,343,122
2026-06-02 12:35:00,344,119.995728
2026-06-02 12:35:00,345,119.995728
2026-06-02 12:35:00,346,122
2026-06-02 12:35:00,347,7.338867
2026-06-02 12:35:00,348,2.637115
2026-06-02 12:35:00,349,31.249054
2026-06-02 12:35:00,350,122
2026-06-02 12:35:00,351,122
2026-06-02 12:35:00,352,136
2026-06-02 12:35:00,353,112
2026-06-02 12:35:00,354,140
2026-06-02 12:35:00,355,150
2026-06-02 12:35:00,356,2.178398
2026-06-02 12:35:00,357,0
2026-06-02 12:35:00,358,0
2026-06-02 12:35:00,359,566.710449
2026-06-02 12:35:00,360,740
2026-06-02 12:35:00,361,50.99826
2026-06-02 12:35:00,362,50.99826
2026-06-02 12:35:00,363,32
2026-06-02 12:35:00,364,35.562805
2026-06-02 12:35:00,365,0
2026-06-02 12:35:00,366,0
2026-06-02 12:35:00,367,627.63147
2026-06-02 12:35:00,368,0
2026-06-02 12:35:00,369,0
2026-06-02 12:35:00,370,1.726135
2026-06-02 12:35:00,371,4.909851
2026-06-02 12:35:00,372,9.736023
2026-06-02 12:35:00,373,0
2026-06-02 12:35:00,374,0
2026-06-02 12:35:00,375,0
2026-06-02 12:35:00,376,0
2026-06-02 12:35:00,377,163.066345
2026-06-02 12:35:00,378,135.473038
2026-06-02 12:35:00,380,6.303772
2026-06-02 12:35:00,381,26.043152
2026-06-02 12:35:00,382,0
2026-06-02 12:35:00,383,119.727173
2026-06-02 12:35:00,384,0
2026-06-02 12:35:00,385,0
2026-06-02 12:35:00,386,0
2026-06-02 12:35:00,387,0
2026-06-02 12:35:00,388,250.59375
2026-06-02 12:35:00,389,189.796875
2026-06-02 12:35:00,390,13.710938
2026-06-02 12:35:00,391,4.546875
2026-06-02 12:35:00,392,11.088636
2026-06-02 12:35:00,393,28.708765
2026-06-02 12:35:00,394,0
2026-06-02 12:35:00,395,0
2026-06-02 12:35:00,396,0
2026-06-02 12:35:00,397,0
2026-06-02 12:35:00,398,0
2026-06-02 12:35:00,399,0
2026-06-02 12:35:00,400,0
2026-06-02 12:35:00,401,0
2026-06-02 12:35:00,402,0
2026-06-02 12:35:00,403,0
2026-06-02 12:35:00,404,0
2026-06-02 12:35:00,405,0
2026-06-02 12:35:00,406,0
2026-06-02 12:35:00,407,0
2026-06-02 12:35:00,408,18.439941
2026-06-02 12:35:00,409,0.970703
2026-06-02 12:35:00,410,0.442627
2026-06-02 12:35:00,411,9.665077
2026-06-02 12:35:00,412,0
2026-06-02 12:35:00,413,3.055244
2026-06-02 12:35:00,414,0
2026-06-02 12:35:00,415,955
2026-06-02 12:35:00,416,400
2026-06-02 12:35:00,417,0
2026-06-02 12:35:00,418,260.008545
2026-06-02 12:35:00,419,0
2026-06-02 12:35:00,420,990
2026-06-02 12:35:00,421,0
2026-06-02 12:35:00,422,975
2026-06-02 12:35:00,423,34
2026-06-02 12:35:00,424,35.870316
2026-06-02 12:35:00,425,34
2026-06-02 12:35:00,426,35.870316
2026-06-02 12:35:00,427,68
2026-06-02 12:35:00,428,81.097923
2026-06-02 12:35:00,429,80.935516
2026-06-02 12:35:00,430,43.781143
2026-06-02 12:35:00,431,0
2026-06-02 12:35:00,432,0
2026-06-02 12:35:00,433,0
2026-06-02 12:35:00,434,25.002197
2026-06-02 12:35:00,435,18.001709
2026-06-02 12:35:00,436,16
2026-06-02 12:35:00,437,115
2026-06-02 12:35:00,438,115
2026-06-02 12:35:00,439,186
2026-06-02 12:35:00,440,115
2026-06-02 12:35:00,441,115
2026-06-02 12:35:00,442,186
2026-06-02 12:35:00,443,119
2026-06-02 12:35:00,444,119
2026-06-02 12:35:00,445,112
2026-06-02 12:35:00,446,194.980225
2026-06-02 12:35:00,447,194.980225
2026-06-02 12:35:00,448,210.039566
2026-06-02 12:35:00,449,195.018417
2026-06-02 12:35:00,450,195.018417
2026-06-02 12:35:00,451,209.963181
2026-06-02 12:35:00,452,193.729507
2026-06-02 12:35:00,453,193.729507
2026-06-02 12:35:00,454,192.540985
2026-06-02 12:35:00,455,164
2026-06-02 12:35:00,456,164
2026-06-02 12:35:00,457,150.009918
2026-06-02 12:35:00,458,150.009918
2026-06-02 12:35:00,459,266
2026-06-02 12:35:00,460,266
2026-06-02 12:35:00,461,2.715454
2026-06-02 12:35:00,462,0
2026-06-02 12:35:00,463,9.844818
2026-06-02 12:35:00,464,21.307831
2026-06-02 12:35:00,465,984.893616
2026-06-02 12:35:00,466,0
2026-06-02 12:35:00,467,969.573242
2026-06-02 12:35:00,468,0
2026-06-02 12:35:00,470,0
2026-06-02 12:35:00,471,968.694092
2026-06-02 12:35:00,472,0
2026-06-02 12:35:00,473,0
2026-06-02 12:35:00,474,53.338623
2026-06-02 12:35:00,475,51.435181
2026-06-02 12:35:00,476,4.648071
2026-06-02 12:35:00,477,0
2026-06-02 12:35:00,478,0
2026-06-02 12:35:00,479,1426.564331
2026-06-02 12:35:00,480,1427.226074
2026-06-02 12:35:00,481,140
2026-06-02 12:35:00,482,108
2026-06-02 12:35:00,570,0
2026-06-02 12:35:00,571,0
2026-06-02 12:35:00,572,0
2026-06-02 12:35:00,573,0
2026-06-02 12:35:00,574,0
2026-06-02 12:35:00,575,0
2026-06-02 12:35:00,576,0
2026-06-02 12:35:00,577,0
2026-06-02 12:35:00,578,0
2026-06-02 12:35:00,579,0
2026-06-02 12:35:00,580,0
2026-06-02 12:35:00,581,0
2026-06-02 12:35:00,582,0
2026-06-02 12:35:00,583,0
2026-06-02 12:35:00,584,0
2026-06-02 12:35:00,585,0
2026-06-02 12:35:00,586,0
2026-06-02 12:35:00,587,0
2026-06-02 12:35:00,588,0
2026-06-02 12:35:00,589,0
2026-06-02 12:35:00,590,0
2026-06-02 12:35:00,591,0
2026-06-02 12:35:00,592,0
2026-06-02 12:35:00,593,0
2026-06-02 12:35:00,594,0
2026-06-02 12:35:00,595,0
2026-06-02 12:35:00,596,0
2026-06-02 12:35:00,597,0
2026-06-02 12:35:00,598,0
2026-06-02 12:35:00,599,0
2026-06-02 12:35:00,600,0
2026-06-02 12:35:00,601,0
2026-06-02 12:35:00,602,0
2026-06-02 12:35:00,603,0
2026-06-02 12:40:00,2,21.275471
2026-06-02 12:40:00,3,0
2026-06-02 12:40:00,4,0
2026-06-02 12:40:00,5,469.867554
2026-06-02 12:40:00,6,470
2026-06-02 12:40:00,7,469.531982
2026-06-02 12:40:00,8,470
2026-06-02 12:40:00,9,470
2026-06-02 12:40:00,10,0
2026-06-02 12:40:00,11,470
2026-06-02 12:40:00,13,0
2026-06-02 12:40:00,14,69.49649
2026-06-02 12:40:00,15,514.650513
2026-06-02 12:40:00,16,496.087585
2026-06-02 12:40:00,17,449.914368
2026-06-02 12:40:00,18,0
2026-06-02 12:40:00,19,5.309074
2026-06-02 12:40:00,20,0
2026-06-02 12:40:00,21,456.949097
2026-06-02 12:40:00,22,165.211945
2026-06-02 12:40:00,23,194
2026-06-02 12:40:00,24,165.211945
2026-06-02 12:40:00,27,0
2026-06-02 12:40:00,28,0
2026-06-02 12:40:00,29,0
2026-06-02 12:40:00,31,995.044312
2026-06-02 12:40:00,32,1001.363586
2026-06-02 12:40:00,33,5.930298
2026-06-02 12:40:00,35,160.002441
2026-06-02 12:40:00,36,76
2026-06-02 12:40:00,37,0
2026-06-02 12:40:00,38,426
2026-06-02 12:40:00,39,0
2026-06-02 12:40:00,40,470
2026-06-02 12:40:00,41,184.282959
2026-06-02 12:40:00,42,463.481567
2026-06-02 12:40:00,43,0
2026-06-02 12:40:00,44,0
2026-06-02 12:40:00,45,0
2026-06-02 12:40:00,46,4.108567
2026-06-02 12:40:00,47,5.596299
2026-06-02 12:40:00,48,0
2026-06-02 12:40:00,49,0
2026-06-02 12:40:00,50,0
2026-06-02 12:40:00,51,0
2026-06-02 12:40:00,52,470
2026-06-02 12:40:00,53,0
2026-06-02 12:40:00,54,339.996826
2026-06-02 12:40:00,55,0
2026-06-02 12:40:00,56,0
2026-06-02 12:40:00,57,455.315674
2026-06-02 12:40:00,58,423.871033
2026-06-02 12:40:00,59,415.656433
2026-06-02 12:40:00,60,829.985229
2026-06-02 12:40:00,61,929.613037
2026-06-02 12:40:00,62,3.125389
2026-06-02 12:40:00,63,0
2026-06-02 12:40:00,64,0
2026-06-02 12:40:00,65,0
2026-06-02 12:40:00,66,0
2026-06-02 12:40:00,67,0
2026-06-02 12:40:00,68,0
2026-06-02 12:40:00,69,304.029053
2026-06-02 12:40:00,70,0
2026-06-02 12:40:00,71,0
2026-06-02 12:40:00,72,0
2026-06-02 12:40:00,73,0
2026-06-02 12:40:00,74,0
2026-06-02 12:40:00,75,0
2026-06-02 12:40:00,76,408.695618
2026-06-02 12:40:00,77,0
2026-06-02 12:40:00,78,399
2026-06-02 12:40:00,81,89.010254
2026-06-02 12:40:00,82,450
2026-06-02 12:40:00,83,87.600342
2026-06-02 12:40:00,84,450
2026-06-02 12:40:00,85,170.609131
2026-06-02 12:40:00,86,900
2026-06-02 12:40:00,87,0
2026-06-02 12:40:00,88,0
2026-06-02 12:40:00,89,11.487305
2026-06-02 12:40:00,90,5.139465
2026-06-02 12:40:00,91,4.5047
2026-06-02 12:40:00,92,8.139282
2026-06-02 12:40:00,93,9.612854
2026-06-02 12:40:00,94,6.264221
2026-06-02 12:40:00,95,16.199829
2026-06-02 12:40:00,96,3.174324
2026-06-02 12:40:00,97,0
2026-06-02 12:40:00,98,0
2026-06-02 12:40:00,99,0
2026-06-02 12:40:00,100,33.123871
2026-06-02 12:40:00,101,0
2026-06-02 12:40:00,102,9.519333
2026-06-02 12:40:00,103,878.152466
2026-06-02 12:40:00,104,760.689087
2026-06-02 12:40:00,105,0
2026-06-02 12:40:00,106,0
2026-06-02 12:40:00,107,0
2026-06-02 12:40:00,108,0
2026-06-02 12:40:00,109,0
2026-06-02 12:40:00,110,0
2026-06-02 12:40:00,111,0
2026-06-02 12:40:00,112,0
2026-06-02 12:40:00,113,0
2026-06-02 12:40:00,114,0
2026-06-02 12:40:00,115,0
2026-06-02 12:40:00,116,0
2026-06-02 12:40:00,117,0
2026-06-02 12:40:00,118,0
2026-06-02 12:40:00,119,0
2026-06-02 12:40:00,120,0
2026-06-02 12:40:00,121,0
2026-06-02 12:40:00,122,0
2026-06-02 12:40:00,123,0
2026-06-02 12:40:00,124,0
2026-06-02 12:40:00,125,4.660034
2026-06-02 12:40:00,126,0
2026-06-02 12:40:00,127,4.412842
2026-06-02 12:40:00,128,0
2026-06-02 12:40:00,130,0
2026-06-02 12:40:00,131,0
2026-06-02 12:40:00,132,552.369141
2026-06-02 12:40:00,133,173.829529
2026-06-02 12:40:00,134,97.822693
2026-06-02 12:40:00,135,9.662933
2026-06-02 12:40:00,136,9.711914
2026-06-02 12:40:00,137,1004.840332
2026-06-02 12:40:00,138,1002.716187
2026-06-02 12:40:00,139,982.345642
2026-06-02 12:40:00,140,978.433105
2026-06-02 12:40:00,141,0
2026-06-02 12:40:00,142,967.520752
2026-06-02 12:40:00,143,0
2026-06-02 12:40:00,144,296.32019
2026-06-02 12:40:00,146,109.997025
2026-06-02 12:40:00,147,109.997025
2026-06-02 12:40:00,148,106
2026-06-02 12:40:00,149,8.194824
2026-06-02 12:40:00,150,15.601562
2026-06-02 12:40:00,151,21.094482
2026-06-02 12:40:00,152,88.001877
2026-06-02 12:40:00,153,88.001877
2026-06-02 12:40:00,154,104
2026-06-02 12:40:00,155,91.451645
2026-06-02 12:40:00,156,91.451645
2026-06-02 12:40:00,157,107.517494
2026-06-02 12:40:00,158,1.417511
2026-06-02 12:40:00,159,0
2026-06-02 12:40:00,160,4.312958
2026-06-02 12:40:00,161,0
2026-06-02 12:40:00,162,0
2026-06-02 12:40:00,163,0
2026-06-02 12:40:00,164,0
2026-06-02 12:40:00,165,0
2026-06-02 12:40:00,166,0
2026-06-02 12:40:00,167,0
2026-06-02 12:40:00,168,141.003906
2026-06-02 12:40:00,169,70.5
2026-06-02 12:40:00,170,250
2026-06-02 12:40:00,171,645.588623
2026-06-02 12:40:00,172,0
2026-06-02 12:40:00,173,0
2026-06-02 12:40:00,174,46.776367
2026-06-02 12:40:00,175,11.313721
2026-06-02 12:40:00,178,6.131927
2026-06-02 12:40:00,179,7.671204
2026-06-02 12:40:00,180,12.526169
2026-06-02 12:40:00,181,10.533325
2026-06-02 12:40:00,182,11.338989
2026-06-02 12:40:00,183,0.03418
2026-06-02 12:40:00,184,0
2026-06-02 12:40:00,185,0
2026-06-02 12:40:00,186,0
2026-06-02 12:40:00,187,4.703674
2026-06-02 12:40:00,188,8.079773
2026-06-02 12:40:00,189,18.580017
2026-06-02 12:40:00,190,264.399994
2026-06-02 12:40:00,191,0
2026-06-02 12:40:00,192,0
2026-06-02 12:40:00,193,0
2026-06-02 12:40:00,194,3.598129
2026-06-02 12:40:00,195,4.841766
2026-06-02 12:40:00,196,89.042328
2026-06-02 12:40:00,197,0
2026-06-02 12:40:00,198,0
2026-06-02 12:40:00,199,0
2026-06-02 12:40:00,200,0
2026-06-02 12:40:00,201,0
2026-06-02 12:40:00,202,0
2026-06-02 12:40:00,203,1002.555359
2026-06-02 12:40:00,204,1000
2026-06-02 12:40:00,205,0
2026-06-02 12:40:00,206,0
2026-06-02 12:40:00,207,0
2026-06-02 12:40:00,208,0
2026-06-02 12:40:00,209,0
2026-06-02 12:40:00,210,0
2026-06-02 12:40:00,211,0
2026-06-02 12:40:00,212,1410
2026-06-02 12:40:00,213,1412
2026-06-02 12:40:00,214,0
2026-06-02 12:40:00,215,196
2026-06-02 12:40:00,216,196
2026-06-02 12:40:00,217,230
2026-06-02 12:40:00,218,0
2026-06-02 12:40:00,219,10
2026-06-02 12:40:00,220,34.972885
2026-06-02 12:40:00,221,28.717674
2026-06-02 12:40:00,222,26.110107
2026-06-02 12:40:00,223,0
2026-06-02 12:40:00,224,0
2026-06-02 12:40:00,225,0
2026-06-02 12:40:00,226,0
2026-06-02 12:40:00,227,165
2026-06-02 12:40:00,228,95
2026-06-02 12:40:00,229,70.220062
2026-06-02 12:40:00,230,75.594849
2026-06-02 12:40:00,231,72.01474
2026-06-02 12:40:00,232,73.596634
2026-06-02 12:40:00,233,75.53009
2026-06-02 12:40:00,234,172.44017
2026-06-02 12:40:00,235,68.490128
2026-06-02 12:40:00,236,73.679901
2026-06-02 12:40:00,237,0
2026-06-02 12:40:00,238,49.895782
2026-06-02 12:40:00,239,0
2026-06-02 12:40:00,240,24.424744
2026-06-02 12:40:00,241,24.90387
2026-06-02 12:40:00,242,0
2026-06-02 12:40:00,245,0
2026-06-02 12:40:00,246,2.485367
2026-06-02 12:40:00,247,200
2026-06-02 12:40:00,248,100
2026-06-02 12:40:00,249,0
2026-06-02 12:40:00,250,0
2026-06-02 12:40:00,251,0
2026-06-02 12:40:00,254,3.301849
2026-06-02 12:40:00,255,9.992737
2026-06-02 12:40:00,256,105.305725
2026-06-02 12:40:00,257,0
2026-06-02 12:40:00,258,101.139923
2026-06-02 12:40:00,259,143.700073
2026-06-02 12:40:00,260,0
2026-06-02 12:40:00,261,0
2026-06-02 12:40:00,262,149
2026-06-02 12:40:00,263,149
2026-06-02 12:40:00,264,190
2026-06-02 12:40:00,265,172.002319
2026-06-02 12:40:00,266,172.002319
2026-06-02 12:40:00,267,212
2026-06-02 12:40:00,268,220.756256
2026-06-02 12:40:00,269,109.284363
2026-06-02 12:40:00,270,130.002747
2026-06-02 12:40:00,271,74
2026-06-02 12:40:00,272,150
2026-06-02 12:40:00,273,120
2026-06-02 12:40:00,274,150
2026-06-02 12:40:00,275,120
2026-06-02 12:40:00,276,230.848145
2026-06-02 12:40:00,277,234.464478
2026-06-02 12:40:00,278,240.232544
2026-06-02 12:40:00,279,0
2026-06-02 12:40:00,280,0
2026-06-02 12:40:00,281,201.454422
2026-06-02 12:40:00,282,201.454422
2026-06-02 12:40:00,283,208.998459
2026-06-02 12:40:00,287,11.929075
2026-06-02 12:40:00,288,11.680655
2026-06-02 12:40:00,289,2.343364
2026-06-02 12:40:00,290,9.976883
2026-06-02 12:40:00,291,9.89723
2026-06-02 12:40:00,292,54.026855
2026-06-02 12:40:00,293,3.625488
2026-06-02 12:40:00,294,21.211487
2026-06-02 12:40:00,295,22.888123
2026-06-02 12:40:00,296,14.750305
2026-06-02 12:40:00,297,230.188904
2026-06-02 12:40:00,298,96.797256
2026-06-02 12:40:00,299,0
2026-06-02 12:40:00,300,0
2026-06-02 12:40:00,301,0
2026-06-02 12:40:00,302,11.527985
2026-06-02 12:40:00,303,8.975876
2026-06-02 12:40:00,304,3.104874
2026-06-02 12:40:00,305,12.301849
2026-06-02 12:40:00,306,100
2026-06-02 12:40:00,307,50
2026-06-02 12:40:00,308,100
2026-06-02 12:40:00,309,50
2026-06-02 12:40:00,310,100
2026-06-02 12:40:00,311,50
2026-06-02 12:40:00,312,0
2026-06-02 12:40:00,313,0
2026-06-02 12:40:00,314,0
2026-06-02 12:40:00,315,0
2026-06-02 12:40:00,316,100
2026-06-02 12:40:00,317,50
2026-06-02 12:40:00,318,100
2026-06-02 12:40:00,319,50
2026-06-02 12:40:00,320,100
2026-06-02 12:40:00,321,50
2026-06-02 12:40:00,322,0
2026-06-02 12:40:00,323,1.415253
2026-06-02 12:40:00,324,2.410156
2026-06-02 12:40:00,325,9.577332
2026-06-02 12:40:00,326,106
2026-06-02 12:40:00,327,106
2026-06-02 12:40:00,328,132.5
2026-06-02 12:40:00,329,132.5
2026-06-02 12:40:00,330,148
2026-06-02 12:40:00,331,131
2026-06-02 12:40:00,332,221.011993
2026-06-02 12:40:00,333,207.00705
2026-06-02 12:40:00,334,207.00705
2026-06-02 12:40:00,335,119.995728
2026-06-02 12:40:00,336,119.995728
2026-06-02 12:40:00,337,122
2026-06-02 12:40:00,338,0
2026-06-02 12:40:00,339,0
2026-06-02 12:40:00,340,0
2026-06-02 12:40:00,341,119.995728
2026-06-02 12:40:00,342,119.995728
2026-06-02 12:40:00,343,122
2026-06-02 12:40:00,344,119.995728
2026-06-02 12:40:00,345,119.995728
2026-06-02 12:40:00,346,122
2026-06-02 12:40:00,347,7.338867
2026-06-02 12:40:00,348,2.637115
2026-06-02 12:40:00,349,31.249054
2026-06-02 12:40:00,350,122
2026-06-02 12:40:00,351,122
2026-06-02 12:40:00,352,136
2026-06-02 12:40:00,353,112
2026-06-02 12:40:00,354,140
2026-06-02 12:40:00,355,150
2026-06-02 12:40:00,356,2.178398
2026-06-02 12:40:00,357,0
2026-06-02 12:40:00,358,0
2026-06-02 12:40:00,359,568.221069
2026-06-02 12:40:00,360,740
2026-06-02 12:40:00,361,50.99826
2026-06-02 12:40:00,362,50.99826
2026-06-02 12:40:00,363,32
2026-06-02 12:40:00,364,35.65509
2026-06-02 12:40:00,365,0
2026-06-02 12:40:00,366,0
2026-06-02 12:40:00,367,628.683838
2026-06-02 12:40:00,368,0
2026-06-02 12:40:00,369,0
2026-06-02 12:40:00,370,1.726135
2026-06-02 12:40:00,371,4.909851
2026-06-02 12:40:00,372,9.736023
2026-06-02 12:40:00,373,0
2026-06-02 12:40:00,374,0
2026-06-02 12:40:00,375,0
2026-06-02 12:40:00,376,0
2026-06-02 12:40:00,377,161.836441
2026-06-02 12:40:00,378,137.516251
2026-06-02 12:40:00,380,6.303772
2026-06-02 12:40:00,381,26.043152
2026-06-02 12:40:00,382,0
2026-06-02 12:40:00,383,119.24649
2026-06-02 12:40:00,384,0
2026-06-02 12:40:00,385,0
2026-06-02 12:40:00,386,0
2026-06-02 12:40:00,387,0
2026-06-02 12:40:00,388,250.59375
2026-06-02 12:40:00,389,189.796875
2026-06-02 12:40:00,390,13.710938
2026-06-02 12:40:00,391,4.546875
2026-06-02 12:40:00,392,11.177919
2026-06-02 12:40:00,393,28.514673
2026-06-02 12:40:00,394,0
2026-06-02 12:40:00,395,0
2026-06-02 12:40:00,396,0
2026-06-02 12:40:00,397,0
2026-06-02 12:40:00,398,0
2026-06-02 12:40:00,399,0
2026-06-02 12:40:00,400,0
2026-06-02 12:40:00,401,0
2026-06-02 12:40:00,402,0
2026-06-02 12:40:00,403,0
2026-06-02 12:40:00,404,0
2026-06-02 12:40:00,405,0
2026-06-02 12:40:00,406,0
2026-06-02 12:40:00,407,0
2026-06-02 12:40:00,408,18.737305
2026-06-02 12:40:00,409,0.970703
2026-06-02 12:40:00,410,0.442627
2026-06-02 12:40:00,411,9.665077
2026-06-02 12:40:00,412,0
2026-06-02 12:40:00,413,3.055244
2026-06-02 12:40:00,414,0
2026-06-02 12:40:00,415,955
2026-06-02 12:40:00,416,400
2026-06-02 12:40:00,417,0
2026-06-02 12:40:00,418,260.008545
2026-06-02 12:40:00,419,0
2026-06-02 12:40:00,420,990
2026-06-02 12:40:00,421,0
2026-06-02 12:40:00,422,975
2026-06-02 12:40:00,423,34
2026-06-02 12:40:00,424,35.870316
2026-06-02 12:40:00,425,34
2026-06-02 12:40:00,426,35.870316
2026-06-02 12:40:00,427,68
2026-06-02 12:40:00,428,81.343979
2026-06-02 12:40:00,429,80.723915
2026-06-02 12:40:00,430,43.505562
2026-06-02 12:40:00,431,0
2026-06-02 12:40:00,432,0
2026-06-02 12:40:00,433,0
2026-06-02 12:40:00,434,25.002197
2026-06-02 12:40:00,435,18.001709
2026-06-02 12:40:00,436,16
2026-06-02 12:40:00,437,115
2026-06-02 12:40:00,438,115
2026-06-02 12:40:00,439,186
2026-06-02 12:40:00,440,115
2026-06-02 12:40:00,441,115
2026-06-02 12:40:00,442,186
2026-06-02 12:40:00,443,119
2026-06-02 12:40:00,444,119
2026-06-02 12:40:00,445,112
2026-06-02 12:40:00,446,194.980225
2026-06-02 12:40:00,447,194.980225
2026-06-02 12:40:00,448,210.039566
2026-06-02 12:40:00,449,195.018417
2026-06-02 12:40:00,450,195.018417
2026-06-02 12:40:00,451,209.963181
2026-06-02 12:40:00,452,193.729507
2026-06-02 12:40:00,453,193.729507
2026-06-02 12:40:00,454,192.540985
2026-06-02 12:40:00,455,164
2026-06-02 12:40:00,456,164
2026-06-02 12:40:00,457,150.009918
2026-06-02 12:40:00,458,150.009918
2026-06-02 12:40:00,459,266
2026-06-02 12:40:00,460,266
2026-06-02 12:40:00,461,2.715454
2026-06-02 12:40:00,462,0
2026-06-02 12:40:00,463,9.844818
2026-06-02 12:40:00,464,21.307831
2026-06-02 12:40:00,465,982.863831
2026-06-02 12:40:00,466,0
2026-06-02 12:40:00,467,969.902832
2026-06-02 12:40:00,468,0
2026-06-02 12:40:00,470,0
2026-06-02 12:40:00,471,968.694092
2026-06-02 12:40:00,472,0
2026-06-02 12:40:00,473,0
2026-06-02 12:40:00,474,53.338623
2026-06-02 12:40:00,475,51.435181
2026-06-02 12:40:00,476,4.648071
2026-06-02 12:40:00,477,0
2026-06-02 12:40:00,478,0
2026-06-02 12:40:00,479,1424.138306
2026-06-02 12:40:00,480,1426.123291
2026-06-02 12:40:00,481,140
2026-06-02 12:40:00,482,108
2026-06-02 12:40:00,570,0
2026-06-02 12:40:00,571,0
2026-06-02 12:40:00,572,0
2026-06-02 12:40:00,573,0
2026-06-02 12:40:00,574,0
2026-06-02 12:40:00,575,0
2026-06-02 12:40:00,576,0
2026-06-02 12:40:00,577,0
2026-06-02 12:40:00,578,0
2026-06-02 12:40:00,579,0
2026-06-02 12:40:00,580,0
2026-06-02 12:40:00,581,0
2026-06-02 12:40:00,582,0
2026-06-02 12:40:00,583,0
2026-06-02 12:40:00,584,0
2026-06-02 12:40:00,585,0
2026-06-02 12:40:00,586,0
2026-06-02 12:40:00,587,0
2026-06-02 12:40:00,588,0
2026-06-02 12:40:00,589,0
2026-06-02 12:40:00,590,0
2026-06-02 12:40:00,591,0
2026-06-02 12:40:00,592,0
2026-06-02 12:40:00,593,0
2026-06-02 12:40:00,594,0
2026-06-02 12:40:00,595,0
2026-06-02 12:40:00,596,0
2026-06-02 12:40:00,597,0
2026-06-02 12:40:00,598,0
2026-06-02 12:40:00,599,0
2026-06-02 12:40:00,600,0
2026-06-02 12:40:00,601,0
2026-06-02 12:40:00,602,0
2026-06-02 12:40:00,603,0
2026-06-02 12:45:00,2,21.275471
2026-06-02 12:45:00,3,0
2026-06-02 12:45:00,4,0
2026-06-02 12:45:00,5,470
2026-06-02 12:45:00,6,470
2026-06-02 12:45:00,7,470
2026-06-02 12:45:00,8,470
2026-06-02 12:45:00,9,470
2026-06-02 12:45:00,10,0
2026-06-02 12:45:00,11,470
2026-06-02 12:45:00,13,0
2026-06-02 12:45:00,14,69.49649
2026-06-02 12:45:00,15,515
2026-06-02 12:45:00,16,499.017395
2026-06-02 12:45:00,17,439.778137
2026-06-02 12:45:00,18,0
2026-06-02 12:45:00,19,4.542297
2026-06-02 12:45:00,20,0
2026-06-02 12:45:00,21,459.901733
2026-06-02 12:45:00,22,165.211945
2026-06-02 12:45:00,23,194
2026-06-02 12:45:00,24,165.211945
2026-06-02 12:45:00,27,0
2026-06-02 12:45:00,28,0
2026-06-02 12:45:00,29,0
2026-06-02 12:45:00,31,992.967285
2026-06-02 12:45:00,32,996.104858
2026-06-02 12:45:00,33,5.930298
2026-06-02 12:45:00,35,160.002441
2026-06-02 12:45:00,36,76
2026-06-02 12:45:00,37,0
2026-06-02 12:45:00,38,426
2026-06-02 12:45:00,39,0
2026-06-02 12:45:00,40,470
2026-06-02 12:45:00,41,184.328735
2026-06-02 12:45:00,42,463.206909
2026-06-02 12:45:00,43,0
2026-06-02 12:45:00,44,0
2026-06-02 12:45:00,45,0
2026-06-02 12:45:00,46,4.108567
2026-06-02 12:45:00,47,5.596299
2026-06-02 12:45:00,48,0
2026-06-02 12:45:00,49,0
2026-06-02 12:45:00,50,0
2026-06-02 12:45:00,51,0
2026-06-02 12:45:00,52,470
2026-06-02 12:45:00,53,0
2026-06-02 12:45:00,54,339.996826
2026-06-02 12:45:00,55,0
2026-06-02 12:45:00,56,0
2026-06-02 12:45:00,57,403.422363
2026-06-02 12:45:00,58,402.084686
2026-06-02 12:45:00,59,390.010925
2026-06-02 12:45:00,60,829.985229
2026-06-02 12:45:00,61,829.985229
2026-06-02 12:45:00,62,3.125389
2026-06-02 12:45:00,63,0
2026-06-02 12:45:00,64,0
2026-06-02 12:45:00,65,0
2026-06-02 12:45:00,66,0
2026-06-02 12:45:00,67,0
2026-06-02 12:45:00,68,0
2026-06-02 12:45:00,69,303.345459
2026-06-02 12:45:00,70,0
2026-06-02 12:45:00,71,0
2026-06-02 12:45:00,72,0
2026-06-02 12:45:00,73,0
2026-06-02 12:45:00,74,0
2026-06-02 12:45:00,75,0
2026-06-02 12:45:00,76,408.494507
2026-06-02 12:45:00,77,0
2026-06-02 12:45:00,78,399
2026-06-02 12:45:00,81,89.010254
2026-06-02 12:45:00,82,450
2026-06-02 12:45:00,83,87.600342
2026-06-02 12:45:00,84,450
2026-06-02 12:45:00,85,180.085205
2026-06-02 12:45:00,86,900
2026-06-02 12:45:00,87,0
2026-06-02 12:45:00,88,0
2026-06-02 12:45:00,89,11.487305
2026-06-02 12:45:00,90,5.139465
2026-06-02 12:45:00,91,4.5047
2026-06-02 12:45:00,92,8.139282
2026-06-02 12:45:00,93,9.612854
2026-06-02 12:45:00,94,6.264221
2026-06-02 12:45:00,95,16.199829
2026-06-02 12:45:00,96,3.174324
2026-06-02 12:45:00,97,0
2026-06-02 12:45:00,98,0
2026-06-02 12:45:00,99,0
2026-06-02 12:45:00,100,33.08725
2026-06-02 12:45:00,101,0
2026-06-02 12:45:00,102,9.420532
2026-06-02 12:45:00,103,903.559082
2026-06-02 12:45:00,104,762.005127
2026-06-02 12:45:00,105,0
2026-06-02 12:45:00,106,0
2026-06-02 12:45:00,107,0
2026-06-02 12:45:00,108,0
2026-06-02 12:45:00,109,0
2026-06-02 12:45:00,110,0
2026-06-02 12:45:00,111,0
2026-06-02 12:45:00,112,0
2026-06-02 12:45:00,113,0
2026-06-02 12:45:00,114,0
2026-06-02 12:45:00,115,0
2026-06-02 12:45:00,116,0
2026-06-02 12:45:00,117,0
2026-06-02 12:45:00,118,0
2026-06-02 12:45:00,119,0
2026-06-02 12:45:00,120,0
2026-06-02 12:45:00,121,0
2026-06-02 12:45:00,122,0
2026-06-02 12:45:00,123,0
2026-06-02 12:45:00,124,0
2026-06-02 12:45:00,125,4.660034
2026-06-02 12:45:00,126,0
2026-06-02 12:45:00,127,4.412842
2026-06-02 12:45:00,128,0
2026-06-02 12:45:00,130,0
2026-06-02 12:45:00,131,0
2026-06-02 12:45:00,132,551.72821
2026-06-02 12:45:00,133,173.765442
2026-06-02 12:45:00,134,97.899597
2026-06-02 12:45:00,135,9.705048
2026-06-02 12:45:00,136,9.743958
2026-06-02 12:45:00,137,1006.378418
2026-06-02 12:45:00,138,1001.251221
2026-06-02 12:45:00,139,983.008789
2026-06-02 12:45:00,140,977.77002
2026-06-02 12:45:00,141,0
2026-06-02 12:45:00,142,967.520752
2026-06-02 12:45:00,143,0
2026-06-02 12:45:00,144,298.197083
2026-06-02 12:45:00,146,109.997025
2026-06-02 12:45:00,147,109.997025
2026-06-02 12:45:00,148,106
2026-06-02 12:45:00,149,8.194824
2026-06-02 12:45:00,150,15.601562
2026-06-02 12:45:00,151,21.094482
2026-06-02 12:45:00,152,88.001877
2026-06-02 12:45:00,153,88.001877
2026-06-02 12:45:00,154,104
2026-06-02 12:45:00,155,88.001877
2026-06-02 12:45:00,156,88.001877
2026-06-02 12:45:00,157,104
2026-06-02 12:45:00,158,1.417511
2026-06-02 12:45:00,159,0
2026-06-02 12:45:00,160,4.312958
2026-06-02 12:45:00,161,0
2026-06-02 12:45:00,162,0
2026-06-02 12:45:00,163,0
2026-06-02 12:45:00,164,0
2026-06-02 12:45:00,165,0
2026-06-02 12:45:00,166,0
2026-06-02 12:45:00,167,0
2026-06-02 12:45:00,168,141.003906
2026-06-02 12:45:00,169,70.5
2026-06-02 12:45:00,170,250
2026-06-02 12:45:00,171,645.588623
2026-06-02 12:45:00,172,0
2026-06-02 12:45:00,173,0
2026-06-02 12:45:00,174,46.776367
2026-06-02 12:45:00,175,11.313721
2026-06-02 12:45:00,178,6.131927
2026-06-02 12:45:00,179,7.671204
2026-06-02 12:45:00,180,12.526169
2026-06-02 12:45:00,181,10.533325
2026-06-02 12:45:00,182,11.338989
2026-06-02 12:45:00,183,0.03418
2026-06-02 12:45:00,184,0
2026-06-02 12:45:00,185,0
2026-06-02 12:45:00,186,0
2026-06-02 12:45:00,187,4.703674
2026-06-02 12:45:00,188,8.079773
2026-06-02 12:45:00,189,18.580017
2026-06-02 12:45:00,190,264.399994
2026-06-02 12:45:00,191,0
2026-06-02 12:45:00,192,0
2026-06-02 12:45:00,193,0
2026-06-02 12:45:00,194,3.598129
2026-06-02 12:45:00,195,4.841766
2026-06-02 12:45:00,196,89.042328
2026-06-02 12:45:00,197,0
2026-06-02 12:45:00,198,0
2026-06-02 12:45:00,199,0
2026-06-02 12:45:00,200,0
2026-06-02 12:45:00,201,0
2026-06-02 12:45:00,202,0
2026-06-02 12:45:00,203,1000.251709
2026-06-02 12:45:00,204,1000
2026-06-02 12:45:00,205,0
2026-06-02 12:45:00,206,0
2026-06-02 12:45:00,207,0
2026-06-02 12:45:00,208,0
2026-06-02 12:45:00,209,0
2026-06-02 12:45:00,210,0
2026-06-02 12:45:00,211,0
2026-06-02 12:45:00,212,1410
2026-06-02 12:45:00,213,1412
2026-06-02 12:45:00,214,0
2026-06-02 12:45:00,215,196
2026-06-02 12:45:00,216,196
2026-06-02 12:45:00,217,230
2026-06-02 12:45:00,218,0
2026-06-02 12:45:00,219,10
2026-06-02 12:45:00,220,35.160286
2026-06-02 12:45:00,221,28.717674
2026-06-02 12:45:00,222,26.110107
2026-06-02 12:45:00,223,0
2026-06-02 12:45:00,224,0
2026-06-02 12:45:00,225,0
2026-06-02 12:45:00,226,0
2026-06-02 12:45:00,227,165
2026-06-02 12:45:00,228,95
2026-06-02 12:45:00,229,69.970276
2026-06-02 12:45:00,230,79.868774
2026-06-02 12:45:00,231,75.594849
2026-06-02 12:45:00,232,75.354309
2026-06-02 12:45:00,233,77.889069
2026-06-02 12:45:00,234,178.579086
2026-06-02 12:45:00,235,68.277359
2026-06-02 12:45:00,236,73.633652
2026-06-02 12:45:00,237,0
2026-06-02 12:45:00,238,49.692261
2026-06-02 12:45:00,239,0
2026-06-02 12:45:00,240,24.432373
2026-06-02 12:45:00,241,25.004578
2026-06-02 12:45:00,242,0
2026-06-02 12:45:00,245,0
2026-06-02 12:45:00,246,2.485367
2026-06-02 12:45:00,247,200
2026-06-02 12:45:00,248,100
2026-06-02 12:45:00,249,0
2026-06-02 12:45:00,250,0
2026-06-02 12:45:00,251,0
2026-06-02 12:45:00,254,3.301849
2026-06-02 12:45:00,255,9.992737
2026-06-02 12:45:00,256,95.371918
2026-06-02 12:45:00,257,0
2026-06-02 12:45:00,258,91.718872
2026-06-02 12:45:00,259,141.264648
2026-06-02 12:45:00,260,0
2026-06-02 12:45:00,261,0
2026-06-02 12:45:00,262,149
2026-06-02 12:45:00,263,149
2026-06-02 12:45:00,264,190
2026-06-02 12:45:00,265,172.002319
2026-06-02 12:45:00,266,172.002319
2026-06-02 12:45:00,267,212
2026-06-02 12:45:00,268,221.888489
2026-06-02 12:45:00,269,107.767578
2026-06-02 12:45:00,270,130.002747
2026-06-02 12:45:00,271,74
2026-06-02 12:45:00,272,150
2026-06-02 12:45:00,273,120
2026-06-02 12:45:00,274,150
2026-06-02 12:45:00,275,120
2026-06-02 12:45:00,276,230.665039
2026-06-02 12:45:00,277,234.05249
2026-06-02 12:45:00,278,240.140991
2026-06-02 12:45:00,279,0
2026-06-02 12:45:00,280,0
2026-06-02 12:45:00,281,195.353958
2026-06-02 12:45:00,282,195.353958
2026-06-02 12:45:00,283,204.918396
2026-06-02 12:45:00,287,11.915036
2026-06-02 12:45:00,288,11.65685
2026-06-02 12:45:00,289,2.343364
2026-06-02 12:45:00,290,9.991989
2026-06-02 12:45:00,291,9.92813
2026-06-02 12:45:00,292,54.026855
2026-06-02 12:45:00,293,3.625488
2026-06-02 12:45:00,294,21.211487
2026-06-02 12:45:00,295,22.888123
2026-06-02 12:45:00,296,14.750305
2026-06-02 12:45:00,297,227.671143
2026-06-02 12:45:00,298,96.617813
2026-06-02 12:45:00,299,0
2026-06-02 12:45:00,300,0
2026-06-02 12:45:00,301,0
2026-06-02 12:45:00,302,11.527985
2026-06-02 12:45:00,303,8.975876
2026-06-02 12:45:00,304,3.104874
2026-06-02 12:45:00,305,12.301849
2026-06-02 12:45:00,306,100
2026-06-02 12:45:00,307,50
2026-06-02 12:45:00,308,100
2026-06-02 12:45:00,309,50
2026-06-02 12:45:00,310,100
2026-06-02 12:45:00,311,50
2026-06-02 12:45:00,312,0
2026-06-02 12:45:00,313,0
2026-06-02 12:45:00,314,0
2026-06-02 12:45:00,315,0
2026-06-02 12:45:00,316,100
2026-06-02 12:45:00,317,50
2026-06-02 12:45:00,318,100
2026-06-02 12:45:00,319,50
2026-06-02 12:45:00,320,100
2026-06-02 12:45:00,321,50
2026-06-02 12:45:00,322,0
2026-06-02 12:45:00,323,1.415253
2026-06-02 12:45:00,324,2.410156
2026-06-02 12:45:00,325,9.577332
2026-06-02 12:45:00,326,106
2026-06-02 12:45:00,327,106
2026-06-02 12:45:00,328,132.5
2026-06-02 12:45:00,329,132.5
2026-06-02 12:45:00,330,148
2026-06-02 12:45:00,331,131
2026-06-02 12:45:00,332,221.011993
2026-06-02 12:45:00,333,207.00705
2026-06-02 12:45:00,334,207.00705
2026-06-02 12:45:00,335,119.995728
2026-06-02 12:45:00,336,119.995728
2026-06-02 12:45:00,337,122
2026-06-02 12:45:00,338,0
2026-06-02 12:45:00,339,0
2026-06-02 12:45:00,340,0
2026-06-02 12:45:00,341,119.995728
2026-06-02 12:45:00,342,119.995728
2026-06-02 12:45:00,343,122
2026-06-02 12:45:00,344,119.995728
2026-06-02 12:45:00,345,119.995728
2026-06-02 12:45:00,346,122
2026-06-02 12:45:00,347,7.338867
2026-06-02 12:45:00,348,2.637115
2026-06-02 12:45:00,349,31.249054
2026-06-02 12:45:00,350,122
2026-06-02 12:45:00,351,122
2026-06-02 12:45:00,352,136
2026-06-02 12:45:00,353,112
2026-06-02 12:45:00,354,140
2026-06-02 12:45:00,355,150
2026-06-02 12:45:00,356,2.178398
2026-06-02 12:45:00,357,0
2026-06-02 12:45:00,358,0
2026-06-02 12:45:00,359,569.273987
2026-06-02 12:45:00,360,740
2026-06-02 12:45:00,361,50.99826
2026-06-02 12:45:00,362,50.99826
2026-06-02 12:45:00,363,32
2026-06-02 12:45:00,364,35.48761
2026-06-02 12:45:00,365,0
2026-06-02 12:45:00,366,0
2026-06-02 12:45:00,367,630.262451
2026-06-02 12:45:00,368,0
2026-06-02 12:45:00,369,0
2026-06-02 12:45:00,370,1.726135
2026-06-02 12:45:00,371,4.909851
2026-06-02 12:45:00,372,9.736023
2026-06-02 12:45:00,373,0
2026-06-02 12:45:00,374,0
2026-06-02 12:45:00,375,0
2026-06-02 12:45:00,376,0
2026-06-02 12:45:00,377,160.864441
2026-06-02 12:45:00,378,137.020325
2026-06-02 12:45:00,380,6.303772
2026-06-02 12:45:00,381,26.043152
2026-06-02 12:45:00,382,0
2026-06-02 12:45:00,383,120.322281
2026-06-02 12:45:00,384,0
2026-06-02 12:45:00,385,0
2026-06-02 12:45:00,386,0
2026-06-02 12:45:00,387,0
2026-06-02 12:45:00,388,250.59375
2026-06-02 12:45:00,389,189.796875
2026-06-02 12:45:00,390,13.710938
2026-06-02 12:45:00,391,4.546875
2026-06-02 12:45:00,392,11.029114
2026-06-02 12:45:00,393,28.638893
2026-06-02 12:45:00,394,0
2026-06-02 12:45:00,395,0
2026-06-02 12:45:00,396,0
2026-06-02 12:45:00,397,0
2026-06-02 12:45:00,398,0
2026-06-02 12:45:00,399,0
2026-06-02 12:45:00,400,0
2026-06-02 12:45:00,401,0
2026-06-02 12:45:00,402,0
2026-06-02 12:45:00,403,0
2026-06-02 12:45:00,404,0
2026-06-02 12:45:00,405,0
2026-06-02 12:45:00,406,0
2026-06-02 12:45:00,407,0
2026-06-02 12:45:00,408,18.949219
2026-06-02 12:45:00,409,0.970703
2026-06-02 12:45:00,410,0.442627
2026-06-02 12:45:00,411,9.665077
2026-06-02 12:45:00,412,0
2026-06-02 12:45:00,413,3.055244
2026-06-02 12:45:00,414,0
2026-06-02 12:45:00,415,955
2026-06-02 12:45:00,416,400
2026-06-02 12:45:00,417,0
2026-06-02 12:45:00,418,260.008545
2026-06-02 12:45:00,419,0
2026-06-02 12:45:00,420,990
2026-06-02 12:45:00,421,0
2026-06-02 12:45:00,422,975
2026-06-02 12:45:00,423,34
2026-06-02 12:45:00,424,35.870316
2026-06-02 12:45:00,425,34
2026-06-02 12:45:00,426,35.864594
2026-06-02 12:45:00,427,68
2026-06-02 12:45:00,428,81.186501
2026-06-02 12:45:00,429,80.5812
2026-06-02 12:45:00,430,43.431747
2026-06-02 12:45:00,431,0
2026-06-02 12:45:00,432,0
2026-06-02 12:45:00,433,0
2026-06-02 12:45:00,434,25.002197
2026-06-02 12:45:00,435,18.001709
2026-06-02 12:45:00,436,16
2026-06-02 12:45:00,437,115
2026-06-02 12:45:00,438,115
2026-06-02 12:45:00,439,186
2026-06-02 12:45:00,440,115
2026-06-02 12:45:00,441,115
2026-06-02 12:45:00,442,186
2026-06-02 12:45:00,443,119
2026-06-02 12:45:00,444,119
2026-06-02 12:45:00,445,112
2026-06-02 12:45:00,446,194.980225
2026-06-02 12:45:00,447,194.980225
2026-06-02 12:45:00,448,210.039566
2026-06-02 12:45:00,449,195.018417
2026-06-02 12:45:00,450,195.018417
2026-06-02 12:45:00,451,209.963181
2026-06-02 12:45:00,452,193.729507
2026-06-02 12:45:00,453,193.729507
2026-06-02 12:45:00,454,192.540985
2026-06-02 12:45:00,455,164
2026-06-02 12:45:00,456,164
2026-06-02 12:45:00,457,150.009918
2026-06-02 12:45:00,458,150.009918
2026-06-02 12:45:00,459,266
2026-06-02 12:45:00,460,266
2026-06-02 12:45:00,461,2.715454
2026-06-02 12:45:00,462,0
2026-06-02 12:45:00,463,9.844818
2026-06-02 12:45:00,464,21.307831
2026-06-02 12:45:00,465,984.893616
2026-06-02 12:45:00,466,0
2026-06-02 12:45:00,467,970.891602
2026-06-02 12:45:00,468,0
2026-06-02 12:45:00,470,0
2026-06-02 12:45:00,471,979.131348
2026-06-02 12:45:00,472,0
2026-06-02 12:45:00,473,0
2026-06-02 12:45:00,474,53.338623
2026-06-02 12:45:00,475,51.435181
2026-06-02 12:45:00,476,4.648071
2026-06-02 12:45:00,477,0
2026-06-02 12:45:00,478,0
2026-06-02 12:45:00,479,1425.682129
2026-06-02 12:45:00,480,1428.549438
2026-06-02 12:45:00,481,140
2026-06-02 12:45:00,482,108
2026-06-02 12:45:00,570,0
2026-06-02 12:45:00,571,0
2026-06-02 12:45:00,572,0
2026-06-02 12:45:00,573,0
2026-06-02 12:45:00,574,0
2026-06-02 12:45:00,575,0
2026-06-02 12:45:00,576,0
2026-06-02 12:45:00,577,0
2026-06-02 12:45:00,578,0
2026-06-02 12:45:00,579,0
2026-06-02 12:45:00,580,0
2026-06-02 12:45:00,581,0
2026-06-02 12:45:00,582,0
2026-06-02 12:45:00,583,0
2026-06-02 12:45:00,584,0
2026-06-02 12:45:00,585,0
2026-06-02 12:45:00,586,0
2026-06-02 12:45:00,587,0
2026-06-02 12:45:00,588,0
2026-06-02 12:45:00,589,0
2026-06-02 12:45:00,590,0
2026-06-02 12:45:00,591,0
2026-06-02 12:45:00,592,0
2026-06-02 12:45:00,593,0
2026-06-02 12:45:00,594,0
2026-06-02 12:45:00,595,0
2026-06-02 12:45:00,596,0
2026-06-02 12:45:00,597,0
2026-06-02 12:45:00,598,0
2026-06-02 12:45:00,599,0
2026-06-02 12:45:00,600,0
2026-06-02 12:45:00,601,0
2026-06-02 12:45:00,602,0
2026-06-02 12:45:00,603,0
2026-06-02 12:50:00,2,21.275471
2026-06-02 12:50:00,3,0
2026-06-02 12:50:00,4,0
2026-06-02 12:50:00,5,469.924866
2026-06-02 12:50:00,6,470
2026-06-02 12:50:00,7,470
2026-06-02 12:50:00,8,470
2026-06-02 12:50:00,9,470
2026-06-02 12:50:00,10,0
2026-06-02 12:50:00,11,470
2026-06-02 12:50:00,13,0
2026-06-02 12:50:00,14,69.49649
2026-06-02 12:50:00,15,514.833618
2026-06-02 12:50:00,16,491.21228
2026-06-02 12:50:00,17,432.229553
2026-06-02 12:50:00,18,0
2026-06-02 12:50:00,19,5.220383
2026-06-02 12:50:00,20,0
2026-06-02 12:50:00,21,462.167725
2026-06-02 12:50:00,22,165.211945
2026-06-02 12:50:00,23,194
2026-06-02 12:50:00,24,165.211945
2026-06-02 12:50:00,27,0
2026-06-02 12:50:00,28,0
2026-06-02 12:50:00,29,0
2026-06-02 12:50:00,31,994.027832
2026-06-02 12:50:00,32,1000.30304
2026-06-02 12:50:00,33,5.930298
2026-06-02 12:50:00,35,160.002441
2026-06-02 12:50:00,36,76
2026-06-02 12:50:00,37,0
2026-06-02 12:50:00,38,426
2026-06-02 12:50:00,39,0
2026-06-02 12:50:00,40,470
2026-06-02 12:50:00,41,183.550537
2026-06-02 12:50:00,42,461.558838
2026-06-02 12:50:00,43,0
2026-06-02 12:50:00,44,0
2026-06-02 12:50:00,45,0
2026-06-02 12:50:00,46,4.108567
2026-06-02 12:50:00,47,5.596299
2026-06-02 12:50:00,48,0
2026-06-02 12:50:00,49,0
2026-06-02 12:50:00,50,0
2026-06-02 12:50:00,51,0
2026-06-02 12:50:00,52,426.362915
2026-06-02 12:50:00,53,0
2026-06-02 12:50:00,54,339.996826
2026-06-02 12:50:00,55,0
2026-06-02 12:50:00,56,0
2026-06-02 12:50:00,57,388.795898
2026-06-02 12:50:00,58,330.003876
2026-06-02 12:50:00,59,390.010925
2026-06-02 12:50:00,60,829.985229
2026-06-02 12:50:00,61,829.985229
2026-06-02 12:50:00,62,3.125389
2026-06-02 12:50:00,63,0
2026-06-02 12:50:00,64,0
2026-06-02 12:50:00,65,0
2026-06-02 12:50:00,66,0
2026-06-02 12:50:00,67,0
2026-06-02 12:50:00,68,0
2026-06-02 12:50:00,69,303.644531
2026-06-02 12:50:00,70,0
2026-06-02 12:50:00,71,0
2026-06-02 12:50:00,72,0
2026-06-02 12:50:00,73,0
2026-06-02 12:50:00,74,0
2026-06-02 12:50:00,75,0
2026-06-02 12:50:00,76,408.293396
2026-06-02 12:50:00,77,0
2026-06-02 12:50:00,78,399
2026-06-02 12:50:00,81,89.010254
2026-06-02 12:50:00,82,450
2026-06-02 12:50:00,83,87.600342
2026-06-02 12:50:00,84,450
2026-06-02 12:50:00,85,186.12793
2026-06-02 12:50:00,86,900
2026-06-02 12:50:00,87,0
2026-06-02 12:50:00,88,0
2026-06-02 12:50:00,89,11.487305
2026-06-02 12:50:00,90,5.139465
2026-06-02 12:50:00,91,4.5047
2026-06-02 12:50:00,92,8.139282
2026-06-02 12:50:00,93,9.612854
2026-06-02 12:50:00,94,7.724548
2026-06-02 12:50:00,95,16.199829
2026-06-02 12:50:00,96,3.174324
2026-06-02 12:50:00,97,0
2026-06-02 12:50:00,98,0
2026-06-02 12:50:00,99,0
2026-06-02 12:50:00,100,33.08725
2026-06-02 12:50:00,101,0
2026-06-02 12:50:00,102,9.497971
2026-06-02 12:50:00,103,924.559692
2026-06-02 12:50:00,104,763.26416
2026-06-02 12:50:00,105,0
2026-06-02 12:50:00,106,0
2026-06-02 12:50:00,107,0
2026-06-02 12:50:00,108,0
2026-06-02 12:50:00,109,0
2026-06-02 12:50:00,110,0
2026-06-02 12:50:00,111,0
2026-06-02 12:50:00,112,0
2026-06-02 12:50:00,113,0
2026-06-02 12:50:00,114,0
2026-06-02 12:50:00,115,0
2026-06-02 12:50:00,116,0
2026-06-02 12:50:00,117,0
2026-06-02 12:50:00,118,0
2026-06-02 12:50:00,119,0
2026-06-02 12:50:00,120,0
2026-06-02 12:50:00,121,0
2026-06-02 12:50:00,122,0
2026-06-02 12:50:00,123,0
2026-06-02 12:50:00,124,0
2026-06-02 12:50:00,125,4.660034
2026-06-02 12:50:00,126,0
2026-06-02 12:50:00,127,4.412842
2026-06-02 12:50:00,128,0
2026-06-02 12:50:00,130,0
2026-06-02 12:50:00,131,0
2026-06-02 12:50:00,132,552.240967
2026-06-02 12:50:00,133,173.957703
2026-06-02 12:50:00,134,97.925232
2026-06-02 12:50:00,135,9.686966
2026-06-02 12:50:00,136,9.735947
2026-06-02 12:50:00,137,1006.378418
2026-06-02 12:50:00,138,1001.251221
2026-06-02 12:50:00,139,983.671997
2026-06-02 12:50:00,140,978.433105
2026-06-02 12:50:00,141,0
2026-06-02 12:50:00,142,970.057861
2026-06-02 12:50:00,143,0
2026-06-02 12:50:00,144,302.256042
2026-06-02 12:50:00,146,109.997025
2026-06-02 12:50:00,147,109.997025
2026-06-02 12:50:00,148,106
2026-06-02 12:50:00,149,8.194824
2026-06-02 12:50:00,150,15.601562
2026-06-02 12:50:00,151,21.094482
2026-06-02 12:50:00,152,88.001877
2026-06-02 12:50:00,153,88.001877
2026-06-02 12:50:00,154,104
2026-06-02 12:50:00,155,88.001877
2026-06-02 12:50:00,156,88.001877
2026-06-02 12:50:00,157,104
2026-06-02 12:50:00,158,1.417511
2026-06-02 12:50:00,159,0
2026-06-02 12:50:00,160,4.312958
2026-06-02 12:50:00,161,0
2026-06-02 12:50:00,162,0
2026-06-02 12:50:00,163,0
2026-06-02 12:50:00,164,0
2026-06-02 12:50:00,165,0
2026-06-02 12:50:00,166,0
2026-06-02 12:50:00,167,0
2026-06-02 12:50:00,168,141.003906
2026-06-02 12:50:00,169,70.5
2026-06-02 12:50:00,170,250
2026-06-02 12:50:00,171,645.588623
2026-06-02 12:50:00,172,0
2026-06-02 12:50:00,173,0
2026-06-02 12:50:00,174,46.776367
2026-06-02 12:50:00,175,11.313721
2026-06-02 12:50:00,178,6.131927
2026-06-02 12:50:00,179,7.671204
2026-06-02 12:50:00,180,12.526169
2026-06-02 12:50:00,181,10.533325
2026-06-02 12:50:00,182,11.338989
2026-06-02 12:50:00,183,0.03418
2026-06-02 12:50:00,184,0
2026-06-02 12:50:00,185,0
2026-06-02 12:50:00,186,0
2026-06-02 12:50:00,187,4.703674
2026-06-02 12:50:00,188,8.079773
2026-06-02 12:50:00,189,18.580017
2026-06-02 12:50:00,190,264.399994
2026-06-02 12:50:00,191,0
2026-06-02 12:50:00,192,0
2026-06-02 12:50:00,193,0
2026-06-02 12:50:00,194,3.598129
2026-06-02 12:50:00,195,4.841766
2026-06-02 12:50:00,196,89.042328
2026-06-02 12:50:00,197,0
2026-06-02 12:50:00,198,0
2026-06-02 12:50:00,199,0
2026-06-02 12:50:00,200,0
2026-06-02 12:50:00,201,0
2026-06-02 12:50:00,202,0
2026-06-02 12:50:00,203,1002.555359
2026-06-02 12:50:00,204,1000
2026-06-02 12:50:00,205,0
2026-06-02 12:50:00,206,0
2026-06-02 12:50:00,207,0
2026-06-02 12:50:00,208,0
2026-06-02 12:50:00,209,0
2026-06-02 12:50:00,210,0
2026-06-02 12:50:00,211,0
2026-06-02 12:50:00,212,1410
2026-06-02 12:50:00,213,1412
2026-06-02 12:50:00,214,0
2026-06-02 12:50:00,215,196
2026-06-02 12:50:00,216,196
2026-06-02 12:50:00,217,230
2026-06-02 12:50:00,218,0
2026-06-02 12:50:00,219,10
2026-06-02 12:50:00,220,35.160286
2026-06-02 12:50:00,221,28.717674
2026-06-02 12:50:00,222,26.110107
2026-06-02 12:50:00,223,0
2026-06-02 12:50:00,224,0
2026-06-02 12:50:00,225,0
2026-06-02 12:50:00,226,0
2026-06-02 12:50:00,227,165
2026-06-02 12:50:00,228,95
2026-06-02 12:50:00,229,70.090546
2026-06-02 12:50:00,230,79.915024
2026-06-02 12:50:00,231,75.206299
2026-06-02 12:50:00,232,75.206299
2026-06-02 12:50:00,233,77.371017
2026-06-02 12:50:00,234,183.197144
2026-06-02 12:50:00,235,68.083099
2026-06-02 12:50:00,236,73.781662
2026-06-02 12:50:00,237,0
2026-06-02 12:50:00,238,49.646011
2026-06-02 12:50:00,239,0
2026-06-02 12:50:00,240,24.557495
2026-06-02 12:50:00,241,24.911499
2026-06-02 12:50:00,242,0
2026-06-02 12:50:00,245,0
2026-06-02 12:50:00,246,2.485367
2026-06-02 12:50:00,247,200
2026-06-02 12:50:00,248,100
2026-06-02 12:50:00,249,0
2026-06-02 12:50:00,250,0
2026-06-02 12:50:00,251,0
2026-06-02 12:50:00,254,3.301849
2026-06-02 12:50:00,255,9.992737
2026-06-02 12:50:00,256,96.384521
2026-06-02 12:50:00,257,0
2026-06-02 12:50:00,258,92.231567
2026-06-02 12:50:00,259,140.986938
2026-06-02 12:50:00,260,0
2026-06-02 12:50:00,261,0
2026-06-02 12:50:00,262,149
2026-06-02 12:50:00,263,149
2026-06-02 12:50:00,264,190
2026-06-02 12:50:00,265,172.002319
2026-06-02 12:50:00,266,172.002319
2026-06-02 12:50:00,267,212
2026-06-02 12:50:00,268,222.294373
2026-06-02 12:50:00,269,108.130737
2026-06-02 12:50:00,270,130.002747
2026-06-02 12:50:00,271,74
2026-06-02 12:50:00,272,150
2026-06-02 12:50:00,273,120
2026-06-02 12:50:00,274,150
2026-06-02 12:50:00,275,120
2026-06-02 12:50:00,276,230.619263
2026-06-02 12:50:00,277,234.464478
2026-06-02 12:50:00,278,239.77478
2026-06-02 12:50:00,279,0
2026-06-02 12:50:00,280,0
2026-06-02 12:50:00,281,219.929626
2026-06-02 12:50:00,282,219.929626
2026-06-02 12:50:00,283,221.354858
2026-06-02 12:50:00,287,11.88696
2026-06-02 12:50:00,288,11.687979
2026-06-02 12:50:00,289,2.332225
2026-06-02 12:50:00,290,9.939574
2026-06-02 12:50:00,291,9.91783
2026-06-02 12:50:00,292,54.026855
2026-06-02 12:50:00,293,3.625488
2026-06-02 12:50:00,294,21.211487
2026-06-02 12:50:00,295,22.888123
2026-06-02 12:50:00,296,14.750305
2026-06-02 12:50:00,297,227.625366
2026-06-02 12:50:00,298,97.213837
2026-06-02 12:50:00,299,0
2026-06-02 12:50:00,300,0
2026-06-02 12:50:00,301,0
2026-06-02 12:50:00,302,11.527985
2026-06-02 12:50:00,303,8.975876
2026-06-02 12:50:00,304,3.104874
2026-06-02 12:50:00,305,12.301849
2026-06-02 12:50:00,306,100
2026-06-02 12:50:00,307,50
2026-06-02 12:50:00,308,100
2026-06-02 12:50:00,309,50
2026-06-02 12:50:00,310,100
2026-06-02 12:50:00,311,50
2026-06-02 12:50:00,312,0
2026-06-02 12:50:00,313,0
2026-06-02 12:50:00,314,0
2026-06-02 12:50:00,315,0
2026-06-02 12:50:00,316,100
2026-06-02 12:50:00,317,50
2026-06-02 12:50:00,318,100
2026-06-02 12:50:00,319,50
2026-06-02 12:50:00,320,100
2026-06-02 12:50:00,321,50
2026-06-02 12:50:00,322,0
2026-06-02 12:50:00,323,1.415253
2026-06-02 12:50:00,324,2.410156
2026-06-02 12:50:00,325,9.577332
2026-06-02 12:50:00,326,106
2026-06-02 12:50:00,327,106
2026-06-02 12:50:00,328,132.5
2026-06-02 12:50:00,329,132.5
2026-06-02 12:50:00,330,148
2026-06-02 12:50:00,331,131
2026-06-02 12:50:00,332,221.011993
2026-06-02 12:50:00,333,207.00705
2026-06-02 12:50:00,334,207.00705
2026-06-02 12:50:00,335,119.995728
2026-06-02 12:50:00,336,119.995728
2026-06-02 12:50:00,337,122
2026-06-02 12:50:00,338,0
2026-06-02 12:50:00,339,0
2026-06-02 12:50:00,340,0
2026-06-02 12:50:00,341,119.995728
2026-06-02 12:50:00,342,119.995728
2026-06-02 12:50:00,343,122
2026-06-02 12:50:00,344,119.995728
2026-06-02 12:50:00,345,119.995728
2026-06-02 12:50:00,346,122
2026-06-02 12:50:00,347,7.338867
2026-06-02 12:50:00,348,2.637115
2026-06-02 12:50:00,349,31.249054
2026-06-02 12:50:00,350,122
2026-06-02 12:50:00,351,122
2026-06-02 12:50:00,352,136
2026-06-02 12:50:00,353,112
2026-06-02 12:50:00,354,140
2026-06-02 12:50:00,355,150
2026-06-02 12:50:00,356,2.178398
2026-06-02 12:50:00,357,0
2026-06-02 12:50:00,358,0
2026-06-02 12:50:00,359,569.22821
2026-06-02 12:50:00,360,740
2026-06-02 12:50:00,361,50.99826
2026-06-02 12:50:00,362,50.99826
2026-06-02 12:50:00,363,32
2026-06-02 12:50:00,364,35.374817
2026-06-02 12:50:00,365,0
2026-06-02 12:50:00,366,0
2026-06-02 12:50:00,367,629.11438
2026-06-02 12:50:00,368,0
2026-06-02 12:50:00,369,0
2026-06-02 12:50:00,370,1.726135
2026-06-02 12:50:00,371,4.909851
2026-06-02 12:50:00,372,9.736023
2026-06-02 12:50:00,373,0
2026-06-02 12:50:00,374,0
2026-06-02 12:50:00,375,0
2026-06-02 12:50:00,376,0
2026-06-02 12:50:00,377,160.527206
2026-06-02 12:50:00,378,136.296265
2026-06-02 12:50:00,380,6.303772
2026-06-02 12:50:00,381,26.043152
2026-06-02 12:50:00,382,0
2026-06-02 12:50:00,383,123.366501
2026-06-02 12:50:00,384,0
2026-06-02 12:50:00,385,0
2026-06-02 12:50:00,386,0
2026-06-02 12:50:00,387,0
2026-06-02 12:50:00,388,250.59375
2026-06-02 12:50:00,389,189.796875
2026-06-02 12:50:00,390,13.710938
2026-06-02 12:50:00,391,4.546875
2026-06-02 12:50:00,392,10.863487
2026-06-02 12:50:00,393,28.713942
2026-06-02 12:50:00,394,0
2026-06-02 12:50:00,395,0
2026-06-02 12:50:00,396,0
2026-06-02 12:50:00,397,0
2026-06-02 12:50:00,398,0
2026-06-02 12:50:00,399,0
2026-06-02 12:50:00,400,0
2026-06-02 12:50:00,401,0
2026-06-02 12:50:00,402,0
2026-06-02 12:50:00,403,0
2026-06-02 12:50:00,404,0
2026-06-02 12:50:00,405,0
2026-06-02 12:50:00,406,0
2026-06-02 12:50:00,407,0
2026-06-02 12:50:00,408,18.513428
2026-06-02 12:50:00,409,0.970703
2026-06-02 12:50:00,410,0.442627
2026-06-02 12:50:00,411,9.665077
2026-06-02 12:50:00,412,0
2026-06-02 12:50:00,413,3.055244
2026-06-02 12:50:00,414,0
2026-06-02 12:50:00,415,955
2026-06-02 12:50:00,416,400
2026-06-02 12:50:00,417,0
2026-06-02 12:50:00,418,260.008545
2026-06-02 12:50:00,419,0
2026-06-02 12:50:00,420,990
2026-06-02 12:50:00,421,0
2026-06-02 12:50:00,422,975
2026-06-02 12:50:00,423,34
2026-06-02 12:50:00,424,35.870316
2026-06-02 12:50:00,425,34
2026-06-02 12:50:00,426,35.870316
2026-06-02 12:50:00,427,68
2026-06-02 12:50:00,428,80.763283
2026-06-02 12:50:00,429,80.714073
2026-06-02 12:50:00,430,43.540009
2026-06-02 12:50:00,431,0
2026-06-02 12:50:00,432,0
2026-06-02 12:50:00,433,0
2026-06-02 12:50:00,434,25.002197
2026-06-02 12:50:00,435,18.001709
2026-06-02 12:50:00,436,16
2026-06-02 12:50:00,437,115
2026-06-02 12:50:00,438,115
2026-06-02 12:50:00,439,186
2026-06-02 12:50:00,440,115
2026-06-02 12:50:00,441,115
2026-06-02 12:50:00,442,186
2026-06-02 12:50:00,443,119
2026-06-02 12:50:00,444,119
2026-06-02 12:50:00,445,112
2026-06-02 12:50:00,446,194.980225
2026-06-02 12:50:00,447,194.980225
2026-06-02 12:50:00,448,210.039566
2026-06-02 12:50:00,449,195.018417
2026-06-02 12:50:00,450,195.018417
2026-06-02 12:50:00,451,209.963181
2026-06-02 12:50:00,452,193.729507
2026-06-02 12:50:00,453,193.729507
2026-06-02 12:50:00,454,192.540985
2026-06-02 12:50:00,455,164
2026-06-02 12:50:00,456,164
2026-06-02 12:50:00,457,150.009918
2026-06-02 12:50:00,458,150.009918
2026-06-02 12:50:00,459,266
2026-06-02 12:50:00,460,266
2026-06-02 12:50:00,461,2.715454
2026-06-02 12:50:00,462,0
2026-06-02 12:50:00,463,9.844818
2026-06-02 12:50:00,464,21.307831
2026-06-02 12:50:00,465,982.863831
2026-06-02 12:50:00,466,0
2026-06-02 12:50:00,467,969.902832
2026-06-02 12:50:00,468,0
2026-06-02 12:50:00,470,0
2026-06-02 12:50:00,471,979.131348
2026-06-02 12:50:00,472,0
2026-06-02 12:50:00,473,0
2026-06-02 12:50:00,474,53.338623
2026-06-02 12:50:00,475,51.435181
2026-06-02 12:50:00,476,4.648071
2026-06-02 12:50:00,477,0
2026-06-02 12:50:00,478,0
2026-06-02 12:50:00,479,1427.226074
2026-06-02 12:50:00,480,1427.887695
2026-06-02 12:50:00,481,140
2026-06-02 12:50:00,482,108
2026-06-02 12:50:00,570,0
2026-06-02 12:50:00,571,0
2026-06-02 12:50:00,572,0
2026-06-02 12:50:00,573,0
2026-06-02 12:50:00,574,0
2026-06-02 12:50:00,575,0
2026-06-02 12:50:00,576,0
2026-06-02 12:50:00,577,0
2026-06-02 12:50:00,578,0
2026-06-02 12:50:00,579,0
2026-06-02 12:50:00,580,0
2026-06-02 12:50:00,581,0
2026-06-02 12:50:00,582,0
2026-06-02 12:50:00,583,0
2026-06-02 12:50:00,584,0
2026-06-02 12:50:00,585,0
2026-06-02 12:50:00,586,0
2026-06-02 12:50:00,587,0
2026-06-02 12:50:00,588,0
2026-06-02 12:50:00,589,0
2026-06-02 12:50:00,590,0
2026-06-02 12:50:00,591,0
2026-06-02 12:50:00,592,0
2026-06-02 12:50:00,593,0
2026-06-02 12:50:00,594,0
2026-06-02 12:50:00,595,0
2026-06-02 12:50:00,596,0
2026-06-02 12:50:00,597,0
2026-06-02 12:50:00,598,0
2026-06-02 12:50:00,599,0
2026-06-02 12:50:00,600,0
2026-06-02 12:50:00,601,0
2026-06-02 12:50:00,602,0
2026-06-02 12:50:00,603,0
2026-06-02 12:55:00,2,21.275471
2026-06-02 12:55:00,3,0
2026-06-02 12:55:00,4,0
2026-06-02 12:55:00,5,466.312256
2026-06-02 12:55:00,6,469.278259
2026-06-02 12:55:00,7,470
2026-06-02 12:55:00,8,470
2026-06-02 12:55:00,9,470
2026-06-02 12:55:00,10,0
2026-06-02 12:55:00,11,470
2026-06-02 12:55:00,13,0
2026-06-02 12:55:00,14,69.49649
2026-06-02 12:55:00,15,509.271606
2026-06-02 12:55:00,16,496.865784
2026-06-02 12:55:00,17,428.143921
2026-06-02 12:55:00,18,0
2026-06-02 12:55:00,19,4.685356
2026-06-02 12:55:00,20,0
2026-06-02 12:55:00,21,460.519775
2026-06-02 12:55:00,22,165.211945
2026-06-02 12:55:00,23,194
2026-06-02 12:55:00,24,165.211945
2026-06-02 12:55:00,27,0
2026-06-02 12:55:00,28,0
2026-06-02 12:55:00,29,0
2026-06-02 12:55:00,31,991.906738
2026-06-02 12:55:00,32,997.165466
2026-06-02 12:55:00,33,5.930298
2026-06-02 12:55:00,35,160.002441
2026-06-02 12:55:00,36,76
2026-06-02 12:55:00,37,0
2026-06-02 12:55:00,38,426
2026-06-02 12:55:00,39,0
2026-06-02 12:55:00,40,470
2026-06-02 12:55:00,41,182.909668
2026-06-02 12:55:00,42,460.048096
2026-06-02 12:55:00,43,0
2026-06-02 12:55:00,44,0
2026-06-02 12:55:00,45,0
2026-06-02 12:55:00,46,4.108567
2026-06-02 12:55:00,47,5.596299
2026-06-02 12:55:00,48,0
2026-06-02 12:55:00,49,0
2026-06-02 12:55:00,50,0
2026-06-02 12:55:00,51,0
2026-06-02 12:55:00,52,409.996704
2026-06-02 12:55:00,53,0
2026-06-02 12:55:00,54,339.996826
2026-06-02 12:55:00,55,0
2026-06-02 12:55:00,56,0
2026-06-02 12:55:00,57,388.795898
2026-06-02 12:55:00,58,330.003876
2026-06-02 12:55:00,59,390.010925
2026-06-02 12:55:00,60,829.985229
2026-06-02 12:55:00,61,829.985229
2026-06-02 12:55:00,62,3.125389
2026-06-02 12:55:00,63,0
2026-06-02 12:55:00,64,0
2026-06-02 12:55:00,65,0
2026-06-02 12:55:00,66,0
2026-06-02 12:55:00,67,0
2026-06-02 12:55:00,68,0
2026-06-02 12:55:00,69,303.943604
2026-06-02 12:55:00,70,0
2026-06-02 12:55:00,71,0
2026-06-02 12:55:00,72,0
2026-06-02 12:55:00,73,0
2026-06-02 12:55:00,74,0
2026-06-02 12:55:00,75,0
2026-06-02 12:55:00,76,408.293396
2026-06-02 12:55:00,77,0
2026-06-02 12:55:00,78,399
2026-06-02 12:55:00,81,89.010254
2026-06-02 12:55:00,82,447.464813
2026-06-02 12:55:00,83,87.600342
2026-06-02 12:55:00,84,450
2026-06-02 12:55:00,85,188.874512
2026-06-02 12:55:00,86,900
2026-06-02 12:55:00,87,0
2026-06-02 12:55:00,88,0
2026-06-02 12:55:00,89,11.487305
2026-06-02 12:55:00,90,5.139465
2026-06-02 12:55:00,91,4.5047
2026-06-02 12:55:00,92,8.139282
2026-06-02 12:55:00,93,9.612854
2026-06-02 12:55:00,94,13.817566
2026-06-02 12:55:00,95,16.199829
2026-06-02 12:55:00,96,3.174324
2026-06-02 12:55:00,97,0
2026-06-02 12:55:00,98,0
2026-06-02 12:55:00,99,0
2026-06-02 12:55:00,100,33.078094
2026-06-02 12:55:00,101,0
2026-06-02 12:55:00,102,9.369797
2026-06-02 12:55:00,103,935
2026-06-02 12:55:00,104,759.544678
2026-06-02 12:55:00,105,0
2026-06-02 12:55:00,106,0
2026-06-02 12:55:00,107,0
2026-06-02 12:55:00,108,0
2026-06-02 12:55:00,109,0
2026-06-02 12:55:00,110,0
2026-06-02 12:55:00,111,0
2026-06-02 12:55:00,112,0
2026-06-02 12:55:00,113,0
2026-06-02 12:55:00,114,0
2026-06-02 12:55:00,115,0
2026-06-02 12:55:00,116,0
2026-06-02 12:55:00,117,0
2026-06-02 12:55:00,118,0
2026-06-02 12:55:00,119,0
2026-06-02 12:55:00,120,0
2026-06-02 12:55:00,121,0
2026-06-02 12:55:00,122,0
2026-06-02 12:55:00,123,0
2026-06-02 12:55:00,124,0
2026-06-02 12:55:00,125,4.660034
2026-06-02 12:55:00,126,0
2026-06-02 12:55:00,127,4.412842
2026-06-02 12:55:00,128,0
2026-06-02 12:55:00,130,0
2026-06-02 12:55:00,131,0
2026-06-02 12:55:00,132,551.119385
2026-06-02 12:55:00,133,173.893616
2026-06-02 12:55:00,134,97.880371
2026-06-02 12:55:00,135,9.689026
2026-06-02 12:55:00,136,9.702988
2026-06-02 12:55:00,137,1003.375366
2026-06-02 12:55:00,138,999.786377
2026-06-02 12:55:00,139,981.682556
2026-06-02 12:55:00,140,978.433105
2026-06-02 12:55:00,141,0
2026-06-02 12:55:00,142,968.789307
2026-06-02 12:55:00,143,0
2026-06-02 12:55:00,144,304.941681
2026-06-02 12:55:00,146,109.997025
2026-06-02 12:55:00,147,109.997025
2026-06-02 12:55:00,148,106
2026-06-02 12:55:00,149,8.194824
2026-06-02 12:55:00,150,15.601562
2026-06-02 12:55:00,151,21.094482
2026-06-02 12:55:00,152,88.001877
2026-06-02 12:55:00,153,88.001877
2026-06-02 12:55:00,154,104
2026-06-02 12:55:00,155,88.001877
2026-06-02 12:55:00,156,88.001877
2026-06-02 12:55:00,157,104
2026-06-02 12:55:00,158,1.417511
2026-06-02 12:55:00,159,0
2026-06-02 12:55:00,160,4.312958
2026-06-02 12:55:00,161,0
2026-06-02 12:55:00,162,0
2026-06-02 12:55:00,163,0
2026-06-02 12:55:00,164,0
2026-06-02 12:55:00,165,0
2026-06-02 12:55:00,166,0
2026-06-02 12:55:00,167,0
2026-06-02 12:55:00,168,141.003906
2026-06-02 12:55:00,169,70.5
2026-06-02 12:55:00,170,250
2026-06-02 12:55:00,171,645.588623
2026-06-02 12:55:00,172,0
2026-06-02 12:55:00,173,0
2026-06-02 12:55:00,174,46.776367
2026-06-02 12:55:00,175,11.313721
2026-06-02 12:55:00,178,6.131927
2026-06-02 12:55:00,179,7.671204
2026-06-02 12:55:00,180,12.526169
2026-06-02 12:55:00,181,10.533325
2026-06-02 12:55:00,182,11.338989
2026-06-02 12:55:00,183,0.03418
2026-06-02 12:55:00,184,0
2026-06-02 12:55:00,185,0
2026-06-02 12:55:00,186,0
2026-06-02 12:55:00,187,4.703674
2026-06-02 12:55:00,188,8.079773
2026-06-02 12:55:00,189,18.580017
2026-06-02 12:55:00,190,264.399994
2026-06-02 12:55:00,191,0
2026-06-02 12:55:00,192,0
2026-06-02 12:55:00,193,0
2026-06-02 12:55:00,194,3.598129
2026-06-02 12:55:00,195,4.841766
2026-06-02 12:55:00,196,89.042328
2026-06-02 12:55:00,197,0
2026-06-02 12:55:00,198,0
2026-06-02 12:55:00,199,0
2026-06-02 12:55:00,200,0
2026-06-02 12:55:00,201,0
2026-06-02 12:55:00,202,0
2026-06-02 12:55:00,203,1001.378967
2026-06-02 12:55:00,204,1000
2026-06-02 12:55:00,205,0
2026-06-02 12:55:00,206,0
2026-06-02 12:55:00,207,0
2026-06-02 12:55:00,208,0
2026-06-02 12:55:00,209,0
2026-06-02 12:55:00,210,0
2026-06-02 12:55:00,211,0
2026-06-02 12:55:00,212,1410
2026-06-02 12:55:00,213,1412
2026-06-02 12:55:00,214,0
2026-06-02 12:55:00,215,196
2026-06-02 12:55:00,216,196
2026-06-02 12:55:00,217,230
2026-06-02 12:55:00,218,0
2026-06-02 12:55:00,219,10
2026-06-02 12:55:00,220,34.724667
2026-06-02 12:55:00,221,28.717674
2026-06-02 12:55:00,222,26.110107
2026-06-02 12:55:00,223,0
2026-06-02 12:55:00,224,0
2026-06-02 12:55:00,225,0
2026-06-02 12:55:00,226,0
2026-06-02 12:55:00,227,165
2026-06-02 12:55:00,228,95
2026-06-02 12:55:00,229,69.322723
2026-06-02 12:55:00,230,79.304474
2026-06-02 12:55:00,231,74.632751
2026-06-02 12:55:00,232,74.5495
2026-06-02 12:55:00,233,76.695709
2026-06-02 12:55:00,234,185.095428
2026-06-02 12:55:00,235,68.508636
2026-06-02 12:55:00,236,73.494888
2026-06-02 12:55:00,237,0
2026-06-02 12:55:00,238,49.692261
2026-06-02 12:55:00,239,0
2026-06-02 12:55:00,240,24.554443
2026-06-02 12:55:00,241,25.028992
2026-06-02 12:55:00,242,0
2026-06-02 12:55:00,245,0
2026-06-02 12:55:00,246,2.485367
2026-06-02 12:55:00,247,200
2026-06-02 12:55:00,248,100
2026-06-02 12:55:00,249,0
2026-06-02 12:55:00,250,0
2026-06-02 12:55:00,251,0
2026-06-02 12:55:00,254,3.301849
2026-06-02 12:55:00,255,9.992737
2026-06-02 12:55:00,256,105.459534
2026-06-02 12:55:00,257,0
2026-06-02 12:55:00,258,101.434753
2026-06-02 12:55:00,259,139.854736
2026-06-02 12:55:00,260,0
2026-06-02 12:55:00,261,0
2026-06-02 12:55:00,262,149
2026-06-02 12:55:00,263,149
2026-06-02 12:55:00,264,190
2026-06-02 12:55:00,265,172.002319
2026-06-02 12:55:00,266,172.002319
2026-06-02 12:55:00,267,212
2026-06-02 12:55:00,268,224.259766
2026-06-02 12:55:00,269,105.353577
2026-06-02 12:55:00,270,130.002747
2026-06-02 12:55:00,271,74
2026-06-02 12:55:00,272,150
2026-06-02 12:55:00,273,120
2026-06-02 12:55:00,274,150
2026-06-02 12:55:00,275,120
2026-06-02 12:55:00,276,230.756592
2026-06-02 12:55:00,277,234.464478
2026-06-02 12:55:00,278,239.454346
2026-06-02 12:55:00,279,0
2026-06-02 12:55:00,280,0
2026-06-02 12:55:00,281,255.972412
2026-06-02 12:55:00,282,255.972412
2026-06-02 12:55:00,283,245.460648
2026-06-02 12:55:00,287,11.910764
2026-06-02 12:55:00,288,11.667226
2026-06-02 12:55:00,289,2.335276
2026-06-02 12:55:00,290,9.894484
2026-06-02 12:55:00,291,9.898146
2026-06-02 12:55:00,292,54.026855
2026-06-02 12:55:00,293,3.625488
2026-06-02 12:55:00,294,21.211487
2026-06-02 12:55:00,295,22.888123
2026-06-02 12:55:00,296,14.750305
2026-06-02 12:55:00,297,227.259094
2026-06-02 12:55:00,298,96.880585
2026-06-02 12:55:00,299,0
2026-06-02 12:55:00,300,0
2026-06-02 12:55:00,301,0
2026-06-02 12:55:00,302,11.527985
2026-06-02 12:55:00,303,8.975876
2026-06-02 12:55:00,304,3.104874
2026-06-02 12:55:00,305,12.301849
2026-06-02 12:55:00,306,100
2026-06-02 12:55:00,307,50
2026-06-02 12:55:00,308,100
2026-06-02 12:55:00,309,50
2026-06-02 12:55:00,310,100
2026-06-02 12:55:00,311,50
2026-06-02 12:55:00,312,0
2026-06-02 12:55:00,313,0
2026-06-02 12:55:00,314,0
2026-06-02 12:55:00,315,0
2026-06-02 12:55:00,316,100
2026-06-02 12:55:00,317,50
2026-06-02 12:55:00,318,100
2026-06-02 12:55:00,319,50
2026-06-02 12:55:00,320,100
2026-06-02 12:55:00,321,50
2026-06-02 12:55:00,322,0
2026-06-02 12:55:00,323,1.415253
2026-06-02 12:55:00,324,2.410156
2026-06-02 12:55:00,325,9.577332
2026-06-02 12:55:00,326,106
2026-06-02 12:55:00,327,106
2026-06-02 12:55:00,328,132.5
2026-06-02 12:55:00,329,132.5
2026-06-02 12:55:00,330,148
2026-06-02 12:55:00,331,131
2026-06-02 12:55:00,332,221.011993
2026-06-02 12:55:00,333,207.00705
2026-06-02 12:55:00,334,207.00705
2026-06-02 12:55:00,335,119.995728
2026-06-02 12:55:00,336,119.995728
2026-06-02 12:55:00,337,122
2026-06-02 12:55:00,338,0
2026-06-02 12:55:00,339,0
2026-06-02 12:55:00,340,0
2026-06-02 12:55:00,341,119.995728
2026-06-02 12:55:00,342,119.995728
2026-06-02 12:55:00,343,122
2026-06-02 12:55:00,344,119.995728
2026-06-02 12:55:00,345,119.995728
2026-06-02 12:55:00,346,122
2026-06-02 12:55:00,347,7.338867
2026-06-02 12:55:00,348,2.637115
2026-06-02 12:55:00,349,31.249054
2026-06-02 12:55:00,350,122
2026-06-02 12:55:00,351,122
2026-06-02 12:55:00,352,136
2026-06-02 12:55:00,353,112
2026-06-02 12:55:00,354,140
2026-06-02 12:55:00,355,150
2026-06-02 12:55:00,356,2.178398
2026-06-02 12:55:00,357,0
2026-06-02 12:55:00,358,0
2026-06-02 12:55:00,359,569.640198
2026-06-02 12:55:00,360,740
2026-06-02 12:55:00,361,50.99826
2026-06-02 12:55:00,362,50.99826
2026-06-02 12:55:00,363,32
2026-06-02 12:55:00,364,35.535461
2026-06-02 12:55:00,365,0
2026-06-02 12:55:00,366,0
2026-06-02 12:55:00,367,625.957153
2026-06-02 12:55:00,368,0
2026-06-02 12:55:00,369,0
2026-06-02 12:55:00,370,1.726135
2026-06-02 12:55:00,371,4.909851
2026-06-02 12:55:00,372,9.736023
2026-06-02 12:55:00,373,0
2026-06-02 12:55:00,374,0
2026-06-02 12:55:00,375,0
2026-06-02 12:55:00,376,0
2026-06-02 12:55:00,377,161.429794
2026-06-02 12:55:00,378,135.800339
2026-06-02 12:55:00,380,6.303772
2026-06-02 12:55:00,381,26.043152
2026-06-02 12:55:00,382,0
2026-06-02 12:55:00,383,124.980164
2026-06-02 12:55:00,384,0
2026-06-02 12:55:00,385,0
2026-06-02 12:55:00,386,0
2026-06-02 12:55:00,387,0
2026-06-02 12:55:00,388,250.59375
2026-06-02 12:55:00,389,189.796875
2026-06-02 12:55:00,390,13.710938
2026-06-02 12:55:00,391,4.546875
2026-06-02 12:55:00,392,11.013586
2026-06-02 12:55:00,393,28.902857
2026-06-02 12:55:00,394,0
2026-06-02 12:55:00,395,0
2026-06-02 12:55:00,396,0
2026-06-02 12:55:00,397,0
2026-06-02 12:55:00,398,0
2026-06-02 12:55:00,399,0
2026-06-02 12:55:00,400,0
2026-06-02 12:55:00,401,0
2026-06-02 12:55:00,402,0
2026-06-02 12:55:00,403,0
2026-06-02 12:55:00,404,0
2026-06-02 12:55:00,405,0
2026-06-02 12:55:00,406,0
2026-06-02 12:55:00,407,0
2026-06-02 12:55:00,408,18.641602
2026-06-02 12:55:00,409,0.970703
2026-06-02 12:55:00,410,0.442627
2026-06-02 12:55:00,411,9.665077
2026-06-02 12:55:00,412,0
2026-06-02 12:55:00,413,3.055244
2026-06-02 12:55:00,414,0
2026-06-02 12:55:00,415,955
2026-06-02 12:55:00,416,400
2026-06-02 12:55:00,417,0
2026-06-02 12:55:00,418,260.008545
2026-06-02 12:55:00,419,0
2026-06-02 12:55:00,420,990
2026-06-02 12:55:00,421,0
2026-06-02 12:55:00,422,975
2026-06-02 12:55:00,423,34
2026-06-02 12:55:00,424,35.870316
2026-06-02 12:55:00,425,34
2026-06-02 12:55:00,426,35.864594
2026-06-02 12:55:00,427,68
2026-06-02 12:55:00,428,80.994583
2026-06-02 12:55:00,429,81.196342
2026-06-02 12:55:00,430,43.677803
2026-06-02 12:55:00,431,0
2026-06-02 12:55:00,432,0
2026-06-02 12:55:00,433,0
2026-06-02 12:55:00,434,25.002197
2026-06-02 12:55:00,435,18.001709
2026-06-02 12:55:00,436,16
2026-06-02 12:55:00,437,115
2026-06-02 12:55:00,438,115
2026-06-02 12:55:00,439,186
2026-06-02 12:55:00,440,115
2026-06-02 12:55:00,441,115
2026-06-02 12:55:00,442,186
2026-06-02 12:55:00,443,119
2026-06-02 12:55:00,444,119
2026-06-02 12:55:00,445,112
2026-06-02 12:55:00,446,194.980225
2026-06-02 12:55:00,447,194.980225
2026-06-02 12:55:00,448,210.039566
2026-06-02 12:55:00,449,195.018417
2026-06-02 12:55:00,450,195.018417
2026-06-02 12:55:00,451,209.963181
2026-06-02 12:55:00,452,193.729507
2026-06-02 12:55:00,453,193.729507
2026-06-02 12:55:00,454,192.540985
2026-06-02 12:55:00,455,164
2026-06-02 12:55:00,456,164
2026-06-02 12:55:00,457,150.009918
2026-06-02 12:55:00,458,150.009918
2026-06-02 12:55:00,459,266
2026-06-02 12:55:00,460,266
2026-06-02 12:55:00,461,2.715454
2026-06-02 12:55:00,462,0
2026-06-02 12:55:00,463,9.844818
2026-06-02 12:55:00,464,21.307831
2026-06-02 12:55:00,465,984.893616
2026-06-02 12:55:00,466,0
2026-06-02 12:55:00,467,970.012695
2026-06-02 12:55:00,468,0
2026-06-02 12:55:00,470,0
2026-06-02 12:55:00,471,979.131348
2026-06-02 12:55:00,472,0
2026-06-02 12:55:00,473,0
2026-06-02 12:55:00,474,53.338623
2026-06-02 12:55:00,475,51.435181
2026-06-02 12:55:00,476,4.648071
2026-06-02 12:55:00,477,0
2026-06-02 12:55:00,478,0
2026-06-02 12:55:00,479,1425.241089
2026-06-02 12:55:00,480,1426.784912
2026-06-02 12:55:00,481,140
2026-06-02 12:55:00,482,108
2026-06-02 12:55:00,570,0
2026-06-02 12:55:00,571,0
2026-06-02 12:55:00,572,0
2026-06-02 12:55:00,573,0
2026-06-02 12:55:00,574,0
2026-06-02 12:55:00,575,0
2026-06-02 12:55:00,576,0
2026-06-02 12:55:00,577,0
2026-06-02 12:55:00,578,0
2026-06-02 12:55:00,579,0
2026-06-02 12:55:00,580,0
2026-06-02 12:55:00,581,0
2026-06-02 12:55:00,582,0
2026-06-02 12:55:00,583,0
2026-06-02 12:55:00,584,0
2026-06-02 12:55:00,585,0
2026-06-02 12:55:00,586,0
2026-06-02 12:55:00,587,0
2026-06-02 12:55:00,588,0
2026-06-02 12:55:00,589,0
2026-06-02 12:55:00,590,0
2026-06-02 12:55:00,591,0
2026-06-02 12:55:00,592,0
2026-06-02 12:55:00,593,0
2026-06-02 12:55:00,594,0
2026-06-02 12:55:00,595,0
2026-06-02 12:55:00,596,0
2026-06-02 12:55:00,597,0
2026-06-02 12:55:00,598,0
2026-06-02 12:55:00,599,0
2026-06-02 12:55:00,600,0
2026-06-02 12:55:00,601,0
2026-06-02 12:55:00,602,0
2026-06-02 12:55:00,603,0
2026-06-02 13:00:00,2,40.000244
2026-06-02 13:00:00,3,0
2026-06-02 13:00:00,4,0
2026-06-02 13:00:00,5,470
2026-06-02 13:00:00,6,470
2026-06-02 13:00:00,7,470
2026-06-02 13:00:00,8,470
2026-06-02 13:00:00,9,470
2026-06-02 13:00:00,10,0
2026-06-02 13:00:00,11,470
2026-06-02 13:00:00,13,0
2026-06-02 13:00:00,14,69.49649
2026-06-02 13:00:00,15,515
2026-06-02 13:00:00,16,499.726929
2026-06-02 13:00:00,17,433.435791
2026-06-02 13:00:00,18,0
2026-06-02 13:00:00,19,5.311935
2026-06-02 13:00:00,20,0
2026-06-02 13:00:00,21,461.549805
2026-06-02 13:00:00,22,165.211945
2026-06-02 13:00:00,23,194
2026-06-02 13:00:00,24,165.211945
2026-06-02 13:00:00,27,0
2026-06-02 13:00:00,28,0
2026-06-02 13:00:00,29,0
2026-06-02 13:00:00,31,994.027832
2026-06-02 13:00:00,32,998.181824
2026-06-02 13:00:00,33,5.930298
2026-06-02 13:00:00,35,160.002441
2026-06-02 13:00:00,36,76
2026-06-02 13:00:00,37,0
2026-06-02 13:00:00,38,426
2026-06-02 13:00:00,39,0
2026-06-02 13:00:00,40,470
2026-06-02 13:00:00,41,182.909668
2026-06-02 13:00:00,42,463.527344
2026-06-02 13:00:00,43,0
2026-06-02 13:00:00,44,0
2026-06-02 13:00:00,45,0
2026-06-02 13:00:00,46,4.108567
2026-06-02 13:00:00,47,5.596299
2026-06-02 13:00:00,48,0
2026-06-02 13:00:00,49,0
2026-06-02 13:00:00,50,0
2026-06-02 13:00:00,51,0
2026-06-02 13:00:00,52,446.527832
2026-06-02 13:00:00,53,0
2026-06-02 13:00:00,54,351.269226
2026-06-02 13:00:00,55,0
2026-06-02 13:00:00,56,0
2026-06-02 13:00:00,57,409.500549
2026-06-02 13:00:00,58,387.161011
2026-06-02 13:00:00,59,415.57373
2026-06-02 13:00:00,60,870.907593
2026-06-02 13:00:00,61,878.53418
2026-06-02 13:00:00,62,3.125389
2026-06-02 13:00:00,63,0
2026-06-02 13:00:00,64,0
2026-06-02 13:00:00,65,0
2026-06-02 13:00:00,66,0
2026-06-02 13:00:00,67,0
2026-06-02 13:00:00,68,0
2026-06-02 13:00:00,69,303.430908
2026-06-02 13:00:00,70,0
2026-06-02 13:00:00,71,0
2026-06-02 13:00:00,72,0
2026-06-02 13:00:00,73,0
2026-06-02 13:00:00,74,0
2026-06-02 13:00:00,75,0
2026-06-02 13:00:00,76,408.235962
2026-06-02 13:00:00,77,0
2026-06-02 13:00:00,78,399
2026-06-02 13:00:00,81,89.010254
2026-06-02 13:00:00,82,450
2026-06-02 13:00:00,83,87.600342
2026-06-02 13:00:00,84,450
2026-06-02 13:00:00,85,199.861084
2026-06-02 13:00:00,86,900
2026-06-02 13:00:00,87,0
2026-06-02 13:00:00,88,0
2026-06-02 13:00:00,89,11.487305
2026-06-02 13:00:00,90,5.139465
2026-06-02 13:00:00,91,4.5047
2026-06-02 13:00:00,92,8.139282
2026-06-02 13:00:00,93,9.612854
2026-06-02 13:00:00,94,30.711853
2026-06-02 13:00:00,95,16.199829
2026-06-02 13:00:00,96,3.174324
2026-06-02 13:00:00,97,0
2026-06-02 13:00:00,98,0
2026-06-02 13:00:00,99,0
2026-06-02 13:00:00,100,33.563347
2026-06-02 13:00:00,101,0
2026-06-02 13:00:00,102,9.839783
2026-06-02 13:00:00,103,935
2026-06-02 13:00:00,104,762.119751
2026-06-02 13:00:00,105,0
2026-06-02 13:00:00,106,0
2026-06-02 13:00:00,107,0
2026-06-02 13:00:00,108,0
2026-06-02 13:00:00,109,0
2026-06-02 13:00:00,110,0
2026-06-02 13:00:00,111,0
2026-06-02 13:00:00,112,0
2026-06-02 13:00:00,113,0
2026-06-02 13:00:00,114,0
2026-06-02 13:00:00,115,0
2026-06-02 13:00:00,116,0
2026-06-02 13:00:00,117,0
2026-06-02 13:00:00,118,0
2026-06-02 13:00:00,119,0
2026-06-02 13:00:00,120,0
2026-06-02 13:00:00,121,0
2026-06-02 13:00:00,122,0
2026-06-02 13:00:00,123,0
2026-06-02 13:00:00,124,0
2026-06-02 13:00:00,125,4.660034
2026-06-02 13:00:00,126,0
2026-06-02 13:00:00,127,4.412842
2026-06-02 13:00:00,128,0
2026-06-02 13:00:00,130,0
2026-06-02 13:00:00,131,0
2026-06-02 13:00:00,132,552.401184
2026-06-02 13:00:00,133,173.650085
2026-06-02 13:00:00,134,97.700928
2026-06-02 13:00:00,135,9.692917
2026-06-02 13:00:00,136,9.721985
2026-06-02 13:00:00,137,1003.375366
2026-06-02 13:00:00,138,999.786377
2026-06-02 13:00:00,139,983.008789
2026-06-02 13:00:00,140,978.433105
2026-06-02 13:00:00,141,0
2026-06-02 13:00:00,142,966.251953
2026-06-02 13:00:00,143,0
2026-06-02 13:00:00,144,305.682526
2026-06-02 13:00:00,146,109.997025
2026-06-02 13:00:00,147,109.997025
2026-06-02 13:00:00,148,106
2026-06-02 13:00:00,149,8.194824
2026-06-02 13:00:00,150,15.601562
2026-06-02 13:00:00,151,21.094482
2026-06-02 13:00:00,152,88.001877
2026-06-02 13:00:00,153,88.001877
2026-06-02 13:00:00,154,104
2026-06-02 13:00:00,155,88.001877
2026-06-02 13:00:00,156,88.001877
2026-06-02 13:00:00,157,104
2026-06-02 13:00:00,158,1.417511
2026-06-02 13:00:00,159,0
2026-06-02 13:00:00,160,4.312958
2026-06-02 13:00:00,161,0
2026-06-02 13:00:00,162,0
2026-06-02 13:00:00,163,0
2026-06-02 13:00:00,164,0
2026-06-02 13:00:00,165,0
2026-06-02 13:00:00,166,0
2026-06-02 13:00:00,167,0
2026-06-02 13:00:00,168,141.24472
2026-06-02 13:00:00,169,70.637802
2026-06-02 13:00:00,170,250
2026-06-02 13:00:00,171,645.588623
2026-06-02 13:00:00,172,0
2026-06-02 13:00:00,173,0
2026-06-02 13:00:00,174,46.776367
2026-06-02 13:00:00,175,11.313721
2026-06-02 13:00:00,178,6.131927
2026-06-02 13:00:00,179,7.671204
2026-06-02 13:00:00,180,12.526169
2026-06-02 13:00:00,181,10.533325
2026-06-02 13:00:00,182,11.338989
2026-06-02 13:00:00,183,0.03418
2026-06-02 13:00:00,184,0
2026-06-02 13:00:00,185,0
2026-06-02 13:00:00,186,0
2026-06-02 13:00:00,187,4.703674
2026-06-02 13:00:00,188,8.079773
2026-06-02 13:00:00,189,18.580017
2026-06-02 13:00:00,190,264.399994
2026-06-02 13:00:00,191,0
2026-06-02 13:00:00,192,0
2026-06-02 13:00:00,193,0
2026-06-02 13:00:00,194,3.598129
2026-06-02 13:00:00,195,4.841766
2026-06-02 13:00:00,196,89.042328
2026-06-02 13:00:00,197,0
2026-06-02 13:00:00,198,0
2026-06-02 13:00:00,199,0
2026-06-02 13:00:00,200,0
2026-06-02 13:00:00,201,0
2026-06-02 13:00:00,202,0
2026-06-02 13:00:00,203,1001.378967
2026-06-02 13:00:00,204,1000
2026-06-02 13:00:00,205,0
2026-06-02 13:00:00,206,0
2026-06-02 13:00:00,207,0
2026-06-02 13:00:00,208,0
2026-06-02 13:00:00,209,0
2026-06-02 13:00:00,210,0
2026-06-02 13:00:00,211,0
2026-06-02 13:00:00,212,1410
2026-06-02 13:00:00,213,1412
2026-06-02 13:00:00,214,0
2026-06-02 13:00:00,215,196
2026-06-02 13:00:00,216,196
2026-06-02 13:00:00,217,230
2026-06-02 13:00:00,218,0
2026-06-02 13:00:00,219,10
2026-06-02 13:00:00,220,34.941654
2026-06-02 13:00:00,221,28.717674
2026-06-02 13:00:00,222,26.110107
2026-06-02 13:00:00,223,0
2026-06-02 13:00:00,224,0
2026-06-02 13:00:00,225,0
2026-06-02 13:00:00,226,0
2026-06-02 13:00:00,227,165
2026-06-02 13:00:00,228,95
2026-06-02 13:00:00,229,69.692749
2026-06-02 13:00:00,230,79.156448
2026-06-02 13:00:00,231,74.327469
2026-06-02 13:00:00,232,74.938034
2026-06-02 13:00:00,233,77.149002
2026-06-02 13:00:00,234,185.894714
2026-06-02 13:00:00,235,69.174698
2026-06-02 13:00:00,236,73.994431
2026-06-02 13:00:00,237,0
2026-06-02 13:00:00,238,50.071548
2026-06-02 13:00:00,239,0
2026-06-02 13:00:00,240,24.859619
2026-06-02 13:00:00,241,25.471497
2026-06-02 13:00:00,242,0
2026-06-02 13:00:00,245,0
2026-06-02 13:00:00,246,2.485367
2026-06-02 13:00:00,247,200
2026-06-02 13:00:00,248,100
2026-06-02 13:00:00,249,0
2026-06-02 13:00:00,250,0
2026-06-02 13:00:00,251,0
2026-06-02 13:00:00,254,3.301849
2026-06-02 13:00:00,255,9.992737
2026-06-02 13:00:00,256,99.004486
2026-06-02 13:00:00,257,0
2026-06-02 13:00:00,258,148.192719
2026-06-02 13:00:00,259,145.811768
2026-06-02 13:00:00,260,0
2026-06-02 13:00:00,261,0
2026-06-02 13:00:00,262,149
2026-06-02 13:00:00,263,149
2026-06-02 13:00:00,264,190
2026-06-02 13:00:00,265,172.002319
2026-06-02 13:00:00,266,172.002319
2026-06-02 13:00:00,267,212
2026-06-02 13:00:00,268,225.520172
2026-06-02 13:00:00,269,103.772705
2026-06-02 13:00:00,270,130.002747
2026-06-02 13:00:00,271,74
2026-06-02 13:00:00,272,180.03595
2026-06-02 13:00:00,273,123.902977
2026-06-02 13:00:00,274,150
2026-06-02 13:00:00,275,120
2026-06-02 13:00:00,276,231.168579
2026-06-02 13:00:00,277,234.55603
2026-06-02 13:00:00,278,239.454346
2026-06-02 13:00:00,279,0
2026-06-02 13:00:00,280,0
2026-06-02 13:00:00,281,286.251312
2026-06-02 13:00:00,282,286.251312
2026-06-02 13:00:00,283,265.711487
2026-06-02 13:00:00,287,11.926634
2026-06-02 13:00:00,288,11.666005
2026-06-02 13:00:00,289,2.352062
2026-06-02 13:00:00,290,9.945983
2026-06-02 13:00:00,291,9.921721
2026-06-02 13:00:00,292,54.026855
2026-06-02 13:00:00,293,3.625488
2026-06-02 13:00:00,294,21.211487
2026-06-02 13:00:00,295,22.888123
2026-06-02 13:00:00,296,14.750305
2026-06-02 13:00:00,297,226.778442
2026-06-02 13:00:00,298,97.00235
2026-06-02 13:00:00,299,0
2026-06-02 13:00:00,300,0
2026-06-02 13:00:00,301,0
2026-06-02 13:00:00,302,11.527985
2026-06-02 13:00:00,303,8.975876
2026-06-02 13:00:00,304,3.104874
2026-06-02 13:00:00,305,12.301849
2026-06-02 13:00:00,306,100
2026-06-02 13:00:00,307,50
2026-06-02 13:00:00,308,100
2026-06-02 13:00:00,309,50
2026-06-02 13:00:00,310,100
2026-06-02 13:00:00,311,50
2026-06-02 13:00:00,312,0
2026-06-02 13:00:00,313,0
2026-06-02 13:00:00,314,0
2026-06-02 13:00:00,315,0
2026-06-02 13:00:00,316,100
2026-06-02 13:00:00,317,50
2026-06-02 13:00:00,318,100
2026-06-02 13:00:00,319,50
2026-06-02 13:00:00,320,100
2026-06-02 13:00:00,321,50
2026-06-02 13:00:00,322,0
2026-06-02 13:00:00,323,1.415253
2026-06-02 13:00:00,324,2.410156
2026-06-02 13:00:00,325,9.577332
2026-06-02 13:00:00,326,106
2026-06-02 13:00:00,327,106
2026-06-02 13:00:00,328,132.5
2026-06-02 13:00:00,329,132.5
2026-06-02 13:00:00,330,148
2026-06-02 13:00:00,331,131
2026-06-02 13:00:00,332,221.011993
2026-06-02 13:00:00,333,207.00705
2026-06-02 13:00:00,334,207.00705
2026-06-02 13:00:00,335,119.995728
2026-06-02 13:00:00,336,119.995728
2026-06-02 13:00:00,337,122
2026-06-02 13:00:00,338,0
2026-06-02 13:00:00,339,0
2026-06-02 13:00:00,340,0
2026-06-02 13:00:00,341,119.995728
2026-06-02 13:00:00,342,119.995728
2026-06-02 13:00:00,343,122
2026-06-02 13:00:00,344,119.995728
2026-06-02 13:00:00,345,119.995728
2026-06-02 13:00:00,346,122
2026-06-02 13:00:00,347,7.338867
2026-06-02 13:00:00,348,2.637115
2026-06-02 13:00:00,349,31.249054
2026-06-02 13:00:00,350,122
2026-06-02 13:00:00,351,122
2026-06-02 13:00:00,352,136
2026-06-02 13:00:00,353,112
2026-06-02 13:00:00,354,140
2026-06-02 13:00:00,355,150
2026-06-02 13:00:00,356,2.178398
2026-06-02 13:00:00,357,0
2026-06-02 13:00:00,358,0
2026-06-02 13:00:00,359,568.129517
2026-06-02 13:00:00,360,740
2026-06-02 13:00:00,361,50.99826
2026-06-02 13:00:00,362,50.99826
2026-06-02 13:00:00,363,32
2026-06-02 13:00:00,364,35.371399
2026-06-02 13:00:00,365,0
2026-06-02 13:00:00,366,0
2026-06-02 13:00:00,367,630.023254
2026-06-02 13:00:00,368,0
2026-06-02 13:00:00,369,0
2026-06-02 13:00:00,370,1.726135
2026-06-02 13:00:00,371,4.909851
2026-06-02 13:00:00,372,9.736023
2026-06-02 13:00:00,373,0
2026-06-02 13:00:00,374,0
2026-06-02 13:00:00,375,0
2026-06-02 13:00:00,376,0
2026-06-02 13:00:00,377,160.140396
2026-06-02 13:00:00,378,136.216919
2026-06-02 13:00:00,380,6.303772
2026-06-02 13:00:00,381,26.043152
2026-06-02 13:00:00,382,0
2026-06-02 13:00:00,383,125.060272
2026-06-02 13:00:00,384,0
2026-06-02 13:00:00,385,0
2026-06-02 13:00:00,386,0
2026-06-02 13:00:00,387,0
2026-06-02 13:00:00,388,250.59375
2026-06-02 13:00:00,389,189.796875
2026-06-02 13:00:00,390,13.710938
2026-06-02 13:00:00,391,4.546875
2026-06-02 13:00:00,392,11.85078
2026-06-02 13:00:00,393,29.26128
2026-06-02 13:00:00,394,0
2026-06-02 13:00:00,395,0
2026-06-02 13:00:00,396,0
2026-06-02 13:00:00,397,0
2026-06-02 13:00:00,398,0
2026-06-02 13:00:00,399,0
2026-06-02 13:00:00,400,0
2026-06-02 13:00:00,401,0
2026-06-02 13:00:00,402,0
2026-06-02 13:00:00,403,0
2026-06-02 13:00:00,404,0
2026-06-02 13:00:00,405,0
2026-06-02 13:00:00,406,0
2026-06-02 13:00:00,407,0
2026-06-02 13:00:00,408,19.332031
2026-06-02 13:00:00,409,0.970703
2026-06-02 13:00:00,410,0.442627
2026-06-02 13:00:00,411,9.665077
2026-06-02 13:00:00,412,0
2026-06-02 13:00:00,413,3.055244
2026-06-02 13:00:00,414,0
2026-06-02 13:00:00,415,955
2026-06-02 13:00:00,416,400
2026-06-02 13:00:00,417,0
2026-06-02 13:00:00,418,260.008545
2026-06-02 13:00:00,419,0
2026-06-02 13:00:00,420,990
2026-06-02 13:00:00,421,0
2026-06-02 13:00:00,422,975
2026-06-02 13:00:00,423,34
2026-06-02 13:00:00,424,35.870316
2026-06-02 13:00:00,425,34
2026-06-02 13:00:00,426,35.864594
2026-06-02 13:00:00,427,68
2026-06-02 13:00:00,428,82.515198
2026-06-02 13:00:00,429,83.002388
2026-06-02 13:00:00,430,44.179749
2026-06-02 13:00:00,431,0
2026-06-02 13:00:00,432,0
2026-06-02 13:00:00,433,0
2026-06-02 13:00:00,434,25.002197
2026-06-02 13:00:00,435,18.001709
2026-06-02 13:00:00,436,16
2026-06-02 13:00:00,437,115
2026-06-02 13:00:00,438,115
2026-06-02 13:00:00,439,186
2026-06-02 13:00:00,440,115
2026-06-02 13:00:00,441,115
2026-06-02 13:00:00,442,186
2026-06-02 13:00:00,443,119
2026-06-02 13:00:00,444,119
2026-06-02 13:00:00,445,112
2026-06-02 13:00:00,446,194.980225
2026-06-02 13:00:00,447,194.980225
2026-06-02 13:00:00,448,210.039566
2026-06-02 13:00:00,449,195.018417
2026-06-02 13:00:00,450,195.018417
2026-06-02 13:00:00,451,209.963181
2026-06-02 13:00:00,452,193.729507
2026-06-02 13:00:00,453,193.729507
2026-06-02 13:00:00,454,192.540985
2026-06-02 13:00:00,455,164
2026-06-02 13:00:00,456,164
2026-06-02 13:00:00,457,150.009918
2026-06-02 13:00:00,458,150.009918
2026-06-02 13:00:00,459,266
2026-06-02 13:00:00,460,266
2026-06-02 13:00:00,461,2.715454
2026-06-02 13:00:00,462,0
2026-06-02 13:00:00,463,9.844818
2026-06-02 13:00:00,464,21.307831
2026-06-02 13:00:00,465,984.893616
2026-06-02 13:00:00,466,0
2026-06-02 13:00:00,467,971.001465
2026-06-02 13:00:00,468,0
2026-06-02 13:00:00,470,0
2026-06-02 13:00:00,471,979.131348
2026-06-02 13:00:00,472,0
2026-06-02 13:00:00,473,0
2026-06-02 13:00:00,474,53.338623
2026-06-02 13:00:00,475,51.435181
2026-06-02 13:00:00,476,4.648071
2026-06-02 13:00:00,477,0
2026-06-02 13:00:00,478,0
2026-06-02 13:00:00,479,1422.814819
2026-06-02 13:00:00,480,1426.343872
2026-06-02 13:00:00,481,140
2026-06-02 13:00:00,482,108
2026-06-02 13:00:00,570,0
2026-06-02 13:00:00,571,0
2026-06-02 13:00:00,572,0
2026-06-02 13:00:00,573,0
2026-06-02 13:00:00,574,0
2026-06-02 13:00:00,575,0
2026-06-02 13:00:00,576,0
2026-06-02 13:00:00,577,0
2026-06-02 13:00:00,578,0
2026-06-02 13:00:00,579,0
2026-06-02 13:00:00,580,0
2026-06-02 13:00:00,581,0
2026-06-02 13:00:00,582,0
2026-06-02 13:00:00,583,0
2026-06-02 13:00:00,584,0
2026-06-02 13:00:00,585,0
2026-06-02 13:00:00,586,0
2026-06-02 13:00:00,587,0
2026-06-02 13:00:00,588,0
2026-06-02 13:00:00,589,0
2026-06-02 13:00:00,590,0
2026-06-02 13:00:00,591,0
2026-06-02 13:00:00,592,0
2026-06-02 13:00:00,593,0
2026-06-02 13:00:00,594,0
2026-06-02 13:00:00,595,0
2026-06-02 13:00:00,596,0
2026-06-02 13:00:00,597,0
2026-06-02 13:00:00,598,0
2026-06-02 13:00:00,599,0
2026-06-02 13:00:00,600,0
2026-06-02 13:00:00,601,0
2026-06-02 13:00:00,602,0
2026-06-02 13:00:00,603,0
2026-06-02 13:05:00,2,50
2026-06-02 13:05:00,3,0
2026-06-02 13:05:00,4,0
2026-06-02 13:05:00,5,470
2026-06-02 13:05:00,6,470
2026-06-02 13:05:00,7,470
2026-06-02 13:05:00,8,470
2026-06-02 13:05:00,9,470
2026-06-02 13:05:00,10,0
2026-06-02 13:05:00,11,470
2026-06-02 13:05:00,13,0
2026-06-02 13:05:00,14,69.49649
2026-06-02 13:05:00,15,515
2026-06-02 13:05:00,16,499.566711
2026-06-02 13:05:00,17,440.809326
2026-06-02 13:05:00,18,0
2026-06-02 13:05:00,19,5.732521
2026-06-02 13:05:00,20,0
2026-06-02 13:05:00,21,458.734375
2026-06-02 13:05:00,22,165.211945
2026-06-02 13:05:00,23,194
2026-06-02 13:05:00,24,165.211945
2026-06-02 13:05:00,27,0
2026-06-02 13:05:00,28,0
2026-06-02 13:05:00,29,0
2026-06-02 13:05:00,31,989.829773
2026-06-02 13:05:00,32,994.027832
2026-06-02 13:05:00,33,5.930298
2026-06-02 13:05:00,35,160.002441
2026-06-02 13:05:00,36,76
2026-06-02 13:05:00,37,0
2026-06-02 13:05:00,38,426
2026-06-02 13:05:00,39,0
2026-06-02 13:05:00,40,470
2026-06-02 13:05:00,41,183.001221
2026-06-02 13:05:00,42,461.375732
2026-06-02 13:05:00,43,0
2026-06-02 13:05:00,44,0
2026-06-02 13:05:00,45,0
2026-06-02 13:05:00,46,4.108567
2026-06-02 13:05:00,47,5.596299
2026-06-02 13:05:00,48,0
2026-06-02 13:05:00,49,0
2026-06-02 13:05:00,50,0
2026-06-02 13:05:00,51,0
2026-06-02 13:05:00,52,470
2026-06-02 13:05:00,53,0
2026-06-02 13:05:00,54,379.651367
2026-06-02 13:05:00,55,0
2026-06-02 13:05:00,56,0
2026-06-02 13:05:00,57,439.378174
2026-06-02 13:05:00,58,410.26355
2026-06-02 13:05:00,59,458.848999
2026-06-02 13:05:00,60,970
2026-06-02 13:05:00,61,970
2026-06-02 13:05:00,62,3.125389
2026-06-02 13:05:00,63,0
2026-06-02 13:05:00,64,0
2026-06-02 13:05:00,65,0
2026-06-02 13:05:00,66,0
2026-06-02 13:05:00,67,0
2026-06-02 13:05:00,68,0
2026-06-02 13:05:00,69,303.72998
2026-06-02 13:05:00,70,0
2026-06-02 13:05:00,71,0
2026-06-02 13:05:00,72,0
2026-06-02 13:05:00,73,0
2026-06-02 13:05:00,74,0
2026-06-02 13:05:00,75,0
2026-06-02 13:05:00,76,408.235962
2026-06-02 13:05:00,77,0
2026-06-02 13:05:00,78,399
2026-06-02 13:05:00,81,89.010254
2026-06-02 13:05:00,82,450
2026-06-02 13:05:00,83,87.600342
2026-06-02 13:05:00,84,450
2026-06-02 13:05:00,85,190.659912
2026-06-02 13:05:00,86,900
2026-06-02 13:05:00,87,0
2026-06-02 13:05:00,88,0
2026-06-02 13:05:00,89,11.487305
2026-06-02 13:05:00,90,5.139465
2026-06-02 13:05:00,91,4.5047
2026-06-02 13:05:00,92,8.139282
2026-06-02 13:05:00,93,9.612854
2026-06-02 13:05:00,94,50.501587
2026-06-02 13:05:00,95,16.199829
2026-06-02 13:05:00,96,3.174324
2026-06-02 13:05:00,97,0
2026-06-02 13:05:00,98,0
2026-06-02 13:05:00,99,0
2026-06-02 13:05:00,100,33.613701
2026-06-02 13:05:00,101,0
2026-06-02 13:05:00,102,9.991989
2026-06-02 13:05:00,103,935
2026-06-02 13:05:00,104,765.495728
2026-06-02 13:05:00,105,0
2026-06-02 13:05:00,106,0
2026-06-02 13:05:00,107,0
2026-06-02 13:05:00,108,0
2026-06-02 13:05:00,109,0
2026-06-02 13:05:00,110,0
2026-06-02 13:05:00,111,0
2026-06-02 13:05:00,112,0
2026-06-02 13:05:00,113,0
2026-06-02 13:05:00,114,0
2026-06-02 13:05:00,115,0
2026-06-02 13:05:00,116,0
2026-06-02 13:05:00,117,0
2026-06-02 13:05:00,118,0
2026-06-02 13:05:00,119,0
2026-06-02 13:05:00,120,0
2026-06-02 13:05:00,121,0
2026-06-02 13:05:00,122,0
2026-06-02 13:05:00,123,0
2026-06-02 13:05:00,124,0
2026-06-02 13:05:00,125,4.660034
2026-06-02 13:05:00,126,0
2026-06-02 13:05:00,127,4.412842
2026-06-02 13:05:00,128,0
2026-06-02 13:05:00,130,0
2026-06-02 13:05:00,131,0
2026-06-02 13:05:00,132,550.254211
2026-06-02 13:05:00,133,173.18866
2026-06-02 13:05:00,134,97.803467
2026-06-02 13:05:00,135,9.706879
2026-06-02 13:05:00,136,9.717865
2026-06-02 13:05:00,137,1006.378418
2026-06-02 13:05:00,138,1002.716187
2026-06-02 13:05:00,139,983.671997
2026-06-02 13:05:00,140,977.77002
2026-06-02 13:05:00,141,0
2026-06-02 13:05:00,142,964.983398
2026-06-02 13:05:00,143,0
2026-06-02 13:05:00,144,305.316315
2026-06-02 13:05:00,146,109.997025
2026-06-02 13:05:00,147,109.997025
2026-06-02 13:05:00,148,106
2026-06-02 13:05:00,149,8.194824
2026-06-02 13:05:00,150,15.601562
2026-06-02 13:05:00,151,21.094482
2026-06-02 13:05:00,152,88.001877
2026-06-02 13:05:00,153,88.001877
2026-06-02 13:05:00,154,104
2026-06-02 13:05:00,155,102.234871
2026-06-02 13:05:00,156,102.234871
2026-06-02 13:05:00,157,118.704651
2026-06-02 13:05:00,158,1.006271
2026-06-02 13:05:00,159,0
2026-06-02 13:05:00,160,4.312958
2026-06-02 13:05:00,161,0
2026-06-02 13:05:00,162,0
2026-06-02 13:05:00,163,0
2026-06-02 13:05:00,164,0
2026-06-02 13:05:00,165,0
2026-06-02 13:05:00,166,0
2026-06-02 13:05:00,167,0
2026-06-02 13:05:00,168,193.517471
2026-06-02 13:05:00,169,101.233734
2026-06-02 13:05:00,170,250.015259
2026-06-02 13:05:00,171,643.024902
2026-06-02 13:05:00,172,0
2026-06-02 13:05:00,173,0
2026-06-02 13:05:00,174,46.776367
2026-06-02 13:05:00,175,11.313721
2026-06-02 13:05:00,178,6.131927
2026-06-02 13:05:00,179,7.671204
2026-06-02 13:05:00,180,12.526169
2026-06-02 13:05:00,181,10.533325
2026-06-02 13:05:00,182,11.338989
2026-06-02 13:05:00,183,0.03418
2026-06-02 13:05:00,184,0
2026-06-02 13:05:00,185,0
2026-06-02 13:05:00,186,0
2026-06-02 13:05:00,187,4.703674
2026-06-02 13:05:00,188,8.079773
2026-06-02 13:05:00,189,18.580017
2026-06-02 13:05:00,190,264.399994
2026-06-02 13:05:00,191,0
2026-06-02 13:05:00,192,0
2026-06-02 13:05:00,193,0
2026-06-02 13:05:00,194,3.598129
2026-06-02 13:05:00,195,4.841766
2026-06-02 13:05:00,196,89.042328
2026-06-02 13:05:00,197,0
2026-06-02 13:05:00,198,0
2026-06-02 13:05:00,199,0
2026-06-02 13:05:00,200,0
2026-06-02 13:05:00,201,0
2026-06-02 13:05:00,202,0
2026-06-02 13:05:00,203,1001.378967
2026-06-02 13:05:00,204,1000
2026-06-02 13:05:00,205,0
2026-06-02 13:05:00,206,0
2026-06-02 13:05:00,207,0
2026-06-02 13:05:00,208,0
2026-06-02 13:05:00,209,0
2026-06-02 13:05:00,210,0
2026-06-02 13:05:00,211,0
2026-06-02 13:05:00,212,1410
2026-06-02 13:05:00,213,1412
2026-06-02 13:05:00,214,0
2026-06-02 13:05:00,215,196
2026-06-02 13:05:00,216,196
2026-06-02 13:05:00,217,230
2026-06-02 13:05:00,218,10.036089
2026-06-02 13:05:00,219,17
2026-06-02 13:05:00,220,34.662197
2026-06-02 13:05:00,221,28.717674
2026-06-02 13:05:00,222,26.110107
2026-06-02 13:05:00,223,0
2026-06-02 13:05:00,224,0
2026-06-02 13:05:00,225,0
2026-06-02 13:05:00,226,0
2026-06-02 13:05:00,227,165
2026-06-02 13:05:00,228,95
2026-06-02 13:05:00,229,69.415222
2026-06-02 13:05:00,230,79.258209
2026-06-02 13:05:00,231,74.392227
2026-06-02 13:05:00,232,74.734512
2026-06-02 13:05:00,233,76.954727
2026-06-02 13:05:00,234,185.872498
2026-06-02 13:05:00,235,69.100693
2026-06-02 13:05:00,236,74.762253
2026-06-02 13:05:00,237,0
2026-06-02 13:05:00,238,50.478577
2026-06-02 13:05:00,239,0
2026-06-02 13:05:00,240,24.867249
2026-06-02 13:05:00,241,25.463867
2026-06-02 13:05:00,242,0
2026-06-02 13:05:00,245,0
2026-06-02 13:05:00,246,2.485367
2026-06-02 13:05:00,247,270
2026-06-02 13:05:00,248,133
2026-06-02 13:05:00,249,0
2026-06-02 13:05:00,250,0
2026-06-02 13:05:00,251,0
2026-06-02 13:05:00,254,3.301849
2026-06-02 13:05:00,255,9.992737
2026-06-02 13:05:00,256,99.004486
2026-06-02 13:05:00,257,0
2026-06-02 13:05:00,258,147.982346
2026-06-02 13:05:00,259,146.022141
2026-06-02 13:05:00,260,0
2026-06-02 13:05:00,261,0
2026-06-02 13:05:00,262,163.783463
2026-06-02 13:05:00,263,163.783463
2026-06-02 13:05:00,264,202.348541
2026-06-02 13:05:00,265,172.002319
2026-06-02 13:05:00,266,172.002319
2026-06-02 13:05:00,267,212
2026-06-02 13:05:00,268,225.819275
2026-06-02 13:05:00,269,104.328125
2026-06-02 13:05:00,270,130.002747
2026-06-02 13:05:00,271,74
2026-06-02 13:05:00,272,165.388321
2026-06-02 13:05:00,273,122.022469
2026-06-02 13:05:00,274,150
2026-06-02 13:05:00,275,120
2026-06-02 13:05:00,276,212.262329
2026-06-02 13:05:00,277,216.107666
2026-06-02 13:05:00,278,239.362793
2026-06-02 13:05:00,279,0
2026-06-02 13:05:00,280,0
2026-06-02 13:05:00,281,217.705002
2026-06-02 13:05:00,282,217.705002
2026-06-02 13:05:00,283,220.191635
2026-06-02 13:05:00,287,11.914426
2026-06-02 13:05:00,288,11.709342
2026-06-02 13:05:00,289,2.307962
2026-06-02 13:05:00,290,9.950789
2026-06-02 13:05:00,291,9.906614
2026-06-02 13:05:00,292,54.026855
2026-06-02 13:05:00,293,3.625488
2026-06-02 13:05:00,294,21.211487
2026-06-02 13:05:00,295,22.888123
2026-06-02 13:05:00,296,14.750305
2026-06-02 13:05:00,297,228.632446
2026-06-02 13:05:00,298,96.226868
2026-06-02 13:05:00,299,0
2026-06-02 13:05:00,300,0
2026-06-02 13:05:00,301,0
2026-06-02 13:05:00,302,11.527985
2026-06-02 13:05:00,303,8.975876
2026-06-02 13:05:00,304,3.104874
2026-06-02 13:05:00,305,12.301849
2026-06-02 13:05:00,306,111.786659
2026-06-02 13:05:00,307,55.637096
2026-06-02 13:05:00,308,109.509369
2026-06-02 13:05:00,309,53.962238
2026-06-02 13:05:00,310,100
2026-06-02 13:05:00,311,50
2026-06-02 13:05:00,312,0
2026-06-02 13:05:00,313,0
2026-06-02 13:05:00,314,0
2026-06-02 13:05:00,315,0
2026-06-02 13:05:00,316,100
2026-06-02 13:05:00,317,50
2026-06-02 13:05:00,318,100
2026-06-02 13:05:00,319,50
2026-06-02 13:05:00,320,100
2026-06-02 13:05:00,321,50
2026-06-02 13:05:00,322,0
2026-06-02 13:05:00,323,1.415253
2026-06-02 13:05:00,324,2.410156
2026-06-02 13:05:00,325,9.577332
2026-06-02 13:05:00,326,106
2026-06-02 13:05:00,327,106
2026-06-02 13:05:00,328,163.175339
2026-06-02 13:05:00,329,163.175339
2026-06-02 13:05:00,330,148
2026-06-02 13:05:00,331,167.651062
2026-06-02 13:05:00,332,221.011993
2026-06-02 13:05:00,333,254.086105
2026-06-02 13:05:00,334,207.00705
2026-06-02 13:05:00,335,121.300308
2026-06-02 13:05:00,336,121.300308
2026-06-02 13:05:00,337,123.37896
2026-06-02 13:05:00,338,0
2026-06-02 13:05:00,339,0
2026-06-02 13:05:00,340,0
2026-06-02 13:05:00,341,132.524719
2026-06-02 13:05:00,342,132.524719
2026-06-02 13:05:00,343,136.954346
2026-06-02 13:05:00,344,119.995728
2026-06-02 13:05:00,345,119.995728
2026-06-02 13:05:00,346,122
2026-06-02 13:05:00,347,7.338867
2026-06-02 13:05:00,348,2.637115
2026-06-02 13:05:00,349,31.249054
2026-06-02 13:05:00,350,149.5
2026-06-02 13:05:00,351,149.5
2026-06-02 13:05:00,352,165
2026-06-02 13:05:00,353,138.681107
2026-06-02 13:05:00,354,140
2026-06-02 13:05:00,355,164.293533
2026-06-02 13:05:00,356,2.178398
2026-06-02 13:05:00,357,0
2026-06-02 13:05:00,358,0
2026-06-02 13:05:00,359,568.999329
2026-06-02 13:05:00,360,740
2026-06-02 13:05:00,361,50.99826
2026-06-02 13:05:00,362,50.99826
2026-06-02 13:05:00,363,32
2026-06-02 13:05:00,364,35.634583
2026-06-02 13:05:00,365,0
2026-06-02 13:05:00,366,0
2026-06-02 13:05:00,367,641.169128
2026-06-02 13:05:00,368,0
2026-06-02 13:05:00,369,0
2026-06-02 13:05:00,370,1.726135
2026-06-02 13:05:00,371,4.909851
2026-06-02 13:05:00,372,9.736023
2026-06-02 13:05:00,373,0
2026-06-02 13:05:00,374,0
2026-06-02 13:05:00,375,0
2026-06-02 13:05:00,376,0
2026-06-02 13:05:00,377,161.598404
2026-06-02 13:05:00,378,135.968964
2026-06-02 13:05:00,380,6.303772
2026-06-02 13:05:00,381,26.043152
2026-06-02 13:05:00,382,0
2026-06-02 13:05:00,383,125.266266
2026-06-02 13:05:00,384,0
2026-06-02 13:05:00,385,0
2026-06-02 13:05:00,386,0
2026-06-02 13:05:00,387,0
2026-06-02 13:05:00,388,250.59375
2026-06-02 13:05:00,389,189.796875
2026-06-02 13:05:00,390,13.710938
2026-06-02 13:05:00,391,4.546875
2026-06-02 13:05:00,392,11.941359
2026-06-02 13:05:00,393,29.191408
2026-06-02 13:05:00,394,0
2026-06-02 13:05:00,395,0
2026-06-02 13:05:00,396,0
2026-06-02 13:05:00,397,0
2026-06-02 13:05:00,398,0
2026-06-02 13:05:00,399,0
2026-06-02 13:05:00,400,0
2026-06-02 13:05:00,401,0
2026-06-02 13:05:00,402,0
2026-06-02 13:05:00,403,0
2026-06-02 13:05:00,404,0
2026-06-02 13:05:00,405,0
2026-06-02 13:05:00,406,0
2026-06-02 13:05:00,407,0
2026-06-02 13:05:00,408,19.41748
2026-06-02 13:05:00,409,0.970703
2026-06-02 13:05:00,410,0.442627
2026-06-02 13:05:00,411,9.665077
2026-06-02 13:05:00,412,0
2026-06-02 13:05:00,413,3.055244
2026-06-02 13:05:00,414,0
2026-06-02 13:05:00,415,955
2026-06-02 13:05:00,416,400
2026-06-02 13:05:00,417,0
2026-06-02 13:05:00,418,260.008545
2026-06-02 13:05:00,419,0
2026-06-02 13:05:00,420,990
2026-06-02 13:05:00,421,0
2026-06-02 13:05:00,422,975
2026-06-02 13:05:00,423,34
2026-06-02 13:05:00,424,35.870316
2026-06-02 13:05:00,425,34
2026-06-02 13:05:00,426,35.870316
2026-06-02 13:05:00,427,68
2026-06-02 13:05:00,428,82.357727
2026-06-02 13:05:00,429,81.964035
2026-06-02 13:05:00,430,44.637413
2026-06-02 13:05:00,431,0
2026-06-02 13:05:00,432,0
2026-06-02 13:05:00,433,0
2026-06-02 13:05:00,434,25.002197
2026-06-02 13:05:00,435,18.001709
2026-06-02 13:05:00,436,16
2026-06-02 13:05:00,437,115
2026-06-02 13:05:00,438,115
2026-06-02 13:05:00,439,186
2026-06-02 13:05:00,440,115
2026-06-02 13:05:00,441,115
2026-06-02 13:05:00,442,186
2026-06-02 13:05:00,443,152.794952
2026-06-02 13:05:00,444,152.794952
2026-06-02 13:05:00,445,166.756393
2026-06-02 13:05:00,446,194.971634
2026-06-02 13:05:00,447,194.971634
2026-06-02 13:05:00,448,210.056717
2026-06-02 13:05:00,449,195.01059
2026-06-02 13:05:00,450,195.01059
2026-06-02 13:05:00,451,209.978806
2026-06-02 13:05:00,452,193.728821
2026-06-02 13:05:00,453,193.728821
2026-06-02 13:05:00,454,192.542374
2026-06-02 13:05:00,455,164
2026-06-02 13:05:00,456,164
2026-06-02 13:05:00,457,150.009918
2026-06-02 13:05:00,458,150.009918
2026-06-02 13:05:00,459,266
2026-06-02 13:05:00,460,266
2026-06-02 13:05:00,461,2.715454
2026-06-02 13:05:00,462,0
2026-06-02 13:05:00,463,9.844818
2026-06-02 13:05:00,464,21.307831
2026-06-02 13:05:00,465,982.863831
2026-06-02 13:05:00,466,0
2026-06-02 13:05:00,467,968.914062
2026-06-02 13:05:00,468,0
2026-06-02 13:05:00,470,0
2026-06-02 13:05:00,471,979.131348
2026-06-02 13:05:00,472,0
2026-06-02 13:05:00,473,0
2026-06-02 13:05:00,474,53.338623
2026-06-02 13:05:00,475,51.435181
2026-06-02 13:05:00,476,4.648071
2026-06-02 13:05:00,477,0
2026-06-02 13:05:00,478,0
2026-06-02 13:05:00,479,1425.093994
2026-06-02 13:05:00,480,1428.255371
2026-06-02 13:05:00,481,140
2026-06-02 13:05:00,482,108
2026-06-02 13:05:00,570,0
2026-06-02 13:05:00,571,0
2026-06-02 13:05:00,572,0
2026-06-02 13:05:00,573,0
2026-06-02 13:05:00,574,0
2026-06-02 13:05:00,575,0
2026-06-02 13:05:00,576,0
2026-06-02 13:05:00,577,0
2026-06-02 13:05:00,578,0
2026-06-02 13:05:00,579,0
2026-06-02 13:05:00,580,0
2026-06-02 13:05:00,581,0
2026-06-02 13:05:00,582,0
2026-06-02 13:05:00,583,0
2026-06-02 13:05:00,584,0
2026-06-02 13:05:00,585,0
2026-06-02 13:05:00,586,0
2026-06-02 13:05:00,587,0
2026-06-02 13:05:00,588,0
2026-06-02 13:05:00,589,0
2026-06-02 13:05:00,590,0
2026-06-02 13:05:00,591,0
2026-06-02 13:05:00,592,0
2026-06-02 13:05:00,593,0
2026-06-02 13:05:00,594,0
2026-06-02 13:05:00,595,0
2026-06-02 13:05:00,596,0
2026-06-02 13:05:00,597,0
2026-06-02 13:05:00,598,0
2026-06-02 13:05:00,599,0
2026-06-02 13:05:00,600,0
2026-06-02 13:05:00,601,0
2026-06-02 13:05:00,602,0
2026-06-02 13:05:00,603,0
2026-06-02 13:10:00,2,40.000244
2026-06-02 13:10:00,3,0
2026-06-02 13:10:00,4,0
2026-06-02 13:10:00,5,470
2026-06-02 13:10:00,6,470
2026-06-02 13:10:00,7,470
2026-06-02 13:10:00,8,470
2026-06-02 13:10:00,9,470
2026-06-02 13:10:00,10,0
2026-06-02 13:10:00,11,470
2026-06-02 13:10:00,13,0
2026-06-02 13:10:00,14,69.49649
2026-06-02 13:10:00,15,515
2026-06-02 13:10:00,16,520
2026-06-02 13:10:00,17,448.7276
2026-06-02 13:10:00,18,0
2026-06-02 13:10:00,19,5.031548
2026-06-02 13:10:00,20,0
2026-06-02 13:10:00,21,464.227783
2026-06-02 13:10:00,22,165.211945
2026-06-02 13:10:00,23,194
2026-06-02 13:10:00,24,165.211945
2026-06-02 13:10:00,27,0
2026-06-02 13:10:00,28,0
2026-06-02 13:10:00,29,0
2026-06-02 13:10:00,31,991.906738
2026-06-02 13:10:00,32,1000.30304
2026-06-02 13:10:00,33,5.930298
2026-06-02 13:10:00,35,160.002441
2026-06-02 13:10:00,36,76
2026-06-02 13:10:00,37,0
2026-06-02 13:10:00,38,426
2026-06-02 13:10:00,39,0
2026-06-02 13:10:00,40,470
2026-06-02 13:10:00,41,183.001221
2026-06-02 13:10:00,42,461.604736
2026-06-02 13:10:00,43,0
2026-06-02 13:10:00,44,0
2026-06-02 13:10:00,45,0
2026-06-02 13:10:00,46,4.108567
2026-06-02 13:10:00,47,5.596299
2026-06-02 13:10:00,48,0
2026-06-02 13:10:00,49,0
2026-06-02 13:10:00,50,0
2026-06-02 13:10:00,51,0
2026-06-02 13:10:00,52,470
2026-06-02 13:10:00,53,0
2026-06-02 13:10:00,54,404.554504
2026-06-02 13:10:00,55,0
2026-06-02 13:10:00,56,0
2026-06-02 13:10:00,57,460.74115
2026-06-02 13:10:00,58,414.932861
2026-06-02 13:10:00,59,460
2026-06-02 13:10:00,60,970
2026-06-02 13:10:00,61,970
2026-06-02 13:10:00,62,3.125389
2026-06-02 13:10:00,63,0
2026-06-02 13:10:00,64,0
2026-06-02 13:10:00,65,0
2026-06-02 13:10:00,66,0
2026-06-02 13:10:00,67,0
2026-06-02 13:10:00,68,0
2026-06-02 13:10:00,69,303.559082
2026-06-02 13:10:00,70,0
2026-06-02 13:10:00,71,0
2026-06-02 13:10:00,72,0
2026-06-02 13:10:00,73,0
2026-06-02 13:10:00,74,0
2026-06-02 13:10:00,75,0
2026-06-02 13:10:00,76,408.810486
2026-06-02 13:10:00,77,0
2026-06-02 13:10:00,78,399
2026-06-02 13:10:00,81,89.010254
2026-06-02 13:10:00,82,450
2026-06-02 13:10:00,83,87.600342
2026-06-02 13:10:00,84,450
2026-06-02 13:10:00,85,213.594482
2026-06-02 13:10:00,86,900
2026-06-02 13:10:00,87,0
2026-06-02 13:10:00,88,0
2026-06-02 13:10:00,89,11.487305
2026-06-02 13:10:00,90,5.139465
2026-06-02 13:10:00,91,4.5047
2026-06-02 13:10:00,92,8.139282
2026-06-02 13:10:00,93,9.612854
2026-06-02 13:10:00,94,77.315918
2026-06-02 13:10:00,95,16.199829
2026-06-02 13:10:00,96,3.174324
2026-06-02 13:10:00,97,0
2026-06-02 13:10:00,98,0
2026-06-02 13:10:00,99,0
2026-06-02 13:10:00,100,33.426003
2026-06-02 13:10:00,101,0
2026-06-02 13:10:00,102,9.49263
2026-06-02 13:10:00,103,935
2026-06-02 13:10:00,104,764.751831
2026-06-02 13:10:00,105,0
2026-06-02 13:10:00,106,0
2026-06-02 13:10:00,107,0
2026-06-02 13:10:00,108,0
2026-06-02 13:10:00,109,0
2026-06-02 13:10:00,110,0
2026-06-02 13:10:00,111,0
2026-06-02 13:10:00,112,0
2026-06-02 13:10:00,113,0
2026-06-02 13:10:00,114,0
2026-06-02 13:10:00,115,0
2026-06-02 13:10:00,116,0
2026-06-02 13:10:00,117,0
2026-06-02 13:10:00,118,0
2026-06-02 13:10:00,119,0
2026-06-02 13:10:00,120,0
2026-06-02 13:10:00,121,0
2026-06-02 13:10:00,122,0
2026-06-02 13:10:00,123,0
2026-06-02 13:10:00,124,0
2026-06-02 13:10:00,125,4.660034
2026-06-02 13:10:00,126,0
2026-06-02 13:10:00,127,4.412842
2026-06-02 13:10:00,128,0
2026-06-02 13:10:00,130,0
2026-06-02 13:10:00,131,0
2026-06-02 13:10:00,132,552.305054
2026-06-02 13:10:00,133,173.598816
2026-06-02 13:10:00,134,97.829102
2026-06-02 13:10:00,135,9.719925
2026-06-02 13:10:00,136,9.713058
2026-06-02 13:10:00,137,1007.843262
2026-06-02 13:10:00,138,1002.716187
2026-06-02 13:10:00,139,980.356262
2026-06-02 13:10:00,140,977.106812
2026-06-02 13:10:00,141,0
2026-06-02 13:10:00,142,968.789307
2026-06-02 13:10:00,143,0
2026-06-02 13:10:00,144,305.743561
2026-06-02 13:10:00,146,109.997025
2026-06-02 13:10:00,147,109.997025
2026-06-02 13:10:00,148,106
2026-06-02 13:10:00,149,8.194824
2026-06-02 13:10:00,150,15.601562
2026-06-02 13:10:00,151,21.094482
2026-06-02 13:10:00,152,88.001877
2026-06-02 13:10:00,153,88.001877
2026-06-02 13:10:00,154,104
2026-06-02 13:10:00,155,100.608147
2026-06-02 13:10:00,156,100.608147
2026-06-02 13:10:00,157,117.024017
2026-06-02 13:10:00,158,0.947525
2026-06-02 13:10:00,159,0
2026-06-02 13:10:00,160,4.312958
2026-06-02 13:10:00,161,0
2026-06-02 13:10:00,162,0
2026-06-02 13:10:00,163,0
2026-06-02 13:10:00,164,0
2026-06-02 13:10:00,165,0
2026-06-02 13:10:00,166,0
2026-06-02 13:10:00,167,0
2026-06-02 13:10:00,168,185.142303
2026-06-02 13:10:00,169,96.332138
2026-06-02 13:10:00,170,250
2026-06-02 13:10:00,171,645.588623
2026-06-02 13:10:00,172,0
2026-06-02 13:10:00,173,0
2026-06-02 13:10:00,174,46.776367
2026-06-02 13:10:00,175,11.313721
2026-06-02 13:10:00,178,6.131927
2026-06-02 13:10:00,179,7.671204
2026-06-02 13:10:00,180,12.526169
2026-06-02 13:10:00,181,10.533325
2026-06-02 13:10:00,182,11.338989
2026-06-02 13:10:00,183,0.03418
2026-06-02 13:10:00,184,0
2026-06-02 13:10:00,185,0
2026-06-02 13:10:00,186,0
2026-06-02 13:10:00,187,4.703674
2026-06-02 13:10:00,188,8.079773
2026-06-02 13:10:00,189,18.580017
2026-06-02 13:10:00,190,264.399994
2026-06-02 13:10:00,191,0
2026-06-02 13:10:00,192,0
2026-06-02 13:10:00,193,0
2026-06-02 13:10:00,194,3.598129
2026-06-02 13:10:00,195,4.841766
2026-06-02 13:10:00,196,89.042328
2026-06-02 13:10:00,197,0
2026-06-02 13:10:00,198,0
2026-06-02 13:10:00,199,0
2026-06-02 13:10:00,200,0
2026-06-02 13:10:00,201,0
2026-06-02 13:10:00,202,0
2026-06-02 13:10:00,203,1001.378967
2026-06-02 13:10:00,204,1000
2026-06-02 13:10:00,205,0
2026-06-02 13:10:00,206,0
2026-06-02 13:10:00,207,0
2026-06-02 13:10:00,208,0
2026-06-02 13:10:00,209,0
2026-06-02 13:10:00,210,0
2026-06-02 13:10:00,211,0
2026-06-02 13:10:00,212,1410
2026-06-02 13:10:00,213,1412
2026-06-02 13:10:00,214,0
2026-06-02 13:10:00,215,196
2026-06-02 13:10:00,216,196
2026-06-02 13:10:00,217,230
2026-06-02 13:10:00,218,10.020491
2026-06-02 13:10:00,219,10
2026-06-02 13:10:00,220,34.724667
2026-06-02 13:10:00,221,28.717674
2026-06-02 13:10:00,222,26.110107
2026-06-02 13:10:00,223,0
2026-06-02 13:10:00,224,0
2026-06-02 13:10:00,225,0
2026-06-02 13:10:00,226,0
2026-06-02 13:10:00,227,165
2026-06-02 13:10:00,228,95
2026-06-02 13:10:00,229,69.803772
2026-06-02 13:10:00,230,79.165695
2026-06-02 13:10:00,231,74.105438
2026-06-02 13:10:00,232,74.632751
2026-06-02 13:10:00,233,76.482925
2026-06-02 13:10:00,234,185.750397
2026-06-02 13:10:00,235,68.240356
2026-06-02 13:10:00,236,74.299713
2026-06-02 13:10:00,237,0
2026-06-02 13:10:00,238,50.69136
2026-06-02 13:10:00,239,0
2026-06-02 13:10:00,240,24.572754
2026-06-02 13:10:00,241,24.943542
2026-06-02 13:10:00,242,0
2026-06-02 13:10:00,245,0
2026-06-02 13:10:00,246,2.485367
2026-06-02 13:10:00,247,250.562393
2026-06-02 13:10:00,248,123.836555
2026-06-02 13:10:00,249,0
2026-06-02 13:10:00,250,0
2026-06-02 13:10:00,251,0
2026-06-02 13:10:00,254,3.301849
2026-06-02 13:10:00,255,9.992737
2026-06-02 13:10:00,256,99.004486
2026-06-02 13:10:00,257,0
2026-06-02 13:10:00,258,147.982346
2026-06-02 13:10:00,259,146.022141
2026-06-02 13:10:00,260,0
2026-06-02 13:10:00,261,0
2026-06-02 13:10:00,262,172.56395
2026-06-02 13:10:00,263,172.56395
2026-06-02 13:10:00,264,209.682831
2026-06-02 13:10:00,265,201.598251
2026-06-02 13:10:00,266,201.598251
2026-06-02 13:10:00,267,227.301788
2026-06-02 13:10:00,268,227.378784
2026-06-02 13:10:00,269,102.490906
2026-06-02 13:10:00,270,130.002747
2026-06-02 13:10:00,271,74
2026-06-02 13:10:00,272,239.858002
2026-06-02 13:10:00,273,131.809906
2026-06-02 13:10:00,274,204.720032
2026-06-02 13:10:00,275,126.301094
2026-06-02 13:10:00,276,161.174316
2026-06-02 13:10:00,277,164.699219
2026-06-02 13:10:00,278,218.671265
2026-06-02 13:10:00,279,0
2026-06-02 13:10:00,280,0
2026-06-02 13:10:00,281,285.850647
2026-06-02 13:10:00,282,285.850647
2026-06-02 13:10:00,283,266.512848
2026-06-02 13:10:00,287,11.863765
2026-06-02 13:10:00,288,11.681875
2026-06-02 13:10:00,289,2.35023
2026-06-02 13:10:00,290,9.945067
2026-06-02 13:10:00,291,9.906614
2026-06-02 13:10:00,292,54.026855
2026-06-02 13:10:00,293,3.625488
2026-06-02 13:10:00,294,21.211487
2026-06-02 13:10:00,295,22.888123
2026-06-02 13:10:00,296,14.750305
2026-06-02 13:10:00,297,226.801331
2026-06-02 13:10:00,298,96.451187
2026-06-02 13:10:00,299,0
2026-06-02 13:10:00,300,0
2026-06-02 13:10:00,301,0
2026-06-02 13:10:00,302,11.527985
2026-06-02 13:10:00,303,8.975876
2026-06-02 13:10:00,304,3.104874
2026-06-02 13:10:00,305,12.301849
2026-06-02 13:10:00,306,116.591789
2026-06-02 13:10:00,307,57.935204
2026-06-02 13:10:00,308,100
2026-06-02 13:10:00,309,50
2026-06-02 13:10:00,310,100
2026-06-02 13:10:00,311,50
2026-06-02 13:10:00,312,0
2026-06-02 13:10:00,313,0
2026-06-02 13:10:00,314,0
2026-06-02 13:10:00,315,0
2026-06-02 13:10:00,316,100
2026-06-02 13:10:00,317,50
2026-06-02 13:10:00,318,100
2026-06-02 13:10:00,319,50
2026-06-02 13:10:00,320,100
2026-06-02 13:10:00,321,50
2026-06-02 13:10:00,322,0
2026-06-02 13:10:00,323,1.415253
2026-06-02 13:10:00,324,2.410156
2026-06-02 13:10:00,325,9.577332
2026-06-02 13:10:00,326,106
2026-06-02 13:10:00,327,106
2026-06-02 13:10:00,328,158.578766
2026-06-02 13:10:00,329,158.578766
2026-06-02 13:10:00,330,148
2026-06-02 13:10:00,331,162.159058
2026-06-02 13:10:00,332,221.011993
2026-06-02 13:10:00,333,288.016571
2026-06-02 13:10:00,334,237.221603
2026-06-02 13:10:00,335,119.995728
2026-06-02 13:10:00,336,119.995728
2026-06-02 13:10:00,337,122
2026-06-02 13:10:00,338,0
2026-06-02 13:10:00,339,0
2026-06-02 13:10:00,340,0
2026-06-02 13:10:00,341,136.127258
2026-06-02 13:10:00,342,136.127258
2026-06-02 13:10:00,343,141.254272
2026-06-02 13:10:00,344,119.995728
2026-06-02 13:10:00,345,119.995728
2026-06-02 13:10:00,346,122
2026-06-02 13:10:00,347,7.338867
2026-06-02 13:10:00,348,2.637115
2026-06-02 13:10:00,349,31.249054
2026-06-02 13:10:00,350,149.5
2026-06-02 13:10:00,351,149.5
2026-06-02 13:10:00,352,165
2026-06-02 13:10:00,353,139.999847
2026-06-02 13:10:00,354,140
2026-06-02 13:10:00,355,165
2026-06-02 13:10:00,356,2.178398
2026-06-02 13:10:00,357,0
2026-06-02 13:10:00,358,0
2026-06-02 13:10:00,359,567.809082
2026-06-02 13:10:00,360,740
2026-06-02 13:10:00,361,50.99826
2026-06-02 13:10:00,362,50.99826
2026-06-02 13:10:00,363,32
2026-06-02 13:10:00,364,35.528625
2026-06-02 13:10:00,365,0
2026-06-02 13:10:00,366,0
2026-06-02 13:10:00,367,632.367249
2026-06-02 13:10:00,368,0
2026-06-02 13:10:00,369,0
2026-06-02 13:10:00,370,1.726135
2026-06-02 13:10:00,371,4.909851
2026-06-02 13:10:00,372,9.736023
2026-06-02 13:10:00,373,0
2026-06-02 13:10:00,374,0
2026-06-02 13:10:00,375,0
2026-06-02 13:10:00,376,0
2026-06-02 13:10:00,377,160.199905
2026-06-02 13:10:00,378,135.225067
2026-06-02 13:10:00,380,6.303772
2026-06-02 13:10:00,381,26.043152
2026-06-02 13:10:00,382,0
2026-06-02 13:10:00,383,127.486481
2026-06-02 13:10:00,384,0
2026-06-02 13:10:00,385,0
2026-06-02 13:10:00,386,0
2026-06-02 13:10:00,387,0
2026-06-02 13:10:00,388,250.59375
2026-06-02 13:10:00,389,189.796875
2026-06-02 13:10:00,390,13.710938
2026-06-02 13:10:00,391,4.546875
2026-06-02 13:10:00,392,11.342255
2026-06-02 13:10:00,393,28.962379
2026-06-02 13:10:00,394,0
2026-06-02 13:10:00,395,0
2026-06-02 13:10:00,396,0
2026-06-02 13:10:00,397,0
2026-06-02 13:10:00,398,0
2026-06-02 13:10:00,399,0
2026-06-02 13:10:00,400,0
2026-06-02 13:10:00,401,0
2026-06-02 13:10:00,402,0
2026-06-02 13:10:00,403,0
2026-06-02 13:10:00,404,0
2026-06-02 13:10:00,405,0
2026-06-02 13:10:00,406,0
2026-06-02 13:10:00,407,0
2026-06-02 13:10:00,408,18.833008
2026-06-02 13:10:00,409,0.970703
2026-06-02 13:10:00,410,0.442627
2026-06-02 13:10:00,411,9.665077
2026-06-02 13:10:00,412,0
2026-06-02 13:10:00,413,3.055244
2026-06-02 13:10:00,414,0
2026-06-02 13:10:00,415,955
2026-06-02 13:10:00,416,400
2026-06-02 13:10:00,417,0
2026-06-02 13:10:00,418,260.008545
2026-06-02 13:10:00,419,0
2026-06-02 13:10:00,420,990
2026-06-02 13:10:00,421,0
2026-06-02 13:10:00,422,975
2026-06-02 13:10:00,423,34
2026-06-02 13:10:00,424,35.870316
2026-06-02 13:10:00,425,34
2026-06-02 13:10:00,426,35.864594
2026-06-02 13:10:00,427,68
2026-06-02 13:10:00,428,81.255394
2026-06-02 13:10:00,429,80.625488
2026-06-02 13:10:00,430,44.51931
2026-06-02 13:10:00,431,0
2026-06-02 13:10:00,432,0
2026-06-02 13:10:00,433,0
2026-06-02 13:10:00,434,25.002197
2026-06-02 13:10:00,435,18.001709
2026-06-02 13:10:00,436,16
2026-06-02 13:10:00,437,115
2026-06-02 13:10:00,438,115
2026-06-02 13:10:00,439,186
2026-06-02 13:10:00,440,115
2026-06-02 13:10:00,441,115
2026-06-02 13:10:00,442,186
2026-06-02 13:10:00,443,146.463806
2026-06-02 13:10:00,444,146.463806
2026-06-02 13:10:00,445,156.498322
2026-06-02 13:10:00,446,194.971634
2026-06-02 13:10:00,447,194.971634
2026-06-02 13:10:00,448,210.056717
2026-06-02 13:10:00,449,195.01059
2026-06-02 13:10:00,450,195.01059
2026-06-02 13:10:00,451,209.978806
2026-06-02 13:10:00,452,193.728821
2026-06-02 13:10:00,453,193.728821
2026-06-02 13:10:00,454,192.542374
2026-06-02 13:10:00,455,164
2026-06-02 13:10:00,456,164
2026-06-02 13:10:00,457,150.009918
2026-06-02 13:10:00,458,150.009918
2026-06-02 13:10:00,459,266
2026-06-02 13:10:00,460,266
2026-06-02 13:10:00,461,2.715454
2026-06-02 13:10:00,462,0
2026-06-02 13:10:00,463,9.844818
2026-06-02 13:10:00,464,21.307831
2026-06-02 13:10:00,465,982.863831
2026-06-02 13:10:00,466,0
2026-06-02 13:10:00,467,970.671875
2026-06-02 13:10:00,468,0
2026-06-02 13:10:00,470,0
2026-06-02 13:10:00,471,979.131348
2026-06-02 13:10:00,472,0
2026-06-02 13:10:00,473,0
2026-06-02 13:10:00,474,53.338623
2026-06-02 13:10:00,475,51.435181
2026-06-02 13:10:00,476,4.648071
2026-06-02 13:10:00,477,0
2026-06-02 13:10:00,478,0
2026-06-02 13:10:00,479,1424.873535
2026-06-02 13:10:00,480,1425.46167
2026-06-02 13:10:00,481,140
2026-06-02 13:10:00,482,108
2026-06-02 13:10:00,570,0
2026-06-02 13:10:00,571,0
2026-06-02 13:10:00,572,0
2026-06-02 13:10:00,573,0
2026-06-02 13:10:00,574,0
2026-06-02 13:10:00,575,0
2026-06-02 13:10:00,576,0
2026-06-02 13:10:00,577,0
2026-06-02 13:10:00,578,0
2026-06-02 13:10:00,579,0
2026-06-02 13:10:00,580,0
2026-06-02 13:10:00,581,0
2026-06-02 13:10:00,582,0
2026-06-02 13:10:00,583,0
2026-06-02 13:10:00,584,0
2026-06-02 13:10:00,585,0
2026-06-02 13:10:00,586,0
2026-06-02 13:10:00,587,0
2026-06-02 13:10:00,588,0
2026-06-02 13:10:00,589,0
2026-06-02 13:10:00,590,0
2026-06-02 13:10:00,591,0
2026-06-02 13:10:00,592,0
2026-06-02 13:10:00,593,0
2026-06-02 13:10:00,594,0
2026-06-02 13:10:00,595,0
2026-06-02 13:10:00,596,0
2026-06-02 13:10:00,597,0
2026-06-02 13:10:00,598,0
2026-06-02 13:10:00,599,0
2026-06-02 13:10:00,600,0
2026-06-02 13:10:00,601,0
2026-06-02 13:10:00,602,0
2026-06-02 13:10:00,603,0
2026-06-02 13:15:00,2,40.000244
2026-06-02 13:15:00,3,0
2026-06-02 13:15:00,4,0
2026-06-02 13:15:00,5,470
2026-06-02 13:15:00,6,470
2026-06-02 13:15:00,7,470
2026-06-02 13:15:00,8,470
2026-06-02 13:15:00,9,470
2026-06-02 13:15:00,10,0
2026-06-02 13:15:00,11,470
2026-06-02 13:15:00,13,0
2026-06-02 13:15:00,14,69.49649
2026-06-02 13:15:00,15,515
2026-06-02 13:15:00,16,520
2026-06-02 13:15:00,17,458.64978
2026-06-02 13:15:00,18,0
2026-06-02 13:15:00,19,5.392052
2026-06-02 13:15:00,20,0
2026-06-02 13:15:00,21,455.095093
2026-06-02 13:15:00,22,165.211945
2026-06-02 13:15:00,23,194
2026-06-02 13:15:00,24,165.211945
2026-06-02 13:15:00,27,0
2026-06-02 13:15:00,28,0
2026-06-02 13:15:00,29,0
2026-06-02 13:15:00,31,991.906738
2026-06-02 13:15:00,32,996.104858
2026-06-02 13:15:00,33,4.349487
2026-06-02 13:15:00,35,160.002441
2026-06-02 13:15:00,36,76
2026-06-02 13:15:00,37,0
2026-06-02 13:15:00,38,426
2026-06-02 13:15:00,39,0
2026-06-02 13:15:00,40,470
2026-06-02 13:15:00,41,183.779419
2026-06-02 13:15:00,42,460.734863
2026-06-02 13:15:00,43,0
2026-06-02 13:15:00,44,0
2026-06-02 13:15:00,45,0
2026-06-02 13:15:00,46,4.108567
2026-06-02 13:15:00,47,5.596299
2026-06-02 13:15:00,48,0
2026-06-02 13:15:00,49,0
2026-06-02 13:15:00,50,0
2026-06-02 13:15:00,51,0
2026-06-02 13:15:00,52,470
2026-06-02 13:15:00,53,0
2026-06-02 13:15:00,54,430
2026-06-02 13:15:00,55,0
2026-06-02 13:15:00,56,0
2026-06-02 13:15:00,57,470
2026-06-02 13:15:00,58,426.255249
2026-06-02 13:15:00,59,460
2026-06-02 13:15:00,60,970
2026-06-02 13:15:00,61,970
2026-06-02 13:15:00,62,3.125389
2026-06-02 13:15:00,63,0
2026-06-02 13:15:00,64,0
2026-06-02 13:15:00,65,0
2026-06-02 13:15:00,66,0
2026-06-02 13:15:00,67,0
2026-06-02 13:15:00,68,0
2026-06-02 13:15:00,69,303.388184
2026-06-02 13:15:00,70,0
2026-06-02 13:15:00,71,0
2026-06-02 13:15:00,72,0
2026-06-02 13:15:00,73,0
2026-06-02 13:15:00,74,0
2026-06-02 13:15:00,75,0
2026-06-02 13:15:00,76,408.810486
2026-06-02 13:15:00,77,0
2026-06-02 13:15:00,78,399
2026-06-02 13:15:00,81,89.010254
2026-06-02 13:15:00,82,450
2026-06-02 13:15:00,83,87.600342
2026-06-02 13:15:00,84,450
2026-06-02 13:15:00,85,209.337158
2026-06-02 13:15:00,86,900
2026-06-02 13:15:00,87,0
2026-06-02 13:15:00,88,0
2026-06-02 13:15:00,89,11.487305
2026-06-02 13:15:00,90,5.139465
2026-06-02 13:15:00,91,4.5047
2026-06-02 13:15:00,92,8.139282
2026-06-02 13:15:00,93,9.612854
2026-06-02 13:15:00,94,68.579224
2026-06-02 13:15:00,95,16.199829
2026-06-02 13:15:00,96,3.174324
2026-06-02 13:15:00,97,0
2026-06-02 13:15:00,98,0
2026-06-02 13:15:00,99,0
2026-06-02 13:15:00,100,32.968231
2026-06-02 13:15:00,101,0
2026-06-02 13:15:00,102,9.623482
2026-06-02 13:15:00,103,935
2026-06-02 13:15:00,104,763.607422
2026-06-02 13:15:00,105,0
2026-06-02 13:15:00,106,0
2026-06-02 13:15:00,107,0
2026-06-02 13:15:00,108,0
2026-06-02 13:15:00,109,0
2026-06-02 13:15:00,110,0
2026-06-02 13:15:00,111,0
2026-06-02 13:15:00,112,0
2026-06-02 13:15:00,113,0
2026-06-02 13:15:00,114,0
2026-06-02 13:15:00,115,0
2026-06-02 13:15:00,116,0
2026-06-02 13:15:00,117,0
2026-06-02 13:15:00,118,0
2026-06-02 13:15:00,119,0
2026-06-02 13:15:00,120,0
2026-06-02 13:15:00,121,0
2026-06-02 13:15:00,122,0
2026-06-02 13:15:00,123,0
2026-06-02 13:15:00,124,0
2026-06-02 13:15:00,125,4.660034
2026-06-02 13:15:00,126,0
2026-06-02 13:15:00,127,4.412842
2026-06-02 13:15:00,128,0
2026-06-02 13:15:00,130,0
2026-06-02 13:15:00,131,0
2026-06-02 13:15:00,132,551.407776
2026-06-02 13:15:00,133,173.893616
2026-06-02 13:15:00,134,97.797058
2026-06-02 13:15:00,135,9.700928
2026-06-02 13:15:00,136,9.743958
2026-06-02 13:15:00,137,1003.375366
2026-06-02 13:15:00,138,998.248291
2026-06-02 13:15:00,139,982.345642
2026-06-02 13:15:00,140,978.433105
2026-06-02 13:15:00,141,0
2026-06-02 13:15:00,142,968.789307
2026-06-02 13:15:00,143,0
2026-06-02 13:15:00,144,305
2026-06-02 13:15:00,146,109.997025
2026-06-02 13:15:00,147,109.997025
2026-06-02 13:15:00,148,106
2026-06-02 13:15:00,149,8.194824
2026-06-02 13:15:00,150,15.601562
2026-06-02 13:15:00,151,21.094482
2026-06-02 13:15:00,152,88.001877
2026-06-02 13:15:00,153,88.001877
2026-06-02 13:15:00,154,104
2026-06-02 13:15:00,155,97.048111
2026-06-02 13:15:00,156,97.048111
2026-06-02 13:15:00,157,113.346008
2026-06-02 13:15:00,158,4.560532
2026-06-02 13:15:00,159,0
2026-06-02 13:15:00,160,4.312958
2026-06-02 13:15:00,161,0
2026-06-02 13:15:00,162,0
2026-06-02 13:15:00,163,0
2026-06-02 13:15:00,164,0
2026-06-02 13:15:00,165,0
2026-06-02 13:15:00,166,0
2026-06-02 13:15:00,167,0
2026-06-02 13:15:00,168,204.411484
2026-06-02 13:15:00,169,107.609497
2026-06-02 13:15:00,170,250
2026-06-02 13:15:00,171,643.024902
2026-06-02 13:15:00,172,0
2026-06-02 13:15:00,173,0
2026-06-02 13:15:00,174,46.776367
2026-06-02 13:15:00,175,11.313721
2026-06-02 13:15:00,178,6.131927
2026-06-02 13:15:00,179,7.671204
2026-06-02 13:15:00,180,12.526169
2026-06-02 13:15:00,181,10.533325
2026-06-02 13:15:00,182,11.338989
2026-06-02 13:15:00,183,0.03418
2026-06-02 13:15:00,184,0
2026-06-02 13:15:00,185,0
2026-06-02 13:15:00,186,0
2026-06-02 13:15:00,187,4.703674
2026-06-02 13:15:00,188,8.079773
2026-06-02 13:15:00,189,18.580017
2026-06-02 13:15:00,190,264.399994
2026-06-02 13:15:00,191,0
2026-06-02 13:15:00,192,0
2026-06-02 13:15:00,193,0
2026-06-02 13:15:00,194,3.598129
2026-06-02 13:15:00,195,4.841766
2026-06-02 13:15:00,196,89.042328
2026-06-02 13:15:00,197,0
2026-06-02 13:15:00,198,0
2026-06-02 13:15:00,199,0
2026-06-02 13:15:00,200,0
2026-06-02 13:15:00,201,0
2026-06-02 13:15:00,202,0
2026-06-02 13:15:00,203,1001.378967
2026-06-02 13:15:00,204,1000
2026-06-02 13:15:00,205,0
2026-06-02 13:15:00,206,0
2026-06-02 13:15:00,207,0
2026-06-02 13:15:00,208,0
2026-06-02 13:15:00,209,0
2026-06-02 13:15:00,210,0
2026-06-02 13:15:00,211,0
2026-06-02 13:15:00,212,1410
2026-06-02 13:15:00,213,1412
2026-06-02 13:15:00,214,0
2026-06-02 13:15:00,215,196
2026-06-02 13:15:00,216,196
2026-06-02 13:15:00,217,230
2026-06-02 13:15:00,218,9.989294
2026-06-02 13:15:00,219,17
2026-06-02 13:15:00,220,34.693432
2026-06-02 13:15:00,221,28.717674
2026-06-02 13:15:00,222,26.110107
2026-06-02 13:15:00,223,0
2026-06-02 13:15:00,224,0
2026-06-02 13:15:00,225,0
2026-06-02 13:15:00,226,0
2026-06-02 13:15:00,227,165
2026-06-02 13:15:00,228,95
2026-06-02 13:15:00,229,68.989685
2026-06-02 13:15:00,230,78.730911
2026-06-02 13:15:00,231,73.818665
2026-06-02 13:15:00,232,74.512497
2026-06-02 13:15:00,233,76.279404
2026-06-02 13:15:00,234,185.894714
2026-06-02 13:15:00,235,68.03685
2026-06-02 13:15:00,236,74.003693
2026-06-02 13:15:00,237,0
2026-06-02 13:15:00,238,50.330566
2026-06-02 13:15:00,239,0
2026-06-02 13:15:00,240,24.568176
2026-06-02 13:15:00,241,25.123596
2026-06-02 13:15:00,242,0
2026-06-02 13:15:00,245,0
2026-06-02 13:15:00,246,2.485367
2026-06-02 13:15:00,247,267.584656
2026-06-02 13:15:00,248,131.861328
2026-06-02 13:15:00,249,0
2026-06-02 13:15:00,250,0
2026-06-02 13:15:00,251,0
2026-06-02 13:15:00,254,3.301849
2026-06-02 13:15:00,255,9.992737
2026-06-02 13:15:00,256,99.004486
2026-06-02 13:15:00,257,0
2026-06-02 13:15:00,258,147.982346
2026-06-02 13:15:00,259,146.022141
2026-06-02 13:15:00,260,0
2026-06-02 13:15:00,261,0
2026-06-02 13:15:00,262,191.157913
2026-06-02 13:15:00,263,191.157913
2026-06-02 13:15:00,264,225.214264
2026-06-02 13:15:00,265,172.002319
2026-06-02 13:15:00,266,172.002319
2026-06-02 13:15:00,267,212
2026-06-02 13:15:00,268,230.305511
2026-06-02 13:15:00,269,99.265137
2026-06-02 13:15:00,270,130.002747
2026-06-02 13:15:00,271,74
2026-06-02 13:15:00,272,175.769821
2026-06-02 13:15:00,273,123.386894
2026-06-02 13:15:00,274,150
2026-06-02 13:15:00,275,120
2026-06-02 13:15:00,276,165.889526
2026-06-02 13:15:00,277,169.36853
2026-06-02 13:15:00,278,205.944946
2026-06-02 13:15:00,279,0
2026-06-02 13:15:00,280,0
2026-06-02 13:15:00,281,265.539612
2026-06-02 13:15:00,282,265.539612
2026-06-02 13:15:00,283,252.706665
2026-06-02 13:15:00,287,11.874752
2026-06-02 13:15:00,288,11.695303
2026-06-02 13:15:00,289,2.33787
2026-06-02 13:15:00,290,9.980774
2026-06-02 13:15:00,291,9.923553
2026-06-02 13:15:00,292,54.026855
2026-06-02 13:15:00,293,3.625488
2026-06-02 13:15:00,294,21.211487
2026-06-02 13:15:00,295,22.888123
2026-06-02 13:15:00,296,14.750305
2026-06-02 13:15:00,297,233.622253
2026-06-02 13:15:00,298,97.104889
2026-06-02 13:15:00,299,0
2026-06-02 13:15:00,300,0
2026-06-02 13:15:00,301,0
2026-06-02 13:15:00,302,11.527985
2026-06-02 13:15:00,303,8.975876
2026-06-02 13:15:00,304,3.104874
2026-06-02 13:15:00,305,12.301849
2026-06-02 13:15:00,306,122.521973
2026-06-02 13:15:00,307,60.771378
2026-06-02 13:15:00,308,108.583031
2026-06-02 13:15:00,309,53.576263
2026-06-02 13:15:00,310,100
2026-06-02 13:15:00,311,50
2026-06-02 13:15:00,312,0
2026-06-02 13:15:00,313,0
2026-06-02 13:15:00,314,0
2026-06-02 13:15:00,315,0
2026-06-02 13:15:00,316,100
2026-06-02 13:15:00,317,50
2026-06-02 13:15:00,318,100
2026-06-02 13:15:00,319,50
2026-06-02 13:15:00,320,100
2026-06-02 13:15:00,321,50
2026-06-02 13:15:00,322,0
2026-06-02 13:15:00,323,1.415253
2026-06-02 13:15:00,324,2.410156
2026-06-02 13:15:00,325,9.577332
2026-06-02 13:15:00,326,106
2026-06-02 13:15:00,327,106
2026-06-02 13:15:00,328,170.333771
2026-06-02 13:15:00,329,170.333771
2026-06-02 13:15:00,330,148
2026-06-02 13:15:00,331,176.203995
2026-06-02 13:15:00,332,221.011993
2026-06-02 13:15:00,333,281.228668
2026-06-02 13:15:00,334,207.00705
2026-06-02 13:15:00,335,132.038193
2026-06-02 13:15:00,336,132.038193
2026-06-02 13:15:00,337,134.72905
2026-06-02 13:15:00,338,0
2026-06-02 13:15:00,339,0
2026-06-02 13:15:00,340,0
2026-06-02 13:15:00,341,145.236847
2026-06-02 13:15:00,342,145.236847
2026-06-02 13:15:00,343,152.127304
2026-06-02 13:15:00,344,119.995728
2026-06-02 13:15:00,345,119.995728
2026-06-02 13:15:00,346,122
2026-06-02 13:15:00,347,7.338867
2026-06-02 13:15:00,348,2.637115
2026-06-02 13:15:00,349,31.249054
2026-06-02 13:15:00,350,149.5
2026-06-02 13:15:00,351,149.5
2026-06-02 13:15:00,352,165
2026-06-02 13:15:00,353,139.999847
2026-06-02 13:15:00,354,140
2026-06-02 13:15:00,355,165
2026-06-02 13:15:00,356,2.178398
2026-06-02 13:15:00,357,0
2026-06-02 13:15:00,358,0
2026-06-02 13:15:00,359,566.252686
2026-06-02 13:15:00,360,740
2026-06-02 13:15:00,361,50.99826
2026-06-02 13:15:00,362,50.99826
2026-06-02 13:15:00,363,32
2026-06-02 13:15:00,364,35.443176
2026-06-02 13:15:00,365,0
2026-06-02 13:15:00,366,0
2026-06-02 13:15:00,367,635.667969
2026-06-02 13:15:00,368,0
2026-06-02 13:15:00,369,0
2026-06-02 13:15:00,370,1.726135
2026-06-02 13:15:00,371,4.909851
2026-06-02 13:15:00,372,9.736023
2026-06-02 13:15:00,373,0
2026-06-02 13:15:00,374,0
2026-06-02 13:15:00,375,0
2026-06-02 13:15:00,376,0
2026-06-02 13:15:00,377,161.667831
2026-06-02 13:15:00,378,135.473038
2026-06-02 13:15:00,380,6.303772
2026-06-02 13:15:00,381,26.043152
2026-06-02 13:15:00,382,0
2026-06-02 13:15:00,383,124.007385
2026-06-02 13:15:00,384,0
2026-06-02 13:15:00,385,0
2026-06-02 13:15:00,386,0
2026-06-02 13:15:00,387,0
2026-06-02 13:15:00,388,250.59375
2026-06-02 13:15:00,389,189.796875
2026-06-02 13:15:00,390,13.710938
2026-06-02 13:15:00,391,4.546875
2026-06-02 13:15:00,392,11.163687
2026-06-02 13:15:00,393,28.843336
2026-06-02 13:15:00,394,0
2026-06-02 13:15:00,395,0
2026-06-02 13:15:00,396,0
2026-06-02 13:15:00,397,0
2026-06-02 13:15:00,398,0
2026-06-02 13:15:00,399,0
2026-06-02 13:15:00,400,0
2026-06-02 13:15:00,401,0
2026-06-02 13:15:00,402,0
2026-06-02 13:15:00,403,0
2026-06-02 13:15:00,404,0
2026-06-02 13:15:00,405,0
2026-06-02 13:15:00,406,0
2026-06-02 13:15:00,407,0
2026-06-02 13:15:00,408,19.193604
2026-06-02 13:15:00,409,0.970703
2026-06-02 13:15:00,410,0.442627
2026-06-02 13:15:00,411,9.665077
2026-06-02 13:15:00,412,0
2026-06-02 13:15:00,413,3.055244
2026-06-02 13:15:00,414,0
2026-06-02 13:15:00,415,955
2026-06-02 13:15:00,416,400
2026-06-02 13:15:00,417,0
2026-06-02 13:15:00,418,260.008545
2026-06-02 13:15:00,419,0
2026-06-02 13:15:00,420,990
2026-06-02 13:15:00,421,0
2026-06-02 13:15:00,422,975
2026-06-02 13:15:00,423,34
2026-06-02 13:15:00,424,35.870316
2026-06-02 13:15:00,425,34
2026-06-02 13:15:00,426,35.870316
2026-06-02 13:15:00,427,68
2026-06-02 13:15:00,428,82.160873
2026-06-02 13:15:00,429,80.689468
2026-06-02 13:15:00,430,43.781143
2026-06-02 13:15:00,431,0
2026-06-02 13:15:00,432,0
2026-06-02 13:15:00,433,0
2026-06-02 13:15:00,434,25.002197
2026-06-02 13:15:00,435,18.001709
2026-06-02 13:15:00,436,16
2026-06-02 13:15:00,437,115
2026-06-02 13:15:00,438,115
2026-06-02 13:15:00,439,186
2026-06-02 13:15:00,440,115
2026-06-02 13:15:00,441,115
2026-06-02 13:15:00,442,186
2026-06-02 13:15:00,443,158.166016
2026-06-02 13:15:00,444,158.166016
2026-06-02 13:15:00,445,175.458878
2026-06-02 13:15:00,446,194.971634
2026-06-02 13:15:00,447,194.971634
2026-06-02 13:15:00,448,210.056717
2026-06-02 13:15:00,449,195.01059
2026-06-02 13:15:00,450,195.01059
2026-06-02 13:15:00,451,209.978806
2026-06-02 13:15:00,452,193.728821
2026-06-02 13:15:00,453,193.728821
2026-06-02 13:15:00,454,192.542374
2026-06-02 13:15:00,455,164
2026-06-02 13:15:00,456,164
2026-06-02 13:15:00,457,150.009918
2026-06-02 13:15:00,458,150.009918
2026-06-02 13:15:00,459,266
2026-06-02 13:15:00,460,266
2026-06-02 13:15:00,461,2.715454
2026-06-02 13:15:00,462,0
2026-06-02 13:15:00,463,9.844818
2026-06-02 13:15:00,464,21.307831
2026-06-02 13:15:00,465,982.863831
2026-06-02 13:15:00,466,0
2026-06-02 13:15:00,467,969.023926
2026-06-02 13:15:00,468,0
2026-06-02 13:15:00,470,0
2026-06-02 13:15:00,471,968.694092
2026-06-02 13:15:00,472,0
2026-06-02 13:15:00,473,0
2026-06-02 13:15:00,474,53.338623
2026-06-02 13:15:00,475,51.435181
2026-06-02 13:15:00,476,4.648071
2026-06-02 13:15:00,477,0
2026-06-02 13:15:00,478,0
2026-06-02 13:15:00,479,1427.005493
2026-06-02 13:15:00,480,1428.475952
2026-06-02 13:15:00,481,140
2026-06-02 13:15:00,482,108
2026-06-02 13:15:00,570,0
2026-06-02 13:15:00,571,0
2026-06-02 13:15:00,572,0
2026-06-02 13:15:00,573,0
2026-06-02 13:15:00,574,0
2026-06-02 13:15:00,575,0
2026-06-02 13:15:00,576,0
2026-06-02 13:15:00,577,0
2026-06-02 13:15:00,578,0
2026-06-02 13:15:00,579,0
2026-06-02 13:15:00,580,0
2026-06-02 13:15:00,581,0
2026-06-02 13:15:00,582,0
2026-06-02 13:15:00,583,0
2026-06-02 13:15:00,584,0
2026-06-02 13:15:00,585,0
2026-06-02 13:15:00,586,0
2026-06-02 13:15:00,587,0
2026-06-02 13:15:00,588,0
2026-06-02 13:15:00,589,0
2026-06-02 13:15:00,590,0
2026-06-02 13:15:00,591,0
2026-06-02 13:15:00,592,0
2026-06-02 13:15:00,593,0
2026-06-02 13:15:00,594,0
2026-06-02 13:15:00,595,0
2026-06-02 13:15:00,596,0
2026-06-02 13:15:00,597,0
2026-06-02 13:15:00,598,0
2026-06-02 13:15:00,599,0
2026-06-02 13:15:00,600,0
2026-06-02 13:15:00,601,0
2026-06-02 13:15:00,602,0
2026-06-02 13:15:00,603,0
2026-06-02 13:20:00,2,50
2026-06-02 13:20:00,3,0
2026-06-02 13:20:00,4,0
2026-06-02 13:20:00,5,470
2026-06-02 13:20:00,6,470
2026-06-02 13:20:00,7,470
2026-06-02 13:20:00,8,470
2026-06-02 13:20:00,9,470
2026-06-02 13:20:00,10,0
2026-06-02 13:20:00,11,470
2026-06-02 13:20:00,13,0
2026-06-02 13:20:00,14,69.49649
2026-06-02 13:20:00,15,515
2026-06-02 13:20:00,16,520
2026-06-02 13:20:00,17,462.268433
2026-06-02 13:20:00,18,0
2026-06-02 13:20:00,19,4.433578
2026-06-02 13:20:00,20,0
2026-06-02 13:20:00,21,459.695801
2026-06-02 13:20:00,22,165.211945
2026-06-02 13:20:00,23,194
2026-06-02 13:20:00,24,165.211945
2026-06-02 13:20:00,27,0
2026-06-02 13:20:00,28,0
2026-06-02 13:20:00,29,0
2026-06-02 13:20:00,31,991.906738
2026-06-02 13:20:00,32,998.181824
2026-06-02 13:20:00,33,4.349487
2026-06-02 13:20:00,35,160.002441
2026-06-02 13:20:00,36,76
2026-06-02 13:20:00,37,0
2026-06-02 13:20:00,38,426
2026-06-02 13:20:00,39,0
2026-06-02 13:20:00,40,470
2026-06-02 13:20:00,41,184.923828
2026-06-02 13:20:00,42,461.970947
2026-06-02 13:20:00,43,0
2026-06-02 13:20:00,44,0
2026-06-02 13:20:00,45,0
2026-06-02 13:20:00,46,4.108567
2026-06-02 13:20:00,47,5.596299
2026-06-02 13:20:00,48,0
2026-06-02 13:20:00,49,0
2026-06-02 13:20:00,50,0
2026-06-02 13:20:00,51,0
2026-06-02 13:20:00,52,470
2026-06-02 13:20:00,53,0
2026-06-02 13:20:00,54,430
2026-06-02 13:20:00,55,0
2026-06-02 13:20:00,56,0
2026-06-02 13:20:00,57,470
2026-06-02 13:20:00,58,436.631531
2026-06-02 13:20:00,59,460
2026-06-02 13:20:00,60,970
2026-06-02 13:20:00,61,970
2026-06-02 13:20:00,62,3.125389
2026-06-02 13:20:00,63,0
2026-06-02 13:20:00,64,0
2026-06-02 13:20:00,65,0
2026-06-02 13:20:00,66,0
2026-06-02 13:20:00,67,0
2026-06-02 13:20:00,68,0
2026-06-02 13:20:00,69,303.345459
2026-06-02 13:20:00,70,0
2026-06-02 13:20:00,71,0
2026-06-02 13:20:00,72,0
2026-06-02 13:20:00,73,0
2026-06-02 13:20:00,74,0
2026-06-02 13:20:00,75,0
2026-06-02 13:20:00,76,408.66687
2026-06-02 13:20:00,77,0
2026-06-02 13:20:00,78,399
2026-06-02 13:20:00,81,89.010254
2026-06-02 13:20:00,82,450
2026-06-02 13:20:00,83,87.600342
2026-06-02 13:20:00,84,450
2026-06-02 13:20:00,85,214.00647
2026-06-02 13:20:00,86,900
2026-06-02 13:20:00,87,0
2026-06-02 13:20:00,88,0
2026-06-02 13:20:00,89,11.487305
2026-06-02 13:20:00,90,5.139465
2026-06-02 13:20:00,91,4.5047
2026-06-02 13:20:00,92,7.223755
2026-06-02 13:20:00,93,9.612854
2026-06-02 13:20:00,94,68.679932
2026-06-02 13:20:00,95,16.199829
2026-06-02 13:20:00,96,3.174324
2026-06-02 13:20:00,97,0
2026-06-02 13:20:00,98,0
2026-06-02 13:20:00,99,0
2026-06-02 13:20:00,100,33.439735
2026-06-02 13:20:00,101,0
2026-06-02 13:20:00,102,10.09346
2026-06-02 13:20:00,103,935
2026-06-02 13:20:00,104,760.345825
2026-06-02 13:20:00,105,0
2026-06-02 13:20:00,106,0
2026-06-02 13:20:00,107,0
2026-06-02 13:20:00,108,0
2026-06-02 13:20:00,109,0
2026-06-02 13:20:00,110,0
2026-06-02 13:20:00,111,0
2026-06-02 13:20:00,112,0
2026-06-02 13:20:00,113,0
2026-06-02 13:20:00,114,0
2026-06-02 13:20:00,115,0
2026-06-02 13:20:00,116,0
2026-06-02 13:20:00,117,0
2026-06-02 13:20:00,118,0
2026-06-02 13:20:00,119,0
2026-06-02 13:20:00,120,0
2026-06-02 13:20:00,121,0
2026-06-02 13:20:00,122,0
2026-06-02 13:20:00,123,0
2026-06-02 13:20:00,124,0
2026-06-02 13:20:00,125,4.660034
2026-06-02 13:20:00,126,0
2026-06-02 13:20:00,127,4.412842
2026-06-02 13:20:00,128,0
2026-06-02 13:20:00,130,0
2026-06-02 13:20:00,131,0
2026-06-02 13:20:00,132,552.753662
2026-06-02 13:20:00,133,174.316589
2026-06-02 13:20:00,134,97.880371
2026-06-02 13:20:00,135,9.695892
2026-06-02 13:20:00,136,9.724045
2026-06-02 13:20:00,137,1004.840332
2026-06-02 13:20:00,138,999.786377
2026-06-02 13:20:00,139,981.682556
2026-06-02 13:20:00,140,977.77002
2026-06-02 13:20:00,141,0
2026-06-02 13:20:00,142,967.520752
2026-06-02 13:20:00,143,0
2026-06-02 13:20:00,144,305
2026-06-02 13:20:00,146,109.997025
2026-06-02 13:20:00,147,109.997025
2026-06-02 13:20:00,148,106
2026-06-02 13:20:00,149,8.194824
2026-06-02 13:20:00,150,15.601562
2026-06-02 13:20:00,151,21.094482
2026-06-02 13:20:00,152,88.433304
2026-06-02 13:20:00,153,88.433304
2026-06-02 13:20:00,154,104.417702
2026-06-02 13:20:00,155,113.195496
2026-06-02 13:20:00,156,113.195496
2026-06-02 13:20:00,157,130.028488
2026-06-02 13:20:00,158,4.791321
2026-06-02 13:20:00,159,0
2026-06-02 13:20:00,160,4.312958
2026-06-02 13:20:00,161,0
2026-06-02 13:20:00,162,0
2026-06-02 13:20:00,163,0
2026-06-02 13:20:00,164,0
2026-06-02 13:20:00,165,0
2026-06-02 13:20:00,166,0
2026-06-02 13:20:00,167,0
2026-06-02 13:20:00,168,212.373123
2026-06-02 13:20:00,169,112.269073
2026-06-02 13:20:00,170,250
2026-06-02 13:20:00,171,643.024902
2026-06-02 13:20:00,172,0
2026-06-02 13:20:00,173,0
2026-06-02 13:20:00,174,46.776367
2026-06-02 13:20:00,175,11.313721
2026-06-02 13:20:00,178,6.131927
2026-06-02 13:20:00,179,7.671204
2026-06-02 13:20:00,180,12.526169
2026-06-02 13:20:00,181,10.533325
2026-06-02 13:20:00,182,11.338989
2026-06-02 13:20:00,183,0.03418
2026-06-02 13:20:00,184,0
2026-06-02 13:20:00,185,0
2026-06-02 13:20:00,186,0
2026-06-02 13:20:00,187,4.703674
2026-06-02 13:20:00,188,8.079773
2026-06-02 13:20:00,189,18.580017
2026-06-02 13:20:00,190,264.399994
2026-06-02 13:20:00,191,0
2026-06-02 13:20:00,192,0
2026-06-02 13:20:00,193,0
2026-06-02 13:20:00,194,14.462723
2026-06-02 13:20:00,195,4.841766
2026-06-02 13:20:00,196,89.042328
2026-06-02 13:20:00,197,0
2026-06-02 13:20:00,198,0
2026-06-02 13:20:00,199,0
2026-06-02 13:20:00,200,0
2026-06-02 13:20:00,201,0
2026-06-02 13:20:00,202,0
2026-06-02 13:20:00,203,1002.555359
2026-06-02 13:20:00,204,1000
2026-06-02 13:20:00,205,0
2026-06-02 13:20:00,206,0
2026-06-02 13:20:00,207,0
2026-06-02 13:20:00,208,0
2026-06-02 13:20:00,209,0
2026-06-02 13:20:00,210,0
2026-06-02 13:20:00,211,0
2026-06-02 13:20:00,212,1410
2026-06-02 13:20:00,213,1412
2026-06-02 13:20:00,214,0
2026-06-02 13:20:00,215,196
2026-06-02 13:20:00,216,196
2026-06-02 13:20:00,217,230
2026-06-02 13:20:00,218,10.144453
2026-06-02 13:20:00,219,17
2026-06-02 13:20:00,220,34.724667
2026-06-02 13:20:00,221,28.717674
2026-06-02 13:20:00,222,26.110107
2026-06-02 13:20:00,223,0
2026-06-02 13:20:00,224,0
2026-06-02 13:20:00,225,0
2026-06-02 13:20:00,226,0
2026-06-02 13:20:00,227,165
2026-06-02 13:20:00,228,95
2026-06-02 13:20:00,229,68.79541
2026-06-02 13:20:00,230,78.555145
2026-06-02 13:20:00,231,73.679901
2026-06-02 13:20:00,232,73.96669
2026-06-02 13:20:00,233,75.900116
2026-06-02 13:20:00,234,186.150024
2026-06-02 13:20:00,235,68.18486
2026-06-02 13:20:00,236,73.060089
2026-06-02 13:20:00,237,0
2026-06-02 13:20:00,238,50.432343
2026-06-02 13:20:00,239,0
2026-06-02 13:20:00,240,24.475098
2026-06-02 13:20:00,241,24.996948
2026-06-02 13:20:00,242,0
2026-06-02 13:20:00,245,0
2026-06-02 13:20:00,246,2.485367
2026-06-02 13:20:00,247,270
2026-06-02 13:20:00,248,133
2026-06-02 13:20:00,249,0
2026-06-02 13:20:00,250,0
2026-06-02 13:20:00,251,0
2026-06-02 13:20:00,254,3.301849
2026-06-02 13:20:00,255,9.992737
2026-06-02 13:20:00,256,99.004486
2026-06-02 13:20:00,257,0
2026-06-02 13:20:00,258,147.982346
2026-06-02 13:20:00,259,146.022141
2026-06-02 13:20:00,260,0
2026-06-02 13:20:00,261,0
2026-06-02 13:20:00,262,225.216721
2026-06-02 13:20:00,263,225.216721
2026-06-02 13:20:00,264,253.663376
2026-06-02 13:20:00,265,172.002319
2026-06-02 13:20:00,266,172.002319
2026-06-02 13:20:00,267,212
2026-06-02 13:20:00,268,235.325806
2026-06-02 13:20:00,269,95.013916
2026-06-02 13:20:00,270,130.002747
2026-06-02 13:20:00,271,74
2026-06-02 13:20:00,272,165.449295
2026-06-02 13:20:00,273,122.030479
2026-06-02 13:20:00,274,150
2026-06-02 13:20:00,275,120
2026-06-02 13:20:00,276,166.026855
2026-06-02 13:20:00,277,170.284058
2026-06-02 13:20:00,278,205.166748
2026-06-02 13:20:00,279,0
2026-06-02 13:20:00,280,0
2026-06-02 13:20:00,281,220.542526
2026-06-02 13:20:00,282,220.542526
2026-06-02 13:20:00,283,222.120407
2026-06-02 13:20:00,287,11.90466
2026-06-02 13:20:00,288,11.678213
2026-06-02 13:20:00,289,2.31666
2026-06-02 13:20:00,290,9.918975
2026-06-02 13:20:00,291,9.900206
2026-06-02 13:20:00,292,54.026855
2026-06-02 13:20:00,293,3.625488
2026-06-02 13:20:00,294,21.211487
2026-06-02 13:20:00,295,22.888123
2026-06-02 13:20:00,296,14.750305
2026-06-02 13:20:00,297,232.157349
2026-06-02 13:20:00,298,96.925446
2026-06-02 13:20:00,299,0
2026-06-02 13:20:00,300,0
2026-06-02 13:20:00,301,0
2026-06-02 13:20:00,302,11.527985
2026-06-02 13:20:00,303,8.975876
2026-06-02 13:20:00,304,3.104874
2026-06-02 13:20:00,305,12.301849
2026-06-02 13:20:00,306,138.035446
2026-06-02 13:20:00,307,68.190865
2026-06-02 13:20:00,308,113.264915
2026-06-02 13:20:00,309,55.527046
2026-06-02 13:20:00,310,100
2026-06-02 13:20:00,311,50
2026-06-02 13:20:00,312,0
2026-06-02 13:20:00,313,0
2026-06-02 13:20:00,314,0
2026-06-02 13:20:00,315,0
2026-06-02 13:20:00,316,100
2026-06-02 13:20:00,317,50
2026-06-02 13:20:00,318,100
2026-06-02 13:20:00,319,50
2026-06-02 13:20:00,320,100
2026-06-02 13:20:00,321,50
2026-06-02 13:20:00,322,0
2026-06-02 13:20:00,323,1.415253
2026-06-02 13:20:00,324,2.410156
2026-06-02 13:20:00,325,9.577332
2026-06-02 13:20:00,326,106
2026-06-02 13:20:00,327,106
2026-06-02 13:20:00,328,171
2026-06-02 13:20:00,329,171
2026-06-02 13:20:00,330,148
2026-06-02 13:20:00,331,177
2026-06-02 13:20:00,332,221.011993
2026-06-02 13:20:00,333,280.74234
2026-06-02 13:20:00,334,207.00705
2026-06-02 13:20:00,335,121.274208
2026-06-02 13:20:00,336,121.274208
2026-06-02 13:20:00,337,123.351364
2026-06-02 13:20:00,338,0
2026-06-02 13:20:00,339,0
2026-06-02 13:20:00,340,0
2026-06-02 13:20:00,341,150.994904
2026-06-02 13:20:00,342,150.994904
2026-06-02 13:20:00,343,159
2026-06-02 13:20:00,344,119.995728
2026-06-02 13:20:00,345,119.995728
2026-06-02 13:20:00,346,122
2026-06-02 13:20:00,347,7.338867
2026-06-02 13:20:00,348,2.637115
2026-06-02 13:20:00,349,31.249054
2026-06-02 13:20:00,350,149.5
2026-06-02 13:20:00,351,149.5
2026-06-02 13:20:00,352,165
2026-06-02 13:20:00,353,139.999847
2026-06-02 13:20:00,354,140
2026-06-02 13:20:00,355,165
2026-06-02 13:20:00,356,2.178398
2026-06-02 13:20:00,357,0
2026-06-02 13:20:00,358,0
2026-06-02 13:20:00,359,569.457092
2026-06-02 13:20:00,360,740
2026-06-02 13:20:00,361,50.99826
2026-06-02 13:20:00,362,50.99826
2026-06-02 13:20:00,363,32
2026-06-02 13:20:00,364,35.391907
2026-06-02 13:20:00,365,0
2026-06-02 13:20:00,366,0
2026-06-02 13:20:00,367,637.677063
2026-06-02 13:20:00,368,0
2026-06-02 13:20:00,369,0
2026-06-02 13:20:00,370,1.726135
2026-06-02 13:20:00,371,4.909851
2026-06-02 13:20:00,372,9.736023
2026-06-02 13:20:00,373,0
2026-06-02 13:20:00,374,0
2026-06-02 13:20:00,375,0
2026-06-02 13:20:00,376,0
2026-06-02 13:20:00,377,161.519058
2026-06-02 13:20:00,378,135.720993
2026-06-02 13:20:00,380,6.303772
2026-06-02 13:20:00,381,26.043152
2026-06-02 13:20:00,382,0
2026-06-02 13:20:00,383,127.349152
2026-06-02 13:20:00,384,0
2026-06-02 13:20:00,385,0
2026-06-02 13:20:00,386,0
2026-06-02 13:20:00,387,0
2026-06-02 13:20:00,388,250.59375
2026-06-02 13:20:00,389,189.796875
2026-06-02 13:20:00,390,13.710938
2026-06-02 13:20:00,391,4.546875
2026-06-02 13:20:00,392,10.894543
2026-06-02 13:20:00,393,28.619484
2026-06-02 13:20:00,394,0
2026-06-02 13:20:00,395,0
2026-06-02 13:20:00,396,0
2026-06-02 13:20:00,397,0
2026-06-02 13:20:00,398,0
2026-06-02 13:20:00,399,0
2026-06-02 13:20:00,400,0
2026-06-02 13:20:00,401,0
2026-06-02 13:20:00,402,0
2026-06-02 13:20:00,403,0
2026-06-02 13:20:00,404,0
2026-06-02 13:20:00,405,0
2026-06-02 13:20:00,406,0
2026-06-02 13:20:00,407,0
2026-06-02 13:20:00,408,18.621094
2026-06-02 13:20:00,409,0.970703
2026-06-02 13:20:00,410,0.442627
2026-06-02 13:20:00,411,9.665077
2026-06-02 13:20:00,412,0
2026-06-02 13:20:00,413,3.055244
2026-06-02 13:20:00,414,0
2026-06-02 13:20:00,415,955
2026-06-02 13:20:00,416,400
2026-06-02 13:20:00,417,0
2026-06-02 13:20:00,418,260.008545
2026-06-02 13:20:00,419,0
2026-06-02 13:20:00,420,990
2026-06-02 13:20:00,421,0
2026-06-02 13:20:00,422,975
2026-06-02 13:20:00,423,34
2026-06-02 13:20:00,424,35.870316
2026-06-02 13:20:00,425,34
2026-06-02 13:20:00,426,35.870316
2026-06-02 13:20:00,427,68
2026-06-02 13:20:00,428,81.122528
2026-06-02 13:20:00,429,79.995583
2026-06-02 13:20:00,430,44.13546
2026-06-02 13:20:00,431,0
2026-06-02 13:20:00,432,0
2026-06-02 13:20:00,433,0
2026-06-02 13:20:00,434,25.002197
2026-06-02 13:20:00,435,18.001709
2026-06-02 13:20:00,436,16
2026-06-02 13:20:00,437,115
2026-06-02 13:20:00,438,115
2026-06-02 13:20:00,439,186
2026-06-02 13:20:00,440,115
2026-06-02 13:20:00,441,115
2026-06-02 13:20:00,442,186
2026-06-02 13:20:00,443,158.5
2026-06-02 13:20:00,444,158.5
2026-06-02 13:20:00,445,176
2026-06-02 13:20:00,446,194.971634
2026-06-02 13:20:00,447,194.971634
2026-06-02 13:20:00,448,210.056717
2026-06-02 13:20:00,449,195.01059
2026-06-02 13:20:00,450,195.01059
2026-06-02 13:20:00,451,209.978806
2026-06-02 13:20:00,452,193.728821
2026-06-02 13:20:00,453,193.728821
2026-06-02 13:20:00,454,192.542374
2026-06-02 13:20:00,455,164
2026-06-02 13:20:00,456,164
2026-06-02 13:20:00,457,150.009918
2026-06-02 13:20:00,458,150.009918
2026-06-02 13:20:00,459,266
2026-06-02 13:20:00,460,266
2026-06-02 13:20:00,461,2.715454
2026-06-02 13:20:00,462,0
2026-06-02 13:20:00,463,9.844818
2026-06-02 13:20:00,464,21.307831
2026-06-02 13:20:00,465,982.863831
2026-06-02 13:20:00,466,0
2026-06-02 13:20:00,467,969.902832
2026-06-02 13:20:00,468,0
2026-06-02 13:20:00,470,0
2026-06-02 13:20:00,471,989.568848
2026-06-02 13:20:00,472,0
2026-06-02 13:20:00,473,0
2026-06-02 13:20:00,474,53.338623
2026-06-02 13:20:00,475,51.435181
2026-06-02 13:20:00,476,4.648071
2026-06-02 13:20:00,477,0
2026-06-02 13:20:00,478,0
2026-06-02 13:20:00,479,1420.829956
2026-06-02 13:20:00,480,1428.402466
2026-06-02 13:20:00,481,140
2026-06-02 13:20:00,482,108
2026-06-02 13:20:00,570,0
2026-06-02 13:20:00,571,0
2026-06-02 13:20:00,572,0
2026-06-02 13:20:00,573,0
2026-06-02 13:20:00,574,0
2026-06-02 13:20:00,575,0
2026-06-02 13:20:00,576,0
2026-06-02 13:20:00,577,0
2026-06-02 13:20:00,578,0
2026-06-02 13:20:00,579,0
2026-06-02 13:20:00,580,0
2026-06-02 13:20:00,581,0
2026-06-02 13:20:00,582,0
2026-06-02 13:20:00,583,0
2026-06-02 13:20:00,584,0
2026-06-02 13:20:00,585,0
2026-06-02 13:20:00,586,0
2026-06-02 13:20:00,587,0
2026-06-02 13:20:00,588,0
2026-06-02 13:20:00,589,0
2026-06-02 13:20:00,590,0
2026-06-02 13:20:00,591,0
2026-06-02 13:20:00,592,0
2026-06-02 13:20:00,593,0
2026-06-02 13:20:00,594,0
2026-06-02 13:20:00,595,0
2026-06-02 13:20:00,596,0
2026-06-02 13:20:00,597,0
2026-06-02 13:20:00,598,0
2026-06-02 13:20:00,599,0
2026-06-02 13:20:00,600,0
2026-06-02 13:20:00,601,0
2026-06-02 13:20:00,602,0
2026-06-02 13:20:00,603,0
2026-06-02 13:25:00,2,40.000244
2026-06-02 13:25:00,3,0
2026-06-02 13:25:00,4,0
2026-06-02 13:25:00,5,470
2026-06-02 13:25:00,6,470
2026-06-02 13:25:00,7,470
2026-06-02 13:25:00,8,470
2026-06-02 13:25:00,9,470
2026-06-02 13:25:00,10,0
2026-06-02 13:25:00,11,470
2026-06-02 13:25:00,13,0
2026-06-02 13:25:00,14,69.49649
2026-06-02 13:25:00,15,513.780701
2026-06-02 13:25:00,16,516.481567
2026-06-02 13:25:00,17,463.591431
2026-06-02 13:25:00,18,0
2026-06-02 13:25:00,19,4.713966
2026-06-02 13:25:00,20,0
2026-06-02 13:25:00,21,460.382324
2026-06-02 13:25:00,22,165.211945
2026-06-02 13:25:00,23,194
2026-06-02 13:25:00,24,165.211945
2026-06-02 13:25:00,27,0
2026-06-02 13:25:00,28,0
2026-06-02 13:25:00,29,0
2026-06-02 13:25:00,31,990.89032
2026-06-02 13:25:00,32,996.104858
2026-06-02 13:25:00,33,31.907715
2026-06-02 13:25:00,35,160.002441
2026-06-02 13:25:00,36,76
2026-06-02 13:25:00,37,0
2026-06-02 13:25:00,38,426
2026-06-02 13:25:00,39,0
2026-06-02 13:25:00,40,470
2026-06-02 13:25:00,41,185.747803
2026-06-02 13:25:00,42,461.009521
2026-06-02 13:25:00,43,0
2026-06-02 13:25:00,44,0
2026-06-02 13:25:00,45,0
2026-06-02 13:25:00,46,4.108567
2026-06-02 13:25:00,47,5.596299
2026-06-02 13:25:00,48,0
2026-06-02 13:25:00,49,0
2026-06-02 13:25:00,50,0
2026-06-02 13:25:00,51,0
2026-06-02 13:25:00,52,470
2026-06-02 13:25:00,53,0
2026-06-02 13:25:00,54,430
2026-06-02 13:25:00,55,0
2026-06-02 13:25:00,56,0
2026-06-02 13:25:00,57,470
2026-06-02 13:25:00,58,435.746521
2026-06-02 13:25:00,59,460
2026-06-02 13:25:00,60,970
2026-06-02 13:25:00,61,970
2026-06-02 13:25:00,62,3.125389
2026-06-02 13:25:00,63,0
2026-06-02 13:25:00,64,0
2026-06-02 13:25:00,65,0
2026-06-02 13:25:00,66,0
2026-06-02 13:25:00,67,0
2026-06-02 13:25:00,68,0
2026-06-02 13:25:00,69,303.089111
2026-06-02 13:25:00,70,0
2026-06-02 13:25:00,71,0
2026-06-02 13:25:00,72,0
2026-06-02 13:25:00,73,0
2026-06-02 13:25:00,74,0
2026-06-02 13:25:00,75,0
2026-06-02 13:25:00,76,407.94873
2026-06-02 13:25:00,77,0
2026-06-02 13:25:00,78,399
2026-06-02 13:25:00,81,89.010254
2026-06-02 13:25:00,82,450
2026-06-02 13:25:00,83,87.600342
2026-06-02 13:25:00,84,450
2026-06-02 13:25:00,85,219.774414
2026-06-02 13:25:00,86,900
2026-06-02 13:25:00,87,0
2026-06-02 13:25:00,88,0
2026-06-02 13:25:00,89,11.487305
2026-06-02 13:25:00,90,5.139465
2026-06-02 13:25:00,91,4.5047
2026-06-02 13:25:00,92,4.660156
2026-06-02 13:25:00,93,9.612854
2026-06-02 13:25:00,94,68.402954
2026-06-02 13:25:00,95,16.199829
2026-06-02 13:25:00,96,3.174324
2026-06-02 13:25:00,97,0
2026-06-02 13:25:00,98,0
2026-06-02 13:25:00,99,0
2026-06-02 13:25:00,100,32.835472
2026-06-02 13:25:00,101,0
2026-06-02 13:25:00,102,9.58342
2026-06-02 13:25:00,103,935
2026-06-02 13:25:00,104,764.522949
2026-06-02 13:25:00,105,0
2026-06-02 13:25:00,106,0
2026-06-02 13:25:00,107,0
2026-06-02 13:25:00,108,0
2026-06-02 13:25:00,109,0
2026-06-02 13:25:00,110,0
2026-06-02 13:25:00,111,0
2026-06-02 13:25:00,112,0
2026-06-02 13:25:00,113,0
2026-06-02 13:25:00,114,0
2026-06-02 13:25:00,115,0
2026-06-02 13:25:00,116,0
2026-06-02 13:25:00,117,0
2026-06-02 13:25:00,118,0
2026-06-02 13:25:00,119,0
2026-06-02 13:25:00,120,0
2026-06-02 13:25:00,121,0
2026-06-02 13:25:00,122,0
2026-06-02 13:25:00,123,0
2026-06-02 13:25:00,124,0
2026-06-02 13:25:00,125,4.660034
2026-06-02 13:25:00,126,0
2026-06-02 13:25:00,127,4.412842
2026-06-02 13:25:00,128,0
2026-06-02 13:25:00,130,0
2026-06-02 13:25:00,131,0
2026-06-02 13:25:00,132,552.433228
2026-06-02 13:25:00,133,174.201233
2026-06-02 13:25:00,134,97.713745
2026-06-02 13:25:00,135,9.618073
2026-06-02 13:25:00,136,9.697952
2026-06-02 13:25:00,137,1003.375366
2026-06-02 13:25:00,138,1001.251221
2026-06-02 13:25:00,139,983.008789
2026-06-02 13:25:00,140,978.433105
2026-06-02 13:25:00,141,0
2026-06-02 13:25:00,142,964.983398
2026-06-02 13:25:00,143,0
2026-06-02 13:25:00,144,305
2026-06-02 13:25:00,146,109.997025
2026-06-02 13:25:00,147,109.997025
2026-06-02 13:25:00,148,106
2026-06-02 13:25:00,149,8.194824
2026-06-02 13:25:00,150,15.601562
2026-06-02 13:25:00,151,21.094482
2026-06-02 13:25:00,152,88.001877
2026-06-02 13:25:00,153,88.001877
2026-06-02 13:25:00,154,104
2026-06-02 13:25:00,155,101.020035
2026-06-02 13:25:00,156,101.020035
2026-06-02 13:25:00,157,117.449562
2026-06-02 13:25:00,158,6.327179
2026-06-02 13:25:00,159,0
2026-06-02 13:25:00,160,4.312958
2026-06-02 13:25:00,161,0
2026-06-02 13:25:00,162,0
2026-06-02 13:25:00,163,0
2026-06-02 13:25:00,164,0
2026-06-02 13:25:00,165,0
2026-06-02 13:25:00,166,0
2026-06-02 13:25:00,167,0
2026-06-02 13:25:00,168,190.899292
2026-06-02 13:25:00,169,99.701431
2026-06-02 13:25:00,170,250
2026-06-02 13:25:00,171,643.024902
2026-06-02 13:25:00,172,0
2026-06-02 13:25:00,173,0
2026-06-02 13:25:00,174,46.776367
2026-06-02 13:25:00,175,11.313721
2026-06-02 13:25:00,178,6.131927
2026-06-02 13:25:00,179,7.671204
2026-06-02 13:25:00,180,12.526169
2026-06-02 13:25:00,181,10.533325
2026-06-02 13:25:00,182,11.338989
2026-06-02 13:25:00,183,0.03418
2026-06-02 13:25:00,184,0
2026-06-02 13:25:00,185,0
2026-06-02 13:25:00,186,0
2026-06-02 13:25:00,187,4.703674
2026-06-02 13:25:00,188,8.079773
2026-06-02 13:25:00,189,18.580017
2026-06-02 13:25:00,190,264.399994
2026-06-02 13:25:00,191,0
2026-06-02 13:25:00,192,0
2026-06-02 13:25:00,193,0
2026-06-02 13:25:00,194,12.936798
2026-06-02 13:25:00,195,4.841766
2026-06-02 13:25:00,196,89.042328
2026-06-02 13:25:00,197,0
2026-06-02 13:25:00,198,0
2026-06-02 13:25:00,199,0
2026-06-02 13:25:00,200,0
2026-06-02 13:25:00,201,0
2026-06-02 13:25:00,202,0
2026-06-02 13:25:00,203,1000.251709
2026-06-02 13:25:00,204,1000
2026-06-02 13:25:00,205,0
2026-06-02 13:25:00,206,0
2026-06-02 13:25:00,207,0
2026-06-02 13:25:00,208,0
2026-06-02 13:25:00,209,0
2026-06-02 13:25:00,210,0
2026-06-02 13:25:00,211,0
2026-06-02 13:25:00,212,1410
2026-06-02 13:25:00,213,1412
2026-06-02 13:25:00,214,0
2026-06-02 13:25:00,215,196
2026-06-02 13:25:00,216,196
2026-06-02 13:25:00,217,230
2026-06-02 13:25:00,218,10.300432
2026-06-02 13:25:00,219,10
2026-06-02 13:25:00,220,34.787132
2026-06-02 13:25:00,221,28.717674
2026-06-02 13:25:00,222,26.110107
2026-06-02 13:25:00,223,0
2026-06-02 13:25:00,224,0
2026-06-02 13:25:00,225,0
2026-06-02 13:25:00,226,0
2026-06-02 13:25:00,227,165
2026-06-02 13:25:00,228,95
2026-06-02 13:25:00,229,68.84166
2026-06-02 13:25:00,230,78.601395
2026-06-02 13:25:00,231,74.059189
2026-06-02 13:25:00,232,74.466232
2026-06-02 13:25:00,233,76.362671
2026-06-02 13:25:00,234,186.138916
2026-06-02 13:25:00,235,67.713058
2026-06-02 13:25:00,236,73.032349
2026-06-02 13:25:00,237,0
2026-06-02 13:25:00,238,50.27507
2026-06-02 13:25:00,239,0
2026-06-02 13:25:00,240,24.493408
2026-06-02 13:25:00,241,24.569702
2026-06-02 13:25:00,242,0
2026-06-02 13:25:00,245,0
2026-06-02 13:25:00,246,2.485367
2026-06-02 13:25:00,247,245.010452
2026-06-02 13:25:00,248,121.219215
2026-06-02 13:25:00,249,0
2026-06-02 13:25:00,250,0
2026-06-02 13:25:00,251,0
2026-06-02 13:25:00,254,3.301849
2026-06-02 13:25:00,255,9.992737
2026-06-02 13:25:00,256,99.004486
2026-06-02 13:25:00,257,0
2026-06-02 13:25:00,258,147.982346
2026-06-02 13:25:00,259,146.022141
2026-06-02 13:25:00,260,0
2026-06-02 13:25:00,261,0
2026-06-02 13:25:00,262,208.71521
2026-06-02 13:25:00,263,208.71521
2026-06-02 13:25:00,264,239.879761
2026-06-02 13:25:00,265,180.495438
2026-06-02 13:25:00,266,180.495438
2026-06-02 13:25:00,267,216.391144
2026-06-02 13:25:00,268,235.988037
2026-06-02 13:25:00,269,101.615051
2026-06-02 13:25:00,270,130.002747
2026-06-02 13:25:00,271,74
2026-06-02 13:25:00,272,258.476685
2026-06-02 13:25:00,273,134.256927
2026-06-02 13:25:00,274,209.483902
2026-06-02 13:25:00,275,126.849663
2026-06-02 13:25:00,276,165.981079
2026-06-02 13:25:00,277,169.505859
2026-06-02 13:25:00,278,204.754761
2026-06-02 13:25:00,279,0
2026-06-02 13:25:00,280,0
2026-06-02 13:25:00,281,320.92868
2026-06-02 13:25:00,282,320.92868
2026-06-02 13:25:00,283,290.35675
2026-06-02 13:25:00,287,11.944334
2026-06-02 13:25:00,288,11.724601
2026-06-02 13:25:00,289,2.318491
2026-06-02 13:25:00,290,9.952621
2026-06-02 13:25:00,291,9.892653
2026-06-02 13:25:00,292,54.026855
2026-06-02 13:25:00,293,3.625488
2026-06-02 13:25:00,294,21.211487
2026-06-02 13:25:00,295,22.888123
2026-06-02 13:25:00,296,14.750305
2026-06-02 13:25:00,297,226.892883
2026-06-02 13:25:00,298,96.758804
2026-06-02 13:25:00,299,0
2026-06-02 13:25:00,300,0
2026-06-02 13:25:00,301,0
2026-06-02 13:25:00,302,11.527985
2026-06-02 13:25:00,303,8.975876
2026-06-02 13:25:00,304,3.104874
2026-06-02 13:25:00,305,12.301849
2026-06-02 13:25:00,306,122.547836
2026-06-02 13:25:00,307,60.783749
2026-06-02 13:25:00,308,100
2026-06-02 13:25:00,309,50
2026-06-02 13:25:00,310,100
2026-06-02 13:25:00,311,50
2026-06-02 13:25:00,312,0
2026-06-02 13:25:00,313,0
2026-06-02 13:25:00,314,0
2026-06-02 13:25:00,315,0
2026-06-02 13:25:00,316,100
2026-06-02 13:25:00,317,50
2026-06-02 13:25:00,318,100
2026-06-02 13:25:00,319,50
2026-06-02 13:25:00,320,100
2026-06-02 13:25:00,321,50
2026-06-02 13:25:00,322,0
2026-06-02 13:25:00,323,1.415253
2026-06-02 13:25:00,324,2.410156
2026-06-02 13:25:00,325,9.577332
2026-06-02 13:25:00,326,106
2026-06-02 13:25:00,327,106
2026-06-02 13:25:00,328,158.6371
2026-06-02 13:25:00,329,158.6371
2026-06-02 13:25:00,330,148
2026-06-02 13:25:00,331,162.228745
2026-06-02 13:25:00,332,221.011993
2026-06-02 13:25:00,333,302.44574
2026-06-02 13:25:00,334,246.688431
2026-06-02 13:25:00,335,119.995728
2026-06-02 13:25:00,336,119.995728
2026-06-02 13:25:00,337,122
2026-06-02 13:25:00,338,0
2026-06-02 13:25:00,339,0
2026-06-02 13:25:00,340,0
2026-06-02 13:25:00,341,140.406052
2026-06-02 13:25:00,342,140.406052
2026-06-02 13:25:00,343,146.361359
2026-06-02 13:25:00,344,119.995728
2026-06-02 13:25:00,345,119.995728
2026-06-02 13:25:00,346,122
2026-06-02 13:25:00,347,7.338867
2026-06-02 13:25:00,348,2.637115
2026-06-02 13:25:00,349,31.249054
2026-06-02 13:25:00,350,149.5
2026-06-02 13:25:00,351,149.5
2026-06-02 13:25:00,352,165
2026-06-02 13:25:00,353,139.999847
2026-06-02 13:25:00,354,140
2026-06-02 13:25:00,355,165
2026-06-02 13:25:00,356,2.178398
2026-06-02 13:25:00,357,0
2026-06-02 13:25:00,358,0
2026-06-02 13:25:00,359,568.449951
2026-06-02 13:25:00,360,740
2026-06-02 13:25:00,361,50.99826
2026-06-02 13:25:00,362,50.99826
2026-06-02 13:25:00,363,32
2026-06-02 13:25:00,364,35.388489
2026-06-02 13:25:00,365,0
2026-06-02 13:25:00,366,0
2026-06-02 13:25:00,367,629.688416
2026-06-02 13:25:00,368,0
2026-06-02 13:25:00,369,0
2026-06-02 13:25:00,370,1.726135
2026-06-02 13:25:00,371,4.909851
2026-06-02 13:25:00,372,9.736023
2026-06-02 13:25:00,373,0
2026-06-02 13:25:00,374,0
2026-06-02 13:25:00,375,0
2026-06-02 13:25:00,376,0
2026-06-02 13:25:00,377,161.191742
2026-06-02 13:25:00,378,136.37561
2026-06-02 13:25:00,380,6.303772
2026-06-02 13:25:00,381,26.043152
2026-06-02 13:25:00,382,0
2026-06-02 13:25:00,383,122.862946
2026-06-02 13:25:00,384,0
2026-06-02 13:25:00,385,0
2026-06-02 13:25:00,386,0
2026-06-02 13:25:00,387,0
2026-06-02 13:25:00,388,250.59375
2026-06-02 13:25:00,389,189.796875
2026-06-02 13:25:00,390,13.710938
2026-06-02 13:25:00,391,4.546875
2026-06-02 13:25:00,392,10.71468
2026-06-02 13:25:00,393,28.418922
2026-06-02 13:25:00,394,0
2026-06-02 13:25:00,395,0
2026-06-02 13:25:00,396,0
2026-06-02 13:25:00,397,0
2026-06-02 13:25:00,398,0
2026-06-02 13:25:00,399,0
2026-06-02 13:25:00,400,0
2026-06-02 13:25:00,401,0
2026-06-02 13:25:00,402,0
2026-06-02 13:25:00,403,0
2026-06-02 13:25:00,404,0
2026-06-02 13:25:00,405,0
2026-06-02 13:25:00,406,0
2026-06-02 13:25:00,407,0
2026-06-02 13:25:00,408,18.344238
2026-06-02 13:25:00,409,0.970703
2026-06-02 13:25:00,410,0.442627
2026-06-02 13:25:00,411,9.665077
2026-06-02 13:25:00,412,0
2026-06-02 13:25:00,413,3.055244
2026-06-02 13:25:00,414,0
2026-06-02 13:25:00,415,955
2026-06-02 13:25:00,416,400
2026-06-02 13:25:00,417,0
2026-06-02 13:25:00,418,260.008545
2026-06-02 13:25:00,419,0
2026-06-02 13:25:00,420,990
2026-06-02 13:25:00,421,0
2026-06-02 13:25:00,422,975
2026-06-02 13:25:00,423,34
2026-06-02 13:25:00,424,35.864594
2026-06-02 13:25:00,425,34
2026-06-02 13:25:00,426,35.864594
2026-06-02 13:25:00,427,68
2026-06-02 13:25:00,428,80.527069
2026-06-02 13:25:00,429,79.40506
2026-06-02 13:25:00,430,44.164986
2026-06-02 13:25:00,431,0
2026-06-02 13:25:00,432,0
2026-06-02 13:25:00,433,0
2026-06-02 13:25:00,434,25.002197
2026-06-02 13:25:00,435,18.001709
2026-06-02 13:25:00,436,16
2026-06-02 13:25:00,437,115
2026-06-02 13:25:00,438,115
2026-06-02 13:25:00,439,186
2026-06-02 13:25:00,440,115
2026-06-02 13:25:00,441,115
2026-06-02 13:25:00,442,186
2026-06-02 13:25:00,443,145.129013
2026-06-02 13:25:00,444,145.129013
2026-06-02 13:25:00,445,154.335617
2026-06-02 13:25:00,446,194.971634
2026-06-02 13:25:00,447,194.971634
2026-06-02 13:25:00,448,210.056717
2026-06-02 13:25:00,449,195.01059
2026-06-02 13:25:00,450,195.01059
2026-06-02 13:25:00,451,209.978806
2026-06-02 13:25:00,452,193.728821
2026-06-02 13:25:00,453,193.728821
2026-06-02 13:25:00,454,192.542374
2026-06-02 13:25:00,455,164
2026-06-02 13:25:00,456,164
2026-06-02 13:25:00,457,150.009918
2026-06-02 13:25:00,458,150.009918
2026-06-02 13:25:00,459,266
2026-06-02 13:25:00,460,266
2026-06-02 13:25:00,461,2.715454
2026-06-02 13:25:00,462,0
2026-06-02 13:25:00,463,9.844818
2026-06-02 13:25:00,464,21.307831
2026-06-02 13:25:00,465,982.863831
2026-06-02 13:25:00,466,0
2026-06-02 13:25:00,467,968.914062
2026-06-02 13:25:00,468,0
2026-06-02 13:25:00,470,0
2026-06-02 13:25:00,471,979.131348
2026-06-02 13:25:00,472,0
2026-06-02 13:25:00,473,0
2026-06-02 13:25:00,474,53.338623
2026-06-02 13:25:00,475,51.435181
2026-06-02 13:25:00,476,4.648071
2026-06-02 13:25:00,477,0
2026-06-02 13:25:00,478,0
2026-06-02 13:25:00,479,1429.652222
2026-06-02 13:25:00,480,1426.049805
2026-06-02 13:25:00,481,140
2026-06-02 13:25:00,482,108
2026-06-02 13:25:00,570,0
2026-06-02 13:25:00,571,0
2026-06-02 13:25:00,572,0
2026-06-02 13:25:00,573,0
2026-06-02 13:25:00,574,0
2026-06-02 13:25:00,575,0
2026-06-02 13:25:00,576,0
2026-06-02 13:25:00,577,0
2026-06-02 13:25:00,578,0
2026-06-02 13:25:00,579,0
2026-06-02 13:25:00,580,0
2026-06-02 13:25:00,581,0
2026-06-02 13:25:00,582,0
2026-06-02 13:25:00,583,0
2026-06-02 13:25:00,584,0
2026-06-02 13:25:00,585,0
2026-06-02 13:25:00,586,0
2026-06-02 13:25:00,587,0
2026-06-02 13:25:00,588,0
2026-06-02 13:25:00,589,0
2026-06-02 13:25:00,590,0
2026-06-02 13:25:00,591,0
2026-06-02 13:25:00,592,0
2026-06-02 13:25:00,593,0
2026-06-02 13:25:00,594,0
2026-06-02 13:25:00,595,0
2026-06-02 13:25:00,596,0
2026-06-02 13:25:00,597,0
2026-06-02 13:25:00,598,0
2026-06-02 13:25:00,599,0
2026-06-02 13:25:00,600,0
2026-06-02 13:25:00,601,0
2026-06-02 13:25:00,602,0
2026-06-02 13:25:00,603,0
2026-06-02 13:30:00,2,33.333336
2026-06-02 13:30:00,3,0
2026-06-02 13:30:00,4,0
2026-06-02 13:30:00,5,470
2026-06-02 13:30:00,6,470
2026-06-02 13:30:00,7,470
2026-06-02 13:30:00,8,470
2026-06-02 13:30:00,9,470
2026-06-02 13:30:00,10,0
2026-06-02 13:30:00,11,470
2026-06-02 13:30:00,13,0
2026-06-02 13:30:00,14,69.49649
2026-06-02 13:30:00,15,515
2026-06-02 13:30:00,16,520
2026-06-02 13:30:00,17,470
2026-06-02 13:30:00,18,0
2026-06-02 13:30:00,19,4.842712
2026-06-02 13:30:00,20,0
2026-06-02 13:30:00,21,462.85437
2026-06-02 13:30:00,22,165.211945
2026-06-02 13:30:00,23,194
2026-06-02 13:30:00,24,165.211945
2026-06-02 13:30:00,27,0
2026-06-02 13:30:00,28,0
2026-06-02 13:30:00,29,0
2026-06-02 13:30:00,31,992.967285
2026-06-02 13:30:00,32,996.104858
2026-06-02 13:30:00,33,55.065186
2026-06-02 13:30:00,35,160.002441
2026-06-02 13:30:00,36,76
2026-06-02 13:30:00,37,0
2026-06-02 13:30:00,38,426
2026-06-02 13:30:00,39,0
2026-06-02 13:30:00,40,470
2026-06-02 13:30:00,41,184.969604
2026-06-02 13:30:00,42,462.108154
2026-06-02 13:30:00,43,0
2026-06-02 13:30:00,44,0
2026-06-02 13:30:00,45,0
2026-06-02 13:30:00,46,4.108567
2026-06-02 13:30:00,47,5.596299
2026-06-02 13:30:00,48,0
2026-06-02 13:30:00,49,0
2026-06-02 13:30:00,50,0
2026-06-02 13:30:00,51,0
2026-06-02 13:30:00,52,470
2026-06-02 13:30:00,53,0
2026-06-02 13:30:00,54,430
2026-06-02 13:30:00,55,0
2026-06-02 13:30:00,56,0
2026-06-02 13:30:00,57,470
2026-06-02 13:30:00,58,437.79126
2026-06-02 13:30:00,59,460
2026-06-02 13:30:00,60,970
2026-06-02 13:30:00,61,970
2026-06-02 13:30:00,62,3.125389
2026-06-02 13:30:00,63,0
2026-06-02 13:30:00,64,0
2026-06-02 13:30:00,65,0
2026-06-02 13:30:00,66,0
2026-06-02 13:30:00,67,0
2026-06-02 13:30:00,68,0
2026-06-02 13:30:00,69,303.601807
2026-06-02 13:30:00,70,0
2026-06-02 13:30:00,71,0
2026-06-02 13:30:00,72,0
2026-06-02 13:30:00,73,0
2026-06-02 13:30:00,74,0
2026-06-02 13:30:00,75,0
2026-06-02 13:30:00,76,408.781799
2026-06-02 13:30:00,77,0
2026-06-02 13:30:00,78,399
2026-06-02 13:30:00,81,89.010254
2026-06-02 13:30:00,82,450
2026-06-02 13:30:00,83,87.600342
2026-06-02 13:30:00,84,450
2026-06-02 13:30:00,85,228.014404
2026-06-02 13:30:00,86,900
2026-06-02 13:30:00,87,0
2026-06-02 13:30:00,88,0
2026-06-02 13:30:00,89,11.487305
2026-06-02 13:30:00,90,5.139465
2026-06-02 13:30:00,91,4.5047
2026-06-02 13:30:00,92,30.616211
2026-06-02 13:30:00,93,9.612854
2026-06-02 13:30:00,94,68.302246
2026-06-02 13:30:00,95,16.199829
2026-06-02 13:30:00,96,3.174324
2026-06-02 13:30:00,97,0
2026-06-02 13:30:00,98,0
2026-06-02 13:30:00,99,0
2026-06-02 13:30:00,100,32.968231
2026-06-02 13:30:00,101,0
2026-06-02 13:30:00,102,9.925232
2026-06-02 13:30:00,103,935
2026-06-02 13:30:00,104,762.119751
2026-06-02 13:30:00,105,0
2026-06-02 13:30:00,106,0
2026-06-02 13:30:00,107,0
2026-06-02 13:30:00,108,0
2026-06-02 13:30:00,109,0
2026-06-02 13:30:00,110,0
2026-06-02 13:30:00,111,0
2026-06-02 13:30:00,112,0
2026-06-02 13:30:00,113,0
2026-06-02 13:30:00,114,0
2026-06-02 13:30:00,115,0
2026-06-02 13:30:00,116,0
2026-06-02 13:30:00,117,0
2026-06-02 13:30:00,118,0
2026-06-02 13:30:00,119,0
2026-06-02 13:30:00,120,0
2026-06-02 13:30:00,121,0
2026-06-02 13:30:00,122,0
2026-06-02 13:30:00,123,0
2026-06-02 13:30:00,124,0
2026-06-02 13:30:00,125,4.660034
2026-06-02 13:30:00,126,0
2026-06-02 13:30:00,127,4.412842
2026-06-02 13:30:00,128,0
2026-06-02 13:30:00,130,0
2026-06-02 13:30:00,131,0
2026-06-02 13:30:00,132,551.53595
2026-06-02 13:30:00,133,174.26532
2026-06-02 13:30:00,134,97.649643
2026-06-02 13:30:00,135,9.695892
2026-06-02 13:30:00,136,9.705963
2026-06-02 13:30:00,137,1006.378418
2026-06-02 13:30:00,138,999.786377
2026-06-02 13:30:00,139,982.345642
2026-06-02 13:30:00,140,978.433105
2026-06-02 13:30:00,141,0
2026-06-02 13:30:00,142,968.789307
2026-06-02 13:30:00,143,0
2026-06-02 13:30:00,144,305
2026-06-02 13:30:00,146,109.997025
2026-06-02 13:30:00,147,109.997025
2026-06-02 13:30:00,148,106
2026-06-02 13:30:00,149,8.194824
2026-06-02 13:30:00,150,15.601562
2026-06-02 13:30:00,151,21.094482
2026-06-02 13:30:00,152,88.001877
2026-06-02 13:30:00,153,88.001877
2026-06-02 13:30:00,154,104
2026-06-02 13:30:00,155,90.225739
2026-06-02 13:30:00,156,90.225739
2026-06-02 13:30:00,157,106.297554
2026-06-02 13:30:00,158,8.228088
2026-06-02 13:30:00,159,0
2026-06-02 13:30:00,160,4.312958
2026-06-02 13:30:00,161,0
2026-06-02 13:30:00,162,0
2026-06-02 13:30:00,163,0
2026-06-02 13:30:00,164,0
2026-06-02 13:30:00,165,0
2026-06-02 13:30:00,166,0
2026-06-02 13:30:00,167,0
2026-06-02 13:30:00,168,158.686111
2026-06-02 13:30:00,169,80.848572
2026-06-02 13:30:00,170,250.015259
2026-06-02 13:30:00,171,645.588623
2026-06-02 13:30:00,172,0
2026-06-02 13:30:00,173,0
2026-06-02 13:30:00,174,46.776367
2026-06-02 13:30:00,175,11.313721
2026-06-02 13:30:00,178,6.131927
2026-06-02 13:30:00,179,7.671204
2026-06-02 13:30:00,180,12.526169
2026-06-02 13:30:00,181,10.533325
2026-06-02 13:30:00,182,11.338989
2026-06-02 13:30:00,183,0.03418
2026-06-02 13:30:00,184,0
2026-06-02 13:30:00,185,0
2026-06-02 13:30:00,186,0
2026-06-02 13:30:00,187,4.703674
2026-06-02 13:30:00,188,8.079773
2026-06-02 13:30:00,189,18.580017
2026-06-02 13:30:00,190,264.399994
2026-06-02 13:30:00,191,0
2026-06-02 13:30:00,192,0
2026-06-02 13:30:00,193,0
2026-06-02 13:30:00,194,20.90213
2026-06-02 13:30:00,195,17.461166
2026-06-02 13:30:00,196,89.042328
2026-06-02 13:30:00,197,0
2026-06-02 13:30:00,198,0
2026-06-02 13:30:00,199,0
2026-06-02 13:30:00,200,0
2026-06-02 13:30:00,201,0
2026-06-02 13:30:00,202,0
2026-06-02 13:30:00,203,1001.378967
2026-06-02 13:30:00,204,1000
2026-06-02 13:30:00,205,0
2026-06-02 13:30:00,206,0
2026-06-02 13:30:00,207,0
2026-06-02 13:30:00,208,0
2026-06-02 13:30:00,209,0
2026-06-02 13:30:00,210,0
2026-06-02 13:30:00,211,0
2026-06-02 13:30:00,212,1410
2026-06-02 13:30:00,213,1412
2026-06-02 13:30:00,214,0
2026-06-02 13:30:00,215,196
2026-06-02 13:30:00,216,196
2026-06-02 13:30:00,217,230
2026-06-02 13:30:00,218,10.331629
2026-06-02 13:30:00,219,10
2026-06-02 13:30:00,220,34.941654
2026-06-02 13:30:00,221,28.717674
2026-06-02 13:30:00,222,26.110107
2026-06-02 13:30:00,223,0
2026-06-02 13:30:00,224,0
2026-06-02 13:30:00,225,0
2026-06-02 13:30:00,226,0
2026-06-02 13:30:00,227,165
2026-06-02 13:30:00,228,95
2026-06-02 13:30:00,229,69.304214
2026-06-02 13:30:00,230,78.693909
2026-06-02 13:30:00,231,74.003693
2026-06-02 13:30:00,232,74.734512
2026-06-02 13:30:00,233,77.306259
2026-06-02 13:30:00,234,185.950226
2026-06-02 13:30:00,235,68.406876
2026-06-02 13:30:00,236,73.929688
2026-06-02 13:30:00,237,0
2026-06-02 13:30:00,238,50.136292
2026-06-02 13:30:00,239,0
2026-06-02 13:30:00,240,24.464417
2026-06-02 13:30:00,241,25.047302
2026-06-02 13:30:00,242,0
2026-06-02 13:30:00,245,0
2026-06-02 13:30:00,246,2.485367
2026-06-02 13:30:00,247,200
2026-06-02 13:30:00,248,100
2026-06-02 13:30:00,249,0
2026-06-02 13:30:00,250,0
2026-06-02 13:30:00,251,0
2026-06-02 13:30:00,254,3.301849
2026-06-02 13:30:00,255,9.992737
2026-06-02 13:30:00,256,99.004486
2026-06-02 13:30:00,257,0
2026-06-02 13:30:00,258,147.982346
2026-06-02 13:30:00,259,146.022141
2026-06-02 13:30:00,260,0
2026-06-02 13:30:00,261,0
2026-06-02 13:30:00,262,193.428772
2026-06-02 13:30:00,263,193.428772
2026-06-02 13:30:00,264,227.111084
2026-06-02 13:30:00,265,245.5
2026-06-02 13:30:00,266,245.5
2026-06-02 13:30:00,267,250
2026-06-02 13:30:00,268,208.023926
2026-06-02 13:30:00,269,121.52533
2026-06-02 13:30:00,270,130.002747
2026-06-02 13:30:00,271,74
2026-06-02 13:30:00,272,325
2026-06-02 13:30:00,273,143
2026-06-02 13:30:00,274,280.381317
2026-06-02 13:30:00,275,135.013611
2026-06-02 13:30:00,276,166.34729
2026-06-02 13:30:00,277,169.688965
2026-06-02 13:30:00,278,205.258301
2026-06-02 13:30:00,279,0
2026-06-02 13:30:00,280,0
2026-06-02 13:30:00,281,341
2026-06-02 13:30:00,282,341
2026-06-02 13:30:00,283,304
2026-06-02 13:30:00,287,11.843013
2026-06-02 13:30:00,288,11.685537
2026-06-02 13:30:00,289,2.31727
2026-06-02 13:30:00,290,9.948958
2026-06-02 13:30:00,291,9.936599
2026-06-02 13:30:00,292,54.026855
2026-06-02 13:30:00,293,3.625488
2026-06-02 13:30:00,294,21.211487
2026-06-02 13:30:00,295,22.888123
2026-06-02 13:30:00,296,14.750305
2026-06-02 13:30:00,297,238.2229
2026-06-02 13:30:00,298,96.893402
2026-06-02 13:30:00,299,0
2026-06-02 13:30:00,300,0
2026-06-02 13:30:00,301,0
2026-06-02 13:30:00,302,11.527985
2026-06-02 13:30:00,303,8.975876
2026-06-02 13:30:00,304,3.104874
2026-06-02 13:30:00,305,12.301849
2026-06-02 13:30:00,306,108.153145
2026-06-02 13:30:00,307,53.89933
2026-06-02 13:30:00,308,109.197014
2026-06-02 13:30:00,309,53.832088
2026-06-02 13:30:00,310,100
2026-06-02 13:30:00,311,50
2026-06-02 13:30:00,312,0
2026-06-02 13:30:00,313,0
2026-06-02 13:30:00,314,0
2026-06-02 13:30:00,315,0
2026-06-02 13:30:00,316,100
2026-06-02 13:30:00,317,50
2026-06-02 13:30:00,318,100
2026-06-02 13:30:00,319,50
2026-06-02 13:30:00,320,100
2026-06-02 13:30:00,321,50
2026-06-02 13:30:00,322,0
2026-06-02 13:30:00,323,1.415253
2026-06-02 13:30:00,324,2.410156
2026-06-02 13:30:00,325,9.577332
2026-06-02 13:30:00,326,122.199303
2026-06-02 13:30:00,327,122.199303
2026-06-02 13:30:00,328,171
2026-06-02 13:30:00,329,171
2026-06-02 13:30:00,330,158.467239
2026-06-02 13:30:00,331,177
2026-06-02 13:30:00,332,242.147263
2026-06-02 13:30:00,333,318.962372
2026-06-02 13:30:00,334,309.275757
2026-06-02 13:30:00,335,119.995728
2026-06-02 13:30:00,336,119.995728
2026-06-02 13:30:00,337,122
2026-06-02 13:30:00,338,0
2026-06-02 13:30:00,339,0
2026-06-02 13:30:00,340,0
2026-06-02 13:30:00,341,122.478188
2026-06-02 13:30:00,342,122.478188
2026-06-02 13:30:00,343,124.963013
2026-06-02 13:30:00,344,119.995728
2026-06-02 13:30:00,345,119.995728
2026-06-02 13:30:00,346,122
2026-06-02 13:30:00,347,7.338867
2026-06-02 13:30:00,348,2.637115
2026-06-02 13:30:00,349,31.249054
2026-06-02 13:30:00,350,149.5
2026-06-02 13:30:00,351,149.5
2026-06-02 13:30:00,352,165
2026-06-02 13:30:00,353,139.999847
2026-06-02 13:30:00,354,140
2026-06-02 13:30:00,355,165
2026-06-02 13:30:00,356,2.178398
2026-06-02 13:30:00,357,0
2026-06-02 13:30:00,358,0
2026-06-02 13:30:00,359,570.006409
2026-06-02 13:30:00,360,740
2026-06-02 13:30:00,361,50.99826
2026-06-02 13:30:00,362,50.99826
2026-06-02 13:30:00,363,32
2026-06-02 13:30:00,364,35.238083
2026-06-02 13:30:00,365,0
2026-06-02 13:30:00,366,0
2026-06-02 13:30:00,367,634.280701
2026-06-02 13:30:00,368,0
2026-06-02 13:30:00,369,0
2026-06-02 13:30:00,370,1.726135
2026-06-02 13:30:00,371,4.909851
2026-06-02 13:30:00,372,9.736023
2026-06-02 13:30:00,373,0
2026-06-02 13:30:00,374,0
2026-06-02 13:30:00,375,0
2026-06-02 13:30:00,376,0
2026-06-02 13:30:00,377,161.925705
2026-06-02 13:30:00,378,136.37561
2026-06-02 13:30:00,380,6.303772
2026-06-02 13:30:00,381,26.043152
2026-06-02 13:30:00,382,0
2026-06-02 13:30:00,383,124.888611
2026-06-02 13:30:00,384,0
2026-06-02 13:30:00,385,0
2026-06-02 13:30:00,386,0
2026-06-02 13:30:00,387,0
2026-06-02 13:30:00,388,250.59375
2026-06-02 13:30:00,389,189.796875
2026-06-02 13:30:00,390,13.710938
2026-06-02 13:30:00,391,4.546875
2026-06-02 13:30:00,392,10.983826
2026-06-02 13:30:00,393,28.644068
2026-06-02 13:30:00,394,0
2026-06-02 13:30:00,395,0
2026-06-02 13:30:00,396,0
2026-06-02 13:30:00,397,0
2026-06-02 13:30:00,398,0
2026-06-02 13:30:00,399,0
2026-06-02 13:30:00,400,0
2026-06-02 13:30:00,401,0
2026-06-02 13:30:00,402,0
2026-06-02 13:30:00,403,0
2026-06-02 13:30:00,404,0
2026-06-02 13:30:00,405,0
2026-06-02 13:30:00,406,0
2026-06-02 13:30:00,407,0
2026-06-02 13:30:00,408,18.949219
2026-06-02 13:30:00,409,0.970703
2026-06-02 13:30:00,410,0.442627
2026-06-02 13:30:00,411,9.665077
2026-06-02 13:30:00,412,0
2026-06-02 13:30:00,413,3.055244
2026-06-02 13:30:00,414,0
2026-06-02 13:30:00,415,955
2026-06-02 13:30:00,416,400
2026-06-02 13:30:00,417,0
2026-06-02 13:30:00,418,260.008545
2026-06-02 13:30:00,419,0
2026-06-02 13:30:00,420,990
2026-06-02 13:30:00,421,0
2026-06-02 13:30:00,422,975
2026-06-02 13:30:00,423,34
2026-06-02 13:30:00,424,35.864594
2026-06-02 13:30:00,425,34
2026-06-02 13:30:00,426,35.870316
2026-06-02 13:30:00,427,68
2026-06-02 13:30:00,428,82.406937
2026-06-02 13:30:00,429,81.142212
2026-06-02 13:30:00,430,44.071487
2026-06-02 13:30:00,431,0
2026-06-02 13:30:00,432,0
2026-06-02 13:30:00,433,0
2026-06-02 13:30:00,434,25.002197
2026-06-02 13:30:00,435,18.001709
2026-06-02 13:30:00,436,16
2026-06-02 13:30:00,437,115
2026-06-02 13:30:00,438,115
2026-06-02 13:30:00,439,186
2026-06-02 13:30:00,440,115
2026-06-02 13:30:00,441,115
2026-06-02 13:30:00,442,186
2026-06-02 13:30:00,443,119
2026-06-02 13:30:00,444,119
2026-06-02 13:30:00,445,112
2026-06-02 13:30:00,446,194.971634
2026-06-02 13:30:00,447,194.971634
2026-06-02 13:30:00,448,210.056717
2026-06-02 13:30:00,449,195.01059
2026-06-02 13:30:00,450,195.01059
2026-06-02 13:30:00,451,209.978806
2026-06-02 13:30:00,452,193.728821
2026-06-02 13:30:00,453,193.728821
2026-06-02 13:30:00,454,192.542374
2026-06-02 13:30:00,455,164
2026-06-02 13:30:00,456,164
2026-06-02 13:30:00,457,150.009918
2026-06-02 13:30:00,458,150.009918
2026-06-02 13:30:00,459,266
2026-06-02 13:30:00,460,266
2026-06-02 13:30:00,461,2.715454
2026-06-02 13:30:00,462,0
2026-06-02 13:30:00,463,9.844818
2026-06-02 13:30:00,464,21.307831
2026-06-02 13:30:00,465,986.838806
2026-06-02 13:30:00,466,0
2026-06-02 13:30:00,467,970.671875
2026-06-02 13:30:00,468,0
2026-06-02 13:30:00,470,0
2026-06-02 13:30:00,471,979.131348
2026-06-02 13:30:00,472,0
2026-06-02 13:30:00,473,0
2026-06-02 13:30:00,474,53.338623
2026-06-02 13:30:00,475,51.435181
2026-06-02 13:30:00,476,4.648071
2026-06-02 13:30:00,477,0
2026-06-02 13:30:00,478,0
2026-06-02 13:30:00,479,1424.064819
2026-06-02 13:30:00,480,1430.240356
2026-06-02 13:30:00,481,140
2026-06-02 13:30:00,482,108
2026-06-02 13:30:00,570,0
2026-06-02 13:30:00,571,0
2026-06-02 13:30:00,572,0
2026-06-02 13:30:00,573,0
2026-06-02 13:30:00,574,0
2026-06-02 13:30:00,575,0
2026-06-02 13:30:00,576,0
2026-06-02 13:30:00,577,0
2026-06-02 13:30:00,578,0
2026-06-02 13:30:00,579,0
2026-06-02 13:30:00,580,0
2026-06-02 13:30:00,581,0
2026-06-02 13:30:00,582,0
2026-06-02 13:30:00,583,0
2026-06-02 13:30:00,584,0
2026-06-02 13:30:00,585,0
2026-06-02 13:30:00,586,0
2026-06-02 13:30:00,587,0
2026-06-02 13:30:00,588,0
2026-06-02 13:30:00,589,0
2026-06-02 13:30:00,590,0
2026-06-02 13:30:00,591,0
2026-06-02 13:30:00,592,0
2026-06-02 13:30:00,593,0
2026-06-02 13:30:00,594,0
2026-06-02 13:30:00,595,0
2026-06-02 13:30:00,596,0
2026-06-02 13:30:00,597,0
2026-06-02 13:30:00,598,0
2026-06-02 13:30:00,599,0
2026-06-02 13:30:00,600,0
2026-06-02 13:30:00,601,0
2026-06-02 13:30:00,602,0
2026-06-02 13:30:00,603,0
2026-06-02 13:35:00,2,33.333336
2026-06-02 13:35:00,3,0
2026-06-02 13:35:00,4,0
2026-06-02 13:35:00,5,470
2026-06-02 13:35:00,6,470
2026-06-02 13:35:00,7,470
2026-06-02 13:35:00,8,470
2026-06-02 13:35:00,9,470
2026-06-02 13:35:00,10,0
2026-06-02 13:35:00,11,470
2026-06-02 13:35:00,13,0
2026-06-02 13:35:00,14,69.49649
2026-06-02 13:35:00,15,512.567566
2026-06-02 13:35:00,16,518.564453
2026-06-02 13:35:00,17,463.4552
2026-06-02 13:35:00,18,0
2026-06-02 13:35:00,19,4.070213
2026-06-02 13:35:00,20,0
2026-06-02 13:35:00,21,458.116455
2026-06-02 13:35:00,22,165.211945
2026-06-02 13:35:00,23,194
2026-06-02 13:35:00,24,165.211945
2026-06-02 13:35:00,27,0
2026-06-02 13:35:00,28,0
2026-06-02 13:35:00,29,0
2026-06-02 13:35:00,31,994.027832
2026-06-02 13:35:00,32,999.242371
2026-06-02 13:35:00,33,52.458862
2026-06-02 13:35:00,35,160.002441
2026-06-02 13:35:00,36,76
2026-06-02 13:35:00,37,0
2026-06-02 13:35:00,38,426
2026-06-02 13:35:00,39,0
2026-06-02 13:35:00,40,470
2026-06-02 13:35:00,41,182.726562
2026-06-02 13:35:00,42,460.734863
2026-06-02 13:35:00,43,0
2026-06-02 13:35:00,44,0
2026-06-02 13:35:00,45,0
2026-06-02 13:35:00,46,4.108567
2026-06-02 13:35:00,47,5.596299
2026-06-02 13:35:00,48,0
2026-06-02 13:35:00,49,0
2026-06-02 13:35:00,50,0
2026-06-02 13:35:00,51,0
2026-06-02 13:35:00,52,470
2026-06-02 13:35:00,53,0
2026-06-02 13:35:00,54,430
2026-06-02 13:35:00,55,0
2026-06-02 13:35:00,56,0
2026-06-02 13:35:00,57,470
2026-06-02 13:35:00,58,429.67334
2026-06-02 13:35:00,59,460
2026-06-02 13:35:00,60,970
2026-06-02 13:35:00,61,970
2026-06-02 13:35:00,62,3.125389
2026-06-02 13:35:00,63,0
2026-06-02 13:35:00,64,0
2026-06-02 13:35:00,65,0
2026-06-02 13:35:00,66,0
2026-06-02 13:35:00,67,0
2026-06-02 13:35:00,68,0
2026-06-02 13:35:00,69,303.26001
2026-06-02 13:35:00,70,0
2026-06-02 13:35:00,71,0
2026-06-02 13:35:00,72,0
2026-06-02 13:35:00,73,0
2026-06-02 13:35:00,74,0
2026-06-02 13:35:00,75,0
2026-06-02 13:35:00,76,408.264709
2026-06-02 13:35:00,77,0
2026-06-02 13:35:00,78,399
2026-06-02 13:35:00,81,89.010254
2026-06-02 13:35:00,82,450
2026-06-02 13:35:00,83,87.600342
2026-06-02 13:35:00,84,450
2026-06-02 13:35:00,85,240.64917
2026-06-02 13:35:00,86,900
2026-06-02 13:35:00,87,0
2026-06-02 13:35:00,88,0
2026-06-02 13:35:00,89,11.487305
2026-06-02 13:35:00,90,5.139465
2026-06-02 13:35:00,91,4.5047
2026-06-02 13:35:00,92,41.14502
2026-06-02 13:35:00,93,9.612854
2026-06-02 13:35:00,94,68.201538
2026-06-02 13:35:00,95,16.199829
2026-06-02 13:35:00,96,3.174324
2026-06-02 13:35:00,97,0
2026-06-02 13:35:00,98,0
2026-06-02 13:35:00,99,0
2026-06-02 13:35:00,100,33.439735
2026-06-02 13:35:00,101,0
2026-06-02 13:35:00,102,9.660866
2026-06-02 13:35:00,103,935
2026-06-02 13:35:00,104,759.315796
2026-06-02 13:35:00,105,0
2026-06-02 13:35:00,106,0
2026-06-02 13:35:00,107,0
2026-06-02 13:35:00,108,0
2026-06-02 13:35:00,109,0
2026-06-02 13:35:00,110,0
2026-06-02 13:35:00,111,0
2026-06-02 13:35:00,112,0
2026-06-02 13:35:00,113,0
2026-06-02 13:35:00,114,0
2026-06-02 13:35:00,115,0
2026-06-02 13:35:00,116,0
2026-06-02 13:35:00,117,0
2026-06-02 13:35:00,118,0
2026-06-02 13:35:00,119,0
2026-06-02 13:35:00,120,0
2026-06-02 13:35:00,121,0
2026-06-02 13:35:00,122,0
2026-06-02 13:35:00,123,0
2026-06-02 13:35:00,124,0
2026-06-02 13:35:00,125,4.660034
2026-06-02 13:35:00,126,0
2026-06-02 13:35:00,127,4.412842
2026-06-02 13:35:00,128,0
2026-06-02 13:35:00,130,0
2026-06-02 13:35:00,131,0
2026-06-02 13:35:00,132,552.208923
2026-06-02 13:35:00,133,174.162781
2026-06-02 13:35:00,134,97.591965
2026-06-02 13:35:00,135,9.622879
2026-06-02 13:35:00,136,9.651031
2026-06-02 13:35:00,137,1006.378418
2026-06-02 13:35:00,138,998.248291
2026-06-02 13:35:00,139,982.345642
2026-06-02 13:35:00,140,977.77002
2026-06-02 13:35:00,141,0
2026-06-02 13:35:00,142,966.251953
2026-06-02 13:35:00,143,0
2026-06-02 13:35:00,144,305
2026-06-02 13:35:00,146,109.997025
2026-06-02 13:35:00,147,109.997025
2026-06-02 13:35:00,148,106
2026-06-02 13:35:00,149,8.194824
2026-06-02 13:35:00,150,15.601562
2026-06-02 13:35:00,151,21.094482
2026-06-02 13:35:00,152,88.001877
2026-06-02 13:35:00,153,88.001877
2026-06-02 13:35:00,154,104
2026-06-02 13:35:00,155,93.237961
2026-06-02 13:35:00,156,93.237961
2026-06-02 13:35:00,157,109.409592
2026-06-02 13:35:00,158,7.896591
2026-06-02 13:35:00,159,0
2026-06-02 13:35:00,160,4.312958
2026-06-02 13:35:00,161,0
2026-06-02 13:35:00,162,0
2026-06-02 13:35:00,163,0
2026-06-02 13:35:00,164,0
2026-06-02 13:35:00,165,0
2026-06-02 13:35:00,166,0
2026-06-02 13:35:00,167,0
2026-06-02 13:35:00,168,148.692261
2026-06-02 13:35:00,169,74.999641
2026-06-02 13:35:00,170,250
2026-06-02 13:35:00,171,643.024902
2026-06-02 13:35:00,172,0
2026-06-02 13:35:00,173,0
2026-06-02 13:35:00,174,46.776367
2026-06-02 13:35:00,175,11.313721
2026-06-02 13:35:00,178,6.131927
2026-06-02 13:35:00,179,7.671204
2026-06-02 13:35:00,180,12.526169
2026-06-02 13:35:00,181,10.533325
2026-06-02 13:35:00,182,11.338989
2026-06-02 13:35:00,183,0.03418
2026-06-02 13:35:00,184,0
2026-06-02 13:35:00,185,0
2026-06-02 13:35:00,186,0
2026-06-02 13:35:00,187,4.703674
2026-06-02 13:35:00,188,8.079773
2026-06-02 13:35:00,189,18.580017
2026-06-02 13:35:00,190,264.399994
2026-06-02 13:35:00,191,0
2026-06-02 13:35:00,192,0
2026-06-02 13:35:00,193,0
2026-06-02 13:35:00,194,20.688507
2026-06-02 13:35:00,195,21.512497
2026-06-02 13:35:00,196,89.042328
2026-06-02 13:35:00,197,0
2026-06-02 13:35:00,198,0
2026-06-02 13:35:00,199,0
2026-06-02 13:35:00,200,0
2026-06-02 13:35:00,201,0
2026-06-02 13:35:00,202,0
2026-06-02 13:35:00,203,1001.378967
2026-06-02 13:35:00,204,1000
2026-06-02 13:35:00,205,0
2026-06-02 13:35:00,206,0
2026-06-02 13:35:00,207,0
2026-06-02 13:35:00,208,0
2026-06-02 13:35:00,209,0
2026-06-02 13:35:00,210,0
2026-06-02 13:35:00,211,0
2026-06-02 13:35:00,212,1410
2026-06-02 13:35:00,213,1412
2026-06-02 13:35:00,214,0
2026-06-02 13:35:00,215,196
2026-06-02 13:35:00,216,196
2026-06-02 13:35:00,217,230
2026-06-02 13:35:00,218,14.680189
2026-06-02 13:35:00,219,10
2026-06-02 13:35:00,220,34.787132
2026-06-02 13:35:00,221,28.717674
2026-06-02 13:35:00,222,26.110107
2026-06-02 13:35:00,223,0
2026-06-02 13:35:00,224,0
2026-06-02 13:35:00,225,0
2026-06-02 13:35:00,226,0
2026-06-02 13:35:00,227,171.59259
2026-06-02 13:35:00,228,97.905212
2026-06-02 13:35:00,229,69.498489
2026-06-02 13:35:00,230,79.165695
2026-06-02 13:35:00,231,74.419968
2026-06-02 13:35:00,232,74.956528
2026-06-02 13:35:00,233,77.010239
2026-06-02 13:35:00,234,185.783691
2026-06-02 13:35:00,235,67.750061
2026-06-02 13:35:00,236,72.921326
2026-06-02 13:35:00,237,0
2026-06-02 13:35:00,238,50.127045
2026-06-02 13:35:00,239,0
2026-06-02 13:35:00,240,24.263
2026-06-02 13:35:00,241,24.424744
2026-06-02 13:35:00,242,0
2026-06-02 13:35:00,245,0
2026-06-02 13:35:00,246,2.485367
2026-06-02 13:35:00,247,211.263611
2026-06-02 13:35:00,248,105.30999
2026-06-02 13:35:00,249,0
2026-06-02 13:35:00,250,0
2026-06-02 13:35:00,251,0
2026-06-02 13:35:00,254,3.301849
2026-06-02 13:35:00,255,9.992737
2026-06-02 13:35:00,256,99.004486
2026-06-02 13:35:00,257,0
2026-06-02 13:35:00,258,147.982346
2026-06-02 13:35:00,259,146.022141
2026-06-02 13:35:00,260,0
2026-06-02 13:35:00,261,0
2026-06-02 13:35:00,262,199.619095
2026-06-02 13:35:00,263,199.619095
2026-06-02 13:35:00,264,232.28183
2026-06-02 13:35:00,265,245.5
2026-06-02 13:35:00,266,245.5
2026-06-02 13:35:00,267,250
2026-06-02 13:35:00,268,212.446075
2026-06-02 13:35:00,269,117.573181
2026-06-02 13:35:00,270,130.002747
2026-06-02 13:35:00,271,74
2026-06-02 13:35:00,272,299.842926
2026-06-02 13:35:00,273,139.693634
2026-06-02 13:35:00,274,278.203247
2026-06-02 13:35:00,275,134.762802
2026-06-02 13:35:00,276,166.026855
2026-06-02 13:35:00,277,169.276978
2026-06-02 13:35:00,278,205.304077
2026-06-02 13:35:00,279,0
2026-06-02 13:35:00,280,0
2026-06-02 13:35:00,281,341
2026-06-02 13:35:00,282,341
2026-06-02 13:35:00,283,304
2026-06-02 13:35:00,287,11.916257
2026-06-02 13:35:00,288,11.684927
2026-06-02 13:35:00,289,2.324748
2026-06-02 13:35:00,290,9.89723
2026-06-02 13:35:00,291,9.90959
2026-06-02 13:35:00,292,54.026855
2026-06-02 13:35:00,293,3.625488
2026-06-02 13:35:00,294,21.211487
2026-06-02 13:35:00,295,22.888123
2026-06-02 13:35:00,296,14.750305
2026-06-02 13:35:00,297,234.057129
2026-06-02 13:35:00,298,96.867767
2026-06-02 13:35:00,299,0
2026-06-02 13:35:00,300,0
2026-06-02 13:35:00,301,0
2026-06-02 13:35:00,302,11.527985
2026-06-02 13:35:00,303,8.975876
2026-06-02 13:35:00,304,3.104874
2026-06-02 13:35:00,305,12.301849
2026-06-02 13:35:00,306,100
2026-06-02 13:35:00,307,50
2026-06-02 13:35:00,308,113.823288
2026-06-02 13:35:00,309,55.759705
2026-06-02 13:35:00,310,100
2026-06-02 13:35:00,311,50
2026-06-02 13:35:00,312,0
2026-06-02 13:35:00,313,0
2026-06-02 13:35:00,314,0
2026-06-02 13:35:00,315,0
2026-06-02 13:35:00,316,105.101379
2026-06-02 13:35:00,317,51.938522
2026-06-02 13:35:00,318,100
2026-06-02 13:35:00,319,50
2026-06-02 13:35:00,320,100
2026-06-02 13:35:00,321,50
2026-06-02 13:35:00,322,0
2026-06-02 13:35:00,323,1.415253
2026-06-02 13:35:00,324,2.410156
2026-06-02 13:35:00,325,9.577332
2026-06-02 13:35:00,326,137.690628
2026-06-02 13:35:00,327,137.690628
2026-06-02 13:35:00,328,171
2026-06-02 13:35:00,329,171
2026-06-02 13:35:00,330,168.47702
2026-06-02 13:35:00,331,177
2026-06-02 13:35:00,332,221.011993
2026-06-02 13:35:00,333,309.825104
2026-06-02 13:35:00,334,332.05481
2026-06-02 13:35:00,335,128.145126
2026-06-02 13:35:00,336,128.145126
2026-06-02 13:35:00,337,130.614029
2026-06-02 13:35:00,338,0
2026-06-02 13:35:00,339,0
2026-06-02 13:35:00,340,0
2026-06-02 13:35:00,341,126.313026
2026-06-02 13:35:00,342,126.313026
2026-06-02 13:35:00,343,129.540207
2026-06-02 13:35:00,344,122.357719
2026-06-02 13:35:00,345,122.357719
2026-06-02 13:35:00,346,124.190567
2026-06-02 13:35:00,347,7.338867
2026-06-02 13:35:00,348,2.637115
2026-06-02 13:35:00,349,31.249054
2026-06-02 13:35:00,350,149.5
2026-06-02 13:35:00,351,149.5
2026-06-02 13:35:00,352,165
2026-06-02 13:35:00,353,139.999847
2026-06-02 13:35:00,354,140
2026-06-02 13:35:00,355,165
2026-06-02 13:35:00,356,2.178398
2026-06-02 13:35:00,357,0
2026-06-02 13:35:00,358,0
2026-06-02 13:35:00,359,567.900635
2026-06-02 13:35:00,360,740
2026-06-02 13:35:00,361,50.99826
2026-06-02 13:35:00,362,50.99826
2026-06-02 13:35:00,363,32
2026-06-02 13:35:00,364,35.395325
2026-06-02 13:35:00,365,0
2026-06-02 13:35:00,366,0
2026-06-02 13:35:00,367,621.460571
2026-06-02 13:35:00,368,0
2026-06-02 13:35:00,369,0
2026-06-02 13:35:00,370,1.726135
2026-06-02 13:35:00,371,4.909851
2026-06-02 13:35:00,372,9.736023
2026-06-02 13:35:00,373,0
2026-06-02 13:35:00,374,0
2026-06-02 13:35:00,375,0
2026-06-02 13:35:00,376,0
2026-06-02 13:35:00,377,160.61647
2026-06-02 13:35:00,378,135.720993
2026-06-02 13:35:00,380,6.303772
2026-06-02 13:35:00,381,26.043152
2026-06-02 13:35:00,382,0
2026-06-02 13:35:00,383,126.593826
2026-06-02 13:35:00,384,0
2026-06-02 13:35:00,385,0
2026-06-02 13:35:00,386,0
2026-06-02 13:35:00,387,0
2026-06-02 13:35:00,388,250.59375
2026-06-02 13:35:00,389,189.796875
2026-06-02 13:35:00,390,13.710938
2026-06-02 13:35:00,391,4.546875
2026-06-02 13:35:00,392,10.534819
2026-06-02 13:35:00,393,28.449976
2026-06-02 13:35:00,394,0
2026-06-02 13:35:00,395,0
2026-06-02 13:35:00,396,0
2026-06-02 13:35:00,397,0
2026-06-02 13:35:00,398,0
2026-06-02 13:35:00,399,0
2026-06-02 13:35:00,400,0
2026-06-02 13:35:00,401,0
2026-06-02 13:35:00,402,0
2026-06-02 13:35:00,403,0
2026-06-02 13:35:00,404,0
2026-06-02 13:35:00,405,0
2026-06-02 13:35:00,406,0
2026-06-02 13:35:00,407,0
2026-06-02 13:35:00,408,18.364746
2026-06-02 13:35:00,409,0.970703
2026-06-02 13:35:00,410,0.442627
2026-06-02 13:35:00,411,9.665077
2026-06-02 13:35:00,412,0
2026-06-02 13:35:00,413,3.055244
2026-06-02 13:35:00,414,0
2026-06-02 13:35:00,415,955
2026-06-02 13:35:00,416,400
2026-06-02 13:35:00,417,0
2026-06-02 13:35:00,418,260.008545
2026-06-02 13:35:00,419,0
2026-06-02 13:35:00,420,990
2026-06-02 13:35:00,421,0
2026-06-02 13:35:00,422,975
2026-06-02 13:35:00,423,34
2026-06-02 13:35:00,424,35.864594
2026-06-02 13:35:00,425,34
2026-06-02 13:35:00,426,35.870316
2026-06-02 13:35:00,427,68
2026-06-02 13:35:00,428,81.737663
2026-06-02 13:35:00,429,79.365685
2026-06-02 13:35:00,430,44.450417
2026-06-02 13:35:00,431,0
2026-06-02 13:35:00,432,0
2026-06-02 13:35:00,433,0
2026-06-02 13:35:00,434,25.002197
2026-06-02 13:35:00,435,18.001709
2026-06-02 13:35:00,436,16
2026-06-02 13:35:00,437,115
2026-06-02 13:35:00,438,115
2026-06-02 13:35:00,439,186
2026-06-02 13:35:00,440,115
2026-06-02 13:35:00,441,115
2026-06-02 13:35:00,442,186
2026-06-02 13:35:00,443,119
2026-06-02 13:35:00,444,119
2026-06-02 13:35:00,445,112
2026-06-02 13:35:00,446,194.971634
2026-06-02 13:35:00,447,194.971634
2026-06-02 13:35:00,448,210.056717
2026-06-02 13:35:00,449,195.01059
2026-06-02 13:35:00,450,195.01059
2026-06-02 13:35:00,451,209.978806
2026-06-02 13:35:00,452,193.728821
2026-06-02 13:35:00,453,193.728821
2026-06-02 13:35:00,454,192.542374
2026-06-02 13:35:00,455,164
2026-06-02 13:35:00,456,164
2026-06-02 13:35:00,457,150.009918
2026-06-02 13:35:00,458,150.009918
2026-06-02 13:35:00,459,266
2026-06-02 13:35:00,460,266
2026-06-02 13:35:00,461,2.715454
2026-06-02 13:35:00,462,0
2026-06-02 13:35:00,463,9.844818
2026-06-02 13:35:00,464,21.307831
2026-06-02 13:35:00,465,982.863831
2026-06-02 13:35:00,466,0
2026-06-02 13:35:00,467,969.023926
2026-06-02 13:35:00,468,0
2026-06-02 13:35:00,470,0
2026-06-02 13:35:00,471,979.131348
2026-06-02 13:35:00,472,0
2026-06-02 13:35:00,473,0
2026-06-02 13:35:00,474,53.338623
2026-06-02 13:35:00,475,51.435181
2026-06-02 13:35:00,476,4.648071
2026-06-02 13:35:00,477,0
2026-06-02 13:35:00,478,0
2026-06-02 13:35:00,479,1423.770752
2026-06-02 13:35:00,480,1425.093994
2026-06-02 13:35:00,481,140
2026-06-02 13:35:00,482,108
2026-06-02 13:35:00,570,0
2026-06-02 13:35:00,571,0
2026-06-02 13:35:00,572,0
2026-06-02 13:35:00,573,0
2026-06-02 13:35:00,574,0
2026-06-02 13:35:00,575,0
2026-06-02 13:35:00,576,0
2026-06-02 13:35:00,577,0
2026-06-02 13:35:00,578,0
2026-06-02 13:35:00,579,0
2026-06-02 13:35:00,580,0
2026-06-02 13:35:00,581,0
2026-06-02 13:35:00,582,0
2026-06-02 13:35:00,583,0
2026-06-02 13:35:00,584,0
2026-06-02 13:35:00,585,0
2026-06-02 13:35:00,586,0
2026-06-02 13:35:00,587,0
2026-06-02 13:35:00,588,0
2026-06-02 13:35:00,589,0
2026-06-02 13:35:00,590,0
2026-06-02 13:35:00,591,0
2026-06-02 13:35:00,592,0
2026-06-02 13:35:00,593,0
2026-06-02 13:35:00,594,0
2026-06-02 13:35:00,595,0
2026-06-02 13:35:00,596,0
2026-06-02 13:35:00,597,0
2026-06-02 13:35:00,598,0
2026-06-02 13:35:00,599,0
2026-06-02 13:35:00,600,0
2026-06-02 13:35:00,601,0
2026-06-02 13:35:00,602,0
2026-06-02 13:35:00,603,0
2026-06-02 13:40:00,2,33.333336
2026-06-02 13:40:00,3,0
2026-06-02 13:40:00,4,0
2026-06-02 13:40:00,5,470
2026-06-02 13:40:00,6,470
2026-06-02 13:40:00,7,470
2026-06-02 13:40:00,8,470
2026-06-02 13:40:00,9,470
2026-06-02 13:40:00,10,0
2026-06-02 13:40:00,11,470
2026-06-02 13:40:00,13,0
2026-06-02 13:40:00,14,69.49649
2026-06-02 13:40:00,15,504.236023
2026-06-02 13:40:00,16,520
2026-06-02 13:40:00,17,470
2026-06-02 13:40:00,18,0
2026-06-02 13:40:00,19,4.865601
2026-06-02 13:40:00,20,0
2026-06-02 13:40:00,21,463.609741
2026-06-02 13:40:00,22,165.211945
2026-06-02 13:40:00,23,194
2026-06-02 13:40:00,24,165.211945
2026-06-02 13:40:00,27,0
2026-06-02 13:40:00,28,0
2026-06-02 13:40:00,29,0
2026-06-02 13:40:00,31,994.027832
2026-06-02 13:40:00,32,995.044312
2026-06-02 13:40:00,33,49.681641
2026-06-02 13:40:00,35,160.002441
2026-06-02 13:40:00,36,76
2026-06-02 13:40:00,37,0
2026-06-02 13:40:00,38,426
2026-06-02 13:40:00,39,0
2026-06-02 13:40:00,40,470
2026-06-02 13:40:00,41,184.466064
2026-06-02 13:40:00,42,462.886475
2026-06-02 13:40:00,43,0
2026-06-02 13:40:00,44,0
2026-06-02 13:40:00,45,0
2026-06-02 13:40:00,46,4.108567
2026-06-02 13:40:00,47,5.596299
2026-06-02 13:40:00,48,0
2026-06-02 13:40:00,49,0
2026-06-02 13:40:00,50,0
2026-06-02 13:40:00,51,0
2026-06-02 13:40:00,52,470
2026-06-02 13:40:00,53,0
2026-06-02 13:40:00,54,430
2026-06-02 13:40:00,55,0
2026-06-02 13:40:00,56,0
2026-06-02 13:40:00,57,470
2026-06-02 13:40:00,58,440.000244
2026-06-02 13:40:00,59,460
2026-06-02 13:40:00,60,969.348022
2026-06-02 13:40:00,61,970
2026-06-02 13:40:00,62,3.125389
2026-06-02 13:40:00,63,0
2026-06-02 13:40:00,64,0
2026-06-02 13:40:00,65,0
2026-06-02 13:40:00,66,0
2026-06-02 13:40:00,67,0
2026-06-02 13:40:00,68,0
2026-06-02 13:40:00,69,303.131836
2026-06-02 13:40:00,70,0
2026-06-02 13:40:00,71,0
2026-06-02 13:40:00,72,0
2026-06-02 13:40:00,73,0
2026-06-02 13:40:00,74,0
2026-06-02 13:40:00,75,0
2026-06-02 13:40:00,76,408.408386
2026-06-02 13:40:00,77,0
2026-06-02 13:40:00,78,399
2026-06-02 13:40:00,81,89.010254
2026-06-02 13:40:00,82,450
2026-06-02 13:40:00,83,87.600342
2026-06-02 13:40:00,84,450
2026-06-02 13:40:00,85,237.627808
2026-06-02 13:40:00,86,900
2026-06-02 13:40:00,87,0
2026-06-02 13:40:00,88,0
2026-06-02 13:40:00,89,11.487305
2026-06-02 13:40:00,90,5.139465
2026-06-02 13:40:00,91,4.5047
2026-06-02 13:40:00,92,47.187744
2026-06-02 13:40:00,93,9.612854
2026-06-02 13:40:00,94,68.579224
2026-06-02 13:40:00,95,16.199829
2026-06-02 13:40:00,96,3.174324
2026-06-02 13:40:00,97,0
2026-06-02 13:40:00,98,0
2026-06-02 13:40:00,99,0
2026-06-02 13:40:00,100,33.018585
2026-06-02 13:40:00,101,0
2026-06-02 13:40:00,102,9.615463
2026-06-02 13:40:00,103,930.911255
2026-06-02 13:40:00,104,764.294067
2026-06-02 13:40:00,105,0
2026-06-02 13:40:00,106,0
2026-06-02 13:40:00,107,0
2026-06-02 13:40:00,108,0
2026-06-02 13:40:00,109,0
2026-06-02 13:40:00,110,0
2026-06-02 13:40:00,111,0
2026-06-02 13:40:00,112,0
2026-06-02 13:40:00,113,0
2026-06-02 13:40:00,114,0
2026-06-02 13:40:00,115,0
2026-06-02 13:40:00,116,0
2026-06-02 13:40:00,117,0
2026-06-02 13:40:00,118,0
2026-06-02 13:40:00,119,0
2026-06-02 13:40:00,120,0
2026-06-02 13:40:00,121,0
2026-06-02 13:40:00,122,0
2026-06-02 13:40:00,123,0
2026-06-02 13:40:00,124,0
2026-06-02 13:40:00,125,4.660034
2026-06-02 13:40:00,126,0
2026-06-02 13:40:00,127,4.412842
2026-06-02 13:40:00,128,0
2026-06-02 13:40:00,130,0
2026-06-02 13:40:00,131,0
2026-06-02 13:40:00,132,551.087341
2026-06-02 13:40:00,133,173.611633
2026-06-02 13:40:00,134,97.3228
2026-06-02 13:40:00,135,9.641876
2026-06-02 13:40:00,136,9.689941
2026-06-02 13:40:00,137,1006.378418
2026-06-02 13:40:00,138,998.248291
2026-06-02 13:40:00,139,981.682556
2026-06-02 13:40:00,140,977.77002
2026-06-02 13:40:00,141,0
2026-06-02 13:40:00,142,966.251953
2026-06-02 13:40:00,143,0
2026-06-02 13:40:00,144,303.720947
2026-06-02 13:40:00,146,109.997025
2026-06-02 13:40:00,147,109.997025
2026-06-02 13:40:00,148,106
2026-06-02 13:40:00,149,8.194824
2026-06-02 13:40:00,150,15.601562
2026-06-02 13:40:00,151,21.094482
2026-06-02 13:40:00,152,88.001877
2026-06-02 13:40:00,153,88.001877
2026-06-02 13:40:00,154,104
2026-06-02 13:40:00,155,88.001877
2026-06-02 13:40:00,156,88.001877
2026-06-02 13:40:00,157,104
2026-06-02 13:40:00,158,9.495377
2026-06-02 13:40:00,159,0
2026-06-02 13:40:00,160,4.312958
2026-06-02 13:40:00,161,0
2026-06-02 13:40:00,162,0
2026-06-02 13:40:00,163,0
2026-06-02 13:40:00,164,0
2026-06-02 13:40:00,165,0
2026-06-02 13:40:00,166,0
2026-06-02 13:40:00,167,0
2026-06-02 13:40:00,168,141.003906
2026-06-02 13:40:00,169,70.5
2026-06-02 13:40:00,170,250
2026-06-02 13:40:00,171,643.024902
2026-06-02 13:40:00,172,0
2026-06-02 13:40:00,173,0
2026-06-02 13:40:00,174,46.776367
2026-06-02 13:40:00,175,11.313721
2026-06-02 13:40:00,178,6.131927
2026-06-02 13:40:00,179,7.671204
2026-06-02 13:40:00,180,12.526169
2026-06-02 13:40:00,181,10.533325
2026-06-02 13:40:00,182,11.338989
2026-06-02 13:40:00,183,0.03418
2026-06-02 13:40:00,184,0
2026-06-02 13:40:00,185,0
2026-06-02 13:40:00,186,0
2026-06-02 13:40:00,187,4.703674
2026-06-02 13:40:00,188,8.079773
2026-06-02 13:40:00,189,18.580017
2026-06-02 13:40:00,190,264.399994
2026-06-02 13:40:00,191,0
2026-06-02 13:40:00,192,0
2026-06-02 13:40:00,193,0
2026-06-02 13:40:00,194,20.566422
2026-06-02 13:40:00,195,20.413818
2026-06-02 13:40:00,196,89.042328
2026-06-02 13:40:00,197,0
2026-06-02 13:40:00,198,0
2026-06-02 13:40:00,199,0
2026-06-02 13:40:00,200,0
2026-06-02 13:40:00,201,0
2026-06-02 13:40:00,202,0
2026-06-02 13:40:00,203,1001.378967
2026-06-02 13:40:00,204,1000
2026-06-02 13:40:00,205,0
2026-06-02 13:40:00,206,0
2026-06-02 13:40:00,207,0
2026-06-02 13:40:00,208,0
2026-06-02 13:40:00,209,0
2026-06-02 13:40:00,210,0
2026-06-02 13:40:00,211,0
2026-06-02 13:40:00,212,1410
2026-06-02 13:40:00,213,1412
2026-06-02 13:40:00,214,0
2026-06-02 13:40:00,215,196
2026-06-02 13:40:00,216,196
2026-06-02 13:40:00,217,230
2026-06-02 13:40:00,218,14.742583
2026-06-02 13:40:00,219,10
2026-06-02 13:40:00,220,35.035351
2026-06-02 13:40:00,221,28.717674
2026-06-02 13:40:00,222,26.110107
2026-06-02 13:40:00,223,0
2026-06-02 13:40:00,224,0
2026-06-02 13:40:00,225,0
2026-06-02 13:40:00,226,0
2026-06-02 13:40:00,227,165
2026-06-02 13:40:00,228,95
2026-06-02 13:40:00,229,69.267212
2026-06-02 13:40:00,230,78.952927
2026-06-02 13:40:00,231,74.133194
2026-06-02 13:40:00,232,74.827026
2026-06-02 13:40:00,233,76.806717
2026-06-02 13:40:00,234,185.661591
2026-06-02 13:40:00,235,68.027588
2026-06-02 13:40:00,236,73.30986
2026-06-02 13:40:00,237,0
2026-06-02 13:40:00,238,49.858765
2026-06-02 13:40:00,239,0
2026-06-02 13:40:00,240,24.539185
2026-06-02 13:40:00,241,24.92218
2026-06-02 13:40:00,242,0
2026-06-02 13:40:00,245,0
2026-06-02 13:40:00,246,2.485367
2026-06-02 13:40:00,247,200
2026-06-02 13:40:00,248,100
2026-06-02 13:40:00,249,0
2026-06-02 13:40:00,250,0
2026-06-02 13:40:00,251,0
2026-06-02 13:40:00,254,3.301849
2026-06-02 13:40:00,255,9.992737
2026-06-02 13:40:00,256,99.004486
2026-06-02 13:40:00,257,0
2026-06-02 13:40:00,258,147.982346
2026-06-02 13:40:00,259,146.022141
2026-06-02 13:40:00,260,0
2026-06-02 13:40:00,261,0
2026-06-02 13:40:00,262,163.319458
2026-06-02 13:40:00,263,163.319458
2026-06-02 13:40:00,264,201.960953
2026-06-02 13:40:00,265,205.150681
2026-06-02 13:40:00,266,205.150681
2026-06-02 13:40:00,267,229.138474
2026-06-02 13:40:00,268,213.065582
2026-06-02 13:40:00,269,117.445007
2026-06-02 13:40:00,270,130.002747
2026-06-02 13:40:00,271,74
2026-06-02 13:40:00,272,325
2026-06-02 13:40:00,273,143
2026-06-02 13:40:00,274,315
2026-06-02 13:40:00,275,139
2026-06-02 13:40:00,276,165.981079
2026-06-02 13:40:00,277,169.597412
2026-06-02 13:40:00,278,205.166748
2026-06-02 13:40:00,279,0
2026-06-02 13:40:00,280,0
2026-06-02 13:40:00,281,341
2026-06-02 13:40:00,282,341
2026-06-02 13:40:00,283,304
2026-06-02 13:40:00,287,11.867428
2026-06-02 13:40:00,288,11.711173
2026-06-02 13:40:00,289,2.31666
2026-06-02 13:40:00,290,9.941405
2026-06-02 13:40:00,291,9.941405
2026-06-02 13:40:00,292,54.026855
2026-06-02 13:40:00,293,3.625488
2026-06-02 13:40:00,294,21.211487
2026-06-02 13:40:00,295,22.888123
2026-06-02 13:40:00,296,14.750305
2026-06-02 13:40:00,297,230.417786
2026-06-02 13:40:00,298,96.502457
2026-06-02 13:40:00,299,0
2026-06-02 13:40:00,300,0
2026-06-02 13:40:00,301,0
2026-06-02 13:40:00,302,11.527985
2026-06-02 13:40:00,303,8.975876
2026-06-02 13:40:00,304,3.104874
2026-06-02 13:40:00,305,12.301849
2026-06-02 13:40:00,306,100
2026-06-02 13:40:00,307,50
2026-06-02 13:40:00,308,100
2026-06-02 13:40:00,309,50
2026-06-02 13:40:00,310,100
2026-06-02 13:40:00,311,50
2026-06-02 13:40:00,312,0
2026-06-02 13:40:00,313,0
2026-06-02 13:40:00,314,0
2026-06-02 13:40:00,315,0
2026-06-02 13:40:00,316,100
2026-06-02 13:40:00,317,50
2026-06-02 13:40:00,318,100
2026-06-02 13:40:00,319,50
2026-06-02 13:40:00,320,100
2026-06-02 13:40:00,321,50
2026-06-02 13:40:00,322,0
2026-06-02 13:40:00,323,1.415253
2026-06-02 13:40:00,324,2.410156
2026-06-02 13:40:00,325,9.577332
2026-06-02 13:40:00,326,106
2026-06-02 13:40:00,327,106
2026-06-02 13:40:00,328,147.75914
2026-06-02 13:40:00,329,147.75914
2026-06-02 13:40:00,330,148
2026-06-02 13:40:00,331,149.231689
2026-06-02 13:40:00,332,221.011993
2026-06-02 13:40:00,333,284.3927
2026-06-02 13:40:00,334,354
2026-06-02 13:40:00,335,119.995728
2026-06-02 13:40:00,336,119.995728
2026-06-02 13:40:00,337,122
2026-06-02 13:40:00,338,0
2026-06-02 13:40:00,339,0
2026-06-02 13:40:00,340,0
2026-06-02 13:40:00,341,119.995728
2026-06-02 13:40:00,342,119.995728
2026-06-02 13:40:00,343,122
2026-06-02 13:40:00,344,119.995728
2026-06-02 13:40:00,345,119.995728
2026-06-02 13:40:00,346,122
2026-06-02 13:40:00,347,7.338867
2026-06-02 13:40:00,348,2.637115
2026-06-02 13:40:00,349,31.249054
2026-06-02 13:40:00,350,149.5
2026-06-02 13:40:00,351,149.5
2026-06-02 13:40:00,352,165
2026-06-02 13:40:00,353,139.999847
2026-06-02 13:40:00,354,140
2026-06-02 13:40:00,355,165
2026-06-02 13:40:00,356,2.178398
2026-06-02 13:40:00,357,0
2026-06-02 13:40:00,358,0
2026-06-02 13:40:00,359,569.86908
2026-06-02 13:40:00,360,740
2026-06-02 13:40:00,361,50.99826
2026-06-02 13:40:00,362,50.99826
2026-06-02 13:40:00,363,32
2026-06-02 13:40:00,364,35.333801
2026-06-02 13:40:00,365,0
2026-06-02 13:40:00,366,0
2026-06-02 13:40:00,367,630.836487
2026-06-02 13:40:00,368,0
2026-06-02 13:40:00,369,0
2026-06-02 13:40:00,370,1.726135
2026-06-02 13:40:00,371,4.909851
2026-06-02 13:40:00,372,9.736023
2026-06-02 13:40:00,373,0
2026-06-02 13:40:00,374,0
2026-06-02 13:40:00,375,0
2026-06-02 13:40:00,376,0
2026-06-02 13:40:00,377,162.173676
2026-06-02 13:40:00,378,136.216919
2026-06-02 13:40:00,380,6.303772
2026-06-02 13:40:00,381,26.043152
2026-06-02 13:40:00,382,0
2026-06-02 13:40:00,383,124.419373
2026-06-02 13:40:00,384,0
2026-06-02 13:40:00,385,0
2026-06-02 13:40:00,386,0
2026-06-02 13:40:00,387,0
2026-06-02 13:40:00,388,250.59375
2026-06-02 13:40:00,389,189.796875
2026-06-02 13:40:00,390,13.710938
2026-06-02 13:40:00,391,4.546875
2026-06-02 13:40:00,392,11.132629
2026-06-02 13:40:00,393,28.698414
2026-06-02 13:40:00,394,0
2026-06-02 13:40:00,395,0
2026-06-02 13:40:00,396,0
2026-06-02 13:40:00,397,0
2026-06-02 13:40:00,398,0
2026-06-02 13:40:00,399,0
2026-06-02 13:40:00,400,0
2026-06-02 13:40:00,401,0
2026-06-02 13:40:00,402,0
2026-06-02 13:40:00,403,0
2026-06-02 13:40:00,404,0
2026-06-02 13:40:00,405,0
2026-06-02 13:40:00,406,0
2026-06-02 13:40:00,407,0
2026-06-02 13:40:00,408,18.727051
2026-06-02 13:40:00,409,0.970703
2026-06-02 13:40:00,410,0.442627
2026-06-02 13:40:00,411,9.665077
2026-06-02 13:40:00,412,0
2026-06-02 13:40:00,413,3.055244
2026-06-02 13:40:00,414,0
2026-06-02 13:40:00,415,955
2026-06-02 13:40:00,416,400
2026-06-02 13:40:00,417,0
2026-06-02 13:40:00,418,260.008545
2026-06-02 13:40:00,419,0
2026-06-02 13:40:00,420,990
2026-06-02 13:40:00,421,0
2026-06-02 13:40:00,422,975
2026-06-02 13:40:00,423,34
2026-06-02 13:40:00,424,35.864594
2026-06-02 13:40:00,425,34
2026-06-02 13:40:00,426,35.864594
2026-06-02 13:40:00,427,68
2026-06-02 13:40:00,428,81.23571
2026-06-02 13:40:00,429,79.813507
2026-06-02 13:40:00,430,43.923859
2026-06-02 13:40:00,431,0
2026-06-02 13:40:00,432,0
2026-06-02 13:40:00,433,0
2026-06-02 13:40:00,434,25.002197
2026-06-02 13:40:00,435,18.001709
2026-06-02 13:40:00,436,16
2026-06-02 13:40:00,437,115
2026-06-02 13:40:00,438,115
2026-06-02 13:40:00,439,186
2026-06-02 13:40:00,440,115
2026-06-02 13:40:00,441,115
2026-06-02 13:40:00,442,186
2026-06-02 13:40:00,443,119
2026-06-02 13:40:00,444,119
2026-06-02 13:40:00,445,112
2026-06-02 13:40:00,446,194.971634
2026-06-02 13:40:00,447,194.971634
2026-06-02 13:40:00,448,210.056717
2026-06-02 13:40:00,449,195.01059
2026-06-02 13:40:00,450,195.01059
2026-06-02 13:40:00,451,209.978806
2026-06-02 13:40:00,452,193.728821
2026-06-02 13:40:00,453,193.728821
2026-06-02 13:40:00,454,192.542374
2026-06-02 13:40:00,455,164
2026-06-02 13:40:00,456,164
2026-06-02 13:40:00,457,150.009918
2026-06-02 13:40:00,458,150.009918
2026-06-02 13:40:00,459,266
2026-06-02 13:40:00,460,266
2026-06-02 13:40:00,461,2.715454
2026-06-02 13:40:00,462,0
2026-06-02 13:40:00,463,9.844818
2026-06-02 13:40:00,464,21.307831
2026-06-02 13:40:00,465,984.893616
2026-06-02 13:40:00,466,0
2026-06-02 13:40:00,467,969.902832
2026-06-02 13:40:00,468,0
2026-06-02 13:40:00,470,0
2026-06-02 13:40:00,471,979.131348
2026-06-02 13:40:00,472,0
2026-06-02 13:40:00,473,0
2026-06-02 13:40:00,474,53.338623
2026-06-02 13:40:00,475,51.435181
2026-06-02 13:40:00,476,4.648071
2026-06-02 13:40:00,477,0
2026-06-02 13:40:00,478,0
2026-06-02 13:40:00,479,1425.314575
2026-06-02 13:40:00,480,1427.078979
2026-06-02 13:40:00,481,140
2026-06-02 13:40:00,482,108
2026-06-02 13:40:00,570,0
2026-06-02 13:40:00,571,0
2026-06-02 13:40:00,572,0
2026-06-02 13:40:00,573,0
2026-06-02 13:40:00,574,0
2026-06-02 13:40:00,575,0
2026-06-02 13:40:00,576,0
2026-06-02 13:40:00,577,0
2026-06-02 13:40:00,578,0
2026-06-02 13:40:00,579,0
2026-06-02 13:40:00,580,0
2026-06-02 13:40:00,581,0
2026-06-02 13:40:00,582,0
2026-06-02 13:40:00,583,0
2026-06-02 13:40:00,584,0
2026-06-02 13:40:00,585,0
2026-06-02 13:40:00,586,0
2026-06-02 13:40:00,587,0
2026-06-02 13:40:00,588,0
2026-06-02 13:40:00,589,0
2026-06-02 13:40:00,590,0
2026-06-02 13:40:00,591,0
2026-06-02 13:40:00,592,0
2026-06-02 13:40:00,593,0
2026-06-02 13:40:00,594,0
2026-06-02 13:40:00,595,0
2026-06-02 13:40:00,596,0
2026-06-02 13:40:00,597,0
2026-06-02 13:40:00,598,0
2026-06-02 13:40:00,599,0
2026-06-02 13:40:00,600,0
2026-06-02 13:40:00,601,0
2026-06-02 13:40:00,602,0
2026-06-02 13:40:00,603,0
2026-06-02 13:45:00,2,33.333336
2026-06-02 13:45:00,3,0
2026-06-02 13:45:00,4,0
2026-06-02 13:45:00,5,470
2026-06-02 13:45:00,6,470
2026-06-02 13:45:00,7,470
2026-06-02 13:45:00,8,470
2026-06-02 13:45:00,9,470
2026-06-02 13:45:00,10,0
2026-06-02 13:45:00,11,470
2026-06-02 13:45:00,13,0
2026-06-02 13:45:00,14,69.49649
2026-06-02 13:45:00,15,515
2026-06-02 13:45:00,16,514.925171
2026-06-02 13:45:00,17,466.684814
2026-06-02 13:45:00,18,0
2026-06-02 13:45:00,19,4.467911
2026-06-02 13:45:00,20,0
2026-06-02 13:45:00,21,465.875732
2026-06-02 13:45:00,22,165.211945
2026-06-02 13:45:00,23,194
2026-06-02 13:45:00,24,165.211945
2026-06-02 13:45:00,27,0
2026-06-02 13:45:00,28,0
2026-06-02 13:45:00,29,0
2026-06-02 13:45:00,31,994.027832
2026-06-02 13:45:00,32,997.165466
2026-06-02 13:45:00,33,50.536255
2026-06-02 13:45:00,35,160.002441
2026-06-02 13:45:00,36,76
2026-06-02 13:45:00,37,0
2026-06-02 13:45:00,38,426
2026-06-02 13:45:00,39,0
2026-06-02 13:45:00,40,470
2026-06-02 13:45:00,41,182.314453
2026-06-02 13:45:00,42,461.604736
2026-06-02 13:45:00,43,0
2026-06-02 13:45:00,44,0
2026-06-02 13:45:00,45,0
2026-06-02 13:45:00,46,4.108567
2026-06-02 13:45:00,47,5.596299
2026-06-02 13:45:00,48,0
2026-06-02 13:45:00,49,0
2026-06-02 13:45:00,50,0
2026-06-02 13:45:00,51,0
2026-06-02 13:45:00,52,470
2026-06-02 13:45:00,53,0
2026-06-02 13:45:00,54,430
2026-06-02 13:45:00,55,0
2026-06-02 13:45:00,56,0
2026-06-02 13:45:00,57,470
2026-06-02 13:45:00,58,447.92334
2026-06-02 13:45:00,59,460
2026-06-02 13:45:00,60,970
2026-06-02 13:45:00,61,970
2026-06-02 13:45:00,62,3.125389
2026-06-02 13:45:00,63,0
2026-06-02 13:45:00,64,0
2026-06-02 13:45:00,65,0
2026-06-02 13:45:00,66,0
2026-06-02 13:45:00,67,0
2026-06-02 13:45:00,68,0
2026-06-02 13:45:00,69,303.26001
2026-06-02 13:45:00,70,0
2026-06-02 13:45:00,71,0
2026-06-02 13:45:00,72,0
2026-06-02 13:45:00,73,0
2026-06-02 13:45:00,74,0
2026-06-02 13:45:00,75,0
2026-06-02 13:45:00,76,408.235962
2026-06-02 13:45:00,77,0
2026-06-02 13:45:00,78,399
2026-06-02 13:45:00,81,89.010254
2026-06-02 13:45:00,82,450
2026-06-02 13:45:00,83,87.600342
2026-06-02 13:45:00,84,450
2026-06-02 13:45:00,85,236.803833
2026-06-02 13:45:00,86,900
2026-06-02 13:45:00,87,0
2026-06-02 13:45:00,88,0
2026-06-02 13:45:00,89,11.487305
2026-06-02 13:45:00,90,5.139465
2026-06-02 13:45:00,91,4.5047
2026-06-02 13:45:00,92,46.272217
2026-06-02 13:45:00,93,9.612854
2026-06-02 13:45:00,94,68.730286
2026-06-02 13:45:00,95,16.199829
2026-06-02 13:45:00,96,3.174324
2026-06-02 13:45:00,97,0
2026-06-02 13:45:00,98,0
2026-06-02 13:45:00,99,0
2026-06-02 13:45:00,100,33.018585
2026-06-02 13:45:00,101,0
2026-06-02 13:45:00,102,9.385818
2026-06-02 13:45:00,103,935
2026-06-02 13:45:00,104,760.803589
2026-06-02 13:45:00,105,0
2026-06-02 13:45:00,106,0
2026-06-02 13:45:00,107,0
2026-06-02 13:45:00,108,0
2026-06-02 13:45:00,109,0
2026-06-02 13:45:00,110,0
2026-06-02 13:45:00,111,0
2026-06-02 13:45:00,112,0
2026-06-02 13:45:00,113,0
2026-06-02 13:45:00,114,0
2026-06-02 13:45:00,115,0
2026-06-02 13:45:00,116,0
2026-06-02 13:45:00,117,0
2026-06-02 13:45:00,118,0
2026-06-02 13:45:00,119,0
2026-06-02 13:45:00,120,0
2026-06-02 13:45:00,121,0
2026-06-02 13:45:00,122,0
2026-06-02 13:45:00,123,0
2026-06-02 13:45:00,124,0
2026-06-02 13:45:00,125,4.660034
2026-06-02 13:45:00,126,0
2026-06-02 13:45:00,127,4.412842
2026-06-02 13:45:00,128,0
2026-06-02 13:45:00,130,0
2026-06-02 13:45:00,131,0
2026-06-02 13:45:00,132,551.760254
2026-06-02 13:45:00,133,174.034607
2026-06-02 13:45:00,134,97.290756
2026-06-02 13:45:00,135,9.643936
2026-06-02 13:45:00,136,9.670944
2026-06-02 13:45:00,137,1003.375366
2026-06-02 13:45:00,138,1002.716187
2026-06-02 13:45:00,139,983.671997
2026-06-02 13:45:00,140,977.77002
2026-06-02 13:45:00,141,0
2026-06-02 13:45:00,142,967.520752
2026-06-02 13:45:00,143,0
2026-06-02 13:45:00,144,305
2026-06-02 13:45:00,146,109.997025
2026-06-02 13:45:00,147,109.997025
2026-06-02 13:45:00,148,106
2026-06-02 13:45:00,149,8.194824
2026-06-02 13:45:00,150,15.601562
2026-06-02 13:45:00,151,21.094482
2026-06-02 13:45:00,152,88.001877
2026-06-02 13:45:00,153,88.001877
2026-06-02 13:45:00,154,104
2026-06-02 13:45:00,155,88.17337
2026-06-02 13:45:00,156,88.001877
2026-06-02 13:45:00,157,104.088585
2026-06-02 13:45:00,158,10.129021
2026-06-02 13:45:00,159,0
2026-06-02 13:45:00,160,4.312958
2026-06-02 13:45:00,161,0
2026-06-02 13:45:00,162,0
2026-06-02 13:45:00,163,0
2026-06-02 13:45:00,164,0
2026-06-02 13:45:00,165,0
2026-06-02 13:45:00,166,0
2026-06-02 13:45:00,167,0
2026-06-02 13:45:00,168,141.003906
2026-06-02 13:45:00,169,70.5
2026-06-02 13:45:00,170,250
2026-06-02 13:45:00,171,643.024902
2026-06-02 13:45:00,172,0
2026-06-02 13:45:00,173,0
2026-06-02 13:45:00,174,46.776367
2026-06-02 13:45:00,175,11.313721
2026-06-02 13:45:00,178,6.131927
2026-06-02 13:45:00,179,7.671204
2026-06-02 13:45:00,180,12.526169
2026-06-02 13:45:00,181,10.533325
2026-06-02 13:45:00,182,11.338989
2026-06-02 13:45:00,183,0.03418
2026-06-02 13:45:00,184,0
2026-06-02 13:45:00,185,0
2026-06-02 13:45:00,186,0
2026-06-02 13:45:00,187,4.703674
2026-06-02 13:45:00,188,8.079773
2026-06-02 13:45:00,189,18.580017
2026-06-02 13:45:00,190,264.399994
2026-06-02 13:45:00,191,0
2026-06-02 13:45:00,192,0
2026-06-02 13:45:00,193,0
2026-06-02 13:45:00,194,19.986572
2026-06-02 13:45:00,195,18.948944
2026-06-02 13:45:00,196,89.042328
2026-06-02 13:45:00,197,0
2026-06-02 13:45:00,198,0
2026-06-02 13:45:00,199,0
2026-06-02 13:45:00,200,0
2026-06-02 13:45:00,201,0
2026-06-02 13:45:00,202,0
2026-06-02 13:45:00,203,1001.378967
2026-06-02 13:45:00,204,1000
2026-06-02 13:45:00,205,0
2026-06-02 13:45:00,206,0
2026-06-02 13:45:00,207,0
2026-06-02 13:45:00,208,0
2026-06-02 13:45:00,209,0
2026-06-02 13:45:00,210,0
2026-06-02 13:45:00,211,0
2026-06-02 13:45:00,212,1410
2026-06-02 13:45:00,213,1412
2026-06-02 13:45:00,214,0
2026-06-02 13:45:00,215,196
2026-06-02 13:45:00,216,196
2026-06-02 13:45:00,217,230
2026-06-02 13:45:00,218,14.742583
2026-06-02 13:45:00,219,10
2026-06-02 13:45:00,220,34.849598
2026-06-02 13:45:00,221,28.717674
2026-06-02 13:45:00,222,26.110107
2026-06-02 13:45:00,223,0
2026-06-02 13:45:00,224,0
2026-06-02 13:45:00,225,0
2026-06-02 13:45:00,226,0
2026-06-02 13:45:00,227,165
2026-06-02 13:45:00,228,95
2026-06-02 13:45:00,229,68.730652
2026-06-02 13:45:00,230,78.453384
2026-06-02 13:45:00,231,73.670654
2026-06-02 13:45:00,232,74.484726
2026-06-02 13:45:00,233,76.566193
2026-06-02 13:45:00,234,185.717102
2026-06-02 13:45:00,235,67.657547
2026-06-02 13:45:00,236,72.967575
2026-06-02 13:45:00,237,0
2026-06-02 13:45:00,238,49.78476
2026-06-02 13:45:00,239,0
2026-06-02 13:45:00,240,24.539185
2026-06-02 13:45:00,241,24.575806
2026-06-02 13:45:00,242,0
2026-06-02 13:45:00,245,0
2026-06-02 13:45:00,246,2.485367
2026-06-02 13:45:00,247,200
2026-06-02 13:45:00,248,100
2026-06-02 13:45:00,249,0
2026-06-02 13:45:00,250,0
2026-06-02 13:45:00,251,0
2026-06-02 13:45:00,254,3.301849
2026-06-02 13:45:00,255,9.992737
2026-06-02 13:45:00,256,99.004486
2026-06-02 13:45:00,257,0
2026-06-02 13:45:00,258,147.982346
2026-06-02 13:45:00,259,146.022141
2026-06-02 13:45:00,260,0
2026-06-02 13:45:00,261,0
2026-06-02 13:45:00,262,149
2026-06-02 13:45:00,263,149
2026-06-02 13:45:00,264,190
2026-06-02 13:45:00,265,176.011475
2026-06-02 13:45:00,266,176.011475
2026-06-02 13:45:00,267,214.07283
2026-06-02 13:45:00,268,212.168365
2026-06-02 13:45:00,269,117.594543
2026-06-02 13:45:00,270,130.002747
2026-06-02 13:45:00,271,74
2026-06-02 13:45:00,272,325
2026-06-02 13:45:00,273,143
2026-06-02 13:45:00,274,315
2026-06-02 13:45:00,275,139
2026-06-02 13:45:00,276,166.026855
2026-06-02 13:45:00,277,169.414307
2026-06-02 13:45:00,278,204.068115
2026-06-02 13:45:00,279,0
2026-06-02 13:45:00,280,0
2026-06-02 13:45:00,281,341
2026-06-02 13:45:00,282,341
2026-06-02 13:45:00,283,304
2026-06-02 13:45:00,287,11.90405
2026-06-02 13:45:00,288,11.67272
2026-06-02 13:45:00,289,2.343364
2026-06-02 13:45:00,290,9.945067
2026-06-02 13:45:00,291,9.902037
2026-06-02 13:45:00,292,54.026855
2026-06-02 13:45:00,293,3.625488
2026-06-02 13:45:00,294,21.211487
2026-06-02 13:45:00,295,22.888123
2026-06-02 13:45:00,296,14.750305
2026-06-02 13:45:00,297,237.696472
2026-06-02 13:45:00,298,96.765213
2026-06-02 13:45:00,299,0
2026-06-02 13:45:00,300,0
2026-06-02 13:45:00,301,0
2026-06-02 13:45:00,302,11.527985
2026-06-02 13:45:00,303,8.975876
2026-06-02 13:45:00,304,3.104874
2026-06-02 13:45:00,305,12.301849
2026-06-02 13:45:00,306,100
2026-06-02 13:45:00,307,50
2026-06-02 13:45:00,308,100
2026-06-02 13:45:00,309,50
2026-06-02 13:45:00,310,100
2026-06-02 13:45:00,311,50
2026-06-02 13:45:00,312,0
2026-06-02 13:45:00,313,0
2026-06-02 13:45:00,314,0
2026-06-02 13:45:00,315,0
2026-06-02 13:45:00,316,100
2026-06-02 13:45:00,317,50
2026-06-02 13:45:00,318,100
2026-06-02 13:45:00,319,50
2026-06-02 13:45:00,320,100
2026-06-02 13:45:00,321,50
2026-06-02 13:45:00,322,0
2026-06-02 13:45:00,323,1.415253
2026-06-02 13:45:00,324,2.410156
2026-06-02 13:45:00,325,9.577332
2026-06-02 13:45:00,326,106
2026-06-02 13:45:00,327,106
2026-06-02 13:45:00,328,132.5
2026-06-02 13:45:00,329,132.5
2026-06-02 13:45:00,330,148
2026-06-02 13:45:00,331,131
2026-06-02 13:45:00,332,221.011993
2026-06-02 13:45:00,333,297.464935
2026-06-02 13:45:00,334,354
2026-06-02 13:45:00,335,119.995728
2026-06-02 13:45:00,336,119.995728
2026-06-02 13:45:00,337,122
2026-06-02 13:45:00,338,0
2026-06-02 13:45:00,339,0
2026-06-02 13:45:00,340,0
2026-06-02 13:45:00,341,119.995728
2026-06-02 13:45:00,342,119.995728
2026-06-02 13:45:00,343,122
2026-06-02 13:45:00,344,119.995728
2026-06-02 13:45:00,345,119.995728
2026-06-02 13:45:00,346,122
2026-06-02 13:45:00,347,7.338867
2026-06-02 13:45:00,348,2.637115
2026-06-02 13:45:00,349,31.249054
2026-06-02 13:45:00,350,149.5
2026-06-02 13:45:00,351,149.5
2026-06-02 13:45:00,352,165
2026-06-02 13:45:00,353,135.002441
2026-06-02 13:45:00,354,140
2026-06-02 13:45:00,355,165
2026-06-02 13:45:00,356,2.178398
2026-06-02 13:45:00,357,0
2026-06-02 13:45:00,358,0
2026-06-02 13:45:00,359,569.411316
2026-06-02 13:45:00,360,740
2026-06-02 13:45:00,361,67.5
2026-06-02 13:45:00,362,67.5
2026-06-02 13:45:00,363,45
2026-06-02 13:45:00,364,35.285934
2026-06-02 13:45:00,365,0
2026-06-02 13:45:00,366,0
2026-06-02 13:45:00,367,628.923035
2026-06-02 13:45:00,368,0
2026-06-02 13:45:00,369,0
2026-06-02 13:45:00,370,1.726135
2026-06-02 13:45:00,371,4.909851
2026-06-02 13:45:00,372,9.736023
2026-06-02 13:45:00,373,0
2026-06-02 13:45:00,374,0
2026-06-02 13:45:00,375,0
2026-06-02 13:45:00,376,0
2026-06-02 13:45:00,377,161.271088
2026-06-02 13:45:00,378,135.562302
2026-06-02 13:45:00,380,6.303772
2026-06-02 13:45:00,381,26.043152
2026-06-02 13:45:00,382,0
2026-06-02 13:45:00,383,127.81839
2026-06-02 13:45:00,384,0
2026-06-02 13:45:00,385,0
2026-06-02 13:45:00,386,0
2026-06-02 13:45:00,387,0
2026-06-02 13:45:00,388,250.59375
2026-06-02 13:45:00,389,189.796875
2026-06-02 13:45:00,390,13.710938
2026-06-02 13:45:00,391,4.546875
2026-06-02 13:45:00,392,10.71468
2026-06-02 13:45:00,393,28.563845
2026-06-02 13:45:00,394,0
2026-06-02 13:45:00,395,0
2026-06-02 13:45:00,396,0
2026-06-02 13:45:00,397,0
2026-06-02 13:45:00,398,0
2026-06-02 13:45:00,399,0
2026-06-02 13:45:00,400,0
2026-06-02 13:45:00,401,0
2026-06-02 13:45:00,402,0
2026-06-02 13:45:00,403,0
2026-06-02 13:45:00,404,0
2026-06-02 13:45:00,405,0
2026-06-02 13:45:00,406,0
2026-06-02 13:45:00,407,0
2026-06-02 13:45:00,408,18.49292
2026-06-02 13:45:00,409,0.970703
2026-06-02 13:45:00,410,0.442627
2026-06-02 13:45:00,411,9.665077
2026-06-02 13:45:00,412,0
2026-06-02 13:45:00,413,3.055244
2026-06-02 13:45:00,414,0
2026-06-02 13:45:00,415,955
2026-06-02 13:45:00,416,400
2026-06-02 13:45:00,417,0
2026-06-02 13:45:00,418,260.008545
2026-06-02 13:45:00,419,0
2026-06-02 13:45:00,420,990
2026-06-02 13:45:00,421,0
2026-06-02 13:45:00,422,975
2026-06-02 13:45:00,423,34
2026-06-02 13:45:00,424,35.864594
2026-06-02 13:45:00,425,34
2026-06-02 13:45:00,426,35.870316
2026-06-02 13:45:00,427,68
2026-06-02 13:45:00,428,80.300697
2026-06-02 13:45:00,429,79.454269
2026-06-02 13:45:00,430,44.08625
2026-06-02 13:45:00,431,0
2026-06-02 13:45:00,432,0
2026-06-02 13:45:00,433,0
2026-06-02 13:45:00,434,25.002197
2026-06-02 13:45:00,435,18.001709
2026-06-02 13:45:00,436,16
2026-06-02 13:45:00,437,115
2026-06-02 13:45:00,438,115
2026-06-02 13:45:00,439,186
2026-06-02 13:45:00,440,115
2026-06-02 13:45:00,441,115
2026-06-02 13:45:00,442,186
2026-06-02 13:45:00,443,119
2026-06-02 13:45:00,444,119
2026-06-02 13:45:00,445,112
2026-06-02 13:45:00,446,194.971634
2026-06-02 13:45:00,447,194.971634
2026-06-02 13:45:00,448,210.056717
2026-06-02 13:45:00,449,195.01059
2026-06-02 13:45:00,450,195.01059
2026-06-02 13:45:00,451,209.978806
2026-06-02 13:45:00,452,193.728821
2026-06-02 13:45:00,453,193.728821
2026-06-02 13:45:00,454,192.542374
2026-06-02 13:45:00,455,164
2026-06-02 13:45:00,456,164
2026-06-02 13:45:00,457,150.009918
2026-06-02 13:45:00,458,150.009918
2026-06-02 13:45:00,459,266
2026-06-02 13:45:00,460,266
2026-06-02 13:45:00,461,2.715454
2026-06-02 13:45:00,462,0
2026-06-02 13:45:00,463,9.844818
2026-06-02 13:45:00,464,21.307831
2026-06-02 13:45:00,465,982.863831
2026-06-02 13:45:00,466,0
2026-06-02 13:45:00,467,969.243652
2026-06-02 13:45:00,468,0
2026-06-02 13:45:00,470,0
2026-06-02 13:45:00,471,979.131348
2026-06-02 13:45:00,472,0
2026-06-02 13:45:00,473,0
2026-06-02 13:45:00,474,53.338623
2026-06-02 13:45:00,475,51.435181
2026-06-02 13:45:00,476,4.648071
2026-06-02 13:45:00,477,0
2026-06-02 13:45:00,478,0
2026-06-02 13:45:00,479,1423.697266
2026-06-02 13:45:00,480,1426.637939
2026-06-02 13:45:00,481,140
2026-06-02 13:45:00,482,108
2026-06-02 13:45:00,570,0
2026-06-02 13:45:00,571,0
2026-06-02 13:45:00,572,0
2026-06-02 13:45:00,573,0
2026-06-02 13:45:00,574,0
2026-06-02 13:45:00,575,0
2026-06-02 13:45:00,576,0
2026-06-02 13:45:00,577,0
2026-06-02 13:45:00,578,0
2026-06-02 13:45:00,579,0
2026-06-02 13:45:00,580,0
2026-06-02 13:45:00,581,0
2026-06-02 13:45:00,582,0
2026-06-02 13:45:00,583,0
2026-06-02 13:45:00,584,0
2026-06-02 13:45:00,585,0
2026-06-02 13:45:00,586,0
2026-06-02 13:45:00,587,0
2026-06-02 13:45:00,588,0
2026-06-02 13:45:00,589,0
2026-06-02 13:45:00,590,0
2026-06-02 13:45:00,591,0
2026-06-02 13:45:00,592,0
2026-06-02 13:45:00,593,0
2026-06-02 13:45:00,594,0
2026-06-02 13:45:00,595,0
2026-06-02 13:45:00,596,0
2026-06-02 13:45:00,597,0
2026-06-02 13:45:00,598,0
2026-06-02 13:45:00,599,0
2026-06-02 13:45:00,600,0
2026-06-02 13:45:00,601,0
2026-06-02 13:45:00,602,0
2026-06-02 13:45:00,603,0
2026-06-02 13:50:00,2,33.333336
2026-06-02 13:50:00,3,0
2026-06-02 13:50:00,4,0
2026-06-02 13:50:00,5,470
2026-06-02 13:50:00,6,470
2026-06-02 13:50:00,7,470
2026-06-02 13:50:00,8,470
2026-06-02 13:50:00,9,470
2026-06-02 13:50:00,10,0
2026-06-02 13:50:00,11,470
2026-06-02 13:50:00,13,0
2026-06-02 13:50:00,14,69.49649
2026-06-02 13:50:00,15,515
2026-06-02 13:50:00,16,519.960693
2026-06-02 13:50:00,17,470
2026-06-02 13:50:00,18,0
2026-06-02 13:50:00,19,4.281937
2026-06-02 13:50:00,20,0
2026-06-02 13:50:00,21,460.863037
2026-06-02 13:50:00,22,165.211945
2026-06-02 13:50:00,23,194
2026-06-02 13:50:00,24,165.211945
2026-06-02 13:50:00,27,0
2026-06-02 13:50:00,28,0
2026-06-02 13:50:00,29,0
2026-06-02 13:50:00,31,994.027832
2026-06-02 13:50:00,32,998.181824
2026-06-02 13:50:00,33,57.671387
2026-06-02 13:50:00,35,160.002441
2026-06-02 13:50:00,36,76
2026-06-02 13:50:00,37,0
2026-06-02 13:50:00,38,426
2026-06-02 13:50:00,39,0
2026-06-02 13:50:00,40,470
2026-06-02 13:50:00,41,182.726562
2026-06-02 13:50:00,42,460.506104
2026-06-02 13:50:00,43,0
2026-06-02 13:50:00,44,0
2026-06-02 13:50:00,45,0
2026-06-02 13:50:00,46,4.108567
2026-06-02 13:50:00,47,5.596299
2026-06-02 13:50:00,48,0
2026-06-02 13:50:00,49,0
2026-06-02 13:50:00,50,0
2026-06-02 13:50:00,51,0
2026-06-02 13:50:00,52,470
2026-06-02 13:50:00,53,0
2026-06-02 13:50:00,54,430
2026-06-02 13:50:00,55,0
2026-06-02 13:50:00,56,0
2026-06-02 13:50:00,57,470
2026-06-02 13:50:00,58,457.262024
2026-06-02 13:50:00,59,460
2026-06-02 13:50:00,60,970
2026-06-02 13:50:00,61,970
2026-06-02 13:50:00,62,3.125389
2026-06-02 13:50:00,63,0
2026-06-02 13:50:00,64,0
2026-06-02 13:50:00,65,0
2026-06-02 13:50:00,66,0
2026-06-02 13:50:00,67,0
2026-06-02 13:50:00,68,0
2026-06-02 13:50:00,69,303.26001
2026-06-02 13:50:00,70,0
2026-06-02 13:50:00,71,0
2026-06-02 13:50:00,72,0
2026-06-02 13:50:00,73,0
2026-06-02 13:50:00,74,0
2026-06-02 13:50:00,75,0
2026-06-02 13:50:00,76,408.695618
2026-06-02 13:50:00,77,0
2026-06-02 13:50:00,78,399
2026-06-02 13:50:00,81,89.010254
2026-06-02 13:50:00,82,450
2026-06-02 13:50:00,83,87.600342
2026-06-02 13:50:00,84,450
2026-06-02 13:50:00,85,250.674438
2026-06-02 13:50:00,86,900
2026-06-02 13:50:00,87,0
2026-06-02 13:50:00,88,0
2026-06-02 13:50:00,89,11.487305
2026-06-02 13:50:00,90,5.139465
2026-06-02 13:50:00,91,7.678619
2026-06-02 13:50:00,92,45.814453
2026-06-02 13:50:00,93,9.612854
2026-06-02 13:50:00,94,70.895569
2026-06-02 13:50:00,95,17.243591
2026-06-02 13:50:00,96,3.174324
2026-06-02 13:50:00,97,0
2026-06-02 13:50:00,98,0
2026-06-02 13:50:00,99,0
2026-06-02 13:50:00,100,33.288673
2026-06-02 13:50:00,101,0
2026-06-02 13:50:00,102,9.90387
2026-06-02 13:50:00,103,935
2026-06-02 13:50:00,104,760.917969
2026-06-02 13:50:00,105,0
2026-06-02 13:50:00,106,0
2026-06-02 13:50:00,107,0
2026-06-02 13:50:00,108,0
2026-06-02 13:50:00,109,0
2026-06-02 13:50:00,110,0
2026-06-02 13:50:00,111,0
2026-06-02 13:50:00,112,0
2026-06-02 13:50:00,113,0
2026-06-02 13:50:00,114,0
2026-06-02 13:50:00,115,0
2026-06-02 13:50:00,116,0
2026-06-02 13:50:00,117,0
2026-06-02 13:50:00,118,0
2026-06-02 13:50:00,119,0
2026-06-02 13:50:00,120,0
2026-06-02 13:50:00,121,0
2026-06-02 13:50:00,122,0
2026-06-02 13:50:00,123,0
2026-06-02 13:50:00,124,0
2026-06-02 13:50:00,125,4.660034
2026-06-02 13:50:00,126,0
2026-06-02 13:50:00,127,4.412842
2026-06-02 13:50:00,128,0
2026-06-02 13:50:00,130,0
2026-06-02 13:50:00,131,0
2026-06-02 13:50:00,132,551.407776
2026-06-02 13:50:00,133,174.008972
2026-06-02 13:50:00,134,97.104889
2026-06-02 13:50:00,135,9.686966
2026-06-02 13:50:00,136,9.713058
2026-06-02 13:50:00,137,1007.843262
2026-06-02 13:50:00,138,999.786377
2026-06-02 13:50:00,139,983.671997
2026-06-02 13:50:00,140,977.77002
2026-06-02 13:50:00,141,0
2026-06-02 13:50:00,142,967.520752
2026-06-02 13:50:00,143,0
2026-06-02 13:50:00,144,305
2026-06-02 13:50:00,146,109.997025
2026-06-02 13:50:00,147,109.997025
2026-06-02 13:50:00,148,106
2026-06-02 13:50:00,149,8.194824
2026-06-02 13:50:00,150,15.601562
2026-06-02 13:50:00,151,21.094482
2026-06-02 13:50:00,152,88.001877
2026-06-02 13:50:00,153,88.001877
2026-06-02 13:50:00,154,104
2026-06-02 13:50:00,155,88.001877
2026-06-02 13:50:00,156,88.001877
2026-06-02 13:50:00,157,104
2026-06-02 13:50:00,158,10.137413
2026-06-02 13:50:00,159,0
2026-06-02 13:50:00,160,4.312958
2026-06-02 13:50:00,161,0
2026-06-02 13:50:00,162,0
2026-06-02 13:50:00,163,0
2026-06-02 13:50:00,164,0
2026-06-02 13:50:00,165,0
2026-06-02 13:50:00,166,0
2026-06-02 13:50:00,167,0
2026-06-02 13:50:00,168,141.003906
2026-06-02 13:50:00,169,70.5
2026-06-02 13:50:00,170,250
2026-06-02 13:50:00,171,643.024902
2026-06-02 13:50:00,172,0
2026-06-02 13:50:00,173,0
2026-06-02 13:50:00,174,46.776367
2026-06-02 13:50:00,175,11.313721
2026-06-02 13:50:00,178,6.131927
2026-06-02 13:50:00,179,7.671204
2026-06-02 13:50:00,180,12.526169
2026-06-02 13:50:00,181,10.533325
2026-06-02 13:50:00,182,11.338989
2026-06-02 13:50:00,183,0.03418
2026-06-02 13:50:00,184,0
2026-06-02 13:50:00,185,0
2026-06-02 13:50:00,186,0
2026-06-02 13:50:00,187,4.703674
2026-06-02 13:50:00,188,8.079773
2026-06-02 13:50:00,189,18.580017
2026-06-02 13:50:00,190,264.399994
2026-06-02 13:50:00,191,0
2026-06-02 13:50:00,192,0
2026-06-02 13:50:00,193,0
2026-06-02 13:50:00,194,20.566422
2026-06-02 13:50:00,195,19.101532
2026-06-02 13:50:00,196,89.042328
2026-06-02 13:50:00,197,0
2026-06-02 13:50:00,198,0
2026-06-02 13:50:00,199,0
2026-06-02 13:50:00,200,0
2026-06-02 13:50:00,201,0
2026-06-02 13:50:00,202,0
2026-06-02 13:50:00,203,1001.378967
2026-06-02 13:50:00,204,1000
2026-06-02 13:50:00,205,0
2026-06-02 13:50:00,206,0
2026-06-02 13:50:00,207,0
2026-06-02 13:50:00,208,0
2026-06-02 13:50:00,209,0
2026-06-02 13:50:00,210,0
2026-06-02 13:50:00,211,0
2026-06-02 13:50:00,212,1410
2026-06-02 13:50:00,213,1412
2026-06-02 13:50:00,214,0
2026-06-02 13:50:00,215,196
2026-06-02 13:50:00,216,196
2026-06-02 13:50:00,217,230
2026-06-02 13:50:00,218,14.695788
2026-06-02 13:50:00,219,10
2026-06-02 13:50:00,220,35.00412
2026-06-02 13:50:00,221,28.717674
2026-06-02 13:50:00,222,26.110107
2026-06-02 13:50:00,223,0
2026-06-02 13:50:00,224,0
2026-06-02 13:50:00,225,0
2026-06-02 13:50:00,226,0
2026-06-02 13:50:00,227,165
2026-06-02 13:50:00,228,95
2026-06-02 13:50:00,229,68.767654
2026-06-02 13:50:00,230,78.601395
2026-06-02 13:50:00,231,74.1147
2026-06-02 13:50:00,232,74.72525
2026-06-02 13:50:00,233,76.982483
2026-06-02 13:50:00,234,185.606079
2026-06-02 13:50:00,235,68.009094
2026-06-02 13:50:00,236,73.457886
2026-06-02 13:50:00,237,0
2026-06-02 13:50:00,238,49.951294
2026-06-02 13:50:00,239,0
2026-06-02 13:50:00,240,24.690247
2026-06-02 13:50:00,241,24.623108
2026-06-02 13:50:00,242,0
2026-06-02 13:50:00,245,0
2026-06-02 13:50:00,246,2.485367
2026-06-02 13:50:00,247,200
2026-06-02 13:50:00,248,100
2026-06-02 13:50:00,249,0
2026-06-02 13:50:00,250,0
2026-06-02 13:50:00,251,0
2026-06-02 13:50:00,254,3.301849
2026-06-02 13:50:00,255,9.992737
2026-06-02 13:50:00,256,99.004486
2026-06-02 13:50:00,257,0
2026-06-02 13:50:00,258,147.982346
2026-06-02 13:50:00,259,146.022141
2026-06-02 13:50:00,260,0
2026-06-02 13:50:00,261,0
2026-06-02 13:50:00,262,149
2026-06-02 13:50:00,263,149
2026-06-02 13:50:00,264,190
2026-06-02 13:50:00,265,187.559921
2026-06-02 13:50:00,266,187.559921
2026-06-02 13:50:00,267,220.04364
2026-06-02 13:50:00,268,212.360626
2026-06-02 13:50:00,269,117.573181
2026-06-02 13:50:00,270,130.002747
2026-06-02 13:50:00,271,74
2026-06-02 13:50:00,272,325
2026-06-02 13:50:00,273,143
2026-06-02 13:50:00,274,315
2026-06-02 13:50:00,275,139
2026-06-02 13:50:00,276,166.026855
2026-06-02 13:50:00,277,169.87207
2026-06-02 13:50:00,278,204.89209
2026-06-02 13:50:00,279,0
2026-06-02 13:50:00,280,0
2026-06-02 13:50:00,281,341
2026-06-02 13:50:00,282,341
2026-06-02 13:50:00,283,304
2026-06-02 13:50:00,287,11.946775
2026-06-02 13:50:00,288,11.700796
2026-06-02 13:50:00,289,2.385784
2026-06-02 13:50:00,290,9.954453
2026-06-02 13:50:00,291,9.915999
2026-06-02 13:50:00,292,54.026855
2026-06-02 13:50:00,293,3.625488
2026-06-02 13:50:00,294,21.211487
2026-06-02 13:50:00,295,22.888123
2026-06-02 13:50:00,296,14.750305
2026-06-02 13:50:00,297,234.42334
2026-06-02 13:50:00,298,96.85495
2026-06-02 13:50:00,299,0
2026-06-02 13:50:00,300,0
2026-06-02 13:50:00,301,0
2026-06-02 13:50:00,302,11.527985
2026-06-02 13:50:00,303,8.975876
2026-06-02 13:50:00,304,3.104874
2026-06-02 13:50:00,305,12.301849
2026-06-02 13:50:00,306,100
2026-06-02 13:50:00,307,50
2026-06-02 13:50:00,308,100
2026-06-02 13:50:00,309,50
2026-06-02 13:50:00,310,100
2026-06-02 13:50:00,311,50
2026-06-02 13:50:00,312,0
2026-06-02 13:50:00,313,0
2026-06-02 13:50:00,314,0
2026-06-02 13:50:00,315,0
2026-06-02 13:50:00,316,100
2026-06-02 13:50:00,317,50
2026-06-02 13:50:00,318,100
2026-06-02 13:50:00,319,50
2026-06-02 13:50:00,320,100
2026-06-02 13:50:00,321,50
2026-06-02 13:50:00,322,0
2026-06-02 13:50:00,323,1.415253
2026-06-02 13:50:00,324,2.410156
2026-06-02 13:50:00,325,9.577332
2026-06-02 13:50:00,326,106
2026-06-02 13:50:00,327,106
2026-06-02 13:50:00,328,132.5
2026-06-02 13:50:00,329,132.5
2026-06-02 13:50:00,330,148
2026-06-02 13:50:00,331,131
2026-06-02 13:50:00,332,221.011993
2026-06-02 13:50:00,333,286.093933
2026-06-02 13:50:00,334,354
2026-06-02 13:50:00,335,119.995728
2026-06-02 13:50:00,336,119.995728
2026-06-02 13:50:00,337,122
2026-06-02 13:50:00,338,0
2026-06-02 13:50:00,339,0
2026-06-02 13:50:00,340,0
2026-06-02 13:50:00,341,119.995728
2026-06-02 13:50:00,342,119.995728
2026-06-02 13:50:00,343,122
2026-06-02 13:50:00,344,119.995728
2026-06-02 13:50:00,345,119.995728
2026-06-02 13:50:00,346,122
2026-06-02 13:50:00,347,7.338867
2026-06-02 13:50:00,348,2.637115
2026-06-02 13:50:00,349,31.249054
2026-06-02 13:50:00,350,149.5
2026-06-02 13:50:00,351,149.5
2026-06-02 13:50:00,352,165
2026-06-02 13:50:00,353,129.995483
2026-06-02 13:50:00,354,140
2026-06-02 13:50:00,355,165
2026-06-02 13:50:00,356,2.178398
2026-06-02 13:50:00,357,0
2026-06-02 13:50:00,358,0
2026-06-02 13:50:00,359,568.678894
2026-06-02 13:50:00,360,740
2026-06-02 13:50:00,361,67.5
2026-06-02 13:50:00,362,67.5
2026-06-02 13:50:00,363,45
2026-06-02 13:50:00,364,35.210739
2026-06-02 13:50:00,365,0
2026-06-02 13:50:00,366,0
2026-06-02 13:50:00,367,628.109802
2026-06-02 13:50:00,368,0
2026-06-02 13:50:00,369,0
2026-06-02 13:50:00,370,1.726135
2026-06-02 13:50:00,371,4.909851
2026-06-02 13:50:00,372,9.736023
2026-06-02 13:50:00,373,0
2026-06-02 13:50:00,374,0
2026-06-02 13:50:00,375,0
2026-06-02 13:50:00,376,0
2026-06-02 13:50:00,377,160.209824
2026-06-02 13:50:00,378,135.800339
2026-06-02 13:50:00,380,6.303772
2026-06-02 13:50:00,381,26.043152
2026-06-02 13:50:00,382,0
2026-06-02 13:50:00,383,126.422165
2026-06-02 13:50:00,384,0
2026-06-02 13:50:00,385,0
2026-06-02 13:50:00,386,0
2026-06-02 13:50:00,387,0
2026-06-02 13:50:00,388,250.59375
2026-06-02 13:50:00,389,189.796875
2026-06-02 13:50:00,390,13.710938
2026-06-02 13:50:00,391,4.546875
2026-06-02 13:50:00,392,11.581638
2026-06-02 13:50:00,393,29.142237
2026-06-02 13:50:00,394,0
2026-06-02 13:50:00,395,0
2026-06-02 13:50:00,396,0
2026-06-02 13:50:00,397,0
2026-06-02 13:50:00,398,0
2026-06-02 13:50:00,399,0
2026-06-02 13:50:00,400,0
2026-06-02 13:50:00,401,0
2026-06-02 13:50:00,402,0
2026-06-02 13:50:00,403,0
2026-06-02 13:50:00,404,0
2026-06-02 13:50:00,405,0
2026-06-02 13:50:00,406,0
2026-06-02 13:50:00,407,0
2026-06-02 13:50:00,408,18.875732
2026-06-02 13:50:00,409,0.970703
2026-06-02 13:50:00,410,0.442627
2026-06-02 13:50:00,411,9.665077
2026-06-02 13:50:00,412,0
2026-06-02 13:50:00,413,3.055244
2026-06-02 13:50:00,414,0
2026-06-02 13:50:00,415,955
2026-06-02 13:50:00,416,400
2026-06-02 13:50:00,417,0
2026-06-02 13:50:00,418,260.008545
2026-06-02 13:50:00,419,0
2026-06-02 13:50:00,420,990
2026-06-02 13:50:00,421,0
2026-06-02 13:50:00,422,975
2026-06-02 13:50:00,423,34
2026-06-02 13:50:00,424,35.864594
2026-06-02 13:50:00,425,34
2026-06-02 13:50:00,426,35.870316
2026-06-02 13:50:00,427,68
2026-06-02 13:50:00,428,81.66877
2026-06-02 13:50:00,429,80.453255
2026-06-02 13:50:00,430,44.076408
2026-06-02 13:50:00,431,0
2026-06-02 13:50:00,432,0
2026-06-02 13:50:00,433,0
2026-06-02 13:50:00,434,25.002197
2026-06-02 13:50:00,435,18.001709
2026-06-02 13:50:00,436,16
2026-06-02 13:50:00,437,115
2026-06-02 13:50:00,438,115
2026-06-02 13:50:00,439,186
2026-06-02 13:50:00,440,115
2026-06-02 13:50:00,441,115
2026-06-02 13:50:00,442,186
2026-06-02 13:50:00,443,119
2026-06-02 13:50:00,444,119
2026-06-02 13:50:00,445,112
2026-06-02 13:50:00,446,194.971634
2026-06-02 13:50:00,447,194.971634
2026-06-02 13:50:00,448,210.056717
2026-06-02 13:50:00,449,195.01059
2026-06-02 13:50:00,450,195.01059
2026-06-02 13:50:00,451,209.978806
2026-06-02 13:50:00,452,193.728821
2026-06-02 13:50:00,453,193.728821
2026-06-02 13:50:00,454,192.542374
2026-06-02 13:50:00,455,164
2026-06-02 13:50:00,456,164
2026-06-02 13:50:00,457,150.009918
2026-06-02 13:50:00,458,150.009918
2026-06-02 13:50:00,459,266
2026-06-02 13:50:00,460,266
2026-06-02 13:50:00,461,2.715454
2026-06-02 13:50:00,462,0
2026-06-02 13:50:00,463,9.844818
2026-06-02 13:50:00,464,21.307831
2026-06-02 13:50:00,465,984.893616
2026-06-02 13:50:00,466,0
2026-06-02 13:50:00,467,970.452148
2026-06-02 13:50:00,468,0
2026-06-02 13:50:00,470,0
2026-06-02 13:50:00,471,979.131348
2026-06-02 13:50:00,472,0
2026-06-02 13:50:00,473,0
2026-06-02 13:50:00,474,53.338623
2026-06-02 13:50:00,475,51.435181
2026-06-02 13:50:00,476,4.648071
2026-06-02 13:50:00,477,0
2026-06-02 13:50:00,478,0
2026-06-02 13:50:00,479,1425.608643
2026-06-02 13:50:00,480,1427.373047
2026-06-02 13:50:00,481,140
2026-06-02 13:50:00,482,108
2026-06-02 13:50:00,570,0
2026-06-02 13:50:00,571,0
2026-06-02 13:50:00,572,0
2026-06-02 13:50:00,573,0
2026-06-02 13:50:00,574,0
2026-06-02 13:50:00,575,0
2026-06-02 13:50:00,576,0
2026-06-02 13:50:00,577,0
2026-06-02 13:50:00,578,0
2026-06-02 13:50:00,579,0
2026-06-02 13:50:00,580,0
2026-06-02 13:50:00,581,0
2026-06-02 13:50:00,582,0
2026-06-02 13:50:00,583,0
2026-06-02 13:50:00,584,0
2026-06-02 13:50:00,585,0
2026-06-02 13:50:00,586,0
2026-06-02 13:50:00,587,0
2026-06-02 13:50:00,588,0
2026-06-02 13:50:00,589,0
2026-06-02 13:50:00,590,0
2026-06-02 13:50:00,591,0
2026-06-02 13:50:00,592,0
2026-06-02 13:50:00,593,0
2026-06-02 13:50:00,594,0
2026-06-02 13:50:00,595,0
2026-06-02 13:50:00,596,0
2026-06-02 13:50:00,597,0
2026-06-02 13:50:00,598,0
2026-06-02 13:50:00,599,0
2026-06-02 13:50:00,600,0
2026-06-02 13:50:00,601,0
2026-06-02 13:50:00,602,0
2026-06-02 13:50:00,603,0
2026-06-02 13:55:00,2,40.000244
2026-06-02 13:55:00,3,0
2026-06-02 13:55:00,4,0
2026-06-02 13:55:00,5,470
2026-06-02 13:55:00,6,470
2026-06-02 13:55:00,7,470
2026-06-02 13:55:00,8,470
2026-06-02 13:55:00,9,470
2026-06-02 13:55:00,10,0
2026-06-02 13:55:00,11,470
2026-06-02 13:55:00,13,0
2026-06-02 13:55:00,14,69.49649
2026-06-02 13:55:00,15,515
2026-06-02 13:55:00,16,520
2026-06-02 13:55:00,17,470
2026-06-02 13:55:00,18,0
2026-06-02 13:55:00,19,5.437828
2026-06-02 13:55:00,20,0
2026-06-02 13:55:00,21,465.257812
2026-06-02 13:55:00,22,165.211945
2026-06-02 13:55:00,23,194
2026-06-02 13:55:00,24,165.211945
2026-06-02 13:55:00,27,0
2026-06-02 13:55:00,28,0
2026-06-02 13:55:00,29,0
2026-06-02 13:55:00,31,991.906738
2026-06-02 13:55:00,32,998.181824
2026-06-02 13:55:00,33,92.963013
2026-06-02 13:55:00,35,160.002441
2026-06-02 13:55:00,36,76
2026-06-02 13:55:00,37,0
2026-06-02 13:55:00,38,426
2026-06-02 13:55:00,39,0
2026-06-02 13:55:00,40,470
2026-06-02 13:55:00,41,183.413208
2026-06-02 13:55:00,42,461.375732
2026-06-02 13:55:00,43,0
2026-06-02 13:55:00,44,0
2026-06-02 13:55:00,45,0
2026-06-02 13:55:00,46,4.108567
2026-06-02 13:55:00,47,5.596299
2026-06-02 13:55:00,48,0
2026-06-02 13:55:00,49,0
2026-06-02 13:55:00,50,0
2026-06-02 13:55:00,51,0
2026-06-02 13:55:00,52,470
2026-06-02 13:55:00,53,0
2026-06-02 13:55:00,54,427.901184
2026-06-02 13:55:00,55,0
2026-06-02 13:55:00,56,0
2026-06-02 13:55:00,57,470
2026-06-02 13:55:00,58,459.459351
2026-06-02 13:55:00,59,460
2026-06-02 13:55:00,60,970
2026-06-02 13:55:00,61,967.93811
2026-06-02 13:55:00,62,3.125389
2026-06-02 13:55:00,63,0
2026-06-02 13:55:00,64,0
2026-06-02 13:55:00,65,0
2026-06-02 13:55:00,66,0
2026-06-02 13:55:00,67,0
2026-06-02 13:55:00,68,0
2026-06-02 13:55:00,69,303.174561
2026-06-02 13:55:00,70,0
2026-06-02 13:55:00,71,0
2026-06-02 13:55:00,72,0
2026-06-02 13:55:00,73,0
2026-06-02 13:55:00,74,0
2026-06-02 13:55:00,75,0
2026-06-02 13:55:00,76,407.891235
2026-06-02 13:55:00,77,0
2026-06-02 13:55:00,78,399
2026-06-02 13:55:00,81,89.010254
2026-06-02 13:55:00,82,450
2026-06-02 13:55:00,83,87.600342
2026-06-02 13:55:00,84,450
2026-06-02 13:55:00,85,245.59314
2026-06-02 13:55:00,86,900
2026-06-02 13:55:00,87,0
2026-06-02 13:55:00,88,0
2026-06-02 13:55:00,89,11.487305
2026-06-02 13:55:00,90,5.139465
2026-06-02 13:55:00,91,3.55249
2026-06-02 13:55:00,92,45.906006
2026-06-02 13:55:00,93,9.612854
2026-06-02 13:55:00,94,69.787781
2026-06-02 13:55:00,95,26.307556
2026-06-02 13:55:00,96,3.174324
2026-06-02 13:55:00,97,0
2026-06-02 13:55:00,98,0
2026-06-02 13:55:00,99,0
2026-06-02 13:55:00,100,33.16507
2026-06-02 13:55:00,101,0
2026-06-02 13:55:00,102,9.914551
2026-06-02 13:55:00,103,935
2026-06-02 13:55:00,104,761.776245
2026-06-02 13:55:00,105,0
2026-06-02 13:55:00,106,0
2026-06-02 13:55:00,107,0
2026-06-02 13:55:00,108,0
2026-06-02 13:55:00,109,0
2026-06-02 13:55:00,110,0
2026-06-02 13:55:00,111,0
2026-06-02 13:55:00,112,0
2026-06-02 13:55:00,113,0
2026-06-02 13:55:00,114,0
2026-06-02 13:55:00,115,0
2026-06-02 13:55:00,116,0
2026-06-02 13:55:00,117,0
2026-06-02 13:55:00,118,0
2026-06-02 13:55:00,119,0
2026-06-02 13:55:00,120,0
2026-06-02 13:55:00,121,0
2026-06-02 13:55:00,122,0
2026-06-02 13:55:00,123,0
2026-06-02 13:55:00,124,0
2026-06-02 13:55:00,125,4.660034
2026-06-02 13:55:00,126,0
2026-06-02 13:55:00,127,4.412842
2026-06-02 13:55:00,128,0
2026-06-02 13:55:00,130,0
2026-06-02 13:55:00,131,0
2026-06-02 13:55:00,132,550.254211
2026-06-02 13:55:00,133,173.445007
2026-06-02 13:55:00,134,97.342026
2026-06-02 13:55:00,135,9.681015
2026-06-02 13:55:00,136,9.708023
2026-06-02 13:55:00,137,1003.375366
2026-06-02 13:55:00,138,1001.251221
2026-06-02 13:55:00,139,983.008789
2026-06-02 13:55:00,140,979.096252
2026-06-02 13:55:00,141,0
2026-06-02 13:55:00,142,968.789307
2026-06-02 13:55:00,143,0
2026-06-02 13:55:00,144,305
2026-06-02 13:55:00,146,109.997025
2026-06-02 13:55:00,147,109.997025
2026-06-02 13:55:00,148,106
2026-06-02 13:55:00,149,8.194824
2026-06-02 13:55:00,150,15.601562
2026-06-02 13:55:00,151,21.094482
2026-06-02 13:55:00,152,88.001877
2026-06-02 13:55:00,153,88.001877
2026-06-02 13:55:00,154,104
2026-06-02 13:55:00,155,88.001877
2026-06-02 13:55:00,156,88.001877
2026-06-02 13:55:00,157,104
2026-06-02 13:55:00,158,12.122253
2026-06-02 13:55:00,159,0
2026-06-02 13:55:00,160,4.312958
2026-06-02 13:55:00,161,0
2026-06-02 13:55:00,162,0
2026-06-02 13:55:00,163,0
2026-06-02 13:55:00,164,0
2026-06-02 13:55:00,165,0
2026-06-02 13:55:00,166,0
2026-06-02 13:55:00,167,0
2026-06-02 13:55:00,168,141.003906
2026-06-02 13:55:00,169,70.5
2026-06-02 13:55:00,170,250
2026-06-02 13:55:00,171,643.024902
2026-06-02 13:55:00,172,0
2026-06-02 13:55:00,173,0
2026-06-02 13:55:00,174,46.776367
2026-06-02 13:55:00,175,11.313721
2026-06-02 13:55:00,178,6.131927
2026-06-02 13:55:00,179,7.671204
2026-06-02 13:55:00,180,12.526169
2026-06-02 13:55:00,181,10.533325
2026-06-02 13:55:00,182,11.338989
2026-06-02 13:55:00,183,0.03418
2026-06-02 13:55:00,184,0
2026-06-02 13:55:00,185,0
2026-06-02 13:55:00,186,0
2026-06-02 13:55:00,187,4.703674
2026-06-02 13:55:00,188,8.079773
2026-06-02 13:55:00,189,18.580017
2026-06-02 13:55:00,190,264.399994
2026-06-02 13:55:00,191,0
2026-06-02 13:55:00,192,0
2026-06-02 13:55:00,193,0
2026-06-02 13:55:00,194,22.000793
2026-06-02 13:55:00,195,18.979462
2026-06-02 13:55:00,196,2.072205
2026-06-02 13:55:00,197,0
2026-06-02 13:55:00,198,0
2026-06-02 13:55:00,199,0
2026-06-02 13:55:00,200,0
2026-06-02 13:55:00,201,0
2026-06-02 13:55:00,202,0
2026-06-02 13:55:00,203,1001.378967
2026-06-02 13:55:00,204,1000
2026-06-02 13:55:00,205,0
2026-06-02 13:55:00,206,0
2026-06-02 13:55:00,207,0
2026-06-02 13:55:00,208,0
2026-06-02 13:55:00,209,0
2026-06-02 13:55:00,210,0
2026-06-02 13:55:00,211,0
2026-06-02 13:55:00,212,1410
2026-06-02 13:55:00,213,1412
2026-06-02 13:55:00,214,0
2026-06-02 13:55:00,215,196
2026-06-02 13:55:00,216,196
2026-06-02 13:55:00,217,230
2026-06-02 13:55:00,218,14.695788
2026-06-02 13:55:00,219,10
2026-06-02 13:55:00,220,34.849598
2026-06-02 13:55:00,221,28.717674
2026-06-02 13:55:00,222,26.110107
2026-06-02 13:55:00,223,0
2026-06-02 13:55:00,224,0
2026-06-02 13:55:00,225,0
2026-06-02 13:55:00,226,0
2026-06-02 13:55:00,227,165
2026-06-02 13:55:00,228,95
2026-06-02 13:55:00,229,68.6474
2026-06-02 13:55:00,230,78.555145
2026-06-02 13:55:00,231,73.911179
2026-06-02 13:55:00,232,74.290466
2026-06-02 13:55:00,233,76.297913
2026-06-02 13:55:00,234,185.606079
2026-06-02 13:55:00,235,68.18486
2026-06-02 13:55:00,236,73.550385
2026-06-02 13:55:00,237,0
2026-06-02 13:55:00,238,49.951294
2026-06-02 13:55:00,239,0
2026-06-02 13:55:00,240,24.716187
2026-06-02 13:55:00,241,24.77417
2026-06-02 13:55:00,242,0
2026-06-02 13:55:00,245,0
2026-06-02 13:55:00,246,2.485367
2026-06-02 13:55:00,247,200
2026-06-02 13:55:00,248,100
2026-06-02 13:55:00,249,0
2026-06-02 13:55:00,250,0
2026-06-02 13:55:00,251,0
2026-06-02 13:55:00,254,3.301849
2026-06-02 13:55:00,255,9.992737
2026-06-02 13:55:00,256,99.004486
2026-06-02 13:55:00,257,0
2026-06-02 13:55:00,258,147.982346
2026-06-02 13:55:00,259,146.022141
2026-06-02 13:55:00,260,0
2026-06-02 13:55:00,261,0
2026-06-02 13:55:00,262,149
2026-06-02 13:55:00,263,149
2026-06-02 13:55:00,264,190
2026-06-02 13:55:00,265,172.002319
2026-06-02 13:55:00,266,172.002319
2026-06-02 13:55:00,267,212
2026-06-02 13:55:00,268,212.510162
2026-06-02 13:55:00,269,117.252686
2026-06-02 13:55:00,270,130.002747
2026-06-02 13:55:00,271,74
2026-06-02 13:55:00,272,325
2026-06-02 13:55:00,273,143
2026-06-02 13:55:00,274,315
2026-06-02 13:55:00,275,139
2026-06-02 13:55:00,276,166.393066
2026-06-02 13:55:00,277,169.688965
2026-06-02 13:55:00,278,203.656128
2026-06-02 13:55:00,279,0
2026-06-02 13:55:00,280,0
2026-06-02 13:55:00,281,341
2026-06-02 13:55:00,282,341
2026-06-02 13:55:00,283,304
2026-06-02 13:55:00,287,11.915036
2026-06-02 13:55:00,288,11.635487
2026-06-02 13:55:00,289,2.311014
2026-06-02 13:55:00,290,9.932937
2026-06-02 13:55:00,291,9.92813
2026-06-02 13:55:00,292,54.026855
2026-06-02 13:55:00,293,3.625488
2026-06-02 13:55:00,294,21.211487
2026-06-02 13:55:00,295,22.888123
2026-06-02 13:55:00,296,14.750305
2026-06-02 13:55:00,297,232.660889
2026-06-02 13:55:00,298,96.85495
2026-06-02 13:55:00,299,0
2026-06-02 13:55:00,300,0
2026-06-02 13:55:00,301,0
2026-06-02 13:55:00,302,11.527985
2026-06-02 13:55:00,303,8.975876
2026-06-02 13:55:00,304,3.104874
2026-06-02 13:55:00,305,12.301849
2026-06-02 13:55:00,306,100
2026-06-02 13:55:00,307,50
2026-06-02 13:55:00,308,100
2026-06-02 13:55:00,309,50
2026-06-02 13:55:00,310,100
2026-06-02 13:55:00,311,50
2026-06-02 13:55:00,312,0
2026-06-02 13:55:00,313,0
2026-06-02 13:55:00,314,0
2026-06-02 13:55:00,315,0
2026-06-02 13:55:00,316,100
2026-06-02 13:55:00,317,50
2026-06-02 13:55:00,318,100
2026-06-02 13:55:00,319,50
2026-06-02 13:55:00,320,100
2026-06-02 13:55:00,321,50
2026-06-02 13:55:00,322,0
2026-06-02 13:55:00,323,1.415253
2026-06-02 13:55:00,324,2.410156
2026-06-02 13:55:00,325,9.577332
2026-06-02 13:55:00,326,106
2026-06-02 13:55:00,327,106
2026-06-02 13:55:00,328,132.5
2026-06-02 13:55:00,329,132.5
2026-06-02 13:55:00,330,148
2026-06-02 13:55:00,331,131
2026-06-02 13:55:00,332,221.011993
2026-06-02 13:55:00,333,247.395279
2026-06-02 13:55:00,334,344.893402
2026-06-02 13:55:00,335,119.995728
2026-06-02 13:55:00,336,119.995728
2026-06-02 13:55:00,337,122
2026-06-02 13:55:00,338,0
2026-06-02 13:55:00,339,0
2026-06-02 13:55:00,340,0
2026-06-02 13:55:00,341,119.995728
2026-06-02 13:55:00,342,119.995728
2026-06-02 13:55:00,343,122
2026-06-02 13:55:00,344,119.995728
2026-06-02 13:55:00,345,119.995728
2026-06-02 13:55:00,346,122
2026-06-02 13:55:00,347,7.338867
2026-06-02 13:55:00,348,2.637115
2026-06-02 13:55:00,349,31.249054
2026-06-02 13:55:00,350,139.031845
2026-06-02 13:55:00,351,139.031845
2026-06-02 13:55:00,352,153.960846
2026-06-02 13:55:00,353,112.110764
2026-06-02 13:55:00,354,140
2026-06-02 13:55:00,355,150.092331
2026-06-02 13:55:00,356,2.178398
2026-06-02 13:55:00,357,0
2026-06-02 13:55:00,358,0
2026-06-02 13:55:00,359,568.358398
2026-06-02 13:55:00,360,740
2026-06-02 13:55:00,361,62.772335
2026-06-02 13:55:00,362,62.772335
2026-06-02 13:55:00,363,41.275566
2026-06-02 13:55:00,364,35.210739
2026-06-02 13:55:00,365,0
2026-06-02 13:55:00,366,0
2026-06-02 13:55:00,367,633.18042
2026-06-02 13:55:00,368,0
2026-06-02 13:55:00,369,0
2026-06-02 13:55:00,370,1.726135
2026-06-02 13:55:00,371,4.909851
2026-06-02 13:55:00,372,9.736023
2026-06-02 13:55:00,373,0
2026-06-02 13:55:00,374,0
2026-06-02 13:55:00,375,0
2026-06-02 13:55:00,376,0
2026-06-02 13:55:00,377,159.227875
2026-06-02 13:55:00,378,136.693024
2026-06-02 13:55:00,380,6.303772
2026-06-02 13:55:00,381,26.043152
2026-06-02 13:55:00,382,0
2026-06-02 13:55:00,383,122.725616
2026-06-02 13:55:00,384,0
2026-06-02 13:55:00,385,0
2026-06-02 13:55:00,386,0
2026-06-02 13:55:00,387,0
2026-06-02 13:55:00,388,250.59375
2026-06-02 13:55:00,389,189.796875
2026-06-02 13:55:00,390,13.710938
2026-06-02 13:55:00,391,4.546875
2026-06-02 13:55:00,392,11.761497
2026-06-02 13:55:00,393,29.056837
2026-06-02 13:55:00,394,0
2026-06-02 13:55:00,395,0
2026-06-02 13:55:00,396,0
2026-06-02 13:55:00,397,0
2026-06-02 13:55:00,398,0
2026-06-02 13:55:00,399,0
2026-06-02 13:55:00,400,0
2026-06-02 13:55:00,401,0
2026-06-02 13:55:00,402,0
2026-06-02 13:55:00,403,0
2026-06-02 13:55:00,404,0
2026-06-02 13:55:00,405,0
2026-06-02 13:55:00,406,0
2026-06-02 13:55:00,407,0
2026-06-02 13:55:00,408,19.226074
2026-06-02 13:55:00,409,0.970703
2026-06-02 13:55:00,410,0.442627
2026-06-02 13:55:00,411,9.665077
2026-06-02 13:55:00,412,0
2026-06-02 13:55:00,413,3.055244
2026-06-02 13:55:00,414,0
2026-06-02 13:55:00,415,955
2026-06-02 13:55:00,416,400
2026-06-02 13:55:00,417,0
2026-06-02 13:55:00,418,260.008545
2026-06-02 13:55:00,419,0
2026-06-02 13:55:00,420,990
2026-06-02 13:55:00,421,0
2026-06-02 13:55:00,422,975
2026-06-02 13:55:00,423,34
2026-06-02 13:55:00,424,35.864594
2026-06-02 13:55:00,425,34
2026-06-02 13:55:00,426,35.870316
2026-06-02 13:55:00,427,68
2026-06-02 13:55:00,428,82.239624
2026-06-02 13:55:00,429,81.378426
2026-06-02 13:55:00,430,43.781143
2026-06-02 13:55:00,431,0
2026-06-02 13:55:00,432,0
2026-06-02 13:55:00,433,0
2026-06-02 13:55:00,434,25.002197
2026-06-02 13:55:00,435,18.001709
2026-06-02 13:55:00,436,16
2026-06-02 13:55:00,437,115
2026-06-02 13:55:00,438,115
2026-06-02 13:55:00,439,186
2026-06-02 13:55:00,440,115
2026-06-02 13:55:00,441,115
2026-06-02 13:55:00,442,186
2026-06-02 13:55:00,443,119
2026-06-02 13:55:00,444,119
2026-06-02 13:55:00,445,112
2026-06-02 13:55:00,446,194.971634
2026-06-02 13:55:00,447,194.971634
2026-06-02 13:55:00,448,210.056717
2026-06-02 13:55:00,449,195.01059
2026-06-02 13:55:00,450,195.01059
2026-06-02 13:55:00,451,209.978806
2026-06-02 13:55:00,452,193.728821
2026-06-02 13:55:00,453,193.728821
2026-06-02 13:55:00,454,192.542374
2026-06-02 13:55:00,455,164
2026-06-02 13:55:00,456,164
2026-06-02 13:55:00,457,150.009918
2026-06-02 13:55:00,458,150.009918
2026-06-02 13:55:00,459,266
2026-06-02 13:55:00,460,266
2026-06-02 13:55:00,461,2.715454
2026-06-02 13:55:00,462,0
2026-06-02 13:55:00,463,9.844818
2026-06-02 13:55:00,464,21.307831
2026-06-02 13:55:00,465,980.91864
2026-06-02 13:55:00,466,0
2026-06-02 13:55:00,467,969.902832
2026-06-02 13:55:00,468,0
2026-06-02 13:55:00,470,0
2026-06-02 13:55:00,471,979.131348
2026-06-02 13:55:00,472,0
2026-06-02 13:55:00,473,0
2026-06-02 13:55:00,474,53.338623
2026-06-02 13:55:00,475,51.435181
2026-06-02 13:55:00,476,4.648071
2026-06-02 13:55:00,477,0
2026-06-02 13:55:00,478,0
2026-06-02 13:55:00,479,1424.579468
2026-06-02 13:55:00,480,1426.490845
2026-06-02 13:55:00,481,140
2026-06-02 13:55:00,482,108
2026-06-02 13:55:00,570,0
2026-06-02 13:55:00,571,0
2026-06-02 13:55:00,572,0
2026-06-02 13:55:00,573,0
2026-06-02 13:55:00,574,0
2026-06-02 13:55:00,575,0
2026-06-02 13:55:00,576,0
2026-06-02 13:55:00,577,0
2026-06-02 13:55:00,578,0
2026-06-02 13:55:00,579,0
2026-06-02 13:55:00,580,0
2026-06-02 13:55:00,581,0
2026-06-02 13:55:00,582,0
2026-06-02 13:55:00,583,0
2026-06-02 13:55:00,584,0
2026-06-02 13:55:00,585,0
2026-06-02 13:55:00,586,0
2026-06-02 13:55:00,587,0
2026-06-02 13:55:00,588,0
2026-06-02 13:55:00,589,0
2026-06-02 13:55:00,590,0
2026-06-02 13:55:00,591,0
2026-06-02 13:55:00,592,0
2026-06-02 13:55:00,593,0
2026-06-02 13:55:00,594,0
2026-06-02 13:55:00,595,0
2026-06-02 13:55:00,596,0
2026-06-02 13:55:00,597,0
2026-06-02 13:55:00,598,0
2026-06-02 13:55:00,599,0
2026-06-02 13:55:00,600,0
2026-06-02 13:55:00,601,0
2026-06-02 13:55:00,602,0
2026-06-02 13:55:00,603,0
2026-06-02 14:00:00,2,40.000244
2026-06-02 14:00:00,3,0
2026-06-02 14:00:00,4,0
2026-06-02 14:00:00,5,470
2026-06-02 14:00:00,6,470
2026-06-02 14:00:00,7,470
2026-06-02 14:00:00,8,470
2026-06-02 14:00:00,9,470
2026-06-02 14:00:00,10,0
2026-06-02 14:00:00,11,470
2026-06-02 14:00:00,13,0
2026-06-02 14:00:00,14,69.49649
2026-06-02 14:00:00,15,510.393127
2026-06-02 14:00:00,16,520
2026-06-02 14:00:00,17,465.303467
2026-06-02 14:00:00,18,0
2026-06-02 14:00:00,19,4.642441
2026-06-02 14:00:00,20,0
2026-06-02 14:00:00,21,471.574951
2026-06-02 14:00:00,22,165.211945
2026-06-02 14:00:00,23,194
2026-06-02 14:00:00,24,165.211945
2026-06-02 14:00:00,27,0
2026-06-02 14:00:00,28,0
2026-06-02 14:00:00,29,0
2026-06-02 14:00:00,31,992.967285
2026-06-02 14:00:00,32,999.242371
2026-06-02 14:00:00,33,130.561768
2026-06-02 14:00:00,35,160.002441
2026-06-02 14:00:00,36,76
2026-06-02 14:00:00,37,0
2026-06-02 14:00:00,38,426
2026-06-02 14:00:00,39,0
2026-06-02 14:00:00,40,470
2026-06-02 14:00:00,41,182.818115
2026-06-02 14:00:00,42,462.657471
2026-06-02 14:00:00,43,0
2026-06-02 14:00:00,44,0
2026-06-02 14:00:00,45,0
2026-06-02 14:00:00,46,4.108567
2026-06-02 14:00:00,47,5.596299
2026-06-02 14:00:00,48,0
2026-06-02 14:00:00,49,0
2026-06-02 14:00:00,50,0
2026-06-02 14:00:00,51,0
2026-06-02 14:00:00,52,470
2026-06-02 14:00:00,53,0
2026-06-02 14:00:00,54,430
2026-06-02 14:00:00,55,0
2026-06-02 14:00:00,56,0
2026-06-02 14:00:00,57,470
2026-06-02 14:00:00,58,470
2026-06-02 14:00:00,59,460
2026-06-02 14:00:00,60,970
2026-06-02 14:00:00,61,970
2026-06-02 14:00:00,62,3.125389
2026-06-02 14:00:00,63,0
2026-06-02 14:00:00,64,0
2026-06-02 14:00:00,65,0
2026-06-02 14:00:00,66,0
2026-06-02 14:00:00,67,0
2026-06-02 14:00:00,68,0
2026-06-02 14:00:00,69,303.26001
2026-06-02 14:00:00,70,0
2026-06-02 14:00:00,71,0
2026-06-02 14:00:00,72,0
2026-06-02 14:00:00,73,0
2026-06-02 14:00:00,74,0
2026-06-02 14:00:00,75,0
2026-06-02 14:00:00,76,408.695618
2026-06-02 14:00:00,77,0
2026-06-02 14:00:00,78,399
2026-06-02 14:00:00,81,89.010254
2026-06-02 14:00:00,82,450
2026-06-02 14:00:00,83,87.600342
2026-06-02 14:00:00,84,450
2026-06-02 14:00:00,85,236.391846
2026-06-02 14:00:00,86,900
2026-06-02 14:00:00,87,0
2026-06-02 14:00:00,88,0
2026-06-02 14:00:00,89,11.487305
2026-06-02 14:00:00,90,5.139465
2026-06-02 14:00:00,91,31.483032
2026-06-02 14:00:00,92,46.134766
2026-06-02 14:00:00,93,9.612854
2026-06-02 14:00:00,94,87.210754
2026-06-02 14:00:00,95,61.162781
2026-06-02 14:00:00,96,3.174324
2026-06-02 14:00:00,97,0
2026-06-02 14:00:00,98,0
2026-06-02 14:00:00,99,0
2026-06-02 14:00:00,100,33.16507
2026-06-02 14:00:00,101,0
2026-06-02 14:00:00,102,9.610123
2026-06-02 14:00:00,103,935
2026-06-02 14:00:00,104,739.345215
2026-06-02 14:00:00,105,0
2026-06-02 14:00:00,106,0
2026-06-02 14:00:00,107,0
2026-06-02 14:00:00,108,0
2026-06-02 14:00:00,109,0
2026-06-02 14:00:00,110,0
2026-06-02 14:00:00,111,0
2026-06-02 14:00:00,112,0
2026-06-02 14:00:00,113,0
2026-06-02 14:00:00,114,0
2026-06-02 14:00:00,115,0
2026-06-02 14:00:00,116,0
2026-06-02 14:00:00,117,0
2026-06-02 14:00:00,118,0
2026-06-02 14:00:00,119,0
2026-06-02 14:00:00,120,0
2026-06-02 14:00:00,121,0
2026-06-02 14:00:00,122,0
2026-06-02 14:00:00,123,0
2026-06-02 14:00:00,124,0
2026-06-02 14:00:00,125,4.660034
2026-06-02 14:00:00,126,0
2026-06-02 14:00:00,127,4.412842
2026-06-02 14:00:00,128,0
2026-06-02 14:00:00,130,0
2026-06-02 14:00:00,131,0
2026-06-02 14:00:00,132,552.17688
2026-06-02 14:00:00,133,173.752625
2026-06-02 14:00:00,134,97.258713
2026-06-02 14:00:00,135,10.63385
2026-06-02 14:00:00,136,9.652863
2026-06-02 14:00:00,137,1004.840332
2026-06-02 14:00:00,138,1001.251221
2026-06-02 14:00:00,139,983.671997
2026-06-02 14:00:00,140,977.77002
2026-06-02 14:00:00,141,0
2026-06-02 14:00:00,142,967.520752
2026-06-02 14:00:00,143,0
2026-06-02 14:00:00,144,305
2026-06-02 14:00:00,146,109.997025
2026-06-02 14:00:00,147,109.997025
2026-06-02 14:00:00,148,106
2026-06-02 14:00:00,149,8.194824
2026-06-02 14:00:00,150,15.601562
2026-06-02 14:00:00,151,21.094482
2026-06-02 14:00:00,152,88.001877
2026-06-02 14:00:00,153,88.001877
2026-06-02 14:00:00,154,104
2026-06-02 14:00:00,155,88.001877
2026-06-02 14:00:00,156,88.001877
2026-06-02 14:00:00,157,104
2026-06-02 14:00:00,158,13.326591
2026-06-02 14:00:00,159,0
2026-06-02 14:00:00,160,4.312958
2026-06-02 14:00:00,161,0
2026-06-02 14:00:00,162,0
2026-06-02 14:00:00,163,0
2026-06-02 14:00:00,164,0
2026-06-02 14:00:00,165,0
2026-06-02 14:00:00,166,0
2026-06-02 14:00:00,167,0
2026-06-02 14:00:00,168,141.003906
2026-06-02 14:00:00,169,70.5
2026-06-02 14:00:00,170,250.015259
2026-06-02 14:00:00,171,643.024902
2026-06-02 14:00:00,172,0
2026-06-02 14:00:00,173,0
2026-06-02 14:00:00,174,46.776367
2026-06-02 14:00:00,175,11.313721
2026-06-02 14:00:00,178,6.131927
2026-06-02 14:00:00,179,7.671204
2026-06-02 14:00:00,180,12.526169
2026-06-02 14:00:00,181,10.533325
2026-06-02 14:00:00,182,11.338989
2026-06-02 14:00:00,183,0.03418
2026-06-02 14:00:00,184,0
2026-06-02 14:00:00,185,0
2026-06-02 14:00:00,186,0
2026-06-02 14:00:00,187,4.703674
2026-06-02 14:00:00,188,8.079773
2026-06-02 14:00:00,189,18.580017
2026-06-02 14:00:00,190,264.399994
2026-06-02 14:00:00,191,0
2026-06-02 14:00:00,192,0
2026-06-02 14:00:00,193,0
2026-06-02 14:00:00,194,22.016052
2026-06-02 14:00:00,195,20.596939
2026-06-02 14:00:00,196,13.104645
2026-06-02 14:00:00,197,0
2026-06-02 14:00:00,198,0
2026-06-02 14:00:00,199,0
2026-06-02 14:00:00,200,0
2026-06-02 14:00:00,201,0
2026-06-02 14:00:00,202,0
2026-06-02 14:00:00,203,1001.378967
2026-06-02 14:00:00,204,1000
2026-06-02 14:00:00,205,0
2026-06-02 14:00:00,206,0
2026-06-02 14:00:00,207,0
2026-06-02 14:00:00,208,0
2026-06-02 14:00:00,209,0
2026-06-02 14:00:00,210,0
2026-06-02 14:00:00,211,0
2026-06-02 14:00:00,212,1410
2026-06-02 14:00:00,213,1412
2026-06-02 14:00:00,214,0
2026-06-02 14:00:00,215,196
2026-06-02 14:00:00,216,196
2026-06-02 14:00:00,217,230
2026-06-02 14:00:00,218,14.539808
2026-06-02 14:00:00,219,10
2026-06-02 14:00:00,220,34.849598
2026-06-02 14:00:00,221,28.717674
2026-06-02 14:00:00,222,26.110107
2026-06-02 14:00:00,223,0
2026-06-02 14:00:00,224,0
2026-06-02 14:00:00,225,0
2026-06-02 14:00:00,226,0
2026-06-02 14:00:00,227,165
2026-06-02 14:00:00,228,95
2026-06-02 14:00:00,229,69.304214
2026-06-02 14:00:00,230,79.063934
2026-06-02 14:00:00,231,74.188705
2026-06-02 14:00:00,232,74.419968
2026-06-02 14:00:00,233,76.233154
2026-06-02 14:00:00,234,185.672699
2026-06-02 14:00:00,235,67.130249
2026-06-02 14:00:00,236,73.060089
2026-06-02 14:00:00,237,0
2026-06-02 14:00:00,238,49.951294
2026-06-02 14:00:00,239,0
2026-06-02 14:00:00,240,24.377441
2026-06-02 14:00:00,241,24.353027
2026-06-02 14:00:00,242,0
2026-06-02 14:00:00,245,0
2026-06-02 14:00:00,246,2.485367
2026-06-02 14:00:00,247,200
2026-06-02 14:00:00,248,100
2026-06-02 14:00:00,249,0
2026-06-02 14:00:00,250,0
2026-06-02 14:00:00,251,0
2026-06-02 14:00:00,254,3.301849
2026-06-02 14:00:00,255,9.992737
2026-06-02 14:00:00,256,99.004486
2026-06-02 14:00:00,257,0
2026-06-02 14:00:00,258,147.982346
2026-06-02 14:00:00,259,146.022141
2026-06-02 14:00:00,260,0
2026-06-02 14:00:00,261,0
2026-06-02 14:00:00,262,149
2026-06-02 14:00:00,263,149
2026-06-02 14:00:00,264,190
2026-06-02 14:00:00,265,172.002319
2026-06-02 14:00:00,266,172.002319
2026-06-02 14:00:00,267,212
2026-06-02 14:00:00,268,213.279205
2026-06-02 14:00:00,269,117.060425
2026-06-02 14:00:00,270,130.002747
2026-06-02 14:00:00,271,74
2026-06-02 14:00:00,272,325
2026-06-02 14:00:00,273,143
2026-06-02 14:00:00,274,315
2026-06-02 14:00:00,275,139
2026-06-02 14:00:00,276,166.576172
2026-06-02 14:00:00,277,170.055176
2026-06-02 14:00:00,278,204.113892
2026-06-02 14:00:00,279,0
2026-06-02 14:00:00,280,0
2026-06-02 14:00:00,281,341
2026-06-02 14:00:00,282,341
2026-06-02 14:00:00,283,304
2026-06-02 14:00:00,287,11.864375
2026-06-02 14:00:00,288,11.658071
2026-06-02 14:00:00,289,2.309183
2026-06-02 14:00:00,290,10.140078
2026-06-02 14:00:00,291,10.189746
2026-06-02 14:00:00,292,54.026855
2026-06-02 14:00:00,293,3.625488
2026-06-02 14:00:00,294,21.211487
2026-06-02 14:00:00,295,22.888123
2026-06-02 14:00:00,296,14.750305
2026-06-02 14:00:00,297,239.298706
2026-06-02 14:00:00,298,96.688309
2026-06-02 14:00:00,299,0
2026-06-02 14:00:00,300,0
2026-06-02 14:00:00,301,0
2026-06-02 14:00:00,302,11.527985
2026-06-02 14:00:00,303,8.975876
2026-06-02 14:00:00,304,3.104874
2026-06-02 14:00:00,305,12.301849
2026-06-02 14:00:00,306,100
2026-06-02 14:00:00,307,50
2026-06-02 14:00:00,308,100
2026-06-02 14:00:00,309,50
2026-06-02 14:00:00,310,100
2026-06-02 14:00:00,311,50
2026-06-02 14:00:00,312,0
2026-06-02 14:00:00,313,0
2026-06-02 14:00:00,314,0
2026-06-02 14:00:00,315,0
2026-06-02 14:00:00,316,100
2026-06-02 14:00:00,317,50
2026-06-02 14:00:00,318,100
2026-06-02 14:00:00,319,50
2026-06-02 14:00:00,320,100
2026-06-02 14:00:00,321,50
2026-06-02 14:00:00,322,0
2026-06-02 14:00:00,323,1.415253
2026-06-02 14:00:00,324,2.410156
2026-06-02 14:00:00,325,9.577332
2026-06-02 14:00:00,326,106
2026-06-02 14:00:00,327,106
2026-06-02 14:00:00,328,132.5
2026-06-02 14:00:00,329,132.5
2026-06-02 14:00:00,330,148
2026-06-02 14:00:00,331,131
2026-06-02 14:00:00,332,221.011993
2026-06-02 14:00:00,333,223.279526
2026-06-02 14:00:00,334,354
2026-06-02 14:00:00,335,119.995728
2026-06-02 14:00:00,336,119.995728
2026-06-02 14:00:00,337,122
2026-06-02 14:00:00,338,0
2026-06-02 14:00:00,339,0
2026-06-02 14:00:00,340,0
2026-06-02 14:00:00,341,119.995728
2026-06-02 14:00:00,342,119.995728
2026-06-02 14:00:00,343,122
2026-06-02 14:00:00,344,119.995728
2026-06-02 14:00:00,345,119.995728
2026-06-02 14:00:00,346,122
2026-06-02 14:00:00,347,7.338867
2026-06-02 14:00:00,348,2.637115
2026-06-02 14:00:00,349,31.249054
2026-06-02 14:00:00,350,148.195267
2026-06-02 14:00:00,351,148.195267
2026-06-02 14:00:00,352,163.6241
2026-06-02 14:00:00,353,129.995499
2026-06-02 14:00:00,354,140
2026-06-02 14:00:00,355,165
2026-06-02 14:00:00,356,2.178398
2026-06-02 14:00:00,357,0
2026-06-02 14:00:00,358,0
2026-06-02 14:00:00,359,567.900635
2026-06-02 14:00:00,360,740
2026-06-02 14:00:00,361,67.5
2026-06-02 14:00:00,362,67.5
2026-06-02 14:00:00,363,45
2026-06-02 14:00:00,364,35.210739
2026-06-02 14:00:00,365,0
2026-06-02 14:00:00,366,0
2026-06-02 14:00:00,367,626.435547
2026-06-02 14:00:00,368,0
2026-06-02 14:00:00,369,0
2026-06-02 14:00:00,370,1.726135
2026-06-02 14:00:00,371,4.909851
2026-06-02 14:00:00,372,9.736023
2026-06-02 14:00:00,373,0
2026-06-02 14:00:00,374,0
2026-06-02 14:00:00,375,0
2026-06-02 14:00:00,376,0
2026-06-02 14:00:00,377,160.775177
2026-06-02 14:00:00,378,136.534302
2026-06-02 14:00:00,380,6.303772
2026-06-02 14:00:00,381,26.043152
2026-06-02 14:00:00,382,0
2026-06-02 14:00:00,383,125.117493
2026-06-02 14:00:00,384,0
2026-06-02 14:00:00,385,0
2026-06-02 14:00:00,386,0
2026-06-02 14:00:00,387,0
2026-06-02 14:00:00,388,250.59375
2026-06-02 14:00:00,389,189.796875
2026-06-02 14:00:00,390,13.710938
2026-06-02 14:00:00,391,4.546875
2026-06-02 14:00:00,392,10.819492
2026-06-02 14:00:00,393,28.444801
2026-06-02 14:00:00,394,0
2026-06-02 14:00:00,395,0
2026-06-02 14:00:00,396,0
2026-06-02 14:00:00,397,0
2026-06-02 14:00:00,398,0
2026-06-02 14:00:00,399,0
2026-06-02 14:00:00,400,0
2026-06-02 14:00:00,401,0
2026-06-02 14:00:00,402,0
2026-06-02 14:00:00,403,0
2026-06-02 14:00:00,404,0
2026-06-02 14:00:00,405,0
2026-06-02 14:00:00,406,0
2026-06-02 14:00:00,407,0
2026-06-02 14:00:00,408,18.439941
2026-06-02 14:00:00,409,0.970703
2026-06-02 14:00:00,410,0.442627
2026-06-02 14:00:00,411,9.665077
2026-06-02 14:00:00,412,0
2026-06-02 14:00:00,413,3.055244
2026-06-02 14:00:00,414,0
2026-06-02 14:00:00,415,955
2026-06-02 14:00:00,416,400
2026-06-02 14:00:00,417,0
2026-06-02 14:00:00,418,260.008545
2026-06-02 14:00:00,419,0
2026-06-02 14:00:00,420,990
2026-06-02 14:00:00,421,0
2026-06-02 14:00:00,422,975
2026-06-02 14:00:00,423,34
2026-06-02 14:00:00,424,35.864594
2026-06-02 14:00:00,425,34
2026-06-02 14:00:00,426,35.870316
2026-06-02 14:00:00,427,68
2026-06-02 14:00:00,428,80.866623
2026-06-02 14:00:00,429,79.419823
2026-06-02 14:00:00,430,44.125618
2026-06-02 14:00:00,431,0
2026-06-02 14:00:00,432,0
2026-06-02 14:00:00,433,0
2026-06-02 14:00:00,434,25.002197
2026-06-02 14:00:00,435,18.001709
2026-06-02 14:00:00,436,16
2026-06-02 14:00:00,437,115
2026-06-02 14:00:00,438,115
2026-06-02 14:00:00,439,186
2026-06-02 14:00:00,440,115
2026-06-02 14:00:00,441,115
2026-06-02 14:00:00,442,186
2026-06-02 14:00:00,443,119
2026-06-02 14:00:00,444,119
2026-06-02 14:00:00,445,112
2026-06-02 14:00:00,446,194.971634
2026-06-02 14:00:00,447,194.971634
2026-06-02 14:00:00,448,210.056717
2026-06-02 14:00:00,449,195.01059
2026-06-02 14:00:00,450,195.01059
2026-06-02 14:00:00,451,209.978806
2026-06-02 14:00:00,452,193.728821
2026-06-02 14:00:00,453,193.728821
2026-06-02 14:00:00,454,192.542374
2026-06-02 14:00:00,455,164
2026-06-02 14:00:00,456,164
2026-06-02 14:00:00,457,150.009918
2026-06-02 14:00:00,458,150.009918
2026-06-02 14:00:00,459,266
2026-06-02 14:00:00,460,266
2026-06-02 14:00:00,461,2.715454
2026-06-02 14:00:00,462,0
2026-06-02 14:00:00,463,9.844818
2026-06-02 14:00:00,464,21.307831
2026-06-02 14:00:00,465,982.863831
2026-06-02 14:00:00,466,0
2026-06-02 14:00:00,467,970.012695
2026-06-02 14:00:00,468,0
2026-06-02 14:00:00,470,0
2026-06-02 14:00:00,471,968.694092
2026-06-02 14:00:00,472,0
2026-06-02 14:00:00,473,0
2026-06-02 14:00:00,474,53.338623
2026-06-02 14:00:00,475,51.435181
2026-06-02 14:00:00,476,4.648071
2026-06-02 14:00:00,477,0
2026-06-02 14:00:00,478,0
2026-06-02 14:00:00,479,1427.593628
2026-06-02 14:00:00,480,1429.284668
2026-06-02 14:00:00,481,140
2026-06-02 14:00:00,482,108
2026-06-02 14:00:00,570,0
2026-06-02 14:00:00,571,0
2026-06-02 14:00:00,572,0
2026-06-02 14:00:00,573,0
2026-06-02 14:00:00,574,0
2026-06-02 14:00:00,575,0
2026-06-02 14:00:00,576,0
2026-06-02 14:00:00,577,0
2026-06-02 14:00:00,578,0
2026-06-02 14:00:00,579,0
2026-06-02 14:00:00,580,0
2026-06-02 14:00:00,581,0
2026-06-02 14:00:00,582,0
2026-06-02 14:00:00,583,0
2026-06-02 14:00:00,584,0
2026-06-02 14:00:00,585,0
2026-06-02 14:00:00,586,0
2026-06-02 14:00:00,587,0
2026-06-02 14:00:00,588,0
2026-06-02 14:00:00,589,0
2026-06-02 14:00:00,590,0
2026-06-02 14:00:00,591,0
2026-06-02 14:00:00,592,0
2026-06-02 14:00:00,593,0
2026-06-02 14:00:00,594,0
2026-06-02 14:00:00,595,0
2026-06-02 14:00:00,596,0
2026-06-02 14:00:00,597,0
2026-06-02 14:00:00,598,0
2026-06-02 14:00:00,599,0
2026-06-02 14:00:00,600,0
2026-06-02 14:00:00,601,0
2026-06-02 14:00:00,602,0
2026-06-02 14:00:00,603,0
2026-06-02 14:05:00,2,40.000244
2026-06-02 14:05:00,3,0
2026-06-02 14:05:00,4,0
2026-06-02 14:05:00,5,470
2026-06-02 14:05:00,6,470
2026-06-02 14:05:00,7,470
2026-06-02 14:05:00,8,470
2026-06-02 14:05:00,9,470
2026-06-02 14:05:00,10,0
2026-06-02 14:05:00,11,470
2026-06-02 14:05:00,13,0
2026-06-02 14:05:00,14,69.49649
2026-06-02 14:05:00,15,515
2026-06-02 14:05:00,16,520
2026-06-02 14:05:00,17,465.498047
2026-06-02 14:05:00,18,0
2026-06-02 14:05:00,19,4.362045
2026-06-02 14:05:00,20,0
2026-06-02 14:05:00,21,468.004395
2026-06-02 14:05:00,22,165.211945
2026-06-02 14:05:00,23,194
2026-06-02 14:05:00,24,165.211945
2026-06-02 14:05:00,27,0
2026-06-02 14:05:00,28,0
2026-06-02 14:05:00,29,0
2026-06-02 14:05:00,31,994.027832
2026-06-02 14:05:00,32,999.242371
2026-06-02 14:05:00,33,162.307251
2026-06-02 14:05:00,35,160.002441
2026-06-02 14:05:00,36,76
2026-06-02 14:05:00,37,0
2026-06-02 14:05:00,38,426
2026-06-02 14:05:00,39,0
2026-06-02 14:05:00,40,470
2026-06-02 14:05:00,41,184.282959
2026-06-02 14:05:00,42,463.57312
2026-06-02 14:05:00,43,0
2026-06-02 14:05:00,44,0
2026-06-02 14:05:00,45,0
2026-06-02 14:05:00,46,4.108567
2026-06-02 14:05:00,47,5.596299
2026-06-02 14:05:00,48,0
2026-06-02 14:05:00,49,0
2026-06-02 14:05:00,50,0
2026-06-02 14:05:00,51,0
2026-06-02 14:05:00,52,470
2026-06-02 14:05:00,53,0
2026-06-02 14:05:00,54,430
2026-06-02 14:05:00,55,0
2026-06-02 14:05:00,56,0
2026-06-02 14:05:00,57,470
2026-06-02 14:05:00,58,470
2026-06-02 14:05:00,59,460
2026-06-02 14:05:00,60,970
2026-06-02 14:05:00,61,970
2026-06-02 14:05:00,62,3.125389
2026-06-02 14:05:00,63,0
2026-06-02 14:05:00,64,0
2026-06-02 14:05:00,65,0
2026-06-02 14:05:00,66,0
2026-06-02 14:05:00,67,0
2026-06-02 14:05:00,68,0
2026-06-02 14:05:00,69,303.430908
2026-06-02 14:05:00,70,0
2026-06-02 14:05:00,71,0
2026-06-02 14:05:00,72,0
2026-06-02 14:05:00,73,0
2026-06-02 14:05:00,74,0
2026-06-02 14:05:00,75,0
2026-06-02 14:05:00,76,409.241394
2026-06-02 14:05:00,77,0
2026-06-02 14:05:00,78,399
2026-06-02 14:05:00,81,89.010254
2026-06-02 14:05:00,82,457.429749
2026-06-02 14:05:00,83,87.600342
2026-06-02 14:05:00,84,450
2026-06-02 14:05:00,85,269.489014
2026-06-02 14:05:00,86,900
2026-06-02 14:05:00,87,0
2026-06-02 14:05:00,88,0
2026-06-02 14:05:00,89,11.487305
2026-06-02 14:05:00,90,5.139465
2026-06-02 14:05:00,91,52.430969
2026-06-02 14:05:00,92,46.043213
2026-06-02 14:05:00,93,9.612854
2026-06-02 14:05:00,94,142.954346
2026-06-02 14:05:00,95,72.369141
2026-06-02 14:05:00,96,3.174324
2026-06-02 14:05:00,97,0
2026-06-02 14:05:00,98,0
2026-06-02 14:05:00,99,0
2026-06-02 14:05:00,100,33.187958
2026-06-02 14:05:00,101,0
2026-06-02 14:05:00,102,9.423203
2026-06-02 14:05:00,103,935
2026-06-02 14:05:00,104,696.085205
2026-06-02 14:05:00,105,0
2026-06-02 14:05:00,106,0
2026-06-02 14:05:00,107,0
2026-06-02 14:05:00,108,0
2026-06-02 14:05:00,109,0
2026-06-02 14:05:00,110,0
2026-06-02 14:05:00,111,0
2026-06-02 14:05:00,112,0
2026-06-02 14:05:00,113,0
2026-06-02 14:05:00,114,0
2026-06-02 14:05:00,115,0
2026-06-02 14:05:00,116,0
2026-06-02 14:05:00,117,0
2026-06-02 14:05:00,118,0
2026-06-02 14:05:00,119,0
2026-06-02 14:05:00,120,0
2026-06-02 14:05:00,121,0
2026-06-02 14:05:00,122,0
2026-06-02 14:05:00,123,0
2026-06-02 14:05:00,124,0
2026-06-02 14:05:00,125,4.660034
2026-06-02 14:05:00,126,0
2026-06-02 14:05:00,127,4.412842
2026-06-02 14:05:00,128,0
2026-06-02 14:05:00,130,0
2026-06-02 14:05:00,131,0
2026-06-02 14:05:00,132,551.888489
2026-06-02 14:05:00,133,173.778259
2026-06-02 14:05:00,134,97.309982
2026-06-02 14:05:00,135,10.787888
2026-06-02 14:05:00,136,10.841904
2026-06-02 14:05:00,137,1006.378418
2026-06-02 14:05:00,138,1001.251221
2026-06-02 14:05:00,139,981.019348
2026-06-02 14:05:00,140,976.443665
2026-06-02 14:05:00,141,0
2026-06-02 14:05:00,142,970.057861
2026-06-02 14:05:00,143,0
2026-06-02 14:05:00,144,305
2026-06-02 14:05:00,146,109.997025
2026-06-02 14:05:00,147,109.997025
2026-06-02 14:05:00,148,106
2026-06-02 14:05:00,149,8.194824
2026-06-02 14:05:00,150,15.601562
2026-06-02 14:05:00,151,21.094482
2026-06-02 14:05:00,152,88.001877
2026-06-02 14:05:00,153,88.001877
2026-06-02 14:05:00,154,104
2026-06-02 14:05:00,155,88.001877
2026-06-02 14:05:00,156,88.001877
2026-06-02 14:05:00,157,104
2026-06-02 14:05:00,158,16.192657
2026-06-02 14:05:00,159,0
2026-06-02 14:05:00,160,4.312958
2026-06-02 14:05:00,161,0
2026-06-02 14:05:00,162,0
2026-06-02 14:05:00,163,0
2026-06-02 14:05:00,164,0
2026-06-02 14:05:00,165,0
2026-06-02 14:05:00,166,0
2026-06-02 14:05:00,167,0
2026-06-02 14:05:00,168,141.003906
2026-06-02 14:05:00,169,70.5
2026-06-02 14:05:00,170,250.015259
2026-06-02 14:05:00,171,643.024902
2026-06-02 14:05:00,172,0
2026-06-02 14:05:00,173,0
2026-06-02 14:05:00,174,46.776367
2026-06-02 14:05:00,175,11.313721
2026-06-02 14:05:00,178,6.131927
2026-06-02 14:05:00,179,7.671204
2026-06-02 14:05:00,180,12.526169
2026-06-02 14:05:00,181,10.533325
2026-06-02 14:05:00,182,11.338989
2026-06-02 14:05:00,183,0.03418
2026-06-02 14:05:00,184,0
2026-06-02 14:05:00,185,0
2026-06-02 14:05:00,186,0
2026-06-02 14:05:00,187,4.703674
2026-06-02 14:05:00,188,8.079773
2026-06-02 14:05:00,189,18.580017
2026-06-02 14:05:00,190,264.399994
2026-06-02 14:05:00,191,0
2026-06-02 14:05:00,192,0
2026-06-02 14:05:00,193,0
2026-06-02 14:05:00,194,22.183899
2026-06-02 14:05:00,195,20.520645
2026-06-02 14:05:00,196,15.050201
2026-06-02 14:05:00,197,0
2026-06-02 14:05:00,198,0
2026-06-02 14:05:00,199,0
2026-06-02 14:05:00,200,0
2026-06-02 14:05:00,201,0
2026-06-02 14:05:00,202,0
2026-06-02 14:05:00,203,1000.251709
2026-06-02 14:05:00,204,1000
2026-06-02 14:05:00,205,0
2026-06-02 14:05:00,206,0
2026-06-02 14:05:00,207,0
2026-06-02 14:05:00,208,0
2026-06-02 14:05:00,209,0
2026-06-02 14:05:00,210,0
2026-06-02 14:05:00,211,0
2026-06-02 14:05:00,212,1410
2026-06-02 14:05:00,213,1412
2026-06-02 14:05:00,214,0
2026-06-02 14:05:00,215,196
2026-06-02 14:05:00,216,196
2026-06-02 14:05:00,217,230
2026-06-02 14:05:00,218,18.96636
2026-06-02 14:05:00,219,10
2026-06-02 14:05:00,220,34.662197
2026-06-02 14:05:00,221,28.717674
2026-06-02 14:05:00,222,26.110107
2026-06-02 14:05:00,223,0
2026-06-02 14:05:00,224,0
2026-06-02 14:05:00,225,0
2026-06-02 14:05:00,226,0
2026-06-02 14:05:00,227,165
2026-06-02 14:05:00,228,95
2026-06-02 14:05:00,229,69.026688
2026-06-02 14:05:00,230,79.128693
2026-06-02 14:05:00,231,74.419968
2026-06-02 14:05:00,232,74.72525
2026-06-02 14:05:00,233,76.473679
2026-06-02 14:05:00,234,185.828094
2026-06-02 14:05:00,235,67.574295
2026-06-02 14:05:00,236,73.115601
2026-06-02 14:05:00,237,0
2026-06-02 14:05:00,238,49.849518
2026-06-02 14:05:00,239,0
2026-06-02 14:05:00,240,24.411011
2026-06-02 14:05:00,241,24.713135
2026-06-02 14:05:00,242,0
2026-06-02 14:05:00,245,0
2026-06-02 14:05:00,246,2.485367
2026-06-02 14:05:00,247,200
2026-06-02 14:05:00,248,100
2026-06-02 14:05:00,249,0
2026-06-02 14:05:00,250,0
2026-06-02 14:05:00,251,0
2026-06-02 14:05:00,254,3.301849
2026-06-02 14:05:00,255,9.992737
2026-06-02 14:05:00,256,99.004486
2026-06-02 14:05:00,257,0
2026-06-02 14:05:00,258,147.289124
2026-06-02 14:05:00,259,146.715363
2026-06-02 14:05:00,260,0
2026-06-02 14:05:00,261,0
2026-06-02 14:05:00,262,149
2026-06-02 14:05:00,263,149
2026-06-02 14:05:00,264,190
2026-06-02 14:05:00,265,172.002319
2026-06-02 14:05:00,266,172.002319
2026-06-02 14:05:00,267,212
2026-06-02 14:05:00,268,212.552887
2026-06-02 14:05:00,269,117.29541
2026-06-02 14:05:00,270,130.002747
2026-06-02 14:05:00,271,74
2026-06-02 14:05:00,272,322
2026-06-02 14:05:00,273,143
2026-06-02 14:05:00,274,313
2026-06-02 14:05:00,275,138
2026-06-02 14:05:00,276,165.981079
2026-06-02 14:05:00,277,169.597412
2026-06-02 14:05:00,278,204.434326
2026-06-02 14:05:00,279,0
2026-06-02 14:05:00,280,0
2026-06-02 14:05:00,281,338.5
2026-06-02 14:05:00,282,338.5
2026-06-02 14:05:00,283,304
2026-06-02 14:05:00,287,11.911374
2026-06-02 14:05:00,288,11.658071
2026-06-02 14:05:00,289,2.319712
2026-06-02 14:05:00,290,10.140078
2026-06-02 14:05:00,291,10.187915
2026-06-02 14:05:00,292,54.026855
2026-06-02 14:05:00,293,3.625488
2026-06-02 14:05:00,294,21.211487
2026-06-02 14:05:00,295,22.888123
2026-06-02 14:05:00,296,14.750305
2026-06-02 14:05:00,297,232.27179
2026-06-02 14:05:00,298,97.117706
2026-06-02 14:05:00,299,0
2026-06-02 14:05:00,300,0
2026-06-02 14:05:00,301,0
2026-06-02 14:05:00,302,11.527985
2026-06-02 14:05:00,303,8.975876
2026-06-02 14:05:00,304,3.104874
2026-06-02 14:05:00,305,12.301849
2026-06-02 14:05:00,306,100
2026-06-02 14:05:00,307,50
2026-06-02 14:05:00,308,100
2026-06-02 14:05:00,309,50
2026-06-02 14:05:00,310,100
2026-06-02 14:05:00,311,50
2026-06-02 14:05:00,312,0
2026-06-02 14:05:00,313,0
2026-06-02 14:05:00,314,0
2026-06-02 14:05:00,315,0
2026-06-02 14:05:00,316,100
2026-06-02 14:05:00,317,50
2026-06-02 14:05:00,318,100
2026-06-02 14:05:00,319,50
2026-06-02 14:05:00,320,100
2026-06-02 14:05:00,321,50
2026-06-02 14:05:00,322,0
2026-06-02 14:05:00,323,1.415253
2026-06-02 14:05:00,324,2.410156
2026-06-02 14:05:00,325,9.577332
2026-06-02 14:05:00,326,106
2026-06-02 14:05:00,327,106
2026-06-02 14:05:00,328,132.5
2026-06-02 14:05:00,329,132.5
2026-06-02 14:05:00,330,148
2026-06-02 14:05:00,331,131
2026-06-02 14:05:00,332,221.011993
2026-06-02 14:05:00,333,219.306046
2026-06-02 14:05:00,334,349
2026-06-02 14:05:00,335,119.995728
2026-06-02 14:05:00,336,119.995728
2026-06-02 14:05:00,337,122
2026-06-02 14:05:00,338,0
2026-06-02 14:05:00,339,0
2026-06-02 14:05:00,340,0
2026-06-02 14:05:00,341,119.995728
2026-06-02 14:05:00,342,119.995728
2026-06-02 14:05:00,343,122
2026-06-02 14:05:00,344,119.995728
2026-06-02 14:05:00,345,119.995728
2026-06-02 14:05:00,346,122
2026-06-02 14:05:00,347,7.338867
2026-06-02 14:05:00,348,2.637115
2026-06-02 14:05:00,349,31.249054
2026-06-02 14:05:00,350,143.605286
2026-06-02 14:05:00,351,143.605286
2026-06-02 14:05:00,352,159.72345
2026-06-02 14:05:00,353,129.995499
2026-06-02 14:05:00,354,140
2026-06-02 14:05:00,355,165
2026-06-02 14:05:00,356,2.178398
2026-06-02 14:05:00,357,0
2026-06-02 14:05:00,358,0
2026-06-02 14:05:00,359,569.273987
2026-06-02 14:05:00,360,740
2026-06-02 14:05:00,361,67
2026-06-02 14:05:00,362,67
2026-06-02 14:05:00,363,45
2026-06-02 14:05:00,364,35.002243
2026-06-02 14:05:00,365,0
2026-06-02 14:05:00,366,0
2026-06-02 14:05:00,367,628.588135
2026-06-02 14:05:00,368,0
2026-06-02 14:05:00,369,0
2026-06-02 14:05:00,370,1.726135
2026-06-02 14:05:00,371,4.909851
2026-06-02 14:05:00,372,9.736023
2026-06-02 14:05:00,373,0
2026-06-02 14:05:00,374,0
2026-06-02 14:05:00,375,0
2026-06-02 14:05:00,376,0
2026-06-02 14:05:00,377,159.803146
2026-06-02 14:05:00,378,135.879684
2026-06-02 14:05:00,380,6.303772
2026-06-02 14:05:00,381,26.043152
2026-06-02 14:05:00,382,0
2026-06-02 14:05:00,383,125.060272
2026-06-02 14:05:00,384,0
2026-06-02 14:05:00,385,0
2026-06-02 14:05:00,386,0
2026-06-02 14:05:00,387,0
2026-06-02 14:05:00,388,250.59375
2026-06-02 14:05:00,389,189.796875
2026-06-02 14:05:00,390,13.710938
2026-06-02 14:05:00,391,4.546875
2026-06-02 14:05:00,392,11.043346
2026-06-02 14:05:00,393,28.518557
2026-06-02 14:05:00,394,0
2026-06-02 14:05:00,395,0
2026-06-02 14:05:00,396,0
2026-06-02 14:05:00,397,0
2026-06-02 14:05:00,398,0
2026-06-02 14:05:00,399,0
2026-06-02 14:05:00,400,0
2026-06-02 14:05:00,401,0
2026-06-02 14:05:00,402,0
2026-06-02 14:05:00,403,0
2026-06-02 14:05:00,404,0
2026-06-02 14:05:00,405,0
2026-06-02 14:05:00,406,0
2026-06-02 14:05:00,407,0
2026-06-02 14:05:00,408,18.535645
2026-06-02 14:05:00,409,0.970703
2026-06-02 14:05:00,410,0.442627
2026-06-02 14:05:00,411,9.665077
2026-06-02 14:05:00,412,0
2026-06-02 14:05:00,413,3.055244
2026-06-02 14:05:00,414,0
2026-06-02 14:05:00,415,955
2026-06-02 14:05:00,416,400
2026-06-02 14:05:00,417,0
2026-06-02 14:05:00,418,260.008545
2026-06-02 14:05:00,419,0
2026-06-02 14:05:00,420,990
2026-06-02 14:05:00,421,0
2026-06-02 14:05:00,422,975
2026-06-02 14:05:00,423,34
2026-06-02 14:05:00,424,35.864594
2026-06-02 14:05:00,425,34
2026-06-02 14:05:00,426,35.870316
2026-06-02 14:05:00,427,68
2026-06-02 14:05:00,428,81.038872
2026-06-02 14:05:00,429,79.700317
2026-06-02 14:05:00,430,44.08625
2026-06-02 14:05:00,431,0
2026-06-02 14:05:00,432,0
2026-06-02 14:05:00,433,0
2026-06-02 14:05:00,434,25.002197
2026-06-02 14:05:00,435,18.001709
2026-06-02 14:05:00,436,16
2026-06-02 14:05:00,437,115
2026-06-02 14:05:00,438,115
2026-06-02 14:05:00,439,186
2026-06-02 14:05:00,440,115
2026-06-02 14:05:00,441,115
2026-06-02 14:05:00,442,186
2026-06-02 14:05:00,443,119
2026-06-02 14:05:00,444,119
2026-06-02 14:05:00,445,112
2026-06-02 14:05:00,446,194.859543
2026-06-02 14:05:00,447,194.859543
2026-06-02 14:05:00,448,210.280914
2026-06-02 14:05:00,449,194.900818
2026-06-02 14:05:00,450,194.900818
2026-06-02 14:05:00,451,210.198349
2026-06-02 14:05:00,452,193.733902
2026-06-02 14:05:00,453,193.733902
2026-06-02 14:05:00,454,192.532196
2026-06-02 14:05:00,455,164
2026-06-02 14:05:00,456,164
2026-06-02 14:05:00,457,150.009918
2026-06-02 14:05:00,458,150.009918
2026-06-02 14:05:00,459,266
2026-06-02 14:05:00,460,266
2026-06-02 14:05:00,461,2.715454
2026-06-02 14:05:00,462,0
2026-06-02 14:05:00,463,9.844818
2026-06-02 14:05:00,464,21.307831
2026-06-02 14:05:00,465,984.893616
2026-06-02 14:05:00,466,0
2026-06-02 14:05:00,467,971.111328
2026-06-02 14:05:00,468,0
2026-06-02 14:05:00,470,0
2026-06-02 14:05:00,471,979.131348
2026-06-02 14:05:00,472,0
2026-06-02 14:05:00,473,0
2026-06-02 14:05:00,474,53.338623
2026-06-02 14:05:00,475,51.435181
2026-06-02 14:05:00,476,4.648071
2026-06-02 14:05:00,477,0
2026-06-02 14:05:00,478,0
2026-06-02 14:05:00,479,1421.932617
2026-06-02 14:05:00,480,1426.784912
2026-06-02 14:05:00,481,140
2026-06-02 14:05:00,482,108
2026-06-02 14:05:00,570,0
2026-06-02 14:05:00,571,0
2026-06-02 14:05:00,572,0
2026-06-02 14:05:00,573,0
2026-06-02 14:05:00,574,0
2026-06-02 14:05:00,575,0
2026-06-02 14:05:00,576,0
2026-06-02 14:05:00,577,0
2026-06-02 14:05:00,578,0
2026-06-02 14:05:00,579,0
2026-06-02 14:05:00,580,0
2026-06-02 14:05:00,581,0
2026-06-02 14:05:00,582,0
2026-06-02 14:05:00,583,0
2026-06-02 14:05:00,584,0
2026-06-02 14:05:00,585,0
2026-06-02 14:05:00,586,0
2026-06-02 14:05:00,587,0
2026-06-02 14:05:00,588,0
2026-06-02 14:05:00,589,0
2026-06-02 14:05:00,590,0
2026-06-02 14:05:00,591,0
2026-06-02 14:05:00,592,0
2026-06-02 14:05:00,593,0
2026-06-02 14:05:00,594,0
2026-06-02 14:05:00,595,0
2026-06-02 14:05:00,596,0
2026-06-02 14:05:00,597,0
2026-06-02 14:05:00,598,0
2026-06-02 14:05:00,599,0
2026-06-02 14:05:00,600,0
2026-06-02 14:05:00,601,0
2026-06-02 14:05:00,602,0
2026-06-02 14:05:00,603,0
2026-06-02 14:10:00,2,40.000244
2026-06-02 14:10:00,3,0
2026-06-02 14:10:00,4,0
2026-06-02 14:10:00,5,470
2026-06-02 14:10:00,6,470
2026-06-02 14:10:00,7,470
2026-06-02 14:10:00,8,470
2026-06-02 14:10:00,9,470
2026-06-02 14:10:00,10,0
2026-06-02 14:10:00,11,470
2026-06-02 14:10:00,13,0
2026-06-02 14:10:00,14,69.49649
2026-06-02 14:10:00,15,515
2026-06-02 14:10:00,16,519.686035
2026-06-02 14:10:00,17,465.809326
2026-06-02 14:10:00,18,0
2026-06-02 14:10:00,19,4.210411
2026-06-02 14:10:00,20,0
2026-06-02 14:10:00,21,470.270386
2026-06-02 14:10:00,22,165.211945
2026-06-02 14:10:00,23,194
2026-06-02 14:10:00,24,165.211945
2026-06-02 14:10:00,27,0
2026-06-02 14:10:00,28,0
2026-06-02 14:10:00,29,0
2026-06-02 14:10:00,31,995.044312
2026-06-02 14:10:00,32,999.242371
2026-06-02 14:10:00,33,195.206177
2026-06-02 14:10:00,35,160.002441
2026-06-02 14:10:00,36,76
2026-06-02 14:10:00,37,0
2026-06-02 14:10:00,38,426
2026-06-02 14:10:00,39,0
2026-06-02 14:10:00,40,470
2026-06-02 14:10:00,41,184.64917
2026-06-02 14:10:00,42,461.146973
2026-06-02 14:10:00,43,0
2026-06-02 14:10:00,44,0
2026-06-02 14:10:00,45,0
2026-06-02 14:10:00,46,4.108567
2026-06-02 14:10:00,47,5.596299
2026-06-02 14:10:00,48,0
2026-06-02 14:10:00,49,0
2026-06-02 14:10:00,50,0
2026-06-02 14:10:00,51,0
2026-06-02 14:10:00,52,470
2026-06-02 14:10:00,53,0
2026-06-02 14:10:00,54,430
2026-06-02 14:10:00,55,0
2026-06-02 14:10:00,56,0
2026-06-02 14:10:00,57,470
2026-06-02 14:10:00,58,470
2026-06-02 14:10:00,59,460
2026-06-02 14:10:00,60,964.925903
2026-06-02 14:10:00,61,970
2026-06-02 14:10:00,62,3.125389
2026-06-02 14:10:00,63,0
2026-06-02 14:10:00,64,0
2026-06-02 14:10:00,65,0
2026-06-02 14:10:00,66,0
2026-06-02 14:10:00,67,0
2026-06-02 14:10:00,68,0
2026-06-02 14:10:00,69,303.26001
2026-06-02 14:10:00,70,0
2026-06-02 14:10:00,71,0
2026-06-02 14:10:00,72,0
2026-06-02 14:10:00,73,0
2026-06-02 14:10:00,74,0
2026-06-02 14:10:00,75,0
2026-06-02 14:10:00,76,408.810486
2026-06-02 14:10:00,77,0
2026-06-02 14:10:00,78,399
2026-06-02 14:10:00,81,89.010254
2026-06-02 14:10:00,82,473.207825
2026-06-02 14:10:00,83,87.600342
2026-06-02 14:10:00,84,450
2026-06-02 14:10:00,85,232.683838
2026-06-02 14:10:00,86,900
2026-06-02 14:10:00,87,0
2026-06-02 14:10:00,88,0
2026-06-02 14:10:00,89,11.487305
2026-06-02 14:10:00,90,5.139465
2026-06-02 14:10:00,91,75.283218
2026-06-02 14:10:00,92,46.043213
2026-06-02 14:10:00,93,9.612854
2026-06-02 14:10:00,94,167.175354
2026-06-02 14:10:00,95,84.838989
2026-06-02 14:10:00,96,3.174324
2026-06-02 14:10:00,97,0
2026-06-02 14:10:00,98,0
2026-06-02 14:10:00,99,0
2026-06-02 14:10:00,100,33.08725
2026-06-02 14:10:00,101,0
2026-06-02 14:10:00,102,9.829102
2026-06-02 14:10:00,103,935
2026-06-02 14:10:00,104,666.501343
2026-06-02 14:10:00,105,0
2026-06-02 14:10:00,106,0
2026-06-02 14:10:00,107,0
2026-06-02 14:10:00,108,0
2026-06-02 14:10:00,109,0
2026-06-02 14:10:00,110,0
2026-06-02 14:10:00,111,0
2026-06-02 14:10:00,112,0
2026-06-02 14:10:00,113,0
2026-06-02 14:10:00,114,0
2026-06-02 14:10:00,115,0
2026-06-02 14:10:00,116,0
2026-06-02 14:10:00,117,0
2026-06-02 14:10:00,118,0
2026-06-02 14:10:00,119,0
2026-06-02 14:10:00,120,0
2026-06-02 14:10:00,121,0
2026-06-02 14:10:00,122,0
2026-06-02 14:10:00,123,0
2026-06-02 14:10:00,124,0
2026-06-02 14:10:00,125,4.660034
2026-06-02 14:10:00,126,0
2026-06-02 14:10:00,127,4.412842
2026-06-02 14:10:00,128,0
2026-06-02 14:10:00,130,0
2026-06-02 14:10:00,131,0
2026-06-02 14:10:00,132,552.048706
2026-06-02 14:10:00,133,174.085876
2026-06-02 14:10:00,134,97.335617
2026-06-02 14:10:00,135,10.81604
2026-06-02 14:10:00,136,10.835953
2026-06-02 14:10:00,137,1007.843262
2026-06-02 14:10:00,138,1002.716187
2026-06-02 14:10:00,139,983.008789
2026-06-02 14:10:00,140,978.433105
2026-06-02 14:10:00,141,0
2026-06-02 14:10:00,142,970.057861
2026-06-02 14:10:00,143,0
2026-06-02 14:10:00,144,305
2026-06-02 14:10:00,146,109.997025
2026-06-02 14:10:00,147,109.997025
2026-06-02 14:10:00,148,106
2026-06-02 14:10:00,149,8.194824
2026-06-02 14:10:00,150,15.601562
2026-06-02 14:10:00,151,21.094482
2026-06-02 14:10:00,152,88.001877
2026-06-02 14:10:00,153,88.001877
2026-06-02 14:10:00,154,104
2026-06-02 14:10:00,155,88.001877
2026-06-02 14:10:00,156,88.001877
2026-06-02 14:10:00,157,104
2026-06-02 14:10:00,158,25.134972
2026-06-02 14:10:00,159,0
2026-06-02 14:10:00,160,3.163177
2026-06-02 14:10:00,161,0
2026-06-02 14:10:00,162,0
2026-06-02 14:10:00,163,0
2026-06-02 14:10:00,164,0
2026-06-02 14:10:00,165,0
2026-06-02 14:10:00,166,0
2026-06-02 14:10:00,167,0
2026-06-02 14:10:00,168,141.003906
2026-06-02 14:10:00,169,70.5
2026-06-02 14:10:00,170,250.015259
2026-06-02 14:10:00,171,643.024902
2026-06-02 14:10:00,172,0
2026-06-02 14:10:00,173,0
2026-06-02 14:10:00,174,46.776367
2026-06-02 14:10:00,175,11.313721
2026-06-02 14:10:00,178,6.131927
2026-06-02 14:10:00,179,7.671204
2026-06-02 14:10:00,180,12.526169
2026-06-02 14:10:00,181,10.533325
2026-06-02 14:10:00,182,11.338989
2026-06-02 14:10:00,183,0.03418
2026-06-02 14:10:00,184,0
2026-06-02 14:10:00,185,0
2026-06-02 14:10:00,186,0
2026-06-02 14:10:00,187,4.703674
2026-06-02 14:10:00,188,8.079773
2026-06-02 14:10:00,189,18.580017
2026-06-02 14:10:00,190,264.399994
2026-06-02 14:10:00,191,0
2026-06-02 14:10:00,192,0
2026-06-02 14:10:00,193,0
2026-06-02 14:10:00,194,22.328857
2026-06-02 14:10:00,195,20.650345
2026-06-02 14:10:00,196,15.363022
2026-06-02 14:10:00,197,0
2026-06-02 14:10:00,198,0
2026-06-02 14:10:00,199,0
2026-06-02 14:10:00,200,0
2026-06-02 14:10:00,201,0
2026-06-02 14:10:00,202,0
2026-06-02 14:10:00,203,1002.555359
2026-06-02 14:10:00,204,1000
2026-06-02 14:10:00,205,0
2026-06-02 14:10:00,206,0
2026-06-02 14:10:00,207,0
2026-06-02 14:10:00,208,0
2026-06-02 14:10:00,209,0
2026-06-02 14:10:00,210,0
2026-06-02 14:10:00,211,0
2026-06-02 14:10:00,212,1410
2026-06-02 14:10:00,213,1412
2026-06-02 14:10:00,214,0
2026-06-02 14:10:00,215,196
2026-06-02 14:10:00,216,196
2026-06-02 14:10:00,217,230
2026-06-02 14:10:00,218,18.87277
2026-06-02 14:10:00,219,10
2026-06-02 14:10:00,220,34.849598
2026-06-02 14:10:00,221,28.717674
2026-06-02 14:10:00,222,26.110107
2026-06-02 14:10:00,223,0
2026-06-02 14:10:00,224,0
2026-06-02 14:10:00,225,0
2026-06-02 14:10:00,226,0
2026-06-02 14:10:00,227,165
2026-06-02 14:10:00,228,95
2026-06-02 14:10:00,229,68.906433
2026-06-02 14:10:00,230,78.749405
2026-06-02 14:10:00,231,74.059189
2026-06-02 14:10:00,232,74.493973
2026-06-02 14:10:00,233,76.667953
2026-06-02 14:10:00,234,185.606079
2026-06-02 14:10:00,235,67.713058
2026-06-02 14:10:00,236,73.152603
2026-06-02 14:10:00,237,0
2026-06-02 14:10:00,238,49.914276
2026-06-02 14:10:00,239,0
2026-06-02 14:10:00,240,24.443054
2026-06-02 14:10:00,241,24.861145
2026-06-02 14:10:00,242,0
2026-06-02 14:10:00,245,0
2026-06-02 14:10:00,246,2.485367
2026-06-02 14:10:00,247,200
2026-06-02 14:10:00,248,100
2026-06-02 14:10:00,249,0
2026-06-02 14:10:00,250,0
2026-06-02 14:10:00,251,0
2026-06-02 14:10:00,254,3.301849
2026-06-02 14:10:00,255,9.992737
2026-06-02 14:10:00,256,99.004486
2026-06-02 14:10:00,257,0
2026-06-02 14:10:00,258,147.289124
2026-06-02 14:10:00,259,146.715363
2026-06-02 14:10:00,260,0
2026-06-02 14:10:00,261,0
2026-06-02 14:10:00,262,149
2026-06-02 14:10:00,263,149
2026-06-02 14:10:00,264,190
2026-06-02 14:10:00,265,172.002319
2026-06-02 14:10:00,266,172.002319
2026-06-02 14:10:00,267,212
2026-06-02 14:10:00,268,213.386017
2026-06-02 14:10:00,269,117.29541
2026-06-02 14:10:00,270,130.002747
2026-06-02 14:10:00,271,74
2026-06-02 14:10:00,272,322
2026-06-02 14:10:00,273,143
2026-06-02 14:10:00,274,310.427887
2026-06-02 14:10:00,275,137.715958
2026-06-02 14:10:00,276,166.255737
2026-06-02 14:10:00,277,170.009399
2026-06-02 14:10:00,278,204.571655
2026-06-02 14:10:00,279,0
2026-06-02 14:10:00,280,0
2026-06-02 14:10:00,281,338.5
2026-06-02 14:10:00,282,338.5
2026-06-02 14:10:00,283,304
2026-06-02 14:10:00,287,11.906491
2026-06-02 14:10:00,288,11.622059
2026-06-02 14:10:00,289,2.326579
2026-06-02 14:10:00,290,10.168231
2026-06-02 14:10:00,291,10.229115
2026-06-02 14:10:00,292,54.026855
2026-06-02 14:10:00,293,3.625488
2026-06-02 14:10:00,294,21.211487
2026-06-02 14:10:00,295,22.888123
2026-06-02 14:10:00,296,14.750305
2026-06-02 14:10:00,297,229.662476
2026-06-02 14:10:00,298,96.098694
2026-06-02 14:10:00,299,0
2026-06-02 14:10:00,300,0
2026-06-02 14:10:00,301,0
2026-06-02 14:10:00,302,11.527985
2026-06-02 14:10:00,303,8.975876
2026-06-02 14:10:00,304,3.104874
2026-06-02 14:10:00,305,12.301849
2026-06-02 14:10:00,306,100
2026-06-02 14:10:00,307,50
2026-06-02 14:10:00,308,100
2026-06-02 14:10:00,309,50
2026-06-02 14:10:00,310,100
2026-06-02 14:10:00,311,50
2026-06-02 14:10:00,312,0
2026-06-02 14:10:00,313,0
2026-06-02 14:10:00,314,0
2026-06-02 14:10:00,315,0
2026-06-02 14:10:00,316,100
2026-06-02 14:10:00,317,50
2026-06-02 14:10:00,318,100
2026-06-02 14:10:00,319,50
2026-06-02 14:10:00,320,100
2026-06-02 14:10:00,321,50
2026-06-02 14:10:00,322,0
2026-06-02 14:10:00,323,1.415253
2026-06-02 14:10:00,324,2.410156
2026-06-02 14:10:00,325,9.577332
2026-06-02 14:10:00,326,106
2026-06-02 14:10:00,327,106
2026-06-02 14:10:00,328,132.5
2026-06-02 14:10:00,329,132.5
2026-06-02 14:10:00,330,148
2026-06-02 14:10:00,331,131
2026-06-02 14:10:00,332,221.011993
2026-06-02 14:10:00,333,211.194199
2026-06-02 14:10:00,334,349
2026-06-02 14:10:00,335,119.995728
2026-06-02 14:10:00,336,119.995728
2026-06-02 14:10:00,337,122
2026-06-02 14:10:00,338,0
2026-06-02 14:10:00,339,0
2026-06-02 14:10:00,340,0
2026-06-02 14:10:00,341,119.995728
2026-06-02 14:10:00,342,119.995728
2026-06-02 14:10:00,343,122
2026-06-02 14:10:00,344,119.995728
2026-06-02 14:10:00,345,119.995728
2026-06-02 14:10:00,346,122
2026-06-02 14:10:00,347,7.338867
2026-06-02 14:10:00,348,2.637115
2026-06-02 14:10:00,349,31.249054
2026-06-02 14:10:00,350,138.358673
2026-06-02 14:10:00,351,138.358673
2026-06-02 14:10:00,352,153.962463
2026-06-02 14:10:00,353,112
2026-06-02 14:10:00,354,140
2026-06-02 14:10:00,355,150
2026-06-02 14:10:00,356,2.178398
2026-06-02 14:10:00,357,0
2026-06-02 14:10:00,358,0
2026-06-02 14:10:00,359,569.457092
2026-06-02 14:10:00,360,740
2026-06-02 14:10:00,361,61.621044
2026-06-02 14:10:00,362,61.621044
2026-06-02 14:10:00,363,40.630074
2026-06-02 14:10:00,364,35.070602
2026-06-02 14:10:00,365,0
2026-06-02 14:10:00,366,0
2026-06-02 14:10:00,367,626.19635
2026-06-02 14:10:00,368,0
2026-06-02 14:10:00,369,0
2026-06-02 14:10:00,370,1.726135
2026-06-02 14:10:00,371,4.909851
2026-06-02 14:10:00,372,9.736023
2026-06-02 14:10:00,373,0
2026-06-02 14:10:00,374,0
2026-06-02 14:10:00,375,0
2026-06-02 14:10:00,376,0
2026-06-02 14:10:00,377,159.485764
2026-06-02 14:10:00,378,136.117737
2026-06-02 14:10:00,380,6.303772
2026-06-02 14:10:00,381,26.043152
2026-06-02 14:10:00,382,0
2026-06-02 14:10:00,383,125.449387
2026-06-02 14:10:00,384,0
2026-06-02 14:10:00,385,0
2026-06-02 14:10:00,386,0
2026-06-02 14:10:00,387,0
2026-06-02 14:10:00,388,250.59375
2026-06-02 14:10:00,389,189.796875
2026-06-02 14:10:00,390,13.710938
2026-06-02 14:10:00,391,4.546875
2026-06-02 14:10:00,392,11.20768
2026-06-02 14:10:00,393,28.67383
2026-06-02 14:10:00,394,0
2026-06-02 14:10:00,395,0
2026-06-02 14:10:00,396,0
2026-06-02 14:10:00,397,0
2026-06-02 14:10:00,398,0
2026-06-02 14:10:00,399,0
2026-06-02 14:10:00,400,0
2026-06-02 14:10:00,401,0
2026-06-02 14:10:00,402,0
2026-06-02 14:10:00,403,0
2026-06-02 14:10:00,404,0
2026-06-02 14:10:00,405,0
2026-06-02 14:10:00,406,0
2026-06-02 14:10:00,407,0
2026-06-02 14:10:00,408,18.631348
2026-06-02 14:10:00,409,0.970703
2026-06-02 14:10:00,410,0.442627
2026-06-02 14:10:00,411,9.665077
2026-06-02 14:10:00,412,0
2026-06-02 14:10:00,413,3.055244
2026-06-02 14:10:00,414,0
2026-06-02 14:10:00,415,955
2026-06-02 14:10:00,416,400
2026-06-02 14:10:00,417,0
2026-06-02 14:10:00,418,260.008545
2026-06-02 14:10:00,419,0
2026-06-02 14:10:00,420,990
2026-06-02 14:10:00,421,0
2026-06-02 14:10:00,422,975
2026-06-02 14:10:00,423,34
2026-06-02 14:10:00,424,35.864594
2026-06-02 14:10:00,425,34
2026-06-02 14:10:00,426,35.870316
2026-06-02 14:10:00,427,68
2026-06-02 14:10:00,428,80.866623
2026-06-02 14:10:00,429,79.55761
2026-06-02 14:10:00,430,44.037041
2026-06-02 14:10:00,431,0
2026-06-02 14:10:00,432,0
2026-06-02 14:10:00,433,0
2026-06-02 14:10:00,434,25.002197
2026-06-02 14:10:00,435,18.001709
2026-06-02 14:10:00,436,16
2026-06-02 14:10:00,437,115
2026-06-02 14:10:00,438,115
2026-06-02 14:10:00,439,186
2026-06-02 14:10:00,440,115
2026-06-02 14:10:00,441,115
2026-06-02 14:10:00,442,186
2026-06-02 14:10:00,443,119
2026-06-02 14:10:00,444,119
2026-06-02 14:10:00,445,112
2026-06-02 14:10:00,446,194.859543
2026-06-02 14:10:00,447,194.859543
2026-06-02 14:10:00,448,210.280914
2026-06-02 14:10:00,449,194.900818
2026-06-02 14:10:00,450,194.900818
2026-06-02 14:10:00,451,210.198349
2026-06-02 14:10:00,452,193.733902
2026-06-02 14:10:00,453,193.733902
2026-06-02 14:10:00,454,192.532196
2026-06-02 14:10:00,455,164
2026-06-02 14:10:00,456,164
2026-06-02 14:10:00,457,150.009918
2026-06-02 14:10:00,458,150.009918
2026-06-02 14:10:00,459,266
2026-06-02 14:10:00,460,266
2026-06-02 14:10:00,461,2.715454
2026-06-02 14:10:00,462,0
2026-06-02 14:10:00,463,9.844818
2026-06-02 14:10:00,464,21.307831
2026-06-02 14:10:00,465,984.893616
2026-06-02 14:10:00,466,0
2026-06-02 14:10:00,467,971.221191
2026-06-02 14:10:00,468,0
2026-06-02 14:10:00,470,0
2026-06-02 14:10:00,471,968.694092
2026-06-02 14:10:00,472,0
2026-06-02 14:10:00,473,0
2026-06-02 14:10:00,474,53.338623
2026-06-02 14:10:00,475,51.435181
2026-06-02 14:10:00,476,4.648071
2026-06-02 14:10:00,477,0
2026-06-02 14:10:00,478,0
2026-06-02 14:10:00,479,1424.947021
2026-06-02 14:10:00,480,1426.711426
2026-06-02 14:10:00,481,140
2026-06-02 14:10:00,482,108
2026-06-02 14:10:00,570,0
2026-06-02 14:10:00,571,0
2026-06-02 14:10:00,572,0
2026-06-02 14:10:00,573,0
2026-06-02 14:10:00,574,0
2026-06-02 14:10:00,575,0
2026-06-02 14:10:00,576,0
2026-06-02 14:10:00,577,0
2026-06-02 14:10:00,578,0
2026-06-02 14:10:00,579,0
2026-06-02 14:10:00,580,0
2026-06-02 14:10:00,581,0
2026-06-02 14:10:00,582,0
2026-06-02 14:10:00,583,0
2026-06-02 14:10:00,584,0
2026-06-02 14:10:00,585,0
2026-06-02 14:10:00,586,0
2026-06-02 14:10:00,587,0
2026-06-02 14:10:00,588,0
2026-06-02 14:10:00,589,0
2026-06-02 14:10:00,590,0
2026-06-02 14:10:00,591,0
2026-06-02 14:10:00,592,0
2026-06-02 14:10:00,593,0
2026-06-02 14:10:00,594,0
2026-06-02 14:10:00,595,0
2026-06-02 14:10:00,596,0
2026-06-02 14:10:00,597,0
2026-06-02 14:10:00,598,0
2026-06-02 14:10:00,599,0
2026-06-02 14:10:00,600,0
2026-06-02 14:10:00,601,0
2026-06-02 14:10:00,602,0
2026-06-02 14:10:00,603,0
2026-06-02 14:15:00,2,40.000244
2026-06-02 14:15:00,3,0
2026-06-02 14:15:00,4,0
2026-06-02 14:15:00,5,470
2026-06-02 14:15:00,6,470
2026-06-02 14:15:00,7,470
2026-06-02 14:15:00,8,470
2026-06-02 14:15:00,9,470
2026-06-02 14:15:00,10,0
2026-06-02 14:15:00,11,470
2026-06-02 14:15:00,13,0
2026-06-02 14:15:00,14,69.49649
2026-06-02 14:15:00,15,514.032471
2026-06-02 14:15:00,16,520
2026-06-02 14:15:00,17,465.673157
2026-06-02 14:15:00,18,0
2026-06-02 14:15:00,19,4.490799
2026-06-02 14:15:00,20,0
2026-06-02 14:15:00,21,469.103027
2026-06-02 14:15:00,22,165.211945
2026-06-02 14:15:00,23,194
2026-06-02 14:15:00,24,165.211945
2026-06-02 14:15:00,27,0
2026-06-02 14:15:00,28,0
2026-06-02 14:15:00,29,0
2026-06-02 14:15:00,31,992.967285
2026-06-02 14:15:00,32,998.181824
2026-06-02 14:15:00,33,215.62915
2026-06-02 14:15:00,35,160.002441
2026-06-02 14:15:00,36,76
2026-06-02 14:15:00,37,0
2026-06-02 14:15:00,38,426
2026-06-02 14:15:00,39,0
2026-06-02 14:15:00,40,470
2026-06-02 14:15:00,41,185.839355
2026-06-02 14:15:00,42,462.154053
2026-06-02 14:15:00,43,0
2026-06-02 14:15:00,44,0
2026-06-02 14:15:00,45,0
2026-06-02 14:15:00,46,4.108567
2026-06-02 14:15:00,47,5.596299
2026-06-02 14:15:00,48,0
2026-06-02 14:15:00,49,0
2026-06-02 14:15:00,50,0
2026-06-02 14:15:00,51,0
2026-06-02 14:15:00,52,470
2026-06-02 14:15:00,53,0
2026-06-02 14:15:00,54,430
2026-06-02 14:15:00,55,0
2026-06-02 14:15:00,56,0
2026-06-02 14:15:00,57,470
2026-06-02 14:15:00,58,470
2026-06-02 14:15:00,59,460
2026-06-02 14:15:00,60,970
2026-06-02 14:15:00,61,970
2026-06-02 14:15:00,62,3.125389
2026-06-02 14:15:00,63,0
2026-06-02 14:15:00,64,0
2026-06-02 14:15:00,65,0
2026-06-02 14:15:00,66,0
2026-06-02 14:15:00,67,0
2026-06-02 14:15:00,68,0
2026-06-02 14:15:00,69,303.516357
2026-06-02 14:15:00,70,0
2026-06-02 14:15:00,71,0
2026-06-02 14:15:00,72,0
2026-06-02 14:15:00,73,0
2026-06-02 14:15:00,74,0
2026-06-02 14:15:00,75,0
2026-06-02 14:15:00,76,408.408386
2026-06-02 14:15:00,77,0
2026-06-02 14:15:00,78,399
2026-06-02 14:15:00,81,89.010254
2026-06-02 14:15:00,82,477.57196
2026-06-02 14:15:00,83,87.600342
2026-06-02 14:15:00,84,450
2026-06-02 14:15:00,85,243.533203
2026-06-02 14:15:00,86,900
2026-06-02 14:15:00,87,0
2026-06-02 14:15:00,88,0
2026-06-02 14:15:00,89,11.487305
2026-06-02 14:15:00,90,5.139465
2026-06-02 14:15:00,91,74.96582
2026-06-02 14:15:00,92,46.272217
2026-06-02 14:15:00,93,9.612854
2026-06-02 14:15:00,94,180.771362
2026-06-02 14:15:00,95,82.476868
2026-06-02 14:15:00,96,3.174324
2026-06-02 14:15:00,97,0
2026-06-02 14:15:00,98,0
2026-06-02 14:15:00,99,0
2026-06-02 14:15:00,100,33.485512
2026-06-02 14:15:00,101,0
2026-06-02 14:15:00,102,10
2026-06-02 14:15:00,103,935
2026-06-02 14:15:00,104,616.660889
2026-06-02 14:15:00,105,0
2026-06-02 14:15:00,106,0
2026-06-02 14:15:00,107,0
2026-06-02 14:15:00,108,0
2026-06-02 14:15:00,109,0
2026-06-02 14:15:00,110,0
2026-06-02 14:15:00,111,0
2026-06-02 14:15:00,112,0
2026-06-02 14:15:00,113,0
2026-06-02 14:15:00,114,0
2026-06-02 14:15:00,115,0
2026-06-02 14:15:00,116,0
2026-06-02 14:15:00,117,0
2026-06-02 14:15:00,118,0
2026-06-02 14:15:00,119,0
2026-06-02 14:15:00,120,0
2026-06-02 14:15:00,121,0
2026-06-02 14:15:00,122,0
2026-06-02 14:15:00,123,0
2026-06-02 14:15:00,124,0
2026-06-02 14:15:00,125,4.660034
2026-06-02 14:15:00,126,0
2026-06-02 14:15:00,127,4.412842
2026-06-02 14:15:00,128,0
2026-06-02 14:15:00,130,0
2026-06-02 14:15:00,131,0
2026-06-02 14:15:00,132,551.407776
2026-06-02 14:15:00,133,173.67572
2026-06-02 14:15:00,134,97.277939
2026-06-02 14:15:00,135,10.811005
2026-06-02 14:15:00,136,10.844879
2026-06-02 14:15:00,137,1004.840332
2026-06-02 14:15:00,138,999.786377
2026-06-02 14:15:00,139,982.345642
2026-06-02 14:15:00,140,977.106812
2026-06-02 14:15:00,141,0
2026-06-02 14:15:00,142,966.251953
2026-06-02 14:15:00,143,0
2026-06-02 14:15:00,144,305
2026-06-02 14:15:00,146,109.997025
2026-06-02 14:15:00,147,109.997025
2026-06-02 14:15:00,148,106
2026-06-02 14:15:00,149,8.194824
2026-06-02 14:15:00,150,15.601562
2026-06-02 14:15:00,151,21.094482
2026-06-02 14:15:00,152,88.001877
2026-06-02 14:15:00,153,88.001877
2026-06-02 14:15:00,154,104
2026-06-02 14:15:00,155,88.001877
2026-06-02 14:15:00,156,88.001877
2026-06-02 14:15:00,157,104
2026-06-02 14:15:00,158,38.416237
2026-06-02 14:15:00,159,0
2026-06-02 14:15:00,160,6.629303
2026-06-02 14:15:00,161,0
2026-06-02 14:15:00,162,0
2026-06-02 14:15:00,163,0
2026-06-02 14:15:00,164,0
2026-06-02 14:15:00,165,0
2026-06-02 14:15:00,166,0
2026-06-02 14:15:00,167,0
2026-06-02 14:15:00,168,141.003906
2026-06-02 14:15:00,169,70.5
2026-06-02 14:15:00,170,250
2026-06-02 14:15:00,171,643.024902
2026-06-02 14:15:00,172,0
2026-06-02 14:15:00,173,0
2026-06-02 14:15:00,174,46.776367
2026-06-02 14:15:00,175,11.313721
2026-06-02 14:15:00,178,6.131927
2026-06-02 14:15:00,179,7.671204
2026-06-02 14:15:00,180,12.526169
2026-06-02 14:15:00,181,10.533325
2026-06-02 14:15:00,182,11.338989
2026-06-02 14:15:00,183,0.03418
2026-06-02 14:15:00,184,0
2026-06-02 14:15:00,185,0
2026-06-02 14:15:00,186,0
2026-06-02 14:15:00,187,4.703674
2026-06-02 14:15:00,188,8.079773
2026-06-02 14:15:00,189,18.580017
2026-06-02 14:15:00,190,264.399994
2026-06-02 14:15:00,191,0
2026-06-02 14:15:00,192,0
2026-06-02 14:15:00,193,0
2026-06-02 14:15:00,194,22.237305
2026-06-02 14:15:00,195,20.375671
2026-06-02 14:15:00,196,16.934723
2026-06-02 14:15:00,197,0
2026-06-02 14:15:00,198,0
2026-06-02 14:15:00,199,0
2026-06-02 14:15:00,200,0
2026-06-02 14:15:00,201,0
2026-06-02 14:15:00,202,0
2026-06-02 14:15:00,203,1001.378967
2026-06-02 14:15:00,204,1000
2026-06-02 14:15:00,205,0
2026-06-02 14:15:00,206,0
2026-06-02 14:15:00,207,0
2026-06-02 14:15:00,208,0
2026-06-02 14:15:00,209,0
2026-06-02 14:15:00,210,0
2026-06-02 14:15:00,211,0
2026-06-02 14:15:00,212,1410
2026-06-02 14:15:00,213,1412
2026-06-02 14:15:00,214,0
2026-06-02 14:15:00,215,196
2026-06-02 14:15:00,216,196
2026-06-02 14:15:00,217,230
2026-06-02 14:15:00,218,18.997557
2026-06-02 14:15:00,219,10
2026-06-02 14:15:00,220,34.849598
2026-06-02 14:15:00,221,28.717674
2026-06-02 14:15:00,222,26.110107
2026-06-02 14:15:00,223,0
2026-06-02 14:15:00,224,0
2026-06-02 14:15:00,225,0
2026-06-02 14:15:00,226,0
2026-06-02 14:15:00,227,165
2026-06-02 14:15:00,228,95
2026-06-02 14:15:00,229,68.980438
2026-06-02 14:15:00,230,78.989929
2026-06-02 14:15:00,231,74.299713
2026-06-02 14:15:00,232,74.734512
2026-06-02 14:15:00,233,76.427429
2026-06-02 14:15:00,234,185.495056
2026-06-02 14:15:00,235,67.935074
2026-06-02 14:15:00,236,73.485626
2026-06-02 14:15:00,237,0
2026-06-02 14:15:00,238,50.210297
2026-06-02 14:15:00,239,0
2026-06-02 14:15:00,240,24.3927
2026-06-02 14:15:00,241,24.989319
2026-06-02 14:15:00,242,0
2026-06-02 14:15:00,245,0
2026-06-02 14:15:00,246,2.485367
2026-06-02 14:15:00,247,200
2026-06-02 14:15:00,248,100
2026-06-02 14:15:00,249,0
2026-06-02 14:15:00,250,0
2026-06-02 14:15:00,251,0
2026-06-02 14:15:00,254,3.301849
2026-06-02 14:15:00,255,9.992737
2026-06-02 14:15:00,256,99.004486
2026-06-02 14:15:00,257,0
2026-06-02 14:15:00,258,147.289124
2026-06-02 14:15:00,259,146.715363
2026-06-02 14:15:00,260,0
2026-06-02 14:15:00,261,0
2026-06-02 14:15:00,262,149
2026-06-02 14:15:00,263,149
2026-06-02 14:15:00,264,190
2026-06-02 14:15:00,265,243.5
2026-06-02 14:15:00,266,243.5
2026-06-02 14:15:00,267,251
2026-06-02 14:15:00,268,212.809235
2026-06-02 14:15:00,269,116.868164
2026-06-02 14:15:00,270,130.002747
2026-06-02 14:15:00,271,74
2026-06-02 14:15:00,272,322
2026-06-02 14:15:00,273,143
2026-06-02 14:15:00,274,313
2026-06-02 14:15:00,275,138
2026-06-02 14:15:00,276,166.164185
2026-06-02 14:15:00,277,170.055176
2026-06-02 14:15:00,278,204.251221
2026-06-02 14:15:00,279,0
2026-06-02 14:15:00,280,0
2026-06-02 14:15:00,281,338.5
2026-06-02 14:15:00,282,338.5
2026-06-02 14:15:00,283,304
2026-06-02 14:15:00,287,11.858882
2026-06-02 14:15:00,288,11.687368
2026-06-02 14:15:00,289,2.32902
2026-06-02 14:15:00,290,10.15793
2026-06-02 14:15:00,291,10.218815
2026-06-02 14:15:00,292,54.026855
2026-06-02 14:15:00,293,3.625488
2026-06-02 14:15:00,294,21.211487
2026-06-02 14:15:00,295,22.888123
2026-06-02 14:15:00,296,14.750305
2026-06-02 14:15:00,297,234.377563
2026-06-02 14:15:00,298,96.560135
2026-06-02 14:15:00,299,0
2026-06-02 14:15:00,300,0
2026-06-02 14:15:00,301,0
2026-06-02 14:15:00,302,11.527985
2026-06-02 14:15:00,303,8.975876
2026-06-02 14:15:00,304,3.104874
2026-06-02 14:15:00,305,12.301849
2026-06-02 14:15:00,306,100
2026-06-02 14:15:00,307,50
2026-06-02 14:15:00,308,100
2026-06-02 14:15:00,309,50
2026-06-02 14:15:00,310,100
2026-06-02 14:15:00,311,50
2026-06-02 14:15:00,312,0
2026-06-02 14:15:00,313,0
2026-06-02 14:15:00,314,0
2026-06-02 14:15:00,315,0
2026-06-02 14:15:00,316,100
2026-06-02 14:15:00,317,50
2026-06-02 14:15:00,318,100
2026-06-02 14:15:00,319,50
2026-06-02 14:15:00,320,100
2026-06-02 14:15:00,321,50
2026-06-02 14:15:00,322,0
2026-06-02 14:15:00,323,1.415253
2026-06-02 14:15:00,324,2.410156
2026-06-02 14:15:00,325,9.577332
2026-06-02 14:15:00,326,106
2026-06-02 14:15:00,327,106
2026-06-02 14:15:00,328,142.063583
2026-06-02 14:15:00,329,142.063583
2026-06-02 14:15:00,330,148
2026-06-02 14:15:00,331,141.891861
2026-06-02 14:15:00,332,221.011993
2026-06-02 14:15:00,333,278.018738
2026-06-02 14:15:00,334,349
2026-06-02 14:15:00,335,119.995728
2026-06-02 14:15:00,336,119.995728
2026-06-02 14:15:00,337,122
2026-06-02 14:15:00,338,0
2026-06-02 14:15:00,339,0
2026-06-02 14:15:00,340,0
2026-06-02 14:15:00,341,119.995728
2026-06-02 14:15:00,342,119.995728
2026-06-02 14:15:00,343,122
2026-06-02 14:15:00,344,119.995728
2026-06-02 14:15:00,345,119.995728
2026-06-02 14:15:00,346,122
2026-06-02 14:15:00,347,7.338867
2026-06-02 14:15:00,348,2.637115
2026-06-02 14:15:00,349,31.249054
2026-06-02 14:15:00,350,147.5
2026-06-02 14:15:00,351,147.5
2026-06-02 14:15:00,352,164
2026-06-02 14:15:00,353,129.995483
2026-06-02 14:15:00,354,140
2026-06-02 14:15:00,355,165
2026-06-02 14:15:00,356,2.178398
2026-06-02 14:15:00,357,0
2026-06-02 14:15:00,358,0
2026-06-02 14:15:00,359,568.72467
2026-06-02 14:15:00,360,740
2026-06-02 14:15:00,361,67
2026-06-02 14:15:00,362,67
2026-06-02 14:15:00,363,45
2026-06-02 14:15:00,364,35.101364
2026-06-02 14:15:00,365,0
2026-06-02 14:15:00,366,0
2026-06-02 14:15:00,367,629.784058
2026-06-02 14:15:00,368,0
2026-06-02 14:15:00,369,0
2026-06-02 14:15:00,370,1.726135
2026-06-02 14:15:00,371,4.909851
2026-06-02 14:15:00,372,9.736023
2026-06-02 14:15:00,373,0
2026-06-02 14:15:00,374,0
2026-06-02 14:15:00,375,0
2026-06-02 14:15:00,376,0
2026-06-02 14:15:00,377,160.527206
2026-06-02 14:15:00,378,135.968964
2026-06-02 14:15:00,380,6.303772
2026-06-02 14:15:00,381,26.043152
2026-06-02 14:15:00,382,0
2026-06-02 14:15:00,383,127.806946
2026-06-02 14:15:00,384,0
2026-06-02 14:15:00,385,0
2026-06-02 14:15:00,386,0
2026-06-02 14:15:00,387,0
2026-06-02 14:15:00,388,250.59375
2026-06-02 14:15:00,389,189.796875
2026-06-02 14:15:00,390,13.710938
2026-06-02 14:15:00,391,4.546875
2026-06-02 14:15:00,392,11.177919
2026-06-02 14:15:00,393,28.584547
2026-06-02 14:15:00,394,0
2026-06-02 14:15:00,395,0
2026-06-02 14:15:00,396,0
2026-06-02 14:15:00,397,0
2026-06-02 14:15:00,398,0
2026-06-02 14:15:00,399,0
2026-06-02 14:15:00,400,0
2026-06-02 14:15:00,401,0
2026-06-02 14:15:00,402,0
2026-06-02 14:15:00,403,0
2026-06-02 14:15:00,404,0
2026-06-02 14:15:00,405,0
2026-06-02 14:15:00,406,0
2026-06-02 14:15:00,407,0
2026-06-02 14:15:00,408,18.918457
2026-06-02 14:15:00,409,0.970703
2026-06-02 14:15:00,410,0.442627
2026-06-02 14:15:00,411,9.665077
2026-06-02 14:15:00,412,0
2026-06-02 14:15:00,413,3.055244
2026-06-02 14:15:00,414,0
2026-06-02 14:15:00,415,955
2026-06-02 14:15:00,416,400
2026-06-02 14:15:00,417,0
2026-06-02 14:15:00,418,260.008545
2026-06-02 14:15:00,419,0
2026-06-02 14:15:00,420,990
2026-06-02 14:15:00,421,0
2026-06-02 14:15:00,422,975
2026-06-02 14:15:00,423,34
2026-06-02 14:15:00,424,35.864594
2026-06-02 14:15:00,425,34
2026-06-02 14:15:00,426,35.870316
2026-06-02 14:15:00,427,68
2026-06-02 14:15:00,428,81.629402
2026-06-02 14:15:00,429,80.133385
2026-06-02 14:15:00,430,44.558678
2026-06-02 14:15:00,431,0
2026-06-02 14:15:00,432,0
2026-06-02 14:15:00,433,0
2026-06-02 14:15:00,434,25.002197
2026-06-02 14:15:00,435,18.001709
2026-06-02 14:15:00,436,16
2026-06-02 14:15:00,437,115
2026-06-02 14:15:00,438,115
2026-06-02 14:15:00,439,186
2026-06-02 14:15:00,440,115
2026-06-02 14:15:00,441,115
2026-06-02 14:15:00,442,186
2026-06-02 14:15:00,443,119
2026-06-02 14:15:00,444,119
2026-06-02 14:15:00,445,112
2026-06-02 14:15:00,446,194.859543
2026-06-02 14:15:00,447,194.859543
2026-06-02 14:15:00,448,210.280914
2026-06-02 14:15:00,449,194.900818
2026-06-02 14:15:00,450,194.900818
2026-06-02 14:15:00,451,210.198349
2026-06-02 14:15:00,452,193.733902
2026-06-02 14:15:00,453,193.733902
2026-06-02 14:15:00,454,192.532196
2026-06-02 14:15:00,455,164
2026-06-02 14:15:00,456,164
2026-06-02 14:15:00,457,150.009918
2026-06-02 14:15:00,458,150.009918
2026-06-02 14:15:00,459,266
2026-06-02 14:15:00,460,266
2026-06-02 14:15:00,461,2.715454
2026-06-02 14:15:00,462,0
2026-06-02 14:15:00,463,9.844818
2026-06-02 14:15:00,464,21.307831
2026-06-02 14:15:00,465,984.893616
2026-06-02 14:15:00,466,0
2026-06-02 14:15:00,467,970.781738
2026-06-02 14:15:00,468,0
2026-06-02 14:15:00,470,0
2026-06-02 14:15:00,471,979.131348
2026-06-02 14:15:00,472,0
2026-06-02 14:15:00,473,0
2026-06-02 14:15:00,474,53.338623
2026-06-02 14:15:00,475,51.435181
2026-06-02 14:15:00,476,4.648071
2026-06-02 14:15:00,477,0
2026-06-02 14:15:00,478,0
2026-06-02 14:15:00,479,1425.46167
2026-06-02 14:15:00,480,1427.814209
2026-06-02 14:15:00,481,140
2026-06-02 14:15:00,482,108
2026-06-02 14:15:00,570,0
2026-06-02 14:15:00,571,0
2026-06-02 14:15:00,572,0
2026-06-02 14:15:00,573,0
2026-06-02 14:15:00,574,0
2026-06-02 14:15:00,575,0
2026-06-02 14:15:00,576,0
2026-06-02 14:15:00,577,0
2026-06-02 14:15:00,578,0
2026-06-02 14:15:00,579,0
2026-06-02 14:15:00,580,0
2026-06-02 14:15:00,581,0
2026-06-02 14:15:00,582,0
2026-06-02 14:15:00,583,0
2026-06-02 14:15:00,584,0
2026-06-02 14:15:00,585,0
2026-06-02 14:15:00,586,0
2026-06-02 14:15:00,587,0
2026-06-02 14:15:00,588,0
2026-06-02 14:15:00,589,0
2026-06-02 14:15:00,590,0
2026-06-02 14:15:00,591,0
2026-06-02 14:15:00,592,0
2026-06-02 14:15:00,593,0
2026-06-02 14:15:00,594,0
2026-06-02 14:15:00,595,0
2026-06-02 14:15:00,596,0
2026-06-02 14:15:00,597,0
2026-06-02 14:15:00,598,0
2026-06-02 14:15:00,599,0
2026-06-02 14:15:00,600,0
2026-06-02 14:15:00,601,0
2026-06-02 14:15:00,602,0
2026-06-02 14:15:00,603,0
2026-06-02 14:20:00,2,40.000244
2026-06-02 14:20:00,3,0
2026-06-02 14:20:00,4,0
2026-06-02 14:20:00,5,470
2026-06-02 14:20:00,6,470
2026-06-02 14:20:00,7,470
2026-06-02 14:20:00,8,470
2026-06-02 14:20:00,9,470
2026-06-02 14:20:00,10,0
2026-06-02 14:20:00,11,470
2026-06-02 14:20:00,13,0
2026-06-02 14:20:00,14,69.49649
2026-06-02 14:20:00,15,515
2026-06-02 14:20:00,16,520
2026-06-02 14:20:00,17,473.101135
2026-06-02 14:20:00,18,0
2026-06-02 14:20:00,19,4.971466
2026-06-02 14:20:00,20,0
2026-06-02 14:20:00,21,467.523682
2026-06-02 14:20:00,22,165.211945
2026-06-02 14:20:00,23,194
2026-06-02 14:20:00,24,165.211945
2026-06-02 14:20:00,27,0
2026-06-02 14:20:00,28,0
2026-06-02 14:20:00,29,0
2026-06-02 14:20:00,31,992.967285
2026-06-02 14:20:00,32,996.104858
2026-06-02 14:20:00,33,211
2026-06-02 14:20:00,35,160.002441
2026-06-02 14:20:00,36,76
2026-06-02 14:20:00,37,0
2026-06-02 14:20:00,38,426
2026-06-02 14:20:00,39,0
2026-06-02 14:20:00,40,470
2026-06-02 14:20:00,41,186.983887
2026-06-02 14:20:00,42,462.978027
2026-06-02 14:20:00,43,0
2026-06-02 14:20:00,44,0
2026-06-02 14:20:00,45,0
2026-06-02 14:20:00,46,4.108567
2026-06-02 14:20:00,47,5.596299
2026-06-02 14:20:00,48,0
2026-06-02 14:20:00,49,0
2026-06-02 14:20:00,50,0
2026-06-02 14:20:00,51,0
2026-06-02 14:20:00,52,470
2026-06-02 14:20:00,53,0
2026-06-02 14:20:00,54,430
2026-06-02 14:20:00,55,0
2026-06-02 14:20:00,56,0
2026-06-02 14:20:00,57,470
2026-06-02 14:20:00,58,470
2026-06-02 14:20:00,59,460
2026-06-02 14:20:00,60,970
2026-06-02 14:20:00,61,970
2026-06-02 14:20:00,62,3.125389
2026-06-02 14:20:00,63,0
2026-06-02 14:20:00,64,0
2026-06-02 14:20:00,65,0
2026-06-02 14:20:00,66,0
2026-06-02 14:20:00,67,0
2026-06-02 14:20:00,68,0
2026-06-02 14:20:00,69,302.619141
2026-06-02 14:20:00,70,0
2026-06-02 14:20:00,71,0
2026-06-02 14:20:00,72,0
2026-06-02 14:20:00,73,0
2026-06-02 14:20:00,74,0
2026-06-02 14:20:00,75,0
2026-06-02 14:20:00,76,408.437073
2026-06-02 14:20:00,77,0
2026-06-02 14:20:00,78,399
2026-06-02 14:20:00,81,89.010254
2026-06-02 14:20:00,82,476.68689
2026-06-02 14:20:00,83,87.600342
2026-06-02 14:20:00,84,450
2026-06-02 14:20:00,85,303.273193
2026-06-02 14:20:00,86,892.346191
2026-06-02 14:20:00,87,0
2026-06-02 14:20:00,88,0
2026-06-02 14:20:00,89,11.487305
2026-06-02 14:20:00,90,5.139465
2026-06-02 14:20:00,91,75.283218
2026-06-02 14:20:00,92,46.272217
2026-06-02 14:20:00,93,9.612854
2026-06-02 14:20:00,94,181.350464
2026-06-02 14:20:00,95,91.788086
2026-06-02 14:20:00,96,3.174324
2026-06-02 14:20:00,97,0
2026-06-02 14:20:00,98,0
2026-06-02 14:20:00,99,0
2026-06-02 14:20:00,100,33.444313
2026-06-02 14:20:00,101,0
2026-06-02 14:20:00,102,9.49263
2026-06-02 14:20:00,103,935
2026-06-02 14:20:00,104,593.542969
2026-06-02 14:20:00,105,0
2026-06-02 14:20:00,106,0
2026-06-02 14:20:00,107,0
2026-06-02 14:20:00,108,0
2026-06-02 14:20:00,109,0
2026-06-02 14:20:00,110,0
2026-06-02 14:20:00,111,0
2026-06-02 14:20:00,112,0
2026-06-02 14:20:00,113,0
2026-06-02 14:20:00,114,0
2026-06-02 14:20:00,115,0
2026-06-02 14:20:00,116,0
2026-06-02 14:20:00,117,0
2026-06-02 14:20:00,118,0
2026-06-02 14:20:00,119,0
2026-06-02 14:20:00,120,0
2026-06-02 14:20:00,121,0
2026-06-02 14:20:00,122,0
2026-06-02 14:20:00,123,0
2026-06-02 14:20:00,124,0
2026-06-02 14:20:00,125,4.660034
2026-06-02 14:20:00,126,0
2026-06-02 14:20:00,127,4.412842
2026-06-02 14:20:00,128,0
2026-06-02 14:20:00,130,0
2026-06-02 14:20:00,131,0
2026-06-02 14:20:00,132,550.510559
2026-06-02 14:20:00,133,173.739807
2026-06-02 14:20:00,134,97.188202
2026-06-02 14:20:00,135,9.328079
2026-06-02 14:20:00,136,9.356918
2026-06-02 14:20:00,137,1003.375366
2026-06-02 14:20:00,138,1001.251221
2026-06-02 14:20:00,139,982.345642
2026-06-02 14:20:00,140,977.77002
2026-06-02 14:20:00,141,0
2026-06-02 14:20:00,142,966.251953
2026-06-02 14:20:00,143,0
2026-06-02 14:20:00,144,305
2026-06-02 14:20:00,146,109.997025
2026-06-02 14:20:00,147,109.997025
2026-06-02 14:20:00,148,106
2026-06-02 14:20:00,149,8.194824
2026-06-02 14:20:00,150,15.601562
2026-06-02 14:20:00,151,21.094482
2026-06-02 14:20:00,152,88.001877
2026-06-02 14:20:00,153,88.001877
2026-06-02 14:20:00,154,104
2026-06-02 14:20:00,155,88.001877
2026-06-02 14:20:00,156,88.001877
2026-06-02 14:20:00,157,104
2026-06-02 14:20:00,158,38.30294
2026-06-02 14:20:00,159,0
2026-06-02 14:20:00,160,7.980515
2026-06-02 14:20:00,161,0
2026-06-02 14:20:00,162,0
2026-06-02 14:20:00,163,0
2026-06-02 14:20:00,164,0
2026-06-02 14:20:00,165,0
2026-06-02 14:20:00,166,0
2026-06-02 14:20:00,167,0
2026-06-02 14:20:00,168,141.003906
2026-06-02 14:20:00,169,70.5
2026-06-02 14:20:00,170,250
2026-06-02 14:20:00,171,640.461426
2026-06-02 14:20:00,172,0
2026-06-02 14:20:00,173,0
2026-06-02 14:20:00,174,46.776367
2026-06-02 14:20:00,175,11.313721
2026-06-02 14:20:00,178,6.131927
2026-06-02 14:20:00,179,7.671204
2026-06-02 14:20:00,180,12.526169
2026-06-02 14:20:00,181,10.533325
2026-06-02 14:20:00,182,11.338989
2026-06-02 14:20:00,183,0.03418
2026-06-02 14:20:00,184,0
2026-06-02 14:20:00,185,0
2026-06-02 14:20:00,186,0
2026-06-02 14:20:00,187,4.703674
2026-06-02 14:20:00,188,8.079773
2026-06-02 14:20:00,189,18.580017
2026-06-02 14:20:00,190,264.399994
2026-06-02 14:20:00,191,0
2026-06-02 14:20:00,192,0
2026-06-02 14:20:00,193,0
2026-06-02 14:20:00,194,22.016052
2026-06-02 14:20:00,195,20.482498
2026-06-02 14:20:00,196,17.407761
2026-06-02 14:20:00,197,0
2026-06-02 14:20:00,198,0
2026-06-02 14:20:00,199,0
2026-06-02 14:20:00,200,0
2026-06-02 14:20:00,201,0
2026-06-02 14:20:00,202,0
2026-06-02 14:20:00,203,1002.555359
2026-06-02 14:20:00,204,1000
2026-06-02 14:20:00,205,0
2026-06-02 14:20:00,206,0
2026-06-02 14:20:00,207,0
2026-06-02 14:20:00,208,0
2026-06-02 14:20:00,209,0
2026-06-02 14:20:00,210,0
2026-06-02 14:20:00,211,0
2026-06-02 14:20:00,212,1410
2026-06-02 14:20:00,213,1412
2026-06-02 14:20:00,214,0
2026-06-02 14:20:00,215,196
2026-06-02 14:20:00,216,196
2026-06-02 14:20:00,217,230
2026-06-02 14:20:00,218,19.106741
2026-06-02 14:20:00,219,10
2026-06-02 14:20:00,220,34.849598
2026-06-02 14:20:00,221,28.717674
2026-06-02 14:20:00,222,26.110107
2026-06-02 14:20:00,223,0
2026-06-02 14:20:00,224,0
2026-06-02 14:20:00,225,0
2026-06-02 14:20:00,226,0
2026-06-02 14:20:00,227,165
2026-06-02 14:20:00,228,95
2026-06-02 14:20:00,229,68.934189
2026-06-02 14:20:00,230,78.703156
2026-06-02 14:20:00,231,73.633652
2026-06-02 14:20:00,232,74.521744
2026-06-02 14:20:00,233,76.223907
2026-06-02 14:20:00,234,185.672699
2026-06-02 14:20:00,235,69.119202
2026-06-02 14:20:00,236,74.336716
2026-06-02 14:20:00,237,0
2026-06-02 14:20:00,238,50.136292
2026-06-02 14:20:00,239,0
2026-06-02 14:20:00,240,24.751282
2026-06-02 14:20:00,241,25.205994
2026-06-02 14:20:00,242,0
2026-06-02 14:20:00,245,0
2026-06-02 14:20:00,246,2.485367
2026-06-02 14:20:00,247,200
2026-06-02 14:20:00,248,100
2026-06-02 14:20:00,249,0
2026-06-02 14:20:00,250,0
2026-06-02 14:20:00,251,0
2026-06-02 14:20:00,254,3.301849
2026-06-02 14:20:00,255,9.992737
2026-06-02 14:20:00,256,99.004486
2026-06-02 14:20:00,257,0
2026-06-02 14:20:00,258,147.289124
2026-06-02 14:20:00,259,146.715363
2026-06-02 14:20:00,260,0
2026-06-02 14:20:00,261,0
2026-06-02 14:20:00,262,151.23114
2026-06-02 14:20:00,263,151.23114
2026-06-02 14:20:00,264,191.837418
2026-06-02 14:20:00,265,243.5
2026-06-02 14:20:00,266,243.5
2026-06-02 14:20:00,267,251
2026-06-02 14:20:00,268,213.172394
2026-06-02 14:20:00,269,116.953613
2026-06-02 14:20:00,270,130.002747
2026-06-02 14:20:00,271,74
2026-06-02 14:20:00,272,322
2026-06-02 14:20:00,273,143
2026-06-02 14:20:00,274,313
2026-06-02 14:20:00,275,138
2026-06-02 14:20:00,276,166.209961
2026-06-02 14:20:00,277,170.009399
2026-06-02 14:20:00,278,204.113892
2026-06-02 14:20:00,279,0
2026-06-02 14:20:00,280,0
2026-06-02 14:20:00,281,338.5
2026-06-02 14:20:00,282,338.5
2026-06-02 14:20:00,283,304
2026-06-02 14:20:00,287,11.878414
2026-06-02 14:20:00,288,11.692251
2026-06-02 14:20:00,289,2.332225
2026-06-02 14:20:00,290,9.950789
2026-06-02 14:20:00,291,10.013504
2026-06-02 14:20:00,292,54.026855
2026-06-02 14:20:00,293,3.625488
2026-06-02 14:20:00,294,21.211487
2026-06-02 14:20:00,295,22.888123
2026-06-02 14:20:00,296,14.750305
2026-06-02 14:20:00,297,232.432007
2026-06-02 14:20:00,298,96.931854
2026-06-02 14:20:00,299,0
2026-06-02 14:20:00,300,0
2026-06-02 14:20:00,301,0
2026-06-02 14:20:00,302,11.527985
2026-06-02 14:20:00,303,8.975876
2026-06-02 14:20:00,304,3.104874
2026-06-02 14:20:00,305,12.301849
2026-06-02 14:20:00,306,100
2026-06-02 14:20:00,307,50
2026-06-02 14:20:00,308,100
2026-06-02 14:20:00,309,50
2026-06-02 14:20:00,310,100
2026-06-02 14:20:00,311,50
2026-06-02 14:20:00,312,0
2026-06-02 14:20:00,313,0
2026-06-02 14:20:00,314,0
2026-06-02 14:20:00,315,0
2026-06-02 14:20:00,316,100
2026-06-02 14:20:00,317,50
2026-06-02 14:20:00,318,100
2026-06-02 14:20:00,319,50
2026-06-02 14:20:00,320,100
2026-06-02 14:20:00,321,50
2026-06-02 14:20:00,322,0
2026-06-02 14:20:00,323,1.415253
2026-06-02 14:20:00,324,2.410156
2026-06-02 14:20:00,325,9.577332
2026-06-02 14:20:00,326,122.990311
2026-06-02 14:20:00,327,122.990311
2026-06-02 14:20:00,328,146.460938
2026-06-02 14:20:00,329,146.460938
2026-06-02 14:20:00,330,158.058258
2026-06-02 14:20:00,331,146.899963
2026-06-02 14:20:00,332,248.409653
2026-06-02 14:20:00,333,291.953491
2026-06-02 14:20:00,334,349
2026-06-02 14:20:00,335,119.995728
2026-06-02 14:20:00,336,119.995728
2026-06-02 14:20:00,337,122
2026-06-02 14:20:00,338,0
2026-06-02 14:20:00,339,0
2026-06-02 14:20:00,340,0
2026-06-02 14:20:00,341,119.995728
2026-06-02 14:20:00,342,119.995728
2026-06-02 14:20:00,343,122
2026-06-02 14:20:00,344,119.995728
2026-06-02 14:20:00,345,119.995728
2026-06-02 14:20:00,346,122
2026-06-02 14:20:00,347,7.338867
2026-06-02 14:20:00,348,2.637115
2026-06-02 14:20:00,349,31.249054
2026-06-02 14:20:00,350,147.5
2026-06-02 14:20:00,351,147.5
2026-06-02 14:20:00,352,164
2026-06-02 14:20:00,353,129.995499
2026-06-02 14:20:00,354,140
2026-06-02 14:20:00,355,165
2026-06-02 14:20:00,356,2.178398
2026-06-02 14:20:00,357,0
2026-06-02 14:20:00,358,0
2026-06-02 14:20:00,359,568.358398
2026-06-02 14:20:00,360,740
2026-06-02 14:20:00,361,67
2026-06-02 14:20:00,362,67
2026-06-02 14:20:00,363,45
2026-06-02 14:20:00,364,35.207321
2026-06-02 14:20:00,365,0
2026-06-02 14:20:00,366,0
2026-06-02 14:20:00,367,636.002808
2026-06-02 14:20:00,368,0
2026-06-02 14:20:00,369,0
2026-06-02 14:20:00,370,1.726135
2026-06-02 14:20:00,371,4.909851
2026-06-02 14:20:00,372,9.736023
2026-06-02 14:20:00,373,0
2026-06-02 14:20:00,374,0
2026-06-02 14:20:00,375,0
2026-06-02 14:20:00,376,0
2026-06-02 14:20:00,377,160.61647
2026-06-02 14:20:00,378,136.365692
2026-06-02 14:20:00,380,6.303772
2026-06-02 14:20:00,381,26.043152
2026-06-02 14:20:00,382,0
2026-06-02 14:20:00,383,126.559494
2026-06-02 14:20:00,384,0
2026-06-02 14:20:00,385,0
2026-06-02 14:20:00,386,0
2026-06-02 14:20:00,387,0
2026-06-02 14:20:00,388,250.59375
2026-06-02 14:20:00,389,189.796875
2026-06-02 14:20:00,390,13.710938
2026-06-02 14:20:00,391,4.546875
2026-06-02 14:20:00,392,12.493881
2026-06-02 14:20:00,393,29.635231
2026-06-02 14:20:00,394,0
2026-06-02 14:20:00,395,0
2026-06-02 14:20:00,396,0
2026-06-02 14:20:00,397,0
2026-06-02 14:20:00,398,0
2026-06-02 14:20:00,399,0
2026-06-02 14:20:00,400,0
2026-06-02 14:20:00,401,0
2026-06-02 14:20:00,402,0
2026-06-02 14:20:00,403,0
2026-06-02 14:20:00,404,0
2026-06-02 14:20:00,405,0
2026-06-02 14:20:00,406,0
2026-06-02 14:20:00,407,0
2026-06-02 14:20:00,408,19.480713
2026-06-02 14:20:00,409,0.970703
2026-06-02 14:20:00,410,0.442627
2026-06-02 14:20:00,411,9.665077
2026-06-02 14:20:00,412,0
2026-06-02 14:20:00,413,3.055244
2026-06-02 14:20:00,414,0
2026-06-02 14:20:00,415,955
2026-06-02 14:20:00,416,400
2026-06-02 14:20:00,417,0
2026-06-02 14:20:00,418,260.008545
2026-06-02 14:20:00,419,0
2026-06-02 14:20:00,420,990
2026-06-02 14:20:00,421,0
2026-06-02 14:20:00,422,975
2026-06-02 14:20:00,423,34
2026-06-02 14:20:00,424,35.870316
2026-06-02 14:20:00,425,34
2026-06-02 14:20:00,426,35.870316
2026-06-02 14:20:00,427,68
2026-06-02 14:20:00,428,81.609718
2026-06-02 14:20:00,429,82.19532
2026-06-02 14:20:00,430,44.30278
2026-06-02 14:20:00,431,0
2026-06-02 14:20:00,432,0
2026-06-02 14:20:00,433,0
2026-06-02 14:20:00,434,25.002197
2026-06-02 14:20:00,435,18.001709
2026-06-02 14:20:00,436,16
2026-06-02 14:20:00,437,115
2026-06-02 14:20:00,438,115
2026-06-02 14:20:00,439,186
2026-06-02 14:20:00,440,115
2026-06-02 14:20:00,441,115
2026-06-02 14:20:00,442,186
2026-06-02 14:20:00,443,119
2026-06-02 14:20:00,444,119
2026-06-02 14:20:00,445,112
2026-06-02 14:20:00,446,194.859543
2026-06-02 14:20:00,447,194.859543
2026-06-02 14:20:00,448,210.280914
2026-06-02 14:20:00,449,194.900818
2026-06-02 14:20:00,450,194.900818
2026-06-02 14:20:00,451,210.198349
2026-06-02 14:20:00,452,193.733902
2026-06-02 14:20:00,453,193.733902
2026-06-02 14:20:00,454,192.532196
2026-06-02 14:20:00,455,164
2026-06-02 14:20:00,456,164
2026-06-02 14:20:00,457,150.009918
2026-06-02 14:20:00,458,150.009918
2026-06-02 14:20:00,459,266
2026-06-02 14:20:00,460,266
2026-06-02 14:20:00,461,2.715454
2026-06-02 14:20:00,462,0
2026-06-02 14:20:00,463,9.844818
2026-06-02 14:20:00,464,21.307831
2026-06-02 14:20:00,465,984.893616
2026-06-02 14:20:00,466,0
2026-06-02 14:20:00,467,970.891602
2026-06-02 14:20:00,468,0
2026-06-02 14:20:00,470,0
2026-06-02 14:20:00,471,979.131348
2026-06-02 14:20:00,472,0
2026-06-02 14:20:00,473,0
2026-06-02 14:20:00,474,53.338623
2026-06-02 14:20:00,475,51.435181
2026-06-02 14:20:00,476,4.648071
2026-06-02 14:20:00,477,0
2026-06-02 14:20:00,478,0
2026-06-02 14:20:00,479,1426.196777
2026-06-02 14:20:00,480,1425.755737
2026-06-02 14:20:00,481,140
2026-06-02 14:20:00,482,108
2026-06-02 14:20:00,570,0
2026-06-02 14:20:00,571,0
2026-06-02 14:20:00,572,0
2026-06-02 14:20:00,573,0
2026-06-02 14:20:00,574,0
2026-06-02 14:20:00,575,0
2026-06-02 14:20:00,576,0
2026-06-02 14:20:00,577,0
2026-06-02 14:20:00,578,0
2026-06-02 14:20:00,579,0
2026-06-02 14:20:00,580,0
2026-06-02 14:20:00,581,0
2026-06-02 14:20:00,582,0
2026-06-02 14:20:00,583,0
2026-06-02 14:20:00,584,0
2026-06-02 14:20:00,585,0
2026-06-02 14:20:00,586,0
2026-06-02 14:20:00,587,0
2026-06-02 14:20:00,588,0
2026-06-02 14:20:00,589,0
2026-06-02 14:20:00,590,0
2026-06-02 14:20:00,591,0
2026-06-02 14:20:00,592,0
2026-06-02 14:20:00,593,0
2026-06-02 14:20:00,594,0
2026-06-02 14:20:00,595,0
2026-06-02 14:20:00,596,0
2026-06-02 14:20:00,597,0
2026-06-02 14:20:00,598,0
2026-06-02 14:20:00,599,0
2026-06-02 14:20:00,600,0
2026-06-02 14:20:00,601,0
2026-06-02 14:20:00,602,0
2026-06-02 14:20:00,603,0
2026-06-02 14:25:00,2,40.000244
2026-06-02 14:25:00,3,0
2026-06-02 14:25:00,4,0
2026-06-02 14:25:00,5,470
2026-06-02 14:25:00,6,470
2026-06-02 14:25:00,7,470
2026-06-02 14:25:00,8,470
2026-06-02 14:25:00,9,470
2026-06-02 14:25:00,10,0
2026-06-02 14:25:00,11,470
2026-06-02 14:25:00,13,0
2026-06-02 14:25:00,14,69.49649
2026-06-02 14:25:00,15,515
2026-06-02 14:25:00,16,520
2026-06-02 14:25:00,17,470
2026-06-02 14:25:00,18,0
2026-06-02 14:25:00,19,4.819824
2026-06-02 14:25:00,20,0
2026-06-02 14:25:00,21,469.446289
2026-06-02 14:25:00,22,165.211945
2026-06-02 14:25:00,23,194
2026-06-02 14:25:00,24,165.211945
2026-06-02 14:25:00,27,0
2026-06-02 14:25:00,28,0
2026-06-02 14:25:00,29,0
2026-06-02 14:25:00,31,996.104858
2026-06-02 14:25:00,32,1002.379944
2026-06-02 14:25:00,33,211
2026-06-02 14:25:00,35,160.002441
2026-06-02 14:25:00,36,76
2026-06-02 14:25:00,37,0
2026-06-02 14:25:00,38,426
2026-06-02 14:25:00,39,0
2026-06-02 14:25:00,40,470
2026-06-02 14:25:00,41,185.930908
2026-06-02 14:25:00,42,462.245605
2026-06-02 14:25:00,43,0
2026-06-02 14:25:00,44,0
2026-06-02 14:25:00,45,0
2026-06-02 14:25:00,46,4.108567
2026-06-02 14:25:00,47,5.596299
2026-06-02 14:25:00,48,0
2026-06-02 14:25:00,49,0
2026-06-02 14:25:00,50,0
2026-06-02 14:25:00,51,0
2026-06-02 14:25:00,52,470
2026-06-02 14:25:00,53,0
2026-06-02 14:25:00,54,430
2026-06-02 14:25:00,55,0
2026-06-02 14:25:00,56,0
2026-06-02 14:25:00,57,470
2026-06-02 14:25:00,58,470
2026-06-02 14:25:00,59,460
2026-06-02 14:25:00,60,970
2026-06-02 14:25:00,61,970
2026-06-02 14:25:00,62,3.125389
2026-06-02 14:25:00,63,0
2026-06-02 14:25:00,64,0
2026-06-02 14:25:00,65,0
2026-06-02 14:25:00,66,0
2026-06-02 14:25:00,67,0
2026-06-02 14:25:00,68,0
2026-06-02 14:25:00,69,303.131836
2026-06-02 14:25:00,70,0
2026-06-02 14:25:00,71,0
2026-06-02 14:25:00,72,0
2026-06-02 14:25:00,73,0
2026-06-02 14:25:00,74,0
2026-06-02 14:25:00,75,0
2026-06-02 14:25:00,76,408.264709
2026-06-02 14:25:00,77,0
2026-06-02 14:25:00,78,399
2026-06-02 14:25:00,81,89.010254
2026-06-02 14:25:00,82,474.947388
2026-06-02 14:25:00,83,87.600342
2026-06-02 14:25:00,84,450
2026-06-02 14:25:00,85,331.701172
2026-06-02 14:25:00,86,900
2026-06-02 14:25:00,87,0
2026-06-02 14:25:00,88,0
2026-06-02 14:25:00,89,11.487305
2026-06-02 14:25:00,90,5.139465
2026-06-02 14:25:00,91,74.648422
2026-06-02 14:25:00,92,46.272217
2026-06-02 14:25:00,93,9.612854
2026-06-02 14:25:00,94,181.854004
2026-06-02 14:25:00,95,96.896851
2026-06-02 14:25:00,96,3.174324
2026-06-02 14:25:00,97,0
2026-06-02 14:25:00,98,0
2026-06-02 14:25:00,99,0
2026-06-02 14:25:00,100,33.050629
2026-06-02 14:25:00,101,0
2026-06-02 14:25:00,102,9.735634
2026-06-02 14:25:00,103,935
2026-06-02 14:25:00,104,594.344238
2026-06-02 14:25:00,105,0
2026-06-02 14:25:00,106,0
2026-06-02 14:25:00,107,0
2026-06-02 14:25:00,108,0
2026-06-02 14:25:00,109,0
2026-06-02 14:25:00,110,0
2026-06-02 14:25:00,111,0
2026-06-02 14:25:00,112,0
2026-06-02 14:25:00,113,0
2026-06-02 14:25:00,114,0
2026-06-02 14:25:00,115,0
2026-06-02 14:25:00,116,0
2026-06-02 14:25:00,117,0
2026-06-02 14:25:00,118,0
2026-06-02 14:25:00,119,0
2026-06-02 14:25:00,120,0
2026-06-02 14:25:00,121,0
2026-06-02 14:25:00,122,0
2026-06-02 14:25:00,123,0
2026-06-02 14:25:00,124,0
2026-06-02 14:25:00,125,4.660034
2026-06-02 14:25:00,126,0
2026-06-02 14:25:00,127,4.412842
2026-06-02 14:25:00,128,0
2026-06-02 14:25:00,130,0
2026-06-02 14:25:00,131,0
2026-06-02 14:25:00,132,551.53595
2026-06-02 14:25:00,133,173.688538
2026-06-02 14:25:00,134,97.316391
2026-06-02 14:25:00,135,9.664078
2026-06-02 14:25:00,136,9.716034
2026-06-02 14:25:00,137,1006.378418
2026-06-02 14:25:00,138,999.786377
2026-06-02 14:25:00,139,983.008789
2026-06-02 14:25:00,140,977.77002
2026-06-02 14:25:00,141,0
2026-06-02 14:25:00,142,967.520752
2026-06-02 14:25:00,143,0
2026-06-02 14:25:00,144,305
2026-06-02 14:25:00,146,109.997025
2026-06-02 14:25:00,147,109.997025
2026-06-02 14:25:00,148,106
2026-06-02 14:25:00,149,8.194824
2026-06-02 14:25:00,150,15.601562
2026-06-02 14:25:00,151,21.094482
2026-06-02 14:25:00,152,88.001877
2026-06-02 14:25:00,153,88.001877
2026-06-02 14:25:00,154,104
2026-06-02 14:25:00,155,88.001877
2026-06-02 14:25:00,156,88.001877
2026-06-02 14:25:00,157,104
2026-06-02 14:25:00,158,38.441414
2026-06-02 14:25:00,159,0
2026-06-02 14:25:00,160,8.118988
2026-06-02 14:25:00,161,0
2026-06-02 14:25:00,162,0
2026-06-02 14:25:00,163,0
2026-06-02 14:25:00,164,0
2026-06-02 14:25:00,165,0
2026-06-02 14:25:00,166,0
2026-06-02 14:25:00,167,0
2026-06-02 14:25:00,168,141.003906
2026-06-02 14:25:00,169,70.5
2026-06-02 14:25:00,170,250
2026-06-02 14:25:00,171,640.461426
2026-06-02 14:25:00,172,0
2026-06-02 14:25:00,173,0
2026-06-02 14:25:00,174,46.776367
2026-06-02 14:25:00,175,11.313721
2026-06-02 14:25:00,178,6.131927
2026-06-02 14:25:00,179,7.671204
2026-06-02 14:25:00,180,12.526169
2026-06-02 14:25:00,181,10.533325
2026-06-02 14:25:00,182,11.338989
2026-06-02 14:25:00,183,0.03418
2026-06-02 14:25:00,184,0
2026-06-02 14:25:00,185,0
2026-06-02 14:25:00,186,0
2026-06-02 14:25:00,187,4.703674
2026-06-02 14:25:00,188,8.079773
2026-06-02 14:25:00,189,18.580017
2026-06-02 14:25:00,190,264.399994
2026-06-02 14:25:00,191,0
2026-06-02 14:25:00,192,0
2026-06-02 14:25:00,193,0
2026-06-02 14:25:00,194,22.687469
2026-06-02 14:25:00,195,19.833984
2026-06-02 14:25:00,196,17.552734
2026-06-02 14:25:00,197,0
2026-06-02 14:25:00,198,0
2026-06-02 14:25:00,199,0
2026-06-02 14:25:00,200,0
2026-06-02 14:25:00,201,0
2026-06-02 14:25:00,202,0
2026-06-02 14:25:00,203,1000.251709
2026-06-02 14:25:00,204,1000
2026-06-02 14:25:00,205,0
2026-06-02 14:25:00,206,0
2026-06-02 14:25:00,207,0
2026-06-02 14:25:00,208,0
2026-06-02 14:25:00,209,0
2026-06-02 14:25:00,210,0
2026-06-02 14:25:00,211,0
2026-06-02 14:25:00,212,1410
2026-06-02 14:25:00,213,1412
2026-06-02 14:25:00,214,0
2026-06-02 14:25:00,215,196
2026-06-02 14:25:00,216,196
2026-06-02 14:25:00,217,230
2026-06-02 14:25:00,218,19.152716
2026-06-02 14:25:00,219,10
2026-06-02 14:25:00,220,34.693432
2026-06-02 14:25:00,221,28.717674
2026-06-02 14:25:00,222,26.110107
2026-06-02 14:25:00,223,0
2026-06-02 14:25:00,224,0
2026-06-02 14:25:00,225,0
2026-06-02 14:25:00,226,0
2026-06-02 14:25:00,227,165
2026-06-02 14:25:00,228,95
2026-06-02 14:25:00,229,69.017441
2026-06-02 14:25:00,230,78.647644
2026-06-02 14:25:00,231,73.883423
2026-06-02 14:25:00,232,74.216461
2026-06-02 14:25:00,233,76.001892
2026-06-02 14:25:00,234,185.550598
2026-06-02 14:25:00,235,68.619644
2026-06-02 14:25:00,236,73.96669
2026-06-02 14:25:00,237,0
2026-06-02 14:25:00,238,50.05304
2026-06-02 14:25:00,239,0
2026-06-02 14:25:00,240,24.546814
2026-06-02 14:25:00,241,25.37384
2026-06-02 14:25:00,242,0
2026-06-02 14:25:00,245,0
2026-06-02 14:25:00,246,2.485367
2026-06-02 14:25:00,247,200
2026-06-02 14:25:00,248,100
2026-06-02 14:25:00,249,0
2026-06-02 14:25:00,250,0
2026-06-02 14:25:00,251,0
2026-06-02 14:25:00,254,3.301849
2026-06-02 14:25:00,255,9.992737
2026-06-02 14:25:00,256,99.004486
2026-06-02 14:25:00,257,0
2026-06-02 14:25:00,258,147.289124
2026-06-02 14:25:00,259,146.715363
2026-06-02 14:25:00,260,0
2026-06-02 14:25:00,261,0
2026-06-02 14:25:00,262,168.339874
2026-06-02 14:25:00,263,168.339874
2026-06-02 14:25:00,264,205.926956
2026-06-02 14:25:00,265,243.5
2026-06-02 14:25:00,266,243.5
2026-06-02 14:25:00,267,251
2026-06-02 14:25:00,268,213.279205
2026-06-02 14:25:00,269,116.846802
2026-06-02 14:25:00,270,130.002747
2026-06-02 14:25:00,271,74
2026-06-02 14:25:00,272,322
2026-06-02 14:25:00,273,143
2026-06-02 14:25:00,274,313
2026-06-02 14:25:00,275,138
2026-06-02 14:25:00,276,166.393066
2026-06-02 14:25:00,277,169.87207
2026-06-02 14:25:00,278,204.205444
2026-06-02 14:25:00,279,0
2026-06-02 14:25:00,280,0
2026-06-02 14:25:00,281,338.5
2026-06-02 14:25:00,282,338.5
2026-06-02 14:25:00,283,304
2026-06-02 14:25:00,287,11.890012
2026-06-02 14:25:00,288,11.666615
2026-06-02 14:25:00,289,2.325358
2026-06-02 14:25:00,290,9.936599
2026-06-02 14:25:00,291,10.005951
2026-06-02 14:25:00,292,54.026855
2026-06-02 14:25:00,293,3.625488
2026-06-02 14:25:00,294,21.211487
2026-06-02 14:25:00,295,22.888123
2026-06-02 14:25:00,296,14.750305
2026-06-02 14:25:00,297,231.676697
2026-06-02 14:25:00,298,97.130524
2026-06-02 14:25:00,299,0
2026-06-02 14:25:00,300,0
2026-06-02 14:25:00,301,0
2026-06-02 14:25:00,302,11.527985
2026-06-02 14:25:00,303,8.975876
2026-06-02 14:25:00,304,3.104874
2026-06-02 14:25:00,305,12.301849
2026-06-02 14:25:00,306,110.534157
2026-06-02 14:25:00,307,55.150032
2026-06-02 14:25:00,308,102.280678
2026-06-02 14:25:00,309,50.9916
2026-06-02 14:25:00,310,100
2026-06-02 14:25:00,311,50
2026-06-02 14:25:00,312,0
2026-06-02 14:25:00,313,0
2026-06-02 14:25:00,314,0
2026-06-02 14:25:00,315,0
2026-06-02 14:25:00,316,100
2026-06-02 14:25:00,317,50
2026-06-02 14:25:00,318,100
2026-06-02 14:25:00,319,50
2026-06-02 14:25:00,320,100
2026-06-02 14:25:00,321,50
2026-06-02 14:25:00,322,0
2026-06-02 14:25:00,323,1.415253
2026-06-02 14:25:00,324,2.410156
2026-06-02 14:25:00,325,9.577332
2026-06-02 14:25:00,326,140.382874
2026-06-02 14:25:00,327,140.382874
2026-06-02 14:25:00,328,168.5
2026-06-02 14:25:00,329,168.5
2026-06-02 14:25:00,330,168.35466
2026-06-02 14:25:00,331,172
2026-06-02 14:25:00,332,252.25502
2026-06-02 14:25:00,333,319.91452
2026-06-02 14:25:00,334,349
2026-06-02 14:25:00,335,119.995728
2026-06-02 14:25:00,336,119.995728
2026-06-02 14:25:00,337,122
2026-06-02 14:25:00,338,0
2026-06-02 14:25:00,339,0
2026-06-02 14:25:00,340,0
2026-06-02 14:25:00,341,119.995728
2026-06-02 14:25:00,342,119.995728
2026-06-02 14:25:00,343,122
2026-06-02 14:25:00,344,119.995728
2026-06-02 14:25:00,345,119.995728
2026-06-02 14:25:00,346,122
2026-06-02 14:25:00,347,7.338867
2026-06-02 14:25:00,348,2.637115
2026-06-02 14:25:00,349,31.249054
2026-06-02 14:25:00,350,147.5
2026-06-02 14:25:00,351,147.5
2026-06-02 14:25:00,352,164
2026-06-02 14:25:00,353,129.995483
2026-06-02 14:25:00,354,140
2026-06-02 14:25:00,355,165
2026-06-02 14:25:00,356,2.178398
2026-06-02 14:25:00,357,0
2026-06-02 14:25:00,358,0
2026-06-02 14:25:00,359,568.358398
2026-06-02 14:25:00,360,740
2026-06-02 14:25:00,361,67
2026-06-02 14:25:00,362,67
2026-06-02 14:25:00,363,45
2026-06-02 14:25:00,364,35.022751
2026-06-02 14:25:00,365,0
2026-06-02 14:25:00,366,0
2026-06-02 14:25:00,367,638.633789
2026-06-02 14:25:00,368,0
2026-06-02 14:25:00,369,0
2026-06-02 14:25:00,370,1.726135
2026-06-02 14:25:00,371,4.909851
2026-06-02 14:25:00,372,9.736023
2026-06-02 14:25:00,373,0
2026-06-02 14:25:00,374,0
2026-06-02 14:25:00,375,0
2026-06-02 14:25:00,376,0
2026-06-02 14:25:00,377,160.527206
2026-06-02 14:25:00,378,136.445038
2026-06-02 14:25:00,380,6.303772
2026-06-02 14:25:00,381,26.043152
2026-06-02 14:25:00,382,0
2026-06-02 14:25:00,383,125.506607
2026-06-02 14:25:00,384,0
2026-06-02 14:25:00,385,0
2026-06-02 14:25:00,386,0
2026-06-02 14:25:00,387,0
2026-06-02 14:25:00,388,250.59375
2026-06-02 14:25:00,389,189.796875
2026-06-02 14:25:00,390,13.710938
2026-06-02 14:25:00,391,4.546875
2026-06-02 14:25:00,392,11.35778
2026-06-02 14:25:00,393,28.679005
2026-06-02 14:25:00,394,0
2026-06-02 14:25:00,395,0
2026-06-02 14:25:00,396,0
2026-06-02 14:25:00,397,0
2026-06-02 14:25:00,398,0
2026-06-02 14:25:00,399,0
2026-06-02 14:25:00,400,0
2026-06-02 14:25:00,401,0
2026-06-02 14:25:00,402,0
2026-06-02 14:25:00,403,0
2026-06-02 14:25:00,404,0
2026-06-02 14:25:00,405,0
2026-06-02 14:25:00,406,0
2026-06-02 14:25:00,407,0
2026-06-02 14:25:00,408,19.268799
2026-06-02 14:25:00,409,0.970703
2026-06-02 14:25:00,410,0.442627
2026-06-02 14:25:00,411,9.665077
2026-06-02 14:25:00,412,0
2026-06-02 14:25:00,413,3.055244
2026-06-02 14:25:00,414,0
2026-06-02 14:25:00,415,955
2026-06-02 14:25:00,416,400
2026-06-02 14:25:00,417,0
2026-06-02 14:25:00,418,260.008545
2026-06-02 14:25:00,419,0
2026-06-02 14:25:00,420,990
2026-06-02 14:25:00,421,0
2026-06-02 14:25:00,422,975
2026-06-02 14:25:00,423,34
2026-06-02 14:25:00,424,35.870316
2026-06-02 14:25:00,425,34
2026-06-02 14:25:00,426,35.870316
2026-06-02 14:25:00,427,68
2026-06-02 14:25:00,428,80.21212
2026-06-02 14:25:00,429,79.296791
2026-06-02 14:25:00,430,43.727013
2026-06-02 14:25:00,431,0
2026-06-02 14:25:00,432,0
2026-06-02 14:25:00,433,0
2026-06-02 14:25:00,434,25.002197
2026-06-02 14:25:00,435,18.001709
2026-06-02 14:25:00,436,16
2026-06-02 14:25:00,437,115
2026-06-02 14:25:00,438,115
2026-06-02 14:25:00,439,186
2026-06-02 14:25:00,440,115
2026-06-02 14:25:00,441,115
2026-06-02 14:25:00,442,186
2026-06-02 14:25:00,443,119
2026-06-02 14:25:00,444,119
2026-06-02 14:25:00,445,112
2026-06-02 14:25:00,446,194.859543
2026-06-02 14:25:00,447,194.859543
2026-06-02 14:25:00,448,210.280914
2026-06-02 14:25:00,449,194.900818
2026-06-02 14:25:00,450,194.900818
2026-06-02 14:25:00,451,210.198349
2026-06-02 14:25:00,452,193.733902
2026-06-02 14:25:00,453,193.733902
2026-06-02 14:25:00,454,192.532196
2026-06-02 14:25:00,455,164
2026-06-02 14:25:00,456,164
2026-06-02 14:25:00,457,150.009918
2026-06-02 14:25:00,458,150.009918
2026-06-02 14:25:00,459,266
2026-06-02 14:25:00,460,266
2026-06-02 14:25:00,461,2.715454
2026-06-02 14:25:00,462,0
2026-06-02 14:25:00,463,9.844818
2026-06-02 14:25:00,464,21.307831
2026-06-02 14:25:00,465,982.863831
2026-06-02 14:25:00,466,0
2026-06-02 14:25:00,467,970.232422
2026-06-02 14:25:00,468,0
2026-06-02 14:25:00,470,0
2026-06-02 14:25:00,471,979.131348
2026-06-02 14:25:00,472,0
2026-06-02 14:25:00,473,0
2026-06-02 14:25:00,474,53.338623
2026-06-02 14:25:00,475,51.435181
2026-06-02 14:25:00,476,4.648071
2026-06-02 14:25:00,477,0
2026-06-02 14:25:00,478,0
2026-06-02 14:25:00,479,1422.59436
2026-06-02 14:25:00,480,1426.343872
2026-06-02 14:25:00,481,140
2026-06-02 14:25:00,482,108
2026-06-02 14:25:00,570,0
2026-06-02 14:25:00,571,0
2026-06-02 14:25:00,572,0
2026-06-02 14:25:00,573,0
2026-06-02 14:25:00,574,0
2026-06-02 14:25:00,575,0
2026-06-02 14:25:00,576,0
2026-06-02 14:25:00,577,0
2026-06-02 14:25:00,578,0
2026-06-02 14:25:00,579,0
2026-06-02 14:25:00,580,0
2026-06-02 14:25:00,581,0
2026-06-02 14:25:00,582,0
2026-06-02 14:25:00,583,0
2026-06-02 14:25:00,584,0
2026-06-02 14:25:00,585,0
2026-06-02 14:25:00,586,0
2026-06-02 14:25:00,587,0
2026-06-02 14:25:00,588,0
2026-06-02 14:25:00,589,0
2026-06-02 14:25:00,590,0
2026-06-02 14:25:00,591,0
2026-06-02 14:25:00,592,0
2026-06-02 14:25:00,593,0
2026-06-02 14:25:00,594,0
2026-06-02 14:25:00,595,0
2026-06-02 14:25:00,596,0
2026-06-02 14:25:00,597,0
2026-06-02 14:25:00,598,0
2026-06-02 14:25:00,599,0
2026-06-02 14:25:00,600,0
2026-06-02 14:25:00,601,0
2026-06-02 14:25:00,602,0
2026-06-02 14:25:00,603,0
2026-06-02 14:30:00,2,40.000244
2026-06-02 14:30:00,3,0
2026-06-02 14:30:00,4,0
2026-06-02 14:30:00,5,470
2026-06-02 14:30:00,6,470
2026-06-02 14:30:00,7,470
2026-06-02 14:30:00,8,470
2026-06-02 14:30:00,9,470
2026-06-02 14:30:00,10,0
2026-06-02 14:30:00,11,470
2026-06-02 14:30:00,13,0
2026-06-02 14:30:00,14,69.49649
2026-06-02 14:30:00,15,513.620483
2026-06-02 14:30:00,16,519.960693
2026-06-02 14:30:00,17,468.74707
2026-06-02 14:30:00,18,0
2026-06-02 14:30:00,19,4.433578
2026-06-02 14:30:00,20,0
2026-06-02 14:30:00,21,474.184448
2026-06-02 14:30:00,22,165.211945
2026-06-02 14:30:00,23,194
2026-06-02 14:30:00,24,165.211945
2026-06-02 14:30:00,27,0
2026-06-02 14:30:00,28,0
2026-06-02 14:30:00,29,0
2026-06-02 14:30:00,31,992.967285
2026-06-02 14:30:00,32,997.165466
2026-06-02 14:30:00,33,211
2026-06-02 14:30:00,35,160.002441
2026-06-02 14:30:00,36,76
2026-06-02 14:30:00,37,0
2026-06-02 14:30:00,38,426
2026-06-02 14:30:00,39,0
2026-06-02 14:30:00,40,470
2026-06-02 14:30:00,41,183.870972
2026-06-02 14:30:00,42,460.322998
2026-06-02 14:30:00,43,0
2026-06-02 14:30:00,44,0
2026-06-02 14:30:00,45,0
2026-06-02 14:30:00,46,4.108567
2026-06-02 14:30:00,47,5.596299
2026-06-02 14:30:00,48,0
2026-06-02 14:30:00,49,0
2026-06-02 14:30:00,50,0
2026-06-02 14:30:00,51,0
2026-06-02 14:30:00,52,470
2026-06-02 14:30:00,53,0
2026-06-02 14:30:00,54,430
2026-06-02 14:30:00,55,0
2026-06-02 14:30:00,56,0
2026-06-02 14:30:00,57,470
2026-06-02 14:30:00,58,470
2026-06-02 14:30:00,59,460
2026-06-02 14:30:00,60,970
2026-06-02 14:30:00,61,970
2026-06-02 14:30:00,62,3.125389
2026-06-02 14:30:00,63,0
2026-06-02 14:30:00,64,0
2026-06-02 14:30:00,65,0
2026-06-02 14:30:00,66,0
2026-06-02 14:30:00,67,0
2026-06-02 14:30:00,68,0
2026-06-02 14:30:00,69,303.003662
2026-06-02 14:30:00,70,0
2026-06-02 14:30:00,71,0
2026-06-02 14:30:00,72,0
2026-06-02 14:30:00,73,0
2026-06-02 14:30:00,74,0
2026-06-02 14:30:00,75,0
2026-06-02 14:30:00,76,408.006165
2026-06-02 14:30:00,77,0
2026-06-02 14:30:00,78,399
2026-06-02 14:30:00,81,89.010254
2026-06-02 14:30:00,82,474.977905
2026-06-02 14:30:00,83,87.600342
2026-06-02 14:30:00,84,450
2026-06-02 14:30:00,85,353.949097
2026-06-02 14:30:00,86,900
2026-06-02 14:30:00,87,0
2026-06-02 14:30:00,88,0
2026-06-02 14:30:00,89,11.487305
2026-06-02 14:30:00,90,5.139465
2026-06-02 14:30:00,91,74.96582
2026-06-02 14:30:00,92,46.272217
2026-06-02 14:30:00,93,9.612854
2026-06-02 14:30:00,94,181.702942
2026-06-02 14:30:00,95,99.341431
2026-06-02 14:30:00,96,3.174324
2026-06-02 14:30:00,97,0
2026-06-02 14:30:00,98,0
2026-06-02 14:30:00,99,0
2026-06-02 14:30:00,100,33.064362
2026-06-02 14:30:00,101,0
2026-06-02 14:30:00,102,10.016022
2026-06-02 14:30:00,103,935
2026-06-02 14:30:00,104,591.025269
2026-06-02 14:30:00,105,0
2026-06-02 14:30:00,106,0
2026-06-02 14:30:00,107,0
2026-06-02 14:30:00,108,0
2026-06-02 14:30:00,109,0
2026-06-02 14:30:00,110,0
2026-06-02 14:30:00,111,0
2026-06-02 14:30:00,112,0
2026-06-02 14:30:00,113,0
2026-06-02 14:30:00,114,0
2026-06-02 14:30:00,115,0
2026-06-02 14:30:00,116,0
2026-06-02 14:30:00,117,0
2026-06-02 14:30:00,118,0
2026-06-02 14:30:00,119,0
2026-06-02 14:30:00,120,0
2026-06-02 14:30:00,121,0
2026-06-02 14:30:00,122,0
2026-06-02 14:30:00,123,0
2026-06-02 14:30:00,124,0
2026-06-02 14:30:00,125,4.660034
2026-06-02 14:30:00,126,0
2026-06-02 14:30:00,127,4.412842
2026-06-02 14:30:00,128,0
2026-06-02 14:30:00,130,0
2026-06-02 14:30:00,131,0
2026-06-02 14:30:00,132,550.895081
2026-06-02 14:30:00,133,174.008972
2026-06-02 14:30:00,134,97.316391
2026-06-02 14:30:00,135,9.678955
2026-06-02 14:30:00,136,9.719009
2026-06-02 14:30:00,137,1004.840332
2026-06-02 14:30:00,138,1001.251221
2026-06-02 14:30:00,139,982.345642
2026-06-02 14:30:00,140,977.77002
2026-06-02 14:30:00,141,0
2026-06-02 14:30:00,142,967.520752
2026-06-02 14:30:00,143,0
2026-06-02 14:30:00,144,305
2026-06-02 14:30:00,146,109.997025
2026-06-02 14:30:00,147,109.997025
2026-06-02 14:30:00,148,106
2026-06-02 14:30:00,149,8.194824
2026-06-02 14:30:00,150,15.601562
2026-06-02 14:30:00,151,21.094482
2026-06-02 14:30:00,152,88.001877
2026-06-02 14:30:00,153,88.001877
2026-06-02 14:30:00,154,104
2026-06-02 14:30:00,155,88.001877
2026-06-02 14:30:00,156,88.001877
2026-06-02 14:30:00,157,104
2026-06-02 14:30:00,158,38.277763
2026-06-02 14:30:00,159,0
2026-06-02 14:30:00,160,8.614151
2026-06-02 14:30:00,161,0
2026-06-02 14:30:00,162,0
2026-06-02 14:30:00,163,0
2026-06-02 14:30:00,164,0
2026-06-02 14:30:00,165,0
2026-06-02 14:30:00,166,0
2026-06-02 14:30:00,167,0
2026-06-02 14:30:00,168,141.003906
2026-06-02 14:30:00,169,70.5
2026-06-02 14:30:00,170,250.034332
2026-06-02 14:30:00,171,643.024902
2026-06-02 14:30:00,172,0
2026-06-02 14:30:00,173,0
2026-06-02 14:30:00,174,46.776367
2026-06-02 14:30:00,175,11.313721
2026-06-02 14:30:00,178,6.131927
2026-06-02 14:30:00,179,7.671204
2026-06-02 14:30:00,180,12.526169
2026-06-02 14:30:00,181,10.533325
2026-06-02 14:30:00,182,11.338989
2026-06-02 14:30:00,183,0.03418
2026-06-02 14:30:00,184,0
2026-06-02 14:30:00,185,0
2026-06-02 14:30:00,186,0
2026-06-02 14:30:00,187,20.268127
2026-06-02 14:30:00,188,8.079773
2026-06-02 14:30:00,189,18.580017
2026-06-02 14:30:00,190,264.399994
2026-06-02 14:30:00,191,0
2026-06-02 14:30:00,192,0
2026-06-02 14:30:00,193,0
2026-06-02 14:30:00,194,22.122864
2026-06-02 14:30:00,195,19.582199
2026-06-02 14:30:00,196,19.353302
2026-06-02 14:30:00,197,0
2026-06-02 14:30:00,198,0
2026-06-02 14:30:00,199,0
2026-06-02 14:30:00,200,0
2026-06-02 14:30:00,201,0
2026-06-02 14:30:00,202,0
2026-06-02 14:30:00,203,1001.378967
2026-06-02 14:30:00,204,1000
2026-06-02 14:30:00,205,0
2026-06-02 14:30:00,206,0
2026-06-02 14:30:00,207,0
2026-06-02 14:30:00,208,0
2026-06-02 14:30:00,209,0
2026-06-02 14:30:00,210,0
2026-06-02 14:30:00,211,0
2026-06-02 14:30:00,212,1410
2026-06-02 14:30:00,213,1412
2026-06-02 14:30:00,214,0
2026-06-02 14:30:00,215,196
2026-06-02 14:30:00,216,196
2026-06-02 14:30:00,217,230
2026-06-02 14:30:00,218,18.950762
2026-06-02 14:30:00,219,10
2026-06-02 14:30:00,220,34.818363
2026-06-02 14:30:00,221,28.717674
2026-06-02 14:30:00,222,26.110107
2026-06-02 14:30:00,223,0
2026-06-02 14:30:00,224,0
2026-06-02 14:30:00,225,0
2026-06-02 14:30:00,226,0
2026-06-02 14:30:00,227,165
2026-06-02 14:30:00,228,95
2026-06-02 14:30:00,229,69.174698
2026-06-02 14:30:00,230,78.407135
2026-06-02 14:30:00,231,73.596634
2026-06-02 14:30:00,232,74.105438
2026-06-02 14:30:00,233,76.177658
2026-06-02 14:30:00,234,185.606079
2026-06-02 14:30:00,235,67.463287
2026-06-02 14:30:00,236,73.115601
2026-06-02 14:30:00,237,0
2026-06-02 14:30:00,238,50.127045
2026-06-02 14:30:00,239,0
2026-06-02 14:30:00,240,24.488831
2026-06-02 14:30:00,241,25.018311
2026-06-02 14:30:00,242,0
2026-06-02 14:30:00,245,0
2026-06-02 14:30:00,246,2.485367
2026-06-02 14:30:00,247,200
2026-06-02 14:30:00,248,100
2026-06-02 14:30:00,249,0
2026-06-02 14:30:00,250,0
2026-06-02 14:30:00,251,0
2026-06-02 14:30:00,254,3.301849
2026-06-02 14:30:00,255,9.992737
2026-06-02 14:30:00,256,99.004486
2026-06-02 14:30:00,257,0
2026-06-02 14:30:00,258,147.289124
2026-06-02 14:30:00,259,146.715363
2026-06-02 14:30:00,260,0
2026-06-02 14:30:00,261,0
2026-06-02 14:30:00,262,154.059082
2026-06-02 14:30:00,263,154.059082
2026-06-02 14:30:00,264,194.166306
2026-06-02 14:30:00,265,243.5
2026-06-02 14:30:00,266,243.5
2026-06-02 14:30:00,267,251
2026-06-02 14:30:00,268,212.787872
2026-06-02 14:30:00,269,116.889526
2026-06-02 14:30:00,270,130.002747
2026-06-02 14:30:00,271,74
2026-06-02 14:30:00,272,322
2026-06-02 14:30:00,273,143
2026-06-02 14:30:00,274,313
2026-06-02 14:30:00,275,138
2026-06-02 14:30:00,276,166.530396
2026-06-02 14:30:00,277,169.963623
2026-06-02 14:30:00,278,203.747681
2026-06-02 14:30:00,279,0
2026-06-02 14:30:00,280,0
2026-06-02 14:30:00,281,338.5
2026-06-02 14:30:00,282,338.5
2026-06-02 14:30:00,283,304
2026-06-02 14:30:00,287,11.888791
2026-06-02 14:30:00,288,11.70812
2026-06-02 14:30:00,289,2.319101
2026-06-02 14:30:00,290,9.922637
2026-06-02 14:30:00,291,10.024719
2026-06-02 14:30:00,292,54.026855
2026-06-02 14:30:00,293,3.625488
2026-06-02 14:30:00,294,21.211487
2026-06-02 14:30:00,295,22.888123
2026-06-02 14:30:00,296,14.750305
2026-06-02 14:30:00,297,231.585144
2026-06-02 14:30:00,298,97.380478
2026-06-02 14:30:00,299,0
2026-06-02 14:30:00,300,0
2026-06-02 14:30:00,301,0
2026-06-02 14:30:00,302,11.527985
2026-06-02 14:30:00,303,8.975876
2026-06-02 14:30:00,304,3.104874
2026-06-02 14:30:00,305,12.301849
2026-06-02 14:30:00,306,100
2026-06-02 14:30:00,307,50
2026-06-02 14:30:00,308,100
2026-06-02 14:30:00,309,50
2026-06-02 14:30:00,310,100
2026-06-02 14:30:00,311,50
2026-06-02 14:30:00,312,0
2026-06-02 14:30:00,313,0
2026-06-02 14:30:00,314,0
2026-06-02 14:30:00,315,0
2026-06-02 14:30:00,316,100
2026-06-02 14:30:00,317,50
2026-06-02 14:30:00,318,100
2026-06-02 14:30:00,319,50
2026-06-02 14:30:00,320,100
2026-06-02 14:30:00,321,50
2026-06-02 14:30:00,322,0
2026-06-02 14:30:00,323,1.415253
2026-06-02 14:30:00,324,2.410156
2026-06-02 14:30:00,325,9.577332
2026-06-02 14:30:00,326,168.5
2026-06-02 14:30:00,327,168.5
2026-06-02 14:30:00,328,168.5
2026-06-02 14:30:00,329,168.5
2026-06-02 14:30:00,330,185
2026-06-02 14:30:00,331,172
2026-06-02 14:30:00,332,305.345398
2026-06-02 14:30:00,333,340.31311
2026-06-02 14:30:00,334,349
2026-06-02 14:30:00,335,119.995728
2026-06-02 14:30:00,336,119.995728
2026-06-02 14:30:00,337,122
2026-06-02 14:30:00,338,0
2026-06-02 14:30:00,339,0
2026-06-02 14:30:00,340,0
2026-06-02 14:30:00,341,119.995728
2026-06-02 14:30:00,342,119.995728
2026-06-02 14:30:00,343,122
2026-06-02 14:30:00,344,119.995728
2026-06-02 14:30:00,345,119.995728
2026-06-02 14:30:00,346,122
2026-06-02 14:30:00,347,7.338867
2026-06-02 14:30:00,348,2.637115
2026-06-02 14:30:00,349,31.249054
2026-06-02 14:30:00,350,147.5
2026-06-02 14:30:00,351,147.5
2026-06-02 14:30:00,352,164
2026-06-02 14:30:00,353,129.995499
2026-06-02 14:30:00,354,140
2026-06-02 14:30:00,355,165
2026-06-02 14:30:00,356,2.178398
2026-06-02 14:30:00,357,0
2026-06-02 14:30:00,358,0
2026-06-02 14:30:00,359,569.045105
2026-06-02 14:30:00,360,740
2026-06-02 14:30:00,361,67
2026-06-02 14:30:00,362,67
2026-06-02 14:30:00,363,45
2026-06-02 14:30:00,364,35.285934
2026-06-02 14:30:00,365,0
2026-06-02 14:30:00,366,0
2026-06-02 14:30:00,367,630.358093
2026-06-02 14:30:00,368,0
2026-06-02 14:30:00,369,0
2026-06-02 14:30:00,370,1.726135
2026-06-02 14:30:00,371,4.909851
2026-06-02 14:30:00,372,9.736023
2026-06-02 14:30:00,373,0
2026-06-02 14:30:00,374,0
2026-06-02 14:30:00,375,0
2026-06-02 14:30:00,376,0
2026-06-02 14:30:00,377,159.882492
2026-06-02 14:30:00,378,136.276428
2026-06-02 14:30:00,380,6.303772
2026-06-02 14:30:00,381,26.043152
2026-06-02 14:30:00,382,0
2026-06-02 14:30:00,383,125.495163
2026-06-02 14:30:00,384,0
2026-06-02 14:30:00,385,0
2026-06-02 14:30:00,386,0
2026-06-02 14:30:00,387,0
2026-06-02 14:30:00,388,250.59375
2026-06-02 14:30:00,389,189.796875
2026-06-02 14:30:00,390,13.710938
2026-06-02 14:30:00,391,4.546875
2026-06-02 14:30:00,392,10.78973
2026-06-02 14:30:00,393,28.528908
2026-06-02 14:30:00,394,0
2026-06-02 14:30:00,395,0
2026-06-02 14:30:00,396,0
2026-06-02 14:30:00,397,0
2026-06-02 14:30:00,398,0
2026-06-02 14:30:00,399,0
2026-06-02 14:30:00,400,0
2026-06-02 14:30:00,401,0
2026-06-02 14:30:00,402,0
2026-06-02 14:30:00,403,0
2026-06-02 14:30:00,404,0
2026-06-02 14:30:00,405,0
2026-06-02 14:30:00,406,0
2026-06-02 14:30:00,407,0
2026-06-02 14:30:00,408,18.545898
2026-06-02 14:30:00,409,0.970703
2026-06-02 14:30:00,410,0.442627
2026-06-02 14:30:00,411,9.665077
2026-06-02 14:30:00,412,0
2026-06-02 14:30:00,413,3.055244
2026-06-02 14:30:00,414,0
2026-06-02 14:30:00,415,955
2026-06-02 14:30:00,416,400
2026-06-02 14:30:00,417,0
2026-06-02 14:30:00,418,260.008545
2026-06-02 14:30:00,419,0
2026-06-02 14:30:00,420,990
2026-06-02 14:30:00,421,0
2026-06-02 14:30:00,422,975
2026-06-02 14:30:00,423,34
2026-06-02 14:30:00,424,35.870316
2026-06-02 14:30:00,425,34
2026-06-02 14:30:00,426,35.870316
2026-06-02 14:30:00,427,68
2026-06-02 14:30:00,428,78.460205
2026-06-02 14:30:00,429,77.830307
2026-06-02 14:30:00,430,43.269348
2026-06-02 14:30:00,431,0
2026-06-02 14:30:00,432,0
2026-06-02 14:30:00,433,0
2026-06-02 14:30:00,434,25.002197
2026-06-02 14:30:00,435,18.001709
2026-06-02 14:30:00,436,16
2026-06-02 14:30:00,437,115
2026-06-02 14:30:00,438,115
2026-06-02 14:30:00,439,186
2026-06-02 14:30:00,440,115
2026-06-02 14:30:00,441,115
2026-06-02 14:30:00,442,186
2026-06-02 14:30:00,443,119
2026-06-02 14:30:00,444,119
2026-06-02 14:30:00,445,112
2026-06-02 14:30:00,446,194.859543
2026-06-02 14:30:00,447,194.859543
2026-06-02 14:30:00,448,210.280914
2026-06-02 14:30:00,449,194.900818
2026-06-02 14:30:00,450,194.900818
2026-06-02 14:30:00,451,210.198349
2026-06-02 14:30:00,452,193.733902
2026-06-02 14:30:00,453,193.733902
2026-06-02 14:30:00,454,192.532196
2026-06-02 14:30:00,455,164
2026-06-02 14:30:00,456,164
2026-06-02 14:30:00,457,150.009918
2026-06-02 14:30:00,458,150.009918
2026-06-02 14:30:00,459,266
2026-06-02 14:30:00,460,266
2026-06-02 14:30:00,461,2.715454
2026-06-02 14:30:00,462,0
2026-06-02 14:30:00,463,9.844818
2026-06-02 14:30:00,464,21.307831
2026-06-02 14:30:00,465,982.863831
2026-06-02 14:30:00,466,0
2026-06-02 14:30:00,467,969.792969
2026-06-02 14:30:00,468,0
2026-06-02 14:30:00,470,0
2026-06-02 14:30:00,471,979.131348
2026-06-02 14:30:00,472,0
2026-06-02 14:30:00,473,0
2026-06-02 14:30:00,474,53.338623
2026-06-02 14:30:00,475,51.435181
2026-06-02 14:30:00,476,4.648071
2026-06-02 14:30:00,477,0
2026-06-02 14:30:00,478,0
2026-06-02 14:30:00,479,1426.343872
2026-06-02 14:30:00,480,1428.843506
2026-06-02 14:30:00,481,140
2026-06-02 14:30:00,482,108
2026-06-02 14:30:00,570,0
2026-06-02 14:30:00,571,0
2026-06-02 14:30:00,572,0
2026-06-02 14:30:00,573,0
2026-06-02 14:30:00,574,0
2026-06-02 14:30:00,575,0
2026-06-02 14:30:00,576,0
2026-06-02 14:30:00,577,0
2026-06-02 14:30:00,578,0
2026-06-02 14:30:00,579,0
2026-06-02 14:30:00,580,0
2026-06-02 14:30:00,581,0
2026-06-02 14:30:00,582,0
2026-06-02 14:30:00,583,0
2026-06-02 14:30:00,584,0
2026-06-02 14:30:00,585,0
2026-06-02 14:30:00,586,0
2026-06-02 14:30:00,587,0
2026-06-02 14:30:00,588,0
2026-06-02 14:30:00,589,0
2026-06-02 14:30:00,590,0
2026-06-02 14:30:00,591,0
2026-06-02 14:30:00,592,0
2026-06-02 14:30:00,593,0
2026-06-02 14:30:00,594,0
2026-06-02 14:30:00,595,0
2026-06-02 14:30:00,596,0
2026-06-02 14:30:00,597,0
2026-06-02 14:30:00,598,0
2026-06-02 14:30:00,599,0
2026-06-02 14:30:00,600,0
2026-06-02 14:30:00,601,0
2026-06-02 14:30:00,602,0
2026-06-02 14:30:00,603,0
2026-06-02 14:35:00,2,40.000244
2026-06-02 14:35:00,3,0
2026-06-02 14:35:00,4,0
2026-06-02 14:35:00,5,470
2026-06-02 14:35:00,6,454.774414
2026-06-02 14:35:00,7,458.298401
2026-06-02 14:35:00,8,470
2026-06-02 14:35:00,9,470
2026-06-02 14:35:00,10,0
2026-06-02 14:35:00,11,470
2026-06-02 14:35:00,13,0
2026-06-02 14:35:00,14,69.49649
2026-06-02 14:35:00,15,515
2026-06-02 14:35:00,16,520
2026-06-02 14:35:00,17,470
2026-06-02 14:35:00,18,0
2026-06-02 14:35:00,19,4.55088
2026-06-02 14:35:00,20,0
2026-06-02 14:35:00,21,469.789795
2026-06-02 14:35:00,22,165.211945
2026-06-02 14:35:00,23,194
2026-06-02 14:35:00,24,165.211945
2026-06-02 14:35:00,27,0
2026-06-02 14:35:00,28,0
2026-06-02 14:35:00,29,0
2026-06-02 14:35:00,31,992.967285
2026-06-02 14:35:00,32,999.242371
2026-06-02 14:35:00,33,211
2026-06-02 14:35:00,35,160.002441
2026-06-02 14:35:00,36,76
2026-06-02 14:35:00,37,0
2026-06-02 14:35:00,38,426
2026-06-02 14:35:00,39,0
2026-06-02 14:35:00,40,470
2026-06-02 14:35:00,41,184.923828
2026-06-02 14:35:00,42,461.650391
2026-06-02 14:35:00,43,0
2026-06-02 14:35:00,44,0
2026-06-02 14:35:00,45,0
2026-06-02 14:35:00,46,4.108567
2026-06-02 14:35:00,47,5.596299
2026-06-02 14:35:00,48,0
2026-06-02 14:35:00,49,0
2026-06-02 14:35:00,50,0
2026-06-02 14:35:00,51,0
2026-06-02 14:35:00,52,470
2026-06-02 14:35:00,53,0
2026-06-02 14:35:00,54,430
2026-06-02 14:35:00,55,0
2026-06-02 14:35:00,56,0
2026-06-02 14:35:00,57,470
2026-06-02 14:35:00,58,470
2026-06-02 14:35:00,59,460
2026-06-02 14:35:00,60,970
2026-06-02 14:35:00,61,970
2026-06-02 14:35:00,62,3.125389
2026-06-02 14:35:00,63,0
2026-06-02 14:35:00,64,0
2026-06-02 14:35:00,65,0
2026-06-02 14:35:00,66,0
2026-06-02 14:35:00,67,0
2026-06-02 14:35:00,68,0
2026-06-02 14:35:00,69,303.131836
2026-06-02 14:35:00,70,0
2026-06-02 14:35:00,71,0
2026-06-02 14:35:00,72,0
2026-06-02 14:35:00,73,0
2026-06-02 14:35:00,74,0
2026-06-02 14:35:00,75,0
2026-06-02 14:35:00,76,408.379639
2026-06-02 14:35:00,77,0
2026-06-02 14:35:00,78,399
2026-06-02 14:35:00,81,89.010254
2026-06-02 14:35:00,82,477.602478
2026-06-02 14:35:00,83,87.600342
2026-06-02 14:35:00,84,450
2026-06-02 14:35:00,85,376.609131
2026-06-02 14:35:00,86,900
2026-06-02 14:35:00,87,0
2026-06-02 14:35:00,88,0
2026-06-02 14:35:00,89,11.487305
2026-06-02 14:35:00,90,5.139465
2026-06-02 14:35:00,91,74.96582
2026-06-02 14:35:00,92,83.809937
2026-06-02 14:35:00,93,9.612854
2026-06-02 14:35:00,94,181.451172
2026-06-02 14:35:00,95,98.956848
2026-06-02 14:35:00,96,3.174324
2026-06-02 14:35:00,97,0
2026-06-02 14:35:00,98,0
2026-06-02 14:35:00,99,0
2026-06-02 14:35:00,100,33.403114
2026-06-02 14:35:00,101,0
2026-06-02 14:35:00,102,9.538025
2026-06-02 14:35:00,103,935
2026-06-02 14:35:00,104,592.970703
2026-06-02 14:35:00,105,0
2026-06-02 14:35:00,106,0
2026-06-02 14:35:00,107,0
2026-06-02 14:35:00,108,0
2026-06-02 14:35:00,109,0
2026-06-02 14:35:00,110,0
2026-06-02 14:35:00,111,0
2026-06-02 14:35:00,112,0
2026-06-02 14:35:00,113,0
2026-06-02 14:35:00,114,0
2026-06-02 14:35:00,115,0
2026-06-02 14:35:00,116,0
2026-06-02 14:35:00,117,0
2026-06-02 14:35:00,118,0
2026-06-02 14:35:00,119,0
2026-06-02 14:35:00,120,0
2026-06-02 14:35:00,121,0
2026-06-02 14:35:00,122,0
2026-06-02 14:35:00,123,0
2026-06-02 14:35:00,124,0
2026-06-02 14:35:00,125,4.660034
2026-06-02 14:35:00,126,0
2026-06-02 14:35:00,127,4.412842
2026-06-02 14:35:00,128,0
2026-06-02 14:35:00,130,0
2026-06-02 14:35:00,131,0
2026-06-02 14:35:00,132,551.343689
2026-06-02 14:35:00,133,174.26532
2026-06-02 14:35:00,134,97.156158
2026-06-02 14:35:00,135,9.679871
2026-06-02 14:35:00,136,9.716034
2026-06-02 14:35:00,137,1003.375366
2026-06-02 14:35:00,138,999.786377
2026-06-02 14:35:00,139,983.671997
2026-06-02 14:35:00,140,977.77002
2026-06-02 14:35:00,141,0
2026-06-02 14:35:00,142,964.983398
2026-06-02 14:35:00,143,0
2026-06-02 14:35:00,144,305
2026-06-02 14:35:00,146,109.997025
2026-06-02 14:35:00,147,109.997025
2026-06-02 14:35:00,148,106
2026-06-02 14:35:00,149,8.194824
2026-06-02 14:35:00,150,15.601562
2026-06-02 14:35:00,151,21.094482
2026-06-02 14:35:00,152,88.001877
2026-06-02 14:35:00,153,88.001877
2026-06-02 14:35:00,154,104
2026-06-02 14:35:00,155,88.001877
2026-06-02 14:35:00,156,88.001877
2026-06-02 14:35:00,157,104
2026-06-02 14:35:00,158,38.386864
2026-06-02 14:35:00,159,0
2026-06-02 14:35:00,160,9.608673
2026-06-02 14:35:00,161,0
2026-06-02 14:35:00,162,0
2026-06-02 14:35:00,163,0
2026-06-02 14:35:00,164,0
2026-06-02 14:35:00,165,0
2026-06-02 14:35:00,166,0
2026-06-02 14:35:00,167,0
2026-06-02 14:35:00,168,141.003906
2026-06-02 14:35:00,169,70.5
2026-06-02 14:35:00,170,250.015259
2026-06-02 14:35:00,171,640.461426
2026-06-02 14:35:00,172,0
2026-06-02 14:35:00,173,0
2026-06-02 14:35:00,174,46.776367
2026-06-02 14:35:00,175,11.313721
2026-06-02 14:35:00,178,6.131927
2026-06-02 14:35:00,179,7.671204
2026-06-02 14:35:00,180,12.526169
2026-06-02 14:35:00,181,10.533325
2026-06-02 14:35:00,182,11.338989
2026-06-02 14:35:00,183,0.03418
2026-06-02 14:35:00,184,0
2026-06-02 14:35:00,185,0
2026-06-02 14:35:00,186,0
2026-06-02 14:35:00,187,22.537903
2026-06-02 14:35:00,188,26.104736
2026-06-02 14:35:00,189,18.580017
2026-06-02 14:35:00,190,264.399994
2026-06-02 14:35:00,191,0
2026-06-02 14:35:00,192,0
2026-06-02 14:35:00,193,0
2026-06-02 14:35:00,194,21.817688
2026-06-02 14:35:00,195,19.505905
2026-06-02 14:35:00,196,19.772949
2026-06-02 14:35:00,197,0
2026-06-02 14:35:00,198,0
2026-06-02 14:35:00,199,0
2026-06-02 14:35:00,200,0
2026-06-02 14:35:00,201,0
2026-06-02 14:35:00,202,0
2026-06-02 14:35:00,203,1001.378967
2026-06-02 14:35:00,204,1000
2026-06-02 14:35:00,205,0
2026-06-02 14:35:00,206,0
2026-06-02 14:35:00,207,0
2026-06-02 14:35:00,208,0
2026-06-02 14:35:00,209,0
2026-06-02 14:35:00,210,0
2026-06-02 14:35:00,211,0
2026-06-02 14:35:00,212,1410
2026-06-02 14:35:00,213,1412
2026-06-02 14:35:00,214,0
2026-06-02 14:35:00,215,196
2026-06-02 14:35:00,216,196
2026-06-02 14:35:00,217,230
2026-06-02 14:35:00,218,19.028751
2026-06-02 14:35:00,219,10
2026-06-02 14:35:00,220,35.09782
2026-06-02 14:35:00,221,28.717674
2026-06-02 14:35:00,222,26.110107
2026-06-02 14:35:00,223,0
2026-06-02 14:35:00,224,0
2026-06-02 14:35:00,225,0
2026-06-02 14:35:00,226,0
2026-06-02 14:35:00,227,165
2026-06-02 14:35:00,228,95
2026-06-02 14:35:00,229,68.971191
2026-06-02 14:35:00,230,78.712402
2026-06-02 14:35:00,231,73.670654
2026-06-02 14:35:00,232,74.466232
2026-06-02 14:35:00,233,76.205399
2026-06-02 14:35:00,234,185.439545
2026-06-02 14:35:00,235,68.591904
2026-06-02 14:35:00,236,73.948181
2026-06-02 14:35:00,237,0
2026-06-02 14:35:00,238,50.05304
2026-06-02 14:35:00,239,0
2026-06-02 14:35:00,240,24.661255
2026-06-02 14:35:00,241,25.396729
2026-06-02 14:35:00,242,0
2026-06-02 14:35:00,245,0
2026-06-02 14:35:00,246,2.485367
2026-06-02 14:35:00,247,200
2026-06-02 14:35:00,248,100
2026-06-02 14:35:00,249,0
2026-06-02 14:35:00,250,0
2026-06-02 14:35:00,251,0
2026-06-02 14:35:00,254,3.301849
2026-06-02 14:35:00,255,9.992737
2026-06-02 14:35:00,256,99.004486
2026-06-02 14:35:00,257,0
2026-06-02 14:35:00,258,147.289124
2026-06-02 14:35:00,259,146.715363
2026-06-02 14:35:00,260,0
2026-06-02 14:35:00,261,0
2026-06-02 14:35:00,262,149
2026-06-02 14:35:00,263,149
2026-06-02 14:35:00,264,190
2026-06-02 14:35:00,265,243.5
2026-06-02 14:35:00,266,243.5
2026-06-02 14:35:00,267,251
2026-06-02 14:35:00,268,213.428772
2026-06-02 14:35:00,269,114.710571
2026-06-02 14:35:00,270,130.002747
2026-06-02 14:35:00,271,85
2026-06-02 14:35:00,272,322
2026-06-02 14:35:00,273,144
2026-06-02 14:35:00,274,313
2026-06-02 14:35:00,275,138
2026-06-02 14:35:00,276,166.667725
2026-06-02 14:35:00,277,170.238281
2026-06-02 14:35:00,278,204.159668
2026-06-02 14:35:00,279,0
2026-06-02 14:35:00,280,0
2026-06-02 14:35:00,281,338.5
2026-06-02 14:35:00,282,338.5
2026-06-02 14:35:00,283,304
2026-06-02 14:35:00,287,11.93762
2026-06-02 14:35:00,288,11.662953
2026-06-02 14:35:00,289,2.33787
2026-06-02 14:35:00,290,9.967728
2026-06-02 14:35:00,291,10.035019
2026-06-02 14:35:00,292,54.026855
2026-06-02 14:35:00,293,3.625488
2026-06-02 14:35:00,294,21.211487
2026-06-02 14:35:00,295,22.888123
2026-06-02 14:35:00,296,14.750305
2026-06-02 14:35:00,297,233.301758
2026-06-02 14:35:00,298,96.931854
2026-06-02 14:35:00,299,0
2026-06-02 14:35:00,300,0
2026-06-02 14:35:00,301,0
2026-06-02 14:35:00,302,11.527985
2026-06-02 14:35:00,303,8.975876
2026-06-02 14:35:00,304,3.104874
2026-06-02 14:35:00,305,12.301849
2026-06-02 14:35:00,306,100
2026-06-02 14:35:00,307,50
2026-06-02 14:35:00,308,100
2026-06-02 14:35:00,309,50
2026-06-02 14:35:00,310,100
2026-06-02 14:35:00,311,50
2026-06-02 14:35:00,312,0
2026-06-02 14:35:00,313,0
2026-06-02 14:35:00,314,0
2026-06-02 14:35:00,315,0
2026-06-02 14:35:00,316,100
2026-06-02 14:35:00,317,50
2026-06-02 14:35:00,318,100
2026-06-02 14:35:00,319,50
2026-06-02 14:35:00,320,100
2026-06-02 14:35:00,321,50
2026-06-02 14:35:00,322,0
2026-06-02 14:35:00,323,1.415253
2026-06-02 14:35:00,324,2.410156
2026-06-02 14:35:00,325,9.577332
2026-06-02 14:35:00,326,121.613251
2026-06-02 14:35:00,327,121.613251
2026-06-02 14:35:00,328,146.335205
2026-06-02 14:35:00,329,146.335205
2026-06-02 14:35:00,330,157.243042
2026-06-02 14:35:00,331,146.75676
2026-06-02 14:35:00,332,243.458359
2026-06-02 14:35:00,333,337.236816
2026-06-02 14:35:00,334,349
2026-06-02 14:35:00,335,119.995728
2026-06-02 14:35:00,336,119.995728
2026-06-02 14:35:00,337,122
2026-06-02 14:35:00,338,0
2026-06-02 14:35:00,339,0
2026-06-02 14:35:00,340,0
2026-06-02 14:35:00,341,119.995728
2026-06-02 14:35:00,342,119.995728
2026-06-02 14:35:00,343,122
2026-06-02 14:35:00,344,119.995728
2026-06-02 14:35:00,345,119.995728
2026-06-02 14:35:00,346,122
2026-06-02 14:35:00,347,7.338867
2026-06-02 14:35:00,348,2.637115
2026-06-02 14:35:00,349,31.249054
2026-06-02 14:35:00,350,147.5
2026-06-02 14:35:00,351,147.5
2026-06-02 14:35:00,352,164
2026-06-02 14:35:00,353,129.995499
2026-06-02 14:35:00,354,130
2026-06-02 14:35:00,355,165
2026-06-02 14:35:00,356,2.178398
2026-06-02 14:35:00,357,0
2026-06-02 14:35:00,358,0
2026-06-02 14:35:00,359,569.502869
2026-06-02 14:35:00,360,740
2026-06-02 14:35:00,361,67
2026-06-02 14:35:00,362,67
2026-06-02 14:35:00,363,46
2026-06-02 14:35:00,364,35.166306
2026-06-02 14:35:00,365,0
2026-06-02 14:35:00,366,0
2026-06-02 14:35:00,367,635.811462
2026-06-02 14:35:00,368,0
2026-06-02 14:35:00,369,0
2026-06-02 14:35:00,370,1.726135
2026-06-02 14:35:00,371,4.909851
2026-06-02 14:35:00,372,9.736023
2026-06-02 14:35:00,373,0
2026-06-02 14:35:00,374,0
2026-06-02 14:35:00,375,0
2026-06-02 14:35:00,376,0
2026-06-02 14:35:00,377,161.112396
2026-06-02 14:35:00,378,135.879684
2026-06-02 14:35:00,380,6.303772
2026-06-02 14:35:00,381,26.043152
2026-06-02 14:35:00,382,0
2026-06-02 14:35:00,383,124.533813
2026-06-02 14:35:00,384,0
2026-06-02 14:35:00,385,0
2026-06-02 14:35:00,386,0
2026-06-02 14:35:00,387,0
2026-06-02 14:35:00,388,250.59375
2026-06-02 14:35:00,389,189.796875
2026-06-02 14:35:00,390,13.710938
2026-06-02 14:35:00,391,4.546875
2026-06-02 14:35:00,392,11.672215
2026-06-02 14:35:00,393,28.798048
2026-06-02 14:35:00,394,0
2026-06-02 14:35:00,395,0
2026-06-02 14:35:00,396,0
2026-06-02 14:35:00,397,0
2026-06-02 14:35:00,398,0
2026-06-02 14:35:00,399,0
2026-06-02 14:35:00,400,0
2026-06-02 14:35:00,401,0
2026-06-02 14:35:00,402,0
2026-06-02 14:35:00,403,0
2026-06-02 14:35:00,404,0
2026-06-02 14:35:00,405,0
2026-06-02 14:35:00,406,0
2026-06-02 14:35:00,407,0
2026-06-02 14:35:00,408,19.533691
2026-06-02 14:35:00,409,0.970703
2026-06-02 14:35:00,410,0.442627
2026-06-02 14:35:00,411,9.665077
2026-06-02 14:35:00,412,0
2026-06-02 14:35:00,413,3.055244
2026-06-02 14:35:00,414,0
2026-06-02 14:35:00,415,955
2026-06-02 14:35:00,416,400
2026-06-02 14:35:00,417,0
2026-06-02 14:35:00,418,260.008545
2026-06-02 14:35:00,419,0
2026-06-02 14:35:00,420,990
2026-06-02 14:35:00,421,0
2026-06-02 14:35:00,422,975
2026-06-02 14:35:00,423,34
2026-06-02 14:35:00,424,35.870316
2026-06-02 14:35:00,425,34
2026-06-02 14:35:00,426,35.870316
2026-06-02 14:35:00,427,68
2026-06-02 14:35:00,428,80.16291
2026-06-02 14:35:00,429,79.567451
2026-06-02 14:35:00,430,42.988846
2026-06-02 14:35:00,431,0
2026-06-02 14:35:00,432,0
2026-06-02 14:35:00,433,0
2026-06-02 14:35:00,434,25.002197
2026-06-02 14:35:00,435,18.001709
2026-06-02 14:35:00,436,16
2026-06-02 14:35:00,437,115
2026-06-02 14:35:00,438,115
2026-06-02 14:35:00,439,186
2026-06-02 14:35:00,440,115
2026-06-02 14:35:00,441,115
2026-06-02 14:35:00,442,186
2026-06-02 14:35:00,443,119
2026-06-02 14:35:00,444,119
2026-06-02 14:35:00,445,112
2026-06-02 14:35:00,446,194.859543
2026-06-02 14:35:00,447,194.859543
2026-06-02 14:35:00,448,210.280914
2026-06-02 14:35:00,449,194.900818
2026-06-02 14:35:00,450,194.900818
2026-06-02 14:35:00,451,210.198349
2026-06-02 14:35:00,452,193.733902
2026-06-02 14:35:00,453,193.733902
2026-06-02 14:35:00,454,192.532196
2026-06-02 14:35:00,455,164
2026-06-02 14:35:00,456,164
2026-06-02 14:35:00,457,150.009918
2026-06-02 14:35:00,458,150.009918
2026-06-02 14:35:00,459,266
2026-06-02 14:35:00,460,266
2026-06-02 14:35:00,461,2.715454
2026-06-02 14:35:00,462,0
2026-06-02 14:35:00,463,9.844818
2026-06-02 14:35:00,464,21.307831
2026-06-02 14:35:00,465,982.863831
2026-06-02 14:35:00,466,0
2026-06-02 14:35:00,467,970.012695
2026-06-02 14:35:00,468,0
2026-06-02 14:35:00,470,0
2026-06-02 14:35:00,471,979.131348
2026-06-02 14:35:00,472,0
2026-06-02 14:35:00,473,0
2026-06-02 14:35:00,474,53.338623
2026-06-02 14:35:00,475,51.435181
2026-06-02 14:35:00,476,4.648071
2026-06-02 14:35:00,477,0
2026-06-02 14:35:00,478,0
2026-06-02 14:35:00,479,1429.652222
2026-06-02 14:35:00,480,1428.549438
2026-06-02 14:35:00,481,140
2026-06-02 14:35:00,482,108
2026-06-02 14:35:00,570,0
2026-06-02 14:35:00,571,0
2026-06-02 14:35:00,572,0
2026-06-02 14:35:00,573,0
2026-06-02 14:35:00,574,0
2026-06-02 14:35:00,575,0
2026-06-02 14:35:00,576,0
2026-06-02 14:35:00,577,0
2026-06-02 14:35:00,578,0
2026-06-02 14:35:00,579,0
2026-06-02 14:35:00,580,0
2026-06-02 14:35:00,581,0
2026-06-02 14:35:00,582,0
2026-06-02 14:35:00,583,0
2026-06-02 14:35:00,584,0
2026-06-02 14:35:00,585,0
2026-06-02 14:35:00,586,0
2026-06-02 14:35:00,587,0
2026-06-02 14:35:00,588,0
2026-06-02 14:35:00,589,0
2026-06-02 14:35:00,590,0
2026-06-02 14:35:00,591,0
2026-06-02 14:35:00,592,0
2026-06-02 14:35:00,593,0
2026-06-02 14:35:00,594,0
2026-06-02 14:35:00,595,0
2026-06-02 14:35:00,596,0
2026-06-02 14:35:00,597,0
2026-06-02 14:35:00,598,0
2026-06-02 14:35:00,599,0
2026-06-02 14:35:00,600,0
2026-06-02 14:35:00,601,0
2026-06-02 14:35:00,602,0
2026-06-02 14:35:00,603,0
2026-06-02 14:40:00,2,40.000244
2026-06-02 14:40:00,3,0
2026-06-02 14:40:00,4,0
2026-06-02 14:40:00,5,470
2026-06-02 14:40:00,6,453.311401
2026-06-02 14:40:00,7,458.355774
2026-06-02 14:40:00,8,470
2026-06-02 14:40:00,9,470
2026-06-02 14:40:00,10,0
2026-06-02 14:40:00,11,470
2026-06-02 14:40:00,13,0
2026-06-02 14:40:00,14,69.49649
2026-06-02 14:40:00,15,515
2026-06-02 14:40:00,16,520
2026-06-02 14:40:00,17,470
2026-06-02 14:40:00,18,0
2026-06-02 14:40:00,19,4.58522
2026-06-02 14:40:00,20,0
2026-06-02 14:40:00,21,467.18042
2026-06-02 14:40:00,22,165.211945
2026-06-02 14:40:00,23,194
2026-06-02 14:40:00,24,165.211945
2026-06-02 14:40:00,27,0
2026-06-02 14:40:00,28,0
2026-06-02 14:40:00,29,0
2026-06-02 14:40:00,31,995.044312
2026-06-02 14:40:00,32,999.242371
2026-06-02 14:40:00,33,211
2026-06-02 14:40:00,35,160.002441
2026-06-02 14:40:00,36,76
2026-06-02 14:40:00,37,0
2026-06-02 14:40:00,38,426
2026-06-02 14:40:00,39,0
2026-06-02 14:40:00,40,470
2026-06-02 14:40:00,41,184.740723
2026-06-02 14:40:00,42,460.963867
2026-06-02 14:40:00,43,0
2026-06-02 14:40:00,44,0
2026-06-02 14:40:00,45,0
2026-06-02 14:40:00,46,4.108567
2026-06-02 14:40:00,47,5.596299
2026-06-02 14:40:00,48,0
2026-06-02 14:40:00,49,0
2026-06-02 14:40:00,50,0
2026-06-02 14:40:00,51,0
2026-06-02 14:40:00,52,470
2026-06-02 14:40:00,53,0
2026-06-02 14:40:00,54,430
2026-06-02 14:40:00,55,0
2026-06-02 14:40:00,56,0
2026-06-02 14:40:00,57,470
2026-06-02 14:40:00,58,470
2026-06-02 14:40:00,59,460
2026-06-02 14:40:00,60,970
2026-06-02 14:40:00,61,970
2026-06-02 14:40:00,62,3.125389
2026-06-02 14:40:00,63,0
2026-06-02 14:40:00,64,0
2026-06-02 14:40:00,65,0
2026-06-02 14:40:00,66,0
2026-06-02 14:40:00,67,0
2026-06-02 14:40:00,68,0
2026-06-02 14:40:00,69,303.089111
2026-06-02 14:40:00,70,0
2026-06-02 14:40:00,71,0
2026-06-02 14:40:00,72,0
2026-06-02 14:40:00,73,0
2026-06-02 14:40:00,74,0
2026-06-02 14:40:00,75,0
2026-06-02 14:40:00,76,408.695618
2026-06-02 14:40:00,77,0
2026-06-02 14:40:00,78,399
2026-06-02 14:40:00,81,89.010254
2026-06-02 14:40:00,82,476.68689
2026-06-02 14:40:00,83,87.600342
2026-06-02 14:40:00,84,450
2026-06-02 14:40:00,85,396.659668
2026-06-02 14:40:00,86,900
2026-06-02 14:40:00,87,0
2026-06-02 14:40:00,88,0
2026-06-02 14:40:00,89,11.487305
2026-06-02 14:40:00,90,5.139465
2026-06-02 14:40:00,91,74.96582
2026-06-02 14:40:00,92,134.531738
2026-06-02 14:40:00,93,8.731689
2026-06-02 14:40:00,94,180.796509
2026-06-02 14:40:00,95,97.611023
2026-06-02 14:40:00,96,3.174324
2026-06-02 14:40:00,97,0
2026-06-02 14:40:00,98,0
2026-06-02 14:40:00,99,0
2026-06-02 14:40:00,100,32.968231
2026-06-02 14:40:00,101,0
2026-06-02 14:40:00,102,9.444565
2026-06-02 14:40:00,103,935
2026-06-02 14:40:00,104,591.597412
2026-06-02 14:40:00,105,0
2026-06-02 14:40:00,106,0
2026-06-02 14:40:00,107,0
2026-06-02 14:40:00,108,0
2026-06-02 14:40:00,109,0
2026-06-02 14:40:00,110,0
2026-06-02 14:40:00,111,0
2026-06-02 14:40:00,112,0
2026-06-02 14:40:00,113,0
2026-06-02 14:40:00,114,0
2026-06-02 14:40:00,115,0
2026-06-02 14:40:00,116,0
2026-06-02 14:40:00,117,0
2026-06-02 14:40:00,118,0
2026-06-02 14:40:00,119,0
2026-06-02 14:40:00,120,0
2026-06-02 14:40:00,121,0
2026-06-02 14:40:00,122,0
2026-06-02 14:40:00,123,0
2026-06-02 14:40:00,124,0
2026-06-02 14:40:00,125,4.660034
2026-06-02 14:40:00,126,0
2026-06-02 14:40:00,127,4.412842
2026-06-02 14:40:00,128,0
2026-06-02 14:40:00,130,0
2026-06-02 14:40:00,131,0
2026-06-02 14:40:00,132,551.600037
2026-06-02 14:40:00,133,173.906433
2026-06-02 14:40:00,134,97.207428
2026-06-02 14:40:00,135,9.705963
2026-06-02 14:40:00,136,9.72908
2026-06-02 14:40:00,137,1003.375366
2026-06-02 14:40:00,138,1001.251221
2026-06-02 14:40:00,139,983.671997
2026-06-02 14:40:00,140,977.77002
2026-06-02 14:40:00,141,0
2026-06-02 14:40:00,142,967.520752
2026-06-02 14:40:00,143,0
2026-06-02 14:40:00,144,305
2026-06-02 14:40:00,146,109.997025
2026-06-02 14:40:00,147,109.997025
2026-06-02 14:40:00,148,106
2026-06-02 14:40:00,149,8.194824
2026-06-02 14:40:00,150,15.601562
2026-06-02 14:40:00,151,21.094482
2026-06-02 14:40:00,152,88.001877
2026-06-02 14:40:00,153,88.001877
2026-06-02 14:40:00,154,104
2026-06-02 14:40:00,155,88.001877
2026-06-02 14:40:00,156,88.001877
2026-06-02 14:40:00,157,104
2026-06-02 14:40:00,158,38.386864
2026-06-02 14:40:00,159,0
2026-06-02 14:40:00,160,10.045097
2026-06-02 14:40:00,161,0
2026-06-02 14:40:00,162,0
2026-06-02 14:40:00,163,0
2026-06-02 14:40:00,164,0
2026-06-02 14:40:00,165,0
2026-06-02 14:40:00,166,0
2026-06-02 14:40:00,167,0
2026-06-02 14:40:00,168,141.003906
2026-06-02 14:40:00,169,70.5
2026-06-02 14:40:00,170,250
2026-06-02 14:40:00,171,643.024902
2026-06-02 14:40:00,172,0
2026-06-02 14:40:00,173,0
2026-06-02 14:40:00,174,46.776367
2026-06-02 14:40:00,175,11.313721
2026-06-02 14:40:00,178,6.131927
2026-06-02 14:40:00,179,7.671204
2026-06-02 14:40:00,180,12.526169
2026-06-02 14:40:00,181,10.533325
2026-06-02 14:40:00,182,11.338989
2026-06-02 14:40:00,183,0.03418
2026-06-02 14:40:00,184,0
2026-06-02 14:40:00,185,0
2026-06-02 14:40:00,186,0
2026-06-02 14:40:00,187,23.262756
2026-06-02 14:40:00,188,26.600708
2026-06-02 14:40:00,189,18.580017
2026-06-02 14:40:00,190,264.399994
2026-06-02 14:40:00,191,0
2026-06-02 14:40:00,192,0
2026-06-02 14:40:00,193,0
2026-06-02 14:40:00,194,21.581161
2026-06-02 14:40:00,195,19.307526
2026-06-02 14:40:00,196,20.223083
2026-06-02 14:40:00,197,0
2026-06-02 14:40:00,198,0
2026-06-02 14:40:00,199,0
2026-06-02 14:40:00,200,0
2026-06-02 14:40:00,201,0
2026-06-02 14:40:00,202,0
2026-06-02 14:40:00,203,1001.378967
2026-06-02 14:40:00,204,1000
2026-06-02 14:40:00,205,0
2026-06-02 14:40:00,206,0
2026-06-02 14:40:00,207,0
2026-06-02 14:40:00,208,0
2026-06-02 14:40:00,209,0
2026-06-02 14:40:00,210,0
2026-06-02 14:40:00,211,0
2026-06-02 14:40:00,212,1410
2026-06-02 14:40:00,213,1412
2026-06-02 14:40:00,214,0
2026-06-02 14:40:00,215,196
2026-06-02 14:40:00,216,196
2026-06-02 14:40:00,217,230
2026-06-02 14:40:00,218,18.794781
2026-06-02 14:40:00,219,10
2026-06-02 14:40:00,220,34.787132
2026-06-02 14:40:00,221,28.717674
2026-06-02 14:40:00,222,26.110107
2026-06-02 14:40:00,223,0
2026-06-02 14:40:00,224,0
2026-06-02 14:40:00,225,0
2026-06-02 14:40:00,226,0
2026-06-02 14:40:00,227,165
2026-06-02 14:40:00,228,95
2026-06-02 14:40:00,229,68.823166
2026-06-02 14:40:00,230,78.462631
2026-06-02 14:40:00,231,74.003693
2026-06-02 14:40:00,232,74.373718
2026-06-02 14:40:00,233,76.038895
2026-06-02 14:40:00,234,185.661591
2026-06-02 14:40:00,235,68.138596
2026-06-02 14:40:00,236,73.689163
2026-06-02 14:40:00,237,0
2026-06-02 14:40:00,238,50.034546
2026-06-02 14:40:00,239,0
2026-06-02 14:40:00,240,24.536133
2026-06-02 14:40:00,241,25.274658
2026-06-02 14:40:00,242,0
2026-06-02 14:40:00,245,0
2026-06-02 14:40:00,246,2.485367
2026-06-02 14:40:00,247,200
2026-06-02 14:40:00,248,100
2026-06-02 14:40:00,249,0
2026-06-02 14:40:00,250,0
2026-06-02 14:40:00,251,0
2026-06-02 14:40:00,254,3.301849
2026-06-02 14:40:00,255,9.992737
2026-06-02 14:40:00,256,99.004486
2026-06-02 14:40:00,257,0
2026-06-02 14:40:00,258,147.289124
2026-06-02 14:40:00,259,146.715363
2026-06-02 14:40:00,260,0
2026-06-02 14:40:00,261,0
2026-06-02 14:40:00,262,149
2026-06-02 14:40:00,263,149
2026-06-02 14:40:00,264,190
2026-06-02 14:40:00,265,216.024048
2026-06-02 14:40:00,266,216.024048
2026-06-02 14:40:00,267,236.012634
2026-06-02 14:40:00,268,220.863068
2026-06-02 14:40:00,269,109.241638
2026-06-02 14:40:00,270,130.002747
2026-06-02 14:40:00,271,85
2026-06-02 14:40:00,272,322
2026-06-02 14:40:00,273,144
2026-06-02 14:40:00,274,313
2026-06-02 14:40:00,275,138
2026-06-02 14:40:00,276,166.393066
2026-06-02 14:40:00,277,170.100952
2026-06-02 14:40:00,278,204.022339
2026-06-02 14:40:00,279,0
2026-06-02 14:40:00,280,0
2026-06-02 14:40:00,281,338.5
2026-06-02 14:40:00,282,338.5
2026-06-02 14:40:00,283,304
2026-06-02 14:40:00,287,11.946165
2026-06-02 14:40:00,288,11.668447
2026-06-02 14:40:00,289,2.336497
2026-06-02 14:40:00,290,9.952621
2026-06-02 14:40:00,291,10.005951
2026-06-02 14:40:00,292,54.026855
2026-06-02 14:40:00,293,3.625488
2026-06-02 14:40:00,294,21.211487
2026-06-02 14:40:00,295,22.888123
2026-06-02 14:40:00,296,14.750305
2026-06-02 14:40:00,297,232.042908
2026-06-02 14:40:00,298,96.848541
2026-06-02 14:40:00,299,0
2026-06-02 14:40:00,300,0
2026-06-02 14:40:00,301,0
2026-06-02 14:40:00,302,11.527985
2026-06-02 14:40:00,303,8.975876
2026-06-02 14:40:00,304,3.104874
2026-06-02 14:40:00,305,12.301849
2026-06-02 14:40:00,306,100
2026-06-02 14:40:00,307,50
2026-06-02 14:40:00,308,100
2026-06-02 14:40:00,309,50
2026-06-02 14:40:00,310,100
2026-06-02 14:40:00,311,50
2026-06-02 14:40:00,312,0
2026-06-02 14:40:00,313,0
2026-06-02 14:40:00,314,0
2026-06-02 14:40:00,315,0
2026-06-02 14:40:00,316,100
2026-06-02 14:40:00,317,50
2026-06-02 14:40:00,318,100
2026-06-02 14:40:00,319,50
2026-06-02 14:40:00,320,100
2026-06-02 14:40:00,321,50
2026-06-02 14:40:00,322,0
2026-06-02 14:40:00,323,1.415253
2026-06-02 14:40:00,324,2.410156
2026-06-02 14:40:00,325,9.577332
2026-06-02 14:40:00,326,106
2026-06-02 14:40:00,327,106
2026-06-02 14:40:00,328,134.170029
2026-06-02 14:40:00,329,134.170029
2026-06-02 14:40:00,330,148
2026-06-02 14:40:00,331,132.901978
2026-06-02 14:40:00,332,221.011993
2026-06-02 14:40:00,333,338.262238
2026-06-02 14:40:00,334,349
2026-06-02 14:40:00,335,119.995728
2026-06-02 14:40:00,336,119.995728
2026-06-02 14:40:00,337,122
2026-06-02 14:40:00,338,0
2026-06-02 14:40:00,339,0
2026-06-02 14:40:00,340,0
2026-06-02 14:40:00,341,119.995728
2026-06-02 14:40:00,342,119.995728
2026-06-02 14:40:00,343,122
2026-06-02 14:40:00,344,119.995728
2026-06-02 14:40:00,345,119.995728
2026-06-02 14:40:00,346,122
2026-06-02 14:40:00,347,7.338867
2026-06-02 14:40:00,348,2.637115
2026-06-02 14:40:00,349,31.249054
2026-06-02 14:40:00,350,147.5
2026-06-02 14:40:00,351,147.5
2026-06-02 14:40:00,352,164
2026-06-02 14:40:00,353,130
2026-06-02 14:40:00,354,130
2026-06-02 14:40:00,355,165.003754
2026-06-02 14:40:00,356,2.178398
2026-06-02 14:40:00,357,0
2026-06-02 14:40:00,358,0
2026-06-02 14:40:00,359,569.182434
2026-06-02 14:40:00,360,740
2026-06-02 14:40:00,361,67
2026-06-02 14:40:00,362,67
2026-06-02 14:40:00,363,46
2026-06-02 14:40:00,364,35.186813
2026-06-02 14:40:00,365,0
2026-06-02 14:40:00,366,0
2026-06-02 14:40:00,367,634.902588
2026-06-02 14:40:00,368,0
2026-06-02 14:40:00,369,0
2026-06-02 14:40:00,370,1.726135
2026-06-02 14:40:00,371,4.909851
2026-06-02 14:40:00,372,9.736023
2026-06-02 14:40:00,373,0
2026-06-02 14:40:00,374,0
2026-06-02 14:40:00,375,0
2026-06-02 14:40:00,376,0
2026-06-02 14:40:00,377,160.953705
2026-06-02 14:40:00,378,136.534302
2026-06-02 14:40:00,380,6.303772
2026-06-02 14:40:00,381,26.043152
2026-06-02 14:40:00,382,0
2026-06-02 14:40:00,383,130.393372
2026-06-02 14:40:00,384,0
2026-06-02 14:40:00,385,0
2026-06-02 14:40:00,386,0
2026-06-02 14:40:00,387,0
2026-06-02 14:40:00,388,250.59375
2026-06-02 14:40:00,389,189.796875
2026-06-02 14:40:00,390,13.710938
2026-06-02 14:40:00,391,4.546875
2026-06-02 14:40:00,392,11.537642
2026-06-02 14:40:00,393,28.798048
2026-06-02 14:40:00,394,0
2026-06-02 14:40:00,395,0
2026-06-02 14:40:00,396,0
2026-06-02 14:40:00,397,0
2026-06-02 14:40:00,398,0
2026-06-02 14:40:00,399,0
2026-06-02 14:40:00,400,0
2026-06-02 14:40:00,401,0
2026-06-02 14:40:00,402,0
2026-06-02 14:40:00,403,0
2026-06-02 14:40:00,404,0
2026-06-02 14:40:00,405,0
2026-06-02 14:40:00,406,0
2026-06-02 14:40:00,407,0
2026-06-02 14:40:00,408,19.120117
2026-06-02 14:40:00,409,0.970703
2026-06-02 14:40:00,410,0.442627
2026-06-02 14:40:00,411,9.665077
2026-06-02 14:40:00,412,0
2026-06-02 14:40:00,413,3.055244
2026-06-02 14:40:00,414,0
2026-06-02 14:40:00,415,955
2026-06-02 14:40:00,416,400
2026-06-02 14:40:00,417,0
2026-06-02 14:40:00,418,260.008545
2026-06-02 14:40:00,419,0
2026-06-02 14:40:00,420,990
2026-06-02 14:40:00,421,0
2026-06-02 14:40:00,422,975
2026-06-02 14:40:00,423,34
2026-06-02 14:40:00,424,35.870316
2026-06-02 14:40:00,425,34
2026-06-02 14:40:00,426,35.870316
2026-06-02 14:40:00,427,68
2026-06-02 14:40:00,428,80.167831
2026-06-02 14:40:00,429,79.409981
2026-06-02 14:40:00,430,42.836288
2026-06-02 14:40:00,431,0
2026-06-02 14:40:00,432,0
2026-06-02 14:40:00,433,0
2026-06-02 14:40:00,434,25.002197
2026-06-02 14:40:00,435,18.001709
2026-06-02 14:40:00,436,16
2026-06-02 14:40:00,437,115
2026-06-02 14:40:00,438,115
2026-06-02 14:40:00,439,186
2026-06-02 14:40:00,440,115
2026-06-02 14:40:00,441,115
2026-06-02 14:40:00,442,186
2026-06-02 14:40:00,443,119
2026-06-02 14:40:00,444,119
2026-06-02 14:40:00,445,112
2026-06-02 14:40:00,446,194.859543
2026-06-02 14:40:00,447,194.859543
2026-06-02 14:40:00,448,210.280914
2026-06-02 14:40:00,449,194.900818
2026-06-02 14:40:00,450,194.900818
2026-06-02 14:40:00,451,210.198349
2026-06-02 14:40:00,452,193.733902
2026-06-02 14:40:00,453,193.733902
2026-06-02 14:40:00,454,192.532196
2026-06-02 14:40:00,455,164
2026-06-02 14:40:00,456,164
2026-06-02 14:40:00,457,150.009918
2026-06-02 14:40:00,458,150.009918
2026-06-02 14:40:00,459,266
2026-06-02 14:40:00,460,266
2026-06-02 14:40:00,461,2.715454
2026-06-02 14:40:00,462,0
2026-06-02 14:40:00,463,9.844818
2026-06-02 14:40:00,464,21.307831
2026-06-02 14:40:00,465,984.893616
2026-06-02 14:40:00,466,0
2026-06-02 14:40:00,467,970.452148
2026-06-02 14:40:00,468,0
2026-06-02 14:40:00,470,0
2026-06-02 14:40:00,471,979.131348
2026-06-02 14:40:00,472,0
2026-06-02 14:40:00,473,0
2026-06-02 14:40:00,474,53.338623
2026-06-02 14:40:00,475,51.435181
2026-06-02 14:40:00,476,4.648071
2026-06-02 14:40:00,477,0
2026-06-02 14:40:00,478,0
2026-06-02 14:40:00,479,1425.682129
2026-06-02 14:40:00,480,1427.520142
2026-06-02 14:40:00,481,140
2026-06-02 14:40:00,482,108
2026-06-02 14:40:00,570,0
2026-06-02 14:40:00,571,0
2026-06-02 14:40:00,572,0
2026-06-02 14:40:00,573,0
2026-06-02 14:40:00,574,0
2026-06-02 14:40:00,575,0
2026-06-02 14:40:00,576,0
2026-06-02 14:40:00,577,0
2026-06-02 14:40:00,578,0
2026-06-02 14:40:00,579,0
2026-06-02 14:40:00,580,0
2026-06-02 14:40:00,581,0
2026-06-02 14:40:00,582,0
2026-06-02 14:40:00,583,0
2026-06-02 14:40:00,584,0
2026-06-02 14:40:00,585,0
2026-06-02 14:40:00,586,0
2026-06-02 14:40:00,587,0
2026-06-02 14:40:00,588,0
2026-06-02 14:40:00,589,0
2026-06-02 14:40:00,590,0
2026-06-02 14:40:00,591,0
2026-06-02 14:40:00,592,0
2026-06-02 14:40:00,593,0
2026-06-02 14:40:00,594,0
2026-06-02 14:40:00,595,0
2026-06-02 14:40:00,596,0
2026-06-02 14:40:00,597,0
2026-06-02 14:40:00,598,0
2026-06-02 14:40:00,599,0
2026-06-02 14:40:00,600,0
2026-06-02 14:40:00,601,0
2026-06-02 14:40:00,602,0
2026-06-02 14:40:00,603,0
2026-06-02 14:45:00,2,40.000244
2026-06-02 14:45:00,3,0
2026-06-02 14:45:00,4,0
2026-06-02 14:45:00,5,470
2026-06-02 14:45:00,6,450.959045
2026-06-02 14:45:00,7,454.970642
2026-06-02 14:45:00,8,470
2026-06-02 14:45:00,9,470
2026-06-02 14:45:00,10,0
2026-06-02 14:45:00,11,470
2026-06-02 14:45:00,13,0
2026-06-02 14:45:00,14,69.49649
2026-06-02 14:45:00,15,515
2026-06-02 14:45:00,16,520
2026-06-02 14:45:00,17,466.859863
2026-06-02 14:45:00,18,0
2026-06-02 14:45:00,19,4.012993
2026-06-02 14:45:00,20,0
2026-06-02 14:45:00,21,473.772339
2026-06-02 14:45:00,22,165.211945
2026-06-02 14:45:00,23,194
2026-06-02 14:45:00,24,165.211945
2026-06-02 14:45:00,27,0
2026-06-02 14:45:00,28,0
2026-06-02 14:45:00,29,0
2026-06-02 14:45:00,31,994.027832
2026-06-02 14:45:00,32,997.165466
2026-06-02 14:45:00,33,211
2026-06-02 14:45:00,35,160.002441
2026-06-02 14:45:00,36,76
2026-06-02 14:45:00,37,0
2026-06-02 14:45:00,38,426
2026-06-02 14:45:00,39,0
2026-06-02 14:45:00,40,470
2026-06-02 14:45:00,41,184.328735
2026-06-02 14:45:00,42,462.245605
2026-06-02 14:45:00,43,0
2026-06-02 14:45:00,44,0
2026-06-02 14:45:00,45,0
2026-06-02 14:45:00,46,4.108567
2026-06-02 14:45:00,47,5.596299
2026-06-02 14:45:00,48,0
2026-06-02 14:45:00,49,0
2026-06-02 14:45:00,50,0
2026-06-02 14:45:00,51,0
2026-06-02 14:45:00,52,470
2026-06-02 14:45:00,53,0
2026-06-02 14:45:00,54,430
2026-06-02 14:45:00,55,0
2026-06-02 14:45:00,56,0
2026-06-02 14:45:00,57,470
2026-06-02 14:45:00,58,470
2026-06-02 14:45:00,59,460
2026-06-02 14:45:00,60,970
2026-06-02 14:45:00,61,970
2026-06-02 14:45:00,62,3.125389
2026-06-02 14:45:00,63,0
2026-06-02 14:45:00,64,0
2026-06-02 14:45:00,65,0
2026-06-02 14:45:00,66,0
2026-06-02 14:45:00,67,0
2026-06-02 14:45:00,68,0
2026-06-02 14:45:00,69,303.388184
2026-06-02 14:45:00,70,0
2026-06-02 14:45:00,71,0
2026-06-02 14:45:00,72,0
2026-06-02 14:45:00,73,0
2026-06-02 14:45:00,74,0
2026-06-02 14:45:00,75,0
2026-06-02 14:45:00,76,408.695618
2026-06-02 14:45:00,77,0
2026-06-02 14:45:00,78,399
2026-06-02 14:45:00,81,89.010254
2026-06-02 14:45:00,82,474.062317
2026-06-02 14:45:00,83,87.600342
2026-06-02 14:45:00,84,450
2026-06-02 14:45:00,85,402.702393
2026-06-02 14:45:00,86,900
2026-06-02 14:45:00,87,0
2026-06-02 14:45:00,88,0
2026-06-02 14:45:00,89,11.487305
2026-06-02 14:45:00,90,5.139465
2026-06-02 14:45:00,91,74.96582
2026-06-02 14:45:00,92,196.331665
2026-06-02 14:45:00,93,8.505005
2026-06-02 14:45:00,94,179.537659
2026-06-02 14:45:00,95,97.748352
2026-06-02 14:45:00,96,3.174324
2026-06-02 14:45:00,97,0
2026-06-02 14:45:00,98,0
2026-06-02 14:45:00,99,0
2026-06-02 14:45:00,100,33.325294
2026-06-02 14:45:00,101,0
2026-06-02 14:45:00,102,9.708931
2026-06-02 14:45:00,103,935
2026-06-02 14:45:00,104,590.05249
2026-06-02 14:45:00,105,0
2026-06-02 14:45:00,106,0
2026-06-02 14:45:00,107,0
2026-06-02 14:45:00,108,0
2026-06-02 14:45:00,109,0
2026-06-02 14:45:00,110,0
2026-06-02 14:45:00,111,0
2026-06-02 14:45:00,112,0
2026-06-02 14:45:00,113,0
2026-06-02 14:45:00,114,0
2026-06-02 14:45:00,115,0
2026-06-02 14:45:00,116,0
2026-06-02 14:45:00,117,0
2026-06-02 14:45:00,118,0
2026-06-02 14:45:00,119,0
2026-06-02 14:45:00,120,0
2026-06-02 14:45:00,121,0
2026-06-02 14:45:00,122,0
2026-06-02 14:45:00,123,0
2026-06-02 14:45:00,124,0
2026-06-02 14:45:00,125,4.660034
2026-06-02 14:45:00,126,0
2026-06-02 14:45:00,127,4.412842
2026-06-02 14:45:00,128,0
2026-06-02 14:45:00,130,0
2026-06-02 14:45:00,131,0
2026-06-02 14:45:00,132,551.72821
2026-06-02 14:45:00,133,173.585999
2026-06-02 14:45:00,134,97.258713
2026-06-02 14:45:00,135,9.729996
2026-06-02 14:45:00,136,9.724045
2026-06-02 14:45:00,137,1004.840332
2026-06-02 14:45:00,138,1001.251221
2026-06-02 14:45:00,139,983.671997
2026-06-02 14:45:00,140,979.096252
2026-06-02 14:45:00,141,0
2026-06-02 14:45:00,142,968.789307
2026-06-02 14:45:00,143,0
2026-06-02 14:45:00,144,305
2026-06-02 14:45:00,146,109.997025
2026-06-02 14:45:00,147,109.997025
2026-06-02 14:45:00,148,106
2026-06-02 14:45:00,149,8.194824
2026-06-02 14:45:00,150,15.601562
2026-06-02 14:45:00,151,21.094482
2026-06-02 14:45:00,152,88.001877
2026-06-02 14:45:00,153,88.001877
2026-06-02 14:45:00,154,104
2026-06-02 14:45:00,155,88.001877
2026-06-02 14:45:00,156,88.001877
2026-06-02 14:45:00,157,104
2026-06-02 14:45:00,158,38.579895
2026-06-02 14:45:00,159,0
2026-06-02 14:45:00,160,10.292679
2026-06-02 14:45:00,161,0
2026-06-02 14:45:00,162,0
2026-06-02 14:45:00,163,0
2026-06-02 14:45:00,164,0
2026-06-02 14:45:00,165,0
2026-06-02 14:45:00,166,0
2026-06-02 14:45:00,167,0
2026-06-02 14:45:00,168,141.003906
2026-06-02 14:45:00,169,70.5
2026-06-02 14:45:00,170,250
2026-06-02 14:45:00,171,643.024902
2026-06-02 14:45:00,172,0
2026-06-02 14:45:00,173,0
2026-06-02 14:45:00,174,46.776367
2026-06-02 14:45:00,175,11.313721
2026-06-02 14:45:00,178,6.131927
2026-06-02 14:45:00,179,7.671204
2026-06-02 14:45:00,180,12.526169
2026-06-02 14:45:00,181,10.533325
2026-06-02 14:45:00,182,11.338989
2026-06-02 14:45:00,183,0.03418
2026-06-02 14:45:00,184,0
2026-06-02 14:45:00,185,0
2026-06-02 14:45:00,186,0
2026-06-02 14:45:00,187,22.938477
2026-06-02 14:45:00,188,26.924927
2026-06-02 14:45:00,189,18.580017
2026-06-02 14:45:00,190,264.399994
2026-06-02 14:45:00,191,0
2026-06-02 14:45:00,192,0
2026-06-02 14:45:00,193,0
2026-06-02 14:45:00,194,20.932648
2026-06-02 14:45:00,195,19.498276
2026-06-02 14:45:00,196,20.741913
2026-06-02 14:45:00,197,0
2026-06-02 14:45:00,198,0
2026-06-02 14:45:00,199,0
2026-06-02 14:45:00,200,0
2026-06-02 14:45:00,201,0
2026-06-02 14:45:00,202,0
2026-06-02 14:45:00,203,1003.731628
2026-06-02 14:45:00,204,1000
2026-06-02 14:45:00,205,0
2026-06-02 14:45:00,206,0
2026-06-02 14:45:00,207,0
2026-06-02 14:45:00,208,0
2026-06-02 14:45:00,209,0
2026-06-02 14:45:00,210,0
2026-06-02 14:45:00,211,0
2026-06-02 14:45:00,212,1410
2026-06-02 14:45:00,213,1412
2026-06-02 14:45:00,214,0
2026-06-02 14:45:00,215,196
2026-06-02 14:45:00,216,196
2026-06-02 14:45:00,217,230
2026-06-02 14:45:00,218,18.919565
2026-06-02 14:45:00,219,10
2026-06-02 14:45:00,220,35.129051
2026-06-02 14:45:00,221,28.717674
2026-06-02 14:45:00,222,26.110107
2026-06-02 14:45:00,223,0
2026-06-02 14:45:00,224,0
2026-06-02 14:45:00,225,0
2026-06-02 14:45:00,226,0
2026-06-02 14:45:00,227,165
2026-06-02 14:45:00,228,95
2026-06-02 14:45:00,229,68.860168
2026-06-02 14:45:00,230,78.037079
2026-06-02 14:45:00,231,73.559631
2026-06-02 14:45:00,232,74.16095
2026-06-02 14:45:00,233,75.900116
2026-06-02 14:45:00,234,185.461761
2026-06-02 14:45:00,235,67.898071
2026-06-02 14:45:00,236,73.457886
2026-06-02 14:45:00,237,0
2026-06-02 14:45:00,238,50.312073
2026-06-02 14:45:00,239,0
2026-06-02 14:45:00,240,24.546814
2026-06-02 14:45:00,241,24.856567
2026-06-02 14:45:00,242,0
2026-06-02 14:45:00,245,0
2026-06-02 14:45:00,246,2.485367
2026-06-02 14:45:00,247,200
2026-06-02 14:45:00,248,100
2026-06-02 14:45:00,249,0
2026-06-02 14:45:00,250,0
2026-06-02 14:45:00,251,0
2026-06-02 14:45:00,254,3.301849
2026-06-02 14:45:00,255,9.992737
2026-06-02 14:45:00,256,99.004486
2026-06-02 14:45:00,257,0
2026-06-02 14:45:00,258,147.289124
2026-06-02 14:45:00,259,146.715363
2026-06-02 14:45:00,260,0
2026-06-02 14:45:00,261,0
2026-06-02 14:45:00,262,159.311172
2026-06-02 14:45:00,263,159.311172
2026-06-02 14:45:00,264,198.491547
2026-06-02 14:45:00,265,243.5
2026-06-02 14:45:00,266,243.5
2026-06-02 14:45:00,267,251
2026-06-02 14:45:00,268,220.200806
2026-06-02 14:45:00,269,110.395203
2026-06-02 14:45:00,270,130.002747
2026-06-02 14:45:00,271,85
2026-06-02 14:45:00,272,322
2026-06-02 14:45:00,273,144
2026-06-02 14:45:00,274,313
2026-06-02 14:45:00,275,138
2026-06-02 14:45:00,276,166.484619
2026-06-02 14:45:00,277,170.055176
2026-06-02 14:45:00,278,204.38855
2026-06-02 14:45:00,279,0
2026-06-02 14:45:00,280,0
2026-06-02 14:45:00,281,338.5
2026-06-02 14:45:00,282,338.5
2026-06-02 14:45:00,283,304
2026-06-02 14:45:00,287,11.880245
2026-06-02 14:45:00,288,11.64098
2026-06-02 14:45:00,289,2.344584
2026-06-02 14:45:00,290,9.967728
2026-06-02 14:45:00,291,10.015335
2026-06-02 14:45:00,292,54.026855
2026-06-02 14:45:00,293,3.625488
2026-06-02 14:45:00,294,21.211487
2026-06-02 14:45:00,295,22.888123
2026-06-02 14:45:00,296,14.750305
2026-06-02 14:45:00,297,232.912659
2026-06-02 14:45:00,298,96.835709
2026-06-02 14:45:00,299,0
2026-06-02 14:45:00,300,0
2026-06-02 14:45:00,301,0
2026-06-02 14:45:00,302,11.527985
2026-06-02 14:45:00,303,8.975876
2026-06-02 14:45:00,304,3.104874
2026-06-02 14:45:00,305,12.301849
2026-06-02 14:45:00,306,100
2026-06-02 14:45:00,307,50
2026-06-02 14:45:00,308,100
2026-06-02 14:45:00,309,50
2026-06-02 14:45:00,310,100
2026-06-02 14:45:00,311,50
2026-06-02 14:45:00,312,0
2026-06-02 14:45:00,313,0
2026-06-02 14:45:00,314,0
2026-06-02 14:45:00,315,0
2026-06-02 14:45:00,316,100
2026-06-02 14:45:00,317,50
2026-06-02 14:45:00,318,100
2026-06-02 14:45:00,319,50
2026-06-02 14:45:00,320,100
2026-06-02 14:45:00,321,50
2026-06-02 14:45:00,322,0
2026-06-02 14:45:00,323,1.415253
2026-06-02 14:45:00,324,2.410156
2026-06-02 14:45:00,325,9.577332
2026-06-02 14:45:00,326,141.078293
2026-06-02 14:45:00,327,141.078293
2026-06-02 14:45:00,328,161.68306
2026-06-02 14:45:00,329,161.68306
2026-06-02 14:45:00,330,168.766357
2026-06-02 14:45:00,331,164.236267
2026-06-02 14:45:00,332,257.968079
2026-06-02 14:45:00,333,343.242859
2026-06-02 14:45:00,334,349
2026-06-02 14:45:00,335,119.995728
2026-06-02 14:45:00,336,119.995728
2026-06-02 14:45:00,337,122
2026-06-02 14:45:00,338,0
2026-06-02 14:45:00,339,0
2026-06-02 14:45:00,340,0
2026-06-02 14:45:00,341,121.503281
2026-06-02 14:45:00,342,121.503281
2026-06-02 14:45:00,343,123.702118
2026-06-02 14:45:00,344,119.995728
2026-06-02 14:45:00,345,119.995728
2026-06-02 14:45:00,346,122
2026-06-02 14:45:00,347,7.338867
2026-06-02 14:45:00,348,2.637115
2026-06-02 14:45:00,349,31.249054
2026-06-02 14:45:00,350,147.5
2026-06-02 14:45:00,351,147.5
2026-06-02 14:45:00,352,164
2026-06-02 14:45:00,353,129.995483
2026-06-02 14:45:00,354,130
2026-06-02 14:45:00,355,165
2026-06-02 14:45:00,356,2.178398
2026-06-02 14:45:00,357,0
2026-06-02 14:45:00,358,0
2026-06-02 14:45:00,359,569.457092
2026-06-02 14:45:00,360,740
2026-06-02 14:45:00,361,67
2026-06-02 14:45:00,362,67
2026-06-02 14:45:00,363,46
2026-06-02 14:45:00,364,35.050095
2026-06-02 14:45:00,365,0
2026-06-02 14:45:00,366,0
2026-06-02 14:45:00,367,633.371826
2026-06-02 14:45:00,368,0
2026-06-02 14:45:00,369,0
2026-06-02 14:45:00,370,1.726135
2026-06-02 14:45:00,371,4.909851
2026-06-02 14:45:00,372,9.736023
2026-06-02 14:45:00,373,0
2026-06-02 14:45:00,374,0
2026-06-02 14:45:00,375,0
2026-06-02 14:45:00,376,0
2026-06-02 14:45:00,377,162.659698
2026-06-02 14:45:00,378,136.37561
2026-06-02 14:45:00,380,6.303772
2026-06-02 14:45:00,381,26.043152
2026-06-02 14:45:00,382,0
2026-06-02 14:45:00,383,124.842834
2026-06-02 14:45:00,384,0
2026-06-02 14:45:00,385,0
2026-06-02 14:45:00,386,0
2026-06-02 14:45:00,387,0
2026-06-02 14:45:00,388,250.59375
2026-06-02 14:45:00,389,189.796875
2026-06-02 14:45:00,390,13.710938
2026-06-02 14:45:00,391,4.546875
2026-06-02 14:45:00,392,11.132629
2026-06-02 14:45:00,393,28.927443
2026-06-02 14:45:00,394,0
2026-06-02 14:45:00,395,0
2026-06-02 14:45:00,396,0
2026-06-02 14:45:00,397,0
2026-06-02 14:45:00,398,0
2026-06-02 14:45:00,399,0
2026-06-02 14:45:00,400,0
2026-06-02 14:45:00,401,0
2026-06-02 14:45:00,402,0
2026-06-02 14:45:00,403,0
2026-06-02 14:45:00,404,0
2026-06-02 14:45:00,405,0
2026-06-02 14:45:00,406,0
2026-06-02 14:45:00,407,0
2026-06-02 14:45:00,408,18.641602
2026-06-02 14:45:00,409,0.970703
2026-06-02 14:45:00,410,0.442627
2026-06-02 14:45:00,411,9.665077
2026-06-02 14:45:00,412,0
2026-06-02 14:45:00,413,3.055244
2026-06-02 14:45:00,414,0
2026-06-02 14:45:00,415,955
2026-06-02 14:45:00,416,400
2026-06-02 14:45:00,417,0
2026-06-02 14:45:00,418,260.008545
2026-06-02 14:45:00,419,0
2026-06-02 14:45:00,420,990
2026-06-02 14:45:00,421,0
2026-06-02 14:45:00,422,975
2026-06-02 14:45:00,423,34
2026-06-02 14:45:00,424,35.870316
2026-06-02 14:45:00,425,34
2026-06-02 14:45:00,426,35.864594
2026-06-02 14:45:00,427,68
2026-06-02 14:45:00,428,79.528084
2026-06-02 14:45:00,429,77.968094
2026-06-02 14:45:00,430,43.205376
2026-06-02 14:45:00,431,0
2026-06-02 14:45:00,432,0
2026-06-02 14:45:00,433,0
2026-06-02 14:45:00,434,25.002197
2026-06-02 14:45:00,435,18.001709
2026-06-02 14:45:00,436,16
2026-06-02 14:45:00,437,115
2026-06-02 14:45:00,438,115
2026-06-02 14:45:00,439,186
2026-06-02 14:45:00,440,115
2026-06-02 14:45:00,441,115
2026-06-02 14:45:00,442,186
2026-06-02 14:45:00,443,119
2026-06-02 14:45:00,444,119
2026-06-02 14:45:00,445,112
2026-06-02 14:45:00,446,194.859543
2026-06-02 14:45:00,447,194.859543
2026-06-02 14:45:00,448,210.280914
2026-06-02 14:45:00,449,194.900818
2026-06-02 14:45:00,450,194.900818
2026-06-02 14:45:00,451,210.198349
2026-06-02 14:45:00,452,193.733902
2026-06-02 14:45:00,453,193.733902
2026-06-02 14:45:00,454,192.532196
2026-06-02 14:45:00,455,164
2026-06-02 14:45:00,456,164
2026-06-02 14:45:00,457,150.009918
2026-06-02 14:45:00,458,150.009918
2026-06-02 14:45:00,459,266
2026-06-02 14:45:00,460,266
2026-06-02 14:45:00,461,2.715454
2026-06-02 14:45:00,462,0
2026-06-02 14:45:00,463,9.844818
2026-06-02 14:45:00,464,21.307831
2026-06-02 14:45:00,465,986.838806
2026-06-02 14:45:00,466,0
2026-06-02 14:45:00,467,971.440918
2026-06-02 14:45:00,468,0
2026-06-02 14:45:00,470,0
2026-06-02 14:45:00,471,979.131348
2026-06-02 14:45:00,472,0
2026-06-02 14:45:00,473,0
2026-06-02 14:45:00,474,53.338623
2026-06-02 14:45:00,475,51.435181
2026-06-02 14:45:00,476,4.648071
2026-06-02 14:45:00,477,0
2026-06-02 14:45:00,478,0
2026-06-02 14:45:00,479,1424.799927
2026-06-02 14:45:00,480,1428.034912
2026-06-02 14:45:00,481,140
2026-06-02 14:45:00,482,108
2026-06-02 14:45:00,570,0
2026-06-02 14:45:00,571,0
2026-06-02 14:45:00,572,0
2026-06-02 14:45:00,573,0
2026-06-02 14:45:00,574,0
2026-06-02 14:45:00,575,0
2026-06-02 14:45:00,576,0
2026-06-02 14:45:00,577,0
2026-06-02 14:45:00,578,0
2026-06-02 14:45:00,579,0
2026-06-02 14:45:00,580,0
2026-06-02 14:45:00,581,0
2026-06-02 14:45:00,582,0
2026-06-02 14:45:00,583,0
2026-06-02 14:45:00,584,0
2026-06-02 14:45:00,585,0
2026-06-02 14:45:00,586,0
2026-06-02 14:45:00,587,0
2026-06-02 14:45:00,588,0
2026-06-02 14:45:00,589,0
2026-06-02 14:45:00,590,0
2026-06-02 14:45:00,591,0
2026-06-02 14:45:00,592,0
2026-06-02 14:45:00,593,0
2026-06-02 14:45:00,594,0
2026-06-02 14:45:00,595,0
2026-06-02 14:45:00,596,0
2026-06-02 14:45:00,597,0
2026-06-02 14:45:00,598,0
2026-06-02 14:45:00,599,0
2026-06-02 14:45:00,600,0
2026-06-02 14:45:00,601,0
2026-06-02 14:45:00,602,0
2026-06-02 14:45:00,603,0
2026-06-02 14:50:00,2,40.000244
2026-06-02 14:50:00,3,0
2026-06-02 14:50:00,4,0
2026-06-02 14:50:00,5,470
2026-06-02 14:50:00,6,451.131165
2026-06-02 14:50:00,7,454.74115
2026-06-02 14:50:00,8,470
2026-06-02 14:50:00,9,470
2026-06-02 14:50:00,10,0
2026-06-02 14:50:00,11,470
2026-06-02 14:50:00,13,0
2026-06-02 14:50:00,14,69.49649
2026-06-02 14:50:00,15,515
2026-06-02 14:50:00,16,520
2026-06-02 14:50:00,17,469.408508
2026-06-02 14:50:00,18,0
2026-06-02 14:50:00,19,3.941467
2026-06-02 14:50:00,20,0
2026-06-02 14:50:00,21,470.20166
2026-06-02 14:50:00,22,165.211945
2026-06-02 14:50:00,23,194
2026-06-02 14:50:00,24,165.211945
2026-06-02 14:50:00,27,0
2026-06-02 14:50:00,28,0
2026-06-02 14:50:00,29,0
2026-06-02 14:50:00,31,995.044312
2026-06-02 14:50:00,32,998.181824
2026-06-02 14:50:00,33,211
2026-06-02 14:50:00,35,160.002441
2026-06-02 14:50:00,36,76
2026-06-02 14:50:00,37,0
2026-06-02 14:50:00,38,426
2026-06-02 14:50:00,39,0
2026-06-02 14:50:00,40,470
2026-06-02 14:50:00,41,184.282959
2026-06-02 14:50:00,42,462.611816
2026-06-02 14:50:00,43,0
2026-06-02 14:50:00,44,0
2026-06-02 14:50:00,45,0
2026-06-02 14:50:00,46,4.108567
2026-06-02 14:50:00,47,5.596299
2026-06-02 14:50:00,48,0
2026-06-02 14:50:00,49,0
2026-06-02 14:50:00,50,0
2026-06-02 14:50:00,51,0
2026-06-02 14:50:00,52,470
2026-06-02 14:50:00,53,0
2026-06-02 14:50:00,54,430
2026-06-02 14:50:00,55,0
2026-06-02 14:50:00,56,0
2026-06-02 14:50:00,57,470
2026-06-02 14:50:00,58,470
2026-06-02 14:50:00,59,460
2026-06-02 14:50:00,60,970
2026-06-02 14:50:00,61,970
2026-06-02 14:50:00,62,3.125389
2026-06-02 14:50:00,63,0
2026-06-02 14:50:00,64,0
2026-06-02 14:50:00,65,0
2026-06-02 14:50:00,66,0
2026-06-02 14:50:00,67,0
2026-06-02 14:50:00,68,0
2026-06-02 14:50:00,69,303.516357
2026-06-02 14:50:00,70,0
2026-06-02 14:50:00,71,0
2026-06-02 14:50:00,72,0
2026-06-02 14:50:00,73,0
2026-06-02 14:50:00,74,0
2026-06-02 14:50:00,75,0
2026-06-02 14:50:00,76,408.638184
2026-06-02 14:50:00,77,0
2026-06-02 14:50:00,78,399
2026-06-02 14:50:00,81,89.010254
2026-06-02 14:50:00,82,476.68689
2026-06-02 14:50:00,83,87.600342
2026-06-02 14:50:00,84,450
2026-06-02 14:50:00,85,424.126465
2026-06-02 14:50:00,86,900
2026-06-02 14:50:00,87,0
2026-06-02 14:50:00,88,0
2026-06-02 14:50:00,89,11.487305
2026-06-02 14:50:00,90,5.139465
2026-06-02 14:50:00,91,75.283218
2026-06-02 14:50:00,92,259.367676
2026-06-02 14:50:00,93,25.902893
2026-06-02 14:50:00,94,180.519592
2026-06-02 14:50:00,95,100.192871
2026-06-02 14:50:00,96,3.174324
2026-06-02 14:50:00,97,0
2026-06-02 14:50:00,98,0
2026-06-02 14:50:00,99,0
2026-06-02 14:50:00,100,32.977386
2026-06-02 14:50:00,101,0
2026-06-02 14:50:00,102,9.978638
2026-06-02 14:50:00,103,935
2026-06-02 14:50:00,104,588.450195
2026-06-02 14:50:00,105,0
2026-06-02 14:50:00,106,0
2026-06-02 14:50:00,107,0
2026-06-02 14:50:00,108,0
2026-06-02 14:50:00,109,0
2026-06-02 14:50:00,110,0
2026-06-02 14:50:00,111,0
2026-06-02 14:50:00,112,0
2026-06-02 14:50:00,113,0
2026-06-02 14:50:00,114,0
2026-06-02 14:50:00,115,0
2026-06-02 14:50:00,116,0
2026-06-02 14:50:00,117,0
2026-06-02 14:50:00,118,0
2026-06-02 14:50:00,119,0
2026-06-02 14:50:00,120,0
2026-06-02 14:50:00,121,0
2026-06-02 14:50:00,122,0
2026-06-02 14:50:00,123,0
2026-06-02 14:50:00,124,0
2026-06-02 14:50:00,125,4.660034
2026-06-02 14:50:00,126,0
2026-06-02 14:50:00,127,4.412842
2026-06-02 14:50:00,128,0
2026-06-02 14:50:00,130,0
2026-06-02 14:50:00,131,0
2026-06-02 14:50:00,132,551.567993
2026-06-02 14:50:00,133,173.829529
2026-06-02 14:50:00,134,97.156158
2026-06-02 14:50:00,135,9.702072
2026-06-02 14:50:00,136,9.762039
2026-06-02 14:50:00,137,1007.843262
2026-06-02 14:50:00,138,1002.716187
2026-06-02 14:50:00,139,983.008789
2026-06-02 14:50:00,140,977.77002
2026-06-02 14:50:00,141,0
2026-06-02 14:50:00,142,964.983398
2026-06-02 14:50:00,143,0
2026-06-02 14:50:00,144,305
2026-06-02 14:50:00,146,109.997025
2026-06-02 14:50:00,147,109.997025
2026-06-02 14:50:00,148,106
2026-06-02 14:50:00,149,5.716675
2026-06-02 14:50:00,150,15.601562
2026-06-02 14:50:00,151,21.094482
2026-06-02 14:50:00,152,88.001877
2026-06-02 14:50:00,153,88.001877
2026-06-02 14:50:00,154,104
2026-06-02 14:50:00,155,88.001877
2026-06-02 14:50:00,156,88.001877
2026-06-02 14:50:00,157,104
2026-06-02 14:50:00,158,38.567307
2026-06-02 14:50:00,159,0
2026-06-02 14:50:00,160,10.452133
2026-06-02 14:50:00,161,0
2026-06-02 14:50:00,162,0
2026-06-02 14:50:00,163,0
2026-06-02 14:50:00,164,0
2026-06-02 14:50:00,165,0
2026-06-02 14:50:00,166,0
2026-06-02 14:50:00,167,0
2026-06-02 14:50:00,168,141.003906
2026-06-02 14:50:00,169,70.5
2026-06-02 14:50:00,170,250.015259
2026-06-02 14:50:00,171,643.024902
2026-06-02 14:50:00,172,0
2026-06-02 14:50:00,173,0
2026-06-02 14:50:00,174,46.776367
2026-06-02 14:50:00,175,11.313721
2026-06-02 14:50:00,178,6.131927
2026-06-02 14:50:00,179,7.671204
2026-06-02 14:50:00,180,12.526169
2026-06-02 14:50:00,181,10.533325
2026-06-02 14:50:00,182,11.338989
2026-06-02 14:50:00,183,0.03418
2026-06-02 14:50:00,184,0
2026-06-02 14:50:00,185,0
2026-06-02 14:50:00,186,0
2026-06-02 14:50:00,187,81.820129
2026-06-02 14:50:00,188,87.256226
2026-06-02 14:50:00,189,18.580017
2026-06-02 14:50:00,190,264.399994
2026-06-02 14:50:00,191,0
2026-06-02 14:50:00,192,0
2026-06-02 14:50:00,193,0
2026-06-02 14:50:00,194,20.986053
2026-06-02 14:50:00,195,19.345673
2026-06-02 14:50:00,196,21.817688
2026-06-02 14:50:00,197,0
2026-06-02 14:50:00,198,0
2026-06-02 14:50:00,199,0
2026-06-02 14:50:00,200,0
2026-06-02 14:50:00,201,0
2026-06-02 14:50:00,202,0
2026-06-02 14:50:00,203,1001.378967
2026-06-02 14:50:00,204,1000
2026-06-02 14:50:00,205,0
2026-06-02 14:50:00,206,0
2026-06-02 14:50:00,207,0
2026-06-02 14:50:00,208,0
2026-06-02 14:50:00,209,0
2026-06-02 14:50:00,210,0
2026-06-02 14:50:00,211,0
2026-06-02 14:50:00,212,1410
2026-06-02 14:50:00,213,1412
2026-06-02 14:50:00,214,0
2026-06-02 14:50:00,215,196
2026-06-02 14:50:00,216,196
2026-06-02 14:50:00,217,230
2026-06-02 14:50:00,218,18.950762
2026-06-02 14:50:00,219,10
2026-06-02 14:50:00,220,34.693432
2026-06-02 14:50:00,221,28.717674
2026-06-02 14:50:00,222,26.110107
2026-06-02 14:50:00,223,0
2026-06-02 14:50:00,224,0
2026-06-02 14:50:00,225,0
2026-06-02 14:50:00,226,0
2026-06-02 14:50:00,227,165
2026-06-02 14:50:00,228,95
2026-06-02 14:50:00,229,69.33197
2026-06-02 14:50:00,230,78.740158
2026-06-02 14:50:00,231,73.957428
2026-06-02 14:50:00,232,74.632751
2026-06-02 14:50:00,233,76.843719
2026-06-02 14:50:00,234,185.683807
2026-06-02 14:50:00,235,68.009094
2026-06-02 14:50:00,236,73.291367
2026-06-02 14:50:00,237,0
2026-06-02 14:50:00,238,50.219559
2026-06-02 14:50:00,239,0
2026-06-02 14:50:00,240,24.511719
2026-06-02 14:50:00,241,24.914551
2026-06-02 14:50:00,242,0
2026-06-02 14:50:00,245,0
2026-06-02 14:50:00,246,2.485367
2026-06-02 14:50:00,247,200
2026-06-02 14:50:00,248,100
2026-06-02 14:50:00,249,0
2026-06-02 14:50:00,250,0
2026-06-02 14:50:00,251,0
2026-06-02 14:50:00,254,3.301849
2026-06-02 14:50:00,255,9.992737
2026-06-02 14:50:00,256,99.004486
2026-06-02 14:50:00,257,0
2026-06-02 14:50:00,258,147.289124
2026-06-02 14:50:00,259,146.715363
2026-06-02 14:50:00,260,0
2026-06-02 14:50:00,261,0
2026-06-02 14:50:00,262,149
2026-06-02 14:50:00,263,149
2026-06-02 14:50:00,264,190
2026-06-02 14:50:00,265,224.000229
2026-06-02 14:50:00,266,224.000229
2026-06-02 14:50:00,267,240.363419
2026-06-02 14:50:00,268,219.944458
2026-06-02 14:50:00,269,109.967957
2026-06-02 14:50:00,270,130.002747
2026-06-02 14:50:00,271,85
2026-06-02 14:50:00,272,322
2026-06-02 14:50:00,273,144
2026-06-02 14:50:00,274,313
2026-06-02 14:50:00,275,138
2026-06-02 14:50:00,276,166.896606
2026-06-02 14:50:00,277,170.329834
2026-06-02 14:50:00,278,203.930786
2026-06-02 14:50:00,279,0
2026-06-02 14:50:00,280,0
2026-06-02 14:50:00,281,338.5
2026-06-02 14:50:00,282,338.5
2026-06-02 14:50:00,283,304
2026-06-02 14:50:00,287,11.90405
2026-06-02 14:50:00,288,11.675772
2026-06-02 14:50:00,289,2.326579
2026-06-02 14:50:00,290,9.945067
2026-06-02 14:50:00,291,10.016251
2026-06-02 14:50:00,292,54.026855
2026-06-02 14:50:00,293,3.625488
2026-06-02 14:50:00,294,21.211487
2026-06-02 14:50:00,295,22.888123
2026-06-02 14:50:00,296,14.750305
2026-06-02 14:50:00,297,233.828247
2026-06-02 14:50:00,298,96.508865
2026-06-02 14:50:00,299,0
2026-06-02 14:50:00,300,0
2026-06-02 14:50:00,301,0
2026-06-02 14:50:00,302,11.527985
2026-06-02 14:50:00,303,8.975876
2026-06-02 14:50:00,304,3.104874
2026-06-02 14:50:00,305,12.301849
2026-06-02 14:50:00,306,100
2026-06-02 14:50:00,307,50
2026-06-02 14:50:00,308,100
2026-06-02 14:50:00,309,50
2026-06-02 14:50:00,310,100
2026-06-02 14:50:00,311,50
2026-06-02 14:50:00,312,0
2026-06-02 14:50:00,313,0
2026-06-02 14:50:00,314,0
2026-06-02 14:50:00,315,0
2026-06-02 14:50:00,316,100
2026-06-02 14:50:00,317,50
2026-06-02 14:50:00,318,100
2026-06-02 14:50:00,319,50
2026-06-02 14:50:00,320,100
2026-06-02 14:50:00,321,50
2026-06-02 14:50:00,322,0
2026-06-02 14:50:00,323,1.415253
2026-06-02 14:50:00,324,2.410156
2026-06-02 14:50:00,325,9.577332
2026-06-02 14:50:00,326,106
2026-06-02 14:50:00,327,106
2026-06-02 14:50:00,328,145.715744
2026-06-02 14:50:00,329,145.715744
2026-06-02 14:50:00,330,148
2026-06-02 14:50:00,331,146.05127
2026-06-02 14:50:00,332,221.011993
2026-06-02 14:50:00,333,339.293335
2026-06-02 14:50:00,334,349
2026-06-02 14:50:00,335,119.995728
2026-06-02 14:50:00,336,119.995728
2026-06-02 14:50:00,337,122
2026-06-02 14:50:00,338,0
2026-06-02 14:50:00,339,0
2026-06-02 14:50:00,340,0
2026-06-02 14:50:00,341,119.995728
2026-06-02 14:50:00,342,119.995728
2026-06-02 14:50:00,343,122
2026-06-02 14:50:00,344,119.995728
2026-06-02 14:50:00,345,119.995728
2026-06-02 14:50:00,346,122
2026-06-02 14:50:00,347,7.338867
2026-06-02 14:50:00,348,2.637115
2026-06-02 14:50:00,349,31.249054
2026-06-02 14:50:00,350,147.5
2026-06-02 14:50:00,351,147.5
2026-06-02 14:50:00,352,164
2026-06-02 14:50:00,353,130
2026-06-02 14:50:00,354,130
2026-06-02 14:50:00,355,165.003754
2026-06-02 14:50:00,356,2.178398
2026-06-02 14:50:00,357,0
2026-06-02 14:50:00,358,0
2026-06-02 14:50:00,359,568.953552
2026-06-02 14:50:00,360,740
2026-06-02 14:50:00,361,67
2026-06-02 14:50:00,362,67
2026-06-02 14:50:00,363,46
2026-06-02 14:50:00,364,35.220993
2026-06-02 14:50:00,365,0
2026-06-02 14:50:00,366,0
2026-06-02 14:50:00,367,633.754517
2026-06-02 14:50:00,368,0
2026-06-02 14:50:00,369,0
2026-06-02 14:50:00,370,1.726135
2026-06-02 14:50:00,371,4.909851
2026-06-02 14:50:00,372,9.736023
2026-06-02 14:50:00,373,0
2026-06-02 14:50:00,374,0
2026-06-02 14:50:00,375,0
2026-06-02 14:50:00,376,0
2026-06-02 14:50:00,377,159.485764
2026-06-02 14:50:00,378,135.879684
2026-06-02 14:50:00,380,6.303772
2026-06-02 14:50:00,381,26.043152
2026-06-02 14:50:00,382,0
2026-06-02 14:50:00,383,126.10173
2026-06-02 14:50:00,384,0
2026-06-02 14:50:00,385,0
2026-06-02 14:50:00,386,0
2026-06-02 14:50:00,387,0
2026-06-02 14:50:00,388,250.59375
2026-06-02 14:50:00,389,189.796875
2026-06-02 14:50:00,390,13.710938
2026-06-02 14:50:00,391,4.546875
2026-06-02 14:50:00,392,14.108749
2026-06-02 14:50:00,393,28.668653
2026-06-02 14:50:00,394,0
2026-06-02 14:50:00,395,0
2026-06-02 14:50:00,396,0
2026-06-02 14:50:00,397,0
2026-06-02 14:50:00,398,0
2026-06-02 14:50:00,399,0
2026-06-02 14:50:00,400,0
2026-06-02 14:50:00,401,0
2026-06-02 14:50:00,402,0
2026-06-02 14:50:00,403,0
2026-06-02 14:50:00,404,0
2026-06-02 14:50:00,405,0
2026-06-02 14:50:00,406,0
2026-06-02 14:50:00,407,0
2026-06-02 14:50:00,408,18.790283
2026-06-02 14:50:00,409,0.970703
2026-06-02 14:50:00,410,0.442627
2026-06-02 14:50:00,411,9.665077
2026-06-02 14:50:00,412,0
2026-06-02 14:50:00,413,3.055244
2026-06-02 14:50:00,414,0
2026-06-02 14:50:00,415,955
2026-06-02 14:50:00,416,400
2026-06-02 14:50:00,417,0
2026-06-02 14:50:00,418,260.008545
2026-06-02 14:50:00,419,0
2026-06-02 14:50:00,420,990
2026-06-02 14:50:00,421,0
2026-06-02 14:50:00,422,975
2026-06-02 14:50:00,423,34
2026-06-02 14:50:00,424,35.864594
2026-06-02 14:50:00,425,34
2026-06-02 14:50:00,426,35.870316
2026-06-02 14:50:00,427,68
2026-06-02 14:50:00,428,79.55761
2026-06-02 14:50:00,429,78.322411
2026-06-02 14:50:00,430,42.713264
2026-06-02 14:50:00,431,0
2026-06-02 14:50:00,432,0
2026-06-02 14:50:00,433,0
2026-06-02 14:50:00,434,25.002197
2026-06-02 14:50:00,435,18.001709
2026-06-02 14:50:00,436,16
2026-06-02 14:50:00,437,115
2026-06-02 14:50:00,438,115
2026-06-02 14:50:00,439,186
2026-06-02 14:50:00,440,115
2026-06-02 14:50:00,441,115
2026-06-02 14:50:00,442,186
2026-06-02 14:50:00,443,119
2026-06-02 14:50:00,444,119
2026-06-02 14:50:00,445,112
2026-06-02 14:50:00,446,194.859543
2026-06-02 14:50:00,447,194.859543
2026-06-02 14:50:00,448,210.280914
2026-06-02 14:50:00,449,194.900818
2026-06-02 14:50:00,450,194.900818
2026-06-02 14:50:00,451,210.198349
2026-06-02 14:50:00,452,193.733902
2026-06-02 14:50:00,453,193.733902
2026-06-02 14:50:00,454,192.532196
2026-06-02 14:50:00,455,164
2026-06-02 14:50:00,456,164
2026-06-02 14:50:00,457,150.009918
2026-06-02 14:50:00,458,150.009918
2026-06-02 14:50:00,459,266
2026-06-02 14:50:00,460,266
2026-06-02 14:50:00,461,2.715454
2026-06-02 14:50:00,462,0
2026-06-02 14:50:00,463,9.844818
2026-06-02 14:50:00,464,21.307831
2026-06-02 14:50:00,465,982.863831
2026-06-02 14:50:00,466,0
2026-06-02 14:50:00,467,970.891602
2026-06-02 14:50:00,468,0
2026-06-02 14:50:00,470,0
2026-06-02 14:50:00,471,968.694092
2026-06-02 14:50:00,472,0
2026-06-02 14:50:00,473,0
2026-06-02 14:50:00,474,53.338623
2026-06-02 14:50:00,475,51.435181
2026-06-02 14:50:00,476,4.648071
2026-06-02 14:50:00,477,0
2026-06-02 14:50:00,478,0
2026-06-02 14:50:00,479,1420.976929
2026-06-02 14:50:00,480,1427.446533
2026-06-02 14:50:00,481,140
2026-06-02 14:50:00,482,108
2026-06-02 14:50:00,570,0
2026-06-02 14:50:00,571,0
2026-06-02 14:50:00,572,0
2026-06-02 14:50:00,573,0
2026-06-02 14:50:00,574,0
2026-06-02 14:50:00,575,0
2026-06-02 14:50:00,576,0
2026-06-02 14:50:00,577,0
2026-06-02 14:50:00,578,0
2026-06-02 14:50:00,579,0
2026-06-02 14:50:00,580,0
2026-06-02 14:50:00,581,0
2026-06-02 14:50:00,582,0
2026-06-02 14:50:00,583,0
2026-06-02 14:50:00,584,0
2026-06-02 14:50:00,585,0
2026-06-02 14:50:00,586,0
2026-06-02 14:50:00,587,0
2026-06-02 14:50:00,588,0
2026-06-02 14:50:00,589,0
2026-06-02 14:50:00,590,0
2026-06-02 14:50:00,591,0
2026-06-02 14:50:00,592,0
2026-06-02 14:50:00,593,0
2026-06-02 14:50:00,594,0
2026-06-02 14:50:00,595,0
2026-06-02 14:50:00,596,0
2026-06-02 14:50:00,597,0
2026-06-02 14:50:00,598,0
2026-06-02 14:50:00,599,0
2026-06-02 14:50:00,600,0
2026-06-02 14:50:00,601,0
2026-06-02 14:50:00,602,0
2026-06-02 14:50:00,603,0
2026-06-02 14:55:00,2,40.000244
2026-06-02 14:55:00,3,0
2026-06-02 14:55:00,4,0
2026-06-02 14:55:00,5,470
2026-06-02 14:55:00,6,447.975586
2026-06-02 14:55:00,7,448.975037
2026-06-02 14:55:00,8,470
2026-06-02 14:55:00,9,470
2026-06-02 14:55:00,10,0
2026-06-02 14:55:00,11,470
2026-06-02 14:55:00,13,0
2026-06-02 14:55:00,14,69.49649
2026-06-02 14:55:00,15,515
2026-06-02 14:55:00,16,520
2026-06-02 14:55:00,17,466.859863
2026-06-02 14:55:00,18,0
2026-06-02 14:55:00,19,4.198967
2026-06-02 14:55:00,20,0
2026-06-02 14:55:00,21,470.819702
2026-06-02 14:55:00,22,165.211945
2026-06-02 14:55:00,23,194
2026-06-02 14:55:00,24,165.211945
2026-06-02 14:55:00,27,0
2026-06-02 14:55:00,28,0
2026-06-02 14:55:00,29,0
2026-06-02 14:55:00,31,992.967285
2026-06-02 14:55:00,32,998.181824
2026-06-02 14:55:00,33,211
2026-06-02 14:55:00,35,160.002441
2026-06-02 14:55:00,36,76
2026-06-02 14:55:00,37,0
2026-06-02 14:55:00,38,426
2026-06-02 14:55:00,39,0
2026-06-02 14:55:00,40,470
2026-06-02 14:55:00,41,183.64209
2026-06-02 14:55:00,42,461.375732
2026-06-02 14:55:00,43,0
2026-06-02 14:55:00,44,0
2026-06-02 14:55:00,45,0
2026-06-02 14:55:00,46,4.108567
2026-06-02 14:55:00,47,5.596299
2026-06-02 14:55:00,48,0
2026-06-02 14:55:00,49,0
2026-06-02 14:55:00,50,0
2026-06-02 14:55:00,51,0
2026-06-02 14:55:00,52,470
2026-06-02 14:55:00,53,0
2026-06-02 14:55:00,54,430
2026-06-02 14:55:00,55,0
2026-06-02 14:55:00,56,0
2026-06-02 14:55:00,57,470
2026-06-02 14:55:00,58,470
2026-06-02 14:55:00,59,460
2026-06-02 14:55:00,60,970
2026-06-02 14:55:00,61,970
2026-06-02 14:55:00,62,3.125389
2026-06-02 14:55:00,63,0
2026-06-02 14:55:00,64,0
2026-06-02 14:55:00,65,0
2026-06-02 14:55:00,66,0
2026-06-02 14:55:00,67,0
2026-06-02 14:55:00,68,0
2026-06-02 14:55:00,69,303.089111
2026-06-02 14:55:00,70,0
2026-06-02 14:55:00,71,0
2026-06-02 14:55:00,72,0
2026-06-02 14:55:00,73,0
2026-06-02 14:55:00,74,0
2026-06-02 14:55:00,75,0
2026-06-02 14:55:00,76,409.126465
2026-06-02 14:55:00,77,0
2026-06-02 14:55:00,78,399
2026-06-02 14:55:00,81,89.010254
2026-06-02 14:55:00,82,477.57196
2026-06-02 14:55:00,83,87.600342
2026-06-02 14:55:00,84,450
2026-06-02 14:55:00,85,416.985107
2026-06-02 14:55:00,86,900
2026-06-02 14:55:00,87,0
2026-06-02 14:55:00,88,0
2026-06-02 14:55:00,89,11.487305
2026-06-02 14:55:00,90,5.139465
2026-06-02 14:55:00,91,74.648422
2026-06-02 14:55:00,92,262.709473
2026-06-02 14:55:00,93,39.700317
2026-06-02 14:55:00,94,181.174194
2026-06-02 14:55:00,95,96.127808
2026-06-02 14:55:00,96,3.174324
2026-06-02 14:55:00,97,0
2026-06-02 14:55:00,98,0
2026-06-02 14:55:00,99,0
2026-06-02 14:55:00,100,33.339027
2026-06-02 14:55:00,101,0
2026-06-02 14:55:00,102,9.690239
2026-06-02 14:55:00,103,935
2026-06-02 14:55:00,104,587.305908
2026-06-02 14:55:00,105,0
2026-06-02 14:55:00,106,0
2026-06-02 14:55:00,107,0
2026-06-02 14:55:00,108,0
2026-06-02 14:55:00,109,0
2026-06-02 14:55:00,110,0
2026-06-02 14:55:00,111,0
2026-06-02 14:55:00,112,0
2026-06-02 14:55:00,113,0
2026-06-02 14:55:00,114,0
2026-06-02 14:55:00,115,0
2026-06-02 14:55:00,116,0
2026-06-02 14:55:00,117,0
2026-06-02 14:55:00,118,0
2026-06-02 14:55:00,119,0
2026-06-02 14:55:00,120,0
2026-06-02 14:55:00,121,0
2026-06-02 14:55:00,122,0
2026-06-02 14:55:00,123,0
2026-06-02 14:55:00,124,0
2026-06-02 14:55:00,125,4.660034
2026-06-02 14:55:00,126,0
2026-06-02 14:55:00,127,4.412842
2026-06-02 14:55:00,128,0
2026-06-02 14:55:00,130,0
2026-06-02 14:55:00,131,0
2026-06-02 14:55:00,132,552.08075
2026-06-02 14:55:00,133,173.688538
2026-06-02 14:55:00,134,97.233063
2026-06-02 14:55:00,135,9.725876
2026-06-02 14:55:00,136,9.751053
2026-06-02 14:55:00,137,1003.375366
2026-06-02 14:55:00,138,998.248291
2026-06-02 14:55:00,139,981.682556
2026-06-02 14:55:00,140,976.443665
2026-06-02 14:55:00,141,0
2026-06-02 14:55:00,142,967.520752
2026-06-02 14:55:00,143,0
2026-06-02 14:55:00,144,305
2026-06-02 14:55:00,146,109.997025
2026-06-02 14:55:00,147,109.997025
2026-06-02 14:55:00,148,106
2026-06-02 14:55:00,149,5.716675
2026-06-02 14:55:00,150,15.601562
2026-06-02 14:55:00,151,21.094482
2026-06-02 14:55:00,152,88.001877
2026-06-02 14:55:00,153,88.001877
2026-06-02 14:55:00,154,104
2026-06-02 14:55:00,155,88.001877
2026-06-02 14:55:00,156,88.001877
2026-06-02 14:55:00,157,104
2026-06-02 14:55:00,158,38.54213
2026-06-02 14:55:00,159,0
2026-06-02 14:55:00,160,10.699715
2026-06-02 14:55:00,161,0
2026-06-02 14:55:00,162,0
2026-06-02 14:55:00,163,0
2026-06-02 14:55:00,164,0
2026-06-02 14:55:00,165,0
2026-06-02 14:55:00,166,0
2026-06-02 14:55:00,167,0
2026-06-02 14:55:00,168,141.003906
2026-06-02 14:55:00,169,70.5
2026-06-02 14:55:00,170,250
2026-06-02 14:55:00,171,643.024902
2026-06-02 14:55:00,172,0
2026-06-02 14:55:00,173,0
2026-06-02 14:55:00,174,46.776367
2026-06-02 14:55:00,175,11.313721
2026-06-02 14:55:00,178,6.131927
2026-06-02 14:55:00,179,7.671204
2026-06-02 14:55:00,180,12.526169
2026-06-02 14:55:00,181,10.533325
2026-06-02 14:55:00,182,11.338989
2026-06-02 14:55:00,183,0.03418
2026-06-02 14:55:00,184,0
2026-06-02 14:55:00,185,0
2026-06-02 14:55:00,186,0
2026-06-02 14:55:00,187,118.919189
2026-06-02 14:55:00,188,120.483276
2026-06-02 14:55:00,189,18.580017
2026-06-02 14:55:00,190,264.399994
2026-06-02 14:55:00,191,0
2026-06-02 14:55:00,192,0
2026-06-02 14:55:00,193,0
2026-06-02 14:55:00,194,20.947906
2026-06-02 14:55:00,195,19.307526
2026-06-02 14:55:00,196,22.122864
2026-06-02 14:55:00,197,0
2026-06-02 14:55:00,198,0
2026-06-02 14:55:00,199,0
2026-06-02 14:55:00,200,0
2026-06-02 14:55:00,201,0
2026-06-02 14:55:00,202,0
2026-06-02 14:55:00,203,1000.251709
2026-06-02 14:55:00,204,1000
2026-06-02 14:55:00,205,0
2026-06-02 14:55:00,206,0
2026-06-02 14:55:00,207,0
2026-06-02 14:55:00,208,0
2026-06-02 14:55:00,209,0
2026-06-02 14:55:00,210,0
2026-06-02 14:55:00,211,0
2026-06-02 14:55:00,212,1410
2026-06-02 14:55:00,213,1412
2026-06-02 14:55:00,214,0
2026-06-02 14:55:00,215,196
2026-06-02 14:55:00,216,196
2026-06-02 14:55:00,217,230
2026-06-02 14:55:00,218,18.96636
2026-06-02 14:55:00,219,10
2026-06-02 14:55:00,220,34.849598
2026-06-02 14:55:00,221,28.717674
2026-06-02 14:55:00,222,26.110107
2026-06-02 14:55:00,223,0
2026-06-02 14:55:00,224,0
2026-06-02 14:55:00,225,0
2026-06-02 14:55:00,226,0
2026-06-02 14:55:00,227,165
2026-06-02 14:55:00,228,95
2026-06-02 14:55:00,229,69.257965
2026-06-02 14:55:00,230,78.851166
2026-06-02 14:55:00,231,74.188705
2026-06-02 14:55:00,232,74.743759
2026-06-02 14:55:00,233,76.667953
2026-06-02 14:55:00,234,185.606079
2026-06-02 14:55:00,235,67.96283
2026-06-02 14:55:00,236,73.494888
2026-06-02 14:55:00,237,0
2026-06-02 14:55:00,238,50.136292
2026-06-02 14:55:00,239,0
2026-06-02 14:55:00,240,24.353027
2026-06-02 14:55:00,241,24.647522
2026-06-02 14:55:00,242,0
2026-06-02 14:55:00,245,0
2026-06-02 14:55:00,246,2.485367
2026-06-02 14:55:00,247,200
2026-06-02 14:55:00,248,100
2026-06-02 14:55:00,249,0
2026-06-02 14:55:00,250,0
2026-06-02 14:55:00,251,0
2026-06-02 14:55:00,254,3.301849
2026-06-02 14:55:00,255,9.992737
2026-06-02 14:55:00,256,99.004486
2026-06-02 14:55:00,257,0
2026-06-02 14:55:00,258,147.289124
2026-06-02 14:55:00,259,146.715363
2026-06-02 14:55:00,260,0
2026-06-02 14:55:00,261,0
2026-06-02 14:55:00,262,149
2026-06-02 14:55:00,263,149
2026-06-02 14:55:00,264,190
2026-06-02 14:55:00,265,217.213547
2026-06-02 14:55:00,266,217.213547
2026-06-02 14:55:00,267,236.661469
2026-06-02 14:55:00,268,223.042114
2026-06-02 14:55:00,269,107.169434
2026-06-02 14:55:00,270,130.002747
2026-06-02 14:55:00,271,85
2026-06-02 14:55:00,272,314.756989
2026-06-02 14:55:00,273,146.238312
2026-06-02 14:55:00,274,313
2026-06-02 14:55:00,275,138
2026-06-02 14:55:00,276,166.301514
2026-06-02 14:55:00,277,169.963623
2026-06-02 14:55:00,278,204.38855
2026-06-02 14:55:00,279,0
2026-06-02 14:55:00,280,0
2026-06-02 14:55:00,281,338.5
2026-06-02 14:55:00,282,338.5
2026-06-02 14:55:00,283,304
2026-06-02 14:55:00,287,11.949217
2026-06-02 14:55:00,288,11.700186
2026-06-02 14:55:00,289,2.335276
2026-06-02 14:55:00,290,9.981689
2026-06-02 14:55:00,291,10.020142
2026-06-02 14:55:00,292,54.026855
2026-06-02 14:55:00,293,3.625488
2026-06-02 14:55:00,294,21.211487
2026-06-02 14:55:00,295,22.888123
2026-06-02 14:55:00,296,14.750305
2026-06-02 14:55:00,297,234.583557
2026-06-02 14:55:00,298,96.425537
2026-06-02 14:55:00,299,0
2026-06-02 14:55:00,300,0
2026-06-02 14:55:00,301,0
2026-06-02 14:55:00,302,11.527985
2026-06-02 14:55:00,303,8.975876
2026-06-02 14:55:00,304,3.104874
2026-06-02 14:55:00,305,12.301849
2026-06-02 14:55:00,306,100
2026-06-02 14:55:00,307,50
2026-06-02 14:55:00,308,100
2026-06-02 14:55:00,309,50
2026-06-02 14:55:00,310,100
2026-06-02 14:55:00,311,50
2026-06-02 14:55:00,312,0
2026-06-02 14:55:00,313,0
2026-06-02 14:55:00,314,0
2026-06-02 14:55:00,315,0
2026-06-02 14:55:00,316,100
2026-06-02 14:55:00,317,50
2026-06-02 14:55:00,318,100
2026-06-02 14:55:00,319,50
2026-06-02 14:55:00,320,100
2026-06-02 14:55:00,321,50
2026-06-02 14:55:00,322,0
2026-06-02 14:55:00,323,1.415253
2026-06-02 14:55:00,324,2.410156
2026-06-02 14:55:00,325,9.577332
2026-06-02 14:55:00,326,106
2026-06-02 14:55:00,327,106
2026-06-02 14:55:00,328,132.5
2026-06-02 14:55:00,329,132.5
2026-06-02 14:55:00,330,148
2026-06-02 14:55:00,331,131
2026-06-02 14:55:00,332,221.011993
2026-06-02 14:55:00,333,293.216949
2026-06-02 14:55:00,334,349
2026-06-02 14:55:00,335,119.995728
2026-06-02 14:55:00,336,119.995728
2026-06-02 14:55:00,337,122
2026-06-02 14:55:00,338,0
2026-06-02 14:55:00,339,0
2026-06-02 14:55:00,340,0
2026-06-02 14:55:00,341,119.995728
2026-06-02 14:55:00,342,119.995728
2026-06-02 14:55:00,343,122
2026-06-02 14:55:00,344,119.995728
2026-06-02 14:55:00,345,119.995728
2026-06-02 14:55:00,346,122
2026-06-02 14:55:00,347,7.338867
2026-06-02 14:55:00,348,2.637115
2026-06-02 14:55:00,349,31.249054
2026-06-02 14:55:00,350,147.5
2026-06-02 14:55:00,351,147.5
2026-06-02 14:55:00,352,164
2026-06-02 14:55:00,353,127.192932
2026-06-02 14:55:00,354,130
2026-06-02 14:55:00,355,162.66394
2026-06-02 14:55:00,356,2.178398
2026-06-02 14:55:00,357,0
2026-06-02 14:55:00,358,0
2026-06-02 14:55:00,359,568.953552
2026-06-02 14:55:00,360,740
2026-06-02 14:55:00,361,67
2026-06-02 14:55:00,362,67
2026-06-02 14:55:00,363,46
2026-06-02 14:55:00,364,35.217575
2026-06-02 14:55:00,365,0
2026-06-02 14:55:00,366,0
2026-06-02 14:55:00,367,627.009583
2026-06-02 14:55:00,368,0
2026-06-02 14:55:00,369,0
2026-06-02 14:55:00,370,1.726135
2026-06-02 14:55:00,371,4.909851
2026-06-02 14:55:00,372,9.736023
2026-06-02 14:55:00,373,0
2026-06-02 14:55:00,374,0
2026-06-02 14:55:00,375,0
2026-06-02 14:55:00,376,0
2026-06-02 14:55:00,377,159.3965
2026-06-02 14:55:00,378,135.720993
2026-06-02 14:55:00,380,6.303772
2026-06-02 14:55:00,381,26.043152
2026-06-02 14:55:00,382,0
2026-06-02 14:55:00,383,127.108826
2026-06-02 14:55:00,384,0
2026-06-02 14:55:00,385,0
2026-06-02 14:55:00,386,0
2026-06-02 14:55:00,387,0
2026-06-02 14:55:00,388,250.59375
2026-06-02 14:55:00,389,189.796875
2026-06-02 14:55:00,390,13.710938
2026-06-02 14:55:00,391,4.546875
2026-06-02 14:55:00,392,27.911478
2026-06-02 14:55:00,393,29.032251
2026-06-02 14:55:00,394,0
2026-06-02 14:55:00,395,0
2026-06-02 14:55:00,396,0
2026-06-02 14:55:00,397,0
2026-06-02 14:55:00,398,0
2026-06-02 14:55:00,399,0
2026-06-02 14:55:00,400,0
2026-06-02 14:55:00,401,0
2026-06-02 14:55:00,402,0
2026-06-02 14:55:00,403,0
2026-06-02 14:55:00,404,0
2026-06-02 14:55:00,405,0
2026-06-02 14:55:00,406,0
2026-06-02 14:55:00,407,0
2026-06-02 14:55:00,408,18.49292
2026-06-02 14:55:00,409,0.970703
2026-06-02 14:55:00,410,0.442627
2026-06-02 14:55:00,411,9.665077
2026-06-02 14:55:00,412,0
2026-06-02 14:55:00,413,3.055244
2026-06-02 14:55:00,414,0
2026-06-02 14:55:00,415,955
2026-06-02 14:55:00,416,400
2026-06-02 14:55:00,417,0
2026-06-02 14:55:00,418,260.008545
2026-06-02 14:55:00,419,0
2026-06-02 14:55:00,420,990
2026-06-02 14:55:00,421,0
2026-06-02 14:55:00,422,975
2026-06-02 14:55:00,423,34
2026-06-02 14:55:00,424,35.864594
2026-06-02 14:55:00,425,34
2026-06-02 14:55:00,426,35.870316
2026-06-02 14:55:00,427,68
2026-06-02 14:55:00,428,79.365685
2026-06-02 14:55:00,429,78.238754
2026-06-02 14:55:00,430,42.664055
2026-06-02 14:55:00,431,0
2026-06-02 14:55:00,432,0
2026-06-02 14:55:00,433,0
2026-06-02 14:55:00,434,25.002197
2026-06-02 14:55:00,435,18.001709
2026-06-02 14:55:00,436,16
2026-06-02 14:55:00,437,115
2026-06-02 14:55:00,438,115
2026-06-02 14:55:00,439,186
2026-06-02 14:55:00,440,115
2026-06-02 14:55:00,441,115
2026-06-02 14:55:00,442,186
2026-06-02 14:55:00,443,119
2026-06-02 14:55:00,444,119
2026-06-02 14:55:00,445,112
2026-06-02 14:55:00,446,194.859543
2026-06-02 14:55:00,447,194.859543
2026-06-02 14:55:00,448,210.280914
2026-06-02 14:55:00,449,194.900818
2026-06-02 14:55:00,450,194.900818
2026-06-02 14:55:00,451,210.198349
2026-06-02 14:55:00,452,193.733902
2026-06-02 14:55:00,453,193.733902
2026-06-02 14:55:00,454,192.532196
2026-06-02 14:55:00,455,164
2026-06-02 14:55:00,456,164
2026-06-02 14:55:00,457,150.009918
2026-06-02 14:55:00,458,150.009918
2026-06-02 14:55:00,459,266
2026-06-02 14:55:00,460,266
2026-06-02 14:55:00,461,2.715454
2026-06-02 14:55:00,462,0
2026-06-02 14:55:00,463,9.844818
2026-06-02 14:55:00,464,21.307831
2026-06-02 14:55:00,465,984.893616
2026-06-02 14:55:00,466,0
2026-06-02 14:55:00,467,971.111328
2026-06-02 14:55:00,468,0
2026-06-02 14:55:00,470,0
2026-06-02 14:55:00,471,979.131348
2026-06-02 14:55:00,472,0
2026-06-02 14:55:00,473,0
2026-06-02 14:55:00,474,53.338623
2026-06-02 14:55:00,475,51.435181
2026-06-02 14:55:00,476,4.648071
2026-06-02 14:55:00,477,0
2026-06-02 14:55:00,478,0
2026-06-02 14:55:00,479,1428.549438
2026-06-02 14:55:00,480,1428.402466
2026-06-02 14:55:00,481,140
2026-06-02 14:55:00,482,108
2026-06-02 14:55:00,570,0
2026-06-02 14:55:00,571,0
2026-06-02 14:55:00,572,0
2026-06-02 14:55:00,573,0
2026-06-02 14:55:00,574,0
2026-06-02 14:55:00,575,0
2026-06-02 14:55:00,576,0
2026-06-02 14:55:00,577,0
2026-06-02 14:55:00,578,0
2026-06-02 14:55:00,579,0
2026-06-02 14:55:00,580,0
2026-06-02 14:55:00,581,0
2026-06-02 14:55:00,582,0
2026-06-02 14:55:00,583,0
2026-06-02 14:55:00,584,0
2026-06-02 14:55:00,585,0
2026-06-02 14:55:00,586,0
2026-06-02 14:55:00,587,0
2026-06-02 14:55:00,588,0
2026-06-02 14:55:00,589,0
2026-06-02 14:55:00,590,0
2026-06-02 14:55:00,591,0
2026-06-02 14:55:00,592,0
2026-06-02 14:55:00,593,0
2026-06-02 14:55:00,594,0
2026-06-02 14:55:00,595,0
2026-06-02 14:55:00,596,0
2026-06-02 14:55:00,597,0
2026-06-02 14:55:00,598,0
2026-06-02 14:55:00,599,0
2026-06-02 14:55:00,600,0
2026-06-02 14:55:00,601,0
2026-06-02 14:55:00,602,0
2026-06-02 14:55:00,603,0
2026-06-02 15:00:00,2,40.000244
2026-06-02 15:00:00,3,0
2026-06-02 15:00:00,4,0
2026-06-02 15:00:00,5,470
2026-06-02 15:00:00,6,453.913818
2026-06-02 15:00:00,7,455.028015
2026-06-02 15:00:00,8,470
2026-06-02 15:00:00,9,470
2026-06-02 15:00:00,10,0
2026-06-02 15:00:00,11,470
2026-06-02 15:00:00,13,0
2026-06-02 15:00:00,14,69.49649
2026-06-02 15:00:00,15,515
2026-06-02 15:00:00,16,517.694702
2026-06-02 15:00:00,17,468.066101
2026-06-02 15:00:00,18,0
2026-06-02 15:00:00,19,4.539436
2026-06-02 15:00:00,20,0
2026-06-02 15:00:00,21,465.051758
2026-06-02 15:00:00,22,165.211945
2026-06-02 15:00:00,23,194
2026-06-02 15:00:00,24,165.211945
2026-06-02 15:00:00,27,0
2026-06-02 15:00:00,28,0
2026-06-02 15:00:00,29,0
2026-06-02 15:00:00,31,990.89032
2026-06-02 15:00:00,32,998.181824
2026-06-02 15:00:00,33,211
2026-06-02 15:00:00,35,160.002441
2026-06-02 15:00:00,36,76
2026-06-02 15:00:00,37,0
2026-06-02 15:00:00,38,426
2026-06-02 15:00:00,39,0
2026-06-02 15:00:00,40,470
2026-06-02 15:00:00,41,183.870972
2026-06-02 15:00:00,42,463.481567
2026-06-02 15:00:00,43,0
2026-06-02 15:00:00,44,0
2026-06-02 15:00:00,45,0
2026-06-02 15:00:00,46,4.108567
2026-06-02 15:00:00,47,5.596299
2026-06-02 15:00:00,48,0
2026-06-02 15:00:00,49,0
2026-06-02 15:00:00,50,0
2026-06-02 15:00:00,51,0
2026-06-02 15:00:00,52,470
2026-06-02 15:00:00,53,0
2026-06-02 15:00:00,54,415.529999
2026-06-02 15:00:00,55,0
2026-06-02 15:00:00,56,0
2026-06-02 15:00:00,57,470
2026-06-02 15:00:00,58,469.774597
2026-06-02 15:00:00,59,460
2026-06-02 15:00:00,60,967.040894
2026-06-02 15:00:00,61,970
2026-06-02 15:00:00,62,3.125389
2026-06-02 15:00:00,63,0
2026-06-02 15:00:00,64,0
2026-06-02 15:00:00,65,0
2026-06-02 15:00:00,66,0
2026-06-02 15:00:00,67,0
2026-06-02 15:00:00,68,0
2026-06-02 15:00:00,69,303.473633
2026-06-02 15:00:00,70,0
2026-06-02 15:00:00,71,0
2026-06-02 15:00:00,72,0
2026-06-02 15:00:00,73,0
2026-06-02 15:00:00,74,0
2026-06-02 15:00:00,75,0
2026-06-02 15:00:00,76,407.776367
2026-06-02 15:00:00,77,0
2026-06-02 15:00:00,78,399
2026-06-02 15:00:00,81,89.010254
2026-06-02 15:00:00,82,474.062317
2026-06-02 15:00:00,83,87.600342
2026-06-02 15:00:00,84,450
2026-06-02 15:00:00,85,416.572998
2026-06-02 15:00:00,86,890.835571
2026-06-02 15:00:00,87,0
2026-06-02 15:00:00,88,0
2026-06-02 15:00:00,89,41.322205
2026-06-02 15:00:00,90,5.139465
2026-06-02 15:00:00,91,74.96582
2026-06-02 15:00:00,92,263.533447
2026-06-02 15:00:00,93,69.53595
2026-06-02 15:00:00,94,181.62738
2026-06-02 15:00:00,95,95.880615
2026-06-02 15:00:00,96,3.174324
2026-06-02 15:00:00,97,0
2026-06-02 15:00:00,98,0
2026-06-02 15:00:00,99,0
2026-06-02 15:00:00,100,33.018585
2026-06-02 15:00:00,101,0
2026-06-02 15:00:00,102,9.500641
2026-06-02 15:00:00,103,935
2026-06-02 15:00:00,104,584.730835
2026-06-02 15:00:00,105,0
2026-06-02 15:00:00,106,0
2026-06-02 15:00:00,107,0
2026-06-02 15:00:00,108,0
2026-06-02 15:00:00,109,0
2026-06-02 15:00:00,110,0
2026-06-02 15:00:00,111,0
2026-06-02 15:00:00,112,0
2026-06-02 15:00:00,113,0
2026-06-02 15:00:00,114,0
2026-06-02 15:00:00,115,0
2026-06-02 15:00:00,116,0
2026-06-02 15:00:00,117,0
2026-06-02 15:00:00,118,0
2026-06-02 15:00:00,119,0
2026-06-02 15:00:00,120,0
2026-06-02 15:00:00,121,0
2026-06-02 15:00:00,122,0
2026-06-02 15:00:00,123,0
2026-06-02 15:00:00,124,0
2026-06-02 15:00:00,125,4.660034
2026-06-02 15:00:00,126,0
2026-06-02 15:00:00,127,4.412842
2026-06-02 15:00:00,128,0
2026-06-02 15:00:00,130,0
2026-06-02 15:00:00,131,0
2026-06-02 15:00:00,132,550.766907
2026-06-02 15:00:00,133,173.598816
2026-06-02 15:00:00,134,96.983124
2026-06-02 15:00:00,135,9.67186
2026-06-02 15:00:00,136,9.697037
2026-06-02 15:00:00,137,1001.9104
2026-06-02 15:00:00,138,996.783325
2026-06-02 15:00:00,139,980.356262
2026-06-02 15:00:00,140,976.443665
2026-06-02 15:00:00,141,0
2026-06-02 15:00:00,142,966.251953
2026-06-02 15:00:00,143,0
2026-06-02 15:00:00,144,305
2026-06-02 15:00:00,146,109.997025
2026-06-02 15:00:00,147,109.997025
2026-06-02 15:00:00,148,106
2026-06-02 15:00:00,149,5.033081
2026-06-02 15:00:00,150,15.601562
2026-06-02 15:00:00,151,21.094482
2026-06-02 15:00:00,152,88.001877
2026-06-02 15:00:00,153,88.001877
2026-06-02 15:00:00,154,104
2026-06-02 15:00:00,155,88.001877
2026-06-02 15:00:00,156,88.001877
2026-06-02 15:00:00,157,104
2026-06-02 15:00:00,158,38.332314
2026-06-02 15:00:00,159,0
2026-06-02 15:00:00,160,10.817207
2026-06-02 15:00:00,161,0
2026-06-02 15:00:00,162,0
2026-06-02 15:00:00,163,0
2026-06-02 15:00:00,164,0
2026-06-02 15:00:00,165,0
2026-06-02 15:00:00,166,0
2026-06-02 15:00:00,167,0
2026-06-02 15:00:00,168,141.003906
2026-06-02 15:00:00,169,70.5
2026-06-02 15:00:00,170,250
2026-06-02 15:00:00,171,640.461426
2026-06-02 15:00:00,172,0
2026-06-02 15:00:00,173,0
2026-06-02 15:00:00,174,46.776367
2026-06-02 15:00:00,175,11.313721
2026-06-02 15:00:00,178,6.131927
2026-06-02 15:00:00,179,7.671204
2026-06-02 15:00:00,180,12.526169
2026-06-02 15:00:00,181,10.533325
2026-06-02 15:00:00,182,11.338989
2026-06-02 15:00:00,183,0.03418
2026-06-02 15:00:00,184,0
2026-06-02 15:00:00,185,0
2026-06-02 15:00:00,186,0
2026-06-02 15:00:00,187,119.949188
2026-06-02 15:00:00,188,120.750305
2026-06-02 15:00:00,189,18.580017
2026-06-02 15:00:00,190,264.399994
2026-06-02 15:00:00,191,0
2026-06-02 15:00:00,192,0
2026-06-02 15:00:00,193,0
2026-06-02 15:00:00,194,20.368042
2026-06-02 15:00:00,195,19.086273
2026-06-02 15:00:00,196,22.542496
2026-06-02 15:00:00,197,0
2026-06-02 15:00:00,198,0
2026-06-02 15:00:00,199,0
2026-06-02 15:00:00,200,0
2026-06-02 15:00:00,201,0
2026-06-02 15:00:00,202,0
2026-06-02 15:00:00,203,1000.251709
2026-06-02 15:00:00,204,1000
2026-06-02 15:00:00,205,0
2026-06-02 15:00:00,206,0
2026-06-02 15:00:00,207,0
2026-06-02 15:00:00,208,0
2026-06-02 15:00:00,209,0
2026-06-02 15:00:00,210,0
2026-06-02 15:00:00,211,0
2026-06-02 15:00:00,212,1410
2026-06-02 15:00:00,213,1412
2026-06-02 15:00:00,214,0
2026-06-02 15:00:00,215,196
2026-06-02 15:00:00,216,196
2026-06-02 15:00:00,217,230
2026-06-02 15:00:00,218,18.763584
2026-06-02 15:00:00,219,10
2026-06-02 15:00:00,220,35.00412
2026-06-02 15:00:00,221,28.717674
2026-06-02 15:00:00,222,26.110107
2026-06-02 15:00:00,223,0
2026-06-02 15:00:00,224,0
2026-06-02 15:00:00,225,0
2026-06-02 15:00:00,226,0
2026-06-02 15:00:00,227,165
2026-06-02 15:00:00,228,95
2026-06-02 15:00:00,229,68.369873
2026-06-02 15:00:00,230,78.185104
2026-06-02 15:00:00,231,73.726166
2026-06-02 15:00:00,232,74.373718
2026-06-02 15:00:00,233,75.964874
2026-06-02 15:00:00,234,185.295258
2026-06-02 15:00:00,235,68.101593
2026-06-02 15:00:00,236,73.531891
2026-06-02 15:00:00,237,0
2026-06-02 15:00:00,238,49.923523
2026-06-02 15:00:00,239,0
2026-06-02 15:00:00,240,24.539185
2026-06-02 15:00:00,241,25.370789
2026-06-02 15:00:00,242,0
2026-06-02 15:00:00,245,0
2026-06-02 15:00:00,246,2.485367
2026-06-02 15:00:00,247,200
2026-06-02 15:00:00,248,100
2026-06-02 15:00:00,249,0
2026-06-02 15:00:00,250,0
2026-06-02 15:00:00,251,0
2026-06-02 15:00:00,254,3.301849
2026-06-02 15:00:00,255,9.992737
2026-06-02 15:00:00,256,99.004486
2026-06-02 15:00:00,257,0
2026-06-02 15:00:00,258,147.289124
2026-06-02 15:00:00,259,146.715363
2026-06-02 15:00:00,260,0
2026-06-02 15:00:00,261,0
2026-06-02 15:00:00,262,149
2026-06-02 15:00:00,263,149
2026-06-02 15:00:00,264,190
2026-06-02 15:00:00,265,172.002319
2026-06-02 15:00:00,266,172.002319
2026-06-02 15:00:00,267,212
2026-06-02 15:00:00,268,223.533447
2026-06-02 15:00:00,269,105.225403
2026-06-02 15:00:00,270,130.002747
2026-06-02 15:00:00,271,85
2026-06-02 15:00:00,272,313.731598
2026-06-02 15:00:00,273,145.858917
2026-06-02 15:00:00,274,259.01181
2026-06-02 15:00:00,275,132.038116
2026-06-02 15:00:00,276,166.118408
2026-06-02 15:00:00,277,169.276978
2026-06-02 15:00:00,278,203.839233
2026-06-02 15:00:00,279,0
2026-06-02 15:00:00,280,0
2026-06-02 15:00:00,281,338.5
2026-06-02 15:00:00,282,338.5
2026-06-02 15:00:00,283,304
2026-06-02 15:00:00,287,11.889401
2026-06-02 15:00:00,288,11.677603
2026-06-02 15:00:00,289,2.334056
2026-06-02 15:00:00,290,9.925384
2026-06-02 15:00:00,291,10.020142
2026-06-02 15:00:00,292,54.026855
2026-06-02 15:00:00,293,3.625488
2026-06-02 15:00:00,294,21.211487
2026-06-02 15:00:00,295,22.888123
2026-06-02 15:00:00,296,14.750305
2026-06-02 15:00:00,297,235.773804
2026-06-02 15:00:00,298,96.906219
2026-06-02 15:00:00,299,0
2026-06-02 15:00:00,300,0
2026-06-02 15:00:00,301,0
2026-06-02 15:00:00,302,11.527985
2026-06-02 15:00:00,303,8.975876
2026-06-02 15:00:00,304,3.104874
2026-06-02 15:00:00,305,12.301849
2026-06-02 15:00:00,306,100
2026-06-02 15:00:00,307,50
2026-06-02 15:00:00,308,100
2026-06-02 15:00:00,309,50
2026-06-02 15:00:00,310,100
2026-06-02 15:00:00,311,50
2026-06-02 15:00:00,312,0
2026-06-02 15:00:00,313,0
2026-06-02 15:00:00,314,0
2026-06-02 15:00:00,315,0
2026-06-02 15:00:00,316,100
2026-06-02 15:00:00,317,50
2026-06-02 15:00:00,318,100
2026-06-02 15:00:00,319,50
2026-06-02 15:00:00,320,100
2026-06-02 15:00:00,321,50
2026-06-02 15:00:00,322,0
2026-06-02 15:00:00,323,1.415253
2026-06-02 15:00:00,324,2.410156
2026-06-02 15:00:00,325,9.577332
2026-06-02 15:00:00,326,106
2026-06-02 15:00:00,327,106
2026-06-02 15:00:00,328,132.5
2026-06-02 15:00:00,329,132.5
2026-06-02 15:00:00,330,148
2026-06-02 15:00:00,331,131
2026-06-02 15:00:00,332,221.011993
2026-06-02 15:00:00,333,215.369125
2026-06-02 15:00:00,334,349
2026-06-02 15:00:00,335,119.995728
2026-06-02 15:00:00,336,119.995728
2026-06-02 15:00:00,337,122
2026-06-02 15:00:00,338,0
2026-06-02 15:00:00,339,0
2026-06-02 15:00:00,340,0
2026-06-02 15:00:00,341,119.995728
2026-06-02 15:00:00,342,119.995728
2026-06-02 15:00:00,343,122
2026-06-02 15:00:00,344,119.995728
2026-06-02 15:00:00,345,119.995728
2026-06-02 15:00:00,346,122
2026-06-02 15:00:00,347,7.338867
2026-06-02 15:00:00,348,2.637115
2026-06-02 15:00:00,349,31.249054
2026-06-02 15:00:00,350,128.621658
2026-06-02 15:00:00,351,128.621658
2026-06-02 15:00:00,352,143.270844
2026-06-02 15:00:00,353,116.004242
2026-06-02 15:00:00,354,130
2026-06-02 15:00:00,355,153.337708
2026-06-02 15:00:00,356,2.178398
2026-06-02 15:00:00,357,0
2026-06-02 15:00:00,358,0
2026-06-02 15:00:00,359,569.457092
2026-06-02 15:00:00,360,740
2026-06-02 15:00:00,361,59.96043
2026-06-02 15:00:00,362,59.96043
2026-06-02 15:00:00,363,39.841045
2026-06-02 15:00:00,364,35.203903
2026-06-02 15:00:00,365,0
2026-06-02 15:00:00,366,0
2026-06-02 15:00:00,367,628.875183
2026-06-02 15:00:00,368,0
2026-06-02 15:00:00,369,0
2026-06-02 15:00:00,370,1.726135
2026-06-02 15:00:00,371,4.909851
2026-06-02 15:00:00,372,9.736023
2026-06-02 15:00:00,373,0
2026-06-02 15:00:00,374,0
2026-06-02 15:00:00,375,0
2026-06-02 15:00:00,376,0
2026-06-02 15:00:00,377,160.70575
2026-06-02 15:00:00,378,137.010406
2026-06-02 15:00:00,380,6.303772
2026-06-02 15:00:00,381,26.043152
2026-06-02 15:00:00,382,0
2026-06-02 15:00:00,383,124.510925
2026-06-02 15:00:00,384,0
2026-06-02 15:00:00,385,0
2026-06-02 15:00:00,386,0
2026-06-02 15:00:00,387,0
2026-06-02 15:00:00,388,250.59375
2026-06-02 15:00:00,389,189.796875
2026-06-02 15:00:00,390,13.710938
2026-06-02 15:00:00,391,4.546875
2026-06-02 15:00:00,392,28.539049
2026-06-02 15:00:00,393,29.047779
2026-06-02 15:00:00,394,0
2026-06-02 15:00:00,395,0
2026-06-02 15:00:00,396,0
2026-06-02 15:00:00,397,0
2026-06-02 15:00:00,398,0
2026-06-02 15:00:00,399,0
2026-06-02 15:00:00,400,0
2026-06-02 15:00:00,401,0
2026-06-02 15:00:00,402,0
2026-06-02 15:00:00,403,0
2026-06-02 15:00:00,404,0
2026-06-02 15:00:00,405,0
2026-06-02 15:00:00,406,0
2026-06-02 15:00:00,407,0
2026-06-02 15:00:00,408,19.120117
2026-06-02 15:00:00,409,0.970703
2026-06-02 15:00:00,410,0.442627
2026-06-02 15:00:00,411,9.665077
2026-06-02 15:00:00,412,0
2026-06-02 15:00:00,413,3.055244
2026-06-02 15:00:00,414,0
2026-06-02 15:00:00,415,955
2026-06-02 15:00:00,416,400
2026-06-02 15:00:00,417,0
2026-06-02 15:00:00,418,260.008545
2026-06-02 15:00:00,419,0
2026-06-02 15:00:00,420,990
2026-06-02 15:00:00,421,0
2026-06-02 15:00:00,422,975
2026-06-02 15:00:00,423,34
2026-06-02 15:00:00,424,35.864594
2026-06-02 15:00:00,425,34
2026-06-02 15:00:00,426,35.870316
2026-06-02 15:00:00,427,68
2026-06-02 15:00:00,428,79.87748
2026-06-02 15:00:00,429,79.045815
2026-06-02 15:00:00,430,42.393394
2026-06-02 15:00:00,431,0
2026-06-02 15:00:00,432,0
2026-06-02 15:00:00,433,0
2026-06-02 15:00:00,434,25.002197
2026-06-02 15:00:00,435,18.001709
2026-06-02 15:00:00,436,16
2026-06-02 15:00:00,437,115
2026-06-02 15:00:00,438,115
2026-06-02 15:00:00,439,186
2026-06-02 15:00:00,440,115
2026-06-02 15:00:00,441,115
2026-06-02 15:00:00,442,186
2026-06-02 15:00:00,443,119
2026-06-02 15:00:00,444,119
2026-06-02 15:00:00,445,112
2026-06-02 15:00:00,446,194.859543
2026-06-02 15:00:00,447,194.859543
2026-06-02 15:00:00,448,210.280914
2026-06-02 15:00:00,449,194.900818
2026-06-02 15:00:00,450,194.900818
2026-06-02 15:00:00,451,210.198349
2026-06-02 15:00:00,452,190
2026-06-02 15:00:00,453,190
2026-06-02 15:00:00,454,190
2026-06-02 15:00:00,455,164
2026-06-02 15:00:00,456,164
2026-06-02 15:00:00,457,150.009918
2026-06-02 15:00:00,458,150.009918
2026-06-02 15:00:00,459,266
2026-06-02 15:00:00,460,266
2026-06-02 15:00:00,461,2.715454
2026-06-02 15:00:00,462,0
2026-06-02 15:00:00,463,9.844818
2026-06-02 15:00:00,464,21.307831
2026-06-02 15:00:00,465,982.863831
2026-06-02 15:00:00,466,0
2026-06-02 15:00:00,467,969.023926
2026-06-02 15:00:00,468,0
2026-06-02 15:00:00,470,0
2026-06-02 15:00:00,471,968.694092
2026-06-02 15:00:00,472,0
2026-06-02 15:00:00,473,0
2026-06-02 15:00:00,474,53.338623
2026-06-02 15:00:00,475,51.435181
2026-06-02 15:00:00,476,4.648071
2026-06-02 15:00:00,477,0
2026-06-02 15:00:00,478,0
2026-06-02 15:00:00,479,1424.72644
2026-06-02 15:00:00,480,1427.446533
2026-06-02 15:00:00,481,140
2026-06-02 15:00:00,482,108
2026-06-02 15:00:00,570,0
2026-06-02 15:00:00,571,0
2026-06-02 15:00:00,572,0
2026-06-02 15:00:00,573,0
2026-06-02 15:00:00,574,0
2026-06-02 15:00:00,575,0
2026-06-02 15:00:00,576,0
2026-06-02 15:00:00,577,0
2026-06-02 15:00:00,578,0
2026-06-02 15:00:00,579,0
2026-06-02 15:00:00,580,0
2026-06-02 15:00:00,581,0
2026-06-02 15:00:00,582,0
2026-06-02 15:00:00,583,0
2026-06-02 15:00:00,584,0
2026-06-02 15:00:00,585,0
2026-06-02 15:00:00,586,0
2026-06-02 15:00:00,587,0
2026-06-02 15:00:00,588,0
2026-06-02 15:00:00,589,0
2026-06-02 15:00:00,590,0
2026-06-02 15:00:00,591,0
2026-06-02 15:00:00,592,0
2026-06-02 15:00:00,593,0
2026-06-02 15:00:00,594,0
2026-06-02 15:00:00,595,0
2026-06-02 15:00:00,596,0
2026-06-02 15:00:00,597,0
2026-06-02 15:00:00,598,0
2026-06-02 15:00:00,599,0
2026-06-02 15:00:00,600,0
2026-06-02 15:00:00,601,0
2026-06-02 15:00:00,602,0
2026-06-02 15:00:00,603,0
2026-06-02 15:05:00,2,40.000244
2026-06-02 15:05:00,3,0
2026-06-02 15:05:00,4,0
2026-06-02 15:05:00,5,470
2026-06-02 15:05:00,6,447.86084
2026-06-02 15:05:00,7,449.778259
2026-06-02 15:05:00,8,470
2026-06-02 15:05:00,9,470
2026-06-02 15:05:00,10,0
2026-06-02 15:05:00,11,464.061523
2026-06-02 15:05:00,13,0
2026-06-02 15:05:00,14,69.49649
2026-06-02 15:05:00,15,515
2026-06-02 15:05:00,16,505.79248
2026-06-02 15:05:00,17,459.817078
2026-06-02 15:05:00,18,0
2026-06-02 15:05:00,19,4.854156
2026-06-02 15:05:00,20,0
2026-06-02 15:05:00,21,476.931152
2026-06-02 15:05:00,22,165.211945
2026-06-02 15:05:00,23,194
2026-06-02 15:05:00,24,165.211945
2026-06-02 15:05:00,27,0
2026-06-02 15:05:00,28,0
2026-06-02 15:05:00,29,0
2026-06-02 15:05:00,31,992.967285
2026-06-02 15:05:00,32,999.242371
2026-06-02 15:05:00,33,211
2026-06-02 15:05:00,35,160.002441
2026-06-02 15:05:00,36,76
2026-06-02 15:05:00,37,0
2026-06-02 15:05:00,38,426
2026-06-02 15:05:00,39,0
2026-06-02 15:05:00,40,469.845673
2026-06-02 15:05:00,41,185.976807
2026-06-02 15:05:00,42,464.397095
2026-06-02 15:05:00,43,0
2026-06-02 15:05:00,44,0
2026-06-02 15:05:00,45,0
2026-06-02 15:05:00,46,4.108567
2026-06-02 15:05:00,47,5.596299
2026-06-02 15:05:00,48,0
2026-06-02 15:05:00,49,0
2026-06-02 15:05:00,50,0
2026-06-02 15:05:00,51,0
2026-06-02 15:05:00,52,467.127808
2026-06-02 15:05:00,53,0
2026-06-02 15:05:00,54,339.996826
2026-06-02 15:05:00,55,0
2026-06-02 15:05:00,56,0
2026-06-02 15:05:00,57,440.18219
2026-06-02 15:05:00,58,417.517609
2026-06-02 15:05:00,59,407.335083
2026-06-02 15:05:00,60,829.985229
2026-06-02 15:05:00,61,956.145752
2026-06-02 15:05:00,62,3.125389
2026-06-02 15:05:00,63,0
2026-06-02 15:05:00,64,0
2026-06-02 15:05:00,65,0
2026-06-02 15:05:00,66,0
2026-06-02 15:05:00,67,0
2026-06-02 15:05:00,68,0
2026-06-02 15:05:00,69,303.174561
2026-06-02 15:05:00,70,0
2026-06-02 15:05:00,71,0
2026-06-02 15:05:00,72,0
2026-06-02 15:05:00,73,0
2026-06-02 15:05:00,74,0
2026-06-02 15:05:00,75,0
2026-06-02 15:05:00,76,408.580688
2026-06-02 15:05:00,77,0
2026-06-02 15:05:00,78,397.898254
2026-06-02 15:05:00,81,89.010254
2026-06-02 15:05:00,82,477.57196
2026-06-02 15:05:00,83,87.600342
2026-06-02 15:05:00,84,450
2026-06-02 15:05:00,85,416.435791
2026-06-02 15:05:00,86,898.251709
2026-06-02 15:05:00,87,0
2026-06-02 15:05:00,88,0
2026-06-02 15:05:00,89,48.939636
2026-06-02 15:05:00,90,5.139465
2026-06-02 15:05:00,91,111.783356
2026-06-02 15:05:00,92,263.853882
2026-06-02 15:05:00,93,134.57019
2026-06-02 15:05:00,94,181.224548
2026-06-02 15:05:00,95,95.963013
2026-06-02 15:05:00,96,3.174324
2026-06-02 15:05:00,97,0
2026-06-02 15:05:00,98,0
2026-06-02 15:05:00,99,0
2026-06-02 15:05:00,100,32.597427
2026-06-02 15:05:00,101,0
2026-06-02 15:05:00,102,9.81041
2026-06-02 15:05:00,103,935
2026-06-02 15:05:00,104,587.992432
2026-06-02 15:05:00,105,0
2026-06-02 15:05:00,106,0
2026-06-02 15:05:00,107,0
2026-06-02 15:05:00,108,0
2026-06-02 15:05:00,109,0
2026-06-02 15:05:00,110,0
2026-06-02 15:05:00,111,0
2026-06-02 15:05:00,112,0
2026-06-02 15:05:00,113,0
2026-06-02 15:05:00,114,0
2026-06-02 15:05:00,115,0
2026-06-02 15:05:00,116,0
2026-06-02 15:05:00,117,0
2026-06-02 15:05:00,118,0
2026-06-02 15:05:00,119,0
2026-06-02 15:05:00,120,0
2026-06-02 15:05:00,121,0
2026-06-02 15:05:00,122,0
2026-06-02 15:05:00,123,0
2026-06-02 15:05:00,124,0
2026-06-02 15:05:00,125,4.660034
2026-06-02 15:05:00,126,0
2026-06-02 15:05:00,127,4.412842
2026-06-02 15:05:00,128,0
2026-06-02 15:05:00,130,0
2026-06-02 15:05:00,131,0
2026-06-02 15:05:00,132,551.920532
2026-06-02 15:05:00,133,173.983337
2026-06-02 15:05:00,134,97.277939
2026-06-02 15:05:00,135,9.624023
2026-06-02 15:05:00,136,9.67392
2026-06-02 15:05:00,137,1006.378418
2026-06-02 15:05:00,138,999.786377
2026-06-02 15:05:00,139,983.671997
2026-06-02 15:05:00,140,979.759399
2026-06-02 15:05:00,141,0
2026-06-02 15:05:00,142,968.789307
2026-06-02 15:05:00,143,0
2026-06-02 15:05:00,144,300.348663
2026-06-02 15:05:00,146,109.997025
2026-06-02 15:05:00,147,109.997025
2026-06-02 15:05:00,148,106
2026-06-02 15:05:00,149,44.170044
2026-06-02 15:05:00,150,15.601562
2026-06-02 15:05:00,151,21.094482
2026-06-02 15:05:00,152,88.001877
2026-06-02 15:05:00,153,88.001877
2026-06-02 15:05:00,154,104
2026-06-02 15:05:00,155,88.001877
2026-06-02 15:05:00,156,88.001877
2026-06-02 15:05:00,157,104
2026-06-02 15:05:00,158,38.260979
2026-06-02 15:05:00,159,0
2026-06-02 15:05:00,160,10.884354
2026-06-02 15:05:00,161,0
2026-06-02 15:05:00,162,0
2026-06-02 15:05:00,163,0
2026-06-02 15:05:00,164,0
2026-06-02 15:05:00,165,0
2026-06-02 15:05:00,166,0
2026-06-02 15:05:00,167,0
2026-06-02 15:05:00,168,141.003906
2026-06-02 15:05:00,169,70.5
2026-06-02 15:05:00,170,250
2026-06-02 15:05:00,171,640.461426
2026-06-02 15:05:00,172,0
2026-06-02 15:05:00,173,0
2026-06-02 15:05:00,174,46.776367
2026-06-02 15:05:00,175,11.313721
2026-06-02 15:05:00,178,6.131927
2026-06-02 15:05:00,179,7.671204
2026-06-02 15:05:00,180,12.526169
2026-06-02 15:05:00,181,10.533325
2026-06-02 15:05:00,182,11.338989
2026-06-02 15:05:00,183,0.03418
2026-06-02 15:05:00,184,0
2026-06-02 15:05:00,185,0
2026-06-02 15:05:00,186,0
2026-06-02 15:05:00,187,119.109924
2026-06-02 15:05:00,188,120.864746
2026-06-02 15:05:00,189,18.580017
2026-06-02 15:05:00,190,264.399994
2026-06-02 15:05:00,191,0
2026-06-02 15:05:00,192,0
2026-06-02 15:05:00,193,0
2026-06-02 15:05:00,194,20.90213
2026-06-02 15:05:00,195,19.460129
2026-06-02 15:05:00,196,40.838348
2026-06-02 15:05:00,197,0
2026-06-02 15:05:00,198,0
2026-06-02 15:05:00,199,0
2026-06-02 15:05:00,200,0
2026-06-02 15:05:00,201,0
2026-06-02 15:05:00,202,0
2026-06-02 15:05:00,203,1001.378967
2026-06-02 15:05:00,204,1000
2026-06-02 15:05:00,205,0
2026-06-02 15:05:00,206,0
2026-06-02 15:05:00,207,0
2026-06-02 15:05:00,208,0
2026-06-02 15:05:00,209,0
2026-06-02 15:05:00,210,0
2026-06-02 15:05:00,211,0
2026-06-02 15:05:00,212,1410
2026-06-02 15:05:00,213,1412
2026-06-02 15:05:00,214,0
2026-06-02 15:05:00,215,196
2026-06-02 15:05:00,216,196
2026-06-02 15:05:00,217,230
2026-06-02 15:05:00,218,18.825977
2026-06-02 15:05:00,219,10
2026-06-02 15:05:00,220,34.818363
2026-06-02 15:05:00,221,28.717674
2026-06-02 15:05:00,222,26.110107
2026-06-02 15:05:00,223,0
2026-06-02 15:05:00,224,0
2026-06-02 15:05:00,225,0
2026-06-02 15:05:00,226,0
2026-06-02 15:05:00,227,165
2026-06-02 15:05:00,228,95
2026-06-02 15:05:00,229,69.220963
2026-06-02 15:05:00,230,78.573639
2026-06-02 15:05:00,231,73.670654
2026-06-02 15:05:00,232,74.290466
2026-06-02 15:05:00,233,75.909378
2026-06-02 15:05:00,234,185.561676
2026-06-02 15:05:00,235,67.454041
2026-06-02 15:05:00,236,72.74556
2026-06-02 15:05:00,237,0
2026-06-02 15:05:00,238,49.858765
2026-06-02 15:05:00,239,0
2026-06-02 15:05:00,240,24.360657
2026-06-02 15:05:00,241,24.578857
2026-06-02 15:05:00,242,24.633789
2026-06-02 15:05:00,245,0
2026-06-02 15:05:00,246,2.485367
2026-06-02 15:05:00,247,200
2026-06-02 15:05:00,248,100
2026-06-02 15:05:00,249,0
2026-06-02 15:05:00,250,0
2026-06-02 15:05:00,251,0
2026-06-02 15:05:00,254,24.835724
2026-06-02 15:05:00,255,9.992737
2026-06-02 15:05:00,256,99.004486
2026-06-02 15:05:00,257,0
2026-06-02 15:05:00,258,147.289124
2026-06-02 15:05:00,259,146.715363
2026-06-02 15:05:00,260,0
2026-06-02 15:05:00,261,0
2026-06-02 15:05:00,262,149
2026-06-02 15:05:00,263,149
2026-06-02 15:05:00,264,190
2026-06-02 15:05:00,265,172.002319
2026-06-02 15:05:00,266,172.002319
2026-06-02 15:05:00,267,212
2026-06-02 15:05:00,268,227.122437
2026-06-02 15:05:00,269,102.81134
2026-06-02 15:05:00,270,130.002747
2026-06-02 15:05:00,271,85
2026-06-02 15:05:00,272,305.186554
2026-06-02 15:05:00,273,133.041336
2026-06-02 15:05:00,274,150
2026-06-02 15:05:00,275,120
2026-06-02 15:05:00,276,165.889526
2026-06-02 15:05:00,277,169.826294
2026-06-02 15:05:00,278,204.571655
2026-06-02 15:05:00,279,0
2026-06-02 15:05:00,280,0
2026-06-02 15:05:00,281,338.5
2026-06-02 15:05:00,282,338.5
2026-06-02 15:05:00,283,304
2026-06-02 15:05:00,287,11.935179
2026-06-02 15:05:00,288,11.67333
2026-06-02 15:05:00,289,2.338481
2026-06-02 15:05:00,290,9.94049
2026-06-02 15:05:00,291,10.016251
2026-06-02 15:05:00,292,54.026855
2026-06-02 15:05:00,293,3.625488
2026-06-02 15:05:00,294,21.211487
2026-06-02 15:05:00,295,22.888123
2026-06-02 15:05:00,296,14.750305
2026-06-02 15:05:00,297,233.576477
2026-06-02 15:05:00,298,96.848541
2026-06-02 15:05:00,299,0
2026-06-02 15:05:00,300,0
2026-06-02 15:05:00,301,0
2026-06-02 15:05:00,302,11.527985
2026-06-02 15:05:00,303,8.975876
2026-06-02 15:05:00,304,14.257492
2026-06-02 15:05:00,305,12.301849
2026-06-02 15:05:00,306,100
2026-06-02 15:05:00,307,50
2026-06-02 15:05:00,308,100
2026-06-02 15:05:00,309,50
2026-06-02 15:05:00,310,144.956818
2026-06-02 15:05:00,311,64.586304
2026-06-02 15:05:00,312,0
2026-06-02 15:05:00,313,0
2026-06-02 15:05:00,314,0
2026-06-02 15:05:00,315,0
2026-06-02 15:05:00,316,100
2026-06-02 15:05:00,317,50
2026-06-02 15:05:00,318,135.92334
2026-06-02 15:05:00,319,64.51001
2026-06-02 15:05:00,320,100
2026-06-02 15:05:00,321,50
2026-06-02 15:05:00,322,0
2026-06-02 15:05:00,323,1.415253
2026-06-02 15:05:00,324,2.410156
2026-06-02 15:05:00,325,9.577332
2026-06-02 15:05:00,326,106
2026-06-02 15:05:00,327,106
2026-06-02 15:05:00,328,132.5
2026-06-02 15:05:00,329,132.5
2026-06-02 15:05:00,330,148
2026-06-02 15:05:00,331,131
2026-06-02 15:05:00,332,221.011993
2026-06-02 15:05:00,333,207.00705
2026-06-02 15:05:00,334,320.291779
2026-06-02 15:05:00,335,119.995728
2026-06-02 15:05:00,336,119.995728
2026-06-02 15:05:00,337,122
2026-06-02 15:05:00,338,0
2026-06-02 15:05:00,339,0
2026-06-02 15:05:00,340,0
2026-06-02 15:05:00,341,119.995728
2026-06-02 15:05:00,342,119.995728
2026-06-02 15:05:00,343,122
2026-06-02 15:05:00,344,119.995728
2026-06-02 15:05:00,345,119.995728
2026-06-02 15:05:00,346,122
2026-06-02 15:05:00,347,7.338867
2026-06-02 15:05:00,348,2.637115
2026-06-02 15:05:00,349,31.249054
2026-06-02 15:05:00,350,122
2026-06-02 15:05:00,351,122
2026-06-02 15:05:00,352,136
2026-06-02 15:05:00,353,112
2026-06-02 15:05:00,354,130
2026-06-02 15:05:00,355,150
2026-06-02 15:05:00,356,2.178398
2026-06-02 15:05:00,357,0
2026-06-02 15:05:00,358,0
2026-06-02 15:05:00,359,568.953552
2026-06-02 15:05:00,360,740
2026-06-02 15:05:00,361,50.99826
2026-06-02 15:05:00,362,50.99826
2026-06-02 15:05:00,363,32
2026-06-02 15:05:00,364,35.422668
2026-06-02 15:05:00,365,0
2026-06-02 15:05:00,366,0
2026-06-02 15:05:00,367,630.501587
2026-06-02 15:05:00,368,0
2026-06-02 15:05:00,369,0
2026-06-02 15:05:00,370,1.726135
2026-06-02 15:05:00,371,4.909851
2026-06-02 15:05:00,372,9.736023
2026-06-02 15:05:00,373,0
2026-06-02 15:05:00,374,0
2026-06-02 15:05:00,375,0
2026-06-02 15:05:00,376,0
2026-06-02 15:05:00,377,158.325302
2026-06-02 15:05:00,378,135.284592
2026-06-02 15:05:00,380,6.303772
2026-06-02 15:05:00,381,26.043152
2026-06-02 15:05:00,382,0
2026-06-02 15:05:00,383,128.047272
2026-06-02 15:05:00,384,0
2026-06-02 15:05:00,385,0
2026-06-02 15:05:00,386,0
2026-06-02 15:05:00,387,0
2026-06-02 15:05:00,388,250.59375
2026-06-02 15:05:00,389,189.796875
2026-06-02 15:05:00,390,13.710938
2026-06-02 15:05:00,391,4.546875
2026-06-02 15:05:00,392,27.163565
2026-06-02 15:05:00,393,28.339991
2026-06-02 15:05:00,394,0
2026-06-02 15:05:00,395,0
2026-06-02 15:05:00,396,0
2026-06-02 15:05:00,397,0
2026-06-02 15:05:00,398,0
2026-06-02 15:05:00,399,0
2026-06-02 15:05:00,400,0
2026-06-02 15:05:00,401,0
2026-06-02 15:05:00,402,0
2026-06-02 15:05:00,403,0
2026-06-02 15:05:00,404,0
2026-06-02 15:05:00,405,0
2026-06-02 15:05:00,406,0
2026-06-02 15:05:00,407,0
2026-06-02 15:05:00,408,18.439941
2026-06-02 15:05:00,409,0.970703
2026-06-02 15:05:00,410,0.442627
2026-06-02 15:05:00,411,9.665077
2026-06-02 15:05:00,412,0
2026-06-02 15:05:00,413,3.055244
2026-06-02 15:05:00,414,0
2026-06-02 15:05:00,415,955
2026-06-02 15:05:00,416,400
2026-06-02 15:05:00,417,0
2026-06-02 15:05:00,418,260.008545
2026-06-02 15:05:00,419,0
2026-06-02 15:05:00,420,990
2026-06-02 15:05:00,421,0
2026-06-02 15:05:00,422,969.234619
2026-06-02 15:05:00,423,34
2026-06-02 15:05:00,424,35.870316
2026-06-02 15:05:00,425,34
2026-06-02 15:05:00,426,35.870316
2026-06-02 15:05:00,427,68
2026-06-02 15:05:00,428,77.904121
2026-06-02 15:05:00,429,76.747658
2026-06-02 15:05:00,430,42.08828
2026-06-02 15:05:00,431,0
2026-06-02 15:05:00,432,0
2026-06-02 15:05:00,433,0
2026-06-02 15:05:00,434,25.002197
2026-06-02 15:05:00,435,18.001709
2026-06-02 15:05:00,436,16
2026-06-02 15:05:00,437,115
2026-06-02 15:05:00,438,115
2026-06-02 15:05:00,439,186
2026-06-02 15:05:00,440,115
2026-06-02 15:05:00,441,115
2026-06-02 15:05:00,442,186
2026-06-02 15:05:00,443,119
2026-06-02 15:05:00,444,119
2026-06-02 15:05:00,445,112
2026-06-02 15:05:00,446,194.971634
2026-06-02 15:05:00,447,194.971634
2026-06-02 15:05:00,448,210.056717
2026-06-02 15:05:00,449,195.01059
2026-06-02 15:05:00,450,195.01059
2026-06-02 15:05:00,451,209.978806
2026-06-02 15:05:00,452,190
2026-06-02 15:05:00,453,190
2026-06-02 15:05:00,454,190
2026-06-02 15:05:00,455,164
2026-06-02 15:05:00,456,164
2026-06-02 15:05:00,457,150.009918
2026-06-02 15:05:00,458,150.009918
2026-06-02 15:05:00,459,266
2026-06-02 15:05:00,460,266
2026-06-02 15:05:00,461,2.715454
2026-06-02 15:05:00,462,0
2026-06-02 15:05:00,463,9.844818
2026-06-02 15:05:00,464,21.307831
2026-06-02 15:05:00,465,982.863831
2026-06-02 15:05:00,466,0
2026-06-02 15:05:00,467,971.001465
2026-06-02 15:05:00,468,0
2026-06-02 15:05:00,470,0
2026-06-02 15:05:00,471,979.131348
2026-06-02 15:05:00,472,0
2026-06-02 15:05:00,473,0
2026-06-02 15:05:00,474,53.338623
2026-06-02 15:05:00,475,51.435181
2026-06-02 15:05:00,476,4.648071
2026-06-02 15:05:00,477,0
2026-06-02 15:05:00,478,0
2026-06-02 15:05:00,479,1423.770752
2026-06-02 15:05:00,480,1428.108398
2026-06-02 15:05:00,481,140
2026-06-02 15:05:00,482,108
2026-06-02 15:05:00,570,0
2026-06-02 15:05:00,571,0
2026-06-02 15:05:00,572,0
2026-06-02 15:05:00,573,0
2026-06-02 15:05:00,574,0
2026-06-02 15:05:00,575,0
2026-06-02 15:05:00,576,0
2026-06-02 15:05:00,577,0
2026-06-02 15:05:00,578,0
2026-06-02 15:05:00,579,0
2026-06-02 15:05:00,580,0
2026-06-02 15:05:00,581,0
2026-06-02 15:05:00,582,0
2026-06-02 15:05:00,583,0
2026-06-02 15:05:00,584,0
2026-06-02 15:05:00,585,0
2026-06-02 15:05:00,586,0
2026-06-02 15:05:00,587,0
2026-06-02 15:05:00,588,0
2026-06-02 15:05:00,589,0
2026-06-02 15:05:00,590,0
2026-06-02 15:05:00,591,0
2026-06-02 15:05:00,592,0
2026-06-02 15:05:00,593,0
2026-06-02 15:05:00,594,0
2026-06-02 15:05:00,595,0
2026-06-02 15:05:00,596,0
2026-06-02 15:05:00,597,0
2026-06-02 15:05:00,598,0
2026-06-02 15:05:00,599,0
2026-06-02 15:05:00,600,0
2026-06-02 15:05:00,601,0
2026-06-02 15:05:00,602,0
2026-06-02 15:05:00,603,0
2026-06-02 15:10:00,2,40.000244
2026-06-02 15:10:00,3,0
2026-06-02 15:10:00,4,0
2026-06-02 15:10:00,5,470
2026-06-02 15:10:00,6,454.717041
2026-06-02 15:10:00,7,454.999329
2026-06-02 15:10:00,8,470
2026-06-02 15:10:00,9,470
2026-06-02 15:10:00,10,0
2026-06-02 15:10:00,11,460.628174
2026-06-02 15:10:00,13,0
2026-06-02 15:10:00,14,69.49649
2026-06-02 15:10:00,15,515
2026-06-02 15:10:00,16,515.772034
2026-06-02 15:10:00,17,454.194519
2026-06-02 15:10:00,18,0
2026-06-02 15:10:00,19,4.104546
2026-06-02 15:10:00,20,0
2026-06-02 15:10:00,21,469.377686
2026-06-02 15:10:00,22,165.211945
2026-06-02 15:10:00,23,194
2026-06-02 15:10:00,24,165.211945
2026-06-02 15:10:00,27,0
2026-06-02 15:10:00,28,0
2026-06-02 15:10:00,29,0
2026-06-02 15:10:00,31,992.967285
2026-06-02 15:10:00,32,996.104858
2026-06-02 15:10:00,33,211
2026-06-02 15:10:00,35,160.002441
2026-06-02 15:10:00,36,76
2026-06-02 15:10:00,37,0
2026-06-02 15:10:00,38,426
2026-06-02 15:10:00,39,0
2026-06-02 15:10:00,40,466.906708
2026-06-02 15:10:00,41,188.219849
2026-06-02 15:10:00,42,463.802002
2026-06-02 15:10:00,43,0
2026-06-02 15:10:00,44,0
2026-06-02 15:10:00,45,0
2026-06-02 15:10:00,46,4.108567
2026-06-02 15:10:00,47,5.596299
2026-06-02 15:10:00,48,0
2026-06-02 15:10:00,49,0
2026-06-02 15:10:00,50,0
2026-06-02 15:10:00,51,0
2026-06-02 15:10:00,52,467.347534
2026-06-02 15:10:00,53,0
2026-06-02 15:10:00,54,339.996826
2026-06-02 15:10:00,55,0
2026-06-02 15:10:00,56,0
2026-06-02 15:10:00,57,431.511932
2026-06-02 15:10:00,58,413.877594
2026-06-02 15:10:00,59,402.567535
2026-06-02 15:10:00,60,829.985229
2026-06-02 15:10:00,61,846.805176
2026-06-02 15:10:00,62,3.125389
2026-06-02 15:10:00,63,0
2026-06-02 15:10:00,64,0
2026-06-02 15:10:00,65,0
2026-06-02 15:10:00,66,0
2026-06-02 15:10:00,67,0
2026-06-02 15:10:00,68,0
2026-06-02 15:10:00,69,303.388184
2026-06-02 15:10:00,70,0
2026-06-02 15:10:00,71,0
2026-06-02 15:10:00,72,0
2026-06-02 15:10:00,73,0
2026-06-02 15:10:00,74,0
2026-06-02 15:10:00,75,0
2026-06-02 15:10:00,76,408.092346
2026-06-02 15:10:00,77,0
2026-06-02 15:10:00,78,392.239319
2026-06-02 15:10:00,81,89.010254
2026-06-02 15:10:00,82,476.68689
2026-06-02 15:10:00,83,87.600342
2026-06-02 15:10:00,84,450
2026-06-02 15:10:00,85,432.778442
2026-06-02 15:10:00,86,890.286255
2026-06-02 15:10:00,87,0
2026-06-02 15:10:00,88,0
2026-06-02 15:10:00,89,51.796173
2026-06-02 15:10:00,90,5.139465
2026-06-02 15:10:00,91,111.14856
2026-06-02 15:10:00,92,264.220093
2026-06-02 15:10:00,93,184.220703
2026-06-02 15:10:00,94,185.404053
2026-06-02 15:10:00,95,91.623291
2026-06-02 15:10:00,96,3.174324
2026-06-02 15:10:00,97,0
2026-06-02 15:10:00,98,0
2026-06-02 15:10:00,99,0
2026-06-02 15:10:00,100,33.33445
2026-06-02 15:10:00,101,0
2026-06-02 15:10:00,102,9.943924
2026-06-02 15:10:00,103,935
2026-06-02 15:10:00,104,587.420288
2026-06-02 15:10:00,105,0
2026-06-02 15:10:00,106,0
2026-06-02 15:10:00,107,0
2026-06-02 15:10:00,108,0
2026-06-02 15:10:00,109,0
2026-06-02 15:10:00,110,0
2026-06-02 15:10:00,111,0
2026-06-02 15:10:00,112,0
2026-06-02 15:10:00,113,0
2026-06-02 15:10:00,114,0
2026-06-02 15:10:00,115,0
2026-06-02 15:10:00,116,0
2026-06-02 15:10:00,117,0
2026-06-02 15:10:00,118,0
2026-06-02 15:10:00,119,0
2026-06-02 15:10:00,120,0
2026-06-02 15:10:00,121,0
2026-06-02 15:10:00,122,0
2026-06-02 15:10:00,123,0
2026-06-02 15:10:00,124,0
2026-06-02 15:10:00,125,4.660034
2026-06-02 15:10:00,126,0
2026-06-02 15:10:00,127,4.412842
2026-06-02 15:10:00,128,0
2026-06-02 15:10:00,130,0
2026-06-02 15:10:00,131,0
2026-06-02 15:10:00,132,551.567993
2026-06-02 15:10:00,133,173.714172
2026-06-02 15:10:00,134,97.175385
2026-06-02 15:10:00,135,9.71489
2026-06-02 15:10:00,136,9.746017
2026-06-02 15:10:00,137,1007.843262
2026-06-02 15:10:00,138,999.786377
2026-06-02 15:10:00,139,984.99823
2026-06-02 15:10:00,140,979.096252
2026-06-02 15:10:00,141,0
2026-06-02 15:10:00,142,966.251953
2026-06-02 15:10:00,143,0
2026-06-02 15:10:00,144,296.686432
2026-06-02 15:10:00,146,109.997025
2026-06-02 15:10:00,147,109.997025
2026-06-02 15:10:00,148,106
2026-06-02 15:10:00,149,111.164307
2026-06-02 15:10:00,150,15.601562
2026-06-02 15:10:00,151,21.094482
2026-06-02 15:10:00,152,88.001877
2026-06-02 15:10:00,153,88.001877
2026-06-02 15:10:00,154,104
2026-06-02 15:10:00,155,88.001877
2026-06-02 15:10:00,156,88.001877
2026-06-02 15:10:00,157,104
2026-06-02 15:10:00,158,38.24839
2026-06-02 15:10:00,159,0
2026-06-02 15:10:00,160,10.901138
2026-06-02 15:10:00,161,0
2026-06-02 15:10:00,162,0
2026-06-02 15:10:00,163,0
2026-06-02 15:10:00,164,0
2026-06-02 15:10:00,165,0
2026-06-02 15:10:00,166,0
2026-06-02 15:10:00,167,0
2026-06-02 15:10:00,168,141.003906
2026-06-02 15:10:00,169,70.5
2026-06-02 15:10:00,170,250
2026-06-02 15:10:00,171,643.024902
2026-06-02 15:10:00,172,0
2026-06-02 15:10:00,173,0
2026-06-02 15:10:00,174,46.776367
2026-06-02 15:10:00,175,11.313721
2026-06-02 15:10:00,178,6.131927
2026-06-02 15:10:00,179,7.671204
2026-06-02 15:10:00,180,12.526169
2026-06-02 15:10:00,181,10.533325
2026-06-02 15:10:00,182,11.338989
2026-06-02 15:10:00,183,0.03418
2026-06-02 15:10:00,184,0
2026-06-02 15:10:00,185,0
2026-06-02 15:10:00,186,0
2026-06-02 15:10:00,187,119.319733
2026-06-02 15:10:00,188,120.826599
2026-06-02 15:10:00,189,18.580017
2026-06-02 15:10:00,190,264.399994
2026-06-02 15:10:00,191,0
2026-06-02 15:10:00,192,0
2026-06-02 15:10:00,193,0
2026-06-02 15:10:00,194,22.367004
2026-06-02 15:10:00,195,20.162048
2026-06-02 15:10:00,196,63.872192
2026-06-02 15:10:00,197,0
2026-06-02 15:10:00,198,0
2026-06-02 15:10:00,199,0
2026-06-02 15:10:00,200,0
2026-06-02 15:10:00,201,0
2026-06-02 15:10:00,202,0
2026-06-02 15:10:00,203,1000.251709
2026-06-02 15:10:00,204,1000
2026-06-02 15:10:00,205,0
2026-06-02 15:10:00,206,0
2026-06-02 15:10:00,207,0
2026-06-02 15:10:00,208,0
2026-06-02 15:10:00,209,0
2026-06-02 15:10:00,210,0
2026-06-02 15:10:00,211,0
2026-06-02 15:10:00,212,1410
2026-06-02 15:10:00,213,1412
2026-06-02 15:10:00,214,0
2026-06-02 15:10:00,215,196
2026-06-02 15:10:00,216,196
2026-06-02 15:10:00,217,230
2026-06-02 15:10:00,218,18.96636
2026-06-02 15:10:00,219,10
2026-06-02 15:10:00,220,34.787132
2026-06-02 15:10:00,221,28.717674
2026-06-02 15:10:00,222,26.110107
2026-06-02 15:10:00,223,0
2026-06-02 15:10:00,224,0
2026-06-02 15:10:00,225,0
2026-06-02 15:10:00,226,0
2026-06-02 15:10:00,227,165
2026-06-02 15:10:00,228,95
2026-06-02 15:10:00,229,69.026688
2026-06-02 15:10:00,230,78.545883
2026-06-02 15:10:00,231,73.337616
2026-06-02 15:10:00,232,74.345963
2026-06-02 15:10:00,233,76.482925
2026-06-02 15:10:00,234,185.384064
2026-06-02 15:10:00,235,68.739914
2026-06-02 15:10:00,236,74.133194
2026-06-02 15:10:00,237,0
2026-06-02 15:10:00,238,49.655258
2026-06-02 15:10:00,239,0
2026-06-02 15:10:00,240,24.77417
2026-06-02 15:10:00,241,25.500488
2026-06-02 15:10:00,242,25.413513
2026-06-02 15:10:00,245,0
2026-06-02 15:10:00,246,2.485367
2026-06-02 15:10:00,247,200
2026-06-02 15:10:00,248,100
2026-06-02 15:10:00,249,0
2026-06-02 15:10:00,250,0
2026-06-02 15:10:00,251,0
2026-06-02 15:10:00,254,57.123688
2026-06-02 15:10:00,255,9.992737
2026-06-02 15:10:00,256,99.004486
2026-06-02 15:10:00,257,0
2026-06-02 15:10:00,258,147.289124
2026-06-02 15:10:00,259,146.715363
2026-06-02 15:10:00,260,0
2026-06-02 15:10:00,261,0
2026-06-02 15:10:00,262,149
2026-06-02 15:10:00,263,149
2026-06-02 15:10:00,264,190
2026-06-02 15:10:00,265,172.002319
2026-06-02 15:10:00,266,172.002319
2026-06-02 15:10:00,267,212
2026-06-02 15:10:00,268,229.322784
2026-06-02 15:10:00,269,100.397339
2026-06-02 15:10:00,270,130.002747
2026-06-02 15:10:00,271,85
2026-06-02 15:10:00,272,311.80896
2026-06-02 15:10:00,273,126.494118
2026-06-02 15:10:00,274,150
2026-06-02 15:10:00,275,120
2026-06-02 15:10:00,276,167.006439
2026-06-02 15:10:00,277,167.006439
2026-06-02 15:10:00,278,202
2026-06-02 15:10:00,279,0
2026-06-02 15:10:00,280,0
2026-06-02 15:10:00,281,338.5
2026-06-02 15:10:00,282,338.5
2026-06-02 15:10:00,283,304
2026-06-02 15:10:00,287,11.935179
2026-06-02 15:10:00,288,11.687368
2026-06-02 15:10:00,289,2.334056
2026-06-02 15:10:00,290,9.92813
2026-06-02 15:10:00,291,10.025635
2026-06-02 15:10:00,292,54.026855
2026-06-02 15:10:00,293,3.625488
2026-06-02 15:10:00,294,21.211487
2026-06-02 15:10:00,295,22.888123
2026-06-02 15:10:00,296,14.750305
2026-06-02 15:10:00,297,237.238708
2026-06-02 15:10:00,298,96.835709
2026-06-02 15:10:00,299,0
2026-06-02 15:10:00,300,0
2026-06-02 15:10:00,301,0
2026-06-02 15:10:00,302,11.527985
2026-06-02 15:10:00,303,8.975876
2026-06-02 15:10:00,304,55.663483
2026-06-02 15:10:00,305,12.301849
2026-06-02 15:10:00,306,100
2026-06-02 15:10:00,307,50
2026-06-02 15:10:00,308,100
2026-06-02 15:10:00,309,50
2026-06-02 15:10:00,310,144.04126
2026-06-02 15:10:00,311,73.207825
2026-06-02 15:10:00,312,0
2026-06-02 15:10:00,313,0
2026-06-02 15:10:00,314,0
2026-06-02 15:10:00,315,0
2026-06-02 15:10:00,316,100
2026-06-02 15:10:00,317,50
2026-06-02 15:10:00,318,140.348511
2026-06-02 15:10:00,319,71.529297
2026-06-02 15:10:00,320,100
2026-06-02 15:10:00,321,50
2026-06-02 15:10:00,322,0
2026-06-02 15:10:00,323,1.415253
2026-06-02 15:10:00,324,2.410156
2026-06-02 15:10:00,325,9.577332
2026-06-02 15:10:00,326,106
2026-06-02 15:10:00,327,106
2026-06-02 15:10:00,328,132.5
2026-06-02 15:10:00,329,132.5
2026-06-02 15:10:00,330,148
2026-06-02 15:10:00,331,131
2026-06-02 15:10:00,332,221.011993
2026-06-02 15:10:00,333,207.00705
2026-06-02 15:10:00,334,260.249695
2026-06-02 15:10:00,335,119.995728
2026-06-02 15:10:00,336,119.995728
2026-06-02 15:10:00,337,122
2026-06-02 15:10:00,338,0
2026-06-02 15:10:00,339,0
2026-06-02 15:10:00,340,0
2026-06-02 15:10:00,341,119.995728
2026-06-02 15:10:00,342,119.995728
2026-06-02 15:10:00,343,122
2026-06-02 15:10:00,344,119.995728
2026-06-02 15:10:00,345,119.995728
2026-06-02 15:10:00,346,122
2026-06-02 15:10:00,347,7.338867
2026-06-02 15:10:00,348,2.637115
2026-06-02 15:10:00,349,31.249054
2026-06-02 15:10:00,350,122
2026-06-02 15:10:00,351,122
2026-06-02 15:10:00,352,136
2026-06-02 15:10:00,353,112
2026-06-02 15:10:00,354,130
2026-06-02 15:10:00,355,150
2026-06-02 15:10:00,356,2.178398
2026-06-02 15:10:00,357,0
2026-06-02 15:10:00,358,0
2026-06-02 15:10:00,359,570.006409
2026-06-02 15:10:00,360,740
2026-06-02 15:10:00,361,50.99826
2026-06-02 15:10:00,362,50.99826
2026-06-02 15:10:00,363,32
2026-06-02 15:10:00,364,35.303024
2026-06-02 15:10:00,365,0
2026-06-02 15:10:00,366,0
2026-06-02 15:10:00,367,637.868408
2026-06-02 15:10:00,368,0
2026-06-02 15:10:00,369,0
2026-06-02 15:10:00,370,1.726135
2026-06-02 15:10:00,371,4.909851
2026-06-02 15:10:00,372,9.736023
2026-06-02 15:10:00,373,0
2026-06-02 15:10:00,374,0
2026-06-02 15:10:00,375,0
2026-06-02 15:10:00,376,0
2026-06-02 15:10:00,377,161.191742
2026-06-02 15:10:00,378,135.562302
2026-06-02 15:10:00,380,6.303772
2026-06-02 15:10:00,381,26.043152
2026-06-02 15:10:00,382,0
2026-06-02 15:10:00,383,124.694061
2026-06-02 15:10:00,384,0
2026-06-02 15:10:00,385,0
2026-06-02 15:10:00,386,0
2026-06-02 15:10:00,387,0
2026-06-02 15:10:00,388,250.59375
2026-06-02 15:10:00,389,189.796875
2026-06-02 15:10:00,390,13.710938
2026-06-02 15:10:00,391,4.546875
2026-06-02 15:10:00,392,28.673622
2026-06-02 15:10:00,393,29.252222
2026-06-02 15:10:00,394,0
2026-06-02 15:10:00,395,0
2026-06-02 15:10:00,396,0
2026-06-02 15:10:00,397,0
2026-06-02 15:10:00,398,0
2026-06-02 15:10:00,399,0
2026-06-02 15:10:00,400,0
2026-06-02 15:10:00,401,0
2026-06-02 15:10:00,402,0
2026-06-02 15:10:00,403,0
2026-06-02 15:10:00,404,0
2026-06-02 15:10:00,405,0
2026-06-02 15:10:00,406,0
2026-06-02 15:10:00,407,0
2026-06-02 15:10:00,408,19.543945
2026-06-02 15:10:00,409,0.970703
2026-06-02 15:10:00,410,0.442627
2026-06-02 15:10:00,411,9.665077
2026-06-02 15:10:00,412,0
2026-06-02 15:10:00,413,3.055244
2026-06-02 15:10:00,414,0
2026-06-02 15:10:00,415,955
2026-06-02 15:10:00,416,400
2026-06-02 15:10:00,417,0
2026-06-02 15:10:00,418,260.008545
2026-06-02 15:10:00,419,0
2026-06-02 15:10:00,420,990
2026-06-02 15:10:00,421,0
2026-06-02 15:10:00,422,975
2026-06-02 15:10:00,423,34
2026-06-02 15:10:00,424,35.870316
2026-06-02 15:10:00,425,34
2026-06-02 15:10:00,426,35.864594
2026-06-02 15:10:00,427,68
2026-06-02 15:10:00,428,81.275078
2026-06-02 15:10:00,429,79.542847
2026-06-02 15:10:00,430,42.201469
2026-06-02 15:10:00,431,0
2026-06-02 15:10:00,432,0
2026-06-02 15:10:00,433,0
2026-06-02 15:10:00,434,25.002197
2026-06-02 15:10:00,435,18.001709
2026-06-02 15:10:00,436,16
2026-06-02 15:10:00,437,115
2026-06-02 15:10:00,438,115
2026-06-02 15:10:00,439,186
2026-06-02 15:10:00,440,115
2026-06-02 15:10:00,441,115
2026-06-02 15:10:00,442,186
2026-06-02 15:10:00,443,119
2026-06-02 15:10:00,444,119
2026-06-02 15:10:00,445,112
2026-06-02 15:10:00,446,194.971634
2026-06-02 15:10:00,447,194.971634
2026-06-02 15:10:00,448,210.056717
2026-06-02 15:10:00,449,195.01059
2026-06-02 15:10:00,450,195.01059
2026-06-02 15:10:00,451,209.978806
2026-06-02 15:10:00,452,190
2026-06-02 15:10:00,453,190
2026-06-02 15:10:00,454,190
2026-06-02 15:10:00,455,164
2026-06-02 15:10:00,456,164
2026-06-02 15:10:00,457,150.009918
2026-06-02 15:10:00,458,150.009918
2026-06-02 15:10:00,459,266
2026-06-02 15:10:00,460,266
2026-06-02 15:10:00,461,2.715454
2026-06-02 15:10:00,462,0
2026-06-02 15:10:00,463,9.844818
2026-06-02 15:10:00,464,21.307831
2026-06-02 15:10:00,465,986.838806
2026-06-02 15:10:00,466,0
2026-06-02 15:10:00,467,970.012695
2026-06-02 15:10:00,468,0
2026-06-02 15:10:00,470,0
2026-06-02 15:10:00,471,979.131348
2026-06-02 15:10:00,472,0
2026-06-02 15:10:00,473,0
2026-06-02 15:10:00,474,53.338623
2026-06-02 15:10:00,475,51.435181
2026-06-02 15:10:00,476,4.648071
2026-06-02 15:10:00,477,0
2026-06-02 15:10:00,478,0
2026-06-02 15:10:00,479,1424.358887
2026-06-02 15:10:00,480,1429.725708
2026-06-02 15:10:00,481,140
2026-06-02 15:10:00,482,108
2026-06-02 15:10:00,570,0
2026-06-02 15:10:00,571,0
2026-06-02 15:10:00,572,0
2026-06-02 15:10:00,573,0
2026-06-02 15:10:00,574,0
2026-06-02 15:10:00,575,0
2026-06-02 15:10:00,576,0
2026-06-02 15:10:00,577,0
2026-06-02 15:10:00,578,0
2026-06-02 15:10:00,579,0
2026-06-02 15:10:00,580,0
2026-06-02 15:10:00,581,0
2026-06-02 15:10:00,582,0
2026-06-02 15:10:00,583,0
2026-06-02 15:10:00,584,0
2026-06-02 15:10:00,585,0
2026-06-02 15:10:00,586,0
2026-06-02 15:10:00,587,0
2026-06-02 15:10:00,588,0
2026-06-02 15:10:00,589,0
2026-06-02 15:10:00,590,0
2026-06-02 15:10:00,591,0
2026-06-02 15:10:00,592,0
2026-06-02 15:10:00,593,0
2026-06-02 15:10:00,594,0
2026-06-02 15:10:00,595,0
2026-06-02 15:10:00,596,0
2026-06-02 15:10:00,597,0
2026-06-02 15:10:00,598,0
2026-06-02 15:10:00,599,0
2026-06-02 15:10:00,600,0
2026-06-02 15:10:00,601,0
2026-06-02 15:10:00,602,0
2026-06-02 15:10:00,603,0
2026-06-02 15:15:00,2,40.000244
2026-06-02 15:15:00,3,0
2026-06-02 15:15:00,4,0
2026-06-02 15:15:00,5,470
2026-06-02 15:15:00,6,451.532776
2026-06-02 15:15:00,7,454.74115
2026-06-02 15:15:00,8,470
2026-06-02 15:15:00,9,470
2026-06-02 15:15:00,10,0
2026-06-02 15:15:00,11,470
2026-06-02 15:15:00,13,0
2026-06-02 15:15:00,14,69.49649
2026-06-02 15:15:00,15,515
2026-06-02 15:15:00,16,509.271606
2026-06-02 15:15:00,17,457.112793
2026-06-02 15:15:00,18,0
2026-06-02 15:15:00,19,3.907135
2026-06-02 15:15:00,20,0
2026-06-02 15:15:00,21,464.159058
2026-06-02 15:15:00,22,165.211945
2026-06-02 15:15:00,23,194
2026-06-02 15:15:00,24,165.211945
2026-06-02 15:15:00,27,0
2026-06-02 15:15:00,28,0
2026-06-02 15:15:00,29,0
2026-06-02 15:15:00,31,995.044312
2026-06-02 15:15:00,32,999.242371
2026-06-02 15:15:00,33,211
2026-06-02 15:15:00,35,160.002441
2026-06-02 15:15:00,36,76
2026-06-02 15:15:00,37,0
2026-06-02 15:15:00,38,426
2026-06-02 15:15:00,39,0
2026-06-02 15:15:00,40,470
2026-06-02 15:15:00,41,187.899414
2026-06-02 15:15:00,42,461.787842
2026-06-02 15:15:00,43,0
2026-06-02 15:15:00,44,0
2026-06-02 15:15:00,45,0
2026-06-02 15:15:00,46,4.108567
2026-06-02 15:15:00,47,5.596299
2026-06-02 15:15:00,48,0
2026-06-02 15:15:00,49,0
2026-06-02 15:15:00,50,0
2026-06-02 15:15:00,51,0
2026-06-02 15:15:00,52,470
2026-06-02 15:15:00,53,0
2026-06-02 15:15:00,54,348.736145
2026-06-02 15:15:00,55,0
2026-06-02 15:15:00,56,0
2026-06-02 15:15:00,57,441.392395
2026-06-02 15:15:00,58,422.745605
2026-06-02 15:15:00,59,415.756897
2026-06-02 15:15:00,60,881.610474
2026-06-02 15:15:00,61,895.069092
2026-06-02 15:15:00,62,3.125389
2026-06-02 15:15:00,63,0
2026-06-02 15:15:00,64,0
2026-06-02 15:15:00,65,0
2026-06-02 15:15:00,66,0
2026-06-02 15:15:00,67,0
2026-06-02 15:15:00,68,0
2026-06-02 15:15:00,69,303.089111
2026-06-02 15:15:00,70,0
2026-06-02 15:15:00,71,0
2026-06-02 15:15:00,72,0
2026-06-02 15:15:00,73,0
2026-06-02 15:15:00,74,0
2026-06-02 15:15:00,75,0
2026-06-02 15:15:00,76,408.810486
2026-06-02 15:15:00,77,0
2026-06-02 15:15:00,78,399
2026-06-02 15:15:00,81,89.010254
2026-06-02 15:15:00,82,476.68689
2026-06-02 15:15:00,83,87.600342
2026-06-02 15:15:00,84,450
2026-06-02 15:15:00,85,447.198364
2026-06-02 15:15:00,86,900
2026-06-02 15:15:00,87,0
2026-06-02 15:15:00,88,0
2026-06-02 15:15:00,89,54.017914
2026-06-02 15:15:00,90,8.948181
2026-06-02 15:15:00,91,111.14856
2026-06-02 15:15:00,92,263.762329
2026-06-02 15:15:00,93,183.23877
2026-06-02 15:15:00,94,183.339478
2026-06-02 15:15:00,95,94.589661
2026-06-02 15:15:00,96,3.174324
2026-06-02 15:15:00,97,0
2026-06-02 15:15:00,98,0
2026-06-02 15:15:00,99,0
2026-06-02 15:15:00,100,33.627434
2026-06-02 15:15:00,101,0
2026-06-02 15:15:00,102,9.634163
2026-06-02 15:15:00,103,935
2026-06-02 15:15:00,104,585.41748
2026-06-02 15:15:00,105,0
2026-06-02 15:15:00,106,0
2026-06-02 15:15:00,107,0
2026-06-02 15:15:00,108,0
2026-06-02 15:15:00,109,0
2026-06-02 15:15:00,110,0
2026-06-02 15:15:00,111,0
2026-06-02 15:15:00,112,0
2026-06-02 15:15:00,113,0
2026-06-02 15:15:00,114,0
2026-06-02 15:15:00,115,0
2026-06-02 15:15:00,116,0
2026-06-02 15:15:00,117,0
2026-06-02 15:15:00,118,0
2026-06-02 15:15:00,119,0
2026-06-02 15:15:00,120,0
2026-06-02 15:15:00,121,0
2026-06-02 15:15:00,122,0
2026-06-02 15:15:00,123,0
2026-06-02 15:15:00,124,0
2026-06-02 15:15:00,125,4.660034
2026-06-02 15:15:00,126,0
2026-06-02 15:15:00,127,4.412842
2026-06-02 15:15:00,128,0
2026-06-02 15:15:00,130,0
2026-06-02 15:15:00,131,0
2026-06-02 15:15:00,132,551.087341
2026-06-02 15:15:00,133,174.21405
2026-06-02 15:15:00,134,97.290756
2026-06-02 15:15:00,135,9.698868
2026-06-02 15:15:00,136,9.708939
2026-06-02 15:15:00,137,1001.9104
2026-06-02 15:15:00,138,998.248291
2026-06-02 15:15:00,139,981.682556
2026-06-02 15:15:00,140,977.77002
2026-06-02 15:15:00,141,0
2026-06-02 15:15:00,142,966.251953
2026-06-02 15:15:00,143,0
2026-06-02 15:15:00,144,305
2026-06-02 15:15:00,146,109.997025
2026-06-02 15:15:00,147,109.997025
2026-06-02 15:15:00,148,106
2026-06-02 15:15:00,149,110.480713
2026-06-02 15:15:00,150,15.601562
2026-06-02 15:15:00,151,21.094482
2026-06-02 15:15:00,152,88.001877
2026-06-02 15:15:00,153,88.001877
2026-06-02 15:15:00,154,104
2026-06-02 15:15:00,155,88.001877
2026-06-02 15:15:00,156,88.001877
2026-06-02 15:15:00,157,104
2026-06-02 15:15:00,158,38.386864
2026-06-02 15:15:00,159,0
2026-06-02 15:15:00,160,10.930511
2026-06-02 15:15:00,161,0
2026-06-02 15:15:00,162,0
2026-06-02 15:15:00,163,0
2026-06-02 15:15:00,164,0
2026-06-02 15:15:00,165,0
2026-06-02 15:15:00,166,0
2026-06-02 15:15:00,167,0
2026-06-02 15:15:00,168,141.003906
2026-06-02 15:15:00,169,70.5
2026-06-02 15:15:00,170,250.015259
2026-06-02 15:15:00,171,643.024902
2026-06-02 15:15:00,172,0
2026-06-02 15:15:00,173,0
2026-06-02 15:15:00,174,46.776367
2026-06-02 15:15:00,175,11.313721
2026-06-02 15:15:00,178,6.131927
2026-06-02 15:15:00,179,7.671204
2026-06-02 15:15:00,180,12.526169
2026-06-02 15:15:00,181,10.533325
2026-06-02 15:15:00,182,11.338989
2026-06-02 15:15:00,183,0.03418
2026-06-02 15:15:00,184,0
2026-06-02 15:15:00,185,0
2026-06-02 15:15:00,186,0
2026-06-02 15:15:00,187,119.148071
2026-06-02 15:15:00,188,120.750305
2026-06-02 15:15:00,189,18.580017
2026-06-02 15:15:00,190,264.399994
2026-06-02 15:15:00,191,0
2026-06-02 15:15:00,192,0
2026-06-02 15:15:00,193,0
2026-06-02 15:15:00,194,94.909515
2026-06-02 15:15:00,195,91.079437
2026-06-02 15:15:00,196,91.033661
2026-06-02 15:15:00,197,0
2026-06-02 15:15:00,198,0
2026-06-02 15:15:00,199,0
2026-06-02 15:15:00,200,0
2026-06-02 15:15:00,201,0
2026-06-02 15:15:00,202,0
2026-06-02 15:15:00,203,1002.555359
2026-06-02 15:15:00,204,1000
2026-06-02 15:15:00,205,0
2026-06-02 15:15:00,206,0
2026-06-02 15:15:00,207,0
2026-06-02 15:15:00,208,0
2026-06-02 15:15:00,209,0
2026-06-02 15:15:00,210,0
2026-06-02 15:15:00,211,0
2026-06-02 15:15:00,212,1410
2026-06-02 15:15:00,213,1412
2026-06-02 15:15:00,214,0
2026-06-02 15:15:00,215,196
2026-06-02 15:15:00,216,196
2026-06-02 15:15:00,217,230
2026-06-02 15:15:00,218,18.950762
2026-06-02 15:15:00,219,10
2026-06-02 15:15:00,220,34.972885
2026-06-02 15:15:00,221,28.717674
2026-06-02 15:15:00,222,26.110107
2026-06-02 15:15:00,223,0
2026-06-02 15:15:00,224,0
2026-06-02 15:15:00,225,0
2026-06-02 15:15:00,226,0
2026-06-02 15:15:00,227,165
2026-06-02 15:15:00,228,95
2026-06-02 15:15:00,229,68.712158
2026-06-02 15:15:00,230,71.228409
2026-06-02 15:15:00,231,66.306915
2026-06-02 15:15:00,232,69.729752
2026-06-02 15:15:00,233,70.173798
2026-06-02 15:15:00,234,181.876099
2026-06-02 15:15:00,235,68.934189
2026-06-02 15:15:00,236,74.419968
2026-06-02 15:15:00,237,0
2026-06-02 15:15:00,238,50.339828
2026-06-02 15:15:00,239,0
2026-06-02 15:15:00,240,24.740601
2026-06-02 15:15:00,241,25.169373
2026-06-02 15:15:00,242,25.236511
2026-06-02 15:15:00,245,0
2026-06-02 15:15:00,246,2.485367
2026-06-02 15:15:00,247,200
2026-06-02 15:15:00,248,100
2026-06-02 15:15:00,249,0
2026-06-02 15:15:00,250,0
2026-06-02 15:15:00,251,0
2026-06-02 15:15:00,254,56.393066
2026-06-02 15:15:00,255,9.992737
2026-06-02 15:15:00,256,99.004486
2026-06-02 15:15:00,257,0
2026-06-02 15:15:00,258,147.289124
2026-06-02 15:15:00,259,146.715363
2026-06-02 15:15:00,260,0
2026-06-02 15:15:00,261,0
2026-06-02 15:15:00,262,149
2026-06-02 15:15:00,263,149
2026-06-02 15:15:00,264,190
2026-06-02 15:15:00,265,172.002319
2026-06-02 15:15:00,266,172.002319
2026-06-02 15:15:00,267,212
2026-06-02 15:15:00,268,232.612701
2026-06-02 15:15:00,269,96.487915
2026-06-02 15:15:00,270,130.002747
2026-06-02 15:15:00,271,85
2026-06-02 15:15:00,272,311.285583
2026-06-02 15:15:00,273,127.329819
2026-06-02 15:15:00,274,231.749451
2026-06-02 15:15:00,275,128.02449
2026-06-02 15:15:00,276,194.106766
2026-06-02 15:15:00,277,194.106766
2026-06-02 15:15:00,278,223.038025
2026-06-02 15:15:00,279,0
2026-06-02 15:15:00,280,0
2026-06-02 15:15:00,281,338.5
2026-06-02 15:15:00,282,338.5
2026-06-02 15:15:00,283,304
2026-06-02 15:15:00,287,11.866207
2026-06-02 15:15:00,288,11.692862
2026-06-02 15:15:00,289,2.332225
2026-06-02 15:15:00,290,9.945067
2026-06-02 15:15:00,291,10.005035
2026-06-02 15:15:00,292,54.026855
2026-06-02 15:15:00,293,3.625488
2026-06-02 15:15:00,294,21.211487
2026-06-02 15:15:00,295,22.888123
2026-06-02 15:15:00,296,14.750305
2026-06-02 15:15:00,297,233.782471
2026-06-02 15:15:00,298,96.989532
2026-06-02 15:15:00,299,0
2026-06-02 15:15:00,300,0
2026-06-02 15:15:00,301,0
2026-06-02 15:15:00,302,11.527985
2026-06-02 15:15:00,303,8.975876
2026-06-02 15:15:00,304,55.205688
2026-06-02 15:15:00,305,12.301849
2026-06-02 15:15:00,306,100
2026-06-02 15:15:00,307,50
2026-06-02 15:15:00,308,100
2026-06-02 15:15:00,309,50
2026-06-02 15:15:00,310,144.04126
2026-06-02 15:15:00,311,75.80188
2026-06-02 15:15:00,312,0
2026-06-02 15:15:00,313,0
2026-06-02 15:15:00,314,0
2026-06-02 15:15:00,315,0
2026-06-02 15:15:00,316,100
2026-06-02 15:15:00,317,50
2026-06-02 15:15:00,318,139.906006
2026-06-02 15:15:00,319,73.726624
2026-06-02 15:15:00,320,100
2026-06-02 15:15:00,321,50
2026-06-02 15:15:00,322,0
2026-06-02 15:15:00,323,1.415253
2026-06-02 15:15:00,324,2.410156
2026-06-02 15:15:00,325,9.577332
2026-06-02 15:15:00,326,106
2026-06-02 15:15:00,327,106
2026-06-02 15:15:00,328,132.5
2026-06-02 15:15:00,329,132.5
2026-06-02 15:15:00,330,148
2026-06-02 15:15:00,331,131
2026-06-02 15:15:00,332,221.011993
2026-06-02 15:15:00,333,207.00705
2026-06-02 15:15:00,334,209.857498
2026-06-02 15:15:00,335,119.995728
2026-06-02 15:15:00,336,119.995728
2026-06-02 15:15:00,337,122
2026-06-02 15:15:00,338,0
2026-06-02 15:15:00,339,0
2026-06-02 15:15:00,340,0
2026-06-02 15:15:00,341,119.995728
2026-06-02 15:15:00,342,119.995728
2026-06-02 15:15:00,343,122
2026-06-02 15:15:00,344,119.995728
2026-06-02 15:15:00,345,119.995728
2026-06-02 15:15:00,346,122
2026-06-02 15:15:00,347,7.338867
2026-06-02 15:15:00,348,2.637115
2026-06-02 15:15:00,349,31.249054
2026-06-02 15:15:00,350,122
2026-06-02 15:15:00,351,122
2026-06-02 15:15:00,352,136
2026-06-02 15:15:00,353,112
2026-06-02 15:15:00,354,130
2026-06-02 15:15:00,355,150
2026-06-02 15:15:00,356,2.178398
2026-06-02 15:15:00,357,0
2026-06-02 15:15:00,358,0
2026-06-02 15:15:00,359,570.097961
2026-06-02 15:15:00,360,740
2026-06-02 15:15:00,361,50.99826
2026-06-02 15:15:00,362,50.99826
2026-06-02 15:15:00,363,32
2026-06-02 15:15:00,364,35.272263
2026-06-02 15:15:00,365,0
2026-06-02 15:15:00,366,0
2026-06-02 15:15:00,367,637.437866
2026-06-02 15:15:00,368,0
2026-06-02 15:15:00,369,0
2026-06-02 15:15:00,370,1.726135
2026-06-02 15:15:00,371,4.909851
2026-06-02 15:15:00,372,9.736023
2026-06-02 15:15:00,373,0
2026-06-02 15:15:00,374,0
2026-06-02 15:15:00,375,0
2026-06-02 15:15:00,376,0
2026-06-02 15:15:00,377,161.667831
2026-06-02 15:15:00,378,136.60376
2026-06-02 15:15:00,380,6.303772
2026-06-02 15:15:00,381,26.043152
2026-06-02 15:15:00,382,0
2026-06-02 15:15:00,383,124.510925
2026-06-02 15:15:00,384,0
2026-06-02 15:15:00,385,0
2026-06-02 15:15:00,386,0
2026-06-02 15:15:00,387,0
2026-06-02 15:15:00,388,250.59375
2026-06-02 15:15:00,389,189.796875
2026-06-02 15:15:00,390,13.710938
2026-06-02 15:15:00,391,4.546875
2026-06-02 15:15:00,392,28.778433
2026-06-02 15:15:00,393,29.540773
2026-06-02 15:15:00,394,0
2026-06-02 15:15:00,395,0
2026-06-02 15:15:00,396,0
2026-06-02 15:15:00,397,0
2026-06-02 15:15:00,398,0
2026-06-02 15:15:00,399,0
2026-06-02 15:15:00,400,0
2026-06-02 15:15:00,401,0
2026-06-02 15:15:00,402,0
2026-06-02 15:15:00,403,0
2026-06-02 15:15:00,404,0
2026-06-02 15:15:00,405,0
2026-06-02 15:15:00,406,0
2026-06-02 15:15:00,407,0
2026-06-02 15:15:00,408,19.354248
2026-06-02 15:15:00,409,0.970703
2026-06-02 15:15:00,410,0.442627
2026-06-02 15:15:00,411,9.665077
2026-06-02 15:15:00,412,0
2026-06-02 15:15:00,413,3.055244
2026-06-02 15:15:00,414,0
2026-06-02 15:15:00,415,955
2026-06-02 15:15:00,416,400
2026-06-02 15:15:00,417,0
2026-06-02 15:15:00,418,260.008545
2026-06-02 15:15:00,419,0
2026-06-02 15:15:00,420,990
2026-06-02 15:15:00,421,0
2026-06-02 15:15:00,422,975
2026-06-02 15:15:00,423,34
2026-06-02 15:15:00,424,35.870316
2026-06-02 15:15:00,425,34
2026-06-02 15:15:00,426,35.870316
2026-06-02 15:15:00,427,68
2026-06-02 15:15:00,428,81.024109
2026-06-02 15:15:00,429,80.094017
2026-06-02 15:15:00,430,43.131561
2026-06-02 15:15:00,431,0
2026-06-02 15:15:00,432,0
2026-06-02 15:15:00,433,0
2026-06-02 15:15:00,434,25.002197
2026-06-02 15:15:00,435,18.001709
2026-06-02 15:15:00,436,16
2026-06-02 15:15:00,437,115
2026-06-02 15:15:00,438,115
2026-06-02 15:15:00,439,186
2026-06-02 15:15:00,440,115
2026-06-02 15:15:00,441,115
2026-06-02 15:15:00,442,186
2026-06-02 15:15:00,443,119
2026-06-02 15:15:00,444,119
2026-06-02 15:15:00,445,112
2026-06-02 15:15:00,446,194.971634
2026-06-02 15:15:00,447,194.971634
2026-06-02 15:15:00,448,210.056717
2026-06-02 15:15:00,449,195.01059
2026-06-02 15:15:00,450,195.01059
2026-06-02 15:15:00,451,209.978806
2026-06-02 15:15:00,452,190
2026-06-02 15:15:00,453,190
2026-06-02 15:15:00,454,190
2026-06-02 15:15:00,455,164
2026-06-02 15:15:00,456,164
2026-06-02 15:15:00,457,150.009918
2026-06-02 15:15:00,458,150.009918
2026-06-02 15:15:00,459,266
2026-06-02 15:15:00,460,266
2026-06-02 15:15:00,461,2.715454
2026-06-02 15:15:00,462,0
2026-06-02 15:15:00,463,9.844818
2026-06-02 15:15:00,464,21.307831
2026-06-02 15:15:00,465,982.863831
2026-06-02 15:15:00,466,0
2026-06-02 15:15:00,467,971.221191
2026-06-02 15:15:00,468,0
2026-06-02 15:15:00,470,0
2026-06-02 15:15:00,471,979.131348
2026-06-02 15:15:00,472,0
2026-06-02 15:15:00,473,0
2026-06-02 15:15:00,474,53.338623
2026-06-02 15:15:00,475,51.435181
2026-06-02 15:15:00,476,4.648071
2026-06-02 15:15:00,477,0
2026-06-02 15:15:00,478,0
2026-06-02 15:15:00,479,1426.417358
2026-06-02 15:15:00,480,1427.226074
2026-06-02 15:15:00,481,140
2026-06-02 15:15:00,482,108
2026-06-02 15:15:00,570,0
2026-06-02 15:15:00,571,0
2026-06-02 15:15:00,572,0
2026-06-02 15:15:00,573,0
2026-06-02 15:15:00,574,0
2026-06-02 15:15:00,575,0
2026-06-02 15:15:00,576,0
2026-06-02 15:15:00,577,0
2026-06-02 15:15:00,578,0
2026-06-02 15:15:00,579,0
2026-06-02 15:15:00,580,0
2026-06-02 15:15:00,581,0
2026-06-02 15:15:00,582,0
2026-06-02 15:15:00,583,0
2026-06-02 15:15:00,584,0
2026-06-02 15:15:00,585,0
2026-06-02 15:15:00,586,0
2026-06-02 15:15:00,587,0
2026-06-02 15:15:00,588,0
2026-06-02 15:15:00,589,0
2026-06-02 15:15:00,590,0
2026-06-02 15:15:00,591,0
2026-06-02 15:15:00,592,0
2026-06-02 15:15:00,593,0
2026-06-02 15:15:00,594,0
2026-06-02 15:15:00,595,0
2026-06-02 15:15:00,596,0
2026-06-02 15:15:00,597,0
2026-06-02 15:15:00,598,0
2026-06-02 15:15:00,599,0
2026-06-02 15:15:00,600,0
2026-06-02 15:15:00,601,0
2026-06-02 15:15:00,602,0
2026-06-02 15:15:00,603,0
2026-06-02 15:20:00,2,40.000244
2026-06-02 15:20:00,3,0
2026-06-02 15:20:00,4,0
2026-06-02 15:20:00,5,470
2026-06-02 15:20:00,6,449.209167
2026-06-02 15:20:00,7,450.868347
2026-06-02 15:20:00,8,470
2026-06-02 15:20:00,9,470
2026-06-02 15:20:00,10,0
2026-06-02 15:20:00,11,470
2026-06-02 15:20:00,13,0
2026-06-02 15:20:00,14,69.49649
2026-06-02 15:20:00,15,515
2026-06-02 15:20:00,16,512.292908
2026-06-02 15:20:00,17,458.299561
2026-06-02 15:20:00,18,0
2026-06-02 15:20:00,19,4.396385
2026-06-02 15:20:00,20,0
2026-06-02 15:20:00,21,469.515015
2026-06-02 15:20:00,22,165.211945
2026-06-02 15:20:00,23,194
2026-06-02 15:20:00,24,165.211945
2026-06-02 15:20:00,27,0
2026-06-02 15:20:00,28,0
2026-06-02 15:20:00,29,0
2026-06-02 15:20:00,31,992.967285
2026-06-02 15:20:00,32,997.165466
2026-06-02 15:20:00,33,211
2026-06-02 15:20:00,35,160.002441
2026-06-02 15:20:00,36,76
2026-06-02 15:20:00,37,0
2026-06-02 15:20:00,38,426
2026-06-02 15:20:00,39,0
2026-06-02 15:20:00,40,470
2026-06-02 15:20:00,41,184.740723
2026-06-02 15:20:00,42,461.009521
2026-06-02 15:20:00,43,0
2026-06-02 15:20:00,44,0
2026-06-02 15:20:00,45,0
2026-06-02 15:20:00,46,4.108567
2026-06-02 15:20:00,47,5.596299
2026-06-02 15:20:00,48,0
2026-06-02 15:20:00,49,0
2026-06-02 15:20:00,50,0
2026-06-02 15:20:00,51,0
2026-06-02 15:20:00,52,470
2026-06-02 15:20:00,53,0
2026-06-02 15:20:00,54,349.499146
2026-06-02 15:20:00,55,0
2026-06-02 15:20:00,56,0
2026-06-02 15:20:00,57,456.04126
2026-06-02 15:20:00,58,441.880676
2026-06-02 15:20:00,59,433.97644
2026-06-02 15:20:00,60,920.320068
2026-06-02 15:20:00,61,956.4021
2026-06-02 15:20:00,62,3.125389
2026-06-02 15:20:00,63,0
2026-06-02 15:20:00,64,0
2026-06-02 15:20:00,65,0
2026-06-02 15:20:00,66,0
2026-06-02 15:20:00,67,0
2026-06-02 15:20:00,68,0
2026-06-02 15:20:00,69,302.875488
2026-06-02 15:20:00,70,0
2026-06-02 15:20:00,71,0
2026-06-02 15:20:00,72,0
2026-06-02 15:20:00,73,0
2026-06-02 15:20:00,74,0
2026-06-02 15:20:00,75,0
2026-06-02 15:20:00,76,408.121033
2026-06-02 15:20:00,77,0
2026-06-02 15:20:00,78,399
2026-06-02 15:20:00,81,89.010254
2026-06-02 15:20:00,82,474.062317
2026-06-02 15:20:00,83,87.600342
2026-06-02 15:20:00,84,450
2026-06-02 15:20:00,85,434.014404
2026-06-02 15:20:00,86,900
2026-06-02 15:20:00,87,0
2026-06-02 15:20:00,88,0
2026-06-02 15:20:00,89,53.065735
2026-06-02 15:20:00,90,21.009094
2026-06-02 15:20:00,91,110.196396
2026-06-02 15:20:00,92,264.448975
2026-06-02 15:20:00,93,181.602234
2026-06-02 15:20:00,94,181.854004
2026-06-02 15:20:00,95,96.017944
2026-06-02 15:20:00,96,3.174324
2026-06-02 15:20:00,97,0
2026-06-02 15:20:00,98,0
2026-06-02 15:20:00,99,0
2026-06-02 15:20:00,100,33.35276
2026-06-02 15:20:00,101,0
2026-06-02 15:20:00,102,9.40184
2026-06-02 15:20:00,103,935
2026-06-02 15:20:00,104,586.275757
2026-06-02 15:20:00,105,0
2026-06-02 15:20:00,106,0
2026-06-02 15:20:00,107,0
2026-06-02 15:20:00,108,0
2026-06-02 15:20:00,109,0
2026-06-02 15:20:00,110,0
2026-06-02 15:20:00,111,0
2026-06-02 15:20:00,112,0
2026-06-02 15:20:00,113,0
2026-06-02 15:20:00,114,0
2026-06-02 15:20:00,115,0
2026-06-02 15:20:00,116,0
2026-06-02 15:20:00,117,0
2026-06-02 15:20:00,118,0
2026-06-02 15:20:00,119,0
2026-06-02 15:20:00,120,0
2026-06-02 15:20:00,121,0
2026-06-02 15:20:00,122,0
2026-06-02 15:20:00,123,0
2026-06-02 15:20:00,124,0
2026-06-02 15:20:00,125,4.660034
2026-06-02 15:20:00,126,0
2026-06-02 15:20:00,127,4.412842
2026-06-02 15:20:00,128,0
2026-06-02 15:20:00,130,0
2026-06-02 15:20:00,131,0
2026-06-02 15:20:00,132,551.087341
2026-06-02 15:20:00,133,173.650085
2026-06-02 15:20:00,134,97.079254
2026-06-02 15:20:00,135,9.695892
2026-06-02 15:20:00,136,9.741898
2026-06-02 15:20:00,137,1003.375366
2026-06-02 15:20:00,138,999.786377
2026-06-02 15:20:00,139,983.008789
2026-06-02 15:20:00,140,978.433105
2026-06-02 15:20:00,141,0
2026-06-02 15:20:00,142,963.651367
2026-06-02 15:20:00,143,0
2026-06-02 15:20:00,144,305
2026-06-02 15:20:00,146,109.997025
2026-06-02 15:20:00,147,109.997025
2026-06-02 15:20:00,148,106
2026-06-02 15:20:00,149,117.573242
2026-06-02 15:20:00,150,15.601562
2026-06-02 15:20:00,151,21.094482
2026-06-02 15:20:00,152,88.001877
2026-06-02 15:20:00,153,88.001877
2026-06-02 15:20:00,154,104
2026-06-02 15:20:00,155,88.001877
2026-06-02 15:20:00,156,88.001877
2026-06-02 15:20:00,157,104
2026-06-02 15:20:00,158,38.386864
2026-06-02 15:20:00,159,0
2026-06-02 15:20:00,160,10.871765
2026-06-02 15:20:00,161,0
2026-06-02 15:20:00,162,0
2026-06-02 15:20:00,163,0
2026-06-02 15:20:00,164,0
2026-06-02 15:20:00,165,0
2026-06-02 15:20:00,166,0
2026-06-02 15:20:00,167,0
2026-06-02 15:20:00,168,141.003906
2026-06-02 15:20:00,169,70.5
2026-06-02 15:20:00,170,250.053406
2026-06-02 15:20:00,171,643.024902
2026-06-02 15:20:00,172,0
2026-06-02 15:20:00,173,0
2026-06-02 15:20:00,174,46.776367
2026-06-02 15:20:00,175,11.313721
2026-06-02 15:20:00,178,6.131927
2026-06-02 15:20:00,179,7.671204
2026-06-02 15:20:00,180,12.526169
2026-06-02 15:20:00,181,10.533325
2026-06-02 15:20:00,182,11.338989
2026-06-02 15:20:00,183,0.03418
2026-06-02 15:20:00,184,0
2026-06-02 15:20:00,185,0
2026-06-02 15:20:00,186,0
2026-06-02 15:20:00,187,118.804749
2026-06-02 15:20:00,188,121.093628
2026-06-02 15:20:00,189,18.580017
2026-06-02 15:20:00,190,264.399994
2026-06-02 15:20:00,191,0
2026-06-02 15:20:00,192,0
2026-06-02 15:20:00,193,0
2026-06-02 15:20:00,194,115.845215
2026-06-02 15:20:00,195,115.097504
2026-06-02 15:20:00,196,130.42543
2026-06-02 15:20:00,197,0
2026-06-02 15:20:00,198,0
2026-06-02 15:20:00,199,0
2026-06-02 15:20:00,200,0
2026-06-02 15:20:00,201,0
2026-06-02 15:20:00,202,0
2026-06-02 15:20:00,203,1000.251709
2026-06-02 15:20:00,204,1000
2026-06-02 15:20:00,205,0
2026-06-02 15:20:00,206,0
2026-06-02 15:20:00,207,0
2026-06-02 15:20:00,208,0
2026-06-02 15:20:00,209,0
2026-06-02 15:20:00,210,0
2026-06-02 15:20:00,211,0
2026-06-02 15:20:00,212,1410
2026-06-02 15:20:00,213,1412
2026-06-02 15:20:00,214,0
2026-06-02 15:20:00,215,196
2026-06-02 15:20:00,216,196
2026-06-02 15:20:00,217,230
2026-06-02 15:20:00,218,18.96636
2026-06-02 15:20:00,219,10
2026-06-02 15:20:00,220,34.818363
2026-06-02 15:20:00,221,28.717674
2026-06-02 15:20:00,222,26.110107
2026-06-02 15:20:00,223,0
2026-06-02 15:20:00,224,0
2026-06-02 15:20:00,225,0
2026-06-02 15:20:00,226,0
2026-06-02 15:20:00,227,165
2026-06-02 15:20:00,228,95
2026-06-02 15:20:00,229,68.52713
2026-06-02 15:20:00,230,78.490387
2026-06-02 15:20:00,231,65.659363
2026-06-02 15:20:00,232,69.156204
2026-06-02 15:20:00,233,69.701996
2026-06-02 15:20:00,234,176.869507
2026-06-02 15:20:00,235,67.444778
2026-06-02 15:20:00,236,73.152603
2026-06-02 15:20:00,237,0
2026-06-02 15:20:00,238,50.783875
2026-06-02 15:20:00,239,0
2026-06-02 15:20:00,240,24.639893
2026-06-02 15:20:00,241,25.123596
2026-06-02 15:20:00,242,25.100708
2026-06-02 15:20:00,245,0
2026-06-02 15:20:00,246,2.485367
2026-06-02 15:20:00,247,200
2026-06-02 15:20:00,248,100
2026-06-02 15:20:00,249,0
2026-06-02 15:20:00,250,0
2026-06-02 15:20:00,251,0
2026-06-02 15:20:00,254,53.047638
2026-06-02 15:20:00,255,9.992737
2026-06-02 15:20:00,256,99.004486
2026-06-02 15:20:00,257,0
2026-06-02 15:20:00,258,147.289124
2026-06-02 15:20:00,259,146.715363
2026-06-02 15:20:00,260,0
2026-06-02 15:20:00,261,0
2026-06-02 15:20:00,262,149
2026-06-02 15:20:00,263,149
2026-06-02 15:20:00,264,190
2026-06-02 15:20:00,265,172.002319
2026-06-02 15:20:00,266,172.002319
2026-06-02 15:20:00,267,212
2026-06-02 15:20:00,268,234.556732
2026-06-02 15:20:00,269,91.489014
2026-06-02 15:20:00,270,130.002747
2026-06-02 15:20:00,271,85
2026-06-02 15:20:00,272,310.260162
2026-06-02 15:20:00,273,128.693604
2026-06-02 15:20:00,274,268.893951
2026-06-02 15:20:00,275,131.670578
2026-06-02 15:20:00,276,181.525146
2026-06-02 15:20:00,277,181.525146
2026-06-02 15:20:00,278,213.270889
2026-06-02 15:20:00,279,0
2026-06-02 15:20:00,280,0
2026-06-02 15:20:00,281,338.5
2026-06-02 15:20:00,282,338.5
2026-06-02 15:20:00,283,304
2026-06-02 15:20:00,287,11.835689
2026-06-02 15:20:00,288,11.679434
2026-06-02 15:20:00,289,2.319101
2026-06-02 15:20:00,290,9.935683
2026-06-02 15:20:00,291,10.010757
2026-06-02 15:20:00,292,54.026855
2026-06-02 15:20:00,293,3.625488
2026-06-02 15:20:00,294,21.211487
2026-06-02 15:20:00,295,22.888123
2026-06-02 15:20:00,296,14.750305
2026-06-02 15:20:00,297,231.470703
2026-06-02 15:20:00,298,96.470413
2026-06-02 15:20:00,299,0
2026-06-02 15:20:00,300,0
2026-06-02 15:20:00,301,0
2026-06-02 15:20:00,302,11.527985
2026-06-02 15:20:00,303,8.975876
2026-06-02 15:20:00,304,55.114136
2026-06-02 15:20:00,305,12.301849
2026-06-02 15:20:00,306,100
2026-06-02 15:20:00,307,50
2026-06-02 15:20:00,308,100
2026-06-02 15:20:00,309,50
2026-06-02 15:20:00,310,143.614014
2026-06-02 15:20:00,311,76.259644
2026-06-02 15:20:00,312,0
2026-06-02 15:20:00,313,0
2026-06-02 15:20:00,314,0
2026-06-02 15:20:00,315,0
2026-06-02 15:20:00,316,100
2026-06-02 15:20:00,317,50
2026-06-02 15:20:00,318,139.906006
2026-06-02 15:20:00,319,73.726624
2026-06-02 15:20:00,320,100
2026-06-02 15:20:00,321,50
2026-06-02 15:20:00,322,0
2026-06-02 15:20:00,323,1.415253
2026-06-02 15:20:00,324,2.410156
2026-06-02 15:20:00,325,9.577332
2026-06-02 15:20:00,326,106
2026-06-02 15:20:00,327,106
2026-06-02 15:20:00,328,132.5
2026-06-02 15:20:00,329,132.5
2026-06-02 15:20:00,330,148
2026-06-02 15:20:00,331,131
2026-06-02 15:20:00,332,221.011993
2026-06-02 15:20:00,333,207.00705
2026-06-02 15:20:00,334,207.00705
2026-06-02 15:20:00,335,119.995728
2026-06-02 15:20:00,336,119.995728
2026-06-02 15:20:00,337,122
2026-06-02 15:20:00,338,0
2026-06-02 15:20:00,339,0
2026-06-02 15:20:00,340,0
2026-06-02 15:20:00,341,119.995728
2026-06-02 15:20:00,342,119.995728
2026-06-02 15:20:00,343,122
2026-06-02 15:20:00,344,119.995728
2026-06-02 15:20:00,345,119.995728
2026-06-02 15:20:00,346,122
2026-06-02 15:20:00,347,7.338867
2026-06-02 15:20:00,348,2.637115
2026-06-02 15:20:00,349,31.249054
2026-06-02 15:20:00,350,122
2026-06-02 15:20:00,351,122
2026-06-02 15:20:00,352,136
2026-06-02 15:20:00,353,112
2026-06-02 15:20:00,354,130
2026-06-02 15:20:00,355,150
2026-06-02 15:20:00,356,2.178398
2026-06-02 15:20:00,357,0
2026-06-02 15:20:00,358,0
2026-06-02 15:20:00,359,570.189514
2026-06-02 15:20:00,360,740
2026-06-02 15:20:00,361,50.99826
2026-06-02 15:20:00,362,50.99826
2026-06-02 15:20:00,363,32
2026-06-02 15:20:00,364,35.135544
2026-06-02 15:20:00,365,0
2026-06-02 15:20:00,366,0
2026-06-02 15:20:00,367,634.089355
2026-06-02 15:20:00,368,0
2026-06-02 15:20:00,369,0
2026-06-02 15:20:00,370,1.726135
2026-06-02 15:20:00,371,4.909851
2026-06-02 15:20:00,372,9.736023
2026-06-02 15:20:00,373,0
2026-06-02 15:20:00,374,0
2026-06-02 15:20:00,375,0
2026-06-02 15:20:00,376,0
2026-06-02 15:20:00,377,160.051132
2026-06-02 15:20:00,378,136.445038
2026-06-02 15:20:00,380,6.303772
2026-06-02 15:20:00,381,26.043152
2026-06-02 15:20:00,382,0
2026-06-02 15:20:00,383,126.971497
2026-06-02 15:20:00,384,0
2026-06-02 15:20:00,385,0
2026-06-02 15:20:00,386,0
2026-06-02 15:20:00,387,0
2026-06-02 15:20:00,388,250.59375
2026-06-02 15:20:00,389,189.796875
2026-06-02 15:20:00,390,13.710938
2026-06-02 15:20:00,391,4.546875
2026-06-02 15:20:00,392,28.643862
2026-06-02 15:20:00,393,29.082716
2026-06-02 15:20:00,394,0
2026-06-02 15:20:00,395,0
2026-06-02 15:20:00,396,0
2026-06-02 15:20:00,397,0
2026-06-02 15:20:00,398,0
2026-06-02 15:20:00,399,0
2026-06-02 15:20:00,400,0
2026-06-02 15:20:00,401,0
2026-06-02 15:20:00,402,0
2026-06-02 15:20:00,403,0
2026-06-02 15:20:00,404,0
2026-06-02 15:20:00,405,0
2026-06-02 15:20:00,406,0
2026-06-02 15:20:00,407,0
2026-06-02 15:20:00,408,19.01416
2026-06-02 15:20:00,409,0.970703
2026-06-02 15:20:00,410,0.442627
2026-06-02 15:20:00,411,9.665077
2026-06-02 15:20:00,412,0
2026-06-02 15:20:00,413,3.055244
2026-06-02 15:20:00,414,0
2026-06-02 15:20:00,415,955
2026-06-02 15:20:00,416,400
2026-06-02 15:20:00,417,0
2026-06-02 15:20:00,418,260.008545
2026-06-02 15:20:00,419,0
2026-06-02 15:20:00,420,990
2026-06-02 15:20:00,421,0
2026-06-02 15:20:00,422,975
2026-06-02 15:20:00,423,34
2026-06-02 15:20:00,424,35.870316
2026-06-02 15:20:00,425,34
2026-06-02 15:20:00,426,35.870316
2026-06-02 15:20:00,427,68
2026-06-02 15:20:00,428,80.418808
2026-06-02 15:20:00,429,79.464111
2026-06-02 15:20:00,430,43.269348
2026-06-02 15:20:00,431,0
2026-06-02 15:20:00,432,0
2026-06-02 15:20:00,433,0
2026-06-02 15:20:00,434,25.002197
2026-06-02 15:20:00,435,18.001709
2026-06-02 15:20:00,436,16
2026-06-02 15:20:00,437,115
2026-06-02 15:20:00,438,115
2026-06-02 15:20:00,439,186
2026-06-02 15:20:00,440,115
2026-06-02 15:20:00,441,115
2026-06-02 15:20:00,442,186
2026-06-02 15:20:00,443,119
2026-06-02 15:20:00,444,119
2026-06-02 15:20:00,445,112
2026-06-02 15:20:00,446,194.971634
2026-06-02 15:20:00,447,194.971634
2026-06-02 15:20:00,448,210.056717
2026-06-02 15:20:00,449,195.01059
2026-06-02 15:20:00,450,195.01059
2026-06-02 15:20:00,451,209.978806
2026-06-02 15:20:00,452,190
2026-06-02 15:20:00,453,190
2026-06-02 15:20:00,454,190
2026-06-02 15:20:00,455,164
2026-06-02 15:20:00,456,164
2026-06-02 15:20:00,457,150.009918
2026-06-02 15:20:00,458,150.009918
2026-06-02 15:20:00,459,266
2026-06-02 15:20:00,460,266
2026-06-02 15:20:00,461,2.715454
2026-06-02 15:20:00,462,0
2026-06-02 15:20:00,463,9.844818
2026-06-02 15:20:00,464,21.307831
2026-06-02 15:20:00,465,984.893616
2026-06-02 15:20:00,466,0
2026-06-02 15:20:00,467,969.573242
2026-06-02 15:20:00,468,0
2026-06-02 15:20:00,470,0
2026-06-02 15:20:00,471,979.131348
2026-06-02 15:20:00,472,0
2026-06-02 15:20:00,473,0
2026-06-02 15:20:00,474,53.338623
2026-06-02 15:20:00,475,51.435181
2026-06-02 15:20:00,476,4.648071
2026-06-02 15:20:00,477,0
2026-06-02 15:20:00,478,0
2026-06-02 15:20:00,479,1425.314575
2026-06-02 15:20:00,480,1426.049805
2026-06-02 15:20:00,481,140
2026-06-02 15:20:00,482,108
2026-06-02 15:20:00,570,0
2026-06-02 15:20:00,571,0
2026-06-02 15:20:00,572,0
2026-06-02 15:20:00,573,0
2026-06-02 15:20:00,574,0
2026-06-02 15:20:00,575,0
2026-06-02 15:20:00,576,0
2026-06-02 15:20:00,577,0
2026-06-02 15:20:00,578,0
2026-06-02 15:20:00,579,0
2026-06-02 15:20:00,580,0
2026-06-02 15:20:00,581,0
2026-06-02 15:20:00,582,0
2026-06-02 15:20:00,583,0
2026-06-02 15:20:00,584,0
2026-06-02 15:20:00,585,0
2026-06-02 15:20:00,586,0
2026-06-02 15:20:00,587,0
2026-06-02 15:20:00,588,0
2026-06-02 15:20:00,589,0
2026-06-02 15:20:00,590,0
2026-06-02 15:20:00,591,0
2026-06-02 15:20:00,592,0
2026-06-02 15:20:00,593,0
2026-06-02 15:20:00,594,0
2026-06-02 15:20:00,595,0
2026-06-02 15:20:00,596,0
2026-06-02 15:20:00,597,0
2026-06-02 15:20:00,598,0
2026-06-02 15:20:00,599,0
2026-06-02 15:20:00,600,0
2026-06-02 15:20:00,601,0
2026-06-02 15:20:00,602,0
2026-06-02 15:20:00,603,0
2026-06-02 15:25:00,2,40.000244
2026-06-02 15:25:00,3,0
2026-06-02 15:25:00,4,0
2026-06-02 15:25:00,5,470
2026-06-02 15:25:00,6,452.881104
2026-06-02 15:25:00,7,451.126526
2026-06-02 15:25:00,8,470
2026-06-02 15:25:00,9,470
2026-06-02 15:25:00,10,0
2026-06-02 15:25:00,11,470
2026-06-02 15:25:00,13,0
2026-06-02 15:25:00,14,69.49649
2026-06-02 15:25:00,15,515
2026-06-02 15:25:00,16,520
2026-06-02 15:25:00,17,464.894897
2026-06-02 15:25:00,18,0
2026-06-02 15:25:00,19,4.176079
2026-06-02 15:25:00,20,0
2026-06-02 15:25:00,21,471.781006
2026-06-02 15:25:00,22,165.211945
2026-06-02 15:25:00,23,194
2026-06-02 15:25:00,24,165.211945
2026-06-02 15:25:00,27,0
2026-06-02 15:25:00,28,0
2026-06-02 15:25:00,29,0
2026-06-02 15:25:00,31,992.967285
2026-06-02 15:25:00,32,1000.30304
2026-06-02 15:25:00,33,211
2026-06-02 15:25:00,35,160.002441
2026-06-02 15:25:00,36,76
2026-06-02 15:25:00,37,0
2026-06-02 15:25:00,38,426
2026-06-02 15:25:00,39,0
2026-06-02 15:25:00,40,470
2026-06-02 15:25:00,41,185.290039
2026-06-02 15:25:00,42,460.872314
2026-06-02 15:25:00,43,0
2026-06-02 15:25:00,44,0
2026-06-02 15:25:00,45,0
2026-06-02 15:25:00,46,4.108567
2026-06-02 15:25:00,47,5.596299
2026-06-02 15:25:00,48,0
2026-06-02 15:25:00,49,0
2026-06-02 15:25:00,50,0
2026-06-02 15:25:00,51,0
2026-06-02 15:25:00,52,470
2026-06-02 15:25:00,53,0
2026-06-02 15:25:00,54,348.736145
2026-06-02 15:25:00,55,0
2026-06-02 15:25:00,56,0
2026-06-02 15:25:00,57,467.668823
2026-06-02 15:25:00,58,448.320068
2026-06-02 15:25:00,59,445.298767
2026-06-02 15:25:00,60,919.230591
2026-06-02 15:25:00,61,970
2026-06-02 15:25:00,62,3.125389
2026-06-02 15:25:00,63,0
2026-06-02 15:25:00,64,0
2026-06-02 15:25:00,65,0
2026-06-02 15:25:00,66,0
2026-06-02 15:25:00,67,0
2026-06-02 15:25:00,68,0
2026-06-02 15:25:00,69,303.72998
2026-06-02 15:25:00,70,0
2026-06-02 15:25:00,71,0
2026-06-02 15:25:00,72,0
2026-06-02 15:25:00,73,0
2026-06-02 15:25:00,74,0
2026-06-02 15:25:00,75,0
2026-06-02 15:25:00,76,408.781799
2026-06-02 15:25:00,77,0
2026-06-02 15:25:00,78,399
2026-06-02 15:25:00,81,89.010254
2026-06-02 15:25:00,82,477.57196
2026-06-02 15:25:00,83,87.600342
2026-06-02 15:25:00,84,450
2026-06-02 15:25:00,85,427.147705
2026-06-02 15:25:00,86,900
2026-06-02 15:25:00,87,0
2026-06-02 15:25:00,88,0
2026-06-02 15:25:00,89,53.7005
2026-06-02 15:25:00,90,51.47876
2026-06-02 15:25:00,91,110.196396
2026-06-02 15:25:00,92,263.853882
2026-06-02 15:25:00,93,181.904358
2026-06-02 15:25:00,94,181.87915
2026-06-02 15:25:00,95,96.677124
2026-06-02 15:25:00,96,3.174324
2026-06-02 15:25:00,97,0
2026-06-02 15:25:00,98,0
2026-06-02 15:25:00,99,0
2026-06-02 15:25:00,100,33.407692
2026-06-02 15:25:00,101,0
2026-06-02 15:25:00,102,9.797058
2026-06-02 15:25:00,103,935
2026-06-02 15:25:00,104,586.733643
2026-06-02 15:25:00,105,0
2026-06-02 15:25:00,106,0
2026-06-02 15:25:00,107,0
2026-06-02 15:25:00,108,0
2026-06-02 15:25:00,109,0
2026-06-02 15:25:00,110,0
2026-06-02 15:25:00,111,0
2026-06-02 15:25:00,112,0
2026-06-02 15:25:00,113,0
2026-06-02 15:25:00,114,0
2026-06-02 15:25:00,115,0
2026-06-02 15:25:00,116,0
2026-06-02 15:25:00,117,0
2026-06-02 15:25:00,118,0
2026-06-02 15:25:00,119,0
2026-06-02 15:25:00,120,0
2026-06-02 15:25:00,121,0
2026-06-02 15:25:00,122,0
2026-06-02 15:25:00,123,0
2026-06-02 15:25:00,124,0
2026-06-02 15:25:00,125,4.660034
2026-06-02 15:25:00,126,0
2026-06-02 15:25:00,127,4.412842
2026-06-02 15:25:00,128,0
2026-06-02 15:25:00,130,0
2026-06-02 15:25:00,131,0
2026-06-02 15:25:00,132,551.792297
2026-06-02 15:25:00,133,173.957703
2026-06-02 15:25:00,134,97.277939
2026-06-02 15:25:00,135,9.697952
2026-06-02 15:25:00,136,9.740982
2026-06-02 15:25:00,137,1007.843262
2026-06-02 15:25:00,138,999.786377
2026-06-02 15:25:00,139,981.682556
2026-06-02 15:25:00,140,979.096252
2026-06-02 15:25:00,141,0
2026-06-02 15:25:00,142,968.789307
2026-06-02 15:25:00,143,0
2026-06-02 15:25:00,144,305.560455
2026-06-02 15:25:00,146,109.997025
2026-06-02 15:25:00,147,109.997025
2026-06-02 15:25:00,148,106
2026-06-02 15:25:00,149,111.677002
2026-06-02 15:25:00,150,15.601562
2026-06-02 15:25:00,151,21.094482
2026-06-02 15:25:00,152,88.001877
2026-06-02 15:25:00,153,88.001877
2026-06-02 15:25:00,154,104
2026-06-02 15:25:00,155,88.001877
2026-06-02 15:25:00,156,88.001877
2026-06-02 15:25:00,157,104
2026-06-02 15:25:00,158,38.525345
2026-06-02 15:25:00,159,0
2026-06-02 15:25:00,160,10.871765
2026-06-02 15:25:00,161,0
2026-06-02 15:25:00,162,0
2026-06-02 15:25:00,163,0
2026-06-02 15:25:00,164,0
2026-06-02 15:25:00,165,0
2026-06-02 15:25:00,166,0
2026-06-02 15:25:00,167,0
2026-06-02 15:25:00,168,141.003906
2026-06-02 15:25:00,169,70.5
2026-06-02 15:25:00,170,250
2026-06-02 15:25:00,171,645.588623
2026-06-02 15:25:00,172,0
2026-06-02 15:25:00,173,0
2026-06-02 15:25:00,174,46.776367
2026-06-02 15:25:00,175,11.313721
2026-06-02 15:25:00,178,6.131927
2026-06-02 15:25:00,179,7.671204
2026-06-02 15:25:00,180,12.526169
2026-06-02 15:25:00,181,10.533325
2026-06-02 15:25:00,182,11.338989
2026-06-02 15:25:00,183,0.03418
2026-06-02 15:25:00,184,0
2026-06-02 15:25:00,185,0
2026-06-02 15:25:00,186,0
2026-06-02 15:25:00,187,118.823792
2026-06-02 15:25:00,188,121.074554
2026-06-02 15:25:00,189,15.936646
2026-06-02 15:25:00,190,264.399994
2026-06-02 15:25:00,191,0
2026-06-02 15:25:00,192,0
2026-06-02 15:25:00,193,0
2026-06-02 15:25:00,194,119.995728
2026-06-02 15:25:00,195,119.995728
2026-06-02 15:25:00,196,120
2026-06-02 15:25:00,197,0
2026-06-02 15:25:00,198,0
2026-06-02 15:25:00,199,0
2026-06-02 15:25:00,200,0
2026-06-02 15:25:00,201,0
2026-06-02 15:25:00,202,0
2026-06-02 15:25:00,203,1002.555359
2026-06-02 15:25:00,204,1000
2026-06-02 15:25:00,205,0
2026-06-02 15:25:00,206,0
2026-06-02 15:25:00,207,0
2026-06-02 15:25:00,208,0
2026-06-02 15:25:00,209,0
2026-06-02 15:25:00,210,0
2026-06-02 15:25:00,211,0
2026-06-02 15:25:00,212,1410
2026-06-02 15:25:00,213,1412
2026-06-02 15:25:00,214,0
2026-06-02 15:25:00,215,196
2026-06-02 15:25:00,216,196
2026-06-02 15:25:00,217,230
2026-06-02 15:25:00,218,18.747988
2026-06-02 15:25:00,219,10
2026-06-02 15:25:00,220,34.693432
2026-06-02 15:25:00,221,28.717674
2026-06-02 15:25:00,222,26.110107
2026-06-02 15:25:00,223,0
2026-06-02 15:25:00,224,0
2026-06-02 15:25:00,225,0
2026-06-02 15:25:00,226,0
2026-06-02 15:25:00,227,165
2026-06-02 15:25:00,228,95
2026-06-02 15:25:00,229,68.37912
2026-06-02 15:25:00,230,78.471878
2026-06-02 15:25:00,231,66.195892
2026-06-02 15:25:00,232,69.37822
2026-06-02 15:25:00,233,69.942535
2026-06-02 15:25:00,234,177.258057
2026-06-02 15:25:00,235,68.453125
2026-06-02 15:25:00,236,73.208099
2026-06-02 15:25:00,237,0
2026-06-02 15:25:00,238,50.46933
2026-06-02 15:25:00,239,0
2026-06-02 15:25:00,240,24.449158
2026-06-02 15:25:00,241,24.913025
2026-06-02 15:25:00,242,24.775696
2026-06-02 15:25:00,245,0
2026-06-02 15:25:00,246,2.485367
2026-06-02 15:25:00,247,200
2026-06-02 15:25:00,248,100
2026-06-02 15:25:00,249,0
2026-06-02 15:25:00,250,0
2026-06-02 15:25:00,251,0
2026-06-02 15:25:00,254,25.566345
2026-06-02 15:25:00,255,9.992737
2026-06-02 15:25:00,256,99.004486
2026-06-02 15:25:00,257,0
2026-06-02 15:25:00,258,147.289124
2026-06-02 15:25:00,259,146.715363
2026-06-02 15:25:00,260,0
2026-06-02 15:25:00,261,0
2026-06-02 15:25:00,262,149
2026-06-02 15:25:00,263,149
2026-06-02 15:25:00,264,190
2026-06-02 15:25:00,265,172.002319
2026-06-02 15:25:00,266,172.002319
2026-06-02 15:25:00,267,212
2026-06-02 15:25:00,268,236.778473
2026-06-02 15:25:00,269,90.228577
2026-06-02 15:25:00,270,130.002747
2026-06-02 15:25:00,271,85
2026-06-02 15:25:00,272,311.200134
2026-06-02 15:25:00,273,129.959991
2026-06-02 15:25:00,274,313
2026-06-02 15:25:00,275,136
2026-06-02 15:25:00,276,197.336563
2026-06-02 15:25:00,277,197.336563
2026-06-02 15:25:00,278,225.545319
2026-06-02 15:25:00,279,0
2026-06-02 15:25:00,280,0
2026-06-02 15:25:00,281,338.5
2026-06-02 15:25:00,282,338.5
2026-06-02 15:25:00,283,304
2026-06-02 15:25:00,287,11.929075
2026-06-02 15:25:00,288,11.685537
2026-06-02 15:25:00,289,2.348399
2026-06-02 15:25:00,290,9.956284
2026-06-02 15:25:00,291,9.987411
2026-06-02 15:25:00,292,54.026855
2026-06-02 15:25:00,293,3.625488
2026-06-02 15:25:00,294,21.211487
2026-06-02 15:25:00,295,22.888123
2026-06-02 15:25:00,296,14.750305
2026-06-02 15:25:00,297,234.858276
2026-06-02 15:25:00,298,95.861572
2026-06-02 15:25:00,299,0
2026-06-02 15:25:00,300,0
2026-06-02 15:25:00,301,0
2026-06-02 15:25:00,302,14.783936
2026-06-02 15:25:00,303,8.975876
2026-06-02 15:25:00,304,56.96814
2026-06-02 15:25:00,305,12.301849
2026-06-02 15:25:00,306,100
2026-06-02 15:25:00,307,50
2026-06-02 15:25:00,308,100
2026-06-02 15:25:00,309,50
2026-06-02 15:25:00,310,144.04126
2026-06-02 15:25:00,311,76.229126
2026-06-02 15:25:00,312,0
2026-06-02 15:25:00,313,0
2026-06-02 15:25:00,314,0
2026-06-02 15:25:00,315,0
2026-06-02 15:25:00,316,100
2026-06-02 15:25:00,317,50
2026-06-02 15:25:00,318,139.463501
2026-06-02 15:25:00,319,74.169128
2026-06-02 15:25:00,320,100
2026-06-02 15:25:00,321,50
2026-06-02 15:25:00,322,0
2026-06-02 15:25:00,323,1.415253
2026-06-02 15:25:00,324,2.410156
2026-06-02 15:25:00,325,9.577332
2026-06-02 15:25:00,326,106
2026-06-02 15:25:00,327,106
2026-06-02 15:25:00,328,132.5
2026-06-02 15:25:00,329,132.5
2026-06-02 15:25:00,330,148
2026-06-02 15:25:00,331,131
2026-06-02 15:25:00,332,221.011993
2026-06-02 15:25:00,333,207.00705
2026-06-02 15:25:00,334,207.00705
2026-06-02 15:25:00,335,119.995728
2026-06-02 15:25:00,336,119.995728
2026-06-02 15:25:00,337,122
2026-06-02 15:25:00,338,0
2026-06-02 15:25:00,339,0
2026-06-02 15:25:00,340,0
2026-06-02 15:25:00,341,119.995728
2026-06-02 15:25:00,342,119.995728
2026-06-02 15:25:00,343,122
2026-06-02 15:25:00,344,119.995728
2026-06-02 15:25:00,345,119.995728
2026-06-02 15:25:00,346,122
2026-06-02 15:25:00,347,7.338867
2026-06-02 15:25:00,348,2.637115
2026-06-02 15:25:00,349,31.249054
2026-06-02 15:25:00,350,122
2026-06-02 15:25:00,351,122
2026-06-02 15:25:00,352,136
2026-06-02 15:25:00,353,112
2026-06-02 15:25:00,354,130
2026-06-02 15:25:00,355,150
2026-06-02 15:25:00,356,2.178398
2026-06-02 15:25:00,357,0
2026-06-02 15:25:00,358,0
2026-06-02 15:25:00,359,569.045105
2026-06-02 15:25:00,360,740
2026-06-02 15:25:00,361,50.99826
2026-06-02 15:25:00,362,50.99826
2026-06-02 15:25:00,363,32
2026-06-02 15:25:00,364,35.279099
2026-06-02 15:25:00,365,0
2026-06-02 15:25:00,366,0
2026-06-02 15:25:00,367,639.494873
2026-06-02 15:25:00,368,0
2026-06-02 15:25:00,369,0
2026-06-02 15:25:00,370,1.726135
2026-06-02 15:25:00,371,4.909851
2026-06-02 15:25:00,372,9.736023
2026-06-02 15:25:00,373,0
2026-06-02 15:25:00,374,0
2026-06-02 15:25:00,375,0
2026-06-02 15:25:00,376,0
2026-06-02 15:25:00,377,160.953705
2026-06-02 15:25:00,378,136.216919
2026-06-02 15:25:00,380,6.303772
2026-06-02 15:25:00,381,26.043152
2026-06-02 15:25:00,382,0
2026-06-02 15:25:00,383,125.586716
2026-06-02 15:25:00,384,0
2026-06-02 15:25:00,385,0
2026-06-02 15:25:00,386,0
2026-06-02 15:25:00,387,0
2026-06-02 15:25:00,388,250.59375
2026-06-02 15:25:00,389,189.796875
2026-06-02 15:25:00,390,13.710938
2026-06-02 15:25:00,391,4.546875
2026-06-02 15:25:00,392,28.165094
2026-06-02 15:25:00,393,28.773462
2026-06-02 15:25:00,394,0
2026-06-02 15:25:00,395,0
2026-06-02 15:25:00,396,0
2026-06-02 15:25:00,397,0
2026-06-02 15:25:00,398,0
2026-06-02 15:25:00,399,0
2026-06-02 15:25:00,400,0
2026-06-02 15:25:00,401,0
2026-06-02 15:25:00,402,0
2026-06-02 15:25:00,403,0
2026-06-02 15:25:00,404,0
2026-06-02 15:25:00,405,0
2026-06-02 15:25:00,406,0
2026-06-02 15:25:00,407,0
2026-06-02 15:25:00,408,19.055176
2026-06-02 15:25:00,409,0.970703
2026-06-02 15:25:00,410,0.442627
2026-06-02 15:25:00,411,9.665077
2026-06-02 15:25:00,412,0
2026-06-02 15:25:00,413,3.055244
2026-06-02 15:25:00,414,0
2026-06-02 15:25:00,415,955
2026-06-02 15:25:00,416,400
2026-06-02 15:25:00,417,0
2026-06-02 15:25:00,418,260.008545
2026-06-02 15:25:00,419,0
2026-06-02 15:25:00,420,990
2026-06-02 15:25:00,421,0
2026-06-02 15:25:00,422,975
2026-06-02 15:25:00,423,34
2026-06-02 15:25:00,424,35.870316
2026-06-02 15:25:00,425,34
2026-06-02 15:25:00,426,35.870316
2026-06-02 15:25:00,427,68
2026-06-02 15:25:00,428,80.133385
2026-06-02 15:25:00,429,79.286949
2026-06-02 15:25:00,430,42.924866
2026-06-02 15:25:00,431,0
2026-06-02 15:25:00,432,0
2026-06-02 15:25:00,433,0
2026-06-02 15:25:00,434,25.002197
2026-06-02 15:25:00,435,18.001709
2026-06-02 15:25:00,436,16
2026-06-02 15:25:00,437,115
2026-06-02 15:25:00,438,115
2026-06-02 15:25:00,439,186
2026-06-02 15:25:00,440,115
2026-06-02 15:25:00,441,115
2026-06-02 15:25:00,442,186
2026-06-02 15:25:00,443,119
2026-06-02 15:25:00,444,119
2026-06-02 15:25:00,445,112
2026-06-02 15:25:00,446,194.971634
2026-06-02 15:25:00,447,194.971634
2026-06-02 15:25:00,448,210.056717
2026-06-02 15:25:00,449,195.01059
2026-06-02 15:25:00,450,195.01059
2026-06-02 15:25:00,451,209.978806
2026-06-02 15:25:00,452,190
2026-06-02 15:25:00,453,190
2026-06-02 15:25:00,454,190
2026-06-02 15:25:00,455,164
2026-06-02 15:25:00,456,164
2026-06-02 15:25:00,457,150.009918
2026-06-02 15:25:00,458,150.009918
2026-06-02 15:25:00,459,266
2026-06-02 15:25:00,460,266
2026-06-02 15:25:00,461,2.715454
2026-06-02 15:25:00,462,0
2026-06-02 15:25:00,463,9.844818
2026-06-02 15:25:00,464,21.307831
2026-06-02 15:25:00,465,984.893616
2026-06-02 15:25:00,466,0
2026-06-02 15:25:00,467,971.001465
2026-06-02 15:25:00,468,0
2026-06-02 15:25:00,470,0
2026-06-02 15:25:00,471,968.694092
2026-06-02 15:25:00,472,0
2026-06-02 15:25:00,473,0
2026-06-02 15:25:00,474,53.338623
2026-06-02 15:25:00,475,51.435181
2026-06-02 15:25:00,476,4.648071
2026-06-02 15:25:00,477,0
2026-06-02 15:25:00,478,0
2026-06-02 15:25:00,479,1423.108887
2026-06-02 15:25:00,480,1427.740601
2026-06-02 15:25:00,481,140
2026-06-02 15:25:00,482,108
2026-06-02 15:25:00,570,0
2026-06-02 15:25:00,571,0
2026-06-02 15:25:00,572,0
2026-06-02 15:25:00,573,0
2026-06-02 15:25:00,574,0
2026-06-02 15:25:00,575,0
2026-06-02 15:25:00,576,0
2026-06-02 15:25:00,577,0
2026-06-02 15:25:00,578,0
2026-06-02 15:25:00,579,0
2026-06-02 15:25:00,580,0
2026-06-02 15:25:00,581,0
2026-06-02 15:25:00,582,0
2026-06-02 15:25:00,583,0
2026-06-02 15:25:00,584,0
2026-06-02 15:25:00,585,0
2026-06-02 15:25:00,586,0
2026-06-02 15:25:00,587,0
2026-06-02 15:25:00,588,0
2026-06-02 15:25:00,589,0
2026-06-02 15:25:00,590,0
2026-06-02 15:25:00,591,0
2026-06-02 15:25:00,592,0
2026-06-02 15:25:00,593,0
2026-06-02 15:25:00,594,0
2026-06-02 15:25:00,595,0
2026-06-02 15:25:00,596,0
2026-06-02 15:25:00,597,0
2026-06-02 15:25:00,598,0
2026-06-02 15:25:00,599,0
2026-06-02 15:25:00,600,0
2026-06-02 15:25:00,601,0
2026-06-02 15:25:00,602,0
2026-06-02 15:25:00,603,0
2026-06-02 15:30:00,2,40.000244
2026-06-02 15:30:00,3,0
2026-06-02 15:30:00,4,0
2026-06-02 15:30:00,5,470
2026-06-02 15:30:00,6,454.717041
2026-06-02 15:30:00,7,453.335449
2026-06-02 15:30:00,8,470
2026-06-02 15:30:00,9,470
2026-06-02 15:30:00,10,0
2026-06-02 15:30:00,11,470
2026-06-02 15:30:00,13,0
2026-06-02 15:30:00,14,69.49649
2026-06-02 15:30:00,15,515
2026-06-02 15:30:00,16,520
2026-06-02 15:30:00,17,470
2026-06-02 15:30:00,18,0
2026-06-02 15:30:00,19,4.327713
2026-06-02 15:30:00,20,0
2026-06-02 15:30:00,21,469.446289
2026-06-02 15:30:00,22,165.211945
2026-06-02 15:30:00,23,194
2026-06-02 15:30:00,24,165.211945
2026-06-02 15:30:00,27,0
2026-06-02 15:30:00,28,0
2026-06-02 15:30:00,29,0
2026-06-02 15:30:00,31,992.967285
2026-06-02 15:30:00,32,1000.30304
2026-06-02 15:30:00,33,211
2026-06-02 15:30:00,35,160.002441
2026-06-02 15:30:00,36,76
2026-06-02 15:30:00,37,0
2026-06-02 15:30:00,38,426
2026-06-02 15:30:00,39,0
2026-06-02 15:30:00,40,470
2026-06-02 15:30:00,41,185.061157
2026-06-02 15:30:00,42,461.970947
2026-06-02 15:30:00,43,0
2026-06-02 15:30:00,44,0
2026-06-02 15:30:00,45,0
2026-06-02 15:30:00,46,4.108567
2026-06-02 15:30:00,47,5.596299
2026-06-02 15:30:00,48,0
2026-06-02 15:30:00,49,0
2026-06-02 15:30:00,50,0
2026-06-02 15:30:00,51,0
2026-06-02 15:30:00,52,470
2026-06-02 15:30:00,53,0
2026-06-02 15:30:00,54,353.039246
2026-06-02 15:30:00,55,0
2026-06-02 15:30:00,56,0
2026-06-02 15:30:00,57,470
2026-06-02 15:30:00,58,458.208069
2026-06-02 15:30:00,59,453.50824
2026-06-02 15:30:00,60,943.584351
2026-06-02 15:30:00,61,970
2026-06-02 15:30:00,62,3.125389
2026-06-02 15:30:00,63,0
2026-06-02 15:30:00,64,0
2026-06-02 15:30:00,65,0
2026-06-02 15:30:00,66,0
2026-06-02 15:30:00,67,0
2026-06-02 15:30:00,68,0
2026-06-02 15:30:00,69,303.430908
2026-06-02 15:30:00,70,0
2026-06-02 15:30:00,71,0
2026-06-02 15:30:00,72,0
2026-06-02 15:30:00,73,0
2026-06-02 15:30:00,74,0
2026-06-02 15:30:00,75,0
2026-06-02 15:30:00,76,408.839233
2026-06-02 15:30:00,77,0
2026-06-02 15:30:00,78,399
2026-06-02 15:30:00,81,89.010254
2026-06-02 15:30:00,82,475.832397
2026-06-02 15:30:00,83,87.600342
2026-06-02 15:30:00,84,450
2026-06-02 15:30:00,85,437.722412
2026-06-02 15:30:00,86,900
2026-06-02 15:30:00,87,0
2026-06-02 15:30:00,88,0
2026-06-02 15:30:00,89,54.970093
2026-06-02 15:30:00,90,72.744064
2026-06-02 15:30:00,91,110.513779
2026-06-02 15:30:00,92,264.082764
2026-06-02 15:30:00,93,181.828796
2026-06-02 15:30:00,94,182.206482
2026-06-02 15:30:00,95,143.233154
2026-06-02 15:30:00,96,3.174324
2026-06-02 15:30:00,97,0
2026-06-02 15:30:00,98,0
2026-06-02 15:30:00,99,0
2026-06-02 15:30:00,100,33.16507
2026-06-02 15:30:00,101,0
2026-06-02 15:30:00,102,9.981308
2026-06-02 15:30:00,103,935
2026-06-02 15:30:00,104,588.793579
2026-06-02 15:30:00,105,0
2026-06-02 15:30:00,106,0
2026-06-02 15:30:00,107,0
2026-06-02 15:30:00,108,0
2026-06-02 15:30:00,109,0
2026-06-02 15:30:00,110,0
2026-06-02 15:30:00,111,0
2026-06-02 15:30:00,112,0
2026-06-02 15:30:00,113,0
2026-06-02 15:30:00,114,0
2026-06-02 15:30:00,115,0
2026-06-02 15:30:00,116,0
2026-06-02 15:30:00,117,0
2026-06-02 15:30:00,118,0
2026-06-02 15:30:00,119,0
2026-06-02 15:30:00,120,0
2026-06-02 15:30:00,121,0
2026-06-02 15:30:00,122,0
2026-06-02 15:30:00,123,0
2026-06-02 15:30:00,124,0
2026-06-02 15:30:00,125,4.660034
2026-06-02 15:30:00,126,0
2026-06-02 15:30:00,127,4.412842
2026-06-02 15:30:00,128,0
2026-06-02 15:30:00,130,0
2026-06-02 15:30:00,131,0
2026-06-02 15:30:00,132,551.343689
2026-06-02 15:30:00,133,174.111511
2026-06-02 15:30:00,134,97.412521
2026-06-02 15:30:00,135,9.689026
2026-06-02 15:30:00,136,9.741898
2026-06-02 15:30:00,137,1004.840332
2026-06-02 15:30:00,138,1001.251221
2026-06-02 15:30:00,139,983.008789
2026-06-02 15:30:00,140,979.096252
2026-06-02 15:30:00,141,0
2026-06-02 15:30:00,142,968.789307
2026-06-02 15:30:00,143,0
2026-06-02 15:30:00,144,305
2026-06-02 15:30:00,146,109.997025
2026-06-02 15:30:00,147,109.997025
2026-06-02 15:30:00,148,106
2026-06-02 15:30:00,149,111.506104
2026-06-02 15:30:00,150,15.601562
2026-06-02 15:30:00,151,21.094482
2026-06-02 15:30:00,152,88.001877
2026-06-02 15:30:00,153,88.001877
2026-06-02 15:30:00,154,104
2026-06-02 15:30:00,155,88.001877
2026-06-02 15:30:00,156,88.001877
2026-06-02 15:30:00,157,104
2026-06-02 15:30:00,158,38.554718
2026-06-02 15:30:00,159,0
2026-06-02 15:30:00,160,10.985062
2026-06-02 15:30:00,161,0
2026-06-02 15:30:00,162,0
2026-06-02 15:30:00,163,0
2026-06-02 15:30:00,164,0
2026-06-02 15:30:00,165,0
2026-06-02 15:30:00,166,0
2026-06-02 15:30:00,167,0
2026-06-02 15:30:00,168,141.003906
2026-06-02 15:30:00,169,70.5
2026-06-02 15:30:00,170,250
2026-06-02 15:30:00,171,643.024902
2026-06-02 15:30:00,172,0
2026-06-02 15:30:00,173,0
2026-06-02 15:30:00,174,46.776367
2026-06-02 15:30:00,175,11.313721
2026-06-02 15:30:00,178,6.131927
2026-06-02 15:30:00,179,7.671204
2026-06-02 15:30:00,180,12.526169
2026-06-02 15:30:00,181,10.533325
2026-06-02 15:30:00,182,11.338989
2026-06-02 15:30:00,183,0.03418
2026-06-02 15:30:00,184,0
2026-06-02 15:30:00,185,0
2026-06-02 15:30:00,186,0
2026-06-02 15:30:00,187,119.03363
2026-06-02 15:30:00,188,121.188995
2026-06-02 15:30:00,189,22.553406
2026-06-02 15:30:00,190,264.399994
2026-06-02 15:30:00,191,0
2026-06-02 15:30:00,192,0
2026-06-02 15:30:00,193,0
2026-06-02 15:30:00,194,119.995728
2026-06-02 15:30:00,195,119.995728
2026-06-02 15:30:00,196,120
2026-06-02 15:30:00,197,0
2026-06-02 15:30:00,198,0
2026-06-02 15:30:00,199,0
2026-06-02 15:30:00,200,0
2026-06-02 15:30:00,201,0
2026-06-02 15:30:00,202,0
2026-06-02 15:30:00,203,1003.731628
2026-06-02 15:30:00,204,1000
2026-06-02 15:30:00,205,0
2026-06-02 15:30:00,206,0
2026-06-02 15:30:00,207,0
2026-06-02 15:30:00,208,0
2026-06-02 15:30:00,209,0
2026-06-02 15:30:00,210,0
2026-06-02 15:30:00,211,0
2026-06-02 15:30:00,212,1410
2026-06-02 15:30:00,213,1412
2026-06-02 15:30:00,214,0
2026-06-02 15:30:00,215,196
2026-06-02 15:30:00,216,196
2026-06-02 15:30:00,217,230
2026-06-02 15:30:00,218,18.763584
2026-06-02 15:30:00,219,10
2026-06-02 15:30:00,220,34.972885
2026-06-02 15:30:00,221,28.717674
2026-06-02 15:30:00,222,26.110107
2026-06-02 15:30:00,223,0
2026-06-02 15:30:00,224,0
2026-06-02 15:30:00,225,0
2026-06-02 15:30:00,226,0
2026-06-02 15:30:00,227,165
2026-06-02 15:30:00,228,95
2026-06-02 15:30:00,229,68.564133
2026-06-02 15:30:00,230,78.231354
2026-06-02 15:30:00,231,67.750061
2026-06-02 15:30:00,232,69.341217
2026-06-02 15:30:00,233,70.701111
2026-06-02 15:30:00,234,177.16925
2026-06-02 15:30:00,235,68.073853
2026-06-02 15:30:00,236,73.282104
2026-06-02 15:30:00,237,0
2026-06-02 15:30:00,238,50.284332
2026-06-02 15:30:00,239,0
2026-06-02 15:30:00,240,24.356079
2026-06-02 15:30:00,241,24.804688
2026-06-02 15:30:00,242,24.803162
2026-06-02 15:30:00,245,0
2026-06-02 15:30:00,246,2.485367
2026-06-02 15:30:00,247,200
2026-06-02 15:30:00,248,100
2026-06-02 15:30:00,249,0
2026-06-02 15:30:00,250,0
2026-06-02 15:30:00,251,0
2026-06-02 15:30:00,254,2.186707
2026-06-02 15:30:00,255,9.992737
2026-06-02 15:30:00,256,99.004486
2026-06-02 15:30:00,257,0
2026-06-02 15:30:00,258,147.289124
2026-06-02 15:30:00,259,146.715363
2026-06-02 15:30:00,260,0
2026-06-02 15:30:00,261,0
2026-06-02 15:30:00,262,149
2026-06-02 15:30:00,263,149
2026-06-02 15:30:00,264,190
2026-06-02 15:30:00,265,172.002319
2026-06-02 15:30:00,266,172.002319
2026-06-02 15:30:00,267,212
2026-06-02 15:30:00,268,230.925018
2026-06-02 15:30:00,269,105.524475
2026-06-02 15:30:00,270,130.002747
2026-06-02 15:30:00,271,85
2026-06-02 15:30:00,272,312.129395
2026-06-02 15:30:00,273,129.898468
2026-06-02 15:30:00,274,313
2026-06-02 15:30:00,275,136
2026-06-02 15:30:00,276,219.197205
2026-06-02 15:30:00,277,219.197205
2026-06-02 15:30:00,278,242.515762
2026-06-02 15:30:00,279,0
2026-06-02 15:30:00,280,0
2026-06-02 15:30:00,281,338.5
2026-06-02 15:30:00,282,338.5
2026-06-02 15:30:00,283,304
2026-06-02 15:30:00,287,11.885129
2026-06-02 15:30:00,288,11.630604
2026-06-02 15:30:00,289,2.350841
2026-06-02 15:30:00,290,9.934768
2026-06-02 15:30:00,291,10.021057
2026-06-02 15:30:00,292,54.026855
2026-06-02 15:30:00,293,3.625488
2026-06-02 15:30:00,294,21.211487
2026-06-02 15:30:00,295,22.888123
2026-06-02 15:30:00,296,14.750305
2026-06-02 15:30:00,297,236.803833
2026-06-02 15:30:00,298,97.124115
2026-06-02 15:30:00,299,0
2026-06-02 15:30:00,300,0
2026-06-02 15:30:00,301,0
2026-06-02 15:30:00,302,55.709259
2026-06-02 15:30:00,303,8.975876
2026-06-02 15:30:00,304,56.973862
2026-06-02 15:30:00,305,12.301849
2026-06-02 15:30:00,306,100
2026-06-02 15:30:00,307,50
2026-06-02 15:30:00,308,100
2026-06-02 15:30:00,309,50
2026-06-02 15:30:00,310,144.04126
2026-06-02 15:30:00,311,76.259644
2026-06-02 15:30:00,312,0
2026-06-02 15:30:00,313,0
2026-06-02 15:30:00,314,0
2026-06-02 15:30:00,315,0
2026-06-02 15:30:00,316,100
2026-06-02 15:30:00,317,50
2026-06-02 15:30:00,318,140.348511
2026-06-02 15:30:00,319,74.169128
2026-06-02 15:30:00,320,100
2026-06-02 15:30:00,321,50
2026-06-02 15:30:00,322,0
2026-06-02 15:30:00,323,1.415253
2026-06-02 15:30:00,324,2.410156
2026-06-02 15:30:00,325,9.577332
2026-06-02 15:30:00,326,106
2026-06-02 15:30:00,327,106
2026-06-02 15:30:00,328,132.5
2026-06-02 15:30:00,329,132.5
2026-06-02 15:30:00,330,148
2026-06-02 15:30:00,331,131
2026-06-02 15:30:00,332,221.011993
2026-06-02 15:30:00,333,207.00705
2026-06-02 15:30:00,334,220.6548
2026-06-02 15:30:00,335,119.995728
2026-06-02 15:30:00,336,119.995728
2026-06-02 15:30:00,337,122
2026-06-02 15:30:00,338,0
2026-06-02 15:30:00,339,0
2026-06-02 15:30:00,340,0
2026-06-02 15:30:00,341,119.995728
2026-06-02 15:30:00,342,119.995728
2026-06-02 15:30:00,343,122
2026-06-02 15:30:00,344,119.995728
2026-06-02 15:30:00,345,119.995728
2026-06-02 15:30:00,346,122
2026-06-02 15:30:00,347,7.338867
2026-06-02 15:30:00,348,2.637115
2026-06-02 15:30:00,349,31.249054
2026-06-02 15:30:00,350,122
2026-06-02 15:30:00,351,122
2026-06-02 15:30:00,352,136
2026-06-02 15:30:00,353,112
2026-06-02 15:30:00,354,130
2026-06-02 15:30:00,355,150
2026-06-02 15:30:00,356,2.178398
2026-06-02 15:30:00,357,0
2026-06-02 15:30:00,358,0
2026-06-02 15:30:00,359,570.37262
2026-06-02 15:30:00,360,740
2026-06-02 15:30:00,361,50.99826
2026-06-02 15:30:00,362,50.99826
2026-06-02 15:30:00,363,32
2026-06-02 15:30:00,364,35.361145
2026-06-02 15:30:00,365,0
2026-06-02 15:30:00,366,0
2026-06-02 15:30:00,367,636.959534
2026-06-02 15:30:00,368,0
2026-06-02 15:30:00,369,0
2026-06-02 15:30:00,370,1.726135
2026-06-02 15:30:00,371,4.909851
2026-06-02 15:30:00,372,9.736023
2026-06-02 15:30:00,373,0
2026-06-02 15:30:00,374,0
2026-06-02 15:30:00,375,0
2026-06-02 15:30:00,376,0
2026-06-02 15:30:00,377,160.70575
2026-06-02 15:30:00,378,135.383774
2026-06-02 15:30:00,380,6.303772
2026-06-02 15:30:00,381,26.043152
2026-06-02 15:30:00,382,0
2026-06-02 15:30:00,383,127.12027
2026-06-02 15:30:00,384,0
2026-06-02 15:30:00,385,0
2026-06-02 15:30:00,386,0
2026-06-02 15:30:00,387,0
2026-06-02 15:30:00,388,250.59375
2026-06-02 15:30:00,389,189.796875
2026-06-02 15:30:00,390,13.710938
2026-06-02 15:30:00,391,4.546875
2026-06-02 15:30:00,392,28.224615
2026-06-02 15:30:00,393,28.773462
2026-06-02 15:30:00,394,0
2026-06-02 15:30:00,395,0
2026-06-02 15:30:00,396,0
2026-06-02 15:30:00,397,0
2026-06-02 15:30:00,398,0
2026-06-02 15:30:00,399,0
2026-06-02 15:30:00,400,0
2026-06-02 15:30:00,401,0
2026-06-02 15:30:00,402,0
2026-06-02 15:30:00,403,0
2026-06-02 15:30:00,404,0
2026-06-02 15:30:00,405,0
2026-06-02 15:30:00,406,0
2026-06-02 15:30:00,407,0
2026-06-02 15:30:00,408,19.01416
2026-06-02 15:30:00,409,0.970703
2026-06-02 15:30:00,410,0.442627
2026-06-02 15:30:00,411,9.665077
2026-06-02 15:30:00,412,0
2026-06-02 15:30:00,413,3.055244
2026-06-02 15:30:00,414,0
2026-06-02 15:30:00,415,955
2026-06-02 15:30:00,416,400
2026-06-02 15:30:00,417,0
2026-06-02 15:30:00,418,260.008545
2026-06-02 15:30:00,419,0
2026-06-02 15:30:00,420,990
2026-06-02 15:30:00,421,0
2026-06-02 15:30:00,422,975
2026-06-02 15:30:00,423,34
2026-06-02 15:30:00,424,35.870316
2026-06-02 15:30:00,425,34
2026-06-02 15:30:00,426,35.870316
2026-06-02 15:30:00,427,68
2026-06-02 15:30:00,428,80.236725
2026-06-02 15:30:00,429,79.365685
2026-06-02 15:30:00,430,42.890419
2026-06-02 15:30:00,431,0
2026-06-02 15:30:00,432,0
2026-06-02 15:30:00,433,0
2026-06-02 15:30:00,434,25.002197
2026-06-02 15:30:00,435,18.001709
2026-06-02 15:30:00,436,16
2026-06-02 15:30:00,437,115
2026-06-02 15:30:00,438,115
2026-06-02 15:30:00,439,186
2026-06-02 15:30:00,440,115
2026-06-02 15:30:00,441,115
2026-06-02 15:30:00,442,186
2026-06-02 15:30:00,443,119
2026-06-02 15:30:00,444,119
2026-06-02 15:30:00,445,112
2026-06-02 15:30:00,446,194.971634
2026-06-02 15:30:00,447,194.971634
2026-06-02 15:30:00,448,210.056717
2026-06-02 15:30:00,449,195.01059
2026-06-02 15:30:00,450,195.01059
2026-06-02 15:30:00,451,209.978806
2026-06-02 15:30:00,452,190
2026-06-02 15:30:00,453,190
2026-06-02 15:30:00,454,190
2026-06-02 15:30:00,455,164
2026-06-02 15:30:00,456,164
2026-06-02 15:30:00,457,150.009918
2026-06-02 15:30:00,458,150.009918
2026-06-02 15:30:00,459,266
2026-06-02 15:30:00,460,266
2026-06-02 15:30:00,461,2.715454
2026-06-02 15:30:00,462,0
2026-06-02 15:30:00,463,9.844818
2026-06-02 15:30:00,464,21.307831
2026-06-02 15:30:00,465,986.838806
2026-06-02 15:30:00,466,0
2026-06-02 15:30:00,467,972.100098
2026-06-02 15:30:00,468,0
2026-06-02 15:30:00,470,0
2026-06-02 15:30:00,471,979.131348
2026-06-02 15:30:00,472,0
2026-06-02 15:30:00,473,0
2026-06-02 15:30:00,474,53.338623
2026-06-02 15:30:00,475,51.435181
2026-06-02 15:30:00,476,4.648071
2026-06-02 15:30:00,477,0
2026-06-02 15:30:00,478,0
2026-06-02 15:30:00,479,1426.049805
2026-06-02 15:30:00,480,1428.402466
2026-06-02 15:30:00,481,140
2026-06-02 15:30:00,482,108
2026-06-02 15:30:00,570,0
2026-06-02 15:30:00,571,0
2026-06-02 15:30:00,572,0
2026-06-02 15:30:00,573,0
2026-06-02 15:30:00,574,0
2026-06-02 15:30:00,575,0
2026-06-02 15:30:00,576,0
2026-06-02 15:30:00,577,0
2026-06-02 15:30:00,578,0
2026-06-02 15:30:00,579,0
2026-06-02 15:30:00,580,0
2026-06-02 15:30:00,581,0
2026-06-02 15:30:00,582,0
2026-06-02 15:30:00,583,0
2026-06-02 15:30:00,584,0
2026-06-02 15:30:00,585,0
2026-06-02 15:30:00,586,0
2026-06-02 15:30:00,587,0
2026-06-02 15:30:00,588,0
2026-06-02 15:30:00,589,0
2026-06-02 15:30:00,590,0
2026-06-02 15:30:00,591,0
2026-06-02 15:30:00,592,0
2026-06-02 15:30:00,593,0
2026-06-02 15:30:00,594,0
2026-06-02 15:30:00,595,0
2026-06-02 15:30:00,596,0
2026-06-02 15:30:00,597,0
2026-06-02 15:30:00,598,0
2026-06-02 15:30:00,599,0
2026-06-02 15:30:00,600,0
2026-06-02 15:30:00,601,0
2026-06-02 15:30:00,602,0
2026-06-02 15:30:00,603,0
2026-06-02 15:35:00,2,40.000244
2026-06-02 15:35:00,3,0
2026-06-02 15:35:00,4,0
2026-06-02 15:35:00,5,470
2026-06-02 15:35:00,6,451.647522
2026-06-02 15:35:00,7,451.01178
2026-06-02 15:35:00,8,470
2026-06-02 15:35:00,9,470
2026-06-02 15:35:00,10,0
2026-06-02 15:35:00,11,470
2026-06-02 15:35:00,13,0
2026-06-02 15:35:00,14,69.49649
2026-06-02 15:35:00,15,515
2026-06-02 15:35:00,16,520
2026-06-02 15:35:00,17,470
2026-06-02 15:35:00,18,0
2026-06-02 15:35:00,19,3.695412
2026-06-02 15:35:00,20,0
2026-06-02 15:35:00,21,472.055664
2026-06-02 15:35:00,22,165.211945
2026-06-02 15:35:00,23,194
2026-06-02 15:35:00,24,165.211945
2026-06-02 15:35:00,27,0
2026-06-02 15:35:00,28,0
2026-06-02 15:35:00,29,0
2026-06-02 15:35:00,31,994.027832
2026-06-02 15:35:00,32,999.242371
2026-06-02 15:35:00,33,211
2026-06-02 15:35:00,35,160.002441
2026-06-02 15:35:00,36,76
2026-06-02 15:35:00,37,0
2026-06-02 15:35:00,38,426
2026-06-02 15:35:00,39,0
2026-06-02 15:35:00,40,470
2026-06-02 15:35:00,41,183.458984
2026-06-02 15:35:00,42,462.154053
2026-06-02 15:35:00,43,0
2026-06-02 15:35:00,44,0
2026-06-02 15:35:00,45,0
2026-06-02 15:35:00,46,4.108567
2026-06-02 15:35:00,47,5.596299
2026-06-02 15:35:00,48,0
2026-06-02 15:35:00,49,0
2026-06-02 15:35:00,50,0
2026-06-02 15:35:00,51,0
2026-06-02 15:35:00,52,470
2026-06-02 15:35:00,53,0
2026-06-02 15:35:00,54,356.762451
2026-06-02 15:35:00,55,0
2026-06-02 15:35:00,56,0
2026-06-02 15:35:00,57,470
2026-06-02 15:35:00,58,454.942627
2026-06-02 15:35:00,59,460
2026-06-02 15:35:00,60,952.749023
2026-06-02 15:35:00,61,970
2026-06-02 15:35:00,62,3.125389
2026-06-02 15:35:00,63,0
2026-06-02 15:35:00,64,0
2026-06-02 15:35:00,65,0
2026-06-02 15:35:00,66,0
2026-06-02 15:35:00,67,0
2026-06-02 15:35:00,68,0
2026-06-02 15:35:00,69,303.601807
2026-06-02 15:35:00,70,0
2026-06-02 15:35:00,71,0
2026-06-02 15:35:00,72,0
2026-06-02 15:35:00,73,0
2026-06-02 15:35:00,74,0
2026-06-02 15:35:00,75,0
2026-06-02 15:35:00,76,408.379639
2026-06-02 15:35:00,77,0
2026-06-02 15:35:00,78,399
2026-06-02 15:35:00,81,89.010254
2026-06-02 15:35:00,82,475.832397
2026-06-02 15:35:00,83,87.600342
2026-06-02 15:35:00,84,450
2026-06-02 15:35:00,85,486.887695
2026-06-02 15:35:00,86,900
2026-06-02 15:35:00,87,0
2026-06-02 15:35:00,88,0
2026-06-02 15:35:00,89,53.7005
2026-06-02 15:35:00,90,89.88327
2026-06-02 15:35:00,91,110.196396
2026-06-02 15:35:00,92,264.586426
2026-06-02 15:35:00,93,182.13092
2026-06-02 15:35:00,94,182.458252
2026-06-02 15:35:00,95,173.254211
2026-06-02 15:35:00,96,3.174324
2026-06-02 15:35:00,97,0
2026-06-02 15:35:00,98,0
2026-06-02 15:35:00,99,0
2026-06-02 15:35:00,100,33.357338
2026-06-02 15:35:00,101,0
2026-06-02 15:35:00,102,9.484619
2026-06-02 15:35:00,103,935
2026-06-02 15:35:00,104,588.793579
2026-06-02 15:35:00,105,0
2026-06-02 15:35:00,106,0
2026-06-02 15:35:00,107,0
2026-06-02 15:35:00,108,0
2026-06-02 15:35:00,109,0
2026-06-02 15:35:00,110,0
2026-06-02 15:35:00,111,0
2026-06-02 15:35:00,112,0
2026-06-02 15:35:00,113,0
2026-06-02 15:35:00,114,0
2026-06-02 15:35:00,115,0
2026-06-02 15:35:00,116,0
2026-06-02 15:35:00,117,0
2026-06-02 15:35:00,118,0
2026-06-02 15:35:00,119,0
2026-06-02 15:35:00,120,0
2026-06-02 15:35:00,121,0
2026-06-02 15:35:00,122,0
2026-06-02 15:35:00,123,0
2026-06-02 15:35:00,124,0
2026-06-02 15:35:00,125,4.660034
2026-06-02 15:35:00,126,0
2026-06-02 15:35:00,127,4.412842
2026-06-02 15:35:00,128,0
2026-06-02 15:35:00,130,0
2026-06-02 15:35:00,131,0
2026-06-02 15:35:00,132,551.53595
2026-06-02 15:35:00,133,173.611633
2026-06-02 15:35:00,134,97.066437
2026-06-02 15:35:00,135,9.721069
2026-06-02 15:35:00,136,9.735947
2026-06-02 15:35:00,137,1006.378418
2026-06-02 15:35:00,138,999.786377
2026-06-02 15:35:00,139,982.345642
2026-06-02 15:35:00,140,979.096252
2026-06-02 15:35:00,141,0
2026-06-02 15:35:00,142,967.520752
2026-06-02 15:35:00,143,0
2026-06-02 15:35:00,144,305
2026-06-02 15:35:00,146,109.997025
2026-06-02 15:35:00,147,109.997025
2026-06-02 15:35:00,148,106
2026-06-02 15:35:00,149,117.231445
2026-06-02 15:35:00,150,15.601562
2026-06-02 15:35:00,151,14.328857
2026-06-02 15:35:00,152,88.001877
2026-06-02 15:35:00,153,88.001877
2026-06-02 15:35:00,154,104
2026-06-02 15:35:00,155,88.001877
2026-06-02 15:35:00,156,88.001877
2026-06-02 15:35:00,157,104
2026-06-02 15:35:00,158,38.193832
2026-06-02 15:35:00,159,0
2026-06-02 15:35:00,160,10.930511
2026-06-02 15:35:00,161,0
2026-06-02 15:35:00,162,0
2026-06-02 15:35:00,163,0
2026-06-02 15:35:00,164,0
2026-06-02 15:35:00,165,0
2026-06-02 15:35:00,166,0
2026-06-02 15:35:00,167,0
2026-06-02 15:35:00,168,141.003906
2026-06-02 15:35:00,169,70.5
2026-06-02 15:35:00,170,250
2026-06-02 15:35:00,171,643.024902
2026-06-02 15:35:00,172,0
2026-06-02 15:35:00,173,0
2026-06-02 15:35:00,174,46.776367
2026-06-02 15:35:00,175,11.313721
2026-06-02 15:35:00,178,6.131927
2026-06-02 15:35:00,179,7.671204
2026-06-02 15:35:00,180,12.526169
2026-06-02 15:35:00,181,10.533325
2026-06-02 15:35:00,182,11.338989
2026-06-02 15:35:00,183,0.03418
2026-06-02 15:35:00,184,0
2026-06-02 15:35:00,185,0
2026-06-02 15:35:00,186,0
2026-06-02 15:35:00,187,119.071777
2026-06-02 15:35:00,188,121.227142
2026-06-02 15:35:00,189,93.924347
2026-06-02 15:35:00,190,264.399994
2026-06-02 15:35:00,191,0
2026-06-02 15:35:00,192,0
2026-06-02 15:35:00,193,0
2026-06-02 15:35:00,194,119.995728
2026-06-02 15:35:00,195,119.995728
2026-06-02 15:35:00,196,120
2026-06-02 15:35:00,197,0
2026-06-02 15:35:00,198,0
2026-06-02 15:35:00,199,0
2026-06-02 15:35:00,200,0
2026-06-02 15:35:00,201,0
2026-06-02 15:35:00,202,0
2026-06-02 15:35:00,203,1002.555359
2026-06-02 15:35:00,204,1000
2026-06-02 15:35:00,205,0
2026-06-02 15:35:00,206,0
2026-06-02 15:35:00,207,0
2026-06-02 15:35:00,208,0
2026-06-02 15:35:00,209,0
2026-06-02 15:35:00,210,0
2026-06-02 15:35:00,211,0
2026-06-02 15:35:00,212,1410
2026-06-02 15:35:00,213,1412
2026-06-02 15:35:00,214,0
2026-06-02 15:35:00,215,196
2026-06-02 15:35:00,216,196
2026-06-02 15:35:00,217,230
2026-06-02 15:35:00,218,18.747988
2026-06-02 15:35:00,219,10
2026-06-02 15:35:00,220,34.972885
2026-06-02 15:35:00,221,28.717674
2026-06-02 15:35:00,222,26.110107
2026-06-02 15:35:00,223,0
2026-06-02 15:35:00,224,0
2026-06-02 15:35:00,225,0
2026-06-02 15:35:00,226,0
2026-06-02 15:35:00,227,165
2026-06-02 15:35:00,228,95
2026-06-02 15:35:00,229,68.675156
2026-06-02 15:35:00,230,78.046341
2026-06-02 15:35:00,231,73.800171
2026-06-02 15:35:00,232,69.230209
2026-06-02 15:35:00,233,70.525345
2026-06-02 15:35:00,234,178.501373
2026-06-02 15:35:00,235,67.389267
2026-06-02 15:35:00,236,73.097092
2026-06-02 15:35:00,237,0
2026-06-02 15:35:00,238,50.164062
2026-06-02 15:35:00,239,0
2026-06-02 15:35:00,240,24.5224
2026-06-02 15:35:00,241,25.07019
2026-06-02 15:35:00,242,24.795532
2026-06-02 15:35:00,245,0
2026-06-02 15:35:00,246,2.485367
2026-06-02 15:35:00,247,200
2026-06-02 15:35:00,248,100
2026-06-02 15:35:00,249,0
2026-06-02 15:35:00,250,0
2026-06-02 15:35:00,251,0
2026-06-02 15:35:00,254,2.186707
2026-06-02 15:35:00,255,9.992737
2026-06-02 15:35:00,256,99.004486
2026-06-02 15:35:00,257,0
2026-06-02 15:35:00,258,147.289124
2026-06-02 15:35:00,259,146.715363
2026-06-02 15:35:00,260,0
2026-06-02 15:35:00,261,0
2026-06-02 15:35:00,262,149
2026-06-02 15:35:00,263,149
2026-06-02 15:35:00,264,190
2026-06-02 15:35:00,265,172.002319
2026-06-02 15:35:00,266,172.002319
2026-06-02 15:35:00,267,212
2026-06-02 15:35:00,268,208.515289
2026-06-02 15:35:00,269,120.991211
2026-06-02 15:35:00,270,130.002747
2026-06-02 15:35:00,271,85
2026-06-02 15:35:00,272,311.050598
2026-06-02 15:35:00,273,130.211212
2026-06-02 15:35:00,274,313
2026-06-02 15:35:00,275,136
2026-06-02 15:35:00,276,197.085205
2026-06-02 15:35:00,277,197.085205
2026-06-02 15:35:00,278,225.350189
2026-06-02 15:35:00,279,0
2026-06-02 15:35:00,280,0
2026-06-02 15:35:00,281,338.5
2026-06-02 15:35:00,282,338.5
2026-06-02 15:35:00,283,304
2026-06-02 15:35:00,287,11.911374
2026-06-02 15:35:00,288,11.679434
2026-06-02 15:35:00,289,2.335276
2026-06-02 15:35:00,290,9.951705
2026-06-02 15:35:00,291,10.023804
2026-06-02 15:35:00,292,54.026855
2026-06-02 15:35:00,293,3.625488
2026-06-02 15:35:00,294,21.211487
2026-06-02 15:35:00,295,22.888123
2026-06-02 15:35:00,296,14.750305
2026-06-02 15:35:00,297,230.188904
2026-06-02 15:35:00,298,97.226654
2026-06-02 15:35:00,299,0
2026-06-02 15:35:00,300,0
2026-06-02 15:35:00,301,0
2026-06-02 15:35:00,302,55.749298
2026-06-02 15:35:00,303,8.975876
2026-06-02 15:35:00,304,56.985306
2026-06-02 15:35:00,305,12.301849
2026-06-02 15:35:00,306,100
2026-06-02 15:35:00,307,50
2026-06-02 15:35:00,308,100
2026-06-02 15:35:00,309,50
2026-06-02 15:35:00,310,98.385559
2026-06-02 15:35:00,311,70.583191
2026-06-02 15:35:00,312,0
2026-06-02 15:35:00,313,0
2026-06-02 15:35:00,314,0
2026-06-02 15:35:00,315,0
2026-06-02 15:35:00,316,100
2026-06-02 15:35:00,317,50
2026-06-02 15:35:00,318,139.463501
2026-06-02 15:35:00,319,73.726624
2026-06-02 15:35:00,320,100
2026-06-02 15:35:00,321,50
2026-06-02 15:35:00,322,0
2026-06-02 15:35:00,323,1.415253
2026-06-02 15:35:00,324,2.410156
2026-06-02 15:35:00,325,9.577332
2026-06-02 15:35:00,326,106
2026-06-02 15:35:00,327,106
2026-06-02 15:35:00,328,132.5
2026-06-02 15:35:00,329,132.5
2026-06-02 15:35:00,330,148
2026-06-02 15:35:00,331,131
2026-06-02 15:35:00,332,221.011993
2026-06-02 15:35:00,333,207.00705
2026-06-02 15:35:00,334,207.00705
2026-06-02 15:35:00,335,119.995728
2026-06-02 15:35:00,336,119.995728
2026-06-02 15:35:00,337,122
2026-06-02 15:35:00,338,0
2026-06-02 15:35:00,339,0
2026-06-02 15:35:00,340,0
2026-06-02 15:35:00,341,119.995728
2026-06-02 15:35:00,342,119.995728
2026-06-02 15:35:00,343,122
2026-06-02 15:35:00,344,119.995728
2026-06-02 15:35:00,345,119.995728
2026-06-02 15:35:00,346,122
2026-06-02 15:35:00,347,7.338867
2026-06-02 15:35:00,348,2.637115
2026-06-02 15:35:00,349,31.249054
2026-06-02 15:35:00,350,122
2026-06-02 15:35:00,351,122
2026-06-02 15:35:00,352,136
2026-06-02 15:35:00,353,112
2026-06-02 15:35:00,354,130
2026-06-02 15:35:00,355,150
2026-06-02 15:35:00,356,2.178398
2026-06-02 15:35:00,357,0
2026-06-02 15:35:00,358,0
2026-06-02 15:35:00,359,569.273987
2026-06-02 15:35:00,360,740
2026-06-02 15:35:00,361,50.99826
2026-06-02 15:35:00,362,50.99826
2026-06-02 15:35:00,363,32
2026-06-02 15:35:00,364,35.422668
2026-06-02 15:35:00,365,0
2026-06-02 15:35:00,366,0
2026-06-02 15:35:00,367,634.041504
2026-06-02 15:35:00,368,0
2026-06-02 15:35:00,369,0
2026-06-02 15:35:00,370,1.726135
2026-06-02 15:35:00,371,4.909851
2026-06-02 15:35:00,372,9.736023
2026-06-02 15:35:00,373,0
2026-06-02 15:35:00,374,0
2026-06-02 15:35:00,375,0
2026-06-02 15:35:00,376,0
2026-06-02 15:35:00,377,160.775177
2026-06-02 15:35:00,378,135.879684
2026-06-02 15:35:00,380,6.303772
2026-06-02 15:35:00,381,26.043152
2026-06-02 15:35:00,382,0
2026-06-02 15:35:00,383,126.570938
2026-06-02 15:35:00,384,0
2026-06-02 15:35:00,385,0
2026-06-02 15:35:00,386,0
2026-06-02 15:35:00,387,0
2026-06-02 15:35:00,388,250.59375
2026-06-02 15:35:00,389,189.796875
2026-06-02 15:35:00,390,13.710938
2026-06-02 15:35:00,391,4.546875
2026-06-02 15:35:00,392,28.509289
2026-06-02 15:35:00,393,28.922266
2026-06-02 15:35:00,394,0
2026-06-02 15:35:00,395,0
2026-06-02 15:35:00,396,0
2026-06-02 15:35:00,397,0
2026-06-02 15:35:00,398,0
2026-06-02 15:35:00,399,0
2026-06-02 15:35:00,400,0
2026-06-02 15:35:00,401,0
2026-06-02 15:35:00,402,0
2026-06-02 15:35:00,403,0
2026-06-02 15:35:00,404,0
2026-06-02 15:35:00,405,0
2026-06-02 15:35:00,406,0
2026-06-02 15:35:00,407,0
2026-06-02 15:35:00,408,19.173096
2026-06-02 15:35:00,409,0.970703
2026-06-02 15:35:00,410,19.748125
2026-06-02 15:35:00,411,19.638393
2026-06-02 15:35:00,412,0
2026-06-02 15:35:00,413,3.055244
2026-06-02 15:35:00,414,0
2026-06-02 15:35:00,415,955
2026-06-02 15:35:00,416,400
2026-06-02 15:35:00,417,0
2026-06-02 15:35:00,418,260.008545
2026-06-02 15:35:00,419,0
2026-06-02 15:35:00,420,990
2026-06-02 15:35:00,421,0
2026-06-02 15:35:00,422,975
2026-06-02 15:35:00,423,34
2026-06-02 15:35:00,424,35.870316
2026-06-02 15:35:00,425,34
2026-06-02 15:35:00,426,35.870316
2026-06-02 15:35:00,427,68
2026-06-02 15:35:00,428,80.556595
2026-06-02 15:35:00,429,79.109795
2026-06-02 15:35:00,430,42.826447
2026-06-02 15:35:00,431,0
2026-06-02 15:35:00,432,0
2026-06-02 15:35:00,433,0
2026-06-02 15:35:00,434,25.002197
2026-06-02 15:35:00,435,18.001709
2026-06-02 15:35:00,436,16
2026-06-02 15:35:00,437,115
2026-06-02 15:35:00,438,115
2026-06-02 15:35:00,439,186
2026-06-02 15:35:00,440,115
2026-06-02 15:35:00,441,115
2026-06-02 15:35:00,442,186
2026-06-02 15:35:00,443,119
2026-06-02 15:35:00,444,119
2026-06-02 15:35:00,445,112
2026-06-02 15:35:00,446,194.971634
2026-06-02 15:35:00,447,194.971634
2026-06-02 15:35:00,448,210.056717
2026-06-02 15:35:00,449,195.01059
2026-06-02 15:35:00,450,195.01059
2026-06-02 15:35:00,451,209.978806
2026-06-02 15:35:00,452,190
2026-06-02 15:35:00,453,190
2026-06-02 15:35:00,454,190
2026-06-02 15:35:00,455,164
2026-06-02 15:35:00,456,164
2026-06-02 15:35:00,457,150.009918
2026-06-02 15:35:00,458,150.009918
2026-06-02 15:35:00,459,266
2026-06-02 15:35:00,460,266
2026-06-02 15:35:00,461,2.715454
2026-06-02 15:35:00,462,0
2026-06-02 15:35:00,463,9.844818
2026-06-02 15:35:00,464,21.307831
2026-06-02 15:35:00,465,984.893616
2026-06-02 15:35:00,466,0
2026-06-02 15:35:00,467,970.891602
2026-06-02 15:35:00,468,0
2026-06-02 15:35:00,470,0
2026-06-02 15:35:00,471,979.131348
2026-06-02 15:35:00,472,0
2026-06-02 15:35:00,473,0
2026-06-02 15:35:00,474,53.338623
2026-06-02 15:35:00,475,51.435181
2026-06-02 15:35:00,476,4.648071
2026-06-02 15:35:00,477,0
2026-06-02 15:35:00,478,0
2026-06-02 15:35:00,479,1425.608643
2026-06-02 15:35:00,480,1427.226074
2026-06-02 15:35:00,481,140
2026-06-02 15:35:00,482,108
2026-06-02 15:35:00,570,0
2026-06-02 15:35:00,571,0
2026-06-02 15:35:00,572,0
2026-06-02 15:35:00,573,0
2026-06-02 15:35:00,574,0
2026-06-02 15:35:00,575,0
2026-06-02 15:35:00,576,0
2026-06-02 15:35:00,577,0
2026-06-02 15:35:00,578,0
2026-06-02 15:35:00,579,0
2026-06-02 15:35:00,580,0
2026-06-02 15:35:00,581,0
2026-06-02 15:35:00,582,0
2026-06-02 15:35:00,583,0
2026-06-02 15:35:00,584,0
2026-06-02 15:35:00,585,0
2026-06-02 15:35:00,586,0
2026-06-02 15:35:00,587,0
2026-06-02 15:35:00,588,0
2026-06-02 15:35:00,589,0
2026-06-02 15:35:00,590,0
2026-06-02 15:35:00,591,0
2026-06-02 15:35:00,592,0
2026-06-02 15:35:00,593,0
2026-06-02 15:35:00,594,0
2026-06-02 15:35:00,595,0
2026-06-02 15:35:00,596,0
2026-06-02 15:35:00,597,0
2026-06-02 15:35:00,598,0
2026-06-02 15:35:00,599,0
2026-06-02 15:35:00,600,0
2026-06-02 15:35:00,601,0
2026-06-02 15:35:00,602,0
2026-06-02 15:35:00,603,0
2026-06-02 15:40:00,2,40.000244
2026-06-02 15:40:00,3,0
2026-06-02 15:40:00,4,0
2026-06-02 15:40:00,5,470
2026-06-02 15:40:00,6,455.176025
2026-06-02 15:40:00,7,454.396912
2026-06-02 15:40:00,8,470
2026-06-02 15:40:00,9,470
2026-06-02 15:40:00,10,0
2026-06-02 15:40:00,11,470
2026-06-02 15:40:00,13,0
2026-06-02 15:40:00,14,69.49649
2026-06-02 15:40:00,15,515
2026-06-02 15:40:00,16,520
2026-06-02 15:40:00,17,470
2026-06-02 15:40:00,18,0
2026-06-02 15:40:00,19,4.244743
2026-06-02 15:40:00,20,0
2026-06-02 15:40:00,21,471.369019
2026-06-02 15:40:00,22,165.211945
2026-06-02 15:40:00,23,194
2026-06-02 15:40:00,24,165.211945
2026-06-02 15:40:00,27,0
2026-06-02 15:40:00,28,0
2026-06-02 15:40:00,29,0
2026-06-02 15:40:00,31,994.027832
2026-06-02 15:40:00,32,997.165466
2026-06-02 15:40:00,33,211
2026-06-02 15:40:00,35,160.002441
2026-06-02 15:40:00,36,76
2026-06-02 15:40:00,37,0
2026-06-02 15:40:00,38,426
2026-06-02 15:40:00,39,0
2026-06-02 15:40:00,40,470
2026-06-02 15:40:00,41,182.497559
2026-06-02 15:40:00,42,462.749023
2026-06-02 15:40:00,43,0
2026-06-02 15:40:00,44,0
2026-06-02 15:40:00,45,0
2026-06-02 15:40:00,46,4.108567
2026-06-02 15:40:00,47,5.596299
2026-06-02 15:40:00,48,0
2026-06-02 15:40:00,49,0
2026-06-02 15:40:00,50,0
2026-06-02 15:40:00,51,0
2026-06-02 15:40:00,52,470
2026-06-02 15:40:00,53,0
2026-06-02 15:40:00,54,368.603638
2026-06-02 15:40:00,55,0
2026-06-02 15:40:00,56,0
2026-06-02 15:40:00,57,470
2026-06-02 15:40:00,58,455.003662
2026-06-02 15:40:00,59,460
2026-06-02 15:40:00,60,959.606567
2026-06-02 15:40:00,61,968.002197
2026-06-02 15:40:00,62,3.125389
2026-06-02 15:40:00,63,0
2026-06-02 15:40:00,64,0
2026-06-02 15:40:00,65,0
2026-06-02 15:40:00,66,0
2026-06-02 15:40:00,67,0
2026-06-02 15:40:00,68,0
2026-06-02 15:40:00,69,303.302734
2026-06-02 15:40:00,70,0
2026-06-02 15:40:00,71,0
2026-06-02 15:40:00,72,0
2026-06-02 15:40:00,73,0
2026-06-02 15:40:00,74,0
2026-06-02 15:40:00,75,0
2026-06-02 15:40:00,76,408.006165
2026-06-02 15:40:00,77,0
2026-06-02 15:40:00,78,399
2026-06-02 15:40:00,81,89.010254
2026-06-02 15:40:00,82,478.426453
2026-06-02 15:40:00,83,87.600342
2026-06-02 15:40:00,84,450
2026-06-02 15:40:00,85,534.130371
2026-06-02 15:40:00,86,900
2026-06-02 15:40:00,87,0
2026-06-02 15:40:00,88,0
2026-06-02 15:40:00,89,54.017914
2026-06-02 15:40:00,90,109.244202
2026-06-02 15:40:00,91,110.196396
2026-06-02 15:40:00,92,264.90686
2026-06-02 15:40:00,93,182.080566
2026-06-02 15:40:00,94,182.810791
2026-06-02 15:40:00,95,209.565063
2026-06-02 15:40:00,96,3.174324
2026-06-02 15:40:00,97,0
2026-06-02 15:40:00,98,0
2026-06-02 15:40:00,99,0
2026-06-02 15:40:00,100,33.233742
2026-06-02 15:40:00,101,0
2026-06-02 15:40:00,102,9.759666
2026-06-02 15:40:00,103,935
2026-06-02 15:40:00,104,586.733643
2026-06-02 15:40:00,105,0
2026-06-02 15:40:00,106,0
2026-06-02 15:40:00,107,0
2026-06-02 15:40:00,108,0
2026-06-02 15:40:00,109,0
2026-06-02 15:40:00,110,0
2026-06-02 15:40:00,111,0
2026-06-02 15:40:00,112,0
2026-06-02 15:40:00,113,0
2026-06-02 15:40:00,114,0
2026-06-02 15:40:00,115,0
2026-06-02 15:40:00,116,0
2026-06-02 15:40:00,117,0
2026-06-02 15:40:00,118,0
2026-06-02 15:40:00,119,0
2026-06-02 15:40:00,120,0
2026-06-02 15:40:00,121,0
2026-06-02 15:40:00,122,0
2026-06-02 15:40:00,123,0
2026-06-02 15:40:00,124,0
2026-06-02 15:40:00,125,4.660034
2026-06-02 15:40:00,126,0
2026-06-02 15:40:00,127,4.412842
2026-06-02 15:40:00,128,0
2026-06-02 15:40:00,130,0
2026-06-02 15:40:00,131,0
2026-06-02 15:40:00,132,550.863037
2026-06-02 15:40:00,133,173.778259
2026-06-02 15:40:00,134,97.040802
2026-06-02 15:40:00,135,9.708023
2026-06-02 15:40:00,136,9.733887
2026-06-02 15:40:00,137,1004.840332
2026-06-02 15:40:00,138,1001.251221
2026-06-02 15:40:00,139,981.682556
2026-06-02 15:40:00,140,979.096252
2026-06-02 15:40:00,141,0
2026-06-02 15:40:00,142,967.520752
2026-06-02 15:40:00,143,0
2026-06-02 15:40:00,144,305
2026-06-02 15:40:00,146,109.997025
2026-06-02 15:40:00,147,109.997025
2026-06-02 15:40:00,148,106
2026-06-02 15:40:00,149,117.060547
2026-06-02 15:40:00,150,15.601562
2026-06-02 15:40:00,151,18.080078
2026-06-02 15:40:00,152,88.001877
2026-06-02 15:40:00,153,88.001877
2026-06-02 15:40:00,154,104
2026-06-02 15:40:00,155,88.001877
2026-06-02 15:40:00,156,88.001877
2026-06-02 15:40:00,157,104
2026-06-02 15:40:00,158,38.193832
2026-06-02 15:40:00,159,0
2026-06-02 15:40:00,160,10.955688
2026-06-02 15:40:00,161,0
2026-06-02 15:40:00,162,0
2026-06-02 15:40:00,163,0
2026-06-02 15:40:00,164,0
2026-06-02 15:40:00,165,0
2026-06-02 15:40:00,166,0
2026-06-02 15:40:00,167,0
2026-06-02 15:40:00,168,141.003906
2026-06-02 15:40:00,169,70.5
2026-06-02 15:40:00,170,250.015259
2026-06-02 15:40:00,171,643.024902
2026-06-02 15:40:00,172,0
2026-06-02 15:40:00,173,0
2026-06-02 15:40:00,174,46.776367
2026-06-02 15:40:00,175,11.313721
2026-06-02 15:40:00,178,6.131927
2026-06-02 15:40:00,179,7.671204
2026-06-02 15:40:00,180,12.526169
2026-06-02 15:40:00,181,10.533325
2026-06-02 15:40:00,182,11.338989
2026-06-02 15:40:00,183,0.03418
2026-06-02 15:40:00,184,0
2026-06-02 15:40:00,185,0
2026-06-02 15:40:00,186,0
2026-06-02 15:40:00,187,118.766602
2026-06-02 15:40:00,188,120.88382
2026-06-02 15:40:00,189,156.733429
2026-06-02 15:40:00,190,264.399994
2026-06-02 15:40:00,191,0
2026-06-02 15:40:00,192,0
2026-06-02 15:40:00,193,0
2026-06-02 15:40:00,194,119.995728
2026-06-02 15:40:00,195,119.995728
2026-06-02 15:40:00,196,120
2026-06-02 15:40:00,197,0
2026-06-02 15:40:00,198,0
2026-06-02 15:40:00,199,0
2026-06-02 15:40:00,200,0
2026-06-02 15:40:00,201,0
2026-06-02 15:40:00,202,0
2026-06-02 15:40:00,203,1000.251709
2026-06-02 15:40:00,204,1000
2026-06-02 15:40:00,205,0
2026-06-02 15:40:00,206,0
2026-06-02 15:40:00,207,0
2026-06-02 15:40:00,208,0
2026-06-02 15:40:00,209,0
2026-06-02 15:40:00,210,0
2026-06-02 15:40:00,211,0
2026-06-02 15:40:00,212,1410
2026-06-02 15:40:00,213,1412
2026-06-02 15:40:00,214,0
2026-06-02 15:40:00,215,196
2026-06-02 15:40:00,216,196
2026-06-02 15:40:00,217,230
2026-06-02 15:40:00,218,18.981956
2026-06-02 15:40:00,219,10
2026-06-02 15:40:00,220,34.941654
2026-06-02 15:40:00,221,28.717674
2026-06-02 15:40:00,222,26.110107
2026-06-02 15:40:00,223,0
2026-06-02 15:40:00,224,0
2026-06-02 15:40:00,225,0
2026-06-02 15:40:00,226,0
2026-06-02 15:40:00,227,165
2026-06-02 15:40:00,228,95
2026-06-02 15:40:00,229,68.971191
2026-06-02 15:40:00,230,78.370132
2026-06-02 15:40:00,231,73.957428
2026-06-02 15:40:00,232,69.757507
2026-06-02 15:40:00,233,70.127548
2026-06-02 15:40:00,234,179.733582
2026-06-02 15:40:00,235,67.629791
2026-06-02 15:40:00,236,73.476379
2026-06-02 15:40:00,237,0
2026-06-02 15:40:00,238,50.090057
2026-06-02 15:40:00,239,0
2026-06-02 15:40:00,240,24.777222
2026-06-02 15:40:00,241,25.337219
2026-06-02 15:40:00,242,25.202942
2026-06-02 15:40:00,245,0
2026-06-02 15:40:00,246,2.485367
2026-06-02 15:40:00,247,200
2026-06-02 15:40:00,248,100
2026-06-02 15:40:00,249,0
2026-06-02 15:40:00,250,0
2026-06-02 15:40:00,251,0
2026-06-02 15:40:00,254,2.186707
2026-06-02 15:40:00,255,9.992737
2026-06-02 15:40:00,256,99.004486
2026-06-02 15:40:00,257,0
2026-06-02 15:40:00,258,147.289124
2026-06-02 15:40:00,259,146.715363
2026-06-02 15:40:00,260,0
2026-06-02 15:40:00,261,0
2026-06-02 15:40:00,262,149
2026-06-02 15:40:00,263,149
2026-06-02 15:40:00,264,190
2026-06-02 15:40:00,265,172.002319
2026-06-02 15:40:00,266,172.002319
2026-06-02 15:40:00,267,212
2026-06-02 15:40:00,268,212.296539
2026-06-02 15:40:00,269,117.29541
2026-06-02 15:40:00,270,130.002747
2026-06-02 15:40:00,271,85
2026-06-02 15:40:00,272,310.644684
2026-06-02 15:40:00,273,129.908722
2026-06-02 15:40:00,274,313
2026-06-02 15:40:00,275,136
2026-06-02 15:40:00,276,262.903992
2026-06-02 15:40:00,277,262.903992
2026-06-02 15:40:00,278,277.981537
2026-06-02 15:40:00,279,0
2026-06-02 15:40:00,280,0
2026-06-02 15:40:00,281,338.5
2026-06-02 15:40:00,282,338.5
2026-06-02 15:40:00,283,304
2026-06-02 15:40:00,287,11.88696
2026-06-02 15:40:00,288,11.62328
2026-06-02 15:40:00,289,2.332835
2026-06-02 15:40:00,290,9.942321
2026-06-02 15:40:00,291,10.000458
2026-06-02 15:40:00,292,54.026855
2026-06-02 15:40:00,293,3.625488
2026-06-02 15:40:00,294,21.211487
2026-06-02 15:40:00,295,22.888123
2026-06-02 15:40:00,296,14.750305
2026-06-02 15:40:00,297,231.676697
2026-06-02 15:40:00,298,97.00235
2026-06-02 15:40:00,299,0
2026-06-02 15:40:00,300,0
2026-06-02 15:40:00,301,0
2026-06-02 15:40:00,302,55.640594
2026-06-02 15:40:00,303,8.975876
2026-06-02 15:40:00,304,57.094025
2026-06-02 15:40:00,305,12.301849
2026-06-02 15:40:00,306,100
2026-06-02 15:40:00,307,50
2026-06-02 15:40:00,308,100
2026-06-02 15:40:00,309,50
2026-06-02 15:40:00,310,100
2026-06-02 15:40:00,311,50
2026-06-02 15:40:00,312,0
2026-06-02 15:40:00,313,0
2026-06-02 15:40:00,314,0
2026-06-02 15:40:00,315,0
2026-06-02 15:40:00,316,100
2026-06-02 15:40:00,317,50
2026-06-02 15:40:00,318,139.463501
2026-06-02 15:40:00,319,73.726624
2026-06-02 15:40:00,320,100
2026-06-02 15:40:00,321,50
2026-06-02 15:40:00,322,0
2026-06-02 15:40:00,323,1.415253
2026-06-02 15:40:00,324,2.410156
2026-06-02 15:40:00,325,9.577332
2026-06-02 15:40:00,326,106
2026-06-02 15:40:00,327,106
2026-06-02 15:40:00,328,132.5
2026-06-02 15:40:00,329,132.5
2026-06-02 15:40:00,330,148
2026-06-02 15:40:00,331,131
2026-06-02 15:40:00,332,221.011993
2026-06-02 15:40:00,333,207.00705
2026-06-02 15:40:00,334,207.00705
2026-06-02 15:40:00,335,119.995728
2026-06-02 15:40:00,336,119.995728
2026-06-02 15:40:00,337,122
2026-06-02 15:40:00,338,0
2026-06-02 15:40:00,339,0
2026-06-02 15:40:00,340,0
2026-06-02 15:40:00,341,119.995728
2026-06-02 15:40:00,342,119.995728
2026-06-02 15:40:00,343,122
2026-06-02 15:40:00,344,119.995728
2026-06-02 15:40:00,345,119.995728
2026-06-02 15:40:00,346,122
2026-06-02 15:40:00,347,7.338867
2026-06-02 15:40:00,348,2.637115
2026-06-02 15:40:00,349,31.249054
2026-06-02 15:40:00,350,122
2026-06-02 15:40:00,351,122
2026-06-02 15:40:00,352,136
2026-06-02 15:40:00,353,112
2026-06-02 15:40:00,354,130
2026-06-02 15:40:00,355,150
2026-06-02 15:40:00,356,2.178398
2026-06-02 15:40:00,357,0
2026-06-02 15:40:00,358,0
2026-06-02 15:40:00,359,568.129517
2026-06-02 15:40:00,360,740
2026-06-02 15:40:00,361,50.99826
2026-06-02 15:40:00,362,50.99826
2026-06-02 15:40:00,363,32
2026-06-02 15:40:00,364,35.197067
2026-06-02 15:40:00,365,0
2026-06-02 15:40:00,366,0
2026-06-02 15:40:00,367,639.064331
2026-06-02 15:40:00,368,0
2026-06-02 15:40:00,369,0
2026-06-02 15:40:00,370,1.726135
2026-06-02 15:40:00,371,4.909851
2026-06-02 15:40:00,372,9.736023
2026-06-02 15:40:00,373,0
2026-06-02 15:40:00,374,0
2026-06-02 15:40:00,375,0
2026-06-02 15:40:00,376,0
2026-06-02 15:40:00,377,159.961838
2026-06-02 15:40:00,378,136.296265
2026-06-02 15:40:00,380,6.303772
2026-06-02 15:40:00,381,26.043152
2026-06-02 15:40:00,382,0
2026-06-02 15:40:00,383,124.247711
2026-06-02 15:40:00,384,0
2026-06-02 15:40:00,385,0
2026-06-02 15:40:00,386,0
2026-06-02 15:40:00,387,0
2026-06-02 15:40:00,388,250.59375
2026-06-02 15:40:00,389,189.796875
2026-06-02 15:40:00,390,13.710938
2026-06-02 15:40:00,391,4.546875
2026-06-02 15:40:00,392,28.837955
2026-06-02 15:40:00,393,29.217287
2026-06-02 15:40:00,394,0
2026-06-02 15:40:00,395,0
2026-06-02 15:40:00,396,0
2026-06-02 15:40:00,397,0
2026-06-02 15:40:00,398,0
2026-06-02 15:40:00,399,0
2026-06-02 15:40:00,400,0
2026-06-02 15:40:00,401,0
2026-06-02 15:40:00,402,0
2026-06-02 15:40:00,403,0
2026-06-02 15:40:00,404,0
2026-06-02 15:40:00,405,0
2026-06-02 15:40:00,406,0
2026-06-02 15:40:00,407,0
2026-06-02 15:40:00,408,19.332031
2026-06-02 15:40:00,409,0.970703
2026-06-02 15:40:00,410,20.180891
2026-06-02 15:40:00,411,20.217878
2026-06-02 15:40:00,412,0
2026-06-02 15:40:00,413,3.055244
2026-06-02 15:40:00,414,0
2026-06-02 15:40:00,415,955
2026-06-02 15:40:00,416,400
2026-06-02 15:40:00,417,0
2026-06-02 15:40:00,418,260.008545
2026-06-02 15:40:00,419,0
2026-06-02 15:40:00,420,990
2026-06-02 15:40:00,421,0
2026-06-02 15:40:00,422,975
2026-06-02 15:40:00,423,34
2026-06-02 15:40:00,424,35.870316
2026-06-02 15:40:00,425,34
2026-06-02 15:40:00,426,35.870316
2026-06-02 15:40:00,427,68
2026-06-02 15:40:00,428,80.999504
2026-06-02 15:40:00,429,79.385368
2026-06-02 15:40:00,430,42.826447
2026-06-02 15:40:00,431,0
2026-06-02 15:40:00,432,0
2026-06-02 15:40:00,433,0
2026-06-02 15:40:00,434,25.002197
2026-06-02 15:40:00,435,18.001709
2026-06-02 15:40:00,436,16
2026-06-02 15:40:00,437,115
2026-06-02 15:40:00,438,115
2026-06-02 15:40:00,439,186
2026-06-02 15:40:00,440,115
2026-06-02 15:40:00,441,115
2026-06-02 15:40:00,442,186
2026-06-02 15:40:00,443,119
2026-06-02 15:40:00,444,119
2026-06-02 15:40:00,445,112
2026-06-02 15:40:00,446,194.971634
2026-06-02 15:40:00,447,194.971634
2026-06-02 15:40:00,448,210.056717
2026-06-02 15:40:00,449,195.01059
2026-06-02 15:40:00,450,195.01059
2026-06-02 15:40:00,451,209.978806
2026-06-02 15:40:00,452,190
2026-06-02 15:40:00,453,190
2026-06-02 15:40:00,454,190
2026-06-02 15:40:00,455,164
2026-06-02 15:40:00,456,164
2026-06-02 15:40:00,457,150.009918
2026-06-02 15:40:00,458,150.009918
2026-06-02 15:40:00,459,266
2026-06-02 15:40:00,460,266
2026-06-02 15:40:00,461,2.715454
2026-06-02 15:40:00,462,0
2026-06-02 15:40:00,463,9.844818
2026-06-02 15:40:00,464,21.307831
2026-06-02 15:40:00,465,984.893616
2026-06-02 15:40:00,466,0
2026-06-02 15:40:00,467,971.111328
2026-06-02 15:40:00,468,0
2026-06-02 15:40:00,470,0
2026-06-02 15:40:00,471,979.131348
2026-06-02 15:40:00,472,0
2026-06-02 15:40:00,473,0
2026-06-02 15:40:00,474,53.338623
2026-06-02 15:40:00,475,51.435181
2026-06-02 15:40:00,476,4.648071
2026-06-02 15:40:00,477,0
2026-06-02 15:40:00,478,0
2026-06-02 15:40:00,479,1426.932007
2026-06-02 15:40:00,480,1428.108398
2026-06-02 15:40:00,481,140
2026-06-02 15:40:00,482,108
2026-06-02 15:40:00,570,0
2026-06-02 15:40:00,571,0
2026-06-02 15:40:00,572,0
2026-06-02 15:40:00,573,0
2026-06-02 15:40:00,574,0
2026-06-02 15:40:00,575,0
2026-06-02 15:40:00,576,0
2026-06-02 15:40:00,577,0
2026-06-02 15:40:00,578,0
2026-06-02 15:40:00,579,0
2026-06-02 15:40:00,580,0
2026-06-02 15:40:00,581,0
2026-06-02 15:40:00,582,0
2026-06-02 15:40:00,583,0
2026-06-02 15:40:00,584,0
2026-06-02 15:40:00,585,0
2026-06-02 15:40:00,586,0
2026-06-02 15:40:00,587,0
2026-06-02 15:40:00,588,0
2026-06-02 15:40:00,589,0
2026-06-02 15:40:00,590,0
2026-06-02 15:40:00,591,0
2026-06-02 15:40:00,592,0
2026-06-02 15:40:00,593,0
2026-06-02 15:40:00,594,0
2026-06-02 15:40:00,595,0
2026-06-02 15:40:00,596,0
2026-06-02 15:40:00,597,0
2026-06-02 15:40:00,598,0
2026-06-02 15:40:00,599,0
2026-06-02 15:40:00,600,0
2026-06-02 15:40:00,601,0
2026-06-02 15:40:00,602,0
2026-06-02 15:40:00,603,0
2026-06-02 15:45:00,2,40.000244
2026-06-02 15:45:00,3,0
2026-06-02 15:45:00,4,0
2026-06-02 15:45:00,5,470
2026-06-02 15:45:00,6,449.639465
2026-06-02 15:45:00,7,448.659485
2026-06-02 15:45:00,8,470
2026-06-02 15:45:00,9,470
2026-06-02 15:45:00,10,0
2026-06-02 15:45:00,11,470
2026-06-02 15:45:00,13,0
2026-06-02 15:45:00,14,69.49649
2026-06-02 15:45:00,15,515
2026-06-02 15:45:00,16,516.138245
2026-06-02 15:45:00,17,470
2026-06-02 15:45:00,18,0
2026-06-02 15:45:00,19,3.952911
2026-06-02 15:45:00,20,0
2026-06-02 15:45:00,21,469.103027
2026-06-02 15:45:00,22,165.211945
2026-06-02 15:45:00,23,194
2026-06-02 15:45:00,24,165.211945
2026-06-02 15:45:00,27,0
2026-06-02 15:45:00,28,0
2026-06-02 15:45:00,29,0
2026-06-02 15:45:00,31,994.027832
2026-06-02 15:45:00,32,1000.30304
2026-06-02 15:45:00,33,211
2026-06-02 15:45:00,35,160.002441
2026-06-02 15:45:00,36,76
2026-06-02 15:45:00,37,0
2026-06-02 15:45:00,38,426
2026-06-02 15:45:00,39,0
2026-06-02 15:45:00,40,470
2026-06-02 15:45:00,41,181.902588
2026-06-02 15:45:00,42,461.421631
2026-06-02 15:45:00,43,0
2026-06-02 15:45:00,44,0
2026-06-02 15:45:00,45,0
2026-06-02 15:45:00,46,4.108567
2026-06-02 15:45:00,47,5.596299
2026-06-02 15:45:00,48,0
2026-06-02 15:45:00,49,0
2026-06-02 15:45:00,50,0
2026-06-02 15:45:00,51,0
2026-06-02 15:45:00,52,470
2026-06-02 15:45:00,53,0
2026-06-02 15:45:00,54,379.895508
2026-06-02 15:45:00,55,0
2026-06-02 15:45:00,56,0
2026-06-02 15:45:00,57,470
2026-06-02 15:45:00,58,456.2854
2026-06-02 15:45:00,59,460
2026-06-02 15:45:00,60,968.899414
2026-06-02 15:45:00,61,970
2026-06-02 15:45:00,62,3.125389
2026-06-02 15:45:00,63,0
2026-06-02 15:45:00,64,0
2026-06-02 15:45:00,65,0
2026-06-02 15:45:00,66,0
2026-06-02 15:45:00,67,0
2026-06-02 15:45:00,68,0
2026-06-02 15:45:00,69,303.644531
2026-06-02 15:45:00,70,0
2026-06-02 15:45:00,71,0
2026-06-02 15:45:00,72,0
2026-06-02 15:45:00,73,0
2026-06-02 15:45:00,74,0
2026-06-02 15:45:00,75,0
2026-06-02 15:45:00,76,408.350891
2026-06-02 15:45:00,77,0
2026-06-02 15:45:00,78,399
2026-06-02 15:45:00,81,89.010254
2026-06-02 15:45:00,82,476.68689
2026-06-02 15:45:00,83,87.600342
2026-06-02 15:45:00,84,450
2026-06-02 15:45:00,85,535.229004
2026-06-02 15:45:00,86,900
2026-06-02 15:45:00,87,0
2026-06-02 15:45:00,88,0
2026-06-02 15:45:00,89,53.065735
2026-06-02 15:45:00,90,114.005112
2026-06-02 15:45:00,91,112.100754
2026-06-02 15:45:00,92,265.135742
2026-06-02 15:45:00,93,176.516296
2026-06-02 15:45:00,94,178.001831
2026-06-02 15:45:00,95,225.990173
2026-06-02 15:45:00,96,3.174324
2026-06-02 15:45:00,97,0
2026-06-02 15:45:00,98,0
2026-06-02 15:45:00,99,0
2026-06-02 15:45:00,100,33.224586
2026-06-02 15:45:00,101,0
2026-06-02 15:45:00,102,9.829102
2026-06-02 15:45:00,103,935
2026-06-02 15:45:00,104,586.848145
2026-06-02 15:45:00,105,0
2026-06-02 15:45:00,106,0
2026-06-02 15:45:00,107,0
2026-06-02 15:45:00,108,0
2026-06-02 15:45:00,109,0
2026-06-02 15:45:00,110,0
2026-06-02 15:45:00,111,0
2026-06-02 15:45:00,112,0
2026-06-02 15:45:00,113,0
2026-06-02 15:45:00,114,0
2026-06-02 15:45:00,115,0
2026-06-02 15:45:00,116,0
2026-06-02 15:45:00,117,0
2026-06-02 15:45:00,118,0
2026-06-02 15:45:00,119,0
2026-06-02 15:45:00,120,0
2026-06-02 15:45:00,121,0
2026-06-02 15:45:00,122,0
2026-06-02 15:45:00,123,0
2026-06-02 15:45:00,124,0
2026-06-02 15:45:00,125,4.660034
2026-06-02 15:45:00,126,0
2026-06-02 15:45:00,127,4.412842
2026-06-02 15:45:00,128,0
2026-06-02 15:45:00,130,0
2026-06-02 15:45:00,131,0
2026-06-02 15:45:00,132,551.72821
2026-06-02 15:45:00,133,173.855164
2026-06-02 15:45:00,134,97.367661
2026-06-02 15:45:00,135,9.700012
2026-06-02 15:45:00,136,9.759064
2026-06-02 15:45:00,137,1004.840332
2026-06-02 15:45:00,138,1001.251221
2026-06-02 15:45:00,139,983.008789
2026-06-02 15:45:00,140,977.106812
2026-06-02 15:45:00,141,0
2026-06-02 15:45:00,142,968.789307
2026-06-02 15:45:00,143,0
2026-06-02 15:45:00,144,305
2026-06-02 15:45:00,146,109.997025
2026-06-02 15:45:00,147,109.997025
2026-06-02 15:45:00,148,106
2026-06-02 15:45:00,149,116.975098
2026-06-02 15:45:00,150,14.663696
2026-06-02 15:45:00,151,35.162109
2026-06-02 15:45:00,152,88.001877
2026-06-02 15:45:00,153,88.001877
2026-06-02 15:45:00,154,104
2026-06-02 15:45:00,155,88.001877
2026-06-02 15:45:00,156,88.001877
2026-06-02 15:45:00,157,104
2026-06-02 15:45:00,158,37.975632
2026-06-02 15:45:00,159,0
2026-06-02 15:45:00,160,10.930511
2026-06-02 15:45:00,161,0
2026-06-02 15:45:00,162,0
2026-06-02 15:45:00,163,0
2026-06-02 15:45:00,164,0
2026-06-02 15:45:00,165,0
2026-06-02 15:45:00,166,0
2026-06-02 15:45:00,167,0
2026-06-02 15:45:00,168,141.003906
2026-06-02 15:45:00,169,70.5
2026-06-02 15:45:00,170,250
2026-06-02 15:45:00,171,643.024902
2026-06-02 15:45:00,172,0
2026-06-02 15:45:00,173,0
2026-06-02 15:45:00,174,46.776367
2026-06-02 15:45:00,175,11.313721
2026-06-02 15:45:00,178,6.131927
2026-06-02 15:45:00,179,7.671204
2026-06-02 15:45:00,180,12.526169
2026-06-02 15:45:00,181,10.533325
2026-06-02 15:45:00,182,11.129181
2026-06-02 15:45:00,183,0.03418
2026-06-02 15:45:00,184,0
2026-06-02 15:45:00,185,0
2026-06-02 15:45:00,186,0
2026-06-02 15:45:00,187,118.995483
2026-06-02 15:45:00,188,121.227142
2026-06-02 15:45:00,189,155.785828
2026-06-02 15:45:00,190,264.399994
2026-06-02 15:45:00,191,0
2026-06-02 15:45:00,192,0
2026-06-02 15:45:00,193,0
2026-06-02 15:45:00,194,119.995728
2026-06-02 15:45:00,195,119.995728
2026-06-02 15:45:00,196,120
2026-06-02 15:45:00,197,0
2026-06-02 15:45:00,198,0
2026-06-02 15:45:00,199,0
2026-06-02 15:45:00,200,0
2026-06-02 15:45:00,201,0
2026-06-02 15:45:00,202,0
2026-06-02 15:45:00,203,1000.251709
2026-06-02 15:45:00,204,1000
2026-06-02 15:45:00,205,0
2026-06-02 15:45:00,206,0
2026-06-02 15:45:00,207,0
2026-06-02 15:45:00,208,0
2026-06-02 15:45:00,209,0
2026-06-02 15:45:00,210,0
2026-06-02 15:45:00,211,0
2026-06-02 15:45:00,212,1410
2026-06-02 15:45:00,213,1412
2026-06-02 15:45:00,214,0
2026-06-02 15:45:00,215,196
2026-06-02 15:45:00,216,196
2026-06-02 15:45:00,217,230
2026-06-02 15:45:00,218,18.794781
2026-06-02 15:45:00,219,10
2026-06-02 15:45:00,220,35.035351
2026-06-02 15:45:00,221,28.717674
2026-06-02 15:45:00,222,26.110107
2026-06-02 15:45:00,223,0
2026-06-02 15:45:00,224,0
2026-06-02 15:45:00,225,0
2026-06-02 15:45:00,226,0
2026-06-02 15:45:00,227,165
2026-06-02 15:45:00,228,95
2026-06-02 15:45:00,229,68.712158
2026-06-02 15:45:00,230,78.074097
2026-06-02 15:45:00,231,73.726166
2026-06-02 15:45:00,232,69.267212
2026-06-02 15:45:00,233,70.340317
2026-06-02 15:45:00,234,179.966721
2026-06-02 15:45:00,235,66.96373
2026-06-02 15:45:00,236,72.856567
2026-06-02 15:45:00,237,0
2026-06-02 15:45:00,238,50.090057
2026-06-02 15:45:00,239,0
2026-06-02 15:45:00,240,24.461365
2026-06-02 15:45:00,241,24.967957
2026-06-02 15:45:00,242,24.803162
2026-06-02 15:45:00,245,0
2026-06-02 15:45:00,246,2.485367
2026-06-02 15:45:00,247,200
2026-06-02 15:45:00,248,100
2026-06-02 15:45:00,249,0
2026-06-02 15:45:00,250,0
2026-06-02 15:45:00,251,0
2026-06-02 15:45:00,254,2.186707
2026-06-02 15:45:00,255,9.992737
2026-06-02 15:45:00,256,99.004486
2026-06-02 15:45:00,257,0
2026-06-02 15:45:00,258,147.289124
2026-06-02 15:45:00,259,146.715363
2026-06-02 15:45:00,260,0
2026-06-02 15:45:00,261,0
2026-06-02 15:45:00,262,149
2026-06-02 15:45:00,263,149
2026-06-02 15:45:00,264,190
2026-06-02 15:45:00,265,172.002319
2026-06-02 15:45:00,266,172.002319
2026-06-02 15:45:00,267,212
2026-06-02 15:45:00,268,213.556946
2026-06-02 15:45:00,269,116.804077
2026-06-02 15:45:00,270,130.002747
2026-06-02 15:45:00,271,85
2026-06-02 15:45:00,272,311.007874
2026-06-02 15:45:00,273,130.139435
2026-06-02 15:45:00,274,313
2026-06-02 15:45:00,275,136
2026-06-02 15:45:00,276,270.5
2026-06-02 15:45:00,277,270.5
2026-06-02 15:45:00,278,284
2026-06-02 15:45:00,279,0
2026-06-02 15:45:00,280,0
2026-06-02 15:45:00,281,338.5
2026-06-02 15:45:00,282,338.5
2026-06-02 15:45:00,283,304
2026-06-02 15:45:00,287,11.888791
2026-06-02 15:45:00,288,11.684317
2026-06-02 15:45:00,289,2.32902
2026-06-02 15:45:00,290,9.950789
2026-06-02 15:45:00,291,10.005035
2026-06-02 15:45:00,292,54.026855
2026-06-02 15:45:00,293,3.625488
2026-06-02 15:45:00,294,21.211487
2026-06-02 15:45:00,295,42.721497
2026-06-02 15:45:00,296,14.750305
2026-06-02 15:45:00,297,230.784058
2026-06-02 15:45:00,298,96.745987
2026-06-02 15:45:00,299,0
2026-06-02 15:45:00,300,0
2026-06-02 15:45:00,301,0
2026-06-02 15:45:00,302,55.554749
2026-06-02 15:45:00,303,8.975876
2026-06-02 15:45:00,304,56.893753
2026-06-02 15:45:00,305,12.301849
2026-06-02 15:45:00,306,100
2026-06-02 15:45:00,307,50
2026-06-02 15:45:00,308,100
2026-06-02 15:45:00,309,50
2026-06-02 15:45:00,310,100
2026-06-02 15:45:00,311,50
2026-06-02 15:45:00,312,0
2026-06-02 15:45:00,313,0
2026-06-02 15:45:00,314,0
2026-06-02 15:45:00,315,0
2026-06-02 15:45:00,316,100
2026-06-02 15:45:00,317,50
2026-06-02 15:45:00,318,139.463501
2026-06-02 15:45:00,319,73.726624
2026-06-02 15:45:00,320,100
2026-06-02 15:45:00,321,50
2026-06-02 15:45:00,322,0
2026-06-02 15:45:00,323,1.415253
2026-06-02 15:45:00,324,2.410156
2026-06-02 15:45:00,325,9.577332
2026-06-02 15:45:00,326,106
2026-06-02 15:45:00,327,106
2026-06-02 15:45:00,328,132.5
2026-06-02 15:45:00,329,132.5
2026-06-02 15:45:00,330,148
2026-06-02 15:45:00,331,131
2026-06-02 15:45:00,332,221.011993
2026-06-02 15:45:00,333,207.00705
2026-06-02 15:45:00,334,271.441315
2026-06-02 15:45:00,335,119.995728
2026-06-02 15:45:00,336,119.995728
2026-06-02 15:45:00,337,122
2026-06-02 15:45:00,338,0
2026-06-02 15:45:00,339,0
2026-06-02 15:45:00,340,0
2026-06-02 15:45:00,341,119.995728
2026-06-02 15:45:00,342,119.995728
2026-06-02 15:45:00,343,122
2026-06-02 15:45:00,344,119.995728
2026-06-02 15:45:00,345,119.995728
2026-06-02 15:45:00,346,122
2026-06-02 15:45:00,347,7.338867
2026-06-02 15:45:00,348,2.637115
2026-06-02 15:45:00,349,31.249054
2026-06-02 15:45:00,350,122
2026-06-02 15:45:00,351,122
2026-06-02 15:45:00,352,136
2026-06-02 15:45:00,353,117.054916
2026-06-02 15:45:00,354,130
2026-06-02 15:45:00,355,154.213486
2026-06-02 15:45:00,356,2.178398
2026-06-02 15:45:00,357,0
2026-06-02 15:45:00,358,0
2026-06-02 15:45:00,359,568.72467
2026-06-02 15:45:00,360,740
2026-06-02 15:45:00,361,50.99826
2026-06-02 15:45:00,362,50.99826
2026-06-02 15:45:00,363,32
2026-06-02 15:45:00,364,35.402161
2026-06-02 15:45:00,365,0
2026-06-02 15:45:00,366,0
2026-06-02 15:45:00,367,633.084778
2026-06-02 15:45:00,368,0
2026-06-02 15:45:00,369,0
2026-06-02 15:45:00,370,1.726135
2026-06-02 15:45:00,371,4.909851
2026-06-02 15:45:00,372,9.736023
2026-06-02 15:45:00,373,0
2026-06-02 15:45:00,374,0
2026-06-02 15:45:00,375,0
2026-06-02 15:45:00,376,0
2026-06-02 15:45:00,377,161.429794
2026-06-02 15:45:00,378,136.038391
2026-06-02 15:45:00,380,6.303772
2026-06-02 15:45:00,381,26.043152
2026-06-02 15:45:00,382,0
2026-06-02 15:45:00,383,123.549606
2026-06-02 15:45:00,384,0
2026-06-02 15:45:00,385,0
2026-06-02 15:45:00,386,0
2026-06-02 15:45:00,387,0
2026-06-02 15:45:00,388,250.59375
2026-06-02 15:45:00,389,189.796875
2026-06-02 15:45:00,390,13.710938
2026-06-02 15:45:00,391,4.546875
2026-06-02 15:45:00,392,28.016287
2026-06-02 15:45:00,393,28.827808
2026-06-02 15:45:00,394,0
2026-06-02 15:45:00,395,0
2026-06-02 15:45:00,396,0
2026-06-02 15:45:00,397,0
2026-06-02 15:45:00,398,0
2026-06-02 15:45:00,399,0
2026-06-02 15:45:00,400,0
2026-06-02 15:45:00,401,0
2026-06-02 15:45:00,402,0
2026-06-02 15:45:00,403,0
2026-06-02 15:45:00,404,0
2026-06-02 15:45:00,405,0
2026-06-02 15:45:00,406,0
2026-06-02 15:45:00,407,0
2026-06-02 15:45:00,408,18.89624
2026-06-02 15:45:00,409,0.970703
2026-06-02 15:45:00,410,19.814705
2026-06-02 15:45:00,411,19.973755
2026-06-02 15:45:00,412,0
2026-06-02 15:45:00,413,3.055244
2026-06-02 15:45:00,414,0
2026-06-02 15:45:00,415,955
2026-06-02 15:45:00,416,400
2026-06-02 15:45:00,417,0
2026-06-02 15:45:00,418,260.008545
2026-06-02 15:45:00,419,0
2026-06-02 15:45:00,420,990
2026-06-02 15:45:00,421,0
2026-06-02 15:45:00,422,975
2026-06-02 15:45:00,423,34
2026-06-02 15:45:00,424,35.870316
2026-06-02 15:45:00,425,34
2026-06-02 15:45:00,426,35.870316
2026-06-02 15:45:00,427,68
2026-06-02 15:45:00,428,79.08519
2026-06-02 15:45:00,429,78.248596
2026-06-02 15:45:00,430,43.047897
2026-06-02 15:45:00,431,0
2026-06-02 15:45:00,432,0
2026-06-02 15:45:00,433,0
2026-06-02 15:45:00,434,25.002197
2026-06-02 15:45:00,435,18.001709
2026-06-02 15:45:00,436,16
2026-06-02 15:45:00,437,115
2026-06-02 15:45:00,438,115
2026-06-02 15:45:00,439,186
2026-06-02 15:45:00,440,115
2026-06-02 15:45:00,441,115
2026-06-02 15:45:00,442,186
2026-06-02 15:45:00,443,119
2026-06-02 15:45:00,444,119
2026-06-02 15:45:00,445,112
2026-06-02 15:45:00,446,194.971634
2026-06-02 15:45:00,447,194.971634
2026-06-02 15:45:00,448,210.056717
2026-06-02 15:45:00,449,195.01059
2026-06-02 15:45:00,450,195.01059
2026-06-02 15:45:00,451,209.978806
2026-06-02 15:45:00,452,190
2026-06-02 15:45:00,453,190
2026-06-02 15:45:00,454,190
2026-06-02 15:45:00,455,164
2026-06-02 15:45:00,456,164
2026-06-02 15:45:00,457,150.009918
2026-06-02 15:45:00,458,150.009918
2026-06-02 15:45:00,459,266
2026-06-02 15:45:00,460,266
2026-06-02 15:45:00,461,2.715454
2026-06-02 15:45:00,462,0
2026-06-02 15:45:00,463,9.844818
2026-06-02 15:45:00,464,21.307831
2026-06-02 15:45:00,465,984.893616
2026-06-02 15:45:00,466,0
2026-06-02 15:45:00,467,971.550781
2026-06-02 15:45:00,468,0
2026-06-02 15:45:00,470,0
2026-06-02 15:45:00,471,979.131348
2026-06-02 15:45:00,472,0
2026-06-02 15:45:00,473,0
2026-06-02 15:45:00,474,53.338623
2026-06-02 15:45:00,475,51.435181
2026-06-02 15:45:00,476,4.648071
2026-06-02 15:45:00,477,0
2026-06-02 15:45:00,478,0
2026-06-02 15:45:00,479,1425.167603
2026-06-02 15:45:00,480,1426.858398
2026-06-02 15:45:00,481,140
2026-06-02 15:45:00,482,108
2026-06-02 15:45:00,570,0
2026-06-02 15:45:00,571,0
2026-06-02 15:45:00,572,0
2026-06-02 15:45:00,573,0
2026-06-02 15:45:00,574,0
2026-06-02 15:45:00,575,0
2026-06-02 15:45:00,576,0
2026-06-02 15:45:00,577,0
2026-06-02 15:45:00,578,0
2026-06-02 15:45:00,579,0
2026-06-02 15:45:00,580,0
2026-06-02 15:45:00,581,0
2026-06-02 15:45:00,582,0
2026-06-02 15:45:00,583,0
2026-06-02 15:45:00,584,0
2026-06-02 15:45:00,585,0
2026-06-02 15:45:00,586,0
2026-06-02 15:45:00,587,0
2026-06-02 15:45:00,588,0
2026-06-02 15:45:00,589,0
2026-06-02 15:45:00,590,0
2026-06-02 15:45:00,591,0
2026-06-02 15:45:00,592,0
2026-06-02 15:45:00,593,0
2026-06-02 15:45:00,594,0
2026-06-02 15:45:00,595,0
2026-06-02 15:45:00,596,0
2026-06-02 15:45:00,597,0
2026-06-02 15:45:00,598,0
2026-06-02 15:45:00,599,0
2026-06-02 15:45:00,600,0
2026-06-02 15:45:00,601,0
2026-06-02 15:45:00,602,0
2026-06-02 15:45:00,603,0
2026-06-02 15:50:00,2,40.000244
2026-06-02 15:50:00,3,0
2026-06-02 15:50:00,4,0
2026-06-02 15:50:00,5,470
2026-06-02 15:50:00,6,450.700867
2026-06-02 15:50:00,7,451.327332
2026-06-02 15:50:00,8,470
2026-06-02 15:50:00,9,470
2026-06-02 15:50:00,10,0
2026-06-02 15:50:00,11,470
2026-06-02 15:50:00,13,0
2026-06-02 15:50:00,14,69.49649
2026-06-02 15:50:00,15,515
2026-06-02 15:50:00,16,520
2026-06-02 15:50:00,17,470
2026-06-02 15:50:00,18,0
2026-06-02 15:50:00,19,3.40358
2026-06-02 15:50:00,20,0
2026-06-02 15:50:00,21,471.643677
2026-06-02 15:50:00,22,165.211945
2026-06-02 15:50:00,23,194
2026-06-02 15:50:00,24,165.211945
2026-06-02 15:50:00,27,0
2026-06-02 15:50:00,28,0
2026-06-02 15:50:00,29,0
2026-06-02 15:50:00,31,994.027832
2026-06-02 15:50:00,32,1000.30304
2026-06-02 15:50:00,33,211
2026-06-02 15:50:00,35,160.002441
2026-06-02 15:50:00,36,76
2026-06-02 15:50:00,37,0
2026-06-02 15:50:00,38,426
2026-06-02 15:50:00,39,0
2026-06-02 15:50:00,40,470
2026-06-02 15:50:00,41,181.948242
2026-06-02 15:50:00,42,463.710449
2026-06-02 15:50:00,43,0
2026-06-02 15:50:00,44,0
2026-06-02 15:50:00,45,0
2026-06-02 15:50:00,46,4.108567
2026-06-02 15:50:00,47,5.596299
2026-06-02 15:50:00,48,0
2026-06-02 15:50:00,49,0
2026-06-02 15:50:00,50,0
2026-06-02 15:50:00,51,0
2026-06-02 15:50:00,52,470
2026-06-02 15:50:00,53,0
2026-06-02 15:50:00,54,391.736694
2026-06-02 15:50:00,55,0
2026-06-02 15:50:00,56,0
2026-06-02 15:50:00,57,470
2026-06-02 15:50:00,58,468.431824
2026-06-02 15:50:00,59,460
2026-06-02 15:50:00,60,970
2026-06-02 15:50:00,61,970
2026-06-02 15:50:00,62,3.125389
2026-06-02 15:50:00,63,0
2026-06-02 15:50:00,64,0
2026-06-02 15:50:00,65,0
2026-06-02 15:50:00,66,0
2026-06-02 15:50:00,67,0
2026-06-02 15:50:00,68,0
2026-06-02 15:50:00,69,303.772705
2026-06-02 15:50:00,70,0
2026-06-02 15:50:00,71,0
2026-06-02 15:50:00,72,0
2026-06-02 15:50:00,73,0
2026-06-02 15:50:00,74,0
2026-06-02 15:50:00,75,0
2026-06-02 15:50:00,76,407.977417
2026-06-02 15:50:00,77,0
2026-06-02 15:50:00,78,399
2026-06-02 15:50:00,81,89.010254
2026-06-02 15:50:00,82,474.062317
2026-06-02 15:50:00,83,87.600342
2026-06-02 15:50:00,84,450
2026-06-02 15:50:00,85,537.563721
2026-06-02 15:50:00,86,900
2026-06-02 15:50:00,87,0
2026-06-02 15:50:00,88,0
2026-06-02 15:50:00,89,53.065735
2026-06-02 15:50:00,90,114.322495
2026-06-02 15:50:00,91,112.100754
2026-06-02 15:50:00,92,265.044189
2026-06-02 15:50:00,93,176.088257
2026-06-02 15:50:00,94,178.706787
2026-06-02 15:50:00,95,223.655457
2026-06-02 15:50:00,96,3.174324
2026-06-02 15:50:00,97,0
2026-06-02 15:50:00,98,0
2026-06-02 15:50:00,99,0
2026-06-02 15:50:00,100,33.664055
2026-06-02 15:50:00,101,0
2026-06-02 15:50:00,102,9.530014
2026-06-02 15:50:00,103,935
2026-06-02 15:50:00,104,587.64917
2026-06-02 15:50:00,105,0
2026-06-02 15:50:00,106,0
2026-06-02 15:50:00,107,0
2026-06-02 15:50:00,108,0
2026-06-02 15:50:00,109,0
2026-06-02 15:50:00,110,0
2026-06-02 15:50:00,111,0
2026-06-02 15:50:00,112,0
2026-06-02 15:50:00,113,0
2026-06-02 15:50:00,114,0
2026-06-02 15:50:00,115,0
2026-06-02 15:50:00,116,0
2026-06-02 15:50:00,117,0
2026-06-02 15:50:00,118,0
2026-06-02 15:50:00,119,0
2026-06-02 15:50:00,120,0
2026-06-02 15:50:00,121,0
2026-06-02 15:50:00,122,0
2026-06-02 15:50:00,123,0
2026-06-02 15:50:00,124,0
2026-06-02 15:50:00,125,4.660034
2026-06-02 15:50:00,126,0
2026-06-02 15:50:00,127,4.412842
2026-06-02 15:50:00,128,0
2026-06-02 15:50:00,130,0
2026-06-02 15:50:00,131,0
2026-06-02 15:50:00,132,550.574646
2026-06-02 15:50:00,133,173.701355
2026-06-02 15:50:00,134,97.124115
2026-06-02 15:50:00,135,9.697037
2026-06-02 15:50:00,136,9.741898
2026-06-02 15:50:00,137,1004.840332
2026-06-02 15:50:00,138,999.786377
2026-06-02 15:50:00,139,982.345642
2026-06-02 15:50:00,140,978.433105
2026-06-02 15:50:00,141,0
2026-06-02 15:50:00,142,964.983398
2026-06-02 15:50:00,143,0
2026-06-02 15:50:00,144,305.75882
2026-06-02 15:50:00,146,109.997025
2026-06-02 15:50:00,147,109.997025
2026-06-02 15:50:00,148,106
2026-06-02 15:50:00,149,117.487793
2026-06-02 15:50:00,150,15.333496
2026-06-02 15:50:00,151,67.852295
2026-06-02 15:50:00,152,88.001877
2026-06-02 15:50:00,153,88.001877
2026-06-02 15:50:00,154,104
2026-06-02 15:50:00,155,88.001877
2026-06-02 15:50:00,156,88.001877
2026-06-02 15:50:00,157,104
2026-06-02 15:50:00,158,38.223213
2026-06-02 15:50:00,159,0
2026-06-02 15:50:00,160,10.871765
2026-06-02 15:50:00,161,0
2026-06-02 15:50:00,162,0
2026-06-02 15:50:00,163,0
2026-06-02 15:50:00,164,0
2026-06-02 15:50:00,165,0
2026-06-02 15:50:00,166,0
2026-06-02 15:50:00,167,0
2026-06-02 15:50:00,168,141.003906
2026-06-02 15:50:00,169,70.5
2026-06-02 15:50:00,170,250.034332
2026-06-02 15:50:00,171,643.024902
2026-06-02 15:50:00,172,0
2026-06-02 15:50:00,173,0
2026-06-02 15:50:00,174,46.776367
2026-06-02 15:50:00,175,11.313721
2026-06-02 15:50:00,178,6.131927
2026-06-02 15:50:00,179,7.671204
2026-06-02 15:50:00,180,12.526169
2026-06-02 15:50:00,181,10.533325
2026-06-02 15:50:00,182,37.716904
2026-06-02 15:50:00,183,0.03418
2026-06-02 15:50:00,184,0
2026-06-02 15:50:00,185,0
2026-06-02 15:50:00,186,0
2026-06-02 15:50:00,187,136.314728
2026-06-02 15:50:00,188,143.105103
2026-06-02 15:50:00,189,153.641205
2026-06-02 15:50:00,190,264.399994
2026-06-02 15:50:00,191,0
2026-06-02 15:50:00,192,0
2026-06-02 15:50:00,193,0
2026-06-02 15:50:00,194,119.995728
2026-06-02 15:50:00,195,119.995728
2026-06-02 15:50:00,196,120
2026-06-02 15:50:00,197,0
2026-06-02 15:50:00,198,0
2026-06-02 15:50:00,199,0
2026-06-02 15:50:00,200,0
2026-06-02 15:50:00,201,0
2026-06-02 15:50:00,202,0
2026-06-02 15:50:00,203,1002.555359
2026-06-02 15:50:00,204,1000
2026-06-02 15:50:00,205,0
2026-06-02 15:50:00,206,0
2026-06-02 15:50:00,207,0
2026-06-02 15:50:00,208,0
2026-06-02 15:50:00,209,0
2026-06-02 15:50:00,210,0
2026-06-02 15:50:00,211,0
2026-06-02 15:50:00,212,1410
2026-06-02 15:50:00,213,1412
2026-06-02 15:50:00,214,0
2026-06-02 15:50:00,215,196
2026-06-02 15:50:00,216,196
2026-06-02 15:50:00,217,230
2026-06-02 15:50:00,218,18.685596
2026-06-02 15:50:00,219,10
2026-06-02 15:50:00,220,35.035351
2026-06-02 15:50:00,221,28.717674
2026-06-02 15:50:00,222,26.110107
2026-06-02 15:50:00,223,0
2026-06-02 15:50:00,224,0
2026-06-02 15:50:00,225,0
2026-06-02 15:50:00,226,0
2026-06-02 15:50:00,227,165
2026-06-02 15:50:00,228,95
2026-06-02 15:50:00,229,69.202454
2026-06-02 15:50:00,230,78.407135
2026-06-02 15:50:00,231,73.476379
2026-06-02 15:50:00,232,74.373718
2026-06-02 15:50:00,233,70.636353
2026-06-02 15:50:00,234,180.044434
2026-06-02 15:50:00,235,67.583542
2026-06-02 15:50:00,236,73.504135
2026-06-02 15:50:00,237,0
2026-06-02 15:50:00,238,50.164062
2026-06-02 15:50:00,239,0
2026-06-02 15:50:00,240,24.363708
2026-06-02 15:50:00,241,24.679565
2026-06-02 15:50:00,242,24.707031
2026-06-02 15:50:00,245,0
2026-06-02 15:50:00,246,2.485367
2026-06-02 15:50:00,247,200
2026-06-02 15:50:00,248,100
2026-06-02 15:50:00,249,0
2026-06-02 15:50:00,250,0
2026-06-02 15:50:00,251,0
2026-06-02 15:50:00,254,2.186707
2026-06-02 15:50:00,255,9.992737
2026-06-02 15:50:00,256,99.004486
2026-06-02 15:50:00,257,0
2026-06-02 15:50:00,258,147.289124
2026-06-02 15:50:00,259,146.715363
2026-06-02 15:50:00,260,0
2026-06-02 15:50:00,261,0
2026-06-02 15:50:00,262,149
2026-06-02 15:50:00,263,149
2026-06-02 15:50:00,264,190
2026-06-02 15:50:00,265,210.025101
2026-06-02 15:50:00,266,210.025101
2026-06-02 15:50:00,267,232.740372
2026-06-02 15:50:00,268,213.68512
2026-06-02 15:50:00,269,117.081787
2026-06-02 15:50:00,270,130.002747
2026-06-02 15:50:00,271,85
2026-06-02 15:50:00,272,311.62738
2026-06-02 15:50:00,273,130.431671
2026-06-02 15:50:00,274,313
2026-06-02 15:50:00,275,136
2026-06-02 15:50:00,276,270.5
2026-06-02 15:50:00,277,270.5
2026-06-02 15:50:00,278,284
2026-06-02 15:50:00,279,0
2026-06-02 15:50:00,280,0
2026-06-02 15:50:00,281,338.5
2026-06-02 15:50:00,282,338.5
2026-06-02 15:50:00,283,304
2026-06-02 15:50:00,287,11.882687
2026-06-02 15:50:00,288,11.694082
2026-06-02 15:50:00,289,2.326579
2026-06-02 15:50:00,290,9.936599
2026-06-02 15:50:00,291,10.019226
2026-06-02 15:50:00,292,54.026855
2026-06-02 15:50:00,293,3.625488
2026-06-02 15:50:00,294,21.211487
2026-06-02 15:50:00,295,47.526489
2026-06-02 15:50:00,296,14.750305
2026-06-02 15:50:00,297,229.090271
2026-06-02 15:50:00,298,96.637039
2026-06-02 15:50:00,299,0
2026-06-02 15:50:00,300,0
2026-06-02 15:50:00,301,0
2026-06-02 15:50:00,302,55.886642
2026-06-02 15:50:00,303,8.975876
2026-06-02 15:50:00,304,56.876587
2026-06-02 15:50:00,305,12.301849
2026-06-02 15:50:00,306,100
2026-06-02 15:50:00,307,50
2026-06-02 15:50:00,308,100
2026-06-02 15:50:00,309,50
2026-06-02 15:50:00,310,100
2026-06-02 15:50:00,311,50
2026-06-02 15:50:00,312,0
2026-06-02 15:50:00,313,0
2026-06-02 15:50:00,314,0
2026-06-02 15:50:00,315,0
2026-06-02 15:50:00,316,100
2026-06-02 15:50:00,317,50
2026-06-02 15:50:00,318,139.036255
2026-06-02 15:50:00,319,73.726624
2026-06-02 15:50:00,320,100
2026-06-02 15:50:00,321,50
2026-06-02 15:50:00,322,0
2026-06-02 15:50:00,323,1.415253
2026-06-02 15:50:00,324,2.410156
2026-06-02 15:50:00,325,9.577332
2026-06-02 15:50:00,326,106
2026-06-02 15:50:00,327,106
2026-06-02 15:50:00,328,132.5
2026-06-02 15:50:00,329,132.5
2026-06-02 15:50:00,330,148
2026-06-02 15:50:00,331,131
2026-06-02 15:50:00,332,221.011993
2026-06-02 15:50:00,333,207.00705
2026-06-02 15:50:00,334,321.068115
2026-06-02 15:50:00,335,119.995728
2026-06-02 15:50:00,336,119.995728
2026-06-02 15:50:00,337,122
2026-06-02 15:50:00,338,0
2026-06-02 15:50:00,339,0
2026-06-02 15:50:00,340,0
2026-06-02 15:50:00,341,119.995728
2026-06-02 15:50:00,342,119.995728
2026-06-02 15:50:00,343,122
2026-06-02 15:50:00,344,119.995728
2026-06-02 15:50:00,345,119.995728
2026-06-02 15:50:00,346,122
2026-06-02 15:50:00,347,7.338867
2026-06-02 15:50:00,348,2.637115
2026-06-02 15:50:00,349,31.249054
2026-06-02 15:50:00,350,145.294037
2026-06-02 15:50:00,351,145.294037
2026-06-02 15:50:00,352,161.577774
2026-06-02 15:50:00,353,124.191696
2026-06-02 15:50:00,354,130
2026-06-02 15:50:00,355,160.162292
2026-06-02 15:50:00,356,2.178398
2026-06-02 15:50:00,357,0
2026-06-02 15:50:00,358,0
2026-06-02 15:50:00,359,569.273987
2026-06-02 15:50:00,360,740
2026-06-02 15:50:00,361,57.611965
2026-06-02 15:50:00,362,57.611965
2026-06-02 15:50:00,363,37.373051
2026-06-02 15:50:00,364,35.251755
2026-06-02 15:50:00,365,0
2026-06-02 15:50:00,366,0
2026-06-02 15:50:00,367,635.428772
2026-06-02 15:50:00,368,0
2026-06-02 15:50:00,369,0
2026-06-02 15:50:00,370,1.726135
2026-06-02 15:50:00,371,4.909851
2026-06-02 15:50:00,372,9.736023
2026-06-02 15:50:00,373,0
2026-06-02 15:50:00,374,0
2026-06-02 15:50:00,375,0
2026-06-02 15:50:00,376,0
2026-06-02 15:50:00,377,161.271088
2026-06-02 15:50:00,378,134.57045
2026-06-02 15:50:00,380,6.303772
2026-06-02 15:50:00,381,26.043152
2026-06-02 15:50:00,382,0
2026-06-02 15:50:00,383,122.084717
2026-06-02 15:50:00,384,0
2026-06-02 15:50:00,385,0
2026-06-02 15:50:00,386,0
2026-06-02 15:50:00,387,0
2026-06-02 15:50:00,388,250.59375
2026-06-02 15:50:00,389,189.796875
2026-06-02 15:50:00,390,13.710938
2026-06-02 15:50:00,391,4.546875
2026-06-02 15:50:00,392,28.000759
2026-06-02 15:50:00,393,29.351856
2026-06-02 15:50:00,394,0
2026-06-02 15:50:00,395,0
2026-06-02 15:50:00,396,0
2026-06-02 15:50:00,397,0
2026-06-02 15:50:00,398,0
2026-06-02 15:50:00,399,0
2026-06-02 15:50:00,400,0
2026-06-02 15:50:00,401,0
2026-06-02 15:50:00,402,0
2026-06-02 15:50:00,403,0
2026-06-02 15:50:00,404,0
2026-06-02 15:50:00,405,0
2026-06-02 15:50:00,406,0
2026-06-02 15:50:00,407,0
2026-06-02 15:50:00,408,19.01416
2026-06-02 15:50:00,409,0.970703
2026-06-02 15:50:00,410,20.101982
2026-06-02 15:50:00,411,20.236372
2026-06-02 15:50:00,412,0
2026-06-02 15:50:00,413,3.055244
2026-06-02 15:50:00,414,0
2026-06-02 15:50:00,415,955
2026-06-02 15:50:00,416,400
2026-06-02 15:50:00,417,0
2026-06-02 15:50:00,418,260.008545
2026-06-02 15:50:00,419,0
2026-06-02 15:50:00,420,990
2026-06-02 15:50:00,421,0
2026-06-02 15:50:00,422,975
2026-06-02 15:50:00,423,34
2026-06-02 15:50:00,424,35.870316
2026-06-02 15:50:00,425,34
2026-06-02 15:50:00,426,35.870316
2026-06-02 15:50:00,427,68
2026-06-02 15:50:00,428,80.650093
2026-06-02 15:50:00,429,79.66095
2026-06-02 15:50:00,430,43.156166
2026-06-02 15:50:00,431,0
2026-06-02 15:50:00,432,0
2026-06-02 15:50:00,433,0
2026-06-02 15:50:00,434,25.002197
2026-06-02 15:50:00,435,18.001709
2026-06-02 15:50:00,436,16
2026-06-02 15:50:00,437,115
2026-06-02 15:50:00,438,115
2026-06-02 15:50:00,439,186
2026-06-02 15:50:00,440,115
2026-06-02 15:50:00,441,115
2026-06-02 15:50:00,442,186
2026-06-02 15:50:00,443,119
2026-06-02 15:50:00,444,119
2026-06-02 15:50:00,445,112
2026-06-02 15:50:00,446,187.896362
2026-06-02 15:50:00,447,187.896362
2026-06-02 15:50:00,448,204
2026-06-02 15:50:00,449,187.896362
2026-06-02 15:50:00,450,187.896362
2026-06-02 15:50:00,451,204
2026-06-02 15:50:00,452,190
2026-06-02 15:50:00,453,190
2026-06-02 15:50:00,454,190
2026-06-02 15:50:00,455,164
2026-06-02 15:50:00,456,164
2026-06-02 15:50:00,457,150.009918
2026-06-02 15:50:00,458,150.009918
2026-06-02 15:50:00,459,266
2026-06-02 15:50:00,460,266
2026-06-02 15:50:00,461,2.715454
2026-06-02 15:50:00,462,0
2026-06-02 15:50:00,463,9.844818
2026-06-02 15:50:00,464,21.307831
2026-06-02 15:50:00,465,984.893616
2026-06-02 15:50:00,466,0
2026-06-02 15:50:00,467,971.880371
2026-06-02 15:50:00,468,0
2026-06-02 15:50:00,470,0
2026-06-02 15:50:00,471,968.694092
2026-06-02 15:50:00,472,0
2026-06-02 15:50:00,473,0
2026-06-02 15:50:00,474,53.338623
2026-06-02 15:50:00,475,51.435181
2026-06-02 15:50:00,476,4.648071
2026-06-02 15:50:00,477,0
2026-06-02 15:50:00,478,0
2026-06-02 15:50:00,479,1424.064819
2026-06-02 15:50:00,480,1427.373047
2026-06-02 15:50:00,481,140
2026-06-02 15:50:00,482,108
2026-06-02 15:50:00,570,0
2026-06-02 15:50:00,571,0
2026-06-02 15:50:00,572,0
2026-06-02 15:50:00,573,0
2026-06-02 15:50:00,574,0
2026-06-02 15:50:00,575,0
2026-06-02 15:50:00,576,0
2026-06-02 15:50:00,577,0
2026-06-02 15:50:00,578,0
2026-06-02 15:50:00,579,0
2026-06-02 15:50:00,580,0
2026-06-02 15:50:00,581,0
2026-06-02 15:50:00,582,0
2026-06-02 15:50:00,583,0
2026-06-02 15:50:00,584,0
2026-06-02 15:50:00,585,0
2026-06-02 15:50:00,586,0
2026-06-02 15:50:00,587,0
2026-06-02 15:50:00,588,0
2026-06-02 15:50:00,589,0
2026-06-02 15:50:00,590,0
2026-06-02 15:50:00,591,0
2026-06-02 15:50:00,592,0
2026-06-02 15:50:00,593,0
2026-06-02 15:50:00,594,0
2026-06-02 15:50:00,595,0
2026-06-02 15:50:00,596,0
2026-06-02 15:50:00,597,0
2026-06-02 15:50:00,598,0
2026-06-02 15:50:00,599,0
2026-06-02 15:50:00,600,0
2026-06-02 15:50:00,601,0
2026-06-02 15:50:00,602,0
2026-06-02 15:50:00,603,0
2026-06-02 15:55:00,2,40.000244
2026-06-02 15:55:00,3,0
2026-06-02 15:55:00,4,0
2026-06-02 15:55:00,5,470
2026-06-02 15:55:00,6,456.495667
2026-06-02 15:55:00,7,456.577148
2026-06-02 15:55:00,8,470
2026-06-02 15:55:00,9,470
2026-06-02 15:55:00,10,0
2026-06-02 15:55:00,11,465.938477
2026-06-02 15:55:00,13,0
2026-06-02 15:55:00,14,69.49649
2026-06-02 15:55:00,15,515
2026-06-02 15:55:00,16,519.525818
2026-06-02 15:55:00,17,470
2026-06-02 15:55:00,18,0
2026-06-02 15:55:00,19,3.941467
2026-06-02 15:55:00,20,0
2026-06-02 15:55:00,21,468.553711
2026-06-02 15:55:00,22,165.211945
2026-06-02 15:55:00,23,194
2026-06-02 15:55:00,24,165.211945
2026-06-02 15:55:00,27,0
2026-06-02 15:55:00,28,0
2026-06-02 15:55:00,29,0
2026-06-02 15:55:00,31,995.044312
2026-06-02 15:55:00,32,1000.30304
2026-06-02 15:55:00,33,211
2026-06-02 15:55:00,35,160.002441
2026-06-02 15:55:00,36,76
2026-06-02 15:55:00,37,0
2026-06-02 15:55:00,38,426
2026-06-02 15:55:00,39,0
2026-06-02 15:55:00,40,470
2026-06-02 15:55:00,41,182.909668
2026-06-02 15:55:00,42,462.978027
2026-06-02 15:55:00,43,0
2026-06-02 15:55:00,44,0
2026-06-02 15:55:00,45,0
2026-06-02 15:55:00,46,4.108567
2026-06-02 15:55:00,47,5.596299
2026-06-02 15:55:00,48,0
2026-06-02 15:55:00,49,0
2026-06-02 15:55:00,50,0
2026-06-02 15:55:00,51,0
2026-06-02 15:55:00,52,470
2026-06-02 15:55:00,53,0
2026-06-02 15:55:00,54,405.531067
2026-06-02 15:55:00,55,0
2026-06-02 15:55:00,56,0
2026-06-02 15:55:00,57,470
2026-06-02 15:55:00,58,470
2026-06-02 15:55:00,59,460
2026-06-02 15:55:00,60,951.146851
2026-06-02 15:55:00,61,946.019775
2026-06-02 15:55:00,62,3.125389
2026-06-02 15:55:00,63,0
2026-06-02 15:55:00,64,0
2026-06-02 15:55:00,65,0
2026-06-02 15:55:00,66,0
2026-06-02 15:55:00,67,0
2026-06-02 15:55:00,68,0
2026-06-02 15:55:00,69,303.516357
2026-06-02 15:55:00,70,0
2026-06-02 15:55:00,71,0
2026-06-02 15:55:00,72,0
2026-06-02 15:55:00,73,0
2026-06-02 15:55:00,74,0
2026-06-02 15:55:00,75,0
2026-06-02 15:55:00,76,408.006165
2026-06-02 15:55:00,77,0
2026-06-02 15:55:00,78,376.864197
2026-06-02 15:55:00,81,89.010254
2026-06-02 15:55:00,82,476.68689
2026-06-02 15:55:00,83,87.600342
2026-06-02 15:55:00,84,432.230469
2026-06-02 15:55:00,85,579.999756
2026-06-02 15:55:00,86,808.746338
2026-06-02 15:55:00,87,0
2026-06-02 15:55:00,88,0
2026-06-02 15:55:00,89,52.748352
2026-06-02 15:55:00,90,113.687698
2026-06-02 15:55:00,91,112.100754
2026-06-02 15:55:00,92,264.448975
2026-06-02 15:55:00,93,177.473022
2026-06-02 15:55:00,94,177.221252
2026-06-02 15:55:00,95,223.43573
2026-06-02 15:55:00,96,3.174324
2026-06-02 15:55:00,97,0
2026-06-02 15:55:00,98,0
2026-06-02 15:55:00,99,0
2026-06-02 15:55:00,100,32.954498
2026-06-02 15:55:00,101,0
2026-06-02 15:55:00,102,9.660866
2026-06-02 15:55:00,103,935
2026-06-02 15:55:00,104,570.13916
2026-06-02 15:55:00,105,0
2026-06-02 15:55:00,106,0
2026-06-02 15:55:00,107,0
2026-06-02 15:55:00,108,0
2026-06-02 15:55:00,109,0
2026-06-02 15:55:00,110,0
2026-06-02 15:55:00,111,0
2026-06-02 15:55:00,112,0
2026-06-02 15:55:00,113,0
2026-06-02 15:55:00,114,0
2026-06-02 15:55:00,115,0
2026-06-02 15:55:00,116,0
2026-06-02 15:55:00,117,0
2026-06-02 15:55:00,118,0
2026-06-02 15:55:00,119,0
2026-06-02 15:55:00,120,0
2026-06-02 15:55:00,121,0
2026-06-02 15:55:00,122,0
2026-06-02 15:55:00,123,0
2026-06-02 15:55:00,124,0
2026-06-02 15:55:00,125,4.660034
2026-06-02 15:55:00,126,0
2026-06-02 15:55:00,127,4.412842
2026-06-02 15:55:00,128,0
2026-06-02 15:55:00,130,0
2026-06-02 15:55:00,131,0
2026-06-02 15:55:00,132,551.279602
2026-06-02 15:55:00,133,174.201233
2026-06-02 15:55:00,134,97.342026
2026-06-02 15:55:00,135,9.719925
2026-06-02 15:55:00,136,9.72908
2026-06-02 15:55:00,137,1003.375366
2026-06-02 15:55:00,138,998.248291
2026-06-02 15:55:00,139,983.671997
2026-06-02 15:55:00,140,978.433105
2026-06-02 15:55:00,141,0
2026-06-02 15:55:00,142,967.520752
2026-06-02 15:55:00,143,0
2026-06-02 15:55:00,144,305
2026-06-02 15:55:00,146,109.997025
2026-06-02 15:55:00,147,109.997025
2026-06-02 15:55:00,148,106
2026-06-02 15:55:00,149,117.402344
2026-06-02 15:55:00,150,16.405396
2026-06-02 15:55:00,151,67.785278
2026-06-02 15:55:00,152,88.001877
2026-06-02 15:55:00,153,88.001877
2026-06-02 15:55:00,154,104
2026-06-02 15:55:00,155,88.001877
2026-06-02 15:55:00,156,88.001877
2026-06-02 15:55:00,157,104
2026-06-02 15:55:00,158,38.223213
2026-06-02 15:55:00,159,0
2026-06-02 15:55:00,160,10.708107
2026-06-02 15:55:00,161,0
2026-06-02 15:55:00,162,0
2026-06-02 15:55:00,163,0
2026-06-02 15:55:00,164,0
2026-06-02 15:55:00,165,0
2026-06-02 15:55:00,166,0
2026-06-02 15:55:00,167,0
2026-06-02 15:55:00,168,141.003906
2026-06-02 15:55:00,169,70.5
2026-06-02 15:55:00,170,250
2026-06-02 15:55:00,171,643.024902
2026-06-02 15:55:00,172,0
2026-06-02 15:55:00,173,0
2026-06-02 15:55:00,174,46.776367
2026-06-02 15:55:00,175,11.313721
2026-06-02 15:55:00,178,6.131927
2026-06-02 15:55:00,179,7.671204
2026-06-02 15:55:00,180,12.526169
2026-06-02 15:55:00,181,10.533325
2026-06-02 15:55:00,182,58.228394
2026-06-02 15:55:00,183,0.03418
2026-06-02 15:55:00,184,0
2026-06-02 15:55:00,185,0
2026-06-02 15:55:00,186,0
2026-06-02 15:55:00,187,148.522125
2026-06-02 15:55:00,188,150.200653
2026-06-02 15:55:00,189,179.742371
2026-06-02 15:55:00,190,264.399994
2026-06-02 15:55:00,191,0
2026-06-02 15:55:00,192,0
2026-06-02 15:55:00,193,0
2026-06-02 15:55:00,194,119.995728
2026-06-02 15:55:00,195,119.995728
2026-06-02 15:55:00,196,120
2026-06-02 15:55:00,197,0
2026-06-02 15:55:00,198,0
2026-06-02 15:55:00,199,0
2026-06-02 15:55:00,200,0
2026-06-02 15:55:00,201,0
2026-06-02 15:55:00,202,0
2026-06-02 15:55:00,203,1001.378967
2026-06-02 15:55:00,204,1000
2026-06-02 15:55:00,205,0
2026-06-02 15:55:00,206,0
2026-06-02 15:55:00,207,0
2026-06-02 15:55:00,208,0
2026-06-02 15:55:00,209,0
2026-06-02 15:55:00,210,0
2026-06-02 15:55:00,211,0
2026-06-02 15:55:00,212,1410
2026-06-02 15:55:00,213,1412
2026-06-02 15:55:00,214,0
2026-06-02 15:55:00,215,196
2026-06-02 15:55:00,216,196
2026-06-02 15:55:00,217,230
2026-06-02 15:55:00,218,19.075544
2026-06-02 15:55:00,219,10
2026-06-02 15:55:00,220,34.818363
2026-06-02 15:55:00,221,28.717674
2026-06-02 15:55:00,222,26.110107
2026-06-02 15:55:00,223,0
2026-06-02 15:55:00,224,0
2026-06-02 15:55:00,225,0
2026-06-02 15:55:00,226,0
2026-06-02 15:55:00,227,165
2026-06-02 15:55:00,228,95
2026-06-02 15:55:00,229,68.601151
2026-06-02 15:55:00,230,78.379379
2026-06-02 15:55:00,231,73.402374
2026-06-02 15:55:00,232,74.299713
2026-06-02 15:55:00,233,70.127548
2026-06-02 15:55:00,234,181.565277
2026-06-02 15:55:00,235,67.324524
2026-06-02 15:55:00,236,72.338516
2026-06-02 15:55:00,237,0
2026-06-02 15:55:00,238,49.849518
2026-06-02 15:55:00,239,0
2026-06-02 15:55:00,240,24.37439
2026-06-02 15:55:00,241,24.931335
2026-06-02 15:55:00,242,24.905396
2026-06-02 15:55:00,245,0
2026-06-02 15:55:00,246,2.485367
2026-06-02 15:55:00,247,200
2026-06-02 15:55:00,248,100
2026-06-02 15:55:00,249,0
2026-06-02 15:55:00,250,0
2026-06-02 15:55:00,251,0
2026-06-02 15:55:00,254,2.186707
2026-06-02 15:55:00,255,9.992737
2026-06-02 15:55:00,256,99.004486
2026-06-02 15:55:00,257,0
2026-06-02 15:55:00,258,147.289124
2026-06-02 15:55:00,259,146.715363
2026-06-02 15:55:00,260,0
2026-06-02 15:55:00,261,0
2026-06-02 15:55:00,262,149
2026-06-02 15:55:00,263,149
2026-06-02 15:55:00,264,190
2026-06-02 15:55:00,265,215.576462
2026-06-02 15:55:00,266,215.576462
2026-06-02 15:55:00,267,235.768478
2026-06-02 15:55:00,268,212.4888
2026-06-02 15:55:00,269,116.996338
2026-06-02 15:55:00,270,130.002747
2026-06-02 15:55:00,271,85
2026-06-02 15:55:00,272,310.324249
2026-06-02 15:55:00,273,130.308624
2026-06-02 15:55:00,274,313
2026-06-02 15:55:00,275,136
2026-06-02 15:55:00,276,270.5
2026-06-02 15:55:00,277,270.5
2026-06-02 15:55:00,278,284
2026-06-02 15:55:00,279,0
2026-06-02 15:55:00,280,0
2026-06-02 15:55:00,281,338.5
2026-06-02 15:55:00,282,338.5
2026-06-02 15:55:00,283,304
2026-06-02 15:55:00,287,11.883907
2026-06-02 15:55:00,288,11.676382
2026-06-02 15:55:00,289,2.314066
2026-06-02 15:55:00,290,9.94049
2026-06-02 15:55:00,291,10.027695
2026-06-02 15:55:00,292,54.026855
2026-06-02 15:55:00,293,3.625488
2026-06-02 15:55:00,294,21.211487
2026-06-02 15:55:00,295,47.792297
2026-06-02 15:55:00,296,14.750305
2026-06-02 15:55:00,297,229.47937
2026-06-02 15:55:00,298,96.989532
2026-06-02 15:55:00,299,0
2026-06-02 15:55:00,300,0
2026-06-02 15:55:00,301,0
2026-06-02 15:55:00,302,55.606247
2026-06-02 15:55:00,303,8.975876
2026-06-02 15:55:00,304,56.910919
2026-06-02 15:55:00,305,5.836884
2026-06-02 15:55:00,306,100
2026-06-02 15:55:00,307,50
2026-06-02 15:55:00,308,100
2026-06-02 15:55:00,309,50
2026-06-02 15:55:00,310,100
2026-06-02 15:55:00,311,50
2026-06-02 15:55:00,312,0
2026-06-02 15:55:00,313,0
2026-06-02 15:55:00,314,0
2026-06-02 15:55:00,315,0
2026-06-02 15:55:00,316,100
2026-06-02 15:55:00,317,50
2026-06-02 15:55:00,318,140.348511
2026-06-02 15:55:00,319,74.169128
2026-06-02 15:55:00,320,100
2026-06-02 15:55:00,321,50
2026-06-02 15:55:00,322,0
2026-06-02 15:55:00,323,1.415253
2026-06-02 15:55:00,324,2.410156
2026-06-02 15:55:00,325,9.577332
2026-06-02 15:55:00,326,106
2026-06-02 15:55:00,327,106
2026-06-02 15:55:00,328,132.5
2026-06-02 15:55:00,329,132.5
2026-06-02 15:55:00,330,148
2026-06-02 15:55:00,331,131
2026-06-02 15:55:00,332,221.011993
2026-06-02 15:55:00,333,207.00705
2026-06-02 15:55:00,334,349
2026-06-02 15:55:00,335,119.995728
2026-06-02 15:55:00,336,119.995728
2026-06-02 15:55:00,337,122
2026-06-02 15:55:00,338,0
2026-06-02 15:55:00,339,0
2026-06-02 15:55:00,340,0
2026-06-02 15:55:00,341,119.995728
2026-06-02 15:55:00,342,119.995728
2026-06-02 15:55:00,343,122
2026-06-02 15:55:00,344,119.995728
2026-06-02 15:55:00,345,119.995728
2026-06-02 15:55:00,346,122
2026-06-02 15:55:00,347,7.338867
2026-06-02 15:55:00,348,2.637115
2026-06-02 15:55:00,349,31.249054
2026-06-02 15:55:00,350,147.5
2026-06-02 15:55:00,351,147.5
2026-06-02 15:55:00,352,164
2026-06-02 15:55:00,353,129.995499
2026-06-02 15:55:00,354,130
2026-06-02 15:55:00,355,165
2026-06-02 15:55:00,356,2.178398
2026-06-02 15:55:00,357,0
2026-06-02 15:55:00,358,0
2026-06-02 15:55:00,359,568.999329
2026-06-02 15:55:00,360,740
2026-06-02 15:55:00,361,67
2026-06-02 15:55:00,362,67
2026-06-02 15:55:00,363,45
2026-06-02 15:55:00,364,35.5047
2026-06-02 15:55:00,365,0
2026-06-02 15:55:00,366,0
2026-06-02 15:55:00,367,634.567688
2026-06-02 15:55:00,368,0
2026-06-02 15:55:00,369,0
2026-06-02 15:55:00,370,1.726135
2026-06-02 15:55:00,371,4.909851
2026-06-02 15:55:00,372,9.736023
2026-06-02 15:55:00,373,0
2026-06-02 15:55:00,374,0
2026-06-02 15:55:00,375,0
2026-06-02 15:55:00,376,0
2026-06-02 15:55:00,377,159.723801
2026-06-02 15:55:00,378,136.861633
2026-06-02 15:55:00,380,6.303772
2026-06-02 15:55:00,381,26.043152
2026-06-02 15:55:00,382,0
2026-06-02 15:55:00,383,122.840057
2026-06-02 15:55:00,384,0
2026-06-02 15:55:00,385,0
2026-06-02 15:55:00,386,0
2026-06-02 15:55:00,387,0
2026-06-02 15:55:00,388,250.59375
2026-06-02 15:55:00,389,189.796875
2026-06-02 15:55:00,390,13.710938
2026-06-02 15:55:00,391,4.546875
2026-06-02 15:55:00,392,27.836426
2026-06-02 15:55:00,393,28.399513
2026-06-02 15:55:00,394,0
2026-06-02 15:55:00,395,0
2026-06-02 15:55:00,396,0
2026-06-02 15:55:00,397,0
2026-06-02 15:55:00,398,0
2026-06-02 15:55:00,399,0
2026-06-02 15:55:00,400,0
2026-06-02 15:55:00,401,0
2026-06-02 15:55:00,402,0
2026-06-02 15:55:00,403,0
2026-06-02 15:55:00,404,0
2026-06-02 15:55:00,405,0
2026-06-02 15:55:00,406,0
2026-06-02 15:55:00,407,0
2026-06-02 15:55:00,408,19.0979
2026-06-02 15:55:00,409,0.970703
2026-06-02 15:55:00,410,20.029238
2026-06-02 15:55:00,411,19.907177
2026-06-02 15:55:00,412,0
2026-06-02 15:55:00,413,3.055244
2026-06-02 15:55:00,414,0
2026-06-02 15:55:00,415,955
2026-06-02 15:55:00,416,400
2026-06-02 15:55:00,417,0
2026-06-02 15:55:00,418,260.008545
2026-06-02 15:55:00,419,0
2026-06-02 15:55:00,420,990
2026-06-02 15:55:00,421,0
2026-06-02 15:55:00,422,975
2026-06-02 15:55:00,423,34
2026-06-02 15:55:00,424,35.870316
2026-06-02 15:55:00,425,34
2026-06-02 15:55:00,426,35.870316
2026-06-02 15:55:00,427,68
2026-06-02 15:55:00,428,79.926689
2026-06-02 15:55:00,429,79.242661
2026-06-02 15:55:00,430,42.723106
2026-06-02 15:55:00,431,0
2026-06-02 15:55:00,432,0
2026-06-02 15:55:00,433,0
2026-06-02 15:55:00,434,25.002197
2026-06-02 15:55:00,435,18.001709
2026-06-02 15:55:00,436,16
2026-06-02 15:55:00,437,115
2026-06-02 15:55:00,438,115
2026-06-02 15:55:00,439,186
2026-06-02 15:55:00,440,115
2026-06-02 15:55:00,441,115
2026-06-02 15:55:00,442,186
2026-06-02 15:55:00,443,119
2026-06-02 15:55:00,444,119
2026-06-02 15:55:00,445,112
2026-06-02 15:55:00,446,187.896362
2026-06-02 15:55:00,447,187.896362
2026-06-02 15:55:00,448,204
2026-06-02 15:55:00,449,187.896362
2026-06-02 15:55:00,450,187.896362
2026-06-02 15:55:00,451,204
2026-06-02 15:55:00,452,190
2026-06-02 15:55:00,453,190
2026-06-02 15:55:00,454,190
2026-06-02 15:55:00,455,164
2026-06-02 15:55:00,456,164
2026-06-02 15:55:00,457,150.009918
2026-06-02 15:55:00,458,150.009918
2026-06-02 15:55:00,459,266
2026-06-02 15:55:00,460,266
2026-06-02 15:55:00,461,2.715454
2026-06-02 15:55:00,462,0
2026-06-02 15:55:00,463,9.844818
2026-06-02 15:55:00,464,21.307831
2026-06-02 15:55:00,465,984.893616
2026-06-02 15:55:00,466,0
2026-06-02 15:55:00,467,970.891602
2026-06-02 15:55:00,468,0
2026-06-02 15:55:00,470,0
2026-06-02 15:55:00,471,968.694092
2026-06-02 15:55:00,472,0
2026-06-02 15:55:00,473,0
2026-06-02 15:55:00,474,53.338623
2026-06-02 15:55:00,475,51.435181
2026-06-02 15:55:00,476,4.648071
2026-06-02 15:55:00,477,0
2026-06-02 15:55:00,478,0
2026-06-02 15:55:00,479,1428.034912
2026-06-02 15:55:00,480,1428.402466
2026-06-02 15:55:00,481,140
2026-06-02 15:55:00,482,108
2026-06-02 15:55:00,570,0
2026-06-02 15:55:00,571,0
2026-06-02 15:55:00,572,0
2026-06-02 15:55:00,573,0
2026-06-02 15:55:00,574,0
2026-06-02 15:55:00,575,0
2026-06-02 15:55:00,576,0
2026-06-02 15:55:00,577,0
2026-06-02 15:55:00,578,0
2026-06-02 15:55:00,579,0
2026-06-02 15:55:00,580,0
2026-06-02 15:55:00,581,0
2026-06-02 15:55:00,582,0
2026-06-02 15:55:00,583,0
2026-06-02 15:55:00,584,0
2026-06-02 15:55:00,585,0
2026-06-02 15:55:00,586,0
2026-06-02 15:55:00,587,0
2026-06-02 15:55:00,588,0
2026-06-02 15:55:00,589,0
2026-06-02 15:55:00,590,0
2026-06-02 15:55:00,591,0
2026-06-02 15:55:00,592,0
2026-06-02 15:55:00,593,0
2026-06-02 15:55:00,594,0
2026-06-02 15:55:00,595,0
2026-06-02 15:55:00,596,0
2026-06-02 15:55:00,597,0
2026-06-02 15:55:00,598,0
2026-06-02 15:55:00,599,0
2026-06-02 15:55:00,600,0
2026-06-02 15:55:00,601,0
2026-06-02 15:55:00,602,0
2026-06-02 15:55:00,603,0
2026-06-02 16:00:00,2,40.000244
2026-06-02 16:00:00,3,0
2026-06-02 16:00:00,4,0
2026-06-02 16:00:00,5,470
2026-06-02 16:00:00,6,440.029297
2026-06-02 16:00:00,7,441.48761
2026-06-02 16:00:00,8,470
2026-06-02 16:00:00,9,470
2026-06-02 16:00:00,10,0
2026-06-02 16:00:00,11,470
2026-06-02 16:00:00,13,0
2026-06-02 16:00:00,14,69.49649
2026-06-02 16:00:00,15,514.490295
2026-06-02 16:00:00,16,518.633118
2026-06-02 16:00:00,17,465.128357
2026-06-02 16:00:00,18,0
2026-06-02 16:00:00,19,4.153183
2026-06-02 16:00:00,20,0
2026-06-02 16:00:00,21,473.360352
2026-06-02 16:00:00,22,165.211945
2026-06-02 16:00:00,23,194
2026-06-02 16:00:00,24,165.211945
2026-06-02 16:00:00,27,0
2026-06-02 16:00:00,28,0
2026-06-02 16:00:00,29,0
2026-06-02 16:00:00,31,992.967285
2026-06-02 16:00:00,32,996.104858
2026-06-02 16:00:00,33,211
2026-06-02 16:00:00,35,160.002441
2026-06-02 16:00:00,36,76
2026-06-02 16:00:00,37,0
2026-06-02 16:00:00,38,426
2026-06-02 16:00:00,39,0
2026-06-02 16:00:00,40,470
2026-06-02 16:00:00,41,184.008301
2026-06-02 16:00:00,42,463.115234
2026-06-02 16:00:00,43,0
2026-06-02 16:00:00,44,0
2026-06-02 16:00:00,45,0
2026-06-02 16:00:00,46,4.108567
2026-06-02 16:00:00,47,5.596299
2026-06-02 16:00:00,48,0
2026-06-02 16:00:00,49,0
2026-06-02 16:00:00,50,0
2026-06-02 16:00:00,51,0
2026-06-02 16:00:00,52,470
2026-06-02 16:00:00,53,0
2026-06-02 16:00:00,54,417.585938
2026-06-02 16:00:00,55,0
2026-06-02 16:00:00,56,0
2026-06-02 16:00:00,57,470
2026-06-02 16:00:00,58,470
2026-06-02 16:00:00,59,460
2026-06-02 16:00:00,60,970
2026-06-02 16:00:00,61,970
2026-06-02 16:00:00,62,3.125389
2026-06-02 16:00:00,63,0
2026-06-02 16:00:00,64,0
2026-06-02 16:00:00,65,0
2026-06-02 16:00:00,66,0
2026-06-02 16:00:00,67,0
2026-06-02 16:00:00,68,0
2026-06-02 16:00:00,69,303.687256
2026-06-02 16:00:00,70,0
2026-06-02 16:00:00,71,0
2026-06-02 16:00:00,72,0
2026-06-02 16:00:00,73,0
2026-06-02 16:00:00,74,0
2026-06-02 16:00:00,75,0
2026-06-02 16:00:00,76,408.494507
2026-06-02 16:00:00,77,0
2026-06-02 16:00:00,78,357.675476
2026-06-02 16:00:00,81,89.010254
2026-06-02 16:00:00,82,476.68689
2026-06-02 16:00:00,83,87.600342
2026-06-02 16:00:00,84,421.70166
2026-06-02 16:00:00,85,642.486328
2026-06-02 16:00:00,86,800
2026-06-02 16:00:00,87,0
2026-06-02 16:00:00,88,0
2026-06-02 16:00:00,89,61.635315
2026-06-02 16:00:00,90,113.687698
2026-06-02 16:00:00,91,112.100754
2026-06-02 16:00:00,92,261
2026-06-02 16:00:00,93,180.041199
2026-06-02 16:00:00,94,180.393677
2026-06-02 16:00:00,95,228.599487
2026-06-02 16:00:00,96,3.174324
2026-06-02 16:00:00,97,0
2026-06-02 16:00:00,98,0
2026-06-02 16:00:00,99,0
2026-06-02 16:00:00,100,36.81356
2026-06-02 16:00:00,101,0
2026-06-02 16:00:00,102,10.437943
2026-06-02 16:00:00,103,935
2026-06-02 16:00:00,104,579.065918
2026-06-02 16:00:00,105,0
2026-06-02 16:00:00,106,0
2026-06-02 16:00:00,107,0
2026-06-02 16:00:00,108,0
2026-06-02 16:00:00,109,0
2026-06-02 16:00:00,110,0
2026-06-02 16:00:00,111,0
2026-06-02 16:00:00,112,0
2026-06-02 16:00:00,113,0
2026-06-02 16:00:00,114,0
2026-06-02 16:00:00,115,0
2026-06-02 16:00:00,116,0
2026-06-02 16:00:00,117,0
2026-06-02 16:00:00,118,0
2026-06-02 16:00:00,119,0
2026-06-02 16:00:00,120,0
2026-06-02 16:00:00,121,0
2026-06-02 16:00:00,122,0
2026-06-02 16:00:00,123,0
2026-06-02 16:00:00,124,0
2026-06-02 16:00:00,125,4.660034
2026-06-02 16:00:00,126,0
2026-06-02 16:00:00,127,4.412842
2026-06-02 16:00:00,128,0
2026-06-02 16:00:00,130,0
2026-06-02 16:00:00,131,0
2026-06-02 16:00:00,132,551.760254
2026-06-02 16:00:00,133,173.983337
2026-06-02 16:00:00,134,97.040802
2026-06-02 16:00:00,135,9.700928
2026-06-02 16:00:00,136,9.746933
2026-06-02 16:00:00,137,1006.378418
2026-06-02 16:00:00,138,1001.251221
2026-06-02 16:00:00,139,983.008789
2026-06-02 16:00:00,140,977.77002
2026-06-02 16:00:00,141,0
2026-06-02 16:00:00,142,966.251953
2026-06-02 16:00:00,143,0
2026-06-02 16:00:00,144,305
2026-06-02 16:00:00,146,109.997025
2026-06-02 16:00:00,147,109.997025
2026-06-02 16:00:00,148,106
2026-06-02 16:00:00,149,115.436768
2026-06-02 16:00:00,150,86.608948
2026-06-02 16:00:00,151,67.852295
2026-06-02 16:00:00,152,88.001877
2026-06-02 16:00:00,153,88.001877
2026-06-02 16:00:00,154,104
2026-06-02 16:00:00,155,88.001877
2026-06-02 16:00:00,156,88.001877
2026-06-02 16:00:00,157,104
2026-06-02 16:00:00,158,38.139282
2026-06-02 16:00:00,159,0
2026-06-02 16:00:00,160,10.569633
2026-06-02 16:00:00,161,0
2026-06-02 16:00:00,162,0
2026-06-02 16:00:00,163,0
2026-06-02 16:00:00,164,0
2026-06-02 16:00:00,165,0
2026-06-02 16:00:00,166,0
2026-06-02 16:00:00,167,0
2026-06-02 16:00:00,168,141.003906
2026-06-02 16:00:00,169,70.5
2026-06-02 16:00:00,170,250.015259
2026-06-02 16:00:00,171,643.024902
2026-06-02 16:00:00,172,0
2026-06-02 16:00:00,173,0
2026-06-02 16:00:00,174,46.776367
2026-06-02 16:00:00,175,11.313721
2026-06-02 16:00:00,178,6.131927
2026-06-02 16:00:00,179,7.671204
2026-06-02 16:00:00,180,12.526169
2026-06-02 16:00:00,181,10.533325
2026-06-02 16:00:00,182,59.59639
2026-06-02 16:00:00,183,0.03418
2026-06-02 16:00:00,184,0
2026-06-02 16:00:00,185,0
2026-06-02 16:00:00,186,0
2026-06-02 16:00:00,187,162.198242
2026-06-02 16:00:00,188,167.74881
2026-06-02 16:00:00,189,189.201965
2026-06-02 16:00:00,190,264.399994
2026-06-02 16:00:00,191,0
2026-06-02 16:00:00,192,0
2026-06-02 16:00:00,193,0
2026-06-02 16:00:00,194,119.995728
2026-06-02 16:00:00,195,119.995728
2026-06-02 16:00:00,196,120
2026-06-02 16:00:00,197,0
2026-06-02 16:00:00,198,0
2026-06-02 16:00:00,199,0
2026-06-02 16:00:00,200,0
2026-06-02 16:00:00,201,0
2026-06-02 16:00:00,202,0
2026-06-02 16:00:00,203,1001.378967
2026-06-02 16:00:00,204,1000
2026-06-02 16:00:00,205,0
2026-06-02 16:00:00,206,0
2026-06-02 16:00:00,207,0
2026-06-02 16:00:00,208,0
2026-06-02 16:00:00,209,0
2026-06-02 16:00:00,210,0
2026-06-02 16:00:00,211,0
2026-06-02 16:00:00,212,1410
2026-06-02 16:00:00,213,1412
2026-06-02 16:00:00,214,0
2026-06-02 16:00:00,215,196
2026-06-02 16:00:00,216,196
2026-06-02 16:00:00,217,230
2026-06-02 16:00:00,218,18.732389
2026-06-02 16:00:00,219,10
2026-06-02 16:00:00,220,34.880833
2026-06-02 16:00:00,221,28.717674
2026-06-02 16:00:00,222,26.110107
2026-06-02 16:00:00,223,0
2026-06-02 16:00:00,224,0
2026-06-02 16:00:00,225,0
2026-06-02 16:00:00,226,0
2026-06-02 16:00:00,227,165
2026-06-02 16:00:00,228,95
2026-06-02 16:00:00,229,68.758408
2026-06-02 16:00:00,230,78.231354
2026-06-02 16:00:00,231,73.374619
2026-06-02 16:00:00,232,74.410721
2026-06-02 16:00:00,233,69.785263
2026-06-02 16:00:00,234,182.397858
2026-06-02 16:00:00,235,66.630707
2026-06-02 16:00:00,236,71.820465
2026-06-02 16:00:00,237,0
2026-06-02 16:00:00,238,49.646011
2026-06-02 16:00:00,239,0
2026-06-02 16:00:00,240,24.377441
2026-06-02 16:00:00,241,25.009155
2026-06-02 16:00:00,242,24.887085
2026-06-02 16:00:00,245,0
2026-06-02 16:00:00,246,2.485367
2026-06-02 16:00:00,247,200
2026-06-02 16:00:00,248,100
2026-06-02 16:00:00,249,0
2026-06-02 16:00:00,250,0
2026-06-02 16:00:00,251,0
2026-06-02 16:00:00,254,2.186707
2026-06-02 16:00:00,255,9.992737
2026-06-02 16:00:00,256,99.004486
2026-06-02 16:00:00,257,0
2026-06-02 16:00:00,258,147.289124
2026-06-02 16:00:00,259,146.715363
2026-06-02 16:00:00,260,0
2026-06-02 16:00:00,261,0
2026-06-02 16:00:00,262,149
2026-06-02 16:00:00,263,149
2026-06-02 16:00:00,264,190
2026-06-02 16:00:00,265,220.987503
2026-06-02 16:00:00,266,220.987503
2026-06-02 16:00:00,267,238.720062
2026-06-02 16:00:00,268,214.539612
2026-06-02 16:00:00,269,107.447144
2026-06-02 16:00:00,270,130.002747
2026-06-02 16:00:00,271,85
2026-06-02 16:00:00,272,308.66864
2026-06-02 16:00:00,273,129.918976
2026-06-02 16:00:00,274,313
2026-06-02 16:00:00,275,136
2026-06-02 16:00:00,276,270.5
2026-06-02 16:00:00,277,270.5
2026-06-02 16:00:00,278,284
2026-06-02 16:00:00,279,0
2026-06-02 16:00:00,280,0
2026-06-02 16:00:00,281,338.5
2026-06-02 16:00:00,282,338.5
2026-06-02 16:00:00,283,304
2026-06-02 16:00:00,287,11.866817
2026-06-02 16:00:00,288,11.670889
2026-06-02 16:00:00,289,2.352062
2026-06-02 16:00:00,290,9.942321
2026-06-02 16:00:00,291,10.020142
2026-06-02 16:00:00,292,54.026855
2026-06-02 16:00:00,293,3.625488
2026-06-02 16:00:00,294,21.211487
2026-06-02 16:00:00,295,46.892639
2026-06-02 16:00:00,296,14.750305
2026-06-02 16:00:00,297,229.204712
2026-06-02 16:00:00,298,97.406113
2026-06-02 16:00:00,299,0
2026-06-02 16:00:00,300,0
2026-06-02 16:00:00,301,0
2026-06-02 16:00:00,302,55.457474
2026-06-02 16:00:00,303,8.975876
2026-06-02 16:00:00,304,56.973862
2026-06-02 16:00:00,305,5.43634
2026-06-02 16:00:00,306,100
2026-06-02 16:00:00,307,50
2026-06-02 16:00:00,308,100
2026-06-02 16:00:00,309,50
2026-06-02 16:00:00,310,100
2026-06-02 16:00:00,311,50
2026-06-02 16:00:00,312,0
2026-06-02 16:00:00,313,0
2026-06-02 16:00:00,314,0
2026-06-02 16:00:00,315,0
2026-06-02 16:00:00,316,100
2026-06-02 16:00:00,317,50
2026-06-02 16:00:00,318,140.348511
2026-06-02 16:00:00,319,74.169128
2026-06-02 16:00:00,320,100
2026-06-02 16:00:00,321,50
2026-06-02 16:00:00,322,0
2026-06-02 16:00:00,323,1.415253
2026-06-02 16:00:00,324,2.410156
2026-06-02 16:00:00,325,9.577332
2026-06-02 16:00:00,326,106
2026-06-02 16:00:00,327,106
2026-06-02 16:00:00,328,132.5
2026-06-02 16:00:00,329,132.5
2026-06-02 16:00:00,330,148
2026-06-02 16:00:00,331,131
2026-06-02 16:00:00,332,221.011993
2026-06-02 16:00:00,333,245.827805
2026-06-02 16:00:00,334,349
2026-06-02 16:00:00,335,119.995728
2026-06-02 16:00:00,336,119.995728
2026-06-02 16:00:00,337,122
2026-06-02 16:00:00,338,0
2026-06-02 16:00:00,339,0
2026-06-02 16:00:00,340,0
2026-06-02 16:00:00,341,119.995728
2026-06-02 16:00:00,342,119.995728
2026-06-02 16:00:00,343,122
2026-06-02 16:00:00,344,119.995728
2026-06-02 16:00:00,345,119.995728
2026-06-02 16:00:00,346,122
2026-06-02 16:00:00,347,7.338867
2026-06-02 16:00:00,348,2.637115
2026-06-02 16:00:00,349,31.249054
2026-06-02 16:00:00,350,147.5
2026-06-02 16:00:00,351,147.5
2026-06-02 16:00:00,352,164
2026-06-02 16:00:00,353,130
2026-06-02 16:00:00,354,130
2026-06-02 16:00:00,355,165
2026-06-02 16:00:00,356,2.178398
2026-06-02 16:00:00,357,0
2026-06-02 16:00:00,358,0
2026-06-02 16:00:00,359,570.143738
2026-06-02 16:00:00,360,740
2026-06-02 16:00:00,361,67
2026-06-02 16:00:00,362,67
2026-06-02 16:00:00,363,45
2026-06-02 16:00:00,364,35.156052
2026-06-02 16:00:00,365,0
2026-06-02 16:00:00,366,0
2026-06-02 16:00:00,367,627.392273
2026-06-02 16:00:00,368,0
2026-06-02 16:00:00,369,0
2026-06-02 16:00:00,370,1.726135
2026-06-02 16:00:00,371,4.909851
2026-06-02 16:00:00,372,9.736023
2026-06-02 16:00:00,373,0
2026-06-02 16:00:00,374,0
2026-06-02 16:00:00,375,0
2026-06-02 16:00:00,376,0
2026-06-02 16:00:00,377,158.652603
2026-06-02 16:00:00,378,136.038391
2026-06-02 16:00:00,380,59.997864
2026-06-02 16:00:00,381,26.043152
2026-06-02 16:00:00,382,0
2026-06-02 16:00:00,383,124.064606
2026-06-02 16:00:00,384,0
2026-06-02 16:00:00,385,0
2026-06-02 16:00:00,386,0
2026-06-02 16:00:00,387,0
2026-06-02 16:00:00,388,250.59375
2026-06-02 16:00:00,389,189.796875
2026-06-02 16:00:00,390,13.710938
2026-06-02 16:00:00,391,4.546875
2026-06-02 16:00:00,392,27.656565
2026-06-02 16:00:00,393,28.354225
2026-06-02 16:00:00,394,0
2026-06-02 16:00:00,395,0
2026-06-02 16:00:00,396,0
2026-06-02 16:00:00,397,0
2026-06-02 16:00:00,398,0
2026-06-02 16:00:00,399,0
2026-06-02 16:00:00,400,0
2026-06-02 16:00:00,401,0
2026-06-02 16:00:00,402,0
2026-06-02 16:00:00,403,0
2026-06-02 16:00:00,404,0
2026-06-02 16:00:00,405,0
2026-06-02 16:00:00,406,0
2026-06-02 16:00:00,407,0
2026-06-02 16:00:00,408,18.535645
2026-06-02 16:00:00,409,0.970703
2026-06-02 16:00:00,410,19.80854
2026-06-02 16:00:00,411,19.80854
2026-06-02 16:00:00,412,0
2026-06-02 16:00:00,413,3.055244
2026-06-02 16:00:00,414,0
2026-06-02 16:00:00,415,955
2026-06-02 16:00:00,416,400
2026-06-02 16:00:00,417,0
2026-06-02 16:00:00,418,260.008545
2026-06-02 16:00:00,419,0
2026-06-02 16:00:00,420,990
2026-06-02 16:00:00,421,0
2026-06-02 16:00:00,422,975
2026-06-02 16:00:00,423,34
2026-06-02 16:00:00,424,35.870316
2026-06-02 16:00:00,425,34
2026-06-02 16:00:00,426,35.864594
2026-06-02 16:00:00,427,68
2026-06-02 16:00:00,428,78.666885
2026-06-02 16:00:00,429,77.682671
2026-06-02 16:00:00,430,42.944557
2026-06-02 16:00:00,431,0
2026-06-02 16:00:00,432,0
2026-06-02 16:00:00,433,0
2026-06-02 16:00:00,434,25.002197
2026-06-02 16:00:00,435,18.001709
2026-06-02 16:00:00,436,16
2026-06-02 16:00:00,437,115
2026-06-02 16:00:00,438,115
2026-06-02 16:00:00,439,186
2026-06-02 16:00:00,440,115
2026-06-02 16:00:00,441,115
2026-06-02 16:00:00,442,186
2026-06-02 16:00:00,443,119
2026-06-02 16:00:00,444,119
2026-06-02 16:00:00,445,112
2026-06-02 16:00:00,446,187.896362
2026-06-02 16:00:00,447,187.896362
2026-06-02 16:00:00,448,204
2026-06-02 16:00:00,449,187.896362
2026-06-02 16:00:00,450,187.896362
2026-06-02 16:00:00,451,204
2026-06-02 16:00:00,452,190
2026-06-02 16:00:00,453,190
2026-06-02 16:00:00,454,190
2026-06-02 16:00:00,455,164
2026-06-02 16:00:00,456,164
2026-06-02 16:00:00,457,150.009918
2026-06-02 16:00:00,458,150.009918
2026-06-02 16:00:00,459,266
2026-06-02 16:00:00,460,266
2026-06-02 16:00:00,461,2.715454
2026-06-02 16:00:00,462,0
2026-06-02 16:00:00,463,9.844818
2026-06-02 16:00:00,464,21.307831
2026-06-02 16:00:00,465,986.838806
2026-06-02 16:00:00,466,0
2026-06-02 16:00:00,467,971.770508
2026-06-02 16:00:00,468,0
2026-06-02 16:00:00,470,0
2026-06-02 16:00:00,471,979.131348
2026-06-02 16:00:00,472,0
2026-06-02 16:00:00,473,0
2026-06-02 16:00:00,474,53.338623
2026-06-02 16:00:00,475,51.435181
2026-06-02 16:00:00,476,4.648071
2026-06-02 16:00:00,477,0
2026-06-02 16:00:00,478,0
2026-06-02 16:00:00,479,1423.0354
2026-06-02 16:00:00,480,1427.593628
2026-06-02 16:00:00,481,140
2026-06-02 16:00:00,482,108
2026-06-02 16:00:00,570,0
2026-06-02 16:00:00,571,0
2026-06-02 16:00:00,572,0
2026-06-02 16:00:00,573,0
2026-06-02 16:00:00,574,0
2026-06-02 16:00:00,575,0
2026-06-02 16:00:00,576,0
2026-06-02 16:00:00,577,0
2026-06-02 16:00:00,578,0
2026-06-02 16:00:00,579,0
2026-06-02 16:00:00,580,0
2026-06-02 16:00:00,581,0
2026-06-02 16:00:00,582,0
2026-06-02 16:00:00,583,0
2026-06-02 16:00:00,584,0
2026-06-02 16:00:00,585,0
2026-06-02 16:00:00,586,0
2026-06-02 16:00:00,587,0
2026-06-02 16:00:00,588,0
2026-06-02 16:00:00,589,0
2026-06-02 16:00:00,590,0
2026-06-02 16:00:00,591,0
2026-06-02 16:00:00,592,0
2026-06-02 16:00:00,593,0
2026-06-02 16:00:00,594,0
2026-06-02 16:00:00,595,0
2026-06-02 16:00:00,596,0
2026-06-02 16:00:00,597,0
2026-06-02 16:00:00,598,0
2026-06-02 16:00:00,599,0
2026-06-02 16:00:00,600,0
2026-06-02 16:00:00,601,0
2026-06-02 16:00:00,602,0
2026-06-02 16:00:00,603,0
2026-06-02 16:05:00,2,40.000244
2026-06-02 16:05:00,3,0
2026-06-02 16:05:00,4,0
2026-06-02 16:05:00,5,470
2026-06-02 16:05:00,6,452.450745
2026-06-02 16:05:00,7,450.122498
2026-06-02 16:05:00,8,470
2026-06-02 16:05:00,9,469.220886
2026-06-02 16:05:00,10,0
2026-06-02 16:05:00,11,465.709473
2026-06-02 16:05:00,13,0
2026-06-02 16:05:00,14,69.49649
2026-06-02 16:05:00,15,515
2026-06-02 16:05:00,16,520
2026-06-02 16:05:00,17,466.003845
2026-06-02 16:05:00,18,0
2026-06-02 16:05:00,19,3.532326
2026-06-02 16:05:00,20,0
2026-06-02 16:05:00,21,467.455078
2026-06-02 16:05:00,22,165.211945
2026-06-02 16:05:00,23,194
2026-06-02 16:05:00,24,165.211945
2026-06-02 16:05:00,27,0
2026-06-02 16:05:00,28,0
2026-06-02 16:05:00,29,0
2026-06-02 16:05:00,31,995.044312
2026-06-02 16:05:00,32,999.242371
2026-06-02 16:05:00,33,211
2026-06-02 16:05:00,35,160.002441
2026-06-02 16:05:00,36,76
2026-06-02 16:05:00,37,0
2026-06-02 16:05:00,38,426
2026-06-02 16:05:00,39,0
2026-06-02 16:05:00,40,467.483551
2026-06-02 16:05:00,41,187.304321
2026-06-02 16:05:00,42,462.016602
2026-06-02 16:05:00,43,0
2026-06-02 16:05:00,44,0
2026-06-02 16:05:00,45,0
2026-06-02 16:05:00,46,4.108567
2026-06-02 16:05:00,47,5.596299
2026-06-02 16:05:00,48,0
2026-06-02 16:05:00,49,0
2026-06-02 16:05:00,50,0
2026-06-02 16:05:00,51,0
2026-06-02 16:05:00,52,470
2026-06-02 16:05:00,53,0
2026-06-02 16:05:00,54,428.664124
2026-06-02 16:05:00,55,0
2026-06-02 16:05:00,56,0
2026-06-02 16:05:00,57,470
2026-06-02 16:05:00,58,462.389099
2026-06-02 16:05:00,59,460
2026-06-02 16:05:00,60,940.892578
2026-06-02 16:05:00,61,954.223145
2026-06-02 16:05:00,62,3.125389
2026-06-02 16:05:00,63,0
2026-06-02 16:05:00,64,0
2026-06-02 16:05:00,65,0
2026-06-02 16:05:00,66,0
2026-06-02 16:05:00,67,0
2026-06-02 16:05:00,68,0
2026-06-02 16:05:00,69,303.430908
2026-06-02 16:05:00,70,0
2026-06-02 16:05:00,71,0
2026-06-02 16:05:00,72,0
2026-06-02 16:05:00,73,0
2026-06-02 16:05:00,74,0
2026-06-02 16:05:00,75,0
2026-06-02 16:05:00,76,392.609314
2026-06-02 16:05:00,77,0
2026-06-02 16:05:00,78,350
2026-06-02 16:05:00,81,89.010254
2026-06-02 16:05:00,82,478.426453
2026-06-02 16:05:00,83,87.600342
2026-06-02 16:05:00,84,406.961182
2026-06-02 16:05:00,85,665.009033
2026-06-02 16:05:00,86,800
2026-06-02 16:05:00,87,0
2026-06-02 16:05:00,88,0
2026-06-02 16:05:00,89,101.626785
2026-06-02 16:05:00,90,114.639893
2026-06-02 16:05:00,91,112.735535
2026-06-02 16:05:00,92,261
2026-06-02 16:05:00,93,186
2026-06-02 16:05:00,94,186
2026-06-02 16:05:00,95,220
2026-06-02 16:05:00,96,3.174324
2026-06-02 16:05:00,97,0
2026-06-02 16:05:00,98,0
2026-06-02 16:05:00,99,0
2026-06-02 16:05:00,100,36.639603
2026-06-02 16:05:00,101,0
2026-06-02 16:05:00,102,10.331131
2026-06-02 16:05:00,103,935
2026-06-02 16:05:00,104,557.607422
2026-06-02 16:05:00,105,0
2026-06-02 16:05:00,106,0
2026-06-02 16:05:00,107,0
2026-06-02 16:05:00,108,0
2026-06-02 16:05:00,109,0
2026-06-02 16:05:00,110,0
2026-06-02 16:05:00,111,0
2026-06-02 16:05:00,112,0
2026-06-02 16:05:00,113,0
2026-06-02 16:05:00,114,0
2026-06-02 16:05:00,115,0
2026-06-02 16:05:00,116,0
2026-06-02 16:05:00,117,0
2026-06-02 16:05:00,118,0
2026-06-02 16:05:00,119,0
2026-06-02 16:05:00,120,0
2026-06-02 16:05:00,121,0
2026-06-02 16:05:00,122,0
2026-06-02 16:05:00,123,0
2026-06-02 16:05:00,124,0
2026-06-02 16:05:00,125,60.000153
2026-06-02 16:05:00,126,0
2026-06-02 16:05:00,127,4.412842
2026-06-02 16:05:00,128,0
2026-06-02 16:05:00,130,0
2026-06-02 16:05:00,131,0
2026-06-02 16:05:00,132,551.888489
2026-06-02 16:05:00,133,174.034607
2026-06-02 16:05:00,134,97.24588
2026-06-02 16:05:00,135,9.725876
2026-06-02 16:05:00,136,9.729996
2026-06-02 16:05:00,137,1004.840332
2026-06-02 16:05:00,138,999.786377
2026-06-02 16:05:00,139,983.671997
2026-06-02 16:05:00,140,979.096252
2026-06-02 16:05:00,141,0
2026-06-02 16:05:00,142,970.057861
2026-06-02 16:05:00,143,0
2026-06-02 16:05:00,144,305
2026-06-02 16:05:00,146,109.997025
2026-06-02 16:05:00,147,109.997025
2026-06-02 16:05:00,148,106
2026-06-02 16:05:00,149,122.956543
2026-06-02 16:05:00,150,113.605164
2026-06-02 16:05:00,151,69.259033
2026-06-02 16:05:00,152,88.001877
2026-06-02 16:05:00,153,88.001877
2026-06-02 16:05:00,154,104
2026-06-02 16:05:00,155,88.001877
2026-06-02 16:05:00,156,88.001877
2026-06-02 16:05:00,157,104
2026-06-02 16:05:00,158,38.223213
2026-06-02 16:05:00,159,0
2026-06-02 16:05:00,160,10.544449
2026-06-02 16:05:00,161,0
2026-06-02 16:05:00,162,0
2026-06-02 16:05:00,163,0
2026-06-02 16:05:00,164,0
2026-06-02 16:05:00,165,0
2026-06-02 16:05:00,166,0
2026-06-02 16:05:00,167,0
2026-06-02 16:05:00,168,141.003906
2026-06-02 16:05:00,169,70.5
2026-06-02 16:05:00,170,250
2026-06-02 16:05:00,171,643.024902
2026-06-02 16:05:00,172,0
2026-06-02 16:05:00,173,0
2026-06-02 16:05:00,174,46.776367
2026-06-02 16:05:00,175,11.313721
2026-06-02 16:05:00,178,6.131927
2026-06-02 16:05:00,179,7.671204
2026-06-02 16:05:00,180,12.526169
2026-06-02 16:05:00,181,10.533325
2026-06-02 16:05:00,182,59.789429
2026-06-02 16:05:00,183,0.03418
2026-06-02 16:05:00,184,0
2026-06-02 16:05:00,185,0
2026-06-02 16:05:00,186,0
2026-06-02 16:05:00,187,163.972137
2026-06-02 16:05:00,188,165.231049
2026-06-02 16:05:00,189,198.528595
2026-06-02 16:05:00,190,264.399994
2026-06-02 16:05:00,191,0
2026-06-02 16:05:00,192,0
2026-06-02 16:05:00,193,0
2026-06-02 16:05:00,194,119.995728
2026-06-02 16:05:00,195,119.995728
2026-06-02 16:05:00,196,120
2026-06-02 16:05:00,197,0
2026-06-02 16:05:00,198,0
2026-06-02 16:05:00,199,0
2026-06-02 16:05:00,200,0
2026-06-02 16:05:00,201,0
2026-06-02 16:05:00,202,0
2026-06-02 16:05:00,203,999.075439
2026-06-02 16:05:00,204,1000
2026-06-02 16:05:00,205,0
2026-06-02 16:05:00,206,0
2026-06-02 16:05:00,207,0
2026-06-02 16:05:00,208,0
2026-06-02 16:05:00,209,0
2026-06-02 16:05:00,210,0
2026-06-02 16:05:00,211,0
2026-06-02 16:05:00,212,1410
2026-06-02 16:05:00,213,1412
2026-06-02 16:05:00,214,0
2026-06-02 16:05:00,215,196
2026-06-02 16:05:00,216,196
2026-06-02 16:05:00,217,230
2026-06-02 16:05:00,218,18.825977
2026-06-02 16:05:00,219,10
2026-06-02 16:05:00,220,34.849598
2026-06-02 16:05:00,221,28.717674
2026-06-02 16:05:00,222,26.110107
2026-06-02 16:05:00,223,0
2026-06-02 16:05:00,224,0
2026-06-02 16:05:00,225,0
2026-06-02 16:05:00,226,0
2026-06-02 16:05:00,227,165
2026-06-02 16:05:00,228,95
2026-06-02 16:05:00,229,69.045197
2026-06-02 16:05:00,230,78.592148
2026-06-02 16:05:00,231,73.772415
2026-06-02 16:05:00,232,74.873276
2026-06-02 16:05:00,233,70.886124
2026-06-02 16:05:00,234,182.542175
2026-06-02 16:05:00,235,67.676056
2026-06-02 16:05:00,236,72.680801
2026-06-02 16:05:00,237,0
2026-06-02 16:05:00,238,49.479492
2026-06-02 16:05:00,239,0
2026-06-02 16:05:00,240,24.493408
2026-06-02 16:05:00,241,24.60022
2026-06-02 16:05:00,242,24.716187
2026-06-02 16:05:00,245,0
2026-06-02 16:05:00,246,2.485367
2026-06-02 16:05:00,247,200
2026-06-02 16:05:00,248,100
2026-06-02 16:05:00,249,0
2026-06-02 16:05:00,250,0
2026-06-02 16:05:00,251,0
2026-06-02 16:05:00,254,2.186707
2026-06-02 16:05:00,255,9.992737
2026-06-02 16:05:00,256,99.004486
2026-06-02 16:05:00,257,0
2026-06-02 16:05:00,258,147.289124
2026-06-02 16:05:00,259,146.715363
2026-06-02 16:05:00,260,0
2026-06-02 16:05:00,261,0
2026-06-02 16:05:00,262,149
2026-06-02 16:05:00,263,149
2026-06-02 16:05:00,264,190
2026-06-02 16:05:00,265,172.002319
2026-06-02 16:05:00,266,172.002319
2026-06-02 16:05:00,267,212
2026-06-02 16:05:00,268,220.798981
2026-06-02 16:05:00,269,110.309753
2026-06-02 16:05:00,270,130.002747
2026-06-02 16:05:00,271,85
2026-06-02 16:05:00,272,310.997192
2026-06-02 16:05:00,273,130.036896
2026-06-02 16:05:00,274,304.535309
2026-06-02 16:05:00,275,131.376831
2026-06-02 16:05:00,276,234.863617
2026-06-02 16:05:00,277,234.863617
2026-06-02 16:05:00,278,253.906815
2026-06-02 16:05:00,279,0
2026-06-02 16:05:00,280,0
2026-06-02 16:05:00,281,341
2026-06-02 16:05:00,282,341
2026-06-02 16:05:00,283,304
2026-06-02 16:05:00,287,11.915647
2026-06-02 16:05:00,288,11.682486
2026-06-02 16:05:00,289,2.342143
2026-06-02 16:05:00,290,9.94049
2026-06-02 16:05:00,291,10.021973
2026-06-02 16:05:00,292,54.026855
2026-06-02 16:05:00,293,3.625488
2026-06-02 16:05:00,294,21.211487
2026-06-02 16:05:00,295,105.165955
2026-06-02 16:05:00,296,14.750305
2026-06-02 16:05:00,297,236.231567
2026-06-02 16:05:00,298,97.181793
2026-06-02 16:05:00,299,0
2026-06-02 16:05:00,300,0
2026-06-02 16:05:00,301,0
2026-06-02 16:05:00,302,71.216469
2026-06-02 16:05:00,303,8.975876
2026-06-02 16:05:00,304,79.450737
2026-06-02 16:05:00,305,27.803345
2026-06-02 16:05:00,306,100
2026-06-02 16:05:00,307,50
2026-06-02 16:05:00,308,100
2026-06-02 16:05:00,309,50
2026-06-02 16:05:00,310,100
2026-06-02 16:05:00,311,50
2026-06-02 16:05:00,312,0
2026-06-02 16:05:00,313,0
2026-06-02 16:05:00,314,0
2026-06-02 16:05:00,315,0
2026-06-02 16:05:00,316,100
2026-06-02 16:05:00,317,50
2026-06-02 16:05:00,318,88.665405
2026-06-02 16:05:00,319,69.33197
2026-06-02 16:05:00,320,100
2026-06-02 16:05:00,321,50
2026-06-02 16:05:00,322,0
2026-06-02 16:05:00,323,1.415253
2026-06-02 16:05:00,324,2.410156
2026-06-02 16:05:00,325,9.577332
2026-06-02 16:05:00,326,106
2026-06-02 16:05:00,327,106
2026-06-02 16:05:00,328,132.5
2026-06-02 16:05:00,329,132.5
2026-06-02 16:05:00,330,148
2026-06-02 16:05:00,331,131
2026-06-02 16:05:00,332,221.011993
2026-06-02 16:05:00,333,207.00705
2026-06-02 16:05:00,334,296.798645
2026-06-02 16:05:00,335,119.995728
2026-06-02 16:05:00,336,119.995728
2026-06-02 16:05:00,337,122
2026-06-02 16:05:00,338,0
2026-06-02 16:05:00,339,0
2026-06-02 16:05:00,340,0
2026-06-02 16:05:00,341,119.995728
2026-06-02 16:05:00,342,119.995728
2026-06-02 16:05:00,343,122
2026-06-02 16:05:00,344,119.995728
2026-06-02 16:05:00,345,119.995728
2026-06-02 16:05:00,346,122
2026-06-02 16:05:00,347,7.338867
2026-06-02 16:05:00,348,2.637115
2026-06-02 16:05:00,349,31.249054
2026-06-02 16:05:00,350,122
2026-06-02 16:05:00,351,122
2026-06-02 16:05:00,352,136
2026-06-02 16:05:00,353,112
2026-06-02 16:05:00,354,130
2026-06-02 16:05:00,355,150
2026-06-02 16:05:00,356,2.178398
2026-06-02 16:05:00,357,0
2026-06-02 16:05:00,358,0
2026-06-02 16:05:00,359,568.953552
2026-06-02 16:05:00,360,740
2026-06-02 16:05:00,361,50.99826
2026-06-02 16:05:00,362,50.99826
2026-06-02 16:05:00,363,32
2026-06-02 16:05:00,364,35.326965
2026-06-02 16:05:00,365,0
2026-06-02 16:05:00,366,0
2026-06-02 16:05:00,367,633.754517
2026-06-02 16:05:00,368,0
2026-06-02 16:05:00,369,0
2026-06-02 16:05:00,370,1.726135
2026-06-02 16:05:00,371,4.909851
2026-06-02 16:05:00,372,9.736023
2026-06-02 16:05:00,373,0
2026-06-02 16:05:00,374,0
2026-06-02 16:05:00,375,0
2026-06-02 16:05:00,376,0
2026-06-02 16:05:00,377,159.882492
2026-06-02 16:05:00,378,135.968964
2026-06-02 16:05:00,380,59.593674
2026-06-02 16:05:00,381,26.043152
2026-06-02 16:05:00,382,0
2026-06-02 16:05:00,383,122.450958
2026-06-02 16:05:00,384,0
2026-06-02 16:05:00,385,0
2026-06-02 16:05:00,386,0
2026-06-02 16:05:00,387,0
2026-06-02 16:05:00,388,250.59375
2026-06-02 16:05:00,389,189.796875
2026-06-02 16:05:00,390,13.710938
2026-06-02 16:05:00,391,4.546875
2026-06-02 16:05:00,392,28.121099
2026-06-02 16:05:00,393,29.121534
2026-06-02 16:05:00,394,0
2026-06-02 16:05:00,395,0
2026-06-02 16:05:00,396,0
2026-06-02 16:05:00,397,0
2026-06-02 16:05:00,398,0
2026-06-02 16:05:00,399,0
2026-06-02 16:05:00,400,0
2026-06-02 16:05:00,401,0
2026-06-02 16:05:00,402,0
2026-06-02 16:05:00,403,0
2026-06-02 16:05:00,404,0
2026-06-02 16:05:00,405,0
2026-06-02 16:05:00,406,0
2026-06-02 16:05:00,407,0
2026-06-02 16:05:00,408,18.928711
2026-06-02 16:05:00,409,0.970703
2026-06-02 16:05:00,410,20.040335
2026-06-02 16:05:00,411,20.230207
2026-06-02 16:05:00,412,0
2026-06-02 16:05:00,413,3.055244
2026-06-02 16:05:00,414,0
2026-06-02 16:05:00,415,955
2026-06-02 16:05:00,416,400
2026-06-02 16:05:00,417,0
2026-06-02 16:05:00,418,260.008545
2026-06-02 16:05:00,419,0
2026-06-02 16:05:00,420,990
2026-06-02 16:05:00,421,0
2026-06-02 16:05:00,422,975
2026-06-02 16:05:00,423,34
2026-06-02 16:05:00,424,35.870316
2026-06-02 16:05:00,425,34
2026-06-02 16:05:00,426,35.870316
2026-06-02 16:05:00,427,68
2026-06-02 16:05:00,428,72.047997
2026-06-02 16:05:00,429,70.030342
2026-06-02 16:05:00,430,40.075546
2026-06-02 16:05:00,431,0
2026-06-02 16:05:00,432,0
2026-06-02 16:05:00,433,0
2026-06-02 16:05:00,434,25.002197
2026-06-02 16:05:00,435,18.001709
2026-06-02 16:05:00,436,16
2026-06-02 16:05:00,437,115
2026-06-02 16:05:00,438,115
2026-06-02 16:05:00,439,186
2026-06-02 16:05:00,440,115
2026-06-02 16:05:00,441,115
2026-06-02 16:05:00,442,186
2026-06-02 16:05:00,443,119
2026-06-02 16:05:00,444,119
2026-06-02 16:05:00,445,112
2026-06-02 16:05:00,446,187.896362
2026-06-02 16:05:00,447,187.896362
2026-06-02 16:05:00,448,204
2026-06-02 16:05:00,449,187.896362
2026-06-02 16:05:00,450,187.896362
2026-06-02 16:05:00,451,204
2026-06-02 16:05:00,452,190
2026-06-02 16:05:00,453,190
2026-06-02 16:05:00,454,190
2026-06-02 16:05:00,455,164
2026-06-02 16:05:00,456,164
2026-06-02 16:05:00,457,150.009918
2026-06-02 16:05:00,458,150.009918
2026-06-02 16:05:00,459,266
2026-06-02 16:05:00,460,266
2026-06-02 16:05:00,461,2.715454
2026-06-02 16:05:00,462,0
2026-06-02 16:05:00,463,9.844818
2026-06-02 16:05:00,464,21.307831
2026-06-02 16:05:00,465,984.893616
2026-06-02 16:05:00,466,0
2026-06-02 16:05:00,467,971.221191
2026-06-02 16:05:00,468,0
2026-06-02 16:05:00,470,0
2026-06-02 16:05:00,471,979.131348
2026-06-02 16:05:00,472,0
2026-06-02 16:05:00,473,0
2026-06-02 16:05:00,474,53.338623
2026-06-02 16:05:00,475,51.435181
2026-06-02 16:05:00,476,4.648071
2026-06-02 16:05:00,477,0
2026-06-02 16:05:00,478,0
2026-06-02 16:05:00,479,1426.343872
2026-06-02 16:05:00,480,1428.549438
2026-06-02 16:05:00,481,140
2026-06-02 16:05:00,482,108
2026-06-02 16:05:00,570,0
2026-06-02 16:05:00,571,0
2026-06-02 16:05:00,572,0
2026-06-02 16:05:00,573,0
2026-06-02 16:05:00,574,0
2026-06-02 16:05:00,575,0
2026-06-02 16:05:00,576,0
2026-06-02 16:05:00,577,0
2026-06-02 16:05:00,578,0
2026-06-02 16:05:00,579,0
2026-06-02 16:05:00,580,0
2026-06-02 16:05:00,581,0
2026-06-02 16:05:00,582,0
2026-06-02 16:05:00,583,0
2026-06-02 16:05:00,584,0
2026-06-02 16:05:00,585,0
2026-06-02 16:05:00,586,0
2026-06-02 16:05:00,587,0
2026-06-02 16:05:00,588,0
2026-06-02 16:05:00,589,0
2026-06-02 16:05:00,590,0
2026-06-02 16:05:00,591,0
2026-06-02 16:05:00,592,0
2026-06-02 16:05:00,593,0
2026-06-02 16:05:00,594,0
2026-06-02 16:05:00,595,0
2026-06-02 16:05:00,596,0
2026-06-02 16:05:00,597,0
2026-06-02 16:05:00,598,0
2026-06-02 16:05:00,599,0
2026-06-02 16:05:00,600,0
2026-06-02 16:05:00,601,0
2026-06-02 16:05:00,602,0
2026-06-02 16:05:00,603,0
2026-06-02 16:10:00,2,40.000244
2026-06-02 16:10:00,3,0
2026-06-02 16:10:00,4,0
2026-06-02 16:10:00,5,470
2026-06-02 16:10:00,6,455.663696
2026-06-02 16:10:00,7,453.651001
2026-06-02 16:10:00,8,470
2026-06-02 16:10:00,9,470
2026-06-02 16:10:00,10,0
2026-06-02 16:10:00,11,470
2026-06-02 16:10:00,13,0
2026-06-02 16:10:00,14,69.49649
2026-06-02 16:10:00,15,515
2026-06-02 16:10:00,16,513.872253
2026-06-02 16:10:00,17,469.583618
2026-06-02 16:10:00,18,0
2026-06-02 16:10:00,19,4.29052
2026-06-02 16:10:00,20,0
2026-06-02 16:10:00,21,468.485107
2026-06-02 16:10:00,22,165.211945
2026-06-02 16:10:00,23,194
2026-06-02 16:10:00,24,165.211945
2026-06-02 16:10:00,27,0
2026-06-02 16:10:00,28,0
2026-06-02 16:10:00,29,0
2026-06-02 16:10:00,31,992.967285
2026-06-02 16:10:00,32,996.104858
2026-06-02 16:10:00,33,211
2026-06-02 16:10:00,35,160.002441
2026-06-02 16:10:00,36,76
2026-06-02 16:10:00,37,0
2026-06-02 16:10:00,38,426
2026-06-02 16:10:00,39,0
2026-06-02 16:10:00,40,470
2026-06-02 16:10:00,41,185.976807
2026-06-02 16:10:00,42,463.481567
2026-06-02 16:10:00,43,0
2026-06-02 16:10:00,44,0
2026-06-02 16:10:00,45,0
2026-06-02 16:10:00,46,4.108567
2026-06-02 16:10:00,47,5.596299
2026-06-02 16:10:00,48,0
2026-06-02 16:10:00,49,0
2026-06-02 16:10:00,50,0
2026-06-02 16:10:00,51,0
2026-06-02 16:10:00,52,470
2026-06-02 16:10:00,53,0
2026-06-02 16:10:00,54,430
2026-06-02 16:10:00,55,0
2026-06-02 16:10:00,56,0
2026-06-02 16:10:00,57,470
2026-06-02 16:10:00,58,467.638306
2026-06-02 16:10:00,59,460
2026-06-02 16:10:00,60,962.106079
2026-06-02 16:10:00,61,968.578979
2026-06-02 16:10:00,62,3.125389
2026-06-02 16:10:00,63,0
2026-06-02 16:10:00,64,0
2026-06-02 16:10:00,65,0
2026-06-02 16:10:00,66,0
2026-06-02 16:10:00,67,0
2026-06-02 16:10:00,68,0
2026-06-02 16:10:00,69,303.601807
2026-06-02 16:10:00,70,0
2026-06-02 16:10:00,71,0
2026-06-02 16:10:00,72,0
2026-06-02 16:10:00,73,0
2026-06-02 16:10:00,74,0
2026-06-02 16:10:00,75,0
2026-06-02 16:10:00,76,383.847961
2026-06-02 16:10:00,77,0
2026-06-02 16:10:00,78,350
2026-06-02 16:10:00,81,89.010254
2026-06-02 16:10:00,82,476.68689
2026-06-02 16:10:00,83,87.600342
2026-06-02 16:10:00,84,394.875732
2026-06-02 16:10:00,85,700.44104
2026-06-02 16:10:00,86,800
2026-06-02 16:10:00,87,0
2026-06-02 16:10:00,88,0
2026-06-02 16:10:00,89,131.144302
2026-06-02 16:10:00,90,114.005112
2026-06-02 16:10:00,91,112.418137
2026-06-02 16:10:00,92,261
2026-06-02 16:10:00,93,186
2026-06-02 16:10:00,94,186
2026-06-02 16:10:00,95,220
2026-06-02 16:10:00,96,3.174324
2026-06-02 16:10:00,97,0
2026-06-02 16:10:00,98,0
2026-06-02 16:10:00,99,0
2026-06-02 16:10:00,100,36.570938
2026-06-02 16:10:00,101,0
2026-06-02 16:10:00,102,9.954605
2026-06-02 16:10:00,103,935
2026-06-02 16:10:00,104,536.14917
2026-06-02 16:10:00,105,0
2026-06-02 16:10:00,106,0
2026-06-02 16:10:00,107,0
2026-06-02 16:10:00,108,0
2026-06-02 16:10:00,109,0
2026-06-02 16:10:00,110,0
2026-06-02 16:10:00,111,0
2026-06-02 16:10:00,112,0
2026-06-02 16:10:00,113,0
2026-06-02 16:10:00,114,0
2026-06-02 16:10:00,115,0
2026-06-02 16:10:00,116,0
2026-06-02 16:10:00,117,0
2026-06-02 16:10:00,118,0
2026-06-02 16:10:00,119,0
2026-06-02 16:10:00,120,0
2026-06-02 16:10:00,121,0
2026-06-02 16:10:00,122,0
2026-06-02 16:10:00,123,0
2026-06-02 16:10:00,124,0
2026-06-02 16:10:00,125,60.000153
2026-06-02 16:10:00,126,0
2026-06-02 16:10:00,127,4.412842
2026-06-02 16:10:00,128,0
2026-06-02 16:10:00,130,0
2026-06-02 16:10:00,131,0
2026-06-02 16:10:00,132,550.318298
2026-06-02 16:10:00,133,173.803894
2026-06-02 16:10:00,134,97.188202
2026-06-02 16:10:00,135,9.697952
2026-06-02 16:10:00,136,9.721985
2026-06-02 16:10:00,137,1004.840332
2026-06-02 16:10:00,138,999.786377
2026-06-02 16:10:00,139,981.019348
2026-06-02 16:10:00,140,977.77002
2026-06-02 16:10:00,141,0
2026-06-02 16:10:00,142,967.520752
2026-06-02 16:10:00,143,0
2026-06-02 16:10:00,144,305
2026-06-02 16:10:00,146,109.997025
2026-06-02 16:10:00,147,109.997025
2026-06-02 16:10:00,148,106
2026-06-02 16:10:00,149,122.358398
2026-06-02 16:10:00,150,113.404175
2026-06-02 16:10:00,151,69.192017
2026-06-02 16:10:00,152,88.001877
2026-06-02 16:10:00,153,88.001877
2026-06-02 16:10:00,154,104
2026-06-02 16:10:00,155,88.001877
2026-06-02 16:10:00,156,88.001877
2026-06-02 16:10:00,157,104
2026-06-02 16:10:00,158,38.24839
2026-06-02 16:10:00,159,0
2026-06-02 16:10:00,160,10.79203
2026-06-02 16:10:00,161,0
2026-06-02 16:10:00,162,0
2026-06-02 16:10:00,163,0
2026-06-02 16:10:00,164,0
2026-06-02 16:10:00,165,0
2026-06-02 16:10:00,166,0
2026-06-02 16:10:00,167,0
2026-06-02 16:10:00,168,141.003906
2026-06-02 16:10:00,169,70.5
2026-06-02 16:10:00,170,250.015259
2026-06-02 16:10:00,171,643.024902
2026-06-02 16:10:00,172,0
2026-06-02 16:10:00,173,0
2026-06-02 16:10:00,174,46.776367
2026-06-02 16:10:00,175,11.313721
2026-06-02 16:10:00,178,6.131927
2026-06-02 16:10:00,179,7.671204
2026-06-02 16:10:00,180,12.526169
2026-06-02 16:10:00,181,19.639267
2026-06-02 16:10:00,182,61.937927
2026-06-02 16:10:00,183,0.03418
2026-06-02 16:10:00,184,0
2026-06-02 16:10:00,185,0
2026-06-02 16:10:00,186,0
2026-06-02 16:10:00,187,161.835846
2026-06-02 16:10:00,188,163.05658
2026-06-02 16:10:00,189,201.055573
2026-06-02 16:10:00,190,264.399994
2026-06-02 16:10:00,191,0
2026-06-02 16:10:00,192,0
2026-06-02 16:10:00,193,0
2026-06-02 16:10:00,194,119.995728
2026-06-02 16:10:00,195,119.995728
2026-06-02 16:10:00,196,120
2026-06-02 16:10:00,197,0
2026-06-02 16:10:00,198,0
2026-06-02 16:10:00,199,0
2026-06-02 16:10:00,200,0
2026-06-02 16:10:00,201,0
2026-06-02 16:10:00,202,0
2026-06-02 16:10:00,203,1002.555359
2026-06-02 16:10:00,204,1000
2026-06-02 16:10:00,205,0
2026-06-02 16:10:00,206,0
2026-06-02 16:10:00,207,0
2026-06-02 16:10:00,208,0
2026-06-02 16:10:00,209,0
2026-06-02 16:10:00,210,0
2026-06-02 16:10:00,211,0
2026-06-02 16:10:00,212,1410
2026-06-02 16:10:00,213,1412
2026-06-02 16:10:00,214,0
2026-06-02 16:10:00,215,196
2026-06-02 16:10:00,216,196
2026-06-02 16:10:00,217,230
2026-06-02 16:10:00,218,18.841576
2026-06-02 16:10:00,219,10
2026-06-02 16:10:00,220,35.09782
2026-06-02 16:10:00,221,28.717674
2026-06-02 16:10:00,222,26.110107
2026-06-02 16:10:00,223,0
2026-06-02 16:10:00,224,0
2026-06-02 16:10:00,225,0
2026-06-02 16:10:00,226,0
2026-06-02 16:10:00,227,165
2026-06-02 16:10:00,228,95
2026-06-02 16:10:00,229,68.860168
2026-06-02 16:10:00,230,78.379379
2026-06-02 16:10:00,231,74.1147
2026-06-02 16:10:00,232,74.632751
2026-06-02 16:10:00,233,76.667953
2026-06-02 16:10:00,234,183.352539
2026-06-02 16:10:00,235,68.073853
2026-06-02 16:10:00,236,73.300613
2026-06-02 16:10:00,237,0
2026-06-02 16:10:00,238,49.516479
2026-06-02 16:10:00,239,0
2026-06-02 16:10:00,240,24.729919
2026-06-02 16:10:00,241,25.531006
2026-06-02 16:10:00,242,25.218201
2026-06-02 16:10:00,245,0
2026-06-02 16:10:00,246,2.485367
2026-06-02 16:10:00,247,200
2026-06-02 16:10:00,248,100
2026-06-02 16:10:00,249,0
2026-06-02 16:10:00,250,0
2026-06-02 16:10:00,251,0
2026-06-02 16:10:00,254,2.186707
2026-06-02 16:10:00,255,9.992737
2026-06-02 16:10:00,256,99.004486
2026-06-02 16:10:00,257,0
2026-06-02 16:10:00,258,147.289124
2026-06-02 16:10:00,259,146.715363
2026-06-02 16:10:00,260,0
2026-06-02 16:10:00,261,0
2026-06-02 16:10:00,262,149
2026-06-02 16:10:00,263,149
2026-06-02 16:10:00,264,190
2026-06-02 16:10:00,265,172.002319
2026-06-02 16:10:00,266,172.002319
2026-06-02 16:10:00,267,212
2026-06-02 16:10:00,268,218.833557
2026-06-02 16:10:00,269,110.502014
2026-06-02 16:10:00,270,130.002747
2026-06-02 16:10:00,271,85
2026-06-02 16:10:00,272,310.676727
2026-06-02 16:10:00,273,130.267609
2026-06-02 16:10:00,274,313
2026-06-02 16:10:00,275,132
2026-06-02 16:10:00,276,278.5
2026-06-02 16:10:00,277,278.5
2026-06-02 16:10:00,278,286
2026-06-02 16:10:00,279,0
2026-06-02 16:10:00,280,0
2026-06-02 16:10:00,281,341
2026-06-02 16:10:00,282,341
2026-06-02 16:10:00,283,304
2026-06-02 16:10:00,287,11.912595
2026-06-02 16:10:00,288,11.699575
2026-06-02 16:10:00,289,2.31727
2026-06-02 16:10:00,290,9.92813
2026-06-02 16:10:00,291,9.995651
2026-06-02 16:10:00,292,54.026855
2026-06-02 16:10:00,293,3.625488
2026-06-02 16:10:00,294,21.211487
2026-06-02 16:10:00,295,124.856201
2026-06-02 16:10:00,296,14.750305
2026-06-02 16:10:00,297,237.582031
2026-06-02 16:10:00,298,96.995941
2026-06-02 16:10:00,299,0
2026-06-02 16:10:00,300,0
2026-06-02 16:10:00,301,0
2026-06-02 16:10:00,302,70.958969
2026-06-02 16:10:00,303,8.975876
2026-06-02 16:10:00,304,79.908524
2026-06-02 16:10:00,305,42.816162
2026-06-02 16:10:00,306,100
2026-06-02 16:10:00,307,50
2026-06-02 16:10:00,308,100
2026-06-02 16:10:00,309,50
2026-06-02 16:10:00,310,100
2026-06-02 16:10:00,311,50
2026-06-02 16:10:00,312,0
2026-06-02 16:10:00,313,0
2026-06-02 16:10:00,314,0
2026-06-02 16:10:00,315,0
2026-06-02 16:10:00,316,100
2026-06-02 16:10:00,317,50
2026-06-02 16:10:00,318,88.665405
2026-06-02 16:10:00,319,61.427673
2026-06-02 16:10:00,320,100
2026-06-02 16:10:00,321,50
2026-06-02 16:10:00,322,0
2026-06-02 16:10:00,323,1.415253
2026-06-02 16:10:00,324,2.410156
2026-06-02 16:10:00,325,9.577332
2026-06-02 16:10:00,326,106
2026-06-02 16:10:00,327,106
2026-06-02 16:10:00,328,132.5
2026-06-02 16:10:00,329,132.5
2026-06-02 16:10:00,330,148
2026-06-02 16:10:00,331,131
2026-06-02 16:10:00,332,221.011993
2026-06-02 16:10:00,333,207.00705
2026-06-02 16:10:00,334,324.883118
2026-06-02 16:10:00,335,119.995728
2026-06-02 16:10:00,336,119.995728
2026-06-02 16:10:00,337,122
2026-06-02 16:10:00,338,0
2026-06-02 16:10:00,339,0
2026-06-02 16:10:00,340,0
2026-06-02 16:10:00,341,119.995728
2026-06-02 16:10:00,342,119.995728
2026-06-02 16:10:00,343,122
2026-06-02 16:10:00,344,119.995728
2026-06-02 16:10:00,345,119.995728
2026-06-02 16:10:00,346,122
2026-06-02 16:10:00,347,7.338867
2026-06-02 16:10:00,348,2.637115
2026-06-02 16:10:00,349,31.249054
2026-06-02 16:10:00,350,122
2026-06-02 16:10:00,351,122
2026-06-02 16:10:00,352,136
2026-06-02 16:10:00,353,112
2026-06-02 16:10:00,354,130
2026-06-02 16:10:00,355,150
2026-06-02 16:10:00,356,2.178398
2026-06-02 16:10:00,357,0
2026-06-02 16:10:00,358,0
2026-06-02 16:10:00,359,569.22821
2026-06-02 16:10:00,360,740
2026-06-02 16:10:00,361,51.709835
2026-06-02 16:10:00,362,51.709835
2026-06-02 16:10:00,363,32.578091
2026-06-02 16:10:00,364,35.272263
2026-06-02 16:10:00,365,0
2026-06-02 16:10:00,366,0
2026-06-02 16:10:00,367,637.677063
2026-06-02 16:10:00,368,0
2026-06-02 16:10:00,369,0
2026-06-02 16:10:00,370,1.726135
2026-06-02 16:10:00,371,4.909851
2026-06-02 16:10:00,372,9.736023
2026-06-02 16:10:00,373,0
2026-06-02 16:10:00,374,0
2026-06-02 16:10:00,375,0
2026-06-02 16:10:00,376,0
2026-06-02 16:10:00,377,160.051132
2026-06-02 16:10:00,378,136.365692
2026-06-02 16:10:00,380,59.330902
2026-06-02 16:10:00,381,26.043152
2026-06-02 16:10:00,382,0
2026-06-02 16:10:00,383,125.472275
2026-06-02 16:10:00,384,0
2026-06-02 16:10:00,385,0
2026-06-02 16:10:00,386,0
2026-06-02 16:10:00,387,0
2026-06-02 16:10:00,388,250.59375
2026-06-02 16:10:00,389,189.796875
2026-06-02 16:10:00,390,13.710938
2026-06-02 16:10:00,391,4.546875
2026-06-02 16:10:00,392,28.554577
2026-06-02 16:10:00,393,28.962379
2026-06-02 16:10:00,394,0
2026-06-02 16:10:00,395,0
2026-06-02 16:10:00,396,0
2026-06-02 16:10:00,397,0
2026-06-02 16:10:00,398,0
2026-06-02 16:10:00,399,0
2026-06-02 16:10:00,400,0
2026-06-02 16:10:00,401,0
2026-06-02 16:10:00,402,0
2026-06-02 16:10:00,403,0
2026-06-02 16:10:00,404,0
2026-06-02 16:10:00,405,0
2026-06-02 16:10:00,406,0
2026-06-02 16:10:00,407,0
2026-06-02 16:10:00,408,19.555908
2026-06-02 16:10:00,409,0.970703
2026-06-02 16:10:00,410,20.12664
2026-06-02 16:10:00,411,20.12664
2026-06-02 16:10:00,412,0
2026-06-02 16:10:00,413,3.055244
2026-06-02 16:10:00,414,0
2026-06-02 16:10:00,415,955
2026-06-02 16:10:00,416,400
2026-06-02 16:10:00,417,0
2026-06-02 16:10:00,418,260.008545
2026-06-02 16:10:00,419,0
2026-06-02 16:10:00,420,990
2026-06-02 16:10:00,421,0
2026-06-02 16:10:00,422,975
2026-06-02 16:10:00,423,34
2026-06-02 16:10:00,424,35.870316
2026-06-02 16:10:00,425,34
2026-06-02 16:10:00,426,35.870316
2026-06-02 16:10:00,427,68
2026-06-02 16:10:00,428,71.683838
2026-06-02 16:10:00,429,70.635643
2026-06-02 16:10:00,430,39.209435
2026-06-02 16:10:00,431,0
2026-06-02 16:10:00,432,0
2026-06-02 16:10:00,433,0
2026-06-02 16:10:00,434,25.002197
2026-06-02 16:10:00,435,18.001709
2026-06-02 16:10:00,436,16
2026-06-02 16:10:00,437,115
2026-06-02 16:10:00,438,115
2026-06-02 16:10:00,439,186
2026-06-02 16:10:00,440,115
2026-06-02 16:10:00,441,115
2026-06-02 16:10:00,442,186
2026-06-02 16:10:00,443,119
2026-06-02 16:10:00,444,119
2026-06-02 16:10:00,445,112
2026-06-02 16:10:00,446,187.896362
2026-06-02 16:10:00,447,187.896362
2026-06-02 16:10:00,448,204
2026-06-02 16:10:00,449,187.896362
2026-06-02 16:10:00,450,187.896362
2026-06-02 16:10:00,451,204
2026-06-02 16:10:00,452,190
2026-06-02 16:10:00,453,190
2026-06-02 16:10:00,454,190
2026-06-02 16:10:00,455,164
2026-06-02 16:10:00,456,164
2026-06-02 16:10:00,457,150.009918
2026-06-02 16:10:00,458,150.009918
2026-06-02 16:10:00,459,266
2026-06-02 16:10:00,460,266
2026-06-02 16:10:00,461,2.715454
2026-06-02 16:10:00,462,0
2026-06-02 16:10:00,463,9.844818
2026-06-02 16:10:00,464,21.307831
2026-06-02 16:10:00,465,982.863831
2026-06-02 16:10:00,466,0
2026-06-02 16:10:00,467,971.880371
2026-06-02 16:10:00,468,0
2026-06-02 16:10:00,470,0
2026-06-02 16:10:00,471,979.131348
2026-06-02 16:10:00,472,0
2026-06-02 16:10:00,473,0
2026-06-02 16:10:00,474,53.338623
2026-06-02 16:10:00,475,51.435181
2026-06-02 16:10:00,476,4.648071
2026-06-02 16:10:00,477,0
2026-06-02 16:10:00,478,0
2026-06-02 16:10:00,479,1422.814819
2026-06-02 16:10:00,480,1427.814209
2026-06-02 16:10:00,481,140
2026-06-02 16:10:00,482,108
2026-06-02 16:10:00,570,0
2026-06-02 16:10:00,571,0
2026-06-02 16:10:00,572,0
2026-06-02 16:10:00,573,0
2026-06-02 16:10:00,574,0
2026-06-02 16:10:00,575,0
2026-06-02 16:10:00,576,0
2026-06-02 16:10:00,577,0
2026-06-02 16:10:00,578,0
2026-06-02 16:10:00,579,0
2026-06-02 16:10:00,580,0
2026-06-02 16:10:00,581,0
2026-06-02 16:10:00,582,0
2026-06-02 16:10:00,583,0
2026-06-02 16:10:00,584,0
2026-06-02 16:10:00,585,0
2026-06-02 16:10:00,586,0
2026-06-02 16:10:00,587,0
2026-06-02 16:10:00,588,0
2026-06-02 16:10:00,589,0
2026-06-02 16:10:00,590,0
2026-06-02 16:10:00,591,0
2026-06-02 16:10:00,592,0
2026-06-02 16:10:00,593,0
2026-06-02 16:10:00,594,0
2026-06-02 16:10:00,595,0
2026-06-02 16:10:00,596,0
2026-06-02 16:10:00,597,0
2026-06-02 16:10:00,598,0
2026-06-02 16:10:00,599,0
2026-06-02 16:10:00,600,0
2026-06-02 16:10:00,601,0
2026-06-02 16:10:00,602,0
2026-06-02 16:10:00,603,0
2026-06-02 16:15:00,2,40.000244
2026-06-02 16:15:00,3,0
2026-06-02 16:15:00,4,0
2026-06-02 16:15:00,5,470
2026-06-02 16:15:00,6,444.045471
2026-06-02 16:15:00,7,443.438354
2026-06-02 16:15:00,8,470
2026-06-02 16:15:00,9,470
2026-06-02 16:15:00,10,0
2026-06-02 16:15:00,11,470
2026-06-02 16:15:00,13,0
2026-06-02 16:15:00,14,69.49649
2026-06-02 16:15:00,15,515
2026-06-02 16:15:00,16,520
2026-06-02 16:15:00,17,468.202332
2026-06-02 16:15:00,18,0
2026-06-02 16:15:00,19,3.861359
2026-06-02 16:15:00,20,0
2026-06-02 16:15:00,21,472.12439
2026-06-02 16:15:00,22,165.211945
2026-06-02 16:15:00,23,194
2026-06-02 16:15:00,24,165.211945
2026-06-02 16:15:00,27,0
2026-06-02 16:15:00,28,0
2026-06-02 16:15:00,29,0
2026-06-02 16:15:00,31,994.027832
2026-06-02 16:15:00,32,999.242371
2026-06-02 16:15:00,33,211
2026-06-02 16:15:00,35,160.002441
2026-06-02 16:15:00,36,76
2026-06-02 16:15:00,37,0
2026-06-02 16:15:00,38,426
2026-06-02 16:15:00,39,0
2026-06-02 16:15:00,40,470
2026-06-02 16:15:00,41,187.075439
2026-06-02 16:15:00,42,456.248657
2026-06-02 16:15:00,43,0
2026-06-02 16:15:00,44,0
2026-06-02 16:15:00,45,0
2026-06-02 16:15:00,46,4.108567
2026-06-02 16:15:00,47,5.596299
2026-06-02 16:15:00,48,0
2026-06-02 16:15:00,49,0
2026-06-02 16:15:00,50,0
2026-06-02 16:15:00,51,0
2026-06-02 16:15:00,52,470
2026-06-02 16:15:00,53,0
2026-06-02 16:15:00,54,430
2026-06-02 16:15:00,55,0
2026-06-02 16:15:00,56,0
2026-06-02 16:15:00,57,470
2026-06-02 16:15:00,58,470
2026-06-02 16:15:00,59,460
2026-06-02 16:15:00,60,970
2026-06-02 16:15:00,61,970
2026-06-02 16:15:00,62,3.125389
2026-06-02 16:15:00,63,0
2026-06-02 16:15:00,64,0
2026-06-02 16:15:00,65,0
2026-06-02 16:15:00,66,0
2026-06-02 16:15:00,67,0
2026-06-02 16:15:00,68,0
2026-06-02 16:15:00,69,303.388184
2026-06-02 16:15:00,70,0
2026-06-02 16:15:00,71,0
2026-06-02 16:15:00,72,0
2026-06-02 16:15:00,73,0
2026-06-02 16:15:00,74,0
2026-06-02 16:15:00,75,0
2026-06-02 16:15:00,76,383.733093
2026-06-02 16:15:00,77,0
2026-06-02 16:15:00,78,350
2026-06-02 16:15:00,81,89.010254
2026-06-02 16:15:00,82,475.832397
2026-06-02 16:15:00,83,87.600342
2026-06-02 16:15:00,84,377.754883
2026-06-02 16:15:00,85,709.367676
2026-06-02 16:15:00,86,800
2026-06-02 16:15:00,87,0
2026-06-02 16:15:00,88,0
2026-06-02 16:15:00,89,134.318222
2026-06-02 16:15:00,90,114.005112
2026-06-02 16:15:00,91,112.735535
2026-06-02 16:15:00,92,261
2026-06-02 16:15:00,93,186
2026-06-02 16:15:00,94,186
2026-06-02 16:15:00,95,220
2026-06-02 16:15:00,96,3.174324
2026-06-02 16:15:00,97,0
2026-06-02 16:15:00,98,0
2026-06-02 16:15:00,99,0
2026-06-02 16:15:00,100,36.570938
2026-06-02 16:15:00,101,0
2026-06-02 16:15:00,102,10.291069
2026-06-02 16:15:00,103,935
2026-06-02 16:15:00,104,511.200317
2026-06-02 16:15:00,105,0
2026-06-02 16:15:00,106,0
2026-06-02 16:15:00,107,0
2026-06-02 16:15:00,108,0
2026-06-02 16:15:00,109,0
2026-06-02 16:15:00,110,0
2026-06-02 16:15:00,111,0
2026-06-02 16:15:00,112,0
2026-06-02 16:15:00,113,0
2026-06-02 16:15:00,114,0
2026-06-02 16:15:00,115,0
2026-06-02 16:15:00,116,0
2026-06-02 16:15:00,117,0
2026-06-02 16:15:00,118,0
2026-06-02 16:15:00,119,0
2026-06-02 16:15:00,120,0
2026-06-02 16:15:00,121,0
2026-06-02 16:15:00,122,0
2026-06-02 16:15:00,123,0
2026-06-02 16:15:00,124,0
2026-06-02 16:15:00,125,60.000153
2026-06-02 16:15:00,126,0
2026-06-02 16:15:00,127,4.412842
2026-06-02 16:15:00,128,0
2026-06-02 16:15:00,130,0
2026-06-02 16:15:00,131,0
2026-06-02 16:15:00,132,550.510559
2026-06-02 16:15:00,133,173.867981
2026-06-02 16:15:00,134,97.188202
2026-06-02 16:15:00,135,9.702988
2026-06-02 16:15:00,136,9.741898
2026-06-02 16:15:00,137,1006.378418
2026-06-02 16:15:00,138,998.248291
2026-06-02 16:15:00,139,981.019348
2026-06-02 16:15:00,140,977.77002
2026-06-02 16:15:00,141,0
2026-06-02 16:15:00,142,970.057861
2026-06-02 16:15:00,143,0
2026-06-02 16:15:00,144,305.682526
2026-06-02 16:15:00,146,109.997025
2026-06-02 16:15:00,147,109.997025
2026-06-02 16:15:00,148,106
2026-06-02 16:15:00,149,122.871094
2026-06-02 16:15:00,150,122.514587
2026-06-02 16:15:00,151,69.393066
2026-06-02 16:15:00,152,88.001877
2026-06-02 16:15:00,153,88.001877
2026-06-02 16:15:00,154,104
2026-06-02 16:15:00,155,88.001877
2026-06-02 16:15:00,156,88.001877
2026-06-02 16:15:00,157,104
2026-06-02 16:15:00,158,38.164459
2026-06-02 16:15:00,159,0
2026-06-02 16:15:00,160,10.871765
2026-06-02 16:15:00,161,0
2026-06-02 16:15:00,162,0
2026-06-02 16:15:00,163,0
2026-06-02 16:15:00,164,0
2026-06-02 16:15:00,165,0
2026-06-02 16:15:00,166,0
2026-06-02 16:15:00,167,0
2026-06-02 16:15:00,168,141.003906
2026-06-02 16:15:00,169,70.5
2026-06-02 16:15:00,170,250
2026-06-02 16:15:00,171,643.024902
2026-06-02 16:15:00,172,0
2026-06-02 16:15:00,173,0
2026-06-02 16:15:00,174,46.776367
2026-06-02 16:15:00,175,11.313721
2026-06-02 16:15:00,178,6.131927
2026-06-02 16:15:00,179,7.671204
2026-06-02 16:15:00,180,12.526169
2026-06-02 16:15:00,181,44.086884
2026-06-02 16:15:00,182,64.094818
2026-06-02 16:15:00,183,0.03418
2026-06-02 16:15:00,184,0
2026-06-02 16:15:00,185,0
2026-06-02 16:15:00,186,0
2026-06-02 16:15:00,187,165.02121
2026-06-02 16:15:00,188,166.718811
2026-06-02 16:15:00,189,201.870209
2026-06-02 16:15:00,190,264.399994
2026-06-02 16:15:00,191,0
2026-06-02 16:15:00,192,0
2026-06-02 16:15:00,193,0
2026-06-02 16:15:00,194,120.413948
2026-06-02 16:15:00,195,120.413948
2026-06-02 16:15:00,196,120.850266
2026-06-02 16:15:00,197,0
2026-06-02 16:15:00,198,0
2026-06-02 16:15:00,199,0
2026-06-02 16:15:00,200,0
2026-06-02 16:15:00,201,0
2026-06-02 16:15:00,202,0
2026-06-02 16:15:00,203,1001.378967
2026-06-02 16:15:00,204,1000
2026-06-02 16:15:00,205,0
2026-06-02 16:15:00,206,0
2026-06-02 16:15:00,207,0
2026-06-02 16:15:00,208,0
2026-06-02 16:15:00,209,0
2026-06-02 16:15:00,210,0
2026-06-02 16:15:00,211,0
2026-06-02 16:15:00,212,1410
2026-06-02 16:15:00,213,1412
2026-06-02 16:15:00,214,0
2026-06-02 16:15:00,215,196
2026-06-02 16:15:00,216,196
2026-06-02 16:15:00,217,230
2026-06-02 16:15:00,218,18.919565
2026-06-02 16:15:00,219,10
2026-06-02 16:15:00,220,34.849598
2026-06-02 16:15:00,221,28.717674
2026-06-02 16:15:00,222,26.110107
2026-06-02 16:15:00,223,0
2026-06-02 16:15:00,224,0
2026-06-02 16:15:00,225,0
2026-06-02 16:15:00,226,0
2026-06-02 16:15:00,227,165
2026-06-02 16:15:00,228,95
2026-06-02 16:15:00,229,69.119202
2026-06-02 16:15:00,230,78.666153
2026-06-02 16:15:00,231,74.022186
2026-06-02 16:15:00,232,74.873276
2026-06-02 16:15:00,233,76.704956
2026-06-02 16:15:00,234,184.884521
2026-06-02 16:15:00,235,66.843475
2026-06-02 16:15:00,236,72.680801
2026-06-02 16:15:00,237,0
2026-06-02 16:15:00,238,49.766266
2026-06-02 16:15:00,239,0
2026-06-02 16:15:00,240,24.220276
2026-06-02 16:15:00,241,24.880981
2026-06-02 16:15:00,242,24.92218
2026-06-02 16:15:00,245,0
2026-06-02 16:15:00,246,2.485367
2026-06-02 16:15:00,247,200
2026-06-02 16:15:00,248,100
2026-06-02 16:15:00,249,0
2026-06-02 16:15:00,250,0
2026-06-02 16:15:00,251,0
2026-06-02 16:15:00,254,2.186707
2026-06-02 16:15:00,255,9.992737
2026-06-02 16:15:00,256,99.004486
2026-06-02 16:15:00,257,0
2026-06-02 16:15:00,258,147.289124
2026-06-02 16:15:00,259,146.715363
2026-06-02 16:15:00,260,0
2026-06-02 16:15:00,261,0
2026-06-02 16:15:00,262,149
2026-06-02 16:15:00,263,149
2026-06-02 16:15:00,264,190
2026-06-02 16:15:00,265,223.071808
2026-06-02 16:15:00,266,223.071808
2026-06-02 16:15:00,267,238.404099
2026-06-02 16:15:00,268,221.738953
2026-06-02 16:15:00,269,108.301636
2026-06-02 16:15:00,270,130.002747
2026-06-02 16:15:00,271,85
2026-06-02 16:15:00,272,308.860901
2026-06-02 16:15:00,273,130.575226
2026-06-02 16:15:00,274,313
2026-06-02 16:15:00,275,132
2026-06-02 16:15:00,276,278.5
2026-06-02 16:15:00,277,278.5
2026-06-02 16:15:00,278,286
2026-06-02 16:15:00,279,0
2026-06-02 16:15:00,280,0
2026-06-02 16:15:00,281,341
2026-06-02 16:15:00,282,341
2026-06-02 16:15:00,283,304
2026-06-02 16:15:00,287,11.911984
2026-06-02 16:15:00,288,11.675772
2026-06-02 16:15:00,289,2.32902
2026-06-02 16:15:00,290,9.972305
2026-06-02 16:15:00,291,9.997711
2026-06-02 16:15:00,292,54.026855
2026-06-02 16:15:00,293,3.625488
2026-06-02 16:15:00,294,21.211487
2026-06-02 16:15:00,295,125.265137
2026-06-02 16:15:00,296,14.750305
2026-06-02 16:15:00,297,237.009827
2026-06-02 16:15:00,298,96.803665
2026-06-02 16:15:00,299,0
2026-06-02 16:15:00,300,0
2026-06-02 16:15:00,301,0
2026-06-02 16:15:00,302,73.900185
2026-06-02 16:15:00,303,8.975876
2026-06-02 16:15:00,304,82.117302
2026-06-02 16:15:00,305,44.834976
2026-06-02 16:15:00,306,100
2026-06-02 16:15:00,307,50
2026-06-02 16:15:00,308,100
2026-06-02 16:15:00,309,50
2026-06-02 16:15:00,310,100
2026-06-02 16:15:00,311,50
2026-06-02 16:15:00,312,0
2026-06-02 16:15:00,313,0
2026-06-02 16:15:00,314,0
2026-06-02 16:15:00,315,0
2026-06-02 16:15:00,316,100
2026-06-02 16:15:00,317,50
2026-06-02 16:15:00,318,100
2026-06-02 16:15:00,319,50
2026-06-02 16:15:00,320,100
2026-06-02 16:15:00,321,50
2026-06-02 16:15:00,322,0
2026-06-02 16:15:00,323,1.415253
2026-06-02 16:15:00,324,2.410156
2026-06-02 16:15:00,325,9.577332
2026-06-02 16:15:00,326,106
2026-06-02 16:15:00,327,106
2026-06-02 16:15:00,328,132.5
2026-06-02 16:15:00,329,132.5
2026-06-02 16:15:00,330,148
2026-06-02 16:15:00,331,131
2026-06-02 16:15:00,332,221.011993
2026-06-02 16:15:00,333,207.00705
2026-06-02 16:15:00,334,349
2026-06-02 16:15:00,335,119.995728
2026-06-02 16:15:00,336,119.995728
2026-06-02 16:15:00,337,122
2026-06-02 16:15:00,338,0
2026-06-02 16:15:00,339,0
2026-06-02 16:15:00,340,0
2026-06-02 16:15:00,341,119.995728
2026-06-02 16:15:00,342,119.995728
2026-06-02 16:15:00,343,122
2026-06-02 16:15:00,344,119.995728
2026-06-02 16:15:00,345,119.995728
2026-06-02 16:15:00,346,122
2026-06-02 16:15:00,347,7.338867
2026-06-02 16:15:00,348,2.637115
2026-06-02 16:15:00,349,31.249054
2026-06-02 16:15:00,350,147.5
2026-06-02 16:15:00,351,147.5
2026-06-02 16:15:00,352,164
2026-06-02 16:15:00,353,130
2026-06-02 16:15:00,354,130
2026-06-02 16:15:00,355,165.003754
2026-06-02 16:15:00,356,2.178398
2026-06-02 16:15:00,357,0
2026-06-02 16:15:00,358,0
2026-06-02 16:15:00,359,569.22821
2026-06-02 16:15:00,360,740
2026-06-02 16:15:00,361,67
2026-06-02 16:15:00,362,67
2026-06-02 16:15:00,363,45
2026-06-02 16:15:00,364,35.408997
2026-06-02 16:15:00,365,0
2026-06-02 16:15:00,366,0
2026-06-02 16:15:00,367,626.961731
2026-06-02 16:15:00,368,0
2026-06-02 16:15:00,369,0
2026-06-02 16:15:00,370,1.726135
2026-06-02 16:15:00,371,4.909851
2026-06-02 16:15:00,372,9.736023
2026-06-02 16:15:00,373,0
2026-06-02 16:15:00,374,0
2026-06-02 16:15:00,375,0
2026-06-02 16:15:00,376,0
2026-06-02 16:15:00,377,158.731949
2026-06-02 16:15:00,378,135.314346
2026-06-02 16:15:00,380,60.055115
2026-06-02 16:15:00,381,26.043152
2026-06-02 16:15:00,382,0
2026-06-02 16:15:00,383,122.17627
2026-06-02 16:15:00,384,0
2026-06-02 16:15:00,385,0
2026-06-02 16:15:00,386,0
2026-06-02 16:15:00,387,0
2026-06-02 16:15:00,388,250.59375
2026-06-02 16:15:00,389,189.796875
2026-06-02 16:15:00,390,13.710938
2026-06-02 16:15:00,391,4.546875
2026-06-02 16:15:00,392,27.612572
2026-06-02 16:15:00,393,28.484913
2026-06-02 16:15:00,394,0
2026-06-02 16:15:00,395,0
2026-06-02 16:15:00,396,0
2026-06-02 16:15:00,397,0
2026-06-02 16:15:00,398,0
2026-06-02 16:15:00,399,0
2026-06-02 16:15:00,400,0
2026-06-02 16:15:00,401,0
2026-06-02 16:15:00,402,0
2026-06-02 16:15:00,403,0
2026-06-02 16:15:00,404,0
2026-06-02 16:15:00,405,0
2026-06-02 16:15:00,406,0
2026-06-02 16:15:00,407,0
2026-06-02 16:15:00,408,18.684326
2026-06-02 16:15:00,409,0.970703
2026-06-02 16:15:00,410,20.016907
2026-06-02 16:15:00,411,19.961426
2026-06-02 16:15:00,412,0
2026-06-02 16:15:00,413,3.055244
2026-06-02 16:15:00,414,0
2026-06-02 16:15:00,415,955
2026-06-02 16:15:00,416,400
2026-06-02 16:15:00,417,0
2026-06-02 16:15:00,418,260.008545
2026-06-02 16:15:00,419,0
2026-06-02 16:15:00,420,990
2026-06-02 16:15:00,421,0
2026-06-02 16:15:00,422,975
2026-06-02 16:15:00,423,34
2026-06-02 16:15:00,424,35.870316
2026-06-02 16:15:00,425,34
2026-06-02 16:15:00,426,35.870316
2026-06-02 16:15:00,427,68
2026-06-02 16:15:00,428,70.389587
2026-06-02 16:15:00,429,69.031364
2026-06-02 16:15:00,430,39.214355
2026-06-02 16:15:00,431,0
2026-06-02 16:15:00,432,0
2026-06-02 16:15:00,433,0
2026-06-02 16:15:00,434,25.002197
2026-06-02 16:15:00,435,18.001709
2026-06-02 16:15:00,436,16
2026-06-02 16:15:00,437,115
2026-06-02 16:15:00,438,115
2026-06-02 16:15:00,439,186
2026-06-02 16:15:00,440,115
2026-06-02 16:15:00,441,115
2026-06-02 16:15:00,442,186
2026-06-02 16:15:00,443,119
2026-06-02 16:15:00,444,119
2026-06-02 16:15:00,445,112
2026-06-02 16:15:00,446,187.896362
2026-06-02 16:15:00,447,187.896362
2026-06-02 16:15:00,448,204
2026-06-02 16:15:00,449,187.896362
2026-06-02 16:15:00,450,187.896362
2026-06-02 16:15:00,451,204
2026-06-02 16:15:00,452,190
2026-06-02 16:15:00,453,190
2026-06-02 16:15:00,454,190
2026-06-02 16:15:00,455,164
2026-06-02 16:15:00,456,164
2026-06-02 16:15:00,457,150.009918
2026-06-02 16:15:00,458,150.009918
2026-06-02 16:15:00,459,266
2026-06-02 16:15:00,460,266
2026-06-02 16:15:00,461,2.715454
2026-06-02 16:15:00,462,0
2026-06-02 16:15:00,463,9.844818
2026-06-02 16:15:00,464,21.307831
2026-06-02 16:15:00,465,984.893616
2026-06-02 16:15:00,466,0
2026-06-02 16:15:00,467,970.232422
2026-06-02 16:15:00,468,0
2026-06-02 16:15:00,470,0
2026-06-02 16:15:00,471,979.131348
2026-06-02 16:15:00,472,0
2026-06-02 16:15:00,473,0
2026-06-02 16:15:00,474,53.338623
2026-06-02 16:15:00,475,51.435181
2026-06-02 16:15:00,476,4.648071
2026-06-02 16:15:00,477,0
2026-06-02 16:15:00,478,0
2026-06-02 16:15:00,479,1427.005493
2026-06-02 16:15:00,480,1429.137573
2026-06-02 16:15:00,481,140
2026-06-02 16:15:00,482,108
2026-06-02 16:15:00,570,0
2026-06-02 16:15:00,571,0
2026-06-02 16:15:00,572,0
2026-06-02 16:15:00,573,0
2026-06-02 16:15:00,574,0
2026-06-02 16:15:00,575,0
2026-06-02 16:15:00,576,0
2026-06-02 16:15:00,577,0
2026-06-02 16:15:00,578,0
2026-06-02 16:15:00,579,0
2026-06-02 16:15:00,580,0
2026-06-02 16:15:00,581,0
2026-06-02 16:15:00,582,0
2026-06-02 16:15:00,583,0
2026-06-02 16:15:00,584,0
2026-06-02 16:15:00,585,0
2026-06-02 16:15:00,586,0
2026-06-02 16:15:00,587,0
2026-06-02 16:15:00,588,0
2026-06-02 16:15:00,589,0
2026-06-02 16:15:00,590,0
2026-06-02 16:15:00,591,0
2026-06-02 16:15:00,592,0
2026-06-02 16:15:00,593,0
2026-06-02 16:15:00,594,0
2026-06-02 16:15:00,595,0
2026-06-02 16:15:00,596,0
2026-06-02 16:15:00,597,0
2026-06-02 16:15:00,598,0
2026-06-02 16:15:00,599,0
2026-06-02 16:15:00,600,0
2026-06-02 16:15:00,601,0
2026-06-02 16:15:00,602,0
2026-06-02 16:15:00,603,0
2026-06-02 16:20:00,2,40.000244
2026-06-02 16:20:00,3,0
2026-06-02 16:20:00,4,0
2026-06-02 16:20:00,5,470
2026-06-02 16:20:00,6,448.807495
2026-06-02 16:20:00,7,449.147156
2026-06-02 16:20:00,8,470
2026-06-02 16:20:00,9,470
2026-06-02 16:20:00,10,0
2026-06-02 16:20:00,11,470
2026-06-02 16:20:00,13,0
2026-06-02 16:20:00,14,69.49649
2026-06-02 16:20:00,15,515
2026-06-02 16:20:00,16,520
2026-06-02 16:20:00,17,470
2026-06-02 16:20:00,18,0
2026-06-02 16:20:00,19,3.941467
2026-06-02 16:20:00,20,0
2026-06-02 16:20:00,21,464.159058
2026-06-02 16:20:00,22,165.211945
2026-06-02 16:20:00,23,194
2026-06-02 16:20:00,24,165.211945
2026-06-02 16:20:00,27,0
2026-06-02 16:20:00,28,0
2026-06-02 16:20:00,29,0
2026-06-02 16:20:00,31,994.027832
2026-06-02 16:20:00,32,997.165466
2026-06-02 16:20:00,33,211
2026-06-02 16:20:00,35,160.002441
2026-06-02 16:20:00,36,76
2026-06-02 16:20:00,37,0
2026-06-02 16:20:00,38,426
2026-06-02 16:20:00,39,0
2026-06-02 16:20:00,40,470
2026-06-02 16:20:00,41,189.501587
2026-06-02 16:20:00,42,457.85083
2026-06-02 16:20:00,43,0
2026-06-02 16:20:00,44,0
2026-06-02 16:20:00,45,0
2026-06-02 16:20:00,46,4.108567
2026-06-02 16:20:00,47,5.596299
2026-06-02 16:20:00,48,0
2026-06-02 16:20:00,49,0
2026-06-02 16:20:00,50,0
2026-06-02 16:20:00,51,0
2026-06-02 16:20:00,52,470
2026-06-02 16:20:00,53,0
2026-06-02 16:20:00,54,430
2026-06-02 16:20:00,55,0
2026-06-02 16:20:00,56,0
2026-06-02 16:20:00,57,470
2026-06-02 16:20:00,58,470
2026-06-02 16:20:00,59,460
2026-06-02 16:20:00,60,970
2026-06-02 16:20:00,61,970
2026-06-02 16:20:00,62,3.125389
2026-06-02 16:20:00,63,0
2026-06-02 16:20:00,64,0
2026-06-02 16:20:00,65,0
2026-06-02 16:20:00,66,0
2026-06-02 16:20:00,67,0
2026-06-02 16:20:00,68,0
2026-06-02 16:20:00,69,303.345459
2026-06-02 16:20:00,70,0
2026-06-02 16:20:00,71,0
2026-06-02 16:20:00,72,0
2026-06-02 16:20:00,73,0
2026-06-02 16:20:00,74,0
2026-06-02 16:20:00,75,0
2026-06-02 16:20:00,76,383.618164
2026-06-02 16:20:00,77,0
2026-06-02 16:20:00,78,350
2026-06-02 16:20:00,81,89.010254
2026-06-02 16:20:00,82,474.977905
2026-06-02 16:20:00,83,87.600342
2026-06-02 16:20:00,84,365.486328
2026-06-02 16:20:00,85,695.359741
2026-06-02 16:20:00,86,800
2026-06-02 16:20:00,87,0
2026-06-02 16:20:00,88,0
2026-06-02 16:20:00,89,135.905182
2026-06-02 16:20:00,90,114.005112
2026-06-02 16:20:00,91,112.418137
2026-06-02 16:20:00,92,261
2026-06-02 16:20:00,93,186
2026-06-02 16:20:00,94,186
2026-06-02 16:20:00,95,220
2026-06-02 16:20:00,96,3.174324
2026-06-02 16:20:00,97,0
2026-06-02 16:20:00,98,0
2026-06-02 16:20:00,99,0
2026-06-02 16:20:00,100,36.552628
2026-06-02 16:20:00,101,0
2026-06-02 16:20:00,102,9.991989
2026-06-02 16:20:00,103,935
2026-06-02 16:20:00,104,492.774658
2026-06-02 16:20:00,105,0
2026-06-02 16:20:00,106,0
2026-06-02 16:20:00,107,0
2026-06-02 16:20:00,108,0
2026-06-02 16:20:00,109,0
2026-06-02 16:20:00,110,0
2026-06-02 16:20:00,111,0
2026-06-02 16:20:00,112,0
2026-06-02 16:20:00,113,0
2026-06-02 16:20:00,114,0
2026-06-02 16:20:00,115,0
2026-06-02 16:20:00,116,0
2026-06-02 16:20:00,117,0
2026-06-02 16:20:00,118,0
2026-06-02 16:20:00,119,0
2026-06-02 16:20:00,120,0
2026-06-02 16:20:00,121,0
2026-06-02 16:20:00,122,0
2026-06-02 16:20:00,123,0
2026-06-02 16:20:00,124,0
2026-06-02 16:20:00,125,60.000153
2026-06-02 16:20:00,126,0
2026-06-02 16:20:00,127,4.412842
2026-06-02 16:20:00,128,0
2026-06-02 16:20:00,130,0
2026-06-02 16:20:00,131,0
2026-06-02 16:20:00,132,551.600037
2026-06-02 16:20:00,133,174.034607
2026-06-02 16:20:00,134,97.188202
2026-06-02 16:20:00,135,9.72496
2026-06-02 16:20:00,136,9.736862
2026-06-02 16:20:00,137,1006.378418
2026-06-02 16:20:00,138,998.248291
2026-06-02 16:20:00,139,981.682556
2026-06-02 16:20:00,140,978.433105
2026-06-02 16:20:00,141,0
2026-06-02 16:20:00,142,968.789307
2026-06-02 16:20:00,143,0
2026-06-02 16:20:00,144,305
2026-06-02 16:20:00,146,109.997025
2026-06-02 16:20:00,147,109.997025
2026-06-02 16:20:00,148,106
2026-06-02 16:20:00,149,122.956543
2026-06-02 16:20:00,150,122.715515
2026-06-02 16:20:00,151,60.952515
2026-06-02 16:20:00,152,88.001877
2026-06-02 16:20:00,153,88.001877
2026-06-02 16:20:00,154,104
2026-06-02 16:20:00,155,88.001877
2026-06-02 16:20:00,156,88.001877
2026-06-02 16:20:00,157,104
2026-06-02 16:20:00,158,38.24839
2026-06-02 16:20:00,159,0
2026-06-02 16:20:00,160,10.901138
2026-06-02 16:20:00,161,0
2026-06-02 16:20:00,162,0
2026-06-02 16:20:00,163,0
2026-06-02 16:20:00,164,0
2026-06-02 16:20:00,165,0
2026-06-02 16:20:00,166,0
2026-06-02 16:20:00,167,0
2026-06-02 16:20:00,168,141.003906
2026-06-02 16:20:00,169,70.5
2026-06-02 16:20:00,170,250
2026-06-02 16:20:00,171,643.024902
2026-06-02 16:20:00,172,0
2026-06-02 16:20:00,173,0
2026-06-02 16:20:00,174,46.776367
2026-06-02 16:20:00,175,11.313721
2026-06-02 16:20:00,178,6.131927
2026-06-02 16:20:00,179,7.671204
2026-06-02 16:20:00,180,12.526169
2026-06-02 16:20:00,181,62.508621
2026-06-02 16:20:00,182,63.960541
2026-06-02 16:20:00,183,0.03418
2026-06-02 16:20:00,184,0
2026-06-02 16:20:00,185,0
2026-06-02 16:20:00,186,0
2026-06-02 16:20:00,187,163.857697
2026-06-02 16:20:00,188,165.02121
2026-06-02 16:20:00,189,203.449585
2026-06-02 16:20:00,190,264.399994
2026-06-02 16:20:00,191,0
2026-06-02 16:20:00,192,0
2026-06-02 16:20:00,193,0
2026-06-02 16:20:00,194,119.995728
2026-06-02 16:20:00,195,119.995728
2026-06-02 16:20:00,196,120.015808
2026-06-02 16:20:00,197,0
2026-06-02 16:20:00,198,0
2026-06-02 16:20:00,199,0
2026-06-02 16:20:00,200,0
2026-06-02 16:20:00,201,0
2026-06-02 16:20:00,202,0
2026-06-02 16:20:00,203,1001.378967
2026-06-02 16:20:00,204,1000
2026-06-02 16:20:00,205,0
2026-06-02 16:20:00,206,0
2026-06-02 16:20:00,207,0
2026-06-02 16:20:00,208,0
2026-06-02 16:20:00,209,0
2026-06-02 16:20:00,210,0
2026-06-02 16:20:00,211,0
2026-06-02 16:20:00,212,1410
2026-06-02 16:20:00,213,1412
2026-06-02 16:20:00,214,0
2026-06-02 16:20:00,215,196
2026-06-02 16:20:00,216,196
2026-06-02 16:20:00,217,230
2026-06-02 16:20:00,218,18.950762
2026-06-02 16:20:00,219,10
2026-06-02 16:20:00,220,35.129051
2026-06-02 16:20:00,221,28.717674
2026-06-02 16:20:00,222,26.110107
2026-06-02 16:20:00,223,0
2026-06-02 16:20:00,224,0
2026-06-02 16:20:00,225,0
2026-06-02 16:20:00,226,0
2026-06-02 16:20:00,227,165
2026-06-02 16:20:00,228,95
2026-06-02 16:20:00,229,69.082199
2026-06-02 16:20:00,230,78.897415
2026-06-02 16:20:00,231,65.520584
2026-06-02 16:20:00,232,74.99353
2026-06-02 16:20:00,233,76.880722
2026-06-02 16:20:00,234,184.473755
2026-06-02 16:20:00,235,67.028488
2026-06-02 16:20:00,236,72.773315
2026-06-02 16:20:00,237,0
2026-06-02 16:20:00,238,49.54425
2026-06-02 16:20:00,239,0
2026-06-02 16:20:00,240,24.324036
2026-06-02 16:20:00,241,24.937439
2026-06-02 16:20:00,242,24.862671
2026-06-02 16:20:00,245,0
2026-06-02 16:20:00,246,2.485367
2026-06-02 16:20:00,247,200
2026-06-02 16:20:00,248,100
2026-06-02 16:20:00,249,0
2026-06-02 16:20:00,250,0
2026-06-02 16:20:00,251,0
2026-06-02 16:20:00,254,2.186707
2026-06-02 16:20:00,255,9.992737
2026-06-02 16:20:00,256,99.004486
2026-06-02 16:20:00,257,0
2026-06-02 16:20:00,258,147.289124
2026-06-02 16:20:00,259,146.715363
2026-06-02 16:20:00,260,0
2026-06-02 16:20:00,261,0
2026-06-02 16:20:00,262,149
2026-06-02 16:20:00,263,149
2026-06-02 16:20:00,264,190
2026-06-02 16:20:00,265,237.75386
2026-06-02 16:20:00,266,237.75386
2026-06-02 16:20:00,267,245.995071
2026-06-02 16:20:00,268,221.525299
2026-06-02 16:20:00,269,108.258911
2026-06-02 16:20:00,270,130.002747
2026-06-02 16:20:00,271,85
2026-06-02 16:20:00,272,310.046539
2026-06-02 16:20:00,273,130.559845
2026-06-02 16:20:00,274,313
2026-06-02 16:20:00,275,132
2026-06-02 16:20:00,276,278.5
2026-06-02 16:20:00,277,278.5
2026-06-02 16:20:00,278,286
2026-06-02 16:20:00,279,0
2026-06-02 16:20:00,280,0
2026-06-02 16:20:00,281,341
2026-06-02 16:20:00,282,341
2026-06-02 16:20:00,283,304
2026-06-02 16:20:00,287,11.900998
2026-06-02 16:20:00,288,11.680655
2026-06-02 16:20:00,289,2.313456
2026-06-02 16:20:00,290,9.923553
2026-06-02 16:20:00,291,10.016251
2026-06-02 16:20:00,292,54.026855
2026-06-02 16:20:00,293,6.509766
2026-06-02 16:20:00,294,21.211487
2026-06-02 16:20:00,295,125.653625
2026-06-02 16:20:00,296,14.750305
2026-06-02 16:20:00,297,235.56781
2026-06-02 16:20:00,298,96.553726
2026-06-02 16:20:00,299,0
2026-06-02 16:20:00,300,0
2026-06-02 16:20:00,301,0
2026-06-02 16:20:00,302,75.70269
2026-06-02 16:20:00,303,8.975876
2026-06-02 16:20:00,304,81.642349
2026-06-02 16:20:00,305,45.964539
2026-06-02 16:20:00,306,100
2026-06-02 16:20:00,307,50
2026-06-02 16:20:00,308,100
2026-06-02 16:20:00,309,50
2026-06-02 16:20:00,310,100
2026-06-02 16:20:00,311,50
2026-06-02 16:20:00,312,0
2026-06-02 16:20:00,313,0
2026-06-02 16:20:00,314,0
2026-06-02 16:20:00,315,0
2026-06-02 16:20:00,316,100
2026-06-02 16:20:00,317,50
2026-06-02 16:20:00,318,100
2026-06-02 16:20:00,319,50
2026-06-02 16:20:00,320,100
2026-06-02 16:20:00,321,50
2026-06-02 16:20:00,322,0
2026-06-02 16:20:00,323,1.415253
2026-06-02 16:20:00,324,2.410156
2026-06-02 16:20:00,325,9.577332
2026-06-02 16:20:00,326,106
2026-06-02 16:20:00,327,106
2026-06-02 16:20:00,328,132.5
2026-06-02 16:20:00,329,132.5
2026-06-02 16:20:00,330,148
2026-06-02 16:20:00,331,131
2026-06-02 16:20:00,332,221.011993
2026-06-02 16:20:00,333,226.271561
2026-06-02 16:20:00,334,349
2026-06-02 16:20:00,335,119.995728
2026-06-02 16:20:00,336,119.995728
2026-06-02 16:20:00,337,122
2026-06-02 16:20:00,338,0
2026-06-02 16:20:00,339,0
2026-06-02 16:20:00,340,0
2026-06-02 16:20:00,341,119.995728
2026-06-02 16:20:00,342,119.995728
2026-06-02 16:20:00,343,122
2026-06-02 16:20:00,344,119.995728
2026-06-02 16:20:00,345,119.995728
2026-06-02 16:20:00,346,122
2026-06-02 16:20:00,347,7.338867
2026-06-02 16:20:00,348,2.637115
2026-06-02 16:20:00,349,31.249054
2026-06-02 16:20:00,350,147.5
2026-06-02 16:20:00,351,147.5
2026-06-02 16:20:00,352,164
2026-06-02 16:20:00,353,130
2026-06-02 16:20:00,354,130
2026-06-02 16:20:00,355,165.003754
2026-06-02 16:20:00,356,2.178398
2026-06-02 16:20:00,357,0
2026-06-02 16:20:00,358,0
2026-06-02 16:20:00,359,570.143738
2026-06-02 16:20:00,360,740
2026-06-02 16:20:00,361,67
2026-06-02 16:20:00,362,67
2026-06-02 16:20:00,363,45
2026-06-02 16:20:00,364,35.333801
2026-06-02 16:20:00,365,0
2026-06-02 16:20:00,366,0
2026-06-02 16:20:00,367,632.319397
2026-06-02 16:20:00,368,0
2026-06-02 16:20:00,369,0
2026-06-02 16:20:00,370,1.726135
2026-06-02 16:20:00,371,4.909851
2026-06-02 16:20:00,372,9.736023
2026-06-02 16:20:00,373,0
2026-06-02 16:20:00,374,0
2026-06-02 16:20:00,375,0
2026-06-02 16:20:00,376,0
2026-06-02 16:20:00,377,159.30722
2026-06-02 16:20:00,378,135.562302
2026-06-02 16:20:00,380,58.792572
2026-06-02 16:20:00,381,26.043152
2026-06-02 16:20:00,382,0
2026-06-02 16:20:00,383,120.997513
2026-06-02 16:20:00,384,0
2026-06-02 16:20:00,385,0
2026-06-02 16:20:00,386,0
2026-06-02 16:20:00,387,0
2026-06-02 16:20:00,388,250.59375
2026-06-02 16:20:00,389,189.796875
2026-06-02 16:20:00,390,13.710938
2026-06-02 16:20:00,391,4.546875
2026-06-02 16:20:00,392,9.608341
2026-06-02 16:20:00,393,28.603956
2026-06-02 16:20:00,394,0
2026-06-02 16:20:00,395,0
2026-06-02 16:20:00,396,0
2026-06-02 16:20:00,397,0
2026-06-02 16:20:00,398,0
2026-06-02 16:20:00,399,0
2026-06-02 16:20:00,400,0
2026-06-02 16:20:00,401,0
2026-06-02 16:20:00,402,0
2026-06-02 16:20:00,403,0
2026-06-02 16:20:00,404,0
2026-06-02 16:20:00,405,0
2026-06-02 16:20:00,406,0
2026-06-02 16:20:00,407,0
2026-06-02 16:20:00,408,18.769775
2026-06-02 16:20:00,409,0.970703
2026-06-02 16:20:00,410,19.961426
2026-06-02 16:20:00,411,19.912107
2026-06-02 16:20:00,412,0
2026-06-02 16:20:00,413,3.055244
2026-06-02 16:20:00,414,0
2026-06-02 16:20:00,415,955
2026-06-02 16:20:00,416,400
2026-06-02 16:20:00,417,0
2026-06-02 16:20:00,418,260.008545
2026-06-02 16:20:00,419,0
2026-06-02 16:20:00,420,990
2026-06-02 16:20:00,421,0
2026-06-02 16:20:00,422,975
2026-06-02 16:20:00,423,34
2026-06-02 16:20:00,424,35.870316
2026-06-02 16:20:00,425,34
2026-06-02 16:20:00,426,35.870316
2026-06-02 16:20:00,427,68
2026-06-02 16:20:00,428,70.547058
2026-06-02 16:20:00,429,68.893562
2026-06-02 16:20:00,430,38.835426
2026-06-02 16:20:00,431,0
2026-06-02 16:20:00,432,0
2026-06-02 16:20:00,433,0
2026-06-02 16:20:00,434,25.002197
2026-06-02 16:20:00,435,18.001709
2026-06-02 16:20:00,436,16
2026-06-02 16:20:00,437,115
2026-06-02 16:20:00,438,115
2026-06-02 16:20:00,439,186
2026-06-02 16:20:00,440,115
2026-06-02 16:20:00,441,115
2026-06-02 16:20:00,442,186
2026-06-02 16:20:00,443,119
2026-06-02 16:20:00,444,119
2026-06-02 16:20:00,445,112
2026-06-02 16:20:00,446,187.896362
2026-06-02 16:20:00,447,187.896362
2026-06-02 16:20:00,448,204
2026-06-02 16:20:00,449,187.896362
2026-06-02 16:20:00,450,187.896362
2026-06-02 16:20:00,451,204
2026-06-02 16:20:00,452,190
2026-06-02 16:20:00,453,190
2026-06-02 16:20:00,454,190
2026-06-02 16:20:00,455,164
2026-06-02 16:20:00,456,164
2026-06-02 16:20:00,457,150.009918
2026-06-02 16:20:00,458,150.009918
2026-06-02 16:20:00,459,266
2026-06-02 16:20:00,460,266
2026-06-02 16:20:00,461,2.715454
2026-06-02 16:20:00,462,0
2026-06-02 16:20:00,463,9.844818
2026-06-02 16:20:00,464,21.307831
2026-06-02 16:20:00,465,984.893616
2026-06-02 16:20:00,466,0
2026-06-02 16:20:00,467,970.891602
2026-06-02 16:20:00,468,0
2026-06-02 16:20:00,470,0
2026-06-02 16:20:00,471,979.131348
2026-06-02 16:20:00,472,0
2026-06-02 16:20:00,473,0
2026-06-02 16:20:00,474,53.338623
2026-06-02 16:20:00,475,51.435181
2026-06-02 16:20:00,476,4.648071
2026-06-02 16:20:00,477,0
2026-06-02 16:20:00,478,0
2026-06-02 16:20:00,479,1425.608643
2026-06-02 16:20:00,480,1428.402466
2026-06-02 16:20:00,481,140
2026-06-02 16:20:00,482,108
2026-06-02 16:20:00,570,0
2026-06-02 16:20:00,571,0
2026-06-02 16:20:00,572,0
2026-06-02 16:20:00,573,0
2026-06-02 16:20:00,574,0
2026-06-02 16:20:00,575,0
2026-06-02 16:20:00,576,0
2026-06-02 16:20:00,577,0
2026-06-02 16:20:00,578,0
2026-06-02 16:20:00,579,0
2026-06-02 16:20:00,580,0
2026-06-02 16:20:00,581,0
2026-06-02 16:20:00,582,0
2026-06-02 16:20:00,583,0
2026-06-02 16:20:00,584,0
2026-06-02 16:20:00,585,0
2026-06-02 16:20:00,586,0
2026-06-02 16:20:00,587,0
2026-06-02 16:20:00,588,0
2026-06-02 16:20:00,589,0
2026-06-02 16:20:00,590,0
2026-06-02 16:20:00,591,0
2026-06-02 16:20:00,592,0
2026-06-02 16:20:00,593,0
2026-06-02 16:20:00,594,0
2026-06-02 16:20:00,595,0
2026-06-02 16:20:00,596,0
2026-06-02 16:20:00,597,0
2026-06-02 16:20:00,598,0
2026-06-02 16:20:00,599,0
2026-06-02 16:20:00,600,0
2026-06-02 16:20:00,601,0
2026-06-02 16:20:00,602,0
2026-06-02 16:20:00,603,0
2026-06-02 16:25:00,2,40.000244
2026-06-02 16:25:00,3,0
2026-06-02 16:25:00,4,0
2026-06-02 16:25:00,5,470
2026-06-02 16:25:00,6,454.430176
2026-06-02 16:25:00,7,455.888672
2026-06-02 16:25:00,8,470
2026-06-02 16:25:00,9,470
2026-06-02 16:25:00,10,0
2026-06-02 16:25:00,11,470
2026-06-02 16:25:00,13,0
2026-06-02 16:25:00,14,69.49649
2026-06-02 16:25:00,15,515
2026-06-02 16:25:00,16,520
2026-06-02 16:25:00,17,470
2026-06-02 16:25:00,18,0
2026-06-02 16:25:00,19,4.012993
2026-06-02 16:25:00,20,0
2026-06-02 16:25:00,21,469.171631
2026-06-02 16:25:00,22,165.211945
2026-06-02 16:25:00,23,194
2026-06-02 16:25:00,24,165.211945
2026-06-02 16:25:00,27,0
2026-06-02 16:25:00,28,0
2026-06-02 16:25:00,29,0
2026-06-02 16:25:00,31,995.044312
2026-06-02 16:25:00,32,1002.379944
2026-06-02 16:25:00,33,211
2026-06-02 16:25:00,35,160.002441
2026-06-02 16:25:00,36,76
2026-06-02 16:25:00,37,0
2026-06-02 16:25:00,38,426
2026-06-02 16:25:00,39,0
2026-06-02 16:25:00,40,470
2026-06-02 16:25:00,41,188.677612
2026-06-02 16:25:00,42,458.85791
2026-06-02 16:25:00,43,0
2026-06-02 16:25:00,44,0
2026-06-02 16:25:00,45,0
2026-06-02 16:25:00,46,4.108567
2026-06-02 16:25:00,47,5.596299
2026-06-02 16:25:00,48,0
2026-06-02 16:25:00,49,0
2026-06-02 16:25:00,50,0
2026-06-02 16:25:00,51,0
2026-06-02 16:25:00,52,470
2026-06-02 16:25:00,53,0
2026-06-02 16:25:00,54,430
2026-06-02 16:25:00,55,0
2026-06-02 16:25:00,56,0
2026-06-02 16:25:00,57,470
2026-06-02 16:25:00,58,470
2026-06-02 16:25:00,59,460
2026-06-02 16:25:00,60,968.194458
2026-06-02 16:25:00,61,970
2026-06-02 16:25:00,62,3.125389
2026-06-02 16:25:00,63,0
2026-06-02 16:25:00,64,0
2026-06-02 16:25:00,65,0
2026-06-02 16:25:00,66,0
2026-06-02 16:25:00,67,0
2026-06-02 16:25:00,68,0
2026-06-02 16:25:00,69,303.72998
2026-06-02 16:25:00,70,0
2026-06-02 16:25:00,71,0
2026-06-02 16:25:00,72,0
2026-06-02 16:25:00,73,0
2026-06-02 16:25:00,74,0
2026-06-02 16:25:00,75,0
2026-06-02 16:25:00,76,383.991577
2026-06-02 16:25:00,77,0
2026-06-02 16:25:00,78,349.208496
2026-06-02 16:25:00,81,89.010254
2026-06-02 16:25:00,82,475.832397
2026-06-02 16:25:00,83,87.600342
2026-06-02 16:25:00,84,354.865967
2026-06-02 16:25:00,85,704.423706
2026-06-02 16:25:00,86,789.346313
2026-06-02 16:25:00,87,0
2026-06-02 16:25:00,88,0
2026-06-02 16:25:00,89,136.22258
2026-06-02 16:25:00,90,113.687698
2026-06-02 16:25:00,91,111.783356
2026-06-02 16:25:00,92,261
2026-06-02 16:25:00,93,186
2026-06-02 16:25:00,94,186
2026-06-02 16:25:00,95,220
2026-06-02 16:25:00,96,3.174324
2026-06-02 16:25:00,97,0
2026-06-02 16:25:00,98,0
2026-06-02 16:25:00,99,0
2026-06-02 16:25:00,100,36.442764
2026-06-02 16:25:00,101,0
2026-06-02 16:25:00,102,10.347153
2026-06-02 16:25:00,103,935
2026-06-02 16:25:00,104,470.229248
2026-06-02 16:25:00,105,0
2026-06-02 16:25:00,106,0
2026-06-02 16:25:00,107,0
2026-06-02 16:25:00,108,0
2026-06-02 16:25:00,109,0
2026-06-02 16:25:00,110,0
2026-06-02 16:25:00,111,0
2026-06-02 16:25:00,112,0
2026-06-02 16:25:00,113,0
2026-06-02 16:25:00,114,0
2026-06-02 16:25:00,115,0
2026-06-02 16:25:00,116,0
2026-06-02 16:25:00,117,0
2026-06-02 16:25:00,118,0
2026-06-02 16:25:00,119,0
2026-06-02 16:25:00,120,0
2026-06-02 16:25:00,121,0
2026-06-02 16:25:00,122,0
2026-06-02 16:25:00,123,0
2026-06-02 16:25:00,124,0
2026-06-02 16:25:00,125,60.000153
2026-06-02 16:25:00,126,0
2026-06-02 16:25:00,127,4.412842
2026-06-02 16:25:00,128,0
2026-06-02 16:25:00,130,0
2026-06-02 16:25:00,131,0
2026-06-02 16:25:00,132,550.382385
2026-06-02 16:25:00,133,173.739807
2026-06-02 16:25:00,134,97.008759
2026-06-02 16:25:00,135,9.709854
2026-06-02 16:25:00,136,9.736862
2026-06-02 16:25:00,137,1006.378418
2026-06-02 16:25:00,138,998.248291
2026-06-02 16:25:00,139,983.008789
2026-06-02 16:25:00,140,977.106812
2026-06-02 16:25:00,141,0
2026-06-02 16:25:00,142,967.520752
2026-06-02 16:25:00,143,0
2026-06-02 16:25:00,144,305
2026-06-02 16:25:00,146,109.997025
2026-06-02 16:25:00,147,109.997025
2026-06-02 16:25:00,148,106
2026-06-02 16:25:00,149,123.041992
2026-06-02 16:25:00,150,122.782532
2026-06-02 16:25:00,151,123.385437
2026-06-02 16:25:00,152,88.001877
2026-06-02 16:25:00,153,88.001877
2026-06-02 16:25:00,154,104
2026-06-02 16:25:00,155,88.001877
2026-06-02 16:25:00,156,88.001877
2026-06-02 16:25:00,157,104
2026-06-02 16:25:00,158,38.164459
2026-06-02 16:25:00,159,0
2026-06-02 16:25:00,160,10.79203
2026-06-02 16:25:00,161,0
2026-06-02 16:25:00,162,0
2026-06-02 16:25:00,163,0
2026-06-02 16:25:00,164,0
2026-06-02 16:25:00,165,0
2026-06-02 16:25:00,166,0
2026-06-02 16:25:00,167,0
2026-06-02 16:25:00,168,141.003906
2026-06-02 16:25:00,169,70.5
2026-06-02 16:25:00,170,250.015259
2026-06-02 16:25:00,171,643.024902
2026-06-02 16:25:00,172,0
2026-06-02 16:25:00,173,0
2026-06-02 16:25:00,174,46.776367
2026-06-02 16:25:00,175,11.313721
2026-06-02 16:25:00,178,6.131927
2026-06-02 16:25:00,179,7.671204
2026-06-02 16:25:00,180,12.526169
2026-06-02 16:25:00,181,64.640335
2026-06-02 16:25:00,182,64.044464
2026-06-02 16:25:00,183,0.03418
2026-06-02 16:25:00,184,0
2026-06-02 16:25:00,185,0
2026-06-02 16:25:00,186,0
2026-06-02 16:25:00,187,164.25824
2026-06-02 16:25:00,188,165.440857
2026-06-02 16:25:00,189,204.214325
2026-06-02 16:25:00,190,264.399994
2026-06-02 16:25:00,191,0
2026-06-02 16:25:00,192,0
2026-06-02 16:25:00,193,0
2026-06-02 16:25:00,194,120.285294
2026-06-02 16:25:00,195,120.285294
2026-06-02 16:25:00,196,120.588707
2026-06-02 16:25:00,197,0
2026-06-02 16:25:00,198,0
2026-06-02 16:25:00,199,0
2026-06-02 16:25:00,200,0
2026-06-02 16:25:00,201,0
2026-06-02 16:25:00,202,0
2026-06-02 16:25:00,203,1001.378967
2026-06-02 16:25:00,204,1000
2026-06-02 16:25:00,205,0
2026-06-02 16:25:00,206,0
2026-06-02 16:25:00,207,0
2026-06-02 16:25:00,208,0
2026-06-02 16:25:00,209,0
2026-06-02 16:25:00,210,0
2026-06-02 16:25:00,211,0
2026-06-02 16:25:00,212,1410
2026-06-02 16:25:00,213,1412
2026-06-02 16:25:00,214,0
2026-06-02 16:25:00,215,196
2026-06-02 16:25:00,216,196
2026-06-02 16:25:00,217,230
2026-06-02 16:25:00,218,18.794781
2026-06-02 16:25:00,219,10
2026-06-02 16:25:00,220,35.253983
2026-06-02 16:25:00,221,28.717674
2026-06-02 16:25:00,222,26.110107
2026-06-02 16:25:00,223,0
2026-06-02 16:25:00,224,0
2026-06-02 16:25:00,225,0
2026-06-02 16:25:00,226,0
2026-06-02 16:25:00,227,165
2026-06-02 16:25:00,228,95
2026-06-02 16:25:00,229,69.230209
2026-06-02 16:25:00,230,78.499634
2026-06-02 16:25:00,231,67.676056
2026-06-02 16:25:00,232,74.873276
2026-06-02 16:25:00,233,76.741959
2026-06-02 16:25:00,234,182.941818
2026-06-02 16:25:00,235,67.583542
2026-06-02 16:25:00,236,73.726166
2026-06-02 16:25:00,237,0
2026-06-02 16:25:00,238,49.470245
2026-06-02 16:25:00,239,0
2026-06-02 16:25:00,240,24.734497
2026-06-02 16:25:00,241,25.016785
2026-06-02 16:25:00,242,25.180054
2026-06-02 16:25:00,245,0
2026-06-02 16:25:00,246,2.485367
2026-06-02 16:25:00,247,200
2026-06-02 16:25:00,248,100
2026-06-02 16:25:00,249,0
2026-06-02 16:25:00,250,0
2026-06-02 16:25:00,251,0
2026-06-02 16:25:00,254,2.186707
2026-06-02 16:25:00,255,9.992737
2026-06-02 16:25:00,256,99.004486
2026-06-02 16:25:00,257,0
2026-06-02 16:25:00,258,147.289124
2026-06-02 16:25:00,259,146.715363
2026-06-02 16:25:00,260,0
2026-06-02 16:25:00,261,0
2026-06-02 16:25:00,262,149
2026-06-02 16:25:00,263,149
2026-06-02 16:25:00,264,190
2026-06-02 16:25:00,265,203.255096
2026-06-02 16:25:00,266,203.255096
2026-06-02 16:25:00,267,228.158417
2026-06-02 16:25:00,268,222.166199
2026-06-02 16:25:00,269,107.553955
2026-06-02 16:25:00,270,130.002747
2026-06-02 16:25:00,271,85
2026-06-02 16:25:00,272,310.270844
2026-06-02 16:25:00,273,131.046921
2026-06-02 16:25:00,274,313
2026-06-02 16:25:00,275,132
2026-06-02 16:25:00,276,278.5
2026-06-02 16:25:00,277,278.5
2026-06-02 16:25:00,278,286
2026-06-02 16:25:00,279,0
2026-06-02 16:25:00,280,0
2026-06-02 16:25:00,281,341
2026-06-02 16:25:00,282,341
2026-06-02 16:25:00,283,304
2026-06-02 16:25:00,287,11.912595
2026-06-02 16:25:00,288,11.667226
2026-06-02 16:25:00,289,2.302316
2026-06-02 16:25:00,290,9.92813
2026-06-02 16:25:00,291,10.005035
2026-06-02 16:25:00,292,54.026855
2026-06-02 16:25:00,293,6.509766
2026-06-02 16:25:00,294,21.211487
2026-06-02 16:25:00,295,125.428711
2026-06-02 16:25:00,296,14.750305
2026-06-02 16:25:00,297,238.497559
2026-06-02 16:25:00,298,96.919037
2026-06-02 16:25:00,299,0
2026-06-02 16:25:00,300,0
2026-06-02 16:25:00,301,0
2026-06-02 16:25:00,302,75.204857
2026-06-02 16:25:00,303,8.975876
2026-06-02 16:25:00,304,81.436356
2026-06-02 16:25:00,305,46.637482
2026-06-02 16:25:00,306,100
2026-06-02 16:25:00,307,50
2026-06-02 16:25:00,308,100
2026-06-02 16:25:00,309,50
2026-06-02 16:25:00,310,100
2026-06-02 16:25:00,311,50
2026-06-02 16:25:00,312,0
2026-06-02 16:25:00,313,0
2026-06-02 16:25:00,314,0
2026-06-02 16:25:00,315,0
2026-06-02 16:25:00,316,100
2026-06-02 16:25:00,317,50
2026-06-02 16:25:00,318,100
2026-06-02 16:25:00,319,50
2026-06-02 16:25:00,320,100
2026-06-02 16:25:00,321,50
2026-06-02 16:25:00,322,0
2026-06-02 16:25:00,323,1.415253
2026-06-02 16:25:00,324,2.410156
2026-06-02 16:25:00,325,9.577332
2026-06-02 16:25:00,326,106
2026-06-02 16:25:00,327,106
2026-06-02 16:25:00,328,132.5
2026-06-02 16:25:00,329,132.5
2026-06-02 16:25:00,330,148
2026-06-02 16:25:00,331,131
2026-06-02 16:25:00,332,221.011993
2026-06-02 16:25:00,333,246.01091
2026-06-02 16:25:00,334,349
2026-06-02 16:25:00,335,119.995728
2026-06-02 16:25:00,336,119.995728
2026-06-02 16:25:00,337,122
2026-06-02 16:25:00,338,0
2026-06-02 16:25:00,339,0
2026-06-02 16:25:00,340,0
2026-06-02 16:25:00,341,119.995728
2026-06-02 16:25:00,342,119.995728
2026-06-02 16:25:00,343,122
2026-06-02 16:25:00,344,119.995728
2026-06-02 16:25:00,345,119.995728
2026-06-02 16:25:00,346,122
2026-06-02 16:25:00,347,7.338867
2026-06-02 16:25:00,348,2.637115
2026-06-02 16:25:00,349,31.249054
2026-06-02 16:25:00,350,147.5
2026-06-02 16:25:00,351,147.5
2026-06-02 16:25:00,352,164
2026-06-02 16:25:00,353,129.995499
2026-06-02 16:25:00,354,130
2026-06-02 16:25:00,355,165
2026-06-02 16:25:00,356,2.178398
2026-06-02 16:25:00,357,0
2026-06-02 16:25:00,358,0
2026-06-02 16:25:00,359,572.112244
2026-06-02 16:25:00,360,740
2026-06-02 16:25:00,361,67
2026-06-02 16:25:00,362,67
2026-06-02 16:25:00,363,45
2026-06-02 16:25:00,364,35.484192
2026-06-02 16:25:00,365,0
2026-06-02 16:25:00,366,0
2026-06-02 16:25:00,367,636.194153
2026-06-02 16:25:00,368,0
2026-06-02 16:25:00,369,0
2026-06-02 16:25:00,370,1.726135
2026-06-02 16:25:00,371,4.909851
2026-06-02 16:25:00,372,9.736023
2026-06-02 16:25:00,373,0
2026-06-02 16:25:00,374,0
2026-06-02 16:25:00,375,0
2026-06-02 16:25:00,376,0
2026-06-02 16:25:00,377,159.803146
2026-06-02 16:25:00,378,136.365692
2026-06-02 16:25:00,380,58.510574
2026-06-02 16:25:00,381,26.043152
2026-06-02 16:25:00,382,0
2026-06-02 16:25:00,383,123.091827
2026-06-02 16:25:00,384,0
2026-06-02 16:25:00,385,0
2026-06-02 16:25:00,386,0
2026-06-02 16:25:00,387,0
2026-06-02 16:25:00,388,250.59375
2026-06-02 16:25:00,389,189.796875
2026-06-02 16:25:00,390,13.710938
2026-06-02 16:25:00,391,4.546875
2026-06-02 16:25:00,392,2.041233
2026-06-02 16:25:00,393,29.311745
2026-06-02 16:25:00,394,0
2026-06-02 16:25:00,395,0
2026-06-02 16:25:00,396,0
2026-06-02 16:25:00,397,0
2026-06-02 16:25:00,398,0
2026-06-02 16:25:00,399,0
2026-06-02 16:25:00,400,0
2026-06-02 16:25:00,401,0
2026-06-02 16:25:00,402,0
2026-06-02 16:25:00,403,0
2026-06-02 16:25:00,404,0
2026-06-02 16:25:00,405,0
2026-06-02 16:25:00,406,0
2026-06-02 16:25:00,407,0
2026-06-02 16:25:00,408,19.321777
2026-06-02 16:25:00,409,0.970703
2026-06-02 16:25:00,410,20.095816
2026-06-02 16:25:00,411,20.273361
2026-06-02 16:25:00,412,0
2026-06-02 16:25:00,413,3.055244
2026-06-02 16:25:00,414,0
2026-06-02 16:25:00,415,955
2026-06-02 16:25:00,416,400
2026-06-02 16:25:00,417,0
2026-06-02 16:25:00,418,260.008545
2026-06-02 16:25:00,419,0
2026-06-02 16:25:00,420,990
2026-06-02 16:25:00,421,0
2026-06-02 16:25:00,422,975
2026-06-02 16:25:00,423,34
2026-06-02 16:25:00,424,35.870316
2026-06-02 16:25:00,425,34
2026-06-02 16:25:00,426,35.870316
2026-06-02 16:25:00,427,68
2026-06-02 16:25:00,428,72.003708
2026-06-02 16:25:00,429,70.719299
2026-06-02 16:25:00,430,38.746849
2026-06-02 16:25:00,431,0
2026-06-02 16:25:00,432,0
2026-06-02 16:25:00,433,0
2026-06-02 16:25:00,434,25.002197
2026-06-02 16:25:00,435,18.001709
2026-06-02 16:25:00,436,16
2026-06-02 16:25:00,437,115
2026-06-02 16:25:00,438,115
2026-06-02 16:25:00,439,186
2026-06-02 16:25:00,440,115
2026-06-02 16:25:00,441,115
2026-06-02 16:25:00,442,186
2026-06-02 16:25:00,443,119
2026-06-02 16:25:00,444,119
2026-06-02 16:25:00,445,112
2026-06-02 16:25:00,446,187.896362
2026-06-02 16:25:00,447,187.896362
2026-06-02 16:25:00,448,204
2026-06-02 16:25:00,449,187.896362
2026-06-02 16:25:00,450,187.896362
2026-06-02 16:25:00,451,204
2026-06-02 16:25:00,452,190
2026-06-02 16:25:00,453,190
2026-06-02 16:25:00,454,190
2026-06-02 16:25:00,455,164
2026-06-02 16:25:00,456,164
2026-06-02 16:25:00,457,150.009918
2026-06-02 16:25:00,458,150.009918
2026-06-02 16:25:00,459,266
2026-06-02 16:25:00,460,266
2026-06-02 16:25:00,461,2.715454
2026-06-02 16:25:00,462,0
2026-06-02 16:25:00,463,9.844818
2026-06-02 16:25:00,464,21.307831
2026-06-02 16:25:00,465,984.893616
2026-06-02 16:25:00,466,0
2026-06-02 16:25:00,467,970.671875
2026-06-02 16:25:00,468,0
2026-06-02 16:25:00,470,0
2026-06-02 16:25:00,471,979.131348
2026-06-02 16:25:00,472,0
2026-06-02 16:25:00,473,0
2026-06-02 16:25:00,474,53.338623
2026-06-02 16:25:00,475,51.435181
2026-06-02 16:25:00,476,4.648071
2026-06-02 16:25:00,477,0
2026-06-02 16:25:00,478,0
2026-06-02 16:25:00,479,1424.211792
2026-06-02 16:25:00,480,1427.520142
2026-06-02 16:25:00,481,140
2026-06-02 16:25:00,482,108
2026-06-02 16:25:00,570,0
2026-06-02 16:25:00,571,0
2026-06-02 16:25:00,572,0
2026-06-02 16:25:00,573,0
2026-06-02 16:25:00,574,0
2026-06-02 16:25:00,575,0
2026-06-02 16:25:00,576,0
2026-06-02 16:25:00,577,0
2026-06-02 16:25:00,578,0
2026-06-02 16:25:00,579,0
2026-06-02 16:25:00,580,0
2026-06-02 16:25:00,581,0
2026-06-02 16:25:00,582,0
2026-06-02 16:25:00,583,0
2026-06-02 16:25:00,584,0
2026-06-02 16:25:00,585,0
2026-06-02 16:25:00,586,0
2026-06-02 16:25:00,587,0
2026-06-02 16:25:00,588,0
2026-06-02 16:25:00,589,0
2026-06-02 16:25:00,590,0
2026-06-02 16:25:00,591,0
2026-06-02 16:25:00,592,0
2026-06-02 16:25:00,593,0
2026-06-02 16:25:00,594,0
2026-06-02 16:25:00,595,0
2026-06-02 16:25:00,596,0
2026-06-02 16:25:00,597,0
2026-06-02 16:25:00,598,0
2026-06-02 16:25:00,599,0
2026-06-02 16:25:00,600,0
2026-06-02 16:25:00,601,0
2026-06-02 16:25:00,602,0
2026-06-02 16:25:00,603,0
2026-06-02 16:30:00,2,40.000244
2026-06-02 16:30:00,3,0
2026-06-02 16:30:00,4,0
2026-06-02 16:30:00,5,470
2026-06-02 16:30:00,6,460.454407
2026-06-02 16:30:00,7,461.454041
2026-06-02 16:30:00,8,470
2026-06-02 16:30:00,9,470
2026-06-02 16:30:00,10,0
2026-06-02 16:30:00,11,470
2026-06-02 16:30:00,13,0
2026-06-02 16:30:00,14,69.49649
2026-06-02 16:30:00,15,510.919556
2026-06-02 16:30:00,16,520
2026-06-02 16:30:00,17,470
2026-06-02 16:30:00,18,0
2026-06-02 16:30:00,19,4.665329
2026-06-02 16:30:00,20,0
2026-06-02 16:30:00,21,469.789795
2026-06-02 16:30:00,22,165.211945
2026-06-02 16:30:00,23,194
2026-06-02 16:30:00,24,165.211945
2026-06-02 16:30:00,27,0
2026-06-02 16:30:00,28,0
2026-06-02 16:30:00,29,0
2026-06-02 16:30:00,31,995.044312
2026-06-02 16:30:00,32,1001.363586
2026-06-02 16:30:00,33,211
2026-06-02 16:30:00,35,160.002441
2026-06-02 16:30:00,36,76
2026-06-02 16:30:00,37,0
2026-06-02 16:30:00,38,426
2026-06-02 16:30:00,39,0
2026-06-02 16:30:00,40,470
2026-06-02 16:30:00,41,189.959351
2026-06-02 16:30:00,42,461.192627
2026-06-02 16:30:00,43,0
2026-06-02 16:30:00,44,0
2026-06-02 16:30:00,45,0
2026-06-02 16:30:00,46,4.108567
2026-06-02 16:30:00,47,5.596299
2026-06-02 16:30:00,48,0
2026-06-02 16:30:00,49,0
2026-06-02 16:30:00,50,0
2026-06-02 16:30:00,51,0
2026-06-02 16:30:00,52,470
2026-06-02 16:30:00,53,0
2026-06-02 16:30:00,54,430
2026-06-02 16:30:00,55,0
2026-06-02 16:30:00,56,0
2026-06-02 16:30:00,57,470
2026-06-02 16:30:00,58,470
2026-06-02 16:30:00,59,460
2026-06-02 16:30:00,60,970
2026-06-02 16:30:00,61,966.271851
2026-06-02 16:30:00,62,3.125389
2026-06-02 16:30:00,63,0
2026-06-02 16:30:00,64,0
2026-06-02 16:30:00,65,0
2026-06-02 16:30:00,66,0
2026-06-02 16:30:00,67,0
2026-06-02 16:30:00,68,0
2026-06-02 16:30:00,69,303.81543
2026-06-02 16:30:00,70,0
2026-06-02 16:30:00,71,0
2026-06-02 16:30:00,72,0
2026-06-02 16:30:00,73,0
2026-06-02 16:30:00,74,0
2026-06-02 16:30:00,75,0
2026-06-02 16:30:00,76,383.56073
2026-06-02 16:30:00,77,0
2026-06-02 16:30:00,78,350
2026-06-02 16:30:00,81,89.010254
2026-06-02 16:30:00,82,477.57196
2026-06-02 16:30:00,83,87.600342
2026-06-02 16:30:00,84,350
2026-06-02 16:30:00,85,699.067627
2026-06-02 16:30:00,86,790.994263
2026-06-02 16:30:00,87,0
2026-06-02 16:30:00,88,0
2026-06-02 16:30:00,89,137.174744
2026-06-02 16:30:00,90,114.005112
2026-06-02 16:30:00,91,112.418137
2026-06-02 16:30:00,92,261
2026-06-02 16:30:00,93,186
2026-06-02 16:30:00,94,186
2026-06-02 16:30:00,95,220
2026-06-02 16:30:00,96,3.174324
2026-06-02 16:30:00,97,0
2026-06-02 16:30:00,98,0
2026-06-02 16:30:00,99,0
2026-06-02 16:30:00,100,36.621292
2026-06-02 16:30:00,101,0
2026-06-02 16:30:00,102,10.240334
2026-06-02 16:30:00,103,935
2026-06-02 16:30:00,104,467.596924
2026-06-02 16:30:00,105,0
2026-06-02 16:30:00,106,0
2026-06-02 16:30:00,107,0
2026-06-02 16:30:00,108,0
2026-06-02 16:30:00,109,0
2026-06-02 16:30:00,110,0
2026-06-02 16:30:00,111,0
2026-06-02 16:30:00,112,0
2026-06-02 16:30:00,113,0
2026-06-02 16:30:00,114,0
2026-06-02 16:30:00,115,0
2026-06-02 16:30:00,116,0
2026-06-02 16:30:00,117,0
2026-06-02 16:30:00,118,0
2026-06-02 16:30:00,119,0
2026-06-02 16:30:00,120,0
2026-06-02 16:30:00,121,0
2026-06-02 16:30:00,122,0
2026-06-02 16:30:00,123,0
2026-06-02 16:30:00,124,0
2026-06-02 16:30:00,125,60.000153
2026-06-02 16:30:00,126,0
2026-06-02 16:30:00,127,4.412842
2026-06-02 16:30:00,128,0
2026-06-02 16:30:00,130,0
2026-06-02 16:30:00,131,0
2026-06-02 16:30:00,132,550.542603
2026-06-02 16:30:00,133,173.778259
2026-06-02 16:30:00,134,96.886993
2026-06-02 16:30:00,135,9.719925
2026-06-02 16:30:00,136,9.735031
2026-06-02 16:30:00,137,1004.840332
2026-06-02 16:30:00,138,1001.251221
2026-06-02 16:30:00,139,981.682556
2026-06-02 16:30:00,140,977.77002
2026-06-02 16:30:00,141,0
2026-06-02 16:30:00,142,964.983398
2026-06-02 16:30:00,143,0
2026-06-02 16:30:00,144,305
2026-06-02 16:30:00,146,109.997025
2026-06-02 16:30:00,147,109.997025
2026-06-02 16:30:00,148,106
2026-06-02 16:30:00,149,151.839355
2026-06-02 16:30:00,150,151.319519
2026-06-02 16:30:00,151,154.132996
2026-06-02 16:30:00,152,88.001877
2026-06-02 16:30:00,153,88.001877
2026-06-02 16:30:00,154,104
2026-06-02 16:30:00,155,88.001877
2026-06-02 16:30:00,156,88.001877
2026-06-02 16:30:00,157,104
2026-06-02 16:30:00,158,38.164459
2026-06-02 16:30:00,159,0
2026-06-02 16:30:00,160,10.817207
2026-06-02 16:30:00,161,0
2026-06-02 16:30:00,162,0
2026-06-02 16:30:00,163,0
2026-06-02 16:30:00,164,0
2026-06-02 16:30:00,165,0
2026-06-02 16:30:00,166,0
2026-06-02 16:30:00,167,0
2026-06-02 16:30:00,168,141.003906
2026-06-02 16:30:00,169,70.5
2026-06-02 16:30:00,170,250.053406
2026-06-02 16:30:00,171,643.024902
2026-06-02 16:30:00,172,0
2026-06-02 16:30:00,173,0
2026-06-02 16:30:00,174,46.776367
2026-06-02 16:30:00,175,11.313721
2026-06-02 16:30:00,178,6.131927
2026-06-02 16:30:00,179,7.671204
2026-06-02 16:30:00,180,12.526169
2026-06-02 16:30:00,181,63.658401
2026-06-02 16:30:00,182,63.742325
2026-06-02 16:30:00,183,0.03418
2026-06-02 16:30:00,184,0
2026-06-02 16:30:00,185,0
2026-06-02 16:30:00,186,0
2026-06-02 16:30:00,187,162.083801
2026-06-02 16:30:00,188,162.083801
2026-06-02 16:30:00,189,216
2026-06-02 16:30:00,190,264.399994
2026-06-02 16:30:00,191,0
2026-06-02 16:30:00,192,0
2026-06-02 16:30:00,193,0
2026-06-02 16:30:00,194,120.561501
2026-06-02 16:30:00,195,120.561501
2026-06-02 16:30:00,196,121.150246
2026-06-02 16:30:00,197,0
2026-06-02 16:30:00,198,0
2026-06-02 16:30:00,199,0
2026-06-02 16:30:00,200,0
2026-06-02 16:30:00,201,0
2026-06-02 16:30:00,202,0
2026-06-02 16:30:00,203,1000.251709
2026-06-02 16:30:00,204,1000
2026-06-02 16:30:00,205,0
2026-06-02 16:30:00,206,0
2026-06-02 16:30:00,207,0
2026-06-02 16:30:00,208,0
2026-06-02 16:30:00,209,0
2026-06-02 16:30:00,210,0
2026-06-02 16:30:00,211,0
2026-06-02 16:30:00,212,1410
2026-06-02 16:30:00,213,1412
2026-06-02 16:30:00,214,0
2026-06-02 16:30:00,215,196
2026-06-02 16:30:00,216,196
2026-06-02 16:30:00,217,230
2026-06-02 16:30:00,218,18.981956
2026-06-02 16:30:00,219,10
2026-06-02 16:30:00,220,35.191521
2026-06-02 16:30:00,221,28.717674
2026-06-02 16:30:00,222,26.110107
2026-06-02 16:30:00,223,0
2026-06-02 16:30:00,224,0
2026-06-02 16:30:00,225,0
2026-06-02 16:30:00,226,0
2026-06-02 16:30:00,227,165
2026-06-02 16:30:00,228,95
2026-06-02 16:30:00,229,69.017441
2026-06-02 16:30:00,230,78.555145
2026-06-02 16:30:00,231,65.335571
2026-06-02 16:30:00,232,74.373718
2026-06-02 16:30:00,233,76.149902
2026-06-02 16:30:00,234,182.453369
2026-06-02 16:30:00,235,67.851822
2026-06-02 16:30:00,236,73.800171
2026-06-02 16:30:00,237,0
2026-06-02 16:30:00,238,49.423981
2026-06-02 16:30:00,239,0
2026-06-02 16:30:00,240,24.812317
2026-06-02 16:30:00,241,25.244141
2026-06-02 16:30:00,242,25.286865
2026-06-02 16:30:00,245,0
2026-06-02 16:30:00,246,2.485367
2026-06-02 16:30:00,247,200
2026-06-02 16:30:00,248,100
2026-06-02 16:30:00,249,0
2026-06-02 16:30:00,250,0
2026-06-02 16:30:00,251,0
2026-06-02 16:30:00,254,2.186707
2026-06-02 16:30:00,255,9.992737
2026-06-02 16:30:00,256,99.004486
2026-06-02 16:30:00,257,0
2026-06-02 16:30:00,258,147.289124
2026-06-02 16:30:00,259,146.715363
2026-06-02 16:30:00,260,0
2026-06-02 16:30:00,261,0
2026-06-02 16:30:00,262,149
2026-06-02 16:30:00,263,149
2026-06-02 16:30:00,264,190
2026-06-02 16:30:00,265,212.367264
2026-06-02 16:30:00,266,212.367264
2026-06-02 16:30:00,267,232.869598
2026-06-02 16:30:00,268,223.682983
2026-06-02 16:30:00,269,106.12262
2026-06-02 16:30:00,270,130.002747
2026-06-02 16:30:00,271,85
2026-06-02 16:30:00,272,311.136047
2026-06-02 16:30:00,273,130.857224
2026-06-02 16:30:00,274,313
2026-06-02 16:30:00,275,132
2026-06-02 16:30:00,276,278.5
2026-06-02 16:30:00,277,278.5
2026-06-02 16:30:00,278,286
2026-06-02 16:30:00,279,0
2026-06-02 16:30:00,280,0
2026-06-02 16:30:00,281,341
2026-06-02 16:30:00,282,341
2026-06-02 16:30:00,283,304
2026-06-02 16:30:00,287,11.862544
2026-06-02 16:30:00,288,11.693472
2026-06-02 16:30:00,289,2.302927
2026-06-02 16:30:00,290,9.824216
2026-06-02 16:30:00,291,9.94049
2026-06-02 16:30:00,292,54.026855
2026-06-02 16:30:00,293,6.509766
2026-06-02 16:30:00,294,21.211487
2026-06-02 16:30:00,295,125.551392
2026-06-02 16:30:00,296,14.750305
2026-06-02 16:30:00,297,238.703552
2026-06-02 16:30:00,298,96.861359
2026-06-02 16:30:00,299,0
2026-06-02 16:30:00,300,0
2026-06-02 16:30:00,301,0
2026-06-02 16:30:00,302,73.917351
2026-06-02 16:30:00,303,8.975876
2026-06-02 16:30:00,304,81.407745
2026-06-02 16:30:00,305,46.405151
2026-06-02 16:30:00,306,100
2026-06-02 16:30:00,307,50
2026-06-02 16:30:00,308,100
2026-06-02 16:30:00,309,50
2026-06-02 16:30:00,310,100
2026-06-02 16:30:00,311,50
2026-06-02 16:30:00,312,0
2026-06-02 16:30:00,313,0
2026-06-02 16:30:00,314,0
2026-06-02 16:30:00,315,0
2026-06-02 16:30:00,316,100
2026-06-02 16:30:00,317,50
2026-06-02 16:30:00,318,100
2026-06-02 16:30:00,319,50
2026-06-02 16:30:00,320,100
2026-06-02 16:30:00,321,50
2026-06-02 16:30:00,322,0
2026-06-02 16:30:00,323,1.415253
2026-06-02 16:30:00,324,2.410156
2026-06-02 16:30:00,325,9.577332
2026-06-02 16:30:00,326,106
2026-06-02 16:30:00,327,106
2026-06-02 16:30:00,328,132.5
2026-06-02 16:30:00,329,132.5
2026-06-02 16:30:00,330,148
2026-06-02 16:30:00,331,131
2026-06-02 16:30:00,332,221.011993
2026-06-02 16:30:00,333,260.604858
2026-06-02 16:30:00,334,349
2026-06-02 16:30:00,335,119.995728
2026-06-02 16:30:00,336,119.995728
2026-06-02 16:30:00,337,122
2026-06-02 16:30:00,338,0
2026-06-02 16:30:00,339,0
2026-06-02 16:30:00,340,0
2026-06-02 16:30:00,341,119.995728
2026-06-02 16:30:00,342,119.995728
2026-06-02 16:30:00,343,122
2026-06-02 16:30:00,344,119.995728
2026-06-02 16:30:00,345,119.995728
2026-06-02 16:30:00,346,122
2026-06-02 16:30:00,347,7.338867
2026-06-02 16:30:00,348,2.637115
2026-06-02 16:30:00,349,31.249054
2026-06-02 16:30:00,350,147.5
2026-06-02 16:30:00,351,147.5
2026-06-02 16:30:00,352,164
2026-06-02 16:30:00,353,129.995483
2026-06-02 16:30:00,354,130
2026-06-02 16:30:00,355,165
2026-06-02 16:30:00,356,2.178398
2026-06-02 16:30:00,357,0
2026-06-02 16:30:00,358,0
2026-06-02 16:30:00,359,570.006409
2026-06-02 16:30:00,360,740
2026-06-02 16:30:00,361,67
2026-06-02 16:30:00,362,67
2026-06-02 16:30:00,363,45
2026-06-02 16:30:00,364,35.391907
2026-06-02 16:30:00,365,0
2026-06-02 16:30:00,366,0
2026-06-02 16:30:00,367,641.838806
2026-06-02 16:30:00,368,0
2026-06-02 16:30:00,369,0
2026-06-02 16:30:00,370,1.726135
2026-06-02 16:30:00,371,4.909851
2026-06-02 16:30:00,372,9.736023
2026-06-02 16:30:00,373,0
2026-06-02 16:30:00,374,0
2026-06-02 16:30:00,375,0
2026-06-02 16:30:00,376,0
2026-06-02 16:30:00,377,161.033051
2026-06-02 16:30:00,378,135.562302
2026-06-02 16:30:00,380,59.266815
2026-06-02 16:30:00,381,26.043152
2026-06-02 16:30:00,382,0
2026-06-02 16:30:00,383,123.091827
2026-06-02 16:30:00,384,0
2026-06-02 16:30:00,385,0
2026-06-02 16:30:00,386,0
2026-06-02 16:30:00,387,0
2026-06-02 16:30:00,388,250.59375
2026-06-02 16:30:00,389,189.796875
2026-06-02 16:30:00,390,13.710938
2026-06-02 16:30:00,391,4.546875
2026-06-02 16:30:00,392,2.041233
2026-06-02 16:30:00,393,29.256105
2026-06-02 16:30:00,394,0
2026-06-02 16:30:00,395,0
2026-06-02 16:30:00,396,0
2026-06-02 16:30:00,397,0
2026-06-02 16:30:00,398,0
2026-06-02 16:30:00,399,0
2026-06-02 16:30:00,400,0
2026-06-02 16:30:00,401,0
2026-06-02 16:30:00,402,0
2026-06-02 16:30:00,403,0
2026-06-02 16:30:00,404,0
2026-06-02 16:30:00,405,0
2026-06-02 16:30:00,406,0
2026-06-02 16:30:00,407,0
2026-06-02 16:30:00,408,19.543945
2026-06-02 16:30:00,409,0.970703
2026-06-02 16:30:00,410,20.071157
2026-06-02 16:30:00,411,20.010742
2026-06-02 16:30:00,412,0
2026-06-02 16:30:00,413,3.055244
2026-06-02 16:30:00,414,0
2026-06-02 16:30:00,415,955
2026-06-02 16:30:00,416,400
2026-06-02 16:30:00,417,0
2026-06-02 16:30:00,418,260.008545
2026-06-02 16:30:00,419,0
2026-06-02 16:30:00,420,990
2026-06-02 16:30:00,421,0
2026-06-02 16:30:00,422,975
2026-06-02 16:30:00,423,34
2026-06-02 16:30:00,424,35.870316
2026-06-02 16:30:00,425,34
2026-06-02 16:30:00,426,35.870316
2026-06-02 16:30:00,427,68
2026-06-02 16:30:00,428,72.456444
2026-06-02 16:30:00,429,70.438797
2026-06-02 16:30:00,430,38.520477
2026-06-02 16:30:00,431,0
2026-06-02 16:30:00,432,0
2026-06-02 16:30:00,433,0
2026-06-02 16:30:00,434,25.002197
2026-06-02 16:30:00,435,18.001709
2026-06-02 16:30:00,436,16
2026-06-02 16:30:00,437,115
2026-06-02 16:30:00,438,115
2026-06-02 16:30:00,439,186
2026-06-02 16:30:00,440,115
2026-06-02 16:30:00,441,115
2026-06-02 16:30:00,442,186
2026-06-02 16:30:00,443,119
2026-06-02 16:30:00,444,119
2026-06-02 16:30:00,445,112
2026-06-02 16:30:00,446,187.896362
2026-06-02 16:30:00,447,187.896362
2026-06-02 16:30:00,448,204
2026-06-02 16:30:00,449,187.896362
2026-06-02 16:30:00,450,187.896362
2026-06-02 16:30:00,451,204
2026-06-02 16:30:00,452,190
2026-06-02 16:30:00,453,190
2026-06-02 16:30:00,454,190
2026-06-02 16:30:00,455,164
2026-06-02 16:30:00,456,164
2026-06-02 16:30:00,457,150.009918
2026-06-02 16:30:00,458,150.009918
2026-06-02 16:30:00,459,266
2026-06-02 16:30:00,460,266
2026-06-02 16:30:00,461,2.715454
2026-06-02 16:30:00,462,0
2026-06-02 16:30:00,463,9.844818
2026-06-02 16:30:00,464,21.307831
2026-06-02 16:30:00,465,986.838806
2026-06-02 16:30:00,466,0
2026-06-02 16:30:00,467,970.781738
2026-06-02 16:30:00,468,0
2026-06-02 16:30:00,470,0
2026-06-02 16:30:00,471,979.131348
2026-06-02 16:30:00,472,0
2026-06-02 16:30:00,473,0
2026-06-02 16:30:00,474,53.338623
2026-06-02 16:30:00,475,51.435181
2026-06-02 16:30:00,476,4.648071
2026-06-02 16:30:00,477,0
2026-06-02 16:30:00,478,0
2026-06-02 16:30:00,479,1427.078979
2026-06-02 16:30:00,480,1428.549438
2026-06-02 16:30:00,481,140
2026-06-02 16:30:00,482,108
2026-06-02 16:30:00,570,0
2026-06-02 16:30:00,571,0
2026-06-02 16:30:00,572,0
2026-06-02 16:30:00,573,0
2026-06-02 16:30:00,574,0
2026-06-02 16:30:00,575,0
2026-06-02 16:30:00,576,0
2026-06-02 16:30:00,577,0
2026-06-02 16:30:00,578,0
2026-06-02 16:30:00,579,0
2026-06-02 16:30:00,580,0
2026-06-02 16:30:00,581,0
2026-06-02 16:30:00,582,0
2026-06-02 16:30:00,583,0
2026-06-02 16:30:00,584,0
2026-06-02 16:30:00,585,0
2026-06-02 16:30:00,586,0
2026-06-02 16:30:00,587,0
2026-06-02 16:30:00,588,0
2026-06-02 16:30:00,589,0
2026-06-02 16:30:00,590,0
2026-06-02 16:30:00,591,0
2026-06-02 16:30:00,592,0
2026-06-02 16:30:00,593,0
2026-06-02 16:30:00,594,0
2026-06-02 16:30:00,595,0
2026-06-02 16:30:00,596,0
2026-06-02 16:30:00,597,0
2026-06-02 16:30:00,598,0
2026-06-02 16:30:00,599,0
2026-06-02 16:30:00,600,0
2026-06-02 16:30:00,601,0
2026-06-02 16:30:00,602,0
2026-06-02 16:30:00,603,0
2026-06-02 16:35:00,2,40.000244
2026-06-02 16:35:00,3,0
2026-06-02 16:35:00,4,0
2026-06-02 16:35:00,5,475
2026-06-02 16:35:00,6,446.799438
2026-06-02 16:35:00,7,449.118469
2026-06-02 16:35:00,8,475
2026-06-02 16:35:00,9,475
2026-06-02 16:35:00,10,0
2026-06-02 16:35:00,11,475
2026-06-02 16:35:00,13,0
2026-06-02 16:35:00,14,69.49649
2026-06-02 16:35:00,15,515
2026-06-02 16:35:00,16,519.068054
2026-06-02 16:35:00,17,468.57196
2026-06-02 16:35:00,18,0
2026-06-02 16:35:00,19,3.54377
2026-06-02 16:35:00,20,0
2026-06-02 16:35:00,21,465.807129
2026-06-02 16:35:00,22,165.211945
2026-06-02 16:35:00,23,194
2026-06-02 16:35:00,24,165.211945
2026-06-02 16:35:00,27,0
2026-06-02 16:35:00,28,0
2026-06-02 16:35:00,29,0
2026-06-02 16:35:00,31,992.967285
2026-06-02 16:35:00,32,998.181824
2026-06-02 16:35:00,33,211
2026-06-02 16:35:00,35,160.002441
2026-06-02 16:35:00,36,76
2026-06-02 16:35:00,37,0
2026-06-02 16:35:00,38,436.051819
2026-06-02 16:35:00,39,0
2026-06-02 16:35:00,40,473
2026-06-02 16:35:00,41,188.219849
2026-06-02 16:35:00,42,461.421631
2026-06-02 16:35:00,43,0
2026-06-02 16:35:00,44,0
2026-06-02 16:35:00,45,0
2026-06-02 16:35:00,46,4.108567
2026-06-02 16:35:00,47,5.596299
2026-06-02 16:35:00,48,0
2026-06-02 16:35:00,49,0
2026-06-02 16:35:00,50,0
2026-06-02 16:35:00,51,0
2026-06-02 16:35:00,52,470
2026-06-02 16:35:00,53,0
2026-06-02 16:35:00,54,431.166687
2026-06-02 16:35:00,55,0
2026-06-02 16:35:00,56,0
2026-06-02 16:35:00,57,471
2026-06-02 16:35:00,58,471.666748
2026-06-02 16:35:00,59,464
2026-06-02 16:35:00,60,970
2026-06-02 16:35:00,61,971
2026-06-02 16:35:00,62,3.125389
2026-06-02 16:35:00,63,0
2026-06-02 16:35:00,64,0
2026-06-02 16:35:00,65,0
2026-06-02 16:35:00,66,0
2026-06-02 16:35:00,67,0
2026-06-02 16:35:00,68,0
2026-06-02 16:35:00,69,303.858154
2026-06-02 16:35:00,70,0
2026-06-02 16:35:00,71,0
2026-06-02 16:35:00,72,0
2026-06-02 16:35:00,73,0
2026-06-02 16:35:00,74,0
2026-06-02 16:35:00,75,0
2026-06-02 16:35:00,76,383.934143
2026-06-02 16:35:00,77,0
2026-06-02 16:35:00,78,353.488586
2026-06-02 16:35:00,81,89.010254
2026-06-02 16:35:00,82,476.68689
2026-06-02 16:35:00,83,87.600342
2026-06-02 16:35:00,84,359.871338
2026-06-02 16:35:00,85,712.801025
2026-06-02 16:35:00,86,795.114258
2026-06-02 16:35:00,87,0
2026-06-02 16:35:00,88,0
2026-06-02 16:35:00,89,137.174744
2026-06-02 16:35:00,90,114.005112
2026-06-02 16:35:00,91,112.418137
2026-06-02 16:35:00,92,261
2026-06-02 16:35:00,93,186
2026-06-02 16:35:00,94,186
2026-06-02 16:35:00,95,220
2026-06-02 16:35:00,96,3.174324
2026-06-02 16:35:00,97,0
2026-06-02 16:35:00,98,0
2026-06-02 16:35:00,99,0
2026-06-02 16:35:00,100,36.699112
2026-06-02 16:35:00,101,0
2026-06-02 16:35:00,102,10.469986
2026-06-02 16:35:00,103,935
2026-06-02 16:35:00,104,464.907471
2026-06-02 16:35:00,105,0
2026-06-02 16:35:00,106,0
2026-06-02 16:35:00,107,0
2026-06-02 16:35:00,108,0
2026-06-02 16:35:00,109,0
2026-06-02 16:35:00,110,0
2026-06-02 16:35:00,111,0
2026-06-02 16:35:00,112,0
2026-06-02 16:35:00,113,0
2026-06-02 16:35:00,114,0
2026-06-02 16:35:00,115,0
2026-06-02 16:35:00,116,0
2026-06-02 16:35:00,117,0
2026-06-02 16:35:00,118,0
2026-06-02 16:35:00,119,0
2026-06-02 16:35:00,120,0
2026-06-02 16:35:00,121,0
2026-06-02 16:35:00,122,0
2026-06-02 16:35:00,123,0
2026-06-02 16:35:00,124,0
2026-06-02 16:35:00,125,60.000153
2026-06-02 16:35:00,126,0
2026-06-02 16:35:00,127,4.412842
2026-06-02 16:35:00,128,0
2026-06-02 16:35:00,130,0
2026-06-02 16:35:00,131,0
2026-06-02 16:35:00,132,550.670776
2026-06-02 16:35:00,133,175.970093
2026-06-02 16:35:00,134,96.989532
2026-06-02 16:35:00,135,9.711914
2026-06-02 16:35:00,136,9.711914
2026-06-02 16:35:00,137,1003.375366
2026-06-02 16:35:00,138,998.248291
2026-06-02 16:35:00,139,983.671997
2026-06-02 16:35:00,140,978.433105
2026-06-02 16:35:00,141,0
2026-06-02 16:35:00,142,968.789307
2026-06-02 16:35:00,143,0
2026-06-02 16:35:00,144,305
2026-06-02 16:35:00,146,109.997025
2026-06-02 16:35:00,147,109.997025
2026-06-02 16:35:00,148,106
2026-06-02 16:35:00,149,179.354858
2026-06-02 16:35:00,150,178.248657
2026-06-02 16:35:00,151,176.105042
2026-06-02 16:35:00,152,88.001877
2026-06-02 16:35:00,153,88.001877
2026-06-02 16:35:00,154,104
2026-06-02 16:35:00,155,88.001877
2026-06-02 16:35:00,156,88.001877
2026-06-02 16:35:00,157,104
2026-06-02 16:35:00,158,38.164459
2026-06-02 16:35:00,159,0
2026-06-02 16:35:00,160,10.817207
2026-06-02 16:35:00,161,0
2026-06-02 16:35:00,162,0
2026-06-02 16:35:00,163,0
2026-06-02 16:35:00,164,0
2026-06-02 16:35:00,165,0
2026-06-02 16:35:00,166,0
2026-06-02 16:35:00,167,0
2026-06-02 16:35:00,168,141.003906
2026-06-02 16:35:00,169,70.5
2026-06-02 16:35:00,170,250
2026-06-02 16:35:00,171,643.024902
2026-06-02 16:35:00,172,0
2026-06-02 16:35:00,173,0
2026-06-02 16:35:00,174,46.776367
2026-06-02 16:35:00,175,11.313721
2026-06-02 16:35:00,178,6.131927
2026-06-02 16:35:00,179,7.671204
2026-06-02 16:35:00,180,12.526169
2026-06-02 16:35:00,181,63.448593
2026-06-02 16:35:00,182,63.901794
2026-06-02 16:35:00,183,0.03418
2026-06-02 16:35:00,184,0
2026-06-02 16:35:00,185,0
2026-06-02 16:35:00,186,0
2026-06-02 16:35:00,187,162.083801
2026-06-02 16:35:00,188,162.083801
2026-06-02 16:35:00,189,216
2026-06-02 16:35:00,190,264.399994
2026-06-02 16:35:00,191,0
2026-06-02 16:35:00,192,0
2026-06-02 16:35:00,193,0
2026-06-02 16:35:00,194,119.995728
2026-06-02 16:35:00,195,119.995728
2026-06-02 16:35:00,196,120
2026-06-02 16:35:00,197,0
2026-06-02 16:35:00,198,0
2026-06-02 16:35:00,199,0
2026-06-02 16:35:00,200,0
2026-06-02 16:35:00,201,0
2026-06-02 16:35:00,202,0
2026-06-02 16:35:00,203,1001.378967
2026-06-02 16:35:00,204,1000
2026-06-02 16:35:00,205,0
2026-06-02 16:35:00,206,0
2026-06-02 16:35:00,207,0
2026-06-02 16:35:00,208,0
2026-06-02 16:35:00,209,0
2026-06-02 16:35:00,210,0
2026-06-02 16:35:00,211,0
2026-06-02 16:35:00,212,1410
2026-06-02 16:35:00,213,1412
2026-06-02 16:35:00,214,0
2026-06-02 16:35:00,215,196
2026-06-02 16:35:00,216,196
2026-06-02 16:35:00,217,230
2026-06-02 16:35:00,218,19.044348
2026-06-02 16:35:00,219,10
2026-06-02 16:35:00,220,34.849598
2026-06-02 16:35:00,221,28.717674
2026-06-02 16:35:00,222,26.110107
2026-06-02 16:35:00,223,0
2026-06-02 16:35:00,224,0
2026-06-02 16:35:00,225,0
2026-06-02 16:35:00,226,0
2026-06-02 16:35:00,227,165
2026-06-02 16:35:00,228,95
2026-06-02 16:35:00,229,69.350464
2026-06-02 16:35:00,230,78.592148
2026-06-02 16:35:00,231,65.566833
2026-06-02 16:35:00,232,74.827026
2026-06-02 16:35:00,233,76.38118
2026-06-02 16:35:00,234,182.087036
2026-06-02 16:35:00,235,67.269012
2026-06-02 16:35:00,236,72.89357
2026-06-02 16:35:00,237,0
2026-06-02 16:35:00,238,49.507233
2026-06-02 16:35:00,239,0
2026-06-02 16:35:00,240,24.388123
2026-06-02 16:35:00,241,24.931335
2026-06-02 16:35:00,242,24.801636
2026-06-02 16:35:00,245,0
2026-06-02 16:35:00,246,2.485367
2026-06-02 16:35:00,247,200
2026-06-02 16:35:00,248,100
2026-06-02 16:35:00,249,0
2026-06-02 16:35:00,250,0
2026-06-02 16:35:00,251,0
2026-06-02 16:35:00,254,2.186707
2026-06-02 16:35:00,255,9.992737
2026-06-02 16:35:00,256,99.004486
2026-06-02 16:35:00,257,0
2026-06-02 16:35:00,258,147.289124
2026-06-02 16:35:00,259,146.715363
2026-06-02 16:35:00,260,0
2026-06-02 16:35:00,261,0
2026-06-02 16:35:00,262,149
2026-06-02 16:35:00,263,149
2026-06-02 16:35:00,264,190
2026-06-02 16:35:00,265,172.002319
2026-06-02 16:35:00,266,172.002319
2026-06-02 16:35:00,267,212
2026-06-02 16:35:00,268,226.118347
2026-06-02 16:35:00,269,104.050415
2026-06-02 16:35:00,270,130.002747
2026-06-02 16:35:00,271,85
2026-06-02 16:35:00,272,310.922394
2026-06-02 16:35:00,273,130.513702
2026-06-02 16:35:00,274,313
2026-06-02 16:35:00,275,132
2026-06-02 16:35:00,276,276.489044
2026-06-02 16:35:00,277,276.489044
2026-06-02 16:35:00,278,284.521027
2026-06-02 16:35:00,279,0
2026-06-02 16:35:00,280,0
2026-06-02 16:35:00,281,341
2026-06-02 16:35:00,282,341
2026-06-02 16:35:00,283,304
2026-06-02 16:35:00,287,11.924192
2026-06-02 16:35:00,288,11.675161
2026-06-02 16:35:00,289,2.307962
2026-06-02 16:35:00,290,9.852369
2026-06-02 16:35:00,291,9.908445
2026-06-02 16:35:00,292,54.026855
2026-06-02 16:35:00,293,6.509766
2026-06-02 16:35:00,294,21.211487
2026-06-02 16:35:00,295,125.449158
2026-06-02 16:35:00,296,14.750305
2026-06-02 16:35:00,297,237.536255
2026-06-02 16:35:00,298,97.047211
2026-06-02 16:35:00,299,0
2026-06-02 16:35:00,300,0
2026-06-02 16:35:00,301,0
2026-06-02 16:35:00,302,72.94458
2026-06-02 16:35:00,303,8.975876
2026-06-02 16:35:00,304,81.276131
2026-06-02 16:35:00,305,46.220886
2026-06-02 16:35:00,306,100
2026-06-02 16:35:00,307,50
2026-06-02 16:35:00,308,100
2026-06-02 16:35:00,309,50
2026-06-02 16:35:00,310,100
2026-06-02 16:35:00,311,50
2026-06-02 16:35:00,312,0
2026-06-02 16:35:00,313,0
2026-06-02 16:35:00,314,0
2026-06-02 16:35:00,315,0
2026-06-02 16:35:00,316,100
2026-06-02 16:35:00,317,50
2026-06-02 16:35:00,318,100
2026-06-02 16:35:00,319,50
2026-06-02 16:35:00,320,100
2026-06-02 16:35:00,321,50
2026-06-02 16:35:00,322,0
2026-06-02 16:35:00,323,1.415253
2026-06-02 16:35:00,324,2.410156
2026-06-02 16:35:00,325,9.577332
2026-06-02 16:35:00,326,106
2026-06-02 16:35:00,327,106
2026-06-02 16:35:00,328,132.5
2026-06-02 16:35:00,329,132.5
2026-06-02 16:35:00,330,148
2026-06-02 16:35:00,331,131
2026-06-02 16:35:00,332,221.011993
2026-06-02 16:35:00,333,207.00705
2026-06-02 16:35:00,334,349
2026-06-02 16:35:00,335,119.995728
2026-06-02 16:35:00,336,119.995728
2026-06-02 16:35:00,337,122
2026-06-02 16:35:00,338,0
2026-06-02 16:35:00,339,0
2026-06-02 16:35:00,340,0
2026-06-02 16:35:00,341,119.995728
2026-06-02 16:35:00,342,119.995728
2026-06-02 16:35:00,343,122
2026-06-02 16:35:00,344,119.995728
2026-06-02 16:35:00,345,119.995728
2026-06-02 16:35:00,346,122
2026-06-02 16:35:00,347,7.338867
2026-06-02 16:35:00,348,2.637115
2026-06-02 16:35:00,349,31.249054
2026-06-02 16:35:00,350,134.196655
2026-06-02 16:35:00,351,134.196655
2026-06-02 16:35:00,352,149.39241
2026-06-02 16:35:00,353,118.074432
2026-06-02 16:35:00,354,130
2026-06-02 16:35:00,355,155.063293
2026-06-02 16:35:00,356,2.178398
2026-06-02 16:35:00,357,0
2026-06-02 16:35:00,358,0
2026-06-02 16:35:00,359,569.457092
2026-06-02 16:35:00,360,740
2026-06-02 16:35:00,361,62.028175
2026-06-02 16:35:00,362,62.028175
2026-06-02 16:35:00,363,40.960831
2026-06-02 16:35:00,364,35.566223
2026-06-02 16:35:00,365,0
2026-06-02 16:35:00,366,0
2026-06-02 16:35:00,367,633.802307
2026-06-02 16:35:00,368,0
2026-06-02 16:35:00,369,0
2026-06-02 16:35:00,370,1.726135
2026-06-02 16:35:00,371,4.909851
2026-06-02 16:35:00,372,9.736023
2026-06-02 16:35:00,373,0
2026-06-02 16:35:00,374,0
2026-06-02 16:35:00,375,0
2026-06-02 16:35:00,376,0
2026-06-02 16:35:00,377,159.961838
2026-06-02 16:35:00,378,136.038391
2026-06-02 16:35:00,380,59.016876
2026-06-02 16:35:00,381,26.043152
2026-06-02 16:35:00,382,0
2026-06-02 16:35:00,383,121.9245
2026-06-02 16:35:00,384,0
2026-06-02 16:35:00,385,0
2026-06-02 16:35:00,386,0
2026-06-02 16:35:00,387,0
2026-06-02 16:35:00,388,250.59375
2026-06-02 16:35:00,389,189.796875
2026-06-02 16:35:00,390,13.710938
2026-06-02 16:35:00,391,4.546875
2026-06-02 16:35:00,392,2.041233
2026-06-02 16:35:00,393,28.792871
2026-06-02 16:35:00,394,0
2026-06-02 16:35:00,395,0
2026-06-02 16:35:00,396,0
2026-06-02 16:35:00,397,0
2026-06-02 16:35:00,398,0
2026-06-02 16:35:00,399,0
2026-06-02 16:35:00,400,0
2026-06-02 16:35:00,401,0
2026-06-02 16:35:00,402,0
2026-06-02 16:35:00,403,0
2026-06-02 16:35:00,404,0
2026-06-02 16:35:00,405,0
2026-06-02 16:35:00,406,0
2026-06-02 16:35:00,407,0
2026-06-02 16:35:00,408,18.588623
2026-06-02 16:35:00,409,0.970703
2026-06-02 16:35:00,410,19.955261
2026-06-02 16:35:00,411,20.052664
2026-06-02 16:35:00,412,0
2026-06-02 16:35:00,413,3.055244
2026-06-02 16:35:00,414,0
2026-06-02 16:35:00,415,953
2026-06-02 16:35:00,416,403
2026-06-02 16:35:00,417,0
2026-06-02 16:35:00,418,260.008545
2026-06-02 16:35:00,419,0
2026-06-02 16:35:00,420,990
2026-06-02 16:35:00,421,0
2026-06-02 16:35:00,422,972
2026-06-02 16:35:00,423,34
2026-06-02 16:35:00,424,35.870316
2026-06-02 16:35:00,425,34
2026-06-02 16:35:00,426,35.870316
2026-06-02 16:35:00,427,68
2026-06-02 16:35:00,428,70.798035
2026-06-02 16:35:00,429,69.351234
2026-06-02 16:35:00,430,38.771454
2026-06-02 16:35:00,431,0
2026-06-02 16:35:00,432,0
2026-06-02 16:35:00,433,0
2026-06-02 16:35:00,434,25.002197
2026-06-02 16:35:00,435,18.001709
2026-06-02 16:35:00,436,16
2026-06-02 16:35:00,437,115
2026-06-02 16:35:00,438,115
2026-06-02 16:35:00,439,186
2026-06-02 16:35:00,440,115
2026-06-02 16:35:00,441,115
2026-06-02 16:35:00,442,186
2026-06-02 16:35:00,443,119
2026-06-02 16:35:00,444,119
2026-06-02 16:35:00,445,112
2026-06-02 16:35:00,446,187.896362
2026-06-02 16:35:00,447,187.896362
2026-06-02 16:35:00,448,204
2026-06-02 16:35:00,449,187.896362
2026-06-02 16:35:00,450,187.896362
2026-06-02 16:35:00,451,204
2026-06-02 16:35:00,452,190
2026-06-02 16:35:00,453,190
2026-06-02 16:35:00,454,190
2026-06-02 16:35:00,455,164
2026-06-02 16:35:00,456,164
2026-06-02 16:35:00,457,150.009918
2026-06-02 16:35:00,458,150.009918
2026-06-02 16:35:00,459,266
2026-06-02 16:35:00,460,266
2026-06-02 16:35:00,461,2.715454
2026-06-02 16:35:00,462,0
2026-06-02 16:35:00,463,9.844818
2026-06-02 16:35:00,464,21.307831
2026-06-02 16:35:00,465,982.863831
2026-06-02 16:35:00,466,0
2026-06-02 16:35:00,467,971.331055
2026-06-02 16:35:00,468,0
2026-06-02 16:35:00,470,0
2026-06-02 16:35:00,471,979.131348
2026-06-02 16:35:00,472,0
2026-06-02 16:35:00,473,0
2026-06-02 16:35:00,474,53.338623
2026-06-02 16:35:00,475,51.435181
2026-06-02 16:35:00,476,4.648071
2026-06-02 16:35:00,477,0
2026-06-02 16:35:00,478,0
2026-06-02 16:35:00,479,1424.211792
2026-06-02 16:35:00,480,1428.034912
2026-06-02 16:35:00,481,140
2026-06-02 16:35:00,482,108
2026-06-02 16:35:00,570,0
2026-06-02 16:35:00,571,0
2026-06-02 16:35:00,572,0
2026-06-02 16:35:00,573,0
2026-06-02 16:35:00,574,0
2026-06-02 16:35:00,575,0
2026-06-02 16:35:00,576,0
2026-06-02 16:35:00,577,0
2026-06-02 16:35:00,578,0
2026-06-02 16:35:00,579,0
2026-06-02 16:35:00,580,0
2026-06-02 16:35:00,581,0
2026-06-02 16:35:00,582,0
2026-06-02 16:35:00,583,0
2026-06-02 16:35:00,584,0
2026-06-02 16:35:00,585,0
2026-06-02 16:35:00,586,0
2026-06-02 16:35:00,587,0
2026-06-02 16:35:00,588,0
2026-06-02 16:35:00,589,0
2026-06-02 16:35:00,590,0
2026-06-02 16:35:00,591,0
2026-06-02 16:35:00,592,0
2026-06-02 16:35:00,593,0
2026-06-02 16:35:00,594,0
2026-06-02 16:35:00,595,0
2026-06-02 16:35:00,596,0
2026-06-02 16:35:00,597,0
2026-06-02 16:35:00,598,0
2026-06-02 16:35:00,599,0
2026-06-02 16:35:00,600,0
2026-06-02 16:35:00,601,0
2026-06-02 16:35:00,602,0
2026-06-02 16:35:00,603,0
2026-06-02 16:40:00,2,40.000244
2026-06-02 16:40:00,3,0
2026-06-02 16:40:00,4,0
2026-06-02 16:40:00,5,475
2026-06-02 16:40:00,6,452.07782
2026-06-02 16:40:00,7,452.905151
2026-06-02 16:40:00,8,475
2026-06-02 16:40:00,9,475
2026-06-02 16:40:00,10,0
2026-06-02 16:40:00,11,475
2026-06-02 16:40:00,13,0
2026-06-02 16:40:00,14,69.49649
2026-06-02 16:40:00,15,515
2026-06-02 16:40:00,16,518.633118
2026-06-02 16:40:00,17,470
2026-06-02 16:40:00,18,0
2026-06-02 16:40:00,19,4.176079
2026-06-02 16:40:00,20,0
2026-06-02 16:40:00,21,472.261719
2026-06-02 16:40:00,22,165.211945
2026-06-02 16:40:00,23,194
2026-06-02 16:40:00,24,165.211945
2026-06-02 16:40:00,27,0
2026-06-02 16:40:00,28,0
2026-06-02 16:40:00,29,0
2026-06-02 16:40:00,31,994.027832
2026-06-02 16:40:00,32,995.044312
2026-06-02 16:40:00,33,211
2026-06-02 16:40:00,35,160.002441
2026-06-02 16:40:00,36,76
2026-06-02 16:40:00,37,0
2026-06-02 16:40:00,38,447.477905
2026-06-02 16:40:00,39,0
2026-06-02 16:40:00,40,473
2026-06-02 16:40:00,41,188.174072
2026-06-02 16:40:00,42,462.520264
2026-06-02 16:40:00,43,0
2026-06-02 16:40:00,44,0
2026-06-02 16:40:00,45,0
2026-06-02 16:40:00,46,4.108567
2026-06-02 16:40:00,47,5.596299
2026-06-02 16:40:00,48,0
2026-06-02 16:40:00,49,0
2026-06-02 16:40:00,50,0
2026-06-02 16:40:00,51,0
2026-06-02 16:40:00,52,470
2026-06-02 16:40:00,53,0
2026-06-02 16:40:00,54,434.462646
2026-06-02 16:40:00,55,0
2026-06-02 16:40:00,56,0
2026-06-02 16:40:00,57,471
2026-06-02 16:40:00,58,471.208984
2026-06-02 16:40:00,59,464
2026-06-02 16:40:00,60,970
2026-06-02 16:40:00,61,971
2026-06-02 16:40:00,62,3.125389
2026-06-02 16:40:00,63,0
2026-06-02 16:40:00,64,0
2026-06-02 16:40:00,65,0
2026-06-02 16:40:00,66,0
2026-06-02 16:40:00,67,0
2026-06-02 16:40:00,68,0
2026-06-02 16:40:00,69,303.473633
2026-06-02 16:40:00,70,0
2026-06-02 16:40:00,71,0
2026-06-02 16:40:00,72,0
2026-06-02 16:40:00,73,0
2026-06-02 16:40:00,74,0
2026-06-02 16:40:00,75,0
2026-06-02 16:40:00,76,382.785156
2026-06-02 16:40:00,77,0
2026-06-02 16:40:00,78,356.993103
2026-06-02 16:40:00,81,89.010254
2026-06-02 16:40:00,82,475.832397
2026-06-02 16:40:00,83,87.600342
2026-06-02 16:40:00,84,364.906982
2026-06-02 16:40:00,85,705.934326
2026-06-02 16:40:00,86,804.59021
2026-06-02 16:40:00,87,0
2026-06-02 16:40:00,88,0
2026-06-02 16:40:00,89,137.174744
2026-06-02 16:40:00,90,114.322495
2026-06-02 16:40:00,91,112.418137
2026-06-02 16:40:00,92,261
2026-06-02 16:40:00,93,186
2026-06-02 16:40:00,94,186
2026-06-02 16:40:00,95,220
2026-06-02 16:40:00,96,3.174324
2026-06-02 16:40:00,97,0
2026-06-02 16:40:00,98,0
2026-06-02 16:40:00,99,0
2026-06-02 16:40:00,100,36.662491
2026-06-02 16:40:00,101,0
2026-06-02 16:40:00,102,9.935913
2026-06-02 16:40:00,103,935
2026-06-02 16:40:00,104,467.253662
2026-06-02 16:40:00,105,0
2026-06-02 16:40:00,106,0
2026-06-02 16:40:00,107,0
2026-06-02 16:40:00,108,0
2026-06-02 16:40:00,109,0
2026-06-02 16:40:00,110,0
2026-06-02 16:40:00,111,0
2026-06-02 16:40:00,112,0
2026-06-02 16:40:00,113,0
2026-06-02 16:40:00,114,0
2026-06-02 16:40:00,115,0
2026-06-02 16:40:00,116,0
2026-06-02 16:40:00,117,0
2026-06-02 16:40:00,118,0
2026-06-02 16:40:00,119,0
2026-06-02 16:40:00,120,0
2026-06-02 16:40:00,121,0
2026-06-02 16:40:00,122,0
2026-06-02 16:40:00,123,0
2026-06-02 16:40:00,124,0
2026-06-02 16:40:00,125,60.000153
2026-06-02 16:40:00,126,0
2026-06-02 16:40:00,127,4.412842
2026-06-02 16:40:00,128,0
2026-06-02 16:40:00,130,0
2026-06-02 16:40:00,131,0
2026-06-02 16:40:00,132,550.478516
2026-06-02 16:40:00,133,175.060028
2026-06-02 16:40:00,134,97.284348
2026-06-02 16:40:00,135,9.703903
2026-06-02 16:40:00,136,9.72496
2026-06-02 16:40:00,137,1004.840332
2026-06-02 16:40:00,138,996.783325
2026-06-02 16:40:00,139,981.019348
2026-06-02 16:40:00,140,976.443665
2026-06-02 16:40:00,141,0
2026-06-02 16:40:00,142,966.251953
2026-06-02 16:40:00,143,0
2026-06-02 16:40:00,144,305
2026-06-02 16:40:00,146,109.997025
2026-06-02 16:40:00,147,109.997025
2026-06-02 16:40:00,148,106
2026-06-02 16:40:00,149,196.957886
2026-06-02 16:40:00,150,196.201538
2026-06-02 16:40:00,151,196.536499
2026-06-02 16:40:00,152,88.001877
2026-06-02 16:40:00,153,88.001877
2026-06-02 16:40:00,154,104
2026-06-02 16:40:00,155,88.001877
2026-06-02 16:40:00,156,88.001877
2026-06-02 16:40:00,157,104
2026-06-02 16:40:00,158,38.24839
2026-06-02 16:40:00,159,0
2026-06-02 16:40:00,160,10.762657
2026-06-02 16:40:00,161,0
2026-06-02 16:40:00,162,0
2026-06-02 16:40:00,163,0
2026-06-02 16:40:00,164,0
2026-06-02 16:40:00,165,0
2026-06-02 16:40:00,166,0
2026-06-02 16:40:00,167,0
2026-06-02 16:40:00,168,141.003906
2026-06-02 16:40:00,169,70.5
2026-06-02 16:40:00,170,250
2026-06-02 16:40:00,171,643.024902
2026-06-02 16:40:00,172,0
2026-06-02 16:40:00,173,0
2026-06-02 16:40:00,174,46.776367
2026-06-02 16:40:00,175,11.313721
2026-06-02 16:40:00,178,6.131927
2026-06-02 16:40:00,179,7.671204
2026-06-02 16:40:00,180,12.526169
2026-06-02 16:40:00,181,63.540909
2026-06-02 16:40:00,182,64.455704
2026-06-02 16:40:00,183,0.03418
2026-06-02 16:40:00,184,0
2026-06-02 16:40:00,185,0
2026-06-02 16:40:00,186,0
2026-06-02 16:40:00,187,162.083801
2026-06-02 16:40:00,188,162.083801
2026-06-02 16:40:00,189,216
2026-06-02 16:40:00,190,264.399994
2026-06-02 16:40:00,191,0
2026-06-02 16:40:00,192,0
2026-06-02 16:40:00,193,0
2026-06-02 16:40:00,194,120.29097
2026-06-02 16:40:00,195,120.29097
2026-06-02 16:40:00,196,120.600243
2026-06-02 16:40:00,197,0
2026-06-02 16:40:00,198,0
2026-06-02 16:40:00,199,0
2026-06-02 16:40:00,200,0
2026-06-02 16:40:00,201,0
2026-06-02 16:40:00,202,0
2026-06-02 16:40:00,203,999.075439
2026-06-02 16:40:00,204,1000
2026-06-02 16:40:00,205,0
2026-06-02 16:40:00,206,0
2026-06-02 16:40:00,207,0
2026-06-02 16:40:00,208,0
2026-06-02 16:40:00,209,0
2026-06-02 16:40:00,210,0
2026-06-02 16:40:00,211,0
2026-06-02 16:40:00,212,1410
2026-06-02 16:40:00,213,1412
2026-06-02 16:40:00,214,0
2026-06-02 16:40:00,215,196
2026-06-02 16:40:00,216,196
2026-06-02 16:40:00,217,230
2026-06-02 16:40:00,218,18.810379
2026-06-02 16:40:00,219,10
2026-06-02 16:40:00,220,35.129051
2026-06-02 16:40:00,221,28.717674
2026-06-02 16:40:00,222,26.110107
2026-06-02 16:40:00,223,0
2026-06-02 16:40:00,224,0
2026-06-02 16:40:00,225,0
2026-06-02 16:40:00,226,0
2026-06-02 16:40:00,227,165
2026-06-02 16:40:00,228,95
2026-06-02 16:40:00,229,69.119202
2026-06-02 16:40:00,230,78.425629
2026-06-02 16:40:00,231,68.601151
2026-06-02 16:40:00,232,74.827026
2026-06-02 16:40:00,233,76.621704
2026-06-02 16:40:00,234,181.942703
2026-06-02 16:40:00,235,67.76857
2026-06-02 16:40:00,236,73.504135
2026-06-02 16:40:00,237,0
2026-06-02 16:40:00,238,49.470245
2026-06-02 16:40:00,239,0
2026-06-02 16:40:00,240,24.734497
2026-06-02 16:40:00,241,25.282288
2026-06-02 16:40:00,242,25.164795
2026-06-02 16:40:00,245,0
2026-06-02 16:40:00,246,2.485367
2026-06-02 16:40:00,247,200
2026-06-02 16:40:00,248,100
2026-06-02 16:40:00,249,0
2026-06-02 16:40:00,250,0
2026-06-02 16:40:00,251,0
2026-06-02 16:40:00,254,2.186707
2026-06-02 16:40:00,255,9.992737
2026-06-02 16:40:00,256,99.004486
2026-06-02 16:40:00,257,0
2026-06-02 16:40:00,258,147.289124
2026-06-02 16:40:00,259,146.715363
2026-06-02 16:40:00,260,0
2026-06-02 16:40:00,261,0
2026-06-02 16:40:00,262,149
2026-06-02 16:40:00,263,149
2026-06-02 16:40:00,264,190
2026-06-02 16:40:00,265,172.002319
2026-06-02 16:40:00,266,172.002319
2026-06-02 16:40:00,267,212
2026-06-02 16:40:00,268,227.763306
2026-06-02 16:40:00,269,101.721863
2026-06-02 16:40:00,270,130.002747
2026-06-02 16:40:00,271,85
2026-06-02 16:40:00,272,310.879669
2026-06-02 16:40:00,273,130.267609
2026-06-02 16:40:00,274,313
2026-06-02 16:40:00,275,132
2026-06-02 16:40:00,276,249.969696
2026-06-02 16:40:00,277,249.969696
2026-06-02 16:40:00,278,265.016876
2026-06-02 16:40:00,279,0
2026-06-02 16:40:00,280,0
2026-06-02 16:40:00,281,341
2026-06-02 16:40:00,282,341
2026-06-02 16:40:00,283,304
2026-06-02 16:40:00,287,11.880245
2026-06-02 16:40:00,288,11.699575
2026-06-02 16:40:00,289,2.357097
2026-06-02 16:40:00,290,9.863585
2026-06-02 16:40:00,291,9.924468
2026-06-02 16:40:00,292,54.026855
2026-06-02 16:40:00,293,6.509766
2026-06-02 16:40:00,294,21.211487
2026-06-02 16:40:00,295,125.530945
2026-06-02 16:40:00,296,14.750305
2026-06-02 16:40:00,297,235.636475
2026-06-02 16:40:00,298,97.124115
2026-06-02 16:40:00,299,0
2026-06-02 16:40:00,300,0
2026-06-02 16:40:00,301,0
2026-06-02 16:40:00,302,71.99469
2026-06-02 16:40:00,303,8.975876
2026-06-02 16:40:00,304,81.035805
2026-06-02 16:40:00,305,45.924484
2026-06-02 16:40:00,306,100
2026-06-02 16:40:00,307,50
2026-06-02 16:40:00,308,100
2026-06-02 16:40:00,309,50
2026-06-02 16:40:00,310,100
2026-06-02 16:40:00,311,50
2026-06-02 16:40:00,312,0
2026-06-02 16:40:00,313,0
2026-06-02 16:40:00,314,0
2026-06-02 16:40:00,315,0
2026-06-02 16:40:00,316,100
2026-06-02 16:40:00,317,50
2026-06-02 16:40:00,318,100
2026-06-02 16:40:00,319,50
2026-06-02 16:40:00,320,100
2026-06-02 16:40:00,321,50
2026-06-02 16:40:00,322,0
2026-06-02 16:40:00,323,1.415253
2026-06-02 16:40:00,324,2.410156
2026-06-02 16:40:00,325,9.577332
2026-06-02 16:40:00,326,106
2026-06-02 16:40:00,327,106
2026-06-02 16:40:00,328,132.5
2026-06-02 16:40:00,329,132.5
2026-06-02 16:40:00,330,148
2026-06-02 16:40:00,331,131
2026-06-02 16:40:00,332,221.011993
2026-06-02 16:40:00,333,207.00705
2026-06-02 16:40:00,334,349
2026-06-02 16:40:00,335,119.995728
2026-06-02 16:40:00,336,119.995728
2026-06-02 16:40:00,337,122
2026-06-02 16:40:00,338,0
2026-06-02 16:40:00,339,0
2026-06-02 16:40:00,340,0
2026-06-02 16:40:00,341,119.995728
2026-06-02 16:40:00,342,119.995728
2026-06-02 16:40:00,343,122
2026-06-02 16:40:00,344,119.995728
2026-06-02 16:40:00,345,119.995728
2026-06-02 16:40:00,346,122
2026-06-02 16:40:00,347,7.338867
2026-06-02 16:40:00,348,2.637115
2026-06-02 16:40:00,349,31.249054
2026-06-02 16:40:00,350,122
2026-06-02 16:40:00,351,122
2026-06-02 16:40:00,352,136
2026-06-02 16:40:00,353,112
2026-06-02 16:40:00,354,130
2026-06-02 16:40:00,355,150
2026-06-02 16:40:00,356,2.178398
2026-06-02 16:40:00,357,0
2026-06-02 16:40:00,358,0
2026-06-02 16:40:00,359,570.509949
2026-06-02 16:40:00,360,740
2026-06-02 16:40:00,361,52.931263
2026-06-02 16:40:00,362,52.931263
2026-06-02 16:40:00,363,33.570396
2026-06-02 16:40:00,364,35.439758
2026-06-02 16:40:00,365,0
2026-06-02 16:40:00,366,0
2026-06-02 16:40:00,367,636.720337
2026-06-02 16:40:00,368,0
2026-06-02 16:40:00,369,0
2026-06-02 16:40:00,370,1.726135
2026-06-02 16:40:00,371,4.909851
2026-06-02 16:40:00,372,9.736023
2026-06-02 16:40:00,373,0
2026-06-02 16:40:00,374,0
2026-06-02 16:40:00,375,0
2026-06-02 16:40:00,376,0
2026-06-02 16:40:00,377,162.09433
2026-06-02 16:40:00,378,135.720993
2026-06-02 16:40:00,380,59.253998
2026-06-02 16:40:00,381,26.043152
2026-06-02 16:40:00,382,0
2026-06-02 16:40:00,383,126.29628
2026-06-02 16:40:00,384,0
2026-06-02 16:40:00,385,0
2026-06-02 16:40:00,386,0
2026-06-02 16:40:00,387,0
2026-06-02 16:40:00,388,250.59375
2026-06-02 16:40:00,389,189.796875
2026-06-02 16:40:00,390,13.710938
2026-06-02 16:40:00,391,4.546875
2026-06-02 16:40:00,392,2.041233
2026-06-02 16:40:00,393,29.121534
2026-06-02 16:40:00,394,0
2026-06-02 16:40:00,395,0
2026-06-02 16:40:00,396,0
2026-06-02 16:40:00,397,0
2026-06-02 16:40:00,398,0
2026-06-02 16:40:00,399,0
2026-06-02 16:40:00,400,0
2026-06-02 16:40:00,401,0
2026-06-02 16:40:00,402,0
2026-06-02 16:40:00,403,0
2026-06-02 16:40:00,404,0
2026-06-02 16:40:00,405,0
2026-06-02 16:40:00,406,0
2026-06-02 16:40:00,407,0
2026-06-02 16:40:00,408,19.258545
2026-06-02 16:40:00,409,0.970703
2026-06-02 16:40:00,410,20.077322
2026-06-02 16:40:00,411,20.132805
2026-06-02 16:40:00,412,0
2026-06-02 16:40:00,413,3.055244
2026-06-02 16:40:00,414,0
2026-06-02 16:40:00,415,953
2026-06-02 16:40:00,416,403
2026-06-02 16:40:00,417,0
2026-06-02 16:40:00,418,260.008545
2026-06-02 16:40:00,419,0
2026-06-02 16:40:00,420,990
2026-06-02 16:40:00,421,0
2026-06-02 16:40:00,422,972
2026-06-02 16:40:00,423,34
2026-06-02 16:40:00,424,35.870316
2026-06-02 16:40:00,425,34
2026-06-02 16:40:00,426,35.870316
2026-06-02 16:40:00,427,68
2026-06-02 16:40:00,428,71.344276
2026-06-02 16:40:00,429,70.763588
2026-06-02 16:40:00,430,38.722244
2026-06-02 16:40:00,431,0
2026-06-02 16:40:00,432,0
2026-06-02 16:40:00,433,0
2026-06-02 16:40:00,434,25.002197
2026-06-02 16:40:00,435,18.001709
2026-06-02 16:40:00,436,16
2026-06-02 16:40:00,437,115
2026-06-02 16:40:00,438,115
2026-06-02 16:40:00,439,186
2026-06-02 16:40:00,440,115
2026-06-02 16:40:00,441,115
2026-06-02 16:40:00,442,186
2026-06-02 16:40:00,443,119
2026-06-02 16:40:00,444,119
2026-06-02 16:40:00,445,112
2026-06-02 16:40:00,446,187.896362
2026-06-02 16:40:00,447,187.896362
2026-06-02 16:40:00,448,204
2026-06-02 16:40:00,449,187.896362
2026-06-02 16:40:00,450,187.896362
2026-06-02 16:40:00,451,204
2026-06-02 16:40:00,452,190
2026-06-02 16:40:00,453,190
2026-06-02 16:40:00,454,190
2026-06-02 16:40:00,455,164
2026-06-02 16:40:00,456,164
2026-06-02 16:40:00,457,150.009918
2026-06-02 16:40:00,458,150.009918
2026-06-02 16:40:00,459,266
2026-06-02 16:40:00,460,266
2026-06-02 16:40:00,461,2.715454
2026-06-02 16:40:00,462,0
2026-06-02 16:40:00,463,9.844818
2026-06-02 16:40:00,464,21.307831
2026-06-02 16:40:00,465,984.893616
2026-06-02 16:40:00,466,0
2026-06-02 16:40:00,467,970.452148
2026-06-02 16:40:00,468,0
2026-06-02 16:40:00,470,0
2026-06-02 16:40:00,471,979.131348
2026-06-02 16:40:00,472,0
2026-06-02 16:40:00,473,0
2026-06-02 16:40:00,474,53.338623
2026-06-02 16:40:00,475,51.435181
2026-06-02 16:40:00,476,4.648071
2026-06-02 16:40:00,477,0
2026-06-02 16:40:00,478,0
2026-06-02 16:40:00,479,1427.299561
2026-06-02 16:40:00,480,1428.255371
2026-06-02 16:40:00,481,140
2026-06-02 16:40:00,482,108
2026-06-02 16:40:00,570,0
2026-06-02 16:40:00,571,0
2026-06-02 16:40:00,572,0
2026-06-02 16:40:00,573,0
2026-06-02 16:40:00,574,0
2026-06-02 16:40:00,575,0
2026-06-02 16:40:00,576,0
2026-06-02 16:40:00,577,0
2026-06-02 16:40:00,578,0
2026-06-02 16:40:00,579,0
2026-06-02 16:40:00,580,0
2026-06-02 16:40:00,581,0
2026-06-02 16:40:00,582,0
2026-06-02 16:40:00,583,0
2026-06-02 16:40:00,584,0
2026-06-02 16:40:00,585,0
2026-06-02 16:40:00,586,0
2026-06-02 16:40:00,587,0
2026-06-02 16:40:00,588,0
2026-06-02 16:40:00,589,0
2026-06-02 16:40:00,590,0
2026-06-02 16:40:00,591,0
2026-06-02 16:40:00,592,0
2026-06-02 16:40:00,593,0
2026-06-02 16:40:00,594,0
2026-06-02 16:40:00,595,0
2026-06-02 16:40:00,596,0
2026-06-02 16:40:00,597,0
2026-06-02 16:40:00,598,0
2026-06-02 16:40:00,599,0
2026-06-02 16:40:00,600,0
2026-06-02 16:40:00,601,0
2026-06-02 16:40:00,602,0
2026-06-02 16:40:00,603,0
2026-06-02 16:45:00,2,40.000244
2026-06-02 16:45:00,3,0
2026-06-02 16:45:00,4,0
2026-06-02 16:45:00,5,475
2026-06-02 16:45:00,6,451.504089
2026-06-02 16:45:00,7,455.171448
2026-06-02 16:45:00,8,475
2026-06-02 16:45:00,9,475
2026-06-02 16:45:00,10,0
2026-06-02 16:45:00,11,475
2026-06-02 16:45:00,13,0
2026-06-02 16:45:00,14,69.49649
2026-06-02 16:45:00,15,515
2026-06-02 16:45:00,16,520
2026-06-02 16:45:00,17,474
2026-06-02 16:45:00,18,0
2026-06-02 16:45:00,19,3.987244
2026-06-02 16:45:00,20,0
2026-06-02 16:45:00,21,470.476318
2026-06-02 16:45:00,22,165.211945
2026-06-02 16:45:00,23,194
2026-06-02 16:45:00,24,165.211945
2026-06-02 16:45:00,27,0
2026-06-02 16:45:00,28,0
2026-06-02 16:45:00,29,0
2026-06-02 16:45:00,31,996.104858
2026-06-02 16:45:00,32,999.242371
2026-06-02 16:45:00,33,211
2026-06-02 16:45:00,35,160.002441
2026-06-02 16:45:00,36,76
2026-06-02 16:45:00,37,0
2026-06-02 16:45:00,38,450.554199
2026-06-02 16:45:00,39,0
2026-06-02 16:45:00,40,473
2026-06-02 16:45:00,41,189.272705
2026-06-02 16:45:00,42,459.956543
2026-06-02 16:45:00,43,0
2026-06-02 16:45:00,44,0
2026-06-02 16:45:00,45,0
2026-06-02 16:45:00,46,4.108567
2026-06-02 16:45:00,47,5.596299
2026-06-02 16:45:00,48,0
2026-06-02 16:45:00,49,0
2026-06-02 16:45:00,50,0
2026-06-02 16:45:00,51,0
2026-06-02 16:45:00,52,470
2026-06-02 16:45:00,53,0
2026-06-02 16:45:00,54,435
2026-06-02 16:45:00,55,0
2026-06-02 16:45:00,56,0
2026-06-02 16:45:00,57,471
2026-06-02 16:45:00,58,475
2026-06-02 16:45:00,59,464
2026-06-02 16:45:00,60,970
2026-06-02 16:45:00,61,971
2026-06-02 16:45:00,62,3.125389
2026-06-02 16:45:00,63,0
2026-06-02 16:45:00,64,0
2026-06-02 16:45:00,65,0
2026-06-02 16:45:00,66,0
2026-06-02 16:45:00,67,0
2026-06-02 16:45:00,68,0
2026-06-02 16:45:00,69,303.217285
2026-06-02 16:45:00,70,0
2026-06-02 16:45:00,71,0
2026-06-02 16:45:00,72,0
2026-06-02 16:45:00,73,0
2026-06-02 16:45:00,74,0
2026-06-02 16:45:00,75,0
2026-06-02 16:45:00,76,383.474548
2026-06-02 16:45:00,77,0
2026-06-02 16:45:00,78,373.223083
2026-06-02 16:45:00,81,89.010254
2026-06-02 16:45:00,82,475.832397
2026-06-02 16:45:00,83,87.600342
2026-06-02 16:45:00,84,367.378906
2026-06-02 16:45:00,85,702.638306
2026-06-02 16:45:00,86,848.262207
2026-06-02 16:45:00,87,0
2026-06-02 16:45:00,88,0
2026-06-02 16:45:00,89,136.539963
2026-06-02 16:45:00,90,114.322495
2026-06-02 16:45:00,91,112.418137
2026-06-02 16:45:00,92,261
2026-06-02 16:45:00,93,186
2026-06-02 16:45:00,94,186
2026-06-02 16:45:00,95,220
2026-06-02 16:45:00,96,3.174324
2026-06-02 16:45:00,97,0
2026-06-02 16:45:00,98,0
2026-06-02 16:45:00,99,0
2026-06-02 16:45:00,100,36.657913
2026-06-02 16:45:00,101,0
2026-06-02 16:45:00,102,10.400558
2026-06-02 16:45:00,103,935
2026-06-02 16:45:00,104,467.482544
2026-06-02 16:45:00,105,0
2026-06-02 16:45:00,106,0
2026-06-02 16:45:00,107,0
2026-06-02 16:45:00,108,0
2026-06-02 16:45:00,109,0
2026-06-02 16:45:00,110,0
2026-06-02 16:45:00,111,0
2026-06-02 16:45:00,112,0
2026-06-02 16:45:00,113,0
2026-06-02 16:45:00,114,0
2026-06-02 16:45:00,115,0
2026-06-02 16:45:00,116,0
2026-06-02 16:45:00,117,0
2026-06-02 16:45:00,118,0
2026-06-02 16:45:00,119,0
2026-06-02 16:45:00,120,0
2026-06-02 16:45:00,121,0
2026-06-02 16:45:00,122,0
2026-06-02 16:45:00,123,0
2026-06-02 16:45:00,124,0
2026-06-02 16:45:00,125,60.000153
2026-06-02 16:45:00,126,0
2026-06-02 16:45:00,127,4.412842
2026-06-02 16:45:00,128,0
2026-06-02 16:45:00,130,0
2026-06-02 16:45:00,131,0
2026-06-02 16:45:00,132,551.087341
2026-06-02 16:45:00,133,175.44455
2026-06-02 16:45:00,134,96.976715
2026-06-02 16:45:00,135,6.89415
2026-06-02 16:45:00,136,9.694061
2026-06-02 16:45:00,137,1007.843262
2026-06-02 16:45:00,138,1001.251221
2026-06-02 16:45:00,139,982.345642
2026-06-02 16:45:00,140,978.433105
2026-06-02 16:45:00,141,0
2026-06-02 16:45:00,142,967.520752
2026-06-02 16:45:00,143,0
2026-06-02 16:45:00,144,305.590973
2026-06-02 16:45:00,146,109.997025
2026-06-02 16:45:00,147,109.997025
2026-06-02 16:45:00,148,106
2026-06-02 16:45:00,149,196.786987
2026-06-02 16:45:00,150,196.00061
2026-06-02 16:45:00,151,207.924438
2026-06-02 16:45:00,152,88.001877
2026-06-02 16:45:00,153,88.001877
2026-06-02 16:45:00,154,104
2026-06-02 16:45:00,155,88.001877
2026-06-02 16:45:00,156,88.001877
2026-06-02 16:45:00,157,104
2026-06-02 16:45:00,158,38.210617
2026-06-02 16:45:00,159,0
2026-06-02 16:45:00,160,10.779442
2026-06-02 16:45:00,161,0
2026-06-02 16:45:00,162,0
2026-06-02 16:45:00,163,0
2026-06-02 16:45:00,164,0
2026-06-02 16:45:00,165,0
2026-06-02 16:45:00,166,0
2026-06-02 16:45:00,167,0
2026-06-02 16:45:00,168,141.003906
2026-06-02 16:45:00,169,70.5
2026-06-02 16:45:00,170,250.015259
2026-06-02 16:45:00,171,645.588623
2026-06-02 16:45:00,172,0
2026-06-02 16:45:00,173,0
2026-06-02 16:45:00,174,46.776367
2026-06-02 16:45:00,175,11.313721
2026-06-02 16:45:00,178,6.131927
2026-06-02 16:45:00,179,7.671204
2026-06-02 16:45:00,180,12.526169
2026-06-02 16:45:00,181,64.816574
2026-06-02 16:45:00,182,65.236206
2026-06-02 16:45:00,183,0.03418
2026-06-02 16:45:00,184,0
2026-06-02 16:45:00,185,0
2026-06-02 16:45:00,186,0
2026-06-02 16:45:00,187,162.083801
2026-06-02 16:45:00,188,162.083801
2026-06-02 16:45:00,189,216
2026-06-02 16:45:00,190,264.399994
2026-06-02 16:45:00,191,0
2026-06-02 16:45:00,192,0
2026-06-02 16:45:00,193,0
2026-06-02 16:45:00,194,120.720406
2026-06-02 16:45:00,195,120.720406
2026-06-02 16:45:00,196,121.473305
2026-06-02 16:45:00,197,0
2026-06-02 16:45:00,198,0
2026-06-02 16:45:00,199,0
2026-06-02 16:45:00,200,0
2026-06-02 16:45:00,201,0
2026-06-02 16:45:00,202,0
2026-06-02 16:45:00,203,1003.731628
2026-06-02 16:45:00,204,1000
2026-06-02 16:45:00,205,0
2026-06-02 16:45:00,206,0
2026-06-02 16:45:00,207,0
2026-06-02 16:45:00,208,0
2026-06-02 16:45:00,209,0
2026-06-02 16:45:00,210,0
2026-06-02 16:45:00,211,0
2026-06-02 16:45:00,212,1410
2026-06-02 16:45:00,213,1412
2026-06-02 16:45:00,214,0
2026-06-02 16:45:00,215,196
2026-06-02 16:45:00,216,196
2026-06-02 16:45:00,217,230
2026-06-02 16:45:00,218,18.732389
2026-06-02 16:45:00,219,10
2026-06-02 16:45:00,220,35.129051
2026-06-02 16:45:00,221,28.717674
2026-06-02 16:45:00,222,26.110107
2026-06-02 16:45:00,223,0
2026-06-02 16:45:00,224,0
2026-06-02 16:45:00,225,0
2026-06-02 16:45:00,226,0
2026-06-02 16:45:00,227,165
2026-06-02 16:45:00,228,95
2026-06-02 16:45:00,229,69.33197
2026-06-02 16:45:00,230,78.952927
2026-06-02 16:45:00,231,69.47998
2026-06-02 16:45:00,232,75.002777
2026-06-02 16:45:00,233,77.13974
2026-06-02 16:45:00,234,182.930725
2026-06-02 16:45:00,235,67.805573
2026-06-02 16:45:00,236,73.670654
2026-06-02 16:45:00,237,0
2026-06-02 16:45:00,238,49.692261
2026-06-02 16:45:00,239,0
2026-06-02 16:45:00,240,24.798584
2026-06-02 16:45:00,241,25.17395
2026-06-02 16:45:00,242,25.202942
2026-06-02 16:45:00,245,0
2026-06-02 16:45:00,246,2.485367
2026-06-02 16:45:00,247,200
2026-06-02 16:45:00,248,100
2026-06-02 16:45:00,249,0
2026-06-02 16:45:00,250,0
2026-06-02 16:45:00,251,0
2026-06-02 16:45:00,254,2.186707
2026-06-02 16:45:00,255,9.992737
2026-06-02 16:45:00,256,99.004486
2026-06-02 16:45:00,257,0
2026-06-02 16:45:00,258,147.289124
2026-06-02 16:45:00,259,146.715363
2026-06-02 16:45:00,260,0
2026-06-02 16:45:00,261,0
2026-06-02 16:45:00,262,152.014954
2026-06-02 16:45:00,263,152.014954
2026-06-02 16:45:00,264,192.418777
2026-06-02 16:45:00,265,224.060654
2026-06-02 16:45:00,266,224.060654
2026-06-02 16:45:00,267,238.915359
2026-06-02 16:45:00,268,231.480469
2026-06-02 16:45:00,269,98.688293
2026-06-02 16:45:00,270,130.002747
2026-06-02 16:45:00,271,85
2026-06-02 16:45:00,272,311.029236
2026-06-02 16:45:00,273,131.128952
2026-06-02 16:45:00,274,313
2026-06-02 16:45:00,275,132
2026-06-02 16:45:00,276,278.5
2026-06-02 16:45:00,277,278.5
2026-06-02 16:45:00,278,286
2026-06-02 16:45:00,279,0
2026-06-02 16:45:00,280,0
2026-06-02 16:45:00,281,341
2026-06-02 16:45:00,282,341
2026-06-02 16:45:00,283,304
2026-06-02 16:45:00,287,11.918088
2026-06-02 16:45:00,288,11.687368
2026-06-02 16:45:00,289,2.32902
2026-06-02 16:45:00,290,9.872969
2026-06-02 16:45:00,291,9.912337
2026-06-02 16:45:00,292,54.026855
2026-06-02 16:45:00,293,6.509766
2026-06-02 16:45:00,294,21.211487
2026-06-02 16:45:00,295,125.858093
2026-06-02 16:45:00,296,14.750305
2026-06-02 16:45:00,297,233.599365
2026-06-02 16:45:00,298,96.912628
2026-06-02 16:45:00,299,0
2026-06-02 16:45:00,300,0
2026-06-02 16:45:00,301,0
2026-06-02 16:45:00,302,72.263634
2026-06-02 16:45:00,303,8.975876
2026-06-02 16:45:00,304,81.436356
2026-06-02 16:45:00,305,45.88443
2026-06-02 16:45:00,306,100
2026-06-02 16:45:00,307,50
2026-06-02 16:45:00,308,100
2026-06-02 16:45:00,309,50
2026-06-02 16:45:00,310,100
2026-06-02 16:45:00,311,50
2026-06-02 16:45:00,312,0
2026-06-02 16:45:00,313,0
2026-06-02 16:45:00,314,0
2026-06-02 16:45:00,315,0
2026-06-02 16:45:00,316,100
2026-06-02 16:45:00,317,50
2026-06-02 16:45:00,318,100
2026-06-02 16:45:00,319,50
2026-06-02 16:45:00,320,100
2026-06-02 16:45:00,321,50
2026-06-02 16:45:00,322,0
2026-06-02 16:45:00,323,1.415253
2026-06-02 16:45:00,324,2.410156
2026-06-02 16:45:00,325,9.577332
2026-06-02 16:45:00,326,119.469131
2026-06-02 16:45:00,327,119.469131
2026-06-02 16:45:00,328,148.602982
2026-06-02 16:45:00,329,148.602982
2026-06-02 16:45:00,330,155.973724
2026-06-02 16:45:00,331,149.339508
2026-06-02 16:45:00,332,251.083115
2026-06-02 16:45:00,333,207.00705
2026-06-02 16:45:00,334,349
2026-06-02 16:45:00,335,119.995728
2026-06-02 16:45:00,336,119.995728
2026-06-02 16:45:00,337,122
2026-06-02 16:45:00,338,0
2026-06-02 16:45:00,339,0
2026-06-02 16:45:00,340,0
2026-06-02 16:45:00,341,119.995728
2026-06-02 16:45:00,342,119.995728
2026-06-02 16:45:00,343,122
2026-06-02 16:45:00,344,119.995728
2026-06-02 16:45:00,345,119.995728
2026-06-02 16:45:00,346,122
2026-06-02 16:45:00,347,7.338867
2026-06-02 16:45:00,348,2.637115
2026-06-02 16:45:00,349,31.249054
2026-06-02 16:45:00,350,147.5
2026-06-02 16:45:00,351,147.5
2026-06-02 16:45:00,352,164
2026-06-02 16:45:00,353,128.602524
2026-06-02 16:45:00,354,130
2026-06-02 16:45:00,355,163.838898
2026-06-02 16:45:00,356,2.178398
2026-06-02 16:45:00,357,0
2026-06-02 16:45:00,358,0
2026-06-02 16:45:00,359,568.358398
2026-06-02 16:45:00,360,740
2026-06-02 16:45:00,361,67
2026-06-02 16:45:00,362,67
2026-06-02 16:45:00,363,45
2026-06-02 16:45:00,364,35.497864
2026-06-02 16:45:00,365,0
2026-06-02 16:45:00,366,0
2026-06-02 16:45:00,367,638.346802
2026-06-02 16:45:00,368,0
2026-06-02 16:45:00,369,0
2026-06-02 16:45:00,370,1.726135
2026-06-02 16:45:00,371,4.909851
2026-06-02 16:45:00,372,9.736023
2026-06-02 16:45:00,373,0
2026-06-02 16:45:00,374,0
2026-06-02 16:45:00,375,0
2026-06-02 16:45:00,376,0
2026-06-02 16:45:00,377,161.360367
2026-06-02 16:45:00,378,136.693024
2026-06-02 16:45:00,380,59.811584
2026-06-02 16:45:00,381,26.043152
2026-06-02 16:45:00,382,0
2026-06-02 16:45:00,383,123.606827
2026-06-02 16:45:00,384,0
2026-06-02 16:45:00,385,0
2026-06-02 16:45:00,386,0
2026-06-02 16:45:00,387,0
2026-06-02 16:45:00,388,250.59375
2026-06-02 16:45:00,389,189.796875
2026-06-02 16:45:00,390,13.710938
2026-06-02 16:45:00,391,4.546875
2026-06-02 16:45:00,392,2.041233
2026-06-02 16:45:00,393,29.311745
2026-06-02 16:45:00,394,0
2026-06-02 16:45:00,395,0
2026-06-02 16:45:00,396,0
2026-06-02 16:45:00,397,0
2026-06-02 16:45:00,398,0
2026-06-02 16:45:00,399,0
2026-06-02 16:45:00,400,0
2026-06-02 16:45:00,401,0
2026-06-02 16:45:00,402,0
2026-06-02 16:45:00,403,0
2026-06-02 16:45:00,404,0
2026-06-02 16:45:00,405,0
2026-06-02 16:45:00,406,0
2026-06-02 16:45:00,407,0
2026-06-02 16:45:00,408,19.342285
2026-06-02 16:45:00,409,0.970703
2026-06-02 16:45:00,410,20.064993
2026-06-02 16:45:00,411,20.211714
2026-06-02 16:45:00,412,0
2026-06-02 16:45:00,413,3.055244
2026-06-02 16:45:00,414,0
2026-06-02 16:45:00,415,953
2026-06-02 16:45:00,416,403
2026-06-02 16:45:00,417,0
2026-06-02 16:45:00,418,260.008545
2026-06-02 16:45:00,419,0
2026-06-02 16:45:00,420,990
2026-06-02 16:45:00,421,0
2026-06-02 16:45:00,422,972
2026-06-02 16:45:00,423,34
2026-06-02 16:45:00,424,35.870316
2026-06-02 16:45:00,425,34
2026-06-02 16:45:00,426,35.870316
2026-06-02 16:45:00,427,68
2026-06-02 16:45:00,428,72.554878
2026-06-02 16:45:00,429,70.822639
2026-06-02 16:45:00,430,39.032272
2026-06-02 16:45:00,431,0
2026-06-02 16:45:00,432,0
2026-06-02 16:45:00,433,0
2026-06-02 16:45:00,434,25.002197
2026-06-02 16:45:00,435,18.001709
2026-06-02 16:45:00,436,16
2026-06-02 16:45:00,437,115
2026-06-02 16:45:00,438,115
2026-06-02 16:45:00,439,186
2026-06-02 16:45:00,440,115
2026-06-02 16:45:00,441,115
2026-06-02 16:45:00,442,186
2026-06-02 16:45:00,443,119
2026-06-02 16:45:00,444,119
2026-06-02 16:45:00,445,112
2026-06-02 16:45:00,446,187.896362
2026-06-02 16:45:00,447,187.896362
2026-06-02 16:45:00,448,204
2026-06-02 16:45:00,449,187.896362
2026-06-02 16:45:00,450,187.896362
2026-06-02 16:45:00,451,204
2026-06-02 16:45:00,452,190
2026-06-02 16:45:00,453,190
2026-06-02 16:45:00,454,190
2026-06-02 16:45:00,455,164
2026-06-02 16:45:00,456,164
2026-06-02 16:45:00,457,150.009918
2026-06-02 16:45:00,458,150.009918
2026-06-02 16:45:00,459,266
2026-06-02 16:45:00,460,266
2026-06-02 16:45:00,461,2.715454
2026-06-02 16:45:00,462,0
2026-06-02 16:45:00,463,9.844818
2026-06-02 16:45:00,464,21.307831
2026-06-02 16:45:00,465,986.838806
2026-06-02 16:45:00,466,0
2026-06-02 16:45:00,467,971.001465
2026-06-02 16:45:00,468,0
2026-06-02 16:45:00,470,0
2026-06-02 16:45:00,471,968.694092
2026-06-02 16:45:00,472,0
2026-06-02 16:45:00,473,0
2026-06-02 16:45:00,474,53.338623
2026-06-02 16:45:00,475,51.435181
2026-06-02 16:45:00,476,4.648071
2026-06-02 16:45:00,477,0
2026-06-02 16:45:00,478,0
2026-06-02 16:45:00,479,1422.814819
2026-06-02 16:45:00,480,1427.740601
2026-06-02 16:45:00,481,140
2026-06-02 16:45:00,482,108
2026-06-02 16:45:00,570,0
2026-06-02 16:45:00,571,0
2026-06-02 16:45:00,572,0
2026-06-02 16:45:00,573,0
2026-06-02 16:45:00,574,0
2026-06-02 16:45:00,575,0
2026-06-02 16:45:00,576,0
2026-06-02 16:45:00,577,0
2026-06-02 16:45:00,578,0
2026-06-02 16:45:00,579,0
2026-06-02 16:45:00,580,0
2026-06-02 16:45:00,581,0
2026-06-02 16:45:00,582,0
2026-06-02 16:45:00,583,0
2026-06-02 16:45:00,584,0
2026-06-02 16:45:00,585,0
2026-06-02 16:45:00,586,0
2026-06-02 16:45:00,587,0
2026-06-02 16:45:00,588,0
2026-06-02 16:45:00,589,0
2026-06-02 16:45:00,590,0
2026-06-02 16:45:00,591,0
2026-06-02 16:45:00,592,0
2026-06-02 16:45:00,593,0
2026-06-02 16:45:00,594,0
2026-06-02 16:45:00,595,0
2026-06-02 16:45:00,596,0
2026-06-02 16:45:00,597,0
2026-06-02 16:45:00,598,0
2026-06-02 16:45:00,599,0
2026-06-02 16:45:00,600,0
2026-06-02 16:45:00,601,0
2026-06-02 16:45:00,602,0
2026-06-02 16:45:00,603,0
2026-06-02 16:50:00,2,40.000244
2026-06-02 16:50:00,3,0
2026-06-02 16:50:00,4,0
2026-06-02 16:50:00,5,475
2026-06-02 16:50:00,6,454.516235
2026-06-02 16:50:00,7,454.970642
2026-06-02 16:50:00,8,475
2026-06-02 16:50:00,9,475
2026-06-02 16:50:00,10,0
2026-06-02 16:50:00,11,475
2026-06-02 16:50:00,13,0
2026-06-02 16:50:00,14,69.49649
2026-06-02 16:50:00,15,515
2026-06-02 16:50:00,16,520
2026-06-02 16:50:00,17,470
2026-06-02 16:50:00,18,0
2026-06-02 16:50:00,19,4.596664
2026-06-02 16:50:00,20,0
2026-06-02 16:50:00,21,467.867065
2026-06-02 16:50:00,22,165.211945
2026-06-02 16:50:00,23,194
2026-06-02 16:50:00,24,165.211945
2026-06-02 16:50:00,27,0
2026-06-02 16:50:00,28,0
2026-06-02 16:50:00,29,0
2026-06-02 16:50:00,31,994.027832
2026-06-02 16:50:00,32,1000.30304
2026-06-02 16:50:00,33,211
2026-06-02 16:50:00,35,160.002441
2026-06-02 16:50:00,36,76
2026-06-02 16:50:00,37,0
2026-06-02 16:50:00,38,458.327271
2026-06-02 16:50:00,39,0
2026-06-02 16:50:00,40,473
2026-06-02 16:50:00,41,190.783447
2026-06-02 16:50:00,42,460.2771
2026-06-02 16:50:00,43,0
2026-06-02 16:50:00,44,0
2026-06-02 16:50:00,45,0
2026-06-02 16:50:00,46,4.108567
2026-06-02 16:50:00,47,5.596299
2026-06-02 16:50:00,48,0
2026-06-02 16:50:00,49,0
2026-06-02 16:50:00,50,0
2026-06-02 16:50:00,51,0
2026-06-02 16:50:00,52,470
2026-06-02 16:50:00,53,0
2026-06-02 16:50:00,54,435
2026-06-02 16:50:00,55,0
2026-06-02 16:50:00,56,0
2026-06-02 16:50:00,57,471
2026-06-02 16:50:00,58,475
2026-06-02 16:50:00,59,464
2026-06-02 16:50:00,60,968.578979
2026-06-02 16:50:00,61,971
2026-06-02 16:50:00,62,3.125389
2026-06-02 16:50:00,63,0
2026-06-02 16:50:00,64,0
2026-06-02 16:50:00,65,0
2026-06-02 16:50:00,66,0
2026-06-02 16:50:00,67,0
2026-06-02 16:50:00,68,0
2026-06-02 16:50:00,69,303.81543
2026-06-02 16:50:00,70,0
2026-06-02 16:50:00,71,0
2026-06-02 16:50:00,72,0
2026-06-02 16:50:00,73,0
2026-06-02 16:50:00,74,0
2026-06-02 16:50:00,75,0
2026-06-02 16:50:00,76,383.876709
2026-06-02 16:50:00,77,0
2026-06-02 16:50:00,78,378.910706
2026-06-02 16:50:00,81,89.010254
2026-06-02 16:50:00,82,478.426453
2026-06-02 16:50:00,83,87.600342
2026-06-02 16:50:00,84,378.731689
2026-06-02 16:50:00,85,696.870361
2026-06-02 16:50:00,86,843.180908
2026-06-02 16:50:00,87,0
2026-06-02 16:50:00,88,0
2026-06-02 16:50:00,89,119.999985
2026-06-02 16:50:00,90,114.131058
2026-06-02 16:50:00,91,114
2026-06-02 16:50:00,92,261
2026-06-02 16:50:00,93,186
2026-06-02 16:50:00,94,186
2026-06-02 16:50:00,95,220
2026-06-02 16:50:00,96,3.174324
2026-06-02 16:50:00,97,0
2026-06-02 16:50:00,98,0
2026-06-02 16:50:00,99,0
2026-06-02 16:50:00,100,36.64418
2026-06-02 16:50:00,101,0
2026-06-02 16:50:00,102,10.085449
2026-06-02 16:50:00,103,935
2026-06-02 16:50:00,104,466.052002
2026-06-02 16:50:00,105,0
2026-06-02 16:50:00,106,0
2026-06-02 16:50:00,107,0
2026-06-02 16:50:00,108,0
2026-06-02 16:50:00,109,0
2026-06-02 16:50:00,110,0
2026-06-02 16:50:00,111,0
2026-06-02 16:50:00,112,0
2026-06-02 16:50:00,113,0
2026-06-02 16:50:00,114,0
2026-06-02 16:50:00,115,0
2026-06-02 16:50:00,116,0
2026-06-02 16:50:00,117,0
2026-06-02 16:50:00,118,0
2026-06-02 16:50:00,119,0
2026-06-02 16:50:00,120,0
2026-06-02 16:50:00,121,0
2026-06-02 16:50:00,122,0
2026-06-02 16:50:00,123,0
2026-06-02 16:50:00,124,0
2026-06-02 16:50:00,125,60.000153
2026-06-02 16:50:00,126,0
2026-06-02 16:50:00,127,4.412842
2026-06-02 16:50:00,128,0
2026-06-02 16:50:00,130,0
2026-06-02 16:50:00,131,0
2026-06-02 16:50:00,132,549.645325
2026-06-02 16:50:00,133,175.726562
2026-06-02 16:50:00,134,97.047211
2026-06-02 16:50:00,135,9.63501
2026-06-02 16:50:00,136,9.37294
2026-06-02 16:50:00,137,1004.840332
2026-06-02 16:50:00,138,999.786377
2026-06-02 16:50:00,139,981.019348
2026-06-02 16:50:00,140,976.443665
2026-06-02 16:50:00,141,0
2026-06-02 16:50:00,142,966.251953
2026-06-02 16:50:00,143,0
2026-06-02 16:50:00,144,305
2026-06-02 16:50:00,146,109.997025
2026-06-02 16:50:00,147,109.997025
2026-06-02 16:50:00,148,106
2026-06-02 16:50:00,149,196.957886
2026-06-02 16:50:00,150,196.067566
2026-06-02 16:50:00,151,213.216553
2026-06-02 16:50:00,152,88.001877
2026-06-02 16:50:00,153,88.001877
2026-06-02 16:50:00,154,104
2026-06-02 16:50:00,155,88.001877
2026-06-02 16:50:00,156,88.001877
2026-06-02 16:50:00,157,104
2026-06-02 16:50:00,158,38.24839
2026-06-02 16:50:00,159,0
2026-06-02 16:50:00,160,10.871765
2026-06-02 16:50:00,161,0
2026-06-02 16:50:00,162,0
2026-06-02 16:50:00,163,0
2026-06-02 16:50:00,164,0
2026-06-02 16:50:00,165,0
2026-06-02 16:50:00,166,0
2026-06-02 16:50:00,167,0
2026-06-02 16:50:00,168,141.003906
2026-06-02 16:50:00,169,70.5
2026-06-02 16:50:00,170,250
2026-06-02 16:50:00,171,643.024902
2026-06-02 16:50:00,172,0
2026-06-02 16:50:00,173,0
2026-06-02 16:50:00,174,46.776367
2026-06-02 16:50:00,175,11.313721
2026-06-02 16:50:00,178,6.131927
2026-06-02 16:50:00,179,7.671204
2026-06-02 16:50:00,180,12.526169
2026-06-02 16:50:00,181,63.876617
2026-06-02 16:50:00,182,64.24588
2026-06-02 16:50:00,183,9.526215
2026-06-02 16:50:00,184,0
2026-06-02 16:50:00,185,0
2026-06-02 16:50:00,186,0
2026-06-02 16:50:00,187,162.083801
2026-06-02 16:50:00,188,162.083801
2026-06-02 16:50:00,189,216
2026-06-02 16:50:00,190,264.399994
2026-06-02 16:50:00,191,0
2026-06-02 16:50:00,192,0
2026-06-02 16:50:00,193,0
2026-06-02 16:50:00,194,120.22287
2026-06-02 16:50:00,195,120.22287
2026-06-02 16:50:00,196,120.461792
2026-06-02 16:50:00,197,0
2026-06-02 16:50:00,198,0
2026-06-02 16:50:00,199,0
2026-06-02 16:50:00,200,0
2026-06-02 16:50:00,201,0
2026-06-02 16:50:00,202,0
2026-06-02 16:50:00,203,1000.251709
2026-06-02 16:50:00,204,1000
2026-06-02 16:50:00,205,0
2026-06-02 16:50:00,206,0
2026-06-02 16:50:00,207,0
2026-06-02 16:50:00,208,0
2026-06-02 16:50:00,209,0
2026-06-02 16:50:00,210,0
2026-06-02 16:50:00,211,0
2026-06-02 16:50:00,212,1410
2026-06-02 16:50:00,213,1412
2026-06-02 16:50:00,214,0
2026-06-02 16:50:00,215,196
2026-06-02 16:50:00,216,196
2026-06-02 16:50:00,217,230
2026-06-02 16:50:00,218,18.841576
2026-06-02 16:50:00,219,10
2026-06-02 16:50:00,220,35.160286
2026-06-02 16:50:00,221,28.717674
2026-06-02 16:50:00,222,26.110107
2026-06-02 16:50:00,223,0
2026-06-02 16:50:00,224,0
2026-06-02 16:50:00,225,0
2026-06-02 16:50:00,226,0
2026-06-02 16:50:00,227,165
2026-06-02 16:50:00,228,95
2026-06-02 16:50:00,229,68.84166
2026-06-02 16:50:00,230,78.157349
2026-06-02 16:50:00,231,72.653046
2026-06-02 16:50:00,232,74.780762
2026-06-02 16:50:00,233,76.233154
2026-06-02 16:50:00,234,183.28595
2026-06-02 16:50:00,235,67.083984
2026-06-02 16:50:00,236,72.967575
2026-06-02 16:50:00,237,0
2026-06-02 16:50:00,238,49.590485
2026-06-02 16:50:00,239,0
2026-06-02 16:50:00,240,24.411011
2026-06-02 16:50:00,241,25.097656
2026-06-02 16:50:00,242,25.059509
2026-06-02 16:50:00,245,0
2026-06-02 16:50:00,246,2.485367
2026-06-02 16:50:00,247,200
2026-06-02 16:50:00,248,100
2026-06-02 16:50:00,249,0
2026-06-02 16:50:00,250,0
2026-06-02 16:50:00,251,0
2026-06-02 16:50:00,254,2.186707
2026-06-02 16:50:00,255,9.992737
2026-06-02 16:50:00,256,99.004486
2026-06-02 16:50:00,257,0
2026-06-02 16:50:00,258,147.289124
2026-06-02 16:50:00,259,146.715363
2026-06-02 16:50:00,260,0
2026-06-02 16:50:00,261,0
2026-06-02 16:50:00,262,149
2026-06-02 16:50:00,263,149
2026-06-02 16:50:00,264,190
2026-06-02 16:50:00,265,226.131073
2026-06-02 16:50:00,266,226.131073
2026-06-02 16:50:00,267,239.985809
2026-06-02 16:50:00,268,230.284149
2026-06-02 16:50:00,269,99.051514
2026-06-02 16:50:00,270,130.002747
2026-06-02 16:50:00,271,85
2026-06-02 16:50:00,272,309.619293
2026-06-02 16:50:00,273,130.923874
2026-06-02 16:50:00,274,313
2026-06-02 16:50:00,275,132
2026-06-02 16:50:00,276,278.5
2026-06-02 16:50:00,277,278.5
2026-06-02 16:50:00,278,286
2026-06-02 16:50:00,279,0
2026-06-02 16:50:00,280,0
2026-06-02 16:50:00,281,341
2026-06-02 16:50:00,282,341
2026-06-02 16:50:00,283,304
2026-06-02 16:50:00,287,11.880856
2026-06-02 16:50:00,288,11.694693
2026-06-02 16:50:00,289,2.342143
2026-06-02 16:50:00,290,9.825131
2026-06-02 16:50:00,291,9.91783
2026-06-02 16:50:00,292,54.026855
2026-06-02 16:50:00,293,6.509766
2026-06-02 16:50:00,294,21.211487
2026-06-02 16:50:00,295,125.162903
2026-06-02 16:50:00,296,14.750305
2026-06-02 16:50:00,297,227.739807
2026-06-02 16:50:00,298,96.867767
2026-06-02 16:50:00,299,0
2026-06-02 16:50:00,300,0
2026-06-02 16:50:00,301,0
2026-06-02 16:50:00,302,71.851639
2026-06-02 16:50:00,303,8.975876
2026-06-02 16:50:00,304,81.270409
2026-06-02 16:50:00,305,45.419785
2026-06-02 16:50:00,306,100
2026-06-02 16:50:00,307,50
2026-06-02 16:50:00,308,100
2026-06-02 16:50:00,309,50
2026-06-02 16:50:00,310,100
2026-06-02 16:50:00,311,50
2026-06-02 16:50:00,312,0
2026-06-02 16:50:00,313,0
2026-06-02 16:50:00,314,0
2026-06-02 16:50:00,315,0
2026-06-02 16:50:00,316,100
2026-06-02 16:50:00,317,50
2026-06-02 16:50:00,318,100
2026-06-02 16:50:00,319,50
2026-06-02 16:50:00,320,100
2026-06-02 16:50:00,321,50
2026-06-02 16:50:00,322,0
2026-06-02 16:50:00,323,1.415253
2026-06-02 16:50:00,324,2.410156
2026-06-02 16:50:00,325,9.577332
2026-06-02 16:50:00,326,106
2026-06-02 16:50:00,327,106
2026-06-02 16:50:00,328,145.864624
2026-06-02 16:50:00,329,145.864624
2026-06-02 16:50:00,330,148
2026-06-02 16:50:00,331,146.220825
2026-06-02 16:50:00,332,221.011993
2026-06-02 16:50:00,333,244.67421
2026-06-02 16:50:00,334,349
2026-06-02 16:50:00,335,119.995728
2026-06-02 16:50:00,336,119.995728
2026-06-02 16:50:00,337,122
2026-06-02 16:50:00,338,0
2026-06-02 16:50:00,339,0
2026-06-02 16:50:00,340,0
2026-06-02 16:50:00,341,119.995728
2026-06-02 16:50:00,342,119.995728
2026-06-02 16:50:00,343,122
2026-06-02 16:50:00,344,119.995728
2026-06-02 16:50:00,345,119.995728
2026-06-02 16:50:00,346,122
2026-06-02 16:50:00,347,7.338867
2026-06-02 16:50:00,348,2.637115
2026-06-02 16:50:00,349,31.249054
2026-06-02 16:50:00,350,147.5
2026-06-02 16:50:00,351,147.5
2026-06-02 16:50:00,352,164
2026-06-02 16:50:00,353,130
2026-06-02 16:50:00,354,130
2026-06-02 16:50:00,355,165.003754
2026-06-02 16:50:00,356,2.178398
2026-06-02 16:50:00,357,0
2026-06-02 16:50:00,358,0
2026-06-02 16:50:00,359,569.914856
2026-06-02 16:50:00,360,740
2026-06-02 16:50:00,361,67
2026-06-02 16:50:00,362,67
2026-06-02 16:50:00,363,45
2026-06-02 16:50:00,364,35.402161
2026-06-02 16:50:00,365,0
2026-06-02 16:50:00,366,0
2026-06-02 16:50:00,367,639.734009
2026-06-02 16:50:00,368,0
2026-06-02 16:50:00,369,0
2026-06-02 16:50:00,370,1.726135
2026-06-02 16:50:00,371,4.909851
2026-06-02 16:50:00,372,9.736023
2026-06-02 16:50:00,373,0
2026-06-02 16:50:00,374,0
2026-06-02 16:50:00,375,0
2026-06-02 16:50:00,376,0
2026-06-02 16:50:00,377,161.271088
2026-06-02 16:50:00,378,136.127655
2026-06-02 16:50:00,380,60.183289
2026-06-02 16:50:00,381,26.043152
2026-06-02 16:50:00,382,0
2026-06-02 16:50:00,383,125.014496
2026-06-02 16:50:00,384,0
2026-06-02 16:50:00,385,0
2026-06-02 16:50:00,386,0
2026-06-02 16:50:00,387,0
2026-06-02 16:50:00,388,250.59375
2026-06-02 16:50:00,389,189.796875
2026-06-02 16:50:00,390,13.710938
2026-06-02 16:50:00,391,4.546875
2026-06-02 16:50:00,392,2.041233
2026-06-02 16:50:00,393,28.553492
2026-06-02 16:50:00,394,0
2026-06-02 16:50:00,395,0
2026-06-02 16:50:00,396,0
2026-06-02 16:50:00,397,0
2026-06-02 16:50:00,398,0
2026-06-02 16:50:00,399,0
2026-06-02 16:50:00,400,0
2026-06-02 16:50:00,401,0
2026-06-02 16:50:00,402,0
2026-06-02 16:50:00,403,0
2026-06-02 16:50:00,404,0
2026-06-02 16:50:00,405,0
2026-06-02 16:50:00,406,0
2026-06-02 16:50:00,407,0
2026-06-02 16:50:00,408,19.332031
2026-06-02 16:50:00,409,0.970703
2026-06-02 16:50:00,410,20.083487
2026-06-02 16:50:00,411,19.986084
2026-06-02 16:50:00,412,0
2026-06-02 16:50:00,413,3.055244
2026-06-02 16:50:00,414,0
2026-06-02 16:50:00,415,953
2026-06-02 16:50:00,416,403
2026-06-02 16:50:00,417,0
2026-06-02 16:50:00,418,260.008545
2026-06-02 16:50:00,419,0
2026-06-02 16:50:00,420,990
2026-06-02 16:50:00,421,0
2026-06-02 16:50:00,422,972
2026-06-02 16:50:00,423,34
2026-06-02 16:50:00,424,35.870316
2026-06-02 16:50:00,425,34
2026-06-02 16:50:00,426,35.870316
2026-06-02 16:50:00,427,68
2026-06-02 16:50:00,428,71.418091
2026-06-02 16:50:00,429,70.684853
2026-06-02 16:50:00,430,38.673027
2026-06-02 16:50:00,431,0
2026-06-02 16:50:00,432,0
2026-06-02 16:50:00,433,0
2026-06-02 16:50:00,434,25.002197
2026-06-02 16:50:00,435,18.001709
2026-06-02 16:50:00,436,16
2026-06-02 16:50:00,437,115
2026-06-02 16:50:00,438,115
2026-06-02 16:50:00,439,186
2026-06-02 16:50:00,440,115
2026-06-02 16:50:00,441,115
2026-06-02 16:50:00,442,186
2026-06-02 16:50:00,443,119
2026-06-02 16:50:00,444,119
2026-06-02 16:50:00,445,112
2026-06-02 16:50:00,446,187.896362
2026-06-02 16:50:00,447,187.896362
2026-06-02 16:50:00,448,204
2026-06-02 16:50:00,449,187.896362
2026-06-02 16:50:00,450,187.896362
2026-06-02 16:50:00,451,204
2026-06-02 16:50:00,452,190
2026-06-02 16:50:00,453,190
2026-06-02 16:50:00,454,190
2026-06-02 16:50:00,455,164
2026-06-02 16:50:00,456,164
2026-06-02 16:50:00,457,150.009918
2026-06-02 16:50:00,458,150.009918
2026-06-02 16:50:00,459,266
2026-06-02 16:50:00,460,266
2026-06-02 16:50:00,461,2.715454
2026-06-02 16:50:00,462,0
2026-06-02 16:50:00,463,9.844818
2026-06-02 16:50:00,464,21.307831
2026-06-02 16:50:00,465,986.838806
2026-06-02 16:50:00,466,0
2026-06-02 16:50:00,467,970.562012
2026-06-02 16:50:00,468,0
2026-06-02 16:50:00,470,0
2026-06-02 16:50:00,471,979.131348
2026-06-02 16:50:00,472,0
2026-06-02 16:50:00,473,0
2026-06-02 16:50:00,474,53.338623
2026-06-02 16:50:00,475,51.435181
2026-06-02 16:50:00,476,4.648071
2026-06-02 16:50:00,477,0
2026-06-02 16:50:00,478,0
2026-06-02 16:50:00,479,1428.181885
2026-06-02 16:50:00,480,1428.181885
2026-06-02 16:50:00,481,140
2026-06-02 16:50:00,482,108
2026-06-02 16:50:00,570,0
2026-06-02 16:50:00,571,0
2026-06-02 16:50:00,572,0
2026-06-02 16:50:00,573,0
2026-06-02 16:50:00,574,0
2026-06-02 16:50:00,575,0
2026-06-02 16:50:00,576,0
2026-06-02 16:50:00,577,0
2026-06-02 16:50:00,578,0
2026-06-02 16:50:00,579,0
2026-06-02 16:50:00,580,0
2026-06-02 16:50:00,581,0
2026-06-02 16:50:00,582,0
2026-06-02 16:50:00,583,0
2026-06-02 16:50:00,584,0
2026-06-02 16:50:00,585,0
2026-06-02 16:50:00,586,0
2026-06-02 16:50:00,587,0
2026-06-02 16:50:00,588,0
2026-06-02 16:50:00,589,0
2026-06-02 16:50:00,590,0
2026-06-02 16:50:00,591,0
2026-06-02 16:50:00,592,0
2026-06-02 16:50:00,593,0
2026-06-02 16:50:00,594,0
2026-06-02 16:50:00,595,0
2026-06-02 16:50:00,596,0
2026-06-02 16:50:00,597,0
2026-06-02 16:50:00,598,0
2026-06-02 16:50:00,599,0
2026-06-02 16:50:00,600,0
2026-06-02 16:50:00,601,0
2026-06-02 16:50:00,602,0
2026-06-02 16:50:00,603,0
2026-06-02 16:55:00,2,40.000244
2026-06-02 16:55:00,3,0
2026-06-02 16:55:00,4,0
2026-06-02 16:55:00,5,475
2026-06-02 16:55:00,6,448.950928
2026-06-02 16:55:00,7,451.327332
2026-06-02 16:55:00,8,475
2026-06-02 16:55:00,9,475
2026-06-02 16:55:00,10,0
2026-06-02 16:55:00,11,475
2026-06-02 16:55:00,13,0
2026-06-02 16:55:00,14,69.49649
2026-06-02 16:55:00,15,515
2026-06-02 16:55:00,16,520
2026-06-02 16:55:00,17,470
2026-06-02 16:55:00,18,0
2026-06-02 16:55:00,19,4.070213
2026-06-02 16:55:00,20,0
2026-06-02 16:55:00,21,465.875732
2026-06-02 16:55:00,22,165.211945
2026-06-02 16:55:00,23,194
2026-06-02 16:55:00,24,165.211945
2026-06-02 16:55:00,27,0
2026-06-02 16:55:00,28,0
2026-06-02 16:55:00,29,0
2026-06-02 16:55:00,31,996.104858
2026-06-02 16:55:00,32,1001.363586
2026-06-02 16:55:00,33,211
2026-06-02 16:55:00,35,160.002441
2026-06-02 16:55:00,36,76
2026-06-02 16:55:00,37,0
2026-06-02 16:55:00,38,456.404602
2026-06-02 16:55:00,39,0
2026-06-02 16:55:00,40,473
2026-06-02 16:55:00,41,191.424316
2026-06-02 16:55:00,42,459.910889
2026-06-02 16:55:00,43,0
2026-06-02 16:55:00,44,0
2026-06-02 16:55:00,45,0
2026-06-02 16:55:00,46,4.108567
2026-06-02 16:55:00,47,5.596299
2026-06-02 16:55:00,48,0
2026-06-02 16:55:00,49,0
2026-06-02 16:55:00,50,0
2026-06-02 16:55:00,51,0
2026-06-02 16:55:00,52,468.69342
2026-06-02 16:55:00,53,0
2026-06-02 16:55:00,54,435
2026-06-02 16:55:00,55,0
2026-06-02 16:55:00,56,0
2026-06-02 16:55:00,57,471
2026-06-02 16:55:00,58,475
2026-06-02 16:55:00,59,463.243652
2026-06-02 16:55:00,60,962.939209
2026-06-02 16:55:00,61,968.578979
2026-06-02 16:55:00,62,3.125389
2026-06-02 16:55:00,63,0
2026-06-02 16:55:00,64,0
2026-06-02 16:55:00,65,0
2026-06-02 16:55:00,66,0
2026-06-02 16:55:00,67,0
2026-06-02 16:55:00,68,0
2026-06-02 16:55:00,69,303.81543
2026-06-02 16:55:00,70,0
2026-06-02 16:55:00,71,0
2026-06-02 16:55:00,72,0
2026-06-02 16:55:00,73,0
2026-06-02 16:55:00,74,0
2026-06-02 16:55:00,75,0
2026-06-02 16:55:00,76,383.072388
2026-06-02 16:55:00,77,0
2026-06-02 16:55:00,78,380
2026-06-02 16:55:00,81,89.010254
2026-06-02 16:55:00,82,476.68689
2026-06-02 16:55:00,83,87.600342
2026-06-02 16:55:00,84,378.365479
2026-06-02 16:55:00,85,765.948975
2026-06-02 16:55:00,86,850
2026-06-02 16:55:00,87,0
2026-06-02 16:55:00,88,0
2026-06-02 16:55:00,89,120
2026-06-02 16:55:00,90,114.131058
2026-06-02 16:55:00,91,114
2026-06-02 16:55:00,92,261
2026-06-02 16:55:00,93,186
2026-06-02 16:55:00,94,186
2026-06-02 16:55:00,95,220
2026-06-02 16:55:00,96,3.174324
2026-06-02 16:55:00,97,0
2026-06-02 16:55:00,98,0
2026-06-02 16:55:00,99,0
2026-06-02 16:55:00,100,36.511429
2026-06-02 16:55:00,101,0
2026-06-02 16:55:00,102,9.954605
2026-06-02 16:55:00,103,935
2026-06-02 16:55:00,104,467.940308
2026-06-02 16:55:00,105,0
2026-06-02 16:55:00,106,0
2026-06-02 16:55:00,107,0
2026-06-02 16:55:00,108,0
2026-06-02 16:55:00,109,0
2026-06-02 16:55:00,110,0
2026-06-02 16:55:00,111,0
2026-06-02 16:55:00,112,0
2026-06-02 16:55:00,113,0
2026-06-02 16:55:00,114,0
2026-06-02 16:55:00,115,0
2026-06-02 16:55:00,116,0
2026-06-02 16:55:00,117,0
2026-06-02 16:55:00,118,0
2026-06-02 16:55:00,119,0
2026-06-02 16:55:00,120,0
2026-06-02 16:55:00,121,0
2026-06-02 16:55:00,122,0
2026-06-02 16:55:00,123,0
2026-06-02 16:55:00,124,0
2026-06-02 16:55:00,125,60.000153
2026-06-02 16:55:00,126,0
2026-06-02 16:55:00,127,4.412842
2026-06-02 16:55:00,128,0
2026-06-02 16:55:00,130,0
2026-06-02 16:55:00,131,0
2026-06-02 16:55:00,132,550.895081
2026-06-02 16:55:00,133,175.854736
2026-06-02 16:55:00,134,96.85495
2026-06-02 16:55:00,135,9.524002
2026-06-02 16:55:00,136,9.285049
2026-06-02 16:55:00,137,1004.840332
2026-06-02 16:55:00,138,1001.251221
2026-06-02 16:55:00,139,981.682556
2026-06-02 16:55:00,140,977.77002
2026-06-02 16:55:00,141,0
2026-06-02 16:55:00,142,967.520752
2026-06-02 16:55:00,143,0
2026-06-02 16:55:00,144,305
2026-06-02 16:55:00,146,109.997025
2026-06-02 16:55:00,147,109.997025
2026-06-02 16:55:00,148,106
2026-06-02 16:55:00,149,206
2026-06-02 16:55:00,150,206
2026-06-02 16:55:00,151,188
2026-06-02 16:55:00,152,88.001877
2026-06-02 16:55:00,153,88.001877
2026-06-02 16:55:00,154,104
2026-06-02 16:55:00,155,88.001877
2026-06-02 16:55:00,156,88.001877
2026-06-02 16:55:00,157,104
2026-06-02 16:55:00,158,38.223213
2026-06-02 16:55:00,159,0
2026-06-02 16:55:00,160,10.817207
2026-06-02 16:55:00,161,0
2026-06-02 16:55:00,162,0
2026-06-02 16:55:00,163,0
2026-06-02 16:55:00,164,0
2026-06-02 16:55:00,165,0
2026-06-02 16:55:00,166,0
2026-06-02 16:55:00,167,0
2026-06-02 16:55:00,168,141.003906
2026-06-02 16:55:00,169,70.5
2026-06-02 16:55:00,170,250.015259
2026-06-02 16:55:00,171,643.024902
2026-06-02 16:55:00,172,0
2026-06-02 16:55:00,173,0
2026-06-02 16:55:00,174,46.776367
2026-06-02 16:55:00,175,11.313721
2026-06-02 16:55:00,178,6.131927
2026-06-02 16:55:00,179,7.671204
2026-06-02 16:55:00,180,12.526169
2026-06-02 16:55:00,181,77.052979
2026-06-02 16:55:00,182,76.969055
2026-06-02 16:55:00,183,26.168701
2026-06-02 16:55:00,184,0
2026-06-02 16:55:00,185,0
2026-06-02 16:55:00,186,0
2026-06-02 16:55:00,187,162.083801
2026-06-02 16:55:00,188,162.083801
2026-06-02 16:55:00,189,216
2026-06-02 16:55:00,190,264.399994
2026-06-02 16:55:00,191,0
2026-06-02 16:55:00,192,0
2026-06-02 16:55:00,193,0
2026-06-02 16:55:00,194,120.19828
2026-06-02 16:55:00,195,120.19828
2026-06-02 16:55:00,196,120.411797
2026-06-02 16:55:00,197,0
2026-06-02 16:55:00,198,0
2026-06-02 16:55:00,199,0
2026-06-02 16:55:00,200,0
2026-06-02 16:55:00,201,0
2026-06-02 16:55:00,202,0
2026-06-02 16:55:00,203,1000.251709
2026-06-02 16:55:00,204,1000
2026-06-02 16:55:00,205,0
2026-06-02 16:55:00,206,0
2026-06-02 16:55:00,207,0
2026-06-02 16:55:00,208,0
2026-06-02 16:55:00,209,0
2026-06-02 16:55:00,210,0
2026-06-02 16:55:00,211,0
2026-06-02 16:55:00,212,1410
2026-06-02 16:55:00,213,1412
2026-06-02 16:55:00,214,0
2026-06-02 16:55:00,215,196
2026-06-02 16:55:00,216,196
2026-06-02 16:55:00,217,230
2026-06-02 16:55:00,218,18.763584
2026-06-02 16:55:00,219,10
2026-06-02 16:55:00,220,34.941654
2026-06-02 16:55:00,221,28.717674
2026-06-02 16:55:00,222,26.110107
2026-06-02 16:55:00,223,0
2026-06-02 16:55:00,224,0
2026-06-02 16:55:00,225,0
2026-06-02 16:55:00,226,0
2026-06-02 16:55:00,227,165
2026-06-02 16:55:00,228,95
2026-06-02 16:55:00,229,68.980438
2026-06-02 16:55:00,230,78.518143
2026-06-02 16:55:00,231,72.551285
2026-06-02 16:55:00,232,74.808517
2026-06-02 16:55:00,233,76.316422
2026-06-02 16:55:00,234,184.76239
2026-06-02 16:55:00,235,66.695465
2026-06-02 16:55:00,236,72.680801
2026-06-02 16:55:00,237,0
2026-06-02 16:55:00,238,49.294464
2026-06-02 16:55:00,239,0
2026-06-02 16:55:00,240,24.382019
2026-06-02 16:55:00,241,24.890137
2026-06-02 16:55:00,242,24.920654
2026-06-02 16:55:00,245,0
2026-06-02 16:55:00,246,2.485367
2026-06-02 16:55:00,247,200
2026-06-02 16:55:00,248,100
2026-06-02 16:55:00,249,0
2026-06-02 16:55:00,250,0
2026-06-02 16:55:00,251,0
2026-06-02 16:55:00,254,2.186707
2026-06-02 16:55:00,255,9.992737
2026-06-02 16:55:00,256,99.004486
2026-06-02 16:55:00,257,0
2026-06-02 16:55:00,258,147.289124
2026-06-02 16:55:00,259,146.715363
2026-06-02 16:55:00,260,0
2026-06-02 16:55:00,261,0
2026-06-02 16:55:00,262,149
2026-06-02 16:55:00,263,149
2026-06-02 16:55:00,264,190
2026-06-02 16:55:00,265,192.601151
2026-06-02 16:55:00,266,192.601151
2026-06-02 16:55:00,267,222.65007
2026-06-02 16:55:00,268,230.711395
2026-06-02 16:55:00,269,98.92334
2026-06-02 16:55:00,270,130.002747
2026-06-02 16:55:00,271,85
2026-06-02 16:55:00,272,309.875641
2026-06-02 16:55:00,273,131.508362
2026-06-02 16:55:00,274,313
2026-06-02 16:55:00,275,132
2026-06-02 16:55:00,276,278.5
2026-06-02 16:55:00,277,278.5
2026-06-02 16:55:00,278,286
2026-06-02 16:55:00,279,0
2026-06-02 16:55:00,280,0
2026-06-02 16:55:00,281,341
2026-06-02 16:55:00,282,341
2026-06-02 16:55:00,283,304
2026-06-02 16:55:00,287,11.869259
2026-06-02 16:55:00,288,11.662953
2026-06-02 16:55:00,289,2.321543
2026-06-02 16:55:00,290,9.880522
2026-06-02 16:55:00,291,9.903868
2026-06-02 16:55:00,292,54.026855
2026-06-02 16:55:00,293,6.509766
2026-06-02 16:55:00,294,21.211487
2026-06-02 16:55:00,295,126.083008
2026-06-02 16:55:00,296,14.750305
2026-06-02 16:55:00,297,227.808472
2026-06-02 16:55:00,298,96.970306
2026-06-02 16:55:00,299,0
2026-06-02 16:55:00,300,0
2026-06-02 16:55:00,301,0
2026-06-02 16:55:00,302,71.353798
2026-06-02 16:55:00,303,8.975876
2026-06-02 16:55:00,304,80.761131
2026-06-02 16:55:00,305,45.315643
2026-06-02 16:55:00,306,100
2026-06-02 16:55:00,307,50
2026-06-02 16:55:00,308,100
2026-06-02 16:55:00,309,50
2026-06-02 16:55:00,310,100
2026-06-02 16:55:00,311,50
2026-06-02 16:55:00,312,0
2026-06-02 16:55:00,313,0
2026-06-02 16:55:00,314,0
2026-06-02 16:55:00,315,0
2026-06-02 16:55:00,316,100
2026-06-02 16:55:00,317,50
2026-06-02 16:55:00,318,100
2026-06-02 16:55:00,319,50
2026-06-02 16:55:00,320,100
2026-06-02 16:55:00,321,50
2026-06-02 16:55:00,322,0
2026-06-02 16:55:00,323,1.415253
2026-06-02 16:55:00,324,2.410156
2026-06-02 16:55:00,325,9.577332
2026-06-02 16:55:00,326,106
2026-06-02 16:55:00,327,106
2026-06-02 16:55:00,328,132.5
2026-06-02 16:55:00,329,132.5
2026-06-02 16:55:00,330,148
2026-06-02 16:55:00,331,131
2026-06-02 16:55:00,332,221.011993
2026-06-02 16:55:00,333,226.996689
2026-06-02 16:55:00,334,349
2026-06-02 16:55:00,335,119.995728
2026-06-02 16:55:00,336,119.995728
2026-06-02 16:55:00,337,122
2026-06-02 16:55:00,338,0
2026-06-02 16:55:00,339,0
2026-06-02 16:55:00,340,0
2026-06-02 16:55:00,341,119.995728
2026-06-02 16:55:00,342,119.995728
2026-06-02 16:55:00,343,122
2026-06-02 16:55:00,344,119.995728
2026-06-02 16:55:00,345,119.995728
2026-06-02 16:55:00,346,122
2026-06-02 16:55:00,347,7.338867
2026-06-02 16:55:00,348,2.637115
2026-06-02 16:55:00,349,31.249054
2026-06-02 16:55:00,350,140.112961
2026-06-02 16:55:00,351,140.112961
2026-06-02 16:55:00,352,155.888733
2026-06-02 16:55:00,353,130
2026-06-02 16:55:00,354,130
2026-06-02 16:55:00,355,165.003754
2026-06-02 16:55:00,356,2.178398
2026-06-02 16:55:00,357,0
2026-06-02 16:55:00,358,0
2026-06-02 16:55:00,359,570.326843
2026-06-02 16:55:00,360,740
2026-06-02 16:55:00,361,67
2026-06-02 16:55:00,362,67
2026-06-02 16:55:00,363,45
2026-06-02 16:55:00,364,35.497864
2026-06-02 16:55:00,365,0
2026-06-02 16:55:00,366,0
2026-06-02 16:55:00,367,631.601868
2026-06-02 16:55:00,368,0
2026-06-02 16:55:00,369,0
2026-06-02 16:55:00,370,1.726135
2026-06-02 16:55:00,371,4.909851
2026-06-02 16:55:00,372,9.736023
2026-06-02 16:55:00,373,0
2026-06-02 16:55:00,374,0
2026-06-02 16:55:00,375,0
2026-06-02 16:55:00,376,0
2026-06-02 16:55:00,377,160.775177
2026-06-02 16:55:00,378,135.314346
2026-06-02 16:55:00,380,59.625732
2026-06-02 16:55:00,381,26.043152
2026-06-02 16:55:00,382,0
2026-06-02 16:55:00,383,122.279266
2026-06-02 16:55:00,384,0
2026-06-02 16:55:00,385,0
2026-06-02 16:55:00,386,0
2026-06-02 16:55:00,387,0
2026-06-02 16:55:00,388,250.59375
2026-06-02 16:55:00,389,189.796875
2026-06-02 16:55:00,390,13.710938
2026-06-02 16:55:00,391,4.546875
2026-06-02 16:55:00,392,2.041233
2026-06-02 16:55:00,393,28.523731
2026-06-02 16:55:00,394,0
2026-06-02 16:55:00,395,0
2026-06-02 16:55:00,396,0
2026-06-02 16:55:00,397,0
2026-06-02 16:55:00,398,0
2026-06-02 16:55:00,399,0
2026-06-02 16:55:00,400,0
2026-06-02 16:55:00,401,0
2026-06-02 16:55:00,402,0
2026-06-02 16:55:00,403,0
2026-06-02 16:55:00,404,0
2026-06-02 16:55:00,405,0
2026-06-02 16:55:00,406,0
2026-06-02 16:55:00,407,0
2026-06-02 16:55:00,408,18.525391
2026-06-02 16:55:00,409,0.970703
2026-06-02 16:55:00,410,19.998413
2026-06-02 16:55:00,411,19.864021
2026-06-02 16:55:00,412,0
2026-06-02 16:55:00,413,3.055244
2026-06-02 16:55:00,414,0
2026-06-02 16:55:00,415,953
2026-06-02 16:55:00,416,403
2026-06-02 16:55:00,417,0
2026-06-02 16:55:00,418,260.008545
2026-06-02 16:55:00,419,0
2026-06-02 16:55:00,420,990
2026-06-02 16:55:00,421,0
2026-06-02 16:55:00,422,972
2026-06-02 16:55:00,423,34
2026-06-02 16:55:00,424,35.870316
2026-06-02 16:55:00,425,34
2026-06-02 16:55:00,426,35.864594
2026-06-02 16:55:00,427,68
2026-06-02 16:55:00,428,70.241943
2026-06-02 16:55:00,429,69.075653
2026-06-02 16:55:00,430,38.392532
2026-06-02 16:55:00,431,0
2026-06-02 16:55:00,432,0
2026-06-02 16:55:00,433,0
2026-06-02 16:55:00,434,25.002197
2026-06-02 16:55:00,435,18.001709
2026-06-02 16:55:00,436,16
2026-06-02 16:55:00,437,115
2026-06-02 16:55:00,438,115
2026-06-02 16:55:00,439,186
2026-06-02 16:55:00,440,115
2026-06-02 16:55:00,441,115
2026-06-02 16:55:00,442,186
2026-06-02 16:55:00,443,119
2026-06-02 16:55:00,444,119
2026-06-02 16:55:00,445,112
2026-06-02 16:55:00,446,187.896362
2026-06-02 16:55:00,447,187.896362
2026-06-02 16:55:00,448,204
2026-06-02 16:55:00,449,187.896362
2026-06-02 16:55:00,450,187.896362
2026-06-02 16:55:00,451,204
2026-06-02 16:55:00,452,190
2026-06-02 16:55:00,453,190
2026-06-02 16:55:00,454,190
2026-06-02 16:55:00,455,164
2026-06-02 16:55:00,456,164
2026-06-02 16:55:00,457,150.009918
2026-06-02 16:55:00,458,150.009918
2026-06-02 16:55:00,459,266
2026-06-02 16:55:00,460,266
2026-06-02 16:55:00,461,2.715454
2026-06-02 16:55:00,462,0
2026-06-02 16:55:00,463,9.844818
2026-06-02 16:55:00,464,21.307831
2026-06-02 16:55:00,465,986.838806
2026-06-02 16:55:00,466,0
2026-06-02 16:55:00,467,970.891602
2026-06-02 16:55:00,468,0
2026-06-02 16:55:00,470,0
2026-06-02 16:55:00,471,979.131348
2026-06-02 16:55:00,472,0
2026-06-02 16:55:00,473,0
2026-06-02 16:55:00,474,53.338623
2026-06-02 16:55:00,475,51.435181
2026-06-02 16:55:00,476,4.648071
2026-06-02 16:55:00,477,0
2026-06-02 16:55:00,478,0
2026-06-02 16:55:00,479,1425.90271
2026-06-02 16:55:00,480,1431.34314
2026-06-02 16:55:00,481,140
2026-06-02 16:55:00,482,108
2026-06-02 16:55:00,570,0
2026-06-02 16:55:00,571,0
2026-06-02 16:55:00,572,0
2026-06-02 16:55:00,573,0
2026-06-02 16:55:00,574,0
2026-06-02 16:55:00,575,0
2026-06-02 16:55:00,576,0
2026-06-02 16:55:00,577,0
2026-06-02 16:55:00,578,0
2026-06-02 16:55:00,579,0
2026-06-02 16:55:00,580,0
2026-06-02 16:55:00,581,0
2026-06-02 16:55:00,582,0
2026-06-02 16:55:00,583,0
2026-06-02 16:55:00,584,0
2026-06-02 16:55:00,585,0
2026-06-02 16:55:00,586,0
2026-06-02 16:55:00,587,0
2026-06-02 16:55:00,588,0
2026-06-02 16:55:00,589,0
2026-06-02 16:55:00,590,0
2026-06-02 16:55:00,591,0
2026-06-02 16:55:00,592,0
2026-06-02 16:55:00,593,0
2026-06-02 16:55:00,594,0
2026-06-02 16:55:00,595,0
2026-06-02 16:55:00,596,0
2026-06-02 16:55:00,597,0
2026-06-02 16:55:00,598,0
2026-06-02 16:55:00,599,0
2026-06-02 16:55:00,600,0
2026-06-02 16:55:00,601,0
2026-06-02 16:55:00,602,0
2026-06-02 16:55:00,603,0
2026-06-02 17:00:00,2,40.000244
2026-06-02 17:00:00,3,0
2026-06-02 17:00:00,4,0
2026-06-02 17:00:00,5,475
2026-06-02 17:00:00,6,437.045837
2026-06-02 17:00:00,7,439.708984
2026-06-02 17:00:00,8,475
2026-06-02 17:00:00,9,475
2026-06-02 17:00:00,10,0
2026-06-02 17:00:00,11,475
2026-06-02 17:00:00,13,0
2026-06-02 17:00:00,14,69.49649
2026-06-02 17:00:00,15,511.88092
2026-06-02 17:00:00,16,520
2026-06-02 17:00:00,17,466.159485
2026-06-02 17:00:00,18,0
2026-06-02 17:00:00,19,3.146072
2026-06-02 17:00:00,20,0
2026-06-02 17:00:00,21,470.20166
2026-06-02 17:00:00,22,165.211945
2026-06-02 17:00:00,23,194
2026-06-02 17:00:00,24,165.211945
2026-06-02 17:00:00,27,0
2026-06-02 17:00:00,28,0
2026-06-02 17:00:00,29,0
2026-06-02 17:00:00,31,996.104858
2026-06-02 17:00:00,32,1000.30304
2026-06-02 17:00:00,33,211
2026-06-02 17:00:00,35,160.002441
2026-06-02 17:00:00,36,76
2026-06-02 17:00:00,37,0
2026-06-02 17:00:00,38,452.202209
2026-06-02 17:00:00,39,0
2026-06-02 17:00:00,40,472.427582
2026-06-02 17:00:00,41,189.867798
2026-06-02 17:00:00,42,456.523315
2026-06-02 17:00:00,43,0
2026-06-02 17:00:00,44,0
2026-06-02 17:00:00,45,0
2026-06-02 17:00:00,46,4.108567
2026-06-02 17:00:00,47,5.596299
2026-06-02 17:00:00,48,0
2026-06-02 17:00:00,49,0
2026-06-02 17:00:00,50,0
2026-06-02 17:00:00,51,0
2026-06-02 17:00:00,52,470
2026-06-02 17:00:00,53,0
2026-06-02 17:00:00,54,434.950928
2026-06-02 17:00:00,55,0
2026-06-02 17:00:00,56,0
2026-06-02 17:00:00,57,471
2026-06-02 17:00:00,58,475
2026-06-02 17:00:00,59,464
2026-06-02 17:00:00,60,970
2026-06-02 17:00:00,61,971
2026-06-02 17:00:00,62,3.125389
2026-06-02 17:00:00,63,0
2026-06-02 17:00:00,64,0
2026-06-02 17:00:00,65,0
2026-06-02 17:00:00,66,0
2026-06-02 17:00:00,67,0
2026-06-02 17:00:00,68,0
2026-06-02 17:00:00,69,303.388184
2026-06-02 17:00:00,70,0
2026-06-02 17:00:00,71,0
2026-06-02 17:00:00,72,0
2026-06-02 17:00:00,73,0
2026-06-02 17:00:00,74,0
2026-06-02 17:00:00,75,0
2026-06-02 17:00:00,76,383.474548
2026-06-02 17:00:00,77,0
2026-06-02 17:00:00,78,380
2026-06-02 17:00:00,81,89.010254
2026-06-02 17:00:00,82,475.80188
2026-06-02 17:00:00,83,87.600342
2026-06-02 17:00:00,84,377.449951
2026-06-02 17:00:00,85,833.654297
2026-06-02 17:00:00,86,850
2026-06-02 17:00:00,87,0
2026-06-02 17:00:00,88,0
2026-06-02 17:00:00,89,120
2026-06-02 17:00:00,90,114.131058
2026-06-02 17:00:00,91,114
2026-06-02 17:00:00,92,261
2026-06-02 17:00:00,93,186
2026-06-02 17:00:00,94,186
2026-06-02 17:00:00,95,220
2026-06-02 17:00:00,96,3.174324
2026-06-02 17:00:00,97,0
2026-06-02 17:00:00,98,0
2026-06-02 17:00:00,99,0
2026-06-02 17:00:00,100,36.708267
2026-06-02 17:00:00,101,0
2026-06-02 17:00:00,102,9.855804
2026-06-02 17:00:00,103,935
2026-06-02 17:00:00,104,468.512573
2026-06-02 17:00:00,105,0
2026-06-02 17:00:00,106,0
2026-06-02 17:00:00,107,0
2026-06-02 17:00:00,108,0
2026-06-02 17:00:00,109,0
2026-06-02 17:00:00,110,0
2026-06-02 17:00:00,111,0
2026-06-02 17:00:00,112,0
2026-06-02 17:00:00,113,0
2026-06-02 17:00:00,114,0
2026-06-02 17:00:00,115,0
2026-06-02 17:00:00,116,0
2026-06-02 17:00:00,117,0
2026-06-02 17:00:00,118,0
2026-06-02 17:00:00,119,0
2026-06-02 17:00:00,120,0
2026-06-02 17:00:00,121,0
2026-06-02 17:00:00,122,0
2026-06-02 17:00:00,123,0
2026-06-02 17:00:00,124,0
2026-06-02 17:00:00,125,60.000153
2026-06-02 17:00:00,126,0
2026-06-02 17:00:00,127,4.412842
2026-06-02 17:00:00,128,0
2026-06-02 17:00:00,130,0
2026-06-02 17:00:00,131,0
2026-06-02 17:00:00,132,551.119385
2026-06-02 17:00:00,133,176.111084
2026-06-02 17:00:00,134,96.861359
2026-06-02 17:00:00,135,10.118866
2026-06-02 17:00:00,136,1.562347
2026-06-02 17:00:00,137,1001.9104
2026-06-02 17:00:00,138,996.783325
2026-06-02 17:00:00,139,982.345642
2026-06-02 17:00:00,140,979.096252
2026-06-02 17:00:00,141,0
2026-06-02 17:00:00,142,967.520752
2026-06-02 17:00:00,143,0
2026-06-02 17:00:00,144,305
2026-06-02 17:00:00,146,109.997025
2026-06-02 17:00:00,147,109.997025
2026-06-02 17:00:00,148,106
2026-06-02 17:00:00,149,206
2026-06-02 17:00:00,150,206
2026-06-02 17:00:00,151,188
2026-06-02 17:00:00,152,88.001877
2026-06-02 17:00:00,153,88.001877
2026-06-02 17:00:00,154,104
2026-06-02 17:00:00,155,88.001877
2026-06-02 17:00:00,156,88.001877
2026-06-02 17:00:00,157,104
2026-06-02 17:00:00,158,38.156067
2026-06-02 17:00:00,159,0
2026-06-02 17:00:00,160,10.779442
2026-06-02 17:00:00,161,0
2026-06-02 17:00:00,162,0
2026-06-02 17:00:00,163,0
2026-06-02 17:00:00,164,0
2026-06-02 17:00:00,165,0
2026-06-02 17:00:00,166,0
2026-06-02 17:00:00,167,0
2026-06-02 17:00:00,168,141.003906
2026-06-02 17:00:00,169,70.5
2026-06-02 17:00:00,170,250
2026-06-02 17:00:00,171,643.024902
2026-06-02 17:00:00,172,0
2026-06-02 17:00:00,173,0
2026-06-02 17:00:00,174,46.776367
2026-06-02 17:00:00,175,11.313721
2026-06-02 17:00:00,178,6.131927
2026-06-02 17:00:00,179,7.671204
2026-06-02 17:00:00,180,12.526169
2026-06-02 17:00:00,181,77.590103
2026-06-02 17:00:00,182,77.732788
2026-06-02 17:00:00,183,61.090271
2026-06-02 17:00:00,184,0
2026-06-02 17:00:00,185,0
2026-06-02 17:00:00,186,0
2026-06-02 17:00:00,187,162.083801
2026-06-02 17:00:00,188,162.083801
2026-06-02 17:00:00,189,216
2026-06-02 17:00:00,190,264.399994
2026-06-02 17:00:00,191,0
2026-06-02 17:00:00,192,0
2026-06-02 17:00:00,193,0
2026-06-02 17:00:00,194,119.995728
2026-06-02 17:00:00,195,119.995728
2026-06-02 17:00:00,196,120
2026-06-02 17:00:00,197,0
2026-06-02 17:00:00,198,0
2026-06-02 17:00:00,199,0
2026-06-02 17:00:00,200,0
2026-06-02 17:00:00,201,0
2026-06-02 17:00:00,202,0
2026-06-02 17:00:00,203,1002.555359
2026-06-02 17:00:00,204,1000
2026-06-02 17:00:00,205,0
2026-06-02 17:00:00,206,0
2026-06-02 17:00:00,207,0
2026-06-02 17:00:00,208,0
2026-06-02 17:00:00,209,0
2026-06-02 17:00:00,210,0
2026-06-02 17:00:00,211,0
2026-06-02 17:00:00,212,1410
2026-06-02 17:00:00,213,1412
2026-06-02 17:00:00,214,0
2026-06-02 17:00:00,215,196
2026-06-02 17:00:00,216,196
2026-06-02 17:00:00,217,230
2026-06-02 17:00:00,218,18.592007
2026-06-02 17:00:00,219,10
2026-06-02 17:00:00,220,35.00412
2026-06-02 17:00:00,221,28.717674
2026-06-02 17:00:00,222,26.110107
2026-06-02 17:00:00,223,0
2026-06-02 17:00:00,224,0
2026-06-02 17:00:00,225,0
2026-06-02 17:00:00,226,0
2026-06-02 17:00:00,227,165
2026-06-02 17:00:00,228,95
2026-06-02 17:00:00,229,69.082199
2026-06-02 17:00:00,230,78.693909
2026-06-02 17:00:00,231,73.596634
2026-06-02 17:00:00,232,74.521744
2026-06-02 17:00:00,233,76.233154
2026-06-02 17:00:00,234,185.206451
2026-06-02 17:00:00,235,66.935974
2026-06-02 17:00:00,236,72.588287
2026-06-02 17:00:00,237,0
2026-06-02 17:00:00,238,49.386978
2026-06-02 17:00:00,239,0
2026-06-02 17:00:00,240,24.385071
2026-06-02 17:00:00,241,24.899292
2026-06-02 17:00:00,242,24.713135
2026-06-02 17:00:00,245,0
2026-06-02 17:00:00,246,2.485367
2026-06-02 17:00:00,247,200
2026-06-02 17:00:00,248,100
2026-06-02 17:00:00,249,0
2026-06-02 17:00:00,250,0
2026-06-02 17:00:00,251,0
2026-06-02 17:00:00,254,2.186707
2026-06-02 17:00:00,255,9.992737
2026-06-02 17:00:00,256,99.004486
2026-06-02 17:00:00,257,0
2026-06-02 17:00:00,258,147.289124
2026-06-02 17:00:00,259,146.715363
2026-06-02 17:00:00,260,0
2026-06-02 17:00:00,261,0
2026-06-02 17:00:00,262,149
2026-06-02 17:00:00,263,149
2026-06-02 17:00:00,264,190
2026-06-02 17:00:00,265,172.002319
2026-06-02 17:00:00,266,172.002319
2026-06-02 17:00:00,267,212
2026-06-02 17:00:00,268,230.818207
2026-06-02 17:00:00,269,99.179688
2026-06-02 17:00:00,270,130.002747
2026-06-02 17:00:00,271,85
2026-06-02 17:00:00,272,308.006409
2026-06-02 17:00:00,273,131.698059
2026-06-02 17:00:00,274,289.950043
2026-06-02 17:00:00,275,130.30307
2026-06-02 17:00:00,276,260.685547
2026-06-02 17:00:00,277,260.685547
2026-06-02 17:00:00,278,272.898041
2026-06-02 17:00:00,279,0
2026-06-02 17:00:00,280,0
2026-06-02 17:00:00,281,341
2026-06-02 17:00:00,282,341
2026-06-02 17:00:00,283,304
2026-06-02 17:00:00,287,11.900998
2026-06-02 17:00:00,288,11.665395
2026-06-02 17:00:00,289,2.305368
2026-06-02 17:00:00,290,9.8542
2026-06-02 17:00:00,291,9.906614
2026-06-02 17:00:00,292,54.026855
2026-06-02 17:00:00,293,6.509766
2026-06-02 17:00:00,294,21.211487
2026-06-02 17:00:00,295,125.122009
2026-06-02 17:00:00,296,14.750305
2026-06-02 17:00:00,297,222.681335
2026-06-02 17:00:00,298,97.380478
2026-06-02 17:00:00,299,0
2026-06-02 17:00:00,300,0
2026-06-02 17:00:00,301,0
2026-06-02 17:00:00,302,71.45681
2026-06-02 17:00:00,303,8.975876
2026-06-02 17:00:00,304,80.892738
2026-06-02 17:00:00,305,45.187469
2026-06-02 17:00:00,306,100
2026-06-02 17:00:00,307,50
2026-06-02 17:00:00,308,100
2026-06-02 17:00:00,309,50
2026-06-02 17:00:00,310,100
2026-06-02 17:00:00,311,50
2026-06-02 17:00:00,312,0
2026-06-02 17:00:00,313,0
2026-06-02 17:00:00,314,0
2026-06-02 17:00:00,315,0
2026-06-02 17:00:00,316,100
2026-06-02 17:00:00,317,50
2026-06-02 17:00:00,318,100
2026-06-02 17:00:00,319,50
2026-06-02 17:00:00,320,100
2026-06-02 17:00:00,321,50
2026-06-02 17:00:00,322,0
2026-06-02 17:00:00,323,1.415253
2026-06-02 17:00:00,324,2.410156
2026-06-02 17:00:00,325,9.577332
2026-06-02 17:00:00,326,106
2026-06-02 17:00:00,327,106
2026-06-02 17:00:00,328,132.5
2026-06-02 17:00:00,329,132.5
2026-06-02 17:00:00,330,148
2026-06-02 17:00:00,331,131
2026-06-02 17:00:00,332,221.011993
2026-06-02 17:00:00,333,207.00705
2026-06-02 17:00:00,334,349
2026-06-02 17:00:00,335,119.995728
2026-06-02 17:00:00,336,119.995728
2026-06-02 17:00:00,337,122
2026-06-02 17:00:00,338,0
2026-06-02 17:00:00,339,0
2026-06-02 17:00:00,340,0
2026-06-02 17:00:00,341,119.995728
2026-06-02 17:00:00,342,119.995728
2026-06-02 17:00:00,343,122
2026-06-02 17:00:00,344,119.995728
2026-06-02 17:00:00,345,119.995728
2026-06-02 17:00:00,346,122
2026-06-02 17:00:00,347,7.338867
2026-06-02 17:00:00,348,2.637115
2026-06-02 17:00:00,349,31.249054
2026-06-02 17:00:00,350,122.597198
2026-06-02 17:00:00,351,122.597198
2026-06-02 17:00:00,352,136.655746
2026-06-02 17:00:00,353,116.305931
2026-06-02 17:00:00,354,130
2026-06-02 17:00:00,355,153.589172
2026-06-02 17:00:00,356,2.178398
2026-06-02 17:00:00,357,0
2026-06-02 17:00:00,358,0
2026-06-02 17:00:00,359,570.326843
2026-06-02 17:00:00,360,740
2026-06-02 17:00:00,361,61.876259
2026-06-02 17:00:00,362,61.876259
2026-06-02 17:00:00,363,40.837414
2026-06-02 17:00:00,364,35.514954
2026-06-02 17:00:00,365,0
2026-06-02 17:00:00,366,0
2026-06-02 17:00:00,367,625.478821
2026-06-02 17:00:00,368,0
2026-06-02 17:00:00,369,0
2026-06-02 17:00:00,370,1.726135
2026-06-02 17:00:00,371,4.909851
2026-06-02 17:00:00,372,9.736023
2026-06-02 17:00:00,373,0
2026-06-02 17:00:00,374,0
2026-06-02 17:00:00,375,0
2026-06-02 17:00:00,376,0
2026-06-02 17:00:00,377,160.775177
2026-06-02 17:00:00,378,137.436905
2026-06-02 17:00:00,380,59.119415
2026-06-02 17:00:00,381,26.043152
2026-06-02 17:00:00,382,0
2026-06-02 17:00:00,383,124.442261
2026-06-02 17:00:00,384,0
2026-06-02 17:00:00,385,0
2026-06-02 17:00:00,386,0
2026-06-02 17:00:00,387,0
2026-06-02 17:00:00,388,250.59375
2026-06-02 17:00:00,389,189.796875
2026-06-02 17:00:00,390,13.710938
2026-06-02 17:00:00,391,4.546875
2026-06-02 17:00:00,392,2.041233
2026-06-02 17:00:00,393,29.002491
2026-06-02 17:00:00,394,0
2026-06-02 17:00:00,395,0
2026-06-02 17:00:00,396,0
2026-06-02 17:00:00,397,0
2026-06-02 17:00:00,398,0
2026-06-02 17:00:00,399,0
2026-06-02 17:00:00,400,0
2026-06-02 17:00:00,401,0
2026-06-02 17:00:00,402,0
2026-06-02 17:00:00,403,0
2026-06-02 17:00:00,404,0
2026-06-02 17:00:00,405,0
2026-06-02 17:00:00,406,0
2026-06-02 17:00:00,407,0
2026-06-02 17:00:00,408,18.822754
2026-06-02 17:00:00,409,0.970703
2026-06-02 17:00:00,410,19.75429
2026-06-02 17:00:00,411,20.095816
2026-06-02 17:00:00,412,0
2026-06-02 17:00:00,413,3.055244
2026-06-02 17:00:00,414,0
2026-06-02 17:00:00,415,953
2026-06-02 17:00:00,416,403
2026-06-02 17:00:00,417,0
2026-06-02 17:00:00,418,260.008545
2026-06-02 17:00:00,419,0
2026-06-02 17:00:00,420,990
2026-06-02 17:00:00,421,0
2026-06-02 17:00:00,422,972
2026-06-02 17:00:00,423,34
2026-06-02 17:00:00,424,35.864594
2026-06-02 17:00:00,425,34
2026-06-02 17:00:00,426,35.870316
2026-06-02 17:00:00,427,68
2026-06-02 17:00:00,428,69.971291
2026-06-02 17:00:00,429,69.055969
2026-06-02 17:00:00,430,38.697639
2026-06-02 17:00:00,431,0
2026-06-02 17:00:00,432,0
2026-06-02 17:00:00,433,0
2026-06-02 17:00:00,434,25.002197
2026-06-02 17:00:00,435,18.001709
2026-06-02 17:00:00,436,16
2026-06-02 17:00:00,437,115
2026-06-02 17:00:00,438,115
2026-06-02 17:00:00,439,186
2026-06-02 17:00:00,440,115
2026-06-02 17:00:00,441,115
2026-06-02 17:00:00,442,186
2026-06-02 17:00:00,443,119
2026-06-02 17:00:00,444,119
2026-06-02 17:00:00,445,112
2026-06-02 17:00:00,446,187.896362
2026-06-02 17:00:00,447,187.896362
2026-06-02 17:00:00,448,204
2026-06-02 17:00:00,449,187.896362
2026-06-02 17:00:00,450,187.896362
2026-06-02 17:00:00,451,204
2026-06-02 17:00:00,452,190
2026-06-02 17:00:00,453,190
2026-06-02 17:00:00,454,190
2026-06-02 17:00:00,455,164
2026-06-02 17:00:00,456,164
2026-06-02 17:00:00,457,150.009918
2026-06-02 17:00:00,458,150.009918
2026-06-02 17:00:00,459,266
2026-06-02 17:00:00,460,266
2026-06-02 17:00:00,461,2.715454
2026-06-02 17:00:00,462,0
2026-06-02 17:00:00,463,9.844818
2026-06-02 17:00:00,464,21.307831
2026-06-02 17:00:00,465,984.893616
2026-06-02 17:00:00,466,0
2026-06-02 17:00:00,467,971.440918
2026-06-02 17:00:00,468,0
2026-06-02 17:00:00,470,0
2026-06-02 17:00:00,471,989.568848
2026-06-02 17:00:00,472,0
2026-06-02 17:00:00,473,0
2026-06-02 17:00:00,474,53.338623
2026-06-02 17:00:00,475,51.435181
2026-06-02 17:00:00,476,4.648071
2026-06-02 17:00:00,477,0
2026-06-02 17:00:00,478,0
2026-06-02 17:00:00,479,1428.328979
2026-06-02 17:00:00,480,1428.843506
2026-06-02 17:00:00,481,140
2026-06-02 17:00:00,482,108
2026-06-02 17:00:00,570,0
2026-06-02 17:00:00,571,0
2026-06-02 17:00:00,572,0
2026-06-02 17:00:00,573,0
2026-06-02 17:00:00,574,0
2026-06-02 17:00:00,575,0
2026-06-02 17:00:00,576,0
2026-06-02 17:00:00,577,0
2026-06-02 17:00:00,578,0
2026-06-02 17:00:00,579,0
2026-06-02 17:00:00,580,0
2026-06-02 17:00:00,581,0
2026-06-02 17:00:00,582,0
2026-06-02 17:00:00,583,0
2026-06-02 17:00:00,584,0
2026-06-02 17:00:00,585,0
2026-06-02 17:00:00,586,0
2026-06-02 17:00:00,587,0
2026-06-02 17:00:00,588,0
2026-06-02 17:00:00,589,0
2026-06-02 17:00:00,590,0
2026-06-02 17:00:00,591,0
2026-06-02 17:00:00,592,0
2026-06-02 17:00:00,593,0
2026-06-02 17:00:00,594,0
2026-06-02 17:00:00,595,0
2026-06-02 17:00:00,596,0
2026-06-02 17:00:00,597,0
2026-06-02 17:00:00,598,0
2026-06-02 17:00:00,599,0
2026-06-02 17:00:00,600,0
2026-06-02 17:00:00,601,0
2026-06-02 17:00:00,602,0
2026-06-02 17:00:00,603,0
2026-06-02 17:05:00,2,40.000244
2026-06-02 17:05:00,3,0
2026-06-02 17:05:00,4,0
2026-06-02 17:05:00,5,475
2026-06-02 17:05:00,6,452.020447
2026-06-02 17:05:00,7,451.413391
2026-06-02 17:05:00,8,475
2026-06-02 17:05:00,9,474.126343
2026-06-02 17:05:00,10,0
2026-06-02 17:05:00,11,465.984131
2026-06-02 17:05:00,13,0
2026-06-02 17:05:00,14,69.49649
2026-06-02 17:05:00,15,505.975586
2026-06-02 17:05:00,16,501.809814
2026-06-02 17:05:00,17,468.57196
2026-06-02 17:05:00,18,0
2026-06-02 17:05:00,19,3.62674
2026-06-02 17:05:00,20,0
2026-06-02 17:05:00,21,470.750977
2026-06-02 17:05:00,22,165.211945
2026-06-02 17:05:00,23,194
2026-06-02 17:05:00,24,165.211945
2026-06-02 17:05:00,27,0
2026-06-02 17:05:00,28,0
2026-06-02 17:05:00,29,0
2026-06-02 17:05:00,31,995.044312
2026-06-02 17:05:00,32,999.242371
2026-06-02 17:05:00,33,211
2026-06-02 17:05:00,35,160.002441
2026-06-02 17:05:00,36,76
2026-06-02 17:05:00,37,0
2026-06-02 17:05:00,38,450.334473
2026-06-02 17:05:00,39,0
2026-06-02 17:05:00,40,468.746979
2026-06-02 17:05:00,41,192.751831
2026-06-02 17:05:00,42,459.727783
2026-06-02 17:05:00,43,0
2026-06-02 17:05:00,44,0
2026-06-02 17:05:00,45,0
2026-06-02 17:05:00,46,4.108567
2026-06-02 17:05:00,47,5.596299
2026-06-02 17:05:00,48,0
2026-06-02 17:05:00,49,0
2026-06-02 17:05:00,50,0
2026-06-02 17:05:00,51,0
2026-06-02 17:05:00,52,468.940613
2026-06-02 17:05:00,53,0
2026-06-02 17:05:00,54,431.166687
2026-06-02 17:05:00,55,0
2026-06-02 17:05:00,56,0
2026-06-02 17:05:00,57,469.957703
2026-06-02 17:05:00,58,472.643372
2026-06-02 17:05:00,59,458.482727
2026-06-02 17:05:00,60,948.070557
2026-06-02 17:05:00,61,952.428589
2026-06-02 17:05:00,62,41.938992
2026-06-02 17:05:00,63,0
2026-06-02 17:05:00,64,0
2026-06-02 17:05:00,65,0
2026-06-02 17:05:00,66,0
2026-06-02 17:05:00,67,0
2026-06-02 17:05:00,68,0
2026-06-02 17:05:00,69,303.644531
2026-06-02 17:05:00,70,0
2026-06-02 17:05:00,71,0
2026-06-02 17:05:00,72,0
2026-06-02 17:05:00,73,0
2026-06-02 17:05:00,74,0
2026-06-02 17:05:00,75,0
2026-06-02 17:05:00,76,383.905457
2026-06-02 17:05:00,77,0
2026-06-02 17:05:00,78,354.716797
2026-06-02 17:05:00,81,89.010254
2026-06-02 17:05:00,82,475.832397
2026-06-02 17:05:00,83,87.600342
2026-06-02 17:05:00,84,350.471436
2026-06-02 17:05:00,85,899.162231
2026-06-02 17:05:00,86,760
2026-06-02 17:05:00,87,0
2026-06-02 17:05:00,88,0
2026-06-02 17:05:00,89,120
2026-06-02 17:05:00,90,114.131058
2026-06-02 17:05:00,91,114
2026-06-02 17:05:00,92,261
2026-06-02 17:05:00,93,186
2026-06-02 17:05:00,94,186
2026-06-02 17:05:00,95,220
2026-06-02 17:05:00,96,3.174324
2026-06-02 17:05:00,97,0
2026-06-02 17:05:00,98,0
2026-06-02 17:05:00,99,0
2026-06-02 17:05:00,100,36.630447
2026-06-02 17:05:00,101,0
2026-06-02 17:05:00,102,10.41391
2026-06-02 17:05:00,103,934.859619
2026-06-02 17:05:00,104,468.054688
2026-06-02 17:05:00,105,0
2026-06-02 17:05:00,106,0
2026-06-02 17:05:00,107,0
2026-06-02 17:05:00,108,0
2026-06-02 17:05:00,109,0
2026-06-02 17:05:00,110,0
2026-06-02 17:05:00,111,0
2026-06-02 17:05:00,112,0
2026-06-02 17:05:00,113,0
2026-06-02 17:05:00,114,0
2026-06-02 17:05:00,115,0
2026-06-02 17:05:00,116,0
2026-06-02 17:05:00,117,0
2026-06-02 17:05:00,118,0
2026-06-02 17:05:00,119,0
2026-06-02 17:05:00,120,0
2026-06-02 17:05:00,121,0
2026-06-02 17:05:00,122,0
2026-06-02 17:05:00,123,0
2026-06-02 17:05:00,124,0
2026-06-02 17:05:00,125,60.000153
2026-06-02 17:05:00,126,0
2026-06-02 17:05:00,127,4.412842
2026-06-02 17:05:00,128,0
2026-06-02 17:05:00,130,0
2026-06-02 17:05:00,131,0
2026-06-02 17:05:00,132,551.856384
2026-06-02 17:05:00,133,176.982697
2026-06-02 17:05:00,134,96.861359
2026-06-02 17:05:00,135,8
2026-06-02 17:05:00,136,1.562347
2026-06-02 17:05:00,137,1003.375366
2026-06-02 17:05:00,138,999.786377
2026-06-02 17:05:00,139,984.99823
2026-06-02 17:05:00,140,979.759399
2026-06-02 17:05:00,141,0
2026-06-02 17:05:00,142,967.520752
2026-06-02 17:05:00,143,0
2026-06-02 17:05:00,144,300.867462
2026-06-02 17:05:00,146,109.997025
2026-06-02 17:05:00,147,109.997025
2026-06-02 17:05:00,148,106
2026-06-02 17:05:00,149,206
2026-06-02 17:05:00,150,206
2026-06-02 17:05:00,151,188
2026-06-02 17:05:00,152,88.001877
2026-06-02 17:05:00,153,88.001877
2026-06-02 17:05:00,154,104
2026-06-02 17:05:00,155,88.001877
2026-06-02 17:05:00,156,88.001877
2026-06-02 17:05:00,157,104
2026-06-02 17:05:00,158,38.24839
2026-06-02 17:05:00,159,0
2026-06-02 17:05:00,160,10.73748
2026-06-02 17:05:00,161,0
2026-06-02 17:05:00,162,0
2026-06-02 17:05:00,163,0
2026-06-02 17:05:00,164,0
2026-06-02 17:05:00,165,0
2026-06-02 17:05:00,166,0
2026-06-02 17:05:00,167,0
2026-06-02 17:05:00,168,141.003906
2026-06-02 17:05:00,169,70.5
2026-06-02 17:05:00,170,250
2026-06-02 17:05:00,171,643.024902
2026-06-02 17:05:00,172,0
2026-06-02 17:05:00,173,0
2026-06-02 17:05:00,174,46.776367
2026-06-02 17:05:00,175,11.313721
2026-06-02 17:05:00,178,6.131927
2026-06-02 17:05:00,179,7.671204
2026-06-02 17:05:00,180,12.526169
2026-06-02 17:05:00,181,76.448715
2026-06-02 17:05:00,182,76.3564
2026-06-02 17:05:00,183,94.870453
2026-06-02 17:05:00,184,0
2026-06-02 17:05:00,185,0
2026-06-02 17:05:00,186,0
2026-06-02 17:05:00,187,162.083801
2026-06-02 17:05:00,188,162.083801
2026-06-02 17:05:00,189,216
2026-06-02 17:05:00,190,264.399994
2026-06-02 17:05:00,191,0
2026-06-02 17:05:00,192,0
2026-06-02 17:05:00,193,0
2026-06-02 17:05:00,194,119.995728
2026-06-02 17:05:00,195,119.995728
2026-06-02 17:05:00,196,120
2026-06-02 17:05:00,197,0
2026-06-02 17:05:00,198,0
2026-06-02 17:05:00,199,0
2026-06-02 17:05:00,200,0
2026-06-02 17:05:00,201,0
2026-06-02 17:05:00,202,0
2026-06-02 17:05:00,203,1002.555359
2026-06-02 17:05:00,204,1000
2026-06-02 17:05:00,205,0
2026-06-02 17:05:00,206,0
2026-06-02 17:05:00,207,0
2026-06-02 17:05:00,208,0
2026-06-02 17:05:00,209,0
2026-06-02 17:05:00,210,0
2026-06-02 17:05:00,211,0
2026-06-02 17:05:00,212,1410
2026-06-02 17:05:00,213,1412
2026-06-02 17:05:00,214,0
2026-06-02 17:05:00,215,196
2026-06-02 17:05:00,216,196
2026-06-02 17:05:00,217,230
2026-06-02 17:05:00,218,18.888371
2026-06-02 17:05:00,219,10
2026-06-02 17:05:00,220,34.537266
2026-06-02 17:05:00,221,28.717674
2026-06-02 17:05:00,222,26.110107
2026-06-02 17:05:00,223,0
2026-06-02 17:05:00,224,0
2026-06-02 17:05:00,225,0
2026-06-02 17:05:00,226,0
2026-06-02 17:05:00,227,165
2026-06-02 17:05:00,228,95
2026-06-02 17:05:00,229,69.368973
2026-06-02 17:05:00,230,78.94368
2026-06-02 17:05:00,231,73.994431
2026-06-02 17:05:00,232,74.558746
2026-06-02 17:05:00,233,76.427429
2026-06-02 17:05:00,234,185.261932
2026-06-02 17:05:00,235,67.278259
2026-06-02 17:05:00,236,72.579041
2026-06-02 17:05:00,237,0
2026-06-02 17:05:00,238,49.285217
2026-06-02 17:05:00,239,0
2026-06-02 17:05:00,240,24.24469
2026-06-02 17:05:00,241,25.007629
2026-06-02 17:05:00,242,24.813843
2026-06-02 17:05:00,245,0
2026-06-02 17:05:00,246,2.485367
2026-06-02 17:05:00,247,200
2026-06-02 17:05:00,248,100
2026-06-02 17:05:00,249,0
2026-06-02 17:05:00,250,0
2026-06-02 17:05:00,251,0
2026-06-02 17:05:00,254,2.186707
2026-06-02 17:05:00,255,9.992737
2026-06-02 17:05:00,256,99.004486
2026-06-02 17:05:00,257,0
2026-06-02 17:05:00,258,147.289124
2026-06-02 17:05:00,259,146.715363
2026-06-02 17:05:00,260,0
2026-06-02 17:05:00,261,0
2026-06-02 17:05:00,262,149
2026-06-02 17:05:00,263,149
2026-06-02 17:05:00,264,190
2026-06-02 17:05:00,265,172.002319
2026-06-02 17:05:00,266,172.002319
2026-06-02 17:05:00,267,212
2026-06-02 17:05:00,268,231.095917
2026-06-02 17:05:00,269,99.542847
2026-06-02 17:05:00,270,130.002747
2026-06-02 17:05:00,271,85
2026-06-02 17:05:00,272,307.162598
2026-06-02 17:05:00,273,130.144562
2026-06-02 17:05:00,274,215.941147
2026-06-02 17:05:00,275,125.595009
2026-06-02 17:05:00,276,204.535812
2026-06-02 17:05:00,277,204.535812
2026-06-02 17:05:00,278,231.567398
2026-06-02 17:05:00,279,0
2026-06-02 17:05:00,280,0
2026-06-02 17:05:00,281,343.5
2026-06-02 17:05:00,282,343.5
2026-06-02 17:05:00,283,304
2026-06-02 17:05:00,287,11.875973
2026-06-02 17:05:00,288,11.643421
2026-06-02 17:05:00,289,2.343364
2026-06-02 17:05:00,290,9.861753
2026-06-02 17:05:00,291,9.90959
2026-06-02 17:05:00,292,54.026855
2026-06-02 17:05:00,293,6.509766
2026-06-02 17:05:00,294,21.211487
2026-06-02 17:05:00,295,125.776306
2026-06-02 17:05:00,296,14.750305
2026-06-02 17:05:00,297,225.908691
2026-06-02 17:05:00,298,97.168976
2026-06-02 17:05:00,299,0
2026-06-02 17:05:00,300,0
2026-06-02 17:05:00,301,0
2026-06-02 17:05:00,302,71.382408
2026-06-02 17:05:00,303,8.975876
2026-06-02 17:05:00,304,80.806908
2026-06-02 17:05:00,305,44.850998
2026-06-02 17:05:00,306,100
2026-06-02 17:05:00,307,50
2026-06-02 17:05:00,308,100
2026-06-02 17:05:00,309,50
2026-06-02 17:05:00,310,100
2026-06-02 17:05:00,311,50
2026-06-02 17:05:00,312,0
2026-06-02 17:05:00,313,0
2026-06-02 17:05:00,314,0
2026-06-02 17:05:00,315,0
2026-06-02 17:05:00,316,100
2026-06-02 17:05:00,317,50
2026-06-02 17:05:00,318,100
2026-06-02 17:05:00,319,50
2026-06-02 17:05:00,320,100
2026-06-02 17:05:00,321,50
2026-06-02 17:05:00,322,0
2026-06-02 17:05:00,323,1.415253
2026-06-02 17:05:00,324,2.410156
2026-06-02 17:05:00,325,9.577332
2026-06-02 17:05:00,326,106
2026-06-02 17:05:00,327,106
2026-06-02 17:05:00,328,132.5
2026-06-02 17:05:00,329,132.5
2026-06-02 17:05:00,330,148
2026-06-02 17:05:00,331,131
2026-06-02 17:05:00,332,221.011993
2026-06-02 17:05:00,333,207.00705
2026-06-02 17:05:00,334,287.148682
2026-06-02 17:05:00,335,119.995728
2026-06-02 17:05:00,336,119.995728
2026-06-02 17:05:00,337,122
2026-06-02 17:05:00,338,0
2026-06-02 17:05:00,339,0
2026-06-02 17:05:00,340,0
2026-06-02 17:05:00,341,119.995728
2026-06-02 17:05:00,342,119.995728
2026-06-02 17:05:00,343,122
2026-06-02 17:05:00,344,119.995728
2026-06-02 17:05:00,345,119.995728
2026-06-02 17:05:00,346,122
2026-06-02 17:05:00,347,7.338867
2026-06-02 17:05:00,348,2.637115
2026-06-02 17:05:00,349,31.249054
2026-06-02 17:05:00,350,122
2026-06-02 17:05:00,351,122
2026-06-02 17:05:00,352,136
2026-06-02 17:05:00,353,112
2026-06-02 17:05:00,354,130
2026-06-02 17:05:00,355,150
2026-06-02 17:05:00,356,2.178398
2026-06-02 17:05:00,357,0
2026-06-02 17:05:00,358,0
2026-06-02 17:05:00,359,569.914856
2026-06-02 17:05:00,360,740
2026-06-02 17:05:00,361,50.99826
2026-06-02 17:05:00,362,50.99826
2026-06-02 17:05:00,363,32
2026-06-02 17:05:00,364,35.484192
2026-06-02 17:05:00,365,0
2026-06-02 17:05:00,366,0
2026-06-02 17:05:00,367,627.727112
2026-06-02 17:05:00,368,0
2026-06-02 17:05:00,369,0
2026-06-02 17:05:00,370,1.726135
2026-06-02 17:05:00,371,4.909851
2026-06-02 17:05:00,372,9.736023
2026-06-02 17:05:00,373,0
2026-06-02 17:05:00,374,0
2026-06-02 17:05:00,375,0
2026-06-02 17:05:00,376,0
2026-06-02 17:05:00,377,161.271088
2026-06-02 17:05:00,378,136.216919
2026-06-02 17:05:00,380,80.204651
2026-06-02 17:05:00,381,26.043152
2026-06-02 17:05:00,382,0
2026-06-02 17:05:00,383,124.568146
2026-06-02 17:05:00,384,0
2026-06-02 17:05:00,385,0
2026-06-02 17:05:00,386,0
2026-06-02 17:05:00,387,0
2026-06-02 17:05:00,388,250.59375
2026-06-02 17:05:00,389,189.796875
2026-06-02 17:05:00,390,13.710938
2026-06-02 17:05:00,391,4.546875
2026-06-02 17:05:00,392,2.041233
2026-06-02 17:05:00,393,28.623365
2026-06-02 17:05:00,394,0
2026-06-02 17:05:00,395,0
2026-06-02 17:05:00,396,0
2026-06-02 17:05:00,397,0
2026-06-02 17:05:00,398,0
2026-06-02 17:05:00,399,0
2026-06-02 17:05:00,400,0
2026-06-02 17:05:00,401,0
2026-06-02 17:05:00,402,0
2026-06-02 17:05:00,403,0
2026-06-02 17:05:00,404,0
2026-06-02 17:05:00,405,0
2026-06-02 17:05:00,406,0
2026-06-02 17:05:00,407,0
2026-06-02 17:05:00,408,18.397217
2026-06-02 17:05:00,409,0.970703
2026-06-02 17:05:00,410,19.96759
2026-06-02 17:05:00,411,19.827034
2026-06-02 17:05:00,412,0
2026-06-02 17:05:00,413,3.055244
2026-06-02 17:05:00,414,0
2026-06-02 17:05:00,415,953
2026-06-02 17:05:00,416,403
2026-06-02 17:05:00,417,0
2026-06-02 17:05:00,418,260.008545
2026-06-02 17:05:00,419,0
2026-06-02 17:05:00,420,990
2026-06-02 17:05:00,421,0
2026-06-02 17:05:00,422,972
2026-06-02 17:05:00,423,34
2026-06-02 17:05:00,424,35.864594
2026-06-02 17:05:00,425,34
2026-06-02 17:05:00,426,35.870316
2026-06-02 17:05:00,427,68
2026-06-02 17:05:00,428,70.084473
2026-06-02 17:05:00,429,68.795143
2026-06-02 17:05:00,430,38.126793
2026-06-02 17:05:00,431,0
2026-06-02 17:05:00,432,0
2026-06-02 17:05:00,433,0
2026-06-02 17:05:00,434,25.002197
2026-06-02 17:05:00,435,18.001709
2026-06-02 17:05:00,436,16
2026-06-02 17:05:00,437,115
2026-06-02 17:05:00,438,115
2026-06-02 17:05:00,439,186
2026-06-02 17:05:00,440,115
2026-06-02 17:05:00,441,115
2026-06-02 17:05:00,442,186
2026-06-02 17:05:00,443,119
2026-06-02 17:05:00,444,119
2026-06-02 17:05:00,445,112
2026-06-02 17:05:00,446,187.896362
2026-06-02 17:05:00,447,187.896362
2026-06-02 17:05:00,448,204
2026-06-02 17:05:00,449,187.896362
2026-06-02 17:05:00,450,187.896362
2026-06-02 17:05:00,451,204
2026-06-02 17:05:00,452,190
2026-06-02 17:05:00,453,190
2026-06-02 17:05:00,454,190
2026-06-02 17:05:00,455,164
2026-06-02 17:05:00,456,164
2026-06-02 17:05:00,457,150.009918
2026-06-02 17:05:00,458,150.009918
2026-06-02 17:05:00,459,266
2026-06-02 17:05:00,460,266
2026-06-02 17:05:00,461,2.715454
2026-06-02 17:05:00,462,0
2026-06-02 17:05:00,463,9.844818
2026-06-02 17:05:00,464,21.307831
2026-06-02 17:05:00,465,986.838806
2026-06-02 17:05:00,466,0
2026-06-02 17:05:00,467,971.331055
2026-06-02 17:05:00,468,0
2026-06-02 17:05:00,470,0
2026-06-02 17:05:00,471,979.131348
2026-06-02 17:05:00,472,0
2026-06-02 17:05:00,473,0
2026-06-02 17:05:00,474,53.338623
2026-06-02 17:05:00,475,51.435181
2026-06-02 17:05:00,476,4.648071
2026-06-02 17:05:00,477,0
2026-06-02 17:05:00,478,0
2026-06-02 17:05:00,479,1423.697266
2026-06-02 17:05:00,480,1423.991333
2026-06-02 17:05:00,481,140
2026-06-02 17:05:00,482,108
2026-06-02 17:05:00,570,0
2026-06-02 17:05:00,571,0
2026-06-02 17:05:00,572,0
2026-06-02 17:05:00,573,0
2026-06-02 17:05:00,574,0
2026-06-02 17:05:00,575,0
2026-06-02 17:05:00,576,0
2026-06-02 17:05:00,577,0
2026-06-02 17:05:00,578,0
2026-06-02 17:05:00,579,0
2026-06-02 17:05:00,580,0
2026-06-02 17:05:00,581,0
2026-06-02 17:05:00,582,0
2026-06-02 17:05:00,583,0
2026-06-02 17:05:00,584,0
2026-06-02 17:05:00,585,0
2026-06-02 17:05:00,586,0
2026-06-02 17:05:00,587,0
2026-06-02 17:05:00,588,0
2026-06-02 17:05:00,589,0
2026-06-02 17:05:00,590,0
2026-06-02 17:05:00,591,0
2026-06-02 17:05:00,592,0
2026-06-02 17:05:00,593,0
2026-06-02 17:05:00,594,0
2026-06-02 17:05:00,595,0
2026-06-02 17:05:00,596,0
2026-06-02 17:05:00,597,0
2026-06-02 17:05:00,598,0
2026-06-02 17:05:00,599,0
2026-06-02 17:05:00,600,0
2026-06-02 17:05:00,601,0
2026-06-02 17:05:00,602,0
2026-06-02 17:05:00,603,0
2026-06-02 17:10:00,2,40.000244
2026-06-02 17:10:00,3,0
2026-06-02 17:10:00,4,0
2026-06-02 17:10:00,5,475
2026-06-02 17:10:00,6,423.075256
2026-06-02 17:10:00,7,431.819946
2026-06-02 17:10:00,8,475
2026-06-02 17:10:00,9,475
2026-06-02 17:10:00,10,0
2026-06-02 17:10:00,11,475
2026-06-02 17:10:00,13,0
2026-06-02 17:10:00,14,69.49649
2026-06-02 17:10:00,15,508.150024
2026-06-02 17:10:00,16,512.476013
2026-06-02 17:10:00,17,459.311218
2026-06-02 17:10:00,18,0
2026-06-02 17:10:00,19,3.312019
2026-06-02 17:10:00,20,0
2026-06-02 17:10:00,21,466.837036
2026-06-02 17:10:00,22,165.211945
2026-06-02 17:10:00,23,194
2026-06-02 17:10:00,24,165.211945
2026-06-02 17:10:00,27,0
2026-06-02 17:10:00,28,0
2026-06-02 17:10:00,29,0
2026-06-02 17:10:00,31,995.044312
2026-06-02 17:10:00,32,998.181824
2026-06-02 17:10:00,33,211
2026-06-02 17:10:00,35,160.002441
2026-06-02 17:10:00,36,76
2026-06-02 17:10:00,37,0
2026-06-02 17:10:00,38,449.125916
2026-06-02 17:10:00,39,0
2026-06-02 17:10:00,40,466.522186
2026-06-02 17:10:00,41,187.670532
2026-06-02 17:10:00,42,457.209961
2026-06-02 17:10:00,43,0
2026-06-02 17:10:00,44,0
2026-06-02 17:10:00,45,0
2026-06-02 17:10:00,46,4.108567
2026-06-02 17:10:00,47,5.596299
2026-06-02 17:10:00,48,0
2026-06-02 17:10:00,49,0
2026-06-02 17:10:00,50,0
2026-06-02 17:10:00,51,0
2026-06-02 17:10:00,52,470
2026-06-02 17:10:00,53,0
2026-06-02 17:10:00,54,339.996826
2026-06-02 17:10:00,55,0
2026-06-02 17:10:00,56,0
2026-06-02 17:10:00,57,468.737
2026-06-02 17:10:00,58,460.238403
2026-06-02 17:10:00,59,463.288055
2026-06-02 17:10:00,60,879.533264
2026-06-02 17:10:00,61,971
2026-06-02 17:10:00,62,41.825172
2026-06-02 17:10:00,63,0
2026-06-02 17:10:00,64,0
2026-06-02 17:10:00,65,0
2026-06-02 17:10:00,66,0
2026-06-02 17:10:00,67,0
2026-06-02 17:10:00,68,0
2026-06-02 17:10:00,69,303.772705
2026-06-02 17:10:00,70,0
2026-06-02 17:10:00,71,0
2026-06-02 17:10:00,72,0
2026-06-02 17:10:00,73,0
2026-06-02 17:10:00,74,0
2026-06-02 17:10:00,75,0
2026-06-02 17:10:00,76,383.187317
2026-06-02 17:10:00,77,0
2026-06-02 17:10:00,78,328.088196
2026-06-02 17:10:00,81,89.010254
2026-06-02 17:10:00,82,474.947388
2026-06-02 17:10:00,83,87.600342
2026-06-02 17:10:00,84,336.646484
2026-06-02 17:10:00,85,939.675537
2026-06-02 17:10:00,86,760
2026-06-02 17:10:00,87,0
2026-06-02 17:10:00,88,0
2026-06-02 17:10:00,89,119.999992
2026-06-02 17:10:00,90,114.131058
2026-06-02 17:10:00,91,113.999992
2026-06-02 17:10:00,92,261
2026-06-02 17:10:00,93,186
2026-06-02 17:10:00,94,186
2026-06-02 17:10:00,95,220
2026-06-02 17:10:00,96,3.174324
2026-06-02 17:10:00,97,0
2026-06-02 17:10:00,98,0
2026-06-02 17:10:00,99,0
2026-06-02 17:10:00,100,36.374092
2026-06-02 17:10:00,101,0
2026-06-02 17:10:00,102,9.941254
2026-06-02 17:10:00,103,935
2026-06-02 17:10:00,104,469.771484
2026-06-02 17:10:00,105,0
2026-06-02 17:10:00,106,0
2026-06-02 17:10:00,107,0
2026-06-02 17:10:00,108,0
2026-06-02 17:10:00,109,0
2026-06-02 17:10:00,110,0
2026-06-02 17:10:00,111,0
2026-06-02 17:10:00,112,0
2026-06-02 17:10:00,113,0
2026-06-02 17:10:00,114,0
2026-06-02 17:10:00,115,0
2026-06-02 17:10:00,116,0
2026-06-02 17:10:00,117,0
2026-06-02 17:10:00,118,0
2026-06-02 17:10:00,119,0
2026-06-02 17:10:00,120,0
2026-06-02 17:10:00,121,0
2026-06-02 17:10:00,122,0
2026-06-02 17:10:00,123,0
2026-06-02 17:10:00,124,0
2026-06-02 17:10:00,125,60.000153
2026-06-02 17:10:00,126,0
2026-06-02 17:10:00,127,4.412842
2026-06-02 17:10:00,128,0
2026-06-02 17:10:00,130,0
2026-06-02 17:10:00,131,0
2026-06-02 17:10:00,132,551.119385
2026-06-02 17:10:00,133,177.713318
2026-06-02 17:10:00,134,96.899811
2026-06-02 17:10:00,135,8
2026-06-02 17:10:00,136,1.562347
2026-06-02 17:10:00,137,1003.375366
2026-06-02 17:10:00,138,999.786377
2026-06-02 17:10:00,139,983.671997
2026-06-02 17:10:00,140,978.433105
2026-06-02 17:10:00,141,0
2026-06-02 17:10:00,142,968.789307
2026-06-02 17:10:00,143,0
2026-06-02 17:10:00,144,304.895905
2026-06-02 17:10:00,146,109.997025
2026-06-02 17:10:00,147,109.997025
2026-06-02 17:10:00,148,106
2026-06-02 17:10:00,149,206
2026-06-02 17:10:00,150,206
2026-06-02 17:10:00,151,188
2026-06-02 17:10:00,152,88.001877
2026-06-02 17:10:00,153,88.001877
2026-06-02 17:10:00,154,104
2026-06-02 17:10:00,155,88.001877
2026-06-02 17:10:00,156,88.001877
2026-06-02 17:10:00,157,104
2026-06-02 17:10:00,158,38.344902
2026-06-02 17:10:00,159,0
2026-06-02 17:10:00,160,10.661949
2026-06-02 17:10:00,161,0
2026-06-02 17:10:00,162,0
2026-06-02 17:10:00,163,0
2026-06-02 17:10:00,164,0
2026-06-02 17:10:00,165,0
2026-06-02 17:10:00,166,0
2026-06-02 17:10:00,167,0
2026-06-02 17:10:00,168,141.003906
2026-06-02 17:10:00,169,70.5
2026-06-02 17:10:00,170,250
2026-06-02 17:10:00,171,643.024902
2026-06-02 17:10:00,172,0
2026-06-02 17:10:00,173,0
2026-06-02 17:10:00,174,46.776367
2026-06-02 17:10:00,175,11.313721
2026-06-02 17:10:00,178,6.131927
2026-06-02 17:10:00,179,7.671204
2026-06-02 17:10:00,180,12.526169
2026-06-02 17:10:00,181,76.977448
2026-06-02 17:10:00,182,77.699219
2026-06-02 17:10:00,183,100.300461
2026-06-02 17:10:00,184,0
2026-06-02 17:10:00,185,0
2026-06-02 17:10:00,186,0
2026-06-02 17:10:00,187,162.083801
2026-06-02 17:10:00,188,162.083801
2026-06-02 17:10:00,189,216
2026-06-02 17:10:00,190,264.399994
2026-06-02 17:10:00,191,0
2026-06-02 17:10:00,192,0
2026-06-02 17:10:00,193,0
2026-06-02 17:10:00,194,119.995728
2026-06-02 17:10:00,195,119.995728
2026-06-02 17:10:00,196,120
2026-06-02 17:10:00,197,0
2026-06-02 17:10:00,198,0
2026-06-02 17:10:00,199,0
2026-06-02 17:10:00,200,0
2026-06-02 17:10:00,201,0
2026-06-02 17:10:00,202,0
2026-06-02 17:10:00,203,1002.555359
2026-06-02 17:10:00,204,1000
2026-06-02 17:10:00,205,0
2026-06-02 17:10:00,206,0
2026-06-02 17:10:00,207,0
2026-06-02 17:10:00,208,0
2026-06-02 17:10:00,209,0
2026-06-02 17:10:00,210,0
2026-06-02 17:10:00,211,0
2026-06-02 17:10:00,212,1410
2026-06-02 17:10:00,213,1412
2026-06-02 17:10:00,214,0
2026-06-02 17:10:00,215,196
2026-06-02 17:10:00,216,196
2026-06-02 17:10:00,217,230
2026-06-02 17:10:00,218,18.592007
2026-06-02 17:10:00,219,10
2026-06-02 17:10:00,220,34.849598
2026-06-02 17:10:00,221,28.717674
2026-06-02 17:10:00,222,26.110107
2026-06-02 17:10:00,223,0
2026-06-02 17:10:00,224,0
2026-06-02 17:10:00,225,0
2026-06-02 17:10:00,226,0
2026-06-02 17:10:00,227,165
2026-06-02 17:10:00,228,95
2026-06-02 17:10:00,229,68.980438
2026-06-02 17:10:00,230,78.453384
2026-06-02 17:10:00,231,73.633652
2026-06-02 17:10:00,232,74.336716
2026-06-02 17:10:00,233,75.992645
2026-06-02 17:10:00,234,185.339661
2026-06-02 17:10:00,235,67.009979
2026-06-02 17:10:00,236,72.199753
2026-06-02 17:10:00,237,0
2026-06-02 17:10:00,238,49.377731
2026-06-02 17:10:00,239,0
2026-06-02 17:10:00,240,24.024963
2026-06-02 17:10:00,241,24.411011
2026-06-02 17:10:00,242,24.320984
2026-06-02 17:10:00,245,0
2026-06-02 17:10:00,246,2.485367
2026-06-02 17:10:00,247,200
2026-06-02 17:10:00,248,100
2026-06-02 17:10:00,249,0
2026-06-02 17:10:00,250,0
2026-06-02 17:10:00,251,0
2026-06-02 17:10:00,254,2.186707
2026-06-02 17:10:00,255,9.992737
2026-06-02 17:10:00,256,99.004486
2026-06-02 17:10:00,257,0
2026-06-02 17:10:00,258,147.289124
2026-06-02 17:10:00,259,146.715363
2026-06-02 17:10:00,260,0
2026-06-02 17:10:00,261,0
2026-06-02 17:10:00,262,149
2026-06-02 17:10:00,263,149
2026-06-02 17:10:00,264,190
2026-06-02 17:10:00,265,172.002319
2026-06-02 17:10:00,266,172.002319
2026-06-02 17:10:00,267,212
2026-06-02 17:10:00,268,230.796844
2026-06-02 17:10:00,269,99.564209
2026-06-02 17:10:00,270,130.002747
2026-06-02 17:10:00,271,85
2026-06-02 17:10:00,272,305.43222
2026-06-02 17:10:00,273,129.267838
2026-06-02 17:10:00,274,260.610687
2026-06-02 17:10:00,275,129.385147
2026-06-02 17:10:00,276,167.006439
2026-06-02 17:10:00,277,167.006439
2026-06-02 17:10:00,278,204
2026-06-02 17:10:00,279,0
2026-06-02 17:10:00,280,0
2026-06-02 17:10:00,281,343.5
2026-06-02 17:10:00,282,343.5
2026-06-02 17:10:00,283,304
2026-06-02 17:10:00,287,11.93701
2026-06-02 17:10:00,288,11.678823
2026-06-02 17:10:00,289,2.304147
2026-06-02 17:10:00,290,9.810941
2026-06-02 17:10:00,291,9.881437
2026-06-02 17:10:00,292,54.026855
2026-06-02 17:10:00,293,6.509766
2026-06-02 17:10:00,294,15.057007
2026-06-02 17:10:00,295,126.103455
2026-06-02 17:10:00,296,14.750305
2026-06-02 17:10:00,297,222.429565
2026-06-02 17:10:00,298,97.374069
2026-06-02 17:10:00,299,0
2026-06-02 17:10:00,300,0
2026-06-02 17:10:00,301,0
2026-06-02 17:10:00,302,70.44397
2026-06-02 17:10:00,303,8.975876
2026-06-02 17:10:00,304,80.171738
2026-06-02 17:10:00,305,45.563995
2026-06-02 17:10:00,306,100
2026-06-02 17:10:00,307,50
2026-06-02 17:10:00,308,100
2026-06-02 17:10:00,309,50
2026-06-02 17:10:00,310,100
2026-06-02 17:10:00,311,50
2026-06-02 17:10:00,312,0
2026-06-02 17:10:00,313,0
2026-06-02 17:10:00,314,0
2026-06-02 17:10:00,315,0
2026-06-02 17:10:00,316,100
2026-06-02 17:10:00,317,50
2026-06-02 17:10:00,318,100
2026-06-02 17:10:00,319,50
2026-06-02 17:10:00,320,100
2026-06-02 17:10:00,321,50
2026-06-02 17:10:00,322,0
2026-06-02 17:10:00,323,1.415253
2026-06-02 17:10:00,324,2.410156
2026-06-02 17:10:00,325,9.577332
2026-06-02 17:10:00,326,106
2026-06-02 17:10:00,327,106
2026-06-02 17:10:00,328,132.5
2026-06-02 17:10:00,329,132.5
2026-06-02 17:10:00,330,148
2026-06-02 17:10:00,331,131
2026-06-02 17:10:00,332,221.011993
2026-06-02 17:10:00,333,207.00705
2026-06-02 17:10:00,334,222.986557
2026-06-02 17:10:00,335,119.995728
2026-06-02 17:10:00,336,119.995728
2026-06-02 17:10:00,337,122
2026-06-02 17:10:00,338,0
2026-06-02 17:10:00,339,0
2026-06-02 17:10:00,340,0
2026-06-02 17:10:00,341,119.995728
2026-06-02 17:10:00,342,119.995728
2026-06-02 17:10:00,343,122
2026-06-02 17:10:00,344,119.995728
2026-06-02 17:10:00,345,119.995728
2026-06-02 17:10:00,346,122
2026-06-02 17:10:00,347,7.338867
2026-06-02 17:10:00,348,2.637115
2026-06-02 17:10:00,349,31.249054
2026-06-02 17:10:00,350,122
2026-06-02 17:10:00,351,122
2026-06-02 17:10:00,352,136
2026-06-02 17:10:00,353,112
2026-06-02 17:10:00,354,130
2026-06-02 17:10:00,355,150
2026-06-02 17:10:00,356,2.178398
2026-06-02 17:10:00,357,0
2026-06-02 17:10:00,358,0
2026-06-02 17:10:00,359,569.86908
2026-06-02 17:10:00,360,737.551147
2026-06-02 17:10:00,361,50.99826
2026-06-02 17:10:00,362,50.99826
2026-06-02 17:10:00,363,32
2026-06-02 17:10:00,364,35.90802
2026-06-02 17:10:00,365,0
2026-06-02 17:10:00,366,0
2026-06-02 17:10:00,367,623.182678
2026-06-02 17:10:00,368,0
2026-06-02 17:10:00,369,0
2026-06-02 17:10:00,370,1.726135
2026-06-02 17:10:00,371,4.909851
2026-06-02 17:10:00,372,9.736023
2026-06-02 17:10:00,373,0
2026-06-02 17:10:00,374,0
2026-06-02 17:10:00,375,0
2026-06-02 17:10:00,376,0
2026-06-02 17:10:00,377,161.429794
2026-06-02 17:10:00,378,136.197083
2026-06-02 17:10:00,380,80.332825
2026-06-02 17:10:00,381,26.043152
2026-06-02 17:10:00,382,0
2026-06-02 17:10:00,383,123.446609
2026-06-02 17:10:00,384,0
2026-06-02 17:10:00,385,0
2026-06-02 17:10:00,386,0
2026-06-02 17:10:00,387,0
2026-06-02 17:10:00,388,250.59375
2026-06-02 17:10:00,389,189.796875
2026-06-02 17:10:00,390,13.710938
2026-06-02 17:10:00,391,4.546875
2026-06-02 17:10:00,392,2.041233
2026-06-02 17:10:00,393,28.264942
2026-06-02 17:10:00,394,0
2026-06-02 17:10:00,395,0
2026-06-02 17:10:00,396,0
2026-06-02 17:10:00,397,0
2026-06-02 17:10:00,398,0
2026-06-02 17:10:00,399,0
2026-06-02 17:10:00,400,0
2026-06-02 17:10:00,401,0
2026-06-02 17:10:00,402,0
2026-06-02 17:10:00,403,0
2026-06-02 17:10:00,404,0
2026-06-02 17:10:00,405,0
2026-06-02 17:10:00,406,0
2026-06-02 17:10:00,407,0
2026-06-02 17:10:00,408,17.494873
2026-06-02 17:10:00,409,0.970703
2026-06-02 17:10:00,410,19.59524
2026-06-02 17:10:00,411,19.766619
2026-06-02 17:10:00,412,0
2026-06-02 17:10:00,413,3.055244
2026-06-02 17:10:00,414,0
2026-06-02 17:10:00,415,953
2026-06-02 17:10:00,416,402.713867
2026-06-02 17:10:00,417,0
2026-06-02 17:10:00,418,260.008545
2026-06-02 17:10:00,419,0
2026-06-02 17:10:00,420,990
2026-06-02 17:10:00,421,0
2026-06-02 17:10:00,422,972
2026-06-02 17:10:00,423,34
2026-06-02 17:10:00,424,35.864594
2026-06-02 17:10:00,425,34
2026-06-02 17:10:00,426,35.870316
2026-06-02 17:10:00,427,68
2026-06-02 17:10:00,428,68.632744
2026-06-02 17:10:00,429,68.027451
2026-06-02 17:10:00,430,38.579529
2026-06-02 17:10:00,431,0
2026-06-02 17:10:00,432,0
2026-06-02 17:10:00,433,0
2026-06-02 17:10:00,434,25.002197
2026-06-02 17:10:00,435,18.001709
2026-06-02 17:10:00,436,16
2026-06-02 17:10:00,437,115
2026-06-02 17:10:00,438,115
2026-06-02 17:10:00,439,186
2026-06-02 17:10:00,440,115
2026-06-02 17:10:00,441,115
2026-06-02 17:10:00,442,186
2026-06-02 17:10:00,443,119
2026-06-02 17:10:00,444,119
2026-06-02 17:10:00,445,112
2026-06-02 17:10:00,446,187.896362
2026-06-02 17:10:00,447,187.896362
2026-06-02 17:10:00,448,204
2026-06-02 17:10:00,449,187.896362
2026-06-02 17:10:00,450,187.896362
2026-06-02 17:10:00,451,204
2026-06-02 17:10:00,452,190
2026-06-02 17:10:00,453,190
2026-06-02 17:10:00,454,190
2026-06-02 17:10:00,455,164
2026-06-02 17:10:00,456,164
2026-06-02 17:10:00,457,150.009918
2026-06-02 17:10:00,458,150.009918
2026-06-02 17:10:00,459,266
2026-06-02 17:10:00,460,266
2026-06-02 17:10:00,461,2.715454
2026-06-02 17:10:00,462,0
2026-06-02 17:10:00,463,9.844818
2026-06-02 17:10:00,464,21.307831
2026-06-02 17:10:00,465,984.893616
2026-06-02 17:10:00,466,0
2026-06-02 17:10:00,467,971.440918
2026-06-02 17:10:00,468,0
2026-06-02 17:10:00,470,0
2026-06-02 17:10:00,471,989.568848
2026-06-02 17:10:00,472,0
2026-06-02 17:10:00,473,0
2026-06-02 17:10:00,474,53.338623
2026-06-02 17:10:00,475,51.435181
2026-06-02 17:10:00,476,4.648071
2026-06-02 17:10:00,477,0
2026-06-02 17:10:00,478,0
2026-06-02 17:10:00,479,1426.049805
2026-06-02 17:10:00,480,1427.152466
2026-06-02 17:10:00,481,140
2026-06-02 17:10:00,482,108
2026-06-02 17:10:00,570,0
2026-06-02 17:10:00,571,0
2026-06-02 17:10:00,572,0
2026-06-02 17:10:00,573,0
2026-06-02 17:10:00,574,0
2026-06-02 17:10:00,575,0
2026-06-02 17:10:00,576,0
2026-06-02 17:10:00,577,0
2026-06-02 17:10:00,578,0
2026-06-02 17:10:00,579,0
2026-06-02 17:10:00,580,0
2026-06-02 17:10:00,581,0
2026-06-02 17:10:00,582,0
2026-06-02 17:10:00,583,0
2026-06-02 17:10:00,584,0
2026-06-02 17:10:00,585,0
2026-06-02 17:10:00,586,0
2026-06-02 17:10:00,587,0
2026-06-02 17:10:00,588,0
2026-06-02 17:10:00,589,0
2026-06-02 17:10:00,590,0
2026-06-02 17:10:00,591,0
2026-06-02 17:10:00,592,0
2026-06-02 17:10:00,593,0
2026-06-02 17:10:00,594,0
2026-06-02 17:10:00,595,0
2026-06-02 17:10:00,596,0
2026-06-02 17:10:00,597,0
2026-06-02 17:10:00,598,0
2026-06-02 17:10:00,599,0
2026-06-02 17:10:00,600,0
2026-06-02 17:10:00,601,0
2026-06-02 17:10:00,602,0
2026-06-02 17:10:00,603,0
2026-06-02 17:15:00,2,40.000244
2026-06-02 17:15:00,3,0
2026-06-02 17:15:00,4,0
2026-06-02 17:15:00,5,475
2026-06-02 17:15:00,6,453.340088
2026-06-02 17:15:00,7,454.970642
2026-06-02 17:15:00,8,475
2026-06-02 17:15:00,9,475
2026-06-02 17:15:00,10,0
2026-06-02 17:15:00,11,469.646484
2026-06-02 17:15:00,13,0
2026-06-02 17:15:00,14,69.49649
2026-06-02 17:15:00,15,504.052917
2026-06-02 17:15:00,16,500.573792
2026-06-02 17:15:00,17,464.972717
2026-06-02 17:15:00,18,0
2026-06-02 17:15:00,19,3.475105
2026-06-02 17:15:00,20,0
2026-06-02 17:15:00,21,467.455078
2026-06-02 17:15:00,22,165.211945
2026-06-02 17:15:00,23,194
2026-06-02 17:15:00,24,165.211945
2026-06-02 17:15:00,27,0
2026-06-02 17:15:00,28,0
2026-06-02 17:15:00,29,0
2026-06-02 17:15:00,31,996.104858
2026-06-02 17:15:00,32,1001.363586
2026-06-02 17:15:00,33,211
2026-06-02 17:15:00,35,160.002441
2026-06-02 17:15:00,36,76
2026-06-02 17:15:00,37,0
2026-06-02 17:15:00,38,445.115845
2026-06-02 17:15:00,39,0
2026-06-02 17:15:00,40,465.093903
2026-06-02 17:15:00,41,189.501587
2026-06-02 17:15:00,42,457.667725
2026-06-02 17:15:00,43,0
2026-06-02 17:15:00,44,0
2026-06-02 17:15:00,45,0
2026-06-02 17:15:00,46,4.108567
2026-06-02 17:15:00,47,5.596299
2026-06-02 17:15:00,48,0
2026-06-02 17:15:00,49,0
2026-06-02 17:15:00,50,0
2026-06-02 17:15:00,51,0
2026-06-02 17:15:00,52,469.380066
2026-06-02 17:15:00,53,0
2026-06-02 17:15:00,54,339.996826
2026-06-02 17:15:00,55,0
2026-06-02 17:15:00,56,0
2026-06-02 17:15:00,57,467.394165
2026-06-02 17:15:00,58,446.866272
2026-06-02 17:15:00,59,445.774109
2026-06-02 17:15:00,60,850.546631
2026-06-02 17:15:00,61,969.924805
2026-06-02 17:15:00,62,42.014359
2026-06-02 17:15:00,63,0
2026-06-02 17:15:00,64,0
2026-06-02 17:15:00,65,0
2026-06-02 17:15:00,66,0
2026-06-02 17:15:00,67,0
2026-06-02 17:15:00,68,0
2026-06-02 17:15:00,69,303.900879
2026-06-02 17:15:00,70,0
2026-06-02 17:15:00,71,0
2026-06-02 17:15:00,72,0
2026-06-02 17:15:00,73,0
2026-06-02 17:15:00,74,0
2026-06-02 17:15:00,75,0
2026-06-02 17:15:00,76,382.785156
2026-06-02 17:15:00,77,0
2026-06-02 17:15:00,78,320
2026-06-02 17:15:00,81,89.010254
2026-06-02 17:15:00,82,475.832397
2026-06-02 17:15:00,83,87.600342
2026-06-02 17:15:00,84,325.293457
2026-06-02 17:15:00,85,928.963623
2026-06-02 17:15:00,86,760
2026-06-02 17:15:00,87,0
2026-06-02 17:15:00,88,0
2026-06-02 17:15:00,89,119.999985
2026-06-02 17:15:00,90,114.131058
2026-06-02 17:15:00,91,114
2026-06-02 17:15:00,92,261
2026-06-02 17:15:00,93,186
2026-06-02 17:15:00,94,186
2026-06-02 17:15:00,95,220
2026-06-02 17:15:00,96,3.174324
2026-06-02 17:15:00,97,0
2026-06-02 17:15:00,98,0
2026-06-02 17:15:00,99,0
2026-06-02 17:15:00,100,36.465652
2026-06-02 17:15:00,101,0
2026-06-02 17:15:00,102,10.08812
2026-06-02 17:15:00,103,935
2026-06-02 17:15:00,104,468.512573
2026-06-02 17:15:00,105,0
2026-06-02 17:15:00,106,0
2026-06-02 17:15:00,107,0
2026-06-02 17:15:00,108,0
2026-06-02 17:15:00,109,0
2026-06-02 17:15:00,110,0
2026-06-02 17:15:00,111,0
2026-06-02 17:15:00,112,0
2026-06-02 17:15:00,113,0
2026-06-02 17:15:00,114,0
2026-06-02 17:15:00,115,0
2026-06-02 17:15:00,116,0
2026-06-02 17:15:00,117,0
2026-06-02 17:15:00,118,0
2026-06-02 17:15:00,119,0
2026-06-02 17:15:00,120,0
2026-06-02 17:15:00,121,0
2026-06-02 17:15:00,122,0
2026-06-02 17:15:00,123,0
2026-06-02 17:15:00,124,0
2026-06-02 17:15:00,125,60.000153
2026-06-02 17:15:00,126,0
2026-06-02 17:15:00,127,4.412842
2026-06-02 17:15:00,128,0
2026-06-02 17:15:00,130,0
2026-06-02 17:15:00,131,0
2026-06-02 17:15:00,132,550.959167
2026-06-02 17:15:00,133,177.75177
2026-06-02 17:15:00,134,97.579147
2026-06-02 17:15:00,135,1.499405
2026-06-02 17:15:00,136,8.000107
2026-06-02 17:15:00,137,1003.375366
2026-06-02 17:15:00,138,999.786377
2026-06-02 17:15:00,139,983.671997
2026-06-02 17:15:00,140,979.096252
2026-06-02 17:15:00,141,0
2026-06-02 17:15:00,142,967.520752
2026-06-02 17:15:00,143,0
2026-06-02 17:15:00,144,300.226562
2026-06-02 17:15:00,146,109.997025
2026-06-02 17:15:00,147,109.997025
2026-06-02 17:15:00,148,106
2026-06-02 17:15:00,149,206
2026-06-02 17:15:00,150,206
2026-06-02 17:15:00,151,188
2026-06-02 17:15:00,152,88.001877
2026-06-02 17:15:00,153,88.001877
2026-06-02 17:15:00,154,104
2026-06-02 17:15:00,155,88.001877
2026-06-02 17:15:00,156,88.001877
2026-06-02 17:15:00,157,104
2026-06-02 17:15:00,158,38.181244
2026-06-02 17:15:00,159,0
2026-06-02 17:15:00,160,10.79203
2026-06-02 17:15:00,161,0
2026-06-02 17:15:00,162,0
2026-06-02 17:15:00,163,0
2026-06-02 17:15:00,164,0
2026-06-02 17:15:00,165,0
2026-06-02 17:15:00,166,0
2026-06-02 17:15:00,167,0
2026-06-02 17:15:00,168,141.003906
2026-06-02 17:15:00,169,70.5
2026-06-02 17:15:00,170,250.015259
2026-06-02 17:15:00,171,643.024902
2026-06-02 17:15:00,172,0
2026-06-02 17:15:00,173,0
2026-06-02 17:15:00,174,46.776367
2026-06-02 17:15:00,175,11.313721
2026-06-02 17:15:00,178,6.131927
2026-06-02 17:15:00,179,7.671204
2026-06-02 17:15:00,180,12.526169
2026-06-02 17:15:00,181,109.800858
2026-06-02 17:15:00,182,109.708542
2026-06-02 17:15:00,183,110.547806
2026-06-02 17:15:00,184,0
2026-06-02 17:15:00,185,0
2026-06-02 17:15:00,186,0
2026-06-02 17:15:00,187,162.083801
2026-06-02 17:15:00,188,162.083801
2026-06-02 17:15:00,189,216
2026-06-02 17:15:00,190,264.399994
2026-06-02 17:15:00,191,0
2026-06-02 17:15:00,192,0
2026-06-02 17:15:00,193,0
2026-06-02 17:15:00,194,120.268272
2026-06-02 17:15:00,195,120.268272
2026-06-02 17:15:00,196,120.554092
2026-06-02 17:15:00,197,0
2026-06-02 17:15:00,198,0
2026-06-02 17:15:00,199,0
2026-06-02 17:15:00,200,0
2026-06-02 17:15:00,201,0
2026-06-02 17:15:00,202,0
2026-06-02 17:15:00,203,1001.378967
2026-06-02 17:15:00,204,1000
2026-06-02 17:15:00,205,0
2026-06-02 17:15:00,206,0
2026-06-02 17:15:00,207,0
2026-06-02 17:15:00,208,0
2026-06-02 17:15:00,209,0
2026-06-02 17:15:00,210,0
2026-06-02 17:15:00,211,0
2026-06-02 17:15:00,212,1410
2026-06-02 17:15:00,213,1412
2026-06-02 17:15:00,214,0
2026-06-02 17:15:00,215,196
2026-06-02 17:15:00,216,196
2026-06-02 17:15:00,217,230
2026-06-02 17:15:00,218,18.763584
2026-06-02 17:15:00,219,10
2026-06-02 17:15:00,220,35.035351
2026-06-02 17:15:00,221,28.717674
2026-06-02 17:15:00,222,26.110107
2026-06-02 17:15:00,223,0
2026-06-02 17:15:00,224,0
2026-06-02 17:15:00,225,0
2026-06-02 17:15:00,226,0
2026-06-02 17:15:00,227,165
2026-06-02 17:15:00,228,95
2026-06-02 17:15:00,229,68.813919
2026-06-02 17:15:00,230,78.740158
2026-06-02 17:15:00,231,73.559631
2026-06-02 17:15:00,232,74.253464
2026-06-02 17:15:00,233,75.872375
2026-06-02 17:15:00,234,185.783691
2026-06-02 17:15:00,235,67.444778
2026-06-02 17:15:00,236,72.930573
2026-06-02 17:15:00,237,0
2026-06-02 17:15:00,238,49.470245
2026-06-02 17:15:00,239,0
2026-06-02 17:15:00,240,24.310303
2026-06-02 17:15:00,241,24.902344
2026-06-02 17:15:00,242,24.865723
2026-06-02 17:15:00,245,0
2026-06-02 17:15:00,246,2.485367
2026-06-02 17:15:00,247,200
2026-06-02 17:15:00,248,100
2026-06-02 17:15:00,249,0
2026-06-02 17:15:00,250,0
2026-06-02 17:15:00,251,0
2026-06-02 17:15:00,254,2.186707
2026-06-02 17:15:00,255,9.992737
2026-06-02 17:15:00,256,99.004486
2026-06-02 17:15:00,257,0
2026-06-02 17:15:00,258,147.289124
2026-06-02 17:15:00,259,146.715363
2026-06-02 17:15:00,260,0
2026-06-02 17:15:00,261,0
2026-06-02 17:15:00,262,149
2026-06-02 17:15:00,263,149
2026-06-02 17:15:00,264,190
2026-06-02 17:15:00,265,172.002319
2026-06-02 17:15:00,266,172.002319
2026-06-02 17:15:00,267,212
2026-06-02 17:15:00,268,231.053192
2026-06-02 17:15:00,269,99.542847
2026-06-02 17:15:00,270,130.002747
2026-06-02 17:15:00,271,85
2026-06-02 17:15:00,272,310.014496
2026-06-02 17:15:00,273,128.355225
2026-06-02 17:15:00,274,150
2026-06-02 17:15:00,275,120
2026-06-02 17:15:00,276,167.006439
2026-06-02 17:15:00,277,167.006439
2026-06-02 17:15:00,278,204
2026-06-02 17:15:00,279,0
2026-06-02 17:15:00,280,0
2026-06-02 17:15:00,281,343.5
2026-06-02 17:15:00,282,343.5
2026-06-02 17:15:00,283,304
2026-06-02 17:15:00,287,11.896115
2026-06-02 17:15:00,288,11.662343
2026-06-02 17:15:00,289,2.338481
2026-06-02 17:15:00,290,9.858778
2026-06-02 17:15:00,291,9.885099
2026-06-02 17:15:00,292,54.026855
2026-06-02 17:15:00,293,6.509766
2026-06-02 17:15:00,294,44.66394
2026-06-02 17:15:00,295,125.735413
2026-06-02 17:15:00,296,51.840759
2026-06-02 17:15:00,297,226.503784
2026-06-02 17:15:00,298,97.053619
2026-06-02 17:15:00,299,0
2026-06-02 17:15:00,300,0
2026-06-02 17:15:00,301,0
2026-06-02 17:15:00,302,71.479698
2026-06-02 17:15:00,303,8.975876
2026-06-02 17:15:00,304,80.915627
2026-06-02 17:15:00,305,45.419785
2026-06-02 17:15:00,306,100
2026-06-02 17:15:00,307,50
2026-06-02 17:15:00,308,100
2026-06-02 17:15:00,309,50
2026-06-02 17:15:00,310,100
2026-06-02 17:15:00,311,50
2026-06-02 17:15:00,312,0
2026-06-02 17:15:00,313,0
2026-06-02 17:15:00,314,0
2026-06-02 17:15:00,315,0
2026-06-02 17:15:00,316,100
2026-06-02 17:15:00,317,50
2026-06-02 17:15:00,318,100
2026-06-02 17:15:00,319,50
2026-06-02 17:15:00,320,100
2026-06-02 17:15:00,321,50
2026-06-02 17:15:00,322,0
2026-06-02 17:15:00,323,1.415253
2026-06-02 17:15:00,324,2.410156
2026-06-02 17:15:00,325,9.577332
2026-06-02 17:15:00,326,106
2026-06-02 17:15:00,327,106
2026-06-02 17:15:00,328,132.5
2026-06-02 17:15:00,329,132.5
2026-06-02 17:15:00,330,148
2026-06-02 17:15:00,331,131
2026-06-02 17:15:00,332,221.011993
2026-06-02 17:15:00,333,207.00705
2026-06-02 17:15:00,334,207.00705
2026-06-02 17:15:00,335,119.995728
2026-06-02 17:15:00,336,119.995728
2026-06-02 17:15:00,337,122
2026-06-02 17:15:00,338,0
2026-06-02 17:15:00,339,0
2026-06-02 17:15:00,340,0
2026-06-02 17:15:00,341,119.995728
2026-06-02 17:15:00,342,119.995728
2026-06-02 17:15:00,343,122
2026-06-02 17:15:00,344,119.995728
2026-06-02 17:15:00,345,119.995728
2026-06-02 17:15:00,346,122
2026-06-02 17:15:00,347,7.338867
2026-06-02 17:15:00,348,2.637115
2026-06-02 17:15:00,349,31.249054
2026-06-02 17:15:00,350,122
2026-06-02 17:15:00,351,122
2026-06-02 17:15:00,352,136
2026-06-02 17:15:00,353,112
2026-06-02 17:15:00,354,130
2026-06-02 17:15:00,355,150
2026-06-02 17:15:00,356,2.178398
2026-06-02 17:15:00,357,0
2026-06-02 17:15:00,358,0
2026-06-02 17:15:00,359,571.196594
2026-06-02 17:15:00,360,740
2026-06-02 17:15:00,361,50.99826
2026-06-02 17:15:00,362,50.99826
2026-06-02 17:15:00,363,32
2026-06-02 17:15:00,364,35.805481
2026-06-02 17:15:00,365,0
2026-06-02 17:15:00,366,0
2026-06-02 17:15:00,367,636.002808
2026-06-02 17:15:00,368,0
2026-06-02 17:15:00,369,0
2026-06-02 17:15:00,370,1.726135
2026-06-02 17:15:00,371,4.909851
2026-06-02 17:15:00,372,9.736023
2026-06-02 17:15:00,373,0
2026-06-02 17:15:00,374,0
2026-06-02 17:15:00,375,0
2026-06-02 17:15:00,376,0
2026-06-02 17:15:00,377,161.598404
2026-06-02 17:15:00,378,136.60376
2026-06-02 17:15:00,380,81.236481
2026-06-02 17:15:00,381,26.043152
2026-06-02 17:15:00,382,0
2026-06-02 17:15:00,383,125.884262
2026-06-02 17:15:00,384,0
2026-06-02 17:15:00,385,0
2026-06-02 17:15:00,386,0
2026-06-02 17:15:00,387,0
2026-06-02 17:15:00,388,250.59375
2026-06-02 17:15:00,389,189.796875
2026-06-02 17:15:00,390,13.710938
2026-06-02 17:15:00,391,4.546875
2026-06-02 17:15:00,392,2.041233
2026-06-02 17:15:00,393,29.018019
2026-06-02 17:15:00,394,0
2026-06-02 17:15:00,395,0
2026-06-02 17:15:00,396,0
2026-06-02 17:15:00,397,0
2026-06-02 17:15:00,398,0
2026-06-02 17:15:00,399,0
2026-06-02 17:15:00,400,0
2026-06-02 17:15:00,401,0
2026-06-02 17:15:00,402,0
2026-06-02 17:15:00,403,0
2026-06-02 17:15:00,404,0
2026-06-02 17:15:00,405,0
2026-06-02 17:15:00,406,0
2026-06-02 17:15:00,407,0
2026-06-02 17:15:00,408,18.503174
2026-06-02 17:15:00,409,0.970703
2026-06-02 17:15:00,410,20.077322
2026-06-02 17:15:00,411,20.03417
2026-06-02 17:15:00,412,0
2026-06-02 17:15:00,413,3.055244
2026-06-02 17:15:00,414,0
2026-06-02 17:15:00,415,953
2026-06-02 17:15:00,416,403
2026-06-02 17:15:00,417,0
2026-06-02 17:15:00,418,260.008545
2026-06-02 17:15:00,419,0
2026-06-02 17:15:00,420,990
2026-06-02 17:15:00,421,0
2026-06-02 17:15:00,422,967.174683
2026-06-02 17:15:00,423,34
2026-06-02 17:15:00,424,35.864594
2026-06-02 17:15:00,425,34
2026-06-02 17:15:00,426,35.870316
2026-06-02 17:15:00,427,68
2026-06-02 17:15:00,428,71.900368
2026-06-02 17:15:00,429,70.483086
2026-06-02 17:15:00,430,38.092346
2026-06-02 17:15:00,431,0
2026-06-02 17:15:00,432,0
2026-06-02 17:15:00,433,0
2026-06-02 17:15:00,434,25.002197
2026-06-02 17:15:00,435,18.001709
2026-06-02 17:15:00,436,16
2026-06-02 17:15:00,437,115
2026-06-02 17:15:00,438,115
2026-06-02 17:15:00,439,186
2026-06-02 17:15:00,440,115
2026-06-02 17:15:00,441,115
2026-06-02 17:15:00,442,186
2026-06-02 17:15:00,443,119
2026-06-02 17:15:00,444,119
2026-06-02 17:15:00,445,112
2026-06-02 17:15:00,446,187.896362
2026-06-02 17:15:00,447,187.896362
2026-06-02 17:15:00,448,204
2026-06-02 17:15:00,449,187.896362
2026-06-02 17:15:00,450,187.896362
2026-06-02 17:15:00,451,204
2026-06-02 17:15:00,452,190
2026-06-02 17:15:00,453,190
2026-06-02 17:15:00,454,190
2026-06-02 17:15:00,455,164
2026-06-02 17:15:00,456,164
2026-06-02 17:15:00,457,150.009918
2026-06-02 17:15:00,458,150.009918
2026-06-02 17:15:00,459,266
2026-06-02 17:15:00,460,266
2026-06-02 17:15:00,461,2.715454
2026-06-02 17:15:00,462,0
2026-06-02 17:15:00,463,9.844818
2026-06-02 17:15:00,464,21.307831
2026-06-02 17:15:00,465,986.838806
2026-06-02 17:15:00,466,0
2026-06-02 17:15:00,467,971.550781
2026-06-02 17:15:00,468,0
2026-06-02 17:15:00,470,0
2026-06-02 17:15:00,471,989.568848
2026-06-02 17:15:00,472,0
2026-06-02 17:15:00,473,0
2026-06-02 17:15:00,474,53.338623
2026-06-02 17:15:00,475,51.435181
2026-06-02 17:15:00,476,4.648071
2026-06-02 17:15:00,477,0
2026-06-02 17:15:00,478,0
2026-06-02 17:15:00,479,1426.564331
2026-06-02 17:15:00,480,1430.534424
2026-06-02 17:15:00,481,140
2026-06-02 17:15:00,482,108
2026-06-02 17:15:00,570,0
2026-06-02 17:15:00,571,0
2026-06-02 17:15:00,572,0
2026-06-02 17:15:00,573,0
2026-06-02 17:15:00,574,0
2026-06-02 17:15:00,575,0
2026-06-02 17:15:00,576,0
2026-06-02 17:15:00,577,0
2026-06-02 17:15:00,578,0
2026-06-02 17:15:00,579,0
2026-06-02 17:15:00,580,0
2026-06-02 17:15:00,581,0
2026-06-02 17:15:00,582,0
2026-06-02 17:15:00,583,0
2026-06-02 17:15:00,584,0
2026-06-02 17:15:00,585,0
2026-06-02 17:15:00,586,0
2026-06-02 17:15:00,587,0
2026-06-02 17:15:00,588,0
2026-06-02 17:15:00,589,0
2026-06-02 17:15:00,590,0
2026-06-02 17:15:00,591,0
2026-06-02 17:15:00,592,0
2026-06-02 17:15:00,593,0
2026-06-02 17:15:00,594,0
2026-06-02 17:15:00,595,0
2026-06-02 17:15:00,596,0
2026-06-02 17:15:00,597,0
2026-06-02 17:15:00,598,0
2026-06-02 17:15:00,599,0
2026-06-02 17:15:00,600,0
2026-06-02 17:15:00,601,0
2026-06-02 17:15:00,602,0
2026-06-02 17:15:00,603,0
2026-06-02 17:20:00,2,40.000244
2026-06-02 17:20:00,3,0
2026-06-02 17:20:00,4,0
2026-06-02 17:20:00,5,475
2026-06-02 17:20:00,6,451.159851
2026-06-02 17:20:00,7,451.327332
2026-06-02 17:20:00,8,475
2026-06-02 17:20:00,9,475
2026-06-02 17:20:00,10,0
2026-06-02 17:20:00,11,475
2026-06-02 17:20:00,13,0
2026-06-02 17:20:00,14,69.49649
2026-06-02 17:20:00,15,515
2026-06-02 17:20:00,16,511.697815
2026-06-02 17:20:00,17,459.155579
2026-06-02 17:20:00,18,0
2026-06-02 17:20:00,19,3.392136
2026-06-02 17:20:00,20,0
2026-06-02 17:20:00,21,469.103027
2026-06-02 17:20:00,22,165.211945
2026-06-02 17:20:00,23,194
2026-06-02 17:20:00,24,165.211945
2026-06-02 17:20:00,27,0
2026-06-02 17:20:00,28,0
2026-06-02 17:20:00,29,0
2026-06-02 17:20:00,31,996.104858
2026-06-02 17:20:00,32,1000.30304
2026-06-02 17:20:00,33,211
2026-06-02 17:20:00,35,160.002441
2026-06-02 17:20:00,36,76
2026-06-02 17:20:00,37,0
2026-06-02 17:20:00,38,457.283569
2026-06-02 17:20:00,39,0
2026-06-02 17:20:00,40,473
2026-06-02 17:20:00,41,187.807861
2026-06-02 17:20:00,42,457.438965
2026-06-02 17:20:00,43,0
2026-06-02 17:20:00,44,0
2026-06-02 17:20:00,45,0
2026-06-02 17:20:00,46,4.108567
2026-06-02 17:20:00,47,5.596299
2026-06-02 17:20:00,48,0
2026-06-02 17:20:00,49,0
2026-06-02 17:20:00,50,0
2026-06-02 17:20:00,51,0
2026-06-02 17:20:00,52,470
2026-06-02 17:20:00,53,0
2026-06-02 17:20:00,54,365.338196
2026-06-02 17:20:00,55,0
2026-06-02 17:20:00,56,0
2026-06-02 17:20:00,57,471
2026-06-02 17:20:00,58,467.821411
2026-06-02 17:20:00,59,464
2026-06-02 17:20:00,60,942.943481
2026-06-02 17:20:00,61,971
2026-06-02 17:20:00,62,41.969753
2026-06-02 17:20:00,63,0
2026-06-02 17:20:00,64,0
2026-06-02 17:20:00,65,0
2026-06-02 17:20:00,66,0
2026-06-02 17:20:00,67,0
2026-06-02 17:20:00,68,0
2026-06-02 17:20:00,69,303.516357
2026-06-02 17:20:00,70,0
2026-06-02 17:20:00,71,0
2026-06-02 17:20:00,72,0
2026-06-02 17:20:00,73,0
2026-06-02 17:20:00,74,0
2026-06-02 17:20:00,75,0
2026-06-02 17:20:00,76,383.474548
2026-06-02 17:20:00,77,0
2026-06-02 17:20:00,78,320
2026-06-02 17:20:00,81,89.010254
2026-06-02 17:20:00,82,477.57196
2026-06-02 17:20:00,83,87.600342
2026-06-02 17:20:00,84,320
2026-06-02 17:20:00,85,924.706299
2026-06-02 17:20:00,86,760
2026-06-02 17:20:00,87,0
2026-06-02 17:20:00,88,0
2026-06-02 17:20:00,89,120
2026-06-02 17:20:00,90,114.387421
2026-06-02 17:20:00,91,114
2026-06-02 17:20:00,92,261
2026-06-02 17:20:00,93,186
2026-06-02 17:20:00,94,186
2026-06-02 17:20:00,95,220
2026-06-02 17:20:00,96,3.174324
2026-06-02 17:20:00,97,0
2026-06-02 17:20:00,98,0
2026-06-02 17:20:00,99,0
2026-06-02 17:20:00,100,36.653336
2026-06-02 17:20:00,101,0
2026-06-02 17:20:00,102,10.32045
2026-06-02 17:20:00,103,935
2026-06-02 17:20:00,104,469.885864
2026-06-02 17:20:00,105,0
2026-06-02 17:20:00,106,0
2026-06-02 17:20:00,107,0
2026-06-02 17:20:00,108,0
2026-06-02 17:20:00,109,0
2026-06-02 17:20:00,110,0
2026-06-02 17:20:00,111,0
2026-06-02 17:20:00,112,0
2026-06-02 17:20:00,113,0
2026-06-02 17:20:00,114,0
2026-06-02 17:20:00,115,0
2026-06-02 17:20:00,116,0
2026-06-02 17:20:00,117,0
2026-06-02 17:20:00,118,0
2026-06-02 17:20:00,119,0
2026-06-02 17:20:00,120,0
2026-06-02 17:20:00,121,0
2026-06-02 17:20:00,122,0
2026-06-02 17:20:00,123,0
2026-06-02 17:20:00,124,0
2026-06-02 17:20:00,125,60.000153
2026-06-02 17:20:00,126,0
2026-06-02 17:20:00,127,4.412842
2026-06-02 17:20:00,128,0
2026-06-02 17:20:00,130,0
2026-06-02 17:20:00,131,0
2026-06-02 17:20:00,132,549.86969
2026-06-02 17:20:00,133,177.123688
2026-06-02 17:20:00,134,97.181793
2026-06-02 17:20:00,135,1.499405
2026-06-02 17:20:00,136,8.000107
2026-06-02 17:20:00,137,1006.378418
2026-06-02 17:20:00,138,999.786377
2026-06-02 17:20:00,139,982.345642
2026-06-02 17:20:00,140,977.77002
2026-06-02 17:20:00,141,0
2026-06-02 17:20:00,142,968.789307
2026-06-02 17:20:00,143,0
2026-06-02 17:20:00,144,305.453644
2026-06-02 17:20:00,146,109.997025
2026-06-02 17:20:00,147,109.997025
2026-06-02 17:20:00,148,106
2026-06-02 17:20:00,149,206
2026-06-02 17:20:00,150,206
2026-06-02 17:20:00,151,188
2026-06-02 17:20:00,152,88.001877
2026-06-02 17:20:00,153,88.001877
2026-06-02 17:20:00,154,104
2026-06-02 17:20:00,155,88.001877
2026-06-02 17:20:00,156,88.001877
2026-06-02 17:20:00,157,104
2026-06-02 17:20:00,158,38.277763
2026-06-02 17:20:00,159,0
2026-06-02 17:20:00,160,10.73748
2026-06-02 17:20:00,161,0
2026-06-02 17:20:00,162,0
2026-06-02 17:20:00,163,0
2026-06-02 17:20:00,164,0
2026-06-02 17:20:00,165,0
2026-06-02 17:20:00,166,0
2026-06-02 17:20:00,167,0
2026-06-02 17:20:00,168,141.003906
2026-06-02 17:20:00,169,70.5
2026-06-02 17:20:00,170,250.015259
2026-06-02 17:20:00,171,643.024902
2026-06-02 17:20:00,172,0
2026-06-02 17:20:00,173,0
2026-06-02 17:20:00,174,46.776367
2026-06-02 17:20:00,175,11.313721
2026-06-02 17:20:00,178,6.131927
2026-06-02 17:20:00,179,7.671204
2026-06-02 17:20:00,180,12.526169
2026-06-02 17:20:00,181,110.908691
2026-06-02 17:20:00,182,111.08493
2026-06-02 17:20:00,183,123.598282
2026-06-02 17:20:00,184,0
2026-06-02 17:20:00,185,0
2026-06-02 17:20:00,186,0
2026-06-02 17:20:00,187,162.083801
2026-06-02 17:20:00,188,162.083801
2026-06-02 17:20:00,189,216
2026-06-02 17:20:00,190,264.399994
2026-06-02 17:20:00,191,0
2026-06-02 17:20:00,192,0
2026-06-02 17:20:00,193,0
2026-06-02 17:20:00,194,120.544479
2026-06-02 17:20:00,195,120.544479
2026-06-02 17:20:00,196,121.115631
2026-06-02 17:20:00,197,0
2026-06-02 17:20:00,198,0
2026-06-02 17:20:00,199,0
2026-06-02 17:20:00,200,0
2026-06-02 17:20:00,201,0
2026-06-02 17:20:00,202,0
2026-06-02 17:20:00,203,1001.378967
2026-06-02 17:20:00,204,1000
2026-06-02 17:20:00,205,0
2026-06-02 17:20:00,206,0
2026-06-02 17:20:00,207,0
2026-06-02 17:20:00,208,0
2026-06-02 17:20:00,209,0
2026-06-02 17:20:00,210,0
2026-06-02 17:20:00,211,0
2026-06-02 17:20:00,212,1410
2026-06-02 17:20:00,213,1412
2026-06-02 17:20:00,214,0
2026-06-02 17:20:00,215,196
2026-06-02 17:20:00,216,196
2026-06-02 17:20:00,217,230
2026-06-02 17:20:00,218,18.763584
2026-06-02 17:20:00,219,10
2026-06-02 17:20:00,220,34.537266
2026-06-02 17:20:00,221,28.717674
2026-06-02 17:20:00,222,26.110107
2026-06-02 17:20:00,223,0
2026-06-02 17:20:00,224,0
2026-06-02 17:20:00,225,0
2026-06-02 17:20:00,226,0
2026-06-02 17:20:00,227,165
2026-06-02 17:20:00,228,95
2026-06-02 17:20:00,229,69.035934
2026-06-02 17:20:00,230,78.777161
2026-06-02 17:20:00,231,73.735413
2026-06-02 17:20:00,232,74.780762
2026-06-02 17:20:00,233,76.177658
2026-06-02 17:20:00,234,185.517273
2026-06-02 17:20:00,235,68.138596
2026-06-02 17:20:00,236,73.411621
2026-06-02 17:20:00,237,0
2026-06-02 17:20:00,238,50.071548
2026-06-02 17:20:00,239,0
2026-06-02 17:20:00,240,24.464417
2026-06-02 17:20:00,241,25.305176
2026-06-02 17:20:00,242,25.170898
2026-06-02 17:20:00,245,0
2026-06-02 17:20:00,246,2.485367
2026-06-02 17:20:00,247,200
2026-06-02 17:20:00,248,100
2026-06-02 17:20:00,249,0
2026-06-02 17:20:00,250,0
2026-06-02 17:20:00,251,0
2026-06-02 17:20:00,254,2.186707
2026-06-02 17:20:00,255,9.992737
2026-06-02 17:20:00,256,99.004486
2026-06-02 17:20:00,257,0
2026-06-02 17:20:00,258,147.289124
2026-06-02 17:20:00,259,146.715363
2026-06-02 17:20:00,260,0
2026-06-02 17:20:00,261,0
2026-06-02 17:20:00,262,149
2026-06-02 17:20:00,263,149
2026-06-02 17:20:00,264,190
2026-06-02 17:20:00,265,172.002319
2026-06-02 17:20:00,266,172.002319
2026-06-02 17:20:00,267,212
2026-06-02 17:20:00,268,220.371735
2026-06-02 17:20:00,269,111.612915
2026-06-02 17:20:00,270,130.002747
2026-06-02 17:20:00,271,85
2026-06-02 17:20:00,272,311.445801
2026-06-02 17:20:00,273,127.698975
2026-06-02 17:20:00,274,285.727814
2026-06-02 17:20:00,275,131.516296
2026-06-02 17:20:00,276,210.390121
2026-06-02 17:20:00,277,210.390121
2026-06-02 17:20:00,278,235.867706
2026-06-02 17:20:00,279,0
2026-06-02 17:20:00,280,0
2026-06-02 17:20:00,281,343.5
2026-06-02 17:20:00,282,343.5
2026-06-02 17:20:00,283,304
2026-06-02 17:20:00,287,11.899777
2026-06-02 17:20:00,288,11.686758
2026-06-02 17:20:00,289,2.332835
2026-06-02 17:20:00,290,9.806363
2026-06-02 17:20:00,291,9.90753
2026-06-02 17:20:00,292,54.026855
2026-06-02 17:20:00,293,6.509766
2026-06-02 17:20:00,294,44.193665
2026-06-02 17:20:00,295,125.122009
2026-06-02 17:20:00,296,57.954346
2026-06-02 17:20:00,297,227.259094
2026-06-02 17:20:00,298,96.861359
2026-06-02 17:20:00,299,0
2026-06-02 17:20:00,300,0
2026-06-02 17:20:00,301,0
2026-06-02 17:20:00,302,71.67997
2026-06-02 17:20:00,303,8.975876
2026-06-02 17:20:00,304,81.024361
2026-06-02 17:20:00,305,45.395752
2026-06-02 17:20:00,306,100
2026-06-02 17:20:00,307,50
2026-06-02 17:20:00,308,100
2026-06-02 17:20:00,309,50
2026-06-02 17:20:00,310,100
2026-06-02 17:20:00,311,50
2026-06-02 17:20:00,312,0
2026-06-02 17:20:00,313,0
2026-06-02 17:20:00,314,0
2026-06-02 17:20:00,315,0
2026-06-02 17:20:00,316,100
2026-06-02 17:20:00,317,50
2026-06-02 17:20:00,318,100
2026-06-02 17:20:00,319,50
2026-06-02 17:20:00,320,100
2026-06-02 17:20:00,321,50
2026-06-02 17:20:00,322,0
2026-06-02 17:20:00,323,1.415253
2026-06-02 17:20:00,324,2.410156
2026-06-02 17:20:00,325,9.577332
2026-06-02 17:20:00,326,106
2026-06-02 17:20:00,327,106
2026-06-02 17:20:00,328,132.5
2026-06-02 17:20:00,329,132.5
2026-06-02 17:20:00,330,148
2026-06-02 17:20:00,331,131
2026-06-02 17:20:00,332,221.011993
2026-06-02 17:20:00,333,207.00705
2026-06-02 17:20:00,334,228.688614
2026-06-02 17:20:00,335,119.995728
2026-06-02 17:20:00,336,119.995728
2026-06-02 17:20:00,337,122
2026-06-02 17:20:00,338,0
2026-06-02 17:20:00,339,0
2026-06-02 17:20:00,340,0
2026-06-02 17:20:00,341,119.995728
2026-06-02 17:20:00,342,119.995728
2026-06-02 17:20:00,343,122
2026-06-02 17:20:00,344,119.995728
2026-06-02 17:20:00,345,119.995728
2026-06-02 17:20:00,346,122
2026-06-02 17:20:00,347,7.338867
2026-06-02 17:20:00,348,2.637115
2026-06-02 17:20:00,349,31.249054
2026-06-02 17:20:00,350,122
2026-06-02 17:20:00,351,122
2026-06-02 17:20:00,352,136
2026-06-02 17:20:00,353,116.045151
2026-06-02 17:20:00,354,130
2026-06-02 17:20:00,355,153.371796
2026-06-02 17:20:00,356,2.178398
2026-06-02 17:20:00,357,0
2026-06-02 17:20:00,358,0
2026-06-02 17:20:00,359,569.045105
2026-06-02 17:20:00,360,740
2026-06-02 17:20:00,361,50.99826
2026-06-02 17:20:00,362,50.99826
2026-06-02 17:20:00,363,32
2026-06-02 17:20:00,364,35.815735
2026-06-02 17:20:00,365,0
2026-06-02 17:20:00,366,0
2026-06-02 17:20:00,367,636.863831
2026-06-02 17:20:00,368,0
2026-06-02 17:20:00,369,0
2026-06-02 17:20:00,370,1.726135
2026-06-02 17:20:00,371,4.909851
2026-06-02 17:20:00,372,9.736023
2026-06-02 17:20:00,373,0
2026-06-02 17:20:00,374,0
2026-06-02 17:20:00,375,0
2026-06-02 17:20:00,376,0
2026-06-02 17:20:00,377,160.864441
2026-06-02 17:20:00,378,136.940979
2026-06-02 17:20:00,380,83.723145
2026-06-02 17:20:00,381,26.043152
2026-06-02 17:20:00,382,0
2026-06-02 17:20:00,383,123.25206
2026-06-02 17:20:00,384,0
2026-06-02 17:20:00,385,0
2026-06-02 17:20:00,386,0
2026-06-02 17:20:00,387,0
2026-06-02 17:20:00,388,250.59375
2026-06-02 17:20:00,389,189.796875
2026-06-02 17:20:00,390,13.710938
2026-06-02 17:20:00,391,4.546875
2026-06-02 17:20:00,392,2.041233
2026-06-02 17:20:00,393,28.832985
2026-06-02 17:20:00,394,0
2026-06-02 17:20:00,395,0
2026-06-02 17:20:00,396,0
2026-06-02 17:20:00,397,0
2026-06-02 17:20:00,398,0
2026-06-02 17:20:00,399,0
2026-06-02 17:20:00,400,0
2026-06-02 17:20:00,401,0
2026-06-02 17:20:00,402,0
2026-06-02 17:20:00,403,0
2026-06-02 17:20:00,404,0
2026-06-02 17:20:00,405,0
2026-06-02 17:20:00,406,0
2026-06-02 17:20:00,407,0
2026-06-02 17:20:00,408,18.918457
2026-06-02 17:20:00,409,0.970703
2026-06-02 17:20:00,410,20.03417
2026-06-02 17:20:00,411,20.12664
2026-06-02 17:20:00,412,0
2026-06-02 17:20:00,413,3.055244
2026-06-02 17:20:00,414,0
2026-06-02 17:20:00,415,953
2026-06-02 17:20:00,416,403
2026-06-02 17:20:00,417,0
2026-06-02 17:20:00,418,260.008545
2026-06-02 17:20:00,419,0
2026-06-02 17:20:00,420,990
2026-06-02 17:20:00,421,0
2026-06-02 17:20:00,422,972
2026-06-02 17:20:00,423,35.700684
2026-06-02 17:20:00,424,36.679985
2026-06-02 17:20:00,425,32.103363
2026-06-02 17:20:00,426,35.621941
2026-06-02 17:20:00,427,87.181885
2026-06-02 17:20:00,428,71.575577
2026-06-02 17:20:00,429,70.497849
2026-06-02 17:20:00,430,38.613976
2026-06-02 17:20:00,431,0
2026-06-02 17:20:00,432,0
2026-06-02 17:20:00,433,0
2026-06-02 17:20:00,434,25.002197
2026-06-02 17:20:00,435,18.001709
2026-06-02 17:20:00,436,16
2026-06-02 17:20:00,437,115
2026-06-02 17:20:00,438,115
2026-06-02 17:20:00,439,186
2026-06-02 17:20:00,440,115
2026-06-02 17:20:00,441,115
2026-06-02 17:20:00,442,186
2026-06-02 17:20:00,443,119
2026-06-02 17:20:00,444,119
2026-06-02 17:20:00,445,112
2026-06-02 17:20:00,446,187.896362
2026-06-02 17:20:00,447,187.896362
2026-06-02 17:20:00,448,204
2026-06-02 17:20:00,449,187.896362
2026-06-02 17:20:00,450,187.896362
2026-06-02 17:20:00,451,204
2026-06-02 17:20:00,452,190
2026-06-02 17:20:00,453,190
2026-06-02 17:20:00,454,190
2026-06-02 17:20:00,455,164
2026-06-02 17:20:00,456,164
2026-06-02 17:20:00,457,150.009918
2026-06-02 17:20:00,458,150.009918
2026-06-02 17:20:00,459,266
2026-06-02 17:20:00,460,266
2026-06-02 17:20:00,461,2.715454
2026-06-02 17:20:00,462,0
2026-06-02 17:20:00,463,9.844818
2026-06-02 17:20:00,464,21.307831
2026-06-02 17:20:00,465,984.893616
2026-06-02 17:20:00,466,0
2026-06-02 17:20:00,467,970.342285
2026-06-02 17:20:00,468,0
2026-06-02 17:20:00,470,0
2026-06-02 17:20:00,471,989.568848
2026-06-02 17:20:00,472,0
2026-06-02 17:20:00,473,0
2026-06-02 17:20:00,474,53.338623
2026-06-02 17:20:00,475,51.435181
2026-06-02 17:20:00,476,4.648071
2026-06-02 17:20:00,477,0
2026-06-02 17:20:00,478,0
2026-06-02 17:20:00,479,1424.138306
2026-06-02 17:20:00,480,1429.284668
2026-06-02 17:20:00,481,140
2026-06-02 17:20:00,482,108
2026-06-02 17:20:00,570,0
2026-06-02 17:20:00,571,0
2026-06-02 17:20:00,572,0
2026-06-02 17:20:00,573,0
2026-06-02 17:20:00,574,0
2026-06-02 17:20:00,575,0
2026-06-02 17:20:00,576,0
2026-06-02 17:20:00,577,0
2026-06-02 17:20:00,578,0
2026-06-02 17:20:00,579,0
2026-06-02 17:20:00,580,0
2026-06-02 17:20:00,581,0
2026-06-02 17:20:00,582,0
2026-06-02 17:20:00,583,0
2026-06-02 17:20:00,584,0
2026-06-02 17:20:00,585,0
2026-06-02 17:20:00,586,0
2026-06-02 17:20:00,587,0
2026-06-02 17:20:00,588,0
2026-06-02 17:20:00,589,0
2026-06-02 17:20:00,590,0
2026-06-02 17:20:00,591,0
2026-06-02 17:20:00,592,0
2026-06-02 17:20:00,593,0
2026-06-02 17:20:00,594,0
2026-06-02 17:20:00,595,0
2026-06-02 17:20:00,596,0
2026-06-02 17:20:00,597,0
2026-06-02 17:20:00,598,0
2026-06-02 17:20:00,599,0
2026-06-02 17:20:00,600,0
2026-06-02 17:20:00,601,0
2026-06-02 17:20:00,602,0
2026-06-02 17:20:00,603,0
2026-06-02 17:25:00,2,40.000244
2026-06-02 17:25:00,3,0
2026-06-02 17:25:00,4,0
2026-06-02 17:25:00,5,475
2026-06-02 17:25:00,6,451.934387
2026-06-02 17:25:00,7,450.724915
2026-06-02 17:25:00,8,475
2026-06-02 17:25:00,9,475
2026-06-02 17:25:00,10,0
2026-06-02 17:25:00,11,475
2026-06-02 17:25:00,13,0
2026-06-02 17:25:00,14,69.49649
2026-06-02 17:25:00,15,515
2026-06-02 17:25:00,16,513.620483
2026-06-02 17:25:00,17,466.159485
2026-06-02 17:25:00,18,0
2026-06-02 17:25:00,19,3.289131
2026-06-02 17:25:00,20,0
2026-06-02 17:25:00,21,470.957031
2026-06-02 17:25:00,22,165.211945
2026-06-02 17:25:00,23,194
2026-06-02 17:25:00,24,165.211945
2026-06-02 17:25:00,27,0
2026-06-02 17:25:00,28,0
2026-06-02 17:25:00,29,0
2026-06-02 17:25:00,31,988.769226
2026-06-02 17:25:00,32,1003.440552
2026-06-02 17:25:00,33,211
2026-06-02 17:25:00,35,160.002441
2026-06-02 17:25:00,36,76
2026-06-02 17:25:00,37,0
2026-06-02 17:25:00,38,447.862427
2026-06-02 17:25:00,39,0
2026-06-02 17:25:00,40,473
2026-06-02 17:25:00,41,185.198486
2026-06-02 17:25:00,42,461.192627
2026-06-02 17:25:00,43,0
2026-06-02 17:25:00,44,0
2026-06-02 17:25:00,45,0
2026-06-02 17:25:00,46,4.108567
2026-06-02 17:25:00,47,5.596299
2026-06-02 17:25:00,48,0
2026-06-02 17:25:00,49,0
2026-06-02 17:25:00,50,0
2026-06-02 17:25:00,51,0
2026-06-02 17:25:00,52,470
2026-06-02 17:25:00,53,0
2026-06-02 17:25:00,54,339.996826
2026-06-02 17:25:00,55,0
2026-06-02 17:25:00,56,0
2026-06-02 17:25:00,57,471
2026-06-02 17:25:00,58,461.046326
2026-06-02 17:25:00,59,464
2026-06-02 17:25:00,60,896.848633
2026-06-02 17:25:00,61,971
2026-06-02 17:25:00,62,41.819019
2026-06-02 17:25:00,63,0
2026-06-02 17:25:00,64,0
2026-06-02 17:25:00,65,0
2026-06-02 17:25:00,66,0
2026-06-02 17:25:00,67,0
2026-06-02 17:25:00,68,0
2026-06-02 17:25:00,69,303.26001
2026-06-02 17:25:00,70,0
2026-06-02 17:25:00,71,0
2026-06-02 17:25:00,72,0
2026-06-02 17:25:00,73,0
2026-06-02 17:25:00,74,0
2026-06-02 17:25:00,75,0
2026-06-02 17:25:00,76,383.76178
2026-06-02 17:25:00,77,0
2026-06-02 17:25:00,78,320
2026-06-02 17:25:00,81,89.010254
2026-06-02 17:25:00,82,476.68689
2026-06-02 17:25:00,83,87.600342
2026-06-02 17:25:00,84,320
2026-06-02 17:25:00,85,915.642334
2026-06-02 17:25:00,86,760
2026-06-02 17:25:00,87,0
2026-06-02 17:25:00,88,0
2026-06-02 17:25:00,89,120
2026-06-02 17:25:00,90,114
2026-06-02 17:25:00,91,114
2026-06-02 17:25:00,92,261
2026-06-02 17:25:00,93,186
2026-06-02 17:25:00,94,186
2026-06-02 17:25:00,95,220
2026-06-02 17:25:00,96,3.174324
2026-06-02 17:25:00,97,0
2026-06-02 17:25:00,98,0
2026-06-02 17:25:00,99,0
2026-06-02 17:25:00,100,36.602982
2026-06-02 17:25:00,101,0
2026-06-02 17:25:00,102,10.192268
2026-06-02 17:25:00,103,935
2026-06-02 17:25:00,104,470.114746
2026-06-02 17:25:00,105,0
2026-06-02 17:25:00,106,0
2026-06-02 17:25:00,107,0
2026-06-02 17:25:00,108,0
2026-06-02 17:25:00,109,0
2026-06-02 17:25:00,110,0
2026-06-02 17:25:00,111,0
2026-06-02 17:25:00,112,0
2026-06-02 17:25:00,113,0
2026-06-02 17:25:00,114,0
2026-06-02 17:25:00,115,0
2026-06-02 17:25:00,116,0
2026-06-02 17:25:00,117,0
2026-06-02 17:25:00,118,0
2026-06-02 17:25:00,119,0
2026-06-02 17:25:00,120,0
2026-06-02 17:25:00,121,0
2026-06-02 17:25:00,122,0
2026-06-02 17:25:00,123,0
2026-06-02 17:25:00,124,0
2026-06-02 17:25:00,125,60.000153
2026-06-02 17:25:00,126,0
2026-06-02 17:25:00,127,4.412842
2026-06-02 17:25:00,128,0
2026-06-02 17:25:00,130,0
2026-06-02 17:25:00,131,0
2026-06-02 17:25:00,132,551.151428
2026-06-02 17:25:00,133,177.354431
2026-06-02 17:25:00,134,97.342026
2026-06-02 17:25:00,135,1.499405
2026-06-02 17:25:00,136,8.000107
2026-06-02 17:25:00,137,1001.9104
2026-06-02 17:25:00,138,998.248291
2026-06-02 17:25:00,139,981.682556
2026-06-02 17:25:00,140,979.096252
2026-06-02 17:25:00,141,0
2026-06-02 17:25:00,142,966.251953
2026-06-02 17:25:00,143,0
2026-06-02 17:25:00,144,305
2026-06-02 17:25:00,146,109.997025
2026-06-02 17:25:00,147,109.997025
2026-06-02 17:25:00,148,106
2026-06-02 17:25:00,149,206
2026-06-02 17:25:00,150,206
2026-06-02 17:25:00,151,188
2026-06-02 17:25:00,152,88.001877
2026-06-02 17:25:00,153,88.001877
2026-06-02 17:25:00,154,104
2026-06-02 17:25:00,155,88.001877
2026-06-02 17:25:00,156,88.001877
2026-06-02 17:25:00,157,104
2026-06-02 17:25:00,158,38.235802
2026-06-02 17:25:00,159,0
2026-06-02 17:25:00,160,10.724892
2026-06-02 17:25:00,161,0
2026-06-02 17:25:00,162,0
2026-06-02 17:25:00,163,0
2026-06-02 17:25:00,164,0
2026-06-02 17:25:00,165,0
2026-06-02 17:25:00,166,0
2026-06-02 17:25:00,167,0
2026-06-02 17:25:00,168,141.003906
2026-06-02 17:25:00,169,70.5
2026-06-02 17:25:00,170,250
2026-06-02 17:25:00,171,643.024902
2026-06-02 17:25:00,172,0
2026-06-02 17:25:00,173,0
2026-06-02 17:25:00,174,46.776367
2026-06-02 17:25:00,175,11.313721
2026-06-02 17:25:00,178,6.131927
2026-06-02 17:25:00,179,7.671204
2026-06-02 17:25:00,180,12.526169
2026-06-02 17:25:00,181,110
2026-06-02 17:25:00,182,110
2026-06-02 17:25:00,183,110
2026-06-02 17:25:00,184,0
2026-06-02 17:25:00,185,0
2026-06-02 17:25:00,186,0
2026-06-02 17:25:00,187,162.083801
2026-06-02 17:25:00,188,162.083801
2026-06-02 17:25:00,189,216
2026-06-02 17:25:00,190,264.399994
2026-06-02 17:25:00,191,0
2026-06-02 17:25:00,192,0
2026-06-02 17:25:00,193,0
2026-06-02 17:25:00,194,120.306107
2026-06-02 17:25:00,195,120.306107
2026-06-02 17:25:00,196,120.631012
2026-06-02 17:25:00,197,0
2026-06-02 17:25:00,198,0
2026-06-02 17:25:00,199,0
2026-06-02 17:25:00,200,0
2026-06-02 17:25:00,201,0
2026-06-02 17:25:00,202,0
2026-06-02 17:25:00,203,1002.555359
2026-06-02 17:25:00,204,1000
2026-06-02 17:25:00,205,0
2026-06-02 17:25:00,206,0
2026-06-02 17:25:00,207,0
2026-06-02 17:25:00,208,0
2026-06-02 17:25:00,209,0
2026-06-02 17:25:00,210,0
2026-06-02 17:25:00,211,0
2026-06-02 17:25:00,212,1410
2026-06-02 17:25:00,213,1412
2026-06-02 17:25:00,214,0
2026-06-02 17:25:00,215,196
2026-06-02 17:25:00,216,196
2026-06-02 17:25:00,217,230
2026-06-02 17:25:00,218,18.763584
2026-06-02 17:25:00,219,10
2026-06-02 17:25:00,220,35.035351
2026-06-02 17:25:00,221,28.717674
2026-06-02 17:25:00,222,26.110107
2026-06-02 17:25:00,223,0
2026-06-02 17:25:00,224,0
2026-06-02 17:25:00,225,0
2026-06-02 17:25:00,226,0
2026-06-02 17:25:00,227,165
2026-06-02 17:25:00,228,95
2026-06-02 17:25:00,229,68.980438
2026-06-02 17:25:00,230,78.619888
2026-06-02 17:25:00,231,73.772415
2026-06-02 17:25:00,232,74.706757
2026-06-02 17:25:00,233,76.778961
2026-06-02 17:25:00,234,185.561676
2026-06-02 17:25:00,235,67.851822
2026-06-02 17:25:00,236,72.597549
2026-06-02 17:25:00,237,0
2026-06-02 17:25:00,238,49.849518
2026-06-02 17:25:00,239,0
2026-06-02 17:25:00,240,24.130249
2026-06-02 17:25:00,241,24.768066
2026-06-02 17:25:00,242,24.899292
2026-06-02 17:25:00,245,0
2026-06-02 17:25:00,246,2.485367
2026-06-02 17:25:00,247,200
2026-06-02 17:25:00,248,100
2026-06-02 17:25:00,249,0
2026-06-02 17:25:00,250,0
2026-06-02 17:25:00,251,0
2026-06-02 17:25:00,254,2.186707
2026-06-02 17:25:00,255,9.992737
2026-06-02 17:25:00,256,99.004486
2026-06-02 17:25:00,257,0
2026-06-02 17:25:00,258,147.289124
2026-06-02 17:25:00,259,146.715363
2026-06-02 17:25:00,260,0
2026-06-02 17:25:00,261,0
2026-06-02 17:25:00,262,149
2026-06-02 17:25:00,263,149
2026-06-02 17:25:00,264,190
2026-06-02 17:25:00,265,172.002319
2026-06-02 17:25:00,266,172.002319
2026-06-02 17:25:00,267,212
2026-06-02 17:25:00,268,211.228363
2026-06-02 17:25:00,269,118.171326
2026-06-02 17:25:00,270,130.002747
2026-06-02 17:25:00,271,85
2026-06-02 17:25:00,272,310.249481
2026-06-02 17:25:00,273,128.816666
2026-06-02 17:25:00,274,265.6026
2026-06-02 17:25:00,275,129.808701
2026-06-02 17:25:00,276,167.006439
2026-06-02 17:25:00,277,167.006439
2026-06-02 17:25:00,278,204
2026-06-02 17:25:00,279,0
2026-06-02 17:25:00,280,0
2026-06-02 17:25:00,281,343.5
2026-06-02 17:25:00,282,343.5
2026-06-02 17:25:00,283,304
2026-06-02 17:25:00,287,11.933348
2026-06-02 17:25:00,288,11.655019
2026-06-02 17:25:00,289,2.330394
2026-06-02 17:25:00,290,9.871138
2026-06-02 17:25:00,291,9.905699
2026-06-02 17:25:00,292,54.026855
2026-06-02 17:25:00,293,6.509766
2026-06-02 17:25:00,294,43.927856
2026-06-02 17:25:00,295,125.530945
2026-06-02 17:25:00,296,57.402283
2026-06-02 17:25:00,297,224.329346
2026-06-02 17:25:00,298,97.09848
2026-06-02 17:25:00,299,0
2026-06-02 17:25:00,300,0
2026-06-02 17:25:00,301,0
2026-06-02 17:25:00,302,71.525475
2026-06-02 17:25:00,303,8.975876
2026-06-02 17:25:00,304,80.915627
2026-06-02 17:25:00,305,45.459839
2026-06-02 17:25:00,306,100
2026-06-02 17:25:00,307,50
2026-06-02 17:25:00,308,100
2026-06-02 17:25:00,309,50
2026-06-02 17:25:00,310,100
2026-06-02 17:25:00,311,50
2026-06-02 17:25:00,312,0
2026-06-02 17:25:00,313,0
2026-06-02 17:25:00,314,0
2026-06-02 17:25:00,315,0
2026-06-02 17:25:00,316,100
2026-06-02 17:25:00,317,50
2026-06-02 17:25:00,318,100
2026-06-02 17:25:00,319,50
2026-06-02 17:25:00,320,100
2026-06-02 17:25:00,321,50
2026-06-02 17:25:00,322,0
2026-06-02 17:25:00,323,1.415253
2026-06-02 17:25:00,324,2.410156
2026-06-02 17:25:00,325,9.577332
2026-06-02 17:25:00,326,106
2026-06-02 17:25:00,327,106
2026-06-02 17:25:00,328,132.5
2026-06-02 17:25:00,329,132.5
2026-06-02 17:25:00,330,148
2026-06-02 17:25:00,331,131
2026-06-02 17:25:00,332,221.011993
2026-06-02 17:25:00,333,207.00705
2026-06-02 17:25:00,334,207.00705
2026-06-02 17:25:00,335,119.995728
2026-06-02 17:25:00,336,119.995728
2026-06-02 17:25:00,337,122
2026-06-02 17:25:00,338,0
2026-06-02 17:25:00,339,0
2026-06-02 17:25:00,340,0
2026-06-02 17:25:00,341,119.995728
2026-06-02 17:25:00,342,119.995728
2026-06-02 17:25:00,343,122
2026-06-02 17:25:00,344,119.995728
2026-06-02 17:25:00,345,119.995728
2026-06-02 17:25:00,346,122
2026-06-02 17:25:00,347,7.338867
2026-06-02 17:25:00,348,2.637115
2026-06-02 17:25:00,349,31.249054
2026-06-02 17:25:00,350,122
2026-06-02 17:25:00,351,122
2026-06-02 17:25:00,352,136
2026-06-02 17:25:00,353,112
2026-06-02 17:25:00,354,130
2026-06-02 17:25:00,355,150
2026-06-02 17:25:00,356,2.178398
2026-06-02 17:25:00,357,0
2026-06-02 17:25:00,358,0
2026-06-02 17:25:00,359,570.601501
2026-06-02 17:25:00,360,740
2026-06-02 17:25:00,361,50.99826
2026-06-02 17:25:00,362,50.99826
2026-06-02 17:25:00,363,32
2026-06-02 17:25:00,364,35.596985
2026-06-02 17:25:00,365,0
2026-06-02 17:25:00,366,0
2026-06-02 17:25:00,367,630.740784
2026-06-02 17:25:00,368,0
2026-06-02 17:25:00,369,0
2026-06-02 17:25:00,370,1.726135
2026-06-02 17:25:00,371,4.909851
2026-06-02 17:25:00,372,9.736023
2026-06-02 17:25:00,373,0
2026-06-02 17:25:00,374,0
2026-06-02 17:25:00,375,0
2026-06-02 17:25:00,376,0
2026-06-02 17:25:00,377,160.140396
2026-06-02 17:25:00,378,136.365692
2026-06-02 17:25:00,380,82.883568
2026-06-02 17:25:00,381,26.043152
2026-06-02 17:25:00,382,0
2026-06-02 17:25:00,383,126.914276
2026-06-02 17:25:00,384,0
2026-06-02 17:25:00,385,0
2026-06-02 17:25:00,386,0
2026-06-02 17:25:00,387,0
2026-06-02 17:25:00,388,250.59375
2026-06-02 17:25:00,389,189.796875
2026-06-02 17:25:00,390,13.710938
2026-06-02 17:25:00,391,4.546875
2026-06-02 17:25:00,392,2.041233
2026-06-02 17:25:00,393,28.873096
2026-06-02 17:25:00,394,0
2026-06-02 17:25:00,395,0
2026-06-02 17:25:00,396,0
2026-06-02 17:25:00,397,0
2026-06-02 17:25:00,398,0
2026-06-02 17:25:00,399,0
2026-06-02 17:25:00,400,0
2026-06-02 17:25:00,401,0
2026-06-02 17:25:00,402,0
2026-06-02 17:25:00,403,0
2026-06-02 17:25:00,404,0
2026-06-02 17:25:00,405,0
2026-06-02 17:25:00,406,0
2026-06-02 17:25:00,407,0
2026-06-02 17:25:00,408,18.269043
2026-06-02 17:25:00,409,0.970703
2026-06-02 17:25:00,410,20.058828
2026-06-02 17:25:00,411,20.077322
2026-06-02 17:25:00,412,0
2026-06-02 17:25:00,413,3.055244
2026-06-02 17:25:00,414,0
2026-06-02 17:25:00,415,953
2026-06-02 17:25:00,416,403
2026-06-02 17:25:00,417,0
2026-06-02 17:25:00,418,260.008545
2026-06-02 17:25:00,419,0
2026-06-02 17:25:00,420,990
2026-06-02 17:25:00,421,0
2026-06-02 17:25:00,422,972
2026-06-02 17:25:00,423,43.466194
2026-06-02 17:25:00,424,48.244591
2026-06-02 17:25:00,425,44.061646
2026-06-02 17:25:00,426,48.461121
2026-06-02 17:25:00,427,96.118317
2026-06-02 17:25:00,428,67.909348
2026-06-02 17:25:00,429,66.930046
2026-06-02 17:25:00,430,38.323631
2026-06-02 17:25:00,431,0
2026-06-02 17:25:00,432,0
2026-06-02 17:25:00,433,0
2026-06-02 17:25:00,434,25.002197
2026-06-02 17:25:00,435,18.001709
2026-06-02 17:25:00,436,16
2026-06-02 17:25:00,437,115
2026-06-02 17:25:00,438,115
2026-06-02 17:25:00,439,186
2026-06-02 17:25:00,440,115
2026-06-02 17:25:00,441,115
2026-06-02 17:25:00,442,186
2026-06-02 17:25:00,443,119
2026-06-02 17:25:00,444,119
2026-06-02 17:25:00,445,112
2026-06-02 17:25:00,446,187.896362
2026-06-02 17:25:00,447,187.896362
2026-06-02 17:25:00,448,204
2026-06-02 17:25:00,449,187.896362
2026-06-02 17:25:00,450,187.896362
2026-06-02 17:25:00,451,204
2026-06-02 17:25:00,452,190
2026-06-02 17:25:00,453,190
2026-06-02 17:25:00,454,190
2026-06-02 17:25:00,455,164
2026-06-02 17:25:00,456,164
2026-06-02 17:25:00,457,150.009918
2026-06-02 17:25:00,458,150.009918
2026-06-02 17:25:00,459,266
2026-06-02 17:25:00,460,266
2026-06-02 17:25:00,461,2.715454
2026-06-02 17:25:00,462,0
2026-06-02 17:25:00,463,9.844818
2026-06-02 17:25:00,464,21.307831
2026-06-02 17:25:00,465,984.893616
2026-06-02 17:25:00,466,0
2026-06-02 17:25:00,467,972.209961
2026-06-02 17:25:00,468,0
2026-06-02 17:25:00,470,0
2026-06-02 17:25:00,471,979.131348
2026-06-02 17:25:00,472,0
2026-06-02 17:25:00,473,0
2026-06-02 17:25:00,474,53.338623
2026-06-02 17:25:00,475,51.435181
2026-06-02 17:25:00,476,4.648071
2026-06-02 17:25:00,477,0
2026-06-02 17:25:00,478,0
2026-06-02 17:25:00,479,1424.138306
2026-06-02 17:25:00,480,1428.990601
2026-06-02 17:25:00,481,140
2026-06-02 17:25:00,482,108
2026-06-02 17:25:00,570,0
2026-06-02 17:25:00,571,0
2026-06-02 17:25:00,572,0
2026-06-02 17:25:00,573,0
2026-06-02 17:25:00,574,0
2026-06-02 17:25:00,575,0
2026-06-02 17:25:00,576,0
2026-06-02 17:25:00,577,0
2026-06-02 17:25:00,578,0
2026-06-02 17:25:00,579,0
2026-06-02 17:25:00,580,0
2026-06-02 17:25:00,581,0
2026-06-02 17:25:00,582,0
2026-06-02 17:25:00,583,0
2026-06-02 17:25:00,584,0
2026-06-02 17:25:00,585,0
2026-06-02 17:25:00,586,0
2026-06-02 17:25:00,587,0
2026-06-02 17:25:00,588,0
2026-06-02 17:25:00,589,0
2026-06-02 17:25:00,590,0
2026-06-02 17:25:00,591,0
2026-06-02 17:25:00,592,0
2026-06-02 17:25:00,593,0
2026-06-02 17:25:00,594,0
2026-06-02 17:25:00,595,0
2026-06-02 17:25:00,596,0
2026-06-02 17:25:00,597,0
2026-06-02 17:25:00,598,0
2026-06-02 17:25:00,599,0
2026-06-02 17:25:00,600,0
2026-06-02 17:25:00,601,0
2026-06-02 17:25:00,602,0
2026-06-02 17:25:00,603,0
2026-06-02 17:30:00,2,40.000244
2026-06-02 17:30:00,3,0
2026-06-02 17:30:00,4,0
2026-06-02 17:30:00,5,475
2026-06-02 17:30:00,6,456.782532
2026-06-02 17:30:00,7,453.450195
2026-06-02 17:30:00,8,475
2026-06-02 17:30:00,9,475
2026-06-02 17:30:00,10,0
2026-06-02 17:30:00,11,475
2026-06-02 17:30:00,13,0
2026-06-02 17:30:00,14,69.49649
2026-06-02 17:30:00,15,515
2026-06-02 17:30:00,16,520
2026-06-02 17:30:00,17,468.066101
2026-06-02 17:30:00,18,0
2026-06-02 17:30:00,19,3.566658
2026-06-02 17:30:00,20,0
2026-06-02 17:30:00,21,473.703613
2026-06-02 17:30:00,22,165.211945
2026-06-02 17:30:00,23,194
2026-06-02 17:30:00,24,165.211945
2026-06-02 17:30:00,27,0
2026-06-02 17:30:00,28,0
2026-06-02 17:30:00,29,0
2026-06-02 17:30:00,31,996.104858
2026-06-02 17:30:00,32,999.242371
2026-06-02 17:30:00,33,211
2026-06-02 17:30:00,35,160.002441
2026-06-02 17:30:00,36,76
2026-06-02 17:30:00,37,0
2026-06-02 17:30:00,38,452.202209
2026-06-02 17:30:00,39,0
2026-06-02 17:30:00,40,473
2026-06-02 17:30:00,41,184.603394
2026-06-02 17:30:00,42,458.85791
2026-06-02 17:30:00,43,0
2026-06-02 17:30:00,44,0
2026-06-02 17:30:00,45,0
2026-06-02 17:30:00,46,4.108567
2026-06-02 17:30:00,47,5.596299
2026-06-02 17:30:00,48,0
2026-06-02 17:30:00,49,0
2026-06-02 17:30:00,50,0
2026-06-02 17:30:00,51,0
2026-06-02 17:30:00,52,470
2026-06-02 17:30:00,53,0
2026-06-02 17:30:00,54,352.489929
2026-06-02 17:30:00,55,0
2026-06-02 17:30:00,56,0
2026-06-02 17:30:00,57,471
2026-06-02 17:30:00,58,458.848999
2026-06-02 17:30:00,59,464
2026-06-02 17:30:00,60,897.760864
2026-06-02 17:30:00,61,971
2026-06-02 17:30:00,62,41.982056
2026-06-02 17:30:00,63,0
2026-06-02 17:30:00,64,0
2026-06-02 17:30:00,65,0
2026-06-02 17:30:00,66,0
2026-06-02 17:30:00,67,0
2026-06-02 17:30:00,68,0
2026-06-02 17:30:00,69,303.516357
2026-06-02 17:30:00,70,0
2026-06-02 17:30:00,71,0
2026-06-02 17:30:00,72,0
2026-06-02 17:30:00,73,0
2026-06-02 17:30:00,74,0
2026-06-02 17:30:00,75,0
2026-06-02 17:30:00,76,383.646912
2026-06-02 17:30:00,77,0
2026-06-02 17:30:00,78,320
2026-06-02 17:30:00,81,89.010254
2026-06-02 17:30:00,82,475.832397
2026-06-02 17:30:00,83,87.600342
2026-06-02 17:30:00,84,320
2026-06-02 17:30:00,85,925.392944
2026-06-02 17:30:00,86,760
2026-06-02 17:30:00,87,0
2026-06-02 17:30:00,88,0
2026-06-02 17:30:00,89,120
2026-06-02 17:30:00,90,114.131058
2026-06-02 17:30:00,91,114
2026-06-02 17:30:00,92,261
2026-06-02 17:30:00,93,186
2026-06-02 17:30:00,94,186
2026-06-02 17:30:00,95,220
2026-06-02 17:30:00,96,3.174324
2026-06-02 17:30:00,97,0
2026-06-02 17:30:00,98,0
2026-06-02 17:30:00,99,0
2026-06-02 17:30:00,100,36.804405
2026-06-02 17:30:00,101,0
2026-06-02 17:30:00,102,10.373856
2026-06-02 17:30:00,103,935
2026-06-02 17:30:00,104,467.596924
2026-06-02 17:30:00,105,0
2026-06-02 17:30:00,106,0
2026-06-02 17:30:00,107,0
2026-06-02 17:30:00,108,0
2026-06-02 17:30:00,109,0
2026-06-02 17:30:00,110,0
2026-06-02 17:30:00,111,0
2026-06-02 17:30:00,112,0
2026-06-02 17:30:00,113,0
2026-06-02 17:30:00,114,0
2026-06-02 17:30:00,115,0
2026-06-02 17:30:00,116,0
2026-06-02 17:30:00,117,0
2026-06-02 17:30:00,118,0
2026-06-02 17:30:00,119,0
2026-06-02 17:30:00,120,0
2026-06-02 17:30:00,121,0
2026-06-02 17:30:00,122,0
2026-06-02 17:30:00,123,0
2026-06-02 17:30:00,124,0
2026-06-02 17:30:00,125,60.000153
2026-06-02 17:30:00,126,0
2026-06-02 17:30:00,127,4.412842
2026-06-02 17:30:00,128,0
2026-06-02 17:30:00,130,0
2026-06-02 17:30:00,131,0
2026-06-02 17:30:00,132,551.183472
2026-06-02 17:30:00,133,177.149323
2026-06-02 17:30:00,134,97.508652
2026-06-02 17:30:00,135,1.499405
2026-06-02 17:30:00,136,8.000107
2026-06-02 17:30:00,137,1003.375366
2026-06-02 17:30:00,138,998.248291
2026-06-02 17:30:00,139,983.671997
2026-06-02 17:30:00,140,979.759399
2026-06-02 17:30:00,141,0
2026-06-02 17:30:00,142,967.520752
2026-06-02 17:30:00,143,0
2026-06-02 17:30:00,144,305
2026-06-02 17:30:00,146,109.997025
2026-06-02 17:30:00,147,109.997025
2026-06-02 17:30:00,148,106
2026-06-02 17:30:00,149,206
2026-06-02 17:30:00,150,206
2026-06-02 17:30:00,151,188
2026-06-02 17:30:00,152,88.001877
2026-06-02 17:30:00,153,88.001877
2026-06-02 17:30:00,154,104
2026-06-02 17:30:00,155,88.001877
2026-06-02 17:30:00,156,88.001877
2026-06-02 17:30:00,157,104
2026-06-02 17:30:00,158,38.361687
2026-06-02 17:30:00,159,0
2026-06-02 17:30:00,160,10.708107
2026-06-02 17:30:00,161,0
2026-06-02 17:30:00,162,0
2026-06-02 17:30:00,163,0
2026-06-02 17:30:00,164,0
2026-06-02 17:30:00,165,0
2026-06-02 17:30:00,166,0
2026-06-02 17:30:00,167,0
2026-06-02 17:30:00,168,141.003906
2026-06-02 17:30:00,169,70.5
2026-06-02 17:30:00,170,250
2026-06-02 17:30:00,171,643.024902
2026-06-02 17:30:00,172,0
2026-06-02 17:30:00,173,0
2026-06-02 17:30:00,174,46.776367
2026-06-02 17:30:00,175,11.313721
2026-06-02 17:30:00,178,6.131927
2026-06-02 17:30:00,179,7.671204
2026-06-02 17:30:00,180,12.526169
2026-06-02 17:30:00,181,110
2026-06-02 17:30:00,182,110
2026-06-02 17:30:00,183,110
2026-06-02 17:30:00,184,0
2026-06-02 17:30:00,185,0
2026-06-02 17:30:00,186,0
2026-06-02 17:30:00,187,162.083801
2026-06-02 17:30:00,188,162.083801
2026-06-02 17:30:00,189,216
2026-06-02 17:30:00,190,264.399994
2026-06-02 17:30:00,191,0
2026-06-02 17:30:00,192,0
2026-06-02 17:30:00,193,0
2026-06-02 17:30:00,194,120.512321
2026-06-02 17:30:00,195,120.512321
2026-06-02 17:30:00,196,121.050255
2026-06-02 17:30:00,197,0
2026-06-02 17:30:00,198,0
2026-06-02 17:30:00,199,0
2026-06-02 17:30:00,200,0
2026-06-02 17:30:00,201,0
2026-06-02 17:30:00,202,0
2026-06-02 17:30:00,203,1002.555359
2026-06-02 17:30:00,204,1000
2026-06-02 17:30:00,205,0
2026-06-02 17:30:00,206,0
2026-06-02 17:30:00,207,0
2026-06-02 17:30:00,208,0
2026-06-02 17:30:00,209,0
2026-06-02 17:30:00,210,0
2026-06-02 17:30:00,211,0
2026-06-02 17:30:00,212,1410
2026-06-02 17:30:00,213,1412
2026-06-02 17:30:00,214,0
2026-06-02 17:30:00,215,196
2026-06-02 17:30:00,216,196
2026-06-02 17:30:00,217,230
2026-06-02 17:30:00,218,18.638802
2026-06-02 17:30:00,219,10
2026-06-02 17:30:00,220,35.160286
2026-06-02 17:30:00,221,28.717674
2026-06-02 17:30:00,222,26.110107
2026-06-02 17:30:00,223,0
2026-06-02 17:30:00,224,0
2026-06-02 17:30:00,225,0
2026-06-02 17:30:00,226,0
2026-06-02 17:30:00,227,165
2026-06-02 17:30:00,228,95
2026-06-02 17:30:00,229,69.146942
2026-06-02 17:30:00,230,78.730911
2026-06-02 17:30:00,231,73.43013
2026-06-02 17:30:00,232,74.558746
2026-06-02 17:30:00,233,76.186905
2026-06-02 17:30:00,234,185.417358
2026-06-02 17:30:00,235,68.073853
2026-06-02 17:30:00,236,73.189606
2026-06-02 17:30:00,237,0
2026-06-02 17:30:00,238,49.655258
2026-06-02 17:30:00,239,0
2026-06-02 17:30:00,240,24.485779
2026-06-02 17:30:00,241,25.335693
2026-06-02 17:30:00,242,25.234985
2026-06-02 17:30:00,245,0
2026-06-02 17:30:00,246,2.485367
2026-06-02 17:30:00,247,200
2026-06-02 17:30:00,248,100
2026-06-02 17:30:00,249,0
2026-06-02 17:30:00,250,0
2026-06-02 17:30:00,251,0
2026-06-02 17:30:00,254,2.186707
2026-06-02 17:30:00,255,9.992737
2026-06-02 17:30:00,256,99.004486
2026-06-02 17:30:00,257,0
2026-06-02 17:30:00,258,147.289124
2026-06-02 17:30:00,259,146.715363
2026-06-02 17:30:00,260,0
2026-06-02 17:30:00,261,0
2026-06-02 17:30:00,262,149
2026-06-02 17:30:00,263,149
2026-06-02 17:30:00,264,190
2026-06-02 17:30:00,265,172.002319
2026-06-02 17:30:00,266,172.002319
2026-06-02 17:30:00,267,212
2026-06-02 17:30:00,268,213.279205
2026-06-02 17:30:00,269,116.782715
2026-06-02 17:30:00,270,130.002747
2026-06-02 17:30:00,271,85
2026-06-02 17:30:00,272,311.873047
2026-06-02 17:30:00,273,127.514397
2026-06-02 17:30:00,274,315
2026-06-02 17:30:00,275,134
2026-06-02 17:30:00,276,186.953445
2026-06-02 17:30:00,277,186.953445
2026-06-02 17:30:00,278,218.652176
2026-06-02 17:30:00,279,0
2026-06-02 17:30:00,280,0
2026-06-02 17:30:00,281,343.5
2026-06-02 17:30:00,282,343.5
2026-06-02 17:30:00,283,304
2026-06-02 17:30:00,287,11.910764
2026-06-02 17:30:00,288,11.687979
2026-06-02 17:30:00,289,2.320323
2026-06-02 17:30:00,290,9.885099
2026-06-02 17:30:00,291,9.902037
2026-06-02 17:30:00,292,54.026855
2026-06-02 17:30:00,293,6.509766
2026-06-02 17:30:00,294,43.600708
2026-06-02 17:30:00,295,125.24469
2026-06-02 17:30:00,296,59.630981
2026-06-02 17:30:00,297,223.459595
2026-06-02 17:30:00,298,97.008759
2026-06-02 17:30:00,299,0
2026-06-02 17:30:00,300,0
2026-06-02 17:30:00,301,0
2026-06-02 17:30:00,302,71.605583
2026-06-02 17:30:00,303,8.975876
2026-06-02 17:30:00,304,80.932793
2026-06-02 17:30:00,305,45.211487
2026-06-02 17:30:00,306,100
2026-06-02 17:30:00,307,50
2026-06-02 17:30:00,308,100
2026-06-02 17:30:00,309,50
2026-06-02 17:30:00,310,100
2026-06-02 17:30:00,311,50
2026-06-02 17:30:00,312,0
2026-06-02 17:30:00,313,0
2026-06-02 17:30:00,314,0
2026-06-02 17:30:00,315,0
2026-06-02 17:30:00,316,100
2026-06-02 17:30:00,317,50
2026-06-02 17:30:00,318,100
2026-06-02 17:30:00,319,50
2026-06-02 17:30:00,320,100
2026-06-02 17:30:00,321,50
2026-06-02 17:30:00,322,0
2026-06-02 17:30:00,323,1.415253
2026-06-02 17:30:00,324,2.410156
2026-06-02 17:30:00,325,9.577332
2026-06-02 17:30:00,326,106
2026-06-02 17:30:00,327,106
2026-06-02 17:30:00,328,132.5
2026-06-02 17:30:00,329,132.5
2026-06-02 17:30:00,330,148
2026-06-02 17:30:00,331,131
2026-06-02 17:30:00,332,221.011993
2026-06-02 17:30:00,333,207.00705
2026-06-02 17:30:00,334,228.688614
2026-06-02 17:30:00,335,119.995728
2026-06-02 17:30:00,336,119.995728
2026-06-02 17:30:00,337,122
2026-06-02 17:30:00,338,0
2026-06-02 17:30:00,339,0
2026-06-02 17:30:00,340,0
2026-06-02 17:30:00,341,119.995728
2026-06-02 17:30:00,342,119.995728
2026-06-02 17:30:00,343,122
2026-06-02 17:30:00,344,119.995728
2026-06-02 17:30:00,345,119.995728
2026-06-02 17:30:00,346,122
2026-06-02 17:30:00,347,7.338867
2026-06-02 17:30:00,348,2.637115
2026-06-02 17:30:00,349,31.249054
2026-06-02 17:30:00,350,122
2026-06-02 17:30:00,351,122
2026-06-02 17:30:00,352,136
2026-06-02 17:30:00,353,119.875603
2026-06-02 17:30:00,354,130
2026-06-02 17:30:00,355,156.564651
2026-06-02 17:30:00,356,2.178398
2026-06-02 17:30:00,357,0
2026-06-02 17:30:00,358,0
2026-06-02 17:30:00,359,572.432678
2026-06-02 17:30:00,360,740
2026-06-02 17:30:00,361,38.848961
2026-06-02 17:30:00,362,44.471695
2026-06-02 17:30:00,363,37.80645
2026-06-02 17:30:00,364,36.020813
2026-06-02 17:30:00,365,0
2026-06-02 17:30:00,366,0
2026-06-02 17:30:00,367,641.169128
2026-06-02 17:30:00,368,0
2026-06-02 17:30:00,369,0
2026-06-02 17:30:00,370,1.726135
2026-06-02 17:30:00,371,4.909851
2026-06-02 17:30:00,372,9.736023
2026-06-02 17:30:00,373,0
2026-06-02 17:30:00,374,0
2026-06-02 17:30:00,375,0
2026-06-02 17:30:00,376,0
2026-06-02 17:30:00,377,161.588486
2026-06-02 17:30:00,378,137.516251
2026-06-02 17:30:00,380,84.633202
2026-06-02 17:30:00,381,26.043152
2026-06-02 17:30:00,382,0
2026-06-02 17:30:00,383,121.901611
2026-06-02 17:30:00,384,0
2026-06-02 17:30:00,385,0
2026-06-02 17:30:00,386,0
2026-06-02 17:30:00,387,0
2026-06-02 17:30:00,388,250.59375
2026-06-02 17:30:00,389,189.796875
2026-06-02 17:30:00,390,13.710938
2026-06-02 17:30:00,391,4.546875
2026-06-02 17:30:00,392,2.041233
2026-06-02 17:30:00,393,28.927443
2026-06-02 17:30:00,394,0
2026-06-02 17:30:00,395,0
2026-06-02 17:30:00,396,0
2026-06-02 17:30:00,397,0
2026-06-02 17:30:00,398,0
2026-06-02 17:30:00,399,0
2026-06-02 17:30:00,400,0
2026-06-02 17:30:00,401,0
2026-06-02 17:30:00,402,0
2026-06-02 17:30:00,403,0
2026-06-02 17:30:00,404,0
2026-06-02 17:30:00,405,0
2026-06-02 17:30:00,406,0
2026-06-02 17:30:00,407,0
2026-06-02 17:30:00,408,18.790283
2026-06-02 17:30:00,409,0.970703
2026-06-02 17:30:00,410,20.040335
2026-06-02 17:30:00,411,20.089651
2026-06-02 17:30:00,412,0
2026-06-02 17:30:00,413,3.055244
2026-06-02 17:30:00,414,0
2026-06-02 17:30:00,415,953
2026-06-02 17:30:00,416,403
2026-06-02 17:30:00,417,0
2026-06-02 17:30:00,418,260.008545
2026-06-02 17:30:00,419,0
2026-06-02 17:30:00,420,990
2026-06-02 17:30:00,421,0
2026-06-02 17:30:00,422,972
2026-06-02 17:30:00,423,44.091171
2026-06-02 17:30:00,424,48.539864
2026-06-02 17:30:00,425,45.065552
2026-06-02 17:30:00,426,48.820358
2026-06-02 17:30:00,427,101.565109
2026-06-02 17:30:00,428,68.18985
2026-06-02 17:30:00,429,67.879822
2026-06-02 17:30:00,430,37.536255
2026-06-02 17:30:00,431,0
2026-06-02 17:30:00,432,0
2026-06-02 17:30:00,433,0
2026-06-02 17:30:00,434,25.002197
2026-06-02 17:30:00,435,18.001709
2026-06-02 17:30:00,436,16
2026-06-02 17:30:00,437,115
2026-06-02 17:30:00,438,115
2026-06-02 17:30:00,439,186
2026-06-02 17:30:00,440,115
2026-06-02 17:30:00,441,115
2026-06-02 17:30:00,442,186
2026-06-02 17:30:00,443,119
2026-06-02 17:30:00,444,119
2026-06-02 17:30:00,445,112
2026-06-02 17:30:00,446,187.896362
2026-06-02 17:30:00,447,187.896362
2026-06-02 17:30:00,448,204
2026-06-02 17:30:00,449,187.896362
2026-06-02 17:30:00,450,187.896362
2026-06-02 17:30:00,451,204
2026-06-02 17:30:00,452,190
2026-06-02 17:30:00,453,190
2026-06-02 17:30:00,454,190
2026-06-02 17:30:00,455,164
2026-06-02 17:30:00,456,164
2026-06-02 17:30:00,457,150.009918
2026-06-02 17:30:00,458,150.009918
2026-06-02 17:30:00,459,266
2026-06-02 17:30:00,460,266
2026-06-02 17:30:00,461,2.715454
2026-06-02 17:30:00,462,0
2026-06-02 17:30:00,463,9.844818
2026-06-02 17:30:00,464,21.307831
2026-06-02 17:30:00,465,986.838806
2026-06-02 17:30:00,466,0
2026-06-02 17:30:00,467,971.550781
2026-06-02 17:30:00,468,0
2026-06-02 17:30:00,470,0
2026-06-02 17:30:00,471,979.131348
2026-06-02 17:30:00,472,0
2026-06-02 17:30:00,473,0
2026-06-02 17:30:00,474,53.338623
2026-06-02 17:30:00,475,51.435181
2026-06-02 17:30:00,476,4.648071
2026-06-02 17:30:00,477,0
2026-06-02 17:30:00,478,0
2026-06-02 17:30:00,479,1424.432373
2026-06-02 17:30:00,480,1427.226074
2026-06-02 17:30:00,481,140
2026-06-02 17:30:00,482,108
2026-06-02 17:30:00,570,0
2026-06-02 17:30:00,571,0
2026-06-02 17:30:00,572,0
2026-06-02 17:30:00,573,0
2026-06-02 17:30:00,574,0
2026-06-02 17:30:00,575,0
2026-06-02 17:30:00,576,0
2026-06-02 17:30:00,577,0
2026-06-02 17:30:00,578,0
2026-06-02 17:30:00,579,0
2026-06-02 17:30:00,580,0
2026-06-02 17:30:00,581,0
2026-06-02 17:30:00,582,0
2026-06-02 17:30:00,583,0
2026-06-02 17:30:00,584,0
2026-06-02 17:30:00,585,0
2026-06-02 17:30:00,586,0
2026-06-02 17:30:00,587,0
2026-06-02 17:30:00,588,0
2026-06-02 17:30:00,589,0
2026-06-02 17:30:00,590,0
2026-06-02 17:30:00,591,0
2026-06-02 17:30:00,592,0
2026-06-02 17:30:00,593,0
2026-06-02 17:30:00,594,0
2026-06-02 17:30:00,595,0
2026-06-02 17:30:00,596,0
2026-06-02 17:30:00,597,0
2026-06-02 17:30:00,598,0
2026-06-02 17:30:00,599,0
2026-06-02 17:30:00,600,0
2026-06-02 17:30:00,601,0
2026-06-02 17:30:00,602,0
2026-06-02 17:30:00,603,0
2026-06-02 17:35:00,2,40.000244
2026-06-02 17:35:00,3,0
2026-06-02 17:35:00,4,0
2026-06-02 17:35:00,5,475
2026-06-02 17:35:00,6,455.204712
2026-06-02 17:35:00,7,449.835632
2026-06-02 17:35:00,8,475
2026-06-02 17:35:00,9,475
2026-06-02 17:35:00,10,0
2026-06-02 17:35:00,11,475
2026-06-02 17:35:00,13,0
2026-06-02 17:35:00,14,69.49649
2026-06-02 17:35:00,15,509.363159
2026-06-02 17:35:00,16,520
2026-06-02 17:35:00,17,470
2026-06-02 17:35:00,18,0
2026-06-02 17:35:00,19,3.812714
2026-06-02 17:35:00,20,0
2026-06-02 17:35:00,21,469.171631
2026-06-02 17:35:00,22,165.211945
2026-06-02 17:35:00,23,194
2026-06-02 17:35:00,24,165.211945
2026-06-02 17:35:00,27,0
2026-06-02 17:35:00,28,0
2026-06-02 17:35:00,29,0
2026-06-02 17:35:00,31,995.044312
2026-06-02 17:35:00,32,998.181824
2026-06-02 17:35:00,33,211
2026-06-02 17:35:00,35,160.002441
2026-06-02 17:35:00,36,76
2026-06-02 17:35:00,37,0
2026-06-02 17:35:00,38,456.239807
2026-06-02 17:35:00,39,0
2026-06-02 17:35:00,40,473
2026-06-02 17:35:00,41,181.811035
2026-06-02 17:35:00,42,459.590332
2026-06-02 17:35:00,43,0
2026-06-02 17:35:00,44,0
2026-06-02 17:35:00,45,0
2026-06-02 17:35:00,46,4.108567
2026-06-02 17:35:00,47,5.596299
2026-06-02 17:35:00,48,0
2026-06-02 17:35:00,49,0
2026-06-02 17:35:00,50,0
2026-06-02 17:35:00,51,0
2026-06-02 17:35:00,52,470
2026-06-02 17:35:00,53,0
2026-06-02 17:35:00,54,361.828552
2026-06-02 17:35:00,55,0
2026-06-02 17:35:00,56,0
2026-06-02 17:35:00,57,471
2026-06-02 17:35:00,58,472.795959
2026-06-02 17:35:00,59,464
2026-06-02 17:35:00,60,948.775513
2026-06-02 17:35:00,61,971
2026-06-02 17:35:00,62,41.957447
2026-06-02 17:35:00,63,0
2026-06-02 17:35:00,64,0
2026-06-02 17:35:00,65,0
2026-06-02 17:35:00,66,0
2026-06-02 17:35:00,67,0
2026-06-02 17:35:00,68,0
2026-06-02 17:35:00,69,303.26001
2026-06-02 17:35:00,70,0
2026-06-02 17:35:00,71,0
2026-06-02 17:35:00,72,0
2026-06-02 17:35:00,73,0
2026-06-02 17:35:00,74,0
2026-06-02 17:35:00,75,0
2026-06-02 17:35:00,76,383.76178
2026-06-02 17:35:00,77,0
2026-06-02 17:35:00,78,320
2026-06-02 17:35:00,81,89.010254
2026-06-02 17:35:00,82,475.832397
2026-06-02 17:35:00,83,87.600342
2026-06-02 17:35:00,84,320
2026-06-02 17:35:00,85,926.07959
2026-06-02 17:35:00,86,760
2026-06-02 17:35:00,87,0
2026-06-02 17:35:00,88,0
2026-06-02 17:35:00,89,119.999985
2026-06-02 17:35:00,90,114.131058
2026-06-02 17:35:00,91,114
2026-06-02 17:35:00,92,261
2026-06-02 17:35:00,93,186
2026-06-02 17:35:00,94,186
2026-06-02 17:35:00,95,220
2026-06-02 17:35:00,96,3.174324
2026-06-02 17:35:00,97,0
2026-06-02 17:35:00,98,0
2026-06-02 17:35:00,99,0
2026-06-02 17:35:00,100,36.570938
2026-06-02 17:35:00,101,0
2026-06-02 17:35:00,102,10.032043
2026-06-02 17:35:00,103,935
2026-06-02 17:35:00,104,491.572998
2026-06-02 17:35:00,105,0
2026-06-02 17:35:00,106,0
2026-06-02 17:35:00,107,0
2026-06-02 17:35:00,108,0
2026-06-02 17:35:00,109,0
2026-06-02 17:35:00,110,0
2026-06-02 17:35:00,111,0
2026-06-02 17:35:00,112,0
2026-06-02 17:35:00,113,0
2026-06-02 17:35:00,114,0
2026-06-02 17:35:00,115,0
2026-06-02 17:35:00,116,0
2026-06-02 17:35:00,117,0
2026-06-02 17:35:00,118,0
2026-06-02 17:35:00,119,0
2026-06-02 17:35:00,120,0
2026-06-02 17:35:00,121,0
2026-06-02 17:35:00,122,0
2026-06-02 17:35:00,123,0
2026-06-02 17:35:00,124,0
2026-06-02 17:35:00,125,60.000153
2026-06-02 17:35:00,126,0
2026-06-02 17:35:00,127,4.412842
2026-06-02 17:35:00,128,0
2026-06-02 17:35:00,130,0
2026-06-02 17:35:00,131,0
2026-06-02 17:35:00,132,550.927124
2026-06-02 17:35:00,133,185.506531
2026-06-02 17:35:00,134,97.976501
2026-06-02 17:35:00,135,1.499405
2026-06-02 17:35:00,136,8.000107
2026-06-02 17:35:00,137,1003.375366
2026-06-02 17:35:00,138,999.786377
2026-06-02 17:35:00,139,983.671997
2026-06-02 17:35:00,140,979.759399
2026-06-02 17:35:00,141,0
2026-06-02 17:35:00,142,970.057861
2026-06-02 17:35:00,143,0
2026-06-02 17:35:00,144,305
2026-06-02 17:35:00,146,109.997025
2026-06-02 17:35:00,147,109.997025
2026-06-02 17:35:00,148,106
2026-06-02 17:35:00,149,206
2026-06-02 17:35:00,150,206
2026-06-02 17:35:00,151,188
2026-06-02 17:35:00,152,88.001877
2026-06-02 17:35:00,153,88.001877
2026-06-02 17:35:00,154,104
2026-06-02 17:35:00,155,88.001877
2026-06-02 17:35:00,156,88.001877
2026-06-02 17:35:00,157,104
2026-06-02 17:35:00,158,38.164459
2026-06-02 17:35:00,159,0
2026-06-02 17:35:00,160,10.73748
2026-06-02 17:35:00,161,0
2026-06-02 17:35:00,162,0
2026-06-02 17:35:00,163,0
2026-06-02 17:35:00,164,0
2026-06-02 17:35:00,165,0
2026-06-02 17:35:00,166,0
2026-06-02 17:35:00,167,0
2026-06-02 17:35:00,168,141.003906
2026-06-02 17:35:00,169,70.5
2026-06-02 17:35:00,170,250.015259
2026-06-02 17:35:00,171,645.588623
2026-06-02 17:35:00,172,0
2026-06-02 17:35:00,173,0
2026-06-02 17:35:00,174,46.776367
2026-06-02 17:35:00,175,11.313721
2026-06-02 17:35:00,178,6.131927
2026-06-02 17:35:00,179,7.671204
2026-06-02 17:35:00,180,12.526169
2026-06-02 17:35:00,181,110.490967
2026-06-02 17:35:00,182,110.490967
2026-06-02 17:35:00,183,110.981934
2026-06-02 17:35:00,184,0
2026-06-02 17:35:00,185,0
2026-06-02 17:35:00,186,0
2026-06-02 17:35:00,187,162.083801
2026-06-02 17:35:00,188,162.083801
2026-06-02 17:35:00,189,216
2026-06-02 17:35:00,190,264.399994
2026-06-02 17:35:00,191,0
2026-06-02 17:35:00,192,0
2026-06-02 17:35:00,193,0
2026-06-02 17:35:00,194,120.253136
2026-06-02 17:35:00,195,120.253136
2026-06-02 17:35:00,196,120.523323
2026-06-02 17:35:00,197,0
2026-06-02 17:35:00,198,0
2026-06-02 17:35:00,199,0
2026-06-02 17:35:00,200,0
2026-06-02 17:35:00,201,0
2026-06-02 17:35:00,202,0
2026-06-02 17:35:00,203,1002.555359
2026-06-02 17:35:00,204,1000
2026-06-02 17:35:00,205,0
2026-06-02 17:35:00,206,0
2026-06-02 17:35:00,207,0
2026-06-02 17:35:00,208,0
2026-06-02 17:35:00,209,0
2026-06-02 17:35:00,210,0
2026-06-02 17:35:00,211,0
2026-06-02 17:35:00,212,1410
2026-06-02 17:35:00,213,1412
2026-06-02 17:35:00,214,0
2026-06-02 17:35:00,215,196
2026-06-02 17:35:00,216,196
2026-06-02 17:35:00,217,230
2026-06-02 17:35:00,218,18.716791
2026-06-02 17:35:00,219,10
2026-06-02 17:35:00,220,34.880833
2026-06-02 17:35:00,221,28.717674
2026-06-02 17:35:00,222,26.110107
2026-06-02 17:35:00,223,0
2026-06-02 17:35:00,224,0
2026-06-02 17:35:00,225,0
2026-06-02 17:35:00,226,0
2026-06-02 17:35:00,227,165
2026-06-02 17:35:00,228,95
2026-06-02 17:35:00,229,67.417038
2026-06-02 17:35:00,230,71.524429
2026-06-02 17:35:00,231,65.659363
2026-06-02 17:35:00,232,68.416122
2026-06-02 17:35:00,233,70.266312
2026-06-02 17:35:00,234,183.030624
2026-06-02 17:35:00,235,67.944321
2026-06-02 17:35:00,236,73.494888
2026-06-02 17:35:00,237,0
2026-06-02 17:35:00,238,49.988281
2026-06-02 17:35:00,239,0
2026-06-02 17:35:00,240,24.633789
2026-06-02 17:35:00,241,25.424194
2026-06-02 17:35:00,242,25.169373
2026-06-02 17:35:00,245,0
2026-06-02 17:35:00,246,2.485367
2026-06-02 17:35:00,247,200
2026-06-02 17:35:00,248,100
2026-06-02 17:35:00,249,0
2026-06-02 17:35:00,250,0
2026-06-02 17:35:00,251,0
2026-06-02 17:35:00,254,2.186707
2026-06-02 17:35:00,255,9.992737
2026-06-02 17:35:00,256,99.004486
2026-06-02 17:35:00,257,0
2026-06-02 17:35:00,258,147.289124
2026-06-02 17:35:00,259,146.715363
2026-06-02 17:35:00,260,0
2026-06-02 17:35:00,261,0
2026-06-02 17:35:00,262,149
2026-06-02 17:35:00,263,149
2026-06-02 17:35:00,264,190
2026-06-02 17:35:00,265,172.002319
2026-06-02 17:35:00,266,172.002319
2026-06-02 17:35:00,267,212
2026-06-02 17:35:00,268,220.991241
2026-06-02 17:35:00,269,110.37384
2026-06-02 17:35:00,270,130.002747
2026-06-02 17:35:00,271,85
2026-06-02 17:35:00,272,311.007874
2026-06-02 17:35:00,273,127.652832
2026-06-02 17:35:00,274,315
2026-06-02 17:35:00,275,134
2026-06-02 17:35:00,276,256.92865
2026-06-02 17:35:00,277,256.92865
2026-06-02 17:35:00,278,270.052826
2026-06-02 17:35:00,279,0
2026-06-02 17:35:00,280,0
2026-06-02 17:35:00,281,343.5
2026-06-02 17:35:00,282,343.5
2026-06-02 17:35:00,283,304
2026-06-02 17:35:00,287,11.911374
2026-06-02 17:35:00,288,11.686148
2026-06-02 17:35:00,289,2.347178
2026-06-02 17:35:00,290,9.862669
2026-06-02 17:35:00,291,9.911422
2026-06-02 17:35:00,292,54.026855
2026-06-02 17:35:00,293,6.509766
2026-06-02 17:35:00,294,56.707092
2026-06-02 17:35:00,295,125.346924
2026-06-02 17:35:00,296,61.328064
2026-06-02 17:35:00,297,222.566895
2026-06-02 17:35:00,298,97.040802
2026-06-02 17:35:00,299,0
2026-06-02 17:35:00,300,0
2026-06-02 17:35:00,301,0
2026-06-02 17:35:00,302,71.508308
2026-06-02 17:35:00,303,8.975876
2026-06-02 17:35:00,304,80.978584
2026-06-02 17:35:00,305,45.547958
2026-06-02 17:35:00,306,100
2026-06-02 17:35:00,307,50
2026-06-02 17:35:00,308,100
2026-06-02 17:35:00,309,50
2026-06-02 17:35:00,310,100
2026-06-02 17:35:00,311,50
2026-06-02 17:35:00,312,0
2026-06-02 17:35:00,313,0
2026-06-02 17:35:00,314,0
2026-06-02 17:35:00,315,0
2026-06-02 17:35:00,316,100
2026-06-02 17:35:00,317,50
2026-06-02 17:35:00,318,100
2026-06-02 17:35:00,319,50
2026-06-02 17:35:00,320,100
2026-06-02 17:35:00,321,50
2026-06-02 17:35:00,322,0
2026-06-02 17:35:00,323,1.415253
2026-06-02 17:35:00,324,2.410156
2026-06-02 17:35:00,325,9.577332
2026-06-02 17:35:00,326,106
2026-06-02 17:35:00,327,106
2026-06-02 17:35:00,328,132.5
2026-06-02 17:35:00,329,132.5
2026-06-02 17:35:00,330,148
2026-06-02 17:35:00,331,131
2026-06-02 17:35:00,332,221.011993
2026-06-02 17:35:00,333,207.00705
2026-06-02 17:35:00,334,284.647308
2026-06-02 17:35:00,335,119.995728
2026-06-02 17:35:00,336,119.995728
2026-06-02 17:35:00,337,122
2026-06-02 17:35:00,338,0
2026-06-02 17:35:00,339,0
2026-06-02 17:35:00,340,0
2026-06-02 17:35:00,341,119.995728
2026-06-02 17:35:00,342,119.995728
2026-06-02 17:35:00,343,122
2026-06-02 17:35:00,344,119.995728
2026-06-02 17:35:00,345,119.995728
2026-06-02 17:35:00,346,122
2026-06-02 17:35:00,347,7.338867
2026-06-02 17:35:00,348,2.637115
2026-06-02 17:35:00,349,31.249054
2026-06-02 17:35:00,350,127.251793
2026-06-02 17:35:00,351,127.251793
2026-06-02 17:35:00,352,141.549072
2026-06-02 17:35:00,353,127.042091
2026-06-02 17:35:00,354,130
2026-06-02 17:35:00,355,162.538208
2026-06-02 17:35:00,356,2.178398
2026-06-02 17:35:00,357,0
2026-06-02 17:35:00,358,0
2026-06-02 17:35:00,359,570.555725
2026-06-02 17:35:00,360,740
2026-06-02 17:35:00,361,34.764366
2026-06-02 17:35:00,362,39.609489
2026-06-02 17:35:00,363,34.038025
2026-06-02 17:35:00,364,35.771301
2026-06-02 17:35:00,365,0
2026-06-02 17:35:00,366,0
2026-06-02 17:35:00,367,634.950378
2026-06-02 17:35:00,368,0
2026-06-02 17:35:00,369,0
2026-06-02 17:35:00,370,1.726135
2026-06-02 17:35:00,371,4.909851
2026-06-02 17:35:00,372,9.736023
2026-06-02 17:35:00,373,0
2026-06-02 17:35:00,374,0
2026-06-02 17:35:00,375,0
2026-06-02 17:35:00,376,0
2026-06-02 17:35:00,377,161.667831
2026-06-02 17:35:00,378,137.020325
2026-06-02 17:35:00,380,83.691086
2026-06-02 17:35:00,381,26.043152
2026-06-02 17:35:00,382,0
2026-06-02 17:35:00,383,124.087494
2026-06-02 17:35:00,384,0
2026-06-02 17:35:00,385,0
2026-06-02 17:35:00,386,0
2026-06-02 17:35:00,387,0
2026-06-02 17:35:00,388,250.59375
2026-06-02 17:35:00,389,189.796875
2026-06-02 17:35:00,390,13.710938
2026-06-02 17:35:00,391,4.546875
2026-06-02 17:35:00,392,2.041233
2026-06-02 17:35:00,393,29.062014
2026-06-02 17:35:00,394,0
2026-06-02 17:35:00,395,0
2026-06-02 17:35:00,396,0
2026-06-02 17:35:00,397,0
2026-06-02 17:35:00,398,0
2026-06-02 17:35:00,399,0
2026-06-02 17:35:00,400,0
2026-06-02 17:35:00,401,0
2026-06-02 17:35:00,402,0
2026-06-02 17:35:00,403,0
2026-06-02 17:35:00,404,0
2026-06-02 17:35:00,405,0
2026-06-02 17:35:00,406,0
2026-06-02 17:35:00,407,0
2026-06-02 17:35:00,408,18.674072
2026-06-02 17:35:00,409,0.970703
2026-06-02 17:35:00,410,20.052664
2026-06-02 17:35:00,411,20.083487
2026-06-02 17:35:00,412,0
2026-06-02 17:35:00,413,3.055244
2026-06-02 17:35:00,414,0
2026-06-02 17:35:00,415,953
2026-06-02 17:35:00,416,403
2026-06-02 17:35:00,417,0
2026-06-02 17:35:00,418,260.008545
2026-06-02 17:35:00,419,0
2026-06-02 17:35:00,420,990
2026-06-02 17:35:00,421,0
2026-06-02 17:35:00,422,972
2026-06-02 17:35:00,423,44.160065
2026-06-02 17:35:00,424,49.04673
2026-06-02 17:35:00,425,44.996658
2026-06-02 17:35:00,426,49.204208
2026-06-02 17:35:00,427,104.426987
2026-06-02 17:35:00,428,58.692108
2026-06-02 17:35:00,429,57.909645
2026-06-02 17:35:00,430,36.517586
2026-06-02 17:35:00,431,0
2026-06-02 17:35:00,432,0
2026-06-02 17:35:00,433,0
2026-06-02 17:35:00,434,25.002197
2026-06-02 17:35:00,435,18.001709
2026-06-02 17:35:00,436,16
2026-06-02 17:35:00,437,115
2026-06-02 17:35:00,438,115
2026-06-02 17:35:00,439,186
2026-06-02 17:35:00,440,115
2026-06-02 17:35:00,441,115
2026-06-02 17:35:00,442,186
2026-06-02 17:35:00,443,119
2026-06-02 17:35:00,444,119
2026-06-02 17:35:00,445,112
2026-06-02 17:35:00,446,187.896362
2026-06-02 17:35:00,447,187.896362
2026-06-02 17:35:00,448,204
2026-06-02 17:35:00,449,187.896362
2026-06-02 17:35:00,450,187.896362
2026-06-02 17:35:00,451,204
2026-06-02 17:35:00,452,190
2026-06-02 17:35:00,453,190
2026-06-02 17:35:00,454,190
2026-06-02 17:35:00,455,164
2026-06-02 17:35:00,456,164
2026-06-02 17:35:00,457,150.009918
2026-06-02 17:35:00,458,150.009918
2026-06-02 17:35:00,459,266
2026-06-02 17:35:00,460,266
2026-06-02 17:35:00,461,2.715454
2026-06-02 17:35:00,462,0
2026-06-02 17:35:00,463,9.844818
2026-06-02 17:35:00,464,21.307831
2026-06-02 17:35:00,465,984.893616
2026-06-02 17:35:00,466,0
2026-06-02 17:35:00,467,971.221191
2026-06-02 17:35:00,468,0
2026-06-02 17:35:00,470,0
2026-06-02 17:35:00,471,979.131348
2026-06-02 17:35:00,472,0
2026-06-02 17:35:00,473,0
2026-06-02 17:35:00,474,53.338623
2026-06-02 17:35:00,475,51.435181
2026-06-02 17:35:00,476,4.648071
2026-06-02 17:35:00,477,0
2026-06-02 17:35:00,478,0
2026-06-02 17:35:00,479,1428.328979
2026-06-02 17:35:00,480,1426.637939
2026-06-02 17:35:00,481,140
2026-06-02 17:35:00,482,108
2026-06-02 17:35:00,570,0
2026-06-02 17:35:00,571,0
2026-06-02 17:35:00,572,0
2026-06-02 17:35:00,573,0
2026-06-02 17:35:00,574,0
2026-06-02 17:35:00,575,0
2026-06-02 17:35:00,576,0
2026-06-02 17:35:00,577,0
2026-06-02 17:35:00,578,0
2026-06-02 17:35:00,579,0
2026-06-02 17:35:00,580,0
2026-06-02 17:35:00,581,0
2026-06-02 17:35:00,582,0
2026-06-02 17:35:00,583,0
2026-06-02 17:35:00,584,0
2026-06-02 17:35:00,585,0
2026-06-02 17:35:00,586,0
2026-06-02 17:35:00,587,0
2026-06-02 17:35:00,588,0
2026-06-02 17:35:00,589,0
2026-06-02 17:35:00,590,0
2026-06-02 17:35:00,591,0
2026-06-02 17:35:00,592,0
2026-06-02 17:35:00,593,0
2026-06-02 17:35:00,594,0
2026-06-02 17:35:00,595,0
2026-06-02 17:35:00,596,0
2026-06-02 17:35:00,597,0
2026-06-02 17:35:00,598,0
2026-06-02 17:35:00,599,0
2026-06-02 17:35:00,600,0
2026-06-02 17:35:00,601,0
2026-06-02 17:35:00,602,0
2026-06-02 17:35:00,603,0
2026-06-02 17:40:00,2,40.000244
2026-06-02 17:40:00,3,0
2026-06-02 17:40:00,4,0
2026-06-02 17:40:00,5,475
2026-06-02 17:40:00,6,449.582092
2026-06-02 17:40:00,7,451.642883
2026-06-02 17:40:00,8,475
2026-06-02 17:40:00,9,475
2026-06-02 17:40:00,10,0
2026-06-02 17:40:00,11,475
2026-06-02 17:40:00,13,0
2026-06-02 17:40:00,14,69.49649
2026-06-02 17:40:00,15,512.224243
2026-06-02 17:40:00,16,520
2026-06-02 17:40:00,17,470
2026-06-02 17:40:00,18,0
2026-06-02 17:40:00,19,3.008743
2026-06-02 17:40:00,20,0
2026-06-02 17:40:00,21,468.759766
2026-06-02 17:40:00,22,165.211945
2026-06-02 17:40:00,23,194
2026-06-02 17:40:00,24,165.211945
2026-06-02 17:40:00,27,0
2026-06-02 17:40:00,28,0
2026-06-02 17:40:00,29,0
2026-06-02 17:40:00,31,995.044312
2026-06-02 17:40:00,32,1000.30304
2026-06-02 17:40:00,33,211
2026-06-02 17:40:00,35,160.002441
2026-06-02 17:40:00,36,76
2026-06-02 17:40:00,37,0
2026-06-02 17:40:00,38,457.970215
2026-06-02 17:40:00,39,0
2026-06-02 17:40:00,40,473
2026-06-02 17:40:00,41,181.994141
2026-06-02 17:40:00,42,460.2771
2026-06-02 17:40:00,43,0
2026-06-02 17:40:00,44,0
2026-06-02 17:40:00,45,0
2026-06-02 17:40:00,46,4.108567
2026-06-02 17:40:00,47,5.596299
2026-06-02 17:40:00,48,0
2026-06-02 17:40:00,49,0
2026-06-02 17:40:00,50,0
2026-06-02 17:40:00,51,0
2026-06-02 17:40:00,52,470
2026-06-02 17:40:00,53,0
2026-06-02 17:40:00,54,366.101135
2026-06-02 17:40:00,55,0
2026-06-02 17:40:00,56,0
2026-06-02 17:40:00,57,471
2026-06-02 17:40:00,58,469.164246
2026-06-02 17:40:00,59,464
2026-06-02 17:40:00,60,947.750122
2026-06-02 17:40:00,61,971
2026-06-02 17:40:00,62,41.72366
2026-06-02 17:40:00,63,0
2026-06-02 17:40:00,64,0
2026-06-02 17:40:00,65,0
2026-06-02 17:40:00,66,0
2026-06-02 17:40:00,67,0
2026-06-02 17:40:00,68,0
2026-06-02 17:40:00,69,303.473633
2026-06-02 17:40:00,70,0
2026-06-02 17:40:00,71,0
2026-06-02 17:40:00,72,0
2026-06-02 17:40:00,73,0
2026-06-02 17:40:00,74,0
2026-06-02 17:40:00,75,0
2026-06-02 17:40:00,76,383.876709
2026-06-02 17:40:00,77,0
2026-06-02 17:40:00,78,320
2026-06-02 17:40:00,81,89.010254
2026-06-02 17:40:00,82,476.68689
2026-06-02 17:40:00,83,87.600342
2026-06-02 17:40:00,84,320
2026-06-02 17:40:00,85,921.272949
2026-06-02 17:40:00,86,760
2026-06-02 17:40:00,87,0
2026-06-02 17:40:00,88,0
2026-06-02 17:40:00,89,119.999985
2026-06-02 17:40:00,90,114.131058
2026-06-02 17:40:00,91,114
2026-06-02 17:40:00,92,261
2026-06-02 17:40:00,93,186
2026-06-02 17:40:00,94,186
2026-06-02 17:40:00,95,220
2026-06-02 17:40:00,96,3.174324
2026-06-02 17:40:00,97,0
2026-06-02 17:40:00,98,0
2026-06-02 17:40:00,99,0
2026-06-02 17:40:00,100,36.662491
2026-06-02 17:40:00,101,0
2026-06-02 17:40:00,102,10.008011
2026-06-02 17:40:00,103,933.82959
2026-06-02 17:40:00,104,563.501343
2026-06-02 17:40:00,105,0
2026-06-02 17:40:00,106,0
2026-06-02 17:40:00,107,0
2026-06-02 17:40:00,108,0
2026-06-02 17:40:00,109,0
2026-06-02 17:40:00,110,0
2026-06-02 17:40:00,111,0
2026-06-02 17:40:00,112,0
2026-06-02 17:40:00,113,0
2026-06-02 17:40:00,114,0
2026-06-02 17:40:00,115,0
2026-06-02 17:40:00,116,0
2026-06-02 17:40:00,117,0
2026-06-02 17:40:00,118,0
2026-06-02 17:40:00,119,0
2026-06-02 17:40:00,120,0
2026-06-02 17:40:00,121,0
2026-06-02 17:40:00,122,0
2026-06-02 17:40:00,123,0
2026-06-02 17:40:00,124,0
2026-06-02 17:40:00,125,60.000153
2026-06-02 17:40:00,126,0
2026-06-02 17:40:00,127,4.412842
2026-06-02 17:40:00,128,0
2026-06-02 17:40:00,130,0
2026-06-02 17:40:00,131,0
2026-06-02 17:40:00,132,550.510559
2026-06-02 17:40:00,133,185.839783
2026-06-02 17:40:00,134,99.867126
2026-06-02 17:40:00,135,1.499405
2026-06-02 17:40:00,136,8.000107
2026-06-02 17:40:00,137,1006.378418
2026-06-02 17:40:00,138,1001.251221
2026-06-02 17:40:00,139,983.671997
2026-06-02 17:40:00,140,979.759399
2026-06-02 17:40:00,141,0
2026-06-02 17:40:00,142,966.251953
2026-06-02 17:40:00,143,0
2026-06-02 17:40:00,144,305
2026-06-02 17:40:00,146,109.997025
2026-06-02 17:40:00,147,109.997025
2026-06-02 17:40:00,148,106
2026-06-02 17:40:00,149,206
2026-06-02 17:40:00,150,206
2026-06-02 17:40:00,151,188
2026-06-02 17:40:00,152,88.001877
2026-06-02 17:40:00,153,88.001877
2026-06-02 17:40:00,154,104
2026-06-02 17:40:00,155,88.001877
2026-06-02 17:40:00,156,88.001877
2026-06-02 17:40:00,157,104
2026-06-02 17:40:00,158,38.265175
2026-06-02 17:40:00,159,0
2026-06-02 17:40:00,160,10.724892
2026-06-02 17:40:00,161,0
2026-06-02 17:40:00,162,0
2026-06-02 17:40:00,163,0
2026-06-02 17:40:00,164,0
2026-06-02 17:40:00,165,0
2026-06-02 17:40:00,166,0
2026-06-02 17:40:00,167,0
2026-06-02 17:40:00,168,141.003906
2026-06-02 17:40:00,169,70.5
2026-06-02 17:40:00,170,250.015259
2026-06-02 17:40:00,171,643.024902
2026-06-02 17:40:00,172,0
2026-06-02 17:40:00,173,0
2026-06-02 17:40:00,174,46.776367
2026-06-02 17:40:00,175,11.313721
2026-06-02 17:40:00,178,6.131927
2026-06-02 17:40:00,179,7.671204
2026-06-02 17:40:00,180,12.526169
2026-06-02 17:40:00,181,110
2026-06-02 17:40:00,182,110
2026-06-02 17:40:00,183,110
2026-06-02 17:40:00,184,0
2026-06-02 17:40:00,185,0
2026-06-02 17:40:00,186,0
2026-06-02 17:40:00,187,162.083801
2026-06-02 17:40:00,188,162.083801
2026-06-02 17:40:00,189,216
2026-06-02 17:40:00,190,264.399994
2026-06-02 17:40:00,191,0
2026-06-02 17:40:00,192,0
2026-06-02 17:40:00,193,0
2026-06-02 17:40:00,194,119.995728
2026-06-02 17:40:00,195,119.995728
2026-06-02 17:40:00,196,120
2026-06-02 17:40:00,197,0
2026-06-02 17:40:00,198,0
2026-06-02 17:40:00,199,0
2026-06-02 17:40:00,200,0
2026-06-02 17:40:00,201,0
2026-06-02 17:40:00,202,0
2026-06-02 17:40:00,203,1001.378967
2026-06-02 17:40:00,204,1000
2026-06-02 17:40:00,205,0
2026-06-02 17:40:00,206,0
2026-06-02 17:40:00,207,0
2026-06-02 17:40:00,208,0
2026-06-02 17:40:00,209,0
2026-06-02 17:40:00,210,0
2026-06-02 17:40:00,211,0
2026-06-02 17:40:00,212,1410
2026-06-02 17:40:00,213,1412
2026-06-02 17:40:00,214,0
2026-06-02 17:40:00,215,196
2026-06-02 17:40:00,216,196
2026-06-02 17:40:00,217,230
2026-06-02 17:40:00,218,18.794781
2026-06-02 17:40:00,219,10
2026-06-02 17:40:00,220,34.693432
2026-06-02 17:40:00,221,28.717674
2026-06-02 17:40:00,222,26.110107
2026-06-02 17:40:00,223,0
2026-06-02 17:40:00,224,0
2026-06-02 17:40:00,225,0
2026-06-02 17:40:00,226,0
2026-06-02 17:40:00,227,165
2026-06-02 17:40:00,228,95
2026-06-02 17:40:00,229,60.1828
2026-06-02 17:40:00,230,64.900787
2026-06-02 17:40:00,231,58.711914
2026-06-02 17:40:00,232,63.910919
2026-06-02 17:40:00,233,64.613998
2026-06-02 17:40:00,234,171.618683
2026-06-02 17:40:00,235,67.389267
2026-06-02 17:40:00,236,72.699295
2026-06-02 17:40:00,237,0
2026-06-02 17:40:00,238,49.78476
2026-06-02 17:40:00,239,0
2026-06-02 17:40:00,240,24.382019
2026-06-02 17:40:00,241,24.665833
2026-06-02 17:40:00,242,24.836731
2026-06-02 17:40:00,245,0
2026-06-02 17:40:00,246,2.485367
2026-06-02 17:40:00,247,200
2026-06-02 17:40:00,248,100
2026-06-02 17:40:00,249,0
2026-06-02 17:40:00,250,0
2026-06-02 17:40:00,251,0
2026-06-02 17:40:00,254,2.186707
2026-06-02 17:40:00,255,9.992737
2026-06-02 17:40:00,256,99.004486
2026-06-02 17:40:00,257,0
2026-06-02 17:40:00,258,147.289124
2026-06-02 17:40:00,259,146.715363
2026-06-02 17:40:00,260,0
2026-06-02 17:40:00,261,0
2026-06-02 17:40:00,262,149
2026-06-02 17:40:00,263,149
2026-06-02 17:40:00,264,190
2026-06-02 17:40:00,265,172.002319
2026-06-02 17:40:00,266,172.002319
2026-06-02 17:40:00,267,212
2026-06-02 17:40:00,268,220.478546
2026-06-02 17:40:00,269,110.117493
2026-06-02 17:40:00,270,130.002747
2026-06-02 17:40:00,271,85
2026-06-02 17:40:00,272,309.768829
2026-06-02 17:40:00,273,127.288803
2026-06-02 17:40:00,274,315
2026-06-02 17:40:00,275,134
2026-06-02 17:40:00,276,248.949722
2026-06-02 17:40:00,277,248.949722
2026-06-02 17:40:00,278,264.191864
2026-06-02 17:40:00,279,0
2026-06-02 17:40:00,280,0
2026-06-02 17:40:00,281,343.5
2026-06-02 17:40:00,282,343.5
2026-06-02 17:40:00,283,304
2026-06-02 17:40:00,287,11.916867
2026-06-02 17:40:00,288,11.696524
2026-06-02 17:40:00,289,2.32841
2026-06-02 17:40:00,290,9.862669
2026-06-02 17:40:00,291,9.908445
2026-06-02 17:40:00,292,54.026855
2026-06-02 17:40:00,293,6.509766
2026-06-02 17:40:00,294,123.118225
2026-06-02 17:40:00,295,126.185242
2026-06-02 17:40:00,296,62.002808
2026-06-02 17:40:00,297,221.926025
2026-06-02 17:40:00,298,96.803665
2026-06-02 17:40:00,299,0
2026-06-02 17:40:00,300,0
2026-06-02 17:40:00,301,0
2026-06-02 17:40:00,302,71.399574
2026-06-02 17:40:00,303,8.975876
2026-06-02 17:40:00,304,80.932793
2026-06-02 17:40:00,305,45.732208
2026-06-02 17:40:00,306,100
2026-06-02 17:40:00,307,50
2026-06-02 17:40:00,308,100
2026-06-02 17:40:00,309,50
2026-06-02 17:40:00,310,100
2026-06-02 17:40:00,311,50
2026-06-02 17:40:00,312,0
2026-06-02 17:40:00,313,0
2026-06-02 17:40:00,314,0
2026-06-02 17:40:00,315,0
2026-06-02 17:40:00,316,100
2026-06-02 17:40:00,317,50
2026-06-02 17:40:00,318,100
2026-06-02 17:40:00,319,50
2026-06-02 17:40:00,320,100
2026-06-02 17:40:00,321,50
2026-06-02 17:40:00,322,0
2026-06-02 17:40:00,323,1.415253
2026-06-02 17:40:00,324,2.410156
2026-06-02 17:40:00,325,9.577332
2026-06-02 17:40:00,326,106
2026-06-02 17:40:00,327,106
2026-06-02 17:40:00,328,132.5
2026-06-02 17:40:00,329,132.5
2026-06-02 17:40:00,330,148
2026-06-02 17:40:00,331,131
2026-06-02 17:40:00,332,221.011993
2026-06-02 17:40:00,333,207.00705
2026-06-02 17:40:00,334,257.631165
2026-06-02 17:40:00,335,119.995728
2026-06-02 17:40:00,336,119.995728
2026-06-02 17:40:00,337,122
2026-06-02 17:40:00,338,0
2026-06-02 17:40:00,339,0
2026-06-02 17:40:00,340,0
2026-06-02 17:40:00,341,119.995728
2026-06-02 17:40:00,342,119.995728
2026-06-02 17:40:00,343,122
2026-06-02 17:40:00,344,119.995728
2026-06-02 17:40:00,345,119.995728
2026-06-02 17:40:00,346,122
2026-06-02 17:40:00,347,7.338867
2026-06-02 17:40:00,348,2.637115
2026-06-02 17:40:00,349,31.249054
2026-06-02 17:40:00,350,122
2026-06-02 17:40:00,351,122
2026-06-02 17:40:00,352,136
2026-06-02 17:40:00,353,112
2026-06-02 17:40:00,354,130
2026-06-02 17:40:00,355,150
2026-06-02 17:40:00,356,2.178398
2026-06-02 17:40:00,357,0
2026-06-02 17:40:00,358,0
2026-06-02 17:40:00,359,569.914856
2026-06-02 17:40:00,360,740
2026-06-02 17:40:00,361,33.627853
2026-06-02 17:40:00,362,39.267677
2026-06-02 17:40:00,363,28.765648
2026-06-02 17:40:00,364,36.020813
2026-06-02 17:40:00,365,0
2026-06-02 17:40:00,366,0
2026-06-02 17:40:00,367,631.745361
2026-06-02 17:40:00,368,0
2026-06-02 17:40:00,369,0
2026-06-02 17:40:00,370,1.726135
2026-06-02 17:40:00,371,4.909851
2026-06-02 17:40:00,372,9.736023
2026-06-02 17:40:00,373,0
2026-06-02 17:40:00,374,0
2026-06-02 17:40:00,375,0
2026-06-02 17:40:00,376,0
2026-06-02 17:40:00,377,161.687668
2026-06-02 17:40:00,378,136.60376
2026-06-02 17:40:00,380,83.383469
2026-06-02 17:40:00,381,26.043152
2026-06-02 17:40:00,382,0
2026-06-02 17:40:00,383,126.639603
2026-06-02 17:40:00,384,0
2026-06-02 17:40:00,385,0
2026-06-02 17:40:00,386,0
2026-06-02 17:40:00,387,0
2026-06-02 17:40:00,388,250.59375
2026-06-02 17:40:00,389,189.796875
2026-06-02 17:40:00,390,13.710938
2026-06-02 17:40:00,391,4.546875
2026-06-02 17:40:00,392,2.041233
2026-06-02 17:40:00,393,28.499147
2026-06-02 17:40:00,394,0
2026-06-02 17:40:00,395,0
2026-06-02 17:40:00,396,0
2026-06-02 17:40:00,397,0
2026-06-02 17:40:00,398,0
2026-06-02 17:40:00,399,0
2026-06-02 17:40:00,400,0
2026-06-02 17:40:00,401,0
2026-06-02 17:40:00,402,0
2026-06-02 17:40:00,403,0
2026-06-02 17:40:00,404,0
2026-06-02 17:40:00,405,0
2026-06-02 17:40:00,406,0
2026-06-02 17:40:00,407,0
2026-06-02 17:40:00,408,18.120361
2026-06-02 17:40:00,409,0.970703
2026-06-02 17:40:00,410,19.870188
2026-06-02 17:40:00,411,19.802376
2026-06-02 17:40:00,412,0
2026-06-02 17:40:00,413,3.055244
2026-06-02 17:40:00,414,0
2026-06-02 17:40:00,415,953
2026-06-02 17:40:00,416,403
2026-06-02 17:40:00,417,0
2026-06-02 17:40:00,418,260.008545
2026-06-02 17:40:00,419,0
2026-06-02 17:40:00,420,990
2026-06-02 17:40:00,421,0
2026-06-02 17:40:00,422,972
2026-06-02 17:40:00,423,42.511497
2026-06-02 17:40:00,424,47.314499
2026-06-02 17:40:00,425,43.441589
2026-06-02 17:40:00,426,47.506424
2026-06-02 17:40:00,427,104.593155
2026-06-02 17:40:00,428,56.92543
2026-06-02 17:40:00,429,56.108528
2026-06-02 17:40:00,430,33.225372
2026-06-02 17:40:00,431,0
2026-06-02 17:40:00,432,0
2026-06-02 17:40:00,433,0
2026-06-02 17:40:00,434,25.002197
2026-06-02 17:40:00,435,18.001709
2026-06-02 17:40:00,436,16
2026-06-02 17:40:00,437,115
2026-06-02 17:40:00,438,115
2026-06-02 17:40:00,439,186
2026-06-02 17:40:00,440,115
2026-06-02 17:40:00,441,115
2026-06-02 17:40:00,442,186
2026-06-02 17:40:00,443,119
2026-06-02 17:40:00,444,119
2026-06-02 17:40:00,445,112
2026-06-02 17:40:00,446,187.896362
2026-06-02 17:40:00,447,187.896362
2026-06-02 17:40:00,448,204
2026-06-02 17:40:00,449,187.896362
2026-06-02 17:40:00,450,187.896362
2026-06-02 17:40:00,451,204
2026-06-02 17:40:00,452,190
2026-06-02 17:40:00,453,190
2026-06-02 17:40:00,454,190
2026-06-02 17:40:00,455,164
2026-06-02 17:40:00,456,164
2026-06-02 17:40:00,457,150.009918
2026-06-02 17:40:00,458,150.009918
2026-06-02 17:40:00,459,266
2026-06-02 17:40:00,460,266
2026-06-02 17:40:00,461,2.715454
2026-06-02 17:40:00,462,0
2026-06-02 17:40:00,463,9.844818
2026-06-02 17:40:00,464,21.307831
2026-06-02 17:40:00,465,982.863831
2026-06-02 17:40:00,466,0
2026-06-02 17:40:00,467,971.880371
2026-06-02 17:40:00,468,0
2026-06-02 17:40:00,470,0
2026-06-02 17:40:00,471,979.131348
2026-06-02 17:40:00,472,0
2026-06-02 17:40:00,473,0
2026-06-02 17:40:00,474,53.338623
2026-06-02 17:40:00,475,51.435181
2026-06-02 17:40:00,476,4.648071
2026-06-02 17:40:00,477,0
2026-06-02 17:40:00,478,0
2026-06-02 17:40:00,479,1424.138306
2026-06-02 17:40:00,480,1428.108398
2026-06-02 17:40:00,481,140
2026-06-02 17:40:00,482,108
2026-06-02 17:40:00,570,0
2026-06-02 17:40:00,571,0
2026-06-02 17:40:00,572,0
2026-06-02 17:40:00,573,0
2026-06-02 17:40:00,574,0
2026-06-02 17:40:00,575,0
2026-06-02 17:40:00,576,0
2026-06-02 17:40:00,577,0
2026-06-02 17:40:00,578,0
2026-06-02 17:40:00,579,0
2026-06-02 17:40:00,580,0
2026-06-02 17:40:00,581,0
2026-06-02 17:40:00,582,0
2026-06-02 17:40:00,583,0
2026-06-02 17:40:00,584,0
2026-06-02 17:40:00,585,0
2026-06-02 17:40:00,586,0
2026-06-02 17:40:00,587,0
2026-06-02 17:40:00,588,0
2026-06-02 17:40:00,589,0
2026-06-02 17:40:00,590,0
2026-06-02 17:40:00,591,0
2026-06-02 17:40:00,592,0
2026-06-02 17:40:00,593,0
2026-06-02 17:40:00,594,0
2026-06-02 17:40:00,595,0
2026-06-02 17:40:00,596,0
2026-06-02 17:40:00,597,0
2026-06-02 17:40:00,598,0
2026-06-02 17:40:00,599,0
2026-06-02 17:40:00,600,0
2026-06-02 17:40:00,601,0
2026-06-02 17:40:00,602,0
2026-06-02 17:40:00,603,0
2026-06-02 17:45:00,2,40.000244
2026-06-02 17:45:00,3,0
2026-06-02 17:45:00,4,0
2026-06-02 17:45:00,5,475
2026-06-02 17:45:00,6,438.795776
2026-06-02 17:45:00,7,444.29895
2026-06-02 17:45:00,8,475
2026-06-02 17:45:00,9,475
2026-06-02 17:45:00,10,0
2026-06-02 17:45:00,11,475
2026-06-02 17:45:00,13,0
2026-06-02 17:45:00,14,69.49649
2026-06-02 17:45:00,15,515
2026-06-02 17:45:00,16,520
2026-06-02 17:45:00,17,468.066101
2026-06-02 17:45:00,18,0
2026-06-02 17:45:00,19,2.891434
2026-06-02 17:45:00,20,0
2026-06-02 17:45:00,21,468.416382
2026-06-02 17:45:00,22,165.211945
2026-06-02 17:45:00,23,194
2026-06-02 17:45:00,24,165.211945
2026-06-02 17:45:00,27,0
2026-06-02 17:45:00,28,0
2026-06-02 17:45:00,29,0
2026-06-02 17:45:00,31,995.044312
2026-06-02 17:45:00,32,999.242371
2026-06-02 17:45:00,33,211
2026-06-02 17:45:00,35,160.002441
2026-06-02 17:45:00,36,76
2026-06-02 17:45:00,37,0
2026-06-02 17:45:00,38,459.920349
2026-06-02 17:45:00,39,0
2026-06-02 17:45:00,40,473
2026-06-02 17:45:00,41,181.21582
2026-06-02 17:45:00,42,458.903809
2026-06-02 17:45:00,43,0
2026-06-02 17:45:00,44,0
2026-06-02 17:45:00,45,0
2026-06-02 17:45:00,46,4.108567
2026-06-02 17:45:00,47,5.596299
2026-06-02 17:45:00,48,0
2026-06-02 17:45:00,49,0
2026-06-02 17:45:00,50,0
2026-06-02 17:45:00,51,0
2026-06-02 17:45:00,52,470
2026-06-02 17:45:00,53,0
2026-06-02 17:45:00,54,375.897583
2026-06-02 17:45:00,55,0
2026-06-02 17:45:00,56,0
2026-06-02 17:45:00,57,470.690186
2026-06-02 17:45:00,58,471.941406
2026-06-02 17:45:00,59,464
2026-06-02 17:45:00,60,968.066284
2026-06-02 17:45:00,61,971
2026-06-02 17:45:00,62,42.002052
2026-06-02 17:45:00,63,0
2026-06-02 17:45:00,64,0
2026-06-02 17:45:00,65,0
2026-06-02 17:45:00,66,0
2026-06-02 17:45:00,67,0
2026-06-02 17:45:00,68,0
2026-06-02 17:45:00,69,303.858154
2026-06-02 17:45:00,70,0
2026-06-02 17:45:00,71,0
2026-06-02 17:45:00,72,0
2026-06-02 17:45:00,73,0
2026-06-02 17:45:00,74,0
2026-06-02 17:45:00,75,0
2026-06-02 17:45:00,76,383.216064
2026-06-02 17:45:00,77,0
2026-06-02 17:45:00,78,320
2026-06-02 17:45:00,81,89.010254
2026-06-02 17:45:00,82,475.832397
2026-06-02 17:45:00,83,87.600342
2026-06-02 17:45:00,84,320
2026-06-02 17:45:00,85,922.508911
2026-06-02 17:45:00,86,760
2026-06-02 17:45:00,87,0
2026-06-02 17:45:00,88,0
2026-06-02 17:45:00,89,119.999992
2026-06-02 17:45:00,90,114.131058
2026-06-02 17:45:00,91,113.999992
2026-06-02 17:45:00,92,261
2026-06-02 17:45:00,93,186
2026-06-02 17:45:00,94,186
2026-06-02 17:45:00,95,220
2026-06-02 17:45:00,96,3.174324
2026-06-02 17:45:00,97,0
2026-06-02 17:45:00,98,0
2026-06-02 17:45:00,99,0
2026-06-02 17:45:00,100,36.722008
2026-06-02 17:45:00,101,0
2026-06-02 17:45:00,102,10.256355
2026-06-02 17:45:00,103,935
2026-06-02 17:45:00,104,596.461426
2026-06-02 17:45:00,105,0
2026-06-02 17:45:00,106,0
2026-06-02 17:45:00,107,0
2026-06-02 17:45:00,108,0
2026-06-02 17:45:00,109,0
2026-06-02 17:45:00,110,0
2026-06-02 17:45:00,111,0
2026-06-02 17:45:00,112,0
2026-06-02 17:45:00,113,0
2026-06-02 17:45:00,114,0
2026-06-02 17:45:00,115,0
2026-06-02 17:45:00,116,0
2026-06-02 17:45:00,117,0
2026-06-02 17:45:00,118,0
2026-06-02 17:45:00,119,0
2026-06-02 17:45:00,120,0
2026-06-02 17:45:00,121,0
2026-06-02 17:45:00,122,0
2026-06-02 17:45:00,123,0
2026-06-02 17:45:00,124,0
2026-06-02 17:45:00,125,60.000153
2026-06-02 17:45:00,126,0
2026-06-02 17:45:00,127,4.412842
2026-06-02 17:45:00,128,0
2026-06-02 17:45:00,130,0
2026-06-02 17:45:00,131,0
2026-06-02 17:45:00,132,550.70282
2026-06-02 17:45:00,133,186.121765
2026-06-02 17:45:00,134,101.052765
2026-06-02 17:45:00,135,1.499405
2026-06-02 17:45:00,136,8.000107
2026-06-02 17:45:00,137,1004.840332
2026-06-02 17:45:00,138,999.786377
2026-06-02 17:45:00,139,981.682556
2026-06-02 17:45:00,140,977.77002
2026-06-02 17:45:00,141,0
2026-06-02 17:45:00,142,968.789307
2026-06-02 17:45:00,143,0
2026-06-02 17:45:00,144,305
2026-06-02 17:45:00,146,109.997025
2026-06-02 17:45:00,147,109.997025
2026-06-02 17:45:00,148,106
2026-06-02 17:45:00,149,206
2026-06-02 17:45:00,150,206
2026-06-02 17:45:00,151,188
2026-06-02 17:45:00,152,88.001877
2026-06-02 17:45:00,153,88.001877
2026-06-02 17:45:00,154,104
2026-06-02 17:45:00,155,88.001877
2026-06-02 17:45:00,156,88.001877
2026-06-02 17:45:00,157,104
2026-06-02 17:45:00,158,38.164459
2026-06-02 17:45:00,159,0
2026-06-02 17:45:00,160,10.708107
2026-06-02 17:45:00,161,0
2026-06-02 17:45:00,162,0
2026-06-02 17:45:00,163,0
2026-06-02 17:45:00,164,0
2026-06-02 17:45:00,165,0
2026-06-02 17:45:00,166,0
2026-06-02 17:45:00,167,0
2026-06-02 17:45:00,168,141.003906
2026-06-02 17:45:00,169,70.5
2026-06-02 17:45:00,170,250.034332
2026-06-02 17:45:00,171,643.024902
2026-06-02 17:45:00,172,0
2026-06-02 17:45:00,173,0
2026-06-02 17:45:00,174,46.776367
2026-06-02 17:45:00,175,11.313721
2026-06-02 17:45:00,178,6.131927
2026-06-02 17:45:00,179,7.671204
2026-06-02 17:45:00,180,12.526169
2026-06-02 17:45:00,181,110.245483
2026-06-02 17:45:00,182,110.245483
2026-06-02 17:45:00,183,110.490967
2026-06-02 17:45:00,184,0
2026-06-02 17:45:00,185,0
2026-06-02 17:45:00,186,0
2026-06-02 17:45:00,187,162.083801
2026-06-02 17:45:00,188,162.083801
2026-06-02 17:45:00,189,216
2026-06-02 17:45:00,190,264.399994
2026-06-02 17:45:00,191,0
2026-06-02 17:45:00,192,0
2026-06-02 17:45:00,193,0
2026-06-02 17:45:00,194,119.995728
2026-06-02 17:45:00,195,119.995728
2026-06-02 17:45:00,196,120
2026-06-02 17:45:00,197,0
2026-06-02 17:45:00,198,0
2026-06-02 17:45:00,199,0
2026-06-02 17:45:00,200,0
2026-06-02 17:45:00,201,0
2026-06-02 17:45:00,202,0
2026-06-02 17:45:00,203,1001.378967
2026-06-02 17:45:00,204,1000
2026-06-02 17:45:00,205,0
2026-06-02 17:45:00,206,0
2026-06-02 17:45:00,207,0
2026-06-02 17:45:00,208,0
2026-06-02 17:45:00,209,0
2026-06-02 17:45:00,210,0
2026-06-02 17:45:00,211,0
2026-06-02 17:45:00,212,1410
2026-06-02 17:45:00,213,1412
2026-06-02 17:45:00,214,0
2026-06-02 17:45:00,215,196
2026-06-02 17:45:00,216,196
2026-06-02 17:45:00,217,230
2026-06-02 17:45:00,218,18.763584
2026-06-02 17:45:00,219,10
2026-06-02 17:45:00,220,34.941654
2026-06-02 17:45:00,221,28.717674
2026-06-02 17:45:00,222,26.110107
2026-06-02 17:45:00,223,0
2026-06-02 17:45:00,224,0
2026-06-02 17:45:00,225,0
2026-06-02 17:45:00,226,0
2026-06-02 17:45:00,227,165
2026-06-02 17:45:00,228,95
2026-06-02 17:45:00,229,57.361267
2026-06-02 17:45:00,230,61.080139
2026-06-02 17:45:00,231,57.666565
2026-06-02 17:45:00,232,58.859924
2026-06-02 17:45:00,233,60.682358
2026-06-02 17:45:00,234,158.874619
2026-06-02 17:45:00,235,66.732452
2026-06-02 17:45:00,236,72.403275
2026-06-02 17:45:00,237,0
2026-06-02 17:45:00,238,49.951294
2026-06-02 17:45:00,239,0
2026-06-02 17:45:00,240,24.382019
2026-06-02 17:45:00,241,24.519348
2026-06-02 17:45:00,242,24.394226
2026-06-02 17:45:00,245,0
2026-06-02 17:45:00,246,2.485367
2026-06-02 17:45:00,247,200
2026-06-02 17:45:00,248,100
2026-06-02 17:45:00,249,0
2026-06-02 17:45:00,250,0
2026-06-02 17:45:00,251,0
2026-06-02 17:45:00,254,2.186707
2026-06-02 17:45:00,255,9.992737
2026-06-02 17:45:00,256,99.004486
2026-06-02 17:45:00,257,0
2026-06-02 17:45:00,258,147.289124
2026-06-02 17:45:00,259,146.715363
2026-06-02 17:45:00,260,0
2026-06-02 17:45:00,261,0
2026-06-02 17:45:00,262,149
2026-06-02 17:45:00,263,149
2026-06-02 17:45:00,264,190
2026-06-02 17:45:00,265,172.002319
2026-06-02 17:45:00,266,172.002319
2026-06-02 17:45:00,267,212
2026-06-02 17:45:00,268,220.798981
2026-06-02 17:45:00,269,108.750244
2026-06-02 17:45:00,270,130.002747
2026-06-02 17:45:00,271,85
2026-06-02 17:45:00,272,307.846191
2026-06-02 17:45:00,273,126.786362
2026-06-02 17:45:00,274,315
2026-06-02 17:45:00,275,134
2026-06-02 17:45:00,276,263.224823
2026-06-02 17:45:00,277,263.224823
2026-06-02 17:45:00,278,274.677704
2026-06-02 17:45:00,279,0
2026-06-02 17:45:00,280,0
2026-06-02 17:45:00,281,343.5
2026-06-02 17:45:00,282,343.5
2026-06-02 17:45:00,283,304
2026-06-02 17:45:00,287,11.885129
2026-06-02 17:45:00,288,11.667226
2026-06-02 17:45:00,289,2.305979
2026-06-02 17:45:00,290,9.84207
2026-06-02 17:45:00,291,9.915084
2026-06-02 17:45:00,292,54.026855
2026-06-02 17:45:00,293,6.509766
2026-06-02 17:45:00,294,122.913757
2026-06-02 17:45:00,295,125.162903
2026-06-02 17:45:00,296,63.863464
2026-06-02 17:45:00,297,221.170654
2026-06-02 17:45:00,298,97.104889
2026-06-02 17:45:00,299,0
2026-06-02 17:45:00,300,0
2026-06-02 17:45:00,301,0
2026-06-02 17:45:00,302,71.720024
2026-06-02 17:45:00,303,8.975876
2026-06-02 17:45:00,304,81.487854
2026-06-02 17:45:00,305,45.563995
2026-06-02 17:45:00,306,100
2026-06-02 17:45:00,307,50
2026-06-02 17:45:00,308,100
2026-06-02 17:45:00,309,50
2026-06-02 17:45:00,310,100
2026-06-02 17:45:00,311,50
2026-06-02 17:45:00,312,0
2026-06-02 17:45:00,313,0
2026-06-02 17:45:00,314,0
2026-06-02 17:45:00,315,0
2026-06-02 17:45:00,316,100
2026-06-02 17:45:00,317,50
2026-06-02 17:45:00,318,100
2026-06-02 17:45:00,319,50
2026-06-02 17:45:00,320,100
2026-06-02 17:45:00,321,50
2026-06-02 17:45:00,322,0
2026-06-02 17:45:00,323,1.415253
2026-06-02 17:45:00,324,2.410156
2026-06-02 17:45:00,325,9.577332
2026-06-02 17:45:00,326,106
2026-06-02 17:45:00,327,106
2026-06-02 17:45:00,328,132.5
2026-06-02 17:45:00,329,132.5
2026-06-02 17:45:00,330,148
2026-06-02 17:45:00,331,131
2026-06-02 17:45:00,332,221.011993
2026-06-02 17:45:00,333,207.00705
2026-06-02 17:45:00,334,246.241653
2026-06-02 17:45:00,335,119.995728
2026-06-02 17:45:00,336,119.995728
2026-06-02 17:45:00,337,122
2026-06-02 17:45:00,338,0
2026-06-02 17:45:00,339,0
2026-06-02 17:45:00,340,0
2026-06-02 17:45:00,341,119.995728
2026-06-02 17:45:00,342,119.995728
2026-06-02 17:45:00,343,122
2026-06-02 17:45:00,344,119.995728
2026-06-02 17:45:00,345,119.995728
2026-06-02 17:45:00,346,122
2026-06-02 17:45:00,347,7.338867
2026-06-02 17:45:00,348,2.637115
2026-06-02 17:45:00,349,31.249054
2026-06-02 17:45:00,350,122
2026-06-02 17:45:00,351,122
2026-06-02 17:45:00,352,136
2026-06-02 17:45:00,353,112
2026-06-02 17:45:00,354,130
2026-06-02 17:45:00,355,150
2026-06-02 17:45:00,356,2.178398
2026-06-02 17:45:00,357,0
2026-06-02 17:45:00,358,0
2026-06-02 17:45:00,359,567.442871
2026-06-02 17:45:00,360,740
2026-06-02 17:45:00,361,33.884216
2026-06-02 17:45:00,362,14.008118
2026-06-02 17:45:00,363,15.084808
2026-06-02 17:45:00,364,35.92511
2026-06-02 17:45:00,365,0
2026-06-02 17:45:00,366,0
2026-06-02 17:45:00,367,623.99585
2026-06-02 17:45:00,368,0
2026-06-02 17:45:00,369,0
2026-06-02 17:45:00,370,1.726135
2026-06-02 17:45:00,371,4.909851
2026-06-02 17:45:00,372,9.736023
2026-06-02 17:45:00,373,0
2026-06-02 17:45:00,374,0
2026-06-02 17:45:00,375,0
2026-06-02 17:45:00,376,0
2026-06-02 17:45:00,377,161.112396
2026-06-02 17:45:00,378,137.109589
2026-06-02 17:45:00,380,82.229866
2026-06-02 17:45:00,381,26.043152
2026-06-02 17:45:00,382,0
2026-06-02 17:45:00,383,124.877167
2026-06-02 17:45:00,384,0
2026-06-02 17:45:00,385,0
2026-06-02 17:45:00,386,0
2026-06-02 17:45:00,387,0
2026-06-02 17:45:00,388,250.59375
2026-06-02 17:45:00,389,189.796875
2026-06-02 17:45:00,390,13.710938
2026-06-02 17:45:00,391,4.546875
2026-06-02 17:45:00,392,2.041233
2026-06-02 17:45:00,393,28.644068
2026-06-02 17:45:00,394,0
2026-06-02 17:45:00,395,0
2026-06-02 17:45:00,396,0
2026-06-02 17:45:00,397,0
2026-06-02 17:45:00,398,0
2026-06-02 17:45:00,399,0
2026-06-02 17:45:00,400,0
2026-06-02 17:45:00,401,0
2026-06-02 17:45:00,402,0
2026-06-02 17:45:00,403,0
2026-06-02 17:45:00,404,0
2026-06-02 17:45:00,405,0
2026-06-02 17:45:00,406,0
2026-06-02 17:45:00,407,0
2026-06-02 17:45:00,408,17.822998
2026-06-02 17:45:00,409,0.970703
2026-06-02 17:45:00,410,20.004578
2026-06-02 17:45:00,411,20.083487
2026-06-02 17:45:00,412,0
2026-06-02 17:45:00,413,3.055244
2026-06-02 17:45:00,414,0
2026-06-02 17:45:00,415,953
2026-06-02 17:45:00,416,403
2026-06-02 17:45:00,417,0
2026-06-02 17:45:00,418,260.008545
2026-06-02 17:45:00,419,0
2026-06-02 17:45:00,420,990
2026-06-02 17:45:00,421,0
2026-06-02 17:45:00,422,972
2026-06-02 17:45:00,423,42.132568
2026-06-02 17:45:00,424,47.476898
2026-06-02 17:45:00,425,43.072502
2026-06-02 17:45:00,426,47.260368
2026-06-02 17:45:00,427,103.023743
2026-06-02 17:45:00,428,56.708893
2026-06-02 17:45:00,429,55.877235
2026-06-02 17:45:00,430,32.068909
2026-06-02 17:45:00,431,0
2026-06-02 17:45:00,432,0
2026-06-02 17:45:00,433,0
2026-06-02 17:45:00,434,25.002197
2026-06-02 17:45:00,435,18.001709
2026-06-02 17:45:00,436,16
2026-06-02 17:45:00,437,115
2026-06-02 17:45:00,438,115
2026-06-02 17:45:00,439,186
2026-06-02 17:45:00,440,115
2026-06-02 17:45:00,441,115
2026-06-02 17:45:00,442,186
2026-06-02 17:45:00,443,119
2026-06-02 17:45:00,444,119
2026-06-02 17:45:00,445,112
2026-06-02 17:45:00,446,187.896362
2026-06-02 17:45:00,447,187.896362
2026-06-02 17:45:00,448,204
2026-06-02 17:45:00,449,187.896362
2026-06-02 17:45:00,450,187.896362
2026-06-02 17:45:00,451,204
2026-06-02 17:45:00,452,190
2026-06-02 17:45:00,453,190
2026-06-02 17:45:00,454,190
2026-06-02 17:45:00,455,164
2026-06-02 17:45:00,456,164
2026-06-02 17:45:00,457,150.009918
2026-06-02 17:45:00,458,150.009918
2026-06-02 17:45:00,459,266
2026-06-02 17:45:00,460,266
2026-06-02 17:45:00,461,2.715454
2026-06-02 17:45:00,462,0
2026-06-02 17:45:00,463,9.844818
2026-06-02 17:45:00,464,21.307831
2026-06-02 17:45:00,465,984.893616
2026-06-02 17:45:00,466,0
2026-06-02 17:45:00,467,969.902832
2026-06-02 17:45:00,468,0
2026-06-02 17:45:00,470,0
2026-06-02 17:45:00,471,979.131348
2026-06-02 17:45:00,472,0
2026-06-02 17:45:00,473,0
2026-06-02 17:45:00,474,53.338623
2026-06-02 17:45:00,475,51.435181
2026-06-02 17:45:00,476,4.648071
2026-06-02 17:45:00,477,0
2026-06-02 17:45:00,478,0
2026-06-02 17:45:00,479,1424.947021
2026-06-02 17:45:00,480,1427.814209
2026-06-02 17:45:00,481,140
2026-06-02 17:45:00,482,108
2026-06-02 17:45:00,570,0
2026-06-02 17:45:00,571,0
2026-06-02 17:45:00,572,0
2026-06-02 17:45:00,573,0
2026-06-02 17:45:00,574,0
2026-06-02 17:45:00,575,0
2026-06-02 17:45:00,576,0
2026-06-02 17:45:00,577,0
2026-06-02 17:45:00,578,0
2026-06-02 17:45:00,579,0
2026-06-02 17:45:00,580,0
2026-06-02 17:45:00,581,0
2026-06-02 17:45:00,582,0
2026-06-02 17:45:00,583,0
2026-06-02 17:45:00,584,0
2026-06-02 17:45:00,585,0
2026-06-02 17:45:00,586,0
2026-06-02 17:45:00,587,0
2026-06-02 17:45:00,588,0
2026-06-02 17:45:00,589,0
2026-06-02 17:45:00,590,0
2026-06-02 17:45:00,591,0
2026-06-02 17:45:00,592,0
2026-06-02 17:45:00,593,0
2026-06-02 17:45:00,594,0
2026-06-02 17:45:00,595,0
2026-06-02 17:45:00,596,0
2026-06-02 17:45:00,597,0
2026-06-02 17:45:00,598,0
2026-06-02 17:45:00,599,0
2026-06-02 17:45:00,600,0
2026-06-02 17:45:00,601,0
2026-06-02 17:45:00,602,0
2026-06-02 17:45:00,603,0
2026-06-02 17:50:00,2,40.000244
2026-06-02 17:50:00,3,0
2026-06-02 17:50:00,4,0
2026-06-02 17:50:00,5,475
2026-06-02 17:50:00,6,451.274597
2026-06-02 17:50:00,7,449.749573
2026-06-02 17:50:00,8,475
2026-06-02 17:50:00,9,475
2026-06-02 17:50:00,10,0
2026-06-02 17:50:00,11,475
2026-06-02 17:50:00,13,0
2026-06-02 17:50:00,14,69.49649
2026-06-02 17:50:00,15,515
2026-06-02 17:50:00,16,520
2026-06-02 17:50:00,17,470
2026-06-02 17:50:00,18,0
2026-06-02 17:50:00,19,3.569519
2026-06-02 17:50:00,20,0
2026-06-02 17:50:00,21,471.369019
2026-06-02 17:50:00,22,165.211945
2026-06-02 17:50:00,23,194
2026-06-02 17:50:00,24,165.211945
2026-06-02 17:50:00,27,0
2026-06-02 17:50:00,28,0
2026-06-02 17:50:00,29,0
2026-06-02 17:50:00,31,994.027832
2026-06-02 17:50:00,32,998.181824
2026-06-02 17:50:00,33,211
2026-06-02 17:50:00,35,160.002441
2026-06-02 17:50:00,36,76
2026-06-02 17:50:00,37,0
2026-06-02 17:50:00,38,458.464661
2026-06-02 17:50:00,39,0
2026-06-02 17:50:00,40,473
2026-06-02 17:50:00,41,183.367432
2026-06-02 17:50:00,42,462.245605
2026-06-02 17:50:00,43,0
2026-06-02 17:50:00,44,0
2026-06-02 17:50:00,45,0
2026-06-02 17:50:00,46,4.108567
2026-06-02 17:50:00,47,5.596299
2026-06-02 17:50:00,48,0
2026-06-02 17:50:00,49,0
2026-06-02 17:50:00,50,0
2026-06-02 17:50:00,51,0
2026-06-02 17:50:00,52,470
2026-06-02 17:50:00,53,0
2026-06-02 17:50:00,54,383.161011
2026-06-02 17:50:00,55,0
2026-06-02 17:50:00,56,0
2026-06-02 17:50:00,57,471
2026-06-02 17:50:00,58,470.140808
2026-06-02 17:50:00,59,464
2026-06-02 17:50:00,60,965.502686
2026-06-02 17:50:00,61,971
2026-06-02 17:50:00,62,41.843628
2026-06-02 17:50:00,63,0
2026-06-02 17:50:00,64,0
2026-06-02 17:50:00,65,0
2026-06-02 17:50:00,66,0
2026-06-02 17:50:00,67,0
2026-06-02 17:50:00,68,0
2026-06-02 17:50:00,69,303.644531
2026-06-02 17:50:00,70,0
2026-06-02 17:50:00,71,0
2026-06-02 17:50:00,72,0
2026-06-02 17:50:00,73,0
2026-06-02 17:50:00,74,0
2026-06-02 17:50:00,75,0
2026-06-02 17:50:00,76,383.531982
2026-06-02 17:50:00,77,0
2026-06-02 17:50:00,78,320
2026-06-02 17:50:00,81,89.010254
2026-06-02 17:50:00,82,476.68689
2026-06-02 17:50:00,83,87.600342
2026-06-02 17:50:00,84,320
2026-06-02 17:50:00,85,919.487671
2026-06-02 17:50:00,86,760
2026-06-02 17:50:00,87,0
2026-06-02 17:50:00,88,0
2026-06-02 17:50:00,89,119.999985
2026-06-02 17:50:00,90,114.131058
2026-06-02 17:50:00,91,114
2026-06-02 17:50:00,92,261
2026-06-02 17:50:00,93,186
2026-06-02 17:50:00,94,186
2026-06-02 17:50:00,95,220
2026-06-02 17:50:00,96,3.174324
2026-06-02 17:50:00,97,0
2026-06-02 17:50:00,98,0
2026-06-02 17:50:00,99,0
2026-06-02 17:50:00,100,36.616714
2026-06-02 17:50:00,101,0
2026-06-02 17:50:00,102,10.080109
2026-06-02 17:50:00,103,935
2026-06-02 17:50:00,104,639.950195
2026-06-02 17:50:00,105,0
2026-06-02 17:50:00,106,0
2026-06-02 17:50:00,107,0
2026-06-02 17:50:00,108,0
2026-06-02 17:50:00,109,0
2026-06-02 17:50:00,110,0
2026-06-02 17:50:00,111,0
2026-06-02 17:50:00,112,0
2026-06-02 17:50:00,113,0
2026-06-02 17:50:00,114,0
2026-06-02 17:50:00,115,0
2026-06-02 17:50:00,116,0
2026-06-02 17:50:00,117,0
2026-06-02 17:50:00,118,0
2026-06-02 17:50:00,119,0
2026-06-02 17:50:00,120,0
2026-06-02 17:50:00,121,0
2026-06-02 17:50:00,122,0
2026-06-02 17:50:00,123,0
2026-06-02 17:50:00,124,0
2026-06-02 17:50:00,125,60.000153
2026-06-02 17:50:00,126,0
2026-06-02 17:50:00,127,4.412842
2026-06-02 17:50:00,128,0
2026-06-02 17:50:00,130,0
2026-06-02 17:50:00,131,0
2026-06-02 17:50:00,132,550.574646
2026-06-02 17:50:00,133,186.916473
2026-06-02 17:50:00,134,101.757736
2026-06-02 17:50:00,135,1.499405
2026-06-02 17:50:00,136,8.000107
2026-06-02 17:50:00,137,1006.378418
2026-06-02 17:50:00,138,998.248291
2026-06-02 17:50:00,139,983.008789
2026-06-02 17:50:00,140,977.77002
2026-06-02 17:50:00,141,0
2026-06-02 17:50:00,142,970.057861
2026-06-02 17:50:00,143,0
2026-06-02 17:50:00,144,305
2026-06-02 17:50:00,146,109.997025
2026-06-02 17:50:00,147,109.997025
2026-06-02 17:50:00,148,106
2026-06-02 17:50:00,149,206
2026-06-02 17:50:00,150,206
2026-06-02 17:50:00,151,188
2026-06-02 17:50:00,152,88.001877
2026-06-02 17:50:00,153,88.001877
2026-06-02 17:50:00,154,104
2026-06-02 17:50:00,155,88.001877
2026-06-02 17:50:00,156,88.001877
2026-06-02 17:50:00,157,104
2026-06-02 17:50:00,158,38.030182
2026-06-02 17:50:00,159,0
2026-06-02 17:50:00,160,10.708107
2026-06-02 17:50:00,161,0
2026-06-02 17:50:00,162,0
2026-06-02 17:50:00,163,0
2026-06-02 17:50:00,164,0
2026-06-02 17:50:00,165,0
2026-06-02 17:50:00,166,0
2026-06-02 17:50:00,167,0
2026-06-02 17:50:00,168,141.003906
2026-06-02 17:50:00,169,70.5
2026-06-02 17:50:00,170,250
2026-06-02 17:50:00,171,643.024902
2026-06-02 17:50:00,172,0
2026-06-02 17:50:00,173,0
2026-06-02 17:50:00,174,46.776367
2026-06-02 17:50:00,175,11.313721
2026-06-02 17:50:00,178,6.131927
2026-06-02 17:50:00,179,7.671204
2026-06-02 17:50:00,180,12.526169
2026-06-02 17:50:00,181,110.556015
2026-06-02 17:50:00,182,110.556015
2026-06-02 17:50:00,183,111.11203
2026-06-02 17:50:00,184,0
2026-06-02 17:50:00,185,0
2026-06-02 17:50:00,186,0
2026-06-02 17:50:00,187,162.083801
2026-06-02 17:50:00,188,162.083801
2026-06-02 17:50:00,189,216
2026-06-02 17:50:00,190,264.399994
2026-06-02 17:50:00,191,0
2026-06-02 17:50:00,192,0
2026-06-02 17:50:00,193,0
2026-06-02 17:50:00,194,119.995728
2026-06-02 17:50:00,195,119.995728
2026-06-02 17:50:00,196,120
2026-06-02 17:50:00,197,0
2026-06-02 17:50:00,198,0
2026-06-02 17:50:00,199,0
2026-06-02 17:50:00,200,0
2026-06-02 17:50:00,201,0
2026-06-02 17:50:00,202,0
2026-06-02 17:50:00,203,1001.378967
2026-06-02 17:50:00,204,1000
2026-06-02 17:50:00,205,0
2026-06-02 17:50:00,206,0
2026-06-02 17:50:00,207,0
2026-06-02 17:50:00,208,0
2026-06-02 17:50:00,209,0
2026-06-02 17:50:00,210,0
2026-06-02 17:50:00,211,0
2026-06-02 17:50:00,212,1410
2026-06-02 17:50:00,213,1412
2026-06-02 17:50:00,214,0
2026-06-02 17:50:00,215,196
2026-06-02 17:50:00,216,196
2026-06-02 17:50:00,217,230
2026-06-02 17:50:00,218,18.607605
2026-06-02 17:50:00,219,10
2026-06-02 17:50:00,220,34.724667
2026-06-02 17:50:00,221,28.717674
2026-06-02 17:50:00,222,26.110107
2026-06-02 17:50:00,223,0
2026-06-02 17:50:00,224,0
2026-06-02 17:50:00,225,0
2026-06-02 17:50:00,226,0
2026-06-02 17:50:00,227,165
2026-06-02 17:50:00,228,95
2026-06-02 17:50:00,229,57.287262
2026-06-02 17:50:00,230,61.385422
2026-06-02 17:50:00,231,61.829468
2026-06-02 17:50:00,232,59.257721
2026-06-02 17:50:00,233,60.441833
2026-06-02 17:50:00,234,153.601593
2026-06-02 17:50:00,235,67.195007
2026-06-02 17:50:00,236,72.569794
2026-06-02 17:50:00,237,0
2026-06-02 17:50:00,238,49.794022
2026-06-02 17:50:00,239,0
2026-06-02 17:50:00,240,24.327087
2026-06-02 17:50:00,241,25.027466
2026-06-02 17:50:00,242,24.821472
2026-06-02 17:50:00,245,0
2026-06-02 17:50:00,246,2.485367
2026-06-02 17:50:00,247,200
2026-06-02 17:50:00,248,100
2026-06-02 17:50:00,249,0
2026-06-02 17:50:00,250,0
2026-06-02 17:50:00,251,0
2026-06-02 17:50:00,254,2.186707
2026-06-02 17:50:00,255,9.992737
2026-06-02 17:50:00,256,99.004486
2026-06-02 17:50:00,257,0
2026-06-02 17:50:00,258,147.289124
2026-06-02 17:50:00,259,146.715363
2026-06-02 17:50:00,260,0
2026-06-02 17:50:00,261,0
2026-06-02 17:50:00,262,149
2026-06-02 17:50:00,263,149
2026-06-02 17:50:00,264,190
2026-06-02 17:50:00,265,172.002319
2026-06-02 17:50:00,266,172.002319
2026-06-02 17:50:00,267,212
2026-06-02 17:50:00,268,223.020752
2026-06-02 17:50:00,269,107.254883
2026-06-02 17:50:00,270,130.002747
2026-06-02 17:50:00,271,85
2026-06-02 17:50:00,272,310.666046
2026-06-02 17:50:00,273,126.453102
2026-06-02 17:50:00,274,315
2026-06-02 17:50:00,275,134
2026-06-02 17:50:00,276,270.069855
2026-06-02 17:50:00,277,270.069855
2026-06-02 17:50:00,278,279.70575
2026-06-02 17:50:00,279,0
2026-06-02 17:50:00,280,0
2026-06-02 17:50:00,281,343.5
2026-06-02 17:50:00,282,343.5
2026-06-02 17:50:00,283,304
2026-06-02 17:50:00,287,11.905881
2026-06-02 17:50:00,288,11.683096
2026-06-02 17:50:00,289,2.338481
2026-06-02 17:50:00,290,9.857862
2026-06-02 17:50:00,291,9.929275
2026-06-02 17:50:00,292,54.026855
2026-06-02 17:50:00,293,6.509766
2026-06-02 17:50:00,294,123.036438
2026-06-02 17:50:00,295,125.203796
2026-06-02 17:50:00,296,123.015991
2026-06-02 17:50:00,297,222.589783
2026-06-02 17:50:00,298,97.085663
2026-06-02 17:50:00,299,0
2026-06-02 17:50:00,300,0
2026-06-02 17:50:00,301,0
2026-06-02 17:50:00,302,72.893074
2026-06-02 17:50:00,303,8.975876
2026-06-02 17:50:00,304,81.516464
2026-06-02 17:50:00,305,45.796295
2026-06-02 17:50:00,306,100
2026-06-02 17:50:00,307,50
2026-06-02 17:50:00,308,100
2026-06-02 17:50:00,309,50
2026-06-02 17:50:00,310,100
2026-06-02 17:50:00,311,50
2026-06-02 17:50:00,312,0
2026-06-02 17:50:00,313,0
2026-06-02 17:50:00,314,0
2026-06-02 17:50:00,315,0
2026-06-02 17:50:00,316,100
2026-06-02 17:50:00,317,50
2026-06-02 17:50:00,318,100
2026-06-02 17:50:00,319,50
2026-06-02 17:50:00,320,100
2026-06-02 17:50:00,321,50
2026-06-02 17:50:00,322,0
2026-06-02 17:50:00,323,1.415253
2026-06-02 17:50:00,324,2.410156
2026-06-02 17:50:00,325,9.577332
2026-06-02 17:50:00,326,106
2026-06-02 17:50:00,327,106
2026-06-02 17:50:00,328,132.5
2026-06-02 17:50:00,329,132.5
2026-06-02 17:50:00,330,148
2026-06-02 17:50:00,331,131
2026-06-02 17:50:00,332,221.011993
2026-06-02 17:50:00,333,207.00705
2026-06-02 17:50:00,334,226.026169
2026-06-02 17:50:00,335,119.995728
2026-06-02 17:50:00,336,119.995728
2026-06-02 17:50:00,337,122
2026-06-02 17:50:00,338,0
2026-06-02 17:50:00,339,0
2026-06-02 17:50:00,340,0
2026-06-02 17:50:00,341,119.995728
2026-06-02 17:50:00,342,119.995728
2026-06-02 17:50:00,343,122
2026-06-02 17:50:00,344,119.995728
2026-06-02 17:50:00,345,119.995728
2026-06-02 17:50:00,346,122
2026-06-02 17:50:00,347,7.338867
2026-06-02 17:50:00,348,2.637115
2026-06-02 17:50:00,349,31.249054
2026-06-02 17:50:00,350,122
2026-06-02 17:50:00,351,122
2026-06-02 17:50:00,352,136
2026-06-02 17:50:00,353,112
2026-06-02 17:50:00,354,130
2026-06-02 17:50:00,355,150
2026-06-02 17:50:00,356,2.178398
2026-06-02 17:50:00,357,0
2026-06-02 17:50:00,358,0
2026-06-02 17:50:00,359,570.189514
2026-06-02 17:50:00,360,740
2026-06-02 17:50:00,361,34.542191
2026-06-02 17:50:00,362,4.839142
2026-06-02 17:50:00,363,11.940186
2026-06-02 17:50:00,364,35.880676
2026-06-02 17:50:00,365,0
2026-06-02 17:50:00,366,0
2026-06-02 17:50:00,367,632.462891
2026-06-02 17:50:00,368,0
2026-06-02 17:50:00,369,0
2026-06-02 17:50:00,370,1.726135
2026-06-02 17:50:00,371,4.909851
2026-06-02 17:50:00,372,9.736023
2026-06-02 17:50:00,373,0
2026-06-02 17:50:00,374,0
2026-06-02 17:50:00,375,0
2026-06-02 17:50:00,376,0
2026-06-02 17:50:00,377,161.033051
2026-06-02 17:50:00,378,136.693024
2026-06-02 17:50:00,380,81.813293
2026-06-02 17:50:00,381,26.043152
2026-06-02 17:50:00,382,0
2026-06-02 17:50:00,383,130.599396
2026-06-02 17:50:00,384,0
2026-06-02 17:50:00,385,0
2026-06-02 17:50:00,386,0
2026-06-02 17:50:00,387,0
2026-06-02 17:50:00,388,250.59375
2026-06-02 17:50:00,389,189.796875
2026-06-02 17:50:00,390,13.710938
2026-06-02 17:50:00,391,4.546875
2026-06-02 17:50:00,392,2.041233
2026-06-02 17:50:00,393,28.54961
2026-06-02 17:50:00,394,0
2026-06-02 17:50:00,395,0
2026-06-02 17:50:00,396,0
2026-06-02 17:50:00,397,0
2026-06-02 17:50:00,398,0
2026-06-02 17:50:00,399,0
2026-06-02 17:50:00,400,0
2026-06-02 17:50:00,401,0
2026-06-02 17:50:00,402,0
2026-06-02 17:50:00,403,0
2026-06-02 17:50:00,404,0
2026-06-02 17:50:00,405,0
2026-06-02 17:50:00,406,0
2026-06-02 17:50:00,407,0
2026-06-02 17:50:00,408,18.057129
2026-06-02 17:50:00,409,0.970703
2026-06-02 17:50:00,410,20.162395
2026-06-02 17:50:00,411,20.1513
2026-06-02 17:50:00,412,0
2026-06-02 17:50:00,413,3.055244
2026-06-02 17:50:00,414,0
2026-06-02 17:50:00,415,953
2026-06-02 17:50:00,416,403
2026-06-02 17:50:00,417,0
2026-06-02 17:50:00,418,260.008545
2026-06-02 17:50:00,419,0
2026-06-02 17:50:00,420,990
2026-06-02 17:50:00,421,0
2026-06-02 17:50:00,422,972
2026-06-02 17:50:00,423,42.604996
2026-06-02 17:50:00,424,48.244591
2026-06-02 17:50:00,425,44.24865
2026-06-02 17:50:00,426,47.969009
2026-06-02 17:50:00,427,53.614883
2026-06-02 17:50:00,428,57.983475
2026-06-02 17:50:00,429,56.521896
2026-06-02 17:50:00,430,31.655533
2026-06-02 17:50:00,431,0
2026-06-02 17:50:00,432,0
2026-06-02 17:50:00,433,0
2026-06-02 17:50:00,434,25.002197
2026-06-02 17:50:00,435,18.001709
2026-06-02 17:50:00,436,16
2026-06-02 17:50:00,437,115
2026-06-02 17:50:00,438,115
2026-06-02 17:50:00,439,186
2026-06-02 17:50:00,440,115
2026-06-02 17:50:00,441,115
2026-06-02 17:50:00,442,186
2026-06-02 17:50:00,443,119
2026-06-02 17:50:00,444,119
2026-06-02 17:50:00,445,112
2026-06-02 17:50:00,446,187.896362
2026-06-02 17:50:00,447,187.896362
2026-06-02 17:50:00,448,204
2026-06-02 17:50:00,449,187.896362
2026-06-02 17:50:00,450,187.896362
2026-06-02 17:50:00,451,204
2026-06-02 17:50:00,452,190
2026-06-02 17:50:00,453,190
2026-06-02 17:50:00,454,190
2026-06-02 17:50:00,455,164
2026-06-02 17:50:00,456,164
2026-06-02 17:50:00,457,150.009918
2026-06-02 17:50:00,458,150.009918
2026-06-02 17:50:00,459,266
2026-06-02 17:50:00,460,266
2026-06-02 17:50:00,461,2.715454
2026-06-02 17:50:00,462,0
2026-06-02 17:50:00,463,9.844818
2026-06-02 17:50:00,464,21.307831
2026-06-02 17:50:00,465,984.893616
2026-06-02 17:50:00,466,0
2026-06-02 17:50:00,467,970.562012
2026-06-02 17:50:00,468,0
2026-06-02 17:50:00,470,0
2026-06-02 17:50:00,471,979.131348
2026-06-02 17:50:00,472,0
2026-06-02 17:50:00,473,0
2026-06-02 17:50:00,474,53.338623
2026-06-02 17:50:00,475,51.435181
2026-06-02 17:50:00,476,4.648071
2026-06-02 17:50:00,477,0
2026-06-02 17:50:00,478,0
2026-06-02 17:50:00,479,1426.196777
2026-06-02 17:50:00,480,1427.520142
2026-06-02 17:50:00,481,140
2026-06-02 17:50:00,482,108
2026-06-02 17:50:00,570,0
2026-06-02 17:50:00,571,0
2026-06-02 17:50:00,572,0
2026-06-02 17:50:00,573,0
2026-06-02 17:50:00,574,0
2026-06-02 17:50:00,575,0
2026-06-02 17:50:00,576,0
2026-06-02 17:50:00,577,0
2026-06-02 17:50:00,578,0
2026-06-02 17:50:00,579,0
2026-06-02 17:50:00,580,0
2026-06-02 17:50:00,581,0
2026-06-02 17:50:00,582,0
2026-06-02 17:50:00,583,0
2026-06-02 17:50:00,584,0
2026-06-02 17:50:00,585,0
2026-06-02 17:50:00,586,0
2026-06-02 17:50:00,587,0
2026-06-02 17:50:00,588,0
2026-06-02 17:50:00,589,0
2026-06-02 17:50:00,590,0
2026-06-02 17:50:00,591,0
2026-06-02 17:50:00,592,0
2026-06-02 17:50:00,593,0
2026-06-02 17:50:00,594,0
2026-06-02 17:50:00,595,0
2026-06-02 17:50:00,596,0
2026-06-02 17:50:00,597,0
2026-06-02 17:50:00,598,0
2026-06-02 17:50:00,599,0
2026-06-02 17:50:00,600,0
2026-06-02 17:50:00,601,0
2026-06-02 17:50:00,602,0
2026-06-02 17:50:00,603,0
2026-06-02 17:55:00,2,40.000244
2026-06-02 17:55:00,3,0
2026-06-02 17:55:00,4,0
2026-06-02 17:55:00,5,475
2026-06-02 17:55:00,6,438.308105
2026-06-02 17:55:00,7,439.450806
2026-06-02 17:55:00,8,475
2026-06-02 17:55:00,9,475
2026-06-02 17:55:00,10,0
2026-06-02 17:55:00,11,475
2026-06-02 17:55:00,13,0
2026-06-02 17:55:00,14,69.49649
2026-06-02 17:55:00,15,508.996948
2026-06-02 17:55:00,16,505.540649
2026-06-02 17:55:00,17,465.673157
2026-06-02 17:55:00,18,0
2026-06-02 17:55:00,19,3.40358
2026-06-02 17:55:00,20,0
2026-06-02 17:55:00,21,469.721069
2026-06-02 17:55:00,22,165.211945
2026-06-02 17:55:00,23,194
2026-06-02 17:55:00,24,165.211945
2026-06-02 17:55:00,27,0
2026-06-02 17:55:00,28,0
2026-06-02 17:55:00,29,0
2026-06-02 17:55:00,31,991.906738
2026-06-02 17:55:00,32,1000.30304
2026-06-02 17:55:00,33,211
2026-06-02 17:55:00,35,160.002441
2026-06-02 17:55:00,36,76
2026-06-02 17:55:00,37,0
2026-06-02 17:55:00,38,465.935547
2026-06-02 17:55:00,39,0
2026-06-02 17:55:00,40,473
2026-06-02 17:55:00,41,182.2229
2026-06-02 17:55:00,42,463.435791
2026-06-02 17:55:00,43,0
2026-06-02 17:55:00,44,0
2026-06-02 17:55:00,45,0
2026-06-02 17:55:00,46,4.108567
2026-06-02 17:55:00,47,5.596299
2026-06-02 17:55:00,48,0
2026-06-02 17:55:00,49,0
2026-06-02 17:55:00,50,0
2026-06-02 17:55:00,51,0
2026-06-02 17:55:00,52,470
2026-06-02 17:55:00,53,0
2026-06-02 17:55:00,54,401.533142
2026-06-02 17:55:00,55,0
2026-06-02 17:55:00,56,0
2026-06-02 17:55:00,57,471
2026-06-02 17:55:00,58,475
2026-06-02 17:55:00,59,464
2026-06-02 17:55:00,60,970
2026-06-02 17:55:00,61,971
2026-06-02 17:55:00,62,41.749805
2026-06-02 17:55:00,63,0
2026-06-02 17:55:00,64,0
2026-06-02 17:55:00,65,0
2026-06-02 17:55:00,66,0
2026-06-02 17:55:00,67,0
2026-06-02 17:55:00,68,0
2026-06-02 17:55:00,69,303.601807
2026-06-02 17:55:00,70,0
2026-06-02 17:55:00,71,0
2026-06-02 17:55:00,72,0
2026-06-02 17:55:00,73,0
2026-06-02 17:55:00,74,0
2026-06-02 17:55:00,75,0
2026-06-02 17:55:00,76,383.101135
2026-06-02 17:55:00,77,0
2026-06-02 17:55:00,78,320
2026-06-02 17:55:00,81,89.010254
2026-06-02 17:55:00,82,474.947388
2026-06-02 17:55:00,83,87.600342
2026-06-02 17:55:00,84,320
2026-06-02 17:55:00,85,924.431641
2026-06-02 17:55:00,86,760
2026-06-02 17:55:00,87,0
2026-06-02 17:55:00,88,0
2026-06-02 17:55:00,89,119.999985
2026-06-02 17:55:00,90,114.131058
2026-06-02 17:55:00,91,114
2026-06-02 17:55:00,92,261
2026-06-02 17:55:00,93,186
2026-06-02 17:55:00,94,186
2026-06-02 17:55:00,95,220
2026-06-02 17:55:00,96,3.174324
2026-06-02 17:55:00,97,0
2026-06-02 17:55:00,98,0
2026-06-02 17:55:00,99,0
2026-06-02 17:55:00,100,36.516006
2026-06-02 17:55:00,101,0
2026-06-02 17:55:00,102,10.405899
2026-06-02 17:55:00,103,935
2026-06-02 17:55:00,104,696.657471
2026-06-02 17:55:00,105,0
2026-06-02 17:55:00,106,0
2026-06-02 17:55:00,107,0
2026-06-02 17:55:00,108,0
2026-06-02 17:55:00,109,0
2026-06-02 17:55:00,110,0
2026-06-02 17:55:00,111,0
2026-06-02 17:55:00,112,0
2026-06-02 17:55:00,113,0
2026-06-02 17:55:00,114,0
2026-06-02 17:55:00,115,0
2026-06-02 17:55:00,116,0
2026-06-02 17:55:00,117,0
2026-06-02 17:55:00,118,0
2026-06-02 17:55:00,119,0
2026-06-02 17:55:00,120,0
2026-06-02 17:55:00,121,0
2026-06-02 17:55:00,122,0
2026-06-02 17:55:00,123,0
2026-06-02 17:55:00,124,0
2026-06-02 17:55:00,125,60.000153
2026-06-02 17:55:00,126,0
2026-06-02 17:55:00,127,4.412842
2026-06-02 17:55:00,128,0
2026-06-02 17:55:00,130,0
2026-06-02 17:55:00,131,0
2026-06-02 17:55:00,132,551.407776
2026-06-02 17:55:00,133,187.108734
2026-06-02 17:55:00,134,102.142273
2026-06-02 17:55:00,135,1.499405
2026-06-02 17:55:00,136,8.000107
2026-06-02 17:55:00,137,1006.378418
2026-06-02 17:55:00,138,1001.251221
2026-06-02 17:55:00,139,983.008789
2026-06-02 17:55:00,140,979.096252
2026-06-02 17:55:00,141,0
2026-06-02 17:55:00,142,968.789307
2026-06-02 17:55:00,143,0
2026-06-02 17:55:00,144,305
2026-06-02 17:55:00,146,109.997025
2026-06-02 17:55:00,147,109.997025
2026-06-02 17:55:00,148,106
2026-06-02 17:55:00,149,206
2026-06-02 17:55:00,150,206
2026-06-02 17:55:00,151,188
2026-06-02 17:55:00,152,88.001877
2026-06-02 17:55:00,153,88.001877
2026-06-02 17:55:00,154,104
2026-06-02 17:55:00,155,88.001877
2026-06-02 17:55:00,156,88.001877
2026-06-02 17:55:00,157,104
2026-06-02 17:55:00,158,38.139282
2026-06-02 17:55:00,159,0
2026-06-02 17:55:00,160,10.670341
2026-06-02 17:55:00,161,0
2026-06-02 17:55:00,162,0
2026-06-02 17:55:00,163,0
2026-06-02 17:55:00,164,0
2026-06-02 17:55:00,165,0
2026-06-02 17:55:00,166,0
2026-06-02 17:55:00,167,0
2026-06-02 17:55:00,168,141.003906
2026-06-02 17:55:00,169,70.5
2026-06-02 17:55:00,170,250.015259
2026-06-02 17:55:00,171,643.024902
2026-06-02 17:55:00,172,0
2026-06-02 17:55:00,173,0
2026-06-02 17:55:00,174,46.776367
2026-06-02 17:55:00,175,11.313721
2026-06-02 17:55:00,178,6.131927
2026-06-02 17:55:00,179,7.671204
2026-06-02 17:55:00,180,12.526169
2026-06-02 17:55:00,181,110.57489
2026-06-02 17:55:00,182,110.57489
2026-06-02 17:55:00,183,111.14978
2026-06-02 17:55:00,184,0
2026-06-02 17:55:00,185,0
2026-06-02 17:55:00,186,0
2026-06-02 17:55:00,187,162.083801
2026-06-02 17:55:00,188,162.083801
2026-06-02 17:55:00,189,216
2026-06-02 17:55:00,190,264.399994
2026-06-02 17:55:00,191,0
2026-06-02 17:55:00,192,0
2026-06-02 17:55:00,193,0
2026-06-02 17:55:00,194,119.995728
2026-06-02 17:55:00,195,119.995728
2026-06-02 17:55:00,196,120
2026-06-02 17:55:00,197,0
2026-06-02 17:55:00,198,0
2026-06-02 17:55:00,199,0
2026-06-02 17:55:00,200,0
2026-06-02 17:55:00,201,0
2026-06-02 17:55:00,202,0
2026-06-02 17:55:00,203,1002.555359
2026-06-02 17:55:00,204,1000
2026-06-02 17:55:00,205,0
2026-06-02 17:55:00,206,0
2026-06-02 17:55:00,207,0
2026-06-02 17:55:00,208,0
2026-06-02 17:55:00,209,0
2026-06-02 17:55:00,210,0
2026-06-02 17:55:00,211,0
2026-06-02 17:55:00,212,1410
2026-06-02 17:55:00,213,1412
2026-06-02 17:55:00,214,0
2026-06-02 17:55:00,215,196
2026-06-02 17:55:00,216,196
2026-06-02 17:55:00,217,230
2026-06-02 17:55:00,218,18.810379
2026-06-02 17:55:00,219,10
2026-06-02 17:55:00,220,34.849598
2026-06-02 17:55:00,221,28.717674
2026-06-02 17:55:00,222,26.110107
2026-06-02 17:55:00,223,0
2026-06-02 17:55:00,224,0
2026-06-02 17:55:00,225,0
2026-06-02 17:55:00,226,0
2026-06-02 17:55:00,227,165
2026-06-02 17:55:00,228,95
2026-06-02 17:55:00,229,57.35202
2026-06-02 17:55:00,230,61.348419
2026-06-02 17:55:00,231,61.043152
2026-06-02 17:55:00,232,61.126404
2026-06-02 17:55:00,233,60.913635
2026-06-02 17:55:00,234,153.090942
2026-06-02 17:55:00,235,66.630707
2026-06-02 17:55:00,236,72.403275
2026-06-02 17:55:00,237,0
2026-06-02 17:55:00,238,49.803268
2026-06-02 17:55:00,239,0
2026-06-02 17:55:00,240,24.427795
2026-06-02 17:55:00,241,24.687195
2026-06-02 17:55:00,242,24.307251
2026-06-02 17:55:00,245,0
2026-06-02 17:55:00,246,2.485367
2026-06-02 17:55:00,247,200
2026-06-02 17:55:00,248,100
2026-06-02 17:55:00,249,0
2026-06-02 17:55:00,250,0
2026-06-02 17:55:00,251,0
2026-06-02 17:55:00,254,2.186707
2026-06-02 17:55:00,255,9.992737
2026-06-02 17:55:00,256,99.004486
2026-06-02 17:55:00,257,0
2026-06-02 17:55:00,258,147.289124
2026-06-02 17:55:00,259,146.715363
2026-06-02 17:55:00,260,0
2026-06-02 17:55:00,261,0
2026-06-02 17:55:00,262,149
2026-06-02 17:55:00,263,149
2026-06-02 17:55:00,264,190
2026-06-02 17:55:00,265,172.002319
2026-06-02 17:55:00,266,172.002319
2026-06-02 17:55:00,267,212
2026-06-02 17:55:00,268,223.618896
2026-06-02 17:55:00,269,106.464478
2026-06-02 17:55:00,270,130.002747
2026-06-02 17:55:00,271,85
2026-06-02 17:55:00,272,308.038452
2026-06-02 17:55:00,273,126.617172
2026-06-02 17:55:00,274,310.152588
2026-06-02 17:55:00,275,133.588699
2026-06-02 17:55:00,276,261.101929
2026-06-02 17:55:00,277,261.101929
2026-06-02 17:55:00,278,273.118317
2026-06-02 17:55:00,279,0
2026-06-02 17:55:00,280,0
2026-06-02 17:55:00,281,343.5
2026-06-02 17:55:00,282,343.5
2026-06-02 17:55:00,283,304
2026-06-02 17:55:00,287,11.902219
2026-06-02 17:55:00,288,11.68981
2026-06-02 17:55:00,289,2.330394
2026-06-02 17:55:00,290,9.827878
2026-06-02 17:55:00,291,9.902037
2026-06-02 17:55:00,292,300
2026-06-02 17:55:00,293,6.509766
2026-06-02 17:55:00,294,123.077332
2026-06-02 17:55:00,295,125.040222
2026-06-02 17:55:00,296,134.752441
2026-06-02 17:55:00,297,220.758667
2026-06-02 17:55:00,298,96.835709
2026-06-02 17:55:00,299,0
2026-06-02 17:55:00,300,0
2026-06-02 17:55:00,301,0
2026-06-02 17:55:00,302,72.761467
2026-06-02 17:55:00,303,8.975876
2026-06-02 17:55:00,304,81.53363
2026-06-02 17:55:00,305,45.836365
2026-06-02 17:55:00,306,100
2026-06-02 17:55:00,307,50
2026-06-02 17:55:00,308,100
2026-06-02 17:55:00,309,50
2026-06-02 17:55:00,310,100
2026-06-02 17:55:00,311,50
2026-06-02 17:55:00,312,0
2026-06-02 17:55:00,313,0
2026-06-02 17:55:00,314,0
2026-06-02 17:55:00,315,0
2026-06-02 17:55:00,316,100
2026-06-02 17:55:00,317,50
2026-06-02 17:55:00,318,100
2026-06-02 17:55:00,319,50
2026-06-02 17:55:00,320,100
2026-06-02 17:55:00,321,50
2026-06-02 17:55:00,322,0
2026-06-02 17:55:00,323,1.415253
2026-06-02 17:55:00,324,2.410156
2026-06-02 17:55:00,325,9.577332
2026-06-02 17:55:00,326,106
2026-06-02 17:55:00,327,106
2026-06-02 17:55:00,328,132.5
2026-06-02 17:55:00,329,132.5
2026-06-02 17:55:00,330,148
2026-06-02 17:55:00,331,131
2026-06-02 17:55:00,332,221.011993
2026-06-02 17:55:00,333,207.00705
2026-06-02 17:55:00,334,271.584229
2026-06-02 17:55:00,335,119.995728
2026-06-02 17:55:00,336,119.995728
2026-06-02 17:55:00,337,122
2026-06-02 17:55:00,338,0
2026-06-02 17:55:00,339,0
2026-06-02 17:55:00,340,0
2026-06-02 17:55:00,341,119.995728
2026-06-02 17:55:00,342,119.995728
2026-06-02 17:55:00,343,122
2026-06-02 17:55:00,344,119.995728
2026-06-02 17:55:00,345,119.995728
2026-06-02 17:55:00,346,122
2026-06-02 17:55:00,347,7.338867
2026-06-02 17:55:00,348,2.637115
2026-06-02 17:55:00,349,31.249054
2026-06-02 17:55:00,350,135.241882
2026-06-02 17:55:00,351,135.241882
2026-06-02 17:55:00,352,149.991425
2026-06-02 17:55:00,353,112
2026-06-02 17:55:00,354,130
2026-06-02 17:55:00,355,150
2026-06-02 17:55:00,356,2.178398
2026-06-02 17:55:00,357,0
2026-06-02 17:55:00,358,0
2026-06-02 17:55:00,359,569.457092
2026-06-02 17:55:00,360,740
2026-06-02 17:55:00,361,34.003845
2026-06-02 17:55:00,362,4.839142
2026-06-02 17:55:00,363,9.026276
2026-06-02 17:55:00,364,36.010559
2026-06-02 17:55:00,365,0
2026-06-02 17:55:00,366,0
2026-06-02 17:55:00,367,625.478821
2026-06-02 17:55:00,368,0
2026-06-02 17:55:00,369,0
2026-06-02 17:55:00,370,1.726135
2026-06-02 17:55:00,371,4.909851
2026-06-02 17:55:00,372,9.736023
2026-06-02 17:55:00,373,0
2026-06-02 17:55:00,374,0
2026-06-02 17:55:00,375,0
2026-06-02 17:55:00,376,0
2026-06-02 17:55:00,377,161.112396
2026-06-02 17:55:00,378,136.37561
2026-06-02 17:55:00,380,81.588974
2026-06-02 17:55:00,381,26.043152
2026-06-02 17:55:00,382,0
2026-06-02 17:55:00,383,127.909943
2026-06-02 17:55:00,384,0
2026-06-02 17:55:00,385,0
2026-06-02 17:55:00,386,0
2026-06-02 17:55:00,387,0
2026-06-02 17:55:00,388,250.59375
2026-06-02 17:55:00,389,189.796875
2026-06-02 17:55:00,390,13.710938
2026-06-02 17:55:00,391,4.546875
2026-06-02 17:55:00,392,2.041233
2026-06-02 17:55:00,393,28.698414
2026-06-02 17:55:00,394,0
2026-06-02 17:55:00,395,0
2026-06-02 17:55:00,396,0
2026-06-02 17:55:00,397,0
2026-06-02 17:55:00,398,0
2026-06-02 17:55:00,399,0
2026-06-02 17:55:00,400,0
2026-06-02 17:55:00,401,0
2026-06-02 17:55:00,402,0
2026-06-02 17:55:00,403,0
2026-06-02 17:55:00,404,0
2026-06-02 17:55:00,405,0
2026-06-02 17:55:00,406,0
2026-06-02 17:55:00,407,0
2026-06-02 17:55:00,408,17.812744
2026-06-02 17:55:00,409,0.970703
2026-06-02 17:55:00,410,19.894846
2026-06-02 17:55:00,411,19.901011
2026-06-02 17:55:00,412,0
2026-06-02 17:55:00,413,3.055244
2026-06-02 17:55:00,414,0
2026-06-02 17:55:00,415,953
2026-06-02 17:55:00,416,403.213867
2026-06-02 17:55:00,417,0
2026-06-02 17:55:00,418,260.008545
2026-06-02 17:55:00,419,0
2026-06-02 17:55:00,420,990
2026-06-02 17:55:00,421,0
2026-06-02 17:55:00,422,972
2026-06-02 17:55:00,423,24.972656
2026-06-02 17:55:00,424,30.051254
2026-06-02 17:55:00,425,25.174438
2026-06-02 17:55:00,426,28.402679
2026-06-02 17:55:00,427,32.483185
2026-06-02 17:55:00,428,43.505562
2026-06-02 17:55:00,429,43.097107
2026-06-02 17:55:00,430,31.050232
2026-06-02 17:55:00,431,0
2026-06-02 17:55:00,432,0
2026-06-02 17:55:00,433,0
2026-06-02 17:55:00,434,25.002197
2026-06-02 17:55:00,435,18.001709
2026-06-02 17:55:00,436,16
2026-06-02 17:55:00,437,115
2026-06-02 17:55:00,438,115
2026-06-02 17:55:00,439,186
2026-06-02 17:55:00,440,115
2026-06-02 17:55:00,441,115
2026-06-02 17:55:00,442,186
2026-06-02 17:55:00,443,119
2026-06-02 17:55:00,444,119
2026-06-02 17:55:00,445,112
2026-06-02 17:55:00,446,187.896362
2026-06-02 17:55:00,447,187.896362
2026-06-02 17:55:00,448,204
2026-06-02 17:55:00,449,187.896362
2026-06-02 17:55:00,450,187.896362
2026-06-02 17:55:00,451,204
2026-06-02 17:55:00,452,190
2026-06-02 17:55:00,453,190
2026-06-02 17:55:00,454,190
2026-06-02 17:55:00,455,164
2026-06-02 17:55:00,456,164
2026-06-02 17:55:00,457,150.009918
2026-06-02 17:55:00,458,150.009918
2026-06-02 17:55:00,459,266
2026-06-02 17:55:00,460,266
2026-06-02 17:55:00,461,2.715454
2026-06-02 17:55:00,462,0
2026-06-02 17:55:00,463,9.844818
2026-06-02 17:55:00,464,21.307831
2026-06-02 17:55:00,465,986.838806
2026-06-02 17:55:00,466,0
2026-06-02 17:55:00,467,972.429688
2026-06-02 17:55:00,468,0
2026-06-02 17:55:00,470,0
2026-06-02 17:55:00,471,968.694092
2026-06-02 17:55:00,472,0
2026-06-02 17:55:00,473,0
2026-06-02 17:55:00,474,53.338623
2026-06-02 17:55:00,475,51.435181
2026-06-02 17:55:00,476,4.648071
2026-06-02 17:55:00,477,0
2026-06-02 17:55:00,478,0
2026-06-02 17:55:00,479,1423.844238
2026-06-02 17:55:00,480,1427.373047
2026-06-02 17:55:00,481,140
2026-06-02 17:55:00,482,108
2026-06-02 17:55:00,570,0
2026-06-02 17:55:00,571,0
2026-06-02 17:55:00,572,0
2026-06-02 17:55:00,573,0
2026-06-02 17:55:00,574,0
2026-06-02 17:55:00,575,0
2026-06-02 17:55:00,576,0
2026-06-02 17:55:00,577,0
2026-06-02 17:55:00,578,0
2026-06-02 17:55:00,579,0
2026-06-02 17:55:00,580,0
2026-06-02 17:55:00,581,0
2026-06-02 17:55:00,582,0
2026-06-02 17:55:00,583,0
2026-06-02 17:55:00,584,0
2026-06-02 17:55:00,585,0
2026-06-02 17:55:00,586,0
2026-06-02 17:55:00,587,0
2026-06-02 17:55:00,588,0
2026-06-02 17:55:00,589,0
2026-06-02 17:55:00,590,0
2026-06-02 17:55:00,591,0
2026-06-02 17:55:00,592,0
2026-06-02 17:55:00,593,0
2026-06-02 17:55:00,594,0
2026-06-02 17:55:00,595,0
2026-06-02 17:55:00,596,0
2026-06-02 17:55:00,597,0
2026-06-02 17:55:00,598,0
2026-06-02 17:55:00,599,0
2026-06-02 17:55:00,600,0
2026-06-02 17:55:00,601,0
2026-06-02 17:55:00,602,0
2026-06-02 17:55:00,603,0
2026-06-02 18:00:00,2,40.000244
2026-06-02 18:00:00,3,0
2026-06-02 18:00:00,4,0
2026-06-02 18:00:00,5,475
2026-06-02 18:00:00,6,454.88916
2026-06-02 18:00:00,7,453.278076
2026-06-02 18:00:00,8,475
2026-06-02 18:00:00,9,475
2026-06-02 18:00:00,10,0
2026-06-02 18:00:00,11,475
2026-06-02 18:00:00,13,0
2026-06-02 18:00:00,14,69.49649
2026-06-02 18:00:00,15,515
2026-06-02 18:00:00,16,520
2026-06-02 18:00:00,17,470
2026-06-02 18:00:00,18,0
2026-06-02 18:00:00,19,3.509438
2026-06-02 18:00:00,20,0
2026-06-02 18:00:00,21,473.63501
2026-06-02 18:00:00,22,165.211945
2026-06-02 18:00:00,23,194
2026-06-02 18:00:00,24,165.211945
2026-06-02 18:00:00,27,0
2026-06-02 18:00:00,28,0
2026-06-02 18:00:00,29,0
2026-06-02 18:00:00,31,995.044312
2026-06-02 18:00:00,32,999.242371
2026-06-02 18:00:00,33,211
2026-06-02 18:00:00,35,160.002441
2026-06-02 18:00:00,36,76
2026-06-02 18:00:00,37,0
2026-06-02 18:00:00,38,464.617126
2026-06-02 18:00:00,39,0
2026-06-02 18:00:00,40,473
2026-06-02 18:00:00,41,184.740723
2026-06-02 18:00:00,42,464.259766
2026-06-02 18:00:00,43,0
2026-06-02 18:00:00,44,0
2026-06-02 18:00:00,45,0
2026-06-02 18:00:00,46,4.108567
2026-06-02 18:00:00,47,5.596299
2026-06-02 18:00:00,48,0
2026-06-02 18:00:00,49,0
2026-06-02 18:00:00,50,0
2026-06-02 18:00:00,51,0
2026-06-02 18:00:00,52,470
2026-06-02 18:00:00,53,0
2026-06-02 18:00:00,54,412.825012
2026-06-02 18:00:00,55,0
2026-06-02 18:00:00,56,0
2026-06-02 18:00:00,57,470.873291
2026-06-02 18:00:00,58,471.666748
2026-06-02 18:00:00,59,464
2026-06-02 18:00:00,60,951.78772
2026-06-02 18:00:00,61,971
2026-06-02 18:00:00,62,41.88208
2026-06-02 18:00:00,63,0
2026-06-02 18:00:00,64,0
2026-06-02 18:00:00,65,0
2026-06-02 18:00:00,66,0
2026-06-02 18:00:00,67,0
2026-06-02 18:00:00,68,0
2026-06-02 18:00:00,69,303.81543
2026-06-02 18:00:00,70,0
2026-06-02 18:00:00,71,0
2026-06-02 18:00:00,72,0
2026-06-02 18:00:00,73,0
2026-06-02 18:00:00,74,0
2026-06-02 18:00:00,75,0
2026-06-02 18:00:00,76,383.043701
2026-06-02 18:00:00,77,0
2026-06-02 18:00:00,78,319.965881
2026-06-02 18:00:00,81,89.010254
2026-06-02 18:00:00,82,475.832397
2026-06-02 18:00:00,83,87.600342
2026-06-02 18:00:00,84,320
2026-06-02 18:00:00,85,915.367676
2026-06-02 18:00:00,86,760
2026-06-02 18:00:00,87,0
2026-06-02 18:00:00,88,0
2026-06-02 18:00:00,89,120
2026-06-02 18:00:00,90,114.131058
2026-06-02 18:00:00,91,114
2026-06-02 18:00:00,92,261
2026-06-02 18:00:00,93,186
2026-06-02 18:00:00,94,186
2026-06-02 18:00:00,95,220
2026-06-02 18:00:00,96,3.174324
2026-06-02 18:00:00,97,0
2026-06-02 18:00:00,98,0
2026-06-02 18:00:00,99,0
2026-06-02 18:00:00,100,36.461075
2026-06-02 18:00:00,101,0
2026-06-02 18:00:00,102,9.887848
2026-06-02 18:00:00,103,935
2026-06-02 18:00:00,104,719.775269
2026-06-02 18:00:00,105,0
2026-06-02 18:00:00,106,0
2026-06-02 18:00:00,107,0
2026-06-02 18:00:00,108,0
2026-06-02 18:00:00,109,0
2026-06-02 18:00:00,110,0
2026-06-02 18:00:00,111,0
2026-06-02 18:00:00,112,0
2026-06-02 18:00:00,113,0
2026-06-02 18:00:00,114,0
2026-06-02 18:00:00,115,0
2026-06-02 18:00:00,116,0
2026-06-02 18:00:00,117,0
2026-06-02 18:00:00,118,0
2026-06-02 18:00:00,119,0
2026-06-02 18:00:00,120,0
2026-06-02 18:00:00,121,0
2026-06-02 18:00:00,122,0
2026-06-02 18:00:00,123,0
2026-06-02 18:00:00,124,0
2026-06-02 18:00:00,125,60.000153
2026-06-02 18:00:00,126,0
2026-06-02 18:00:00,127,4.412842
2026-06-02 18:00:00,128,0
2026-06-02 18:00:00,130,0
2026-06-02 18:00:00,131,0
2026-06-02 18:00:00,132,550.126038
2026-06-02 18:00:00,133,179.366791
2026-06-02 18:00:00,134,100.822037
2026-06-02 18:00:00,135,1.499405
2026-06-02 18:00:00,136,8.000107
2026-06-02 18:00:00,137,1004.840332
2026-06-02 18:00:00,138,996.783325
2026-06-02 18:00:00,139,983.671997
2026-06-02 18:00:00,140,979.759399
2026-06-02 18:00:00,141,0
2026-06-02 18:00:00,142,968.789307
2026-06-02 18:00:00,143,0
2026-06-02 18:00:00,144,305
2026-06-02 18:00:00,146,109.997025
2026-06-02 18:00:00,147,109.997025
2026-06-02 18:00:00,148,106
2026-06-02 18:00:00,149,206
2026-06-02 18:00:00,150,206
2026-06-02 18:00:00,151,188
2026-06-02 18:00:00,152,88.001877
2026-06-02 18:00:00,153,88.001877
2026-06-02 18:00:00,154,104
2026-06-02 18:00:00,155,88.001877
2026-06-02 18:00:00,156,88.001877
2026-06-02 18:00:00,157,104
2026-06-02 18:00:00,158,38.055359
2026-06-02 18:00:00,159,0
2026-06-02 18:00:00,160,10.762657
2026-06-02 18:00:00,161,0
2026-06-02 18:00:00,162,0
2026-06-02 18:00:00,163,0
2026-06-02 18:00:00,164,0
2026-06-02 18:00:00,165,0
2026-06-02 18:00:00,166,0
2026-06-02 18:00:00,167,0
2026-06-02 18:00:00,168,141.003906
2026-06-02 18:00:00,169,70.5
2026-06-02 18:00:00,170,250.015259
2026-06-02 18:00:00,171,643.024902
2026-06-02 18:00:00,172,0
2026-06-02 18:00:00,173,0
2026-06-02 18:00:00,174,46.776367
2026-06-02 18:00:00,175,11.313721
2026-06-02 18:00:00,178,6.131927
2026-06-02 18:00:00,179,7.671204
2026-06-02 18:00:00,180,12.526169
2026-06-02 18:00:00,181,110.511948
2026-06-02 18:00:00,182,110.511948
2026-06-02 18:00:00,183,111.023895
2026-06-02 18:00:00,184,0
2026-06-02 18:00:00,185,0
2026-06-02 18:00:00,186,0
2026-06-02 18:00:00,187,162.083801
2026-06-02 18:00:00,188,162.083801
2026-06-02 18:00:00,189,216
2026-06-02 18:00:00,190,264.399994
2026-06-02 18:00:00,191,0
2026-06-02 18:00:00,192,0
2026-06-02 18:00:00,193,0
2026-06-02 18:00:00,194,119.995728
2026-06-02 18:00:00,195,119.995728
2026-06-02 18:00:00,196,120
2026-06-02 18:00:00,197,0
2026-06-02 18:00:00,198,0
2026-06-02 18:00:00,199,0
2026-06-02 18:00:00,200,0
2026-06-02 18:00:00,201,0
2026-06-02 18:00:00,202,0
2026-06-02 18:00:00,203,1003.731628
2026-06-02 18:00:00,204,1000
2026-06-02 18:00:00,205,0
2026-06-02 18:00:00,206,0
2026-06-02 18:00:00,207,0
2026-06-02 18:00:00,208,0
2026-06-02 18:00:00,209,0
2026-06-02 18:00:00,210,0
2026-06-02 18:00:00,211,0
2026-06-02 18:00:00,212,1410
2026-06-02 18:00:00,213,1412
2026-06-02 18:00:00,214,0
2026-06-02 18:00:00,215,196
2026-06-02 18:00:00,216,196
2026-06-02 18:00:00,217,230
2026-06-02 18:00:00,218,14.524209
2026-06-02 18:00:00,219,10
2026-06-02 18:00:00,220,35.129051
2026-06-02 18:00:00,221,28.717674
2026-06-02 18:00:00,222,26.110107
2026-06-02 18:00:00,223,0
2026-06-02 18:00:00,224,0
2026-06-02 18:00:00,225,0
2026-06-02 18:00:00,226,0
2026-06-02 18:00:00,227,165
2026-06-02 18:00:00,228,95
2026-06-02 18:00:00,229,57.666565
2026-06-02 18:00:00,230,61.348419
2026-06-02 18:00:00,231,60.98764
2026-06-02 18:00:00,232,61.043152
2026-06-02 18:00:00,233,61.015381
2026-06-02 18:00:00,234,151.736603
2026-06-02 18:00:00,235,67.454041
2026-06-02 18:00:00,236,72.791824
2026-06-02 18:00:00,237,0
2026-06-02 18:00:00,238,49.608994
2026-06-02 18:00:00,239,0
2026-06-02 18:00:00,240,24.424744
2026-06-02 18:00:00,241,24.925232
2026-06-02 18:00:00,242,24.862671
2026-06-02 18:00:00,245,0
2026-06-02 18:00:00,246,2.485367
2026-06-02 18:00:00,247,200
2026-06-02 18:00:00,248,100
2026-06-02 18:00:00,249,0
2026-06-02 18:00:00,250,0
2026-06-02 18:00:00,251,0
2026-06-02 18:00:00,254,2.186707
2026-06-02 18:00:00,255,9.992737
2026-06-02 18:00:00,256,99.004486
2026-06-02 18:00:00,257,0
2026-06-02 18:00:00,258,147.289124
2026-06-02 18:00:00,259,146.715363
2026-06-02 18:00:00,260,0
2026-06-02 18:00:00,261,0
2026-06-02 18:00:00,262,149
2026-06-02 18:00:00,263,149
2026-06-02 18:00:00,264,190
2026-06-02 18:00:00,265,172.002319
2026-06-02 18:00:00,266,172.002319
2026-06-02 18:00:00,267,212
2026-06-02 18:00:00,268,225.028839
2026-06-02 18:00:00,269,104.434937
2026-06-02 18:00:00,270,130.002747
2026-06-02 18:00:00,271,85
2026-06-02 18:00:00,272,311.360352
2026-06-02 18:00:00,273,127.114487
2026-06-02 18:00:00,274,315
2026-06-02 18:00:00,275,134
2026-06-02 18:00:00,276,280
2026-06-02 18:00:00,277,280
2026-06-02 18:00:00,278,287
2026-06-02 18:00:00,279,0
2026-06-02 18:00:00,280,0
2026-06-02 18:00:00,281,343.5
2026-06-02 18:00:00,282,343.5
2026-06-02 18:00:00,283,304
2026-06-02 18:00:00,287,11.915647
2026-06-02 18:00:00,288,11.692251
2026-06-02 18:00:00,289,2.337107
2026-06-02 18:00:00,290,9.836347
2026-06-02 18:00:00,291,9.951705
2026-06-02 18:00:00,292,230
2026-06-02 18:00:00,293,6.509766
2026-06-02 18:00:00,294,123.240906
2026-06-02 18:00:00,295,125.898987
2026-06-02 18:00:00,296,140.641113
2026-06-02 18:00:00,297,220.323792
2026-06-02 18:00:00,298,97.175385
2026-06-02 18:00:00,299,0
2026-06-02 18:00:00,300,0
2026-06-02 18:00:00,301,0
2026-06-02 18:00:00,302,72.830132
2026-06-02 18:00:00,303,8.975876
2026-06-02 18:00:00,304,81.550797
2026-06-02 18:00:00,305,45.88443
2026-06-02 18:00:00,306,100
2026-06-02 18:00:00,307,50
2026-06-02 18:00:00,308,100
2026-06-02 18:00:00,309,50
2026-06-02 18:00:00,310,100
2026-06-02 18:00:00,311,50
2026-06-02 18:00:00,312,0
2026-06-02 18:00:00,313,0
2026-06-02 18:00:00,314,0
2026-06-02 18:00:00,315,0
2026-06-02 18:00:00,316,100
2026-06-02 18:00:00,317,50
2026-06-02 18:00:00,318,100
2026-06-02 18:00:00,319,50
2026-06-02 18:00:00,320,100
2026-06-02 18:00:00,321,50
2026-06-02 18:00:00,322,0
2026-06-02 18:00:00,323,1.415253
2026-06-02 18:00:00,324,2.410156
2026-06-02 18:00:00,325,9.577332
2026-06-02 18:00:00,326,106
2026-06-02 18:00:00,327,106
2026-06-02 18:00:00,328,132.5
2026-06-02 18:00:00,329,132.5
2026-06-02 18:00:00,330,148
2026-06-02 18:00:00,331,131
2026-06-02 18:00:00,332,221.011993
2026-06-02 18:00:00,333,207.00705
2026-06-02 18:00:00,334,352
2026-06-02 18:00:00,335,119.995728
2026-06-02 18:00:00,336,119.995728
2026-06-02 18:00:00,337,122
2026-06-02 18:00:00,338,0
2026-06-02 18:00:00,339,0
2026-06-02 18:00:00,340,0
2026-06-02 18:00:00,341,119.995728
2026-06-02 18:00:00,342,119.995728
2026-06-02 18:00:00,343,122
2026-06-02 18:00:00,344,119.995728
2026-06-02 18:00:00,345,119.995728
2026-06-02 18:00:00,346,122
2026-06-02 18:00:00,347,7.338867
2026-06-02 18:00:00,348,2.637115
2026-06-02 18:00:00,349,31.249054
2026-06-02 18:00:00,350,136.025314
2026-06-02 18:00:00,351,136.025314
2026-06-02 18:00:00,352,150.819199
2026-06-02 18:00:00,353,130
2026-06-02 18:00:00,354,130
2026-06-02 18:00:00,355,165
2026-06-02 18:00:00,356,2.178398
2026-06-02 18:00:00,357,0
2026-06-02 18:00:00,358,0
2026-06-02 18:00:00,359,568.72467
2026-06-02 18:00:00,360,740
2026-06-02 18:00:00,361,34.772911
2026-06-02 18:00:00,362,4.839142
2026-06-02 18:00:00,363,5.66803
2026-06-02 18:00:00,364,36.09259
2026-06-02 18:00:00,365,0
2026-06-02 18:00:00,366,0
2026-06-02 18:00:00,367,633.132629
2026-06-02 18:00:00,368,0
2026-06-02 18:00:00,369,0
2026-06-02 18:00:00,370,1.726135
2026-06-02 18:00:00,371,4.909851
2026-06-02 18:00:00,372,9.736023
2026-06-02 18:00:00,373,0
2026-06-02 18:00:00,374,0
2026-06-02 18:00:00,375,0
2026-06-02 18:00:00,376,0
2026-06-02 18:00:00,377,160.368515
2026-06-02 18:00:00,378,136.940979
2026-06-02 18:00:00,380,82.569542
2026-06-02 18:00:00,381,26.043152
2026-06-02 18:00:00,382,0
2026-06-02 18:00:00,383,124.556702
2026-06-02 18:00:00,384,0
2026-06-02 18:00:00,385,0
2026-06-02 18:00:00,386,0
2026-06-02 18:00:00,387,0
2026-06-02 18:00:00,388,250.59375
2026-06-02 18:00:00,389,189.796875
2026-06-02 18:00:00,390,13.710938
2026-06-02 18:00:00,391,4.546875
2026-06-02 18:00:00,392,2.041233
2026-06-02 18:00:00,393,28.783815
2026-06-02 18:00:00,394,0
2026-06-02 18:00:00,395,0
2026-06-02 18:00:00,396,0
2026-06-02 18:00:00,397,0
2026-06-02 18:00:00,398,0
2026-06-02 18:00:00,399,0
2026-06-02 18:00:00,400,0
2026-06-02 18:00:00,401,0
2026-06-02 18:00:00,402,0
2026-06-02 18:00:00,403,0
2026-06-02 18:00:00,404,0
2026-06-02 18:00:00,405,0
2026-06-02 18:00:00,406,0
2026-06-02 18:00:00,407,0
2026-06-02 18:00:00,408,18.269043
2026-06-02 18:00:00,409,0.970703
2026-06-02 18:00:00,410,20.071157
2026-06-02 18:00:00,411,20.132805
2026-06-02 18:00:00,412,0
2026-06-02 18:00:00,413,3.055244
2026-06-02 18:00:00,414,0
2026-06-02 18:00:00,415,953
2026-06-02 18:00:00,416,403
2026-06-02 18:00:00,417,0
2026-06-02 18:00:00,418,260.008545
2026-06-02 18:00:00,419,0
2026-06-02 18:00:00,420,990
2026-06-02 18:00:00,421,0
2026-06-02 18:00:00,422,972
2026-06-02 18:00:00,423,2.261749
2026-06-02 18:00:00,424,3.595367
2026-06-02 18:00:00,425,1.336578
2026-06-02 18:00:00,426,3.595367
2026-06-02 18:00:00,427,32.483185
2026-06-02 18:00:00,428,45.05571
2026-06-02 18:00:00,429,43.658119
2026-06-02 18:00:00,430,27.457825
2026-06-02 18:00:00,431,0
2026-06-02 18:00:00,432,0
2026-06-02 18:00:00,433,0
2026-06-02 18:00:00,434,25.002197
2026-06-02 18:00:00,435,18.001709
2026-06-02 18:00:00,436,16
2026-06-02 18:00:00,437,115
2026-06-02 18:00:00,438,115
2026-06-02 18:00:00,439,186
2026-06-02 18:00:00,440,115
2026-06-02 18:00:00,441,115
2026-06-02 18:00:00,442,186
2026-06-02 18:00:00,443,119
2026-06-02 18:00:00,444,119
2026-06-02 18:00:00,445,112
2026-06-02 18:00:00,446,187.896362
2026-06-02 18:00:00,447,187.896362
2026-06-02 18:00:00,448,204
2026-06-02 18:00:00,449,187.896362
2026-06-02 18:00:00,450,187.896362
2026-06-02 18:00:00,451,204
2026-06-02 18:00:00,452,190
2026-06-02 18:00:00,453,190
2026-06-02 18:00:00,454,190
2026-06-02 18:00:00,455,164
2026-06-02 18:00:00,456,164
2026-06-02 18:00:00,457,150.009918
2026-06-02 18:00:00,458,150.009918
2026-06-02 18:00:00,459,266
2026-06-02 18:00:00,460,266
2026-06-02 18:00:00,461,30
2026-06-02 18:00:00,462,0
2026-06-02 18:00:00,463,9.844818
2026-06-02 18:00:00,464,21.307831
2026-06-02 18:00:00,465,986.838806
2026-06-02 18:00:00,466,0
2026-06-02 18:00:00,467,971.001465
2026-06-02 18:00:00,468,0
2026-06-02 18:00:00,470,0
2026-06-02 18:00:00,471,968.694092
2026-06-02 18:00:00,472,0
2026-06-02 18:00:00,473,0
2026-06-02 18:00:00,474,53.338623
2026-06-02 18:00:00,475,51.435181
2026-06-02 18:00:00,476,30.817688
2026-06-02 18:00:00,477,0
2026-06-02 18:00:00,478,0
2026-06-02 18:00:00,479,1424.947021
2026-06-02 18:00:00,480,1426.858398
2026-06-02 18:00:00,481,140
2026-06-02 18:00:00,482,108
2026-06-02 18:00:00,570,0
2026-06-02 18:00:00,571,0
2026-06-02 18:00:00,572,0
2026-06-02 18:00:00,573,0
2026-06-02 18:00:00,574,0
2026-06-02 18:00:00,575,0
2026-06-02 18:00:00,576,0
2026-06-02 18:00:00,577,0
2026-06-02 18:00:00,578,0
2026-06-02 18:00:00,579,0
2026-06-02 18:00:00,580,0
2026-06-02 18:00:00,581,0
2026-06-02 18:00:00,582,0
2026-06-02 18:00:00,583,0
2026-06-02 18:00:00,584,0
2026-06-02 18:00:00,585,0
2026-06-02 18:00:00,586,0
2026-06-02 18:00:00,587,0
2026-06-02 18:00:00,588,0
2026-06-02 18:00:00,589,0
2026-06-02 18:00:00,590,0
2026-06-02 18:00:00,591,0
2026-06-02 18:00:00,592,0
2026-06-02 18:00:00,593,0
2026-06-02 18:00:00,594,0
2026-06-02 18:00:00,595,0
2026-06-02 18:00:00,596,0
2026-06-02 18:00:00,597,0
2026-06-02 18:00:00,598,0
2026-06-02 18:00:00,599,0
2026-06-02 18:00:00,600,0
2026-06-02 18:00:00,601,0
2026-06-02 18:00:00,602,0
2026-06-02 18:00:00,603,0
2026-06-02 18:05:00,2,50
2026-06-02 18:05:00,3,0
2026-06-02 18:05:00,4,0
2026-06-02 18:05:00,5,475
2026-06-02 18:05:00,6,467.643127
2026-06-02 18:05:00,7,469.904907
2026-06-02 18:05:00,8,475
2026-06-02 18:05:00,9,475
2026-06-02 18:05:00,10,0
2026-06-02 18:05:00,11,475
2026-06-02 18:05:00,13,0
2026-06-02 18:05:00,14,69.49649
2026-06-02 18:05:00,15,515
2026-06-02 18:05:00,16,515.680481
2026-06-02 18:05:00,17,469.272339
2026-06-02 18:05:00,18,0
2026-06-02 18:05:00,19,3.160385
2026-06-02 18:05:00,20,0
2026-06-02 18:05:00,21,466.081787
2026-06-02 18:05:00,22,165.211945
2026-06-02 18:05:00,23,194
2026-06-02 18:05:00,24,165.211945
2026-06-02 18:05:00,27,0
2026-06-02 18:05:00,28,0
2026-06-02 18:05:00,29,0
2026-06-02 18:05:00,31,996.104858
2026-06-02 18:05:00,32,998.181824
2026-06-02 18:05:00,33,211
2026-06-02 18:05:00,35,160.002441
2026-06-02 18:05:00,36,76
2026-06-02 18:05:00,37,0
2026-06-02 18:05:00,38,471.648621
2026-06-02 18:05:00,39,0
2026-06-02 18:05:00,40,473
2026-06-02 18:05:00,41,186.571777
2026-06-02 18:05:00,42,460
2026-06-02 18:05:00,43,0
2026-06-02 18:05:00,44,0
2026-06-02 18:05:00,45,0
2026-06-02 18:05:00,46,4.108567
2026-06-02 18:05:00,47,5.596299
2026-06-02 18:05:00,48,0
2026-06-02 18:05:00,49,0
2026-06-02 18:05:00,50,0
2026-06-02 18:05:00,51,0
2026-06-02 18:05:00,52,470
2026-06-02 18:05:00,53,0
2026-06-02 18:05:00,54,435
2026-06-02 18:05:00,55,0
2026-06-02 18:05:00,56,0
2026-06-02 18:05:00,57,471
2026-06-02 18:05:00,58,475
2026-06-02 18:05:00,59,464
2026-06-02 18:05:00,60,970
2026-06-02 18:05:00,61,971
2026-06-02 18:05:00,62,41.837479
2026-06-02 18:05:00,63,0
2026-06-02 18:05:00,64,0
2026-06-02 18:05:00,65,0
2026-06-02 18:05:00,66,0
2026-06-02 18:05:00,67,0
2026-06-02 18:05:00,68,0
2026-06-02 18:05:00,69,303.516357
2026-06-02 18:05:00,70,0
2026-06-02 18:05:00,71,0
2026-06-02 18:05:00,72,0
2026-06-02 18:05:00,73,0
2026-06-02 18:05:00,74,0
2026-06-02 18:05:00,75,0
2026-06-02 18:05:00,76,383.35968
2026-06-02 18:05:00,77,0
2026-06-02 18:05:00,78,329.703857
2026-06-02 18:05:00,81,89.010254
2026-06-02 18:05:00,82,452.648376
2026-06-02 18:05:00,83,87.600342
2026-06-02 18:05:00,84,328.559326
2026-06-02 18:05:00,85,915.093018
2026-06-02 18:05:00,86,760
2026-06-02 18:05:00,87,0
2026-06-02 18:05:00,88,0
2026-06-02 18:05:00,89,120
2026-06-02 18:05:00,90,114.131058
2026-06-02 18:05:00,91,114
2026-06-02 18:05:00,92,261
2026-06-02 18:05:00,93,186
2026-06-02 18:05:00,94,186
2026-06-02 18:05:00,95,220
2026-06-02 18:05:00,96,3.174324
2026-06-02 18:05:00,97,0
2026-06-02 18:05:00,98,0
2026-06-02 18:05:00,99,0
2026-06-02 18:05:00,100,36.465652
2026-06-02 18:05:00,101,0
2026-06-02 18:05:00,102,10.336472
2026-06-02 18:05:00,103,935
2026-06-02 18:05:00,104,727.099731
2026-06-02 18:05:00,105,0
2026-06-02 18:05:00,106,0
2026-06-02 18:05:00,107,0
2026-06-02 18:05:00,108,0
2026-06-02 18:05:00,109,0
2026-06-02 18:05:00,110,0
2026-06-02 18:05:00,111,0
2026-06-02 18:05:00,112,0
2026-06-02 18:05:00,113,0
2026-06-02 18:05:00,114,0
2026-06-02 18:05:00,115,0
2026-06-02 18:05:00,116,0
2026-06-02 18:05:00,117,0
2026-06-02 18:05:00,118,0
2026-06-02 18:05:00,119,0
2026-06-02 18:05:00,120,0
2026-06-02 18:05:00,121,0
2026-06-02 18:05:00,122,0
2026-06-02 18:05:00,123,0
2026-06-02 18:05:00,124,0
2026-06-02 18:05:00,125,85
2026-06-02 18:05:00,126,0
2026-06-02 18:05:00,127,4.412842
2026-06-02 18:05:00,128,0
2026-06-02 18:05:00,130,0
2026-06-02 18:05:00,131,0
2026-06-02 18:05:00,132,551.63208
2026-06-02 18:05:00,133,183.276215
2026-06-02 18:05:00,134,99.719727
2026-06-02 18:05:00,135,1.499405
2026-06-02 18:05:00,136,8.000107
2026-06-02 18:05:00,137,1004.840332
2026-06-02 18:05:00,138,998.248291
2026-06-02 18:05:00,139,983.008789
2026-06-02 18:05:00,140,979.096252
2026-06-02 18:05:00,141,0
2026-06-02 18:05:00,142,970.057861
2026-06-02 18:05:00,143,0
2026-06-02 18:05:00,144,305
2026-06-02 18:05:00,146,109.997025
2026-06-02 18:05:00,147,109.997025
2026-06-02 18:05:00,148,106
2026-06-02 18:05:00,149,207
2026-06-02 18:05:00,150,207
2026-06-02 18:05:00,151,188
2026-06-02 18:05:00,152,88.001877
2026-06-02 18:05:00,153,88.001877
2026-06-02 18:05:00,154,104
2026-06-02 18:05:00,155,94.085693
2026-06-02 18:05:00,156,94.085693
2026-06-02 18:05:00,157,110.203262
2026-06-02 18:05:00,158,38.126694
2026-06-02 18:05:00,159,0
2026-06-02 18:05:00,160,10.808815
2026-06-02 18:05:00,161,0
2026-06-02 18:05:00,162,0
2026-06-02 18:05:00,163,0
2026-06-02 18:05:00,164,0
2026-06-02 18:05:00,165,0
2026-06-02 18:05:00,166,0
2026-06-02 18:05:00,167,0
2026-06-02 18:05:00,168,192.407394
2026-06-02 18:05:00,169,99.276001
2026-06-02 18:05:00,170,217.056152
2026-06-02 18:05:00,171,645.588623
2026-06-02 18:05:00,172,0
2026-06-02 18:05:00,173,0
2026-06-02 18:05:00,174,46.776367
2026-06-02 18:05:00,175,11.313721
2026-06-02 18:05:00,178,6.131927
2026-06-02 18:05:00,179,7.671204
2026-06-02 18:05:00,180,12.526169
2026-06-02 18:05:00,181,110.899239
2026-06-02 18:05:00,182,110.899239
2026-06-02 18:05:00,183,111.583733
2026-06-02 18:05:00,184,0
2026-06-02 18:05:00,185,0
2026-06-02 18:05:00,186,0
2026-06-02 18:05:00,187,162.083801
2026-06-02 18:05:00,188,162.083801
2026-06-02 18:05:00,189,216
2026-06-02 18:05:00,190,264.399994
2026-06-02 18:05:00,191,0
2026-06-02 18:05:00,192,0
2026-06-02 18:05:00,193,0
2026-06-02 18:05:00,194,119.995728
2026-06-02 18:05:00,195,119.995728
2026-06-02 18:05:00,196,120
2026-06-02 18:05:00,197,0
2026-06-02 18:05:00,198,0
2026-06-02 18:05:00,199,0
2026-06-02 18:05:00,200,0
2026-06-02 18:05:00,201,0
2026-06-02 18:05:00,202,0
2026-06-02 18:05:00,203,1002.555359
2026-06-02 18:05:00,204,1000
2026-06-02 18:05:00,205,0
2026-06-02 18:05:00,206,0
2026-06-02 18:05:00,207,0
2026-06-02 18:05:00,208,0
2026-06-02 18:05:00,209,0
2026-06-02 18:05:00,210,0
2026-06-02 18:05:00,211,0
2026-06-02 18:05:00,212,1410
2026-06-02 18:05:00,213,1412
2026-06-02 18:05:00,214,0
2026-06-02 18:05:00,215,196
2026-06-02 18:05:00,216,196
2026-06-02 18:05:00,217,230
2026-06-02 18:05:00,218,8.133951
2026-06-02 18:05:00,219,11.027431
2026-06-02 18:05:00,220,35.191521
2026-06-02 18:05:00,221,28.717674
2026-06-02 18:05:00,222,26.110107
2026-06-02 18:05:00,223,0
2026-06-02 18:05:00,224,0
2026-06-02 18:05:00,225,0
2026-06-02 18:05:00,226,0
2026-06-02 18:05:00,227,165
2026-06-02 18:05:00,228,95
2026-06-02 18:05:00,229,57.574036
2026-06-02 18:05:00,230,61.662964
2026-06-02 18:05:00,231,60.42334
2026-06-02 18:05:00,232,61.126404
2026-06-02 18:05:00,233,60.867371
2026-06-02 18:05:00,234,151.570099
2026-06-02 18:05:00,235,67.241272
2026-06-02 18:05:00,236,73.032349
2026-06-02 18:05:00,237,0
2026-06-02 18:05:00,238,49.618256
2026-06-02 18:05:00,239,0
2026-06-02 18:05:00,240,24.353027
2026-06-02 18:05:00,241,24.949646
2026-06-02 18:05:00,242,24.778748
2026-06-02 18:05:00,245,0
2026-06-02 18:05:00,246,2.485367
2026-06-02 18:05:00,247,253.986664
2026-06-02 18:05:00,248,129.992584
2026-06-02 18:05:00,249,0
2026-06-02 18:05:00,250,0
2026-06-02 18:05:00,251,0
2026-06-02 18:05:00,254,5.147614
2026-06-02 18:05:00,255,9.992737
2026-06-02 18:05:00,256,99.004486
2026-06-02 18:05:00,257,0
2026-06-02 18:05:00,258,147.982346
2026-06-02 18:05:00,259,146.022141
2026-06-02 18:05:00,260,0
2026-06-02 18:05:00,261,0
2026-06-02 18:05:00,262,149
2026-06-02 18:05:00,263,149
2026-06-02 18:05:00,264,190
2026-06-02 18:05:00,265,172.002319
2026-06-02 18:05:00,266,172.002319
2026-06-02 18:05:00,267,212
2026-06-02 18:05:00,268,227.870117
2026-06-02 18:05:00,269,102.191833
2026-06-02 18:05:00,270,130.002747
2026-06-02 18:05:00,271,85
2026-06-02 18:05:00,272,311.360352
2026-06-02 18:05:00,273,127.950195
2026-06-02 18:05:00,274,168.031784
2026-06-02 18:05:00,275,121.748535
2026-06-02 18:05:00,276,281.5
2026-06-02 18:05:00,277,281.5
2026-06-02 18:05:00,278,288
2026-06-02 18:05:00,279,0
2026-06-02 18:05:00,280,0
2026-06-02 18:05:00,281,227.705017
2026-06-02 18:05:00,282,227.705017
2026-06-02 18:05:00,283,226.375839
2026-06-02 18:05:00,287,11.900388
2026-06-02 18:05:00,288,11.695913
2026-06-02 18:05:00,289,2.334666
2026-06-02 18:05:00,290,9.856031
2026-06-02 18:05:00,291,9.94049
2026-06-02 18:05:00,292,240
2026-06-02 18:05:00,293,6.509766
2026-06-02 18:05:00,294,131
2026-06-02 18:05:00,295,131
2026-06-02 18:05:00,296,131
2026-06-02 18:05:00,297,220.712891
2026-06-02 18:05:00,298,96.983124
2026-06-02 18:05:00,299,0
2026-06-02 18:05:00,300,0
2026-06-02 18:05:00,301,0
2026-06-02 18:05:00,302,72.738579
2026-06-02 18:05:00,303,8.975876
2026-06-02 18:05:00,304,81.53363
2026-06-02 18:05:00,305,45.924484
2026-06-02 18:05:00,306,100
2026-06-02 18:05:00,307,50
2026-06-02 18:05:00,308,100
2026-06-02 18:05:00,309,50
2026-06-02 18:05:00,310,100
2026-06-02 18:05:00,311,50
2026-06-02 18:05:00,312,0
2026-06-02 18:05:00,313,0
2026-06-02 18:05:00,314,0
2026-06-02 18:05:00,315,0
2026-06-02 18:05:00,316,100
2026-06-02 18:05:00,317,50
2026-06-02 18:05:00,318,100
2026-06-02 18:05:00,319,50
2026-06-02 18:05:00,320,100
2026-06-02 18:05:00,321,50
2026-06-02 18:05:00,322,0
2026-06-02 18:05:00,323,1.415253
2026-06-02 18:05:00,324,2.410156
2026-06-02 18:05:00,325,9.577332
2026-06-02 18:05:00,326,106
2026-06-02 18:05:00,327,106
2026-06-02 18:05:00,328,138.343155
2026-06-02 18:05:00,329,138.343155
2026-06-02 18:05:00,330,148
2026-06-02 18:05:00,331,138.248474
2026-06-02 18:05:00,332,221.011993
2026-06-02 18:05:00,333,207.00705
2026-06-02 18:05:00,334,283.13855
2026-06-02 18:05:00,335,119.995728
2026-06-02 18:05:00,336,119.995728
2026-06-02 18:05:00,337,122
2026-06-02 18:05:00,338,0
2026-06-02 18:05:00,339,0
2026-06-02 18:05:00,340,0
2026-06-02 18:05:00,341,119.995728
2026-06-02 18:05:00,342,119.995728
2026-06-02 18:05:00,343,122
2026-06-02 18:05:00,344,119.995728
2026-06-02 18:05:00,345,119.995728
2026-06-02 18:05:00,346,122
2026-06-02 18:05:00,347,7.338867
2026-06-02 18:05:00,348,2.637115
2026-06-02 18:05:00,349,31.249054
2026-06-02 18:05:00,350,122
2026-06-02 18:05:00,351,122
2026-06-02 18:05:00,352,136
2026-06-02 18:05:00,353,136.5
2026-06-02 18:05:00,354,136.5
2026-06-02 18:05:00,355,167
2026-06-02 18:05:00,356,2.178398
2026-06-02 18:05:00,357,0
2026-06-02 18:05:00,358,0
2026-06-02 18:05:00,359,570.143738
2026-06-02 18:05:00,360,740
2026-06-02 18:05:00,361,23.911987
2026-06-02 18:05:00,362,4.839142
2026-06-02 18:05:00,363,4.42897
2026-06-02 18:05:00,364,36.249817
2026-06-02 18:05:00,365,0
2026-06-02 18:05:00,366,0
2026-06-02 18:05:00,367,634.280701
2026-06-02 18:05:00,368,0
2026-06-02 18:05:00,369,0
2026-06-02 18:05:00,370,1.726135
2026-06-02 18:05:00,371,4.909851
2026-06-02 18:05:00,372,9.736023
2026-06-02 18:05:00,373,0
2026-06-02 18:05:00,374,0
2026-06-02 18:05:00,375,0
2026-06-02 18:05:00,376,0
2026-06-02 18:05:00,377,160.368515
2026-06-02 18:05:00,378,137.436905
2026-06-02 18:05:00,380,82.838707
2026-06-02 18:05:00,381,26.043152
2026-06-02 18:05:00,382,0
2026-06-02 18:05:00,383,126.467941
2026-06-02 18:05:00,384,0
2026-06-02 18:05:00,385,0
2026-06-02 18:05:00,386,0
2026-06-02 18:05:00,387,0
2026-06-02 18:05:00,388,250.59375
2026-06-02 18:05:00,389,189.796875
2026-06-02 18:05:00,390,13.710938
2026-06-02 18:05:00,391,4.546875
2026-06-02 18:05:00,392,2.041233
2026-06-02 18:05:00,393,28.792871
2026-06-02 18:05:00,394,0
2026-06-02 18:05:00,395,0
2026-06-02 18:05:00,396,0
2026-06-02 18:05:00,397,0
2026-06-02 18:05:00,398,0
2026-06-02 18:05:00,399,0
2026-06-02 18:05:00,400,0
2026-06-02 18:05:00,401,0
2026-06-02 18:05:00,402,0
2026-06-02 18:05:00,403,0
2026-06-02 18:05:00,404,0
2026-06-02 18:05:00,405,0
2026-06-02 18:05:00,406,0
2026-06-02 18:05:00,407,0
2026-06-02 18:05:00,408,18.099854
2026-06-02 18:05:00,409,0.970703
2026-06-02 18:05:00,410,20.132805
2026-06-02 18:05:00,411,20.064993
2026-06-02 18:05:00,412,0
2026-06-02 18:05:00,413,3.055244
2026-06-02 18:05:00,414,0
2026-06-02 18:05:00,415,953
2026-06-02 18:05:00,416,403
2026-06-02 18:05:00,417,0
2026-06-02 18:05:00,418,260.008545
2026-06-02 18:05:00,419,0
2026-06-02 18:05:00,420,990
2026-06-02 18:05:00,421,0
2026-06-02 18:05:00,422,972
2026-06-02 18:05:00,423,2.261749
2026-06-02 18:05:00,424,3.595367
2026-06-02 18:05:00,425,1.336578
2026-06-02 18:05:00,426,3.595367
2026-06-02 18:05:00,427,32.483185
2026-06-02 18:05:00,428,45.090157
2026-06-02 18:05:00,429,43.756538
2026-06-02 18:05:00,430,8.895401
2026-06-02 18:05:00,431,0
2026-06-02 18:05:00,432,0
2026-06-02 18:05:00,433,0
2026-06-02 18:05:00,434,25.002197
2026-06-02 18:05:00,435,18.001709
2026-06-02 18:05:00,436,16
2026-06-02 18:05:00,437,115
2026-06-02 18:05:00,438,115
2026-06-02 18:05:00,439,186
2026-06-02 18:05:00,440,115
2026-06-02 18:05:00,441,115
2026-06-02 18:05:00,442,186
2026-06-02 18:05:00,443,136.101471
2026-06-02 18:05:00,444,136.101471
2026-06-02 18:05:00,445,138.694977
2026-06-02 18:05:00,446,187.896362
2026-06-02 18:05:00,447,187.896362
2026-06-02 18:05:00,448,204
2026-06-02 18:05:00,449,187.896362
2026-06-02 18:05:00,450,187.896362
2026-06-02 18:05:00,451,204
2026-06-02 18:05:00,452,190
2026-06-02 18:05:00,453,190
2026-06-02 18:05:00,454,190
2026-06-02 18:05:00,455,164
2026-06-02 18:05:00,456,164
2026-06-02 18:05:00,457,150.009918
2026-06-02 18:05:00,458,150.009918
2026-06-02 18:05:00,459,266
2026-06-02 18:05:00,460,266
2026-06-02 18:05:00,461,40
2026-06-02 18:05:00,462,0
2026-06-02 18:05:00,463,9.844818
2026-06-02 18:05:00,464,21.307831
2026-06-02 18:05:00,465,984.893616
2026-06-02 18:05:00,466,0
2026-06-02 18:05:00,467,972.649414
2026-06-02 18:05:00,468,0
2026-06-02 18:05:00,470,0
2026-06-02 18:05:00,471,968.694092
2026-06-02 18:05:00,472,0
2026-06-02 18:05:00,473,0
2026-06-02 18:05:00,474,53.338623
2026-06-02 18:05:00,475,303.690063
2026-06-02 18:05:00,476,51.024353
2026-06-02 18:05:00,477,0
2026-06-02 18:05:00,478,0
2026-06-02 18:05:00,479,1421.344482
2026-06-02 18:05:00,480,1428.623047
2026-06-02 18:05:00,481,140
2026-06-02 18:05:00,482,108
2026-06-02 18:05:00,570,0
2026-06-02 18:05:00,571,0
2026-06-02 18:05:00,572,0
2026-06-02 18:05:00,573,0
2026-06-02 18:05:00,574,0
2026-06-02 18:05:00,575,0
2026-06-02 18:05:00,576,0
2026-06-02 18:05:00,577,0
2026-06-02 18:05:00,578,0
2026-06-02 18:05:00,579,0
2026-06-02 18:05:00,580,0
2026-06-02 18:05:00,581,0
2026-06-02 18:05:00,582,0
2026-06-02 18:05:00,583,0
2026-06-02 18:05:00,584,0
2026-06-02 18:05:00,585,0
2026-06-02 18:05:00,586,0
2026-06-02 18:05:00,587,0
2026-06-02 18:05:00,588,0
2026-06-02 18:05:00,589,0
2026-06-02 18:05:00,590,0
2026-06-02 18:05:00,591,0
2026-06-02 18:05:00,592,0
2026-06-02 18:05:00,593,0
2026-06-02 18:05:00,594,0
2026-06-02 18:05:00,595,0
2026-06-02 18:05:00,596,0
2026-06-02 18:05:00,597,0
2026-06-02 18:05:00,598,0
2026-06-02 18:05:00,599,0
2026-06-02 18:05:00,600,0
2026-06-02 18:05:00,601,0
2026-06-02 18:05:00,602,0
2026-06-02 18:05:00,603,0
2026-06-02 18:10:00,2,40.000244
2026-06-02 18:10:00,3,0
2026-06-02 18:10:00,4,0
2026-06-02 18:10:00,5,475
2026-06-02 18:10:00,6,467.471008
2026-06-02 18:10:00,7,470.249146
2026-06-02 18:10:00,8,475
2026-06-02 18:10:00,9,475
2026-06-02 18:10:00,10,0
2026-06-02 18:10:00,11,475
2026-06-02 18:10:00,13,0
2026-06-02 18:10:00,14,69.49649
2026-06-02 18:10:00,15,514.925171
2026-06-02 18:10:00,16,520
2026-06-02 18:10:00,17,470
2026-06-02 18:10:00,18,0
2026-06-02 18:10:00,19,3.952911
2026-06-02 18:10:00,20,0
2026-06-02 18:10:00,21,470.957031
2026-06-02 18:10:00,22,165.211945
2026-06-02 18:10:00,23,194
2026-06-02 18:10:00,24,165.211945
2026-06-02 18:10:00,27,0
2026-06-02 18:10:00,28,0
2026-06-02 18:10:00,29,0
2026-06-02 18:10:00,31,995.044312
2026-06-02 18:10:00,32,1000.30304
2026-06-02 18:10:00,33,211
2026-06-02 18:10:00,35,160.002441
2026-06-02 18:10:00,36,76
2026-06-02 18:10:00,37,0
2026-06-02 18:10:00,38,473
2026-06-02 18:10:00,39,0
2026-06-02 18:10:00,40,473
2026-06-02 18:10:00,41,185.198486
2026-06-02 18:10:00,42,460
2026-06-02 18:10:00,43,0
2026-06-02 18:10:00,44,0
2026-06-02 18:10:00,45,0
2026-06-02 18:10:00,46,4.108567
2026-06-02 18:10:00,47,5.596299
2026-06-02 18:10:00,48,0
2026-06-02 18:10:00,49,0
2026-06-02 18:10:00,50,0
2026-06-02 18:10:00,51,0
2026-06-02 18:10:00,52,470
2026-06-02 18:10:00,53,0
2026-06-02 18:10:00,54,435
2026-06-02 18:10:00,55,0
2026-06-02 18:10:00,56,0
2026-06-02 18:10:00,57,471
2026-06-02 18:10:00,58,475
2026-06-02 18:10:00,59,464
2026-06-02 18:10:00,60,970
2026-06-02 18:10:00,61,971
2026-06-02 18:10:00,62,42.038967
2026-06-02 18:10:00,63,0
2026-06-02 18:10:00,64,0
2026-06-02 18:10:00,65,0
2026-06-02 18:10:00,66,0
2026-06-02 18:10:00,67,0
2026-06-02 18:10:00,68,0
2026-06-02 18:10:00,69,303.131836
2026-06-02 18:10:00,70,0
2026-06-02 18:10:00,71,0
2026-06-02 18:10:00,72,0
2026-06-02 18:10:00,73,0
2026-06-02 18:10:00,74,0
2026-06-02 18:10:00,75,0
2026-06-02 18:10:00,76,383.56073
2026-06-02 18:10:00,77,0
2026-06-02 18:10:00,78,348.14563
2026-06-02 18:10:00,81,89.010254
2026-06-02 18:10:00,82,437.755371
2026-06-02 18:10:00,83,87.600342
2026-06-02 18:10:00,84,340.187012
2026-06-02 18:10:00,85,942.55957
2026-06-02 18:10:00,86,760
2026-06-02 18:10:00,87,0
2026-06-02 18:10:00,88,0
2026-06-02 18:10:00,89,120
2026-06-02 18:10:00,90,114.131058
2026-06-02 18:10:00,91,114
2026-06-02 18:10:00,92,261
2026-06-02 18:10:00,93,186
2026-06-02 18:10:00,94,186
2026-06-02 18:10:00,95,220
2026-06-02 18:10:00,96,3.174324
2026-06-02 18:10:00,97,0
2026-06-02 18:10:00,98,0
2026-06-02 18:10:00,99,0
2026-06-02 18:10:00,100,36.905113
2026-06-02 18:10:00,101,0
2026-06-02 18:10:00,102,9.919891
2026-06-02 18:10:00,103,935
2026-06-02 18:10:00,104,773.678589
2026-06-02 18:10:00,105,0
2026-06-02 18:10:00,106,0
2026-06-02 18:10:00,107,0
2026-06-02 18:10:00,108,0
2026-06-02 18:10:00,109,0
2026-06-02 18:10:00,110,0
2026-06-02 18:10:00,111,0
2026-06-02 18:10:00,112,0
2026-06-02 18:10:00,113,0
2026-06-02 18:10:00,114,0
2026-06-02 18:10:00,115,0
2026-06-02 18:10:00,116,0
2026-06-02 18:10:00,117,0
2026-06-02 18:10:00,118,0
2026-06-02 18:10:00,119,0
2026-06-02 18:10:00,120,0
2026-06-02 18:10:00,121,0
2026-06-02 18:10:00,122,0
2026-06-02 18:10:00,123,0
2026-06-02 18:10:00,124,0
2026-06-02 18:10:00,125,72.562813
2026-06-02 18:10:00,126,0
2026-06-02 18:10:00,127,4.412842
2026-06-02 18:10:00,128,0
2026-06-02 18:10:00,130,0
2026-06-02 18:10:00,131,0
2026-06-02 18:10:00,132,550.126038
2026-06-02 18:10:00,133,183.096771
2026-06-02 18:10:00,134,99.706894
2026-06-02 18:10:00,135,1.499405
2026-06-02 18:10:00,136,8.000107
2026-06-02 18:10:00,137,1007.843262
2026-06-02 18:10:00,138,1001.251221
2026-06-02 18:10:00,139,982.345642
2026-06-02 18:10:00,140,979.096252
2026-06-02 18:10:00,141,0
2026-06-02 18:10:00,142,970.057861
2026-06-02 18:10:00,143,0
2026-06-02 18:10:00,144,305
2026-06-02 18:10:00,146,109.997025
2026-06-02 18:10:00,147,109.997025
2026-06-02 18:10:00,148,106
2026-06-02 18:10:00,149,207
2026-06-02 18:10:00,150,207
2026-06-02 18:10:00,151,188
2026-06-02 18:10:00,152,88.001877
2026-06-02 18:10:00,153,88.001877
2026-06-02 18:10:00,154,104
2026-06-02 18:10:00,155,88.001877
2026-06-02 18:10:00,156,88.001877
2026-06-02 18:10:00,157,104
2026-06-02 18:10:00,158,37.963043
2026-06-02 18:10:00,159,0
2026-06-02 18:10:00,160,10.838196
2026-06-02 18:10:00,161,0
2026-06-02 18:10:00,162,0
2026-06-02 18:10:00,163,0
2026-06-02 18:10:00,164,0
2026-06-02 18:10:00,165,0
2026-06-02 18:10:00,166,0
2026-06-02 18:10:00,167,0
2026-06-02 18:10:00,168,189.733963
2026-06-02 18:10:00,169,97.779396
2026-06-02 18:10:00,170,153.864624
2026-06-02 18:10:00,171,643.024902
2026-06-02 18:10:00,172,0
2026-06-02 18:10:00,173,0
2026-06-02 18:10:00,174,46.776367
2026-06-02 18:10:00,175,11.313721
2026-06-02 18:10:00,178,6.131927
2026-06-02 18:10:00,179,7.671204
2026-06-02 18:10:00,180,12.526169
2026-06-02 18:10:00,181,111.037582
2026-06-02 18:10:00,182,111.037582
2026-06-02 18:10:00,183,111.827385
2026-06-02 18:10:00,184,0
2026-06-02 18:10:00,185,0
2026-06-02 18:10:00,186,0
2026-06-02 18:10:00,187,162.083801
2026-06-02 18:10:00,188,162.083801
2026-06-02 18:10:00,189,216
2026-06-02 18:10:00,190,264.399994
2026-06-02 18:10:00,191,0
2026-06-02 18:10:00,192,0
2026-06-02 18:10:00,193,0
2026-06-02 18:10:00,194,119.995728
2026-06-02 18:10:00,195,119.995728
2026-06-02 18:10:00,196,120
2026-06-02 18:10:00,197,0
2026-06-02 18:10:00,198,0
2026-06-02 18:10:00,199,0
2026-06-02 18:10:00,200,0
2026-06-02 18:10:00,201,0
2026-06-02 18:10:00,202,0
2026-06-02 18:10:00,203,1003.731628
2026-06-02 18:10:00,204,1000
2026-06-02 18:10:00,205,0
2026-06-02 18:10:00,206,0
2026-06-02 18:10:00,207,0
2026-06-02 18:10:00,208,0
2026-06-02 18:10:00,209,0
2026-06-02 18:10:00,210,0
2026-06-02 18:10:00,211,0
2026-06-02 18:10:00,212,1410
2026-06-02 18:10:00,213,1412
2026-06-02 18:10:00,214,0
2026-06-02 18:10:00,215,196
2026-06-02 18:10:00,216,196
2026-06-02 18:10:00,217,230
2026-06-02 18:10:00,218,8.133951
2026-06-02 18:10:00,219,11.027431
2026-06-02 18:10:00,220,35.253983
2026-06-02 18:10:00,221,28.717674
2026-06-02 18:10:00,222,26.110107
2026-06-02 18:10:00,223,0
2026-06-02 18:10:00,224,0
2026-06-02 18:10:00,225,0
2026-06-02 18:10:00,226,0
2026-06-02 18:10:00,227,165
2026-06-02 18:10:00,228,95
2026-06-02 18:10:00,229,57.833069
2026-06-02 18:10:00,230,61.440918
2026-06-02 18:10:00,231,58.693405
2026-06-02 18:10:00,232,59.76651
2026-06-02 18:10:00,233,60.867371
2026-06-02 18:10:00,234,150.681992
2026-06-02 18:10:00,235,67.509537
2026-06-02 18:10:00,236,73.235855
2026-06-02 18:10:00,237,0
2026-06-02 18:10:00,238,49.858765
2026-06-02 18:10:00,239,0
2026-06-02 18:10:00,240,24.411011
2026-06-02 18:10:00,241,24.890137
2026-06-02 18:10:00,242,24.909973
2026-06-02 18:10:00,245,0
2026-06-02 18:10:00,246,2.485367
2026-06-02 18:10:00,247,258.205597
2026-06-02 18:10:00,248,132.336441
2026-06-02 18:10:00,249,0
2026-06-02 18:10:00,250,0
2026-06-02 18:10:00,251,0
2026-06-02 18:10:00,254,35.974365
2026-06-02 18:10:00,255,9.992737
2026-06-02 18:10:00,256,99.004486
2026-06-02 18:10:00,257,0
2026-06-02 18:10:00,258,147.982346
2026-06-02 18:10:00,259,146.022141
2026-06-02 18:10:00,260,0
2026-06-02 18:10:00,261,0
2026-06-02 18:10:00,262,162.598221
2026-06-02 18:10:00,263,162.598221
2026-06-02 18:10:00,264,200.762238
2026-06-02 18:10:00,265,172.002319
2026-06-02 18:10:00,266,172.002319
2026-06-02 18:10:00,267,212
2026-06-02 18:10:00,268,229.515045
2026-06-02 18:10:00,269,99.991455
2026-06-02 18:10:00,270,130.002747
2026-06-02 18:10:00,271,85
2026-06-02 18:10:00,272,311.338989
2026-06-02 18:10:00,273,127.560539
2026-06-02 18:10:00,274,152.794769
2026-06-02 18:10:00,275,120.271011
2026-06-02 18:10:00,276,281.5
2026-06-02 18:10:00,277,281.5
2026-06-02 18:10:00,278,288
2026-06-02 18:10:00,279,0
2026-06-02 18:10:00,280,0
2026-06-02 18:10:00,281,221.285019
2026-06-02 18:10:00,282,221.285019
2026-06-02 18:10:00,283,222.215836
2026-06-02 18:10:00,287,11.916867
2026-06-02 18:10:00,288,11.68981
2026-06-02 18:10:00,289,2.299112
2026-06-02 18:10:00,290,9.887846
2026-06-02 18:10:00,291,9.937514
2026-06-02 18:10:00,292,240
2026-06-02 18:10:00,293,6.509766
2026-06-02 18:10:00,294,131
2026-06-02 18:10:00,295,131
2026-06-02 18:10:00,296,131
2026-06-02 18:10:00,297,224.237793
2026-06-02 18:10:00,298,97.265121
2026-06-02 18:10:00,299,0
2026-06-02 18:10:00,300,0
2026-06-02 18:10:00,301,0
2026-06-02 18:10:00,302,72.97319
2026-06-02 18:10:00,303,8.975876
2026-06-02 18:10:00,304,81.567963
2026-06-02 18:10:00,305,45.547958
2026-06-02 18:10:00,306,100
2026-06-02 18:10:00,307,50
2026-06-02 18:10:00,308,114.651459
2026-06-02 18:10:00,309,56.73967
2026-06-02 18:10:00,310,100
2026-06-02 18:10:00,311,50
2026-06-02 18:10:00,312,0
2026-06-02 18:10:00,313,0
2026-06-02 18:10:00,314,0
2026-06-02 18:10:00,315,0
2026-06-02 18:10:00,316,100
2026-06-02 18:10:00,317,50
2026-06-02 18:10:00,318,100
2026-06-02 18:10:00,319,50
2026-06-02 18:10:00,320,100
2026-06-02 18:10:00,321,50
2026-06-02 18:10:00,322,0
2026-06-02 18:10:00,323,1.415253
2026-06-02 18:10:00,324,2.410156
2026-06-02 18:10:00,325,9.577332
2026-06-02 18:10:00,326,106
2026-06-02 18:10:00,327,106
2026-06-02 18:10:00,328,149.972748
2026-06-02 18:10:00,329,149.972748
2026-06-02 18:10:00,330,148
2026-06-02 18:10:00,331,152.675049
2026-06-02 18:10:00,332,221.011993
2026-06-02 18:10:00,333,207.00705
2026-06-02 18:10:00,334,267.262848
2026-06-02 18:10:00,335,131.593918
2026-06-02 18:10:00,336,131.593918
2026-06-02 18:10:00,337,134.563248
2026-06-02 18:10:00,338,0
2026-06-02 18:10:00,339,0
2026-06-02 18:10:00,340,0
2026-06-02 18:10:00,341,135.490265
2026-06-02 18:10:00,342,135.490265
2026-06-02 18:10:00,343,141.849716
2026-06-02 18:10:00,344,123.052345
2026-06-02 18:10:00,345,123.052345
2026-06-02 18:10:00,346,125.284309
2026-06-02 18:10:00,347,7.338867
2026-06-02 18:10:00,348,2.637115
2026-06-02 18:10:00,349,31.249054
2026-06-02 18:10:00,350,151
2026-06-02 18:10:00,351,151
2026-06-02 18:10:00,352,165
2026-06-02 18:10:00,353,136.5
2026-06-02 18:10:00,354,136.5
2026-06-02 18:10:00,355,167
2026-06-02 18:10:00,356,2.178398
2026-06-02 18:10:00,357,0
2026-06-02 18:10:00,358,0
2026-06-02 18:10:00,359,569.457092
2026-06-02 18:10:00,360,740
2026-06-02 18:10:00,361,1.985046
2026-06-02 18:10:00,362,4.839142
2026-06-02 18:10:00,363,4.42897
2026-06-02 18:10:00,364,36.280579
2026-06-02 18:10:00,365,0
2026-06-02 18:10:00,366,0
2026-06-02 18:10:00,367,632.367249
2026-06-02 18:10:00,368,0
2026-06-02 18:10:00,369,0
2026-06-02 18:10:00,370,1.726135
2026-06-02 18:10:00,371,4.909851
2026-06-02 18:10:00,372,9.736023
2026-06-02 18:10:00,373,0
2026-06-02 18:10:00,374,0
2026-06-02 18:10:00,375,0
2026-06-02 18:10:00,376,0
2026-06-02 18:10:00,377,160.775177
2026-06-02 18:10:00,378,138.10144
2026-06-02 18:10:00,380,84.069214
2026-06-02 18:10:00,381,26.043152
2026-06-02 18:10:00,382,0
2026-06-02 18:10:00,383,126.29628
2026-06-02 18:10:00,384,0
2026-06-02 18:10:00,385,0
2026-06-02 18:10:00,386,0
2026-06-02 18:10:00,387,0
2026-06-02 18:10:00,388,250.59375
2026-06-02 18:10:00,389,189.796875
2026-06-02 18:10:00,390,13.710938
2026-06-02 18:10:00,391,4.546875
2026-06-02 18:10:00,392,2.041233
2026-06-02 18:10:00,393,28.983082
2026-06-02 18:10:00,394,0
2026-06-02 18:10:00,395,0
2026-06-02 18:10:00,396,0
2026-06-02 18:10:00,397,0
2026-06-02 18:10:00,398,0
2026-06-02 18:10:00,399,0
2026-06-02 18:10:00,400,0
2026-06-02 18:10:00,401,0
2026-06-02 18:10:00,402,0
2026-06-02 18:10:00,403,0
2026-06-02 18:10:00,404,0
2026-06-02 18:10:00,405,0
2026-06-02 18:10:00,406,0
2026-06-02 18:10:00,407,0
2026-06-02 18:10:00,408,18.450195
2026-06-02 18:10:00,409,0.970703
2026-06-02 18:10:00,410,20.230207
2026-06-02 18:10:00,411,20.327612
2026-06-02 18:10:00,412,0
2026-06-02 18:10:00,413,3.055244
2026-06-02 18:10:00,414,0
2026-06-02 18:10:00,415,953
2026-06-02 18:10:00,416,403
2026-06-02 18:10:00,417,0
2026-06-02 18:10:00,418,260.008545
2026-06-02 18:10:00,419,0
2026-06-02 18:10:00,420,990
2026-06-02 18:10:00,421,0
2026-06-02 18:10:00,422,972
2026-06-02 18:10:00,423,2.261749
2026-06-02 18:10:00,424,3.595367
2026-06-02 18:10:00,425,1.336578
2026-06-02 18:10:00,426,3.595367
2026-06-02 18:10:00,427,32.483185
2026-06-02 18:10:00,428,12.738785
2026-06-02 18:10:00,429,13.206299
2026-06-02 18:10:00,430,7.975159
2026-06-02 18:10:00,431,0
2026-06-02 18:10:00,432,0
2026-06-02 18:10:00,433,0
2026-06-02 18:10:00,434,25.002197
2026-06-02 18:10:00,435,18.001709
2026-06-02 18:10:00,436,16
2026-06-02 18:10:00,437,115
2026-06-02 18:10:00,438,115
2026-06-02 18:10:00,439,186
2026-06-02 18:10:00,440,115
2026-06-02 18:10:00,441,115
2026-06-02 18:10:00,442,186
2026-06-02 18:10:00,443,96.192261
2026-06-02 18:10:00,444,93.782532
2026-06-02 18:10:00,445,137.362976
2026-06-02 18:10:00,446,219.512177
2026-06-02 18:10:00,447,219.512177
2026-06-02 18:10:00,448,229.70282
2026-06-02 18:10:00,449,187.896362
2026-06-02 18:10:00,450,187.896362
2026-06-02 18:10:00,451,204
2026-06-02 18:10:00,452,190
2026-06-02 18:10:00,453,190
2026-06-02 18:10:00,454,190
2026-06-02 18:10:00,455,164
2026-06-02 18:10:00,456,164
2026-06-02 18:10:00,457,150.009918
2026-06-02 18:10:00,458,150.009918
2026-06-02 18:10:00,459,266
2026-06-02 18:10:00,460,266
2026-06-02 18:10:00,461,30
2026-06-02 18:10:00,462,0
2026-06-02 18:10:00,463,9.844818
2026-06-02 18:10:00,464,21.307831
2026-06-02 18:10:00,465,986.838806
2026-06-02 18:10:00,466,0
2026-06-02 18:10:00,467,972.319824
2026-06-02 18:10:00,468,0
2026-06-02 18:10:00,470,0
2026-06-02 18:10:00,471,979.131348
2026-06-02 18:10:00,472,0
2026-06-02 18:10:00,473,0
2026-06-02 18:10:00,474,53.338623
2026-06-02 18:10:00,475,250
2026-06-02 18:10:00,476,58.800476
2026-06-02 18:10:00,477,0
2026-06-02 18:10:00,478,0
2026-06-02 18:10:00,479,1425.90271
2026-06-02 18:10:00,480,1427.373047
2026-06-02 18:10:00,481,140
2026-06-02 18:10:00,482,108
2026-06-02 18:10:00,570,0
2026-06-02 18:10:00,571,0
2026-06-02 18:10:00,572,0
2026-06-02 18:10:00,573,0
2026-06-02 18:10:00,574,0
2026-06-02 18:10:00,575,0
2026-06-02 18:10:00,576,0
2026-06-02 18:10:00,577,0
2026-06-02 18:10:00,578,0
2026-06-02 18:10:00,579,0
2026-06-02 18:10:00,580,0
2026-06-02 18:10:00,581,0
2026-06-02 18:10:00,582,0
2026-06-02 18:10:00,583,0
2026-06-02 18:10:00,584,0
2026-06-02 18:10:00,585,0
2026-06-02 18:10:00,586,0
2026-06-02 18:10:00,587,0
2026-06-02 18:10:00,588,0
2026-06-02 18:10:00,589,0
2026-06-02 18:10:00,590,0
2026-06-02 18:10:00,591,0
2026-06-02 18:10:00,592,0
2026-06-02 18:10:00,593,0
2026-06-02 18:10:00,594,0
2026-06-02 18:10:00,595,0
2026-06-02 18:10:00,596,0
2026-06-02 18:10:00,597,0
2026-06-02 18:10:00,598,0
2026-06-02 18:10:00,599,0
2026-06-02 18:10:00,600,0
2026-06-02 18:10:00,601,0
2026-06-02 18:10:00,602,0
2026-06-02 18:10:00,603,0
2026-06-02 18:15:00,2,50
2026-06-02 18:15:00,3,0
2026-06-02 18:15:00,4,0
2026-06-02 18:15:00,5,475
2026-06-02 18:15:00,6,474.700073
2026-06-02 18:15:00,7,474.552246
2026-06-02 18:15:00,8,475
2026-06-02 18:15:00,9,475
2026-06-02 18:15:00,10,0
2026-06-02 18:15:00,11,475
2026-06-02 18:15:00,13,0
2026-06-02 18:15:00,14,69.49649
2026-06-02 18:15:00,15,515
2026-06-02 18:15:00,16,520
2026-06-02 18:15:00,17,470
2026-06-02 18:15:00,18,0
2026-06-02 18:15:00,19,4.153183
2026-06-02 18:15:00,20,0
2026-06-02 18:15:00,21,468.965698
2026-06-02 18:15:00,22,165.211945
2026-06-02 18:15:00,23,194
2026-06-02 18:15:00,24,165.211945
2026-06-02 18:15:00,27,0
2026-06-02 18:15:00,28,0
2026-06-02 18:15:00,29,0
2026-06-02 18:15:00,31,994.027832
2026-06-02 18:15:00,32,999.242371
2026-06-02 18:15:00,33,211
2026-06-02 18:15:00,35,175.876144
2026-06-02 18:15:00,36,93.009018
2026-06-02 18:15:00,37,0
2026-06-02 18:15:00,38,473
2026-06-02 18:15:00,39,0
2026-06-02 18:15:00,40,473
2026-06-02 18:15:00,41,183.367432
2026-06-02 18:15:00,42,460
2026-06-02 18:15:00,43,0
2026-06-02 18:15:00,44,0
2026-06-02 18:15:00,45,0
2026-06-02 18:15:00,46,4.108567
2026-06-02 18:15:00,47,5.596299
2026-06-02 18:15:00,48,0
2026-06-02 18:15:00,49,0
2026-06-02 18:15:00,50,0
2026-06-02 18:15:00,51,0
2026-06-02 18:15:00,52,470
2026-06-02 18:15:00,53,0
2026-06-02 18:15:00,54,435
2026-06-02 18:15:00,55,0
2026-06-02 18:15:00,56,0
2026-06-02 18:15:00,57,471
2026-06-02 18:15:00,58,475
2026-06-02 18:15:00,59,464
2026-06-02 18:15:00,60,970
2026-06-02 18:15:00,61,971
2026-06-02 18:15:00,62,41.938992
2026-06-02 18:15:00,63,0
2026-06-02 18:15:00,64,0
2026-06-02 18:15:00,65,0
2026-06-02 18:15:00,66,0
2026-06-02 18:15:00,67,0
2026-06-02 18:15:00,68,0
2026-06-02 18:15:00,69,303.772705
2026-06-02 18:15:00,70,0
2026-06-02 18:15:00,71,0
2026-06-02 18:15:00,72,0
2026-06-02 18:15:00,73,0
2026-06-02 18:15:00,74,0
2026-06-02 18:15:00,75,0
2026-06-02 18:15:00,76,383.56073
2026-06-02 18:15:00,77,0
2026-06-02 18:15:00,78,350
2026-06-02 18:15:00,81,89.010254
2026-06-02 18:15:00,82,427.22644
2026-06-02 18:15:00,83,87.600342
2026-06-02 18:15:00,84,350
2026-06-02 18:15:00,85,935.143555
2026-06-02 18:15:00,86,760
2026-06-02 18:15:00,87,0
2026-06-02 18:15:00,88,0
2026-06-02 18:15:00,89,120
2026-06-02 18:15:00,90,114
2026-06-02 18:15:00,91,114
2026-06-02 18:15:00,92,261
2026-06-02 18:15:00,93,186
2026-06-02 18:15:00,94,186
2026-06-02 18:15:00,95,220
2026-06-02 18:15:00,96,3.174324
2026-06-02 18:15:00,97,0
2026-06-02 18:15:00,98,0
2026-06-02 18:15:00,99,0
2026-06-02 18:15:00,100,36.516006
2026-06-02 18:15:00,101,0
2026-06-02 18:15:00,102,10.483337
2026-06-02 18:15:00,103,935
2026-06-02 18:15:00,104,825.922485
2026-06-02 18:15:00,105,0
2026-06-02 18:15:00,106,0
2026-06-02 18:15:00,107,0
2026-06-02 18:15:00,108,0
2026-06-02 18:15:00,109,0
2026-06-02 18:15:00,110,0
2026-06-02 18:15:00,111,0
2026-06-02 18:15:00,112,0
2026-06-02 18:15:00,113,0
2026-06-02 18:15:00,114,0
2026-06-02 18:15:00,115,0
2026-06-02 18:15:00,116,0
2026-06-02 18:15:00,117,0
2026-06-02 18:15:00,118,0
2026-06-02 18:15:00,119,0
2026-06-02 18:15:00,120,0
2026-06-02 18:15:00,121,0
2026-06-02 18:15:00,122,0
2026-06-02 18:15:00,123,0
2026-06-02 18:15:00,124,0
2026-06-02 18:15:00,125,85
2026-06-02 18:15:00,126,0
2026-06-02 18:15:00,127,4.412842
2026-06-02 18:15:00,128,0
2026-06-02 18:15:00,130,0
2026-06-02 18:15:00,131,0
2026-06-02 18:15:00,132,550.734863
2026-06-02 18:15:00,133,182.789154
2026-06-02 18:15:00,134,99.982483
2026-06-02 18:15:00,135,1.499405
2026-06-02 18:15:00,136,11
2026-06-02 18:15:00,137,1007.843262
2026-06-02 18:15:00,138,1001.251221
2026-06-02 18:15:00,139,983.008789
2026-06-02 18:15:00,140,977.77002
2026-06-02 18:15:00,141,0
2026-06-02 18:15:00,142,971.32666
2026-06-02 18:15:00,143,0
2026-06-02 18:15:00,144,305
2026-06-02 18:15:00,146,109.997025
2026-06-02 18:15:00,147,109.997025
2026-06-02 18:15:00,148,106
2026-06-02 18:15:00,149,207
2026-06-02 18:15:00,150,207
2026-06-02 18:15:00,151,188
2026-06-02 18:15:00,152,110.163597
2026-06-02 18:15:00,153,110.163597
2026-06-02 18:15:00,154,124.7771
2026-06-02 18:15:00,155,121.032059
2026-06-02 18:15:00,156,121.032059
2026-06-02 18:15:00,157,137.678665
2026-06-02 18:15:00,158,38.223213
2026-06-02 18:15:00,159,0
2026-06-02 18:15:00,160,10.846588
2026-06-02 18:15:00,161,0
2026-06-02 18:15:00,162,0
2026-06-02 18:15:00,163,0
2026-06-02 18:15:00,164,0
2026-06-02 18:15:00,165,0
2026-06-02 18:15:00,166,0
2026-06-02 18:15:00,167,0
2026-06-02 18:15:00,168,213.663452
2026-06-02 18:15:00,169,111.175278
2026-06-02 18:15:00,170,102.849731
2026-06-02 18:15:00,171,643.024902
2026-06-02 18:15:00,172,0
2026-06-02 18:15:00,173,0
2026-06-02 18:15:00,174,46.776367
2026-06-02 18:15:00,175,11.313721
2026-06-02 18:15:00,178,6.131927
2026-06-02 18:15:00,179,7.671204
2026-06-02 18:15:00,180,12.526169
2026-06-02 18:15:00,181,111.017502
2026-06-02 18:15:00,182,111.017502
2026-06-02 18:15:00,183,111.792023
2026-06-02 18:15:00,184,0
2026-06-02 18:15:00,185,0
2026-06-02 18:15:00,186,0
2026-06-02 18:15:00,187,162.083801
2026-06-02 18:15:00,188,162.083801
2026-06-02 18:15:00,189,216
2026-06-02 18:15:00,190,264.399994
2026-06-02 18:15:00,191,0
2026-06-02 18:15:00,192,0
2026-06-02 18:15:00,193,0
2026-06-02 18:15:00,194,120.606277
2026-06-02 18:15:00,195,120.606277
2026-06-02 18:15:00,196,121.220924
2026-06-02 18:15:00,197,0
2026-06-02 18:15:00,198,0
2026-06-02 18:15:00,199,0
2026-06-02 18:15:00,200,0
2026-06-02 18:15:00,201,0
2026-06-02 18:15:00,202,0
2026-06-02 18:15:00,203,1003.731628
2026-06-02 18:15:00,204,1000
2026-06-02 18:15:00,205,0
2026-06-02 18:15:00,206,0
2026-06-02 18:15:00,207,0
2026-06-02 18:15:00,208,0
2026-06-02 18:15:00,209,0
2026-06-02 18:15:00,210,0
2026-06-02 18:15:00,211,0
2026-06-02 18:15:00,212,1410
2026-06-02 18:15:00,213,1412
2026-06-02 18:15:00,214,0
2026-06-02 18:15:00,215,196
2026-06-02 18:15:00,216,196
2026-06-02 18:15:00,217,230
2026-06-02 18:15:00,218,8.133951
2026-06-02 18:15:00,219,11.027431
2026-06-02 18:15:00,220,35.472614
2026-06-02 18:15:00,221,28.717674
2026-06-02 18:15:00,222,26.110107
2026-06-02 18:15:00,223,0
2026-06-02 18:15:00,224,0
2026-06-02 18:15:00,225,0
2026-06-02 18:15:00,226,0
2026-06-02 18:15:00,227,165
2026-06-02 18:15:00,228,95
2026-06-02 18:15:00,229,57.990341
2026-06-02 18:15:00,230,61.625946
2026-06-02 18:15:00,231,59.544495
2026-06-02 18:15:00,232,59.979279
2026-06-02 18:15:00,233,61.126404
2026-06-02 18:15:00,234,149.7939
2026-06-02 18:15:00,235,68.194107
2026-06-02 18:15:00,236,73.550385
2026-06-02 18:15:00,237,0
2026-06-02 18:15:00,238,49.849518
2026-06-02 18:15:00,239,0
2026-06-02 18:15:00,240,24.493408
2026-06-02 18:15:00,241,24.893188
2026-06-02 18:15:00,242,25.009155
2026-06-02 18:15:00,245,0
2026-06-02 18:15:00,246,2.485367
2026-06-02 18:15:00,247,272
2026-06-02 18:15:00,248,140
2026-06-02 18:15:00,249,0
2026-06-02 18:15:00,250,0
2026-06-02 18:15:00,251,0
2026-06-02 18:15:00,254,57.50824
2026-06-02 18:15:00,255,9.992737
2026-06-02 18:15:00,256,99.004486
2026-06-02 18:15:00,257,0
2026-06-02 18:15:00,258,147.982346
2026-06-02 18:15:00,259,146.022141
2026-06-02 18:15:00,260,0
2026-06-02 18:15:00,261,0
2026-06-02 18:15:00,262,149
2026-06-02 18:15:00,263,149
2026-06-02 18:15:00,264,190
2026-06-02 18:15:00,265,172.002319
2026-06-02 18:15:00,266,172.002319
2026-06-02 18:15:00,267,212
2026-06-02 18:15:00,268,233.403107
2026-06-02 18:15:00,269,95.099365
2026-06-02 18:15:00,270,130.002747
2026-06-02 18:15:00,271,85
2026-06-02 18:15:00,272,312.64209
2026-06-02 18:15:00,273,127.642578
2026-06-02 18:15:00,274,150
2026-06-02 18:15:00,275,120
2026-06-02 18:15:00,276,281.5
2026-06-02 18:15:00,277,281.5
2026-06-02 18:15:00,278,288
2026-06-02 18:15:00,279,0
2026-06-02 18:15:00,280,0
2026-06-02 18:15:00,281,187
2026-06-02 18:15:00,282,187
2026-06-02 18:15:00,283,200
2026-06-02 18:15:00,287,11.879635
2026-06-02 18:15:00,288,11.720939
2026-06-02 18:15:00,289,2.302927
2026-06-02 18:15:00,290,9.885099
2026-06-02 18:15:00,291,9.926299
2026-06-02 18:15:00,292,240
2026-06-02 18:15:00,293,6.509766
2026-06-02 18:15:00,294,131
2026-06-02 18:15:00,295,131
2026-06-02 18:15:00,296,131
2026-06-02 18:15:00,297,223.368042
2026-06-02 18:15:00,298,97.24588
2026-06-02 18:15:00,299,0
2026-06-02 18:15:00,300,0
2026-06-02 18:15:00,301,0
2026-06-02 18:15:00,302,72.88163
2026-06-02 18:15:00,303,8.975876
2026-06-02 18:15:00,304,81.579407
2026-06-02 18:15:00,305,46.052658
2026-06-02 18:15:00,306,100
2026-06-02 18:15:00,307,50
2026-06-02 18:15:00,308,116.172592
2026-06-02 18:15:00,309,57.439392
2026-06-02 18:15:00,310,100
2026-06-02 18:15:00,311,50
2026-06-02 18:15:00,312,0
2026-06-02 18:15:00,313,0
2026-06-02 18:15:00,314,0
2026-06-02 18:15:00,315,0
2026-06-02 18:15:00,316,100
2026-06-02 18:15:00,317,50
2026-06-02 18:15:00,318,100
2026-06-02 18:15:00,319,50
2026-06-02 18:15:00,320,100
2026-06-02 18:15:00,321,50
2026-06-02 18:15:00,322,0
2026-06-02 18:15:00,323,1.415253
2026-06-02 18:15:00,324,2.410156
2026-06-02 18:15:00,325,9.577332
2026-06-02 18:15:00,326,106
2026-06-02 18:15:00,327,106
2026-06-02 18:15:00,328,172
2026-06-02 18:15:00,329,172
2026-06-02 18:15:00,330,148
2026-06-02 18:15:00,331,180
2026-06-02 18:15:00,332,221.011993
2026-06-02 18:15:00,333,207.00705
2026-06-02 18:15:00,334,207.00705
2026-06-02 18:15:00,335,119.995728
2026-06-02 18:15:00,336,119.995728
2026-06-02 18:15:00,337,122
2026-06-02 18:15:00,338,0
2026-06-02 18:15:00,339,0
2026-06-02 18:15:00,340,0
2026-06-02 18:15:00,341,152
2026-06-02 18:15:00,342,152
2026-06-02 18:15:00,343,163
2026-06-02 18:15:00,344,119.995728
2026-06-02 18:15:00,345,119.995728
2026-06-02 18:15:00,346,122
2026-06-02 18:15:00,347,7.338867
2026-06-02 18:15:00,348,2.637115
2026-06-02 18:15:00,349,31.249054
2026-06-02 18:15:00,350,151
2026-06-02 18:15:00,351,151
2026-06-02 18:15:00,352,165
2026-06-02 18:15:00,353,136.5
2026-06-02 18:15:00,354,136.5
2026-06-02 18:15:00,355,167
2026-06-02 18:15:00,356,2.178398
2026-06-02 18:15:00,357,0
2026-06-02 18:15:00,358,0
2026-06-02 18:15:00,359,570.37262
2026-06-02 18:15:00,360,740
2026-06-02 18:15:00,361,1.985046
2026-06-02 18:15:00,362,4.839142
2026-06-02 18:15:00,363,4.42897
2026-06-02 18:15:00,364,36.222473
2026-06-02 18:15:00,365,0
2026-06-02 18:15:00,366,0
2026-06-02 18:15:00,367,637.868408
2026-06-02 18:15:00,368,0
2026-06-02 18:15:00,369,0
2026-06-02 18:15:00,370,1.726135
2026-06-02 18:15:00,371,4.909851
2026-06-02 18:15:00,372,9.736023
2026-06-02 18:15:00,373,0
2026-06-02 18:15:00,374,0
2026-06-02 18:15:00,375,0
2026-06-02 18:15:00,376,0
2026-06-02 18:15:00,377,161.112396
2026-06-02 18:15:00,378,136.693024
2026-06-02 18:15:00,380,84.184578
2026-06-02 18:15:00,381,26.043152
2026-06-02 18:15:00,382,0
2026-06-02 18:15:00,383,126.033035
2026-06-02 18:15:00,384,0
2026-06-02 18:15:00,385,0
2026-06-02 18:15:00,386,0
2026-06-02 18:15:00,387,0
2026-06-02 18:15:00,388,250.59375
2026-06-02 18:15:00,389,189.796875
2026-06-02 18:15:00,390,13.710938
2026-06-02 18:15:00,391,4.546875
2026-06-02 18:15:00,392,2.041233
2026-06-02 18:15:00,393,28.94297
2026-06-02 18:15:00,394,0
2026-06-02 18:15:00,395,0
2026-06-02 18:15:00,396,0
2026-06-02 18:15:00,397,0
2026-06-02 18:15:00,398,0
2026-06-02 18:15:00,399,0
2026-06-02 18:15:00,400,0
2026-06-02 18:15:00,401,0
2026-06-02 18:15:00,402,0
2026-06-02 18:15:00,403,0
2026-06-02 18:15:00,404,0
2026-06-02 18:15:00,405,0
2026-06-02 18:15:00,406,0
2026-06-02 18:15:00,407,0
2026-06-02 18:15:00,408,18.417725
2026-06-02 18:15:00,409,0.970703
2026-06-02 18:15:00,410,20.217878
2026-06-02 18:15:00,411,20.333776
2026-06-02 18:15:00,412,0
2026-06-02 18:15:00,413,3.055244
2026-06-02 18:15:00,414,0
2026-06-02 18:15:00,415,953
2026-06-02 18:15:00,416,403
2026-06-02 18:15:00,417,0
2026-06-02 18:15:00,418,260.008545
2026-06-02 18:15:00,419,0
2026-06-02 18:15:00,420,990
2026-06-02 18:15:00,421,0
2026-06-02 18:15:00,422,972
2026-06-02 18:15:00,423,2.261749
2026-06-02 18:15:00,424,3.595367
2026-06-02 18:15:00,425,1.336578
2026-06-02 18:15:00,426,3.595367
2026-06-02 18:15:00,427,32.483185
2026-06-02 18:15:00,428,2.985138
2026-06-02 18:15:00,429,4.968353
2026-06-02 18:15:00,430,7.975159
2026-06-02 18:15:00,431,0
2026-06-02 18:15:00,432,0
2026-06-02 18:15:00,433,0
2026-06-02 18:15:00,434,25.002197
2026-06-02 18:15:00,435,18.001709
2026-06-02 18:15:00,436,16
2026-06-02 18:15:00,437,115
2026-06-02 18:15:00,438,115
2026-06-02 18:15:00,439,186
2026-06-02 18:15:00,440,115
2026-06-02 18:15:00,441,115
2026-06-02 18:15:00,442,186
2026-06-02 18:15:00,443,76.991241
2026-06-02 18:15:00,444,74.568665
2026-06-02 18:15:00,445,130.531097
2026-06-02 18:15:00,446,245.292526
2026-06-02 18:15:00,447,245.292526
2026-06-02 18:15:00,448,250.661575
2026-06-02 18:15:00,449,187.896362
2026-06-02 18:15:00,450,187.896362
2026-06-02 18:15:00,451,204
2026-06-02 18:15:00,452,190
2026-06-02 18:15:00,453,190
2026-06-02 18:15:00,454,190
2026-06-02 18:15:00,455,164
2026-06-02 18:15:00,456,164
2026-06-02 18:15:00,457,150.009918
2026-06-02 18:15:00,458,150.009918
2026-06-02 18:15:00,459,266
2026-06-02 18:15:00,460,266
2026-06-02 18:15:00,461,40
2026-06-02 18:15:00,462,0
2026-06-02 18:15:00,463,9.844818
2026-06-02 18:15:00,464,21.307831
2026-06-02 18:15:00,465,984.893616
2026-06-02 18:15:00,466,0
2026-06-02 18:15:00,467,971.550781
2026-06-02 18:15:00,468,0
2026-06-02 18:15:00,470,0
2026-06-02 18:15:00,471,979.131348
2026-06-02 18:15:00,472,0
2026-06-02 18:15:00,473,0
2026-06-02 18:15:00,474,53.338623
2026-06-02 18:15:00,475,250
2026-06-02 18:15:00,476,57.529358
2026-06-02 18:15:00,477,0
2026-06-02 18:15:00,478,0
2026-06-02 18:15:00,479,1424.064819
2026-06-02 18:15:00,480,1426.270264
2026-06-02 18:15:00,481,140
2026-06-02 18:15:00,482,108
2026-06-02 18:15:00,570,0
2026-06-02 18:15:00,571,0
2026-06-02 18:15:00,572,0
2026-06-02 18:15:00,573,0
2026-06-02 18:15:00,574,0
2026-06-02 18:15:00,575,0
2026-06-02 18:15:00,576,0
2026-06-02 18:15:00,577,0
2026-06-02 18:15:00,578,0
2026-06-02 18:15:00,579,0
2026-06-02 18:15:00,580,0
2026-06-02 18:15:00,581,0
2026-06-02 18:15:00,582,0
2026-06-02 18:15:00,583,0
2026-06-02 18:15:00,584,0
2026-06-02 18:15:00,585,0
2026-06-02 18:15:00,586,0
2026-06-02 18:15:00,587,0
2026-06-02 18:15:00,588,0
2026-06-02 18:15:00,589,0
2026-06-02 18:15:00,590,0
2026-06-02 18:15:00,591,0
2026-06-02 18:15:00,592,0
2026-06-02 18:15:00,593,0
2026-06-02 18:15:00,594,0
2026-06-02 18:15:00,595,0
2026-06-02 18:15:00,596,0
2026-06-02 18:15:00,597,0
2026-06-02 18:15:00,598,0
2026-06-02 18:15:00,599,0
2026-06-02 18:15:00,600,0
2026-06-02 18:15:00,601,0
2026-06-02 18:15:00,602,0
2026-06-02 18:15:00,603,0
2026-06-02 18:20:00,2,50
2026-06-02 18:20:00,3,0
2026-06-02 18:20:00,4,0
2026-06-02 18:20:00,5,475
2026-06-02 18:20:00,6,475
2026-06-02 18:20:00,7,475
2026-06-02 18:20:00,8,475
2026-06-02 18:20:00,9,475
2026-06-02 18:20:00,10,0
2026-06-02 18:20:00,11,475
2026-06-02 18:20:00,13,0
2026-06-02 18:20:00,14,69.49649
2026-06-02 18:20:00,15,515
2026-06-02 18:20:00,16,519.777588
2026-06-02 18:20:00,17,470
2026-06-02 18:20:00,18,0
2026-06-02 18:20:00,19,4.024437
2026-06-02 18:20:00,20,0
2026-06-02 18:20:00,21,466.081787
2026-06-02 18:20:00,22,165.211945
2026-06-02 18:20:00,23,194
2026-06-02 18:20:00,24,165.211945
2026-06-02 18:20:00,27,0
2026-06-02 18:20:00,28,0
2026-06-02 18:20:00,29,0
2026-06-02 18:20:00,31,999.242371
2026-06-02 18:20:00,32,1004.501099
2026-06-02 18:20:00,33,211
2026-06-02 18:20:00,35,181.288162
2026-06-02 18:20:00,36,98.808121
2026-06-02 18:20:00,37,0
2026-06-02 18:20:00,38,473
2026-06-02 18:20:00,39,0
2026-06-02 18:20:00,40,473
2026-06-02 18:20:00,41,183.001221
2026-06-02 18:20:00,42,460
2026-06-02 18:20:00,43,0
2026-06-02 18:20:00,44,0
2026-06-02 18:20:00,45,0
2026-06-02 18:20:00,46,4.108567
2026-06-02 18:20:00,47,5.596299
2026-06-02 18:20:00,48,0
2026-06-02 18:20:00,49,0
2026-06-02 18:20:00,50,0
2026-06-02 18:20:00,51,0
2026-06-02 18:20:00,52,470
2026-06-02 18:20:00,53,0
2026-06-02 18:20:00,54,435
2026-06-02 18:20:00,55,0
2026-06-02 18:20:00,56,0
2026-06-02 18:20:00,57,471
2026-06-02 18:20:00,58,475
2026-06-02 18:20:00,59,464
2026-06-02 18:20:00,60,970
2026-06-02 18:20:00,61,971
2026-06-02 18:20:00,62,41.918995
2026-06-02 18:20:00,63,0
2026-06-02 18:20:00,64,0
2026-06-02 18:20:00,65,0
2026-06-02 18:20:00,66,0
2026-06-02 18:20:00,67,0
2026-06-02 18:20:00,68,0
2026-06-02 18:20:00,69,303.345459
2026-06-02 18:20:00,70,0
2026-06-02 18:20:00,71,0
2026-06-02 18:20:00,72,0
2026-06-02 18:20:00,73,0
2026-06-02 18:20:00,74,0
2026-06-02 18:20:00,75,0
2026-06-02 18:20:00,76,383.35968
2026-06-02 18:20:00,77,0
2026-06-02 18:20:00,78,350
2026-06-02 18:20:00,81,89.010254
2026-06-02 18:20:00,82,415.843018
2026-06-02 18:20:00,83,87.600342
2026-06-02 18:20:00,84,350
2026-06-02 18:20:00,85,960.550293
2026-06-02 18:20:00,86,760
2026-06-02 18:20:00,87,0
2026-06-02 18:20:00,88,0
2026-06-02 18:20:00,89,120
2026-06-02 18:20:00,90,114.131058
2026-06-02 18:20:00,91,114
2026-06-02 18:20:00,92,261
2026-06-02 18:20:00,93,186
2026-06-02 18:20:00,94,186
2026-06-02 18:20:00,95,220
2026-06-02 18:20:00,96,3.174324
2026-06-02 18:20:00,97,0
2026-06-02 18:20:00,98,0
2026-06-02 18:20:00,99,0
2026-06-02 18:20:00,100,36.708267
2026-06-02 18:20:00,101,0
2026-06-02 18:20:00,102,9.962616
2026-06-02 18:20:00,103,935
2026-06-02 18:20:00,104,850.241943
2026-06-02 18:20:00,105,0
2026-06-02 18:20:00,106,0
2026-06-02 18:20:00,107,0
2026-06-02 18:20:00,108,0
2026-06-02 18:20:00,109,0
2026-06-02 18:20:00,110,0
2026-06-02 18:20:00,111,0
2026-06-02 18:20:00,112,0
2026-06-02 18:20:00,113,0
2026-06-02 18:20:00,114,0
2026-06-02 18:20:00,115,0
2026-06-02 18:20:00,116,0
2026-06-02 18:20:00,117,0
2026-06-02 18:20:00,118,0
2026-06-02 18:20:00,119,0
2026-06-02 18:20:00,120,0
2026-06-02 18:20:00,121,0
2026-06-02 18:20:00,122,0
2026-06-02 18:20:00,123,0
2026-06-02 18:20:00,124,0
2026-06-02 18:20:00,125,85
2026-06-02 18:20:00,126,0
2026-06-02 18:20:00,127,4.412842
2026-06-02 18:20:00,128,0
2026-06-02 18:20:00,130,0
2026-06-02 18:20:00,131,0
2026-06-02 18:20:00,132,549.933777
2026-06-02 18:20:00,133,182.673798
2026-06-02 18:20:00,134,99.89917
2026-06-02 18:20:00,135,1.499405
2026-06-02 18:20:00,136,11
2026-06-02 18:20:00,137,1004.840332
2026-06-02 18:20:00,138,998.248291
2026-06-02 18:20:00,139,983.008789
2026-06-02 18:20:00,140,979.096252
2026-06-02 18:20:00,141,0
2026-06-02 18:20:00,142,968.789307
2026-06-02 18:20:00,143,0
2026-06-02 18:20:00,144,305
2026-06-02 18:20:00,146,110.623497
2026-06-02 18:20:00,147,109.997025
2026-06-02 18:20:00,148,106.546463
2026-06-02 18:20:00,149,207
2026-06-02 18:20:00,150,207
2026-06-02 18:20:00,151,188
2026-06-02 18:20:00,152,107.011124
2026-06-02 18:20:00,153,107.011124
2026-06-02 18:20:00,154,121.821587
2026-06-02 18:20:00,155,117.962143
2026-06-02 18:20:00,156,117.962143
2026-06-02 18:20:00,157,134.548477
2026-06-02 18:20:00,158,38.084732
2026-06-02 18:20:00,159,0
2026-06-02 18:20:00,160,10.817207
2026-06-02 18:20:00,161,0
2026-06-02 18:20:00,162,0
2026-06-02 18:20:00,163,0
2026-06-02 18:20:00,164,0
2026-06-02 18:20:00,165,0
2026-06-02 18:20:00,166,0
2026-06-02 18:20:00,167,0
2026-06-02 18:20:00,168,215.800064
2026-06-02 18:20:00,169,112.371368
2026-06-02 18:20:00,170,103.939331
2026-06-02 18:20:00,171,645.588623
2026-06-02 18:20:00,172,0
2026-06-02 18:20:00,173,0
2026-06-02 18:20:00,174,46.776367
2026-06-02 18:20:00,175,11.313721
2026-06-02 18:20:00,178,6.131927
2026-06-02 18:20:00,179,7.671204
2026-06-02 18:20:00,180,12.526169
2026-06-02 18:20:00,181,111.071053
2026-06-02 18:20:00,182,111.071053
2026-06-02 18:20:00,183,111.886337
2026-06-02 18:20:00,184,0
2026-06-02 18:20:00,185,0
2026-06-02 18:20:00,186,0
2026-06-02 18:20:00,187,162.083801
2026-06-02 18:20:00,188,162.083801
2026-06-02 18:20:00,189,216
2026-06-02 18:20:00,190,264.399994
2026-06-02 18:20:00,191,0
2026-06-02 18:20:00,192,0
2026-06-02 18:20:00,193,0
2026-06-02 18:20:00,194,120.220947
2026-06-02 18:20:00,195,120.220947
2026-06-02 18:20:00,196,120.450378
2026-06-02 18:20:00,197,0
2026-06-02 18:20:00,198,0
2026-06-02 18:20:00,199,0
2026-06-02 18:20:00,200,0
2026-06-02 18:20:00,201,0
2026-06-02 18:20:00,202,0
2026-06-02 18:20:00,203,999.075439
2026-06-02 18:20:00,204,1000
2026-06-02 18:20:00,205,0
2026-06-02 18:20:00,206,0
2026-06-02 18:20:00,207,0
2026-06-02 18:20:00,208,0
2026-06-02 18:20:00,209,0
2026-06-02 18:20:00,210,0
2026-06-02 18:20:00,211,0
2026-06-02 18:20:00,212,1410
2026-06-02 18:20:00,213,1412
2026-06-02 18:20:00,214,0
2026-06-02 18:20:00,215,196
2026-06-02 18:20:00,216,196
2026-06-02 18:20:00,217,230
2026-06-02 18:20:00,218,8.133951
2026-06-02 18:20:00,219,11.027431
2026-06-02 18:20:00,220,35.09782
2026-06-02 18:20:00,221,28.717674
2026-06-02 18:20:00,222,26.110107
2026-06-02 18:20:00,223,0
2026-06-02 18:20:00,224,0
2026-06-02 18:20:00,225,0
2026-06-02 18:20:00,226,0
2026-06-02 18:20:00,227,165
2026-06-02 18:20:00,228,95
2026-06-02 18:20:00,229,57.749817
2026-06-02 18:20:00,230,61.440918
2026-06-02 18:20:00,231,60.821106
2026-06-02 18:20:00,232,59.674011
2026-06-02 18:20:00,233,60.737854
2026-06-02 18:20:00,234,149.860504
2026-06-02 18:20:00,235,67.898071
2026-06-02 18:20:00,236,72.875076
2026-06-02 18:20:00,237,0
2026-06-02 18:20:00,238,49.905029
2026-06-02 18:20:00,239,0
2026-06-02 18:20:00,240,24.504089
2026-06-02 18:20:00,241,25.292969
2026-06-02 18:20:00,242,25.15564
2026-06-02 18:20:00,245,0
2026-06-02 18:20:00,246,2.485367
2026-06-02 18:20:00,247,272
2026-06-02 18:20:00,248,140
2026-06-02 18:20:00,249,0
2026-06-02 18:20:00,250,0
2026-06-02 18:20:00,251,0
2026-06-02 18:20:00,254,70.120911
2026-06-02 18:20:00,255,9.992737
2026-06-02 18:20:00,256,99.004486
2026-06-02 18:20:00,257,0
2026-06-02 18:20:00,258,147.982346
2026-06-02 18:20:00,259,146.022141
2026-06-02 18:20:00,260,0
2026-06-02 18:20:00,261,0
2026-06-02 18:20:00,262,149
2026-06-02 18:20:00,263,149
2026-06-02 18:20:00,264,190
2026-06-02 18:20:00,265,172.002319
2026-06-02 18:20:00,266,172.002319
2026-06-02 18:20:00,267,212
2026-06-02 18:20:00,268,236.351196
2026-06-02 18:20:00,269,90.677185
2026-06-02 18:20:00,270,165.328796
2026-06-02 18:20:00,271,103.287018
2026-06-02 18:20:00,272,312.481873
2026-06-02 18:20:00,273,126.386444
2026-06-02 18:20:00,274,150
2026-06-02 18:20:00,275,120
2026-06-02 18:20:00,276,281.5
2026-06-02 18:20:00,277,281.5
2026-06-02 18:20:00,278,288
2026-06-02 18:20:00,279,0
2026-06-02 18:20:00,280,0
2026-06-02 18:20:00,281,187
2026-06-02 18:20:00,282,187
2026-06-02 18:20:00,283,200
2026-06-02 18:20:00,287,11.92175
2026-06-02 18:20:00,288,11.675772
2026-06-02 18:20:00,289,2.31727
2026-06-02 18:20:00,290,9.886015
2026-06-02 18:20:00,291,9.90959
2026-06-02 18:20:00,292,240
2026-06-02 18:20:00,293,6.509766
2026-06-02 18:20:00,294,131
2026-06-02 18:20:00,295,131
2026-06-02 18:20:00,296,131
2026-06-02 18:20:00,297,223.230713
2026-06-02 18:20:00,298,97.24588
2026-06-02 18:20:00,299,0
2026-06-02 18:20:00,300,0
2026-06-02 18:20:00,301,0
2026-06-02 18:20:00,302,72.94458
2026-06-02 18:20:00,303,8.975876
2026-06-02 18:20:00,304,81.50502
2026-06-02 18:20:00,305,45.772278
2026-06-02 18:20:00,306,100
2026-06-02 18:20:00,307,50
2026-06-02 18:20:00,308,116.077354
2026-06-02 18:20:00,309,57.395584
2026-06-02 18:20:00,310,100
2026-06-02 18:20:00,311,50
2026-06-02 18:20:00,312,0
2026-06-02 18:20:00,313,0
2026-06-02 18:20:00,314,0
2026-06-02 18:20:00,315,0
2026-06-02 18:20:00,316,100
2026-06-02 18:20:00,317,50
2026-06-02 18:20:00,318,100
2026-06-02 18:20:00,319,50
2026-06-02 18:20:00,320,100
2026-06-02 18:20:00,321,50
2026-06-02 18:20:00,322,0
2026-06-02 18:20:00,323,1.415253
2026-06-02 18:20:00,324,2.410156
2026-06-02 18:20:00,325,9.577332
2026-06-02 18:20:00,326,106
2026-06-02 18:20:00,327,106
2026-06-02 18:20:00,328,172
2026-06-02 18:20:00,329,172
2026-06-02 18:20:00,330,148
2026-06-02 18:20:00,331,180
2026-06-02 18:20:00,332,221.011993
2026-06-02 18:20:00,333,207.00705
2026-06-02 18:20:00,334,207.00705
2026-06-02 18:20:00,335,119.995728
2026-06-02 18:20:00,336,119.995728
2026-06-02 18:20:00,337,122
2026-06-02 18:20:00,338,0
2026-06-02 18:20:00,339,0
2026-06-02 18:20:00,340,0
2026-06-02 18:20:00,341,152
2026-06-02 18:20:00,342,152
2026-06-02 18:20:00,343,163
2026-06-02 18:20:00,344,119.995728
2026-06-02 18:20:00,345,119.995728
2026-06-02 18:20:00,346,122
2026-06-02 18:20:00,347,7.338867
2026-06-02 18:20:00,348,2.637115
2026-06-02 18:20:00,349,31.249054
2026-06-02 18:20:00,350,151
2026-06-02 18:20:00,351,151
2026-06-02 18:20:00,352,165
2026-06-02 18:20:00,353,136.5
2026-06-02 18:20:00,354,136.5
2026-06-02 18:20:00,355,167
2026-06-02 18:20:00,356,2.178398
2026-06-02 18:20:00,357,0
2026-06-02 18:20:00,358,0
2026-06-02 18:20:00,359,569.045105
2026-06-02 18:20:00,360,740
2026-06-02 18:20:00,361,1.985046
2026-06-02 18:20:00,362,4.839142
2026-06-02 18:20:00,363,4.42897
2026-06-02 18:20:00,364,36.246399
2026-06-02 18:20:00,365,0
2026-06-02 18:20:00,366,0
2026-06-02 18:20:00,367,633.371826
2026-06-02 18:20:00,368,0
2026-06-02 18:20:00,369,0
2026-06-02 18:20:00,370,1.726135
2026-06-02 18:20:00,371,4.909851
2026-06-02 18:20:00,372,9.736023
2026-06-02 18:20:00,373,0
2026-06-02 18:20:00,374,0
2026-06-02 18:20:00,375,0
2026-06-02 18:20:00,376,0
2026-06-02 18:20:00,377,161.191742
2026-06-02 18:20:00,378,136.940979
2026-06-02 18:20:00,380,83.069427
2026-06-02 18:20:00,381,26.043152
2026-06-02 18:20:00,382,0
2026-06-02 18:20:00,383,126.136063
2026-06-02 18:20:00,384,0
2026-06-02 18:20:00,385,0
2026-06-02 18:20:00,386,0
2026-06-02 18:20:00,387,0
2026-06-02 18:20:00,388,250.59375
2026-06-02 18:20:00,389,189.796875
2026-06-02 18:20:00,390,13.710938
2026-06-02 18:20:00,391,4.546875
2026-06-02 18:20:00,392,2.041233
2026-06-02 18:20:00,393,28.977907
2026-06-02 18:20:00,394,0
2026-06-02 18:20:00,395,0
2026-06-02 18:20:00,396,0
2026-06-02 18:20:00,397,0
2026-06-02 18:20:00,398,0
2026-06-02 18:20:00,399,0
2026-06-02 18:20:00,400,0
2026-06-02 18:20:00,401,0
2026-06-02 18:20:00,402,0
2026-06-02 18:20:00,403,0
2026-06-02 18:20:00,404,0
2026-06-02 18:20:00,405,0
2026-06-02 18:20:00,406,0
2026-06-02 18:20:00,407,0
2026-06-02 18:20:00,408,18.429688
2026-06-02 18:20:00,409,0.970703
2026-06-02 18:20:00,410,20.267197
2026-06-02 18:20:00,411,20.284458
2026-06-02 18:20:00,412,0
2026-06-02 18:20:00,413,3.055244
2026-06-02 18:20:00,414,0
2026-06-02 18:20:00,415,953
2026-06-02 18:20:00,416,403
2026-06-02 18:20:00,417,0
2026-06-02 18:20:00,418,260.008545
2026-06-02 18:20:00,419,0
2026-06-02 18:20:00,420,990
2026-06-02 18:20:00,421,0
2026-06-02 18:20:00,422,972
2026-06-02 18:20:00,423,2.261749
2026-06-02 18:20:00,424,3.595367
2026-06-02 18:20:00,425,1.336578
2026-06-02 18:20:00,426,3.595367
2026-06-02 18:20:00,427,32.483185
2026-06-02 18:20:00,428,2.985138
2026-06-02 18:20:00,429,4.968353
2026-06-02 18:20:00,430,7.975159
2026-06-02 18:20:00,431,0
2026-06-02 18:20:00,432,0
2026-06-02 18:20:00,433,0
2026-06-02 18:20:00,434,25.002197
2026-06-02 18:20:00,435,18.001709
2026-06-02 18:20:00,436,16
2026-06-02 18:20:00,437,115
2026-06-02 18:20:00,438,115
2026-06-02 18:20:00,439,186
2026-06-02 18:20:00,440,115
2026-06-02 18:20:00,441,115
2026-06-02 18:20:00,442,186
2026-06-02 18:20:00,443,79.375336
2026-06-02 18:20:00,444,74.414856
2026-06-02 18:20:00,445,119.546265
2026-06-02 18:20:00,446,239.579926
2026-06-02 18:20:00,447,239.579926
2026-06-02 18:20:00,448,246.01738
2026-06-02 18:20:00,449,187.896362
2026-06-02 18:20:00,450,187.896362
2026-06-02 18:20:00,451,204
2026-06-02 18:20:00,452,190
2026-06-02 18:20:00,453,190
2026-06-02 18:20:00,454,190
2026-06-02 18:20:00,455,164
2026-06-02 18:20:00,456,164
2026-06-02 18:20:00,457,150.009918
2026-06-02 18:20:00,458,150.009918
2026-06-02 18:20:00,459,266
2026-06-02 18:20:00,460,266
2026-06-02 18:20:00,461,40
2026-06-02 18:20:00,462,0
2026-06-02 18:20:00,463,9.844818
2026-06-02 18:20:00,464,21.307831
2026-06-02 18:20:00,465,984.893616
2026-06-02 18:20:00,466,0
2026-06-02 18:20:00,467,971.880371
2026-06-02 18:20:00,468,0
2026-06-02 18:20:00,470,0
2026-06-02 18:20:00,471,979.131348
2026-06-02 18:20:00,472,0
2026-06-02 18:20:00,473,0
2026-06-02 18:20:00,474,250
2026-06-02 18:20:00,475,250
2026-06-02 18:20:00,476,56.538696
2026-06-02 18:20:00,477,0
2026-06-02 18:20:00,478,0
2026-06-02 18:20:00,479,1425.314575
2026-06-02 18:20:00,480,1427.226074
2026-06-02 18:20:00,481,140
2026-06-02 18:20:00,482,108
2026-06-02 18:20:00,570,0
2026-06-02 18:20:00,571,0
2026-06-02 18:20:00,572,0
2026-06-02 18:20:00,573,0
2026-06-02 18:20:00,574,0
2026-06-02 18:20:00,575,0
2026-06-02 18:20:00,576,0
2026-06-02 18:20:00,577,0
2026-06-02 18:20:00,578,0
2026-06-02 18:20:00,579,0
2026-06-02 18:20:00,580,0
2026-06-02 18:20:00,581,0
2026-06-02 18:20:00,582,0
2026-06-02 18:20:00,583,0
2026-06-02 18:20:00,584,0
2026-06-02 18:20:00,585,0
2026-06-02 18:20:00,586,0
2026-06-02 18:20:00,587,0
2026-06-02 18:20:00,588,0
2026-06-02 18:20:00,589,0
2026-06-02 18:20:00,590,0
2026-06-02 18:20:00,591,0
2026-06-02 18:20:00,592,0
2026-06-02 18:20:00,593,0
2026-06-02 18:20:00,594,0
2026-06-02 18:20:00,595,0
2026-06-02 18:20:00,596,0
2026-06-02 18:20:00,597,0
2026-06-02 18:20:00,598,0
2026-06-02 18:20:00,599,0
2026-06-02 18:20:00,600,0
2026-06-02 18:20:00,601,0
2026-06-02 18:20:00,602,0
2026-06-02 18:20:00,603,0
2026-06-02 18:25:00,2,50
2026-06-02 18:25:00,3,0
2026-06-02 18:25:00,4,0
2026-06-02 18:25:00,5,475
2026-06-02 18:25:00,6,475
2026-06-02 18:25:00,7,475
2026-06-02 18:25:00,8,475
2026-06-02 18:25:00,9,475
2026-06-02 18:25:00,10,0
2026-06-02 18:25:00,11,475
2026-06-02 18:25:00,13,0
2026-06-02 18:25:00,14,69.49649
2026-06-02 18:25:00,15,515
2026-06-02 18:25:00,16,520
2026-06-02 18:25:00,17,470
2026-06-02 18:25:00,18,0
2026-06-02 18:25:00,19,3.987244
2026-06-02 18:25:00,20,0
2026-06-02 18:25:00,21,468.210449
2026-06-02 18:25:00,22,165.211945
2026-06-02 18:25:00,23,194
2026-06-02 18:25:00,24,165.211945
2026-06-02 18:25:00,27,0
2026-06-02 18:25:00,28,0
2026-06-02 18:25:00,29,0
2026-06-02 18:25:00,31,991.906738
2026-06-02 18:25:00,32,997.165466
2026-06-02 18:25:00,33,211
2026-06-02 18:25:00,35,188
2026-06-02 18:25:00,36,106
2026-06-02 18:25:00,37,0
2026-06-02 18:25:00,38,473
2026-06-02 18:25:00,39,0
2026-06-02 18:25:00,40,473
2026-06-02 18:25:00,41,182.451904
2026-06-02 18:25:00,42,460
2026-06-02 18:25:00,43,0
2026-06-02 18:25:00,44,0
2026-06-02 18:25:00,45,0
2026-06-02 18:25:00,46,4.108567
2026-06-02 18:25:00,47,5.596299
2026-06-02 18:25:00,48,0
2026-06-02 18:25:00,49,0
2026-06-02 18:25:00,50,0
2026-06-02 18:25:00,51,0
2026-06-02 18:25:00,52,470
2026-06-02 18:25:00,53,0
2026-06-02 18:25:00,54,435
2026-06-02 18:25:00,55,0
2026-06-02 18:25:00,56,0
2026-06-02 18:25:00,57,471
2026-06-02 18:25:00,58,475
2026-06-02 18:25:00,59,444.627075
2026-06-02 18:25:00,60,970
2026-06-02 18:25:00,61,971
2026-06-02 18:25:00,62,42.002052
2026-06-02 18:25:00,63,0
2026-06-02 18:25:00,64,0
2026-06-02 18:25:00,65,0
2026-06-02 18:25:00,66,0
2026-06-02 18:25:00,67,0
2026-06-02 18:25:00,68,0
2026-06-02 18:25:00,69,303.388184
2026-06-02 18:25:00,70,0
2026-06-02 18:25:00,71,0
2026-06-02 18:25:00,72,0
2026-06-02 18:25:00,73,0
2026-06-02 18:25:00,74,0
2026-06-02 18:25:00,75,0
2026-06-02 18:25:00,76,383.302185
2026-06-02 18:25:00,77,0
2026-06-02 18:25:00,78,350
2026-06-02 18:25:00,81,89.010254
2026-06-02 18:25:00,82,410
2026-06-02 18:25:00,83,87.600342
2026-06-02 18:25:00,84,350
2026-06-02 18:25:00,85,975.107544
2026-06-02 18:25:00,86,760
2026-06-02 18:25:00,87,0
2026-06-02 18:25:00,88,0
2026-06-02 18:25:00,89,120
2026-06-02 18:25:00,90,114.131058
2026-06-02 18:25:00,91,114
2026-06-02 18:25:00,92,261
2026-06-02 18:25:00,93,186
2026-06-02 18:25:00,94,186
2026-06-02 18:25:00,95,220
2026-06-02 18:25:00,96,3.174324
2026-06-02 18:25:00,97,0
2026-06-02 18:25:00,98,0
2026-06-02 18:25:00,99,0
2026-06-02 18:25:00,100,36.708267
2026-06-02 18:25:00,101,0
2026-06-02 18:25:00,102,10.488678
2026-06-02 18:25:00,103,935
2026-06-02 18:25:00,104,884.975708
2026-06-02 18:25:00,105,0
2026-06-02 18:25:00,106,0
2026-06-02 18:25:00,107,0
2026-06-02 18:25:00,108,0
2026-06-02 18:25:00,109,0
2026-06-02 18:25:00,110,0
2026-06-02 18:25:00,111,0
2026-06-02 18:25:00,112,0
2026-06-02 18:25:00,113,0
2026-06-02 18:25:00,114,0
2026-06-02 18:25:00,115,0
2026-06-02 18:25:00,116,0
2026-06-02 18:25:00,117,0
2026-06-02 18:25:00,118,0
2026-06-02 18:25:00,119,0
2026-06-02 18:25:00,120,0
2026-06-02 18:25:00,121,0
2026-06-02 18:25:00,122,0
2026-06-02 18:25:00,123,0
2026-06-02 18:25:00,124,0
2026-06-02 18:25:00,125,85
2026-06-02 18:25:00,126,0
2026-06-02 18:25:00,127,4.412842
2026-06-02 18:25:00,128,0
2026-06-02 18:25:00,130,0
2026-06-02 18:25:00,131,0
2026-06-02 18:25:00,132,549.613281
2026-06-02 18:25:00,133,182.135437
2026-06-02 18:25:00,134,99.873535
2026-06-02 18:25:00,135,1.499405
2026-06-02 18:25:00,136,11
2026-06-02 18:25:00,137,1003.375366
2026-06-02 18:25:00,138,998.248291
2026-06-02 18:25:00,139,983.671997
2026-06-02 18:25:00,140,979.759399
2026-06-02 18:25:00,141,0
2026-06-02 18:25:00,142,970.057861
2026-06-02 18:25:00,143,0
2026-06-02 18:25:00,144,305
2026-06-02 18:25:00,146,137.46431
2026-06-02 18:25:00,147,135.410629
2026-06-02 18:25:00,148,152.127213
2026-06-02 18:25:00,149,207
2026-06-02 18:25:00,150,207
2026-06-02 18:25:00,151,188
2026-06-02 18:25:00,152,137.33136
2026-06-02 18:25:00,153,137.33136
2026-06-02 18:25:00,154,150.247467
2026-06-02 18:25:00,155,150.619415
2026-06-02 18:25:00,156,150.619415
2026-06-02 18:25:00,157,167.846909
2026-06-02 18:25:00,158,38.24839
2026-06-02 18:25:00,159,0
2026-06-02 18:25:00,160,10.871765
2026-06-02 18:25:00,161,0
2026-06-02 18:25:00,162,0
2026-06-02 18:25:00,163,0
2026-06-02 18:25:00,164,0
2026-06-02 18:25:00,165,0
2026-06-02 18:25:00,166,0
2026-06-02 18:25:00,167,0
2026-06-02 18:25:00,168,212.156876
2026-06-02 18:25:00,169,110.331886
2026-06-02 18:25:00,170,49.335449
2026-06-02 18:25:00,171,645.588623
2026-06-02 18:25:00,172,0
2026-06-02 18:25:00,173,0
2026-06-02 18:25:00,174,46.776367
2026-06-02 18:25:00,175,11.313721
2026-06-02 18:25:00,178,6.131927
2026-06-02 18:25:00,179,7.671204
2026-06-02 18:25:00,180,12.526169
2026-06-02 18:25:00,181,110.850151
2026-06-02 18:25:00,182,110.850151
2026-06-02 18:25:00,183,111.497276
2026-06-02 18:25:00,184,0
2026-06-02 18:25:00,185,0
2026-06-02 18:25:00,186,0
2026-06-02 18:25:00,187,162.083801
2026-06-02 18:25:00,188,162.083801
2026-06-02 18:25:00,189,216
2026-06-02 18:25:00,190,264.399994
2026-06-02 18:25:00,191,0
2026-06-02 18:25:00,192,0
2026-06-02 18:25:00,193,0
2026-06-02 18:25:00,194,121.169083
2026-06-02 18:25:00,195,121.169083
2026-06-02 18:25:00,196,122.346382
2026-06-02 18:25:00,197,0
2026-06-02 18:25:00,198,0
2026-06-02 18:25:00,199,0
2026-06-02 18:25:00,200,0
2026-06-02 18:25:00,201,0
2026-06-02 18:25:00,202,0
2026-06-02 18:25:00,203,1003.731628
2026-06-02 18:25:00,204,1000
2026-06-02 18:25:00,205,0
2026-06-02 18:25:00,206,0
2026-06-02 18:25:00,207,0
2026-06-02 18:25:00,208,0
2026-06-02 18:25:00,209,0
2026-06-02 18:25:00,210,0
2026-06-02 18:25:00,211,0
2026-06-02 18:25:00,212,1410
2026-06-02 18:25:00,213,1412
2026-06-02 18:25:00,214,0
2026-06-02 18:25:00,215,196
2026-06-02 18:25:00,216,196
2026-06-02 18:25:00,217,230
2026-06-02 18:25:00,218,8.133951
2026-06-02 18:25:00,219,11.027431
2026-06-02 18:25:00,220,35.472614
2026-06-02 18:25:00,221,28.717674
2026-06-02 18:25:00,222,26.110107
2026-06-02 18:25:00,223,0
2026-06-02 18:25:00,224,0
2026-06-02 18:25:00,225,0
2026-06-02 18:25:00,226,0
2026-06-02 18:25:00,227,165
2026-06-02 18:25:00,228,95
2026-06-02 18:25:00,229,58.203094
2026-06-02 18:25:00,230,61.940491
2026-06-02 18:25:00,231,61.228165
2026-06-02 18:25:00,232,59.988525
2026-06-02 18:25:00,233,60.645355
2026-06-02 18:25:00,234,150.027039
2026-06-02 18:25:00,235,68.147858
2026-06-02 18:25:00,236,73.337616
2026-06-02 18:25:00,237,0
2026-06-02 18:25:00,238,49.673767
2026-06-02 18:25:00,239,0
2026-06-02 18:25:00,240,24.453735
2026-06-02 18:25:00,241,24.989319
2026-06-02 18:25:00,242,24.809265
2026-06-02 18:25:00,245,0
2026-06-02 18:25:00,246,2.485367
2026-06-02 18:25:00,247,272
2026-06-02 18:25:00,248,130
2026-06-02 18:25:00,249,0
2026-06-02 18:25:00,250,0
2026-06-02 18:25:00,251,0
2026-06-02 18:25:00,254,70.864349
2026-06-02 18:25:00,255,9.992737
2026-06-02 18:25:00,256,99.004486
2026-06-02 18:25:00,257,0
2026-06-02 18:25:00,258,147.982346
2026-06-02 18:25:00,259,146.022141
2026-06-02 18:25:00,260,0
2026-06-02 18:25:00,261,0
2026-06-02 18:25:00,262,149
2026-06-02 18:25:00,263,149
2026-06-02 18:25:00,264,190
2026-06-02 18:25:00,265,172.002319
2026-06-02 18:25:00,266,172.002319
2026-06-02 18:25:00,267,212
2026-06-02 18:25:00,268,238.188446
2026-06-02 18:25:00,269,90.16449
2026-06-02 18:25:00,270,211.146896
2026-06-02 18:25:00,271,127.005386
2026-06-02 18:25:00,272,313.443207
2026-06-02 18:25:00,273,126.745346
2026-06-02 18:25:00,274,150
2026-06-02 18:25:00,275,120
2026-06-02 18:25:00,276,281.5
2026-06-02 18:25:00,277,281.5
2026-06-02 18:25:00,278,288
2026-06-02 18:25:00,279,0
2026-06-02 18:25:00,280,0
2026-06-02 18:25:00,281,187
2026-06-02 18:25:00,282,187
2026-06-02 18:25:00,283,200
2026-06-02 18:25:00,287,11.852168
2026-06-02 18:25:00,288,11.663564
2026-06-02 18:25:00,289,2.331614
2026-06-02 18:25:00,290,9.867247
2026-06-02 18:25:00,291,9.922637
2026-06-02 18:25:00,292,250
2026-06-02 18:25:00,293,6.509766
2026-06-02 18:25:00,294,131
2026-06-02 18:25:00,295,131
2026-06-02 18:25:00,296,131
2026-06-02 18:25:00,297,224.878723
2026-06-02 18:25:00,298,96.816483
2026-06-02 18:25:00,299,0
2026-06-02 18:25:00,300,0
2026-06-02 18:25:00,301,0
2026-06-02 18:25:00,302,72.996078
2026-06-02 18:25:00,303,8.975876
2026-06-02 18:25:00,304,81.619461
2026-06-02 18:25:00,305,46.068695
2026-06-02 18:25:00,306,107.980995
2026-06-02 18:25:00,307,53.735786
2026-06-02 18:25:00,308,113.135994
2026-06-02 18:25:00,309,56.042557
2026-06-02 18:25:00,310,100
2026-06-02 18:25:00,311,50
2026-06-02 18:25:00,312,0
2026-06-02 18:25:00,313,0
2026-06-02 18:25:00,314,0
2026-06-02 18:25:00,315,0
2026-06-02 18:25:00,316,100
2026-06-02 18:25:00,317,50
2026-06-02 18:25:00,318,100
2026-06-02 18:25:00,319,50
2026-06-02 18:25:00,320,100
2026-06-02 18:25:00,321,50
2026-06-02 18:25:00,322,0
2026-06-02 18:25:00,323,1.415253
2026-06-02 18:25:00,324,2.410156
2026-06-02 18:25:00,325,9.577332
2026-06-02 18:25:00,326,106
2026-06-02 18:25:00,327,106
2026-06-02 18:25:00,328,172
2026-06-02 18:25:00,329,172
2026-06-02 18:25:00,330,148
2026-06-02 18:25:00,331,180
2026-06-02 18:25:00,332,221.011993
2026-06-02 18:25:00,333,207.00705
2026-06-02 18:25:00,334,207.00705
2026-06-02 18:25:00,335,119.995728
2026-06-02 18:25:00,336,119.995728
2026-06-02 18:25:00,337,122
2026-06-02 18:25:00,338,0
2026-06-02 18:25:00,339,0
2026-06-02 18:25:00,340,0
2026-06-02 18:25:00,341,152
2026-06-02 18:25:00,342,152
2026-06-02 18:25:00,343,163
2026-06-02 18:25:00,344,119.995728
2026-06-02 18:25:00,345,119.995728
2026-06-02 18:25:00,346,122
2026-06-02 18:25:00,347,7.338867
2026-06-02 18:25:00,348,2.637115
2026-06-02 18:25:00,349,31.249054
2026-06-02 18:25:00,350,151
2026-06-02 18:25:00,351,151
2026-06-02 18:25:00,352,165
2026-06-02 18:25:00,353,136.5
2026-06-02 18:25:00,354,136.5
2026-06-02 18:25:00,355,167
2026-06-02 18:25:00,356,2.178398
2026-06-02 18:25:00,357,0
2026-06-02 18:25:00,358,0
2026-06-02 18:25:00,359,569.457092
2026-06-02 18:25:00,360,740
2026-06-02 18:25:00,361,1.985046
2026-06-02 18:25:00,362,4.839142
2026-06-02 18:25:00,363,4.42897
2026-06-02 18:25:00,364,36.174622
2026-06-02 18:25:00,365,0
2026-06-02 18:25:00,366,0
2026-06-02 18:25:00,367,636.720337
2026-06-02 18:25:00,368,0
2026-06-02 18:25:00,369,0
2026-06-02 18:25:00,370,1.726135
2026-06-02 18:25:00,371,4.909851
2026-06-02 18:25:00,372,9.736023
2026-06-02 18:25:00,373,0
2026-06-02 18:25:00,374,0
2026-06-02 18:25:00,375,0
2026-06-02 18:25:00,376,0
2026-06-02 18:25:00,377,160.527206
2026-06-02 18:25:00,378,136.861633
2026-06-02 18:25:00,380,82.422127
2026-06-02 18:25:00,381,26.043152
2026-06-02 18:25:00,382,0
2026-06-02 18:25:00,383,125.449387
2026-06-02 18:25:00,384,0
2026-06-02 18:25:00,385,0
2026-06-02 18:25:00,386,0
2026-06-02 18:25:00,387,0
2026-06-02 18:25:00,388,250.59375
2026-06-02 18:25:00,389,160
2026-06-02 18:25:00,390,13.710938
2026-06-02 18:25:00,391,4.546875
2026-06-02 18:25:00,392,2.041233
2026-06-02 18:25:00,393,28.798048
2026-06-02 18:25:00,394,0
2026-06-02 18:25:00,395,0
2026-06-02 18:25:00,396,0
2026-06-02 18:25:00,397,0
2026-06-02 18:25:00,398,0
2026-06-02 18:25:00,399,0
2026-06-02 18:25:00,400,0
2026-06-02 18:25:00,401,0
2026-06-02 18:25:00,402,0
2026-06-02 18:25:00,403,0
2026-06-02 18:25:00,404,0
2026-06-02 18:25:00,405,0
2026-06-02 18:25:00,406,0
2026-06-02 18:25:00,407,0
2026-06-02 18:25:00,408,18.386963
2026-06-02 18:25:00,409,0.970703
2026-06-02 18:25:00,410,20.242538
2026-06-02 18:25:00,411,20.187056
2026-06-02 18:25:00,412,0
2026-06-02 18:25:00,413,3.055244
2026-06-02 18:25:00,414,0
2026-06-02 18:25:00,415,953
2026-06-02 18:25:00,416,403
2026-06-02 18:25:00,417,0
2026-06-02 18:25:00,418,260.008545
2026-06-02 18:25:00,419,0
2026-06-02 18:25:00,420,990
2026-06-02 18:25:00,421,0
2026-06-02 18:25:00,422,972
2026-06-02 18:25:00,423,2.261749
2026-06-02 18:25:00,424,3.595367
2026-06-02 18:25:00,425,1.336578
2026-06-02 18:25:00,426,3.595367
2026-06-02 18:25:00,427,32.483185
2026-06-02 18:25:00,428,2.985138
2026-06-02 18:25:00,429,4.968353
2026-06-02 18:25:00,430,7.975159
2026-06-02 18:25:00,431,0
2026-06-02 18:25:00,432,0
2026-06-02 18:25:00,433,0
2026-06-02 18:25:00,434,25.002197
2026-06-02 18:25:00,435,18.001709
2026-06-02 18:25:00,436,16
2026-06-02 18:25:00,437,115
2026-06-02 18:25:00,438,115
2026-06-02 18:25:00,439,186
2026-06-02 18:25:00,440,115
2026-06-02 18:25:00,441,115
2026-06-02 18:25:00,442,186
2026-06-02 18:25:00,443,77.760315
2026-06-02 18:25:00,444,74.696838
2026-06-02 18:25:00,445,107.036102
2026-06-02 18:25:00,446,192.355225
2026-06-02 18:25:00,447,192.355225
2026-06-02 18:25:00,448,207.624939
2026-06-02 18:25:00,449,187.896362
2026-06-02 18:25:00,450,187.896362
2026-06-02 18:25:00,451,204
2026-06-02 18:25:00,452,190
2026-06-02 18:25:00,453,190
2026-06-02 18:25:00,454,190
2026-06-02 18:25:00,455,164
2026-06-02 18:25:00,456,164
2026-06-02 18:25:00,457,150.009918
2026-06-02 18:25:00,458,150.009918
2026-06-02 18:25:00,459,266
2026-06-02 18:25:00,460,266
2026-06-02 18:25:00,461,40
2026-06-02 18:25:00,462,0
2026-06-02 18:25:00,463,9.844818
2026-06-02 18:25:00,464,21.307831
2026-06-02 18:25:00,465,984.893616
2026-06-02 18:25:00,466,0
2026-06-02 18:25:00,467,971.331055
2026-06-02 18:25:00,468,0
2026-06-02 18:25:00,470,0
2026-06-02 18:25:00,471,968.694092
2026-06-02 18:25:00,472,0
2026-06-02 18:25:00,473,0
2026-06-02 18:25:00,474,260
2026-06-02 18:25:00,475,260
2026-06-02 18:25:00,476,56.482605
2026-06-02 18:25:00,477,0
2026-06-02 18:25:00,478,0
2026-06-02 18:25:00,479,1424.799927
2026-06-02 18:25:00,480,1429.358154
2026-06-02 18:25:00,481,140
2026-06-02 18:25:00,482,108
2026-06-02 18:25:00,570,0
2026-06-02 18:25:00,571,0
2026-06-02 18:25:00,572,0
2026-06-02 18:25:00,573,0
2026-06-02 18:25:00,574,0
2026-06-02 18:25:00,575,0
2026-06-02 18:25:00,576,0
2026-06-02 18:25:00,577,0
2026-06-02 18:25:00,578,0
2026-06-02 18:25:00,579,0
2026-06-02 18:25:00,580,0
2026-06-02 18:25:00,581,0
2026-06-02 18:25:00,582,0
2026-06-02 18:25:00,583,0
2026-06-02 18:25:00,584,0
2026-06-02 18:25:00,585,0
2026-06-02 18:25:00,586,0
2026-06-02 18:25:00,587,0
2026-06-02 18:25:00,588,0
2026-06-02 18:25:00,589,0
2026-06-02 18:25:00,590,0
2026-06-02 18:25:00,591,0
2026-06-02 18:25:00,592,0
2026-06-02 18:25:00,593,0
2026-06-02 18:25:00,594,0
2026-06-02 18:25:00,595,0
2026-06-02 18:25:00,596,0
2026-06-02 18:25:00,597,0
2026-06-02 18:25:00,598,0
2026-06-02 18:25:00,599,0
2026-06-02 18:25:00,600,0
2026-06-02 18:25:00,601,0
2026-06-02 18:25:00,602,0
2026-06-02 18:25:00,603,0
2026-06-02 18:30:00,2,50
2026-06-02 18:30:00,3,0
2026-06-02 18:30:00,4,0
2026-06-02 18:30:00,5,475
2026-06-02 18:30:00,6,475
2026-06-02 18:30:00,7,475
2026-06-02 18:30:00,8,475
2026-06-02 18:30:00,9,475
2026-06-02 18:30:00,10,0
2026-06-02 18:30:00,11,475
2026-06-02 18:30:00,13,0
2026-06-02 18:30:00,14,69.49649
2026-06-02 18:30:00,15,515
2026-06-02 18:30:00,16,520
2026-06-02 18:30:00,17,470
2026-06-02 18:30:00,18,0
2026-06-02 18:30:00,19,4.035881
2026-06-02 18:30:00,20,0
2026-06-02 18:30:00,21,469.446289
2026-06-02 18:30:00,22,165.211945
2026-06-02 18:30:00,23,194
2026-06-02 18:30:00,24,165.211945
2026-06-02 18:30:00,27,0
2026-06-02 18:30:00,28,0
2026-06-02 18:30:00,29,0
2026-06-02 18:30:00,31,995.044312
2026-06-02 18:30:00,32,1001.363586
2026-06-02 18:30:00,33,211
2026-06-02 18:30:00,35,181.947144
2026-06-02 18:30:00,36,99.514229
2026-06-02 18:30:00,37,0
2026-06-02 18:30:00,38,473
2026-06-02 18:30:00,39,0
2026-06-02 18:30:00,40,473
2026-06-02 18:30:00,41,183.779419
2026-06-02 18:30:00,42,460
2026-06-02 18:30:00,43,0
2026-06-02 18:30:00,44,0
2026-06-02 18:30:00,45,0
2026-06-02 18:30:00,46,4.108567
2026-06-02 18:30:00,47,5.596299
2026-06-02 18:30:00,48,0
2026-06-02 18:30:00,49,0
2026-06-02 18:30:00,50,0
2026-06-02 18:30:00,51,0
2026-06-02 18:30:00,52,470
2026-06-02 18:30:00,53,0
2026-06-02 18:30:00,54,435
2026-06-02 18:30:00,55,0
2026-06-02 18:30:00,56,0
2026-06-02 18:30:00,57,471
2026-06-02 18:30:00,58,475
2026-06-02 18:30:00,59,389.862122
2026-06-02 18:30:00,60,970
2026-06-02 18:30:00,61,971
2026-06-02 18:30:00,62,41.982056
2026-06-02 18:30:00,63,0
2026-06-02 18:30:00,64,0
2026-06-02 18:30:00,65,0
2026-06-02 18:30:00,66,0
2026-06-02 18:30:00,67,0
2026-06-02 18:30:00,68,0
2026-06-02 18:30:00,69,303.345459
2026-06-02 18:30:00,70,0
2026-06-02 18:30:00,71,0
2026-06-02 18:30:00,72,0
2026-06-02 18:30:00,73,0
2026-06-02 18:30:00,74,0
2026-06-02 18:30:00,75,0
2026-06-02 18:30:00,76,383.302185
2026-06-02 18:30:00,77,0
2026-06-02 18:30:00,78,350
2026-06-02 18:30:00,81,89.010254
2026-06-02 18:30:00,82,410
2026-06-02 18:30:00,83,87.600342
2026-06-02 18:30:00,84,350
2026-06-02 18:30:00,85,1009.028931
2026-06-02 18:30:00,86,760
2026-06-02 18:30:00,87,0
2026-06-02 18:30:00,88,0
2026-06-02 18:30:00,89,120
2026-06-02 18:30:00,90,114
2026-06-02 18:30:00,91,114
2026-06-02 18:30:00,92,261
2026-06-02 18:30:00,93,186
2026-06-02 18:30:00,94,186
2026-06-02 18:30:00,95,220
2026-06-02 18:30:00,96,3.174324
2026-06-02 18:30:00,97,0
2026-06-02 18:30:00,98,0
2026-06-02 18:30:00,99,0
2026-06-02 18:30:00,100,36.726585
2026-06-02 18:30:00,101,0
2026-06-02 18:30:00,102,10.008011
2026-06-02 18:30:00,103,935
2026-06-02 18:30:00,104,919.022949
2026-06-02 18:30:00,105,0
2026-06-02 18:30:00,106,0
2026-06-02 18:30:00,107,0
2026-06-02 18:30:00,108,0
2026-06-02 18:30:00,109,0
2026-06-02 18:30:00,110,0
2026-06-02 18:30:00,111,0
2026-06-02 18:30:00,112,0
2026-06-02 18:30:00,113,0
2026-06-02 18:30:00,114,0
2026-06-02 18:30:00,115,0
2026-06-02 18:30:00,116,0
2026-06-02 18:30:00,117,0
2026-06-02 18:30:00,118,0
2026-06-02 18:30:00,119,0
2026-06-02 18:30:00,120,0
2026-06-02 18:30:00,121,0
2026-06-02 18:30:00,122,0
2026-06-02 18:30:00,123,0
2026-06-02 18:30:00,124,0
2026-06-02 18:30:00,125,85
2026-06-02 18:30:00,126,0
2026-06-02 18:30:00,127,4.412842
2026-06-02 18:30:00,128,0
2026-06-02 18:30:00,130,0
2026-06-02 18:30:00,131,0
2026-06-02 18:30:00,132,550.895081
2026-06-02 18:30:00,133,182.635345
2026-06-02 18:30:00,134,100.110657
2026-06-02 18:30:00,135,1.499405
2026-06-02 18:30:00,136,11
2026-06-02 18:30:00,137,1003.375366
2026-06-02 18:30:00,138,999.786377
2026-06-02 18:30:00,139,984.335083
2026-06-02 18:30:00,140,979.096252
2026-06-02 18:30:00,141,0
2026-06-02 18:30:00,142,968.789307
2026-06-02 18:30:00,143,0
2026-06-02 18:30:00,144,305
2026-06-02 18:30:00,146,116.215965
2026-06-02 18:30:00,147,116.215965
2026-06-02 18:30:00,148,116.849373
2026-06-02 18:30:00,149,207
2026-06-02 18:30:00,150,207
2026-06-02 18:30:00,151,188
2026-06-02 18:30:00,152,153.519028
2026-06-02 18:30:00,153,153.519028
2026-06-02 18:30:00,154,165.423782
2026-06-02 18:30:00,155,164.5
2026-06-02 18:30:00,156,164.5
2026-06-02 18:30:00,157,182
2026-06-02 18:30:00,158,38.164459
2026-06-02 18:30:00,159,0
2026-06-02 18:30:00,160,10.930511
2026-06-02 18:30:00,161,0
2026-06-02 18:30:00,162,0
2026-06-02 18:30:00,163,0
2026-06-02 18:30:00,164,0
2026-06-02 18:30:00,165,0
2026-06-02 18:30:00,166,0
2026-06-02 18:30:00,167,0
2026-06-02 18:30:00,168,211.187241
2026-06-02 18:30:00,169,109.78907
2026-06-02 18:30:00,170,53.501343
2026-06-02 18:30:00,171,645.588623
2026-06-02 18:30:00,172,0
2026-06-02 18:30:00,173,0
2026-06-02 18:30:00,174,46.776367
2026-06-02 18:30:00,175,11.313721
2026-06-02 18:30:00,178,6.131927
2026-06-02 18:30:00,179,7.671204
2026-06-02 18:30:00,180,12.526169
2026-06-02 18:30:00,181,110.919319
2026-06-02 18:30:00,182,110.919319
2026-06-02 18:30:00,183,111.619095
2026-06-02 18:30:00,184,0
2026-06-02 18:30:00,185,0
2026-06-02 18:30:00,186,0
2026-06-02 18:30:00,187,162.083801
2026-06-02 18:30:00,188,162.083801
2026-06-02 18:30:00,189,216
2026-06-02 18:30:00,190,264.399994
2026-06-02 18:30:00,191,0
2026-06-02 18:30:00,192,0
2026-06-02 18:30:00,193,0
2026-06-02 18:30:00,194,120.718819
2026-06-02 18:30:00,195,120.718819
2026-06-02 18:30:00,196,121.445976
2026-06-02 18:30:00,197,0
2026-06-02 18:30:00,198,0
2026-06-02 18:30:00,199,0
2026-06-02 18:30:00,200,0
2026-06-02 18:30:00,201,0
2026-06-02 18:30:00,202,0
2026-06-02 18:30:00,203,1001.378967
2026-06-02 18:30:00,204,1000
2026-06-02 18:30:00,205,0
2026-06-02 18:30:00,206,0
2026-06-02 18:30:00,207,0
2026-06-02 18:30:00,208,0
2026-06-02 18:30:00,209,0
2026-06-02 18:30:00,210,0
2026-06-02 18:30:00,211,0
2026-06-02 18:30:00,212,1410
2026-06-02 18:30:00,213,1412
2026-06-02 18:30:00,214,0
2026-06-02 18:30:00,215,196
2026-06-02 18:30:00,216,196
2026-06-02 18:30:00,217,230
2026-06-02 18:30:00,218,8.133951
2026-06-02 18:30:00,219,11.027431
2026-06-02 18:30:00,220,35.253983
2026-06-02 18:30:00,221,28.717674
2026-06-02 18:30:00,222,26.110107
2026-06-02 18:30:00,223,72.271729
2026-06-02 18:30:00,224,0
2026-06-02 18:30:00,225,0
2026-06-02 18:30:00,226,0
2026-06-02 18:30:00,227,165
2026-06-02 18:30:00,228,95
2026-06-02 18:30:00,229,58.166107
2026-06-02 18:30:00,230,61.875732
2026-06-02 18:30:00,231,61.25592
2026-06-02 18:30:00,232,59.970032
2026-06-02 18:30:00,233,61.218903
2026-06-02 18:30:00,234,150.104752
2026-06-02 18:30:00,235,68.453125
2026-06-02 18:30:00,236,73.245102
2026-06-02 18:30:00,237,0
2026-06-02 18:30:00,238,49.470245
2026-06-02 18:30:00,239,0
2026-06-02 18:30:00,240,24.5224
2026-06-02 18:30:00,241,24.874878
2026-06-02 18:30:00,242,5.619812
2026-06-02 18:30:00,245,0
2026-06-02 18:30:00,246,2.485367
2026-06-02 18:30:00,247,272
2026-06-02 18:30:00,248,130
2026-06-02 18:30:00,249,0
2026-06-02 18:30:00,250,0
2026-06-02 18:30:00,251,0
2026-06-02 18:30:00,254,70.492615
2026-06-02 18:30:00,255,9.992737
2026-06-02 18:30:00,256,99.004486
2026-06-02 18:30:00,257,0
2026-06-02 18:30:00,258,147.982346
2026-06-02 18:30:00,259,146.022141
2026-06-02 18:30:00,260,0
2026-06-02 18:30:00,261,0
2026-06-02 18:30:00,262,149
2026-06-02 18:30:00,263,149
2026-06-02 18:30:00,264,190
2026-06-02 18:30:00,265,172.002319
2026-06-02 18:30:00,266,172.002319
2026-06-02 18:30:00,267,212
2026-06-02 18:30:00,268,237.205719
2026-06-02 18:30:00,269,93.454407
2026-06-02 18:30:00,270,215
2026-06-02 18:30:00,271,129
2026-06-02 18:30:00,272,313.240265
2026-06-02 18:30:00,273,126.555641
2026-06-02 18:30:00,274,150
2026-06-02 18:30:00,275,120
2026-06-02 18:30:00,276,281.5
2026-06-02 18:30:00,277,281.5
2026-06-02 18:30:00,278,288
2026-06-02 18:30:00,279,0
2026-06-02 18:30:00,280,0
2026-06-02 18:30:00,281,187
2026-06-02 18:30:00,282,187
2026-06-02 18:30:00,283,200
2026-06-02 18:30:00,287,11.907102
2026-06-02 18:30:00,288,11.69042
2026-06-02 18:30:00,289,2.314676
2026-06-02 18:30:00,290,9.845732
2026-06-02 18:30:00,291,9.927215
2026-06-02 18:30:00,292,250
2026-06-02 18:30:00,293,6.509766
2026-06-02 18:30:00,294,131
2026-06-02 18:30:00,295,131
2026-06-02 18:30:00,296,131
2026-06-02 18:30:00,297,227.716919
2026-06-02 18:30:00,298,96.771622
2026-06-02 18:30:00,299,0
2026-06-02 18:30:00,300,0
2026-06-02 18:30:00,301,0
2026-06-02 18:30:00,302,72.887352
2026-06-02 18:30:00,303,8.975876
2026-06-02 18:30:00,304,81.516464
2026-06-02 18:30:00,305,45.860397
2026-06-02 18:30:00,306,100
2026-06-02 18:30:00,307,50
2026-06-02 18:30:00,308,112.975479
2026-06-02 18:30:00,309,55.968719
2026-06-02 18:30:00,310,100
2026-06-02 18:30:00,311,50
2026-06-02 18:30:00,312,0
2026-06-02 18:30:00,313,0
2026-06-02 18:30:00,314,0
2026-06-02 18:30:00,315,0
2026-06-02 18:30:00,316,100
2026-06-02 18:30:00,317,50
2026-06-02 18:30:00,318,100
2026-06-02 18:30:00,319,50
2026-06-02 18:30:00,320,100
2026-06-02 18:30:00,321,50
2026-06-02 18:30:00,322,0
2026-06-02 18:30:00,323,1.415253
2026-06-02 18:30:00,324,2.410156
2026-06-02 18:30:00,325,9.577332
2026-06-02 18:30:00,326,106
2026-06-02 18:30:00,327,106
2026-06-02 18:30:00,328,172
2026-06-02 18:30:00,329,172
2026-06-02 18:30:00,330,148
2026-06-02 18:30:00,331,180
2026-06-02 18:30:00,332,221.011993
2026-06-02 18:30:00,333,207.00705
2026-06-02 18:30:00,334,207.00705
2026-06-02 18:30:00,335,119.995728
2026-06-02 18:30:00,336,119.995728
2026-06-02 18:30:00,337,122
2026-06-02 18:30:00,338,0
2026-06-02 18:30:00,339,0
2026-06-02 18:30:00,340,0
2026-06-02 18:30:00,341,152
2026-06-02 18:30:00,342,152
2026-06-02 18:30:00,343,163
2026-06-02 18:30:00,344,119.995728
2026-06-02 18:30:00,345,119.995728
2026-06-02 18:30:00,346,122
2026-06-02 18:30:00,347,7.338867
2026-06-02 18:30:00,348,2.637115
2026-06-02 18:30:00,349,31.249054
2026-06-02 18:30:00,350,151
2026-06-02 18:30:00,351,151
2026-06-02 18:30:00,352,165
2026-06-02 18:30:00,353,136.5
2026-06-02 18:30:00,354,136.5
2026-06-02 18:30:00,355,167
2026-06-02 18:30:00,356,2.178398
2026-06-02 18:30:00,357,0
2026-06-02 18:30:00,358,0
2026-06-02 18:30:00,359,570.601501
2026-06-02 18:30:00,360,740
2026-06-02 18:30:00,361,1.985046
2026-06-02 18:30:00,362,4.839142
2026-06-02 18:30:00,363,4.42897
2026-06-02 18:30:00,364,36.325012
2026-06-02 18:30:00,365,0
2026-06-02 18:30:00,366,0
2026-06-02 18:30:00,367,635.715759
2026-06-02 18:30:00,368,0
2026-06-02 18:30:00,369,0
2026-06-02 18:30:00,370,1.726135
2026-06-02 18:30:00,371,4.909851
2026-06-02 18:30:00,372,9.736023
2026-06-02 18:30:00,373,0
2026-06-02 18:30:00,374,0
2026-06-02 18:30:00,375,0
2026-06-02 18:30:00,376,0
2026-06-02 18:30:00,377,159.555191
2026-06-02 18:30:00,378,135.800339
2026-06-02 18:30:00,380,82.229866
2026-06-02 18:30:00,381,26.043152
2026-06-02 18:30:00,382,0
2026-06-02 18:30:00,383,126.204727
2026-06-02 18:30:00,384,0
2026-06-02 18:30:00,385,0
2026-06-02 18:30:00,386,0
2026-06-02 18:30:00,387,0
2026-06-02 18:30:00,388,250.59375
2026-06-02 18:30:00,389,160
2026-06-02 18:30:00,390,13.710938
2026-06-02 18:30:00,391,4.546875
2026-06-02 18:30:00,392,2.041233
2026-06-02 18:30:00,393,28.803225
2026-06-02 18:30:00,394,0
2026-06-02 18:30:00,395,0
2026-06-02 18:30:00,396,0
2026-06-02 18:30:00,397,0
2026-06-02 18:30:00,398,0
2026-06-02 18:30:00,399,0
2026-06-02 18:30:00,400,0
2026-06-02 18:30:00,401,0
2026-06-02 18:30:00,402,0
2026-06-02 18:30:00,403,0
2026-06-02 18:30:00,404,0
2026-06-02 18:30:00,405,0
2026-06-02 18:30:00,406,0
2026-06-02 18:30:00,407,0
2026-06-02 18:30:00,408,18.651855
2026-06-02 18:30:00,409,0.970703
2026-06-02 18:30:00,410,20.302952
2026-06-02 18:30:00,411,20.279526
2026-06-02 18:30:00,412,0
2026-06-02 18:30:00,413,3.055244
2026-06-02 18:30:00,414,0
2026-06-02 18:30:00,415,953
2026-06-02 18:30:00,416,403
2026-06-02 18:30:00,417,0
2026-06-02 18:30:00,418,260.008545
2026-06-02 18:30:00,419,0
2026-06-02 18:30:00,420,990
2026-06-02 18:30:00,421,0
2026-06-02 18:30:00,422,972
2026-06-02 18:30:00,423,2.261749
2026-06-02 18:30:00,424,3.595367
2026-06-02 18:30:00,425,1.336578
2026-06-02 18:30:00,426,3.595367
2026-06-02 18:30:00,427,32.483185
2026-06-02 18:30:00,428,2.985138
2026-06-02 18:30:00,429,4.968353
2026-06-02 18:30:00,430,7.975159
2026-06-02 18:30:00,431,0
2026-06-02 18:30:00,432,0
2026-06-02 18:30:00,433,0
2026-06-02 18:30:00,434,25.002197
2026-06-02 18:30:00,435,18.001709
2026-06-02 18:30:00,436,16
2026-06-02 18:30:00,437,115
2026-06-02 18:30:00,438,115
2026-06-02 18:30:00,439,186
2026-06-02 18:30:00,440,115
2026-06-02 18:30:00,441,115
2026-06-02 18:30:00,442,186
2026-06-02 18:30:00,443,15.888916
2026-06-02 18:30:00,444,74.760925
2026-06-02 18:30:00,445,100.986115
2026-06-02 18:30:00,446,187.896362
2026-06-02 18:30:00,447,187.896362
2026-06-02 18:30:00,448,204
2026-06-02 18:30:00,449,187.896362
2026-06-02 18:30:00,450,187.896362
2026-06-02 18:30:00,451,204
2026-06-02 18:30:00,452,190
2026-06-02 18:30:00,453,190
2026-06-02 18:30:00,454,190
2026-06-02 18:30:00,455,164
2026-06-02 18:30:00,456,164
2026-06-02 18:30:00,457,150.009918
2026-06-02 18:30:00,458,150.009918
2026-06-02 18:30:00,459,266
2026-06-02 18:30:00,460,266
2026-06-02 18:30:00,461,40
2026-06-02 18:30:00,462,0
2026-06-02 18:30:00,463,9.844818
2026-06-02 18:30:00,464,21.307831
2026-06-02 18:30:00,465,984.893616
2026-06-02 18:30:00,466,0
2026-06-02 18:30:00,467,972.429688
2026-06-02 18:30:00,468,0
2026-06-02 18:30:00,470,0
2026-06-02 18:30:00,471,979.131348
2026-06-02 18:30:00,472,0
2026-06-02 18:30:00,473,0
2026-06-02 18:30:00,474,260
2026-06-02 18:30:00,475,260
2026-06-02 18:30:00,476,56.893799
2026-06-02 18:30:00,477,0
2026-06-02 18:30:00,478,0
2026-06-02 18:30:00,479,1426.417358
2026-06-02 18:30:00,480,1425.608643
2026-06-02 18:30:00,481,140
2026-06-02 18:30:00,482,108
2026-06-02 18:30:00,570,0
2026-06-02 18:30:00,571,0
2026-06-02 18:30:00,572,0
2026-06-02 18:30:00,573,0
2026-06-02 18:30:00,574,0
2026-06-02 18:30:00,575,0
2026-06-02 18:30:00,576,0
2026-06-02 18:30:00,577,0
2026-06-02 18:30:00,578,0
2026-06-02 18:30:00,579,0
2026-06-02 18:30:00,580,0
2026-06-02 18:30:00,581,0
2026-06-02 18:30:00,582,0
2026-06-02 18:30:00,583,0
2026-06-02 18:30:00,584,0
2026-06-02 18:30:00,585,0
2026-06-02 18:30:00,586,0
2026-06-02 18:30:00,587,0
2026-06-02 18:30:00,588,0
2026-06-02 18:30:00,589,0
2026-06-02 18:30:00,590,0
2026-06-02 18:30:00,591,0
2026-06-02 18:30:00,592,0
2026-06-02 18:30:00,593,0
2026-06-02 18:30:00,594,0
2026-06-02 18:30:00,595,0
2026-06-02 18:30:00,596,0
2026-06-02 18:30:00,597,0
2026-06-02 18:30:00,598,0
2026-06-02 18:30:00,599,0
2026-06-02 18:30:00,600,0
2026-06-02 18:30:00,601,0
2026-06-02 18:30:00,602,0
2026-06-02 18:30:00,603,0
2026-06-02 18:35:00,2,50
2026-06-02 18:35:00,3,0
2026-06-02 18:35:00,4,0
2026-06-02 18:35:00,5,475
2026-06-02 18:35:00,6,475
2026-06-02 18:35:00,7,475
2026-06-02 18:35:00,8,475
2026-06-02 18:35:00,9,475
2026-06-02 18:35:00,10,0
2026-06-02 18:35:00,11,475
2026-06-02 18:35:00,13,0
2026-06-02 18:35:00,14,69.49649
2026-06-02 18:35:00,15,515
2026-06-02 18:35:00,16,518.22113
2026-06-02 18:35:00,17,469.097229
2026-06-02 18:35:00,18,0
2026-06-02 18:35:00,19,4.070213
2026-06-02 18:35:00,20,0
2026-06-02 18:35:00,21,469.789795
2026-06-02 18:35:00,22,165.211945
2026-06-02 18:35:00,23,194
2026-06-02 18:35:00,24,165.211945
2026-06-02 18:35:00,27,0
2026-06-02 18:35:00,28,0
2026-06-02 18:35:00,29,0
2026-06-02 18:35:00,31,994.027832
2026-06-02 18:35:00,32,998.181824
2026-06-02 18:35:00,33,211
2026-06-02 18:35:00,35,188
2026-06-02 18:35:00,36,106
2026-06-02 18:35:00,37,0
2026-06-02 18:35:00,38,473
2026-06-02 18:35:00,39,0
2026-06-02 18:35:00,40,473
2026-06-02 18:35:00,41,183.64209
2026-06-02 18:35:00,42,460
2026-06-02 18:35:00,43,0
2026-06-02 18:35:00,44,0
2026-06-02 18:35:00,45,0
2026-06-02 18:35:00,46,4.108567
2026-06-02 18:35:00,47,5.596299
2026-06-02 18:35:00,48,0
2026-06-02 18:35:00,49,0
2026-06-02 18:35:00,50,0
2026-06-02 18:35:00,51,0
2026-06-02 18:35:00,52,470
2026-06-02 18:35:00,53,0
2026-06-02 18:35:00,54,435
2026-06-02 18:35:00,55,0
2026-06-02 18:35:00,56,0
2026-06-02 18:35:00,57,471
2026-06-02 18:35:00,58,475
2026-06-02 18:35:00,59,390
2026-06-02 18:35:00,60,970
2026-06-02 18:35:00,61,971
2026-06-02 18:35:00,62,42.04512
2026-06-02 18:35:00,63,0
2026-06-02 18:35:00,64,0
2026-06-02 18:35:00,65,0
2026-06-02 18:35:00,66,0
2026-06-02 18:35:00,67,0
2026-06-02 18:35:00,68,0
2026-06-02 18:35:00,69,303.345459
2026-06-02 18:35:00,70,0
2026-06-02 18:35:00,71,0
2026-06-02 18:35:00,72,0
2026-06-02 18:35:00,73,0
2026-06-02 18:35:00,74,0
2026-06-02 18:35:00,75,0
2026-06-02 18:35:00,76,383.56073
2026-06-02 18:35:00,77,0
2026-06-02 18:35:00,78,350
2026-06-02 18:35:00,81,89.010254
2026-06-02 18:35:00,82,410
2026-06-02 18:35:00,83,87.600342
2026-06-02 18:35:00,84,350
2026-06-02 18:35:00,85,992.823486
2026-06-02 18:35:00,86,760
2026-06-02 18:35:00,87,0
2026-06-02 18:35:00,88,0
2026-06-02 18:35:00,89,120
2026-06-02 18:35:00,90,114.131058
2026-06-02 18:35:00,91,114
2026-06-02 18:35:00,92,261
2026-06-02 18:35:00,93,198.49437
2026-06-02 18:35:00,94,198.49437
2026-06-02 18:35:00,95,234.515518
2026-06-02 18:35:00,96,3.174324
2026-06-02 18:35:00,97,0
2026-06-02 18:35:00,98,0
2026-06-02 18:35:00,99,0
2026-06-02 18:35:00,100,36.781517
2026-06-02 18:35:00,101,0
2026-06-02 18:35:00,102,10.395218
2026-06-02 18:35:00,103,935
2026-06-02 18:35:00,104,913.014648
2026-06-02 18:35:00,105,0
2026-06-02 18:35:00,106,0
2026-06-02 18:35:00,107,0
2026-06-02 18:35:00,108,0
2026-06-02 18:35:00,109,0
2026-06-02 18:35:00,110,0
2026-06-02 18:35:00,111,0
2026-06-02 18:35:00,112,0
2026-06-02 18:35:00,113,0
2026-06-02 18:35:00,114,0
2026-06-02 18:35:00,115,0
2026-06-02 18:35:00,116,0
2026-06-02 18:35:00,117,0
2026-06-02 18:35:00,118,0
2026-06-02 18:35:00,119,0
2026-06-02 18:35:00,120,0
2026-06-02 18:35:00,121,0
2026-06-02 18:35:00,122,0
2026-06-02 18:35:00,123,0
2026-06-02 18:35:00,124,0
2026-06-02 18:35:00,125,85
2026-06-02 18:35:00,126,0
2026-06-02 18:35:00,127,4.412842
2026-06-02 18:35:00,128,0
2026-06-02 18:35:00,130,0
2026-06-02 18:35:00,131,0
2026-06-02 18:35:00,132,550.190125
2026-06-02 18:35:00,133,184.72464
2026-06-02 18:35:00,134,100.014526
2026-06-02 18:35:00,135,1.499405
2026-06-02 18:35:00,136,11
2026-06-02 18:35:00,137,1004.840332
2026-06-02 18:35:00,138,998.248291
2026-06-02 18:35:00,139,983.671997
2026-06-02 18:35:00,140,978.433105
2026-06-02 18:35:00,141,0
2026-06-02 18:35:00,142,968.789307
2026-06-02 18:35:00,143,0
2026-06-02 18:35:00,144,305
2026-06-02 18:35:00,146,148.212677
2026-06-02 18:35:00,147,148.212677
2026-06-02 18:35:00,148,172.669907
2026-06-02 18:35:00,149,207
2026-06-02 18:35:00,150,207
2026-06-02 18:35:00,151,188
2026-06-02 18:35:00,152,168
2026-06-02 18:35:00,153,168
2026-06-02 18:35:00,154,179
2026-06-02 18:35:00,155,164.5
2026-06-02 18:35:00,156,164.5
2026-06-02 18:35:00,157,182
2026-06-02 18:35:00,158,37.963043
2026-06-02 18:35:00,159,0
2026-06-02 18:35:00,160,10.863373
2026-06-02 18:35:00,161,0
2026-06-02 18:35:00,162,0
2026-06-02 18:35:00,163,0
2026-06-02 18:35:00,164,0
2026-06-02 18:35:00,165,0
2026-06-02 18:35:00,166,0
2026-06-02 18:35:00,167,0
2026-06-02 18:35:00,168,210.601059
2026-06-02 18:35:00,169,109.460938
2026-06-02 18:35:00,170,12.612793
2026-06-02 18:35:00,171,643.024902
2026-06-02 18:35:00,172,0
2026-06-02 18:35:00,173,0
2026-06-02 18:35:00,174,46.776367
2026-06-02 18:35:00,175,11.313721
2026-06-02 18:35:00,178,6.131927
2026-06-02 18:35:00,179,7.671204
2026-06-02 18:35:00,180,12.526169
2026-06-02 18:35:00,181,111.305351
2026-06-02 18:35:00,182,111.305351
2026-06-02 18:35:00,183,112.298973
2026-06-02 18:35:00,184,0
2026-06-02 18:35:00,185,0
2026-06-02 18:35:00,186,0
2026-06-02 18:35:00,187,162.083801
2026-06-02 18:35:00,188,162.083801
2026-06-02 18:35:00,189,216
2026-06-02 18:35:00,190,264.399994
2026-06-02 18:35:00,191,0
2026-06-02 18:35:00,192,0
2026-06-02 18:35:00,193,0
2026-06-02 18:35:00,194,144.230774
2026-06-02 18:35:00,195,144.230774
2026-06-02 18:35:00,196,168.463409
2026-06-02 18:35:00,197,0
2026-06-02 18:35:00,198,0
2026-06-02 18:35:00,199,0
2026-06-02 18:35:00,200,0
2026-06-02 18:35:00,201,0
2026-06-02 18:35:00,202,0
2026-06-02 18:35:00,203,1001.378967
2026-06-02 18:35:00,204,1000
2026-06-02 18:35:00,205,0
2026-06-02 18:35:00,206,0
2026-06-02 18:35:00,207,0
2026-06-02 18:35:00,208,0
2026-06-02 18:35:00,209,0
2026-06-02 18:35:00,210,0
2026-06-02 18:35:00,211,0
2026-06-02 18:35:00,212,1410
2026-06-02 18:35:00,213,1412
2026-06-02 18:35:00,214,0
2026-06-02 18:35:00,215,196
2026-06-02 18:35:00,216,196
2026-06-02 18:35:00,217,230
2026-06-02 18:35:00,218,8.133951
2026-06-02 18:35:00,219,11.027431
2026-06-02 18:35:00,220,35.410152
2026-06-02 18:35:00,221,28.717674
2026-06-02 18:35:00,222,26.110107
2026-06-02 18:35:00,223,200
2026-06-02 18:35:00,224,0
2026-06-02 18:35:00,225,0
2026-06-02 18:35:00,226,0
2026-06-02 18:35:00,227,165
2026-06-02 18:35:00,228,95
2026-06-02 18:35:00,229,57.833069
2026-06-02 18:35:00,230,62.13475
2026-06-02 18:35:00,231,61.422424
2026-06-02 18:35:00,232,59.997772
2026-06-02 18:35:00,233,61.052399
2026-06-02 18:35:00,234,150.637589
2026-06-02 18:35:00,235,68.49939
2026-06-02 18:35:00,236,73.911179
2026-06-02 18:35:00,237,0
2026-06-02 18:35:00,238,50.025299
2026-06-02 18:35:00,239,0
2026-06-02 18:35:00,240,24.812317
2026-06-02 18:35:00,241,25.184631
2026-06-02 18:35:00,242,1.565552
2026-06-02 18:35:00,245,0
2026-06-02 18:35:00,246,2.485367
2026-06-02 18:35:00,247,272
2026-06-02 18:35:00,248,130
2026-06-02 18:35:00,249,0
2026-06-02 18:35:00,250,0
2026-06-02 18:35:00,251,0
2026-06-02 18:35:00,254,70.492615
2026-06-02 18:35:00,255,9.992737
2026-06-02 18:35:00,256,99.004486
2026-06-02 18:35:00,257,0
2026-06-02 18:35:00,258,147.982346
2026-06-02 18:35:00,259,146.022141
2026-06-02 18:35:00,260,0
2026-06-02 18:35:00,261,0
2026-06-02 18:35:00,262,149
2026-06-02 18:35:00,263,149
2026-06-02 18:35:00,264,190
2026-06-02 18:35:00,265,172.002319
2026-06-02 18:35:00,266,172.002319
2026-06-02 18:35:00,267,212
2026-06-02 18:35:00,268,237.291168
2026-06-02 18:35:00,269,91.510376
2026-06-02 18:35:00,270,215
2026-06-02 18:35:00,271,129
2026-06-02 18:35:00,272,316.145569
2026-06-02 18:35:00,273,126.160858
2026-06-02 18:35:00,274,150
2026-06-02 18:35:00,275,120
2026-06-02 18:35:00,276,281.5
2026-06-02 18:35:00,277,281.5
2026-06-02 18:35:00,278,288
2026-06-02 18:35:00,279,0
2026-06-02 18:35:00,280,0
2026-06-02 18:35:00,281,187
2026-06-02 18:35:00,282,187
2026-06-02 18:35:00,283,200
2026-06-02 18:35:00,287,11.863765
2026-06-02 18:35:00,288,11.658071
2026-06-02 18:35:00,289,2.330394
2026-06-02 18:35:00,290,9.848478
2026-06-02 18:35:00,291,9.929275
2026-06-02 18:35:00,292,250
2026-06-02 18:35:00,293,6.509766
2026-06-02 18:35:00,294,131
2026-06-02 18:35:00,295,131
2026-06-02 18:35:00,296,131
2026-06-02 18:35:00,297,233.393372
2026-06-02 18:35:00,298,96.886993
2026-06-02 18:35:00,299,0
2026-06-02 18:35:00,300,0
2026-06-02 18:35:00,301,0
2026-06-02 18:35:00,302,73.059021
2026-06-02 18:35:00,303,8.975876
2026-06-02 18:35:00,304,81.459244
2026-06-02 18:35:00,305,46.236908
2026-06-02 18:35:00,306,100
2026-06-02 18:35:00,307,50
2026-06-02 18:35:00,308,114.623749
2026-06-02 18:35:00,309,56.726925
2026-06-02 18:35:00,310,100
2026-06-02 18:35:00,311,50
2026-06-02 18:35:00,312,0
2026-06-02 18:35:00,313,0
2026-06-02 18:35:00,314,0
2026-06-02 18:35:00,315,0
2026-06-02 18:35:00,316,100
2026-06-02 18:35:00,317,50
2026-06-02 18:35:00,318,100
2026-06-02 18:35:00,319,50
2026-06-02 18:35:00,320,100
2026-06-02 18:35:00,321,50
2026-06-02 18:35:00,322,0
2026-06-02 18:35:00,323,1.415253
2026-06-02 18:35:00,324,2.410156
2026-06-02 18:35:00,325,9.577332
2026-06-02 18:35:00,326,106
2026-06-02 18:35:00,327,106
2026-06-02 18:35:00,328,172
2026-06-02 18:35:00,329,172
2026-06-02 18:35:00,330,148
2026-06-02 18:35:00,331,180
2026-06-02 18:35:00,332,221.011993
2026-06-02 18:35:00,333,207.00705
2026-06-02 18:35:00,334,207.00705
2026-06-02 18:35:00,335,119.995728
2026-06-02 18:35:00,336,119.995728
2026-06-02 18:35:00,337,122
2026-06-02 18:35:00,338,0
2026-06-02 18:35:00,339,0
2026-06-02 18:35:00,340,0
2026-06-02 18:35:00,341,152
2026-06-02 18:35:00,342,152
2026-06-02 18:35:00,343,163
2026-06-02 18:35:00,344,119.995728
2026-06-02 18:35:00,345,119.995728
2026-06-02 18:35:00,346,122
2026-06-02 18:35:00,347,7.338867
2026-06-02 18:35:00,348,2.637115
2026-06-02 18:35:00,349,31.249054
2026-06-02 18:35:00,350,151
2026-06-02 18:35:00,351,151
2026-06-02 18:35:00,352,165
2026-06-02 18:35:00,353,136.5
2026-06-02 18:35:00,354,136.5
2026-06-02 18:35:00,355,167
2026-06-02 18:35:00,356,2.178398
2026-06-02 18:35:00,357,0
2026-06-02 18:35:00,358,0
2026-06-02 18:35:00,359,570.326843
2026-06-02 18:35:00,360,740
2026-06-02 18:35:00,361,1.985046
2026-06-02 18:35:00,362,4.839142
2026-06-02 18:35:00,363,4.42897
2026-06-02 18:35:00,364,36.277161
2026-06-02 18:35:00,365,0
2026-06-02 18:35:00,366,0
2026-06-02 18:35:00,367,637.055176
2026-06-02 18:35:00,368,0
2026-06-02 18:35:00,369,0
2026-06-02 18:35:00,370,1.726135
2026-06-02 18:35:00,371,4.909851
2026-06-02 18:35:00,372,9.736023
2026-06-02 18:35:00,373,0
2026-06-02 18:35:00,374,0
2026-06-02 18:35:00,375,0
2026-06-02 18:35:00,376,0
2026-06-02 18:35:00,377,162.084412
2026-06-02 18:35:00,378,136.940979
2026-06-02 18:35:00,380,82.640038
2026-06-02 18:35:00,381,26.043152
2026-06-02 18:35:00,382,0
2026-06-02 18:35:00,383,124.671173
2026-06-02 18:35:00,384,0
2026-06-02 18:35:00,385,0
2026-06-02 18:35:00,386,0
2026-06-02 18:35:00,387,0
2026-06-02 18:35:00,388,250.59375
2026-06-02 18:35:00,389,160
2026-06-02 18:35:00,390,13.710938
2026-06-02 18:35:00,391,4.546875
2026-06-02 18:35:00,392,2.041233
2026-06-02 18:35:00,393,29.401026
2026-06-02 18:35:00,394,0
2026-06-02 18:35:00,395,0
2026-06-02 18:35:00,396,0
2026-06-02 18:35:00,397,0
2026-06-02 18:35:00,398,0
2026-06-02 18:35:00,399,0
2026-06-02 18:35:00,400,0
2026-06-02 18:35:00,401,0
2026-06-02 18:35:00,402,0
2026-06-02 18:35:00,403,0
2026-06-02 18:35:00,404,0
2026-06-02 18:35:00,405,0
2026-06-02 18:35:00,406,0
2026-06-02 18:35:00,407,0
2026-06-02 18:35:00,408,18.651855
2026-06-02 18:35:00,409,0.970703
2026-06-02 18:35:00,410,20.180891
2026-06-02 18:35:00,411,20.395422
2026-06-02 18:35:00,412,0
2026-06-02 18:35:00,413,3.055244
2026-06-02 18:35:00,414,0
2026-06-02 18:35:00,415,953
2026-06-02 18:35:00,416,403
2026-06-02 18:35:00,417,0
2026-06-02 18:35:00,418,260.008545
2026-06-02 18:35:00,419,0
2026-06-02 18:35:00,420,990
2026-06-02 18:35:00,421,0
2026-06-02 18:35:00,422,972
2026-06-02 18:35:00,423,2.261749
2026-06-02 18:35:00,424,3.595367
2026-06-02 18:35:00,425,1.336578
2026-06-02 18:35:00,426,3.595367
2026-06-02 18:35:00,427,32.483185
2026-06-02 18:35:00,428,2.985138
2026-06-02 18:35:00,429,4.968353
2026-06-02 18:35:00,430,7.975159
2026-06-02 18:35:00,431,0
2026-06-02 18:35:00,432,0
2026-06-02 18:35:00,433,0
2026-06-02 18:35:00,434,25.002197
2026-06-02 18:35:00,435,18.001709
2026-06-02 18:35:00,436,16
2026-06-02 18:35:00,437,115
2026-06-02 18:35:00,438,115
2026-06-02 18:35:00,439,186
2026-06-02 18:35:00,440,115
2026-06-02 18:35:00,441,115
2026-06-02 18:35:00,442,186
2026-06-02 18:35:00,443,9.967102
2026-06-02 18:35:00,444,74.799377
2026-06-02 18:35:00,445,43.921387
2026-06-02 18:35:00,446,189.82196
2026-06-02 18:35:00,447,189.82196
2026-06-02 18:35:00,448,205.56546
2026-06-02 18:35:00,449,187.896362
2026-06-02 18:35:00,450,187.896362
2026-06-02 18:35:00,451,204
2026-06-02 18:35:00,452,190
2026-06-02 18:35:00,453,190
2026-06-02 18:35:00,454,190
2026-06-02 18:35:00,455,164
2026-06-02 18:35:00,456,164
2026-06-02 18:35:00,457,150.009918
2026-06-02 18:35:00,458,150.009918
2026-06-02 18:35:00,459,266
2026-06-02 18:35:00,460,266
2026-06-02 18:35:00,461,40
2026-06-02 18:35:00,462,0
2026-06-02 18:35:00,463,9.844818
2026-06-02 18:35:00,464,21.307831
2026-06-02 18:35:00,465,984.893616
2026-06-02 18:35:00,466,0
2026-06-02 18:35:00,467,970.562012
2026-06-02 18:35:00,468,0
2026-06-02 18:35:00,470,0
2026-06-02 18:35:00,471,989.568848
2026-06-02 18:35:00,472,0
2026-06-02 18:35:00,473,0
2026-06-02 18:35:00,474,260
2026-06-02 18:35:00,475,260
2026-06-02 18:35:00,476,56.407837
2026-06-02 18:35:00,477,0
2026-06-02 18:35:00,478,0
2026-06-02 18:35:00,479,1426.711426
2026-06-02 18:35:00,480,1428.843506
2026-06-02 18:35:00,481,140
2026-06-02 18:35:00,482,108
2026-06-02 18:35:00,570,0
2026-06-02 18:35:00,571,0
2026-06-02 18:35:00,572,0
2026-06-02 18:35:00,573,0
2026-06-02 18:35:00,574,0
2026-06-02 18:35:00,575,0
2026-06-02 18:35:00,576,0
2026-06-02 18:35:00,577,0
2026-06-02 18:35:00,578,0
2026-06-02 18:35:00,579,0
2026-06-02 18:35:00,580,0
2026-06-02 18:35:00,581,0
2026-06-02 18:35:00,582,0
2026-06-02 18:35:00,583,0
2026-06-02 18:35:00,584,0
2026-06-02 18:35:00,585,0
2026-06-02 18:35:00,586,0
2026-06-02 18:35:00,587,0
2026-06-02 18:35:00,588,0
2026-06-02 18:35:00,589,0
2026-06-02 18:35:00,590,0
2026-06-02 18:35:00,591,0
2026-06-02 18:35:00,592,0
2026-06-02 18:35:00,593,0
2026-06-02 18:35:00,594,0
2026-06-02 18:35:00,595,0
2026-06-02 18:35:00,596,0
2026-06-02 18:35:00,597,0
2026-06-02 18:35:00,598,0
2026-06-02 18:35:00,599,0
2026-06-02 18:35:00,600,0
2026-06-02 18:35:00,601,0
2026-06-02 18:35:00,602,0
2026-06-02 18:35:00,603,0
2026-06-02 18:40:00,2,50
2026-06-02 18:40:00,3,0
2026-06-02 18:40:00,4,0
2026-06-02 18:40:00,5,475
2026-06-02 18:40:00,6,475
2026-06-02 18:40:00,7,475
2026-06-02 18:40:00,8,475
2026-06-02 18:40:00,9,475
2026-06-02 18:40:00,10,0
2026-06-02 18:40:00,11,475
2026-06-02 18:40:00,13,0
2026-06-02 18:40:00,14,69.49649
2026-06-02 18:40:00,15,515
2026-06-02 18:40:00,16,514.581848
2026-06-02 18:40:00,17,470
2026-06-02 18:40:00,18,0
2026-06-02 18:40:00,19,3.778381
2026-06-02 18:40:00,20,0
2026-06-02 18:40:00,21,470.61377
2026-06-02 18:40:00,22,165.211945
2026-06-02 18:40:00,23,194
2026-06-02 18:40:00,24,165.211945
2026-06-02 18:40:00,27,0
2026-06-02 18:40:00,28,0
2026-06-02 18:40:00,29,0
2026-06-02 18:40:00,31,996.104858
2026-06-02 18:40:00,32,1002.379944
2026-06-02 18:40:00,33,211
2026-06-02 18:40:00,35,188
2026-06-02 18:40:00,36,106
2026-06-02 18:40:00,37,0
2026-06-02 18:40:00,38,473
2026-06-02 18:40:00,39,0
2026-06-02 18:40:00,40,473
2026-06-02 18:40:00,41,185.290039
2026-06-02 18:40:00,42,460
2026-06-02 18:40:00,43,0
2026-06-02 18:40:00,44,0
2026-06-02 18:40:00,45,0
2026-06-02 18:40:00,46,4.108567
2026-06-02 18:40:00,47,5.596299
2026-06-02 18:40:00,48,0
2026-06-02 18:40:00,49,0
2026-06-02 18:40:00,50,0
2026-06-02 18:40:00,51,0
2026-06-02 18:40:00,52,470
2026-06-02 18:40:00,53,0
2026-06-02 18:40:00,54,435
2026-06-02 18:40:00,55,0
2026-06-02 18:40:00,56,0
2026-06-02 18:40:00,57,471
2026-06-02 18:40:00,58,475
2026-06-02 18:40:00,59,390
2026-06-02 18:40:00,60,970
2026-06-02 18:40:00,61,971
2026-06-02 18:40:00,62,41.863625
2026-06-02 18:40:00,63,0
2026-06-02 18:40:00,64,0
2026-06-02 18:40:00,65,0
2026-06-02 18:40:00,66,0
2026-06-02 18:40:00,67,0
2026-06-02 18:40:00,68,0
2026-06-02 18:40:00,69,303.601807
2026-06-02 18:40:00,70,0
2026-06-02 18:40:00,71,0
2026-06-02 18:40:00,72,0
2026-06-02 18:40:00,73,0
2026-06-02 18:40:00,74,0
2026-06-02 18:40:00,75,0
2026-06-02 18:40:00,76,384.59491
2026-06-02 18:40:00,77,0
2026-06-02 18:40:00,78,350
2026-06-02 18:40:00,81,89.010254
2026-06-02 18:40:00,82,410
2026-06-02 18:40:00,83,87.600342
2026-06-02 18:40:00,84,350
2026-06-02 18:40:00,85,1001.200928
2026-06-02 18:40:00,86,760
2026-06-02 18:40:00,87,0
2026-06-02 18:40:00,88,0
2026-06-02 18:40:00,89,120
2026-06-02 18:40:00,90,114.131058
2026-06-02 18:40:00,91,114
2026-06-02 18:40:00,92,261
2026-06-02 18:40:00,93,186
2026-06-02 18:40:00,94,186
2026-06-02 18:40:00,95,220
2026-06-02 18:40:00,96,3.174324
2026-06-02 18:40:00,97,0
2026-06-02 18:40:00,98,0
2026-06-02 18:40:00,99,0
2026-06-02 18:40:00,100,36.781517
2026-06-02 18:40:00,101,0
2026-06-02 18:40:00,102,9.978638
2026-06-02 18:40:00,103,935
2026-06-02 18:40:00,104,926.461792
2026-06-02 18:40:00,105,0
2026-06-02 18:40:00,106,0
2026-06-02 18:40:00,107,0
2026-06-02 18:40:00,108,0
2026-06-02 18:40:00,109,0
2026-06-02 18:40:00,110,0
2026-06-02 18:40:00,111,0
2026-06-02 18:40:00,112,0
2026-06-02 18:40:00,113,0
2026-06-02 18:40:00,114,0
2026-06-02 18:40:00,115,0
2026-06-02 18:40:00,116,0
2026-06-02 18:40:00,117,0
2026-06-02 18:40:00,118,0
2026-06-02 18:40:00,119,0
2026-06-02 18:40:00,120,0
2026-06-02 18:40:00,121,0
2026-06-02 18:40:00,122,0
2026-06-02 18:40:00,123,0
2026-06-02 18:40:00,124,0
2026-06-02 18:40:00,125,85
2026-06-02 18:40:00,126,0
2026-06-02 18:40:00,127,4.412842
2026-06-02 18:40:00,128,0
2026-06-02 18:40:00,130,0
2026-06-02 18:40:00,131,0
2026-06-02 18:40:00,132,550.895081
2026-06-02 18:40:00,133,184.211914
2026-06-02 18:40:00,134,100.46315
2026-06-02 18:40:00,135,1.499405
2026-06-02 18:40:00,136,11
2026-06-02 18:40:00,137,1006.378418
2026-06-02 18:40:00,138,1001.251221
2026-06-02 18:40:00,139,983.008789
2026-06-02 18:40:00,140,979.759399
2026-06-02 18:40:00,141,0
2026-06-02 18:40:00,142,970.057861
2026-06-02 18:40:00,143,0
2026-06-02 18:40:00,144,305
2026-06-02 18:40:00,146,157
2026-06-02 18:40:00,147,157
2026-06-02 18:40:00,148,188
2026-06-02 18:40:00,149,207
2026-06-02 18:40:00,150,207
2026-06-02 18:40:00,151,188
2026-06-02 18:40:00,152,168
2026-06-02 18:40:00,153,168
2026-06-02 18:40:00,154,179
2026-06-02 18:40:00,155,164.5
2026-06-02 18:40:00,156,164.5
2026-06-02 18:40:00,157,182
2026-06-02 18:40:00,158,38.109909
2026-06-02 18:40:00,159,0
2026-06-02 18:40:00,160,10.817207
2026-06-02 18:40:00,161,0
2026-06-02 18:40:00,162,0
2026-06-02 18:40:00,163,0
2026-06-02 18:40:00,164,0
2026-06-02 18:40:00,165,0
2026-06-02 18:40:00,166,0
2026-06-02 18:40:00,167,0
2026-06-02 18:40:00,168,211.083145
2026-06-02 18:40:00,169,109.730804
2026-06-02 18:40:00,170,5.755371
2026-06-02 18:40:00,171,643.024902
2026-06-02 18:40:00,172,0
2026-06-02 18:40:00,173,0
2026-06-02 18:40:00,174,46.776367
2026-06-02 18:40:00,175,11.313721
2026-06-02 18:40:00,178,6.131927
2026-06-02 18:40:00,179,7.671204
2026-06-02 18:40:00,180,12.526169
2026-06-02 18:40:00,181,110.693954
2026-06-02 18:40:00,182,110.693954
2026-06-02 18:40:00,183,111.222191
2026-06-02 18:40:00,184,0
2026-06-02 18:40:00,185,0
2026-06-02 18:40:00,186,0
2026-06-02 18:40:00,187,162.083801
2026-06-02 18:40:00,188,162.083801
2026-06-02 18:40:00,189,216
2026-06-02 18:40:00,190,264.399994
2026-06-02 18:40:00,191,0
2026-06-02 18:40:00,192,0
2026-06-02 18:40:00,193,0
2026-06-02 18:40:00,194,142.789917
2026-06-02 18:40:00,195,142.789917
2026-06-02 18:40:00,196,165.582092
2026-06-02 18:40:00,197,0
2026-06-02 18:40:00,198,0
2026-06-02 18:40:00,199,0
2026-06-02 18:40:00,200,0
2026-06-02 18:40:00,201,0
2026-06-02 18:40:00,202,0
2026-06-02 18:40:00,203,1002.555359
2026-06-02 18:40:00,204,1000
2026-06-02 18:40:00,205,0
2026-06-02 18:40:00,206,0
2026-06-02 18:40:00,207,0
2026-06-02 18:40:00,208,0
2026-06-02 18:40:00,209,0
2026-06-02 18:40:00,210,0
2026-06-02 18:40:00,211,0
2026-06-02 18:40:00,212,1410
2026-06-02 18:40:00,213,1412
2026-06-02 18:40:00,214,0
2026-06-02 18:40:00,215,196
2026-06-02 18:40:00,216,196
2026-06-02 18:40:00,217,230
2026-06-02 18:40:00,218,8.133951
2026-06-02 18:40:00,219,11.126307
2026-06-02 18:40:00,220,35.472614
2026-06-02 18:40:00,221,28.717674
2026-06-02 18:40:00,222,26.110107
2026-06-02 18:40:00,223,200
2026-06-02 18:40:00,224,0
2026-06-02 18:40:00,225,0
2026-06-02 18:40:00,226,0
2026-06-02 18:40:00,227,165
2026-06-02 18:40:00,228,95
2026-06-02 18:40:00,229,58.15686
2026-06-02 18:40:00,230,61.921982
2026-06-02 18:40:00,231,61.311417
2026-06-02 18:40:00,232,60.00705
2026-06-02 18:40:00,233,60.793365
2026-06-02 18:40:00,234,150.304565
2026-06-02 18:40:00,235,67.805573
2026-06-02 18:40:00,236,73.032349
2026-06-02 18:40:00,237,0
2026-06-02 18:40:00,238,50.210297
2026-06-02 18:40:00,239,0
2026-06-02 18:40:00,240,24.356079
2026-06-02 18:40:00,241,24.623108
2026-06-02 18:40:00,242,1.565552
2026-06-02 18:40:00,245,0
2026-06-02 18:40:00,246,2.485367
2026-06-02 18:40:00,247,272
2026-06-02 18:40:00,248,130
2026-06-02 18:40:00,249,0
2026-06-02 18:40:00,250,0
2026-06-02 18:40:00,251,0
2026-06-02 18:40:00,254,70.492615
2026-06-02 18:40:00,255,9.992737
2026-06-02 18:40:00,256,99.004486
2026-06-02 18:40:00,257,0
2026-06-02 18:40:00,258,147.982346
2026-06-02 18:40:00,259,146.022141
2026-06-02 18:40:00,260,0
2026-06-02 18:40:00,261,0
2026-06-02 18:40:00,262,149
2026-06-02 18:40:00,263,149
2026-06-02 18:40:00,264,190
2026-06-02 18:40:00,265,172.002319
2026-06-02 18:40:00,266,172.002319
2026-06-02 18:40:00,267,212
2026-06-02 18:40:00,268,213.450134
2026-06-02 18:40:00,269,119.303589
2026-06-02 18:40:00,270,215
2026-06-02 18:40:00,271,129
2026-06-02 18:40:00,272,314.76767
2026-06-02 18:40:00,273,126.653061
2026-06-02 18:40:00,274,150
2026-06-02 18:40:00,275,120
2026-06-02 18:40:00,276,281.5
2026-06-02 18:40:00,277,281.5
2026-06-02 18:40:00,278,288
2026-06-02 18:40:00,279,0
2026-06-02 18:40:00,280,0
2026-06-02 18:40:00,281,187
2026-06-02 18:40:00,282,187
2026-06-02 18:40:00,283,200
2026-06-02 18:40:00,287,11.877804
2026-06-02 18:40:00,288,11.684927
2026-06-02 18:40:00,289,2.32841
2026-06-02 18:40:00,290,9.863585
2026-06-02 18:40:00,291,9.875715
2026-06-02 18:40:00,292,250
2026-06-02 18:40:00,293,6.509766
2026-06-02 18:40:00,294,131
2026-06-02 18:40:00,295,131
2026-06-02 18:40:00,296,131
2026-06-02 18:40:00,297,234.400452
2026-06-02 18:40:00,298,97.239471
2026-06-02 18:40:00,299,0
2026-06-02 18:40:00,300,0
2026-06-02 18:40:00,301,0
2026-06-02 18:40:00,302,72.784355
2026-06-02 18:40:00,303,8.975876
2026-06-02 18:40:00,304,81.53363
2026-06-02 18:40:00,305,46.156799
2026-06-02 18:40:00,306,112.793411
2026-06-02 18:40:00,307,55.988407
2026-06-02 18:40:00,308,114.704613
2026-06-02 18:40:00,309,56.764122
2026-06-02 18:40:00,310,100
2026-06-02 18:40:00,311,50
2026-06-02 18:40:00,312,0
2026-06-02 18:40:00,313,0
2026-06-02 18:40:00,314,0
2026-06-02 18:40:00,315,0
2026-06-02 18:40:00,316,100
2026-06-02 18:40:00,317,50
2026-06-02 18:40:00,318,100
2026-06-02 18:40:00,319,50
2026-06-02 18:40:00,320,100
2026-06-02 18:40:00,321,50
2026-06-02 18:40:00,322,0
2026-06-02 18:40:00,323,1.415253
2026-06-02 18:40:00,324,2.410156
2026-06-02 18:40:00,325,9.577332
2026-06-02 18:40:00,326,106
2026-06-02 18:40:00,327,106
2026-06-02 18:40:00,328,172
2026-06-02 18:40:00,329,172
2026-06-02 18:40:00,330,148
2026-06-02 18:40:00,331,180
2026-06-02 18:40:00,332,221.011993
2026-06-02 18:40:00,333,207.00705
2026-06-02 18:40:00,334,207.00705
2026-06-02 18:40:00,335,119.995728
2026-06-02 18:40:00,336,119.995728
2026-06-02 18:40:00,337,122
2026-06-02 18:40:00,338,0
2026-06-02 18:40:00,339,0
2026-06-02 18:40:00,340,0
2026-06-02 18:40:00,341,152
2026-06-02 18:40:00,342,152
2026-06-02 18:40:00,343,163
2026-06-02 18:40:00,344,119.995728
2026-06-02 18:40:00,345,119.995728
2026-06-02 18:40:00,346,122
2026-06-02 18:40:00,347,7.338867
2026-06-02 18:40:00,348,2.637115
2026-06-02 18:40:00,349,31.249054
2026-06-02 18:40:00,350,151
2026-06-02 18:40:00,351,151
2026-06-02 18:40:00,352,165
2026-06-02 18:40:00,353,136.5
2026-06-02 18:40:00,354,136.5
2026-06-02 18:40:00,355,167
2026-06-02 18:40:00,356,2.178398
2026-06-02 18:40:00,357,0
2026-06-02 18:40:00,358,0
2026-06-02 18:40:00,359,570.555725
2026-06-02 18:40:00,360,740
2026-06-02 18:40:00,361,1.985046
2026-06-02 18:40:00,362,4.839142
2026-06-02 18:40:00,363,4.42897
2026-06-02 18:40:00,364,36.485657
2026-06-02 18:40:00,365,0
2026-06-02 18:40:00,366,0
2026-06-02 18:40:00,367,635.237427
2026-06-02 18:40:00,368,0
2026-06-02 18:40:00,369,0
2026-06-02 18:40:00,370,1.726135
2026-06-02 18:40:00,371,4.909851
2026-06-02 18:40:00,372,9.736023
2026-06-02 18:40:00,373,0
2026-06-02 18:40:00,374,0
2026-06-02 18:40:00,375,0
2026-06-02 18:40:00,376,0
2026-06-02 18:40:00,377,161.925705
2026-06-02 18:40:00,378,135.225067
2026-06-02 18:40:00,380,83.030975
2026-06-02 18:40:00,381,26.043152
2026-06-02 18:40:00,382,0
2026-06-02 18:40:00,383,126.937164
2026-06-02 18:40:00,384,0
2026-06-02 18:40:00,385,0
2026-06-02 18:40:00,386,0
2026-06-02 18:40:00,387,0
2026-06-02 18:40:00,388,250.59375
2026-06-02 18:40:00,389,160
2026-06-02 18:40:00,390,13.710938
2026-06-02 18:40:00,391,4.546875
2026-06-02 18:40:00,392,2.041233
2026-06-02 18:40:00,393,28.668653
2026-06-02 18:40:00,394,0
2026-06-02 18:40:00,395,0
2026-06-02 18:40:00,396,0
2026-06-02 18:40:00,397,0
2026-06-02 18:40:00,398,0
2026-06-02 18:40:00,399,0
2026-06-02 18:40:00,400,0
2026-06-02 18:40:00,401,0
2026-06-02 18:40:00,402,0
2026-06-02 18:40:00,403,0
2026-06-02 18:40:00,404,0
2026-06-02 18:40:00,405,0
2026-06-02 18:40:00,406,0
2026-06-02 18:40:00,407,0
2026-06-02 18:40:00,408,17.865723
2026-06-02 18:40:00,409,0.970703
2026-06-02 18:40:00,410,20.010742
2026-06-02 18:40:00,411,19.998413
2026-06-02 18:40:00,412,0
2026-06-02 18:40:00,413,3.055244
2026-06-02 18:40:00,414,0
2026-06-02 18:40:00,415,953
2026-06-02 18:40:00,416,403
2026-06-02 18:40:00,417,0
2026-06-02 18:40:00,418,260.008545
2026-06-02 18:40:00,419,0
2026-06-02 18:40:00,420,990
2026-06-02 18:40:00,421,0
2026-06-02 18:40:00,422,972
2026-06-02 18:40:00,423,2.261749
2026-06-02 18:40:00,424,3.595367
2026-06-02 18:40:00,425,1.336578
2026-06-02 18:40:00,426,3.595367
2026-06-02 18:40:00,427,32.483185
2026-06-02 18:40:00,428,2.985138
2026-06-02 18:40:00,429,4.968353
2026-06-02 18:40:00,430,7.975159
2026-06-02 18:40:00,431,0
2026-06-02 18:40:00,432,0
2026-06-02 18:40:00,433,0
2026-06-02 18:40:00,434,25.002197
2026-06-02 18:40:00,435,18.001709
2026-06-02 18:40:00,436,16
2026-06-02 18:40:00,437,115
2026-06-02 18:40:00,438,115
2026-06-02 18:40:00,439,186
2026-06-02 18:40:00,440,115
2026-06-02 18:40:00,441,115
2026-06-02 18:40:00,442,186
2026-06-02 18:40:00,443,9.967102
2026-06-02 18:40:00,444,74.286682
2026-06-02 18:40:00,445,46.536194
2026-06-02 18:40:00,446,194.191696
2026-06-02 18:40:00,447,194.191696
2026-06-02 18:40:00,448,209.117935
2026-06-02 18:40:00,449,187.896362
2026-06-02 18:40:00,450,187.896362
2026-06-02 18:40:00,451,204
2026-06-02 18:40:00,452,190
2026-06-02 18:40:00,453,190
2026-06-02 18:40:00,454,190
2026-06-02 18:40:00,455,164
2026-06-02 18:40:00,456,164
2026-06-02 18:40:00,457,150.009918
2026-06-02 18:40:00,458,150.009918
2026-06-02 18:40:00,459,266
2026-06-02 18:40:00,460,266
2026-06-02 18:40:00,461,40
2026-06-02 18:40:00,462,0
2026-06-02 18:40:00,463,9.844818
2026-06-02 18:40:00,464,21.307831
2026-06-02 18:40:00,465,984.893616
2026-06-02 18:40:00,466,0
2026-06-02 18:40:00,467,972.319824
2026-06-02 18:40:00,468,0
2026-06-02 18:40:00,470,0
2026-06-02 18:40:00,471,968.694092
2026-06-02 18:40:00,472,0
2026-06-02 18:40:00,473,0
2026-06-02 18:40:00,474,260
2026-06-02 18:40:00,475,260
2026-06-02 18:40:00,476,56.762939
2026-06-02 18:40:00,477,0
2026-06-02 18:40:00,478,0
2026-06-02 18:40:00,479,1424.873535
2026-06-02 18:40:00,480,1427.226074
2026-06-02 18:40:00,481,140
2026-06-02 18:40:00,482,108
2026-06-02 18:40:00,570,0
2026-06-02 18:40:00,571,0
2026-06-02 18:40:00,572,0
2026-06-02 18:40:00,573,0
2026-06-02 18:40:00,574,0
2026-06-02 18:40:00,575,0
2026-06-02 18:40:00,576,0
2026-06-02 18:40:00,577,0
2026-06-02 18:40:00,578,0
2026-06-02 18:40:00,579,0
2026-06-02 18:40:00,580,0
2026-06-02 18:40:00,581,0
2026-06-02 18:40:00,582,0
2026-06-02 18:40:00,583,0
2026-06-02 18:40:00,584,0
2026-06-02 18:40:00,585,0
2026-06-02 18:40:00,586,0
2026-06-02 18:40:00,587,0
2026-06-02 18:40:00,588,0
2026-06-02 18:40:00,589,0
2026-06-02 18:40:00,590,0
2026-06-02 18:40:00,591,0
2026-06-02 18:40:00,592,0
2026-06-02 18:40:00,593,0
2026-06-02 18:40:00,594,0
2026-06-02 18:40:00,595,0
2026-06-02 18:40:00,596,0
2026-06-02 18:40:00,597,0
2026-06-02 18:40:00,598,0
2026-06-02 18:40:00,599,0
2026-06-02 18:40:00,600,0
2026-06-02 18:40:00,601,0
2026-06-02 18:40:00,602,0
2026-06-02 18:40:00,603,0
2026-06-02 18:45:00,2,50
2026-06-02 18:45:00,3,0
2026-06-02 18:45:00,4,0
2026-06-02 18:45:00,5,475
2026-06-02 18:45:00,6,475
2026-06-02 18:45:00,7,475
2026-06-02 18:45:00,8,475
2026-06-02 18:45:00,9,475
2026-06-02 18:45:00,10,0
2026-06-02 18:45:00,11,475
2026-06-02 18:45:00,13,0
2026-06-02 18:45:00,14,69.49649
2026-06-02 18:45:00,15,515
2026-06-02 18:45:00,16,520
2026-06-02 18:45:00,17,470
2026-06-02 18:45:00,18,0
2026-06-02 18:45:00,19,3.62674
2026-06-02 18:45:00,20,0
2026-06-02 18:45:00,21,470.476318
2026-06-02 18:45:00,22,227.493179
2026-06-02 18:45:00,23,238.184219
2026-06-02 18:45:00,24,227.493179
2026-06-02 18:45:00,27,0
2026-06-02 18:45:00,28,0
2026-06-02 18:45:00,29,0
2026-06-02 18:45:00,31,994.027832
2026-06-02 18:45:00,32,997.165466
2026-06-02 18:45:00,33,211
2026-06-02 18:45:00,35,188
2026-06-02 18:45:00,36,106
2026-06-02 18:45:00,37,0
2026-06-02 18:45:00,38,473
2026-06-02 18:45:00,39,0
2026-06-02 18:45:00,40,473
2026-06-02 18:45:00,41,185.198486
2026-06-02 18:45:00,42,460
2026-06-02 18:45:00,43,0
2026-06-02 18:45:00,44,0
2026-06-02 18:45:00,45,0
2026-06-02 18:45:00,46,4.108567
2026-06-02 18:45:00,47,5.596299
2026-06-02 18:45:00,48,0
2026-06-02 18:45:00,49,0
2026-06-02 18:45:00,50,0
2026-06-02 18:45:00,51,0
2026-06-02 18:45:00,52,470
2026-06-02 18:45:00,53,0
2026-06-02 18:45:00,54,435
2026-06-02 18:45:00,55,0
2026-06-02 18:45:00,56,0
2026-06-02 18:45:00,57,471
2026-06-02 18:45:00,58,475
2026-06-02 18:45:00,59,390
2026-06-02 18:45:00,60,970
2026-06-02 18:45:00,61,971
2026-06-02 18:45:00,62,42.05127
2026-06-02 18:45:00,63,0
2026-06-02 18:45:00,64,0
2026-06-02 18:45:00,65,0
2026-06-02 18:45:00,66,0
2026-06-02 18:45:00,67,0
2026-06-02 18:45:00,68,0
2026-06-02 18:45:00,69,303.430908
2026-06-02 18:45:00,70,0
2026-06-02 18:45:00,71,0
2026-06-02 18:45:00,72,0
2026-06-02 18:45:00,73,0
2026-06-02 18:45:00,74,0
2026-06-02 18:45:00,75,0
2026-06-02 18:45:00,76,383.56073
2026-06-02 18:45:00,77,0
2026-06-02 18:45:00,78,350
2026-06-02 18:45:00,81,89.010254
2026-06-02 18:45:00,82,410
2026-06-02 18:45:00,83,87.600342
2026-06-02 18:45:00,84,350
2026-06-02 18:45:00,85,1003.535645
2026-06-02 18:45:00,86,760
2026-06-02 18:45:00,87,0
2026-06-02 18:45:00,88,0
2026-06-02 18:45:00,89,120
2026-06-02 18:45:00,90,114.131058
2026-06-02 18:45:00,91,114
2026-06-02 18:45:00,92,261
2026-06-02 18:45:00,93,244.784317
2026-06-02 18:45:00,94,244.784317
2026-06-02 18:45:00,95,288.293549
2026-06-02 18:45:00,96,3.174324
2026-06-02 18:45:00,97,0
2026-06-02 18:45:00,98,0
2026-06-02 18:45:00,99,0
2026-06-02 18:45:00,100,36.772362
2026-06-02 18:45:00,101,0
2026-06-02 18:45:00,102,10.41658
2026-06-02 18:45:00,103,935
2026-06-02 18:45:00,104,933.442871
2026-06-02 18:45:00,105,0
2026-06-02 18:45:00,106,0
2026-06-02 18:45:00,107,0
2026-06-02 18:45:00,108,0
2026-06-02 18:45:00,109,0
2026-06-02 18:45:00,110,0
2026-06-02 18:45:00,111,0
2026-06-02 18:45:00,112,0
2026-06-02 18:45:00,113,0
2026-06-02 18:45:00,114,0
2026-06-02 18:45:00,115,0
2026-06-02 18:45:00,116,0
2026-06-02 18:45:00,117,0
2026-06-02 18:45:00,118,0
2026-06-02 18:45:00,119,0
2026-06-02 18:45:00,120,0
2026-06-02 18:45:00,121,0
2026-06-02 18:45:00,122,0
2026-06-02 18:45:00,123,0
2026-06-02 18:45:00,124,0
2026-06-02 18:45:00,125,85
2026-06-02 18:45:00,126,0
2026-06-02 18:45:00,127,4.412842
2026-06-02 18:45:00,128,0
2026-06-02 18:45:00,130,0
2026-06-02 18:45:00,131,0
2026-06-02 18:45:00,132,550.542603
2026-06-02 18:45:00,133,184.314453
2026-06-02 18:45:00,134,100.719498
2026-06-02 18:45:00,135,1.499405
2026-06-02 18:45:00,136,11
2026-06-02 18:45:00,137,1003.375366
2026-06-02 18:45:00,138,998.248291
2026-06-02 18:45:00,139,984.335083
2026-06-02 18:45:00,140,979.096252
2026-06-02 18:45:00,141,0
2026-06-02 18:45:00,142,972.595215
2026-06-02 18:45:00,143,0
2026-06-02 18:45:00,144,305
2026-06-02 18:45:00,146,157
2026-06-02 18:45:00,147,157
2026-06-02 18:45:00,148,188
2026-06-02 18:45:00,149,207
2026-06-02 18:45:00,150,207
2026-06-02 18:45:00,151,188
2026-06-02 18:45:00,152,168
2026-06-02 18:45:00,153,168
2026-06-02 18:45:00,154,179
2026-06-02 18:45:00,155,164.5
2026-06-02 18:45:00,156,164.5
2026-06-02 18:45:00,157,182
2026-06-02 18:45:00,158,37.916878
2026-06-02 18:45:00,159,0
2026-06-02 18:45:00,160,10.762657
2026-06-02 18:45:00,161,0
2026-06-02 18:45:00,162,0
2026-06-02 18:45:00,163,0
2026-06-02 18:45:00,164,0
2026-06-02 18:45:00,165,0
2026-06-02 18:45:00,166,0
2026-06-02 18:45:00,167,0
2026-06-02 18:45:00,168,210.661331
2026-06-02 18:45:00,169,109.494667
2026-06-02 18:45:00,170,7.101074
2026-06-02 18:45:00,171,645.588623
2026-06-02 18:45:00,172,0
2026-06-02 18:45:00,173,0
2026-06-02 18:45:00,174,46.776367
2026-06-02 18:45:00,175,11.313721
2026-06-02 18:45:00,178,6.131927
2026-06-02 18:45:00,179,7.671204
2026-06-02 18:45:00,180,12.526169
2026-06-02 18:45:00,181,114.134445
2026-06-02 18:45:00,182,114.134445
2026-06-02 18:45:00,183,117.281563
2026-06-02 18:45:00,184,0
2026-06-02 18:45:00,185,0
2026-06-02 18:45:00,186,0
2026-06-02 18:45:00,187,162.083801
2026-06-02 18:45:00,188,162.083801
2026-06-02 18:45:00,189,216
2026-06-02 18:45:00,190,264.399994
2026-06-02 18:45:00,191,0
2026-06-02 18:45:00,192,0
2026-06-02 18:45:00,193,0
2026-06-02 18:45:00,194,151
2026-06-02 18:45:00,195,151
2026-06-02 18:45:00,196,182
2026-06-02 18:45:00,197,0
2026-06-02 18:45:00,198,0
2026-06-02 18:45:00,199,0
2026-06-02 18:45:00,200,0
2026-06-02 18:45:00,201,0
2026-06-02 18:45:00,202,0
2026-06-02 18:45:00,203,1003.731628
2026-06-02 18:45:00,204,1000
2026-06-02 18:45:00,205,0
2026-06-02 18:45:00,206,0
2026-06-02 18:45:00,207,0
2026-06-02 18:45:00,208,0
2026-06-02 18:45:00,209,0
2026-06-02 18:45:00,210,0
2026-06-02 18:45:00,211,0
2026-06-02 18:45:00,212,1410
2026-06-02 18:45:00,213,1412
2026-06-02 18:45:00,214,0
2026-06-02 18:45:00,215,201.158493
2026-06-02 18:45:00,216,201.158493
2026-06-02 18:45:00,217,234.282532
2026-06-02 18:45:00,218,8.133951
2026-06-02 18:45:00,219,11.126307
2026-06-02 18:45:00,220,35.285217
2026-06-02 18:45:00,221,28.717674
2026-06-02 18:45:00,222,26.110107
2026-06-02 18:45:00,223,140
2026-06-02 18:45:00,224,0
2026-06-02 18:45:00,225,0
2026-06-02 18:45:00,226,0
2026-06-02 18:45:00,227,165
2026-06-02 18:45:00,228,95
2026-06-02 18:45:00,229,58.314117
2026-06-02 18:45:00,230,62.264252
2026-06-02 18:45:00,231,61.625946
2026-06-02 18:45:00,232,60.275314
2026-06-02 18:45:00,233,60.969147
2026-06-02 18:45:00,234,149.860504
2026-06-02 18:45:00,235,68.712158
2026-06-02 18:45:00,236,73.929688
2026-06-02 18:45:00,237,0
2026-06-02 18:45:00,238,49.914276
2026-06-02 18:45:00,239,0
2026-06-02 18:45:00,240,24.734497
2026-06-02 18:45:00,241,25.267029
2026-06-02 18:45:00,242,1.565552
2026-06-02 18:45:00,245,0
2026-06-02 18:45:00,246,2.485367
2026-06-02 18:45:00,247,272
2026-06-02 18:45:00,248,130
2026-06-02 18:45:00,249,0
2026-06-02 18:45:00,250,0
2026-06-02 18:45:00,251,0
2026-06-02 18:45:00,254,70.492615
2026-06-02 18:45:00,255,9.992737
2026-06-02 18:45:00,256,99.004486
2026-06-02 18:45:00,257,0
2026-06-02 18:45:00,258,147.982346
2026-06-02 18:45:00,259,146.022141
2026-06-02 18:45:00,260,0
2026-06-02 18:45:00,261,0
2026-06-02 18:45:00,262,149.374237
2026-06-02 18:45:00,263,149.374237
2026-06-02 18:45:00,264,190.296188
2026-06-02 18:45:00,265,172.002319
2026-06-02 18:45:00,266,172.002319
2026-06-02 18:45:00,267,212
2026-06-02 18:45:00,268,212.381989
2026-06-02 18:45:00,269,117.487732
2026-06-02 18:45:00,270,215
2026-06-02 18:45:00,271,129
2026-06-02 18:45:00,272,316.113525
2026-06-02 18:45:00,273,127.411858
2026-06-02 18:45:00,274,150
2026-06-02 18:45:00,275,120
2026-06-02 18:45:00,276,281.5
2026-06-02 18:45:00,277,281.5
2026-06-02 18:45:00,278,288
2026-06-02 18:45:00,279,0
2026-06-02 18:45:00,280,0
2026-06-02 18:45:00,281,187
2026-06-02 18:45:00,282,187
2026-06-02 18:45:00,283,200
2026-06-02 18:45:00,287,11.885129
2026-06-02 18:45:00,288,11.659902
2026-06-02 18:45:00,289,2.334056
2026-06-02 18:45:00,290,9.872969
2026-06-02 18:45:00,291,9.93019
2026-06-02 18:45:00,292,250
2026-06-02 18:45:00,293,6.509766
2026-06-02 18:45:00,294,131
2026-06-02 18:45:00,295,131
2026-06-02 18:45:00,296,131
2026-06-02 18:45:00,297,234.057129
2026-06-02 18:45:00,298,97.502243
2026-06-02 18:45:00,299,0
2026-06-02 18:45:00,300,0
2026-06-02 18:45:00,301,0
2026-06-02 18:45:00,302,73.053299
2026-06-02 18:45:00,303,8.975876
2026-06-02 18:45:00,304,81.739639
2026-06-02 18:45:00,305,46.132782
2026-06-02 18:45:00,306,110.059776
2026-06-02 18:45:00,307,54.708832
2026-06-02 18:45:00,308,112.843338
2026-06-02 18:45:00,309,55.907932
2026-06-02 18:45:00,310,100
2026-06-02 18:45:00,311,50
2026-06-02 18:45:00,312,0
2026-06-02 18:45:00,313,0
2026-06-02 18:45:00,314,0
2026-06-02 18:45:00,315,0
2026-06-02 18:45:00,316,100
2026-06-02 18:45:00,317,50
2026-06-02 18:45:00,318,100
2026-06-02 18:45:00,319,50
2026-06-02 18:45:00,320,100
2026-06-02 18:45:00,321,50
2026-06-02 18:45:00,322,0
2026-06-02 18:45:00,323,1.415253
2026-06-02 18:45:00,324,2.410156
2026-06-02 18:45:00,325,9.577332
2026-06-02 18:45:00,326,106
2026-06-02 18:45:00,327,106
2026-06-02 18:45:00,328,172
2026-06-02 18:45:00,329,172
2026-06-02 18:45:00,330,148
2026-06-02 18:45:00,331,180
2026-06-02 18:45:00,332,221.011993
2026-06-02 18:45:00,333,207.00705
2026-06-02 18:45:00,334,207.00705
2026-06-02 18:45:00,335,119.995728
2026-06-02 18:45:00,336,119.995728
2026-06-02 18:45:00,337,122
2026-06-02 18:45:00,338,0
2026-06-02 18:45:00,339,0
2026-06-02 18:45:00,340,0
2026-06-02 18:45:00,341,152
2026-06-02 18:45:00,342,152
2026-06-02 18:45:00,343,163
2026-06-02 18:45:00,344,119.995728
2026-06-02 18:45:00,345,119.995728
2026-06-02 18:45:00,346,122
2026-06-02 18:45:00,347,7.338867
2026-06-02 18:45:00,348,2.637115
2026-06-02 18:45:00,349,31.249054
2026-06-02 18:45:00,350,144.160583
2026-06-02 18:45:00,351,144.160583
2026-06-02 18:45:00,352,158.160583
2026-06-02 18:45:00,353,136.5
2026-06-02 18:45:00,354,136.5
2026-06-02 18:45:00,355,167
2026-06-02 18:45:00,356,2.178398
2026-06-02 18:45:00,357,0
2026-06-02 18:45:00,358,0
2026-06-02 18:45:00,359,568.678894
2026-06-02 18:45:00,360,740
2026-06-02 18:45:00,361,1.985046
2026-06-02 18:45:00,362,4.839142
2026-06-02 18:45:00,363,4.42897
2026-06-02 18:45:00,364,36.502747
2026-06-02 18:45:00,365,0
2026-06-02 18:45:00,366,0
2026-06-02 18:45:00,367,635.333069
2026-06-02 18:45:00,368,0
2026-06-02 18:45:00,369,0
2026-06-02 18:45:00,370,1.726135
2026-06-02 18:45:00,371,4.909851
2026-06-02 18:45:00,372,9.736023
2026-06-02 18:45:00,373,0
2026-06-02 18:45:00,374,0
2026-06-02 18:45:00,375,0
2026-06-02 18:45:00,376,0
2026-06-02 18:45:00,377,160.140396
2026-06-02 18:45:00,378,135.473038
2026-06-02 18:45:00,380,83.735962
2026-06-02 18:45:00,381,26.043152
2026-06-02 18:45:00,382,0
2026-06-02 18:45:00,383,124.602509
2026-06-02 18:45:00,384,0
2026-06-02 18:45:00,385,0
2026-06-02 18:45:00,386,0
2026-06-02 18:45:00,387,0
2026-06-02 18:45:00,388,250.59375
2026-06-02 18:45:00,389,160
2026-06-02 18:45:00,390,13.710938
2026-06-02 18:45:00,391,4.546875
2026-06-02 18:45:00,392,2.041233
2026-06-02 18:45:00,393,29.460548
2026-06-02 18:45:00,394,0
2026-06-02 18:45:00,395,0
2026-06-02 18:45:00,396,0
2026-06-02 18:45:00,397,0
2026-06-02 18:45:00,398,0
2026-06-02 18:45:00,399,0
2026-06-02 18:45:00,400,0
2026-06-02 18:45:00,401,0
2026-06-02 18:45:00,402,0
2026-06-02 18:45:00,403,0
2026-06-02 18:45:00,404,0
2026-06-02 18:45:00,405,0
2026-06-02 18:45:00,406,0
2026-06-02 18:45:00,407,0
2026-06-02 18:45:00,408,18.727051
2026-06-02 18:45:00,409,0.970703
2026-06-02 18:45:00,410,20.273361
2026-06-02 18:45:00,411,20.327612
2026-06-02 18:45:00,412,0
2026-06-02 18:45:00,413,3.055244
2026-06-02 18:45:00,414,0
2026-06-02 18:45:00,415,953
2026-06-02 18:45:00,416,403
2026-06-02 18:45:00,417,0
2026-06-02 18:45:00,418,260.008545
2026-06-02 18:45:00,419,0
2026-06-02 18:45:00,420,990
2026-06-02 18:45:00,421,0
2026-06-02 18:45:00,422,972
2026-06-02 18:45:00,423,2.261749
2026-06-02 18:45:00,424,3.595367
2026-06-02 18:45:00,425,1.336578
2026-06-02 18:45:00,426,3.595367
2026-06-02 18:45:00,427,32.483185
2026-06-02 18:45:00,428,2.985138
2026-06-02 18:45:00,429,4.968353
2026-06-02 18:45:00,430,7.975159
2026-06-02 18:45:00,431,0
2026-06-02 18:45:00,432,0
2026-06-02 18:45:00,433,0
2026-06-02 18:45:00,434,25.002197
2026-06-02 18:45:00,435,18.001709
2026-06-02 18:45:00,436,16
2026-06-02 18:45:00,437,115
2026-06-02 18:45:00,438,115
2026-06-02 18:45:00,439,186
2026-06-02 18:45:00,440,115
2026-06-02 18:45:00,441,115
2026-06-02 18:45:00,442,186
2026-06-02 18:45:00,443,9.967102
2026-06-02 18:45:00,444,74.222595
2026-06-02 18:45:00,445,45.664612
2026-06-02 18:45:00,446,204.420929
2026-06-02 18:45:00,447,204.420929
2026-06-02 18:45:00,448,217.434036
2026-06-02 18:45:00,449,187.896362
2026-06-02 18:45:00,450,187.896362
2026-06-02 18:45:00,451,204
2026-06-02 18:45:00,452,190
2026-06-02 18:45:00,453,190
2026-06-02 18:45:00,454,190
2026-06-02 18:45:00,455,164
2026-06-02 18:45:00,456,164
2026-06-02 18:45:00,457,128.937134
2026-06-02 18:45:00,458,127.921875
2026-06-02 18:45:00,459,266
2026-06-02 18:45:00,460,207.742554
2026-06-02 18:45:00,461,40
2026-06-02 18:45:00,462,0
2026-06-02 18:45:00,463,9.844818
2026-06-02 18:45:00,464,21.307831
2026-06-02 18:45:00,465,984.893616
2026-06-02 18:45:00,466,0
2026-06-02 18:45:00,467,971.880371
2026-06-02 18:45:00,468,0
2026-06-02 18:45:00,470,0
2026-06-02 18:45:00,471,968.694092
2026-06-02 18:45:00,472,0
2026-06-02 18:45:00,473,0
2026-06-02 18:45:00,474,260
2026-06-02 18:45:00,475,260
2026-06-02 18:45:00,476,56.482605
2026-06-02 18:45:00,477,0
2026-06-02 18:45:00,478,0
2026-06-02 18:45:00,479,1423.108887
2026-06-02 18:45:00,480,1427.005493
2026-06-02 18:45:00,481,140
2026-06-02 18:45:00,482,108
2026-06-02 18:45:00,570,0
2026-06-02 18:45:00,571,0
2026-06-02 18:45:00,572,0
2026-06-02 18:45:00,573,0
2026-06-02 18:45:00,574,0
2026-06-02 18:45:00,575,0
2026-06-02 18:45:00,576,0
2026-06-02 18:45:00,577,0
2026-06-02 18:45:00,578,0
2026-06-02 18:45:00,579,0
2026-06-02 18:45:00,580,0
2026-06-02 18:45:00,581,0
2026-06-02 18:45:00,582,0
2026-06-02 18:45:00,583,0
2026-06-02 18:45:00,584,0
2026-06-02 18:45:00,585,0
2026-06-02 18:45:00,586,0
2026-06-02 18:45:00,587,0
2026-06-02 18:45:00,588,0
2026-06-02 18:45:00,589,0
2026-06-02 18:45:00,590,0
2026-06-02 18:45:00,591,0
2026-06-02 18:45:00,592,0
2026-06-02 18:45:00,593,0
2026-06-02 18:45:00,594,0
2026-06-02 18:45:00,595,0
2026-06-02 18:45:00,596,0
2026-06-02 18:45:00,597,0
2026-06-02 18:45:00,598,0
2026-06-02 18:45:00,599,0
2026-06-02 18:45:00,600,0
2026-06-02 18:45:00,601,0
2026-06-02 18:45:00,602,0
2026-06-02 18:45:00,603,0
2026-06-02 18:50:00,2,50
2026-06-02 18:50:00,3,0
2026-06-02 18:50:00,4,0
2026-06-02 18:50:00,5,475
2026-06-02 18:50:00,6,475
2026-06-02 18:50:00,7,475
2026-06-02 18:50:00,8,475
2026-06-02 18:50:00,9,475
2026-06-02 18:50:00,10,0
2026-06-02 18:50:00,11,475
2026-06-02 18:50:00,13,0
2026-06-02 18:50:00,14,69.49649
2026-06-02 18:50:00,15,515
2026-06-02 18:50:00,16,520
2026-06-02 18:50:00,17,470
2026-06-02 18:50:00,18,0
2026-06-02 18:50:00,19,4.153183
2026-06-02 18:50:00,20,0
2026-06-02 18:50:00,21,468.828369
2026-06-02 18:50:00,22,220.720917
2026-06-02 18:50:00,23,233.379761
2026-06-02 18:50:00,24,220.720917
2026-06-02 18:50:00,27,0
2026-06-02 18:50:00,28,0
2026-06-02 18:50:00,29,0
2026-06-02 18:50:00,31,992.967285
2026-06-02 18:50:00,32,997.165466
2026-06-02 18:50:00,33,211
2026-06-02 18:50:00,35,188
2026-06-02 18:50:00,36,106
2026-06-02 18:50:00,37,0
2026-06-02 18:50:00,38,473
2026-06-02 18:50:00,39,0
2026-06-02 18:50:00,40,473
2026-06-02 18:50:00,41,184.511841
2026-06-02 18:50:00,42,460
2026-06-02 18:50:00,43,0
2026-06-02 18:50:00,44,0
2026-06-02 18:50:00,45,0
2026-06-02 18:50:00,46,4.108567
2026-06-02 18:50:00,47,5.596299
2026-06-02 18:50:00,48,0
2026-06-02 18:50:00,49,0
2026-06-02 18:50:00,50,0
2026-06-02 18:50:00,51,0
2026-06-02 18:50:00,52,470
2026-06-02 18:50:00,53,0
2026-06-02 18:50:00,54,435
2026-06-02 18:50:00,55,0
2026-06-02 18:50:00,56,0
2026-06-02 18:50:00,57,471
2026-06-02 18:50:00,58,475
2026-06-02 18:50:00,59,390
2026-06-02 18:50:00,60,970
2026-06-02 18:50:00,61,971
2026-06-02 18:50:00,62,41.855934
2026-06-02 18:50:00,63,0
2026-06-02 18:50:00,64,0
2026-06-02 18:50:00,65,0
2026-06-02 18:50:00,66,0
2026-06-02 18:50:00,67,0
2026-06-02 18:50:00,68,0
2026-06-02 18:50:00,69,303.217285
2026-06-02 18:50:00,70,0
2026-06-02 18:50:00,71,0
2026-06-02 18:50:00,72,0
2026-06-02 18:50:00,73,0
2026-06-02 18:50:00,74,0
2026-06-02 18:50:00,75,0
2026-06-02 18:50:00,76,381.751038
2026-06-02 18:50:00,77,0
2026-06-02 18:50:00,78,350
2026-06-02 18:50:00,81,89.010254
2026-06-02 18:50:00,82,410
2026-06-02 18:50:00,83,87.600342
2026-06-02 18:50:00,84,350
2026-06-02 18:50:00,85,1004.359619
2026-06-02 18:50:00,86,760
2026-06-02 18:50:00,87,0
2026-06-02 18:50:00,88,0
2026-06-02 18:50:00,89,120
2026-06-02 18:50:00,90,114
2026-06-02 18:50:00,91,114
2026-06-02 18:50:00,92,261
2026-06-02 18:50:00,93,254
2026-06-02 18:50:00,94,254
2026-06-02 18:50:00,95,299
2026-06-02 18:50:00,96,3.174324
2026-06-02 18:50:00,97,0
2026-06-02 18:50:00,98,0
2026-06-02 18:50:00,99,0
2026-06-02 18:50:00,100,36.79525
2026-06-02 18:50:00,101,0
2026-06-02 18:50:00,102,9.879837
2026-06-02 18:50:00,103,935
2026-06-02 18:50:00,104,933.786255
2026-06-02 18:50:00,105,0
2026-06-02 18:50:00,106,0
2026-06-02 18:50:00,107,0
2026-06-02 18:50:00,108,0
2026-06-02 18:50:00,109,0
2026-06-02 18:50:00,110,0
2026-06-02 18:50:00,111,0
2026-06-02 18:50:00,112,0
2026-06-02 18:50:00,113,0
2026-06-02 18:50:00,114,0
2026-06-02 18:50:00,115,0
2026-06-02 18:50:00,116,0
2026-06-02 18:50:00,117,0
2026-06-02 18:50:00,118,0
2026-06-02 18:50:00,119,0
2026-06-02 18:50:00,120,0
2026-06-02 18:50:00,121,0
2026-06-02 18:50:00,122,0
2026-06-02 18:50:00,123,0
2026-06-02 18:50:00,124,0
2026-06-02 18:50:00,125,85
2026-06-02 18:50:00,126,0
2026-06-02 18:50:00,127,4.412842
2026-06-02 18:50:00,128,0
2026-06-02 18:50:00,130,0
2026-06-02 18:50:00,131,0
2026-06-02 18:50:00,132,550.478516
2026-06-02 18:50:00,133,184.070923
2026-06-02 18:50:00,134,100.719498
2026-06-02 18:50:00,135,1.499405
2026-06-02 18:50:00,136,11
2026-06-02 18:50:00,137,1004.840332
2026-06-02 18:50:00,138,996.783325
2026-06-02 18:50:00,139,981.682556
2026-06-02 18:50:00,140,977.77002
2026-06-02 18:50:00,141,0
2026-06-02 18:50:00,142,970.057861
2026-06-02 18:50:00,143,0
2026-06-02 18:50:00,144,305
2026-06-02 18:50:00,146,157
2026-06-02 18:50:00,147,157
2026-06-02 18:50:00,148,188
2026-06-02 18:50:00,149,207
2026-06-02 18:50:00,150,207
2026-06-02 18:50:00,151,188
2026-06-02 18:50:00,152,168
2026-06-02 18:50:00,153,168
2026-06-02 18:50:00,154,179
2026-06-02 18:50:00,155,164.5
2026-06-02 18:50:00,156,164.5
2026-06-02 18:50:00,157,182
2026-06-02 18:50:00,158,38.067947
2026-06-02 18:50:00,159,0
2026-06-02 18:50:00,160,10.745872
2026-06-02 18:50:00,161,0
2026-06-02 18:50:00,162,0
2026-06-02 18:50:00,163,0
2026-06-02 18:50:00,164,0
2026-06-02 18:50:00,165,0
2026-06-02 18:50:00,166,0
2026-06-02 18:50:00,167,0
2026-06-02 18:50:00,168,210.21759
2026-06-02 18:50:00,169,109.246262
2026-06-02 18:50:00,170,7.549805
2026-06-02 18:50:00,171,643.024902
2026-06-02 18:50:00,172,0
2026-06-02 18:50:00,173,0
2026-06-02 18:50:00,174,46.776367
2026-06-02 18:50:00,175,11.313721
2026-06-02 18:50:00,178,6.131927
2026-06-02 18:50:00,179,7.671204
2026-06-02 18:50:00,180,12.526169
2026-06-02 18:50:00,181,110.85907
2026-06-02 18:50:00,182,110.85907
2026-06-02 18:50:00,183,111.512993
2026-06-02 18:50:00,184,0
2026-06-02 18:50:00,185,0
2026-06-02 18:50:00,186,0
2026-06-02 18:50:00,187,162.083801
2026-06-02 18:50:00,188,162.083801
2026-06-02 18:50:00,189,216
2026-06-02 18:50:00,190,264.399994
2026-06-02 18:50:00,191,0
2026-06-02 18:50:00,192,0
2026-06-02 18:50:00,193,0
2026-06-02 18:50:00,194,151
2026-06-02 18:50:00,195,151
2026-06-02 18:50:00,196,182
2026-06-02 18:50:00,197,0
2026-06-02 18:50:00,198,0
2026-06-02 18:50:00,199,0
2026-06-02 18:50:00,200,0
2026-06-02 18:50:00,201,0
2026-06-02 18:50:00,202,0
2026-06-02 18:50:00,203,1002.555359
2026-06-02 18:50:00,204,1000
2026-06-02 18:50:00,205,0
2026-06-02 18:50:00,206,0
2026-06-02 18:50:00,207,0
2026-06-02 18:50:00,208,0
2026-06-02 18:50:00,209,0
2026-06-02 18:50:00,210,0
2026-06-02 18:50:00,211,0
2026-06-02 18:50:00,212,1410
2026-06-02 18:50:00,213,1412
2026-06-02 18:50:00,214,0
2026-06-02 18:50:00,215,196
2026-06-02 18:50:00,216,196
2026-06-02 18:50:00,217,230
2026-06-02 18:50:00,218,8.133951
2026-06-02 18:50:00,219,11.126307
2026-06-02 18:50:00,220,35.566315
2026-06-02 18:50:00,221,28.717674
2026-06-02 18:50:00,222,26.110107
2026-06-02 18:50:00,223,140
2026-06-02 18:50:00,224,0
2026-06-02 18:50:00,225,0
2026-06-02 18:50:00,226,0
2026-06-02 18:50:00,227,165
2026-06-02 18:50:00,228,95
2026-06-02 18:50:00,229,66.436432
2026-06-02 18:50:00,230,70.173798
2026-06-02 18:50:00,231,66.186646
2026-06-02 18:50:00,232,68.194107
2026-06-02 18:50:00,233,70.044281
2026-06-02 18:50:00,234,154.456375
2026-06-02 18:50:00,235,67.176514
2026-06-02 18:50:00,236,72.551285
2026-06-02 18:50:00,237,0
2026-06-02 18:50:00,238,49.895782
2026-06-02 18:50:00,239,0
2026-06-02 18:50:00,240,24.186707
2026-06-02 18:50:00,241,24.702454
2026-06-02 18:50:00,242,1.565552
2026-06-02 18:50:00,245,0
2026-06-02 18:50:00,246,2.485367
2026-06-02 18:50:00,247,272
2026-06-02 18:50:00,248,130
2026-06-02 18:50:00,249,0
2026-06-02 18:50:00,250,0
2026-06-02 18:50:00,251,0
2026-06-02 18:50:00,254,71.236053
2026-06-02 18:50:00,255,9.992737
2026-06-02 18:50:00,256,99.004486
2026-06-02 18:50:00,257,0
2026-06-02 18:50:00,258,147.982346
2026-06-02 18:50:00,259,146.022141
2026-06-02 18:50:00,260,0
2026-06-02 18:50:00,261,0
2026-06-02 18:50:00,262,149
2026-06-02 18:50:00,263,149
2026-06-02 18:50:00,264,190
2026-06-02 18:50:00,265,172.002319
2026-06-02 18:50:00,266,172.002319
2026-06-02 18:50:00,267,212
2026-06-02 18:50:00,268,214.005554
2026-06-02 18:50:00,269,116.035034
2026-06-02 18:50:00,270,215
2026-06-02 18:50:00,271,129
2026-06-02 18:50:00,272,312.246887
2026-06-02 18:50:00,273,127.232407
2026-06-02 18:50:00,274,150
2026-06-02 18:50:00,275,120
2026-06-02 18:50:00,276,281.5
2026-06-02 18:50:00,277,281.5
2026-06-02 18:50:00,278,288
2026-06-02 18:50:00,279,0
2026-06-02 18:50:00,280,0
2026-06-02 18:50:00,281,187
2026-06-02 18:50:00,282,187
2026-06-02 18:50:00,283,200
2026-06-02 18:50:00,287,11.879635
2026-06-02 18:50:00,288,11.680044
2026-06-02 18:50:00,289,2.342753
2026-06-02 18:50:00,290,9.891737
2026-06-02 18:50:00,291,9.892653
2026-06-02 18:50:00,292,250
2026-06-02 18:50:00,293,6.509766
2026-06-02 18:50:00,294,131
2026-06-02 18:50:00,295,131
2026-06-02 18:50:00,296,131
2026-06-02 18:50:00,297,234.949829
2026-06-02 18:50:00,298,97.27153
2026-06-02 18:50:00,299,0
2026-06-02 18:50:00,300,0
2026-06-02 18:50:00,301,0
2026-06-02 18:50:00,302,72.812965
2026-06-02 18:50:00,303,8.975876
2026-06-02 18:50:00,304,81.711029
2026-06-02 18:50:00,305,45.964539
2026-06-02 18:50:00,306,117.477074
2026-06-02 18:50:00,307,58.180759
2026-06-02 18:50:00,308,114.541359
2026-06-02 18:50:00,309,56.689026
2026-06-02 18:50:00,310,100
2026-06-02 18:50:00,311,50
2026-06-02 18:50:00,312,0
2026-06-02 18:50:00,313,0
2026-06-02 18:50:00,314,0
2026-06-02 18:50:00,315,0
2026-06-02 18:50:00,316,100
2026-06-02 18:50:00,317,50
2026-06-02 18:50:00,318,100
2026-06-02 18:50:00,319,50
2026-06-02 18:50:00,320,100
2026-06-02 18:50:00,321,50
2026-06-02 18:50:00,322,0
2026-06-02 18:50:00,323,1.415253
2026-06-02 18:50:00,324,2.410156
2026-06-02 18:50:00,325,9.577332
2026-06-02 18:50:00,326,106
2026-06-02 18:50:00,327,106
2026-06-02 18:50:00,328,172
2026-06-02 18:50:00,329,172
2026-06-02 18:50:00,330,148
2026-06-02 18:50:00,331,180
2026-06-02 18:50:00,332,221.011993
2026-06-02 18:50:00,333,207.00705
2026-06-02 18:50:00,334,207.00705
2026-06-02 18:50:00,335,119.995728
2026-06-02 18:50:00,336,119.995728
2026-06-02 18:50:00,337,122
2026-06-02 18:50:00,338,0
2026-06-02 18:50:00,339,0
2026-06-02 18:50:00,340,0
2026-06-02 18:50:00,341,152
2026-06-02 18:50:00,342,152
2026-06-02 18:50:00,343,163
2026-06-02 18:50:00,344,119.995728
2026-06-02 18:50:00,345,119.995728
2026-06-02 18:50:00,346,122
2026-06-02 18:50:00,347,7.338867
2026-06-02 18:50:00,348,2.637115
2026-06-02 18:50:00,349,31.249054
2026-06-02 18:50:00,350,151
2026-06-02 18:50:00,351,151
2026-06-02 18:50:00,352,165
2026-06-02 18:50:00,353,136.5
2026-06-02 18:50:00,354,136.5
2026-06-02 18:50:00,355,167
2026-06-02 18:50:00,356,2.178398
2026-06-02 18:50:00,357,0
2026-06-02 18:50:00,358,0
2026-06-02 18:50:00,359,569.273987
2026-06-02 18:50:00,360,740
2026-06-02 18:50:00,361,1.985046
2026-06-02 18:50:00,362,4.839142
2026-06-02 18:50:00,363,4.42897
2026-06-02 18:50:00,364,36.574524
2026-06-02 18:50:00,365,0
2026-06-02 18:50:00,366,0
2026-06-02 18:50:00,367,626.770386
2026-06-02 18:50:00,368,0
2026-06-02 18:50:00,369,0
2026-06-02 18:50:00,370,1.726135
2026-06-02 18:50:00,371,4.909851
2026-06-02 18:50:00,372,9.736023
2026-06-02 18:50:00,373,0
2026-06-02 18:50:00,374,0
2026-06-02 18:50:00,375,0
2026-06-02 18:50:00,376,0
2026-06-02 18:50:00,377,160.61647
2026-06-02 18:50:00,378,136.534302
2026-06-02 18:50:00,380,83.133514
2026-06-02 18:50:00,381,26.043152
2026-06-02 18:50:00,382,0
2026-06-02 18:50:00,383,128.367722
2026-06-02 18:50:00,384,0
2026-06-02 18:50:00,385,0
2026-06-02 18:50:00,386,0
2026-06-02 18:50:00,387,0
2026-06-02 18:50:00,388,250.59375
2026-06-02 18:50:00,389,160
2026-06-02 18:50:00,390,13.710938
2026-06-02 18:50:00,391,4.546875
2026-06-02 18:50:00,392,2.041233
2026-06-02 18:50:00,393,28.584547
2026-06-02 18:50:00,394,0
2026-06-02 18:50:00,395,0
2026-06-02 18:50:00,396,0
2026-06-02 18:50:00,397,0
2026-06-02 18:50:00,398,0
2026-06-02 18:50:00,399,0
2026-06-02 18:50:00,400,0
2026-06-02 18:50:00,401,0
2026-06-02 18:50:00,402,0
2026-06-02 18:50:00,403,0
2026-06-02 18:50:00,404,0
2026-06-02 18:50:00,405,0
2026-06-02 18:50:00,406,0
2026-06-02 18:50:00,407,0
2026-06-02 18:50:00,408,18.216064
2026-06-02 18:50:00,409,0.970703
2026-06-02 18:50:00,410,19.924437
2026-06-02 18:50:00,411,20.023073
2026-06-02 18:50:00,412,0
2026-06-02 18:50:00,413,8.273079
2026-06-02 18:50:00,414,0
2026-06-02 18:50:00,415,953
2026-06-02 18:50:00,416,403
2026-06-02 18:50:00,417,0
2026-06-02 18:50:00,418,260.008545
2026-06-02 18:50:00,419,0
2026-06-02 18:50:00,420,990
2026-06-02 18:50:00,421,0
2026-06-02 18:50:00,422,972
2026-06-02 18:50:00,423,2.261749
2026-06-02 18:50:00,424,3.595367
2026-06-02 18:50:00,425,1.336578
2026-06-02 18:50:00,426,3.595367
2026-06-02 18:50:00,427,32.483185
2026-06-02 18:50:00,428,2.985138
2026-06-02 18:50:00,429,4.968353
2026-06-02 18:50:00,430,7.975159
2026-06-02 18:50:00,431,0
2026-06-02 18:50:00,432,0
2026-06-02 18:50:00,433,0
2026-06-02 18:50:00,434,25.002197
2026-06-02 18:50:00,435,18.001709
2026-06-02 18:50:00,436,16
2026-06-02 18:50:00,437,115
2026-06-02 18:50:00,438,115
2026-06-02 18:50:00,439,186
2026-06-02 18:50:00,440,115
2026-06-02 18:50:00,441,115
2026-06-02 18:50:00,442,186
2026-06-02 18:50:00,443,9.967102
2026-06-02 18:50:00,444,14.030334
2026-06-02 18:50:00,445,22.656708
2026-06-02 18:50:00,446,211.778717
2026-06-02 18:50:00,447,211.778717
2026-06-02 18:50:00,448,223.415726
2026-06-02 18:50:00,449,187.896362
2026-06-02 18:50:00,450,187.896362
2026-06-02 18:50:00,451,204
2026-06-02 18:50:00,452,190
2026-06-02 18:50:00,453,190
2026-06-02 18:50:00,454,190
2026-06-02 18:50:00,455,164
2026-06-02 18:50:00,456,164
2026-06-02 18:50:00,457,134.536499
2026-06-02 18:50:00,458,134.394043
2026-06-02 18:50:00,459,266
2026-06-02 18:50:00,460,196.815399
2026-06-02 18:50:00,461,40
2026-06-02 18:50:00,462,0
2026-06-02 18:50:00,463,9.844818
2026-06-02 18:50:00,464,21.307831
2026-06-02 18:50:00,465,984.893616
2026-06-02 18:50:00,466,0
2026-06-02 18:50:00,467,970.891602
2026-06-02 18:50:00,468,0
2026-06-02 18:50:00,470,0
2026-06-02 18:50:00,471,979.131348
2026-06-02 18:50:00,472,0
2026-06-02 18:50:00,473,0
2026-06-02 18:50:00,474,260
2026-06-02 18:50:00,475,260
2026-06-02 18:50:00,476,67.735535
2026-06-02 18:50:00,477,0
2026-06-02 18:50:00,478,0
2026-06-02 18:50:00,479,1425.093994
2026-06-02 18:50:00,480,1425.90271
2026-06-02 18:50:00,481,140
2026-06-02 18:50:00,482,108
2026-06-02 18:50:00,570,0
2026-06-02 18:50:00,571,0
2026-06-02 18:50:00,572,0
2026-06-02 18:50:00,573,0
2026-06-02 18:50:00,574,0
2026-06-02 18:50:00,575,0
2026-06-02 18:50:00,576,0
2026-06-02 18:50:00,577,0
2026-06-02 18:50:00,578,0
2026-06-02 18:50:00,579,0
2026-06-02 18:50:00,580,0
2026-06-02 18:50:00,581,0
2026-06-02 18:50:00,582,0
2026-06-02 18:50:00,583,0
2026-06-02 18:50:00,584,0
2026-06-02 18:50:00,585,0
2026-06-02 18:50:00,586,0
2026-06-02 18:50:00,587,0
2026-06-02 18:50:00,588,0
2026-06-02 18:50:00,589,0
2026-06-02 18:50:00,590,0
2026-06-02 18:50:00,591,0
2026-06-02 18:50:00,592,0
2026-06-02 18:50:00,593,0
2026-06-02 18:50:00,594,0
2026-06-02 18:50:00,595,0
2026-06-02 18:50:00,596,0
2026-06-02 18:50:00,597,0
2026-06-02 18:50:00,598,0
2026-06-02 18:50:00,599,0
2026-06-02 18:50:00,600,0
2026-06-02 18:50:00,601,0
2026-06-02 18:50:00,602,0
2026-06-02 18:50:00,603,0
2026-06-02 18:55:00,2,50
2026-06-02 18:55:00,3,0
2026-06-02 18:55:00,4,0
2026-06-02 18:55:00,5,475
2026-06-02 18:55:00,6,475
2026-06-02 18:55:00,7,475
2026-06-02 18:55:00,8,475
2026-06-02 18:55:00,9,475
2026-06-02 18:55:00,10,0
2026-06-02 18:55:00,11,475
2026-06-02 18:55:00,13,0
2026-06-02 18:55:00,14,69.49649
2026-06-02 18:55:00,15,515
2026-06-02 18:55:00,16,520
2026-06-02 18:55:00,17,470
2026-06-02 18:55:00,18,0
2026-06-02 18:55:00,19,3.589546
2026-06-02 18:55:00,20,0
2026-06-02 18:55:00,21,465.875732
2026-06-02 18:55:00,22,280.449066
2026-06-02 18:55:00,23,275.752747
2026-06-02 18:55:00,24,280.449066
2026-06-02 18:55:00,27,0
2026-06-02 18:55:00,28,0
2026-06-02 18:55:00,29,0
2026-06-02 18:55:00,31,994.027832
2026-06-02 18:55:00,32,996.104858
2026-06-02 18:55:00,33,211
2026-06-02 18:55:00,35,188
2026-06-02 18:55:00,36,106
2026-06-02 18:55:00,37,0
2026-06-02 18:55:00,38,473
2026-06-02 18:55:00,39,0
2026-06-02 18:55:00,40,473
2026-06-02 18:55:00,41,186.388672
2026-06-02 18:55:00,42,460
2026-06-02 18:55:00,43,0
2026-06-02 18:55:00,44,0
2026-06-02 18:55:00,45,0
2026-06-02 18:55:00,46,4.108567
2026-06-02 18:55:00,47,5.596299
2026-06-02 18:55:00,48,0
2026-06-02 18:55:00,49,0
2026-06-02 18:55:00,50,0
2026-06-02 18:55:00,51,0
2026-06-02 18:55:00,52,470
2026-06-02 18:55:00,53,0
2026-06-02 18:55:00,54,435
2026-06-02 18:55:00,55,0
2026-06-02 18:55:00,56,0
2026-06-02 18:55:00,57,471
2026-06-02 18:55:00,58,475
2026-06-02 18:55:00,59,415.268555
2026-06-02 18:55:00,60,970
2026-06-02 18:55:00,61,971
2026-06-02 18:55:00,62,42.014359
2026-06-02 18:55:00,63,0
2026-06-02 18:55:00,64,0
2026-06-02 18:55:00,65,0
2026-06-02 18:55:00,66,0
2026-06-02 18:55:00,67,0
2026-06-02 18:55:00,68,0
2026-06-02 18:55:00,69,303.516357
2026-06-02 18:55:00,70,0
2026-06-02 18:55:00,71,0
2026-06-02 18:55:00,72,0
2026-06-02 18:55:00,73,0
2026-06-02 18:55:00,74,0
2026-06-02 18:55:00,75,0
2026-06-02 18:55:00,76,383.790527
2026-06-02 18:55:00,77,0
2026-06-02 18:55:00,78,350
2026-06-02 18:55:00,81,89.010254
2026-06-02 18:55:00,82,410
2026-06-02 18:55:00,83,87.600342
2026-06-02 18:55:00,84,350
2026-06-02 18:55:00,85,1010.264893
2026-06-02 18:55:00,86,760
2026-06-02 18:55:00,87,0
2026-06-02 18:55:00,88,0
2026-06-02 18:55:00,89,120
2026-06-02 18:55:00,90,114.131058
2026-06-02 18:55:00,91,114
2026-06-02 18:55:00,92,261
2026-06-02 18:55:00,93,254
2026-06-02 18:55:00,94,254
2026-06-02 18:55:00,95,299
2026-06-02 18:55:00,96,3.174324
2026-06-02 18:55:00,97,0
2026-06-02 18:55:00,98,0
2026-06-02 18:55:00,99,0
2026-06-02 18:55:00,100,36.680801
2026-06-02 18:55:00,101,0
2026-06-02 18:55:00,102,10.373856
2026-06-02 18:55:00,103,935
2026-06-02 18:55:00,104,931.669067
2026-06-02 18:55:00,105,0
2026-06-02 18:55:00,106,0
2026-06-02 18:55:00,107,0
2026-06-02 18:55:00,108,0
2026-06-02 18:55:00,109,0
2026-06-02 18:55:00,110,0
2026-06-02 18:55:00,111,0
2026-06-02 18:55:00,112,0
2026-06-02 18:55:00,113,0
2026-06-02 18:55:00,114,0
2026-06-02 18:55:00,115,0
2026-06-02 18:55:00,116,0
2026-06-02 18:55:00,117,0
2026-06-02 18:55:00,118,0
2026-06-02 18:55:00,119,0
2026-06-02 18:55:00,120,0
2026-06-02 18:55:00,121,0
2026-06-02 18:55:00,122,0
2026-06-02 18:55:00,123,0
2026-06-02 18:55:00,124,0
2026-06-02 18:55:00,125,85
2026-06-02 18:55:00,126,0
2026-06-02 18:55:00,127,4.412842
2026-06-02 18:55:00,128,0
2026-06-02 18:55:00,130,0
2026-06-02 18:55:00,131,0
2026-06-02 18:55:00,132,550.542603
2026-06-02 18:55:00,133,184.340088
2026-06-02 18:55:00,134,100.360611
2026-06-02 18:55:00,135,1.499405
2026-06-02 18:55:00,136,11
2026-06-02 18:55:00,137,1004.840332
2026-06-02 18:55:00,138,1001.251221
2026-06-02 18:55:00,139,982.345642
2026-06-02 18:55:00,140,979.759399
2026-06-02 18:55:00,141,0
2026-06-02 18:55:00,142,971.32666
2026-06-02 18:55:00,143,0
2026-06-02 18:55:00,144,305
2026-06-02 18:55:00,146,157
2026-06-02 18:55:00,147,157
2026-06-02 18:55:00,148,188
2026-06-02 18:55:00,149,207
2026-06-02 18:55:00,150,207
2026-06-02 18:55:00,151,188
2026-06-02 18:55:00,152,168
2026-06-02 18:55:00,153,168
2026-06-02 18:55:00,154,179
2026-06-02 18:55:00,155,164.5
2026-06-02 18:55:00,156,164.5
2026-06-02 18:55:00,157,182
2026-06-02 18:55:00,158,38.126694
2026-06-02 18:55:00,159,0
2026-06-02 18:55:00,160,10.645164
2026-06-02 18:55:00,161,0
2026-06-02 18:55:00,162,0
2026-06-02 18:55:00,163,0
2026-06-02 18:55:00,164,0
2026-06-02 18:55:00,165,0
2026-06-02 18:55:00,166,0
2026-06-02 18:55:00,167,0
2026-06-02 18:55:00,168,210.332642
2026-06-02 18:55:00,169,109.310661
2026-06-02 18:55:00,170,7.549805
2026-06-02 18:55:00,171,643.024902
2026-06-02 18:55:00,172,0
2026-06-02 18:55:00,173,0
2026-06-02 18:55:00,174,46.776367
2026-06-02 18:55:00,175,11.313721
2026-06-02 18:55:00,178,6.131927
2026-06-02 18:55:00,179,7.671204
2026-06-02 18:55:00,180,12.526169
2026-06-02 18:55:00,181,125.431061
2026-06-02 18:55:00,182,125.431061
2026-06-02 18:55:00,183,137.177094
2026-06-02 18:55:00,184,0
2026-06-02 18:55:00,185,0
2026-06-02 18:55:00,186,0
2026-06-02 18:55:00,187,162.083801
2026-06-02 18:55:00,188,162.083801
2026-06-02 18:55:00,189,216
2026-06-02 18:55:00,190,264.399994
2026-06-02 18:55:00,191,0
2026-06-02 18:55:00,192,0
2026-06-02 18:55:00,193,0
2026-06-02 18:55:00,194,151
2026-06-02 18:55:00,195,151
2026-06-02 18:55:00,196,182
2026-06-02 18:55:00,197,0
2026-06-02 18:55:00,198,0
2026-06-02 18:55:00,199,0
2026-06-02 18:55:00,200,0
2026-06-02 18:55:00,201,0
2026-06-02 18:55:00,202,0
2026-06-02 18:55:00,203,1002.555359
2026-06-02 18:55:00,204,1000
2026-06-02 18:55:00,205,0
2026-06-02 18:55:00,206,0
2026-06-02 18:55:00,207,0
2026-06-02 18:55:00,208,0
2026-06-02 18:55:00,209,0
2026-06-02 18:55:00,210,0
2026-06-02 18:55:00,211,0
2026-06-02 18:55:00,212,1410
2026-06-02 18:55:00,213,1412
2026-06-02 18:55:00,214,0
2026-06-02 18:55:00,215,204.429504
2026-06-02 18:55:00,216,204.429504
2026-06-02 18:55:00,217,236.998077
2026-06-02 18:55:00,218,8.133951
2026-06-02 18:55:00,219,11.126307
2026-06-02 18:55:00,220,33.726849
2026-06-02 18:55:00,221,28.717674
2026-06-02 18:55:00,222,26.110107
2026-06-02 18:55:00,223,140
2026-06-02 18:55:00,224,0
2026-06-02 18:55:00,225,0
2026-06-02 18:55:00,226,0
2026-06-02 18:55:00,227,165
2026-06-02 18:55:00,228,95
2026-06-02 18:55:00,229,66.390167
2026-06-02 18:55:00,230,70.654846
2026-06-02 18:55:00,231,66.436432
2026-06-02 18:55:00,232,68.638153
2026-06-02 18:55:00,233,69.877777
2026-06-02 18:55:00,234,163.7258
2026-06-02 18:55:00,235,68.073853
2026-06-02 18:55:00,236,73.476379
2026-06-02 18:55:00,237,0
2026-06-02 18:55:00,238,49.849518
2026-06-02 18:55:00,239,0
2026-06-02 18:55:00,240,24.287415
2026-06-02 18:55:00,241,24.874878
2026-06-02 18:55:00,242,1.565552
2026-06-02 18:55:00,245,0
2026-06-02 18:55:00,246,2.485367
2026-06-02 18:55:00,247,272
2026-06-02 18:55:00,248,130
2026-06-02 18:55:00,249,0
2026-06-02 18:55:00,250,0
2026-06-02 18:55:00,251,0
2026-06-02 18:55:00,254,70.864349
2026-06-02 18:55:00,255,7.03183
2026-06-02 18:55:00,256,99.004486
2026-06-02 18:55:00,257,0
2026-06-02 18:55:00,258,147.982346
2026-06-02 18:55:00,259,146.022141
2026-06-02 18:55:00,260,0
2026-06-02 18:55:00,261,0
2026-06-02 18:55:00,262,160.536255
2026-06-02 18:55:00,263,160.536255
2026-06-02 18:55:00,264,199.130295
2026-06-02 18:55:00,265,172.002319
2026-06-02 18:55:00,266,172.002319
2026-06-02 18:55:00,267,212
2026-06-02 18:55:00,268,214.197815
2026-06-02 18:55:00,269,116.291382
2026-06-02 18:55:00,270,215
2026-06-02 18:55:00,271,129
2026-06-02 18:55:00,272,315.024048
2026-06-02 18:55:00,273,127.432365
2026-06-02 18:55:00,274,150
2026-06-02 18:55:00,275,120
2026-06-02 18:55:00,276,281.5
2026-06-02 18:55:00,277,281.5
2026-06-02 18:55:00,278,288
2026-06-02 18:55:00,279,0
2026-06-02 18:55:00,280,0
2026-06-02 18:55:00,281,187
2026-06-02 18:55:00,282,187
2026-06-02 18:55:00,283,200
2026-06-02 18:55:00,287,11.918088
2026-06-02 18:55:00,288,11.675161
2026-06-02 18:55:00,289,2.339091
2026-06-02 18:55:00,290,9.831769
2026-06-02 18:55:00,291,9.933852
2026-06-02 18:55:00,292,250
2026-06-02 18:55:00,293,6.509766
2026-06-02 18:55:00,294,131
2026-06-02 18:55:00,295,131
2026-06-02 18:55:00,296,131
2026-06-02 18:55:00,297,235.81958
2026-06-02 18:55:00,298,96.989532
2026-06-02 18:55:00,299,0
2026-06-02 18:55:00,300,0
2026-06-02 18:55:00,301,0
2026-06-02 18:55:00,302,73.059021
2026-06-02 18:55:00,303,8.975876
2026-06-02 18:55:00,304,81.917023
2026-06-02 18:55:00,305,45.988571
2026-06-02 18:55:00,306,125.345467
2026-06-02 18:55:00,307,61.863838
2026-06-02 18:55:00,308,119.855713
2026-06-02 18:55:00,309,59.133625
2026-06-02 18:55:00,310,100
2026-06-02 18:55:00,311,50
2026-06-02 18:55:00,312,0
2026-06-02 18:55:00,313,0
2026-06-02 18:55:00,314,0
2026-06-02 18:55:00,315,0
2026-06-02 18:55:00,316,100
2026-06-02 18:55:00,317,50
2026-06-02 18:55:00,318,100
2026-06-02 18:55:00,319,50
2026-06-02 18:55:00,320,100
2026-06-02 18:55:00,321,50
2026-06-02 18:55:00,322,0
2026-06-02 18:55:00,323,1.415253
2026-06-02 18:55:00,324,2.410156
2026-06-02 18:55:00,325,9.577332
2026-06-02 18:55:00,326,106
2026-06-02 18:55:00,327,106
2026-06-02 18:55:00,328,172
2026-06-02 18:55:00,329,172
2026-06-02 18:55:00,330,148
2026-06-02 18:55:00,331,180
2026-06-02 18:55:00,332,221.011993
2026-06-02 18:55:00,333,207.00705
2026-06-02 18:55:00,334,207.00705
2026-06-02 18:55:00,335,119.995728
2026-06-02 18:55:00,336,119.995728
2026-06-02 18:55:00,337,122
2026-06-02 18:55:00,338,0
2026-06-02 18:55:00,339,0
2026-06-02 18:55:00,340,0
2026-06-02 18:55:00,341,152
2026-06-02 18:55:00,342,152
2026-06-02 18:55:00,343,163
2026-06-02 18:55:00,344,119.995728
2026-06-02 18:55:00,345,119.995728
2026-06-02 18:55:00,346,122
2026-06-02 18:55:00,347,7.338867
2026-06-02 18:55:00,348,2.637115
2026-06-02 18:55:00,349,31.249054
2026-06-02 18:55:00,350,151
2026-06-02 18:55:00,351,151
2026-06-02 18:55:00,352,165
2026-06-02 18:55:00,353,136.5
2026-06-02 18:55:00,354,136.5
2026-06-02 18:55:00,355,167
2026-06-02 18:55:00,356,2.178398
2026-06-02 18:55:00,357,0
2026-06-02 18:55:00,358,0
2026-06-02 18:55:00,359,569.823303
2026-06-02 18:55:00,360,740
2026-06-02 18:55:00,361,1.985046
2026-06-02 18:55:00,362,4.839142
2026-06-02 18:55:00,363,4.42897
2026-06-02 18:55:00,364,36.571106
2026-06-02 18:55:00,365,0
2026-06-02 18:55:00,366,0
2026-06-02 18:55:00,367,631.793213
2026-06-02 18:55:00,368,0
2026-06-02 18:55:00,369,0
2026-06-02 18:55:00,370,1.726135
2026-06-02 18:55:00,371,4.909851
2026-06-02 18:55:00,372,9.736023
2026-06-02 18:55:00,373,0
2026-06-02 18:55:00,374,0
2026-06-02 18:55:00,375,0
2026-06-02 18:55:00,376,0
2026-06-02 18:55:00,377,159.555191
2026-06-02 18:55:00,378,136.197083
2026-06-02 18:55:00,380,82.691307
2026-06-02 18:55:00,381,26.043152
2026-06-02 18:55:00,382,0
2026-06-02 18:55:00,383,123.915833
2026-06-02 18:55:00,384,0
2026-06-02 18:55:00,385,0
2026-06-02 18:55:00,386,0
2026-06-02 18:55:00,387,0
2026-06-02 18:55:00,388,250.59375
2026-06-02 18:55:00,389,160
2026-06-02 18:55:00,390,13.710938
2026-06-02 18:55:00,391,4.546875
2026-06-02 18:55:00,392,2.041233
2026-06-02 18:55:00,393,29.012842
2026-06-02 18:55:00,394,0
2026-06-02 18:55:00,395,0
2026-06-02 18:55:00,396,0
2026-06-02 18:55:00,397,0
2026-06-02 18:55:00,398,0
2026-06-02 18:55:00,399,0
2026-06-02 18:55:00,400,0
2026-06-02 18:55:00,401,0
2026-06-02 18:55:00,402,0
2026-06-02 18:55:00,403,0
2026-06-02 18:55:00,404,0
2026-06-02 18:55:00,405,0
2026-06-02 18:55:00,406,0
2026-06-02 18:55:00,407,0
2026-06-02 18:55:00,408,18.69458
2026-06-02 18:55:00,409,0.970703
2026-06-02 18:55:00,410,20.199385
2026-06-02 18:55:00,411,20.254868
2026-06-02 18:55:00,412,0
2026-06-02 18:55:00,413,4.153801
2026-06-02 18:55:00,414,0
2026-06-02 18:55:00,415,953
2026-06-02 18:55:00,416,403
2026-06-02 18:55:00,417,0
2026-06-02 18:55:00,418,260.008545
2026-06-02 18:55:00,419,0
2026-06-02 18:55:00,420,990
2026-06-02 18:55:00,421,0
2026-06-02 18:55:00,422,972
2026-06-02 18:55:00,423,2.261749
2026-06-02 18:55:00,424,3.595367
2026-06-02 18:55:00,425,1.336578
2026-06-02 18:55:00,426,3.595367
2026-06-02 18:55:00,427,32.483185
2026-06-02 18:55:00,428,2.985138
2026-06-02 18:55:00,429,4.968353
2026-06-02 18:55:00,430,7.975159
2026-06-02 18:55:00,431,0
2026-06-02 18:55:00,432,0
2026-06-02 18:55:00,433,0
2026-06-02 18:55:00,434,25.002197
2026-06-02 18:55:00,435,18.001709
2026-06-02 18:55:00,436,16
2026-06-02 18:55:00,437,115
2026-06-02 18:55:00,438,115
2026-06-02 18:55:00,439,186
2026-06-02 18:55:00,440,115
2026-06-02 18:55:00,441,115
2026-06-02 18:55:00,442,186
2026-06-02 18:55:00,443,9.967102
2026-06-02 18:55:00,444,6.506287
2026-06-02 18:55:00,445,2.173889
2026-06-02 18:55:00,446,258.777771
2026-06-02 18:55:00,447,258.436737
2026-06-02 18:55:00,448,261.486115
2026-06-02 18:55:00,449,187.896362
2026-06-02 18:55:00,450,187.896362
2026-06-02 18:55:00,451,204
2026-06-02 18:55:00,452,190
2026-06-02 18:55:00,453,190
2026-06-02 18:55:00,454,190
2026-06-02 18:55:00,455,164
2026-06-02 18:55:00,456,164
2026-06-02 18:55:00,457,72.752319
2026-06-02 18:55:00,458,72.304901
2026-06-02 18:55:00,459,266
2026-06-02 18:55:00,460,186.794647
2026-06-02 18:55:00,461,40
2026-06-02 18:55:00,462,0
2026-06-02 18:55:00,463,9.844818
2026-06-02 18:55:00,464,21.307831
2026-06-02 18:55:00,465,984.893616
2026-06-02 18:55:00,466,0
2026-06-02 18:55:00,467,972.209961
2026-06-02 18:55:00,468,0
2026-06-02 18:55:00,470,0
2026-06-02 18:55:00,471,979.131348
2026-06-02 18:55:00,472,0
2026-06-02 18:55:00,473,0
2026-06-02 18:55:00,474,260
2026-06-02 18:55:00,475,260
2026-06-02 18:55:00,476,107.999359
2026-06-02 18:55:00,477,0
2026-06-02 18:55:00,478,0
2026-06-02 18:55:00,479,1424.138306
2026-06-02 18:55:00,480,1427.740601
2026-06-02 18:55:00,481,140
2026-06-02 18:55:00,482,108
2026-06-02 18:55:00,570,0
2026-06-02 18:55:00,571,0
2026-06-02 18:55:00,572,0
2026-06-02 18:55:00,573,0
2026-06-02 18:55:00,574,0
2026-06-02 18:55:00,575,0
2026-06-02 18:55:00,576,0
2026-06-02 18:55:00,577,0
2026-06-02 18:55:00,578,0
2026-06-02 18:55:00,579,0
2026-06-02 18:55:00,580,0
2026-06-02 18:55:00,581,0
2026-06-02 18:55:00,582,0
2026-06-02 18:55:00,583,0
2026-06-02 18:55:00,584,0
2026-06-02 18:55:00,585,0
2026-06-02 18:55:00,586,0
2026-06-02 18:55:00,587,0
2026-06-02 18:55:00,588,0
2026-06-02 18:55:00,589,0
2026-06-02 18:55:00,590,0
2026-06-02 18:55:00,591,0
2026-06-02 18:55:00,592,0
2026-06-02 18:55:00,593,0
2026-06-02 18:55:00,594,0
2026-06-02 18:55:00,595,0
2026-06-02 18:55:00,596,0
2026-06-02 18:55:00,597,0
2026-06-02 18:55:00,598,0
2026-06-02 18:55:00,599,0
2026-06-02 18:55:00,600,0
2026-06-02 18:55:00,601,0
2026-06-02 18:55:00,602,0
2026-06-02 18:55:00,603,0
2026-06-02 19:00:00,2,50
2026-06-02 19:00:00,3,0
2026-06-02 19:00:00,4,0
2026-06-02 19:00:00,5,476.159485
2026-06-02 19:00:00,6,475
2026-06-02 19:00:00,7,476.469421
2026-06-02 19:00:00,8,475
2026-06-02 19:00:00,9,475
2026-06-02 19:00:00,10,0
2026-06-02 19:00:00,11,475
2026-06-02 19:00:00,13,0
2026-06-02 19:00:00,14,69.49649
2026-06-02 19:00:00,15,515
2026-06-02 19:00:00,16,520
2026-06-02 19:00:00,17,474
2026-06-02 19:00:00,18,0
2026-06-02 19:00:00,19,4.490799
2026-06-02 19:00:00,20,0
2026-06-02 19:00:00,21,475.077148
2026-06-02 19:00:00,22,299.00708
2026-06-02 19:00:00,23,288.918365
2026-06-02 19:00:00,24,299.00708
2026-06-02 19:00:00,27,0
2026-06-02 19:00:00,28,0
2026-06-02 19:00:00,29,0
2026-06-02 19:00:00,31,994.027832
2026-06-02 19:00:00,32,1001.363586
2026-06-02 19:00:00,33,211
2026-06-02 19:00:00,35,188
2026-06-02 19:00:00,36,106
2026-06-02 19:00:00,37,0
2026-06-02 19:00:00,38,473
2026-06-02 19:00:00,39,0
2026-06-02 19:00:00,40,473
2026-06-02 19:00:00,41,187.853638
2026-06-02 19:00:00,42,460
2026-06-02 19:00:00,43,0
2026-06-02 19:00:00,44,0
2026-06-02 19:00:00,45,0
2026-06-02 19:00:00,46,4.108567
2026-06-02 19:00:00,47,5.596299
2026-06-02 19:00:00,48,0
2026-06-02 19:00:00,49,0
2026-06-02 19:00:00,50,0
2026-06-02 19:00:00,51,0
2026-06-02 19:00:00,52,470
2026-06-02 19:00:00,53,0
2026-06-02 19:00:00,54,435
2026-06-02 19:00:00,55,0
2026-06-02 19:00:00,56,0
2026-06-02 19:00:00,57,471
2026-06-02 19:00:00,58,475
2026-06-02 19:00:00,59,469
2026-06-02 19:00:00,60,970
2026-06-02 19:00:00,61,971
2026-06-02 19:00:00,62,42.057423
2026-06-02 19:00:00,63,0
2026-06-02 19:00:00,64,0
2026-06-02 19:00:00,65,0
2026-06-02 19:00:00,66,0
2026-06-02 19:00:00,67,0
2026-06-02 19:00:00,68,0
2026-06-02 19:00:00,69,303.388184
2026-06-02 19:00:00,70,0
2026-06-02 19:00:00,71,0
2026-06-02 19:00:00,72,0
2026-06-02 19:00:00,73,0
2026-06-02 19:00:00,74,0
2026-06-02 19:00:00,75,0
2026-06-02 19:00:00,76,382.785156
2026-06-02 19:00:00,77,0
2026-06-02 19:00:00,78,350
2026-06-02 19:00:00,81,89.010254
2026-06-02 19:00:00,82,410
2026-06-02 19:00:00,83,87.600342
2026-06-02 19:00:00,84,350
2026-06-02 19:00:00,85,1001.750244
2026-06-02 19:00:00,86,760
2026-06-02 19:00:00,87,0
2026-06-02 19:00:00,88,0
2026-06-02 19:00:00,89,122.650703
2026-06-02 19:00:00,90,116.26284
2026-06-02 19:00:00,91,116.26284
2026-06-02 19:00:00,92,261
2026-06-02 19:00:00,93,254
2026-06-02 19:00:00,94,254
2026-06-02 19:00:00,95,299
2026-06-02 19:00:00,96,3.174324
2026-06-02 19:00:00,97,0
2026-06-02 19:00:00,98,0
2026-06-02 19:00:00,99,0
2026-06-02 19:00:00,100,36.557205
2026-06-02 19:00:00,101,0
2026-06-02 19:00:00,102,9.951935
2026-06-02 19:00:00,103,935
2026-06-02 19:00:00,104,934.587402
2026-06-02 19:00:00,105,0
2026-06-02 19:00:00,106,0
2026-06-02 19:00:00,107,0
2026-06-02 19:00:00,108,0
2026-06-02 19:00:00,109,0
2026-06-02 19:00:00,110,0
2026-06-02 19:00:00,111,0
2026-06-02 19:00:00,112,0
2026-06-02 19:00:00,113,0
2026-06-02 19:00:00,114,0
2026-06-02 19:00:00,115,0
2026-06-02 19:00:00,116,0
2026-06-02 19:00:00,117,0
2026-06-02 19:00:00,118,0
2026-06-02 19:00:00,119,0
2026-06-02 19:00:00,120,0
2026-06-02 19:00:00,121,0
2026-06-02 19:00:00,122,0
2026-06-02 19:00:00,123,0
2026-06-02 19:00:00,124,0
2026-06-02 19:00:00,125,85
2026-06-02 19:00:00,126,0
2026-06-02 19:00:00,127,4.412842
2026-06-02 19:00:00,128,0
2026-06-02 19:00:00,130,0
2026-06-02 19:00:00,131,0
2026-06-02 19:00:00,132,550.254211
2026-06-02 19:00:00,133,184.852814
2026-06-02 19:00:00,134,100.475967
2026-06-02 19:00:00,135,1.499405
2026-06-02 19:00:00,136,11
2026-06-02 19:00:00,137,1003.375366
2026-06-02 19:00:00,138,999.786377
2026-06-02 19:00:00,139,983.671997
2026-06-02 19:00:00,140,979.096252
2026-06-02 19:00:00,141,0
2026-06-02 19:00:00,142,970.057861
2026-06-02 19:00:00,143,0
2026-06-02 19:00:00,144,305
2026-06-02 19:00:00,146,157
2026-06-02 19:00:00,147,157
2026-06-02 19:00:00,148,188
2026-06-02 19:00:00,149,207
2026-06-02 19:00:00,150,207
2026-06-02 19:00:00,151,188
2026-06-02 19:00:00,152,168
2026-06-02 19:00:00,153,168
2026-06-02 19:00:00,154,179
2026-06-02 19:00:00,155,164.5
2026-06-02 19:00:00,156,164.5
2026-06-02 19:00:00,157,182
2026-06-02 19:00:00,158,38.231606
2026-06-02 19:00:00,159,0
2026-06-02 19:00:00,160,10.661949
2026-06-02 19:00:00,161,0
2026-06-02 19:00:00,162,0
2026-06-02 19:00:00,163,0
2026-06-02 19:00:00,164,0
2026-06-02 19:00:00,165,0
2026-06-02 19:00:00,166,0
2026-06-02 19:00:00,167,0
2026-06-02 19:00:00,168,210.721588
2026-06-02 19:00:00,169,109.528404
2026-06-02 19:00:00,170,7.549805
2026-06-02 19:00:00,171,643.024902
2026-06-02 19:00:00,172,0
2026-06-02 19:00:00,173,0
2026-06-02 19:00:00,174,46.776367
2026-06-02 19:00:00,175,11.313721
2026-06-02 19:00:00,178,6.131927
2026-06-02 19:00:00,179,7.671204
2026-06-02 19:00:00,180,12.526169
2026-06-02 19:00:00,181,124.730644
2026-06-02 19:00:00,182,124.730644
2026-06-02 19:00:00,183,135.943527
2026-06-02 19:00:00,184,0
2026-06-02 19:00:00,185,0
2026-06-02 19:00:00,186,0
2026-06-02 19:00:00,187,162.083801
2026-06-02 19:00:00,188,162.083801
2026-06-02 19:00:00,189,216
2026-06-02 19:00:00,190,264.399994
2026-06-02 19:00:00,191,0
2026-06-02 19:00:00,192,0
2026-06-02 19:00:00,193,0
2026-06-02 19:00:00,194,151
2026-06-02 19:00:00,195,151
2026-06-02 19:00:00,196,182
2026-06-02 19:00:00,197,0
2026-06-02 19:00:00,198,0
2026-06-02 19:00:00,199,0
2026-06-02 19:00:00,200,0
2026-06-02 19:00:00,201,0
2026-06-02 19:00:00,202,0
2026-06-02 19:00:00,203,1001.378967
2026-06-02 19:00:00,204,1000
2026-06-02 19:00:00,205,0
2026-06-02 19:00:00,206,0
2026-06-02 19:00:00,207,0
2026-06-02 19:00:00,208,0
2026-06-02 19:00:00,209,0
2026-06-02 19:00:00,210,0
2026-06-02 19:00:00,211,0
2026-06-02 19:00:00,212,1410
2026-06-02 19:00:00,213,1412
2026-06-02 19:00:00,214,0
2026-06-02 19:00:00,215,227.013443
2026-06-02 19:00:00,216,227.013443
2026-06-02 19:00:00,217,255.747009
2026-06-02 19:00:00,218,8.133951
2026-06-02 19:00:00,219,11.126307
2026-06-02 19:00:00,220,33.25835
2026-06-02 19:00:00,221,28.717674
2026-06-02 19:00:00,222,26.110107
2026-06-02 19:00:00,223,140
2026-06-02 19:00:00,224,0
2026-06-02 19:00:00,225,0
2026-06-02 19:00:00,226,0
2026-06-02 19:00:00,227,165
2026-06-02 19:00:00,228,95
2026-06-02 19:00:00,229,59.997772
2026-06-02 19:00:00,230,58.647156
2026-06-02 19:00:00,231,61.043152
2026-06-02 19:00:00,232,57.268768
2026-06-02 19:00:00,233,59.220703
2026-06-02 19:00:00,234,163.403854
2026-06-02 19:00:00,235,69.304214
2026-06-02 19:00:00,236,74.780762
2026-06-02 19:00:00,237,0
2026-06-02 19:00:00,238,49.997543
2026-06-02 19:00:00,239,9.132385
2026-06-02 19:00:00,240,24.5224
2026-06-02 19:00:00,241,25.061035
2026-06-02 19:00:00,242,1.565552
2026-06-02 19:00:00,245,0
2026-06-02 19:00:00,246,2.485367
2026-06-02 19:00:00,247,272
2026-06-02 19:00:00,248,130
2026-06-02 19:00:00,249,0
2026-06-02 19:00:00,250,0
2026-06-02 19:00:00,251,0
2026-06-02 19:00:00,254,71.236053
2026-06-02 19:00:00,255,7.775269
2026-06-02 19:00:00,256,111.619308
2026-06-02 19:00:00,257,0
2026-06-02 19:00:00,258,135.367523
2026-06-02 19:00:00,259,146.022141
2026-06-02 19:00:00,260,0
2026-06-02 19:00:00,261,0
2026-06-02 19:00:00,262,166.162949
2026-06-02 19:00:00,263,166.162949
2026-06-02 19:00:00,264,203.583511
2026-06-02 19:00:00,265,172.002319
2026-06-02 19:00:00,266,172.002319
2026-06-02 19:00:00,267,212
2026-06-02 19:00:00,268,219.666748
2026-06-02 19:00:00,269,110.09613
2026-06-02 19:00:00,270,215
2026-06-02 19:00:00,271,129
2026-06-02 19:00:00,272,317.833221
2026-06-02 19:00:00,273,126.965805
2026-06-02 19:00:00,274,150
2026-06-02 19:00:00,275,120
2026-06-02 19:00:00,276,281.5
2026-06-02 19:00:00,277,281.5
2026-06-02 19:00:00,278,288
2026-06-02 19:00:00,279,0
2026-06-02 19:00:00,280,0
2026-06-02 19:00:00,281,187
2026-06-02 19:00:00,282,187
2026-06-02 19:00:00,283,200
2026-06-02 19:00:00,287,11.894284
2026-06-02 19:00:00,288,11.684927
2026-06-02 19:00:00,289,2.279275
2026-06-02 19:00:00,290,9.856947
2026-06-02 19:00:00,291,9.915999
2026-06-02 19:00:00,292,250
2026-06-02 19:00:00,293,6.509766
2026-06-02 19:00:00,294,131
2026-06-02 19:00:00,295,131
2026-06-02 19:00:00,296,131
2026-06-02 19:00:00,297,231.035828
2026-06-02 19:00:00,298,96.919037
2026-06-02 19:00:00,299,0
2026-06-02 19:00:00,300,0
2026-06-02 19:00:00,301,0
2026-06-02 19:00:00,302,73.030411
2026-06-02 19:00:00,303,8.975876
2026-06-02 19:00:00,304,81.917023
2026-06-02 19:00:00,305,45.732208
2026-06-02 19:00:00,306,128.676605
2026-06-02 19:00:00,307,63.423092
2026-06-02 19:00:00,308,122.105568
2026-06-02 19:00:00,309,60.16856
2026-06-02 19:00:00,310,100
2026-06-02 19:00:00,311,50
2026-06-02 19:00:00,312,0
2026-06-02 19:00:00,313,0
2026-06-02 19:00:00,314,0
2026-06-02 19:00:00,315,0
2026-06-02 19:00:00,316,100
2026-06-02 19:00:00,317,50
2026-06-02 19:00:00,318,100
2026-06-02 19:00:00,319,50
2026-06-02 19:00:00,320,100
2026-06-02 19:00:00,321,50
2026-06-02 19:00:00,322,0
2026-06-02 19:00:00,323,1.415253
2026-06-02 19:00:00,324,2.410156
2026-06-02 19:00:00,325,9.577332
2026-06-02 19:00:00,326,106
2026-06-02 19:00:00,327,106
2026-06-02 19:00:00,328,172
2026-06-02 19:00:00,329,172
2026-06-02 19:00:00,330,148
2026-06-02 19:00:00,331,180
2026-06-02 19:00:00,332,221.011993
2026-06-02 19:00:00,333,207.00705
2026-06-02 19:00:00,334,207.00705
2026-06-02 19:00:00,335,119.995728
2026-06-02 19:00:00,336,119.995728
2026-06-02 19:00:00,337,122
2026-06-02 19:00:00,338,0
2026-06-02 19:00:00,339,0
2026-06-02 19:00:00,340,0
2026-06-02 19:00:00,341,152
2026-06-02 19:00:00,342,152
2026-06-02 19:00:00,343,163
2026-06-02 19:00:00,344,120.384872
2026-06-02 19:00:00,345,120.384872
2026-06-02 19:00:00,346,122.418129
2026-06-02 19:00:00,347,7.338867
2026-06-02 19:00:00,348,2.637115
2026-06-02 19:00:00,349,31.249054
2026-06-02 19:00:00,350,151
2026-06-02 19:00:00,351,151
2026-06-02 19:00:00,352,165
2026-06-02 19:00:00,353,136.5
2026-06-02 19:00:00,354,136.5
2026-06-02 19:00:00,355,167
2026-06-02 19:00:00,356,2.178398
2026-06-02 19:00:00,357,0
2026-06-02 19:00:00,358,0
2026-06-02 19:00:00,359,568.862
2026-06-02 19:00:00,360,740
2026-06-02 19:00:00,361,1.985046
2026-06-02 19:00:00,362,4.839142
2026-06-02 19:00:00,363,4.42897
2026-06-02 19:00:00,364,36.70784
2026-06-02 19:00:00,365,0
2026-06-02 19:00:00,366,0
2026-06-02 19:00:00,367,646.335449
2026-06-02 19:00:00,368,0
2026-06-02 19:00:00,369,0
2026-06-02 19:00:00,370,1.726135
2026-06-02 19:00:00,371,4.909851
2026-06-02 19:00:00,372,9.736023
2026-06-02 19:00:00,373,0
2026-06-02 19:00:00,374,0
2026-06-02 19:00:00,375,0
2026-06-02 19:00:00,376,0
2026-06-02 19:00:00,377,160.775177
2026-06-02 19:00:00,378,136.365692
2026-06-02 19:00:00,380,82.345222
2026-06-02 19:00:00,381,26.043152
2026-06-02 19:00:00,382,0
2026-06-02 19:00:00,383,125.380722
2026-06-02 19:00:00,384,0
2026-06-02 19:00:00,385,0
2026-06-02 19:00:00,386,0
2026-06-02 19:00:00,387,0
2026-06-02 19:00:00,388,250.59375
2026-06-02 19:00:00,389,160
2026-06-02 19:00:00,390,13.710938
2026-06-02 19:00:00,391,4.546875
2026-06-02 19:00:00,392,2.041233
2026-06-02 19:00:00,393,29.156471
2026-06-02 19:00:00,394,0
2026-06-02 19:00:00,395,0
2026-06-02 19:00:00,396,0
2026-06-02 19:00:00,397,0
2026-06-02 19:00:00,398,0
2026-06-02 19:00:00,399,0
2026-06-02 19:00:00,400,0
2026-06-02 19:00:00,401,0
2026-06-02 19:00:00,402,0
2026-06-02 19:00:00,403,0
2026-06-02 19:00:00,404,0
2026-06-02 19:00:00,405,0
2026-06-02 19:00:00,406,0
2026-06-02 19:00:00,407,0
2026-06-02 19:00:00,408,18.928711
2026-06-02 19:00:00,409,0.970703
2026-06-02 19:00:00,410,20.364599
2026-06-02 19:00:00,411,20.376928
2026-06-02 19:00:00,412,0
2026-06-02 19:00:00,413,3.897346
2026-06-02 19:00:00,414,0
2026-06-02 19:00:00,415,953
2026-06-02 19:00:00,416,403
2026-06-02 19:00:00,417,0
2026-06-02 19:00:00,418,260.008545
2026-06-02 19:00:00,419,0
2026-06-02 19:00:00,420,990
2026-06-02 19:00:00,421,0
2026-06-02 19:00:00,422,972
2026-06-02 19:00:00,423,2.261749
2026-06-02 19:00:00,424,3.595367
2026-06-02 19:00:00,425,1.336578
2026-06-02 19:00:00,426,3.595367
2026-06-02 19:00:00,427,32.483185
2026-06-02 19:00:00,428,2.985138
2026-06-02 19:00:00,429,4.968353
2026-06-02 19:00:00,430,7.975159
2026-06-02 19:00:00,431,0
2026-06-02 19:00:00,432,0
2026-06-02 19:00:00,433,0
2026-06-02 19:00:00,434,25.002197
2026-06-02 19:00:00,435,18.001709
2026-06-02 19:00:00,436,16
2026-06-02 19:00:00,437,115
2026-06-02 19:00:00,438,115
2026-06-02 19:00:00,439,186
2026-06-02 19:00:00,440,115
2026-06-02 19:00:00,441,115
2026-06-02 19:00:00,442,186
2026-06-02 19:00:00,443,9.967102
2026-06-02 19:00:00,444,6.506287
2026-06-02 19:00:00,445,2.173889
2026-06-02 19:00:00,446,263.066284
2026-06-02 19:00:00,447,263.066284
2026-06-02 19:00:00,448,265.111176
2026-06-02 19:00:00,449,187.896362
2026-06-02 19:00:00,450,187.896362
2026-06-02 19:00:00,451,204
2026-06-02 19:00:00,452,190
2026-06-02 19:00:00,453,190
2026-06-02 19:00:00,454,190
2026-06-02 19:00:00,455,164
2026-06-02 19:00:00,456,164
2026-06-02 19:00:00,457,39.251953
2026-06-02 19:00:00,458,42.667633
2026-06-02 19:00:00,459,266
2026-06-02 19:00:00,460,99.494934
2026-06-02 19:00:00,461,40
2026-06-02 19:00:00,462,0
2026-06-02 19:00:00,463,23
2026-06-02 19:00:00,464,21.307831
2026-06-02 19:00:00,465,988.86853
2026-06-02 19:00:00,466,0
2026-06-02 19:00:00,467,971.660645
2026-06-02 19:00:00,468,0
2026-06-02 19:00:00,470,0
2026-06-02 19:00:00,471,989.568848
2026-06-02 19:00:00,472,0
2026-06-02 19:00:00,473,0
2026-06-02 19:00:00,474,260
2026-06-02 19:00:00,475,260
2026-06-02 19:00:00,476,163.927582
2026-06-02 19:00:00,477,0
2026-06-02 19:00:00,478,0
2026-06-02 19:00:00,479,1427.667114
2026-06-02 19:00:00,480,1427.152466
2026-06-02 19:00:00,481,169.974457
2026-06-02 19:00:00,482,113.220192
2026-06-02 19:00:00,570,0
2026-06-02 19:00:00,571,0
2026-06-02 19:00:00,572,0
2026-06-02 19:00:00,573,0
2026-06-02 19:00:00,574,0
2026-06-02 19:00:00,575,0
2026-06-02 19:00:00,576,0
2026-06-02 19:00:00,577,0
2026-06-02 19:00:00,578,0
2026-06-02 19:00:00,579,0
2026-06-02 19:00:00,580,0
2026-06-02 19:00:00,581,0
2026-06-02 19:00:00,582,0
2026-06-02 19:00:00,583,0
2026-06-02 19:00:00,584,0
2026-06-02 19:00:00,585,0
2026-06-02 19:00:00,586,0
2026-06-02 19:00:00,587,0
2026-06-02 19:00:00,588,0
2026-06-02 19:00:00,589,0
2026-06-02 19:00:00,590,0
2026-06-02 19:00:00,591,0
2026-06-02 19:00:00,592,0
2026-06-02 19:00:00,593,0
2026-06-02 19:00:00,594,0
2026-06-02 19:00:00,595,0
2026-06-02 19:00:00,596,0
2026-06-02 19:00:00,597,0
2026-06-02 19:00:00,598,0
2026-06-02 19:00:00,599,0
2026-06-02 19:00:00,600,0
2026-06-02 19:00:00,601,0
2026-06-02 19:00:00,602,0
2026-06-02 19:00:00,603,0
2026-06-02 19:05:00,2,50
2026-06-02 19:05:00,3,0
2026-06-02 19:05:00,4,0
2026-06-02 19:05:00,5,475
2026-06-02 19:05:00,6,475
2026-06-02 19:05:00,7,475
2026-06-02 19:05:00,8,475
2026-06-02 19:05:00,9,475
2026-06-02 19:05:00,10,0
2026-06-02 19:05:00,11,475
2026-06-02 19:05:00,13,0
2026-06-02 19:05:00,14,69.49649
2026-06-02 19:05:00,15,515
2026-06-02 19:05:00,16,520
2026-06-02 19:05:00,17,470
2026-06-02 19:05:00,18,0
2026-06-02 19:05:00,19,3.732605
2026-06-02 19:05:00,20,0
2026-06-02 19:05:00,21,465.601074
2026-06-02 19:05:00,22,250.89978
2026-06-02 19:05:00,23,254.789581
2026-06-02 19:05:00,24,250.89978
2026-06-02 19:05:00,27,0
2026-06-02 19:05:00,28,0
2026-06-02 19:05:00,29,0
2026-06-02 19:05:00,31,995.044312
2026-06-02 19:05:00,32,1000.30304
2026-06-02 19:05:00,33,211
2026-06-02 19:05:00,35,181.690475
2026-06-02 19:05:00,36,97.689743
2026-06-02 19:05:00,37,0
2026-06-02 19:05:00,38,473
2026-06-02 19:05:00,39,0
2026-06-02 19:05:00,40,473
2026-06-02 19:05:00,41,186.251465
2026-06-02 19:05:00,42,460
2026-06-02 19:05:00,43,0
2026-06-02 19:05:00,44,0
2026-06-02 19:05:00,45,0
2026-06-02 19:05:00,46,4.108567
2026-06-02 19:05:00,47,5.596299
2026-06-02 19:05:00,48,0
2026-06-02 19:05:00,49,0
2026-06-02 19:05:00,50,0
2026-06-02 19:05:00,51,0
2026-06-02 19:05:00,52,465
2026-06-02 19:05:00,53,0
2026-06-02 19:05:00,54,430
2026-06-02 19:05:00,55,0
2026-06-02 19:05:00,56,0
2026-06-02 19:05:00,57,465
2026-06-02 19:05:00,58,470
2026-06-02 19:05:00,59,469
2026-06-02 19:05:00,60,970
2026-06-02 19:05:00,61,970
2026-06-02 19:05:00,62,41.969753
2026-06-02 19:05:00,63,0
2026-06-02 19:05:00,64,0
2026-06-02 19:05:00,65,0
2026-06-02 19:05:00,66,0
2026-06-02 19:05:00,67,0
2026-06-02 19:05:00,68,0
2026-06-02 19:05:00,69,303.644531
2026-06-02 19:05:00,70,0
2026-06-02 19:05:00,71,0
2026-06-02 19:05:00,72,0
2026-06-02 19:05:00,73,0
2026-06-02 19:05:00,74,0
2026-06-02 19:05:00,75,0
2026-06-02 19:05:00,76,383.646912
2026-06-02 19:05:00,77,0
2026-06-02 19:05:00,78,369.201477
2026-06-02 19:05:00,81,89.010254
2026-06-02 19:05:00,82,427.938782
2026-06-02 19:05:00,83,87.600342
2026-06-02 19:05:00,84,368.843994
2026-06-02 19:05:00,85,1002.986328
2026-06-02 19:05:00,86,840.846313
2026-06-02 19:05:00,87,0
2026-06-02 19:05:00,88,0
2026-06-02 19:05:00,89,120
2026-06-02 19:05:00,90,114
2026-06-02 19:05:00,91,114
2026-06-02 19:05:00,92,261
2026-06-02 19:05:00,93,240.23082
2026-06-02 19:05:00,94,240.23082
2026-06-02 19:05:00,95,279.503265
2026-06-02 19:05:00,96,3.174324
2026-06-02 19:05:00,97,0
2026-06-02 19:05:00,98,0
2026-06-02 19:05:00,99,0
2026-06-02 19:05:00,100,36.836449
2026-06-02 19:05:00,101,0
2026-06-02 19:05:00,102,10.429932
2026-06-02 19:05:00,103,931.254517
2026-06-02 19:05:00,104,931.783569
2026-06-02 19:05:00,105,0
2026-06-02 19:05:00,106,0
2026-06-02 19:05:00,107,0
2026-06-02 19:05:00,108,0
2026-06-02 19:05:00,109,0
2026-06-02 19:05:00,110,0
2026-06-02 19:05:00,111,0
2026-06-02 19:05:00,112,0
2026-06-02 19:05:00,113,0
2026-06-02 19:05:00,114,0
2026-06-02 19:05:00,115,0
2026-06-02 19:05:00,116,0
2026-06-02 19:05:00,117,0
2026-06-02 19:05:00,118,0
2026-06-02 19:05:00,119,0
2026-06-02 19:05:00,120,0
2026-06-02 19:05:00,121,0
2026-06-02 19:05:00,122,0
2026-06-02 19:05:00,123,0
2026-06-02 19:05:00,124,0
2026-06-02 19:05:00,125,85
2026-06-02 19:05:00,126,0
2026-06-02 19:05:00,127,4.412842
2026-06-02 19:05:00,128,0
2026-06-02 19:05:00,130,0
2026-06-02 19:05:00,131,0
2026-06-02 19:05:00,132,550.254211
2026-06-02 19:05:00,133,184.852814
2026-06-02 19:05:00,134,100.661819
2026-06-02 19:05:00,135,1.499405
2026-06-02 19:05:00,136,11
2026-06-02 19:05:00,137,1006.378418
2026-06-02 19:05:00,138,996.783325
2026-06-02 19:05:00,139,983.008789
2026-06-02 19:05:00,140,980.422546
2026-06-02 19:05:00,141,0
2026-06-02 19:05:00,142,968.789307
2026-06-02 19:05:00,143,0
2026-06-02 19:05:00,144,305
2026-06-02 19:05:00,146,158
2026-06-02 19:05:00,147,158
2026-06-02 19:05:00,148,189
2026-06-02 19:05:00,149,208
2026-06-02 19:05:00,150,208
2026-06-02 19:05:00,151,188
2026-06-02 19:05:00,152,169
2026-06-02 19:05:00,153,169
2026-06-02 19:05:00,154,180
2026-06-02 19:05:00,155,165.5
2026-06-02 19:05:00,156,165.5
2026-06-02 19:05:00,157,183
2026-06-02 19:05:00,158,38.265175
2026-06-02 19:05:00,159,0
2026-06-02 19:05:00,160,10.779442
2026-06-02 19:05:00,161,0
2026-06-02 19:05:00,162,0
2026-06-02 19:05:00,163,0
2026-06-02 19:05:00,164,0
2026-06-02 19:05:00,165,0
2026-06-02 19:05:00,166,0
2026-06-02 19:05:00,167,0
2026-06-02 19:05:00,168,210.960175
2026-06-02 19:05:00,169,109.161636
2026-06-02 19:05:00,170,7.549805
2026-06-02 19:05:00,171,643.024902
2026-06-02 19:05:00,172,0
2026-06-02 19:05:00,173,0
2026-06-02 19:05:00,174,46.776367
2026-06-02 19:05:00,175,11.313721
2026-06-02 19:05:00,178,6.131927
2026-06-02 19:05:00,179,7.671204
2026-06-02 19:05:00,180,12.526169
2026-06-02 19:05:00,181,120.237488
2026-06-02 19:05:00,182,120.237488
2026-06-02 19:05:00,183,128.030212
2026-06-02 19:05:00,184,0
2026-06-02 19:05:00,185,0
2026-06-02 19:05:00,186,0
2026-06-02 19:05:00,187,162.083801
2026-06-02 19:05:00,188,162.083801
2026-06-02 19:05:00,189,216
2026-06-02 19:05:00,190,264.399994
2026-06-02 19:05:00,191,0
2026-06-02 19:05:00,192,0
2026-06-02 19:05:00,193,0
2026-06-02 19:05:00,194,151
2026-06-02 19:05:00,195,151
2026-06-02 19:05:00,196,182
2026-06-02 19:05:00,197,0
2026-06-02 19:05:00,198,0
2026-06-02 19:05:00,199,0
2026-06-02 19:05:00,200,0
2026-06-02 19:05:00,201,0
2026-06-02 19:05:00,202,0
2026-06-02 19:05:00,203,1002.555359
2026-06-02 19:05:00,204,1000
2026-06-02 19:05:00,205,0
2026-06-02 19:05:00,206,0
2026-06-02 19:05:00,207,0
2026-06-02 19:05:00,208,0
2026-06-02 19:05:00,209,0
2026-06-02 19:05:00,210,0
2026-06-02 19:05:00,211,0
2026-06-02 19:05:00,212,1410
2026-06-02 19:05:00,213,1412
2026-06-02 19:05:00,214,0
2026-06-02 19:05:00,215,196
2026-06-02 19:05:00,216,196
2026-06-02 19:05:00,217,230
2026-06-02 19:05:00,218,8.133951
2026-06-02 19:05:00,219,11.126307
2026-06-02 19:05:00,220,33.010132
2026-06-02 19:05:00,221,28.717674
2026-06-02 19:05:00,222,26.110107
2026-06-02 19:05:00,223,140
2026-06-02 19:05:00,224,0
2026-06-02 19:05:00,225,0
2026-06-02 19:05:00,226,0
2026-06-02 19:05:00,227,165
2026-06-02 19:05:00,228,95
2026-06-02 19:05:00,229,47.148254
2026-06-02 19:05:00,230,50.330566
2026-06-02 19:05:00,231,45.954895
2026-06-02 19:05:00,232,49.507233
2026-06-02 19:05:00,233,50.450836
2026-06-02 19:05:00,234,143.599503
2026-06-02 19:05:00,235,67.805573
2026-06-02 19:05:00,236,73.356125
2026-06-02 19:05:00,237,0
2026-06-02 19:05:00,238,50.05304
2026-06-02 19:05:00,239,24.389648
2026-06-02 19:05:00,240,24.504089
2026-06-02 19:05:00,241,24.763489
2026-06-02 19:05:00,242,1.565552
2026-06-02 19:05:00,245,0
2026-06-02 19:05:00,246,2.485367
2026-06-02 19:05:00,247,274
2026-06-02 19:05:00,248,132
2026-06-02 19:05:00,249,0
2026-06-02 19:05:00,250,0
2026-06-02 19:05:00,251,0
2026-06-02 19:05:00,254,71.236053
2026-06-02 19:05:00,255,8.146973
2026-06-02 19:05:00,256,99.004486
2026-06-02 19:05:00,257,0
2026-06-02 19:05:00,258,148.403549
2026-06-02 19:05:00,259,145.600937
2026-06-02 19:05:00,260,0
2026-06-02 19:05:00,261,0
2026-06-02 19:05:00,262,149
2026-06-02 19:05:00,263,149
2026-06-02 19:05:00,264,190
2026-06-02 19:05:00,265,172.002319
2026-06-02 19:05:00,266,172.002319
2026-06-02 19:05:00,267,212
2026-06-02 19:05:00,268,219.68811
2026-06-02 19:05:00,269,110.715698
2026-06-02 19:05:00,270,218
2026-06-02 19:05:00,271,131
2026-06-02 19:05:00,272,318.431366
2026-06-02 19:05:00,273,126.724838
2026-06-02 19:05:00,274,150
2026-06-02 19:05:00,275,120
2026-06-02 19:05:00,276,285
2026-06-02 19:05:00,277,285
2026-06-02 19:05:00,278,289
2026-06-02 19:05:00,279,0
2026-06-02 19:05:00,280,0
2026-06-02 19:05:00,281,187
2026-06-02 19:05:00,282,187
2026-06-02 19:05:00,283,200
2026-06-02 19:05:00,287,11.882687
2026-06-02 19:05:00,288,11.666005
2026-06-02 19:05:00,289,2.305979
2026-06-02 19:05:00,290,9.8542
2026-06-02 19:05:00,291,9.934768
2026-06-02 19:05:00,292,250
2026-06-02 19:05:00,293,6.509766
2026-06-02 19:05:00,294,131
2026-06-02 19:05:00,295,131
2026-06-02 19:05:00,296,131
2026-06-02 19:05:00,297,231.356262
2026-06-02 19:05:00,298,96.983124
2026-06-02 19:05:00,299,0
2026-06-02 19:05:00,300,0
2026-06-02 19:05:00,301,0
2026-06-02 19:05:00,302,73.116241
2026-06-02 19:05:00,303,8.975876
2026-06-02 19:05:00,304,81.934189
2026-06-02 19:05:00,305,45.836365
2026-06-02 19:05:00,306,125.133018
2026-06-02 19:05:00,307,61.797134
2026-06-02 19:05:00,308,112.075508
2026-06-02 19:05:00,309,55.240314
2026-06-02 19:05:00,310,100
2026-06-02 19:05:00,311,50
2026-06-02 19:05:00,312,0
2026-06-02 19:05:00,313,0
2026-06-02 19:05:00,314,0
2026-06-02 19:05:00,315,0
2026-06-02 19:05:00,316,100
2026-06-02 19:05:00,317,50
2026-06-02 19:05:00,318,100
2026-06-02 19:05:00,319,50
2026-06-02 19:05:00,320,100
2026-06-02 19:05:00,321,50
2026-06-02 19:05:00,322,0
2026-06-02 19:05:00,323,1.415253
2026-06-02 19:05:00,324,2.410156
2026-06-02 19:05:00,325,9.577332
2026-06-02 19:05:00,326,106
2026-06-02 19:05:00,327,106
2026-06-02 19:05:00,328,174.5
2026-06-02 19:05:00,329,174.5
2026-06-02 19:05:00,330,148
2026-06-02 19:05:00,331,185
2026-06-02 19:05:00,332,221.011993
2026-06-02 19:05:00,333,207.00705
2026-06-02 19:05:00,334,207.00705
2026-06-02 19:05:00,335,119.995728
2026-06-02 19:05:00,336,119.995728
2026-06-02 19:05:00,337,122
2026-06-02 19:05:00,338,0
2026-06-02 19:05:00,339,0
2026-06-02 19:05:00,340,0
2026-06-02 19:05:00,341,152.5
2026-06-02 19:05:00,342,152.5
2026-06-02 19:05:00,343,165
2026-06-02 19:05:00,344,125.706085
2026-06-02 19:05:00,345,125.706085
2026-06-02 19:05:00,346,128.21344
2026-06-02 19:05:00,347,7.338867
2026-06-02 19:05:00,348,2.637115
2026-06-02 19:05:00,349,31.249054
2026-06-02 19:05:00,350,152.5
2026-06-02 19:05:00,351,152.5
2026-06-02 19:05:00,352,167
2026-06-02 19:05:00,353,136.5
2026-06-02 19:05:00,354,136.5
2026-06-02 19:05:00,355,167
2026-06-02 19:05:00,356,2.178398
2026-06-02 19:05:00,357,0
2026-06-02 19:05:00,358,0
2026-06-02 19:05:00,359,570.097961
2026-06-02 19:05:00,360,740
2026-06-02 19:05:00,361,1.985046
2026-06-02 19:05:00,362,4.839142
2026-06-02 19:05:00,363,4.42897
2026-06-02 19:05:00,364,36.70784
2026-06-02 19:05:00,365,0
2026-06-02 19:05:00,366,0
2026-06-02 19:05:00,367,629.066528
2026-06-02 19:05:00,368,0
2026-06-02 19:05:00,369,0
2026-06-02 19:05:00,370,1.726135
2026-06-02 19:05:00,371,4.909851
2026-06-02 19:05:00,372,9.736023
2026-06-02 19:05:00,373,0
2026-06-02 19:05:00,374,0
2026-06-02 19:05:00,375,0
2026-06-02 19:05:00,376,0
2026-06-02 19:05:00,377,161.360367
2026-06-02 19:05:00,378,137.020325
2026-06-02 19:05:00,380,81.845337
2026-06-02 19:05:00,381,26.043152
2026-06-02 19:05:00,382,0
2026-06-02 19:05:00,383,127.829834
2026-06-02 19:05:00,384,0
2026-06-02 19:05:00,385,0
2026-06-02 19:05:00,386,0
2026-06-02 19:05:00,387,0
2026-06-02 19:05:00,388,250.59375
2026-06-02 19:05:00,389,160
2026-06-02 19:05:00,390,13.710938
2026-06-02 19:05:00,391,4.546875
2026-06-02 19:05:00,392,2.041233
2026-06-02 19:05:00,393,28.713942
2026-06-02 19:05:00,394,0
2026-06-02 19:05:00,395,0
2026-06-02 19:05:00,396,0
2026-06-02 19:05:00,397,0
2026-06-02 19:05:00,398,0
2026-06-02 19:05:00,399,0
2026-06-02 19:05:00,400,0
2026-06-02 19:05:00,401,0
2026-06-02 19:05:00,402,0
2026-06-02 19:05:00,403,0
2026-06-02 19:05:00,404,0
2026-06-02 19:05:00,405,0
2026-06-02 19:05:00,406,0
2026-06-02 19:05:00,407,0
2026-06-02 19:05:00,408,18.110107
2026-06-02 19:05:00,409,0.970703
2026-06-02 19:05:00,410,20.16856
2026-06-02 19:05:00,411,20.254868
2026-06-02 19:05:00,412,0
2026-06-02 19:05:00,413,3.897346
2026-06-02 19:05:00,414,0
2026-06-02 19:05:00,415,953
2026-06-02 19:05:00,416,403
2026-06-02 19:05:00,417,0
2026-06-02 19:05:00,418,260.008545
2026-06-02 19:05:00,419,0
2026-06-02 19:05:00,420,990
2026-06-02 19:05:00,421,0
2026-06-02 19:05:00,422,972
2026-06-02 19:05:00,423,2.261749
2026-06-02 19:05:00,424,3.595367
2026-06-02 19:05:00,425,1.336578
2026-06-02 19:05:00,426,3.595367
2026-06-02 19:05:00,427,32.483185
2026-06-02 19:05:00,428,2.985138
2026-06-02 19:05:00,429,4.968353
2026-06-02 19:05:00,430,7.975159
2026-06-02 19:05:00,431,0
2026-06-02 19:05:00,432,0
2026-06-02 19:05:00,433,0
2026-06-02 19:05:00,434,25.002197
2026-06-02 19:05:00,435,18.001709
2026-06-02 19:05:00,436,16
2026-06-02 19:05:00,437,115
2026-06-02 19:05:00,438,115
2026-06-02 19:05:00,439,186
2026-06-02 19:05:00,440,115
2026-06-02 19:05:00,441,115
2026-06-02 19:05:00,442,186
2026-06-02 19:05:00,443,9.967102
2026-06-02 19:05:00,444,6.506287
2026-06-02 19:05:00,445,2.173889
2026-06-02 19:05:00,446,266.967072
2026-06-02 19:05:00,447,266.967072
2026-06-02 19:05:00,448,266.653931
2026-06-02 19:05:00,449,187.896362
2026-06-02 19:05:00,450,187.896362
2026-06-02 19:05:00,451,204
2026-06-02 19:05:00,452,263.70517
2026-06-02 19:05:00,453,263.70517
2026-06-02 19:05:00,454,247.326233
2026-06-02 19:05:00,455,164
2026-06-02 19:05:00,456,164
2026-06-02 19:05:00,457,34.801147
2026-06-02 19:05:00,458,38.38739
2026-06-02 19:05:00,459,266
2026-06-02 19:05:00,460,13.30304
2026-06-02 19:05:00,461,40
2026-06-02 19:05:00,462,0
2026-06-02 19:05:00,463,23
2026-06-02 19:05:00,464,21.307831
2026-06-02 19:05:00,465,984.893616
2026-06-02 19:05:00,466,0
2026-06-02 19:05:00,467,972.319824
2026-06-02 19:05:00,468,0
2026-06-02 19:05:00,470,0
2026-06-02 19:05:00,471,979.131348
2026-06-02 19:05:00,472,0
2026-06-02 19:05:00,473,0
2026-06-02 19:05:00,474,260
2026-06-02 19:05:00,475,260
2026-06-02 19:05:00,476,227.033752
2026-06-02 19:05:00,477,0
2026-06-02 19:05:00,478,0
2026-06-02 19:05:00,479,1425.241089
2026-06-02 19:05:00,480,1427.887695
2026-06-02 19:05:00,481,140
2026-06-02 19:05:00,482,108
2026-06-02 19:05:00,570,0
2026-06-02 19:05:00,571,0
2026-06-02 19:05:00,572,0
2026-06-02 19:05:00,573,0
2026-06-02 19:05:00,574,0
2026-06-02 19:05:00,575,0
2026-06-02 19:05:00,576,0
2026-06-02 19:05:00,577,0
2026-06-02 19:05:00,578,0
2026-06-02 19:05:00,579,0
2026-06-02 19:05:00,580,0
2026-06-02 19:05:00,581,0
2026-06-02 19:05:00,582,0
2026-06-02 19:05:00,583,0
2026-06-02 19:05:00,584,0
2026-06-02 19:05:00,585,0
2026-06-02 19:05:00,586,0
2026-06-02 19:05:00,587,0
2026-06-02 19:05:00,588,0
2026-06-02 19:05:00,589,0
2026-06-02 19:05:00,590,0
2026-06-02 19:05:00,591,0
2026-06-02 19:05:00,592,0
2026-06-02 19:05:00,593,0
2026-06-02 19:05:00,594,0
2026-06-02 19:05:00,595,0
2026-06-02 19:05:00,596,0
2026-06-02 19:05:00,597,0
2026-06-02 19:05:00,598,0
2026-06-02 19:05:00,599,0
2026-06-02 19:05:00,600,0
2026-06-02 19:05:00,601,0
2026-06-02 19:05:00,602,0
2026-06-02 19:05:00,603,0
2026-06-02 19:10:00,2,50
2026-06-02 19:10:00,3,0
2026-06-02 19:10:00,4,0
2026-06-02 19:10:00,5,475
2026-06-02 19:10:00,6,475
2026-06-02 19:10:00,7,475
2026-06-02 19:10:00,8,475
2026-06-02 19:10:00,9,475
2026-06-02 19:10:00,10,0
2026-06-02 19:10:00,11,475
2026-06-02 19:10:00,13,0
2026-06-02 19:10:00,14,69.49649
2026-06-02 19:10:00,15,515
2026-06-02 19:10:00,16,520
2026-06-02 19:10:00,17,470
2026-06-02 19:10:00,18,0
2026-06-02 19:10:00,19,3.695412
2026-06-02 19:10:00,20,0
2026-06-02 19:10:00,21,466.356445
2026-06-02 19:10:00,22,230.085236
2026-06-02 19:10:00,23,240.023102
2026-06-02 19:10:00,24,230.085236
2026-06-02 19:10:00,27,0
2026-06-02 19:10:00,28,0
2026-06-02 19:10:00,29,0
2026-06-02 19:10:00,31,994.027832
2026-06-02 19:10:00,32,1001.363586
2026-06-02 19:10:00,33,211
2026-06-02 19:10:00,35,191
2026-06-02 19:10:00,36,107
2026-06-02 19:10:00,37,0
2026-06-02 19:10:00,38,473
2026-06-02 19:10:00,39,0
2026-06-02 19:10:00,40,473
2026-06-02 19:10:00,41,186.388672
2026-06-02 19:10:00,42,460
2026-06-02 19:10:00,43,0
2026-06-02 19:10:00,44,0
2026-06-02 19:10:00,45,0
2026-06-02 19:10:00,46,4.108567
2026-06-02 19:10:00,47,5.596299
2026-06-02 19:10:00,48,0
2026-06-02 19:10:00,49,0
2026-06-02 19:10:00,50,0
2026-06-02 19:10:00,51,0
2026-06-02 19:10:00,52,465
2026-06-02 19:10:00,53,0
2026-06-02 19:10:00,54,430
2026-06-02 19:10:00,55,0
2026-06-02 19:10:00,56,0
2026-06-02 19:10:00,57,465
2026-06-02 19:10:00,58,470
2026-06-02 19:10:00,59,448.533447
2026-06-02 19:10:00,60,970
2026-06-02 19:10:00,61,970
2026-06-02 19:10:00,62,42.014359
2026-06-02 19:10:00,63,0
2026-06-02 19:10:00,64,0
2026-06-02 19:10:00,65,0
2026-06-02 19:10:00,66,0
2026-06-02 19:10:00,67,0
2026-06-02 19:10:00,68,0
2026-06-02 19:10:00,69,303.388184
2026-06-02 19:10:00,70,0
2026-06-02 19:10:00,71,0
2026-06-02 19:10:00,72,0
2026-06-02 19:10:00,73,0
2026-06-02 19:10:00,74,0
2026-06-02 19:10:00,75,0
2026-06-02 19:10:00,76,383.417114
2026-06-02 19:10:00,77,0
2026-06-02 19:10:00,78,383.966431
2026-06-02 19:10:00,81,89.010254
2026-06-02 19:10:00,82,446.341431
2026-06-02 19:10:00,83,87.600342
2026-06-02 19:10:00,84,386.147949
2026-06-02 19:10:00,85,992.686157
2026-06-02 19:10:00,86,884.380859
2026-06-02 19:10:00,87,0
2026-06-02 19:10:00,88,0
2026-06-02 19:10:00,89,120
2026-06-02 19:10:00,90,114.131058
2026-06-02 19:10:00,91,114
2026-06-02 19:10:00,92,261
2026-06-02 19:10:00,93,258
2026-06-02 19:10:00,94,258
2026-06-02 19:10:00,95,299
2026-06-02 19:10:00,96,3.174324
2026-06-02 19:10:00,97,0
2026-06-02 19:10:00,98,0
2026-06-02 19:10:00,99,0
2026-06-02 19:10:00,100,36.808983
2026-06-02 19:10:00,101,0
2026-06-02 19:10:00,102,9.991989
2026-06-02 19:10:00,103,935
2026-06-02 19:10:00,104,928.807983
2026-06-02 19:10:00,105,0
2026-06-02 19:10:00,106,0
2026-06-02 19:10:00,107,0
2026-06-02 19:10:00,108,0
2026-06-02 19:10:00,109,0
2026-06-02 19:10:00,110,0
2026-06-02 19:10:00,111,0
2026-06-02 19:10:00,112,0
2026-06-02 19:10:00,113,0
2026-06-02 19:10:00,114,0
2026-06-02 19:10:00,115,0
2026-06-02 19:10:00,116,0
2026-06-02 19:10:00,117,0
2026-06-02 19:10:00,118,0
2026-06-02 19:10:00,119,0
2026-06-02 19:10:00,120,0
2026-06-02 19:10:00,121,0
2026-06-02 19:10:00,122,0
2026-06-02 19:10:00,123,0
2026-06-02 19:10:00,124,0
2026-06-02 19:10:00,125,85
2026-06-02 19:10:00,126,0
2026-06-02 19:10:00,127,4.412842
2026-06-02 19:10:00,128,0
2026-06-02 19:10:00,130,0
2026-06-02 19:10:00,131,0
2026-06-02 19:10:00,132,550.318298
2026-06-02 19:10:00,133,184.775909
2026-06-02 19:10:00,134,100.950226
2026-06-02 19:10:00,135,1.499405
2026-06-02 19:10:00,136,11
2026-06-02 19:10:00,137,1003.375366
2026-06-02 19:10:00,138,1002.716187
2026-06-02 19:10:00,139,984.335083
2026-06-02 19:10:00,140,980.422546
2026-06-02 19:10:00,141,0
2026-06-02 19:10:00,142,968.789307
2026-06-02 19:10:00,143,0
2026-06-02 19:10:00,144,305
2026-06-02 19:10:00,146,158
2026-06-02 19:10:00,147,158
2026-06-02 19:10:00,148,189
2026-06-02 19:10:00,149,208
2026-06-02 19:10:00,150,208
2026-06-02 19:10:00,151,188
2026-06-02 19:10:00,152,169
2026-06-02 19:10:00,153,169
2026-06-02 19:10:00,154,180
2026-06-02 19:10:00,155,165.5
2026-06-02 19:10:00,156,165.5
2026-06-02 19:10:00,157,183
2026-06-02 19:10:00,158,38.30294
2026-06-02 19:10:00,159,0
2026-06-02 19:10:00,160,10.846588
2026-06-02 19:10:00,161,0
2026-06-02 19:10:00,162,0
2026-06-02 19:10:00,163,0
2026-06-02 19:10:00,164,0
2026-06-02 19:10:00,165,0
2026-06-02 19:10:00,166,0
2026-06-02 19:10:00,167,0
2026-06-02 19:10:00,168,211.25737
2026-06-02 19:10:00,169,109.325874
2026-06-02 19:10:00,170,7.549805
2026-06-02 19:10:00,171,643.024902
2026-06-02 19:10:00,172,0
2026-06-02 19:10:00,173,0
2026-06-02 19:10:00,174,46.776367
2026-06-02 19:10:00,175,11.313721
2026-06-02 19:10:00,178,6.131927
2026-06-02 19:10:00,179,7.671204
2026-06-02 19:10:00,180,12.526169
2026-06-02 19:10:00,181,116.695648
2026-06-02 19:10:00,182,116.695648
2026-06-02 19:10:00,183,121.792336
2026-06-02 19:10:00,184,0
2026-06-02 19:10:00,185,0
2026-06-02 19:10:00,186,0
2026-06-02 19:10:00,187,162.083801
2026-06-02 19:10:00,188,162.083801
2026-06-02 19:10:00,189,216
2026-06-02 19:10:00,190,264.399994
2026-06-02 19:10:00,191,0
2026-06-02 19:10:00,192,0
2026-06-02 19:10:00,193,0
2026-06-02 19:10:00,194,151
2026-06-02 19:10:00,195,151
2026-06-02 19:10:00,196,182
2026-06-02 19:10:00,197,0
2026-06-02 19:10:00,198,0
2026-06-02 19:10:00,199,0
2026-06-02 19:10:00,200,0
2026-06-02 19:10:00,201,0
2026-06-02 19:10:00,202,0
2026-06-02 19:10:00,203,1002.555359
2026-06-02 19:10:00,204,1000
2026-06-02 19:10:00,205,0
2026-06-02 19:10:00,206,0
2026-06-02 19:10:00,207,0
2026-06-02 19:10:00,208,0
2026-06-02 19:10:00,209,0
2026-06-02 19:10:00,210,0
2026-06-02 19:10:00,211,0
2026-06-02 19:10:00,212,1410
2026-06-02 19:10:00,213,1412
2026-06-02 19:10:00,214,0
2026-06-02 19:10:00,215,201.902847
2026-06-02 19:10:00,216,201.902847
2026-06-02 19:10:00,217,234.900482
2026-06-02 19:10:00,218,8.133951
2026-06-02 19:10:00,219,11.126307
2026-06-02 19:10:00,220,33.383282
2026-06-02 19:10:00,221,28.717674
2026-06-02 19:10:00,222,26.110107
2026-06-02 19:10:00,223,140
2026-06-02 19:10:00,224,0
2026-06-02 19:10:00,225,0
2026-06-02 19:10:00,226,0
2026-06-02 19:10:00,227,165
2026-06-02 19:10:00,228,95
2026-06-02 19:10:00,229,47.305527
2026-06-02 19:10:00,230,50.608093
2026-06-02 19:10:00,231,46.398926
2026-06-02 19:10:00,232,49.525742
2026-06-02 19:10:00,233,50.404572
2026-06-02 19:10:00,234,130.344772
2026-06-02 19:10:00,235,68.416122
2026-06-02 19:10:00,236,73.716904
2026-06-02 19:10:00,237,0
2026-06-02 19:10:00,238,49.78476
2026-06-02 19:10:00,239,24.690247
2026-06-02 19:10:00,240,24.598694
2026-06-02 19:10:00,241,24.684143
2026-06-02 19:10:00,242,1.565552
2026-06-02 19:10:00,245,0
2026-06-02 19:10:00,246,2.485367
2026-06-02 19:10:00,247,274
2026-06-02 19:10:00,248,132
2026-06-02 19:10:00,249,0
2026-06-02 19:10:00,250,0
2026-06-02 19:10:00,251,0
2026-06-02 19:10:00,254,71.236053
2026-06-02 19:10:00,255,8.185425
2026-06-02 19:10:00,256,99.004486
2026-06-02 19:10:00,257,0
2026-06-02 19:10:00,258,148.403549
2026-06-02 19:10:00,259,145.600937
2026-06-02 19:10:00,260,0
2026-06-02 19:10:00,261,0
2026-06-02 19:10:00,262,149
2026-06-02 19:10:00,263,149
2026-06-02 19:10:00,264,190
2026-06-02 19:10:00,265,172.002319
2026-06-02 19:10:00,266,172.002319
2026-06-02 19:10:00,267,212
2026-06-02 19:10:00,268,220.200806
2026-06-02 19:10:00,269,109.62616
2026-06-02 19:10:00,270,218
2026-06-02 19:10:00,271,131
2026-06-02 19:10:00,272,318.506134
2026-06-02 19:10:00,273,127.217026
2026-06-02 19:10:00,274,150
2026-06-02 19:10:00,275,120
2026-06-02 19:10:00,276,285
2026-06-02 19:10:00,277,285
2026-06-02 19:10:00,278,289
2026-06-02 19:10:00,279,0
2026-06-02 19:10:00,280,0
2026-06-02 19:10:00,281,187
2026-06-02 19:10:00,282,187
2026-06-02 19:10:00,283,200
2026-06-02 19:10:00,287,11.890622
2026-06-02 19:10:00,288,11.65746
2026-06-02 19:10:00,289,2.325968
2026-06-02 19:10:00,290,9.867247
2026-06-02 19:10:00,291,9.938659
2026-06-02 19:10:00,292,250
2026-06-02 19:10:00,293,6.509766
2026-06-02 19:10:00,294,131
2026-06-02 19:10:00,295,131
2026-06-02 19:10:00,296,131
2026-06-02 19:10:00,297,227.533813
2026-06-02 19:10:00,298,97.489426
2026-06-02 19:10:00,299,0
2026-06-02 19:10:00,300,0
2026-06-02 19:10:00,301,0
2026-06-02 19:10:00,302,73.127686
2026-06-02 19:10:00,303,8.975876
2026-06-02 19:10:00,304,81.917023
2026-06-02 19:10:00,305,45.355698
2026-06-02 19:10:00,306,126.551811
2026-06-02 19:10:00,307,62.463097
2026-06-02 19:10:00,308,113.015831
2026-06-02 19:10:00,309,55.64838
2026-06-02 19:10:00,310,100
2026-06-02 19:10:00,311,50
2026-06-02 19:10:00,312,0
2026-06-02 19:10:00,313,0
2026-06-02 19:10:00,314,0
2026-06-02 19:10:00,315,0
2026-06-02 19:10:00,316,100
2026-06-02 19:10:00,317,50
2026-06-02 19:10:00,318,100
2026-06-02 19:10:00,319,50
2026-06-02 19:10:00,320,100
2026-06-02 19:10:00,321,50
2026-06-02 19:10:00,322,0
2026-06-02 19:10:00,323,1.415253
2026-06-02 19:10:00,324,2.410156
2026-06-02 19:10:00,325,9.577332
2026-06-02 19:10:00,326,106
2026-06-02 19:10:00,327,106
2026-06-02 19:10:00,328,174.5
2026-06-02 19:10:00,329,174.5
2026-06-02 19:10:00,330,148
2026-06-02 19:10:00,331,185
2026-06-02 19:10:00,332,221.011993
2026-06-02 19:10:00,333,207.00705
2026-06-02 19:10:00,334,207.00705
2026-06-02 19:10:00,335,119.995728
2026-06-02 19:10:00,336,119.995728
2026-06-02 19:10:00,337,122
2026-06-02 19:10:00,338,0
2026-06-02 19:10:00,339,0
2026-06-02 19:10:00,340,0
2026-06-02 19:10:00,341,152.5
2026-06-02 19:10:00,342,152.5
2026-06-02 19:10:00,343,165
2026-06-02 19:10:00,344,120.464073
2026-06-02 19:10:00,345,120.464073
2026-06-02 19:10:00,346,122.509605
2026-06-02 19:10:00,347,7.338867
2026-06-02 19:10:00,348,2.637115
2026-06-02 19:10:00,349,31.249054
2026-06-02 19:10:00,350,152.5
2026-06-02 19:10:00,351,152.5
2026-06-02 19:10:00,352,167
2026-06-02 19:10:00,353,136.5
2026-06-02 19:10:00,354,136.5
2026-06-02 19:10:00,355,167
2026-06-02 19:10:00,356,2.178398
2026-06-02 19:10:00,357,0
2026-06-02 19:10:00,358,0
2026-06-02 19:10:00,359,570.143738
2026-06-02 19:10:00,360,740
2026-06-02 19:10:00,361,1.985046
2026-06-02 19:10:00,362,4.839142
2026-06-02 19:10:00,363,4.42897
2026-06-02 19:10:00,364,36.738602
2026-06-02 19:10:00,365,0
2026-06-02 19:10:00,366,0
2026-06-02 19:10:00,367,633.371826
2026-06-02 19:10:00,368,0
2026-06-02 19:10:00,369,0
2026-06-02 19:10:00,370,1.726135
2026-06-02 19:10:00,371,4.909851
2026-06-02 19:10:00,372,9.736023
2026-06-02 19:10:00,373,0
2026-06-02 19:10:00,374,0
2026-06-02 19:10:00,375,0
2026-06-02 19:10:00,376,0
2026-06-02 19:10:00,377,159.485764
2026-06-02 19:10:00,378,135.562302
2026-06-02 19:10:00,380,82.633629
2026-06-02 19:10:00,381,26.043152
2026-06-02 19:10:00,382,0
2026-06-02 19:10:00,383,125.037384
2026-06-02 19:10:00,384,0
2026-06-02 19:10:00,385,0
2026-06-02 19:10:00,386,0
2026-06-02 19:10:00,387,0
2026-06-02 19:10:00,388,250.59375
2026-06-02 19:10:00,389,160
2026-06-02 19:10:00,390,13.710938
2026-06-02 19:10:00,391,4.546875
2026-06-02 19:10:00,392,2.041233
2026-06-02 19:10:00,393,29.126711
2026-06-02 19:10:00,394,0
2026-06-02 19:10:00,395,0
2026-06-02 19:10:00,396,0
2026-06-02 19:10:00,397,0
2026-06-02 19:10:00,398,0
2026-06-02 19:10:00,399,0
2026-06-02 19:10:00,400,0
2026-06-02 19:10:00,401,0
2026-06-02 19:10:00,402,0
2026-06-02 19:10:00,403,0
2026-06-02 19:10:00,404,0
2026-06-02 19:10:00,405,0
2026-06-02 19:10:00,406,0
2026-06-02 19:10:00,407,0
2026-06-02 19:10:00,408,18.258789
2026-06-02 19:10:00,409,0.970703
2026-06-02 19:10:00,410,20.900932
2026-06-02 19:10:00,411,21.018061
2026-06-02 19:10:00,412,0
2026-06-02 19:10:00,413,3.897346
2026-06-02 19:10:00,414,0
2026-06-02 19:10:00,415,953
2026-06-02 19:10:00,416,403
2026-06-02 19:10:00,417,0
2026-06-02 19:10:00,418,260.008545
2026-06-02 19:10:00,419,0
2026-06-02 19:10:00,420,990
2026-06-02 19:10:00,421,0
2026-06-02 19:10:00,422,972
2026-06-02 19:10:00,423,2.261749
2026-06-02 19:10:00,424,3.595367
2026-06-02 19:10:00,425,1.336578
2026-06-02 19:10:00,426,3.595367
2026-06-02 19:10:00,427,32.483185
2026-06-02 19:10:00,428,2.985138
2026-06-02 19:10:00,429,4.968353
2026-06-02 19:10:00,430,7.975159
2026-06-02 19:10:00,431,0
2026-06-02 19:10:00,432,0
2026-06-02 19:10:00,433,0
2026-06-02 19:10:00,434,25.002197
2026-06-02 19:10:00,435,18.001709
2026-06-02 19:10:00,436,16
2026-06-02 19:10:00,437,115
2026-06-02 19:10:00,438,115
2026-06-02 19:10:00,439,186
2026-06-02 19:10:00,440,115
2026-06-02 19:10:00,441,115
2026-06-02 19:10:00,442,186
2026-06-02 19:10:00,443,9.967102
2026-06-02 19:10:00,444,6.506287
2026-06-02 19:10:00,445,2.173889
2026-06-02 19:10:00,446,276.670135
2026-06-02 19:10:00,447,276.670135
2026-06-02 19:10:00,448,274.342438
2026-06-02 19:10:00,449,187.896362
2026-06-02 19:10:00,450,187.896362
2026-06-02 19:10:00,451,204
2026-06-02 19:10:00,452,289
2026-06-02 19:10:00,453,289
2026-06-02 19:10:00,454,267
2026-06-02 19:10:00,455,164
2026-06-02 19:10:00,456,164
2026-06-02 19:10:00,457,4.459473
2026-06-02 19:10:00,458,7.492004
2026-06-02 19:10:00,459,267.24115
2026-06-02 19:10:00,460,13.30304
2026-06-02 19:10:00,461,40
2026-06-02 19:10:00,462,0
2026-06-02 19:10:00,463,23
2026-06-02 19:10:00,464,23
2026-06-02 19:10:00,465,986.838806
2026-06-02 19:10:00,466,0
2026-06-02 19:10:00,467,971.660645
2026-06-02 19:10:00,468,0
2026-06-02 19:10:00,470,0
2026-06-02 19:10:00,471,989.568848
2026-06-02 19:10:00,472,0
2026-06-02 19:10:00,473,0
2026-06-02 19:10:00,474,260
2026-06-02 19:10:00,475,260
2026-06-02 19:10:00,476,264.475006
2026-06-02 19:10:00,477,0
2026-06-02 19:10:00,478,0
2026-06-02 19:10:00,479,1426.049805
2026-06-02 19:10:00,480,1428.77002
2026-06-02 19:10:00,481,140
2026-06-02 19:10:00,482,108
2026-06-02 19:10:00,570,0
2026-06-02 19:10:00,571,0
2026-06-02 19:10:00,572,0
2026-06-02 19:10:00,573,0
2026-06-02 19:10:00,574,0
2026-06-02 19:10:00,575,0
2026-06-02 19:10:00,576,0
2026-06-02 19:10:00,577,0
2026-06-02 19:10:00,578,0
2026-06-02 19:10:00,579,0
2026-06-02 19:10:00,580,0
2026-06-02 19:10:00,581,0
2026-06-02 19:10:00,582,0
2026-06-02 19:10:00,583,0
2026-06-02 19:10:00,584,0
2026-06-02 19:10:00,585,0
2026-06-02 19:10:00,586,0
2026-06-02 19:10:00,587,0
2026-06-02 19:10:00,588,0
2026-06-02 19:10:00,589,0
2026-06-02 19:10:00,590,0
2026-06-02 19:10:00,591,0
2026-06-02 19:10:00,592,0
2026-06-02 19:10:00,593,0
2026-06-02 19:10:00,594,0
2026-06-02 19:10:00,595,0
2026-06-02 19:10:00,596,0
2026-06-02 19:10:00,597,0
2026-06-02 19:10:00,598,0
2026-06-02 19:10:00,599,0
2026-06-02 19:10:00,600,0
2026-06-02 19:10:00,601,0
2026-06-02 19:10:00,602,0
2026-06-02 19:10:00,603,0
2026-06-02 19:15:00,2,50
2026-06-02 19:15:00,3,0
2026-06-02 19:15:00,4,0
2026-06-02 19:15:00,5,475
2026-06-02 19:15:00,6,475
2026-06-02 19:15:00,7,475
2026-06-02 19:15:00,8,475
2026-06-02 19:15:00,9,475
2026-06-02 19:15:00,10,0
2026-06-02 19:15:00,11,475
2026-06-02 19:15:00,13,0
2026-06-02 19:15:00,14,69.49649
2026-06-02 19:15:00,15,515
2026-06-02 19:15:00,16,520
2026-06-02 19:15:00,17,470
2026-06-02 19:15:00,18,0
2026-06-02 19:15:00,19,3.509438
2026-06-02 19:15:00,20,0
2026-06-02 19:15:00,21,469.103027
2026-06-02 19:15:00,22,286.815521
2026-06-02 19:15:00,23,280.269287
2026-06-02 19:15:00,24,286.815521
2026-06-02 19:15:00,27,0
2026-06-02 19:15:00,28,0
2026-06-02 19:15:00,29,0
2026-06-02 19:15:00,31,995.044312
2026-06-02 19:15:00,32,999.242371
2026-06-02 19:15:00,33,211
2026-06-02 19:15:00,35,191
2026-06-02 19:15:00,36,107
2026-06-02 19:15:00,37,0
2026-06-02 19:15:00,38,473
2026-06-02 19:15:00,39,0
2026-06-02 19:15:00,40,473
2026-06-02 19:15:00,41,184.328735
2026-06-02 19:15:00,42,460
2026-06-02 19:15:00,43,0
2026-06-02 19:15:00,44,0
2026-06-02 19:15:00,45,0
2026-06-02 19:15:00,46,4.108567
2026-06-02 19:15:00,47,5.596299
2026-06-02 19:15:00,48,0
2026-06-02 19:15:00,49,0
2026-06-02 19:15:00,50,0
2026-06-02 19:15:00,51,0
2026-06-02 19:15:00,52,465
2026-06-02 19:15:00,53,0
2026-06-02 19:15:00,54,430
2026-06-02 19:15:00,55,0
2026-06-02 19:15:00,56,0
2026-06-02 19:15:00,57,465
2026-06-02 19:15:00,58,470
2026-06-02 19:15:00,59,398.391541
2026-06-02 19:15:00,60,970
2026-06-02 19:15:00,61,970
2026-06-02 19:15:00,62,41.995899
2026-06-02 19:15:00,63,0
2026-06-02 19:15:00,64,0
2026-06-02 19:15:00,65,0
2026-06-02 19:15:00,66,0
2026-06-02 19:15:00,67,0
2026-06-02 19:15:00,68,0
2026-06-02 19:15:00,69,303.089111
2026-06-02 19:15:00,70,0
2026-06-02 19:15:00,71,0
2026-06-02 19:15:00,72,0
2026-06-02 19:15:00,73,0
2026-06-02 19:15:00,74,0
2026-06-02 19:15:00,75,0
2026-06-02 19:15:00,76,383.072388
2026-06-02 19:15:00,77,0
2026-06-02 19:15:00,78,390
2026-06-02 19:15:00,81,89.010254
2026-06-02 19:15:00,82,458.670898
2026-06-02 19:15:00,83,87.600342
2026-06-02 19:15:00,84,399.057129
2026-06-02 19:15:00,85,994.471558
2026-06-02 19:15:00,86,926.404907
2026-06-02 19:15:00,87,0
2026-06-02 19:15:00,88,0
2026-06-02 19:15:00,89,120
2026-06-02 19:15:00,90,114.131058
2026-06-02 19:15:00,91,114
2026-06-02 19:15:00,92,261
2026-06-02 19:15:00,93,258
2026-06-02 19:15:00,94,258
2026-06-02 19:15:00,95,299
2026-06-02 19:15:00,96,3.174324
2026-06-02 19:15:00,97,0
2026-06-02 19:15:00,98,0
2026-06-02 19:15:00,99,0
2026-06-02 19:15:00,100,36.726585
2026-06-02 19:15:00,101,0
2026-06-02 19:15:00,102,10.395218
2026-06-02 19:15:00,103,935
2026-06-02 19:15:00,104,929.380127
2026-06-02 19:15:00,105,0
2026-06-02 19:15:00,106,0
2026-06-02 19:15:00,107,0
2026-06-02 19:15:00,108,0
2026-06-02 19:15:00,109,0
2026-06-02 19:15:00,110,0
2026-06-02 19:15:00,111,0
2026-06-02 19:15:00,112,0
2026-06-02 19:15:00,113,0
2026-06-02 19:15:00,114,0
2026-06-02 19:15:00,115,0
2026-06-02 19:15:00,116,0
2026-06-02 19:15:00,117,0
2026-06-02 19:15:00,118,0
2026-06-02 19:15:00,119,0
2026-06-02 19:15:00,120,0
2026-06-02 19:15:00,121,0
2026-06-02 19:15:00,122,0
2026-06-02 19:15:00,123,0
2026-06-02 19:15:00,124,0
2026-06-02 19:15:00,125,85
2026-06-02 19:15:00,126,0
2026-06-02 19:15:00,127,4.412842
2026-06-02 19:15:00,128,0
2026-06-02 19:15:00,130,0
2026-06-02 19:15:00,131,0
2026-06-02 19:15:00,132,550.638733
2026-06-02 19:15:00,133,184.468262
2026-06-02 19:15:00,134,100.995087
2026-06-02 19:15:00,135,1.499405
2026-06-02 19:15:00,136,11
2026-06-02 19:15:00,137,1004.840332
2026-06-02 19:15:00,138,999.786377
2026-06-02 19:15:00,139,983.008789
2026-06-02 19:15:00,140,979.096252
2026-06-02 19:15:00,141,0
2026-06-02 19:15:00,142,970.057861
2026-06-02 19:15:00,143,0
2026-06-02 19:15:00,144,305
2026-06-02 19:15:00,146,158
2026-06-02 19:15:00,147,158
2026-06-02 19:15:00,148,189
2026-06-02 19:15:00,149,208
2026-06-02 19:15:00,150,208
2026-06-02 19:15:00,151,188
2026-06-02 19:15:00,152,169
2026-06-02 19:15:00,153,169
2026-06-02 19:15:00,154,180
2026-06-02 19:15:00,155,165.5
2026-06-02 19:15:00,156,165.5
2026-06-02 19:15:00,157,183
2026-06-02 19:15:00,158,38.206421
2026-06-02 19:15:00,159,0
2026-06-02 19:15:00,160,10.85498
2026-06-02 19:15:00,161,0
2026-06-02 19:15:00,162,0
2026-06-02 19:15:00,163,0
2026-06-02 19:15:00,164,0
2026-06-02 19:15:00,165,0
2026-06-02 19:15:00,166,0
2026-06-02 19:15:00,167,0
2026-06-02 19:15:00,168,210.960175
2026-06-02 19:15:00,169,109.161636
2026-06-02 19:15:00,170,7.549805
2026-06-02 19:15:00,171,643.024902
2026-06-02 19:15:00,172,0
2026-06-02 19:15:00,173,0
2026-06-02 19:15:00,174,46.776367
2026-06-02 19:15:00,175,11.313721
2026-06-02 19:15:00,178,6.131927
2026-06-02 19:15:00,179,7.671204
2026-06-02 19:15:00,180,12.526169
2026-06-02 19:15:00,181,131.348877
2026-06-02 19:15:00,182,131.348877
2026-06-02 19:15:00,183,147.599503
2026-06-02 19:15:00,184,0
2026-06-02 19:15:00,185,0
2026-06-02 19:15:00,186,0
2026-06-02 19:15:00,187,162.083801
2026-06-02 19:15:00,188,162.083801
2026-06-02 19:15:00,189,216
2026-06-02 19:15:00,190,264.399994
2026-06-02 19:15:00,191,0
2026-06-02 19:15:00,192,0
2026-06-02 19:15:00,193,0
2026-06-02 19:15:00,194,151
2026-06-02 19:15:00,195,151
2026-06-02 19:15:00,196,182
2026-06-02 19:15:00,197,0
2026-06-02 19:15:00,198,0
2026-06-02 19:15:00,199,0
2026-06-02 19:15:00,200,0
2026-06-02 19:15:00,201,0
2026-06-02 19:15:00,202,0
2026-06-02 19:15:00,203,1001.378967
2026-06-02 19:15:00,204,1000
2026-06-02 19:15:00,205,0
2026-06-02 19:15:00,206,0
2026-06-02 19:15:00,207,0
2026-06-02 19:15:00,208,0
2026-06-02 19:15:00,209,0
2026-06-02 19:15:00,210,0
2026-06-02 19:15:00,211,0
2026-06-02 19:15:00,212,1410
2026-06-02 19:15:00,213,1412
2026-06-02 19:15:00,214,0
2026-06-02 19:15:00,215,206.896927
2026-06-02 19:15:00,216,206.896927
2026-06-02 19:15:00,217,239.046509
2026-06-02 19:15:00,218,8.133951
2026-06-02 19:15:00,219,11.126307
2026-06-02 19:15:00,220,33.32082
2026-06-02 19:15:00,221,28.717674
2026-06-02 19:15:00,222,26.110107
2026-06-02 19:15:00,223,140
2026-06-02 19:15:00,224,0
2026-06-02 19:15:00,225,0
2026-06-02 19:15:00,226,0
2026-06-02 19:15:00,227,165
2026-06-02 19:15:00,228,95
2026-06-02 19:15:00,229,47.583054
2026-06-02 19:15:00,230,50.432343
2026-06-02 19:15:00,231,46.361938
2026-06-02 19:15:00,232,37.888092
2026-06-02 19:15:00,233,50.265823
2026-06-02 19:15:00,234,124.716507
2026-06-02 19:15:00,235,68.406876
2026-06-02 19:15:00,236,73.448624
2026-06-02 19:15:00,237,0
2026-06-02 19:15:00,238,49.738525
2026-06-02 19:15:00,239,24.668884
2026-06-02 19:15:00,240,24.751282
2026-06-02 19:15:00,241,25.161743
2026-06-02 19:15:00,242,1.565552
2026-06-02 19:15:00,245,0
2026-06-02 19:15:00,246,2.485367
2026-06-02 19:15:00,247,274
2026-06-02 19:15:00,248,132
2026-06-02 19:15:00,249,0
2026-06-02 19:15:00,250,0
2026-06-02 19:15:00,251,0
2026-06-02 19:15:00,254,71.620605
2026-06-02 19:15:00,255,9.249298
2026-06-02 19:15:00,256,100.099327
2026-06-02 19:15:00,257,0
2026-06-02 19:15:00,258,147.308716
2026-06-02 19:15:00,259,145.600937
2026-06-02 19:15:00,260,0
2026-06-02 19:15:00,261,0
2026-06-02 19:15:00,262,149
2026-06-02 19:15:00,263,149
2026-06-02 19:15:00,264,190
2026-06-02 19:15:00,265,172.002319
2026-06-02 19:15:00,266,172.002319
2026-06-02 19:15:00,267,212
2026-06-02 19:15:00,268,220.24353
2026-06-02 19:15:00,269,109.54071
2026-06-02 19:15:00,270,218
2026-06-02 19:15:00,271,131
2026-06-02 19:15:00,272,318.37796
2026-06-02 19:15:00,273,127.642578
2026-06-02 19:15:00,274,150
2026-06-02 19:15:00,275,120
2026-06-02 19:15:00,276,285
2026-06-02 19:15:00,277,285
2026-06-02 19:15:00,278,289
2026-06-02 19:15:00,279,0
2026-06-02 19:15:00,280,0
2026-06-02 19:15:00,281,187
2026-06-02 19:15:00,282,187
2026-06-02 19:15:00,283,200
2026-06-02 19:15:00,287,11.900998
2026-06-02 19:15:00,288,11.666005
2026-06-02 19:15:00,289,2.331614
2026-06-02 19:15:00,290,9.868162
2026-06-02 19:15:00,291,9.913253
2026-06-02 19:15:00,292,250
2026-06-02 19:15:00,293,6.509766
2026-06-02 19:15:00,294,131
2026-06-02 19:15:00,295,131
2026-06-02 19:15:00,296,131
2026-06-02 19:15:00,297,225.084717
2026-06-02 19:15:00,298,97.060028
2026-06-02 19:15:00,299,0
2026-06-02 19:15:00,300,0
2026-06-02 19:15:00,301,0
2026-06-02 19:15:00,302,73.127686
2026-06-02 19:15:00,303,8.975876
2026-06-02 19:15:00,304,82.14019
2026-06-02 19:15:00,305,45.604034
2026-06-02 19:15:00,306,124.00473
2026-06-02 19:15:00,307,61.267529
2026-06-02 19:15:00,308,111.32769
2026-06-02 19:15:00,309,54.915791
2026-06-02 19:15:00,310,100
2026-06-02 19:15:00,311,50
2026-06-02 19:15:00,312,0
2026-06-02 19:15:00,313,0
2026-06-02 19:15:00,314,0
2026-06-02 19:15:00,315,0
2026-06-02 19:15:00,316,100
2026-06-02 19:15:00,317,50
2026-06-02 19:15:00,318,100
2026-06-02 19:15:00,319,50
2026-06-02 19:15:00,320,100
2026-06-02 19:15:00,321,50
2026-06-02 19:15:00,322,0
2026-06-02 19:15:00,323,1.415253
2026-06-02 19:15:00,324,2.410156
2026-06-02 19:15:00,325,9.577332
2026-06-02 19:15:00,326,106
2026-06-02 19:15:00,327,106
2026-06-02 19:15:00,328,174.5
2026-06-02 19:15:00,329,174.5
2026-06-02 19:15:00,330,148
2026-06-02 19:15:00,331,185
2026-06-02 19:15:00,332,221.011993
2026-06-02 19:15:00,333,207.00705
2026-06-02 19:15:00,334,207.00705
2026-06-02 19:15:00,335,119.995728
2026-06-02 19:15:00,336,119.995728
2026-06-02 19:15:00,337,122
2026-06-02 19:15:00,338,0
2026-06-02 19:15:00,339,0
2026-06-02 19:15:00,340,0
2026-06-02 19:15:00,341,152.5
2026-06-02 19:15:00,342,152.5
2026-06-02 19:15:00,343,165
2026-06-02 19:15:00,344,119.995728
2026-06-02 19:15:00,345,119.995728
2026-06-02 19:15:00,346,122
2026-06-02 19:15:00,347,7.338867
2026-06-02 19:15:00,348,2.637115
2026-06-02 19:15:00,349,31.249054
2026-06-02 19:15:00,350,152.5
2026-06-02 19:15:00,351,152.5
2026-06-02 19:15:00,352,167
2026-06-02 19:15:00,353,136.5
2026-06-02 19:15:00,354,136.5
2026-06-02 19:15:00,355,167
2026-06-02 19:15:00,356,2.178398
2026-06-02 19:15:00,357,0
2026-06-02 19:15:00,358,0
2026-06-02 19:15:00,359,568.678894
2026-06-02 19:15:00,360,740
2026-06-02 19:15:00,361,1.985046
2026-06-02 19:15:00,362,4.839142
2026-06-02 19:15:00,363,4.42897
2026-06-02 19:15:00,364,36.738602
2026-06-02 19:15:00,365,0
2026-06-02 19:15:00,366,0
2026-06-02 19:15:00,367,635.715759
2026-06-02 19:15:00,368,0
2026-06-02 19:15:00,369,0
2026-06-02 19:15:00,370,1.726135
2026-06-02 19:15:00,371,4.909851
2026-06-02 19:15:00,372,9.736023
2026-06-02 19:15:00,373,0
2026-06-02 19:15:00,374,0
2026-06-02 19:15:00,375,0
2026-06-02 19:15:00,376,0
2026-06-02 19:15:00,377,161.112396
2026-06-02 19:15:00,378,135.225067
2026-06-02 19:15:00,380,83.268097
2026-06-02 19:15:00,381,26.043152
2026-06-02 19:15:00,382,0
2026-06-02 19:15:00,383,128.470718
2026-06-02 19:15:00,384,0
2026-06-02 19:15:00,385,0
2026-06-02 19:15:00,386,0
2026-06-02 19:15:00,387,0
2026-06-02 19:15:00,388,250.59375
2026-06-02 19:15:00,389,160
2026-06-02 19:15:00,390,13.710938
2026-06-02 19:15:00,391,4.546875
2026-06-02 19:15:00,392,2.041233
2026-06-02 19:15:00,393,29.102125
2026-06-02 19:15:00,394,0
2026-06-02 19:15:00,395,0
2026-06-02 19:15:00,396,0
2026-06-02 19:15:00,397,0
2026-06-02 19:15:00,398,0
2026-06-02 19:15:00,399,0
2026-06-02 19:15:00,400,0
2026-06-02 19:15:00,401,0
2026-06-02 19:15:00,402,0
2026-06-02 19:15:00,403,0
2026-06-02 19:15:00,404,0
2026-06-02 19:15:00,405,0
2026-06-02 19:15:00,406,0
2026-06-02 19:15:00,407,0
2026-06-02 19:15:00,408,18.69458
2026-06-02 19:15:00,409,0.970703
2026-06-02 19:15:00,410,20.993402
2026-06-02 19:15:00,411,21.15122
2026-06-02 19:15:00,412,0
2026-06-02 19:15:00,413,3.897346
2026-06-02 19:15:00,414,0
2026-06-02 19:15:00,415,953
2026-06-02 19:15:00,416,403
2026-06-02 19:15:00,417,0
2026-06-02 19:15:00,418,260.008545
2026-06-02 19:15:00,419,0
2026-06-02 19:15:00,420,990
2026-06-02 19:15:00,421,0
2026-06-02 19:15:00,422,972
2026-06-02 19:15:00,423,2.261749
2026-06-02 19:15:00,424,3.595367
2026-06-02 19:15:00,425,1.336578
2026-06-02 19:15:00,426,3.595367
2026-06-02 19:15:00,427,32.483185
2026-06-02 19:15:00,428,2.985138
2026-06-02 19:15:00,429,4.968353
2026-06-02 19:15:00,430,7.975159
2026-06-02 19:15:00,431,0
2026-06-02 19:15:00,432,0
2026-06-02 19:15:00,433,0
2026-06-02 19:15:00,434,25.002197
2026-06-02 19:15:00,435,18.001709
2026-06-02 19:15:00,436,16
2026-06-02 19:15:00,437,115
2026-06-02 19:15:00,438,115
2026-06-02 19:15:00,439,186
2026-06-02 19:15:00,440,115
2026-06-02 19:15:00,441,115
2026-06-02 19:15:00,442,186
2026-06-02 19:15:00,443,9.967102
2026-06-02 19:15:00,444,6.506287
2026-06-02 19:15:00,445,2.173889
2026-06-02 19:15:00,446,264.296417
2026-06-02 19:15:00,447,264.296417
2026-06-02 19:15:00,448,264.53775
2026-06-02 19:15:00,449,187.896362
2026-06-02 19:15:00,450,187.896362
2026-06-02 19:15:00,451,204
2026-06-02 19:15:00,452,289
2026-06-02 19:15:00,453,289
2026-06-02 19:15:00,454,267
2026-06-02 19:15:00,455,164
2026-06-02 19:15:00,456,164
2026-06-02 19:15:00,457,4.459473
2026-06-02 19:15:00,458,3.8992
2026-06-02 19:15:00,459,266
2026-06-02 19:15:00,460,13.30304
2026-06-02 19:15:00,461,40
2026-06-02 19:15:00,462,0
2026-06-02 19:15:00,463,23
2026-06-02 19:15:00,464,23
2026-06-02 19:15:00,465,986.838806
2026-06-02 19:15:00,466,0
2026-06-02 19:15:00,467,971.221191
2026-06-02 19:15:00,468,0
2026-06-02 19:15:00,470,0
2026-06-02 19:15:00,471,979.131348
2026-06-02 19:15:00,472,0
2026-06-02 19:15:00,473,0
2026-06-02 19:15:00,474,260
2026-06-02 19:15:00,475,260
2026-06-02 19:15:00,476,264.531067
2026-06-02 19:15:00,477,0
2026-06-02 19:15:00,478,0
2026-06-02 19:15:00,479,1425.608643
2026-06-02 19:15:00,480,1425.608643
2026-06-02 19:15:00,481,196.592484
2026-06-02 19:15:00,482,117.858536
2026-06-02 19:15:00,570,0
2026-06-02 19:15:00,571,0
2026-06-02 19:15:00,572,0
2026-06-02 19:15:00,573,0
2026-06-02 19:15:00,574,0
2026-06-02 19:15:00,575,0
2026-06-02 19:15:00,576,0
2026-06-02 19:15:00,577,0
2026-06-02 19:15:00,578,0
2026-06-02 19:15:00,579,0
2026-06-02 19:15:00,580,0
2026-06-02 19:15:00,581,0
2026-06-02 19:15:00,582,0
2026-06-02 19:15:00,583,0
2026-06-02 19:15:00,584,0
2026-06-02 19:15:00,585,0
2026-06-02 19:15:00,586,0
2026-06-02 19:15:00,587,0
2026-06-02 19:15:00,588,0
2026-06-02 19:15:00,589,0
2026-06-02 19:15:00,590,0
2026-06-02 19:15:00,591,0
2026-06-02 19:15:00,592,0
2026-06-02 19:15:00,593,0
2026-06-02 19:15:00,594,0
2026-06-02 19:15:00,595,0
2026-06-02 19:15:00,596,0
2026-06-02 19:15:00,597,0
2026-06-02 19:15:00,598,0
2026-06-02 19:15:00,599,0
2026-06-02 19:15:00,600,0
2026-06-02 19:15:00,601,0
2026-06-02 19:15:00,602,0
2026-06-02 19:15:00,603,0
2026-06-02 19:20:00,2,50
2026-06-02 19:20:00,3,0
2026-06-02 19:20:00,4,0
2026-06-02 19:20:00,5,475
2026-06-02 19:20:00,6,475
2026-06-02 19:20:00,7,475
2026-06-02 19:20:00,8,475
2026-06-02 19:20:00,9,475
2026-06-02 19:20:00,10,0
2026-06-02 19:20:00,11,475
2026-06-02 19:20:00,13,0
2026-06-02 19:20:00,14,69.49649
2026-06-02 19:20:00,15,515
2026-06-02 19:20:00,16,520
2026-06-02 19:20:00,17,470
2026-06-02 19:20:00,18,0
2026-06-02 19:20:00,19,3.475105
2026-06-02 19:20:00,20,0
2026-06-02 19:20:00,21,470.957031
2026-06-02 19:20:00,22,281.384979
2026-06-02 19:20:00,23,276.416718
2026-06-02 19:20:00,24,281.384979
2026-06-02 19:20:00,27,0
2026-06-02 19:20:00,28,0
2026-06-02 19:20:00,29,0
2026-06-02 19:20:00,31,994.027832
2026-06-02 19:20:00,32,997.165466
2026-06-02 19:20:00,33,211
2026-06-02 19:20:00,35,191
2026-06-02 19:20:00,36,107
2026-06-02 19:20:00,37,0
2026-06-02 19:20:00,38,473
2026-06-02 19:20:00,39,0
2026-06-02 19:20:00,40,473
2026-06-02 19:20:00,41,183.092773
2026-06-02 19:20:00,42,460
2026-06-02 19:20:00,43,0
2026-06-02 19:20:00,44,0
2026-06-02 19:20:00,45,0
2026-06-02 19:20:00,46,4.108567
2026-06-02 19:20:00,47,5.596299
2026-06-02 19:20:00,48,0
2026-06-02 19:20:00,49,0
2026-06-02 19:20:00,50,0
2026-06-02 19:20:00,51,0
2026-06-02 19:20:00,52,465
2026-06-02 19:20:00,53,0
2026-06-02 19:20:00,54,430
2026-06-02 19:20:00,55,0
2026-06-02 19:20:00,56,0
2026-06-02 19:20:00,57,465
2026-06-02 19:20:00,58,470
2026-06-02 19:20:00,59,384.332581
2026-06-02 19:20:00,60,970
2026-06-02 19:20:00,61,970
2026-06-02 19:20:00,62,41.945145
2026-06-02 19:20:00,63,0
2026-06-02 19:20:00,64,0
2026-06-02 19:20:00,65,0
2026-06-02 19:20:00,66,0
2026-06-02 19:20:00,67,0
2026-06-02 19:20:00,68,0
2026-06-02 19:20:00,69,303.559082
2026-06-02 19:20:00,70,0
2026-06-02 19:20:00,71,0
2026-06-02 19:20:00,72,0
2026-06-02 19:20:00,73,0
2026-06-02 19:20:00,74,0
2026-06-02 19:20:00,75,0
2026-06-02 19:20:00,76,382.95752
2026-06-02 19:20:00,77,0
2026-06-02 19:20:00,78,390
2026-06-02 19:20:00,81,89.010254
2026-06-02 19:20:00,82,470
2026-06-02 19:20:00,83,87.600342
2026-06-02 19:20:00,84,413.980713
2026-06-02 19:20:00,85,998.179688
2026-06-02 19:20:00,86,961.699585
2026-06-02 19:20:00,87,0
2026-06-02 19:20:00,88,0
2026-06-02 19:20:00,89,120
2026-06-02 19:20:00,90,114.131058
2026-06-02 19:20:00,91,114
2026-06-02 19:20:00,92,261
2026-06-02 19:20:00,93,258
2026-06-02 19:20:00,94,258
2026-06-02 19:20:00,95,299
2026-06-02 19:20:00,96,3.174324
2026-06-02 19:20:00,97,0
2026-06-02 19:20:00,98,0
2026-06-02 19:20:00,99,0
2026-06-02 19:20:00,100,36.836449
2026-06-02 19:20:00,101,0
2026-06-02 19:20:00,102,10.050735
2026-06-02 19:20:00,103,935
2026-06-02 19:20:00,104,923.314697
2026-06-02 19:20:00,105,0
2026-06-02 19:20:00,106,0
2026-06-02 19:20:00,107,0
2026-06-02 19:20:00,108,0
2026-06-02 19:20:00,109,0
2026-06-02 19:20:00,110,0
2026-06-02 19:20:00,111,0
2026-06-02 19:20:00,112,0
2026-06-02 19:20:00,113,0
2026-06-02 19:20:00,114,0
2026-06-02 19:20:00,115,0
2026-06-02 19:20:00,116,0
2026-06-02 19:20:00,117,0
2026-06-02 19:20:00,118,0
2026-06-02 19:20:00,119,0
2026-06-02 19:20:00,120,0
2026-06-02 19:20:00,121,0
2026-06-02 19:20:00,122,0
2026-06-02 19:20:00,123,0
2026-06-02 19:20:00,124,0
2026-06-02 19:20:00,125,85
2026-06-02 19:20:00,126,0
2026-06-02 19:20:00,127,4.412842
2026-06-02 19:20:00,128,0
2026-06-02 19:20:00,130,0
2026-06-02 19:20:00,131,0
2026-06-02 19:20:00,132,550.382385
2026-06-02 19:20:00,133,184.42981
2026-06-02 19:20:00,134,100.789993
2026-06-02 19:20:00,135,1.499405
2026-06-02 19:20:00,136,11
2026-06-02 19:20:00,137,1004.840332
2026-06-02 19:20:00,138,996.783325
2026-06-02 19:20:00,139,981.019348
2026-06-02 19:20:00,140,978.433105
2026-06-02 19:20:00,141,0
2026-06-02 19:20:00,142,970.057861
2026-06-02 19:20:00,143,0
2026-06-02 19:20:00,144,305
2026-06-02 19:20:00,146,158
2026-06-02 19:20:00,147,158
2026-06-02 19:20:00,148,189
2026-06-02 19:20:00,149,208
2026-06-02 19:20:00,150,208
2026-06-02 19:20:00,151,188
2026-06-02 19:20:00,152,169
2026-06-02 19:20:00,153,169
2026-06-02 19:20:00,154,180
2026-06-02 19:20:00,155,165.5
2026-06-02 19:20:00,156,165.5
2026-06-02 19:20:00,157,183
2026-06-02 19:20:00,158,38.290352
2026-06-02 19:20:00,159,0
2026-06-02 19:20:00,160,10.838196
2026-06-02 19:20:00,161,0
2026-06-02 19:20:00,162,0
2026-06-02 19:20:00,163,0
2026-06-02 19:20:00,164,0
2026-06-02 19:20:00,165,0
2026-06-02 19:20:00,166,0
2026-06-02 19:20:00,167,0
2026-06-02 19:20:00,168,212.303009
2026-06-02 19:20:00,169,109.903763
2026-06-02 19:20:00,170,7.549805
2026-06-02 19:20:00,171,643.024902
2026-06-02 19:20:00,172,0
2026-06-02 19:20:00,173,0
2026-06-02 19:20:00,174,46.776367
2026-06-02 19:20:00,175,11.313721
2026-06-02 19:20:00,178,6.131927
2026-06-02 19:20:00,179,7.671204
2026-06-02 19:20:00,180,12.526169
2026-06-02 19:20:00,181,135.97789
2026-06-02 19:20:00,182,135.97789
2026-06-02 19:20:00,183,155.752121
2026-06-02 19:20:00,184,0
2026-06-02 19:20:00,185,0
2026-06-02 19:20:00,186,0
2026-06-02 19:20:00,187,162.083801
2026-06-02 19:20:00,188,162.083801
2026-06-02 19:20:00,189,216
2026-06-02 19:20:00,190,264.399994
2026-06-02 19:20:00,191,0
2026-06-02 19:20:00,192,0
2026-06-02 19:20:00,193,0
2026-06-02 19:20:00,194,151
2026-06-02 19:20:00,195,151
2026-06-02 19:20:00,196,182
2026-06-02 19:20:00,197,0
2026-06-02 19:20:00,198,0
2026-06-02 19:20:00,199,0
2026-06-02 19:20:00,200,0
2026-06-02 19:20:00,201,0
2026-06-02 19:20:00,202,0
2026-06-02 19:20:00,203,1001.378967
2026-06-02 19:20:00,204,1000
2026-06-02 19:20:00,205,0
2026-06-02 19:20:00,206,0
2026-06-02 19:20:00,207,0
2026-06-02 19:20:00,208,0
2026-06-02 19:20:00,209,0
2026-06-02 19:20:00,210,0
2026-06-02 19:20:00,211,0
2026-06-02 19:20:00,212,1410
2026-06-02 19:20:00,213,1412
2026-06-02 19:20:00,214,0
2026-06-02 19:20:00,215,207.494873
2026-06-02 19:20:00,216,207.494873
2026-06-02 19:20:00,217,239.542908
2026-06-02 19:20:00,218,8.133951
2026-06-02 19:20:00,219,11.126307
2026-06-02 19:20:00,220,32.7915
2026-06-02 19:20:00,221,28.717674
2026-06-02 19:20:00,222,26.110107
2026-06-02 19:20:00,223,140
2026-06-02 19:20:00,224,0
2026-06-02 19:20:00,225,0
2026-06-02 19:20:00,226,0
2026-06-02 19:20:00,227,165
2026-06-02 19:20:00,228,95
2026-06-02 19:20:00,229,47.629303
2026-06-02 19:20:00,230,38.896423
2026-06-02 19:20:00,231,46.731964
2026-06-02 19:20:00,232,21.375183
2026-06-02 19:20:00,233,50.88562
2026-06-02 19:20:00,234,117.689499
2026-06-02 19:20:00,235,68.453125
2026-06-02 19:20:00,236,73.726166
2026-06-02 19:20:00,237,0
2026-06-02 19:20:00,238,49.868027
2026-06-02 19:20:00,239,24.382019
2026-06-02 19:20:00,240,24.57428
2026-06-02 19:20:00,241,24.781799
2026-06-02 19:20:00,242,1.565552
2026-06-02 19:20:00,245,0
2026-06-02 19:20:00,246,2.485367
2026-06-02 19:20:00,247,274
2026-06-02 19:20:00,248,132
2026-06-02 19:20:00,249,0
2026-06-02 19:20:00,250,0
2026-06-02 19:20:00,251,0
2026-06-02 19:20:00,254,71.236053
2026-06-02 19:20:00,255,8.954498
2026-06-02 19:20:00,256,100.384285
2026-06-02 19:20:00,257,0
2026-06-02 19:20:00,258,147.023758
2026-06-02 19:20:00,259,145.600937
2026-06-02 19:20:00,260,0
2026-06-02 19:20:00,261,0
2026-06-02 19:20:00,262,149
2026-06-02 19:20:00,263,149
2026-06-02 19:20:00,264,190
2026-06-02 19:20:00,265,172.002319
2026-06-02 19:20:00,266,172.002319
2026-06-02 19:20:00,267,212
2026-06-02 19:20:00,268,222.08075
2026-06-02 19:20:00,269,108.088013
2026-06-02 19:20:00,270,218
2026-06-02 19:20:00,271,131
2026-06-02 19:20:00,272,318.324554
2026-06-02 19:20:00,273,127.873291
2026-06-02 19:20:00,274,150
2026-06-02 19:20:00,275,120
2026-06-02 19:20:00,276,285
2026-06-02 19:20:00,277,285
2026-06-02 19:20:00,278,289
2026-06-02 19:20:00,279,0
2026-06-02 19:20:00,280,0
2026-06-02 19:20:00,281,187
2026-06-02 19:20:00,282,187
2026-06-02 19:20:00,283,200
2026-06-02 19:20:00,287,11.888791
2026-06-02 19:20:00,288,11.675161
2026-06-02 19:20:00,289,2.307199
2026-06-02 19:20:00,290,9.888762
2026-06-02 19:20:00,291,9.91783
2026-06-02 19:20:00,292,250
2026-06-02 19:20:00,293,6.509766
2026-06-02 19:20:00,294,131
2026-06-02 19:20:00,295,131
2026-06-02 19:20:00,296,131
2026-06-02 19:20:00,297,234.308899
2026-06-02 19:20:00,298,96.73317
2026-06-02 19:20:00,299,0
2026-06-02 19:20:00,300,0
2026-06-02 19:20:00,301,0
2026-06-02 19:20:00,302,73.951683
2026-06-02 19:20:00,303,8.975876
2026-06-02 19:20:00,304,81.905579
2026-06-02 19:20:00,305,45.836365
2026-06-02 19:20:00,306,123.345894
2026-06-02 19:20:00,307,60.958279
2026-06-02 19:20:00,308,110.891029
2026-06-02 19:20:00,309,54.726295
2026-06-02 19:20:00,310,100
2026-06-02 19:20:00,311,50
2026-06-02 19:20:00,312,0
2026-06-02 19:20:00,313,0
2026-06-02 19:20:00,314,0
2026-06-02 19:20:00,315,0
2026-06-02 19:20:00,316,100
2026-06-02 19:20:00,317,50
2026-06-02 19:20:00,318,100
2026-06-02 19:20:00,319,50
2026-06-02 19:20:00,320,100
2026-06-02 19:20:00,321,50
2026-06-02 19:20:00,322,0
2026-06-02 19:20:00,323,1.415253
2026-06-02 19:20:00,324,2.410156
2026-06-02 19:20:00,325,9.577332
2026-06-02 19:20:00,326,106
2026-06-02 19:20:00,327,106
2026-06-02 19:20:00,328,174.5
2026-06-02 19:20:00,329,174.5
2026-06-02 19:20:00,330,148
2026-06-02 19:20:00,331,185
2026-06-02 19:20:00,332,221.011993
2026-06-02 19:20:00,333,207.00705
2026-06-02 19:20:00,334,207.00705
2026-06-02 19:20:00,335,119.995728
2026-06-02 19:20:00,336,119.995728
2026-06-02 19:20:00,337,122
2026-06-02 19:20:00,338,0
2026-06-02 19:20:00,339,0
2026-06-02 19:20:00,340,0
2026-06-02 19:20:00,341,152.5
2026-06-02 19:20:00,342,152.5
2026-06-02 19:20:00,343,165
2026-06-02 19:20:00,344,119.995728
2026-06-02 19:20:00,345,119.995728
2026-06-02 19:20:00,346,122
2026-06-02 19:20:00,347,7.338867
2026-06-02 19:20:00,348,2.637115
2026-06-02 19:20:00,349,31.249054
2026-06-02 19:20:00,350,152.5
2026-06-02 19:20:00,351,152.5
2026-06-02 19:20:00,352,167
2026-06-02 19:20:00,353,136.5
2026-06-02 19:20:00,354,136.5
2026-06-02 19:20:00,355,167
2026-06-02 19:20:00,356,2.178398
2026-06-02 19:20:00,357,0
2026-06-02 19:20:00,358,0
2026-06-02 19:20:00,359,569.914856
2026-06-02 19:20:00,360,740
2026-06-02 19:20:00,361,1.985046
2026-06-02 19:20:00,362,4.839142
2026-06-02 19:20:00,363,4.42897
2026-06-02 19:20:00,364,36.865067
2026-06-02 19:20:00,365,0
2026-06-02 19:20:00,366,0
2026-06-02 19:20:00,367,639.829712
2026-06-02 19:20:00,368,0
2026-06-02 19:20:00,369,0
2026-06-02 19:20:00,370,1.726135
2026-06-02 19:20:00,371,4.909851
2026-06-02 19:20:00,372,9.736023
2026-06-02 19:20:00,373,0
2026-06-02 19:20:00,374,0
2026-06-02 19:20:00,375,0
2026-06-02 19:20:00,376,0
2026-06-02 19:20:00,377,159.644455
2026-06-02 19:20:00,378,138.012177
2026-06-02 19:20:00,380,83.825684
2026-06-02 19:20:00,381,26.043152
2026-06-02 19:20:00,382,0
2026-06-02 19:20:00,383,125.884262
2026-06-02 19:20:00,384,0
2026-06-02 19:20:00,385,0
2026-06-02 19:20:00,386,0
2026-06-02 19:20:00,387,0
2026-06-02 19:20:00,388,250.59375
2026-06-02 19:20:00,389,160
2026-06-02 19:20:00,390,13.710938
2026-06-02 19:20:00,391,4.546875
2026-06-02 19:20:00,392,2.041233
2026-06-02 19:20:00,393,28.778639
2026-06-02 19:20:00,394,0
2026-06-02 19:20:00,395,0
2026-06-02 19:20:00,396,0
2026-06-02 19:20:00,397,0
2026-06-02 19:20:00,398,0
2026-06-02 19:20:00,399,0
2026-06-02 19:20:00,400,0
2026-06-02 19:20:00,401,0
2026-06-02 19:20:00,402,0
2026-06-02 19:20:00,403,0
2026-06-02 19:20:00,404,0
2026-06-02 19:20:00,405,0
2026-06-02 19:20:00,406,0
2026-06-02 19:20:00,407,0
2026-06-02 19:20:00,408,18.228027
2026-06-02 19:20:00,409,0.970703
2026-06-02 19:20:00,410,21.022993
2026-06-02 19:20:00,411,20.981073
2026-06-02 19:20:00,412,0
2026-06-02 19:20:00,413,3.897346
2026-06-02 19:20:00,414,0
2026-06-02 19:20:00,415,953
2026-06-02 19:20:00,416,403
2026-06-02 19:20:00,417,0
2026-06-02 19:20:00,418,260.008545
2026-06-02 19:20:00,419,0
2026-06-02 19:20:00,420,990
2026-06-02 19:20:00,421,0
2026-06-02 19:20:00,422,972
2026-06-02 19:20:00,423,2.261749
2026-06-02 19:20:00,424,3.595367
2026-06-02 19:20:00,425,1.336578
2026-06-02 19:20:00,426,3.595367
2026-06-02 19:20:00,427,32.483185
2026-06-02 19:20:00,428,2.985138
2026-06-02 19:20:00,429,4.968353
2026-06-02 19:20:00,430,7.975159
2026-06-02 19:20:00,431,0
2026-06-02 19:20:00,432,0
2026-06-02 19:20:00,433,0
2026-06-02 19:20:00,434,25.002197
2026-06-02 19:20:00,435,18.001709
2026-06-02 19:20:00,436,16
2026-06-02 19:20:00,437,115
2026-06-02 19:20:00,438,115
2026-06-02 19:20:00,439,186
2026-06-02 19:20:00,440,115
2026-06-02 19:20:00,441,115
2026-06-02 19:20:00,442,186
2026-06-02 19:20:00,443,9.967102
2026-06-02 19:20:00,444,6.506287
2026-06-02 19:20:00,445,2.173889
2026-06-02 19:20:00,446,241.691132
2026-06-02 19:20:00,447,241.691132
2026-06-02 19:20:00,448,246.625824
2026-06-02 19:20:00,449,187.896362
2026-06-02 19:20:00,450,187.896362
2026-06-02 19:20:00,451,204
2026-06-02 19:20:00,452,264.855682
2026-06-02 19:20:00,453,264.855682
2026-06-02 19:20:00,454,248.221085
2026-06-02 19:20:00,455,164
2026-06-02 19:20:00,456,164
2026-06-02 19:20:00,457,4.459473
2026-06-02 19:20:00,458,3.8992
2026-06-02 19:20:00,459,266
2026-06-02 19:20:00,460,13.30304
2026-06-02 19:20:00,461,40
2026-06-02 19:20:00,462,0
2026-06-02 19:20:00,463,23
2026-06-02 19:20:00,464,23
2026-06-02 19:20:00,465,984.893616
2026-06-02 19:20:00,466,0
2026-06-02 19:20:00,467,971.550781
2026-06-02 19:20:00,468,0
2026-06-02 19:20:00,470,0
2026-06-02 19:20:00,471,989.568848
2026-06-02 19:20:00,472,0
2026-06-02 19:20:00,473,0
2026-06-02 19:20:00,474,260
2026-06-02 19:20:00,475,260
2026-06-02 19:20:00,476,263.895538
2026-06-02 19:20:00,477,0
2026-06-02 19:20:00,478,0
2026-06-02 19:20:00,479,1424.064819
2026-06-02 19:20:00,480,1426.858398
2026-06-02 19:20:00,481,297.295258
2026-06-02 19:20:00,482,135.401169
2026-06-02 19:20:00,570,0
2026-06-02 19:20:00,571,0
2026-06-02 19:20:00,572,0
2026-06-02 19:20:00,573,0
2026-06-02 19:20:00,574,0
2026-06-02 19:20:00,575,0
2026-06-02 19:20:00,576,0
2026-06-02 19:20:00,577,0
2026-06-02 19:20:00,578,0
2026-06-02 19:20:00,579,0
2026-06-02 19:20:00,580,0
2026-06-02 19:20:00,581,0
2026-06-02 19:20:00,582,0
2026-06-02 19:20:00,583,0
2026-06-02 19:20:00,584,0
2026-06-02 19:20:00,585,0
2026-06-02 19:20:00,586,0
2026-06-02 19:20:00,587,0
2026-06-02 19:20:00,588,0
2026-06-02 19:20:00,589,0
2026-06-02 19:20:00,590,0
2026-06-02 19:20:00,591,0
2026-06-02 19:20:00,592,0
2026-06-02 19:20:00,593,0
2026-06-02 19:20:00,594,0
2026-06-02 19:20:00,595,0
2026-06-02 19:20:00,596,0
2026-06-02 19:20:00,597,0
2026-06-02 19:20:00,598,0
2026-06-02 19:20:00,599,0
2026-06-02 19:20:00,600,0
2026-06-02 19:20:00,601,0
2026-06-02 19:20:00,602,0
2026-06-02 19:20:00,603,0
2026-06-02 19:25:00,2,50
2026-06-02 19:25:00,3,0
2026-06-02 19:25:00,4,0
2026-06-02 19:25:00,5,475
2026-06-02 19:25:00,6,475
2026-06-02 19:25:00,7,475
2026-06-02 19:25:00,8,475
2026-06-02 19:25:00,9,475
2026-06-02 19:25:00,10,0
2026-06-02 19:25:00,11,475
2026-06-02 19:25:00,13,0
2026-06-02 19:25:00,14,69.49649
2026-06-02 19:25:00,15,515
2026-06-02 19:25:00,16,520
2026-06-02 19:25:00,17,474
2026-06-02 19:25:00,18,0
2026-06-02 19:25:00,19,4.093102
2026-06-02 19:25:00,20,0
2026-06-02 19:25:00,21,470.20166
2026-06-02 19:25:00,22,329.964294
2026-06-02 19:25:00,23,310.880371
2026-06-02 19:25:00,24,329.964294
2026-06-02 19:25:00,27,0
2026-06-02 19:25:00,28,0
2026-06-02 19:25:00,29,0
2026-06-02 19:25:00,31,996.104858
2026-06-02 19:25:00,32,1002.379944
2026-06-02 19:25:00,33,211
2026-06-02 19:25:00,35,191
2026-06-02 19:25:00,36,107
2026-06-02 19:25:00,37,0
2026-06-02 19:25:00,38,473
2026-06-02 19:25:00,39,0
2026-06-02 19:25:00,40,473
2026-06-02 19:25:00,41,184.054077
2026-06-02 19:25:00,42,460
2026-06-02 19:25:00,43,0
2026-06-02 19:25:00,44,0
2026-06-02 19:25:00,45,0
2026-06-02 19:25:00,46,4.108567
2026-06-02 19:25:00,47,5.596299
2026-06-02 19:25:00,48,0
2026-06-02 19:25:00,49,0
2026-06-02 19:25:00,50,0
2026-06-02 19:25:00,51,0
2026-06-02 19:25:00,52,465
2026-06-02 19:25:00,53,0
2026-06-02 19:25:00,54,430
2026-06-02 19:25:00,55,0
2026-06-02 19:25:00,56,0
2026-06-02 19:25:00,57,465
2026-06-02 19:25:00,58,470
2026-06-02 19:25:00,59,402.206665
2026-06-02 19:25:00,60,970
2026-06-02 19:25:00,61,970
2026-06-02 19:25:00,62,42.002052
2026-06-02 19:25:00,63,0
2026-06-02 19:25:00,64,0
2026-06-02 19:25:00,65,0
2026-06-02 19:25:00,66,0
2026-06-02 19:25:00,67,0
2026-06-02 19:25:00,68,0
2026-06-02 19:25:00,69,303.601807
2026-06-02 19:25:00,70,0
2026-06-02 19:25:00,71,0
2026-06-02 19:25:00,72,0
2026-06-02 19:25:00,73,0
2026-06-02 19:25:00,74,0
2026-06-02 19:25:00,75,0
2026-06-02 19:25:00,76,382.928772
2026-06-02 19:25:00,77,0
2026-06-02 19:25:00,78,390
2026-06-02 19:25:00,81,89.010254
2026-06-02 19:25:00,82,470
2026-06-02 19:25:00,83,87.600342
2026-06-02 19:25:00,84,434.031494
2026-06-02 19:25:00,85,1003.672974
2026-06-02 19:25:00,86,998.230225
2026-06-02 19:25:00,87,0
2026-06-02 19:25:00,88,0
2026-06-02 19:25:00,89,120
2026-06-02 19:25:00,90,114.131058
2026-06-02 19:25:00,91,114
2026-06-02 19:25:00,92,261
2026-06-02 19:25:00,93,258
2026-06-02 19:25:00,94,258
2026-06-02 19:25:00,95,299
2026-06-02 19:25:00,96,3.174324
2026-06-02 19:25:00,97,0
2026-06-02 19:25:00,98,0
2026-06-02 19:25:00,99,0
2026-06-02 19:25:00,100,36.758629
2026-06-02 19:25:00,101,0
2026-06-02 19:25:00,102,10.352493
2026-06-02 19:25:00,103,935
2026-06-02 19:25:00,104,924.287476
2026-06-02 19:25:00,105,0
2026-06-02 19:25:00,106,0
2026-06-02 19:25:00,107,0
2026-06-02 19:25:00,108,0
2026-06-02 19:25:00,109,0
2026-06-02 19:25:00,110,0
2026-06-02 19:25:00,111,0
2026-06-02 19:25:00,112,0
2026-06-02 19:25:00,113,0
2026-06-02 19:25:00,114,0
2026-06-02 19:25:00,115,0
2026-06-02 19:25:00,116,0
2026-06-02 19:25:00,117,0
2026-06-02 19:25:00,118,0
2026-06-02 19:25:00,119,0
2026-06-02 19:25:00,120,0
2026-06-02 19:25:00,121,0
2026-06-02 19:25:00,122,0
2026-06-02 19:25:00,123,0
2026-06-02 19:25:00,124,0
2026-06-02 19:25:00,125,85
2026-06-02 19:25:00,126,0
2026-06-02 19:25:00,127,4.412842
2026-06-02 19:25:00,128,0
2026-06-02 19:25:00,130,0
2026-06-02 19:25:00,131,0
2026-06-02 19:25:00,132,550.029907
2026-06-02 19:25:00,133,184.67337
2026-06-02 19:25:00,134,100.796402
2026-06-02 19:25:00,135,1.499405
2026-06-02 19:25:00,136,11
2026-06-02 19:25:00,137,1001.9104
2026-06-02 19:25:00,138,996.783325
2026-06-02 19:25:00,139,982.345642
2026-06-02 19:25:00,140,977.77002
2026-06-02 19:25:00,141,0
2026-06-02 19:25:00,142,971.32666
2026-06-02 19:25:00,143,0
2026-06-02 19:25:00,144,305
2026-06-02 19:25:00,146,158
2026-06-02 19:25:00,147,158
2026-06-02 19:25:00,148,189
2026-06-02 19:25:00,149,208
2026-06-02 19:25:00,150,208
2026-06-02 19:25:00,151,188
2026-06-02 19:25:00,152,169
2026-06-02 19:25:00,153,169
2026-06-02 19:25:00,154,180
2026-06-02 19:25:00,155,165.5
2026-06-02 19:25:00,156,165.5
2026-06-02 19:25:00,157,183
2026-06-02 19:25:00,158,38.24839
2026-06-02 19:25:00,159,0
2026-06-02 19:25:00,160,10.79203
2026-06-02 19:25:00,161,0
2026-06-02 19:25:00,162,0
2026-06-02 19:25:00,163,0
2026-06-02 19:25:00,164,0
2026-06-02 19:25:00,165,0
2026-06-02 19:25:00,166,0
2026-06-02 19:25:00,167,0
2026-06-02 19:25:00,168,210.949173
2026-06-02 19:25:00,169,109.155556
2026-06-02 19:25:00,170,7.549805
2026-06-02 19:25:00,171,643.024902
2026-06-02 19:25:00,172,0
2026-06-02 19:25:00,173,0
2026-06-02 19:25:00,174,46.776367
2026-06-02 19:25:00,175,11.313721
2026-06-02 19:25:00,178,6.131927
2026-06-02 19:25:00,179,7.671204
2026-06-02 19:25:00,180,12.526169
2026-06-02 19:25:00,181,143.016678
2026-06-02 19:25:00,182,143.016678
2026-06-02 19:25:00,183,168.148773
2026-06-02 19:25:00,184,0
2026-06-02 19:25:00,185,0
2026-06-02 19:25:00,186,0
2026-06-02 19:25:00,187,162.083801
2026-06-02 19:25:00,188,162.083801
2026-06-02 19:25:00,189,216
2026-06-02 19:25:00,190,264.399994
2026-06-02 19:25:00,191,0
2026-06-02 19:25:00,192,0
2026-06-02 19:25:00,193,0
2026-06-02 19:25:00,194,151
2026-06-02 19:25:00,195,151
2026-06-02 19:25:00,196,182
2026-06-02 19:25:00,197,0
2026-06-02 19:25:00,198,0
2026-06-02 19:25:00,199,0
2026-06-02 19:25:00,200,0
2026-06-02 19:25:00,201,0
2026-06-02 19:25:00,202,0
2026-06-02 19:25:00,203,1002.555359
2026-06-02 19:25:00,204,1000
2026-06-02 19:25:00,205,0
2026-06-02 19:25:00,206,0
2026-06-02 19:25:00,207,0
2026-06-02 19:25:00,208,0
2026-06-02 19:25:00,209,0
2026-06-02 19:25:00,210,0
2026-06-02 19:25:00,211,0
2026-06-02 19:25:00,212,1410
2026-06-02 19:25:00,213,1412
2026-06-02 19:25:00,214,0
2026-06-02 19:25:00,215,243.292084
2026-06-02 19:25:00,216,243.292084
2026-06-02 19:25:00,217,269.261353
2026-06-02 19:25:00,218,8.133951
2026-06-02 19:25:00,219,11.126307
2026-06-02 19:25:00,220,33.010132
2026-06-02 19:25:00,221,28.717674
2026-06-02 19:25:00,222,26.110107
2026-06-02 19:25:00,223,140
2026-06-02 19:25:00,224,0
2026-06-02 19:25:00,225,0
2026-06-02 19:25:00,226,0
2026-06-02 19:25:00,227,165
2026-06-02 19:25:00,228,95
2026-06-02 19:25:00,229,48.406372
2026-06-02 19:25:00,230,22.291016
2026-06-02 19:25:00,231,47.324036
2026-06-02 19:25:00,232,5.778137
2026-06-02 19:25:00,233,38.165619
2026-06-02 19:25:00,234,89.925629
2026-06-02 19:25:00,235,68.943436
2026-06-02 19:25:00,236,74.188705
2026-06-02 19:25:00,237,0
2026-06-02 19:25:00,238,49.831024
2026-06-02 19:25:00,239,24.969482
2026-06-02 19:25:00,240,24.771118
2026-06-02 19:25:00,241,25.105286
2026-06-02 19:25:00,242,1.565552
2026-06-02 19:25:00,245,0
2026-06-02 19:25:00,246,2.485367
2026-06-02 19:25:00,247,274
2026-06-02 19:25:00,248,132
2026-06-02 19:25:00,249,0
2026-06-02 19:25:00,250,0
2026-06-02 19:25:00,251,0
2026-06-02 19:25:00,254,71.99231
2026-06-02 19:25:00,255,9.992737
2026-06-02 19:25:00,256,111.612236
2026-06-02 19:25:00,257,0
2026-06-02 19:25:00,258,135.795807
2026-06-02 19:25:00,259,145.600937
2026-06-02 19:25:00,260,0
2026-06-02 19:25:00,261,0
2026-06-02 19:25:00,262,149
2026-06-02 19:25:00,263,149
2026-06-02 19:25:00,264,190
2026-06-02 19:25:00,265,172.002319
2026-06-02 19:25:00,266,172.002319
2026-06-02 19:25:00,267,212
2026-06-02 19:25:00,268,221.973938
2026-06-02 19:25:00,269,108.130737
2026-06-02 19:25:00,270,218
2026-06-02 19:25:00,271,131
2026-06-02 19:25:00,272,319.01886
2026-06-02 19:25:00,273,128.098877
2026-06-02 19:25:00,274,150
2026-06-02 19:25:00,275,120
2026-06-02 19:25:00,276,285
2026-06-02 19:25:00,277,285
2026-06-02 19:25:00,278,289
2026-06-02 19:25:00,279,0
2026-06-02 19:25:00,280,0
2026-06-02 19:25:00,281,187
2026-06-02 19:25:00,282,187
2026-06-02 19:25:00,283,200
2026-06-02 19:25:00,287,11.951658
2026-06-02 19:25:00,288,11.65746
2026-06-02 19:25:00,289,2.331614
2026-06-02 19:25:00,290,9.872969
2026-06-02 19:25:00,291,9.916915
2026-06-02 19:25:00,292,250
2026-06-02 19:25:00,293,6.509766
2026-06-02 19:25:00,294,131
2026-06-02 19:25:00,295,131
2026-06-02 19:25:00,296,131
2026-06-02 19:25:00,297,230.097351
2026-06-02 19:25:00,298,96.989532
2026-06-02 19:25:00,299,0
2026-06-02 19:25:00,300,0
2026-06-02 19:25:00,301,0
2026-06-02 19:25:00,302,74.323631
2026-06-02 19:25:00,303,8.975876
2026-06-02 19:25:00,304,82.443466
2026-06-02 19:25:00,305,45.924484
2026-06-02 19:25:00,306,123.655701
2026-06-02 19:25:00,307,61.103695
2026-06-02 19:25:00,308,111.096375
2026-06-02 19:25:00,309,54.815407
2026-06-02 19:25:00,310,100
2026-06-02 19:25:00,311,50
2026-06-02 19:25:00,312,0
2026-06-02 19:25:00,313,0
2026-06-02 19:25:00,314,0
2026-06-02 19:25:00,315,0
2026-06-02 19:25:00,316,100
2026-06-02 19:25:00,317,50
2026-06-02 19:25:00,318,100
2026-06-02 19:25:00,319,50
2026-06-02 19:25:00,320,100
2026-06-02 19:25:00,321,50
2026-06-02 19:25:00,322,0
2026-06-02 19:25:00,323,1.415253
2026-06-02 19:25:00,324,2.410156
2026-06-02 19:25:00,325,9.577332
2026-06-02 19:25:00,326,106
2026-06-02 19:25:00,327,106
2026-06-02 19:25:00,328,174.5
2026-06-02 19:25:00,329,174.5
2026-06-02 19:25:00,330,148
2026-06-02 19:25:00,331,185
2026-06-02 19:25:00,332,221.011993
2026-06-02 19:25:00,333,207.00705
2026-06-02 19:25:00,334,207.00705
2026-06-02 19:25:00,335,119.995728
2026-06-02 19:25:00,336,119.995728
2026-06-02 19:25:00,337,122
2026-06-02 19:25:00,338,0
2026-06-02 19:25:00,339,0
2026-06-02 19:25:00,340,0
2026-06-02 19:25:00,341,152.5
2026-06-02 19:25:00,342,152.5
2026-06-02 19:25:00,343,165
2026-06-02 19:25:00,344,119.995728
2026-06-02 19:25:00,345,119.995728
2026-06-02 19:25:00,346,122
2026-06-02 19:25:00,347,7.338867
2026-06-02 19:25:00,348,2.637115
2026-06-02 19:25:00,349,31.249054
2026-06-02 19:25:00,350,152.5
2026-06-02 19:25:00,351,152.5
2026-06-02 19:25:00,352,167
2026-06-02 19:25:00,353,136.5
2026-06-02 19:25:00,354,136.5
2026-06-02 19:25:00,355,167
2026-06-02 19:25:00,356,2.178398
2026-06-02 19:25:00,357,0
2026-06-02 19:25:00,358,0
2026-06-02 19:25:00,359,569.73175
2026-06-02 19:25:00,360,740
2026-06-02 19:25:00,361,1.985046
2026-06-02 19:25:00,362,4.839142
2026-06-02 19:25:00,363,4.42897
2026-06-02 19:25:00,364,36.697586
2026-06-02 19:25:00,365,0
2026-06-02 19:25:00,366,0
2026-06-02 19:25:00,367,640.595093
2026-06-02 19:25:00,368,0
2026-06-02 19:25:00,369,0
2026-06-02 19:25:00,370,1.726135
2026-06-02 19:25:00,371,4.909851
2026-06-02 19:25:00,372,9.736023
2026-06-02 19:25:00,373,0
2026-06-02 19:25:00,374,0
2026-06-02 19:25:00,375,0
2026-06-02 19:25:00,376,0
2026-06-02 19:25:00,377,159.882492
2026-06-02 19:25:00,378,135.879684
2026-06-02 19:25:00,380,83.37706
2026-06-02 19:25:00,381,26.043152
2026-06-02 19:25:00,382,0
2026-06-02 19:25:00,383,127.406372
2026-06-02 19:25:00,384,0
2026-06-02 19:25:00,385,0
2026-06-02 19:25:00,386,0
2026-06-02 19:25:00,387,0
2026-06-02 19:25:00,388,250.59375
2026-06-02 19:25:00,389,160
2026-06-02 19:25:00,390,13.710938
2026-06-02 19:25:00,391,4.546875
2026-06-02 19:25:00,392,2.041233
2026-06-02 19:25:00,393,29.171999
2026-06-02 19:25:00,394,0
2026-06-02 19:25:00,395,0
2026-06-02 19:25:00,396,0
2026-06-02 19:25:00,397,0
2026-06-02 19:25:00,398,0
2026-06-02 19:25:00,399,0
2026-06-02 19:25:00,400,0
2026-06-02 19:25:00,401,0
2026-06-02 19:25:00,402,0
2026-06-02 19:25:00,403,0
2026-06-02 19:25:00,404,0
2026-06-02 19:25:00,405,0
2026-06-02 19:25:00,406,0
2026-06-02 19:25:00,407,0
2026-06-02 19:25:00,408,18.918457
2026-06-02 19:25:00,409,0.970703
2026-06-02 19:25:00,410,21.084641
2026-06-02 19:25:00,411,21.145056
2026-06-02 19:25:00,412,0
2026-06-02 19:25:00,413,3.897346
2026-06-02 19:25:00,414,0
2026-06-02 19:25:00,415,953
2026-06-02 19:25:00,416,403
2026-06-02 19:25:00,417,0
2026-06-02 19:25:00,418,260.008545
2026-06-02 19:25:00,419,0
2026-06-02 19:25:00,420,990
2026-06-02 19:25:00,421,0
2026-06-02 19:25:00,422,972
2026-06-02 19:25:00,423,2.261749
2026-06-02 19:25:00,424,3.595367
2026-06-02 19:25:00,425,1.336578
2026-06-02 19:25:00,426,3.595367
2026-06-02 19:25:00,427,32.483185
2026-06-02 19:25:00,428,2.985138
2026-06-02 19:25:00,429,4.968353
2026-06-02 19:25:00,430,7.975159
2026-06-02 19:25:00,431,0
2026-06-02 19:25:00,432,0
2026-06-02 19:25:00,433,0
2026-06-02 19:25:00,434,25.002197
2026-06-02 19:25:00,435,18.001709
2026-06-02 19:25:00,436,16
2026-06-02 19:25:00,437,115
2026-06-02 19:25:00,438,115
2026-06-02 19:25:00,439,186
2026-06-02 19:25:00,440,115
2026-06-02 19:25:00,441,115
2026-06-02 19:25:00,442,186
2026-06-02 19:25:00,443,9.967102
2026-06-02 19:25:00,444,6.506287
2026-06-02 19:25:00,445,2.173889
2026-06-02 19:25:00,446,264.664276
2026-06-02 19:25:00,447,264.664276
2026-06-02 19:25:00,448,264.829254
2026-06-02 19:25:00,449,187.896362
2026-06-02 19:25:00,450,187.896362
2026-06-02 19:25:00,451,204
2026-06-02 19:25:00,452,289
2026-06-02 19:25:00,453,289
2026-06-02 19:25:00,454,267
2026-06-02 19:25:00,455,164
2026-06-02 19:25:00,456,164
2026-06-02 19:25:00,457,4.459473
2026-06-02 19:25:00,458,3.8992
2026-06-02 19:25:00,459,266
2026-06-02 19:25:00,460,13.30304
2026-06-02 19:25:00,461,40
2026-06-02 19:25:00,462,0
2026-06-02 19:25:00,463,23
2026-06-02 19:25:00,464,23
2026-06-02 19:25:00,465,984.893616
2026-06-02 19:25:00,466,0
2026-06-02 19:25:00,467,971.550781
2026-06-02 19:25:00,468,0
2026-06-02 19:25:00,470,0
2026-06-02 19:25:00,471,979.131348
2026-06-02 19:25:00,472,0
2026-06-02 19:25:00,473,0
2026-06-02 19:25:00,474,260
2026-06-02 19:25:00,475,260
2026-06-02 19:25:00,476,225
2026-06-02 19:25:00,477,0
2026-06-02 19:25:00,478,0
2026-06-02 19:25:00,479,1424.358887
2026-06-02 19:25:00,480,1426.637939
2026-06-02 19:25:00,481,294.792664
2026-06-02 19:25:00,482,134.965225
2026-06-02 19:25:00,570,0
2026-06-02 19:25:00,571,0
2026-06-02 19:25:00,572,0
2026-06-02 19:25:00,573,0
2026-06-02 19:25:00,574,0
2026-06-02 19:25:00,575,0
2026-06-02 19:25:00,576,0
2026-06-02 19:25:00,577,0
2026-06-02 19:25:00,578,0
2026-06-02 19:25:00,579,0
2026-06-02 19:25:00,580,0
2026-06-02 19:25:00,581,0
2026-06-02 19:25:00,582,0
2026-06-02 19:25:00,583,0
2026-06-02 19:25:00,584,0
2026-06-02 19:25:00,585,0
2026-06-02 19:25:00,586,0
2026-06-02 19:25:00,587,0
2026-06-02 19:25:00,588,0
2026-06-02 19:25:00,589,0
2026-06-02 19:25:00,590,0
2026-06-02 19:25:00,591,0
2026-06-02 19:25:00,592,0
2026-06-02 19:25:00,593,0
2026-06-02 19:25:00,594,0
2026-06-02 19:25:00,595,0
2026-06-02 19:25:00,596,0
2026-06-02 19:25:00,597,0
2026-06-02 19:25:00,598,0
2026-06-02 19:25:00,599,0
2026-06-02 19:25:00,600,0
2026-06-02 19:25:00,601,0
2026-06-02 19:25:00,602,0
2026-06-02 19:25:00,603,0
2026-06-02 19:30:00,2,33.333336
2026-06-02 19:30:00,3,0
2026-06-02 19:30:00,4,0
2026-06-02 19:30:00,5,475
2026-06-02 19:30:00,6,475
2026-06-02 19:30:00,7,475
2026-06-02 19:30:00,8,475
2026-06-02 19:30:00,9,475
2026-06-02 19:30:00,10,0
2026-06-02 19:30:00,11,475
2026-06-02 19:30:00,13,0
2026-06-02 19:30:00,14,69.49649
2026-06-02 19:30:00,15,515
2026-06-02 19:30:00,16,520
2026-06-02 19:30:00,17,470
2026-06-02 19:30:00,18,0
2026-06-02 19:30:00,19,3.766937
2026-06-02 19:30:00,20,0
2026-06-02 19:30:00,21,464.296387
2026-06-02 19:30:00,22,266.747955
2026-06-02 19:30:00,23,266.032745
2026-06-02 19:30:00,24,266.747955
2026-06-02 19:30:00,27,0
2026-06-02 19:30:00,28,0
2026-06-02 19:30:00,29,0
2026-06-02 19:30:00,31,995.044312
2026-06-02 19:30:00,32,1000.30304
2026-06-02 19:30:00,33,211
2026-06-02 19:30:00,35,191
2026-06-02 19:30:00,36,107
2026-06-02 19:30:00,37,0
2026-06-02 19:30:00,38,473
2026-06-02 19:30:00,39,0
2026-06-02 19:30:00,40,473
2026-06-02 19:30:00,41,182.543457
2026-06-02 19:30:00,42,460
2026-06-02 19:30:00,43,0
2026-06-02 19:30:00,44,0
2026-06-02 19:30:00,45,0
2026-06-02 19:30:00,46,4.108567
2026-06-02 19:30:00,47,5.596299
2026-06-02 19:30:00,48,0
2026-06-02 19:30:00,49,0
2026-06-02 19:30:00,50,0
2026-06-02 19:30:00,51,0
2026-06-02 19:30:00,52,465
2026-06-02 19:30:00,53,0
2026-06-02 19:30:00,54,430
2026-06-02 19:30:00,55,0
2026-06-02 19:30:00,56,0
2026-06-02 19:30:00,57,465
2026-06-02 19:30:00,58,470
2026-06-02 19:30:00,59,436.021179
2026-06-02 19:30:00,60,970
2026-06-02 19:30:00,61,970
2026-06-02 19:30:00,62,42.014359
2026-06-02 19:30:00,63,0
2026-06-02 19:30:00,64,0
2026-06-02 19:30:00,65,0
2026-06-02 19:30:00,66,0
2026-06-02 19:30:00,67,0
2026-06-02 19:30:00,68,0
2026-06-02 19:30:00,69,303.473633
2026-06-02 19:30:00,70,0
2026-06-02 19:30:00,71,0
2026-06-02 19:30:00,72,0
2026-06-02 19:30:00,73,0
2026-06-02 19:30:00,74,0
2026-06-02 19:30:00,75,0
2026-06-02 19:30:00,76,382.641541
2026-06-02 19:30:00,77,0
2026-06-02 19:30:00,78,390
2026-06-02 19:30:00,81,89.010254
2026-06-02 19:30:00,82,470
2026-06-02 19:30:00,83,120
2026-06-02 19:30:00,84,454.539795
2026-06-02 19:30:00,85,997.080811
2026-06-02 19:30:00,86,1000
2026-06-02 19:30:00,87,0
2026-06-02 19:30:00,88,0
2026-06-02 19:30:00,89,120
2026-06-02 19:30:00,90,114
2026-06-02 19:30:00,91,114
2026-06-02 19:30:00,92,261
2026-06-02 19:30:00,93,258
2026-06-02 19:30:00,94,258
2026-06-02 19:30:00,95,299
2026-06-02 19:30:00,96,3.174324
2026-06-02 19:30:00,97,0
2026-06-02 19:30:00,98,0
2026-06-02 19:30:00,99,0
2026-06-02 19:30:00,100,36.79525
2026-06-02 19:30:00,101,0
2026-06-02 19:30:00,102,10.050735
2026-06-02 19:30:00,103,935
2026-06-02 19:30:00,104,924.287476
2026-06-02 19:30:00,105,0
2026-06-02 19:30:00,106,0
2026-06-02 19:30:00,107,0
2026-06-02 19:30:00,108,0
2026-06-02 19:30:00,109,0
2026-06-02 19:30:00,110,0
2026-06-02 19:30:00,111,0
2026-06-02 19:30:00,112,0
2026-06-02 19:30:00,113,0
2026-06-02 19:30:00,114,0
2026-06-02 19:30:00,115,0
2026-06-02 19:30:00,116,0
2026-06-02 19:30:00,117,0
2026-06-02 19:30:00,118,0
2026-06-02 19:30:00,119,0
2026-06-02 19:30:00,120,0
2026-06-02 19:30:00,121,0
2026-06-02 19:30:00,122,0
2026-06-02 19:30:00,123,0
2026-06-02 19:30:00,124,0
2026-06-02 19:30:00,125,85
2026-06-02 19:30:00,126,0
2026-06-02 19:30:00,127,4.412842
2026-06-02 19:30:00,128,0
2026-06-02 19:30:00,130,0
2026-06-02 19:30:00,131,0
2026-06-02 19:30:00,132,550.863037
2026-06-02 19:30:00,133,184.775909
2026-06-02 19:30:00,134,100.770767
2026-06-02 19:30:00,135,1.499405
2026-06-02 19:30:00,136,11
2026-06-02 19:30:00,137,1001.9104
2026-06-02 19:30:00,138,996.783325
2026-06-02 19:30:00,139,983.671997
2026-06-02 19:30:00,140,979.759399
2026-06-02 19:30:00,141,0
2026-06-02 19:30:00,142,970.057861
2026-06-02 19:30:00,143,0
2026-06-02 19:30:00,144,305
2026-06-02 19:30:00,146,158.539047
2026-06-02 19:30:00,147,157.460953
2026-06-02 19:30:00,148,189
2026-06-02 19:30:00,149,208
2026-06-02 19:30:00,150,208
2026-06-02 19:30:00,151,188
2026-06-02 19:30:00,152,169
2026-06-02 19:30:00,153,169
2026-06-02 19:30:00,154,180
2026-06-02 19:30:00,155,165.5
2026-06-02 19:30:00,156,165.5
2026-06-02 19:30:00,157,183
2026-06-02 19:30:00,158,38.164459
2026-06-02 19:30:00,159,0
2026-06-02 19:30:00,160,10.871765
2026-06-02 19:30:00,161,0
2026-06-02 19:30:00,162,0
2026-06-02 19:30:00,163,0
2026-06-02 19:30:00,164,0
2026-06-02 19:30:00,165,0
2026-06-02 19:30:00,166,0
2026-06-02 19:30:00,167,0
2026-06-02 19:30:00,168,210.932663
2026-06-02 19:30:00,169,109.146431
2026-06-02 19:30:00,170,7.549805
2026-06-02 19:30:00,171,643.024902
2026-06-02 19:30:00,172,0
2026-06-02 19:30:00,173,0
2026-06-02 19:30:00,174,46.776367
2026-06-02 19:30:00,175,11.313721
2026-06-02 19:30:00,178,6.131927
2026-06-02 19:30:00,179,7.671204
2026-06-02 19:30:00,180,12.526169
2026-06-02 19:30:00,181,115.197296
2026-06-02 19:30:00,182,115.675674
2026-06-02 19:30:00,183,158.981445
2026-06-02 19:30:00,184,0
2026-06-02 19:30:00,185,0
2026-06-02 19:30:00,186,0
2026-06-02 19:30:00,187,162.083801
2026-06-02 19:30:00,188,162.083801
2026-06-02 19:30:00,189,216
2026-06-02 19:30:00,190,264.399994
2026-06-02 19:30:00,191,0
2026-06-02 19:30:00,192,0
2026-06-02 19:30:00,193,0
2026-06-02 19:30:00,194,151
2026-06-02 19:30:00,195,151
2026-06-02 19:30:00,196,182
2026-06-02 19:30:00,197,0
2026-06-02 19:30:00,198,0
2026-06-02 19:30:00,199,0
2026-06-02 19:30:00,200,0
2026-06-02 19:30:00,201,0
2026-06-02 19:30:00,202,0
2026-06-02 19:30:00,203,1002.555359
2026-06-02 19:30:00,204,1000
2026-06-02 19:30:00,205,0
2026-06-02 19:30:00,206,0
2026-06-02 19:30:00,207,0
2026-06-02 19:30:00,208,0
2026-06-02 19:30:00,209,0
2026-06-02 19:30:00,210,0
2026-06-02 19:30:00,211,0
2026-06-02 19:30:00,212,1410
2026-06-02 19:30:00,213,1412
2026-06-02 19:30:00,214,0
2026-06-02 19:30:00,215,196.477905
2026-06-02 19:30:00,216,196.477905
2026-06-02 19:30:00,217,230.396759
2026-06-02 19:30:00,218,8.133951
2026-06-02 19:30:00,219,11.126307
2026-06-02 19:30:00,220,33.41452
2026-06-02 19:30:00,221,28.717674
2026-06-02 19:30:00,222,26.110107
2026-06-02 19:30:00,223,79.632446
2026-06-02 19:30:00,224,0
2026-06-02 19:30:00,225,0
2026-06-02 19:30:00,226,0
2026-06-02 19:30:00,227,165
2026-06-02 19:30:00,228,95
2026-06-02 19:30:00,229,47.943848
2026-06-02 19:30:00,230,2.142517
2026-06-02 19:30:00,231,46.759705
2026-06-02 19:30:00,232,5.778137
2026-06-02 19:30:00,233,21.199402
2026-06-02 19:30:00,234,69.444092
2026-06-02 19:30:00,235,68.120102
2026-06-02 19:30:00,236,73.291367
2026-06-02 19:30:00,237,0
2026-06-02 19:30:00,238,49.627502
2026-06-02 19:30:00,239,24.435425
2026-06-02 19:30:00,240,24.636841
2026-06-02 19:30:00,241,24.662781
2026-06-02 19:30:00,242,1.565552
2026-06-02 19:30:00,245,0
2026-06-02 19:30:00,246,2.485367
2026-06-02 19:30:00,247,274
2026-06-02 19:30:00,248,132
2026-06-02 19:30:00,249,0
2026-06-02 19:30:00,250,0
2026-06-02 19:30:00,251,0
2026-06-02 19:30:00,254,71.236053
2026-06-02 19:30:00,255,10.351624
2026-06-02 19:30:00,256,99.004486
2026-06-02 19:30:00,257,0
2026-06-02 19:30:00,258,148.403549
2026-06-02 19:30:00,259,145.600937
2026-06-02 19:30:00,260,0
2026-06-02 19:30:00,261,0
2026-06-02 19:30:00,262,149
2026-06-02 19:30:00,263,149
2026-06-02 19:30:00,264,190
2026-06-02 19:30:00,265,172.435089
2026-06-02 19:30:00,266,171.56955
2026-06-02 19:30:00,267,212
2026-06-02 19:30:00,268,223.106201
2026-06-02 19:30:00,269,106.678101
2026-06-02 19:30:00,270,218
2026-06-02 19:30:00,271,131
2026-06-02 19:30:00,272,317.640961
2026-06-02 19:30:00,273,127.67334
2026-06-02 19:30:00,274,150
2026-06-02 19:30:00,275,120
2026-06-02 19:30:00,276,285
2026-06-02 19:30:00,277,285
2026-06-02 19:30:00,278,289
2026-06-02 19:30:00,279,0
2026-06-02 19:30:00,280,0
2026-06-02 19:30:00,281,187
2026-06-02 19:30:00,282,187
2026-06-02 19:30:00,283,200
2026-06-02 19:30:00,287,11.877804
2026-06-02 19:30:00,288,11.678823
2026-06-02 19:30:00,289,2.303537
2026-06-02 19:30:00,290,9.862669
2026-06-02 19:30:00,291,9.892653
2026-06-02 19:30:00,292,250
2026-06-02 19:30:00,293,6.509766
2026-06-02 19:30:00,294,131
2026-06-02 19:30:00,295,131
2026-06-02 19:30:00,296,131
2026-06-02 19:30:00,297,231.012939
2026-06-02 19:30:00,298,96.835709
2026-06-02 19:30:00,299,0
2026-06-02 19:30:00,300,0
2026-06-02 19:30:00,301,0
2026-06-02 19:30:00,302,74.020363
2026-06-02 19:30:00,303,8.975876
2026-06-02 19:30:00,304,81.985687
2026-06-02 19:30:00,305,45.772278
2026-06-02 19:30:00,306,124.253654
2026-06-02 19:30:00,307,61.384369
2026-06-02 19:30:00,308,111.492676
2026-06-02 19:30:00,309,54.987389
2026-06-02 19:30:00,310,100
2026-06-02 19:30:00,311,50
2026-06-02 19:30:00,312,0
2026-06-02 19:30:00,313,0
2026-06-02 19:30:00,314,0
2026-06-02 19:30:00,315,0
2026-06-02 19:30:00,316,100
2026-06-02 19:30:00,317,50
2026-06-02 19:30:00,318,100
2026-06-02 19:30:00,319,50
2026-06-02 19:30:00,320,100
2026-06-02 19:30:00,321,50
2026-06-02 19:30:00,322,0
2026-06-02 19:30:00,323,1.415253
2026-06-02 19:30:00,324,2.410156
2026-06-02 19:30:00,325,9.577332
2026-06-02 19:30:00,326,106
2026-06-02 19:30:00,327,106
2026-06-02 19:30:00,328,174.5
2026-06-02 19:30:00,329,174.5
2026-06-02 19:30:00,330,148
2026-06-02 19:30:00,331,185
2026-06-02 19:30:00,332,221.011993
2026-06-02 19:30:00,333,207.00705
2026-06-02 19:30:00,334,207.00705
2026-06-02 19:30:00,335,119.995728
2026-06-02 19:30:00,336,119.995728
2026-06-02 19:30:00,337,122
2026-06-02 19:30:00,338,0
2026-06-02 19:30:00,339,0
2026-06-02 19:30:00,340,0
2026-06-02 19:30:00,341,152.5
2026-06-02 19:30:00,342,152.5
2026-06-02 19:30:00,343,165
2026-06-02 19:30:00,344,119.995728
2026-06-02 19:30:00,345,119.995728
2026-06-02 19:30:00,346,122
2026-06-02 19:30:00,347,7.338867
2026-06-02 19:30:00,348,2.637115
2026-06-02 19:30:00,349,31.249054
2026-06-02 19:30:00,350,152.5
2026-06-02 19:30:00,351,152.5
2026-06-02 19:30:00,352,167
2026-06-02 19:30:00,353,136.5
2026-06-02 19:30:00,354,136.5
2026-06-02 19:30:00,355,167
2026-06-02 19:30:00,356,2.178398
2026-06-02 19:30:00,357,0
2026-06-02 19:30:00,358,0
2026-06-02 19:30:00,359,569.22821
2026-06-02 19:30:00,360,740
2026-06-02 19:30:00,361,1.985046
2026-06-02 19:30:00,362,4.839142
2026-06-02 19:30:00,363,4.42897
2026-06-02 19:30:00,364,36.636047
2026-06-02 19:30:00,365,0
2026-06-02 19:30:00,366,0
2026-06-02 19:30:00,367,631.171326
2026-06-02 19:30:00,368,0
2026-06-02 19:30:00,369,0
2026-06-02 19:30:00,370,1.726135
2026-06-02 19:30:00,371,4.909851
2026-06-02 19:30:00,372,9.736023
2026-06-02 19:30:00,373,0
2026-06-02 19:30:00,374,0
2026-06-02 19:30:00,375,0
2026-06-02 19:30:00,376,0
2026-06-02 19:30:00,377,159.227875
2026-06-02 19:30:00,378,135.720993
2026-06-02 19:30:00,380,82.87075
2026-06-02 19:30:00,381,26.043152
2026-06-02 19:30:00,382,0
2026-06-02 19:30:00,383,127.932831
2026-06-02 19:30:00,384,0
2026-06-02 19:30:00,385,0
2026-06-02 19:30:00,386,0
2026-06-02 19:30:00,387,0
2026-06-02 19:30:00,388,250.59375
2026-06-02 19:30:00,389,160
2026-06-02 19:30:00,390,250
2026-06-02 19:30:00,391,4.546875
2026-06-02 19:30:00,392,2.041233
2026-06-02 19:30:00,393,28.94297
2026-06-02 19:30:00,394,0
2026-06-02 19:30:00,395,0
2026-06-02 19:30:00,396,0
2026-06-02 19:30:00,397,0
2026-06-02 19:30:00,398,0
2026-06-02 19:30:00,399,0
2026-06-02 19:30:00,400,0
2026-06-02 19:30:00,401,0
2026-06-02 19:30:00,402,0
2026-06-02 19:30:00,403,0
2026-06-02 19:30:00,404,0
2026-06-02 19:30:00,405,0
2026-06-02 19:30:00,406,0
2026-06-02 19:30:00,407,0
2026-06-02 19:30:00,408,18.354492
2026-06-02 19:30:00,409,0.970703
2026-06-02 19:30:00,410,20.883671
2026-06-02 19:30:00,411,21.066147
2026-06-02 19:30:00,412,0
2026-06-02 19:30:00,413,3.897346
2026-06-02 19:30:00,414,0
2026-06-02 19:30:00,415,953
2026-06-02 19:30:00,416,403
2026-06-02 19:30:00,417,0
2026-06-02 19:30:00,418,260.008545
2026-06-02 19:30:00,419,0
2026-06-02 19:30:00,420,990
2026-06-02 19:30:00,421,0
2026-06-02 19:30:00,422,972
2026-06-02 19:30:00,423,2.261749
2026-06-02 19:30:00,424,3.595367
2026-06-02 19:30:00,425,1.336578
2026-06-02 19:30:00,426,3.595367
2026-06-02 19:30:00,427,32.483185
2026-06-02 19:30:00,428,2.985138
2026-06-02 19:30:00,429,4.968353
2026-06-02 19:30:00,430,7.975159
2026-06-02 19:30:00,431,0
2026-06-02 19:30:00,432,0
2026-06-02 19:30:00,433,0
2026-06-02 19:30:00,434,25.002197
2026-06-02 19:30:00,435,18.001709
2026-06-02 19:30:00,436,16
2026-06-02 19:30:00,437,115
2026-06-02 19:30:00,438,115
2026-06-02 19:30:00,439,186
2026-06-02 19:30:00,440,115
2026-06-02 19:30:00,441,115
2026-06-02 19:30:00,442,186
2026-06-02 19:30:00,443,9.967102
2026-06-02 19:30:00,444,6.506287
2026-06-02 19:30:00,445,2.173889
2026-06-02 19:30:00,446,273.949005
2026-06-02 19:30:00,447,273.949005
2026-06-02 19:30:00,448,272.186279
2026-06-02 19:30:00,449,187.896362
2026-06-02 19:30:00,450,187.896362
2026-06-02 19:30:00,451,204
2026-06-02 19:30:00,452,289
2026-06-02 19:30:00,453,289
2026-06-02 19:30:00,454,267
2026-06-02 19:30:00,455,164
2026-06-02 19:30:00,456,164
2026-06-02 19:30:00,457,4.459473
2026-06-02 19:30:00,458,3.8992
2026-06-02 19:30:00,459,266
2026-06-02 19:30:00,460,13.30304
2026-06-02 19:30:00,461,40
2026-06-02 19:30:00,462,0
2026-06-02 19:30:00,463,23
2026-06-02 19:30:00,464,23
2026-06-02 19:30:00,465,982.863831
2026-06-02 19:30:00,466,0
2026-06-02 19:30:00,467,970.671875
2026-06-02 19:30:00,468,0
2026-06-02 19:30:00,470,0
2026-06-02 19:30:00,471,979.131348
2026-06-02 19:30:00,472,0
2026-06-02 19:30:00,473,0
2026-06-02 19:30:00,474,260
2026-06-02 19:30:00,475,260
2026-06-02 19:30:00,476,225
2026-06-02 19:30:00,477,0
2026-06-02 19:30:00,478,0
2026-06-02 19:30:00,479,1423.108887
2026-06-02 19:30:00,480,1427.226074
2026-06-02 19:30:00,481,305.933563
2026-06-02 19:30:00,482,136.905991
2026-06-02 19:30:00,570,0
2026-06-02 19:30:00,571,0
2026-06-02 19:30:00,572,0
2026-06-02 19:30:00,573,0
2026-06-02 19:30:00,574,0
2026-06-02 19:30:00,575,0
2026-06-02 19:30:00,576,0
2026-06-02 19:30:00,577,0
2026-06-02 19:30:00,578,0
2026-06-02 19:30:00,579,0
2026-06-02 19:30:00,580,0
2026-06-02 19:30:00,581,0
2026-06-02 19:30:00,582,0
2026-06-02 19:30:00,583,0
2026-06-02 19:30:00,584,0
2026-06-02 19:30:00,585,0
2026-06-02 19:30:00,586,0
2026-06-02 19:30:00,587,0
2026-06-02 19:30:00,588,0
2026-06-02 19:30:00,589,0
2026-06-02 19:30:00,590,0
2026-06-02 19:30:00,591,0
2026-06-02 19:30:00,592,0
2026-06-02 19:30:00,593,0
2026-06-02 19:30:00,594,0
2026-06-02 19:30:00,595,0
2026-06-02 19:30:00,596,0
2026-06-02 19:30:00,597,0
2026-06-02 19:30:00,598,0
2026-06-02 19:30:00,599,0
2026-06-02 19:30:00,600,0
2026-06-02 19:30:00,601,0
2026-06-02 19:30:00,602,0
2026-06-02 19:30:00,603,0
2026-06-02 19:35:00,2,50
2026-06-02 19:35:00,3,0
2026-06-02 19:35:00,4,0
2026-06-02 19:35:00,5,475
2026-06-02 19:35:00,6,475
2026-06-02 19:35:00,7,475
2026-06-02 19:35:00,8,475
2026-06-02 19:35:00,9,475
2026-06-02 19:35:00,10,0
2026-06-02 19:35:00,11,475
2026-06-02 19:35:00,13,0
2026-06-02 19:35:00,14,69.49649
2026-06-02 19:35:00,15,515
2026-06-02 19:35:00,16,519.869141
2026-06-02 19:35:00,17,470
2026-06-02 19:35:00,18,0
2026-06-02 19:35:00,19,4.888489
2026-06-02 19:35:00,20,0
2026-06-02 19:35:00,21,470.476318
2026-06-02 19:35:00,22,277.724182
2026-06-02 19:35:00,23,273.819641
2026-06-02 19:35:00,24,277.724182
2026-06-02 19:35:00,27,0
2026-06-02 19:35:00,28,0
2026-06-02 19:35:00,29,0
2026-06-02 19:35:00,31,992.967285
2026-06-02 19:35:00,32,997.165466
2026-06-02 19:35:00,33,211
2026-06-02 19:35:00,35,191
2026-06-02 19:35:00,36,107
2026-06-02 19:35:00,37,0
2026-06-02 19:35:00,38,473
2026-06-02 19:35:00,39,0
2026-06-02 19:35:00,40,473
2026-06-02 19:35:00,41,183.779419
2026-06-02 19:35:00,42,460
2026-06-02 19:35:00,43,0
2026-06-02 19:35:00,44,0
2026-06-02 19:35:00,45,0
2026-06-02 19:35:00,46,4.108567
2026-06-02 19:35:00,47,5.596299
2026-06-02 19:35:00,48,0
2026-06-02 19:35:00,49,0
2026-06-02 19:35:00,50,0
2026-06-02 19:35:00,51,0
2026-06-02 19:35:00,52,465
2026-06-02 19:35:00,53,0
2026-06-02 19:35:00,54,430
2026-06-02 19:35:00,55,0
2026-06-02 19:35:00,56,0
2026-06-02 19:35:00,57,465
2026-06-02 19:35:00,58,470
2026-06-02 19:35:00,59,469
2026-06-02 19:35:00,60,970
2026-06-02 19:35:00,61,970
2026-06-02 19:35:00,62,41.912842
2026-06-02 19:35:00,63,0
2026-06-02 19:35:00,64,0
2026-06-02 19:35:00,65,0
2026-06-02 19:35:00,66,0
2026-06-02 19:35:00,67,0
2026-06-02 19:35:00,68,0
2026-06-02 19:35:00,69,303.430908
2026-06-02 19:35:00,70,0
2026-06-02 19:35:00,71,0
2026-06-02 19:35:00,72,0
2026-06-02 19:35:00,73,0
2026-06-02 19:35:00,74,0
2026-06-02 19:35:00,75,0
2026-06-02 19:35:00,76,384.221375
2026-06-02 19:35:00,77,0
2026-06-02 19:35:00,78,390
2026-06-02 19:35:00,81,89.010254
2026-06-02 19:35:00,82,470
2026-06-02 19:35:00,83,120
2026-06-02 19:35:00,84,470
2026-06-02 19:35:00,85,993.235474
2026-06-02 19:35:00,86,1000
2026-06-02 19:35:00,87,0
2026-06-02 19:35:00,88,0
2026-06-02 19:35:00,89,120
2026-06-02 19:35:00,90,114
2026-06-02 19:35:00,91,114
2026-06-02 19:35:00,92,261
2026-06-02 19:35:00,93,258
2026-06-02 19:35:00,94,258
2026-06-02 19:35:00,95,299
2026-06-02 19:35:00,96,3.174324
2026-06-02 19:35:00,97,0
2026-06-02 19:35:00,98,0
2026-06-02 19:35:00,99,0
2026-06-02 19:35:00,100,36.937157
2026-06-02 19:35:00,101,0
2026-06-02 19:35:00,102,10.379196
2026-06-02 19:35:00,103,935
2026-06-02 19:35:00,104,923.200073
2026-06-02 19:35:00,105,0
2026-06-02 19:35:00,106,0
2026-06-02 19:35:00,107,0
2026-06-02 19:35:00,108,0
2026-06-02 19:35:00,109,0
2026-06-02 19:35:00,110,0
2026-06-02 19:35:00,111,0
2026-06-02 19:35:00,112,0
2026-06-02 19:35:00,113,0
2026-06-02 19:35:00,114,0
2026-06-02 19:35:00,115,0
2026-06-02 19:35:00,116,0
2026-06-02 19:35:00,117,0
2026-06-02 19:35:00,118,0
2026-06-02 19:35:00,119,0
2026-06-02 19:35:00,120,0
2026-06-02 19:35:00,121,0
2026-06-02 19:35:00,122,0
2026-06-02 19:35:00,123,0
2026-06-02 19:35:00,124,0
2026-06-02 19:35:00,125,85
2026-06-02 19:35:00,126,0
2026-06-02 19:35:00,127,4.412842
2026-06-02 19:35:00,128,0
2026-06-02 19:35:00,130,0
2026-06-02 19:35:00,131,0
2026-06-02 19:35:00,132,550.863037
2026-06-02 19:35:00,133,185.698792
2026-06-02 19:35:00,134,100.995087
2026-06-02 19:35:00,135,1.499405
2026-06-02 19:35:00,136,11
2026-06-02 19:35:00,137,1006.378418
2026-06-02 19:35:00,138,998.248291
2026-06-02 19:35:00,139,982.345642
2026-06-02 19:35:00,140,979.096252
2026-06-02 19:35:00,141,0
2026-06-02 19:35:00,142,971.32666
2026-06-02 19:35:00,143,0
2026-06-02 19:35:00,144,305
2026-06-02 19:35:00,146,158
2026-06-02 19:35:00,147,158
2026-06-02 19:35:00,148,189
2026-06-02 19:35:00,149,208
2026-06-02 19:35:00,150,208
2026-06-02 19:35:00,151,188
2026-06-02 19:35:00,152,169
2026-06-02 19:35:00,153,169
2026-06-02 19:35:00,154,180
2026-06-02 19:35:00,155,165.5
2026-06-02 19:35:00,156,165.5
2026-06-02 19:35:00,157,183
2026-06-02 19:35:00,158,38.265175
2026-06-02 19:35:00,159,0
2026-06-02 19:35:00,160,10.892746
2026-06-02 19:35:00,161,0
2026-06-02 19:35:00,162,0
2026-06-02 19:35:00,163,0
2026-06-02 19:35:00,164,0
2026-06-02 19:35:00,165,0
2026-06-02 19:35:00,166,0
2026-06-02 19:35:00,167,0
2026-06-02 19:35:00,168,210.987701
2026-06-02 19:35:00,169,109.176842
2026-06-02 19:35:00,170,7.549805
2026-06-02 19:35:00,171,643.024902
2026-06-02 19:35:00,172,0
2026-06-02 19:35:00,173,0
2026-06-02 19:35:00,174,46.776367
2026-06-02 19:35:00,175,11.313721
2026-06-02 19:35:00,178,6.131927
2026-06-02 19:35:00,179,7.671204
2026-06-02 19:35:00,180,12.526169
2026-06-02 19:35:00,181,110.304413
2026-06-02 19:35:00,182,110.841537
2026-06-02 19:35:00,183,146.644333
2026-06-02 19:35:00,184,0
2026-06-02 19:35:00,185,0
2026-06-02 19:35:00,186,0
2026-06-02 19:35:00,187,162.083801
2026-06-02 19:35:00,188,162.083801
2026-06-02 19:35:00,189,216
2026-06-02 19:35:00,190,264.399994
2026-06-02 19:35:00,191,0
2026-06-02 19:35:00,192,0
2026-06-02 19:35:00,193,0
2026-06-02 19:35:00,194,151
2026-06-02 19:35:00,195,151
2026-06-02 19:35:00,196,182
2026-06-02 19:35:00,197,0
2026-06-02 19:35:00,198,0
2026-06-02 19:35:00,199,0
2026-06-02 19:35:00,200,0
2026-06-02 19:35:00,201,0
2026-06-02 19:35:00,202,0
2026-06-02 19:35:00,203,1001.378967
2026-06-02 19:35:00,204,1000
2026-06-02 19:35:00,205,0
2026-06-02 19:35:00,206,0
2026-06-02 19:35:00,207,0
2026-06-02 19:35:00,208,0
2026-06-02 19:35:00,209,0
2026-06-02 19:35:00,210,0
2026-06-02 19:35:00,211,0
2026-06-02 19:35:00,212,1410
2026-06-02 19:35:00,213,1412
2026-06-02 19:35:00,214,0
2026-06-02 19:35:00,215,203.861618
2026-06-02 19:35:00,216,203.861618
2026-06-02 19:35:00,217,236.526627
2026-06-02 19:35:00,218,8.133951
2026-06-02 19:35:00,219,11.126307
2026-06-02 19:35:00,220,33.227119
2026-06-02 19:35:00,221,28.717674
2026-06-02 19:35:00,222,26.110107
2026-06-02 19:35:00,223,27.47876
2026-06-02 19:35:00,224,0
2026-06-02 19:35:00,225,0
2026-06-02 19:35:00,226,0
2026-06-02 19:35:00,227,165
2026-06-02 19:35:00,228,95
2026-06-02 19:35:00,229,48.360123
2026-06-02 19:35:00,230,2.142517
2026-06-02 19:35:00,231,46.694946
2026-06-02 19:35:00,232,5.778137
2026-06-02 19:35:00,233,5.50061
2026-06-02 19:35:00,234,49.295593
2026-06-02 19:35:00,235,68.258865
2026-06-02 19:35:00,236,73.587387
2026-06-02 19:35:00,237,0
2026-06-02 19:35:00,238,49.525742
2026-06-02 19:35:00,239,24.711609
2026-06-02 19:35:00,240,24.717712
2026-06-02 19:35:00,241,25.457764
2026-06-02 19:35:00,242,1.565552
2026-06-02 19:35:00,245,0
2026-06-02 19:35:00,246,2.485367
2026-06-02 19:35:00,247,274
2026-06-02 19:35:00,248,132
2026-06-02 19:35:00,249,0
2026-06-02 19:35:00,250,0
2026-06-02 19:35:00,251,0
2026-06-02 19:35:00,254,71.99231
2026-06-02 19:35:00,255,11.10788
2026-06-02 19:35:00,256,99.004486
2026-06-02 19:35:00,257,0
2026-06-02 19:35:00,258,148.403549
2026-06-02 19:35:00,259,145.600937
2026-06-02 19:35:00,260,0
2026-06-02 19:35:00,261,0
2026-06-02 19:35:00,262,155.433807
2026-06-02 19:35:00,263,155.433807
2026-06-02 19:35:00,264,194.974594
2026-06-02 19:35:00,265,172.002319
2026-06-02 19:35:00,266,172.002319
2026-06-02 19:35:00,267,212
2026-06-02 19:35:00,268,223.426636
2026-06-02 19:35:00,269,106.955811
2026-06-02 19:35:00,270,218
2026-06-02 19:35:00,271,131
2026-06-02 19:35:00,272,319.157715
2026-06-02 19:35:00,273,127.591309
2026-06-02 19:35:00,274,150
2026-06-02 19:35:00,275,120
2026-06-02 19:35:00,276,285
2026-06-02 19:35:00,277,285
2026-06-02 19:35:00,278,289
2026-06-02 19:35:00,279,0
2026-06-02 19:35:00,280,0
2026-06-02 19:35:00,281,187
2026-06-02 19:35:00,282,187
2026-06-02 19:35:00,283,200
2026-06-02 19:35:00,287,11.913815
2026-06-02 19:35:00,288,11.665395
2026-06-02 19:35:00,289,2.305368
2026-06-02 19:35:00,290,9.872969
2026-06-02 19:35:00,291,9.902952
2026-06-02 19:35:00,292,250
2026-06-02 19:35:00,293,6.509766
2026-06-02 19:35:00,294,131
2026-06-02 19:35:00,295,131
2026-06-02 19:35:00,296,131
2026-06-02 19:35:00,297,232.706665
2026-06-02 19:35:00,298,97.156158
2026-06-02 19:35:00,299,0
2026-06-02 19:35:00,300,0
2026-06-02 19:35:00,301,0
2026-06-02 19:35:00,302,73.871574
2026-06-02 19:35:00,303,8.975876
2026-06-02 19:35:00,304,81.871246
2026-06-02 19:35:00,305,45.796295
2026-06-02 19:35:00,306,124.238533
2026-06-02 19:35:00,307,61.377274
2026-06-02 19:35:00,308,111.482651
2026-06-02 19:35:00,309,54.983036
2026-06-02 19:35:00,310,100
2026-06-02 19:35:00,311,50
2026-06-02 19:35:00,312,0
2026-06-02 19:35:00,313,0
2026-06-02 19:35:00,314,0
2026-06-02 19:35:00,315,0
2026-06-02 19:35:00,316,100
2026-06-02 19:35:00,317,50
2026-06-02 19:35:00,318,100
2026-06-02 19:35:00,319,50
2026-06-02 19:35:00,320,100
2026-06-02 19:35:00,321,50
2026-06-02 19:35:00,322,0
2026-06-02 19:35:00,323,1.415253
2026-06-02 19:35:00,324,2.410156
2026-06-02 19:35:00,325,9.577332
2026-06-02 19:35:00,326,106
2026-06-02 19:35:00,327,106
2026-06-02 19:35:00,328,174.5
2026-06-02 19:35:00,329,174.5
2026-06-02 19:35:00,330,148
2026-06-02 19:35:00,331,185
2026-06-02 19:35:00,332,221.011993
2026-06-02 19:35:00,333,207.00705
2026-06-02 19:35:00,334,207.00705
2026-06-02 19:35:00,335,124.221565
2026-06-02 19:35:00,336,124.221565
2026-06-02 19:35:00,337,126.558945
2026-06-02 19:35:00,338,0
2026-06-02 19:35:00,339,0
2026-06-02 19:35:00,340,0
2026-06-02 19:35:00,341,152.5
2026-06-02 19:35:00,342,152.5
2026-06-02 19:35:00,343,165
2026-06-02 19:35:00,344,128.32251
2026-06-02 19:35:00,345,128.32251
2026-06-02 19:35:00,346,131.060364
2026-06-02 19:35:00,347,7.338867
2026-06-02 19:35:00,348,2.637115
2026-06-02 19:35:00,349,31.249054
2026-06-02 19:35:00,350,152.5
2026-06-02 19:35:00,351,152.5
2026-06-02 19:35:00,352,167
2026-06-02 19:35:00,353,136.5
2026-06-02 19:35:00,354,136.5
2026-06-02 19:35:00,355,167
2026-06-02 19:35:00,356,2.178398
2026-06-02 19:35:00,357,0
2026-06-02 19:35:00,358,0
2026-06-02 19:35:00,359,570.509949
2026-06-02 19:35:00,360,740
2026-06-02 19:35:00,361,1.985046
2026-06-02 19:35:00,362,4.839142
2026-06-02 19:35:00,363,4.42897
2026-06-02 19:35:00,364,36.988113
2026-06-02 19:35:00,365,0
2026-06-02 19:35:00,366,0
2026-06-02 19:35:00,367,634.663391
2026-06-02 19:35:00,368,0
2026-06-02 19:35:00,369,0
2026-06-02 19:35:00,370,1.726135
2026-06-02 19:35:00,371,4.909851
2026-06-02 19:35:00,372,9.736023
2026-06-02 19:35:00,373,0
2026-06-02 19:35:00,374,0
2026-06-02 19:35:00,375,0
2026-06-02 19:35:00,376,0
2026-06-02 19:35:00,377,160.527206
2026-06-02 19:35:00,378,136.038391
2026-06-02 19:35:00,380,82.422127
2026-06-02 19:35:00,381,26.043152
2026-06-02 19:35:00,382,0
2026-06-02 19:35:00,383,125.529495
2026-06-02 19:35:00,384,0
2026-06-02 19:35:00,385,0
2026-06-02 19:35:00,386,0
2026-06-02 19:35:00,387,0
2026-06-02 19:35:00,388,250.59375
2026-06-02 19:35:00,389,160
2026-06-02 19:35:00,390,160
2026-06-02 19:35:00,391,4.546875
2026-06-02 19:35:00,392,2.041233
2026-06-02 19:35:00,393,28.962379
2026-06-02 19:35:00,394,0
2026-06-02 19:35:00,395,0
2026-06-02 19:35:00,396,0
2026-06-02 19:35:00,397,0
2026-06-02 19:35:00,398,0
2026-06-02 19:35:00,399,0
2026-06-02 19:35:00,400,0
2026-06-02 19:35:00,401,0
2026-06-02 19:35:00,402,0
2026-06-02 19:35:00,403,0
2026-06-02 19:35:00,404,0
2026-06-02 19:35:00,405,0
2026-06-02 19:35:00,406,0
2026-06-02 19:35:00,407,0
2026-06-02 19:35:00,408,18.885986
2026-06-02 19:35:00,409,0.970703
2026-06-02 19:35:00,410,20.999567
2026-06-02 19:35:00,411,20.981073
2026-06-02 19:35:00,412,0
2026-06-02 19:35:00,413,3.897346
2026-06-02 19:35:00,414,0
2026-06-02 19:35:00,415,953
2026-06-02 19:35:00,416,403
2026-06-02 19:35:00,417,0
2026-06-02 19:35:00,418,260.008545
2026-06-02 19:35:00,419,0
2026-06-02 19:35:00,420,990
2026-06-02 19:35:00,421,0
2026-06-02 19:35:00,422,972
2026-06-02 19:35:00,423,2.261749
2026-06-02 19:35:00,424,3.595367
2026-06-02 19:35:00,425,1.336578
2026-06-02 19:35:00,426,3.595367
2026-06-02 19:35:00,427,32.483185
2026-06-02 19:35:00,428,2.985138
2026-06-02 19:35:00,429,4.968353
2026-06-02 19:35:00,430,7.975159
2026-06-02 19:35:00,431,0
2026-06-02 19:35:00,432,0
2026-06-02 19:35:00,433,0
2026-06-02 19:35:00,434,25.002197
2026-06-02 19:35:00,435,18.001709
2026-06-02 19:35:00,436,16
2026-06-02 19:35:00,437,115
2026-06-02 19:35:00,438,115
2026-06-02 19:35:00,439,186
2026-06-02 19:35:00,440,115
2026-06-02 19:35:00,441,115
2026-06-02 19:35:00,442,186
2026-06-02 19:35:00,443,9.967102
2026-06-02 19:35:00,444,6.506287
2026-06-02 19:35:00,445,2.173889
2026-06-02 19:35:00,446,268.554077
2026-06-02 19:35:00,447,268.554077
2026-06-02 19:35:00,448,267.911438
2026-06-02 19:35:00,449,187.896362
2026-06-02 19:35:00,450,187.896362
2026-06-02 19:35:00,451,204
2026-06-02 19:35:00,452,289
2026-06-02 19:35:00,453,289
2026-06-02 19:35:00,454,267
2026-06-02 19:35:00,455,164
2026-06-02 19:35:00,456,164
2026-06-02 19:35:00,457,4.459473
2026-06-02 19:35:00,458,3.8992
2026-06-02 19:35:00,459,266
2026-06-02 19:35:00,460,13.30304
2026-06-02 19:35:00,461,40
2026-06-02 19:35:00,462,0
2026-06-02 19:35:00,463,23
2026-06-02 19:35:00,464,23
2026-06-02 19:35:00,465,984.893616
2026-06-02 19:35:00,466,0
2026-06-02 19:35:00,467,972.759277
2026-06-02 19:35:00,468,0
2026-06-02 19:35:00,470,0
2026-06-02 19:35:00,471,979.131348
2026-06-02 19:35:00,472,0
2026-06-02 19:35:00,473,0
2026-06-02 19:35:00,474,260
2026-06-02 19:35:00,475,260
2026-06-02 19:35:00,476,225
2026-06-02 19:35:00,477,0
2026-06-02 19:35:00,478,0
2026-06-02 19:35:00,479,1424.505859
2026-06-02 19:35:00,480,1425.388062
2026-06-02 19:35:00,481,231.350388
2026-06-02 19:35:00,482,123.913437
2026-06-02 19:35:00,570,0
2026-06-02 19:35:00,571,0
2026-06-02 19:35:00,572,0
2026-06-02 19:35:00,573,0
2026-06-02 19:35:00,574,0
2026-06-02 19:35:00,575,0
2026-06-02 19:35:00,576,0
2026-06-02 19:35:00,577,0
2026-06-02 19:35:00,578,0
2026-06-02 19:35:00,579,0
2026-06-02 19:35:00,580,0
2026-06-02 19:35:00,581,0
2026-06-02 19:35:00,582,0
2026-06-02 19:35:00,583,0
2026-06-02 19:35:00,584,0
2026-06-02 19:35:00,585,0
2026-06-02 19:35:00,586,0
2026-06-02 19:35:00,587,0
2026-06-02 19:35:00,588,0
2026-06-02 19:35:00,589,0
2026-06-02 19:35:00,590,0
2026-06-02 19:35:00,591,0
2026-06-02 19:35:00,592,0
2026-06-02 19:35:00,593,0
2026-06-02 19:35:00,594,0
2026-06-02 19:35:00,595,0
2026-06-02 19:35:00,596,0
2026-06-02 19:35:00,597,0
2026-06-02 19:35:00,598,0
2026-06-02 19:35:00,599,0
2026-06-02 19:35:00,600,0
2026-06-02 19:35:00,601,0
2026-06-02 19:35:00,602,0
2026-06-02 19:35:00,603,0
2026-06-02 19:40:00,2,50
2026-06-02 19:40:00,3,0
2026-06-02 19:40:00,4,0
2026-06-02 19:40:00,5,475
2026-06-02 19:40:00,6,475
2026-06-02 19:40:00,7,475
2026-06-02 19:40:00,8,475
2026-06-02 19:40:00,9,475
2026-06-02 19:40:00,10,0
2026-06-02 19:40:00,11,475
2026-06-02 19:40:00,13,0
2026-06-02 19:40:00,14,69.49649
2026-06-02 19:40:00,15,515
2026-06-02 19:40:00,16,520
2026-06-02 19:40:00,17,472.400757
2026-06-02 19:40:00,18,0
2026-06-02 19:40:00,19,4.281937
2026-06-02 19:40:00,20,0
2026-06-02 19:40:00,21,468.553711
2026-06-02 19:40:00,22,313.120422
2026-06-02 19:40:00,23,298.930786
2026-06-02 19:40:00,24,313.120422
2026-06-02 19:40:00,27,0
2026-06-02 19:40:00,28,0
2026-06-02 19:40:00,29,0
2026-06-02 19:40:00,31,995.044312
2026-06-02 19:40:00,32,997.165466
2026-06-02 19:40:00,33,211
2026-06-02 19:40:00,35,191
2026-06-02 19:40:00,36,107
2026-06-02 19:40:00,37,0
2026-06-02 19:40:00,38,473
2026-06-02 19:40:00,39,0
2026-06-02 19:40:00,40,473
2026-06-02 19:40:00,41,185.839355
2026-06-02 19:40:00,42,460
2026-06-02 19:40:00,43,0
2026-06-02 19:40:00,44,0
2026-06-02 19:40:00,45,0
2026-06-02 19:40:00,46,4.108567
2026-06-02 19:40:00,47,5.596299
2026-06-02 19:40:00,48,0
2026-06-02 19:40:00,49,0
2026-06-02 19:40:00,50,0
2026-06-02 19:40:00,51,0
2026-06-02 19:40:00,52,465
2026-06-02 19:40:00,53,0
2026-06-02 19:40:00,54,430
2026-06-02 19:40:00,55,0
2026-06-02 19:40:00,56,0
2026-06-02 19:40:00,57,465
2026-06-02 19:40:00,58,470
2026-06-02 19:40:00,59,469
2026-06-02 19:40:00,60,970
2026-06-02 19:40:00,61,970
2026-06-02 19:40:00,62,41.7052
2026-06-02 19:40:00,63,0
2026-06-02 19:40:00,64,0
2026-06-02 19:40:00,65,0
2026-06-02 19:40:00,66,0
2026-06-02 19:40:00,67,0
2026-06-02 19:40:00,68,0
2026-06-02 19:40:00,69,303.388184
2026-06-02 19:40:00,70,0
2026-06-02 19:40:00,71,0
2026-06-02 19:40:00,72,0
2026-06-02 19:40:00,73,0
2026-06-02 19:40:00,74,0
2026-06-02 19:40:00,75,0
2026-06-02 19:40:00,76,383.56073
2026-06-02 19:40:00,77,0
2026-06-02 19:40:00,78,390
2026-06-02 19:40:00,81,89.010254
2026-06-02 19:40:00,82,460.552673
2026-06-02 19:40:00,83,120
2026-06-02 19:40:00,84,453.288086
2026-06-02 19:40:00,85,985.407593
2026-06-02 19:40:00,86,981.099609
2026-06-02 19:40:00,87,0
2026-06-02 19:40:00,88,0
2026-06-02 19:40:00,89,120
2026-06-02 19:40:00,90,114.131058
2026-06-02 19:40:00,91,114
2026-06-02 19:40:00,92,261
2026-06-02 19:40:00,93,258
2026-06-02 19:40:00,94,258
2026-06-02 19:40:00,95,299
2026-06-02 19:40:00,96,3.174324
2026-06-02 19:40:00,97,0
2026-06-02 19:40:00,98,0
2026-06-02 19:40:00,99,0
2026-06-02 19:40:00,100,36.772362
2026-06-02 19:40:00,101,0
2026-06-02 19:40:00,102,10.005341
2026-06-02 19:40:00,103,935
2026-06-02 19:40:00,104,921.826782
2026-06-02 19:40:00,105,0
2026-06-02 19:40:00,106,0
2026-06-02 19:40:00,107,0
2026-06-02 19:40:00,108,0
2026-06-02 19:40:00,109,0
2026-06-02 19:40:00,110,0
2026-06-02 19:40:00,111,0
2026-06-02 19:40:00,112,0
2026-06-02 19:40:00,113,0
2026-06-02 19:40:00,114,0
2026-06-02 19:40:00,115,0
2026-06-02 19:40:00,116,0
2026-06-02 19:40:00,117,0
2026-06-02 19:40:00,118,0
2026-06-02 19:40:00,119,0
2026-06-02 19:40:00,120,0
2026-06-02 19:40:00,121,0
2026-06-02 19:40:00,122,0
2026-06-02 19:40:00,123,0
2026-06-02 19:40:00,124,0
2026-06-02 19:40:00,125,85
2026-06-02 19:40:00,126,0
2026-06-02 19:40:00,127,4.412842
2026-06-02 19:40:00,128,0
2026-06-02 19:40:00,130,0
2026-06-02 19:40:00,131,0
2026-06-02 19:40:00,132,550.670776
2026-06-02 19:40:00,133,185.237335
2026-06-02 19:40:00,134,100.828445
2026-06-02 19:40:00,135,1.499405
2026-06-02 19:40:00,136,11
2026-06-02 19:40:00,137,1003.375366
2026-06-02 19:40:00,138,999.786377
2026-06-02 19:40:00,139,981.682556
2026-06-02 19:40:00,140,979.096252
2026-06-02 19:40:00,141,0
2026-06-02 19:40:00,142,970.057861
2026-06-02 19:40:00,143,0
2026-06-02 19:40:00,144,305
2026-06-02 19:40:00,146,158
2026-06-02 19:40:00,147,158
2026-06-02 19:40:00,148,189
2026-06-02 19:40:00,149,208
2026-06-02 19:40:00,150,208
2026-06-02 19:40:00,151,188
2026-06-02 19:40:00,152,169
2026-06-02 19:40:00,153,169
2026-06-02 19:40:00,154,180
2026-06-02 19:40:00,155,165.5
2026-06-02 19:40:00,156,165.5
2026-06-02 19:40:00,157,183
2026-06-02 19:40:00,158,38.361687
2026-06-02 19:40:00,159,0
2026-06-02 19:40:00,160,10.955688
2026-06-02 19:40:00,161,0
2026-06-02 19:40:00,162,0
2026-06-02 19:40:00,163,0
2026-06-02 19:40:00,164,0
2026-06-02 19:40:00,165,0
2026-06-02 19:40:00,166,0
2026-06-02 19:40:00,167,0
2026-06-02 19:40:00,168,210.894135
2026-06-02 19:40:00,169,109.125137
2026-06-02 19:40:00,170,7.549805
2026-06-02 19:40:00,171,643.024902
2026-06-02 19:40:00,172,0
2026-06-02 19:40:00,173,0
2026-06-02 19:40:00,174,46.776367
2026-06-02 19:40:00,175,11.313721
2026-06-02 19:40:00,178,6.131927
2026-06-02 19:40:00,179,7.671204
2026-06-02 19:40:00,180,12.526169
2026-06-02 19:40:00,181,109.968719
2026-06-02 19:40:00,182,110.665298
2026-06-02 19:40:00,183,140.274353
2026-06-02 19:40:00,184,0
2026-06-02 19:40:00,185,0
2026-06-02 19:40:00,186,0
2026-06-02 19:40:00,187,162.083801
2026-06-02 19:40:00,188,162.083801
2026-06-02 19:40:00,189,216
2026-06-02 19:40:00,190,264.399994
2026-06-02 19:40:00,191,0
2026-06-02 19:40:00,192,0
2026-06-02 19:40:00,193,0
2026-06-02 19:40:00,194,151
2026-06-02 19:40:00,195,151
2026-06-02 19:40:00,196,182
2026-06-02 19:40:00,197,0
2026-06-02 19:40:00,198,0
2026-06-02 19:40:00,199,0
2026-06-02 19:40:00,200,0
2026-06-02 19:40:00,201,0
2026-06-02 19:40:00,202,0
2026-06-02 19:40:00,203,1001.378967
2026-06-02 19:40:00,204,1000
2026-06-02 19:40:00,205,0
2026-06-02 19:40:00,206,0
2026-06-02 19:40:00,207,0
2026-06-02 19:40:00,208,0
2026-06-02 19:40:00,209,0
2026-06-02 19:40:00,210,0
2026-06-02 19:40:00,211,0
2026-06-02 19:40:00,212,1410
2026-06-02 19:40:00,213,1412
2026-06-02 19:40:00,214,0
2026-06-02 19:40:00,215,214.641083
2026-06-02 19:40:00,216,214.641083
2026-06-02 19:40:00,217,245.475616
2026-06-02 19:40:00,218,8.133951
2026-06-02 19:40:00,219,11.126307
2026-06-02 19:40:00,220,33.383282
2026-06-02 19:40:00,221,28.717674
2026-06-02 19:40:00,222,26.110107
2026-06-02 19:40:00,223,27.47876
2026-06-02 19:40:00,224,0
2026-06-02 19:40:00,225,0
2026-06-02 19:40:00,226,0
2026-06-02 19:40:00,227,165
2026-06-02 19:40:00,228,95
2026-06-02 19:40:00,229,48.757919
2026-06-02 19:40:00,230,2.142517
2026-06-02 19:40:00,231,47.37027
2026-06-02 19:40:00,232,5.778137
2026-06-02 19:40:00,233,5.50061
2026-06-02 19:40:00,234,39.937347
2026-06-02 19:40:00,235,68.638153
2026-06-02 19:40:00,236,73.96669
2026-06-02 19:40:00,237,0
2026-06-02 19:40:00,238,49.460983
2026-06-02 19:40:00,239,24.516296
2026-06-02 19:40:00,240,24.504089
2026-06-02 19:40:00,241,24.787903
2026-06-02 19:40:00,242,1.565552
2026-06-02 19:40:00,245,0
2026-06-02 19:40:00,246,2.485367
2026-06-02 19:40:00,247,274
2026-06-02 19:40:00,248,132
2026-06-02 19:40:00,249,0
2026-06-02 19:40:00,250,0
2026-06-02 19:40:00,251,0
2026-06-02 19:40:00,254,71.99231
2026-06-02 19:40:00,255,11.10788
2026-06-02 19:40:00,256,101.405464
2026-06-02 19:40:00,257,0
2026-06-02 19:40:00,258,146.002579
2026-06-02 19:40:00,259,145.600937
2026-06-02 19:40:00,260,0
2026-06-02 19:40:00,261,0
2026-06-02 19:40:00,262,149
2026-06-02 19:40:00,263,149
2026-06-02 19:40:00,264,190
2026-06-02 19:40:00,265,172.002319
2026-06-02 19:40:00,266,172.002319
2026-06-02 19:40:00,267,212
2026-06-02 19:40:00,268,214.390076
2026-06-02 19:40:00,269,118.171326
2026-06-02 19:40:00,270,218
2026-06-02 19:40:00,271,131
2026-06-02 19:40:00,272,319.57428
2026-06-02 19:40:00,273,127.642578
2026-06-02 19:40:00,274,150
2026-06-02 19:40:00,275,120
2026-06-02 19:40:00,276,285
2026-06-02 19:40:00,277,285
2026-06-02 19:40:00,278,289
2026-06-02 19:40:00,279,0
2026-06-02 19:40:00,280,0
2026-06-02 19:40:00,281,187
2026-06-02 19:40:00,282,187
2026-06-02 19:40:00,283,200
2026-06-02 19:40:00,287,11.915036
2026-06-02 19:40:00,288,11.677603
2026-06-02 19:40:00,289,2.310404
2026-06-02 19:40:00,290,9.861753
2026-06-02 19:40:00,291,9.902037
2026-06-02 19:40:00,292,250
2026-06-02 19:40:00,293,6.509766
2026-06-02 19:40:00,294,131
2026-06-02 19:40:00,295,131
2026-06-02 19:40:00,296,131
2026-06-02 19:40:00,297,229.364929
2026-06-02 19:40:00,298,96.963898
2026-06-02 19:40:00,299,0
2026-06-02 19:40:00,300,0
2026-06-02 19:40:00,301,0
2026-06-02 19:40:00,302,73.928795
2026-06-02 19:40:00,303,8.975876
2026-06-02 19:40:00,304,81.945633
2026-06-02 19:40:00,305,46.028625
2026-06-02 19:40:00,306,123.920151
2026-06-02 19:40:00,307,61.227829
2026-06-02 19:40:00,308,111.271645
2026-06-02 19:40:00,309,54.891468
2026-06-02 19:40:00,310,100
2026-06-02 19:40:00,311,50
2026-06-02 19:40:00,312,0
2026-06-02 19:40:00,313,0
2026-06-02 19:40:00,314,0
2026-06-02 19:40:00,315,0
2026-06-02 19:40:00,316,100
2026-06-02 19:40:00,317,50
2026-06-02 19:40:00,318,100
2026-06-02 19:40:00,319,50
2026-06-02 19:40:00,320,100
2026-06-02 19:40:00,321,50
2026-06-02 19:40:00,322,0
2026-06-02 19:40:00,323,1.415253
2026-06-02 19:40:00,324,2.410156
2026-06-02 19:40:00,325,9.577332
2026-06-02 19:40:00,326,106
2026-06-02 19:40:00,327,106
2026-06-02 19:40:00,328,174.5
2026-06-02 19:40:00,329,174.5
2026-06-02 19:40:00,330,148
2026-06-02 19:40:00,331,185
2026-06-02 19:40:00,332,221.011993
2026-06-02 19:40:00,333,207.00705
2026-06-02 19:40:00,334,207.00705
2026-06-02 19:40:00,335,119.995728
2026-06-02 19:40:00,336,119.995728
2026-06-02 19:40:00,337,122
2026-06-02 19:40:00,338,0
2026-06-02 19:40:00,339,0
2026-06-02 19:40:00,340,0
2026-06-02 19:40:00,341,152.5
2026-06-02 19:40:00,342,152.5
2026-06-02 19:40:00,343,165
2026-06-02 19:40:00,344,130.909286
2026-06-02 19:40:00,345,130.909286
2026-06-02 19:40:00,346,133.875031
2026-06-02 19:40:00,347,7.338867
2026-06-02 19:40:00,348,2.637115
2026-06-02 19:40:00,349,31.249054
2026-06-02 19:40:00,350,152.5
2026-06-02 19:40:00,351,152.5
2026-06-02 19:40:00,352,167
2026-06-02 19:40:00,353,136.5
2026-06-02 19:40:00,354,136.5
2026-06-02 19:40:00,355,167
2026-06-02 19:40:00,356,2.178398
2026-06-02 19:40:00,357,0
2026-06-02 19:40:00,358,0
2026-06-02 19:40:00,359,569.685974
2026-06-02 19:40:00,360,740.292114
2026-06-02 19:40:00,361,1.985046
2026-06-02 19:40:00,362,4.839142
2026-06-02 19:40:00,363,4.42897
2026-06-02 19:40:00,364,37.114578
2026-06-02 19:40:00,365,0
2026-06-02 19:40:00,366,0
2026-06-02 19:40:00,367,643.369568
2026-06-02 19:40:00,368,0
2026-06-02 19:40:00,369,0
2026-06-02 19:40:00,370,1.726135
2026-06-02 19:40:00,371,4.909851
2026-06-02 19:40:00,372,9.736023
2026-06-02 19:40:00,373,0
2026-06-02 19:40:00,374,0
2026-06-02 19:40:00,375,0
2026-06-02 19:40:00,376,0
2026-06-02 19:40:00,377,160.289169
2026-06-02 19:40:00,378,135.056458
2026-06-02 19:40:00,380,81.813293
2026-06-02 19:40:00,381,26.043152
2026-06-02 19:40:00,382,0
2026-06-02 19:40:00,383,130.16449
2026-06-02 19:40:00,384,0
2026-06-02 19:40:00,385,0
2026-06-02 19:40:00,386,0
2026-06-02 19:40:00,387,0
2026-06-02 19:40:00,388,250.59375
2026-06-02 19:40:00,389,160
2026-06-02 19:40:00,390,160
2026-06-02 19:40:00,391,4.546875
2026-06-02 19:40:00,392,2.041233
2026-06-02 19:40:00,393,28.813576
2026-06-02 19:40:00,394,0
2026-06-02 19:40:00,395,0
2026-06-02 19:40:00,396,0
2026-06-02 19:40:00,397,0
2026-06-02 19:40:00,398,0
2026-06-02 19:40:00,399,0
2026-06-02 19:40:00,400,0
2026-06-02 19:40:00,401,0
2026-06-02 19:40:00,402,0
2026-06-02 19:40:00,403,0
2026-06-02 19:40:00,404,0
2026-06-02 19:40:00,405,0
2026-06-02 19:40:00,406,0
2026-06-02 19:40:00,407,0
2026-06-02 19:40:00,408,18.641602
2026-06-02 19:40:00,409,0.970703
2026-06-02 19:40:00,410,20.999567
2026-06-02 19:40:00,411,21.022993
2026-06-02 19:40:00,412,0
2026-06-02 19:40:00,413,3.897346
2026-06-02 19:40:00,414,0
2026-06-02 19:40:00,415,953
2026-06-02 19:40:00,416,403
2026-06-02 19:40:00,417,0
2026-06-02 19:40:00,418,260.008545
2026-06-02 19:40:00,419,0
2026-06-02 19:40:00,420,990
2026-06-02 19:40:00,421,0
2026-06-02 19:40:00,422,972
2026-06-02 19:40:00,423,2.261749
2026-06-02 19:40:00,424,3.595367
2026-06-02 19:40:00,425,1.336578
2026-06-02 19:40:00,426,3.595367
2026-06-02 19:40:00,427,32.483185
2026-06-02 19:40:00,428,2.985138
2026-06-02 19:40:00,429,4.968353
2026-06-02 19:40:00,430,7.975159
2026-06-02 19:40:00,431,0
2026-06-02 19:40:00,432,0
2026-06-02 19:40:00,433,0
2026-06-02 19:40:00,434,25.002197
2026-06-02 19:40:00,435,18.001709
2026-06-02 19:40:00,436,16
2026-06-02 19:40:00,437,115
2026-06-02 19:40:00,438,115
2026-06-02 19:40:00,439,186
2026-06-02 19:40:00,440,115
2026-06-02 19:40:00,441,115
2026-06-02 19:40:00,442,186
2026-06-02 19:40:00,443,9.967102
2026-06-02 19:40:00,444,6.506287
2026-06-02 19:40:00,445,2.173889
2026-06-02 19:40:00,446,275.83783
2026-06-02 19:40:00,447,275.83783
2026-06-02 19:40:00,448,273.682953
2026-06-02 19:40:00,449,187.896362
2026-06-02 19:40:00,450,187.896362
2026-06-02 19:40:00,451,204
2026-06-02 19:40:00,452,289
2026-06-02 19:40:00,453,289
2026-06-02 19:40:00,454,267
2026-06-02 19:40:00,455,164
2026-06-02 19:40:00,456,164
2026-06-02 19:40:00,457,4.459473
2026-06-02 19:40:00,458,3.8992
2026-06-02 19:40:00,459,266
2026-06-02 19:40:00,460,13.30304
2026-06-02 19:40:00,461,40
2026-06-02 19:40:00,462,0
2026-06-02 19:40:00,463,23
2026-06-02 19:40:00,464,23
2026-06-02 19:40:00,465,984.893616
2026-06-02 19:40:00,466,0
2026-06-02 19:40:00,467,972.100098
2026-06-02 19:40:00,468,0
2026-06-02 19:40:00,470,0
2026-06-02 19:40:00,471,989.568848
2026-06-02 19:40:00,472,0
2026-06-02 19:40:00,473,0
2026-06-02 19:40:00,474,260
2026-06-02 19:40:00,475,260
2026-06-02 19:40:00,476,225
2026-06-02 19:40:00,477,0
2026-06-02 19:40:00,478,0
2026-06-02 19:40:00,479,1424.873535
2026-06-02 19:40:00,480,1427.740601
2026-06-02 19:40:00,481,321.780853
2026-06-02 19:40:00,482,139.666611
2026-06-02 19:40:00,570,0
2026-06-02 19:40:00,571,0
2026-06-02 19:40:00,572,0
2026-06-02 19:40:00,573,0
2026-06-02 19:40:00,574,0
2026-06-02 19:40:00,575,0
2026-06-02 19:40:00,576,0
2026-06-02 19:40:00,577,0
2026-06-02 19:40:00,578,0
2026-06-02 19:40:00,579,0
2026-06-02 19:40:00,580,0
2026-06-02 19:40:00,581,0
2026-06-02 19:40:00,582,0
2026-06-02 19:40:00,583,0
2026-06-02 19:40:00,584,0
2026-06-02 19:40:00,585,0
2026-06-02 19:40:00,586,0
2026-06-02 19:40:00,587,0
2026-06-02 19:40:00,588,0
2026-06-02 19:40:00,589,0
2026-06-02 19:40:00,590,0
2026-06-02 19:40:00,591,0
2026-06-02 19:40:00,592,0
2026-06-02 19:40:00,593,0
2026-06-02 19:40:00,594,0
2026-06-02 19:40:00,595,0
2026-06-02 19:40:00,596,0
2026-06-02 19:40:00,597,0
2026-06-02 19:40:00,598,0
2026-06-02 19:40:00,599,0
2026-06-02 19:40:00,600,0
2026-06-02 19:40:00,601,0
2026-06-02 19:40:00,602,0
2026-06-02 19:40:00,603,0
2026-06-02 19:45:00,2,50
2026-06-02 19:45:00,3,0
2026-06-02 19:45:00,4,0
2026-06-02 19:45:00,5,475
2026-06-02 19:45:00,6,475
2026-06-02 19:45:00,7,475
2026-06-02 19:45:00,8,475
2026-06-02 19:45:00,9,475
2026-06-02 19:45:00,10,0
2026-06-02 19:45:00,11,475
2026-06-02 19:45:00,13,0
2026-06-02 19:45:00,14,69.49649
2026-06-02 19:45:00,15,515
2026-06-02 19:45:00,16,520
2026-06-02 19:45:00,17,470
2026-06-02 19:45:00,18,0
2026-06-02 19:45:00,19,4.293381
2026-06-02 19:45:00,20,0
2026-06-02 19:45:00,21,470.61377
2026-06-02 19:45:00,22,294.982483
2026-06-02 19:45:00,23,286.063171
2026-06-02 19:45:00,24,294.982483
2026-06-02 19:45:00,27,0
2026-06-02 19:45:00,28,0
2026-06-02 19:45:00,29,0
2026-06-02 19:45:00,31,994.027832
2026-06-02 19:45:00,32,1000.30304
2026-06-02 19:45:00,33,211
2026-06-02 19:45:00,35,191
2026-06-02 19:45:00,36,107
2026-06-02 19:45:00,37,0
2026-06-02 19:45:00,38,473
2026-06-02 19:45:00,39,0
2026-06-02 19:45:00,40,473
2026-06-02 19:45:00,41,185.564697
2026-06-02 19:45:00,42,460
2026-06-02 19:45:00,43,0
2026-06-02 19:45:00,44,0
2026-06-02 19:45:00,45,0
2026-06-02 19:45:00,46,4.108567
2026-06-02 19:45:00,47,5.596299
2026-06-02 19:45:00,48,0
2026-06-02 19:45:00,49,0
2026-06-02 19:45:00,50,0
2026-06-02 19:45:00,51,0
2026-06-02 19:45:00,52,465
2026-06-02 19:45:00,53,0
2026-06-02 19:45:00,54,430
2026-06-02 19:45:00,55,0
2026-06-02 19:45:00,56,0
2026-06-02 19:45:00,57,465
2026-06-02 19:45:00,58,470
2026-06-02 19:45:00,59,469
2026-06-02 19:45:00,60,970
2026-06-02 19:45:00,61,970
2026-06-02 19:45:00,62,41.792873
2026-06-02 19:45:00,63,0
2026-06-02 19:45:00,64,0
2026-06-02 19:45:00,65,0
2026-06-02 19:45:00,66,0
2026-06-02 19:45:00,67,0
2026-06-02 19:45:00,68,0
2026-06-02 19:45:00,69,303.72998
2026-06-02 19:45:00,70,0
2026-06-02 19:45:00,71,0
2026-06-02 19:45:00,72,0
2026-06-02 19:45:00,73,0
2026-06-02 19:45:00,74,0
2026-06-02 19:45:00,75,0
2026-06-02 19:45:00,76,382.900085
2026-06-02 19:45:00,77,0
2026-06-02 19:45:00,78,390
2026-06-02 19:45:00,81,89.010254
2026-06-02 19:45:00,82,450
2026-06-02 19:45:00,83,120
2026-06-02 19:45:00,84,450
2026-06-02 19:45:00,85,944.619507
2026-06-02 19:45:00,86,980
2026-06-02 19:45:00,87,0
2026-06-02 19:45:00,88,0
2026-06-02 19:45:00,89,120
2026-06-02 19:45:00,90,114.131058
2026-06-02 19:45:00,91,114
2026-06-02 19:45:00,92,261
2026-06-02 19:45:00,93,258
2026-06-02 19:45:00,94,258
2026-06-02 19:45:00,95,299
2026-06-02 19:45:00,96,3.174324
2026-06-02 19:45:00,97,0
2026-06-02 19:45:00,98,0
2026-06-02 19:45:00,99,0
2026-06-02 19:45:00,100,36.955467
2026-06-02 19:45:00,101,0
2026-06-02 19:45:00,102,10.421921
2026-06-02 19:45:00,103,935
2026-06-02 19:45:00,104,923.314697
2026-06-02 19:45:00,105,0
2026-06-02 19:45:00,106,0
2026-06-02 19:45:00,107,0
2026-06-02 19:45:00,108,0
2026-06-02 19:45:00,109,0
2026-06-02 19:45:00,110,0
2026-06-02 19:45:00,111,0
2026-06-02 19:45:00,112,0
2026-06-02 19:45:00,113,0
2026-06-02 19:45:00,114,0
2026-06-02 19:45:00,115,0
2026-06-02 19:45:00,116,0
2026-06-02 19:45:00,117,0
2026-06-02 19:45:00,118,0
2026-06-02 19:45:00,119,0
2026-06-02 19:45:00,120,0
2026-06-02 19:45:00,121,0
2026-06-02 19:45:00,122,0
2026-06-02 19:45:00,123,0
2026-06-02 19:45:00,124,0
2026-06-02 19:45:00,125,85
2026-06-02 19:45:00,126,0
2026-06-02 19:45:00,127,4.412842
2026-06-02 19:45:00,128,35.912476
2026-06-02 19:45:00,130,0
2026-06-02 19:45:00,131,0
2026-06-02 19:45:00,132,550.574646
2026-06-02 19:45:00,133,185.250153
2026-06-02 19:45:00,134,101.059174
2026-06-02 19:45:00,135,1.499405
2026-06-02 19:45:00,136,11
2026-06-02 19:45:00,137,1003.375366
2026-06-02 19:45:00,138,998.248291
2026-06-02 19:45:00,139,983.008789
2026-06-02 19:45:00,140,979.096252
2026-06-02 19:45:00,141,0
2026-06-02 19:45:00,142,967.520752
2026-06-02 19:45:00,143,0
2026-06-02 19:45:00,144,305
2026-06-02 19:45:00,146,158
2026-06-02 19:45:00,147,158
2026-06-02 19:45:00,148,189
2026-06-02 19:45:00,149,208
2026-06-02 19:45:00,150,208
2026-06-02 19:45:00,151,188
2026-06-02 19:45:00,152,169
2026-06-02 19:45:00,153,169
2026-06-02 19:45:00,154,180
2026-06-02 19:45:00,155,165.5
2026-06-02 19:45:00,156,165.5
2026-06-02 19:45:00,157,183
2026-06-02 19:45:00,158,38.428825
2026-06-02 19:45:00,159,0
2026-06-02 19:45:00,160,10.972473
2026-06-02 19:45:00,161,0
2026-06-02 19:45:00,162,0
2026-06-02 19:45:00,163,0
2026-06-02 19:45:00,164,0
2026-06-02 19:45:00,165,0
2026-06-02 19:45:00,166,0
2026-06-02 19:45:00,167,0
2026-06-02 19:45:00,168,212.682831
2026-06-02 19:45:00,169,110.113663
2026-06-02 19:45:00,170,7.549805
2026-06-02 19:45:00,171,643.024902
2026-06-02 19:45:00,172,0
2026-06-02 19:45:00,173,0
2026-06-02 19:45:00,174,46.776367
2026-06-02 19:45:00,175,11.313721
2026-06-02 19:45:00,178,6.131927
2026-06-02 19:45:00,179,7.671204
2026-06-02 19:45:00,180,12.526169
2026-06-02 19:45:00,181,109.356064
2026-06-02 19:45:00,182,110.413528
2026-06-02 19:45:00,183,138.293701
2026-06-02 19:45:00,184,0
2026-06-02 19:45:00,185,0
2026-06-02 19:45:00,186,0
2026-06-02 19:45:00,187,162.083801
2026-06-02 19:45:00,188,162.083801
2026-06-02 19:45:00,189,216
2026-06-02 19:45:00,190,264.399994
2026-06-02 19:45:00,191,0
2026-06-02 19:45:00,192,0
2026-06-02 19:45:00,193,0
2026-06-02 19:45:00,194,151
2026-06-02 19:45:00,195,151
2026-06-02 19:45:00,196,182
2026-06-02 19:45:00,197,0
2026-06-02 19:45:00,198,0
2026-06-02 19:45:00,199,0
2026-06-02 19:45:00,200,0
2026-06-02 19:45:00,201,0
2026-06-02 19:45:00,202,0
2026-06-02 19:45:00,203,1001.378967
2026-06-02 19:45:00,204,1000
2026-06-02 19:45:00,205,0
2026-06-02 19:45:00,206,0
2026-06-02 19:45:00,207,0
2026-06-02 19:45:00,208,0
2026-06-02 19:45:00,209,0
2026-06-02 19:45:00,210,0
2026-06-02 19:45:00,211,0
2026-06-02 19:45:00,212,1410
2026-06-02 19:45:00,213,1412
2026-06-02 19:45:00,214,0
2026-06-02 19:45:00,215,210.206268
2026-06-02 19:45:00,216,210.206268
2026-06-02 19:45:00,217,241.793884
2026-06-02 19:45:00,218,8.133951
2026-06-02 19:45:00,219,11.126307
2026-06-02 19:45:00,220,33.41452
2026-06-02 19:45:00,221,28.717674
2026-06-02 19:45:00,222,26.110107
2026-06-02 19:45:00,223,27.47876
2026-06-02 19:45:00,224,0
2026-06-02 19:45:00,225,0
2026-06-02 19:45:00,226,0
2026-06-02 19:45:00,227,165
2026-06-02 19:45:00,228,95
2026-06-02 19:45:00,229,48.406372
2026-06-02 19:45:00,230,2.142517
2026-06-02 19:45:00,231,37.351532
2026-06-02 19:45:00,232,5.778137
2026-06-02 19:45:00,233,5.50061
2026-06-02 19:45:00,234,35.530212
2026-06-02 19:45:00,235,67.713058
2026-06-02 19:45:00,236,73.226608
2026-06-02 19:45:00,237,0
2026-06-02 19:45:00,238,49.072449
2026-06-02 19:45:00,239,24.40033
2026-06-02 19:45:00,240,24.526978
2026-06-02 19:45:00,241,24.752808
2026-06-02 19:45:00,242,1.565552
2026-06-02 19:45:00,245,0
2026-06-02 19:45:00,246,2.485367
2026-06-02 19:45:00,247,274
2026-06-02 19:45:00,248,132
2026-06-02 19:45:00,249,0
2026-06-02 19:45:00,250,0
2026-06-02 19:45:00,251,0
2026-06-02 19:45:00,254,71.99231
2026-06-02 19:45:00,255,11.838501
2026-06-02 19:45:00,256,100.811554
2026-06-02 19:45:00,257,0
2026-06-02 19:45:00,258,146.596481
2026-06-02 19:45:00,259,145.600937
2026-06-02 19:45:00,260,0
2026-06-02 19:45:00,261,0
2026-06-02 19:45:00,262,149
2026-06-02 19:45:00,263,149
2026-06-02 19:45:00,264,190
2026-06-02 19:45:00,265,172.002319
2026-06-02 19:45:00,266,172.002319
2026-06-02 19:45:00,267,212
2026-06-02 19:45:00,268,213.706482
2026-06-02 19:45:00,269,115.650513
2026-06-02 19:45:00,270,218
2026-06-02 19:45:00,271,131
2026-06-02 19:45:00,272,318.612946
2026-06-02 19:45:00,273,127.929688
2026-06-02 19:45:00,274,150
2026-06-02 19:45:00,275,120
2026-06-02 19:45:00,276,285
2026-06-02 19:45:00,277,285
2026-06-02 19:45:00,278,289
2026-06-02 19:45:00,279,0
2026-06-02 19:45:00,280,0
2026-06-02 19:45:00,281,187
2026-06-02 19:45:00,282,187
2026-06-02 19:45:00,283,200
2026-06-02 19:45:00,287,11.856441
2026-06-02 19:45:00,288,11.630604
2026-06-02 19:45:00,289,2.372662
2026-06-02 19:45:00,290,9.863585
2026-06-02 19:45:00,291,9.893568
2026-06-02 19:45:00,292,250
2026-06-02 19:45:00,293,6.509766
2026-06-02 19:45:00,294,131
2026-06-02 19:45:00,295,131
2026-06-02 19:45:00,296,131
2026-06-02 19:45:00,297,228.97583
2026-06-02 19:45:00,298,97.335617
2026-06-02 19:45:00,299,0
2026-06-02 19:45:00,300,0
2026-06-02 19:45:00,301,0
2026-06-02 19:45:00,302,73.86013
2026-06-02 19:45:00,303,8.975876
2026-06-02 19:45:00,304,81.894135
2026-06-02 19:45:00,305,45.668121
2026-06-02 19:45:00,306,123.23996
2026-06-02 19:45:00,307,60.908554
2026-06-02 19:45:00,308,110.820831
2026-06-02 19:45:00,309,54.695831
2026-06-02 19:45:00,310,100
2026-06-02 19:45:00,311,50
2026-06-02 19:45:00,312,0
2026-06-02 19:45:00,313,0
2026-06-02 19:45:00,314,0
2026-06-02 19:45:00,315,0
2026-06-02 19:45:00,316,100
2026-06-02 19:45:00,317,50
2026-06-02 19:45:00,318,100
2026-06-02 19:45:00,319,50
2026-06-02 19:45:00,320,100
2026-06-02 19:45:00,321,50
2026-06-02 19:45:00,322,0
2026-06-02 19:45:00,323,1.415253
2026-06-02 19:45:00,324,2.410156
2026-06-02 19:45:00,325,9.577332
2026-06-02 19:45:00,326,106
2026-06-02 19:45:00,327,106
2026-06-02 19:45:00,328,174.5
2026-06-02 19:45:00,329,174.5
2026-06-02 19:45:00,330,148
2026-06-02 19:45:00,331,185
2026-06-02 19:45:00,332,221.011993
2026-06-02 19:45:00,333,207.00705
2026-06-02 19:45:00,334,207.00705
2026-06-02 19:45:00,335,119.995728
2026-06-02 19:45:00,336,119.995728
2026-06-02 19:45:00,337,122
2026-06-02 19:45:00,338,0
2026-06-02 19:45:00,339,0
2026-06-02 19:45:00,340,0
2026-06-02 19:45:00,341,152.5
2026-06-02 19:45:00,342,152.5
2026-06-02 19:45:00,343,165
2026-06-02 19:45:00,344,119.995728
2026-06-02 19:45:00,345,119.995728
2026-06-02 19:45:00,346,122
2026-06-02 19:45:00,347,7.338867
2026-06-02 19:45:00,348,2.637115
2026-06-02 19:45:00,349,31.249054
2026-06-02 19:45:00,350,152.5
2026-06-02 19:45:00,351,152.5
2026-06-02 19:45:00,352,167
2026-06-02 19:45:00,353,136.5
2026-06-02 19:45:00,354,136.5
2026-06-02 19:45:00,355,167
2026-06-02 19:45:00,356,2.178398
2026-06-02 19:45:00,357,0
2026-06-02 19:45:00,358,0
2026-06-02 19:45:00,359,569.502869
2026-06-02 19:45:00,360,740
2026-06-02 19:45:00,361,1.985046
2026-06-02 19:45:00,362,4.839142
2026-06-02 19:45:00,363,4.42897
2026-06-02 19:45:00,364,36.957352
2026-06-02 19:45:00,365,0
2026-06-02 19:45:00,366,0
2026-06-02 19:45:00,367,626.626892
2026-06-02 19:45:00,368,0
2026-06-02 19:45:00,369,0
2026-06-02 19:45:00,370,1.726135
2026-06-02 19:45:00,371,4.909851
2026-06-02 19:45:00,372,9.736023
2026-06-02 19:45:00,373,0
2026-06-02 19:45:00,374,0
2026-06-02 19:45:00,375,0
2026-06-02 19:45:00,376,0
2026-06-02 19:45:00,377,160.209824
2026-06-02 19:45:00,378,135.720993
2026-06-02 19:45:00,380,82.607994
2026-06-02 19:45:00,381,26.043152
2026-06-02 19:45:00,382,0
2026-06-02 19:45:00,383,126.685379
2026-06-02 19:45:00,384,0
2026-06-02 19:45:00,385,0
2026-06-02 19:45:00,386,0
2026-06-02 19:45:00,387,0
2026-06-02 19:45:00,388,250.59375
2026-06-02 19:45:00,389,160
2026-06-02 19:45:00,390,160
2026-06-02 19:45:00,391,4.546875
2026-06-02 19:45:00,392,2.041233
2026-06-02 19:45:00,393,28.518557
2026-06-02 19:45:00,394,0
2026-06-02 19:45:00,395,0
2026-06-02 19:45:00,396,0
2026-06-02 19:45:00,397,0
2026-06-02 19:45:00,398,0
2026-06-02 19:45:00,399,0
2026-06-02 19:45:00,400,0
2026-06-02 19:45:00,401,0
2026-06-02 19:45:00,402,0
2026-06-02 19:45:00,403,0
2026-06-02 19:45:00,404,0
2026-06-02 19:45:00,405,0
2026-06-02 19:45:00,406,0
2026-06-02 19:45:00,407,0
2026-06-02 19:45:00,408,18.185303
2026-06-02 19:45:00,409,0.970703
2026-06-02 19:45:00,410,20.852846
2026-06-02 19:45:00,411,20.791199
2026-06-02 19:45:00,412,0
2026-06-02 19:45:00,413,3.897346
2026-06-02 19:45:00,414,0
2026-06-02 19:45:00,415,953
2026-06-02 19:45:00,416,403
2026-06-02 19:45:00,417,0
2026-06-02 19:45:00,418,260.008545
2026-06-02 19:45:00,419,0
2026-06-02 19:45:00,420,990
2026-06-02 19:45:00,421,0
2026-06-02 19:45:00,422,972
2026-06-02 19:45:00,423,2.261749
2026-06-02 19:45:00,424,3.595367
2026-06-02 19:45:00,425,1.336578
2026-06-02 19:45:00,426,3.595367
2026-06-02 19:45:00,427,32.483185
2026-06-02 19:45:00,428,2.985138
2026-06-02 19:45:00,429,4.968353
2026-06-02 19:45:00,430,7.975159
2026-06-02 19:45:00,431,0
2026-06-02 19:45:00,432,0
2026-06-02 19:45:00,433,0
2026-06-02 19:45:00,434,25.002197
2026-06-02 19:45:00,435,18.001709
2026-06-02 19:45:00,436,16
2026-06-02 19:45:00,437,115
2026-06-02 19:45:00,438,115
2026-06-02 19:45:00,439,186
2026-06-02 19:45:00,440,115
2026-06-02 19:45:00,441,115
2026-06-02 19:45:00,442,186
2026-06-02 19:45:00,443,9.967102
2026-06-02 19:45:00,444,6.506287
2026-06-02 19:45:00,445,2.173889
2026-06-02 19:45:00,446,230.486938
2026-06-02 19:45:00,447,230.486938
2026-06-02 19:45:00,448,237.747864
2026-06-02 19:45:00,449,187.896362
2026-06-02 19:45:00,450,187.896362
2026-06-02 19:45:00,451,204
2026-06-02 19:45:00,452,272.944458
2026-06-02 19:45:00,453,273.224213
2026-06-02 19:45:00,454,254.62114
2026-06-02 19:45:00,455,164
2026-06-02 19:45:00,456,164
2026-06-02 19:45:00,457,4.459473
2026-06-02 19:45:00,458,3.8992
2026-06-02 19:45:00,459,266
2026-06-02 19:45:00,460,13.30304
2026-06-02 19:45:00,461,20
2026-06-02 19:45:00,462,0
2026-06-02 19:45:00,463,23
2026-06-02 19:45:00,464,23
2026-06-02 19:45:00,465,984.893616
2026-06-02 19:45:00,466,0
2026-06-02 19:45:00,467,971.221191
2026-06-02 19:45:00,468,0
2026-06-02 19:45:00,470,0
2026-06-02 19:45:00,471,979.131348
2026-06-02 19:45:00,472,0
2026-06-02 19:45:00,473,0
2026-06-02 19:45:00,474,260
2026-06-02 19:45:00,475,260
2026-06-02 19:45:00,476,225
2026-06-02 19:45:00,477,0
2026-06-02 19:45:00,478,0
2026-06-02 19:45:00,479,1422.079712
2026-06-02 19:45:00,480,1426.784912
2026-06-02 19:45:00,481,333.479462
2026-06-02 19:45:00,482,141.704544
2026-06-02 19:45:00,570,0
2026-06-02 19:45:00,571,0
2026-06-02 19:45:00,572,0
2026-06-02 19:45:00,573,0
2026-06-02 19:45:00,574,0
2026-06-02 19:45:00,575,0
2026-06-02 19:45:00,576,0
2026-06-02 19:45:00,577,0
2026-06-02 19:45:00,578,0
2026-06-02 19:45:00,579,0
2026-06-02 19:45:00,580,0
2026-06-02 19:45:00,581,0
2026-06-02 19:45:00,582,0
2026-06-02 19:45:00,583,0
2026-06-02 19:45:00,584,0
2026-06-02 19:45:00,585,0
2026-06-02 19:45:00,586,0
2026-06-02 19:45:00,587,0
2026-06-02 19:45:00,588,0
2026-06-02 19:45:00,589,0
2026-06-02 19:45:00,590,0
2026-06-02 19:45:00,591,0
2026-06-02 19:45:00,592,0
2026-06-02 19:45:00,593,0
2026-06-02 19:45:00,594,0
2026-06-02 19:45:00,595,0
2026-06-02 19:45:00,596,0
2026-06-02 19:45:00,597,0
2026-06-02 19:45:00,598,0
2026-06-02 19:45:00,599,0
2026-06-02 19:45:00,600,0
2026-06-02 19:45:00,601,0
2026-06-02 19:45:00,602,0
2026-06-02 19:45:00,603,0
2026-06-02 19:50:00,2,50
2026-06-02 19:50:00,3,0
2026-06-02 19:50:00,4,0
2026-06-02 19:50:00,5,475
2026-06-02 19:50:00,6,475
2026-06-02 19:50:00,7,475
2026-06-02 19:50:00,8,475
2026-06-02 19:50:00,9,475
2026-06-02 19:50:00,10,0
2026-06-02 19:50:00,11,475
2026-06-02 19:50:00,13,0
2026-06-02 19:50:00,14,69.49649
2026-06-02 19:50:00,15,514.490295
2026-06-02 19:50:00,16,513.780701
2026-06-02 19:50:00,17,470
2026-06-02 19:50:00,18,0
2026-06-02 19:50:00,19,4.153183
2026-06-02 19:50:00,20,0
2026-06-02 19:50:00,21,465.807129
2026-06-02 19:50:00,22,340
2026-06-02 19:50:00,23,318
2026-06-02 19:50:00,24,340
2026-06-02 19:50:00,27,0
2026-06-02 19:50:00,28,0
2026-06-02 19:50:00,29,0
2026-06-02 19:50:00,31,997.165466
2026-06-02 19:50:00,32,998.181824
2026-06-02 19:50:00,33,211
2026-06-02 19:50:00,35,191
2026-06-02 19:50:00,36,107
2026-06-02 19:50:00,37,0
2026-06-02 19:50:00,38,473
2026-06-02 19:50:00,39,0
2026-06-02 19:50:00,40,473
2026-06-02 19:50:00,41,187.578979
2026-06-02 19:50:00,42,460
2026-06-02 19:50:00,43,0
2026-06-02 19:50:00,44,0
2026-06-02 19:50:00,45,0
2026-06-02 19:50:00,46,4.108567
2026-06-02 19:50:00,47,5.596299
2026-06-02 19:50:00,48,0
2026-06-02 19:50:00,49,0
2026-06-02 19:50:00,50,0
2026-06-02 19:50:00,51,0
2026-06-02 19:50:00,52,465
2026-06-02 19:50:00,53,0
2026-06-02 19:50:00,54,430
2026-06-02 19:50:00,55,0
2026-06-02 19:50:00,56,0
2026-06-02 19:50:00,57,465
2026-06-02 19:50:00,58,470
2026-06-02 19:50:00,59,460
2026-06-02 19:50:00,60,970
2026-06-02 19:50:00,61,970
2026-06-02 19:50:00,62,41.912842
2026-06-02 19:50:00,63,0
2026-06-02 19:50:00,64,0
2026-06-02 19:50:00,65,0
2026-06-02 19:50:00,66,0
2026-06-02 19:50:00,67,0
2026-06-02 19:50:00,68,0
2026-06-02 19:50:00,69,303.601807
2026-06-02 19:50:00,70,0
2026-06-02 19:50:00,71,0
2026-06-02 19:50:00,72,0
2026-06-02 19:50:00,73,0
2026-06-02 19:50:00,74,0
2026-06-02 19:50:00,75,0
2026-06-02 19:50:00,76,383.646912
2026-06-02 19:50:00,77,0
2026-06-02 19:50:00,78,390
2026-06-02 19:50:00,81,89.010254
2026-06-02 19:50:00,82,460
2026-06-02 19:50:00,83,120
2026-06-02 19:50:00,84,460
2026-06-02 19:50:00,85,919.350342
2026-06-02 19:50:00,86,990
2026-06-02 19:50:00,87,0
2026-06-02 19:50:00,88,0
2026-06-02 19:50:00,89,121.163528
2026-06-02 19:50:00,90,115.115715
2026-06-02 19:50:00,91,115.115715
2026-06-02 19:50:00,92,261
2026-06-02 19:50:00,93,258
2026-06-02 19:50:00,94,258
2026-06-02 19:50:00,95,299
2026-06-02 19:50:00,96,3.174324
2026-06-02 19:50:00,97,0
2026-06-02 19:50:00,98,0
2026-06-02 19:50:00,99,0
2026-06-02 19:50:00,100,37.069923
2026-06-02 19:50:00,101,0
2026-06-02 19:50:00,102,10.069427
2026-06-02 19:50:00,103,935
2026-06-02 19:50:00,104,923.200073
2026-06-02 19:50:00,105,0
2026-06-02 19:50:00,106,0
2026-06-02 19:50:00,107,0
2026-06-02 19:50:00,108,0
2026-06-02 19:50:00,109,0
2026-06-02 19:50:00,110,0
2026-06-02 19:50:00,111,0
2026-06-02 19:50:00,112,0
2026-06-02 19:50:00,113,0
2026-06-02 19:50:00,114,0
2026-06-02 19:50:00,115,0
2026-06-02 19:50:00,116,0
2026-06-02 19:50:00,117,0
2026-06-02 19:50:00,118,0
2026-06-02 19:50:00,119,0
2026-06-02 19:50:00,120,0
2026-06-02 19:50:00,121,0
2026-06-02 19:50:00,122,0
2026-06-02 19:50:00,123,0
2026-06-02 19:50:00,124,0
2026-06-02 19:50:00,125,85
2026-06-02 19:50:00,126,0
2026-06-02 19:50:00,127,4.412842
2026-06-02 19:50:00,128,4.824829
2026-06-02 19:50:00,130,0
2026-06-02 19:50:00,131,0
2026-06-02 19:50:00,132,550.414429
2026-06-02 19:50:00,133,184.980988
2026-06-02 19:50:00,134,101.059174
2026-06-02 19:50:00,135,1.499405
2026-06-02 19:50:00,136,11
2026-06-02 19:50:00,137,1003.375366
2026-06-02 19:50:00,138,998.248291
2026-06-02 19:50:00,139,984.99823
2026-06-02 19:50:00,140,981.085693
2026-06-02 19:50:00,141,0
2026-06-02 19:50:00,142,968.789307
2026-06-02 19:50:00,143,0
2026-06-02 19:50:00,144,305
2026-06-02 19:50:00,146,158
2026-06-02 19:50:00,147,158
2026-06-02 19:50:00,148,189
2026-06-02 19:50:00,149,208
2026-06-02 19:50:00,150,208
2026-06-02 19:50:00,151,188
2026-06-02 19:50:00,152,169
2026-06-02 19:50:00,153,169
2026-06-02 19:50:00,154,180
2026-06-02 19:50:00,155,165.5
2026-06-02 19:50:00,156,165.5
2026-06-02 19:50:00,157,183
2026-06-02 19:50:00,158,38.609268
2026-06-02 19:50:00,159,0
2026-06-02 19:50:00,160,10.985062
2026-06-02 19:50:00,161,0
2026-06-02 19:50:00,162,0
2026-06-02 19:50:00,163,0
2026-06-02 19:50:00,164,0
2026-06-02 19:50:00,165,0
2026-06-02 19:50:00,166,0
2026-06-02 19:50:00,167,0
2026-06-02 19:50:00,168,215.682312
2026-06-02 19:50:00,169,111.771347
2026-06-02 19:50:00,170,7.549805
2026-06-02 19:50:00,171,643.024902
2026-06-02 19:50:00,172,0
2026-06-02 19:50:00,173,0
2026-06-02 19:50:00,174,46.776367
2026-06-02 19:50:00,175,11.313721
2026-06-02 19:50:00,178,6.131927
2026-06-02 19:50:00,179,7.671204
2026-06-02 19:50:00,180,12.526169
2026-06-02 19:50:00,181,86.721237
2026-06-02 19:50:00,182,87.249969
2026-06-02 19:50:00,183,134.970245
2026-06-02 19:50:00,184,0
2026-06-02 19:50:00,185,0
2026-06-02 19:50:00,186,0
2026-06-02 19:50:00,187,162.083801
2026-06-02 19:50:00,188,162.083801
2026-06-02 19:50:00,189,216
2026-06-02 19:50:00,190,264.399994
2026-06-02 19:50:00,191,0
2026-06-02 19:50:00,192,0
2026-06-02 19:50:00,193,0
2026-06-02 19:50:00,194,151
2026-06-02 19:50:00,195,151
2026-06-02 19:50:00,196,182
2026-06-02 19:50:00,197,0
2026-06-02 19:50:00,198,0
2026-06-02 19:50:00,199,0
2026-06-02 19:50:00,200,0
2026-06-02 19:50:00,201,0
2026-06-02 19:50:00,202,0
2026-06-02 19:50:00,203,1002.555359
2026-06-02 19:50:00,204,1000
2026-06-02 19:50:00,205,0
2026-06-02 19:50:00,206,0
2026-06-02 19:50:00,207,0
2026-06-02 19:50:00,208,0
2026-06-02 19:50:00,209,0
2026-06-02 19:50:00,210,0
2026-06-02 19:50:00,211,0
2026-06-02 19:50:00,212,1410
2026-06-02 19:50:00,213,1412
2026-06-02 19:50:00,214,0
2026-06-02 19:50:00,215,262.986237
2026-06-02 19:50:00,216,262.986237
2026-06-02 19:50:00,217,285.611237
2026-06-02 19:50:00,218,8.133951
2026-06-02 19:50:00,219,11.126307
2026-06-02 19:50:00,220,32.978897
2026-06-02 19:50:00,221,28.717674
2026-06-02 19:50:00,222,26.110107
2026-06-02 19:50:00,223,27.47876
2026-06-02 19:50:00,224,0
2026-06-02 19:50:00,225,0
2026-06-02 19:50:00,226,0
2026-06-02 19:50:00,227,165
2026-06-02 19:50:00,228,95
2026-06-02 19:50:00,229,36.602203
2026-06-02 19:50:00,230,2.142517
2026-06-02 19:50:00,231,20.385345
2026-06-02 19:50:00,232,5.778137
2026-06-02 19:50:00,233,5.50061
2026-06-02 19:50:00,234,31.100861
2026-06-02 19:50:00,235,68.406876
2026-06-02 19:50:00,236,73.550385
2026-06-02 19:50:00,237,0
2026-06-02 19:50:00,238,49.081696
2026-06-02 19:50:00,239,24.41864
2026-06-02 19:50:00,240,24.542236
2026-06-02 19:50:00,241,24.694824
2026-06-02 19:50:00,242,1.565552
2026-06-02 19:50:00,245,0
2026-06-02 19:50:00,246,2.485367
2026-06-02 19:50:00,247,274
2026-06-02 19:50:00,248,132
2026-06-02 19:50:00,249,0
2026-06-02 19:50:00,250,0
2026-06-02 19:50:00,251,0
2026-06-02 19:50:00,254,71.99231
2026-06-02 19:50:00,255,12.210205
2026-06-02 19:50:00,256,117.522865
2026-06-02 19:50:00,257,0
2026-06-02 19:50:00,258,129.885178
2026-06-02 19:50:00,259,145.600937
2026-06-02 19:50:00,260,0
2026-06-02 19:50:00,261,0
2026-06-02 19:50:00,262,149
2026-06-02 19:50:00,263,149
2026-06-02 19:50:00,264,190
2026-06-02 19:50:00,265,172.002319
2026-06-02 19:50:00,266,172.002319
2026-06-02 19:50:00,267,212
2026-06-02 19:50:00,268,221.9953
2026-06-02 19:50:00,269,108.258911
2026-06-02 19:50:00,270,218
2026-06-02 19:50:00,271,131
2026-06-02 19:50:00,272,319.691772
2026-06-02 19:50:00,273,127.980957
2026-06-02 19:50:00,274,150
2026-06-02 19:50:00,275,120
2026-06-02 19:50:00,276,285
2026-06-02 19:50:00,277,285
2026-06-02 19:50:00,278,289
2026-06-02 19:50:00,279,0
2026-06-02 19:50:00,280,0
2026-06-02 19:50:00,281,187
2026-06-02 19:50:00,282,187
2026-06-02 19:50:00,283,200
2026-06-02 19:50:00,287,11.916257
2026-06-02 19:50:00,288,11.652577
2026-06-02 19:50:00,289,2.326579
2026-06-02 19:50:00,290,9.832685
2026-06-02 19:50:00,291,9.898146
2026-06-02 19:50:00,292,250
2026-06-02 19:50:00,293,6.509766
2026-06-02 19:50:00,294,131
2026-06-02 19:50:00,295,131
2026-06-02 19:50:00,296,131
2026-06-02 19:50:00,297,229.2276
2026-06-02 19:50:00,298,96.957489
2026-06-02 19:50:00,299,0
2026-06-02 19:50:00,300,0
2026-06-02 19:50:00,301,0
2026-06-02 19:50:00,302,74.134804
2026-06-02 19:50:00,303,8.975876
2026-06-02 19:50:00,304,82.042908
2026-06-02 19:50:00,305,45.315643
2026-06-02 19:50:00,306,124.830338
2026-06-02 19:50:00,307,61.655056
2026-06-02 19:50:00,308,111.874901
2026-06-02 19:50:00,309,55.153259
2026-06-02 19:50:00,310,100
2026-06-02 19:50:00,311,50
2026-06-02 19:50:00,312,0
2026-06-02 19:50:00,313,0
2026-06-02 19:50:00,314,0
2026-06-02 19:50:00,315,0
2026-06-02 19:50:00,316,100
2026-06-02 19:50:00,317,50
2026-06-02 19:50:00,318,100
2026-06-02 19:50:00,319,50
2026-06-02 19:50:00,320,100
2026-06-02 19:50:00,321,50
2026-06-02 19:50:00,322,0
2026-06-02 19:50:00,323,1.415253
2026-06-02 19:50:00,324,2.410156
2026-06-02 19:50:00,325,9.577332
2026-06-02 19:50:00,326,106
2026-06-02 19:50:00,327,106
2026-06-02 19:50:00,328,174.5
2026-06-02 19:50:00,329,174.5
2026-06-02 19:50:00,330,148
2026-06-02 19:50:00,331,185
2026-06-02 19:50:00,332,221.011993
2026-06-02 19:50:00,333,207.00705
2026-06-02 19:50:00,334,207.00705
2026-06-02 19:50:00,335,119.995728
2026-06-02 19:50:00,336,119.995728
2026-06-02 19:50:00,337,122
2026-06-02 19:50:00,338,0
2026-06-02 19:50:00,339,0
2026-06-02 19:50:00,340,0
2026-06-02 19:50:00,341,152.5
2026-06-02 19:50:00,342,152.5
2026-06-02 19:50:00,343,165
2026-06-02 19:50:00,344,119.995728
2026-06-02 19:50:00,345,119.995728
2026-06-02 19:50:00,346,122
2026-06-02 19:50:00,347,7.338867
2026-06-02 19:50:00,348,2.637115
2026-06-02 19:50:00,349,31.249054
2026-06-02 19:50:00,350,152.5
2026-06-02 19:50:00,351,152.5
2026-06-02 19:50:00,352,167
2026-06-02 19:50:00,353,136.5
2026-06-02 19:50:00,354,136.5
2026-06-02 19:50:00,355,167
2026-06-02 19:50:00,356,2.178398
2026-06-02 19:50:00,357,0
2026-06-02 19:50:00,358,0
2026-06-02 19:50:00,359,569.823303
2026-06-02 19:50:00,360,740
2026-06-02 19:50:00,361,1.985046
2026-06-02 19:50:00,362,4.839142
2026-06-02 19:50:00,363,4.42897
2026-06-02 19:50:00,364,37.220535
2026-06-02 19:50:00,365,0
2026-06-02 19:50:00,366,0
2026-06-02 19:50:00,367,634.759033
2026-06-02 19:50:00,368,0
2026-06-02 19:50:00,369,0
2026-06-02 19:50:00,370,1.726135
2026-06-02 19:50:00,371,4.909851
2026-06-02 19:50:00,372,9.736023
2026-06-02 19:50:00,373,0
2026-06-02 19:50:00,374,0
2026-06-02 19:50:00,375,0
2026-06-02 19:50:00,376,0
2026-06-02 19:50:00,377,160.447861
2026-06-02 19:50:00,378,134.977112
2026-06-02 19:50:00,380,83.133514
2026-06-02 19:50:00,381,26.043152
2026-06-02 19:50:00,382,0
2026-06-02 19:50:00,383,126.387833
2026-06-02 19:50:00,384,0
2026-06-02 19:50:00,385,0
2026-06-02 19:50:00,386,0
2026-06-02 19:50:00,387,0
2026-06-02 19:50:00,388,250.59375
2026-06-02 19:50:00,389,160
2026-06-02 19:50:00,390,160
2026-06-02 19:50:00,391,4.546875
2026-06-02 19:50:00,392,2.041233
2026-06-02 19:50:00,393,28.75276
2026-06-02 19:50:00,394,0
2026-06-02 19:50:00,395,0
2026-06-02 19:50:00,396,0
2026-06-02 19:50:00,397,0
2026-06-02 19:50:00,398,0
2026-06-02 19:50:00,399,0
2026-06-02 19:50:00,400,0
2026-06-02 19:50:00,401,0
2026-06-02 19:50:00,402,0
2026-06-02 19:50:00,403,0
2026-06-02 19:50:00,404,0
2026-06-02 19:50:00,405,0
2026-06-02 19:50:00,406,0
2026-06-02 19:50:00,407,0
2026-06-02 19:50:00,408,18.258789
2026-06-02 19:50:00,409,0.970703
2026-06-02 19:50:00,410,21.018061
2026-06-02 19:50:00,411,21.090805
2026-06-02 19:50:00,412,0
2026-06-02 19:50:00,413,3.897346
2026-06-02 19:50:00,414,0
2026-06-02 19:50:00,415,953
2026-06-02 19:50:00,416,403
2026-06-02 19:50:00,417,0
2026-06-02 19:50:00,418,260.008545
2026-06-02 19:50:00,419,0
2026-06-02 19:50:00,420,990
2026-06-02 19:50:00,421,0
2026-06-02 19:50:00,422,972
2026-06-02 19:50:00,423,2.261749
2026-06-02 19:50:00,424,3.595367
2026-06-02 19:50:00,425,1.336578
2026-06-02 19:50:00,426,3.595367
2026-06-02 19:50:00,427,32.483185
2026-06-02 19:50:00,428,2.985138
2026-06-02 19:50:00,429,4.968353
2026-06-02 19:50:00,430,7.975159
2026-06-02 19:50:00,431,0
2026-06-02 19:50:00,432,0
2026-06-02 19:50:00,433,0
2026-06-02 19:50:00,434,25.002197
2026-06-02 19:50:00,435,18.001709
2026-06-02 19:50:00,436,16
2026-06-02 19:50:00,437,115
2026-06-02 19:50:00,438,115
2026-06-02 19:50:00,439,186
2026-06-02 19:50:00,440,115
2026-06-02 19:50:00,441,115
2026-06-02 19:50:00,442,186
2026-06-02 19:50:00,443,9.967102
2026-06-02 19:50:00,444,6.506287
2026-06-02 19:50:00,445,2.173889
2026-06-02 19:50:00,446,275.287598
2026-06-02 19:50:00,447,275.287598
2026-06-02 19:50:00,448,273.246948
2026-06-02 19:50:00,449,187.896362
2026-06-02 19:50:00,450,187.896362
2026-06-02 19:50:00,451,204
2026-06-02 19:50:00,452,289
2026-06-02 19:50:00,453,289
2026-06-02 19:50:00,454,267
2026-06-02 19:50:00,455,164
2026-06-02 19:50:00,456,164
2026-06-02 19:50:00,457,4.459473
2026-06-02 19:50:00,458,3.8992
2026-06-02 19:50:00,459,266
2026-06-02 19:50:00,460,13.30304
2026-06-02 19:50:00,461,20
2026-06-02 19:50:00,462,0
2026-06-02 19:50:00,463,23
2026-06-02 19:50:00,464,23
2026-06-02 19:50:00,465,984.893616
2026-06-02 19:50:00,466,0
2026-06-02 19:50:00,467,972.539551
2026-06-02 19:50:00,468,0
2026-06-02 19:50:00,470,0
2026-06-02 19:50:00,471,979.131348
2026-06-02 19:50:00,472,0
2026-06-02 19:50:00,473,0
2026-06-02 19:50:00,474,260
2026-06-02 19:50:00,475,260
2026-06-02 19:50:00,476,225
2026-06-02 19:50:00,477,0
2026-06-02 19:50:00,478,0
2026-06-02 19:50:00,479,1424.579468
2026-06-02 19:50:00,480,1425.976196
2026-06-02 19:50:00,481,333.479462
2026-06-02 19:50:00,482,141.704544
2026-06-02 19:50:00,570,0
2026-06-02 19:50:00,571,0
2026-06-02 19:50:00,572,0
2026-06-02 19:50:00,573,0
2026-06-02 19:50:00,574,0
2026-06-02 19:50:00,575,0
2026-06-02 19:50:00,576,0
2026-06-02 19:50:00,577,0
2026-06-02 19:50:00,578,0
2026-06-02 19:50:00,579,0
2026-06-02 19:50:00,580,0
2026-06-02 19:50:00,581,0
2026-06-02 19:50:00,582,0
2026-06-02 19:50:00,583,0
2026-06-02 19:50:00,584,0
2026-06-02 19:50:00,585,0
2026-06-02 19:50:00,586,0
2026-06-02 19:50:00,587,0
2026-06-02 19:50:00,588,0
2026-06-02 19:50:00,589,0
2026-06-02 19:50:00,590,0
2026-06-02 19:50:00,591,0
2026-06-02 19:50:00,592,0
2026-06-02 19:50:00,593,0
2026-06-02 19:50:00,594,0
2026-06-02 19:50:00,595,0
2026-06-02 19:50:00,596,0
2026-06-02 19:50:00,597,0
2026-06-02 19:50:00,598,0
2026-06-02 19:50:00,599,0
2026-06-02 19:50:00,600,0
2026-06-02 19:50:00,601,0
2026-06-02 19:50:00,602,0
2026-06-02 19:50:00,603,0
2026-06-02 19:55:00,2,50
2026-06-02 19:55:00,3,0
2026-06-02 19:55:00,4,0
2026-06-02 19:55:00,5,475
2026-06-02 19:55:00,6,475
2026-06-02 19:55:00,7,475
2026-06-02 19:55:00,8,475
2026-06-02 19:55:00,9,475
2026-06-02 19:55:00,10,0
2026-06-02 19:55:00,11,475
2026-06-02 19:55:00,13,0
2026-06-02 19:55:00,14,69.49649
2026-06-02 19:55:00,15,515
2026-06-02 19:55:00,16,513.940918
2026-06-02 19:55:00,17,470
2026-06-02 19:55:00,18,0
2026-06-02 19:55:00,19,4.505104
2026-06-02 19:55:00,20,0
2026-06-02 19:55:00,21,467.18042
2026-06-02 19:55:00,22,340
2026-06-02 19:55:00,23,318
2026-06-02 19:55:00,24,340
2026-06-02 19:55:00,27,0
2026-06-02 19:55:00,28,0
2026-06-02 19:55:00,29,0
2026-06-02 19:55:00,31,996.104858
2026-06-02 19:55:00,32,1000.30304
2026-06-02 19:55:00,33,211
2026-06-02 19:55:00,35,191
2026-06-02 19:55:00,36,107
2026-06-02 19:55:00,37,0
2026-06-02 19:55:00,38,473
2026-06-02 19:55:00,39,0
2026-06-02 19:55:00,40,473
2026-06-02 19:55:00,41,185.930908
2026-06-02 19:55:00,42,443.583252
2026-06-02 19:55:00,43,0
2026-06-02 19:55:00,44,0
2026-06-02 19:55:00,45,0
2026-06-02 19:55:00,46,4.108567
2026-06-02 19:55:00,47,5.596299
2026-06-02 19:55:00,48,0
2026-06-02 19:55:00,49,0
2026-06-02 19:55:00,50,0
2026-06-02 19:55:00,51,0
2026-06-02 19:55:00,52,465
2026-06-02 19:55:00,53,0
2026-06-02 19:55:00,54,430
2026-06-02 19:55:00,55,0
2026-06-02 19:55:00,56,0
2026-06-02 19:55:00,57,465
2026-06-02 19:55:00,58,470
2026-06-02 19:55:00,59,460
2026-06-02 19:55:00,60,970
2026-06-02 19:55:00,61,970
2026-06-02 19:55:00,62,41.912842
2026-06-02 19:55:00,63,0
2026-06-02 19:55:00,64,0
2026-06-02 19:55:00,65,0
2026-06-02 19:55:00,66,0
2026-06-02 19:55:00,67,0
2026-06-02 19:55:00,68,0
2026-06-02 19:55:00,69,303.72998
2026-06-02 19:55:00,70,0
2026-06-02 19:55:00,71,0
2026-06-02 19:55:00,72,0
2026-06-02 19:55:00,73,0
2026-06-02 19:55:00,74,0
2026-06-02 19:55:00,75,0
2026-06-02 19:55:00,76,382.698975
2026-06-02 19:55:00,77,0
2026-06-02 19:55:00,78,390
2026-06-02 19:55:00,81,89.010254
2026-06-02 19:55:00,82,460
2026-06-02 19:55:00,83,200
2026-06-02 19:55:00,84,460
2026-06-02 19:55:00,85,877.87561
2026-06-02 19:55:00,86,990
2026-06-02 19:55:00,87,0
2026-06-02 19:55:00,88,0
2026-06-02 19:55:00,89,140.46283
2026-06-02 19:55:00,90,132.534988
2026-06-02 19:55:00,91,132.534988
2026-06-02 19:55:00,92,261
2026-06-02 19:55:00,93,258
2026-06-02 19:55:00,94,258
2026-06-02 19:55:00,95,299
2026-06-02 19:55:00,96,3.174324
2026-06-02 19:55:00,97,0
2026-06-02 19:55:00,98,0
2026-06-02 19:55:00,99,0
2026-06-02 19:55:00,100,37.079079
2026-06-02 19:55:00,101,0
2026-06-02 19:55:00,102,10.32045
2026-06-02 19:55:00,103,935
2026-06-02 19:55:00,104,924.630737
2026-06-02 19:55:00,105,0
2026-06-02 19:55:00,106,0
2026-06-02 19:55:00,107,0
2026-06-02 19:55:00,108,0
2026-06-02 19:55:00,109,0
2026-06-02 19:55:00,110,0
2026-06-02 19:55:00,111,0
2026-06-02 19:55:00,112,0
2026-06-02 19:55:00,113,0
2026-06-02 19:55:00,114,0
2026-06-02 19:55:00,115,0
2026-06-02 19:55:00,116,0
2026-06-02 19:55:00,117,0
2026-06-02 19:55:00,118,0
2026-06-02 19:55:00,119,0
2026-06-02 19:55:00,120,0
2026-06-02 19:55:00,121,0
2026-06-02 19:55:00,122,0
2026-06-02 19:55:00,123,0
2026-06-02 19:55:00,124,0
2026-06-02 19:55:00,125,59.439697
2026-06-02 19:55:00,126,0
2026-06-02 19:55:00,127,4.412842
2026-06-02 19:55:00,128,4.824829
2026-06-02 19:55:00,130,0
2026-06-02 19:55:00,131,0
2026-06-02 19:55:00,132,550.093994
2026-06-02 19:55:00,133,185.352692
2026-06-02 19:55:00,134,100.898941
2026-06-02 19:55:00,135,1.499405
2026-06-02 19:55:00,136,11
2026-06-02 19:55:00,137,1001.9104
2026-06-02 19:55:00,138,999.786377
2026-06-02 19:55:00,139,982.345642
2026-06-02 19:55:00,140,978.433105
2026-06-02 19:55:00,141,0
2026-06-02 19:55:00,142,970.057861
2026-06-02 19:55:00,143,0
2026-06-02 19:55:00,144,305
2026-06-02 19:55:00,146,158
2026-06-02 19:55:00,147,158
2026-06-02 19:55:00,148,189
2026-06-02 19:55:00,149,208
2026-06-02 19:55:00,150,217.974716
2026-06-02 19:55:00,151,192.98735
2026-06-02 19:55:00,152,169
2026-06-02 19:55:00,153,169
2026-06-02 19:55:00,154,180
2026-06-02 19:55:00,155,165.5
2026-06-02 19:55:00,156,165.5
2026-06-02 19:55:00,157,183
2026-06-02 19:55:00,158,38.56311
2026-06-02 19:55:00,159,0
2026-06-02 19:55:00,160,10.964081
2026-06-02 19:55:00,161,0
2026-06-02 19:55:00,162,0
2026-06-02 19:55:00,163,0
2026-06-02 19:55:00,164,0
2026-06-02 19:55:00,165,0
2026-06-02 19:55:00,166,0
2026-06-02 19:55:00,167,0
2026-06-02 19:55:00,168,215.836411
2026-06-02 19:55:00,169,111.856506
2026-06-02 19:55:00,170,7.549805
2026-06-02 19:55:00,171,643.024902
2026-06-02 19:55:00,172,0
2026-06-02 19:55:00,173,0
2026-06-02 19:55:00,174,46.776367
2026-06-02 19:55:00,175,11.313721
2026-06-02 19:55:00,178,6.131927
2026-06-02 19:55:00,179,7.671204
2026-06-02 19:55:00,180,12.526169
2026-06-02 19:55:00,181,45.673096
2026-06-02 19:55:00,182,46.176636
2026-06-02 19:55:00,183,113.099167
2026-06-02 19:55:00,184,0
2026-06-02 19:55:00,185,0
2026-06-02 19:55:00,186,0
2026-06-02 19:55:00,187,162.083801
2026-06-02 19:55:00,188,162.083801
2026-06-02 19:55:00,189,216
2026-06-02 19:55:00,190,264.399994
2026-06-02 19:55:00,191,0
2026-06-02 19:55:00,192,0
2026-06-02 19:55:00,193,0
2026-06-02 19:55:00,194,151
2026-06-02 19:55:00,195,151
2026-06-02 19:55:00,196,182
2026-06-02 19:55:00,197,0
2026-06-02 19:55:00,198,0
2026-06-02 19:55:00,199,0
2026-06-02 19:55:00,200,0
2026-06-02 19:55:00,201,0
2026-06-02 19:55:00,202,0
2026-06-02 19:55:00,203,1001.378967
2026-06-02 19:55:00,204,1000
2026-06-02 19:55:00,205,0
2026-06-02 19:55:00,206,0
2026-06-02 19:55:00,207,0
2026-06-02 19:55:00,208,0
2026-06-02 19:55:00,209,0
2026-06-02 19:55:00,210,0
2026-06-02 19:55:00,211,0
2026-06-02 19:55:00,212,1410
2026-06-02 19:55:00,213,1412
2026-06-02 19:55:00,214,0
2026-06-02 19:55:00,215,267.029907
2026-06-02 19:55:00,216,267.029907
2026-06-02 19:55:00,217,288.968231
2026-06-02 19:55:00,218,8.133951
2026-06-02 19:55:00,219,11.126307
2026-06-02 19:55:00,220,33.010132
2026-06-02 19:55:00,221,28.717674
2026-06-02 19:55:00,222,26.110107
2026-06-02 19:55:00,223,27.47876
2026-06-02 19:55:00,224,0
2026-06-02 19:55:00,225,0
2026-06-02 19:55:00,226,0
2026-06-02 19:55:00,227,165
2026-06-02 19:55:00,228,95
2026-06-02 19:55:00,229,19.598999
2026-06-02 19:55:00,230,2.142517
2026-06-02 19:55:00,231,5.556091
2026-06-02 19:55:00,232,5.778137
2026-06-02 19:55:00,233,5.50061
2026-06-02 19:55:00,234,8.154877
2026-06-02 19:55:00,235,68.804657
2026-06-02 19:55:00,236,73.763168
2026-06-02 19:55:00,237,0
2026-06-02 19:55:00,238,49.211212
2026-06-02 19:55:00,239,24.391174
2026-06-02 19:55:00,240,24.5224
2026-06-02 19:55:00,241,24.710083
2026-06-02 19:55:00,242,1.565552
2026-06-02 19:55:00,245,0
2026-06-02 19:55:00,246,2.485367
2026-06-02 19:55:00,247,274
2026-06-02 19:55:00,248,132
2026-06-02 19:55:00,249,0
2026-06-02 19:55:00,250,0
2026-06-02 19:55:00,251,0
2026-06-02 19:55:00,254,71.99231
2026-06-02 19:55:00,255,12.953644
2026-06-02 19:55:00,256,118.771858
2026-06-02 19:55:00,257,0
2026-06-02 19:55:00,258,128.636185
2026-06-02 19:55:00,259,145.600937
2026-06-02 19:55:00,260,0
2026-06-02 19:55:00,261,0
2026-06-02 19:55:00,262,149
2026-06-02 19:55:00,263,149
2026-06-02 19:55:00,264,190
2026-06-02 19:55:00,265,172.002319
2026-06-02 19:55:00,266,172.002319
2026-06-02 19:55:00,267,212
2026-06-02 19:55:00,268,222.572083
2026-06-02 19:55:00,269,107.981201
2026-06-02 19:55:00,270,218
2026-06-02 19:55:00,271,131
2026-06-02 19:55:00,272,319.382019
2026-06-02 19:55:00,273,127.991211
2026-06-02 19:55:00,274,150
2026-06-02 19:55:00,275,120
2026-06-02 19:55:00,276,285
2026-06-02 19:55:00,277,285
2026-06-02 19:55:00,278,289
2026-06-02 19:55:00,279,0
2026-06-02 19:55:00,280,0
2026-06-02 19:55:00,281,187
2026-06-02 19:55:00,282,187
2026-06-02 19:55:00,283,200
2026-06-02 19:55:00,287,11.934568
2026-06-02 19:55:00,288,11.65746
2026-06-02 19:55:00,289,2.29606
2026-06-02 19:55:00,290,9.870222
2026-06-02 19:55:00,291,9.911422
2026-06-02 19:55:00,292,250
2026-06-02 19:55:00,293,6.509766
2026-06-02 19:55:00,294,131
2026-06-02 19:55:00,295,131
2026-06-02 19:55:00,296,131
2026-06-02 19:55:00,297,230.669617
2026-06-02 19:55:00,298,97.41893
2026-06-02 19:55:00,299,0
2026-06-02 19:55:00,300,0
2026-06-02 19:55:00,301,0
2026-06-02 19:55:00,302,73.762856
2026-06-02 19:55:00,303,8.975876
2026-06-02 19:55:00,304,81.733917
2026-06-02 19:55:00,305,45.796295
2026-06-02 19:55:00,306,123.640526
2026-06-02 19:55:00,307,61.096577
2026-06-02 19:55:00,308,111.086311
2026-06-02 19:55:00,309,54.811043
2026-06-02 19:55:00,310,100
2026-06-02 19:55:00,311,50
2026-06-02 19:55:00,312,0
2026-06-02 19:55:00,313,0
2026-06-02 19:55:00,314,0
2026-06-02 19:55:00,315,0
2026-06-02 19:55:00,316,100
2026-06-02 19:55:00,317,50
2026-06-02 19:55:00,318,100
2026-06-02 19:55:00,319,50
2026-06-02 19:55:00,320,100
2026-06-02 19:55:00,321,50
2026-06-02 19:55:00,322,0
2026-06-02 19:55:00,323,1.415253
2026-06-02 19:55:00,324,2.410156
2026-06-02 19:55:00,325,9.577332
2026-06-02 19:55:00,326,106
2026-06-02 19:55:00,327,106
2026-06-02 19:55:00,328,174.5
2026-06-02 19:55:00,329,174.5
2026-06-02 19:55:00,330,148
2026-06-02 19:55:00,331,185
2026-06-02 19:55:00,332,221.011993
2026-06-02 19:55:00,333,207.00705
2026-06-02 19:55:00,334,207.00705
2026-06-02 19:55:00,335,119.995728
2026-06-02 19:55:00,336,119.995728
2026-06-02 19:55:00,337,122
2026-06-02 19:55:00,338,0
2026-06-02 19:55:00,339,0
2026-06-02 19:55:00,340,0
2026-06-02 19:55:00,341,152.5
2026-06-02 19:55:00,342,152.5
2026-06-02 19:55:00,343,165
2026-06-02 19:55:00,344,119.995728
2026-06-02 19:55:00,345,119.995728
2026-06-02 19:55:00,346,122
2026-06-02 19:55:00,347,7.338867
2026-06-02 19:55:00,348,2.637115
2026-06-02 19:55:00,349,31.249054
2026-06-02 19:55:00,350,152.5
2026-06-02 19:55:00,351,152.5
2026-06-02 19:55:00,352,167
2026-06-02 19:55:00,353,136.5
2026-06-02 19:55:00,354,136.5
2026-06-02 19:55:00,355,167
2026-06-02 19:55:00,356,2.178398
2026-06-02 19:55:00,357,0
2026-06-02 19:55:00,358,0
2026-06-02 19:55:00,359,569.640198
2026-06-02 19:55:00,360,740
2026-06-02 19:55:00,361,1.985046
2026-06-02 19:55:00,362,4.839142
2026-06-02 19:55:00,363,4.42897
2026-06-02 19:55:00,364,37.295746
2026-06-02 19:55:00,365,0
2026-06-02 19:55:00,366,0
2026-06-02 19:55:00,367,641.791016
2026-06-02 19:55:00,368,0
2026-06-02 19:55:00,369,0
2026-06-02 19:55:00,370,1.726135
2026-06-02 19:55:00,371,4.909851
2026-06-02 19:55:00,372,9.736023
2026-06-02 19:55:00,373,0
2026-06-02 19:55:00,374,0
2026-06-02 19:55:00,375,0
2026-06-02 19:55:00,376,0
2026-06-02 19:55:00,377,160.140396
2026-06-02 19:55:00,378,135.056458
2026-06-02 19:55:00,380,83.492416
2026-06-02 19:55:00,381,26.043152
2026-06-02 19:55:00,382,0
2026-06-02 19:55:00,383,131.297501
2026-06-02 19:55:00,384,0
2026-06-02 19:55:00,385,0
2026-06-02 19:55:00,386,0
2026-06-02 19:55:00,387,0
2026-06-02 19:55:00,388,250.59375
2026-06-02 19:55:00,389,160
2026-06-02 19:55:00,390,160
2026-06-02 19:55:00,391,4.546875
2026-06-02 19:55:00,392,2.041233
2026-06-02 19:55:00,393,29.018019
2026-06-02 19:55:00,394,0
2026-06-02 19:55:00,395,0
2026-06-02 19:55:00,396,0
2026-06-02 19:55:00,397,0
2026-06-02 19:55:00,398,0
2026-06-02 19:55:00,399,0
2026-06-02 19:55:00,400,0
2026-06-02 19:55:00,401,0
2026-06-02 19:55:00,402,0
2026-06-02 19:55:00,403,0
2026-06-02 19:55:00,404,0
2026-06-02 19:55:00,405,0
2026-06-02 19:55:00,406,0
2026-06-02 19:55:00,407,0
2026-06-02 19:55:00,408,18.386963
2026-06-02 19:55:00,409,0.970703
2026-06-02 19:55:00,410,20.956415
2026-06-02 19:55:00,411,21.078476
2026-06-02 19:55:00,412,0
2026-06-02 19:55:00,413,3.897346
2026-06-02 19:55:00,414,0
2026-06-02 19:55:00,415,953
2026-06-02 19:55:00,416,403
2026-06-02 19:55:00,417,0
2026-06-02 19:55:00,418,260.008545
2026-06-02 19:55:00,419,0
2026-06-02 19:55:00,420,990
2026-06-02 19:55:00,421,0
2026-06-02 19:55:00,422,972
2026-06-02 19:55:00,423,2.261749
2026-06-02 19:55:00,424,3.595367
2026-06-02 19:55:00,425,1.336578
2026-06-02 19:55:00,426,3.595367
2026-06-02 19:55:00,427,32.483185
2026-06-02 19:55:00,428,2.985138
2026-06-02 19:55:00,429,4.968353
2026-06-02 19:55:00,430,7.975159
2026-06-02 19:55:00,431,0
2026-06-02 19:55:00,432,0
2026-06-02 19:55:00,433,0
2026-06-02 19:55:00,434,25.002197
2026-06-02 19:55:00,435,18.001709
2026-06-02 19:55:00,436,16
2026-06-02 19:55:00,437,115
2026-06-02 19:55:00,438,115
2026-06-02 19:55:00,439,186
2026-06-02 19:55:00,440,115
2026-06-02 19:55:00,441,115
2026-06-02 19:55:00,442,186
2026-06-02 19:55:00,443,9.967102
2026-06-02 19:55:00,444,6.506287
2026-06-02 19:55:00,445,2.173889
2026-06-02 19:55:00,446,277.5
2026-06-02 19:55:00,447,277.5
2026-06-02 19:55:00,448,275
2026-06-02 19:55:00,449,187.896362
2026-06-02 19:55:00,450,187.896362
2026-06-02 19:55:00,451,204
2026-06-02 19:55:00,452,289
2026-06-02 19:55:00,453,289
2026-06-02 19:55:00,454,267
2026-06-02 19:55:00,455,164
2026-06-02 19:55:00,456,164
2026-06-02 19:55:00,457,4.459473
2026-06-02 19:55:00,458,3.8992
2026-06-02 19:55:00,459,266
2026-06-02 19:55:00,460,13.30304
2026-06-02 19:55:00,461,20
2026-06-02 19:55:00,462,0
2026-06-02 19:55:00,463,23
2026-06-02 19:55:00,464,23
2026-06-02 19:55:00,465,986.838806
2026-06-02 19:55:00,466,0
2026-06-02 19:55:00,467,972.209961
2026-06-02 19:55:00,468,0
2026-06-02 19:55:00,470,0
2026-06-02 19:55:00,471,979.131348
2026-06-02 19:55:00,472,0
2026-06-02 19:55:00,473,0
2026-06-02 19:55:00,474,260
2026-06-02 19:55:00,475,260
2026-06-02 19:55:00,476,225
2026-06-02 19:55:00,477,0
2026-06-02 19:55:00,478,0
2026-06-02 19:55:00,479,1426.270264
2026-06-02 19:55:00,480,1429.872803
2026-06-02 19:55:00,481,333.479462
2026-06-02 19:55:00,482,141.704544
2026-06-02 19:55:00,570,0
2026-06-02 19:55:00,571,0
2026-06-02 19:55:00,572,0
2026-06-02 19:55:00,573,0
2026-06-02 19:55:00,574,0
2026-06-02 19:55:00,575,0
2026-06-02 19:55:00,576,0
2026-06-02 19:55:00,577,0
2026-06-02 19:55:00,578,0
2026-06-02 19:55:00,579,0
2026-06-02 19:55:00,580,0
2026-06-02 19:55:00,581,0
2026-06-02 19:55:00,582,0
2026-06-02 19:55:00,583,0
2026-06-02 19:55:00,584,0
2026-06-02 19:55:00,585,0
2026-06-02 19:55:00,586,0
2026-06-02 19:55:00,587,0
2026-06-02 19:55:00,588,0
2026-06-02 19:55:00,589,0
2026-06-02 19:55:00,590,0
2026-06-02 19:55:00,591,0
2026-06-02 19:55:00,592,0
2026-06-02 19:55:00,593,0
2026-06-02 19:55:00,594,0
2026-06-02 19:55:00,595,0
2026-06-02 19:55:00,596,0
2026-06-02 19:55:00,597,0
2026-06-02 19:55:00,598,0
2026-06-02 19:55:00,599,0
2026-06-02 19:55:00,600,0
2026-06-02 19:55:00,601,0
2026-06-02 19:55:00,602,0
2026-06-02 19:55:00,603,0
2026-06-02 20:00:00,2,50
2026-06-02 20:00:00,3,0
2026-06-02 20:00:00,4,0
2026-06-02 20:00:00,5,475
2026-06-02 20:00:00,6,475
2026-06-02 20:00:00,7,475
2026-06-02 20:00:00,8,475
2026-06-02 20:00:00,9,475
2026-06-02 20:00:00,10,0
2026-06-02 20:00:00,11,475
2026-06-02 20:00:00,13,0
2026-06-02 20:00:00,14,69.49649
2026-06-02 20:00:00,15,515
2026-06-02 20:00:00,16,518.038025
2026-06-02 20:00:00,17,470
2026-06-02 20:00:00,18,0
2026-06-02 20:00:00,19,3.847046
2026-06-02 20:00:00,20,0
2026-06-02 20:00:00,21,469.858398
2026-06-02 20:00:00,22,340
2026-06-02 20:00:00,23,318
2026-06-02 20:00:00,24,340
2026-06-02 20:00:00,27,0
2026-06-02 20:00:00,28,0
2026-06-02 20:00:00,29,0
2026-06-02 20:00:00,31,995.044312
2026-06-02 20:00:00,32,998.181824
2026-06-02 20:00:00,33,211
2026-06-02 20:00:00,35,191
2026-06-02 20:00:00,36,107
2026-06-02 20:00:00,37,0
2026-06-02 20:00:00,38,473
2026-06-02 20:00:00,39,0
2026-06-02 20:00:00,40,473
2026-06-02 20:00:00,41,182.955444
2026-06-02 20:00:00,42,414.194092
2026-06-02 20:00:00,43,0
2026-06-02 20:00:00,44,0
2026-06-02 20:00:00,45,0
2026-06-02 20:00:00,46,4.108567
2026-06-02 20:00:00,47,5.596299
2026-06-02 20:00:00,48,0
2026-06-02 20:00:00,49,0
2026-06-02 20:00:00,50,0
2026-06-02 20:00:00,51,0
2026-06-02 20:00:00,52,465
2026-06-02 20:00:00,53,0
2026-06-02 20:00:00,54,430
2026-06-02 20:00:00,55,0
2026-06-02 20:00:00,56,0
2026-06-02 20:00:00,57,465
2026-06-02 20:00:00,58,470
2026-06-02 20:00:00,59,460
2026-06-02 20:00:00,60,965
2026-06-02 20:00:00,61,965
2026-06-02 20:00:00,62,0.769043
2026-06-02 20:00:00,63,0
2026-06-02 20:00:00,64,0
2026-06-02 20:00:00,65,0
2026-06-02 20:00:00,66,0
2026-06-02 20:00:00,67,0
2026-06-02 20:00:00,68,0
2026-06-02 20:00:00,69,303.601807
2026-06-02 20:00:00,70,0
2026-06-02 20:00:00,71,0
2026-06-02 20:00:00,72,0
2026-06-02 20:00:00,73,0
2026-06-02 20:00:00,74,0
2026-06-02 20:00:00,75,0
2026-06-02 20:00:00,76,382.44043
2026-06-02 20:00:00,77,0
2026-06-02 20:00:00,78,390
2026-06-02 20:00:00,81,89.010254
2026-06-02 20:00:00,82,450
2026-06-02 20:00:00,83,200
2026-06-02 20:00:00,84,450
2026-06-02 20:00:00,85,842.306274
2026-06-02 20:00:00,86,980
2026-06-02 20:00:00,87,0
2026-06-02 20:00:00,88,0
2026-06-02 20:00:00,89,139.89711
2026-06-02 20:00:00,90,132.024384
2026-06-02 20:00:00,91,132.024384
2026-06-02 20:00:00,92,261
2026-06-02 20:00:00,93,258
2026-06-02 20:00:00,94,258
2026-06-02 20:00:00,95,299
2026-06-02 20:00:00,96,3.174324
2026-06-02 20:00:00,97,0
2026-06-02 20:00:00,98,0
2026-06-02 20:00:00,99,0
2026-06-02 20:00:00,100,37.047035
2026-06-02 20:00:00,101,0
2026-06-02 20:00:00,102,10.032043
2026-06-02 20:00:00,103,935
2026-06-02 20:00:00,104,926.11853
2026-06-02 20:00:00,105,0
2026-06-02 20:00:00,106,0
2026-06-02 20:00:00,107,0
2026-06-02 20:00:00,108,0
2026-06-02 20:00:00,109,0
2026-06-02 20:00:00,110,0
2026-06-02 20:00:00,111,0
2026-06-02 20:00:00,112,0
2026-06-02 20:00:00,113,0
2026-06-02 20:00:00,114,0
2026-06-02 20:00:00,115,0
2026-06-02 20:00:00,116,0
2026-06-02 20:00:00,117,0
2026-06-02 20:00:00,118,0
2026-06-02 20:00:00,119,0
2026-06-02 20:00:00,120,0
2026-06-02 20:00:00,121,0
2026-06-02 20:00:00,122,0
2026-06-02 20:00:00,123,0
2026-06-02 20:00:00,124,0
2026-06-02 20:00:00,125,21.181641
2026-06-02 20:00:00,126,0
2026-06-02 20:00:00,127,4.412842
2026-06-02 20:00:00,128,4.824829
2026-06-02 20:00:00,130,0
2026-06-02 20:00:00,131,0
2026-06-02 20:00:00,132,551.087341
2026-06-02 20:00:00,133,185.621887
2026-06-02 20:00:00,134,101.02713
2026-06-02 20:00:00,135,1.499405
2026-06-02 20:00:00,136,11
2026-06-02 20:00:00,137,1003.375366
2026-06-02 20:00:00,138,996.783325
2026-06-02 20:00:00,139,983.008789
2026-06-02 20:00:00,140,978.433105
2026-06-02 20:00:00,141,0
2026-06-02 20:00:00,142,966.251953
2026-06-02 20:00:00,143,0
2026-06-02 20:00:00,144,305
2026-06-02 20:00:00,146,158
2026-06-02 20:00:00,147,158
2026-06-02 20:00:00,148,189
2026-06-02 20:00:00,149,208
2026-06-02 20:00:00,150,217.04599
2026-06-02 20:00:00,151,192.522995
2026-06-02 20:00:00,152,169
2026-06-02 20:00:00,153,169
2026-06-02 20:00:00,154,180
2026-06-02 20:00:00,155,165.5
2026-06-02 20:00:00,156,165.5
2026-06-02 20:00:00,157,183
2026-06-02 20:00:00,158,38.428825
2026-06-02 20:00:00,159,0
2026-06-02 20:00:00,160,10.892746
2026-06-02 20:00:00,161,0
2026-06-02 20:00:00,162,0
2026-06-02 20:00:00,163,0
2026-06-02 20:00:00,164,0
2026-06-02 20:00:00,165,0
2026-06-02 20:00:00,166,0
2026-06-02 20:00:00,167,0
2026-06-02 20:00:00,168,215.687775
2026-06-02 20:00:00,169,111.774368
2026-06-02 20:00:00,170,7.549805
2026-06-02 20:00:00,171,643.024902
2026-06-02 20:00:00,172,0
2026-06-02 20:00:00,173,0
2026-06-02 20:00:00,174,46.776367
2026-06-02 20:00:00,175,11.313721
2026-06-02 20:00:00,178,6.131927
2026-06-02 20:00:00,179,7.671204
2026-06-02 20:00:00,180,12.526169
2026-06-02 20:00:00,181,44.120453
2026-06-02 20:00:00,182,44.766693
2026-06-02 20:00:00,183,89.306152
2026-06-02 20:00:00,184,0
2026-06-02 20:00:00,185,0
2026-06-02 20:00:00,186,0
2026-06-02 20:00:00,187,162.083801
2026-06-02 20:00:00,188,162.083801
2026-06-02 20:00:00,189,216
2026-06-02 20:00:00,190,264.399994
2026-06-02 20:00:00,191,0
2026-06-02 20:00:00,192,0
2026-06-02 20:00:00,193,0
2026-06-02 20:00:00,194,151
2026-06-02 20:00:00,195,151
2026-06-02 20:00:00,196,182
2026-06-02 20:00:00,197,0
2026-06-02 20:00:00,198,0
2026-06-02 20:00:00,199,0
2026-06-02 20:00:00,200,0
2026-06-02 20:00:00,201,0
2026-06-02 20:00:00,202,0
2026-06-02 20:00:00,203,1002.555359
2026-06-02 20:00:00,204,1000
2026-06-02 20:00:00,205,0
2026-06-02 20:00:00,206,0
2026-06-02 20:00:00,207,0
2026-06-02 20:00:00,208,0
2026-06-02 20:00:00,209,0
2026-06-02 20:00:00,210,0
2026-06-02 20:00:00,211,0
2026-06-02 20:00:00,212,1410
2026-06-02 20:00:00,213,1412
2026-06-02 20:00:00,214,0
2026-06-02 20:00:00,215,266.523132
2026-06-02 20:00:00,216,266.523132
2026-06-02 20:00:00,217,288.547516
2026-06-02 20:00:00,218,8.133951
2026-06-02 20:00:00,219,11.126307
2026-06-02 20:00:00,220,33.227119
2026-06-02 20:00:00,221,28.717674
2026-06-02 20:00:00,222,26.110107
2026-06-02 20:00:00,223,27.47876
2026-06-02 20:00:00,224,0
2026-06-02 20:00:00,225,0
2026-06-02 20:00:00,226,0
2026-06-02 20:00:00,227,165
2026-06-02 20:00:00,228,95
2026-06-02 20:00:00,229,5.260071
2026-06-02 20:00:00,230,2.142517
2026-06-02 20:00:00,231,5.556091
2026-06-02 20:00:00,232,5.778137
2026-06-02 20:00:00,233,5.50061
2026-06-02 20:00:00,234,6.733948
2026-06-02 20:00:00,235,68.027588
2026-06-02 20:00:00,236,73.282104
2026-06-02 20:00:00,237,0
2026-06-02 20:00:00,238,49.100204
2026-06-02 20:00:00,239,24.406433
2026-06-02 20:00:00,240,24.59259
2026-06-02 20:00:00,241,24.090576
2026-06-02 20:00:00,242,1.565552
2026-06-02 20:00:00,245,0
2026-06-02 20:00:00,246,2.485367
2026-06-02 20:00:00,247,274
2026-06-02 20:00:00,248,132
2026-06-02 20:00:00,249,0
2026-06-02 20:00:00,250,0
2026-06-02 20:00:00,251,0
2026-06-02 20:00:00,254,72.005127
2026-06-02 20:00:00,255,12.953644
2026-06-02 20:00:00,256,118.870834
2026-06-02 20:00:00,257,0
2026-06-02 20:00:00,258,128.537201
2026-06-02 20:00:00,259,145.600937
2026-06-02 20:00:00,260,0
2026-06-02 20:00:00,261,0
2026-06-02 20:00:00,262,149
2026-06-02 20:00:00,263,149
2026-06-02 20:00:00,264,190
2026-06-02 20:00:00,265,172.002319
2026-06-02 20:00:00,266,172.002319
2026-06-02 20:00:00,267,212
2026-06-02 20:00:00,268,222.593445
2026-06-02 20:00:00,269,106.720825
2026-06-02 20:00:00,270,218
2026-06-02 20:00:00,271,131
2026-06-02 20:00:00,272,318.687714
2026-06-02 20:00:00,273,127.980957
2026-06-02 20:00:00,274,150
2026-06-02 20:00:00,275,120
2026-06-02 20:00:00,276,285
2026-06-02 20:00:00,277,285
2026-06-02 20:00:00,278,289
2026-06-02 20:00:00,279,0
2026-06-02 20:00:00,280,0
2026-06-02 20:00:00,281,187
2026-06-02 20:00:00,282,187
2026-06-02 20:00:00,283,200
2026-06-02 20:00:00,287,11.924192
2026-06-02 20:00:00,288,11.677603
2026-06-02 20:00:00,289,2.329631
2026-06-02 20:00:00,290,9.871138
2026-06-02 20:00:00,291,9.894484
2026-06-02 20:00:00,292,250
2026-06-02 20:00:00,293,6.509766
2026-06-02 20:00:00,294,131
2026-06-02 20:00:00,295,131
2026-06-02 20:00:00,296,131
2026-06-02 20:00:00,297,228.266235
2026-06-02 20:00:00,298,96.963898
2026-06-02 20:00:00,299,0
2026-06-02 20:00:00,300,0
2026-06-02 20:00:00,301,0
2026-06-02 20:00:00,302,73.837242
2026-06-02 20:00:00,303,8.975876
2026-06-02 20:00:00,304,82.901245
2026-06-02 20:00:00,305,46.108734
2026-06-02 20:00:00,306,123.06868
2026-06-02 20:00:00,307,60.828156
2026-06-02 20:00:00,308,110.707314
2026-06-02 20:00:00,309,54.646568
2026-06-02 20:00:00,310,100
2026-06-02 20:00:00,311,50
2026-06-02 20:00:00,312,0
2026-06-02 20:00:00,313,0
2026-06-02 20:00:00,314,0
2026-06-02 20:00:00,315,0
2026-06-02 20:00:00,316,100
2026-06-02 20:00:00,317,50
2026-06-02 20:00:00,318,100
2026-06-02 20:00:00,319,50
2026-06-02 20:00:00,320,100
2026-06-02 20:00:00,321,50
2026-06-02 20:00:00,322,0
2026-06-02 20:00:00,323,1.415253
2026-06-02 20:00:00,324,2.410156
2026-06-02 20:00:00,325,9.577332
2026-06-02 20:00:00,326,106
2026-06-02 20:00:00,327,106
2026-06-02 20:00:00,328,174.5
2026-06-02 20:00:00,329,174.5
2026-06-02 20:00:00,330,148
2026-06-02 20:00:00,331,185
2026-06-02 20:00:00,332,221.011993
2026-06-02 20:00:00,333,207.00705
2026-06-02 20:00:00,334,207.00705
2026-06-02 20:00:00,335,119.995728
2026-06-02 20:00:00,336,119.995728
2026-06-02 20:00:00,337,122
2026-06-02 20:00:00,338,0
2026-06-02 20:00:00,339,0
2026-06-02 20:00:00,340,0
2026-06-02 20:00:00,341,152.5
2026-06-02 20:00:00,342,152.5
2026-06-02 20:00:00,343,165
2026-06-02 20:00:00,344,119.995728
2026-06-02 20:00:00,345,119.995728
2026-06-02 20:00:00,346,122
2026-06-02 20:00:00,347,7.338867
2026-06-02 20:00:00,348,2.637115
2026-06-02 20:00:00,349,31.249054
2026-06-02 20:00:00,350,152.5
2026-06-02 20:00:00,351,152.5
2026-06-02 20:00:00,352,167
2026-06-02 20:00:00,353,136.5
2026-06-02 20:00:00,354,136.5
2026-06-02 20:00:00,355,167
2026-06-02 20:00:00,356,2.178398
2026-06-02 20:00:00,357,0
2026-06-02 20:00:00,358,0
2026-06-02 20:00:00,359,569.640198
2026-06-02 20:00:00,360,740
2026-06-02 20:00:00,361,1.985046
2026-06-02 20:00:00,362,4.839142
2026-06-02 20:00:00,363,4.42897
2026-06-02 20:00:00,364,37.391449
2026-06-02 20:00:00,365,0
2026-06-02 20:00:00,366,0
2026-06-02 20:00:00,367,628.635986
2026-06-02 20:00:00,368,0
2026-06-02 20:00:00,369,0
2026-06-02 20:00:00,370,1.726135
2026-06-02 20:00:00,371,4.909851
2026-06-02 20:00:00,372,9.736023
2026-06-02 20:00:00,373,0
2026-06-02 20:00:00,374,0
2026-06-02 20:00:00,375,0
2026-06-02 20:00:00,376,0
2026-06-02 20:00:00,377,161.112396
2026-06-02 20:00:00,378,135.691238
2026-06-02 20:00:00,380,83.556503
2026-06-02 20:00:00,381,26.043152
2026-06-02 20:00:00,382,0
2026-06-02 20:00:00,383,125.495163
2026-06-02 20:00:00,384,0
2026-06-02 20:00:00,385,0
2026-06-02 20:00:00,386,0
2026-06-02 20:00:00,387,0
2026-06-02 20:00:00,388,250.59375
2026-06-02 20:00:00,389,160
2026-06-02 20:00:00,390,160
2026-06-02 20:00:00,391,4.546875
2026-06-02 20:00:00,392,2.041233
2026-06-02 20:00:00,393,28.713942
2026-06-02 20:00:00,394,0
2026-06-02 20:00:00,395,0
2026-06-02 20:00:00,396,0
2026-06-02 20:00:00,397,0
2026-06-02 20:00:00,398,0
2026-06-02 20:00:00,399,0
2026-06-02 20:00:00,400,0
2026-06-02 20:00:00,401,0
2026-06-02 20:00:00,402,0
2026-06-02 20:00:00,403,0
2026-06-02 20:00:00,404,0
2026-06-02 20:00:00,405,0
2026-06-02 20:00:00,406,0
2026-06-02 20:00:00,407,0
2026-06-02 20:00:00,408,17.739258
2026-06-02 20:00:00,409,0.970703
2026-06-02 20:00:00,410,20.718456
2026-06-02 20:00:00,411,20.999567
2026-06-02 20:00:00,412,0
2026-06-02 20:00:00,413,3.897346
2026-06-02 20:00:00,414,0
2026-06-02 20:00:00,415,953
2026-06-02 20:00:00,416,403
2026-06-02 20:00:00,417,0
2026-06-02 20:00:00,418,260.008545
2026-06-02 20:00:00,419,0
2026-06-02 20:00:00,420,990
2026-06-02 20:00:00,421,0
2026-06-02 20:00:00,422,972
2026-06-02 20:00:00,423,2.261749
2026-06-02 20:00:00,424,3.595367
2026-06-02 20:00:00,425,1.336578
2026-06-02 20:00:00,426,3.595367
2026-06-02 20:00:00,427,32.483185
2026-06-02 20:00:00,428,2.985138
2026-06-02 20:00:00,429,4.968353
2026-06-02 20:00:00,430,7.975159
2026-06-02 20:00:00,431,0
2026-06-02 20:00:00,432,0
2026-06-02 20:00:00,433,0
2026-06-02 20:00:00,434,26.466995
2026-06-02 20:00:00,435,30.444778
2026-06-02 20:00:00,436,21.386887
2026-06-02 20:00:00,437,115
2026-06-02 20:00:00,438,115
2026-06-02 20:00:00,439,186
2026-06-02 20:00:00,440,115
2026-06-02 20:00:00,441,115
2026-06-02 20:00:00,442,186
2026-06-02 20:00:00,443,9.967102
2026-06-02 20:00:00,444,6.506287
2026-06-02 20:00:00,445,2.173889
2026-06-02 20:00:00,446,253.95932
2026-06-02 20:00:00,447,253.95932
2026-06-02 20:00:00,448,256.346863
2026-06-02 20:00:00,449,187.896362
2026-06-02 20:00:00,450,187.896362
2026-06-02 20:00:00,451,204
2026-06-02 20:00:00,452,289
2026-06-02 20:00:00,453,289
2026-06-02 20:00:00,454,267
2026-06-02 20:00:00,455,164
2026-06-02 20:00:00,456,164
2026-06-02 20:00:00,457,4.459473
2026-06-02 20:00:00,458,3.8992
2026-06-02 20:00:00,459,266
2026-06-02 20:00:00,460,13.30304
2026-06-02 20:00:00,461,20
2026-06-02 20:00:00,462,0
2026-06-02 20:00:00,463,23
2026-06-02 20:00:00,464,23
2026-06-02 20:00:00,465,984.893616
2026-06-02 20:00:00,466,0
2026-06-02 20:00:00,467,972.100098
2026-06-02 20:00:00,468,0
2026-06-02 20:00:00,470,0
2026-06-02 20:00:00,471,989.568848
2026-06-02 20:00:00,472,0
2026-06-02 20:00:00,473,0
2026-06-02 20:00:00,474,260
2026-06-02 20:00:00,475,260
2026-06-02 20:00:00,476,225
2026-06-02 20:00:00,477,0
2026-06-02 20:00:00,478,0
2026-06-02 20:00:00,479,1425.608643
2026-06-02 20:00:00,480,1426.637939
2026-06-02 20:00:00,481,333.479462
2026-06-02 20:00:00,482,141.704544
2026-06-02 20:00:00,570,0
2026-06-02 20:00:00,571,0
2026-06-02 20:00:00,572,0
2026-06-02 20:00:00,573,0
2026-06-02 20:00:00,574,0
2026-06-02 20:00:00,575,0
2026-06-02 20:00:00,576,0
2026-06-02 20:00:00,577,0
2026-06-02 20:00:00,578,0
2026-06-02 20:00:00,579,0
2026-06-02 20:00:00,580,0
2026-06-02 20:00:00,581,0
2026-06-02 20:00:00,582,0
2026-06-02 20:00:00,583,0
2026-06-02 20:00:00,584,0
2026-06-02 20:00:00,585,0
2026-06-02 20:00:00,586,0
2026-06-02 20:00:00,587,0
2026-06-02 20:00:00,588,0
2026-06-02 20:00:00,589,0
2026-06-02 20:00:00,590,0
2026-06-02 20:00:00,591,0
2026-06-02 20:00:00,592,0
2026-06-02 20:00:00,593,0
2026-06-02 20:00:00,594,0
2026-06-02 20:00:00,595,0
2026-06-02 20:00:00,596,0
2026-06-02 20:00:00,597,0
2026-06-02 20:00:00,598,0
2026-06-02 20:00:00,599,0
2026-06-02 20:00:00,600,0
2026-06-02 20:00:00,601,0
2026-06-02 20:00:00,602,0
2026-06-02 20:00:00,603,0
2026-06-02 20:05:00,2,50
2026-06-02 20:05:00,3,0
2026-06-02 20:05:00,4,0
2026-06-02 20:05:00,5,475
2026-06-02 20:05:00,6,475
2026-06-02 20:05:00,7,475
2026-06-02 20:05:00,8,475
2026-06-02 20:05:00,9,475
2026-06-02 20:05:00,10,0
2026-06-02 20:05:00,11,475
2026-06-02 20:05:00,13,0
2026-06-02 20:05:00,14,69.49649
2026-06-02 20:05:00,15,515
2026-06-02 20:05:00,16,520
2026-06-02 20:05:00,17,472.906616
2026-06-02 20:05:00,18,0
2026-06-02 20:05:00,19,4.642441
2026-06-02 20:05:00,20,0
2026-06-02 20:05:00,21,465.944336
2026-06-02 20:05:00,22,340
2026-06-02 20:05:00,23,318
2026-06-02 20:05:00,24,340
2026-06-02 20:05:00,27,0
2026-06-02 20:05:00,28,0
2026-06-02 20:05:00,29,0
2026-06-02 20:05:00,31,994.027832
2026-06-02 20:05:00,32,999.242371
2026-06-02 20:05:00,33,211
2026-06-02 20:05:00,35,193
2026-06-02 20:05:00,36,108
2026-06-02 20:05:00,37,0
2026-06-02 20:05:00,38,473
2026-06-02 20:05:00,39,0
2026-06-02 20:05:00,40,473
2026-06-02 20:05:00,41,182.726562
2026-06-02 20:05:00,42,406
2026-06-02 20:05:00,43,0
2026-06-02 20:05:00,44,0
2026-06-02 20:05:00,45,0
2026-06-02 20:05:00,46,4.108567
2026-06-02 20:05:00,47,5.596299
2026-06-02 20:05:00,48,0
2026-06-02 20:05:00,49,0
2026-06-02 20:05:00,50,0
2026-06-02 20:05:00,51,0
2026-06-02 20:05:00,52,465
2026-06-02 20:05:00,53,0
2026-06-02 20:05:00,54,430
2026-06-02 20:05:00,55,0
2026-06-02 20:05:00,56,0
2026-06-02 20:05:00,57,465
2026-06-02 20:05:00,58,470
2026-06-02 20:05:00,59,460
2026-06-02 20:05:00,60,965
2026-06-02 20:05:00,61,965
2026-06-02 20:05:00,62,0.769043
2026-06-02 20:05:00,63,0
2026-06-02 20:05:00,64,0
2026-06-02 20:05:00,65,0
2026-06-02 20:05:00,66,0
2026-06-02 20:05:00,67,0
2026-06-02 20:05:00,68,0
2026-06-02 20:05:00,69,303.516357
2026-06-02 20:05:00,70,0
2026-06-02 20:05:00,71,0
2026-06-02 20:05:00,72,0
2026-06-02 20:05:00,73,0
2026-06-02 20:05:00,74,0
2026-06-02 20:05:00,75,0
2026-06-02 20:05:00,76,383.646912
2026-06-02 20:05:00,77,0
2026-06-02 20:05:00,78,390
2026-06-02 20:05:00,81,89.010254
2026-06-02 20:05:00,82,450
2026-06-02 20:05:00,83,200
2026-06-02 20:05:00,84,450
2026-06-02 20:05:00,85,801.65564
2026-06-02 20:05:00,86,980
2026-06-02 20:05:00,87,0
2026-06-02 20:05:00,88,0
2026-06-02 20:05:00,89,120
2026-06-02 20:05:00,90,114.131058
2026-06-02 20:05:00,91,114
2026-06-02 20:05:00,92,261
2026-06-02 20:05:00,93,260
2026-06-02 20:05:00,94,260
2026-06-02 20:05:00,95,303
2026-06-02 20:05:00,96,3.174324
2026-06-02 20:05:00,97,0
2026-06-02 20:05:00,98,0
2026-06-02 20:05:00,99,0
2026-06-02 20:05:00,100,37.28965
2026-06-02 20:05:00,101,0
2026-06-02 20:05:00,102,10.267036
2026-06-02 20:05:00,103,935
2026-06-02 20:05:00,104,927.491821
2026-06-02 20:05:00,105,0
2026-06-02 20:05:00,106,0
2026-06-02 20:05:00,107,0
2026-06-02 20:05:00,108,0
2026-06-02 20:05:00,109,0
2026-06-02 20:05:00,110,0
2026-06-02 20:05:00,111,0
2026-06-02 20:05:00,112,0
2026-06-02 20:05:00,113,0
2026-06-02 20:05:00,114,0
2026-06-02 20:05:00,115,0
2026-06-02 20:05:00,116,0
2026-06-02 20:05:00,117,0
2026-06-02 20:05:00,118,0
2026-06-02 20:05:00,119,0
2026-06-02 20:05:00,120,0
2026-06-02 20:05:00,121,0
2026-06-02 20:05:00,122,0
2026-06-02 20:05:00,123,0
2026-06-02 20:05:00,124,0
2026-06-02 20:05:00,125,4.495239
2026-06-02 20:05:00,126,0
2026-06-02 20:05:00,127,4.412842
2026-06-02 20:05:00,128,4.824829
2026-06-02 20:05:00,130,0
2026-06-02 20:05:00,131,0
2026-06-02 20:05:00,132,550.222168
2026-06-02 20:05:00,133,186.1474
2026-06-02 20:05:00,134,100.719498
2026-06-02 20:05:00,135,1.499405
2026-06-02 20:05:00,136,11
2026-06-02 20:05:00,137,1003.375366
2026-06-02 20:05:00,138,999.786377
2026-06-02 20:05:00,139,983.008789
2026-06-02 20:05:00,140,979.096252
2026-06-02 20:05:00,141,0
2026-06-02 20:05:00,142,968.789307
2026-06-02 20:05:00,143,0
2026-06-02 20:05:00,144,305
2026-06-02 20:05:00,146,159
2026-06-02 20:05:00,147,159
2026-06-02 20:05:00,148,190
2026-06-02 20:05:00,149,209
2026-06-02 20:05:00,150,240.520554
2026-06-02 20:05:00,151,203.572647
2026-06-02 20:05:00,152,171.5
2026-06-02 20:05:00,153,171.5
2026-06-02 20:05:00,154,180
2026-06-02 20:05:00,155,167.5
2026-06-02 20:05:00,156,167.5
2026-06-02 20:05:00,157,184
2026-06-02 20:05:00,158,38.344902
2026-06-02 20:05:00,159,0
2026-06-02 20:05:00,160,10.938904
2026-06-02 20:05:00,161,0
2026-06-02 20:05:00,162,0
2026-06-02 20:05:00,163,0
2026-06-02 20:05:00,164,0
2026-06-02 20:05:00,165,0
2026-06-02 20:05:00,166,0
2026-06-02 20:05:00,167,0
2026-06-02 20:05:00,168,215.382034
2026-06-02 20:05:00,169,111.951996
2026-06-02 20:05:00,170,7.549805
2026-06-02 20:05:00,171,643.024902
2026-06-02 20:05:00,172,0
2026-06-02 20:05:00,173,0
2026-06-02 20:05:00,174,46.776367
2026-06-02 20:05:00,175,11.313721
2026-06-02 20:05:00,178,6.131927
2026-06-02 20:05:00,179,7.671204
2026-06-02 20:05:00,180,12.526169
2026-06-02 20:05:00,181,30.944092
2026-06-02 20:05:00,182,30.230713
2026-06-02 20:05:00,183,45.815765
2026-06-02 20:05:00,184,0
2026-06-02 20:05:00,185,0
2026-06-02 20:05:00,186,0
2026-06-02 20:05:00,187,162.083801
2026-06-02 20:05:00,188,162.083801
2026-06-02 20:05:00,189,216
2026-06-02 20:05:00,190,264.399994
2026-06-02 20:05:00,191,0
2026-06-02 20:05:00,192,0
2026-06-02 20:05:00,193,0
2026-06-02 20:05:00,194,152
2026-06-02 20:05:00,195,152
2026-06-02 20:05:00,196,183
2026-06-02 20:05:00,197,0
2026-06-02 20:05:00,198,0
2026-06-02 20:05:00,199,0
2026-06-02 20:05:00,200,0
2026-06-02 20:05:00,201,0
2026-06-02 20:05:00,202,0
2026-06-02 20:05:00,203,1003.731628
2026-06-02 20:05:00,204,1000
2026-06-02 20:05:00,205,0
2026-06-02 20:05:00,206,0
2026-06-02 20:05:00,207,0
2026-06-02 20:05:00,208,0
2026-06-02 20:05:00,209,0
2026-06-02 20:05:00,210,0
2026-06-02 20:05:00,211,0
2026-06-02 20:05:00,212,1410
2026-06-02 20:05:00,213,1412
2026-06-02 20:05:00,214,0
2026-06-02 20:05:00,215,258.222961
2026-06-02 20:05:00,216,258.222961
2026-06-02 20:05:00,217,281.358643
2026-06-02 20:05:00,218,8.133951
2026-06-02 20:05:00,219,11.126307
2026-06-02 20:05:00,220,33.25835
2026-06-02 20:05:00,221,28.717674
2026-06-02 20:05:00,222,26.110107
2026-06-02 20:05:00,223,27.47876
2026-06-02 20:05:00,224,0
2026-06-02 20:05:00,225,0
2026-06-02 20:05:00,226,0
2026-06-02 20:05:00,227,165
2026-06-02 20:05:00,228,95
2026-06-02 20:05:00,229,5.260071
2026-06-02 20:05:00,230,2.142517
2026-06-02 20:05:00,231,5.556091
2026-06-02 20:05:00,232,5.778137
2026-06-02 20:05:00,233,5.50061
2026-06-02 20:05:00,234,6.733948
2026-06-02 20:05:00,235,68.906433
2026-06-02 20:05:00,236,74.068436
2026-06-02 20:05:00,237,0
2026-06-02 20:05:00,238,48.90593
2026-06-02 20:05:00,239,24.923706
2026-06-02 20:05:00,240,24.668884
2026-06-02 20:05:00,241,25.274658
2026-06-02 20:05:00,242,1.565552
2026-06-02 20:05:00,245,0
2026-06-02 20:05:00,246,2.485367
2026-06-02 20:05:00,247,278
2026-06-02 20:05:00,248,135
2026-06-02 20:05:00,249,0
2026-06-02 20:05:00,250,0
2026-06-02 20:05:00,251,0
2026-06-02 20:05:00,254,72.351196
2026-06-02 20:05:00,255,13.684265
2026-06-02 20:05:00,256,118.989746
2026-06-02 20:05:00,257,0
2026-06-02 20:05:00,258,128.184982
2026-06-02 20:05:00,259,145.834244
2026-06-02 20:05:00,260,0
2026-06-02 20:05:00,261,0
2026-06-02 20:05:00,262,149
2026-06-02 20:05:00,263,149
2026-06-02 20:05:00,264,190
2026-06-02 20:05:00,265,172.002319
2026-06-02 20:05:00,266,172.002319
2026-06-02 20:05:00,267,212
2026-06-02 20:05:00,268,225.926086
2026-06-02 20:05:00,269,104.627197
2026-06-02 20:05:00,270,221
2026-06-02 20:05:00,271,132
2026-06-02 20:05:00,272,320.140381
2026-06-02 20:05:00,273,128.39624
2026-06-02 20:05:00,274,150
2026-06-02 20:05:00,275,120
2026-06-02 20:05:00,276,287
2026-06-02 20:05:00,277,287
2026-06-02 20:05:00,278,289
2026-06-02 20:05:00,279,0
2026-06-02 20:05:00,280,0
2026-06-02 20:05:00,281,187
2026-06-02 20:05:00,282,187
2026-06-02 20:05:00,283,200
2026-06-02 20:05:00,287,11.879025
2026-06-02 20:05:00,288,11.681265
2026-06-02 20:05:00,289,2.32902
2026-06-02 20:05:00,290,9.863585
2026-06-02 20:05:00,291,9.954453
2026-06-02 20:05:00,292,250
2026-06-02 20:05:00,293,6.509766
2026-06-02 20:05:00,294,135.924744
2026-06-02 20:05:00,295,135.924744
2026-06-02 20:05:00,296,136.145264
2026-06-02 20:05:00,297,226.160461
2026-06-02 20:05:00,298,96.624222
2026-06-02 20:05:00,299,0
2026-06-02 20:05:00,300,0
2026-06-02 20:05:00,301,0
2026-06-02 20:05:00,302,74.329353
2026-06-02 20:05:00,303,8.975876
2026-06-02 20:05:00,304,83.290352
2026-06-02 20:05:00,305,46.236908
2026-06-02 20:05:00,306,68.095947
2026-06-02 20:05:00,307,61.488708
2026-06-02 20:05:00,308,109.365211
2026-06-02 20:05:00,309,53.846428
2026-06-02 20:05:00,310,100
2026-06-02 20:05:00,311,50
2026-06-02 20:05:00,312,0
2026-06-02 20:05:00,313,0
2026-06-02 20:05:00,314,0
2026-06-02 20:05:00,315,0
2026-06-02 20:05:00,316,100
2026-06-02 20:05:00,317,50
2026-06-02 20:05:00,318,100
2026-06-02 20:05:00,319,50
2026-06-02 20:05:00,320,100
2026-06-02 20:05:00,321,50
2026-06-02 20:05:00,322,0
2026-06-02 20:05:00,323,1.415253
2026-06-02 20:05:00,324,2.410156
2026-06-02 20:05:00,325,9.577332
2026-06-02 20:05:00,326,106
2026-06-02 20:05:00,327,106
2026-06-02 20:05:00,328,176.5
2026-06-02 20:05:00,329,176.5
2026-06-02 20:05:00,330,148
2026-06-02 20:05:00,331,190
2026-06-02 20:05:00,332,221.011993
2026-06-02 20:05:00,333,207.00705
2026-06-02 20:05:00,334,207.00705
2026-06-02 20:05:00,335,152.057541
2026-06-02 20:05:00,336,152.057541
2026-06-02 20:05:00,337,157.346344
2026-06-02 20:05:00,338,0
2026-06-02 20:05:00,339,0
2026-06-02 20:05:00,340,0
2026-06-02 20:05:00,341,154
2026-06-02 20:05:00,342,154
2026-06-02 20:05:00,343,167
2026-06-02 20:05:00,344,121.976593
2026-06-02 20:05:00,345,121.976593
2026-06-02 20:05:00,346,124.090668
2026-06-02 20:05:00,347,7.338867
2026-06-02 20:05:00,348,2.637115
2026-06-02 20:05:00,349,31.249054
2026-06-02 20:05:00,350,154.5
2026-06-02 20:05:00,351,154.5
2026-06-02 20:05:00,352,168
2026-06-02 20:05:00,353,136.5
2026-06-02 20:05:00,354,136.5
2026-06-02 20:05:00,355,167
2026-06-02 20:05:00,356,2.178398
2026-06-02 20:05:00,357,0
2026-06-02 20:05:00,358,0
2026-06-02 20:05:00,359,569.86908
2026-06-02 20:05:00,360,740
2026-06-02 20:05:00,361,1.985046
2026-06-02 20:05:00,362,4.839142
2026-06-02 20:05:00,363,4.42897
2026-06-02 20:05:00,364,37.446136
2026-06-02 20:05:00,365,0
2026-06-02 20:05:00,366,0
2026-06-02 20:05:00,367,639.303467
2026-06-02 20:05:00,368,0
2026-06-02 20:05:00,369,0
2026-06-02 20:05:00,370,1.726135
2026-06-02 20:05:00,371,4.909851
2026-06-02 20:05:00,372,9.736023
2026-06-02 20:05:00,373,0
2026-06-02 20:05:00,374,0
2026-06-02 20:05:00,375,0
2026-06-02 20:05:00,376,0
2026-06-02 20:05:00,377,161.925705
2026-06-02 20:05:00,378,133.499252
2026-06-02 20:05:00,380,83.005341
2026-06-02 20:05:00,381,26.043152
2026-06-02 20:05:00,382,0
2026-06-02 20:05:00,383,128.95137
2026-06-02 20:05:00,384,0
2026-06-02 20:05:00,385,0
2026-06-02 20:05:00,386,0
2026-06-02 20:05:00,387,0
2026-06-02 20:05:00,388,250.59375
2026-06-02 20:05:00,389,160
2026-06-02 20:05:00,390,160
2026-06-02 20:05:00,391,4.546875
2026-06-02 20:05:00,392,2.041233
2026-06-02 20:05:00,393,29.117653
2026-06-02 20:05:00,394,0
2026-06-02 20:05:00,395,0
2026-06-02 20:05:00,396,0
2026-06-02 20:05:00,397,0
2026-06-02 20:05:00,398,0
2026-06-02 20:05:00,399,0
2026-06-02 20:05:00,400,0
2026-06-02 20:05:00,401,0
2026-06-02 20:05:00,402,0
2026-06-02 20:05:00,403,0
2026-06-02 20:05:00,404,0
2026-06-02 20:05:00,405,0
2026-06-02 20:05:00,406,0
2026-06-02 20:05:00,407,0
2026-06-02 20:05:00,408,19.162842
2026-06-02 20:05:00,409,0.970703
2026-06-02 20:05:00,410,21.066147
2026-06-02 20:05:00,411,21.145056
2026-06-02 20:05:00,412,0
2026-06-02 20:05:00,413,3.897346
2026-06-02 20:05:00,414,0
2026-06-02 20:05:00,415,953
2026-06-02 20:05:00,416,403
2026-06-02 20:05:00,417,0
2026-06-02 20:05:00,418,260.008545
2026-06-02 20:05:00,419,0
2026-06-02 20:05:00,420,990
2026-06-02 20:05:00,421,0
2026-06-02 20:05:00,422,972
2026-06-02 20:05:00,423,2.261749
2026-06-02 20:05:00,424,3.595367
2026-06-02 20:05:00,425,1.336578
2026-06-02 20:05:00,426,3.595367
2026-06-02 20:05:00,427,32.483185
2026-06-02 20:05:00,428,2.985138
2026-06-02 20:05:00,429,4.968353
2026-06-02 20:05:00,430,7.975159
2026-06-02 20:05:00,431,0
2026-06-02 20:05:00,432,0
2026-06-02 20:05:00,433,0
2026-06-02 20:05:00,434,26.496902
2026-06-02 20:05:00,435,28.483658
2026-06-02 20:05:00,436,20.861351
2026-06-02 20:05:00,437,115
2026-06-02 20:05:00,438,115
2026-06-02 20:05:00,439,186
2026-06-02 20:05:00,440,115
2026-06-02 20:05:00,441,115
2026-06-02 20:05:00,442,186
2026-06-02 20:05:00,443,9.967102
2026-06-02 20:05:00,444,6.506287
2026-06-02 20:05:00,445,2.173889
2026-06-02 20:05:00,446,276.738678
2026-06-02 20:05:00,447,276.738678
2026-06-02 20:05:00,448,271.388458
2026-06-02 20:05:00,449,187.896362
2026-06-02 20:05:00,450,187.896362
2026-06-02 20:05:00,451,204
2026-06-02 20:05:00,452,294
2026-06-02 20:05:00,453,294
2026-06-02 20:05:00,454,270
2026-06-02 20:05:00,455,164
2026-06-02 20:05:00,456,164
2026-06-02 20:05:00,457,4.459473
2026-06-02 20:05:00,458,3.8992
2026-06-02 20:05:00,459,266
2026-06-02 20:05:00,460,13.30304
2026-06-02 20:05:00,461,20
2026-06-02 20:05:00,462,0
2026-06-02 20:05:00,463,23
2026-06-02 20:05:00,464,23
2026-06-02 20:05:00,465,986.838806
2026-06-02 20:05:00,466,0
2026-06-02 20:05:00,467,971.880371
2026-06-02 20:05:00,468,0
2026-06-02 20:05:00,470,0
2026-06-02 20:05:00,471,979.131348
2026-06-02 20:05:00,472,0
2026-06-02 20:05:00,473,0
2026-06-02 20:05:00,474,260
2026-06-02 20:05:00,475,260
2026-06-02 20:05:00,476,225
2026-06-02 20:05:00,477,0
2026-06-02 20:05:00,478,0
2026-06-02 20:05:00,479,1420.241821
2026-06-02 20:05:00,480,1426.123291
2026-06-02 20:05:00,481,332.727264
2026-06-02 20:05:00,482,142.556183
2026-06-02 20:05:00,570,0
2026-06-02 20:05:00,571,0
2026-06-02 20:05:00,572,0
2026-06-02 20:05:00,573,0
2026-06-02 20:05:00,574,0
2026-06-02 20:05:00,575,0
2026-06-02 20:05:00,576,0
2026-06-02 20:05:00,577,0
2026-06-02 20:05:00,578,0
2026-06-02 20:05:00,579,0
2026-06-02 20:05:00,580,0
2026-06-02 20:05:00,581,0
2026-06-02 20:05:00,582,0
2026-06-02 20:05:00,583,0
2026-06-02 20:05:00,584,0
2026-06-02 20:05:00,585,0
2026-06-02 20:05:00,586,0
2026-06-02 20:05:00,587,0
2026-06-02 20:05:00,588,0
2026-06-02 20:05:00,589,0
2026-06-02 20:05:00,590,0
2026-06-02 20:05:00,591,0
2026-06-02 20:05:00,592,0
2026-06-02 20:05:00,593,0
2026-06-02 20:05:00,594,0
2026-06-02 20:05:00,595,0
2026-06-02 20:05:00,596,0
2026-06-02 20:05:00,597,0
2026-06-02 20:05:00,598,0
2026-06-02 20:05:00,599,0
2026-06-02 20:05:00,600,0
2026-06-02 20:05:00,601,0
2026-06-02 20:05:00,602,0
2026-06-02 20:05:00,603,0
2026-06-02 20:10:00,2,50
2026-06-02 20:10:00,3,0
2026-06-02 20:10:00,4,0
2026-06-02 20:10:00,5,475
2026-06-02 20:10:00,6,475
2026-06-02 20:10:00,7,475
2026-06-02 20:10:00,8,475
2026-06-02 20:10:00,9,475
2026-06-02 20:10:00,10,0
2026-06-02 20:10:00,11,475
2026-06-02 20:10:00,13,0
2026-06-02 20:10:00,14,69.49649
2026-06-02 20:10:00,15,514.742065
2026-06-02 20:10:00,16,520
2026-06-02 20:10:00,17,470
2026-06-02 20:10:00,18,0
2026-06-02 20:10:00,19,3.778381
2026-06-02 20:10:00,20,0
2026-06-02 20:10:00,21,469.103027
2026-06-02 20:10:00,22,340
2026-06-02 20:10:00,23,318
2026-06-02 20:10:00,24,340
2026-06-02 20:10:00,27,0
2026-06-02 20:10:00,28,0
2026-06-02 20:10:00,29,0
2026-06-02 20:10:00,31,994.027832
2026-06-02 20:10:00,32,999.242371
2026-06-02 20:10:00,33,211
2026-06-02 20:10:00,35,193
2026-06-02 20:10:00,36,108
2026-06-02 20:10:00,37,0
2026-06-02 20:10:00,38,473
2026-06-02 20:10:00,39,0
2026-06-02 20:10:00,40,473
2026-06-02 20:10:00,41,181.902588
2026-06-02 20:10:00,42,406
2026-06-02 20:10:00,43,0
2026-06-02 20:10:00,44,0
2026-06-02 20:10:00,45,0
2026-06-02 20:10:00,46,4.108567
2026-06-02 20:10:00,47,5.596299
2026-06-02 20:10:00,48,0
2026-06-02 20:10:00,49,0
2026-06-02 20:10:00,50,0
2026-06-02 20:10:00,51,0
2026-06-02 20:10:00,52,465
2026-06-02 20:10:00,53,0
2026-06-02 20:10:00,54,430
2026-06-02 20:10:00,55,0
2026-06-02 20:10:00,56,0
2026-06-02 20:10:00,57,465
2026-06-02 20:10:00,58,470
2026-06-02 20:10:00,59,460
2026-06-02 20:10:00,60,965
2026-06-02 20:10:00,61,965
2026-06-02 20:10:00,62,0.769043
2026-06-02 20:10:00,63,0
2026-06-02 20:10:00,64,0
2026-06-02 20:10:00,65,0
2026-06-02 20:10:00,66,0
2026-06-02 20:10:00,67,0
2026-06-02 20:10:00,68,0
2026-06-02 20:10:00,69,303.345459
2026-06-02 20:10:00,70,0
2026-06-02 20:10:00,71,0
2026-06-02 20:10:00,72,0
2026-06-02 20:10:00,73,0
2026-06-02 20:10:00,74,0
2026-06-02 20:10:00,75,0
2026-06-02 20:10:00,76,383.646912
2026-06-02 20:10:00,77,0
2026-06-02 20:10:00,78,390
2026-06-02 20:10:00,81,89.010254
2026-06-02 20:10:00,82,450
2026-06-02 20:10:00,83,200
2026-06-02 20:10:00,84,450
2026-06-02 20:10:00,85,761.142334
2026-06-02 20:10:00,86,980
2026-06-02 20:10:00,87,0
2026-06-02 20:10:00,88,0
2026-06-02 20:10:00,89,120
2026-06-02 20:10:00,90,114.131058
2026-06-02 20:10:00,91,114
2026-06-02 20:10:00,92,261
2026-06-02 20:10:00,93,260
2026-06-02 20:10:00,94,260
2026-06-02 20:10:00,95,303
2026-06-02 20:10:00,96,3.174324
2026-06-02 20:10:00,97,0
2026-06-02 20:10:00,98,0
2026-06-02 20:10:00,99,0
2026-06-02 20:10:00,100,37.166054
2026-06-02 20:10:00,101,0
2026-06-02 20:10:00,102,10.280388
2026-06-02 20:10:00,103,935
2026-06-02 20:10:00,104,924.401855
2026-06-02 20:10:00,105,0
2026-06-02 20:10:00,106,0
2026-06-02 20:10:00,107,0
2026-06-02 20:10:00,108,0
2026-06-02 20:10:00,109,0
2026-06-02 20:10:00,110,0
2026-06-02 20:10:00,111,0
2026-06-02 20:10:00,112,0
2026-06-02 20:10:00,113,0
2026-06-02 20:10:00,114,0
2026-06-02 20:10:00,115,0
2026-06-02 20:10:00,116,0
2026-06-02 20:10:00,117,0
2026-06-02 20:10:00,118,0
2026-06-02 20:10:00,119,0
2026-06-02 20:10:00,120,0
2026-06-02 20:10:00,121,0
2026-06-02 20:10:00,122,0
2026-06-02 20:10:00,123,0
2026-06-02 20:10:00,124,0
2026-06-02 20:10:00,125,4.495239
2026-06-02 20:10:00,126,0
2026-06-02 20:10:00,127,4.412842
2026-06-02 20:10:00,128,4.824829
2026-06-02 20:10:00,130,0
2026-06-02 20:10:00,131,0
2026-06-02 20:10:00,132,551.183472
2026-06-02 20:10:00,133,186.352509
2026-06-02 20:10:00,134,100.770767
2026-06-02 20:10:00,135,1.499405
2026-06-02 20:10:00,136,11
2026-06-02 20:10:00,137,1003.375366
2026-06-02 20:10:00,138,998.248291
2026-06-02 20:10:00,139,982.345642
2026-06-02 20:10:00,140,977.77002
2026-06-02 20:10:00,141,0
2026-06-02 20:10:00,142,968.789307
2026-06-02 20:10:00,143,0
2026-06-02 20:10:00,144,305
2026-06-02 20:10:00,146,159
2026-06-02 20:10:00,147,159
2026-06-02 20:10:00,148,190
2026-06-02 20:10:00,149,217.905472
2026-06-02 20:10:00,150,249.898132
2026-06-02 20:10:00,151,212.605347
2026-06-02 20:10:00,152,171.5
2026-06-02 20:10:00,153,171.5
2026-06-02 20:10:00,154,180
2026-06-02 20:10:00,155,167.5
2026-06-02 20:10:00,156,167.5
2026-06-02 20:10:00,157,184
2026-06-02 20:10:00,158,38.361687
2026-06-02 20:10:00,159,0
2026-06-02 20:10:00,160,11.039612
2026-06-02 20:10:00,161,0
2026-06-02 20:10:00,162,0
2026-06-02 20:10:00,163,0
2026-06-02 20:10:00,164,0
2026-06-02 20:10:00,165,0
2026-06-02 20:10:00,166,0
2026-06-02 20:10:00,167,0
2026-06-02 20:10:00,168,214.712585
2026-06-02 20:10:00,169,111.578903
2026-06-02 20:10:00,170,7.549805
2026-06-02 20:10:00,171,643.024902
2026-06-02 20:10:00,172,0
2026-06-02 20:10:00,173,0
2026-06-02 20:10:00,174,46.776367
2026-06-02 20:10:00,175,11.313721
2026-06-02 20:10:00,178,6.131927
2026-06-02 20:10:00,179,7.671204
2026-06-02 20:10:00,180,12.526169
2026-06-02 20:10:00,181,6.714691
2026-06-02 20:10:00,182,7.327332
2026-06-02 20:10:00,183,45.815765
2026-06-02 20:10:00,184,0
2026-06-02 20:10:00,185,0
2026-06-02 20:10:00,186,0
2026-06-02 20:10:00,187,162.083801
2026-06-02 20:10:00,188,162.083801
2026-06-02 20:10:00,189,216
2026-06-02 20:10:00,190,264.399994
2026-06-02 20:10:00,191,0
2026-06-02 20:10:00,192,0
2026-06-02 20:10:00,193,0
2026-06-02 20:10:00,194,152
2026-06-02 20:10:00,195,152
2026-06-02 20:10:00,196,183
2026-06-02 20:10:00,197,0
2026-06-02 20:10:00,198,0
2026-06-02 20:10:00,199,0
2026-06-02 20:10:00,200,0
2026-06-02 20:10:00,201,0
2026-06-02 20:10:00,202,0
2026-06-02 20:10:00,203,1003.731628
2026-06-02 20:10:00,204,1000
2026-06-02 20:10:00,205,0
2026-06-02 20:10:00,206,0
2026-06-02 20:10:00,207,0
2026-06-02 20:10:00,208,0
2026-06-02 20:10:00,209,0
2026-06-02 20:10:00,210,0
2026-06-02 20:10:00,211,0
2026-06-02 20:10:00,212,1410
2026-06-02 20:10:00,213,1412
2026-06-02 20:10:00,214,0
2026-06-02 20:10:00,215,272.40564
2026-06-02 20:10:00,216,272.40564
2026-06-02 20:10:00,217,293.064972
2026-06-02 20:10:00,218,8.133951
2026-06-02 20:10:00,219,11.126307
2026-06-02 20:10:00,220,33.851784
2026-06-02 20:10:00,221,28.717674
2026-06-02 20:10:00,222,26.110107
2026-06-02 20:10:00,223,27.47876
2026-06-02 20:10:00,224,0
2026-06-02 20:10:00,225,0
2026-06-02 20:10:00,226,0
2026-06-02 20:10:00,227,165
2026-06-02 20:10:00,228,95
2026-06-02 20:10:00,229,5.260071
2026-06-02 20:10:00,230,2.142517
2026-06-02 20:10:00,231,5.556091
2026-06-02 20:10:00,232,5.778137
2026-06-02 20:10:00,233,5.50061
2026-06-02 20:10:00,234,6.733948
2026-06-02 20:10:00,235,68.573395
2026-06-02 20:10:00,236,73.642899
2026-06-02 20:10:00,237,0
2026-06-02 20:10:00,238,48.804169
2026-06-02 20:10:00,239,24.682617
2026-06-02 20:10:00,240,24.867249
2026-06-02 20:10:00,241,24.954224
2026-06-02 20:10:00,242,1.565552
2026-06-02 20:10:00,245,0
2026-06-02 20:10:00,246,2.485367
2026-06-02 20:10:00,247,278
2026-06-02 20:10:00,248,131
2026-06-02 20:10:00,249,0
2026-06-02 20:10:00,250,0
2026-06-02 20:10:00,251,0
2026-06-02 20:10:00,254,71.99231
2026-06-02 20:10:00,255,20.349487
2026-06-02 20:10:00,256,118.599342
2026-06-02 20:10:00,257,0
2026-06-02 20:10:00,258,128.575378
2026-06-02 20:10:00,259,145.834244
2026-06-02 20:10:00,260,0
2026-06-02 20:10:00,261,0
2026-06-02 20:10:00,262,149
2026-06-02 20:10:00,263,149
2026-06-02 20:10:00,264,190
2026-06-02 20:10:00,265,172.002319
2026-06-02 20:10:00,266,172.002319
2026-06-02 20:10:00,267,212
2026-06-02 20:10:00,268,227.549683
2026-06-02 20:10:00,269,102.384094
2026-06-02 20:10:00,270,221
2026-06-02 20:10:00,271,132
2026-06-02 20:10:00,272,320.033569
2026-06-02 20:10:00,273,128.165527
2026-06-02 20:10:00,274,150
2026-06-02 20:10:00,275,120
2026-06-02 20:10:00,276,287
2026-06-02 20:10:00,277,287
2026-06-02 20:10:00,278,289
2026-06-02 20:10:00,279,0
2026-06-02 20:10:00,280,0
2026-06-02 20:10:00,281,187
2026-06-02 20:10:00,282,187
2026-06-02 20:10:00,283,200
2026-06-02 20:10:00,287,11.883297
2026-06-02 20:10:00,288,11.65685
2026-06-02 20:10:00,289,2.356487
2026-06-02 20:10:00,290,9.885099
2026-06-02 20:10:00,291,9.922637
2026-06-02 20:10:00,292,250
2026-06-02 20:10:00,293,6.509766
2026-06-02 20:10:00,294,133.271896
2026-06-02 20:10:00,295,133.271896
2026-06-02 20:10:00,296,133.373611
2026-06-02 20:10:00,297,233.782471
2026-06-02 20:10:00,298,96.431961
2026-06-02 20:10:00,299,0
2026-06-02 20:10:00,300,0
2026-06-02 20:10:00,301,0
2026-06-02 20:10:00,302,74.083305
2026-06-02 20:10:00,303,8.975876
2026-06-02 20:10:00,304,83.107239
2026-06-02 20:10:00,305,46.325043
2026-06-02 20:10:00,306,59.260834
2026-06-02 20:10:00,307,53.187683
2026-06-02 20:10:00,308,109.205719
2026-06-02 20:10:00,309,53.780922
2026-06-02 20:10:00,310,100
2026-06-02 20:10:00,311,50
2026-06-02 20:10:00,312,0
2026-06-02 20:10:00,313,0
2026-06-02 20:10:00,314,0
2026-06-02 20:10:00,315,0
2026-06-02 20:10:00,316,100
2026-06-02 20:10:00,317,50
2026-06-02 20:10:00,318,100
2026-06-02 20:10:00,319,50
2026-06-02 20:10:00,320,100
2026-06-02 20:10:00,321,50
2026-06-02 20:10:00,322,0
2026-06-02 20:10:00,323,1.415253
2026-06-02 20:10:00,324,2.410156
2026-06-02 20:10:00,325,9.577332
2026-06-02 20:10:00,326,106
2026-06-02 20:10:00,327,106
2026-06-02 20:10:00,328,176.5
2026-06-02 20:10:00,329,176.5
2026-06-02 20:10:00,330,148
2026-06-02 20:10:00,331,190
2026-06-02 20:10:00,332,221.011993
2026-06-02 20:10:00,333,207.00705
2026-06-02 20:10:00,334,207.00705
2026-06-02 20:10:00,335,159
2026-06-02 20:10:00,336,159
2026-06-02 20:10:00,337,165
2026-06-02 20:10:00,338,0
2026-06-02 20:10:00,339,0
2026-06-02 20:10:00,340,0
2026-06-02 20:10:00,341,153.610931
2026-06-02 20:10:00,342,153.610931
2026-06-02 20:10:00,343,166.485123
2026-06-02 20:10:00,344,119.995728
2026-06-02 20:10:00,345,119.995728
2026-06-02 20:10:00,346,122
2026-06-02 20:10:00,347,7.338867
2026-06-02 20:10:00,348,2.637115
2026-06-02 20:10:00,349,31.249054
2026-06-02 20:10:00,350,154.5
2026-06-02 20:10:00,351,154.5
2026-06-02 20:10:00,352,168
2026-06-02 20:10:00,353,136.5
2026-06-02 20:10:00,354,136.5
2026-06-02 20:10:00,355,167
2026-06-02 20:10:00,356,2.178398
2026-06-02 20:10:00,357,0
2026-06-02 20:10:00,358,0
2026-06-02 20:10:00,359,569.22821
2026-06-02 20:10:00,360,740
2026-06-02 20:10:00,361,1.985046
2026-06-02 20:10:00,362,4.839142
2026-06-02 20:10:00,363,4.42897
2026-06-02 20:10:00,364,37.562347
2026-06-02 20:10:00,365,0
2026-06-02 20:10:00,366,0
2026-06-02 20:10:00,367,631.171326
2026-06-02 20:10:00,368,0
2026-06-02 20:10:00,369,0
2026-06-02 20:10:00,370,1.726135
2026-06-02 20:10:00,371,4.909851
2026-06-02 20:10:00,372,9.736023
2026-06-02 20:10:00,373,0
2026-06-02 20:10:00,374,0
2026-06-02 20:10:00,375,0
2026-06-02 20:10:00,376,0
2026-06-02 20:10:00,377,160.953705
2026-06-02 20:10:00,378,135.056458
2026-06-02 20:10:00,380,82.396492
2026-06-02 20:10:00,381,26.043152
2026-06-02 20:10:00,382,0
2026-06-02 20:10:00,383,126.364944
2026-06-02 20:10:00,384,0
2026-06-02 20:10:00,385,0
2026-06-02 20:10:00,386,0
2026-06-02 20:10:00,387,0
2026-06-02 20:10:00,388,250.59375
2026-06-02 20:10:00,389,160
2026-06-02 20:10:00,390,160
2026-06-02 20:10:00,391,4.546875
2026-06-02 20:10:00,392,2.041233
2026-06-02 20:10:00,393,28.972731
2026-06-02 20:10:00,394,0
2026-06-02 20:10:00,395,0
2026-06-02 20:10:00,396,0
2026-06-02 20:10:00,397,0
2026-06-02 20:10:00,398,0
2026-06-02 20:10:00,399,0
2026-06-02 20:10:00,400,0
2026-06-02 20:10:00,401,0
2026-06-02 20:10:00,402,0
2026-06-02 20:10:00,403,0
2026-06-02 20:10:00,404,0
2026-06-02 20:10:00,405,0
2026-06-02 20:10:00,406,0
2026-06-02 20:10:00,407,0
2026-06-02 20:10:00,408,18.727051
2026-06-02 20:10:00,409,0.970703
2026-06-02 20:10:00,410,21.035324
2026-06-02 20:10:00,411,21.078476
2026-06-02 20:10:00,412,0
2026-06-02 20:10:00,413,3.897346
2026-06-02 20:10:00,414,0
2026-06-02 20:10:00,415,953
2026-06-02 20:10:00,416,403
2026-06-02 20:10:00,417,0
2026-06-02 20:10:00,418,260.008545
2026-06-02 20:10:00,419,0
2026-06-02 20:10:00,420,990
2026-06-02 20:10:00,421,0
2026-06-02 20:10:00,422,972
2026-06-02 20:10:00,423,2.261749
2026-06-02 20:10:00,424,3.595367
2026-06-02 20:10:00,425,1.336578
2026-06-02 20:10:00,426,3.595367
2026-06-02 20:10:00,427,32.483185
2026-06-02 20:10:00,428,2.985138
2026-06-02 20:10:00,429,4.968353
2026-06-02 20:10:00,430,7.975159
2026-06-02 20:10:00,431,0
2026-06-02 20:10:00,432,0
2026-06-02 20:10:00,433,0
2026-06-02 20:10:00,434,12.58107
2026-06-02 20:10:00,435,14.649002
2026-06-02 20:10:00,436,20.143555
2026-06-02 20:10:00,437,115
2026-06-02 20:10:00,438,115
2026-06-02 20:10:00,439,186
2026-06-02 20:10:00,440,115
2026-06-02 20:10:00,441,115
2026-06-02 20:10:00,442,186
2026-06-02 20:10:00,443,9.967102
2026-06-02 20:10:00,444,6.506287
2026-06-02 20:10:00,445,2.173889
2026-06-02 20:10:00,446,260.628845
2026-06-02 20:10:00,447,260.628845
2026-06-02 20:10:00,448,259.168854
2026-06-02 20:10:00,449,187.896362
2026-06-02 20:10:00,450,187.896362
2026-06-02 20:10:00,451,204
2026-06-02 20:10:00,452,294
2026-06-02 20:10:00,453,294
2026-06-02 20:10:00,454,270
2026-06-02 20:10:00,455,164
2026-06-02 20:10:00,456,164
2026-06-02 20:10:00,457,4.459473
2026-06-02 20:10:00,458,3.8992
2026-06-02 20:10:00,459,266
2026-06-02 20:10:00,460,13.30304
2026-06-02 20:10:00,461,20
2026-06-02 20:10:00,462,0
2026-06-02 20:10:00,463,23
2026-06-02 20:10:00,464,23
2026-06-02 20:10:00,465,984.893616
2026-06-02 20:10:00,466,0
2026-06-02 20:10:00,467,971.221191
2026-06-02 20:10:00,468,0
2026-06-02 20:10:00,470,0
2026-06-02 20:10:00,471,979.131348
2026-06-02 20:10:00,472,0
2026-06-02 20:10:00,473,0
2026-06-02 20:10:00,474,260
2026-06-02 20:10:00,475,260
2026-06-02 20:10:00,476,225
2026-06-02 20:10:00,477,0
2026-06-02 20:10:00,478,0
2026-06-02 20:10:00,479,1424.72644
2026-06-02 20:10:00,480,1426.270264
2026-06-02 20:10:00,481,332.727264
2026-06-02 20:10:00,482,142.556183
2026-06-02 20:10:00,570,0
2026-06-02 20:10:00,571,0
2026-06-02 20:10:00,572,0
2026-06-02 20:10:00,573,0
2026-06-02 20:10:00,574,0
2026-06-02 20:10:00,575,0
2026-06-02 20:10:00,576,0
2026-06-02 20:10:00,577,0
2026-06-02 20:10:00,578,0
2026-06-02 20:10:00,579,0
2026-06-02 20:10:00,580,0
2026-06-02 20:10:00,581,0
2026-06-02 20:10:00,582,0
2026-06-02 20:10:00,583,0
2026-06-02 20:10:00,584,0
2026-06-02 20:10:00,585,0
2026-06-02 20:10:00,586,0
2026-06-02 20:10:00,587,0
2026-06-02 20:10:00,588,0
2026-06-02 20:10:00,589,0
2026-06-02 20:10:00,590,0
2026-06-02 20:10:00,591,0
2026-06-02 20:10:00,592,0
2026-06-02 20:10:00,593,0
2026-06-02 20:10:00,594,0
2026-06-02 20:10:00,595,0
2026-06-02 20:10:00,596,0
2026-06-02 20:10:00,597,0
2026-06-02 20:10:00,598,0
2026-06-02 20:10:00,599,0
2026-06-02 20:10:00,600,0
2026-06-02 20:10:00,601,0
2026-06-02 20:10:00,602,0
2026-06-02 20:10:00,603,0
2026-06-02 20:15:00,2,33.333336
2026-06-02 20:15:00,3,0
2026-06-02 20:15:00,4,0
2026-06-02 20:15:00,5,475
2026-06-02 20:15:00,6,475
2026-06-02 20:15:00,7,475
2026-06-02 20:15:00,8,475
2026-06-02 20:15:00,9,475
2026-06-02 20:15:00,10,0
2026-06-02 20:15:00,11,475
2026-06-02 20:15:00,13,0
2026-06-02 20:15:00,14,69.49649
2026-06-02 20:15:00,15,515
2026-06-02 20:15:00,16,520
2026-06-02 20:15:00,17,470
2026-06-02 20:15:00,18,0
2026-06-02 20:15:00,19,3.987244
2026-06-02 20:15:00,20,0
2026-06-02 20:15:00,21,469.103027
2026-06-02 20:15:00,22,340
2026-06-02 20:15:00,23,318
2026-06-02 20:15:00,24,340
2026-06-02 20:15:00,27,0
2026-06-02 20:15:00,28,0
2026-06-02 20:15:00,29,0
2026-06-02 20:15:00,31,995.044312
2026-06-02 20:15:00,32,1000.30304
2026-06-02 20:15:00,33,211
2026-06-02 20:15:00,35,193
2026-06-02 20:15:00,36,108
2026-06-02 20:15:00,37,0
2026-06-02 20:15:00,38,473
2026-06-02 20:15:00,39,0
2026-06-02 20:15:00,40,473
2026-06-02 20:15:00,41,184.740723
2026-06-02 20:15:00,42,422.953125
2026-06-02 20:15:00,43,0
2026-06-02 20:15:00,44,0
2026-06-02 20:15:00,45,0
2026-06-02 20:15:00,46,4.108567
2026-06-02 20:15:00,47,5.596299
2026-06-02 20:15:00,48,0
2026-06-02 20:15:00,49,0
2026-06-02 20:15:00,50,0
2026-06-02 20:15:00,51,0
2026-06-02 20:15:00,52,465
2026-06-02 20:15:00,53,0
2026-06-02 20:15:00,54,430
2026-06-02 20:15:00,55,0
2026-06-02 20:15:00,56,0
2026-06-02 20:15:00,57,465
2026-06-02 20:15:00,58,470
2026-06-02 20:15:00,59,460
2026-06-02 20:15:00,60,965
2026-06-02 20:15:00,61,965
2026-06-02 20:15:00,62,0.769043
2026-06-02 20:15:00,63,0
2026-06-02 20:15:00,64,0
2026-06-02 20:15:00,65,0
2026-06-02 20:15:00,66,0
2026-06-02 20:15:00,67,0
2026-06-02 20:15:00,68,0
2026-06-02 20:15:00,69,303.72998
2026-06-02 20:15:00,70,0
2026-06-02 20:15:00,71,0
2026-06-02 20:15:00,72,0
2026-06-02 20:15:00,73,0
2026-06-02 20:15:00,74,0
2026-06-02 20:15:00,75,0
2026-06-02 20:15:00,76,382.95752
2026-06-02 20:15:00,77,0
2026-06-02 20:15:00,78,390
2026-06-02 20:15:00,81,89.010254
2026-06-02 20:15:00,82,450
2026-06-02 20:15:00,83,200
2026-06-02 20:15:00,84,450
2026-06-02 20:15:00,85,753.863647
2026-06-02 20:15:00,86,980
2026-06-02 20:15:00,87,0
2026-06-02 20:15:00,88,0
2026-06-02 20:15:00,89,120
2026-06-02 20:15:00,90,114.131058
2026-06-02 20:15:00,91,114
2026-06-02 20:15:00,92,261
2026-06-02 20:15:00,93,260
2026-06-02 20:15:00,94,260
2026-06-02 20:15:00,95,303
2026-06-02 20:15:00,96,3.174324
2026-06-02 20:15:00,97,0
2026-06-02 20:15:00,98,0
2026-06-02 20:15:00,99,0
2026-06-02 20:15:00,100,37.156898
2026-06-02 20:15:00,101,0
2026-06-02 20:15:00,102,10.117493
2026-06-02 20:15:00,103,935
2026-06-02 20:15:00,104,922.971191
2026-06-02 20:15:00,105,0
2026-06-02 20:15:00,106,0
2026-06-02 20:15:00,107,0
2026-06-02 20:15:00,108,0
2026-06-02 20:15:00,109,0
2026-06-02 20:15:00,110,0
2026-06-02 20:15:00,111,0
2026-06-02 20:15:00,112,0
2026-06-02 20:15:00,113,0
2026-06-02 20:15:00,114,0
2026-06-02 20:15:00,115,0
2026-06-02 20:15:00,116,0
2026-06-02 20:15:00,117,0
2026-06-02 20:15:00,118,0
2026-06-02 20:15:00,119,0
2026-06-02 20:15:00,120,0
2026-06-02 20:15:00,121,0
2026-06-02 20:15:00,122,0
2026-06-02 20:15:00,123,0
2026-06-02 20:15:00,124,0
2026-06-02 20:15:00,125,4.495239
2026-06-02 20:15:00,126,0
2026-06-02 20:15:00,127,4.412842
2026-06-02 20:15:00,128,4.824829
2026-06-02 20:15:00,130,0
2026-06-02 20:15:00,131,0
2026-06-02 20:15:00,132,551.439819
2026-06-02 20:15:00,133,186.365326
2026-06-02 20:15:00,134,101.084808
2026-06-02 20:15:00,135,1.499405
2026-06-02 20:15:00,136,11
2026-06-02 20:15:00,137,1006.378418
2026-06-02 20:15:00,138,999.786377
2026-06-02 20:15:00,139,982.345642
2026-06-02 20:15:00,140,979.096252
2026-06-02 20:15:00,141,0
2026-06-02 20:15:00,142,968.789307
2026-06-02 20:15:00,143,0
2026-06-02 20:15:00,144,305
2026-06-02 20:15:00,146,159
2026-06-02 20:15:00,147,159
2026-06-02 20:15:00,148,190
2026-06-02 20:15:00,149,209
2026-06-02 20:15:00,150,224.211548
2026-06-02 20:15:00,151,195.515228
2026-06-02 20:15:00,152,171.5
2026-06-02 20:15:00,153,171.5
2026-06-02 20:15:00,154,180
2026-06-02 20:15:00,155,167.5
2026-06-02 20:15:00,156,167.5
2026-06-02 20:15:00,157,184
2026-06-02 20:15:00,158,38.428825
2026-06-02 20:15:00,159,0
2026-06-02 20:15:00,160,11.08577
2026-06-02 20:15:00,161,0
2026-06-02 20:15:00,162,0
2026-06-02 20:15:00,163,0
2026-06-02 20:15:00,164,0
2026-06-02 20:15:00,165,0
2026-06-02 20:15:00,166,0
2026-06-02 20:15:00,167,0
2026-06-02 20:15:00,168,214.317444
2026-06-02 20:15:00,169,111.358688
2026-06-02 20:15:00,170,7.549805
2026-06-02 20:15:00,171,643.024902
2026-06-02 20:15:00,172,0
2026-06-02 20:15:00,173,0
2026-06-02 20:15:00,174,46.776367
2026-06-02 20:15:00,175,11.313721
2026-06-02 20:15:00,178,6.131927
2026-06-02 20:15:00,179,7.671204
2026-06-02 20:15:00,180,12.526169
2026-06-02 20:15:00,181,6.714691
2026-06-02 20:15:00,182,7.327332
2026-06-02 20:15:00,183,45.815765
2026-06-02 20:15:00,184,0
2026-06-02 20:15:00,185,0
2026-06-02 20:15:00,186,0
2026-06-02 20:15:00,187,162.083801
2026-06-02 20:15:00,188,162.083801
2026-06-02 20:15:00,189,216
2026-06-02 20:15:00,190,264.399994
2026-06-02 20:15:00,191,0
2026-06-02 20:15:00,192,0
2026-06-02 20:15:00,193,0
2026-06-02 20:15:00,194,152
2026-06-02 20:15:00,195,152
2026-06-02 20:15:00,196,183
2026-06-02 20:15:00,197,0
2026-06-02 20:15:00,198,0
2026-06-02 20:15:00,199,0
2026-06-02 20:15:00,200,0
2026-06-02 20:15:00,201,0
2026-06-02 20:15:00,202,0
2026-06-02 20:15:00,203,1003.731628
2026-06-02 20:15:00,204,1000
2026-06-02 20:15:00,205,0
2026-06-02 20:15:00,206,0
2026-06-02 20:15:00,207,0
2026-06-02 20:15:00,208,0
2026-06-02 20:15:00,209,0
2026-06-02 20:15:00,210,0
2026-06-02 20:15:00,211,0
2026-06-02 20:15:00,212,1410
2026-06-02 20:15:00,213,1412
2026-06-02 20:15:00,214,0
2026-06-02 20:15:00,215,270.344604
2026-06-02 20:15:00,216,270.344604
2026-06-02 20:15:00,217,291.3638
2026-06-02 20:15:00,218,8.133951
2026-06-02 20:15:00,219,11.126307
2026-06-02 20:15:00,220,33.227119
2026-06-02 20:15:00,221,28.717674
2026-06-02 20:15:00,222,26.110107
2026-06-02 20:15:00,223,27.47876
2026-06-02 20:15:00,224,0
2026-06-02 20:15:00,225,0
2026-06-02 20:15:00,226,0
2026-06-02 20:15:00,227,165
2026-06-02 20:15:00,228,95
2026-06-02 20:15:00,229,5.260071
2026-06-02 20:15:00,230,2.142517
2026-06-02 20:15:00,231,5.556091
2026-06-02 20:15:00,232,5.778137
2026-06-02 20:15:00,233,5.50061
2026-06-02 20:15:00,234,6.733948
2026-06-02 20:15:00,235,68.18486
2026-06-02 20:15:00,236,73.30986
2026-06-02 20:15:00,237,0
2026-06-02 20:15:00,238,49.044693
2026-06-02 20:15:00,239,24.713135
2026-06-02 20:15:00,240,24.661255
2026-06-02 20:15:00,241,24.504089
2026-06-02 20:15:00,242,1.565552
2026-06-02 20:15:00,245,0
2026-06-02 20:15:00,246,2.485367
2026-06-02 20:15:00,247,278
2026-06-02 20:15:00,248,131
2026-06-02 20:15:00,249,0
2026-06-02 20:15:00,250,0
2026-06-02 20:15:00,251,0
2026-06-02 20:15:00,254,72.364014
2026-06-02 20:15:00,255,27.373657
2026-06-02 20:15:00,256,118.407364
2026-06-02 20:15:00,257,0
2026-06-02 20:15:00,258,128.767365
2026-06-02 20:15:00,259,145.834244
2026-06-02 20:15:00,260,0
2026-06-02 20:15:00,261,0
2026-06-02 20:15:00,262,149
2026-06-02 20:15:00,263,149
2026-06-02 20:15:00,264,190
2026-06-02 20:15:00,265,172.002319
2026-06-02 20:15:00,266,172.002319
2026-06-02 20:15:00,267,212
2026-06-02 20:15:00,268,230.177338
2026-06-02 20:15:00,269,99.777832
2026-06-02 20:15:00,270,221
2026-06-02 20:15:00,271,132
2026-06-02 20:15:00,272,319.723816
2026-06-02 20:15:00,273,128.703857
2026-06-02 20:15:00,274,150
2026-06-02 20:15:00,275,120
2026-06-02 20:15:00,276,287
2026-06-02 20:15:00,277,287
2026-06-02 20:15:00,278,289
2026-06-02 20:15:00,279,0
2026-06-02 20:15:00,280,0
2026-06-02 20:15:00,281,187
2026-06-02 20:15:00,282,187
2026-06-02 20:15:00,283,200
2026-06-02 20:15:00,287,11.896726
2026-06-02 20:15:00,288,11.651967
2026-06-02 20:15:00,289,2.332225
2026-06-02 20:15:00,290,9.856031
2026-06-02 20:15:00,291,9.925384
2026-06-02 20:15:00,292,250
2026-06-02 20:15:00,293,6.509766
2026-06-02 20:15:00,294,132.646179
2026-06-02 20:15:00,295,132.646179
2026-06-02 20:15:00,296,132.719879
2026-06-02 20:15:00,297,227.144653
2026-06-02 20:15:00,298,97.060028
2026-06-02 20:15:00,299,0
2026-06-02 20:15:00,300,0
2026-06-02 20:15:00,301,0
2026-06-02 20:15:00,302,74.054695
2026-06-02 20:15:00,303,8.975876
2026-06-02 20:15:00,304,82.878357
2026-06-02 20:15:00,305,46.236908
2026-06-02 20:15:00,306,59.260834
2026-06-02 20:15:00,307,50.578308
2026-06-02 20:15:00,308,109.174393
2026-06-02 20:15:00,309,53.768055
2026-06-02 20:15:00,310,100
2026-06-02 20:15:00,311,50
2026-06-02 20:15:00,312,0
2026-06-02 20:15:00,313,0
2026-06-02 20:15:00,314,0
2026-06-02 20:15:00,315,0
2026-06-02 20:15:00,316,100
2026-06-02 20:15:00,317,50
2026-06-02 20:15:00,318,100
2026-06-02 20:15:00,319,50
2026-06-02 20:15:00,320,100
2026-06-02 20:15:00,321,50
2026-06-02 20:15:00,322,0
2026-06-02 20:15:00,323,1.415253
2026-06-02 20:15:00,324,2.410156
2026-06-02 20:15:00,325,9.577332
2026-06-02 20:15:00,326,106
2026-06-02 20:15:00,327,106
2026-06-02 20:15:00,328,176.5
2026-06-02 20:15:00,329,176.5
2026-06-02 20:15:00,330,148
2026-06-02 20:15:00,331,190
2026-06-02 20:15:00,332,221.011993
2026-06-02 20:15:00,333,207.00705
2026-06-02 20:15:00,334,207.00705
2026-06-02 20:15:00,335,159
2026-06-02 20:15:00,336,159
2026-06-02 20:15:00,337,165
2026-06-02 20:15:00,338,0
2026-06-02 20:15:00,339,0
2026-06-02 20:15:00,340,0
2026-06-02 20:15:00,341,153.346939
2026-06-02 20:15:00,342,153.346939
2026-06-02 20:15:00,343,166.135757
2026-06-02 20:15:00,344,119.995728
2026-06-02 20:15:00,345,119.995728
2026-06-02 20:15:00,346,122
2026-06-02 20:15:00,347,7.338867
2026-06-02 20:15:00,348,2.637115
2026-06-02 20:15:00,349,31.249054
2026-06-02 20:15:00,350,154.5
2026-06-02 20:15:00,351,154.5
2026-06-02 20:15:00,352,168
2026-06-02 20:15:00,353,136.5
2026-06-02 20:15:00,354,136.5
2026-06-02 20:15:00,355,167
2026-06-02 20:15:00,356,2.178398
2026-06-02 20:15:00,357,0
2026-06-02 20:15:00,358,0
2026-06-02 20:15:00,359,569.411316
2026-06-02 20:15:00,360,740
2026-06-02 20:15:00,361,1.985046
2026-06-02 20:15:00,362,4.839142
2026-06-02 20:15:00,363,4.42897
2026-06-02 20:15:00,364,37.405121
2026-06-02 20:15:00,365,0
2026-06-02 20:15:00,366,0
2026-06-02 20:15:00,367,630.453796
2026-06-02 20:15:00,368,0
2026-06-02 20:15:00,369,0
2026-06-02 20:15:00,370,1.726135
2026-06-02 20:15:00,371,4.909851
2026-06-02 20:15:00,372,9.736023
2026-06-02 20:15:00,373,0
2026-06-02 20:15:00,374,0
2026-06-02 20:15:00,375,0
2026-06-02 20:15:00,376,0
2026-06-02 20:15:00,377,160.953705
2026-06-02 20:15:00,378,134.897766
2026-06-02 20:15:00,380,81.787659
2026-06-02 20:15:00,381,26.043152
2026-06-02 20:15:00,382,0
2026-06-02 20:15:00,383,128.997177
2026-06-02 20:15:00,384,0
2026-06-02 20:15:00,385,0
2026-06-02 20:15:00,386,0
2026-06-02 20:15:00,387,0
2026-06-02 20:15:00,388,250.59375
2026-06-02 20:15:00,389,160
2026-06-02 20:15:00,390,160
2026-06-02 20:15:00,391,4.546875
2026-06-02 20:15:00,392,2.041233
2026-06-02 20:15:00,393,29.052956
2026-06-02 20:15:00,394,0
2026-06-02 20:15:00,395,0
2026-06-02 20:15:00,396,0
2026-06-02 20:15:00,397,0
2026-06-02 20:15:00,398,0
2026-06-02 20:15:00,399,0
2026-06-02 20:15:00,400,0
2026-06-02 20:15:00,401,0
2026-06-02 20:15:00,402,0
2026-06-02 20:15:00,403,0
2026-06-02 20:15:00,404,0
2026-06-02 20:15:00,405,0
2026-06-02 20:15:00,406,0
2026-06-02 20:15:00,407,0
2026-06-02 20:15:00,408,18.099854
2026-06-02 20:15:00,409,0.970703
2026-06-02 20:15:00,410,20.956415
2026-06-02 20:15:00,411,21.035324
2026-06-02 20:15:00,412,0
2026-06-02 20:15:00,413,3.897346
2026-06-02 20:15:00,414,0
2026-06-02 20:15:00,415,953
2026-06-02 20:15:00,416,403
2026-06-02 20:15:00,417,0
2026-06-02 20:15:00,418,260.008545
2026-06-02 20:15:00,419,0
2026-06-02 20:15:00,420,990
2026-06-02 20:15:00,421,0
2026-06-02 20:15:00,422,972
2026-06-02 20:15:00,423,2.261749
2026-06-02 20:15:00,424,3.595367
2026-06-02 20:15:00,425,1.336578
2026-06-02 20:15:00,426,3.595367
2026-06-02 20:15:00,427,32.483185
2026-06-02 20:15:00,428,2.985138
2026-06-02 20:15:00,429,4.968353
2026-06-02 20:15:00,430,7.975159
2026-06-02 20:15:00,431,0
2026-06-02 20:15:00,432,0
2026-06-02 20:15:00,433,0
2026-06-02 20:15:00,434,1.28006
2026-06-02 20:15:00,435,2.258499
2026-06-02 20:15:00,436,14.87973
2026-06-02 20:15:00,437,115
2026-06-02 20:15:00,438,115
2026-06-02 20:15:00,439,186
2026-06-02 20:15:00,440,115
2026-06-02 20:15:00,441,115
2026-06-02 20:15:00,442,186
2026-06-02 20:15:00,443,9.967102
2026-06-02 20:15:00,444,6.506287
2026-06-02 20:15:00,445,2.173889
2026-06-02 20:15:00,446,261.567261
2026-06-02 20:15:00,447,261.567261
2026-06-02 20:15:00,448,259.880676
2026-06-02 20:15:00,449,187.896362
2026-06-02 20:15:00,450,187.896362
2026-06-02 20:15:00,451,204
2026-06-02 20:15:00,452,294
2026-06-02 20:15:00,453,294
2026-06-02 20:15:00,454,270
2026-06-02 20:15:00,455,127.022827
2026-06-02 20:15:00,456,125.198059
2026-06-02 20:15:00,457,4.459473
2026-06-02 20:15:00,458,3.8992
2026-06-02 20:15:00,459,216.084778
2026-06-02 20:15:00,460,13.30304
2026-06-02 20:15:00,461,20
2026-06-02 20:15:00,462,0
2026-06-02 20:15:00,463,23
2026-06-02 20:15:00,464,23
2026-06-02 20:15:00,465,986.838806
2026-06-02 20:15:00,466,0
2026-06-02 20:15:00,467,972.649414
2026-06-02 20:15:00,468,0
2026-06-02 20:15:00,470,0
2026-06-02 20:15:00,471,979.131348
2026-06-02 20:15:00,472,0
2026-06-02 20:15:00,473,0
2026-06-02 20:15:00,474,260
2026-06-02 20:15:00,475,260
2026-06-02 20:15:00,476,225
2026-06-02 20:15:00,477,0
2026-06-02 20:15:00,478,0
2026-06-02 20:15:00,479,1420.903442
2026-06-02 20:15:00,480,1427.593628
2026-06-02 20:15:00,481,332.727264
2026-06-02 20:15:00,482,142.556183
2026-06-02 20:15:00,570,0
2026-06-02 20:15:00,571,0
2026-06-02 20:15:00,572,0
2026-06-02 20:15:00,573,0
2026-06-02 20:15:00,574,0
2026-06-02 20:15:00,575,0
2026-06-02 20:15:00,576,0
2026-06-02 20:15:00,577,0
2026-06-02 20:15:00,578,0
2026-06-02 20:15:00,579,0
2026-06-02 20:15:00,580,0
2026-06-02 20:15:00,581,0
2026-06-02 20:15:00,582,0
2026-06-02 20:15:00,583,0
2026-06-02 20:15:00,584,0
2026-06-02 20:15:00,585,0
2026-06-02 20:15:00,586,0
2026-06-02 20:15:00,587,0
2026-06-02 20:15:00,588,0
2026-06-02 20:15:00,589,0
2026-06-02 20:15:00,590,0
2026-06-02 20:15:00,591,0
2026-06-02 20:15:00,592,0
2026-06-02 20:15:00,593,0
2026-06-02 20:15:00,594,0
2026-06-02 20:15:00,595,0
2026-06-02 20:15:00,596,0
2026-06-02 20:15:00,597,0
2026-06-02 20:15:00,598,0
2026-06-02 20:15:00,599,0
2026-06-02 20:15:00,600,0
2026-06-02 20:15:00,601,0
2026-06-02 20:15:00,602,0
2026-06-02 20:15:00,603,0
2026-06-02 20:20:00,2,33.333336
2026-06-02 20:20:00,3,0
2026-06-02 20:20:00,4,0
2026-06-02 20:20:00,5,475
2026-06-02 20:20:00,6,475
2026-06-02 20:20:00,7,475
2026-06-02 20:20:00,8,475
2026-06-02 20:20:00,9,475
2026-06-02 20:20:00,10,0
2026-06-02 20:20:00,11,475
2026-06-02 20:20:00,13,0
2026-06-02 20:20:00,14,69.49649
2026-06-02 20:20:00,15,515
2026-06-02 20:20:00,16,520
2026-06-02 20:20:00,17,470
2026-06-02 20:20:00,18,0
2026-06-02 20:20:00,19,4.024437
2026-06-02 20:20:00,20,0
2026-06-02 20:20:00,21,468.416382
2026-06-02 20:20:00,22,307.038574
2026-06-02 20:20:00,23,294.61615
2026-06-02 20:20:00,24,307.038574
2026-06-02 20:20:00,27,0
2026-06-02 20:20:00,28,0
2026-06-02 20:20:00,29,0
2026-06-02 20:20:00,31,992.967285
2026-06-02 20:20:00,32,997.165466
2026-06-02 20:20:00,33,211
2026-06-02 20:20:00,35,193
2026-06-02 20:20:00,36,108
2026-06-02 20:20:00,37,0
2026-06-02 20:20:00,38,473
2026-06-02 20:20:00,39,0
2026-06-02 20:20:00,40,473
2026-06-02 20:20:00,41,185.793701
2026-06-02 20:20:00,42,445.201172
2026-06-02 20:20:00,43,0
2026-06-02 20:20:00,44,0
2026-06-02 20:20:00,45,0
2026-06-02 20:20:00,46,4.108567
2026-06-02 20:20:00,47,5.596299
2026-06-02 20:20:00,48,0
2026-06-02 20:20:00,49,0
2026-06-02 20:20:00,50,0
2026-06-02 20:20:00,51,0
2026-06-02 20:20:00,52,465
2026-06-02 20:20:00,53,0
2026-06-02 20:20:00,54,430
2026-06-02 20:20:00,55,0
2026-06-02 20:20:00,56,0
2026-06-02 20:20:00,57,465
2026-06-02 20:20:00,58,470
2026-06-02 20:20:00,59,460
2026-06-02 20:20:00,60,965
2026-06-02 20:20:00,61,965
2026-06-02 20:20:00,62,0.769043
2026-06-02 20:20:00,63,0
2026-06-02 20:20:00,64,0
2026-06-02 20:20:00,65,0
2026-06-02 20:20:00,66,0
2026-06-02 20:20:00,67,0
2026-06-02 20:20:00,68,0
2026-06-02 20:20:00,69,303.601807
2026-06-02 20:20:00,70,0
2026-06-02 20:20:00,71,0
2026-06-02 20:20:00,72,0
2026-06-02 20:20:00,73,0
2026-06-02 20:20:00,74,0
2026-06-02 20:20:00,75,0
2026-06-02 20:20:00,76,383.531982
2026-06-02 20:20:00,77,0
2026-06-02 20:20:00,78,390
2026-06-02 20:20:00,81,89.010254
2026-06-02 20:20:00,82,450
2026-06-02 20:20:00,83,200
2026-06-02 20:20:00,84,450
2026-06-02 20:20:00,85,746.172974
2026-06-02 20:20:00,86,980
2026-06-02 20:20:00,87,0
2026-06-02 20:20:00,88,0
2026-06-02 20:20:00,89,120
2026-06-02 20:20:00,90,114.131058
2026-06-02 20:20:00,91,114
2026-06-02 20:20:00,92,261
2026-06-02 20:20:00,93,260
2026-06-02 20:20:00,94,260
2026-06-02 20:20:00,95,303
2026-06-02 20:20:00,96,3.174324
2026-06-02 20:20:00,97,0
2026-06-02 20:20:00,98,0
2026-06-02 20:20:00,99,0
2026-06-02 20:20:00,100,37.175209
2026-06-02 20:20:00,101,0
2026-06-02 20:20:00,102,10.395218
2026-06-02 20:20:00,103,935
2026-06-02 20:20:00,104,923.71521
2026-06-02 20:20:00,105,0
2026-06-02 20:20:00,106,0
2026-06-02 20:20:00,107,0
2026-06-02 20:20:00,108,0
2026-06-02 20:20:00,109,0
2026-06-02 20:20:00,110,0
2026-06-02 20:20:00,111,0
2026-06-02 20:20:00,112,0
2026-06-02 20:20:00,113,0
2026-06-02 20:20:00,114,0
2026-06-02 20:20:00,115,0
2026-06-02 20:20:00,116,0
2026-06-02 20:20:00,117,0
2026-06-02 20:20:00,118,0
2026-06-02 20:20:00,119,0
2026-06-02 20:20:00,120,0
2026-06-02 20:20:00,121,0
2026-06-02 20:20:00,122,0
2026-06-02 20:20:00,123,0
2026-06-02 20:20:00,124,0
2026-06-02 20:20:00,125,4.495239
2026-06-02 20:20:00,126,0
2026-06-02 20:20:00,127,4.412842
2026-06-02 20:20:00,128,4.824829
2026-06-02 20:20:00,130,0
2026-06-02 20:20:00,131,0
2026-06-02 20:20:00,132,550.927124
2026-06-02 20:20:00,133,185.90387
2026-06-02 20:20:00,134,100.847672
2026-06-02 20:20:00,135,1.499405
2026-06-02 20:20:00,136,11
2026-06-02 20:20:00,137,1003.375366
2026-06-02 20:20:00,138,999.786377
2026-06-02 20:20:00,139,982.345642
2026-06-02 20:20:00,140,978.433105
2026-06-02 20:20:00,141,0
2026-06-02 20:20:00,142,970.057861
2026-06-02 20:20:00,143,0
2026-06-02 20:20:00,144,305
2026-06-02 20:20:00,146,159
2026-06-02 20:20:00,147,159
2026-06-02 20:20:00,148,190
2026-06-02 20:20:00,149,209
2026-06-02 20:20:00,150,214.022736
2026-06-02 20:20:00,151,190.481476
2026-06-02 20:20:00,152,171.5
2026-06-02 20:20:00,153,171.5
2026-06-02 20:20:00,154,180
2026-06-02 20:20:00,155,167.5
2026-06-02 20:20:00,156,167.5
2026-06-02 20:20:00,157,184
2026-06-02 20:20:00,158,38.512756
2026-06-02 20:20:00,159,0
2026-06-02 20:20:00,160,11.194878
2026-06-02 20:20:00,161,0
2026-06-02 20:20:00,162,0
2026-06-02 20:20:00,163,0
2026-06-02 20:20:00,164,0
2026-06-02 20:20:00,165,0
2026-06-02 20:20:00,166,0
2026-06-02 20:20:00,167,0
2026-06-02 20:20:00,168,214.608337
2026-06-02 20:20:00,169,111.520805
2026-06-02 20:20:00,170,7.549805
2026-06-02 20:20:00,171,643.024902
2026-06-02 20:20:00,172,0
2026-06-02 20:20:00,173,0
2026-06-02 20:20:00,174,46.776367
2026-06-02 20:20:00,175,11.313721
2026-06-02 20:20:00,178,6.131927
2026-06-02 20:20:00,179,7.671204
2026-06-02 20:20:00,180,12.526169
2026-06-02 20:20:00,181,6.714691
2026-06-02 20:20:00,182,7.327332
2026-06-02 20:20:00,183,45.815765
2026-06-02 20:20:00,184,0
2026-06-02 20:20:00,185,0
2026-06-02 20:20:00,186,0
2026-06-02 20:20:00,187,162.083801
2026-06-02 20:20:00,188,162.083801
2026-06-02 20:20:00,189,216
2026-06-02 20:20:00,190,264.399994
2026-06-02 20:20:00,191,0
2026-06-02 20:20:00,192,0
2026-06-02 20:20:00,193,0
2026-06-02 20:20:00,194,152
2026-06-02 20:20:00,195,152
2026-06-02 20:20:00,196,183
2026-06-02 20:20:00,197,0
2026-06-02 20:20:00,198,0
2026-06-02 20:20:00,199,0
2026-06-02 20:20:00,200,0
2026-06-02 20:20:00,201,0
2026-06-02 20:20:00,202,0
2026-06-02 20:20:00,203,1002.555359
2026-06-02 20:20:00,204,1000
2026-06-02 20:20:00,205,0
2026-06-02 20:20:00,206,0
2026-06-02 20:20:00,207,0
2026-06-02 20:20:00,208,0
2026-06-02 20:20:00,209,0
2026-06-02 20:20:00,210,0
2026-06-02 20:20:00,211,0
2026-06-02 20:20:00,212,1410
2026-06-02 20:20:00,213,1412
2026-06-02 20:20:00,214,0
2026-06-02 20:20:00,215,237.792786
2026-06-02 20:20:00,216,237.792786
2026-06-02 20:20:00,217,264.495636
2026-06-02 20:20:00,218,8.133951
2026-06-02 20:20:00,219,11.126307
2026-06-02 20:20:00,220,32.853966
2026-06-02 20:20:00,221,28.717674
2026-06-02 20:20:00,222,26.110107
2026-06-02 20:20:00,223,27.47876
2026-06-02 20:20:00,224,0
2026-06-02 20:20:00,225,0
2026-06-02 20:20:00,226,0
2026-06-02 20:20:00,227,165
2026-06-02 20:20:00,228,95
2026-06-02 20:20:00,229,5.260071
2026-06-02 20:20:00,230,2.142517
2026-06-02 20:20:00,231,5.556091
2026-06-02 20:20:00,232,5.778137
2026-06-02 20:20:00,233,5.50061
2026-06-02 20:20:00,234,6.733948
2026-06-02 20:20:00,235,67.944321
2026-06-02 20:20:00,236,73.559631
2026-06-02 20:20:00,237,0
2026-06-02 20:20:00,238,48.804169
2026-06-02 20:20:00,239,24.700928
2026-06-02 20:20:00,240,24.473572
2026-06-02 20:20:00,241,25.033569
2026-06-02 20:20:00,242,1.565552
2026-06-02 20:20:00,245,0
2026-06-02 20:20:00,246,2.485367
2026-06-02 20:20:00,247,278
2026-06-02 20:20:00,248,131
2026-06-02 20:20:00,249,0
2026-06-02 20:20:00,250,0
2026-06-02 20:20:00,251,0
2026-06-02 20:20:00,254,72.735718
2026-06-02 20:20:00,255,27.373657
2026-06-02 20:20:00,256,99.004486
2026-06-02 20:20:00,257,0
2026-06-02 20:20:00,258,148.170242
2026-06-02 20:20:00,259,145.834244
2026-06-02 20:20:00,260,0
2026-06-02 20:20:00,261,0
2026-06-02 20:20:00,262,163.451187
2026-06-02 20:20:00,263,163.451187
2026-06-02 20:20:00,264,200.874161
2026-06-02 20:20:00,265,172.002319
2026-06-02 20:20:00,266,172.002319
2026-06-02 20:20:00,267,212
2026-06-02 20:20:00,268,214.838715
2026-06-02 20:20:00,269,118.598572
2026-06-02 20:20:00,270,221
2026-06-02 20:20:00,271,132
2026-06-02 20:20:00,272,319.734497
2026-06-02 20:20:00,273,128.232178
2026-06-02 20:20:00,274,150
2026-06-02 20:20:00,275,120
2026-06-02 20:20:00,276,287
2026-06-02 20:20:00,277,287
2026-06-02 20:20:00,278,289
2026-06-02 20:20:00,279,0
2026-06-02 20:20:00,280,0
2026-06-02 20:20:00,281,187
2026-06-02 20:20:00,282,187
2026-06-02 20:20:00,283,200
2026-06-02 20:20:00,287,11.926634
2026-06-02 20:20:00,288,11.646473
2026-06-02 20:20:00,289,2.312235
2026-06-02 20:20:00,290,9.860838
2026-06-02 20:20:00,291,9.91783
2026-06-02 20:20:00,292,250
2026-06-02 20:20:00,293,6.509766
2026-06-02 20:20:00,294,131
2026-06-02 20:20:00,295,131
2026-06-02 20:20:00,296,131
2026-06-02 20:20:00,297,226.160461
2026-06-02 20:20:00,298,97.092072
2026-06-02 20:20:00,299,0
2026-06-02 20:20:00,300,0
2026-06-02 20:20:00,301,0
2026-06-02 20:20:00,302,73.768578
2026-06-02 20:20:00,303,8.975876
2026-06-02 20:20:00,304,82.763901
2026-06-02 20:20:00,305,46.172821
2026-06-02 20:20:00,306,8.325439
2026-06-02 20:20:00,307,21.723083
2026-06-02 20:20:00,308,111.985268
2026-06-02 20:20:00,309,54.92252
2026-06-02 20:20:00,310,100
2026-06-02 20:20:00,311,50
2026-06-02 20:20:00,312,0
2026-06-02 20:20:00,313,0
2026-06-02 20:20:00,314,0
2026-06-02 20:20:00,315,0
2026-06-02 20:20:00,316,89.550476
2026-06-02 20:20:00,317,56.208984
2026-06-02 20:20:00,318,100
2026-06-02 20:20:00,319,50
2026-06-02 20:20:00,320,100
2026-06-02 20:20:00,321,50
2026-06-02 20:20:00,322,0
2026-06-02 20:20:00,323,1.415253
2026-06-02 20:20:00,324,2.410156
2026-06-02 20:20:00,325,9.577332
2026-06-02 20:20:00,326,106
2026-06-02 20:20:00,327,106
2026-06-02 20:20:00,328,176.5
2026-06-02 20:20:00,329,176.5
2026-06-02 20:20:00,330,148
2026-06-02 20:20:00,331,190
2026-06-02 20:20:00,332,221.011993
2026-06-02 20:20:00,333,207.00705
2026-06-02 20:20:00,334,207.00705
2026-06-02 20:20:00,335,159
2026-06-02 20:20:00,336,159
2026-06-02 20:20:00,337,165
2026-06-02 20:20:00,338,0
2026-06-02 20:20:00,339,0
2026-06-02 20:20:00,340,0
2026-06-02 20:20:00,341,153.748703
2026-06-02 20:20:00,342,153.748703
2026-06-02 20:20:00,343,166.667435
2026-06-02 20:20:00,344,132.233505
2026-06-02 20:20:00,345,132.233505
2026-06-02 20:20:00,346,134.916122
2026-06-02 20:20:00,347,7.338867
2026-06-02 20:20:00,348,2.637115
2026-06-02 20:20:00,349,31.249054
2026-06-02 20:20:00,350,154.5
2026-06-02 20:20:00,351,154.5
2026-06-02 20:20:00,352,168
2026-06-02 20:20:00,353,134.754471
2026-06-02 20:20:00,354,136.60466
2026-06-02 20:20:00,355,164.614929
2026-06-02 20:20:00,356,2.178398
2026-06-02 20:20:00,357,0
2026-06-02 20:20:00,358,0
2026-06-02 20:20:00,359,568.862
2026-06-02 20:20:00,360,740
2026-06-02 20:20:00,361,1.985046
2026-06-02 20:20:00,362,4.839142
2026-06-02 20:20:00,363,4.42897
2026-06-02 20:20:00,364,37.316254
2026-06-02 20:20:00,365,0
2026-06-02 20:20:00,366,0
2026-06-02 20:20:00,367,634.280701
2026-06-02 20:20:00,368,0
2026-06-02 20:20:00,369,0
2026-06-02 20:20:00,370,1.726135
2026-06-02 20:20:00,371,4.909851
2026-06-02 20:20:00,372,9.736023
2026-06-02 20:20:00,373,0
2026-06-02 20:20:00,374,0
2026-06-02 20:20:00,375,0
2026-06-02 20:20:00,376,0
2026-06-02 20:20:00,377,161.033051
2026-06-02 20:20:00,378,134.491104
2026-06-02 20:20:00,380,82.691307
2026-06-02 20:20:00,381,26.043152
2026-06-02 20:20:00,382,0
2026-06-02 20:20:00,383,126.29628
2026-06-02 20:20:00,384,0
2026-06-02 20:20:00,385,0
2026-06-02 20:20:00,386,0
2026-06-02 20:20:00,387,0
2026-06-02 20:20:00,388,250.59375
2026-06-02 20:20:00,389,160
2026-06-02 20:20:00,390,160
2026-06-02 20:20:00,391,4.546875
2026-06-02 20:20:00,392,2.041233
2026-06-02 20:20:00,393,28.918385
2026-06-02 20:20:00,394,0
2026-06-02 20:20:00,395,0
2026-06-02 20:20:00,396,0
2026-06-02 20:20:00,397,0
2026-06-02 20:20:00,398,0
2026-06-02 20:20:00,399,0
2026-06-02 20:20:00,400,0
2026-06-02 20:20:00,401,0
2026-06-02 20:20:00,402,0
2026-06-02 20:20:00,403,0
2026-06-02 20:20:00,404,0
2026-06-02 20:20:00,405,0
2026-06-02 20:20:00,406,0
2026-06-02 20:20:00,407,0
2026-06-02 20:20:00,408,18.407471
2026-06-02 20:20:00,409,0.970703
2026-06-02 20:20:00,410,21.022993
2026-06-02 20:20:00,411,21.072311
2026-06-02 20:20:00,412,0
2026-06-02 20:20:00,413,3.897346
2026-06-02 20:20:00,414,0
2026-06-02 20:20:00,415,953
2026-06-02 20:20:00,416,403
2026-06-02 20:20:00,417,0
2026-06-02 20:20:00,418,260.008545
2026-06-02 20:20:00,419,0
2026-06-02 20:20:00,420,990
2026-06-02 20:20:00,421,0
2026-06-02 20:20:00,422,972
2026-06-02 20:20:00,423,2.261749
2026-06-02 20:20:00,424,3.595367
2026-06-02 20:20:00,425,1.336578
2026-06-02 20:20:00,426,3.595367
2026-06-02 20:20:00,427,32.483185
2026-06-02 20:20:00,428,2.985138
2026-06-02 20:20:00,429,4.968353
2026-06-02 20:20:00,430,7.975159
2026-06-02 20:20:00,431,0
2026-06-02 20:20:00,432,0
2026-06-02 20:20:00,433,0
2026-06-02 20:20:00,434,0.827179
2026-06-02 20:20:00,435,2.258499
2026-06-02 20:20:00,436,3.800903
2026-06-02 20:20:00,437,115
2026-06-02 20:20:00,438,115
2026-06-02 20:20:00,439,186
2026-06-02 20:20:00,440,115
2026-06-02 20:20:00,441,115
2026-06-02 20:20:00,442,186
2026-06-02 20:20:00,443,9.967102
2026-06-02 20:20:00,444,6.506287
2026-06-02 20:20:00,445,2.173889
2026-06-02 20:20:00,446,281.5
2026-06-02 20:20:00,447,281.5
2026-06-02 20:20:00,448,275
2026-06-02 20:20:00,449,187.896362
2026-06-02 20:20:00,450,187.896362
2026-06-02 20:20:00,451,204
2026-06-02 20:20:00,452,294
2026-06-02 20:20:00,453,294
2026-06-02 20:20:00,454,270
2026-06-02 20:20:00,455,133.866333
2026-06-02 20:20:00,456,133.032166
2026-06-02 20:20:00,457,4.459473
2026-06-02 20:20:00,458,3.8992
2026-06-02 20:20:00,459,201.41452
2026-06-02 20:20:00,460,13.30304
2026-06-02 20:20:00,461,20
2026-06-02 20:20:00,462,0
2026-06-02 20:20:00,463,23
2026-06-02 20:20:00,464,23
2026-06-02 20:20:00,465,986.838806
2026-06-02 20:20:00,466,0
2026-06-02 20:20:00,467,971.440918
2026-06-02 20:20:00,468,0
2026-06-02 20:20:00,470,0
2026-06-02 20:20:00,471,979.131348
2026-06-02 20:20:00,472,0
2026-06-02 20:20:00,473,0
2026-06-02 20:20:00,474,260
2026-06-02 20:20:00,475,260
2026-06-02 20:20:00,476,225
2026-06-02 20:20:00,477,0
2026-06-02 20:20:00,478,0
2026-06-02 20:20:00,479,1422.961914
2026-06-02 20:20:00,480,1426.123291
2026-06-02 20:20:00,481,319.637604
2026-06-02 20:20:00,482,140.209198
2026-06-02 20:20:00,570,0
2026-06-02 20:20:00,571,0
2026-06-02 20:20:00,572,0
2026-06-02 20:20:00,573,0
2026-06-02 20:20:00,574,0
2026-06-02 20:20:00,575,0
2026-06-02 20:20:00,576,0
2026-06-02 20:20:00,577,0
2026-06-02 20:20:00,578,0
2026-06-02 20:20:00,579,0
2026-06-02 20:20:00,580,0
2026-06-02 20:20:00,581,0
2026-06-02 20:20:00,582,0
2026-06-02 20:20:00,583,0
2026-06-02 20:20:00,584,0
2026-06-02 20:20:00,585,0
2026-06-02 20:20:00,586,0
2026-06-02 20:20:00,587,0
2026-06-02 20:20:00,588,0
2026-06-02 20:20:00,589,0
2026-06-02 20:20:00,590,0
2026-06-02 20:20:00,591,0
2026-06-02 20:20:00,592,0
2026-06-02 20:20:00,593,0
2026-06-02 20:20:00,594,0
2026-06-02 20:20:00,595,0
2026-06-02 20:20:00,596,0
2026-06-02 20:20:00,597,0
2026-06-02 20:20:00,598,0
2026-06-02 20:20:00,599,0
2026-06-02 20:20:00,600,0
2026-06-02 20:20:00,601,0
2026-06-02 20:20:00,602,0
2026-06-02 20:20:00,603,0
2026-06-02 20:25:00,2,33.333336
2026-06-02 20:25:00,3,0
2026-06-02 20:25:00,4,0
2026-06-02 20:25:00,5,475
2026-06-02 20:25:00,6,475
2026-06-02 20:25:00,7,475
2026-06-02 20:25:00,8,475
2026-06-02 20:25:00,9,475
2026-06-02 20:25:00,10,0
2026-06-02 20:25:00,11,475
2026-06-02 20:25:00,13,0
2026-06-02 20:25:00,14,69.49649
2026-06-02 20:25:00,15,515
2026-06-02 20:25:00,16,520
2026-06-02 20:25:00,17,470
2026-06-02 20:25:00,18,0
2026-06-02 20:25:00,19,3.509438
2026-06-02 20:25:00,20,0
2026-06-02 20:25:00,21,466.837036
2026-06-02 20:25:00,22,308.388824
2026-06-02 20:25:00,23,295.574066
2026-06-02 20:25:00,24,308.388824
2026-06-02 20:25:00,27,0
2026-06-02 20:25:00,28,0
2026-06-02 20:25:00,29,0
2026-06-02 20:25:00,31,994.027832
2026-06-02 20:25:00,32,1000.30304
2026-06-02 20:25:00,33,211
2026-06-02 20:25:00,35,193
2026-06-02 20:25:00,36,108
2026-06-02 20:25:00,37,0
2026-06-02 20:25:00,38,473
2026-06-02 20:25:00,39,0
2026-06-02 20:25:00,40,473
2026-06-02 20:25:00,41,185.198486
2026-06-02 20:25:00,42,463
2026-06-02 20:25:00,43,0
2026-06-02 20:25:00,44,0
2026-06-02 20:25:00,45,0
2026-06-02 20:25:00,46,4.108567
2026-06-02 20:25:00,47,5.596299
2026-06-02 20:25:00,48,0
2026-06-02 20:25:00,49,0
2026-06-02 20:25:00,50,0
2026-06-02 20:25:00,51,0
2026-06-02 20:25:00,52,465
2026-06-02 20:25:00,53,0
2026-06-02 20:25:00,54,430
2026-06-02 20:25:00,55,0
2026-06-02 20:25:00,56,0
2026-06-02 20:25:00,57,465
2026-06-02 20:25:00,58,470
2026-06-02 20:25:00,59,460
2026-06-02 20:25:00,60,965
2026-06-02 20:25:00,61,965
2026-06-02 20:25:00,62,0.769043
2026-06-02 20:25:00,63,0
2026-06-02 20:25:00,64,0
2026-06-02 20:25:00,65,0
2026-06-02 20:25:00,66,0
2026-06-02 20:25:00,67,0
2026-06-02 20:25:00,68,0
2026-06-02 20:25:00,69,303.858154
2026-06-02 20:25:00,70,0
2026-06-02 20:25:00,71,0
2026-06-02 20:25:00,72,0
2026-06-02 20:25:00,73,0
2026-06-02 20:25:00,74,0
2026-06-02 20:25:00,75,0
2026-06-02 20:25:00,76,384.020325
2026-06-02 20:25:00,77,0
2026-06-02 20:25:00,78,390
2026-06-02 20:25:00,81,89.010254
2026-06-02 20:25:00,82,450
2026-06-02 20:25:00,83,200
2026-06-02 20:25:00,84,450
2026-06-02 20:25:00,85,737.932983
2026-06-02 20:25:00,86,980
2026-06-02 20:25:00,87,0
2026-06-02 20:25:00,88,0
2026-06-02 20:25:00,89,136.22258
2026-06-02 20:25:00,90,116.54425
2026-06-02 20:25:00,91,109.561615
2026-06-02 20:25:00,92,261
2026-06-02 20:25:00,93,260
2026-06-02 20:25:00,94,260
2026-06-02 20:25:00,95,303
2026-06-02 20:25:00,96,3.174324
2026-06-02 20:25:00,97,0
2026-06-02 20:25:00,98,0
2026-06-02 20:25:00,99,0
2026-06-02 20:25:00,100,37.042458
2026-06-02 20:25:00,101,0
2026-06-02 20:25:00,102,10.021362
2026-06-02 20:25:00,103,935
2026-06-02 20:25:00,104,927.377441
2026-06-02 20:25:00,105,0
2026-06-02 20:25:00,106,0
2026-06-02 20:25:00,107,0
2026-06-02 20:25:00,108,0
2026-06-02 20:25:00,109,0
2026-06-02 20:25:00,110,0
2026-06-02 20:25:00,111,0
2026-06-02 20:25:00,112,0
2026-06-02 20:25:00,113,0
2026-06-02 20:25:00,114,0
2026-06-02 20:25:00,115,0
2026-06-02 20:25:00,116,0
2026-06-02 20:25:00,117,0
2026-06-02 20:25:00,118,0
2026-06-02 20:25:00,119,0
2026-06-02 20:25:00,120,0
2026-06-02 20:25:00,121,0
2026-06-02 20:25:00,122,0
2026-06-02 20:25:00,123,0
2026-06-02 20:25:00,124,0
2026-06-02 20:25:00,125,4.495239
2026-06-02 20:25:00,126,0
2026-06-02 20:25:00,127,4.412842
2026-06-02 20:25:00,128,4.824829
2026-06-02 20:25:00,130,0
2026-06-02 20:25:00,131,0
2026-06-02 20:25:00,132,551.63208
2026-06-02 20:25:00,133,186.083313
2026-06-02 20:25:00,134,101.180939
2026-06-02 20:25:00,135,1.499405
2026-06-02 20:25:00,136,11
2026-06-02 20:25:00,137,1001.9104
2026-06-02 20:25:00,138,999.786377
2026-06-02 20:25:00,139,981.682556
2026-06-02 20:25:00,140,979.096252
2026-06-02 20:25:00,141,0
2026-06-02 20:25:00,142,968.789307
2026-06-02 20:25:00,143,0
2026-06-02 20:25:00,144,305
2026-06-02 20:25:00,146,159
2026-06-02 20:25:00,147,159
2026-06-02 20:25:00,148,190
2026-06-02 20:25:00,149,209
2026-06-02 20:25:00,150,209
2026-06-02 20:25:00,151,188
2026-06-02 20:25:00,152,171.5
2026-06-02 20:25:00,153,171.5
2026-06-02 20:25:00,154,180
2026-06-02 20:25:00,155,167.5
2026-06-02 20:25:00,156,167.5
2026-06-02 20:25:00,157,184
2026-06-02 20:25:00,158,38.634445
2026-06-02 20:25:00,159,0
2026-06-02 20:25:00,160,11.14872
2026-06-02 20:25:00,161,0
2026-06-02 20:25:00,162,0
2026-06-02 20:25:00,163,0
2026-06-02 20:25:00,164,0
2026-06-02 20:25:00,165,0
2026-06-02 20:25:00,166,0
2026-06-02 20:25:00,167,0
2026-06-02 20:25:00,168,214.877197
2026-06-02 20:25:00,169,111.670647
2026-06-02 20:25:00,170,7.549805
2026-06-02 20:25:00,171,643.024902
2026-06-02 20:25:00,172,0
2026-06-02 20:25:00,173,0
2026-06-02 20:25:00,174,46.776367
2026-06-02 20:25:00,175,11.313721
2026-06-02 20:25:00,178,6.131927
2026-06-02 20:25:00,179,7.671204
2026-06-02 20:25:00,180,12.526169
2026-06-02 20:25:00,181,6.714691
2026-06-02 20:25:00,182,7.327332
2026-06-02 20:25:00,183,45.815765
2026-06-02 20:25:00,184,0
2026-06-02 20:25:00,185,0
2026-06-02 20:25:00,186,0
2026-06-02 20:25:00,187,162.083801
2026-06-02 20:25:00,188,162.083801
2026-06-02 20:25:00,189,216
2026-06-02 20:25:00,190,264.399994
2026-06-02 20:25:00,191,0
2026-06-02 20:25:00,192,0
2026-06-02 20:25:00,193,0
2026-06-02 20:25:00,194,152
2026-06-02 20:25:00,195,152
2026-06-02 20:25:00,196,183
2026-06-02 20:25:00,197,0
2026-06-02 20:25:00,198,0
2026-06-02 20:25:00,199,0
2026-06-02 20:25:00,200,0
2026-06-02 20:25:00,201,0
2026-06-02 20:25:00,202,0
2026-06-02 20:25:00,203,1001.378967
2026-06-02 20:25:00,204,1000
2026-06-02 20:25:00,205,0
2026-06-02 20:25:00,206,0
2026-06-02 20:25:00,207,0
2026-06-02 20:25:00,208,0
2026-06-02 20:25:00,209,0
2026-06-02 20:25:00,210,0
2026-06-02 20:25:00,211,0
2026-06-02 20:25:00,212,1410
2026-06-02 20:25:00,213,1412
2026-06-02 20:25:00,214,0
2026-06-02 20:25:00,215,211.91777
2026-06-02 20:25:00,216,211.91777
2026-06-02 20:25:00,217,243.138474
2026-06-02 20:25:00,218,8.133951
2026-06-02 20:25:00,219,11.126307
2026-06-02 20:25:00,220,32.978897
2026-06-02 20:25:00,221,28.717674
2026-06-02 20:25:00,222,26.110107
2026-06-02 20:25:00,223,27.47876
2026-06-02 20:25:00,224,0
2026-06-02 20:25:00,225,0
2026-06-02 20:25:00,226,0
2026-06-02 20:25:00,227,171.434433
2026-06-02 20:25:00,228,97.815063
2026-06-02 20:25:00,229,5.260071
2026-06-02 20:25:00,230,2.142517
2026-06-02 20:25:00,231,5.556091
2026-06-02 20:25:00,232,5.778137
2026-06-02 20:25:00,233,5.50061
2026-06-02 20:25:00,234,6.733948
2026-06-02 20:25:00,235,68.490128
2026-06-02 20:25:00,236,74.253464
2026-06-02 20:25:00,237,0
2026-06-02 20:25:00,238,48.711655
2026-06-02 20:25:00,239,19.102478
2026-06-02 20:25:00,240,23.184204
2026-06-02 20:25:00,241,23.443604
2026-06-02 20:25:00,242,1.565552
2026-06-02 20:25:00,245,0
2026-06-02 20:25:00,246,2.485367
2026-06-02 20:25:00,247,278
2026-06-02 20:25:00,248,131
2026-06-02 20:25:00,249,0
2026-06-02 20:25:00,250,0
2026-06-02 20:25:00,251,0
2026-06-02 20:25:00,254,72.735718
2026-06-02 20:25:00,255,27.373657
2026-06-02 20:25:00,256,99.004486
2026-06-02 20:25:00,257,0
2026-06-02 20:25:00,258,148.170242
2026-06-02 20:25:00,259,145.834244
2026-06-02 20:25:00,260,0
2026-06-02 20:25:00,261,0
2026-06-02 20:25:00,262,187.009094
2026-06-02 20:25:00,263,187.009094
2026-06-02 20:25:00,264,218.600906
2026-06-02 20:25:00,265,172.002319
2026-06-02 20:25:00,266,172.002319
2026-06-02 20:25:00,267,212
2026-06-02 20:25:00,268,214.4328
2026-06-02 20:25:00,269,115.693237
2026-06-02 20:25:00,270,221
2026-06-02 20:25:00,271,132
2026-06-02 20:25:00,272,320.161743
2026-06-02 20:25:00,273,128.09375
2026-06-02 20:25:00,274,150
2026-06-02 20:25:00,275,120
2026-06-02 20:25:00,276,287
2026-06-02 20:25:00,277,287
2026-06-02 20:25:00,278,289
2026-06-02 20:25:00,279,0
2026-06-02 20:25:00,280,0
2026-06-02 20:25:00,281,198.702347
2026-06-02 20:25:00,282,198.702347
2026-06-02 20:25:00,283,207.331589
2026-06-02 20:25:00,287,11.888791
2026-06-02 20:25:00,288,11.650746
2026-06-02 20:25:00,289,2.325968
2026-06-02 20:25:00,290,9.882353
2026-06-02 20:25:00,291,9.908445
2026-06-02 20:25:00,292,250
2026-06-02 20:25:00,293,6.509766
2026-06-02 20:25:00,294,131
2026-06-02 20:25:00,295,131
2026-06-02 20:25:00,296,131
2026-06-02 20:25:00,297,235.31604
2026-06-02 20:25:00,298,97.143341
2026-06-02 20:25:00,299,0
2026-06-02 20:25:00,300,0
2026-06-02 20:25:00,301,0
2026-06-02 20:25:00,302,73.928795
2026-06-02 20:25:00,303,8.975876
2026-06-02 20:25:00,304,82.826859
2026-06-02 20:25:00,305,46.405151
2026-06-02 20:25:00,306,8.325439
2026-06-02 20:25:00,307,21.723083
2026-06-02 20:25:00,308,122.680939
2026-06-02 20:25:00,309,59.315388
2026-06-02 20:25:00,310,100
2026-06-02 20:25:00,311,50
2026-06-02 20:25:00,312,0
2026-06-02 20:25:00,313,0
2026-06-02 20:25:00,314,0
2026-06-02 20:25:00,315,0
2026-06-02 20:25:00,316,37.348541
2026-06-02 20:25:00,317,49.632263
2026-06-02 20:25:00,318,100
2026-06-02 20:25:00,319,50
2026-06-02 20:25:00,320,100
2026-06-02 20:25:00,321,50
2026-06-02 20:25:00,322,0
2026-06-02 20:25:00,323,1.415253
2026-06-02 20:25:00,324,2.410156
2026-06-02 20:25:00,325,9.577332
2026-06-02 20:25:00,326,106
2026-06-02 20:25:00,327,106
2026-06-02 20:25:00,328,176.5
2026-06-02 20:25:00,329,176.5
2026-06-02 20:25:00,330,148
2026-06-02 20:25:00,331,190
2026-06-02 20:25:00,332,221.011993
2026-06-02 20:25:00,333,207.00705
2026-06-02 20:25:00,334,207.00705
2026-06-02 20:25:00,335,149.995422
2026-06-02 20:25:00,336,149.995422
2026-06-02 20:25:00,337,165
2026-06-02 20:25:00,338,0
2026-06-02 20:25:00,339,0
2026-06-02 20:25:00,340,0
2026-06-02 20:25:00,341,154
2026-06-02 20:25:00,342,154
2026-06-02 20:25:00,343,167
2026-06-02 20:25:00,344,147.17218
2026-06-02 20:25:00,345,147.17218
2026-06-02 20:25:00,346,150.682861
2026-06-02 20:25:00,347,7.338867
2026-06-02 20:25:00,348,2.637115
2026-06-02 20:25:00,349,31.249054
2026-06-02 20:25:00,350,154.5
2026-06-02 20:25:00,351,154.5
2026-06-02 20:25:00,352,168
2026-06-02 20:25:00,353,105.790512
2026-06-02 20:25:00,354,106.505783
2026-06-02 20:25:00,355,147.581787
2026-06-02 20:25:00,356,2.178398
2026-06-02 20:25:00,357,0
2026-06-02 20:25:00,358,0
2026-06-02 20:25:00,359,570.235291
2026-06-02 20:25:00,360,740
2026-06-02 20:25:00,361,1.985046
2026-06-02 20:25:00,362,4.839142
2026-06-02 20:25:00,363,4.42897
2026-06-02 20:25:00,364,37.432465
2026-06-02 20:25:00,365,0
2026-06-02 20:25:00,366,0
2026-06-02 20:25:00,367,635.046082
2026-06-02 20:25:00,368,0
2026-06-02 20:25:00,369,0
2026-06-02 20:25:00,370,1.726135
2026-06-02 20:25:00,371,4.909851
2026-06-02 20:25:00,372,9.736023
2026-06-02 20:25:00,373,0
2026-06-02 20:25:00,374,0
2026-06-02 20:25:00,375,0
2026-06-02 20:25:00,376,0
2026-06-02 20:25:00,377,160.775177
2026-06-02 20:25:00,378,134.064621
2026-06-02 20:25:00,380,83.15274
2026-06-02 20:25:00,381,26.043152
2026-06-02 20:25:00,382,0
2026-06-02 20:25:00,383,126.570938
2026-06-02 20:25:00,384,0
2026-06-02 20:25:00,385,0
2026-06-02 20:25:00,386,0
2026-06-02 20:25:00,387,0
2026-06-02 20:25:00,388,250.59375
2026-06-02 20:25:00,389,160
2026-06-02 20:25:00,390,160
2026-06-02 20:25:00,391,4.546875
2026-06-02 20:25:00,392,2.041233
2026-06-02 20:25:00,393,28.822634
2026-06-02 20:25:00,394,0
2026-06-02 20:25:00,395,0
2026-06-02 20:25:00,396,0
2026-06-02 20:25:00,397,0
2026-06-02 20:25:00,398,0
2026-06-02 20:25:00,399,0
2026-06-02 20:25:00,400,0
2026-06-02 20:25:00,401,0
2026-06-02 20:25:00,402,0
2026-06-02 20:25:00,403,0
2026-06-02 20:25:00,404,0
2026-06-02 20:25:00,405,0
2026-06-02 20:25:00,406,0
2026-06-02 20:25:00,407,0
2026-06-02 20:25:00,408,18.248535
2026-06-02 20:25:00,409,0.970703
2026-06-02 20:25:00,410,20.900932
2026-06-02 20:25:00,411,20.993402
2026-06-02 20:25:00,412,0
2026-06-02 20:25:00,413,3.897346
2026-06-02 20:25:00,414,0
2026-06-02 20:25:00,415,953
2026-06-02 20:25:00,416,403
2026-06-02 20:25:00,417,0
2026-06-02 20:25:00,418,260.008545
2026-06-02 20:25:00,419,0
2026-06-02 20:25:00,420,990
2026-06-02 20:25:00,421,0
2026-06-02 20:25:00,422,972
2026-06-02 20:25:00,423,2.261749
2026-06-02 20:25:00,424,3.595367
2026-06-02 20:25:00,425,1.336578
2026-06-02 20:25:00,426,3.595367
2026-06-02 20:25:00,427,32.483185
2026-06-02 20:25:00,428,2.985138
2026-06-02 20:25:00,429,4.968353
2026-06-02 20:25:00,430,7.975159
2026-06-02 20:25:00,431,0
2026-06-02 20:25:00,432,0
2026-06-02 20:25:00,433,0
2026-06-02 20:25:00,434,0.827179
2026-06-02 20:25:00,435,2.258499
2026-06-02 20:25:00,436,3.800903
2026-06-02 20:25:00,437,115
2026-06-02 20:25:00,438,115
2026-06-02 20:25:00,439,186
2026-06-02 20:25:00,440,115
2026-06-02 20:25:00,441,115
2026-06-02 20:25:00,442,186
2026-06-02 20:25:00,443,9.967102
2026-06-02 20:25:00,444,6.506287
2026-06-02 20:25:00,445,2.173889
2026-06-02 20:25:00,446,281.5
2026-06-02 20:25:00,447,281.5
2026-06-02 20:25:00,448,275
2026-06-02 20:25:00,449,187.896362
2026-06-02 20:25:00,450,187.896362
2026-06-02 20:25:00,451,204
2026-06-02 20:25:00,452,294
2026-06-02 20:25:00,453,294
2026-06-02 20:25:00,454,270
2026-06-02 20:25:00,455,71.172974
2026-06-02 20:25:00,456,70.216675
2026-06-02 20:25:00,457,4.459473
2026-06-02 20:25:00,458,3.8992
2026-06-02 20:25:00,459,189.547394
2026-06-02 20:25:00,460,13.30304
2026-06-02 20:25:00,461,20
2026-06-02 20:25:00,462,0
2026-06-02 20:25:00,463,23
2026-06-02 20:25:00,464,23
2026-06-02 20:25:00,465,986.838806
2026-06-02 20:25:00,466,0
2026-06-02 20:25:00,467,972.649414
2026-06-02 20:25:00,468,0
2026-06-02 20:25:00,470,0
2026-06-02 20:25:00,471,979.131348
2026-06-02 20:25:00,472,0
2026-06-02 20:25:00,473,0
2026-06-02 20:25:00,474,260
2026-06-02 20:25:00,475,260
2026-06-02 20:25:00,476,225
2026-06-02 20:25:00,477,0
2026-06-02 20:25:00,478,0
2026-06-02 20:25:00,479,1424.579468
2026-06-02 20:25:00,480,1427.373047
2026-06-02 20:25:00,481,329.375153
2026-06-02 20:25:00,482,141.955139
2026-06-02 20:25:00,570,0
2026-06-02 20:25:00,571,0
2026-06-02 20:25:00,572,0
2026-06-02 20:25:00,573,0
2026-06-02 20:25:00,574,0
2026-06-02 20:25:00,575,0
2026-06-02 20:25:00,576,0
2026-06-02 20:25:00,577,0
2026-06-02 20:25:00,578,0
2026-06-02 20:25:00,579,0
2026-06-02 20:25:00,580,0
2026-06-02 20:25:00,581,0
2026-06-02 20:25:00,582,0
2026-06-02 20:25:00,583,0
2026-06-02 20:25:00,584,0
2026-06-02 20:25:00,585,0
2026-06-02 20:25:00,586,0
2026-06-02 20:25:00,587,0
2026-06-02 20:25:00,588,0
2026-06-02 20:25:00,589,0
2026-06-02 20:25:00,590,0
2026-06-02 20:25:00,591,0
2026-06-02 20:25:00,592,0
2026-06-02 20:25:00,593,0
2026-06-02 20:25:00,594,0
2026-06-02 20:25:00,595,0
2026-06-02 20:25:00,596,0
2026-06-02 20:25:00,597,0
2026-06-02 20:25:00,598,0
2026-06-02 20:25:00,599,0
2026-06-02 20:25:00,600,0
2026-06-02 20:25:00,601,0
2026-06-02 20:25:00,602,0
2026-06-02 20:25:00,603,0
2026-06-02 20:30:00,2,33.333336
2026-06-02 20:30:00,3,0
2026-06-02 20:30:00,4,0
2026-06-02 20:30:00,5,475
2026-06-02 20:30:00,6,475
2026-06-02 20:30:00,7,475
2026-06-02 20:30:00,8,475
2026-06-02 20:30:00,9,475
2026-06-02 20:30:00,10,0
2026-06-02 20:30:00,11,475
2026-06-02 20:30:00,13,0
2026-06-02 20:30:00,14,69.49649
2026-06-02 20:30:00,15,515
2026-06-02 20:30:00,16,520
2026-06-02 20:30:00,17,470
2026-06-02 20:30:00,18,0
2026-06-02 20:30:00,19,3.732605
2026-06-02 20:30:00,20,0
2026-06-02 20:30:00,21,466.28772
2026-06-02 20:30:00,22,285.592316
2026-06-02 20:30:00,23,279.40152
2026-06-02 20:30:00,24,285.592316
2026-06-02 20:30:00,27,0
2026-06-02 20:30:00,28,0
2026-06-02 20:30:00,29,0
2026-06-02 20:30:00,31,995.044312
2026-06-02 20:30:00,32,997.165466
2026-06-02 20:30:00,33,211
2026-06-02 20:30:00,35,193
2026-06-02 20:30:00,36,108
2026-06-02 20:30:00,37,0
2026-06-02 20:30:00,38,473
2026-06-02 20:30:00,39,0
2026-06-02 20:30:00,40,473
2026-06-02 20:30:00,41,182.726562
2026-06-02 20:30:00,42,463
2026-06-02 20:30:00,43,0
2026-06-02 20:30:00,44,0
2026-06-02 20:30:00,45,0
2026-06-02 20:30:00,46,4.108567
2026-06-02 20:30:00,47,5.596299
2026-06-02 20:30:00,48,0
2026-06-02 20:30:00,49,0
2026-06-02 20:30:00,50,0
2026-06-02 20:30:00,51,0
2026-06-02 20:30:00,52,465
2026-06-02 20:30:00,53,0
2026-06-02 20:30:00,54,430
2026-06-02 20:30:00,55,0
2026-06-02 20:30:00,56,0
2026-06-02 20:30:00,57,465
2026-06-02 20:30:00,58,470
2026-06-02 20:30:00,59,460
2026-06-02 20:30:00,60,965
2026-06-02 20:30:00,61,965
2026-06-02 20:30:00,62,0.769043
2026-06-02 20:30:00,63,0
2026-06-02 20:30:00,64,0
2026-06-02 20:30:00,65,0
2026-06-02 20:30:00,66,0
2026-06-02 20:30:00,67,0
2026-06-02 20:30:00,68,0
2026-06-02 20:30:00,69,304.029053
2026-06-02 20:30:00,70,0
2026-06-02 20:30:00,71,0
2026-06-02 20:30:00,72,0
2026-06-02 20:30:00,73,0
2026-06-02 20:30:00,74,0
2026-06-02 20:30:00,75,0
2026-06-02 20:30:00,76,383.474548
2026-06-02 20:30:00,77,0
2026-06-02 20:30:00,78,390
2026-06-02 20:30:00,81,89.010254
2026-06-02 20:30:00,82,450
2026-06-02 20:30:00,83,200
2026-06-02 20:30:00,84,450
2026-06-02 20:30:00,85,742.052979
2026-06-02 20:30:00,86,980
2026-06-02 20:30:00,87,0
2026-06-02 20:30:00,88,0
2026-06-02 20:30:00,89,137.174744
2026-06-02 20:30:00,90,117.179031
2026-06-02 20:30:00,91,110.196396
2026-06-02 20:30:00,92,261
2026-06-02 20:30:00,93,260
2026-06-02 20:30:00,94,260
2026-06-02 20:30:00,95,303
2026-06-02 20:30:00,96,3.174324
2026-06-02 20:30:00,97,0
2026-06-02 20:30:00,98,0
2026-06-02 20:30:00,99,0
2026-06-02 20:30:00,100,37.248451
2026-06-02 20:30:00,101,0
2026-06-02 20:30:00,102,10.534073
2026-06-02 20:30:00,103,935
2026-06-02 20:30:00,104,925.431885
2026-06-02 20:30:00,105,0
2026-06-02 20:30:00,106,0
2026-06-02 20:30:00,107,0
2026-06-02 20:30:00,108,0
2026-06-02 20:30:00,109,0
2026-06-02 20:30:00,110,0
2026-06-02 20:30:00,111,0
2026-06-02 20:30:00,112,0
2026-06-02 20:30:00,113,0
2026-06-02 20:30:00,114,0
2026-06-02 20:30:00,115,0
2026-06-02 20:30:00,116,0
2026-06-02 20:30:00,117,0
2026-06-02 20:30:00,118,0
2026-06-02 20:30:00,119,0
2026-06-02 20:30:00,120,0
2026-06-02 20:30:00,121,0
2026-06-02 20:30:00,122,0
2026-06-02 20:30:00,123,0
2026-06-02 20:30:00,124,0
2026-06-02 20:30:00,125,4.495239
2026-06-02 20:30:00,126,0
2026-06-02 20:30:00,127,4.412842
2026-06-02 20:30:00,128,4.824829
2026-06-02 20:30:00,130,0
2026-06-02 20:30:00,131,0
2026-06-02 20:30:00,132,551.279602
2026-06-02 20:30:00,133,185.916687
2026-06-02 20:30:00,134,101.084808
2026-06-02 20:30:00,135,1.499405
2026-06-02 20:30:00,136,11
2026-06-02 20:30:00,137,1006.378418
2026-06-02 20:30:00,138,998.248291
2026-06-02 20:30:00,139,982.345642
2026-06-02 20:30:00,140,979.096252
2026-06-02 20:30:00,141,0
2026-06-02 20:30:00,142,970.057861
2026-06-02 20:30:00,143,0
2026-06-02 20:30:00,144,305
2026-06-02 20:30:00,146,159
2026-06-02 20:30:00,147,159
2026-06-02 20:30:00,148,190
2026-06-02 20:30:00,149,209
2026-06-02 20:30:00,150,209
2026-06-02 20:30:00,151,188
2026-06-02 20:30:00,152,171.5
2026-06-02 20:30:00,153,171.5
2026-06-02 20:30:00,154,180
2026-06-02 20:30:00,155,167.5
2026-06-02 20:30:00,156,167.5
2026-06-02 20:30:00,157,184
2026-06-02 20:30:00,158,38.772934
2026-06-02 20:30:00,159,0
2026-06-02 20:30:00,160,11.14872
2026-06-02 20:30:00,161,0
2026-06-02 20:30:00,162,0
2026-06-02 20:30:00,163,0
2026-06-02 20:30:00,164,0
2026-06-02 20:30:00,165,0
2026-06-02 20:30:00,166,0
2026-06-02 20:30:00,167,0
2026-06-02 20:30:00,168,214.734528
2026-06-02 20:30:00,169,111.591141
2026-06-02 20:30:00,170,7.549805
2026-06-02 20:30:00,171,643.024902
2026-06-02 20:30:00,172,0
2026-06-02 20:30:00,173,0
2026-06-02 20:30:00,174,46.776367
2026-06-02 20:30:00,175,11.313721
2026-06-02 20:30:00,178,6.131927
2026-06-02 20:30:00,179,7.671204
2026-06-02 20:30:00,180,12.526169
2026-06-02 20:30:00,181,6.714691
2026-06-02 20:30:00,182,7.327332
2026-06-02 20:30:00,183,45.815765
2026-06-02 20:30:00,184,0
2026-06-02 20:30:00,185,0
2026-06-02 20:30:00,186,0
2026-06-02 20:30:00,187,162.083801
2026-06-02 20:30:00,188,162.083801
2026-06-02 20:30:00,189,216
2026-06-02 20:30:00,190,264.399994
2026-06-02 20:30:00,191,0
2026-06-02 20:30:00,192,0
2026-06-02 20:30:00,193,0
2026-06-02 20:30:00,194,152
2026-06-02 20:30:00,195,152
2026-06-02 20:30:00,196,183
2026-06-02 20:30:00,197,0
2026-06-02 20:30:00,198,0
2026-06-02 20:30:00,199,0
2026-06-02 20:30:00,200,0
2026-06-02 20:30:00,201,0
2026-06-02 20:30:00,202,0
2026-06-02 20:30:00,203,1001.378967
2026-06-02 20:30:00,204,1000
2026-06-02 20:30:00,205,0
2026-06-02 20:30:00,206,0
2026-06-02 20:30:00,207,0
2026-06-02 20:30:00,208,0
2026-06-02 20:30:00,209,0
2026-06-02 20:30:00,210,0
2026-06-02 20:30:00,211,0
2026-06-02 20:30:00,212,1410
2026-06-02 20:30:00,213,1412
2026-06-02 20:30:00,214,0
2026-06-02 20:30:00,215,207.908844
2026-06-02 20:30:00,216,207.908844
2026-06-02 20:30:00,217,239.829529
2026-06-02 20:30:00,218,8.133951
2026-06-02 20:30:00,219,11.126307
2026-06-02 20:30:00,220,33.072598
2026-06-02 20:30:00,221,28.717674
2026-06-02 20:30:00,222,26.110107
2026-06-02 20:30:00,223,27.47876
2026-06-02 20:30:00,224,0
2026-06-02 20:30:00,225,0
2026-06-02 20:30:00,226,0
2026-06-02 20:30:00,227,173.949127
2026-06-02 20:30:00,228,98.915245
2026-06-02 20:30:00,229,5.260071
2026-06-02 20:30:00,230,2.142517
2026-06-02 20:30:00,231,5.556091
2026-06-02 20:30:00,232,5.778137
2026-06-02 20:30:00,233,5.50061
2026-06-02 20:30:00,234,6.733948
2026-06-02 20:30:00,235,68.342117
2026-06-02 20:30:00,236,74.207199
2026-06-02 20:30:00,237,0
2026-06-02 20:30:00,238,48.933685
2026-06-02 20:30:00,239,0.431824
2026-06-02 20:30:00,240,23.188782
2026-06-02 20:30:00,241,23.504639
2026-06-02 20:30:00,242,1.565552
2026-06-02 20:30:00,245,0
2026-06-02 20:30:00,246,2.485367
2026-06-02 20:30:00,247,278
2026-06-02 20:30:00,248,131
2026-06-02 20:30:00,249,0
2026-06-02 20:30:00,250,0
2026-06-02 20:30:00,251,0
2026-06-02 20:30:00,254,72.735718
2026-06-02 20:30:00,255,28.48877
2026-06-02 20:30:00,256,99.004486
2026-06-02 20:30:00,257,0
2026-06-02 20:30:00,258,148.170242
2026-06-02 20:30:00,259,145.834244
2026-06-02 20:30:00,260,0
2026-06-02 20:30:00,261,0
2026-06-02 20:30:00,262,240.103119
2026-06-02 20:30:00,263,240.103119
2026-06-02 20:30:00,264,258.552856
2026-06-02 20:30:00,265,172.002319
2026-06-02 20:30:00,266,172.002319
2026-06-02 20:30:00,267,212
2026-06-02 20:30:00,268,214.902802
2026-06-02 20:30:00,269,115.522339
2026-06-02 20:30:00,270,221
2026-06-02 20:30:00,271,132
2026-06-02 20:30:00,272,320.119019
2026-06-02 20:30:00,273,128.385986
2026-06-02 20:30:00,274,150
2026-06-02 20:30:00,275,120
2026-06-02 20:30:00,276,287
2026-06-02 20:30:00,277,287
2026-06-02 20:30:00,278,289
2026-06-02 20:30:00,279,0
2026-06-02 20:30:00,280,0
2026-06-02 20:30:00,281,215.951233
2026-06-02 20:30:00,282,215.951233
2026-06-02 20:30:00,283,218.138123
2026-06-02 20:30:00,287,11.862544
2026-06-02 20:30:00,288,11.645863
2026-06-02 20:30:00,289,2.326579
2026-06-02 20:30:00,290,9.844816
2026-06-02 20:30:00,291,9.916915
2026-06-02 20:30:00,292,250
2026-06-02 20:30:00,293,6.509766
2026-06-02 20:30:00,294,131
2026-06-02 20:30:00,295,131
2026-06-02 20:30:00,296,131
2026-06-02 20:30:00,297,230.852722
2026-06-02 20:30:00,298,96.790848
2026-06-02 20:30:00,299,0
2026-06-02 20:30:00,300,0
2026-06-02 20:30:00,301,0
2026-06-02 20:30:00,302,75.222023
2026-06-02 20:30:00,303,8.975876
2026-06-02 20:30:00,304,83.34185
2026-06-02 20:30:00,305,46.172821
2026-06-02 20:30:00,306,8.325439
2026-06-02 20:30:00,307,21.723083
2026-06-02 20:30:00,308,128.762924
2026-06-02 20:30:00,309,61.813343
2026-06-02 20:30:00,310,81.691956
2026-06-02 20:30:00,311,60.115356
2026-06-02 20:30:00,312,0
2026-06-02 20:30:00,313,0
2026-06-02 20:30:00,314,0
2026-06-02 20:30:00,315,0
2026-06-02 20:30:00,316,9.027374
2026-06-02 20:30:00,317,19.052704
2026-06-02 20:30:00,318,100
2026-06-02 20:30:00,319,50
2026-06-02 20:30:00,320,89.291077
2026-06-02 20:30:00,321,60.496826
2026-06-02 20:30:00,322,0
2026-06-02 20:30:00,323,1.415253
2026-06-02 20:30:00,324,2.410156
2026-06-02 20:30:00,325,9.577332
2026-06-02 20:30:00,326,107.460197
2026-06-02 20:30:00,327,107.460197
2026-06-02 20:30:00,328,176.5
2026-06-02 20:30:00,329,176.5
2026-06-02 20:30:00,330,149.13916
2026-06-02 20:30:00,331,190
2026-06-02 20:30:00,332,221.011993
2026-06-02 20:30:00,333,207.00705
2026-06-02 20:30:00,334,207.00705
2026-06-02 20:30:00,335,149.995422
2026-06-02 20:30:00,336,149.995422
2026-06-02 20:30:00,337,165
2026-06-02 20:30:00,338,0
2026-06-02 20:30:00,339,0
2026-06-02 20:30:00,340,0
2026-06-02 20:30:00,341,153.744095
2026-06-02 20:30:00,342,153.744095
2026-06-02 20:30:00,343,166.661346
2026-06-02 20:30:00,344,156
2026-06-02 20:30:00,345,156
2026-06-02 20:30:00,346,160
2026-06-02 20:30:00,347,7.338867
2026-06-02 20:30:00,348,2.637115
2026-06-02 20:30:00,349,31.249054
2026-06-02 20:30:00,350,154.5
2026-06-02 20:30:00,351,154.5
2026-06-02 20:30:00,352,168
2026-06-02 20:30:00,353,78.714874
2026-06-02 20:30:00,354,78.695801
2026-06-02 20:30:00,355,109.557632
2026-06-02 20:30:00,356,2.178398
2026-06-02 20:30:00,357,0
2026-06-02 20:30:00,358,0
2026-06-02 20:30:00,359,568.999329
2026-06-02 20:30:00,360,740
2026-06-02 20:30:00,361,1.985046
2026-06-02 20:30:00,362,4.839142
2026-06-02 20:30:00,363,4.42897
2026-06-02 20:30:00,364,37.67514
2026-06-02 20:30:00,365,0
2026-06-02 20:30:00,366,0
2026-06-02 20:30:00,367,633.706665
2026-06-02 20:30:00,368,0
2026-06-02 20:30:00,369,0
2026-06-02 20:30:00,370,1.726135
2026-06-02 20:30:00,371,4.909851
2026-06-02 20:30:00,372,9.736023
2026-06-02 20:30:00,373,0
2026-06-02 20:30:00,374,0
2026-06-02 20:30:00,375,0
2026-06-02 20:30:00,376,0
2026-06-02 20:30:00,377,161.033051
2026-06-02 20:30:00,378,134.977112
2026-06-02 20:30:00,380,83.460373
2026-06-02 20:30:00,381,26.043152
2026-06-02 20:30:00,382,0
2026-06-02 20:30:00,383,128.253281
2026-06-02 20:30:00,384,0
2026-06-02 20:30:00,385,0
2026-06-02 20:30:00,386,0
2026-06-02 20:30:00,387,0
2026-06-02 20:30:00,388,250.59375
2026-06-02 20:30:00,389,160
2026-06-02 20:30:00,390,160
2026-06-02 20:30:00,391,4.546875
2026-06-02 20:30:00,392,2.041233
2026-06-02 20:30:00,393,29.042604
2026-06-02 20:30:00,394,0
2026-06-02 20:30:00,395,0
2026-06-02 20:30:00,396,0
2026-06-02 20:30:00,397,0
2026-06-02 20:30:00,398,0
2026-06-02 20:30:00,399,0
2026-06-02 20:30:00,400,0
2026-06-02 20:30:00,401,0
2026-06-02 20:30:00,402,0
2026-06-02 20:30:00,403,0
2026-06-02 20:30:00,404,0
2026-06-02 20:30:00,405,0
2026-06-02 20:30:00,406,0
2026-06-02 20:30:00,407,0
2026-06-02 20:30:00,408,17.993896
2026-06-02 20:30:00,409,0.970703
2026-06-02 20:30:00,410,20.925591
2026-06-02 20:30:00,411,21.127794
2026-06-02 20:30:00,412,0
2026-06-02 20:30:00,413,3.897346
2026-06-02 20:30:00,414,0
2026-06-02 20:30:00,415,953
2026-06-02 20:30:00,416,403
2026-06-02 20:30:00,417,0
2026-06-02 20:30:00,418,260.008545
2026-06-02 20:30:00,419,0
2026-06-02 20:30:00,420,990
2026-06-02 20:30:00,421,0
2026-06-02 20:30:00,422,972
2026-06-02 20:30:00,423,2.261749
2026-06-02 20:30:00,424,3.595367
2026-06-02 20:30:00,425,1.336578
2026-06-02 20:30:00,426,3.595367
2026-06-02 20:30:00,427,32.483185
2026-06-02 20:30:00,428,2.985138
2026-06-02 20:30:00,429,4.968353
2026-06-02 20:30:00,430,7.975159
2026-06-02 20:30:00,431,0
2026-06-02 20:30:00,432,0
2026-06-02 20:30:00,433,0
2026-06-02 20:30:00,434,0.827179
2026-06-02 20:30:00,435,2.258499
2026-06-02 20:30:00,436,3.800903
2026-06-02 20:30:00,437,115
2026-06-02 20:30:00,438,115
2026-06-02 20:30:00,439,186
2026-06-02 20:30:00,440,115
2026-06-02 20:30:00,441,115
2026-06-02 20:30:00,442,186
2026-06-02 20:30:00,443,9.967102
2026-06-02 20:30:00,444,6.506287
2026-06-02 20:30:00,445,2.173889
2026-06-02 20:30:00,446,281.5
2026-06-02 20:30:00,447,281.5
2026-06-02 20:30:00,448,275
2026-06-02 20:30:00,449,226.171402
2026-06-02 20:30:00,450,226.171402
2026-06-02 20:30:00,451,232.574387
2026-06-02 20:30:00,452,294
2026-06-02 20:30:00,453,294
2026-06-02 20:30:00,454,270
2026-06-02 20:30:00,455,41.740479
2026-06-02 20:30:00,456,41.007416
2026-06-02 20:30:00,457,4.459473
2026-06-02 20:30:00,458,3.8992
2026-06-02 20:30:00,459,89.390259
2026-06-02 20:30:00,460,13.30304
2026-06-02 20:30:00,461,20
2026-06-02 20:30:00,462,0
2026-06-02 20:30:00,463,23
2026-06-02 20:30:00,464,23
2026-06-02 20:30:00,465,984.893616
2026-06-02 20:30:00,466,0
2026-06-02 20:30:00,467,973.418457
2026-06-02 20:30:00,468,0
2026-06-02 20:30:00,470,0
2026-06-02 20:30:00,471,979.131348
2026-06-02 20:30:00,472,0
2026-06-02 20:30:00,473,0
2026-06-02 20:30:00,474,260
2026-06-02 20:30:00,475,260
2026-06-02 20:30:00,476,225
2026-06-02 20:30:00,477,0
2026-06-02 20:30:00,478,0
2026-06-02 20:30:00,479,1423.403198
2026-06-02 20:30:00,480,1426.270264
2026-06-02 20:30:00,481,332.727264
2026-06-02 20:30:00,482,142.556183
2026-06-02 20:30:00,570,0
2026-06-02 20:30:00,571,0
2026-06-02 20:30:00,572,0
2026-06-02 20:30:00,573,0
2026-06-02 20:30:00,574,0
2026-06-02 20:30:00,575,0
2026-06-02 20:30:00,576,0
2026-06-02 20:30:00,577,0
2026-06-02 20:30:00,578,0
2026-06-02 20:30:00,579,0
2026-06-02 20:30:00,580,0
2026-06-02 20:30:00,581,0
2026-06-02 20:30:00,582,0
2026-06-02 20:30:00,583,0
2026-06-02 20:30:00,584,0
2026-06-02 20:30:00,585,0
2026-06-02 20:30:00,586,0
2026-06-02 20:30:00,587,0
2026-06-02 20:30:00,588,0
2026-06-02 20:30:00,589,0
2026-06-02 20:30:00,590,0
2026-06-02 20:30:00,591,0
2026-06-02 20:30:00,592,0
2026-06-02 20:30:00,593,0
2026-06-02 20:30:00,594,0
2026-06-02 20:30:00,595,0
2026-06-02 20:30:00,596,0
2026-06-02 20:30:00,597,0
2026-06-02 20:30:00,598,0
2026-06-02 20:30:00,599,0
2026-06-02 20:30:00,600,0
2026-06-02 20:30:00,601,0
2026-06-02 20:30:00,602,0
2026-06-02 20:30:00,603,0
2026-06-02 20:35:00,2,33.333336
2026-06-02 20:35:00,3,0
2026-06-02 20:35:00,4,0
2026-06-02 20:35:00,5,475
2026-06-02 20:35:00,6,475
2026-06-02 20:35:00,7,475
2026-06-02 20:35:00,8,475
2026-06-02 20:35:00,9,475
2026-06-02 20:35:00,10,0
2026-06-02 20:35:00,11,475
2026-06-02 20:35:00,13,0
2026-06-02 20:35:00,14,69.49649
2026-06-02 20:35:00,15,515
2026-06-02 20:35:00,16,520
2026-06-02 20:35:00,17,470
2026-06-02 20:35:00,18,0
2026-06-02 20:35:00,19,4.610962
2026-06-02 20:35:00,20,0
2026-06-02 20:35:00,21,468.69104
2026-06-02 20:35:00,22,268.191406
2026-06-02 20:35:00,23,267.056793
2026-06-02 20:35:00,24,268.191406
2026-06-02 20:35:00,27,0
2026-06-02 20:35:00,28,0
2026-06-02 20:35:00,29,0
2026-06-02 20:35:00,31,995.044312
2026-06-02 20:35:00,32,1000.30304
2026-06-02 20:35:00,33,211
2026-06-02 20:35:00,35,193
2026-06-02 20:35:00,36,108
2026-06-02 20:35:00,37,0
2026-06-02 20:35:00,38,473
2026-06-02 20:35:00,39,0
2026-06-02 20:35:00,40,473
2026-06-02 20:35:00,41,181.994141
2026-06-02 20:35:00,42,463
2026-06-02 20:35:00,43,0
2026-06-02 20:35:00,44,0
2026-06-02 20:35:00,45,0
2026-06-02 20:35:00,46,4.108567
2026-06-02 20:35:00,47,5.596299
2026-06-02 20:35:00,48,0
2026-06-02 20:35:00,49,0
2026-06-02 20:35:00,50,0
2026-06-02 20:35:00,51,0
2026-06-02 20:35:00,52,465
2026-06-02 20:35:00,53,0
2026-06-02 20:35:00,54,430
2026-06-02 20:35:00,55,0
2026-06-02 20:35:00,56,0
2026-06-02 20:35:00,57,465
2026-06-02 20:35:00,58,470
2026-06-02 20:35:00,59,460
2026-06-02 20:35:00,60,965
2026-06-02 20:35:00,61,965
2026-06-02 20:35:00,62,0.769043
2026-06-02 20:35:00,63,0
2026-06-02 20:35:00,64,0
2026-06-02 20:35:00,65,0
2026-06-02 20:35:00,66,0
2026-06-02 20:35:00,67,0
2026-06-02 20:35:00,68,0
2026-06-02 20:35:00,69,303.644531
2026-06-02 20:35:00,70,0
2026-06-02 20:35:00,71,0
2026-06-02 20:35:00,72,0
2026-06-02 20:35:00,73,0
2026-06-02 20:35:00,74,0
2026-06-02 20:35:00,75,0
2026-06-02 20:35:00,76,383.35968
2026-06-02 20:35:00,77,0
2026-06-02 20:35:00,78,390
2026-06-02 20:35:00,81,89.010254
2026-06-02 20:35:00,82,450
2026-06-02 20:35:00,83,200
2026-06-02 20:35:00,84,450
2026-06-02 20:35:00,85,735.873047
2026-06-02 20:35:00,86,980
2026-06-02 20:35:00,87,0
2026-06-02 20:35:00,88,0
2026-06-02 20:35:00,89,136.539963
2026-06-02 20:35:00,90,116.54425
2026-06-02 20:35:00,91,109.561615
2026-06-02 20:35:00,92,261
2026-06-02 20:35:00,93,260
2026-06-02 20:35:00,94,260
2026-06-02 20:35:00,95,303
2026-06-02 20:35:00,96,3.174324
2026-06-02 20:35:00,97,0
2026-06-02 20:35:00,98,0
2026-06-02 20:35:00,99,0
2026-06-02 20:35:00,100,37.248451
2026-06-02 20:35:00,101,0
2026-06-02 20:35:00,102,10.042725
2026-06-02 20:35:00,103,935
2026-06-02 20:35:00,104,931.096924
2026-06-02 20:35:00,105,0
2026-06-02 20:35:00,106,0
2026-06-02 20:35:00,107,0
2026-06-02 20:35:00,108,0
2026-06-02 20:35:00,109,0
2026-06-02 20:35:00,110,0
2026-06-02 20:35:00,111,0
2026-06-02 20:35:00,112,0
2026-06-02 20:35:00,113,0
2026-06-02 20:35:00,114,0
2026-06-02 20:35:00,115,0
2026-06-02 20:35:00,116,0
2026-06-02 20:35:00,117,0
2026-06-02 20:35:00,118,0
2026-06-02 20:35:00,119,0
2026-06-02 20:35:00,120,0
2026-06-02 20:35:00,121,0
2026-06-02 20:35:00,122,0
2026-06-02 20:35:00,123,0
2026-06-02 20:35:00,124,0
2026-06-02 20:35:00,125,4.495239
2026-06-02 20:35:00,126,0
2026-06-02 20:35:00,127,4.412842
2026-06-02 20:35:00,128,4.824829
2026-06-02 20:35:00,130,0
2026-06-02 20:35:00,131,0
2026-06-02 20:35:00,132,550.927124
2026-06-02 20:35:00,133,186.621674
2026-06-02 20:35:00,134,101.059174
2026-06-02 20:35:00,135,1.499405
2026-06-02 20:35:00,136,11
2026-06-02 20:35:00,137,1003.375366
2026-06-02 20:35:00,138,1001.251221
2026-06-02 20:35:00,139,983.671997
2026-06-02 20:35:00,140,979.096252
2026-06-02 20:35:00,141,0
2026-06-02 20:35:00,142,968.789307
2026-06-02 20:35:00,143,0
2026-06-02 20:35:00,144,305
2026-06-02 20:35:00,146,159
2026-06-02 20:35:00,147,159
2026-06-02 20:35:00,148,190
2026-06-02 20:35:00,149,209
2026-06-02 20:35:00,150,209
2026-06-02 20:35:00,151,188
2026-06-02 20:35:00,152,171.5
2026-06-02 20:35:00,153,171.5
2026-06-02 20:35:00,154,180
2026-06-02 20:35:00,155,167.5
2026-06-02 20:35:00,156,167.5
2026-06-02 20:35:00,157,184
2026-06-02 20:35:00,158,38.743546
2026-06-02 20:35:00,159,0
2026-06-02 20:35:00,160,11.123543
2026-06-02 20:35:00,161,0
2026-06-02 20:35:00,162,0
2026-06-02 20:35:00,163,0
2026-06-02 20:35:00,164,0
2026-06-02 20:35:00,165,0
2026-06-02 20:35:00,166,0
2026-06-02 20:35:00,167,0
2026-06-02 20:35:00,168,214.871704
2026-06-02 20:35:00,169,111.667587
2026-06-02 20:35:00,170,7.549805
2026-06-02 20:35:00,171,643.024902
2026-06-02 20:35:00,172,0
2026-06-02 20:35:00,173,0
2026-06-02 20:35:00,174,46.776367
2026-06-02 20:35:00,175,11.313721
2026-06-02 20:35:00,178,6.131927
2026-06-02 20:35:00,179,7.671204
2026-06-02 20:35:00,180,12.526169
2026-06-02 20:35:00,181,6.714691
2026-06-02 20:35:00,182,7.327332
2026-06-02 20:35:00,183,45.815765
2026-06-02 20:35:00,184,0
2026-06-02 20:35:00,185,0
2026-06-02 20:35:00,186,0
2026-06-02 20:35:00,187,162.083801
2026-06-02 20:35:00,188,162.083801
2026-06-02 20:35:00,189,216
2026-06-02 20:35:00,190,264.399994
2026-06-02 20:35:00,191,0
2026-06-02 20:35:00,192,0
2026-06-02 20:35:00,193,0
2026-06-02 20:35:00,194,152
2026-06-02 20:35:00,195,152
2026-06-02 20:35:00,196,183
2026-06-02 20:35:00,197,0
2026-06-02 20:35:00,198,0
2026-06-02 20:35:00,199,0
2026-06-02 20:35:00,200,0
2026-06-02 20:35:00,201,0
2026-06-02 20:35:00,202,0
2026-06-02 20:35:00,203,1001.378967
2026-06-02 20:35:00,204,1000
2026-06-02 20:35:00,205,0
2026-06-02 20:35:00,206,0
2026-06-02 20:35:00,207,0
2026-06-02 20:35:00,208,0
2026-06-02 20:35:00,209,0
2026-06-02 20:35:00,210,0
2026-06-02 20:35:00,211,0
2026-06-02 20:35:00,212,1410
2026-06-02 20:35:00,213,1412
2026-06-02 20:35:00,214,0
2026-06-02 20:35:00,215,201.311783
2026-06-02 20:35:00,216,201.311783
2026-06-02 20:35:00,217,234.384323
2026-06-02 20:35:00,218,8.133951
2026-06-02 20:35:00,219,11.126307
2026-06-02 20:35:00,220,32.822731
2026-06-02 20:35:00,221,28.717674
2026-06-02 20:35:00,222,26.110107
2026-06-02 20:35:00,223,27.47876
2026-06-02 20:35:00,224,0
2026-06-02 20:35:00,225,0
2026-06-02 20:35:00,226,0
2026-06-02 20:35:00,227,167.374283
2026-06-02 20:35:00,228,96.03875
2026-06-02 20:35:00,229,5.260071
2026-06-02 20:35:00,230,2.142517
2026-06-02 20:35:00,231,5.556091
2026-06-02 20:35:00,232,5.778137
2026-06-02 20:35:00,233,5.50061
2026-06-02 20:35:00,234,6.733948
2026-06-02 20:35:00,235,68.601151
2026-06-02 20:35:00,236,74.299713
2026-06-02 20:35:00,237,0
2026-06-02 20:35:00,238,48.841187
2026-06-02 20:35:00,239,0.431824
2026-06-02 20:35:00,240,23.26355
2026-06-02 20:35:00,241,23.059082
2026-06-02 20:35:00,242,1.565552
2026-06-02 20:35:00,245,0
2026-06-02 20:35:00,246,2.485367
2026-06-02 20:35:00,247,278
2026-06-02 20:35:00,248,131
2026-06-02 20:35:00,249,0
2026-06-02 20:35:00,250,0
2026-06-02 20:35:00,251,0
2026-06-02 20:35:00,254,72.735718
2026-06-02 20:35:00,255,29.219391
2026-06-02 20:35:00,256,99.004486
2026-06-02 20:35:00,257,0
2026-06-02 20:35:00,258,148.170242
2026-06-02 20:35:00,259,145.834244
2026-06-02 20:35:00,260,0
2026-06-02 20:35:00,261,0
2026-06-02 20:35:00,262,250
2026-06-02 20:35:00,263,250
2026-06-02 20:35:00,264,266
2026-06-02 20:35:00,265,172.002319
2026-06-02 20:35:00,266,172.002319
2026-06-02 20:35:00,267,212
2026-06-02 20:35:00,268,215.116425
2026-06-02 20:35:00,269,115.62915
2026-06-02 20:35:00,270,221
2026-06-02 20:35:00,271,132
2026-06-02 20:35:00,272,320.151062
2026-06-02 20:35:00,273,128.216797
2026-06-02 20:35:00,274,150
2026-06-02 20:35:00,275,120
2026-06-02 20:35:00,276,287
2026-06-02 20:35:00,277,287
2026-06-02 20:35:00,278,289
2026-06-02 20:35:00,279,0
2026-06-02 20:35:00,280,0
2026-06-02 20:35:00,281,187
2026-06-02 20:35:00,282,187
2026-06-02 20:35:00,283,200
2026-06-02 20:35:00,287,11.92114
2026-06-02 20:35:00,288,11.679434
2026-06-02 20:35:00,289,2.284158
2026-06-02 20:35:00,290,9.857862
2026-06-02 20:35:00,291,9.90959
2026-06-02 20:35:00,292,250
2026-06-02 20:35:00,293,6.509766
2026-06-02 20:35:00,294,131
2026-06-02 20:35:00,295,131
2026-06-02 20:35:00,296,131
2026-06-02 20:35:00,297,229.73114
2026-06-02 20:35:00,298,96.470413
2026-06-02 20:35:00,299,0
2026-06-02 20:35:00,300,0
2026-06-02 20:35:00,301,0
2026-06-02 20:35:00,302,74.901581
2026-06-02 20:35:00,303,8.975876
2026-06-02 20:35:00,304,82.901245
2026-06-02 20:35:00,305,46.092712
2026-06-02 20:35:00,306,8.325439
2026-06-02 20:35:00,307,21.723083
2026-06-02 20:35:00,308,119.720757
2026-06-02 20:35:00,309,58.099598
2026-06-02 20:35:00,310,37.348541
2026-06-02 20:35:00,311,53.157166
2026-06-02 20:35:00,312,0
2026-06-02 20:35:00,313,0
2026-06-02 20:35:00,314,0
2026-06-02 20:35:00,315,0
2026-06-02 20:35:00,316,9.027374
2026-06-02 20:35:00,317,19.052704
2026-06-02 20:35:00,318,100
2026-06-02 20:35:00,319,50
2026-06-02 20:35:00,320,35.868408
2026-06-02 20:35:00,321,54.774628
2026-06-02 20:35:00,322,0
2026-06-02 20:35:00,323,1.415253
2026-06-02 20:35:00,324,2.410156
2026-06-02 20:35:00,325,9.577332
2026-06-02 20:35:00,326,106
2026-06-02 20:35:00,327,106
2026-06-02 20:35:00,328,176.5
2026-06-02 20:35:00,329,176.5
2026-06-02 20:35:00,330,148
2026-06-02 20:35:00,331,190
2026-06-02 20:35:00,332,221.011993
2026-06-02 20:35:00,333,207.00705
2026-06-02 20:35:00,334,207.00705
2026-06-02 20:35:00,335,149.995422
2026-06-02 20:35:00,336,149.995422
2026-06-02 20:35:00,337,165
2026-06-02 20:35:00,338,0
2026-06-02 20:35:00,339,0
2026-06-02 20:35:00,340,0
2026-06-02 20:35:00,341,153.744095
2026-06-02 20:35:00,342,153.744095
2026-06-02 20:35:00,343,166.661346
2026-06-02 20:35:00,344,156
2026-06-02 20:35:00,345,156
2026-06-02 20:35:00,346,160
2026-06-02 20:35:00,347,7.338867
2026-06-02 20:35:00,348,2.637115
2026-06-02 20:35:00,349,31.249054
2026-06-02 20:35:00,350,154.5
2026-06-02 20:35:00,351,154.5
2026-06-02 20:35:00,352,168
2026-06-02 20:35:00,353,63.875244
2026-06-02 20:35:00,354,78.924683
2026-06-02 20:35:00,355,108.298752
2026-06-02 20:35:00,356,2.178398
2026-06-02 20:35:00,357,0
2026-06-02 20:35:00,358,0
2026-06-02 20:35:00,359,570.37262
2026-06-02 20:35:00,360,740
2026-06-02 20:35:00,361,1.985046
2026-06-02 20:35:00,362,4.839142
2026-06-02 20:35:00,363,4.42897
2026-06-02 20:35:00,364,37.452972
2026-06-02 20:35:00,365,0
2026-06-02 20:35:00,366,0
2026-06-02 20:35:00,367,640.834229
2026-06-02 20:35:00,368,0
2026-06-02 20:35:00,369,0
2026-06-02 20:35:00,370,1.726135
2026-06-02 20:35:00,371,4.909851
2026-06-02 20:35:00,372,9.736023
2026-06-02 20:35:00,373,0
2026-06-02 20:35:00,374,0
2026-06-02 20:35:00,375,0
2026-06-02 20:35:00,376,0
2026-06-02 20:35:00,377,159.3965
2026-06-02 20:35:00,378,135.562302
2026-06-02 20:35:00,380,83.114288
2026-06-02 20:35:00,381,26.043152
2026-06-02 20:35:00,382,0
2026-06-02 20:35:00,383,125.037384
2026-06-02 20:35:00,384,0
2026-06-02 20:35:00,385,0
2026-06-02 20:35:00,386,0
2026-06-02 20:35:00,387,0
2026-06-02 20:35:00,388,250.59375
2026-06-02 20:35:00,389,160
2026-06-02 20:35:00,390,160
2026-06-02 20:35:00,391,4.546875
2026-06-02 20:35:00,392,2.041233
2026-06-02 20:35:00,393,29.23152
2026-06-02 20:35:00,394,0
2026-06-02 20:35:00,395,0
2026-06-02 20:35:00,396,0
2026-06-02 20:35:00,397,0
2026-06-02 20:35:00,398,0
2026-06-02 20:35:00,399,0
2026-06-02 20:35:00,400,0
2026-06-02 20:35:00,401,0
2026-06-02 20:35:00,402,0
2026-06-02 20:35:00,403,0
2026-06-02 20:35:00,404,0
2026-06-02 20:35:00,405,0
2026-06-02 20:35:00,406,0
2026-06-02 20:35:00,407,0
2026-06-02 20:35:00,408,18.566406
2026-06-02 20:35:00,409,0.970703
2026-06-02 20:35:00,410,21.011896
2026-06-02 20:35:00,411,21.005732
2026-06-02 20:35:00,412,0
2026-06-02 20:35:00,413,3.897346
2026-06-02 20:35:00,414,0
2026-06-02 20:35:00,415,953
2026-06-02 20:35:00,416,403
2026-06-02 20:35:00,417,0
2026-06-02 20:35:00,418,260.008545
2026-06-02 20:35:00,419,0
2026-06-02 20:35:00,420,990
2026-06-02 20:35:00,421,0
2026-06-02 20:35:00,422,972
2026-06-02 20:35:00,423,2.261749
2026-06-02 20:35:00,424,3.595367
2026-06-02 20:35:00,425,1.336578
2026-06-02 20:35:00,426,3.595367
2026-06-02 20:35:00,427,32.483185
2026-06-02 20:35:00,428,2.985138
2026-06-02 20:35:00,429,4.968353
2026-06-02 20:35:00,430,7.975159
2026-06-02 20:35:00,431,0
2026-06-02 20:35:00,432,0
2026-06-02 20:35:00,433,0
2026-06-02 20:35:00,434,0.827179
2026-06-02 20:35:00,435,2.258499
2026-06-02 20:35:00,436,3.800903
2026-06-02 20:35:00,437,115
2026-06-02 20:35:00,438,115
2026-06-02 20:35:00,439,186
2026-06-02 20:35:00,440,115
2026-06-02 20:35:00,441,115
2026-06-02 20:35:00,442,186
2026-06-02 20:35:00,443,9.967102
2026-06-02 20:35:00,444,6.506287
2026-06-02 20:35:00,445,2.173889
2026-06-02 20:35:00,446,281.5
2026-06-02 20:35:00,447,281.5
2026-06-02 20:35:00,448,275
2026-06-02 20:35:00,449,240.466248
2026-06-02 20:35:00,450,240.466248
2026-06-02 20:35:00,451,243.246262
2026-06-02 20:35:00,452,294
2026-06-02 20:35:00,453,294
2026-06-02 20:35:00,454,270
2026-06-02 20:35:00,455,34.27478
2026-06-02 20:35:00,456,33.328949
2026-06-02 20:35:00,457,4.459473
2026-06-02 20:35:00,458,3.8992
2026-06-02 20:35:00,459,40.025024
2026-06-02 20:35:00,460,13.30304
2026-06-02 20:35:00,461,20
2026-06-02 20:35:00,462,0
2026-06-02 20:35:00,463,23
2026-06-02 20:35:00,464,23
2026-06-02 20:35:00,465,986.838806
2026-06-02 20:35:00,466,0
2026-06-02 20:35:00,467,973.088867
2026-06-02 20:35:00,468,0
2026-06-02 20:35:00,470,0
2026-06-02 20:35:00,471,979.131348
2026-06-02 20:35:00,472,0
2026-06-02 20:35:00,473,0
2026-06-02 20:35:00,474,260
2026-06-02 20:35:00,475,260
2026-06-02 20:35:00,476,225
2026-06-02 20:35:00,477,0
2026-06-02 20:35:00,478,0
2026-06-02 20:35:00,479,1427.078979
2026-06-02 20:35:00,480,1429.358154
2026-06-02 20:35:00,481,249.133209
2026-06-02 20:35:00,482,127.567688
2026-06-02 20:35:00,570,0
2026-06-02 20:35:00,571,0
2026-06-02 20:35:00,572,0
2026-06-02 20:35:00,573,0
2026-06-02 20:35:00,574,0
2026-06-02 20:35:00,575,0
2026-06-02 20:35:00,576,0
2026-06-02 20:35:00,577,0
2026-06-02 20:35:00,578,0
2026-06-02 20:35:00,579,0
2026-06-02 20:35:00,580,0
2026-06-02 20:35:00,581,0
2026-06-02 20:35:00,582,0
2026-06-02 20:35:00,583,0
2026-06-02 20:35:00,584,0
2026-06-02 20:35:00,585,0
2026-06-02 20:35:00,586,0
2026-06-02 20:35:00,587,0
2026-06-02 20:35:00,588,0
2026-06-02 20:35:00,589,0
2026-06-02 20:35:00,590,0
2026-06-02 20:35:00,591,0
2026-06-02 20:35:00,592,0
2026-06-02 20:35:00,593,0
2026-06-02 20:35:00,594,0
2026-06-02 20:35:00,595,0
2026-06-02 20:35:00,596,0
2026-06-02 20:35:00,597,0
2026-06-02 20:35:00,598,0
2026-06-02 20:35:00,599,0
2026-06-02 20:35:00,600,0
2026-06-02 20:35:00,601,0
2026-06-02 20:35:00,602,0
2026-06-02 20:35:00,603,0
2026-06-02 20:40:00,2,33.333336
2026-06-02 20:40:00,3,0
2026-06-02 20:40:00,4,0
2026-06-02 20:40:00,5,475
2026-06-02 20:40:00,6,475
2026-06-02 20:40:00,7,475
2026-06-02 20:40:00,8,475
2026-06-02 20:40:00,9,475
2026-06-02 20:40:00,10,0
2026-06-02 20:40:00,11,475
2026-06-02 20:40:00,13,0
2026-06-02 20:40:00,14,69.49649
2026-06-02 20:40:00,15,515
2026-06-02 20:40:00,16,520
2026-06-02 20:40:00,17,474
2026-06-02 20:40:00,18,0
2026-06-02 20:40:00,19,4.024437
2026-06-02 20:40:00,20,0
2026-06-02 20:40:00,21,467.18042
2026-06-02 20:40:00,22,283.370392
2026-06-02 20:40:00,23,277.825226
2026-06-02 20:40:00,24,283.370392
2026-06-02 20:40:00,27,0
2026-06-02 20:40:00,28,0
2026-06-02 20:40:00,29,0
2026-06-02 20:40:00,31,994.027832
2026-06-02 20:40:00,32,998.181824
2026-06-02 20:40:00,33,211
2026-06-02 20:40:00,35,193
2026-06-02 20:40:00,36,108
2026-06-02 20:40:00,37,0
2026-06-02 20:40:00,38,473
2026-06-02 20:40:00,39,0
2026-06-02 20:40:00,40,473
2026-06-02 20:40:00,41,183.092773
2026-06-02 20:40:00,42,463
2026-06-02 20:40:00,43,0
2026-06-02 20:40:00,44,0
2026-06-02 20:40:00,45,0
2026-06-02 20:40:00,46,4.108567
2026-06-02 20:40:00,47,5.596299
2026-06-02 20:40:00,48,0
2026-06-02 20:40:00,49,0
2026-06-02 20:40:00,50,0
2026-06-02 20:40:00,51,0
2026-06-02 20:40:00,52,465
2026-06-02 20:40:00,53,0
2026-06-02 20:40:00,54,430
2026-06-02 20:40:00,55,0
2026-06-02 20:40:00,56,0
2026-06-02 20:40:00,57,465
2026-06-02 20:40:00,58,470
2026-06-02 20:40:00,59,460
2026-06-02 20:40:00,60,965
2026-06-02 20:40:00,61,965
2026-06-02 20:40:00,62,0.769043
2026-06-02 20:40:00,63,0
2026-06-02 20:40:00,64,0
2026-06-02 20:40:00,65,0
2026-06-02 20:40:00,66,0
2026-06-02 20:40:00,67,0
2026-06-02 20:40:00,68,0
2026-06-02 20:40:00,69,303.81543
2026-06-02 20:40:00,70,0
2026-06-02 20:40:00,71,0
2026-06-02 20:40:00,72,0
2026-06-02 20:40:00,73,0
2026-06-02 20:40:00,74,0
2026-06-02 20:40:00,75,0
2026-06-02 20:40:00,76,383.302185
2026-06-02 20:40:00,77,0
2026-06-02 20:40:00,78,390
2026-06-02 20:40:00,81,89.010254
2026-06-02 20:40:00,82,450
2026-06-02 20:40:00,83,200
2026-06-02 20:40:00,84,450
2026-06-02 20:40:00,85,743.014282
2026-06-02 20:40:00,86,980
2026-06-02 20:40:00,87,0
2026-06-02 20:40:00,88,0
2026-06-02 20:40:00,89,136.857361
2026-06-02 20:40:00,90,116.54425
2026-06-02 20:40:00,91,110.196396
2026-06-02 20:40:00,92,261
2026-06-02 20:40:00,93,260
2026-06-02 20:40:00,94,260
2026-06-02 20:40:00,95,303
2026-06-02 20:40:00,96,3.174324
2026-06-02 20:40:00,97,0
2026-06-02 20:40:00,98,0
2026-06-02 20:40:00,99,0
2026-06-02 20:40:00,100,37.220985
2026-06-02 20:40:00,101,0
2026-06-02 20:40:00,102,10.360504
2026-06-02 20:40:00,103,935
2026-06-02 20:40:00,104,926.461792
2026-06-02 20:40:00,105,0
2026-06-02 20:40:00,106,0
2026-06-02 20:40:00,107,0
2026-06-02 20:40:00,108,0
2026-06-02 20:40:00,109,0
2026-06-02 20:40:00,110,0
2026-06-02 20:40:00,111,0
2026-06-02 20:40:00,112,0
2026-06-02 20:40:00,113,0
2026-06-02 20:40:00,114,0
2026-06-02 20:40:00,115,0
2026-06-02 20:40:00,116,0
2026-06-02 20:40:00,117,0
2026-06-02 20:40:00,118,0
2026-06-02 20:40:00,119,0
2026-06-02 20:40:00,120,0
2026-06-02 20:40:00,121,0
2026-06-02 20:40:00,122,0
2026-06-02 20:40:00,123,0
2026-06-02 20:40:00,124,0
2026-06-02 20:40:00,125,4.495239
2026-06-02 20:40:00,126,0
2026-06-02 20:40:00,127,4.412842
2026-06-02 20:40:00,128,4.824829
2026-06-02 20:40:00,130,0
2026-06-02 20:40:00,131,0
2026-06-02 20:40:00,132,550.79895
2026-06-02 20:40:00,133,186.608856
2026-06-02 20:40:00,134,101.155304
2026-06-02 20:40:00,135,1.499405
2026-06-02 20:40:00,136,11
2026-06-02 20:40:00,137,1006.378418
2026-06-02 20:40:00,138,998.248291
2026-06-02 20:40:00,139,982.345642
2026-06-02 20:40:00,140,978.433105
2026-06-02 20:40:00,141,0
2026-06-02 20:40:00,142,968.789307
2026-06-02 20:40:00,143,0
2026-06-02 20:40:00,144,305
2026-06-02 20:40:00,146,159
2026-06-02 20:40:00,147,159
2026-06-02 20:40:00,148,190
2026-06-02 20:40:00,149,209
2026-06-02 20:40:00,150,209
2026-06-02 20:40:00,151,188
2026-06-02 20:40:00,152,171.5
2026-06-02 20:40:00,153,171.5
2026-06-02 20:40:00,154,180
2026-06-02 20:40:00,155,167.5
2026-06-02 20:40:00,156,167.5
2026-06-02 20:40:00,157,184
2026-06-02 20:40:00,158,38.609268
2026-06-02 20:40:00,159,0
2026-06-02 20:40:00,160,11.010239
2026-06-02 20:40:00,161,0
2026-06-02 20:40:00,162,0
2026-06-02 20:40:00,163,0
2026-06-02 20:40:00,164,0
2026-06-02 20:40:00,165,0
2026-06-02 20:40:00,166,0
2026-06-02 20:40:00,167,0
2026-06-02 20:40:00,168,209.785141
2026-06-02 20:40:00,169,108.832771
2026-06-02 20:40:00,170,7.549805
2026-06-02 20:40:00,171,645.588623
2026-06-02 20:40:00,172,0
2026-06-02 20:40:00,173,0
2026-06-02 20:40:00,174,46.776367
2026-06-02 20:40:00,175,11.313721
2026-06-02 20:40:00,178,6.131927
2026-06-02 20:40:00,179,7.671204
2026-06-02 20:40:00,180,12.526169
2026-06-02 20:40:00,181,6.714691
2026-06-02 20:40:00,182,7.327332
2026-06-02 20:40:00,183,45.815765
2026-06-02 20:40:00,184,0
2026-06-02 20:40:00,185,0
2026-06-02 20:40:00,186,0
2026-06-02 20:40:00,187,162.083801
2026-06-02 20:40:00,188,162.083801
2026-06-02 20:40:00,189,216
2026-06-02 20:40:00,190,264.399994
2026-06-02 20:40:00,191,0
2026-06-02 20:40:00,192,0
2026-06-02 20:40:00,193,0
2026-06-02 20:40:00,194,152
2026-06-02 20:40:00,195,152
2026-06-02 20:40:00,196,183
2026-06-02 20:40:00,197,0
2026-06-02 20:40:00,198,0
2026-06-02 20:40:00,199,0
2026-06-02 20:40:00,200,0
2026-06-02 20:40:00,201,0
2026-06-02 20:40:00,202,0
2026-06-02 20:40:00,203,1003.731628
2026-06-02 20:40:00,204,1000
2026-06-02 20:40:00,205,0
2026-06-02 20:40:00,206,0
2026-06-02 20:40:00,207,0
2026-06-02 20:40:00,208,0
2026-06-02 20:40:00,209,0
2026-06-02 20:40:00,210,0
2026-06-02 20:40:00,211,0
2026-06-02 20:40:00,212,1410
2026-06-02 20:40:00,213,1412
2026-06-02 20:40:00,214,0
2026-06-02 20:40:00,215,204.594833
2026-06-02 20:40:00,216,204.594833
2026-06-02 20:40:00,217,237.094147
2026-06-02 20:40:00,218,8.133951
2026-06-02 20:40:00,219,11.126307
2026-06-02 20:40:00,220,33.25835
2026-06-02 20:40:00,221,28.717674
2026-06-02 20:40:00,222,26.110107
2026-06-02 20:40:00,223,27.47876
2026-06-02 20:40:00,224,0
2026-06-02 20:40:00,225,0
2026-06-02 20:40:00,226,0
2026-06-02 20:40:00,227,173.749115
2026-06-02 20:40:00,228,98.827736
2026-06-02 20:40:00,229,5.260071
2026-06-02 20:40:00,230,2.142517
2026-06-02 20:40:00,231,5.556091
2026-06-02 20:40:00,232,5.778137
2026-06-02 20:40:00,233,5.50061
2026-06-02 20:40:00,234,6.733948
2026-06-02 20:40:00,235,68.804657
2026-06-02 20:40:00,236,74.965775
2026-06-02 20:40:00,237,0
2026-06-02 20:40:00,238,48.720917
2026-06-02 20:40:00,239,0.431824
2026-06-02 20:40:00,240,23.573303
2026-06-02 20:40:00,241,23.777771
2026-06-02 20:40:00,242,1.565552
2026-06-02 20:40:00,245,0
2026-06-02 20:40:00,246,2.485367
2026-06-02 20:40:00,247,278
2026-06-02 20:40:00,248,131
2026-06-02 20:40:00,249,0
2026-06-02 20:40:00,250,0
2026-06-02 20:40:00,251,0
2026-06-02 20:40:00,254,72.735718
2026-06-02 20:40:00,255,29.219391
2026-06-02 20:40:00,256,99.004486
2026-06-02 20:40:00,257,0
2026-06-02 20:40:00,258,148.170242
2026-06-02 20:40:00,259,145.834244
2026-06-02 20:40:00,260,0
2026-06-02 20:40:00,261,0
2026-06-02 20:40:00,262,250
2026-06-02 20:40:00,263,250
2026-06-02 20:40:00,264,266
2026-06-02 20:40:00,265,172.002319
2026-06-02 20:40:00,266,172.002319
2026-06-02 20:40:00,267,212
2026-06-02 20:40:00,268,220.948517
2026-06-02 20:40:00,269,108.750244
2026-06-02 20:40:00,270,221
2026-06-02 20:40:00,271,132
2026-06-02 20:40:00,272,320.450134
2026-06-02 20:40:00,273,128.468018
2026-06-02 20:40:00,274,150
2026-06-02 20:40:00,275,120
2026-06-02 20:40:00,276,287
2026-06-02 20:40:00,277,287
2026-06-02 20:40:00,278,289
2026-06-02 20:40:00,279,0
2026-06-02 20:40:00,280,0
2026-06-02 20:40:00,281,210.278229
2026-06-02 20:40:00,282,210.278229
2026-06-02 20:40:00,283,214.583954
2026-06-02 20:40:00,287,11.911374
2026-06-02 20:40:00,288,11.655629
2026-06-02 20:40:00,289,2.321543
2026-06-02 20:40:00,290,9.821469
2026-06-02 20:40:00,291,9.916915
2026-06-02 20:40:00,292,250
2026-06-02 20:40:00,293,6.509766
2026-06-02 20:40:00,294,131
2026-06-02 20:40:00,295,131
2026-06-02 20:40:00,296,131
2026-06-02 20:40:00,297,233.851135
2026-06-02 20:40:00,298,95.130951
2026-06-02 20:40:00,299,0
2026-06-02 20:40:00,300,0
2026-06-02 20:40:00,301,0
2026-06-02 20:40:00,302,75.09613
2026-06-02 20:40:00,303,8.975876
2026-06-02 20:40:00,304,83.135849
2026-06-02 20:40:00,305,46.445206
2026-06-02 20:40:00,306,8.325439
2026-06-02 20:40:00,307,21.723083
2026-06-02 20:40:00,308,128.778778
2026-06-02 20:40:00,309,61.819855
2026-06-02 20:40:00,310,4.403809
2026-06-02 20:40:00,311,15.726196
2026-06-02 20:40:00,312,0
2026-06-02 20:40:00,313,0
2026-06-02 20:40:00,314,0
2026-06-02 20:40:00,315,0
2026-06-02 20:40:00,316,9.027374
2026-06-02 20:40:00,317,19.052704
2026-06-02 20:40:00,318,100
2026-06-02 20:40:00,319,50
2026-06-02 20:40:00,320,4.937897
2026-06-02 20:40:00,321,1.09256
2026-06-02 20:40:00,322,0
2026-06-02 20:40:00,323,1.415253
2026-06-02 20:40:00,324,2.410156
2026-06-02 20:40:00,325,9.577332
2026-06-02 20:40:00,326,106
2026-06-02 20:40:00,327,106
2026-06-02 20:40:00,328,176.5
2026-06-02 20:40:00,329,176.5
2026-06-02 20:40:00,330,148
2026-06-02 20:40:00,331,190
2026-06-02 20:40:00,332,221.011993
2026-06-02 20:40:00,333,207.00705
2026-06-02 20:40:00,334,207.00705
2026-06-02 20:40:00,335,149.995422
2026-06-02 20:40:00,336,149.995422
2026-06-02 20:40:00,337,165
2026-06-02 20:40:00,338,0
2026-06-02 20:40:00,339,0
2026-06-02 20:40:00,340,0
2026-06-02 20:40:00,341,154
2026-06-02 20:40:00,342,154
2026-06-02 20:40:00,343,167
2026-06-02 20:40:00,344,156
2026-06-02 20:40:00,345,156
2026-06-02 20:40:00,346,160
2026-06-02 20:40:00,347,7.338867
2026-06-02 20:40:00,348,2.637115
2026-06-02 20:40:00,349,31.249054
2026-06-02 20:40:00,350,154.5
2026-06-02 20:40:00,351,154.5
2026-06-02 20:40:00,352,168
2026-06-02 20:40:00,353,32.822662
2026-06-02 20:40:00,354,62.616348
2026-06-02 20:40:00,355,61.710327
2026-06-02 20:40:00,356,2.178398
2026-06-02 20:40:00,357,0
2026-06-02 20:40:00,358,0
2026-06-02 20:40:00,359,568.862
2026-06-02 20:40:00,360,740
2026-06-02 20:40:00,361,1.985046
2026-06-02 20:40:00,362,4.839142
2026-06-02 20:40:00,363,4.42897
2026-06-02 20:40:00,364,37.357269
2026-06-02 20:40:00,365,0
2026-06-02 20:40:00,366,0
2026-06-02 20:40:00,367,638.872986
2026-06-02 20:40:00,368,0
2026-06-02 20:40:00,369,0
2026-06-02 20:40:00,370,1.726135
2026-06-02 20:40:00,371,4.909851
2026-06-02 20:40:00,372,9.736023
2026-06-02 20:40:00,373,0
2026-06-02 20:40:00,374,0
2026-06-02 20:40:00,375,0
2026-06-02 20:40:00,376,0
2026-06-02 20:40:00,377,160.527206
2026-06-02 20:40:00,378,134.153885
2026-06-02 20:40:00,380,82.806664
2026-06-02 20:40:00,381,26.043152
2026-06-02 20:40:00,382,0
2026-06-02 20:40:00,383,126.593826
2026-06-02 20:40:00,384,0
2026-06-02 20:40:00,385,0
2026-06-02 20:40:00,386,0
2026-06-02 20:40:00,387,0
2026-06-02 20:40:00,388,250.59375
2026-06-02 20:40:00,389,160
2026-06-02 20:40:00,390,160
2026-06-02 20:40:00,391,4.546875
2026-06-02 20:40:00,392,2.041233
2026-06-02 20:40:00,393,29.007668
2026-06-02 20:40:00,394,0
2026-06-02 20:40:00,395,0
2026-06-02 20:40:00,396,0
2026-06-02 20:40:00,397,0
2026-06-02 20:40:00,398,0
2026-06-02 20:40:00,399,0
2026-06-02 20:40:00,400,0
2026-06-02 20:40:00,401,0
2026-06-02 20:40:00,402,0
2026-06-02 20:40:00,403,0
2026-06-02 20:40:00,404,0
2026-06-02 20:40:00,405,0
2026-06-02 20:40:00,406,0
2026-06-02 20:40:00,407,0
2026-06-02 20:40:00,408,18.938965
2026-06-02 20:40:00,409,0.970703
2026-06-02 20:40:00,410,21.035324
2026-06-02 20:40:00,411,21.078476
2026-06-02 20:40:00,412,0
2026-06-02 20:40:00,413,3.897346
2026-06-02 20:40:00,414,0
2026-06-02 20:40:00,415,953
2026-06-02 20:40:00,416,403
2026-06-02 20:40:00,417,0
2026-06-02 20:40:00,418,260.008545
2026-06-02 20:40:00,419,0
2026-06-02 20:40:00,420,990
2026-06-02 20:40:00,421,0
2026-06-02 20:40:00,422,972
2026-06-02 20:40:00,423,2.261749
2026-06-02 20:40:00,424,3.595367
2026-06-02 20:40:00,425,1.336578
2026-06-02 20:40:00,426,3.595367
2026-06-02 20:40:00,427,32.483185
2026-06-02 20:40:00,428,2.985138
2026-06-02 20:40:00,429,4.968353
2026-06-02 20:40:00,430,7.975159
2026-06-02 20:40:00,431,0
2026-06-02 20:40:00,432,0
2026-06-02 20:40:00,433,0
2026-06-02 20:40:00,434,0.827179
2026-06-02 20:40:00,435,2.258499
2026-06-02 20:40:00,436,3.800903
2026-06-02 20:40:00,437,115
2026-06-02 20:40:00,438,115
2026-06-02 20:40:00,439,186
2026-06-02 20:40:00,440,115
2026-06-02 20:40:00,441,115
2026-06-02 20:40:00,442,186
2026-06-02 20:40:00,443,9.967102
2026-06-02 20:40:00,444,6.506287
2026-06-02 20:40:00,445,2.173889
2026-06-02 20:40:00,446,281.5
2026-06-02 20:40:00,447,281.5
2026-06-02 20:40:00,448,275
2026-06-02 20:40:00,449,275.690094
2026-06-02 20:40:00,450,275.690094
2026-06-02 20:40:00,451,269.542755
2026-06-02 20:40:00,452,294
2026-06-02 20:40:00,453,294
2026-06-02 20:40:00,454,270
2026-06-02 20:40:00,455,6.278076
2026-06-02 20:40:00,456,4.52179
2026-06-02 20:40:00,457,4.459473
2026-06-02 20:40:00,458,3.8992
2026-06-02 20:40:00,459,40.025024
2026-06-02 20:40:00,460,13.30304
2026-06-02 20:40:00,461,20
2026-06-02 20:40:00,462,0
2026-06-02 20:40:00,463,23
2026-06-02 20:40:00,464,23
2026-06-02 20:40:00,465,986.838806
2026-06-02 20:40:00,466,0
2026-06-02 20:40:00,467,973.088867
2026-06-02 20:40:00,468,0
2026-06-02 20:40:00,470,0
2026-06-02 20:40:00,471,979.131348
2026-06-02 20:40:00,472,0
2026-06-02 20:40:00,473,0
2026-06-02 20:40:00,474,260
2026-06-02 20:40:00,475,260
2026-06-02 20:40:00,476,225
2026-06-02 20:40:00,477,0
2026-06-02 20:40:00,478,0
2026-06-02 20:40:00,479,1422.226685
2026-06-02 20:40:00,480,1426.711426
2026-06-02 20:40:00,481,182.116669
2026-06-02 20:40:00,482,115.551559
2026-06-02 20:40:00,570,0
2026-06-02 20:40:00,571,0
2026-06-02 20:40:00,572,0
2026-06-02 20:40:00,573,0
2026-06-02 20:40:00,574,0
2026-06-02 20:40:00,575,0
2026-06-02 20:40:00,576,0
2026-06-02 20:40:00,577,0
2026-06-02 20:40:00,578,0
2026-06-02 20:40:00,579,0
2026-06-02 20:40:00,580,0
2026-06-02 20:40:00,581,0
2026-06-02 20:40:00,582,0
2026-06-02 20:40:00,583,0
2026-06-02 20:40:00,584,0
2026-06-02 20:40:00,585,0
2026-06-02 20:40:00,586,0
2026-06-02 20:40:00,587,0
2026-06-02 20:40:00,588,0
2026-06-02 20:40:00,589,0
2026-06-02 20:40:00,590,0
2026-06-02 20:40:00,591,0
2026-06-02 20:40:00,592,0
2026-06-02 20:40:00,593,0
2026-06-02 20:40:00,594,0
2026-06-02 20:40:00,595,0
2026-06-02 20:40:00,596,0
2026-06-02 20:40:00,597,0
2026-06-02 20:40:00,598,0
2026-06-02 20:40:00,599,0
2026-06-02 20:40:00,600,0
2026-06-02 20:40:00,601,0
2026-06-02 20:40:00,602,0
2026-06-02 20:40:00,603,0
2026-06-02 20:45:00,2,33.333336
2026-06-02 20:45:00,3,0
2026-06-02 20:45:00,4,0
2026-06-02 20:45:00,5,475
2026-06-02 20:45:00,6,475
2026-06-02 20:45:00,7,475
2026-06-02 20:45:00,8,475
2026-06-02 20:45:00,9,475
2026-06-02 20:45:00,10,0
2026-06-02 20:45:00,11,475
2026-06-02 20:45:00,13,0
2026-06-02 20:45:00,14,69.49649
2026-06-02 20:45:00,15,515
2026-06-02 20:45:00,16,520
2026-06-02 20:45:00,17,470
2026-06-02 20:45:00,18,0
2026-06-02 20:45:00,19,4.047325
2026-06-02 20:45:00,20,0
2026-06-02 20:45:00,21,468.553711
2026-06-02 20:45:00,22,224.19043
2026-06-02 20:45:00,23,235.841141
2026-06-02 20:45:00,24,224.19043
2026-06-02 20:45:00,27,0
2026-06-02 20:45:00,28,0
2026-06-02 20:45:00,29,0
2026-06-02 20:45:00,31,994.027832
2026-06-02 20:45:00,32,1000.30304
2026-06-02 20:45:00,33,211
2026-06-02 20:45:00,35,193
2026-06-02 20:45:00,36,108
2026-06-02 20:45:00,37,0
2026-06-02 20:45:00,38,473
2026-06-02 20:45:00,39,0
2026-06-02 20:45:00,40,473
2026-06-02 20:45:00,41,181.948242
2026-06-02 20:45:00,42,432.779785
2026-06-02 20:45:00,43,0
2026-06-02 20:45:00,44,0
2026-06-02 20:45:00,45,0
2026-06-02 20:45:00,46,4.108567
2026-06-02 20:45:00,47,5.596299
2026-06-02 20:45:00,48,0
2026-06-02 20:45:00,49,0
2026-06-02 20:45:00,50,0
2026-06-02 20:45:00,51,0
2026-06-02 20:45:00,52,465
2026-06-02 20:45:00,53,0
2026-06-02 20:45:00,54,430
2026-06-02 20:45:00,55,0
2026-06-02 20:45:00,56,0
2026-06-02 20:45:00,57,465
2026-06-02 20:45:00,58,470
2026-06-02 20:45:00,59,460
2026-06-02 20:45:00,60,965
2026-06-02 20:45:00,61,965
2026-06-02 20:45:00,62,0.769043
2026-06-02 20:45:00,63,0
2026-06-02 20:45:00,64,0
2026-06-02 20:45:00,65,0
2026-06-02 20:45:00,66,0
2026-06-02 20:45:00,67,0
2026-06-02 20:45:00,68,0
2026-06-02 20:45:00,69,304.114502
2026-06-02 20:45:00,70,0
2026-06-02 20:45:00,71,0
2026-06-02 20:45:00,72,0
2026-06-02 20:45:00,73,0
2026-06-02 20:45:00,74,0
2026-06-02 20:45:00,75,0
2026-06-02 20:45:00,76,383.101135
2026-06-02 20:45:00,77,0
2026-06-02 20:45:00,78,390
2026-06-02 20:45:00,81,89.010254
2026-06-02 20:45:00,82,450
2026-06-02 20:45:00,83,200
2026-06-02 20:45:00,84,450
2026-06-02 20:45:00,85,735.32373
2026-06-02 20:45:00,86,980
2026-06-02 20:45:00,87,0
2026-06-02 20:45:00,88,0
2026-06-02 20:45:00,89,129.239944
2026-06-02 20:45:00,90,60.365784
2026-06-02 20:45:00,91,110.196396
2026-06-02 20:45:00,92,261
2026-06-02 20:45:00,93,240.468338
2026-06-02 20:45:00,94,240.468338
2026-06-02 20:45:00,95,281.092865
2026-06-02 20:45:00,96,3.174324
2026-06-02 20:45:00,97,0
2026-06-02 20:45:00,98,0
2026-06-02 20:45:00,99,0
2026-06-02 20:45:00,100,37.303391
2026-06-02 20:45:00,101,0
2026-06-02 20:45:00,102,10.024033
2026-06-02 20:45:00,103,935
2026-06-02 20:45:00,104,926.11853
2026-06-02 20:45:00,105,0
2026-06-02 20:45:00,106,0
2026-06-02 20:45:00,107,0
2026-06-02 20:45:00,108,0
2026-06-02 20:45:00,109,0
2026-06-02 20:45:00,110,0
2026-06-02 20:45:00,111,0
2026-06-02 20:45:00,112,0
2026-06-02 20:45:00,113,0
2026-06-02 20:45:00,114,0
2026-06-02 20:45:00,115,0
2026-06-02 20:45:00,116,0
2026-06-02 20:45:00,117,0
2026-06-02 20:45:00,118,0
2026-06-02 20:45:00,119,0
2026-06-02 20:45:00,120,0
2026-06-02 20:45:00,121,0
2026-06-02 20:45:00,122,0
2026-06-02 20:45:00,123,0
2026-06-02 20:45:00,124,0
2026-06-02 20:45:00,125,4.495239
2026-06-02 20:45:00,126,0
2026-06-02 20:45:00,127,4.412842
2026-06-02 20:45:00,128,4.824829
2026-06-02 20:45:00,130,0
2026-06-02 20:45:00,131,0
2026-06-02 20:45:00,132,550.734863
2026-06-02 20:45:00,133,186.544769
2026-06-02 20:45:00,134,100.693863
2026-06-02 20:45:00,135,1.499405
2026-06-02 20:45:00,136,11
2026-06-02 20:45:00,137,1003.375366
2026-06-02 20:45:00,138,999.786377
2026-06-02 20:45:00,139,984.335083
2026-06-02 20:45:00,140,980.422546
2026-06-02 20:45:00,141,0
2026-06-02 20:45:00,142,968.789307
2026-06-02 20:45:00,143,0
2026-06-02 20:45:00,144,305
2026-06-02 20:45:00,146,159
2026-06-02 20:45:00,147,159
2026-06-02 20:45:00,148,190
2026-06-02 20:45:00,149,209
2026-06-02 20:45:00,150,209
2026-06-02 20:45:00,151,188
2026-06-02 20:45:00,152,171.5
2026-06-02 20:45:00,153,171.5
2026-06-02 20:45:00,154,180
2026-06-02 20:45:00,155,167.5
2026-06-02 20:45:00,156,167.5
2026-06-02 20:45:00,157,184
2026-06-02 20:45:00,158,38.718369
2026-06-02 20:45:00,159,0
2026-06-02 20:45:00,160,11.039612
2026-06-02 20:45:00,161,0
2026-06-02 20:45:00,162,0
2026-06-02 20:45:00,163,0
2026-06-02 20:45:00,164,0
2026-06-02 20:45:00,165,0
2026-06-02 20:45:00,166,0
2026-06-02 20:45:00,167,0
2026-06-02 20:45:00,168,210.57518
2026-06-02 20:45:00,169,109.273071
2026-06-02 20:45:00,170,7.549805
2026-06-02 20:45:00,171,643.024902
2026-06-02 20:45:00,172,0
2026-06-02 20:45:00,173,0
2026-06-02 20:45:00,174,46.776367
2026-06-02 20:45:00,175,11.313721
2026-06-02 20:45:00,178,6.131927
2026-06-02 20:45:00,179,7.671204
2026-06-02 20:45:00,180,12.526169
2026-06-02 20:45:00,181,6.714691
2026-06-02 20:45:00,182,7.327332
2026-06-02 20:45:00,183,45.815765
2026-06-02 20:45:00,184,0
2026-06-02 20:45:00,185,0
2026-06-02 20:45:00,186,0
2026-06-02 20:45:00,187,162.083801
2026-06-02 20:45:00,188,162.083801
2026-06-02 20:45:00,189,216
2026-06-02 20:45:00,190,264.399994
2026-06-02 20:45:00,191,0
2026-06-02 20:45:00,192,0
2026-06-02 20:45:00,193,0
2026-06-02 20:45:00,194,148.509384
2026-06-02 20:45:00,195,148.509384
2026-06-02 20:45:00,196,176.128769
2026-06-02 20:45:00,197,0
2026-06-02 20:45:00,198,0
2026-06-02 20:45:00,199,0
2026-06-02 20:45:00,200,0
2026-06-02 20:45:00,201,0
2026-06-02 20:45:00,202,0
2026-06-02 20:45:00,203,1001.378967
2026-06-02 20:45:00,204,1000
2026-06-02 20:45:00,205,0
2026-06-02 20:45:00,206,0
2026-06-02 20:45:00,207,0
2026-06-02 20:45:00,208,0
2026-06-02 20:45:00,209,0
2026-06-02 20:45:00,210,0
2026-06-02 20:45:00,211,0
2026-06-02 20:45:00,212,1410
2026-06-02 20:45:00,213,1412
2026-06-02 20:45:00,214,0
2026-06-02 20:45:00,215,196
2026-06-02 20:45:00,216,196
2026-06-02 20:45:00,217,230
2026-06-02 20:45:00,218,8.133951
2026-06-02 20:45:00,219,11.126307
2026-06-02 20:45:00,220,33.539452
2026-06-02 20:45:00,221,28.717674
2026-06-02 20:45:00,222,26.110107
2026-06-02 20:45:00,223,27.47876
2026-06-02 20:45:00,224,0
2026-06-02 20:45:00,225,0
2026-06-02 20:45:00,226,0
2026-06-02 20:45:00,227,174.106049
2026-06-02 20:45:00,228,98.983894
2026-06-02 20:45:00,229,5.260071
2026-06-02 20:45:00,230,2.142517
2026-06-02 20:45:00,231,5.556091
2026-06-02 20:45:00,232,5.778137
2026-06-02 20:45:00,233,5.50061
2026-06-02 20:45:00,234,6.733948
2026-06-02 20:45:00,235,68.490128
2026-06-02 20:45:00,236,74.059189
2026-06-02 20:45:00,237,0
2026-06-02 20:45:00,238,48.44339
2026-06-02 20:45:00,239,0.431824
2026-06-02 20:45:00,240,23.03009
2026-06-02 20:45:00,241,23.274231
2026-06-02 20:45:00,242,1.565552
2026-06-02 20:45:00,245,0
2026-06-02 20:45:00,246,2.485367
2026-06-02 20:45:00,247,278
2026-06-02 20:45:00,248,131
2026-06-02 20:45:00,249,0
2026-06-02 20:45:00,250,0
2026-06-02 20:45:00,251,0
2026-06-02 20:45:00,254,72.735718
2026-06-02 20:45:00,255,29.219391
2026-06-02 20:45:00,256,99.004486
2026-06-02 20:45:00,257,0
2026-06-02 20:45:00,258,148.170242
2026-06-02 20:45:00,259,145.834244
2026-06-02 20:45:00,260,0
2026-06-02 20:45:00,261,0
2026-06-02 20:45:00,262,250
2026-06-02 20:45:00,263,250
2026-06-02 20:45:00,264,266
2026-06-02 20:45:00,265,172.002319
2026-06-02 20:45:00,266,172.002319
2026-06-02 20:45:00,267,212
2026-06-02 20:45:00,268,221.268951
2026-06-02 20:45:00,269,108.963867
2026-06-02 20:45:00,270,221
2026-06-02 20:45:00,271,132
2026-06-02 20:45:00,272,319.627686
2026-06-02 20:45:00,273,127.898926
2026-06-02 20:45:00,274,150
2026-06-02 20:45:00,275,120
2026-06-02 20:45:00,276,287
2026-06-02 20:45:00,277,287
2026-06-02 20:45:00,278,289
2026-06-02 20:45:00,279,0
2026-06-02 20:45:00,280,0
2026-06-02 20:45:00,281,224.572784
2026-06-02 20:45:00,282,224.572784
2026-06-02 20:45:00,283,223.539581
2026-06-02 20:45:00,287,11.875973
2026-06-02 20:45:00,288,11.666615
2026-06-02 20:45:00,289,2.332835
2026-06-02 20:45:00,290,9.872053
2026-06-02 20:45:00,291,9.901121
2026-06-02 20:45:00,292,250
2026-06-02 20:45:00,293,6.509766
2026-06-02 20:45:00,294,131
2026-06-02 20:45:00,295,131
2026-06-02 20:45:00,296,131
2026-06-02 20:45:00,297,229.319153
2026-06-02 20:45:00,298,97.4702
2026-06-02 20:45:00,299,0
2026-06-02 20:45:00,300,0
2026-06-02 20:45:00,301,0
2026-06-02 20:45:00,302,74.838638
2026-06-02 20:45:00,303,8.975876
2026-06-02 20:45:00,304,82.849747
2026-06-02 20:45:00,305,46.325043
2026-06-02 20:45:00,306,8.325439
2026-06-02 20:45:00,307,21.723083
2026-06-02 20:45:00,308,129.517715
2026-06-02 20:45:00,309,62.123344
2026-06-02 20:45:00,310,4.403809
2026-06-02 20:45:00,311,15.726196
2026-06-02 20:45:00,312,0
2026-06-02 20:45:00,313,0
2026-06-02 20:45:00,314,0
2026-06-02 20:45:00,315,0
2026-06-02 20:45:00,316,9.027374
2026-06-02 20:45:00,317,19.052704
2026-06-02 20:45:00,318,100
2026-06-02 20:45:00,319,50
2026-06-02 20:45:00,320,4.937897
2026-06-02 20:45:00,321,1.09256
2026-06-02 20:45:00,322,0
2026-06-02 20:45:00,323,1.415253
2026-06-02 20:45:00,324,2.410156
2026-06-02 20:45:00,325,9.577332
2026-06-02 20:45:00,326,144.000992
2026-06-02 20:45:00,327,144.000992
2026-06-02 20:45:00,328,176.5
2026-06-02 20:45:00,329,176.5
2026-06-02 20:45:00,330,177.646164
2026-06-02 20:45:00,331,190
2026-06-02 20:45:00,332,221.011993
2026-06-02 20:45:00,333,207.00705
2026-06-02 20:45:00,334,207.00705
2026-06-02 20:45:00,335,129.998169
2026-06-02 20:45:00,336,129.998169
2026-06-02 20:45:00,337,165
2026-06-02 20:45:00,338,0
2026-06-02 20:45:00,339,0
2026-06-02 20:45:00,340,0
2026-06-02 20:45:00,341,153.544357
2026-06-02 20:45:00,342,153.544357
2026-06-02 20:45:00,343,166.397018
2026-06-02 20:45:00,344,156
2026-06-02 20:45:00,345,156
2026-06-02 20:45:00,346,160
2026-06-02 20:45:00,347,7.338867
2026-06-02 20:45:00,348,2.637115
2026-06-02 20:45:00,349,31.249054
2026-06-02 20:45:00,350,154.5
2026-06-02 20:45:00,351,154.5
2026-06-02 20:45:00,352,168
2026-06-02 20:45:00,353,8.550903
2026-06-02 20:45:00,354,27.262573
2026-06-02 20:45:00,355,12.651825
2026-06-02 20:45:00,356,2.178398
2026-06-02 20:45:00,357,0
2026-06-02 20:45:00,358,0
2026-06-02 20:45:00,359,567.992188
2026-06-02 20:45:00,360,740
2026-06-02 20:45:00,361,1.985046
2026-06-02 20:45:00,362,4.839142
2026-06-02 20:45:00,363,4.42897
2026-06-02 20:45:00,364,37.716156
2026-06-02 20:45:00,365,0
2026-06-02 20:45:00,366,0
2026-06-02 20:45:00,367,638.155396
2026-06-02 20:45:00,368,0
2026-06-02 20:45:00,369,0
2026-06-02 20:45:00,370,1.726135
2026-06-02 20:45:00,371,4.909851
2026-06-02 20:45:00,372,9.736023
2026-06-02 20:45:00,373,0
2026-06-02 20:45:00,374,0
2026-06-02 20:45:00,375,0
2026-06-02 20:45:00,376,0
2026-06-02 20:45:00,377,161.271088
2026-06-02 20:45:00,378,133.905899
2026-06-02 20:45:00,380,82.537498
2026-06-02 20:45:00,381,26.043152
2026-06-02 20:45:00,382,0
2026-06-02 20:45:00,383,125.918594
2026-06-02 20:45:00,384,0
2026-06-02 20:45:00,385,0
2026-06-02 20:45:00,386,0
2026-06-02 20:45:00,387,0
2026-06-02 20:45:00,388,250.59375
2026-06-02 20:45:00,389,160
2026-06-02 20:45:00,390,160
2026-06-02 20:45:00,391,4.546875
2026-06-02 20:45:00,392,2.041233
2026-06-02 20:45:00,393,28.603956
2026-06-02 20:45:00,394,0
2026-06-02 20:45:00,395,0
2026-06-02 20:45:00,396,0
2026-06-02 20:45:00,397,0
2026-06-02 20:45:00,398,0
2026-06-02 20:45:00,399,0
2026-06-02 20:45:00,400,0
2026-06-02 20:45:00,401,0
2026-06-02 20:45:00,402,0
2026-06-02 20:45:00,403,0
2026-06-02 20:45:00,404,0
2026-06-02 20:45:00,405,0
2026-06-02 20:45:00,406,0
2026-06-02 20:45:00,407,0
2026-06-02 20:45:00,408,18.417725
2026-06-02 20:45:00,409,0.970703
2026-06-02 20:45:00,410,20.993402
2026-06-02 20:45:00,411,21.022993
2026-06-02 20:45:00,412,0
2026-06-02 20:45:00,413,3.897346
2026-06-02 20:45:00,414,0
2026-06-02 20:45:00,415,953
2026-06-02 20:45:00,416,403
2026-06-02 20:45:00,417,0
2026-06-02 20:45:00,418,260.008545
2026-06-02 20:45:00,419,0
2026-06-02 20:45:00,420,990
2026-06-02 20:45:00,421,0
2026-06-02 20:45:00,422,972
2026-06-02 20:45:00,423,2.261749
2026-06-02 20:45:00,424,3.595367
2026-06-02 20:45:00,425,1.336578
2026-06-02 20:45:00,426,3.595367
2026-06-02 20:45:00,427,32.483185
2026-06-02 20:45:00,428,2.985138
2026-06-02 20:45:00,429,4.968353
2026-06-02 20:45:00,430,7.975159
2026-06-02 20:45:00,431,0
2026-06-02 20:45:00,432,0
2026-06-02 20:45:00,433,0
2026-06-02 20:45:00,434,0.827179
2026-06-02 20:45:00,435,2.258499
2026-06-02 20:45:00,436,3.800903
2026-06-02 20:45:00,437,115
2026-06-02 20:45:00,438,115
2026-06-02 20:45:00,439,186
2026-06-02 20:45:00,440,115
2026-06-02 20:45:00,441,115
2026-06-02 20:45:00,442,186
2026-06-02 20:45:00,443,9.967102
2026-06-02 20:45:00,444,6.506287
2026-06-02 20:45:00,445,2.173889
2026-06-02 20:45:00,446,281.5
2026-06-02 20:45:00,447,281.5
2026-06-02 20:45:00,448,275
2026-06-02 20:45:00,449,283
2026-06-02 20:45:00,450,283
2026-06-02 20:45:00,451,275
2026-06-02 20:45:00,452,294
2026-06-02 20:45:00,453,294
2026-06-02 20:45:00,454,270
2026-06-02 20:45:00,455,6.278076
2026-06-02 20:45:00,456,4.52179
2026-06-02 20:45:00,457,4.459473
2026-06-02 20:45:00,458,3.8992
2026-06-02 20:45:00,459,40.025024
2026-06-02 20:45:00,460,13.30304
2026-06-02 20:45:00,461,20
2026-06-02 20:45:00,462,0
2026-06-02 20:45:00,463,15.333334
2026-06-02 20:45:00,464,15.333334
2026-06-02 20:45:00,465,984.893616
2026-06-02 20:45:00,466,0
2026-06-02 20:45:00,467,972.869141
2026-06-02 20:45:00,468,0
2026-06-02 20:45:00,470,0
2026-06-02 20:45:00,471,989.568848
2026-06-02 20:45:00,472,0
2026-06-02 20:45:00,473,0
2026-06-02 20:45:00,474,260
2026-06-02 20:45:00,475,260
2026-06-02 20:45:00,476,225
2026-06-02 20:45:00,477,0
2026-06-02 20:45:00,478,0
2026-06-02 20:45:00,479,1424.947021
2026-06-02 20:45:00,480,1426.711426
2026-06-02 20:45:00,481,140
2026-06-02 20:45:00,482,108
2026-06-02 20:45:00,570,0
2026-06-02 20:45:00,571,0
2026-06-02 20:45:00,572,0
2026-06-02 20:45:00,573,0
2026-06-02 20:45:00,574,0
2026-06-02 20:45:00,575,0
2026-06-02 20:45:00,576,0
2026-06-02 20:45:00,577,0
2026-06-02 20:45:00,578,0
2026-06-02 20:45:00,579,0
2026-06-02 20:45:00,580,0
2026-06-02 20:45:00,581,0
2026-06-02 20:45:00,582,0
2026-06-02 20:45:00,583,0
2026-06-02 20:45:00,584,0
2026-06-02 20:45:00,585,0
2026-06-02 20:45:00,586,0
2026-06-02 20:45:00,587,0
2026-06-02 20:45:00,588,0
2026-06-02 20:45:00,589,0
2026-06-02 20:45:00,590,0
2026-06-02 20:45:00,591,0
2026-06-02 20:45:00,592,0
2026-06-02 20:45:00,593,0
2026-06-02 20:45:00,594,0
2026-06-02 20:45:00,595,0
2026-06-02 20:45:00,596,0
2026-06-02 20:45:00,597,0
2026-06-02 20:45:00,598,0
2026-06-02 20:45:00,599,0
2026-06-02 20:45:00,600,0
2026-06-02 20:45:00,601,0
2026-06-02 20:45:00,602,0
2026-06-02 20:45:00,603,0
2026-06-02 20:50:00,2,33.333336
2026-06-02 20:50:00,3,0
2026-06-02 20:50:00,4,0
2026-06-02 20:50:00,5,475
2026-06-02 20:50:00,6,475
2026-06-02 20:50:00,7,475
2026-06-02 20:50:00,8,475
2026-06-02 20:50:00,9,475
2026-06-02 20:50:00,10,0
2026-06-02 20:50:00,11,475
2026-06-02 20:50:00,13,0
2026-06-02 20:50:00,14,69.49649
2026-06-02 20:50:00,15,515
2026-06-02 20:50:00,16,520
2026-06-02 20:50:00,17,470
2026-06-02 20:50:00,18,0
2026-06-02 20:50:00,19,4.293381
2026-06-02 20:50:00,20,0
2026-06-02 20:50:00,21,476.793701
2026-06-02 20:50:00,22,224.929657
2026-06-02 20:50:00,23,236.36557
2026-06-02 20:50:00,24,224.929657
2026-06-02 20:50:00,27,0
2026-06-02 20:50:00,28,0
2026-06-02 20:50:00,29,0
2026-06-02 20:50:00,31,992.967285
2026-06-02 20:50:00,32,997.165466
2026-06-02 20:50:00,33,211
2026-06-02 20:50:00,35,193
2026-06-02 20:50:00,36,108
2026-06-02 20:50:00,37,0
2026-06-02 20:50:00,38,473
2026-06-02 20:50:00,39,0
2026-06-02 20:50:00,40,473
2026-06-02 20:50:00,41,181.948242
2026-06-02 20:50:00,42,409.341553
2026-06-02 20:50:00,43,0
2026-06-02 20:50:00,44,0
2026-06-02 20:50:00,45,0
2026-06-02 20:50:00,46,4.108567
2026-06-02 20:50:00,47,5.596299
2026-06-02 20:50:00,48,0
2026-06-02 20:50:00,49,0
2026-06-02 20:50:00,50,0
2026-06-02 20:50:00,51,0
2026-06-02 20:50:00,52,465
2026-06-02 20:50:00,53,0
2026-06-02 20:50:00,54,430
2026-06-02 20:50:00,55,0
2026-06-02 20:50:00,56,0
2026-06-02 20:50:00,57,465
2026-06-02 20:50:00,58,470
2026-06-02 20:50:00,59,460
2026-06-02 20:50:00,60,965
2026-06-02 20:50:00,61,965
2026-06-02 20:50:00,62,0.769043
2026-06-02 20:50:00,63,0
2026-06-02 20:50:00,64,0
2026-06-02 20:50:00,65,0
2026-06-02 20:50:00,66,0
2026-06-02 20:50:00,67,0
2026-06-02 20:50:00,68,0
2026-06-02 20:50:00,69,303.644531
2026-06-02 20:50:00,70,0
2026-06-02 20:50:00,71,0
2026-06-02 20:50:00,72,0
2026-06-02 20:50:00,73,0
2026-06-02 20:50:00,74,0
2026-06-02 20:50:00,75,0
2026-06-02 20:50:00,76,383.876709
2026-06-02 20:50:00,77,0
2026-06-02 20:50:00,78,390
2026-06-02 20:50:00,81,89.010254
2026-06-02 20:50:00,82,450
2026-06-02 20:50:00,83,200
2026-06-02 20:50:00,84,450
2026-06-02 20:50:00,85,745.623657
2026-06-02 20:50:00,86,980
2026-06-02 20:50:00,87,0
2026-06-02 20:50:00,88,0
2026-06-02 20:50:00,89,79.726715
2026-06-02 20:50:00,90,57.82663
2026-06-02 20:50:00,91,110.196396
2026-06-02 20:50:00,92,261
2026-06-02 20:50:00,93,244.908157
2026-06-02 20:50:00,94,244.908157
2026-06-02 20:50:00,95,286.072662
2026-06-02 20:50:00,96,3.174324
2026-06-02 20:50:00,97,0
2026-06-02 20:50:00,98,0
2026-06-02 20:50:00,99,0
2026-06-02 20:50:00,100,37.266762
2026-06-02 20:50:00,101,0
2026-06-02 20:50:00,102,10.253685
2026-06-02 20:50:00,103,935
2026-06-02 20:50:00,104,921.140137
2026-06-02 20:50:00,105,0
2026-06-02 20:50:00,106,0
2026-06-02 20:50:00,107,0
2026-06-02 20:50:00,108,0
2026-06-02 20:50:00,109,0
2026-06-02 20:50:00,110,0
2026-06-02 20:50:00,111,0
2026-06-02 20:50:00,112,0
2026-06-02 20:50:00,113,0
2026-06-02 20:50:00,114,0
2026-06-02 20:50:00,115,0
2026-06-02 20:50:00,116,0
2026-06-02 20:50:00,117,0
2026-06-02 20:50:00,118,0
2026-06-02 20:50:00,119,0
2026-06-02 20:50:00,120,0
2026-06-02 20:50:00,121,0
2026-06-02 20:50:00,122,0
2026-06-02 20:50:00,123,0
2026-06-02 20:50:00,124,0
2026-06-02 20:50:00,125,4.495239
2026-06-02 20:50:00,126,0
2026-06-02 20:50:00,127,4.412842
2026-06-02 20:50:00,128,4.824829
2026-06-02 20:50:00,130,0
2026-06-02 20:50:00,131,0
2026-06-02 20:50:00,132,551.279602
2026-06-02 20:50:00,133,187.352295
2026-06-02 20:50:00,134,100.770767
2026-06-02 20:50:00,135,1.499405
2026-06-02 20:50:00,136,11
2026-06-02 20:50:00,137,1001.9104
2026-06-02 20:50:00,138,998.248291
2026-06-02 20:50:00,139,981.682556
2026-06-02 20:50:00,140,977.77002
2026-06-02 20:50:00,141,0
2026-06-02 20:50:00,142,967.520752
2026-06-02 20:50:00,143,0
2026-06-02 20:50:00,144,305
2026-06-02 20:50:00,146,159
2026-06-02 20:50:00,147,159
2026-06-02 20:50:00,148,190
2026-06-02 20:50:00,149,209
2026-06-02 20:50:00,150,209
2026-06-02 20:50:00,151,188
2026-06-02 20:50:00,152,171.5
2026-06-02 20:50:00,153,171.5
2026-06-02 20:50:00,154,180
2026-06-02 20:50:00,155,167.5
2026-06-02 20:50:00,156,167.5
2026-06-02 20:50:00,157,184
2026-06-02 20:50:00,158,38.617661
2026-06-02 20:50:00,159,0
2026-06-02 20:50:00,160,10.993454
2026-06-02 20:50:00,161,0
2026-06-02 20:50:00,162,0
2026-06-02 20:50:00,163,0
2026-06-02 20:50:00,164,0
2026-06-02 20:50:00,165,0
2026-06-02 20:50:00,166,0
2026-06-02 20:50:00,167,0
2026-06-02 20:50:00,168,208.649216
2026-06-02 20:50:00,169,108.199707
2026-06-02 20:50:00,170,7.549805
2026-06-02 20:50:00,171,643.024902
2026-06-02 20:50:00,172,0
2026-06-02 20:50:00,173,0
2026-06-02 20:50:00,174,46.776367
2026-06-02 20:50:00,175,11.313721
2026-06-02 20:50:00,178,6.131927
2026-06-02 20:50:00,179,7.671204
2026-06-02 20:50:00,180,12.526169
2026-06-02 20:50:00,181,6.714691
2026-06-02 20:50:00,182,7.327332
2026-06-02 20:50:00,183,45.815765
2026-06-02 20:50:00,184,0
2026-06-02 20:50:00,185,0
2026-06-02 20:50:00,186,0
2026-06-02 20:50:00,187,162.083801
2026-06-02 20:50:00,188,162.083801
2026-06-02 20:50:00,189,216
2026-06-02 20:50:00,190,264.399994
2026-06-02 20:50:00,191,0
2026-06-02 20:50:00,192,0
2026-06-02 20:50:00,193,0
2026-06-02 20:50:00,194,152
2026-06-02 20:50:00,195,152
2026-06-02 20:50:00,196,183
2026-06-02 20:50:00,197,0
2026-06-02 20:50:00,198,0
2026-06-02 20:50:00,199,0
2026-06-02 20:50:00,200,0
2026-06-02 20:50:00,201,0
2026-06-02 20:50:00,202,0
2026-06-02 20:50:00,203,1004.907898
2026-06-02 20:50:00,204,1000
2026-06-02 20:50:00,205,0
2026-06-02 20:50:00,206,0
2026-06-02 20:50:00,207,0
2026-06-02 20:50:00,208,0
2026-06-02 20:50:00,209,0
2026-06-02 20:50:00,210,0
2026-06-02 20:50:00,211,0
2026-06-02 20:50:00,212,1410
2026-06-02 20:50:00,213,1412
2026-06-02 20:50:00,214,0
2026-06-02 20:50:00,215,196
2026-06-02 20:50:00,216,196
2026-06-02 20:50:00,217,230
2026-06-02 20:50:00,218,8.133951
2026-06-02 20:50:00,219,11.126307
2026-06-02 20:50:00,220,32.978897
2026-06-02 20:50:00,221,28.717674
2026-06-02 20:50:00,222,26.110107
2026-06-02 20:50:00,223,27.47876
2026-06-02 20:50:00,224,0
2026-06-02 20:50:00,225,0
2026-06-02 20:50:00,226,0
2026-06-02 20:50:00,227,174.339523
2026-06-02 20:50:00,228,99.086044
2026-06-02 20:50:00,229,5.260071
2026-06-02 20:50:00,230,2.142517
2026-06-02 20:50:00,231,5.556091
2026-06-02 20:50:00,232,5.778137
2026-06-02 20:50:00,233,5.50061
2026-06-02 20:50:00,234,6.733948
2026-06-02 20:50:00,235,68.601151
2026-06-02 20:50:00,236,74.253464
2026-06-02 20:50:00,237,0
2026-06-02 20:50:00,238,48.674652
2026-06-02 20:50:00,239,0.431824
2026-06-02 20:50:00,240,23.493958
2026-06-02 20:50:00,241,23.509216
2026-06-02 20:50:00,242,1.565552
2026-06-02 20:50:00,245,0
2026-06-02 20:50:00,246,2.485367
2026-06-02 20:50:00,247,278
2026-06-02 20:50:00,248,131
2026-06-02 20:50:00,249,0
2026-06-02 20:50:00,250,0
2026-06-02 20:50:00,251,0
2026-06-02 20:50:00,254,73.094635
2026-06-02 20:50:00,255,29.219391
2026-06-02 20:50:00,256,99.004486
2026-06-02 20:50:00,257,0
2026-06-02 20:50:00,258,148.170242
2026-06-02 20:50:00,259,145.834244
2026-06-02 20:50:00,260,0
2026-06-02 20:50:00,261,0
2026-06-02 20:50:00,262,250
2026-06-02 20:50:00,263,250
2026-06-02 20:50:00,264,266
2026-06-02 20:50:00,265,172.002319
2026-06-02 20:50:00,266,172.002319
2026-06-02 20:50:00,267,212
2026-06-02 20:50:00,268,220.649445
2026-06-02 20:50:00,269,108.878418
2026-06-02 20:50:00,270,221
2026-06-02 20:50:00,271,132
2026-06-02 20:50:00,272,320.40741
2026-06-02 20:50:00,273,128.037354
2026-06-02 20:50:00,274,150
2026-06-02 20:50:00,275,120
2026-06-02 20:50:00,276,287
2026-06-02 20:50:00,277,287
2026-06-02 20:50:00,278,289
2026-06-02 20:50:00,279,0
2026-06-02 20:50:00,280,0
2026-06-02 20:50:00,281,226.806671
2026-06-02 20:50:00,282,226.806671
2026-06-02 20:50:00,283,224.939117
2026-06-02 20:50:00,287,11.912595
2026-06-02 20:50:00,288,11.655629
2026-06-02 20:50:00,289,2.315439
2026-06-02 20:50:00,290,9.858778
2026-06-02 20:50:00,291,9.895399
2026-06-02 20:50:00,292,250
2026-06-02 20:50:00,293,6.509766
2026-06-02 20:50:00,294,131
2026-06-02 20:50:00,295,131
2026-06-02 20:50:00,296,131
2026-06-02 20:50:00,297,232.546448
2026-06-02 20:50:00,298,97.060028
2026-06-02 20:50:00,299,0
2026-06-02 20:50:00,300,0
2026-06-02 20:50:00,301,0
2026-06-02 20:50:00,302,74.890137
2026-06-02 20:50:00,303,8.975876
2026-06-02 20:50:00,304,82.981354
2026-06-02 20:50:00,305,46.220886
2026-06-02 20:50:00,306,8.325439
2026-06-02 20:50:00,307,21.723083
2026-06-02 20:50:00,308,129.904343
2026-06-02 20:50:00,309,62.282139
2026-06-02 20:50:00,310,4.403809
2026-06-02 20:50:00,311,15.726196
2026-06-02 20:50:00,312,0
2026-06-02 20:50:00,313,0
2026-06-02 20:50:00,314,0
2026-06-02 20:50:00,315,0
2026-06-02 20:50:00,316,9.027374
2026-06-02 20:50:00,317,19.052704
2026-06-02 20:50:00,318,100
2026-06-02 20:50:00,319,50
2026-06-02 20:50:00,320,4.937897
2026-06-02 20:50:00,321,1.09256
2026-06-02 20:50:00,322,0
2026-06-02 20:50:00,323,1.415253
2026-06-02 20:50:00,324,2.410156
2026-06-02 20:50:00,325,9.577332
2026-06-02 20:50:00,326,128.131897
2026-06-02 20:50:00,327,128.131897
2026-06-02 20:50:00,328,176.5
2026-06-02 20:50:00,329,176.5
2026-06-02 20:50:00,330,165.266022
2026-06-02 20:50:00,331,190
2026-06-02 20:50:00,332,221.011993
2026-06-02 20:50:00,333,207.00705
2026-06-02 20:50:00,334,207.00705
2026-06-02 20:50:00,335,129.998169
2026-06-02 20:50:00,336,129.998169
2026-06-02 20:50:00,337,165
2026-06-02 20:50:00,338,0
2026-06-02 20:50:00,339,0
2026-06-02 20:50:00,340,0
2026-06-02 20:50:00,341,154
2026-06-02 20:50:00,342,154
2026-06-02 20:50:00,343,167
2026-06-02 20:50:00,344,156
2026-06-02 20:50:00,345,156
2026-06-02 20:50:00,346,160
2026-06-02 20:50:00,347,7.338867
2026-06-02 20:50:00,348,2.637115
2026-06-02 20:50:00,349,31.249054
2026-06-02 20:50:00,350,154.5
2026-06-02 20:50:00,351,154.5
2026-06-02 20:50:00,352,168
2026-06-02 20:50:00,353,8.550903
2026-06-02 20:50:00,354,7.816559
2026-06-02 20:50:00,355,12.651825
2026-06-02 20:50:00,356,2.178398
2026-06-02 20:50:00,357,0
2026-06-02 20:50:00,358,0
2026-06-02 20:50:00,359,568.770447
2026-06-02 20:50:00,360,740
2026-06-02 20:50:00,361,1.985046
2026-06-02 20:50:00,362,4.839142
2026-06-02 20:50:00,363,4.42897
2026-06-02 20:50:00,364,37.753754
2026-06-02 20:50:00,365,0
2026-06-02 20:50:00,366,0
2026-06-02 20:50:00,367,636.146301
2026-06-02 20:50:00,368,0
2026-06-02 20:50:00,369,0
2026-06-02 20:50:00,370,1.726135
2026-06-02 20:50:00,371,4.909851
2026-06-02 20:50:00,372,9.736023
2026-06-02 20:50:00,373,0
2026-06-02 20:50:00,374,0
2026-06-02 20:50:00,375,0
2026-06-02 20:50:00,376,0
2026-06-02 20:50:00,377,161.767014
2026-06-02 20:50:00,378,132.596664
2026-06-02 20:50:00,380,81.883789
2026-06-02 20:50:00,381,26.043152
2026-06-02 20:50:00,382,0
2026-06-02 20:50:00,383,123.870056
2026-06-02 20:50:00,384,0
2026-06-02 20:50:00,385,0
2026-06-02 20:50:00,386,0
2026-06-02 20:50:00,387,0
2026-06-02 20:50:00,388,250.59375
2026-06-02 20:50:00,389,160
2026-06-02 20:50:00,390,160
2026-06-02 20:50:00,391,4.546875
2026-06-02 20:50:00,392,2.041233
2026-06-02 20:50:00,393,28.99214
2026-06-02 20:50:00,394,0
2026-06-02 20:50:00,395,0
2026-06-02 20:50:00,396,0
2026-06-02 20:50:00,397,0
2026-06-02 20:50:00,398,0
2026-06-02 20:50:00,399,0
2026-06-02 20:50:00,400,0
2026-06-02 20:50:00,401,0
2026-06-02 20:50:00,402,0
2026-06-02 20:50:00,403,0
2026-06-02 20:50:00,404,0
2026-06-02 20:50:00,405,0
2026-06-02 20:50:00,406,0
2026-06-02 20:50:00,407,0
2026-06-02 20:50:00,408,18.865479
2026-06-02 20:50:00,409,0.970703
2026-06-02 20:50:00,410,20.993402
2026-06-02 20:50:00,411,21.041489
2026-06-02 20:50:00,412,0
2026-06-02 20:50:00,413,3.897346
2026-06-02 20:50:00,414,0
2026-06-02 20:50:00,415,953
2026-06-02 20:50:00,416,403
2026-06-02 20:50:00,417,0
2026-06-02 20:50:00,418,260.008545
2026-06-02 20:50:00,419,0
2026-06-02 20:50:00,420,990
2026-06-02 20:50:00,421,0
2026-06-02 20:50:00,422,972
2026-06-02 20:50:00,423,2.261749
2026-06-02 20:50:00,424,3.595367
2026-06-02 20:50:00,425,1.336578
2026-06-02 20:50:00,426,3.595367
2026-06-02 20:50:00,427,32.483185
2026-06-02 20:50:00,428,2.985138
2026-06-02 20:50:00,429,4.968353
2026-06-02 20:50:00,430,7.975159
2026-06-02 20:50:00,431,0
2026-06-02 20:50:00,432,0
2026-06-02 20:50:00,433,0
2026-06-02 20:50:00,434,0.827179
2026-06-02 20:50:00,435,2.258499
2026-06-02 20:50:00,436,3.800903
2026-06-02 20:50:00,437,115
2026-06-02 20:50:00,438,115
2026-06-02 20:50:00,439,186
2026-06-02 20:50:00,440,115
2026-06-02 20:50:00,441,115
2026-06-02 20:50:00,442,186
2026-06-02 20:50:00,443,9.967102
2026-06-02 20:50:00,444,6.506287
2026-06-02 20:50:00,445,2.173889
2026-06-02 20:50:00,446,281.5
2026-06-02 20:50:00,447,281.5
2026-06-02 20:50:00,448,275
2026-06-02 20:50:00,449,283
2026-06-02 20:50:00,450,283
2026-06-02 20:50:00,451,275
2026-06-02 20:50:00,452,294
2026-06-02 20:50:00,453,294
2026-06-02 20:50:00,454,270
2026-06-02 20:50:00,455,6.278076
2026-06-02 20:50:00,456,4.52179
2026-06-02 20:50:00,457,4.459473
2026-06-02 20:50:00,458,3.8992
2026-06-02 20:50:00,459,40.025024
2026-06-02 20:50:00,460,13.30304
2026-06-02 20:50:00,461,20
2026-06-02 20:50:00,462,0
2026-06-02 20:50:00,463,15.333334
2026-06-02 20:50:00,464,15.333334
2026-06-02 20:50:00,465,986.838806
2026-06-02 20:50:00,466,0
2026-06-02 20:50:00,467,972.209961
2026-06-02 20:50:00,468,0
2026-06-02 20:50:00,470,0
2026-06-02 20:50:00,471,989.568848
2026-06-02 20:50:00,472,0
2026-06-02 20:50:00,473,0
2026-06-02 20:50:00,474,260
2026-06-02 20:50:00,475,260
2026-06-02 20:50:00,476,225
2026-06-02 20:50:00,477,0
2026-06-02 20:50:00,478,0
2026-06-02 20:50:00,479,1422.373779
2026-06-02 20:50:00,480,1426.270264
2026-06-02 20:50:00,481,140
2026-06-02 20:50:00,482,108
2026-06-02 20:50:00,570,0
2026-06-02 20:50:00,571,0
2026-06-02 20:50:00,572,0
2026-06-02 20:50:00,573,0
2026-06-02 20:50:00,574,0
2026-06-02 20:50:00,575,0
2026-06-02 20:50:00,576,0
2026-06-02 20:50:00,577,0
2026-06-02 20:50:00,578,0
2026-06-02 20:50:00,579,0
2026-06-02 20:50:00,580,0
2026-06-02 20:50:00,581,0
2026-06-02 20:50:00,582,0
2026-06-02 20:50:00,583,0
2026-06-02 20:50:00,584,0
2026-06-02 20:50:00,585,0
2026-06-02 20:50:00,586,0
2026-06-02 20:50:00,587,0
2026-06-02 20:50:00,588,0
2026-06-02 20:50:00,589,0
2026-06-02 20:50:00,590,0
2026-06-02 20:50:00,591,0
2026-06-02 20:50:00,592,0
2026-06-02 20:50:00,593,0
2026-06-02 20:50:00,594,0
2026-06-02 20:50:00,595,0
2026-06-02 20:50:00,596,0
2026-06-02 20:50:00,597,0
2026-06-02 20:50:00,598,0
2026-06-02 20:50:00,599,0
2026-06-02 20:50:00,600,0
2026-06-02 20:50:00,601,0
2026-06-02 20:50:00,602,0
2026-06-02 20:50:00,603,0
2026-06-02 20:55:00,2,33.333336
2026-06-02 20:55:00,3,0
2026-06-02 20:55:00,4,0
2026-06-02 20:55:00,5,475
2026-06-02 20:55:00,6,475
2026-06-02 20:55:00,7,475
2026-06-02 20:55:00,8,475
2026-06-02 20:55:00,9,475
2026-06-02 20:55:00,10,0
2026-06-02 20:55:00,11,475
2026-06-02 20:55:00,13,0
2026-06-02 20:55:00,14,69.49649
2026-06-02 20:55:00,15,515
2026-06-02 20:55:00,16,520
2026-06-02 20:55:00,17,470
2026-06-02 20:55:00,18,0
2026-06-02 20:55:00,19,4.081657
2026-06-02 20:55:00,20,0
2026-06-02 20:55:00,21,468.828369
2026-06-02 20:55:00,22,280.613831
2026-06-02 20:55:00,23,275.869629
2026-06-02 20:55:00,24,280.613831
2026-06-02 20:55:00,27,0
2026-06-02 20:55:00,28,0
2026-06-02 20:55:00,29,0
2026-06-02 20:55:00,31,994.027832
2026-06-02 20:55:00,32,996.104858
2026-06-02 20:55:00,33,211
2026-06-02 20:55:00,35,193
2026-06-02 20:55:00,36,108
2026-06-02 20:55:00,37,0
2026-06-02 20:55:00,38,473
2026-06-02 20:55:00,39,0
2026-06-02 20:55:00,40,473
2026-06-02 20:55:00,41,183.64209
2026-06-02 20:55:00,42,406
2026-06-02 20:55:00,43,0
2026-06-02 20:55:00,44,0
2026-06-02 20:55:00,45,0
2026-06-02 20:55:00,46,4.108567
2026-06-02 20:55:00,47,5.596299
2026-06-02 20:55:00,48,0
2026-06-02 20:55:00,49,0
2026-06-02 20:55:00,50,0
2026-06-02 20:55:00,51,0
2026-06-02 20:55:00,52,465
2026-06-02 20:55:00,53,0
2026-06-02 20:55:00,54,430
2026-06-02 20:55:00,55,0
2026-06-02 20:55:00,56,0
2026-06-02 20:55:00,57,465
2026-06-02 20:55:00,58,470
2026-06-02 20:55:00,59,460
2026-06-02 20:55:00,60,965
2026-06-02 20:55:00,61,965
2026-06-02 20:55:00,62,0.769043
2026-06-02 20:55:00,63,0
2026-06-02 20:55:00,64,0
2026-06-02 20:55:00,65,0
2026-06-02 20:55:00,66,0
2026-06-02 20:55:00,67,0
2026-06-02 20:55:00,68,0
2026-06-02 20:55:00,69,304.029053
2026-06-02 20:55:00,70,0
2026-06-02 20:55:00,71,0
2026-06-02 20:55:00,72,0
2026-06-02 20:55:00,73,0
2026-06-02 20:55:00,74,0
2026-06-02 20:55:00,75,0
2026-06-02 20:55:00,76,383.646912
2026-06-02 20:55:00,77,0
2026-06-02 20:55:00,78,390
2026-06-02 20:55:00,81,89.010254
2026-06-02 20:55:00,82,450
2026-06-02 20:55:00,83,200
2026-06-02 20:55:00,84,450
2026-06-02 20:55:00,85,746.172974
2026-06-02 20:55:00,86,980
2026-06-02 20:55:00,87,0
2026-06-02 20:55:00,88,0
2026-06-02 20:55:00,89,56.239655
2026-06-02 20:55:00,90,26.404785
2026-06-02 20:55:00,91,110.196396
2026-06-02 20:55:00,92,261
2026-06-02 20:55:00,93,260
2026-06-02 20:55:00,94,260
2026-06-02 20:55:00,95,303
2026-06-02 20:55:00,96,3.174324
2026-06-02 20:55:00,97,0
2026-06-02 20:55:00,98,0
2026-06-02 20:55:00,99,0
2026-06-02 20:55:00,100,37.344589
2026-06-02 20:55:00,101,0
2026-06-02 20:55:00,102,10.192268
2026-06-02 20:55:00,103,935
2026-06-02 20:55:00,104,921.254639
2026-06-02 20:55:00,105,0
2026-06-02 20:55:00,106,0
2026-06-02 20:55:00,107,0
2026-06-02 20:55:00,108,0
2026-06-02 20:55:00,109,0
2026-06-02 20:55:00,110,0
2026-06-02 20:55:00,111,0
2026-06-02 20:55:00,112,0
2026-06-02 20:55:00,113,0
2026-06-02 20:55:00,114,0
2026-06-02 20:55:00,115,0
2026-06-02 20:55:00,116,0
2026-06-02 20:55:00,117,0
2026-06-02 20:55:00,118,0
2026-06-02 20:55:00,119,0
2026-06-02 20:55:00,120,0
2026-06-02 20:55:00,121,0
2026-06-02 20:55:00,122,0
2026-06-02 20:55:00,123,0
2026-06-02 20:55:00,124,0
2026-06-02 20:55:00,125,4.495239
2026-06-02 20:55:00,126,0
2026-06-02 20:55:00,127,4.412842
2026-06-02 20:55:00,128,4.824829
2026-06-02 20:55:00,130,0
2026-06-02 20:55:00,131,0
2026-06-02 20:55:00,132,550.895081
2026-06-02 20:55:00,133,186.44223
2026-06-02 20:55:00,134,101.052765
2026-06-02 20:55:00,135,1.499405
2026-06-02 20:55:00,136,11
2026-06-02 20:55:00,137,1001.9104
2026-06-02 20:55:00,138,999.786377
2026-06-02 20:55:00,139,983.671997
2026-06-02 20:55:00,140,978.433105
2026-06-02 20:55:00,141,0
2026-06-02 20:55:00,142,968.789307
2026-06-02 20:55:00,143,0
2026-06-02 20:55:00,144,305
2026-06-02 20:55:00,146,159
2026-06-02 20:55:00,147,159
2026-06-02 20:55:00,148,190
2026-06-02 20:55:00,149,209
2026-06-02 20:55:00,150,209
2026-06-02 20:55:00,151,188
2026-06-02 20:55:00,152,171.5
2026-06-02 20:55:00,153,171.5
2026-06-02 20:55:00,154,180
2026-06-02 20:55:00,155,167.5
2026-06-02 20:55:00,156,167.5
2026-06-02 20:55:00,157,184
2026-06-02 20:55:00,158,38.688995
2026-06-02 20:55:00,159,0
2026-06-02 20:55:00,160,11.010239
2026-06-02 20:55:00,161,0
2026-06-02 20:55:00,162,0
2026-06-02 20:55:00,163,0
2026-06-02 20:55:00,164,0
2026-06-02 20:55:00,165,0
2026-06-02 20:55:00,166,0
2026-06-02 20:55:00,167,0
2026-06-02 20:55:00,168,207.315811
2026-06-02 20:55:00,169,107.456573
2026-06-02 20:55:00,170,7.549805
2026-06-02 20:55:00,171,643.024902
2026-06-02 20:55:00,172,0
2026-06-02 20:55:00,173,0
2026-06-02 20:55:00,174,46.776367
2026-06-02 20:55:00,175,11.313721
2026-06-02 20:55:00,178,6.131927
2026-06-02 20:55:00,179,7.671204
2026-06-02 20:55:00,180,12.526169
2026-06-02 20:55:00,181,6.714691
2026-06-02 20:55:00,182,7.327332
2026-06-02 20:55:00,183,45.815765
2026-06-02 20:55:00,184,0
2026-06-02 20:55:00,185,0
2026-06-02 20:55:00,186,0
2026-06-02 20:55:00,187,162.083801
2026-06-02 20:55:00,188,162.083801
2026-06-02 20:55:00,189,216
2026-06-02 20:55:00,190,264.399994
2026-06-02 20:55:00,191,0
2026-06-02 20:55:00,192,0
2026-06-02 20:55:00,193,0
2026-06-02 20:55:00,194,152
2026-06-02 20:55:00,195,152
2026-06-02 20:55:00,196,183
2026-06-02 20:55:00,197,0
2026-06-02 20:55:00,198,0
2026-06-02 20:55:00,199,0
2026-06-02 20:55:00,200,0
2026-06-02 20:55:00,201,0
2026-06-02 20:55:00,202,0
2026-06-02 20:55:00,203,1003.731628
2026-06-02 20:55:00,204,1000
2026-06-02 20:55:00,205,0
2026-06-02 20:55:00,206,0
2026-06-02 20:55:00,207,0
2026-06-02 20:55:00,208,0
2026-06-02 20:55:00,209,0
2026-06-02 20:55:00,210,0
2026-06-02 20:55:00,211,0
2026-06-02 20:55:00,212,1410
2026-06-02 20:55:00,213,1412
2026-06-02 20:55:00,214,0
2026-06-02 20:55:00,215,204.792847
2026-06-02 20:55:00,216,204.792847
2026-06-02 20:55:00,217,237.257584
2026-06-02 20:55:00,218,8.133951
2026-06-02 20:55:00,219,11.126307
2026-06-02 20:55:00,220,32.947662
2026-06-02 20:55:00,221,28.717674
2026-06-02 20:55:00,222,26.110107
2026-06-02 20:55:00,223,27.47876
2026-06-02 20:55:00,224,0
2026-06-02 20:55:00,225,0
2026-06-02 20:55:00,226,0
2026-06-02 20:55:00,227,172.821503
2026-06-02 20:55:00,228,98.421913
2026-06-02 20:55:00,229,5.260071
2026-06-02 20:55:00,230,2.142517
2026-06-02 20:55:00,231,5.556091
2026-06-02 20:55:00,232,5.778137
2026-06-02 20:55:00,233,5.50061
2026-06-02 20:55:00,234,6.733948
2026-06-02 20:55:00,235,68.406876
2026-06-02 20:55:00,236,74.373718
2026-06-02 20:55:00,237,0
2026-06-02 20:55:00,238,48.720917
2026-06-02 20:55:00,239,0.431824
2026-06-02 20:55:00,240,23.205566
2026-06-02 20:55:00,241,23.062134
2026-06-02 20:55:00,242,1.565552
2026-06-02 20:55:00,245,0
2026-06-02 20:55:00,246,2.485367
2026-06-02 20:55:00,247,278
2026-06-02 20:55:00,248,131
2026-06-02 20:55:00,249,0
2026-06-02 20:55:00,250,0
2026-06-02 20:55:00,251,0
2026-06-02 20:55:00,254,73.094635
2026-06-02 20:55:00,255,29.219391
2026-06-02 20:55:00,256,99.004486
2026-06-02 20:55:00,257,0
2026-06-02 20:55:00,258,148.170242
2026-06-02 20:55:00,259,145.834244
2026-06-02 20:55:00,260,0
2026-06-02 20:55:00,261,0
2026-06-02 20:55:00,262,250
2026-06-02 20:55:00,263,250
2026-06-02 20:55:00,264,266
2026-06-02 20:55:00,265,172.002319
2026-06-02 20:55:00,266,172.002319
2026-06-02 20:55:00,267,212
2026-06-02 20:55:00,268,222.742981
2026-06-02 20:55:00,269,107.532593
2026-06-02 20:55:00,270,221
2026-06-02 20:55:00,271,132
2026-06-02 20:55:00,272,320.450134
2026-06-02 20:55:00,273,127.868164
2026-06-02 20:55:00,274,150
2026-06-02 20:55:00,275,120
2026-06-02 20:55:00,276,287
2026-06-02 20:55:00,277,287
2026-06-02 20:55:00,278,289
2026-06-02 20:55:00,279,0
2026-06-02 20:55:00,280,0
2026-06-02 20:55:00,281,199.396027
2026-06-02 20:55:00,282,199.396027
2026-06-02 20:55:00,283,207.76619
2026-06-02 20:55:00,287,11.915036
2026-06-02 20:55:00,288,11.651967
2026-06-02 20:55:00,289,2.297891
2026-06-02 20:55:00,290,9.84207
2026-06-02 20:55:00,291,9.89723
2026-06-02 20:55:00,292,250
2026-06-02 20:55:00,293,6.509766
2026-06-02 20:55:00,294,131
2026-06-02 20:55:00,295,131
2026-06-02 20:55:00,296,131
2026-06-02 20:55:00,297,235.81958
2026-06-02 20:55:00,298,97.303574
2026-06-02 20:55:00,299,0
2026-06-02 20:55:00,300,0
2026-06-02 20:55:00,301,0
2026-06-02 20:55:00,302,74.975967
2026-06-02 20:55:00,303,8.975876
2026-06-02 20:55:00,304,82.866913
2026-06-02 20:55:00,305,46.260956
2026-06-02 20:55:00,306,8.325439
2026-06-02 20:55:00,307,21.723083
2026-06-02 20:55:00,308,127.810432
2026-06-02 20:55:00,309,61.422142
2026-06-02 20:55:00,310,4.403809
2026-06-02 20:55:00,311,15.726196
2026-06-02 20:55:00,312,0
2026-06-02 20:55:00,313,0
2026-06-02 20:55:00,314,0
2026-06-02 20:55:00,315,0
2026-06-02 20:55:00,316,9.027374
2026-06-02 20:55:00,317,19.052704
2026-06-02 20:55:00,318,100
2026-06-02 20:55:00,319,50
2026-06-02 20:55:00,320,4.937897
2026-06-02 20:55:00,321,1.09256
2026-06-02 20:55:00,322,0
2026-06-02 20:55:00,323,1.415253
2026-06-02 20:55:00,324,2.410156
2026-06-02 20:55:00,325,9.577332
2026-06-02 20:55:00,326,105.942261
2026-06-02 20:55:00,327,106.047165
2026-06-02 20:55:00,328,176.5
2026-06-02 20:55:00,329,176.5
2026-06-02 20:55:00,330,157.395386
2026-06-02 20:55:00,331,190
2026-06-02 20:55:00,332,221.011993
2026-06-02 20:55:00,333,207.00705
2026-06-02 20:55:00,334,207.00705
2026-06-02 20:55:00,335,114.487137
2026-06-02 20:55:00,336,114.487137
2026-06-02 20:55:00,337,151.29245
2026-06-02 20:55:00,338,0
2026-06-02 20:55:00,339,0
2026-06-02 20:55:00,340,0
2026-06-02 20:55:00,341,153.480072
2026-06-02 20:55:00,342,153.480072
2026-06-02 20:55:00,343,166.311951
2026-06-02 20:55:00,344,156
2026-06-02 20:55:00,345,156
2026-06-02 20:55:00,346,160
2026-06-02 20:55:00,347,7.338867
2026-06-02 20:55:00,348,2.637115
2026-06-02 20:55:00,349,31.249054
2026-06-02 20:55:00,350,154.5
2026-06-02 20:55:00,351,154.5
2026-06-02 20:55:00,352,168
2026-06-02 20:55:00,353,8.550903
2026-06-02 20:55:00,354,7.816559
2026-06-02 20:55:00,355,12.651825
2026-06-02 20:55:00,356,2.178398
2026-06-02 20:55:00,357,0
2026-06-02 20:55:00,358,0
2026-06-02 20:55:00,359,568.358398
2026-06-02 20:55:00,360,740
2026-06-02 20:55:00,361,1.985046
2026-06-02 20:55:00,362,4.839142
2026-06-02 20:55:00,363,4.42897
2026-06-02 20:55:00,364,38.044281
2026-06-02 20:55:00,365,0
2026-06-02 20:55:00,366,0
2026-06-02 20:55:00,367,637.246521
2026-06-02 20:55:00,368,0
2026-06-02 20:55:00,369,0
2026-06-02 20:55:00,370,1.726135
2026-06-02 20:55:00,371,4.909851
2026-06-02 20:55:00,372,9.736023
2026-06-02 20:55:00,373,0
2026-06-02 20:55:00,374,0
2026-06-02 20:55:00,375,0
2026-06-02 20:55:00,376,0
2026-06-02 20:55:00,377,161.033051
2026-06-02 20:55:00,378,130.14679
2026-06-02 20:55:00,380,81.633835
2026-06-02 20:55:00,381,26.043152
2026-06-02 20:55:00,382,0
2026-06-02 20:55:00,383,124.568146
2026-06-02 20:55:00,384,0
2026-06-02 20:55:00,385,0
2026-06-02 20:55:00,386,0
2026-06-02 20:55:00,387,0
2026-06-02 20:55:00,388,250.59375
2026-06-02 20:55:00,389,160
2026-06-02 20:55:00,390,160
2026-06-02 20:55:00,391,4.546875
2026-06-02 20:55:00,392,2.041233
2026-06-02 20:55:00,393,29.002491
2026-06-02 20:55:00,394,0
2026-06-02 20:55:00,395,0
2026-06-02 20:55:00,396,0
2026-06-02 20:55:00,397,0
2026-06-02 20:55:00,398,0
2026-06-02 20:55:00,399,0
2026-06-02 20:55:00,400,0
2026-06-02 20:55:00,401,0
2026-06-02 20:55:00,402,0
2026-06-02 20:55:00,403,0
2026-06-02 20:55:00,404,0
2026-06-02 20:55:00,405,0
2026-06-02 20:55:00,406,0
2026-06-02 20:55:00,407,0
2026-06-02 20:55:00,408,18.205811
2026-06-02 20:55:00,409,0.970703
2026-06-02 20:55:00,410,20.968744
2026-06-02 20:55:00,411,21.12163
2026-06-02 20:55:00,412,0
2026-06-02 20:55:00,413,3.897346
2026-06-02 20:55:00,414,0
2026-06-02 20:55:00,415,953
2026-06-02 20:55:00,416,403
2026-06-02 20:55:00,417,0
2026-06-02 20:55:00,418,260.008545
2026-06-02 20:55:00,419,0
2026-06-02 20:55:00,420,990
2026-06-02 20:55:00,421,0
2026-06-02 20:55:00,422,972
2026-06-02 20:55:00,423,2.261749
2026-06-02 20:55:00,424,3.595367
2026-06-02 20:55:00,425,1.336578
2026-06-02 20:55:00,426,3.595367
2026-06-02 20:55:00,427,32.483185
2026-06-02 20:55:00,428,2.985138
2026-06-02 20:55:00,429,4.968353
2026-06-02 20:55:00,430,7.975159
2026-06-02 20:55:00,431,0
2026-06-02 20:55:00,432,0
2026-06-02 20:55:00,433,0
2026-06-02 20:55:00,434,0.827179
2026-06-02 20:55:00,435,2.258499
2026-06-02 20:55:00,436,3.800903
2026-06-02 20:55:00,437,115
2026-06-02 20:55:00,438,115
2026-06-02 20:55:00,439,186
2026-06-02 20:55:00,440,115
2026-06-02 20:55:00,441,115
2026-06-02 20:55:00,442,186
2026-06-02 20:55:00,443,9.967102
2026-06-02 20:55:00,444,6.506287
2026-06-02 20:55:00,445,2.173889
2026-06-02 20:55:00,446,281.5
2026-06-02 20:55:00,447,281.5
2026-06-02 20:55:00,448,275
2026-06-02 20:55:00,449,283
2026-06-02 20:55:00,450,283
2026-06-02 20:55:00,451,275
2026-06-02 20:55:00,452,294
2026-06-02 20:55:00,453,294
2026-06-02 20:55:00,454,270
2026-06-02 20:55:00,455,6.278076
2026-06-02 20:55:00,456,4.52179
2026-06-02 20:55:00,457,4.459473
2026-06-02 20:55:00,458,3.8992
2026-06-02 20:55:00,459,40.025024
2026-06-02 20:55:00,460,13.30304
2026-06-02 20:55:00,461,40
2026-06-02 20:55:00,462,0
2026-06-02 20:55:00,463,15.333334
2026-06-02 20:55:00,464,15.357361
2026-06-02 20:55:00,465,984.893616
2026-06-02 20:55:00,466,0
2026-06-02 20:55:00,467,973.088867
2026-06-02 20:55:00,468,0
2026-06-02 20:55:00,470,0
2026-06-02 20:55:00,471,979.131348
2026-06-02 20:55:00,472,0
2026-06-02 20:55:00,473,0
2026-06-02 20:55:00,474,260
2026-06-02 20:55:00,475,260
2026-06-02 20:55:00,476,225
2026-06-02 20:55:00,477,0
2026-06-02 20:55:00,478,0
2026-06-02 20:55:00,479,1424.579468
2026-06-02 20:55:00,480,1427.373047
2026-06-02 20:55:00,481,168.613419
2026-06-02 20:55:00,482,113.130417
2026-06-02 20:55:00,570,0
2026-06-02 20:55:00,571,0
2026-06-02 20:55:00,572,0
2026-06-02 20:55:00,573,0
2026-06-02 20:55:00,574,0
2026-06-02 20:55:00,575,0
2026-06-02 20:55:00,576,0
2026-06-02 20:55:00,577,0
2026-06-02 20:55:00,578,0
2026-06-02 20:55:00,579,0
2026-06-02 20:55:00,580,0
2026-06-02 20:55:00,581,0
2026-06-02 20:55:00,582,0
2026-06-02 20:55:00,583,0
2026-06-02 20:55:00,584,0
2026-06-02 20:55:00,585,0
2026-06-02 20:55:00,586,0
2026-06-02 20:55:00,587,0
2026-06-02 20:55:00,588,0
2026-06-02 20:55:00,589,0
2026-06-02 20:55:00,590,0
2026-06-02 20:55:00,591,0
2026-06-02 20:55:00,592,0
2026-06-02 20:55:00,593,0
2026-06-02 20:55:00,594,0
2026-06-02 20:55:00,595,0
2026-06-02 20:55:00,596,0
2026-06-02 20:55:00,597,0
2026-06-02 20:55:00,598,0
2026-06-02 20:55:00,599,0
2026-06-02 20:55:00,600,0
2026-06-02 20:55:00,601,0
2026-06-02 20:55:00,602,0
2026-06-02 20:55:00,603,0
2026-06-02 21:00:00,2,33.333336
2026-06-02 21:00:00,3,0
2026-06-02 21:00:00,4,0
2026-06-02 21:00:00,5,475
2026-06-02 21:00:00,6,475
2026-06-02 21:00:00,7,475
2026-06-02 21:00:00,8,475
2026-06-02 21:00:00,9,475
2026-06-02 21:00:00,10,0
2026-06-02 21:00:00,11,475
2026-06-02 21:00:00,13,0
2026-06-02 21:00:00,14,69.49649
2026-06-02 21:00:00,15,515
2026-06-02 21:00:00,16,520
2026-06-02 21:00:00,17,470
2026-06-02 21:00:00,18,0
2026-06-02 21:00:00,19,4.141739
2026-06-02 21:00:00,20,0
2026-06-02 21:00:00,21,467.79834
2026-06-02 21:00:00,22,241.329758
2026-06-02 21:00:00,23,248.000305
2026-06-02 21:00:00,24,241.329758
2026-06-02 21:00:00,27,0
2026-06-02 21:00:00,28,0
2026-06-02 21:00:00,29,0
2026-06-02 21:00:00,31,994.027832
2026-06-02 21:00:00,32,997.165466
2026-06-02 21:00:00,33,211
2026-06-02 21:00:00,35,193
2026-06-02 21:00:00,36,108
2026-06-02 21:00:00,37,0
2026-06-02 21:00:00,38,473
2026-06-02 21:00:00,39,0
2026-06-02 21:00:00,40,473
2026-06-02 21:00:00,41,183.825195
2026-06-02 21:00:00,42,423.639771
2026-06-02 21:00:00,43,0
2026-06-02 21:00:00,44,0
2026-06-02 21:00:00,45,0
2026-06-02 21:00:00,46,4.108567
2026-06-02 21:00:00,47,5.596299
2026-06-02 21:00:00,48,0
2026-06-02 21:00:00,49,0
2026-06-02 21:00:00,50,0
2026-06-02 21:00:00,51,0
2026-06-02 21:00:00,52,465
2026-06-02 21:00:00,53,0
2026-06-02 21:00:00,54,430
2026-06-02 21:00:00,55,0
2026-06-02 21:00:00,56,0
2026-06-02 21:00:00,57,465
2026-06-02 21:00:00,58,470
2026-06-02 21:00:00,59,460
2026-06-02 21:00:00,60,965
2026-06-02 21:00:00,61,965
2026-06-02 21:00:00,62,0.769043
2026-06-02 21:00:00,63,0
2026-06-02 21:00:00,64,0
2026-06-02 21:00:00,65,0
2026-06-02 21:00:00,66,0
2026-06-02 21:00:00,67,0
2026-06-02 21:00:00,68,0
2026-06-02 21:00:00,69,303.943604
2026-06-02 21:00:00,70,0
2026-06-02 21:00:00,71,0
2026-06-02 21:00:00,72,0
2026-06-02 21:00:00,73,0
2026-06-02 21:00:00,74,0
2026-06-02 21:00:00,75,0
2026-06-02 21:00:00,76,383.474548
2026-06-02 21:00:00,77,0
2026-06-02 21:00:00,78,390
2026-06-02 21:00:00,81,89.010254
2026-06-02 21:00:00,82,450
2026-06-02 21:00:00,83,300
2026-06-02 21:00:00,84,450
2026-06-02 21:00:00,85,745.898315
2026-06-02 21:00:00,86,980
2026-06-02 21:00:00,87,0
2026-06-02 21:00:00,88,0
2026-06-02 21:00:00,89,56.874451
2026-06-02 21:00:00,90,8.630798
2026-06-02 21:00:00,91,110.196396
2026-06-02 21:00:00,92,261
2026-06-02 21:00:00,93,242.662216
2026-06-02 21:00:00,94,242.662216
2026-06-02 21:00:00,95,283.553558
2026-06-02 21:00:00,96,3.174324
2026-06-02 21:00:00,97,0
2026-06-02 21:00:00,98,0
2026-06-02 21:00:00,99,0
2026-06-02 21:00:00,100,37.504807
2026-06-02 21:00:00,101,0
2026-06-02 21:00:00,102,10.106812
2026-06-02 21:00:00,103,935
2026-06-02 21:00:00,104,921.140137
2026-06-02 21:00:00,105,0
2026-06-02 21:00:00,106,0
2026-06-02 21:00:00,107,0
2026-06-02 21:00:00,108,0
2026-06-02 21:00:00,109,0
2026-06-02 21:00:00,110,0
2026-06-02 21:00:00,111,0
2026-06-02 21:00:00,112,0
2026-06-02 21:00:00,113,0
2026-06-02 21:00:00,114,0
2026-06-02 21:00:00,115,0
2026-06-02 21:00:00,116,0
2026-06-02 21:00:00,117,0
2026-06-02 21:00:00,118,0
2026-06-02 21:00:00,119,0
2026-06-02 21:00:00,120,0
2026-06-02 21:00:00,121,0
2026-06-02 21:00:00,122,0
2026-06-02 21:00:00,123,0
2026-06-02 21:00:00,124,0
2026-06-02 21:00:00,125,4.495239
2026-06-02 21:00:00,126,0
2026-06-02 21:00:00,127,4.412842
2026-06-02 21:00:00,128,4.824829
2026-06-02 21:00:00,130,0
2026-06-02 21:00:00,131,0
2026-06-02 21:00:00,132,551.696167
2026-06-02 21:00:00,133,186.865204
2026-06-02 21:00:00,134,100.770767
2026-06-02 21:00:00,135,1.499405
2026-06-02 21:00:00,136,11
2026-06-02 21:00:00,137,1003.375366
2026-06-02 21:00:00,138,998.248291
2026-06-02 21:00:00,139,981.019348
2026-06-02 21:00:00,140,977.106812
2026-06-02 21:00:00,141,0
2026-06-02 21:00:00,142,966.251953
2026-06-02 21:00:00,143,0
2026-06-02 21:00:00,144,305
2026-06-02 21:00:00,146,159
2026-06-02 21:00:00,147,159
2026-06-02 21:00:00,148,190
2026-06-02 21:00:00,149,209
2026-06-02 21:00:00,150,209
2026-06-02 21:00:00,151,188
2026-06-02 21:00:00,152,171.5
2026-06-02 21:00:00,153,171.5
2026-06-02 21:00:00,154,180
2026-06-02 21:00:00,155,167.5
2026-06-02 21:00:00,156,167.5
2026-06-02 21:00:00,157,184
2026-06-02 21:00:00,158,38.65123
2026-06-02 21:00:00,159,0
2026-06-02 21:00:00,160,11.001846
2026-06-02 21:00:00,161,0
2026-06-02 21:00:00,162,0
2026-06-02 21:00:00,163,0
2026-06-02 21:00:00,164,0
2026-06-02 21:00:00,165,0
2026-06-02 21:00:00,166,0
2026-06-02 21:00:00,167,0
2026-06-02 21:00:00,168,204.632645
2026-06-02 21:00:00,169,105.961212
2026-06-02 21:00:00,170,7.549805
2026-06-02 21:00:00,171,643.024902
2026-06-02 21:00:00,172,0
2026-06-02 21:00:00,173,0
2026-06-02 21:00:00,174,46.776367
2026-06-02 21:00:00,175,11.313721
2026-06-02 21:00:00,178,6.131927
2026-06-02 21:00:00,179,7.671204
2026-06-02 21:00:00,180,12.526169
2026-06-02 21:00:00,181,6.714691
2026-06-02 21:00:00,182,7.327332
2026-06-02 21:00:00,183,45.815765
2026-06-02 21:00:00,184,0
2026-06-02 21:00:00,185,0
2026-06-02 21:00:00,186,0
2026-06-02 21:00:00,187,162.083801
2026-06-02 21:00:00,188,162.083801
2026-06-02 21:00:00,189,216
2026-06-02 21:00:00,190,264.399994
2026-06-02 21:00:00,191,0
2026-06-02 21:00:00,192,0
2026-06-02 21:00:00,193,0
2026-06-02 21:00:00,194,152
2026-06-02 21:00:00,195,152
2026-06-02 21:00:00,196,183
2026-06-02 21:00:00,197,0
2026-06-02 21:00:00,198,0
2026-06-02 21:00:00,199,0
2026-06-02 21:00:00,200,0
2026-06-02 21:00:00,201,0
2026-06-02 21:00:00,202,0
2026-06-02 21:00:00,203,1003.731628
2026-06-02 21:00:00,204,1000
2026-06-02 21:00:00,205,0
2026-06-02 21:00:00,206,0
2026-06-02 21:00:00,207,0
2026-06-02 21:00:00,208,0
2026-06-02 21:00:00,209,0
2026-06-02 21:00:00,210,0
2026-06-02 21:00:00,211,0
2026-06-02 21:00:00,212,1410
2026-06-02 21:00:00,213,1412
2026-06-02 21:00:00,214,0
2026-06-02 21:00:00,215,196
2026-06-02 21:00:00,216,196
2026-06-02 21:00:00,217,230
2026-06-02 21:00:00,218,8.133951
2026-06-02 21:00:00,219,11.126307
2026-06-02 21:00:00,220,33.072598
2026-06-02 21:00:00,221,28.717674
2026-06-02 21:00:00,222,26.110107
2026-06-02 21:00:00,223,27.47876
2026-06-02 21:00:00,224,0
2026-06-02 21:00:00,225,0
2026-06-02 21:00:00,226,0
2026-06-02 21:00:00,227,167.787384
2026-06-02 21:00:00,228,96.219475
2026-06-02 21:00:00,229,5.260071
2026-06-02 21:00:00,230,2.142517
2026-06-02 21:00:00,231,5.556091
2026-06-02 21:00:00,232,5.778137
2026-06-02 21:00:00,233,5.50061
2026-06-02 21:00:00,234,6.733948
2026-06-02 21:00:00,235,68.295868
2026-06-02 21:00:00,236,73.901917
2026-06-02 21:00:00,237,0
2026-06-02 21:00:00,238,48.434128
2026-06-02 21:00:00,239,0.431824
2026-06-02 21:00:00,240,23.223877
2026-06-02 21:00:00,241,23.332214
2026-06-02 21:00:00,242,1.565552
2026-06-02 21:00:00,245,0
2026-06-02 21:00:00,246,2.485367
2026-06-02 21:00:00,247,278
2026-06-02 21:00:00,248,131
2026-06-02 21:00:00,249,0
2026-06-02 21:00:00,250,0
2026-06-02 21:00:00,251,0
2026-06-02 21:00:00,254,72.735718
2026-06-02 21:00:00,255,29.219391
2026-06-02 21:00:00,256,99.004486
2026-06-02 21:00:00,257,0
2026-06-02 21:00:00,258,148.170242
2026-06-02 21:00:00,259,145.834244
2026-06-02 21:00:00,260,0
2026-06-02 21:00:00,261,0
2026-06-02 21:00:00,262,250
2026-06-02 21:00:00,263,250
2026-06-02 21:00:00,264,266
2026-06-02 21:00:00,265,172.002319
2026-06-02 21:00:00,266,172.002319
2026-06-02 21:00:00,267,212
2026-06-02 21:00:00,268,221.482574
2026-06-02 21:00:00,269,108.130737
2026-06-02 21:00:00,270,221
2026-06-02 21:00:00,271,132
2026-06-02 21:00:00,272,320.546265
2026-06-02 21:00:00,273,127.842529
2026-06-02 21:00:00,274,150
2026-06-02 21:00:00,275,120
2026-06-02 21:00:00,276,287
2026-06-02 21:00:00,277,287
2026-06-02 21:00:00,278,289
2026-06-02 21:00:00,279,0
2026-06-02 21:00:00,280,0
2026-06-02 21:00:00,281,187
2026-06-02 21:00:00,282,187
2026-06-02 21:00:00,283,200
2026-06-02 21:00:00,287,11.880856
2026-06-02 21:00:00,288,11.649525
2026-06-02 21:00:00,289,2.327189
2026-06-02 21:00:00,290,9.851454
2026-06-02 21:00:00,291,9.89929
2026-06-02 21:00:00,292,250
2026-06-02 21:00:00,293,6.509766
2026-06-02 21:00:00,294,122.341248
2026-06-02 21:00:00,295,123.649841
2026-06-02 21:00:00,296,147.593018
2026-06-02 21:00:00,297,233.622253
2026-06-02 21:00:00,298,97.386887
2026-06-02 21:00:00,299,0
2026-06-02 21:00:00,300,0
2026-06-02 21:00:00,301,0
2026-06-02 21:00:00,302,74.930191
2026-06-02 21:00:00,303,8.975876
2026-06-02 21:00:00,304,82.786789
2026-06-02 21:00:00,305,45.88443
2026-06-02 21:00:00,306,8.325439
2026-06-02 21:00:00,307,21.723083
2026-06-02 21:00:00,308,120.987946
2026-06-02 21:00:00,309,58.620049
2026-06-02 21:00:00,310,4.403809
2026-06-02 21:00:00,311,15.726196
2026-06-02 21:00:00,312,0
2026-06-02 21:00:00,313,0
2026-06-02 21:00:00,314,0
2026-06-02 21:00:00,315,0
2026-06-02 21:00:00,316,9.027374
2026-06-02 21:00:00,317,19.052704
2026-06-02 21:00:00,318,100
2026-06-02 21:00:00,319,50
2026-06-02 21:00:00,320,4.937897
2026-06-02 21:00:00,321,1.09256
2026-06-02 21:00:00,322,0
2026-06-02 21:00:00,323,1.415253
2026-06-02 21:00:00,324,2.410156
2026-06-02 21:00:00,325,9.577332
2026-06-02 21:00:00,326,105.980408
2026-06-02 21:00:00,327,105.970871
2026-06-02 21:00:00,328,176.5
2026-06-02 21:00:00,329,176.5
2026-06-02 21:00:00,330,152.15004
2026-06-02 21:00:00,331,190
2026-06-02 21:00:00,332,221.011993
2026-06-02 21:00:00,333,207.00705
2026-06-02 21:00:00,334,207.00705
2026-06-02 21:00:00,335,58.37886
2026-06-02 21:00:00,336,58.745079
2026-06-02 21:00:00,337,138.779877
2026-06-02 21:00:00,338,0
2026-06-02 21:00:00,339,0
2026-06-02 21:00:00,340,0
2026-06-02 21:00:00,341,153.574219
2026-06-02 21:00:00,342,153.574219
2026-06-02 21:00:00,343,166.436539
2026-06-02 21:00:00,344,156
2026-06-02 21:00:00,345,156
2026-06-02 21:00:00,346,160
2026-06-02 21:00:00,347,7.338867
2026-06-02 21:00:00,348,2.637115
2026-06-02 21:00:00,349,31.249054
2026-06-02 21:00:00,350,154.5
2026-06-02 21:00:00,351,154.5
2026-06-02 21:00:00,352,168
2026-06-02 21:00:00,353,8.550903
2026-06-02 21:00:00,354,7.816559
2026-06-02 21:00:00,355,12.651825
2026-06-02 21:00:00,356,2.178398
2026-06-02 21:00:00,357,0
2026-06-02 21:00:00,358,0
2026-06-02 21:00:00,359,568.541504
2026-06-02 21:00:00,360,740
2026-06-02 21:00:00,361,1.985046
2026-06-02 21:00:00,362,4.839142
2026-06-02 21:00:00,363,4.42897
2026-06-02 21:00:00,364,37.716156
2026-06-02 21:00:00,365,0
2026-06-02 21:00:00,366,0
2026-06-02 21:00:00,367,636.48114
2026-06-02 21:00:00,368,0
2026-06-02 21:00:00,369,0
2026-06-02 21:00:00,370,1.726135
2026-06-02 21:00:00,371,4.909851
2026-06-02 21:00:00,372,9.736023
2026-06-02 21:00:00,373,0
2026-06-02 21:00:00,374,0
2026-06-02 21:00:00,375,0
2026-06-02 21:00:00,376,0
2026-06-02 21:00:00,377,160.447861
2026-06-02 21:00:00,378,128.748276
2026-06-02 21:00:00,380,83.710312
2026-06-02 21:00:00,381,26.043152
2026-06-02 21:00:00,382,0
2026-06-02 21:00:00,383,126.639603
2026-06-02 21:00:00,384,0
2026-06-02 21:00:00,385,0
2026-06-02 21:00:00,386,0
2026-06-02 21:00:00,387,0
2026-06-02 21:00:00,388,250.59375
2026-06-02 21:00:00,389,160
2026-06-02 21:00:00,390,160
2026-06-02 21:00:00,391,4.546875
2026-06-02 21:00:00,392,2.041233
2026-06-02 21:00:00,393,28.67383
2026-06-02 21:00:00,394,0
2026-06-02 21:00:00,395,0
2026-06-02 21:00:00,396,0
2026-06-02 21:00:00,397,0
2026-06-02 21:00:00,398,0
2026-06-02 21:00:00,399,0
2026-06-02 21:00:00,400,0
2026-06-02 21:00:00,401,0
2026-06-02 21:00:00,402,0
2026-06-02 21:00:00,403,0
2026-06-02 21:00:00,404,0
2026-06-02 21:00:00,405,0
2026-06-02 21:00:00,406,0
2026-06-02 21:00:00,407,0
2026-06-02 21:00:00,408,18.0896
2026-06-02 21:00:00,409,0.970703
2026-06-02 21:00:00,410,20.968744
2026-06-02 21:00:00,411,20.944084
2026-06-02 21:00:00,412,0
2026-06-02 21:00:00,413,3.897346
2026-06-02 21:00:00,414,0
2026-06-02 21:00:00,415,953
2026-06-02 21:00:00,416,403
2026-06-02 21:00:00,417,0
2026-06-02 21:00:00,418,260.008545
2026-06-02 21:00:00,419,0
2026-06-02 21:00:00,420,990
2026-06-02 21:00:00,421,0
2026-06-02 21:00:00,422,972
2026-06-02 21:00:00,423,2.261749
2026-06-02 21:00:00,424,3.595367
2026-06-02 21:00:00,425,1.336578
2026-06-02 21:00:00,426,3.595367
2026-06-02 21:00:00,427,32.483185
2026-06-02 21:00:00,428,2.985138
2026-06-02 21:00:00,429,4.968353
2026-06-02 21:00:00,430,7.975159
2026-06-02 21:00:00,431,0
2026-06-02 21:00:00,432,0
2026-06-02 21:00:00,433,0
2026-06-02 21:00:00,434,0.827179
2026-06-02 21:00:00,435,2.258499
2026-06-02 21:00:00,436,3.800903
2026-06-02 21:00:00,437,115
2026-06-02 21:00:00,438,115
2026-06-02 21:00:00,439,186
2026-06-02 21:00:00,440,115
2026-06-02 21:00:00,441,115
2026-06-02 21:00:00,442,186
2026-06-02 21:00:00,443,9.967102
2026-06-02 21:00:00,444,6.506287
2026-06-02 21:00:00,445,2.173889
2026-06-02 21:00:00,446,281.5
2026-06-02 21:00:00,447,281.5
2026-06-02 21:00:00,448,275
2026-06-02 21:00:00,449,274.783264
2026-06-02 21:00:00,450,274.783264
2026-06-02 21:00:00,451,268.865784
2026-06-02 21:00:00,452,294
2026-06-02 21:00:00,453,294
2026-06-02 21:00:00,454,270
2026-06-02 21:00:00,455,6.278076
2026-06-02 21:00:00,456,4.52179
2026-06-02 21:00:00,457,4.459473
2026-06-02 21:00:00,458,3.8992
2026-06-02 21:00:00,459,40.025024
2026-06-02 21:00:00,460,13.30304
2026-06-02 21:00:00,461,20
2026-06-02 21:00:00,462,0
2026-06-02 21:00:00,463,15.333334
2026-06-02 21:00:00,464,15.357361
2026-06-02 21:00:00,465,984.893616
2026-06-02 21:00:00,466,0
2026-06-02 21:00:00,467,972.319824
2026-06-02 21:00:00,468,0
2026-06-02 21:00:00,470,0
2026-06-02 21:00:00,471,989.568848
2026-06-02 21:00:00,472,0
2026-06-02 21:00:00,473,0
2026-06-02 21:00:00,474,260
2026-06-02 21:00:00,475,260
2026-06-02 21:00:00,476,225
2026-06-02 21:00:00,477,0
2026-06-02 21:00:00,478,0
2026-06-02 21:00:00,479,1423.697266
2026-06-02 21:00:00,480,1426.343872
2026-06-02 21:00:00,481,146.710205
2026-06-02 21:00:00,482,109.203148
2026-06-02 21:00:00,570,0
2026-06-02 21:00:00,571,0
2026-06-02 21:00:00,572,0
2026-06-02 21:00:00,573,0
2026-06-02 21:00:00,574,0
2026-06-02 21:00:00,575,0
2026-06-02 21:00:00,576,0
2026-06-02 21:00:00,577,0
2026-06-02 21:00:00,578,0
2026-06-02 21:00:00,579,0
2026-06-02 21:00:00,580,0
2026-06-02 21:00:00,581,0
2026-06-02 21:00:00,582,0
2026-06-02 21:00:00,583,0
2026-06-02 21:00:00,584,0
2026-06-02 21:00:00,585,0
2026-06-02 21:00:00,586,0
2026-06-02 21:00:00,587,0
2026-06-02 21:00:00,588,0
2026-06-02 21:00:00,589,0
2026-06-02 21:00:00,590,0
2026-06-02 21:00:00,591,0
2026-06-02 21:00:00,592,0
2026-06-02 21:00:00,593,0
2026-06-02 21:00:00,594,0
2026-06-02 21:00:00,595,0
2026-06-02 21:00:00,596,0
2026-06-02 21:00:00,597,0
2026-06-02 21:00:00,598,0
2026-06-02 21:00:00,599,0
2026-06-02 21:00:00,600,0
2026-06-02 21:00:00,601,0
2026-06-02 21:00:00,602,0
2026-06-02 21:00:00,603,0
2026-06-02 21:05:00,2,33.333336
2026-06-02 21:05:00,3,0
2026-06-02 21:05:00,4,0
2026-06-02 21:05:00,5,475
2026-06-02 21:05:00,6,475
2026-06-02 21:05:00,7,475
2026-06-02 21:05:00,8,475
2026-06-02 21:05:00,9,475
2026-06-02 21:05:00,10,0
2026-06-02 21:05:00,11,475
2026-06-02 21:05:00,13,0
2026-06-02 21:05:00,14,69.49649
2026-06-02 21:05:00,15,515
2026-06-02 21:05:00,16,520
2026-06-02 21:05:00,17,470
2026-06-02 21:05:00,18,0
2026-06-02 21:05:00,19,4.15033
2026-06-02 21:05:00,20,0
2026-06-02 21:05:00,21,467.867065
2026-06-02 21:05:00,22,165.211945
2026-06-02 21:05:00,23,194
2026-06-02 21:05:00,24,165.211945
2026-06-02 21:05:00,27,0
2026-06-02 21:05:00,28,0
2026-06-02 21:05:00,29,0
2026-06-02 21:05:00,31,996.104858
2026-06-02 21:05:00,32,998.181824
2026-06-02 21:05:00,33,211
2026-06-02 21:05:00,35,196
2026-06-02 21:05:00,36,109
2026-06-02 21:05:00,37,0
2026-06-02 21:05:00,38,473
2026-06-02 21:05:00,39,0
2026-06-02 21:05:00,40,473
2026-06-02 21:05:00,41,184.740723
2026-06-02 21:05:00,42,440.531738
2026-06-02 21:05:00,43,0
2026-06-02 21:05:00,44,0
2026-06-02 21:05:00,45,0
2026-06-02 21:05:00,46,4.108567
2026-06-02 21:05:00,47,5.596299
2026-06-02 21:05:00,48,0
2026-06-02 21:05:00,49,0
2026-06-02 21:05:00,50,0
2026-06-02 21:05:00,51,0
2026-06-02 21:05:00,52,465
2026-06-02 21:05:00,53,0
2026-06-02 21:05:00,54,430
2026-06-02 21:05:00,55,0
2026-06-02 21:05:00,56,0
2026-06-02 21:05:00,57,465
2026-06-02 21:05:00,58,470
2026-06-02 21:05:00,59,460
2026-06-02 21:05:00,60,965
2026-06-02 21:05:00,61,965
2026-06-02 21:05:00,62,41.988209
2026-06-02 21:05:00,63,0
2026-06-02 21:05:00,64,0
2026-06-02 21:05:00,65,0
2026-06-02 21:05:00,66,0
2026-06-02 21:05:00,67,0
2026-06-02 21:05:00,68,0
2026-06-02 21:05:00,69,303.345459
2026-06-02 21:05:00,70,0
2026-06-02 21:05:00,71,0
2026-06-02 21:05:00,72,0
2026-06-02 21:05:00,73,0
2026-06-02 21:05:00,74,0
2026-06-02 21:05:00,75,0
2026-06-02 21:05:00,76,383.991577
2026-06-02 21:05:00,77,0
2026-06-02 21:05:00,78,390
2026-06-02 21:05:00,81,89.010254
2026-06-02 21:05:00,82,450
2026-06-02 21:05:00,83,300
2026-06-02 21:05:00,84,450
2026-06-02 21:05:00,85,747.134277
2026-06-02 21:05:00,86,980
2026-06-02 21:05:00,87,0
2026-06-02 21:05:00,88,0
2026-06-02 21:05:00,89,57.509216
2026-06-02 21:05:00,90,8.630798
2026-06-02 21:05:00,91,110.196396
2026-06-02 21:05:00,92,261
2026-06-02 21:05:00,93,218.523285
2026-06-02 21:05:00,94,218.523285
2026-06-02 21:05:00,95,254.212814
2026-06-02 21:05:00,96,3.174324
2026-06-02 21:05:00,97,0
2026-06-02 21:05:00,98,0
2026-06-02 21:05:00,99,0
2026-06-02 21:05:00,100,37.358322
2026-06-02 21:05:00,101,0
2026-06-02 21:05:00,102,10.41391
2026-06-02 21:05:00,103,935
2026-06-02 21:05:00,104,919.995728
2026-06-02 21:05:00,105,0
2026-06-02 21:05:00,106,0
2026-06-02 21:05:00,107,0
2026-06-02 21:05:00,108,0
2026-06-02 21:05:00,109,0
2026-06-02 21:05:00,110,0
2026-06-02 21:05:00,111,0
2026-06-02 21:05:00,112,0
2026-06-02 21:05:00,113,0
2026-06-02 21:05:00,114,0
2026-06-02 21:05:00,115,0
2026-06-02 21:05:00,116,0
2026-06-02 21:05:00,117,0
2026-06-02 21:05:00,118,0
2026-06-02 21:05:00,119,0
2026-06-02 21:05:00,120,0
2026-06-02 21:05:00,121,0
2026-06-02 21:05:00,122,0
2026-06-02 21:05:00,123,0
2026-06-02 21:05:00,124,0
2026-06-02 21:05:00,125,4.495239
2026-06-02 21:05:00,126,0
2026-06-02 21:05:00,127,4.412842
2026-06-02 21:05:00,128,4.824829
2026-06-02 21:05:00,130,0
2026-06-02 21:05:00,131,0
2026-06-02 21:05:00,132,551.439819
2026-06-02 21:05:00,133,187.416382
2026-06-02 21:05:00,134,101.02713
2026-06-02 21:05:00,135,1.499405
2026-06-02 21:05:00,136,11
2026-06-02 21:05:00,137,1004.840332
2026-06-02 21:05:00,138,999.786377
2026-06-02 21:05:00,139,981.682556
2026-06-02 21:05:00,140,977.106812
2026-06-02 21:05:00,141,0
2026-06-02 21:05:00,142,967.520752
2026-06-02 21:05:00,143,0
2026-06-02 21:05:00,144,305
2026-06-02 21:05:00,146,159.5
2026-06-02 21:05:00,147,159.5
2026-06-02 21:05:00,148,192
2026-06-02 21:05:00,149,211
2026-06-02 21:05:00,150,211
2026-06-02 21:05:00,151,188
2026-06-02 21:05:00,152,171.5
2026-06-02 21:05:00,153,171.5
2026-06-02 21:05:00,154,180
2026-06-02 21:05:00,155,167.5
2026-06-02 21:05:00,156,167.5
2026-06-02 21:05:00,157,184
2026-06-02 21:05:00,158,38.827484
2026-06-02 21:05:00,159,0
2026-06-02 21:05:00,160,11.010239
2026-06-02 21:05:00,161,0
2026-06-02 21:05:00,162,0
2026-06-02 21:05:00,163,0
2026-06-02 21:05:00,164,0
2026-06-02 21:05:00,165,0
2026-06-02 21:05:00,166,0
2026-06-02 21:05:00,167,0
2026-06-02 21:05:00,168,203.839569
2026-06-02 21:05:00,169,103.490013
2026-06-02 21:05:00,170,7.549805
2026-06-02 21:05:00,171,643.024902
2026-06-02 21:05:00,172,0
2026-06-02 21:05:00,173,0
2026-06-02 21:05:00,174,46.776367
2026-06-02 21:05:00,175,11.313721
2026-06-02 21:05:00,178,6.131927
2026-06-02 21:05:00,179,7.671204
2026-06-02 21:05:00,180,12.526169
2026-06-02 21:05:00,181,6.714691
2026-06-02 21:05:00,182,7.327332
2026-06-02 21:05:00,183,45.815765
2026-06-02 21:05:00,184,0
2026-06-02 21:05:00,185,0
2026-06-02 21:05:00,186,0
2026-06-02 21:05:00,187,162.083801
2026-06-02 21:05:00,188,162.083801
2026-06-02 21:05:00,189,216
2026-06-02 21:05:00,190,264.399994
2026-06-02 21:05:00,191,0
2026-06-02 21:05:00,192,0
2026-06-02 21:05:00,193,0
2026-06-02 21:05:00,194,143.587189
2026-06-02 21:05:00,195,143.587189
2026-06-02 21:05:00,196,166.439484
2026-06-02 21:05:00,197,0
2026-06-02 21:05:00,198,0
2026-06-02 21:05:00,199,0
2026-06-02 21:05:00,200,0
2026-06-02 21:05:00,201,0
2026-06-02 21:05:00,202,0
2026-06-02 21:05:00,203,1002.555359
2026-06-02 21:05:00,204,1000
2026-06-02 21:05:00,205,0
2026-06-02 21:05:00,206,0
2026-06-02 21:05:00,207,0
2026-06-02 21:05:00,208,0
2026-06-02 21:05:00,209,0
2026-06-02 21:05:00,210,0
2026-06-02 21:05:00,211,0
2026-06-02 21:05:00,212,1410
2026-06-02 21:05:00,213,1412
2026-06-02 21:05:00,214,0
2026-06-02 21:05:00,215,196
2026-06-02 21:05:00,216,196
2026-06-02 21:05:00,217,230
2026-06-02 21:05:00,218,8.133951
2026-06-02 21:05:00,219,11.126307
2026-06-02 21:05:00,220,32.510399
2026-06-02 21:05:00,221,28.717674
2026-06-02 21:05:00,222,26.110107
2026-06-02 21:05:00,223,27.47876
2026-06-02 21:05:00,224,0
2026-06-02 21:05:00,225,0
2026-06-02 21:05:00,226,0
2026-06-02 21:05:00,227,172.149216
2026-06-02 21:05:00,228,97.924675
2026-06-02 21:05:00,229,5.260071
2026-06-02 21:05:00,230,2.142517
2026-06-02 21:05:00,231,5.556091
2026-06-02 21:05:00,232,5.778137
2026-06-02 21:05:00,233,5.50061
2026-06-02 21:05:00,234,6.733948
2026-06-02 21:05:00,235,68.18486
2026-06-02 21:05:00,236,73.726166
2026-06-02 21:05:00,237,0
2026-06-02 21:05:00,238,48.276871
2026-06-02 21:05:00,239,0.431824
2026-06-02 21:05:00,240,23.213196
2026-06-02 21:05:00,241,23.066711
2026-06-02 21:05:00,242,1.565552
2026-06-02 21:05:00,245,0
2026-06-02 21:05:00,246,2.485367
2026-06-02 21:05:00,247,282
2026-06-02 21:05:00,248,136
2026-06-02 21:05:00,249,0
2026-06-02 21:05:00,250,0
2026-06-02 21:05:00,251,0
2026-06-02 21:05:00,254,73.107452
2026-06-02 21:05:00,255,29.219391
2026-06-02 21:05:00,256,99.004486
2026-06-02 21:05:00,257,0
2026-06-02 21:05:00,258,148.782104
2026-06-02 21:05:00,259,145.222382
2026-06-02 21:05:00,260,0
2026-06-02 21:05:00,261,0
2026-06-02 21:05:00,262,251.5
2026-06-02 21:05:00,263,251.5
2026-06-02 21:05:00,264,267
2026-06-02 21:05:00,265,172.002319
2026-06-02 21:05:00,266,172.002319
2026-06-02 21:05:00,267,212
2026-06-02 21:05:00,268,223.213013
2026-06-02 21:05:00,269,107.746216
2026-06-02 21:05:00,270,220
2026-06-02 21:05:00,271,133
2026-06-02 21:05:00,272,320.952148
2026-06-02 21:05:00,273,128.273193
2026-06-02 21:05:00,274,150
2026-06-02 21:05:00,275,120
2026-06-02 21:05:00,276,287
2026-06-02 21:05:00,277,287
2026-06-02 21:05:00,278,289
2026-06-02 21:05:00,279,0
2026-06-02 21:05:00,280,0
2026-06-02 21:05:00,281,257.917114
2026-06-02 21:05:00,282,257.917114
2026-06-02 21:05:00,283,244.16394
2026-06-02 21:05:00,287,11.918698
2026-06-02 21:05:00,288,11.667836
2026-06-02 21:05:00,289,2.334666
2026-06-02 21:05:00,290,9.886015
2026-06-02 21:05:00,291,9.911422
2026-06-02 21:05:00,292,250
2026-06-02 21:05:00,293,6.509766
2026-06-02 21:05:00,294,99.277283
2026-06-02 21:05:00,295,100.831238
2026-06-02 21:05:00,296,144.014832
2026-06-02 21:05:00,297,233.576477
2026-06-02 21:05:00,298,97.021576
2026-06-02 21:05:00,299,0
2026-06-02 21:05:00,300,0
2026-06-02 21:05:00,301,0
2026-06-02 21:05:00,302,74.930191
2026-06-02 21:05:00,303,8.975876
2026-06-02 21:05:00,304,82.786789
2026-06-02 21:05:00,305,46.004593
2026-06-02 21:05:00,306,8.325439
2026-06-02 21:05:00,307,21.723083
2026-06-02 21:05:00,308,126.084793
2026-06-02 21:05:00,309,59.89423
2026-06-02 21:05:00,310,4.403809
2026-06-02 21:05:00,311,15.726196
2026-06-02 21:05:00,312,0
2026-06-02 21:05:00,313,0
2026-06-02 21:05:00,314,0
2026-06-02 21:05:00,315,0
2026-06-02 21:05:00,316,9.027374
2026-06-02 21:05:00,317,19.052704
2026-06-02 21:05:00,318,100
2026-06-02 21:05:00,319,50
2026-06-02 21:05:00,320,4.937897
2026-06-02 21:05:00,321,1.09256
2026-06-02 21:05:00,322,0
2026-06-02 21:05:00,323,1.415253
2026-06-02 21:05:00,324,2.410156
2026-06-02 21:05:00,325,9.577332
2026-06-02 21:05:00,326,95.365677
2026-06-02 21:05:00,327,95.279846
2026-06-02 21:05:00,328,178
2026-06-02 21:05:00,329,178
2026-06-02 21:05:00,330,146.656708
2026-06-02 21:05:00,331,192
2026-06-02 21:05:00,332,221.011993
2026-06-02 21:05:00,333,207.00705
2026-06-02 21:05:00,334,207.00705
2026-06-02 21:05:00,335,25.144203
2026-06-02 21:05:00,336,25.563835
2026-06-02 21:05:00,337,108.032471
2026-06-02 21:05:00,338,0
2026-06-02 21:05:00,339,0
2026-06-02 21:05:00,340,0
2026-06-02 21:05:00,341,153.214157
2026-06-02 21:05:00,342,153.214157
2026-06-02 21:05:00,343,165.958771
2026-06-02 21:05:00,344,155.000458
2026-06-02 21:05:00,345,155.000458
2026-06-02 21:05:00,346,162
2026-06-02 21:05:00,347,7.338867
2026-06-02 21:05:00,348,2.637115
2026-06-02 21:05:00,349,31.249054
2026-06-02 21:05:00,350,155.5
2026-06-02 21:05:00,351,155.5
2026-06-02 21:05:00,352,168
2026-06-02 21:05:00,353,8.550903
2026-06-02 21:05:00,354,7.816559
2026-06-02 21:05:00,355,12.651825
2026-06-02 21:05:00,356,2.178398
2026-06-02 21:05:00,357,0
2026-06-02 21:05:00,358,0
2026-06-02 21:05:00,359,569.045105
2026-06-02 21:05:00,360,740
2026-06-02 21:05:00,361,1.985046
2026-06-02 21:05:00,362,4.839142
2026-06-02 21:05:00,363,4.42897
2026-06-02 21:05:00,364,37.617035
2026-06-02 21:05:00,365,0
2026-06-02 21:05:00,366,0
2026-06-02 21:05:00,367,633.802307
2026-06-02 21:05:00,368,0
2026-06-02 21:05:00,369,0
2026-06-02 21:05:00,370,1.726135
2026-06-02 21:05:00,371,4.909851
2026-06-02 21:05:00,372,9.736023
2026-06-02 21:05:00,373,0
2026-06-02 21:05:00,374,0
2026-06-02 21:05:00,375,0
2026-06-02 21:05:00,376,0
2026-06-02 21:05:00,377,161.033051
2026-06-02 21:05:00,378,125.812408
2026-06-02 21:05:00,380,83.703903
2026-06-02 21:05:00,381,26.043152
2026-06-02 21:05:00,382,0
2026-06-02 21:05:00,383,122.954498
2026-06-02 21:05:00,384,0
2026-06-02 21:05:00,385,0
2026-06-02 21:05:00,386,0
2026-06-02 21:05:00,387,0
2026-06-02 21:05:00,388,250.59375
2026-06-02 21:05:00,389,109.242188
2026-06-02 21:05:00,390,160
2026-06-02 21:05:00,391,4.546875
2026-06-02 21:05:00,392,2.041233
2026-06-02 21:05:00,393,2.202293
2026-06-02 21:05:00,394,0
2026-06-02 21:05:00,395,0
2026-06-02 21:05:00,396,0
2026-06-02 21:05:00,397,0
2026-06-02 21:05:00,398,0
2026-06-02 21:05:00,399,0
2026-06-02 21:05:00,400,0
2026-06-02 21:05:00,401,0
2026-06-02 21:05:00,402,0
2026-06-02 21:05:00,403,0
2026-06-02 21:05:00,404,0
2026-06-02 21:05:00,405,0
2026-06-02 21:05:00,406,0
2026-06-02 21:05:00,407,0
2026-06-02 21:05:00,408,17.918701
2026-06-02 21:05:00,409,0.970703
2026-06-02 21:05:00,410,20.925591
2026-06-02 21:05:00,411,20.987238
2026-06-02 21:05:00,412,0
2026-06-02 21:05:00,413,3.897346
2026-06-02 21:05:00,414,0
2026-06-02 21:05:00,415,953
2026-06-02 21:05:00,416,403
2026-06-02 21:05:00,417,0
2026-06-02 21:05:00,418,260.008545
2026-06-02 21:05:00,419,0
2026-06-02 21:05:00,420,990
2026-06-02 21:05:00,421,0
2026-06-02 21:05:00,422,972
2026-06-02 21:05:00,423,2.261749
2026-06-02 21:05:00,424,3.595367
2026-06-02 21:05:00,425,1.336578
2026-06-02 21:05:00,426,3.595367
2026-06-02 21:05:00,427,32.483185
2026-06-02 21:05:00,428,2.985138
2026-06-02 21:05:00,429,4.968353
2026-06-02 21:05:00,430,7.975159
2026-06-02 21:05:00,431,0
2026-06-02 21:05:00,432,0
2026-06-02 21:05:00,433,0
2026-06-02 21:05:00,434,0.827179
2026-06-02 21:05:00,435,2.258499
2026-06-02 21:05:00,436,3.800903
2026-06-02 21:05:00,437,115
2026-06-02 21:05:00,438,115
2026-06-02 21:05:00,439,186
2026-06-02 21:05:00,440,115
2026-06-02 21:05:00,441,115
2026-06-02 21:05:00,442,186
2026-06-02 21:05:00,443,9.967102
2026-06-02 21:05:00,444,6.506287
2026-06-02 21:05:00,445,2.173889
2026-06-02 21:05:00,446,283.5
2026-06-02 21:05:00,447,283.5
2026-06-02 21:05:00,448,275
2026-06-02 21:05:00,449,285
2026-06-02 21:05:00,450,285
2026-06-02 21:05:00,451,275
2026-06-02 21:05:00,452,295
2026-06-02 21:05:00,453,295
2026-06-02 21:05:00,454,271
2026-06-02 21:05:00,455,6.278076
2026-06-02 21:05:00,456,4.52179
2026-06-02 21:05:00,457,4.459473
2026-06-02 21:05:00,458,3.8992
2026-06-02 21:05:00,459,40.025024
2026-06-02 21:05:00,460,13.30304
2026-06-02 21:05:00,461,40
2026-06-02 21:05:00,462,0
2026-06-02 21:05:00,463,15.333334
2026-06-02 21:05:00,464,15.357361
2026-06-02 21:05:00,465,984.893616
2026-06-02 21:05:00,466,0
2026-06-02 21:05:00,467,973.85791
2026-06-02 21:05:00,468,0
2026-06-02 21:05:00,470,0
2026-06-02 21:05:00,471,979.131348
2026-06-02 21:05:00,472,0
2026-06-02 21:05:00,473,0
2026-06-02 21:05:00,474,260
2026-06-02 21:05:00,475,260
2026-06-02 21:05:00,476,225
2026-06-02 21:05:00,477,0
2026-06-02 21:05:00,478,0
2026-06-02 21:05:00,479,1424.505859
2026-06-02 21:05:00,480,1427.152466
2026-06-02 21:05:00,481,140
2026-06-02 21:05:00,482,108
2026-06-02 21:05:00,570,0
2026-06-02 21:05:00,571,0
2026-06-02 21:05:00,572,0
2026-06-02 21:05:00,573,0
2026-06-02 21:05:00,574,0
2026-06-02 21:05:00,575,0
2026-06-02 21:05:00,576,0
2026-06-02 21:05:00,577,0
2026-06-02 21:05:00,578,0
2026-06-02 21:05:00,579,0
2026-06-02 21:05:00,580,0
2026-06-02 21:05:00,581,0
2026-06-02 21:05:00,582,0
2026-06-02 21:05:00,583,0
2026-06-02 21:05:00,584,0
2026-06-02 21:05:00,585,0
2026-06-02 21:05:00,586,0
2026-06-02 21:05:00,587,0
2026-06-02 21:05:00,588,0
2026-06-02 21:05:00,589,0
2026-06-02 21:05:00,590,0
2026-06-02 21:05:00,591,0
2026-06-02 21:05:00,592,0
2026-06-02 21:05:00,593,0
2026-06-02 21:05:00,594,0
2026-06-02 21:05:00,595,0
2026-06-02 21:05:00,596,0
2026-06-02 21:05:00,597,0
2026-06-02 21:05:00,598,0
2026-06-02 21:05:00,599,0
2026-06-02 21:05:00,600,0
2026-06-02 21:05:00,601,0
2026-06-02 21:05:00,602,0
2026-06-02 21:05:00,603,0
2026-06-02 21:10:00,2,50
2026-06-02 21:10:00,3,0
2026-06-02 21:10:00,4,0
2026-06-02 21:10:00,5,475
2026-06-02 21:10:00,6,475
2026-06-02 21:10:00,7,475
2026-06-02 21:10:00,8,475
2026-06-02 21:10:00,9,475
2026-06-02 21:10:00,10,0
2026-06-02 21:10:00,11,475
2026-06-02 21:10:00,13,0
2026-06-02 21:10:00,14,69.49649
2026-06-02 21:10:00,15,515
2026-06-02 21:10:00,16,520
2026-06-02 21:10:00,17,470.143921
2026-06-02 21:10:00,18,0
2026-06-02 21:10:00,19,4.653885
2026-06-02 21:10:00,20,0
2026-06-02 21:10:00,21,468.485107
2026-06-02 21:10:00,22,167.693359
2026-06-02 21:10:00,23,195.760391
2026-06-02 21:10:00,24,167.693359
2026-06-02 21:10:00,27,0
2026-06-02 21:10:00,28,0
2026-06-02 21:10:00,29,0
2026-06-02 21:10:00,31,994.027832
2026-06-02 21:10:00,32,997.165466
2026-06-02 21:10:00,33,211
2026-06-02 21:10:00,35,196
2026-06-02 21:10:00,36,109
2026-06-02 21:10:00,37,0
2026-06-02 21:10:00,38,473
2026-06-02 21:10:00,39,0
2026-06-02 21:10:00,40,473
2026-06-02 21:10:00,41,184.557617
2026-06-02 21:10:00,42,463
2026-06-02 21:10:00,43,0
2026-06-02 21:10:00,44,0
2026-06-02 21:10:00,45,0
2026-06-02 21:10:00,46,4.108567
2026-06-02 21:10:00,47,5.596299
2026-06-02 21:10:00,48,0
2026-06-02 21:10:00,49,0
2026-06-02 21:10:00,50,0
2026-06-02 21:10:00,51,0
2026-06-02 21:10:00,52,465
2026-06-02 21:10:00,53,0
2026-06-02 21:10:00,54,430
2026-06-02 21:10:00,55,0
2026-06-02 21:10:00,56,0
2026-06-02 21:10:00,57,465
2026-06-02 21:10:00,58,470
2026-06-02 21:10:00,59,460
2026-06-02 21:10:00,60,965
2026-06-02 21:10:00,61,965
2026-06-02 21:10:00,62,41.957447
2026-06-02 21:10:00,63,0
2026-06-02 21:10:00,64,0
2026-06-02 21:10:00,65,0
2026-06-02 21:10:00,66,0
2026-06-02 21:10:00,67,0
2026-06-02 21:10:00,68,0
2026-06-02 21:10:00,69,303.687256
2026-06-02 21:10:00,70,0
2026-06-02 21:10:00,71,0
2026-06-02 21:10:00,72,0
2026-06-02 21:10:00,73,0
2026-06-02 21:10:00,74,0
2026-06-02 21:10:00,75,0
2026-06-02 21:10:00,76,384.135254
2026-06-02 21:10:00,77,0
2026-06-02 21:10:00,78,390
2026-06-02 21:10:00,81,89.010254
2026-06-02 21:10:00,82,450
2026-06-02 21:10:00,83,300
2026-06-02 21:10:00,84,450
2026-06-02 21:10:00,85,741.77832
2026-06-02 21:10:00,86,980
2026-06-02 21:10:00,87,0
2026-06-02 21:10:00,88,0
2026-06-02 21:10:00,89,57.82663
2026-06-02 21:10:00,90,8.630798
2026-06-02 21:10:00,91,110.513779
2026-06-02 21:10:00,92,261
2026-06-02 21:10:00,93,202.287323
2026-06-02 21:10:00,94,202.287323
2026-06-02 21:10:00,95,237.133408
2026-06-02 21:10:00,96,3.174324
2026-06-02 21:10:00,97,0
2026-06-02 21:10:00,98,0
2026-06-02 21:10:00,99,0
2026-06-02 21:10:00,100,37.44072
2026-06-02 21:10:00,101,0
2026-06-02 21:10:00,102,9.949265
2026-06-02 21:10:00,103,935
2026-06-02 21:10:00,104,924.287476
2026-06-02 21:10:00,105,0
2026-06-02 21:10:00,106,0
2026-06-02 21:10:00,107,0
2026-06-02 21:10:00,108,0
2026-06-02 21:10:00,109,0
2026-06-02 21:10:00,110,0
2026-06-02 21:10:00,111,0
2026-06-02 21:10:00,112,0
2026-06-02 21:10:00,113,0
2026-06-02 21:10:00,114,0
2026-06-02 21:10:00,115,0
2026-06-02 21:10:00,116,0
2026-06-02 21:10:00,117,0
2026-06-02 21:10:00,118,0
2026-06-02 21:10:00,119,0
2026-06-02 21:10:00,120,0
2026-06-02 21:10:00,121,0
2026-06-02 21:10:00,122,0
2026-06-02 21:10:00,123,0
2026-06-02 21:10:00,124,0
2026-06-02 21:10:00,125,4.495239
2026-06-02 21:10:00,126,0
2026-06-02 21:10:00,127,4.412842
2026-06-02 21:10:00,128,4.824829
2026-06-02 21:10:00,130,0
2026-06-02 21:10:00,131,0
2026-06-02 21:10:00,132,551.856384
2026-06-02 21:10:00,133,187.403564
2026-06-02 21:10:00,134,100.802811
2026-06-02 21:10:00,135,1.499405
2026-06-02 21:10:00,136,11
2026-06-02 21:10:00,137,1006.378418
2026-06-02 21:10:00,138,1001.251221
2026-06-02 21:10:00,139,982.345642
2026-06-02 21:10:00,140,978.433105
2026-06-02 21:10:00,141,0
2026-06-02 21:10:00,142,970.057861
2026-06-02 21:10:00,143,0
2026-06-02 21:10:00,144,305
2026-06-02 21:10:00,146,159.5
2026-06-02 21:10:00,147,159.5
2026-06-02 21:10:00,148,192
2026-06-02 21:10:00,149,211
2026-06-02 21:10:00,150,211
2026-06-02 21:10:00,151,188
2026-06-02 21:10:00,152,171.5
2026-06-02 21:10:00,153,171.5
2026-06-02 21:10:00,154,180
2026-06-02 21:10:00,155,167.5
2026-06-02 21:10:00,156,167.5
2026-06-02 21:10:00,157,184
2026-06-02 21:10:00,158,38.772934
2026-06-02 21:10:00,159,0
2026-06-02 21:10:00,160,11.010239
2026-06-02 21:10:00,161,0
2026-06-02 21:10:00,162,0
2026-06-02 21:10:00,163,0
2026-06-02 21:10:00,164,0
2026-06-02 21:10:00,165,0
2026-06-02 21:10:00,166,0
2026-06-02 21:10:00,167,0
2026-06-02 21:10:00,168,203.520187
2026-06-02 21:10:00,169,103.322327
2026-06-02 21:10:00,170,7.549805
2026-06-02 21:10:00,171,643.024902
2026-06-02 21:10:00,172,0
2026-06-02 21:10:00,173,0
2026-06-02 21:10:00,174,46.776367
2026-06-02 21:10:00,175,11.313721
2026-06-02 21:10:00,178,6.131927
2026-06-02 21:10:00,179,7.671204
2026-06-02 21:10:00,180,12.526169
2026-06-02 21:10:00,181,6.714691
2026-06-02 21:10:00,182,7.327332
2026-06-02 21:10:00,183,45.815765
2026-06-02 21:10:00,184,0
2026-06-02 21:10:00,185,0
2026-06-02 21:10:00,186,0
2026-06-02 21:10:00,187,162.083801
2026-06-02 21:10:00,188,162.083801
2026-06-02 21:10:00,189,216
2026-06-02 21:10:00,190,264.399994
2026-06-02 21:10:00,191,0
2026-06-02 21:10:00,192,0
2026-06-02 21:10:00,193,0
2026-06-02 21:10:00,194,152
2026-06-02 21:10:00,195,152
2026-06-02 21:10:00,196,183
2026-06-02 21:10:00,197,0
2026-06-02 21:10:00,198,0
2026-06-02 21:10:00,199,0
2026-06-02 21:10:00,200,0
2026-06-02 21:10:00,201,0
2026-06-02 21:10:00,202,0
2026-06-02 21:10:00,203,1003.731628
2026-06-02 21:10:00,204,1000
2026-06-02 21:10:00,205,0
2026-06-02 21:10:00,206,0
2026-06-02 21:10:00,207,0
2026-06-02 21:10:00,208,0
2026-06-02 21:10:00,209,0
2026-06-02 21:10:00,210,0
2026-06-02 21:10:00,211,0
2026-06-02 21:10:00,212,1410
2026-06-02 21:10:00,213,1412
2026-06-02 21:10:00,214,0
2026-06-02 21:10:00,215,196
2026-06-02 21:10:00,216,196
2026-06-02 21:10:00,217,230
2026-06-02 21:10:00,218,8.133951
2026-06-02 21:10:00,219,11.126307
2026-06-02 21:10:00,220,33.166294
2026-06-02 21:10:00,221,28.717674
2026-06-02 21:10:00,222,26.110107
2026-06-02 21:10:00,223,27.47876
2026-06-02 21:10:00,224,0
2026-06-02 21:10:00,225,0
2026-06-02 21:10:00,226,0
2026-06-02 21:10:00,227,175.177505
2026-06-02 21:10:00,228,99.163521
2026-06-02 21:10:00,229,5.260071
2026-06-02 21:10:00,230,2.142517
2026-06-02 21:10:00,231,5.556091
2026-06-02 21:10:00,232,5.778137
2026-06-02 21:10:00,233,5.50061
2026-06-02 21:10:00,234,6.733948
2026-06-02 21:10:00,235,68.286606
2026-06-02 21:10:00,236,74.42923
2026-06-02 21:10:00,237,0
2026-06-02 21:10:00,238,48.508148
2026-06-02 21:10:00,239,0.431824
2026-06-02 21:10:00,240,23.648071
2026-06-02 21:10:00,241,23.234558
2026-06-02 21:10:00,242,1.565552
2026-06-02 21:10:00,245,0
2026-06-02 21:10:00,246,2.485367
2026-06-02 21:10:00,247,282
2026-06-02 21:10:00,248,136
2026-06-02 21:10:00,249,0
2026-06-02 21:10:00,250,0
2026-06-02 21:10:00,251,0
2026-06-02 21:10:00,254,73.107452
2026-06-02 21:10:00,255,29.950012
2026-06-02 21:10:00,256,99.004486
2026-06-02 21:10:00,257,0
2026-06-02 21:10:00,258,148.782104
2026-06-02 21:10:00,259,145.222382
2026-06-02 21:10:00,260,0
2026-06-02 21:10:00,261,0
2026-06-02 21:10:00,262,251.5
2026-06-02 21:10:00,263,251.5
2026-06-02 21:10:00,264,267
2026-06-02 21:10:00,265,172.002319
2026-06-02 21:10:00,266,172.002319
2026-06-02 21:10:00,267,212
2026-06-02 21:10:00,268,222.764343
2026-06-02 21:10:00,269,107.31897
2026-06-02 21:10:00,270,220
2026-06-02 21:10:00,271,133
2026-06-02 21:10:00,272,320.952148
2026-06-02 21:10:00,273,128.237305
2026-06-02 21:10:00,274,150
2026-06-02 21:10:00,275,120
2026-06-02 21:10:00,276,287
2026-06-02 21:10:00,277,287
2026-06-02 21:10:00,278,289
2026-06-02 21:10:00,279,0
2026-06-02 21:10:00,280,0
2026-06-02 21:10:00,281,281.649231
2026-06-02 21:10:00,282,281.649231
2026-06-02 21:10:00,283,258.943237
2026-06-02 21:10:00,287,11.888791
2026-06-02 21:10:00,288,11.69042
2026-06-02 21:10:00,289,2.304758
2026-06-02 21:10:00,290,9.861753
2026-06-02 21:10:00,291,9.91989
2026-06-02 21:10:00,292,250
2026-06-02 21:10:00,293,6.509766
2026-06-02 21:10:00,294,19.780212
2026-06-02 21:10:00,295,99.747559
2026-06-02 21:10:00,296,134.56842
2026-06-02 21:10:00,297,235.132935
2026-06-02 21:10:00,298,97.104889
2026-06-02 21:10:00,299,0
2026-06-02 21:10:00,300,0
2026-06-02 21:10:00,301,0
2026-06-02 21:10:00,302,74.930191
2026-06-02 21:10:00,303,8.975876
2026-06-02 21:10:00,304,82.786789
2026-06-02 21:10:00,305,45.88443
2026-06-02 21:10:00,306,8.325439
2026-06-02 21:10:00,307,21.723083
2026-06-02 21:10:00,308,130.387924
2026-06-02 21:10:00,309,61.526455
2026-06-02 21:10:00,310,4.403809
2026-06-02 21:10:00,311,15.726196
2026-06-02 21:10:00,312,0
2026-06-02 21:10:00,313,0
2026-06-02 21:10:00,314,0
2026-06-02 21:10:00,315,0
2026-06-02 21:10:00,316,9.027374
2026-06-02 21:10:00,317,19.052704
2026-06-02 21:10:00,318,100
2026-06-02 21:10:00,319,50
2026-06-02 21:10:00,320,4.937897
2026-06-02 21:10:00,321,1.09256
2026-06-02 21:10:00,322,0
2026-06-02 21:10:00,323,1.415253
2026-06-02 21:10:00,324,2.410156
2026-06-02 21:10:00,325,9.577332
2026-06-02 21:10:00,326,95.689941
2026-06-02 21:10:00,327,95.51828
2026-06-02 21:10:00,328,178
2026-06-02 21:10:00,329,178
2026-06-02 21:10:00,330,143.86235
2026-06-02 21:10:00,331,192
2026-06-02 21:10:00,332,221.011993
2026-06-02 21:10:00,333,207.00705
2026-06-02 21:10:00,334,207.00705
2026-06-02 21:10:00,335,3.125095
2026-06-02 21:10:00,336,3.224281
2026-06-02 21:10:00,337,2.00354
2026-06-02 21:10:00,338,0
2026-06-02 21:10:00,339,0
2026-06-02 21:10:00,340,0
2026-06-02 21:10:00,341,153.280731
2026-06-02 21:10:00,342,153.280731
2026-06-02 21:10:00,343,166.046875
2026-06-02 21:10:00,344,155.000458
2026-06-02 21:10:00,345,155.000458
2026-06-02 21:10:00,346,162
2026-06-02 21:10:00,347,7.338867
2026-06-02 21:10:00,348,2.637115
2026-06-02 21:10:00,349,31.249054
2026-06-02 21:10:00,350,155.5
2026-06-02 21:10:00,351,155.5
2026-06-02 21:10:00,352,168
2026-06-02 21:10:00,353,8.550903
2026-06-02 21:10:00,354,7.816559
2026-06-02 21:10:00,355,12.651825
2026-06-02 21:10:00,356,2.178398
2026-06-02 21:10:00,357,0
2026-06-02 21:10:00,358,0
2026-06-02 21:10:00,359,568.541504
2026-06-02 21:10:00,360,740
2026-06-02 21:10:00,361,1.985046
2026-06-02 21:10:00,362,4.839142
2026-06-02 21:10:00,363,4.42897
2026-06-02 21:10:00,364,37.716156
2026-06-02 21:10:00,365,0
2026-06-02 21:10:00,366,0
2026-06-02 21:10:00,367,636.289795
2026-06-02 21:10:00,368,0
2026-06-02 21:10:00,369,0
2026-06-02 21:10:00,370,1.726135
2026-06-02 21:10:00,371,4.909851
2026-06-02 21:10:00,372,9.736023
2026-06-02 21:10:00,373,0
2026-06-02 21:10:00,374,0
2026-06-02 21:10:00,375,0
2026-06-02 21:10:00,376,0
2026-06-02 21:10:00,377,161.836441
2026-06-02 21:10:00,378,128.173004
2026-06-02 21:10:00,380,83.037384
2026-06-02 21:10:00,381,26.043152
2026-06-02 21:10:00,382,0
2026-06-02 21:10:00,383,125.243378
2026-06-02 21:10:00,384,0
2026-06-02 21:10:00,385,0
2026-06-02 21:10:00,386,0
2026-06-02 21:10:00,387,0
2026-06-02 21:10:00,388,250.59375
2026-06-02 21:10:00,389,109.242188
2026-06-02 21:10:00,390,160
2026-06-02 21:10:00,391,4.546875
2026-06-02 21:10:00,392,2.041233
2026-06-02 21:10:00,393,2.202293
2026-06-02 21:10:00,394,0
2026-06-02 21:10:00,395,0
2026-06-02 21:10:00,396,0
2026-06-02 21:10:00,397,0
2026-06-02 21:10:00,398,0
2026-06-02 21:10:00,399,0
2026-06-02 21:10:00,400,0
2026-06-02 21:10:00,401,0
2026-06-02 21:10:00,402,0
2026-06-02 21:10:00,403,0
2026-06-02 21:10:00,404,0
2026-06-02 21:10:00,405,0
2026-06-02 21:10:00,406,0
2026-06-02 21:10:00,407,0
2026-06-02 21:10:00,408,18.875732
2026-06-02 21:10:00,409,0.970703
2026-06-02 21:10:00,410,21.005732
2026-06-02 21:10:00,411,21.133959
2026-06-02 21:10:00,412,0
2026-06-02 21:10:00,413,3.897346
2026-06-02 21:10:00,414,0
2026-06-02 21:10:00,415,953
2026-06-02 21:10:00,416,403
2026-06-02 21:10:00,417,0
2026-06-02 21:10:00,418,260.008545
2026-06-02 21:10:00,419,0
2026-06-02 21:10:00,420,990
2026-06-02 21:10:00,421,0
2026-06-02 21:10:00,422,972
2026-06-02 21:10:00,423,2.261749
2026-06-02 21:10:00,424,3.595367
2026-06-02 21:10:00,425,1.336578
2026-06-02 21:10:00,426,3.595367
2026-06-02 21:10:00,427,32.483185
2026-06-02 21:10:00,428,2.985138
2026-06-02 21:10:00,429,4.968353
2026-06-02 21:10:00,430,7.975159
2026-06-02 21:10:00,431,0
2026-06-02 21:10:00,432,0
2026-06-02 21:10:00,433,0
2026-06-02 21:10:00,434,0.827179
2026-06-02 21:10:00,435,2.258499
2026-06-02 21:10:00,436,3.800903
2026-06-02 21:10:00,437,115
2026-06-02 21:10:00,438,115
2026-06-02 21:10:00,439,186
2026-06-02 21:10:00,440,115
2026-06-02 21:10:00,441,115
2026-06-02 21:10:00,442,186
2026-06-02 21:10:00,443,9.967102
2026-06-02 21:10:00,444,6.506287
2026-06-02 21:10:00,445,2.173889
2026-06-02 21:10:00,446,283.5
2026-06-02 21:10:00,447,283.5
2026-06-02 21:10:00,448,275
2026-06-02 21:10:00,449,285
2026-06-02 21:10:00,450,285
2026-06-02 21:10:00,451,275
2026-06-02 21:10:00,452,295
2026-06-02 21:10:00,453,295
2026-06-02 21:10:00,454,271
2026-06-02 21:10:00,455,6.278076
2026-06-02 21:10:00,456,4.52179
2026-06-02 21:10:00,457,4.459473
2026-06-02 21:10:00,458,3.8992
2026-06-02 21:10:00,459,40.025024
2026-06-02 21:10:00,460,13.30304
2026-06-02 21:10:00,461,20
2026-06-02 21:10:00,462,0
2026-06-02 21:10:00,463,15.138397
2026-06-02 21:10:00,464,15.357361
2026-06-02 21:10:00,465,986.838806
2026-06-02 21:10:00,466,0
2026-06-02 21:10:00,467,973.638184
2026-06-02 21:10:00,468,0
2026-06-02 21:10:00,470,0
2026-06-02 21:10:00,471,989.568848
2026-06-02 21:10:00,472,0
2026-06-02 21:10:00,473,0
2026-06-02 21:10:00,474,260
2026-06-02 21:10:00,475,260
2026-06-02 21:10:00,476,225
2026-06-02 21:10:00,477,0
2026-06-02 21:10:00,478,0
2026-06-02 21:10:00,479,1424.211792
2026-06-02 21:10:00,480,1424.358887
2026-06-02 21:10:00,481,140
2026-06-02 21:10:00,482,108
2026-06-02 21:10:00,570,0
2026-06-02 21:10:00,571,0
2026-06-02 21:10:00,572,0
2026-06-02 21:10:00,573,0
2026-06-02 21:10:00,574,0
2026-06-02 21:10:00,575,0
2026-06-02 21:10:00,576,0
2026-06-02 21:10:00,577,0
2026-06-02 21:10:00,578,0
2026-06-02 21:10:00,579,0
2026-06-02 21:10:00,580,0
2026-06-02 21:10:00,581,0
2026-06-02 21:10:00,582,0
2026-06-02 21:10:00,583,0
2026-06-02 21:10:00,584,0
2026-06-02 21:10:00,585,0
2026-06-02 21:10:00,586,0
2026-06-02 21:10:00,587,0
2026-06-02 21:10:00,588,0
2026-06-02 21:10:00,589,0
2026-06-02 21:10:00,590,0
2026-06-02 21:10:00,591,0
2026-06-02 21:10:00,592,0
2026-06-02 21:10:00,593,0
2026-06-02 21:10:00,594,0
2026-06-02 21:10:00,595,0
2026-06-02 21:10:00,596,0
2026-06-02 21:10:00,597,0
2026-06-02 21:10:00,598,0
2026-06-02 21:10:00,599,0
2026-06-02 21:10:00,600,0
2026-06-02 21:10:00,601,0
2026-06-02 21:10:00,602,0
2026-06-02 21:10:00,603,0
2026-06-02 21:15:00,2,50
2026-06-02 21:15:00,3,0
2026-06-02 21:15:00,4,0
2026-06-02 21:15:00,5,475
2026-06-02 21:15:00,6,475
2026-06-02 21:15:00,7,475
2026-06-02 21:15:00,8,475
2026-06-02 21:15:00,9,475
2026-06-02 21:15:00,10,0
2026-06-02 21:15:00,11,475
2026-06-02 21:15:00,13,0
2026-06-02 21:15:00,14,69.49649
2026-06-02 21:15:00,15,515
2026-06-02 21:15:00,16,518.564453
2026-06-02 21:15:00,17,470
2026-06-02 21:15:00,18,0
2026-06-02 21:15:00,19,4.187523
2026-06-02 21:15:00,20,0
2026-06-02 21:15:00,21,465.39502
2026-06-02 21:15:00,22,208.441833
2026-06-02 21:15:00,23,224.66861
2026-06-02 21:15:00,24,208.441833
2026-06-02 21:15:00,27,0
2026-06-02 21:15:00,28,0
2026-06-02 21:15:00,29,0
2026-06-02 21:15:00,31,991.906738
2026-06-02 21:15:00,32,997.165466
2026-06-02 21:15:00,33,211
2026-06-02 21:15:00,35,196
2026-06-02 21:15:00,36,109
2026-06-02 21:15:00,37,0
2026-06-02 21:15:00,38,473
2026-06-02 21:15:00,39,0
2026-06-02 21:15:00,40,473
2026-06-02 21:15:00,41,182.314453
2026-06-02 21:15:00,42,463
2026-06-02 21:15:00,43,0
2026-06-02 21:15:00,44,0
2026-06-02 21:15:00,45,0
2026-06-02 21:15:00,46,4.108567
2026-06-02 21:15:00,47,5.596299
2026-06-02 21:15:00,48,0
2026-06-02 21:15:00,49,0
2026-06-02 21:15:00,50,0
2026-06-02 21:15:00,51,0
2026-06-02 21:15:00,52,465
2026-06-02 21:15:00,53,0
2026-06-02 21:15:00,54,430
2026-06-02 21:15:00,55,0
2026-06-02 21:15:00,56,0
2026-06-02 21:15:00,57,465
2026-06-02 21:15:00,58,470
2026-06-02 21:15:00,59,460
2026-06-02 21:15:00,60,965
2026-06-02 21:15:00,61,965
2026-06-02 21:15:00,62,42.077419
2026-06-02 21:15:00,63,0
2026-06-02 21:15:00,64,0
2026-06-02 21:15:00,65,0
2026-06-02 21:15:00,66,0
2026-06-02 21:15:00,67,0
2026-06-02 21:15:00,68,0
2026-06-02 21:15:00,69,303.81543
2026-06-02 21:15:00,70,0
2026-06-02 21:15:00,71,0
2026-06-02 21:15:00,72,0
2026-06-02 21:15:00,73,0
2026-06-02 21:15:00,74,0
2026-06-02 21:15:00,75,0
2026-06-02 21:15:00,76,383.934143
2026-06-02 21:15:00,77,0
2026-06-02 21:15:00,78,390
2026-06-02 21:15:00,81,89.010254
2026-06-02 21:15:00,82,450
2026-06-02 21:15:00,83,300
2026-06-02 21:15:00,84,450
2026-06-02 21:15:00,85,753.588989
2026-06-02 21:15:00,86,980
2026-06-02 21:15:00,87,0
2026-06-02 21:15:00,88,0
2026-06-02 21:15:00,89,57.82663
2026-06-02 21:15:00,90,8.630798
2026-06-02 21:15:00,91,110.831177
2026-06-02 21:15:00,92,261
2026-06-02 21:15:00,93,241.561935
2026-06-02 21:15:00,94,241.561935
2026-06-02 21:15:00,95,278.448273
2026-06-02 21:15:00,96,3.174324
2026-06-02 21:15:00,97,0
2026-06-02 21:15:00,98,0
2026-06-02 21:15:00,99,0
2026-06-02 21:15:00,100,37.491074
2026-06-02 21:15:00,101,0
2026-06-02 21:15:00,102,10.373856
2026-06-02 21:15:00,103,935
2026-06-02 21:15:00,104,916.161865
2026-06-02 21:15:00,105,0
2026-06-02 21:15:00,106,0
2026-06-02 21:15:00,107,0
2026-06-02 21:15:00,108,0
2026-06-02 21:15:00,109,0
2026-06-02 21:15:00,110,0
2026-06-02 21:15:00,111,0
2026-06-02 21:15:00,112,0
2026-06-02 21:15:00,113,0
2026-06-02 21:15:00,114,0
2026-06-02 21:15:00,115,0
2026-06-02 21:15:00,116,0
2026-06-02 21:15:00,117,0
2026-06-02 21:15:00,118,0
2026-06-02 21:15:00,119,0
2026-06-02 21:15:00,120,0
2026-06-02 21:15:00,121,0
2026-06-02 21:15:00,122,0
2026-06-02 21:15:00,123,0
2026-06-02 21:15:00,124,0
2026-06-02 21:15:00,125,4.495239
2026-06-02 21:15:00,126,0
2026-06-02 21:15:00,127,4.412842
2026-06-02 21:15:00,128,4.824829
2026-06-02 21:15:00,130,0
2026-06-02 21:15:00,131,0
2026-06-02 21:15:00,132,551.151428
2026-06-02 21:15:00,133,187.493286
2026-06-02 21:15:00,134,100.802811
2026-06-02 21:15:00,135,1.499405
2026-06-02 21:15:00,136,11
2026-06-02 21:15:00,137,1000.445557
2026-06-02 21:15:00,138,995.318481
2026-06-02 21:15:00,139,981.682556
2026-06-02 21:15:00,140,978.433105
2026-06-02 21:15:00,141,0
2026-06-02 21:15:00,142,966.251953
2026-06-02 21:15:00,143,0
2026-06-02 21:15:00,144,305
2026-06-02 21:15:00,146,159.5
2026-06-02 21:15:00,147,159.5
2026-06-02 21:15:00,148,192
2026-06-02 21:15:00,149,211
2026-06-02 21:15:00,150,211
2026-06-02 21:15:00,151,188
2026-06-02 21:15:00,152,171.5
2026-06-02 21:15:00,153,171.5
2026-06-02 21:15:00,154,180
2026-06-02 21:15:00,155,167.5
2026-06-02 21:15:00,156,167.5
2026-06-02 21:15:00,157,184
2026-06-02 21:15:00,158,38.743546
2026-06-02 21:15:00,159,0
2026-06-02 21:15:00,160,10.985062
2026-06-02 21:15:00,161,0
2026-06-02 21:15:00,162,0
2026-06-02 21:15:00,163,0
2026-06-02 21:15:00,164,0
2026-06-02 21:15:00,165,0
2026-06-02 21:15:00,166,0
2026-06-02 21:15:00,167,0
2026-06-02 21:15:00,168,204.635254
2026-06-02 21:15:00,169,103.907761
2026-06-02 21:15:00,170,7.549805
2026-06-02 21:15:00,171,643.024902
2026-06-02 21:15:00,172,0
2026-06-02 21:15:00,173,0
2026-06-02 21:15:00,174,46.776367
2026-06-02 21:15:00,175,11.313721
2026-06-02 21:15:00,178,6.131927
2026-06-02 21:15:00,179,7.671204
2026-06-02 21:15:00,180,12.526169
2026-06-02 21:15:00,181,6.714691
2026-06-02 21:15:00,182,7.327332
2026-06-02 21:15:00,183,45.815765
2026-06-02 21:15:00,184,0
2026-06-02 21:15:00,185,0
2026-06-02 21:15:00,186,0
2026-06-02 21:15:00,187,162.083801
2026-06-02 21:15:00,188,162.083801
2026-06-02 21:15:00,189,216
2026-06-02 21:15:00,190,264.399994
2026-06-02 21:15:00,191,0
2026-06-02 21:15:00,192,0
2026-06-02 21:15:00,193,0
2026-06-02 21:15:00,194,152
2026-06-02 21:15:00,195,152
2026-06-02 21:15:00,196,183
2026-06-02 21:15:00,197,0
2026-06-02 21:15:00,198,0
2026-06-02 21:15:00,199,0
2026-06-02 21:15:00,200,0
2026-06-02 21:15:00,201,0
2026-06-02 21:15:00,202,0
2026-06-02 21:15:00,203,1001.378967
2026-06-02 21:15:00,204,1000
2026-06-02 21:15:00,205,0
2026-06-02 21:15:00,206,0
2026-06-02 21:15:00,207,0
2026-06-02 21:15:00,208,0
2026-06-02 21:15:00,209,0
2026-06-02 21:15:00,210,0
2026-06-02 21:15:00,211,0
2026-06-02 21:15:00,212,1410
2026-06-02 21:15:00,213,1412
2026-06-02 21:15:00,214,0
2026-06-02 21:15:00,215,224.068634
2026-06-02 21:15:00,216,224.068634
2026-06-02 21:15:00,217,253.167755
2026-06-02 21:15:00,218,8.133951
2026-06-02 21:15:00,219,11.126307
2026-06-02 21:15:00,220,33.383282
2026-06-02 21:15:00,221,28.717674
2026-06-02 21:15:00,222,26.110107
2026-06-02 21:15:00,223,27.47876
2026-06-02 21:15:00,224,0
2026-06-02 21:15:00,225,0
2026-06-02 21:15:00,226,0
2026-06-02 21:15:00,227,165
2026-06-02 21:15:00,228,95
2026-06-02 21:15:00,229,5.260071
2026-06-02 21:15:00,230,2.142517
2026-06-02 21:15:00,231,5.556091
2026-06-02 21:15:00,232,5.778137
2026-06-02 21:15:00,233,5.50061
2026-06-02 21:15:00,234,6.733948
2026-06-02 21:15:00,235,67.972076
2026-06-02 21:15:00,236,73.901917
2026-06-02 21:15:00,237,0
2026-06-02 21:15:00,238,48.517395
2026-06-02 21:15:00,239,0.431824
2026-06-02 21:15:00,240,23.493958
2026-06-02 21:15:00,241,23.223877
2026-06-02 21:15:00,242,1.565552
2026-06-02 21:15:00,245,0
2026-06-02 21:15:00,246,2.485367
2026-06-02 21:15:00,247,282
2026-06-02 21:15:00,248,136
2026-06-02 21:15:00,249,0
2026-06-02 21:15:00,250,0
2026-06-02 21:15:00,251,0
2026-06-02 21:15:00,254,73.107452
2026-06-02 21:15:00,255,29.96283
2026-06-02 21:15:00,256,104.799095
2026-06-02 21:15:00,257,0
2026-06-02 21:15:00,258,142.987503
2026-06-02 21:15:00,259,145.222382
2026-06-02 21:15:00,260,0
2026-06-02 21:15:00,261,0
2026-06-02 21:15:00,262,251.5
2026-06-02 21:15:00,263,251.5
2026-06-02 21:15:00,264,267
2026-06-02 21:15:00,265,172.002319
2026-06-02 21:15:00,266,172.002319
2026-06-02 21:15:00,267,212
2026-06-02 21:15:00,268,223.319824
2026-06-02 21:15:00,269,106.913086
2026-06-02 21:15:00,270,220
2026-06-02 21:15:00,271,133
2026-06-02 21:15:00,272,319.766541
2026-06-02 21:15:00,273,127.724609
2026-06-02 21:15:00,274,150
2026-06-02 21:15:00,275,120
2026-06-02 21:15:00,276,287
2026-06-02 21:15:00,277,287
2026-06-02 21:15:00,278,289
2026-06-02 21:15:00,279,0
2026-06-02 21:15:00,280,0
2026-06-02 21:15:00,281,216.27681
2026-06-02 21:15:00,282,216.27681
2026-06-02 21:15:00,283,218.232269
2026-06-02 21:15:00,287,11.891232
2026-06-02 21:15:00,288,11.625721
2026-06-02 21:15:00,289,2.331004
2026-06-02 21:15:00,290,9.837263
2026-06-02 21:15:00,291,9.902037
2026-06-02 21:15:00,292,250
2026-06-02 21:15:00,293,6.509766
2026-06-02 21:15:00,294,19.780212
2026-06-02 21:15:00,295,100.095154
2026-06-02 21:15:00,296,55.337158
2026-06-02 21:15:00,297,232.363342
2026-06-02 21:15:00,298,96.944672
2026-06-02 21:15:00,299,0
2026-06-02 21:15:00,300,0
2026-06-02 21:15:00,301,0
2026-06-02 21:15:00,302,74.930191
2026-06-02 21:15:00,303,8.975876
2026-06-02 21:15:00,304,82.786789
2026-06-02 21:15:00,305,45.988571
2026-06-02 21:15:00,306,8.325439
2026-06-02 21:15:00,307,21.723083
2026-06-02 21:15:00,308,113.959915
2026-06-02 21:15:00,309,55.295139
2026-06-02 21:15:00,310,4.403809
2026-06-02 21:15:00,311,15.726196
2026-06-02 21:15:00,312,0
2026-06-02 21:15:00,313,0
2026-06-02 21:15:00,314,0
2026-06-02 21:15:00,315,0
2026-06-02 21:15:00,316,9.027374
2026-06-02 21:15:00,317,19.052704
2026-06-02 21:15:00,318,100
2026-06-02 21:15:00,319,50
2026-06-02 21:15:00,320,4.937897
2026-06-02 21:15:00,321,1.09256
2026-06-02 21:15:00,322,0
2026-06-02 21:15:00,323,1.415253
2026-06-02 21:15:00,324,2.410156
2026-06-02 21:15:00,325,9.577332
2026-06-02 21:15:00,326,85.304123
2026-06-02 21:15:00,327,85.590225
2026-06-02 21:15:00,328,178
2026-06-02 21:15:00,329,178
2026-06-02 21:15:00,330,140.781876
2026-06-02 21:15:00,331,192
2026-06-02 21:15:00,332,221.011993
2026-06-02 21:15:00,333,257.089142
2026-06-02 21:15:00,334,207.00705
2026-06-02 21:15:00,335,3.125095
2026-06-02 21:15:00,336,3.224281
2026-06-02 21:15:00,337,2.00354
2026-06-02 21:15:00,338,0
2026-06-02 21:15:00,339,0
2026-06-02 21:15:00,340,0
2026-06-02 21:15:00,341,152.812408
2026-06-02 21:15:00,342,152.812408
2026-06-02 21:15:00,343,165.427139
2026-06-02 21:15:00,344,155.000458
2026-06-02 21:15:00,345,155.000458
2026-06-02 21:15:00,346,162
2026-06-02 21:15:00,347,7.338867
2026-06-02 21:15:00,348,2.637115
2026-06-02 21:15:00,349,31.249054
2026-06-02 21:15:00,350,155.5
2026-06-02 21:15:00,351,155.5
2026-06-02 21:15:00,352,168
2026-06-02 21:15:00,353,8.550903
2026-06-02 21:15:00,354,7.816559
2026-06-02 21:15:00,355,12.651825
2026-06-02 21:15:00,356,2.178398
2026-06-02 21:15:00,357,0
2026-06-02 21:15:00,358,0
2026-06-02 21:15:00,359,567.809082
2026-06-02 21:15:00,360,740
2026-06-02 21:15:00,361,1.985046
2026-06-02 21:15:00,362,4.839142
2026-06-02 21:15:00,363,4.42897
2026-06-02 21:15:00,364,37.500824
2026-06-02 21:15:00,365,0
2026-06-02 21:15:00,366,0
2026-06-02 21:15:00,367,627.344421
2026-06-02 21:15:00,368,0
2026-06-02 21:15:00,369,0
2026-06-02 21:15:00,370,1.726135
2026-06-02 21:15:00,371,4.909851
2026-06-02 21:15:00,372,9.736023
2026-06-02 21:15:00,373,0
2026-06-02 21:15:00,374,0
2026-06-02 21:15:00,375,0
2026-06-02 21:15:00,376,0
2026-06-02 21:15:00,377,159.961838
2026-06-02 21:15:00,378,124.165924
2026-06-02 21:15:00,380,82.588768
2026-06-02 21:15:00,381,26.043152
2026-06-02 21:15:00,382,0
2026-06-02 21:15:00,383,125.014496
2026-06-02 21:15:00,384,0
2026-06-02 21:15:00,385,0
2026-06-02 21:15:00,386,0
2026-06-02 21:15:00,387,0
2026-06-02 21:15:00,388,250.59375
2026-06-02 21:15:00,389,109.242188
2026-06-02 21:15:00,390,160
2026-06-02 21:15:00,391,4.546875
2026-06-02 21:15:00,392,2.041233
2026-06-02 21:15:00,393,2.202293
2026-06-02 21:15:00,394,0
2026-06-02 21:15:00,395,0
2026-06-02 21:15:00,396,0
2026-06-02 21:15:00,397,0
2026-06-02 21:15:00,398,0
2026-06-02 21:15:00,399,0
2026-06-02 21:15:00,400,0
2026-06-02 21:15:00,401,0
2026-06-02 21:15:00,402,0
2026-06-02 21:15:00,403,0
2026-06-02 21:15:00,404,0
2026-06-02 21:15:00,405,0
2026-06-02 21:15:00,406,0
2026-06-02 21:15:00,407,0
2026-06-02 21:15:00,408,18.578369
2026-06-02 21:15:00,409,0.970703
2026-06-02 21:15:00,410,21.018061
2026-06-02 21:15:00,411,21.182043
2026-06-02 21:15:00,412,0
2026-06-02 21:15:00,413,3.897346
2026-06-02 21:15:00,414,0
2026-06-02 21:15:00,415,953
2026-06-02 21:15:00,416,403
2026-06-02 21:15:00,417,0
2026-06-02 21:15:00,418,260.008545
2026-06-02 21:15:00,419,0
2026-06-02 21:15:00,420,990
2026-06-02 21:15:00,421,0
2026-06-02 21:15:00,422,972
2026-06-02 21:15:00,423,2.261749
2026-06-02 21:15:00,424,3.595367
2026-06-02 21:15:00,425,1.336578
2026-06-02 21:15:00,426,3.595367
2026-06-02 21:15:00,427,32.483185
2026-06-02 21:15:00,428,2.985138
2026-06-02 21:15:00,429,4.968353
2026-06-02 21:15:00,430,7.975159
2026-06-02 21:15:00,431,0
2026-06-02 21:15:00,432,0
2026-06-02 21:15:00,433,0
2026-06-02 21:15:00,434,0.827179
2026-06-02 21:15:00,435,2.258499
2026-06-02 21:15:00,436,3.800903
2026-06-02 21:15:00,437,115
2026-06-02 21:15:00,438,115
2026-06-02 21:15:00,439,186
2026-06-02 21:15:00,440,115
2026-06-02 21:15:00,441,115
2026-06-02 21:15:00,442,186
2026-06-02 21:15:00,443,9.967102
2026-06-02 21:15:00,444,6.506287
2026-06-02 21:15:00,445,2.173889
2026-06-02 21:15:00,446,283.5
2026-06-02 21:15:00,447,283.5
2026-06-02 21:15:00,448,275
2026-06-02 21:15:00,449,264.515594
2026-06-02 21:15:00,450,264.515594
2026-06-02 21:15:00,451,260.022247
2026-06-02 21:15:00,452,295
2026-06-02 21:15:00,453,295
2026-06-02 21:15:00,454,271
2026-06-02 21:15:00,455,6.278076
2026-06-02 21:15:00,456,4.52179
2026-06-02 21:15:00,457,4.459473
2026-06-02 21:15:00,458,3.8992
2026-06-02 21:15:00,459,40.025024
2026-06-02 21:15:00,460,13.30304
2026-06-02 21:15:00,461,20
2026-06-02 21:15:00,462,0
2026-06-02 21:15:00,463,15.138397
2026-06-02 21:15:00,464,15.357361
2026-06-02 21:15:00,465,982.863831
2026-06-02 21:15:00,466,0
2026-06-02 21:15:00,467,972.100098
2026-06-02 21:15:00,468,0
2026-06-02 21:15:00,470,0
2026-06-02 21:15:00,471,979.131348
2026-06-02 21:15:00,472,0
2026-06-02 21:15:00,473,0
2026-06-02 21:15:00,474,260
2026-06-02 21:15:00,475,260
2026-06-02 21:15:00,476,225
2026-06-02 21:15:00,477,0
2026-06-02 21:15:00,478,0
2026-06-02 21:15:00,479,1424.138306
2026-06-02 21:15:00,480,1424.873535
2026-06-02 21:15:00,481,166.641235
2026-06-02 21:15:00,482,112.776306
2026-06-02 21:15:00,570,0
2026-06-02 21:15:00,571,0
2026-06-02 21:15:00,572,0
2026-06-02 21:15:00,573,0
2026-06-02 21:15:00,574,0
2026-06-02 21:15:00,575,0
2026-06-02 21:15:00,576,0
2026-06-02 21:15:00,577,0
2026-06-02 21:15:00,578,0
2026-06-02 21:15:00,579,0
2026-06-02 21:15:00,580,0
2026-06-02 21:15:00,581,0
2026-06-02 21:15:00,582,0
2026-06-02 21:15:00,583,0
2026-06-02 21:15:00,584,0
2026-06-02 21:15:00,585,0
2026-06-02 21:15:00,586,0
2026-06-02 21:15:00,587,0
2026-06-02 21:15:00,588,0
2026-06-02 21:15:00,589,0
2026-06-02 21:15:00,590,0
2026-06-02 21:15:00,591,0
2026-06-02 21:15:00,592,0
2026-06-02 21:15:00,593,0
2026-06-02 21:15:00,594,0
2026-06-02 21:15:00,595,0
2026-06-02 21:15:00,596,0
2026-06-02 21:15:00,597,0
2026-06-02 21:15:00,598,0
2026-06-02 21:15:00,599,0
2026-06-02 21:15:00,600,0
2026-06-02 21:15:00,601,0
2026-06-02 21:15:00,602,0
2026-06-02 21:15:00,603,0
2026-06-02 21:20:00,2,33.333336
2026-06-02 21:20:00,3,0
2026-06-02 21:20:00,4,0
2026-06-02 21:20:00,5,475
2026-06-02 21:20:00,6,475
2026-06-02 21:20:00,7,475
2026-06-02 21:20:00,8,475
2026-06-02 21:20:00,9,475
2026-06-02 21:20:00,10,0
2026-06-02 21:20:00,11,475
2026-06-02 21:20:00,13,0
2026-06-02 21:20:00,14,69.49649
2026-06-02 21:20:00,15,515
2026-06-02 21:20:00,16,520
2026-06-02 21:20:00,17,470
2026-06-02 21:20:00,18,0
2026-06-02 21:20:00,19,4.679634
2026-06-02 21:20:00,20,0
2026-06-02 21:20:00,21,471.300293
2026-06-02 21:20:00,22,165.211945
2026-06-02 21:20:00,23,194
2026-06-02 21:20:00,24,165.211945
2026-06-02 21:20:00,27,0
2026-06-02 21:20:00,28,0
2026-06-02 21:20:00,29,0
2026-06-02 21:20:00,31,994.027832
2026-06-02 21:20:00,32,998.181824
2026-06-02 21:20:00,33,211
2026-06-02 21:20:00,35,183.676147
2026-06-02 21:20:00,36,97.70237
2026-06-02 21:20:00,37,0
2026-06-02 21:20:00,38,473
2026-06-02 21:20:00,39,0
2026-06-02 21:20:00,40,473
2026-06-02 21:20:00,41,184.511841
2026-06-02 21:20:00,42,463
2026-06-02 21:20:00,43,0
2026-06-02 21:20:00,44,0
2026-06-02 21:20:00,45,0
2026-06-02 21:20:00,46,4.108567
2026-06-02 21:20:00,47,5.596299
2026-06-02 21:20:00,48,0
2026-06-02 21:20:00,49,0
2026-06-02 21:20:00,50,0
2026-06-02 21:20:00,51,0
2026-06-02 21:20:00,52,465
2026-06-02 21:20:00,53,0
2026-06-02 21:20:00,54,430
2026-06-02 21:20:00,55,0
2026-06-02 21:20:00,56,0
2026-06-02 21:20:00,57,465
2026-06-02 21:20:00,58,470
2026-06-02 21:20:00,59,460
2026-06-02 21:20:00,60,965
2026-06-02 21:20:00,61,965
2026-06-02 21:20:00,62,42.083572
2026-06-02 21:20:00,63,0
2026-06-02 21:20:00,64,0
2026-06-02 21:20:00,65,0
2026-06-02 21:20:00,66,0
2026-06-02 21:20:00,67,0
2026-06-02 21:20:00,68,0
2026-06-02 21:20:00,69,303.81543
2026-06-02 21:20:00,70,0
2026-06-02 21:20:00,71,0
2026-06-02 21:20:00,72,0
2026-06-02 21:20:00,73,0
2026-06-02 21:20:00,74,0
2026-06-02 21:20:00,75,0
2026-06-02 21:20:00,76,383.733093
2026-06-02 21:20:00,77,0
2026-06-02 21:20:00,78,390
2026-06-02 21:20:00,81,89.010254
2026-06-02 21:20:00,82,450
2026-06-02 21:20:00,83,300
2026-06-02 21:20:00,84,450
2026-06-02 21:20:00,85,749.880981
2026-06-02 21:20:00,86,980
2026-06-02 21:20:00,87,0
2026-06-02 21:20:00,88,0
2026-06-02 21:20:00,89,58.778809
2026-06-02 21:20:00,90,8.630798
2026-06-02 21:20:00,91,111.783356
2026-06-02 21:20:00,92,261
2026-06-02 21:20:00,93,224.052872
2026-06-02 21:20:00,94,224.052872
2026-06-02 21:20:00,95,260.029633
2026-06-02 21:20:00,96,3.174324
2026-06-02 21:20:00,97,0
2026-06-02 21:20:00,98,0
2026-06-02 21:20:00,99,0
2026-06-02 21:20:00,100,37.477341
2026-06-02 21:20:00,101,0
2026-06-02 21:20:00,102,10.024033
2026-06-02 21:20:00,103,935
2026-06-02 21:20:00,104,920.796875
2026-06-02 21:20:00,105,0
2026-06-02 21:20:00,106,0
2026-06-02 21:20:00,107,0
2026-06-02 21:20:00,108,0
2026-06-02 21:20:00,109,0
2026-06-02 21:20:00,110,0
2026-06-02 21:20:00,111,0
2026-06-02 21:20:00,112,0
2026-06-02 21:20:00,113,0
2026-06-02 21:20:00,114,0
2026-06-02 21:20:00,115,0
2026-06-02 21:20:00,116,0
2026-06-02 21:20:00,117,0
2026-06-02 21:20:00,118,0
2026-06-02 21:20:00,119,0
2026-06-02 21:20:00,120,0
2026-06-02 21:20:00,121,0
2026-06-02 21:20:00,122,0
2026-06-02 21:20:00,123,0
2026-06-02 21:20:00,124,0
2026-06-02 21:20:00,125,4.495239
2026-06-02 21:20:00,126,0
2026-06-02 21:20:00,127,4.412842
2026-06-02 21:20:00,128,4.824829
2026-06-02 21:20:00,130,0
2026-06-02 21:20:00,131,0
2026-06-02 21:20:00,132,551.792297
2026-06-02 21:20:00,133,187.518921
2026-06-02 21:20:00,134,100.873306
2026-06-02 21:20:00,135,1.499405
2026-06-02 21:20:00,136,11
2026-06-02 21:20:00,137,1001.9104
2026-06-02 21:20:00,138,995.318481
2026-06-02 21:20:00,139,981.682556
2026-06-02 21:20:00,140,978.433105
2026-06-02 21:20:00,141,0
2026-06-02 21:20:00,142,967.520752
2026-06-02 21:20:00,143,0
2026-06-02 21:20:00,144,305
2026-06-02 21:20:00,146,159.478775
2026-06-02 21:20:00,147,159.478775
2026-06-02 21:20:00,148,191.96312
2026-06-02 21:20:00,149,211
2026-06-02 21:20:00,150,211
2026-06-02 21:20:00,151,188
2026-06-02 21:20:00,152,171.5
2026-06-02 21:20:00,153,171.5
2026-06-02 21:20:00,154,180
2026-06-02 21:20:00,155,167.5
2026-06-02 21:20:00,156,167.5
2026-06-02 21:20:00,157,184
2026-06-02 21:20:00,158,38.856857
2026-06-02 21:20:00,159,0
2026-06-02 21:20:00,160,11.010239
2026-06-02 21:20:00,161,0
2026-06-02 21:20:00,162,0
2026-06-02 21:20:00,163,0
2026-06-02 21:20:00,164,0
2026-06-02 21:20:00,165,0
2026-06-02 21:20:00,166,0
2026-06-02 21:20:00,167,0
2026-06-02 21:20:00,168,204.635254
2026-06-02 21:20:00,169,103.907761
2026-06-02 21:20:00,170,7.549805
2026-06-02 21:20:00,171,643.024902
2026-06-02 21:20:00,172,0
2026-06-02 21:20:00,173,0
2026-06-02 21:20:00,174,46.776367
2026-06-02 21:20:00,175,11.313721
2026-06-02 21:20:00,178,6.131927
2026-06-02 21:20:00,179,7.671204
2026-06-02 21:20:00,180,12.526169
2026-06-02 21:20:00,181,6.714691
2026-06-02 21:20:00,182,7.327332
2026-06-02 21:20:00,183,45.815765
2026-06-02 21:20:00,184,0
2026-06-02 21:20:00,185,0
2026-06-02 21:20:00,186,0
2026-06-02 21:20:00,187,162.083801
2026-06-02 21:20:00,188,162.083801
2026-06-02 21:20:00,189,216
2026-06-02 21:20:00,190,264.399994
2026-06-02 21:20:00,191,0
2026-06-02 21:20:00,192,0
2026-06-02 21:20:00,193,0
2026-06-02 21:20:00,194,152
2026-06-02 21:20:00,195,152
2026-06-02 21:20:00,196,183
2026-06-02 21:20:00,197,0
2026-06-02 21:20:00,198,0
2026-06-02 21:20:00,199,0
2026-06-02 21:20:00,200,0
2026-06-02 21:20:00,201,0
2026-06-02 21:20:00,202,0
2026-06-02 21:20:00,203,1002.555359
2026-06-02 21:20:00,204,1000
2026-06-02 21:20:00,205,0
2026-06-02 21:20:00,206,0
2026-06-02 21:20:00,207,0
2026-06-02 21:20:00,208,0
2026-06-02 21:20:00,209,0
2026-06-02 21:20:00,210,0
2026-06-02 21:20:00,211,0
2026-06-02 21:20:00,212,1410
2026-06-02 21:20:00,213,1412
2026-06-02 21:20:00,214,0
2026-06-02 21:20:00,215,196
2026-06-02 21:20:00,216,196
2026-06-02 21:20:00,217,230
2026-06-02 21:20:00,218,8.133951
2026-06-02 21:20:00,219,11.126307
2026-06-02 21:20:00,220,33.072598
2026-06-02 21:20:00,221,28.717674
2026-06-02 21:20:00,222,26.110107
2026-06-02 21:20:00,223,27.47876
2026-06-02 21:20:00,224,0
2026-06-02 21:20:00,225,0
2026-06-02 21:20:00,226,0
2026-06-02 21:20:00,227,165
2026-06-02 21:20:00,228,95
2026-06-02 21:20:00,229,5.260071
2026-06-02 21:20:00,230,2.142517
2026-06-02 21:20:00,231,5.556091
2026-06-02 21:20:00,232,5.778137
2026-06-02 21:20:00,233,5.50061
2026-06-02 21:20:00,234,6.733948
2026-06-02 21:20:00,235,68.295868
2026-06-02 21:20:00,236,73.864914
2026-06-02 21:20:00,237,0
2026-06-02 21:20:00,238,48.44339
2026-06-02 21:20:00,239,0.431824
2026-06-02 21:20:00,240,23.504639
2026-06-02 21:20:00,241,23.152161
2026-06-02 21:20:00,242,1.565552
2026-06-02 21:20:00,245,0
2026-06-02 21:20:00,246,2.485367
2026-06-02 21:20:00,247,282
2026-06-02 21:20:00,248,136
2026-06-02 21:20:00,249,0
2026-06-02 21:20:00,250,0
2026-06-02 21:20:00,251,0
2026-06-02 21:20:00,254,73.094635
2026-06-02 21:20:00,255,29.219391
2026-06-02 21:20:00,256,99.004486
2026-06-02 21:20:00,257,0
2026-06-02 21:20:00,258,148.782104
2026-06-02 21:20:00,259,145.222382
2026-06-02 21:20:00,260,0
2026-06-02 21:20:00,261,0
2026-06-02 21:20:00,262,251.5
2026-06-02 21:20:00,263,251.5
2026-06-02 21:20:00,264,267
2026-06-02 21:20:00,265,172.002319
2026-06-02 21:20:00,266,172.002319
2026-06-02 21:20:00,267,212
2026-06-02 21:20:00,268,223.853882
2026-06-02 21:20:00,269,106.357605
2026-06-02 21:20:00,270,220
2026-06-02 21:20:00,271,133
2026-06-02 21:20:00,272,321.902802
2026-06-02 21:20:00,273,127.991211
2026-06-02 21:20:00,274,150
2026-06-02 21:20:00,275,120
2026-06-02 21:20:00,276,287
2026-06-02 21:20:00,277,287
2026-06-02 21:20:00,278,289
2026-06-02 21:20:00,279,0
2026-06-02 21:20:00,280,0
2026-06-02 21:20:00,281,193.954163
2026-06-02 21:20:00,282,193.954163
2026-06-02 21:20:00,283,204.330734
2026-06-02 21:20:00,287,11.96997
2026-06-02 21:20:00,288,11.64159
2026-06-02 21:20:00,289,2.323527
2026-06-02 21:20:00,290,9.8645
2026-06-02 21:20:00,291,9.903868
2026-06-02 21:20:00,292,250
2026-06-02 21:20:00,293,6.509766
2026-06-02 21:20:00,294,19.780212
2026-06-02 21:20:00,295,100.422302
2026-06-02 21:20:00,296,50.81842
2026-06-02 21:20:00,297,234.972717
2026-06-02 21:20:00,298,97.329208
2026-06-02 21:20:00,299,0
2026-06-02 21:20:00,300,0
2026-06-02 21:20:00,301,0
2026-06-02 21:20:00,302,74.930191
2026-06-02 21:20:00,303,8.975876
2026-06-02 21:20:00,304,82.786789
2026-06-02 21:20:00,305,45.796295
2026-06-02 21:20:00,306,8.325439
2026-06-02 21:20:00,307,21.723083
2026-06-02 21:20:00,308,114.825111
2026-06-02 21:20:00,309,55.623318
2026-06-02 21:20:00,310,4.403809
2026-06-02 21:20:00,311,15.726196
2026-06-02 21:20:00,312,0
2026-06-02 21:20:00,313,0
2026-06-02 21:20:00,314,0
2026-06-02 21:20:00,315,0
2026-06-02 21:20:00,316,9.027374
2026-06-02 21:20:00,317,19.052704
2026-06-02 21:20:00,318,100
2026-06-02 21:20:00,319,50
2026-06-02 21:20:00,320,4.937897
2026-06-02 21:20:00,321,1.09256
2026-06-02 21:20:00,322,0
2026-06-02 21:20:00,323,1.415253
2026-06-02 21:20:00,324,2.410156
2026-06-02 21:20:00,325,9.577332
2026-06-02 21:20:00,326,85.771439
2026-06-02 21:20:00,327,85.561615
2026-06-02 21:20:00,328,178
2026-06-02 21:20:00,329,178
2026-06-02 21:20:00,330,137.653732
2026-06-02 21:20:00,331,192
2026-06-02 21:20:00,332,221.011993
2026-06-02 21:20:00,333,288.478485
2026-06-02 21:20:00,334,207.00705
2026-06-02 21:20:00,335,3.125095
2026-06-02 21:20:00,336,3.224281
2026-06-02 21:20:00,337,2.00354
2026-06-02 21:20:00,338,0
2026-06-02 21:20:00,339,0
2026-06-02 21:20:00,340,0
2026-06-02 21:20:00,341,153.347305
2026-06-02 21:20:00,342,153.347305
2026-06-02 21:20:00,343,166.134979
2026-06-02 21:20:00,344,155.000458
2026-06-02 21:20:00,345,155.000458
2026-06-02 21:20:00,346,162
2026-06-02 21:20:00,347,7.338867
2026-06-02 21:20:00,348,2.637115
2026-06-02 21:20:00,349,31.249054
2026-06-02 21:20:00,350,155.5
2026-06-02 21:20:00,351,155.5
2026-06-02 21:20:00,352,168
2026-06-02 21:20:00,353,8.550903
2026-06-02 21:20:00,354,7.816559
2026-06-02 21:20:00,355,12.651825
2026-06-02 21:20:00,356,2.178398
2026-06-02 21:20:00,357,0
2026-06-02 21:20:00,358,0
2026-06-02 21:20:00,359,569.22821
2026-06-02 21:20:00,360,740
2026-06-02 21:20:00,361,1.985046
2026-06-02 21:20:00,362,4.839142
2026-06-02 21:20:00,363,4.42897
2026-06-02 21:20:00,364,37.415375
2026-06-02 21:20:00,365,0
2026-06-02 21:20:00,366,0
2026-06-02 21:20:00,367,633.371826
2026-06-02 21:20:00,368,0
2026-06-02 21:20:00,369,0
2026-06-02 21:20:00,370,1.726135
2026-06-02 21:20:00,371,4.909851
2026-06-02 21:20:00,372,9.736023
2026-06-02 21:20:00,373,0
2026-06-02 21:20:00,374,0
2026-06-02 21:20:00,375,0
2026-06-02 21:20:00,376,0
2026-06-02 21:20:00,377,161.767014
2026-06-02 21:20:00,378,127.359695
2026-06-02 21:20:00,380,81.864563
2026-06-02 21:20:00,381,26.043152
2026-06-02 21:20:00,382,0
2026-06-02 21:20:00,383,125.781265
2026-06-02 21:20:00,384,0
2026-06-02 21:20:00,385,0
2026-06-02 21:20:00,386,0
2026-06-02 21:20:00,387,0
2026-06-02 21:20:00,388,250.59375
2026-06-02 21:20:00,389,109.242188
2026-06-02 21:20:00,390,160
2026-06-02 21:20:00,391,4.546875
2026-06-02 21:20:00,392,2.041233
2026-06-02 21:20:00,393,2.202293
2026-06-02 21:20:00,394,0
2026-06-02 21:20:00,395,0
2026-06-02 21:20:00,396,0
2026-06-02 21:20:00,397,0
2026-06-02 21:20:00,398,0
2026-06-02 21:20:00,399,0
2026-06-02 21:20:00,400,0
2026-06-02 21:20:00,401,0
2026-06-02 21:20:00,402,0
2026-06-02 21:20:00,403,0
2026-06-02 21:20:00,404,0
2026-06-02 21:20:00,405,0
2026-06-02 21:20:00,406,0
2026-06-02 21:20:00,407,0
2026-06-02 21:20:00,408,18.598877
2026-06-02 21:20:00,409,0.970703
2026-06-02 21:20:00,410,20.981073
2026-06-02 21:20:00,411,20.981073
2026-06-02 21:20:00,412,0
2026-06-02 21:20:00,413,3.897346
2026-06-02 21:20:00,414,0
2026-06-02 21:20:00,415,953
2026-06-02 21:20:00,416,403
2026-06-02 21:20:00,417,0
2026-06-02 21:20:00,418,260.008545
2026-06-02 21:20:00,419,0
2026-06-02 21:20:00,420,990
2026-06-02 21:20:00,421,0
2026-06-02 21:20:00,422,972
2026-06-02 21:20:00,423,2.261749
2026-06-02 21:20:00,424,3.595367
2026-06-02 21:20:00,425,1.336578
2026-06-02 21:20:00,426,3.595367
2026-06-02 21:20:00,427,32.483185
2026-06-02 21:20:00,428,2.985138
2026-06-02 21:20:00,429,4.968353
2026-06-02 21:20:00,430,7.975159
2026-06-02 21:20:00,431,0
2026-06-02 21:20:00,432,0
2026-06-02 21:20:00,433,0
2026-06-02 21:20:00,434,0.827179
2026-06-02 21:20:00,435,2.258499
2026-06-02 21:20:00,436,3.800903
2026-06-02 21:20:00,437,115
2026-06-02 21:20:00,438,115
2026-06-02 21:20:00,439,186
2026-06-02 21:20:00,440,120.62326
2026-06-02 21:20:00,441,119.507446
2026-06-02 21:20:00,442,181.976898
2026-06-02 21:20:00,443,9.967102
2026-06-02 21:20:00,444,6.506287
2026-06-02 21:20:00,445,2.173889
2026-06-02 21:20:00,446,283.5
2026-06-02 21:20:00,447,283.5
2026-06-02 21:20:00,448,275
2026-06-02 21:20:00,449,257.581848
2026-06-02 21:20:00,450,257.581848
2026-06-02 21:20:00,451,254.952469
2026-06-02 21:20:00,452,295
2026-06-02 21:20:00,453,295
2026-06-02 21:20:00,454,271
2026-06-02 21:20:00,455,6.278076
2026-06-02 21:20:00,456,4.52179
2026-06-02 21:20:00,457,4.459473
2026-06-02 21:20:00,458,3.8992
2026-06-02 21:20:00,459,40.025024
2026-06-02 21:20:00,460,13.30304
2026-06-02 21:20:00,461,3.394775
2026-06-02 21:20:00,462,0
2026-06-02 21:20:00,463,15.138397
2026-06-02 21:20:00,464,15.357361
2026-06-02 21:20:00,465,986.838806
2026-06-02 21:20:00,466,0
2026-06-02 21:20:00,467,973.088867
2026-06-02 21:20:00,468,0
2026-06-02 21:20:00,470,0
2026-06-02 21:20:00,471,979.131348
2026-06-02 21:20:00,472,0
2026-06-02 21:20:00,473,0
2026-06-02 21:20:00,474,260
2026-06-02 21:20:00,475,260
2026-06-02 21:20:00,476,225
2026-06-02 21:20:00,477,0
2026-06-02 21:20:00,478,0
2026-06-02 21:20:00,479,1421.63855
2026-06-02 21:20:00,480,1428.255371
2026-06-02 21:20:00,481,140
2026-06-02 21:20:00,482,108
2026-06-02 21:20:00,570,0
2026-06-02 21:20:00,571,0
2026-06-02 21:20:00,572,0
2026-06-02 21:20:00,573,0
2026-06-02 21:20:00,574,0
2026-06-02 21:20:00,575,0
2026-06-02 21:20:00,576,0
2026-06-02 21:20:00,577,0
2026-06-02 21:20:00,578,0
2026-06-02 21:20:00,579,0
2026-06-02 21:20:00,580,0
2026-06-02 21:20:00,581,0
2026-06-02 21:20:00,582,0
2026-06-02 21:20:00,583,0
2026-06-02 21:20:00,584,0
2026-06-02 21:20:00,585,0
2026-06-02 21:20:00,586,0
2026-06-02 21:20:00,587,0
2026-06-02 21:20:00,588,0
2026-06-02 21:20:00,589,0
2026-06-02 21:20:00,590,0
2026-06-02 21:20:00,591,0
2026-06-02 21:20:00,592,0
2026-06-02 21:20:00,593,0
2026-06-02 21:20:00,594,0
2026-06-02 21:20:00,595,0
2026-06-02 21:20:00,596,0
2026-06-02 21:20:00,597,0
2026-06-02 21:20:00,598,0
2026-06-02 21:20:00,599,0
2026-06-02 21:20:00,600,0
2026-06-02 21:20:00,601,0
2026-06-02 21:20:00,602,0
2026-06-02 21:20:00,603,0
2026-06-02 21:25:00,2,33.333336
2026-06-02 21:25:00,3,0
2026-06-02 21:25:00,4,0
2026-06-02 21:25:00,5,475
2026-06-02 21:25:00,6,475
2026-06-02 21:25:00,7,475
2026-06-02 21:25:00,8,475
2026-06-02 21:25:00,9,475
2026-06-02 21:25:00,10,0
2026-06-02 21:25:00,11,475
2026-06-02 21:25:00,13,0
2026-06-02 21:25:00,14,69.49649
2026-06-02 21:25:00,15,515
2026-06-02 21:25:00,16,520
2026-06-02 21:25:00,17,470
2026-06-02 21:25:00,18,0
2026-06-02 21:25:00,19,4.384933
2026-06-02 21:25:00,20,0
2026-06-02 21:25:00,21,471.300293
2026-06-02 21:25:00,22,178.695831
2026-06-02 21:25:00,23,203.565887
2026-06-02 21:25:00,24,178.695831
2026-06-02 21:25:00,27,0
2026-06-02 21:25:00,28,0
2026-06-02 21:25:00,29,0
2026-06-02 21:25:00,31,991.906738
2026-06-02 21:25:00,32,1000.30304
2026-06-02 21:25:00,33,211
2026-06-02 21:25:00,35,196
2026-06-02 21:25:00,36,109
2026-06-02 21:25:00,37,0
2026-06-02 21:25:00,38,473
2026-06-02 21:25:00,39,0
2026-06-02 21:25:00,40,473
2026-06-02 21:25:00,41,184.328735
2026-06-02 21:25:00,42,463
2026-06-02 21:25:00,43,0
2026-06-02 21:25:00,44,0
2026-06-02 21:25:00,45,0
2026-06-02 21:25:00,46,4.108567
2026-06-02 21:25:00,47,5.596299
2026-06-02 21:25:00,48,0
2026-06-02 21:25:00,49,0
2026-06-02 21:25:00,50,0
2026-06-02 21:25:00,51,0
2026-06-02 21:25:00,52,465
2026-06-02 21:25:00,53,0
2026-06-02 21:25:00,54,430
2026-06-02 21:25:00,55,0
2026-06-02 21:25:00,56,0
2026-06-02 21:25:00,57,465
2026-06-02 21:25:00,58,470
2026-06-02 21:25:00,59,460
2026-06-02 21:25:00,60,960
2026-06-02 21:25:00,61,960
2026-06-02 21:25:00,62,41.982056
2026-06-02 21:25:00,63,0
2026-06-02 21:25:00,64,0
2026-06-02 21:25:00,65,0
2026-06-02 21:25:00,66,0
2026-06-02 21:25:00,67,0
2026-06-02 21:25:00,68,0
2026-06-02 21:25:00,69,303.687256
2026-06-02 21:25:00,70,0
2026-06-02 21:25:00,71,0
2026-06-02 21:25:00,72,0
2026-06-02 21:25:00,73,0
2026-06-02 21:25:00,74,0
2026-06-02 21:25:00,75,0
2026-06-02 21:25:00,76,382.641541
2026-06-02 21:25:00,77,0
2026-06-02 21:25:00,78,390
2026-06-02 21:25:00,81,89.010254
2026-06-02 21:25:00,82,450
2026-06-02 21:25:00,83,300
2026-06-02 21:25:00,84,450
2026-06-02 21:25:00,85,751.94104
2026-06-02 21:25:00,86,980
2026-06-02 21:25:00,87,0
2026-06-02 21:25:00,88,0
2026-06-02 21:25:00,89,50.526611
2026-06-02 21:25:00,90,8.630798
2026-06-02 21:25:00,91,57.191833
2026-06-02 21:25:00,92,261
2026-06-02 21:25:00,93,237.998047
2026-06-02 21:25:00,94,237.998047
2026-06-02 21:25:00,95,274.699249
2026-06-02 21:25:00,96,3.174324
2026-06-02 21:25:00,97,0
2026-06-02 21:25:00,98,0
2026-06-02 21:25:00,99,0
2026-06-02 21:25:00,100,37.660454
2026-06-02 21:25:00,101,0
2026-06-02 21:25:00,102,10.437943
2026-06-02 21:25:00,103,935
2026-06-02 21:25:00,104,921.941284
2026-06-02 21:25:00,105,0
2026-06-02 21:25:00,106,0
2026-06-02 21:25:00,107,0
2026-06-02 21:25:00,108,0
2026-06-02 21:25:00,109,0
2026-06-02 21:25:00,110,0
2026-06-02 21:25:00,111,0
2026-06-02 21:25:00,112,0
2026-06-02 21:25:00,113,0
2026-06-02 21:25:00,114,0
2026-06-02 21:25:00,115,0
2026-06-02 21:25:00,116,0
2026-06-02 21:25:00,117,0
2026-06-02 21:25:00,118,0
2026-06-02 21:25:00,119,0
2026-06-02 21:25:00,120,0
2026-06-02 21:25:00,121,0
2026-06-02 21:25:00,122,0
2026-06-02 21:25:00,123,0
2026-06-02 21:25:00,124,0
2026-06-02 21:25:00,125,4.495239
2026-06-02 21:25:00,126,0
2026-06-02 21:25:00,127,4.412842
2026-06-02 21:25:00,128,4.824829
2026-06-02 21:25:00,130,0
2026-06-02 21:25:00,131,0
2026-06-02 21:25:00,132,551.407776
2026-06-02 21:25:00,133,187.339478
2026-06-02 21:25:00,134,100.738724
2026-06-02 21:25:00,135,1.499405
2026-06-02 21:25:00,136,1.345367
2026-06-02 21:25:00,137,1004.840332
2026-06-02 21:25:00,138,998.248291
2026-06-02 21:25:00,139,981.019348
2026-06-02 21:25:00,140,976.443665
2026-06-02 21:25:00,141,0
2026-06-02 21:25:00,142,968.789307
2026-06-02 21:25:00,143,0
2026-06-02 21:25:00,144,305
2026-06-02 21:25:00,146,159.5
2026-06-02 21:25:00,147,159.5
2026-06-02 21:25:00,148,192
2026-06-02 21:25:00,149,211
2026-06-02 21:25:00,150,211
2026-06-02 21:25:00,151,188
2026-06-02 21:25:00,152,171.5
2026-06-02 21:25:00,153,171.5
2026-06-02 21:25:00,154,180
2026-06-02 21:25:00,155,167.5
2026-06-02 21:25:00,156,167.5
2026-06-02 21:25:00,157,184
2026-06-02 21:25:00,158,38.882034
2026-06-02 21:25:00,159,0
2026-06-02 21:25:00,160,11.064789
2026-06-02 21:25:00,161,0
2026-06-02 21:25:00,162,0
2026-06-02 21:25:00,163,0
2026-06-02 21:25:00,164,0
2026-06-02 21:25:00,165,0
2026-06-02 21:25:00,166,0
2026-06-02 21:25:00,167,0
2026-06-02 21:25:00,168,205.699936
2026-06-02 21:25:00,169,104.466743
2026-06-02 21:25:00,170,7.549805
2026-06-02 21:25:00,171,643.024902
2026-06-02 21:25:00,172,0
2026-06-02 21:25:00,173,0
2026-06-02 21:25:00,174,46.776367
2026-06-02 21:25:00,175,11.313721
2026-06-02 21:25:00,178,6.131927
2026-06-02 21:25:00,179,7.671204
2026-06-02 21:25:00,180,12.526169
2026-06-02 21:25:00,181,6.714691
2026-06-02 21:25:00,182,7.327332
2026-06-02 21:25:00,183,45.815765
2026-06-02 21:25:00,184,0
2026-06-02 21:25:00,185,0
2026-06-02 21:25:00,186,0
2026-06-02 21:25:00,187,162.083801
2026-06-02 21:25:00,188,162.083801
2026-06-02 21:25:00,189,216
2026-06-02 21:25:00,190,264.399994
2026-06-02 21:25:00,191,0
2026-06-02 21:25:00,192,0
2026-06-02 21:25:00,193,0
2026-06-02 21:25:00,194,152
2026-06-02 21:25:00,195,152
2026-06-02 21:25:00,196,183
2026-06-02 21:25:00,197,0
2026-06-02 21:25:00,198,0
2026-06-02 21:25:00,199,0
2026-06-02 21:25:00,200,0
2026-06-02 21:25:00,201,0
2026-06-02 21:25:00,202,0
2026-06-02 21:25:00,203,1002.555359
2026-06-02 21:25:00,204,1000
2026-06-02 21:25:00,205,0
2026-06-02 21:25:00,206,0
2026-06-02 21:25:00,207,0
2026-06-02 21:25:00,208,0
2026-06-02 21:25:00,209,0
2026-06-02 21:25:00,210,0
2026-06-02 21:25:00,211,0
2026-06-02 21:25:00,212,1410
2026-06-02 21:25:00,213,1412
2026-06-02 21:25:00,214,0
2026-06-02 21:25:00,215,196
2026-06-02 21:25:00,216,196
2026-06-02 21:25:00,217,230
2026-06-02 21:25:00,218,8.133951
2026-06-02 21:25:00,219,11.126307
2026-06-02 21:25:00,220,33.103832
2026-06-02 21:25:00,221,28.717674
2026-06-02 21:25:00,222,26.110107
2026-06-02 21:25:00,223,27.47876
2026-06-02 21:25:00,224,0
2026-06-02 21:25:00,225,0
2026-06-02 21:25:00,226,0
2026-06-02 21:25:00,227,165
2026-06-02 21:25:00,228,95
2026-06-02 21:25:00,229,5.260071
2026-06-02 21:25:00,230,2.142517
2026-06-02 21:25:00,231,5.556091
2026-06-02 21:25:00,232,5.778137
2026-06-02 21:25:00,233,5.50061
2026-06-02 21:25:00,234,6.733948
2026-06-02 21:25:00,235,68.860168
2026-06-02 21:25:00,236,74.521744
2026-06-02 21:25:00,237,0
2026-06-02 21:25:00,238,48.286118
2026-06-02 21:25:00,239,0.431824
2026-06-02 21:25:00,240,23.338318
2026-06-02 21:25:00,241,23.764038
2026-06-02 21:25:00,242,1.565552
2026-06-02 21:25:00,245,0
2026-06-02 21:25:00,246,2.485367
2026-06-02 21:25:00,247,282
2026-06-02 21:25:00,248,126
2026-06-02 21:25:00,249,0
2026-06-02 21:25:00,250,0
2026-06-02 21:25:00,251,0
2026-06-02 21:25:00,254,73.107452
2026-06-02 21:25:00,255,29.219391
2026-06-02 21:25:00,256,99.004486
2026-06-02 21:25:00,257,0
2026-06-02 21:25:00,258,148.782104
2026-06-02 21:25:00,259,145.222382
2026-06-02 21:25:00,260,0
2026-06-02 21:25:00,261,0
2026-06-02 21:25:00,262,251.5
2026-06-02 21:25:00,263,251.5
2026-06-02 21:25:00,264,267
2026-06-02 21:25:00,265,172.002319
2026-06-02 21:25:00,266,172.002319
2026-06-02 21:25:00,267,212
2026-06-02 21:25:00,268,212.76651
2026-06-02 21:25:00,269,117.060425
2026-06-02 21:25:00,270,220
2026-06-02 21:25:00,271,133
2026-06-02 21:25:00,272,322.009613
2026-06-02 21:25:00,273,128.032227
2026-06-02 21:25:00,274,150
2026-06-02 21:25:00,275,120
2026-06-02 21:25:00,276,287
2026-06-02 21:25:00,277,287
2026-06-02 21:25:00,278,289
2026-06-02 21:25:00,279,0
2026-06-02 21:25:00,280,0
2026-06-02 21:25:00,281,187
2026-06-02 21:25:00,282,187
2026-06-02 21:25:00,283,200
2026-06-02 21:25:00,287,11.896726
2026-06-02 21:25:00,288,11.698355
2026-06-02 21:25:00,289,2.297281
2026-06-02 21:25:00,290,9.830625
2026-06-02 21:25:00,291,9.891737
2026-06-02 21:25:00,292,250
2026-06-02 21:25:00,293,6.509766
2026-06-02 21:25:00,294,19.780212
2026-06-02 21:25:00,295,96.762329
2026-06-02 21:25:00,296,50.102783
2026-06-02 21:25:00,297,234.492004
2026-06-02 21:25:00,298,97.220245
2026-06-02 21:25:00,299,0
2026-06-02 21:25:00,300,0
2026-06-02 21:25:00,301,0
2026-06-02 21:25:00,302,74.930191
2026-06-02 21:25:00,303,8.975876
2026-06-02 21:25:00,304,82.786789
2026-06-02 21:25:00,305,45.499893
2026-06-02 21:25:00,306,8.325439
2026-06-02 21:25:00,307,21.723083
2026-06-02 21:25:00,308,114.424973
2026-06-02 21:25:00,309,55.471542
2026-06-02 21:25:00,310,4.403809
2026-06-02 21:25:00,311,15.726196
2026-06-02 21:25:00,312,0
2026-06-02 21:25:00,313,0
2026-06-02 21:25:00,314,0
2026-06-02 21:25:00,315,0
2026-06-02 21:25:00,316,9.027374
2026-06-02 21:25:00,317,19.052704
2026-06-02 21:25:00,318,100
2026-06-02 21:25:00,319,50
2026-06-02 21:25:00,320,4.937897
2026-06-02 21:25:00,321,1.09256
2026-06-02 21:25:00,322,0
2026-06-02 21:25:00,323,1.415253
2026-06-02 21:25:00,324,2.410156
2026-06-02 21:25:00,325,9.577332
2026-06-02 21:25:00,326,75.614487
2026-06-02 21:25:00,327,75.538193
2026-06-02 21:25:00,328,139.846405
2026-06-02 21:25:00,329,139.703354
2026-06-02 21:25:00,330,133.991516
2026-06-02 21:25:00,331,184.509186
2026-06-02 21:25:00,332,221.011993
2026-06-02 21:25:00,333,287.696808
2026-06-02 21:25:00,334,207.00705
2026-06-02 21:25:00,335,3.125095
2026-06-02 21:25:00,336,3.224281
2026-06-02 21:25:00,337,2.00354
2026-06-02 21:25:00,338,0
2026-06-02 21:25:00,339,0
2026-06-02 21:25:00,340,0
2026-06-02 21:25:00,341,154.000977
2026-06-02 21:25:00,342,154.000977
2026-06-02 21:25:00,343,167
2026-06-02 21:25:00,344,155.000458
2026-06-02 21:25:00,345,155.000458
2026-06-02 21:25:00,346,162
2026-06-02 21:25:00,347,7.338867
2026-06-02 21:25:00,348,2.637115
2026-06-02 21:25:00,349,31.249054
2026-06-02 21:25:00,350,155.5
2026-06-02 21:25:00,351,155.5
2026-06-02 21:25:00,352,168
2026-06-02 21:25:00,353,8.550903
2026-06-02 21:25:00,354,7.816559
2026-06-02 21:25:00,355,12.651825
2026-06-02 21:25:00,356,2.178398
2026-06-02 21:25:00,357,0
2026-06-02 21:25:00,358,0
2026-06-02 21:25:00,359,568.221069
2026-06-02 21:25:00,360,740
2026-06-02 21:25:00,361,1.985046
2026-06-02 21:25:00,362,4.839142
2026-06-02 21:25:00,363,4.42897
2026-06-02 21:25:00,364,37.268387
2026-06-02 21:25:00,365,0
2026-06-02 21:25:00,366,0
2026-06-02 21:25:00,367,638.490295
2026-06-02 21:25:00,368,0
2026-06-02 21:25:00,369,0
2026-06-02 21:25:00,370,1.726135
2026-06-02 21:25:00,371,4.909851
2026-06-02 21:25:00,372,9.736023
2026-06-02 21:25:00,373,0
2026-06-02 21:25:00,374,0
2026-06-02 21:25:00,375,0
2026-06-02 21:25:00,376,0
2026-06-02 21:25:00,377,160.61647
2026-06-02 21:25:00,378,124.741211
2026-06-02 21:25:00,380,82.140144
2026-06-02 21:25:00,381,26.043152
2026-06-02 21:25:00,382,0
2026-06-02 21:25:00,383,126.021591
2026-06-02 21:25:00,384,0
2026-06-02 21:25:00,385,0
2026-06-02 21:25:00,386,0
2026-06-02 21:25:00,387,0
2026-06-02 21:25:00,388,250.59375
2026-06-02 21:25:00,389,109.242188
2026-06-02 21:25:00,390,160
2026-06-02 21:25:00,391,4.546875
2026-06-02 21:25:00,392,2.041233
2026-06-02 21:25:00,393,2.202293
2026-06-02 21:25:00,394,0
2026-06-02 21:25:00,395,0
2026-06-02 21:25:00,396,0
2026-06-02 21:25:00,397,0
2026-06-02 21:25:00,398,0
2026-06-02 21:25:00,399,0
2026-06-02 21:25:00,400,0
2026-06-02 21:25:00,401,0
2026-06-02 21:25:00,402,0
2026-06-02 21:25:00,403,0
2026-06-02 21:25:00,404,0
2026-06-02 21:25:00,405,0
2026-06-02 21:25:00,406,0
2026-06-02 21:25:00,407,0
2026-06-02 21:25:00,408,18.843262
2026-06-02 21:25:00,409,0.970703
2026-06-02 21:25:00,410,21.011896
2026-06-02 21:25:00,411,21.059982
2026-06-02 21:25:00,412,0
2026-06-02 21:25:00,413,3.897346
2026-06-02 21:25:00,414,0
2026-06-02 21:25:00,415,953
2026-06-02 21:25:00,416,403
2026-06-02 21:25:00,417,0
2026-06-02 21:25:00,418,260.008545
2026-06-02 21:25:00,419,0
2026-06-02 21:25:00,420,990
2026-06-02 21:25:00,421,0
2026-06-02 21:25:00,422,972
2026-06-02 21:25:00,423,2.261749
2026-06-02 21:25:00,424,3.595367
2026-06-02 21:25:00,425,1.336578
2026-06-02 21:25:00,426,3.595367
2026-06-02 21:25:00,427,32.483185
2026-06-02 21:25:00,428,2.985138
2026-06-02 21:25:00,429,4.968353
2026-06-02 21:25:00,430,7.975159
2026-06-02 21:25:00,431,0
2026-06-02 21:25:00,432,0
2026-06-02 21:25:00,433,0
2026-06-02 21:25:00,434,0.827179
2026-06-02 21:25:00,435,2.258499
2026-06-02 21:25:00,436,3.800903
2026-06-02 21:25:00,437,115
2026-06-02 21:25:00,438,115
2026-06-02 21:25:00,439,186
2026-06-02 21:25:00,440,119.232788
2026-06-02 21:25:00,441,93.551453
2026-06-02 21:25:00,442,181.719421
2026-06-02 21:25:00,443,9.967102
2026-06-02 21:25:00,444,6.506287
2026-06-02 21:25:00,445,2.173889
2026-06-02 21:25:00,446,283.5
2026-06-02 21:25:00,447,283.5
2026-06-02 21:25:00,448,275
2026-06-02 21:25:00,449,274.113647
2026-06-02 21:25:00,450,274.113647
2026-06-02 21:25:00,451,267.040161
2026-06-02 21:25:00,452,295
2026-06-02 21:25:00,453,295
2026-06-02 21:25:00,454,271
2026-06-02 21:25:00,455,6.278076
2026-06-02 21:25:00,456,4.52179
2026-06-02 21:25:00,457,4.459473
2026-06-02 21:25:00,458,3.8992
2026-06-02 21:25:00,459,40.025024
2026-06-02 21:25:00,460,13.30304
2026-06-02 21:25:00,461,3.394775
2026-06-02 21:25:00,462,0
2026-06-02 21:25:00,463,15.138397
2026-06-02 21:25:00,464,15.357361
2026-06-02 21:25:00,465,986.838806
2026-06-02 21:25:00,466,0
2026-06-02 21:25:00,467,972.979004
2026-06-02 21:25:00,468,0
2026-06-02 21:25:00,470,0
2026-06-02 21:25:00,471,979.131348
2026-06-02 21:25:00,472,0
2026-06-02 21:25:00,473,0
2026-06-02 21:25:00,474,260
2026-06-02 21:25:00,475,260
2026-06-02 21:25:00,476,225
2026-06-02 21:25:00,477,0
2026-06-02 21:25:00,478,0
2026-06-02 21:25:00,479,1426.049805
2026-06-02 21:25:00,480,1425.314575
2026-06-02 21:25:00,481,140
2026-06-02 21:25:00,482,108
2026-06-02 21:25:00,570,0
2026-06-02 21:25:00,571,0
2026-06-02 21:25:00,572,0
2026-06-02 21:25:00,573,0
2026-06-02 21:25:00,574,0
2026-06-02 21:25:00,575,0
2026-06-02 21:25:00,576,0
2026-06-02 21:25:00,577,0
2026-06-02 21:25:00,578,0
2026-06-02 21:25:00,579,0
2026-06-02 21:25:00,580,0
2026-06-02 21:25:00,581,0
2026-06-02 21:25:00,582,0
2026-06-02 21:25:00,583,0
2026-06-02 21:25:00,584,0
2026-06-02 21:25:00,585,0
2026-06-02 21:25:00,586,0
2026-06-02 21:25:00,587,0
2026-06-02 21:25:00,588,0
2026-06-02 21:25:00,589,0
2026-06-02 21:25:00,590,0
2026-06-02 21:25:00,591,0
2026-06-02 21:25:00,592,0
2026-06-02 21:25:00,593,0
2026-06-02 21:25:00,594,0
2026-06-02 21:25:00,595,0
2026-06-02 21:25:00,596,0
2026-06-02 21:25:00,597,0
2026-06-02 21:25:00,598,0
2026-06-02 21:25:00,599,0
2026-06-02 21:25:00,600,0
2026-06-02 21:25:00,601,0
2026-06-02 21:25:00,602,0
2026-06-02 21:25:00,603,0
2026-06-02 21:30:00,2,18.686317
2026-06-02 21:30:00,3,0
2026-06-02 21:30:00,4,0
2026-06-02 21:30:00,5,475
2026-06-02 21:30:00,6,475
2026-06-02 21:30:00,7,475
2026-06-02 21:30:00,8,475
2026-06-02 21:30:00,9,475
2026-06-02 21:30:00,10,0
2026-06-02 21:30:00,11,475
2026-06-02 21:30:00,13,0
2026-06-02 21:30:00,14,69.49649
2026-06-02 21:30:00,15,515
2026-06-02 21:30:00,16,520
2026-06-02 21:30:00,17,470
2026-06-02 21:30:00,18,0
2026-06-02 21:30:00,19,4.104546
2026-06-02 21:30:00,20,0
2026-06-02 21:30:00,21,465.051758
2026-06-02 21:30:00,22,196.140701
2026-06-02 21:30:00,23,215.941818
2026-06-02 21:30:00,24,196.140701
2026-06-02 21:30:00,27,0
2026-06-02 21:30:00,28,0
2026-06-02 21:30:00,29,0
2026-06-02 21:30:00,31,991.906738
2026-06-02 21:30:00,32,997.165466
2026-06-02 21:30:00,33,211
2026-06-02 21:30:00,35,196
2026-06-02 21:30:00,36,109
2026-06-02 21:30:00,37,0
2026-06-02 21:30:00,38,473
2026-06-02 21:30:00,39,0
2026-06-02 21:30:00,40,473
2026-06-02 21:30:00,41,183.64209
2026-06-02 21:30:00,42,463
2026-06-02 21:30:00,43,0
2026-06-02 21:30:00,44,0
2026-06-02 21:30:00,45,0
2026-06-02 21:30:00,46,4.108567
2026-06-02 21:30:00,47,5.596299
2026-06-02 21:30:00,48,0
2026-06-02 21:30:00,49,0
2026-06-02 21:30:00,50,0
2026-06-02 21:30:00,51,0
2026-06-02 21:30:00,52,465
2026-06-02 21:30:00,53,0
2026-06-02 21:30:00,54,430
2026-06-02 21:30:00,55,0
2026-06-02 21:30:00,56,0
2026-06-02 21:30:00,57,465
2026-06-02 21:30:00,58,470
2026-06-02 21:30:00,59,460
2026-06-02 21:30:00,60,960
2026-06-02 21:30:00,61,960
2026-06-02 21:30:00,62,42.152786
2026-06-02 21:30:00,63,0
2026-06-02 21:30:00,64,0
2026-06-02 21:30:00,65,0
2026-06-02 21:30:00,66,0
2026-06-02 21:30:00,67,0
2026-06-02 21:30:00,68,0
2026-06-02 21:30:00,69,303.772705
2026-06-02 21:30:00,70,0
2026-06-02 21:30:00,71,0
2026-06-02 21:30:00,72,0
2026-06-02 21:30:00,73,0
2026-06-02 21:30:00,74,0
2026-06-02 21:30:00,75,0
2026-06-02 21:30:00,76,383.101135
2026-06-02 21:30:00,77,0
2026-06-02 21:30:00,78,390
2026-06-02 21:30:00,81,89.010254
2026-06-02 21:30:00,82,450
2026-06-02 21:30:00,83,300
2026-06-02 21:30:00,84,450
2026-06-02 21:30:00,85,733.812988
2026-06-02 21:30:00,86,980
2026-06-02 21:30:00,87,0
2026-06-02 21:30:00,88,0
2026-06-02 21:30:00,89,20.056915
2026-06-02 21:30:00,90,8.630798
2026-06-02 21:30:00,91,43.226562
2026-06-02 21:30:00,92,261
2026-06-02 21:30:00,93,263
2026-06-02 21:30:00,94,263
2026-06-02 21:30:00,95,301
2026-06-02 21:30:00,96,3.174324
2026-06-02 21:30:00,97,0
2026-06-02 21:30:00,98,0
2026-06-02 21:30:00,99,0
2026-06-02 21:30:00,100,37.220985
2026-06-02 21:30:00,101,0
2026-06-02 21:30:00,102,10.08812
2026-06-02 21:30:00,103,935
2026-06-02 21:30:00,104,922.74231
2026-06-02 21:30:00,105,0
2026-06-02 21:30:00,106,0
2026-06-02 21:30:00,107,0
2026-06-02 21:30:00,108,0
2026-06-02 21:30:00,109,0
2026-06-02 21:30:00,110,0
2026-06-02 21:30:00,111,0
2026-06-02 21:30:00,112,0
2026-06-02 21:30:00,113,0
2026-06-02 21:30:00,114,0
2026-06-02 21:30:00,115,0
2026-06-02 21:30:00,116,0
2026-06-02 21:30:00,117,0
2026-06-02 21:30:00,118,0
2026-06-02 21:30:00,119,0
2026-06-02 21:30:00,120,0
2026-06-02 21:30:00,121,0
2026-06-02 21:30:00,122,0
2026-06-02 21:30:00,123,0
2026-06-02 21:30:00,124,0
2026-06-02 21:30:00,125,4.495239
2026-06-02 21:30:00,126,0
2026-06-02 21:30:00,127,4.412842
2026-06-02 21:30:00,128,4.824829
2026-06-02 21:30:00,130,0
2026-06-02 21:30:00,131,0
2026-06-02 21:30:00,132,550.093994
2026-06-02 21:30:00,133,187.390747
2026-06-02 21:30:00,134,100.866898
2026-06-02 21:30:00,135,1.499405
2026-06-02 21:30:00,136,1.345367
2026-06-02 21:30:00,137,1001.9104
2026-06-02 21:30:00,138,999.786377
2026-06-02 21:30:00,139,981.019348
2026-06-02 21:30:00,140,975.780579
2026-06-02 21:30:00,141,0
2026-06-02 21:30:00,142,967.520752
2026-06-02 21:30:00,143,0
2026-06-02 21:30:00,144,305
2026-06-02 21:30:00,146,159.5
2026-06-02 21:30:00,147,159.5
2026-06-02 21:30:00,148,192
2026-06-02 21:30:00,149,211
2026-06-02 21:30:00,150,211
2026-06-02 21:30:00,151,188
2026-06-02 21:30:00,152,171.5
2026-06-02 21:30:00,153,171.5
2026-06-02 21:30:00,154,180
2026-06-02 21:30:00,155,167.5
2026-06-02 21:30:00,156,167.5
2026-06-02 21:30:00,157,184
2026-06-02 21:30:00,158,38.953369
2026-06-02 21:30:00,159,0
2026-06-02 21:30:00,160,11.031219
2026-06-02 21:30:00,161,0
2026-06-02 21:30:00,162,0
2026-06-02 21:30:00,163,0
2026-06-02 21:30:00,164,0
2026-06-02 21:30:00,165,0
2026-06-02 21:30:00,166,0
2026-06-02 21:30:00,167,0
2026-06-02 21:30:00,168,204.562408
2026-06-02 21:30:00,169,103.869522
2026-06-02 21:30:00,170,7.549805
2026-06-02 21:30:00,171,643.024902
2026-06-02 21:30:00,172,0
2026-06-02 21:30:00,173,0
2026-06-02 21:30:00,174,46.776367
2026-06-02 21:30:00,175,11.313721
2026-06-02 21:30:00,178,6.131927
2026-06-02 21:30:00,179,7.671204
2026-06-02 21:30:00,180,12.526169
2026-06-02 21:30:00,181,6.714691
2026-06-02 21:30:00,182,7.327332
2026-06-02 21:30:00,183,45.815765
2026-06-02 21:30:00,184,0
2026-06-02 21:30:00,185,0
2026-06-02 21:30:00,186,0
2026-06-02 21:30:00,187,162.083801
2026-06-02 21:30:00,188,162.083801
2026-06-02 21:30:00,189,216
2026-06-02 21:30:00,190,264.399994
2026-06-02 21:30:00,191,0
2026-06-02 21:30:00,192,0
2026-06-02 21:30:00,193,0
2026-06-02 21:30:00,194,152
2026-06-02 21:30:00,195,152
2026-06-02 21:30:00,196,183
2026-06-02 21:30:00,197,0
2026-06-02 21:30:00,198,0
2026-06-02 21:30:00,199,0
2026-06-02 21:30:00,200,0
2026-06-02 21:30:00,201,0
2026-06-02 21:30:00,202,0
2026-06-02 21:30:00,203,1002.555359
2026-06-02 21:30:00,204,1000
2026-06-02 21:30:00,205,0
2026-06-02 21:30:00,206,0
2026-06-02 21:30:00,207,0
2026-06-02 21:30:00,208,0
2026-06-02 21:30:00,209,0
2026-06-02 21:30:00,210,0
2026-06-02 21:30:00,211,0
2026-06-02 21:30:00,212,1410
2026-06-02 21:30:00,213,1412
2026-06-02 21:30:00,214,0
2026-06-02 21:30:00,215,196
2026-06-02 21:30:00,216,196
2026-06-02 21:30:00,217,230
2026-06-02 21:30:00,218,8.133951
2026-06-02 21:30:00,219,11.126307
2026-06-02 21:30:00,220,33.289585
2026-06-02 21:30:00,221,28.717674
2026-06-02 21:30:00,222,26.110107
2026-06-02 21:30:00,223,27.47876
2026-06-02 21:30:00,224,0
2026-06-02 21:30:00,225,0
2026-06-02 21:30:00,226,0
2026-06-02 21:30:00,227,165
2026-06-02 21:30:00,228,95
2026-06-02 21:30:00,229,5.260071
2026-06-02 21:30:00,230,2.142517
2026-06-02 21:30:00,231,5.556091
2026-06-02 21:30:00,232,5.778137
2026-06-02 21:30:00,233,5.50061
2026-06-02 21:30:00,234,6.733948
2026-06-02 21:30:00,235,68.545639
2026-06-02 21:30:00,236,74.336716
2026-06-02 21:30:00,237,0
2026-06-02 21:30:00,238,48.276871
2026-06-02 21:30:00,239,0.431824
2026-06-02 21:30:00,240,23.356628
2026-06-02 21:30:00,241,23.674011
2026-06-02 21:30:00,242,1.565552
2026-06-02 21:30:00,245,0
2026-06-02 21:30:00,246,2.485367
2026-06-02 21:30:00,247,282
2026-06-02 21:30:00,248,126
2026-06-02 21:30:00,249,0
2026-06-02 21:30:00,250,0
2026-06-02 21:30:00,251,0
2026-06-02 21:30:00,254,73.107452
2026-06-02 21:30:00,255,29.219391
2026-06-02 21:30:00,256,99.004486
2026-06-02 21:30:00,257,0
2026-06-02 21:30:00,258,148.782104
2026-06-02 21:30:00,259,145.222382
2026-06-02 21:30:00,260,0
2026-06-02 21:30:00,261,0
2026-06-02 21:30:00,262,251.5
2026-06-02 21:30:00,263,251.5
2026-06-02 21:30:00,264,267
2026-06-02 21:30:00,265,172.002319
2026-06-02 21:30:00,266,172.002319
2026-06-02 21:30:00,267,212
2026-06-02 21:30:00,268,214.475525
2026-06-02 21:30:00,269,115.031006
2026-06-02 21:30:00,270,220
2026-06-02 21:30:00,271,133
2026-06-02 21:30:00,272,321.454193
2026-06-02 21:30:00,273,128.047607
2026-06-02 21:30:00,274,150
2026-06-02 21:30:00,275,120
2026-06-02 21:30:00,276,287
2026-06-02 21:30:00,277,287
2026-06-02 21:30:00,278,289
2026-06-02 21:30:00,279,0
2026-06-02 21:30:00,280,0
2026-06-02 21:30:00,281,193.400101
2026-06-02 21:30:00,282,193.400101
2026-06-02 21:30:00,283,203.985687
2026-06-02 21:30:00,287,11.882076
2026-06-02 21:30:00,288,11.691031
2026-06-02 21:30:00,289,2.284768
2026-06-02 21:30:00,290,9.851454
2026-06-02 21:30:00,291,9.880522
2026-06-02 21:30:00,292,250
2026-06-02 21:30:00,293,6.509766
2026-06-02 21:30:00,294,19.780212
2026-06-02 21:30:00,295,12.766968
2026-06-02 21:30:00,296,16.672302
2026-06-02 21:30:00,297,235.087158
2026-06-02 21:30:00,298,97.027985
2026-06-02 21:30:00,299,0
2026-06-02 21:30:00,300,0
2026-06-02 21:30:00,301,0
2026-06-02 21:30:00,302,74.930191
2026-06-02 21:30:00,303,8.975876
2026-06-02 21:30:00,304,82.786789
2026-06-02 21:30:00,305,45.443817
2026-06-02 21:30:00,306,8.325439
2026-06-02 21:30:00,307,21.723083
2026-06-02 21:30:00,308,114.316628
2026-06-02 21:30:00,309,55.430447
2026-06-02 21:30:00,310,4.403809
2026-06-02 21:30:00,311,15.726196
2026-06-02 21:30:00,312,0
2026-06-02 21:30:00,313,0
2026-06-02 21:30:00,314,0
2026-06-02 21:30:00,315,0
2026-06-02 21:30:00,316,9.027374
2026-06-02 21:30:00,317,19.052704
2026-06-02 21:30:00,318,100
2026-06-02 21:30:00,319,50
2026-06-02 21:30:00,320,4.937897
2026-06-02 21:30:00,321,1.09256
2026-06-02 21:30:00,322,0
2026-06-02 21:30:00,323,1.415253
2026-06-02 21:30:00,324,2.410156
2026-06-02 21:30:00,325,9.577332
2026-06-02 21:30:00,326,70.788742
2026-06-02 21:30:00,327,70.855515
2026-06-02 21:30:00,328,95.155869
2026-06-02 21:30:00,329,94.812546
2026-06-02 21:30:00,330,125.503555
2026-06-02 21:30:00,331,155.430771
2026-06-02 21:30:00,332,221.011993
2026-06-02 21:30:00,333,287.407196
2026-06-02 21:30:00,334,207.00705
2026-06-02 21:30:00,335,3.125095
2026-06-02 21:30:00,336,3.224281
2026-06-02 21:30:00,337,2.00354
2026-06-02 21:30:00,338,0
2026-06-02 21:30:00,339,0
2026-06-02 21:30:00,340,0
2026-06-02 21:30:00,341,153.33812
2026-06-02 21:30:00,342,153.33812
2026-06-02 21:30:00,343,166.122833
2026-06-02 21:30:00,344,155.000458
2026-06-02 21:30:00,345,155.000458
2026-06-02 21:30:00,346,162
2026-06-02 21:30:00,347,7.338867
2026-06-02 21:30:00,348,2.637115
2026-06-02 21:30:00,349,31.249054
2026-06-02 21:30:00,350,155.5
2026-06-02 21:30:00,351,155.5
2026-06-02 21:30:00,352,168
2026-06-02 21:30:00,353,8.550903
2026-06-02 21:30:00,354,7.816559
2026-06-02 21:30:00,355,12.651825
2026-06-02 21:30:00,356,2.178398
2026-06-02 21:30:00,357,0
2026-06-02 21:30:00,358,0
2026-06-02 21:30:00,359,567.671753
2026-06-02 21:30:00,360,740
2026-06-02 21:30:00,361,1.985046
2026-06-02 21:30:00,362,4.839142
2026-06-02 21:30:00,363,4.42897
2026-06-02 21:30:00,364,37.476898
2026-06-02 21:30:00,365,0
2026-06-02 21:30:00,366,0
2026-06-02 21:30:00,367,635.189575
2026-06-02 21:30:00,368,0
2026-06-02 21:30:00,369,0
2026-06-02 21:30:00,370,1.726135
2026-06-02 21:30:00,371,4.909851
2026-06-02 21:30:00,372,9.736023
2026-06-02 21:30:00,373,0
2026-06-02 21:30:00,374,0
2026-06-02 21:30:00,375,0
2026-06-02 21:30:00,376,0
2026-06-02 21:30:00,377,161.360367
2026-06-02 21:30:00,378,123.908051
2026-06-02 21:30:00,380,82.768211
2026-06-02 21:30:00,381,26.043152
2026-06-02 21:30:00,382,0
2026-06-02 21:30:00,383,124.041718
2026-06-02 21:30:00,384,0
2026-06-02 21:30:00,385,0
2026-06-02 21:30:00,386,0
2026-06-02 21:30:00,387,0
2026-06-02 21:30:00,388,250.59375
2026-06-02 21:30:00,389,109.242188
2026-06-02 21:30:00,390,160
2026-06-02 21:30:00,391,4.546875
2026-06-02 21:30:00,392,2.041233
2026-06-02 21:30:00,393,2.202293
2026-06-02 21:30:00,394,0
2026-06-02 21:30:00,395,0
2026-06-02 21:30:00,396,0
2026-06-02 21:30:00,397,0
2026-06-02 21:30:00,398,0
2026-06-02 21:30:00,399,0
2026-06-02 21:30:00,400,0
2026-06-02 21:30:00,401,0
2026-06-02 21:30:00,402,0
2026-06-02 21:30:00,403,0
2026-06-02 21:30:00,404,0
2026-06-02 21:30:00,405,0
2026-06-02 21:30:00,406,0
2026-06-02 21:30:00,407,0
2026-06-02 21:30:00,408,18.704834
2026-06-02 21:30:00,409,0.970703
2026-06-02 21:30:00,410,20.534746
2026-06-02 21:30:00,411,20.767773
2026-06-02 21:30:00,412,0
2026-06-02 21:30:00,413,3.897346
2026-06-02 21:30:00,414,0
2026-06-02 21:30:00,415,953
2026-06-02 21:30:00,416,403
2026-06-02 21:30:00,417,0
2026-06-02 21:30:00,418,260.008545
2026-06-02 21:30:00,419,0
2026-06-02 21:30:00,420,990
2026-06-02 21:30:00,421,0
2026-06-02 21:30:00,422,972
2026-06-02 21:30:00,423,2.261749
2026-06-02 21:30:00,424,3.595367
2026-06-02 21:30:00,425,1.336578
2026-06-02 21:30:00,426,3.595367
2026-06-02 21:30:00,427,32.483185
2026-06-02 21:30:00,428,2.985138
2026-06-02 21:30:00,429,4.968353
2026-06-02 21:30:00,430,7.975159
2026-06-02 21:30:00,431,0
2026-06-02 21:30:00,432,0
2026-06-02 21:30:00,433,0
2026-06-02 21:30:00,434,0.827179
2026-06-02 21:30:00,435,2.258499
2026-06-02 21:30:00,436,3.800903
2026-06-02 21:30:00,437,115
2026-06-02 21:30:00,438,115
2026-06-02 21:30:00,439,186
2026-06-02 21:30:00,440,119.696289
2026-06-02 21:30:00,441,16.867981
2026-06-02 21:30:00,442,173.479401
2026-06-02 21:30:00,443,9.967102
2026-06-02 21:30:00,444,6.506287
2026-06-02 21:30:00,445,2.173889
2026-06-02 21:30:00,446,283.5
2026-06-02 21:30:00,447,283.5
2026-06-02 21:30:00,448,275
2026-06-02 21:30:00,449,269.601257
2026-06-02 21:30:00,450,269.601257
2026-06-02 21:30:00,451,263.740784
2026-06-02 21:30:00,452,295
2026-06-02 21:30:00,453,295
2026-06-02 21:30:00,454,271
2026-06-02 21:30:00,455,6.278076
2026-06-02 21:30:00,456,4.52179
2026-06-02 21:30:00,457,4.459473
2026-06-02 21:30:00,458,3.8992
2026-06-02 21:30:00,459,40.025024
2026-06-02 21:30:00,460,13.30304
2026-06-02 21:30:00,461,3.394775
2026-06-02 21:30:00,462,0
2026-06-02 21:30:00,463,15.138397
2026-06-02 21:30:00,464,15.357361
2026-06-02 21:30:00,465,982.863831
2026-06-02 21:30:00,466,0
2026-06-02 21:30:00,467,971.990234
2026-06-02 21:30:00,468,0
2026-06-02 21:30:00,470,0
2026-06-02 21:30:00,471,979.131348
2026-06-02 21:30:00,472,0
2026-06-02 21:30:00,473,0
2026-06-02 21:30:00,474,260
2026-06-02 21:30:00,475,260
2026-06-02 21:30:00,476,225
2026-06-02 21:30:00,477,0
2026-06-02 21:30:00,478,0
2026-06-02 21:30:00,479,1421.491577
2026-06-02 21:30:00,480,1424.873535
2026-06-02 21:30:00,481,140
2026-06-02 21:30:00,482,108
2026-06-02 21:30:00,570,0
2026-06-02 21:30:00,571,0
2026-06-02 21:30:00,572,0
2026-06-02 21:30:00,573,0
2026-06-02 21:30:00,574,0
2026-06-02 21:30:00,575,0
2026-06-02 21:30:00,576,0
2026-06-02 21:30:00,577,0
2026-06-02 21:30:00,578,0
2026-06-02 21:30:00,579,0
2026-06-02 21:30:00,580,0
2026-06-02 21:30:00,581,0
2026-06-02 21:30:00,582,0
2026-06-02 21:30:00,583,0
2026-06-02 21:30:00,584,0
2026-06-02 21:30:00,585,0
2026-06-02 21:30:00,586,0
2026-06-02 21:30:00,587,0
2026-06-02 21:30:00,588,0
2026-06-02 21:30:00,589,0
2026-06-02 21:30:00,590,0
2026-06-02 21:30:00,591,0
2026-06-02 21:30:00,592,0
2026-06-02 21:30:00,593,0
2026-06-02 21:30:00,594,0
2026-06-02 21:30:00,595,0
2026-06-02 21:30:00,596,0
2026-06-02 21:30:00,597,0
2026-06-02 21:30:00,598,0
2026-06-02 21:30:00,599,0
2026-06-02 21:30:00,600,0
2026-06-02 21:30:00,601,0
2026-06-02 21:30:00,602,0
2026-06-02 21:30:00,603,0
2026-06-02 21:35:00,2,18.686317
2026-06-02 21:35:00,3,0
2026-06-02 21:35:00,4,0
2026-06-02 21:35:00,5,475
2026-06-02 21:35:00,6,475
2026-06-02 21:35:00,7,475
2026-06-02 21:35:00,8,475
2026-06-02 21:35:00,9,475
2026-06-02 21:35:00,10,0
2026-06-02 21:35:00,11,475
2026-06-02 21:35:00,13,0
2026-06-02 21:35:00,14,69.49649
2026-06-02 21:35:00,15,515
2026-06-02 21:35:00,16,517.511597
2026-06-02 21:35:00,17,470
2026-06-02 21:35:00,18,0
2026-06-02 21:35:00,19,4.350601
2026-06-02 21:35:00,20,0
2026-06-02 21:35:00,21,469.446289
2026-06-02 21:35:00,22,186.129776
2026-06-02 21:35:00,23,208.839752
2026-06-02 21:35:00,24,186.129776
2026-06-02 21:35:00,27,0
2026-06-02 21:35:00,28,0
2026-06-02 21:35:00,29,0
2026-06-02 21:35:00,31,992.967285
2026-06-02 21:35:00,32,1000.30304
2026-06-02 21:35:00,33,211
2026-06-02 21:35:00,35,196
2026-06-02 21:35:00,36,109
2026-06-02 21:35:00,37,0
2026-06-02 21:35:00,38,473
2026-06-02 21:35:00,39,0
2026-06-02 21:35:00,40,473
2026-06-02 21:35:00,41,184.008301
2026-06-02 21:35:00,42,463
2026-06-02 21:35:00,43,0
2026-06-02 21:35:00,44,0
2026-06-02 21:35:00,45,0
2026-06-02 21:35:00,46,4.108567
2026-06-02 21:35:00,47,5.596299
2026-06-02 21:35:00,48,0
2026-06-02 21:35:00,49,0
2026-06-02 21:35:00,50,0
2026-06-02 21:35:00,51,0
2026-06-02 21:35:00,52,465
2026-06-02 21:35:00,53,0
2026-06-02 21:35:00,54,430
2026-06-02 21:35:00,55,0
2026-06-02 21:35:00,56,0
2026-06-02 21:35:00,57,465
2026-06-02 21:35:00,58,470
2026-06-02 21:35:00,59,460
2026-06-02 21:35:00,60,960
2026-06-02 21:35:00,61,960
2026-06-02 21:35:00,62,42.134327
2026-06-02 21:35:00,63,0
2026-06-02 21:35:00,64,0
2026-06-02 21:35:00,65,0
2026-06-02 21:35:00,66,0
2026-06-02 21:35:00,67,0
2026-06-02 21:35:00,68,0
2026-06-02 21:35:00,69,303.473633
2026-06-02 21:35:00,70,0
2026-06-02 21:35:00,71,0
2026-06-02 21:35:00,72,0
2026-06-02 21:35:00,73,0
2026-06-02 21:35:00,74,0
2026-06-02 21:35:00,75,0
2026-06-02 21:35:00,76,383.072388
2026-06-02 21:35:00,77,0
2026-06-02 21:35:00,78,390
2026-06-02 21:35:00,81,89.010254
2026-06-02 21:35:00,82,450
2026-06-02 21:35:00,83,300
2026-06-02 21:35:00,84,450
2026-06-02 21:35:00,85,720.354248
2026-06-02 21:35:00,86,980
2026-06-02 21:35:00,87,0
2026-06-02 21:35:00,88,0
2026-06-02 21:35:00,89,20.056915
2026-06-02 21:35:00,90,8.630798
2026-06-02 21:35:00,91,13.07428
2026-06-02 21:35:00,92,261
2026-06-02 21:35:00,93,263
2026-06-02 21:35:00,94,263
2026-06-02 21:35:00,95,301
2026-06-02 21:35:00,96,3.174324
2026-06-02 21:35:00,97,0
2026-06-02 21:35:00,98,0
2026-06-02 21:35:00,99,0
2026-06-02 21:35:00,100,37.523117
2026-06-02 21:35:00,101,0
2026-06-02 21:35:00,102,10.352493
2026-06-02 21:35:00,103,935
2026-06-02 21:35:00,104,920.682373
2026-06-02 21:35:00,105,0
2026-06-02 21:35:00,106,0
2026-06-02 21:35:00,107,0
2026-06-02 21:35:00,108,0
2026-06-02 21:35:00,109,0
2026-06-02 21:35:00,110,0
2026-06-02 21:35:00,111,0
2026-06-02 21:35:00,112,0
2026-06-02 21:35:00,113,0
2026-06-02 21:35:00,114,0
2026-06-02 21:35:00,115,0
2026-06-02 21:35:00,116,0
2026-06-02 21:35:00,117,0
2026-06-02 21:35:00,118,0
2026-06-02 21:35:00,119,0
2026-06-02 21:35:00,120,0
2026-06-02 21:35:00,121,0
2026-06-02 21:35:00,122,0
2026-06-02 21:35:00,123,0
2026-06-02 21:35:00,124,0
2026-06-02 21:35:00,125,4.495239
2026-06-02 21:35:00,126,0
2026-06-02 21:35:00,127,4.412842
2026-06-02 21:35:00,128,4.824829
2026-06-02 21:35:00,130,0
2026-06-02 21:35:00,131,0
2026-06-02 21:35:00,132,550.766907
2026-06-02 21:35:00,133,188.070068
2026-06-02 21:35:00,134,100.822037
2026-06-02 21:35:00,135,1.499405
2026-06-02 21:35:00,136,1.345367
2026-06-02 21:35:00,137,1001.9104
2026-06-02 21:35:00,138,996.783325
2026-06-02 21:35:00,139,981.019348
2026-06-02 21:35:00,140,977.77002
2026-06-02 21:35:00,141,0
2026-06-02 21:35:00,142,966.251953
2026-06-02 21:35:00,143,0
2026-06-02 21:35:00,144,305
2026-06-02 21:35:00,146,159.5
2026-06-02 21:35:00,147,159.5
2026-06-02 21:35:00,148,192
2026-06-02 21:35:00,149,211
2026-06-02 21:35:00,150,211
2026-06-02 21:35:00,151,188
2026-06-02 21:35:00,152,171.5
2026-06-02 21:35:00,153,171.5
2026-06-02 21:35:00,154,180
2026-06-02 21:35:00,155,167.5
2026-06-02 21:35:00,156,167.5
2026-06-02 21:35:00,157,184
2026-06-02 21:35:00,158,38.856857
2026-06-02 21:35:00,159,0
2026-06-02 21:35:00,160,11.039612
2026-06-02 21:35:00,161,0
2026-06-02 21:35:00,162,0
2026-06-02 21:35:00,163,0
2026-06-02 21:35:00,164,0
2026-06-02 21:35:00,165,0
2026-06-02 21:35:00,166,0
2026-06-02 21:35:00,167,0
2026-06-02 21:35:00,168,205.201172
2026-06-02 21:35:00,169,104.20488
2026-06-02 21:35:00,170,7.549805
2026-06-02 21:35:00,171,645.588623
2026-06-02 21:35:00,172,0
2026-06-02 21:35:00,173,0
2026-06-02 21:35:00,174,46.776367
2026-06-02 21:35:00,175,11.313721
2026-06-02 21:35:00,178,6.131927
2026-06-02 21:35:00,179,7.671204
2026-06-02 21:35:00,180,12.526169
2026-06-02 21:35:00,181,6.714691
2026-06-02 21:35:00,182,7.327332
2026-06-02 21:35:00,183,45.815765
2026-06-02 21:35:00,184,0
2026-06-02 21:35:00,185,0
2026-06-02 21:35:00,186,0
2026-06-02 21:35:00,187,162.083801
2026-06-02 21:35:00,188,162.083801
2026-06-02 21:35:00,189,216
2026-06-02 21:35:00,190,264.399994
2026-06-02 21:35:00,191,0
2026-06-02 21:35:00,192,0
2026-06-02 21:35:00,193,0
2026-06-02 21:35:00,194,152
2026-06-02 21:35:00,195,152
2026-06-02 21:35:00,196,183
2026-06-02 21:35:00,197,0
2026-06-02 21:35:00,198,0
2026-06-02 21:35:00,199,0
2026-06-02 21:35:00,200,0
2026-06-02 21:35:00,201,0
2026-06-02 21:35:00,202,0
2026-06-02 21:35:00,203,1001.378967
2026-06-02 21:35:00,204,1000
2026-06-02 21:35:00,205,0
2026-06-02 21:35:00,206,0
2026-06-02 21:35:00,207,0
2026-06-02 21:35:00,208,0
2026-06-02 21:35:00,209,0
2026-06-02 21:35:00,210,0
2026-06-02 21:35:00,211,0
2026-06-02 21:35:00,212,1410
2026-06-02 21:35:00,213,1412
2026-06-02 21:35:00,214,0
2026-06-02 21:35:00,215,196
2026-06-02 21:35:00,216,196
2026-06-02 21:35:00,217,230
2026-06-02 21:35:00,218,8.133951
2026-06-02 21:35:00,219,11.126307
2026-06-02 21:35:00,220,33.539452
2026-06-02 21:35:00,221,28.717674
2026-06-02 21:35:00,222,26.110107
2026-06-02 21:35:00,223,27.47876
2026-06-02 21:35:00,224,0
2026-06-02 21:35:00,225,0
2026-06-02 21:35:00,226,0
2026-06-02 21:35:00,227,166.183563
2026-06-02 21:35:00,228,95.484184
2026-06-02 21:35:00,229,5.260071
2026-06-02 21:35:00,230,2.142517
2026-06-02 21:35:00,231,5.556091
2026-06-02 21:35:00,232,5.778137
2026-06-02 21:35:00,233,5.50061
2026-06-02 21:35:00,234,6.733948
2026-06-02 21:35:00,235,68.360626
2026-06-02 21:35:00,236,74.040695
2026-06-02 21:35:00,237,0
2026-06-02 21:35:00,238,48.47113
2026-06-02 21:35:00,239,0.431824
2026-06-02 21:35:00,240,23.403931
2026-06-02 21:35:00,241,23.597717
2026-06-02 21:35:00,242,1.565552
2026-06-02 21:35:00,245,0
2026-06-02 21:35:00,246,2.485367
2026-06-02 21:35:00,247,282
2026-06-02 21:35:00,248,126
2026-06-02 21:35:00,249,0
2026-06-02 21:35:00,250,0
2026-06-02 21:35:00,251,0
2026-06-02 21:35:00,254,73.094635
2026-06-02 21:35:00,255,29.219391
2026-06-02 21:35:00,256,99.004486
2026-06-02 21:35:00,257,0
2026-06-02 21:35:00,258,148.782104
2026-06-02 21:35:00,259,145.222382
2026-06-02 21:35:00,260,0
2026-06-02 21:35:00,261,0
2026-06-02 21:35:00,262,251.5
2026-06-02 21:35:00,263,251.5
2026-06-02 21:35:00,264,267
2026-06-02 21:35:00,265,172.002319
2026-06-02 21:35:00,266,172.002319
2026-06-02 21:35:00,267,212
2026-06-02 21:35:00,268,214.304626
2026-06-02 21:35:00,269,115.244629
2026-06-02 21:35:00,270,220
2026-06-02 21:35:00,271,133
2026-06-02 21:35:00,272,322.233917
2026-06-02 21:35:00,273,128.319336
2026-06-02 21:35:00,274,150
2026-06-02 21:35:00,275,120
2026-06-02 21:35:00,276,287
2026-06-02 21:35:00,277,287
2026-06-02 21:35:00,278,289
2026-06-02 21:35:00,279,0
2026-06-02 21:35:00,280,0
2026-06-02 21:35:00,281,188.446671
2026-06-02 21:35:00,282,188.446671
2026-06-02 21:35:00,283,200.900925
2026-06-02 21:35:00,287,11.909543
2026-06-02 21:35:00,288,11.614735
2026-06-02 21:35:00,289,2.327799
2026-06-02 21:35:00,290,9.84207
2026-06-02 21:35:00,291,9.908445
2026-06-02 21:35:00,292,250
2026-06-02 21:35:00,293,6.509766
2026-06-02 21:35:00,294,19.780212
2026-06-02 21:35:00,295,12.766968
2026-06-02 21:35:00,296,7.593933
2026-06-02 21:35:00,297,239.298706
2026-06-02 21:35:00,298,97.00235
2026-06-02 21:35:00,299,0
2026-06-02 21:35:00,300,0
2026-06-02 21:35:00,301,0
2026-06-02 21:35:00,302,74.930191
2026-06-02 21:35:00,303,8.975876
2026-06-02 21:35:00,304,82.786789
2026-06-02 21:35:00,305,45.355698
2026-06-02 21:35:00,306,8.325439
2026-06-02 21:35:00,307,21.723083
2026-06-02 21:35:00,308,118.114624
2026-06-02 21:35:00,309,56.871067
2026-06-02 21:35:00,310,4.403809
2026-06-02 21:35:00,311,15.726196
2026-06-02 21:35:00,312,0
2026-06-02 21:35:00,313,0
2026-06-02 21:35:00,314,0
2026-06-02 21:35:00,315,0
2026-06-02 21:35:00,316,9.027374
2026-06-02 21:35:00,317,19.052704
2026-06-02 21:35:00,318,100
2026-06-02 21:35:00,319,50
2026-06-02 21:35:00,320,4.937897
2026-06-02 21:35:00,321,1.09256
2026-06-02 21:35:00,322,0
2026-06-02 21:35:00,323,1.415253
2026-06-02 21:35:00,324,2.410156
2026-06-02 21:35:00,325,9.577332
2026-06-02 21:35:00,326,70.655228
2026-06-02 21:35:00,327,70.58847
2026-06-02 21:35:00,328,85.39949
2026-06-02 21:35:00,329,85.609299
2026-06-02 21:35:00,330,112.914658
2026-06-02 21:35:00,331,137.071976
2026-06-02 21:35:00,332,221.011993
2026-06-02 21:35:00,333,290.502441
2026-06-02 21:35:00,334,207.00705
2026-06-02 21:35:00,335,3.125095
2026-06-02 21:35:00,336,3.224281
2026-06-02 21:35:00,337,2.00354
2026-06-02 21:35:00,338,0
2026-06-02 21:35:00,339,0
2026-06-02 21:35:00,340,0
2026-06-02 21:35:00,341,153.611328
2026-06-02 21:35:00,342,153.611328
2026-06-02 21:35:00,343,166.484375
2026-06-02 21:35:00,344,155.000458
2026-06-02 21:35:00,345,155.000458
2026-06-02 21:35:00,346,162
2026-06-02 21:35:00,347,7.338867
2026-06-02 21:35:00,348,2.637115
2026-06-02 21:35:00,349,31.249054
2026-06-02 21:35:00,350,155.5
2026-06-02 21:35:00,351,155.5
2026-06-02 21:35:00,352,168
2026-06-02 21:35:00,353,8.550903
2026-06-02 21:35:00,354,7.816559
2026-06-02 21:35:00,355,12.651825
2026-06-02 21:35:00,356,2.178398
2026-06-02 21:35:00,357,0
2026-06-02 21:35:00,358,0
2026-06-02 21:35:00,359,567.305542
2026-06-02 21:35:00,360,740
2026-06-02 21:35:00,361,1.985046
2026-06-02 21:35:00,362,4.839142
2026-06-02 21:35:00,363,4.42897
2026-06-02 21:35:00,364,37.664886
2026-06-02 21:35:00,365,0
2026-06-02 21:35:00,366,0
2026-06-02 21:35:00,367,635.667969
2026-06-02 21:35:00,368,0
2026-06-02 21:35:00,369,0
2026-06-02 21:35:00,370,1.726135
2026-06-02 21:35:00,371,4.909851
2026-06-02 21:35:00,372,9.736023
2026-06-02 21:35:00,373,0
2026-06-02 21:35:00,374,0
2026-06-02 21:35:00,375,0
2026-06-02 21:35:00,376,0
2026-06-02 21:35:00,377,160.70575
2026-06-02 21:35:00,378,126.536453
2026-06-02 21:35:00,380,83.280914
2026-06-02 21:35:00,381,26.043152
2026-06-02 21:35:00,382,0
2026-06-02 21:35:00,383,126.158951
2026-06-02 21:35:00,384,0
2026-06-02 21:35:00,385,0
2026-06-02 21:35:00,386,0
2026-06-02 21:35:00,387,0
2026-06-02 21:35:00,388,250.59375
2026-06-02 21:35:00,389,109.242188
2026-06-02 21:35:00,390,160
2026-06-02 21:35:00,391,4.546875
2026-06-02 21:35:00,392,2.041233
2026-06-02 21:35:00,393,2.202293
2026-06-02 21:35:00,394,0
2026-06-02 21:35:00,395,0
2026-06-02 21:35:00,396,0
2026-06-02 21:35:00,397,0
2026-06-02 21:35:00,398,0
2026-06-02 21:35:00,399,0
2026-06-02 21:35:00,400,0
2026-06-02 21:35:00,401,0
2026-06-02 21:35:00,402,0
2026-06-02 21:35:00,403,0
2026-06-02 21:35:00,404,0
2026-06-02 21:35:00,405,0
2026-06-02 21:35:00,406,0
2026-06-02 21:35:00,407,0
2026-06-02 21:35:00,408,18.716797
2026-06-02 21:35:00,409,0.970703
2026-06-02 21:35:00,410,20.468166
2026-06-02 21:35:00,411,20.437344
2026-06-02 21:35:00,412,0
2026-06-02 21:35:00,413,3.897346
2026-06-02 21:35:00,414,0
2026-06-02 21:35:00,415,953
2026-06-02 21:35:00,416,403
2026-06-02 21:35:00,417,0
2026-06-02 21:35:00,418,260.008545
2026-06-02 21:35:00,419,0
2026-06-02 21:35:00,420,990
2026-06-02 21:35:00,421,0
2026-06-02 21:35:00,422,972
2026-06-02 21:35:00,423,2.261749
2026-06-02 21:35:00,424,3.595367
2026-06-02 21:35:00,425,1.336578
2026-06-02 21:35:00,426,3.595367
2026-06-02 21:35:00,427,32.483185
2026-06-02 21:35:00,428,2.985138
2026-06-02 21:35:00,429,4.968353
2026-06-02 21:35:00,430,7.975159
2026-06-02 21:35:00,431,0
2026-06-02 21:35:00,432,0
2026-06-02 21:35:00,433,0
2026-06-02 21:35:00,434,0.827179
2026-06-02 21:35:00,435,2.258499
2026-06-02 21:35:00,436,3.800903
2026-06-02 21:35:00,437,115
2026-06-02 21:35:00,438,115
2026-06-02 21:35:00,439,186
2026-06-02 21:35:00,440,115
2026-06-02 21:35:00,441,12.627808
2026-06-02 21:35:00,442,93
2026-06-02 21:35:00,443,9.967102
2026-06-02 21:35:00,444,6.506287
2026-06-02 21:35:00,445,2.173889
2026-06-02 21:35:00,446,283.5
2026-06-02 21:35:00,447,283.5
2026-06-02 21:35:00,448,275
2026-06-02 21:35:00,449,285
2026-06-02 21:35:00,450,285
2026-06-02 21:35:00,451,275
2026-06-02 21:35:00,452,295
2026-06-02 21:35:00,453,295
2026-06-02 21:35:00,454,271
2026-06-02 21:35:00,455,6.278076
2026-06-02 21:35:00,456,4.52179
2026-06-02 21:35:00,457,4.459473
2026-06-02 21:35:00,458,3.8992
2026-06-02 21:35:00,459,40.025024
2026-06-02 21:35:00,460,13.30304
2026-06-02 21:35:00,461,3.394775
2026-06-02 21:35:00,462,0
2026-06-02 21:35:00,463,15.138397
2026-06-02 21:35:00,464,15.357361
2026-06-02 21:35:00,465,986.838806
2026-06-02 21:35:00,466,0
2026-06-02 21:35:00,467,972.759277
2026-06-02 21:35:00,468,0
2026-06-02 21:35:00,470,0
2026-06-02 21:35:00,471,979.131348
2026-06-02 21:35:00,472,0
2026-06-02 21:35:00,473,0
2026-06-02 21:35:00,474,260
2026-06-02 21:35:00,475,260
2026-06-02 21:35:00,476,225
2026-06-02 21:35:00,477,0
2026-06-02 21:35:00,478,0
2026-06-02 21:35:00,479,1425.535156
2026-06-02 21:35:00,480,1424.72644
2026-06-02 21:35:00,481,140
2026-06-02 21:35:00,482,108
2026-06-02 21:35:00,570,0
2026-06-02 21:35:00,571,0
2026-06-02 21:35:00,572,0
2026-06-02 21:35:00,573,0
2026-06-02 21:35:00,574,0
2026-06-02 21:35:00,575,0
2026-06-02 21:35:00,576,0
2026-06-02 21:35:00,577,0
2026-06-02 21:35:00,578,0
2026-06-02 21:35:00,579,0
2026-06-02 21:35:00,580,0
2026-06-02 21:35:00,581,0
2026-06-02 21:35:00,582,0
2026-06-02 21:35:00,583,0
2026-06-02 21:35:00,584,0
2026-06-02 21:35:00,585,0
2026-06-02 21:35:00,586,0
2026-06-02 21:35:00,587,0
2026-06-02 21:35:00,588,0
2026-06-02 21:35:00,589,0
2026-06-02 21:35:00,590,0
2026-06-02 21:35:00,591,0
2026-06-02 21:35:00,592,0
2026-06-02 21:35:00,593,0
2026-06-02 21:35:00,594,0
2026-06-02 21:35:00,595,0
2026-06-02 21:35:00,596,0
2026-06-02 21:35:00,597,0
2026-06-02 21:35:00,598,0
2026-06-02 21:35:00,599,0
2026-06-02 21:35:00,600,0
2026-06-02 21:35:00,601,0
2026-06-02 21:35:00,602,0
2026-06-02 21:35:00,603,0
2026-06-02 21:40:00,2,18.686317
2026-06-02 21:40:00,3,0
2026-06-02 21:40:00,4,0
2026-06-02 21:40:00,5,475
2026-06-02 21:40:00,6,475
2026-06-02 21:40:00,7,475
2026-06-02 21:40:00,8,475
2026-06-02 21:40:00,9,475
2026-06-02 21:40:00,10,0
2026-06-02 21:40:00,11,475
2026-06-02 21:40:00,13,0
2026-06-02 21:40:00,14,69.49649
2026-06-02 21:40:00,15,515
2026-06-02 21:40:00,16,520
2026-06-02 21:40:00,17,470
2026-06-02 21:40:00,18,0
2026-06-02 21:40:00,19,4.774048
2026-06-02 21:40:00,20,0
2026-06-02 21:40:00,21,463.197754
2026-06-02 21:40:00,22,165.211945
2026-06-02 21:40:00,23,194
2026-06-02 21:40:00,24,165.211945
2026-06-02 21:40:00,27,0
2026-06-02 21:40:00,28,0
2026-06-02 21:40:00,29,0
2026-06-02 21:40:00,31,990.89032
2026-06-02 21:40:00,32,997.165466
2026-06-02 21:40:00,33,211
2026-06-02 21:40:00,35,174.972626
2026-06-02 21:40:00,36,89.723595
2026-06-02 21:40:00,37,0
2026-06-02 21:40:00,38,473
2026-06-02 21:40:00,39,0
2026-06-02 21:40:00,40,473
2026-06-02 21:40:00,41,181.62793
2026-06-02 21:40:00,42,463
2026-06-02 21:40:00,43,0
2026-06-02 21:40:00,44,0
2026-06-02 21:40:00,45,0
2026-06-02 21:40:00,46,4.108567
2026-06-02 21:40:00,47,5.596299
2026-06-02 21:40:00,48,0
2026-06-02 21:40:00,49,0
2026-06-02 21:40:00,50,0
2026-06-02 21:40:00,51,0
2026-06-02 21:40:00,52,465
2026-06-02 21:40:00,53,0
2026-06-02 21:40:00,54,430
2026-06-02 21:40:00,55,0
2026-06-02 21:40:00,56,0
2026-06-02 21:40:00,57,465
2026-06-02 21:40:00,58,470
2026-06-02 21:40:00,59,460
2026-06-02 21:40:00,60,960
2026-06-02 21:40:00,61,960
2026-06-02 21:40:00,62,41.945145
2026-06-02 21:40:00,63,0
2026-06-02 21:40:00,64,0
2026-06-02 21:40:00,65,0
2026-06-02 21:40:00,66,0
2026-06-02 21:40:00,67,0
2026-06-02 21:40:00,68,0
2026-06-02 21:40:00,69,303.559082
2026-06-02 21:40:00,70,0
2026-06-02 21:40:00,71,0
2026-06-02 21:40:00,72,0
2026-06-02 21:40:00,73,0
2026-06-02 21:40:00,74,0
2026-06-02 21:40:00,75,0
2026-06-02 21:40:00,76,383.043701
2026-06-02 21:40:00,77,0
2026-06-02 21:40:00,78,390
2026-06-02 21:40:00,81,89.010254
2026-06-02 21:40:00,82,450
2026-06-02 21:40:00,83,300
2026-06-02 21:40:00,84,450
2026-06-02 21:40:00,85,712.938354
2026-06-02 21:40:00,86,980
2026-06-02 21:40:00,87,0
2026-06-02 21:40:00,88,0
2026-06-02 21:40:00,89,20.056915
2026-06-02 21:40:00,90,8.630798
2026-06-02 21:40:00,91,1.965546
2026-06-02 21:40:00,92,261
2026-06-02 21:40:00,93,214.786896
2026-06-02 21:40:00,94,214.786896
2026-06-02 21:40:00,95,250.282318
2026-06-02 21:40:00,96,3.174324
2026-06-02 21:40:00,97,0
2026-06-02 21:40:00,98,0
2026-06-02 21:40:00,99,0
2026-06-02 21:40:00,100,37.504807
2026-06-02 21:40:00,101,0
2026-06-02 21:40:00,102,10.29641
2026-06-02 21:40:00,103,935
2026-06-02 21:40:00,104,921.140137
2026-06-02 21:40:00,105,0
2026-06-02 21:40:00,106,0
2026-06-02 21:40:00,107,0
2026-06-02 21:40:00,108,0
2026-06-02 21:40:00,109,0
2026-06-02 21:40:00,110,0
2026-06-02 21:40:00,111,0
2026-06-02 21:40:00,112,0
2026-06-02 21:40:00,113,0
2026-06-02 21:40:00,114,0
2026-06-02 21:40:00,115,0
2026-06-02 21:40:00,116,0
2026-06-02 21:40:00,117,0
2026-06-02 21:40:00,118,0
2026-06-02 21:40:00,119,0
2026-06-02 21:40:00,120,0
2026-06-02 21:40:00,121,0
2026-06-02 21:40:00,122,0
2026-06-02 21:40:00,123,0
2026-06-02 21:40:00,124,0
2026-06-02 21:40:00,125,4.495239
2026-06-02 21:40:00,126,0
2026-06-02 21:40:00,127,4.412842
2026-06-02 21:40:00,128,4.824829
2026-06-02 21:40:00,130,0
2026-06-02 21:40:00,131,0
2026-06-02 21:40:00,132,550.574646
2026-06-02 21:40:00,133,187.762451
2026-06-02 21:40:00,134,100.565689
2026-06-02 21:40:00,135,1.499405
2026-06-02 21:40:00,136,1.345367
2026-06-02 21:40:00,137,1001.9104
2026-06-02 21:40:00,138,995.318481
2026-06-02 21:40:00,139,983.671997
2026-06-02 21:40:00,140,979.759399
2026-06-02 21:40:00,141,0
2026-06-02 21:40:00,142,966.251953
2026-06-02 21:40:00,143,0
2026-06-02 21:40:00,144,305
2026-06-02 21:40:00,146,155.421188
2026-06-02 21:40:00,147,156.841034
2026-06-02 21:40:00,148,186.147324
2026-06-02 21:40:00,149,211
2026-06-02 21:40:00,150,211
2026-06-02 21:40:00,151,188
2026-06-02 21:40:00,152,171.452377
2026-06-02 21:40:00,153,171.5
2026-06-02 21:40:00,154,180
2026-06-02 21:40:00,155,167.5
2026-06-02 21:40:00,156,167.5
2026-06-02 21:40:00,157,184
2026-06-02 21:40:00,158,38.882034
2026-06-02 21:40:00,159,0
2026-06-02 21:40:00,160,11.039612
2026-06-02 21:40:00,161,0
2026-06-02 21:40:00,162,0
2026-06-02 21:40:00,163,0
2026-06-02 21:40:00,164,0
2026-06-02 21:40:00,165,0
2026-06-02 21:40:00,166,0
2026-06-02 21:40:00,167,0
2026-06-02 21:40:00,168,208.680893
2026-06-02 21:40:00,169,106.031807
2026-06-02 21:40:00,170,7.549805
2026-06-02 21:40:00,171,643.024902
2026-06-02 21:40:00,172,0
2026-06-02 21:40:00,173,0
2026-06-02 21:40:00,174,46.776367
2026-06-02 21:40:00,175,11.313721
2026-06-02 21:40:00,178,6.131927
2026-06-02 21:40:00,179,7.671204
2026-06-02 21:40:00,180,12.526169
2026-06-02 21:40:00,181,6.714691
2026-06-02 21:40:00,182,7.327332
2026-06-02 21:40:00,183,45.815765
2026-06-02 21:40:00,184,0
2026-06-02 21:40:00,185,0
2026-06-02 21:40:00,186,0
2026-06-02 21:40:00,187,162.083801
2026-06-02 21:40:00,188,162.083801
2026-06-02 21:40:00,189,216
2026-06-02 21:40:00,190,264.399994
2026-06-02 21:40:00,191,0
2026-06-02 21:40:00,192,0
2026-06-02 21:40:00,193,0
2026-06-02 21:40:00,194,152
2026-06-02 21:40:00,195,152
2026-06-02 21:40:00,196,183
2026-06-02 21:40:00,197,0
2026-06-02 21:40:00,198,0
2026-06-02 21:40:00,199,0
2026-06-02 21:40:00,200,0
2026-06-02 21:40:00,201,0
2026-06-02 21:40:00,202,0
2026-06-02 21:40:00,203,1001.378967
2026-06-02 21:40:00,204,1000
2026-06-02 21:40:00,205,0
2026-06-02 21:40:00,206,0
2026-06-02 21:40:00,207,0
2026-06-02 21:40:00,208,0
2026-06-02 21:40:00,209,0
2026-06-02 21:40:00,210,0
2026-06-02 21:40:00,211,0
2026-06-02 21:40:00,212,1410
2026-06-02 21:40:00,213,1412
2026-06-02 21:40:00,214,0
2026-06-02 21:40:00,215,196
2026-06-02 21:40:00,216,196
2026-06-02 21:40:00,217,230
2026-06-02 21:40:00,218,8.133951
2026-06-02 21:40:00,219,11.126307
2026-06-02 21:40:00,220,32.822731
2026-06-02 21:40:00,221,28.717674
2026-06-02 21:40:00,222,26.110107
2026-06-02 21:40:00,223,27.47876
2026-06-02 21:40:00,224,0
2026-06-02 21:40:00,225,0
2026-06-02 21:40:00,226,0
2026-06-02 21:40:00,227,165
2026-06-02 21:40:00,228,95
2026-06-02 21:40:00,229,5.260071
2026-06-02 21:40:00,230,2.142517
2026-06-02 21:40:00,231,5.556091
2026-06-02 21:40:00,232,5.778137
2026-06-02 21:40:00,233,5.50061
2026-06-02 21:40:00,234,6.733948
2026-06-02 21:40:00,235,67.96283
2026-06-02 21:40:00,236,74.022186
2026-06-02 21:40:00,237,0
2026-06-02 21:40:00,238,48.286118
2026-06-02 21:40:00,239,0.431824
2026-06-02 21:40:00,240,23.396301
2026-06-02 21:40:00,241,23.199463
2026-06-02 21:40:00,242,1.565552
2026-06-02 21:40:00,245,0
2026-06-02 21:40:00,246,2.485367
2026-06-02 21:40:00,247,282
2026-06-02 21:40:00,248,126
2026-06-02 21:40:00,249,0
2026-06-02 21:40:00,250,0
2026-06-02 21:40:00,251,0
2026-06-02 21:40:00,254,73.107452
2026-06-02 21:40:00,255,29.591125
2026-06-02 21:40:00,256,99.004486
2026-06-02 21:40:00,257,0
2026-06-02 21:40:00,258,148.782104
2026-06-02 21:40:00,259,145.222382
2026-06-02 21:40:00,260,0
2026-06-02 21:40:00,261,0
2026-06-02 21:40:00,262,251.5
2026-06-02 21:40:00,263,251.5
2026-06-02 21:40:00,264,267
2026-06-02 21:40:00,265,172.002319
2026-06-02 21:40:00,266,172.002319
2026-06-02 21:40:00,267,212
2026-06-02 21:40:00,268,214.988251
2026-06-02 21:40:00,269,115.35144
2026-06-02 21:40:00,270,220
2026-06-02 21:40:00,271,133
2026-06-02 21:40:00,272,322.372772
2026-06-02 21:40:00,273,127.991211
2026-06-02 21:40:00,274,150
2026-06-02 21:40:00,275,120
2026-06-02 21:40:00,276,287
2026-06-02 21:40:00,277,287
2026-06-02 21:40:00,278,289
2026-06-02 21:40:00,279,0
2026-06-02 21:40:00,280,0
2026-06-02 21:40:00,281,188.467209
2026-06-02 21:40:00,282,188.467209
2026-06-02 21:40:00,283,200.913712
2026-06-02 21:40:00,287,11.894284
2026-06-02 21:40:00,288,11.630604
2026-06-02 21:40:00,289,2.335887
2026-06-02 21:40:00,290,9.846647
2026-06-02 21:40:00,291,9.879377
2026-06-02 21:40:00,292,250
2026-06-02 21:40:00,293,6.509766
2026-06-02 21:40:00,294,19.780212
2026-06-02 21:40:00,295,12.766968
2026-06-02 21:40:00,296,7.593933
2026-06-02 21:40:00,297,234.949829
2026-06-02 21:40:00,298,97.104889
2026-06-02 21:40:00,299,0
2026-06-02 21:40:00,300,0
2026-06-02 21:40:00,301,0
2026-06-02 21:40:00,302,74.930191
2026-06-02 21:40:00,303,8.975876
2026-06-02 21:40:00,304,82.786789
2026-06-02 21:40:00,305,45.331665
2026-06-02 21:40:00,306,8.325439
2026-06-02 21:40:00,307,21.723083
2026-06-02 21:40:00,308,114.85614
2026-06-02 21:40:00,309,55.63509
2026-06-02 21:40:00,310,4.403809
2026-06-02 21:40:00,311,15.726196
2026-06-02 21:40:00,312,0
2026-06-02 21:40:00,313,0
2026-06-02 21:40:00,314,0
2026-06-02 21:40:00,315,0
2026-06-02 21:40:00,316,9.027374
2026-06-02 21:40:00,317,19.052704
2026-06-02 21:40:00,318,100
2026-06-02 21:40:00,319,50
2026-06-02 21:40:00,320,4.937897
2026-06-02 21:40:00,321,1.09256
2026-06-02 21:40:00,322,0
2026-06-02 21:40:00,323,1.415253
2026-06-02 21:40:00,324,2.410156
2026-06-02 21:40:00,325,9.577332
2026-06-02 21:40:00,326,70.540787
2026-06-02 21:40:00,327,70.55986
2026-06-02 21:40:00,328,84.98938
2026-06-02 21:40:00,329,85.504395
2026-06-02 21:40:00,330,63.350708
2026-06-02 21:40:00,331,133.43837
2026-06-02 21:40:00,332,221.011993
2026-06-02 21:40:00,333,288.437195
2026-06-02 21:40:00,334,207.00705
2026-06-02 21:40:00,335,3.125095
2026-06-02 21:40:00,336,3.224281
2026-06-02 21:40:00,337,2.00354
2026-06-02 21:40:00,338,0
2026-06-02 21:40:00,339,0
2026-06-02 21:40:00,340,0
2026-06-02 21:40:00,341,153.347305
2026-06-02 21:40:00,342,153.347305
2026-06-02 21:40:00,343,166.134979
2026-06-02 21:40:00,344,155.000458
2026-06-02 21:40:00,345,155.000458
2026-06-02 21:40:00,346,162
2026-06-02 21:40:00,347,7.338867
2026-06-02 21:40:00,348,2.637115
2026-06-02 21:40:00,349,31.249054
2026-06-02 21:40:00,350,155.5
2026-06-02 21:40:00,351,155.5
2026-06-02 21:40:00,352,168
2026-06-02 21:40:00,353,8.550903
2026-06-02 21:40:00,354,7.816559
2026-06-02 21:40:00,355,12.651825
2026-06-02 21:40:00,356,2.178398
2026-06-02 21:40:00,357,0
2026-06-02 21:40:00,358,0
2026-06-02 21:40:00,359,569.090881
2026-06-02 21:40:00,360,740
2026-06-02 21:40:00,361,1.985046
2026-06-02 21:40:00,362,4.839142
2026-06-02 21:40:00,363,4.42897
2026-06-02 21:40:00,364,37.497406
2026-06-02 21:40:00,365,0
2026-06-02 21:40:00,366,0
2026-06-02 21:40:00,367,634.089355
2026-06-02 21:40:00,368,0
2026-06-02 21:40:00,369,0
2026-06-02 21:40:00,370,1.726135
2026-06-02 21:40:00,371,4.909851
2026-06-02 21:40:00,372,9.736023
2026-06-02 21:40:00,373,0
2026-06-02 21:40:00,374,0
2026-06-02 21:40:00,375,0
2026-06-02 21:40:00,376,0
2026-06-02 21:40:00,377,161.112396
2026-06-02 21:40:00,378,125.792572
2026-06-02 21:40:00,380,83.735962
2026-06-02 21:40:00,381,26.043152
2026-06-02 21:40:00,382,0
2026-06-02 21:40:00,383,124.442261
2026-06-02 21:40:00,384,0
2026-06-02 21:40:00,385,0
2026-06-02 21:40:00,386,0
2026-06-02 21:40:00,387,0
2026-06-02 21:40:00,388,250.59375
2026-06-02 21:40:00,389,109.242188
2026-06-02 21:40:00,390,160
2026-06-02 21:40:00,391,4.546875
2026-06-02 21:40:00,392,2.041233
2026-06-02 21:40:00,393,2.202293
2026-06-02 21:40:00,394,0
2026-06-02 21:40:00,395,0
2026-06-02 21:40:00,396,0
2026-06-02 21:40:00,397,0
2026-06-02 21:40:00,398,0
2026-06-02 21:40:00,399,0
2026-06-02 21:40:00,400,0
2026-06-02 21:40:00,401,0
2026-06-02 21:40:00,402,0
2026-06-02 21:40:00,403,0
2026-06-02 21:40:00,404,0
2026-06-02 21:40:00,405,0
2026-06-02 21:40:00,406,0
2026-06-02 21:40:00,407,0
2026-06-02 21:40:00,408,18.651855
2026-06-02 21:40:00,409,0.970703
2026-06-02 21:40:00,410,20.51132
2026-06-02 21:40:00,411,20.55324
2026-06-02 21:40:00,412,0
2026-06-02 21:40:00,413,3.897346
2026-06-02 21:40:00,414,0
2026-06-02 21:40:00,415,953
2026-06-02 21:40:00,416,403
2026-06-02 21:40:00,417,0
2026-06-02 21:40:00,418,260.008545
2026-06-02 21:40:00,419,0
2026-06-02 21:40:00,420,990
2026-06-02 21:40:00,421,0
2026-06-02 21:40:00,422,972
2026-06-02 21:40:00,423,2.261749
2026-06-02 21:40:00,424,3.595367
2026-06-02 21:40:00,425,1.336578
2026-06-02 21:40:00,426,3.595367
2026-06-02 21:40:00,427,32.483185
2026-06-02 21:40:00,428,2.985138
2026-06-02 21:40:00,429,4.968353
2026-06-02 21:40:00,430,7.975159
2026-06-02 21:40:00,431,0
2026-06-02 21:40:00,432,0
2026-06-02 21:40:00,433,0
2026-06-02 21:40:00,434,0.827179
2026-06-02 21:40:00,435,2.258499
2026-06-02 21:40:00,436,3.800903
2026-06-02 21:40:00,437,115
2026-06-02 21:40:00,438,115
2026-06-02 21:40:00,439,186
2026-06-02 21:40:00,440,115
2026-06-02 21:40:00,441,12.627808
2026-06-02 21:40:00,442,93
2026-06-02 21:40:00,443,9.967102
2026-06-02 21:40:00,444,6.506287
2026-06-02 21:40:00,445,2.173889
2026-06-02 21:40:00,446,283.5
2026-06-02 21:40:00,447,283.5
2026-06-02 21:40:00,448,275
2026-06-02 21:40:00,449,283.634308
2026-06-02 21:40:00,450,282.486145
2026-06-02 21:40:00,451,273.581665
2026-06-02 21:40:00,452,295
2026-06-02 21:40:00,453,295
2026-06-02 21:40:00,454,271
2026-06-02 21:40:00,455,6.278076
2026-06-02 21:40:00,456,4.52179
2026-06-02 21:40:00,457,4.459473
2026-06-02 21:40:00,458,3.8992
2026-06-02 21:40:00,459,40.025024
2026-06-02 21:40:00,460,13.30304
2026-06-02 21:40:00,461,3.394775
2026-06-02 21:40:00,462,0
2026-06-02 21:40:00,463,15.138397
2026-06-02 21:40:00,464,15.357361
2026-06-02 21:40:00,465,984.893616
2026-06-02 21:40:00,466,0
2026-06-02 21:40:00,467,971.770508
2026-06-02 21:40:00,468,0
2026-06-02 21:40:00,470,0
2026-06-02 21:40:00,471,979.131348
2026-06-02 21:40:00,472,0
2026-06-02 21:40:00,473,0
2026-06-02 21:40:00,474,260
2026-06-02 21:40:00,475,260
2026-06-02 21:40:00,476,225
2026-06-02 21:40:00,477,0
2026-06-02 21:40:00,478,0
2026-06-02 21:40:00,479,1420.903442
2026-06-02 21:40:00,480,1428.255371
2026-06-02 21:40:00,481,140
2026-06-02 21:40:00,482,108
2026-06-02 21:40:00,570,0
2026-06-02 21:40:00,571,0
2026-06-02 21:40:00,572,0
2026-06-02 21:40:00,573,0
2026-06-02 21:40:00,574,0
2026-06-02 21:40:00,575,0
2026-06-02 21:40:00,576,0
2026-06-02 21:40:00,577,0
2026-06-02 21:40:00,578,0
2026-06-02 21:40:00,579,0
2026-06-02 21:40:00,580,0
2026-06-02 21:40:00,581,0
2026-06-02 21:40:00,582,0
2026-06-02 21:40:00,583,0
2026-06-02 21:40:00,584,0
2026-06-02 21:40:00,585,0
2026-06-02 21:40:00,586,0
2026-06-02 21:40:00,587,0
2026-06-02 21:40:00,588,0
2026-06-02 21:40:00,589,0
2026-06-02 21:40:00,590,0
2026-06-02 21:40:00,591,0
2026-06-02 21:40:00,592,0
2026-06-02 21:40:00,593,0
2026-06-02 21:40:00,594,0
2026-06-02 21:40:00,595,0
2026-06-02 21:40:00,596,0
2026-06-02 21:40:00,597,0
2026-06-02 21:40:00,598,0
2026-06-02 21:40:00,599,0
2026-06-02 21:40:00,600,0
2026-06-02 21:40:00,601,0
2026-06-02 21:40:00,602,0
2026-06-02 21:40:00,603,0
2026-06-02 21:45:00,2,18.686317
2026-06-02 21:45:00,3,0
2026-06-02 21:45:00,4,0
2026-06-02 21:45:00,5,475
2026-06-02 21:45:00,6,475
2026-06-02 21:45:00,7,475
2026-06-02 21:45:00,8,475
2026-06-02 21:45:00,9,475
2026-06-02 21:45:00,10,0
2026-06-02 21:45:00,11,475
2026-06-02 21:45:00,13,0
2026-06-02 21:45:00,14,69.49649
2026-06-02 21:45:00,15,515
2026-06-02 21:45:00,16,520
2026-06-02 21:45:00,17,470
2026-06-02 21:45:00,18,0
2026-06-02 21:45:00,19,4.210411
2026-06-02 21:45:00,20,0
2026-06-02 21:45:00,21,464.983032
2026-06-02 21:45:00,22,215.646469
2026-06-02 21:45:00,23,229.7798
2026-06-02 21:45:00,24,215.646469
2026-06-02 21:45:00,27,0
2026-06-02 21:45:00,28,0
2026-06-02 21:45:00,29,0
2026-06-02 21:45:00,31,991.906738
2026-06-02 21:45:00,32,998.181824
2026-06-02 21:45:00,33,211
2026-06-02 21:45:00,35,196
2026-06-02 21:45:00,36,109
2026-06-02 21:45:00,37,0
2026-06-02 21:45:00,38,473
2026-06-02 21:45:00,39,0
2026-06-02 21:45:00,40,473
2026-06-02 21:45:00,41,181.261719
2026-06-02 21:45:00,42,463
2026-06-02 21:45:00,43,0
2026-06-02 21:45:00,44,0
2026-06-02 21:45:00,45,0
2026-06-02 21:45:00,46,4.108567
2026-06-02 21:45:00,47,5.596299
2026-06-02 21:45:00,48,0
2026-06-02 21:45:00,49,0
2026-06-02 21:45:00,50,0
2026-06-02 21:45:00,51,0
2026-06-02 21:45:00,52,465
2026-06-02 21:45:00,53,0
2026-06-02 21:45:00,54,430
2026-06-02 21:45:00,55,0
2026-06-02 21:45:00,56,0
2026-06-02 21:45:00,57,465
2026-06-02 21:45:00,58,470
2026-06-02 21:45:00,59,460
2026-06-02 21:45:00,60,960
2026-06-02 21:45:00,61,960
2026-06-02 21:45:00,62,42.152786
2026-06-02 21:45:00,63,0
2026-06-02 21:45:00,64,0
2026-06-02 21:45:00,65,0
2026-06-02 21:45:00,66,0
2026-06-02 21:45:00,67,0
2026-06-02 21:45:00,68,0
2026-06-02 21:45:00,69,303.388184
2026-06-02 21:45:00,70,0
2026-06-02 21:45:00,71,0
2026-06-02 21:45:00,72,0
2026-06-02 21:45:00,73,0
2026-06-02 21:45:00,74,0
2026-06-02 21:45:00,75,0
2026-06-02 21:45:00,76,384.795959
2026-06-02 21:45:00,77,0
2026-06-02 21:45:00,78,375.891052
2026-06-02 21:45:00,81,89.010254
2026-06-02 21:45:00,82,450
2026-06-02 21:45:00,83,300
2026-06-02 21:45:00,84,450
2026-06-02 21:45:00,85,667.618408
2026-06-02 21:45:00,86,980
2026-06-02 21:45:00,87,0
2026-06-02 21:45:00,88,0
2026-06-02 21:45:00,89,20.056915
2026-06-02 21:45:00,90,8.630798
2026-06-02 21:45:00,91,1.965546
2026-06-02 21:45:00,92,261
2026-06-02 21:45:00,93,240.612473
2026-06-02 21:45:00,94,240.612473
2026-06-02 21:45:00,95,277.449493
2026-06-02 21:45:00,96,3.174324
2026-06-02 21:45:00,97,0
2026-06-02 21:45:00,98,0
2026-06-02 21:45:00,99,0
2026-06-02 21:45:00,100,37.532272
2026-06-02 21:45:00,101,0
2026-06-02 21:45:00,102,9.978638
2026-06-02 21:45:00,103,935
2026-06-02 21:45:00,104,923.314697
2026-06-02 21:45:00,105,0
2026-06-02 21:45:00,106,0
2026-06-02 21:45:00,107,0
2026-06-02 21:45:00,108,0
2026-06-02 21:45:00,109,0
2026-06-02 21:45:00,110,0
2026-06-02 21:45:00,111,0
2026-06-02 21:45:00,112,0
2026-06-02 21:45:00,113,0
2026-06-02 21:45:00,114,0
2026-06-02 21:45:00,115,0
2026-06-02 21:45:00,116,0
2026-06-02 21:45:00,117,0
2026-06-02 21:45:00,118,0
2026-06-02 21:45:00,119,0
2026-06-02 21:45:00,120,0
2026-06-02 21:45:00,121,0
2026-06-02 21:45:00,122,0
2026-06-02 21:45:00,123,0
2026-06-02 21:45:00,124,0
2026-06-02 21:45:00,125,4.495239
2026-06-02 21:45:00,126,0
2026-06-02 21:45:00,127,4.412842
2026-06-02 21:45:00,128,4.824829
2026-06-02 21:45:00,130,0
2026-06-02 21:45:00,131,0
2026-06-02 21:45:00,132,550.190125
2026-06-02 21:45:00,133,188.377686
2026-06-02 21:45:00,134,100.719498
2026-06-02 21:45:00,135,1.499405
2026-06-02 21:45:00,136,1.345367
2026-06-02 21:45:00,137,1001.9104
2026-06-02 21:45:00,138,999.786377
2026-06-02 21:45:00,139,982.345642
2026-06-02 21:45:00,140,977.106812
2026-06-02 21:45:00,141,0
2026-06-02 21:45:00,142,964.983398
2026-06-02 21:45:00,143,0
2026-06-02 21:45:00,144,305
2026-06-02 21:45:00,146,159.5
2026-06-02 21:45:00,147,159.5
2026-06-02 21:45:00,148,192
2026-06-02 21:45:00,149,211
2026-06-02 21:45:00,150,211
2026-06-02 21:45:00,151,188
2026-06-02 21:45:00,152,171.5
2026-06-02 21:45:00,153,171.5
2026-06-02 21:45:00,154,180
2026-06-02 21:45:00,155,167.5
2026-06-02 21:45:00,156,167.5
2026-06-02 21:45:00,157,184
2026-06-02 21:45:00,158,38.928192
2026-06-02 21:45:00,159,0
2026-06-02 21:45:00,160,11.056396
2026-06-02 21:45:00,161,0
2026-06-02 21:45:00,162,0
2026-06-02 21:45:00,163,0
2026-06-02 21:45:00,164,0
2026-06-02 21:45:00,165,0
2026-06-02 21:45:00,166,0
2026-06-02 21:45:00,167,0
2026-06-02 21:45:00,168,209.269257
2026-06-02 21:45:00,169,106.340714
2026-06-02 21:45:00,170,7.549805
2026-06-02 21:45:00,171,643.024902
2026-06-02 21:45:00,172,0
2026-06-02 21:45:00,173,0
2026-06-02 21:45:00,174,46.776367
2026-06-02 21:45:00,175,11.313721
2026-06-02 21:45:00,178,6.131927
2026-06-02 21:45:00,179,7.671204
2026-06-02 21:45:00,180,12.526169
2026-06-02 21:45:00,181,6.714691
2026-06-02 21:45:00,182,7.327332
2026-06-02 21:45:00,183,45.815765
2026-06-02 21:45:00,184,0
2026-06-02 21:45:00,185,0
2026-06-02 21:45:00,186,0
2026-06-02 21:45:00,187,162.083801
2026-06-02 21:45:00,188,162.083801
2026-06-02 21:45:00,189,216
2026-06-02 21:45:00,190,264.399994
2026-06-02 21:45:00,191,0
2026-06-02 21:45:00,192,0
2026-06-02 21:45:00,193,0
2026-06-02 21:45:00,194,152
2026-06-02 21:45:00,195,152
2026-06-02 21:45:00,196,183
2026-06-02 21:45:00,197,0
2026-06-02 21:45:00,198,0
2026-06-02 21:45:00,199,0
2026-06-02 21:45:00,200,0
2026-06-02 21:45:00,201,0
2026-06-02 21:45:00,202,0
2026-06-02 21:45:00,203,1001.378967
2026-06-02 21:45:00,204,1000
2026-06-02 21:45:00,205,0
2026-06-02 21:45:00,206,0
2026-06-02 21:45:00,207,0
2026-06-02 21:45:00,208,0
2026-06-02 21:45:00,209,0
2026-06-02 21:45:00,210,0
2026-06-02 21:45:00,211,0
2026-06-02 21:45:00,212,1410
2026-06-02 21:45:00,213,1412
2026-06-02 21:45:00,214,0
2026-06-02 21:45:00,215,212.871048
2026-06-02 21:45:00,216,212.871048
2026-06-02 21:45:00,217,243.925308
2026-06-02 21:45:00,218,8.133951
2026-06-02 21:45:00,219,11.126307
2026-06-02 21:45:00,220,33.32082
2026-06-02 21:45:00,221,28.717674
2026-06-02 21:45:00,222,26.110107
2026-06-02 21:45:00,223,27.47876
2026-06-02 21:45:00,224,0
2026-06-02 21:45:00,225,0
2026-06-02 21:45:00,226,0
2026-06-02 21:45:00,227,165
2026-06-02 21:45:00,228,95
2026-06-02 21:45:00,229,5.260071
2026-06-02 21:45:00,230,2.142517
2026-06-02 21:45:00,231,5.556091
2026-06-02 21:45:00,232,5.778137
2026-06-02 21:45:00,233,5.50061
2026-06-02 21:45:00,234,6.733948
2026-06-02 21:45:00,235,68.453125
2026-06-02 21:45:00,236,74.327469
2026-06-02 21:45:00,237,0
2026-06-02 21:45:00,238,48.036346
2026-06-02 21:45:00,239,0.431824
2026-06-02 21:45:00,240,23.504639
2026-06-02 21:45:00,241,23.698425
2026-06-02 21:45:00,242,1.565552
2026-06-02 21:45:00,245,0
2026-06-02 21:45:00,246,2.485367
2026-06-02 21:45:00,247,282
2026-06-02 21:45:00,248,126
2026-06-02 21:45:00,249,0
2026-06-02 21:45:00,250,0
2026-06-02 21:45:00,251,0
2026-06-02 21:45:00,254,73.46637
2026-06-02 21:45:00,255,29.219391
2026-06-02 21:45:00,256,99.004486
2026-06-02 21:45:00,257,0
2026-06-02 21:45:00,258,148.782104
2026-06-02 21:45:00,259,145.222382
2026-06-02 21:45:00,260,0
2026-06-02 21:45:00,261,0
2026-06-02 21:45:00,262,251.5
2026-06-02 21:45:00,263,251.5
2026-06-02 21:45:00,264,267
2026-06-02 21:45:00,265,172.002319
2026-06-02 21:45:00,266,172.002319
2026-06-02 21:45:00,267,212
2026-06-02 21:45:00,268,214.368713
2026-06-02 21:45:00,269,115.244629
2026-06-02 21:45:00,270,220
2026-06-02 21:45:00,271,133
2026-06-02 21:45:00,272,322.276642
2026-06-02 21:45:00,273,127.832275
2026-06-02 21:45:00,274,150
2026-06-02 21:45:00,275,120
2026-06-02 21:45:00,276,287
2026-06-02 21:45:00,277,287
2026-06-02 21:45:00,278,289
2026-06-02 21:45:00,279,0
2026-06-02 21:45:00,280,0
2026-06-02 21:45:00,281,187
2026-06-02 21:45:00,282,187
2026-06-02 21:45:00,283,200
2026-06-02 21:45:00,287,11.90405
2026-06-02 21:45:00,288,11.668447
2026-06-02 21:45:00,289,2.306589
2026-06-02 21:45:00,290,9.865416
2026-06-02 21:45:00,291,9.90753
2026-06-02 21:45:00,292,69.133545
2026-06-02 21:45:00,293,6.509766
2026-06-02 21:45:00,294,19.780212
2026-06-02 21:45:00,295,12.766968
2026-06-02 21:45:00,296,7.593933
2026-06-02 21:45:00,297,234.652222
2026-06-02 21:45:00,298,97.104889
2026-06-02 21:45:00,299,0
2026-06-02 21:45:00,300,0
2026-06-02 21:45:00,301,0
2026-06-02 21:45:00,302,74.930191
2026-06-02 21:45:00,303,8.975876
2026-06-02 21:45:00,304,82.786789
2026-06-02 21:45:00,305,45.291595
2026-06-02 21:45:00,306,8.325439
2026-06-02 21:45:00,307,21.723083
2026-06-02 21:45:00,308,114.14727
2026-06-02 21:45:00,309,55.366203
2026-06-02 21:45:00,310,4.403809
2026-06-02 21:45:00,311,15.726196
2026-06-02 21:45:00,312,0
2026-06-02 21:45:00,313,0
2026-06-02 21:45:00,314,0
2026-06-02 21:45:00,315,0
2026-06-02 21:45:00,316,9.027374
2026-06-02 21:45:00,317,19.052704
2026-06-02 21:45:00,318,100
2026-06-02 21:45:00,319,50
2026-06-02 21:45:00,320,4.937897
2026-06-02 21:45:00,321,1.09256
2026-06-02 21:45:00,322,0
2026-06-02 21:45:00,323,1.415253
2026-06-02 21:45:00,324,2.410156
2026-06-02 21:45:00,325,9.577332
2026-06-02 21:45:00,326,35.94043
2026-06-02 21:45:00,327,36.226532
2026-06-02 21:45:00,328,75.814758
2026-06-02 21:45:00,329,75.57634
2026-06-02 21:45:00,330,3.23877
2026-06-02 21:45:00,331,129.261139
2026-06-02 21:45:00,332,221.011993
2026-06-02 21:45:00,333,287.091888
2026-06-02 21:45:00,334,207.00705
2026-06-02 21:45:00,335,3.125095
2026-06-02 21:45:00,336,3.224281
2026-06-02 21:45:00,337,2.00354
2026-06-02 21:45:00,338,0
2026-06-02 21:45:00,339,0
2026-06-02 21:45:00,340,0
2026-06-02 21:45:00,341,153.216446
2026-06-02 21:45:00,342,153.216446
2026-06-02 21:45:00,343,165.961823
2026-06-02 21:45:00,344,155.000458
2026-06-02 21:45:00,345,155.000458
2026-06-02 21:45:00,346,162
2026-06-02 21:45:00,347,7.338867
2026-06-02 21:45:00,348,2.637115
2026-06-02 21:45:00,349,31.249054
2026-06-02 21:45:00,350,155.5
2026-06-02 21:45:00,351,155.5
2026-06-02 21:45:00,352,168
2026-06-02 21:45:00,353,8.550903
2026-06-02 21:45:00,354,7.816559
2026-06-02 21:45:00,355,12.651825
2026-06-02 21:45:00,356,2.178398
2026-06-02 21:45:00,357,0
2026-06-02 21:45:00,358,0
2026-06-02 21:45:00,359,567.992188
2026-06-02 21:45:00,360,740
2026-06-02 21:45:00,361,1.985046
2026-06-02 21:45:00,362,4.839142
2026-06-02 21:45:00,363,4.42897
2026-06-02 21:45:00,364,37.391449
2026-06-02 21:45:00,365,0
2026-06-02 21:45:00,366,0
2026-06-02 21:45:00,367,632.175903
2026-06-02 21:45:00,368,0
2026-06-02 21:45:00,369,0
2026-06-02 21:45:00,370,1.726135
2026-06-02 21:45:00,371,4.909851
2026-06-02 21:45:00,372,9.736023
2026-06-02 21:45:00,373,0
2026-06-02 21:45:00,374,0
2026-06-02 21:45:00,375,0
2026-06-02 21:45:00,376,0
2026-06-02 21:45:00,377,160.864441
2026-06-02 21:45:00,378,125.157791
2026-06-02 21:45:00,380,81.979919
2026-06-02 21:45:00,381,26.043152
2026-06-02 21:45:00,382,0
2026-06-02 21:45:00,383,124.190491
2026-06-02 21:45:00,384,0
2026-06-02 21:45:00,385,0
2026-06-02 21:45:00,386,0
2026-06-02 21:45:00,387,0
2026-06-02 21:45:00,388,250.59375
2026-06-02 21:45:00,389,109.242188
2026-06-02 21:45:00,390,160
2026-06-02 21:45:00,391,4.546875
2026-06-02 21:45:00,392,2.041233
2026-06-02 21:45:00,393,2.202293
2026-06-02 21:45:00,394,0
2026-06-02 21:45:00,395,0
2026-06-02 21:45:00,396,0
2026-06-02 21:45:00,397,0
2026-06-02 21:45:00,398,0
2026-06-02 21:45:00,399,0
2026-06-02 21:45:00,400,0
2026-06-02 21:45:00,401,0
2026-06-02 21:45:00,402,0
2026-06-02 21:45:00,403,0
2026-06-02 21:45:00,404,0
2026-06-02 21:45:00,405,0
2026-06-02 21:45:00,406,0
2026-06-02 21:45:00,407,0
2026-06-02 21:45:00,408,16.920654
2026-06-02 21:45:00,409,0.970703
2026-06-02 21:45:00,410,20.443508
2026-06-02 21:45:00,411,20.614887
2026-06-02 21:45:00,412,0
2026-06-02 21:45:00,413,3.897346
2026-06-02 21:45:00,414,0
2026-06-02 21:45:00,415,953
2026-06-02 21:45:00,416,403
2026-06-02 21:45:00,417,0
2026-06-02 21:45:00,418,260.008545
2026-06-02 21:45:00,419,0
2026-06-02 21:45:00,420,990
2026-06-02 21:45:00,421,0
2026-06-02 21:45:00,422,972
2026-06-02 21:45:00,423,2.261749
2026-06-02 21:45:00,424,3.595367
2026-06-02 21:45:00,425,1.336578
2026-06-02 21:45:00,426,3.595367
2026-06-02 21:45:00,427,32.483185
2026-06-02 21:45:00,428,2.985138
2026-06-02 21:45:00,429,4.968353
2026-06-02 21:45:00,430,7.975159
2026-06-02 21:45:00,431,0
2026-06-02 21:45:00,432,0
2026-06-02 21:45:00,433,0
2026-06-02 21:45:00,434,0.827179
2026-06-02 21:45:00,435,2.258499
2026-06-02 21:45:00,436,3.800903
2026-06-02 21:45:00,437,115
2026-06-02 21:45:00,438,115
2026-06-02 21:45:00,439,186
2026-06-02 21:45:00,440,115
2026-06-02 21:45:00,441,12.627808
2026-06-02 21:45:00,442,93
2026-06-02 21:45:00,443,9.967102
2026-06-02 21:45:00,444,6.506287
2026-06-02 21:45:00,445,2.173889
2026-06-02 21:45:00,446,283.5
2026-06-02 21:45:00,447,283.5
2026-06-02 21:45:00,448,275
2026-06-02 21:45:00,449,278.468964
2026-06-02 21:45:00,450,278.468964
2026-06-02 21:45:00,451,270.22467
2026-06-02 21:45:00,452,295
2026-06-02 21:45:00,453,295
2026-06-02 21:45:00,454,271
2026-06-02 21:45:00,455,6.278076
2026-06-02 21:45:00,456,4.52179
2026-06-02 21:45:00,457,4.459473
2026-06-02 21:45:00,458,3.8992
2026-06-02 21:45:00,459,40.025024
2026-06-02 21:45:00,460,13.30304
2026-06-02 21:45:00,461,3.394775
2026-06-02 21:45:00,462,0
2026-06-02 21:45:00,463,15.138397
2026-06-02 21:45:00,464,15.357361
2026-06-02 21:45:00,465,986.838806
2026-06-02 21:45:00,466,0
2026-06-02 21:45:00,467,971.440918
2026-06-02 21:45:00,468,0
2026-06-02 21:45:00,470,0
2026-06-02 21:45:00,471,979.131348
2026-06-02 21:45:00,472,0
2026-06-02 21:45:00,473,0
2026-06-02 21:45:00,474,260
2026-06-02 21:45:00,475,260
2026-06-02 21:45:00,476,225
2026-06-02 21:45:00,477,0
2026-06-02 21:45:00,478,0
2026-06-02 21:45:00,479,1420.756348
2026-06-02 21:45:00,480,1425.608643
2026-06-02 21:45:00,481,171.020981
2026-06-02 21:45:00,482,113.561523
2026-06-02 21:45:00,570,0
2026-06-02 21:45:00,571,0
2026-06-02 21:45:00,572,0
2026-06-02 21:45:00,573,0
2026-06-02 21:45:00,574,0
2026-06-02 21:45:00,575,0
2026-06-02 21:45:00,576,0
2026-06-02 21:45:00,577,0
2026-06-02 21:45:00,578,0
2026-06-02 21:45:00,579,0
2026-06-02 21:45:00,580,0
2026-06-02 21:45:00,581,0
2026-06-02 21:45:00,582,0
2026-06-02 21:45:00,583,0
2026-06-02 21:45:00,584,0
2026-06-02 21:45:00,585,0
2026-06-02 21:45:00,586,0
2026-06-02 21:45:00,587,0
2026-06-02 21:45:00,588,0
2026-06-02 21:45:00,589,0
2026-06-02 21:45:00,590,0
2026-06-02 21:45:00,591,0
2026-06-02 21:45:00,592,0
2026-06-02 21:45:00,593,0
2026-06-02 21:45:00,594,0
2026-06-02 21:45:00,595,0
2026-06-02 21:45:00,596,0
2026-06-02 21:45:00,597,0
2026-06-02 21:45:00,598,0
2026-06-02 21:45:00,599,0
2026-06-02 21:45:00,600,0
2026-06-02 21:45:00,601,0
2026-06-02 21:45:00,602,0
2026-06-02 21:45:00,603,0
2026-06-02 21:50:00,2,18.686317
2026-06-02 21:50:00,3,0
2026-06-02 21:50:00,4,0
2026-06-02 21:50:00,5,475
2026-06-02 21:50:00,6,475
2026-06-02 21:50:00,7,475
2026-06-02 21:50:00,8,475
2026-06-02 21:50:00,9,475
2026-06-02 21:50:00,10,0
2026-06-02 21:50:00,11,475
2026-06-02 21:50:00,13,0
2026-06-02 21:50:00,14,69.49649
2026-06-02 21:50:00,15,515
2026-06-02 21:50:00,16,520
2026-06-02 21:50:00,17,470
2026-06-02 21:50:00,18,0
2026-06-02 21:50:00,19,4.994354
2026-06-02 21:50:00,20,0
2026-06-02 21:50:00,21,468.485107
2026-06-02 21:50:00,22,165.211945
2026-06-02 21:50:00,23,194
2026-06-02 21:50:00,24,165.211945
2026-06-02 21:50:00,27,0
2026-06-02 21:50:00,28,0
2026-06-02 21:50:00,29,0
2026-06-02 21:50:00,31,991.906738
2026-06-02 21:50:00,32,998.181824
2026-06-02 21:50:00,33,211
2026-06-02 21:50:00,35,190.652298
2026-06-02 21:50:00,36,104.097603
2026-06-02 21:50:00,37,0
2026-06-02 21:50:00,38,473
2026-06-02 21:50:00,39,0
2026-06-02 21:50:00,40,473
2026-06-02 21:50:00,41,180.803833
2026-06-02 21:50:00,42,463
2026-06-02 21:50:00,43,0
2026-06-02 21:50:00,44,0
2026-06-02 21:50:00,45,0
2026-06-02 21:50:00,46,4.108567
2026-06-02 21:50:00,47,5.596299
2026-06-02 21:50:00,48,0
2026-06-02 21:50:00,49,0
2026-06-02 21:50:00,50,0
2026-06-02 21:50:00,51,0
2026-06-02 21:50:00,52,465
2026-06-02 21:50:00,53,0
2026-06-02 21:50:00,54,430
2026-06-02 21:50:00,55,0
2026-06-02 21:50:00,56,0
2026-06-02 21:50:00,57,465
2026-06-02 21:50:00,58,470
2026-06-02 21:50:00,59,460
2026-06-02 21:50:00,60,960
2026-06-02 21:50:00,61,960
2026-06-02 21:50:00,62,41.938992
2026-06-02 21:50:00,63,0
2026-06-02 21:50:00,64,0
2026-06-02 21:50:00,65,0
2026-06-02 21:50:00,66,0
2026-06-02 21:50:00,67,0
2026-06-02 21:50:00,68,0
2026-06-02 21:50:00,69,303.687256
2026-06-02 21:50:00,70,0
2026-06-02 21:50:00,71,0
2026-06-02 21:50:00,72,0
2026-06-02 21:50:00,73,0
2026-06-02 21:50:00,74,0
2026-06-02 21:50:00,75,0
2026-06-02 21:50:00,76,382.900085
2026-06-02 21:50:00,77,0
2026-06-02 21:50:00,78,361.556946
2026-06-02 21:50:00,81,89.010254
2026-06-02 21:50:00,82,450
2026-06-02 21:50:00,83,300
2026-06-02 21:50:00,84,450
2026-06-02 21:50:00,85,677.781006
2026-06-02 21:50:00,86,980
2026-06-02 21:50:00,87,0
2026-06-02 21:50:00,88,0
2026-06-02 21:50:00,89,20.056915
2026-06-02 21:50:00,90,8.630798
2026-06-02 21:50:00,91,1.965546
2026-06-02 21:50:00,92,261
2026-06-02 21:50:00,93,239.57663
2026-06-02 21:50:00,94,239.57663
2026-06-02 21:50:00,95,276.359833
2026-06-02 21:50:00,96,3.174324
2026-06-02 21:50:00,97,0
2026-06-02 21:50:00,98,0
2026-06-02 21:50:00,99,0
2026-06-02 21:50:00,100,37.591789
2026-06-02 21:50:00,101,0
2026-06-02 21:50:00,102,10.432602
2026-06-02 21:50:00,103,935
2026-06-02 21:50:00,104,926.576294
2026-06-02 21:50:00,105,0
2026-06-02 21:50:00,106,0
2026-06-02 21:50:00,107,0
2026-06-02 21:50:00,108,0
2026-06-02 21:50:00,109,0
2026-06-02 21:50:00,110,0
2026-06-02 21:50:00,111,0
2026-06-02 21:50:00,112,0
2026-06-02 21:50:00,113,0
2026-06-02 21:50:00,114,0
2026-06-02 21:50:00,115,0
2026-06-02 21:50:00,116,0
2026-06-02 21:50:00,117,0
2026-06-02 21:50:00,118,0
2026-06-02 21:50:00,119,0
2026-06-02 21:50:00,120,0
2026-06-02 21:50:00,121,0
2026-06-02 21:50:00,122,0
2026-06-02 21:50:00,123,0
2026-06-02 21:50:00,124,0
2026-06-02 21:50:00,125,4.495239
2026-06-02 21:50:00,126,0
2026-06-02 21:50:00,127,4.412842
2026-06-02 21:50:00,128,4.824829
2026-06-02 21:50:00,130,0
2026-06-02 21:50:00,131,0
2026-06-02 21:50:00,132,550.959167
2026-06-02 21:50:00,133,187.826538
2026-06-02 21:50:00,134,100.597733
2026-06-02 21:50:00,135,1.499405
2026-06-02 21:50:00,136,1.345367
2026-06-02 21:50:00,137,1003.375366
2026-06-02 21:50:00,138,999.786377
2026-06-02 21:50:00,139,981.682556
2026-06-02 21:50:00,140,977.106812
2026-06-02 21:50:00,141,0
2026-06-02 21:50:00,142,970.057861
2026-06-02 21:50:00,143,0
2026-06-02 21:50:00,144,305
2026-06-02 21:50:00,146,159.5
2026-06-02 21:50:00,147,159.5
2026-06-02 21:50:00,148,192
2026-06-02 21:50:00,149,185.678223
2026-06-02 21:50:00,150,185.483459
2026-06-02 21:50:00,151,224.47052
2026-06-02 21:50:00,152,171.5
2026-06-02 21:50:00,153,171.5
2026-06-02 21:50:00,154,180
2026-06-02 21:50:00,155,167.5
2026-06-02 21:50:00,156,167.5
2026-06-02 21:50:00,157,184
2026-06-02 21:50:00,158,39.175774
2026-06-02 21:50:00,159,0
2026-06-02 21:50:00,160,11.056396
2026-06-02 21:50:00,161,0
2026-06-02 21:50:00,162,0
2026-06-02 21:50:00,163,0
2026-06-02 21:50:00,164,0
2026-06-02 21:50:00,165,0
2026-06-02 21:50:00,166,0
2026-06-02 21:50:00,167,0
2026-06-02 21:50:00,168,209.952881
2026-06-02 21:50:00,169,106.699631
2026-06-02 21:50:00,170,7.549805
2026-06-02 21:50:00,171,643.024902
2026-06-02 21:50:00,172,0
2026-06-02 21:50:00,173,0
2026-06-02 21:50:00,174,46.776367
2026-06-02 21:50:00,175,11.313721
2026-06-02 21:50:00,178,6.131927
2026-06-02 21:50:00,179,7.671204
2026-06-02 21:50:00,180,12.526169
2026-06-02 21:50:00,181,6.714691
2026-06-02 21:50:00,182,7.327332
2026-06-02 21:50:00,183,45.815765
2026-06-02 21:50:00,184,0
2026-06-02 21:50:00,185,0
2026-06-02 21:50:00,186,0
2026-06-02 21:50:00,187,162.083801
2026-06-02 21:50:00,188,162.083801
2026-06-02 21:50:00,189,216
2026-06-02 21:50:00,190,264.399994
2026-06-02 21:50:00,191,0
2026-06-02 21:50:00,192,0
2026-06-02 21:50:00,193,0
2026-06-02 21:50:00,194,152
2026-06-02 21:50:00,195,152
2026-06-02 21:50:00,196,183
2026-06-02 21:50:00,197,0
2026-06-02 21:50:00,198,0
2026-06-02 21:50:00,199,0
2026-06-02 21:50:00,200,0
2026-06-02 21:50:00,201,0
2026-06-02 21:50:00,202,0
2026-06-02 21:50:00,203,1001.378967
2026-06-02 21:50:00,204,1000
2026-06-02 21:50:00,205,0
2026-06-02 21:50:00,206,0
2026-06-02 21:50:00,207,0
2026-06-02 21:50:00,208,0
2026-06-02 21:50:00,209,0
2026-06-02 21:50:00,210,0
2026-06-02 21:50:00,211,0
2026-06-02 21:50:00,212,1410
2026-06-02 21:50:00,213,1412
2026-06-02 21:50:00,214,0
2026-06-02 21:50:00,215,196
2026-06-02 21:50:00,216,196
2026-06-02 21:50:00,217,230
2026-06-02 21:50:00,218,8.133951
2026-06-02 21:50:00,219,11.126307
2026-06-02 21:50:00,220,32.853966
2026-06-02 21:50:00,221,28.717674
2026-06-02 21:50:00,222,26.110107
2026-06-02 21:50:00,223,27.47876
2026-06-02 21:50:00,224,0
2026-06-02 21:50:00,225,0
2026-06-02 21:50:00,226,0
2026-06-02 21:50:00,227,165.419479
2026-06-02 21:50:00,228,95.1716
2026-06-02 21:50:00,229,5.260071
2026-06-02 21:50:00,230,2.142517
2026-06-02 21:50:00,231,5.556091
2026-06-02 21:50:00,232,5.778137
2026-06-02 21:50:00,233,5.50061
2026-06-02 21:50:00,234,6.733948
2026-06-02 21:50:00,235,68.416122
2026-06-02 21:50:00,236,74.197952
2026-06-02 21:50:00,237,0
2026-06-02 21:50:00,238,47.953094
2026-06-02 21:50:00,239,0.431824
2026-06-02 21:50:00,240,23.223877
2026-06-02 21:50:00,241,23.088074
2026-06-02 21:50:00,242,1.565552
2026-06-02 21:50:00,245,0
2026-06-02 21:50:00,246,2.485367
2026-06-02 21:50:00,247,282
2026-06-02 21:50:00,248,126
2026-06-02 21:50:00,249,0
2026-06-02 21:50:00,250,0
2026-06-02 21:50:00,251,0
2026-06-02 21:50:00,254,73.107452
2026-06-02 21:50:00,255,29.219391
2026-06-02 21:50:00,256,99.004486
2026-06-02 21:50:00,257,0
2026-06-02 21:50:00,258,148.782104
2026-06-02 21:50:00,259,145.222382
2026-06-02 21:50:00,260,0
2026-06-02 21:50:00,261,0
2026-06-02 21:50:00,262,251.5
2026-06-02 21:50:00,263,251.5
2026-06-02 21:50:00,264,267
2026-06-02 21:50:00,265,172.002319
2026-06-02 21:50:00,266,172.002319
2026-06-02 21:50:00,267,212
2026-06-02 21:50:00,268,215.030975
2026-06-02 21:50:00,269,114.924194
2026-06-02 21:50:00,270,220
2026-06-02 21:50:00,271,133
2026-06-02 21:50:00,272,321.956207
2026-06-02 21:50:00,273,128.273193
2026-06-02 21:50:00,274,150
2026-06-02 21:50:00,275,120
2026-06-02 21:50:00,276,287
2026-06-02 21:50:00,277,287
2026-06-02 21:50:00,278,289
2026-06-02 21:50:00,279,0
2026-06-02 21:50:00,280,0
2026-06-02 21:50:00,281,191.793533
2026-06-02 21:50:00,282,191.793533
2026-06-02 21:50:00,283,202.985199
2026-06-02 21:50:00,287,11.85522
2026-06-02 21:50:00,288,11.688589
2026-06-02 21:50:00,289,2.336497
2026-06-02 21:50:00,290,9.882353
2026-06-02 21:50:00,291,9.920806
2026-06-02 21:50:00,292,49.083008
2026-06-02 21:50:00,293,6.509766
2026-06-02 21:50:00,294,19.780212
2026-06-02 21:50:00,295,12.766968
2026-06-02 21:50:00,296,7.593933
2026-06-02 21:50:00,297,235.31604
2026-06-02 21:50:00,298,97.09848
2026-06-02 21:50:00,299,0
2026-06-02 21:50:00,300,0
2026-06-02 21:50:00,301,0
2026-06-02 21:50:00,302,74.930191
2026-06-02 21:50:00,303,8.975876
2026-06-02 21:50:00,304,82.786789
2026-06-02 21:50:00,305,45.37973
2026-06-02 21:50:00,306,8.325439
2026-06-02 21:50:00,307,21.723083
2026-06-02 21:50:00,308,117.415306
2026-06-02 21:50:00,309,56.605808
2026-06-02 21:50:00,310,4.403809
2026-06-02 21:50:00,311,15.726196
2026-06-02 21:50:00,312,0
2026-06-02 21:50:00,313,0
2026-06-02 21:50:00,314,0
2026-06-02 21:50:00,315,0
2026-06-02 21:50:00,316,9.027374
2026-06-02 21:50:00,317,19.052704
2026-06-02 21:50:00,318,100
2026-06-02 21:50:00,319,50
2026-06-02 21:50:00,320,4.937897
2026-06-02 21:50:00,321,1.09256
2026-06-02 21:50:00,322,0
2026-06-02 21:50:00,323,1.415253
2026-06-02 21:50:00,324,2.410156
2026-06-02 21:50:00,325,9.577332
2026-06-02 21:50:00,326,5.574524
2026-06-02 21:50:00,327,5.860626
2026-06-02 21:50:00,328,75.643097
2026-06-02 21:50:00,329,75.356995
2026-06-02 21:50:00,330,2.31369
2026-06-02 21:50:00,331,126.81012
2026-06-02 21:50:00,332,221.011993
2026-06-02 21:50:00,333,290.301971
2026-06-02 21:50:00,334,207.00705
2026-06-02 21:50:00,335,3.125095
2026-06-02 21:50:00,336,3.224281
2026-06-02 21:50:00,337,2.00354
2026-06-02 21:50:00,338,0
2026-06-02 21:50:00,339,0
2026-06-02 21:50:00,340,0
2026-06-02 21:50:00,341,153.61821
2026-06-02 21:50:00,342,153.61821
2026-06-02 21:50:00,343,166.493484
2026-06-02 21:50:00,344,155.000458
2026-06-02 21:50:00,345,155.000458
2026-06-02 21:50:00,346,162
2026-06-02 21:50:00,347,7.338867
2026-06-02 21:50:00,348,2.637115
2026-06-02 21:50:00,349,31.249054
2026-06-02 21:50:00,350,155.5
2026-06-02 21:50:00,351,155.5
2026-06-02 21:50:00,352,168
2026-06-02 21:50:00,353,8.550903
2026-06-02 21:50:00,354,7.816559
2026-06-02 21:50:00,355,12.651825
2026-06-02 21:50:00,356,2.178398
2026-06-02 21:50:00,357,0
2026-06-02 21:50:00,358,0
2026-06-02 21:50:00,359,567.07666
2026-06-02 21:50:00,360,740
2026-06-02 21:50:00,361,1.985046
2026-06-02 21:50:00,362,4.839142
2026-06-02 21:50:00,363,4.42897
2026-06-02 21:50:00,364,37.408539
2026-06-02 21:50:00,365,0
2026-06-02 21:50:00,366,0
2026-06-02 21:50:00,367,638.681641
2026-06-02 21:50:00,368,0
2026-06-02 21:50:00,369,0
2026-06-02 21:50:00,370,1.726135
2026-06-02 21:50:00,371,4.909851
2026-06-02 21:50:00,372,9.736023
2026-06-02 21:50:00,373,0
2026-06-02 21:50:00,374,0
2026-06-02 21:50:00,375,0
2026-06-02 21:50:00,376,0
2026-06-02 21:50:00,377,160.70575
2026-06-02 21:50:00,378,123.580734
2026-06-02 21:50:00,380,81.383896
2026-06-02 21:50:00,381,26.043152
2026-06-02 21:50:00,382,0
2026-06-02 21:50:00,383,127.555176
2026-06-02 21:50:00,384,0
2026-06-02 21:50:00,385,0
2026-06-02 21:50:00,386,0
2026-06-02 21:50:00,387,0
2026-06-02 21:50:00,388,250.59375
2026-06-02 21:50:00,389,109.242188
2026-06-02 21:50:00,390,160
2026-06-02 21:50:00,391,4.546875
2026-06-02 21:50:00,392,2.041233
2026-06-02 21:50:00,393,2.202293
2026-06-02 21:50:00,394,0
2026-06-02 21:50:00,395,0
2026-06-02 21:50:00,396,0
2026-06-02 21:50:00,397,0
2026-06-02 21:50:00,398,0
2026-06-02 21:50:00,399,0
2026-06-02 21:50:00,400,0
2026-06-02 21:50:00,401,0
2026-06-02 21:50:00,402,0
2026-06-02 21:50:00,403,0
2026-06-02 21:50:00,404,0
2026-06-02 21:50:00,405,0
2026-06-02 21:50:00,406,0
2026-06-02 21:50:00,407,0
2026-06-02 21:50:00,408,16.739502
2026-06-02 21:50:00,409,0.970703
2026-06-02 21:50:00,410,20.486662
2026-06-02 21:50:00,411,20.315281
2026-06-02 21:50:00,412,0
2026-06-02 21:50:00,413,3.897346
2026-06-02 21:50:00,414,0
2026-06-02 21:50:00,415,953
2026-06-02 21:50:00,416,403
2026-06-02 21:50:00,417,0
2026-06-02 21:50:00,418,260.008545
2026-06-02 21:50:00,419,0
2026-06-02 21:50:00,420,990
2026-06-02 21:50:00,421,0
2026-06-02 21:50:00,422,972
2026-06-02 21:50:00,423,2.261749
2026-06-02 21:50:00,424,3.595367
2026-06-02 21:50:00,425,1.336578
2026-06-02 21:50:00,426,3.595367
2026-06-02 21:50:00,427,32.483185
2026-06-02 21:50:00,428,2.985138
2026-06-02 21:50:00,429,4.968353
2026-06-02 21:50:00,430,7.975159
2026-06-02 21:50:00,431,0
2026-06-02 21:50:00,432,0
2026-06-02 21:50:00,433,0
2026-06-02 21:50:00,434,0.827179
2026-06-02 21:50:00,435,2.258499
2026-06-02 21:50:00,436,3.800903
2026-06-02 21:50:00,437,115
2026-06-02 21:50:00,438,115
2026-06-02 21:50:00,439,186
2026-06-02 21:50:00,440,115
2026-06-02 21:50:00,441,12.627808
2026-06-02 21:50:00,442,93
2026-06-02 21:50:00,443,9.967102
2026-06-02 21:50:00,444,6.506287
2026-06-02 21:50:00,445,2.173889
2026-06-02 21:50:00,446,283.5
2026-06-02 21:50:00,447,283.5
2026-06-02 21:50:00,448,275
2026-06-02 21:50:00,449,285
2026-06-02 21:50:00,450,285
2026-06-02 21:50:00,451,275
2026-06-02 21:50:00,452,295
2026-06-02 21:50:00,453,295
2026-06-02 21:50:00,454,271
2026-06-02 21:50:00,455,6.278076
2026-06-02 21:50:00,456,4.52179
2026-06-02 21:50:00,457,4.459473
2026-06-02 21:50:00,458,3.8992
2026-06-02 21:50:00,459,40.025024
2026-06-02 21:50:00,460,13.30304
2026-06-02 21:50:00,461,3.394775
2026-06-02 21:50:00,462,0
2026-06-02 21:50:00,463,15.138397
2026-06-02 21:50:00,464,15.357361
2026-06-02 21:50:00,465,984.893616
2026-06-02 21:50:00,466,0
2026-06-02 21:50:00,467,971.770508
2026-06-02 21:50:00,468,0
2026-06-02 21:50:00,470,0
2026-06-02 21:50:00,471,979.131348
2026-06-02 21:50:00,472,0
2026-06-02 21:50:00,473,0
2026-06-02 21:50:00,474,260
2026-06-02 21:50:00,475,260
2026-06-02 21:50:00,476,225
2026-06-02 21:50:00,477,0
2026-06-02 21:50:00,478,0
2026-06-02 21:50:00,479,1423.770752
2026-06-02 21:50:00,480,1427.005493
2026-06-02 21:50:00,481,140
2026-06-02 21:50:00,482,108
2026-06-02 21:50:00,570,0
2026-06-02 21:50:00,571,0
2026-06-02 21:50:00,572,0
2026-06-02 21:50:00,573,0
2026-06-02 21:50:00,574,0
2026-06-02 21:50:00,575,0
2026-06-02 21:50:00,576,0
2026-06-02 21:50:00,577,0
2026-06-02 21:50:00,578,0
2026-06-02 21:50:00,579,0
2026-06-02 21:50:00,580,0
2026-06-02 21:50:00,581,0
2026-06-02 21:50:00,582,0
2026-06-02 21:50:00,583,0
2026-06-02 21:50:00,584,0
2026-06-02 21:50:00,585,0
2026-06-02 21:50:00,586,0
2026-06-02 21:50:00,587,0
2026-06-02 21:50:00,588,0
2026-06-02 21:50:00,589,0
2026-06-02 21:50:00,590,0
2026-06-02 21:50:00,591,0
2026-06-02 21:50:00,592,0
2026-06-02 21:50:00,593,0
2026-06-02 21:50:00,594,0
2026-06-02 21:50:00,595,0
2026-06-02 21:50:00,596,0
2026-06-02 21:50:00,597,0
2026-06-02 21:50:00,598,0
2026-06-02 21:50:00,599,0
2026-06-02 21:50:00,600,0
2026-06-02 21:50:00,601,0
2026-06-02 21:50:00,602,0
2026-06-02 21:50:00,603,0
2026-06-02 21:55:00,2,18.686317
2026-06-02 21:55:00,3,0
2026-06-02 21:55:00,4,0
2026-06-02 21:55:00,5,475
2026-06-02 21:55:00,6,475
2026-06-02 21:55:00,7,475
2026-06-02 21:55:00,8,475
2026-06-02 21:55:00,9,475
2026-06-02 21:55:00,10,0
2026-06-02 21:55:00,11,475
2026-06-02 21:55:00,13,0
2026-06-02 21:55:00,14,69.49649
2026-06-02 21:55:00,15,515
2026-06-02 21:55:00,16,520
2026-06-02 21:55:00,17,470
2026-06-02 21:55:00,18,0
2026-06-02 21:55:00,19,4.164635
2026-06-02 21:55:00,20,0
2026-06-02 21:55:00,21,467.111694
2026-06-02 21:55:00,22,172.821869
2026-06-02 21:55:00,23,199.398712
2026-06-02 21:55:00,24,172.821869
2026-06-02 21:55:00,27,0
2026-06-02 21:55:00,28,0
2026-06-02 21:55:00,29,0
2026-06-02 21:55:00,31,989.829773
2026-06-02 21:55:00,32,996.104858
2026-06-02 21:55:00,33,211
2026-06-02 21:55:00,35,196
2026-06-02 21:55:00,36,109
2026-06-02 21:55:00,37,0
2026-06-02 21:55:00,38,473
2026-06-02 21:55:00,39,0
2026-06-02 21:55:00,40,473
2026-06-02 21:55:00,41,182.955444
2026-06-02 21:55:00,42,463
2026-06-02 21:55:00,43,0
2026-06-02 21:55:00,44,0
2026-06-02 21:55:00,45,0
2026-06-02 21:55:00,46,4.108567
2026-06-02 21:55:00,47,5.596299
2026-06-02 21:55:00,48,0
2026-06-02 21:55:00,49,0
2026-06-02 21:55:00,50,0
2026-06-02 21:55:00,51,0
2026-06-02 21:55:00,52,465
2026-06-02 21:55:00,53,0
2026-06-02 21:55:00,54,430
2026-06-02 21:55:00,55,0
2026-06-02 21:55:00,56,0
2026-06-02 21:55:00,57,465
2026-06-02 21:55:00,58,470
2026-06-02 21:55:00,59,460
2026-06-02 21:55:00,60,960
2026-06-02 21:55:00,61,960
2026-06-02 21:55:00,62,41.9636
2026-06-02 21:55:00,63,0
2026-06-02 21:55:00,64,0
2026-06-02 21:55:00,65,0
2026-06-02 21:55:00,66,0
2026-06-02 21:55:00,67,0
2026-06-02 21:55:00,68,0
2026-06-02 21:55:00,69,303.601807
2026-06-02 21:55:00,70,0
2026-06-02 21:55:00,71,0
2026-06-02 21:55:00,72,0
2026-06-02 21:55:00,73,0
2026-06-02 21:55:00,74,0
2026-06-02 21:55:00,75,0
2026-06-02 21:55:00,76,382.497864
2026-06-02 21:55:00,77,0
2026-06-02 21:55:00,78,343.862
2026-06-02 21:55:00,81,89.010254
2026-06-02 21:55:00,82,450
2026-06-02 21:55:00,83,300
2026-06-02 21:55:00,84,450
2026-06-02 21:55:00,85,683.274292
2026-06-02 21:55:00,86,980
2026-06-02 21:55:00,87,0
2026-06-02 21:55:00,88,0
2026-06-02 21:55:00,89,20.056915
2026-06-02 21:55:00,90,8.630798
2026-06-02 21:55:00,91,1.965546
2026-06-02 21:55:00,92,261
2026-06-02 21:55:00,93,261.385986
2026-06-02 21:55:00,94,261.385986
2026-06-02 21:55:00,95,299.302124
2026-06-02 21:55:00,96,3.174324
2026-06-02 21:55:00,97,0
2026-06-02 21:55:00,98,0
2026-06-02 21:55:00,99,0
2026-06-02 21:55:00,100,37.468185
2026-06-02 21:55:00,101,0
2026-06-02 21:55:00,102,10.20829
2026-06-02 21:55:00,103,935
2026-06-02 21:55:00,104,922.856812
2026-06-02 21:55:00,105,0
2026-06-02 21:55:00,106,0
2026-06-02 21:55:00,107,0
2026-06-02 21:55:00,108,0
2026-06-02 21:55:00,109,0
2026-06-02 21:55:00,110,0
2026-06-02 21:55:00,111,0
2026-06-02 21:55:00,112,0
2026-06-02 21:55:00,113,0
2026-06-02 21:55:00,114,0
2026-06-02 21:55:00,115,0
2026-06-02 21:55:00,116,0
2026-06-02 21:55:00,117,0
2026-06-02 21:55:00,118,0
2026-06-02 21:55:00,119,0
2026-06-02 21:55:00,120,0
2026-06-02 21:55:00,121,0
2026-06-02 21:55:00,122,0
2026-06-02 21:55:00,123,0
2026-06-02 21:55:00,124,0
2026-06-02 21:55:00,125,4.495239
2026-06-02 21:55:00,126,0
2026-06-02 21:55:00,127,4.412842
2026-06-02 21:55:00,128,4.824829
2026-06-02 21:55:00,130,0
2026-06-02 21:55:00,131,0
2026-06-02 21:55:00,132,551.407776
2026-06-02 21:55:00,133,188.223877
2026-06-02 21:55:00,134,100.642593
2026-06-02 21:55:00,135,1.499405
2026-06-02 21:55:00,136,1.345367
2026-06-02 21:55:00,137,1006.378418
2026-06-02 21:55:00,138,1001.251221
2026-06-02 21:55:00,139,982.345642
2026-06-02 21:55:00,140,978.433105
2026-06-02 21:55:00,141,0
2026-06-02 21:55:00,142,968.789307
2026-06-02 21:55:00,143,0
2026-06-02 21:55:00,144,305
2026-06-02 21:55:00,146,159.5
2026-06-02 21:55:00,147,159.5
2026-06-02 21:55:00,148,192
2026-06-02 21:55:00,149,162.777222
2026-06-02 21:55:00,150,163.109375
2026-06-02 21:55:00,151,217.771729
2026-06-02 21:55:00,152,171.5
2026-06-02 21:55:00,153,171.5
2026-06-02 21:55:00,154,180
2026-06-02 21:55:00,155,167.5
2026-06-02 21:55:00,156,167.5
2026-06-02 21:55:00,157,184
2026-06-02 21:55:00,158,39.020508
2026-06-02 21:55:00,159,0
2026-06-02 21:55:00,160,11.064789
2026-06-02 21:55:00,161,0
2026-06-02 21:55:00,162,0
2026-06-02 21:55:00,163,0
2026-06-02 21:55:00,164,0
2026-06-02 21:55:00,165,0
2026-06-02 21:55:00,166,0
2026-06-02 21:55:00,167,0
2026-06-02 21:55:00,168,209.678299
2026-06-02 21:55:00,169,106.555458
2026-06-02 21:55:00,170,7.549805
2026-06-02 21:55:00,171,643.024902
2026-06-02 21:55:00,172,0
2026-06-02 21:55:00,173,0
2026-06-02 21:55:00,174,46.776367
2026-06-02 21:55:00,175,11.313721
2026-06-02 21:55:00,178,6.131927
2026-06-02 21:55:00,179,7.671204
2026-06-02 21:55:00,180,12.526169
2026-06-02 21:55:00,181,6.714691
2026-06-02 21:55:00,182,7.327332
2026-06-02 21:55:00,183,45.815765
2026-06-02 21:55:00,184,0
2026-06-02 21:55:00,185,0
2026-06-02 21:55:00,186,0
2026-06-02 21:55:00,187,162.083801
2026-06-02 21:55:00,188,162.083801
2026-06-02 21:55:00,189,216
2026-06-02 21:55:00,190,264.399994
2026-06-02 21:55:00,191,0
2026-06-02 21:55:00,192,0
2026-06-02 21:55:00,193,0
2026-06-02 21:55:00,194,152
2026-06-02 21:55:00,195,152
2026-06-02 21:55:00,196,183
2026-06-02 21:55:00,197,0
2026-06-02 21:55:00,198,0
2026-06-02 21:55:00,199,0
2026-06-02 21:55:00,200,0
2026-06-02 21:55:00,201,0
2026-06-02 21:55:00,202,0
2026-06-02 21:55:00,203,1002.555359
2026-06-02 21:55:00,204,1000
2026-06-02 21:55:00,205,0
2026-06-02 21:55:00,206,0
2026-06-02 21:55:00,207,0
2026-06-02 21:55:00,208,0
2026-06-02 21:55:00,209,0
2026-06-02 21:55:00,210,0
2026-06-02 21:55:00,211,0
2026-06-02 21:55:00,212,1410
2026-06-02 21:55:00,213,1412
2026-06-02 21:55:00,214,0
2026-06-02 21:55:00,215,196
2026-06-02 21:55:00,216,196
2026-06-02 21:55:00,217,230
2026-06-02 21:55:00,218,8.133951
2026-06-02 21:55:00,219,11.126307
2026-06-02 21:55:00,220,32.760265
2026-06-02 21:55:00,221,28.717674
2026-06-02 21:55:00,222,26.110107
2026-06-02 21:55:00,223,27.47876
2026-06-02 21:55:00,224,0
2026-06-02 21:55:00,225,0
2026-06-02 21:55:00,226,0
2026-06-02 21:55:00,227,165
2026-06-02 21:55:00,228,95
2026-06-02 21:55:00,229,5.260071
2026-06-02 21:55:00,230,2.142517
2026-06-02 21:55:00,231,5.556091
2026-06-02 21:55:00,232,5.778137
2026-06-02 21:55:00,233,5.50061
2026-06-02 21:55:00,234,6.733948
2026-06-02 21:55:00,235,67.713058
2026-06-02 21:55:00,236,73.337616
2026-06-02 21:55:00,237,0
2026-06-02 21:55:00,238,48.110352
2026-06-02 21:55:00,239,0.431824
2026-06-02 21:55:00,240,23.126221
2026-06-02 21:55:00,241,23.123169
2026-06-02 21:55:00,242,1.565552
2026-06-02 21:55:00,245,0
2026-06-02 21:55:00,246,2.485367
2026-06-02 21:55:00,247,282
2026-06-02 21:55:00,248,126
2026-06-02 21:55:00,249,0
2026-06-02 21:55:00,250,0
2026-06-02 21:55:00,251,0
2026-06-02 21:55:00,254,73.46637
2026-06-02 21:55:00,255,28.847687
2026-06-02 21:55:00,256,99.004486
2026-06-02 21:55:00,257,0
2026-06-02 21:55:00,258,148.782104
2026-06-02 21:55:00,259,145.222382
2026-06-02 21:55:00,260,0
2026-06-02 21:55:00,261,0
2026-06-02 21:55:00,262,251.5
2026-06-02 21:55:00,263,251.5
2026-06-02 21:55:00,264,267
2026-06-02 21:55:00,265,172.002319
2026-06-02 21:55:00,266,172.002319
2026-06-02 21:55:00,267,212
2026-06-02 21:55:00,268,216.505035
2026-06-02 21:55:00,269,114.582336
2026-06-02 21:55:00,270,220
2026-06-02 21:55:00,271,133
2026-06-02 21:55:00,272,320.973511
2026-06-02 21:55:00,273,128.206543
2026-06-02 21:55:00,274,150
2026-06-02 21:55:00,275,120
2026-06-02 21:55:00,276,287
2026-06-02 21:55:00,277,287
2026-06-02 21:55:00,278,289
2026-06-02 21:55:00,279,0
2026-06-02 21:55:00,280,0
2026-06-02 21:55:00,281,187
2026-06-02 21:55:00,282,187
2026-06-02 21:55:00,283,200
2026-06-02 21:55:00,287,11.869869
2026-06-02 21:55:00,288,11.668447
2026-06-02 21:55:00,289,2.31605
2026-06-02 21:55:00,290,9.878462
2026-06-02 21:55:00,291,9.922637
2026-06-02 21:55:00,292,49.083008
2026-06-02 21:55:00,293,6.509766
2026-06-02 21:55:00,294,19.780212
2026-06-02 21:55:00,295,12.766968
2026-06-02 21:55:00,296,7.593933
2026-06-02 21:55:00,297,235.338928
2026-06-02 21:55:00,298,96.912628
2026-06-02 21:55:00,299,0
2026-06-02 21:55:00,300,0
2026-06-02 21:55:00,301,0
2026-06-02 21:55:00,302,74.930191
2026-06-02 21:55:00,303,8.975876
2026-06-02 21:55:00,304,82.786789
2026-06-02 21:55:00,305,45.499893
2026-06-02 21:55:00,306,8.325439
2026-06-02 21:55:00,307,21.723083
2026-06-02 21:55:00,308,114.440971
2026-06-02 21:55:00,309,55.477612
2026-06-02 21:55:00,310,4.403809
2026-06-02 21:55:00,311,15.726196
2026-06-02 21:55:00,312,0
2026-06-02 21:55:00,313,0
2026-06-02 21:55:00,314,0
2026-06-02 21:55:00,315,0
2026-06-02 21:55:00,316,9.027374
2026-06-02 21:55:00,317,19.052704
2026-06-02 21:55:00,318,100
2026-06-02 21:55:00,319,50
2026-06-02 21:55:00,320,4.937897
2026-06-02 21:55:00,321,1.09256
2026-06-02 21:55:00,322,0
2026-06-02 21:55:00,323,1.415253
2026-06-02 21:55:00,324,2.410156
2026-06-02 21:55:00,325,9.577332
2026-06-02 21:55:00,326,5.574524
2026-06-02 21:55:00,327,5.860626
2026-06-02 21:55:00,328,75.404678
2026-06-02 21:55:00,329,75.252075
2026-06-02 21:55:00,330,2.31369
2026-06-02 21:55:00,331,124.864578
2026-06-02 21:55:00,332,221.011993
2026-06-02 21:55:00,333,287.674927
2026-06-02 21:55:00,334,207.00705
2026-06-02 21:55:00,335,3.125095
2026-06-02 21:55:00,336,3.224281
2026-06-02 21:55:00,337,2.00354
2026-06-02 21:55:00,338,0
2026-06-02 21:55:00,339,0
2026-06-02 21:55:00,340,0
2026-06-02 21:55:00,341,153.613632
2026-06-02 21:55:00,342,153.613632
2026-06-02 21:55:00,343,166.487411
2026-06-02 21:55:00,344,155.000458
2026-06-02 21:55:00,345,155.000458
2026-06-02 21:55:00,346,162
2026-06-02 21:55:00,347,7.338867
2026-06-02 21:55:00,348,2.637115
2026-06-02 21:55:00,349,31.249054
2026-06-02 21:55:00,350,155.5
2026-06-02 21:55:00,351,155.5
2026-06-02 21:55:00,352,168
2026-06-02 21:55:00,353,8.550903
2026-06-02 21:55:00,354,7.816559
2026-06-02 21:55:00,355,12.651825
2026-06-02 21:55:00,356,2.178398
2026-06-02 21:55:00,357,0
2026-06-02 21:55:00,358,0
2026-06-02 21:55:00,359,566.893555
2026-06-02 21:55:00,360,740
2026-06-02 21:55:00,361,1.985046
2026-06-02 21:55:00,362,4.839142
2026-06-02 21:55:00,363,4.42897
2026-06-02 21:55:00,364,37.309418
2026-06-02 21:55:00,365,0
2026-06-02 21:55:00,366,0
2026-06-02 21:55:00,367,625.478821
2026-06-02 21:55:00,368,0
2026-06-02 21:55:00,369,0
2026-06-02 21:55:00,370,1.726135
2026-06-02 21:55:00,371,4.909851
2026-06-02 21:55:00,372,9.736023
2026-06-02 21:55:00,373,0
2026-06-02 21:55:00,374,0
2026-06-02 21:55:00,375,0
2026-06-02 21:55:00,376,0
2026-06-02 21:55:00,377,159.723801
2026-06-02 21:55:00,378,126.209137
2026-06-02 21:55:00,380,80.65329
2026-06-02 21:55:00,381,26.043152
2026-06-02 21:55:00,382,0
2026-06-02 21:55:00,383,124.179047
2026-06-02 21:55:00,384,0
2026-06-02 21:55:00,385,0
2026-06-02 21:55:00,386,0
2026-06-02 21:55:00,387,0
2026-06-02 21:55:00,388,250.59375
2026-06-02 21:55:00,389,109.242188
2026-06-02 21:55:00,390,160
2026-06-02 21:55:00,391,4.546875
2026-06-02 21:55:00,392,2.041233
2026-06-02 21:55:00,393,2.202293
2026-06-02 21:55:00,394,0
2026-06-02 21:55:00,395,0
2026-06-02 21:55:00,396,0
2026-06-02 21:55:00,397,0
2026-06-02 21:55:00,398,0
2026-06-02 21:55:00,399,0
2026-06-02 21:55:00,400,0
2026-06-02 21:55:00,401,0
2026-06-02 21:55:00,402,0
2026-06-02 21:55:00,403,0
2026-06-02 21:55:00,404,0
2026-06-02 21:55:00,405,0
2026-06-02 21:55:00,406,0
2026-06-02 21:55:00,407,0
2026-06-02 21:55:00,408,16.633545
2026-06-02 21:55:00,409,0.970703
2026-06-02 21:55:00,410,20.498991
2026-06-02 21:55:00,411,20.315281
2026-06-02 21:55:00,412,0
2026-06-02 21:55:00,413,3.897346
2026-06-02 21:55:00,414,0
2026-06-02 21:55:00,415,953
2026-06-02 21:55:00,416,403
2026-06-02 21:55:00,417,0
2026-06-02 21:55:00,418,260.008545
2026-06-02 21:55:00,419,0
2026-06-02 21:55:00,420,990
2026-06-02 21:55:00,421,0
2026-06-02 21:55:00,422,972
2026-06-02 21:55:00,423,2.261749
2026-06-02 21:55:00,424,3.595367
2026-06-02 21:55:00,425,1.336578
2026-06-02 21:55:00,426,3.595367
2026-06-02 21:55:00,427,32.483185
2026-06-02 21:55:00,428,2.985138
2026-06-02 21:55:00,429,4.968353
2026-06-02 21:55:00,430,7.975159
2026-06-02 21:55:00,431,0
2026-06-02 21:55:00,432,0
2026-06-02 21:55:00,433,0
2026-06-02 21:55:00,434,0.827179
2026-06-02 21:55:00,435,2.258499
2026-06-02 21:55:00,436,3.800903
2026-06-02 21:55:00,437,115
2026-06-02 21:55:00,438,115
2026-06-02 21:55:00,439,186
2026-06-02 21:55:00,440,115
2026-06-02 21:55:00,441,12.627808
2026-06-02 21:55:00,442,93
2026-06-02 21:55:00,443,9.967102
2026-06-02 21:55:00,444,6.506287
2026-06-02 21:55:00,445,2.173889
2026-06-02 21:55:00,446,283.5
2026-06-02 21:55:00,447,283.5
2026-06-02 21:55:00,448,275
2026-06-02 21:55:00,449,247.960739
2026-06-02 21:55:00,450,247.960739
2026-06-02 21:55:00,451,247.917725
2026-06-02 21:55:00,452,295
2026-06-02 21:55:00,453,295
2026-06-02 21:55:00,454,271
2026-06-02 21:55:00,455,6.278076
2026-06-02 21:55:00,456,4.52179
2026-06-02 21:55:00,457,4.459473
2026-06-02 21:55:00,458,3.8992
2026-06-02 21:55:00,459,40.025024
2026-06-02 21:55:00,460,13.30304
2026-06-02 21:55:00,461,3.394775
2026-06-02 21:55:00,462,0
2026-06-02 21:55:00,463,15.138397
2026-06-02 21:55:00,464,15.357361
2026-06-02 21:55:00,465,986.838806
2026-06-02 21:55:00,466,0
2026-06-02 21:55:00,467,972.869141
2026-06-02 21:55:00,468,0
2026-06-02 21:55:00,470,0
2026-06-02 21:55:00,471,989.568848
2026-06-02 21:55:00,472,0
2026-06-02 21:55:00,473,0
2026-06-02 21:55:00,474,260
2026-06-02 21:55:00,475,260
2026-06-02 21:55:00,476,225
2026-06-02 21:55:00,477,0
2026-06-02 21:55:00,478,0
2026-06-02 21:55:00,479,1422.006226
2026-06-02 21:55:00,480,1424.138306
2026-06-02 21:55:00,481,140
2026-06-02 21:55:00,482,108
2026-06-02 21:55:00,570,0
2026-06-02 21:55:00,571,0
2026-06-02 21:55:00,572,0
2026-06-02 21:55:00,573,0
2026-06-02 21:55:00,574,0
2026-06-02 21:55:00,575,0
2026-06-02 21:55:00,576,0
2026-06-02 21:55:00,577,0
2026-06-02 21:55:00,578,0
2026-06-02 21:55:00,579,0
2026-06-02 21:55:00,580,0
2026-06-02 21:55:00,581,0
2026-06-02 21:55:00,582,0
2026-06-02 21:55:00,583,0
2026-06-02 21:55:00,584,0
2026-06-02 21:55:00,585,0
2026-06-02 21:55:00,586,0
2026-06-02 21:55:00,587,0
2026-06-02 21:55:00,588,0
2026-06-02 21:55:00,589,0
2026-06-02 21:55:00,590,0
2026-06-02 21:55:00,591,0
2026-06-02 21:55:00,592,0
2026-06-02 21:55:00,593,0
2026-06-02 21:55:00,594,0
2026-06-02 21:55:00,595,0
2026-06-02 21:55:00,596,0
2026-06-02 21:55:00,597,0
2026-06-02 21:55:00,598,0
2026-06-02 21:55:00,599,0
2026-06-02 21:55:00,600,0
2026-06-02 21:55:00,601,0
2026-06-02 21:55:00,602,0
2026-06-02 21:55:00,603,0
2026-06-02 22:00:00,2,18.686317
2026-06-02 22:00:00,3,0
2026-06-02 22:00:00,4,0
2026-06-02 22:00:00,5,475
2026-06-02 22:00:00,6,475
2026-06-02 22:00:00,7,475
2026-06-02 22:00:00,8,475
2026-06-02 22:00:00,9,475
2026-06-02 22:00:00,10,0
2026-06-02 22:00:00,11,475
2026-06-02 22:00:00,13,0
2026-06-02 22:00:00,14,69.49649
2026-06-02 22:00:00,15,515
2026-06-02 22:00:00,16,520
2026-06-02 22:00:00,17,470
2026-06-02 22:00:00,18,0
2026-06-02 22:00:00,19,5.040131
2026-06-02 22:00:00,20,0
2026-06-02 22:00:00,21,466.631104
2026-06-02 22:00:00,22,192.153534
2026-06-02 22:00:00,23,213.11319
2026-06-02 22:00:00,24,192.153534
2026-06-02 22:00:00,27,0
2026-06-02 22:00:00,28,0
2026-06-02 22:00:00,29,0
2026-06-02 22:00:00,31,991.906738
2026-06-02 22:00:00,32,997.165466
2026-06-02 22:00:00,33,211
2026-06-02 22:00:00,35,196
2026-06-02 22:00:00,36,109
2026-06-02 22:00:00,37,0
2026-06-02 22:00:00,38,473
2026-06-02 22:00:00,39,0
2026-06-02 22:00:00,40,473
2026-06-02 22:00:00,41,184.237183
2026-06-02 22:00:00,42,463
2026-06-02 22:00:00,43,0
2026-06-02 22:00:00,44,0
2026-06-02 22:00:00,45,0
2026-06-02 22:00:00,46,4.108567
2026-06-02 22:00:00,47,5.596299
2026-06-02 22:00:00,48,0
2026-06-02 22:00:00,49,0
2026-06-02 22:00:00,50,0
2026-06-02 22:00:00,51,0
2026-06-02 22:00:00,52,465
2026-06-02 22:00:00,53,0
2026-06-02 22:00:00,54,430
2026-06-02 22:00:00,55,0
2026-06-02 22:00:00,56,0
2026-06-02 22:00:00,57,465
2026-06-02 22:00:00,58,470
2026-06-02 22:00:00,59,460
2026-06-02 22:00:00,60,960
2026-06-02 22:00:00,61,960
2026-06-02 22:00:00,62,41.982056
2026-06-02 22:00:00,63,0
2026-06-02 22:00:00,64,0
2026-06-02 22:00:00,65,0
2026-06-02 22:00:00,66,0
2026-06-02 22:00:00,67,0
2026-06-02 22:00:00,68,0
2026-06-02 22:00:00,69,303.900879
2026-06-02 22:00:00,70,0
2026-06-02 22:00:00,71,0
2026-06-02 22:00:00,72,0
2026-06-02 22:00:00,73,0
2026-06-02 22:00:00,74,0
2026-06-02 22:00:00,75,0
2026-06-02 22:00:00,76,382.497864
2026-06-02 22:00:00,77,0
2026-06-02 22:00:00,78,338.030762
2026-06-02 22:00:00,81,89.010254
2026-06-02 22:00:00,82,450
2026-06-02 22:00:00,83,300
2026-06-02 22:00:00,84,450
2026-06-02 22:00:00,85,653.88501
2026-06-02 22:00:00,86,980
2026-06-02 22:00:00,87,0
2026-06-02 22:00:00,88,0
2026-06-02 22:00:00,89,20.056915
2026-06-02 22:00:00,90,8.630798
2026-06-02 22:00:00,91,1.965546
2026-06-02 22:00:00,92,261
2026-06-02 22:00:00,93,263
2026-06-02 22:00:00,94,263
2026-06-02 22:00:00,95,301
2026-06-02 22:00:00,96,3.174324
2026-06-02 22:00:00,97,0
2026-06-02 22:00:00,98,0
2026-06-02 22:00:00,99,0
2026-06-02 22:00:00,100,37.38121
2026-06-02 22:00:00,101,0
2026-06-02 22:00:00,102,10.30442
2026-06-02 22:00:00,103,935
2026-06-02 22:00:00,104,923.829712
2026-06-02 22:00:00,105,0
2026-06-02 22:00:00,106,0
2026-06-02 22:00:00,107,0
2026-06-02 22:00:00,108,0
2026-06-02 22:00:00,109,0
2026-06-02 22:00:00,110,0
2026-06-02 22:00:00,111,0
2026-06-02 22:00:00,112,0
2026-06-02 22:00:00,113,0
2026-06-02 22:00:00,114,0
2026-06-02 22:00:00,115,0
2026-06-02 22:00:00,116,0
2026-06-02 22:00:00,117,0
2026-06-02 22:00:00,118,0
2026-06-02 22:00:00,119,0
2026-06-02 22:00:00,120,0
2026-06-02 22:00:00,121,0
2026-06-02 22:00:00,122,0
2026-06-02 22:00:00,123,0
2026-06-02 22:00:00,124,0
2026-06-02 22:00:00,125,4.495239
2026-06-02 22:00:00,126,0
2026-06-02 22:00:00,127,4.412842
2026-06-02 22:00:00,128,4.824829
2026-06-02 22:00:00,130,0
2026-06-02 22:00:00,131,0
2026-06-02 22:00:00,132,551.439819
2026-06-02 22:00:00,133,188.057251
2026-06-02 22:00:00,134,100.770767
2026-06-02 22:00:00,135,1.499405
2026-06-02 22:00:00,136,1.345367
2026-06-02 22:00:00,137,1004.840332
2026-06-02 22:00:00,138,1001.251221
2026-06-02 22:00:00,139,982.345642
2026-06-02 22:00:00,140,977.77002
2026-06-02 22:00:00,141,0
2026-06-02 22:00:00,142,967.520752
2026-06-02 22:00:00,143,0
2026-06-02 22:00:00,144,305
2026-06-02 22:00:00,146,159.5
2026-06-02 22:00:00,147,159.5
2026-06-02 22:00:00,148,192
2026-06-02 22:00:00,149,153.035645
2026-06-02 22:00:00,150,152.860229
2026-06-02 22:00:00,151,207.589478
2026-06-02 22:00:00,152,171.5
2026-06-02 22:00:00,153,171.5
2026-06-02 22:00:00,154,180
2026-06-02 22:00:00,155,167.5
2026-06-02 22:00:00,156,167.5
2026-06-02 22:00:00,157,184
2026-06-02 22:00:00,158,39.066673
2026-06-02 22:00:00,159,0
2026-06-02 22:00:00,160,11.08577
2026-06-02 22:00:00,161,0
2026-06-02 22:00:00,162,0
2026-06-02 22:00:00,163,0
2026-06-02 22:00:00,164,0
2026-06-02 22:00:00,165,0
2026-06-02 22:00:00,166,0
2026-06-02 22:00:00,167,0
2026-06-02 22:00:00,168,210.120987
2026-06-02 22:00:00,169,106.78788
2026-06-02 22:00:00,170,7.549805
2026-06-02 22:00:00,171,643.024902
2026-06-02 22:00:00,172,0
2026-06-02 22:00:00,173,0
2026-06-02 22:00:00,174,46.776367
2026-06-02 22:00:00,175,11.313721
2026-06-02 22:00:00,178,6.131927
2026-06-02 22:00:00,179,7.671204
2026-06-02 22:00:00,180,12.526169
2026-06-02 22:00:00,181,6.714691
2026-06-02 22:00:00,182,7.327332
2026-06-02 22:00:00,183,45.815765
2026-06-02 22:00:00,184,0
2026-06-02 22:00:00,185,0
2026-06-02 22:00:00,186,0
2026-06-02 22:00:00,187,162.083801
2026-06-02 22:00:00,188,162.083801
2026-06-02 22:00:00,189,216
2026-06-02 22:00:00,190,264.399994
2026-06-02 22:00:00,191,0
2026-06-02 22:00:00,192,0
2026-06-02 22:00:00,193,0
2026-06-02 22:00:00,194,152
2026-06-02 22:00:00,195,152
2026-06-02 22:00:00,196,183
2026-06-02 22:00:00,197,0
2026-06-02 22:00:00,198,0
2026-06-02 22:00:00,199,0
2026-06-02 22:00:00,200,0
2026-06-02 22:00:00,201,0
2026-06-02 22:00:00,202,0
2026-06-02 22:00:00,203,1002.555359
2026-06-02 22:00:00,204,1000
2026-06-02 22:00:00,205,0
2026-06-02 22:00:00,206,0
2026-06-02 22:00:00,207,0
2026-06-02 22:00:00,208,0
2026-06-02 22:00:00,209,0
2026-06-02 22:00:00,210,0
2026-06-02 22:00:00,211,0
2026-06-02 22:00:00,212,1410
2026-06-02 22:00:00,213,1412
2026-06-02 22:00:00,214,0
2026-06-02 22:00:00,215,196
2026-06-02 22:00:00,216,196
2026-06-02 22:00:00,217,230
2026-06-02 22:00:00,218,8.133951
2026-06-02 22:00:00,219,11.126307
2026-06-02 22:00:00,220,33.789314
2026-06-02 22:00:00,221,28.717674
2026-06-02 22:00:00,222,26.110107
2026-06-02 22:00:00,223,27.47876
2026-06-02 22:00:00,224,0
2026-06-02 22:00:00,225,0
2026-06-02 22:00:00,226,0
2026-06-02 22:00:00,227,165
2026-06-02 22:00:00,228,95
2026-06-02 22:00:00,229,5.260071
2026-06-02 22:00:00,230,2.142517
2026-06-02 22:00:00,231,5.556091
2026-06-02 22:00:00,232,5.778137
2026-06-02 22:00:00,233,5.50061
2026-06-02 22:00:00,234,6.733948
2026-06-02 22:00:00,235,72.810318
2026-06-02 22:00:00,236,78.693909
2026-06-02 22:00:00,237,0
2026-06-02 22:00:00,238,48.064087
2026-06-02 22:00:00,239,0.431824
2026-06-02 22:00:00,240,23.15979
2026-06-02 22:00:00,241,23.217773
2026-06-02 22:00:00,242,1.565552
2026-06-02 22:00:00,245,0
2026-06-02 22:00:00,246,2.485367
2026-06-02 22:00:00,247,266.142853
2026-06-02 22:00:00,248,120.972122
2026-06-02 22:00:00,249,0
2026-06-02 22:00:00,250,0
2026-06-02 22:00:00,251,0
2026-06-02 22:00:00,254,73.46637
2026-06-02 22:00:00,255,29.219391
2026-06-02 22:00:00,256,99.004486
2026-06-02 22:00:00,257,0
2026-06-02 22:00:00,258,148.782104
2026-06-02 22:00:00,259,145.222382
2026-06-02 22:00:00,260,0
2026-06-02 22:00:00,261,0
2026-06-02 22:00:00,262,241.103546
2026-06-02 22:00:00,263,241.103546
2026-06-02 22:00:00,264,259.189972
2026-06-02 22:00:00,265,172.002319
2026-06-02 22:00:00,266,172.002319
2026-06-02 22:00:00,267,212
2026-06-02 22:00:00,268,221.568024
2026-06-02 22:00:00,269,108.408447
2026-06-02 22:00:00,270,220
2026-06-02 22:00:00,271,133
2026-06-02 22:00:00,272,322.44754
2026-06-02 22:00:00,273,128.380859
2026-06-02 22:00:00,274,150
2026-06-02 22:00:00,275,120
2026-06-02 22:00:00,276,287
2026-06-02 22:00:00,277,287
2026-06-02 22:00:00,278,289
2026-06-02 22:00:00,279,0
2026-06-02 22:00:00,280,0
2026-06-02 22:00:00,281,187
2026-06-02 22:00:00,282,187
2026-06-02 22:00:00,283,200
2026-06-02 22:00:00,287,11.848506
2026-06-02 22:00:00,288,11.634266
2026-06-02 22:00:00,289,2.332225
2026-06-02 22:00:00,290,9.855116
2026-06-02 22:00:00,291,9.914168
2026-06-02 22:00:00,292,49.083008
2026-06-02 22:00:00,293,6.509766
2026-06-02 22:00:00,294,19.780212
2026-06-02 22:00:00,295,12.766968
2026-06-02 22:00:00,296,7.593933
2026-06-02 22:00:00,297,235.087158
2026-06-02 22:00:00,298,97.111298
2026-06-02 22:00:00,299,0
2026-06-02 22:00:00,300,0
2026-06-02 22:00:00,301,0
2026-06-02 22:00:00,302,74.930191
2026-06-02 22:00:00,303,8.975876
2026-06-02 22:00:00,304,82.786789
2026-06-02 22:00:00,305,45.459839
2026-06-02 22:00:00,306,8.325439
2026-06-02 22:00:00,307,21.723083
2026-06-02 22:00:00,308,109.718056
2026-06-02 22:00:00,309,53.686157
2026-06-02 22:00:00,310,4.403809
2026-06-02 22:00:00,311,15.726196
2026-06-02 22:00:00,312,0
2026-06-02 22:00:00,313,0
2026-06-02 22:00:00,314,0
2026-06-02 22:00:00,315,0
2026-06-02 22:00:00,316,9.027374
2026-06-02 22:00:00,317,19.052704
2026-06-02 22:00:00,318,100
2026-06-02 22:00:00,319,50
2026-06-02 22:00:00,320,4.937897
2026-06-02 22:00:00,321,1.09256
2026-06-02 22:00:00,322,0
2026-06-02 22:00:00,323,1.415253
2026-06-02 22:00:00,324,2.410156
2026-06-02 22:00:00,325,9.577332
2026-06-02 22:00:00,326,5.574524
2026-06-02 22:00:00,327,5.860626
2026-06-02 22:00:00,328,75.423752
2026-06-02 22:00:00,329,75.461899
2026-06-02 22:00:00,330,2.31369
2026-06-02 22:00:00,331,120.811325
2026-06-02 22:00:00,332,221.011993
2026-06-02 22:00:00,333,283.869141
2026-06-02 22:00:00,334,207.00705
2026-06-02 22:00:00,335,3.125095
2026-06-02 22:00:00,336,3.224281
2026-06-02 22:00:00,337,2.00354
2026-06-02 22:00:00,338,0
2026-06-02 22:00:00,339,0
2026-06-02 22:00:00,340,0
2026-06-02 22:00:00,341,153.485062
2026-06-02 22:00:00,342,153.485062
2026-06-02 22:00:00,343,166.317276
2026-06-02 22:00:00,344,155.000458
2026-06-02 22:00:00,345,155.000458
2026-06-02 22:00:00,346,162
2026-06-02 22:00:00,347,7.338867
2026-06-02 22:00:00,348,2.637115
2026-06-02 22:00:00,349,31.249054
2026-06-02 22:00:00,350,132.045135
2026-06-02 22:00:00,351,131.530121
2026-06-02 22:00:00,352,161.200684
2026-06-02 22:00:00,353,8.550903
2026-06-02 22:00:00,354,7.816559
2026-06-02 22:00:00,355,12.651825
2026-06-02 22:00:00,356,2.178398
2026-06-02 22:00:00,357,0
2026-06-02 22:00:00,358,0
2026-06-02 22:00:00,359,568.358398
2026-06-02 22:00:00,360,740
2026-06-02 22:00:00,361,1.985046
2026-06-02 22:00:00,362,4.839142
2026-06-02 22:00:00,363,4.42897
2026-06-02 22:00:00,364,37.511078
2026-06-02 22:00:00,365,0
2026-06-02 22:00:00,366,0
2026-06-02 22:00:00,367,629.688416
2026-06-02 22:00:00,368,0
2026-06-02 22:00:00,369,0
2026-06-02 22:00:00,370,1.726135
2026-06-02 22:00:00,371,4.909851
2026-06-02 22:00:00,372,9.736023
2026-06-02 22:00:00,373,0
2026-06-02 22:00:00,374,0
2026-06-02 22:00:00,375,0
2026-06-02 22:00:00,376,0
2026-06-02 22:00:00,377,161.112396
2026-06-02 22:00:00,378,123.908051
2026-06-02 22:00:00,380,80.730194
2026-06-02 22:00:00,381,26.043152
2026-06-02 22:00:00,382,0
2026-06-02 22:00:00,383,127.051605
2026-06-02 22:00:00,384,0
2026-06-02 22:00:00,385,0
2026-06-02 22:00:00,386,0
2026-06-02 22:00:00,387,0
2026-06-02 22:00:00,388,250.59375
2026-06-02 22:00:00,389,109.242188
2026-06-02 22:00:00,390,160
2026-06-02 22:00:00,391,4.546875
2026-06-02 22:00:00,392,2.041233
2026-06-02 22:00:00,393,2.202293
2026-06-02 22:00:00,394,0
2026-06-02 22:00:00,395,0
2026-06-02 22:00:00,396,0
2026-06-02 22:00:00,397,0
2026-06-02 22:00:00,398,0
2026-06-02 22:00:00,399,0
2026-06-02 22:00:00,400,0
2026-06-02 22:00:00,401,0
2026-06-02 22:00:00,402,0
2026-06-02 22:00:00,403,0
2026-06-02 22:00:00,404,0
2026-06-02 22:00:00,405,0
2026-06-02 22:00:00,406,0
2026-06-02 22:00:00,407,0
2026-06-02 22:00:00,408,15.092041
2026-06-02 22:00:00,409,0.970703
2026-06-02 22:00:00,410,20.412685
2026-06-02 22:00:00,411,20.339941
2026-06-02 22:00:00,412,0
2026-06-02 22:00:00,413,3.897346
2026-06-02 22:00:00,414,0
2026-06-02 22:00:00,415,953
2026-06-02 22:00:00,416,403
2026-06-02 22:00:00,417,0
2026-06-02 22:00:00,418,260.008545
2026-06-02 22:00:00,419,0
2026-06-02 22:00:00,420,990
2026-06-02 22:00:00,421,0
2026-06-02 22:00:00,422,972
2026-06-02 22:00:00,423,2.261749
2026-06-02 22:00:00,424,3.595367
2026-06-02 22:00:00,425,1.336578
2026-06-02 22:00:00,426,3.595367
2026-06-02 22:00:00,427,32.483185
2026-06-02 22:00:00,428,2.985138
2026-06-02 22:00:00,429,4.968353
2026-06-02 22:00:00,430,7.975159
2026-06-02 22:00:00,431,0
2026-06-02 22:00:00,432,0
2026-06-02 22:00:00,433,0
2026-06-02 22:00:00,434,0.827179
2026-06-02 22:00:00,435,2.258499
2026-06-02 22:00:00,436,3.800903
2026-06-02 22:00:00,437,115
2026-06-02 22:00:00,438,115
2026-06-02 22:00:00,439,186
2026-06-02 22:00:00,440,115
2026-06-02 22:00:00,441,12.627808
2026-06-02 22:00:00,442,93
2026-06-02 22:00:00,443,9.967102
2026-06-02 22:00:00,444,6.506287
2026-06-02 22:00:00,445,2.173889
2026-06-02 22:00:00,446,283.5
2026-06-02 22:00:00,447,283.5
2026-06-02 22:00:00,448,275
2026-06-02 22:00:00,449,187.896362
2026-06-02 22:00:00,450,187.896362
2026-06-02 22:00:00,451,204
2026-06-02 22:00:00,452,295
2026-06-02 22:00:00,453,295
2026-06-02 22:00:00,454,271
2026-06-02 22:00:00,455,6.278076
2026-06-02 22:00:00,456,4.52179
2026-06-02 22:00:00,457,4.459473
2026-06-02 22:00:00,458,3.8992
2026-06-02 22:00:00,459,40.025024
2026-06-02 22:00:00,460,13.30304
2026-06-02 22:00:00,461,3.394775
2026-06-02 22:00:00,462,0
2026-06-02 22:00:00,463,15.138397
2026-06-02 22:00:00,464,15.357361
2026-06-02 22:00:00,465,984.893616
2026-06-02 22:00:00,466,0
2026-06-02 22:00:00,467,972.319824
2026-06-02 22:00:00,468,0
2026-06-02 22:00:00,470,0
2026-06-02 22:00:00,471,979.131348
2026-06-02 22:00:00,472,0
2026-06-02 22:00:00,473,0
2026-06-02 22:00:00,474,260
2026-06-02 22:00:00,475,260
2026-06-02 22:00:00,476,225
2026-06-02 22:00:00,477,0
2026-06-02 22:00:00,478,0
2026-06-02 22:00:00,479,1423.476685
2026-06-02 22:00:00,480,1426.123291
2026-06-02 22:00:00,481,140
2026-06-02 22:00:00,482,108
2026-06-02 22:00:00,570,0
2026-06-02 22:00:00,571,0
2026-06-02 22:00:00,572,0
2026-06-02 22:00:00,573,0
2026-06-02 22:00:00,574,0
2026-06-02 22:00:00,575,0
2026-06-02 22:00:00,576,0
2026-06-02 22:00:00,577,0
2026-06-02 22:00:00,578,0
2026-06-02 22:00:00,579,0
2026-06-02 22:00:00,580,0
2026-06-02 22:00:00,581,0
2026-06-02 22:00:00,582,0
2026-06-02 22:00:00,583,0
2026-06-02 22:00:00,584,0
2026-06-02 22:00:00,585,0
2026-06-02 22:00:00,586,0
2026-06-02 22:00:00,587,0
2026-06-02 22:00:00,588,0
2026-06-02 22:00:00,589,0
2026-06-02 22:00:00,590,0
2026-06-02 22:00:00,591,0
2026-06-02 22:00:00,592,0
2026-06-02 22:00:00,593,0
2026-06-02 22:00:00,594,0
2026-06-02 22:00:00,595,0
2026-06-02 22:00:00,596,0
2026-06-02 22:00:00,597,0
2026-06-02 22:00:00,598,0
2026-06-02 22:00:00,599,0
2026-06-02 22:00:00,600,0
2026-06-02 22:00:00,601,0
2026-06-02 22:00:00,602,0
2026-06-02 22:00:00,603,0
2026-06-02 22:05:00,2,18.686317
2026-06-02 22:05:00,3,0
2026-06-02 22:05:00,4,0
2026-06-02 22:05:00,5,475
2026-06-02 22:05:00,6,475
2026-06-02 22:05:00,7,475
2026-06-02 22:05:00,8,475
2026-06-02 22:05:00,9,475
2026-06-02 22:05:00,10,0
2026-06-02 22:05:00,11,475
2026-06-02 22:05:00,13,0
2026-06-02 22:05:00,14,69.49649
2026-06-02 22:05:00,15,515
2026-06-02 22:05:00,16,518.633118
2026-06-02 22:05:00,17,468.941589
2026-06-02 22:05:00,18,0
2026-06-02 22:05:00,19,4.176079
2026-06-02 22:05:00,20,0
2026-06-02 22:05:00,21,466.356445
2026-06-02 22:05:00,22,241.291351
2026-06-02 22:05:00,23,247.973053
2026-06-02 22:05:00,24,241.291351
2026-06-02 22:05:00,27,0
2026-06-02 22:05:00,28,0
2026-06-02 22:05:00,29,0
2026-06-02 22:05:00,31,991.906738
2026-06-02 22:05:00,32,998.181824
2026-06-02 22:05:00,33,211
2026-06-02 22:05:00,35,198
2026-06-02 22:05:00,36,110
2026-06-02 22:05:00,37,0
2026-06-02 22:05:00,38,473
2026-06-02 22:05:00,39,0
2026-06-02 22:05:00,40,473
2026-06-02 22:05:00,41,183.550537
2026-06-02 22:05:00,42,463
2026-06-02 22:05:00,43,0
2026-06-02 22:05:00,44,0
2026-06-02 22:05:00,45,0
2026-06-02 22:05:00,46,4.108567
2026-06-02 22:05:00,47,5.596299
2026-06-02 22:05:00,48,0
2026-06-02 22:05:00,49,0
2026-06-02 22:05:00,50,0
2026-06-02 22:05:00,51,0
2026-06-02 22:05:00,52,465
2026-06-02 22:05:00,53,0
2026-06-02 22:05:00,54,430
2026-06-02 22:05:00,55,0
2026-06-02 22:05:00,56,0
2026-06-02 22:05:00,57,465
2026-06-02 22:05:00,58,470
2026-06-02 22:05:00,59,460
2026-06-02 22:05:00,60,960
2026-06-02 22:05:00,61,960
2026-06-02 22:05:00,62,42.026661
2026-06-02 22:05:00,63,0
2026-06-02 22:05:00,64,0
2026-06-02 22:05:00,65,0
2026-06-02 22:05:00,66,0
2026-06-02 22:05:00,67,0
2026-06-02 22:05:00,68,0
2026-06-02 22:05:00,69,303.858154
2026-06-02 22:05:00,70,0
2026-06-02 22:05:00,71,0
2026-06-02 22:05:00,72,0
2026-06-02 22:05:00,73,0
2026-06-02 22:05:00,74,0
2026-06-02 22:05:00,75,0
2026-06-02 22:05:00,76,383.417114
2026-06-02 22:05:00,77,0
2026-06-02 22:05:00,78,322.63385
2026-06-02 22:05:00,81,89.010254
2026-06-02 22:05:00,82,450
2026-06-02 22:05:00,83,300
2026-06-02 22:05:00,84,450
2026-06-02 22:05:00,85,601.973022
2026-06-02 22:05:00,86,980
2026-06-02 22:05:00,87,0
2026-06-02 22:05:00,88,0
2026-06-02 22:05:00,89,20.056915
2026-06-02 22:05:00,90,8.630798
2026-06-02 22:05:00,91,1.965546
2026-06-02 22:05:00,92,261
2026-06-02 22:05:00,93,263
2026-06-02 22:05:00,94,263
2026-06-02 22:05:00,95,301
2026-06-02 22:05:00,96,3.174324
2026-06-02 22:05:00,97,0
2026-06-02 22:05:00,98,0
2026-06-02 22:05:00,99,0
2026-06-02 22:05:00,100,37.358322
2026-06-02 22:05:00,101,0
2026-06-02 22:05:00,102,9.965286
2026-06-02 22:05:00,103,935
2026-06-02 22:05:00,104,927.606323
2026-06-02 22:05:00,105,0
2026-06-02 22:05:00,106,0
2026-06-02 22:05:00,107,0
2026-06-02 22:05:00,108,0
2026-06-02 22:05:00,109,0
2026-06-02 22:05:00,110,0
2026-06-02 22:05:00,111,0
2026-06-02 22:05:00,112,0
2026-06-02 22:05:00,113,0
2026-06-02 22:05:00,114,0
2026-06-02 22:05:00,115,0
2026-06-02 22:05:00,116,0
2026-06-02 22:05:00,117,0
2026-06-02 22:05:00,118,0
2026-06-02 22:05:00,119,0
2026-06-02 22:05:00,120,0
2026-06-02 22:05:00,121,0
2026-06-02 22:05:00,122,0
2026-06-02 22:05:00,123,0
2026-06-02 22:05:00,124,0
2026-06-02 22:05:00,125,4.495239
2026-06-02 22:05:00,126,0
2026-06-02 22:05:00,127,4.412842
2026-06-02 22:05:00,128,4.824829
2026-06-02 22:05:00,130,0
2026-06-02 22:05:00,131,0
2026-06-02 22:05:00,132,551.53595
2026-06-02 22:05:00,133,188.813507
2026-06-02 22:05:00,134,100.693863
2026-06-02 22:05:00,135,1.499405
2026-06-02 22:05:00,136,1.345367
2026-06-02 22:05:00,137,1004.840332
2026-06-02 22:05:00,138,1001.251221
2026-06-02 22:05:00,139,982.345642
2026-06-02 22:05:00,140,978.433105
2026-06-02 22:05:00,141,0
2026-06-02 22:05:00,142,970.057861
2026-06-02 22:05:00,143,0
2026-06-02 22:05:00,144,305
2026-06-02 22:05:00,146,159.5
2026-06-02 22:05:00,147,159.5
2026-06-02 22:05:00,148,192
2026-06-02 22:05:00,149,153.291992
2026-06-02 22:05:00,150,152.726196
2026-06-02 22:05:00,151,188.89978
2026-06-02 22:05:00,152,172.5
2026-06-02 22:05:00,153,172.5
2026-06-02 22:05:00,154,181
2026-06-02 22:05:00,155,169
2026-06-02 22:05:00,156,169
2026-06-02 22:05:00,157,184
2026-06-02 22:05:00,158,38.928192
2026-06-02 22:05:00,159,0
2026-06-02 22:05:00,160,11.031219
2026-06-02 22:05:00,161,0
2026-06-02 22:05:00,162,0
2026-06-02 22:05:00,163,0
2026-06-02 22:05:00,164,0
2026-06-02 22:05:00,165,0
2026-06-02 22:05:00,166,0
2026-06-02 22:05:00,167,0
2026-06-02 22:05:00,168,209.573334
2026-06-02 22:05:00,169,106.822838
2026-06-02 22:05:00,170,7.549805
2026-06-02 22:05:00,171,643.024902
2026-06-02 22:05:00,172,0
2026-06-02 22:05:00,173,0
2026-06-02 22:05:00,174,46.776367
2026-06-02 22:05:00,175,11.313721
2026-06-02 22:05:00,178,6.131927
2026-06-02 22:05:00,179,7.671204
2026-06-02 22:05:00,180,12.526169
2026-06-02 22:05:00,181,6.714691
2026-06-02 22:05:00,182,7.327332
2026-06-02 22:05:00,183,45.815765
2026-06-02 22:05:00,184,0
2026-06-02 22:05:00,185,0
2026-06-02 22:05:00,186,0
2026-06-02 22:05:00,187,162.083801
2026-06-02 22:05:00,188,162.083801
2026-06-02 22:05:00,189,216
2026-06-02 22:05:00,190,264.399994
2026-06-02 22:05:00,191,0
2026-06-02 22:05:00,192,0
2026-06-02 22:05:00,193,0
2026-06-02 22:05:00,194,152
2026-06-02 22:05:00,195,152
2026-06-02 22:05:00,196,183
2026-06-02 22:05:00,197,0
2026-06-02 22:05:00,198,0
2026-06-02 22:05:00,199,0
2026-06-02 22:05:00,200,0
2026-06-02 22:05:00,201,0
2026-06-02 22:05:00,202,0
2026-06-02 22:05:00,203,1003.731628
2026-06-02 22:05:00,204,1000
2026-06-02 22:05:00,205,0
2026-06-02 22:05:00,206,0
2026-06-02 22:05:00,207,0
2026-06-02 22:05:00,208,0
2026-06-02 22:05:00,209,0
2026-06-02 22:05:00,210,0
2026-06-02 22:05:00,211,0
2026-06-02 22:05:00,212,1410
2026-06-02 22:05:00,213,1412
2026-06-02 22:05:00,214,0
2026-06-02 22:05:00,215,271.460205
2026-06-02 22:05:00,216,271.460205
2026-06-02 22:05:00,217,292.284607
2026-06-02 22:05:00,218,8.133951
2026-06-02 22:05:00,219,11.126307
2026-06-02 22:05:00,220,33.41452
2026-06-02 22:05:00,221,28.717674
2026-06-02 22:05:00,222,26.110107
2026-06-02 22:05:00,223,27.47876
2026-06-02 22:05:00,224,0
2026-06-02 22:05:00,225,0
2026-06-02 22:05:00,226,0
2026-06-02 22:05:00,227,174.175308
2026-06-02 22:05:00,228,98.834457
2026-06-02 22:05:00,229,5.260071
2026-06-02 22:05:00,230,2.142517
2026-06-02 22:05:00,231,5.556091
2026-06-02 22:05:00,232,5.778137
2026-06-02 22:05:00,233,5.50061
2026-06-02 22:05:00,234,6.733948
2026-06-02 22:05:00,235,72.976837
2026-06-02 22:05:00,236,78.934418
2026-06-02 22:05:00,237,0
2026-06-02 22:05:00,238,49.720016
2026-06-02 22:05:00,239,0.431824
2026-06-02 22:05:00,240,23.36731
2026-06-02 22:05:00,241,23.530579
2026-06-02 22:05:00,242,1.565552
2026-06-02 22:05:00,245,0
2026-06-02 22:05:00,246,2.485367
2026-06-02 22:05:00,247,268.222229
2026-06-02 22:05:00,248,121.928574
2026-06-02 22:05:00,249,0
2026-06-02 22:05:00,250,0
2026-06-02 22:05:00,251,0
2026-06-02 22:05:00,254,73.46637
2026-06-02 22:05:00,255,29.219391
2026-06-02 22:05:00,256,119.904617
2026-06-02 22:05:00,257,0
2026-06-02 22:05:00,258,127.761887
2026-06-02 22:05:00,259,145.342468
2026-06-02 22:05:00,260,0
2026-06-02 22:05:00,261,0
2026-06-02 22:05:00,262,232.375
2026-06-02 22:05:00,263,232.375
2026-06-02 22:05:00,264,251.434204
2026-06-02 22:05:00,265,172.002319
2026-06-02 22:05:00,266,172.002319
2026-06-02 22:05:00,267,212
2026-06-02 22:05:00,268,221.760315
2026-06-02 22:05:00,269,108.792969
2026-06-02 22:05:00,270,221
2026-06-02 22:05:00,271,133
2026-06-02 22:05:00,272,323.558411
2026-06-02 22:05:00,273,128.273193
2026-06-02 22:05:00,274,150
2026-06-02 22:05:00,275,120
2026-06-02 22:05:00,276,288.5
2026-06-02 22:05:00,277,288.5
2026-06-02 22:05:00,278,289
2026-06-02 22:05:00,279,0
2026-06-02 22:05:00,280,0
2026-06-02 22:05:00,281,214.658127
2026-06-02 22:05:00,282,214.658127
2026-06-02 22:05:00,283,217.224228
2026-06-02 22:05:00,287,11.878414
2026-06-02 22:05:00,288,11.651967
2026-06-02 22:05:00,289,2.299722
2026-06-02 22:05:00,290,9.894484
2026-06-02 22:05:00,291,9.934768
2026-06-02 22:05:00,292,49.083008
2026-06-02 22:05:00,293,6.509766
2026-06-02 22:05:00,294,19.780212
2026-06-02 22:05:00,295,12.766968
2026-06-02 22:05:00,296,7.593933
2026-06-02 22:05:00,297,235.682251
2026-06-02 22:05:00,298,97.09848
2026-06-02 22:05:00,299,0
2026-06-02 22:05:00,300,0
2026-06-02 22:05:00,301,0
2026-06-02 22:05:00,302,74.930191
2026-06-02 22:05:00,303,8.975876
2026-06-02 22:05:00,304,82.786789
2026-06-02 22:05:00,305,45.275574
2026-06-02 22:05:00,306,8.325439
2026-06-02 22:05:00,307,21.723083
2026-06-02 22:05:00,308,122.858719
2026-06-02 22:05:00,309,58.381531
2026-06-02 22:05:00,310,4.403809
2026-06-02 22:05:00,311,15.726196
2026-06-02 22:05:00,312,0
2026-06-02 22:05:00,313,0
2026-06-02 22:05:00,314,0
2026-06-02 22:05:00,315,0
2026-06-02 22:05:00,316,9.027374
2026-06-02 22:05:00,317,19.052704
2026-06-02 22:05:00,318,100
2026-06-02 22:05:00,319,50
2026-06-02 22:05:00,320,4.937897
2026-06-02 22:05:00,321,1.09256
2026-06-02 22:05:00,322,0
2026-06-02 22:05:00,323,1.415253
2026-06-02 22:05:00,324,2.410156
2026-06-02 22:05:00,325,9.577332
2026-06-02 22:05:00,326,5.574524
2026-06-02 22:05:00,327,5.860626
2026-06-02 22:05:00,328,65.552917
2026-06-02 22:05:00,329,66.201431
2026-06-02 22:05:00,330,2.31369
2026-06-02 22:05:00,331,110.835602
2026-06-02 22:05:00,332,221.011993
2026-06-02 22:05:00,333,296.605652
2026-06-02 22:05:00,334,207.00705
2026-06-02 22:05:00,335,3.125095
2026-06-02 22:05:00,336,3.224281
2026-06-02 22:05:00,337,2.00354
2026-06-02 22:05:00,338,0
2026-06-02 22:05:00,339,0
2026-06-02 22:05:00,340,0
2026-06-02 22:05:00,341,153.450745
2026-06-02 22:05:00,342,153.450745
2026-06-02 22:05:00,343,167.255676
2026-06-02 22:05:00,344,155.000458
2026-06-02 22:05:00,345,155.000458
2026-06-02 22:05:00,346,162
2026-06-02 22:05:00,347,7.338867
2026-06-02 22:05:00,348,2.637115
2026-06-02 22:05:00,349,31.249054
2026-06-02 22:05:00,350,117.77771
2026-06-02 22:05:00,351,119.151047
2026-06-02 22:05:00,352,149.842072
2026-06-02 22:05:00,353,8.550903
2026-06-02 22:05:00,354,7.816559
2026-06-02 22:05:00,355,12.651825
2026-06-02 22:05:00,356,2.178398
2026-06-02 22:05:00,357,0
2026-06-02 22:05:00,358,0
2026-06-02 22:05:00,359,569.457092
2026-06-02 22:05:00,360,740
2026-06-02 22:05:00,361,1.985046
2026-06-02 22:05:00,362,4.839142
2026-06-02 22:05:00,363,4.42897
2026-06-02 22:05:00,364,37.292313
2026-06-02 22:05:00,365,0
2026-06-02 22:05:00,366,0
2026-06-02 22:05:00,367,635.428772
2026-06-02 22:05:00,368,0
2026-06-02 22:05:00,369,0
2026-06-02 22:05:00,370,1.726135
2026-06-02 22:05:00,371,4.909851
2026-06-02 22:05:00,372,9.736023
2026-06-02 22:05:00,373,0
2026-06-02 22:05:00,374,0
2026-06-02 22:05:00,375,0
2026-06-02 22:05:00,376,0
2026-06-02 22:05:00,377,159.961838
2026-06-02 22:05:00,378,125.564438
2026-06-02 22:05:00,380,82.922028
2026-06-02 22:05:00,381,26.043152
2026-06-02 22:05:00,382,0
2026-06-02 22:05:00,383,127.486481
2026-06-02 22:05:00,384,0
2026-06-02 22:05:00,385,0
2026-06-02 22:05:00,386,0
2026-06-02 22:05:00,387,0
2026-06-02 22:05:00,388,250.59375
2026-06-02 22:05:00,389,109.242188
2026-06-02 22:05:00,390,160
2026-06-02 22:05:00,391,4.546875
2026-06-02 22:05:00,392,2.041233
2026-06-02 22:05:00,393,2.202293
2026-06-02 22:05:00,394,0
2026-06-02 22:05:00,395,0
2026-06-02 22:05:00,396,0
2026-06-02 22:05:00,397,0
2026-06-02 22:05:00,398,0
2026-06-02 22:05:00,399,0
2026-06-02 22:05:00,400,0
2026-06-02 22:05:00,401,0
2026-06-02 22:05:00,402,0
2026-06-02 22:05:00,403,0
2026-06-02 22:05:00,404,0
2026-06-02 22:05:00,405,0
2026-06-02 22:05:00,406,0
2026-06-02 22:05:00,407,0
2026-06-02 22:05:00,408,14.413574
2026-06-02 22:05:00,409,0.970703
2026-06-02 22:05:00,410,20.51132
2026-06-02 22:05:00,411,20.559406
2026-06-02 22:05:00,412,0
2026-06-02 22:05:00,413,3.897346
2026-06-02 22:05:00,414,0
2026-06-02 22:05:00,415,953
2026-06-02 22:05:00,416,403
2026-06-02 22:05:00,417,0
2026-06-02 22:05:00,418,260.008545
2026-06-02 22:05:00,419,0
2026-06-02 22:05:00,420,990
2026-06-02 22:05:00,421,0
2026-06-02 22:05:00,422,972
2026-06-02 22:05:00,423,2.261749
2026-06-02 22:05:00,424,3.595367
2026-06-02 22:05:00,425,1.336578
2026-06-02 22:05:00,426,3.595367
2026-06-02 22:05:00,427,32.483185
2026-06-02 22:05:00,428,2.985138
2026-06-02 22:05:00,429,4.968353
2026-06-02 22:05:00,430,7.975159
2026-06-02 22:05:00,431,0
2026-06-02 22:05:00,432,0
2026-06-02 22:05:00,433,0
2026-06-02 22:05:00,434,0.827179
2026-06-02 22:05:00,435,2.258499
2026-06-02 22:05:00,436,3.800903
2026-06-02 22:05:00,437,115
2026-06-02 22:05:00,438,115
2026-06-02 22:05:00,439,186
2026-06-02 22:05:00,440,115
2026-06-02 22:05:00,441,12.627808
2026-06-02 22:05:00,442,93
2026-06-02 22:05:00,443,9.967102
2026-06-02 22:05:00,444,6.506287
2026-06-02 22:05:00,445,2.173889
2026-06-02 22:05:00,446,284.716095
2026-06-02 22:05:00,447,284.716095
2026-06-02 22:05:00,448,275.421722
2026-06-02 22:05:00,449,266.787598
2026-06-02 22:05:00,450,266.787598
2026-06-02 22:05:00,451,261.31543
2026-06-02 22:05:00,452,300
2026-06-02 22:05:00,453,300
2026-06-02 22:05:00,454,272
2026-06-02 22:05:00,455,6.278076
2026-06-02 22:05:00,456,4.52179
2026-06-02 22:05:00,457,4.459473
2026-06-02 22:05:00,458,3.8992
2026-06-02 22:05:00,459,40.025024
2026-06-02 22:05:00,460,13.30304
2026-06-02 22:05:00,461,3.394775
2026-06-02 22:05:00,462,0
2026-06-02 22:05:00,463,15.138397
2026-06-02 22:05:00,464,15.357361
2026-06-02 22:05:00,465,984.893616
2026-06-02 22:05:00,466,0
2026-06-02 22:05:00,467,973.088867
2026-06-02 22:05:00,468,0
2026-06-02 22:05:00,470,0
2026-06-02 22:05:00,471,989.568848
2026-06-02 22:05:00,472,0
2026-06-02 22:05:00,473,0
2026-06-02 22:05:00,474,260
2026-06-02 22:05:00,475,223.590698
2026-06-02 22:05:00,476,225
2026-06-02 22:05:00,477,0
2026-06-02 22:05:00,478,0
2026-06-02 22:05:00,479,1420.976929
2026-06-02 22:05:00,480,1427.373047
2026-06-02 22:05:00,481,212.19165
2026-06-02 22:05:00,482,120.942726
2026-06-02 22:05:00,570,0
2026-06-02 22:05:00,571,0
2026-06-02 22:05:00,572,0
2026-06-02 22:05:00,573,0
2026-06-02 22:05:00,574,0
2026-06-02 22:05:00,575,0
2026-06-02 22:05:00,576,0
2026-06-02 22:05:00,577,0
2026-06-02 22:05:00,578,0
2026-06-02 22:05:00,579,0
2026-06-02 22:05:00,580,0
2026-06-02 22:05:00,581,0
2026-06-02 22:05:00,582,0
2026-06-02 22:05:00,583,0
2026-06-02 22:05:00,584,0
2026-06-02 22:05:00,585,0
2026-06-02 22:05:00,586,0
2026-06-02 22:05:00,587,0
2026-06-02 22:05:00,588,0
2026-06-02 22:05:00,589,0
2026-06-02 22:05:00,590,0
2026-06-02 22:05:00,591,0
2026-06-02 22:05:00,592,0
2026-06-02 22:05:00,593,0
2026-06-02 22:05:00,594,0
2026-06-02 22:05:00,595,0
2026-06-02 22:05:00,596,0
2026-06-02 22:05:00,597,0
2026-06-02 22:05:00,598,0
2026-06-02 22:05:00,599,0
2026-06-02 22:05:00,600,0
2026-06-02 22:05:00,601,0
2026-06-02 22:05:00,602,0
2026-06-02 22:05:00,603,0
2026-06-02 22:10:00,2,18.686317
2026-06-02 22:10:00,3,0
2026-06-02 22:10:00,4,0
2026-06-02 22:10:00,5,475
2026-06-02 22:10:00,6,475
2026-06-02 22:10:00,7,475
2026-06-02 22:10:00,8,475
2026-06-02 22:10:00,9,475
2026-06-02 22:10:00,10,0
2026-06-02 22:10:00,11,475
2026-06-02 22:10:00,13,0
2026-06-02 22:10:00,14,69.49649
2026-06-02 22:10:00,15,515
2026-06-02 22:10:00,16,513.780701
2026-06-02 22:10:00,17,470
2026-06-02 22:10:00,18,0
2026-06-02 22:10:00,19,4.41069
2026-06-02 22:10:00,20,0
2026-06-02 22:10:00,21,467.79834
2026-06-02 22:10:00,22,340
2026-06-02 22:10:00,23,318
2026-06-02 22:10:00,24,340
2026-06-02 22:10:00,27,0
2026-06-02 22:10:00,28,0
2026-06-02 22:10:00,29,0
2026-06-02 22:10:00,31,991.906738
2026-06-02 22:10:00,32,997.165466
2026-06-02 22:10:00,33,211
2026-06-02 22:10:00,35,198
2026-06-02 22:10:00,36,110
2026-06-02 22:10:00,37,0
2026-06-02 22:10:00,38,473
2026-06-02 22:10:00,39,0
2026-06-02 22:10:00,40,473
2026-06-02 22:10:00,41,184.603394
2026-06-02 22:10:00,42,463
2026-06-02 22:10:00,43,0
2026-06-02 22:10:00,44,0
2026-06-02 22:10:00,45,0
2026-06-02 22:10:00,46,4.108567
2026-06-02 22:10:00,47,5.596299
2026-06-02 22:10:00,48,0
2026-06-02 22:10:00,49,0
2026-06-02 22:10:00,50,0
2026-06-02 22:10:00,51,0
2026-06-02 22:10:00,52,465
2026-06-02 22:10:00,53,0
2026-06-02 22:10:00,54,430
2026-06-02 22:10:00,55,0
2026-06-02 22:10:00,56,0
2026-06-02 22:10:00,57,465
2026-06-02 22:10:00,58,470
2026-06-02 22:10:00,59,460
2026-06-02 22:10:00,60,960
2026-06-02 22:10:00,61,960
2026-06-02 22:10:00,62,42.089722
2026-06-02 22:10:00,63,0
2026-06-02 22:10:00,64,0
2026-06-02 22:10:00,65,0
2026-06-02 22:10:00,66,0
2026-06-02 22:10:00,67,0
2026-06-02 22:10:00,68,0
2026-06-02 22:10:00,69,303.858154
2026-06-02 22:10:00,70,0
2026-06-02 22:10:00,71,0
2026-06-02 22:10:00,72,0
2026-06-02 22:10:00,73,0
2026-06-02 22:10:00,74,0
2026-06-02 22:10:00,75,0
2026-06-02 22:10:00,76,383.474548
2026-06-02 22:10:00,77,0
2026-06-02 22:10:00,78,318.267578
2026-06-02 22:10:00,81,89.010254
2026-06-02 22:10:00,82,450
2026-06-02 22:10:00,83,300
2026-06-02 22:10:00,84,450
2026-06-02 22:10:00,85,622.29834
2026-06-02 22:10:00,86,980
2026-06-02 22:10:00,87,0
2026-06-02 22:10:00,88,0
2026-06-02 22:10:00,89,20.056915
2026-06-02 22:10:00,90,8.630798
2026-06-02 22:10:00,91,1.965546
2026-06-02 22:10:00,92,261
2026-06-02 22:10:00,93,263
2026-06-02 22:10:00,94,263
2026-06-02 22:10:00,95,301
2026-06-02 22:10:00,96,3.174324
2026-06-02 22:10:00,97,0
2026-06-02 22:10:00,98,0
2026-06-02 22:10:00,99,0
2026-06-02 22:10:00,100,37.70623
2026-06-02 22:10:00,101,0
2026-06-02 22:10:00,102,10.41658
2026-06-02 22:10:00,103,935
2026-06-02 22:10:00,104,924.401855
2026-06-02 22:10:00,105,0
2026-06-02 22:10:00,106,0
2026-06-02 22:10:00,107,0
2026-06-02 22:10:00,108,0
2026-06-02 22:10:00,109,0
2026-06-02 22:10:00,110,0
2026-06-02 22:10:00,111,0
2026-06-02 22:10:00,112,0
2026-06-02 22:10:00,113,0
2026-06-02 22:10:00,114,0
2026-06-02 22:10:00,115,0
2026-06-02 22:10:00,116,0
2026-06-02 22:10:00,117,0
2026-06-02 22:10:00,118,0
2026-06-02 22:10:00,119,0
2026-06-02 22:10:00,120,0
2026-06-02 22:10:00,121,0
2026-06-02 22:10:00,122,0
2026-06-02 22:10:00,123,0
2026-06-02 22:10:00,124,0
2026-06-02 22:10:00,125,4.495239
2026-06-02 22:10:00,126,0
2026-06-02 22:10:00,127,4.412842
2026-06-02 22:10:00,128,4.824829
2026-06-02 22:10:00,130,0
2026-06-02 22:10:00,131,0
2026-06-02 22:10:00,132,551.53595
2026-06-02 22:10:00,133,188.634033
2026-06-02 22:10:00,134,101.104034
2026-06-02 22:10:00,135,1.499405
2026-06-02 22:10:00,136,1.345367
2026-06-02 22:10:00,137,1004.840332
2026-06-02 22:10:00,138,1001.251221
2026-06-02 22:10:00,139,983.008789
2026-06-02 22:10:00,140,977.77002
2026-06-02 22:10:00,141,0
2026-06-02 22:10:00,142,968.789307
2026-06-02 22:10:00,143,0
2026-06-02 22:10:00,144,305
2026-06-02 22:10:00,146,159.5
2026-06-02 22:10:00,147,159.5
2026-06-02 22:10:00,148,192
2026-06-02 22:10:00,149,152.864746
2026-06-02 22:10:00,150,152.927246
2026-06-02 22:10:00,151,129.682312
2026-06-02 22:10:00,152,172.5
2026-06-02 22:10:00,153,172.5
2026-06-02 22:10:00,154,181
2026-06-02 22:10:00,155,169
2026-06-02 22:10:00,156,169
2026-06-02 22:10:00,157,184
2026-06-02 22:10:00,158,38.995331
2026-06-02 22:10:00,159,0
2026-06-02 22:10:00,160,11.09417
2026-06-02 22:10:00,161,0
2026-06-02 22:10:00,162,0
2026-06-02 22:10:00,163,0
2026-06-02 22:10:00,164,0
2026-06-02 22:10:00,165,0
2026-06-02 22:10:00,166,0
2026-06-02 22:10:00,167,0
2026-06-02 22:10:00,168,210.344193
2026-06-02 22:10:00,169,107.231178
2026-06-02 22:10:00,170,7.549805
2026-06-02 22:10:00,171,643.024902
2026-06-02 22:10:00,172,0
2026-06-02 22:10:00,173,0
2026-06-02 22:10:00,174,46.776367
2026-06-02 22:10:00,175,11.313721
2026-06-02 22:10:00,178,6.131927
2026-06-02 22:10:00,179,7.671204
2026-06-02 22:10:00,180,12.526169
2026-06-02 22:10:00,181,6.714691
2026-06-02 22:10:00,182,7.327332
2026-06-02 22:10:00,183,45.815765
2026-06-02 22:10:00,184,0
2026-06-02 22:10:00,185,0
2026-06-02 22:10:00,186,0
2026-06-02 22:10:00,187,162.083801
2026-06-02 22:10:00,188,162.083801
2026-06-02 22:10:00,189,216
2026-06-02 22:10:00,190,264.399994
2026-06-02 22:10:00,191,0
2026-06-02 22:10:00,192,0
2026-06-02 22:10:00,193,0
2026-06-02 22:10:00,194,152
2026-06-02 22:10:00,195,152
2026-06-02 22:10:00,196,183
2026-06-02 22:10:00,197,0
2026-06-02 22:10:00,198,0
2026-06-02 22:10:00,199,0
2026-06-02 22:10:00,200,0
2026-06-02 22:10:00,201,0
2026-06-02 22:10:00,202,0
2026-06-02 22:10:00,203,1003.731628
2026-06-02 22:10:00,204,1000
2026-06-02 22:10:00,205,0
2026-06-02 22:10:00,206,0
2026-06-02 22:10:00,207,0
2026-06-02 22:10:00,208,0
2026-06-02 22:10:00,209,0
2026-06-02 22:10:00,210,0
2026-06-02 22:10:00,211,0
2026-06-02 22:10:00,212,1410
2026-06-02 22:10:00,213,1412
2026-06-02 22:10:00,214,0
2026-06-02 22:10:00,215,259.148468
2026-06-02 22:10:00,216,259.148468
2026-06-02 22:10:00,217,282.122559
2026-06-02 22:10:00,218,8.133951
2026-06-02 22:10:00,219,11.126307
2026-06-02 22:10:00,220,33.851784
2026-06-02 22:10:00,221,28.717674
2026-06-02 22:10:00,222,26.110107
2026-06-02 22:10:00,223,27.47876
2026-06-02 22:10:00,224,0
2026-06-02 22:10:00,225,0
2026-06-02 22:10:00,226,0
2026-06-02 22:10:00,227,165
2026-06-02 22:10:00,228,95
2026-06-02 22:10:00,229,5.260071
2026-06-02 22:10:00,230,2.142517
2026-06-02 22:10:00,231,5.556091
2026-06-02 22:10:00,232,5.778137
2026-06-02 22:10:00,233,5.50061
2026-06-02 22:10:00,234,6.733948
2026-06-02 22:10:00,235,68.157104
2026-06-02 22:10:00,236,74.290466
2026-06-02 22:10:00,237,0
2026-06-02 22:10:00,238,49.646011
2026-06-02 22:10:00,239,0.431824
2026-06-02 22:10:00,240,22.799683
2026-06-02 22:10:00,241,22.926331
2026-06-02 22:10:00,242,1.565552
2026-06-02 22:10:00,245,0
2026-06-02 22:10:00,246,2.485367
2026-06-02 22:10:00,247,280.901917
2026-06-02 22:10:00,248,126.004189
2026-06-02 22:10:00,249,0
2026-06-02 22:10:00,250,0
2026-06-02 22:10:00,251,0
2026-06-02 22:10:00,254,73.838074
2026-06-02 22:10:00,255,28.847687
2026-06-02 22:10:00,256,112.248474
2026-06-02 22:10:00,257,0
2026-06-02 22:10:00,258,135.41803
2026-06-02 22:10:00,259,145.342468
2026-06-02 22:10:00,260,0
2026-06-02 22:10:00,261,0
2026-06-02 22:10:00,262,245.194962
2026-06-02 22:10:00,263,245.194962
2026-06-02 22:10:00,264,260.880493
2026-06-02 22:10:00,265,172.002319
2026-06-02 22:10:00,266,172.002319
2026-06-02 22:10:00,267,212
2026-06-02 22:10:00,268,223.106201
2026-06-02 22:10:00,269,107.04126
2026-06-02 22:10:00,270,221
2026-06-02 22:10:00,271,133
2026-06-02 22:10:00,272,322.938904
2026-06-02 22:10:00,273,128.468018
2026-06-02 22:10:00,274,150
2026-06-02 22:10:00,275,120
2026-06-02 22:10:00,276,288.5
2026-06-02 22:10:00,277,288.5
2026-06-02 22:10:00,278,289
2026-06-02 22:10:00,279,0
2026-06-02 22:10:00,280,0
2026-06-02 22:10:00,281,187
2026-06-02 22:10:00,282,187
2026-06-02 22:10:00,283,200
2026-06-02 22:10:00,287,11.902829
2026-06-02 22:10:00,288,11.693472
2026-06-02 22:10:00,289,2.342753
2026-06-02 22:10:00,290,9.894484
2026-06-02 22:10:00,291,9.920806
2026-06-02 22:10:00,292,49.083008
2026-06-02 22:10:00,293,6.509766
2026-06-02 22:10:00,294,19.780212
2026-06-02 22:10:00,295,12.766968
2026-06-02 22:10:00,296,7.593933
2026-06-02 22:10:00,297,234.148682
2026-06-02 22:10:00,298,96.726761
2026-06-02 22:10:00,299,0
2026-06-02 22:10:00,300,0
2026-06-02 22:10:00,301,0
2026-06-02 22:10:00,302,74.930191
2026-06-02 22:10:00,303,8.975876
2026-06-02 22:10:00,304,82.786789
2026-06-02 22:10:00,305,45.163422
2026-06-02 22:10:00,306,8.325439
2026-06-02 22:10:00,307,21.723083
2026-06-02 22:10:00,308,108.589447
2026-06-02 22:10:00,309,53.149464
2026-06-02 22:10:00,310,4.403809
2026-06-02 22:10:00,311,15.726196
2026-06-02 22:10:00,312,0
2026-06-02 22:10:00,313,0
2026-06-02 22:10:00,314,0
2026-06-02 22:10:00,315,0
2026-06-02 22:10:00,316,9.027374
2026-06-02 22:10:00,317,19.052704
2026-06-02 22:10:00,318,100
2026-06-02 22:10:00,319,50
2026-06-02 22:10:00,320,4.937897
2026-06-02 22:10:00,321,1.09256
2026-06-02 22:10:00,322,0
2026-06-02 22:10:00,323,1.415253
2026-06-02 22:10:00,324,2.410156
2026-06-02 22:10:00,325,9.577332
2026-06-02 22:10:00,326,5.574524
2026-06-02 22:10:00,327,5.860626
2026-06-02 22:10:00,328,66.039307
2026-06-02 22:10:00,329,65.991623
2026-06-02 22:10:00,330,2.31369
2026-06-02 22:10:00,331,65.353485
2026-06-02 22:10:00,332,221.011993
2026-06-02 22:10:00,333,285.5336
2026-06-02 22:10:00,334,207.00705
2026-06-02 22:10:00,335,3.125095
2026-06-02 22:10:00,336,3.224281
2026-06-02 22:10:00,337,2.00354
2026-06-02 22:10:00,338,0
2026-06-02 22:10:00,339,0
2026-06-02 22:10:00,340,0
2026-06-02 22:10:00,341,153.32103
2026-06-02 22:10:00,342,153.32103
2026-06-02 22:10:00,343,167.080215
2026-06-02 22:10:00,344,155.000458
2026-06-02 22:10:00,345,155.000458
2026-06-02 22:10:00,346,162
2026-06-02 22:10:00,347,7.338867
2026-06-02 22:10:00,348,2.637115
2026-06-02 22:10:00,349,31.249054
2026-06-02 22:10:00,350,121.506699
2026-06-02 22:10:00,351,122.202896
2026-06-02 22:10:00,352,142.841873
2026-06-02 22:10:00,353,8.550903
2026-06-02 22:10:00,354,7.816559
2026-06-02 22:10:00,355,12.651825
2026-06-02 22:10:00,356,2.178398
2026-06-02 22:10:00,357,0
2026-06-02 22:10:00,358,0
2026-06-02 22:10:00,359,568.953552
2026-06-02 22:10:00,360,740
2026-06-02 22:10:00,361,1.985046
2026-06-02 22:10:00,362,4.839142
2026-06-02 22:10:00,363,4.42897
2026-06-02 22:10:00,364,37.268387
2026-06-02 22:10:00,365,0
2026-06-02 22:10:00,366,0
2026-06-02 22:10:00,367,633.850159
2026-06-02 22:10:00,368,0
2026-06-02 22:10:00,369,0
2026-06-02 22:10:00,370,1.726135
2026-06-02 22:10:00,371,4.909851
2026-06-02 22:10:00,372,9.736023
2026-06-02 22:10:00,373,0
2026-06-02 22:10:00,374,0
2026-06-02 22:10:00,375,0
2026-06-02 22:10:00,376,0
2026-06-02 22:10:00,377,159.227875
2026-06-02 22:10:00,378,124.413879
2026-06-02 22:10:00,380,83.248871
2026-06-02 22:10:00,381,26.043152
2026-06-02 22:10:00,382,0
2026-06-02 22:10:00,383,125.312042
2026-06-02 22:10:00,384,0
2026-06-02 22:10:00,385,0
2026-06-02 22:10:00,386,0
2026-06-02 22:10:00,387,0
2026-06-02 22:10:00,388,250.59375
2026-06-02 22:10:00,389,109.242188
2026-06-02 22:10:00,390,160
2026-06-02 22:10:00,391,4.546875
2026-06-02 22:10:00,392,2.041233
2026-06-02 22:10:00,393,2.202293
2026-06-02 22:10:00,394,0
2026-06-02 22:10:00,395,0
2026-06-02 22:10:00,396,0
2026-06-02 22:10:00,397,0
2026-06-02 22:10:00,398,0
2026-06-02 22:10:00,399,0
2026-06-02 22:10:00,400,0
2026-06-02 22:10:00,401,0
2026-06-02 22:10:00,402,0
2026-06-02 22:10:00,403,0
2026-06-02 22:10:00,404,0
2026-06-02 22:10:00,405,0
2026-06-02 22:10:00,406,0
2026-06-02 22:10:00,407,0
2026-06-02 22:10:00,408,13.5625
2026-06-02 22:10:00,409,0.970703
2026-06-02 22:10:00,410,20.302952
2026-06-02 22:10:00,411,20.290623
2026-06-02 22:10:00,412,0
2026-06-02 22:10:00,413,3.897346
2026-06-02 22:10:00,414,0
2026-06-02 22:10:00,415,953
2026-06-02 22:10:00,416,403
2026-06-02 22:10:00,417,0
2026-06-02 22:10:00,418,260.008545
2026-06-02 22:10:00,419,0
2026-06-02 22:10:00,420,990
2026-06-02 22:10:00,421,0
2026-06-02 22:10:00,422,972
2026-06-02 22:10:00,423,2.261749
2026-06-02 22:10:00,424,3.595367
2026-06-02 22:10:00,425,1.336578
2026-06-02 22:10:00,426,3.595367
2026-06-02 22:10:00,427,32.483185
2026-06-02 22:10:00,428,2.985138
2026-06-02 22:10:00,429,4.968353
2026-06-02 22:10:00,430,7.975159
2026-06-02 22:10:00,431,0
2026-06-02 22:10:00,432,0
2026-06-02 22:10:00,433,0
2026-06-02 22:10:00,434,0.827179
2026-06-02 22:10:00,435,2.258499
2026-06-02 22:10:00,436,3.800903
2026-06-02 22:10:00,437,115
2026-06-02 22:10:00,438,115
2026-06-02 22:10:00,439,186
2026-06-02 22:10:00,440,115
2026-06-02 22:10:00,441,12.627808
2026-06-02 22:10:00,442,93
2026-06-02 22:10:00,443,9.967102
2026-06-02 22:10:00,444,6.506287
2026-06-02 22:10:00,445,2.173889
2026-06-02 22:10:00,446,285.5
2026-06-02 22:10:00,447,285.5
2026-06-02 22:10:00,448,276
2026-06-02 22:10:00,449,251.468948
2026-06-02 22:10:00,450,251.468948
2026-06-02 22:10:00,451,250.186249
2026-06-02 22:10:00,452,300
2026-06-02 22:10:00,453,300
2026-06-02 22:10:00,454,272
2026-06-02 22:10:00,455,6.278076
2026-06-02 22:10:00,456,4.52179
2026-06-02 22:10:00,457,4.459473
2026-06-02 22:10:00,458,3.8992
2026-06-02 22:10:00,459,40.025024
2026-06-02 22:10:00,460,13.30304
2026-06-02 22:10:00,461,3.394775
2026-06-02 22:10:00,462,0
2026-06-02 22:10:00,463,15.138397
2026-06-02 22:10:00,464,15.357361
2026-06-02 22:10:00,465,988.86853
2026-06-02 22:10:00,466,0
2026-06-02 22:10:00,467,973.967773
2026-06-02 22:10:00,468,0
2026-06-02 22:10:00,470,0
2026-06-02 22:10:00,471,979.131348
2026-06-02 22:10:00,472,0
2026-06-02 22:10:00,473,0
2026-06-02 22:10:00,474,260
2026-06-02 22:10:00,475,50.16626
2026-06-02 22:10:00,476,225
2026-06-02 22:10:00,477,0
2026-06-02 22:10:00,478,0
2026-06-02 22:10:00,479,1424.505859
2026-06-02 22:10:00,480,1425.020508
2026-06-02 22:10:00,481,310.957794
2026-06-02 22:10:00,482,138.649796
2026-06-02 22:10:00,570,0
2026-06-02 22:10:00,571,0
2026-06-02 22:10:00,572,0
2026-06-02 22:10:00,573,0
2026-06-02 22:10:00,574,0
2026-06-02 22:10:00,575,0
2026-06-02 22:10:00,576,0
2026-06-02 22:10:00,577,0
2026-06-02 22:10:00,578,0
2026-06-02 22:10:00,579,0
2026-06-02 22:10:00,580,0
2026-06-02 22:10:00,581,0
2026-06-02 22:10:00,582,0
2026-06-02 22:10:00,583,0
2026-06-02 22:10:00,584,0
2026-06-02 22:10:00,585,0
2026-06-02 22:10:00,586,0
2026-06-02 22:10:00,587,0
2026-06-02 22:10:00,588,0
2026-06-02 22:10:00,589,0
2026-06-02 22:10:00,590,0
2026-06-02 22:10:00,591,0
2026-06-02 22:10:00,592,0
2026-06-02 22:10:00,593,0
2026-06-02 22:10:00,594,0
2026-06-02 22:10:00,595,0
2026-06-02 22:10:00,596,0
2026-06-02 22:10:00,597,0
2026-06-02 22:10:00,598,0
2026-06-02 22:10:00,599,0
2026-06-02 22:10:00,600,0
2026-06-02 22:10:00,601,0
2026-06-02 22:10:00,602,0
2026-06-02 22:10:00,603,0
2026-06-02 22:15:00,2,18.686317
2026-06-02 22:15:00,3,0
2026-06-02 22:15:00,4,0
2026-06-02 22:15:00,5,475
2026-06-02 22:15:00,6,475
2026-06-02 22:15:00,7,475
2026-06-02 22:15:00,8,475
2026-06-02 22:15:00,9,475
2026-06-02 22:15:00,10,0
2026-06-02 22:15:00,11,475
2026-06-02 22:15:00,13,0
2026-06-02 22:15:00,14,69.49649
2026-06-02 22:15:00,15,515
2026-06-02 22:15:00,16,520
2026-06-02 22:15:00,17,470
2026-06-02 22:15:00,18,0
2026-06-02 22:15:00,19,4.659607
2026-06-02 22:15:00,20,0
2026-06-02 22:15:00,21,467.729736
2026-06-02 22:15:00,22,340
2026-06-02 22:15:00,23,318
2026-06-02 22:15:00,24,340
2026-06-02 22:15:00,27,0
2026-06-02 22:15:00,28,0
2026-06-02 22:15:00,29,0
2026-06-02 22:15:00,31,990.89032
2026-06-02 22:15:00,32,995.044312
2026-06-02 22:15:00,33,211
2026-06-02 22:15:00,35,198
2026-06-02 22:15:00,36,110
2026-06-02 22:15:00,37,0
2026-06-02 22:15:00,38,473
2026-06-02 22:15:00,39,0
2026-06-02 22:15:00,40,473
2026-06-02 22:15:00,41,183.458984
2026-06-02 22:15:00,42,463
2026-06-02 22:15:00,43,0
2026-06-02 22:15:00,44,0
2026-06-02 22:15:00,45,0
2026-06-02 22:15:00,46,4.108567
2026-06-02 22:15:00,47,5.596299
2026-06-02 22:15:00,48,0
2026-06-02 22:15:00,49,0
2026-06-02 22:15:00,50,0
2026-06-02 22:15:00,51,0
2026-06-02 22:15:00,52,465
2026-06-02 22:15:00,53,0
2026-06-02 22:15:00,54,430
2026-06-02 22:15:00,55,0
2026-06-02 22:15:00,56,0
2026-06-02 22:15:00,57,465
2026-06-02 22:15:00,58,470
2026-06-02 22:15:00,59,460
2026-06-02 22:15:00,60,960
2026-06-02 22:15:00,61,960
2026-06-02 22:15:00,62,42.014359
2026-06-02 22:15:00,63,0
2026-06-02 22:15:00,64,0
2026-06-02 22:15:00,65,0
2026-06-02 22:15:00,66,0
2026-06-02 22:15:00,67,0
2026-06-02 22:15:00,68,0
2026-06-02 22:15:00,69,303.81543
2026-06-02 22:15:00,70,0
2026-06-02 22:15:00,71,0
2026-06-02 22:15:00,72,0
2026-06-02 22:15:00,73,0
2026-06-02 22:15:00,74,0
2026-06-02 22:15:00,75,0
2026-06-02 22:15:00,76,382.497864
2026-06-02 22:15:00,77,0
2026-06-02 22:15:00,78,318.411255
2026-06-02 22:15:00,81,89.010254
2026-06-02 22:15:00,82,450
2026-06-02 22:15:00,83,300
2026-06-02 22:15:00,84,450
2026-06-02 22:15:00,85,537.563721
2026-06-02 22:15:00,86,980
2026-06-02 22:15:00,87,0
2026-06-02 22:15:00,88,0
2026-06-02 22:15:00,89,20.056915
2026-06-02 22:15:00,90,8.630798
2026-06-02 22:15:00,91,1.965546
2026-06-02 22:15:00,92,261
2026-06-02 22:15:00,93,263
2026-06-02 22:15:00,94,263
2026-06-02 22:15:00,95,301
2026-06-02 22:15:00,96,3.174324
2026-06-02 22:15:00,97,0
2026-06-02 22:15:00,98,0
2026-06-02 22:15:00,99,0
2026-06-02 22:15:00,100,37.665031
2026-06-02 22:15:00,101,0
2026-06-02 22:15:00,102,10
2026-06-02 22:15:00,103,935
2026-06-02 22:15:00,104,923.085693
2026-06-02 22:15:00,105,0
2026-06-02 22:15:00,106,0
2026-06-02 22:15:00,107,0
2026-06-02 22:15:00,108,0
2026-06-02 22:15:00,109,0
2026-06-02 22:15:00,110,0
2026-06-02 22:15:00,111,0
2026-06-02 22:15:00,112,0
2026-06-02 22:15:00,113,0
2026-06-02 22:15:00,114,0
2026-06-02 22:15:00,115,0
2026-06-02 22:15:00,116,0
2026-06-02 22:15:00,117,0
2026-06-02 22:15:00,118,0
2026-06-02 22:15:00,119,0
2026-06-02 22:15:00,120,0
2026-06-02 22:15:00,121,0
2026-06-02 22:15:00,122,0
2026-06-02 22:15:00,123,0
2026-06-02 22:15:00,124,0
2026-06-02 22:15:00,125,4.495239
2026-06-02 22:15:00,126,0
2026-06-02 22:15:00,127,4.412842
2026-06-02 22:15:00,128,4.824829
2026-06-02 22:15:00,130,0
2026-06-02 22:15:00,131,0
2026-06-02 22:15:00,132,552.17688
2026-06-02 22:15:00,133,188.441772
2026-06-02 22:15:00,134,100.847672
2026-06-02 22:15:00,135,1.499405
2026-06-02 22:15:00,136,1.345367
2026-06-02 22:15:00,137,1006.378418
2026-06-02 22:15:00,138,999.786377
2026-06-02 22:15:00,139,983.671997
2026-06-02 22:15:00,140,980.422546
2026-06-02 22:15:00,141,0
2026-06-02 22:15:00,142,970.057861
2026-06-02 22:15:00,143,0
2026-06-02 22:15:00,144,305
2026-06-02 22:15:00,146,159.5
2026-06-02 22:15:00,147,159.5
2026-06-02 22:15:00,148,192
2026-06-02 22:15:00,149,152.522949
2026-06-02 22:15:00,150,152.659241
2026-06-02 22:15:00,151,93.575745
2026-06-02 22:15:00,152,172.5
2026-06-02 22:15:00,153,172.5
2026-06-02 22:15:00,154,181
2026-06-02 22:15:00,155,169
2026-06-02 22:15:00,156,169
2026-06-02 22:15:00,157,184
2026-06-02 22:15:00,158,39.104439
2026-06-02 22:15:00,159,0
2026-06-02 22:15:00,160,11.064789
2026-06-02 22:15:00,161,0
2026-06-02 22:15:00,162,0
2026-06-02 22:15:00,163,0
2026-06-02 22:15:00,164,0
2026-06-02 22:15:00,165,0
2026-06-02 22:15:00,166,0
2026-06-02 22:15:00,167,0
2026-06-02 22:15:00,168,209.444824
2026-06-02 22:15:00,169,106.754753
2026-06-02 22:15:00,170,7.549805
2026-06-02 22:15:00,171,643.024902
2026-06-02 22:15:00,172,0
2026-06-02 22:15:00,173,0
2026-06-02 22:15:00,174,46.776367
2026-06-02 22:15:00,175,11.313721
2026-06-02 22:15:00,178,6.131927
2026-06-02 22:15:00,179,7.671204
2026-06-02 22:15:00,180,12.526169
2026-06-02 22:15:00,181,6.714691
2026-06-02 22:15:00,182,7.327332
2026-06-02 22:15:00,183,45.815765
2026-06-02 22:15:00,184,0
2026-06-02 22:15:00,185,0
2026-06-02 22:15:00,186,0
2026-06-02 22:15:00,187,162.083801
2026-06-02 22:15:00,188,162.083801
2026-06-02 22:15:00,189,216
2026-06-02 22:15:00,190,264.399994
2026-06-02 22:15:00,191,0
2026-06-02 22:15:00,192,0
2026-06-02 22:15:00,193,0
2026-06-02 22:15:00,194,152
2026-06-02 22:15:00,195,152
2026-06-02 22:15:00,196,183
2026-06-02 22:15:00,197,0
2026-06-02 22:15:00,198,0
2026-06-02 22:15:00,199,0
2026-06-02 22:15:00,200,0
2026-06-02 22:15:00,201,0
2026-06-02 22:15:00,202,0
2026-06-02 22:15:00,203,1002.555359
2026-06-02 22:15:00,204,1000
2026-06-02 22:15:00,205,0
2026-06-02 22:15:00,206,0
2026-06-02 22:15:00,207,0
2026-06-02 22:15:00,208,0
2026-06-02 22:15:00,209,0
2026-06-02 22:15:00,210,0
2026-06-02 22:15:00,211,0
2026-06-02 22:15:00,212,1410
2026-06-02 22:15:00,213,1412
2026-06-02 22:15:00,214,0
2026-06-02 22:15:00,215,286.575073
2026-06-02 22:15:00,216,286.575073
2026-06-02 22:15:00,217,304.760376
2026-06-02 22:15:00,218,8.133951
2026-06-02 22:15:00,219,11.126307
2026-06-02 22:15:00,220,34.318634
2026-06-02 22:15:00,221,28.717674
2026-06-02 22:15:00,222,26.110107
2026-06-02 22:15:00,223,27.47876
2026-06-02 22:15:00,224,0
2026-06-02 22:15:00,225,0
2026-06-02 22:15:00,226,0
2026-06-02 22:15:00,227,170.723511
2026-06-02 22:15:00,228,97.391914
2026-06-02 22:15:00,229,5.260071
2026-06-02 22:15:00,230,2.142517
2026-06-02 22:15:00,231,5.556091
2026-06-02 22:15:00,232,5.778137
2026-06-02 22:15:00,233,5.50061
2026-06-02 22:15:00,234,6.733948
2026-06-02 22:15:00,235,66.797211
2026-06-02 22:15:00,236,69.211716
2026-06-02 22:15:00,237,0
2026-06-02 22:15:00,238,48.554398
2026-06-02 22:15:00,239,0.431824
2026-06-02 22:15:00,240,22.857666
2026-06-02 22:15:00,241,23.03772
2026-06-02 22:15:00,242,1.565552
2026-06-02 22:15:00,245,0
2026-06-02 22:15:00,246,2.485367
2026-06-02 22:15:00,247,268.222229
2026-06-02 22:15:00,248,121.928574
2026-06-02 22:15:00,249,0
2026-06-02 22:15:00,250,0
2026-06-02 22:15:00,251,0
2026-06-02 22:15:00,254,73.46637
2026-06-02 22:15:00,255,28.847687
2026-06-02 22:15:00,256,116.553978
2026-06-02 22:15:00,257,0
2026-06-02 22:15:00,258,131.112518
2026-06-02 22:15:00,259,145.342468
2026-06-02 22:15:00,260,0
2026-06-02 22:15:00,261,0
2026-06-02 22:15:00,262,232.375
2026-06-02 22:15:00,263,232.375
2026-06-02 22:15:00,264,251.434204
2026-06-02 22:15:00,265,172.002319
2026-06-02 22:15:00,266,172.002319
2026-06-02 22:15:00,267,212
2026-06-02 22:15:00,268,228.105103
2026-06-02 22:15:00,269,101.187805
2026-06-02 22:15:00,270,221
2026-06-02 22:15:00,271,133
2026-06-02 22:15:00,272,320.930786
2026-06-02 22:15:00,273,128.314209
2026-06-02 22:15:00,274,150
2026-06-02 22:15:00,275,120
2026-06-02 22:15:00,276,288.5
2026-06-02 22:15:00,277,288.5
2026-06-02 22:15:00,278,289
2026-06-02 22:15:00,279,0
2026-06-02 22:15:00,280,0
2026-06-02 22:15:00,281,191.028397
2026-06-02 22:15:00,282,191.028397
2026-06-02 22:15:00,283,202.508698
2026-06-02 22:15:00,287,11.92236
2026-06-02 22:15:00,288,11.637928
2026-06-02 22:15:00,289,2.31727
2026-06-02 22:15:00,290,9.84001
2026-06-02 22:15:00,291,9.93019
2026-06-02 22:15:00,292,49.083008
2026-06-02 22:15:00,293,6.509766
2026-06-02 22:15:00,294,19.780212
2026-06-02 22:15:00,295,12.766968
2026-06-02 22:15:00,296,7.593933
2026-06-02 22:15:00,297,234.400452
2026-06-02 22:15:00,298,96.970306
2026-06-02 22:15:00,299,0
2026-06-02 22:15:00,300,0
2026-06-02 22:15:00,301,0
2026-06-02 22:15:00,302,74.930191
2026-06-02 22:15:00,303,8.975876
2026-06-02 22:15:00,304,82.786789
2026-06-02 22:15:00,305,45.107361
2026-06-02 22:15:00,306,8.325439
2026-06-02 22:15:00,307,21.723083
2026-06-02 22:15:00,308,118.227715
2026-06-02 22:15:00,309,56.683495
2026-06-02 22:15:00,310,4.403809
2026-06-02 22:15:00,311,15.726196
2026-06-02 22:15:00,312,0
2026-06-02 22:15:00,313,0
2026-06-02 22:15:00,314,0
2026-06-02 22:15:00,315,0
2026-06-02 22:15:00,316,9.027374
2026-06-02 22:15:00,317,19.052704
2026-06-02 22:15:00,318,100
2026-06-02 22:15:00,319,50
2026-06-02 22:15:00,320,4.937897
2026-06-02 22:15:00,321,1.09256
2026-06-02 22:15:00,322,0
2026-06-02 22:15:00,323,1.415253
2026-06-02 22:15:00,324,2.410156
2026-06-02 22:15:00,325,9.577332
2026-06-02 22:15:00,326,5.574524
2026-06-02 22:15:00,327,5.860626
2026-06-02 22:15:00,328,47.251343
2026-06-02 22:15:00,329,47.709137
2026-06-02 22:15:00,330,2.31369
2026-06-02 22:15:00,331,2.15155
2026-06-02 22:15:00,332,221.011993
2026-06-02 22:15:00,333,292.887146
2026-06-02 22:15:00,334,207.00705
2026-06-02 22:15:00,335,3.125095
2026-06-02 22:15:00,336,3.224281
2026-06-02 22:15:00,337,2.00354
2026-06-02 22:15:00,338,0
2026-06-02 22:15:00,339,0
2026-06-02 22:15:00,340,0
2026-06-02 22:15:00,341,152.52684
2026-06-02 22:15:00,342,152.52684
2026-06-02 22:15:00,343,166.00589
2026-06-02 22:15:00,344,155.000458
2026-06-02 22:15:00,345,155.000458
2026-06-02 22:15:00,346,162
2026-06-02 22:15:00,347,7.338867
2026-06-02 22:15:00,348,2.637115
2026-06-02 22:15:00,349,31.249054
2026-06-02 22:15:00,350,126.322891
2026-06-02 22:15:00,351,66.00116
2026-06-02 22:15:00,352,135.43161
2026-06-02 22:15:00,353,8.550903
2026-06-02 22:15:00,354,7.816559
2026-06-02 22:15:00,355,12.651825
2026-06-02 22:15:00,356,2.178398
2026-06-02 22:15:00,357,0
2026-06-02 22:15:00,358,0
2026-06-02 22:15:00,359,568.358398
2026-06-02 22:15:00,360,740
2026-06-02 22:15:00,361,1.985046
2026-06-02 22:15:00,362,4.839142
2026-06-02 22:15:00,363,4.42897
2026-06-02 22:15:00,364,37.261551
2026-06-02 22:15:00,365,0
2026-06-02 22:15:00,366,0
2026-06-02 22:15:00,367,624.235046
2026-06-02 22:15:00,368,0
2026-06-02 22:15:00,369,0
2026-06-02 22:15:00,370,1.726135
2026-06-02 22:15:00,371,4.909851
2026-06-02 22:15:00,372,9.736023
2026-06-02 22:15:00,373,0
2026-06-02 22:15:00,374,0
2026-06-02 22:15:00,375,0
2026-06-02 22:15:00,376,0
2026-06-02 22:15:00,377,160.140396
2026-06-02 22:15:00,378,124.899902
2026-06-02 22:15:00,380,84.197395
2026-06-02 22:15:00,381,26.043152
2026-06-02 22:15:00,382,0
2026-06-02 22:15:00,383,128.424942
2026-06-02 22:15:00,384,0
2026-06-02 22:15:00,385,0
2026-06-02 22:15:00,386,0
2026-06-02 22:15:00,387,0
2026-06-02 22:15:00,388,250.59375
2026-06-02 22:15:00,389,109.242188
2026-06-02 22:15:00,390,160
2026-06-02 22:15:00,391,4.546875
2026-06-02 22:15:00,392,2.041233
2026-06-02 22:15:00,393,2.202293
2026-06-02 22:15:00,394,0
2026-06-02 22:15:00,395,0
2026-06-02 22:15:00,396,0
2026-06-02 22:15:00,397,0
2026-06-02 22:15:00,398,0
2026-06-02 22:15:00,399,0
2026-06-02 22:15:00,400,0
2026-06-02 22:15:00,401,0
2026-06-02 22:15:00,402,0
2026-06-02 22:15:00,403,0
2026-06-02 22:15:00,404,0
2026-06-02 22:15:00,405,0
2026-06-02 22:15:00,406,0
2026-06-02 22:15:00,407,0
2026-06-02 22:15:00,408,13.647949
2026-06-02 22:15:00,409,0.970703
2026-06-02 22:15:00,410,20.261032
2026-06-02 22:15:00,411,20.395422
2026-06-02 22:15:00,412,0
2026-06-02 22:15:00,413,3.897346
2026-06-02 22:15:00,414,0
2026-06-02 22:15:00,415,953
2026-06-02 22:15:00,416,403
2026-06-02 22:15:00,417,0
2026-06-02 22:15:00,418,260.008545
2026-06-02 22:15:00,419,0
2026-06-02 22:15:00,420,990
2026-06-02 22:15:00,421,0
2026-06-02 22:15:00,422,972
2026-06-02 22:15:00,423,2.261749
2026-06-02 22:15:00,424,3.595367
2026-06-02 22:15:00,425,1.336578
2026-06-02 22:15:00,426,3.595367
2026-06-02 22:15:00,427,32.483185
2026-06-02 22:15:00,428,2.985138
2026-06-02 22:15:00,429,4.968353
2026-06-02 22:15:00,430,7.975159
2026-06-02 22:15:00,431,0
2026-06-02 22:15:00,432,0
2026-06-02 22:15:00,433,0
2026-06-02 22:15:00,434,0.827179
2026-06-02 22:15:00,435,2.258499
2026-06-02 22:15:00,436,3.800903
2026-06-02 22:15:00,437,115
2026-06-02 22:15:00,438,115
2026-06-02 22:15:00,439,186
2026-06-02 22:15:00,440,115
2026-06-02 22:15:00,441,12.627808
2026-06-02 22:15:00,442,93
2026-06-02 22:15:00,443,9.967102
2026-06-02 22:15:00,444,6.506287
2026-06-02 22:15:00,445,2.173889
2026-06-02 22:15:00,446,270.608093
2026-06-02 22:15:00,447,270.608093
2026-06-02 22:15:00,448,265.014587
2026-06-02 22:15:00,449,271.055542
2026-06-02 22:15:00,450,271.055542
2026-06-02 22:15:00,451,264.416168
2026-06-02 22:15:00,452,300
2026-06-02 22:15:00,453,300
2026-06-02 22:15:00,454,272
2026-06-02 22:15:00,455,6.278076
2026-06-02 22:15:00,456,4.52179
2026-06-02 22:15:00,457,4.459473
2026-06-02 22:15:00,458,3.8992
2026-06-02 22:15:00,459,40.025024
2026-06-02 22:15:00,460,13.30304
2026-06-02 22:15:00,461,3.394775
2026-06-02 22:15:00,462,0
2026-06-02 22:15:00,463,15.138397
2026-06-02 22:15:00,464,15.357361
2026-06-02 22:15:00,465,988.86853
2026-06-02 22:15:00,466,0
2026-06-02 22:15:00,467,973.638184
2026-06-02 22:15:00,468,0
2026-06-02 22:15:00,470,0
2026-06-02 22:15:00,471,979.131348
2026-06-02 22:15:00,472,0
2026-06-02 22:15:00,473,0
2026-06-02 22:15:00,474,260
2026-06-02 22:15:00,475,50.16626
2026-06-02 22:15:00,476,225
2026-06-02 22:15:00,477,0
2026-06-02 22:15:00,478,0
2026-06-02 22:15:00,479,1422.741333
2026-06-02 22:15:00,480,1423.182495
2026-06-02 22:15:00,481,332.898163
2026-06-02 22:15:00,482,142.583328
2026-06-02 22:15:00,570,0
2026-06-02 22:15:00,571,0
2026-06-02 22:15:00,572,0
2026-06-02 22:15:00,573,0
2026-06-02 22:15:00,574,0
2026-06-02 22:15:00,575,0
2026-06-02 22:15:00,576,0
2026-06-02 22:15:00,577,0
2026-06-02 22:15:00,578,0
2026-06-02 22:15:00,579,0
2026-06-02 22:15:00,580,0
2026-06-02 22:15:00,581,0
2026-06-02 22:15:00,582,0
2026-06-02 22:15:00,583,0
2026-06-02 22:15:00,584,0
2026-06-02 22:15:00,585,0
2026-06-02 22:15:00,586,0
2026-06-02 22:15:00,587,0
2026-06-02 22:15:00,588,0
2026-06-02 22:15:00,589,0
2026-06-02 22:15:00,590,0
2026-06-02 22:15:00,591,0
2026-06-02 22:15:00,592,0
2026-06-02 22:15:00,593,0
2026-06-02 22:15:00,594,0
2026-06-02 22:15:00,595,0
2026-06-02 22:15:00,596,0
2026-06-02 22:15:00,597,0
2026-06-02 22:15:00,598,0
2026-06-02 22:15:00,599,0
2026-06-02 22:15:00,600,0
2026-06-02 22:15:00,601,0
2026-06-02 22:15:00,602,0
2026-06-02 22:15:00,603,0
2026-06-02 22:20:00,2,18.686317
2026-06-02 22:20:00,3,0
2026-06-02 22:20:00,4,0
2026-06-02 22:20:00,5,475
2026-06-02 22:20:00,6,475
2026-06-02 22:20:00,7,475
2026-06-02 22:20:00,8,475
2026-06-02 22:20:00,9,475
2026-06-02 22:20:00,10,0
2026-06-02 22:20:00,11,475
2026-06-02 22:20:00,13,0
2026-06-02 22:20:00,14,69.49649
2026-06-02 22:20:00,15,515
2026-06-02 22:20:00,16,520
2026-06-02 22:20:00,17,469.778137
2026-06-02 22:20:00,18,0
2026-06-02 22:20:00,19,4.525131
2026-06-02 22:20:00,20,0
2026-06-02 22:20:00,21,466.837036
2026-06-02 22:20:00,22,340
2026-06-02 22:20:00,23,318
2026-06-02 22:20:00,24,340
2026-06-02 22:20:00,27,0
2026-06-02 22:20:00,28,0
2026-06-02 22:20:00,29,0
2026-06-02 22:20:00,31,990.89032
2026-06-02 22:20:00,32,998.181824
2026-06-02 22:20:00,33,211
2026-06-02 22:20:00,35,198
2026-06-02 22:20:00,36,110
2026-06-02 22:20:00,37,0
2026-06-02 22:20:00,38,473
2026-06-02 22:20:00,39,0
2026-06-02 22:20:00,40,473
2026-06-02 22:20:00,41,184.099854
2026-06-02 22:20:00,42,463
2026-06-02 22:20:00,43,0
2026-06-02 22:20:00,44,0
2026-06-02 22:20:00,45,0
2026-06-02 22:20:00,46,4.108567
2026-06-02 22:20:00,47,5.596299
2026-06-02 22:20:00,48,0
2026-06-02 22:20:00,49,0
2026-06-02 22:20:00,50,0
2026-06-02 22:20:00,51,0
2026-06-02 22:20:00,52,465
2026-06-02 22:20:00,53,0
2026-06-02 22:20:00,54,430
2026-06-02 22:20:00,55,0
2026-06-02 22:20:00,56,0
2026-06-02 22:20:00,57,465
2026-06-02 22:20:00,58,470
2026-06-02 22:20:00,59,460
2026-06-02 22:20:00,60,960
2026-06-02 22:20:00,61,960
2026-06-02 22:20:00,62,41.982056
2026-06-02 22:20:00,63,0
2026-06-02 22:20:00,64,0
2026-06-02 22:20:00,65,0
2026-06-02 22:20:00,66,0
2026-06-02 22:20:00,67,0
2026-06-02 22:20:00,68,0
2026-06-02 22:20:00,69,303.559082
2026-06-02 22:20:00,70,0
2026-06-02 22:20:00,71,0
2026-06-02 22:20:00,72,0
2026-06-02 22:20:00,73,0
2026-06-02 22:20:00,74,0
2026-06-02 22:20:00,75,0
2026-06-02 22:20:00,76,381.72229
2026-06-02 22:20:00,77,0
2026-06-02 22:20:00,78,319.876221
2026-06-02 22:20:00,81,89.010254
2026-06-02 22:20:00,82,450
2026-06-02 22:20:00,83,300
2026-06-02 22:20:00,84,450
2026-06-02 22:20:00,85,485.239746
2026-06-02 22:20:00,86,980
2026-06-02 22:20:00,87,0
2026-06-02 22:20:00,88,0
2026-06-02 22:20:00,89,20.056915
2026-06-02 22:20:00,90,8.630798
2026-06-02 22:20:00,91,1.965546
2026-06-02 22:20:00,92,261
2026-06-02 22:20:00,93,263
2026-06-02 22:20:00,94,263
2026-06-02 22:20:00,95,301
2026-06-02 22:20:00,96,3.174324
2026-06-02 22:20:00,97,0
2026-06-02 22:20:00,98,0
2026-06-02 22:20:00,99,0
2026-06-02 22:20:00,100,37.765739
2026-06-02 22:20:00,101,0
2026-06-02 22:20:00,102,10.483337
2026-06-02 22:20:00,103,935
2026-06-02 22:20:00,104,922.055664
2026-06-02 22:20:00,105,0
2026-06-02 22:20:00,106,0
2026-06-02 22:20:00,107,0
2026-06-02 22:20:00,108,0
2026-06-02 22:20:00,109,0
2026-06-02 22:20:00,110,0
2026-06-02 22:20:00,111,0
2026-06-02 22:20:00,112,0
2026-06-02 22:20:00,113,0
2026-06-02 22:20:00,114,0
2026-06-02 22:20:00,115,0
2026-06-02 22:20:00,116,0
2026-06-02 22:20:00,117,0
2026-06-02 22:20:00,118,0
2026-06-02 22:20:00,119,0
2026-06-02 22:20:00,120,0
2026-06-02 22:20:00,121,0
2026-06-02 22:20:00,122,0
2026-06-02 22:20:00,123,0
2026-06-02 22:20:00,124,0
2026-06-02 22:20:00,125,4.495239
2026-06-02 22:20:00,126,0
2026-06-02 22:20:00,127,4.412842
2026-06-02 22:20:00,128,4.824829
2026-06-02 22:20:00,130,0
2026-06-02 22:20:00,131,0
2026-06-02 22:20:00,132,551.856384
2026-06-02 22:20:00,133,188.723755
2026-06-02 22:20:00,134,101.052765
2026-06-02 22:20:00,135,1.499405
2026-06-02 22:20:00,136,1.345367
2026-06-02 22:20:00,137,1001.9104
2026-06-02 22:20:00,138,996.783325
2026-06-02 22:20:00,139,981.682556
2026-06-02 22:20:00,140,978.433105
2026-06-02 22:20:00,141,0
2026-06-02 22:20:00,142,968.789307
2026-06-02 22:20:00,143,0
2026-06-02 22:20:00,144,305
2026-06-02 22:20:00,146,159.5
2026-06-02 22:20:00,147,159.5
2026-06-02 22:20:00,148,192
2026-06-02 22:20:00,149,152.950195
2026-06-02 22:20:00,150,74.216187
2026-06-02 22:20:00,151,77.632507
2026-06-02 22:20:00,152,172.5
2026-06-02 22:20:00,153,172.5
2026-06-02 22:20:00,154,181
2026-06-02 22:20:00,155,169
2026-06-02 22:20:00,156,169
2026-06-02 22:20:00,157,184
2026-06-02 22:20:00,158,39.29747
2026-06-02 22:20:00,159,0
2026-06-02 22:20:00,160,11.09417
2026-06-02 22:20:00,161,0
2026-06-02 22:20:00,162,0
2026-06-02 22:20:00,163,0
2026-06-02 22:20:00,164,0
2026-06-02 22:20:00,165,0
2026-06-02 22:20:00,166,0
2026-06-02 22:20:00,167,0
2026-06-02 22:20:00,168,209.763214
2026-06-02 22:20:00,169,106.923416
2026-06-02 22:20:00,170,7.549805
2026-06-02 22:20:00,171,643.024902
2026-06-02 22:20:00,172,0
2026-06-02 22:20:00,173,0
2026-06-02 22:20:00,174,46.776367
2026-06-02 22:20:00,175,11.313721
2026-06-02 22:20:00,178,6.131927
2026-06-02 22:20:00,179,7.671204
2026-06-02 22:20:00,180,12.526169
2026-06-02 22:20:00,181,6.714691
2026-06-02 22:20:00,182,7.327332
2026-06-02 22:20:00,183,45.815765
2026-06-02 22:20:00,184,0
2026-06-02 22:20:00,185,0
2026-06-02 22:20:00,186,0
2026-06-02 22:20:00,187,207.74559
2026-06-02 22:20:00,188,207.74559
2026-06-02 22:20:00,189,243.902908
2026-06-02 22:20:00,190,264.399994
2026-06-02 22:20:00,191,0
2026-06-02 22:20:00,192,0
2026-06-02 22:20:00,193,0
2026-06-02 22:20:00,194,152
2026-06-02 22:20:00,195,152
2026-06-02 22:20:00,196,183
2026-06-02 22:20:00,197,0
2026-06-02 22:20:00,198,0
2026-06-02 22:20:00,199,0
2026-06-02 22:20:00,200,0
2026-06-02 22:20:00,201,0
2026-06-02 22:20:00,202,0
2026-06-02 22:20:00,203,1002.555359
2026-06-02 22:20:00,204,1000
2026-06-02 22:20:00,205,0
2026-06-02 22:20:00,206,0
2026-06-02 22:20:00,207,0
2026-06-02 22:20:00,208,0
2026-06-02 22:20:00,209,0
2026-06-02 22:20:00,210,0
2026-06-02 22:20:00,211,0
2026-06-02 22:20:00,212,1410
2026-06-02 22:20:00,213,1412
2026-06-02 22:20:00,214,0
2026-06-02 22:20:00,215,324.818787
2026-06-02 22:20:00,216,324.818787
2026-06-02 22:20:00,217,336.32663
2026-06-02 22:20:00,218,8.133951
2026-06-02 22:20:00,219,11.126307
2026-06-02 22:20:00,220,34.506035
2026-06-02 22:20:00,221,28.717674
2026-06-02 22:20:00,222,26.110107
2026-06-02 22:20:00,223,27.47876
2026-06-02 22:20:00,224,0
2026-06-02 22:20:00,225,0
2026-06-02 22:20:00,226,0
2026-06-02 22:20:00,227,186.801132
2026-06-02 22:20:00,228,104.110924
2026-06-02 22:20:00,229,5.260071
2026-06-02 22:20:00,230,2.142517
2026-06-02 22:20:00,231,5.556091
2026-06-02 22:20:00,232,5.778137
2026-06-02 22:20:00,233,5.50061
2026-06-02 22:20:00,234,6.733948
2026-06-02 22:20:00,235,67.417038
2026-06-02 22:20:00,236,69.785263
2026-06-02 22:20:00,237,0
2026-06-02 22:20:00,238,47.000244
2026-06-02 22:20:00,239,0.431824
2026-06-02 22:20:00,240,22.702026
2026-06-02 22:20:00,241,23.033142
2026-06-02 22:20:00,242,1.565552
2026-06-02 22:20:00,245,0
2026-06-02 22:20:00,246,2.485367
2026-06-02 22:20:00,247,268.222229
2026-06-02 22:20:00,248,121.928574
2026-06-02 22:20:00,249,0
2026-06-02 22:20:00,250,0
2026-06-02 22:20:00,251,0
2026-06-02 22:20:00,254,73.46637
2026-06-02 22:20:00,255,29.219391
2026-06-02 22:20:00,256,119.633057
2026-06-02 22:20:00,257,0
2026-06-02 22:20:00,258,128.033447
2026-06-02 22:20:00,259,145.342468
2026-06-02 22:20:00,260,0
2026-06-02 22:20:00,261,0
2026-06-02 22:20:00,262,232.375
2026-06-02 22:20:00,263,232.375
2026-06-02 22:20:00,264,251.434204
2026-06-02 22:20:00,265,189.012207
2026-06-02 22:20:00,266,189.012207
2026-06-02 22:20:00,267,219.944962
2026-06-02 22:20:00,268,239.833374
2026-06-02 22:20:00,269,87.494141
2026-06-02 22:20:00,270,221
2026-06-02 22:20:00,271,133
2026-06-02 22:20:00,272,323.195251
2026-06-02 22:20:00,273,128.098877
2026-06-02 22:20:00,274,150
2026-06-02 22:20:00,275,120
2026-06-02 22:20:00,276,288.5
2026-06-02 22:20:00,277,288.5
2026-06-02 22:20:00,278,289
2026-06-02 22:20:00,279,0
2026-06-02 22:20:00,280,0
2026-06-02 22:20:00,281,275.538269
2026-06-02 22:20:00,282,275.538269
2026-06-02 22:20:00,283,255.137604
2026-06-02 22:20:00,287,11.908933
2026-06-02 22:20:00,288,11.659902
2026-06-02 22:20:00,289,2.305979
2026-06-02 22:20:00,290,9.872053
2026-06-02 22:20:00,291,9.93019
2026-06-02 22:20:00,292,49.083008
2026-06-02 22:20:00,293,6.509766
2026-06-02 22:20:00,294,19.780212
2026-06-02 22:20:00,295,12.766968
2026-06-02 22:20:00,296,7.593933
2026-06-02 22:20:00,297,235.224487
2026-06-02 22:20:00,298,96.790848
2026-06-02 22:20:00,299,0
2026-06-02 22:20:00,300,0
2026-06-02 22:20:00,301,0
2026-06-02 22:20:00,302,74.930191
2026-06-02 22:20:00,303,8.975876
2026-06-02 22:20:00,304,82.786789
2026-06-02 22:20:00,305,45.483871
2026-06-02 22:20:00,306,8.325439
2026-06-02 22:20:00,307,21.723083
2026-06-02 22:20:00,308,140.260651
2026-06-02 22:20:00,309,64.762238
2026-06-02 22:20:00,310,4.403809
2026-06-02 22:20:00,311,15.726196
2026-06-02 22:20:00,312,0
2026-06-02 22:20:00,313,0
2026-06-02 22:20:00,314,0
2026-06-02 22:20:00,315,0
2026-06-02 22:20:00,316,9.027374
2026-06-02 22:20:00,317,19.052704
2026-06-02 22:20:00,318,100
2026-06-02 22:20:00,319,50
2026-06-02 22:20:00,320,4.937897
2026-06-02 22:20:00,321,1.09256
2026-06-02 22:20:00,322,0
2026-06-02 22:20:00,323,1.415253
2026-06-02 22:20:00,324,2.410156
2026-06-02 22:20:00,325,9.577332
2026-06-02 22:20:00,326,5.574524
2026-06-02 22:20:00,327,5.860626
2026-06-02 22:20:00,328,5.822479
2026-06-02 22:20:00,329,5.898773
2026-06-02 22:20:00,330,2.31369
2026-06-02 22:20:00,331,2.15155
2026-06-02 22:20:00,332,221.011993
2026-06-02 22:20:00,333,307.646088
2026-06-02 22:20:00,334,207.00705
2026-06-02 22:20:00,335,3.125095
2026-06-02 22:20:00,336,3.224281
2026-06-02 22:20:00,337,2.00354
2026-06-02 22:20:00,338,0
2026-06-02 22:20:00,339,0
2026-06-02 22:20:00,340,0
2026-06-02 22:20:00,341,153.387024
2026-06-02 22:20:00,342,153.387024
2026-06-02 22:20:00,343,167.169495
2026-06-02 22:20:00,344,155.000458
2026-06-02 22:20:00,345,155.000458
2026-06-02 22:20:00,346,162
2026-06-02 22:20:00,347,7.338867
2026-06-02 22:20:00,348,2.637115
2026-06-02 22:20:00,349,31.249054
2026-06-02 22:20:00,350,128.421051
2026-06-02 22:20:00,351,55.281525
2026-06-02 22:20:00,352,42.607666
2026-06-02 22:20:00,353,8.550903
2026-06-02 22:20:00,354,7.816559
2026-06-02 22:20:00,355,12.651825
2026-06-02 22:20:00,356,2.178398
2026-06-02 22:20:00,357,0
2026-06-02 22:20:00,358,0
2026-06-02 22:20:00,359,567.625977
2026-06-02 22:20:00,360,740
2026-06-02 22:20:00,361,1.985046
2026-06-02 22:20:00,362,4.839142
2026-06-02 22:20:00,363,4.42897
2026-06-02 22:20:00,364,37.285477
2026-06-02 22:20:00,365,0
2026-06-02 22:20:00,366,0
2026-06-02 22:20:00,367,635.046082
2026-06-02 22:20:00,368,0
2026-06-02 22:20:00,369,0
2026-06-02 22:20:00,370,1.726135
2026-06-02 22:20:00,371,4.909851
2026-06-02 22:20:00,372,9.736023
2026-06-02 22:20:00,373,0
2026-06-02 22:20:00,374,0
2026-06-02 22:20:00,375,0
2026-06-02 22:20:00,376,0
2026-06-02 22:20:00,377,159.059265
2026-06-02 22:20:00,378,124.334534
2026-06-02 22:20:00,380,83.511642
2026-06-02 22:20:00,381,26.043152
2026-06-02 22:20:00,382,0
2026-06-02 22:20:00,383,125.174713
2026-06-02 22:20:00,384,0
2026-06-02 22:20:00,385,0
2026-06-02 22:20:00,386,0
2026-06-02 22:20:00,387,0
2026-06-02 22:20:00,388,250.59375
2026-06-02 22:20:00,389,109.242188
2026-06-02 22:20:00,390,160
2026-06-02 22:20:00,391,4.546875
2026-06-02 22:20:00,392,2.041233
2026-06-02 22:20:00,393,2.202293
2026-06-02 22:20:00,394,0
2026-06-02 22:20:00,395,0
2026-06-02 22:20:00,396,0
2026-06-02 22:20:00,397,0
2026-06-02 22:20:00,398,0
2026-06-02 22:20:00,399,0
2026-06-02 22:20:00,400,0
2026-06-02 22:20:00,401,0
2026-06-02 22:20:00,402,0
2026-06-02 22:20:00,403,0
2026-06-02 22:20:00,404,0
2026-06-02 22:20:00,405,0
2026-06-02 22:20:00,406,0
2026-06-02 22:20:00,407,0
2026-06-02 22:20:00,408,14.093994
2026-06-02 22:20:00,409,0.970703
2026-06-02 22:20:00,410,20.547075
2026-06-02 22:20:00,411,20.395422
2026-06-02 22:20:00,412,0
2026-06-02 22:20:00,413,3.897346
2026-06-02 22:20:00,414,0
2026-06-02 22:20:00,415,953
2026-06-02 22:20:00,416,403
2026-06-02 22:20:00,417,0
2026-06-02 22:20:00,418,260.008545
2026-06-02 22:20:00,419,0
2026-06-02 22:20:00,420,990
2026-06-02 22:20:00,421,0
2026-06-02 22:20:00,422,972
2026-06-02 22:20:00,423,2.261749
2026-06-02 22:20:00,424,3.595367
2026-06-02 22:20:00,425,1.336578
2026-06-02 22:20:00,426,3.595367
2026-06-02 22:20:00,427,32.483185
2026-06-02 22:20:00,428,2.985138
2026-06-02 22:20:00,429,4.968353
2026-06-02 22:20:00,430,7.975159
2026-06-02 22:20:00,431,0
2026-06-02 22:20:00,432,0
2026-06-02 22:20:00,433,0
2026-06-02 22:20:00,434,0.827179
2026-06-02 22:20:00,435,2.258499
2026-06-02 22:20:00,436,3.800903
2026-06-02 22:20:00,437,115
2026-06-02 22:20:00,438,115
2026-06-02 22:20:00,439,186
2026-06-02 22:20:00,440,115
2026-06-02 22:20:00,441,12.627808
2026-06-02 22:20:00,442,93
2026-06-02 22:20:00,443,9.967102
2026-06-02 22:20:00,444,6.506287
2026-06-02 22:20:00,445,2.173889
2026-06-02 22:20:00,446,269.638885
2026-06-02 22:20:00,447,269.638885
2026-06-02 22:20:00,448,264.299622
2026-06-02 22:20:00,449,248.55191
2026-06-02 22:20:00,450,246.156189
2026-06-02 22:20:00,451,267.534393
2026-06-02 22:20:00,452,290.010437
2026-06-02 22:20:00,453,290.010437
2026-06-02 22:20:00,454,264.553223
2026-06-02 22:20:00,455,6.278076
2026-06-02 22:20:00,456,4.52179
2026-06-02 22:20:00,457,4.459473
2026-06-02 22:20:00,458,3.8992
2026-06-02 22:20:00,459,40.025024
2026-06-02 22:20:00,460,13.30304
2026-06-02 22:20:00,461,3.394775
2026-06-02 22:20:00,462,0
2026-06-02 22:20:00,463,15.138397
2026-06-02 22:20:00,464,15.357361
2026-06-02 22:20:00,465,984.893616
2026-06-02 22:20:00,466,0
2026-06-02 22:20:00,467,973.19873
2026-06-02 22:20:00,468,0
2026-06-02 22:20:00,470,0
2026-06-02 22:20:00,471,979.131348
2026-06-02 22:20:00,472,0
2026-06-02 22:20:00,473,0
2026-06-02 22:20:00,474,260
2026-06-02 22:20:00,475,50.16626
2026-06-02 22:20:00,476,225
2026-06-02 22:20:00,477,0
2026-06-02 22:20:00,478,0
2026-06-02 22:20:00,479,1425.535156
2026-06-02 22:20:00,480,1425.976196
2026-06-02 22:20:00,481,332.898163
2026-06-02 22:20:00,482,142.583328
2026-06-02 22:20:00,570,0
2026-06-02 22:20:00,571,0
2026-06-02 22:20:00,572,0
2026-06-02 22:20:00,573,0
2026-06-02 22:20:00,574,0
2026-06-02 22:20:00,575,0
2026-06-02 22:20:00,576,0
2026-06-02 22:20:00,577,0
2026-06-02 22:20:00,578,0
2026-06-02 22:20:00,579,0
2026-06-02 22:20:00,580,0
2026-06-02 22:20:00,581,0
2026-06-02 22:20:00,582,0
2026-06-02 22:20:00,583,0
2026-06-02 22:20:00,584,0
2026-06-02 22:20:00,585,0
2026-06-02 22:20:00,586,0
2026-06-02 22:20:00,587,0
2026-06-02 22:20:00,588,0
2026-06-02 22:20:00,589,0
2026-06-02 22:20:00,590,0
2026-06-02 22:20:00,591,0
2026-06-02 22:20:00,592,0
2026-06-02 22:20:00,593,0
2026-06-02 22:20:00,594,0
2026-06-02 22:20:00,595,0
2026-06-02 22:20:00,596,0
2026-06-02 22:20:00,597,0
2026-06-02 22:20:00,598,0
2026-06-02 22:20:00,599,0
2026-06-02 22:20:00,600,0
2026-06-02 22:20:00,601,0
2026-06-02 22:20:00,602,0
2026-06-02 22:20:00,603,0
2026-06-02 22:25:00,2,18.686317
2026-06-02 22:25:00,3,0
2026-06-02 22:25:00,4,0
2026-06-02 22:25:00,5,475
2026-06-02 22:25:00,6,475
2026-06-02 22:25:00,7,475
2026-06-02 22:25:00,8,475
2026-06-02 22:25:00,9,475
2026-06-02 22:25:00,10,0
2026-06-02 22:25:00,11,475
2026-06-02 22:25:00,13,0
2026-06-02 22:25:00,14,69.49649
2026-06-02 22:25:00,15,515
2026-06-02 22:25:00,16,520
2026-06-02 22:25:00,17,463.105042
2026-06-02 22:25:00,18,0
2026-06-02 22:25:00,19,4.525131
2026-06-02 22:25:00,20,0
2026-06-02 22:25:00,21,472.673706
2026-06-02 22:25:00,22,311.552612
2026-06-02 22:25:00,23,297.818542
2026-06-02 22:25:00,24,311.552612
2026-06-02 22:25:00,27,0
2026-06-02 22:25:00,28,0
2026-06-02 22:25:00,29,0
2026-06-02 22:25:00,31,991.906738
2026-06-02 22:25:00,32,995.044312
2026-06-02 22:25:00,33,211
2026-06-02 22:25:00,35,198
2026-06-02 22:25:00,36,110
2026-06-02 22:25:00,37,0
2026-06-02 22:25:00,38,473
2026-06-02 22:25:00,39,0
2026-06-02 22:25:00,40,473
2026-06-02 22:25:00,41,184.740723
2026-06-02 22:25:00,42,463
2026-06-02 22:25:00,43,0
2026-06-02 22:25:00,44,0
2026-06-02 22:25:00,45,0
2026-06-02 22:25:00,46,4.108567
2026-06-02 22:25:00,47,5.596299
2026-06-02 22:25:00,48,0
2026-06-02 22:25:00,49,0
2026-06-02 22:25:00,50,0
2026-06-02 22:25:00,51,0
2026-06-02 22:25:00,52,465
2026-06-02 22:25:00,53,0
2026-06-02 22:25:00,54,430
2026-06-02 22:25:00,55,0
2026-06-02 22:25:00,56,0
2026-06-02 22:25:00,57,465
2026-06-02 22:25:00,58,470
2026-06-02 22:25:00,59,460
2026-06-02 22:25:00,60,960
2026-06-02 22:25:00,61,960
2026-06-02 22:25:00,62,41.849781
2026-06-02 22:25:00,63,0
2026-06-02 22:25:00,64,0
2026-06-02 22:25:00,65,0
2026-06-02 22:25:00,66,0
2026-06-02 22:25:00,67,0
2026-06-02 22:25:00,68,0
2026-06-02 22:25:00,69,303.81543
2026-06-02 22:25:00,70,0
2026-06-02 22:25:00,71,0
2026-06-02 22:25:00,72,0
2026-06-02 22:25:00,73,0
2026-06-02 22:25:00,74,0
2026-06-02 22:25:00,75,0
2026-06-02 22:25:00,76,383.101135
2026-06-02 22:25:00,77,0
2026-06-02 22:25:00,78,319.244263
2026-06-02 22:25:00,81,89.010254
2026-06-02 22:25:00,82,456.900818
2026-06-02 22:25:00,83,430
2026-06-02 22:25:00,84,464.153076
2026-06-02 22:25:00,85,489.634399
2026-06-02 22:25:00,86,1000
2026-06-02 22:25:00,87,0
2026-06-02 22:25:00,88,0
2026-06-02 22:25:00,89,20.056915
2026-06-02 22:25:00,90,8.630798
2026-06-02 22:25:00,91,1.965546
2026-06-02 22:25:00,92,261
2026-06-02 22:25:00,93,258.453857
2026-06-02 22:25:00,94,258.453857
2026-06-02 22:25:00,95,296.217712
2026-06-02 22:25:00,96,3.174324
2026-06-02 22:25:00,97,0
2026-06-02 22:25:00,98,0
2026-06-02 22:25:00,99,0
2026-06-02 22:25:00,100,37.779472
2026-06-02 22:25:00,101,0
2026-06-02 22:25:00,102,10.029373
2026-06-02 22:25:00,103,935
2026-06-02 22:25:00,104,923.085693
2026-06-02 22:25:00,105,0
2026-06-02 22:25:00,106,0
2026-06-02 22:25:00,107,0
2026-06-02 22:25:00,108,0
2026-06-02 22:25:00,109,0
2026-06-02 22:25:00,110,0
2026-06-02 22:25:00,111,0
2026-06-02 22:25:00,112,0
2026-06-02 22:25:00,113,0
2026-06-02 22:25:00,114,0
2026-06-02 22:25:00,115,0
2026-06-02 22:25:00,116,0
2026-06-02 22:25:00,117,0
2026-06-02 22:25:00,118,0
2026-06-02 22:25:00,119,0
2026-06-02 22:25:00,120,0
2026-06-02 22:25:00,121,0
2026-06-02 22:25:00,122,0
2026-06-02 22:25:00,123,0
2026-06-02 22:25:00,124,0
2026-06-02 22:25:00,125,4.495239
2026-06-02 22:25:00,126,0
2026-06-02 22:25:00,127,4.412842
2026-06-02 22:25:00,128,4.824829
2026-06-02 22:25:00,130,0
2026-06-02 22:25:00,131,0
2026-06-02 22:25:00,132,552.17688
2026-06-02 22:25:00,133,188.672485
2026-06-02 22:25:00,134,100.834854
2026-06-02 22:25:00,135,1.499405
2026-06-02 22:25:00,136,1.345367
2026-06-02 22:25:00,137,1004.840332
2026-06-02 22:25:00,138,998.248291
2026-06-02 22:25:00,139,980.356262
2026-06-02 22:25:00,140,977.106812
2026-06-02 22:25:00,141,0
2026-06-02 22:25:00,142,968.789307
2026-06-02 22:25:00,143,0
2026-06-02 22:25:00,144,305
2026-06-02 22:25:00,146,159.5
2026-06-02 22:25:00,147,159.5
2026-06-02 22:25:00,148,192
2026-06-02 22:25:00,149,145.857788
2026-06-02 22:25:00,150,17.276245
2026-06-02 22:25:00,151,76.627747
2026-06-02 22:25:00,152,172.5
2026-06-02 22:25:00,153,172.5
2026-06-02 22:25:00,154,181
2026-06-02 22:25:00,155,169
2026-06-02 22:25:00,156,169
2026-06-02 22:25:00,157,184
2026-06-02 22:25:00,158,39.35202
2026-06-02 22:25:00,159,0
2026-06-02 22:25:00,160,11.039612
2026-06-02 22:25:00,161,0
2026-06-02 22:25:00,162,0
2026-06-02 22:25:00,163,0
2026-06-02 22:25:00,164,0
2026-06-02 22:25:00,165,0
2026-06-02 22:25:00,166,0
2026-06-02 22:25:00,167,0
2026-06-02 22:25:00,168,210.383286
2026-06-02 22:25:00,169,107.251892
2026-06-02 22:25:00,170,7.549805
2026-06-02 22:25:00,171,643.024902
2026-06-02 22:25:00,172,0
2026-06-02 22:25:00,173,0
2026-06-02 22:25:00,174,46.776367
2026-06-02 22:25:00,175,11.313721
2026-06-02 22:25:00,178,6.131927
2026-06-02 22:25:00,179,7.671204
2026-06-02 22:25:00,180,12.526169
2026-06-02 22:25:00,181,6.714691
2026-06-02 22:25:00,182,7.327332
2026-06-02 22:25:00,183,45.815765
2026-06-02 22:25:00,184,0
2026-06-02 22:25:00,185,0
2026-06-02 22:25:00,186,0
2026-06-02 22:25:00,187,193.741196
2026-06-02 22:25:00,188,193.741196
2026-06-02 22:25:00,189,235.345139
2026-06-02 22:25:00,190,264.399994
2026-06-02 22:25:00,191,0
2026-06-02 22:25:00,192,0
2026-06-02 22:25:00,193,0
2026-06-02 22:25:00,194,152
2026-06-02 22:25:00,195,152
2026-06-02 22:25:00,196,183
2026-06-02 22:25:00,197,0
2026-06-02 22:25:00,198,0
2026-06-02 22:25:00,199,0
2026-06-02 22:25:00,200,0
2026-06-02 22:25:00,201,0
2026-06-02 22:25:00,202,0
2026-06-02 22:25:00,203,1000.251709
2026-06-02 22:25:00,204,1000
2026-06-02 22:25:00,205,0
2026-06-02 22:25:00,206,0
2026-06-02 22:25:00,207,0
2026-06-02 22:25:00,208,0
2026-06-02 22:25:00,209,0
2026-06-02 22:25:00,210,0
2026-06-02 22:25:00,211,0
2026-06-02 22:25:00,212,1410
2026-06-02 22:25:00,213,1412
2026-06-02 22:25:00,214,0
2026-06-02 22:25:00,215,282.089661
2026-06-02 22:25:00,216,282.089661
2026-06-02 22:25:00,217,301.058136
2026-06-02 22:25:00,218,8.133951
2026-06-02 22:25:00,219,11.126307
2026-06-02 22:25:00,220,34.693432
2026-06-02 22:25:00,221,28.717674
2026-06-02 22:25:00,222,26.110107
2026-06-02 22:25:00,223,27.47876
2026-06-02 22:25:00,224,0
2026-06-02 22:25:00,225,0
2026-06-02 22:25:00,226,0
2026-06-02 22:25:00,227,174.459061
2026-06-02 22:25:00,228,98.953041
2026-06-02 22:25:00,229,5.260071
2026-06-02 22:25:00,230,2.142517
2026-06-02 22:25:00,231,5.556091
2026-06-02 22:25:00,232,5.778137
2026-06-02 22:25:00,233,5.50061
2026-06-02 22:25:00,234,6.733948
2026-06-02 22:25:00,235,66.630707
2026-06-02 22:25:00,236,53.078094
2026-06-02 22:25:00,237,0
2026-06-02 22:25:00,238,44.854034
2026-06-02 22:25:00,239,0.431824
2026-06-02 22:25:00,240,22.584534
2026-06-02 22:25:00,241,22.473145
2026-06-02 22:25:00,242,1.565552
2026-06-02 22:25:00,245,0
2026-06-02 22:25:00,246,2.485367
2026-06-02 22:25:00,247,284
2026-06-02 22:25:00,248,127
2026-06-02 22:25:00,249,0
2026-06-02 22:25:00,250,0
2026-06-02 22:25:00,251,0
2026-06-02 22:25:00,254,73.850891
2026-06-02 22:25:00,255,28.847687
2026-06-02 22:25:00,256,99.004486
2026-06-02 22:25:00,257,0
2026-06-02 22:25:00,258,148.662018
2026-06-02 22:25:00,259,145.342468
2026-06-02 22:25:00,260,0
2026-06-02 22:25:00,261,0
2026-06-02 22:25:00,262,243.899048
2026-06-02 22:25:00,263,243.899048
2026-06-02 22:25:00,264,259.925598
2026-06-02 22:25:00,265,172.002319
2026-06-02 22:25:00,266,172.002319
2026-06-02 22:25:00,267,212
2026-06-02 22:25:00,268,241.499664
2026-06-02 22:25:00,269,76.748535
2026-06-02 22:25:00,270,221
2026-06-02 22:25:00,271,133
2026-06-02 22:25:00,272,321.112396
2026-06-02 22:25:00,273,127.939941
2026-06-02 22:25:00,274,150
2026-06-02 22:25:00,275,120
2026-06-02 22:25:00,276,288.5
2026-06-02 22:25:00,277,288.5
2026-06-02 22:25:00,278,289
2026-06-02 22:25:00,279,0
2026-06-02 22:25:00,280,0
2026-06-02 22:25:00,281,251.492981
2026-06-02 22:25:00,282,251.492981
2026-06-02 22:25:00,283,240.1633
2026-06-02 22:25:00,287,11.88635
2026-06-02 22:25:00,288,11.645863
2026-06-02 22:25:00,289,2.302316
2026-06-02 22:25:00,290,9.825131
2026-06-02 22:25:00,291,9.911422
2026-06-02 22:25:00,292,49.083008
2026-06-02 22:25:00,293,6.509766
2026-06-02 22:25:00,294,19.780212
2026-06-02 22:25:00,295,12.766968
2026-06-02 22:25:00,296,7.593933
2026-06-02 22:25:00,297,232.294678
2026-06-02 22:25:00,298,96.944672
2026-06-02 22:25:00,299,0
2026-06-02 22:25:00,300,0
2026-06-02 22:25:00,301,0
2026-06-02 22:25:00,302,74.930191
2026-06-02 22:25:00,303,8.975876
2026-06-02 22:25:00,304,82.786789
2026-06-02 22:25:00,305,45.668121
2026-06-02 22:25:00,306,8.325439
2026-06-02 22:25:00,307,21.723083
2026-06-02 22:25:00,308,123.728699
2026-06-02 22:25:00,309,58.700523
2026-06-02 22:25:00,310,4.403809
2026-06-02 22:25:00,311,15.726196
2026-06-02 22:25:00,312,0
2026-06-02 22:25:00,313,0
2026-06-02 22:25:00,314,0
2026-06-02 22:25:00,315,0
2026-06-02 22:25:00,316,9.027374
2026-06-02 22:25:00,317,19.052704
2026-06-02 22:25:00,318,100
2026-06-02 22:25:00,319,50
2026-06-02 22:25:00,320,4.937897
2026-06-02 22:25:00,321,1.09256
2026-06-02 22:25:00,322,0
2026-06-02 22:25:00,323,1.415253
2026-06-02 22:25:00,324,2.410156
2026-06-02 22:25:00,325,9.577332
2026-06-02 22:25:00,326,5.574524
2026-06-02 22:25:00,327,5.860626
2026-06-02 22:25:00,328,5.822479
2026-06-02 22:25:00,329,5.898773
2026-06-02 22:25:00,330,2.31369
2026-06-02 22:25:00,331,2.15155
2026-06-02 22:25:00,332,221.011993
2026-06-02 22:25:00,333,298.036072
2026-06-02 22:25:00,334,207.00705
2026-06-02 22:25:00,335,3.125095
2026-06-02 22:25:00,336,3.224281
2026-06-02 22:25:00,337,2.00354
2026-06-02 22:25:00,338,0
2026-06-02 22:25:00,339,0
2026-06-02 22:25:00,340,0
2026-06-02 22:25:00,341,152.658829
2026-06-02 22:25:00,342,152.658829
2026-06-02 22:25:00,343,166.184433
2026-06-02 22:25:00,344,155.000458
2026-06-02 22:25:00,345,155.000458
2026-06-02 22:25:00,346,162
2026-06-02 22:25:00,347,7.338867
2026-06-02 22:25:00,348,2.637115
2026-06-02 22:25:00,349,31.249054
2026-06-02 22:25:00,350,124.053085
2026-06-02 22:25:00,351,26.470154
2026-06-02 22:25:00,352,62.053665
2026-06-02 22:25:00,353,8.550903
2026-06-02 22:25:00,354,7.816559
2026-06-02 22:25:00,355,12.651825
2026-06-02 22:25:00,356,2.178398
2026-06-02 22:25:00,357,0
2026-06-02 22:25:00,358,0
2026-06-02 22:25:00,359,566.664673
2026-06-02 22:25:00,360,740
2026-06-02 22:25:00,361,1.985046
2026-06-02 22:25:00,362,4.839142
2026-06-02 22:25:00,363,4.42897
2026-06-02 22:25:00,364,37.429047
2026-06-02 22:25:00,365,0
2026-06-02 22:25:00,366,0
2026-06-02 22:25:00,367,624.139404
2026-06-02 22:25:00,368,0
2026-06-02 22:25:00,369,0
2026-06-02 22:25:00,370,1.726135
2026-06-02 22:25:00,371,4.909851
2026-06-02 22:25:00,372,9.736023
2026-06-02 22:25:00,373,0
2026-06-02 22:25:00,374,0
2026-06-02 22:25:00,375,0
2026-06-02 22:25:00,376,0
2026-06-02 22:25:00,377,159.227875
2026-06-02 22:25:00,378,124.493256
2026-06-02 22:25:00,380,82.473396
2026-06-02 22:25:00,381,26.043152
2026-06-02 22:25:00,382,0
2026-06-02 22:25:00,383,124.888611
2026-06-02 22:25:00,384,0
2026-06-02 22:25:00,385,0
2026-06-02 22:25:00,386,0
2026-06-02 22:25:00,387,0
2026-06-02 22:25:00,388,250.59375
2026-06-02 22:25:00,389,109.242188
2026-06-02 22:25:00,390,160
2026-06-02 22:25:00,391,4.546875
2026-06-02 22:25:00,392,2.041233
2026-06-02 22:25:00,393,2.202293
2026-06-02 22:25:00,394,0
2026-06-02 22:25:00,395,0
2026-06-02 22:25:00,396,0
2026-06-02 22:25:00,397,0
2026-06-02 22:25:00,398,0
2026-06-02 22:25:00,399,0
2026-06-02 22:25:00,400,0
2026-06-02 22:25:00,401,0
2026-06-02 22:25:00,402,0
2026-06-02 22:25:00,403,0
2026-06-02 22:25:00,404,0
2026-06-02 22:25:00,405,0
2026-06-02 22:25:00,406,0
2026-06-02 22:25:00,407,0
2026-06-02 22:25:00,408,13.148926
2026-06-02 22:25:00,409,0.970703
2026-06-02 22:25:00,410,20.12664
2026-06-02 22:25:00,411,20.162395
2026-06-02 22:25:00,412,0
2026-06-02 22:25:00,413,3.897346
2026-06-02 22:25:00,414,0
2026-06-02 22:25:00,415,953
2026-06-02 22:25:00,416,403
2026-06-02 22:25:00,417,0
2026-06-02 22:25:00,418,260.008545
2026-06-02 22:25:00,419,0
2026-06-02 22:25:00,420,990
2026-06-02 22:25:00,421,0
2026-06-02 22:25:00,422,972
2026-06-02 22:25:00,423,2.261749
2026-06-02 22:25:00,424,3.595367
2026-06-02 22:25:00,425,1.336578
2026-06-02 22:25:00,426,3.595367
2026-06-02 22:25:00,427,32.483185
2026-06-02 22:25:00,428,2.985138
2026-06-02 22:25:00,429,4.968353
2026-06-02 22:25:00,430,7.975159
2026-06-02 22:25:00,431,0
2026-06-02 22:25:00,432,0
2026-06-02 22:25:00,433,0
2026-06-02 22:25:00,434,0.827179
2026-06-02 22:25:00,435,2.258499
2026-06-02 22:25:00,436,3.800903
2026-06-02 22:25:00,437,115
2026-06-02 22:25:00,438,115
2026-06-02 22:25:00,439,186
2026-06-02 22:25:00,440,115
2026-06-02 22:25:00,441,12.627808
2026-06-02 22:25:00,442,93
2026-06-02 22:25:00,443,9.967102
2026-06-02 22:25:00,444,6.506287
2026-06-02 22:25:00,445,2.173889
2026-06-02 22:25:00,446,285.5
2026-06-02 22:25:00,447,285.5
2026-06-02 22:25:00,448,276
2026-06-02 22:25:00,449,186.004211
2026-06-02 22:25:00,450,183.700073
2026-06-02 22:25:00,451,241.822571
2026-06-02 22:25:00,452,300
2026-06-02 22:25:00,453,300
2026-06-02 22:25:00,454,272
2026-06-02 22:25:00,455,6.278076
2026-06-02 22:25:00,456,4.52179
2026-06-02 22:25:00,457,4.459473
2026-06-02 22:25:00,458,3.8992
2026-06-02 22:25:00,459,40.025024
2026-06-02 22:25:00,460,13.30304
2026-06-02 22:25:00,461,3.394775
2026-06-02 22:25:00,462,0
2026-06-02 22:25:00,463,15.138397
2026-06-02 22:25:00,464,15.357361
2026-06-02 22:25:00,465,984.893616
2026-06-02 22:25:00,466,0
2026-06-02 22:25:00,467,973.85791
2026-06-02 22:25:00,468,0
2026-06-02 22:25:00,470,0
2026-06-02 22:25:00,471,979.131348
2026-06-02 22:25:00,472,0
2026-06-02 22:25:00,473,0
2026-06-02 22:25:00,474,260
2026-06-02 22:25:00,475,50.16626
2026-06-02 22:25:00,476,225
2026-06-02 22:25:00,477,0
2026-06-02 22:25:00,478,0
2026-06-02 22:25:00,479,1419.065552
2026-06-02 22:25:00,480,1425.755737
2026-06-02 22:25:00,481,305.739807
2026-06-02 22:25:00,482,137.71431
2026-06-02 22:25:00,570,0
2026-06-02 22:25:00,571,0
2026-06-02 22:25:00,572,0
2026-06-02 22:25:00,573,0
2026-06-02 22:25:00,574,0
2026-06-02 22:25:00,575,0
2026-06-02 22:25:00,576,0
2026-06-02 22:25:00,577,0
2026-06-02 22:25:00,578,0
2026-06-02 22:25:00,579,0
2026-06-02 22:25:00,580,0
2026-06-02 22:25:00,581,0
2026-06-02 22:25:00,582,0
2026-06-02 22:25:00,583,0
2026-06-02 22:25:00,584,0
2026-06-02 22:25:00,585,0
2026-06-02 22:25:00,586,0
2026-06-02 22:25:00,587,0
2026-06-02 22:25:00,588,0
2026-06-02 22:25:00,589,0
2026-06-02 22:25:00,590,0
2026-06-02 22:25:00,591,0
2026-06-02 22:25:00,592,0
2026-06-02 22:25:00,593,0
2026-06-02 22:25:00,594,0
2026-06-02 22:25:00,595,0
2026-06-02 22:25:00,596,0
2026-06-02 22:25:00,597,0
2026-06-02 22:25:00,598,0
2026-06-02 22:25:00,599,0
2026-06-02 22:25:00,600,0
2026-06-02 22:25:00,601,0
2026-06-02 22:25:00,602,0
2026-06-02 22:25:00,603,0
2026-06-02 22:30:00,2,18.686317
2026-06-02 22:30:00,3,0
2026-06-02 22:30:00,4,0
2026-06-02 22:30:00,5,475
2026-06-02 22:30:00,6,475
2026-06-02 22:30:00,7,475
2026-06-02 22:30:00,8,475
2026-06-02 22:30:00,9,475
2026-06-02 22:30:00,10,0
2026-06-02 22:30:00,11,475
2026-06-02 22:30:00,13,0
2026-06-02 22:30:00,14,69.49649
2026-06-02 22:30:00,15,515
2026-06-02 22:30:00,16,520
2026-06-02 22:30:00,17,467.890991
2026-06-02 22:30:00,18,0
2026-06-02 22:30:00,19,4.313408
2026-06-02 22:30:00,20,0
2026-06-02 22:30:00,21,464.571045
2026-06-02 22:30:00,22,322.308228
2026-06-02 22:30:00,23,305.448914
2026-06-02 22:30:00,24,322.308228
2026-06-02 22:30:00,27,0
2026-06-02 22:30:00,28,0
2026-06-02 22:30:00,29,0
2026-06-02 22:30:00,31,989.829773
2026-06-02 22:30:00,32,995.044312
2026-06-02 22:30:00,33,211
2026-06-02 22:30:00,35,198
2026-06-02 22:30:00,36,110
2026-06-02 22:30:00,37,0
2026-06-02 22:30:00,38,473
2026-06-02 22:30:00,39,0
2026-06-02 22:30:00,40,473
2026-06-02 22:30:00,41,184.054077
2026-06-02 22:30:00,42,463
2026-06-02 22:30:00,43,0
2026-06-02 22:30:00,44,0
2026-06-02 22:30:00,45,0
2026-06-02 22:30:00,46,4.108567
2026-06-02 22:30:00,47,5.596299
2026-06-02 22:30:00,48,0
2026-06-02 22:30:00,49,0
2026-06-02 22:30:00,50,0
2026-06-02 22:30:00,51,0
2026-06-02 22:30:00,52,465
2026-06-02 22:30:00,53,0
2026-06-02 22:30:00,54,430
2026-06-02 22:30:00,55,0
2026-06-02 22:30:00,56,0
2026-06-02 22:30:00,57,465
2026-06-02 22:30:00,58,470
2026-06-02 22:30:00,59,460
2026-06-02 22:30:00,60,960
2026-06-02 22:30:00,61,960
2026-06-02 22:30:00,62,41.988209
2026-06-02 22:30:00,63,0
2026-06-02 22:30:00,64,0
2026-06-02 22:30:00,65,0
2026-06-02 22:30:00,66,0
2026-06-02 22:30:00,67,0
2026-06-02 22:30:00,68,0
2026-06-02 22:30:00,69,303.601807
2026-06-02 22:30:00,70,0
2026-06-02 22:30:00,71,0
2026-06-02 22:30:00,72,0
2026-06-02 22:30:00,73,0
2026-06-02 22:30:00,74,0
2026-06-02 22:30:00,75,0
2026-06-02 22:30:00,76,382.670288
2026-06-02 22:30:00,77,0
2026-06-02 22:30:00,78,318.813354
2026-06-02 22:30:00,81,89.010254
2026-06-02 22:30:00,82,469.16925
2026-06-02 22:30:00,83,430
2026-06-02 22:30:00,84,469.82959
2026-06-02 22:30:00,85,487.299805
2026-06-02 22:30:00,86,1000
2026-06-02 22:30:00,87,0
2026-06-02 22:30:00,88,0
2026-06-02 22:30:00,89,20.056915
2026-06-02 22:30:00,90,8.630798
2026-06-02 22:30:00,91,1.965546
2026-06-02 22:30:00,92,261
2026-06-02 22:30:00,93,263
2026-06-02 22:30:00,94,263
2026-06-02 22:30:00,95,301
2026-06-02 22:30:00,96,3.174324
2026-06-02 22:30:00,97,0
2026-06-02 22:30:00,98,0
2026-06-02 22:30:00,99,0
2026-06-02 22:30:00,100,37.651299
2026-06-02 22:30:00,101,0
2026-06-02 22:30:00,102,10.371185
2026-06-02 22:30:00,103,935
2026-06-02 22:30:00,104,921.826782
2026-06-02 22:30:00,105,0
2026-06-02 22:30:00,106,0
2026-06-02 22:30:00,107,0
2026-06-02 22:30:00,108,0
2026-06-02 22:30:00,109,0
2026-06-02 22:30:00,110,0
2026-06-02 22:30:00,111,0
2026-06-02 22:30:00,112,0
2026-06-02 22:30:00,113,0
2026-06-02 22:30:00,114,0
2026-06-02 22:30:00,115,0
2026-06-02 22:30:00,116,0
2026-06-02 22:30:00,117,0
2026-06-02 22:30:00,118,0
2026-06-02 22:30:00,119,0
2026-06-02 22:30:00,120,0
2026-06-02 22:30:00,121,0
2026-06-02 22:30:00,122,0
2026-06-02 22:30:00,123,0
2026-06-02 22:30:00,124,0
2026-06-02 22:30:00,125,4.495239
2026-06-02 22:30:00,126,0
2026-06-02 22:30:00,127,4.412842
2026-06-02 22:30:00,128,4.824829
2026-06-02 22:30:00,130,0
2026-06-02 22:30:00,131,0
2026-06-02 22:30:00,132,550.863037
2026-06-02 22:30:00,133,188.659668
2026-06-02 22:30:00,134,100.604141
2026-06-02 22:30:00,135,1.499405
2026-06-02 22:30:00,136,1.345367
2026-06-02 22:30:00,137,1001.9104
2026-06-02 22:30:00,138,1001.251221
2026-06-02 22:30:00,139,979.693115
2026-06-02 22:30:00,140,975.117432
2026-06-02 22:30:00,141,0
2026-06-02 22:30:00,142,968.789307
2026-06-02 22:30:00,143,0
2026-06-02 22:30:00,144,305
2026-06-02 22:30:00,146,159.5
2026-06-02 22:30:00,147,159.5
2026-06-02 22:30:00,148,192
2026-06-02 22:30:00,149,147.481323
2026-06-02 22:30:00,150,17.276245
2026-06-02 22:30:00,151,43.736572
2026-06-02 22:30:00,152,172.5
2026-06-02 22:30:00,153,172.5
2026-06-02 22:30:00,154,181
2026-06-02 22:30:00,155,169
2026-06-02 22:30:00,156,169
2026-06-02 22:30:00,157,184
2026-06-02 22:30:00,158,39.242912
2026-06-02 22:30:00,159,0
2026-06-02 22:30:00,160,11.064789
2026-06-02 22:30:00,161,0
2026-06-02 22:30:00,162,0
2026-06-02 22:30:00,163,0
2026-06-02 22:30:00,164,0
2026-06-02 22:30:00,165,0
2026-06-02 22:30:00,166,0
2026-06-02 22:30:00,167,0
2026-06-02 22:30:00,168,210.08165
2026-06-02 22:30:00,169,107.092102
2026-06-02 22:30:00,170,7.549805
2026-06-02 22:30:00,171,643.024902
2026-06-02 22:30:00,172,0
2026-06-02 22:30:00,173,0
2026-06-02 22:30:00,174,46.776367
2026-06-02 22:30:00,175,11.313721
2026-06-02 22:30:00,178,6.131927
2026-06-02 22:30:00,179,7.671204
2026-06-02 22:30:00,180,12.526169
2026-06-02 22:30:00,181,6.714691
2026-06-02 22:30:00,182,7.327332
2026-06-02 22:30:00,183,45.815765
2026-06-02 22:30:00,184,0
2026-06-02 22:30:00,185,0
2026-06-02 22:30:00,186,0
2026-06-02 22:30:00,187,202.991699
2026-06-02 22:30:00,188,202.991699
2026-06-02 22:30:00,189,240.99791
2026-06-02 22:30:00,190,264.399994
2026-06-02 22:30:00,191,0
2026-06-02 22:30:00,192,0
2026-06-02 22:30:00,193,0
2026-06-02 22:30:00,194,152
2026-06-02 22:30:00,195,152
2026-06-02 22:30:00,196,183
2026-06-02 22:30:00,197,0
2026-06-02 22:30:00,198,0
2026-06-02 22:30:00,199,0
2026-06-02 22:30:00,200,0
2026-06-02 22:30:00,201,0
2026-06-02 22:30:00,202,0
2026-06-02 22:30:00,203,1001.378967
2026-06-02 22:30:00,204,1000
2026-06-02 22:30:00,205,0
2026-06-02 22:30:00,206,0
2026-06-02 22:30:00,207,0
2026-06-02 22:30:00,208,0
2026-06-02 22:30:00,209,0
2026-06-02 22:30:00,210,0
2026-06-02 22:30:00,211,0
2026-06-02 22:30:00,212,1410
2026-06-02 22:30:00,213,1412
2026-06-02 22:30:00,214,0
2026-06-02 22:30:00,215,324.897156
2026-06-02 22:30:00,216,324.897156
2026-06-02 22:30:00,217,336.391296
2026-06-02 22:30:00,218,8.133951
2026-06-02 22:30:00,219,11.126307
2026-06-02 22:30:00,220,34.693432
2026-06-02 22:30:00,221,28.717674
2026-06-02 22:30:00,222,26.110107
2026-06-02 22:30:00,223,27.47876
2026-06-02 22:30:00,224,0
2026-06-02 22:30:00,225,0
2026-06-02 22:30:00,226,0
2026-06-02 22:30:00,227,187.126846
2026-06-02 22:30:00,228,104.24704
2026-06-02 22:30:00,229,5.260071
2026-06-02 22:30:00,230,2.142517
2026-06-02 22:30:00,231,5.556091
2026-06-02 22:30:00,232,5.778137
2026-06-02 22:30:00,233,5.50061
2026-06-02 22:30:00,234,6.733948
2026-06-02 22:30:00,235,66.91748
2026-06-02 22:30:00,236,49.516479
2026-06-02 22:30:00,237,0
2026-06-02 22:30:00,238,39.201721
2026-06-02 22:30:00,239,0.431824
2026-06-02 22:30:00,240,22.634888
2026-06-02 22:30:00,241,22.793579
2026-06-02 22:30:00,242,1.565552
2026-06-02 22:30:00,245,0
2026-06-02 22:30:00,246,2.485367
2026-06-02 22:30:00,247,268.222229
2026-06-02 22:30:00,248,121.928574
2026-06-02 22:30:00,249,0
2026-06-02 22:30:00,250,0
2026-06-02 22:30:00,251,0
2026-06-02 22:30:00,254,73.46637
2026-06-02 22:30:00,255,29.219391
2026-06-02 22:30:00,256,119.841553
2026-06-02 22:30:00,257,0
2026-06-02 22:30:00,258,127.824944
2026-06-02 22:30:00,259,145.342468
2026-06-02 22:30:00,260,0
2026-06-02 22:30:00,261,0
2026-06-02 22:30:00,262,232.375
2026-06-02 22:30:00,263,232.375
2026-06-02 22:30:00,264,251.434204
2026-06-02 22:30:00,265,208.785004
2026-06-02 22:30:00,266,208.785004
2026-06-02 22:30:00,267,229.18042
2026-06-02 22:30:00,268,242.525116
2026-06-02 22:30:00,269,77.7099
2026-06-02 22:30:00,270,221
2026-06-02 22:30:00,271,133
2026-06-02 22:30:00,272,323.601135
2026-06-02 22:30:00,273,127.314438
2026-06-02 22:30:00,274,150
2026-06-02 22:30:00,275,120
2026-06-02 22:30:00,276,288.5
2026-06-02 22:30:00,277,288.5
2026-06-02 22:30:00,278,289
2026-06-02 22:30:00,279,0
2026-06-02 22:30:00,280,0
2026-06-02 22:30:00,281,314.666656
2026-06-02 22:30:00,282,314.666656
2026-06-02 22:30:00,283,279.505005
2026-06-02 22:30:00,287,11.875973
2026-06-02 22:30:00,288,11.683096
2026-06-02 22:30:00,289,2.289804
2026-06-02 22:30:00,290,9.846647
2026-06-02 22:30:00,291,9.893568
2026-06-02 22:30:00,292,49.083008
2026-06-02 22:30:00,293,6.509766
2026-06-02 22:30:00,294,19.780212
2026-06-02 22:30:00,295,12.766968
2026-06-02 22:30:00,296,7.593933
2026-06-02 22:30:00,297,231.241821
2026-06-02 22:30:00,298,97.021576
2026-06-02 22:30:00,299,0
2026-06-02 22:30:00,300,0
2026-06-02 22:30:00,301,0
2026-06-02 22:30:00,302,74.930191
2026-06-02 22:30:00,303,8.975876
2026-06-02 22:30:00,304,82.786789
2026-06-02 22:30:00,305,45.483871
2026-06-02 22:30:00,306,8.325439
2026-06-02 22:30:00,307,21.723083
2026-06-02 22:30:00,308,140.605072
2026-06-02 22:30:00,309,64.888527
2026-06-02 22:30:00,310,4.403809
2026-06-02 22:30:00,311,15.726196
2026-06-02 22:30:00,312,0
2026-06-02 22:30:00,313,0
2026-06-02 22:30:00,314,0
2026-06-02 22:30:00,315,0
2026-06-02 22:30:00,316,9.027374
2026-06-02 22:30:00,317,19.052704
2026-06-02 22:30:00,318,100
2026-06-02 22:30:00,319,50
2026-06-02 22:30:00,320,4.937897
2026-06-02 22:30:00,321,1.09256
2026-06-02 22:30:00,322,0
2026-06-02 22:30:00,323,1.415253
2026-06-02 22:30:00,324,2.410156
2026-06-02 22:30:00,325,9.577332
2026-06-02 22:30:00,326,5.574524
2026-06-02 22:30:00,327,5.860626
2026-06-02 22:30:00,328,5.822479
2026-06-02 22:30:00,329,5.898773
2026-06-02 22:30:00,330,2.31369
2026-06-02 22:30:00,331,2.15155
2026-06-02 22:30:00,332,221.011993
2026-06-02 22:30:00,333,310.40921
2026-06-02 22:30:00,334,207.00705
2026-06-02 22:30:00,335,3.125095
2026-06-02 22:30:00,336,3.224281
2026-06-02 22:30:00,337,2.00354
2026-06-02 22:30:00,338,0
2026-06-02 22:30:00,339,0
2026-06-02 22:30:00,340,0
2026-06-02 22:30:00,341,153.123047
2026-06-02 22:30:00,342,153.123047
2026-06-02 22:30:00,343,166.812393
2026-06-02 22:30:00,344,141.875458
2026-06-02 22:30:00,345,141.875458
2026-06-02 22:30:00,346,147.002029
2026-06-02 22:30:00,347,7.338867
2026-06-02 22:30:00,348,2.637115
2026-06-02 22:30:00,349,31.249054
2026-06-02 22:30:00,350,128.71669
2026-06-02 22:30:00,351,8.054138
2026-06-02 22:30:00,352,59.793396
2026-06-02 22:30:00,353,8.550903
2026-06-02 22:30:00,354,7.816559
2026-06-02 22:30:00,355,12.651825
2026-06-02 22:30:00,356,2.178398
2026-06-02 22:30:00,357,0
2026-06-02 22:30:00,358,0
2026-06-02 22:30:00,359,567.671753
2026-06-02 22:30:00,360,740
2026-06-02 22:30:00,361,1.985046
2026-06-02 22:30:00,362,4.839142
2026-06-02 22:30:00,363,4.42897
2026-06-02 22:30:00,364,37.292313
2026-06-02 22:30:00,365,0
2026-06-02 22:30:00,366,0
2026-06-02 22:30:00,367,630.023254
2026-06-02 22:30:00,368,0
2026-06-02 22:30:00,369,0
2026-06-02 22:30:00,370,1.726135
2026-06-02 22:30:00,371,4.909851
2026-06-02 22:30:00,372,9.736023
2026-06-02 22:30:00,373,0
2026-06-02 22:30:00,374,0
2026-06-02 22:30:00,375,0
2026-06-02 22:30:00,376,0
2026-06-02 22:30:00,377,160.864441
2026-06-02 22:30:00,378,124.413879
2026-06-02 22:30:00,380,82.063225
2026-06-02 22:30:00,381,26.043152
2026-06-02 22:30:00,382,0
2026-06-02 22:30:00,383,127.87561
2026-06-02 22:30:00,384,0
2026-06-02 22:30:00,385,0
2026-06-02 22:30:00,386,0
2026-06-02 22:30:00,387,0
2026-06-02 22:30:00,388,250.59375
2026-06-02 22:30:00,389,109.242188
2026-06-02 22:30:00,390,12.328125
2026-06-02 22:30:00,391,4.546875
2026-06-02 22:30:00,392,2.041233
2026-06-02 22:30:00,393,2.202293
2026-06-02 22:30:00,394,0
2026-06-02 22:30:00,395,0
2026-06-02 22:30:00,396,0
2026-06-02 22:30:00,397,0
2026-06-02 22:30:00,398,0
2026-06-02 22:30:00,399,0
2026-06-02 22:30:00,400,0
2026-06-02 22:30:00,401,0
2026-06-02 22:30:00,402,0
2026-06-02 22:30:00,403,0
2026-06-02 22:30:00,404,0
2026-06-02 22:30:00,405,0
2026-06-02 22:30:00,406,0
2026-06-02 22:30:00,407,0
2026-06-02 22:30:00,408,13.96582
2026-06-02 22:30:00,409,0.970703
2026-06-02 22:30:00,410,20.455837
2026-06-02 22:30:00,411,20.517485
2026-06-02 22:30:00,412,0
2026-06-02 22:30:00,413,3.897346
2026-06-02 22:30:00,414,0
2026-06-02 22:30:00,415,953
2026-06-02 22:30:00,416,403
2026-06-02 22:30:00,417,0
2026-06-02 22:30:00,418,260.008545
2026-06-02 22:30:00,419,0
2026-06-02 22:30:00,420,990
2026-06-02 22:30:00,421,0
2026-06-02 22:30:00,422,972
2026-06-02 22:30:00,423,2.261749
2026-06-02 22:30:00,424,3.595367
2026-06-02 22:30:00,425,1.336578
2026-06-02 22:30:00,426,3.595367
2026-06-02 22:30:00,427,32.483185
2026-06-02 22:30:00,428,2.985138
2026-06-02 22:30:00,429,4.968353
2026-06-02 22:30:00,430,7.975159
2026-06-02 22:30:00,431,0
2026-06-02 22:30:00,432,0
2026-06-02 22:30:00,433,0
2026-06-02 22:30:00,434,0.827179
2026-06-02 22:30:00,435,2.258499
2026-06-02 22:30:00,436,3.800903
2026-06-02 22:30:00,437,115
2026-06-02 22:30:00,438,115
2026-06-02 22:30:00,439,186
2026-06-02 22:30:00,440,115
2026-06-02 22:30:00,441,12.627808
2026-06-02 22:30:00,442,93
2026-06-02 22:30:00,443,9.967102
2026-06-02 22:30:00,444,6.506287
2026-06-02 22:30:00,445,2.173889
2026-06-02 22:30:00,446,269.638885
2026-06-02 22:30:00,447,269.638885
2026-06-02 22:30:00,448,264.299622
2026-06-02 22:30:00,449,149.946594
2026-06-02 22:30:00,450,145.216217
2026-06-02 22:30:00,451,207.580811
2026-06-02 22:30:00,452,283.333344
2026-06-02 22:30:00,453,283.333344
2026-06-02 22:30:00,454,259.575745
2026-06-02 22:30:00,455,6.278076
2026-06-02 22:30:00,456,4.52179
2026-06-02 22:30:00,457,4.459473
2026-06-02 22:30:00,458,3.8992
2026-06-02 22:30:00,459,40.025024
2026-06-02 22:30:00,460,13.30304
2026-06-02 22:30:00,461,3.394775
2026-06-02 22:30:00,462,0
2026-06-02 22:30:00,463,15.138397
2026-06-02 22:30:00,464,15.357361
2026-06-02 22:30:00,465,984.893616
2026-06-02 22:30:00,466,0
2026-06-02 22:30:00,467,973.52832
2026-06-02 22:30:00,468,0
2026-06-02 22:30:00,470,0
2026-06-02 22:30:00,471,979.131348
2026-06-02 22:30:00,472,0
2026-06-02 22:30:00,473,0
2026-06-02 22:30:00,474,260
2026-06-02 22:30:00,475,50.16626
2026-06-02 22:30:00,476,225
2026-06-02 22:30:00,477,0
2026-06-02 22:30:00,478,0
2026-06-02 22:30:00,479,1425.608643
2026-06-02 22:30:00,480,1426.637939
2026-06-02 22:30:00,481,310.704956
2026-06-02 22:30:00,482,138.604462
2026-06-02 22:30:00,570,0
2026-06-02 22:30:00,571,0
2026-06-02 22:30:00,572,0
2026-06-02 22:30:00,573,0
2026-06-02 22:30:00,574,0
2026-06-02 22:30:00,575,0
2026-06-02 22:30:00,576,0
2026-06-02 22:30:00,577,0
2026-06-02 22:30:00,578,0
2026-06-02 22:30:00,579,0
2026-06-02 22:30:00,580,0
2026-06-02 22:30:00,581,0
2026-06-02 22:30:00,582,0
2026-06-02 22:30:00,583,0
2026-06-02 22:30:00,584,0
2026-06-02 22:30:00,585,0
2026-06-02 22:30:00,586,0
2026-06-02 22:30:00,587,0
2026-06-02 22:30:00,588,0
2026-06-02 22:30:00,589,0
2026-06-02 22:30:00,590,0
2026-06-02 22:30:00,591,0
2026-06-02 22:30:00,592,0
2026-06-02 22:30:00,593,0
2026-06-02 22:30:00,594,0
2026-06-02 22:30:00,595,0
2026-06-02 22:30:00,596,0
2026-06-02 22:30:00,597,0
2026-06-02 22:30:00,598,0
2026-06-02 22:30:00,599,0
2026-06-02 22:30:00,600,0
2026-06-02 22:30:00,601,0
2026-06-02 22:30:00,602,0
2026-06-02 22:30:00,603,0
2026-06-02 22:35:00,2,18.686317
2026-06-02 22:35:00,3,0
2026-06-02 22:35:00,4,0
2026-06-02 22:35:00,5,474.655701
2026-06-02 22:35:00,6,475
2026-06-02 22:35:00,7,475
2026-06-02 22:35:00,8,475
2026-06-02 22:35:00,9,475
2026-06-02 22:35:00,10,0
2026-06-02 22:35:00,11,475
2026-06-02 22:35:00,13,0
2026-06-02 22:35:00,14,69.49649
2026-06-02 22:35:00,15,515
2026-06-02 22:35:00,16,513.940918
2026-06-02 22:35:00,17,462.579712
2026-06-02 22:35:00,18,0
2026-06-02 22:35:00,19,4.997215
2026-06-02 22:35:00,20,0
2026-06-02 22:35:00,21,467.111694
2026-06-02 22:35:00,22,324.544464
2026-06-02 22:35:00,23,307.03537
2026-06-02 22:35:00,24,324.544464
2026-06-02 22:35:00,27,0
2026-06-02 22:35:00,28,0
2026-06-02 22:35:00,29,0
2026-06-02 22:35:00,31,989.829773
2026-06-02 22:35:00,32,997.165466
2026-06-02 22:35:00,33,211
2026-06-02 22:35:00,35,198
2026-06-02 22:35:00,36,110
2026-06-02 22:35:00,37,0
2026-06-02 22:35:00,38,473
2026-06-02 22:35:00,39,0
2026-06-02 22:35:00,40,473
2026-06-02 22:35:00,41,184.237183
2026-06-02 22:35:00,42,463
2026-06-02 22:35:00,43,0
2026-06-02 22:35:00,44,0
2026-06-02 22:35:00,45,0
2026-06-02 22:35:00,46,4.108567
2026-06-02 22:35:00,47,5.596299
2026-06-02 22:35:00,48,0
2026-06-02 22:35:00,49,0
2026-06-02 22:35:00,50,0
2026-06-02 22:35:00,51,0
2026-06-02 22:35:00,52,465
2026-06-02 22:35:00,53,0
2026-06-02 22:35:00,54,430
2026-06-02 22:35:00,55,0
2026-06-02 22:35:00,56,0
2026-06-02 22:35:00,57,465
2026-06-02 22:35:00,58,470
2026-06-02 22:35:00,59,460
2026-06-02 22:35:00,60,960
2026-06-02 22:35:00,61,960
2026-06-02 22:35:00,62,41.888233
2026-06-02 22:35:00,63,0
2026-06-02 22:35:00,64,0
2026-06-02 22:35:00,65,0
2026-06-02 22:35:00,66,0
2026-06-02 22:35:00,67,0
2026-06-02 22:35:00,68,0
2026-06-02 22:35:00,69,303.644531
2026-06-02 22:35:00,70,0
2026-06-02 22:35:00,71,0
2026-06-02 22:35:00,72,0
2026-06-02 22:35:00,73,0
2026-06-02 22:35:00,74,0
2026-06-02 22:35:00,75,0
2026-06-02 22:35:00,76,382.75647
2026-06-02 22:35:00,77,0
2026-06-02 22:35:00,78,320.450684
2026-06-02 22:35:00,81,89.010254
2026-06-02 22:35:00,82,470
2026-06-02 22:35:00,83,430
2026-06-02 22:35:00,84,470
2026-06-02 22:35:00,85,485.651733
2026-06-02 22:35:00,86,1000
2026-06-02 22:35:00,87,0
2026-06-02 22:35:00,88,0
2026-06-02 22:35:00,89,20.056915
2026-06-02 22:35:00,90,8.630798
2026-06-02 22:35:00,91,1.965546
2026-06-02 22:35:00,92,261
2026-06-02 22:35:00,93,263
2026-06-02 22:35:00,94,263
2026-06-02 22:35:00,95,301
2026-06-02 22:35:00,96,3.174324
2026-06-02 22:35:00,97,0
2026-06-02 22:35:00,98,0
2026-06-02 22:35:00,99,0
2026-06-02 22:35:00,100,37.811516
2026-06-02 22:35:00,101,0
2026-06-02 22:35:00,102,10.056076
2026-06-02 22:35:00,103,935
2026-06-02 22:35:00,104,922.74231
2026-06-02 22:35:00,105,0
2026-06-02 22:35:00,106,0
2026-06-02 22:35:00,107,0
2026-06-02 22:35:00,108,0
2026-06-02 22:35:00,109,0
2026-06-02 22:35:00,110,0
2026-06-02 22:35:00,111,0
2026-06-02 22:35:00,112,0
2026-06-02 22:35:00,113,0
2026-06-02 22:35:00,114,0
2026-06-02 22:35:00,115,0
2026-06-02 22:35:00,116,0
2026-06-02 22:35:00,117,0
2026-06-02 22:35:00,118,0
2026-06-02 22:35:00,119,0
2026-06-02 22:35:00,120,0
2026-06-02 22:35:00,121,0
2026-06-02 22:35:00,122,0
2026-06-02 22:35:00,123,0
2026-06-02 22:35:00,124,0
2026-06-02 22:35:00,125,4.495239
2026-06-02 22:35:00,126,0
2026-06-02 22:35:00,127,4.412842
2026-06-02 22:35:00,128,4.824829
2026-06-02 22:35:00,130,0
2026-06-02 22:35:00,131,0
2026-06-02 22:35:00,132,551.63208
2026-06-02 22:35:00,133,189.595398
2026-06-02 22:35:00,134,100.41188
2026-06-02 22:35:00,135,1.499405
2026-06-02 22:35:00,136,1.345367
2026-06-02 22:35:00,137,1004.840332
2026-06-02 22:35:00,138,999.786377
2026-06-02 22:35:00,139,981.682556
2026-06-02 22:35:00,140,976.443665
2026-06-02 22:35:00,141,0
2026-06-02 22:35:00,142,967.520752
2026-06-02 22:35:00,143,0
2026-06-02 22:35:00,144,305
2026-06-02 22:35:00,146,159.5
2026-06-02 22:35:00,147,159.5
2026-06-02 22:35:00,148,192
2026-06-02 22:35:00,149,147.82312
2026-06-02 22:35:00,150,17.276245
2026-06-02 22:35:00,151,15.668579
2026-06-02 22:35:00,152,172.5
2026-06-02 22:35:00,153,172.5
2026-06-02 22:35:00,154,181
2026-06-02 22:35:00,155,169
2026-06-02 22:35:00,156,169
2026-06-02 22:35:00,157,184
2026-06-02 22:35:00,158,39.133812
2026-06-02 22:35:00,159,0
2026-06-02 22:35:00,160,11.123543
2026-06-02 22:35:00,161,0
2026-06-02 22:35:00,162,0
2026-06-02 22:35:00,163,0
2026-06-02 22:35:00,164,0
2026-06-02 22:35:00,165,0
2026-06-02 22:35:00,166,0
2026-06-02 22:35:00,167,0
2026-06-02 22:35:00,168,209.902908
2026-06-02 22:35:00,169,106.997414
2026-06-02 22:35:00,170,7.549805
2026-06-02 22:35:00,171,643.024902
2026-06-02 22:35:00,172,0
2026-06-02 22:35:00,173,0
2026-06-02 22:35:00,174,46.776367
2026-06-02 22:35:00,175,11.313721
2026-06-02 22:35:00,178,6.131927
2026-06-02 22:35:00,179,7.671204
2026-06-02 22:35:00,180,12.526169
2026-06-02 22:35:00,181,6.714691
2026-06-02 22:35:00,182,7.327332
2026-06-02 22:35:00,183,45.815765
2026-06-02 22:35:00,184,0
2026-06-02 22:35:00,185,0
2026-06-02 22:35:00,186,0
2026-06-02 22:35:00,187,192.307114
2026-06-02 22:35:00,188,192.307114
2026-06-02 22:35:00,189,234.468796
2026-06-02 22:35:00,190,264.399994
2026-06-02 22:35:00,191,0
2026-06-02 22:35:00,192,0
2026-06-02 22:35:00,193,0
2026-06-02 22:35:00,194,152
2026-06-02 22:35:00,195,152
2026-06-02 22:35:00,196,183
2026-06-02 22:35:00,197,0
2026-06-02 22:35:00,198,0
2026-06-02 22:35:00,199,0
2026-06-02 22:35:00,200,0
2026-06-02 22:35:00,201,0
2026-06-02 22:35:00,202,0
2026-06-02 22:35:00,203,1001.378967
2026-06-02 22:35:00,204,1000
2026-06-02 22:35:00,205,0
2026-06-02 22:35:00,206,0
2026-06-02 22:35:00,207,0
2026-06-02 22:35:00,208,0
2026-06-02 22:35:00,209,0
2026-06-02 22:35:00,210,0
2026-06-02 22:35:00,211,0
2026-06-02 22:35:00,212,1410
2026-06-02 22:35:00,213,1412
2026-06-02 22:35:00,214,0
2026-06-02 22:35:00,215,314.810242
2026-06-02 22:35:00,216,314.810242
2026-06-02 22:35:00,217,328.065613
2026-06-02 22:35:00,218,8.133951
2026-06-02 22:35:00,219,11.126307
2026-06-02 22:35:00,220,34.349869
2026-06-02 22:35:00,221,28.717674
2026-06-02 22:35:00,222,26.110107
2026-06-02 22:35:00,223,27.47876
2026-06-02 22:35:00,224,0
2026-06-02 22:35:00,225,0
2026-06-02 22:35:00,226,0
2026-06-02 22:35:00,227,183.024612
2026-06-02 22:35:00,228,102.532677
2026-06-02 22:35:00,229,5.260071
2026-06-02 22:35:00,230,2.142517
2026-06-02 22:35:00,231,5.556091
2026-06-02 22:35:00,232,5.778137
2026-06-02 22:35:00,233,5.50061
2026-06-02 22:35:00,234,6.733948
2026-06-02 22:35:00,235,52.486038
2026-06-02 22:35:00,236,49.507233
2026-06-02 22:35:00,237,0
2026-06-02 22:35:00,238,35.001801
2026-06-02 22:35:00,239,0.431824
2026-06-02 22:35:00,240,22.824097
2026-06-02 22:35:00,241,22.195435
2026-06-02 22:35:00,242,1.565552
2026-06-02 22:35:00,245,0
2026-06-02 22:35:00,246,2.485367
2026-06-02 22:35:00,247,268.222229
2026-06-02 22:35:00,248,121.928574
2026-06-02 22:35:00,249,0
2026-06-02 22:35:00,250,0
2026-06-02 22:35:00,251,0
2026-06-02 22:35:00,254,73.46637
2026-06-02 22:35:00,255,29.219391
2026-06-02 22:35:00,256,118.676994
2026-06-02 22:35:00,257,0
2026-06-02 22:35:00,258,128.989502
2026-06-02 22:35:00,259,145.342468
2026-06-02 22:35:00,260,0
2026-06-02 22:35:00,261,0
2026-06-02 22:35:00,262,232.375
2026-06-02 22:35:00,263,232.375
2026-06-02 22:35:00,264,251.434204
2026-06-02 22:35:00,265,172.002319
2026-06-02 22:35:00,266,172.002319
2026-06-02 22:35:00,267,212
2026-06-02 22:35:00,268,240.153809
2026-06-02 22:35:00,269,80.422974
2026-06-02 22:35:00,270,194.507645
2026-06-02 22:35:00,271,119.025589
2026-06-02 22:35:00,272,321.475555
2026-06-02 22:35:00,273,127.232407
2026-06-02 22:35:00,274,150
2026-06-02 22:35:00,275,120
2026-06-02 22:35:00,276,288.5
2026-06-02 22:35:00,277,288.5
2026-06-02 22:35:00,278,289
2026-06-02 22:35:00,279,0
2026-06-02 22:35:00,280,0
2026-06-02 22:35:00,281,304.691528
2026-06-02 22:35:00,282,304.691528
2026-06-02 22:35:00,283,273.292938
2026-06-02 22:35:00,287,11.891232
2026-06-02 22:35:00,288,11.67272
2026-06-02 22:35:00,289,2.299112
2026-06-02 22:35:00,290,9.842985
2026-06-02 22:35:00,291,9.887846
2026-06-02 22:35:00,292,49.083008
2026-06-02 22:35:00,293,6.509766
2026-06-02 22:35:00,294,19.780212
2026-06-02 22:35:00,295,12.766968
2026-06-02 22:35:00,296,7.593933
2026-06-02 22:35:00,297,232.363342
2026-06-02 22:35:00,298,97.072845
2026-06-02 22:35:00,299,0
2026-06-02 22:35:00,300,0
2026-06-02 22:35:00,301,0
2026-06-02 22:35:00,302,74.930191
2026-06-02 22:35:00,303,8.975876
2026-06-02 22:35:00,304,82.786789
2026-06-02 22:35:00,305,45.331665
2026-06-02 22:35:00,306,8.325439
2026-06-02 22:35:00,307,21.723083
2026-06-02 22:35:00,308,135.012695
2026-06-02 22:35:00,309,62.83799
2026-06-02 22:35:00,310,4.403809
2026-06-02 22:35:00,311,15.726196
2026-06-02 22:35:00,312,0
2026-06-02 22:35:00,313,0
2026-06-02 22:35:00,314,0
2026-06-02 22:35:00,315,0
2026-06-02 22:35:00,316,9.027374
2026-06-02 22:35:00,317,19.052704
2026-06-02 22:35:00,318,100
2026-06-02 22:35:00,319,50
2026-06-02 22:35:00,320,4.937897
2026-06-02 22:35:00,321,1.09256
2026-06-02 22:35:00,322,0
2026-06-02 22:35:00,323,1.415253
2026-06-02 22:35:00,324,2.410156
2026-06-02 22:35:00,325,9.577332
2026-06-02 22:35:00,326,5.574524
2026-06-02 22:35:00,327,5.860626
2026-06-02 22:35:00,328,5.822479
2026-06-02 22:35:00,329,5.898773
2026-06-02 22:35:00,330,2.31369
2026-06-02 22:35:00,331,2.15155
2026-06-02 22:35:00,332,221.011993
2026-06-02 22:35:00,333,306.118103
2026-06-02 22:35:00,334,207.00705
2026-06-02 22:35:00,335,3.125095
2026-06-02 22:35:00,336,3.224281
2026-06-02 22:35:00,337,2.00354
2026-06-02 22:35:00,338,0
2026-06-02 22:35:00,339,0
2026-06-02 22:35:00,340,0
2026-06-02 22:35:00,341,152.201416
2026-06-02 22:35:00,342,152.201416
2026-06-02 22:35:00,343,165.565674
2026-06-02 22:35:00,344,142.860748
2026-06-02 22:35:00,345,142.860748
2026-06-02 22:35:00,346,148.12793
2026-06-02 22:35:00,347,7.338867
2026-06-02 22:35:00,348,2.637115
2026-06-02 22:35:00,349,31.249054
2026-06-02 22:35:00,350,126.809296
2026-06-02 22:35:00,351,8.054138
2026-06-02 22:35:00,352,61.910614
2026-06-02 22:35:00,353,8.550903
2026-06-02 22:35:00,354,7.816559
2026-06-02 22:35:00,355,12.651825
2026-06-02 22:35:00,356,2.178398
2026-06-02 22:35:00,357,0
2026-06-02 22:35:00,358,0
2026-06-02 22:35:00,359,567.854858
2026-06-02 22:35:00,360,740
2026-06-02 22:35:00,361,1.985046
2026-06-02 22:35:00,362,4.839142
2026-06-02 22:35:00,363,4.42897
2026-06-02 22:35:00,364,37.155594
2026-06-02 22:35:00,365,0
2026-06-02 22:35:00,366,0
2026-06-02 22:35:00,367,626.961731
2026-06-02 22:35:00,368,0
2026-06-02 22:35:00,369,0
2026-06-02 22:35:00,370,1.726135
2026-06-02 22:35:00,371,4.909851
2026-06-02 22:35:00,372,9.736023
2026-06-02 22:35:00,373,0
2026-06-02 22:35:00,374,0
2026-06-02 22:35:00,375,0
2026-06-02 22:35:00,376,0
2026-06-02 22:35:00,377,156.946625
2026-06-02 22:35:00,378,121.54744
2026-06-02 22:35:00,380,79.467636
2026-06-02 22:35:00,381,26.043152
2026-06-02 22:35:00,382,0
2026-06-02 22:35:00,383,124.465149
2026-06-02 22:35:00,384,0
2026-06-02 22:35:00,385,0
2026-06-02 22:35:00,386,0
2026-06-02 22:35:00,387,0
2026-06-02 22:35:00,388,250.59375
2026-06-02 22:35:00,389,109.242188
2026-06-02 22:35:00,390,12.328125
2026-06-02 22:35:00,391,4.546875
2026-06-02 22:35:00,392,2.041233
2026-06-02 22:35:00,393,2.202293
2026-06-02 22:35:00,394,0
2026-06-02 22:35:00,395,0
2026-06-02 22:35:00,396,0
2026-06-02 22:35:00,397,0
2026-06-02 22:35:00,398,0
2026-06-02 22:35:00,399,0
2026-06-02 22:35:00,400,0
2026-06-02 22:35:00,401,0
2026-06-02 22:35:00,402,0
2026-06-02 22:35:00,403,0
2026-06-02 22:35:00,404,0
2026-06-02 22:35:00,405,0
2026-06-02 22:35:00,406,0
2026-06-02 22:35:00,407,0
2026-06-02 22:35:00,408,13.371094
2026-06-02 22:35:00,409,0.970703
2026-06-02 22:35:00,410,20.089651
2026-06-02 22:35:00,411,20.412685
2026-06-02 22:35:00,412,0
2026-06-02 22:35:00,413,3.897346
2026-06-02 22:35:00,414,0
2026-06-02 22:35:00,415,953
2026-06-02 22:35:00,416,403
2026-06-02 22:35:00,417,0
2026-06-02 22:35:00,418,260.008545
2026-06-02 22:35:00,419,0
2026-06-02 22:35:00,420,990
2026-06-02 22:35:00,421,0
2026-06-02 22:35:00,422,972
2026-06-02 22:35:00,423,2.261749
2026-06-02 22:35:00,424,3.595367
2026-06-02 22:35:00,425,1.336578
2026-06-02 22:35:00,426,3.595367
2026-06-02 22:35:00,427,32.483185
2026-06-02 22:35:00,428,2.985138
2026-06-02 22:35:00,429,4.968353
2026-06-02 22:35:00,430,7.975159
2026-06-02 22:35:00,431,0
2026-06-02 22:35:00,432,0
2026-06-02 22:35:00,433,0
2026-06-02 22:35:00,434,0.827179
2026-06-02 22:35:00,435,2.258499
2026-06-02 22:35:00,436,3.800903
2026-06-02 22:35:00,437,115
2026-06-02 22:35:00,438,115
2026-06-02 22:35:00,439,186
2026-06-02 22:35:00,440,115
2026-06-02 22:35:00,441,12.627808
2026-06-02 22:35:00,442,93
2026-06-02 22:35:00,443,9.967102
2026-06-02 22:35:00,444,6.506287
2026-06-02 22:35:00,445,2.173889
2026-06-02 22:35:00,446,269.638885
2026-06-02 22:35:00,447,269.638885
2026-06-02 22:35:00,448,264.299622
2026-06-02 22:35:00,449,150.175476
2026-06-02 22:35:00,450,146.055481
2026-06-02 22:35:00,451,191.573853
2026-06-02 22:35:00,452,283.333344
2026-06-02 22:35:00,453,283.333344
2026-06-02 22:35:00,454,259.575745
2026-06-02 22:35:00,455,6.278076
2026-06-02 22:35:00,456,4.52179
2026-06-02 22:35:00,457,4.459473
2026-06-02 22:35:00,458,3.8992
2026-06-02 22:35:00,459,40.025024
2026-06-02 22:35:00,460,13.30304
2026-06-02 22:35:00,461,3.394775
2026-06-02 22:35:00,462,0
2026-06-02 22:35:00,463,15.138397
2026-06-02 22:35:00,464,15.357361
2026-06-02 22:35:00,465,986.838806
2026-06-02 22:35:00,466,0
2026-06-02 22:35:00,467,972.759277
2026-06-02 22:35:00,468,0
2026-06-02 22:35:00,470,0
2026-06-02 22:35:00,471,979.131348
2026-06-02 22:35:00,472,0
2026-06-02 22:35:00,473,0
2026-06-02 22:35:00,474,243.994507
2026-06-02 22:35:00,475,50.16626
2026-06-02 22:35:00,476,225
2026-06-02 22:35:00,477,0
2026-06-02 22:35:00,478,0
2026-06-02 22:35:00,479,1424.505859
2026-06-02 22:35:00,480,1428.843506
2026-06-02 22:35:00,481,332.898163
2026-06-02 22:35:00,482,142.583328
2026-06-02 22:35:00,570,0
2026-06-02 22:35:00,571,0
2026-06-02 22:35:00,572,0
2026-06-02 22:35:00,573,0
2026-06-02 22:35:00,574,0
2026-06-02 22:35:00,575,0
2026-06-02 22:35:00,576,0
2026-06-02 22:35:00,577,0
2026-06-02 22:35:00,578,0
2026-06-02 22:35:00,579,0
2026-06-02 22:35:00,580,0
2026-06-02 22:35:00,581,0
2026-06-02 22:35:00,582,0
2026-06-02 22:35:00,583,0
2026-06-02 22:35:00,584,0
2026-06-02 22:35:00,585,0
2026-06-02 22:35:00,586,0
2026-06-02 22:35:00,587,0
2026-06-02 22:35:00,588,0
2026-06-02 22:35:00,589,0
2026-06-02 22:35:00,590,0
2026-06-02 22:35:00,591,0
2026-06-02 22:35:00,592,0
2026-06-02 22:35:00,593,0
2026-06-02 22:35:00,594,0
2026-06-02 22:35:00,595,0
2026-06-02 22:35:00,596,0
2026-06-02 22:35:00,597,0
2026-06-02 22:35:00,598,0
2026-06-02 22:35:00,599,0
2026-06-02 22:35:00,600,0
2026-06-02 22:35:00,601,0
2026-06-02 22:35:00,602,0
2026-06-02 22:35:00,603,0
2026-06-02 22:40:00,2,18.686317
2026-06-02 22:40:00,3,0
2026-06-02 22:40:00,4,0
2026-06-02 22:40:00,5,475
2026-06-02 22:40:00,6,475
2026-06-02 22:40:00,7,475
2026-06-02 22:40:00,8,475
2026-06-02 22:40:00,9,475
2026-06-02 22:40:00,10,0
2026-06-02 22:40:00,11,475
2026-06-02 22:40:00,13,0
2026-06-02 22:40:00,14,69.49649
2026-06-02 22:40:00,15,515
2026-06-02 22:40:00,16,514.307129
2026-06-02 22:40:00,17,458.80542
2026-06-02 22:40:00,18,0
2026-06-02 22:40:00,19,4.356323
2026-06-02 22:40:00,20,0
2026-06-02 22:40:00,21,473.772339
2026-06-02 22:40:00,22,321.176971
2026-06-02 22:40:00,23,304.646362
2026-06-02 22:40:00,24,321.176971
2026-06-02 22:40:00,27,0
2026-06-02 22:40:00,28,0
2026-06-02 22:40:00,29,0
2026-06-02 22:40:00,31,990.89032
2026-06-02 22:40:00,32,996.104858
2026-06-02 22:40:00,33,211
2026-06-02 22:40:00,35,198
2026-06-02 22:40:00,36,110
2026-06-02 22:40:00,37,0
2026-06-02 22:40:00,38,473
2026-06-02 22:40:00,39,0
2026-06-02 22:40:00,40,473
2026-06-02 22:40:00,41,184.969604
2026-06-02 22:40:00,42,463
2026-06-02 22:40:00,43,0
2026-06-02 22:40:00,44,0
2026-06-02 22:40:00,45,0
2026-06-02 22:40:00,46,4.108567
2026-06-02 22:40:00,47,5.596299
2026-06-02 22:40:00,48,0
2026-06-02 22:40:00,49,0
2026-06-02 22:40:00,50,0
2026-06-02 22:40:00,51,0
2026-06-02 22:40:00,52,465
2026-06-02 22:40:00,53,0
2026-06-02 22:40:00,54,430
2026-06-02 22:40:00,55,0
2026-06-02 22:40:00,56,0
2026-06-02 22:40:00,57,465
2026-06-02 22:40:00,58,470
2026-06-02 22:40:00,59,460
2026-06-02 22:40:00,60,960
2026-06-02 22:40:00,61,960
2026-06-02 22:40:00,62,41.869778
2026-06-02 22:40:00,63,0
2026-06-02 22:40:00,64,0
2026-06-02 22:40:00,65,0
2026-06-02 22:40:00,66,0
2026-06-02 22:40:00,67,0
2026-06-02 22:40:00,68,0
2026-06-02 22:40:00,69,303.516357
2026-06-02 22:40:00,70,0
2026-06-02 22:40:00,71,0
2026-06-02 22:40:00,72,0
2026-06-02 22:40:00,73,0
2026-06-02 22:40:00,74,0
2026-06-02 22:40:00,75,0
2026-06-02 22:40:00,76,382.813904
2026-06-02 22:40:00,77,0
2026-06-02 22:40:00,78,321.140137
2026-06-02 22:40:00,81,89.010254
2026-06-02 22:40:00,82,470
2026-06-02 22:40:00,83,445
2026-06-02 22:40:00,84,470
2026-06-02 22:40:00,85,492.518311
2026-06-02 22:40:00,86,1000
2026-06-02 22:40:00,87,0
2026-06-02 22:40:00,88,0
2026-06-02 22:40:00,89,20.056915
2026-06-02 22:40:00,90,8.630798
2026-06-02 22:40:00,91,1.965546
2026-06-02 22:40:00,92,261
2026-06-02 22:40:00,93,263
2026-06-02 22:40:00,94,263
2026-06-02 22:40:00,95,301
2026-06-02 22:40:00,96,3.174324
2026-06-02 22:40:00,97,0
2026-06-02 22:40:00,98,0
2026-06-02 22:40:00,99,0
2026-06-02 22:40:00,100,37.944275
2026-06-02 22:40:00,101,0
2026-06-02 22:40:00,102,10.448624
2026-06-02 22:40:00,103,935
2026-06-02 22:40:00,104,922.284546
2026-06-02 22:40:00,105,0
2026-06-02 22:40:00,106,0
2026-06-02 22:40:00,107,0
2026-06-02 22:40:00,108,0
2026-06-02 22:40:00,109,0
2026-06-02 22:40:00,110,0
2026-06-02 22:40:00,111,0
2026-06-02 22:40:00,112,0
2026-06-02 22:40:00,113,0
2026-06-02 22:40:00,114,0
2026-06-02 22:40:00,115,0
2026-06-02 22:40:00,116,0
2026-06-02 22:40:00,117,0
2026-06-02 22:40:00,118,0
2026-06-02 22:40:00,119,0
2026-06-02 22:40:00,120,0
2026-06-02 22:40:00,121,0
2026-06-02 22:40:00,122,0
2026-06-02 22:40:00,123,0
2026-06-02 22:40:00,124,0
2026-06-02 22:40:00,125,4.495239
2026-06-02 22:40:00,126,0
2026-06-02 22:40:00,127,4.412842
2026-06-02 22:40:00,128,4.824829
2026-06-02 22:40:00,130,0
2026-06-02 22:40:00,131,0
2026-06-02 22:40:00,132,552.08075
2026-06-02 22:40:00,133,189.390289
2026-06-02 22:40:00,134,100.969452
2026-06-02 22:40:00,135,1.499405
2026-06-02 22:40:00,136,1.345367
2026-06-02 22:40:00,137,1004.840332
2026-06-02 22:40:00,138,996.783325
2026-06-02 22:40:00,139,981.682556
2026-06-02 22:40:00,140,977.77002
2026-06-02 22:40:00,141,0
2026-06-02 22:40:00,142,967.520752
2026-06-02 22:40:00,143,0
2026-06-02 22:40:00,144,305
2026-06-02 22:40:00,146,159.5
2026-06-02 22:40:00,147,159.5
2026-06-02 22:40:00,148,192
2026-06-02 22:40:00,149,145.686768
2026-06-02 22:40:00,150,17.276245
2026-06-02 22:40:00,151,15.668579
2026-06-02 22:40:00,152,172.5
2026-06-02 22:40:00,153,172.5
2026-06-02 22:40:00,154,181
2026-06-02 22:40:00,155,169
2026-06-02 22:40:00,156,169
2026-06-02 22:40:00,157,184
2026-06-02 22:40:00,158,39.242912
2026-06-02 22:40:00,159,0
2026-06-02 22:40:00,160,11.09417
2026-06-02 22:40:00,161,0
2026-06-02 22:40:00,162,0
2026-06-02 22:40:00,163,0
2026-06-02 22:40:00,164,0
2026-06-02 22:40:00,165,0
2026-06-02 22:40:00,166,0
2026-06-02 22:40:00,167,0
2026-06-02 22:40:00,168,210.590057
2026-06-02 22:40:00,169,107.361412
2026-06-02 22:40:00,170,7.549805
2026-06-02 22:40:00,171,643.024902
2026-06-02 22:40:00,172,0
2026-06-02 22:40:00,173,0
2026-06-02 22:40:00,174,46.776367
2026-06-02 22:40:00,175,11.313721
2026-06-02 22:40:00,178,6.131927
2026-06-02 22:40:00,179,7.671204
2026-06-02 22:40:00,180,12.526169
2026-06-02 22:40:00,181,6.714691
2026-06-02 22:40:00,182,7.327332
2026-06-02 22:40:00,183,45.815765
2026-06-02 22:40:00,184,0
2026-06-02 22:40:00,185,0
2026-06-02 22:40:00,186,0
2026-06-02 22:40:00,187,162.083801
2026-06-02 22:40:00,188,162.083801
2026-06-02 22:40:00,189,216
2026-06-02 22:40:00,190,264.399994
2026-06-02 22:40:00,191,0
2026-06-02 22:40:00,192,0
2026-06-02 22:40:00,193,0
2026-06-02 22:40:00,194,152
2026-06-02 22:40:00,195,152
2026-06-02 22:40:00,196,183
2026-06-02 22:40:00,197,0
2026-06-02 22:40:00,198,0
2026-06-02 22:40:00,199,0
2026-06-02 22:40:00,200,0
2026-06-02 22:40:00,201,0
2026-06-02 22:40:00,202,0
2026-06-02 22:40:00,203,1002.555359
2026-06-02 22:40:00,204,1000
2026-06-02 22:40:00,205,0
2026-06-02 22:40:00,206,0
2026-06-02 22:40:00,207,0
2026-06-02 22:40:00,208,0
2026-06-02 22:40:00,209,0
2026-06-02 22:40:00,210,0
2026-06-02 22:40:00,211,0
2026-06-02 22:40:00,212,1410
2026-06-02 22:40:00,213,1412
2026-06-02 22:40:00,214,0
2026-06-02 22:40:00,215,264.040405
2026-06-02 22:40:00,216,264.040405
2026-06-02 22:40:00,217,286.160339
2026-06-02 22:40:00,218,8.133951
2026-06-02 22:40:00,219,11.126307
2026-06-02 22:40:00,220,34.349869
2026-06-02 22:40:00,221,28.717674
2026-06-02 22:40:00,222,26.110107
2026-06-02 22:40:00,223,27.47876
2026-06-02 22:40:00,224,0
2026-06-02 22:40:00,225,0
2026-06-02 22:40:00,226,0
2026-06-02 22:40:00,227,179.252441
2026-06-02 22:40:00,228,100.956245
2026-06-02 22:40:00,229,5.260071
2026-06-02 22:40:00,230,2.142517
2026-06-02 22:40:00,231,5.556091
2026-06-02 22:40:00,232,5.778137
2026-06-02 22:40:00,233,5.50061
2026-06-02 22:40:00,234,6.733948
2026-06-02 22:40:00,235,46.916992
2026-06-02 22:40:00,236,37.712311
2026-06-02 22:40:00,237,0
2026-06-02 22:40:00,238,28.859192
2026-06-02 22:40:00,239,0.431824
2026-06-02 22:40:00,240,22.90802
2026-06-02 22:40:00,241,22.833252
2026-06-02 22:40:00,242,1.565552
2026-06-02 22:40:00,245,0
2026-06-02 22:40:00,246,2.485367
2026-06-02 22:40:00,247,268.222229
2026-06-02 22:40:00,248,121.928574
2026-06-02 22:40:00,249,0
2026-06-02 22:40:00,250,0
2026-06-02 22:40:00,251,0
2026-06-02 22:40:00,254,73.850891
2026-06-02 22:40:00,255,29.219391
2026-06-02 22:40:00,256,102.780273
2026-06-02 22:40:00,257,0
2026-06-02 22:40:00,258,144.88623
2026-06-02 22:40:00,259,145.342468
2026-06-02 22:40:00,260,0
2026-06-02 22:40:00,261,0
2026-06-02 22:40:00,262,232.375
2026-06-02 22:40:00,263,232.375
2026-06-02 22:40:00,264,251.434204
2026-06-02 22:40:00,265,172.002319
2026-06-02 22:40:00,266,172.002319
2026-06-02 22:40:00,267,212
2026-06-02 22:40:00,268,239.534302
2026-06-02 22:40:00,269,80.657959
2026-06-02 22:40:00,270,141.180298
2026-06-02 22:40:00,271,90.896027
2026-06-02 22:40:00,272,319.531555
2026-06-02 22:40:00,273,127.22728
2026-06-02 22:40:00,274,150
2026-06-02 22:40:00,275,120
2026-06-02 22:40:00,276,288.5
2026-06-02 22:40:00,277,288.5
2026-06-02 22:40:00,278,289
2026-06-02 22:40:00,279,0
2026-06-02 22:40:00,280,0
2026-06-02 22:40:00,281,277.68515
2026-06-02 22:40:00,282,277.68515
2026-06-02 22:40:00,283,256.474579
2026-06-02 22:40:00,287,11.853999
2026-06-02 22:40:00,288,11.666615
2026-06-02 22:40:00,289,2.330394
2026-06-02 22:40:00,290,9.868162
2026-06-02 22:40:00,291,9.91989
2026-06-02 22:40:00,292,49.083008
2026-06-02 22:40:00,293,6.509766
2026-06-02 22:40:00,294,19.780212
2026-06-02 22:40:00,295,12.766968
2026-06-02 22:40:00,296,7.593933
2026-06-02 22:40:00,297,230.646729
2026-06-02 22:40:00,298,97.079254
2026-06-02 22:40:00,299,0
2026-06-02 22:40:00,300,0
2026-06-02 22:40:00,301,0
2026-06-02 22:40:00,302,74.930191
2026-06-02 22:40:00,303,8.975876
2026-06-02 22:40:00,304,82.786789
2026-06-02 22:40:00,305,40.316711
2026-06-02 22:40:00,306,8.325439
2026-06-02 22:40:00,307,21.723083
2026-06-02 22:40:00,308,130.007431
2026-06-02 22:40:00,309,61.002724
2026-06-02 22:40:00,310,4.403809
2026-06-02 22:40:00,311,15.726196
2026-06-02 22:40:00,312,0
2026-06-02 22:40:00,313,0
2026-06-02 22:40:00,314,0
2026-06-02 22:40:00,315,0
2026-06-02 22:40:00,316,9.027374
2026-06-02 22:40:00,317,19.052704
2026-06-02 22:40:00,318,100
2026-06-02 22:40:00,319,50
2026-06-02 22:40:00,320,4.937897
2026-06-02 22:40:00,321,1.09256
2026-06-02 22:40:00,322,0
2026-06-02 22:40:00,323,1.415253
2026-06-02 22:40:00,324,2.410156
2026-06-02 22:40:00,325,9.577332
2026-06-02 22:40:00,326,5.574524
2026-06-02 22:40:00,327,5.860626
2026-06-02 22:40:00,328,5.822479
2026-06-02 22:40:00,329,5.898773
2026-06-02 22:40:00,330,2.31369
2026-06-02 22:40:00,331,2.15155
2026-06-02 22:40:00,332,221.011993
2026-06-02 22:40:00,333,302.505676
2026-06-02 22:40:00,334,207.00705
2026-06-02 22:40:00,335,3.125095
2026-06-02 22:40:00,336,3.224281
2026-06-02 22:40:00,337,2.00354
2026-06-02 22:40:00,338,0
2026-06-02 22:40:00,339,0
2026-06-02 22:40:00,340,0
2026-06-02 22:40:00,341,152.201416
2026-06-02 22:40:00,342,152.201416
2026-06-02 22:40:00,343,165.565674
2026-06-02 22:40:00,344,155.000458
2026-06-02 22:40:00,345,155.000458
2026-06-02 22:40:00,346,162
2026-06-02 22:40:00,347,7.338867
2026-06-02 22:40:00,348,2.637115
2026-06-02 22:40:00,349,31.249054
2026-06-02 22:40:00,350,126.809296
2026-06-02 22:40:00,351,8.054138
2026-06-02 22:40:00,352,62.253937
2026-06-02 22:40:00,353,8.550903
2026-06-02 22:40:00,354,7.816559
2026-06-02 22:40:00,355,12.651825
2026-06-02 22:40:00,356,2.178398
2026-06-02 22:40:00,357,0
2026-06-02 22:40:00,358,0
2026-06-02 22:40:00,359,567.07666
2026-06-02 22:40:00,360,740
2026-06-02 22:40:00,361,1.985046
2026-06-02 22:40:00,362,4.839142
2026-06-02 22:40:00,363,4.42897
2026-06-02 22:40:00,364,37.206863
2026-06-02 22:40:00,365,0
2026-06-02 22:40:00,366,0
2026-06-02 22:40:00,367,623.900208
2026-06-02 22:40:00,368,0
2026-06-02 22:40:00,369,0
2026-06-02 22:40:00,370,1.726135
2026-06-02 22:40:00,371,4.909851
2026-06-02 22:40:00,372,9.736023
2026-06-02 22:40:00,373,0
2026-06-02 22:40:00,374,0
2026-06-02 22:40:00,375,0
2026-06-02 22:40:00,376,0
2026-06-02 22:40:00,377,158.573257
2026-06-02 22:40:00,378,124.820557
2026-06-02 22:40:00,380,81.031403
2026-06-02 22:40:00,381,26.043152
2026-06-02 22:40:00,382,0
2026-06-02 22:40:00,383,130.038605
2026-06-02 22:40:00,384,0
2026-06-02 22:40:00,385,0
2026-06-02 22:40:00,386,0
2026-06-02 22:40:00,387,0
2026-06-02 22:40:00,388,250.59375
2026-06-02 22:40:00,389,109.242188
2026-06-02 22:40:00,390,12.328125
2026-06-02 22:40:00,391,4.546875
2026-06-02 22:40:00,392,2.041233
2026-06-02 22:40:00,393,2.202293
2026-06-02 22:40:00,394,0
2026-06-02 22:40:00,395,0
2026-06-02 22:40:00,396,0
2026-06-02 22:40:00,397,0
2026-06-02 22:40:00,398,0
2026-06-02 22:40:00,399,0
2026-06-02 22:40:00,400,0
2026-06-02 22:40:00,401,0
2026-06-02 22:40:00,402,0
2026-06-02 22:40:00,403,0
2026-06-02 22:40:00,404,0
2026-06-02 22:40:00,405,0
2026-06-02 22:40:00,406,0
2026-06-02 22:40:00,407,0
2026-06-02 22:40:00,408,14.444336
2026-06-02 22:40:00,409,0.970703
2026-06-02 22:40:00,410,20.224043
2026-06-02 22:40:00,411,20.217878
2026-06-02 22:40:00,412,0
2026-06-02 22:40:00,413,3.897346
2026-06-02 22:40:00,414,0
2026-06-02 22:40:00,415,953
2026-06-02 22:40:00,416,403
2026-06-02 22:40:00,417,0
2026-06-02 22:40:00,418,260.008545
2026-06-02 22:40:00,419,0
2026-06-02 22:40:00,420,990
2026-06-02 22:40:00,421,0
2026-06-02 22:40:00,422,972
2026-06-02 22:40:00,423,2.261749
2026-06-02 22:40:00,424,3.595367
2026-06-02 22:40:00,425,1.336578
2026-06-02 22:40:00,426,3.595367
2026-06-02 22:40:00,427,32.483185
2026-06-02 22:40:00,428,2.985138
2026-06-02 22:40:00,429,4.968353
2026-06-02 22:40:00,430,7.975159
2026-06-02 22:40:00,431,0
2026-06-02 22:40:00,432,0
2026-06-02 22:40:00,433,0
2026-06-02 22:40:00,434,0.827179
2026-06-02 22:40:00,435,2.258499
2026-06-02 22:40:00,436,3.800903
2026-06-02 22:40:00,437,115
2026-06-02 22:40:00,438,115
2026-06-02 22:40:00,439,186
2026-06-02 22:40:00,440,115
2026-06-02 22:40:00,441,12.627808
2026-06-02 22:40:00,442,93
2026-06-02 22:40:00,443,9.967102
2026-06-02 22:40:00,444,6.506287
2026-06-02 22:40:00,445,2.173889
2026-06-02 22:40:00,446,278.249329
2026-06-02 22:40:00,447,278.249329
2026-06-02 22:40:00,448,270.651337
2026-06-02 22:40:00,449,150.419617
2026-06-02 22:40:00,450,146.726868
2026-06-02 22:40:00,451,179.274872
2026-06-02 22:40:00,452,300
2026-06-02 22:40:00,453,300
2026-06-02 22:40:00,454,272
2026-06-02 22:40:00,455,6.278076
2026-06-02 22:40:00,456,4.52179
2026-06-02 22:40:00,457,4.459473
2026-06-02 22:40:00,458,3.8992
2026-06-02 22:40:00,459,40.025024
2026-06-02 22:40:00,460,13.30304
2026-06-02 22:40:00,461,3.394775
2026-06-02 22:40:00,462,0
2026-06-02 22:40:00,463,15.138397
2026-06-02 22:40:00,464,15.357361
2026-06-02 22:40:00,465,986.838806
2026-06-02 22:40:00,466,0
2026-06-02 22:40:00,467,973.52832
2026-06-02 22:40:00,468,0
2026-06-02 22:40:00,470,0
2026-06-02 22:40:00,471,979.131348
2026-06-02 22:40:00,472,0
2026-06-02 22:40:00,473,0
2026-06-02 22:40:00,474,240
2026-06-02 22:40:00,475,50.16626
2026-06-02 22:40:00,476,225
2026-06-02 22:40:00,477,0
2026-06-02 22:40:00,478,0
2026-06-02 22:40:00,479,1423.476685
2026-06-02 22:40:00,480,1426.490845
2026-06-02 22:40:00,481,332.898163
2026-06-02 22:40:00,482,142.583328
2026-06-02 22:40:00,570,0
2026-06-02 22:40:00,571,0
2026-06-02 22:40:00,572,0
2026-06-02 22:40:00,573,0
2026-06-02 22:40:00,574,0
2026-06-02 22:40:00,575,0
2026-06-02 22:40:00,576,0
2026-06-02 22:40:00,577,0
2026-06-02 22:40:00,578,0
2026-06-02 22:40:00,579,0
2026-06-02 22:40:00,580,0
2026-06-02 22:40:00,581,0
2026-06-02 22:40:00,582,0
2026-06-02 22:40:00,583,0
2026-06-02 22:40:00,584,0
2026-06-02 22:40:00,585,0
2026-06-02 22:40:00,586,0
2026-06-02 22:40:00,587,0
2026-06-02 22:40:00,588,0
2026-06-02 22:40:00,589,0
2026-06-02 22:40:00,590,0
2026-06-02 22:40:00,591,0
2026-06-02 22:40:00,592,0
2026-06-02 22:40:00,593,0
2026-06-02 22:40:00,594,0
2026-06-02 22:40:00,595,0
2026-06-02 22:40:00,596,0
2026-06-02 22:40:00,597,0
2026-06-02 22:40:00,598,0
2026-06-02 22:40:00,599,0
2026-06-02 22:40:00,600,0
2026-06-02 22:40:00,601,0
2026-06-02 22:40:00,602,0
2026-06-02 22:40:00,603,0
2026-06-02 22:45:00,2,18.686317
2026-06-02 22:45:00,3,0
2026-06-02 22:45:00,4,0
2026-06-02 22:45:00,5,475
2026-06-02 22:45:00,6,475
2026-06-02 22:45:00,7,475
2026-06-02 22:45:00,8,475
2026-06-02 22:45:00,9,475
2026-06-02 22:45:00,10,0
2026-06-02 22:45:00,11,475
2026-06-02 22:45:00,13,0
2026-06-02 22:45:00,14,69.49649
2026-06-02 22:45:00,15,515
2026-06-02 22:45:00,16,520
2026-06-02 22:45:00,17,458.80542
2026-06-02 22:45:00,18,0
2026-06-02 22:45:00,19,4.281937
2026-06-02 22:45:00,20,0
2026-06-02 22:45:00,21,465.39502
2026-06-02 22:45:00,22,327.021973
2026-06-02 22:45:00,23,308.792969
2026-06-02 22:45:00,24,327.021973
2026-06-02 22:45:00,27,0
2026-06-02 22:45:00,28,0
2026-06-02 22:45:00,29,0
2026-06-02 22:45:00,31,990.89032
2026-06-02 22:45:00,32,994.027832
2026-06-02 22:45:00,33,211
2026-06-02 22:45:00,35,198
2026-06-02 22:45:00,36,110
2026-06-02 22:45:00,37,0
2026-06-02 22:45:00,38,473
2026-06-02 22:45:00,39,0
2026-06-02 22:45:00,40,473
2026-06-02 22:45:00,41,185.290039
2026-06-02 22:45:00,42,463
2026-06-02 22:45:00,43,0
2026-06-02 22:45:00,44,0
2026-06-02 22:45:00,45,0
2026-06-02 22:45:00,46,4.108567
2026-06-02 22:45:00,47,5.596299
2026-06-02 22:45:00,48,0
2026-06-02 22:45:00,49,0
2026-06-02 22:45:00,50,0
2026-06-02 22:45:00,51,0
2026-06-02 22:45:00,52,465
2026-06-02 22:45:00,53,0
2026-06-02 22:45:00,54,430
2026-06-02 22:45:00,55,0
2026-06-02 22:45:00,56,0
2026-06-02 22:45:00,57,465
2026-06-02 22:45:00,58,470
2026-06-02 22:45:00,59,460
2026-06-02 22:45:00,60,960
2026-06-02 22:45:00,61,960
2026-06-02 22:45:00,62,41.894386
2026-06-02 22:45:00,63,0
2026-06-02 22:45:00,64,0
2026-06-02 22:45:00,65,0
2026-06-02 22:45:00,66,0
2026-06-02 22:45:00,67,0
2026-06-02 22:45:00,68,0
2026-06-02 22:45:00,69,303.601807
2026-06-02 22:45:00,70,0
2026-06-02 22:45:00,71,0
2026-06-02 22:45:00,72,0
2026-06-02 22:45:00,73,0
2026-06-02 22:45:00,74,0
2026-06-02 22:45:00,75,0
2026-06-02 22:45:00,76,383.043701
2026-06-02 22:45:00,77,0
2026-06-02 22:45:00,78,320.163452
2026-06-02 22:45:00,81,89.010254
2026-06-02 22:45:00,82,470
2026-06-02 22:45:00,83,445
2026-06-02 22:45:00,84,470
2026-06-02 22:45:00,85,494.578369
2026-06-02 22:45:00,86,1000
2026-06-02 22:45:00,87,0
2026-06-02 22:45:00,88,0
2026-06-02 22:45:00,89,20.056915
2026-06-02 22:45:00,90,8.630798
2026-06-02 22:45:00,91,1.965546
2026-06-02 22:45:00,92,265.135742
2026-06-02 22:45:00,93,263
2026-06-02 22:45:00,94,263
2026-06-02 22:45:00,95,301
2026-06-02 22:45:00,96,3.174324
2026-06-02 22:45:00,97,0
2026-06-02 22:45:00,98,0
2026-06-02 22:45:00,99,0
2026-06-02 22:45:00,100,37.939697
2026-06-02 22:45:00,101,0
2026-06-02 22:45:00,102,10.050735
2026-06-02 22:45:00,103,935
2026-06-02 22:45:00,104,923.60083
2026-06-02 22:45:00,105,0
2026-06-02 22:45:00,106,0
2026-06-02 22:45:00,107,0
2026-06-02 22:45:00,108,0
2026-06-02 22:45:00,109,0
2026-06-02 22:45:00,110,0
2026-06-02 22:45:00,111,0
2026-06-02 22:45:00,112,0
2026-06-02 22:45:00,113,0
2026-06-02 22:45:00,114,0
2026-06-02 22:45:00,115,0
2026-06-02 22:45:00,116,0
2026-06-02 22:45:00,117,0
2026-06-02 22:45:00,118,0
2026-06-02 22:45:00,119,0
2026-06-02 22:45:00,120,0
2026-06-02 22:45:00,121,0
2026-06-02 22:45:00,122,0
2026-06-02 22:45:00,123,0
2026-06-02 22:45:00,124,0
2026-06-02 22:45:00,125,4.495239
2026-06-02 22:45:00,126,0
2026-06-02 22:45:00,127,4.412842
2026-06-02 22:45:00,128,4.824829
2026-06-02 22:45:00,130,0
2026-06-02 22:45:00,131,0
2026-06-02 22:45:00,132,551.503906
2026-06-02 22:45:00,133,189.403107
2026-06-02 22:45:00,134,100.719498
2026-06-02 22:45:00,135,1.499405
2026-06-02 22:45:00,136,1.345367
2026-06-02 22:45:00,137,1003.375366
2026-06-02 22:45:00,138,999.786377
2026-06-02 22:45:00,139,983.671997
2026-06-02 22:45:00,140,979.759399
2026-06-02 22:45:00,141,0
2026-06-02 22:45:00,142,967.520752
2026-06-02 22:45:00,143,0
2026-06-02 22:45:00,144,305
2026-06-02 22:45:00,146,159.5
2026-06-02 22:45:00,147,159.5
2026-06-02 22:45:00,148,192
2026-06-02 22:45:00,149,66.302002
2026-06-02 22:45:00,150,17.276245
2026-06-02 22:45:00,151,15.668579
2026-06-02 22:45:00,152,172.5
2026-06-02 22:45:00,153,172.5
2026-06-02 22:45:00,154,181
2026-06-02 22:45:00,155,169
2026-06-02 22:45:00,156,169
2026-06-02 22:45:00,157,184
2026-06-02 22:45:00,158,39.35202
2026-06-02 22:45:00,159,0
2026-06-02 22:45:00,160,11.09417
2026-06-02 22:45:00,161,0
2026-06-02 22:45:00,162,0
2026-06-02 22:45:00,163,0
2026-06-02 22:45:00,164,0
2026-06-02 22:45:00,165,0
2026-06-02 22:45:00,166,0
2026-06-02 22:45:00,167,0
2026-06-02 22:45:00,168,210.104004
2026-06-02 22:45:00,169,107.103935
2026-06-02 22:45:00,170,7.549805
2026-06-02 22:45:00,171,643.024902
2026-06-02 22:45:00,172,0
2026-06-02 22:45:00,173,0
2026-06-02 22:45:00,174,46.776367
2026-06-02 22:45:00,175,11.313721
2026-06-02 22:45:00,178,6.131927
2026-06-02 22:45:00,179,7.671204
2026-06-02 22:45:00,180,12.526169
2026-06-02 22:45:00,181,6.714691
2026-06-02 22:45:00,182,7.327332
2026-06-02 22:45:00,183,45.815765
2026-06-02 22:45:00,184,0
2026-06-02 22:45:00,185,0
2026-06-02 22:45:00,186,0
2026-06-02 22:45:00,187,162.083801
2026-06-02 22:45:00,188,162.083801
2026-06-02 22:45:00,189,216
2026-06-02 22:45:00,190,264.399994
2026-06-02 22:45:00,191,0
2026-06-02 22:45:00,192,0
2026-06-02 22:45:00,193,0
2026-06-02 22:45:00,194,152
2026-06-02 22:45:00,195,152
2026-06-02 22:45:00,196,183
2026-06-02 22:45:00,197,0
2026-06-02 22:45:00,198,0
2026-06-02 22:45:00,199,0
2026-06-02 22:45:00,200,0
2026-06-02 22:45:00,201,0
2026-06-02 22:45:00,202,0
2026-06-02 22:45:00,203,1003.731628
2026-06-02 22:45:00,204,1000
2026-06-02 22:45:00,205,0
2026-06-02 22:45:00,206,0
2026-06-02 22:45:00,207,0
2026-06-02 22:45:00,208,0
2026-06-02 22:45:00,209,0
2026-06-02 22:45:00,210,0
2026-06-02 22:45:00,211,0
2026-06-02 22:45:00,212,1410
2026-06-02 22:45:00,213,1412
2026-06-02 22:45:00,214,0
2026-06-02 22:45:00,215,254.059937
2026-06-02 22:45:00,216,254.059937
2026-06-02 22:45:00,217,277.922485
2026-06-02 22:45:00,218,8.133951
2026-06-02 22:45:00,219,11.126307
2026-06-02 22:45:00,220,34.568501
2026-06-02 22:45:00,221,28.717674
2026-06-02 22:45:00,222,26.110107
2026-06-02 22:45:00,223,27.47876
2026-06-02 22:45:00,224,0
2026-06-02 22:45:00,225,0
2026-06-02 22:45:00,226,0
2026-06-02 22:45:00,227,176.553818
2026-06-02 22:45:00,228,99.828461
2026-06-02 22:45:00,229,5.260071
2026-06-02 22:45:00,230,2.142517
2026-06-02 22:45:00,231,5.556091
2026-06-02 22:45:00,232,5.778137
2026-06-02 22:45:00,233,5.50061
2026-06-02 22:45:00,234,6.733948
2026-06-02 22:45:00,235,47.139008
2026-06-02 22:45:00,236,20.672119
2026-06-02 22:45:00,237,0
2026-06-02 22:45:00,238,22.365021
2026-06-02 22:45:00,239,0.431824
2026-06-02 22:45:00,240,22.756958
2026-06-02 22:45:00,241,22.871399
2026-06-02 22:45:00,242,1.565552
2026-06-02 22:45:00,245,0
2026-06-02 22:45:00,246,2.485367
2026-06-02 22:45:00,247,268.222229
2026-06-02 22:45:00,248,121.928574
2026-06-02 22:45:00,249,0
2026-06-02 22:45:00,250,0
2026-06-02 22:45:00,251,0
2026-06-02 22:45:00,254,66.429382
2026-06-02 22:45:00,255,28.48877
2026-06-02 22:45:00,256,102.258018
2026-06-02 22:45:00,257,0
2026-06-02 22:45:00,258,145.408478
2026-06-02 22:45:00,259,145.342468
2026-06-02 22:45:00,260,0
2026-06-02 22:45:00,261,0
2026-06-02 22:45:00,262,232.375
2026-06-02 22:45:00,263,232.375
2026-06-02 22:45:00,264,251.434204
2026-06-02 22:45:00,265,172.002319
2026-06-02 22:45:00,266,172.002319
2026-06-02 22:45:00,267,212
2026-06-02 22:45:00,268,240.367432
2026-06-02 22:45:00,269,79.974365
2026-06-02 22:45:00,270,130.655624
2026-06-02 22:45:00,271,85.344383
2026-06-02 22:45:00,272,322.041656
2026-06-02 22:45:00,273,128.006592
2026-06-02 22:45:00,274,150
2026-06-02 22:45:00,275,120
2026-06-02 22:45:00,276,288.5
2026-06-02 22:45:00,277,288.5
2026-06-02 22:45:00,278,289
2026-06-02 22:45:00,279,0
2026-06-02 22:45:00,280,0
2026-06-02 22:45:00,281,255.380096
2026-06-02 22:45:00,282,255.380096
2026-06-02 22:45:00,283,242.584015
2026-06-02 22:45:00,287,11.894284
2026-06-02 22:45:00,288,11.669057
2026-06-02 22:45:00,289,2.292245
2026-06-02 22:45:00,290,9.882353
2026-06-02 22:45:00,291,9.931106
2026-06-02 22:45:00,292,49.083008
2026-06-02 22:45:00,293,6.509766
2026-06-02 22:45:00,294,19.780212
2026-06-02 22:45:00,295,12.766968
2026-06-02 22:45:00,296,7.593933
2026-06-02 22:45:00,297,232.02002
2026-06-02 22:45:00,298,97.124115
2026-06-02 22:45:00,299,0
2026-06-02 22:45:00,300,0
2026-06-02 22:45:00,301,0
2026-06-02 22:45:00,302,74.930191
2026-06-02 22:45:00,303,8.975876
2026-06-02 22:45:00,304,82.786789
2026-06-02 22:45:00,305,30.318848
2026-06-02 22:45:00,306,8.325439
2026-06-02 22:45:00,307,21.723083
2026-06-02 22:45:00,308,126.299736
2026-06-02 22:45:00,309,59.643238
2026-06-02 22:45:00,310,4.403809
2026-06-02 22:45:00,311,15.726196
2026-06-02 22:45:00,312,0
2026-06-02 22:45:00,313,0
2026-06-02 22:45:00,314,0
2026-06-02 22:45:00,315,0
2026-06-02 22:45:00,316,9.027374
2026-06-02 22:45:00,317,19.052704
2026-06-02 22:45:00,318,100
2026-06-02 22:45:00,319,50
2026-06-02 22:45:00,320,4.937897
2026-06-02 22:45:00,321,1.09256
2026-06-02 22:45:00,322,0
2026-06-02 22:45:00,323,1.415253
2026-06-02 22:45:00,324,2.410156
2026-06-02 22:45:00,325,9.577332
2026-06-02 22:45:00,326,5.574524
2026-06-02 22:45:00,327,5.860626
2026-06-02 22:45:00,328,5.822479
2026-06-02 22:45:00,329,5.898773
2026-06-02 22:45:00,330,2.31369
2026-06-02 22:45:00,331,2.15155
2026-06-02 22:45:00,332,221.011993
2026-06-02 22:45:00,333,299.457977
2026-06-02 22:45:00,334,207.00705
2026-06-02 22:45:00,335,3.125095
2026-06-02 22:45:00,336,3.224281
2026-06-02 22:45:00,337,2.00354
2026-06-02 22:45:00,338,0
2026-06-02 22:45:00,339,0
2026-06-02 22:45:00,340,0
2026-06-02 22:45:00,341,152.793076
2026-06-02 22:45:00,342,152.793076
2026-06-02 22:45:00,343,166.366043
2026-06-02 22:45:00,344,155.000458
2026-06-02 22:45:00,345,155.000458
2026-06-02 22:45:00,346,162
2026-06-02 22:45:00,347,7.338867
2026-06-02 22:45:00,348,2.637115
2026-06-02 22:45:00,349,31.249054
2026-06-02 22:45:00,350,127.085861
2026-06-02 22:45:00,351,8.054138
2026-06-02 22:45:00,352,62.43515
2026-06-02 22:45:00,353,8.550903
2026-06-02 22:45:00,354,7.816559
2026-06-02 22:45:00,355,12.651825
2026-06-02 22:45:00,356,2.178398
2026-06-02 22:45:00,357,0
2026-06-02 22:45:00,358,0
2026-06-02 22:45:00,359,569.273987
2026-06-02 22:45:00,360,740
2026-06-02 22:45:00,361,1.985046
2026-06-02 22:45:00,362,4.839142
2026-06-02 22:45:00,363,4.42897
2026-06-02 22:45:00,364,37.562347
2026-06-02 22:45:00,365,0
2026-06-02 22:45:00,366,0
2026-06-02 22:45:00,367,628.157654
2026-06-02 22:45:00,368,0
2026-06-02 22:45:00,369,0
2026-06-02 22:45:00,370,1.726135
2026-06-02 22:45:00,371,4.909851
2026-06-02 22:45:00,372,9.736023
2026-06-02 22:45:00,373,0
2026-06-02 22:45:00,374,0
2026-06-02 22:45:00,375,0
2026-06-02 22:45:00,376,0
2026-06-02 22:45:00,377,160.953705
2026-06-02 22:45:00,378,126.873672
2026-06-02 22:45:00,380,82.043999
2026-06-02 22:45:00,381,26.043152
2026-06-02 22:45:00,382,0
2026-06-02 22:45:00,383,124.190491
2026-06-02 22:45:00,384,0
2026-06-02 22:45:00,385,0
2026-06-02 22:45:00,386,0
2026-06-02 22:45:00,387,0
2026-06-02 22:45:00,388,250.59375
2026-06-02 22:45:00,389,109.242188
2026-06-02 22:45:00,390,12.328125
2026-06-02 22:45:00,391,4.546875
2026-06-02 22:45:00,392,2.041233
2026-06-02 22:45:00,393,2.202293
2026-06-02 22:45:00,394,0
2026-06-02 22:45:00,395,0
2026-06-02 22:45:00,396,0
2026-06-02 22:45:00,397,0
2026-06-02 22:45:00,398,0
2026-06-02 22:45:00,399,0
2026-06-02 22:45:00,400,0
2026-06-02 22:45:00,401,0
2026-06-02 22:45:00,402,0
2026-06-02 22:45:00,403,0
2026-06-02 22:45:00,404,0
2026-06-02 22:45:00,405,0
2026-06-02 22:45:00,406,0
2026-06-02 22:45:00,407,0
2026-06-02 22:45:00,408,14.444336
2026-06-02 22:45:00,409,0.970703
2026-06-02 22:45:00,410,20.339941
2026-06-02 22:45:00,411,20.431179
2026-06-02 22:45:00,412,0
2026-06-02 22:45:00,413,3.897346
2026-06-02 22:45:00,414,0
2026-06-02 22:45:00,415,953
2026-06-02 22:45:00,416,403
2026-06-02 22:45:00,417,0
2026-06-02 22:45:00,418,260.008545
2026-06-02 22:45:00,419,0
2026-06-02 22:45:00,420,990
2026-06-02 22:45:00,421,0
2026-06-02 22:45:00,422,972
2026-06-02 22:45:00,423,2.261749
2026-06-02 22:45:00,424,3.595367
2026-06-02 22:45:00,425,1.336578
2026-06-02 22:45:00,426,3.595367
2026-06-02 22:45:00,427,32.483185
2026-06-02 22:45:00,428,2.985138
2026-06-02 22:45:00,429,4.968353
2026-06-02 22:45:00,430,7.975159
2026-06-02 22:45:00,431,0
2026-06-02 22:45:00,432,0
2026-06-02 22:45:00,433,0
2026-06-02 22:45:00,434,0.827179
2026-06-02 22:45:00,435,2.258499
2026-06-02 22:45:00,436,3.800903
2026-06-02 22:45:00,437,115
2026-06-02 22:45:00,438,115
2026-06-02 22:45:00,439,186
2026-06-02 22:45:00,440,115
2026-06-02 22:45:00,441,12.627808
2026-06-02 22:45:00,442,93
2026-06-02 22:45:00,443,9.967102
2026-06-02 22:45:00,444,6.506287
2026-06-02 22:45:00,445,2.173889
2026-06-02 22:45:00,446,269.638885
2026-06-02 22:45:00,447,269.638885
2026-06-02 22:45:00,448,264.299622
2026-06-02 22:45:00,449,150.144958
2026-06-02 22:45:00,450,145.658752
2026-06-02 22:45:00,451,173.598419
2026-06-02 22:45:00,452,300
2026-06-02 22:45:00,453,300
2026-06-02 22:45:00,454,272
2026-06-02 22:45:00,455,6.278076
2026-06-02 22:45:00,456,4.52179
2026-06-02 22:45:00,457,4.459473
2026-06-02 22:45:00,458,3.8992
2026-06-02 22:45:00,459,40.025024
2026-06-02 22:45:00,460,13.30304
2026-06-02 22:45:00,461,3.394775
2026-06-02 22:45:00,462,0
2026-06-02 22:45:00,463,15.138397
2026-06-02 22:45:00,464,15.357361
2026-06-02 22:45:00,465,986.838806
2026-06-02 22:45:00,466,0
2026-06-02 22:45:00,467,973.52832
2026-06-02 22:45:00,468,0
2026-06-02 22:45:00,470,0
2026-06-02 22:45:00,471,979.131348
2026-06-02 22:45:00,472,0
2026-06-02 22:45:00,473,0
2026-06-02 22:45:00,474,240
2026-06-02 22:45:00,475,50.16626
2026-06-02 22:45:00,476,225
2026-06-02 22:45:00,477,0
2026-06-02 22:45:00,478,0
2026-06-02 22:45:00,479,1423.770752
2026-06-02 22:45:00,480,1426.784912
2026-06-02 22:45:00,481,332.898163
2026-06-02 22:45:00,482,142.583328
2026-06-02 22:45:00,570,0
2026-06-02 22:45:00,571,0
2026-06-02 22:45:00,572,0
2026-06-02 22:45:00,573,0
2026-06-02 22:45:00,574,0
2026-06-02 22:45:00,575,0
2026-06-02 22:45:00,576,0
2026-06-02 22:45:00,577,0
2026-06-02 22:45:00,578,0
2026-06-02 22:45:00,579,0
2026-06-02 22:45:00,580,0
2026-06-02 22:45:00,581,0
2026-06-02 22:45:00,582,0
2026-06-02 22:45:00,583,0
2026-06-02 22:45:00,584,0
2026-06-02 22:45:00,585,0
2026-06-02 22:45:00,586,0
2026-06-02 22:45:00,587,0
2026-06-02 22:45:00,588,0
2026-06-02 22:45:00,589,0
2026-06-02 22:45:00,590,0
2026-06-02 22:45:00,591,0
2026-06-02 22:45:00,592,0
2026-06-02 22:45:00,593,0
2026-06-02 22:45:00,594,0
2026-06-02 22:45:00,595,0
2026-06-02 22:45:00,596,0
2026-06-02 22:45:00,597,0
2026-06-02 22:45:00,598,0
2026-06-02 22:45:00,599,0
2026-06-02 22:45:00,600,0
2026-06-02 22:45:00,601,0
2026-06-02 22:45:00,602,0
2026-06-02 22:45:00,603,0
2026-06-02 22:50:00,2,18.686317
2026-06-02 22:50:00,3,0
2026-06-02 22:50:00,4,0
2026-06-02 22:50:00,5,475
2026-06-02 22:50:00,6,475
2026-06-02 22:50:00,7,475
2026-06-02 22:50:00,8,475
2026-06-02 22:50:00,9,475
2026-06-02 22:50:00,10,0
2026-06-02 22:50:00,11,475
2026-06-02 22:50:00,13,0
2026-06-02 22:50:00,14,69.49649
2026-06-02 22:50:00,15,515
2026-06-02 22:50:00,16,513.345825
2026-06-02 22:50:00,17,451.451355
2026-06-02 22:50:00,18,0
2026-06-02 22:50:00,19,4.479355
2026-06-02 22:50:00,20,0
2026-06-02 22:50:00,21,469.515015
2026-06-02 22:50:00,22,326.254761
2026-06-02 22:50:00,23,308.248718
2026-06-02 22:50:00,24,326.254761
2026-06-02 22:50:00,27,0
2026-06-02 22:50:00,28,0
2026-06-02 22:50:00,29,0
2026-06-02 22:50:00,31,990.89032
2026-06-02 22:50:00,32,996.104858
2026-06-02 22:50:00,33,211
2026-06-02 22:50:00,35,198
2026-06-02 22:50:00,36,110
2026-06-02 22:50:00,37,0
2026-06-02 22:50:00,38,473
2026-06-02 22:50:00,39,0
2026-06-02 22:50:00,40,473
2026-06-02 22:50:00,41,184.557617
2026-06-02 22:50:00,42,463
2026-06-02 22:50:00,43,0
2026-06-02 22:50:00,44,0
2026-06-02 22:50:00,45,0
2026-06-02 22:50:00,46,4.108567
2026-06-02 22:50:00,47,5.596299
2026-06-02 22:50:00,48,0
2026-06-02 22:50:00,49,0
2026-06-02 22:50:00,50,0
2026-06-02 22:50:00,51,0
2026-06-02 22:50:00,52,465
2026-06-02 22:50:00,53,0
2026-06-02 22:50:00,54,430
2026-06-02 22:50:00,55,0
2026-06-02 22:50:00,56,0
2026-06-02 22:50:00,57,465
2026-06-02 22:50:00,58,470
2026-06-02 22:50:00,59,460
2026-06-02 22:50:00,60,960
2026-06-02 22:50:00,61,960
2026-06-02 22:50:00,62,41.888233
2026-06-02 22:50:00,63,0
2026-06-02 22:50:00,64,0
2026-06-02 22:50:00,65,0
2026-06-02 22:50:00,66,0
2026-06-02 22:50:00,67,0
2026-06-02 22:50:00,68,0
2026-06-02 22:50:00,69,303.900879
2026-06-02 22:50:00,70,0
2026-06-02 22:50:00,71,0
2026-06-02 22:50:00,72,0
2026-06-02 22:50:00,73,0
2026-06-02 22:50:00,74,0
2026-06-02 22:50:00,75,0
2026-06-02 22:50:00,76,383.388367
2026-06-02 22:50:00,77,0
2026-06-02 22:50:00,78,320.106018
2026-06-02 22:50:00,81,89.010254
2026-06-02 22:50:00,82,470
2026-06-02 22:50:00,83,445
2026-06-02 22:50:00,84,470
2026-06-02 22:50:00,85,502.269043
2026-06-02 22:50:00,86,1000
2026-06-02 22:50:00,87,0
2026-06-02 22:50:00,88,0
2026-06-02 22:50:00,89,20.056915
2026-06-02 22:50:00,90,8.630798
2026-06-02 22:50:00,91,1.965546
2026-06-02 22:50:00,92,265.730835
2026-06-02 22:50:00,93,263
2026-06-02 22:50:00,94,263
2026-06-02 22:50:00,95,301
2026-06-02 22:50:00,96,3.174324
2026-06-02 22:50:00,97,0
2026-06-02 22:50:00,98,0
2026-06-02 22:50:00,99,0
2026-06-02 22:50:00,100,37.999207
2026-06-02 22:50:00,101,0
2026-06-02 22:50:00,102,10.405899
2026-06-02 22:50:00,103,935
2026-06-02 22:50:00,104,922.284546
2026-06-02 22:50:00,105,0
2026-06-02 22:50:00,106,0
2026-06-02 22:50:00,107,0
2026-06-02 22:50:00,108,0
2026-06-02 22:50:00,109,0
2026-06-02 22:50:00,110,0
2026-06-02 22:50:00,111,0
2026-06-02 22:50:00,112,0
2026-06-02 22:50:00,113,0
2026-06-02 22:50:00,114,0
2026-06-02 22:50:00,115,0
2026-06-02 22:50:00,116,0
2026-06-02 22:50:00,117,0
2026-06-02 22:50:00,118,0
2026-06-02 22:50:00,119,0
2026-06-02 22:50:00,120,0
2026-06-02 22:50:00,121,0
2026-06-02 22:50:00,122,0
2026-06-02 22:50:00,123,0
2026-06-02 22:50:00,124,0
2026-06-02 22:50:00,125,4.495239
2026-06-02 22:50:00,126,0
2026-06-02 22:50:00,127,4.412842
2026-06-02 22:50:00,128,4.824829
2026-06-02 22:50:00,130,0
2026-06-02 22:50:00,131,0
2026-06-02 22:50:00,132,551.792297
2026-06-02 22:50:00,133,189.236481
2026-06-02 22:50:00,134,100.674637
2026-06-02 22:50:00,135,1.499405
2026-06-02 22:50:00,136,1.345367
2026-06-02 22:50:00,137,1004.840332
2026-06-02 22:50:00,138,999.786377
2026-06-02 22:50:00,139,983.008789
2026-06-02 22:50:00,140,979.096252
2026-06-02 22:50:00,141,0
2026-06-02 22:50:00,142,971.32666
2026-06-02 22:50:00,143,0
2026-06-02 22:50:00,144,305
2026-06-02 22:50:00,146,159.5
2026-06-02 22:50:00,147,159.5
2026-06-02 22:50:00,148,192
2026-06-02 22:50:00,149,8.792969
2026-06-02 22:50:00,150,17.276245
2026-06-02 22:50:00,151,15.668579
2026-06-02 22:50:00,152,172.5
2026-06-02 22:50:00,153,172.5
2026-06-02 22:50:00,154,181
2026-06-02 22:50:00,155,169
2026-06-02 22:50:00,156,169
2026-06-02 22:50:00,157,184
2026-06-02 22:50:00,158,39.423355
2026-06-02 22:50:00,159,0
2026-06-02 22:50:00,160,11.110954
2026-06-02 22:50:00,161,0
2026-06-02 22:50:00,162,0
2026-06-02 22:50:00,163,0
2026-06-02 22:50:00,164,0
2026-06-02 22:50:00,165,0
2026-06-02 22:50:00,166,0
2026-06-02 22:50:00,167,0
2026-06-02 22:50:00,168,210.656998
2026-06-02 22:50:00,169,107.396881
2026-06-02 22:50:00,170,7.549805
2026-06-02 22:50:00,171,643.024902
2026-06-02 22:50:00,172,0
2026-06-02 22:50:00,173,0
2026-06-02 22:50:00,174,46.776367
2026-06-02 22:50:00,175,11.313721
2026-06-02 22:50:00,178,6.131927
2026-06-02 22:50:00,179,7.671204
2026-06-02 22:50:00,180,12.526169
2026-06-02 22:50:00,181,6.714691
2026-06-02 22:50:00,182,7.327332
2026-06-02 22:50:00,183,45.815765
2026-06-02 22:50:00,184,0
2026-06-02 22:50:00,185,0
2026-06-02 22:50:00,186,0
2026-06-02 22:50:00,187,162.083801
2026-06-02 22:50:00,188,162.083801
2026-06-02 22:50:00,189,216
2026-06-02 22:50:00,190,264.399994
2026-06-02 22:50:00,191,0
2026-06-02 22:50:00,192,0
2026-06-02 22:50:00,193,0
2026-06-02 22:50:00,194,152
2026-06-02 22:50:00,195,152
2026-06-02 22:50:00,196,183
2026-06-02 22:50:00,197,0
2026-06-02 22:50:00,198,0
2026-06-02 22:50:00,199,0
2026-06-02 22:50:00,200,0
2026-06-02 22:50:00,201,0
2026-06-02 22:50:00,202,0
2026-06-02 22:50:00,203,1004.907898
2026-06-02 22:50:00,204,1000
2026-06-02 22:50:00,205,0
2026-06-02 22:50:00,206,0
2026-06-02 22:50:00,207,0
2026-06-02 22:50:00,208,0
2026-06-02 22:50:00,209,0
2026-06-02 22:50:00,210,0
2026-06-02 22:50:00,211,0
2026-06-02 22:50:00,212,1410
2026-06-02 22:50:00,213,1412
2026-06-02 22:50:00,214,0
2026-06-02 22:50:00,215,253.719574
2026-06-02 22:50:00,216,253.719574
2026-06-02 22:50:00,217,277.641571
2026-06-02 22:50:00,218,8.133951
2026-06-02 22:50:00,219,11.126307
2026-06-02 22:50:00,220,34.818363
2026-06-02 22:50:00,221,28.717674
2026-06-02 22:50:00,222,26.110107
2026-06-02 22:50:00,223,27.47876
2026-06-02 22:50:00,224,0
2026-06-02 22:50:00,225,0
2026-06-02 22:50:00,226,0
2026-06-02 22:50:00,227,142.209381
2026-06-02 22:50:00,228,103.121658
2026-06-02 22:50:00,229,5.260071
2026-06-02 22:50:00,230,2.142517
2026-06-02 22:50:00,231,5.556091
2026-06-02 22:50:00,232,5.778137
2026-06-02 22:50:00,233,5.50061
2026-06-02 22:50:00,234,6.733948
2026-06-02 22:50:00,235,36.000885
2026-06-02 22:50:00,236,4.30722
2026-06-02 22:50:00,237,0
2026-06-02 22:50:00,238,12.725586
2026-06-02 22:50:00,239,0.431824
2026-06-02 22:50:00,240,22.731018
2026-06-02 22:50:00,241,22.451782
2026-06-02 22:50:00,242,1.565552
2026-06-02 22:50:00,245,0
2026-06-02 22:50:00,246,2.485367
2026-06-02 22:50:00,247,268.222229
2026-06-02 22:50:00,248,121.928574
2026-06-02 22:50:00,249,0
2026-06-02 22:50:00,250,0
2026-06-02 22:50:00,251,0
2026-06-02 22:50:00,254,62.340515
2026-06-02 22:50:00,255,27.373657
2026-06-02 22:50:00,256,102.637619
2026-06-02 22:50:00,257,0
2026-06-02 22:50:00,258,145.028885
2026-06-02 22:50:00,259,145.342468
2026-06-02 22:50:00,260,0
2026-06-02 22:50:00,261,0
2026-06-02 22:50:00,262,232.375
2026-06-02 22:50:00,263,232.375
2026-06-02 22:50:00,264,251.434204
2026-06-02 22:50:00,265,172.002319
2026-06-02 22:50:00,266,172.002319
2026-06-02 22:50:00,267,212
2026-06-02 22:50:00,268,240.153809
2026-06-02 22:50:00,269,79.995728
2026-06-02 22:50:00,270,176.485977
2026-06-02 22:50:00,271,109.519371
2026-06-02 22:50:00,272,318.452728
2026-06-02 22:50:00,273,128.667969
2026-06-02 22:50:00,274,150
2026-06-02 22:50:00,275,120
2026-06-02 22:50:00,276,288.5
2026-06-02 22:50:00,277,288.5
2026-06-02 22:50:00,278,289
2026-06-02 22:50:00,279,0
2026-06-02 22:50:00,280,0
2026-06-02 22:50:00,281,229.068161
2026-06-02 22:50:00,282,229.068161
2026-06-02 22:50:00,283,226.198135
2026-06-02 22:50:00,287,11.935179
2026-06-02 22:50:00,288,11.654408
2026-06-02 22:50:00,289,2.312845
2026-06-02 22:50:00,290,9.850538
2026-06-02 22:50:00,291,9.911422
2026-06-02 22:50:00,292,49.083008
2026-06-02 22:50:00,293,6.509766
2026-06-02 22:50:00,294,19.780212
2026-06-02 22:50:00,295,12.766968
2026-06-02 22:50:00,296,7.593933
2026-06-02 22:50:00,297,233.095764
2026-06-02 22:50:00,298,97.239471
2026-06-02 22:50:00,299,0
2026-06-02 22:50:00,300,0
2026-06-02 22:50:00,301,0
2026-06-02 22:50:00,302,74.930191
2026-06-02 22:50:00,303,8.975876
2026-06-02 22:50:00,304,82.786789
2026-06-02 22:50:00,305,13.960159
2026-06-02 22:50:00,306,8.325439
2026-06-02 22:50:00,307,21.723083
2026-06-02 22:50:00,308,122.782684
2026-06-02 22:50:00,309,58.353649
2026-06-02 22:50:00,310,4.403809
2026-06-02 22:50:00,311,15.726196
2026-06-02 22:50:00,312,0
2026-06-02 22:50:00,313,0
2026-06-02 22:50:00,314,0
2026-06-02 22:50:00,315,0
2026-06-02 22:50:00,316,9.027374
2026-06-02 22:50:00,317,19.052704
2026-06-02 22:50:00,318,100
2026-06-02 22:50:00,319,50
2026-06-02 22:50:00,320,4.937897
2026-06-02 22:50:00,321,1.09256
2026-06-02 22:50:00,322,0
2026-06-02 22:50:00,323,1.415253
2026-06-02 22:50:00,324,2.410156
2026-06-02 22:50:00,325,9.577332
2026-06-02 22:50:00,326,5.574524
2026-06-02 22:50:00,327,5.860626
2026-06-02 22:50:00,328,5.822479
2026-06-02 22:50:00,329,5.898773
2026-06-02 22:50:00,330,2.31369
2026-06-02 22:50:00,331,2.15155
2026-06-02 22:50:00,332,221.011993
2026-06-02 22:50:00,333,296.711975
2026-06-02 22:50:00,334,207.00705
2026-06-02 22:50:00,335,3.125095
2026-06-02 22:50:00,336,3.224281
2026-06-02 22:50:00,337,2.00354
2026-06-02 22:50:00,338,0
2026-06-02 22:50:00,339,0
2026-06-02 22:50:00,340,0
2026-06-02 22:50:00,341,152.201416
2026-06-02 22:50:00,342,152.201416
2026-06-02 22:50:00,343,165.565674
2026-06-02 22:50:00,344,155.000458
2026-06-02 22:50:00,345,155.000458
2026-06-02 22:50:00,346,162
2026-06-02 22:50:00,347,7.338867
2026-06-02 22:50:00,348,2.637115
2026-06-02 22:50:00,349,31.249054
2026-06-02 22:50:00,350,156.5
2026-06-02 22:50:00,351,8.054138
2026-06-02 22:50:00,352,84
2026-06-02 22:50:00,353,8.550903
2026-06-02 22:50:00,354,7.816559
2026-06-02 22:50:00,355,12.651825
2026-06-02 22:50:00,356,2.178398
2026-06-02 22:50:00,357,0
2026-06-02 22:50:00,358,0
2026-06-02 22:50:00,359,568.999329
2026-06-02 22:50:00,360,740
2026-06-02 22:50:00,361,1.985046
2026-06-02 22:50:00,362,4.839142
2026-06-02 22:50:00,363,4.42897
2026-06-02 22:50:00,364,37.155594
2026-06-02 22:50:00,365,0
2026-06-02 22:50:00,366,0
2026-06-02 22:50:00,367,622.656494
2026-06-02 22:50:00,368,0
2026-06-02 22:50:00,369,0
2026-06-02 22:50:00,370,1.726135
2026-06-02 22:50:00,371,4.909851
2026-06-02 22:50:00,372,9.736023
2026-06-02 22:50:00,373,0
2026-06-02 22:50:00,374,0
2026-06-02 22:50:00,375,0
2026-06-02 22:50:00,376,0
2026-06-02 22:50:00,377,161.191742
2026-06-02 22:50:00,378,128.599503
2026-06-02 22:50:00,380,82.274727
2026-06-02 22:50:00,381,26.043152
2026-06-02 22:50:00,382,0
2026-06-02 22:50:00,383,125.334946
2026-06-02 22:50:00,384,0
2026-06-02 22:50:00,385,0
2026-06-02 22:50:00,386,0
2026-06-02 22:50:00,387,0
2026-06-02 22:50:00,388,250.59375
2026-06-02 22:50:00,389,109.242188
2026-06-02 22:50:00,390,12.328125
2026-06-02 22:50:00,391,4.546875
2026-06-02 22:50:00,392,2.041233
2026-06-02 22:50:00,393,2.202293
2026-06-02 22:50:00,394,0
2026-06-02 22:50:00,395,0
2026-06-02 22:50:00,396,0
2026-06-02 22:50:00,397,0
2026-06-02 22:50:00,398,0
2026-06-02 22:50:00,399,0
2026-06-02 22:50:00,400,0
2026-06-02 22:50:00,401,0
2026-06-02 22:50:00,402,0
2026-06-02 22:50:00,403,0
2026-06-02 22:50:00,404,0
2026-06-02 22:50:00,405,0
2026-06-02 22:50:00,406,0
2026-06-02 22:50:00,407,0
2026-06-02 22:50:00,408,14.169189
2026-06-02 22:50:00,409,0.970703
2026-06-02 22:50:00,410,20.224043
2026-06-02 22:50:00,411,20.205549
2026-06-02 22:50:00,412,0
2026-06-02 22:50:00,413,3.897346
2026-06-02 22:50:00,414,0
2026-06-02 22:50:00,415,953
2026-06-02 22:50:00,416,403
2026-06-02 22:50:00,417,0
2026-06-02 22:50:00,418,260.008545
2026-06-02 22:50:00,419,0
2026-06-02 22:50:00,420,990
2026-06-02 22:50:00,421,0
2026-06-02 22:50:00,422,972
2026-06-02 22:50:00,423,2.261749
2026-06-02 22:50:00,424,3.595367
2026-06-02 22:50:00,425,1.336578
2026-06-02 22:50:00,426,3.595367
2026-06-02 22:50:00,427,32.483185
2026-06-02 22:50:00,428,2.985138
2026-06-02 22:50:00,429,4.968353
2026-06-02 22:50:00,430,7.975159
2026-06-02 22:50:00,431,0
2026-06-02 22:50:00,432,0
2026-06-02 22:50:00,433,0
2026-06-02 22:50:00,434,0.827179
2026-06-02 22:50:00,435,2.258499
2026-06-02 22:50:00,436,3.800903
2026-06-02 22:50:00,437,115
2026-06-02 22:50:00,438,115
2026-06-02 22:50:00,439,186
2026-06-02 22:50:00,440,115
2026-06-02 22:50:00,441,12.627808
2026-06-02 22:50:00,442,93
2026-06-02 22:50:00,443,9.967102
2026-06-02 22:50:00,444,6.506287
2026-06-02 22:50:00,445,2.173889
2026-06-02 22:50:00,446,276.211273
2026-06-02 22:50:00,447,276.211273
2026-06-02 22:50:00,448,269.147919
2026-06-02 22:50:00,449,150.923187
2026-06-02 22:50:00,450,146.147034
2026-06-02 22:50:00,451,169.66156
2026-06-02 22:50:00,452,300
2026-06-02 22:50:00,453,300
2026-06-02 22:50:00,454,272
2026-06-02 22:50:00,455,6.278076
2026-06-02 22:50:00,456,4.52179
2026-06-02 22:50:00,457,4.459473
2026-06-02 22:50:00,458,3.8992
2026-06-02 22:50:00,459,40.025024
2026-06-02 22:50:00,460,13.30304
2026-06-02 22:50:00,461,3.394775
2026-06-02 22:50:00,462,0
2026-06-02 22:50:00,463,15.138397
2026-06-02 22:50:00,464,15.357361
2026-06-02 22:50:00,465,988.86853
2026-06-02 22:50:00,466,0
2026-06-02 22:50:00,467,973.967773
2026-06-02 22:50:00,468,0
2026-06-02 22:50:00,470,0
2026-06-02 22:50:00,471,979.131348
2026-06-02 22:50:00,472,0
2026-06-02 22:50:00,473,0
2026-06-02 22:50:00,474,240
2026-06-02 22:50:00,475,50.16626
2026-06-02 22:50:00,476,225
2026-06-02 22:50:00,477,0
2026-06-02 22:50:00,478,0
2026-06-02 22:50:00,479,1423.991333
2026-06-02 22:50:00,480,1425.46167
2026-06-02 22:50:00,481,332.898163
2026-06-02 22:50:00,482,142.583328
2026-06-02 22:50:00,570,0
2026-06-02 22:50:00,571,0
2026-06-02 22:50:00,572,0
2026-06-02 22:50:00,573,0
2026-06-02 22:50:00,574,0
2026-06-02 22:50:00,575,0
2026-06-02 22:50:00,576,0
2026-06-02 22:50:00,577,0
2026-06-02 22:50:00,578,0
2026-06-02 22:50:00,579,0
2026-06-02 22:50:00,580,0
2026-06-02 22:50:00,581,0
2026-06-02 22:50:00,582,0
2026-06-02 22:50:00,583,0
2026-06-02 22:50:00,584,0
2026-06-02 22:50:00,585,0
2026-06-02 22:50:00,586,0
2026-06-02 22:50:00,587,0
2026-06-02 22:50:00,588,0
2026-06-02 22:50:00,589,0
2026-06-02 22:50:00,590,0
2026-06-02 22:50:00,591,0
2026-06-02 22:50:00,592,0
2026-06-02 22:50:00,593,0
2026-06-02 22:50:00,594,0
2026-06-02 22:50:00,595,0
2026-06-02 22:50:00,596,0
2026-06-02 22:50:00,597,0
2026-06-02 22:50:00,598,0
2026-06-02 22:50:00,599,0
2026-06-02 22:50:00,600,0
2026-06-02 22:50:00,601,0
2026-06-02 22:50:00,602,0
2026-06-02 22:50:00,603,0
2026-06-02 22:55:00,2,18.686317
2026-06-02 22:55:00,3,0
2026-06-02 22:55:00,4,0
2026-06-02 22:55:00,5,474.770386
2026-06-02 22:55:00,6,475
2026-06-02 22:55:00,7,475
2026-06-02 22:55:00,8,475
2026-06-02 22:55:00,9,475
2026-06-02 22:55:00,10,0
2026-06-02 22:55:00,11,475
2026-06-02 22:55:00,13,0
2026-06-02 22:55:00,14,69.49649
2026-06-02 22:55:00,15,515
2026-06-02 22:55:00,16,515.772034
2026-06-02 22:55:00,17,448.357971
2026-06-02 22:55:00,18,0
2026-06-02 22:55:00,19,4.316269
2026-06-02 22:55:00,20,0
2026-06-02 22:55:00,21,469.789795
2026-06-02 22:55:00,22,332.450775
2026-06-02 22:55:00,23,312.644348
2026-06-02 22:55:00,24,332.450775
2026-06-02 22:55:00,27,0
2026-06-02 22:55:00,28,0
2026-06-02 22:55:00,29,0
2026-06-02 22:55:00,31,991.906738
2026-06-02 22:55:00,32,998.181824
2026-06-02 22:55:00,33,211
2026-06-02 22:55:00,35,198
2026-06-02 22:55:00,36,110
2026-06-02 22:55:00,37,0
2026-06-02 22:55:00,38,473
2026-06-02 22:55:00,39,0
2026-06-02 22:55:00,40,473
2026-06-02 22:55:00,41,182.818115
2026-06-02 22:55:00,42,463
2026-06-02 22:55:00,43,0
2026-06-02 22:55:00,44,0
2026-06-02 22:55:00,45,0
2026-06-02 22:55:00,46,4.108567
2026-06-02 22:55:00,47,5.596299
2026-06-02 22:55:00,48,0
2026-06-02 22:55:00,49,0
2026-06-02 22:55:00,50,0
2026-06-02 22:55:00,51,0
2026-06-02 22:55:00,52,465
2026-06-02 22:55:00,53,0
2026-06-02 22:55:00,54,430
2026-06-02 22:55:00,55,0
2026-06-02 22:55:00,56,0
2026-06-02 22:55:00,57,465
2026-06-02 22:55:00,58,470
2026-06-02 22:55:00,59,460
2026-06-02 22:55:00,60,960
2026-06-02 22:55:00,61,960
2026-06-02 22:55:00,62,41.843628
2026-06-02 22:55:00,63,0
2026-06-02 22:55:00,64,0
2026-06-02 22:55:00,65,0
2026-06-02 22:55:00,66,0
2026-06-02 22:55:00,67,0
2026-06-02 22:55:00,68,0
2026-06-02 22:55:00,69,303.900879
2026-06-02 22:55:00,70,0
2026-06-02 22:55:00,71,0
2026-06-02 22:55:00,72,0
2026-06-02 22:55:00,73,0
2026-06-02 22:55:00,74,0
2026-06-02 22:55:00,75,0
2026-06-02 22:55:00,76,382.95752
2026-06-02 22:55:00,77,0
2026-06-02 22:55:00,78,319.703857
2026-06-02 22:55:00,81,89.010254
2026-06-02 22:55:00,82,470
2026-06-02 22:55:00,83,445
2026-06-02 22:55:00,84,470
2026-06-02 22:55:00,85,500.346436
2026-06-02 22:55:00,86,1000
2026-06-02 22:55:00,87,0
2026-06-02 22:55:00,88,0
2026-06-02 22:55:00,89,20.056915
2026-06-02 22:55:00,90,8.630798
2026-06-02 22:55:00,91,1.965546
2026-06-02 22:55:00,92,264.90686
2026-06-02 22:55:00,93,263
2026-06-02 22:55:00,94,263
2026-06-02 22:55:00,95,301
2026-06-02 22:55:00,96,3.174324
2026-06-02 22:55:00,97,0
2026-06-02 22:55:00,98,0
2026-06-02 22:55:00,99,0
2026-06-02 22:55:00,100,37.939697
2026-06-02 22:55:00,101,0
2026-06-02 22:55:00,102,10.130844
2026-06-02 22:55:00,103,935
2026-06-02 22:55:00,104,919.652466
2026-06-02 22:55:00,105,0
2026-06-02 22:55:00,106,0
2026-06-02 22:55:00,107,0
2026-06-02 22:55:00,108,0
2026-06-02 22:55:00,109,0
2026-06-02 22:55:00,110,0
2026-06-02 22:55:00,111,0
2026-06-02 22:55:00,112,0
2026-06-02 22:55:00,113,0
2026-06-02 22:55:00,114,0
2026-06-02 22:55:00,115,0
2026-06-02 22:55:00,116,0
2026-06-02 22:55:00,117,0
2026-06-02 22:55:00,118,0
2026-06-02 22:55:00,119,0
2026-06-02 22:55:00,120,0
2026-06-02 22:55:00,121,0
2026-06-02 22:55:00,122,0
2026-06-02 22:55:00,123,0
2026-06-02 22:55:00,124,0
2026-06-02 22:55:00,125,4.495239
2026-06-02 22:55:00,126,0
2026-06-02 22:55:00,127,4.412842
2026-06-02 22:55:00,128,4.824829
2026-06-02 22:55:00,130,0
2026-06-02 22:55:00,131,0
2026-06-02 22:55:00,132,551.567993
2026-06-02 22:55:00,133,189.441559
2026-06-02 22:55:00,134,100.55928
2026-06-02 22:55:00,135,1.499405
2026-06-02 22:55:00,136,1.345367
2026-06-02 22:55:00,137,1004.840332
2026-06-02 22:55:00,138,998.248291
2026-06-02 22:55:00,139,983.671997
2026-06-02 22:55:00,140,978.433105
2026-06-02 22:55:00,141,0
2026-06-02 22:55:00,142,971.32666
2026-06-02 22:55:00,143,0
2026-06-02 22:55:00,144,305
2026-06-02 22:55:00,146,159.5
2026-06-02 22:55:00,147,159.5
2026-06-02 22:55:00,148,192
2026-06-02 22:55:00,149,8.792969
2026-06-02 22:55:00,150,17.276245
2026-06-02 22:55:00,151,15.668579
2026-06-02 22:55:00,152,172.5
2026-06-02 22:55:00,153,172.5
2026-06-02 22:55:00,154,181
2026-06-02 22:55:00,155,169
2026-06-02 22:55:00,156,169
2026-06-02 22:55:00,157,184
2026-06-02 22:55:00,158,39.40657
2026-06-02 22:55:00,159,0
2026-06-02 22:55:00,160,11.064789
2026-06-02 22:55:00,161,0
2026-06-02 22:55:00,162,0
2026-06-02 22:55:00,163,0
2026-06-02 22:55:00,164,0
2026-06-02 22:55:00,165,0
2026-06-02 22:55:00,166,0
2026-06-02 22:55:00,167,0
2026-06-02 22:55:00,168,210.550873
2026-06-02 22:55:00,169,107.34066
2026-06-02 22:55:00,170,7.549805
2026-06-02 22:55:00,171,643.024902
2026-06-02 22:55:00,172,0
2026-06-02 22:55:00,173,0
2026-06-02 22:55:00,174,46.776367
2026-06-02 22:55:00,175,11.313721
2026-06-02 22:55:00,178,6.131927
2026-06-02 22:55:00,179,7.671204
2026-06-02 22:55:00,180,12.526169
2026-06-02 22:55:00,181,6.714691
2026-06-02 22:55:00,182,7.327332
2026-06-02 22:55:00,183,45.815765
2026-06-02 22:55:00,184,0
2026-06-02 22:55:00,185,0
2026-06-02 22:55:00,186,0
2026-06-02 22:55:00,187,162.083801
2026-06-02 22:55:00,188,162.083801
2026-06-02 22:55:00,189,216
2026-06-02 22:55:00,190,264.399994
2026-06-02 22:55:00,191,0
2026-06-02 22:55:00,192,0
2026-06-02 22:55:00,193,0
2026-06-02 22:55:00,194,152
2026-06-02 22:55:00,195,152
2026-06-02 22:55:00,196,183
2026-06-02 22:55:00,197,0
2026-06-02 22:55:00,198,0
2026-06-02 22:55:00,199,0
2026-06-02 22:55:00,200,0
2026-06-02 22:55:00,201,0
2026-06-02 22:55:00,202,0
2026-06-02 22:55:00,203,1002.555359
2026-06-02 22:55:00,204,1000
2026-06-02 22:55:00,205,0
2026-06-02 22:55:00,206,0
2026-06-02 22:55:00,207,0
2026-06-02 22:55:00,208,0
2026-06-02 22:55:00,209,0
2026-06-02 22:55:00,210,0
2026-06-02 22:55:00,211,0
2026-06-02 22:55:00,212,1410
2026-06-02 22:55:00,213,1412
2026-06-02 22:55:00,214,0
2026-06-02 22:55:00,215,265.844543
2026-06-02 22:55:00,216,265.844543
2026-06-02 22:55:00,217,287.649475
2026-06-02 22:55:00,218,8.133951
2026-06-02 22:55:00,219,11.126307
2026-06-02 22:55:00,220,34.412334
2026-06-02 22:55:00,221,28.717674
2026-06-02 22:55:00,222,26.110107
2026-06-02 22:55:00,223,27.47876
2026-06-02 22:55:00,224,0
2026-06-02 22:55:00,225,0
2026-06-02 22:55:00,226,0
2026-06-02 22:55:00,227,142.225037
2026-06-02 22:55:00,228,97.826324
2026-06-02 22:55:00,229,5.260071
2026-06-02 22:55:00,230,2.142517
2026-06-02 22:55:00,231,5.556091
2026-06-02 22:55:00,232,5.778137
2026-06-02 22:55:00,233,5.50061
2026-06-02 22:55:00,234,6.733948
2026-06-02 22:55:00,235,18.387146
2026-06-02 22:55:00,236,4.30722
2026-06-02 22:55:00,237,0
2026-06-02 22:55:00,238,2.993591
2026-06-02 22:55:00,239,0.431824
2026-06-02 22:55:00,240,22.857666
2026-06-02 22:55:00,241,22.062683
2026-06-02 22:55:00,242,1.565552
2026-06-02 22:55:00,245,0
2026-06-02 22:55:00,246,2.485367
2026-06-02 22:55:00,247,252.027374
2026-06-02 22:55:00,248,116.723083
2026-06-02 22:55:00,249,0
2026-06-02 22:55:00,250,0
2026-06-02 22:55:00,251,0
2026-06-02 22:55:00,254,22.605438
2026-06-02 22:55:00,255,16.286255
2026-06-02 22:55:00,256,109.667747
2026-06-02 22:55:00,257,0
2026-06-02 22:55:00,258,137.998749
2026-06-02 22:55:00,259,145.342468
2026-06-02 22:55:00,260,0
2026-06-02 22:55:00,261,0
2026-06-02 22:55:00,262,232.375
2026-06-02 22:55:00,263,232.375
2026-06-02 22:55:00,264,251.434204
2026-06-02 22:55:00,265,172.002319
2026-06-02 22:55:00,266,172.002319
2026-06-02 22:55:00,267,212
2026-06-02 22:55:00,268,239.812012
2026-06-02 22:55:00,269,80.230713
2026-06-02 22:55:00,270,217.128326
2026-06-02 22:55:00,271,130.957733
2026-06-02 22:55:00,272,311.424438
2026-06-02 22:55:00,273,144.833511
2026-06-02 22:55:00,274,150
2026-06-02 22:55:00,275,120
2026-06-02 22:55:00,276,288.5
2026-06-02 22:55:00,277,288.5
2026-06-02 22:55:00,278,289
2026-06-02 22:55:00,279,0
2026-06-02 22:55:00,280,0
2026-06-02 22:55:00,281,199.085983
2026-06-02 22:55:00,282,199.085983
2026-06-02 22:55:00,283,207.526596
2026-06-02 22:55:00,287,11.925413
2026-06-02 22:55:00,288,11.6245
2026-06-02 22:55:00,289,2.320933
2026-06-02 22:55:00,290,9.845732
2026-06-02 22:55:00,291,9.888762
2026-06-02 22:55:00,292,49.083008
2026-06-02 22:55:00,293,6.509766
2026-06-02 22:55:00,294,19.780212
2026-06-02 22:55:00,295,12.766968
2026-06-02 22:55:00,296,7.593933
2026-06-02 22:55:00,297,231.88269
2026-06-02 22:55:00,298,97.252304
2026-06-02 22:55:00,299,0
2026-06-02 22:55:00,300,0
2026-06-02 22:55:00,301,0
2026-06-02 22:55:00,302,74.930191
2026-06-02 22:55:00,303,8.975876
2026-06-02 22:55:00,304,82.786789
2026-06-02 22:55:00,305,13.960159
2026-06-02 22:55:00,306,8.325439
2026-06-02 22:55:00,307,21.723083
2026-06-02 22:55:00,308,118.700554
2026-06-02 22:55:00,309,56.856873
2026-06-02 22:55:00,310,4.403809
2026-06-02 22:55:00,311,15.726196
2026-06-02 22:55:00,312,0
2026-06-02 22:55:00,313,0
2026-06-02 22:55:00,314,0
2026-06-02 22:55:00,315,0
2026-06-02 22:55:00,316,9.027374
2026-06-02 22:55:00,317,19.052704
2026-06-02 22:55:00,318,100
2026-06-02 22:55:00,319,50
2026-06-02 22:55:00,320,4.937897
2026-06-02 22:55:00,321,1.09256
2026-06-02 22:55:00,322,0
2026-06-02 22:55:00,323,1.415253
2026-06-02 22:55:00,324,2.410156
2026-06-02 22:55:00,325,9.577332
2026-06-02 22:55:00,326,5.574524
2026-06-02 22:55:00,327,5.860626
2026-06-02 22:55:00,328,5.822479
2026-06-02 22:55:00,329,5.898773
2026-06-02 22:55:00,330,2.31369
2026-06-02 22:55:00,331,2.15155
2026-06-02 22:55:00,332,221.011993
2026-06-02 22:55:00,333,293.291656
2026-06-02 22:55:00,334,207.00705
2026-06-02 22:55:00,335,3.125095
2026-06-02 22:55:00,336,3.224281
2026-06-02 22:55:00,337,2.00354
2026-06-02 22:55:00,338,0
2026-06-02 22:55:00,339,0
2026-06-02 22:55:00,340,0
2026-06-02 22:55:00,341,151.807724
2026-06-02 22:55:00,342,151.807724
2026-06-02 22:55:00,343,165.033112
2026-06-02 22:55:00,344,151.994019
2026-06-02 22:55:00,345,151.994019
2026-06-02 22:55:00,346,158.564529
2026-06-02 22:55:00,347,7.338867
2026-06-02 22:55:00,348,2.637115
2026-06-02 22:55:00,349,31.249054
2026-06-02 22:55:00,350,156.5
2026-06-02 22:55:00,351,8.054138
2026-06-02 22:55:00,352,84
2026-06-02 22:55:00,353,8.550903
2026-06-02 22:55:00,354,7.816559
2026-06-02 22:55:00,355,12.651825
2026-06-02 22:55:00,356,2.178398
2026-06-02 22:55:00,357,0
2026-06-02 22:55:00,358,0
2026-06-02 22:55:00,359,566.985107
2026-06-02 22:55:00,360,740
2026-06-02 22:55:00,361,1.985046
2026-06-02 22:55:00,362,4.839142
2026-06-02 22:55:00,363,4.42897
2026-06-02 22:55:00,364,37.015457
2026-06-02 22:55:00,365,0
2026-06-02 22:55:00,366,0
2026-06-02 22:55:00,367,623.421875
2026-06-02 22:55:00,368,0
2026-06-02 22:55:00,369,0
2026-06-02 22:55:00,370,1.726135
2026-06-02 22:55:00,371,4.909851
2026-06-02 22:55:00,372,9.736023
2026-06-02 22:55:00,373,0
2026-06-02 22:55:00,374,0
2026-06-02 22:55:00,375,0
2026-06-02 22:55:00,376,0
2026-06-02 22:55:00,377,160.953705
2026-06-02 22:55:00,378,126.209137
2026-06-02 22:55:00,380,83.037384
2026-06-02 22:55:00,381,26.043152
2026-06-02 22:55:00,382,0
2026-06-02 22:55:00,383,126.055954
2026-06-02 22:55:00,384,0
2026-06-02 22:55:00,385,0
2026-06-02 22:55:00,386,0
2026-06-02 22:55:00,387,0
2026-06-02 22:55:00,388,250.59375
2026-06-02 22:55:00,389,109.242188
2026-06-02 22:55:00,390,12.328125
2026-06-02 22:55:00,391,4.546875
2026-06-02 22:55:00,392,2.041233
2026-06-02 22:55:00,393,2.202293
2026-06-02 22:55:00,394,0
2026-06-02 22:55:00,395,0
2026-06-02 22:55:00,396,0
2026-06-02 22:55:00,397,0
2026-06-02 22:55:00,398,0
2026-06-02 22:55:00,399,0
2026-06-02 22:55:00,400,0
2026-06-02 22:55:00,401,0
2026-06-02 22:55:00,402,0
2026-06-02 22:55:00,403,0
2026-06-02 22:55:00,404,0
2026-06-02 22:55:00,405,0
2026-06-02 22:55:00,406,0
2026-06-02 22:55:00,407,0
2026-06-02 22:55:00,408,14.020508
2026-06-02 22:55:00,409,0.970703
2026-06-02 22:55:00,410,19.241385
2026-06-02 22:55:00,411,19.36961
2026-06-02 22:55:00,412,0
2026-06-02 22:55:00,413,3.897346
2026-06-02 22:55:00,414,0
2026-06-02 22:55:00,415,953
2026-06-02 22:55:00,416,403
2026-06-02 22:55:00,417,0
2026-06-02 22:55:00,418,260.008545
2026-06-02 22:55:00,419,0
2026-06-02 22:55:00,420,990
2026-06-02 22:55:00,421,0
2026-06-02 22:55:00,422,972
2026-06-02 22:55:00,423,2.261749
2026-06-02 22:55:00,424,3.595367
2026-06-02 22:55:00,425,1.336578
2026-06-02 22:55:00,426,3.595367
2026-06-02 22:55:00,427,32.483185
2026-06-02 22:55:00,428,2.985138
2026-06-02 22:55:00,429,4.968353
2026-06-02 22:55:00,430,7.975159
2026-06-02 22:55:00,431,0
2026-06-02 22:55:00,432,0
2026-06-02 22:55:00,433,0
2026-06-02 22:55:00,434,0.827179
2026-06-02 22:55:00,435,2.258499
2026-06-02 22:55:00,436,3.800903
2026-06-02 22:55:00,437,115
2026-06-02 22:55:00,438,115
2026-06-02 22:55:00,439,186
2026-06-02 22:55:00,440,115
2026-06-02 22:55:00,441,12.627808
2026-06-02 22:55:00,442,93
2026-06-02 22:55:00,443,9.967102
2026-06-02 22:55:00,444,6.506287
2026-06-02 22:55:00,445,2.173889
2026-06-02 22:55:00,446,269.638885
2026-06-02 22:55:00,447,269.638885
2026-06-02 22:55:00,448,264.299622
2026-06-02 22:55:00,449,150.099182
2026-06-02 22:55:00,450,146.07074
2026-06-02 22:55:00,451,130.613098
2026-06-02 22:55:00,452,283.333344
2026-06-02 22:55:00,453,283.333344
2026-06-02 22:55:00,454,259.575745
2026-06-02 22:55:00,455,6.278076
2026-06-02 22:55:00,456,4.52179
2026-06-02 22:55:00,457,4.459473
2026-06-02 22:55:00,458,3.8992
2026-06-02 22:55:00,459,40.025024
2026-06-02 22:55:00,460,13.30304
2026-06-02 22:55:00,461,3.394775
2026-06-02 22:55:00,462,0
2026-06-02 22:55:00,463,15.138397
2026-06-02 22:55:00,464,15.357361
2026-06-02 22:55:00,465,984.893616
2026-06-02 22:55:00,466,0
2026-06-02 22:55:00,467,973.748047
2026-06-02 22:55:00,468,0
2026-06-02 22:55:00,470,0
2026-06-02 22:55:00,471,989.568848
2026-06-02 22:55:00,472,0
2026-06-02 22:55:00,473,0
2026-06-02 22:55:00,474,247.484131
2026-06-02 22:55:00,475,50.16626
2026-06-02 22:55:00,476,225
2026-06-02 22:55:00,477,0
2026-06-02 22:55:00,478,0
2026-06-02 22:55:00,479,1426.417358
2026-06-02 22:55:00,480,1426.858398
2026-06-02 22:55:00,481,332.898163
2026-06-02 22:55:00,482,142.583328
2026-06-02 22:55:00,570,0
2026-06-02 22:55:00,571,0
2026-06-02 22:55:00,572,0
2026-06-02 22:55:00,573,0
2026-06-02 22:55:00,574,0
2026-06-02 22:55:00,575,0
2026-06-02 22:55:00,576,0
2026-06-02 22:55:00,577,0
2026-06-02 22:55:00,578,0
2026-06-02 22:55:00,579,0
2026-06-02 22:55:00,580,0
2026-06-02 22:55:00,581,0
2026-06-02 22:55:00,582,0
2026-06-02 22:55:00,583,0
2026-06-02 22:55:00,584,0
2026-06-02 22:55:00,585,0
2026-06-02 22:55:00,586,0
2026-06-02 22:55:00,587,0
2026-06-02 22:55:00,588,0
2026-06-02 22:55:00,589,0
2026-06-02 22:55:00,590,0
2026-06-02 22:55:00,591,0
2026-06-02 22:55:00,592,0
2026-06-02 22:55:00,593,0
2026-06-02 22:55:00,594,0
2026-06-02 22:55:00,595,0
2026-06-02 22:55:00,596,0
2026-06-02 22:55:00,597,0
2026-06-02 22:55:00,598,0
2026-06-02 22:55:00,599,0
2026-06-02 22:55:00,600,0
2026-06-02 22:55:00,601,0
2026-06-02 22:55:00,602,0
2026-06-02 22:55:00,603,0
2026-06-02 23:00:00,2,18.686317
2026-06-02 23:00:00,3,0
2026-06-02 23:00:00,4,0
2026-06-02 23:00:00,5,475
2026-06-02 23:00:00,6,475
2026-06-02 23:00:00,7,475
2026-06-02 23:00:00,8,475
2026-06-02 23:00:00,9,475
2026-06-02 23:00:00,10,0
2026-06-02 23:00:00,11,475
2026-06-02 23:00:00,13,0
2026-06-02 23:00:00,14,69.49649
2026-06-02 23:00:00,15,515
2026-06-02 23:00:00,16,520
2026-06-02 23:00:00,17,453.66925
2026-06-02 23:00:00,18,0
2026-06-02 23:00:00,19,4.854156
2026-06-02 23:00:00,20,0
2026-06-02 23:00:00,21,469.103027
2026-06-02 23:00:00,22,311.666656
2026-06-02 23:00:00,23,297.899475
2026-06-02 23:00:00,24,311.666656
2026-06-02 23:00:00,27,0
2026-06-02 23:00:00,28,0
2026-06-02 23:00:00,29,0
2026-06-02 23:00:00,31,990.89032
2026-06-02 23:00:00,32,997.165466
2026-06-02 23:00:00,33,211
2026-06-02 23:00:00,35,198
2026-06-02 23:00:00,36,110
2026-06-02 23:00:00,37,0
2026-06-02 23:00:00,38,473
2026-06-02 23:00:00,39,0
2026-06-02 23:00:00,40,473
2026-06-02 23:00:00,41,184.328735
2026-06-02 23:00:00,42,463
2026-06-02 23:00:00,43,0
2026-06-02 23:00:00,44,0
2026-06-02 23:00:00,45,0
2026-06-02 23:00:00,46,4.108567
2026-06-02 23:00:00,47,5.596299
2026-06-02 23:00:00,48,0
2026-06-02 23:00:00,49,0
2026-06-02 23:00:00,50,0
2026-06-02 23:00:00,51,0
2026-06-02 23:00:00,52,465
2026-06-02 23:00:00,53,0
2026-06-02 23:00:00,54,430
2026-06-02 23:00:00,55,0
2026-06-02 23:00:00,56,0
2026-06-02 23:00:00,57,465
2026-06-02 23:00:00,58,470
2026-06-02 23:00:00,59,460
2026-06-02 23:00:00,60,960
2026-06-02 23:00:00,61,960
2026-06-02 23:00:00,62,42.038967
2026-06-02 23:00:00,63,0
2026-06-02 23:00:00,64,0
2026-06-02 23:00:00,65,0
2026-06-02 23:00:00,66,0
2026-06-02 23:00:00,67,0
2026-06-02 23:00:00,68,0
2026-06-02 23:00:00,69,303.687256
2026-06-02 23:00:00,70,0
2026-06-02 23:00:00,71,0
2026-06-02 23:00:00,72,0
2026-06-02 23:00:00,73,0
2026-06-02 23:00:00,74,0
2026-06-02 23:00:00,75,0
2026-06-02 23:00:00,76,382.612793
2026-06-02 23:00:00,77,0
2026-06-02 23:00:00,78,319.790039
2026-06-02 23:00:00,81,89.010254
2026-06-02 23:00:00,82,477
2026-06-02 23:00:00,83,445
2026-06-02 23:00:00,84,476
2026-06-02 23:00:00,85,493.891724
2026-06-02 23:00:00,86,1000
2026-06-02 23:00:00,87,0
2026-06-02 23:00:00,88,0
2026-06-02 23:00:00,89,20.056915
2026-06-02 23:00:00,90,8.630798
2026-06-02 23:00:00,91,1.965546
2026-06-02 23:00:00,92,261
2026-06-02 23:00:00,93,263
2026-06-02 23:00:00,94,263
2026-06-02 23:00:00,95,301
2026-06-02 23:00:00,96,3.174324
2026-06-02 23:00:00,97,0
2026-06-02 23:00:00,98,0
2026-06-02 23:00:00,99,0
2026-06-02 23:00:00,100,37.944275
2026-06-02 23:00:00,101,0
2026-06-02 23:00:00,102,10.192268
2026-06-02 23:00:00,103,935
2026-06-02 23:00:00,104,923.486328
2026-06-02 23:00:00,105,0
2026-06-02 23:00:00,106,0
2026-06-02 23:00:00,107,0
2026-06-02 23:00:00,108,0
2026-06-02 23:00:00,109,0
2026-06-02 23:00:00,110,0
2026-06-02 23:00:00,111,0
2026-06-02 23:00:00,112,0
2026-06-02 23:00:00,113,0
2026-06-02 23:00:00,114,0
2026-06-02 23:00:00,115,0
2026-06-02 23:00:00,116,0
2026-06-02 23:00:00,117,0
2026-06-02 23:00:00,118,0
2026-06-02 23:00:00,119,0
2026-06-02 23:00:00,120,0
2026-06-02 23:00:00,121,0
2026-06-02 23:00:00,122,0
2026-06-02 23:00:00,123,0
2026-06-02 23:00:00,124,0
2026-06-02 23:00:00,125,4.495239
2026-06-02 23:00:00,126,0
2026-06-02 23:00:00,127,4.412842
2026-06-02 23:00:00,128,4.824829
2026-06-02 23:00:00,130,0
2026-06-02 23:00:00,131,0
2026-06-02 23:00:00,132,551.183472
2026-06-02 23:00:00,133,188.877594
2026-06-02 23:00:00,134,100.642593
2026-06-02 23:00:00,135,1.499405
2026-06-02 23:00:00,136,1.345367
2026-06-02 23:00:00,137,1006.378418
2026-06-02 23:00:00,138,998.248291
2026-06-02 23:00:00,139,982.345642
2026-06-02 23:00:00,140,977.106812
2026-06-02 23:00:00,141,0
2026-06-02 23:00:00,142,967.520752
2026-06-02 23:00:00,143,0
2026-06-02 23:00:00,144,305
2026-06-02 23:00:00,146,159.5
2026-06-02 23:00:00,147,159.5
2026-06-02 23:00:00,148,192
2026-06-02 23:00:00,149,8.792969
2026-06-02 23:00:00,150,17.276245
2026-06-02 23:00:00,151,15.668579
2026-06-02 23:00:00,152,172.5
2026-06-02 23:00:00,153,172.5
2026-06-02 23:00:00,154,181
2026-06-02 23:00:00,155,169
2026-06-02 23:00:00,156,169
2026-06-02 23:00:00,157,184
2026-06-02 23:00:00,158,39.490494
2026-06-02 23:00:00,159,0
2026-06-02 23:00:00,160,11.09417
2026-06-02 23:00:00,161,0
2026-06-02 23:00:00,162,0
2026-06-02 23:00:00,163,0
2026-06-02 23:00:00,164,0
2026-06-02 23:00:00,165,0
2026-06-02 23:00:00,166,0
2026-06-02 23:00:00,167,0
2026-06-02 23:00:00,168,210.154266
2026-06-02 23:00:00,169,107.130569
2026-06-02 23:00:00,170,7.549805
2026-06-02 23:00:00,171,643.024902
2026-06-02 23:00:00,172,0
2026-06-02 23:00:00,173,0
2026-06-02 23:00:00,174,46.776367
2026-06-02 23:00:00,175,11.313721
2026-06-02 23:00:00,178,6.131927
2026-06-02 23:00:00,179,7.671204
2026-06-02 23:00:00,180,12.526169
2026-06-02 23:00:00,181,6.714691
2026-06-02 23:00:00,182,7.327332
2026-06-02 23:00:00,183,45.815765
2026-06-02 23:00:00,184,0
2026-06-02 23:00:00,185,0
2026-06-02 23:00:00,186,0
2026-06-02 23:00:00,187,184.801483
2026-06-02 23:00:00,188,184.801483
2026-06-02 23:00:00,189,229.882278
2026-06-02 23:00:00,190,264.399994
2026-06-02 23:00:00,191,0
2026-06-02 23:00:00,192,0
2026-06-02 23:00:00,193,0
2026-06-02 23:00:00,194,152
2026-06-02 23:00:00,195,152
2026-06-02 23:00:00,196,183
2026-06-02 23:00:00,197,0
2026-06-02 23:00:00,198,0
2026-06-02 23:00:00,199,0
2026-06-02 23:00:00,200,0
2026-06-02 23:00:00,201,0
2026-06-02 23:00:00,202,0
2026-06-02 23:00:00,203,1002.555359
2026-06-02 23:00:00,204,1000
2026-06-02 23:00:00,205,0
2026-06-02 23:00:00,206,0
2026-06-02 23:00:00,207,0
2026-06-02 23:00:00,208,0
2026-06-02 23:00:00,209,0
2026-06-02 23:00:00,210,0
2026-06-02 23:00:00,211,0
2026-06-02 23:00:00,212,1410
2026-06-02 23:00:00,213,1412
2026-06-02 23:00:00,214,0
2026-06-02 23:00:00,215,303.330017
2026-06-02 23:00:00,216,303.330017
2026-06-02 23:00:00,217,318.589844
2026-06-02 23:00:00,218,8.133951
2026-06-02 23:00:00,219,11.126307
2026-06-02 23:00:00,220,34.818363
2026-06-02 23:00:00,221,28.717674
2026-06-02 23:00:00,222,26.110107
2026-06-02 23:00:00,223,27.47876
2026-06-02 23:00:00,224,0
2026-06-02 23:00:00,225,0
2026-06-02 23:00:00,226,0
2026-06-02 23:00:00,227,141.58374
2026-06-02 23:00:00,228,96.087906
2026-06-02 23:00:00,229,5.260071
2026-06-02 23:00:00,230,2.142517
2026-06-02 23:00:00,231,5.556091
2026-06-02 23:00:00,232,5.778137
2026-06-02 23:00:00,233,5.50061
2026-06-02 23:00:00,234,6.733948
2026-06-02 23:00:00,235,1.800232
2026-06-02 23:00:00,236,4.30722
2026-06-02 23:00:00,237,0
2026-06-02 23:00:00,238,2.993591
2026-06-02 23:00:00,239,0.431824
2026-06-02 23:00:00,240,22.996521
2026-06-02 23:00:00,241,23.095703
2026-06-02 23:00:00,242,1.565552
2026-06-02 23:00:00,245,0
2026-06-02 23:00:00,246,2.485367
2026-06-02 23:00:00,247,238.932449
2026-06-02 23:00:00,248,112.514
2026-06-02 23:00:00,249,0
2026-06-02 23:00:00,250,0
2026-06-02 23:00:00,251,0
2026-06-02 23:00:00,254,1.276642
2026-06-02 23:00:00,255,8.877594
2026-06-02 23:00:00,256,119.787277
2026-06-02 23:00:00,257,0
2026-06-02 23:00:00,258,127.879227
2026-06-02 23:00:00,259,145.342468
2026-06-02 23:00:00,260,0
2026-06-02 23:00:00,261,0
2026-06-02 23:00:00,262,232.375
2026-06-02 23:00:00,263,232.375
2026-06-02 23:00:00,264,251.434204
2026-06-02 23:00:00,265,195.303192
2026-06-02 23:00:00,266,195.303192
2026-06-02 23:00:00,267,222.883347
2026-06-02 23:00:00,268,239.726562
2026-06-02 23:00:00,269,80.230713
2026-06-02 23:00:00,270,221
2026-06-02 23:00:00,271,133
2026-06-02 23:00:00,272,307.162598
2026-06-02 23:00:00,273,143.987549
2026-06-02 23:00:00,274,150
2026-06-02 23:00:00,275,120
2026-06-02 23:00:00,276,288.5
2026-06-02 23:00:00,277,288.5
2026-06-02 23:00:00,278,289
2026-06-02 23:00:00,279,0
2026-06-02 23:00:00,280,0
2026-06-02 23:00:00,281,264.481171
2026-06-02 23:00:00,282,264.481171
2026-06-02 23:00:00,283,248.251755
2026-06-02 23:00:00,287,11.861323
2026-06-02 23:00:00,288,11.708731
2026-06-02 23:00:00,289,2.319101
2026-06-02 23:00:00,290,9.90959
2026-06-02 23:00:00,291,9.942321
2026-06-02 23:00:00,292,49.083008
2026-06-02 23:00:00,293,6.509766
2026-06-02 23:00:00,294,19.780212
2026-06-02 23:00:00,295,12.766968
2026-06-02 23:00:00,296,7.593933
2026-06-02 23:00:00,297,231.836914
2026-06-02 23:00:00,298,97.508652
2026-06-02 23:00:00,299,0
2026-06-02 23:00:00,300,0
2026-06-02 23:00:00,301,0
2026-06-02 23:00:00,302,74.930191
2026-06-02 23:00:00,303,8.975876
2026-06-02 23:00:00,304,82.786789
2026-06-02 23:00:00,305,13.960159
2026-06-02 23:00:00,306,8.325439
2026-06-02 23:00:00,307,21.723083
2026-06-02 23:00:00,308,134.030167
2026-06-02 23:00:00,309,62.477726
2026-06-02 23:00:00,310,4.403809
2026-06-02 23:00:00,311,15.726196
2026-06-02 23:00:00,312,0
2026-06-02 23:00:00,313,0
2026-06-02 23:00:00,314,0
2026-06-02 23:00:00,315,0
2026-06-02 23:00:00,316,9.027374
2026-06-02 23:00:00,317,19.052704
2026-06-02 23:00:00,318,100
2026-06-02 23:00:00,319,50
2026-06-02 23:00:00,320,4.937897
2026-06-02 23:00:00,321,1.09256
2026-06-02 23:00:00,322,0
2026-06-02 23:00:00,323,1.415253
2026-06-02 23:00:00,324,2.410156
2026-06-02 23:00:00,325,9.577332
2026-06-02 23:00:00,326,5.574524
2026-06-02 23:00:00,327,5.860626
2026-06-02 23:00:00,328,5.822479
2026-06-02 23:00:00,329,5.898773
2026-06-02 23:00:00,330,2.31369
2026-06-02 23:00:00,331,2.15155
2026-06-02 23:00:00,332,221.011993
2026-06-02 23:00:00,333,302.555603
2026-06-02 23:00:00,334,207.00705
2026-06-02 23:00:00,335,3.125095
2026-06-02 23:00:00,336,3.224281
2026-06-02 23:00:00,337,2.00354
2026-06-02 23:00:00,338,0
2026-06-02 23:00:00,339,0
2026-06-02 23:00:00,340,0
2026-06-02 23:00:00,341,143.352295
2026-06-02 23:00:00,342,143.352295
2026-06-02 23:00:00,343,153.595184
2026-06-02 23:00:00,344,145.310318
2026-06-02 23:00:00,345,145.310318
2026-06-02 23:00:00,346,150.927048
2026-06-02 23:00:00,347,7.338867
2026-06-02 23:00:00,348,2.637115
2026-06-02 23:00:00,349,31.249054
2026-06-02 23:00:00,350,156.5
2026-06-02 23:00:00,351,8.054138
2026-06-02 23:00:00,352,84
2026-06-02 23:00:00,353,8.550903
2026-06-02 23:00:00,354,7.816559
2026-06-02 23:00:00,355,12.651825
2026-06-02 23:00:00,356,2.178398
2026-06-02 23:00:00,357,0
2026-06-02 23:00:00,358,0
2026-06-02 23:00:00,359,567.625977
2026-06-02 23:00:00,360,740
2026-06-02 23:00:00,361,1.985046
2026-06-02 23:00:00,362,4.839142
2026-06-02 23:00:00,363,4.42897
2026-06-02 23:00:00,364,37.213699
2026-06-02 23:00:00,365,0
2026-06-02 23:00:00,366,0
2026-06-02 23:00:00,367,638.633789
2026-06-02 23:00:00,368,0
2026-06-02 23:00:00,369,0
2026-06-02 23:00:00,370,1.726135
2026-06-02 23:00:00,371,4.909851
2026-06-02 23:00:00,372,9.736023
2026-06-02 23:00:00,373,0
2026-06-02 23:00:00,374,0
2026-06-02 23:00:00,375,0
2026-06-02 23:00:00,376,0
2026-06-02 23:00:00,377,162.987
2026-06-02 23:00:00,378,129.08551
2026-06-02 23:00:00,380,82.486229
2026-06-02 23:00:00,381,26.043152
2026-06-02 23:00:00,382,0
2026-06-02 23:00:00,383,123.480942
2026-06-02 23:00:00,384,0
2026-06-02 23:00:00,385,0
2026-06-02 23:00:00,386,0
2026-06-02 23:00:00,387,0
2026-06-02 23:00:00,388,250.59375
2026-06-02 23:00:00,389,109.242188
2026-06-02 23:00:00,390,12.328125
2026-06-02 23:00:00,391,4.546875
2026-06-02 23:00:00,392,2.041233
2026-06-02 23:00:00,393,2.202293
2026-06-02 23:00:00,394,0
2026-06-02 23:00:00,395,0
2026-06-02 23:00:00,396,0
2026-06-02 23:00:00,397,0
2026-06-02 23:00:00,398,0
2026-06-02 23:00:00,399,0
2026-06-02 23:00:00,400,0
2026-06-02 23:00:00,401,0
2026-06-02 23:00:00,402,0
2026-06-02 23:00:00,403,0
2026-06-02 23:00:00,404,0
2026-06-02 23:00:00,405,0
2026-06-02 23:00:00,406,0
2026-06-02 23:00:00,407,0
2026-06-02 23:00:00,408,15.220215
2026-06-02 23:00:00,409,0.970703
2026-06-02 23:00:00,410,15.964209
2026-06-02 23:00:00,411,15.896397
2026-06-02 23:00:00,412,0
2026-06-02 23:00:00,413,3.897346
2026-06-02 23:00:00,414,0
2026-06-02 23:00:00,415,953
2026-06-02 23:00:00,416,403
2026-06-02 23:00:00,417,0
2026-06-02 23:00:00,418,260.008545
2026-06-02 23:00:00,419,0
2026-06-02 23:00:00,420,990
2026-06-02 23:00:00,421,0
2026-06-02 23:00:00,422,972
2026-06-02 23:00:00,423,2.261749
2026-06-02 23:00:00,424,3.595367
2026-06-02 23:00:00,425,1.336578
2026-06-02 23:00:00,426,3.595367
2026-06-02 23:00:00,427,32.483185
2026-06-02 23:00:00,428,2.985138
2026-06-02 23:00:00,429,4.968353
2026-06-02 23:00:00,430,7.975159
2026-06-02 23:00:00,431,0
2026-06-02 23:00:00,432,0
2026-06-02 23:00:00,433,0
2026-06-02 23:00:00,434,0.827179
2026-06-02 23:00:00,435,2.258499
2026-06-02 23:00:00,436,3.800903
2026-06-02 23:00:00,437,128.541397
2026-06-02 23:00:00,438,128.541397
2026-06-02 23:00:00,439,193.490982
2026-06-02 23:00:00,440,115
2026-06-02 23:00:00,441,12.627808
2026-06-02 23:00:00,442,93
2026-06-02 23:00:00,443,9.967102
2026-06-02 23:00:00,444,6.506287
2026-06-02 23:00:00,445,2.173889
2026-06-02 23:00:00,446,269.638885
2026-06-02 23:00:00,447,269.638885
2026-06-02 23:00:00,448,264.299622
2026-06-02 23:00:00,449,149.885559
2026-06-02 23:00:00,450,146.055481
2026-06-02 23:00:00,451,83.248383
2026-06-02 23:00:00,452,283.333344
2026-06-02 23:00:00,453,283.333344
2026-06-02 23:00:00,454,259.575745
2026-06-02 23:00:00,455,6.278076
2026-06-02 23:00:00,456,4.52179
2026-06-02 23:00:00,457,4.459473
2026-06-02 23:00:00,458,3.8992
2026-06-02 23:00:00,459,40.025024
2026-06-02 23:00:00,460,13.30304
2026-06-02 23:00:00,461,3.394775
2026-06-02 23:00:00,462,0
2026-06-02 23:00:00,463,15.138397
2026-06-02 23:00:00,464,15.357361
2026-06-02 23:00:00,465,986.838806
2026-06-02 23:00:00,466,0
2026-06-02 23:00:00,467,972.209961
2026-06-02 23:00:00,468,0
2026-06-02 23:00:00,470,0
2026-06-02 23:00:00,471,979.131348
2026-06-02 23:00:00,472,0
2026-06-02 23:00:00,473,0
2026-06-02 23:00:00,474,244.840454
2026-06-02 23:00:00,475,50.16626
2026-06-02 23:00:00,476,225
2026-06-02 23:00:00,477,0
2026-06-02 23:00:00,478,0
2026-06-02 23:00:00,479,1424.873535
2026-06-02 23:00:00,480,1429.725708
2026-06-02 23:00:00,481,332.898163
2026-06-02 23:00:00,482,142.583328
2026-06-02 23:00:00,570,0
2026-06-02 23:00:00,571,0
2026-06-02 23:00:00,572,0
2026-06-02 23:00:00,573,0
2026-06-02 23:00:00,574,0
2026-06-02 23:00:00,575,0
2026-06-02 23:00:00,576,0
2026-06-02 23:00:00,577,0
2026-06-02 23:00:00,578,0
2026-06-02 23:00:00,579,0
2026-06-02 23:00:00,580,0
2026-06-02 23:00:00,581,0
2026-06-02 23:00:00,582,0
2026-06-02 23:00:00,583,0
2026-06-02 23:00:00,584,0
2026-06-02 23:00:00,585,0
2026-06-02 23:00:00,586,0
2026-06-02 23:00:00,587,0
2026-06-02 23:00:00,588,0
2026-06-02 23:00:00,589,0
2026-06-02 23:00:00,590,0
2026-06-02 23:00:00,591,0
2026-06-02 23:00:00,592,0
2026-06-02 23:00:00,593,0
2026-06-02 23:00:00,594,0
2026-06-02 23:00:00,595,0
2026-06-02 23:00:00,596,0
2026-06-02 23:00:00,597,0
2026-06-02 23:00:00,598,0
2026-06-02 23:00:00,599,0
2026-06-02 23:00:00,600,0
2026-06-02 23:00:00,601,0
2026-06-02 23:00:00,602,0
2026-06-02 23:00:00,603,0
2026-06-02 23:05:00,2,18.686317
2026-06-02 23:05:00,3,0
2026-06-02 23:05:00,4,0
2026-06-02 23:05:00,5,475
2026-06-02 23:05:00,6,475
2026-06-02 23:05:00,7,475
2026-06-02 23:05:00,8,475
2026-06-02 23:05:00,9,475
2026-06-02 23:05:00,10,0
2026-06-02 23:05:00,11,475
2026-06-02 23:05:00,13,0
2026-06-02 23:05:00,14,69.49649
2026-06-02 23:05:00,15,515
2026-06-02 23:05:00,16,520
2026-06-02 23:05:00,17,448.027222
2026-06-02 23:05:00,18,0
2026-06-02 23:05:00,19,4.691078
2026-06-02 23:05:00,20,0
2026-06-02 23:05:00,21,470.133057
2026-06-02 23:05:00,22,259.070251
2026-06-02 23:05:00,23,260.585968
2026-06-02 23:05:00,24,259.070251
2026-06-02 23:05:00,27,0
2026-06-02 23:05:00,28,0
2026-06-02 23:05:00,29,0
2026-06-02 23:05:00,31,991.906738
2026-06-02 23:05:00,32,996.104858
2026-06-02 23:05:00,33,211
2026-06-02 23:05:00,35,200
2026-06-02 23:05:00,36,111
2026-06-02 23:05:00,37,0
2026-06-02 23:05:00,38,473
2026-06-02 23:05:00,39,0
2026-06-02 23:05:00,40,473
2026-06-02 23:05:00,41,184.969604
2026-06-02 23:05:00,42,463
2026-06-02 23:05:00,43,0
2026-06-02 23:05:00,44,0
2026-06-02 23:05:00,45,0
2026-06-02 23:05:00,46,4.108567
2026-06-02 23:05:00,47,5.596299
2026-06-02 23:05:00,48,0
2026-06-02 23:05:00,49,0
2026-06-02 23:05:00,50,0
2026-06-02 23:05:00,51,0
2026-06-02 23:05:00,52,465
2026-06-02 23:05:00,53,0
2026-06-02 23:05:00,54,430
2026-06-02 23:05:00,55,0
2026-06-02 23:05:00,56,0
2026-06-02 23:05:00,57,465
2026-06-02 23:05:00,58,470
2026-06-02 23:05:00,59,460
2026-06-02 23:05:00,60,960
2026-06-02 23:05:00,61,960
2026-06-02 23:05:00,62,41.674438
2026-06-02 23:05:00,63,0
2026-06-02 23:05:00,64,0
2026-06-02 23:05:00,65,0
2026-06-02 23:05:00,66,0
2026-06-02 23:05:00,67,0
2026-06-02 23:05:00,68,0
2026-06-02 23:05:00,69,303.772705
2026-06-02 23:05:00,70,0
2026-06-02 23:05:00,71,0
2026-06-02 23:05:00,72,0
2026-06-02 23:05:00,73,0
2026-06-02 23:05:00,74,0
2026-06-02 23:05:00,75,0
2026-06-02 23:05:00,76,383.76178
2026-06-02 23:05:00,77,0
2026-06-02 23:05:00,78,319.847412
2026-06-02 23:05:00,81,89.010254
2026-06-02 23:05:00,82,477
2026-06-02 23:05:00,83,445
2026-06-02 23:05:00,84,476
2026-06-02 23:05:00,85,499.247803
2026-06-02 23:05:00,86,1000
2026-06-02 23:05:00,87,0
2026-06-02 23:05:00,88,0
2026-06-02 23:05:00,89,20.056915
2026-06-02 23:05:00,90,8.630798
2026-06-02 23:05:00,91,1.965546
2026-06-02 23:05:00,92,261
2026-06-02 23:05:00,93,251.829803
2026-06-02 23:05:00,94,251.829803
2026-06-02 23:05:00,95,290.049652
2026-06-02 23:05:00,96,3.174324
2026-06-02 23:05:00,97,0
2026-06-02 23:05:00,98,0
2026-06-02 23:05:00,99,0
2026-06-02 23:05:00,100,37.852715
2026-06-02 23:05:00,101,0
2026-06-02 23:05:00,102,10.053406
2026-06-02 23:05:00,103,935
2026-06-02 23:05:00,104,921.712402
2026-06-02 23:05:00,105,0
2026-06-02 23:05:00,106,0
2026-06-02 23:05:00,107,0
2026-06-02 23:05:00,108,0
2026-06-02 23:05:00,109,0
2026-06-02 23:05:00,110,0
2026-06-02 23:05:00,111,0
2026-06-02 23:05:00,112,0
2026-06-02 23:05:00,113,0
2026-06-02 23:05:00,114,0
2026-06-02 23:05:00,115,0
2026-06-02 23:05:00,116,0
2026-06-02 23:05:00,117,0
2026-06-02 23:05:00,118,0
2026-06-02 23:05:00,119,0
2026-06-02 23:05:00,120,0
2026-06-02 23:05:00,121,0
2026-06-02 23:05:00,122,0
2026-06-02 23:05:00,123,0
2026-06-02 23:05:00,124,0
2026-06-02 23:05:00,125,4.495239
2026-06-02 23:05:00,126,0
2026-06-02 23:05:00,127,4.412842
2026-06-02 23:05:00,128,4.824829
2026-06-02 23:05:00,130,0
2026-06-02 23:05:00,131,0
2026-06-02 23:05:00,132,552.849792
2026-06-02 23:05:00,133,190.236267
2026-06-02 23:05:00,134,100.75795
2026-06-02 23:05:00,135,1.499405
2026-06-02 23:05:00,136,1.345367
2026-06-02 23:05:00,137,1006.378418
2026-06-02 23:05:00,138,1001.251221
2026-06-02 23:05:00,139,984.335083
2026-06-02 23:05:00,140,979.759399
2026-06-02 23:05:00,141,0
2026-06-02 23:05:00,142,968.789307
2026-06-02 23:05:00,143,0
2026-06-02 23:05:00,144,305
2026-06-02 23:05:00,146,160.5
2026-06-02 23:05:00,147,160.5
2026-06-02 23:05:00,148,193
2026-06-02 23:05:00,149,8.792969
2026-06-02 23:05:00,150,17.276245
2026-06-02 23:05:00,151,15.668579
2026-06-02 23:05:00,152,172.5
2026-06-02 23:05:00,153,172.5
2026-06-02 23:05:00,154,181
2026-06-02 23:05:00,155,169
2026-06-02 23:05:00,156,169
2026-06-02 23:05:00,157,184
2026-06-02 23:05:00,158,39.40657
2026-06-02 23:05:00,159,0
2026-06-02 23:05:00,160,11.09417
2026-06-02 23:05:00,161,0
2026-06-02 23:05:00,162,0
2026-06-02 23:05:00,163,0
2026-06-02 23:05:00,164,0
2026-06-02 23:05:00,165,0
2026-06-02 23:05:00,166,0
2026-06-02 23:05:00,167,0
2026-06-02 23:05:00,168,211.252258
2026-06-02 23:05:00,169,106.989609
2026-06-02 23:05:00,170,7.549805
2026-06-02 23:05:00,171,643.024902
2026-06-02 23:05:00,172,0
2026-06-02 23:05:00,173,0
2026-06-02 23:05:00,174,46.776367
2026-06-02 23:05:00,175,11.313721
2026-06-02 23:05:00,178,6.131927
2026-06-02 23:05:00,179,7.671204
2026-06-02 23:05:00,180,12.526169
2026-06-02 23:05:00,181,6.714691
2026-06-02 23:05:00,182,7.327332
2026-06-02 23:05:00,183,45.815765
2026-06-02 23:05:00,184,0
2026-06-02 23:05:00,185,0
2026-06-02 23:05:00,186,0
2026-06-02 23:05:00,187,162.083801
2026-06-02 23:05:00,188,162.083801
2026-06-02 23:05:00,189,216
2026-06-02 23:05:00,190,264.399994
2026-06-02 23:05:00,191,0
2026-06-02 23:05:00,192,0
2026-06-02 23:05:00,193,0
2026-06-02 23:05:00,194,139.333328
2026-06-02 23:05:00,195,139.333328
2026-06-02 23:05:00,196,158.065826
2026-06-02 23:05:00,197,0
2026-06-02 23:05:00,198,0
2026-06-02 23:05:00,199,0
2026-06-02 23:05:00,200,0
2026-06-02 23:05:00,201,0
2026-06-02 23:05:00,202,0
2026-06-02 23:05:00,203,1002.555359
2026-06-02 23:05:00,204,1000
2026-06-02 23:05:00,205,0
2026-06-02 23:05:00,206,0
2026-06-02 23:05:00,207,0
2026-06-02 23:05:00,208,0
2026-06-02 23:05:00,209,0
2026-06-02 23:05:00,210,0
2026-06-02 23:05:00,211,0
2026-06-02 23:05:00,212,1410
2026-06-02 23:05:00,213,1412
2026-06-02 23:05:00,214,0
2026-06-02 23:05:00,215,228.719543
2026-06-02 23:05:00,216,228.719543
2026-06-02 23:05:00,217,257.006622
2026-06-02 23:05:00,218,8.133951
2026-06-02 23:05:00,219,11.126307
2026-06-02 23:05:00,220,34.724667
2026-06-02 23:05:00,221,28.717674
2026-06-02 23:05:00,222,26.110107
2026-06-02 23:05:00,223,27.47876
2026-06-02 23:05:00,224,0
2026-06-02 23:05:00,225,0
2026-06-02 23:05:00,226,0
2026-06-02 23:05:00,227,142.835022
2026-06-02 23:05:00,228,67.015594
2026-06-02 23:05:00,229,5.260071
2026-06-02 23:05:00,230,2.142517
2026-06-02 23:05:00,231,5.556091
2026-06-02 23:05:00,232,5.778137
2026-06-02 23:05:00,233,5.50061
2026-06-02 23:05:00,234,6.733948
2026-06-02 23:05:00,235,1.800232
2026-06-02 23:05:00,236,4.30722
2026-06-02 23:05:00,237,0
2026-06-02 23:05:00,238,2.993591
2026-06-02 23:05:00,239,0.431824
2026-06-02 23:05:00,240,22.627258
2026-06-02 23:05:00,241,21.961975
2026-06-02 23:05:00,242,1.565552
2026-06-02 23:05:00,245,0
2026-06-02 23:05:00,246,2.485367
2026-06-02 23:05:00,247,237.391312
2026-06-02 23:05:00,248,112.608696
2026-06-02 23:05:00,249,0
2026-06-02 23:05:00,250,0
2026-06-02 23:05:00,251,0
2026-06-02 23:05:00,254,1.276642
2026-06-02 23:05:00,255,8.877594
2026-06-02 23:05:00,256,99.004486
2026-06-02 23:05:00,257,0
2026-06-02 23:05:00,258,148.662018
2026-06-02 23:05:00,259,145.342468
2026-06-02 23:05:00,260,0
2026-06-02 23:05:00,261,0
2026-06-02 23:05:00,262,232.375
2026-06-02 23:05:00,263,232.375
2026-06-02 23:05:00,264,251.434204
2026-06-02 23:05:00,265,239.866669
2026-06-02 23:05:00,266,239.866669
2026-06-02 23:05:00,267,243.937042
2026-06-02 23:05:00,268,239.897461
2026-06-02 23:05:00,269,80.422974
2026-06-02 23:05:00,270,172.997696
2026-06-02 23:05:00,271,107.679337
2026-06-02 23:05:00,272,239.098038
2026-06-02 23:05:00,273,131.448349
2026-06-02 23:05:00,274,150
2026-06-02 23:05:00,275,120
2026-06-02 23:05:00,276,288.5
2026-06-02 23:05:00,277,288.5
2026-06-02 23:05:00,278,289
2026-06-02 23:05:00,279,0
2026-06-02 23:05:00,280,0
2026-06-02 23:05:00,281,319.555573
2026-06-02 23:05:00,282,319.555573
2026-06-02 23:05:00,283,279.917542
2026-06-02 23:05:00,287,11.898557
2026-06-02 23:05:00,288,11.644032
2026-06-02 23:05:00,289,2.289193
2026-06-02 23:05:00,290,9.844816
2026-06-02 23:05:00,291,9.901121
2026-06-02 23:05:00,292,49.083008
2026-06-02 23:05:00,293,6.509766
2026-06-02 23:05:00,294,19.780212
2026-06-02 23:05:00,295,12.766968
2026-06-02 23:05:00,296,7.593933
2026-06-02 23:05:00,297,231.012939
2026-06-02 23:05:00,298,96.886993
2026-06-02 23:05:00,299,0
2026-06-02 23:05:00,300,0
2026-06-02 23:05:00,301,0
2026-06-02 23:05:00,302,74.930191
2026-06-02 23:05:00,303,8.975876
2026-06-02 23:05:00,304,82.786789
2026-06-02 23:05:00,305,13.960159
2026-06-02 23:05:00,306,8.325439
2026-06-02 23:05:00,307,21.723083
2026-06-02 23:05:00,308,148.5
2026-06-02 23:05:00,309,66.427422
2026-06-02 23:05:00,310,4.403809
2026-06-02 23:05:00,311,15.726196
2026-06-02 23:05:00,312,0
2026-06-02 23:05:00,313,0
2026-06-02 23:05:00,314,0
2026-06-02 23:05:00,315,0
2026-06-02 23:05:00,316,9.027374
2026-06-02 23:05:00,317,19.052704
2026-06-02 23:05:00,318,108.28067
2026-06-02 23:05:00,319,51.656136
2026-06-02 23:05:00,320,4.937897
2026-06-02 23:05:00,321,1.09256
2026-06-02 23:05:00,322,0
2026-06-02 23:05:00,323,1.415253
2026-06-02 23:05:00,324,2.410156
2026-06-02 23:05:00,325,9.577332
2026-06-02 23:05:00,326,5.574524
2026-06-02 23:05:00,327,5.860626
2026-06-02 23:05:00,328,5.822479
2026-06-02 23:05:00,329,5.898773
2026-06-02 23:05:00,330,2.31369
2026-06-02 23:05:00,331,2.15155
2026-06-02 23:05:00,332,221.011993
2026-06-02 23:05:00,333,321.89212
2026-06-02 23:05:00,334,215.643814
2026-06-02 23:05:00,335,3.125095
2026-06-02 23:05:00,336,3.224281
2026-06-02 23:05:00,337,2.00354
2026-06-02 23:05:00,338,0
2026-06-02 23:05:00,339,0
2026-06-02 23:05:00,340,0
2026-06-02 23:05:00,341,152.922791
2026-06-02 23:05:00,342,152.922791
2026-06-02 23:05:00,343,166.541504
2026-06-02 23:05:00,344,155.000458
2026-06-02 23:05:00,345,155.000458
2026-06-02 23:05:00,346,162
2026-06-02 23:05:00,347,7.338867
2026-06-02 23:05:00,348,2.637115
2026-06-02 23:05:00,349,31.249054
2026-06-02 23:05:00,350,156.5
2026-06-02 23:05:00,351,8.054138
2026-06-02 23:05:00,352,84
2026-06-02 23:05:00,353,8.550903
2026-06-02 23:05:00,354,7.816559
2026-06-02 23:05:00,355,12.651825
2026-06-02 23:05:00,356,2.178398
2026-06-02 23:05:00,357,0
2026-06-02 23:05:00,358,0
2026-06-02 23:05:00,359,568.72467
2026-06-02 23:05:00,360,740
2026-06-02 23:05:00,361,1.985046
2026-06-02 23:05:00,362,4.839142
2026-06-02 23:05:00,363,4.42897
2026-06-02 23:05:00,364,37.223953
2026-06-02 23:05:00,365,0
2026-06-02 23:05:00,366,0
2026-06-02 23:05:00,367,632.0802
2026-06-02 23:05:00,368,0
2026-06-02 23:05:00,369,0
2026-06-02 23:05:00,370,1.726135
2026-06-02 23:05:00,371,4.909851
2026-06-02 23:05:00,372,9.736023
2026-06-02 23:05:00,373,0
2026-06-02 23:05:00,374,0
2026-06-02 23:05:00,375,0
2026-06-02 23:05:00,376,0
2026-06-02 23:05:00,377,162.332367
2026-06-02 23:05:00,378,128.579666
2026-06-02 23:05:00,380,81.467209
2026-06-02 23:05:00,381,26.043152
2026-06-02 23:05:00,382,0
2026-06-02 23:05:00,383,125.071716
2026-06-02 23:05:00,384,0
2026-06-02 23:05:00,385,0
2026-06-02 23:05:00,386,0
2026-06-02 23:05:00,387,0
2026-06-02 23:05:00,388,250.59375
2026-06-02 23:05:00,389,109.242188
2026-06-02 23:05:00,390,12.328125
2026-06-02 23:05:00,391,4.546875
2026-06-02 23:05:00,392,11.148159
2026-06-02 23:05:00,393,2.202293
2026-06-02 23:05:00,394,0
2026-06-02 23:05:00,395,0
2026-06-02 23:05:00,396,0
2026-06-02 23:05:00,397,0
2026-06-02 23:05:00,398,0
2026-06-02 23:05:00,399,0
2026-06-02 23:05:00,400,0
2026-06-02 23:05:00,401,0
2026-06-02 23:05:00,402,0
2026-06-02 23:05:00,403,0
2026-06-02 23:05:00,404,0
2026-06-02 23:05:00,405,0
2026-06-02 23:05:00,406,0
2026-06-02 23:05:00,407,0
2026-06-02 23:05:00,408,14.114502
2026-06-02 23:05:00,409,0.970703
2026-06-02 23:05:00,410,15.792828
2026-06-02 23:05:00,411,15.482124
2026-06-02 23:05:00,412,0
2026-06-02 23:05:00,413,3.897346
2026-06-02 23:05:00,414,0
2026-06-02 23:05:00,415,953
2026-06-02 23:05:00,416,403
2026-06-02 23:05:00,417,0
2026-06-02 23:05:00,418,260.008545
2026-06-02 23:05:00,419,0
2026-06-02 23:05:00,420,990
2026-06-02 23:05:00,421,0
2026-06-02 23:05:00,422,972
2026-06-02 23:05:00,423,2.261749
2026-06-02 23:05:00,424,3.595367
2026-06-02 23:05:00,425,1.336578
2026-06-02 23:05:00,426,3.595367
2026-06-02 23:05:00,427,32.483185
2026-06-02 23:05:00,428,2.985138
2026-06-02 23:05:00,429,4.968353
2026-06-02 23:05:00,430,7.975159
2026-06-02 23:05:00,431,0
2026-06-02 23:05:00,432,0
2026-06-02 23:05:00,433,0
2026-06-02 23:05:00,434,0.827179
2026-06-02 23:05:00,435,2.258499
2026-06-02 23:05:00,436,3.800903
2026-06-02 23:05:00,437,126.477112
2026-06-02 23:05:00,438,126.614441
2026-06-02 23:05:00,439,183.315918
2026-06-02 23:05:00,440,139.908493
2026-06-02 23:05:00,441,12.627808
2026-06-02 23:05:00,442,99.78511
2026-06-02 23:05:00,443,9.967102
2026-06-02 23:05:00,444,6.506287
2026-06-02 23:05:00,445,2.173889
2026-06-02 23:05:00,446,275.574738
2026-06-02 23:05:00,447,275.574738
2026-06-02 23:05:00,448,268.678345
2026-06-02 23:05:00,449,132.978302
2026-06-02 23:05:00,450,161.955627
2026-06-02 23:05:00,451,76.396973
2026-06-02 23:05:00,452,302
2026-06-02 23:05:00,453,302
2026-06-02 23:05:00,454,273
2026-06-02 23:05:00,455,6.278076
2026-06-02 23:05:00,456,4.52179
2026-06-02 23:05:00,457,4.459473
2026-06-02 23:05:00,458,3.8992
2026-06-02 23:05:00,459,40.025024
2026-06-02 23:05:00,460,13.30304
2026-06-02 23:05:00,461,3.394775
2026-06-02 23:05:00,462,0
2026-06-02 23:05:00,463,15.138397
2026-06-02 23:05:00,464,15.357361
2026-06-02 23:05:00,465,988.86853
2026-06-02 23:05:00,466,0
2026-06-02 23:05:00,467,973.308594
2026-06-02 23:05:00,468,0
2026-06-02 23:05:00,470,0
2026-06-02 23:05:00,471,979.131348
2026-06-02 23:05:00,472,0
2026-06-02 23:05:00,473,0
2026-06-02 23:05:00,474,240
2026-06-02 23:05:00,475,50.16626
2026-06-02 23:05:00,476,226.958984
2026-06-02 23:05:00,477,0
2026-06-02 23:05:00,478,0
2026-06-02 23:05:00,479,1427.226074
2026-06-02 23:05:00,480,1426.343872
2026-06-02 23:05:00,481,257.786835
2026-06-02 23:05:00,482,128.649673
2026-06-02 23:05:00,570,0
2026-06-02 23:05:00,571,0
2026-06-02 23:05:00,572,0
2026-06-02 23:05:00,573,0
2026-06-02 23:05:00,574,0
2026-06-02 23:05:00,575,0
2026-06-02 23:05:00,576,0
2026-06-02 23:05:00,577,0
2026-06-02 23:05:00,578,0
2026-06-02 23:05:00,579,0
2026-06-02 23:05:00,580,0
2026-06-02 23:05:00,581,0
2026-06-02 23:05:00,582,0
2026-06-02 23:05:00,583,0
2026-06-02 23:05:00,584,0
2026-06-02 23:05:00,585,0
2026-06-02 23:05:00,586,0
2026-06-02 23:05:00,587,0
2026-06-02 23:05:00,588,0
2026-06-02 23:05:00,589,0
2026-06-02 23:05:00,590,0
2026-06-02 23:05:00,591,0
2026-06-02 23:05:00,592,0
2026-06-02 23:05:00,593,0
2026-06-02 23:05:00,594,0
2026-06-02 23:05:00,595,0
2026-06-02 23:05:00,596,0
2026-06-02 23:05:00,597,0
2026-06-02 23:05:00,598,0
2026-06-02 23:05:00,599,0
2026-06-02 23:05:00,600,0
2026-06-02 23:05:00,601,0
2026-06-02 23:05:00,602,0
2026-06-02 23:05:00,603,0
2026-06-02 23:10:00,2,18.686317
2026-06-02 23:10:00,3,0
2026-06-02 23:10:00,4,0
2026-06-02 23:10:00,5,475
2026-06-02 23:10:00,6,475
2026-06-02 23:10:00,7,475
2026-06-02 23:10:00,8,475
2026-06-02 23:10:00,9,475
2026-06-02 23:10:00,10,0
2026-06-02 23:10:00,11,475
2026-06-02 23:10:00,13,0
2026-06-02 23:10:00,14,69.49649
2026-06-02 23:10:00,15,515
2026-06-02 23:10:00,16,520
2026-06-02 23:10:00,17,443.57196
2026-06-02 23:10:00,18,0
2026-06-02 23:10:00,19,4.713966
2026-06-02 23:10:00,20,0
2026-06-02 23:10:00,21,468.485107
2026-06-02 23:10:00,22,271.75885
2026-06-02 23:10:00,23,269.587646
2026-06-02 23:10:00,24,271.75885
2026-06-02 23:10:00,27,0
2026-06-02 23:10:00,28,0
2026-06-02 23:10:00,29,0
2026-06-02 23:10:00,31,987.708618
2026-06-02 23:10:00,32,990.89032
2026-06-02 23:10:00,33,211
2026-06-02 23:10:00,35,200
2026-06-02 23:10:00,36,111
2026-06-02 23:10:00,37,0
2026-06-02 23:10:00,38,473
2026-06-02 23:10:00,39,0
2026-06-02 23:10:00,40,473
2026-06-02 23:10:00,41,183.64209
2026-06-02 23:10:00,42,463
2026-06-02 23:10:00,43,0
2026-06-02 23:10:00,44,0
2026-06-02 23:10:00,45,0
2026-06-02 23:10:00,46,4.108567
2026-06-02 23:10:00,47,5.596299
2026-06-02 23:10:00,48,0
2026-06-02 23:10:00,49,0
2026-06-02 23:10:00,50,0
2026-06-02 23:10:00,51,0
2026-06-02 23:10:00,52,465
2026-06-02 23:10:00,53,0
2026-06-02 23:10:00,54,430
2026-06-02 23:10:00,55,0
2026-06-02 23:10:00,56,0
2026-06-02 23:10:00,57,465
2026-06-02 23:10:00,58,470
2026-06-02 23:10:00,59,460
2026-06-02 23:10:00,60,960
2026-06-02 23:10:00,61,960
2026-06-02 23:10:00,62,41.869778
2026-06-02 23:10:00,63,0
2026-06-02 23:10:00,64,0
2026-06-02 23:10:00,65,0
2026-06-02 23:10:00,66,0
2026-06-02 23:10:00,67,0
2026-06-02 23:10:00,68,0
2026-06-02 23:10:00,69,303.943604
2026-06-02 23:10:00,70,0
2026-06-02 23:10:00,71,0
2026-06-02 23:10:00,72,0
2026-06-02 23:10:00,73,0
2026-06-02 23:10:00,74,0
2026-06-02 23:10:00,75,0
2026-06-02 23:10:00,76,382.641541
2026-06-02 23:10:00,77,0
2026-06-02 23:10:00,78,319.301697
2026-06-02 23:10:00,81,89.010254
2026-06-02 23:10:00,82,477
2026-06-02 23:10:00,83,445
2026-06-02 23:10:00,84,476
2026-06-02 23:10:00,85,500.895752
2026-06-02 23:10:00,86,1000
2026-06-02 23:10:00,87,0
2026-06-02 23:10:00,88,0
2026-06-02 23:10:00,89,20.056915
2026-06-02 23:10:00,90,8.630798
2026-06-02 23:10:00,91,1.965546
2026-06-02 23:10:00,92,261
2026-06-02 23:10:00,93,264
2026-06-02 23:10:00,94,264
2026-06-02 23:10:00,95,303
2026-06-02 23:10:00,96,3.174324
2026-06-02 23:10:00,97,0
2026-06-02 23:10:00,98,0
2026-06-02 23:10:00,99,0
2026-06-02 23:10:00,100,37.614677
2026-06-02 23:10:00,101,0
2026-06-02 23:10:00,102,10.128174
2026-06-02 23:10:00,103,935
2026-06-02 23:10:00,104,922.971191
2026-06-02 23:10:00,105,0
2026-06-02 23:10:00,106,0
2026-06-02 23:10:00,107,0
2026-06-02 23:10:00,108,0
2026-06-02 23:10:00,109,0
2026-06-02 23:10:00,110,0
2026-06-02 23:10:00,111,0
2026-06-02 23:10:00,112,0
2026-06-02 23:10:00,113,0
2026-06-02 23:10:00,114,0
2026-06-02 23:10:00,115,0
2026-06-02 23:10:00,116,0
2026-06-02 23:10:00,117,0
2026-06-02 23:10:00,118,0
2026-06-02 23:10:00,119,0
2026-06-02 23:10:00,120,0
2026-06-02 23:10:00,121,0
2026-06-02 23:10:00,122,0
2026-06-02 23:10:00,123,0
2026-06-02 23:10:00,124,0
2026-06-02 23:10:00,125,4.495239
2026-06-02 23:10:00,126,0
2026-06-02 23:10:00,127,4.412842
2026-06-02 23:10:00,128,4.824829
2026-06-02 23:10:00,130,0
2026-06-02 23:10:00,131,0
2026-06-02 23:10:00,132,552.433228
2026-06-02 23:10:00,133,190.300354
2026-06-02 23:10:00,134,100.802811
2026-06-02 23:10:00,135,1.499405
2026-06-02 23:10:00,136,1.345367
2026-06-02 23:10:00,137,1004.840332
2026-06-02 23:10:00,138,998.248291
2026-06-02 23:10:00,139,981.682556
2026-06-02 23:10:00,140,978.433105
2026-06-02 23:10:00,141,0
2026-06-02 23:10:00,142,968.789307
2026-06-02 23:10:00,143,0
2026-06-02 23:10:00,144,305
2026-06-02 23:10:00,146,160.5
2026-06-02 23:10:00,147,160.5
2026-06-02 23:10:00,148,193
2026-06-02 23:10:00,149,8.792969
2026-06-02 23:10:00,150,17.276245
2026-06-02 23:10:00,151,15.668579
2026-06-02 23:10:00,152,172.5
2026-06-02 23:10:00,153,172.5
2026-06-02 23:10:00,154,181
2026-06-02 23:10:00,155,169
2026-06-02 23:10:00,156,169
2026-06-02 23:10:00,157,184
2026-06-02 23:10:00,158,39.29747
2026-06-02 23:10:00,159,0
2026-06-02 23:10:00,160,11.039612
2026-06-02 23:10:00,161,0
2026-06-02 23:10:00,162,0
2026-06-02 23:10:00,163,0
2026-06-02 23:10:00,164,0
2026-06-02 23:10:00,165,0
2026-06-02 23:10:00,166,0
2026-06-02 23:10:00,167,0
2026-06-02 23:10:00,168,210.53804
2026-06-02 23:10:00,169,106.618622
2026-06-02 23:10:00,170,7.549805
2026-06-02 23:10:00,171,643.024902
2026-06-02 23:10:00,172,0
2026-06-02 23:10:00,173,0
2026-06-02 23:10:00,174,46.776367
2026-06-02 23:10:00,175,11.313721
2026-06-02 23:10:00,178,6.131927
2026-06-02 23:10:00,179,7.671204
2026-06-02 23:10:00,180,12.526169
2026-06-02 23:10:00,181,6.714691
2026-06-02 23:10:00,182,7.327332
2026-06-02 23:10:00,183,45.815765
2026-06-02 23:10:00,184,0
2026-06-02 23:10:00,185,0
2026-06-02 23:10:00,186,0
2026-06-02 23:10:00,187,162.083801
2026-06-02 23:10:00,188,162.083801
2026-06-02 23:10:00,189,216
2026-06-02 23:10:00,190,264.399994
2026-06-02 23:10:00,191,0
2026-06-02 23:10:00,192,0
2026-06-02 23:10:00,193,0
2026-06-02 23:10:00,194,139.333328
2026-06-02 23:10:00,195,139.333328
2026-06-02 23:10:00,196,158.065826
2026-06-02 23:10:00,197,0
2026-06-02 23:10:00,198,0
2026-06-02 23:10:00,199,0
2026-06-02 23:10:00,200,0
2026-06-02 23:10:00,201,0
2026-06-02 23:10:00,202,0
2026-06-02 23:10:00,203,1002.555359
2026-06-02 23:10:00,204,1000
2026-06-02 23:10:00,205,0
2026-06-02 23:10:00,206,0
2026-06-02 23:10:00,207,0
2026-06-02 23:10:00,208,0
2026-06-02 23:10:00,209,0
2026-06-02 23:10:00,210,0
2026-06-02 23:10:00,211,0
2026-06-02 23:10:00,212,1410
2026-06-02 23:10:00,213,1412
2026-06-02 23:10:00,214,0
2026-06-02 23:10:00,215,196
2026-06-02 23:10:00,216,196
2026-06-02 23:10:00,217,230
2026-06-02 23:10:00,218,8.133951
2026-06-02 23:10:00,219,11.126307
2026-06-02 23:10:00,220,34.972885
2026-06-02 23:10:00,221,28.717674
2026-06-02 23:10:00,222,26.110107
2026-06-02 23:10:00,223,27.47876
2026-06-02 23:10:00,224,0
2026-06-02 23:10:00,225,0
2026-06-02 23:10:00,226,0
2026-06-02 23:10:00,227,141.177094
2026-06-02 23:10:00,228,33.785522
2026-06-02 23:10:00,229,5.260071
2026-06-02 23:10:00,230,2.142517
2026-06-02 23:10:00,231,5.556091
2026-06-02 23:10:00,232,5.778137
2026-06-02 23:10:00,233,5.50061
2026-06-02 23:10:00,234,6.733948
2026-06-02 23:10:00,235,1.800232
2026-06-02 23:10:00,236,4.30722
2026-06-02 23:10:00,237,0
2026-06-02 23:10:00,238,2.993591
2026-06-02 23:10:00,239,0.431824
2026-06-02 23:10:00,240,22.712708
2026-06-02 23:10:00,241,22.311401
2026-06-02 23:10:00,242,1.565552
2026-06-02 23:10:00,245,0
2026-06-02 23:10:00,246,2.485367
2026-06-02 23:10:00,247,237.391312
2026-06-02 23:10:00,248,112.608696
2026-06-02 23:10:00,249,0
2026-06-02 23:10:00,250,0
2026-06-02 23:10:00,251,0
2026-06-02 23:10:00,254,1.276642
2026-06-02 23:10:00,255,8.877594
2026-06-02 23:10:00,256,99.004486
2026-06-02 23:10:00,257,0
2026-06-02 23:10:00,258,148.662018
2026-06-02 23:10:00,259,145.342468
2026-06-02 23:10:00,260,0
2026-06-02 23:10:00,261,0
2026-06-02 23:10:00,262,233.145691
2026-06-02 23:10:00,263,234.235657
2026-06-02 23:10:00,264,249.141418
2026-06-02 23:10:00,265,228.199783
2026-06-02 23:10:00,266,228.199783
2026-06-02 23:10:00,267,238.446594
2026-06-02 23:10:00,268,239.812012
2026-06-02 23:10:00,269,80.401611
2026-06-02 23:10:00,270,130.655624
2026-06-02 23:10:00,271,85.344383
2026-06-02 23:10:00,272,208.857758
2026-06-02 23:10:00,273,127.562729
2026-06-02 23:10:00,274,150
2026-06-02 23:10:00,275,120
2026-06-02 23:10:00,276,288.5
2026-06-02 23:10:00,277,288.5
2026-06-02 23:10:00,278,289
2026-06-02 23:10:00,279,0
2026-06-02 23:10:00,280,0
2026-06-02 23:10:00,281,319.555573
2026-06-02 23:10:00,282,319.555573
2026-06-02 23:10:00,283,279.917542
2026-06-02 23:10:00,287,11.924803
2026-06-02 23:10:00,288,11.652577
2026-06-02 23:10:00,289,2.299112
2026-06-02 23:10:00,290,9.8748
2026-06-02 23:10:00,291,9.938659
2026-06-02 23:10:00,292,49.083008
2026-06-02 23:10:00,293,6.509766
2026-06-02 23:10:00,294,19.780212
2026-06-02 23:10:00,295,12.766968
2026-06-02 23:10:00,296,7.593933
2026-06-02 23:10:00,297,230.372009
2026-06-02 23:10:00,298,97.008759
2026-06-02 23:10:00,299,0
2026-06-02 23:10:00,300,0
2026-06-02 23:10:00,301,0
2026-06-02 23:10:00,302,74.930191
2026-06-02 23:10:00,303,8.975876
2026-06-02 23:10:00,304,82.786789
2026-06-02 23:10:00,305,13.960159
2026-06-02 23:10:00,306,8.325439
2026-06-02 23:10:00,307,21.723083
2026-06-02 23:10:00,308,138.65625
2026-06-02 23:10:00,309,63.093246
2026-06-02 23:10:00,310,4.403809
2026-06-02 23:10:00,311,15.726196
2026-06-02 23:10:00,312,0
2026-06-02 23:10:00,313,0
2026-06-02 23:10:00,314,0
2026-06-02 23:10:00,315,0
2026-06-02 23:10:00,316,9.027374
2026-06-02 23:10:00,317,19.052704
2026-06-02 23:10:00,318,100
2026-06-02 23:10:00,319,50
2026-06-02 23:10:00,320,4.937897
2026-06-02 23:10:00,321,1.09256
2026-06-02 23:10:00,322,0
2026-06-02 23:10:00,323,1.415253
2026-06-02 23:10:00,324,2.410156
2026-06-02 23:10:00,325,9.577332
2026-06-02 23:10:00,326,5.574524
2026-06-02 23:10:00,327,5.860626
2026-06-02 23:10:00,328,5.822479
2026-06-02 23:10:00,329,5.898773
2026-06-02 23:10:00,330,2.31369
2026-06-02 23:10:00,331,2.15155
2026-06-02 23:10:00,332,221.011993
2026-06-02 23:10:00,333,310.20459
2026-06-02 23:10:00,334,208.960251
2026-06-02 23:10:00,335,3.125095
2026-06-02 23:10:00,336,3.224281
2026-06-02 23:10:00,337,2.00354
2026-06-02 23:10:00,338,0
2026-06-02 23:10:00,339,0
2026-06-02 23:10:00,340,0
2026-06-02 23:10:00,341,152.39711
2026-06-02 23:10:00,342,152.39711
2026-06-02 23:10:00,343,165.830399
2026-06-02 23:10:00,344,154.679062
2026-06-02 23:10:00,345,154.679062
2026-06-02 23:10:00,346,161.632751
2026-06-02 23:10:00,347,7.338867
2026-06-02 23:10:00,348,2.637115
2026-06-02 23:10:00,349,31.249054
2026-06-02 23:10:00,350,156.5
2026-06-02 23:10:00,351,8.054138
2026-06-02 23:10:00,352,84
2026-06-02 23:10:00,353,8.550903
2026-06-02 23:10:00,354,7.816559
2026-06-02 23:10:00,355,12.651825
2026-06-02 23:10:00,356,2.178398
2026-06-02 23:10:00,357,0
2026-06-02 23:10:00,358,0
2026-06-02 23:10:00,359,568.08374
2026-06-02 23:10:00,360,740
2026-06-02 23:10:00,361,1.985046
2026-06-02 23:10:00,362,4.839142
2026-06-02 23:10:00,363,4.42897
2026-06-02 23:10:00,364,37.046219
2026-06-02 23:10:00,365,0
2026-06-02 23:10:00,366,0
2026-06-02 23:10:00,367,625.861511
2026-06-02 23:10:00,368,0
2026-06-02 23:10:00,369,0
2026-06-02 23:10:00,370,1.726135
2026-06-02 23:10:00,371,4.909851
2026-06-02 23:10:00,372,9.736023
2026-06-02 23:10:00,373,0
2026-06-02 23:10:00,374,0
2026-06-02 23:10:00,375,0
2026-06-02 23:10:00,376,0
2026-06-02 23:10:00,377,162.659698
2026-06-02 23:10:00,378,127.766357
2026-06-02 23:10:00,380,81.178802
2026-06-02 23:10:00,381,26.043152
2026-06-02 23:10:00,382,0
2026-06-02 23:10:00,383,126.788391
2026-06-02 23:10:00,384,0
2026-06-02 23:10:00,385,0
2026-06-02 23:10:00,386,0
2026-06-02 23:10:00,387,0
2026-06-02 23:10:00,388,250.59375
2026-06-02 23:10:00,389,109.242188
2026-06-02 23:10:00,390,12.328125
2026-06-02 23:10:00,391,4.546875
2026-06-02 23:10:00,392,26.805138
2026-06-02 23:10:00,393,2.202293
2026-06-02 23:10:00,394,0
2026-06-02 23:10:00,395,0
2026-06-02 23:10:00,396,0
2026-06-02 23:10:00,397,0
2026-06-02 23:10:00,398,0
2026-06-02 23:10:00,399,0
2026-06-02 23:10:00,400,0
2026-06-02 23:10:00,401,0
2026-06-02 23:10:00,402,0
2026-06-02 23:10:00,403,0
2026-06-02 23:10:00,404,0
2026-06-02 23:10:00,405,0
2026-06-02 23:10:00,406,0
2026-06-02 23:10:00,407,0
2026-06-02 23:10:00,408,14.189697
2026-06-02 23:10:00,409,0.970703
2026-06-02 23:10:00,410,15.786663
2026-06-02 23:10:00,411,15.615284
2026-06-02 23:10:00,412,0
2026-06-02 23:10:00,413,3.897346
2026-06-02 23:10:00,414,0
2026-06-02 23:10:00,415,953
2026-06-02 23:10:00,416,403
2026-06-02 23:10:00,417,0
2026-06-02 23:10:00,418,260.008545
2026-06-02 23:10:00,419,0
2026-06-02 23:10:00,420,990
2026-06-02 23:10:00,421,0
2026-06-02 23:10:00,422,972
2026-06-02 23:10:00,423,2.261749
2026-06-02 23:10:00,424,3.595367
2026-06-02 23:10:00,425,1.336578
2026-06-02 23:10:00,426,3.595367
2026-06-02 23:10:00,427,32.483185
2026-06-02 23:10:00,428,2.985138
2026-06-02 23:10:00,429,4.968353
2026-06-02 23:10:00,430,7.975159
2026-06-02 23:10:00,431,0
2026-06-02 23:10:00,432,0
2026-06-02 23:10:00,433,0
2026-06-02 23:10:00,434,0.827179
2026-06-02 23:10:00,435,2.258499
2026-06-02 23:10:00,436,3.800903
2026-06-02 23:10:00,437,126.202454
2026-06-02 23:10:00,438,124.708923
2026-06-02 23:10:00,439,185.44458
2026-06-02 23:10:00,440,128.542389
2026-06-02 23:10:00,441,12.627808
2026-06-02 23:10:00,442,96.688965
2026-06-02 23:10:00,443,9.967102
2026-06-02 23:10:00,444,6.506287
2026-06-02 23:10:00,445,2.173889
2026-06-02 23:10:00,446,269.638885
2026-06-02 23:10:00,447,269.638885
2026-06-02 23:10:00,448,264.299622
2026-06-02 23:10:00,449,72.24646
2026-06-02 23:10:00,450,214.264343
2026-06-02 23:10:00,451,83.751953
2026-06-02 23:10:00,452,290.110931
2026-06-02 23:10:00,453,290.110931
2026-06-02 23:10:00,454,264.189362
2026-06-02 23:10:00,455,6.278076
2026-06-02 23:10:00,456,4.52179
2026-06-02 23:10:00,457,4.459473
2026-06-02 23:10:00,458,3.8992
2026-06-02 23:10:00,459,40.025024
2026-06-02 23:10:00,460,13.30304
2026-06-02 23:10:00,461,3.394775
2026-06-02 23:10:00,462,0
2026-06-02 23:10:00,463,15.138397
2026-06-02 23:10:00,464,15.357361
2026-06-02 23:10:00,465,984.893616
2026-06-02 23:10:00,466,0
2026-06-02 23:10:00,467,972.100098
2026-06-02 23:10:00,468,0
2026-06-02 23:10:00,470,0
2026-06-02 23:10:00,471,979.131348
2026-06-02 23:10:00,472,0
2026-06-02 23:10:00,473,0
2026-06-02 23:10:00,474,240
2026-06-02 23:10:00,475,50.16626
2026-06-02 23:10:00,476,227.463684
2026-06-02 23:10:00,477,0
2026-06-02 23:10:00,478,0
2026-06-02 23:10:00,479,1421.63855
2026-06-02 23:10:00,480,1427.814209
2026-06-02 23:10:00,481,219.441437
2026-06-02 23:10:00,482,121.927185
2026-06-02 23:10:00,570,0
2026-06-02 23:10:00,571,0
2026-06-02 23:10:00,572,0
2026-06-02 23:10:00,573,0
2026-06-02 23:10:00,574,0
2026-06-02 23:10:00,575,0
2026-06-02 23:10:00,576,0
2026-06-02 23:10:00,577,0
2026-06-02 23:10:00,578,0
2026-06-02 23:10:00,579,0
2026-06-02 23:10:00,580,0
2026-06-02 23:10:00,581,0
2026-06-02 23:10:00,582,0
2026-06-02 23:10:00,583,0
2026-06-02 23:10:00,584,0
2026-06-02 23:10:00,585,0
2026-06-02 23:10:00,586,0
2026-06-02 23:10:00,587,0
2026-06-02 23:10:00,588,0
2026-06-02 23:10:00,589,0
2026-06-02 23:10:00,590,0
2026-06-02 23:10:00,591,0
2026-06-02 23:10:00,592,0
2026-06-02 23:10:00,593,0
2026-06-02 23:10:00,594,0
2026-06-02 23:10:00,595,0
2026-06-02 23:10:00,596,0
2026-06-02 23:10:00,597,0
2026-06-02 23:10:00,598,0
2026-06-02 23:10:00,599,0
2026-06-02 23:10:00,600,0
2026-06-02 23:10:00,601,0
2026-06-02 23:10:00,602,0
2026-06-02 23:10:00,603,0
2026-06-02 23:15:00,2,18.686317
2026-06-02 23:15:00,3,0
2026-06-02 23:15:00,4,0
2026-06-02 23:15:00,5,475
2026-06-02 23:15:00,6,475
2026-06-02 23:15:00,7,475
2026-06-02 23:15:00,8,475
2026-06-02 23:15:00,9,475
2026-06-02 23:15:00,10,0
2026-06-02 23:15:00,11,475
2026-06-02 23:15:00,13,0
2026-06-02 23:15:00,14,69.49649
2026-06-02 23:15:00,15,514.742065
2026-06-02 23:15:00,16,520
2026-06-02 23:15:00,17,444.077759
2026-06-02 23:15:00,18,0
2026-06-02 23:15:00,19,4.819824
2026-06-02 23:15:00,20,0
2026-06-02 23:15:00,21,470.682373
2026-06-02 23:15:00,22,280.862305
2026-06-02 23:15:00,23,276.045898
2026-06-02 23:15:00,24,280.862305
2026-06-02 23:15:00,27,0
2026-06-02 23:15:00,28,0
2026-06-02 23:15:00,29,0
2026-06-02 23:15:00,31,990.89032
2026-06-02 23:15:00,32,997.165466
2026-06-02 23:15:00,33,211
2026-06-02 23:15:00,35,200
2026-06-02 23:15:00,36,111
2026-06-02 23:15:00,37,0
2026-06-02 23:15:00,38,473
2026-06-02 23:15:00,39,0
2026-06-02 23:15:00,40,473
2026-06-02 23:15:00,41,183.550537
2026-06-02 23:15:00,42,463
2026-06-02 23:15:00,43,0
2026-06-02 23:15:00,44,0
2026-06-02 23:15:00,45,0
2026-06-02 23:15:00,46,4.108567
2026-06-02 23:15:00,47,5.596299
2026-06-02 23:15:00,48,0
2026-06-02 23:15:00,49,0
2026-06-02 23:15:00,50,0
2026-06-02 23:15:00,51,0
2026-06-02 23:15:00,52,465
2026-06-02 23:15:00,53,0
2026-06-02 23:15:00,54,430
2026-06-02 23:15:00,55,0
2026-06-02 23:15:00,56,0
2026-06-02 23:15:00,57,465
2026-06-02 23:15:00,58,470
2026-06-02 23:15:00,59,460
2026-06-02 23:15:00,60,960
2026-06-02 23:15:00,61,960
2026-06-02 23:15:00,62,42.120483
2026-06-02 23:15:00,63,0
2026-06-02 23:15:00,64,0
2026-06-02 23:15:00,65,0
2026-06-02 23:15:00,66,0
2026-06-02 23:15:00,67,0
2026-06-02 23:15:00,68,0
2026-06-02 23:15:00,69,303.772705
2026-06-02 23:15:00,70,0
2026-06-02 23:15:00,71,0
2026-06-02 23:15:00,72,0
2026-06-02 23:15:00,73,0
2026-06-02 23:15:00,74,0
2026-06-02 23:15:00,75,0
2026-06-02 23:15:00,76,383.101135
2026-06-02 23:15:00,77,0
2026-06-02 23:15:00,78,320.536865
2026-06-02 23:15:00,81,89.010254
2026-06-02 23:15:00,82,477
2026-06-02 23:15:00,83,445
2026-06-02 23:15:00,84,476
2026-06-02 23:15:00,85,501.445068
2026-06-02 23:15:00,86,1000
2026-06-02 23:15:00,87,0
2026-06-02 23:15:00,88,0
2026-06-02 23:15:00,89,20.056915
2026-06-02 23:15:00,90,8.630798
2026-06-02 23:15:00,91,1.965546
2026-06-02 23:15:00,92,261
2026-06-02 23:15:00,93,264
2026-06-02 23:15:00,94,264
2026-06-02 23:15:00,95,303
2026-06-02 23:15:00,96,3.174324
2026-06-02 23:15:00,97,0
2026-06-02 23:15:00,98,0
2026-06-02 23:15:00,99,0
2026-06-02 23:15:00,100,37.774895
2026-06-02 23:15:00,101,0
2026-06-02 23:15:00,102,9.975967
2026-06-02 23:15:00,103,935
2026-06-02 23:15:00,104,919.766846
2026-06-02 23:15:00,105,0
2026-06-02 23:15:00,106,0
2026-06-02 23:15:00,107,0
2026-06-02 23:15:00,108,0
2026-06-02 23:15:00,109,0
2026-06-02 23:15:00,110,0
2026-06-02 23:15:00,111,0
2026-06-02 23:15:00,112,0
2026-06-02 23:15:00,113,0
2026-06-02 23:15:00,114,0
2026-06-02 23:15:00,115,0
2026-06-02 23:15:00,116,0
2026-06-02 23:15:00,117,0
2026-06-02 23:15:00,118,0
2026-06-02 23:15:00,119,0
2026-06-02 23:15:00,120,0
2026-06-02 23:15:00,121,0
2026-06-02 23:15:00,122,0
2026-06-02 23:15:00,123,0
2026-06-02 23:15:00,124,0
2026-06-02 23:15:00,125,4.495239
2026-06-02 23:15:00,126,0
2026-06-02 23:15:00,127,4.412842
2026-06-02 23:15:00,128,4.824829
2026-06-02 23:15:00,130,0
2026-06-02 23:15:00,131,0
2026-06-02 23:15:00,132,550.734863
2026-06-02 23:15:00,133,190.159363
2026-06-02 23:15:00,134,100.70668
2026-06-02 23:15:00,135,1.499405
2026-06-02 23:15:00,136,1.345367
2026-06-02 23:15:00,137,1004.840332
2026-06-02 23:15:00,138,999.786377
2026-06-02 23:15:00,139,982.345642
2026-06-02 23:15:00,140,977.106812
2026-06-02 23:15:00,141,0
2026-06-02 23:15:00,142,968.789307
2026-06-02 23:15:00,143,0
2026-06-02 23:15:00,144,305
2026-06-02 23:15:00,146,160.5
2026-06-02 23:15:00,147,160.5
2026-06-02 23:15:00,148,193
2026-06-02 23:15:00,149,8.792969
2026-06-02 23:15:00,150,17.276245
2026-06-02 23:15:00,151,15.668579
2026-06-02 23:15:00,152,172.5
2026-06-02 23:15:00,153,172.5
2026-06-02 23:15:00,154,181
2026-06-02 23:15:00,155,169
2026-06-02 23:15:00,156,169
2026-06-02 23:15:00,157,184
2026-06-02 23:15:00,158,39.259697
2026-06-02 23:15:00,159,0
2026-06-02 23:15:00,160,11.031219
2026-06-02 23:15:00,161,0
2026-06-02 23:15:00,162,0
2026-06-02 23:15:00,163,0
2026-06-02 23:15:00,164,0
2026-06-02 23:15:00,165,0
2026-06-02 23:15:00,166,0
2026-06-02 23:15:00,167,0
2026-06-02 23:15:00,168,210.566162
2026-06-02 23:15:00,169,106.633224
2026-06-02 23:15:00,170,7.549805
2026-06-02 23:15:00,171,643.024902
2026-06-02 23:15:00,172,0
2026-06-02 23:15:00,173,0
2026-06-02 23:15:00,174,46.776367
2026-06-02 23:15:00,175,11.313721
2026-06-02 23:15:00,178,6.131927
2026-06-02 23:15:00,179,7.671204
2026-06-02 23:15:00,180,12.526169
2026-06-02 23:15:00,181,6.714691
2026-06-02 23:15:00,182,7.327332
2026-06-02 23:15:00,183,45.815765
2026-06-02 23:15:00,184,0
2026-06-02 23:15:00,185,0
2026-06-02 23:15:00,186,0
2026-06-02 23:15:00,187,162.083801
2026-06-02 23:15:00,188,162.083801
2026-06-02 23:15:00,189,216
2026-06-02 23:15:00,190,264.399994
2026-06-02 23:15:00,191,0
2026-06-02 23:15:00,192,0
2026-06-02 23:15:00,193,0
2026-06-02 23:15:00,194,141.916809
2026-06-02 23:15:00,195,141.916809
2026-06-02 23:15:00,196,163.151367
2026-06-02 23:15:00,197,0
2026-06-02 23:15:00,198,0
2026-06-02 23:15:00,199,0
2026-06-02 23:15:00,200,0
2026-06-02 23:15:00,201,0
2026-06-02 23:15:00,202,0
2026-06-02 23:15:00,203,1001.378967
2026-06-02 23:15:00,204,1000
2026-06-02 23:15:00,205,0
2026-06-02 23:15:00,206,0
2026-06-02 23:15:00,207,0
2026-06-02 23:15:00,208,0
2026-06-02 23:15:00,209,0
2026-06-02 23:15:00,210,0
2026-06-02 23:15:00,211,0
2026-06-02 23:15:00,212,1410
2026-06-02 23:15:00,213,1412
2026-06-02 23:15:00,214,0
2026-06-02 23:15:00,215,206.895096
2026-06-02 23:15:00,216,206.895096
2026-06-02 23:15:00,217,238.992767
2026-06-02 23:15:00,218,8.133951
2026-06-02 23:15:00,219,11.126307
2026-06-02 23:15:00,220,34.630966
2026-06-02 23:15:00,221,28.717674
2026-06-02 23:15:00,222,26.110107
2026-06-02 23:15:00,223,27.47876
2026-06-02 23:15:00,224,0
2026-06-02 23:15:00,225,0
2026-06-02 23:15:00,226,0
2026-06-02 23:15:00,227,111.819427
2026-06-02 23:15:00,228,33.785522
2026-06-02 23:15:00,229,5.260071
2026-06-02 23:15:00,230,2.142517
2026-06-02 23:15:00,231,5.556091
2026-06-02 23:15:00,232,5.778137
2026-06-02 23:15:00,233,5.50061
2026-06-02 23:15:00,234,6.733948
2026-06-02 23:15:00,235,1.800232
2026-06-02 23:15:00,236,4.30722
2026-06-02 23:15:00,237,0
2026-06-02 23:15:00,238,2.993591
2026-06-02 23:15:00,239,0.431824
2026-06-02 23:15:00,240,22.889709
2026-06-02 23:15:00,241,22.454834
2026-06-02 23:15:00,242,1.565552
2026-06-02 23:15:00,245,0
2026-06-02 23:15:00,246,2.485367
2026-06-02 23:15:00,247,237.391312
2026-06-02 23:15:00,248,112.608696
2026-06-02 23:15:00,249,0
2026-06-02 23:15:00,250,0
2026-06-02 23:15:00,251,0
2026-06-02 23:15:00,254,1.276642
2026-06-02 23:15:00,255,8.877594
2026-06-02 23:15:00,256,100.541504
2026-06-02 23:15:00,257,0
2026-06-02 23:15:00,258,147.125
2026-06-02 23:15:00,259,145.342468
2026-06-02 23:15:00,260,0
2026-06-02 23:15:00,261,0
2026-06-02 23:15:00,262,179.787964
2026-06-02 23:15:00,263,180.162537
2026-06-02 23:15:00,264,236.261963
2026-06-02 23:15:00,265,239.866669
2026-06-02 23:15:00,266,239.866669
2026-06-02 23:15:00,267,243.937042
2026-06-02 23:15:00,268,239.854736
2026-06-02 23:15:00,269,80.187988
2026-06-02 23:15:00,270,149.675461
2026-06-02 23:15:00,271,95.377129
2026-06-02 23:15:00,272,236.636642
2026-06-02 23:15:00,273,131.13208
2026-06-02 23:15:00,274,150
2026-06-02 23:15:00,275,120
2026-06-02 23:15:00,276,288.5
2026-06-02 23:15:00,277,288.5
2026-06-02 23:15:00,278,289
2026-06-02 23:15:00,279,0
2026-06-02 23:15:00,280,0
2026-06-02 23:15:00,281,319.555573
2026-06-02 23:15:00,282,319.555573
2026-06-02 23:15:00,283,279.917542
2026-06-02 23:15:00,287,11.875973
2026-06-02 23:15:00,288,11.644032
2026-06-02 23:15:00,289,2.311014
2026-06-02 23:15:00,290,9.872969
2026-06-02 23:15:00,291,9.939574
2026-06-02 23:15:00,292,49.083008
2026-06-02 23:15:00,293,6.509766
2026-06-02 23:15:00,294,19.780212
2026-06-02 23:15:00,295,12.766968
2026-06-02 23:15:00,296,7.593933
2026-06-02 23:15:00,297,227.808472
2026-06-02 23:15:00,298,96.931854
2026-06-02 23:15:00,299,0
2026-06-02 23:15:00,300,0
2026-06-02 23:15:00,301,0
2026-06-02 23:15:00,302,74.930191
2026-06-02 23:15:00,303,8.975876
2026-06-02 23:15:00,304,82.786789
2026-06-02 23:15:00,305,13.960159
2026-06-02 23:15:00,306,8.325439
2026-06-02 23:15:00,307,21.723083
2026-06-02 23:15:00,308,148.5
2026-06-02 23:15:00,309,66.427422
2026-06-02 23:15:00,310,4.403809
2026-06-02 23:15:00,311,15.726196
2026-06-02 23:15:00,312,0
2026-06-02 23:15:00,313,0
2026-06-02 23:15:00,314,0
2026-06-02 23:15:00,315,0
2026-06-02 23:15:00,316,9.027374
2026-06-02 23:15:00,317,19.052704
2026-06-02 23:15:00,318,100
2026-06-02 23:15:00,319,50
2026-06-02 23:15:00,320,4.937897
2026-06-02 23:15:00,321,1.09256
2026-06-02 23:15:00,322,0
2026-06-02 23:15:00,323,1.415253
2026-06-02 23:15:00,324,2.410156
2026-06-02 23:15:00,325,9.577332
2026-06-02 23:15:00,326,5.574524
2026-06-02 23:15:00,327,5.860626
2026-06-02 23:15:00,328,5.822479
2026-06-02 23:15:00,329,5.898773
2026-06-02 23:15:00,330,2.31369
2026-06-02 23:15:00,331,2.15155
2026-06-02 23:15:00,332,221.011993
2026-06-02 23:15:00,333,323.961273
2026-06-02 23:15:00,334,208.099625
2026-06-02 23:15:00,335,3.125095
2026-06-02 23:15:00,336,3.224281
2026-06-02 23:15:00,337,2.00354
2026-06-02 23:15:00,338,0
2026-06-02 23:15:00,339,0
2026-06-02 23:15:00,340,0
2026-06-02 23:15:00,341,152.793076
2026-06-02 23:15:00,342,152.793076
2026-06-02 23:15:00,343,166.366043
2026-06-02 23:15:00,344,155.000458
2026-06-02 23:15:00,345,155.000458
2026-06-02 23:15:00,346,162
2026-06-02 23:15:00,347,7.338867
2026-06-02 23:15:00,348,2.637115
2026-06-02 23:15:00,349,31.249054
2026-06-02 23:15:00,350,156.5
2026-06-02 23:15:00,351,8.054138
2026-06-02 23:15:00,352,84
2026-06-02 23:15:00,353,8.550903
2026-06-02 23:15:00,354,7.816559
2026-06-02 23:15:00,355,12.651825
2026-06-02 23:15:00,356,2.178398
2026-06-02 23:15:00,357,0
2026-06-02 23:15:00,358,0
2026-06-02 23:15:00,359,568.770447
2026-06-02 23:15:00,360,740
2026-06-02 23:15:00,361,1.985046
2026-06-02 23:15:00,362,4.839142
2026-06-02 23:15:00,363,4.42897
2026-06-02 23:15:00,364,37.138504
2026-06-02 23:15:00,365,0
2026-06-02 23:15:00,366,0
2026-06-02 23:15:00,367,626.148499
2026-06-02 23:15:00,368,0
2026-06-02 23:15:00,369,0
2026-06-02 23:15:00,370,1.726135
2026-06-02 23:15:00,371,4.909851
2026-06-02 23:15:00,372,9.736023
2026-06-02 23:15:00,373,0
2026-06-02 23:15:00,374,0
2026-06-02 23:15:00,375,0
2026-06-02 23:15:00,376,0
2026-06-02 23:15:00,377,161.667831
2026-06-02 23:15:00,378,126.536453
2026-06-02 23:15:00,380,83.069427
2026-06-02 23:15:00,381,26.043152
2026-06-02 23:15:00,382,0
2026-06-02 23:15:00,383,122.851501
2026-06-02 23:15:00,384,0
2026-06-02 23:15:00,385,0
2026-06-02 23:15:00,386,0
2026-06-02 23:15:00,387,0
2026-06-02 23:15:00,388,250.59375
2026-06-02 23:15:00,389,109.242188
2026-06-02 23:15:00,390,12.328125
2026-06-02 23:15:00,391,4.546875
2026-06-02 23:15:00,392,27.448238
2026-06-02 23:15:00,393,2.202293
2026-06-02 23:15:00,394,0
2026-06-02 23:15:00,395,0
2026-06-02 23:15:00,396,0
2026-06-02 23:15:00,397,0
2026-06-02 23:15:00,398,0
2026-06-02 23:15:00,399,0
2026-06-02 23:15:00,400,0
2026-06-02 23:15:00,401,0
2026-06-02 23:15:00,402,0
2026-06-02 23:15:00,403,0
2026-06-02 23:15:00,404,0
2026-06-02 23:15:00,405,0
2026-06-02 23:15:00,406,0
2026-06-02 23:15:00,407,0
2026-06-02 23:15:00,408,14.880127
2026-06-02 23:15:00,409,0.970703
2026-06-02 23:15:00,410,15.823652
2026-06-02 23:15:00,411,15.98147
2026-06-02 23:15:00,412,0
2026-06-02 23:15:00,413,3.897346
2026-06-02 23:15:00,414,0
2026-06-02 23:15:00,415,953
2026-06-02 23:15:00,416,403
2026-06-02 23:15:00,417,0
2026-06-02 23:15:00,418,260.008545
2026-06-02 23:15:00,419,0
2026-06-02 23:15:00,420,990
2026-06-02 23:15:00,421,0
2026-06-02 23:15:00,422,972
2026-06-02 23:15:00,423,2.261749
2026-06-02 23:15:00,424,3.595367
2026-06-02 23:15:00,425,1.336578
2026-06-02 23:15:00,426,3.595367
2026-06-02 23:15:00,427,32.483185
2026-06-02 23:15:00,428,2.985138
2026-06-02 23:15:00,429,4.968353
2026-06-02 23:15:00,430,7.975159
2026-06-02 23:15:00,431,0
2026-06-02 23:15:00,432,0
2026-06-02 23:15:00,433,0
2026-06-02 23:15:00,434,0.827179
2026-06-02 23:15:00,435,2.258499
2026-06-02 23:15:00,436,3.800903
2026-06-02 23:15:00,437,126.30542
2026-06-02 23:15:00,438,79.182922
2026-06-02 23:15:00,439,185.084076
2026-06-02 23:15:00,440,139.275024
2026-06-02 23:15:00,441,12.627808
2026-06-02 23:15:00,442,99.612549
2026-06-02 23:15:00,443,9.967102
2026-06-02 23:15:00,444,6.506287
2026-06-02 23:15:00,445,2.173889
2026-06-02 23:15:00,446,269.638885
2026-06-02 23:15:00,447,269.638885
2026-06-02 23:15:00,448,264.299622
2026-06-02 23:15:00,449,11.300995
2026-06-02 23:15:00,450,214.127014
2026-06-02 23:15:00,451,93.777283
2026-06-02 23:15:00,452,285.953735
2026-06-02 23:15:00,453,285.953735
2026-06-02 23:15:00,454,261.108551
2026-06-02 23:15:00,455,6.278076
2026-06-02 23:15:00,456,4.52179
2026-06-02 23:15:00,457,4.459473
2026-06-02 23:15:00,458,3.8992
2026-06-02 23:15:00,459,40.025024
2026-06-02 23:15:00,460,13.30304
2026-06-02 23:15:00,461,3.394775
2026-06-02 23:15:00,462,0
2026-06-02 23:15:00,463,15.138397
2026-06-02 23:15:00,464,15.357361
2026-06-02 23:15:00,465,984.893616
2026-06-02 23:15:00,466,0
2026-06-02 23:15:00,467,973.19873
2026-06-02 23:15:00,468,0
2026-06-02 23:15:00,470,0
2026-06-02 23:15:00,471,979.131348
2026-06-02 23:15:00,472,0
2026-06-02 23:15:00,473,0
2026-06-02 23:15:00,474,240
2026-06-02 23:15:00,475,50.16626
2026-06-02 23:15:00,476,227.538452
2026-06-02 23:15:00,477,0
2026-06-02 23:15:00,478,0
2026-06-02 23:15:00,479,1424.064819
2026-06-02 23:15:00,480,1426.637939
2026-06-02 23:15:00,481,211.524292
2026-06-02 23:15:00,482,120.5392
2026-06-02 23:15:00,570,0
2026-06-02 23:15:00,571,0
2026-06-02 23:15:00,572,0
2026-06-02 23:15:00,573,0
2026-06-02 23:15:00,574,0
2026-06-02 23:15:00,575,0
2026-06-02 23:15:00,576,0
2026-06-02 23:15:00,577,0
2026-06-02 23:15:00,578,0
2026-06-02 23:15:00,579,0
2026-06-02 23:15:00,580,0
2026-06-02 23:15:00,581,0
2026-06-02 23:15:00,582,0
2026-06-02 23:15:00,583,0
2026-06-02 23:15:00,584,0
2026-06-02 23:15:00,585,0
2026-06-02 23:15:00,586,0
2026-06-02 23:15:00,587,0
2026-06-02 23:15:00,588,0
2026-06-02 23:15:00,589,0
2026-06-02 23:15:00,590,0
2026-06-02 23:15:00,591,0
2026-06-02 23:15:00,592,0
2026-06-02 23:15:00,593,0
2026-06-02 23:15:00,594,0
2026-06-02 23:15:00,595,0
2026-06-02 23:15:00,596,0
2026-06-02 23:15:00,597,0
2026-06-02 23:15:00,598,0
2026-06-02 23:15:00,599,0
2026-06-02 23:15:00,600,0
2026-06-02 23:15:00,601,0
2026-06-02 23:15:00,602,0
2026-06-02 23:15:00,603,0
2026-06-02 23:20:00,2,18.686317
2026-06-02 23:20:00,3,0
2026-06-02 23:20:00,4,0
2026-06-02 23:20:00,5,475
2026-06-02 23:20:00,6,475
2026-06-02 23:20:00,7,475
2026-06-02 23:20:00,8,475
2026-06-02 23:20:00,9,475
2026-06-02 23:20:00,10,0
2026-06-02 23:20:00,11,475
2026-06-02 23:20:00,13,0
2026-06-02 23:20:00,14,69.49649
2026-06-02 23:20:00,15,515
2026-06-02 23:20:00,16,520
2026-06-02 23:20:00,17,446.140076
2026-06-02 23:20:00,18,0
2026-06-02 23:20:00,19,5.028687
2026-06-02 23:20:00,20,0
2026-06-02 23:20:00,21,468.485107
2026-06-02 23:20:00,22,205.98674
2026-06-02 23:20:00,23,222.92688
2026-06-02 23:20:00,24,205.98674
2026-06-02 23:20:00,27,0
2026-06-02 23:20:00,28,0
2026-06-02 23:20:00,29,0
2026-06-02 23:20:00,31,990.89032
2026-06-02 23:20:00,32,997.165466
2026-06-02 23:20:00,33,211
2026-06-02 23:20:00,35,200
2026-06-02 23:20:00,36,111
2026-06-02 23:20:00,37,0
2026-06-02 23:20:00,38,473
2026-06-02 23:20:00,39,0
2026-06-02 23:20:00,40,473
2026-06-02 23:20:00,41,184.557617
2026-06-02 23:20:00,42,463
2026-06-02 23:20:00,43,0
2026-06-02 23:20:00,44,0
2026-06-02 23:20:00,45,0
2026-06-02 23:20:00,46,4.108567
2026-06-02 23:20:00,47,5.596299
2026-06-02 23:20:00,48,0
2026-06-02 23:20:00,49,0
2026-06-02 23:20:00,50,0
2026-06-02 23:20:00,51,0
2026-06-02 23:20:00,52,465
2026-06-02 23:20:00,53,0
2026-06-02 23:20:00,54,430
2026-06-02 23:20:00,55,0
2026-06-02 23:20:00,56,0
2026-06-02 23:20:00,57,465
2026-06-02 23:20:00,58,470
2026-06-02 23:20:00,59,460
2026-06-02 23:20:00,60,960
2026-06-02 23:20:00,61,960
2026-06-02 23:20:00,62,41.849781
2026-06-02 23:20:00,63,0
2026-06-02 23:20:00,64,0
2026-06-02 23:20:00,65,0
2026-06-02 23:20:00,66,0
2026-06-02 23:20:00,67,0
2026-06-02 23:20:00,68,0
2026-06-02 23:20:00,69,303.72998
2026-06-02 23:20:00,70,0
2026-06-02 23:20:00,71,0
2026-06-02 23:20:00,72,0
2026-06-02 23:20:00,73,0
2026-06-02 23:20:00,74,0
2026-06-02 23:20:00,75,0
2026-06-02 23:20:00,76,383.417114
2026-06-02 23:20:00,77,0
2026-06-02 23:20:00,78,318.123901
2026-06-02 23:20:00,81,89.010254
2026-06-02 23:20:00,82,477
2026-06-02 23:20:00,83,445
2026-06-02 23:20:00,84,476
2026-06-02 23:20:00,85,498.561035
2026-06-02 23:20:00,86,1000
2026-06-02 23:20:00,87,0
2026-06-02 23:20:00,88,0
2026-06-02 23:20:00,89,20.056915
2026-06-02 23:20:00,90,8.630798
2026-06-02 23:20:00,91,1.965546
2026-06-02 23:20:00,92,261
2026-06-02 23:20:00,93,226.334137
2026-06-02 23:20:00,94,226.334137
2026-06-02 23:20:00,95,262.919647
2026-06-02 23:20:00,96,3.174324
2026-06-02 23:20:00,97,0
2026-06-02 23:20:00,98,0
2026-06-02 23:20:00,99,0
2026-06-02 23:20:00,100,37.999207
2026-06-02 23:20:00,101,0
2026-06-02 23:20:00,102,9.957275
2026-06-02 23:20:00,103,935
2026-06-02 23:20:00,104,921.712402
2026-06-02 23:20:00,105,0
2026-06-02 23:20:00,106,0
2026-06-02 23:20:00,107,0
2026-06-02 23:20:00,108,0
2026-06-02 23:20:00,109,0
2026-06-02 23:20:00,110,0
2026-06-02 23:20:00,111,0
2026-06-02 23:20:00,112,0
2026-06-02 23:20:00,113,0
2026-06-02 23:20:00,114,0
2026-06-02 23:20:00,115,0
2026-06-02 23:20:00,116,0
2026-06-02 23:20:00,117,0
2026-06-02 23:20:00,118,0
2026-06-02 23:20:00,119,0
2026-06-02 23:20:00,120,0
2026-06-02 23:20:00,121,0
2026-06-02 23:20:00,122,0
2026-06-02 23:20:00,123,0
2026-06-02 23:20:00,124,0
2026-06-02 23:20:00,125,4.495239
2026-06-02 23:20:00,126,0
2026-06-02 23:20:00,127,4.412842
2026-06-02 23:20:00,128,4.824829
2026-06-02 23:20:00,130,0
2026-06-02 23:20:00,131,0
2026-06-02 23:20:00,132,551.72821
2026-06-02 23:20:00,133,190.364441
2026-06-02 23:20:00,134,100.988678
2026-06-02 23:20:00,135,1.499405
2026-06-02 23:20:00,136,1.345367
2026-06-02 23:20:00,137,1006.378418
2026-06-02 23:20:00,138,1001.251221
2026-06-02 23:20:00,139,982.345642
2026-06-02 23:20:00,140,977.106812
2026-06-02 23:20:00,141,0
2026-06-02 23:20:00,142,967.520752
2026-06-02 23:20:00,143,0
2026-06-02 23:20:00,144,305
2026-06-02 23:20:00,146,160.5
2026-06-02 23:20:00,147,160.5
2026-06-02 23:20:00,148,193
2026-06-02 23:20:00,149,8.792969
2026-06-02 23:20:00,150,17.276245
2026-06-02 23:20:00,151,15.668579
2026-06-02 23:20:00,152,172.5
2026-06-02 23:20:00,153,172.5
2026-06-02 23:20:00,154,181
2026-06-02 23:20:00,155,169
2026-06-02 23:20:00,156,169
2026-06-02 23:20:00,157,184
2026-06-02 23:20:00,158,39.381393
2026-06-02 23:20:00,159,0
2026-06-02 23:20:00,160,11.010239
2026-06-02 23:20:00,161,0
2026-06-02 23:20:00,162,0
2026-06-02 23:20:00,163,0
2026-06-02 23:20:00,164,0
2026-06-02 23:20:00,165,0
2026-06-02 23:20:00,166,0
2026-06-02 23:20:00,167,0
2026-06-02 23:20:00,168,211.752777
2026-06-02 23:20:00,169,107.249596
2026-06-02 23:20:00,170,7.549805
2026-06-02 23:20:00,171,643.024902
2026-06-02 23:20:00,172,0
2026-06-02 23:20:00,173,0
2026-06-02 23:20:00,174,46.776367
2026-06-02 23:20:00,175,11.313721
2026-06-02 23:20:00,178,6.131927
2026-06-02 23:20:00,179,7.671204
2026-06-02 23:20:00,180,12.526169
2026-06-02 23:20:00,181,6.714691
2026-06-02 23:20:00,182,7.327332
2026-06-02 23:20:00,183,45.815765
2026-06-02 23:20:00,184,0
2026-06-02 23:20:00,185,0
2026-06-02 23:20:00,186,0
2026-06-02 23:20:00,187,162.083801
2026-06-02 23:20:00,188,162.083801
2026-06-02 23:20:00,189,216
2026-06-02 23:20:00,190,264.399994
2026-06-02 23:20:00,191,0
2026-06-02 23:20:00,192,0
2026-06-02 23:20:00,193,0
2026-06-02 23:20:00,194,139.333328
2026-06-02 23:20:00,195,139.333328
2026-06-02 23:20:00,196,158.065826
2026-06-02 23:20:00,197,0
2026-06-02 23:20:00,198,0
2026-06-02 23:20:00,199,0
2026-06-02 23:20:00,200,0
2026-06-02 23:20:00,201,0
2026-06-02 23:20:00,202,0
2026-06-02 23:20:00,203,1001.378967
2026-06-02 23:20:00,204,1000
2026-06-02 23:20:00,205,0
2026-06-02 23:20:00,206,0
2026-06-02 23:20:00,207,0
2026-06-02 23:20:00,208,0
2026-06-02 23:20:00,209,0
2026-06-02 23:20:00,210,0
2026-06-02 23:20:00,211,0
2026-06-02 23:20:00,212,1410
2026-06-02 23:20:00,213,1412
2026-06-02 23:20:00,214,0
2026-06-02 23:20:00,215,196
2026-06-02 23:20:00,216,196
2026-06-02 23:20:00,217,230
2026-06-02 23:20:00,218,8.133951
2026-06-02 23:20:00,219,11.126307
2026-06-02 23:20:00,220,35.09782
2026-06-02 23:20:00,221,28.717674
2026-06-02 23:20:00,222,26.110107
2026-06-02 23:20:00,223,27.47876
2026-06-02 23:20:00,224,0
2026-06-02 23:20:00,225,0
2026-06-02 23:20:00,226,0
2026-06-02 23:20:00,227,65.710541
2026-06-02 23:20:00,228,33.785522
2026-06-02 23:20:00,229,5.260071
2026-06-02 23:20:00,230,2.142517
2026-06-02 23:20:00,231,5.556091
2026-06-02 23:20:00,232,5.778137
2026-06-02 23:20:00,233,5.50061
2026-06-02 23:20:00,234,6.733948
2026-06-02 23:20:00,235,1.800232
2026-06-02 23:20:00,236,4.30722
2026-06-02 23:20:00,237,0
2026-06-02 23:20:00,238,2.993591
2026-06-02 23:20:00,239,0.431824
2026-06-02 23:20:00,240,22.969055
2026-06-02 23:20:00,241,22.566223
2026-06-02 23:20:00,242,1.565552
2026-06-02 23:20:00,245,0
2026-06-02 23:20:00,246,2.485367
2026-06-02 23:20:00,247,237.391312
2026-06-02 23:20:00,248,112.608696
2026-06-02 23:20:00,249,0
2026-06-02 23:20:00,250,0
2026-06-02 23:20:00,251,0
2026-06-02 23:20:00,254,1.276642
2026-06-02 23:20:00,255,8.877594
2026-06-02 23:20:00,256,99.004486
2026-06-02 23:20:00,257,0
2026-06-02 23:20:00,258,148.662018
2026-06-02 23:20:00,259,145.342468
2026-06-02 23:20:00,260,0
2026-06-02 23:20:00,261,0
2026-06-02 23:20:00,262,110.19635
2026-06-02 23:20:00,263,111.507996
2026-06-02 23:20:00,264,197.522156
2026-06-02 23:20:00,265,239.866669
2026-06-02 23:20:00,266,239.866669
2026-06-02 23:20:00,267,243.937042
2026-06-02 23:20:00,268,239.833374
2026-06-02 23:20:00,269,80.145264
2026-06-02 23:20:00,270,201.59024
2026-06-02 23:20:00,271,122.761574
2026-06-02 23:20:00,272,241.778671
2026-06-02 23:20:00,273,131.792786
2026-06-02 23:20:00,274,150
2026-06-02 23:20:00,275,120
2026-06-02 23:20:00,276,288.5
2026-06-02 23:20:00,277,288.5
2026-06-02 23:20:00,278,289
2026-06-02 23:20:00,279,0
2026-06-02 23:20:00,280,0
2026-06-02 23:20:00,281,319.555573
2026-06-02 23:20:00,282,319.555573
2026-06-02 23:20:00,283,279.917542
2026-06-02 23:20:00,287,11.880856
2026-06-02 23:20:00,288,11.650135
2026-06-02 23:20:00,289,2.335276
2026-06-02 23:20:00,290,9.888762
2026-06-02 23:20:00,291,9.915084
2026-06-02 23:20:00,292,49.083008
2026-06-02 23:20:00,293,6.509766
2026-06-02 23:20:00,294,19.780212
2026-06-02 23:20:00,295,12.766968
2026-06-02 23:20:00,296,7.593933
2026-06-02 23:20:00,297,229.433594
2026-06-02 23:20:00,298,97.156158
2026-06-02 23:20:00,299,0
2026-06-02 23:20:00,300,0
2026-06-02 23:20:00,301,0
2026-06-02 23:20:00,302,74.930191
2026-06-02 23:20:00,303,8.975876
2026-06-02 23:20:00,304,82.786789
2026-06-02 23:20:00,305,13.960159
2026-06-02 23:20:00,306,8.325439
2026-06-02 23:20:00,307,21.723083
2026-06-02 23:20:00,308,148.5
2026-06-02 23:20:00,309,66.427422
2026-06-02 23:20:00,310,4.403809
2026-06-02 23:20:00,311,15.726196
2026-06-02 23:20:00,312,0
2026-06-02 23:20:00,313,0
2026-06-02 23:20:00,314,0
2026-06-02 23:20:00,315,0
2026-06-02 23:20:00,316,9.027374
2026-06-02 23:20:00,317,19.052704
2026-06-02 23:20:00,318,111.48217
2026-06-02 23:20:00,319,52.296432
2026-06-02 23:20:00,320,4.937897
2026-06-02 23:20:00,321,1.09256
2026-06-02 23:20:00,322,0
2026-06-02 23:20:00,323,1.415253
2026-06-02 23:20:00,324,2.410156
2026-06-02 23:20:00,325,9.577332
2026-06-02 23:20:00,326,5.574524
2026-06-02 23:20:00,327,5.860626
2026-06-02 23:20:00,328,5.822479
2026-06-02 23:20:00,329,5.898773
2026-06-02 23:20:00,330,2.31369
2026-06-02 23:20:00,331,2.15155
2026-06-02 23:20:00,332,221.011993
2026-06-02 23:20:00,333,327.658203
2026-06-02 23:20:00,334,236.738205
2026-06-02 23:20:00,335,3.125095
2026-06-02 23:20:00,336,3.224281
2026-06-02 23:20:00,337,2.00354
2026-06-02 23:20:00,338,0
2026-06-02 23:20:00,339,0
2026-06-02 23:20:00,340,0
2026-06-02 23:20:00,341,153.189041
2026-06-02 23:20:00,342,153.189041
2026-06-02 23:20:00,343,166.901672
2026-06-02 23:20:00,344,155.000458
2026-06-02 23:20:00,345,155.000458
2026-06-02 23:20:00,346,162
2026-06-02 23:20:00,347,7.338867
2026-06-02 23:20:00,348,2.637115
2026-06-02 23:20:00,349,31.249054
2026-06-02 23:20:00,350,156.5
2026-06-02 23:20:00,351,8.054138
2026-06-02 23:20:00,352,84
2026-06-02 23:20:00,353,8.550903
2026-06-02 23:20:00,354,7.816559
2026-06-02 23:20:00,355,12.651825
2026-06-02 23:20:00,356,2.178398
2026-06-02 23:20:00,357,0
2026-06-02 23:20:00,358,0
2026-06-02 23:20:00,359,568.541504
2026-06-02 23:20:00,360,740
2026-06-02 23:20:00,361,1.985046
2026-06-02 23:20:00,362,4.839142
2026-06-02 23:20:00,363,4.42897
2026-06-02 23:20:00,364,37.282059
2026-06-02 23:20:00,365,0
2026-06-02 23:20:00,366,0
2026-06-02 23:20:00,367,632.319397
2026-06-02 23:20:00,368,0
2026-06-02 23:20:00,369,0
2026-06-02 23:20:00,370,1.726135
2026-06-02 23:20:00,371,4.909851
2026-06-02 23:20:00,372,9.736023
2026-06-02 23:20:00,373,0
2026-06-02 23:20:00,374,0
2026-06-02 23:20:00,375,0
2026-06-02 23:20:00,376,0
2026-06-02 23:20:00,377,161.598404
2026-06-02 23:20:00,378,128.50032
2026-06-02 23:20:00,380,81.83252
2026-06-02 23:20:00,381,26.043152
2026-06-02 23:20:00,382,0
2026-06-02 23:20:00,383,128.89415
2026-06-02 23:20:00,384,0
2026-06-02 23:20:00,385,0
2026-06-02 23:20:00,386,0
2026-06-02 23:20:00,387,0
2026-06-02 23:20:00,388,250.59375
2026-06-02 23:20:00,389,109.242188
2026-06-02 23:20:00,390,12.328125
2026-06-02 23:20:00,391,4.546875
2026-06-02 23:20:00,392,27.612572
2026-06-02 23:20:00,393,2.202293
2026-06-02 23:20:00,394,0
2026-06-02 23:20:00,395,0
2026-06-02 23:20:00,396,0
2026-06-02 23:20:00,397,0
2026-06-02 23:20:00,398,0
2026-06-02 23:20:00,399,0
2026-06-02 23:20:00,400,0
2026-06-02 23:20:00,401,0
2026-06-02 23:20:00,402,0
2026-06-02 23:20:00,403,0
2026-06-02 23:20:00,404,0
2026-06-02 23:20:00,405,0
2026-06-02 23:20:00,406,0
2026-06-02 23:20:00,407,0
2026-06-02 23:20:00,408,14.519531
2026-06-02 23:20:00,409,0.970703
2026-06-02 23:20:00,410,15.902561
2026-06-02 23:20:00,411,15.884068
2026-06-02 23:20:00,412,0
2026-06-02 23:20:00,413,3.897346
2026-06-02 23:20:00,414,0
2026-06-02 23:20:00,415,953
2026-06-02 23:20:00,416,403
2026-06-02 23:20:00,417,0
2026-06-02 23:20:00,418,260.008545
2026-06-02 23:20:00,419,0
2026-06-02 23:20:00,420,990
2026-06-02 23:20:00,421,0
2026-06-02 23:20:00,422,972
2026-06-02 23:20:00,423,2.261749
2026-06-02 23:20:00,424,3.595367
2026-06-02 23:20:00,425,1.336578
2026-06-02 23:20:00,426,3.595367
2026-06-02 23:20:00,427,32.483185
2026-06-02 23:20:00,428,2.985138
2026-06-02 23:20:00,429,4.968353
2026-06-02 23:20:00,430,7.975159
2026-06-02 23:20:00,431,0
2026-06-02 23:20:00,432,0
2026-06-02 23:20:00,433,0
2026-06-02 23:20:00,434,0.827179
2026-06-02 23:20:00,435,2.258499
2026-06-02 23:20:00,436,3.800903
2026-06-02 23:20:00,437,125.893433
2026-06-02 23:20:00,438,9.572144
2026-06-02 23:20:00,439,171.779938
2026-06-02 23:20:00,440,156.893509
2026-06-02 23:20:00,441,12.627808
2026-06-02 23:20:00,442,104.41185
2026-06-02 23:20:00,443,9.967102
2026-06-02 23:20:00,444,6.506287
2026-06-02 23:20:00,445,2.173889
2026-06-02 23:20:00,446,270.362823
2026-06-02 23:20:00,447,270.362823
2026-06-02 23:20:00,448,264.833649
2026-06-02 23:20:00,449,6.189148
2026-06-02 23:20:00,450,231.736206
2026-06-02 23:20:00,451,98.309265
2026-06-02 23:20:00,452,302
2026-06-02 23:20:00,453,302
2026-06-02 23:20:00,454,273
2026-06-02 23:20:00,455,6.278076
2026-06-02 23:20:00,456,4.52179
2026-06-02 23:20:00,457,4.459473
2026-06-02 23:20:00,458,3.8992
2026-06-02 23:20:00,459,40.025024
2026-06-02 23:20:00,460,13.30304
2026-06-02 23:20:00,461,3.394775
2026-06-02 23:20:00,462,0
2026-06-02 23:20:00,463,15.138397
2026-06-02 23:20:00,464,15.357361
2026-06-02 23:20:00,465,986.838806
2026-06-02 23:20:00,466,0
2026-06-02 23:20:00,467,973.308594
2026-06-02 23:20:00,468,0
2026-06-02 23:20:00,470,0
2026-06-02 23:20:00,471,979.131348
2026-06-02 23:20:00,472,0
2026-06-02 23:20:00,473,0
2026-06-02 23:20:00,474,240
2026-06-02 23:20:00,475,50.16626
2026-06-02 23:20:00,476,227.463684
2026-06-02 23:20:00,477,0
2026-06-02 23:20:00,478,0
2026-06-02 23:20:00,479,1425.314575
2026-06-02 23:20:00,480,1428.549438
2026-06-02 23:20:00,481,140
2026-06-02 23:20:00,482,108
2026-06-02 23:20:00,570,0
2026-06-02 23:20:00,571,0
2026-06-02 23:20:00,572,0
2026-06-02 23:20:00,573,0
2026-06-02 23:20:00,574,0
2026-06-02 23:20:00,575,0
2026-06-02 23:20:00,576,0
2026-06-02 23:20:00,577,0
2026-06-02 23:20:00,578,0
2026-06-02 23:20:00,579,0
2026-06-02 23:20:00,580,0
2026-06-02 23:20:00,581,0
2026-06-02 23:20:00,582,0
2026-06-02 23:20:00,583,0
2026-06-02 23:20:00,584,0
2026-06-02 23:20:00,585,0
2026-06-02 23:20:00,586,0
2026-06-02 23:20:00,587,0
2026-06-02 23:20:00,588,0
2026-06-02 23:20:00,589,0
2026-06-02 23:20:00,590,0
2026-06-02 23:20:00,591,0
2026-06-02 23:20:00,592,0
2026-06-02 23:20:00,593,0
2026-06-02 23:20:00,594,0
2026-06-02 23:20:00,595,0
2026-06-02 23:20:00,596,0
2026-06-02 23:20:00,597,0
2026-06-02 23:20:00,598,0
2026-06-02 23:20:00,599,0
2026-06-02 23:20:00,600,0
2026-06-02 23:20:00,601,0
2026-06-02 23:20:00,602,0
2026-06-02 23:20:00,603,0
2026-06-02 23:25:00,2,18.686317
2026-06-02 23:25:00,3,0
2026-06-02 23:25:00,4,0
2026-06-02 23:25:00,5,475
2026-06-02 23:25:00,6,475
2026-06-02 23:25:00,7,475
2026-06-02 23:25:00,8,475
2026-06-02 23:25:00,9,475
2026-06-02 23:25:00,10,0
2026-06-02 23:25:00,11,475
2026-06-02 23:25:00,13,0
2026-06-02 23:25:00,14,69.49649
2026-06-02 23:25:00,15,515
2026-06-02 23:25:00,16,520
2026-06-02 23:25:00,17,449.389038
2026-06-02 23:25:00,18,0
2026-06-02 23:25:00,19,4.759743
2026-06-02 23:25:00,20,0
2026-06-02 23:25:00,21,468.965698
2026-06-02 23:25:00,22,173.235794
2026-06-02 23:25:00,23,199.692368
2026-06-02 23:25:00,24,173.235794
2026-06-02 23:25:00,27,0
2026-06-02 23:25:00,28,0
2026-06-02 23:25:00,29,0
2026-06-02 23:25:00,31,991.906738
2026-06-02 23:25:00,32,996.104858
2026-06-02 23:25:00,33,211
2026-06-02 23:25:00,35,200
2026-06-02 23:25:00,36,111
2026-06-02 23:25:00,37,0
2026-06-02 23:25:00,38,473
2026-06-02 23:25:00,39,0
2026-06-02 23:25:00,40,473
2026-06-02 23:25:00,41,183.825195
2026-06-02 23:25:00,42,463
2026-06-02 23:25:00,43,0
2026-06-02 23:25:00,44,0
2026-06-02 23:25:00,45,0
2026-06-02 23:25:00,46,4.108567
2026-06-02 23:25:00,47,5.596299
2026-06-02 23:25:00,48,0
2026-06-02 23:25:00,49,0
2026-06-02 23:25:00,50,0
2026-06-02 23:25:00,51,0
2026-06-02 23:25:00,52,465
2026-06-02 23:25:00,53,0
2026-06-02 23:25:00,54,430
2026-06-02 23:25:00,55,0
2026-06-02 23:25:00,56,0
2026-06-02 23:25:00,57,465
2026-06-02 23:25:00,58,470
2026-06-02 23:25:00,59,460
2026-06-02 23:25:00,60,960
2026-06-02 23:25:00,61,960
2026-06-02 23:25:00,62,1.184326
2026-06-02 23:25:00,63,0
2026-06-02 23:25:00,64,0
2026-06-02 23:25:00,65,0
2026-06-02 23:25:00,66,0
2026-06-02 23:25:00,67,0
2026-06-02 23:25:00,68,0
2026-06-02 23:25:00,69,303.81543
2026-06-02 23:25:00,70,0
2026-06-02 23:25:00,71,0
2026-06-02 23:25:00,72,0
2026-06-02 23:25:00,73,0
2026-06-02 23:25:00,74,0
2026-06-02 23:25:00,75,0
2026-06-02 23:25:00,76,382.900085
2026-06-02 23:25:00,77,0
2026-06-02 23:25:00,78,319.732544
2026-06-02 23:25:00,81,89.010254
2026-06-02 23:25:00,82,477
2026-06-02 23:25:00,83,445
2026-06-02 23:25:00,84,476
2026-06-02 23:25:00,85,531.795654
2026-06-02 23:25:00,86,1000
2026-06-02 23:25:00,87,0
2026-06-02 23:25:00,88,0
2026-06-02 23:25:00,89,20.056915
2026-06-02 23:25:00,90,8.630798
2026-06-02 23:25:00,91,1.965546
2026-06-02 23:25:00,92,261
2026-06-02 23:25:00,93,237.504517
2026-06-02 23:25:00,94,237.504517
2026-06-02 23:25:00,95,274.806091
2026-06-02 23:25:00,96,3.174324
2026-06-02 23:25:00,97,0
2026-06-02 23:25:00,98,0
2026-06-02 23:25:00,99,0
2026-06-02 23:25:00,100,38.026672
2026-06-02 23:25:00,101,0
2026-06-02 23:25:00,102,10.499359
2026-06-02 23:25:00,103,935
2026-06-02 23:25:00,104,923.60083
2026-06-02 23:25:00,105,0
2026-06-02 23:25:00,106,0
2026-06-02 23:25:00,107,0
2026-06-02 23:25:00,108,0
2026-06-02 23:25:00,109,0
2026-06-02 23:25:00,110,0
2026-06-02 23:25:00,111,0
2026-06-02 23:25:00,112,0
2026-06-02 23:25:00,113,0
2026-06-02 23:25:00,114,0
2026-06-02 23:25:00,115,0
2026-06-02 23:25:00,116,0
2026-06-02 23:25:00,117,0
2026-06-02 23:25:00,118,0
2026-06-02 23:25:00,119,0
2026-06-02 23:25:00,120,0
2026-06-02 23:25:00,121,0
2026-06-02 23:25:00,122,0
2026-06-02 23:25:00,123,0
2026-06-02 23:25:00,124,0
2026-06-02 23:25:00,125,4.495239
2026-06-02 23:25:00,126,0
2026-06-02 23:25:00,127,4.412842
2026-06-02 23:25:00,128,4.824829
2026-06-02 23:25:00,130,0
2026-06-02 23:25:00,131,0
2026-06-02 23:25:00,132,550.863037
2026-06-02 23:25:00,133,190.76181
2026-06-02 23:25:00,134,100.456741
2026-06-02 23:25:00,135,1.499405
2026-06-02 23:25:00,136,1.345367
2026-06-02 23:25:00,137,1004.840332
2026-06-02 23:25:00,138,999.786377
2026-06-02 23:25:00,139,983.008789
2026-06-02 23:25:00,140,978.433105
2026-06-02 23:25:00,141,0
2026-06-02 23:25:00,142,968.789307
2026-06-02 23:25:00,143,0
2026-06-02 23:25:00,144,305
2026-06-02 23:25:00,146,150.139603
2026-06-02 23:25:00,147,150.139603
2026-06-02 23:25:00,148,175.152451
2026-06-02 23:25:00,149,8.792969
2026-06-02 23:25:00,150,17.276245
2026-06-02 23:25:00,151,15.668579
2026-06-02 23:25:00,152,172.5
2026-06-02 23:25:00,153,172.5
2026-06-02 23:25:00,154,181
2026-06-02 23:25:00,155,169
2026-06-02 23:25:00,156,169
2026-06-02 23:25:00,157,184
2026-06-02 23:25:00,158,39.490494
2026-06-02 23:25:00,159,0
2026-06-02 23:25:00,160,10.985062
2026-06-02 23:25:00,161,0
2026-06-02 23:25:00,162,0
2026-06-02 23:25:00,163,0
2026-06-02 23:25:00,164,0
2026-06-02 23:25:00,165,0
2026-06-02 23:25:00,166,0
2026-06-02 23:25:00,167,0
2026-06-02 23:25:00,168,210.223114
2026-06-02 23:25:00,169,106.455032
2026-06-02 23:25:00,170,7.549805
2026-06-02 23:25:00,171,643.024902
2026-06-02 23:25:00,172,0
2026-06-02 23:25:00,173,0
2026-06-02 23:25:00,174,46.776367
2026-06-02 23:25:00,175,11.313721
2026-06-02 23:25:00,178,6.131927
2026-06-02 23:25:00,179,7.671204
2026-06-02 23:25:00,180,12.526169
2026-06-02 23:25:00,181,6.714691
2026-06-02 23:25:00,182,7.327332
2026-06-02 23:25:00,183,45.815765
2026-06-02 23:25:00,184,0
2026-06-02 23:25:00,185,0
2026-06-02 23:25:00,186,0
2026-06-02 23:25:00,187,162.083801
2026-06-02 23:25:00,188,162.083801
2026-06-02 23:25:00,189,216
2026-06-02 23:25:00,190,264.399994
2026-06-02 23:25:00,191,0
2026-06-02 23:25:00,192,0
2026-06-02 23:25:00,193,0
2026-06-02 23:25:00,194,139.333328
2026-06-02 23:25:00,195,139.333328
2026-06-02 23:25:00,196,158.065826
2026-06-02 23:25:00,197,0
2026-06-02 23:25:00,198,0
2026-06-02 23:25:00,199,0
2026-06-02 23:25:00,200,0
2026-06-02 23:25:00,201,0
2026-06-02 23:25:00,202,0
2026-06-02 23:25:00,203,1002.555359
2026-06-02 23:25:00,204,1000
2026-06-02 23:25:00,205,0
2026-06-02 23:25:00,206,0
2026-06-02 23:25:00,207,0
2026-06-02 23:25:00,208,0
2026-06-02 23:25:00,209,0
2026-06-02 23:25:00,210,0
2026-06-02 23:25:00,211,0
2026-06-02 23:25:00,212,1410
2026-06-02 23:25:00,213,1412
2026-06-02 23:25:00,214,0
2026-06-02 23:25:00,215,196
2026-06-02 23:25:00,216,196
2026-06-02 23:25:00,217,230
2026-06-02 23:25:00,218,8.133951
2026-06-02 23:25:00,219,11.126307
2026-06-02 23:25:00,220,34.662197
2026-06-02 23:25:00,221,28.717674
2026-06-02 23:25:00,222,26.110107
2026-06-02 23:25:00,223,27.47876
2026-06-02 23:25:00,224,0
2026-06-02 23:25:00,225,0
2026-06-02 23:25:00,226,0
2026-06-02 23:25:00,227,34.131897
2026-06-02 23:25:00,228,33.785522
2026-06-02 23:25:00,229,5.260071
2026-06-02 23:25:00,230,2.142517
2026-06-02 23:25:00,231,5.556091
2026-06-02 23:25:00,232,5.778137
2026-06-02 23:25:00,233,5.50061
2026-06-02 23:25:00,234,6.733948
2026-06-02 23:25:00,235,1.800232
2026-06-02 23:25:00,236,4.30722
2026-06-02 23:25:00,237,0
2026-06-02 23:25:00,238,2.993591
2026-06-02 23:25:00,239,0.431824
2026-06-02 23:25:00,240,23.170471
2026-06-02 23:25:00,241,22.836304
2026-06-02 23:25:00,242,1.565552
2026-06-02 23:25:00,245,0
2026-06-02 23:25:00,246,2.485367
2026-06-02 23:25:00,247,237.391312
2026-06-02 23:25:00,248,112.608696
2026-06-02 23:25:00,249,0
2026-06-02 23:25:00,250,0
2026-06-02 23:25:00,251,0
2026-06-02 23:25:00,254,1.276642
2026-06-02 23:25:00,255,8.877594
2026-06-02 23:25:00,256,100.541504
2026-06-02 23:25:00,257,0
2026-06-02 23:25:00,258,147.125
2026-06-02 23:25:00,259,145.342468
2026-06-02 23:25:00,260,0
2026-06-02 23:25:00,261,0
2026-06-02 23:25:00,262,53.479919
2026-06-02 23:25:00,263,49.764465
2026-06-02 23:25:00,264,160.633179
2026-06-02 23:25:00,265,239.866669
2026-06-02 23:25:00,266,239.866669
2026-06-02 23:25:00,267,243.937042
2026-06-02 23:25:00,268,239.854736
2026-06-02 23:25:00,269,80.081177
2026-06-02 23:25:00,270,221
2026-06-02 23:25:00,271,133
2026-06-02 23:25:00,272,283.917358
2026-06-02 23:25:00,273,137.20726
2026-06-02 23:25:00,274,171.836365
2026-06-02 23:25:00,275,123.958641
2026-06-02 23:25:00,276,288.5
2026-06-02 23:25:00,277,288.5
2026-06-02 23:25:00,278,289
2026-06-02 23:25:00,279,0
2026-06-02 23:25:00,280,0
2026-06-02 23:25:00,281,319.555573
2026-06-02 23:25:00,282,319.555573
2026-06-02 23:25:00,283,279.917542
2026-06-02 23:25:00,287,11.911984
2026-06-02 23:25:00,288,11.650746
2026-06-02 23:25:00,289,2.340312
2026-06-02 23:25:00,290,9.856031
2026-06-02 23:25:00,291,9.92813
2026-06-02 23:25:00,292,49.083008
2026-06-02 23:25:00,293,6.509766
2026-06-02 23:25:00,294,19.780212
2026-06-02 23:25:00,295,12.766968
2026-06-02 23:25:00,296,7.593933
2026-06-02 23:25:00,297,228.632446
2026-06-02 23:25:00,298,97.136932
2026-06-02 23:25:00,299,0
2026-06-02 23:25:00,300,0
2026-06-02 23:25:00,301,0
2026-06-02 23:25:00,302,74.930191
2026-06-02 23:25:00,303,8.975876
2026-06-02 23:25:00,304,82.786789
2026-06-02 23:25:00,305,13.960159
2026-06-02 23:25:00,306,8.325439
2026-06-02 23:25:00,307,21.723083
2026-06-02 23:25:00,308,148.5
2026-06-02 23:25:00,309,66.427422
2026-06-02 23:25:00,310,4.403809
2026-06-02 23:25:00,311,15.726196
2026-06-02 23:25:00,312,0
2026-06-02 23:25:00,313,0
2026-06-02 23:25:00,314,0
2026-06-02 23:25:00,315,0
2026-06-02 23:25:00,316,9.027374
2026-06-02 23:25:00,317,19.052704
2026-06-02 23:25:00,318,134.840027
2026-06-02 23:25:00,319,56.968006
2026-06-02 23:25:00,320,4.937897
2026-06-02 23:25:00,321,1.09256
2026-06-02 23:25:00,322,0
2026-06-02 23:25:00,323,1.415253
2026-06-02 23:25:00,324,2.410156
2026-06-02 23:25:00,325,9.577332
2026-06-02 23:25:00,326,5.574524
2026-06-02 23:25:00,327,5.860626
2026-06-02 23:25:00,328,5.822479
2026-06-02 23:25:00,329,5.898773
2026-06-02 23:25:00,330,2.31369
2026-06-02 23:25:00,331,2.15155
2026-06-02 23:25:00,332,259.909027
2026-06-02 23:25:00,333,338.500275
2026-06-02 23:25:00,334,289.682892
2026-06-02 23:25:00,335,3.125095
2026-06-02 23:25:00,336,3.224281
2026-06-02 23:25:00,337,2.00354
2026-06-02 23:25:00,338,0
2026-06-02 23:25:00,339,0
2026-06-02 23:25:00,340,0
2026-06-02 23:25:00,341,152.724823
2026-06-02 23:25:00,342,152.724823
2026-06-02 23:25:00,343,166.273697
2026-06-02 23:25:00,344,150.603119
2026-06-02 23:25:00,345,150.603119
2026-06-02 23:25:00,346,156.975143
2026-06-02 23:25:00,347,7.338867
2026-06-02 23:25:00,348,2.637115
2026-06-02 23:25:00,349,31.249054
2026-06-02 23:25:00,350,156.5
2026-06-02 23:25:00,351,8.054138
2026-06-02 23:25:00,352,84
2026-06-02 23:25:00,353,8.550903
2026-06-02 23:25:00,354,7.816559
2026-06-02 23:25:00,355,12.651825
2026-06-02 23:25:00,356,2.178398
2026-06-02 23:25:00,357,0
2026-06-02 23:25:00,358,0
2026-06-02 23:25:00,359,567.07666
2026-06-02 23:25:00,360,740
2026-06-02 23:25:00,361,1.985046
2026-06-02 23:25:00,362,4.839142
2026-06-02 23:25:00,363,4.42897
2026-06-02 23:25:00,364,37.155594
2026-06-02 23:25:00,365,0
2026-06-02 23:25:00,366,0
2026-06-02 23:25:00,367,632.749939
2026-06-02 23:25:00,368,0
2026-06-02 23:25:00,369,0
2026-06-02 23:25:00,370,1.726135
2026-06-02 23:25:00,371,4.909851
2026-06-02 23:25:00,372,9.736023
2026-06-02 23:25:00,373,0
2026-06-02 23:25:00,374,0
2026-06-02 23:25:00,375,0
2026-06-02 23:25:00,376,0
2026-06-02 23:25:00,377,162.500977
2026-06-02 23:25:00,378,127.69693
2026-06-02 23:25:00,380,82.191414
2026-06-02 23:25:00,381,26.043152
2026-06-02 23:25:00,382,0
2026-06-02 23:25:00,383,123.973053
2026-06-02 23:25:00,384,0
2026-06-02 23:25:00,385,0
2026-06-02 23:25:00,386,0
2026-06-02 23:25:00,387,0
2026-06-02 23:25:00,388,250.59375
2026-06-02 23:25:00,389,109.242188
2026-06-02 23:25:00,390,12.328125
2026-06-02 23:25:00,391,4.546875
2026-06-02 23:25:00,392,28.434238
2026-06-02 23:25:00,393,2.202293
2026-06-02 23:25:00,394,0
2026-06-02 23:25:00,395,0
2026-06-02 23:25:00,396,0
2026-06-02 23:25:00,397,0
2026-06-02 23:25:00,398,0
2026-06-02 23:25:00,399,0
2026-06-02 23:25:00,400,0
2026-06-02 23:25:00,401,0
2026-06-02 23:25:00,402,0
2026-06-02 23:25:00,403,0
2026-06-02 23:25:00,404,0
2026-06-02 23:25:00,405,0
2026-06-02 23:25:00,406,0
2026-06-02 23:25:00,407,0
2026-06-02 23:25:00,408,15.104004
2026-06-02 23:25:00,409,0.970703
2026-06-02 23:25:00,410,16.07394
2026-06-02 23:25:00,411,16.024622
2026-06-02 23:25:00,412,0
2026-06-02 23:25:00,413,3.897346
2026-06-02 23:25:00,414,0
2026-06-02 23:25:00,415,953
2026-06-02 23:25:00,416,403
2026-06-02 23:25:00,417,0
2026-06-02 23:25:00,418,260.008545
2026-06-02 23:25:00,419,0
2026-06-02 23:25:00,420,990
2026-06-02 23:25:00,421,0
2026-06-02 23:25:00,422,972
2026-06-02 23:25:00,423,2.261749
2026-06-02 23:25:00,424,3.595367
2026-06-02 23:25:00,425,1.336578
2026-06-02 23:25:00,426,3.595367
2026-06-02 23:25:00,427,32.483185
2026-06-02 23:25:00,428,2.985138
2026-06-02 23:25:00,429,4.968353
2026-06-02 23:25:00,430,7.975159
2026-06-02 23:25:00,431,0
2026-06-02 23:25:00,432,0
2026-06-02 23:25:00,433,0
2026-06-02 23:25:00,434,0.827179
2026-06-02 23:25:00,435,2.258499
2026-06-02 23:25:00,436,3.800903
2026-06-02 23:25:00,437,126.545776
2026-06-02 23:25:00,438,9.572144
2026-06-02 23:25:00,439,89.688934
2026-06-02 23:25:00,440,212.673553
2026-06-02 23:25:00,441,12.627808
2026-06-02 23:25:00,442,119.606415
2026-06-02 23:25:00,443,9.967102
2026-06-02 23:25:00,444,6.506287
2026-06-02 23:25:00,445,2.173889
2026-06-02 23:25:00,446,246.675018
2026-06-02 23:25:00,447,245.286438
2026-06-02 23:25:00,448,264.02478
2026-06-02 23:25:00,449,6.189148
2026-06-02 23:25:00,450,263.948486
2026-06-02 23:25:00,451,108.8992
2026-06-02 23:25:00,452,285.222229
2026-06-02 23:25:00,453,285.222229
2026-06-02 23:25:00,454,260.566467
2026-06-02 23:25:00,455,6.278076
2026-06-02 23:25:00,456,4.52179
2026-06-02 23:25:00,457,4.459473
2026-06-02 23:25:00,458,3.8992
2026-06-02 23:25:00,459,40.025024
2026-06-02 23:25:00,460,13.30304
2026-06-02 23:25:00,461,3.394775
2026-06-02 23:25:00,462,0
2026-06-02 23:25:00,463,15.138397
2026-06-02 23:25:00,464,15.357361
2026-06-02 23:25:00,465,984.893616
2026-06-02 23:25:00,466,0
2026-06-02 23:25:00,467,973.088867
2026-06-02 23:25:00,468,0
2026-06-02 23:25:00,470,0
2026-06-02 23:25:00,471,989.568848
2026-06-02 23:25:00,472,0
2026-06-02 23:25:00,473,0
2026-06-02 23:25:00,474,338.325806
2026-06-02 23:25:00,475,50.16626
2026-06-02 23:25:00,476,216.266815
2026-06-02 23:25:00,477,0
2026-06-02 23:25:00,478,0
2026-06-02 23:25:00,479,1425.535156
2026-06-02 23:25:00,480,1426.123291
2026-06-02 23:25:00,481,140
2026-06-02 23:25:00,482,108
2026-06-02 23:25:00,570,0
2026-06-02 23:25:00,571,0
2026-06-02 23:25:00,572,0
2026-06-02 23:25:00,573,0
2026-06-02 23:25:00,574,0
2026-06-02 23:25:00,575,0
2026-06-02 23:25:00,576,0
2026-06-02 23:25:00,577,0
2026-06-02 23:25:00,578,0
2026-06-02 23:25:00,579,0
2026-06-02 23:25:00,580,0
2026-06-02 23:25:00,581,0
2026-06-02 23:25:00,582,0
2026-06-02 23:25:00,583,0
2026-06-02 23:25:00,584,0
2026-06-02 23:25:00,585,0
2026-06-02 23:25:00,586,0
2026-06-02 23:25:00,587,0
2026-06-02 23:25:00,588,0
2026-06-02 23:25:00,589,0
2026-06-02 23:25:00,590,0
2026-06-02 23:25:00,591,0
2026-06-02 23:25:00,592,0
2026-06-02 23:25:00,593,0
2026-06-02 23:25:00,594,0
2026-06-02 23:25:00,595,0
2026-06-02 23:25:00,596,0
2026-06-02 23:25:00,597,0
2026-06-02 23:25:00,598,0
2026-06-02 23:25:00,599,0
2026-06-02 23:25:00,600,0
2026-06-02 23:25:00,601,0
2026-06-02 23:25:00,602,0
2026-06-02 23:25:00,603,0
2026-06-02 23:30:00,2,18.686317
2026-06-02 23:30:00,3,0
2026-06-02 23:30:00,4,0
2026-06-02 23:30:00,5,475
2026-06-02 23:30:00,6,475
2026-06-02 23:30:00,7,475
2026-06-02 23:30:00,8,475
2026-06-02 23:30:00,9,475
2026-06-02 23:30:00,10,0
2026-06-02 23:30:00,11,475
2026-06-02 23:30:00,13,0
2026-06-02 23:30:00,14,69.49649
2026-06-02 23:30:00,15,515
2026-06-02 23:30:00,16,519.960693
2026-06-02 23:30:00,17,452.657532
2026-06-02 23:30:00,18,0
2026-06-02 23:30:00,19,4.66819
2026-06-02 23:30:00,20,0
2026-06-02 23:30:00,21,468.072998
2026-06-02 23:30:00,22,165.211945
2026-06-02 23:30:00,23,194
2026-06-02 23:30:00,24,165.211945
2026-06-02 23:30:00,27,0
2026-06-02 23:30:00,28,0
2026-06-02 23:30:00,29,0
2026-06-02 23:30:00,31,988.769226
2026-06-02 23:30:00,32,991.906738
2026-06-02 23:30:00,33,211
2026-06-02 23:30:00,35,188.888885
2026-06-02 23:30:00,36,101.277184
2026-06-02 23:30:00,37,0
2026-06-02 23:30:00,38,473
2026-06-02 23:30:00,39,0
2026-06-02 23:30:00,40,473
2026-06-02 23:30:00,41,183.870972
2026-06-02 23:30:00,42,463
2026-06-02 23:30:00,43,0
2026-06-02 23:30:00,44,0
2026-06-02 23:30:00,45,0
2026-06-02 23:30:00,46,4.108567
2026-06-02 23:30:00,47,5.596299
2026-06-02 23:30:00,48,0
2026-06-02 23:30:00,49,0
2026-06-02 23:30:00,50,0
2026-06-02 23:30:00,51,0
2026-06-02 23:30:00,52,465
2026-06-02 23:30:00,53,0
2026-06-02 23:30:00,54,430
2026-06-02 23:30:00,55,0
2026-06-02 23:30:00,56,0
2026-06-02 23:30:00,57,465
2026-06-02 23:30:00,58,470
2026-06-02 23:30:00,59,460
2026-06-02 23:30:00,60,960
2026-06-02 23:30:00,61,960
2026-06-02 23:30:00,62,1.184326
2026-06-02 23:30:00,63,0
2026-06-02 23:30:00,64,0
2026-06-02 23:30:00,65,0
2026-06-02 23:30:00,66,0
2026-06-02 23:30:00,67,0
2026-06-02 23:30:00,68,0
2026-06-02 23:30:00,69,303.516357
2026-06-02 23:30:00,70,0
2026-06-02 23:30:00,71,0
2026-06-02 23:30:00,72,0
2026-06-02 23:30:00,73,0
2026-06-02 23:30:00,74,0
2026-06-02 23:30:00,75,0
2026-06-02 23:30:00,76,382.75647
2026-06-02 23:30:00,77,0
2026-06-02 23:30:00,78,318.957031
2026-06-02 23:30:00,81,89.010254
2026-06-02 23:30:00,82,477
2026-06-02 23:30:00,83,445
2026-06-02 23:30:00,84,476
2026-06-02 23:30:00,85,608.702393
2026-06-02 23:30:00,86,1000
2026-06-02 23:30:00,87,0
2026-06-02 23:30:00,88,0
2026-06-02 23:30:00,89,20.056915
2026-06-02 23:30:00,90,8.630798
2026-06-02 23:30:00,91,1.965546
2026-06-02 23:30:00,92,261
2026-06-02 23:30:00,93,220.59494
2026-06-02 23:30:00,94,220.59494
2026-06-02 23:30:00,95,256.812561
2026-06-02 23:30:00,96,3.174324
2026-06-02 23:30:00,97,0
2026-06-02 23:30:00,98,0
2026-06-02 23:30:00,99,0
2026-06-02 23:30:00,100,37.925964
2026-06-02 23:30:00,101,0
2026-06-02 23:30:00,102,10.117493
2026-06-02 23:30:00,103,935
2026-06-02 23:30:00,104,921.5979
2026-06-02 23:30:00,105,0
2026-06-02 23:30:00,106,0
2026-06-02 23:30:00,107,0
2026-06-02 23:30:00,108,0
2026-06-02 23:30:00,109,0
2026-06-02 23:30:00,110,0
2026-06-02 23:30:00,111,0
2026-06-02 23:30:00,112,0
2026-06-02 23:30:00,113,0
2026-06-02 23:30:00,114,0
2026-06-02 23:30:00,115,0
2026-06-02 23:30:00,116,0
2026-06-02 23:30:00,117,0
2026-06-02 23:30:00,118,0
2026-06-02 23:30:00,119,0
2026-06-02 23:30:00,120,0
2026-06-02 23:30:00,121,0
2026-06-02 23:30:00,122,0
2026-06-02 23:30:00,123,0
2026-06-02 23:30:00,124,0
2026-06-02 23:30:00,125,4.495239
2026-06-02 23:30:00,126,0
2026-06-02 23:30:00,127,4.412842
2026-06-02 23:30:00,128,4.824829
2026-06-02 23:30:00,130,0
2026-06-02 23:30:00,131,0
2026-06-02 23:30:00,132,551.856384
2026-06-02 23:30:00,133,190.684906
2026-06-02 23:30:00,134,100.379837
2026-06-02 23:30:00,135,1.499405
2026-06-02 23:30:00,136,1.345367
2026-06-02 23:30:00,137,1004.840332
2026-06-02 23:30:00,138,998.248291
2026-06-02 23:30:00,139,981.682556
2026-06-02 23:30:00,140,977.106812
2026-06-02 23:30:00,141,0
2026-06-02 23:30:00,142,967.520752
2026-06-02 23:30:00,143,0
2026-06-02 23:30:00,144,305
2026-06-02 23:30:00,146,151.774261
2026-06-02 23:30:00,147,151.774261
2026-06-02 23:30:00,148,177.96843
2026-06-02 23:30:00,149,8.792969
2026-06-02 23:30:00,150,17.276245
2026-06-02 23:30:00,151,15.668579
2026-06-02 23:30:00,152,172.5
2026-06-02 23:30:00,153,172.5
2026-06-02 23:30:00,154,181
2026-06-02 23:30:00,155,169
2026-06-02 23:30:00,156,169
2026-06-02 23:30:00,157,184
2026-06-02 23:30:00,158,39.519867
2026-06-02 23:30:00,159,0
2026-06-02 23:30:00,160,11.010239
2026-06-02 23:30:00,161,0
2026-06-02 23:30:00,162,0
2026-06-02 23:30:00,163,0
2026-06-02 23:30:00,164,0
2026-06-02 23:30:00,165,0
2026-06-02 23:30:00,166,0
2026-06-02 23:30:00,167,0
2026-06-02 23:30:00,168,210.791122
2026-06-02 23:30:00,169,106.750069
2026-06-02 23:30:00,170,7.549805
2026-06-02 23:30:00,171,643.024902
2026-06-02 23:30:00,172,0
2026-06-02 23:30:00,173,0
2026-06-02 23:30:00,174,46.776367
2026-06-02 23:30:00,175,11.313721
2026-06-02 23:30:00,178,6.131927
2026-06-02 23:30:00,179,7.671204
2026-06-02 23:30:00,180,12.526169
2026-06-02 23:30:00,181,6.714691
2026-06-02 23:30:00,182,7.327332
2026-06-02 23:30:00,183,45.815765
2026-06-02 23:30:00,184,0
2026-06-02 23:30:00,185,0
2026-06-02 23:30:00,186,0
2026-06-02 23:30:00,187,162.083801
2026-06-02 23:30:00,188,162.083801
2026-06-02 23:30:00,189,216
2026-06-02 23:30:00,190,264.399994
2026-06-02 23:30:00,191,0
2026-06-02 23:30:00,192,0
2026-06-02 23:30:00,193,0
2026-06-02 23:30:00,194,133.301422
2026-06-02 23:30:00,195,133.301422
2026-06-02 23:30:00,196,146.192108
2026-06-02 23:30:00,197,0
2026-06-02 23:30:00,198,0
2026-06-02 23:30:00,199,0
2026-06-02 23:30:00,200,0
2026-06-02 23:30:00,201,0
2026-06-02 23:30:00,202,0
2026-06-02 23:30:00,203,1001.378967
2026-06-02 23:30:00,204,1000
2026-06-02 23:30:00,205,0
2026-06-02 23:30:00,206,0
2026-06-02 23:30:00,207,0
2026-06-02 23:30:00,208,0
2026-06-02 23:30:00,209,0
2026-06-02 23:30:00,210,0
2026-06-02 23:30:00,211,0
2026-06-02 23:30:00,212,1410
2026-06-02 23:30:00,213,1412
2026-06-02 23:30:00,214,0
2026-06-02 23:30:00,215,196
2026-06-02 23:30:00,216,196
2026-06-02 23:30:00,217,230
2026-06-02 23:30:00,218,8.133951
2026-06-02 23:30:00,219,11.126307
2026-06-02 23:30:00,220,34.849598
2026-06-02 23:30:00,221,28.717674
2026-06-02 23:30:00,222,26.110107
2026-06-02 23:30:00,223,27.47876
2026-06-02 23:30:00,224,0
2026-06-02 23:30:00,225,0
2026-06-02 23:30:00,226,0
2026-06-02 23:30:00,227,7.417511
2026-06-02 23:30:00,228,33.785522
2026-06-02 23:30:00,229,5.260071
2026-06-02 23:30:00,230,2.142517
2026-06-02 23:30:00,231,5.556091
2026-06-02 23:30:00,232,5.778137
2026-06-02 23:30:00,233,5.50061
2026-06-02 23:30:00,234,6.733948
2026-06-02 23:30:00,235,1.800232
2026-06-02 23:30:00,236,4.30722
2026-06-02 23:30:00,237,0
2026-06-02 23:30:00,238,2.993591
2026-06-02 23:30:00,239,0.431824
2026-06-02 23:30:00,240,22.839355
2026-06-02 23:30:00,241,22.340393
2026-06-02 23:30:00,242,1.565552
2026-06-02 23:30:00,245,0
2026-06-02 23:30:00,246,2.485367
2026-06-02 23:30:00,247,237.391312
2026-06-02 23:30:00,248,112.608696
2026-06-02 23:30:00,249,0
2026-06-02 23:30:00,250,0
2026-06-02 23:30:00,251,0
2026-06-02 23:30:00,254,1.276642
2026-06-02 23:30:00,255,8.877594
2026-06-02 23:30:00,256,100.541504
2026-06-02 23:30:00,257,0
2026-06-02 23:30:00,258,147.125
2026-06-02 23:30:00,259,145.342468
2026-06-02 23:30:00,260,0
2026-06-02 23:30:00,261,0
2026-06-02 23:30:00,262,52.742004
2026-06-02 23:30:00,263,43.157227
2026-06-02 23:30:00,264,36.275513
2026-06-02 23:30:00,265,239.866669
2026-06-02 23:30:00,266,239.866669
2026-06-02 23:30:00,267,243.937042
2026-06-02 23:30:00,268,239.790649
2026-06-02 23:30:00,269,80.102539
2026-06-02 23:30:00,270,221
2026-06-02 23:30:00,271,133
2026-06-02 23:30:00,272,254.844604
2026-06-02 23:30:00,273,133.471649
2026-06-02 23:30:00,274,150
2026-06-02 23:30:00,275,120
2026-06-02 23:30:00,276,288.5
2026-06-02 23:30:00,277,288.5
2026-06-02 23:30:00,278,289
2026-06-02 23:30:00,279,0
2026-06-02 23:30:00,280,0
2026-06-02 23:30:00,281,319.555573
2026-06-02 23:30:00,282,319.555573
2026-06-02 23:30:00,283,279.917542
2026-06-02 23:30:00,287,11.890012
2026-06-02 23:30:00,288,11.678823
2026-06-02 23:30:00,289,2.323527
2026-06-02 23:30:00,290,9.8645
2026-06-02 23:30:00,291,9.910506
2026-06-02 23:30:00,292,49.083008
2026-06-02 23:30:00,293,6.509766
2026-06-02 23:30:00,294,19.780212
2026-06-02 23:30:00,295,12.766968
2026-06-02 23:30:00,296,7.593933
2026-06-02 23:30:00,297,225.748474
2026-06-02 23:30:00,298,97.361252
2026-06-02 23:30:00,299,0
2026-06-02 23:30:00,300,0
2026-06-02 23:30:00,301,0
2026-06-02 23:30:00,302,74.930191
2026-06-02 23:30:00,303,8.975876
2026-06-02 23:30:00,304,82.786789
2026-06-02 23:30:00,305,13.960159
2026-06-02 23:30:00,306,8.325439
2026-06-02 23:30:00,307,21.723083
2026-06-02 23:30:00,308,148.5
2026-06-02 23:30:00,309,66.427422
2026-06-02 23:30:00,310,4.403809
2026-06-02 23:30:00,311,15.726196
2026-06-02 23:30:00,312,0
2026-06-02 23:30:00,313,0
2026-06-02 23:30:00,314,0
2026-06-02 23:30:00,315,0
2026-06-02 23:30:00,316,9.027374
2026-06-02 23:30:00,317,19.052704
2026-06-02 23:30:00,318,123.73838
2026-06-02 23:30:00,319,54.747677
2026-06-02 23:30:00,320,4.937897
2026-06-02 23:30:00,321,1.09256
2026-06-02 23:30:00,322,0
2026-06-02 23:30:00,323,1.415253
2026-06-02 23:30:00,324,2.410156
2026-06-02 23:30:00,325,9.577332
2026-06-02 23:30:00,326,5.574524
2026-06-02 23:30:00,327,5.860626
2026-06-02 23:30:00,328,5.822479
2026-06-02 23:30:00,329,5.898773
2026-06-02 23:30:00,330,2.31369
2026-06-02 23:30:00,331,2.15155
2026-06-02 23:30:00,332,290.469818
2026-06-02 23:30:00,333,331.651917
2026-06-02 23:30:00,334,344.451385
2026-06-02 23:30:00,335,3.125095
2026-06-02 23:30:00,336,3.224281
2026-06-02 23:30:00,337,2.00354
2026-06-02 23:30:00,338,0
2026-06-02 23:30:00,339,0
2026-06-02 23:30:00,340,0
2026-06-02 23:30:00,341,153.057053
2026-06-02 23:30:00,342,153.057053
2026-06-02 23:30:00,343,166.723114
2026-06-02 23:30:00,344,151.897751
2026-06-02 23:30:00,345,151.897751
2026-06-02 23:30:00,346,158.454529
2026-06-02 23:30:00,347,7.338867
2026-06-02 23:30:00,348,2.637115
2026-06-02 23:30:00,349,31.249054
2026-06-02 23:30:00,350,156.5
2026-06-02 23:30:00,351,8.054138
2026-06-02 23:30:00,352,84
2026-06-02 23:30:00,353,8.550903
2026-06-02 23:30:00,354,7.816559
2026-06-02 23:30:00,355,12.651825
2026-06-02 23:30:00,356,2.178398
2026-06-02 23:30:00,357,0
2026-06-02 23:30:00,358,0
2026-06-02 23:30:00,359,567.213989
2026-06-02 23:30:00,360,740
2026-06-02 23:30:00,361,1.985046
2026-06-02 23:30:00,362,4.839142
2026-06-02 23:30:00,363,4.42897
2026-06-02 23:30:00,364,37.155594
2026-06-02 23:30:00,365,0
2026-06-02 23:30:00,366,0
2026-06-02 23:30:00,367,630.405945
2026-06-02 23:30:00,368,0
2026-06-02 23:30:00,369,0
2026-06-02 23:30:00,370,1.726135
2026-06-02 23:30:00,371,4.909851
2026-06-02 23:30:00,372,9.736023
2026-06-02 23:30:00,373,0
2026-06-02 23:30:00,374,0
2026-06-02 23:30:00,375,0
2026-06-02 23:30:00,376,0
2026-06-02 23:30:00,377,162.907654
2026-06-02 23:30:00,378,124.741211
2026-06-02 23:30:00,380,80.595612
2026-06-02 23:30:00,381,26.043152
2026-06-02 23:30:00,382,0
2026-06-02 23:30:00,383,123.515274
2026-06-02 23:30:00,384,0
2026-06-02 23:30:00,385,0
2026-06-02 23:30:00,386,0
2026-06-02 23:30:00,387,0
2026-06-02 23:30:00,388,250.59375
2026-06-02 23:30:00,389,109.242188
2026-06-02 23:30:00,390,12.328125
2026-06-02 23:30:00,391,4.546875
2026-06-02 23:30:00,392,27.25285
2026-06-02 23:30:00,393,2.202293
2026-06-02 23:30:00,394,0
2026-06-02 23:30:00,395,0
2026-06-02 23:30:00,396,0
2026-06-02 23:30:00,397,0
2026-06-02 23:30:00,398,0
2026-06-02 23:30:00,399,0
2026-06-02 23:30:00,400,0
2026-06-02 23:30:00,401,0
2026-06-02 23:30:00,402,0
2026-06-02 23:30:00,403,0
2026-06-02 23:30:00,404,0
2026-06-02 23:30:00,405,0
2026-06-02 23:30:00,406,0
2026-06-02 23:30:00,407,0
2026-06-02 23:30:00,408,14.582764
2026-06-02 23:30:00,409,0.970703
2026-06-02 23:30:00,410,15.958042
2026-06-02 23:30:00,411,15.921055
2026-06-02 23:30:00,412,0
2026-06-02 23:30:00,413,3.897346
2026-06-02 23:30:00,414,0
2026-06-02 23:30:00,415,953
2026-06-02 23:30:00,416,403
2026-06-02 23:30:00,417,0
2026-06-02 23:30:00,418,260.008545
2026-06-02 23:30:00,419,0
2026-06-02 23:30:00,420,990
2026-06-02 23:30:00,421,0
2026-06-02 23:30:00,422,972
2026-06-02 23:30:00,423,2.261749
2026-06-02 23:30:00,424,3.595367
2026-06-02 23:30:00,425,1.336578
2026-06-02 23:30:00,426,3.595367
2026-06-02 23:30:00,427,32.483185
2026-06-02 23:30:00,428,2.985138
2026-06-02 23:30:00,429,4.968353
2026-06-02 23:30:00,430,7.975159
2026-06-02 23:30:00,431,0
2026-06-02 23:30:00,432,0
2026-06-02 23:30:00,433,0
2026-06-02 23:30:00,434,0.827179
2026-06-02 23:30:00,435,2.258499
2026-06-02 23:30:00,436,3.800903
2026-06-02 23:30:00,437,176.363937
2026-06-02 23:30:00,438,9.572144
2026-06-02 23:30:00,439,109.875084
2026-06-02 23:30:00,440,216.268021
2026-06-02 23:30:00,441,12.627808
2026-06-02 23:30:00,442,120.585556
2026-06-02 23:30:00,443,9.967102
2026-06-02 23:30:00,444,6.506287
2026-06-02 23:30:00,445,2.173889
2026-06-02 23:30:00,446,199.874878
2026-06-02 23:30:00,447,199.005096
2026-06-02 23:30:00,448,243.22641
2026-06-02 23:30:00,449,6.189148
2026-06-02 23:30:00,450,264.162109
2026-06-02 23:30:00,451,115.063934
2026-06-02 23:30:00,452,285.222229
2026-06-02 23:30:00,453,285.222229
2026-06-02 23:30:00,454,260.566467
2026-06-02 23:30:00,455,6.278076
2026-06-02 23:30:00,456,4.52179
2026-06-02 23:30:00,457,4.459473
2026-06-02 23:30:00,458,3.8992
2026-06-02 23:30:00,459,40.025024
2026-06-02 23:30:00,460,13.30304
2026-06-02 23:30:00,461,3.394775
2026-06-02 23:30:00,462,0
2026-06-02 23:30:00,463,15.138397
2026-06-02 23:30:00,464,15.357361
2026-06-02 23:30:00,465,984.893616
2026-06-02 23:30:00,466,0
2026-06-02 23:30:00,467,972.759277
2026-06-02 23:30:00,468,0
2026-06-02 23:30:00,470,0
2026-06-02 23:30:00,471,979.131348
2026-06-02 23:30:00,472,0
2026-06-02 23:30:00,473,0
2026-06-02 23:30:00,474,338.325806
2026-06-02 23:30:00,475,50.16626
2026-06-02 23:30:00,476,154.076599
2026-06-02 23:30:00,477,0
2026-06-02 23:30:00,478,0
2026-06-02 23:30:00,479,1422.006226
2026-06-02 23:30:00,480,1429.946289
2026-06-02 23:30:00,481,140
2026-06-02 23:30:00,482,108
2026-06-02 23:30:00,570,0
2026-06-02 23:30:00,571,0
2026-06-02 23:30:00,572,0
2026-06-02 23:30:00,573,0
2026-06-02 23:30:00,574,0
2026-06-02 23:30:00,575,0
2026-06-02 23:30:00,576,0
2026-06-02 23:30:00,577,0
2026-06-02 23:30:00,578,0
2026-06-02 23:30:00,579,0
2026-06-02 23:30:00,580,0
2026-06-02 23:30:00,581,0
2026-06-02 23:30:00,582,0
2026-06-02 23:30:00,583,0
2026-06-02 23:30:00,584,0
2026-06-02 23:30:00,585,0
2026-06-02 23:30:00,586,0
2026-06-02 23:30:00,587,0
2026-06-02 23:30:00,588,0
2026-06-02 23:30:00,589,0
2026-06-02 23:30:00,590,0
2026-06-02 23:30:00,591,0
2026-06-02 23:30:00,592,0
2026-06-02 23:30:00,593,0
2026-06-02 23:30:00,594,0
2026-06-02 23:30:00,595,0
2026-06-02 23:30:00,596,0
2026-06-02 23:30:00,597,0
2026-06-02 23:30:00,598,0
2026-06-02 23:30:00,599,0
2026-06-02 23:30:00,600,0
2026-06-02 23:30:00,601,0
2026-06-02 23:30:00,602,0
2026-06-02 23:30:00,603,0
2026-06-02 23:35:00,2,18.686317
2026-06-02 23:35:00,3,0
2026-06-02 23:35:00,4,0
2026-06-02 23:35:00,5,475
2026-06-02 23:35:00,6,475
2026-06-02 23:35:00,7,475
2026-06-02 23:35:00,8,475
2026-06-02 23:35:00,9,475
2026-06-02 23:35:00,10,0
2026-06-02 23:35:00,11,475
2026-06-02 23:35:00,13,0
2026-06-02 23:35:00,14,69.49649
2026-06-02 23:35:00,15,513.780701
2026-06-02 23:35:00,16,520
2026-06-02 23:35:00,17,444.758728
2026-06-02 23:35:00,18,0
2026-06-02 23:35:00,19,4.748299
2026-06-02 23:35:00,20,0
2026-06-02 23:35:00,21,473.01709
2026-06-02 23:35:00,22,165.211945
2026-06-02 23:35:00,23,194
2026-06-02 23:35:00,24,165.211945
2026-06-02 23:35:00,27,0
2026-06-02 23:35:00,28,0
2026-06-02 23:35:00,29,0
2026-06-02 23:35:00,31,990.89032
2026-06-02 23:35:00,32,998.181824
2026-06-02 23:35:00,33,211
2026-06-02 23:35:00,35,175.937683
2026-06-02 23:35:00,36,89.944191
2026-06-02 23:35:00,37,0
2026-06-02 23:35:00,38,473
2026-06-02 23:35:00,39,0
2026-06-02 23:35:00,40,473
2026-06-02 23:35:00,41,183.779419
2026-06-02 23:35:00,42,463
2026-06-02 23:35:00,43,0
2026-06-02 23:35:00,44,0
2026-06-02 23:35:00,45,0
2026-06-02 23:35:00,46,4.108567
2026-06-02 23:35:00,47,5.596299
2026-06-02 23:35:00,48,0
2026-06-02 23:35:00,49,0
2026-06-02 23:35:00,50,0
2026-06-02 23:35:00,51,0
2026-06-02 23:35:00,52,465
2026-06-02 23:35:00,53,0
2026-06-02 23:35:00,54,430
2026-06-02 23:35:00,55,0
2026-06-02 23:35:00,56,0
2026-06-02 23:35:00,57,465
2026-06-02 23:35:00,58,470
2026-06-02 23:35:00,59,460
2026-06-02 23:35:00,60,960
2026-06-02 23:35:00,61,960
2026-06-02 23:35:00,62,1.184326
2026-06-02 23:35:00,63,0
2026-06-02 23:35:00,64,0
2026-06-02 23:35:00,65,0
2026-06-02 23:35:00,66,0
2026-06-02 23:35:00,67,0
2026-06-02 23:35:00,68,0
2026-06-02 23:35:00,69,303.943604
2026-06-02 23:35:00,70,0
2026-06-02 23:35:00,71,0
2026-06-02 23:35:00,72,0
2026-06-02 23:35:00,73,0
2026-06-02 23:35:00,74,0
2026-06-02 23:35:00,75,0
2026-06-02 23:35:00,76,383.618164
2026-06-02 23:35:00,77,0
2026-06-02 23:35:00,78,322.834961
2026-06-02 23:35:00,81,89.010254
2026-06-02 23:35:00,82,477
2026-06-02 23:35:00,83,445
2026-06-02 23:35:00,84,476
2026-06-02 23:35:00,85,676.270264
2026-06-02 23:35:00,86,1000
2026-06-02 23:35:00,87,0
2026-06-02 23:35:00,88,0
2026-06-02 23:35:00,89,20.056915
2026-06-02 23:35:00,90,8.630798
2026-06-02 23:35:00,91,1.965546
2026-06-02 23:35:00,92,261
2026-06-02 23:35:00,93,193.175507
2026-06-02 23:35:00,94,193.175507
2026-06-02 23:35:00,95,227.635483
2026-06-02 23:35:00,96,3.174324
2026-06-02 23:35:00,97,0
2026-06-02 23:35:00,98,0
2026-06-02 23:35:00,99,0
2026-06-02 23:35:00,100,38.136536
2026-06-02 23:35:00,101,0
2026-06-02 23:35:00,102,10.040054
2026-06-02 23:35:00,103,935
2026-06-02 23:35:00,104,921.483521
2026-06-02 23:35:00,105,0
2026-06-02 23:35:00,106,0
2026-06-02 23:35:00,107,0
2026-06-02 23:35:00,108,0
2026-06-02 23:35:00,109,0
2026-06-02 23:35:00,110,0
2026-06-02 23:35:00,111,0
2026-06-02 23:35:00,112,0
2026-06-02 23:35:00,113,0
2026-06-02 23:35:00,114,0
2026-06-02 23:35:00,115,0
2026-06-02 23:35:00,116,0
2026-06-02 23:35:00,117,0
2026-06-02 23:35:00,118,0
2026-06-02 23:35:00,119,0
2026-06-02 23:35:00,120,0
2026-06-02 23:35:00,121,0
2026-06-02 23:35:00,122,0
2026-06-02 23:35:00,123,0
2026-06-02 23:35:00,124,0
2026-06-02 23:35:00,125,4.495239
2026-06-02 23:35:00,126,0
2026-06-02 23:35:00,127,4.412842
2026-06-02 23:35:00,128,4.824829
2026-06-02 23:35:00,130,0
2026-06-02 23:35:00,131,0
2026-06-02 23:35:00,132,551.888489
2026-06-02 23:35:00,133,190.877167
2026-06-02 23:35:00,134,100.437515
2026-06-02 23:35:00,135,1.499405
2026-06-02 23:35:00,136,1.345367
2026-06-02 23:35:00,137,1004.840332
2026-06-02 23:35:00,138,998.248291
2026-06-02 23:35:00,139,982.345642
2026-06-02 23:35:00,140,977.106812
2026-06-02 23:35:00,141,0
2026-06-02 23:35:00,142,966.251953
2026-06-02 23:35:00,143,0
2026-06-02 23:35:00,144,305
2026-06-02 23:35:00,146,136.100983
2026-06-02 23:35:00,147,136.100983
2026-06-02 23:35:00,148,150.968521
2026-06-02 23:35:00,149,8.792969
2026-06-02 23:35:00,150,17.276245
2026-06-02 23:35:00,151,15.668579
2026-06-02 23:35:00,152,161
2026-06-02 23:35:00,153,161
2026-06-02 23:35:00,154,170.520477
2026-06-02 23:35:00,155,161.58989
2026-06-02 23:35:00,156,161.58989
2026-06-02 23:35:00,157,176.681198
2026-06-02 23:35:00,158,39.519867
2026-06-02 23:35:00,159,0
2026-06-02 23:35:00,160,11.039612
2026-06-02 23:35:00,161,0
2026-06-02 23:35:00,162,0
2026-06-02 23:35:00,163,0
2026-06-02 23:35:00,164,0
2026-06-02 23:35:00,165,0
2026-06-02 23:35:00,166,0
2026-06-02 23:35:00,167,0
2026-06-02 23:35:00,168,210.470566
2026-06-02 23:35:00,169,106.583565
2026-06-02 23:35:00,170,7.549805
2026-06-02 23:35:00,171,643.024902
2026-06-02 23:35:00,172,0
2026-06-02 23:35:00,173,0
2026-06-02 23:35:00,174,46.776367
2026-06-02 23:35:00,175,11.313721
2026-06-02 23:35:00,178,6.131927
2026-06-02 23:35:00,179,7.671204
2026-06-02 23:35:00,180,12.526169
2026-06-02 23:35:00,181,6.714691
2026-06-02 23:35:00,182,7.327332
2026-06-02 23:35:00,183,45.815765
2026-06-02 23:35:00,184,0
2026-06-02 23:35:00,185,0
2026-06-02 23:35:00,186,0
2026-06-02 23:35:00,187,162.083801
2026-06-02 23:35:00,188,162.083801
2026-06-02 23:35:00,189,216
2026-06-02 23:35:00,190,264.399994
2026-06-02 23:35:00,191,0
2026-06-02 23:35:00,192,0
2026-06-02 23:35:00,193,0
2026-06-02 23:35:00,194,124.050529
2026-06-02 23:35:00,195,124.050529
2026-06-02 23:35:00,196,127.981827
2026-06-02 23:35:00,197,0
2026-06-02 23:35:00,198,0
2026-06-02 23:35:00,199,0
2026-06-02 23:35:00,200,0
2026-06-02 23:35:00,201,0
2026-06-02 23:35:00,202,0
2026-06-02 23:35:00,203,1002.555359
2026-06-02 23:35:00,204,1000
2026-06-02 23:35:00,205,0
2026-06-02 23:35:00,206,0
2026-06-02 23:35:00,207,0
2026-06-02 23:35:00,208,0
2026-06-02 23:35:00,209,0
2026-06-02 23:35:00,210,0
2026-06-02 23:35:00,211,0
2026-06-02 23:35:00,212,1410
2026-06-02 23:35:00,213,1412
2026-06-02 23:35:00,214,0
2026-06-02 23:35:00,215,196
2026-06-02 23:35:00,216,196
2026-06-02 23:35:00,217,230
2026-06-02 23:35:00,218,8.133951
2026-06-02 23:35:00,219,11.126307
2026-06-02 23:35:00,220,34.693432
2026-06-02 23:35:00,221,28.717674
2026-06-02 23:35:00,222,26.110107
2026-06-02 23:35:00,223,27.47876
2026-06-02 23:35:00,224,0
2026-06-02 23:35:00,225,0
2026-06-02 23:35:00,226,0
2026-06-02 23:35:00,227,7.214172
2026-06-02 23:35:00,228,33.785522
2026-06-02 23:35:00,229,5.260071
2026-06-02 23:35:00,230,2.142517
2026-06-02 23:35:00,231,5.556091
2026-06-02 23:35:00,232,5.778137
2026-06-02 23:35:00,233,5.50061
2026-06-02 23:35:00,234,6.733948
2026-06-02 23:35:00,235,1.800232
2026-06-02 23:35:00,236,4.30722
2026-06-02 23:35:00,237,0
2026-06-02 23:35:00,238,2.993591
2026-06-02 23:35:00,239,0.431824
2026-06-02 23:35:00,240,22.76001
2026-06-02 23:35:00,241,21.92688
2026-06-02 23:35:00,242,1.565552
2026-06-02 23:35:00,245,0
2026-06-02 23:35:00,246,2.485367
2026-06-02 23:35:00,247,237.391312
2026-06-02 23:35:00,248,112.608696
2026-06-02 23:35:00,249,0
2026-06-02 23:35:00,250,0
2026-06-02 23:35:00,251,0
2026-06-02 23:35:00,254,1.276642
2026-06-02 23:35:00,255,8.877594
2026-06-02 23:35:00,256,99.004486
2026-06-02 23:35:00,257,0
2026-06-02 23:35:00,258,148.662018
2026-06-02 23:35:00,259,145.342468
2026-06-02 23:35:00,260,0
2026-06-02 23:35:00,261,0
2026-06-02 23:35:00,262,16.788513
2026-06-02 23:35:00,263,7.15918
2026-06-02 23:35:00,264,36.275513
2026-06-02 23:35:00,265,239.866669
2026-06-02 23:35:00,266,257
2026-06-02 23:35:00,267,247.968521
2026-06-02 23:35:00,268,239.940186
2026-06-02 23:35:00,269,80.102539
2026-06-02 23:35:00,270,221
2026-06-02 23:35:00,271,133
2026-06-02 23:35:00,272,256.437256
2026-06-02 23:35:00,273,133.6763
2026-06-02 23:35:00,274,150
2026-06-02 23:35:00,275,120
2026-06-02 23:35:00,276,288.5
2026-06-02 23:35:00,277,288.5
2026-06-02 23:35:00,278,289
2026-06-02 23:35:00,279,0
2026-06-02 23:35:00,280,0
2026-06-02 23:35:00,281,327.512482
2026-06-02 23:35:00,282,327.512482
2026-06-02 23:35:00,283,284.714783
2026-06-02 23:35:00,287,11.890012
2026-06-02 23:35:00,288,11.620228
2026-06-02 23:35:00,289,2.348399
2026-06-02 23:35:00,290,9.872969
2026-06-02 23:35:00,291,9.921721
2026-06-02 23:35:00,292,49.083008
2026-06-02 23:35:00,293,6.509766
2026-06-02 23:35:00,294,19.780212
2026-06-02 23:35:00,295,12.766968
2026-06-02 23:35:00,296,7.593933
2026-06-02 23:35:00,297,226.68689
2026-06-02 23:35:00,298,97.066437
2026-06-02 23:35:00,299,0
2026-06-02 23:35:00,300,0
2026-06-02 23:35:00,301,0
2026-06-02 23:35:00,302,74.930191
2026-06-02 23:35:00,303,8.975876
2026-06-02 23:35:00,304,82.786789
2026-06-02 23:35:00,305,13.960159
2026-06-02 23:35:00,306,8.325439
2026-06-02 23:35:00,307,21.723083
2026-06-02 23:35:00,308,148.5
2026-06-02 23:35:00,309,66.427422
2026-06-02 23:35:00,310,4.403809
2026-06-02 23:35:00,311,15.726196
2026-06-02 23:35:00,312,0
2026-06-02 23:35:00,313,0
2026-06-02 23:35:00,314,0
2026-06-02 23:35:00,315,0
2026-06-02 23:35:00,316,9.027374
2026-06-02 23:35:00,317,19.052704
2026-06-02 23:35:00,318,121.846748
2026-06-02 23:35:00,319,54.36935
2026-06-02 23:35:00,320,4.937897
2026-06-02 23:35:00,321,1.09256
2026-06-02 23:35:00,322,0
2026-06-02 23:35:00,323,1.415253
2026-06-02 23:35:00,324,2.410156
2026-06-02 23:35:00,325,9.577332
2026-06-02 23:35:00,326,5.574524
2026-06-02 23:35:00,327,5.860626
2026-06-02 23:35:00,328,5.822479
2026-06-02 23:35:00,329,5.898773
2026-06-02 23:35:00,330,2.31369
2026-06-02 23:35:00,331,2.15155
2026-06-02 23:35:00,332,263.582275
2026-06-02 23:35:00,333,334.058411
2026-06-02 23:35:00,334,346.266663
2026-06-02 23:35:00,335,3.125095
2026-06-02 23:35:00,336,3.224281
2026-06-02 23:35:00,337,2.00354
2026-06-02 23:35:00,338,0
2026-06-02 23:35:00,339,0
2026-06-02 23:35:00,340,0
2026-06-02 23:35:00,341,152.597382
2026-06-02 23:35:00,342,152.597382
2026-06-02 23:35:00,343,166.101303
2026-06-02 23:35:00,344,155.000458
2026-06-02 23:35:00,345,155.000458
2026-06-02 23:35:00,346,162
2026-06-02 23:35:00,347,7.338867
2026-06-02 23:35:00,348,2.637115
2026-06-02 23:35:00,349,31.249054
2026-06-02 23:35:00,350,156.5
2026-06-02 23:35:00,351,8.054138
2026-06-02 23:35:00,352,84
2026-06-02 23:35:00,353,8.550903
2026-06-02 23:35:00,354,7.816559
2026-06-02 23:35:00,355,12.651825
2026-06-02 23:35:00,356,2.178398
2026-06-02 23:35:00,357,0
2026-06-02 23:35:00,358,0
2026-06-02 23:35:00,359,567.854858
2026-06-02 23:35:00,360,740
2026-06-02 23:35:00,361,1.985046
2026-06-02 23:35:00,362,4.839142
2026-06-02 23:35:00,363,4.42897
2026-06-02 23:35:00,364,37.035965
2026-06-02 23:35:00,365,0
2026-06-02 23:35:00,366,0
2026-06-02 23:35:00,367,625.478821
2026-06-02 23:35:00,368,0
2026-06-02 23:35:00,369,0
2026-06-02 23:35:00,370,1.726135
2026-06-02 23:35:00,371,4.909851
2026-06-02 23:35:00,372,9.736023
2026-06-02 23:35:00,373,0
2026-06-02 23:35:00,374,0
2026-06-02 23:35:00,375,0
2026-06-02 23:35:00,376,0
2026-06-02 23:35:00,377,161.747177
2026-06-02 23:35:00,378,126.119873
2026-06-02 23:35:00,380,80.864777
2026-06-02 23:35:00,381,26.043152
2026-06-02 23:35:00,382,0
2026-06-02 23:35:00,383,127.56662
2026-06-02 23:35:00,384,0
2026-06-02 23:35:00,385,0
2026-06-02 23:35:00,386,0
2026-06-02 23:35:00,387,0
2026-06-02 23:35:00,388,250.59375
2026-06-02 23:35:00,389,109.242188
2026-06-02 23:35:00,390,12.328125
2026-06-02 23:35:00,391,4.546875
2026-06-02 23:35:00,392,26.81937
2026-06-02 23:35:00,393,2.202293
2026-06-02 23:35:00,394,0
2026-06-02 23:35:00,395,0
2026-06-02 23:35:00,396,0
2026-06-02 23:35:00,397,0
2026-06-02 23:35:00,398,0
2026-06-02 23:35:00,399,0
2026-06-02 23:35:00,400,0
2026-06-02 23:35:00,401,0
2026-06-02 23:35:00,402,0
2026-06-02 23:35:00,403,0
2026-06-02 23:35:00,404,0
2026-06-02 23:35:00,405,0
2026-06-02 23:35:00,406,0
2026-06-02 23:35:00,407,0
2026-06-02 23:35:00,408,14.157227
2026-06-02 23:35:00,409,0.970703
2026-06-02 23:35:00,410,15.689262
2026-06-02 23:35:00,411,15.585693
2026-06-02 23:35:00,412,0
2026-06-02 23:35:00,413,3.897346
2026-06-02 23:35:00,414,0
2026-06-02 23:35:00,415,953
2026-06-02 23:35:00,416,403
2026-06-02 23:35:00,417,0
2026-06-02 23:35:00,418,260.008545
2026-06-02 23:35:00,419,0
2026-06-02 23:35:00,420,990
2026-06-02 23:35:00,421,0
2026-06-02 23:35:00,422,972
2026-06-02 23:35:00,423,2.261749
2026-06-02 23:35:00,424,3.595367
2026-06-02 23:35:00,425,1.336578
2026-06-02 23:35:00,426,3.595367
2026-06-02 23:35:00,427,32.483185
2026-06-02 23:35:00,428,2.985138
2026-06-02 23:35:00,429,4.968353
2026-06-02 23:35:00,430,7.975159
2026-06-02 23:35:00,431,0
2026-06-02 23:35:00,432,0
2026-06-02 23:35:00,433,0
2026-06-02 23:35:00,434,0.827179
2026-06-02 23:35:00,435,2.258499
2026-06-02 23:35:00,436,3.800903
2026-06-02 23:35:00,437,226.894531
2026-06-02 23:35:00,438,9.572144
2026-06-02 23:35:00,439,123.770996
2026-06-02 23:35:00,440,198.506042
2026-06-02 23:35:00,441,12.627808
2026-06-02 23:35:00,442,115.747162
2026-06-02 23:35:00,443,9.967102
2026-06-02 23:35:00,444,6.506287
2026-06-02 23:35:00,445,2.173889
2026-06-02 23:35:00,446,149.687195
2026-06-02 23:35:00,447,148.237549
2026-06-02 23:35:00,448,209.533997
2026-06-02 23:35:00,449,6.189148
2026-06-02 23:35:00,450,262.788757
2026-06-02 23:35:00,451,115.933716
2026-06-02 23:35:00,452,297.576111
2026-06-02 23:35:00,453,297.576111
2026-06-02 23:35:00,454,269.721588
2026-06-02 23:35:00,455,6.278076
2026-06-02 23:35:00,456,4.52179
2026-06-02 23:35:00,457,4.459473
2026-06-02 23:35:00,458,3.8992
2026-06-02 23:35:00,459,40.025024
2026-06-02 23:35:00,460,13.30304
2026-06-02 23:35:00,461,3.394775
2026-06-02 23:35:00,462,0
2026-06-02 23:35:00,463,15.138397
2026-06-02 23:35:00,464,15.357361
2026-06-02 23:35:00,465,986.838806
2026-06-02 23:35:00,466,0
2026-06-02 23:35:00,467,974.407227
2026-06-02 23:35:00,468,0
2026-06-02 23:35:00,470,0
2026-06-02 23:35:00,471,979.131348
2026-06-02 23:35:00,472,0
2026-06-02 23:35:00,473,0
2026-06-02 23:35:00,474,338.325806
2026-06-02 23:35:00,475,50.16626
2026-06-02 23:35:00,476,126.093781
2026-06-02 23:35:00,477,0
2026-06-02 23:35:00,478,0
2026-06-02 23:35:00,479,1424.72644
2026-06-02 23:35:00,480,1428.402466
2026-06-02 23:35:00,481,140
2026-06-02 23:35:00,482,108
2026-06-02 23:35:00,570,0
2026-06-02 23:35:00,571,0
2026-06-02 23:35:00,572,0
2026-06-02 23:35:00,573,0
2026-06-02 23:35:00,574,0
2026-06-02 23:35:00,575,0
2026-06-02 23:35:00,576,0
2026-06-02 23:35:00,577,0
2026-06-02 23:35:00,578,0
2026-06-02 23:35:00,579,0
2026-06-02 23:35:00,580,0
2026-06-02 23:35:00,581,0
2026-06-02 23:35:00,582,0
2026-06-02 23:35:00,583,0
2026-06-02 23:35:00,584,0
2026-06-02 23:35:00,585,0
2026-06-02 23:35:00,586,0
2026-06-02 23:35:00,587,0
2026-06-02 23:35:00,588,0
2026-06-02 23:35:00,589,0
2026-06-02 23:35:00,590,0
2026-06-02 23:35:00,591,0
2026-06-02 23:35:00,592,0
2026-06-02 23:35:00,593,0
2026-06-02 23:35:00,594,0
2026-06-02 23:35:00,595,0
2026-06-02 23:35:00,596,0
2026-06-02 23:35:00,597,0
2026-06-02 23:35:00,598,0
2026-06-02 23:35:00,599,0
2026-06-02 23:35:00,600,0
2026-06-02 23:35:00,601,0
2026-06-02 23:35:00,602,0
2026-06-02 23:35:00,603,0
2026-06-02 23:40:00,2,18.686317
2026-06-02 23:40:00,3,0
2026-06-02 23:40:00,4,0
2026-06-02 23:40:00,5,475
2026-06-02 23:40:00,6,475
2026-06-02 23:40:00,7,475
2026-06-02 23:40:00,8,475
2026-06-02 23:40:00,9,475
2026-06-02 23:40:00,10,0
2026-06-02 23:40:00,11,475
2026-06-02 23:40:00,13,0
2026-06-02 23:40:00,14,69.49649
2026-06-02 23:40:00,15,515
2026-06-02 23:40:00,16,520
2026-06-02 23:40:00,17,448.55249
2026-06-02 23:40:00,18,0
2026-06-02 23:40:00,19,4.92569
2026-06-02 23:40:00,20,0
2026-06-02 23:40:00,21,465.051758
2026-06-02 23:40:00,22,165.211945
2026-06-02 23:40:00,23,194
2026-06-02 23:40:00,24,165.211945
2026-06-02 23:40:00,27,0
2026-06-02 23:40:00,28,0
2026-06-02 23:40:00,29,0
2026-06-02 23:40:00,31,989.829773
2026-06-02 23:40:00,32,996.104858
2026-06-02 23:40:00,33,211
2026-06-02 23:40:00,35,160.002441
2026-06-02 23:40:00,36,76
2026-06-02 23:40:00,37,0
2026-06-02 23:40:00,38,473
2026-06-02 23:40:00,39,0
2026-06-02 23:40:00,40,473
2026-06-02 23:40:00,41,184.054077
2026-06-02 23:40:00,42,463
2026-06-02 23:40:00,43,0
2026-06-02 23:40:00,44,0
2026-06-02 23:40:00,45,0
2026-06-02 23:40:00,46,4.108567
2026-06-02 23:40:00,47,5.596299
2026-06-02 23:40:00,48,0
2026-06-02 23:40:00,49,0
2026-06-02 23:40:00,50,0
2026-06-02 23:40:00,51,0
2026-06-02 23:40:00,52,465
2026-06-02 23:40:00,53,0
2026-06-02 23:40:00,54,430
2026-06-02 23:40:00,55,0
2026-06-02 23:40:00,56,0
2026-06-02 23:40:00,57,465
2026-06-02 23:40:00,58,470
2026-06-02 23:40:00,59,460
2026-06-02 23:40:00,60,960
2026-06-02 23:40:00,61,960
2026-06-02 23:40:00,62,1.184326
2026-06-02 23:40:00,63,0
2026-06-02 23:40:00,64,0
2026-06-02 23:40:00,65,0
2026-06-02 23:40:00,66,0
2026-06-02 23:40:00,67,0
2026-06-02 23:40:00,68,0
2026-06-02 23:40:00,69,303.772705
2026-06-02 23:40:00,70,0
2026-06-02 23:40:00,71,0
2026-06-02 23:40:00,72,0
2026-06-02 23:40:00,73,0
2026-06-02 23:40:00,74,0
2026-06-02 23:40:00,75,0
2026-06-02 23:40:00,76,382.785156
2026-06-02 23:40:00,77,0
2026-06-02 23:40:00,78,317.319641
2026-06-02 23:40:00,81,89.010254
2026-06-02 23:40:00,82,477
2026-06-02 23:40:00,83,445
2026-06-02 23:40:00,84,476
2026-06-02 23:40:00,85,693.574341
2026-06-02 23:40:00,86,1000
2026-06-02 23:40:00,87,0
2026-06-02 23:40:00,88,0
2026-06-02 23:40:00,89,20.056915
2026-06-02 23:40:00,90,8.630798
2026-06-02 23:40:00,91,1.965546
2026-06-02 23:40:00,92,261
2026-06-02 23:40:00,93,186
2026-06-02 23:40:00,94,186
2026-06-02 23:40:00,95,220
2026-06-02 23:40:00,96,3.174324
2026-06-02 23:40:00,97,0
2026-06-02 23:40:00,98,0
2026-06-02 23:40:00,99,0
2026-06-02 23:40:00,100,37.944275
2026-06-02 23:40:00,101,0
2026-06-02 23:40:00,102,10.197609
2026-06-02 23:40:00,103,935
2026-06-02 23:40:00,104,919.766846
2026-06-02 23:40:00,105,0
2026-06-02 23:40:00,106,0
2026-06-02 23:40:00,107,0
2026-06-02 23:40:00,108,0
2026-06-02 23:40:00,109,0
2026-06-02 23:40:00,110,0
2026-06-02 23:40:00,111,0
2026-06-02 23:40:00,112,0
2026-06-02 23:40:00,113,0
2026-06-02 23:40:00,114,0
2026-06-02 23:40:00,115,0
2026-06-02 23:40:00,116,0
2026-06-02 23:40:00,117,0
2026-06-02 23:40:00,118,0
2026-06-02 23:40:00,119,0
2026-06-02 23:40:00,120,0
2026-06-02 23:40:00,121,0
2026-06-02 23:40:00,122,0
2026-06-02 23:40:00,123,0
2026-06-02 23:40:00,124,0
2026-06-02 23:40:00,125,4.495239
2026-06-02 23:40:00,126,0
2026-06-02 23:40:00,127,4.412842
2026-06-02 23:40:00,128,4.824829
2026-06-02 23:40:00,130,0
2026-06-02 23:40:00,131,0
2026-06-02 23:40:00,132,551.920532
2026-06-02 23:40:00,133,190.672089
2026-06-02 23:40:00,134,100.770767
2026-06-02 23:40:00,135,1.499405
2026-06-02 23:40:00,136,1.345367
2026-06-02 23:40:00,137,1006.378418
2026-06-02 23:40:00,138,999.786377
2026-06-02 23:40:00,139,982.345642
2026-06-02 23:40:00,140,977.77002
2026-06-02 23:40:00,141,0
2026-06-02 23:40:00,142,970.057861
2026-06-02 23:40:00,143,0
2026-06-02 23:40:00,144,305
2026-06-02 23:40:00,146,131.941635
2026-06-02 23:40:00,147,131.941635
2026-06-02 23:40:00,148,143.803329
2026-06-02 23:40:00,149,8.792969
2026-06-02 23:40:00,150,17.276245
2026-06-02 23:40:00,151,15.668579
2026-06-02 23:40:00,152,160.666199
2026-06-02 23:40:00,153,160.666199
2026-06-02 23:40:00,154,170.216293
2026-06-02 23:40:00,155,157.733337
2026-06-02 23:40:00,156,157.733337
2026-06-02 23:40:00,157,172.872177
2026-06-02 23:40:00,158,39.322647
2026-06-02 23:40:00,159,0
2026-06-02 23:40:00,160,10.985062
2026-06-02 23:40:00,161,0
2026-06-02 23:40:00,162,0
2026-06-02 23:40:00,163,0
2026-06-02 23:40:00,164,0
2026-06-02 23:40:00,165,0
2026-06-02 23:40:00,166,0
2026-06-02 23:40:00,167,0
2026-06-02 23:40:00,168,209.49762
2026-06-02 23:40:00,169,106.078178
2026-06-02 23:40:00,170,7.549805
2026-06-02 23:40:00,171,643.024902
2026-06-02 23:40:00,172,0
2026-06-02 23:40:00,173,0
2026-06-02 23:40:00,174,46.776367
2026-06-02 23:40:00,175,11.313721
2026-06-02 23:40:00,178,6.131927
2026-06-02 23:40:00,179,7.671204
2026-06-02 23:40:00,180,12.526169
2026-06-02 23:40:00,181,6.714691
2026-06-02 23:40:00,182,7.327332
2026-06-02 23:40:00,183,45.815765
2026-06-02 23:40:00,184,0
2026-06-02 23:40:00,185,0
2026-06-02 23:40:00,186,0
2026-06-02 23:40:00,187,165.45993
2026-06-02 23:40:00,188,166.585297
2026-06-02 23:40:00,189,206.658203
2026-06-02 23:40:00,190,264.399994
2026-06-02 23:40:00,191,0
2026-06-02 23:40:00,192,0
2026-06-02 23:40:00,193,0
2026-06-02 23:40:00,194,121.283966
2026-06-02 23:40:00,195,121.283966
2026-06-02 23:40:00,196,122.535881
2026-06-02 23:40:00,197,0
2026-06-02 23:40:00,198,0
2026-06-02 23:40:00,199,0
2026-06-02 23:40:00,200,0
2026-06-02 23:40:00,201,0
2026-06-02 23:40:00,202,0
2026-06-02 23:40:00,203,1001.378967
2026-06-02 23:40:00,204,1000
2026-06-02 23:40:00,205,0
2026-06-02 23:40:00,206,0
2026-06-02 23:40:00,207,0
2026-06-02 23:40:00,208,0
2026-06-02 23:40:00,209,0
2026-06-02 23:40:00,210,0
2026-06-02 23:40:00,211,0
2026-06-02 23:40:00,212,1410
2026-06-02 23:40:00,213,1412
2026-06-02 23:40:00,214,0
2026-06-02 23:40:00,215,196
2026-06-02 23:40:00,216,196
2026-06-02 23:40:00,217,230
2026-06-02 23:40:00,218,8.133951
2026-06-02 23:40:00,219,11.126307
2026-06-02 23:40:00,220,34.880833
2026-06-02 23:40:00,221,28.717674
2026-06-02 23:40:00,222,26.110107
2026-06-02 23:40:00,223,27.47876
2026-06-02 23:40:00,224,0
2026-06-02 23:40:00,225,0
2026-06-02 23:40:00,226,0
2026-06-02 23:40:00,227,7.214172
2026-06-02 23:40:00,228,33.785522
2026-06-02 23:40:00,229,5.260071
2026-06-02 23:40:00,230,2.142517
2026-06-02 23:40:00,231,5.556091
2026-06-02 23:40:00,232,5.778137
2026-06-02 23:40:00,233,5.50061
2026-06-02 23:40:00,234,6.733948
2026-06-02 23:40:00,235,1.800232
2026-06-02 23:40:00,236,4.30722
2026-06-02 23:40:00,237,0
2026-06-02 23:40:00,238,2.993591
2026-06-02 23:40:00,239,0.431824
2026-06-02 23:40:00,240,22.979736
2026-06-02 23:40:00,241,22.221375
2026-06-02 23:40:00,242,1.565552
2026-06-02 23:40:00,245,0
2026-06-02 23:40:00,246,2.485367
2026-06-02 23:40:00,247,237.391312
2026-06-02 23:40:00,248,112.608696
2026-06-02 23:40:00,249,0
2026-06-02 23:40:00,250,0
2026-06-02 23:40:00,251,0
2026-06-02 23:40:00,254,1.276642
2026-06-02 23:40:00,255,8.877594
2026-06-02 23:40:00,256,99.004486
2026-06-02 23:40:00,257,0
2026-06-02 23:40:00,258,148.662018
2026-06-02 23:40:00,259,145.342468
2026-06-02 23:40:00,260,0
2026-06-02 23:40:00,261,0
2026-06-02 23:40:00,262,6.508789
2026-06-02 23:40:00,263,7.15918
2026-06-02 23:40:00,264,36.275513
2026-06-02 23:40:00,265,239.866669
2026-06-02 23:40:00,266,239.866669
2026-06-02 23:40:00,267,243.937042
2026-06-02 23:40:00,268,239.940186
2026-06-02 23:40:00,269,80.081177
2026-06-02 23:40:00,270,221
2026-06-02 23:40:00,271,133
2026-06-02 23:40:00,272,248.95636
2026-06-02 23:40:00,273,132.715057
2026-06-02 23:40:00,274,150
2026-06-02 23:40:00,275,120
2026-06-02 23:40:00,276,288.5
2026-06-02 23:40:00,277,288.5
2026-06-02 23:40:00,278,289
2026-06-02 23:40:00,279,0
2026-06-02 23:40:00,280,0
2026-06-02 23:40:00,281,339.412689
2026-06-02 23:40:00,282,339.412689
2026-06-02 23:40:00,283,291.889374
2026-06-02 23:40:00,287,11.88696
2026-06-02 23:40:00,288,11.659291
2026-06-02 23:40:00,289,2.289193
2026-06-02 23:40:00,290,9.89723
2026-06-02 23:40:00,291,9.921721
2026-06-02 23:40:00,292,49.083008
2026-06-02 23:40:00,293,6.509766
2026-06-02 23:40:00,294,19.780212
2026-06-02 23:40:00,295,12.766968
2026-06-02 23:40:00,296,7.593933
2026-06-02 23:40:00,297,223.253601
2026-06-02 23:40:00,298,97.040802
2026-06-02 23:40:00,299,0
2026-06-02 23:40:00,300,0
2026-06-02 23:40:00,301,0
2026-06-02 23:40:00,302,74.930191
2026-06-02 23:40:00,303,8.975876
2026-06-02 23:40:00,304,82.786789
2026-06-02 23:40:00,305,13.960159
2026-06-02 23:40:00,306,8.325439
2026-06-02 23:40:00,307,21.723083
2026-06-02 23:40:00,308,148.5
2026-06-02 23:40:00,309,66.427422
2026-06-02 23:40:00,310,4.403809
2026-06-02 23:40:00,311,15.726196
2026-06-02 23:40:00,312,0
2026-06-02 23:40:00,313,0
2026-06-02 23:40:00,314,0
2026-06-02 23:40:00,315,0
2026-06-02 23:40:00,316,9.027374
2026-06-02 23:40:00,317,19.052704
2026-06-02 23:40:00,318,113.936874
2026-06-02 23:40:00,319,52.787376
2026-06-02 23:40:00,320,4.937897
2026-06-02 23:40:00,321,1.09256
2026-06-02 23:40:00,322,0
2026-06-02 23:40:00,323,1.415253
2026-06-02 23:40:00,324,2.410156
2026-06-02 23:40:00,325,9.577332
2026-06-02 23:40:00,326,5.574524
2026-06-02 23:40:00,327,5.860626
2026-06-02 23:40:00,328,5.822479
2026-06-02 23:40:00,329,5.898773
2026-06-02 23:40:00,330,2.31369
2026-06-02 23:40:00,331,2.15155
2026-06-02 23:40:00,332,238.935501
2026-06-02 23:40:00,333,329.917023
2026-06-02 23:40:00,334,346.266663
2026-06-02 23:40:00,335,3.125095
2026-06-02 23:40:00,336,3.224281
2026-06-02 23:40:00,337,2.00354
2026-06-02 23:40:00,338,0
2026-06-02 23:40:00,339,0
2026-06-02 23:40:00,340,0
2026-06-02 23:40:00,341,154.000977
2026-06-02 23:40:00,342,154.000977
2026-06-02 23:40:00,343,168
2026-06-02 23:40:00,344,155.000458
2026-06-02 23:40:00,345,155.000458
2026-06-02 23:40:00,346,162
2026-06-02 23:40:00,347,7.338867
2026-06-02 23:40:00,348,2.637115
2026-06-02 23:40:00,349,31.249054
2026-06-02 23:40:00,350,156.5
2026-06-02 23:40:00,351,8.054138
2026-06-02 23:40:00,352,84
2026-06-02 23:40:00,353,8.550903
2026-06-02 23:40:00,354,7.816559
2026-06-02 23:40:00,355,12.651825
2026-06-02 23:40:00,356,2.178398
2026-06-02 23:40:00,357,0
2026-06-02 23:40:00,358,0
2026-06-02 23:40:00,359,567.351318
2026-06-02 23:40:00,360,740
2026-06-02 23:40:00,361,1.985046
2026-06-02 23:40:00,362,4.839142
2026-06-02 23:40:00,363,4.42897
2026-06-02 23:40:00,364,37.097488
2026-06-02 23:40:00,365,0
2026-06-02 23:40:00,366,0
2026-06-02 23:40:00,367,628.348999
2026-06-02 23:40:00,368,0
2026-06-02 23:40:00,369,0
2026-06-02 23:40:00,370,1.726135
2026-06-02 23:40:00,371,4.909851
2026-06-02 23:40:00,372,9.736023
2026-06-02 23:40:00,373,0
2026-06-02 23:40:00,374,0
2026-06-02 23:40:00,375,0
2026-06-02 23:40:00,376,0
2026-06-02 23:40:00,377,160.70575
2026-06-02 23:40:00,378,126.992691
2026-06-02 23:40:00,380,81.736389
2026-06-02 23:40:00,381,26.043152
2026-06-02 23:40:00,382,0
2026-06-02 23:40:00,383,123.686935
2026-06-02 23:40:00,384,0
2026-06-02 23:40:00,385,0
2026-06-02 23:40:00,386,0
2026-06-02 23:40:00,387,0
2026-06-02 23:40:00,388,250.59375
2026-06-02 23:40:00,389,109.242188
2026-06-02 23:40:00,390,12.328125
2026-06-02 23:40:00,391,4.546875
2026-06-02 23:40:00,392,21.719852
2026-06-02 23:40:00,393,2.202293
2026-06-02 23:40:00,394,0
2026-06-02 23:40:00,395,0
2026-06-02 23:40:00,396,0
2026-06-02 23:40:00,397,0
2026-06-02 23:40:00,398,0
2026-06-02 23:40:00,399,0
2026-06-02 23:40:00,400,0
2026-06-02 23:40:00,401,0
2026-06-02 23:40:00,402,0
2026-06-02 23:40:00,403,0
2026-06-02 23:40:00,404,0
2026-06-02 23:40:00,405,0
2026-06-02 23:40:00,406,0
2026-06-02 23:40:00,407,0
2026-06-02 23:40:00,408,14.126465
2026-06-02 23:40:00,409,0.970703
2026-06-02 23:40:00,410,18.606417
2026-06-02 23:40:00,411,18.912186
2026-06-02 23:40:00,412,0
2026-06-02 23:40:00,413,3.897346
2026-06-02 23:40:00,414,0
2026-06-02 23:40:00,415,953
2026-06-02 23:40:00,416,403
2026-06-02 23:40:00,417,0
2026-06-02 23:40:00,418,260.008545
2026-06-02 23:40:00,419,0
2026-06-02 23:40:00,420,990
2026-06-02 23:40:00,421,0
2026-06-02 23:40:00,422,972
2026-06-02 23:40:00,423,2.261749
2026-06-02 23:40:00,424,3.595367
2026-06-02 23:40:00,425,1.336578
2026-06-02 23:40:00,426,3.595367
2026-06-02 23:40:00,427,32.483185
2026-06-02 23:40:00,428,2.985138
2026-06-02 23:40:00,429,4.968353
2026-06-02 23:40:00,430,7.975159
2026-06-02 23:40:00,431,0
2026-06-02 23:40:00,432,0
2026-06-02 23:40:00,433,0
2026-06-02 23:40:00,434,0.827179
2026-06-02 23:40:00,435,2.258499
2026-06-02 23:40:00,436,3.800903
2026-06-02 23:40:00,437,200.168259
2026-06-02 23:40:00,438,9.572144
2026-06-02 23:40:00,439,116.421272
2026-06-02 23:40:00,440,161.161301
2026-06-02 23:40:00,441,12.627808
2026-06-02 23:40:00,442,105.574402
2026-06-02 23:40:00,443,9.967102
2026-06-02 23:40:00,444,6.506287
2026-06-02 23:40:00,445,2.173889
2026-06-02 23:40:00,446,149.549866
2026-06-02 23:40:00,447,148.359619
2026-06-02 23:40:00,448,188.750885
2026-06-02 23:40:00,449,6.189148
2026-06-02 23:40:00,450,281.58844
2026-06-02 23:40:00,451,136.03421
2026-06-02 23:40:00,452,302
2026-06-02 23:40:00,453,302
2026-06-02 23:40:00,454,273
2026-06-02 23:40:00,455,6.278076
2026-06-02 23:40:00,456,4.52179
2026-06-02 23:40:00,457,4.459473
2026-06-02 23:40:00,458,3.8992
2026-06-02 23:40:00,459,40.025024
2026-06-02 23:40:00,460,13.30304
2026-06-02 23:40:00,461,3.394775
2026-06-02 23:40:00,462,0
2026-06-02 23:40:00,463,15.138397
2026-06-02 23:40:00,464,15.357361
2026-06-02 23:40:00,465,986.838806
2026-06-02 23:40:00,466,0
2026-06-02 23:40:00,467,973.967773
2026-06-02 23:40:00,468,0
2026-06-02 23:40:00,470,0
2026-06-02 23:40:00,471,979.131348
2026-06-02 23:40:00,472,0
2026-06-02 23:40:00,473,0
2026-06-02 23:40:00,474,338.325806
2026-06-02 23:40:00,475,50.16626
2026-06-02 23:40:00,476,62.632446
2026-06-02 23:40:00,477,0
2026-06-02 23:40:00,478,0
2026-06-02 23:40:00,479,1423.770752
2026-06-02 23:40:00,480,1425.90271
2026-06-02 23:40:00,481,140
2026-06-02 23:40:00,482,108
2026-06-02 23:40:00,570,0
2026-06-02 23:40:00,571,0
2026-06-02 23:40:00,572,0
2026-06-02 23:40:00,573,0
2026-06-02 23:40:00,574,0
2026-06-02 23:40:00,575,0
2026-06-02 23:40:00,576,0
2026-06-02 23:40:00,577,0
2026-06-02 23:40:00,578,0
2026-06-02 23:40:00,579,0
2026-06-02 23:40:00,580,0
2026-06-02 23:40:00,581,0
2026-06-02 23:40:00,582,0
2026-06-02 23:40:00,583,0
2026-06-02 23:40:00,584,0
2026-06-02 23:40:00,585,0
2026-06-02 23:40:00,586,0
2026-06-02 23:40:00,587,0
2026-06-02 23:40:00,588,0
2026-06-02 23:40:00,589,0
2026-06-02 23:40:00,590,0
2026-06-02 23:40:00,591,0
2026-06-02 23:40:00,592,0
2026-06-02 23:40:00,593,0
2026-06-02 23:40:00,594,0
2026-06-02 23:40:00,595,0
2026-06-02 23:40:00,596,0
2026-06-02 23:40:00,597,0
2026-06-02 23:40:00,598,0
2026-06-02 23:40:00,599,0
2026-06-02 23:40:00,600,0
2026-06-02 23:40:00,601,0
2026-06-02 23:40:00,602,0
2026-06-02 23:40:00,603,0
2026-06-02 23:45:00,2,18.686317
2026-06-02 23:45:00,3,0
2026-06-02 23:45:00,4,0
2026-06-02 23:45:00,5,475
2026-06-02 23:45:00,6,475
2026-06-02 23:45:00,7,475
2026-06-02 23:45:00,8,475
2026-06-02 23:45:00,9,475
2026-06-02 23:45:00,10,0
2026-06-02 23:45:00,11,475
2026-06-02 23:45:00,13,0
2026-06-02 23:45:00,14,69.49649
2026-06-02 23:45:00,15,515
2026-06-02 23:45:00,16,520
2026-06-02 23:45:00,17,440.634216
2026-06-02 23:45:00,18,0
2026-06-02 23:45:00,19,4.796936
2026-06-02 23:45:00,20,0
2026-06-02 23:45:00,21,470.133057
2026-06-02 23:45:00,22,165.211945
2026-06-02 23:45:00,23,194
2026-06-02 23:45:00,24,165.211945
2026-06-02 23:45:00,27,0
2026-06-02 23:45:00,28,0
2026-06-02 23:45:00,29,0
2026-06-02 23:45:00,31,991.906738
2026-06-02 23:45:00,32,998.181824
2026-06-02 23:45:00,33,211
2026-06-02 23:45:00,35,160.002441
2026-06-02 23:45:00,36,76
2026-06-02 23:45:00,37,0
2026-06-02 23:45:00,38,473
2026-06-02 23:45:00,39,0
2026-06-02 23:45:00,40,473
2026-06-02 23:45:00,41,183.825195
2026-06-02 23:45:00,42,463
2026-06-02 23:45:00,43,0
2026-06-02 23:45:00,44,0
2026-06-02 23:45:00,45,0
2026-06-02 23:45:00,46,4.108567
2026-06-02 23:45:00,47,5.596299
2026-06-02 23:45:00,48,0
2026-06-02 23:45:00,49,0
2026-06-02 23:45:00,50,0
2026-06-02 23:45:00,51,0
2026-06-02 23:45:00,52,465
2026-06-02 23:45:00,53,0
2026-06-02 23:45:00,54,430
2026-06-02 23:45:00,55,0
2026-06-02 23:45:00,56,0
2026-06-02 23:45:00,57,465
2026-06-02 23:45:00,58,470
2026-06-02 23:45:00,59,460
2026-06-02 23:45:00,60,960
2026-06-02 23:45:00,61,960
2026-06-02 23:45:00,62,1.184326
2026-06-02 23:45:00,63,0
2026-06-02 23:45:00,64,0
2026-06-02 23:45:00,65,0
2026-06-02 23:45:00,66,0
2026-06-02 23:45:00,67,0
2026-06-02 23:45:00,68,0
2026-06-02 23:45:00,69,303.644531
2026-06-02 23:45:00,70,0
2026-06-02 23:45:00,71,0
2026-06-02 23:45:00,72,0
2026-06-02 23:45:00,73,0
2026-06-02 23:45:00,74,0
2026-06-02 23:45:00,75,0
2026-06-02 23:45:00,76,383.330933
2026-06-02 23:45:00,77,0
2026-06-02 23:45:00,78,313.929993
2026-06-02 23:45:00,81,89.010254
2026-06-02 23:45:00,82,477
2026-06-02 23:45:00,83,445
2026-06-02 23:45:00,84,476
2026-06-02 23:45:00,85,672.837036
2026-06-02 23:45:00,86,1000
2026-06-02 23:45:00,87,0
2026-06-02 23:45:00,88,0
2026-06-02 23:45:00,89,20.056915
2026-06-02 23:45:00,90,8.630798
2026-06-02 23:45:00,91,1.965546
2026-06-02 23:45:00,92,261
2026-06-02 23:45:00,93,186
2026-06-02 23:45:00,94,186
2026-06-02 23:45:00,95,220
2026-06-02 23:45:00,96,3.174324
2026-06-02 23:45:00,97,0
2026-06-02 23:45:00,98,0
2026-06-02 23:45:00,99,0
2026-06-02 23:45:00,100,37.907654
2026-06-02 23:45:00,101,0
2026-06-02 23:45:00,102,9.989319
2026-06-02 23:45:00,103,935
2026-06-02 23:45:00,104,921.140137
2026-06-02 23:45:00,105,0
2026-06-02 23:45:00,106,0
2026-06-02 23:45:00,107,0
2026-06-02 23:45:00,108,0
2026-06-02 23:45:00,109,0
2026-06-02 23:45:00,110,0
2026-06-02 23:45:00,111,0
2026-06-02 23:45:00,112,0
2026-06-02 23:45:00,113,0
2026-06-02 23:45:00,114,0
2026-06-02 23:45:00,115,0
2026-06-02 23:45:00,116,0
2026-06-02 23:45:00,117,0
2026-06-02 23:45:00,118,0
2026-06-02 23:45:00,119,0
2026-06-02 23:45:00,120,0
2026-06-02 23:45:00,121,0
2026-06-02 23:45:00,122,0
2026-06-02 23:45:00,123,0
2026-06-02 23:45:00,124,0
2026-06-02 23:45:00,125,4.495239
2026-06-02 23:45:00,126,0
2026-06-02 23:45:00,127,4.412842
2026-06-02 23:45:00,128,4.824829
2026-06-02 23:45:00,130,0
2026-06-02 23:45:00,131,0
2026-06-02 23:45:00,132,551.439819
2026-06-02 23:45:00,133,190.825897
2026-06-02 23:45:00,134,100.687454
2026-06-02 23:45:00,135,1.499405
2026-06-02 23:45:00,136,1.345367
2026-06-02 23:45:00,137,1003.375366
2026-06-02 23:45:00,138,1001.251221
2026-06-02 23:45:00,139,983.008789
2026-06-02 23:45:00,140,978.433105
2026-06-02 23:45:00,141,0
2026-06-02 23:45:00,142,968.789307
2026-06-02 23:45:00,143,0
2026-06-02 23:45:00,144,305
2026-06-02 23:45:00,146,112.866493
2026-06-02 23:45:00,147,112.866493
2026-06-02 23:45:00,148,110.943153
2026-06-02 23:45:00,149,8.792969
2026-06-02 23:45:00,150,17.276245
2026-06-02 23:45:00,151,15.668579
2026-06-02 23:45:00,152,146.975693
2026-06-02 23:45:00,153,146.975693
2026-06-02 23:45:00,154,157.740646
2026-06-02 23:45:00,155,146.086609
2026-06-02 23:45:00,156,146.086609
2026-06-02 23:45:00,157,161.368973
2026-06-02 23:45:00,158,39.381393
2026-06-02 23:45:00,159,0
2026-06-02 23:45:00,160,10.985062
2026-06-02 23:45:00,161,0
2026-06-02 23:45:00,162,0
2026-06-02 23:45:00,163,0
2026-06-02 23:45:00,164,0
2026-06-02 23:45:00,165,0
2026-06-02 23:45:00,166,0
2026-06-02 23:45:00,167,0
2026-06-02 23:45:00,168,184.754013
2026-06-02 23:45:00,169,93.225433
2026-06-02 23:45:00,170,7.549805
2026-06-02 23:45:00,171,643.024902
2026-06-02 23:45:00,172,0
2026-06-02 23:45:00,173,0
2026-06-02 23:45:00,174,46.776367
2026-06-02 23:45:00,175,11.313721
2026-06-02 23:45:00,178,6.131927
2026-06-02 23:45:00,179,7.671204
2026-06-02 23:45:00,180,12.526169
2026-06-02 23:45:00,181,6.714691
2026-06-02 23:45:00,182,7.327332
2026-06-02 23:45:00,183,45.815765
2026-06-02 23:45:00,184,0
2026-06-02 23:45:00,185,0
2026-06-02 23:45:00,186,0
2026-06-02 23:45:00,187,148.007141
2026-06-02 23:45:00,188,149.342316
2026-06-02 23:45:00,189,201.870209
2026-06-02 23:45:00,190,264.399994
2026-06-02 23:45:00,191,0
2026-06-02 23:45:00,192,0
2026-06-02 23:45:00,193,0
2026-06-02 23:45:00,194,120.420746
2026-06-02 23:45:00,195,120.420746
2026-06-02 23:45:00,196,120.836639
2026-06-02 23:45:00,197,0
2026-06-02 23:45:00,198,0
2026-06-02 23:45:00,199,0
2026-06-02 23:45:00,200,0
2026-06-02 23:45:00,201,0
2026-06-02 23:45:00,202,0
2026-06-02 23:45:00,203,1002.555359
2026-06-02 23:45:00,204,1000
2026-06-02 23:45:00,205,0
2026-06-02 23:45:00,206,0
2026-06-02 23:45:00,207,0
2026-06-02 23:45:00,208,0
2026-06-02 23:45:00,209,0
2026-06-02 23:45:00,210,0
2026-06-02 23:45:00,211,0
2026-06-02 23:45:00,212,1410
2026-06-02 23:45:00,213,1412
2026-06-02 23:45:00,214,0
2026-06-02 23:45:00,215,196
2026-06-02 23:45:00,216,196
2026-06-02 23:45:00,217,230
2026-06-02 23:45:00,218,8.133951
2026-06-02 23:45:00,219,11.126307
2026-06-02 23:45:00,220,34.412334
2026-06-02 23:45:00,221,28.717674
2026-06-02 23:45:00,222,26.110107
2026-06-02 23:45:00,223,27.47876
2026-06-02 23:45:00,224,0
2026-06-02 23:45:00,225,0
2026-06-02 23:45:00,226,0
2026-06-02 23:45:00,227,7.214172
2026-06-02 23:45:00,228,33.785522
2026-06-02 23:45:00,229,5.260071
2026-06-02 23:45:00,230,2.142517
2026-06-02 23:45:00,231,5.556091
2026-06-02 23:45:00,232,5.778137
2026-06-02 23:45:00,233,5.50061
2026-06-02 23:45:00,234,6.733948
2026-06-02 23:45:00,235,1.800232
2026-06-02 23:45:00,236,4.30722
2026-06-02 23:45:00,237,0
2026-06-02 23:45:00,238,2.993591
2026-06-02 23:45:00,239,0.431824
2026-06-02 23:45:00,240,22.799683
2026-06-02 23:45:00,241,21.969604
2026-06-02 23:45:00,242,1.565552
2026-06-02 23:45:00,245,0
2026-06-02 23:45:00,246,2.485367
2026-06-02 23:45:00,247,237.391312
2026-06-02 23:45:00,248,112.608696
2026-06-02 23:45:00,249,0
2026-06-02 23:45:00,250,0
2026-06-02 23:45:00,251,0
2026-06-02 23:45:00,254,1.276642
2026-06-02 23:45:00,255,8.877594
2026-06-02 23:45:00,256,99.004486
2026-06-02 23:45:00,257,0
2026-06-02 23:45:00,258,148.662018
2026-06-02 23:45:00,259,145.342468
2026-06-02 23:45:00,260,0
2026-06-02 23:45:00,261,0
2026-06-02 23:45:00,262,6.508789
2026-06-02 23:45:00,263,7.15918
2026-06-02 23:45:00,264,36.275513
2026-06-02 23:45:00,265,240.840485
2026-06-02 23:45:00,266,240.840485
2026-06-02 23:45:00,267,244.395325
2026-06-02 23:45:00,268,239.683838
2026-06-02 23:45:00,269,80.102539
2026-06-02 23:45:00,270,208.722229
2026-06-02 23:45:00,271,126.523613
2026-06-02 23:45:00,272,296.760315
2026-06-02 23:45:00,273,138.857468
2026-06-02 23:45:00,274,150
2026-06-02 23:45:00,275,120
2026-06-02 23:45:00,276,288.5
2026-06-02 23:45:00,277,288.5
2026-06-02 23:45:00,278,289
2026-06-02 23:45:00,279,0
2026-06-02 23:45:00,280,0
2026-06-02 23:45:00,281,359.5
2026-06-02 23:45:00,282,359.5
2026-06-02 23:45:00,283,304
2026-06-02 23:45:00,287,11.874142
2026-06-02 23:45:00,288,11.645252
2026-06-02 23:45:00,289,2.320933
2026-06-02 23:45:00,290,9.847563
2026-06-02 23:45:00,291,9.89723
2026-06-02 23:45:00,292,49.083008
2026-06-02 23:45:00,293,6.509766
2026-06-02 23:45:00,294,19.780212
2026-06-02 23:45:00,295,12.766968
2026-06-02 23:45:00,296,7.593933
2026-06-02 23:45:00,297,224.420898
2026-06-02 23:45:00,298,97.015167
2026-06-02 23:45:00,299,0
2026-06-02 23:45:00,300,0
2026-06-02 23:45:00,301,0
2026-06-02 23:45:00,302,74.930191
2026-06-02 23:45:00,303,8.975876
2026-06-02 23:45:00,304,82.786789
2026-06-02 23:45:00,305,13.960159
2026-06-02 23:45:00,306,8.325439
2026-06-02 23:45:00,307,21.723083
2026-06-02 23:45:00,308,148.5
2026-06-02 23:45:00,309,66.427422
2026-06-02 23:45:00,310,4.403809
2026-06-02 23:45:00,311,15.726196
2026-06-02 23:45:00,312,0
2026-06-02 23:45:00,313,0
2026-06-02 23:45:00,314,0
2026-06-02 23:45:00,315,0
2026-06-02 23:45:00,316,9.027374
2026-06-02 23:45:00,317,19.052704
2026-06-02 23:45:00,318,140.396942
2026-06-02 23:45:00,319,58.079388
2026-06-02 23:45:00,320,4.937897
2026-06-02 23:45:00,321,1.09256
2026-06-02 23:45:00,322,0
2026-06-02 23:45:00,323,1.415253
2026-06-02 23:45:00,324,2.410156
2026-06-02 23:45:00,325,9.577332
2026-06-02 23:45:00,326,5.574524
2026-06-02 23:45:00,327,5.860626
2026-06-02 23:45:00,328,5.822479
2026-06-02 23:45:00,329,5.898773
2026-06-02 23:45:00,330,2.31369
2026-06-02 23:45:00,331,2.15155
2026-06-02 23:45:00,332,268.002533
2026-06-02 23:45:00,333,336.193085
2026-06-02 23:45:00,334,371
2026-06-02 23:45:00,335,3.125095
2026-06-02 23:45:00,336,3.224281
2026-06-02 23:45:00,337,2.00354
2026-06-02 23:45:00,338,0
2026-06-02 23:45:00,339,0
2026-06-02 23:45:00,340,0
2026-06-02 23:45:00,341,141.042648
2026-06-02 23:45:00,342,141.042648
2026-06-02 23:45:00,343,150.47084
2026-06-02 23:45:00,344,141.875458
2026-06-02 23:45:00,345,141.875458
2026-06-02 23:45:00,346,147.002029
2026-06-02 23:45:00,347,7.338867
2026-06-02 23:45:00,348,2.637115
2026-06-02 23:45:00,349,31.249054
2026-06-02 23:45:00,350,156.5
2026-06-02 23:45:00,351,8.054138
2026-06-02 23:45:00,352,84
2026-06-02 23:45:00,353,8.550903
2026-06-02 23:45:00,354,7.816559
2026-06-02 23:45:00,355,12.651825
2026-06-02 23:45:00,356,2.178398
2026-06-02 23:45:00,357,0
2026-06-02 23:45:00,358,0
2026-06-02 23:45:00,359,567.07666
2026-06-02 23:45:00,360,740
2026-06-02 23:45:00,361,1.985046
2026-06-02 23:45:00,362,4.839142
2026-06-02 23:45:00,363,4.42897
2026-06-02 23:45:00,364,35.532043
2026-06-02 23:45:00,365,0
2026-06-02 23:45:00,366,0
2026-06-02 23:45:00,367,625.670166
2026-06-02 23:45:00,368,0
2026-06-02 23:45:00,369,0
2026-06-02 23:45:00,370,1.726135
2026-06-02 23:45:00,371,4.909851
2026-06-02 23:45:00,372,9.736023
2026-06-02 23:45:00,373,0
2026-06-02 23:45:00,374,0
2026-06-02 23:45:00,375,0
2026-06-02 23:45:00,376,0
2026-06-02 23:45:00,377,161.995148
2026-06-02 23:45:00,378,127.944885
2026-06-02 23:45:00,380,81.505661
2026-06-02 23:45:00,381,26.043152
2026-06-02 23:45:00,382,0
2026-06-02 23:45:00,383,122.908722
2026-06-02 23:45:00,384,0
2026-06-02 23:45:00,385,0
2026-06-02 23:45:00,386,0
2026-06-02 23:45:00,387,0
2026-06-02 23:45:00,388,250.59375
2026-06-02 23:45:00,389,109.242188
2026-06-02 23:45:00,390,12.328125
2026-06-02 23:45:00,391,4.546875
2026-06-02 23:45:00,392,21.45071
2026-06-02 23:45:00,393,2.202293
2026-06-02 23:45:00,394,0
2026-06-02 23:45:00,395,0
2026-06-02 23:45:00,396,0
2026-06-02 23:45:00,397,0
2026-06-02 23:45:00,398,0
2026-06-02 23:45:00,399,0
2026-06-02 23:45:00,400,0
2026-06-02 23:45:00,401,0
2026-06-02 23:45:00,402,0
2026-06-02 23:45:00,403,0
2026-06-02 23:45:00,404,0
2026-06-02 23:45:00,405,0
2026-06-02 23:45:00,406,0
2026-06-02 23:45:00,407,0
2026-06-02 23:45:00,408,14.295654
2026-06-02 23:45:00,409,0.970703
2026-06-02 23:45:00,410,16.202168
2026-06-02 23:45:00,411,15.999966
2026-06-02 23:45:00,412,0
2026-06-02 23:45:00,413,3.897346
2026-06-02 23:45:00,414,0
2026-06-02 23:45:00,415,953
2026-06-02 23:45:00,416,403
2026-06-02 23:45:00,417,0
2026-06-02 23:45:00,418,260.008545
2026-06-02 23:45:00,419,0
2026-06-02 23:45:00,420,990
2026-06-02 23:45:00,421,0
2026-06-02 23:45:00,422,972
2026-06-02 23:45:00,423,2.261749
2026-06-02 23:45:00,424,3.595367
2026-06-02 23:45:00,425,1.336578
2026-06-02 23:45:00,426,3.595367
2026-06-02 23:45:00,427,32.483185
2026-06-02 23:45:00,428,2.985138
2026-06-02 23:45:00,429,4.968353
2026-06-02 23:45:00,430,7.975159
2026-06-02 23:45:00,431,0
2026-06-02 23:45:00,432,0
2026-06-02 23:45:00,433,0
2026-06-02 23:45:00,434,0.827179
2026-06-02 23:45:00,435,2.258499
2026-06-02 23:45:00,436,3.800903
2026-06-02 23:45:00,437,197.127563
2026-06-02 23:45:00,438,9.572144
2026-06-02 23:45:00,439,115.585083
2026-06-02 23:45:00,440,147.713882
2026-06-02 23:45:00,441,12.627808
2026-06-02 23:45:00,442,101.911308
2026-06-02 23:45:00,443,9.967102
2026-06-02 23:45:00,444,6.506287
2026-06-02 23:45:00,445,2.173889
2026-06-02 23:45:00,446,149.565125
2026-06-02 23:45:00,447,147.993408
2026-06-02 23:45:00,448,176.833374
2026-06-02 23:45:00,449,6.189148
2026-06-02 23:45:00,450,252.327911
2026-06-02 23:45:00,451,125.405151
2026-06-02 23:45:00,452,260.402191
2026-06-02 23:45:00,453,260.402191
2026-06-02 23:45:00,454,242.17305
2026-06-02 23:45:00,455,6.278076
2026-06-02 23:45:00,456,4.52179
2026-06-02 23:45:00,457,4.459473
2026-06-02 23:45:00,458,3.8992
2026-06-02 23:45:00,459,40.025024
2026-06-02 23:45:00,460,13.30304
2026-06-02 23:45:00,461,3.394775
2026-06-02 23:45:00,462,0
2026-06-02 23:45:00,463,15.138397
2026-06-02 23:45:00,464,15.357361
2026-06-02 23:45:00,465,984.893616
2026-06-02 23:45:00,466,0
2026-06-02 23:45:00,467,973.418457
2026-06-02 23:45:00,468,0
2026-06-02 23:45:00,470,0
2026-06-02 23:45:00,471,989.568848
2026-06-02 23:45:00,472,0
2026-06-02 23:45:00,473,0
2026-06-02 23:45:00,474,338.325806
2026-06-02 23:45:00,475,50.16626
2026-06-02 23:45:00,476,30.668152
2026-06-02 23:45:00,477,0
2026-06-02 23:45:00,478,0
2026-06-02 23:45:00,479,1427.078979
2026-06-02 23:45:00,480,1425.90271
2026-06-02 23:45:00,481,140
2026-06-02 23:45:00,482,108
2026-06-02 23:45:00,570,0
2026-06-02 23:45:00,571,0
2026-06-02 23:45:00,572,0
2026-06-02 23:45:00,573,0
2026-06-02 23:45:00,574,0
2026-06-02 23:45:00,575,0
2026-06-02 23:45:00,576,0
2026-06-02 23:45:00,577,0
2026-06-02 23:45:00,578,0
2026-06-02 23:45:00,579,0
2026-06-02 23:45:00,580,0
2026-06-02 23:45:00,581,0
2026-06-02 23:45:00,582,0
2026-06-02 23:45:00,583,0
2026-06-02 23:45:00,584,0
2026-06-02 23:45:00,585,0
2026-06-02 23:45:00,586,0
2026-06-02 23:45:00,587,0
2026-06-02 23:45:00,588,0
2026-06-02 23:45:00,589,0
2026-06-02 23:45:00,590,0
2026-06-02 23:45:00,591,0
2026-06-02 23:45:00,592,0
2026-06-02 23:45:00,593,0
2026-06-02 23:45:00,594,0
2026-06-02 23:45:00,595,0
2026-06-02 23:45:00,596,0
2026-06-02 23:45:00,597,0
2026-06-02 23:45:00,598,0
2026-06-02 23:45:00,599,0
2026-06-02 23:45:00,600,0
2026-06-02 23:45:00,601,0
2026-06-02 23:45:00,602,0
2026-06-02 23:45:00,603,0
2026-06-02 23:50:00,2,18.686317
2026-06-02 23:50:00,3,0
2026-06-02 23:50:00,4,0
2026-06-02 23:50:00,5,475
2026-06-02 23:50:00,6,475
2026-06-02 23:50:00,7,475
2026-06-02 23:50:00,8,475
2026-06-02 23:50:00,9,475
2026-06-02 23:50:00,10,0
2026-06-02 23:50:00,11,475
2026-06-02 23:50:00,13,0
2026-06-02 23:50:00,14,69.49649
2026-06-02 23:50:00,15,511.606262
2026-06-02 23:50:00,16,518.816223
2026-06-02 23:50:00,17,442.015503
2026-06-02 23:50:00,18,0
2026-06-02 23:50:00,19,4.198967
2026-06-02 23:50:00,20,0
2026-06-02 23:50:00,21,467.729736
2026-06-02 23:50:00,22,165.211945
2026-06-02 23:50:00,23,194
2026-06-02 23:50:00,24,165.211945
2026-06-02 23:50:00,27,0
2026-06-02 23:50:00,28,0
2026-06-02 23:50:00,29,0
2026-06-02 23:50:00,31,990.89032
2026-06-02 23:50:00,32,996.104858
2026-06-02 23:50:00,33,211
2026-06-02 23:50:00,35,160.002441
2026-06-02 23:50:00,36,76
2026-06-02 23:50:00,37,0
2026-06-02 23:50:00,38,473
2026-06-02 23:50:00,39,0
2026-06-02 23:50:00,40,473
2026-06-02 23:50:00,41,183.64209
2026-06-02 23:50:00,42,463
2026-06-02 23:50:00,43,0
2026-06-02 23:50:00,44,0
2026-06-02 23:50:00,45,0
2026-06-02 23:50:00,46,4.108567
2026-06-02 23:50:00,47,5.596299
2026-06-02 23:50:00,48,0
2026-06-02 23:50:00,49,0
2026-06-02 23:50:00,50,0
2026-06-02 23:50:00,51,0
2026-06-02 23:50:00,52,465
2026-06-02 23:50:00,53,0
2026-06-02 23:50:00,54,430
2026-06-02 23:50:00,55,0
2026-06-02 23:50:00,56,0
2026-06-02 23:50:00,57,465
2026-06-02 23:50:00,58,470
2026-06-02 23:50:00,59,460
2026-06-02 23:50:00,60,960
2026-06-02 23:50:00,61,960
2026-06-02 23:50:00,62,1.184326
2026-06-02 23:50:00,63,0
2026-06-02 23:50:00,64,0
2026-06-02 23:50:00,65,0
2026-06-02 23:50:00,66,0
2026-06-02 23:50:00,67,0
2026-06-02 23:50:00,68,0
2026-06-02 23:50:00,69,304.029053
2026-06-02 23:50:00,70,0
2026-06-02 23:50:00,71,0
2026-06-02 23:50:00,72,0
2026-06-02 23:50:00,73,0
2026-06-02 23:50:00,74,0
2026-06-02 23:50:00,75,0
2026-06-02 23:50:00,76,382.670288
2026-06-02 23:50:00,77,0
2026-06-02 23:50:00,78,319.588928
2026-06-02 23:50:00,81,89.010254
2026-06-02 23:50:00,82,477
2026-06-02 23:50:00,83,445
2026-06-02 23:50:00,84,476
2026-06-02 23:50:00,85,722.002319
2026-06-02 23:50:00,86,1000
2026-06-02 23:50:00,87,0
2026-06-02 23:50:00,88,0
2026-06-02 23:50:00,89,20.056915
2026-06-02 23:50:00,90,8.630798
2026-06-02 23:50:00,91,1.965546
2026-06-02 23:50:00,92,261
2026-06-02 23:50:00,93,186
2026-06-02 23:50:00,94,186
2026-06-02 23:50:00,95,220
2026-06-02 23:50:00,96,3.174324
2026-06-02 23:50:00,97,0
2026-06-02 23:50:00,98,0
2026-06-02 23:50:00,99,0
2026-06-02 23:50:00,100,37.802361
2026-06-02 23:50:00,101,0
2026-06-02 23:50:00,102,10.469986
2026-06-02 23:50:00,103,935
2026-06-02 23:50:00,104,921.254639
2026-06-02 23:50:00,105,0
2026-06-02 23:50:00,106,0
2026-06-02 23:50:00,107,0
2026-06-02 23:50:00,108,0
2026-06-02 23:50:00,109,0
2026-06-02 23:50:00,110,0
2026-06-02 23:50:00,111,0
2026-06-02 23:50:00,112,0
2026-06-02 23:50:00,113,0
2026-06-02 23:50:00,114,0
2026-06-02 23:50:00,115,0
2026-06-02 23:50:00,116,0
2026-06-02 23:50:00,117,0
2026-06-02 23:50:00,118,0
2026-06-02 23:50:00,119,0
2026-06-02 23:50:00,120,0
2026-06-02 23:50:00,121,0
2026-06-02 23:50:00,122,0
2026-06-02 23:50:00,123,0
2026-06-02 23:50:00,124,0
2026-06-02 23:50:00,125,4.495239
2026-06-02 23:50:00,126,0
2026-06-02 23:50:00,127,4.412842
2026-06-02 23:50:00,128,4.824829
2026-06-02 23:50:00,130,0
2026-06-02 23:50:00,131,0
2026-06-02 23:50:00,132,551.696167
2026-06-02 23:50:00,133,190.620819
2026-06-02 23:50:00,134,100.604141
2026-06-02 23:50:00,135,1.499405
2026-06-02 23:50:00,136,1.345367
2026-06-02 23:50:00,137,1004.840332
2026-06-02 23:50:00,138,998.248291
2026-06-02 23:50:00,139,982.345642
2026-06-02 23:50:00,140,977.77002
2026-06-02 23:50:00,141,0
2026-06-02 23:50:00,142,968.789307
2026-06-02 23:50:00,143,0
2026-06-02 23:50:00,144,305
2026-06-02 23:50:00,146,111.177223
2026-06-02 23:50:00,147,109.997025
2026-06-02 23:50:00,148,107.016548
2026-06-02 23:50:00,149,8.792969
2026-06-02 23:50:00,150,17.276245
2026-06-02 23:50:00,151,15.668579
2026-06-02 23:50:00,152,155.358109
2026-06-02 23:50:00,153,155.358109
2026-06-02 23:50:00,154,165.379227
2026-06-02 23:50:00,155,164.209641
2026-06-02 23:50:00,156,164.209641
2026-06-02 23:50:00,157,179.268661
2026-06-02 23:50:00,158,39.268089
2026-06-02 23:50:00,159,0
2026-06-02 23:50:00,160,10.955688
2026-06-02 23:50:00,161,0
2026-06-02 23:50:00,162,0
2026-06-02 23:50:00,163,0
2026-06-02 23:50:00,164,0
2026-06-02 23:50:00,165,0
2026-06-02 23:50:00,166,0
2026-06-02 23:50:00,167,0
2026-06-02 23:50:00,168,209.115158
2026-06-02 23:50:00,169,105.879517
2026-06-02 23:50:00,170,7.549805
2026-06-02 23:50:00,171,643.024902
2026-06-02 23:50:00,172,0
2026-06-02 23:50:00,173,0
2026-06-02 23:50:00,174,46.776367
2026-06-02 23:50:00,175,11.313721
2026-06-02 23:50:00,178,6.131927
2026-06-02 23:50:00,179,7.671204
2026-06-02 23:50:00,180,12.526169
2026-06-02 23:50:00,181,6.714691
2026-06-02 23:50:00,182,7.327332
2026-06-02 23:50:00,183,45.815765
2026-06-02 23:50:00,184,0
2026-06-02 23:50:00,185,0
2026-06-02 23:50:00,186,0
2026-06-02 23:50:00,187,148.884552
2026-06-02 23:50:00,188,150.086212
2026-06-02 23:50:00,189,196.45047
2026-06-02 23:50:00,190,264.399994
2026-06-02 23:50:00,191,0
2026-06-02 23:50:00,192,0
2026-06-02 23:50:00,193,0
2026-06-02 23:50:00,194,120.336159
2026-06-02 23:50:00,195,120.336159
2026-06-02 23:50:00,196,120.670128
2026-06-02 23:50:00,197,0
2026-06-02 23:50:00,198,0
2026-06-02 23:50:00,199,0
2026-06-02 23:50:00,200,0
2026-06-02 23:50:00,201,0
2026-06-02 23:50:00,202,0
2026-06-02 23:50:00,203,1001.378967
2026-06-02 23:50:00,204,1000
2026-06-02 23:50:00,205,0
2026-06-02 23:50:00,206,0
2026-06-02 23:50:00,207,0
2026-06-02 23:50:00,208,0
2026-06-02 23:50:00,209,0
2026-06-02 23:50:00,210,0
2026-06-02 23:50:00,211,0
2026-06-02 23:50:00,212,1410
2026-06-02 23:50:00,213,1412
2026-06-02 23:50:00,214,0
2026-06-02 23:50:00,215,196
2026-06-02 23:50:00,216,196
2026-06-02 23:50:00,217,230
2026-06-02 23:50:00,218,8.133951
2026-06-02 23:50:00,219,11.126307
2026-06-02 23:50:00,220,34.568501
2026-06-02 23:50:00,221,28.717674
2026-06-02 23:50:00,222,26.110107
2026-06-02 23:50:00,223,27.47876
2026-06-02 23:50:00,224,0
2026-06-02 23:50:00,225,0
2026-06-02 23:50:00,226,0
2026-06-02 23:50:00,227,7.214172
2026-06-02 23:50:00,228,33.785522
2026-06-02 23:50:00,229,5.260071
2026-06-02 23:50:00,230,2.142517
2026-06-02 23:50:00,231,5.556091
2026-06-02 23:50:00,232,5.778137
2026-06-02 23:50:00,233,5.50061
2026-06-02 23:50:00,234,6.733948
2026-06-02 23:50:00,235,1.800232
2026-06-02 23:50:00,236,4.30722
2026-06-02 23:50:00,237,0
2026-06-02 23:50:00,238,2.993591
2026-06-02 23:50:00,239,0.431824
2026-06-02 23:50:00,240,22.903442
2026-06-02 23:50:00,241,22.184753
2026-06-02 23:50:00,242,1.565552
2026-06-02 23:50:00,245,0
2026-06-02 23:50:00,246,2.485367
2026-06-02 23:50:00,247,237.391312
2026-06-02 23:50:00,248,112.608696
2026-06-02 23:50:00,249,0
2026-06-02 23:50:00,250,0
2026-06-02 23:50:00,251,0
2026-06-02 23:50:00,254,1.276642
2026-06-02 23:50:00,255,8.877594
2026-06-02 23:50:00,256,99.004486
2026-06-02 23:50:00,257,0
2026-06-02 23:50:00,258,148.662018
2026-06-02 23:50:00,259,145.342468
2026-06-02 23:50:00,260,0
2026-06-02 23:50:00,261,0
2026-06-02 23:50:00,262,6.508789
2026-06-02 23:50:00,263,7.15918
2026-06-02 23:50:00,264,36.275513
2026-06-02 23:50:00,265,239.866669
2026-06-02 23:50:00,266,239.866669
2026-06-02 23:50:00,267,243.937042
2026-06-02 23:50:00,268,239.747925
2026-06-02 23:50:00,269,80.038452
2026-06-02 23:50:00,270,219.953445
2026-06-02 23:50:00,271,132.447952
2026-06-02 23:50:00,272,238.964859
2026-06-02 23:50:00,273,131.431244
2026-06-02 23:50:00,274,150
2026-06-02 23:50:00,275,120
2026-06-02 23:50:00,276,288.5
2026-06-02 23:50:00,277,288.5
2026-06-02 23:50:00,278,289
2026-06-02 23:50:00,279,0
2026-06-02 23:50:00,280,0
2026-06-02 23:50:00,281,319.555573
2026-06-02 23:50:00,282,319.555573
2026-06-02 23:50:00,283,279.917542
2026-06-02 23:50:00,287,11.885739
2026-06-02 23:50:00,288,11.674551
2026-06-02 23:50:00,289,2.312235
2026-06-02 23:50:00,290,9.873884
2026-06-02 23:50:00,291,9.910506
2026-06-02 23:50:00,292,49.083008
2026-06-02 23:50:00,293,6.509766
2026-06-02 23:50:00,294,19.780212
2026-06-02 23:50:00,295,12.766968
2026-06-02 23:50:00,296,7.593933
2026-06-02 23:50:00,297,223.047546
2026-06-02 23:50:00,298,97.034393
2026-06-02 23:50:00,299,0
2026-06-02 23:50:00,300,0
2026-06-02 23:50:00,301,0
2026-06-02 23:50:00,302,74.930191
2026-06-02 23:50:00,303,8.975876
2026-06-02 23:50:00,304,82.786789
2026-06-02 23:50:00,305,13.960159
2026-06-02 23:50:00,306,8.325439
2026-06-02 23:50:00,307,21.723083
2026-06-02 23:50:00,308,148.507935
2026-06-02 23:50:00,309,66.430107
2026-06-02 23:50:00,310,4.403809
2026-06-02 23:50:00,311,15.726196
2026-06-02 23:50:00,312,0
2026-06-02 23:50:00,313,0
2026-06-02 23:50:00,314,0
2026-06-02 23:50:00,315,0
2026-06-02 23:50:00,316,9.027374
2026-06-02 23:50:00,317,19.052704
2026-06-02 23:50:00,318,113.496208
2026-06-02 23:50:00,319,52.699242
2026-06-02 23:50:00,320,4.937897
2026-06-02 23:50:00,321,1.09256
2026-06-02 23:50:00,322,0
2026-06-02 23:50:00,323,1.415253
2026-06-02 23:50:00,324,2.410156
2026-06-02 23:50:00,325,9.577332
2026-06-02 23:50:00,326,5.574524
2026-06-02 23:50:00,327,5.860626
2026-06-02 23:50:00,328,5.822479
2026-06-02 23:50:00,329,5.898773
2026-06-02 23:50:00,330,2.31369
2026-06-02 23:50:00,331,2.15155
2026-06-02 23:50:00,332,229.944778
2026-06-02 23:50:00,333,325.548279
2026-06-02 23:50:00,334,331.18689
2026-06-02 23:50:00,335,3.125095
2026-06-02 23:50:00,336,3.224281
2026-06-02 23:50:00,337,2.00354
2026-06-02 23:50:00,338,0
2026-06-02 23:50:00,339,0
2026-06-02 23:50:00,340,0
2026-06-02 23:50:00,341,154.000977
2026-06-02 23:50:00,342,154.000977
2026-06-02 23:50:00,343,168
2026-06-02 23:50:00,344,155.000458
2026-06-02 23:50:00,345,155.000458
2026-06-02 23:50:00,346,162
2026-06-02 23:50:00,347,7.338867
2026-06-02 23:50:00,348,2.637115
2026-06-02 23:50:00,349,31.249054
2026-06-02 23:50:00,350,156.5
2026-06-02 23:50:00,351,8.054138
2026-06-02 23:50:00,352,84
2026-06-02 23:50:00,353,8.550903
2026-06-02 23:50:00,354,7.816559
2026-06-02 23:50:00,355,12.651825
2026-06-02 23:50:00,356,2.178398
2026-06-02 23:50:00,357,0
2026-06-02 23:50:00,358,0
2026-06-02 23:50:00,359,567.122437
2026-06-02 23:50:00,360,740
2026-06-02 23:50:00,361,1.985046
2026-06-02 23:50:00,362,4.839142
2026-06-02 23:50:00,363,4.42897
2026-06-02 23:50:00,364,23.333115
2026-06-02 23:50:00,365,0
2026-06-02 23:50:00,366,0
2026-06-02 23:50:00,367,625.287476
2026-06-02 23:50:00,368,0
2026-06-02 23:50:00,369,0
2026-06-02 23:50:00,370,1.726135
2026-06-02 23:50:00,371,4.909851
2026-06-02 23:50:00,372,9.736023
2026-06-02 23:50:00,373,0
2026-06-02 23:50:00,374,0
2026-06-02 23:50:00,375,0
2026-06-02 23:50:00,376,0
2026-06-02 23:50:00,377,162.173676
2026-06-02 23:50:00,378,129.492157
2026-06-02 23:50:00,380,81.319809
2026-06-02 23:50:00,381,26.043152
2026-06-02 23:50:00,382,0
2026-06-02 23:50:00,383,127.291931
2026-06-02 23:50:00,384,0
2026-06-02 23:50:00,385,0
2026-06-02 23:50:00,386,0
2026-06-02 23:50:00,387,0
2026-06-02 23:50:00,388,250.59375
2026-06-02 23:50:00,389,109.242188
2026-06-02 23:50:00,390,12.328125
2026-06-02 23:50:00,391,4.546875
2026-06-02 23:50:00,392,19.536934
2026-06-02 23:50:00,393,2.202293
2026-06-02 23:50:00,394,0
2026-06-02 23:50:00,395,0
2026-06-02 23:50:00,396,0
2026-06-02 23:50:00,397,0
2026-06-02 23:50:00,398,0
2026-06-02 23:50:00,399,0
2026-06-02 23:50:00,400,0
2026-06-02 23:50:00,401,0
2026-06-02 23:50:00,402,0
2026-06-02 23:50:00,403,0
2026-06-02 23:50:00,404,0
2026-06-02 23:50:00,405,0
2026-06-02 23:50:00,406,0
2026-06-02 23:50:00,407,0
2026-06-02 23:50:00,408,13.466797
2026-06-02 23:50:00,409,0.970703
2026-06-02 23:50:00,410,16.715075
2026-06-02 23:50:00,411,16.922209
2026-06-02 23:50:00,412,0
2026-06-02 23:50:00,413,3.897346
2026-06-02 23:50:00,414,0
2026-06-02 23:50:00,415,953
2026-06-02 23:50:00,416,403
2026-06-02 23:50:00,417,0
2026-06-02 23:50:00,418,260.008545
2026-06-02 23:50:00,419,0
2026-06-02 23:50:00,420,990
2026-06-02 23:50:00,421,0
2026-06-02 23:50:00,422,972
2026-06-02 23:50:00,423,2.261749
2026-06-02 23:50:00,424,3.595367
2026-06-02 23:50:00,425,1.336578
2026-06-02 23:50:00,426,3.595367
2026-06-02 23:50:00,427,32.483185
2026-06-02 23:50:00,428,2.985138
2026-06-02 23:50:00,429,4.968353
2026-06-02 23:50:00,430,7.975159
2026-06-02 23:50:00,431,0
2026-06-02 23:50:00,432,0
2026-06-02 23:50:00,433,0
2026-06-02 23:50:00,434,0.827179
2026-06-02 23:50:00,435,2.258499
2026-06-02 23:50:00,436,3.800903
2026-06-02 23:50:00,437,146.582962
2026-06-02 23:50:00,438,9.572144
2026-06-02 23:50:00,439,101.685318
2026-06-02 23:50:00,440,127.292999
2026-06-02 23:50:00,441,12.627808
2026-06-02 23:50:00,442,96.348633
2026-06-02 23:50:00,443,9.967102
2026-06-02 23:50:00,444,6.506287
2026-06-02 23:50:00,445,2.173889
2026-06-02 23:50:00,446,149.397278
2026-06-02 23:50:00,447,147.947632
2026-06-02 23:50:00,448,173.216949
2026-06-02 23:50:00,449,6.189148
2026-06-02 23:50:00,450,281.289673
2026-06-02 23:50:00,451,135.92569
2026-06-02 23:50:00,452,302
2026-06-02 23:50:00,453,302
2026-06-02 23:50:00,454,273
2026-06-02 23:50:00,455,6.278076
2026-06-02 23:50:00,456,4.52179
2026-06-02 23:50:00,457,4.459473
2026-06-02 23:50:00,458,3.8992
2026-06-02 23:50:00,459,40.025024
2026-06-02 23:50:00,460,13.30304
2026-06-02 23:50:00,461,3.394775
2026-06-02 23:50:00,462,0
2026-06-02 23:50:00,463,15.138397
2026-06-02 23:50:00,464,15.357361
2026-06-02 23:50:00,465,986.838806
2026-06-02 23:50:00,466,0
2026-06-02 23:50:00,467,973.418457
2026-06-02 23:50:00,468,0
2026-06-02 23:50:00,470,0
2026-06-02 23:50:00,471,979.131348
2026-06-02 23:50:00,472,0
2026-06-02 23:50:00,473,0
2026-06-02 23:50:00,474,338.325806
2026-06-02 23:50:00,475,50.16626
2026-06-02 23:50:00,476,4.722778
2026-06-02 23:50:00,477,0
2026-06-02 23:50:00,478,0
2026-06-02 23:50:00,479,1423.403198
2026-06-02 23:50:00,480,1427.373047
2026-06-02 23:50:00,481,140
2026-06-02 23:50:00,482,108
2026-06-02 23:50:00,570,0
2026-06-02 23:50:00,571,0
2026-06-02 23:50:00,572,0
2026-06-02 23:50:00,573,0
2026-06-02 23:50:00,574,0
2026-06-02 23:50:00,575,0
2026-06-02 23:50:00,576,0
2026-06-02 23:50:00,577,0
2026-06-02 23:50:00,578,0
2026-06-02 23:50:00,579,0
2026-06-02 23:50:00,580,0
2026-06-02 23:50:00,581,0
2026-06-02 23:50:00,582,0
2026-06-02 23:50:00,583,0
2026-06-02 23:50:00,584,0
2026-06-02 23:50:00,585,0
2026-06-02 23:50:00,586,0
2026-06-02 23:50:00,587,0
2026-06-02 23:50:00,588,0
2026-06-02 23:50:00,589,0
2026-06-02 23:50:00,590,0
2026-06-02 23:50:00,591,0
2026-06-02 23:50:00,592,0
2026-06-02 23:50:00,593,0
2026-06-02 23:50:00,594,0
2026-06-02 23:50:00,595,0
2026-06-02 23:50:00,596,0
2026-06-02 23:50:00,597,0
2026-06-02 23:50:00,598,0
2026-06-02 23:50:00,599,0
2026-06-02 23:50:00,600,0
2026-06-02 23:50:00,601,0
2026-06-02 23:50:00,602,0
2026-06-02 23:50:00,603,0
2026-06-02 23:55:00,2,18.686317
2026-06-02 23:55:00,3,0
2026-06-02 23:55:00,4,0
2026-06-02 23:55:00,5,475
2026-06-02 23:55:00,6,475
2026-06-02 23:55:00,7,475
2026-06-02 23:55:00,8,475
2026-06-02 23:55:00,9,475
2026-06-02 23:55:00,10,0
2026-06-02 23:55:00,11,475
2026-06-02 23:55:00,13,0
2026-06-02 23:55:00,14,69.49649
2026-06-02 23:55:00,15,515
2026-06-02 23:55:00,16,509.546265
2026-06-02 23:55:00,17,434.641968
2026-06-02 23:55:00,18,0
2026-06-02 23:55:00,19,5.040131
2026-06-02 23:55:00,20,0
2026-06-02 23:55:00,21,464.571045
2026-06-02 23:55:00,22,165.211945
2026-06-02 23:55:00,23,194
2026-06-02 23:55:00,24,165.211945
2026-06-02 23:55:00,27,0
2026-06-02 23:55:00,28,0
2026-06-02 23:55:00,29,0
2026-06-02 23:55:00,31,990.89032
2026-06-02 23:55:00,32,997.165466
2026-06-02 23:55:00,33,211
2026-06-02 23:55:00,35,160.002441
2026-06-02 23:55:00,36,76
2026-06-02 23:55:00,37,0
2026-06-02 23:55:00,38,473
2026-06-02 23:55:00,39,0
2026-06-02 23:55:00,40,473
2026-06-02 23:55:00,41,184.969604
2026-06-02 23:55:00,42,463
2026-06-02 23:55:00,43,0
2026-06-02 23:55:00,44,0
2026-06-02 23:55:00,45,0
2026-06-02 23:55:00,46,4.108567
2026-06-02 23:55:00,47,5.596299
2026-06-02 23:55:00,48,0
2026-06-02 23:55:00,49,0
2026-06-02 23:55:00,50,0
2026-06-02 23:55:00,51,0
2026-06-02 23:55:00,52,465
2026-06-02 23:55:00,53,0
2026-06-02 23:55:00,54,430
2026-06-02 23:55:00,55,0
2026-06-02 23:55:00,56,0
2026-06-02 23:55:00,57,465
2026-06-02 23:55:00,58,470
2026-06-02 23:55:00,59,460
2026-06-02 23:55:00,60,960
2026-06-02 23:55:00,61,960
2026-06-02 23:55:00,62,1.184326
2026-06-02 23:55:00,63,0
2026-06-02 23:55:00,64,0
2026-06-02 23:55:00,65,0
2026-06-02 23:55:00,66,0
2026-06-02 23:55:00,67,0
2026-06-02 23:55:00,68,0
2026-06-02 23:55:00,69,303.26001
2026-06-02 23:55:00,70,0
2026-06-02 23:55:00,71,0
2026-06-02 23:55:00,72,0
2026-06-02 23:55:00,73,0
2026-06-02 23:55:00,74,0
2026-06-02 23:55:00,75,0
2026-06-02 23:55:00,76,382.641541
2026-06-02 23:55:00,77,0
2026-06-02 23:55:00,78,319.215515
2026-06-02 23:55:00,81,89.010254
2026-06-02 23:55:00,82,477
2026-06-02 23:55:00,83,445
2026-06-02 23:55:00,84,476
2026-06-02 23:55:00,85,751.803589
2026-06-02 23:55:00,86,1000
2026-06-02 23:55:00,87,0
2026-06-02 23:55:00,88,0
2026-06-02 23:55:00,89,20.056915
2026-06-02 23:55:00,90,8.630798
2026-06-02 23:55:00,91,1.965546
2026-06-02 23:55:00,92,261
2026-06-02 23:55:00,93,186
2026-06-02 23:55:00,94,186
2026-06-02 23:55:00,95,220
2026-06-02 23:55:00,96,3.174324
2026-06-02 23:55:00,97,0
2026-06-02 23:55:00,98,0
2026-06-02 23:55:00,99,0
2026-06-02 23:55:00,100,37.78405
2026-06-02 23:55:00,101,0
2026-06-02 23:55:00,102,10.117493
2026-06-02 23:55:00,103,935
2026-06-02 23:55:00,104,919.537842
2026-06-02 23:55:00,105,0
2026-06-02 23:55:00,106,0
2026-06-02 23:55:00,107,0
2026-06-02 23:55:00,108,0
2026-06-02 23:55:00,109,0
2026-06-02 23:55:00,110,0
2026-06-02 23:55:00,111,0
2026-06-02 23:55:00,112,0
2026-06-02 23:55:00,113,0
2026-06-02 23:55:00,114,0
2026-06-02 23:55:00,115,0
2026-06-02 23:55:00,116,0
2026-06-02 23:55:00,117,0
2026-06-02 23:55:00,118,0
2026-06-02 23:55:00,119,0
2026-06-02 23:55:00,120,0
2026-06-02 23:55:00,121,0
2026-06-02 23:55:00,122,0
2026-06-02 23:55:00,123,0
2026-06-02 23:55:00,124,0
2026-06-02 23:55:00,125,4.495239
2026-06-02 23:55:00,126,0
2026-06-02 23:55:00,127,4.412842
2026-06-02 23:55:00,128,4.824829
2026-06-02 23:55:00,130,0
2026-06-02 23:55:00,131,0
2026-06-02 23:55:00,132,551.087341
2026-06-02 23:55:00,133,190.51828
2026-06-02 23:55:00,134,100.629776
2026-06-02 23:55:00,135,1.499405
2026-06-02 23:55:00,136,1.345367
2026-06-02 23:55:00,137,1001.9104
2026-06-02 23:55:00,138,998.248291
2026-06-02 23:55:00,139,983.008789
2026-06-02 23:55:00,140,977.77002
2026-06-02 23:55:00,141,0
2026-06-02 23:55:00,142,970.057861
2026-06-02 23:55:00,143,0
2026-06-02 23:55:00,144,305
2026-06-02 23:55:00,146,109.997025
2026-06-02 23:55:00,147,109.997025
2026-06-02 23:55:00,148,106
2026-06-02 23:55:00,149,8.792969
2026-06-02 23:55:00,150,17.276245
2026-06-02 23:55:00,151,15.668579
2026-06-02 23:55:00,152,128.617493
2026-06-02 23:55:00,153,128.617493
2026-06-02 23:55:00,154,141.011505
2026-06-02 23:55:00,155,138.329773
2026-06-02 23:55:00,156,138.329773
2026-06-02 23:55:00,157,153.707718
2026-06-02 23:55:00,158,39.393982
2026-06-02 23:55:00,159,0
2026-06-02 23:55:00,160,10.947296
2026-06-02 23:55:00,161,0
2026-06-02 23:55:00,162,0
2026-06-02 23:55:00,163,0
2026-06-02 23:55:00,164,0
2026-06-02 23:55:00,165,0
2026-06-02 23:55:00,166,0
2026-06-02 23:55:00,167,0
2026-06-02 23:55:00,168,179.293152
2026-06-02 23:55:00,169,90.388863
2026-06-02 23:55:00,170,7.549805
2026-06-02 23:55:00,171,643.024902
2026-06-02 23:55:00,172,0
2026-06-02 23:55:00,173,0
2026-06-02 23:55:00,174,46.776367
2026-06-02 23:55:00,175,11.313721
2026-06-02 23:55:00,178,6.131927
2026-06-02 23:55:00,179,7.671204
2026-06-02 23:55:00,180,12.526169
2026-06-02 23:55:00,181,6.714691
2026-06-02 23:55:00,182,7.327332
2026-06-02 23:55:00,183,45.815765
2026-06-02 23:55:00,184,0
2026-06-02 23:55:00,185,0
2026-06-02 23:55:00,186,0
2026-06-02 23:55:00,187,148.789185
2026-06-02 23:55:00,188,150.830109
2026-06-02 23:55:00,189,193.923492
2026-06-02 23:55:00,190,264.399994
2026-06-02 23:55:00,191,0
2026-06-02 23:55:00,192,0
2026-06-02 23:55:00,193,0
2026-06-02 23:55:00,194,119.995728
2026-06-02 23:55:00,195,119.995728
2026-06-02 23:55:00,196,120
2026-06-02 23:55:00,197,0
2026-06-02 23:55:00,198,0
2026-06-02 23:55:00,199,0
2026-06-02 23:55:00,200,0
2026-06-02 23:55:00,201,0
2026-06-02 23:55:00,202,0
2026-06-02 23:55:00,203,1001.378967
2026-06-02 23:55:00,204,1000
2026-06-02 23:55:00,205,0
2026-06-02 23:55:00,206,0
2026-06-02 23:55:00,207,0
2026-06-02 23:55:00,208,0
2026-06-02 23:55:00,209,0
2026-06-02 23:55:00,210,0
2026-06-02 23:55:00,211,0
2026-06-02 23:55:00,212,1410
2026-06-02 23:55:00,213,1412
2026-06-02 23:55:00,214,0
2026-06-02 23:55:00,215,196
2026-06-02 23:55:00,216,196
2026-06-02 23:55:00,217,230
2026-06-02 23:55:00,218,8.133951
2026-06-02 23:55:00,219,11.126307
2026-06-02 23:55:00,220,34.412334
2026-06-02 23:55:00,221,28.717674
2026-06-02 23:55:00,222,26.110107
2026-06-02 23:55:00,223,27.47876
2026-06-02 23:55:00,224,0
2026-06-02 23:55:00,225,0
2026-06-02 23:55:00,226,0
2026-06-02 23:55:00,227,7.214172
2026-06-02 23:55:00,228,33.785522
2026-06-02 23:55:00,229,5.260071
2026-06-02 23:55:00,230,2.142517
2026-06-02 23:55:00,231,5.556091
2026-06-02 23:55:00,232,5.778137
2026-06-02 23:55:00,233,5.50061
2026-06-02 23:55:00,234,6.733948
2026-06-02 23:55:00,235,1.800232
2026-06-02 23:55:00,236,4.30722
2026-06-02 23:55:00,237,0
2026-06-02 23:55:00,238,2.993591
2026-06-02 23:55:00,239,0.431824
2026-06-02 23:55:00,240,22.850037
2026-06-02 23:55:00,241,21.948242
2026-06-02 23:55:00,242,1.565552
2026-06-02 23:55:00,245,0
2026-06-02 23:55:00,246,2.485367
2026-06-02 23:55:00,247,237.391312
2026-06-02 23:55:00,248,112.608696
2026-06-02 23:55:00,249,0
2026-06-02 23:55:00,250,0
2026-06-02 23:55:00,251,0
2026-06-02 23:55:00,254,1.276642
2026-06-02 23:55:00,255,8.877594
2026-06-02 23:55:00,256,99.004486
2026-06-02 23:55:00,257,0
2026-06-02 23:55:00,258,148.662018
2026-06-02 23:55:00,259,145.342468
2026-06-02 23:55:00,260,0
2026-06-02 23:55:00,261,0
2026-06-02 23:55:00,262,6.508789
2026-06-02 23:55:00,263,7.15918
2026-06-02 23:55:00,264,36.275513
2026-06-02 23:55:00,265,244.694458
2026-06-02 23:55:00,266,244.694458
2026-06-02 23:55:00,267,246.209
2026-06-02 23:55:00,268,239.598389
2026-06-02 23:55:00,269,79.888916
2026-06-02 23:55:00,270,195.123047
2026-06-02 23:55:00,271,119.350204
2026-06-02 23:55:00,272,316.599609
2026-06-02 23:55:00,273,141.406647
2026-06-02 23:55:00,274,150
2026-06-02 23:55:00,275,120
2026-06-02 23:55:00,276,288.5
2026-06-02 23:55:00,277,288.5
2026-06-02 23:55:00,278,289
2026-06-02 23:55:00,279,0
2026-06-02 23:55:00,280,0
2026-06-02 23:55:00,281,359.5
2026-06-02 23:55:00,282,359.5
2026-06-02 23:55:00,283,304
2026-06-02 23:55:00,287,11.931517
2026-06-02 23:55:00,288,11.653188
2026-06-02 23:55:00,289,2.294839
2026-06-02 23:55:00,290,9.869078
2026-06-02 23:55:00,291,9.908445
2026-06-02 23:55:00,292,49.083008
2026-06-02 23:55:00,293,6.509766
2026-06-02 23:55:00,294,19.780212
2026-06-02 23:55:00,295,12.766968
2026-06-02 23:55:00,296,7.593933
2026-06-02 23:55:00,297,222.681335
2026-06-02 23:55:00,298,97.3228
2026-06-02 23:55:00,299,0
2026-06-02 23:55:00,300,0
2026-06-02 23:55:00,301,0
2026-06-02 23:55:00,302,74.930191
2026-06-02 23:55:00,303,8.975876
2026-06-02 23:55:00,304,82.786789
2026-06-02 23:55:00,305,13.960159
2026-06-02 23:55:00,306,8.325439
2026-06-02 23:55:00,307,21.723083
2026-06-02 23:55:00,308,113.283234
2026-06-02 23:55:00,309,54.499161
2026-06-02 23:55:00,310,4.403809
2026-06-02 23:55:00,311,15.726196
2026-06-02 23:55:00,312,0
2026-06-02 23:55:00,313,0
2026-06-02 23:55:00,314,0
2026-06-02 23:55:00,315,0
2026-06-02 23:55:00,316,9.027374
2026-06-02 23:55:00,317,19.052704
2026-06-02 23:55:00,318,100
2026-06-02 23:55:00,319,50
2026-06-02 23:55:00,320,4.937897
2026-06-02 23:55:00,321,1.09256
2026-06-02 23:55:00,322,0
2026-06-02 23:55:00,323,1.415253
2026-06-02 23:55:00,324,2.410156
2026-06-02 23:55:00,325,9.577332
2026-06-02 23:55:00,326,5.574524
2026-06-02 23:55:00,327,5.860626
2026-06-02 23:55:00,328,5.822479
2026-06-02 23:55:00,329,5.898773
2026-06-02 23:55:00,330,2.31369
2026-06-02 23:55:00,331,2.15155
2026-06-02 23:55:00,332,221.011993
2026-06-02 23:55:00,333,274.152222
2026-06-02 23:55:00,334,371
2026-06-02 23:55:00,335,3.125095
2026-06-02 23:55:00,336,3.224281
2026-06-02 23:55:00,337,2.00354
2026-06-02 23:55:00,338,0
2026-06-02 23:55:00,339,0
2026-06-02 23:55:00,340,0
2026-06-02 23:55:00,341,139.173218
2026-06-02 23:55:00,342,139.173218
2026-06-02 23:55:00,343,147.942017
2026-06-02 23:55:00,344,133.812592
2026-06-02 23:55:00,345,133.812592
2026-06-02 23:55:00,346,137.788574
2026-06-02 23:55:00,347,7.338867
2026-06-02 23:55:00,348,2.637115
2026-06-02 23:55:00,349,31.249054
2026-06-02 23:55:00,350,156.5
2026-06-02 23:55:00,351,8.054138
2026-06-02 23:55:00,352,84
2026-06-02 23:55:00,353,8.550903
2026-06-02 23:55:00,354,7.816559
2026-06-02 23:55:00,355,12.651825
2026-06-02 23:55:00,356,2.178398
2026-06-02 23:55:00,357,0
2026-06-02 23:55:00,358,0
2026-06-02 23:55:00,359,569.411316
2026-06-02 23:55:00,360,740
2026-06-02 23:55:00,361,1.985046
2026-06-02 23:55:00,362,4.839142
2026-06-02 23:55:00,363,4.42897
2026-06-02 23:55:00,364,11.031662
2026-06-02 23:55:00,365,0
2026-06-02 23:55:00,366,0
2026-06-02 23:55:00,367,623.182678
2026-06-02 23:55:00,368,0
2026-06-02 23:55:00,369,0
2026-06-02 23:55:00,370,1.726135
2026-06-02 23:55:00,371,4.909851
2026-06-02 23:55:00,372,9.736023
2026-06-02 23:55:00,373,0
2026-06-02 23:55:00,374,0
2026-06-02 23:55:00,375,0
2026-06-02 23:55:00,376,0
2026-06-02 23:55:00,377,161.360367
2026-06-02 23:55:00,378,131.36676
2026-06-02 23:55:00,380,80.172607
2026-06-02 23:55:00,381,26.043152
2026-06-02 23:55:00,382,0
2026-06-02 23:55:00,383,125.586716
2026-06-02 23:55:00,384,0
2026-06-02 23:55:00,385,0
2026-06-02 23:55:00,386,0
2026-06-02 23:55:00,387,0
2026-06-02 23:55:00,388,250.59375
2026-06-02 23:55:00,389,109.242188
2026-06-02 23:55:00,390,12.328125
2026-06-02 23:55:00,391,4.546875
2026-06-02 23:55:00,392,14.961475
2026-06-02 23:55:00,393,2.202293
2026-06-02 23:55:00,394,0
2026-06-02 23:55:00,395,0
2026-06-02 23:55:00,396,0
2026-06-02 23:55:00,397,0
2026-06-02 23:55:00,398,0
2026-06-02 23:55:00,399,0
2026-06-02 23:55:00,400,0
2026-06-02 23:55:00,401,0
2026-06-02 23:55:00,402,0
2026-06-02 23:55:00,403,0
2026-06-02 23:55:00,404,0
2026-06-02 23:55:00,405,0
2026-06-02 23:55:00,406,0
2026-06-02 23:55:00,407,0
2026-06-02 23:55:00,408,13.509521
2026-06-02 23:55:00,409,0.970703
2026-06-02 23:55:00,410,16.231758
2026-06-02 23:55:00,411,16.586847
2026-06-02 23:55:00,412,0
2026-06-02 23:55:00,413,3.897346
2026-06-02 23:55:00,414,0
2026-06-02 23:55:00,415,953
2026-06-02 23:55:00,416,403
2026-06-02 23:55:00,417,0
2026-06-02 23:55:00,418,260.008545
2026-06-02 23:55:00,419,0
2026-06-02 23:55:00,420,990
2026-06-02 23:55:00,421,0
2026-06-02 23:55:00,422,972
2026-06-02 23:55:00,423,2.261749
2026-06-02 23:55:00,424,3.595367
2026-06-02 23:55:00,425,1.336578
2026-06-02 23:55:00,426,3.595367
2026-06-02 23:55:00,427,32.483185
2026-06-02 23:55:00,428,2.985138
2026-06-02 23:55:00,429,4.968353
2026-06-02 23:55:00,430,7.975159
2026-06-02 23:55:00,431,0
2026-06-02 23:55:00,432,0
2026-06-02 23:55:00,433,0
2026-06-02 23:55:00,434,0.827179
2026-06-02 23:55:00,435,2.258499
2026-06-02 23:55:00,436,3.800903
2026-06-02 23:55:00,437,115
2026-06-02 23:55:00,438,9.572144
2026-06-02 23:55:00,439,93
2026-06-02 23:55:00,440,115
2026-06-02 23:55:00,441,12.627808
2026-06-02 23:55:00,442,93
2026-06-02 23:55:00,443,9.967102
2026-06-02 23:55:00,444,6.506287
2026-06-02 23:55:00,445,2.173889
2026-06-02 23:55:00,446,149.732971
2026-06-02 23:55:00,447,148.313843
2026-06-02 23:55:00,448,163.023773
2026-06-02 23:55:00,449,6.189148
2026-06-02 23:55:00,450,233.104218
2026-06-02 23:55:00,451,118.422028
2026-06-02 23:55:00,452,253.632874
2026-06-02 23:55:00,453,253.632874
2026-06-02 23:55:00,454,237.156509
2026-06-02 23:55:00,455,6.278076
2026-06-02 23:55:00,456,4.52179
2026-06-02 23:55:00,457,4.459473
2026-06-02 23:55:00,458,3.8992
2026-06-02 23:55:00,459,40.025024
2026-06-02 23:55:00,460,13.30304
2026-06-02 23:55:00,461,3.394775
2026-06-02 23:55:00,462,0
2026-06-02 23:55:00,463,15.138397
2026-06-02 23:55:00,464,15.357361
2026-06-02 23:55:00,465,986.838806
2026-06-02 23:55:00,466,0
2026-06-02 23:55:00,467,973.308594
2026-06-02 23:55:00,468,0
2026-06-02 23:55:00,470,0
2026-06-02 23:55:00,471,979.131348
2026-06-02 23:55:00,472,0
2026-06-02 23:55:00,473,0
2026-06-02 23:55:00,474,338.325806
2026-06-02 23:55:00,475,50.16626
2026-06-02 23:55:00,476,4.722778
2026-06-02 23:55:00,477,0
2026-06-02 23:55:00,478,0
2026-06-02 23:55:00,479,1425.46167
2026-06-02 23:55:00,480,1428.990601
2026-06-02 23:55:00,481,140
2026-06-02 23:55:00,482,108
2026-06-02 23:55:00,570,0
2026-06-02 23:55:00,571,0
2026-06-02 23:55:00,572,0
2026-06-02 23:55:00,573,0
2026-06-02 23:55:00,574,0
2026-06-02 23:55:00,575,0
2026-06-02 23:55:00,576,0
2026-06-02 23:55:00,577,0
2026-06-02 23:55:00,578,0
2026-06-02 23:55:00,579,0
2026-06-02 23:55:00,580,0
2026-06-02 23:55:00,581,0
2026-06-02 23:55:00,582,0
2026-06-02 23:55:00,583,0
2026-06-02 23:55:00,584,0
2026-06-02 23:55:00,585,0
2026-06-02 23:55:00,586,0
2026-06-02 23:55:00,587,0
2026-06-02 23:55:00,588,0
2026-06-02 23:55:00,589,0
2026-06-02 23:55:00,590,0
2026-06-02 23:55:00,591,0
2026-06-02 23:55:00,592,0
2026-06-02 23:55:00,593,0
2026-06-02 23:55:00,594,0
2026-06-02 23:55:00,595,0
2026-06-02 23:55:00,596,0
2026-06-02 23:55:00,597,0
2026-06-02 23:55:00,598,0
2026-06-02 23:55:00,599,0
2026-06-02 23:55:00,600,0
2026-06-02 23:55:00,601,0
2026-06-02 23:55:00,602,0
2026-06-02 23:55:00,603,0
2026-06-03,2,18.686317
2026-06-03,3,0
2026-06-03,4,0
2026-06-03,5,475
2026-06-03,6,475
2026-06-03,7,475
2026-06-03,8,475
2026-06-03,9,475
2026-06-03,10,0
2026-06-03,11,475
2026-06-03,13,0
2026-06-03,14,69.49649
2026-06-03,15,515
2026-06-03,16,516.229797
2026-06-03,17,420.770386
2026-06-03,18,0
2026-06-03,19,4.279076
2026-06-03,20,0
2026-06-03,21,470.339111
2026-06-03,22,165.211945
2026-06-03,23,194
2026-06-03,24,165.211945
2026-06-03,27,0
2026-06-03,28,0
2026-06-03,29,0
2026-06-03,31,992.967285
2026-06-03,32,998.181824
2026-06-03,33,211
2026-06-03,35,160.002441
2026-06-03,36,76
2026-06-03,37,0
2026-06-03,38,473
2026-06-03,39,0
2026-06-03,40,473
2026-06-03,41,184.557617
2026-06-03,42,463
2026-06-03,43,0
2026-06-03,44,0
2026-06-03,45,0
2026-06-03,46,4.108567
2026-06-03,47,5.596299
2026-06-03,48,0
2026-06-03,49,0
2026-06-03,50,0
2026-06-03,51,0
2026-06-03,52,465
2026-06-03,53,0
2026-06-03,54,430
2026-06-03,55,0
2026-06-03,56,0
2026-06-03,57,465
2026-06-03,58,470
2026-06-03,59,460
2026-06-03,60,960
2026-06-03,61,960
2026-06-03,62,1.184326
2026-06-03,63,0
2026-06-03,64,0
2026-06-03,65,0
2026-06-03,66,0
2026-06-03,67,0
2026-06-03,68,0
2026-06-03,69,303.644531
2026-06-03,70,0
2026-06-03,71,0
2026-06-03,72,0
2026-06-03,73,0
2026-06-03,74,0
2026-06-03,75,0
2026-06-03,76,382.928772
2026-06-03,77,0
2026-06-03,78,321.743347
2026-06-03,81,89.010254
2026-06-03,82,477
2026-06-03,83,445
2026-06-03,84,476
2026-06-03,85,752.078369
2026-06-03,86,1000
2026-06-03,87,0
2026-06-03,88,0
2026-06-03,89,20.056915
2026-06-03,90,8.630798
2026-06-03,91,1.965546
2026-06-03,92,261
2026-06-03,93,186
2026-06-03,94,186
2026-06-03,95,220
2026-06-03,96,3.174324
2026-06-03,97,0
2026-06-03,98,0
2026-06-03,99,0
2026-06-03,100,37.944275
2026-06-03,101,0
2026-06-03,102,10.309769
2026-06-03,103,935
2026-06-03,104,922.971191
2026-06-03,105,0
2026-06-03,106,0
2026-06-03,107,0
2026-06-03,108,0
2026-06-03,109,0
2026-06-03,110,0
2026-06-03,111,0
2026-06-03,112,0
2026-06-03,113,0
2026-06-03,114,0
2026-06-03,115,0
2026-06-03,116,0
2026-06-03,117,0
2026-06-03,118,0
2026-06-03,119,0
2026-06-03,120,0
2026-06-03,121,0
2026-06-03,122,0
2026-06-03,123,0
2026-06-03,124,0
2026-06-03,125,4.495239
2026-06-03,126,0
2026-06-03,127,4.412842
2026-06-03,128,4.824829
2026-06-03,130,0
2026-06-03,131,0
2026-06-03,132,551.503906
2026-06-03,133,190.915619
2026-06-03,134,100.540054
2026-06-03,135,1.499405
2026-06-03,136,1.345367
2026-06-03,137,1003.375366
2026-06-03,138,1001.251221
2026-06-03,139,982.345642
2026-06-03,140,977.77002
2026-06-03,141,0
2026-06-03,142,968.789307
2026-06-03,143,0
2026-06-03,144,305
2026-06-03,146,109.997025
2026-06-03,147,109.997025
2026-06-03,148,106
2026-06-03,149,8.792969
2026-06-03,150,17.276245
2026-06-03,151,15.668579
2026-06-03,152,93.640602
2026-06-03,153,93.640602
2026-06-03,154,109.138359
2026-06-03,155,100.129616
2026-06-03,156,100.129616
2026-06-03,157,115.978294
2026-06-03,158,39.473709
2026-06-03,159,0
2026-06-03,160,10.938904
2026-06-03,161,0
2026-06-03,162,0
2026-06-03,163,0
2026-06-03,164,0
2026-06-03,165,0
2026-06-03,166,0
2026-06-03,167,0
2026-06-03,168,141.003906
2026-06-03,169,70.5
2026-06-03,170,7.549805
2026-06-03,171,640.461426
2026-06-03,172,0
2026-06-03,173,0
2026-06-03,174,46.776367
2026-06-03,175,11.313721
2026-06-03,178,6.131927
2026-06-03,179,7.671204
2026-06-03,180,12.526169
2026-06-03,181,6.714691
2026-06-03,182,7.327332
2026-06-03,183,45.815765
2026-06-03,184,0
2026-06-03,185,0
2026-06-03,186,0
2026-06-03,187,148.865479
2026-06-03,188,150.276947
2026-06-03,189,193.873596
2026-06-03,190,264.399994
2026-06-03,191,0
2026-06-03,192,0
2026-06-03,193,0
2026-06-03,194,119.995728
2026-06-03,195,119.995728
2026-06-03,196,120
2026-06-03,197,0
2026-06-03,198,0
2026-06-03,199,0
2026-06-03,200,0
2026-06-03,201,0
2026-06-03,202,0
2026-06-03,203,1002.555359
2026-06-03,204,1000
2026-06-03,205,0
2026-06-03,206,0
2026-06-03,207,0
2026-06-03,208,0
2026-06-03,209,0
2026-06-03,210,0
2026-06-03,211,0
2026-06-03,212,1410
2026-06-03,213,1412
2026-06-03,214,0
2026-06-03,215,196
2026-06-03,216,196
2026-06-03,217,230
2026-06-03,218,8.133951
2026-06-03,219,11.126307
2026-06-03,220,34.412334
2026-06-03,221,28.717674
2026-06-03,222,26.110107
2026-06-03,223,27.47876
2026-06-03,224,0
2026-06-03,225,0
2026-06-03,226,0
2026-06-03,227,7.214172
2026-06-03,228,33.785522
2026-06-03,229,5.260071
2026-06-03,230,2.142517
2026-06-03,231,5.556091
2026-06-03,232,5.778137
2026-06-03,233,5.50061
2026-06-03,234,6.733948
2026-06-03,235,1.800232
2026-06-03,236,4.30722
2026-06-03,237,0
2026-06-03,238,2.993591
2026-06-03,239,0.431824
2026-06-03,240,22.415161
2026-06-03,241,21.92688
2026-06-03,242,1.565552
2026-06-03,245,0
2026-06-03,246,2.485367
2026-06-03,247,237.391312
2026-06-03,248,112.608696
2026-06-03,249,0
2026-06-03,250,0
2026-06-03,251,0
2026-06-03,254,1.276642
2026-06-03,255,8.877594
2026-06-03,256,99.004486
2026-06-03,257,0
2026-06-03,258,148.662018
2026-06-03,259,145.342468
2026-06-03,260,0
2026-06-03,261,0
2026-06-03,262,6.508789
2026-06-03,263,7.15918
2026-06-03,264,36.275513
2026-06-03,265,223.759476
2026-06-03,266,223.759476
2026-06-03,267,236.356979
2026-06-03,268,239.790649
2026-06-03,269,80.081177
2026-06-03,270,141.222244
2026-06-03,271,90.918159
2026-06-03,272,329
2026-06-03,273,143
2026-06-03,274,263.710999
2026-06-03,275,140.614273
2026-06-03,276,288.5
2026-06-03,277,288.5
2026-06-03,278,289
2026-06-03,279,0
2026-06-03,280,0
2026-06-03,281,359.5
2026-06-03,282,359.5
2026-06-03,283,304
2026-06-03,287,11.883297
2026-06-03,288,11.639759
2026-06-03,289,2.373882
2026-06-03,290,9.842985
2026-06-03,291,9.878462
2026-06-03,292,49.083008
2026-06-03,293,6.509766
2026-06-03,294,19.780212
2026-06-03,295,12.766968
2026-06-03,296,7.593933
2026-06-03,297,225.42804
2026-06-03,298,97.284348
2026-06-03,299,0
2026-06-03,300,0
2026-06-03,301,0
2026-06-03,302,74.930191
2026-06-03,303,8.975876
2026-06-03,304,82.786789
2026-06-03,305,13.960159
2026-06-03,306,8.325439
2026-06-03,307,21.723083
2026-06-03,308,100
2026-06-03,309,50
2026-06-03,310,4.403809
2026-06-03,311,15.726196
2026-06-03,312,0
2026-06-03,313,0
2026-06-03,314,0
2026-06-03,315,0
2026-06-03,316,9.027374
2026-06-03,317,19.052704
2026-06-03,318,100
2026-06-03,319,50
2026-06-03,320,4.937897
2026-06-03,321,1.09256
2026-06-03,322,0
2026-06-03,323,1.415253
2026-06-03,324,2.410156
2026-06-03,325,9.577332
2026-06-03,326,5.574524
2026-06-03,327,5.860626
2026-06-03,328,5.822479
2026-06-03,329,5.898773
2026-06-03,330,2.31369
2026-06-03,331,2.15155
2026-06-03,332,260.213074
2026-06-03,333,269.570038
2026-06-03,334,355.352997
2026-06-03,335,3.125095
2026-06-03,336,3.224281
2026-06-03,337,2.00354
2026-06-03,338,0
2026-06-03,339,0
2026-06-03,340,0
2026-06-03,341,134.437592
2026-06-03,342,134.437592
2026-06-03,343,141.53598
2026-06-03,344,123.742371
2026-06-03,345,123.742371
2026-06-03,346,126.281303
2026-06-03,347,7.338867
2026-06-03,348,2.637115
2026-06-03,349,31.249054
2026-06-03,350,156.5
2026-06-03,351,8.054138
2026-06-03,352,84
2026-06-03,353,8.550903
2026-06-03,354,7.816559
2026-06-03,355,12.651825
2026-06-03,356,2.178398
2026-06-03,357,0
2026-06-03,358,0
2026-06-03,359,570.464172
2026-06-03,360,740
2026-06-03,361,1.985046
2026-06-03,362,4.839142
2026-06-03,363,4.42897
2026-06-03,364,2.927536
2026-06-03,365,0
2026-06-03,366,0
2026-06-03,367,620.455994
2026-06-03,368,0
2026-06-03,369,0
2026-06-03,370,1.726135
2026-06-03,371,4.909851
2026-06-03,372,9.736023
2026-06-03,373,0
2026-06-03,374,0
2026-06-03,375,0
2026-06-03,376,0
2026-06-03,377,161.191742
2026-06-03,378,128.986328
2026-06-03,380,90.266602
2026-06-03,381,26.043152
2026-06-03,382,0
2026-06-03,383,124.396484
2026-06-03,384,0
2026-06-03,385,0
2026-06-03,386,0
2026-06-03,387,0
2026-06-03,388,250.59375
2026-06-03,389,109.242188
2026-06-03,390,12.328125
2026-06-03,391,4.546875
2026-06-03,392,14.945946
2026-06-03,393,2.202293
2026-06-03,394,0
2026-06-03,395,0
2026-06-03,396,0
2026-06-03,397,0
2026-06-03,398,0
2026-06-03,399,0
2026-06-03,400,0
2026-06-03,401,0
2026-06-03,402,0
2026-06-03,403,0
2026-06-03,404,0
2026-06-03,405,0
2026-06-03,406,0
2026-06-03,407,0
2026-06-03,408,11.193848
2026-06-03,409,0.970703
2026-06-03,410,15.060459
2026-06-03,411,15.598022
2026-06-03,412,0
2026-06-03,413,3.897346
2026-06-03,414,0
2026-06-03,415,953
2026-06-03,416,403
2026-06-03,417,0
2026-06-03,418,260.008545
2026-06-03,419,0
2026-06-03,420,990
2026-06-03,421,0
2026-06-03,422,972
2026-06-03,423,2.261749
2026-06-03,424,3.595367
2026-06-03,425,1.336578
2026-06-03,426,3.595367
2026-06-03,427,32.483185
2026-06-03,428,2.985138
2026-06-03,429,4.968353
2026-06-03,430,7.975159
2026-06-03,431,0
2026-06-03,432,0
2026-06-03,433,0
2026-06-03,434,0.827179
2026-06-03,435,2.258499
2026-06-03,436,3.800903
2026-06-03,437,115
2026-06-03,438,9.572144
2026-06-03,439,93
2026-06-03,440,115
2026-06-03,441,12.627808
2026-06-03,442,93
2026-06-03,443,9.967102
2026-06-03,444,6.506287
2026-06-03,445,2.173889
2026-06-03,446,149.259918
2026-06-03,447,147.901855
2026-06-03,448,114.697723
2026-06-03,449,6.189148
2026-06-03,450,187.896362
2026-06-03,451,102
2026-06-03,452,190
2026-06-03,453,190
2026-06-03,454,190
2026-06-03,455,6.278076
2026-06-03,456,4.52179
2026-06-03,457,4.459473
2026-06-03,458,3.8992
2026-06-03,459,40.025024
2026-06-03,460,13.30304
2026-06-03,461,3.394775
2026-06-03,462,0
2026-06-03,463,15.138397
2026-06-03,464,15.357361
2026-06-03,465,984.893616
2026-06-03,466,0
2026-06-03,467,973.85791
2026-06-03,468,0
2026-06-03,470,0
2026-06-03,471,979.131348
2026-06-03,472,0
2026-06-03,473,0
2026-06-03,474,338.325806
2026-06-03,475,50.16626
2026-06-03,476,4.722778
2026-06-03,477,0
2026-06-03,478,0
2026-06-03,479,1426.711426
2026-06-03,480,1427.814209
2026-06-03,481,140
2026-06-03,482,108
2026-06-03,570,0
2026-06-03,571,0
2026-06-03,572,0
2026-06-03,573,0
2026-06-03,574,0
2026-06-03,575,0
2026-06-03,576,0
2026-06-03,577,0
2026-06-03,578,0
2026-06-03,579,0
2026-06-03,580,0
2026-06-03,581,0
2026-06-03,582,0
2026-06-03,583,0
2026-06-03,584,0
2026-06-03,585,0
2026-06-03,586,0
2026-06-03,587,0
2026-06-03,588,0
2026-06-03,589,0
2026-06-03,590,0
2026-06-03,591,0
2026-06-03,592,0
2026-06-03,593,0
2026-06-03,594,0
2026-06-03,595,0
2026-06-03,596,0
2026-06-03,597,0
2026-06-03,598,0
2026-06-03,599,0
2026-06-03,600,0
2026-06-03,601,0
2026-06-03,602,0
2026-06-03,603,0
2026-06-03 00:05:00,2,18.686317
2026-06-03 00:05:00,3,0
2026-06-03 00:05:00,4,0
2026-06-03 00:05:00,5,457.975159
2026-06-03 00:05:00,6,475
2026-06-03 00:05:00,7,475
2026-06-03 00:05:00,8,475
2026-06-03 00:05:00,9,452.335999
2026-06-03 00:05:00,10,0
2026-06-03 00:05:00,11,475
2026-06-03 00:05:00,13,0
2026-06-03 00:05:00,14,69.49649
2026-06-03 00:05:00,15,515
2026-06-03 00:05:00,16,520
2026-06-03 00:05:00,17,416.840454
2026-06-03 00:05:00,18,0
2026-06-03 00:05:00,19,3.429329
2026-06-03 00:05:00,20,0
2026-06-03 00:05:00,21,468.485107
2026-06-03 00:05:00,22,165.211945
2026-06-03 00:05:00,23,194
2026-06-03 00:05:00,24,165.211945
2026-06-03 00:05:00,27,0
2026-06-03 00:05:00,28,0
2026-06-03 00:05:00,29,0
2026-06-03 00:05:00,31,991.906738
2026-06-03 00:05:00,32,997.165466
2026-06-03 00:05:00,33,211
2026-06-03 00:05:00,35,160.002441
2026-06-03 00:05:00,36,76
2026-06-03 00:05:00,37,0
2026-06-03 00:05:00,38,473
2026-06-03 00:05:00,39,0
2026-06-03 00:05:00,40,473
2026-06-03 00:05:00,41,186.43457
2026-06-03 00:05:00,42,463
2026-06-03 00:05:00,43,0
2026-06-03 00:05:00,44,0
2026-06-03 00:05:00,45,0
2026-06-03 00:05:00,46,4.108567
2026-06-03 00:05:00,47,5.596299
2026-06-03 00:05:00,48,0
2026-06-03 00:05:00,49,0
2026-06-03 00:05:00,50,0
2026-06-03 00:05:00,51,0
2026-06-03 00:05:00,52,465
2026-06-03 00:05:00,53,0
2026-06-03 00:05:00,54,427.901184
2026-06-03 00:05:00,55,0
2026-06-03 00:05:00,56,0
2026-06-03 00:05:00,57,465
2026-06-03 00:05:00,58,469.713562
2026-06-03 00:05:00,59,460
2026-06-03 00:05:00,60,960
2026-06-03 00:05:00,61,960
2026-06-03 00:05:00,62,1.184326
2026-06-03 00:05:00,63,0
2026-06-03 00:05:00,64,0
2026-06-03 00:05:00,65,0
2026-06-03 00:05:00,66,0
2026-06-03 00:05:00,67,0
2026-06-03 00:05:00,68,0
2026-06-03 00:05:00,69,303.644531
2026-06-03 00:05:00,70,0
2026-06-03 00:05:00,71,0
2026-06-03 00:05:00,72,0
2026-06-03 00:05:00,73,0
2026-06-03 00:05:00,74,0
2026-06-03 00:05:00,75,0
2026-06-03 00:05:00,76,385.111938
2026-06-03 00:05:00,77,0
2026-06-03 00:05:00,78,318.152649
2026-06-03 00:05:00,81,89.010254
2026-06-03 00:05:00,82,477
2026-06-03 00:05:00,83,445
2026-06-03 00:05:00,84,476
2026-06-03 00:05:00,85,743.151733
2026-06-03 00:05:00,86,1000
2026-06-03 00:05:00,87,0
2026-06-03 00:05:00,88,0
2026-06-03 00:05:00,89,20.056915
2026-06-03 00:05:00,90,8.630798
2026-06-03 00:05:00,91,1.965546
2026-06-03 00:05:00,92,261
2026-06-03 00:05:00,93,186
2026-06-03 00:05:00,94,186
2026-06-03 00:05:00,95,220
2026-06-03 00:05:00,96,3.174324
2026-06-03 00:05:00,97,0
2026-06-03 00:05:00,98,0
2026-06-03 00:05:00,99,0
2026-06-03 00:05:00,100,38.086182
2026-06-03 00:05:00,101,0
2026-06-03 00:05:00,102,10.117493
2026-06-03 00:05:00,103,935
2026-06-03 00:05:00,104,921.712402
2026-06-03 00:05:00,105,0
2026-06-03 00:05:00,106,0
2026-06-03 00:05:00,107,0
2026-06-03 00:05:00,108,0
2026-06-03 00:05:00,109,0
2026-06-03 00:05:00,110,0
2026-06-03 00:05:00,111,0
2026-06-03 00:05:00,112,0
2026-06-03 00:05:00,113,0
2026-06-03 00:05:00,114,0
2026-06-03 00:05:00,115,0
2026-06-03 00:05:00,116,0
2026-06-03 00:05:00,117,0
2026-06-03 00:05:00,118,0
2026-06-03 00:05:00,119,0
2026-06-03 00:05:00,120,0
2026-06-03 00:05:00,121,0
2026-06-03 00:05:00,122,0
2026-06-03 00:05:00,123,0
2026-06-03 00:05:00,124,0
2026-06-03 00:05:00,125,4.495239
2026-06-03 00:05:00,126,0
2026-06-03 00:05:00,127,4.412842
2026-06-03 00:05:00,128,4.824829
2026-06-03 00:05:00,130,0
2026-06-03 00:05:00,131,0
2026-06-03 00:05:00,132,552.208923
2026-06-03 00:05:00,133,191.082245
2026-06-03 00:05:00,134,100.687454
2026-06-03 00:05:00,135,1.499405
2026-06-03 00:05:00,136,8.000107
2026-06-03 00:05:00,137,1001.9104
2026-06-03 00:05:00,138,998.248291
2026-06-03 00:05:00,139,983.008789
2026-06-03 00:05:00,140,978.433105
2026-06-03 00:05:00,141,0
2026-06-03 00:05:00,142,968.789307
2026-06-03 00:05:00,143,0
2026-06-03 00:05:00,144,305
2026-06-03 00:05:00,146,109.997025
2026-06-03 00:05:00,147,109.997025
2026-06-03 00:05:00,148,106
2026-06-03 00:05:00,149,8.792969
2026-06-03 00:05:00,150,17.276245
2026-06-03 00:05:00,151,15.668579
2026-06-03 00:05:00,152,88.001877
2026-06-03 00:05:00,153,88.001877
2026-06-03 00:05:00,154,104
2026-06-03 00:05:00,155,89.528564
2026-06-03 00:05:00,156,89.528564
2026-06-03 00:05:00,157,105.507881
2026-06-03 00:05:00,158,39.461121
2026-06-03 00:05:00,159,0
2026-06-03 00:05:00,160,10.955688
2026-06-03 00:05:00,161,0
2026-06-03 00:05:00,162,0
2026-06-03 00:05:00,163,0
2026-06-03 00:05:00,164,0
2026-06-03 00:05:00,165,0
2026-06-03 00:05:00,166,0
2026-06-03 00:05:00,167,0
2026-06-03 00:05:00,168,141.003906
2026-06-03 00:05:00,169,70.5
2026-06-03 00:05:00,170,7.549805
2026-06-03 00:05:00,171,643.024902
2026-06-03 00:05:00,172,0
2026-06-03 00:05:00,173,0
2026-06-03 00:05:00,174,46.776367
2026-06-03 00:05:00,175,11.313721
2026-06-03 00:05:00,178,6.131927
2026-06-03 00:05:00,179,7.671204
2026-06-03 00:05:00,180,12.526169
2026-06-03 00:05:00,181,6.714691
2026-06-03 00:05:00,182,7.327332
2026-06-03 00:05:00,183,45.815765
2026-06-03 00:05:00,184,0
2026-06-03 00:05:00,185,0
2026-06-03 00:05:00,186,0
2026-06-03 00:05:00,187,147.358612
2026-06-03 00:05:00,188,148.693787
2026-06-03 00:05:00,189,184.596863
2026-06-03 00:05:00,190,264.399994
2026-06-03 00:05:00,191,0
2026-06-03 00:05:00,192,0
2026-06-03 00:05:00,193,0
2026-06-03 00:05:00,194,119.995728
2026-06-03 00:05:00,195,119.995728
2026-06-03 00:05:00,196,120
2026-06-03 00:05:00,197,0
2026-06-03 00:05:00,198,0
2026-06-03 00:05:00,199,0
2026-06-03 00:05:00,200,0
2026-06-03 00:05:00,201,0
2026-06-03 00:05:00,202,0
2026-06-03 00:05:00,203,1002.555359
2026-06-03 00:05:00,204,1000
2026-06-03 00:05:00,205,0
2026-06-03 00:05:00,206,0
2026-06-03 00:05:00,207,0
2026-06-03 00:05:00,208,0
2026-06-03 00:05:00,209,0
2026-06-03 00:05:00,210,0
2026-06-03 00:05:00,211,0
2026-06-03 00:05:00,212,1410
2026-06-03 00:05:00,213,1412
2026-06-03 00:05:00,214,0
2026-06-03 00:05:00,215,196
2026-06-03 00:05:00,216,196
2026-06-03 00:05:00,217,230
2026-06-03 00:05:00,218,8.133951
2026-06-03 00:05:00,219,11.027431
2026-06-03 00:05:00,220,34.880833
2026-06-03 00:05:00,221,28.717674
2026-06-03 00:05:00,222,26.110107
2026-06-03 00:05:00,223,27.47876
2026-06-03 00:05:00,224,0
2026-06-03 00:05:00,225,0
2026-06-03 00:05:00,226,0
2026-06-03 00:05:00,227,7.214172
2026-06-03 00:05:00,228,33.785522
2026-06-03 00:05:00,229,5.260071
2026-06-03 00:05:00,230,2.142517
2026-06-03 00:05:00,231,5.556091
2026-06-03 00:05:00,232,5.778137
2026-06-03 00:05:00,233,5.50061
2026-06-03 00:05:00,234,6.733948
2026-06-03 00:05:00,235,1.800232
2026-06-03 00:05:00,236,4.30722
2026-06-03 00:05:00,237,0
2026-06-03 00:05:00,238,2.993591
2026-06-03 00:05:00,239,0.431824
2026-06-03 00:05:00,240,22.911072
2026-06-03 00:05:00,241,21.977234
2026-06-03 00:05:00,242,1.565552
2026-06-03 00:05:00,245,0
2026-06-03 00:05:00,246,2.485367
2026-06-03 00:05:00,247,237.391312
2026-06-03 00:05:00,248,112.608696
2026-06-03 00:05:00,249,0
2026-06-03 00:05:00,250,0
2026-06-03 00:05:00,251,0
2026-06-03 00:05:00,254,1.276642
2026-06-03 00:05:00,255,8.877594
2026-06-03 00:05:00,256,99.004486
2026-06-03 00:05:00,257,0
2026-06-03 00:05:00,258,148.662018
2026-06-03 00:05:00,259,145.342468
2026-06-03 00:05:00,260,0
2026-06-03 00:05:00,261,0
2026-06-03 00:05:00,262,6.508789
2026-06-03 00:05:00,263,7.15918
2026-06-03 00:05:00,264,36.275513
2026-06-03 00:05:00,265,172.002319
2026-06-03 00:05:00,266,172.002319
2026-06-03 00:05:00,267,212
2026-06-03 00:05:00,268,240.217896
2026-06-03 00:05:00,269,80.123901
2026-06-03 00:05:00,270,119.303589
2026-06-03 00:05:00,271,97.812439
2026-06-03 00:05:00,272,329
2026-06-03 00:05:00,273,143
2026-06-03 00:05:00,274,321
2026-06-03 00:05:00,275,151
2026-06-03 00:05:00,276,265.244232
2026-06-03 00:05:00,277,265.244232
2026-06-03 00:05:00,278,272.729675
2026-06-03 00:05:00,279,0
2026-06-03 00:05:00,280,0
2026-06-03 00:05:00,281,359.5
2026-06-03 00:05:00,282,359.5
2026-06-03 00:05:00,283,304
2026-06-03 00:05:00,287,11.888791
2026-06-03 00:05:00,288,11.650135
2026-06-03 00:05:00,289,2.309183
2026-06-03 00:05:00,290,9.870222
2026-06-03 00:05:00,291,9.910506
2026-06-03 00:05:00,292,49.083008
2026-06-03 00:05:00,293,6.509766
2026-06-03 00:05:00,294,19.780212
2026-06-03 00:05:00,295,12.766968
2026-06-03 00:05:00,296,7.593933
2026-06-03 00:05:00,297,231.012939
2026-06-03 00:05:00,298,97.117706
2026-06-03 00:05:00,299,0
2026-06-03 00:05:00,300,0
2026-06-03 00:05:00,301,0
2026-06-03 00:05:00,302,74.930191
2026-06-03 00:05:00,303,8.975876
2026-06-03 00:05:00,304,82.786789
2026-06-03 00:05:00,305,13.960159
2026-06-03 00:05:00,306,8.325439
2026-06-03 00:05:00,307,21.723083
2026-06-03 00:05:00,308,100
2026-06-03 00:05:00,309,50
2026-06-03 00:05:00,310,4.403809
2026-06-03 00:05:00,311,15.726196
2026-06-03 00:05:00,312,0
2026-06-03 00:05:00,313,0
2026-06-03 00:05:00,314,0
2026-06-03 00:05:00,315,0
2026-06-03 00:05:00,316,9.027374
2026-06-03 00:05:00,317,19.052704
2026-06-03 00:05:00,318,100
2026-06-03 00:05:00,319,50
2026-06-03 00:05:00,320,4.937897
2026-06-03 00:05:00,321,1.09256
2026-06-03 00:05:00,322,0
2026-06-03 00:05:00,323,1.415253
2026-06-03 00:05:00,324,2.410156
2026-06-03 00:05:00,325,9.577332
2026-06-03 00:05:00,326,5.574524
2026-06-03 00:05:00,327,5.860626
2026-06-03 00:05:00,328,5.822479
2026-06-03 00:05:00,329,5.898773
2026-06-03 00:05:00,330,2.31369
2026-06-03 00:05:00,331,2.15155
2026-06-03 00:05:00,332,221.011993
2026-06-03 00:05:00,333,208.850388
2026-06-03 00:05:00,334,311.722198
2026-06-03 00:05:00,335,3.125095
2026-06-03 00:05:00,336,3.224281
2026-06-03 00:05:00,337,2.00354
2026-06-03 00:05:00,338,0
2026-06-03 00:05:00,339,0
2026-06-03 00:05:00,340,0
2026-06-03 00:05:00,341,119.995728
2026-06-03 00:05:00,342,119.995728
2026-06-03 00:05:00,343,122
2026-06-03 00:05:00,344,119.995728
2026-06-03 00:05:00,345,119.995728
2026-06-03 00:05:00,346,122
2026-06-03 00:05:00,347,7.338867
2026-06-03 00:05:00,348,2.637115
2026-06-03 00:05:00,349,31.249054
2026-06-03 00:05:00,350,124.178093
2026-06-03 00:05:00,351,8.054138
2026-06-03 00:05:00,352,69.010132
2026-06-03 00:05:00,353,8.550903
2026-06-03 00:05:00,354,7.816559
2026-06-03 00:05:00,355,12.651825
2026-06-03 00:05:00,356,2.178398
2026-06-03 00:05:00,357,0
2026-06-03 00:05:00,358,0
2026-06-03 00:05:00,359,565.565918
2026-06-03 00:05:00,360,740
2026-06-03 00:05:00,361,1.985046
2026-06-03 00:05:00,362,4.839142
2026-06-03 00:05:00,363,4.42897
2026-06-03 00:05:00,364,2.927536
2026-06-03 00:05:00,365,0
2026-06-03 00:05:00,366,0
2026-06-03 00:05:00,367,624.33075
2026-06-03 00:05:00,368,0
2026-06-03 00:05:00,369,0
2026-06-03 00:05:00,370,1.726135
2026-06-03 00:05:00,371,4.909851
2026-06-03 00:05:00,372,9.736023
2026-06-03 00:05:00,373,0
2026-06-03 00:05:00,374,0
2026-06-03 00:05:00,375,0
2026-06-03 00:05:00,376,0
2026-06-03 00:05:00,377,159.803146
2026-06-03 00:05:00,378,131.36676
2026-06-03 00:05:00,380,91.304855
2026-06-03 00:05:00,381,26.043152
2026-06-03 00:05:00,382,0
2026-06-03 00:05:00,383,127.063049
2026-06-03 00:05:00,384,0
2026-06-03 00:05:00,385,0
2026-06-03 00:05:00,386,0
2026-06-03 00:05:00,387,0
2026-06-03 00:05:00,388,250.59375
2026-06-03 00:05:00,389,109.242188
2026-06-03 00:05:00,390,12.328125
2026-06-03 00:05:00,391,4.546875
2026-06-03 00:05:00,392,10
2026-06-03 00:05:00,393,2.202293
2026-06-03 00:05:00,394,0
2026-06-03 00:05:00,395,0
2026-06-03 00:05:00,396,0
2026-06-03 00:05:00,397,0
2026-06-03 00:05:00,398,0
2026-06-03 00:05:00,399,0
2026-06-03 00:05:00,400,0
2026-06-03 00:05:00,401,0
2026-06-03 00:05:00,402,0
2026-06-03 00:05:00,403,0
2026-06-03 00:05:00,404,0
2026-06-03 00:05:00,405,0
2026-06-03 00:05:00,406,0
2026-06-03 00:05:00,407,0
2026-06-03 00:05:00,408,10.000153
2026-06-03 00:05:00,409,10.000153
2026-06-03 00:05:00,410,20.296787
2026-06-03 00:05:00,411,20.046499
2026-06-03 00:05:00,412,0
2026-06-03 00:05:00,413,3.897346
2026-06-03 00:05:00,414,0
2026-06-03 00:05:00,415,953
2026-06-03 00:05:00,416,403
2026-06-03 00:05:00,417,0
2026-06-03 00:05:00,418,260.008545
2026-06-03 00:05:00,419,0
2026-06-03 00:05:00,420,990
2026-06-03 00:05:00,421,0
2026-06-03 00:05:00,422,972
2026-06-03 00:05:00,423,2.261749
2026-06-03 00:05:00,424,3.595367
2026-06-03 00:05:00,425,1.336578
2026-06-03 00:05:00,426,3.595367
2026-06-03 00:05:00,427,32.483185
2026-06-03 00:05:00,428,2.985138
2026-06-03 00:05:00,429,4.968353
2026-06-03 00:05:00,430,7.975159
2026-06-03 00:05:00,431,0
2026-06-03 00:05:00,432,0
2026-06-03 00:05:00,433,0
2026-06-03 00:05:00,434,0.827179
2026-06-03 00:05:00,435,2.258499
2026-06-03 00:05:00,436,3.800903
2026-06-03 00:05:00,437,115
2026-06-03 00:05:00,438,9.572144
2026-06-03 00:05:00,439,93
2026-06-03 00:05:00,440,115
2026-06-03 00:05:00,441,12.627808
2026-06-03 00:05:00,442,93
2026-06-03 00:05:00,443,9.967102
2026-06-03 00:05:00,444,6.506287
2026-06-03 00:05:00,445,2.173889
2026-06-03 00:05:00,446,149.74823
2026-06-03 00:05:00,447,139.539795
2026-06-03 00:05:00,448,77.098907
2026-06-03 00:05:00,449,6.189148
2026-06-03 00:05:00,450,187.896362
2026-06-03 00:05:00,451,102
2026-06-03 00:05:00,452,190
2026-06-03 00:05:00,453,190
2026-06-03 00:05:00,454,190
2026-06-03 00:05:00,455,6.278076
2026-06-03 00:05:00,456,4.52179
2026-06-03 00:05:00,457,4.459473
2026-06-03 00:05:00,458,3.8992
2026-06-03 00:05:00,459,40.025024
2026-06-03 00:05:00,460,13.30304
2026-06-03 00:05:00,461,3.394775
2026-06-03 00:05:00,462,0
2026-06-03 00:05:00,463,15.138397
2026-06-03 00:05:00,464,15.357361
2026-06-03 00:05:00,465,986.838806
2026-06-03 00:05:00,466,0
2026-06-03 00:05:00,467,973.748047
2026-06-03 00:05:00,468,0
2026-06-03 00:05:00,470,0
2026-06-03 00:05:00,471,979.131348
2026-06-03 00:05:00,472,0
2026-06-03 00:05:00,473,0
2026-06-03 00:05:00,474,338.325806
2026-06-03 00:05:00,475,50.16626
2026-06-03 00:05:00,476,4.722778
2026-06-03 00:05:00,477,0
2026-06-03 00:05:00,478,0
2026-06-03 00:05:00,479,1424.579468
2026-06-03 00:05:00,480,1425.90271
2026-06-03 00:05:00,481,140
2026-06-03 00:05:00,482,108
2026-06-03 00:05:00,570,0
2026-06-03 00:05:00,571,0
2026-06-03 00:05:00,572,0
2026-06-03 00:05:00,573,0
2026-06-03 00:05:00,574,0
2026-06-03 00:05:00,575,0
2026-06-03 00:05:00,576,0
2026-06-03 00:05:00,577,0
2026-06-03 00:05:00,578,0
2026-06-03 00:05:00,579,0
2026-06-03 00:05:00,580,0
2026-06-03 00:05:00,581,0
2026-06-03 00:05:00,582,0
2026-06-03 00:05:00,583,0
2026-06-03 00:05:00,584,0
2026-06-03 00:05:00,585,0
2026-06-03 00:05:00,586,0
2026-06-03 00:05:00,587,0
2026-06-03 00:05:00,588,0
2026-06-03 00:05:00,589,0
2026-06-03 00:05:00,590,0
2026-06-03 00:05:00,591,0
2026-06-03 00:05:00,592,0
2026-06-03 00:05:00,593,0
2026-06-03 00:05:00,594,0
2026-06-03 00:05:00,595,0
2026-06-03 00:05:00,596,0
2026-06-03 00:05:00,597,0
2026-06-03 00:05:00,598,0
2026-06-03 00:05:00,599,0
2026-06-03 00:05:00,600,0
2026-06-03 00:05:00,601,0
2026-06-03 00:05:00,602,0
2026-06-03 00:05:00,603,0
2026-06-03 00:10:00,2,18.686317
2026-06-03 00:10:00,3,0
2026-06-03 00:10:00,4,0
2026-06-03 00:10:00,5,435.639954
2026-06-03 00:10:00,6,475
2026-06-03 00:10:00,7,475
2026-06-03 00:10:00,8,475
2026-06-03 00:10:00,9,412.776733
2026-06-03 00:10:00,10,0
2026-06-03 00:10:00,11,475
2026-06-03 00:10:00,13,0
2026-06-03 00:10:00,14,69.49649
2026-06-03 00:10:00,15,515
2026-06-03 00:10:00,16,520
2026-06-03 00:10:00,17,383.78598
2026-06-03 00:10:00,18,0
2026-06-03 00:10:00,19,4.198967
2026-06-03 00:10:00,20,0
2026-06-03 00:10:00,21,473.841064
2026-06-03 00:10:00,22,165.211945
2026-06-03 00:10:00,23,194
2026-06-03 00:10:00,24,165.211945
2026-06-03 00:10:00,27,0
2026-06-03 00:10:00,28,0
2026-06-03 00:10:00,29,0
2026-06-03 00:10:00,31,992.967285
2026-06-03 00:10:00,32,998.181824
2026-06-03 00:10:00,33,211
2026-06-03 00:10:00,35,160.002441
2026-06-03 00:10:00,36,76
2026-06-03 00:10:00,37,0
2026-06-03 00:10:00,38,473
2026-06-03 00:10:00,39,0
2026-06-03 00:10:00,40,473
2026-06-03 00:10:00,41,185.335815
2026-06-03 00:10:00,42,463
2026-06-03 00:10:00,43,0
2026-06-03 00:10:00,44,0
2026-06-03 00:10:00,45,0
2026-06-03 00:10:00,46,4.108567
2026-06-03 00:10:00,47,5.596299
2026-06-03 00:10:00,48,0
2026-06-03 00:10:00,49,0
2026-06-03 00:10:00,50,0
2026-06-03 00:10:00,51,0
2026-06-03 00:10:00,52,465
2026-06-03 00:10:00,53,0
2026-06-03 00:10:00,54,427.138184
2026-06-03 00:10:00,55,0
2026-06-03 00:10:00,56,0
2026-06-03 00:10:00,57,465
2026-06-03 00:10:00,58,470
2026-06-03 00:10:00,59,460
2026-06-03 00:10:00,60,960
2026-06-03 00:10:00,61,960
2026-06-03 00:10:00,62,1.184326
2026-06-03 00:10:00,63,0
2026-06-03 00:10:00,64,0
2026-06-03 00:10:00,65,0
2026-06-03 00:10:00,66,0
2026-06-03 00:10:00,67,0
2026-06-03 00:10:00,68,0
2026-06-03 00:10:00,69,303.687256
2026-06-03 00:10:00,70,0
2026-06-03 00:10:00,71,0
2026-06-03 00:10:00,72,0
2026-06-03 00:10:00,73,0
2026-06-03 00:10:00,74,0
2026-06-03 00:10:00,75,0
2026-06-03 00:10:00,76,382.95752
2026-06-03 00:10:00,77,0
2026-06-03 00:10:00,78,319.416626
2026-06-03 00:10:00,81,89.010254
2026-06-03 00:10:00,82,477
2026-06-03 00:10:00,83,445
2026-06-03 00:10:00,84,476
2026-06-03 00:10:00,85,752.902344
2026-06-03 00:10:00,86,1000
2026-06-03 00:10:00,87,0
2026-06-03 00:10:00,88,0
2026-06-03 00:10:00,89,20.056915
2026-06-03 00:10:00,90,8.630798
2026-06-03 00:10:00,91,1.965546
2026-06-03 00:10:00,92,261
2026-06-03 00:10:00,93,186
2026-06-03 00:10:00,94,186
2026-06-03 00:10:00,95,220
2026-06-03 00:10:00,96,3.174324
2026-06-03 00:10:00,97,0
2026-06-03 00:10:00,98,0
2026-06-03 00:10:00,99,0
2026-06-03 00:10:00,100,38.035828
2026-06-03 00:10:00,101,0
2026-06-03 00:10:00,102,10.291069
2026-06-03 00:10:00,103,935
2026-06-03 00:10:00,104,923.085693
2026-06-03 00:10:00,105,0
2026-06-03 00:10:00,106,0
2026-06-03 00:10:00,107,0
2026-06-03 00:10:00,108,0
2026-06-03 00:10:00,109,0
2026-06-03 00:10:00,110,0
2026-06-03 00:10:00,111,0
2026-06-03 00:10:00,112,0
2026-06-03 00:10:00,113,0
2026-06-03 00:10:00,114,0
2026-06-03 00:10:00,115,0
2026-06-03 00:10:00,116,0
2026-06-03 00:10:00,117,0
2026-06-03 00:10:00,118,0
2026-06-03 00:10:00,119,0
2026-06-03 00:10:00,120,0
2026-06-03 00:10:00,121,0
2026-06-03 00:10:00,122,0
2026-06-03 00:10:00,123,0
2026-06-03 00:10:00,124,0
2026-06-03 00:10:00,125,4.495239
2026-06-03 00:10:00,126,0
2026-06-03 00:10:00,127,4.412842
2026-06-03 00:10:00,128,4.824829
2026-06-03 00:10:00,130,0
2026-06-03 00:10:00,131,0
2026-06-03 00:10:00,132,551.600037
2026-06-03 00:10:00,133,190.325989
2026-06-03 00:10:00,134,100.572098
2026-06-03 00:10:00,135,1.499405
2026-06-03 00:10:00,136,8.000107
2026-06-03 00:10:00,137,1004.840332
2026-06-03 00:10:00,138,998.248291
2026-06-03 00:10:00,139,981.682556
2026-06-03 00:10:00,140,977.106812
2026-06-03 00:10:00,141,0
2026-06-03 00:10:00,142,968.789307
2026-06-03 00:10:00,143,0
2026-06-03 00:10:00,144,305
2026-06-03 00:10:00,146,109.997025
2026-06-03 00:10:00,147,109.997025
2026-06-03 00:10:00,148,106
2026-06-03 00:10:00,149,8.792969
2026-06-03 00:10:00,150,17.276245
2026-06-03 00:10:00,151,15.668579
2026-06-03 00:10:00,152,88.001877
2026-06-03 00:10:00,153,88.001877
2026-06-03 00:10:00,154,104
2026-06-03 00:10:00,155,88.331535
2026-06-03 00:10:00,156,88.331535
2026-06-03 00:10:00,157,104.325592
2026-06-03 00:10:00,158,39.322647
2026-06-03 00:10:00,159,0
2026-06-03 00:10:00,160,10.985062
2026-06-03 00:10:00,161,0
2026-06-03 00:10:00,162,0
2026-06-03 00:10:00,163,0
2026-06-03 00:10:00,164,0
2026-06-03 00:10:00,165,0
2026-06-03 00:10:00,166,0
2026-06-03 00:10:00,167,0
2026-06-03 00:10:00,168,141.003906
2026-06-03 00:10:00,169,70.5
2026-06-03 00:10:00,170,7.549805
2026-06-03 00:10:00,171,643.024902
2026-06-03 00:10:00,172,0
2026-06-03 00:10:00,173,0
2026-06-03 00:10:00,174,46.776367
2026-06-03 00:10:00,175,11.313721
2026-06-03 00:10:00,178,6.131927
2026-06-03 00:10:00,179,7.671204
2026-06-03 00:10:00,180,12.526169
2026-06-03 00:10:00,181,6.714691
2026-06-03 00:10:00,182,7.327332
2026-06-03 00:10:00,183,45.815765
2026-06-03 00:10:00,184,0
2026-06-03 00:10:00,185,0
2026-06-03 00:10:00,186,0
2026-06-03 00:10:00,187,147.015289
2026-06-03 00:10:00,188,148.369537
2026-06-03 00:10:00,189,166.060028
2026-06-03 00:10:00,190,264.399994
2026-06-03 00:10:00,191,0
2026-06-03 00:10:00,192,0
2026-06-03 00:10:00,193,0
2026-06-03 00:10:00,194,119.995728
2026-06-03 00:10:00,195,119.995728
2026-06-03 00:10:00,196,120
2026-06-03 00:10:00,197,0
2026-06-03 00:10:00,198,0
2026-06-03 00:10:00,199,0
2026-06-03 00:10:00,200,0
2026-06-03 00:10:00,201,0
2026-06-03 00:10:00,202,0
2026-06-03 00:10:00,203,1002.555359
2026-06-03 00:10:00,204,1000
2026-06-03 00:10:00,205,0
2026-06-03 00:10:00,206,0
2026-06-03 00:10:00,207,0
2026-06-03 00:10:00,208,0
2026-06-03 00:10:00,209,0
2026-06-03 00:10:00,210,0
2026-06-03 00:10:00,211,0
2026-06-03 00:10:00,212,1410
2026-06-03 00:10:00,213,1412
2026-06-03 00:10:00,214,0
2026-06-03 00:10:00,215,196
2026-06-03 00:10:00,216,196
2026-06-03 00:10:00,217,230
2026-06-03 00:10:00,218,8.133951
2026-06-03 00:10:00,219,11.027431
2026-06-03 00:10:00,220,34.849598
2026-06-03 00:10:00,221,28.717674
2026-06-03 00:10:00,222,26.110107
2026-06-03 00:10:00,223,27.47876
2026-06-03 00:10:00,224,0
2026-06-03 00:10:00,225,0
2026-06-03 00:10:00,226,0
2026-06-03 00:10:00,227,7.214172
2026-06-03 00:10:00,228,33.785522
2026-06-03 00:10:00,229,5.260071
2026-06-03 00:10:00,230,2.142517
2026-06-03 00:10:00,231,5.556091
2026-06-03 00:10:00,232,5.778137
2026-06-03 00:10:00,233,5.50061
2026-06-03 00:10:00,234,6.733948
2026-06-03 00:10:00,235,1.800232
2026-06-03 00:10:00,236,4.30722
2026-06-03 00:10:00,237,0
2026-06-03 00:10:00,238,2.993591
2026-06-03 00:10:00,239,0.431824
2026-06-03 00:10:00,240,21.818542
2026-06-03 00:10:00,241,21.746826
2026-06-03 00:10:00,242,1.565552
2026-06-03 00:10:00,245,0
2026-06-03 00:10:00,246,2.485367
2026-06-03 00:10:00,247,237.391312
2026-06-03 00:10:00,248,112.608696
2026-06-03 00:10:00,249,0
2026-06-03 00:10:00,250,0
2026-06-03 00:10:00,251,0
2026-06-03 00:10:00,254,1.276642
2026-06-03 00:10:00,255,8.877594
2026-06-03 00:10:00,256,99.004486
2026-06-03 00:10:00,257,0
2026-06-03 00:10:00,258,148.662018
2026-06-03 00:10:00,259,145.342468
2026-06-03 00:10:00,260,0
2026-06-03 00:10:00,261,0
2026-06-03 00:10:00,262,6.508789
2026-06-03 00:10:00,263,7.15918
2026-06-03 00:10:00,264,36.275513
2026-06-03 00:10:00,265,172.002319
2026-06-03 00:10:00,266,172.002319
2026-06-03 00:10:00,267,212
2026-06-03 00:10:00,268,240.303345
2026-06-03 00:10:00,269,80.508423
2026-06-03 00:10:00,270,136.522095
2026-06-03 00:10:00,271,88.241821
2026-06-03 00:10:00,272,300.127411
2026-06-03 00:10:00,273,139.290115
2026-06-03 00:10:00,274,243.218155
2026-06-03 00:10:00,275,136.8992
2026-06-03 00:10:00,276,224.369385
2026-06-03 00:10:00,277,224.369385
2026-06-03 00:10:00,278,244.132584
2026-06-03 00:10:00,279,0
2026-06-03 00:10:00,280,0
2026-06-03 00:10:00,281,359.5
2026-06-03 00:10:00,282,359.5
2026-06-03 00:10:00,283,304
2026-06-03 00:10:00,287,11.891843
2026-06-03 00:10:00,288,11.646473
2026-06-03 00:10:00,289,2.291635
2026-06-03 00:10:00,290,9.80911
2026-06-03 00:10:00,291,9.886015
2026-06-03 00:10:00,292,49.083008
2026-06-03 00:10:00,293,6.509766
2026-06-03 00:10:00,294,19.780212
2026-06-03 00:10:00,295,12.766968
2026-06-03 00:10:00,296,7.593933
2026-06-03 00:10:00,297,232.706665
2026-06-03 00:10:00,298,97.053619
2026-06-03 00:10:00,299,0
2026-06-03 00:10:00,300,0
2026-06-03 00:10:00,301,0
2026-06-03 00:10:00,302,74.930191
2026-06-03 00:10:00,303,8.975876
2026-06-03 00:10:00,304,82.786789
2026-06-03 00:10:00,305,13.960159
2026-06-03 00:10:00,306,8.325439
2026-06-03 00:10:00,307,21.723083
2026-06-03 00:10:00,308,100
2026-06-03 00:10:00,309,50
2026-06-03 00:10:00,310,4.403809
2026-06-03 00:10:00,311,15.726196
2026-06-03 00:10:00,312,0
2026-06-03 00:10:00,313,0
2026-06-03 00:10:00,314,0
2026-06-03 00:10:00,315,0
2026-06-03 00:10:00,316,9.027374
2026-06-03 00:10:00,317,19.052704
2026-06-03 00:10:00,318,100
2026-06-03 00:10:00,319,50
2026-06-03 00:10:00,320,4.937897
2026-06-03 00:10:00,321,1.09256
2026-06-03 00:10:00,322,0
2026-06-03 00:10:00,323,1.415253
2026-06-03 00:10:00,324,2.410156
2026-06-03 00:10:00,325,9.577332
2026-06-03 00:10:00,326,5.574524
2026-06-03 00:10:00,327,5.860626
2026-06-03 00:10:00,328,5.822479
2026-06-03 00:10:00,329,5.898773
2026-06-03 00:10:00,330,2.31369
2026-06-03 00:10:00,331,2.15155
2026-06-03 00:10:00,332,221.011993
2026-06-03 00:10:00,333,207.00705
2026-06-03 00:10:00,334,262.08078
2026-06-03 00:10:00,335,3.125095
2026-06-03 00:10:00,336,3.224281
2026-06-03 00:10:00,337,2.00354
2026-06-03 00:10:00,338,0
2026-06-03 00:10:00,339,0
2026-06-03 00:10:00,340,0
2026-06-03 00:10:00,341,119.995728
2026-06-03 00:10:00,342,119.995728
2026-06-03 00:10:00,343,122
2026-06-03 00:10:00,344,119.995728
2026-06-03 00:10:00,345,119.995728
2026-06-03 00:10:00,346,122
2026-06-03 00:10:00,347,7.338867
2026-06-03 00:10:00,348,2.637115
2026-06-03 00:10:00,349,31.249054
2026-06-03 00:10:00,350,122
2026-06-03 00:10:00,351,8.054138
2026-06-03 00:10:00,352,68
2026-06-03 00:10:00,353,8.550903
2026-06-03 00:10:00,354,7.816559
2026-06-03 00:10:00,355,12.651825
2026-06-03 00:10:00,356,2.178398
2026-06-03 00:10:00,357,0
2026-06-03 00:10:00,358,0
2026-06-03 00:10:00,359,567.625977
2026-06-03 00:10:00,360,739.753418
2026-06-03 00:10:00,361,1.985046
2026-06-03 00:10:00,362,4.839142
2026-06-03 00:10:00,363,4.42897
2026-06-03 00:10:00,364,2.927536
2026-06-03 00:10:00,365,0
2026-06-03 00:10:00,366,0
2026-06-03 00:10:00,367,622.225952
2026-06-03 00:10:00,368,0
2026-06-03 00:10:00,369,0
2026-06-03 00:10:00,370,1.726135
2026-06-03 00:10:00,371,4.909851
2026-06-03 00:10:00,372,9.736023
2026-06-03 00:10:00,373,0
2026-06-03 00:10:00,374,0
2026-06-03 00:10:00,375,0
2026-06-03 00:10:00,376,0
2026-06-03 00:10:00,377,161.667831
2026-06-03 00:10:00,378,131.951965
2026-06-03 00:10:00,380,91.080536
2026-06-03 00:10:00,381,26.043152
2026-06-03 00:10:00,382,0
2026-06-03 00:10:00,383,122.737061
2026-06-03 00:10:00,384,0
2026-06-03 00:10:00,385,0
2026-06-03 00:10:00,386,0
2026-06-03 00:10:00,387,0
2026-06-03 00:10:00,388,250.59375
2026-06-03 00:10:00,389,109.242188
2026-06-03 00:10:00,390,12.328125
2026-06-03 00:10:00,391,4.546875
2026-06-03 00:10:00,392,10
2026-06-03 00:10:00,393,2.202293
2026-06-03 00:10:00,394,0
2026-06-03 00:10:00,395,0
2026-06-03 00:10:00,396,0
2026-06-03 00:10:00,397,0
2026-06-03 00:10:00,398,0
2026-06-03 00:10:00,399,0
2026-06-03 00:10:00,400,0
2026-06-03 00:10:00,401,0
2026-06-03 00:10:00,402,0
2026-06-03 00:10:00,403,0
2026-06-03 00:10:00,404,0
2026-06-03 00:10:00,405,0
2026-06-03 00:10:00,406,0
2026-06-03 00:10:00,407,0
2026-06-03 00:10:00,408,10.000153
2026-06-03 00:10:00,409,10.000153
2026-06-03 00:10:00,410,20.132805
2026-06-03 00:10:00,411,20.004578
2026-06-03 00:10:00,412,0
2026-06-03 00:10:00,413,3.897346
2026-06-03 00:10:00,414,0
2026-06-03 00:10:00,415,953
2026-06-03 00:10:00,416,403
2026-06-03 00:10:00,417,0
2026-06-03 00:10:00,418,260.008545
2026-06-03 00:10:00,419,0
2026-06-03 00:10:00,420,990
2026-06-03 00:10:00,421,0
2026-06-03 00:10:00,422,972
2026-06-03 00:10:00,423,2.261749
2026-06-03 00:10:00,424,3.595367
2026-06-03 00:10:00,425,1.336578
2026-06-03 00:10:00,426,3.595367
2026-06-03 00:10:00,427,32.483185
2026-06-03 00:10:00,428,2.985138
2026-06-03 00:10:00,429,4.968353
2026-06-03 00:10:00,430,7.975159
2026-06-03 00:10:00,431,0
2026-06-03 00:10:00,432,0
2026-06-03 00:10:00,433,0
2026-06-03 00:10:00,434,0.827179
2026-06-03 00:10:00,435,2.258499
2026-06-03 00:10:00,436,3.800903
2026-06-03 00:10:00,437,115
2026-06-03 00:10:00,438,9.572144
2026-06-03 00:10:00,439,93
2026-06-03 00:10:00,440,115
2026-06-03 00:10:00,441,12.627808
2026-06-03 00:10:00,442,93
2026-06-03 00:10:00,443,9.967102
2026-06-03 00:10:00,444,6.506287
2026-06-03 00:10:00,445,2.173889
2026-06-03 00:10:00,446,160.765411
2026-06-03 00:10:00,447,86.635925
2026-06-03 00:10:00,448,76.961578
2026-06-03 00:10:00,449,6.189148
2026-06-03 00:10:00,450,187.896362
2026-06-03 00:10:00,451,102
2026-06-03 00:10:00,452,190
2026-06-03 00:10:00,453,190
2026-06-03 00:10:00,454,190
2026-06-03 00:10:00,455,6.278076
2026-06-03 00:10:00,456,4.52179
2026-06-03 00:10:00,457,4.459473
2026-06-03 00:10:00,458,3.8992
2026-06-03 00:10:00,459,40.025024
2026-06-03 00:10:00,460,13.30304
2026-06-03 00:10:00,461,3.394775
2026-06-03 00:10:00,462,0
2026-06-03 00:10:00,463,15.138397
2026-06-03 00:10:00,464,15.357361
2026-06-03 00:10:00,465,986.838806
2026-06-03 00:10:00,466,0
2026-06-03 00:10:00,467,973.748047
2026-06-03 00:10:00,468,0
2026-06-03 00:10:00,470,0
2026-06-03 00:10:00,471,989.568848
2026-06-03 00:10:00,472,0
2026-06-03 00:10:00,473,0
2026-06-03 00:10:00,474,338.325806
2026-06-03 00:10:00,475,50.16626
2026-06-03 00:10:00,476,4.722778
2026-06-03 00:10:00,477,0
2026-06-03 00:10:00,478,0
2026-06-03 00:10:00,479,1427.226074
2026-06-03 00:10:00,480,1427.373047
2026-06-03 00:10:00,481,140
2026-06-03 00:10:00,482,108
2026-06-03 00:10:00,570,0
2026-06-03 00:10:00,571,0
2026-06-03 00:10:00,572,0
2026-06-03 00:10:00,573,0
2026-06-03 00:10:00,574,0
2026-06-03 00:10:00,575,0
2026-06-03 00:10:00,576,0
2026-06-03 00:10:00,577,0
2026-06-03 00:10:00,578,0
2026-06-03 00:10:00,579,0
2026-06-03 00:10:00,580,0
2026-06-03 00:10:00,581,0
2026-06-03 00:10:00,582,0
2026-06-03 00:10:00,583,0
2026-06-03 00:10:00,584,0
2026-06-03 00:10:00,585,0
2026-06-03 00:10:00,586,0
2026-06-03 00:10:00,587,0
2026-06-03 00:10:00,588,0
2026-06-03 00:10:00,589,0
2026-06-03 00:10:00,590,0
2026-06-03 00:10:00,591,0
2026-06-03 00:10:00,592,0
2026-06-03 00:10:00,593,0
2026-06-03 00:10:00,594,0
2026-06-03 00:10:00,595,0
2026-06-03 00:10:00,596,0
2026-06-03 00:10:00,597,0
2026-06-03 00:10:00,598,0
2026-06-03 00:10:00,599,0
2026-06-03 00:10:00,600,0
2026-06-03 00:10:00,601,0
2026-06-03 00:10:00,602,0
2026-06-03 00:10:00,603,0
2026-06-03 00:15:00,2,18.686317
2026-06-03 00:15:00,3,0
2026-06-03 00:15:00,4,0
2026-06-03 00:15:00,5,415.254395
2026-06-03 00:15:00,6,451.860046
2026-06-03 00:15:00,7,452.974487
2026-06-03 00:15:00,8,449.966736
2026-06-03 00:15:00,9,393.671143
2026-06-03 00:15:00,10,0
2026-06-03 00:15:00,11,431.452271
2026-06-03 00:15:00,13,0
2026-06-03 00:15:00,14,69.49649
2026-06-03 00:15:00,15,501.185608
2026-06-03 00:15:00,16,487.292053
2026-06-03 00:15:00,17,379.794861
2026-06-03 00:15:00,18,0
2026-06-03 00:15:00,19,4.759743
2026-06-03 00:15:00,20,0
2026-06-03 00:15:00,21,473.360352
2026-06-03 00:15:00,22,165.211945
2026-06-03 00:15:00,23,194
2026-06-03 00:15:00,24,165.211945
2026-06-03 00:15:00,27,0
2026-06-03 00:15:00,28,0
2026-06-03 00:15:00,29,0
2026-06-03 00:15:00,31,991.906738
2026-06-03 00:15:00,32,997.165466
2026-06-03 00:15:00,33,211
2026-06-03 00:15:00,35,160.002441
2026-06-03 00:15:00,36,76
2026-06-03 00:15:00,37,0
2026-06-03 00:15:00,38,473
2026-06-03 00:15:00,39,0
2026-06-03 00:15:00,40,473
2026-06-03 00:15:00,41,185.564697
2026-06-03 00:15:00,42,463
2026-06-03 00:15:00,43,0
2026-06-03 00:15:00,44,0
2026-06-03 00:15:00,45,0
2026-06-03 00:15:00,46,4.108567
2026-06-03 00:15:00,47,5.596299
2026-06-03 00:15:00,48,0
2026-06-03 00:15:00,49,0
2026-06-03 00:15:00,50,0
2026-06-03 00:15:00,51,0
2026-06-03 00:15:00,52,465
2026-06-03 00:15:00,53,0
2026-06-03 00:15:00,54,430
2026-06-03 00:15:00,55,0
2026-06-03 00:15:00,56,0
2026-06-03 00:15:00,57,465
2026-06-03 00:15:00,58,470
2026-06-03 00:15:00,59,460
2026-06-03 00:15:00,60,960
2026-06-03 00:15:00,61,960
2026-06-03 00:15:00,62,1.184326
2026-06-03 00:15:00,63,0
2026-06-03 00:15:00,64,0
2026-06-03 00:15:00,65,0
2026-06-03 00:15:00,66,0
2026-06-03 00:15:00,67,0
2026-06-03 00:15:00,68,0
2026-06-03 00:15:00,69,303.72998
2026-06-03 00:15:00,70,0
2026-06-03 00:15:00,71,0
2026-06-03 00:15:00,72,0
2026-06-03 00:15:00,73,0
2026-06-03 00:15:00,74,0
2026-06-03 00:15:00,75,0
2026-06-03 00:15:00,76,383.35968
2026-06-03 00:15:00,77,0
2026-06-03 00:15:00,78,321.484802
2026-06-03 00:15:00,81,89.010254
2026-06-03 00:15:00,82,477
2026-06-03 00:15:00,83,445
2026-06-03 00:15:00,84,476
2026-06-03 00:15:00,85,748.370361
2026-06-03 00:15:00,86,1000
2026-06-03 00:15:00,87,0
2026-06-03 00:15:00,88,0
2026-06-03 00:15:00,89,20.056915
2026-06-03 00:15:00,90,8.630798
2026-06-03 00:15:00,91,1.965546
2026-06-03 00:15:00,92,261
2026-06-03 00:15:00,93,186
2026-06-03 00:15:00,94,186
2026-06-03 00:15:00,95,220
2026-06-03 00:15:00,96,3.174324
2026-06-03 00:15:00,97,0
2026-06-03 00:15:00,98,0
2026-06-03 00:15:00,99,0
2026-06-03 00:15:00,100,38.10907
2026-06-03 00:15:00,101,0
2026-06-03 00:15:00,102,10.373856
2026-06-03 00:15:00,103,935
2026-06-03 00:15:00,104,922.284546
2026-06-03 00:15:00,105,0
2026-06-03 00:15:00,106,0
2026-06-03 00:15:00,107,0
2026-06-03 00:15:00,108,0
2026-06-03 00:15:00,109,0
2026-06-03 00:15:00,110,0
2026-06-03 00:15:00,111,0
2026-06-03 00:15:00,112,0
2026-06-03 00:15:00,113,0
2026-06-03 00:15:00,114,0
2026-06-03 00:15:00,115,0
2026-06-03 00:15:00,116,0
2026-06-03 00:15:00,117,0
2026-06-03 00:15:00,118,0
2026-06-03 00:15:00,119,0
2026-06-03 00:15:00,120,0
2026-06-03 00:15:00,121,0
2026-06-03 00:15:00,122,0
2026-06-03 00:15:00,123,0
2026-06-03 00:15:00,124,0
2026-06-03 00:15:00,125,4.495239
2026-06-03 00:15:00,126,0
2026-06-03 00:15:00,127,4.412842
2026-06-03 00:15:00,128,4.824829
2026-06-03 00:15:00,130,0
2026-06-03 00:15:00,131,0
2026-06-03 00:15:00,132,551.888489
2026-06-03 00:15:00,133,190.620819
2026-06-03 00:15:00,134,100.604141
2026-06-03 00:15:00,135,1.499405
2026-06-03 00:15:00,136,8.000107
2026-06-03 00:15:00,137,1006.378418
2026-06-03 00:15:00,138,996.783325
2026-06-03 00:15:00,139,983.008789
2026-06-03 00:15:00,140,978.433105
2026-06-03 00:15:00,141,0
2026-06-03 00:15:00,142,970.057861
2026-06-03 00:15:00,143,0
2026-06-03 00:15:00,144,305
2026-06-03 00:15:00,146,109.997025
2026-06-03 00:15:00,147,109.997025
2026-06-03 00:15:00,148,106
2026-06-03 00:15:00,149,8.792969
2026-06-03 00:15:00,150,17.276245
2026-06-03 00:15:00,151,15.668579
2026-06-03 00:15:00,152,88.001877
2026-06-03 00:15:00,153,88.001877
2026-06-03 00:15:00,154,104
2026-06-03 00:15:00,155,88.001877
2026-06-03 00:15:00,156,88.001877
2026-06-03 00:15:00,157,104
2026-06-03 00:15:00,158,39.519867
2026-06-03 00:15:00,159,0
2026-06-03 00:15:00,160,11.010239
2026-06-03 00:15:00,161,0
2026-06-03 00:15:00,162,0
2026-06-03 00:15:00,163,0
2026-06-03 00:15:00,164,0
2026-06-03 00:15:00,165,0
2026-06-03 00:15:00,166,0
2026-06-03 00:15:00,167,0
2026-06-03 00:15:00,168,141.003906
2026-06-03 00:15:00,169,70.5
2026-06-03 00:15:00,170,7.549805
2026-06-03 00:15:00,171,643.024902
2026-06-03 00:15:00,172,0
2026-06-03 00:15:00,173,0
2026-06-03 00:15:00,174,46.776367
2026-06-03 00:15:00,175,11.313721
2026-06-03 00:15:00,178,6.131927
2026-06-03 00:15:00,179,7.671204
2026-06-03 00:15:00,180,12.526169
2026-06-03 00:15:00,181,6.714691
2026-06-03 00:15:00,182,7.327332
2026-06-03 00:15:00,183,45.815765
2026-06-03 00:15:00,184,0
2026-06-03 00:15:00,185,0
2026-06-03 00:15:00,186,0
2026-06-03 00:15:00,187,147.854553
2026-06-03 00:15:00,188,148.998993
2026-06-03 00:15:00,189,50.300476
2026-06-03 00:15:00,190,264.399994
2026-06-03 00:15:00,191,0
2026-06-03 00:15:00,192,0
2026-06-03 00:15:00,193,0
2026-06-03 00:15:00,194,119.995728
2026-06-03 00:15:00,195,119.995728
2026-06-03 00:15:00,196,120
2026-06-03 00:15:00,197,0
2026-06-03 00:15:00,198,0
2026-06-03 00:15:00,199,0
2026-06-03 00:15:00,200,0
2026-06-03 00:15:00,201,0
2026-06-03 00:15:00,202,0
2026-06-03 00:15:00,203,1002.555359
2026-06-03 00:15:00,204,1000
2026-06-03 00:15:00,205,0
2026-06-03 00:15:00,206,0
2026-06-03 00:15:00,207,0
2026-06-03 00:15:00,208,0
2026-06-03 00:15:00,209,0
2026-06-03 00:15:00,210,0
2026-06-03 00:15:00,211,0
2026-06-03 00:15:00,212,1410
2026-06-03 00:15:00,213,1412
2026-06-03 00:15:00,214,0
2026-06-03 00:15:00,215,196
2026-06-03 00:15:00,216,196
2026-06-03 00:15:00,217,230
2026-06-03 00:15:00,218,8.133951
2026-06-03 00:15:00,219,11.027431
2026-06-03 00:15:00,220,34.662197
2026-06-03 00:15:00,221,28.717674
2026-06-03 00:15:00,222,26.110107
2026-06-03 00:15:00,223,27.47876
2026-06-03 00:15:00,224,0
2026-06-03 00:15:00,225,0
2026-06-03 00:15:00,226,0
2026-06-03 00:15:00,227,7.214172
2026-06-03 00:15:00,228,33.785522
2026-06-03 00:15:00,229,5.260071
2026-06-03 00:15:00,230,2.142517
2026-06-03 00:15:00,231,5.556091
2026-06-03 00:15:00,232,5.778137
2026-06-03 00:15:00,233,5.50061
2026-06-03 00:15:00,234,6.733948
2026-06-03 00:15:00,235,1.800232
2026-06-03 00:15:00,236,4.30722
2026-06-03 00:15:00,237,0
2026-06-03 00:15:00,238,2.993591
2026-06-03 00:15:00,239,0.431824
2026-06-03 00:15:00,240,22.094727
2026-06-03 00:15:00,241,21.272278
2026-06-03 00:15:00,242,1.565552
2026-06-03 00:15:00,245,0
2026-06-03 00:15:00,246,2.485367
2026-06-03 00:15:00,247,237.391312
2026-06-03 00:15:00,248,112.608696
2026-06-03 00:15:00,249,0
2026-06-03 00:15:00,250,0
2026-06-03 00:15:00,251,0
2026-06-03 00:15:00,254,1.276642
2026-06-03 00:15:00,255,8.877594
2026-06-03 00:15:00,256,99.004486
2026-06-03 00:15:00,257,0
2026-06-03 00:15:00,258,148.662018
2026-06-03 00:15:00,259,145.342468
2026-06-03 00:15:00,260,0
2026-06-03 00:15:00,261,0
2026-06-03 00:15:00,262,6.508789
2026-06-03 00:15:00,263,7.15918
2026-06-03 00:15:00,264,36.275513
2026-06-03 00:15:00,265,172.002319
2026-06-03 00:15:00,266,172.002319
2026-06-03 00:15:00,267,212
2026-06-03 00:15:00,268,234.642181
2026-06-03 00:15:00,269,80.422974
2026-06-03 00:15:00,270,203.644531
2026-06-03 00:15:00,271,88.41272
2026-06-03 00:15:00,272,329
2026-06-03 00:15:00,273,143
2026-06-03 00:15:00,274,321
2026-06-03 00:15:00,275,151
2026-06-03 00:15:00,276,209.421692
2026-06-03 00:15:00,277,209.421692
2026-06-03 00:15:00,278,233.674805
2026-06-03 00:15:00,279,0
2026-06-03 00:15:00,280,0
2026-06-03 00:15:00,281,359.5
2026-06-03 00:15:00,282,359.5
2026-06-03 00:15:00,283,304
2026-06-03 00:15:00,287,11.916257
2026-06-03 00:15:00,288,11.663564
2026-06-03 00:15:00,289,2.282327
2026-06-03 00:15:00,290,9.860838
2026-06-03 00:15:00,291,9.885099
2026-06-03 00:15:00,292,49.083008
2026-06-03 00:15:00,293,6.509766
2026-06-03 00:15:00,294,19.780212
2026-06-03 00:15:00,295,12.766968
2026-06-03 00:15:00,296,7.593933
2026-06-03 00:15:00,297,230.738281
2026-06-03 00:15:00,298,97.188202
2026-06-03 00:15:00,299,0
2026-06-03 00:15:00,300,0
2026-06-03 00:15:00,301,0
2026-06-03 00:15:00,302,74.930191
2026-06-03 00:15:00,303,8.975876
2026-06-03 00:15:00,304,82.786789
2026-06-03 00:15:00,305,13.960159
2026-06-03 00:15:00,306,8.325439
2026-06-03 00:15:00,307,21.723083
2026-06-03 00:15:00,308,100
2026-06-03 00:15:00,309,50
2026-06-03 00:15:00,310,4.403809
2026-06-03 00:15:00,311,15.726196
2026-06-03 00:15:00,312,0
2026-06-03 00:15:00,313,0
2026-06-03 00:15:00,314,0
2026-06-03 00:15:00,315,0
2026-06-03 00:15:00,316,9.027374
2026-06-03 00:15:00,317,19.052704
2026-06-03 00:15:00,318,100
2026-06-03 00:15:00,319,50
2026-06-03 00:15:00,320,4.937897
2026-06-03 00:15:00,321,1.09256
2026-06-03 00:15:00,322,0
2026-06-03 00:15:00,323,1.415253
2026-06-03 00:15:00,324,2.410156
2026-06-03 00:15:00,325,9.577332
2026-06-03 00:15:00,326,5.574524
2026-06-03 00:15:00,327,5.860626
2026-06-03 00:15:00,328,5.822479
2026-06-03 00:15:00,329,5.898773
2026-06-03 00:15:00,330,2.31369
2026-06-03 00:15:00,331,2.15155
2026-06-03 00:15:00,332,221.011993
2026-06-03 00:15:00,333,207.00705
2026-06-03 00:15:00,334,207.00705
2026-06-03 00:15:00,335,3.125095
2026-06-03 00:15:00,336,3.224281
2026-06-03 00:15:00,337,2.00354
2026-06-03 00:15:00,338,0
2026-06-03 00:15:00,339,0
2026-06-03 00:15:00,340,0
2026-06-03 00:15:00,341,119.995728
2026-06-03 00:15:00,342,119.995728
2026-06-03 00:15:00,343,122
2026-06-03 00:15:00,344,119.995728
2026-06-03 00:15:00,345,119.995728
2026-06-03 00:15:00,346,122
2026-06-03 00:15:00,347,7.338867
2026-06-03 00:15:00,348,2.637115
2026-06-03 00:15:00,349,31.249054
2026-06-03 00:15:00,350,122
2026-06-03 00:15:00,351,8.054138
2026-06-03 00:15:00,352,68
2026-06-03 00:15:00,353,8.550903
2026-06-03 00:15:00,354,7.816559
2026-06-03 00:15:00,355,12.651825
2026-06-03 00:15:00,356,2.178398
2026-06-03 00:15:00,357,0
2026-06-03 00:15:00,358,0
2026-06-03 00:15:00,359,567.900635
2026-06-03 00:15:00,360,740
2026-06-03 00:15:00,361,1.985046
2026-06-03 00:15:00,362,4.839142
2026-06-03 00:15:00,363,4.42897
2026-06-03 00:15:00,364,2.927536
2026-06-03 00:15:00,365,0
2026-06-03 00:15:00,366,0
2026-06-03 00:15:00,367,622.704285
2026-06-03 00:15:00,368,0
2026-06-03 00:15:00,369,0
2026-06-03 00:15:00,370,1.726135
2026-06-03 00:15:00,371,4.909851
2026-06-03 00:15:00,372,9.736023
2026-06-03 00:15:00,373,0
2026-06-03 00:15:00,374,0
2026-06-03 00:15:00,375,0
2026-06-03 00:15:00,376,0
2026-06-03 00:15:00,377,162.253021
2026-06-03 00:15:00,378,132.517319
2026-06-03 00:15:00,380,88.343948
2026-06-03 00:15:00,381,26.043152
2026-06-03 00:15:00,382,0
2026-06-03 00:15:00,383,124.190491
2026-06-03 00:15:00,384,0
2026-06-03 00:15:00,385,0
2026-06-03 00:15:00,386,0
2026-06-03 00:15:00,387,0
2026-06-03 00:15:00,388,250.59375
2026-06-03 00:15:00,389,109.242188
2026-06-03 00:15:00,390,12.328125
2026-06-03 00:15:00,391,4.546875
2026-06-03 00:15:00,392,10
2026-06-03 00:15:00,393,2.202293
2026-06-03 00:15:00,394,0
2026-06-03 00:15:00,395,0
2026-06-03 00:15:00,396,0
2026-06-03 00:15:00,397,0
2026-06-03 00:15:00,398,0
2026-06-03 00:15:00,399,0
2026-06-03 00:15:00,400,0
2026-06-03 00:15:00,401,0
2026-06-03 00:15:00,402,0
2026-06-03 00:15:00,403,0
2026-06-03 00:15:00,404,0
2026-06-03 00:15:00,405,0
2026-06-03 00:15:00,406,0
2026-06-03 00:15:00,407,0
2026-06-03 00:15:00,408,10.000153
2026-06-03 00:15:00,409,10.000153
2026-06-03 00:15:00,410,20.211714
2026-06-03 00:15:00,411,20.064993
2026-06-03 00:15:00,412,0
2026-06-03 00:15:00,413,3.897346
2026-06-03 00:15:00,414,0
2026-06-03 00:15:00,415,953
2026-06-03 00:15:00,416,403
2026-06-03 00:15:00,417,0
2026-06-03 00:15:00,418,260.008545
2026-06-03 00:15:00,419,0
2026-06-03 00:15:00,420,983
2026-06-03 00:15:00,421,0
2026-06-03 00:15:00,422,972
2026-06-03 00:15:00,423,2.261749
2026-06-03 00:15:00,424,3.595367
2026-06-03 00:15:00,425,1.336578
2026-06-03 00:15:00,426,3.595367
2026-06-03 00:15:00,427,32.483185
2026-06-03 00:15:00,428,2.985138
2026-06-03 00:15:00,429,4.968353
2026-06-03 00:15:00,430,7.975159
2026-06-03 00:15:00,431,0
2026-06-03 00:15:00,432,0
2026-06-03 00:15:00,433,0
2026-06-03 00:15:00,434,0.827179
2026-06-03 00:15:00,435,2.258499
2026-06-03 00:15:00,436,3.800903
2026-06-03 00:15:00,437,115
2026-06-03 00:15:00,438,9.572144
2026-06-03 00:15:00,439,93
2026-06-03 00:15:00,440,115
2026-06-03 00:15:00,441,12.627808
2026-06-03 00:15:00,442,93
2026-06-03 00:15:00,443,9.967102
2026-06-03 00:15:00,444,6.506287
2026-06-03 00:15:00,445,2.173889
2026-06-03 00:15:00,446,188.644073
2026-06-03 00:15:00,447,16.214478
2026-06-03 00:15:00,448,80.959503
2026-06-03 00:15:00,449,6.189148
2026-06-03 00:15:00,450,187.896362
2026-06-03 00:15:00,451,102
2026-06-03 00:15:00,452,190
2026-06-03 00:15:00,453,190
2026-06-03 00:15:00,454,190
2026-06-03 00:15:00,455,6.278076
2026-06-03 00:15:00,456,4.52179
2026-06-03 00:15:00,457,4.459473
2026-06-03 00:15:00,458,3.8992
2026-06-03 00:15:00,459,40.025024
2026-06-03 00:15:00,460,13.30304
2026-06-03 00:15:00,461,3.394775
2026-06-03 00:15:00,462,0
2026-06-03 00:15:00,463,15.138397
2026-06-03 00:15:00,464,15.357361
2026-06-03 00:15:00,465,986.838806
2026-06-03 00:15:00,466,0
2026-06-03 00:15:00,467,973.308594
2026-06-03 00:15:00,468,0
2026-06-03 00:15:00,470,0
2026-06-03 00:15:00,471,979.131348
2026-06-03 00:15:00,472,0
2026-06-03 00:15:00,473,0
2026-06-03 00:15:00,474,338.325806
2026-06-03 00:15:00,475,50.16626
2026-06-03 00:15:00,476,4.722778
2026-06-03 00:15:00,477,0
2026-06-03 00:15:00,478,0
2026-06-03 00:15:00,479,1423.0354
2026-06-03 00:15:00,480,1425.90271
2026-06-03 00:15:00,481,140
2026-06-03 00:15:00,482,108
2026-06-03 00:15:00,570,0
2026-06-03 00:15:00,571,0
2026-06-03 00:15:00,572,0
2026-06-03 00:15:00,573,0
2026-06-03 00:15:00,574,0
2026-06-03 00:15:00,575,0
2026-06-03 00:15:00,576,0
2026-06-03 00:15:00,577,0
2026-06-03 00:15:00,578,0
2026-06-03 00:15:00,579,0
2026-06-03 00:15:00,580,0
2026-06-03 00:15:00,581,0
2026-06-03 00:15:00,582,0
2026-06-03 00:15:00,583,0
2026-06-03 00:15:00,584,0
2026-06-03 00:15:00,585,0
2026-06-03 00:15:00,586,0
2026-06-03 00:15:00,587,0
2026-06-03 00:15:00,588,0
2026-06-03 00:15:00,589,0
2026-06-03 00:15:00,590,0
2026-06-03 00:15:00,591,0
2026-06-03 00:15:00,592,0
2026-06-03 00:15:00,593,0
2026-06-03 00:15:00,594,0
2026-06-03 00:15:00,595,0
2026-06-03 00:15:00,596,0
2026-06-03 00:15:00,597,0
2026-06-03 00:15:00,598,0
2026-06-03 00:15:00,599,0
2026-06-03 00:15:00,600,0
2026-06-03 00:15:00,601,0
2026-06-03 00:15:00,602,0
2026-06-03 00:15:00,603,0
2026-06-03 00:20:00,2,18.686317
2026-06-03 00:20:00,3,0
2026-06-03 00:20:00,4,0
2026-06-03 00:20:00,5,383.916199
2026-06-03 00:20:00,6,444.946533
2026-06-03 00:20:00,7,443.851868
2026-06-03 00:20:00,8,435.451172
2026-06-03 00:20:00,9,386.183838
2026-06-03 00:20:00,10,0
2026-06-03 00:20:00,11,409.982422
2026-06-03 00:20:00,13,0
2026-06-03 00:20:00,14,69.49649
2026-06-03 00:20:00,15,501.002502
2026-06-03 00:20:00,16,466.188477
2026-06-03 00:20:00,17,379.794861
2026-06-03 00:20:00,18,0
2026-06-03 00:20:00,19,4.001549
2026-06-03 00:20:00,20,0
2026-06-03 00:20:00,21,467.455078
2026-06-03 00:20:00,22,165.211945
2026-06-03 00:20:00,23,194
2026-06-03 00:20:00,24,165.211945
2026-06-03 00:20:00,27,0
2026-06-03 00:20:00,28,0
2026-06-03 00:20:00,29,0
2026-06-03 00:20:00,31,991.906738
2026-06-03 00:20:00,32,995.044312
2026-06-03 00:20:00,33,211
2026-06-03 00:20:00,35,160.002441
2026-06-03 00:20:00,36,76
2026-06-03 00:20:00,37,0
2026-06-03 00:20:00,38,473
2026-06-03 00:20:00,39,0
2026-06-03 00:20:00,40,473
2026-06-03 00:20:00,41,185.290039
2026-06-03 00:20:00,42,463
2026-06-03 00:20:00,43,0
2026-06-03 00:20:00,44,0
2026-06-03 00:20:00,45,0
2026-06-03 00:20:00,46,4.108567
2026-06-03 00:20:00,47,5.596299
2026-06-03 00:20:00,48,0
2026-06-03 00:20:00,49,0
2026-06-03 00:20:00,50,0
2026-06-03 00:20:00,51,0
2026-06-03 00:20:00,52,465
2026-06-03 00:20:00,53,0
2026-06-03 00:20:00,54,430
2026-06-03 00:20:00,55,0
2026-06-03 00:20:00,56,0
2026-06-03 00:20:00,57,465
2026-06-03 00:20:00,58,470
2026-06-03 00:20:00,59,460
2026-06-03 00:20:00,60,960
2026-06-03 00:20:00,61,960
2026-06-03 00:20:00,62,1.184326
2026-06-03 00:20:00,63,0
2026-06-03 00:20:00,64,0
2026-06-03 00:20:00,65,0
2026-06-03 00:20:00,66,0
2026-06-03 00:20:00,67,0
2026-06-03 00:20:00,68,0
2026-06-03 00:20:00,69,303.858154
2026-06-03 00:20:00,70,0
2026-06-03 00:20:00,71,0
2026-06-03 00:20:00,72,0
2026-06-03 00:20:00,73,0
2026-06-03 00:20:00,74,0
2026-06-03 00:20:00,75,0
2026-06-03 00:20:00,76,383.330933
2026-06-03 00:20:00,77,0
2026-06-03 00:20:00,78,320.881592
2026-06-03 00:20:00,81,89.010254
2026-06-03 00:20:00,82,477
2026-06-03 00:20:00,83,445
2026-06-03 00:20:00,84,476
2026-06-03 00:20:00,85,746.996948
2026-06-03 00:20:00,86,1000
2026-06-03 00:20:00,87,0
2026-06-03 00:20:00,88,0
2026-06-03 00:20:00,89,20.056915
2026-06-03 00:20:00,90,8.630798
2026-06-03 00:20:00,91,1.965546
2026-06-03 00:20:00,92,261
2026-06-03 00:20:00,93,186
2026-06-03 00:20:00,94,186
2026-06-03 00:20:00,95,220
2026-06-03 00:20:00,96,3.174324
2026-06-03 00:20:00,97,0
2026-06-03 00:20:00,98,0
2026-06-03 00:20:00,99,0
2026-06-03 00:20:00,100,38.054138
2026-06-03 00:20:00,101,0
2026-06-03 00:20:00,102,10.072098
2026-06-03 00:20:00,103,935
2026-06-03 00:20:00,104,922.971191
2026-06-03 00:20:00,105,0
2026-06-03 00:20:00,106,0
2026-06-03 00:20:00,107,0
2026-06-03 00:20:00,108,0
2026-06-03 00:20:00,109,0
2026-06-03 00:20:00,110,0
2026-06-03 00:20:00,111,0
2026-06-03 00:20:00,112,0
2026-06-03 00:20:00,113,0
2026-06-03 00:20:00,114,0
2026-06-03 00:20:00,115,0
2026-06-03 00:20:00,116,0
2026-06-03 00:20:00,117,0
2026-06-03 00:20:00,118,0
2026-06-03 00:20:00,119,0
2026-06-03 00:20:00,120,0
2026-06-03 00:20:00,121,0
2026-06-03 00:20:00,122,0
2026-06-03 00:20:00,123,0
2026-06-03 00:20:00,124,0
2026-06-03 00:20:00,125,4.495239
2026-06-03 00:20:00,126,0
2026-06-03 00:20:00,127,4.412842
2026-06-03 00:20:00,128,4.824829
2026-06-03 00:20:00,130,0
2026-06-03 00:20:00,131,0
2026-06-03 00:20:00,132,551.151428
2026-06-03 00:20:00,133,190.325989
2026-06-03 00:20:00,134,100.668228
2026-06-03 00:20:00,135,1.499405
2026-06-03 00:20:00,136,8.000107
2026-06-03 00:20:00,137,1003.375366
2026-06-03 00:20:00,138,999.786377
2026-06-03 00:20:00,139,983.671997
2026-06-03 00:20:00,140,977.77002
2026-06-03 00:20:00,141,0
2026-06-03 00:20:00,142,968.789307
2026-06-03 00:20:00,143,0
2026-06-03 00:20:00,144,276.545807
2026-06-03 00:20:00,146,109.997025
2026-06-03 00:20:00,147,109.997025
2026-06-03 00:20:00,148,106
2026-06-03 00:20:00,149,8.792969
2026-06-03 00:20:00,150,17.276245
2026-06-03 00:20:00,151,15.668579
2026-06-03 00:20:00,152,88.001877
2026-06-03 00:20:00,153,88.001877
2026-06-03 00:20:00,154,104
2026-06-03 00:20:00,155,88.001877
2026-06-03 00:20:00,156,88.001877
2026-06-03 00:20:00,157,104
2026-06-03 00:20:00,158,39.545044
2026-06-03 00:20:00,159,0
2026-06-03 00:20:00,160,11.010239
2026-06-03 00:20:00,161,0
2026-06-03 00:20:00,162,0
2026-06-03 00:20:00,163,0
2026-06-03 00:20:00,164,0
2026-06-03 00:20:00,165,0
2026-06-03 00:20:00,166,0
2026-06-03 00:20:00,167,0
2026-06-03 00:20:00,168,141.003906
2026-06-03 00:20:00,169,70.5
2026-06-03 00:20:00,170,7.549805
2026-06-03 00:20:00,171,643.024902
2026-06-03 00:20:00,172,0
2026-06-03 00:20:00,173,0
2026-06-03 00:20:00,174,46.776367
2026-06-03 00:20:00,175,11.313721
2026-06-03 00:20:00,178,6.131927
2026-06-03 00:20:00,179,7.671204
2026-06-03 00:20:00,180,12.526169
2026-06-03 00:20:00,181,6.714691
2026-06-03 00:20:00,182,7.327332
2026-06-03 00:20:00,183,45.815765
2026-06-03 00:20:00,184,0
2026-06-03 00:20:00,185,0
2026-06-03 00:20:00,186,0
2026-06-03 00:20:00,187,147.644745
2026-06-03 00:20:00,188,148.560272
2026-06-03 00:20:00,189,25.263306
2026-06-03 00:20:00,190,264.399994
2026-06-03 00:20:00,191,0
2026-06-03 00:20:00,192,0
2026-06-03 00:20:00,193,0
2026-06-03 00:20:00,194,120.389984
2026-06-03 00:20:00,195,120.389984
2026-06-03 00:20:00,196,120.776093
2026-06-03 00:20:00,197,0
2026-06-03 00:20:00,198,0
2026-06-03 00:20:00,199,0
2026-06-03 00:20:00,200,0
2026-06-03 00:20:00,201,0
2026-06-03 00:20:00,202,0
2026-06-03 00:20:00,203,1001.378967
2026-06-03 00:20:00,204,1000
2026-06-03 00:20:00,205,0
2026-06-03 00:20:00,206,0
2026-06-03 00:20:00,207,0
2026-06-03 00:20:00,208,0
2026-06-03 00:20:00,209,0
2026-06-03 00:20:00,210,0
2026-06-03 00:20:00,211,0
2026-06-03 00:20:00,212,1410
2026-06-03 00:20:00,213,1412
2026-06-03 00:20:00,214,0
2026-06-03 00:20:00,215,196
2026-06-03 00:20:00,216,196
2026-06-03 00:20:00,217,230
2026-06-03 00:20:00,218,8.133951
2026-06-03 00:20:00,219,11.027431
2026-06-03 00:20:00,220,34.568501
2026-06-03 00:20:00,221,28.717674
2026-06-03 00:20:00,222,26.110107
2026-06-03 00:20:00,223,27.47876
2026-06-03 00:20:00,224,0
2026-06-03 00:20:00,225,0
2026-06-03 00:20:00,226,0
2026-06-03 00:20:00,227,7.214172
2026-06-03 00:20:00,228,33.785522
2026-06-03 00:20:00,229,5.260071
2026-06-03 00:20:00,230,2.142517
2026-06-03 00:20:00,231,5.556091
2026-06-03 00:20:00,232,5.778137
2026-06-03 00:20:00,233,5.50061
2026-06-03 00:20:00,234,6.733948
2026-06-03 00:20:00,235,1.800232
2026-06-03 00:20:00,236,4.30722
2026-06-03 00:20:00,237,0
2026-06-03 00:20:00,238,2.993591
2026-06-03 00:20:00,239,0.431824
2026-06-03 00:20:00,240,22.303772
2026-06-03 00:20:00,241,21.588135
2026-06-03 00:20:00,242,1.565552
2026-06-03 00:20:00,245,0
2026-06-03 00:20:00,246,2.485367
2026-06-03 00:20:00,247,237.391312
2026-06-03 00:20:00,248,112.608696
2026-06-03 00:20:00,249,0
2026-06-03 00:20:00,250,0
2026-06-03 00:20:00,251,0
2026-06-03 00:20:00,254,1.276642
2026-06-03 00:20:00,255,8.877594
2026-06-03 00:20:00,256,99.004486
2026-06-03 00:20:00,257,0
2026-06-03 00:20:00,258,148.662018
2026-06-03 00:20:00,259,145.342468
2026-06-03 00:20:00,260,0
2026-06-03 00:20:00,261,0
2026-06-03 00:20:00,262,6.508789
2026-06-03 00:20:00,263,7.15918
2026-06-03 00:20:00,264,36.275513
2026-06-03 00:20:00,265,172.002319
2026-06-03 00:20:00,266,172.002319
2026-06-03 00:20:00,267,212
2026-06-03 00:20:00,268,192.599884
2026-06-03 00:20:00,269,75.424072
2026-06-03 00:20:00,270,151.305298
2026-06-03 00:20:00,271,92.001709
2026-06-03 00:20:00,272,329
2026-06-03 00:20:00,273,143
2026-06-03 00:20:00,274,321
2026-06-03 00:20:00,275,151
2026-06-03 00:20:00,276,267.503265
2026-06-03 00:20:00,277,267.503265
2026-06-03 00:20:00,278,274.31015
2026-06-03 00:20:00,279,0
2026-06-03 00:20:00,280,0
2026-06-03 00:20:00,281,359.5
2026-06-03 00:20:00,282,359.5
2026-06-03 00:20:00,283,304
2026-06-03 00:20:00,287,11.869869
2026-06-03 00:20:00,288,11.649525
2026-06-03 00:20:00,289,2.307962
2026-06-03 00:20:00,290,9.882353
2026-06-03 00:20:00,291,9.91989
2026-06-03 00:20:00,292,49.083008
2026-06-03 00:20:00,293,6.509766
2026-06-03 00:20:00,294,19.780212
2026-06-03 00:20:00,295,12.766968
2026-06-03 00:20:00,296,7.593933
2026-06-03 00:20:00,297,227.854248
2026-06-03 00:20:00,298,97.117706
2026-06-03 00:20:00,299,0
2026-06-03 00:20:00,300,0
2026-06-03 00:20:00,301,0
2026-06-03 00:20:00,302,74.930191
2026-06-03 00:20:00,303,8.975876
2026-06-03 00:20:00,304,82.786789
2026-06-03 00:20:00,305,13.960159
2026-06-03 00:20:00,306,8.325439
2026-06-03 00:20:00,307,21.723083
2026-06-03 00:20:00,308,100
2026-06-03 00:20:00,309,50
2026-06-03 00:20:00,310,4.403809
2026-06-03 00:20:00,311,15.726196
2026-06-03 00:20:00,312,0
2026-06-03 00:20:00,313,0
2026-06-03 00:20:00,314,0
2026-06-03 00:20:00,315,0
2026-06-03 00:20:00,316,9.027374
2026-06-03 00:20:00,317,19.052704
2026-06-03 00:20:00,318,100
2026-06-03 00:20:00,319,50
2026-06-03 00:20:00,320,4.937897
2026-06-03 00:20:00,321,1.09256
2026-06-03 00:20:00,322,0
2026-06-03 00:20:00,323,1.415253
2026-06-03 00:20:00,324,2.410156
2026-06-03 00:20:00,325,9.577332
2026-06-03 00:20:00,326,5.574524
2026-06-03 00:20:00,327,5.860626
2026-06-03 00:20:00,328,5.822479
2026-06-03 00:20:00,329,5.898773
2026-06-03 00:20:00,330,2.31369
2026-06-03 00:20:00,331,2.15155
2026-06-03 00:20:00,332,242.183884
2026-06-03 00:20:00,333,207.00705
2026-06-03 00:20:00,334,233.925583
2026-06-03 00:20:00,335,3.125095
2026-06-03 00:20:00,336,3.224281
2026-06-03 00:20:00,337,2.00354
2026-06-03 00:20:00,338,0
2026-06-03 00:20:00,339,0
2026-06-03 00:20:00,340,0
2026-06-03 00:20:00,341,121.928688
2026-06-03 00:20:00,342,121.928688
2026-06-03 00:20:00,343,124.614784
2026-06-03 00:20:00,344,119.995728
2026-06-03 00:20:00,345,119.995728
2026-06-03 00:20:00,346,122
2026-06-03 00:20:00,347,7.338867
2026-06-03 00:20:00,348,2.637115
2026-06-03 00:20:00,349,31.249054
2026-06-03 00:20:00,350,122
2026-06-03 00:20:00,351,8.054138
2026-06-03 00:20:00,352,68
2026-06-03 00:20:00,353,8.550903
2026-06-03 00:20:00,354,7.816559
2026-06-03 00:20:00,355,12.651825
2026-06-03 00:20:00,356,2.178398
2026-06-03 00:20:00,357,0
2026-06-03 00:20:00,358,0
2026-06-03 00:20:00,359,567.5802
2026-06-03 00:20:00,360,740
2026-06-03 00:20:00,361,1.985046
2026-06-03 00:20:00,362,4.839142
2026-06-03 00:20:00,363,4.42897
2026-06-03 00:20:00,364,2.927536
2026-06-03 00:20:00,365,0
2026-06-03 00:20:00,366,0
2026-06-03 00:20:00,367,629.688416
2026-06-03 00:20:00,368,0
2026-06-03 00:20:00,369,0
2026-06-03 00:20:00,370,1.726135
2026-06-03 00:20:00,371,4.909851
2026-06-03 00:20:00,372,9.736023
2026-06-03 00:20:00,373,0
2026-06-03 00:20:00,374,0
2026-06-03 00:20:00,375,0
2026-06-03 00:20:00,376,0
2026-06-03 00:20:00,377,159.961838
2026-06-03 00:20:00,378,134.064621
2026-06-03 00:20:00,380,89.100189
2026-06-03 00:20:00,381,26.043152
2026-06-03 00:20:00,382,0
2026-06-03 00:20:00,383,128.218933
2026-06-03 00:20:00,384,0
2026-06-03 00:20:00,385,0
2026-06-03 00:20:00,386,0
2026-06-03 00:20:00,387,0
2026-06-03 00:20:00,388,250.59375
2026-06-03 00:20:00,389,109.242188
2026-06-03 00:20:00,390,12.328125
2026-06-03 00:20:00,391,4.546875
2026-06-03 00:20:00,392,10
2026-06-03 00:20:00,393,2.202293
2026-06-03 00:20:00,394,0
2026-06-03 00:20:00,395,0
2026-06-03 00:20:00,396,0
2026-06-03 00:20:00,397,0
2026-06-03 00:20:00,398,0
2026-06-03 00:20:00,399,0
2026-06-03 00:20:00,400,0
2026-06-03 00:20:00,401,0
2026-06-03 00:20:00,402,0
2026-06-03 00:20:00,403,0
2026-06-03 00:20:00,404,0
2026-06-03 00:20:00,405,0
2026-06-03 00:20:00,406,0
2026-06-03 00:20:00,407,0
2026-06-03 00:20:00,408,10.000153
2026-06-03 00:20:00,409,10.000153
2026-06-03 00:20:00,410,20.339941
2026-06-03 00:20:00,411,20.199385
2026-06-03 00:20:00,412,0
2026-06-03 00:20:00,413,3.897346
2026-06-03 00:20:00,414,0
2026-06-03 00:20:00,415,953
2026-06-03 00:20:00,416,403
2026-06-03 00:20:00,417,0
2026-06-03 00:20:00,418,260.008545
2026-06-03 00:20:00,419,0
2026-06-03 00:20:00,420,983
2026-06-03 00:20:00,421,0
2026-06-03 00:20:00,422,972
2026-06-03 00:20:00,423,2.261749
2026-06-03 00:20:00,424,3.595367
2026-06-03 00:20:00,425,1.336578
2026-06-03 00:20:00,426,3.595367
2026-06-03 00:20:00,427,32.483185
2026-06-03 00:20:00,428,2.985138
2026-06-03 00:20:00,429,4.968353
2026-06-03 00:20:00,430,7.975159
2026-06-03 00:20:00,431,0
2026-06-03 00:20:00,432,0
2026-06-03 00:20:00,433,0
2026-06-03 00:20:00,434,0.827179
2026-06-03 00:20:00,435,2.258499
2026-06-03 00:20:00,436,3.800903
2026-06-03 00:20:00,437,115
2026-06-03 00:20:00,438,9.572144
2026-06-03 00:20:00,439,93
2026-06-03 00:20:00,440,115
2026-06-03 00:20:00,441,12.627808
2026-06-03 00:20:00,442,93
2026-06-03 00:20:00,443,9.967102
2026-06-03 00:20:00,444,6.506287
2026-06-03 00:20:00,445,2.173889
2026-06-03 00:20:00,446,215.485077
2026-06-03 00:20:00,447,4.266479
2026-06-03 00:20:00,448,90.206604
2026-06-03 00:20:00,449,6.189148
2026-06-03 00:20:00,450,187.896362
2026-06-03 00:20:00,451,102
2026-06-03 00:20:00,452,190
2026-06-03 00:20:00,453,190
2026-06-03 00:20:00,454,190
2026-06-03 00:20:00,455,6.278076
2026-06-03 00:20:00,456,4.52179
2026-06-03 00:20:00,457,4.459473
2026-06-03 00:20:00,458,3.8992
2026-06-03 00:20:00,459,40.025024
2026-06-03 00:20:00,460,13.30304
2026-06-03 00:20:00,461,3.394775
2026-06-03 00:20:00,462,0
2026-06-03 00:20:00,463,15.138397
2026-06-03 00:20:00,464,15.357361
2026-06-03 00:20:00,465,986.838806
2026-06-03 00:20:00,466,0
2026-06-03 00:20:00,467,972.869141
2026-06-03 00:20:00,468,0
2026-06-03 00:20:00,470,0
2026-06-03 00:20:00,471,979.131348
2026-06-03 00:20:00,472,0
2026-06-03 00:20:00,473,0
2026-06-03 00:20:00,474,338.325806
2026-06-03 00:20:00,475,50.16626
2026-06-03 00:20:00,476,4.722778
2026-06-03 00:20:00,477,0
2026-06-03 00:20:00,478,0
2026-06-03 00:20:00,479,1425.314575
2026-06-03 00:20:00,480,1427.814209
2026-06-03 00:20:00,481,140
2026-06-03 00:20:00,482,108
2026-06-03 00:20:00,570,0
2026-06-03 00:20:00,571,0
2026-06-03 00:20:00,572,0
2026-06-03 00:20:00,573,0
2026-06-03 00:20:00,574,0
2026-06-03 00:20:00,575,0
2026-06-03 00:20:00,576,0
2026-06-03 00:20:00,577,0
2026-06-03 00:20:00,578,0
2026-06-03 00:20:00,579,0
2026-06-03 00:20:00,580,0
2026-06-03 00:20:00,581,0
2026-06-03 00:20:00,582,0
2026-06-03 00:20:00,583,0
2026-06-03 00:20:00,584,0
2026-06-03 00:20:00,585,0
2026-06-03 00:20:00,586,0
2026-06-03 00:20:00,587,0
2026-06-03 00:20:00,588,0
2026-06-03 00:20:00,589,0
2026-06-03 00:20:00,590,0
2026-06-03 00:20:00,591,0
2026-06-03 00:20:00,592,0
2026-06-03 00:20:00,593,0
2026-06-03 00:20:00,594,0
2026-06-03 00:20:00,595,0
2026-06-03 00:20:00,596,0
2026-06-03 00:20:00,597,0
2026-06-03 00:20:00,598,0
2026-06-03 00:20:00,599,0
2026-06-03 00:20:00,600,0
2026-06-03 00:20:00,601,0
2026-06-03 00:20:00,602,0
2026-06-03 00:20:00,603,0
2026-06-03 00:25:00,2,18.686317
2026-06-03 00:25:00,3,0
2026-06-03 00:25:00,4,0
2026-06-03 00:25:00,5,351.316467
2026-06-03 00:25:00,6,435.680664
2026-06-03 00:25:00,7,432.807251
2026-06-03 00:25:00,8,416.316895
2026-06-03 00:25:00,9,363.377747
2026-06-03 00:25:00,10,0
2026-06-03 00:25:00,11,390.755859
2026-06-03 00:25:00,13,0
2026-06-03 00:25:00,14,69.49649
2026-06-03 00:25:00,15,487.726929
2026-06-03 00:25:00,16,436.753418
2026-06-03 00:25:00,17,379.794861
2026-06-03 00:25:00,18,0
2026-06-03 00:25:00,19,4.805519
2026-06-03 00:25:00,20,0
2026-06-03 00:25:00,21,467.18042
2026-06-03 00:25:00,22,165.211945
2026-06-03 00:25:00,23,194
2026-06-03 00:25:00,24,165.211945
2026-06-03 00:25:00,27,0
2026-06-03 00:25:00,28,0
2026-06-03 00:25:00,29,0
2026-06-03 00:25:00,31,990.89032
2026-06-03 00:25:00,32,995.044312
2026-06-03 00:25:00,33,211
2026-06-03 00:25:00,35,160.002441
2026-06-03 00:25:00,36,76
2026-06-03 00:25:00,37,0
2026-06-03 00:25:00,38,473
2026-06-03 00:25:00,39,0
2026-06-03 00:25:00,40,473
2026-06-03 00:25:00,41,185.839355
2026-06-03 00:25:00,42,463
2026-06-03 00:25:00,43,0
2026-06-03 00:25:00,44,0
2026-06-03 00:25:00,45,0
2026-06-03 00:25:00,46,4.108567
2026-06-03 00:25:00,47,5.596299
2026-06-03 00:25:00,48,0
2026-06-03 00:25:00,49,0
2026-06-03 00:25:00,50,0
2026-06-03 00:25:00,51,0
2026-06-03 00:25:00,52,465
2026-06-03 00:25:00,53,0
2026-06-03 00:25:00,54,430
2026-06-03 00:25:00,55,0
2026-06-03 00:25:00,56,0
2026-06-03 00:25:00,57,465
2026-06-03 00:25:00,58,470
2026-06-03 00:25:00,59,460
2026-06-03 00:25:00,60,960
2026-06-03 00:25:00,61,960
2026-06-03 00:25:00,62,1.184326
2026-06-03 00:25:00,63,0
2026-06-03 00:25:00,64,0
2026-06-03 00:25:00,65,0
2026-06-03 00:25:00,66,0
2026-06-03 00:25:00,67,0
2026-06-03 00:25:00,68,0
2026-06-03 00:25:00,69,304.114502
2026-06-03 00:25:00,70,0
2026-06-03 00:25:00,71,0
2026-06-03 00:25:00,72,0
2026-06-03 00:25:00,73,0
2026-06-03 00:25:00,74,0
2026-06-03 00:25:00,75,0
2026-06-03 00:25:00,76,384.077759
2026-06-03 00:25:00,77,0
2026-06-03 00:25:00,78,319.876221
2026-06-03 00:25:00,81,89.010254
2026-06-03 00:25:00,82,477
2026-06-03 00:25:00,83,445
2026-06-03 00:25:00,84,476
2026-06-03 00:25:00,85,749.743652
2026-06-03 00:25:00,86,1000
2026-06-03 00:25:00,87,0
2026-06-03 00:25:00,88,0
2026-06-03 00:25:00,89,20.056915
2026-06-03 00:25:00,90,8.630798
2026-06-03 00:25:00,91,1.965546
2026-06-03 00:25:00,92,261
2026-06-03 00:25:00,93,186
2026-06-03 00:25:00,94,186
2026-06-03 00:25:00,95,220
2026-06-03 00:25:00,96,3.174324
2026-06-03 00:25:00,97,0
2026-06-03 00:25:00,98,0
2026-06-03 00:25:00,99,0
2026-06-03 00:25:00,100,38.040405
2026-06-03 00:25:00,101,0
2026-06-03 00:25:00,102,10.50737
2026-06-03 00:25:00,103,935
2026-06-03 00:25:00,104,919.423462
2026-06-03 00:25:00,105,0
2026-06-03 00:25:00,106,0
2026-06-03 00:25:00,107,0
2026-06-03 00:25:00,108,0
2026-06-03 00:25:00,109,0
2026-06-03 00:25:00,110,0
2026-06-03 00:25:00,111,0
2026-06-03 00:25:00,112,0
2026-06-03 00:25:00,113,0
2026-06-03 00:25:00,114,0
2026-06-03 00:25:00,115,0
2026-06-03 00:25:00,116,0
2026-06-03 00:25:00,117,0
2026-06-03 00:25:00,118,0
2026-06-03 00:25:00,119,0
2026-06-03 00:25:00,120,0
2026-06-03 00:25:00,121,0
2026-06-03 00:25:00,122,0
2026-06-03 00:25:00,123,0
2026-06-03 00:25:00,124,0
2026-06-03 00:25:00,125,4.495239
2026-06-03 00:25:00,126,0
2026-06-03 00:25:00,127,4.412842
2026-06-03 00:25:00,128,4.824829
2026-06-03 00:25:00,130,0
2026-06-03 00:25:00,131,0
2026-06-03 00:25:00,132,551.279602
2026-06-03 00:25:00,133,190.415741
2026-06-03 00:25:00,134,100.379837
2026-06-03 00:25:00,135,1.499405
2026-06-03 00:25:00,136,8.000107
2026-06-03 00:25:00,137,1003.375366
2026-06-03 00:25:00,138,999.786377
2026-06-03 00:25:00,139,982.345642
2026-06-03 00:25:00,140,975.780579
2026-06-03 00:25:00,141,0
2026-06-03 00:25:00,142,964.983398
2026-06-03 00:25:00,143,0
2026-06-03 00:25:00,144,243.570572
2026-06-03 00:25:00,146,109.997025
2026-06-03 00:25:00,147,109.997025
2026-06-03 00:25:00,148,106
2026-06-03 00:25:00,149,8.792969
2026-06-03 00:25:00,150,17.276245
2026-06-03 00:25:00,151,15.668579
2026-06-03 00:25:00,152,88.001877
2026-06-03 00:25:00,153,88.001877
2026-06-03 00:25:00,154,104
2026-06-03 00:25:00,155,88.001877
2026-06-03 00:25:00,156,88.001877
2026-06-03 00:25:00,157,104
2026-06-03 00:25:00,158,39.574425
2026-06-03 00:25:00,159,0
2026-06-03 00:25:00,160,11.010239
2026-06-03 00:25:00,161,0
2026-06-03 00:25:00,162,0
2026-06-03 00:25:00,163,0
2026-06-03 00:25:00,164,0
2026-06-03 00:25:00,165,0
2026-06-03 00:25:00,166,0
2026-06-03 00:25:00,167,0
2026-06-03 00:25:00,168,141.003906
2026-06-03 00:25:00,169,70.5
2026-06-03 00:25:00,170,7.549805
2026-06-03 00:25:00,171,643.024902
2026-06-03 00:25:00,172,0
2026-06-03 00:25:00,173,0
2026-06-03 00:25:00,174,46.776367
2026-06-03 00:25:00,175,11.313721
2026-06-03 00:25:00,178,6.131927
2026-06-03 00:25:00,179,7.671204
2026-06-03 00:25:00,180,12.526169
2026-06-03 00:25:00,181,6.714691
2026-06-03 00:25:00,182,7.327332
2026-06-03 00:25:00,183,45.815765
2026-06-03 00:25:00,184,0
2026-06-03 00:25:00,185,0
2026-06-03 00:25:00,186,0
2026-06-03 00:25:00,187,136.619934
2026-06-03 00:25:00,188,138.641785
2026-06-03 00:25:00,189,18.646545
2026-06-03 00:25:00,190,264.399994
2026-06-03 00:25:00,191,0
2026-06-03 00:25:00,192,0
2026-06-03 00:25:00,193,0
2026-06-03 00:25:00,194,119.995728
2026-06-03 00:25:00,195,119.995728
2026-06-03 00:25:00,196,120
2026-06-03 00:25:00,197,0
2026-06-03 00:25:00,198,0
2026-06-03 00:25:00,199,0
2026-06-03 00:25:00,200,0
2026-06-03 00:25:00,201,0
2026-06-03 00:25:00,202,0
2026-06-03 00:25:00,203,1001.378967
2026-06-03 00:25:00,204,1000
2026-06-03 00:25:00,205,0
2026-06-03 00:25:00,206,0
2026-06-03 00:25:00,207,0
2026-06-03 00:25:00,208,0
2026-06-03 00:25:00,209,0
2026-06-03 00:25:00,210,0
2026-06-03 00:25:00,211,0
2026-06-03 00:25:00,212,1410
2026-06-03 00:25:00,213,1412
2026-06-03 00:25:00,214,0
2026-06-03 00:25:00,215,196
2026-06-03 00:25:00,216,196
2026-06-03 00:25:00,217,230
2026-06-03 00:25:00,218,8.133951
2026-06-03 00:25:00,219,11.027431
2026-06-03 00:25:00,220,34.849598
2026-06-03 00:25:00,221,28.717674
2026-06-03 00:25:00,222,26.110107
2026-06-03 00:25:00,223,27.47876
2026-06-03 00:25:00,224,0
2026-06-03 00:25:00,225,0
2026-06-03 00:25:00,226,0
2026-06-03 00:25:00,227,7.214172
2026-06-03 00:25:00,228,33.785522
2026-06-03 00:25:00,229,5.260071
2026-06-03 00:25:00,230,2.142517
2026-06-03 00:25:00,231,5.556091
2026-06-03 00:25:00,232,5.778137
2026-06-03 00:25:00,233,5.50061
2026-06-03 00:25:00,234,6.733948
2026-06-03 00:25:00,235,1.800232
2026-06-03 00:25:00,236,4.30722
2026-06-03 00:25:00,237,0
2026-06-03 00:25:00,238,2.993591
2026-06-03 00:25:00,239,0.431824
2026-06-03 00:25:00,240,22.418213
2026-06-03 00:25:00,241,21.531677
2026-06-03 00:25:00,242,1.565552
2026-06-03 00:25:00,245,0
2026-06-03 00:25:00,246,2.485367
2026-06-03 00:25:00,247,237.391312
2026-06-03 00:25:00,248,112.608696
2026-06-03 00:25:00,249,0
2026-06-03 00:25:00,250,0
2026-06-03 00:25:00,251,0
2026-06-03 00:25:00,254,1.276642
2026-06-03 00:25:00,255,8.877594
2026-06-03 00:25:00,256,99.004486
2026-06-03 00:25:00,257,0
2026-06-03 00:25:00,258,148.662018
2026-06-03 00:25:00,259,145.342468
2026-06-03 00:25:00,260,0
2026-06-03 00:25:00,261,0
2026-06-03 00:25:00,262,6.508789
2026-06-03 00:25:00,263,7.15918
2026-06-03 00:25:00,264,36.275513
2026-06-03 00:25:00,265,172.002319
2026-06-03 00:25:00,266,172.002319
2026-06-03 00:25:00,267,212
2026-06-03 00:25:00,268,159.081421
2026-06-03 00:25:00,269,67.583862
2026-06-03 00:25:00,270,130.241394
2026-06-03 00:25:00,271,85.10144
2026-06-03 00:25:00,272,329
2026-06-03 00:25:00,273,143
2026-06-03 00:25:00,274,321
2026-06-03 00:25:00,275,151
2026-06-03 00:25:00,276,288.5
2026-06-03 00:25:00,277,288.5
2026-06-03 00:25:00,278,289
2026-06-03 00:25:00,279,0
2026-06-03 00:25:00,280,0
2026-06-03 00:25:00,281,359.5
2026-06-03 00:25:00,282,359.5
2026-06-03 00:25:00,283,304
2026-06-03 00:25:00,287,11.906491
2026-06-03 00:25:00,288,11.684317
2026-06-03 00:25:00,289,2.302316
2026-06-03 00:25:00,290,9.84207
2026-06-03 00:25:00,291,9.896315
2026-06-03 00:25:00,292,49.083008
2026-06-03 00:25:00,293,6.509766
2026-06-03 00:25:00,294,19.780212
2026-06-03 00:25:00,295,12.766968
2026-06-03 00:25:00,296,7.593933
2026-06-03 00:25:00,297,228.518005
2026-06-03 00:25:00,298,96.899811
2026-06-03 00:25:00,299,0
2026-06-03 00:25:00,300,0
2026-06-03 00:25:00,301,0
2026-06-03 00:25:00,302,74.930191
2026-06-03 00:25:00,303,8.975876
2026-06-03 00:25:00,304,82.786789
2026-06-03 00:25:00,305,13.960159
2026-06-03 00:25:00,306,8.325439
2026-06-03 00:25:00,307,21.723083
2026-06-03 00:25:00,308,100
2026-06-03 00:25:00,309,50
2026-06-03 00:25:00,310,4.403809
2026-06-03 00:25:00,311,15.726196
2026-06-03 00:25:00,312,0
2026-06-03 00:25:00,313,0
2026-06-03 00:25:00,314,0
2026-06-03 00:25:00,315,0
2026-06-03 00:25:00,316,9.027374
2026-06-03 00:25:00,317,19.052704
2026-06-03 00:25:00,318,100
2026-06-03 00:25:00,319,50
2026-06-03 00:25:00,320,4.937897
2026-06-03 00:25:00,321,1.09256
2026-06-03 00:25:00,322,0
2026-06-03 00:25:00,323,1.415253
2026-06-03 00:25:00,324,2.410156
2026-06-03 00:25:00,325,9.577332
2026-06-03 00:25:00,326,5.574524
2026-06-03 00:25:00,327,5.860626
2026-06-03 00:25:00,328,5.822479
2026-06-03 00:25:00,329,5.898773
2026-06-03 00:25:00,330,2.31369
2026-06-03 00:25:00,331,2.15155
2026-06-03 00:25:00,332,221.011993
2026-06-03 00:25:00,333,207.00705
2026-06-03 00:25:00,334,234.401657
2026-06-03 00:25:00,335,3.125095
2026-06-03 00:25:00,336,3.224281
2026-06-03 00:25:00,337,2.00354
2026-06-03 00:25:00,338,0
2026-06-03 00:25:00,339,0
2026-06-03 00:25:00,340,0
2026-06-03 00:25:00,341,119.995728
2026-06-03 00:25:00,342,119.995728
2026-06-03 00:25:00,343,122
2026-06-03 00:25:00,344,119.995728
2026-06-03 00:25:00,345,119.995728
2026-06-03 00:25:00,346,122
2026-06-03 00:25:00,347,7.338867
2026-06-03 00:25:00,348,2.637115
2026-06-03 00:25:00,349,31.249054
2026-06-03 00:25:00,350,128.288727
2026-06-03 00:25:00,351,8.054138
2026-06-03 00:25:00,352,70.916512
2026-06-03 00:25:00,353,8.550903
2026-06-03 00:25:00,354,7.816559
2026-06-03 00:25:00,355,12.651825
2026-06-03 00:25:00,356,2.178398
2026-06-03 00:25:00,357,0
2026-06-03 00:25:00,358,0
2026-06-03 00:25:00,359,566.847778
2026-06-03 00:25:00,360,740
2026-06-03 00:25:00,361,1.985046
2026-06-03 00:25:00,362,4.839142
2026-06-03 00:25:00,363,4.42897
2026-06-03 00:25:00,364,2.927536
2026-06-03 00:25:00,365,0
2026-06-03 00:25:00,366,0
2026-06-03 00:25:00,367,628.109802
2026-06-03 00:25:00,368,0
2026-06-03 00:25:00,369,0
2026-06-03 00:25:00,370,1.726135
2026-06-03 00:25:00,371,4.909851
2026-06-03 00:25:00,372,9.736023
2026-06-03 00:25:00,373,0
2026-06-03 00:25:00,374,0
2026-06-03 00:25:00,375,0
2026-06-03 00:25:00,376,0
2026-06-03 00:25:00,377,159.713882
2026-06-03 00:25:00,378,134.897766
2026-06-03 00:25:00,380,88.049133
2026-06-03 00:25:00,381,26.043152
2026-06-03 00:25:00,382,0
2026-06-03 00:25:00,383,122.279266
2026-06-03 00:25:00,384,0
2026-06-03 00:25:00,385,0
2026-06-03 00:25:00,386,0
2026-06-03 00:25:00,387,0
2026-06-03 00:25:00,388,250.59375
2026-06-03 00:25:00,389,109.242188
2026-06-03 00:25:00,390,12.328125
2026-06-03 00:25:00,391,4.546875
2026-06-03 00:25:00,392,10
2026-06-03 00:25:00,393,2.202293
2026-06-03 00:25:00,394,0
2026-06-03 00:25:00,395,0
2026-06-03 00:25:00,396,0
2026-06-03 00:25:00,397,0
2026-06-03 00:25:00,398,0
2026-06-03 00:25:00,399,0
2026-06-03 00:25:00,400,0
2026-06-03 00:25:00,401,0
2026-06-03 00:25:00,402,0
2026-06-03 00:25:00,403,0
2026-06-03 00:25:00,404,0
2026-06-03 00:25:00,405,0
2026-06-03 00:25:00,406,0
2026-06-03 00:25:00,407,0
2026-06-03 00:25:00,408,10.000153
2026-06-03 00:25:00,409,10.000153
2026-06-03 00:25:00,410,20.290623
2026-06-03 00:25:00,411,20.138969
2026-06-03 00:25:00,412,0
2026-06-03 00:25:00,413,3.897346
2026-06-03 00:25:00,414,0
2026-06-03 00:25:00,415,953
2026-06-03 00:25:00,416,403
2026-06-03 00:25:00,417,0
2026-06-03 00:25:00,418,260.008545
2026-06-03 00:25:00,419,0
2026-06-03 00:25:00,420,983
2026-06-03 00:25:00,421,0
2026-06-03 00:25:00,422,972
2026-06-03 00:25:00,423,2.261749
2026-06-03 00:25:00,424,3.595367
2026-06-03 00:25:00,425,1.336578
2026-06-03 00:25:00,426,3.595367
2026-06-03 00:25:00,427,32.483185
2026-06-03 00:25:00,428,2.985138
2026-06-03 00:25:00,429,4.968353
2026-06-03 00:25:00,430,7.975159
2026-06-03 00:25:00,431,0
2026-06-03 00:25:00,432,0
2026-06-03 00:25:00,433,0
2026-06-03 00:25:00,434,0.827179
2026-06-03 00:25:00,435,2.258499
2026-06-03 00:25:00,436,3.800903
2026-06-03 00:25:00,437,115
2026-06-03 00:25:00,438,9.572144
2026-06-03 00:25:00,439,93
2026-06-03 00:25:00,440,115
2026-06-03 00:25:00,441,12.627808
2026-06-03 00:25:00,442,93
2026-06-03 00:25:00,443,9.967102
2026-06-03 00:25:00,444,6.506287
2026-06-03 00:25:00,445,2.173889
2026-06-03 00:25:00,446,219.89502
2026-06-03 00:25:00,447,4.266479
2026-06-03 00:25:00,448,101.437439
2026-06-03 00:25:00,449,6.189148
2026-06-03 00:25:00,450,187.896362
2026-06-03 00:25:00,451,102
2026-06-03 00:25:00,452,190
2026-06-03 00:25:00,453,190
2026-06-03 00:25:00,454,190
2026-06-03 00:25:00,455,6.278076
2026-06-03 00:25:00,456,4.52179
2026-06-03 00:25:00,457,4.459473
2026-06-03 00:25:00,458,3.8992
2026-06-03 00:25:00,459,40.025024
2026-06-03 00:25:00,460,13.30304
2026-06-03 00:25:00,461,3.394775
2026-06-03 00:25:00,462,0
2026-06-03 00:25:00,463,15.138397
2026-06-03 00:25:00,464,15.357361
2026-06-03 00:25:00,465,984.893616
2026-06-03 00:25:00,466,0
2026-06-03 00:25:00,467,973.52832
2026-06-03 00:25:00,468,0
2026-06-03 00:25:00,470,0
2026-06-03 00:25:00,471,979.131348
2026-06-03 00:25:00,472,0
2026-06-03 00:25:00,473,0
2026-06-03 00:25:00,474,338.325806
2026-06-03 00:25:00,475,50.16626
2026-06-03 00:25:00,476,4.722778
2026-06-03 00:25:00,477,0
2026-06-03 00:25:00,478,0
2026-06-03 00:25:00,479,1425.46167
2026-06-03 00:25:00,480,1427.446533
2026-06-03 00:25:00,481,140
2026-06-03 00:25:00,482,108
2026-06-03 00:25:00,570,0
2026-06-03 00:25:00,571,0
2026-06-03 00:25:00,572,0
2026-06-03 00:25:00,573,0
2026-06-03 00:25:00,574,0
2026-06-03 00:25:00,575,0
2026-06-03 00:25:00,576,0
2026-06-03 00:25:00,577,0
2026-06-03 00:25:00,578,0
2026-06-03 00:25:00,579,0
2026-06-03 00:25:00,580,0
2026-06-03 00:25:00,581,0
2026-06-03 00:25:00,582,0
2026-06-03 00:25:00,583,0
2026-06-03 00:25:00,584,0
2026-06-03 00:25:00,585,0
2026-06-03 00:25:00,586,0
2026-06-03 00:25:00,587,0
2026-06-03 00:25:00,588,0
2026-06-03 00:25:00,589,0
2026-06-03 00:25:00,590,0
2026-06-03 00:25:00,591,0
2026-06-03 00:25:00,592,0
2026-06-03 00:25:00,593,0
2026-06-03 00:25:00,594,0
2026-06-03 00:25:00,595,0
2026-06-03 00:25:00,596,0
2026-06-03 00:25:00,597,0
2026-06-03 00:25:00,598,0
2026-06-03 00:25:00,599,0
2026-06-03 00:25:00,600,0
2026-06-03 00:25:00,601,0
2026-06-03 00:25:00,602,0
2026-06-03 00:25:00,603,0
2026-06-03 00:30:00,2,18.686317
2026-06-03 00:30:00,3,0
2026-06-03 00:30:00,4,0
2026-06-03 00:30:00,5,324.909851
2026-06-03 00:30:00,6,414.452271
2026-06-03 00:30:00,7,414.332581
2026-06-03 00:30:00,8,402.260315
2026-06-03 00:30:00,9,335.264526
2026-06-03 00:30:00,10,0
2026-06-03 00:30:00,11,379.993225
2026-06-03 00:30:00,13,0
2026-06-03 00:30:00,14,69.49649
2026-06-03 00:30:00,15,444.924683
2026-06-03 00:30:00,16,407.249634
2026-06-03 00:30:00,17,379.794861
2026-06-03 00:30:00,18,0
2026-06-03 00:30:00,19,5.286186
2026-06-03 00:30:00,20,0
2026-06-03 00:30:00,21,469.858398
2026-06-03 00:30:00,22,165.211945
2026-06-03 00:30:00,23,194
2026-06-03 00:30:00,24,165.211945
2026-06-03 00:30:00,27,0
2026-06-03 00:30:00,28,0
2026-06-03 00:30:00,29,0
2026-06-03 00:30:00,31,989.829773
2026-06-03 00:30:00,32,995.044312
2026-06-03 00:30:00,33,211
2026-06-03 00:30:00,35,160.002441
2026-06-03 00:30:00,36,76
2026-06-03 00:30:00,37,0
2026-06-03 00:30:00,38,473
2026-06-03 00:30:00,39,0
2026-06-03 00:30:00,40,473
2026-06-03 00:30:00,41,185.290039
2026-06-03 00:30:00,42,463
2026-06-03 00:30:00,43,0
2026-06-03 00:30:00,44,0
2026-06-03 00:30:00,45,0
2026-06-03 00:30:00,46,4.108567
2026-06-03 00:30:00,47,5.596299
2026-06-03 00:30:00,48,0
2026-06-03 00:30:00,49,0
2026-06-03 00:30:00,50,0
2026-06-03 00:30:00,51,0
2026-06-03 00:30:00,52,465
2026-06-03 00:30:00,53,0
2026-06-03 00:30:00,54,430
2026-06-03 00:30:00,55,0
2026-06-03 00:30:00,56,0
2026-06-03 00:30:00,57,465
2026-06-03 00:30:00,58,470
2026-06-03 00:30:00,59,460
2026-06-03 00:30:00,60,960
2026-06-03 00:30:00,61,960
2026-06-03 00:30:00,62,1.184326
2026-06-03 00:30:00,63,0
2026-06-03 00:30:00,64,0
2026-06-03 00:30:00,65,0
2026-06-03 00:30:00,66,0
2026-06-03 00:30:00,67,0
2026-06-03 00:30:00,68,0
2026-06-03 00:30:00,69,304.157227
2026-06-03 00:30:00,70,0
2026-06-03 00:30:00,71,0
2026-06-03 00:30:00,72,0
2026-06-03 00:30:00,73,0
2026-06-03 00:30:00,74,0
2026-06-03 00:30:00,75,0
2026-06-03 00:30:00,76,383.618164
2026-06-03 00:30:00,77,0
2026-06-03 00:30:00,78,320.680542
2026-06-03 00:30:00,81,89.010254
2026-06-03 00:30:00,82,477
2026-06-03 00:30:00,83,445
2026-06-03 00:30:00,84,476
2026-06-03 00:30:00,85,748.095703
2026-06-03 00:30:00,86,1000
2026-06-03 00:30:00,87,0
2026-06-03 00:30:00,88,0
2026-06-03 00:30:00,89,20.056915
2026-06-03 00:30:00,90,8.630798
2026-06-03 00:30:00,91,1.965546
2026-06-03 00:30:00,92,261
2026-06-03 00:30:00,93,186
2026-06-03 00:30:00,94,186
2026-06-03 00:30:00,95,220
2026-06-03 00:30:00,96,3.174324
2026-06-03 00:30:00,97,0
2026-06-03 00:30:00,98,0
2026-06-03 00:30:00,99,0
2026-06-03 00:30:00,100,37.985474
2026-06-03 00:30:00,101,0
2026-06-03 00:30:00,102,9.978638
2026-06-03 00:30:00,103,935
2026-06-03 00:30:00,104,922.170166
2026-06-03 00:30:00,105,0
2026-06-03 00:30:00,106,0
2026-06-03 00:30:00,107,0
2026-06-03 00:30:00,108,0
2026-06-03 00:30:00,109,0
2026-06-03 00:30:00,110,0
2026-06-03 00:30:00,111,0
2026-06-03 00:30:00,112,0
2026-06-03 00:30:00,113,0
2026-06-03 00:30:00,114,0
2026-06-03 00:30:00,115,0
2026-06-03 00:30:00,116,0
2026-06-03 00:30:00,117,0
2026-06-03 00:30:00,118,0
2026-06-03 00:30:00,119,0
2026-06-03 00:30:00,120,0
2026-06-03 00:30:00,121,0
2026-06-03 00:30:00,122,0
2026-06-03 00:30:00,123,0
2026-06-03 00:30:00,124,0
2026-06-03 00:30:00,125,4.495239
2026-06-03 00:30:00,126,0
2026-06-03 00:30:00,127,4.412842
2026-06-03 00:30:00,128,4.824829
2026-06-03 00:30:00,130,0
2026-06-03 00:30:00,131,0
2026-06-03 00:30:00,132,551.119385
2026-06-03 00:30:00,133,190.415741
2026-06-03 00:30:00,134,100.508011
2026-06-03 00:30:00,135,1.499405
2026-06-03 00:30:00,136,8.000107
2026-06-03 00:30:00,137,1003.375366
2026-06-03 00:30:00,138,996.783325
2026-06-03 00:30:00,139,981.682556
2026-06-03 00:30:00,140,976.443665
2026-06-03 00:30:00,141,0
2026-06-03 00:30:00,142,967.520752
2026-06-03 00:30:00,143,0
2026-06-03 00:30:00,144,210
2026-06-03 00:30:00,146,109.997025
2026-06-03 00:30:00,147,109.997025
2026-06-03 00:30:00,148,106
2026-06-03 00:30:00,149,8.792969
2026-06-03 00:30:00,150,17.276245
2026-06-03 00:30:00,151,15.668579
2026-06-03 00:30:00,152,88.001877
2026-06-03 00:30:00,153,88.001877
2026-06-03 00:30:00,154,104
2026-06-03 00:30:00,155,88.001877
2026-06-03 00:30:00,156,88.001877
2026-06-03 00:30:00,157,104
2026-06-03 00:30:00,158,39.599602
2026-06-03 00:30:00,159,0
2026-06-03 00:30:00,160,11.064789
2026-06-03 00:30:00,161,0
2026-06-03 00:30:00,162,0
2026-06-03 00:30:00,163,0
2026-06-03 00:30:00,164,0
2026-06-03 00:30:00,165,0
2026-06-03 00:30:00,166,0
2026-06-03 00:30:00,167,0
2026-06-03 00:30:00,168,141.003906
2026-06-03 00:30:00,169,70.5
2026-06-03 00:30:00,170,7.549805
2026-06-03 00:30:00,171,643.024902
2026-06-03 00:30:00,172,0
2026-06-03 00:30:00,173,0
2026-06-03 00:30:00,174,46.776367
2026-06-03 00:30:00,175,11.313721
2026-06-03 00:30:00,178,6.131927
2026-06-03 00:30:00,179,7.671204
2026-06-03 00:30:00,180,12.526169
2026-06-03 00:30:00,181,6.714691
2026-06-03 00:30:00,182,7.327332
2026-06-03 00:30:00,183,45.815765
2026-06-03 00:30:00,184,0
2026-06-03 00:30:00,185,0
2026-06-03 00:30:00,186,0
2026-06-03 00:30:00,187,36.690857
2026-06-03 00:30:00,188,41.840881
2026-06-03 00:30:00,189,18.646545
2026-06-03 00:30:00,190,264.399994
2026-06-03 00:30:00,191,0
2026-06-03 00:30:00,192,0
2026-06-03 00:30:00,193,0
2026-06-03 00:30:00,194,119.995728
2026-06-03 00:30:00,195,119.995728
2026-06-03 00:30:00,196,120
2026-06-03 00:30:00,197,0
2026-06-03 00:30:00,198,0
2026-06-03 00:30:00,199,0
2026-06-03 00:30:00,200,0
2026-06-03 00:30:00,201,0
2026-06-03 00:30:00,202,0
2026-06-03 00:30:00,203,1001.378967
2026-06-03 00:30:00,204,1000
2026-06-03 00:30:00,205,0
2026-06-03 00:30:00,206,0
2026-06-03 00:30:00,207,0
2026-06-03 00:30:00,208,0
2026-06-03 00:30:00,209,0
2026-06-03 00:30:00,210,0
2026-06-03 00:30:00,211,0
2026-06-03 00:30:00,212,1410
2026-06-03 00:30:00,213,1412
2026-06-03 00:30:00,214,0
2026-06-03 00:30:00,215,196
2026-06-03 00:30:00,216,196
2026-06-03 00:30:00,217,230
2026-06-03 00:30:00,218,8.133951
2026-06-03 00:30:00,219,10
2026-06-03 00:30:00,220,35.160286
2026-06-03 00:30:00,221,28.717674
2026-06-03 00:30:00,222,26.110107
2026-06-03 00:30:00,223,27.47876
2026-06-03 00:30:00,224,0
2026-06-03 00:30:00,225,0
2026-06-03 00:30:00,226,0
2026-06-03 00:30:00,227,7.214172
2026-06-03 00:30:00,228,33.785522
2026-06-03 00:30:00,229,5.260071
2026-06-03 00:30:00,230,2.142517
2026-06-03 00:30:00,231,5.556091
2026-06-03 00:30:00,232,5.778137
2026-06-03 00:30:00,233,5.50061
2026-06-03 00:30:00,234,6.733948
2026-06-03 00:30:00,235,1.800232
2026-06-03 00:30:00,236,4.30722
2026-06-03 00:30:00,237,0
2026-06-03 00:30:00,238,2.993591
2026-06-03 00:30:00,239,0.431824
2026-06-03 00:30:00,240,22.285461
2026-06-03 00:30:00,241,21.405029
2026-06-03 00:30:00,242,1.565552
2026-06-03 00:30:00,245,0
2026-06-03 00:30:00,246,2.485367
2026-06-03 00:30:00,247,237.391312
2026-06-03 00:30:00,248,112.608696
2026-06-03 00:30:00,249,0
2026-06-03 00:30:00,250,0
2026-06-03 00:30:00,251,0
2026-06-03 00:30:00,254,1.276642
2026-06-03 00:30:00,255,8.877594
2026-06-03 00:30:00,256,99.004486
2026-06-03 00:30:00,257,0
2026-06-03 00:30:00,258,148.662018
2026-06-03 00:30:00,259,145.342468
2026-06-03 00:30:00,260,0
2026-06-03 00:30:00,261,0
2026-06-03 00:30:00,262,6.508789
2026-06-03 00:30:00,263,7.15918
2026-06-03 00:30:00,264,36.275513
2026-06-03 00:30:00,265,172.002319
2026-06-03 00:30:00,266,172.002319
2026-06-03 00:30:00,267,212
2026-06-03 00:30:00,268,129.450928
2026-06-03 00:30:00,269,61.196289
2026-06-03 00:30:00,270,189.074982
2026-06-03 00:30:00,271,87.323242
2026-06-03 00:30:00,272,329
2026-06-03 00:30:00,273,143
2026-06-03 00:30:00,274,321
2026-06-03 00:30:00,275,151
2026-06-03 00:30:00,276,288.5
2026-06-03 00:30:00,277,288.5
2026-06-03 00:30:00,278,289
2026-06-03 00:30:00,279,0
2026-06-03 00:30:00,280,0
2026-06-03 00:30:00,281,359.5
2026-06-03 00:30:00,282,359.5
2026-06-03 00:30:00,283,304
2026-06-03 00:30:00,287,11.902829
2026-06-03 00:30:00,288,11.639759
2026-06-03 00:30:00,289,2.331614
2026-06-03 00:30:00,290,9.8233
2026-06-03 00:30:00,291,9.867247
2026-06-03 00:30:00,292,49.083008
2026-06-03 00:30:00,293,6.509766
2026-06-03 00:30:00,294,19.780212
2026-06-03 00:30:00,295,12.766968
2026-06-03 00:30:00,296,7.593933
2026-06-03 00:30:00,297,228.312012
2026-06-03 00:30:00,298,97.053619
2026-06-03 00:30:00,299,0
2026-06-03 00:30:00,300,0
2026-06-03 00:30:00,301,0
2026-06-03 00:30:00,302,74.930191
2026-06-03 00:30:00,303,8.975876
2026-06-03 00:30:00,304,82.786789
2026-06-03 00:30:00,305,13.960159
2026-06-03 00:30:00,306,8.325439
2026-06-03 00:30:00,307,21.723083
2026-06-03 00:30:00,308,100
2026-06-03 00:30:00,309,50
2026-06-03 00:30:00,310,4.403809
2026-06-03 00:30:00,311,15.726196
2026-06-03 00:30:00,312,0
2026-06-03 00:30:00,313,0
2026-06-03 00:30:00,314,0
2026-06-03 00:30:00,315,0
2026-06-03 00:30:00,316,9.027374
2026-06-03 00:30:00,317,19.052704
2026-06-03 00:30:00,318,100
2026-06-03 00:30:00,319,50
2026-06-03 00:30:00,320,4.937897
2026-06-03 00:30:00,321,1.09256
2026-06-03 00:30:00,322,0
2026-06-03 00:30:00,323,1.415253
2026-06-03 00:30:00,324,2.410156
2026-06-03 00:30:00,325,9.577332
2026-06-03 00:30:00,326,5.574524
2026-06-03 00:30:00,327,5.860626
2026-06-03 00:30:00,328,5.822479
2026-06-03 00:30:00,329,5.898773
2026-06-03 00:30:00,330,2.31369
2026-06-03 00:30:00,331,2.15155
2026-06-03 00:30:00,332,221.011993
2026-06-03 00:30:00,333,207.00705
2026-06-03 00:30:00,334,305.76004
2026-06-03 00:30:00,335,3.125095
2026-06-03 00:30:00,336,3.224281
2026-06-03 00:30:00,337,2.00354
2026-06-03 00:30:00,338,0
2026-06-03 00:30:00,339,0
2026-06-03 00:30:00,340,0
2026-06-03 00:30:00,341,119.995728
2026-06-03 00:30:00,342,119.995728
2026-06-03 00:30:00,343,122
2026-06-03 00:30:00,344,119.995728
2026-06-03 00:30:00,345,119.995728
2026-06-03 00:30:00,346,122
2026-06-03 00:30:00,347,7.338867
2026-06-03 00:30:00,348,2.637115
2026-06-03 00:30:00,349,31.249054
2026-06-03 00:30:00,350,123.90564
2026-06-03 00:30:00,351,8.054138
2026-06-03 00:30:00,352,68.883774
2026-06-03 00:30:00,353,8.550903
2026-06-03 00:30:00,354,7.816559
2026-06-03 00:30:00,355,12.651825
2026-06-03 00:30:00,356,2.178398
2026-06-03 00:30:00,357,0
2026-06-03 00:30:00,358,0
2026-06-03 00:30:00,359,567.992188
2026-06-03 00:30:00,360,740
2026-06-03 00:30:00,361,1.985046
2026-06-03 00:30:00,362,4.839142
2026-06-03 00:30:00,363,4.42897
2026-06-03 00:30:00,364,2.927536
2026-06-03 00:30:00,365,0
2026-06-03 00:30:00,366,0
2026-06-03 00:30:00,367,625.239624
2026-06-03 00:30:00,368,0
2026-06-03 00:30:00,369,0
2026-06-03 00:30:00,370,1.726135
2026-06-03 00:30:00,371,4.909851
2026-06-03 00:30:00,372,9.736023
2026-06-03 00:30:00,373,0
2026-06-03 00:30:00,374,0
2026-06-03 00:30:00,375,0
2026-06-03 00:30:00,376,0
2026-06-03 00:30:00,377,160.864441
2026-06-03 00:30:00,378,135.720993
2026-06-03 00:30:00,380,88.741302
2026-06-03 00:30:00,381,26.043152
2026-06-03 00:30:00,382,0
2026-06-03 00:30:00,383,128.184601
2026-06-03 00:30:00,384,0
2026-06-03 00:30:00,385,0
2026-06-03 00:30:00,386,0
2026-06-03 00:30:00,387,0
2026-06-03 00:30:00,388,250.59375
2026-06-03 00:30:00,389,109.242188
2026-06-03 00:30:00,390,12.328125
2026-06-03 00:30:00,391,4.546875
2026-06-03 00:30:00,392,10
2026-06-03 00:30:00,393,2.202293
2026-06-03 00:30:00,394,0
2026-06-03 00:30:00,395,0
2026-06-03 00:30:00,396,0
2026-06-03 00:30:00,397,0
2026-06-03 00:30:00,398,0
2026-06-03 00:30:00,399,0
2026-06-03 00:30:00,400,0
2026-06-03 00:30:00,401,0
2026-06-03 00:30:00,402,0
2026-06-03 00:30:00,403,0
2026-06-03 00:30:00,404,0
2026-06-03 00:30:00,405,0
2026-06-03 00:30:00,406,0
2026-06-03 00:30:00,407,0
2026-06-03 00:30:00,408,10.000153
2026-06-03 00:30:00,409,10.000153
2026-06-03 00:30:00,410,20.19322
2026-06-03 00:30:00,411,20.064993
2026-06-03 00:30:00,412,0
2026-06-03 00:30:00,413,3.897346
2026-06-03 00:30:00,414,0
2026-06-03 00:30:00,415,953
2026-06-03 00:30:00,416,403
2026-06-03 00:30:00,417,0
2026-06-03 00:30:00,418,260.008545
2026-06-03 00:30:00,419,0
2026-06-03 00:30:00,420,983
2026-06-03 00:30:00,421,0
2026-06-03 00:30:00,422,972
2026-06-03 00:30:00,423,2.261749
2026-06-03 00:30:00,424,3.595367
2026-06-03 00:30:00,425,1.336578
2026-06-03 00:30:00,426,3.595367
2026-06-03 00:30:00,427,32.483185
2026-06-03 00:30:00,428,2.985138
2026-06-03 00:30:00,429,4.968353
2026-06-03 00:30:00,430,7.975159
2026-06-03 00:30:00,431,0
2026-06-03 00:30:00,432,0
2026-06-03 00:30:00,433,0
2026-06-03 00:30:00,434,0.827179
2026-06-03 00:30:00,435,2.258499
2026-06-03 00:30:00,436,3.800903
2026-06-03 00:30:00,437,115
2026-06-03 00:30:00,438,9.572144
2026-06-03 00:30:00,439,93
2026-06-03 00:30:00,440,119.953766
2026-06-03 00:30:00,441,12.627808
2026-06-03 00:30:00,442,87.113953
2026-06-03 00:30:00,443,9.967102
2026-06-03 00:30:00,444,6.506287
2026-06-03 00:30:00,445,2.173889
2026-06-03 00:30:00,446,197.358978
2026-06-03 00:30:00,447,4.266479
2026-06-03 00:30:00,448,105.490181
2026-06-03 00:30:00,449,6.189148
2026-06-03 00:30:00,450,187.896362
2026-06-03 00:30:00,451,102
2026-06-03 00:30:00,452,162.504944
2026-06-03 00:30:00,453,155.912964
2026-06-03 00:30:00,454,216.156494
2026-06-03 00:30:00,455,6.278076
2026-06-03 00:30:00,456,4.52179
2026-06-03 00:30:00,457,4.459473
2026-06-03 00:30:00,458,3.8992
2026-06-03 00:30:00,459,40.025024
2026-06-03 00:30:00,460,13.30304
2026-06-03 00:30:00,461,3.394775
2026-06-03 00:30:00,462,0
2026-06-03 00:30:00,463,15.138397
2026-06-03 00:30:00,464,15.357361
2026-06-03 00:30:00,465,984.893616
2026-06-03 00:30:00,466,0
2026-06-03 00:30:00,467,972.429688
2026-06-03 00:30:00,468,0
2026-06-03 00:30:00,470,0
2026-06-03 00:30:00,471,979.131348
2026-06-03 00:30:00,472,0
2026-06-03 00:30:00,473,0
2026-06-03 00:30:00,474,338.325806
2026-06-03 00:30:00,475,50.16626
2026-06-03 00:30:00,476,4.722778
2026-06-03 00:30:00,477,0
2026-06-03 00:30:00,478,0
2026-06-03 00:30:00,479,1423.623657
2026-06-03 00:30:00,480,1427.078979
2026-06-03 00:30:00,481,140
2026-06-03 00:30:00,482,108
2026-06-03 00:30:00,570,0
2026-06-03 00:30:00,571,0
2026-06-03 00:30:00,572,0
2026-06-03 00:30:00,573,0
2026-06-03 00:30:00,574,0
2026-06-03 00:30:00,575,0
2026-06-03 00:30:00,576,0
2026-06-03 00:30:00,577,0
2026-06-03 00:30:00,578,0
2026-06-03 00:30:00,579,0
2026-06-03 00:30:00,580,0
2026-06-03 00:30:00,581,0
2026-06-03 00:30:00,582,0
2026-06-03 00:30:00,583,0
2026-06-03 00:30:00,584,0
2026-06-03 00:30:00,585,0
2026-06-03 00:30:00,586,0
2026-06-03 00:30:00,587,0
2026-06-03 00:30:00,588,0
2026-06-03 00:30:00,589,0
2026-06-03 00:30:00,590,0
2026-06-03 00:30:00,591,0
2026-06-03 00:30:00,592,0
2026-06-03 00:30:00,593,0
2026-06-03 00:30:00,594,0
2026-06-03 00:30:00,595,0
2026-06-03 00:30:00,596,0
2026-06-03 00:30:00,597,0
2026-06-03 00:30:00,598,0
2026-06-03 00:30:00,599,0
2026-06-03 00:30:00,600,0
2026-06-03 00:30:00,601,0
2026-06-03 00:30:00,602,0
2026-06-03 00:30:00,603,0
2026-06-03 00:35:00,2,18.686317
2026-06-03 00:35:00,3,0
2026-06-03 00:35:00,4,0
2026-06-03 00:35:00,5,320.752441
2026-06-03 00:35:00,6,407.624756
2026-06-03 00:35:00,7,410.000732
2026-06-03 00:35:00,8,391.703552
2026-06-03 00:35:00,9,299.061584
2026-06-03 00:35:00,10,0
2026-06-03 00:35:00,11,379.993225
2026-06-03 00:35:00,13,0
2026-06-03 00:35:00,14,69.49649
2026-06-03 00:35:00,15,427.048523
2026-06-03 00:35:00,16,399.012756
2026-06-03 00:35:00,17,379.794861
2026-06-03 00:35:00,18,0
2026-06-03 00:35:00,19,5.274742
2026-06-03 00:35:00,20,0
2026-06-03 00:35:00,21,470.133057
2026-06-03 00:35:00,22,165.211945
2026-06-03 00:35:00,23,194
2026-06-03 00:35:00,24,165.211945
2026-06-03 00:35:00,27,0
2026-06-03 00:35:00,28,0
2026-06-03 00:35:00,29,0
2026-06-03 00:35:00,31,991.906738
2026-06-03 00:35:00,32,995.044312
2026-06-03 00:35:00,33,211
2026-06-03 00:35:00,35,160.002441
2026-06-03 00:35:00,36,76
2026-06-03 00:35:00,37,0
2026-06-03 00:35:00,38,473
2026-06-03 00:35:00,39,0
2026-06-03 00:35:00,40,473
2026-06-03 00:35:00,41,186.846436
2026-06-03 00:35:00,42,463
2026-06-03 00:35:00,43,0
2026-06-03 00:35:00,44,0
2026-06-03 00:35:00,45,0
2026-06-03 00:35:00,46,4.108567
2026-06-03 00:35:00,47,5.596299
2026-06-03 00:35:00,48,0
2026-06-03 00:35:00,49,0
2026-06-03 00:35:00,50,0
2026-06-03 00:35:00,51,0
2026-06-03 00:35:00,52,465
2026-06-03 00:35:00,53,0
2026-06-03 00:35:00,54,430
2026-06-03 00:35:00,55,0
2026-06-03 00:35:00,56,0
2026-06-03 00:35:00,57,465
2026-06-03 00:35:00,58,470
2026-06-03 00:35:00,59,460
2026-06-03 00:35:00,60,950.505981
2026-06-03 00:35:00,61,960
2026-06-03 00:35:00,62,1.184326
2026-06-03 00:35:00,63,0
2026-06-03 00:35:00,64,0
2026-06-03 00:35:00,65,0
2026-06-03 00:35:00,66,0
2026-06-03 00:35:00,67,0
2026-06-03 00:35:00,68,0
2026-06-03 00:35:00,69,303.559082
2026-06-03 00:35:00,70,0
2026-06-03 00:35:00,71,0
2026-06-03 00:35:00,72,0
2026-06-03 00:35:00,73,0
2026-06-03 00:35:00,74,0
2026-06-03 00:35:00,75,0
2026-06-03 00:35:00,76,383.503296
2026-06-03 00:35:00,77,0
2026-06-03 00:35:00,78,320.421997
2026-06-03 00:35:00,81,89.010254
2026-06-03 00:35:00,82,477
2026-06-03 00:35:00,83,445
2026-06-03 00:35:00,84,476
2026-06-03 00:35:00,85,753.588989
2026-06-03 00:35:00,86,1000
2026-06-03 00:35:00,87,0
2026-06-03 00:35:00,88,0
2026-06-03 00:35:00,89,20.056915
2026-06-03 00:35:00,90,8.630798
2026-06-03 00:35:00,91,1.965546
2026-06-03 00:35:00,92,264.815308
2026-06-03 00:35:00,93,186
2026-06-03 00:35:00,94,186
2026-06-03 00:35:00,95,220
2026-06-03 00:35:00,96,3.174324
2026-06-03 00:35:00,97,0
2026-06-03 00:35:00,98,0
2026-06-03 00:35:00,99,0
2026-06-03 00:35:00,100,38.017517
2026-06-03 00:35:00,101,0
2026-06-03 00:35:00,102,10.114822
2026-06-03 00:35:00,103,935
2026-06-03 00:35:00,104,920.339111
2026-06-03 00:35:00,105,0
2026-06-03 00:35:00,106,0
2026-06-03 00:35:00,107,0
2026-06-03 00:35:00,108,0
2026-06-03 00:35:00,109,0
2026-06-03 00:35:00,110,0
2026-06-03 00:35:00,111,0
2026-06-03 00:35:00,112,0
2026-06-03 00:35:00,113,0
2026-06-03 00:35:00,114,0
2026-06-03 00:35:00,115,0
2026-06-03 00:35:00,116,0
2026-06-03 00:35:00,117,0
2026-06-03 00:35:00,118,0
2026-06-03 00:35:00,119,0
2026-06-03 00:35:00,120,0
2026-06-03 00:35:00,121,0
2026-06-03 00:35:00,122,0
2026-06-03 00:35:00,123,0
2026-06-03 00:35:00,124,0
2026-06-03 00:35:00,125,4.495239
2026-06-03 00:35:00,126,0
2026-06-03 00:35:00,127,4.412842
2026-06-03 00:35:00,128,4.824829
2026-06-03 00:35:00,130,0
2026-06-03 00:35:00,131,0
2026-06-03 00:35:00,132,551.600037
2026-06-03 00:35:00,133,191.479614
2026-06-03 00:35:00,134,100.693863
2026-06-03 00:35:00,135,1.499405
2026-06-03 00:35:00,136,8.000107
2026-06-03 00:35:00,137,1003.375366
2026-06-03 00:35:00,138,998.248291
2026-06-03 00:35:00,139,983.671997
2026-06-03 00:35:00,140,979.096252
2026-06-03 00:35:00,141,0
2026-06-03 00:35:00,142,968.789307
2026-06-03 00:35:00,143,0
2026-06-03 00:35:00,144,210
2026-06-03 00:35:00,146,109.997025
2026-06-03 00:35:00,147,109.997025
2026-06-03 00:35:00,148,106
2026-06-03 00:35:00,149,8.792969
2026-06-03 00:35:00,150,17.276245
2026-06-03 00:35:00,151,15.668579
2026-06-03 00:35:00,152,88.001877
2026-06-03 00:35:00,153,88.001877
2026-06-03 00:35:00,154,104
2026-06-03 00:35:00,155,88.001877
2026-06-03 00:35:00,156,88.001877
2026-06-03 00:35:00,157,104
2026-06-03 00:35:00,158,39.599602
2026-06-03 00:35:00,159,0
2026-06-03 00:35:00,160,11.039612
2026-06-03 00:35:00,161,0
2026-06-03 00:35:00,162,0
2026-06-03 00:35:00,163,0
2026-06-03 00:35:00,164,0
2026-06-03 00:35:00,165,0
2026-06-03 00:35:00,166,0
2026-06-03 00:35:00,167,0
2026-06-03 00:35:00,168,141.003906
2026-06-03 00:35:00,169,70.5
2026-06-03 00:35:00,170,7.549805
2026-06-03 00:35:00,171,643.024902
2026-06-03 00:35:00,172,0
2026-06-03 00:35:00,173,0
2026-06-03 00:35:00,174,46.776367
2026-06-03 00:35:00,175,11.313721
2026-06-03 00:35:00,178,6.131927
2026-06-03 00:35:00,179,7.671204
2026-06-03 00:35:00,180,12.526169
2026-06-03 00:35:00,181,6.714691
2026-06-03 00:35:00,182,7.327332
2026-06-03 00:35:00,183,45.815765
2026-06-03 00:35:00,184,0
2026-06-03 00:35:00,185,0
2026-06-03 00:35:00,186,0
2026-06-03 00:35:00,187,19.257202
2026-06-03 00:35:00,188,21.794067
2026-06-03 00:35:00,189,18.646545
2026-06-03 00:35:00,190,264.399994
2026-06-03 00:35:00,191,0
2026-06-03 00:35:00,192,0
2026-06-03 00:35:00,193,0
2026-06-03 00:35:00,194,120.249771
2026-06-03 00:35:00,195,119.995728
2026-06-03 00:35:00,196,120.250046
2026-06-03 00:35:00,197,0
2026-06-03 00:35:00,198,0
2026-06-03 00:35:00,199,0
2026-06-03 00:35:00,200,0
2026-06-03 00:35:00,201,0
2026-06-03 00:35:00,202,0
2026-06-03 00:35:00,203,1002.555359
2026-06-03 00:35:00,204,1000
2026-06-03 00:35:00,205,0
2026-06-03 00:35:00,206,0
2026-06-03 00:35:00,207,0
2026-06-03 00:35:00,208,0
2026-06-03 00:35:00,209,0
2026-06-03 00:35:00,210,0
2026-06-03 00:35:00,211,0
2026-06-03 00:35:00,212,1410
2026-06-03 00:35:00,213,1412
2026-06-03 00:35:00,214,0
2026-06-03 00:35:00,215,196
2026-06-03 00:35:00,216,196
2026-06-03 00:35:00,217,230
2026-06-03 00:35:00,218,8.133951
2026-06-03 00:35:00,219,10
2026-06-03 00:35:00,220,34.568501
2026-06-03 00:35:00,221,28.717674
2026-06-03 00:35:00,222,26.110107
2026-06-03 00:35:00,223,27.47876
2026-06-03 00:35:00,224,0
2026-06-03 00:35:00,225,0
2026-06-03 00:35:00,226,0
2026-06-03 00:35:00,227,7.214172
2026-06-03 00:35:00,228,33.785522
2026-06-03 00:35:00,229,5.260071
2026-06-03 00:35:00,230,2.142517
2026-06-03 00:35:00,231,5.556091
2026-06-03 00:35:00,232,5.778137
2026-06-03 00:35:00,233,5.50061
2026-06-03 00:35:00,234,6.733948
2026-06-03 00:35:00,235,1.800232
2026-06-03 00:35:00,236,4.30722
2026-06-03 00:35:00,237,0
2026-06-03 00:35:00,238,2.993591
2026-06-03 00:35:00,239,0.431824
2026-06-03 00:35:00,240,22.370911
2026-06-03 00:35:00,241,21.810913
2026-06-03 00:35:00,242,1.565552
2026-06-03 00:35:00,245,0
2026-06-03 00:35:00,246,2.485367
2026-06-03 00:35:00,247,237.391312
2026-06-03 00:35:00,248,112.608696
2026-06-03 00:35:00,249,0
2026-06-03 00:35:00,250,0
2026-06-03 00:35:00,251,0
2026-06-03 00:35:00,254,1.276642
2026-06-03 00:35:00,255,8.877594
2026-06-03 00:35:00,256,99.004486
2026-06-03 00:35:00,257,0
2026-06-03 00:35:00,258,148.662018
2026-06-03 00:35:00,259,145.342468
2026-06-03 00:35:00,260,0
2026-06-03 00:35:00,261,0
2026-06-03 00:35:00,262,6.508789
2026-06-03 00:35:00,263,7.15918
2026-06-03 00:35:00,264,36.275513
2026-06-03 00:35:00,265,172.002319
2026-06-03 00:35:00,266,172.002319
2026-06-03 00:35:00,267,212
2026-06-03 00:35:00,268,130.027771
2026-06-03 00:35:00,269,55.406982
2026-06-03 00:35:00,270,199.008759
2026-06-03 00:35:00,271,97.021973
2026-06-03 00:35:00,272,325.228668
2026-06-03 00:35:00,273,142.515411
2026-06-03 00:35:00,274,266.636871
2026-06-03 00:35:00,275,141.144699
2026-06-03 00:35:00,276,242.25914
2026-06-03 00:35:00,277,242.25914
2026-06-03 00:35:00,278,256.648712
2026-06-03 00:35:00,279,0
2026-06-03 00:35:00,280,0
2026-06-03 00:35:00,281,359.5
2026-06-03 00:35:00,282,359.5
2026-06-03 00:35:00,283,304
2026-06-03 00:35:00,287,11.889401
2026-06-03 00:35:00,288,11.666615
2026-06-03 00:35:00,289,2.303537
2026-06-03 00:35:00,290,9.902037
2026-06-03 00:35:00,291,9.906614
2026-06-03 00:35:00,292,49.083008
2026-06-03 00:35:00,293,6.509766
2026-06-03 00:35:00,294,19.780212
2026-06-03 00:35:00,295,12.766968
2026-06-03 00:35:00,296,7.593933
2026-06-03 00:35:00,297,228.792664
2026-06-03 00:35:00,298,96.95108
2026-06-03 00:35:00,299,0
2026-06-03 00:35:00,300,0
2026-06-03 00:35:00,301,0
2026-06-03 00:35:00,302,74.930191
2026-06-03 00:35:00,303,8.975876
2026-06-03 00:35:00,304,82.786789
2026-06-03 00:35:00,305,13.960159
2026-06-03 00:35:00,306,8.325439
2026-06-03 00:35:00,307,21.723083
2026-06-03 00:35:00,308,100
2026-06-03 00:35:00,309,50
2026-06-03 00:35:00,310,4.403809
2026-06-03 00:35:00,311,15.726196
2026-06-03 00:35:00,312,0
2026-06-03 00:35:00,313,0
2026-06-03 00:35:00,314,0
2026-06-03 00:35:00,315,0
2026-06-03 00:35:00,316,9.027374
2026-06-03 00:35:00,317,19.052704
2026-06-03 00:35:00,318,100
2026-06-03 00:35:00,319,50
2026-06-03 00:35:00,320,4.937897
2026-06-03 00:35:00,321,1.09256
2026-06-03 00:35:00,322,0
2026-06-03 00:35:00,323,1.415253
2026-06-03 00:35:00,324,2.410156
2026-06-03 00:35:00,325,9.577332
2026-06-03 00:35:00,326,5.574524
2026-06-03 00:35:00,327,5.860626
2026-06-03 00:35:00,328,5.822479
2026-06-03 00:35:00,329,5.898773
2026-06-03 00:35:00,330,2.31369
2026-06-03 00:35:00,331,2.15155
2026-06-03 00:35:00,332,221.011993
2026-06-03 00:35:00,333,207.00705
2026-06-03 00:35:00,334,257.704407
2026-06-03 00:35:00,335,3.125095
2026-06-03 00:35:00,336,3.224281
2026-06-03 00:35:00,337,2.00354
2026-06-03 00:35:00,338,0
2026-06-03 00:35:00,339,0
2026-06-03 00:35:00,340,0
2026-06-03 00:35:00,341,117.691574
2026-06-03 00:35:00,342,116.905731
2026-06-03 00:35:00,343,144.036682
2026-06-03 00:35:00,344,119.995728
2026-06-03 00:35:00,345,119.995728
2026-06-03 00:35:00,346,122
2026-06-03 00:35:00,347,7.338867
2026-06-03 00:35:00,348,2.637115
2026-06-03 00:35:00,349,31.249054
2026-06-03 00:35:00,350,122
2026-06-03 00:35:00,351,8.054138
2026-06-03 00:35:00,352,68
2026-06-03 00:35:00,353,8.550903
2026-06-03 00:35:00,354,7.816559
2026-06-03 00:35:00,355,12.651825
2026-06-03 00:35:00,356,2.178398
2026-06-03 00:35:00,357,0
2026-06-03 00:35:00,358,0
2026-06-03 00:35:00,359,568.541504
2026-06-03 00:35:00,360,740
2026-06-03 00:35:00,361,1.985046
2026-06-03 00:35:00,362,4.839142
2026-06-03 00:35:00,363,4.42897
2026-06-03 00:35:00,364,2.927536
2026-06-03 00:35:00,365,0
2026-06-03 00:35:00,366,0
2026-06-03 00:35:00,367,627.583618
2026-06-03 00:35:00,368,0
2026-06-03 00:35:00,369,0
2026-06-03 00:35:00,370,1.726135
2026-06-03 00:35:00,371,4.909851
2026-06-03 00:35:00,372,9.736023
2026-06-03 00:35:00,373,0
2026-06-03 00:35:00,374,0
2026-06-03 00:35:00,375,0
2026-06-03 00:35:00,376,0
2026-06-03 00:35:00,377,161.360367
2026-06-03 00:35:00,378,136.296265
2026-06-03 00:35:00,380,90.29866
2026-06-03 00:35:00,381,26.043152
2026-06-03 00:35:00,382,0
2026-06-03 00:35:00,383,127.326263
2026-06-03 00:35:00,384,0
2026-06-03 00:35:00,385,0
2026-06-03 00:35:00,386,0
2026-06-03 00:35:00,387,0
2026-06-03 00:35:00,388,250.59375
2026-06-03 00:35:00,389,109.242188
2026-06-03 00:35:00,390,12.328125
2026-06-03 00:35:00,391,4.546875
2026-06-03 00:35:00,392,10
2026-06-03 00:35:00,393,2.202293
2026-06-03 00:35:00,394,0
2026-06-03 00:35:00,395,0
2026-06-03 00:35:00,396,0
2026-06-03 00:35:00,397,0
2026-06-03 00:35:00,398,0
2026-06-03 00:35:00,399,0
2026-06-03 00:35:00,400,0
2026-06-03 00:35:00,401,0
2026-06-03 00:35:00,402,0
2026-06-03 00:35:00,403,0
2026-06-03 00:35:00,404,0
2026-06-03 00:35:00,405,0
2026-06-03 00:35:00,406,0
2026-06-03 00:35:00,407,0
2026-06-03 00:35:00,408,10.000153
2026-06-03 00:35:00,409,10.000153
2026-06-03 00:35:00,410,20.376928
2026-06-03 00:35:00,411,20.010742
2026-06-03 00:35:00,412,0
2026-06-03 00:35:00,413,3.897346
2026-06-03 00:35:00,414,0
2026-06-03 00:35:00,415,953
2026-06-03 00:35:00,416,403
2026-06-03 00:35:00,417,0
2026-06-03 00:35:00,418,260.008545
2026-06-03 00:35:00,419,0
2026-06-03 00:35:00,420,983
2026-06-03 00:35:00,421,0
2026-06-03 00:35:00,422,972
2026-06-03 00:35:00,423,2.261749
2026-06-03 00:35:00,424,3.595367
2026-06-03 00:35:00,425,1.336578
2026-06-03 00:35:00,426,3.595367
2026-06-03 00:35:00,427,32.483185
2026-06-03 00:35:00,428,2.985138
2026-06-03 00:35:00,429,4.968353
2026-06-03 00:35:00,430,7.975159
2026-06-03 00:35:00,431,0
2026-06-03 00:35:00,432,0
2026-06-03 00:35:00,433,0
2026-06-03 00:35:00,434,0.827179
2026-06-03 00:35:00,435,2.258499
2026-06-03 00:35:00,436,3.800903
2026-06-03 00:35:00,437,115
2026-06-03 00:35:00,438,9.572144
2026-06-03 00:35:00,439,93
2026-06-03 00:35:00,440,87.37146
2026-06-03 00:35:00,441,12.627808
2026-06-03 00:35:00,442,85.895111
2026-06-03 00:35:00,443,9.967102
2026-06-03 00:35:00,444,6.506287
2026-06-03 00:35:00,445,2.173889
2026-06-03 00:35:00,446,187.896362
2026-06-03 00:35:00,447,4.266479
2026-06-03 00:35:00,448,102
2026-06-03 00:35:00,449,6.189148
2026-06-03 00:35:00,450,187.896362
2026-06-03 00:35:00,451,102
2026-06-03 00:35:00,452,152.372803
2026-06-03 00:35:00,453,145.597717
2026-06-03 00:35:00,454,194.732483
2026-06-03 00:35:00,455,6.278076
2026-06-03 00:35:00,456,4.52179
2026-06-03 00:35:00,457,4.459473
2026-06-03 00:35:00,458,3.8992
2026-06-03 00:35:00,459,40.025024
2026-06-03 00:35:00,460,13.30304
2026-06-03 00:35:00,461,3.394775
2026-06-03 00:35:00,462,0
2026-06-03 00:35:00,463,15.138397
2026-06-03 00:35:00,464,15.357361
2026-06-03 00:35:00,465,986.838806
2026-06-03 00:35:00,466,0
2026-06-03 00:35:00,467,972.979004
2026-06-03 00:35:00,468,0
2026-06-03 00:35:00,470,0
2026-06-03 00:35:00,471,989.568848
2026-06-03 00:35:00,472,0
2026-06-03 00:35:00,473,0
2026-06-03 00:35:00,474,338.325806
2026-06-03 00:35:00,475,50.16626
2026-06-03 00:35:00,476,4.722778
2026-06-03 00:35:00,477,0
2026-06-03 00:35:00,478,0
2026-06-03 00:35:00,479,1423.770752
2026-06-03 00:35:00,480,1428.034912
2026-06-03 00:35:00,481,140
2026-06-03 00:35:00,482,108
2026-06-03 00:35:00,570,0
2026-06-03 00:35:00,571,0
2026-06-03 00:35:00,572,0
2026-06-03 00:35:00,573,0
2026-06-03 00:35:00,574,0
2026-06-03 00:35:00,575,0
2026-06-03 00:35:00,576,0
2026-06-03 00:35:00,577,0
2026-06-03 00:35:00,578,0
2026-06-03 00:35:00,579,0
2026-06-03 00:35:00,580,0
2026-06-03 00:35:00,581,0
2026-06-03 00:35:00,582,0
2026-06-03 00:35:00,583,0
2026-06-03 00:35:00,584,0
2026-06-03 00:35:00,585,0
2026-06-03 00:35:00,586,0
2026-06-03 00:35:00,587,0
2026-06-03 00:35:00,588,0
2026-06-03 00:35:00,589,0
2026-06-03 00:35:00,590,0
2026-06-03 00:35:00,591,0
2026-06-03 00:35:00,592,0
2026-06-03 00:35:00,593,0
2026-06-03 00:35:00,594,0
2026-06-03 00:35:00,595,0
2026-06-03 00:35:00,596,0
2026-06-03 00:35:00,597,0
2026-06-03 00:35:00,598,0
2026-06-03 00:35:00,599,0
2026-06-03 00:35:00,600,0
2026-06-03 00:35:00,601,0
2026-06-03 00:35:00,602,0
2026-06-03 00:35:00,603,0
2026-06-03 00:40:00,2,18.686317
2026-06-03 00:40:00,3,0
2026-06-03 00:40:00,4,0
2026-06-03 00:40:00,5,314.530701
2026-06-03 00:40:00,6,401.657898
2026-06-03 00:40:00,7,407.562317
2026-06-03 00:40:00,8,381.663086
2026-06-03 00:40:00,9,288.590881
2026-06-03 00:40:00,10,0
2026-06-03 00:40:00,11,379.993225
2026-06-03 00:40:00,13,0
2026-06-03 00:40:00,14,69.49649
2026-06-03 00:40:00,15,414.619873
2026-06-03 00:40:00,16,398.852539
2026-06-03 00:40:00,17,379.794861
2026-06-03 00:40:00,18,0
2026-06-03 00:40:00,19,4.516548
2026-06-03 00:40:00,20,0
2026-06-03 00:40:00,21,470.682373
2026-06-03 00:40:00,22,165.211945
2026-06-03 00:40:00,23,194
2026-06-03 00:40:00,24,165.211945
2026-06-03 00:40:00,27,0
2026-06-03 00:40:00,28,0
2026-06-03 00:40:00,29,0
2026-06-03 00:40:00,31,989.829773
2026-06-03 00:40:00,32,998.181824
2026-06-03 00:40:00,33,211
2026-06-03 00:40:00,35,160.002441
2026-06-03 00:40:00,36,76
2026-06-03 00:40:00,37,0
2026-06-03 00:40:00,38,473
2026-06-03 00:40:00,39,0
2026-06-03 00:40:00,40,473
2026-06-03 00:40:00,41,186.43457
2026-06-03 00:40:00,42,463
2026-06-03 00:40:00,43,0
2026-06-03 00:40:00,44,0
2026-06-03 00:40:00,45,0
2026-06-03 00:40:00,46,4.108567
2026-06-03 00:40:00,47,5.596299
2026-06-03 00:40:00,48,0
2026-06-03 00:40:00,49,0
2026-06-03 00:40:00,50,0
2026-06-03 00:40:00,51,0
2026-06-03 00:40:00,52,465
2026-06-03 00:40:00,53,0
2026-06-03 00:40:00,54,430
2026-06-03 00:40:00,55,0
2026-06-03 00:40:00,56,0
2026-06-03 00:40:00,57,465
2026-06-03 00:40:00,58,470
2026-06-03 00:40:00,59,460
2026-06-03 00:40:00,60,960
2026-06-03 00:40:00,61,960
2026-06-03 00:40:00,62,1.184326
2026-06-03 00:40:00,63,0
2026-06-03 00:40:00,64,0
2026-06-03 00:40:00,65,0
2026-06-03 00:40:00,66,0
2026-06-03 00:40:00,67,0
2026-06-03 00:40:00,68,0
2026-06-03 00:40:00,69,303.900879
2026-06-03 00:40:00,70,0
2026-06-03 00:40:00,71,0
2026-06-03 00:40:00,72,0
2026-06-03 00:40:00,73,0
2026-06-03 00:40:00,74,0
2026-06-03 00:40:00,75,0
2026-06-03 00:40:00,76,383.101135
2026-06-03 00:40:00,77,0
2026-06-03 00:40:00,78,317.807983
2026-06-03 00:40:00,81,89.010254
2026-06-03 00:40:00,82,477
2026-06-03 00:40:00,83,445
2026-06-03 00:40:00,84,476
2026-06-03 00:40:00,85,748.50769
2026-06-03 00:40:00,86,1000
2026-06-03 00:40:00,87,0
2026-06-03 00:40:00,88,0
2026-06-03 00:40:00,89,20.056915
2026-06-03 00:40:00,90,8.630798
2026-06-03 00:40:00,91,1.965546
2026-06-03 00:40:00,92,264.815308
2026-06-03 00:40:00,93,186
2026-06-03 00:40:00,94,186
2026-06-03 00:40:00,95,220
2026-06-03 00:40:00,96,3.174324
2026-06-03 00:40:00,97,0
2026-06-03 00:40:00,98,0
2026-06-03 00:40:00,99,0
2026-06-03 00:40:00,100,37.985474
2026-06-03 00:40:00,101,0
2026-06-03 00:40:00,102,10.005341
2026-06-03 00:40:00,103,935
2026-06-03 00:40:00,104,922.055664
2026-06-03 00:40:00,105,0
2026-06-03 00:40:00,106,0
2026-06-03 00:40:00,107,0
2026-06-03 00:40:00,108,0
2026-06-03 00:40:00,109,0
2026-06-03 00:40:00,110,0
2026-06-03 00:40:00,111,0
2026-06-03 00:40:00,112,0
2026-06-03 00:40:00,113,0
2026-06-03 00:40:00,114,0
2026-06-03 00:40:00,115,0
2026-06-03 00:40:00,116,0
2026-06-03 00:40:00,117,0
2026-06-03 00:40:00,118,0
2026-06-03 00:40:00,119,0
2026-06-03 00:40:00,120,0
2026-06-03 00:40:00,121,0
2026-06-03 00:40:00,122,0
2026-06-03 00:40:00,123,0
2026-06-03 00:40:00,124,0
2026-06-03 00:40:00,125,4.495239
2026-06-03 00:40:00,126,0
2026-06-03 00:40:00,127,4.412842
2026-06-03 00:40:00,128,4.824829
2026-06-03 00:40:00,130,0
2026-06-03 00:40:00,131,0
2026-06-03 00:40:00,132,550.382385
2026-06-03 00:40:00,133,190.81308
2026-06-03 00:40:00,134,100.693863
2026-06-03 00:40:00,135,1.499405
2026-06-03 00:40:00,136,8.000107
2026-06-03 00:40:00,137,1003.375366
2026-06-03 00:40:00,138,999.786377
2026-06-03 00:40:00,139,982.345642
2026-06-03 00:40:00,140,977.77002
2026-06-03 00:40:00,141,0
2026-06-03 00:40:00,142,966.251953
2026-06-03 00:40:00,143,0
2026-06-03 00:40:00,144,210
2026-06-03 00:40:00,146,109.997025
2026-06-03 00:40:00,147,109.997025
2026-06-03 00:40:00,148,106
2026-06-03 00:40:00,149,8.792969
2026-06-03 00:40:00,150,17.276245
2026-06-03 00:40:00,151,15.668579
2026-06-03 00:40:00,152,88.001877
2026-06-03 00:40:00,153,88.001877
2026-06-03 00:40:00,154,104
2026-06-03 00:40:00,155,88.335594
2026-06-03 00:40:00,156,88.001877
2026-06-03 00:40:00,157,104.164803
2026-06-03 00:40:00,158,39.519867
2026-06-03 00:40:00,159,0
2026-06-03 00:40:00,160,11.010239
2026-06-03 00:40:00,161,0
2026-06-03 00:40:00,162,0
2026-06-03 00:40:00,163,0
2026-06-03 00:40:00,164,0
2026-06-03 00:40:00,165,0
2026-06-03 00:40:00,166,0
2026-06-03 00:40:00,167,0
2026-06-03 00:40:00,168,141.003906
2026-06-03 00:40:00,169,70.5
2026-06-03 00:40:00,170,7.549805
2026-06-03 00:40:00,171,643.024902
2026-06-03 00:40:00,172,0
2026-06-03 00:40:00,173,0
2026-06-03 00:40:00,174,46.776367
2026-06-03 00:40:00,175,11.313721
2026-06-03 00:40:00,178,6.131927
2026-06-03 00:40:00,179,7.671204
2026-06-03 00:40:00,180,12.526169
2026-06-03 00:40:00,181,6.714691
2026-06-03 00:40:00,182,7.327332
2026-06-03 00:40:00,183,45.815765
2026-06-03 00:40:00,184,0
2026-06-03 00:40:00,185,0
2026-06-03 00:40:00,186,0
2026-06-03 00:40:00,187,6.839966
2026-06-03 00:40:00,188,7.545715
2026-06-03 00:40:00,189,18.646545
2026-06-03 00:40:00,190,264.399994
2026-06-03 00:40:00,191,0
2026-06-03 00:40:00,192,0
2026-06-03 00:40:00,193,0
2026-06-03 00:40:00,194,120.939835
2026-06-03 00:40:00,195,120.939835
2026-06-03 00:40:00,196,121.858459
2026-06-03 00:40:00,197,0
2026-06-03 00:40:00,198,0
2026-06-03 00:40:00,199,0
2026-06-03 00:40:00,200,0
2026-06-03 00:40:00,201,0
2026-06-03 00:40:00,202,0
2026-06-03 00:40:00,203,1002.555359
2026-06-03 00:40:00,204,1000
2026-06-03 00:40:00,205,0
2026-06-03 00:40:00,206,0
2026-06-03 00:40:00,207,0
2026-06-03 00:40:00,208,0
2026-06-03 00:40:00,209,0
2026-06-03 00:40:00,210,0
2026-06-03 00:40:00,211,0
2026-06-03 00:40:00,212,1410
2026-06-03 00:40:00,213,1412
2026-06-03 00:40:00,214,0
2026-06-03 00:40:00,215,196
2026-06-03 00:40:00,216,196
2026-06-03 00:40:00,217,230
2026-06-03 00:40:00,218,8.133951
2026-06-03 00:40:00,219,11.027431
2026-06-03 00:40:00,220,35.09782
2026-06-03 00:40:00,221,28.717674
2026-06-03 00:40:00,222,26.110107
2026-06-03 00:40:00,223,27.47876
2026-06-03 00:40:00,224,0
2026-06-03 00:40:00,225,0
2026-06-03 00:40:00,226,0
2026-06-03 00:40:00,227,7.214172
2026-06-03 00:40:00,228,33.785522
2026-06-03 00:40:00,229,5.260071
2026-06-03 00:40:00,230,2.142517
2026-06-03 00:40:00,231,5.556091
2026-06-03 00:40:00,232,5.778137
2026-06-03 00:40:00,233,5.50061
2026-06-03 00:40:00,234,6.733948
2026-06-03 00:40:00,235,1.800232
2026-06-03 00:40:00,236,4.30722
2026-06-03 00:40:00,237,0
2026-06-03 00:40:00,238,2.993591
2026-06-03 00:40:00,239,0.431824
2026-06-03 00:40:00,240,22.648621
2026-06-03 00:40:00,241,22.099304
2026-06-03 00:40:00,242,1.565552
2026-06-03 00:40:00,245,0
2026-06-03 00:40:00,246,2.485367
2026-06-03 00:40:00,247,237.391312
2026-06-03 00:40:00,248,112.608696
2026-06-03 00:40:00,249,0
2026-06-03 00:40:00,250,0
2026-06-03 00:40:00,251,0
2026-06-03 00:40:00,254,1.276642
2026-06-03 00:40:00,255,8.877594
2026-06-03 00:40:00,256,99.004486
2026-06-03 00:40:00,257,0
2026-06-03 00:40:00,258,148.662018
2026-06-03 00:40:00,259,145.342468
2026-06-03 00:40:00,260,0
2026-06-03 00:40:00,261,0
2026-06-03 00:40:00,262,6.508789
2026-06-03 00:40:00,263,7.15918
2026-06-03 00:40:00,264,36.275513
2026-06-03 00:40:00,265,198.247772
2026-06-03 00:40:00,266,198.247772
2026-06-03 00:40:00,267,224.351135
2026-06-03 00:40:00,268,129.450928
2026-06-03 00:40:00,269,52.651123
2026-06-03 00:40:00,270,195.69751
2026-06-03 00:40:00,271,99.841919
2026-06-03 00:40:00,272,329
2026-06-03 00:40:00,273,143
2026-06-03 00:40:00,274,321
2026-06-03 00:40:00,275,151
2026-06-03 00:40:00,276,275.218811
2026-06-03 00:40:00,277,275.218811
2026-06-03 00:40:00,278,279.70813
2026-06-03 00:40:00,279,0
2026-06-03 00:40:00,280,0
2026-06-03 00:40:00,281,359.5
2026-06-03 00:40:00,282,359.5
2026-06-03 00:40:00,283,304
2026-06-03 00:40:00,287,11.850337
2026-06-03 00:40:00,288,11.64159
2026-06-03 00:40:00,289,2.291025
2026-06-03 00:40:00,290,9.843901
2026-06-03 00:40:00,291,9.918975
2026-06-03 00:40:00,292,49.083008
2026-06-03 00:40:00,293,6.509766
2026-06-03 00:40:00,294,19.780212
2026-06-03 00:40:00,295,12.766968
2026-06-03 00:40:00,296,7.593933
2026-06-03 00:40:00,297,228.907104
2026-06-03 00:40:00,298,96.739578
2026-06-03 00:40:00,299,0
2026-06-03 00:40:00,300,0
2026-06-03 00:40:00,301,0
2026-06-03 00:40:00,302,74.930191
2026-06-03 00:40:00,303,8.975876
2026-06-03 00:40:00,304,82.786789
2026-06-03 00:40:00,305,13.960159
2026-06-03 00:40:00,306,8.325439
2026-06-03 00:40:00,307,21.723083
2026-06-03 00:40:00,308,100
2026-06-03 00:40:00,309,50
2026-06-03 00:40:00,310,4.403809
2026-06-03 00:40:00,311,15.726196
2026-06-03 00:40:00,312,0
2026-06-03 00:40:00,313,0
2026-06-03 00:40:00,314,0
2026-06-03 00:40:00,315,0
2026-06-03 00:40:00,316,9.027374
2026-06-03 00:40:00,317,19.052704
2026-06-03 00:40:00,318,100
2026-06-03 00:40:00,319,50
2026-06-03 00:40:00,320,4.937897
2026-06-03 00:40:00,321,1.09256
2026-06-03 00:40:00,322,0
2026-06-03 00:40:00,323,1.415253
2026-06-03 00:40:00,324,2.410156
2026-06-03 00:40:00,325,9.577332
2026-06-03 00:40:00,326,5.574524
2026-06-03 00:40:00,327,5.860626
2026-06-03 00:40:00,328,5.822479
2026-06-03 00:40:00,329,5.898773
2026-06-03 00:40:00,330,2.31369
2026-06-03 00:40:00,331,2.15155
2026-06-03 00:40:00,332,235.30809
2026-06-03 00:40:00,333,207.00705
2026-06-03 00:40:00,334,255.2397
2026-06-03 00:40:00,335,3.125095
2026-06-03 00:40:00,336,3.224281
2026-06-03 00:40:00,337,2.00354
2026-06-03 00:40:00,338,0
2026-06-03 00:40:00,339,0
2026-06-03 00:40:00,340,0
2026-06-03 00:40:00,341,71.105072
2026-06-03 00:40:00,342,70.56337
2026-06-03 00:40:00,343,132.729568
2026-06-03 00:40:00,344,119.995728
2026-06-03 00:40:00,345,119.995728
2026-06-03 00:40:00,346,122
2026-06-03 00:40:00,347,7.338867
2026-06-03 00:40:00,348,2.637115
2026-06-03 00:40:00,349,31.249054
2026-06-03 00:40:00,350,132.198227
2026-06-03 00:40:00,351,8.054138
2026-06-03 00:40:00,352,72.729614
2026-06-03 00:40:00,353,8.550903
2026-06-03 00:40:00,354,7.816559
2026-06-03 00:40:00,355,12.651825
2026-06-03 00:40:00,356,2.178398
2026-06-03 00:40:00,357,0
2026-06-03 00:40:00,358,0
2026-06-03 00:40:00,359,567.534424
2026-06-03 00:40:00,360,740
2026-06-03 00:40:00,361,1.985046
2026-06-03 00:40:00,362,4.839142
2026-06-03 00:40:00,363,4.42897
2026-06-03 00:40:00,364,2.927536
2026-06-03 00:40:00,365,0
2026-06-03 00:40:00,366,0
2026-06-03 00:40:00,367,632.462891
2026-06-03 00:40:00,368,0
2026-06-03 00:40:00,369,0
2026-06-03 00:40:00,370,1.726135
2026-06-03 00:40:00,371,4.909851
2026-06-03 00:40:00,372,9.736023
2026-06-03 00:40:00,373,0
2026-06-03 00:40:00,374,0
2026-06-03 00:40:00,375,0
2026-06-03 00:40:00,376,0
2026-06-03 00:40:00,377,159.723801
2026-06-03 00:40:00,378,136.038391
2026-06-03 00:40:00,380,91.375351
2026-06-03 00:40:00,381,26.043152
2026-06-03 00:40:00,382,0
2026-06-03 00:40:00,383,123.217728
2026-06-03 00:40:00,384,0
2026-06-03 00:40:00,385,0
2026-06-03 00:40:00,386,0
2026-06-03 00:40:00,387,0
2026-06-03 00:40:00,388,250.59375
2026-06-03 00:40:00,389,109.242188
2026-06-03 00:40:00,390,12.328125
2026-06-03 00:40:00,391,4.546875
2026-06-03 00:40:00,392,10
2026-06-03 00:40:00,393,2.202293
2026-06-03 00:40:00,394,0
2026-06-03 00:40:00,395,0
2026-06-03 00:40:00,396,0
2026-06-03 00:40:00,397,0
2026-06-03 00:40:00,398,0
2026-06-03 00:40:00,399,0
2026-06-03 00:40:00,400,0
2026-06-03 00:40:00,401,0
2026-06-03 00:40:00,402,0
2026-06-03 00:40:00,403,0
2026-06-03 00:40:00,404,0
2026-06-03 00:40:00,405,0
2026-06-03 00:40:00,406,0
2026-06-03 00:40:00,407,0
2026-06-03 00:40:00,408,10.000153
2026-06-03 00:40:00,409,10.000153
2026-06-03 00:40:00,410,20.71229
2026-06-03 00:40:00,411,20.639547
2026-06-03 00:40:00,412,0
2026-06-03 00:40:00,413,3.897346
2026-06-03 00:40:00,414,0
2026-06-03 00:40:00,415,953
2026-06-03 00:40:00,416,403
2026-06-03 00:40:00,417,0
2026-06-03 00:40:00,418,260.008545
2026-06-03 00:40:00,419,0
2026-06-03 00:40:00,420,983
2026-06-03 00:40:00,421,0
2026-06-03 00:40:00,422,972
2026-06-03 00:40:00,423,2.261749
2026-06-03 00:40:00,424,3.595367
2026-06-03 00:40:00,425,1.336578
2026-06-03 00:40:00,426,3.595367
2026-06-03 00:40:00,427,32.483185
2026-06-03 00:40:00,428,2.985138
2026-06-03 00:40:00,429,4.968353
2026-06-03 00:40:00,430,7.975159
2026-06-03 00:40:00,431,0
2026-06-03 00:40:00,432,0
2026-06-03 00:40:00,433,0
2026-06-03 00:40:00,434,0.827179
2026-06-03 00:40:00,435,2.258499
2026-06-03 00:40:00,436,3.800903
2026-06-03 00:40:00,437,115
2026-06-03 00:40:00,438,9.572144
2026-06-03 00:40:00,439,93
2026-06-03 00:40:00,440,17.400146
2026-06-03 00:40:00,441,12.627808
2026-06-03 00:40:00,442,42.926941
2026-06-03 00:40:00,443,9.967102
2026-06-03 00:40:00,444,6.506287
2026-06-03 00:40:00,445,2.173889
2026-06-03 00:40:00,446,187.896362
2026-06-03 00:40:00,447,4.266479
2026-06-03 00:40:00,448,102
2026-06-03 00:40:00,449,6.189148
2026-06-03 00:40:00,450,187.896362
2026-06-03 00:40:00,451,102
2026-06-03 00:40:00,452,151.121582
2026-06-03 00:40:00,453,144.895752
2026-06-03 00:40:00,454,102.658203
2026-06-03 00:40:00,455,6.278076
2026-06-03 00:40:00,456,4.52179
2026-06-03 00:40:00,457,4.459473
2026-06-03 00:40:00,458,3.8992
2026-06-03 00:40:00,459,40.025024
2026-06-03 00:40:00,460,13.30304
2026-06-03 00:40:00,461,3.394775
2026-06-03 00:40:00,462,0
2026-06-03 00:40:00,463,15.138397
2026-06-03 00:40:00,464,15.357361
2026-06-03 00:40:00,465,984.893616
2026-06-03 00:40:00,466,0
2026-06-03 00:40:00,467,972.539551
2026-06-03 00:40:00,468,0
2026-06-03 00:40:00,470,0
2026-06-03 00:40:00,471,979.131348
2026-06-03 00:40:00,472,0
2026-06-03 00:40:00,473,0
2026-06-03 00:40:00,474,338.325806
2026-06-03 00:40:00,475,50.16626
2026-06-03 00:40:00,476,4.722778
2026-06-03 00:40:00,477,0
2026-06-03 00:40:00,478,0
2026-06-03 00:40:00,479,1427.446533
2026-06-03 00:40:00,480,1429.137573
2026-06-03 00:40:00,481,140
2026-06-03 00:40:00,482,108
2026-06-03 00:40:00,570,0
2026-06-03 00:40:00,571,0
2026-06-03 00:40:00,572,0
2026-06-03 00:40:00,573,0
2026-06-03 00:40:00,574,0
2026-06-03 00:40:00,575,0
2026-06-03 00:40:00,576,0
2026-06-03 00:40:00,577,0
2026-06-03 00:40:00,578,0
2026-06-03 00:40:00,579,0
2026-06-03 00:40:00,580,0
2026-06-03 00:40:00,581,0
2026-06-03 00:40:00,582,0
2026-06-03 00:40:00,583,0
2026-06-03 00:40:00,584,0
2026-06-03 00:40:00,585,0
2026-06-03 00:40:00,586,0
2026-06-03 00:40:00,587,0
2026-06-03 00:40:00,588,0
2026-06-03 00:40:00,589,0
2026-06-03 00:40:00,590,0
2026-06-03 00:40:00,591,0
2026-06-03 00:40:00,592,0
2026-06-03 00:40:00,593,0
2026-06-03 00:40:00,594,0
2026-06-03 00:40:00,595,0
2026-06-03 00:40:00,596,0
2026-06-03 00:40:00,597,0
2026-06-03 00:40:00,598,0
2026-06-03 00:40:00,599,0
2026-06-03 00:40:00,600,0
2026-06-03 00:40:00,601,0
2026-06-03 00:40:00,602,0
2026-06-03 00:40:00,603,0
2026-06-03 00:45:00,2,18.686317
2026-06-03 00:45:00,3,0
2026-06-03 00:45:00,4,0
2026-06-03 00:45:00,5,299.392029
2026-06-03 00:45:00,6,383.44165
2026-06-03 00:45:00,7,390.493347
2026-06-03 00:45:00,8,379.993225
2026-06-03 00:45:00,9,263.231567
2026-06-03 00:45:00,10,0
2026-06-03 00:45:00,11,379.993225
2026-06-03 00:45:00,13,0
2026-06-03 00:45:00,14,69.49649
2026-06-03 00:45:00,15,393.473633
2026-06-03 00:45:00,16,398.852539
2026-06-03 00:45:00,17,379.794861
2026-06-03 00:45:00,18,0
2026-06-03 00:45:00,19,4.736855
2026-06-03 00:45:00,20,0
2026-06-03 00:45:00,21,470.476318
2026-06-03 00:45:00,22,165.211945
2026-06-03 00:45:00,23,194
2026-06-03 00:45:00,24,165.211945
2026-06-03 00:45:00,27,0
2026-06-03 00:45:00,28,0
2026-06-03 00:45:00,29,0
2026-06-03 00:45:00,31,991.906738
2026-06-03 00:45:00,32,997.165466
2026-06-03 00:45:00,33,211
2026-06-03 00:45:00,35,160.002441
2026-06-03 00:45:00,36,76
2026-06-03 00:45:00,37,0
2026-06-03 00:45:00,38,473
2026-06-03 00:45:00,39,0
2026-06-03 00:45:00,40,473
2026-06-03 00:45:00,41,187.304321
2026-06-03 00:45:00,42,463
2026-06-03 00:45:00,43,0
2026-06-03 00:45:00,44,0
2026-06-03 00:45:00,45,0
2026-06-03 00:45:00,46,4.108567
2026-06-03 00:45:00,47,5.596299
2026-06-03 00:45:00,48,0
2026-06-03 00:45:00,49,0
2026-06-03 00:45:00,50,0
2026-06-03 00:45:00,51,0
2026-06-03 00:45:00,52,465
2026-06-03 00:45:00,53,0
2026-06-03 00:45:00,54,430
2026-06-03 00:45:00,55,0
2026-06-03 00:45:00,56,0
2026-06-03 00:45:00,57,465
2026-06-03 00:45:00,58,470
2026-06-03 00:45:00,59,460
2026-06-03 00:45:00,60,960
2026-06-03 00:45:00,61,960
2026-06-03 00:45:00,62,1.184326
2026-06-03 00:45:00,63,0
2026-06-03 00:45:00,64,0
2026-06-03 00:45:00,65,0
2026-06-03 00:45:00,66,0
2026-06-03 00:45:00,67,0
2026-06-03 00:45:00,68,0
2026-06-03 00:45:00,69,303.900879
2026-06-03 00:45:00,70,0
2026-06-03 00:45:00,71,0
2026-06-03 00:45:00,72,0
2026-06-03 00:45:00,73,0
2026-06-03 00:45:00,74,0
2026-06-03 00:45:00,75,0
2026-06-03 00:45:00,76,383.991577
2026-06-03 00:45:00,77,0
2026-06-03 00:45:00,78,319.071899
2026-06-03 00:45:00,81,89.010254
2026-06-03 00:45:00,82,477
2026-06-03 00:45:00,83,445
2026-06-03 00:45:00,84,476
2026-06-03 00:45:00,85,748.095703
2026-06-03 00:45:00,86,1000
2026-06-03 00:45:00,87,0
2026-06-03 00:45:00,88,0
2026-06-03 00:45:00,89,20.056915
2026-06-03 00:45:00,90,8.630798
2026-06-03 00:45:00,91,1.965546
2026-06-03 00:45:00,92,264.311646
2026-06-03 00:45:00,93,186
2026-06-03 00:45:00,94,186
2026-06-03 00:45:00,95,220
2026-06-03 00:45:00,96,3.174324
2026-06-03 00:45:00,97,0
2026-06-03 00:45:00,98,0
2026-06-03 00:45:00,99,0
2026-06-03 00:45:00,100,38.026672
2026-06-03 00:45:00,101,0
2026-06-03 00:45:00,102,10.480667
2026-06-03 00:45:00,103,935
2026-06-03 00:45:00,104,923.314697
2026-06-03 00:45:00,105,0
2026-06-03 00:45:00,106,0
2026-06-03 00:45:00,107,0
2026-06-03 00:45:00,108,0
2026-06-03 00:45:00,109,0
2026-06-03 00:45:00,110,0
2026-06-03 00:45:00,111,0
2026-06-03 00:45:00,112,0
2026-06-03 00:45:00,113,0
2026-06-03 00:45:00,114,0
2026-06-03 00:45:00,115,0
2026-06-03 00:45:00,116,0
2026-06-03 00:45:00,117,0
2026-06-03 00:45:00,118,0
2026-06-03 00:45:00,119,0
2026-06-03 00:45:00,120,0
2026-06-03 00:45:00,121,0
2026-06-03 00:45:00,122,0
2026-06-03 00:45:00,123,0
2026-06-03 00:45:00,124,0
2026-06-03 00:45:00,125,4.495239
2026-06-03 00:45:00,126,0
2026-06-03 00:45:00,127,4.412842
2026-06-03 00:45:00,128,4.824829
2026-06-03 00:45:00,130,0
2026-06-03 00:45:00,131,0
2026-06-03 00:45:00,132,551.53595
2026-06-03 00:45:00,133,190.877167
2026-06-03 00:45:00,134,101.02713
2026-06-03 00:45:00,135,1.499405
2026-06-03 00:45:00,136,8.000107
2026-06-03 00:45:00,137,1003.375366
2026-06-03 00:45:00,138,999.786377
2026-06-03 00:45:00,139,981.682556
2026-06-03 00:45:00,140,977.106812
2026-06-03 00:45:00,141,0
2026-06-03 00:45:00,142,968.789307
2026-06-03 00:45:00,143,0
2026-06-03 00:45:00,144,210
2026-06-03 00:45:00,146,109.997025
2026-06-03 00:45:00,147,109.997025
2026-06-03 00:45:00,148,106
2026-06-03 00:45:00,149,8.792969
2026-06-03 00:45:00,150,17.276245
2026-06-03 00:45:00,151,15.668579
2026-06-03 00:45:00,152,88.001877
2026-06-03 00:45:00,153,88.001877
2026-06-03 00:45:00,154,104
2026-06-03 00:45:00,155,88.001877
2026-06-03 00:45:00,156,88.001877
2026-06-03 00:45:00,157,104
2026-06-03 00:45:00,158,39.599602
2026-06-03 00:45:00,159,0
2026-06-03 00:45:00,160,11.039612
2026-06-03 00:45:00,161,0
2026-06-03 00:45:00,162,0
2026-06-03 00:45:00,163,0
2026-06-03 00:45:00,164,0
2026-06-03 00:45:00,165,0
2026-06-03 00:45:00,166,0
2026-06-03 00:45:00,167,0
2026-06-03 00:45:00,168,141.003906
2026-06-03 00:45:00,169,70.5
2026-06-03 00:45:00,170,7.549805
2026-06-03 00:45:00,171,640.461426
2026-06-03 00:45:00,172,0
2026-06-03 00:45:00,173,0
2026-06-03 00:45:00,174,46.776367
2026-06-03 00:45:00,175,11.313721
2026-06-03 00:45:00,178,6.131927
2026-06-03 00:45:00,179,7.671204
2026-06-03 00:45:00,180,12.526169
2026-06-03 00:45:00,181,6.714691
2026-06-03 00:45:00,182,7.327332
2026-06-03 00:45:00,183,45.815765
2026-06-03 00:45:00,184,0
2026-06-03 00:45:00,185,0
2026-06-03 00:45:00,186,0
2026-06-03 00:45:00,187,6.839966
2026-06-03 00:45:00,188,7.545715
2026-06-03 00:45:00,189,18.646545
2026-06-03 00:45:00,190,264.399994
2026-06-03 00:45:00,191,0
2026-06-03 00:45:00,192,0
2026-06-03 00:45:00,193,0
2026-06-03 00:45:00,194,120.453438
2026-06-03 00:45:00,195,120.453438
2026-06-03 00:45:00,196,120.900993
2026-06-03 00:45:00,197,0
2026-06-03 00:45:00,198,0
2026-06-03 00:45:00,199,0
2026-06-03 00:45:00,200,0
2026-06-03 00:45:00,201,0
2026-06-03 00:45:00,202,0
2026-06-03 00:45:00,203,1002.555359
2026-06-03 00:45:00,204,1000
2026-06-03 00:45:00,205,0
2026-06-03 00:45:00,206,0
2026-06-03 00:45:00,207,0
2026-06-03 00:45:00,208,0
2026-06-03 00:45:00,209,0
2026-06-03 00:45:00,210,0
2026-06-03 00:45:00,211,0
2026-06-03 00:45:00,212,1410
2026-06-03 00:45:00,213,1412
2026-06-03 00:45:00,214,0
2026-06-03 00:45:00,215,196
2026-06-03 00:45:00,216,196
2026-06-03 00:45:00,217,230
2026-06-03 00:45:00,218,8.133951
2026-06-03 00:45:00,219,11.027431
2026-06-03 00:45:00,220,34.662197
2026-06-03 00:45:00,221,28.717674
2026-06-03 00:45:00,222,26.110107
2026-06-03 00:45:00,223,27.47876
2026-06-03 00:45:00,224,0
2026-06-03 00:45:00,225,0
2026-06-03 00:45:00,226,0
2026-06-03 00:45:00,227,7.214172
2026-06-03 00:45:00,228,33.785522
2026-06-03 00:45:00,229,5.260071
2026-06-03 00:45:00,230,2.142517
2026-06-03 00:45:00,231,5.556091
2026-06-03 00:45:00,232,5.778137
2026-06-03 00:45:00,233,5.50061
2026-06-03 00:45:00,234,6.733948
2026-06-03 00:45:00,235,1.800232
2026-06-03 00:45:00,236,4.30722
2026-06-03 00:45:00,237,0
2026-06-03 00:45:00,238,2.993591
2026-06-03 00:45:00,239,0.431824
2026-06-03 00:45:00,240,22.393799
2026-06-03 00:45:00,241,21.77124
2026-06-03 00:45:00,242,1.565552
2026-06-03 00:45:00,245,0
2026-06-03 00:45:00,246,2.485367
2026-06-03 00:45:00,247,237.391312
2026-06-03 00:45:00,248,112.608696
2026-06-03 00:45:00,249,0
2026-06-03 00:45:00,250,0
2026-06-03 00:45:00,251,0
2026-06-03 00:45:00,254,1.276642
2026-06-03 00:45:00,255,8.877594
2026-06-03 00:45:00,256,99.004486
2026-06-03 00:45:00,257,0
2026-06-03 00:45:00,258,148.662018
2026-06-03 00:45:00,259,145.342468
2026-06-03 00:45:00,260,0
2026-06-03 00:45:00,261,0
2026-06-03 00:45:00,262,6.508789
2026-06-03 00:45:00,263,7.15918
2026-06-03 00:45:00,264,36.275513
2026-06-03 00:45:00,265,257
2026-06-03 00:45:00,266,257
2026-06-03 00:45:00,267,252
2026-06-03 00:45:00,268,129.301392
2026-06-03 00:45:00,269,51.433472
2026-06-03 00:45:00,270,196.274292
2026-06-03 00:45:00,271,99.713745
2026-06-03 00:45:00,272,329
2026-06-03 00:45:00,273,143
2026-06-03 00:45:00,274,321
2026-06-03 00:45:00,275,151
2026-06-03 00:45:00,276,288.5
2026-06-03 00:45:00,277,288.5
2026-06-03 00:45:00,278,289
2026-06-03 00:45:00,279,0
2026-06-03 00:45:00,280,0
2026-06-03 00:45:00,281,359.5
2026-06-03 00:45:00,282,359.5
2026-06-03 00:45:00,283,304
2026-06-03 00:45:00,287,11.908322
2026-06-03 00:45:00,288,11.654408
2026-06-03 00:45:00,289,2.293008
2026-06-03 00:45:00,290,9.90959
2026-06-03 00:45:00,291,9.915084
2026-06-03 00:45:00,292,49.083008
2026-06-03 00:45:00,293,6.509766
2026-06-03 00:45:00,294,19.780212
2026-06-03 00:45:00,295,12.766968
2026-06-03 00:45:00,296,7.593933
2026-06-03 00:45:00,297,227.922913
2026-06-03 00:45:00,298,97.143341
2026-06-03 00:45:00,299,0
2026-06-03 00:45:00,300,0
2026-06-03 00:45:00,301,0
2026-06-03 00:45:00,302,74.930191
2026-06-03 00:45:00,303,8.975876
2026-06-03 00:45:00,304,82.786789
2026-06-03 00:45:00,305,13.960159
2026-06-03 00:45:00,306,8.325439
2026-06-03 00:45:00,307,21.723083
2026-06-03 00:45:00,308,100
2026-06-03 00:45:00,309,50
2026-06-03 00:45:00,310,4.403809
2026-06-03 00:45:00,311,15.726196
2026-06-03 00:45:00,312,0
2026-06-03 00:45:00,313,0
2026-06-03 00:45:00,314,0
2026-06-03 00:45:00,315,0
2026-06-03 00:45:00,316,9.027374
2026-06-03 00:45:00,317,19.052704
2026-06-03 00:45:00,318,100
2026-06-03 00:45:00,319,50
2026-06-03 00:45:00,320,4.937897
2026-06-03 00:45:00,321,1.09256
2026-06-03 00:45:00,322,0
2026-06-03 00:45:00,323,1.415253
2026-06-03 00:45:00,324,2.410156
2026-06-03 00:45:00,325,9.577332
2026-06-03 00:45:00,326,5.574524
2026-06-03 00:45:00,327,5.860626
2026-06-03 00:45:00,328,5.822479
2026-06-03 00:45:00,329,5.898773
2026-06-03 00:45:00,330,2.31369
2026-06-03 00:45:00,331,2.15155
2026-06-03 00:45:00,332,247.530746
2026-06-03 00:45:00,333,207.00705
2026-06-03 00:45:00,334,325.883972
2026-06-03 00:45:00,335,3.125095
2026-06-03 00:45:00,336,3.224281
2026-06-03 00:45:00,337,2.00354
2026-06-03 00:45:00,338,0
2026-06-03 00:45:00,339,0
2026-06-03 00:45:00,340,0
2026-06-03 00:45:00,341,27.410202
2026-06-03 00:45:00,342,27.280502
2026-06-03 00:45:00,343,98.693817
2026-06-03 00:45:00,344,121.289902
2026-06-03 00:45:00,345,121.289902
2026-06-03 00:45:00,346,123.478859
2026-06-03 00:45:00,347,7.338867
2026-06-03 00:45:00,348,2.637115
2026-06-03 00:45:00,349,31.249054
2026-06-03 00:45:00,350,156.5
2026-06-03 00:45:00,351,8.054138
2026-06-03 00:45:00,352,84
2026-06-03 00:45:00,353,8.550903
2026-06-03 00:45:00,354,7.816559
2026-06-03 00:45:00,355,12.651825
2026-06-03 00:45:00,356,2.178398
2026-06-03 00:45:00,357,0
2026-06-03 00:45:00,358,0
2026-06-03 00:45:00,359,566.618896
2026-06-03 00:45:00,360,740
2026-06-03 00:45:00,361,1.985046
2026-06-03 00:45:00,362,4.839142
2026-06-03 00:45:00,363,4.42897
2026-06-03 00:45:00,364,2.927536
2026-06-03 00:45:00,365,0
2026-06-03 00:45:00,366,0
2026-06-03 00:45:00,367,626.244202
2026-06-03 00:45:00,368,0
2026-06-03 00:45:00,369,0
2026-06-03 00:45:00,370,1.726135
2026-06-03 00:45:00,371,4.909851
2026-06-03 00:45:00,372,9.736023
2026-06-03 00:45:00,373,0
2026-06-03 00:45:00,374,0
2026-06-03 00:45:00,375,0
2026-06-03 00:45:00,376,0
2026-06-03 00:45:00,377,160.051132
2026-06-03 00:45:00,378,134.977112
2026-06-03 00:45:00,380,89.132233
2026-06-03 00:45:00,381,26.043152
2026-06-03 00:45:00,382,0
2026-06-03 00:45:00,383,130.050049
2026-06-03 00:45:00,384,0
2026-06-03 00:45:00,385,0
2026-06-03 00:45:00,386,0
2026-06-03 00:45:00,387,0
2026-06-03 00:45:00,388,250.59375
2026-06-03 00:45:00,389,109.242188
2026-06-03 00:45:00,390,12.328125
2026-06-03 00:45:00,391,4.546875
2026-06-03 00:45:00,392,10
2026-06-03 00:45:00,393,2.202293
2026-06-03 00:45:00,394,0
2026-06-03 00:45:00,395,0
2026-06-03 00:45:00,396,0
2026-06-03 00:45:00,397,0
2026-06-03 00:45:00,398,0
2026-06-03 00:45:00,399,0
2026-06-03 00:45:00,400,0
2026-06-03 00:45:00,401,0
2026-06-03 00:45:00,402,0
2026-06-03 00:45:00,403,0
2026-06-03 00:45:00,404,0
2026-06-03 00:45:00,405,0
2026-06-03 00:45:00,406,0
2026-06-03 00:45:00,407,0
2026-06-03 00:45:00,408,10.000153
2026-06-03 00:45:00,409,10.000153
2026-06-03 00:45:00,410,20.401588
2026-06-03 00:45:00,411,20.412685
2026-06-03 00:45:00,412,0
2026-06-03 00:45:00,413,3.897346
2026-06-03 00:45:00,414,0
2026-06-03 00:45:00,415,953
2026-06-03 00:45:00,416,403
2026-06-03 00:45:00,417,0
2026-06-03 00:45:00,418,260.008545
2026-06-03 00:45:00,419,0
2026-06-03 00:45:00,420,983
2026-06-03 00:45:00,421,0
2026-06-03 00:45:00,422,972
2026-06-03 00:45:00,423,2.261749
2026-06-03 00:45:00,424,3.595367
2026-06-03 00:45:00,425,1.336578
2026-06-03 00:45:00,426,3.595367
2026-06-03 00:45:00,427,32.483185
2026-06-03 00:45:00,428,2.985138
2026-06-03 00:45:00,429,4.968353
2026-06-03 00:45:00,430,7.975159
2026-06-03 00:45:00,431,0
2026-06-03 00:45:00,432,0
2026-06-03 00:45:00,433,0
2026-06-03 00:45:00,434,0.827179
2026-06-03 00:45:00,435,2.258499
2026-06-03 00:45:00,436,3.800903
2026-06-03 00:45:00,437,115
2026-06-03 00:45:00,438,9.572144
2026-06-03 00:45:00,439,93
2026-06-03 00:45:00,440,4.490784
2026-06-03 00:45:00,441,12.627808
2026-06-03 00:45:00,442,4.422119
2026-06-03 00:45:00,443,9.967102
2026-06-03 00:45:00,444,6.506287
2026-06-03 00:45:00,445,2.173889
2026-06-03 00:45:00,446,187.896362
2026-06-03 00:45:00,447,4.266479
2026-06-03 00:45:00,448,102
2026-06-03 00:45:00,449,6.189148
2026-06-03 00:45:00,450,187.896362
2026-06-03 00:45:00,451,102
2026-06-03 00:45:00,452,100.338806
2026-06-03 00:45:00,453,144.865234
2026-06-03 00:45:00,454,89.474182
2026-06-03 00:45:00,455,6.278076
2026-06-03 00:45:00,456,4.52179
2026-06-03 00:45:00,457,4.459473
2026-06-03 00:45:00,458,3.8992
2026-06-03 00:45:00,459,40.025024
2026-06-03 00:45:00,460,13.30304
2026-06-03 00:45:00,461,3.394775
2026-06-03 00:45:00,462,0
2026-06-03 00:45:00,463,15.138397
2026-06-03 00:45:00,464,15.357361
2026-06-03 00:45:00,465,984.893616
2026-06-03 00:45:00,466,0
2026-06-03 00:45:00,467,973.418457
2026-06-03 00:45:00,468,0
2026-06-03 00:45:00,470,0
2026-06-03 00:45:00,471,979.131348
2026-06-03 00:45:00,472,0
2026-06-03 00:45:00,473,0
2026-06-03 00:45:00,474,338.325806
2026-06-03 00:45:00,475,50.16626
2026-06-03 00:45:00,476,4.722778
2026-06-03 00:45:00,477,0
2026-06-03 00:45:00,478,0
2026-06-03 00:45:00,479,1422.373779
2026-06-03 00:45:00,480,1428.181885
2026-06-03 00:45:00,481,140
2026-06-03 00:45:00,482,108
2026-06-03 00:45:00,570,0
2026-06-03 00:45:00,571,0
2026-06-03 00:45:00,572,0
2026-06-03 00:45:00,573,0
2026-06-03 00:45:00,574,0
2026-06-03 00:45:00,575,0
2026-06-03 00:45:00,576,0
2026-06-03 00:45:00,577,0
2026-06-03 00:45:00,578,0
2026-06-03 00:45:00,579,0
2026-06-03 00:45:00,580,0
2026-06-03 00:45:00,581,0
2026-06-03 00:45:00,582,0
2026-06-03 00:45:00,583,0
2026-06-03 00:45:00,584,0
2026-06-03 00:45:00,585,0
2026-06-03 00:45:00,586,0
2026-06-03 00:45:00,587,0
2026-06-03 00:45:00,588,0
2026-06-03 00:45:00,589,0
2026-06-03 00:45:00,590,0
2026-06-03 00:45:00,591,0
2026-06-03 00:45:00,592,0
2026-06-03 00:45:00,593,0
2026-06-03 00:45:00,594,0
2026-06-03 00:45:00,595,0
2026-06-03 00:45:00,596,0
2026-06-03 00:45:00,597,0
2026-06-03 00:45:00,598,0
2026-06-03 00:45:00,599,0
2026-06-03 00:45:00,600,0
2026-06-03 00:45:00,601,0
2026-06-03 00:45:00,602,0
2026-06-03 00:45:00,603,0
2026-06-03 00:50:00,2,9.221821
2026-06-03 00:50:00,3,0
2026-06-03 00:50:00,4,0
2026-06-03 00:50:00,5,275.881226
2026-06-03 00:50:00,6,379.993225
2026-06-03 00:50:00,7,383.83783
2026-06-03 00:50:00,8,379.993225
2026-06-03 00:50:00,9,230.384949
2026-06-03 00:50:00,10,0
2026-06-03 00:50:00,11,379.993225
2026-06-03 00:50:00,13,0
2026-06-03 00:50:00,14,69.49649
2026-06-03 00:50:00,15,393.63385
2026-06-03 00:50:00,16,398.921204
2026-06-03 00:50:00,17,379.794861
2026-06-03 00:50:00,18,0
2026-06-03 00:50:00,19,4.702522
2026-06-03 00:50:00,20,0
2026-06-03 00:50:00,21,472.399048
2026-06-03 00:50:00,22,165.211945
2026-06-03 00:50:00,23,194
2026-06-03 00:50:00,24,165.211945
2026-06-03 00:50:00,27,0
2026-06-03 00:50:00,28,0
2026-06-03 00:50:00,29,0
2026-06-03 00:50:00,31,991.906738
2026-06-03 00:50:00,32,998.181824
2026-06-03 00:50:00,33,211
2026-06-03 00:50:00,35,160.002441
2026-06-03 00:50:00,36,76
2026-06-03 00:50:00,37,0
2026-06-03 00:50:00,38,473
2026-06-03 00:50:00,39,0
2026-06-03 00:50:00,40,473
2026-06-03 00:50:00,41,188.58606
2026-06-03 00:50:00,42,463
2026-06-03 00:50:00,43,0
2026-06-03 00:50:00,44,0
2026-06-03 00:50:00,45,0
2026-06-03 00:50:00,46,4.108567
2026-06-03 00:50:00,47,5.596299
2026-06-03 00:50:00,48,0
2026-06-03 00:50:00,49,0
2026-06-03 00:50:00,50,0
2026-06-03 00:50:00,51,0
2026-06-03 00:50:00,52,465
2026-06-03 00:50:00,53,0
2026-06-03 00:50:00,54,430
2026-06-03 00:50:00,55,0
2026-06-03 00:50:00,56,0
2026-06-03 00:50:00,57,465
2026-06-03 00:50:00,58,470
2026-06-03 00:50:00,59,460
2026-06-03 00:50:00,60,960
2026-06-03 00:50:00,61,960
2026-06-03 00:50:00,62,1.184326
2026-06-03 00:50:00,63,0
2026-06-03 00:50:00,64,0
2026-06-03 00:50:00,65,0
2026-06-03 00:50:00,66,0
2026-06-03 00:50:00,67,0
2026-06-03 00:50:00,68,0
2026-06-03 00:50:00,69,304.071777
2026-06-03 00:50:00,70,0
2026-06-03 00:50:00,71,0
2026-06-03 00:50:00,72,0
2026-06-03 00:50:00,73,0
2026-06-03 00:50:00,74,0
2026-06-03 00:50:00,75,0
2026-06-03 00:50:00,76,384.077759
2026-06-03 00:50:00,77,0
2026-06-03 00:50:00,78,319.359131
2026-06-03 00:50:00,81,89.010254
2026-06-03 00:50:00,82,477
2026-06-03 00:50:00,83,445
2026-06-03 00:50:00,84,476
2026-06-03 00:50:00,85,749.194336
2026-06-03 00:50:00,86,1000
2026-06-03 00:50:00,87,0
2026-06-03 00:50:00,88,0
2026-06-03 00:50:00,89,20.056915
2026-06-03 00:50:00,90,8.630798
2026-06-03 00:50:00,91,1.965546
2026-06-03 00:50:00,92,265.044189
2026-06-03 00:50:00,93,186
2026-06-03 00:50:00,94,186
2026-06-03 00:50:00,95,220
2026-06-03 00:50:00,96,3.174324
2026-06-03 00:50:00,97,0
2026-06-03 00:50:00,98,0
2026-06-03 00:50:00,99,0
2026-06-03 00:50:00,100,38.067871
2026-06-03 00:50:00,101,0
2026-06-03 00:50:00,102,10.221642
2026-06-03 00:50:00,103,935
2026-06-03 00:50:00,104,921.025757
2026-06-03 00:50:00,105,0
2026-06-03 00:50:00,106,0
2026-06-03 00:50:00,107,0
2026-06-03 00:50:00,108,0
2026-06-03 00:50:00,109,0
2026-06-03 00:50:00,110,0
2026-06-03 00:50:00,111,0
2026-06-03 00:50:00,112,0
2026-06-03 00:50:00,113,0
2026-06-03 00:50:00,114,0
2026-06-03 00:50:00,115,0
2026-06-03 00:50:00,116,0
2026-06-03 00:50:00,117,0
2026-06-03 00:50:00,118,0
2026-06-03 00:50:00,119,0
2026-06-03 00:50:00,120,0
2026-06-03 00:50:00,121,0
2026-06-03 00:50:00,122,0
2026-06-03 00:50:00,123,0
2026-06-03 00:50:00,124,0
2026-06-03 00:50:00,125,4.495239
2026-06-03 00:50:00,126,0
2026-06-03 00:50:00,127,4.412842
2026-06-03 00:50:00,128,4.824829
2026-06-03 00:50:00,130,0
2026-06-03 00:50:00,131,0
2026-06-03 00:50:00,132,552.048706
2026-06-03 00:50:00,133,191.184784
2026-06-03 00:50:00,134,101.116852
2026-06-03 00:50:00,135,1.499405
2026-06-03 00:50:00,136,8.000107
2026-06-03 00:50:00,137,1006.378418
2026-06-03 00:50:00,138,1001.251221
2026-06-03 00:50:00,139,983.671997
2026-06-03 00:50:00,140,978.433105
2026-06-03 00:50:00,141,0
2026-06-03 00:50:00,142,970.057861
2026-06-03 00:50:00,143,0
2026-06-03 00:50:00,144,210
2026-06-03 00:50:00,146,109.997025
2026-06-03 00:50:00,147,109.997025
2026-06-03 00:50:00,148,106
2026-06-03 00:50:00,149,8.792969
2026-06-03 00:50:00,150,17.276245
2026-06-03 00:50:00,151,15.668579
2026-06-03 00:50:00,152,88.001877
2026-06-03 00:50:00,153,88.001877
2026-06-03 00:50:00,154,104
2026-06-03 00:50:00,155,88.001877
2026-06-03 00:50:00,156,88.001877
2026-06-03 00:50:00,157,104
2026-06-03 00:50:00,158,39.712898
2026-06-03 00:50:00,159,0
2026-06-03 00:50:00,160,11.039612
2026-06-03 00:50:00,161,0
2026-06-03 00:50:00,162,0
2026-06-03 00:50:00,163,0
2026-06-03 00:50:00,164,0
2026-06-03 00:50:00,165,0
2026-06-03 00:50:00,166,0
2026-06-03 00:50:00,167,0
2026-06-03 00:50:00,168,141.003906
2026-06-03 00:50:00,169,70.5
2026-06-03 00:50:00,170,7.549805
2026-06-03 00:50:00,171,640.461426
2026-06-03 00:50:00,172,0
2026-06-03 00:50:00,173,0
2026-06-03 00:50:00,174,46.776367
2026-06-03 00:50:00,175,11.313721
2026-06-03 00:50:00,178,6.131927
2026-06-03 00:50:00,179,7.671204
2026-06-03 00:50:00,180,12.526169
2026-06-03 00:50:00,181,6.714691
2026-06-03 00:50:00,182,7.327332
2026-06-03 00:50:00,183,45.815765
2026-06-03 00:50:00,184,0
2026-06-03 00:50:00,185,0
2026-06-03 00:50:00,186,0
2026-06-03 00:50:00,187,6.839966
2026-06-03 00:50:00,188,7.545715
2026-06-03 00:50:00,189,18.646545
2026-06-03 00:50:00,190,264.399994
2026-06-03 00:50:00,191,0
2026-06-03 00:50:00,192,0
2026-06-03 00:50:00,193,0
2026-06-03 00:50:00,194,119.995728
2026-06-03 00:50:00,195,119.995728
2026-06-03 00:50:00,196,120
2026-06-03 00:50:00,197,0
2026-06-03 00:50:00,198,0
2026-06-03 00:50:00,199,0
2026-06-03 00:50:00,200,0
2026-06-03 00:50:00,201,0
2026-06-03 00:50:00,202,0
2026-06-03 00:50:00,203,1002.555359
2026-06-03 00:50:00,204,1000
2026-06-03 00:50:00,205,0
2026-06-03 00:50:00,206,0
2026-06-03 00:50:00,207,0
2026-06-03 00:50:00,208,0
2026-06-03 00:50:00,209,0
2026-06-03 00:50:00,210,0
2026-06-03 00:50:00,211,0
2026-06-03 00:50:00,212,1410
2026-06-03 00:50:00,213,1412
2026-06-03 00:50:00,214,0
2026-06-03 00:50:00,215,196
2026-06-03 00:50:00,216,196
2026-06-03 00:50:00,217,230
2026-06-03 00:50:00,218,8.133951
2026-06-03 00:50:00,219,11.027431
2026-06-03 00:50:00,220,35.00412
2026-06-03 00:50:00,221,28.717674
2026-06-03 00:50:00,222,26.110107
2026-06-03 00:50:00,223,27.47876
2026-06-03 00:50:00,224,0
2026-06-03 00:50:00,225,0
2026-06-03 00:50:00,226,0
2026-06-03 00:50:00,227,7.214172
2026-06-03 00:50:00,228,33.785522
2026-06-03 00:50:00,229,5.260071
2026-06-03 00:50:00,230,2.142517
2026-06-03 00:50:00,231,5.556091
2026-06-03 00:50:00,232,5.778137
2026-06-03 00:50:00,233,5.50061
2026-06-03 00:50:00,234,6.733948
2026-06-03 00:50:00,235,1.800232
2026-06-03 00:50:00,236,4.30722
2026-06-03 00:50:00,237,0
2026-06-03 00:50:00,238,2.993591
2026-06-03 00:50:00,239,0.431824
2026-06-03 00:50:00,240,22.364807
2026-06-03 00:50:00,241,21.513367
2026-06-03 00:50:00,242,1.565552
2026-06-03 00:50:00,245,0
2026-06-03 00:50:00,246,2.485367
2026-06-03 00:50:00,247,237.391312
2026-06-03 00:50:00,248,112.608696
2026-06-03 00:50:00,249,0
2026-06-03 00:50:00,250,0
2026-06-03 00:50:00,251,0
2026-06-03 00:50:00,254,1.276642
2026-06-03 00:50:00,255,8.877594
2026-06-03 00:50:00,256,99.004486
2026-06-03 00:50:00,257,0
2026-06-03 00:50:00,258,148.662018
2026-06-03 00:50:00,259,145.342468
2026-06-03 00:50:00,260,0
2026-06-03 00:50:00,261,0
2026-06-03 00:50:00,262,6.508789
2026-06-03 00:50:00,263,7.15918
2026-06-03 00:50:00,264,36.275513
2026-06-03 00:50:00,265,242.741348
2026-06-03 00:50:00,266,242.741348
2026-06-03 00:50:00,267,245.289856
2026-06-03 00:50:00,268,130.284119
2026-06-03 00:50:00,269,50.96344
2026-06-03 00:50:00,270,197.812439
2026-06-03 00:50:00,271,98.816467
2026-06-03 00:50:00,272,329
2026-06-03 00:50:00,273,143
2026-06-03 00:50:00,274,321
2026-06-03 00:50:00,275,151
2026-06-03 00:50:00,276,288.5
2026-06-03 00:50:00,277,288.5
2026-06-03 00:50:00,278,289
2026-06-03 00:50:00,279,0
2026-06-03 00:50:00,280,0
2026-06-03 00:50:00,281,359.5
2026-06-03 00:50:00,282,359.5
2026-06-03 00:50:00,283,304
2026-06-03 00:50:00,287,11.919919
2026-06-03 00:50:00,288,11.679434
2026-06-03 00:50:00,289,2.331614
2026-06-03 00:50:00,290,9.886015
2026-06-03 00:50:00,291,9.924468
2026-06-03 00:50:00,292,49.083008
2026-06-03 00:50:00,293,6.509766
2026-06-03 00:50:00,294,19.780212
2026-06-03 00:50:00,295,12.766968
2026-06-03 00:50:00,296,7.593933
2026-06-03 00:50:00,297,227.625366
2026-06-03 00:50:00,298,96.816483
2026-06-03 00:50:00,299,0
2026-06-03 00:50:00,300,0
2026-06-03 00:50:00,301,0
2026-06-03 00:50:00,302,74.930191
2026-06-03 00:50:00,303,8.975876
2026-06-03 00:50:00,304,82.786789
2026-06-03 00:50:00,305,13.960159
2026-06-03 00:50:00,306,8.325439
2026-06-03 00:50:00,307,21.723083
2026-06-03 00:50:00,308,100
2026-06-03 00:50:00,309,50
2026-06-03 00:50:00,310,4.403809
2026-06-03 00:50:00,311,15.726196
2026-06-03 00:50:00,312,0
2026-06-03 00:50:00,313,0
2026-06-03 00:50:00,314,0
2026-06-03 00:50:00,315,0
2026-06-03 00:50:00,316,9.027374
2026-06-03 00:50:00,317,19.052704
2026-06-03 00:50:00,318,100
2026-06-03 00:50:00,319,50
2026-06-03 00:50:00,320,4.937897
2026-06-03 00:50:00,321,1.09256
2026-06-03 00:50:00,322,0
2026-06-03 00:50:00,323,1.415253
2026-06-03 00:50:00,324,2.410156
2026-06-03 00:50:00,325,9.577332
2026-06-03 00:50:00,326,5.574524
2026-06-03 00:50:00,327,5.860626
2026-06-03 00:50:00,328,5.822479
2026-06-03 00:50:00,329,5.898773
2026-06-03 00:50:00,330,2.31369
2026-06-03 00:50:00,331,2.15155
2026-06-03 00:50:00,332,221.011993
2026-06-03 00:50:00,333,207.00705
2026-06-03 00:50:00,334,371
2026-06-03 00:50:00,335,3.125095
2026-06-03 00:50:00,336,3.224281
2026-06-03 00:50:00,337,2.00354
2026-06-03 00:50:00,338,0
2026-06-03 00:50:00,339,0
2026-06-03 00:50:00,340,0
2026-06-03 00:50:00,341,2.346874
2026-06-03 00:50:00,342,2.23243
2026-06-03 00:50:00,343,3.796505
2026-06-03 00:50:00,344,119.995728
2026-06-03 00:50:00,345,119.995728
2026-06-03 00:50:00,346,122
2026-06-03 00:50:00,347,7.338867
2026-06-03 00:50:00,348,2.637115
2026-06-03 00:50:00,349,31.249054
2026-06-03 00:50:00,350,156.5
2026-06-03 00:50:00,351,8.054138
2026-06-03 00:50:00,352,84
2026-06-03 00:50:00,353,8.550903
2026-06-03 00:50:00,354,7.816559
2026-06-03 00:50:00,355,12.651825
2026-06-03 00:50:00,356,2.178398
2026-06-03 00:50:00,357,0
2026-06-03 00:50:00,358,0
2026-06-03 00:50:00,359,567.992188
2026-06-03 00:50:00,360,740
2026-06-03 00:50:00,361,1.985046
2026-06-03 00:50:00,362,4.839142
2026-06-03 00:50:00,363,4.42897
2026-06-03 00:50:00,364,2.927536
2026-06-03 00:50:00,365,0
2026-06-03 00:50:00,366,0
2026-06-03 00:50:00,367,631.841064
2026-06-03 00:50:00,368,0
2026-06-03 00:50:00,369,0
2026-06-03 00:50:00,370,1.726135
2026-06-03 00:50:00,371,4.909851
2026-06-03 00:50:00,372,9.736023
2026-06-03 00:50:00,373,0
2026-06-03 00:50:00,374,0
2026-06-03 00:50:00,375,0
2026-06-03 00:50:00,376,0
2026-06-03 00:50:00,377,159.961838
2026-06-03 00:50:00,378,133.181854
2026-06-03 00:50:00,380,91.253586
2026-06-03 00:50:00,381,26.043152
2026-06-03 00:50:00,382,0
2026-06-03 00:50:00,383,126.239059
2026-06-03 00:50:00,384,0
2026-06-03 00:50:00,385,0
2026-06-03 00:50:00,386,0
2026-06-03 00:50:00,387,0
2026-06-03 00:50:00,388,250.59375
2026-06-03 00:50:00,389,109.242188
2026-06-03 00:50:00,390,12.328125
2026-06-03 00:50:00,391,4.546875
2026-06-03 00:50:00,392,10
2026-06-03 00:50:00,393,2.202293
2026-06-03 00:50:00,394,0
2026-06-03 00:50:00,395,0
2026-06-03 00:50:00,396,0
2026-06-03 00:50:00,397,0
2026-06-03 00:50:00,398,0
2026-06-03 00:50:00,399,0
2026-06-03 00:50:00,400,0
2026-06-03 00:50:00,401,0
2026-06-03 00:50:00,402,0
2026-06-03 00:50:00,403,0
2026-06-03 00:50:00,404,0
2026-06-03 00:50:00,405,0
2026-06-03 00:50:00,406,0
2026-06-03 00:50:00,407,0
2026-06-03 00:50:00,408,10.000153
2026-06-03 00:50:00,409,10.000153
2026-06-03 00:50:00,410,20.339941
2026-06-03 00:50:00,411,20.1513
2026-06-03 00:50:00,412,0
2026-06-03 00:50:00,413,3.897346
2026-06-03 00:50:00,414,0
2026-06-03 00:50:00,415,953
2026-06-03 00:50:00,416,403
2026-06-03 00:50:00,417,0
2026-06-03 00:50:00,418,260.008545
2026-06-03 00:50:00,419,0
2026-06-03 00:50:00,420,983
2026-06-03 00:50:00,421,0
2026-06-03 00:50:00,422,972
2026-06-03 00:50:00,423,2.261749
2026-06-03 00:50:00,424,3.595367
2026-06-03 00:50:00,425,1.336578
2026-06-03 00:50:00,426,3.595367
2026-06-03 00:50:00,427,32.483185
2026-06-03 00:50:00,428,2.985138
2026-06-03 00:50:00,429,4.968353
2026-06-03 00:50:00,430,7.975159
2026-06-03 00:50:00,431,0
2026-06-03 00:50:00,432,0
2026-06-03 00:50:00,433,0
2026-06-03 00:50:00,434,0.827179
2026-06-03 00:50:00,435,2.258499
2026-06-03 00:50:00,436,3.800903
2026-06-03 00:50:00,437,115
2026-06-03 00:50:00,438,9.572144
2026-06-03 00:50:00,439,93
2026-06-03 00:50:00,440,4.490784
2026-06-03 00:50:00,441,12.627808
2026-06-03 00:50:00,442,4.422119
2026-06-03 00:50:00,443,9.967102
2026-06-03 00:50:00,444,6.506287
2026-06-03 00:50:00,445,2.173889
2026-06-03 00:50:00,446,187.896362
2026-06-03 00:50:00,447,4.266479
2026-06-03 00:50:00,448,102
2026-06-03 00:50:00,449,6.189148
2026-06-03 00:50:00,450,187.896362
2026-06-03 00:50:00,451,102
2026-06-03 00:50:00,452,22.577637
2026-06-03 00:50:00,453,145.170471
2026-06-03 00:50:00,454,92.922791
2026-06-03 00:50:00,455,6.278076
2026-06-03 00:50:00,456,4.52179
2026-06-03 00:50:00,457,4.459473
2026-06-03 00:50:00,458,3.8992
2026-06-03 00:50:00,459,40.025024
2026-06-03 00:50:00,460,13.30304
2026-06-03 00:50:00,461,3.394775
2026-06-03 00:50:00,462,0
2026-06-03 00:50:00,463,15.138397
2026-06-03 00:50:00,464,15.357361
2026-06-03 00:50:00,465,984.893616
2026-06-03 00:50:00,466,0
2026-06-03 00:50:00,467,973.638184
2026-06-03 00:50:00,468,0
2026-06-03 00:50:00,470,0
2026-06-03 00:50:00,471,979.131348
2026-06-03 00:50:00,472,0
2026-06-03 00:50:00,473,0
2026-06-03 00:50:00,474,338.325806
2026-06-03 00:50:00,475,50.16626
2026-06-03 00:50:00,476,4.722778
2026-06-03 00:50:00,477,0
2026-06-03 00:50:00,478,0
2026-06-03 00:50:00,479,1425.093994
2026-06-03 00:50:00,480,1427.887695
2026-06-03 00:50:00,481,140
2026-06-03 00:50:00,482,108
2026-06-03 00:50:00,570,0
2026-06-03 00:50:00,571,0
2026-06-03 00:50:00,572,0
2026-06-03 00:50:00,573,0
2026-06-03 00:50:00,574,0
2026-06-03 00:50:00,575,0
2026-06-03 00:50:00,576,0
2026-06-03 00:50:00,577,0
2026-06-03 00:50:00,578,0
2026-06-03 00:50:00,579,0
2026-06-03 00:50:00,580,0
2026-06-03 00:50:00,581,0
2026-06-03 00:50:00,582,0
2026-06-03 00:50:00,583,0
2026-06-03 00:50:00,584,0
2026-06-03 00:50:00,585,0
2026-06-03 00:50:00,586,0
2026-06-03 00:50:00,587,0
2026-06-03 00:50:00,588,0
2026-06-03 00:50:00,589,0
2026-06-03 00:50:00,590,0
2026-06-03 00:50:00,591,0
2026-06-03 00:50:00,592,0
2026-06-03 00:50:00,593,0
2026-06-03 00:50:00,594,0
2026-06-03 00:50:00,595,0
2026-06-03 00:50:00,596,0
2026-06-03 00:50:00,597,0
2026-06-03 00:50:00,598,0
2026-06-03 00:50:00,599,0
2026-06-03 00:50:00,600,0
2026-06-03 00:50:00,601,0
2026-06-03 00:50:00,602,0
2026-06-03 00:50:00,603,0
2026-06-03 00:55:00,2,33.333336
2026-06-03 00:55:00,3,0
2026-06-03 00:55:00,4,0
2026-06-03 00:55:00,5,275.995911
2026-06-03 00:55:00,6,379.993225
2026-06-03 00:55:00,7,379.993225
2026-06-03 00:55:00,8,379.993225
2026-06-03 00:55:00,9,215.094849
2026-06-03 00:55:00,10,0
2026-06-03 00:55:00,11,379.993225
2026-06-03 00:55:00,13,0
2026-06-03 00:55:00,14,69.49649
2026-06-03 00:55:00,15,393.473633
2026-06-03 00:55:00,16,398.852539
2026-06-03 00:55:00,17,379.794861
2026-06-03 00:55:00,18,0
2026-06-03 00:55:00,19,4.081657
2026-06-03 00:55:00,20,0
2026-06-03 00:55:00,21,469.377686
2026-06-03 00:55:00,22,165.211945
2026-06-03 00:55:00,23,194
2026-06-03 00:55:00,24,165.211945
2026-06-03 00:55:00,27,0
2026-06-03 00:55:00,28,0
2026-06-03 00:55:00,29,0
2026-06-03 00:55:00,31,990.89032
2026-06-03 00:55:00,32,1000.30304
2026-06-03 00:55:00,33,215.458252
2026-06-03 00:55:00,35,160.002441
2026-06-03 00:55:00,36,76
2026-06-03 00:55:00,37,0
2026-06-03 00:55:00,38,473
2026-06-03 00:55:00,39,0
2026-06-03 00:55:00,40,473
2026-06-03 00:55:00,41,186.892334
2026-06-03 00:55:00,42,463
2026-06-03 00:55:00,43,0
2026-06-03 00:55:00,44,0
2026-06-03 00:55:00,45,0
2026-06-03 00:55:00,46,4.108567
2026-06-03 00:55:00,47,5.596299
2026-06-03 00:55:00,48,0
2026-06-03 00:55:00,49,0
2026-06-03 00:55:00,50,0
2026-06-03 00:55:00,51,0
2026-06-03 00:55:00,52,465
2026-06-03 00:55:00,53,0
2026-06-03 00:55:00,54,430
2026-06-03 00:55:00,55,0
2026-06-03 00:55:00,56,0
2026-06-03 00:55:00,57,465
2026-06-03 00:55:00,58,470
2026-06-03 00:55:00,59,460
2026-06-03 00:55:00,60,954.159058
2026-06-03 00:55:00,61,960
2026-06-03 00:55:00,62,1.184326
2026-06-03 00:55:00,63,0
2026-06-03 00:55:00,64,0
2026-06-03 00:55:00,65,0
2026-06-03 00:55:00,66,0
2026-06-03 00:55:00,67,0
2026-06-03 00:55:00,68,0
2026-06-03 00:55:00,69,303.943604
2026-06-03 00:55:00,70,0
2026-06-03 00:55:00,71,0
2026-06-03 00:55:00,72,0
2026-06-03 00:55:00,73,0
2026-06-03 00:55:00,74,0
2026-06-03 00:55:00,75,0
2026-06-03 00:55:00,76,383.388367
2026-06-03 00:55:00,77,0
2026-06-03 00:55:00,78,319.158081
2026-06-03 00:55:00,81,89.010254
2026-06-03 00:55:00,82,477
2026-06-03 00:55:00,83,445
2026-06-03 00:55:00,84,476
2026-06-03 00:55:00,85,746.172974
2026-06-03 00:55:00,86,1000
2026-06-03 00:55:00,87,0
2026-06-03 00:55:00,88,0
2026-06-03 00:55:00,89,20.056915
2026-06-03 00:55:00,90,8.630798
2026-06-03 00:55:00,91,1.965546
2026-06-03 00:55:00,92,264.586426
2026-06-03 00:55:00,93,186
2026-06-03 00:55:00,94,186
2026-06-03 00:55:00,95,220
2026-06-03 00:55:00,96,3.174324
2026-06-03 00:55:00,97,0
2026-06-03 00:55:00,98,0
2026-06-03 00:55:00,99,0
2026-06-03 00:55:00,100,38.113647
2026-06-03 00:55:00,101,0
2026-06-03 00:55:00,102,10.373856
2026-06-03 00:55:00,103,935
2026-06-03 00:55:00,104,920.224609
2026-06-03 00:55:00,105,0
2026-06-03 00:55:00,106,0
2026-06-03 00:55:00,107,0
2026-06-03 00:55:00,108,0
2026-06-03 00:55:00,109,0
2026-06-03 00:55:00,110,0
2026-06-03 00:55:00,111,0
2026-06-03 00:55:00,112,0
2026-06-03 00:55:00,113,0
2026-06-03 00:55:00,114,0
2026-06-03 00:55:00,115,0
2026-06-03 00:55:00,116,0
2026-06-03 00:55:00,117,0
2026-06-03 00:55:00,118,0
2026-06-03 00:55:00,119,0
2026-06-03 00:55:00,120,0
2026-06-03 00:55:00,121,0
2026-06-03 00:55:00,122,0
2026-06-03 00:55:00,123,0
2026-06-03 00:55:00,124,0
2026-06-03 00:55:00,125,4.495239
2026-06-03 00:55:00,126,0
2026-06-03 00:55:00,127,4.412842
2026-06-03 00:55:00,128,4.824829
2026-06-03 00:55:00,130,0
2026-06-03 00:55:00,131,0
2026-06-03 00:55:00,132,551.600037
2026-06-03 00:55:00,133,191.171967
2026-06-03 00:55:00,134,101.104034
2026-06-03 00:55:00,135,1.499405
2026-06-03 00:55:00,136,8.000107
2026-06-03 00:55:00,137,1006.378418
2026-06-03 00:55:00,138,999.786377
2026-06-03 00:55:00,139,981.682556
2026-06-03 00:55:00,140,977.77002
2026-06-03 00:55:00,141,0
2026-06-03 00:55:00,142,966.251953
2026-06-03 00:55:00,143,0
2026-06-03 00:55:00,144,210
2026-06-03 00:55:00,146,109.997025
2026-06-03 00:55:00,147,109.997025
2026-06-03 00:55:00,148,106
2026-06-03 00:55:00,149,8.792969
2026-06-03 00:55:00,150,17.276245
2026-06-03 00:55:00,151,15.668579
2026-06-03 00:55:00,152,88.001877
2026-06-03 00:55:00,153,88.001877
2026-06-03 00:55:00,154,104
2026-06-03 00:55:00,155,88.001877
2026-06-03 00:55:00,156,88.001877
2026-06-03 00:55:00,157,104
2026-06-03 00:55:00,158,39.683525
2026-06-03 00:55:00,159,0
2026-06-03 00:55:00,160,11.039612
2026-06-03 00:55:00,161,0
2026-06-03 00:55:00,162,0
2026-06-03 00:55:00,163,0
2026-06-03 00:55:00,164,0
2026-06-03 00:55:00,165,0
2026-06-03 00:55:00,166,0
2026-06-03 00:55:00,167,0
2026-06-03 00:55:00,168,141.003906
2026-06-03 00:55:00,169,70.5
2026-06-03 00:55:00,170,7.549805
2026-06-03 00:55:00,171,640.461426
2026-06-03 00:55:00,172,0
2026-06-03 00:55:00,173,0
2026-06-03 00:55:00,174,46.776367
2026-06-03 00:55:00,175,11.313721
2026-06-03 00:55:00,178,6.131927
2026-06-03 00:55:00,179,7.671204
2026-06-03 00:55:00,180,12.526169
2026-06-03 00:55:00,181,6.714691
2026-06-03 00:55:00,182,7.327332
2026-06-03 00:55:00,183,45.815765
2026-06-03 00:55:00,184,0
2026-06-03 00:55:00,185,0
2026-06-03 00:55:00,186,0
2026-06-03 00:55:00,187,6.839966
2026-06-03 00:55:00,188,7.545715
2026-06-03 00:55:00,189,18.646545
2026-06-03 00:55:00,190,264.399994
2026-06-03 00:55:00,191,0
2026-06-03 00:55:00,192,0
2026-06-03 00:55:00,193,0
2026-06-03 00:55:00,194,119.995728
2026-06-03 00:55:00,195,119.995728
2026-06-03 00:55:00,196,120
2026-06-03 00:55:00,197,0
2026-06-03 00:55:00,198,0
2026-06-03 00:55:00,199,0
2026-06-03 00:55:00,200,0
2026-06-03 00:55:00,201,0
2026-06-03 00:55:00,202,0
2026-06-03 00:55:00,203,1002.555359
2026-06-03 00:55:00,204,1000
2026-06-03 00:55:00,205,0
2026-06-03 00:55:00,206,0
2026-06-03 00:55:00,207,0
2026-06-03 00:55:00,208,0
2026-06-03 00:55:00,209,0
2026-06-03 00:55:00,210,0
2026-06-03 00:55:00,211,0
2026-06-03 00:55:00,212,1410
2026-06-03 00:55:00,213,1412
2026-06-03 00:55:00,214,0
2026-06-03 00:55:00,215,196
2026-06-03 00:55:00,216,196
2026-06-03 00:55:00,217,230
2026-06-03 00:55:00,218,8.133951
2026-06-03 00:55:00,219,10
2026-06-03 00:55:00,220,35.191521
2026-06-03 00:55:00,221,28.717674
2026-06-03 00:55:00,222,26.110107
2026-06-03 00:55:00,223,27.47876
2026-06-03 00:55:00,224,0
2026-06-03 00:55:00,225,0
2026-06-03 00:55:00,226,0
2026-06-03 00:55:00,227,7.214172
2026-06-03 00:55:00,228,33.785522
2026-06-03 00:55:00,229,5.260071
2026-06-03 00:55:00,230,2.142517
2026-06-03 00:55:00,231,5.556091
2026-06-03 00:55:00,232,5.778137
2026-06-03 00:55:00,233,5.50061
2026-06-03 00:55:00,234,6.733948
2026-06-03 00:55:00,235,1.800232
2026-06-03 00:55:00,236,4.30722
2026-06-03 00:55:00,237,0
2026-06-03 00:55:00,238,2.993591
2026-06-03 00:55:00,239,0.431824
2026-06-03 00:55:00,240,22.349548
2026-06-03 00:55:00,241,21.696472
2026-06-03 00:55:00,242,1.565552
2026-06-03 00:55:00,245,0
2026-06-03 00:55:00,246,2.485367
2026-06-03 00:55:00,247,237.391312
2026-06-03 00:55:00,248,112.608696
2026-06-03 00:55:00,249,0
2026-06-03 00:55:00,250,0
2026-06-03 00:55:00,251,0
2026-06-03 00:55:00,254,1.276642
2026-06-03 00:55:00,255,8.877594
2026-06-03 00:55:00,256,99.004486
2026-06-03 00:55:00,257,0
2026-06-03 00:55:00,258,148.662018
2026-06-03 00:55:00,259,145.342468
2026-06-03 00:55:00,260,0
2026-06-03 00:55:00,261,0
2026-06-03 00:55:00,262,6.508789
2026-06-03 00:55:00,263,7.15918
2026-06-03 00:55:00,264,36.275513
2026-06-03 00:55:00,265,185.389313
2026-06-03 00:55:00,266,185.389313
2026-06-03 00:55:00,267,218.299927
2026-06-03 00:55:00,268,109.34845
2026-06-03 00:55:00,269,40.623779
2026-06-03 00:55:00,270,198.175598
2026-06-03 00:55:00,271,98.0047
2026-06-03 00:55:00,272,329
2026-06-03 00:55:00,273,143
2026-06-03 00:55:00,274,321
2026-06-03 00:55:00,275,151
2026-06-03 00:55:00,276,280.349396
2026-06-03 00:55:00,277,280.349396
2026-06-03 00:55:00,278,283.297607
2026-06-03 00:55:00,279,0
2026-06-03 00:55:00,280,0
2026-06-03 00:55:00,281,359.5
2026-06-03 00:55:00,282,359.5
2026-06-03 00:55:00,283,304
2026-06-03 00:55:00,287,11.924803
2026-06-03 00:55:00,288,11.62389
2026-06-03 00:55:00,289,2.343974
2026-06-03 00:55:00,290,9.902037
2026-06-03 00:55:00,291,9.926299
2026-06-03 00:55:00,292,49.083008
2026-06-03 00:55:00,293,6.509766
2026-06-03 00:55:00,294,19.780212
2026-06-03 00:55:00,295,12.766968
2026-06-03 00:55:00,296,7.593933
2026-06-03 00:55:00,297,229.502258
2026-06-03 00:55:00,298,97.367661
2026-06-03 00:55:00,299,0
2026-06-03 00:55:00,300,0
2026-06-03 00:55:00,301,0
2026-06-03 00:55:00,302,74.930191
2026-06-03 00:55:00,303,8.975876
2026-06-03 00:55:00,304,82.786789
2026-06-03 00:55:00,305,13.960159
2026-06-03 00:55:00,306,8.325439
2026-06-03 00:55:00,307,21.723083
2026-06-03 00:55:00,308,100
2026-06-03 00:55:00,309,50
2026-06-03 00:55:00,310,4.403809
2026-06-03 00:55:00,311,15.726196
2026-06-03 00:55:00,312,0
2026-06-03 00:55:00,313,0
2026-06-03 00:55:00,314,0
2026-06-03 00:55:00,315,0
2026-06-03 00:55:00,316,9.027374
2026-06-03 00:55:00,317,19.052704
2026-06-03 00:55:00,318,100
2026-06-03 00:55:00,319,50
2026-06-03 00:55:00,320,4.937897
2026-06-03 00:55:00,321,1.09256
2026-06-03 00:55:00,322,0
2026-06-03 00:55:00,323,1.415253
2026-06-03 00:55:00,324,2.410156
2026-06-03 00:55:00,325,9.577332
2026-06-03 00:55:00,326,5.574524
2026-06-03 00:55:00,327,5.860626
2026-06-03 00:55:00,328,5.822479
2026-06-03 00:55:00,329,5.898773
2026-06-03 00:55:00,330,2.31369
2026-06-03 00:55:00,331,2.15155
2026-06-03 00:55:00,332,221.011993
2026-06-03 00:55:00,333,207.00705
2026-06-03 00:55:00,334,331.919342
2026-06-03 00:55:00,335,3.125095
2026-06-03 00:55:00,336,3.224281
2026-06-03 00:55:00,337,2.00354
2026-06-03 00:55:00,338,0
2026-06-03 00:55:00,339,0
2026-06-03 00:55:00,340,0
2026-06-03 00:55:00,341,2.346874
2026-06-03 00:55:00,342,2.23243
2026-06-03 00:55:00,343,3.796505
2026-06-03 00:55:00,344,119.995728
2026-06-03 00:55:00,345,119.995728
2026-06-03 00:55:00,346,122
2026-06-03 00:55:00,347,7.338867
2026-06-03 00:55:00,348,2.637115
2026-06-03 00:55:00,349,31.249054
2026-06-03 00:55:00,350,128.556442
2026-06-03 00:55:00,351,8.054138
2026-06-03 00:55:00,352,71.040672
2026-06-03 00:55:00,353,8.550903
2026-06-03 00:55:00,354,7.816559
2026-06-03 00:55:00,355,12.651825
2026-06-03 00:55:00,356,2.178398
2026-06-03 00:55:00,357,0
2026-06-03 00:55:00,358,0
2026-06-03 00:55:00,359,568.358398
2026-06-03 00:55:00,360,740
2026-06-03 00:55:00,361,1.985046
2026-06-03 00:55:00,362,4.839142
2026-06-03 00:55:00,363,4.42897
2026-06-03 00:55:00,364,2.927536
2026-06-03 00:55:00,365,0
2026-06-03 00:55:00,366,0
2026-06-03 00:55:00,367,627.200928
2026-06-03 00:55:00,368,0
2026-06-03 00:55:00,369,0
2026-06-03 00:55:00,370,1.726135
2026-06-03 00:55:00,371,4.909851
2026-06-03 00:55:00,372,9.736023
2026-06-03 00:55:00,373,0
2026-06-03 00:55:00,374,0
2026-06-03 00:55:00,375,0
2026-06-03 00:55:00,376,0
2026-06-03 00:55:00,377,159.961838
2026-06-03 00:55:00,378,132.517319
2026-06-03 00:55:00,380,87.972229
2026-06-03 00:55:00,381,26.043152
2026-06-03 00:55:00,382,0
2026-06-03 00:55:00,383,122.771393
2026-06-03 00:55:00,384,0
2026-06-03 00:55:00,385,0
2026-06-03 00:55:00,386,0
2026-06-03 00:55:00,387,0
2026-06-03 00:55:00,388,250.59375
2026-06-03 00:55:00,389,109.242188
2026-06-03 00:55:00,390,12.328125
2026-06-03 00:55:00,391,4.546875
2026-06-03 00:55:00,392,10
2026-06-03 00:55:00,393,2.202293
2026-06-03 00:55:00,394,0
2026-06-03 00:55:00,395,0
2026-06-03 00:55:00,396,0
2026-06-03 00:55:00,397,0
2026-06-03 00:55:00,398,0
2026-06-03 00:55:00,399,0
2026-06-03 00:55:00,400,0
2026-06-03 00:55:00,401,0
2026-06-03 00:55:00,402,0
2026-06-03 00:55:00,403,0
2026-06-03 00:55:00,404,0
2026-06-03 00:55:00,405,0
2026-06-03 00:55:00,406,0
2026-06-03 00:55:00,407,0
2026-06-03 00:55:00,408,10.000153
2026-06-03 00:55:00,409,10.000153
2026-06-03 00:55:00,410,20.230207
2026-06-03 00:55:00,411,20.162395
2026-06-03 00:55:00,412,0
2026-06-03 00:55:00,413,3.897346
2026-06-03 00:55:00,414,0
2026-06-03 00:55:00,415,953
2026-06-03 00:55:00,416,403
2026-06-03 00:55:00,417,0
2026-06-03 00:55:00,418,260.008545
2026-06-03 00:55:00,419,0
2026-06-03 00:55:00,420,983
2026-06-03 00:55:00,421,0
2026-06-03 00:55:00,422,972
2026-06-03 00:55:00,423,2.261749
2026-06-03 00:55:00,424,3.595367
2026-06-03 00:55:00,425,1.336578
2026-06-03 00:55:00,426,3.595367
2026-06-03 00:55:00,427,32.483185
2026-06-03 00:55:00,428,2.985138
2026-06-03 00:55:00,429,4.968353
2026-06-03 00:55:00,430,7.975159
2026-06-03 00:55:00,431,0
2026-06-03 00:55:00,432,0
2026-06-03 00:55:00,433,0
2026-06-03 00:55:00,434,0.827179
2026-06-03 00:55:00,435,2.258499
2026-06-03 00:55:00,436,3.800903
2026-06-03 00:55:00,437,115
2026-06-03 00:55:00,438,9.572144
2026-06-03 00:55:00,439,93
2026-06-03 00:55:00,440,4.490784
2026-06-03 00:55:00,441,12.627808
2026-06-03 00:55:00,442,4.422119
2026-06-03 00:55:00,443,9.967102
2026-06-03 00:55:00,444,6.506287
2026-06-03 00:55:00,445,2.173889
2026-06-03 00:55:00,446,187.896362
2026-06-03 00:55:00,447,4.266479
2026-06-03 00:55:00,448,102
2026-06-03 00:55:00,449,6.189148
2026-06-03 00:55:00,450,187.896362
2026-06-03 00:55:00,451,102
2026-06-03 00:55:00,452,22.577637
2026-06-03 00:55:00,453,145.5672
2026-06-03 00:55:00,454,92.068237
2026-06-03 00:55:00,455,6.278076
2026-06-03 00:55:00,456,4.52179
2026-06-03 00:55:00,457,4.459473
2026-06-03 00:55:00,458,3.8992
2026-06-03 00:55:00,459,40.025024
2026-06-03 00:55:00,460,13.30304
2026-06-03 00:55:00,461,3.394775
2026-06-03 00:55:00,462,0
2026-06-03 00:55:00,463,15.138397
2026-06-03 00:55:00,464,15.357361
2026-06-03 00:55:00,465,986.838806
2026-06-03 00:55:00,466,0
2026-06-03 00:55:00,467,973.19873
2026-06-03 00:55:00,468,0
2026-06-03 00:55:00,470,0
2026-06-03 00:55:00,471,979.131348
2026-06-03 00:55:00,472,0
2026-06-03 00:55:00,473,0
2026-06-03 00:55:00,474,338.325806
2026-06-03 00:55:00,475,50.16626
2026-06-03 00:55:00,476,4.722778
2026-06-03 00:55:00,477,0
2026-06-03 00:55:00,478,0
2026-06-03 00:55:00,479,1422.079712
2026-06-03 00:55:00,480,1429.284668
2026-06-03 00:55:00,481,140
2026-06-03 00:55:00,482,108
2026-06-03 00:55:00,570,0
2026-06-03 00:55:00,571,0
2026-06-03 00:55:00,572,0
2026-06-03 00:55:00,573,0
2026-06-03 00:55:00,574,0
2026-06-03 00:55:00,575,0
2026-06-03 00:55:00,576,0
2026-06-03 00:55:00,577,0
2026-06-03 00:55:00,578,0
2026-06-03 00:55:00,579,0
2026-06-03 00:55:00,580,0
2026-06-03 00:55:00,581,0
2026-06-03 00:55:00,582,0
2026-06-03 00:55:00,583,0
2026-06-03 00:55:00,584,0
2026-06-03 00:55:00,585,0
2026-06-03 00:55:00,586,0
2026-06-03 00:55:00,587,0
2026-06-03 00:55:00,588,0
2026-06-03 00:55:00,589,0
2026-06-03 00:55:00,590,0
2026-06-03 00:55:00,591,0
2026-06-03 00:55:00,592,0
2026-06-03 00:55:00,593,0
2026-06-03 00:55:00,594,0
2026-06-03 00:55:00,595,0
2026-06-03 00:55:00,596,0
2026-06-03 00:55:00,597,0
2026-06-03 00:55:00,598,0
2026-06-03 00:55:00,599,0
2026-06-03 00:55:00,600,0
2026-06-03 00:55:00,601,0
2026-06-03 00:55:00,602,0
2026-06-03 00:55:00,603,0
2026-06-03 01:00:00,2,33.333336
2026-06-03 01:00:00,3,0
2026-06-03 01:00:00,4,0
2026-06-03 01:00:00,5,237.375122
2026-06-03 01:00:00,6,379.993225
2026-06-03 01:00:00,7,379.993225
2026-06-03 01:00:00,8,379.993225
2026-06-03 01:00:00,9,204.796204
2026-06-03 01:00:00,10,0
2026-06-03 01:00:00,11,379.993225
2026-06-03 01:00:00,13,0
2026-06-03 01:00:00,14,69.49649
2026-06-03 01:00:00,15,393.63385
2026-06-03 01:00:00,16,398.852539
2026-06-03 01:00:00,17,379.794861
2026-06-03 01:00:00,18,0
2026-06-03 01:00:00,19,3.103157
2026-06-03 01:00:00,20,0
2026-06-03 01:00:00,21,469.103027
2026-06-03 01:00:00,22,165.211945
2026-06-03 01:00:00,23,194
2026-06-03 01:00:00,24,165.211945
2026-06-03 01:00:00,27,0
2026-06-03 01:00:00,28,0
2026-06-03 01:00:00,29,0
2026-06-03 01:00:00,31,992.967285
2026-06-03 01:00:00,32,999.242371
2026-06-03 01:00:00,33,215.287354
2026-06-03 01:00:00,35,160.002441
2026-06-03 01:00:00,36,76
2026-06-03 01:00:00,37,0
2026-06-03 01:00:00,38,446.596863
2026-06-03 01:00:00,39,0
2026-06-03 01:00:00,40,473
2026-06-03 01:00:00,41,185.976807
2026-06-03 01:00:00,42,463
2026-06-03 01:00:00,43,0
2026-06-03 01:00:00,44,0
2026-06-03 01:00:00,45,0
2026-06-03 01:00:00,46,4.108567
2026-06-03 01:00:00,47,5.596299
2026-06-03 01:00:00,48,0
2026-06-03 01:00:00,49,0
2026-06-03 01:00:00,50,0
2026-06-03 01:00:00,51,0
2026-06-03 01:00:00,52,465
2026-06-03 01:00:00,53,0
2026-06-03 01:00:00,54,430
2026-06-03 01:00:00,55,0
2026-06-03 01:00:00,56,0
2026-06-03 01:00:00,57,465
2026-06-03 01:00:00,58,470
2026-06-03 01:00:00,59,460
2026-06-03 01:00:00,60,960
2026-06-03 01:00:00,61,960
2026-06-03 01:00:00,62,1.184326
2026-06-03 01:00:00,63,0
2026-06-03 01:00:00,64,0
2026-06-03 01:00:00,65,0
2026-06-03 01:00:00,66,0
2026-06-03 01:00:00,67,0
2026-06-03 01:00:00,68,0
2026-06-03 01:00:00,69,303.986328
2026-06-03 01:00:00,70,0
2026-06-03 01:00:00,71,0
2026-06-03 01:00:00,72,0
2026-06-03 01:00:00,73,0
2026-06-03 01:00:00,74,0
2026-06-03 01:00:00,75,0
2026-06-03 01:00:00,76,383.618164
2026-06-03 01:00:00,77,0
2026-06-03 01:00:00,78,319.588928
2026-06-03 01:00:00,81,89.010254
2026-06-03 01:00:00,82,477
2026-06-03 01:00:00,83,445
2026-06-03 01:00:00,84,476
2026-06-03 01:00:00,85,750.704956
2026-06-03 01:00:00,86,1000
2026-06-03 01:00:00,87,0
2026-06-03 01:00:00,88,0
2026-06-03 01:00:00,89,20.056915
2026-06-03 01:00:00,90,8.630798
2026-06-03 01:00:00,91,1.965546
2026-06-03 01:00:00,92,265.044189
2026-06-03 01:00:00,93,186
2026-06-03 01:00:00,94,186
2026-06-03 01:00:00,95,220
2026-06-03 01:00:00,96,3.174324
2026-06-03 01:00:00,97,0
2026-06-03 01:00:00,98,0
2026-06-03 01:00:00,99,0
2026-06-03 01:00:00,100,38.118225
2026-06-03 01:00:00,101,0
2026-06-03 01:00:00,102,10.357834
2026-06-03 01:00:00,103,935
2026-06-03 01:00:00,104,923.71521
2026-06-03 01:00:00,105,0
2026-06-03 01:00:00,106,0
2026-06-03 01:00:00,107,0
2026-06-03 01:00:00,108,0
2026-06-03 01:00:00,109,0
2026-06-03 01:00:00,110,0
2026-06-03 01:00:00,111,0
2026-06-03 01:00:00,112,0
2026-06-03 01:00:00,113,0
2026-06-03 01:00:00,114,0
2026-06-03 01:00:00,115,0
2026-06-03 01:00:00,116,0
2026-06-03 01:00:00,117,0
2026-06-03 01:00:00,118,0
2026-06-03 01:00:00,119,0
2026-06-03 01:00:00,120,0
2026-06-03 01:00:00,121,0
2026-06-03 01:00:00,122,0
2026-06-03 01:00:00,123,0
2026-06-03 01:00:00,124,0
2026-06-03 01:00:00,125,4.495239
2026-06-03 01:00:00,126,0
2026-06-03 01:00:00,127,4.412842
2026-06-03 01:00:00,128,4.824829
2026-06-03 01:00:00,130,0
2026-06-03 01:00:00,131,0
2026-06-03 01:00:00,132,551.407776
2026-06-03 01:00:00,133,190.928436
2026-06-03 01:00:00,134,101.0784
2026-06-03 01:00:00,135,1.499405
2026-06-03 01:00:00,136,8.000107
2026-06-03 01:00:00,137,1004.840332
2026-06-03 01:00:00,138,998.248291
2026-06-03 01:00:00,139,983.008789
2026-06-03 01:00:00,140,978.433105
2026-06-03 01:00:00,141,0
2026-06-03 01:00:00,142,968.789307
2026-06-03 01:00:00,143,0
2026-06-03 01:00:00,144,210
2026-06-03 01:00:00,146,109.997025
2026-06-03 01:00:00,147,109.997025
2026-06-03 01:00:00,148,106
2026-06-03 01:00:00,149,8.792969
2026-06-03 01:00:00,150,17.276245
2026-06-03 01:00:00,151,15.668579
2026-06-03 01:00:00,152,88.001877
2026-06-03 01:00:00,153,88.001877
2026-06-03 01:00:00,154,104
2026-06-03 01:00:00,155,88.001877
2026-06-03 01:00:00,156,88.001877
2026-06-03 01:00:00,157,104
2026-06-03 01:00:00,158,39.628975
2026-06-03 01:00:00,159,0
2026-06-03 01:00:00,160,11.09417
2026-06-03 01:00:00,161,0
2026-06-03 01:00:00,162,0
2026-06-03 01:00:00,163,0
2026-06-03 01:00:00,164,0
2026-06-03 01:00:00,165,0
2026-06-03 01:00:00,166,0
2026-06-03 01:00:00,167,0
2026-06-03 01:00:00,168,141.003906
2026-06-03 01:00:00,169,70.5
2026-06-03 01:00:00,170,7.549805
2026-06-03 01:00:00,171,640.461426
2026-06-03 01:00:00,172,0
2026-06-03 01:00:00,173,0
2026-06-03 01:00:00,174,46.776367
2026-06-03 01:00:00,175,11.313721
2026-06-03 01:00:00,178,6.131927
2026-06-03 01:00:00,179,7.671204
2026-06-03 01:00:00,180,12.526169
2026-06-03 01:00:00,181,6.714691
2026-06-03 01:00:00,182,7.327332
2026-06-03 01:00:00,183,45.815765
2026-06-03 01:00:00,184,0
2026-06-03 01:00:00,185,0
2026-06-03 01:00:00,186,0
2026-06-03 01:00:00,187,6.839966
2026-06-03 01:00:00,188,7.545715
2026-06-03 01:00:00,189,18.646545
2026-06-03 01:00:00,190,264.399994
2026-06-03 01:00:00,191,0
2026-06-03 01:00:00,192,0
2026-06-03 01:00:00,193,0
2026-06-03 01:00:00,194,120.63607
2026-06-03 01:00:00,195,120.63607
2026-06-03 01:00:00,196,121.260513
2026-06-03 01:00:00,197,0
2026-06-03 01:00:00,198,0
2026-06-03 01:00:00,199,0
2026-06-03 01:00:00,200,0
2026-06-03 01:00:00,201,0
2026-06-03 01:00:00,202,0
2026-06-03 01:00:00,203,1003.731628
2026-06-03 01:00:00,204,1000
2026-06-03 01:00:00,205,0
2026-06-03 01:00:00,206,0
2026-06-03 01:00:00,207,0
2026-06-03 01:00:00,208,0
2026-06-03 01:00:00,209,0
2026-06-03 01:00:00,210,0
2026-06-03 01:00:00,211,0
2026-06-03 01:00:00,212,1410
2026-06-03 01:00:00,213,1412
2026-06-03 01:00:00,214,0
2026-06-03 01:00:00,215,196
2026-06-03 01:00:00,216,196
2026-06-03 01:00:00,217,230
2026-06-03 01:00:00,218,8.133951
2026-06-03 01:00:00,219,11.027431
2026-06-03 01:00:00,220,34.941654
2026-06-03 01:00:00,221,28.717674
2026-06-03 01:00:00,222,26.110107
2026-06-03 01:00:00,223,27.47876
2026-06-03 01:00:00,224,0
2026-06-03 01:00:00,225,0
2026-06-03 01:00:00,226,0
2026-06-03 01:00:00,227,7.214172
2026-06-03 01:00:00,228,33.785522
2026-06-03 01:00:00,229,5.260071
2026-06-03 01:00:00,230,2.142517
2026-06-03 01:00:00,231,5.556091
2026-06-03 01:00:00,232,5.778137
2026-06-03 01:00:00,233,5.50061
2026-06-03 01:00:00,234,6.733948
2026-06-03 01:00:00,235,1.800232
2026-06-03 01:00:00,236,4.30722
2026-06-03 01:00:00,237,0
2026-06-03 01:00:00,238,2.993591
2026-06-03 01:00:00,239,0.431824
2026-06-03 01:00:00,240,22.370911
2026-06-03 01:00:00,241,21.865845
2026-06-03 01:00:00,242,1.565552
2026-06-03 01:00:00,245,0
2026-06-03 01:00:00,246,2.485367
2026-06-03 01:00:00,247,237.391312
2026-06-03 01:00:00,248,112.608696
2026-06-03 01:00:00,249,0
2026-06-03 01:00:00,250,0
2026-06-03 01:00:00,251,0
2026-06-03 01:00:00,254,1.276642
2026-06-03 01:00:00,255,8.877594
2026-06-03 01:00:00,256,99.004486
2026-06-03 01:00:00,257,0
2026-06-03 01:00:00,258,148.662018
2026-06-03 01:00:00,259,145.342468
2026-06-03 01:00:00,260,0
2026-06-03 01:00:00,261,0
2026-06-03 01:00:00,262,6.508789
2026-06-03 01:00:00,263,7.15918
2026-06-03 01:00:00,264,36.275513
2026-06-03 01:00:00,265,172.002319
2026-06-03 01:00:00,266,172.002319
2026-06-03 01:00:00,267,212
2026-06-03 01:00:00,268,76.129028
2026-06-03 01:00:00,269,40.623779
2026-06-03 01:00:00,270,199.201019
2026-06-03 01:00:00,271,96.487915
2026-06-03 01:00:00,272,329
2026-06-03 01:00:00,273,143
2026-06-03 01:00:00,274,321
2026-06-03 01:00:00,275,151
2026-06-03 01:00:00,276,288.5
2026-06-03 01:00:00,277,288.5
2026-06-03 01:00:00,278,289
2026-06-03 01:00:00,279,0
2026-06-03 01:00:00,280,0
2026-06-03 01:00:00,281,359.5
2026-06-03 01:00:00,282,359.5
2026-06-03 01:00:00,283,304
2026-06-03 01:00:00,287,11.883297
2026-06-03 01:00:00,288,11.614124
2026-06-03 01:00:00,289,2.308573
2026-06-03 01:00:00,290,9.866331
2026-06-03 01:00:00,291,9.922637
2026-06-03 01:00:00,292,49.083008
2026-06-03 01:00:00,293,6.509766
2026-06-03 01:00:00,294,19.780212
2026-06-03 01:00:00,295,12.766968
2026-06-03 01:00:00,296,7.593933
2026-06-03 01:00:00,297,230.372009
2026-06-03 01:00:00,298,97.040802
2026-06-03 01:00:00,299,0
2026-06-03 01:00:00,300,0
2026-06-03 01:00:00,301,0
2026-06-03 01:00:00,302,74.930191
2026-06-03 01:00:00,303,8.975876
2026-06-03 01:00:00,304,82.786789
2026-06-03 01:00:00,305,13.960159
2026-06-03 01:00:00,306,8.325439
2026-06-03 01:00:00,307,21.723083
2026-06-03 01:00:00,308,100
2026-06-03 01:00:00,309,50
2026-06-03 01:00:00,310,4.403809
2026-06-03 01:00:00,311,15.726196
2026-06-03 01:00:00,312,0
2026-06-03 01:00:00,313,0
2026-06-03 01:00:00,314,0
2026-06-03 01:00:00,315,0
2026-06-03 01:00:00,316,9.027374
2026-06-03 01:00:00,317,19.052704
2026-06-03 01:00:00,318,100
2026-06-03 01:00:00,319,50
2026-06-03 01:00:00,320,4.937897
2026-06-03 01:00:00,321,1.09256
2026-06-03 01:00:00,322,0
2026-06-03 01:00:00,323,1.415253
2026-06-03 01:00:00,324,2.410156
2026-06-03 01:00:00,325,9.577332
2026-06-03 01:00:00,326,5.574524
2026-06-03 01:00:00,327,5.860626
2026-06-03 01:00:00,328,5.822479
2026-06-03 01:00:00,329,5.898773
2026-06-03 01:00:00,330,2.31369
2026-06-03 01:00:00,331,2.15155
2026-06-03 01:00:00,332,221.011993
2026-06-03 01:00:00,333,207.00705
2026-06-03 01:00:00,334,323.099854
2026-06-03 01:00:00,335,3.125095
2026-06-03 01:00:00,336,3.224281
2026-06-03 01:00:00,337,2.00354
2026-06-03 01:00:00,338,0
2026-06-03 01:00:00,339,0
2026-06-03 01:00:00,340,0
2026-06-03 01:00:00,341,2.346874
2026-06-03 01:00:00,342,2.23243
2026-06-03 01:00:00,343,3.796505
2026-06-03 01:00:00,344,119.995728
2026-06-03 01:00:00,345,119.995728
2026-06-03 01:00:00,346,122
2026-06-03 01:00:00,347,7.338867
2026-06-03 01:00:00,348,2.637115
2026-06-03 01:00:00,349,31.249054
2026-06-03 01:00:00,350,122
2026-06-03 01:00:00,351,8.054138
2026-06-03 01:00:00,352,68
2026-06-03 01:00:00,353,8.550903
2026-06-03 01:00:00,354,7.816559
2026-06-03 01:00:00,355,12.651825
2026-06-03 01:00:00,356,2.178398
2026-06-03 01:00:00,357,0
2026-06-03 01:00:00,358,0
2026-06-03 01:00:00,359,568.72467
2026-06-03 01:00:00,360,740
2026-06-03 01:00:00,361,1.985046
2026-06-03 01:00:00,362,4.839142
2026-06-03 01:00:00,363,4.42897
2026-06-03 01:00:00,364,2.927536
2026-06-03 01:00:00,365,0
2026-06-03 01:00:00,366,0
2026-06-03 01:00:00,367,630.262451
2026-06-03 01:00:00,368,0
2026-06-03 01:00:00,369,0
2026-06-03 01:00:00,370,1.726135
2026-06-03 01:00:00,371,4.909851
2026-06-03 01:00:00,372,9.736023
2026-06-03 01:00:00,373,0
2026-06-03 01:00:00,374,0
2026-06-03 01:00:00,375,0
2026-06-03 01:00:00,376,0
2026-06-03 01:00:00,377,162.253021
2026-06-03 01:00:00,378,133.737289
2026-06-03 01:00:00,380,90.651138
2026-06-03 01:00:00,381,26.043152
2026-06-03 01:00:00,382,0
2026-06-03 01:00:00,383,129.500717
2026-06-03 01:00:00,384,0
2026-06-03 01:00:00,385,0
2026-06-03 01:00:00,386,0
2026-06-03 01:00:00,387,0
2026-06-03 01:00:00,388,250.59375
2026-06-03 01:00:00,389,109.242188
2026-06-03 01:00:00,390,12.328125
2026-06-03 01:00:00,391,4.546875
2026-06-03 01:00:00,392,10
2026-06-03 01:00:00,393,2.202293
2026-06-03 01:00:00,394,0
2026-06-03 01:00:00,395,0
2026-06-03 01:00:00,396,0
2026-06-03 01:00:00,397,0
2026-06-03 01:00:00,398,0
2026-06-03 01:00:00,399,0
2026-06-03 01:00:00,400,0
2026-06-03 01:00:00,401,0
2026-06-03 01:00:00,402,0
2026-06-03 01:00:00,403,0
2026-06-03 01:00:00,404,0
2026-06-03 01:00:00,405,0
2026-06-03 01:00:00,406,0
2026-06-03 01:00:00,407,0
2026-06-03 01:00:00,408,10.000153
2026-06-03 01:00:00,409,10.000153
2026-06-03 01:00:00,410,20.51132
2026-06-03 01:00:00,411,20.333776
2026-06-03 01:00:00,412,0
2026-06-03 01:00:00,413,3.897346
2026-06-03 01:00:00,414,0
2026-06-03 01:00:00,415,953
2026-06-03 01:00:00,416,403
2026-06-03 01:00:00,417,0
2026-06-03 01:00:00,418,260.008545
2026-06-03 01:00:00,419,0
2026-06-03 01:00:00,420,983
2026-06-03 01:00:00,421,0
2026-06-03 01:00:00,422,972
2026-06-03 01:00:00,423,2.261749
2026-06-03 01:00:00,424,3.595367
2026-06-03 01:00:00,425,1.336578
2026-06-03 01:00:00,426,3.595367
2026-06-03 01:00:00,427,32.483185
2026-06-03 01:00:00,428,2.985138
2026-06-03 01:00:00,429,4.968353
2026-06-03 01:00:00,430,7.975159
2026-06-03 01:00:00,431,0
2026-06-03 01:00:00,432,0
2026-06-03 01:00:00,433,0
2026-06-03 01:00:00,434,0.827179
2026-06-03 01:00:00,435,2.258499
2026-06-03 01:00:00,436,3.800903
2026-06-03 01:00:00,437,115
2026-06-03 01:00:00,438,9.572144
2026-06-03 01:00:00,439,93
2026-06-03 01:00:00,440,4.490784
2026-06-03 01:00:00,441,12.627808
2026-06-03 01:00:00,442,4.422119
2026-06-03 01:00:00,443,9.967102
2026-06-03 01:00:00,444,6.506287
2026-06-03 01:00:00,445,2.173889
2026-06-03 01:00:00,446,187.896362
2026-06-03 01:00:00,447,4.266479
2026-06-03 01:00:00,448,102
2026-06-03 01:00:00,449,6.189148
2026-06-03 01:00:00,450,187.896362
2026-06-03 01:00:00,451,102
2026-06-03 01:00:00,452,22.577637
2026-06-03 01:00:00,453,190
2026-06-03 01:00:00,454,95
2026-06-03 01:00:00,455,6.278076
2026-06-03 01:00:00,456,4.52179
2026-06-03 01:00:00,457,4.459473
2026-06-03 01:00:00,458,3.8992
2026-06-03 01:00:00,459,40.025024
2026-06-03 01:00:00,460,13.30304
2026-06-03 01:00:00,461,7.89917
2026-06-03 01:00:00,462,0
2026-06-03 01:00:00,463,15.138397
2026-06-03 01:00:00,464,15.357361
2026-06-03 01:00:00,465,986.838806
2026-06-03 01:00:00,466,0
2026-06-03 01:00:00,467,974.626953
2026-06-03 01:00:00,468,0
2026-06-03 01:00:00,470,0
2026-06-03 01:00:00,471,979.131348
2026-06-03 01:00:00,472,0
2026-06-03 01:00:00,473,0
2026-06-03 01:00:00,474,338.325806
2026-06-03 01:00:00,475,50.16626
2026-06-03 01:00:00,476,4.722778
2026-06-03 01:00:00,477,0
2026-06-03 01:00:00,478,0
2026-06-03 01:00:00,479,1425.608643
2026-06-03 01:00:00,480,1429.284668
2026-06-03 01:00:00,481,140
2026-06-03 01:00:00,482,108
2026-06-03 01:00:00,570,0
2026-06-03 01:00:00,571,0
2026-06-03 01:00:00,572,0
2026-06-03 01:00:00,573,0
2026-06-03 01:00:00,574,0
2026-06-03 01:00:00,575,0
2026-06-03 01:00:00,576,0
2026-06-03 01:00:00,577,0
2026-06-03 01:00:00,578,0
2026-06-03 01:00:00,579,0
2026-06-03 01:00:00,580,0
2026-06-03 01:00:00,581,0
2026-06-03 01:00:00,582,0
2026-06-03 01:00:00,583,0
2026-06-03 01:00:00,584,0
2026-06-03 01:00:00,585,0
2026-06-03 01:00:00,586,0
2026-06-03 01:00:00,587,0
2026-06-03 01:00:00,588,0
2026-06-03 01:00:00,589,0
2026-06-03 01:00:00,590,0
2026-06-03 01:00:00,591,0
2026-06-03 01:00:00,592,0
2026-06-03 01:00:00,593,0
2026-06-03 01:00:00,594,0
2026-06-03 01:00:00,595,0
2026-06-03 01:00:00,596,0
2026-06-03 01:00:00,597,0
2026-06-03 01:00:00,598,0
2026-06-03 01:00:00,599,0
2026-06-03 01:00:00,600,0
2026-06-03 01:00:00,601,0
2026-06-03 01:00:00,602,0
2026-06-03 01:00:00,603,0
2026-06-03 01:05:00,2,33.333336
2026-06-03 01:05:00,3,0
2026-06-03 01:05:00,4,0
2026-06-03 01:05:00,5,204.345276
2026-06-03 01:05:00,6,379.993225
2026-06-03 01:05:00,7,379.993225
2026-06-03 01:05:00,8,379.993225
2026-06-03 01:05:00,9,205.943665
2026-06-03 01:05:00,10,0
2026-06-03 01:05:00,11,379.993225
2026-06-03 01:05:00,13,0
2026-06-03 01:05:00,14,69.49649
2026-06-03 01:05:00,15,393.63385
2026-06-03 01:05:00,16,398.852539
2026-06-03 01:05:00,17,379.794861
2026-06-03 01:05:00,18,0
2026-06-03 01:05:00,19,3.569519
2026-06-03 01:05:00,20,0
2026-06-03 01:05:00,21,468.828369
2026-06-03 01:05:00,22,165.211945
2026-06-03 01:05:00,23,194
2026-06-03 01:05:00,24,165.211945
2026-06-03 01:05:00,27,0
2026-06-03 01:05:00,28,0
2026-06-03 01:05:00,29,0
2026-06-03 01:05:00,31,991.906738
2026-06-03 01:05:00,32,995.044312
2026-06-03 01:05:00,33,214.817383
2026-06-03 01:05:00,35,160.002441
2026-06-03 01:05:00,36,76
2026-06-03 01:05:00,37,0
2026-06-03 01:05:00,38,430.638733
2026-06-03 01:05:00,39,0
2026-06-03 01:05:00,40,473
2026-06-03 01:05:00,41,185.65625
2026-06-03 01:05:00,42,463
2026-06-03 01:05:00,43,0
2026-06-03 01:05:00,44,0
2026-06-03 01:05:00,45,0
2026-06-03 01:05:00,46,4.108567
2026-06-03 01:05:00,47,5.596299
2026-06-03 01:05:00,48,0
2026-06-03 01:05:00,49,0
2026-06-03 01:05:00,50,0
2026-06-03 01:05:00,51,0
2026-06-03 01:05:00,52,465
2026-06-03 01:05:00,53,0
2026-06-03 01:05:00,54,430
2026-06-03 01:05:00,55,0
2026-06-03 01:05:00,56,0
2026-06-03 01:05:00,57,465
2026-06-03 01:05:00,58,470
2026-06-03 01:05:00,59,460
2026-06-03 01:05:00,60,960
2026-06-03 01:05:00,61,960
2026-06-03 01:05:00,62,42.026661
2026-06-03 01:05:00,63,0
2026-06-03 01:05:00,64,0
2026-06-03 01:05:00,65,0
2026-06-03 01:05:00,66,0
2026-06-03 01:05:00,67,0
2026-06-03 01:05:00,68,0
2026-06-03 01:05:00,69,303.687256
2026-06-03 01:05:00,70,0
2026-06-03 01:05:00,71,0
2026-06-03 01:05:00,72,0
2026-06-03 01:05:00,73,0
2026-06-03 01:05:00,74,0
2026-06-03 01:05:00,75,0
2026-06-03 01:05:00,76,382.95752
2026-06-03 01:05:00,77,0
2026-06-03 01:05:00,78,319.071899
2026-06-03 01:05:00,81,89.010254
2026-06-03 01:05:00,82,477
2026-06-03 01:05:00,83,445
2026-06-03 01:05:00,84,476
2026-06-03 01:05:00,85,747.134277
2026-06-03 01:05:00,86,1000
2026-06-03 01:05:00,87,0
2026-06-03 01:05:00,88,0
2026-06-03 01:05:00,89,20.056915
2026-06-03 01:05:00,90,8.630798
2026-06-03 01:05:00,91,1.965546
2026-06-03 01:05:00,92,208.371216
2026-06-03 01:05:00,93,186
2026-06-03 01:05:00,94,186
2026-06-03 01:05:00,95,220
2026-06-03 01:05:00,96,3.174324
2026-06-03 01:05:00,97,0
2026-06-03 01:05:00,98,0
2026-06-03 01:05:00,99,0
2026-06-03 01:05:00,100,38.136536
2026-06-03 01:05:00,101,0
2026-06-03 01:05:00,102,10.029373
2026-06-03 01:05:00,103,935
2026-06-03 01:05:00,104,922.513428
2026-06-03 01:05:00,105,0
2026-06-03 01:05:00,106,0
2026-06-03 01:05:00,107,0
2026-06-03 01:05:00,108,0
2026-06-03 01:05:00,109,0
2026-06-03 01:05:00,110,0
2026-06-03 01:05:00,111,0
2026-06-03 01:05:00,112,0
2026-06-03 01:05:00,113,0
2026-06-03 01:05:00,114,0
2026-06-03 01:05:00,115,0
2026-06-03 01:05:00,116,0
2026-06-03 01:05:00,117,0
2026-06-03 01:05:00,118,0
2026-06-03 01:05:00,119,0
2026-06-03 01:05:00,120,0
2026-06-03 01:05:00,121,0
2026-06-03 01:05:00,122,0
2026-06-03 01:05:00,123,0
2026-06-03 01:05:00,124,0
2026-06-03 01:05:00,125,4.495239
2026-06-03 01:05:00,126,0
2026-06-03 01:05:00,127,4.412842
2026-06-03 01:05:00,128,4.824829
2026-06-03 01:05:00,130,0
2026-06-03 01:05:00,131,0
2026-06-03 01:05:00,132,551.407776
2026-06-03 01:05:00,133,192.466553
2026-06-03 01:05:00,134,101.0784
2026-06-03 01:05:00,135,1.499405
2026-06-03 01:05:00,136,8.000107
2026-06-03 01:05:00,137,1004.840332
2026-06-03 01:05:00,138,999.786377
2026-06-03 01:05:00,139,979.693115
2026-06-03 01:05:00,140,975.780579
2026-06-03 01:05:00,141,0
2026-06-03 01:05:00,142,966.251953
2026-06-03 01:05:00,143,0
2026-06-03 01:05:00,144,210
2026-06-03 01:05:00,146,109.997025
2026-06-03 01:05:00,147,109.997025
2026-06-03 01:05:00,148,106
2026-06-03 01:05:00,149,8.792969
2026-06-03 01:05:00,150,17.276245
2026-06-03 01:05:00,151,15.668579
2026-06-03 01:05:00,152,88.001877
2026-06-03 01:05:00,153,88.001877
2026-06-03 01:05:00,154,104
2026-06-03 01:05:00,155,88.001877
2026-06-03 01:05:00,156,88.001877
2026-06-03 01:05:00,157,104
2026-06-03 01:05:00,158,39.654152
2026-06-03 01:05:00,159,0
2026-06-03 01:05:00,160,11.010239
2026-06-03 01:05:00,161,0
2026-06-03 01:05:00,162,0
2026-06-03 01:05:00,163,0
2026-06-03 01:05:00,164,0
2026-06-03 01:05:00,165,0
2026-06-03 01:05:00,166,0
2026-06-03 01:05:00,167,0
2026-06-03 01:05:00,168,141.003906
2026-06-03 01:05:00,169,70.5
2026-06-03 01:05:00,170,7.549805
2026-06-03 01:05:00,171,640.461426
2026-06-03 01:05:00,172,0
2026-06-03 01:05:00,173,0
2026-06-03 01:05:00,174,46.776367
2026-06-03 01:05:00,175,11.313721
2026-06-03 01:05:00,178,6.131927
2026-06-03 01:05:00,179,7.671204
2026-06-03 01:05:00,180,12.526169
2026-06-03 01:05:00,181,6.714691
2026-06-03 01:05:00,182,7.327332
2026-06-03 01:05:00,183,45.815765
2026-06-03 01:05:00,184,0
2026-06-03 01:05:00,185,0
2026-06-03 01:05:00,186,0
2026-06-03 01:05:00,187,6.839966
2026-06-03 01:05:00,188,7.545715
2026-06-03 01:05:00,189,18.646545
2026-06-03 01:05:00,190,264.399994
2026-06-03 01:05:00,191,0
2026-06-03 01:05:00,192,0
2026-06-03 01:05:00,193,0
2026-06-03 01:05:00,194,121.014816
2026-06-03 01:05:00,195,121.014816
2026-06-03 01:05:00,196,122.006065
2026-06-03 01:05:00,197,0
2026-06-03 01:05:00,198,0
2026-06-03 01:05:00,199,0
2026-06-03 01:05:00,200,0
2026-06-03 01:05:00,201,0
2026-06-03 01:05:00,202,0
2026-06-03 01:05:00,203,1001.378967
2026-06-03 01:05:00,204,1000
2026-06-03 01:05:00,205,0
2026-06-03 01:05:00,206,0
2026-06-03 01:05:00,207,0
2026-06-03 01:05:00,208,0
2026-06-03 01:05:00,209,0
2026-06-03 01:05:00,210,0
2026-06-03 01:05:00,211,0
2026-06-03 01:05:00,212,1410
2026-06-03 01:05:00,213,1412
2026-06-03 01:05:00,214,0
2026-06-03 01:05:00,215,196
2026-06-03 01:05:00,216,196
2026-06-03 01:05:00,217,230
2026-06-03 01:05:00,218,8.133951
2026-06-03 01:05:00,219,11.027431
2026-06-03 01:05:00,220,35.00412
2026-06-03 01:05:00,221,28.717674
2026-06-03 01:05:00,222,26.110107
2026-06-03 01:05:00,223,27.47876
2026-06-03 01:05:00,224,0
2026-06-03 01:05:00,225,0
2026-06-03 01:05:00,226,0
2026-06-03 01:05:00,227,7.214172
2026-06-03 01:05:00,228,33.785522
2026-06-03 01:05:00,229,5.260071
2026-06-03 01:05:00,230,2.142517
2026-06-03 01:05:00,231,5.556091
2026-06-03 01:05:00,232,5.778137
2026-06-03 01:05:00,233,5.50061
2026-06-03 01:05:00,234,6.733948
2026-06-03 01:05:00,235,1.800232
2026-06-03 01:05:00,236,4.30722
2026-06-03 01:05:00,237,0
2026-06-03 01:05:00,238,2.993591
2026-06-03 01:05:00,239,0.431824
2026-06-03 01:05:00,240,22.807312
2026-06-03 01:05:00,241,22.544861
2026-06-03 01:05:00,242,1.565552
2026-06-03 01:05:00,245,0
2026-06-03 01:05:00,246,2.485367
2026-06-03 01:05:00,247,237.391312
2026-06-03 01:05:00,248,112.608696
2026-06-03 01:05:00,249,0
2026-06-03 01:05:00,250,0
2026-06-03 01:05:00,251,0
2026-06-03 01:05:00,254,1.276642
2026-06-03 01:05:00,255,8.877594
2026-06-03 01:05:00,256,99.004486
2026-06-03 01:05:00,257,0
2026-06-03 01:05:00,258,148.662018
2026-06-03 01:05:00,259,145.342468
2026-06-03 01:05:00,260,0
2026-06-03 01:05:00,261,0
2026-06-03 01:05:00,262,6.508789
2026-06-03 01:05:00,263,7.15918
2026-06-03 01:05:00,264,36.275513
2026-06-03 01:05:00,265,184.523819
2026-06-03 01:05:00,266,184.523819
2026-06-03 01:05:00,267,217.892639
2026-06-03 01:05:00,268,76.129028
2026-06-03 01:05:00,269,40.623779
2026-06-03 01:05:00,270,199.307831
2026-06-03 01:05:00,271,99.94873
2026-06-03 01:05:00,272,329
2026-06-03 01:05:00,273,143
2026-06-03 01:05:00,274,321
2026-06-03 01:05:00,275,151
2026-06-03 01:05:00,276,288.5
2026-06-03 01:05:00,277,288.5
2026-06-03 01:05:00,278,289
2026-06-03 01:05:00,279,0
2026-06-03 01:05:00,280,0
2026-06-03 01:05:00,281,359.5
2026-06-03 01:05:00,282,359.5
2026-06-03 01:05:00,283,304
2026-06-03 01:05:00,287,11.895505
2026-06-03 01:05:00,288,11.636097
2026-06-03 01:05:00,289,2.302927
2026-06-03 01:05:00,290,9.8542
2026-06-03 01:05:00,291,9.90959
2026-06-03 01:05:00,292,49.083008
2026-06-03 01:05:00,293,6.509766
2026-06-03 01:05:00,294,19.780212
2026-06-03 01:05:00,295,12.766968
2026-06-03 01:05:00,296,7.593933
2026-06-03 01:05:00,297,227.259094
2026-06-03 01:05:00,298,96.899811
2026-06-03 01:05:00,299,0
2026-06-03 01:05:00,300,0
2026-06-03 01:05:00,301,0
2026-06-03 01:05:00,302,74.930191
2026-06-03 01:05:00,303,8.975876
2026-06-03 01:05:00,304,82.786789
2026-06-03 01:05:00,305,13.960159
2026-06-03 01:05:00,306,8.325439
2026-06-03 01:05:00,307,21.723083
2026-06-03 01:05:00,308,100
2026-06-03 01:05:00,309,50
2026-06-03 01:05:00,310,4.403809
2026-06-03 01:05:00,311,15.726196
2026-06-03 01:05:00,312,0
2026-06-03 01:05:00,313,0
2026-06-03 01:05:00,314,0
2026-06-03 01:05:00,315,0
2026-06-03 01:05:00,316,9.027374
2026-06-03 01:05:00,317,19.052704
2026-06-03 01:05:00,318,100
2026-06-03 01:05:00,319,50
2026-06-03 01:05:00,320,4.937897
2026-06-03 01:05:00,321,1.09256
2026-06-03 01:05:00,322,0
2026-06-03 01:05:00,323,1.415253
2026-06-03 01:05:00,324,2.410156
2026-06-03 01:05:00,325,9.577332
2026-06-03 01:05:00,326,5.574524
2026-06-03 01:05:00,327,5.860626
2026-06-03 01:05:00,328,5.822479
2026-06-03 01:05:00,329,5.898773
2026-06-03 01:05:00,330,2.31369
2026-06-03 01:05:00,331,2.15155
2026-06-03 01:05:00,332,221.011993
2026-06-03 01:05:00,333,207.00705
2026-06-03 01:05:00,334,345.476807
2026-06-03 01:05:00,335,3.125095
2026-06-03 01:05:00,336,3.224281
2026-06-03 01:05:00,337,2.00354
2026-06-03 01:05:00,338,0
2026-06-03 01:05:00,339,0
2026-06-03 01:05:00,340,0
2026-06-03 01:05:00,341,2.346874
2026-06-03 01:05:00,342,2.23243
2026-06-03 01:05:00,343,3.796505
2026-06-03 01:05:00,344,119.995728
2026-06-03 01:05:00,345,119.995728
2026-06-03 01:05:00,346,122
2026-06-03 01:05:00,347,7.338867
2026-06-03 01:05:00,348,2.637115
2026-06-03 01:05:00,349,31.249054
2026-06-03 01:05:00,350,132.113541
2026-06-03 01:05:00,351,8.054138
2026-06-03 01:05:00,352,72.690338
2026-06-03 01:05:00,353,8.550903
2026-06-03 01:05:00,354,7.816559
2026-06-03 01:05:00,355,12.651825
2026-06-03 01:05:00,356,2.178398
2026-06-03 01:05:00,357,0
2026-06-03 01:05:00,358,0
2026-06-03 01:05:00,359,568.175293
2026-06-03 01:05:00,360,740
2026-06-03 01:05:00,361,1.985046
2026-06-03 01:05:00,362,4.839142
2026-06-03 01:05:00,363,4.42897
2026-06-03 01:05:00,364,2.927536
2026-06-03 01:05:00,365,0
2026-06-03 01:05:00,366,0
2026-06-03 01:05:00,367,634.089355
2026-06-03 01:05:00,368,0
2026-06-03 01:05:00,369,0
2026-06-03 01:05:00,370,1.726135
2026-06-03 01:05:00,371,4.909851
2026-06-03 01:05:00,372,9.736023
2026-06-03 01:05:00,373,0
2026-06-03 01:05:00,374,0
2026-06-03 01:05:00,375,0
2026-06-03 01:05:00,376,0
2026-06-03 01:05:00,377,161.191742
2026-06-03 01:05:00,378,133.657944
2026-06-03 01:05:00,380,89.696213
2026-06-03 01:05:00,381,26.043152
2026-06-03 01:05:00,382,0
2026-06-03 01:05:00,383,126.021591
2026-06-03 01:05:00,384,0
2026-06-03 01:05:00,385,0
2026-06-03 01:05:00,386,0
2026-06-03 01:05:00,387,0
2026-06-03 01:05:00,388,250.59375
2026-06-03 01:05:00,389,109.242188
2026-06-03 01:05:00,390,12.328125
2026-06-03 01:05:00,391,4.546875
2026-06-03 01:05:00,392,10
2026-06-03 01:05:00,393,2.202293
2026-06-03 01:05:00,394,0
2026-06-03 01:05:00,395,0
2026-06-03 01:05:00,396,0
2026-06-03 01:05:00,397,0
2026-06-03 01:05:00,398,0
2026-06-03 01:05:00,399,0
2026-06-03 01:05:00,400,0
2026-06-03 01:05:00,401,0
2026-06-03 01:05:00,402,0
2026-06-03 01:05:00,403,0
2026-06-03 01:05:00,404,0
2026-06-03 01:05:00,405,0
2026-06-03 01:05:00,406,0
2026-06-03 01:05:00,407,0
2026-06-03 01:05:00,408,10.000153
2026-06-03 01:05:00,409,10.000153
2026-06-03 01:05:00,410,20.523649
2026-06-03 01:05:00,411,20.449673
2026-06-03 01:05:00,412,0
2026-06-03 01:05:00,413,3.897346
2026-06-03 01:05:00,414,0
2026-06-03 01:05:00,415,953
2026-06-03 01:05:00,416,403
2026-06-03 01:05:00,417,0
2026-06-03 01:05:00,418,260.008545
2026-06-03 01:05:00,419,0
2026-06-03 01:05:00,420,983
2026-06-03 01:05:00,421,0
2026-06-03 01:05:00,422,972
2026-06-03 01:05:00,423,2.261749
2026-06-03 01:05:00,424,3.595367
2026-06-03 01:05:00,425,1.336578
2026-06-03 01:05:00,426,3.595367
2026-06-03 01:05:00,427,32.483185
2026-06-03 01:05:00,428,2.985138
2026-06-03 01:05:00,429,4.968353
2026-06-03 01:05:00,430,7.975159
2026-06-03 01:05:00,431,0
2026-06-03 01:05:00,432,0
2026-06-03 01:05:00,433,0
2026-06-03 01:05:00,434,0.827179
2026-06-03 01:05:00,435,2.258499
2026-06-03 01:05:00,436,3.800903
2026-06-03 01:05:00,437,115
2026-06-03 01:05:00,438,9.572144
2026-06-03 01:05:00,439,93
2026-06-03 01:05:00,440,4.490784
2026-06-03 01:05:00,441,12.627808
2026-06-03 01:05:00,442,4.422119
2026-06-03 01:05:00,443,9.967102
2026-06-03 01:05:00,444,6.506287
2026-06-03 01:05:00,445,2.173889
2026-06-03 01:05:00,446,187.896362
2026-06-03 01:05:00,447,4.266479
2026-06-03 01:05:00,448,102
2026-06-03 01:05:00,449,6.189148
2026-06-03 01:05:00,450,187.896362
2026-06-03 01:05:00,451,102
2026-06-03 01:05:00,452,22.577637
2026-06-03 01:05:00,453,190
2026-06-03 01:05:00,454,95
2026-06-03 01:05:00,455,6.278076
2026-06-03 01:05:00,456,4.52179
2026-06-03 01:05:00,457,4.459473
2026-06-03 01:05:00,458,3.8992
2026-06-03 01:05:00,459,40.025024
2026-06-03 01:05:00,460,13.30304
2026-06-03 01:05:00,461,30
2026-06-03 01:05:00,462,0
2026-06-03 01:05:00,463,15.138397
2026-06-03 01:05:00,464,15.357361
2026-06-03 01:05:00,465,984.893616
2026-06-03 01:05:00,466,0
2026-06-03 01:05:00,467,973.85791
2026-06-03 01:05:00,468,0
2026-06-03 01:05:00,470,0
2026-06-03 01:05:00,471,979.131348
2026-06-03 01:05:00,472,0
2026-06-03 01:05:00,473,0
2026-06-03 01:05:00,474,338.325806
2026-06-03 01:05:00,475,50.16626
2026-06-03 01:05:00,476,4.722778
2026-06-03 01:05:00,477,0
2026-06-03 01:05:00,478,0
2026-06-03 01:05:00,479,1425.241089
2026-06-03 01:05:00,480,1427.814209
2026-06-03 01:05:00,481,140
2026-06-03 01:05:00,482,108
2026-06-03 01:05:00,570,0
2026-06-03 01:05:00,571,0
2026-06-03 01:05:00,572,0
2026-06-03 01:05:00,573,0
2026-06-03 01:05:00,574,0
2026-06-03 01:05:00,575,0
2026-06-03 01:05:00,576,0
2026-06-03 01:05:00,577,0
2026-06-03 01:05:00,578,0
2026-06-03 01:05:00,579,0
2026-06-03 01:05:00,580,0
2026-06-03 01:05:00,581,0
2026-06-03 01:05:00,582,0
2026-06-03 01:05:00,583,0
2026-06-03 01:05:00,584,0
2026-06-03 01:05:00,585,0
2026-06-03 01:05:00,586,0
2026-06-03 01:05:00,587,0
2026-06-03 01:05:00,588,0
2026-06-03 01:05:00,589,0
2026-06-03 01:05:00,590,0
2026-06-03 01:05:00,591,0
2026-06-03 01:05:00,592,0
2026-06-03 01:05:00,593,0
2026-06-03 01:05:00,594,0
2026-06-03 01:05:00,595,0
2026-06-03 01:05:00,596,0
2026-06-03 01:05:00,597,0
2026-06-03 01:05:00,598,0
2026-06-03 01:05:00,599,0
2026-06-03 01:05:00,600,0
2026-06-03 01:05:00,601,0
2026-06-03 01:05:00,602,0
2026-06-03 01:05:00,603,0
2026-06-03 01:10:00,2,33.333336
2026-06-03 01:10:00,3,0
2026-06-03 01:10:00,4,0
2026-06-03 01:10:00,5,181.780701
2026-06-03 01:10:00,6,379.993225
2026-06-03 01:10:00,7,379.993225
2026-06-03 01:10:00,8,379.993225
2026-06-03 01:10:00,9,194.612366
2026-06-03 01:10:00,10,0
2026-06-03 01:10:00,11,379.993225
2026-06-03 01:10:00,13,0
2026-06-03 01:10:00,14,69.49649
2026-06-03 01:10:00,15,393.13031
2026-06-03 01:10:00,16,398.852539
2026-06-03 01:10:00,17,379.794861
2026-06-03 01:10:00,18,0
2026-06-03 01:10:00,19,4.244743
2026-06-03 01:10:00,20,0
2026-06-03 01:10:00,21,468.965698
2026-06-03 01:10:00,22,165.211945
2026-06-03 01:10:00,23,194
2026-06-03 01:10:00,24,165.211945
2026-06-03 01:10:00,27,0
2026-06-03 01:10:00,28,0
2026-06-03 01:10:00,29,0
2026-06-03 01:10:00,31,991.906738
2026-06-03 01:10:00,32,999.242371
2026-06-03 01:10:00,33,215.287354
2026-06-03 01:10:00,35,160.002441
2026-06-03 01:10:00,36,76
2026-06-03 01:10:00,37,0
2026-06-03 01:10:00,38,415.477173
2026-06-03 01:10:00,39,0
2026-06-03 01:10:00,40,473
2026-06-03 01:10:00,41,184.374512
2026-06-03 01:10:00,42,463
2026-06-03 01:10:00,43,0
2026-06-03 01:10:00,44,0
2026-06-03 01:10:00,45,0
2026-06-03 01:10:00,46,4.108567
2026-06-03 01:10:00,47,5.596299
2026-06-03 01:10:00,48,0
2026-06-03 01:10:00,49,0
2026-06-03 01:10:00,50,0
2026-06-03 01:10:00,51,0
2026-06-03 01:10:00,52,465
2026-06-03 01:10:00,53,0
2026-06-03 01:10:00,54,430
2026-06-03 01:10:00,55,0
2026-06-03 01:10:00,56,0
2026-06-03 01:10:00,57,465
2026-06-03 01:10:00,58,470
2026-06-03 01:10:00,59,460
2026-06-03 01:10:00,60,960
2026-06-03 01:10:00,61,960
2026-06-03 01:10:00,62,41.837479
2026-06-03 01:10:00,63,0
2026-06-03 01:10:00,64,0
2026-06-03 01:10:00,65,0
2026-06-03 01:10:00,66,0
2026-06-03 01:10:00,67,0
2026-06-03 01:10:00,68,0
2026-06-03 01:10:00,69,303.900879
2026-06-03 01:10:00,70,0
2026-06-03 01:10:00,71,0
2026-06-03 01:10:00,72,0
2026-06-03 01:10:00,73,0
2026-06-03 01:10:00,74,0
2026-06-03 01:10:00,75,0
2026-06-03 01:10:00,76,383.503296
2026-06-03 01:10:00,77,0
2026-06-03 01:10:00,78,319.560181
2026-06-03 01:10:00,81,89.010254
2026-06-03 01:10:00,82,477
2026-06-03 01:10:00,83,445
2026-06-03 01:10:00,84,476
2026-06-03 01:10:00,85,750.842285
2026-06-03 01:10:00,86,1000
2026-06-03 01:10:00,87,0
2026-06-03 01:10:00,88,0
2026-06-03 01:10:00,89,20.056915
2026-06-03 01:10:00,90,8.630798
2026-06-03 01:10:00,91,1.965546
2026-06-03 01:10:00,92,142.542847
2026-06-03 01:10:00,93,186
2026-06-03 01:10:00,94,186
2026-06-03 01:10:00,95,220
2026-06-03 01:10:00,96,3.174324
2026-06-03 01:10:00,97,0
2026-06-03 01:10:00,98,0
2026-06-03 01:10:00,99,0
2026-06-03 01:10:00,100,38.012939
2026-06-03 01:10:00,101,0
2026-06-03 01:10:00,102,10.512711
2026-06-03 01:10:00,103,935
2026-06-03 01:10:00,104,920.682373
2026-06-03 01:10:00,105,0
2026-06-03 01:10:00,106,0
2026-06-03 01:10:00,107,0
2026-06-03 01:10:00,108,0
2026-06-03 01:10:00,109,0
2026-06-03 01:10:00,110,0
2026-06-03 01:10:00,111,0
2026-06-03 01:10:00,112,0
2026-06-03 01:10:00,113,0
2026-06-03 01:10:00,114,0
2026-06-03 01:10:00,115,0
2026-06-03 01:10:00,116,0
2026-06-03 01:10:00,117,0
2026-06-03 01:10:00,118,0
2026-06-03 01:10:00,119,0
2026-06-03 01:10:00,120,0
2026-06-03 01:10:00,121,0
2026-06-03 01:10:00,122,0
2026-06-03 01:10:00,123,0
2026-06-03 01:10:00,124,0
2026-06-03 01:10:00,125,4.495239
2026-06-03 01:10:00,126,0
2026-06-03 01:10:00,127,4.412842
2026-06-03 01:10:00,128,4.824829
2026-06-03 01:10:00,130,0
2026-06-03 01:10:00,131,0
2026-06-03 01:10:00,132,551.53595
2026-06-03 01:10:00,133,192.18457
2026-06-03 01:10:00,134,101.148895
2026-06-03 01:10:00,135,1.499405
2026-06-03 01:10:00,136,8.000107
2026-06-03 01:10:00,137,1004.840332
2026-06-03 01:10:00,138,998.248291
2026-06-03 01:10:00,139,983.671997
2026-06-03 01:10:00,140,979.759399
2026-06-03 01:10:00,141,0
2026-06-03 01:10:00,142,967.520752
2026-06-03 01:10:00,143,0
2026-06-03 01:10:00,144,210
2026-06-03 01:10:00,146,109.997025
2026-06-03 01:10:00,147,109.997025
2026-06-03 01:10:00,148,106
2026-06-03 01:10:00,149,8.792969
2026-06-03 01:10:00,150,17.276245
2026-06-03 01:10:00,151,15.668579
2026-06-03 01:10:00,152,88.001877
2026-06-03 01:10:00,153,88.001877
2026-06-03 01:10:00,154,104
2026-06-03 01:10:00,155,88.001877
2026-06-03 01:10:00,156,88.001877
2026-06-03 01:10:00,157,104
2026-06-03 01:10:00,158,39.574425
2026-06-03 01:10:00,159,0
2026-06-03 01:10:00,160,11.039612
2026-06-03 01:10:00,161,0
2026-06-03 01:10:00,162,0
2026-06-03 01:10:00,163,0
2026-06-03 01:10:00,164,0
2026-06-03 01:10:00,165,0
2026-06-03 01:10:00,166,0
2026-06-03 01:10:00,167,0
2026-06-03 01:10:00,168,141.003906
2026-06-03 01:10:00,169,70.5
2026-06-03 01:10:00,170,7.549805
2026-06-03 01:10:00,171,640.461426
2026-06-03 01:10:00,172,0
2026-06-03 01:10:00,173,0
2026-06-03 01:10:00,174,46.776367
2026-06-03 01:10:00,175,11.313721
2026-06-03 01:10:00,178,6.131927
2026-06-03 01:10:00,179,7.671204
2026-06-03 01:10:00,180,12.526169
2026-06-03 01:10:00,181,6.714691
2026-06-03 01:10:00,182,7.327332
2026-06-03 01:10:00,183,45.815765
2026-06-03 01:10:00,184,0
2026-06-03 01:10:00,185,0
2026-06-03 01:10:00,186,0
2026-06-03 01:10:00,187,6.839966
2026-06-03 01:10:00,188,7.545715
2026-06-03 01:10:00,189,18.646545
2026-06-03 01:10:00,190,264.399994
2026-06-03 01:10:00,191,0
2026-06-03 01:10:00,192,0
2026-06-03 01:10:00,193,0
2026-06-03 01:10:00,194,115.028839
2026-06-03 01:10:00,195,114.174316
2026-06-03 01:10:00,196,159.227264
2026-06-03 01:10:00,197,0
2026-06-03 01:10:00,198,0
2026-06-03 01:10:00,199,0
2026-06-03 01:10:00,200,0
2026-06-03 01:10:00,201,0
2026-06-03 01:10:00,202,0
2026-06-03 01:10:00,203,999.075439
2026-06-03 01:10:00,204,1000
2026-06-03 01:10:00,205,0
2026-06-03 01:10:00,206,0
2026-06-03 01:10:00,207,0
2026-06-03 01:10:00,208,0
2026-06-03 01:10:00,209,0
2026-06-03 01:10:00,210,0
2026-06-03 01:10:00,211,0
2026-06-03 01:10:00,212,1410
2026-06-03 01:10:00,213,1412
2026-06-03 01:10:00,214,0
2026-06-03 01:10:00,215,196
2026-06-03 01:10:00,216,196
2026-06-03 01:10:00,217,230
2026-06-03 01:10:00,218,8.133951
2026-06-03 01:10:00,219,11.027431
2026-06-03 01:10:00,220,34.941654
2026-06-03 01:10:00,221,28.717674
2026-06-03 01:10:00,222,26.110107
2026-06-03 01:10:00,223,27.47876
2026-06-03 01:10:00,224,0
2026-06-03 01:10:00,225,0
2026-06-03 01:10:00,226,0
2026-06-03 01:10:00,227,7.214172
2026-06-03 01:10:00,228,33.785522
2026-06-03 01:10:00,229,5.260071
2026-06-03 01:10:00,230,2.142517
2026-06-03 01:10:00,231,5.556091
2026-06-03 01:10:00,232,5.778137
2026-06-03 01:10:00,233,5.50061
2026-06-03 01:10:00,234,6.733948
2026-06-03 01:10:00,235,1.800232
2026-06-03 01:10:00,236,4.30722
2026-06-03 01:10:00,237,0
2026-06-03 01:10:00,238,2.993591
2026-06-03 01:10:00,239,0.431824
2026-06-03 01:10:00,240,22.299194
2026-06-03 01:10:00,241,21.229553
2026-06-03 01:10:00,242,1.565552
2026-06-03 01:10:00,245,0
2026-06-03 01:10:00,246,2.485367
2026-06-03 01:10:00,247,237.391312
2026-06-03 01:10:00,248,112.608696
2026-06-03 01:10:00,249,0
2026-06-03 01:10:00,250,0
2026-06-03 01:10:00,251,0
2026-06-03 01:10:00,254,1.276642
2026-06-03 01:10:00,255,8.877594
2026-06-03 01:10:00,256,99.004486
2026-06-03 01:10:00,257,0
2026-06-03 01:10:00,258,148.662018
2026-06-03 01:10:00,259,145.342468
2026-06-03 01:10:00,260,0
2026-06-03 01:10:00,261,0
2026-06-03 01:10:00,262,6.508789
2026-06-03 01:10:00,263,7.15918
2026-06-03 01:10:00,264,36.275513
2026-06-03 01:10:00,265,176.508835
2026-06-03 01:10:00,266,176.508835
2026-06-03 01:10:00,267,214.120773
2026-06-03 01:10:00,268,76.129028
2026-06-03 01:10:00,269,40.623779
2026-06-03 01:10:00,270,206.272186
2026-06-03 01:10:00,271,99.265137
2026-06-03 01:10:00,272,329
2026-06-03 01:10:00,273,143
2026-06-03 01:10:00,274,321
2026-06-03 01:10:00,275,151
2026-06-03 01:10:00,276,288.5
2026-06-03 01:10:00,277,288.5
2026-06-03 01:10:00,278,289
2026-06-03 01:10:00,279,0
2026-06-03 01:10:00,280,0
2026-06-03 01:10:00,281,359.5
2026-06-03 01:10:00,282,359.5
2026-06-03 01:10:00,283,304
2026-06-03 01:10:00,287,11.893674
2026-06-03 01:10:00,288,11.633656
2026-06-03 01:10:00,289,2.325358
2026-06-03 01:10:00,290,9.887846
2026-06-03 01:10:00,291,9.934768
2026-06-03 01:10:00,292,49.083008
2026-06-03 01:10:00,293,6.509766
2026-06-03 01:10:00,294,19.780212
2026-06-03 01:10:00,295,12.766968
2026-06-03 01:10:00,296,7.593933
2026-06-03 01:10:00,297,227.922913
2026-06-03 01:10:00,298,96.790848
2026-06-03 01:10:00,299,0
2026-06-03 01:10:00,300,0
2026-06-03 01:10:00,301,0
2026-06-03 01:10:00,302,74.930191
2026-06-03 01:10:00,303,8.975876
2026-06-03 01:10:00,304,82.786789
2026-06-03 01:10:00,305,13.960159
2026-06-03 01:10:00,306,8.325439
2026-06-03 01:10:00,307,21.723083
2026-06-03 01:10:00,308,100
2026-06-03 01:10:00,309,50
2026-06-03 01:10:00,310,4.403809
2026-06-03 01:10:00,311,15.726196
2026-06-03 01:10:00,312,0
2026-06-03 01:10:00,313,0
2026-06-03 01:10:00,314,0
2026-06-03 01:10:00,315,0
2026-06-03 01:10:00,316,9.027374
2026-06-03 01:10:00,317,19.052704
2026-06-03 01:10:00,318,100
2026-06-03 01:10:00,319,50
2026-06-03 01:10:00,320,4.937897
2026-06-03 01:10:00,321,1.09256
2026-06-03 01:10:00,322,0
2026-06-03 01:10:00,323,1.415253
2026-06-03 01:10:00,324,2.410156
2026-06-03 01:10:00,325,9.577332
2026-06-03 01:10:00,326,5.574524
2026-06-03 01:10:00,327,5.860626
2026-06-03 01:10:00,328,5.822479
2026-06-03 01:10:00,329,5.898773
2026-06-03 01:10:00,330,2.31369
2026-06-03 01:10:00,331,2.15155
2026-06-03 01:10:00,332,221.011993
2026-06-03 01:10:00,333,207.00705
2026-06-03 01:10:00,334,343.929688
2026-06-03 01:10:00,335,3.125095
2026-06-03 01:10:00,336,3.224281
2026-06-03 01:10:00,337,2.00354
2026-06-03 01:10:00,338,0
2026-06-03 01:10:00,339,0
2026-06-03 01:10:00,340,0
2026-06-03 01:10:00,341,2.346874
2026-06-03 01:10:00,342,2.23243
2026-06-03 01:10:00,343,3.796505
2026-06-03 01:10:00,344,119.995728
2026-06-03 01:10:00,345,119.995728
2026-06-03 01:10:00,346,122
2026-06-03 01:10:00,347,7.338867
2026-06-03 01:10:00,348,2.637115
2026-06-03 01:10:00,349,31.249054
2026-06-03 01:10:00,350,141.469955
2026-06-03 01:10:00,351,8.054138
2026-06-03 01:10:00,352,77.029549
2026-06-03 01:10:00,353,8.550903
2026-06-03 01:10:00,354,7.816559
2026-06-03 01:10:00,355,12.651825
2026-06-03 01:10:00,356,2.178398
2026-06-03 01:10:00,357,0
2026-06-03 01:10:00,358,0
2026-06-03 01:10:00,359,566.435791
2026-06-03 01:10:00,360,740
2026-06-03 01:10:00,361,1.985046
2026-06-03 01:10:00,362,4.839142
2026-06-03 01:10:00,363,4.42897
2026-06-03 01:10:00,364,2.927536
2026-06-03 01:10:00,365,0
2026-06-03 01:10:00,366,0
2026-06-03 01:10:00,367,626.435547
2026-06-03 01:10:00,368,0
2026-06-03 01:10:00,369,0
2026-06-03 01:10:00,370,1.726135
2026-06-03 01:10:00,371,4.909851
2026-06-03 01:10:00,372,9.736023
2026-06-03 01:10:00,373,0
2026-06-03 01:10:00,374,0
2026-06-03 01:10:00,375,0
2026-06-03 01:10:00,376,0
2026-06-03 01:10:00,377,159.723801
2026-06-03 01:10:00,378,135.135803
2026-06-03 01:10:00,380,90.881866
2026-06-03 01:10:00,381,26.043152
2026-06-03 01:10:00,382,0
2026-06-03 01:10:00,383,124.07605
2026-06-03 01:10:00,384,0
2026-06-03 01:10:00,385,0
2026-06-03 01:10:00,386,0
2026-06-03 01:10:00,387,0
2026-06-03 01:10:00,388,250.59375
2026-06-03 01:10:00,389,109.242188
2026-06-03 01:10:00,390,12.328125
2026-06-03 01:10:00,391,4.546875
2026-06-03 01:10:00,392,10
2026-06-03 01:10:00,393,2.202293
2026-06-03 01:10:00,394,0
2026-06-03 01:10:00,395,0
2026-06-03 01:10:00,396,0
2026-06-03 01:10:00,397,0
2026-06-03 01:10:00,398,0
2026-06-03 01:10:00,399,0
2026-06-03 01:10:00,400,0
2026-06-03 01:10:00,401,0
2026-06-03 01:10:00,402,0
2026-06-03 01:10:00,403,0
2026-06-03 01:10:00,404,0
2026-06-03 01:10:00,405,0
2026-06-03 01:10:00,406,0
2026-06-03 01:10:00,407,0
2026-06-03 01:10:00,408,10.000153
2026-06-03 01:10:00,409,10.000153
2026-06-03 01:10:00,410,20.315281
2026-06-03 01:10:00,411,20.431179
2026-06-03 01:10:00,412,0
2026-06-03 01:10:00,413,3.897346
2026-06-03 01:10:00,414,0
2026-06-03 01:10:00,415,953
2026-06-03 01:10:00,416,403
2026-06-03 01:10:00,417,0
2026-06-03 01:10:00,418,260.008545
2026-06-03 01:10:00,419,0
2026-06-03 01:10:00,420,983
2026-06-03 01:10:00,421,0
2026-06-03 01:10:00,422,972
2026-06-03 01:10:00,423,2.261749
2026-06-03 01:10:00,424,3.595367
2026-06-03 01:10:00,425,1.336578
2026-06-03 01:10:00,426,3.595367
2026-06-03 01:10:00,427,32.483185
2026-06-03 01:10:00,428,2.985138
2026-06-03 01:10:00,429,4.968353
2026-06-03 01:10:00,430,7.975159
2026-06-03 01:10:00,431,0
2026-06-03 01:10:00,432,0
2026-06-03 01:10:00,433,0
2026-06-03 01:10:00,434,0.827179
2026-06-03 01:10:00,435,2.258499
2026-06-03 01:10:00,436,3.800903
2026-06-03 01:10:00,437,115
2026-06-03 01:10:00,438,9.572144
2026-06-03 01:10:00,439,93
2026-06-03 01:10:00,440,4.490784
2026-06-03 01:10:00,441,12.627808
2026-06-03 01:10:00,442,4.422119
2026-06-03 01:10:00,443,9.967102
2026-06-03 01:10:00,444,6.506287
2026-06-03 01:10:00,445,2.173889
2026-06-03 01:10:00,446,187.896362
2026-06-03 01:10:00,447,4.266479
2026-06-03 01:10:00,448,102
2026-06-03 01:10:00,449,6.189148
2026-06-03 01:10:00,450,187.896362
2026-06-03 01:10:00,451,102
2026-06-03 01:10:00,452,22.577637
2026-06-03 01:10:00,453,190
2026-06-03 01:10:00,454,95
2026-06-03 01:10:00,455,6.278076
2026-06-03 01:10:00,456,4.52179
2026-06-03 01:10:00,457,4.459473
2026-06-03 01:10:00,458,3.8992
2026-06-03 01:10:00,459,40.025024
2026-06-03 01:10:00,460,13.30304
2026-06-03 01:10:00,461,30
2026-06-03 01:10:00,462,0
2026-06-03 01:10:00,463,15.138397
2026-06-03 01:10:00,464,15.357361
2026-06-03 01:10:00,465,986.838806
2026-06-03 01:10:00,466,0
2026-06-03 01:10:00,467,973.967773
2026-06-03 01:10:00,468,0
2026-06-03 01:10:00,470,0
2026-06-03 01:10:00,471,989.568848
2026-06-03 01:10:00,472,0
2026-06-03 01:10:00,473,0
2026-06-03 01:10:00,474,338.325806
2026-06-03 01:10:00,475,50.16626
2026-06-03 01:10:00,476,4.722778
2026-06-03 01:10:00,477,0
2026-06-03 01:10:00,478,0
2026-06-03 01:10:00,479,1424.579468
2026-06-03 01:10:00,480,1427.520142
2026-06-03 01:10:00,481,140
2026-06-03 01:10:00,482,108
2026-06-03 01:10:00,570,0
2026-06-03 01:10:00,571,0
2026-06-03 01:10:00,572,0
2026-06-03 01:10:00,573,0
2026-06-03 01:10:00,574,0
2026-06-03 01:10:00,575,0
2026-06-03 01:10:00,576,0
2026-06-03 01:10:00,577,0
2026-06-03 01:10:00,578,0
2026-06-03 01:10:00,579,0
2026-06-03 01:10:00,580,0
2026-06-03 01:10:00,581,0
2026-06-03 01:10:00,582,0
2026-06-03 01:10:00,583,0
2026-06-03 01:10:00,584,0
2026-06-03 01:10:00,585,0
2026-06-03 01:10:00,586,0
2026-06-03 01:10:00,587,0
2026-06-03 01:10:00,588,0
2026-06-03 01:10:00,589,0
2026-06-03 01:10:00,590,0
2026-06-03 01:10:00,591,0
2026-06-03 01:10:00,592,0
2026-06-03 01:10:00,593,0
2026-06-03 01:10:00,594,0
2026-06-03 01:10:00,595,0
2026-06-03 01:10:00,596,0
2026-06-03 01:10:00,597,0
2026-06-03 01:10:00,598,0
2026-06-03 01:10:00,599,0
2026-06-03 01:10:00,600,0
2026-06-03 01:10:00,601,0
2026-06-03 01:10:00,602,0
2026-06-03 01:10:00,603,0
2026-06-03 01:15:00,2,33.333336
2026-06-03 01:15:00,3,0
2026-06-03 01:15:00,4,0
2026-06-03 01:15:00,5,156.234192
2026-06-03 01:15:00,6,379.993225
2026-06-03 01:15:00,7,379.993225
2026-06-03 01:15:00,8,379.993225
2026-06-03 01:15:00,9,187.268494
2026-06-03 01:15:00,10,0
2026-06-03 01:15:00,11,379.993225
2026-06-03 01:15:00,13,0
2026-06-03 01:15:00,14,69.49649
2026-06-03 01:15:00,15,393.198975
2026-06-03 01:15:00,16,398.921204
2026-06-03 01:15:00,17,383.645874
2026-06-03 01:15:00,18,0
2026-06-03 01:15:00,19,5.06588
2026-06-03 01:15:00,20,0
2026-06-03 01:15:00,21,469.515015
2026-06-03 01:15:00,22,165.211945
2026-06-03 01:15:00,23,194
2026-06-03 01:15:00,24,165.211945
2026-06-03 01:15:00,27,0
2026-06-03 01:15:00,28,0
2026-06-03 01:15:00,29,0
2026-06-03 01:15:00,31,991.906738
2026-06-03 01:15:00,32,1000.30304
2026-06-03 01:15:00,33,215.116455
2026-06-03 01:15:00,35,160.002441
2026-06-03 01:15:00,36,76
2026-06-03 01:15:00,37,0
2026-06-03 01:15:00,38,392.707336
2026-06-03 01:15:00,39,0
2026-06-03 01:15:00,40,473
2026-06-03 01:15:00,41,184.054077
2026-06-03 01:15:00,42,463
2026-06-03 01:15:00,43,0
2026-06-03 01:15:00,44,0
2026-06-03 01:15:00,45,0
2026-06-03 01:15:00,46,4.108567
2026-06-03 01:15:00,47,5.596299
2026-06-03 01:15:00,48,0
2026-06-03 01:15:00,49,0
2026-06-03 01:15:00,50,0
2026-06-03 01:15:00,51,0
2026-06-03 01:15:00,52,465
2026-06-03 01:15:00,53,0
2026-06-03 01:15:00,54,430
2026-06-03 01:15:00,55,0
2026-06-03 01:15:00,56,0
2026-06-03 01:15:00,57,465
2026-06-03 01:15:00,58,470
2026-06-03 01:15:00,59,460
2026-06-03 01:15:00,60,960
2026-06-03 01:15:00,61,960
2026-06-03 01:15:00,62,42.020508
2026-06-03 01:15:00,63,0
2026-06-03 01:15:00,64,0
2026-06-03 01:15:00,65,0
2026-06-03 01:15:00,66,0
2026-06-03 01:15:00,67,0
2026-06-03 01:15:00,68,0
2026-06-03 01:15:00,69,304.029053
2026-06-03 01:15:00,70,0
2026-06-03 01:15:00,71,0
2026-06-03 01:15:00,72,0
2026-06-03 01:15:00,73,0
2026-06-03 01:15:00,74,0
2026-06-03 01:15:00,75,0
2026-06-03 01:15:00,76,383.76178
2026-06-03 01:15:00,77,0
2026-06-03 01:15:00,78,319.646362
2026-06-03 01:15:00,81,89.010254
2026-06-03 01:15:00,82,477
2026-06-03 01:15:00,83,445
2026-06-03 01:15:00,84,476
2026-06-03 01:15:00,85,747.271606
2026-06-03 01:15:00,86,1000
2026-06-03 01:15:00,87,0
2026-06-03 01:15:00,88,0
2026-06-03 01:15:00,89,20.056915
2026-06-03 01:15:00,90,8.630798
2026-06-03 01:15:00,91,1.965546
2026-06-03 01:15:00,92,94.247314
2026-06-03 01:15:00,93,186
2026-06-03 01:15:00,94,186
2026-06-03 01:15:00,95,220
2026-06-03 01:15:00,96,3.174324
2026-06-03 01:15:00,97,0
2026-06-03 01:15:00,98,0
2026-06-03 01:15:00,99,0
2026-06-03 01:15:00,100,38.17775
2026-06-03 01:15:00,101,0
2026-06-03 01:15:00,102,10.427261
2026-06-03 01:15:00,103,935
2026-06-03 01:15:00,104,924.516357
2026-06-03 01:15:00,105,0
2026-06-03 01:15:00,106,0
2026-06-03 01:15:00,107,0
2026-06-03 01:15:00,108,0
2026-06-03 01:15:00,109,0
2026-06-03 01:15:00,110,0
2026-06-03 01:15:00,111,0
2026-06-03 01:15:00,112,0
2026-06-03 01:15:00,113,0
2026-06-03 01:15:00,114,0
2026-06-03 01:15:00,115,0
2026-06-03 01:15:00,116,0
2026-06-03 01:15:00,117,0
2026-06-03 01:15:00,118,0
2026-06-03 01:15:00,119,0
2026-06-03 01:15:00,120,0
2026-06-03 01:15:00,121,0
2026-06-03 01:15:00,122,0
2026-06-03 01:15:00,123,0
2026-06-03 01:15:00,124,0
2026-06-03 01:15:00,125,4.495239
2026-06-03 01:15:00,126,0
2026-06-03 01:15:00,127,4.412842
2026-06-03 01:15:00,128,4.824829
2026-06-03 01:15:00,130,0
2026-06-03 01:15:00,131,0
2026-06-03 01:15:00,132,551.407776
2026-06-03 01:15:00,133,192.389648
2026-06-03 01:15:00,134,101.32193
2026-06-03 01:15:00,135,1.499405
2026-06-03 01:15:00,136,8.000107
2026-06-03 01:15:00,137,1004.840332
2026-06-03 01:15:00,138,999.786377
2026-06-03 01:15:00,139,980.356262
2026-06-03 01:15:00,140,977.106812
2026-06-03 01:15:00,141,0
2026-06-03 01:15:00,142,966.251953
2026-06-03 01:15:00,143,0
2026-06-03 01:15:00,144,210
2026-06-03 01:15:00,146,109.997025
2026-06-03 01:15:00,147,109.997025
2026-06-03 01:15:00,148,106
2026-06-03 01:15:00,149,8.792969
2026-06-03 01:15:00,150,17.276245
2026-06-03 01:15:00,151,15.668579
2026-06-03 01:15:00,152,88.001877
2026-06-03 01:15:00,153,88.001877
2026-06-03 01:15:00,154,104
2026-06-03 01:15:00,155,88.001877
2026-06-03 01:15:00,156,88.001877
2026-06-03 01:15:00,157,104
2026-06-03 01:15:00,158,39.545044
2026-06-03 01:15:00,159,0
2026-06-03 01:15:00,160,11.010239
2026-06-03 01:15:00,161,0
2026-06-03 01:15:00,162,0
2026-06-03 01:15:00,163,0
2026-06-03 01:15:00,164,0
2026-06-03 01:15:00,165,0
2026-06-03 01:15:00,166,0
2026-06-03 01:15:00,167,0
2026-06-03 01:15:00,168,141.003906
2026-06-03 01:15:00,169,70.5
2026-06-03 01:15:00,170,7.549805
2026-06-03 01:15:00,171,640.461426
2026-06-03 01:15:00,172,0
2026-06-03 01:15:00,173,0
2026-06-03 01:15:00,174,46.776367
2026-06-03 01:15:00,175,11.313721
2026-06-03 01:15:00,178,6.131927
2026-06-03 01:15:00,179,7.671204
2026-06-03 01:15:00,180,12.526169
2026-06-03 01:15:00,181,6.714691
2026-06-03 01:15:00,182,7.327332
2026-06-03 01:15:00,183,45.815765
2026-06-03 01:15:00,184,0
2026-06-03 01:15:00,185,0
2026-06-03 01:15:00,186,0
2026-06-03 01:15:00,187,6.839966
2026-06-03 01:15:00,188,7.545715
2026-06-03 01:15:00,189,18.646545
2026-06-03 01:15:00,190,269.865356
2026-06-03 01:15:00,191,0
2026-06-03 01:15:00,192,0
2026-06-03 01:15:00,193,0
2026-06-03 01:15:00,194,80.909149
2026-06-03 01:15:00,195,80.1996
2026-06-03 01:15:00,196,154.77919
2026-06-03 01:15:00,197,0
2026-06-03 01:15:00,198,0
2026-06-03 01:15:00,199,0
2026-06-03 01:15:00,200,0
2026-06-03 01:15:00,201,0
2026-06-03 01:15:00,202,0
2026-06-03 01:15:00,203,1001.378967
2026-06-03 01:15:00,204,1000
2026-06-03 01:15:00,205,0
2026-06-03 01:15:00,206,0
2026-06-03 01:15:00,207,0
2026-06-03 01:15:00,208,0
2026-06-03 01:15:00,209,0
2026-06-03 01:15:00,210,0
2026-06-03 01:15:00,211,0
2026-06-03 01:15:00,212,1410
2026-06-03 01:15:00,213,1412
2026-06-03 01:15:00,214,0
2026-06-03 01:15:00,215,196
2026-06-03 01:15:00,216,196
2026-06-03 01:15:00,217,230
2026-06-03 01:15:00,218,8.133951
2026-06-03 01:15:00,219,11.027431
2026-06-03 01:15:00,220,34.972885
2026-06-03 01:15:00,221,28.717674
2026-06-03 01:15:00,222,26.110107
2026-06-03 01:15:00,223,27.47876
2026-06-03 01:15:00,224,0
2026-06-03 01:15:00,225,0
2026-06-03 01:15:00,226,0
2026-06-03 01:15:00,227,7.214172
2026-06-03 01:15:00,228,33.785522
2026-06-03 01:15:00,229,5.260071
2026-06-03 01:15:00,230,2.142517
2026-06-03 01:15:00,231,5.556091
2026-06-03 01:15:00,232,5.778137
2026-06-03 01:15:00,233,5.50061
2026-06-03 01:15:00,234,6.733948
2026-06-03 01:15:00,235,1.800232
2026-06-03 01:15:00,236,4.30722
2026-06-03 01:15:00,237,0
2026-06-03 01:15:00,238,2.993591
2026-06-03 01:15:00,239,0.431824
2026-06-03 01:15:00,240,22.349548
2026-06-03 01:15:00,241,21.882629
2026-06-03 01:15:00,242,1.565552
2026-06-03 01:15:00,245,0
2026-06-03 01:15:00,246,2.485367
2026-06-03 01:15:00,247,237.391312
2026-06-03 01:15:00,248,112.608696
2026-06-03 01:15:00,249,0
2026-06-03 01:15:00,250,0
2026-06-03 01:15:00,251,0
2026-06-03 01:15:00,254,1.276642
2026-06-03 01:15:00,255,8.877594
2026-06-03 01:15:00,256,99.004486
2026-06-03 01:15:00,257,0
2026-06-03 01:15:00,258,148.662018
2026-06-03 01:15:00,259,145.342468
2026-06-03 01:15:00,260,0
2026-06-03 01:15:00,261,0
2026-06-03 01:15:00,262,6.508789
2026-06-03 01:15:00,263,7.15918
2026-06-03 01:15:00,264,36.275513
2026-06-03 01:15:00,265,172.002319
2026-06-03 01:15:00,266,172.002319
2026-06-03 01:15:00,267,212
2026-06-03 01:15:00,268,76.129028
2026-06-03 01:15:00,269,40.623779
2026-06-03 01:15:00,270,210.630188
2026-06-03 01:15:00,271,95.099365
2026-06-03 01:15:00,272,329
2026-06-03 01:15:00,273,143
2026-06-03 01:15:00,274,321
2026-06-03 01:15:00,275,151
2026-06-03 01:15:00,276,275.694244
2026-06-03 01:15:00,277,275.694244
2026-06-03 01:15:00,278,280.040771
2026-06-03 01:15:00,279,0
2026-06-03 01:15:00,280,0
2026-06-03 01:15:00,281,359.5
2026-06-03 01:15:00,282,359.5
2026-06-03 01:15:00,283,304
2026-06-03 01:15:00,287,11.851558
2026-06-03 01:15:00,288,11.628162
2026-06-03 01:15:00,289,2.282937
2026-06-03 01:15:00,290,9.89723
2026-06-03 01:15:00,291,9.911422
2026-06-03 01:15:00,292,49.083008
2026-06-03 01:15:00,293,6.509766
2026-06-03 01:15:00,294,19.780212
2026-06-03 01:15:00,295,12.766968
2026-06-03 01:15:00,296,7.593933
2026-06-03 01:15:00,297,228.174683
2026-06-03 01:15:00,298,97.034393
2026-06-03 01:15:00,299,0
2026-06-03 01:15:00,300,0
2026-06-03 01:15:00,301,0
2026-06-03 01:15:00,302,74.930191
2026-06-03 01:15:00,303,8.975876
2026-06-03 01:15:00,304,82.786789
2026-06-03 01:15:00,305,13.960159
2026-06-03 01:15:00,306,8.325439
2026-06-03 01:15:00,307,21.723083
2026-06-03 01:15:00,308,100
2026-06-03 01:15:00,309,50
2026-06-03 01:15:00,310,4.403809
2026-06-03 01:15:00,311,15.726196
2026-06-03 01:15:00,312,0
2026-06-03 01:15:00,313,0
2026-06-03 01:15:00,314,0
2026-06-03 01:15:00,315,0
2026-06-03 01:15:00,316,9.027374
2026-06-03 01:15:00,317,19.052704
2026-06-03 01:15:00,318,100
2026-06-03 01:15:00,319,50
2026-06-03 01:15:00,320,4.937897
2026-06-03 01:15:00,321,1.09256
2026-06-03 01:15:00,322,0
2026-06-03 01:15:00,323,1.415253
2026-06-03 01:15:00,324,2.410156
2026-06-03 01:15:00,325,9.577332
2026-06-03 01:15:00,326,5.574524
2026-06-03 01:15:00,327,5.860626
2026-06-03 01:15:00,328,5.822479
2026-06-03 01:15:00,329,5.898773
2026-06-03 01:15:00,330,2.31369
2026-06-03 01:15:00,331,2.15155
2026-06-03 01:15:00,332,221.011993
2026-06-03 01:15:00,333,207.00705
2026-06-03 01:15:00,334,317.70993
2026-06-03 01:15:00,335,3.125095
2026-06-03 01:15:00,336,3.224281
2026-06-03 01:15:00,337,2.00354
2026-06-03 01:15:00,338,0
2026-06-03 01:15:00,339,0
2026-06-03 01:15:00,340,0
2026-06-03 01:15:00,341,2.346874
2026-06-03 01:15:00,342,2.23243
2026-06-03 01:15:00,343,3.796505
2026-06-03 01:15:00,344,119.995728
2026-06-03 01:15:00,345,119.995728
2026-06-03 01:15:00,346,122
2026-06-03 01:15:00,347,7.338867
2026-06-03 01:15:00,348,2.637115
2026-06-03 01:15:00,349,31.249054
2026-06-03 01:15:00,350,123.598228
2026-06-03 01:15:00,351,8.054138
2026-06-03 01:15:00,352,68.741211
2026-06-03 01:15:00,353,8.550903
2026-06-03 01:15:00,354,7.816559
2026-06-03 01:15:00,355,12.651825
2026-06-03 01:15:00,356,2.178398
2026-06-03 01:15:00,357,0
2026-06-03 01:15:00,358,0
2026-06-03 01:15:00,359,567.992188
2026-06-03 01:15:00,360,740
2026-06-03 01:15:00,361,1.985046
2026-06-03 01:15:00,362,4.839142
2026-06-03 01:15:00,363,4.42897
2026-06-03 01:15:00,364,2.927536
2026-06-03 01:15:00,365,0
2026-06-03 01:15:00,366,0
2026-06-03 01:15:00,367,631.123474
2026-06-03 01:15:00,368,0
2026-06-03 01:15:00,369,0
2026-06-03 01:15:00,370,1.726135
2026-06-03 01:15:00,371,4.909851
2026-06-03 01:15:00,372,9.736023
2026-06-03 01:15:00,373,0
2026-06-03 01:15:00,374,0
2026-06-03 01:15:00,375,0
2026-06-03 01:15:00,376,0
2026-06-03 01:15:00,377,162.084412
2026-06-03 01:15:00,378,135.225067
2026-06-03 01:15:00,380,88.696442
2026-06-03 01:15:00,381,26.043152
2026-06-03 01:15:00,382,0
2026-06-03 01:15:00,383,126.204727
2026-06-03 01:15:00,384,0
2026-06-03 01:15:00,385,0
2026-06-03 01:15:00,386,0
2026-06-03 01:15:00,387,0
2026-06-03 01:15:00,388,250.59375
2026-06-03 01:15:00,389,109.242188
2026-06-03 01:15:00,390,12.328125
2026-06-03 01:15:00,391,4.546875
2026-06-03 01:15:00,392,10
2026-06-03 01:15:00,393,2.202293
2026-06-03 01:15:00,394,0
2026-06-03 01:15:00,395,0
2026-06-03 01:15:00,396,0
2026-06-03 01:15:00,397,0
2026-06-03 01:15:00,398,0
2026-06-03 01:15:00,399,0
2026-06-03 01:15:00,400,0
2026-06-03 01:15:00,401,0
2026-06-03 01:15:00,402,0
2026-06-03 01:15:00,403,0
2026-06-03 01:15:00,404,0
2026-06-03 01:15:00,405,0
2026-06-03 01:15:00,406,0
2026-06-03 01:15:00,407,0
2026-06-03 01:15:00,408,10.000153
2026-06-03 01:15:00,409,10.000153
2026-06-03 01:15:00,410,20.443508
2026-06-03 01:15:00,411,20.437344
2026-06-03 01:15:00,412,0
2026-06-03 01:15:00,413,3.897346
2026-06-03 01:15:00,414,0
2026-06-03 01:15:00,415,953
2026-06-03 01:15:00,416,403
2026-06-03 01:15:00,417,0
2026-06-03 01:15:00,418,260.008545
2026-06-03 01:15:00,419,0
2026-06-03 01:15:00,420,983
2026-06-03 01:15:00,421,0
2026-06-03 01:15:00,422,972
2026-06-03 01:15:00,423,2.261749
2026-06-03 01:15:00,424,3.595367
2026-06-03 01:15:00,425,1.336578
2026-06-03 01:15:00,426,3.595367
2026-06-03 01:15:00,427,32.483185
2026-06-03 01:15:00,428,2.985138
2026-06-03 01:15:00,429,4.968353
2026-06-03 01:15:00,430,7.975159
2026-06-03 01:15:00,431,0
2026-06-03 01:15:00,432,0
2026-06-03 01:15:00,433,0
2026-06-03 01:15:00,434,0.827179
2026-06-03 01:15:00,435,2.258499
2026-06-03 01:15:00,436,3.800903
2026-06-03 01:15:00,437,115
2026-06-03 01:15:00,438,9.572144
2026-06-03 01:15:00,439,93
2026-06-03 01:15:00,440,4.490784
2026-06-03 01:15:00,441,12.627808
2026-06-03 01:15:00,442,4.422119
2026-06-03 01:15:00,443,9.967102
2026-06-03 01:15:00,444,6.506287
2026-06-03 01:15:00,445,2.173889
2026-06-03 01:15:00,446,187.896362
2026-06-03 01:15:00,447,4.266479
2026-06-03 01:15:00,448,102
2026-06-03 01:15:00,449,6.189148
2026-06-03 01:15:00,450,187.896362
2026-06-03 01:15:00,451,102
2026-06-03 01:15:00,452,22.577637
2026-06-03 01:15:00,453,190
2026-06-03 01:15:00,454,95
2026-06-03 01:15:00,455,6.278076
2026-06-03 01:15:00,456,4.52179
2026-06-03 01:15:00,457,4.459473
2026-06-03 01:15:00,458,3.8992
2026-06-03 01:15:00,459,40.025024
2026-06-03 01:15:00,460,13.30304
2026-06-03 01:15:00,461,30
2026-06-03 01:15:00,462,0
2026-06-03 01:15:00,463,15.138397
2026-06-03 01:15:00,464,15.357361
2026-06-03 01:15:00,465,986.838806
2026-06-03 01:15:00,466,0
2026-06-03 01:15:00,467,973.638184
2026-06-03 01:15:00,468,0
2026-06-03 01:15:00,470,0
2026-06-03 01:15:00,471,989.568848
2026-06-03 01:15:00,472,0
2026-06-03 01:15:00,473,0
2026-06-03 01:15:00,474,338.325806
2026-06-03 01:15:00,475,50.16626
2026-06-03 01:15:00,476,4.722778
2026-06-03 01:15:00,477,0
2026-06-03 01:15:00,478,0
2026-06-03 01:15:00,479,1428.108398
2026-06-03 01:15:00,480,1428.843506
2026-06-03 01:15:00,481,140
2026-06-03 01:15:00,482,108
2026-06-03 01:15:00,570,0
2026-06-03 01:15:00,571,0
2026-06-03 01:15:00,572,0
2026-06-03 01:15:00,573,0
2026-06-03 01:15:00,574,0
2026-06-03 01:15:00,575,0
2026-06-03 01:15:00,576,0
2026-06-03 01:15:00,577,0
2026-06-03 01:15:00,578,0
2026-06-03 01:15:00,579,0
2026-06-03 01:15:00,580,0
2026-06-03 01:15:00,581,0
2026-06-03 01:15:00,582,0
2026-06-03 01:15:00,583,0
2026-06-03 01:15:00,584,0
2026-06-03 01:15:00,585,0
2026-06-03 01:15:00,586,0
2026-06-03 01:15:00,587,0
2026-06-03 01:15:00,588,0
2026-06-03 01:15:00,589,0
2026-06-03 01:15:00,590,0
2026-06-03 01:15:00,591,0
2026-06-03 01:15:00,592,0
2026-06-03 01:15:00,593,0
2026-06-03 01:15:00,594,0
2026-06-03 01:15:00,595,0
2026-06-03 01:15:00,596,0
2026-06-03 01:15:00,597,0
2026-06-03 01:15:00,598,0
2026-06-03 01:15:00,599,0
2026-06-03 01:15:00,600,0
2026-06-03 01:15:00,601,0
2026-06-03 01:15:00,602,0
2026-06-03 01:15:00,603,0
2026-06-03 01:20:00,2,33.333336
2026-06-03 01:20:00,3,0
2026-06-03 01:20:00,4,0
2026-06-03 01:20:00,5,139.231873
2026-06-03 01:20:00,6,379.993225
2026-06-03 01:20:00,7,379.993225
2026-06-03 01:20:00,8,379.993225
2026-06-03 01:20:00,9,174.445374
2026-06-03 01:20:00,10,0
2026-06-03 01:20:00,11,379.993225
2026-06-03 01:20:00,13,0
2026-06-03 01:20:00,14,69.49649
2026-06-03 01:20:00,15,396.491821
2026-06-03 01:20:00,16,398.669434
2026-06-03 01:20:00,17,383.996094
2026-06-03 01:20:00,18,0
2026-06-03 01:20:00,19,5.380608
2026-06-03 01:20:00,20,0
2026-06-03 01:20:00,21,468.759766
2026-06-03 01:20:00,22,165.211945
2026-06-03 01:20:00,23,194
2026-06-03 01:20:00,24,165.211945
2026-06-03 01:20:00,27,0
2026-06-03 01:20:00,28,0
2026-06-03 01:20:00,29,0
2026-06-03 01:20:00,31,992.967285
2026-06-03 01:20:00,32,999.242371
2026-06-03 01:20:00,33,161.837158
2026-06-03 01:20:00,35,160.002441
2026-06-03 01:20:00,36,76
2026-06-03 01:20:00,37,0
2026-06-03 01:20:00,38,366.394226
2026-06-03 01:20:00,39,0
2026-06-03 01:20:00,40,473
2026-06-03 01:20:00,41,184.282959
2026-06-03 01:20:00,42,463
2026-06-03 01:20:00,43,0
2026-06-03 01:20:00,44,0
2026-06-03 01:20:00,45,0
2026-06-03 01:20:00,46,4.108567
2026-06-03 01:20:00,47,5.596299
2026-06-03 01:20:00,48,0
2026-06-03 01:20:00,49,0
2026-06-03 01:20:00,50,0
2026-06-03 01:20:00,51,0
2026-06-03 01:20:00,52,465
2026-06-03 01:20:00,53,0
2026-06-03 01:20:00,54,410.1745
2026-06-03 01:20:00,55,0
2026-06-03 01:20:00,56,0
2026-06-03 01:20:00,57,465
2026-06-03 01:20:00,58,470
2026-06-03 01:20:00,59,460
2026-06-03 01:20:00,60,930.403503
2026-06-03 01:20:00,61,960
2026-06-03 01:20:00,62,42.026661
2026-06-03 01:20:00,63,0
2026-06-03 01:20:00,64,0
2026-06-03 01:20:00,65,0
2026-06-03 01:20:00,66,0
2026-06-03 01:20:00,67,0
2026-06-03 01:20:00,68,0
2026-06-03 01:20:00,69,303.81543
2026-06-03 01:20:00,70,0
2026-06-03 01:20:00,71,0
2026-06-03 01:20:00,72,0
2026-06-03 01:20:00,73,0
2026-06-03 01:20:00,74,0
2026-06-03 01:20:00,75,0
2026-06-03 01:20:00,76,384.566162
2026-06-03 01:20:00,77,0
2026-06-03 01:20:00,78,320.1922
2026-06-03 01:20:00,81,89.010254
2026-06-03 01:20:00,82,477
2026-06-03 01:20:00,83,445
2026-06-03 01:20:00,84,476
2026-06-03 01:20:00,85,749.743652
2026-06-03 01:20:00,86,1000
2026-06-03 01:20:00,87,0
2026-06-03 01:20:00,88,0
2026-06-03 01:20:00,89,20.056915
2026-06-03 01:20:00,90,8.630798
2026-06-03 01:20:00,91,1.965546
2026-06-03 01:20:00,92,45.310791
2026-06-03 01:20:00,93,186
2026-06-03 01:20:00,94,186
2026-06-03 01:20:00,95,220
2026-06-03 01:20:00,96,3.174324
2026-06-03 01:20:00,97,0
2026-06-03 01:20:00,98,0
2026-06-03 01:20:00,99,0
2026-06-03 01:20:00,100,38.131958
2026-06-03 01:20:00,101,0
2026-06-03 01:20:00,102,10.09613
2026-06-03 01:20:00,103,935
2026-06-03 01:20:00,104,919.537842
2026-06-03 01:20:00,105,0
2026-06-03 01:20:00,106,0
2026-06-03 01:20:00,107,0
2026-06-03 01:20:00,108,0
2026-06-03 01:20:00,109,0
2026-06-03 01:20:00,110,0
2026-06-03 01:20:00,111,0
2026-06-03 01:20:00,112,0
2026-06-03 01:20:00,113,0
2026-06-03 01:20:00,114,0
2026-06-03 01:20:00,115,0
2026-06-03 01:20:00,116,0
2026-06-03 01:20:00,117,0
2026-06-03 01:20:00,118,0
2026-06-03 01:20:00,119,0
2026-06-03 01:20:00,120,0
2026-06-03 01:20:00,121,0
2026-06-03 01:20:00,122,0
2026-06-03 01:20:00,123,0
2026-06-03 01:20:00,124,0
2026-06-03 01:20:00,125,4.495239
2026-06-03 01:20:00,126,0
2026-06-03 01:20:00,127,4.412842
2026-06-03 01:20:00,128,4.824829
2026-06-03 01:20:00,130,0
2026-06-03 01:20:00,131,0
2026-06-03 01:20:00,132,550.734863
2026-06-03 01:20:00,133,192.992096
2026-06-03 01:20:00,134,101.2258
2026-06-03 01:20:00,135,1.499405
2026-06-03 01:20:00,136,8.000107
2026-06-03 01:20:00,137,1006.378418
2026-06-03 01:20:00,138,999.786377
2026-06-03 01:20:00,139,983.671997
2026-06-03 01:20:00,140,979.759399
2026-06-03 01:20:00,141,0
2026-06-03 01:20:00,142,970.057861
2026-06-03 01:20:00,143,0
2026-06-03 01:20:00,144,210
2026-06-03 01:20:00,146,109.997025
2026-06-03 01:20:00,147,109.997025
2026-06-03 01:20:00,148,106
2026-06-03 01:20:00,149,8.792969
2026-06-03 01:20:00,150,17.276245
2026-06-03 01:20:00,151,15.668579
2026-06-03 01:20:00,152,88.001877
2026-06-03 01:20:00,153,88.001877
2026-06-03 01:20:00,154,104
2026-06-03 01:20:00,155,88.001877
2026-06-03 01:20:00,156,88.001877
2026-06-03 01:20:00,157,104
2026-06-03 01:20:00,158,39.64576
2026-06-03 01:20:00,159,0
2026-06-03 01:20:00,160,11.031219
2026-06-03 01:20:00,161,0
2026-06-03 01:20:00,162,0
2026-06-03 01:20:00,163,0
2026-06-03 01:20:00,164,0
2026-06-03 01:20:00,165,0
2026-06-03 01:20:00,166,0
2026-06-03 01:20:00,167,0
2026-06-03 01:20:00,168,141.003906
2026-06-03 01:20:00,169,70.5
2026-06-03 01:20:00,170,7.549805
2026-06-03 01:20:00,171,643.024902
2026-06-03 01:20:00,172,0
2026-06-03 01:20:00,173,0
2026-06-03 01:20:00,174,46.776367
2026-06-03 01:20:00,175,11.313721
2026-06-03 01:20:00,178,6.131927
2026-06-03 01:20:00,179,7.671204
2026-06-03 01:20:00,180,12.526169
2026-06-03 01:20:00,181,6.714691
2026-06-03 01:20:00,182,7.327332
2026-06-03 01:20:00,183,45.815765
2026-06-03 01:20:00,184,0
2026-06-03 01:20:00,185,0
2026-06-03 01:20:00,186,0
2026-06-03 01:20:00,187,6.839966
2026-06-03 01:20:00,188,7.545715
2026-06-03 01:20:00,189,18.646545
2026-06-03 01:20:00,190,289.604858
2026-06-03 01:20:00,191,0
2026-06-03 01:20:00,192,0
2026-06-03 01:20:00,193,0
2026-06-03 01:20:00,194,2.095093
2026-06-03 01:20:00,195,3.842285
2026-06-03 01:20:00,196,79.551071
2026-06-03 01:20:00,197,0
2026-06-03 01:20:00,198,0
2026-06-03 01:20:00,199,0
2026-06-03 01:20:00,200,0
2026-06-03 01:20:00,201,0
2026-06-03 01:20:00,202,0
2026-06-03 01:20:00,203,1004.907898
2026-06-03 01:20:00,204,1000
2026-06-03 01:20:00,205,0
2026-06-03 01:20:00,206,0
2026-06-03 01:20:00,207,0
2026-06-03 01:20:00,208,0
2026-06-03 01:20:00,209,0
2026-06-03 01:20:00,210,0
2026-06-03 01:20:00,211,0
2026-06-03 01:20:00,212,1410
2026-06-03 01:20:00,213,1412
2026-06-03 01:20:00,214,0
2026-06-03 01:20:00,215,196
2026-06-03 01:20:00,216,196
2026-06-03 01:20:00,217,230
2026-06-03 01:20:00,218,8.133951
2026-06-03 01:20:00,219,11.027431
2026-06-03 01:20:00,220,35.285217
2026-06-03 01:20:00,221,28.717674
2026-06-03 01:20:00,222,26.110107
2026-06-03 01:20:00,223,27.47876
2026-06-03 01:20:00,224,0
2026-06-03 01:20:00,225,0
2026-06-03 01:20:00,226,0
2026-06-03 01:20:00,227,7.214172
2026-06-03 01:20:00,228,33.785522
2026-06-03 01:20:00,229,5.260071
2026-06-03 01:20:00,230,2.142517
2026-06-03 01:20:00,231,5.556091
2026-06-03 01:20:00,232,5.778137
2026-06-03 01:20:00,233,5.50061
2026-06-03 01:20:00,234,6.733948
2026-06-03 01:20:00,235,1.800232
2026-06-03 01:20:00,236,4.30722
2026-06-03 01:20:00,237,0
2026-06-03 01:20:00,238,2.993591
2026-06-03 01:20:00,239,0.431824
2026-06-03 01:20:00,240,22.627258
2026-06-03 01:20:00,241,22.462463
2026-06-03 01:20:00,242,1.565552
2026-06-03 01:20:00,245,0
2026-06-03 01:20:00,246,2.485367
2026-06-03 01:20:00,247,237.391312
2026-06-03 01:20:00,248,112.608696
2026-06-03 01:20:00,249,0
2026-06-03 01:20:00,250,0
2026-06-03 01:20:00,251,0
2026-06-03 01:20:00,254,1.276642
2026-06-03 01:20:00,255,8.877594
2026-06-03 01:20:00,256,99.004486
2026-06-03 01:20:00,257,0
2026-06-03 01:20:00,258,148.662018
2026-06-03 01:20:00,259,145.342468
2026-06-03 01:20:00,260,0
2026-06-03 01:20:00,261,0
2026-06-03 01:20:00,262,6.508789
2026-06-03 01:20:00,263,7.15918
2026-06-03 01:20:00,264,36.275513
2026-06-03 01:20:00,265,210.166763
2026-06-03 01:20:00,266,210.166763
2026-06-03 01:20:00,267,229.960236
2026-06-03 01:20:00,268,76.129028
2026-06-03 01:20:00,269,40.623779
2026-06-03 01:20:00,270,221.909851
2026-06-03 01:20:00,271,73.330505
2026-06-03 01:20:00,272,329
2026-06-03 01:20:00,273,143
2026-06-03 01:20:00,274,321
2026-06-03 01:20:00,275,151
2026-06-03 01:20:00,276,288.5
2026-06-03 01:20:00,277,288.5
2026-06-03 01:20:00,278,289
2026-06-03 01:20:00,279,0
2026-06-03 01:20:00,280,0
2026-06-03 01:20:00,281,359.5
2026-06-03 01:20:00,282,359.5
2026-06-03 01:20:00,283,304
2026-06-03 01:20:00,287,11.910153
2026-06-03 01:20:00,288,11.661122
2026-06-03 01:20:00,289,2.29667
2026-06-03 01:20:00,290,9.931106
2026-06-03 01:20:00,291,9.960175
2026-06-03 01:20:00,292,49.083008
2026-06-03 01:20:00,293,6.509766
2026-06-03 01:20:00,294,19.780212
2026-06-03 01:20:00,295,12.766968
2026-06-03 01:20:00,296,7.593933
2026-06-03 01:20:00,297,229.456482
2026-06-03 01:20:00,298,96.528091
2026-06-03 01:20:00,299,0
2026-06-03 01:20:00,300,0
2026-06-03 01:20:00,301,0
2026-06-03 01:20:00,302,74.930191
2026-06-03 01:20:00,303,8.975876
2026-06-03 01:20:00,304,82.786789
2026-06-03 01:20:00,305,13.960159
2026-06-03 01:20:00,306,8.325439
2026-06-03 01:20:00,307,21.723083
2026-06-03 01:20:00,308,75.862915
2026-06-03 01:20:00,309,61.366608
2026-06-03 01:20:00,310,4.403809
2026-06-03 01:20:00,311,15.726196
2026-06-03 01:20:00,312,0
2026-06-03 01:20:00,313,0
2026-06-03 01:20:00,314,0
2026-06-03 01:20:00,315,0
2026-06-03 01:20:00,316,9.027374
2026-06-03 01:20:00,317,19.052704
2026-06-03 01:20:00,318,115.371742
2026-06-03 01:20:00,319,53.074348
2026-06-03 01:20:00,320,4.937897
2026-06-03 01:20:00,321,1.09256
2026-06-03 01:20:00,322,0
2026-06-03 01:20:00,323,1.415253
2026-06-03 01:20:00,324,2.410156
2026-06-03 01:20:00,325,9.577332
2026-06-03 01:20:00,326,5.574524
2026-06-03 01:20:00,327,5.860626
2026-06-03 01:20:00,328,5.822479
2026-06-03 01:20:00,329,5.898773
2026-06-03 01:20:00,330,2.31369
2026-06-03 01:20:00,331,2.15155
2026-06-03 01:20:00,332,252.566299
2026-06-03 01:20:00,333,227.077225
2026-06-03 01:20:00,334,324.785278
2026-06-03 01:20:00,335,3.125095
2026-06-03 01:20:00,336,3.224281
2026-06-03 01:20:00,337,2.00354
2026-06-03 01:20:00,338,0
2026-06-03 01:20:00,339,0
2026-06-03 01:20:00,340,0
2026-06-03 01:20:00,341,2.346874
2026-06-03 01:20:00,342,2.23243
2026-06-03 01:20:00,343,3.796505
2026-06-03 01:20:00,344,131.972534
2026-06-03 01:20:00,345,131.972534
2026-06-03 01:20:00,346,135.685928
2026-06-03 01:20:00,347,7.338867
2026-06-03 01:20:00,348,2.637115
2026-06-03 01:20:00,349,31.249054
2026-06-03 01:20:00,350,138.54425
2026-06-03 01:20:00,351,8.054138
2026-06-03 01:20:00,352,75.672691
2026-06-03 01:20:00,353,8.550903
2026-06-03 01:20:00,354,7.816559
2026-06-03 01:20:00,355,12.651825
2026-06-03 01:20:00,356,2.178398
2026-06-03 01:20:00,357,0
2026-06-03 01:20:00,358,0
2026-06-03 01:20:00,359,569.640198
2026-06-03 01:20:00,360,740
2026-06-03 01:20:00,361,1.985046
2026-06-03 01:20:00,362,4.839142
2026-06-03 01:20:00,363,4.42897
2026-06-03 01:20:00,364,2.927536
2026-06-03 01:20:00,365,0
2026-06-03 01:20:00,366,0
2026-06-03 01:20:00,367,635.237427
2026-06-03 01:20:00,368,0
2026-06-03 01:20:00,369,0
2026-06-03 01:20:00,370,1.726135
2026-06-03 01:20:00,371,4.909851
2026-06-03 01:20:00,372,9.736023
2026-06-03 01:20:00,373,0
2026-06-03 01:20:00,374,0
2026-06-03 01:20:00,375,0
2026-06-03 01:20:00,376,0
2026-06-03 01:20:00,377,160.368515
2026-06-03 01:20:00,378,134.729156
2026-06-03 01:20:00,380,87.933777
2026-06-03 01:20:00,381,26.043152
2026-06-03 01:20:00,382,0
2026-06-03 01:20:00,383,127.772614
2026-06-03 01:20:00,384,0
2026-06-03 01:20:00,385,0
2026-06-03 01:20:00,386,0
2026-06-03 01:20:00,387,0
2026-06-03 01:20:00,388,250.59375
2026-06-03 01:20:00,389,109.242188
2026-06-03 01:20:00,390,12.328125
2026-06-03 01:20:00,391,4.546875
2026-06-03 01:20:00,392,10
2026-06-03 01:20:00,393,2.202293
2026-06-03 01:20:00,394,0
2026-06-03 01:20:00,395,0
2026-06-03 01:20:00,396,0
2026-06-03 01:20:00,397,0
2026-06-03 01:20:00,398,0
2026-06-03 01:20:00,399,0
2026-06-03 01:20:00,400,0
2026-06-03 01:20:00,401,0
2026-06-03 01:20:00,402,0
2026-06-03 01:20:00,403,0
2026-06-03 01:20:00,404,0
2026-06-03 01:20:00,405,0
2026-06-03 01:20:00,406,0
2026-06-03 01:20:00,407,0
2026-06-03 01:20:00,408,10.000153
2026-06-03 01:20:00,409,10.000153
2026-06-03 01:20:00,410,20.590229
2026-06-03 01:20:00,411,20.73695
2026-06-03 01:20:00,412,0
2026-06-03 01:20:00,413,3.897346
2026-06-03 01:20:00,414,0
2026-06-03 01:20:00,415,953
2026-06-03 01:20:00,416,403
2026-06-03 01:20:00,417,0
2026-06-03 01:20:00,418,260.008545
2026-06-03 01:20:00,419,0
2026-06-03 01:20:00,420,983
2026-06-03 01:20:00,421,0
2026-06-03 01:20:00,422,972
2026-06-03 01:20:00,423,2.261749
2026-06-03 01:20:00,424,3.595367
2026-06-03 01:20:00,425,1.336578
2026-06-03 01:20:00,426,3.595367
2026-06-03 01:20:00,427,32.483185
2026-06-03 01:20:00,428,2.985138
2026-06-03 01:20:00,429,4.968353
2026-06-03 01:20:00,430,7.975159
2026-06-03 01:20:00,431,0
2026-06-03 01:20:00,432,0
2026-06-03 01:20:00,433,0
2026-06-03 01:20:00,434,0.827179
2026-06-03 01:20:00,435,2.258499
2026-06-03 01:20:00,436,3.800903
2026-06-03 01:20:00,437,119.467659
2026-06-03 01:20:00,438,9.572144
2026-06-03 01:20:00,439,94.228607
2026-06-03 01:20:00,440,4.490784
2026-06-03 01:20:00,441,12.627808
2026-06-03 01:20:00,442,4.422119
2026-06-03 01:20:00,443,9.967102
2026-06-03 01:20:00,444,6.506287
2026-06-03 01:20:00,445,2.173889
2026-06-03 01:20:00,446,187.896362
2026-06-03 01:20:00,447,4.266479
2026-06-03 01:20:00,448,102
2026-06-03 01:20:00,449,6.189148
2026-06-03 01:20:00,450,215.50351
2026-06-03 01:20:00,451,112.028465
2026-06-03 01:20:00,452,22.577637
2026-06-03 01:20:00,453,213.625107
2026-06-03 01:20:00,454,103.753944
2026-06-03 01:20:00,455,6.278076
2026-06-03 01:20:00,456,4.52179
2026-06-03 01:20:00,457,4.459473
2026-06-03 01:20:00,458,3.8992
2026-06-03 01:20:00,459,40.025024
2026-06-03 01:20:00,460,13.30304
2026-06-03 01:20:00,461,30
2026-06-03 01:20:00,462,0
2026-06-03 01:20:00,463,15.138397
2026-06-03 01:20:00,464,15.357361
2026-06-03 01:20:00,465,986.838806
2026-06-03 01:20:00,466,0
2026-06-03 01:20:00,467,975.395996
2026-06-03 01:20:00,468,0
2026-06-03 01:20:00,470,0
2026-06-03 01:20:00,471,979.131348
2026-06-03 01:20:00,472,0
2026-06-03 01:20:00,473,0
2026-06-03 01:20:00,474,338.325806
2026-06-03 01:20:00,475,50.16626
2026-06-03 01:20:00,476,4.722778
2026-06-03 01:20:00,477,0
2026-06-03 01:20:00,478,0
2026-06-03 01:20:00,479,1426.417358
2026-06-03 01:20:00,480,1429.137573
2026-06-03 01:20:00,481,140
2026-06-03 01:20:00,482,108
2026-06-03 01:20:00,570,0
2026-06-03 01:20:00,571,0
2026-06-03 01:20:00,572,0
2026-06-03 01:20:00,573,0
2026-06-03 01:20:00,574,0
2026-06-03 01:20:00,575,0
2026-06-03 01:20:00,576,0
2026-06-03 01:20:00,577,0
2026-06-03 01:20:00,578,0
2026-06-03 01:20:00,579,0
2026-06-03 01:20:00,580,0
2026-06-03 01:20:00,581,0
2026-06-03 01:20:00,582,0
2026-06-03 01:20:00,583,0
2026-06-03 01:20:00,584,0
2026-06-03 01:20:00,585,0
2026-06-03 01:20:00,586,0
2026-06-03 01:20:00,587,0
2026-06-03 01:20:00,588,0
2026-06-03 01:20:00,589,0
2026-06-03 01:20:00,590,0
2026-06-03 01:20:00,591,0
2026-06-03 01:20:00,592,0
2026-06-03 01:20:00,593,0
2026-06-03 01:20:00,594,0
2026-06-03 01:20:00,595,0
2026-06-03 01:20:00,596,0
2026-06-03 01:20:00,597,0
2026-06-03 01:20:00,598,0
2026-06-03 01:20:00,599,0
2026-06-03 01:20:00,600,0
2026-06-03 01:20:00,601,0
2026-06-03 01:20:00,602,0
2026-06-03 01:20:00,603,0
2026-06-03 01:25:00,2,33.333336
2026-06-03 01:25:00,3,0
2026-06-03 01:25:00,4,0
2026-06-03 01:25:00,5,120.537903
2026-06-03 01:25:00,6,379.993225
2026-06-03 01:25:00,7,379.993225
2026-06-03 01:25:00,8,379.993225
2026-06-03 01:25:00,9,166.585144
2026-06-03 01:25:00,10,0
2026-06-03 01:25:00,11,379.993225
2026-06-03 01:25:00,13,0
2026-06-03 01:25:00,14,69.49649
2026-06-03 01:25:00,15,393.13031
2026-06-03 01:25:00,16,398.921204
2026-06-03 01:25:00,17,379.794861
2026-06-03 01:25:00,18,0
2026-06-03 01:25:00,19,5.578018
2026-06-03 01:25:00,20,0
2026-06-03 01:25:00,21,467.729736
2026-06-03 01:25:00,22,165.211945
2026-06-03 01:25:00,23,194
2026-06-03 01:25:00,24,165.211945
2026-06-03 01:25:00,27,0
2026-06-03 01:25:00,28,0
2026-06-03 01:25:00,29,0
2026-06-03 01:25:00,31,990.89032
2026-06-03 01:25:00,32,996.104858
2026-06-03 01:25:00,33,124.238525
2026-06-03 01:25:00,35,148.4375
2026-06-03 01:25:00,36,87.613327
2026-06-03 01:25:00,37,0
2026-06-03 01:25:00,38,346.316101
2026-06-03 01:25:00,39,0
2026-06-03 01:25:00,40,473
2026-06-03 01:25:00,41,182.360352
2026-06-03 01:25:00,42,463
2026-06-03 01:25:00,43,0
2026-06-03 01:25:00,44,0
2026-06-03 01:25:00,45,0
2026-06-03 01:25:00,46,4.108567
2026-06-03 01:25:00,47,5.596299
2026-06-03 01:25:00,48,0
2026-06-03 01:25:00,49,0
2026-06-03 01:25:00,50,0
2026-06-03 01:25:00,51,0
2026-06-03 01:25:00,52,465
2026-06-03 01:25:00,53,0
2026-06-03 01:25:00,54,421.889038
2026-06-03 01:25:00,55,0
2026-06-03 01:25:00,56,0
2026-06-03 01:25:00,57,465
2026-06-03 01:25:00,58,470
2026-06-03 01:25:00,59,460
2026-06-03 01:25:00,60,960
2026-06-03 01:25:00,61,960
2026-06-03 01:25:00,62,41.55447
2026-06-03 01:25:00,63,0
2026-06-03 01:25:00,64,0
2026-06-03 01:25:00,65,0
2026-06-03 01:25:00,66,0
2026-06-03 01:25:00,67,0
2026-06-03 01:25:00,68,0
2026-06-03 01:25:00,69,304.071777
2026-06-03 01:25:00,70,0
2026-06-03 01:25:00,71,0
2026-06-03 01:25:00,72,0
2026-06-03 01:25:00,73,0
2026-06-03 01:25:00,74,0
2026-06-03 01:25:00,75,0
2026-06-03 01:25:00,76,383.216064
2026-06-03 01:25:00,77,0
2026-06-03 01:25:00,78,319.732544
2026-06-03 01:25:00,81,89.010254
2026-06-03 01:25:00,82,477
2026-06-03 01:25:00,83,445
2026-06-03 01:25:00,84,476
2026-06-03 01:25:00,85,746.035645
2026-06-03 01:25:00,86,1000
2026-06-03 01:25:00,87,0
2026-06-03 01:25:00,88,0
2026-06-03 01:25:00,89,20.056915
2026-06-03 01:25:00,90,8.630798
2026-06-03 01:25:00,91,1.965546
2026-06-03 01:25:00,92,24.02417
2026-06-03 01:25:00,93,186
2026-06-03 01:25:00,94,186
2026-06-03 01:25:00,95,220
2026-06-03 01:25:00,96,3.174324
2026-06-03 01:25:00,97,0
2026-06-03 01:25:00,98,0
2026-06-03 01:25:00,99,0
2026-06-03 01:25:00,100,38.200638
2026-06-03 01:25:00,101,0
2026-06-03 01:25:00,102,10.037384
2026-06-03 01:25:00,103,935
2026-06-03 01:25:00,104,919.022949
2026-06-03 01:25:00,105,0
2026-06-03 01:25:00,106,0
2026-06-03 01:25:00,107,0
2026-06-03 01:25:00,108,0
2026-06-03 01:25:00,109,0
2026-06-03 01:25:00,110,0
2026-06-03 01:25:00,111,0
2026-06-03 01:25:00,112,0
2026-06-03 01:25:00,113,0
2026-06-03 01:25:00,114,0
2026-06-03 01:25:00,115,0
2026-06-03 01:25:00,116,0
2026-06-03 01:25:00,117,0
2026-06-03 01:25:00,118,0
2026-06-03 01:25:00,119,0
2026-06-03 01:25:00,120,0
2026-06-03 01:25:00,121,0
2026-06-03 01:25:00,122,0
2026-06-03 01:25:00,123,0
2026-06-03 01:25:00,124,0
2026-06-03 01:25:00,125,4.495239
2026-06-03 01:25:00,126,0
2026-06-03 01:25:00,127,4.412842
2026-06-03 01:25:00,128,4.824829
2026-06-03 01:25:00,130,0
2026-06-03 01:25:00,131,0
2026-06-03 01:25:00,132,551.407776
2026-06-03 01:25:00,133,192.158936
2026-06-03 01:25:00,134,100.982269
2026-06-03 01:25:00,135,1.499405
2026-06-03 01:25:00,136,8.000107
2026-06-03 01:25:00,137,1003.375366
2026-06-03 01:25:00,138,999.786377
2026-06-03 01:25:00,139,982.345642
2026-06-03 01:25:00,140,977.106812
2026-06-03 01:25:00,141,0
2026-06-03 01:25:00,142,967.520752
2026-06-03 01:25:00,143,0
2026-06-03 01:25:00,144,210
2026-06-03 01:25:00,146,109.997025
2026-06-03 01:25:00,147,109.997025
2026-06-03 01:25:00,148,106
2026-06-03 01:25:00,149,8.792969
2026-06-03 01:25:00,150,17.276245
2026-06-03 01:25:00,151,15.668579
2026-06-03 01:25:00,152,88.001877
2026-06-03 01:25:00,153,88.001877
2026-06-03 01:25:00,154,104
2026-06-03 01:25:00,155,88.001877
2026-06-03 01:25:00,156,88.001877
2026-06-03 01:25:00,157,104
2026-06-03 01:25:00,158,39.725487
2026-06-03 01:25:00,159,0
2026-06-03 01:25:00,160,11.056396
2026-06-03 01:25:00,161,0
2026-06-03 01:25:00,162,0
2026-06-03 01:25:00,163,0
2026-06-03 01:25:00,164,0
2026-06-03 01:25:00,165,0
2026-06-03 01:25:00,166,0
2026-06-03 01:25:00,167,0
2026-06-03 01:25:00,168,141.003906
2026-06-03 01:25:00,169,70.5
2026-06-03 01:25:00,170,7.549805
2026-06-03 01:25:00,171,638.004639
2026-06-03 01:25:00,172,0
2026-06-03 01:25:00,173,0
2026-06-03 01:25:00,174,46.776367
2026-06-03 01:25:00,175,11.313721
2026-06-03 01:25:00,178,6.131927
2026-06-03 01:25:00,179,7.671204
2026-06-03 01:25:00,180,12.526169
2026-06-03 01:25:00,181,6.714691
2026-06-03 01:25:00,182,7.327332
2026-06-03 01:25:00,183,45.815765
2026-06-03 01:25:00,184,0
2026-06-03 01:25:00,185,0
2026-06-03 01:25:00,186,0
2026-06-03 01:25:00,187,6.839966
2026-06-03 01:25:00,188,7.545715
2026-06-03 01:25:00,189,18.646545
2026-06-03 01:25:00,190,287.169434
2026-06-03 01:25:00,191,0
2026-06-03 01:25:00,192,0
2026-06-03 01:25:00,193,0
2026-06-03 01:25:00,194,2.095093
2026-06-03 01:25:00,195,3.842285
2026-06-03 01:25:00,196,79.551071
2026-06-03 01:25:00,197,0
2026-06-03 01:25:00,198,0
2026-06-03 01:25:00,199,0
2026-06-03 01:25:00,200,0
2026-06-03 01:25:00,201,0
2026-06-03 01:25:00,202,0
2026-06-03 01:25:00,203,1000.251709
2026-06-03 01:25:00,204,1000
2026-06-03 01:25:00,205,0
2026-06-03 01:25:00,206,0
2026-06-03 01:25:00,207,0
2026-06-03 01:25:00,208,0
2026-06-03 01:25:00,209,0
2026-06-03 01:25:00,210,0
2026-06-03 01:25:00,211,0
2026-06-03 01:25:00,212,1410
2026-06-03 01:25:00,213,1412
2026-06-03 01:25:00,214,0
2026-06-03 01:25:00,215,196
2026-06-03 01:25:00,216,196
2026-06-03 01:25:00,217,230
2026-06-03 01:25:00,218,8.133951
2026-06-03 01:25:00,219,11.027431
2026-06-03 01:25:00,220,34.724667
2026-06-03 01:25:00,221,28.717674
2026-06-03 01:25:00,222,26.110107
2026-06-03 01:25:00,223,27.47876
2026-06-03 01:25:00,224,0
2026-06-03 01:25:00,225,0
2026-06-03 01:25:00,226,0
2026-06-03 01:25:00,227,7.214172
2026-06-03 01:25:00,228,33.785522
2026-06-03 01:25:00,229,5.260071
2026-06-03 01:25:00,230,2.142517
2026-06-03 01:25:00,231,5.556091
2026-06-03 01:25:00,232,5.778137
2026-06-03 01:25:00,233,5.50061
2026-06-03 01:25:00,234,6.733948
2026-06-03 01:25:00,235,1.800232
2026-06-03 01:25:00,236,4.30722
2026-06-03 01:25:00,237,0
2026-06-03 01:25:00,238,2.993591
2026-06-03 01:25:00,239,0.431824
2026-06-03 01:25:00,240,21.861267
2026-06-03 01:25:00,241,21.614075
2026-06-03 01:25:00,242,1.565552
2026-06-03 01:25:00,245,0
2026-06-03 01:25:00,246,2.485367
2026-06-03 01:25:00,247,237.391312
2026-06-03 01:25:00,248,112.608696
2026-06-03 01:25:00,249,0
2026-06-03 01:25:00,250,0
2026-06-03 01:25:00,251,0
2026-06-03 01:25:00,254,1.276642
2026-06-03 01:25:00,255,8.877594
2026-06-03 01:25:00,256,99.004486
2026-06-03 01:25:00,257,0
2026-06-03 01:25:00,258,148.662018
2026-06-03 01:25:00,259,145.342468
2026-06-03 01:25:00,260,0
2026-06-03 01:25:00,261,0
2026-06-03 01:25:00,262,6.508789
2026-06-03 01:25:00,263,7.15918
2026-06-03 01:25:00,264,36.275513
2026-06-03 01:25:00,265,214.653732
2026-06-03 01:25:00,266,214.653732
2026-06-03 01:25:00,267,232.071808
2026-06-03 01:25:00,268,76.129028
2026-06-03 01:25:00,269,40.623779
2026-06-03 01:25:00,270,222.764343
2026-06-03 01:25:00,271,76.598999
2026-06-03 01:25:00,272,301.583344
2026-06-03 01:25:00,273,139.477188
2026-06-03 01:25:00,274,308.661194
2026-06-03 01:25:00,275,148.763138
2026-06-03 01:25:00,276,288.5
2026-06-03 01:25:00,277,288.5
2026-06-03 01:25:00,278,289
2026-06-03 01:25:00,279,0
2026-06-03 01:25:00,280,0
2026-06-03 01:25:00,281,359.5
2026-06-03 01:25:00,282,359.5
2026-06-03 01:25:00,283,304
2026-06-03 01:25:00,287,11.872921
2026-06-03 01:25:00,288,11.692251
2026-06-03 01:25:00,289,2.294839
2026-06-03 01:25:00,290,9.845732
2026-06-03 01:25:00,291,9.900206
2026-06-03 01:25:00,292,49.083008
2026-06-03 01:25:00,293,6.509766
2026-06-03 01:25:00,294,19.780212
2026-06-03 01:25:00,295,12.766968
2026-06-03 01:25:00,296,7.593933
2026-06-03 01:25:00,297,230.188904
2026-06-03 01:25:00,298,93.881226
2026-06-03 01:25:00,299,0
2026-06-03 01:25:00,300,0
2026-06-03 01:25:00,301,0
2026-06-03 01:25:00,302,74.930191
2026-06-03 01:25:00,303,8.975876
2026-06-03 01:25:00,304,82.786789
2026-06-03 01:25:00,305,13.960159
2026-06-03 01:25:00,306,8.325439
2026-06-03 01:25:00,307,21.723083
2026-06-03 01:25:00,308,45.878479
2026-06-03 01:25:00,309,55.217163
2026-06-03 01:25:00,310,4.403809
2026-06-03 01:25:00,311,15.726196
2026-06-03 01:25:00,312,0
2026-06-03 01:25:00,313,0
2026-06-03 01:25:00,314,0
2026-06-03 01:25:00,315,0
2026-06-03 01:25:00,316,9.027374
2026-06-03 01:25:00,317,19.052704
2026-06-03 01:25:00,318,114.983986
2026-06-03 01:25:00,319,52.996799
2026-06-03 01:25:00,320,4.937897
2026-06-03 01:25:00,321,1.09256
2026-06-03 01:25:00,322,0
2026-06-03 01:25:00,323,1.415253
2026-06-03 01:25:00,324,2.410156
2026-06-03 01:25:00,325,9.577332
2026-06-03 01:25:00,326,5.574524
2026-06-03 01:25:00,327,5.860626
2026-06-03 01:25:00,328,5.822479
2026-06-03 01:25:00,329,5.898773
2026-06-03 01:25:00,330,2.31369
2026-06-03 01:25:00,331,2.15155
2026-06-03 01:25:00,332,252.082901
2026-06-03 01:25:00,333,222.949936
2026-06-03 01:25:00,334,334.741272
2026-06-03 01:25:00,335,3.125095
2026-06-03 01:25:00,336,3.224281
2026-06-03 01:25:00,337,2.00354
2026-06-03 01:25:00,338,0
2026-06-03 01:25:00,339,0
2026-06-03 01:25:00,340,0
2026-06-03 01:25:00,341,2.346874
2026-06-03 01:25:00,342,2.23243
2026-06-03 01:25:00,343,3.796505
2026-06-03 01:25:00,344,131.960236
2026-06-03 01:25:00,345,131.960236
2026-06-03 01:25:00,346,135.671875
2026-06-03 01:25:00,347,7.338867
2026-06-03 01:25:00,348,2.637115
2026-06-03 01:25:00,349,31.249054
2026-06-03 01:25:00,350,143.01413
2026-06-03 01:25:00,351,8.054138
2026-06-03 01:25:00,352,77.745682
2026-06-03 01:25:00,353,8.550903
2026-06-03 01:25:00,354,7.816559
2026-06-03 01:25:00,355,12.651825
2026-06-03 01:25:00,356,2.178398
2026-06-03 01:25:00,357,0
2026-06-03 01:25:00,358,0
2026-06-03 01:25:00,359,569.182434
2026-06-03 01:25:00,360,738.173462
2026-06-03 01:25:00,361,1.985046
2026-06-03 01:25:00,362,4.839142
2026-06-03 01:25:00,363,4.42897
2026-06-03 01:25:00,364,2.927536
2026-06-03 01:25:00,365,0
2026-06-03 01:25:00,366,0
2026-06-03 01:25:00,367,625.909302
2026-06-03 01:25:00,368,0
2026-06-03 01:25:00,369,0
2026-06-03 01:25:00,370,1.726135
2026-06-03 01:25:00,371,4.909851
2026-06-03 01:25:00,372,9.736023
2026-06-03 01:25:00,373,0
2026-06-03 01:25:00,374,0
2026-06-03 01:25:00,375,0
2026-06-03 01:25:00,376,0
2026-06-03 01:25:00,377,161.112396
2026-06-03 01:25:00,378,133.102509
2026-06-03 01:25:00,380,89.446259
2026-06-03 01:25:00,381,26.043152
2026-06-03 01:25:00,382,0
2026-06-03 01:25:00,383,126.742599
2026-06-03 01:25:00,384,0
2026-06-03 01:25:00,385,0
2026-06-03 01:25:00,386,0
2026-06-03 01:25:00,387,0
2026-06-03 01:25:00,388,250.59375
2026-06-03 01:25:00,389,109.242188
2026-06-03 01:25:00,390,12.328125
2026-06-03 01:25:00,391,4.546875
2026-06-03 01:25:00,392,10
2026-06-03 01:25:00,393,2.202293
2026-06-03 01:25:00,394,0
2026-06-03 01:25:00,395,0
2026-06-03 01:25:00,396,0
2026-06-03 01:25:00,397,0
2026-06-03 01:25:00,398,0
2026-06-03 01:25:00,399,0
2026-06-03 01:25:00,400,0
2026-06-03 01:25:00,401,0
2026-06-03 01:25:00,402,0
2026-06-03 01:25:00,403,0
2026-06-03 01:25:00,404,0
2026-06-03 01:25:00,405,0
2026-06-03 01:25:00,406,0
2026-06-03 01:25:00,407,0
2026-06-03 01:25:00,408,10.000153
2026-06-03 01:25:00,409,10.000153
2026-06-03 01:25:00,410,20.058828
2026-06-03 01:25:00,411,20.089651
2026-06-03 01:25:00,412,0
2026-06-03 01:25:00,413,3.897346
2026-06-03 01:25:00,414,0
2026-06-03 01:25:00,415,953
2026-06-03 01:25:00,416,403
2026-06-03 01:25:00,417,0
2026-06-03 01:25:00,418,260.008545
2026-06-03 01:25:00,419,0
2026-06-03 01:25:00,420,983
2026-06-03 01:25:00,421,0
2026-06-03 01:25:00,422,972
2026-06-03 01:25:00,423,2.261749
2026-06-03 01:25:00,424,3.595367
2026-06-03 01:25:00,425,1.336578
2026-06-03 01:25:00,426,3.595367
2026-06-03 01:25:00,427,32.483185
2026-06-03 01:25:00,428,2.985138
2026-06-03 01:25:00,429,4.968353
2026-06-03 01:25:00,430,7.975159
2026-06-03 01:25:00,431,0
2026-06-03 01:25:00,432,0
2026-06-03 01:25:00,433,0
2026-06-03 01:25:00,434,0.827179
2026-06-03 01:25:00,435,2.258499
2026-06-03 01:25:00,436,3.800903
2026-06-03 01:25:00,437,115
2026-06-03 01:25:00,438,9.572144
2026-06-03 01:25:00,439,93
2026-06-03 01:25:00,440,4.490784
2026-06-03 01:25:00,441,12.627808
2026-06-03 01:25:00,442,4.422119
2026-06-03 01:25:00,443,9.967102
2026-06-03 01:25:00,444,6.506287
2026-06-03 01:25:00,445,2.173889
2026-06-03 01:25:00,446,194.616684
2026-06-03 01:25:00,447,4.266479
2026-06-03 01:25:00,448,104.478714
2026-06-03 01:25:00,449,6.189148
2026-06-03 01:25:00,450,187.896362
2026-06-03 01:25:00,451,102
2026-06-03 01:25:00,452,22.577637
2026-06-03 01:25:00,453,190
2026-06-03 01:25:00,454,95
2026-06-03 01:25:00,455,6.278076
2026-06-03 01:25:00,456,4.52179
2026-06-03 01:25:00,457,4.459473
2026-06-03 01:25:00,458,3.8992
2026-06-03 01:25:00,459,40.025024
2026-06-03 01:25:00,460,13.30304
2026-06-03 01:25:00,461,30
2026-06-03 01:25:00,462,0
2026-06-03 01:25:00,463,15.138397
2026-06-03 01:25:00,464,15.357361
2026-06-03 01:25:00,465,984.893616
2026-06-03 01:25:00,466,0
2026-06-03 01:25:00,467,973.088867
2026-06-03 01:25:00,468,0
2026-06-03 01:25:00,470,0
2026-06-03 01:25:00,471,979.131348
2026-06-03 01:25:00,472,0
2026-06-03 01:25:00,473,0
2026-06-03 01:25:00,474,338.325806
2026-06-03 01:25:00,475,50.16626
2026-06-03 01:25:00,476,4.722778
2026-06-03 01:25:00,477,0
2026-06-03 01:25:00,478,0
2026-06-03 01:25:00,479,1425.90271
2026-06-03 01:25:00,480,1428.549438
2026-06-03 01:25:00,481,140
2026-06-03 01:25:00,482,108
2026-06-03 01:25:00,570,0
2026-06-03 01:25:00,571,0
2026-06-03 01:25:00,572,0
2026-06-03 01:25:00,573,0
2026-06-03 01:25:00,574,0
2026-06-03 01:25:00,575,0
2026-06-03 01:25:00,576,0
2026-06-03 01:25:00,577,0
2026-06-03 01:25:00,578,0
2026-06-03 01:25:00,579,0
2026-06-03 01:25:00,580,0
2026-06-03 01:25:00,581,0
2026-06-03 01:25:00,582,0
2026-06-03 01:25:00,583,0
2026-06-03 01:25:00,584,0
2026-06-03 01:25:00,585,0
2026-06-03 01:25:00,586,0
2026-06-03 01:25:00,587,0
2026-06-03 01:25:00,588,0
2026-06-03 01:25:00,589,0
2026-06-03 01:25:00,590,0
2026-06-03 01:25:00,591,0
2026-06-03 01:25:00,592,0
2026-06-03 01:25:00,593,0
2026-06-03 01:25:00,594,0
2026-06-03 01:25:00,595,0
2026-06-03 01:25:00,596,0
2026-06-03 01:25:00,597,0
2026-06-03 01:25:00,598,0
2026-06-03 01:25:00,599,0
2026-06-03 01:25:00,600,0
2026-06-03 01:25:00,601,0
2026-06-03 01:25:00,602,0
2026-06-03 01:25:00,603,0
2026-06-03 01:30:00,2,33.333336
2026-06-03 01:30:00,3,0
2026-06-03 01:30:00,4,0
2026-06-03 01:30:00,5,116.409241
2026-06-03 01:30:00,6,379.993225
2026-06-03 01:30:00,7,379.993225
2026-06-03 01:30:00,8,379.993225
2026-06-03 01:30:00,9,149.028748
2026-06-03 01:30:00,10,0
2026-06-03 01:30:00,11,379.993225
2026-06-03 01:30:00,13,0
2026-06-03 01:30:00,14,69.49649
2026-06-03 01:30:00,15,393.198975
2026-06-03 01:30:00,16,398.921204
2026-06-03 01:30:00,17,379.794861
2026-06-03 01:30:00,18,0
2026-06-03 01:30:00,19,4.630997
2026-06-03 01:30:00,20,0
2026-06-03 01:30:00,21,470.20166
2026-06-03 01:30:00,22,165.211945
2026-06-03 01:30:00,23,194
2026-06-03 01:30:00,24,165.211945
2026-06-03 01:30:00,27,0
2026-06-03 01:30:00,28,0
2026-06-03 01:30:00,29,0
2026-06-03 01:30:00,31,992.967285
2026-06-03 01:30:00,32,999.242371
2026-06-03 01:30:00,33,46.135498
2026-06-03 01:30:00,35,148.514404
2026-06-03 01:30:00,36,87.408249
2026-06-03 01:30:00,37,0
2026-06-03 01:30:00,38,320.360107
2026-06-03 01:30:00,39,0
2026-06-03 01:30:00,40,473
2026-06-03 01:30:00,41,184.008301
2026-06-03 01:30:00,42,463
2026-06-03 01:30:00,43,0
2026-06-03 01:30:00,44,0
2026-06-03 01:30:00,45,0
2026-06-03 01:30:00,46,4.108567
2026-06-03 01:30:00,47,5.596299
2026-06-03 01:30:00,48,0
2026-06-03 01:30:00,49,0
2026-06-03 01:30:00,50,0
2026-06-03 01:30:00,51,0
2026-06-03 01:30:00,52,465
2026-06-03 01:30:00,53,0
2026-06-03 01:30:00,54,414.561188
2026-06-03 01:30:00,55,0
2026-06-03 01:30:00,56,0
2026-06-03 01:30:00,57,465
2026-06-03 01:30:00,58,470
2026-06-03 01:30:00,59,460
2026-06-03 01:30:00,60,960
2026-06-03 01:30:00,61,960
2026-06-03 01:30:00,62,41.863625
2026-06-03 01:30:00,63,0
2026-06-03 01:30:00,64,0
2026-06-03 01:30:00,65,0
2026-06-03 01:30:00,66,0
2026-06-03 01:30:00,67,0
2026-06-03 01:30:00,68,0
2026-06-03 01:30:00,69,303.943604
2026-06-03 01:30:00,70,0
2026-06-03 01:30:00,71,0
2026-06-03 01:30:00,72,0
2026-06-03 01:30:00,73,0
2026-06-03 01:30:00,74,0
2026-06-03 01:30:00,75,0
2026-06-03 01:30:00,76,382.670288
2026-06-03 01:30:00,77,0
2026-06-03 01:30:00,78,318.497437
2026-06-03 01:30:00,81,89.010254
2026-06-03 01:30:00,82,477
2026-06-03 01:30:00,83,445
2026-06-03 01:30:00,84,476
2026-06-03 01:30:00,85,748.370361
2026-06-03 01:30:00,86,1000
2026-06-03 01:30:00,87,0
2026-06-03 01:30:00,88,0
2026-06-03 01:30:00,89,20.056915
2026-06-03 01:30:00,90,8.630798
2026-06-03 01:30:00,91,1.965546
2026-06-03 01:30:00,92,7.223755
2026-06-03 01:30:00,93,186
2026-06-03 01:30:00,94,186
2026-06-03 01:30:00,95,220
2026-06-03 01:30:00,96,3.174324
2026-06-03 01:30:00,97,0
2026-06-03 01:30:00,98,0
2026-06-03 01:30:00,99,0
2026-06-03 01:30:00,100,38.310501
2026-06-03 01:30:00,101,0
2026-06-03 01:30:00,102,10.536743
2026-06-03 01:30:00,103,935
2026-06-03 01:30:00,104,920.224609
2026-06-03 01:30:00,105,0
2026-06-03 01:30:00,106,0
2026-06-03 01:30:00,107,0
2026-06-03 01:30:00,108,0
2026-06-03 01:30:00,109,0
2026-06-03 01:30:00,110,0
2026-06-03 01:30:00,111,0
2026-06-03 01:30:00,112,0
2026-06-03 01:30:00,113,0
2026-06-03 01:30:00,114,0
2026-06-03 01:30:00,115,0
2026-06-03 01:30:00,116,0
2026-06-03 01:30:00,117,0
2026-06-03 01:30:00,118,0
2026-06-03 01:30:00,119,0
2026-06-03 01:30:00,120,0
2026-06-03 01:30:00,121,0
2026-06-03 01:30:00,122,0
2026-06-03 01:30:00,123,0
2026-06-03 01:30:00,124,0
2026-06-03 01:30:00,125,4.495239
2026-06-03 01:30:00,126,0
2026-06-03 01:30:00,127,4.412842
2026-06-03 01:30:00,128,4.824829
2026-06-03 01:30:00,130,0
2026-06-03 01:30:00,131,0
2026-06-03 01:30:00,132,550.927124
2026-06-03 01:30:00,133,192.18457
2026-06-03 01:30:00,134,101.12326
2026-06-03 01:30:00,135,1.499405
2026-06-03 01:30:00,136,8.000107
2026-06-03 01:30:00,137,1006.378418
2026-06-03 01:30:00,138,998.248291
2026-06-03 01:30:00,139,982.345642
2026-06-03 01:30:00,140,977.106812
2026-06-03 01:30:00,141,0
2026-06-03 01:30:00,142,967.520752
2026-06-03 01:30:00,143,0
2026-06-03 01:30:00,144,210
2026-06-03 01:30:00,146,109.997025
2026-06-03 01:30:00,147,109.997025
2026-06-03 01:30:00,148,106
2026-06-03 01:30:00,149,8.792969
2026-06-03 01:30:00,150,17.276245
2026-06-03 01:30:00,151,15.668579
2026-06-03 01:30:00,152,88.001877
2026-06-03 01:30:00,153,88.001877
2026-06-03 01:30:00,154,104
2026-06-03 01:30:00,155,88.001877
2026-06-03 01:30:00,156,88.001877
2026-06-03 01:30:00,157,104
2026-06-03 01:30:00,158,39.654152
2026-06-03 01:30:00,159,0
2026-06-03 01:30:00,160,11.064789
2026-06-03 01:30:00,161,0
2026-06-03 01:30:00,162,0
2026-06-03 01:30:00,163,0
2026-06-03 01:30:00,164,0
2026-06-03 01:30:00,165,0
2026-06-03 01:30:00,166,0
2026-06-03 01:30:00,167,0
2026-06-03 01:30:00,168,141.003906
2026-06-03 01:30:00,169,70.5
2026-06-03 01:30:00,170,7.549805
2026-06-03 01:30:00,171,640.461426
2026-06-03 01:30:00,172,0
2026-06-03 01:30:00,173,0
2026-06-03 01:30:00,174,46.776367
2026-06-03 01:30:00,175,11.313721
2026-06-03 01:30:00,178,6.131927
2026-06-03 01:30:00,179,7.671204
2026-06-03 01:30:00,180,12.526169
2026-06-03 01:30:00,181,6.714691
2026-06-03 01:30:00,182,7.327332
2026-06-03 01:30:00,183,45.815765
2026-06-03 01:30:00,184,0
2026-06-03 01:30:00,185,0
2026-06-03 01:30:00,186,0
2026-06-03 01:30:00,187,6.839966
2026-06-03 01:30:00,188,7.545715
2026-06-03 01:30:00,189,18.646545
2026-06-03 01:30:00,190,211.160034
2026-06-03 01:30:00,191,0
2026-06-03 01:30:00,192,0
2026-06-03 01:30:00,193,0
2026-06-03 01:30:00,194,2.095093
2026-06-03 01:30:00,195,3.842285
2026-06-03 01:30:00,196,79.551071
2026-06-03 01:30:00,197,0
2026-06-03 01:30:00,198,0
2026-06-03 01:30:00,199,0
2026-06-03 01:30:00,200,0
2026-06-03 01:30:00,201,0
2026-06-03 01:30:00,202,0
2026-06-03 01:30:00,203,1001.378967
2026-06-03 01:30:00,204,1000
2026-06-03 01:30:00,205,0
2026-06-03 01:30:00,206,0
2026-06-03 01:30:00,207,0
2026-06-03 01:30:00,208,0
2026-06-03 01:30:00,209,0
2026-06-03 01:30:00,210,0
2026-06-03 01:30:00,211,0
2026-06-03 01:30:00,212,1410
2026-06-03 01:30:00,213,1412
2026-06-03 01:30:00,214,0
2026-06-03 01:30:00,215,196
2026-06-03 01:30:00,216,196
2026-06-03 01:30:00,217,230
2026-06-03 01:30:00,218,8.133951
2026-06-03 01:30:00,219,11.027431
2026-06-03 01:30:00,220,34.662197
2026-06-03 01:30:00,221,28.717674
2026-06-03 01:30:00,222,26.110107
2026-06-03 01:30:00,223,27.47876
2026-06-03 01:30:00,224,0
2026-06-03 01:30:00,225,0
2026-06-03 01:30:00,226,0
2026-06-03 01:30:00,227,7.214172
2026-06-03 01:30:00,228,33.785522
2026-06-03 01:30:00,229,5.260071
2026-06-03 01:30:00,230,2.142517
2026-06-03 01:30:00,231,5.556091
2026-06-03 01:30:00,232,5.778137
2026-06-03 01:30:00,233,5.50061
2026-06-03 01:30:00,234,6.733948
2026-06-03 01:30:00,235,1.800232
2026-06-03 01:30:00,236,4.30722
2026-06-03 01:30:00,237,0
2026-06-03 01:30:00,238,2.993591
2026-06-03 01:30:00,239,0.431824
2026-06-03 01:30:00,240,22.232056
2026-06-03 01:30:00,241,21.922302
2026-06-03 01:30:00,242,1.565552
2026-06-03 01:30:00,245,0
2026-06-03 01:30:00,246,2.485367
2026-06-03 01:30:00,247,237.391312
2026-06-03 01:30:00,248,112.608696
2026-06-03 01:30:00,249,0
2026-06-03 01:30:00,250,0
2026-06-03 01:30:00,251,0
2026-06-03 01:30:00,254,1.276642
2026-06-03 01:30:00,255,8.877594
2026-06-03 01:30:00,256,99.004486
2026-06-03 01:30:00,257,0
2026-06-03 01:30:00,258,148.662018
2026-06-03 01:30:00,259,145.342468
2026-06-03 01:30:00,260,0
2026-06-03 01:30:00,261,0
2026-06-03 01:30:00,262,6.508789
2026-06-03 01:30:00,263,7.15918
2026-06-03 01:30:00,264,36.275513
2026-06-03 01:30:00,265,239.866669
2026-06-03 01:30:00,266,257
2026-06-03 01:30:00,267,247.968521
2026-06-03 01:30:00,268,76.129028
2026-06-03 01:30:00,269,40.623779
2026-06-03 01:30:00,270,224.964752
2026-06-03 01:30:00,271,79.162598
2026-06-03 01:30:00,272,301.583344
2026-06-03 01:30:00,273,139.477188
2026-06-03 01:30:00,274,294.25
2026-06-03 01:30:00,275,146.150589
2026-06-03 01:30:00,276,288.5
2026-06-03 01:30:00,277,288.5
2026-06-03 01:30:00,278,289
2026-06-03 01:30:00,279,0
2026-06-03 01:30:00,280,0
2026-06-03 01:30:00,281,359.5
2026-06-03 01:30:00,282,359.5
2026-06-03 01:30:00,283,304
2026-06-03 01:30:00,287,11.907102
2026-06-03 01:30:00,288,11.632435
2026-06-03 01:30:00,289,2.286752
2026-06-03 01:30:00,290,9.877546
2026-06-03 01:30:00,291,9.912337
2026-06-03 01:30:00,292,49.083008
2026-06-03 01:30:00,293,6.509766
2026-06-03 01:30:00,294,19.780212
2026-06-03 01:30:00,295,12.766968
2026-06-03 01:30:00,296,7.593933
2026-06-03 01:30:00,297,231.470703
2026-06-03 01:30:00,298,92.419998
2026-06-03 01:30:00,299,0
2026-06-03 01:30:00,300,0
2026-06-03 01:30:00,301,0
2026-06-03 01:30:00,302,74.930191
2026-06-03 01:30:00,303,8.975876
2026-06-03 01:30:00,304,82.786789
2026-06-03 01:30:00,305,13.960159
2026-06-03 01:30:00,306,8.325439
2026-06-03 01:30:00,307,21.723083
2026-06-03 01:30:00,308,6.219666
2026-06-03 01:30:00,309,20.975372
2026-06-03 01:30:00,310,4.403809
2026-06-03 01:30:00,311,15.726196
2026-06-03 01:30:00,312,0
2026-06-03 01:30:00,313,0
2026-06-03 01:30:00,314,0
2026-06-03 01:30:00,315,0
2026-06-03 01:30:00,316,9.027374
2026-06-03 01:30:00,317,19.052704
2026-06-03 01:30:00,318,119.390022
2026-06-03 01:30:00,319,53.878002
2026-06-03 01:30:00,320,4.937897
2026-06-03 01:30:00,321,1.09256
2026-06-03 01:30:00,322,0
2026-06-03 01:30:00,323,1.415253
2026-06-03 01:30:00,324,2.410156
2026-06-03 01:30:00,325,9.577332
2026-06-03 01:30:00,326,5.574524
2026-06-03 01:30:00,327,5.860626
2026-06-03 01:30:00,328,5.822479
2026-06-03 01:30:00,329,5.898773
2026-06-03 01:30:00,330,2.31369
2026-06-03 01:30:00,331,2.15155
2026-06-03 01:30:00,332,280.655518
2026-06-03 01:30:00,333,264.468506
2026-06-03 01:30:00,334,346.266663
2026-06-03 01:30:00,335,3.125095
2026-06-03 01:30:00,336,3.224281
2026-06-03 01:30:00,337,2.00354
2026-06-03 01:30:00,338,0
2026-06-03 01:30:00,339,0
2026-06-03 01:30:00,340,0
2026-06-03 01:30:00,341,2.346874
2026-06-03 01:30:00,342,2.23243
2026-06-03 01:30:00,343,3.796505
2026-06-03 01:30:00,344,134.14534
2026-06-03 01:30:00,345,134.14534
2026-06-03 01:30:00,346,138.168793
2026-06-03 01:30:00,347,7.338867
2026-06-03 01:30:00,348,2.637115
2026-06-03 01:30:00,349,31.249054
2026-06-03 01:30:00,350,156.5
2026-06-03 01:30:00,351,8.054138
2026-06-03 01:30:00,352,84
2026-06-03 01:30:00,353,8.550903
2026-06-03 01:30:00,354,7.816559
2026-06-03 01:30:00,355,12.651825
2026-06-03 01:30:00,356,2.178398
2026-06-03 01:30:00,357,0
2026-06-03 01:30:00,358,0
2026-06-03 01:30:00,359,567.07666
2026-06-03 01:30:00,360,740
2026-06-03 01:30:00,361,1.985046
2026-06-03 01:30:00,362,4.839142
2026-06-03 01:30:00,363,4.42897
2026-06-03 01:30:00,364,2.927536
2026-06-03 01:30:00,365,0
2026-06-03 01:30:00,366,0
2026-06-03 01:30:00,367,630.262451
2026-06-03 01:30:00,368,0
2026-06-03 01:30:00,369,0
2026-06-03 01:30:00,370,1.726135
2026-06-03 01:30:00,371,4.909851
2026-06-03 01:30:00,372,9.736023
2026-06-03 01:30:00,373,0
2026-06-03 01:30:00,374,0
2026-06-03 01:30:00,375,0
2026-06-03 01:30:00,376,0
2026-06-03 01:30:00,377,161.112396
2026-06-03 01:30:00,378,134.40184
2026-06-03 01:30:00,380,90.119202
2026-06-03 01:30:00,381,26.043152
2026-06-03 01:30:00,382,0
2026-06-03 01:30:00,383,125.289154
2026-06-03 01:30:00,384,0
2026-06-03 01:30:00,385,0
2026-06-03 01:30:00,386,0
2026-06-03 01:30:00,387,0
2026-06-03 01:30:00,388,250.59375
2026-06-03 01:30:00,389,109.242188
2026-06-03 01:30:00,390,12.328125
2026-06-03 01:30:00,391,4.546875
2026-06-03 01:30:00,392,10
2026-06-03 01:30:00,393,2.202293
2026-06-03 01:30:00,394,0
2026-06-03 01:30:00,395,0
2026-06-03 01:30:00,396,0
2026-06-03 01:30:00,397,0
2026-06-03 01:30:00,398,0
2026-06-03 01:30:00,399,0
2026-06-03 01:30:00,400,0
2026-06-03 01:30:00,401,0
2026-06-03 01:30:00,402,0
2026-06-03 01:30:00,403,0
2026-06-03 01:30:00,404,0
2026-06-03 01:30:00,405,0
2026-06-03 01:30:00,406,0
2026-06-03 01:30:00,407,0
2026-06-03 01:30:00,408,10.000153
2026-06-03 01:30:00,409,10.000153
2026-06-03 01:30:00,410,20.406521
2026-06-03 01:30:00,411,20.523649
2026-06-03 01:30:00,412,0
2026-06-03 01:30:00,413,3.897346
2026-06-03 01:30:00,414,0
2026-06-03 01:30:00,415,953
2026-06-03 01:30:00,416,403
2026-06-03 01:30:00,417,0
2026-06-03 01:30:00,418,260.008545
2026-06-03 01:30:00,419,0
2026-06-03 01:30:00,420,983
2026-06-03 01:30:00,421,0
2026-06-03 01:30:00,422,972
2026-06-03 01:30:00,423,2.261749
2026-06-03 01:30:00,424,3.595367
2026-06-03 01:30:00,425,1.336578
2026-06-03 01:30:00,426,3.595367
2026-06-03 01:30:00,427,32.483185
2026-06-03 01:30:00,428,2.985138
2026-06-03 01:30:00,429,4.968353
2026-06-03 01:30:00,430,7.975159
2026-06-03 01:30:00,431,0
2026-06-03 01:30:00,432,0
2026-06-03 01:30:00,433,0
2026-06-03 01:30:00,434,0.827179
2026-06-03 01:30:00,435,2.258499
2026-06-03 01:30:00,436,3.800903
2026-06-03 01:30:00,437,116.477936
2026-06-03 01:30:00,438,9.572144
2026-06-03 01:30:00,439,93.406433
2026-06-03 01:30:00,440,4.490784
2026-06-03 01:30:00,441,12.627808
2026-06-03 01:30:00,442,4.422119
2026-06-03 01:30:00,443,9.967102
2026-06-03 01:30:00,444,6.506287
2026-06-03 01:30:00,445,2.173889
2026-06-03 01:30:00,446,222.436203
2026-06-03 01:30:00,447,4.266479
2026-06-03 01:30:00,448,114.739632
2026-06-03 01:30:00,449,6.189148
2026-06-03 01:30:00,450,199.680634
2026-06-03 01:30:00,451,106.280708
2026-06-03 01:30:00,452,22.577637
2026-06-03 01:30:00,453,190
2026-06-03 01:30:00,454,95
2026-06-03 01:30:00,455,6.278076
2026-06-03 01:30:00,456,4.52179
2026-06-03 01:30:00,457,4.459473
2026-06-03 01:30:00,458,3.8992
2026-06-03 01:30:00,459,40.025024
2026-06-03 01:30:00,460,13.30304
2026-06-03 01:30:00,461,30
2026-06-03 01:30:00,462,0
2026-06-03 01:30:00,463,15.138397
2026-06-03 01:30:00,464,15.357361
2026-06-03 01:30:00,465,984.893616
2026-06-03 01:30:00,466,0
2026-06-03 01:30:00,467,972.539551
2026-06-03 01:30:00,468,0
2026-06-03 01:30:00,470,0
2026-06-03 01:30:00,471,989.568848
2026-06-03 01:30:00,472,0
2026-06-03 01:30:00,473,0
2026-06-03 01:30:00,474,338.325806
2026-06-03 01:30:00,475,50.16626
2026-06-03 01:30:00,476,4.722778
2026-06-03 01:30:00,477,0
2026-06-03 01:30:00,478,0
2026-06-03 01:30:00,479,1423.844238
2026-06-03 01:30:00,480,1428.402466
2026-06-03 01:30:00,481,140
2026-06-03 01:30:00,482,108
2026-06-03 01:30:00,570,0
2026-06-03 01:30:00,571,0
2026-06-03 01:30:00,572,0
2026-06-03 01:30:00,573,0
2026-06-03 01:30:00,574,0
2026-06-03 01:30:00,575,0
2026-06-03 01:30:00,576,0
2026-06-03 01:30:00,577,0
2026-06-03 01:30:00,578,0
2026-06-03 01:30:00,579,0
2026-06-03 01:30:00,580,0
2026-06-03 01:30:00,581,0
2026-06-03 01:30:00,582,0
2026-06-03 01:30:00,583,0
2026-06-03 01:30:00,584,0
2026-06-03 01:30:00,585,0
2026-06-03 01:30:00,586,0
2026-06-03 01:30:00,587,0
2026-06-03 01:30:00,588,0
2026-06-03 01:30:00,589,0
2026-06-03 01:30:00,590,0
2026-06-03 01:30:00,591,0
2026-06-03 01:30:00,592,0
2026-06-03 01:30:00,593,0
2026-06-03 01:30:00,594,0
2026-06-03 01:30:00,595,0
2026-06-03 01:30:00,596,0
2026-06-03 01:30:00,597,0
2026-06-03 01:30:00,598,0
2026-06-03 01:30:00,599,0
2026-06-03 01:30:00,600,0
2026-06-03 01:30:00,601,0
2026-06-03 01:30:00,602,0
2026-06-03 01:30:00,603,0
2026-06-03 01:35:00,2,33.333336
2026-06-03 01:35:00,3,0
2026-06-03 01:35:00,4,0
2026-06-03 01:35:00,5,110.617493
2026-06-03 01:35:00,6,379.993225
2026-06-03 01:35:00,7,379.993225
2026-06-03 01:35:00,8,379.993225
2026-06-03 01:35:00,9,134.369751
2026-06-03 01:35:00,10,0
2026-06-03 01:35:00,11,379.993225
2026-06-03 01:35:00,13,0
2026-06-03 01:35:00,14,69.49649
2026-06-03 01:35:00,15,393.473633
2026-06-03 01:35:00,16,398.921204
2026-06-03 01:35:00,17,385.86377
2026-06-03 01:35:00,18,0
2026-06-03 01:35:00,19,5.311935
2026-06-03 01:35:00,20,0
2026-06-03 01:35:00,21,469.377686
2026-06-03 01:35:00,22,165.211945
2026-06-03 01:35:00,23,194
2026-06-03 01:35:00,24,165.211945
2026-06-03 01:35:00,27,0
2026-06-03 01:35:00,28,0
2026-06-03 01:35:00,29,0
2026-06-03 01:35:00,31,991.906738
2026-06-03 01:35:00,32,996.104858
2026-06-03 01:35:00,33,16.825439
2026-06-03 01:35:00,35,148.924591
2026-06-03 01:35:00,36,87.28006
2026-06-03 01:35:00,37,0
2026-06-03 01:35:00,38,298.936096
2026-06-03 01:35:00,39,0
2026-06-03 01:35:00,40,473
2026-06-03 01:35:00,41,184.740723
2026-06-03 01:35:00,42,463
2026-06-03 01:35:00,43,0
2026-06-03 01:35:00,44,0
2026-06-03 01:35:00,45,0
2026-06-03 01:35:00,46,4.108567
2026-06-03 01:35:00,47,5.596299
2026-06-03 01:35:00,48,0
2026-06-03 01:35:00,49,0
2026-06-03 01:35:00,50,0
2026-06-03 01:35:00,51,0
2026-06-03 01:35:00,52,465
2026-06-03 01:35:00,53,0
2026-06-03 01:35:00,54,422.163696
2026-06-03 01:35:00,55,0
2026-06-03 01:35:00,56,0
2026-06-03 01:35:00,57,465
2026-06-03 01:35:00,58,470
2026-06-03 01:35:00,59,460
2026-06-03 01:35:00,60,960
2026-06-03 01:35:00,61,960
2026-06-03 01:35:00,62,41.837479
2026-06-03 01:35:00,63,0
2026-06-03 01:35:00,64,0
2026-06-03 01:35:00,65,0
2026-06-03 01:35:00,66,0
2026-06-03 01:35:00,67,0
2026-06-03 01:35:00,68,0
2026-06-03 01:35:00,69,303.900879
2026-06-03 01:35:00,70,0
2026-06-03 01:35:00,71,0
2026-06-03 01:35:00,72,0
2026-06-03 01:35:00,73,0
2026-06-03 01:35:00,74,0
2026-06-03 01:35:00,75,0
2026-06-03 01:35:00,76,383.56073
2026-06-03 01:35:00,77,0
2026-06-03 01:35:00,78,318.957031
2026-06-03 01:35:00,81,89.010254
2026-06-03 01:35:00,82,477
2026-06-03 01:35:00,83,445
2026-06-03 01:35:00,84,476
2026-06-03 01:35:00,85,749.468994
2026-06-03 01:35:00,86,1000
2026-06-03 01:35:00,87,0
2026-06-03 01:35:00,88,0
2026-06-03 01:35:00,89,20.056915
2026-06-03 01:35:00,90,8.630798
2026-06-03 01:35:00,91,1.965546
2026-06-03 01:35:00,92,7.223755
2026-06-03 01:35:00,93,186
2026-06-03 01:35:00,94,186
2026-06-03 01:35:00,95,220
2026-06-03 01:35:00,96,3.174324
2026-06-03 01:35:00,97,0
2026-06-03 01:35:00,98,0
2026-06-03 01:35:00,99,0
2026-06-03 01:35:00,100,38.392899
2026-06-03 01:35:00,101,0
2026-06-03 01:35:00,102,10.459305
2026-06-03 01:35:00,103,935
2026-06-03 01:35:00,104,922.055664
2026-06-03 01:35:00,105,0
2026-06-03 01:35:00,106,0
2026-06-03 01:35:00,107,0
2026-06-03 01:35:00,108,0
2026-06-03 01:35:00,109,0
2026-06-03 01:35:00,110,0
2026-06-03 01:35:00,111,0
2026-06-03 01:35:00,112,0
2026-06-03 01:35:00,113,0
2026-06-03 01:35:00,114,0
2026-06-03 01:35:00,115,0
2026-06-03 01:35:00,116,0
2026-06-03 01:35:00,117,0
2026-06-03 01:35:00,118,0
2026-06-03 01:35:00,119,0
2026-06-03 01:35:00,120,0
2026-06-03 01:35:00,121,0
2026-06-03 01:35:00,122,0
2026-06-03 01:35:00,123,0
2026-06-03 01:35:00,124,0
2026-06-03 01:35:00,125,4.495239
2026-06-03 01:35:00,126,0
2026-06-03 01:35:00,127,4.412842
2026-06-03 01:35:00,128,4.824829
2026-06-03 01:35:00,130,0
2026-06-03 01:35:00,131,0
2026-06-03 01:35:00,132,550.734863
2026-06-03 01:35:00,133,194.043152
2026-06-03 01:35:00,134,101.052765
2026-06-03 01:35:00,135,1.499405
2026-06-03 01:35:00,136,11
2026-06-03 01:35:00,137,1006.378418
2026-06-03 01:35:00,138,999.786377
2026-06-03 01:35:00,139,983.008789
2026-06-03 01:35:00,140,977.77002
2026-06-03 01:35:00,141,0
2026-06-03 01:35:00,142,967.520752
2026-06-03 01:35:00,143,0
2026-06-03 01:35:00,144,210
2026-06-03 01:35:00,146,109.997025
2026-06-03 01:35:00,147,109.997025
2026-06-03 01:35:00,148,106
2026-06-03 01:35:00,149,8.792969
2026-06-03 01:35:00,150,17.276245
2026-06-03 01:35:00,151,15.668579
2026-06-03 01:35:00,152,97.705215
2026-06-03 01:35:00,153,97.705215
2026-06-03 01:35:00,154,112.842293
2026-06-03 01:35:00,155,103.649918
2026-06-03 01:35:00,156,103.649918
2026-06-03 01:35:00,157,119.455215
2026-06-03 01:35:00,158,39.599602
2026-06-03 01:35:00,159,0
2026-06-03 01:35:00,160,11.09417
2026-06-03 01:35:00,161,0
2026-06-03 01:35:00,162,0
2026-06-03 01:35:00,163,0
2026-06-03 01:35:00,164,0
2026-06-03 01:35:00,165,0
2026-06-03 01:35:00,166,0
2026-06-03 01:35:00,167,0
2026-06-03 01:35:00,168,159.354813
2026-06-03 01:35:00,169,80.032143
2026-06-03 01:35:00,170,7.549805
2026-06-03 01:35:00,171,640.461426
2026-06-03 01:35:00,172,0
2026-06-03 01:35:00,173,0
2026-06-03 01:35:00,174,46.776367
2026-06-03 01:35:00,175,11.313721
2026-06-03 01:35:00,178,6.131927
2026-06-03 01:35:00,179,7.671204
2026-06-03 01:35:00,180,12.526169
2026-06-03 01:35:00,181,6.714691
2026-06-03 01:35:00,182,7.327332
2026-06-03 01:35:00,183,45.815765
2026-06-03 01:35:00,184,0
2026-06-03 01:35:00,185,0
2026-06-03 01:35:00,186,0
2026-06-03 01:35:00,187,6.839966
2026-06-03 01:35:00,188,7.545715
2026-06-03 01:35:00,189,18.646545
2026-06-03 01:35:00,190,197.57312
2026-06-03 01:35:00,191,0
2026-06-03 01:35:00,192,0
2026-06-03 01:35:00,193,0
2026-06-03 01:35:00,194,2.095093
2026-06-03 01:35:00,195,3.842285
2026-06-03 01:35:00,196,79.551071
2026-06-03 01:35:00,197,0
2026-06-03 01:35:00,198,0
2026-06-03 01:35:00,199,0
2026-06-03 01:35:00,200,0
2026-06-03 01:35:00,201,0
2026-06-03 01:35:00,202,0
2026-06-03 01:35:00,203,1001.378967
2026-06-03 01:35:00,204,1000
2026-06-03 01:35:00,205,0
2026-06-03 01:35:00,206,0
2026-06-03 01:35:00,207,0
2026-06-03 01:35:00,208,0
2026-06-03 01:35:00,209,0
2026-06-03 01:35:00,210,0
2026-06-03 01:35:00,211,0
2026-06-03 01:35:00,212,1410
2026-06-03 01:35:00,213,1412
2026-06-03 01:35:00,214,0
2026-06-03 01:35:00,215,196
2026-06-03 01:35:00,216,196
2026-06-03 01:35:00,217,230
2026-06-03 01:35:00,218,8.133951
2026-06-03 01:35:00,219,11.027431
2026-06-03 01:35:00,220,34.880833
2026-06-03 01:35:00,221,28.717674
2026-06-03 01:35:00,222,26.110107
2026-06-03 01:35:00,223,27.47876
2026-06-03 01:35:00,224,0
2026-06-03 01:35:00,225,0
2026-06-03 01:35:00,226,0
2026-06-03 01:35:00,227,7.214172
2026-06-03 01:35:00,228,33.785522
2026-06-03 01:35:00,229,5.260071
2026-06-03 01:35:00,230,2.142517
2026-06-03 01:35:00,231,5.556091
2026-06-03 01:35:00,232,5.778137
2026-06-03 01:35:00,233,5.50061
2026-06-03 01:35:00,234,6.733948
2026-06-03 01:35:00,235,1.800232
2026-06-03 01:35:00,236,4.30722
2026-06-03 01:35:00,237,0
2026-06-03 01:35:00,238,2.993591
2026-06-03 01:35:00,239,0.431824
2026-06-03 01:35:00,240,22.659302
2026-06-03 01:35:00,241,22.486877
2026-06-03 01:35:00,242,1.565552
2026-06-03 01:35:00,245,0
2026-06-03 01:35:00,246,2.485367
2026-06-03 01:35:00,247,237.391312
2026-06-03 01:35:00,248,112.608696
2026-06-03 01:35:00,249,0
2026-06-03 01:35:00,250,0
2026-06-03 01:35:00,251,0
2026-06-03 01:35:00,254,1.276642
2026-06-03 01:35:00,255,8.877594
2026-06-03 01:35:00,256,99.004486
2026-06-03 01:35:00,257,0
2026-06-03 01:35:00,258,148.662018
2026-06-03 01:35:00,259,145.342468
2026-06-03 01:35:00,260,0
2026-06-03 01:35:00,261,0
2026-06-03 01:35:00,262,6.508789
2026-06-03 01:35:00,263,7.15918
2026-06-03 01:35:00,264,36.275513
2026-06-03 01:35:00,265,239.866669
2026-06-03 01:35:00,266,239.866669
2026-06-03 01:35:00,267,243.937042
2026-06-03 01:35:00,268,76.129028
2026-06-03 01:35:00,269,40.623779
2026-06-03 01:35:00,270,223.19165
2026-06-03 01:35:00,271,82.367004
2026-06-03 01:35:00,272,270.112213
2026-06-03 01:35:00,273,135.433411
2026-06-03 01:35:00,274,269.263428
2026-06-03 01:35:00,275,141.62085
2026-06-03 01:35:00,276,288.5
2026-06-03 01:35:00,277,288.5
2026-06-03 01:35:00,278,289
2026-06-03 01:35:00,279,0
2026-06-03 01:35:00,280,0
2026-06-03 01:35:00,281,343.685333
2026-06-03 01:35:00,282,343.685333
2026-06-03 01:35:00,283,294.465363
2026-06-03 01:35:00,287,11.894895
2026-06-03 01:35:00,288,11.645863
2026-06-03 01:35:00,289,2.329631
2026-06-03 01:35:00,290,9.896315
2026-06-03 01:35:00,291,9.92813
2026-06-03 01:35:00,292,49.083008
2026-06-03 01:35:00,293,6.509766
2026-06-03 01:35:00,294,19.780212
2026-06-03 01:35:00,295,12.766968
2026-06-03 01:35:00,296,7.593933
2026-06-03 01:35:00,297,232.546448
2026-06-03 01:35:00,298,94.509293
2026-06-03 01:35:00,299,0
2026-06-03 01:35:00,300,0
2026-06-03 01:35:00,301,0
2026-06-03 01:35:00,302,74.930191
2026-06-03 01:35:00,303,8.975876
2026-06-03 01:35:00,304,82.786789
2026-06-03 01:35:00,305,13.960159
2026-06-03 01:35:00,306,8.325439
2026-06-03 01:35:00,307,21.723083
2026-06-03 01:35:00,308,6.219666
2026-06-03 01:35:00,309,20.975372
2026-06-03 01:35:00,310,4.403809
2026-06-03 01:35:00,311,15.726196
2026-06-03 01:35:00,312,0
2026-06-03 01:35:00,313,0
2026-06-03 01:35:00,314,0
2026-06-03 01:35:00,315,0
2026-06-03 01:35:00,316,9.027374
2026-06-03 01:35:00,317,19.052704
2026-06-03 01:35:00,318,135.227921
2026-06-03 01:35:00,319,57.045586
2026-06-03 01:35:00,320,4.937897
2026-06-03 01:35:00,321,1.09256
2026-06-03 01:35:00,322,0
2026-06-03 01:35:00,323,1.415253
2026-06-03 01:35:00,324,2.410156
2026-06-03 01:35:00,325,9.577332
2026-06-03 01:35:00,326,5.574524
2026-06-03 01:35:00,327,5.860626
2026-06-03 01:35:00,328,5.822479
2026-06-03 01:35:00,329,5.898773
2026-06-03 01:35:00,330,2.31369
2026-06-03 01:35:00,331,2.15155
2026-06-03 01:35:00,332,304.312408
2026-06-03 01:35:00,333,246.523636
2026-06-03 01:35:00,334,346.266663
2026-06-03 01:35:00,335,3.125095
2026-06-03 01:35:00,336,3.224281
2026-06-03 01:35:00,337,2.00354
2026-06-03 01:35:00,338,0
2026-06-03 01:35:00,339,0
2026-06-03 01:35:00,340,0
2026-06-03 01:35:00,341,2.346874
2026-06-03 01:35:00,342,2.23243
2026-06-03 01:35:00,343,3.796505
2026-06-03 01:35:00,344,150.114944
2026-06-03 01:35:00,345,150.114944
2026-06-03 01:35:00,346,156.417313
2026-06-03 01:35:00,347,7.338867
2026-06-03 01:35:00,348,2.637115
2026-06-03 01:35:00,349,31.249054
2026-06-03 01:35:00,350,156.5
2026-06-03 01:35:00,351,8.054138
2026-06-03 01:35:00,352,84
2026-06-03 01:35:00,353,8.550903
2026-06-03 01:35:00,354,7.816559
2026-06-03 01:35:00,355,12.651825
2026-06-03 01:35:00,356,2.178398
2026-06-03 01:35:00,357,0
2026-06-03 01:35:00,358,0
2026-06-03 01:35:00,359,567.534424
2026-06-03 01:35:00,360,740
2026-06-03 01:35:00,361,1.985046
2026-06-03 01:35:00,362,4.839142
2026-06-03 01:35:00,363,4.42897
2026-06-03 01:35:00,364,2.927536
2026-06-03 01:35:00,365,0
2026-06-03 01:35:00,366,0
2026-06-03 01:35:00,367,636.241943
2026-06-03 01:35:00,368,0
2026-06-03 01:35:00,369,0
2026-06-03 01:35:00,370,1.726135
2026-06-03 01:35:00,371,4.909851
2026-06-03 01:35:00,372,9.736023
2026-06-03 01:35:00,373,0
2026-06-03 01:35:00,374,0
2026-06-03 01:35:00,375,0
2026-06-03 01:35:00,376,0
2026-06-03 01:35:00,377,161.112396
2026-06-03 01:35:00,378,134.491104
2026-06-03 01:35:00,380,89.657761
2026-06-03 01:35:00,381,26.043152
2026-06-03 01:35:00,382,0
2026-06-03 01:35:00,383,125.884262
2026-06-03 01:35:00,384,0
2026-06-03 01:35:00,385,0
2026-06-03 01:35:00,386,0
2026-06-03 01:35:00,387,0
2026-06-03 01:35:00,388,250.59375
2026-06-03 01:35:00,389,109.242188
2026-06-03 01:35:00,390,12.328125
2026-06-03 01:35:00,391,4.546875
2026-06-03 01:35:00,392,11
2026-06-03 01:35:00,393,2.202293
2026-06-03 01:35:00,394,0
2026-06-03 01:35:00,395,0
2026-06-03 01:35:00,396,0
2026-06-03 01:35:00,397,0
2026-06-03 01:35:00,398,0
2026-06-03 01:35:00,399,0
2026-06-03 01:35:00,400,0
2026-06-03 01:35:00,401,0
2026-06-03 01:35:00,402,0
2026-06-03 01:35:00,403,0
2026-06-03 01:35:00,404,0
2026-06-03 01:35:00,405,0
2026-06-03 01:35:00,406,0
2026-06-03 01:35:00,407,0
2026-06-03 01:35:00,408,21.5
2026-06-03 01:35:00,409,21.5
2026-06-03 01:35:00,410,20.621052
2026-06-03 01:35:00,411,20.656809
2026-06-03 01:35:00,412,0
2026-06-03 01:35:00,413,3.897346
2026-06-03 01:35:00,414,0
2026-06-03 01:35:00,415,953
2026-06-03 01:35:00,416,403
2026-06-03 01:35:00,417,0
2026-06-03 01:35:00,418,260.008545
2026-06-03 01:35:00,419,0
2026-06-03 01:35:00,420,983
2026-06-03 01:35:00,421,0
2026-06-03 01:35:00,422,972
2026-06-03 01:35:00,423,2.261749
2026-06-03 01:35:00,424,3.595367
2026-06-03 01:35:00,425,1.336578
2026-06-03 01:35:00,426,3.595367
2026-06-03 01:35:00,427,32.483185
2026-06-03 01:35:00,428,2.985138
2026-06-03 01:35:00,429,4.968353
2026-06-03 01:35:00,430,7.975159
2026-06-03 01:35:00,431,0
2026-06-03 01:35:00,432,0
2026-06-03 01:35:00,433,0
2026-06-03 01:35:00,434,0.827179
2026-06-03 01:35:00,435,2.258499
2026-06-03 01:35:00,436,3.800903
2026-06-03 01:35:00,437,145.625504
2026-06-03 01:35:00,438,9.572144
2026-06-03 01:35:00,439,101.422012
2026-06-03 01:35:00,440,4.490784
2026-06-03 01:35:00,441,12.627808
2026-06-03 01:35:00,442,4.422119
2026-06-03 01:35:00,443,9.967102
2026-06-03 01:35:00,444,6.506287
2026-06-03 01:35:00,445,2.173889
2026-06-03 01:35:00,446,265.298706
2026-06-03 01:35:00,447,4.266479
2026-06-03 01:35:00,448,130.548981
2026-06-03 01:35:00,449,6.189148
2026-06-03 01:35:00,450,262.29126
2026-06-03 01:35:00,451,129.024399
2026-06-03 01:35:00,452,22.577637
2026-06-03 01:35:00,453,235.736847
2026-06-03 01:35:00,454,111.947136
2026-06-03 01:35:00,455,6.278076
2026-06-03 01:35:00,456,4.52179
2026-06-03 01:35:00,457,4.459473
2026-06-03 01:35:00,458,3.8992
2026-06-03 01:35:00,459,40.025024
2026-06-03 01:35:00,460,13.30304
2026-06-03 01:35:00,461,40
2026-06-03 01:35:00,462,0
2026-06-03 01:35:00,463,15.138397
2026-06-03 01:35:00,464,15.357361
2026-06-03 01:35:00,465,984.893616
2026-06-03 01:35:00,466,0
2026-06-03 01:35:00,467,973.308594
2026-06-03 01:35:00,468,0
2026-06-03 01:35:00,470,0
2026-06-03 01:35:00,471,979.131348
2026-06-03 01:35:00,472,0
2026-06-03 01:35:00,473,0
2026-06-03 01:35:00,474,338.325806
2026-06-03 01:35:00,475,50.16626
2026-06-03 01:35:00,476,4.722778
2026-06-03 01:35:00,477,0
2026-06-03 01:35:00,478,0
2026-06-03 01:35:00,479,1423.770752
2026-06-03 01:35:00,480,1428.402466
2026-06-03 01:35:00,481,140
2026-06-03 01:35:00,482,108
2026-06-03 01:35:00,570,0
2026-06-03 01:35:00,571,0
2026-06-03 01:35:00,572,0
2026-06-03 01:35:00,573,0
2026-06-03 01:35:00,574,0
2026-06-03 01:35:00,575,0
2026-06-03 01:35:00,576,0
2026-06-03 01:35:00,577,0
2026-06-03 01:35:00,578,0
2026-06-03 01:35:00,579,0
2026-06-03 01:35:00,580,0
2026-06-03 01:35:00,581,0
2026-06-03 01:35:00,582,0
2026-06-03 01:35:00,583,0
2026-06-03 01:35:00,584,0
2026-06-03 01:35:00,585,0
2026-06-03 01:35:00,586,0
2026-06-03 01:35:00,587,0
2026-06-03 01:35:00,588,0
2026-06-03 01:35:00,589,0
2026-06-03 01:35:00,590,0
2026-06-03 01:35:00,591,0
2026-06-03 01:35:00,592,0
2026-06-03 01:35:00,593,0
2026-06-03 01:35:00,594,0
2026-06-03 01:35:00,595,0
2026-06-03 01:35:00,596,0
2026-06-03 01:35:00,597,0
2026-06-03 01:35:00,598,0
2026-06-03 01:35:00,599,0
2026-06-03 01:35:00,600,0
2026-06-03 01:35:00,601,0
2026-06-03 01:35:00,602,0
2026-06-03 01:35:00,603,0
2026-06-03 01:40:00,2,33.333336
2026-06-03 01:40:00,3,0
2026-06-03 01:40:00,4,0
2026-06-03 01:40:00,5,112.079773
2026-06-03 01:40:00,6,379.993225
2026-06-03 01:40:00,7,379.993225
2026-06-03 01:40:00,8,379.993225
2026-06-03 01:40:00,9,114.919983
2026-06-03 01:40:00,10,0
2026-06-03 01:40:00,11,379.993225
2026-06-03 01:40:00,13,0
2026-06-03 01:40:00,14,69.49649
2026-06-03 01:40:00,15,393.290527
2026-06-03 01:40:00,16,398.921204
2026-06-03 01:40:00,17,382.283997
2026-06-03 01:40:00,18,0
2026-06-03 01:40:00,19,5.054436
2026-06-03 01:40:00,20,0
2026-06-03 01:40:00,21,472.261719
2026-06-03 01:40:00,22,165.211945
2026-06-03 01:40:00,23,194
2026-06-03 01:40:00,24,165.211945
2026-06-03 01:40:00,27,0
2026-06-03 01:40:00,28,0
2026-06-03 01:40:00,29,0
2026-06-03 01:40:00,31,991.906738
2026-06-03 01:40:00,32,996.104858
2026-06-03 01:40:00,33,10.031982
2026-06-03 01:40:00,35,148.73233
2026-06-03 01:40:00,36,87.382599
2026-06-03 01:40:00,37,0
2026-06-03 01:40:00,38,276.852905
2026-06-03 01:40:00,39,0
2026-06-03 01:40:00,40,473
2026-06-03 01:40:00,41,187.304321
2026-06-03 01:40:00,42,463
2026-06-03 01:40:00,43,0
2026-06-03 01:40:00,44,0
2026-06-03 01:40:00,45,0
2026-06-03 01:40:00,46,4.108567
2026-06-03 01:40:00,47,5.596299
2026-06-03 01:40:00,48,0
2026-06-03 01:40:00,49,0
2026-06-03 01:40:00,50,0
2026-06-03 01:40:00,51,0
2026-06-03 01:40:00,52,465
2026-06-03 01:40:00,53,0
2026-06-03 01:40:00,54,430
2026-06-03 01:40:00,55,0
2026-06-03 01:40:00,56,0
2026-06-03 01:40:00,57,465
2026-06-03 01:40:00,58,470
2026-06-03 01:40:00,59,460
2026-06-03 01:40:00,60,960
2026-06-03 01:40:00,61,960
2026-06-03 01:40:00,62,41.843628
2026-06-03 01:40:00,63,0
2026-06-03 01:40:00,64,0
2026-06-03 01:40:00,65,0
2026-06-03 01:40:00,66,0
2026-06-03 01:40:00,67,0
2026-06-03 01:40:00,68,0
2026-06-03 01:40:00,69,304.029053
2026-06-03 01:40:00,70,0
2026-06-03 01:40:00,71,0
2026-06-03 01:40:00,72,0
2026-06-03 01:40:00,73,0
2026-06-03 01:40:00,74,0
2026-06-03 01:40:00,75,0
2026-06-03 01:40:00,76,382.95752
2026-06-03 01:40:00,77,0
2026-06-03 01:40:00,78,319.445312
2026-06-03 01:40:00,81,89.010254
2026-06-03 01:40:00,82,477
2026-06-03 01:40:00,83,445
2026-06-03 01:40:00,84,476
2026-06-03 01:40:00,85,747.546387
2026-06-03 01:40:00,86,1000
2026-06-03 01:40:00,87,0
2026-06-03 01:40:00,88,0
2026-06-03 01:40:00,89,20.056915
2026-06-03 01:40:00,90,8.630798
2026-06-03 01:40:00,91,1.965546
2026-06-03 01:40:00,92,7.223755
2026-06-03 01:40:00,93,186
2026-06-03 01:40:00,94,186
2026-06-03 01:40:00,95,220
2026-06-03 01:40:00,96,3.174324
2026-06-03 01:40:00,97,0
2026-06-03 01:40:00,98,0
2026-06-03 01:40:00,99,0
2026-06-03 01:40:00,100,38.456985
2026-06-03 01:40:00,101,0
2026-06-03 01:40:00,102,10.050735
2026-06-03 01:40:00,103,935
2026-06-03 01:40:00,104,920.796875
2026-06-03 01:40:00,105,0
2026-06-03 01:40:00,106,0
2026-06-03 01:40:00,107,0
2026-06-03 01:40:00,108,0
2026-06-03 01:40:00,109,0
2026-06-03 01:40:00,110,0
2026-06-03 01:40:00,111,0
2026-06-03 01:40:00,112,0
2026-06-03 01:40:00,113,0
2026-06-03 01:40:00,114,0
2026-06-03 01:40:00,115,0
2026-06-03 01:40:00,116,0
2026-06-03 01:40:00,117,0
2026-06-03 01:40:00,118,0
2026-06-03 01:40:00,119,0
2026-06-03 01:40:00,120,0
2026-06-03 01:40:00,121,0
2026-06-03 01:40:00,122,0
2026-06-03 01:40:00,123,0
2026-06-03 01:40:00,124,0
2026-06-03 01:40:00,125,4.495239
2026-06-03 01:40:00,126,0
2026-06-03 01:40:00,127,4.412842
2026-06-03 01:40:00,128,4.824829
2026-06-03 01:40:00,130,0
2026-06-03 01:40:00,131,0
2026-06-03 01:40:00,132,550.79895
2026-06-03 01:40:00,133,193.914978
2026-06-03 01:40:00,134,101.12326
2026-06-03 01:40:00,135,1.499405
2026-06-03 01:40:00,136,11
2026-06-03 01:40:00,137,1006.378418
2026-06-03 01:40:00,138,998.248291
2026-06-03 01:40:00,139,981.682556
2026-06-03 01:40:00,140,977.106812
2026-06-03 01:40:00,141,0
2026-06-03 01:40:00,142,970.057861
2026-06-03 01:40:00,143,0
2026-06-03 01:40:00,144,210
2026-06-03 01:40:00,146,109.997025
2026-06-03 01:40:00,147,109.997025
2026-06-03 01:40:00,148,106
2026-06-03 01:40:00,149,8.792969
2026-06-03 01:40:00,150,17.276245
2026-06-03 01:40:00,151,15.668579
2026-06-03 01:40:00,152,88.001877
2026-06-03 01:40:00,153,88.001877
2026-06-03 01:40:00,154,104
2026-06-03 01:40:00,155,94.585075
2026-06-03 01:40:00,156,94.585075
2026-06-03 01:40:00,157,110.502075
2026-06-03 01:40:00,158,36.263542
2026-06-03 01:40:00,159,0
2026-06-03 01:40:00,160,10.762657
2026-06-03 01:40:00,161,0
2026-06-03 01:40:00,162,0
2026-06-03 01:40:00,163,0
2026-06-03 01:40:00,164,0
2026-06-03 01:40:00,165,0
2026-06-03 01:40:00,166,0
2026-06-03 01:40:00,167,0
2026-06-03 01:40:00,168,155.187454
2026-06-03 01:40:00,169,77.867462
2026-06-03 01:40:00,170,7.549805
2026-06-03 01:40:00,171,640.461426
2026-06-03 01:40:00,172,0
2026-06-03 01:40:00,173,0
2026-06-03 01:40:00,174,46.776367
2026-06-03 01:40:00,175,11.313721
2026-06-03 01:40:00,178,6.131927
2026-06-03 01:40:00,179,7.671204
2026-06-03 01:40:00,180,12.526169
2026-06-03 01:40:00,181,6.714691
2026-06-03 01:40:00,182,7.327332
2026-06-03 01:40:00,183,45.815765
2026-06-03 01:40:00,184,0
2026-06-03 01:40:00,185,0
2026-06-03 01:40:00,186,0
2026-06-03 01:40:00,187,6.839966
2026-06-03 01:40:00,188,7.545715
2026-06-03 01:40:00,189,18.646545
2026-06-03 01:40:00,190,188.088013
2026-06-03 01:40:00,191,0
2026-06-03 01:40:00,192,0
2026-06-03 01:40:00,193,0
2026-06-03 01:40:00,194,2.095093
2026-06-03 01:40:00,195,3.842285
2026-06-03 01:40:00,196,79.551071
2026-06-03 01:40:00,197,0
2026-06-03 01:40:00,198,0
2026-06-03 01:40:00,199,0
2026-06-03 01:40:00,200,0
2026-06-03 01:40:00,201,0
2026-06-03 01:40:00,202,0
2026-06-03 01:40:00,203,1001.378967
2026-06-03 01:40:00,204,1000
2026-06-03 01:40:00,205,0
2026-06-03 01:40:00,206,0
2026-06-03 01:40:00,207,0
2026-06-03 01:40:00,208,0
2026-06-03 01:40:00,209,0
2026-06-03 01:40:00,210,0
2026-06-03 01:40:00,211,0
2026-06-03 01:40:00,212,1410
2026-06-03 01:40:00,213,1412
2026-06-03 01:40:00,214,0
2026-06-03 01:40:00,215,196
2026-06-03 01:40:00,216,196
2026-06-03 01:40:00,217,230
2026-06-03 01:40:00,218,8.133951
2026-06-03 01:40:00,219,11.027431
2026-06-03 01:40:00,220,35.160286
2026-06-03 01:40:00,221,28.717674
2026-06-03 01:40:00,222,26.110107
2026-06-03 01:40:00,223,27.47876
2026-06-03 01:40:00,224,0
2026-06-03 01:40:00,225,0
2026-06-03 01:40:00,226,0
2026-06-03 01:40:00,227,7.214172
2026-06-03 01:40:00,228,33.785522
2026-06-03 01:40:00,229,5.260071
2026-06-03 01:40:00,230,2.142517
2026-06-03 01:40:00,231,5.556091
2026-06-03 01:40:00,232,5.778137
2026-06-03 01:40:00,233,5.50061
2026-06-03 01:40:00,234,6.733948
2026-06-03 01:40:00,235,1.800232
2026-06-03 01:40:00,236,4.30722
2026-06-03 01:40:00,237,0
2026-06-03 01:40:00,238,2.993591
2026-06-03 01:40:00,239,0.431824
2026-06-03 01:40:00,240,22.309875
2026-06-03 01:40:00,241,21.916199
2026-06-03 01:40:00,242,1.565552
2026-06-03 01:40:00,245,0
2026-06-03 01:40:00,246,2.485367
2026-06-03 01:40:00,247,237.391312
2026-06-03 01:40:00,248,112.608696
2026-06-03 01:40:00,249,0
2026-06-03 01:40:00,250,0
2026-06-03 01:40:00,251,0
2026-06-03 01:40:00,254,1.276642
2026-06-03 01:40:00,255,8.877594
2026-06-03 01:40:00,256,99.004486
2026-06-03 01:40:00,257,0
2026-06-03 01:40:00,258,148.662018
2026-06-03 01:40:00,259,145.342468
2026-06-03 01:40:00,260,0
2026-06-03 01:40:00,261,0
2026-06-03 01:40:00,262,6.508789
2026-06-03 01:40:00,263,7.15918
2026-06-03 01:40:00,264,36.275513
2026-06-03 01:40:00,265,239.866669
2026-06-03 01:40:00,266,239.866669
2026-06-03 01:40:00,267,243.937042
2026-06-03 01:40:00,268,76.129028
2026-06-03 01:40:00,269,40.623779
2026-06-03 01:40:00,270,222.849792
2026-06-03 01:40:00,271,82.837036
2026-06-03 01:40:00,272,268.442902
2026-06-03 01:40:00,273,135.218918
2026-06-03 01:40:00,274,265.368439
2026-06-03 01:40:00,275,140.914749
2026-06-03 01:40:00,276,288.5
2026-06-03 01:40:00,277,288.5
2026-06-03 01:40:00,278,289
2026-06-03 01:40:00,279,0
2026-06-03 01:40:00,280,0
2026-06-03 01:40:00,281,350.89624
2026-06-03 01:40:00,282,350.89624
2026-06-03 01:40:00,283,298.812805
2026-06-03 01:40:00,287,11.892453
2026-06-03 01:40:00,288,11.653798
2026-06-03 01:40:00,289,2.306589
2026-06-03 01:40:00,290,9.914168
2026-06-03 01:40:00,291,9.915084
2026-06-03 01:40:00,292,49.083008
2026-06-03 01:40:00,293,6.509766
2026-06-03 01:40:00,294,19.780212
2026-06-03 01:40:00,295,12.766968
2026-06-03 01:40:00,296,7.593933
2026-06-03 01:40:00,297,231.562256
2026-06-03 01:40:00,298,97.14975
2026-06-03 01:40:00,299,0
2026-06-03 01:40:00,300,0
2026-06-03 01:40:00,301,0
2026-06-03 01:40:00,302,74.930191
2026-06-03 01:40:00,303,8.975876
2026-06-03 01:40:00,304,82.786789
2026-06-03 01:40:00,305,13.960159
2026-06-03 01:40:00,306,8.325439
2026-06-03 01:40:00,307,21.723083
2026-06-03 01:40:00,308,6.219666
2026-06-03 01:40:00,309,20.975372
2026-06-03 01:40:00,310,4.403809
2026-06-03 01:40:00,311,15.726196
2026-06-03 01:40:00,312,0
2026-06-03 01:40:00,313,0
2026-06-03 01:40:00,314,0
2026-06-03 01:40:00,315,0
2026-06-03 01:40:00,316,9.027374
2026-06-03 01:40:00,317,19.052704
2026-06-03 01:40:00,318,112.033852
2026-06-03 01:40:00,319,52.406773
2026-06-03 01:40:00,320,4.937897
2026-06-03 01:40:00,321,1.09256
2026-06-03 01:40:00,322,0
2026-06-03 01:40:00,323,1.415253
2026-06-03 01:40:00,324,2.410156
2026-06-03 01:40:00,325,9.577332
2026-06-03 01:40:00,326,5.574524
2026-06-03 01:40:00,327,5.860626
2026-06-03 01:40:00,328,5.822479
2026-06-03 01:40:00,329,5.898773
2026-06-03 01:40:00,330,2.31369
2026-06-03 01:40:00,331,2.15155
2026-06-03 01:40:00,332,341.459412
2026-06-03 01:40:00,333,260.348511
2026-06-03 01:40:00,334,330.655884
2026-06-03 01:40:00,335,3.125095
2026-06-03 01:40:00,336,3.224281
2026-06-03 01:40:00,337,2.00354
2026-06-03 01:40:00,338,0
2026-06-03 01:40:00,339,0
2026-06-03 01:40:00,340,0
2026-06-03 01:40:00,341,2.346874
2026-06-03 01:40:00,342,2.23243
2026-06-03 01:40:00,343,3.796505
2026-06-03 01:40:00,344,147.478424
2026-06-03 01:40:00,345,147.478424
2026-06-03 01:40:00,346,153.404541
2026-06-03 01:40:00,347,7.338867
2026-06-03 01:40:00,348,2.637115
2026-06-03 01:40:00,349,31.249054
2026-06-03 01:40:00,350,156.5
2026-06-03 01:40:00,351,8.054138
2026-06-03 01:40:00,352,84
2026-06-03 01:40:00,353,8.550903
2026-06-03 01:40:00,354,7.816559
2026-06-03 01:40:00,355,12.651825
2026-06-03 01:40:00,356,2.178398
2026-06-03 01:40:00,357,0
2026-06-03 01:40:00,358,0
2026-06-03 01:40:00,359,566.161133
2026-06-03 01:40:00,360,740
2026-06-03 01:40:00,361,1.985046
2026-06-03 01:40:00,362,4.839142
2026-06-03 01:40:00,363,4.42897
2026-06-03 01:40:00,364,2.927536
2026-06-03 01:40:00,365,0
2026-06-03 01:40:00,366,0
2026-06-03 01:40:00,367,628.348999
2026-06-03 01:40:00,368,0
2026-06-03 01:40:00,369,0
2026-06-03 01:40:00,370,1.726135
2026-06-03 01:40:00,371,4.909851
2026-06-03 01:40:00,372,9.736023
2026-06-03 01:40:00,373,0
2026-06-03 01:40:00,374,0
2026-06-03 01:40:00,375,0
2026-06-03 01:40:00,376,0
2026-06-03 01:40:00,377,161.429794
2026-06-03 01:40:00,378,134.005112
2026-06-03 01:40:00,380,90.894684
2026-06-03 01:40:00,381,26.043152
2026-06-03 01:40:00,382,0
2026-06-03 01:40:00,383,126.342056
2026-06-03 01:40:00,384,0
2026-06-03 01:40:00,385,0
2026-06-03 01:40:00,386,0
2026-06-03 01:40:00,387,0
2026-06-03 01:40:00,388,250.59375
2026-06-03 01:40:00,389,109.242188
2026-06-03 01:40:00,390,12.328125
2026-06-03 01:40:00,391,4.546875
2026-06-03 01:40:00,392,11
2026-06-03 01:40:00,393,2.202293
2026-06-03 01:40:00,394,0
2026-06-03 01:40:00,395,0
2026-06-03 01:40:00,396,0
2026-06-03 01:40:00,397,0
2026-06-03 01:40:00,398,0
2026-06-03 01:40:00,399,0
2026-06-03 01:40:00,400,0
2026-06-03 01:40:00,401,0
2026-06-03 01:40:00,402,0
2026-06-03 01:40:00,403,0
2026-06-03 01:40:00,404,0
2026-06-03 01:40:00,405,0
2026-06-03 01:40:00,406,0
2026-06-03 01:40:00,407,0
2026-06-03 01:40:00,408,21.065674
2026-06-03 01:40:00,409,20.80249
2026-06-03 01:40:00,410,20.425014
2026-06-03 01:40:00,411,20.339941
2026-06-03 01:40:00,412,0
2026-06-03 01:40:00,413,3.897346
2026-06-03 01:40:00,414,0
2026-06-03 01:40:00,415,953
2026-06-03 01:40:00,416,403
2026-06-03 01:40:00,417,0
2026-06-03 01:40:00,418,260.008545
2026-06-03 01:40:00,419,0
2026-06-03 01:40:00,420,983
2026-06-03 01:40:00,421,0
2026-06-03 01:40:00,422,972
2026-06-03 01:40:00,423,2.261749
2026-06-03 01:40:00,424,3.595367
2026-06-03 01:40:00,425,1.336578
2026-06-03 01:40:00,426,3.595367
2026-06-03 01:40:00,427,32.483185
2026-06-03 01:40:00,428,2.985138
2026-06-03 01:40:00,429,4.968353
2026-06-03 01:40:00,430,7.975159
2026-06-03 01:40:00,431,0
2026-06-03 01:40:00,432,0
2026-06-03 01:40:00,433,0
2026-06-03 01:40:00,434,0.827179
2026-06-03 01:40:00,435,2.258499
2026-06-03 01:40:00,436,3.800903
2026-06-03 01:40:00,437,127.795776
2026-06-03 01:40:00,438,9.572144
2026-06-03 01:40:00,439,96.518837
2026-06-03 01:40:00,440,4.490784
2026-06-03 01:40:00,441,12.627808
2026-06-03 01:40:00,442,4.422119
2026-06-03 01:40:00,443,9.967102
2026-06-03 01:40:00,444,6.506287
2026-06-03 01:40:00,445,2.173889
2026-06-03 01:40:00,446,265.298706
2026-06-03 01:40:00,447,4.266479
2026-06-03 01:40:00,448,130.548981
2026-06-03 01:40:00,449,6.189148
2026-06-03 01:40:00,450,231.31955
2026-06-03 01:40:00,451,117.773735
2026-06-03 01:40:00,452,22.577637
2026-06-03 01:40:00,453,190
2026-06-03 01:40:00,454,95
2026-06-03 01:40:00,455,6.278076
2026-06-03 01:40:00,456,4.52179
2026-06-03 01:40:00,457,4.459473
2026-06-03 01:40:00,458,3.8992
2026-06-03 01:40:00,459,40.025024
2026-06-03 01:40:00,460,13.30304
2026-06-03 01:40:00,461,40
2026-06-03 01:40:00,462,0
2026-06-03 01:40:00,463,15.138397
2026-06-03 01:40:00,464,15.357361
2026-06-03 01:40:00,465,986.838806
2026-06-03 01:40:00,466,0
2026-06-03 01:40:00,467,974.626953
2026-06-03 01:40:00,468,0
2026-06-03 01:40:00,470,0
2026-06-03 01:40:00,471,989.568848
2026-06-03 01:40:00,472,0
2026-06-03 01:40:00,473,0
2026-06-03 01:40:00,474,338.325806
2026-06-03 01:40:00,475,50.16626
2026-06-03 01:40:00,476,4.722778
2026-06-03 01:40:00,477,0
2026-06-03 01:40:00,478,0
2026-06-03 01:40:00,479,1428.696533
2026-06-03 01:40:00,480,1429.358154
2026-06-03 01:40:00,481,140
2026-06-03 01:40:00,482,108
2026-06-03 01:40:00,570,0
2026-06-03 01:40:00,571,0
2026-06-03 01:40:00,572,0
2026-06-03 01:40:00,573,0
2026-06-03 01:40:00,574,0
2026-06-03 01:40:00,575,0
2026-06-03 01:40:00,576,0
2026-06-03 01:40:00,577,0
2026-06-03 01:40:00,578,0
2026-06-03 01:40:00,579,0
2026-06-03 01:40:00,580,0
2026-06-03 01:40:00,581,0
2026-06-03 01:40:00,582,0
2026-06-03 01:40:00,583,0
2026-06-03 01:40:00,584,0
2026-06-03 01:40:00,585,0
2026-06-03 01:40:00,586,0
2026-06-03 01:40:00,587,0
2026-06-03 01:40:00,588,0
2026-06-03 01:40:00,589,0
2026-06-03 01:40:00,590,0
2026-06-03 01:40:00,591,0
2026-06-03 01:40:00,592,0
2026-06-03 01:40:00,593,0
2026-06-03 01:40:00,594,0
2026-06-03 01:40:00,595,0
2026-06-03 01:40:00,596,0
2026-06-03 01:40:00,597,0
2026-06-03 01:40:00,598,0
2026-06-03 01:40:00,599,0
2026-06-03 01:40:00,600,0
2026-06-03 01:40:00,601,0
2026-06-03 01:40:00,602,0
2026-06-03 01:40:00,603,0
2026-06-03 01:45:00,2,33.333336
2026-06-03 01:45:00,3,0
2026-06-03 01:45:00,4,0
2026-06-03 01:45:00,5,111.420349
2026-06-03 01:45:00,6,379.993225
2026-06-03 01:45:00,7,379.993225
2026-06-03 01:45:00,8,379.993225
2026-06-03 01:45:00,9,123.181824
2026-06-03 01:45:00,10,0
2026-06-03 01:45:00,11,379.993225
2026-06-03 01:45:00,13,0
2026-06-03 01:45:00,14,69.49649
2026-06-03 01:45:00,15,393.63385
2026-06-03 01:45:00,16,398.921204
2026-06-03 01:45:00,17,379.794861
2026-06-03 01:45:00,18,0
2026-06-03 01:45:00,19,4.479355
2026-06-03 01:45:00,20,0
2026-06-03 01:45:00,21,469.858398
2026-06-03 01:45:00,22,165.211945
2026-06-03 01:45:00,23,194
2026-06-03 01:45:00,24,165.211945
2026-06-03 01:45:00,27,0
2026-06-03 01:45:00,28,0
2026-06-03 01:45:00,29,0
2026-06-03 01:45:00,31,994.027832
2026-06-03 01:45:00,32,1003.440552
2026-06-03 01:45:00,33,10.031982
2026-06-03 01:45:00,35,123.955566
2026-06-03 01:45:00,36,89.728256
2026-06-03 01:45:00,37,0
2026-06-03 01:45:00,38,281.467346
2026-06-03 01:45:00,39,0
2026-06-03 01:45:00,40,473
2026-06-03 01:45:00,41,186.571777
2026-06-03 01:45:00,42,463
2026-06-03 01:45:00,43,0
2026-06-03 01:45:00,44,0
2026-06-03 01:45:00,45,0
2026-06-03 01:45:00,46,4.108567
2026-06-03 01:45:00,47,5.596299
2026-06-03 01:45:00,48,0
2026-06-03 01:45:00,49,0
2026-06-03 01:45:00,50,0
2026-06-03 01:45:00,51,0
2026-06-03 01:45:00,52,465
2026-06-03 01:45:00,53,0
2026-06-03 01:45:00,54,429.158325
2026-06-03 01:45:00,55,0
2026-06-03 01:45:00,56,0
2026-06-03 01:45:00,57,465
2026-06-03 01:45:00,58,470
2026-06-03 01:45:00,59,460
2026-06-03 01:45:00,60,960
2026-06-03 01:45:00,61,960
2026-06-03 01:45:00,62,41.699051
2026-06-03 01:45:00,63,0
2026-06-03 01:45:00,64,0
2026-06-03 01:45:00,65,0
2026-06-03 01:45:00,66,0
2026-06-03 01:45:00,67,0
2026-06-03 01:45:00,68,0
2026-06-03 01:45:00,69,304.199951
2026-06-03 01:45:00,70,0
2026-06-03 01:45:00,71,0
2026-06-03 01:45:00,72,0
2026-06-03 01:45:00,73,0
2026-06-03 01:45:00,74,0
2026-06-03 01:45:00,75,0
2026-06-03 01:45:00,76,383.503296
2026-06-03 01:45:00,77,0
2026-06-03 01:45:00,78,318.698486
2026-06-03 01:45:00,81,89.010254
2026-06-03 01:45:00,82,477
2026-06-03 01:45:00,83,445
2026-06-03 01:45:00,84,476
2026-06-03 01:45:00,85,750.567627
2026-06-03 01:45:00,86,1000
2026-06-03 01:45:00,87,0
2026-06-03 01:45:00,88,0
2026-06-03 01:45:00,89,20.056915
2026-06-03 01:45:00,90,8.630798
2026-06-03 01:45:00,91,1.965546
2026-06-03 01:45:00,92,7.223755
2026-06-03 01:45:00,93,186
2026-06-03 01:45:00,94,186
2026-06-03 01:45:00,95,220
2026-06-03 01:45:00,96,3.174324
2026-06-03 01:45:00,97,0
2026-06-03 01:45:00,98,0
2026-06-03 01:45:00,99,0
2026-06-03 01:45:00,100,38.411209
2026-06-03 01:45:00,101,0
2026-06-03 01:45:00,102,10.502029
2026-06-03 01:45:00,103,935
2026-06-03 01:45:00,104,920.911255
2026-06-03 01:45:00,105,0
2026-06-03 01:45:00,106,0
2026-06-03 01:45:00,107,0
2026-06-03 01:45:00,108,0
2026-06-03 01:45:00,109,0
2026-06-03 01:45:00,110,0
2026-06-03 01:45:00,111,0
2026-06-03 01:45:00,112,0
2026-06-03 01:45:00,113,0
2026-06-03 01:45:00,114,0
2026-06-03 01:45:00,115,0
2026-06-03 01:45:00,116,0
2026-06-03 01:45:00,117,0
2026-06-03 01:45:00,118,0
2026-06-03 01:45:00,119,0
2026-06-03 01:45:00,120,0
2026-06-03 01:45:00,121,0
2026-06-03 01:45:00,122,0
2026-06-03 01:45:00,123,0
2026-06-03 01:45:00,124,0
2026-06-03 01:45:00,125,4.495239
2026-06-03 01:45:00,126,0
2026-06-03 01:45:00,127,4.412842
2026-06-03 01:45:00,128,4.824829
2026-06-03 01:45:00,130,0
2026-06-03 01:45:00,131,0
2026-06-03 01:45:00,132,551.439819
2026-06-03 01:45:00,133,193.838074
2026-06-03 01:45:00,134,101.462936
2026-06-03 01:45:00,135,1.499405
2026-06-03 01:45:00,136,8.000107
2026-06-03 01:45:00,137,1006.378418
2026-06-03 01:45:00,138,999.786377
2026-06-03 01:45:00,139,983.008789
2026-06-03 01:45:00,140,979.096252
2026-06-03 01:45:00,141,0
2026-06-03 01:45:00,142,968.789307
2026-06-03 01:45:00,143,0
2026-06-03 01:45:00,144,210
2026-06-03 01:45:00,146,109.997025
2026-06-03 01:45:00,147,109.997025
2026-06-03 01:45:00,148,106
2026-06-03 01:45:00,149,8.792969
2026-06-03 01:45:00,150,17.276245
2026-06-03 01:45:00,151,15.668579
2026-06-03 01:45:00,152,88.001877
2026-06-03 01:45:00,153,88.001877
2026-06-03 01:45:00,154,104
2026-06-03 01:45:00,155,88.001877
2026-06-03 01:45:00,156,88.001877
2026-06-03 01:45:00,157,104
2026-06-03 01:45:00,158,21.173668
2026-06-03 01:45:00,159,0
2026-06-03 01:45:00,160,8.714874
2026-06-03 01:45:00,161,0
2026-06-03 01:45:00,162,0
2026-06-03 01:45:00,163,0
2026-06-03 01:45:00,164,0
2026-06-03 01:45:00,165,0
2026-06-03 01:45:00,166,0
2026-06-03 01:45:00,167,0
2026-06-03 01:45:00,168,141.003906
2026-06-03 01:45:00,169,70.5
2026-06-03 01:45:00,170,7.549805
2026-06-03 01:45:00,171,640.461426
2026-06-03 01:45:00,172,0
2026-06-03 01:45:00,173,0
2026-06-03 01:45:00,174,46.776367
2026-06-03 01:45:00,175,11.313721
2026-06-03 01:45:00,178,6.131927
2026-06-03 01:45:00,179,7.671204
2026-06-03 01:45:00,180,12.526169
2026-06-03 01:45:00,181,6.714691
2026-06-03 01:45:00,182,7.327332
2026-06-03 01:45:00,183,45.815765
2026-06-03 01:45:00,184,0
2026-06-03 01:45:00,185,0
2026-06-03 01:45:00,186,0
2026-06-03 01:45:00,187,6.839966
2026-06-03 01:45:00,188,7.545715
2026-06-03 01:45:00,189,18.646545
2026-06-03 01:45:00,190,104.387939
2026-06-03 01:45:00,191,0
2026-06-03 01:45:00,192,0
2026-06-03 01:45:00,193,0
2026-06-03 01:45:00,194,2.095093
2026-06-03 01:45:00,195,3.842285
2026-06-03 01:45:00,196,79.551071
2026-06-03 01:45:00,197,0
2026-06-03 01:45:00,198,0
2026-06-03 01:45:00,199,0
2026-06-03 01:45:00,200,0
2026-06-03 01:45:00,201,0
2026-06-03 01:45:00,202,0
2026-06-03 01:45:00,203,1001.378967
2026-06-03 01:45:00,204,1000
2026-06-03 01:45:00,205,0
2026-06-03 01:45:00,206,0
2026-06-03 01:45:00,207,0
2026-06-03 01:45:00,208,0
2026-06-03 01:45:00,209,0
2026-06-03 01:45:00,210,0
2026-06-03 01:45:00,211,0
2026-06-03 01:45:00,212,1410
2026-06-03 01:45:00,213,1412
2026-06-03 01:45:00,214,0
2026-06-03 01:45:00,215,196
2026-06-03 01:45:00,216,196
2026-06-03 01:45:00,217,230
2026-06-03 01:45:00,218,8.133951
2026-06-03 01:45:00,219,11.027431
2026-06-03 01:45:00,220,34.630966
2026-06-03 01:45:00,221,28.717674
2026-06-03 01:45:00,222,26.110107
2026-06-03 01:45:00,223,27.47876
2026-06-03 01:45:00,224,0
2026-06-03 01:45:00,225,0
2026-06-03 01:45:00,226,0
2026-06-03 01:45:00,227,7.214172
2026-06-03 01:45:00,228,33.785522
2026-06-03 01:45:00,229,5.260071
2026-06-03 01:45:00,230,2.142517
2026-06-03 01:45:00,231,5.556091
2026-06-03 01:45:00,232,5.778137
2026-06-03 01:45:00,233,5.50061
2026-06-03 01:45:00,234,6.733948
2026-06-03 01:45:00,235,1.800232
2026-06-03 01:45:00,236,4.30722
2026-06-03 01:45:00,237,0
2026-06-03 01:45:00,238,2.993591
2026-06-03 01:45:00,239,0.431824
2026-06-03 01:45:00,240,22.343445
2026-06-03 01:45:00,241,21.659851
2026-06-03 01:45:00,242,1.565552
2026-06-03 01:45:00,245,0
2026-06-03 01:45:00,246,2.485367
2026-06-03 01:45:00,247,237.391312
2026-06-03 01:45:00,248,112.608696
2026-06-03 01:45:00,249,0
2026-06-03 01:45:00,250,0
2026-06-03 01:45:00,251,0
2026-06-03 01:45:00,254,1.276642
2026-06-03 01:45:00,255,8.877594
2026-06-03 01:45:00,256,99.004486
2026-06-03 01:45:00,257,0
2026-06-03 01:45:00,258,148.662018
2026-06-03 01:45:00,259,145.342468
2026-06-03 01:45:00,260,0
2026-06-03 01:45:00,261,0
2026-06-03 01:45:00,262,6.508789
2026-06-03 01:45:00,263,7.15918
2026-06-03 01:45:00,264,36.275513
2026-06-03 01:45:00,265,239.866669
2026-06-03 01:45:00,266,239.866669
2026-06-03 01:45:00,267,243.937042
2026-06-03 01:45:00,268,76.129028
2026-06-03 01:45:00,269,40.623779
2026-06-03 01:45:00,270,223.447998
2026-06-03 01:45:00,271,83.136108
2026-06-03 01:45:00,272,301.583344
2026-06-03 01:45:00,273,139.477188
2026-06-03 01:45:00,274,294.25
2026-06-03 01:45:00,275,146.150589
2026-06-03 01:45:00,276,288.5
2026-06-03 01:45:00,277,288.5
2026-06-03 01:45:00,278,289
2026-06-03 01:45:00,279,0
2026-06-03 01:45:00,280,0
2026-06-03 01:45:00,281,359.5
2026-06-03 01:45:00,282,359.5
2026-06-03 01:45:00,283,304
2026-06-03 01:45:00,287,11.875973
2026-06-03 01:45:00,288,11.661733
2026-06-03 01:45:00,289,2.304147
2026-06-03 01:45:00,290,9.857862
2026-06-03 01:45:00,291,9.898146
2026-06-03 01:45:00,292,49.083008
2026-06-03 01:45:00,293,6.509766
2026-06-03 01:45:00,294,19.780212
2026-06-03 01:45:00,295,12.766968
2026-06-03 01:45:00,296,7.593933
2026-06-03 01:45:00,297,232.660889
2026-06-03 01:45:00,298,97.156158
2026-06-03 01:45:00,299,0
2026-06-03 01:45:00,300,0
2026-06-03 01:45:00,301,0
2026-06-03 01:45:00,302,74.930191
2026-06-03 01:45:00,303,8.975876
2026-06-03 01:45:00,304,82.786789
2026-06-03 01:45:00,305,13.960159
2026-06-03 01:45:00,306,8.325439
2026-06-03 01:45:00,307,21.723083
2026-06-03 01:45:00,308,6.219666
2026-06-03 01:45:00,309,20.975372
2026-06-03 01:45:00,310,4.403809
2026-06-03 01:45:00,311,15.726196
2026-06-03 01:45:00,312,0
2026-06-03 01:45:00,313,0
2026-06-03 01:45:00,314,0
2026-06-03 01:45:00,315,0
2026-06-03 01:45:00,316,9.027374
2026-06-03 01:45:00,317,19.052704
2026-06-03 01:45:00,318,104.614365
2026-06-03 01:45:00,319,50.922874
2026-06-03 01:45:00,320,4.937897
2026-06-03 01:45:00,321,1.09256
2026-06-03 01:45:00,322,0
2026-06-03 01:45:00,323,1.415253
2026-06-03 01:45:00,324,2.410156
2026-06-03 01:45:00,325,9.577332
2026-06-03 01:45:00,326,5.574524
2026-06-03 01:45:00,327,5.860626
2026-06-03 01:45:00,328,5.822479
2026-06-03 01:45:00,329,5.898773
2026-06-03 01:45:00,330,2.31369
2026-06-03 01:45:00,331,2.15155
2026-06-03 01:45:00,332,358.807312
2026-06-03 01:45:00,333,266.702454
2026-06-03 01:45:00,334,346.266663
2026-06-03 01:45:00,335,3.125095
2026-06-03 01:45:00,336,3.224281
2026-06-03 01:45:00,337,2.00354
2026-06-03 01:45:00,338,0
2026-06-03 01:45:00,339,0
2026-06-03 01:45:00,340,0
2026-06-03 01:45:00,341,2.346874
2026-06-03 01:45:00,342,2.23243
2026-06-03 01:45:00,343,3.796505
2026-06-03 01:45:00,344,141.875458
2026-06-03 01:45:00,345,141.875458
2026-06-03 01:45:00,346,147.002029
2026-06-03 01:45:00,347,7.338867
2026-06-03 01:45:00,348,2.637115
2026-06-03 01:45:00,349,31.249054
2026-06-03 01:45:00,350,156.5
2026-06-03 01:45:00,351,8.054138
2026-06-03 01:45:00,352,84
2026-06-03 01:45:00,353,8.550903
2026-06-03 01:45:00,354,7.816559
2026-06-03 01:45:00,355,12.651825
2026-06-03 01:45:00,356,2.178398
2026-06-03 01:45:00,357,0
2026-06-03 01:45:00,358,0
2026-06-03 01:45:00,359,568.541504
2026-06-03 01:45:00,360,740
2026-06-03 01:45:00,361,1.985046
2026-06-03 01:45:00,362,4.839142
2026-06-03 01:45:00,363,4.42897
2026-06-03 01:45:00,364,2.927536
2026-06-03 01:45:00,365,0
2026-06-03 01:45:00,366,0
2026-06-03 01:45:00,367,630.645142
2026-06-03 01:45:00,368,0
2026-06-03 01:45:00,369,0
2026-06-03 01:45:00,370,1.726135
2026-06-03 01:45:00,371,4.909851
2026-06-03 01:45:00,372,9.736023
2026-06-03 01:45:00,373,0
2026-06-03 01:45:00,374,0
2026-06-03 01:45:00,375,0
2026-06-03 01:45:00,376,0
2026-06-03 01:45:00,377,160.289169
2026-06-03 01:45:00,378,133.995163
2026-06-03 01:45:00,380,91.022858
2026-06-03 01:45:00,381,26.043152
2026-06-03 01:45:00,382,0
2026-06-03 01:45:00,383,124.179047
2026-06-03 01:45:00,384,0
2026-06-03 01:45:00,385,0
2026-06-03 01:45:00,386,0
2026-06-03 01:45:00,387,0
2026-06-03 01:45:00,388,250.59375
2026-06-03 01:45:00,389,109.242188
2026-06-03 01:45:00,390,12.328125
2026-06-03 01:45:00,391,4.546875
2026-06-03 01:45:00,392,10
2026-06-03 01:45:00,393,2.202293
2026-06-03 01:45:00,394,0
2026-06-03 01:45:00,395,0
2026-06-03 01:45:00,396,0
2026-06-03 01:45:00,397,0
2026-06-03 01:45:00,398,0
2026-06-03 01:45:00,399,0
2026-06-03 01:45:00,400,0
2026-06-03 01:45:00,401,0
2026-06-03 01:45:00,402,0
2026-06-03 01:45:00,403,0
2026-06-03 01:45:00,404,0
2026-06-03 01:45:00,405,0
2026-06-03 01:45:00,406,0
2026-06-03 01:45:00,407,0
2026-06-03 01:45:00,408,10.000153
2026-06-03 01:45:00,409,10.000153
2026-06-03 01:45:00,410,20.224043
2026-06-03 01:45:00,411,20.180891
2026-06-03 01:45:00,412,0
2026-06-03 01:45:00,413,3.897346
2026-06-03 01:45:00,414,0
2026-06-03 01:45:00,415,953
2026-06-03 01:45:00,416,403
2026-06-03 01:45:00,417,0
2026-06-03 01:45:00,418,260.008545
2026-06-03 01:45:00,419,0
2026-06-03 01:45:00,420,983
2026-06-03 01:45:00,421,0
2026-06-03 01:45:00,422,972
2026-06-03 01:45:00,423,2.261749
2026-06-03 01:45:00,424,3.595367
2026-06-03 01:45:00,425,1.336578
2026-06-03 01:45:00,426,3.595367
2026-06-03 01:45:00,427,32.483185
2026-06-03 01:45:00,428,2.985138
2026-06-03 01:45:00,429,4.968353
2026-06-03 01:45:00,430,7.975159
2026-06-03 01:45:00,431,0
2026-06-03 01:45:00,432,0
2026-06-03 01:45:00,433,0
2026-06-03 01:45:00,434,0.827179
2026-06-03 01:45:00,435,2.258499
2026-06-03 01:45:00,436,3.800903
2026-06-03 01:45:00,437,115
2026-06-03 01:45:00,438,9.572144
2026-06-03 01:45:00,439,93
2026-06-03 01:45:00,440,4.490784
2026-06-03 01:45:00,441,12.627808
2026-06-03 01:45:00,442,4.422119
2026-06-03 01:45:00,443,9.967102
2026-06-03 01:45:00,444,6.506287
2026-06-03 01:45:00,445,2.173889
2026-06-03 01:45:00,446,213.701355
2026-06-03 01:45:00,447,4.266479
2026-06-03 01:45:00,448,111.517883
2026-06-03 01:45:00,449,6.189148
2026-06-03 01:45:00,450,187.896362
2026-06-03 01:45:00,451,102
2026-06-03 01:45:00,452,22.577637
2026-06-03 01:45:00,453,190
2026-06-03 01:45:00,454,95
2026-06-03 01:45:00,455,6.278076
2026-06-03 01:45:00,456,4.52179
2026-06-03 01:45:00,457,4.459473
2026-06-03 01:45:00,458,3.8992
2026-06-03 01:45:00,459,40.025024
2026-06-03 01:45:00,460,13.30304
2026-06-03 01:45:00,461,30
2026-06-03 01:45:00,462,0
2026-06-03 01:45:00,463,15.138397
2026-06-03 01:45:00,464,15.357361
2026-06-03 01:45:00,465,986.838806
2026-06-03 01:45:00,466,0
2026-06-03 01:45:00,467,974.956543
2026-06-03 01:45:00,468,0
2026-06-03 01:45:00,470,0
2026-06-03 01:45:00,471,989.568848
2026-06-03 01:45:00,472,0
2026-06-03 01:45:00,473,0
2026-06-03 01:45:00,474,338.325806
2026-06-03 01:45:00,475,50.16626
2026-06-03 01:45:00,476,4.722778
2026-06-03 01:45:00,477,0
2026-06-03 01:45:00,478,0
2026-06-03 01:45:00,479,1423.476685
2026-06-03 01:45:00,480,1429.137573
2026-06-03 01:45:00,481,140
2026-06-03 01:45:00,482,108
2026-06-03 01:45:00,570,0
2026-06-03 01:45:00,571,0
2026-06-03 01:45:00,572,0
2026-06-03 01:45:00,573,0
2026-06-03 01:45:00,574,0
2026-06-03 01:45:00,575,0
2026-06-03 01:45:00,576,0
2026-06-03 01:45:00,577,0
2026-06-03 01:45:00,578,0
2026-06-03 01:45:00,579,0
2026-06-03 01:45:00,580,0
2026-06-03 01:45:00,581,0
2026-06-03 01:45:00,582,0
2026-06-03 01:45:00,583,0
2026-06-03 01:45:00,584,0
2026-06-03 01:45:00,585,0
2026-06-03 01:45:00,586,0
2026-06-03 01:45:00,587,0
2026-06-03 01:45:00,588,0
2026-06-03 01:45:00,589,0
2026-06-03 01:45:00,590,0
2026-06-03 01:45:00,591,0
2026-06-03 01:45:00,592,0
2026-06-03 01:45:00,593,0
2026-06-03 01:45:00,594,0
2026-06-03 01:45:00,595,0
2026-06-03 01:45:00,596,0
2026-06-03 01:45:00,597,0
2026-06-03 01:45:00,598,0
2026-06-03 01:45:00,599,0
2026-06-03 01:45:00,600,0
2026-06-03 01:45:00,601,0
2026-06-03 01:45:00,602,0
2026-06-03 01:45:00,603,0
2026-06-03 01:50:00,2,33.333336
2026-06-03 01:50:00,3,0
2026-06-03 01:50:00,4,0
2026-06-03 01:50:00,5,133.583557
2026-06-03 01:50:00,6,379.993225
2026-06-03 01:50:00,7,379.993225
2026-06-03 01:50:00,8,379.993225
2026-06-03 01:50:00,9,96.703735
2026-06-03 01:50:00,10,0
2026-06-03 01:50:00,11,379.993225
2026-06-03 01:50:00,13,0
2026-06-03 01:50:00,14,69.49649
2026-06-03 01:50:00,15,392.947205
2026-06-03 01:50:00,16,398.921204
2026-06-03 01:50:00,17,379.794861
2026-06-03 01:50:00,18,0
2026-06-03 01:50:00,19,4.774048
2026-06-03 01:50:00,20,0
2026-06-03 01:50:00,21,471.025635
2026-06-03 01:50:00,22,165.211945
2026-06-03 01:50:00,23,194
2026-06-03 01:50:00,24,165.211945
2026-06-03 01:50:00,27,0
2026-06-03 01:50:00,28,0
2026-06-03 01:50:00,29,0
2026-06-03 01:50:00,31,990.89032
2026-06-03 01:50:00,32,997.165466
2026-06-03 01:50:00,33,10.031982
2026-06-03 01:50:00,35,123.737671
2026-06-03 01:50:00,36,87.64537
2026-06-03 01:50:00,37,0
2026-06-03 01:50:00,38,264.080933
2026-06-03 01:50:00,39,0
2026-06-03 01:50:00,40,473
2026-06-03 01:50:00,41,184.374512
2026-06-03 01:50:00,42,463
2026-06-03 01:50:00,43,0
2026-06-03 01:50:00,44,0
2026-06-03 01:50:00,45,0
2026-06-03 01:50:00,46,4.108567
2026-06-03 01:50:00,47,5.596299
2026-06-03 01:50:00,48,0
2026-06-03 01:50:00,49,0
2026-06-03 01:50:00,50,0
2026-06-03 01:50:00,51,0
2026-06-03 01:50:00,52,465
2026-06-03 01:50:00,53,0
2026-06-03 01:50:00,54,430
2026-06-03 01:50:00,55,0
2026-06-03 01:50:00,56,0
2026-06-03 01:50:00,57,465
2026-06-03 01:50:00,58,470
2026-06-03 01:50:00,59,460
2026-06-03 01:50:00,60,960
2026-06-03 01:50:00,61,960
2026-06-03 01:50:00,62,41.780567
2026-06-03 01:50:00,63,0
2026-06-03 01:50:00,64,0
2026-06-03 01:50:00,65,0
2026-06-03 01:50:00,66,0
2026-06-03 01:50:00,67,0
2026-06-03 01:50:00,68,0
2026-06-03 01:50:00,69,304.157227
2026-06-03 01:50:00,70,0
2026-06-03 01:50:00,71,0
2026-06-03 01:50:00,72,0
2026-06-03 01:50:00,73,0
2026-06-03 01:50:00,74,0
2026-06-03 01:50:00,75,0
2026-06-03 01:50:00,76,383.646912
2026-06-03 01:50:00,77,0
2026-06-03 01:50:00,78,319.158081
2026-06-03 01:50:00,81,89.010254
2026-06-03 01:50:00,82,477
2026-06-03 01:50:00,83,445
2026-06-03 01:50:00,84,476
2026-06-03 01:50:00,85,741.503662
2026-06-03 01:50:00,86,1000
2026-06-03 01:50:00,87,0
2026-06-03 01:50:00,88,0
2026-06-03 01:50:00,89,20.056915
2026-06-03 01:50:00,90,8.630798
2026-06-03 01:50:00,91,1.965546
2026-06-03 01:50:00,92,7.223755
2026-06-03 01:50:00,93,186
2026-06-03 01:50:00,94,186
2026-06-03 01:50:00,95,220
2026-06-03 01:50:00,96,3.174324
2026-06-03 01:50:00,97,0
2026-06-03 01:50:00,98,0
2026-06-03 01:50:00,99,0
2026-06-03 01:50:00,100,38.60347
2026-06-03 01:50:00,101,0
2026-06-03 01:50:00,102,10.512711
2026-06-03 01:50:00,103,935
2026-06-03 01:50:00,104,924.516357
2026-06-03 01:50:00,105,0
2026-06-03 01:50:00,106,0
2026-06-03 01:50:00,107,0
2026-06-03 01:50:00,108,0
2026-06-03 01:50:00,109,0
2026-06-03 01:50:00,110,0
2026-06-03 01:50:00,111,0
2026-06-03 01:50:00,112,0
2026-06-03 01:50:00,113,0
2026-06-03 01:50:00,114,0
2026-06-03 01:50:00,115,0
2026-06-03 01:50:00,116,0
2026-06-03 01:50:00,117,0
2026-06-03 01:50:00,118,0
2026-06-03 01:50:00,119,0
2026-06-03 01:50:00,120,0
2026-06-03 01:50:00,121,0
2026-06-03 01:50:00,122,0
2026-06-03 01:50:00,123,0
2026-06-03 01:50:00,124,0
2026-06-03 01:50:00,125,4.495239
2026-06-03 01:50:00,126,0
2026-06-03 01:50:00,127,4.412842
2026-06-03 01:50:00,128,4.824829
2026-06-03 01:50:00,130,0
2026-06-03 01:50:00,131,0
2026-06-03 01:50:00,132,551.920532
2026-06-03 01:50:00,133,193.761169
2026-06-03 01:50:00,134,101.360397
2026-06-03 01:50:00,135,1.499405
2026-06-03 01:50:00,136,8.000107
2026-06-03 01:50:00,137,1003.375366
2026-06-03 01:50:00,138,1001.251221
2026-06-03 01:50:00,139,982.345642
2026-06-03 01:50:00,140,979.096252
2026-06-03 01:50:00,141,0
2026-06-03 01:50:00,142,967.520752
2026-06-03 01:50:00,143,0
2026-06-03 01:50:00,144,210
2026-06-03 01:50:00,146,109.997025
2026-06-03 01:50:00,147,109.997025
2026-06-03 01:50:00,148,106
2026-06-03 01:50:00,149,8.792969
2026-06-03 01:50:00,150,17.276245
2026-06-03 01:50:00,151,15.668579
2026-06-03 01:50:00,152,88.001877
2026-06-03 01:50:00,153,88.001877
2026-06-03 01:50:00,154,104
2026-06-03 01:50:00,155,88.001877
2026-06-03 01:50:00,156,88.001877
2026-06-03 01:50:00,157,104
2026-06-03 01:50:00,158,10.544449
2026-06-03 01:50:00,159,0
2026-06-03 01:50:00,160,6.461456
2026-06-03 01:50:00,161,0
2026-06-03 01:50:00,162,0
2026-06-03 01:50:00,163,0
2026-06-03 01:50:00,164,0
2026-06-03 01:50:00,165,0
2026-06-03 01:50:00,166,0
2026-06-03 01:50:00,167,0
2026-06-03 01:50:00,168,141.003906
2026-06-03 01:50:00,169,70.5
2026-06-03 01:50:00,170,7.549805
2026-06-03 01:50:00,171,640.461426
2026-06-03 01:50:00,172,0
2026-06-03 01:50:00,173,0
2026-06-03 01:50:00,174,46.776367
2026-06-03 01:50:00,175,11.313721
2026-06-03 01:50:00,178,6.131927
2026-06-03 01:50:00,179,7.671204
2026-06-03 01:50:00,180,12.526169
2026-06-03 01:50:00,181,6.714691
2026-06-03 01:50:00,182,7.327332
2026-06-03 01:50:00,183,45.815765
2026-06-03 01:50:00,184,0
2026-06-03 01:50:00,185,0
2026-06-03 01:50:00,186,0
2026-06-03 01:50:00,187,6.839966
2026-06-03 01:50:00,188,7.545715
2026-06-03 01:50:00,189,18.646545
2026-06-03 01:50:00,190,25.174072
2026-06-03 01:50:00,191,0
2026-06-03 01:50:00,192,0
2026-06-03 01:50:00,193,0
2026-06-03 01:50:00,194,2.095093
2026-06-03 01:50:00,195,3.842285
2026-06-03 01:50:00,196,79.551071
2026-06-03 01:50:00,197,0
2026-06-03 01:50:00,198,0
2026-06-03 01:50:00,199,0
2026-06-03 01:50:00,200,0
2026-06-03 01:50:00,201,0
2026-06-03 01:50:00,202,0
2026-06-03 01:50:00,203,1001.378967
2026-06-03 01:50:00,204,1000
2026-06-03 01:50:00,205,0
2026-06-03 01:50:00,206,0
2026-06-03 01:50:00,207,0
2026-06-03 01:50:00,208,0
2026-06-03 01:50:00,209,0
2026-06-03 01:50:00,210,0
2026-06-03 01:50:00,211,0
2026-06-03 01:50:00,212,1410
2026-06-03 01:50:00,213,1412
2026-06-03 01:50:00,214,0
2026-06-03 01:50:00,215,196
2026-06-03 01:50:00,216,196
2026-06-03 01:50:00,217,230
2026-06-03 01:50:00,218,8.133951
2026-06-03 01:50:00,219,11.027431
2026-06-03 01:50:00,220,35.035351
2026-06-03 01:50:00,221,28.717674
2026-06-03 01:50:00,222,26.110107
2026-06-03 01:50:00,223,27.47876
2026-06-03 01:50:00,224,0
2026-06-03 01:50:00,225,0
2026-06-03 01:50:00,226,0
2026-06-03 01:50:00,227,7.214172
2026-06-03 01:50:00,228,33.785522
2026-06-03 01:50:00,229,5.260071
2026-06-03 01:50:00,230,2.142517
2026-06-03 01:50:00,231,5.556091
2026-06-03 01:50:00,232,5.778137
2026-06-03 01:50:00,233,5.50061
2026-06-03 01:50:00,234,6.733948
2026-06-03 01:50:00,235,1.800232
2026-06-03 01:50:00,236,4.30722
2026-06-03 01:50:00,237,0
2026-06-03 01:50:00,238,2.993591
2026-06-03 01:50:00,239,0.431824
2026-06-03 01:50:00,240,22.428894
2026-06-03 01:50:00,241,21.354675
2026-06-03 01:50:00,242,1.565552
2026-06-03 01:50:00,245,0
2026-06-03 01:50:00,246,2.485367
2026-06-03 01:50:00,247,237.391312
2026-06-03 01:50:00,248,112.608696
2026-06-03 01:50:00,249,0
2026-06-03 01:50:00,250,0
2026-06-03 01:50:00,251,0
2026-06-03 01:50:00,254,1.276642
2026-06-03 01:50:00,255,8.877594
2026-06-03 01:50:00,256,99.004486
2026-06-03 01:50:00,257,0
2026-06-03 01:50:00,258,148.662018
2026-06-03 01:50:00,259,145.342468
2026-06-03 01:50:00,260,0
2026-06-03 01:50:00,261,0
2026-06-03 01:50:00,262,6.508789
2026-06-03 01:50:00,263,7.15918
2026-06-03 01:50:00,264,36.275513
2026-06-03 01:50:00,265,239.866669
2026-06-03 01:50:00,266,239.866669
2026-06-03 01:50:00,267,243.937042
2026-06-03 01:50:00,268,76.129028
2026-06-03 01:50:00,269,40.623779
2026-06-03 01:50:00,270,222.82843
2026-06-03 01:50:00,271,83.24292
2026-06-03 01:50:00,272,301.583344
2026-06-03 01:50:00,273,139.477188
2026-06-03 01:50:00,274,298.956543
2026-06-03 01:50:00,275,147.003815
2026-06-03 01:50:00,276,288.5
2026-06-03 01:50:00,277,288.5
2026-06-03 01:50:00,278,289
2026-06-03 01:50:00,279,0
2026-06-03 01:50:00,280,0
2026-06-03 01:50:00,281,359.5
2026-06-03 01:50:00,282,359.5
2026-06-03 01:50:00,283,304
2026-06-03 01:50:00,287,11.894284
2026-06-03 01:50:00,288,11.647083
2026-06-03 01:50:00,289,2.287362
2026-06-03 01:50:00,290,9.879377
2026-06-03 01:50:00,291,9.913253
2026-06-03 01:50:00,292,49.083008
2026-06-03 01:50:00,293,6.509766
2026-06-03 01:50:00,294,19.780212
2026-06-03 01:50:00,295,12.766968
2026-06-03 01:50:00,296,7.593933
2026-06-03 01:50:00,297,232.958435
2026-06-03 01:50:00,298,96.624222
2026-06-03 01:50:00,299,0
2026-06-03 01:50:00,300,0
2026-06-03 01:50:00,301,0
2026-06-03 01:50:00,302,74.930191
2026-06-03 01:50:00,303,8.975876
2026-06-03 01:50:00,304,82.786789
2026-06-03 01:50:00,305,13.960159
2026-06-03 01:50:00,306,8.325439
2026-06-03 01:50:00,307,21.723083
2026-06-03 01:50:00,308,6.219666
2026-06-03 01:50:00,309,20.975372
2026-06-03 01:50:00,310,4.403809
2026-06-03 01:50:00,311,15.726196
2026-06-03 01:50:00,312,0
2026-06-03 01:50:00,313,0
2026-06-03 01:50:00,314,0
2026-06-03 01:50:00,315,0
2026-06-03 01:50:00,316,9.027374
2026-06-03 01:50:00,317,19.052704
2026-06-03 01:50:00,318,100
2026-06-03 01:50:00,319,50
2026-06-03 01:50:00,320,4.937897
2026-06-03 01:50:00,321,1.09256
2026-06-03 01:50:00,322,0
2026-06-03 01:50:00,323,1.415253
2026-06-03 01:50:00,324,2.410156
2026-06-03 01:50:00,325,9.577332
2026-06-03 01:50:00,326,5.574524
2026-06-03 01:50:00,327,5.860626
2026-06-03 01:50:00,328,5.822479
2026-06-03 01:50:00,329,5.898773
2026-06-03 01:50:00,330,2.31369
2026-06-03 01:50:00,331,2.15155
2026-06-03 01:50:00,332,297.604309
2026-06-03 01:50:00,333,235.689255
2026-06-03 01:50:00,334,346.266663
2026-06-03 01:50:00,335,3.125095
2026-06-03 01:50:00,336,3.224281
2026-06-03 01:50:00,337,2.00354
2026-06-03 01:50:00,338,0
2026-06-03 01:50:00,339,0
2026-06-03 01:50:00,340,0
2026-06-03 01:50:00,341,2.346874
2026-06-03 01:50:00,342,2.23243
2026-06-03 01:50:00,343,3.796505
2026-06-03 01:50:00,344,119.995728
2026-06-03 01:50:00,345,119.995728
2026-06-03 01:50:00,346,122
2026-06-03 01:50:00,347,7.338867
2026-06-03 01:50:00,348,2.637115
2026-06-03 01:50:00,349,31.249054
2026-06-03 01:50:00,350,156.5
2026-06-03 01:50:00,351,8.054138
2026-06-03 01:50:00,352,84
2026-06-03 01:50:00,353,8.550903
2026-06-03 01:50:00,354,7.816559
2026-06-03 01:50:00,355,12.651825
2026-06-03 01:50:00,356,2.178398
2026-06-03 01:50:00,357,0
2026-06-03 01:50:00,358,0
2026-06-03 01:50:00,359,566.023804
2026-06-03 01:50:00,360,737.503174
2026-06-03 01:50:00,361,1.985046
2026-06-03 01:50:00,362,4.839142
2026-06-03 01:50:00,363,4.42897
2026-06-03 01:50:00,364,2.927536
2026-06-03 01:50:00,365,0
2026-06-03 01:50:00,366,0
2026-06-03 01:50:00,367,627.870605
2026-06-03 01:50:00,368,0
2026-06-03 01:50:00,369,0
2026-06-03 01:50:00,370,1.726135
2026-06-03 01:50:00,371,4.909851
2026-06-03 01:50:00,372,9.736023
2026-06-03 01:50:00,373,0
2026-06-03 01:50:00,374,0
2026-06-03 01:50:00,375,0
2026-06-03 01:50:00,376,0
2026-06-03 01:50:00,377,161.667831
2026-06-03 01:50:00,378,134.40184
2026-06-03 01:50:00,380,89.600082
2026-06-03 01:50:00,381,26.043152
2026-06-03 01:50:00,382,0
2026-06-03 01:50:00,383,126.937164
2026-06-03 01:50:00,384,0
2026-06-03 01:50:00,385,0
2026-06-03 01:50:00,386,0
2026-06-03 01:50:00,387,0
2026-06-03 01:50:00,388,250.59375
2026-06-03 01:50:00,389,109.242188
2026-06-03 01:50:00,390,12.328125
2026-06-03 01:50:00,391,4.546875
2026-06-03 01:50:00,392,10
2026-06-03 01:50:00,393,2.202293
2026-06-03 01:50:00,394,0
2026-06-03 01:50:00,395,0
2026-06-03 01:50:00,396,0
2026-06-03 01:50:00,397,0
2026-06-03 01:50:00,398,0
2026-06-03 01:50:00,399,0
2026-06-03 01:50:00,400,0
2026-06-03 01:50:00,401,0
2026-06-03 01:50:00,402,0
2026-06-03 01:50:00,403,0
2026-06-03 01:50:00,404,0
2026-06-03 01:50:00,405,0
2026-06-03 01:50:00,406,0
2026-06-03 01:50:00,407,0
2026-06-03 01:50:00,408,10.000153
2026-06-03 01:50:00,409,10.000153
2026-06-03 01:50:00,410,20.290623
2026-06-03 01:50:00,411,20.205549
2026-06-03 01:50:00,412,0
2026-06-03 01:50:00,413,3.897346
2026-06-03 01:50:00,414,0
2026-06-03 01:50:00,415,953
2026-06-03 01:50:00,416,403
2026-06-03 01:50:00,417,0
2026-06-03 01:50:00,418,260.008545
2026-06-03 01:50:00,419,0
2026-06-03 01:50:00,420,983
2026-06-03 01:50:00,421,0
2026-06-03 01:50:00,422,972
2026-06-03 01:50:00,423,2.261749
2026-06-03 01:50:00,424,3.595367
2026-06-03 01:50:00,425,1.336578
2026-06-03 01:50:00,426,3.595367
2026-06-03 01:50:00,427,32.483185
2026-06-03 01:50:00,428,2.985138
2026-06-03 01:50:00,429,4.968353
2026-06-03 01:50:00,430,7.975159
2026-06-03 01:50:00,431,0
2026-06-03 01:50:00,432,0
2026-06-03 01:50:00,433,0
2026-06-03 01:50:00,434,0.827179
2026-06-03 01:50:00,435,2.258499
2026-06-03 01:50:00,436,3.800903
2026-06-03 01:50:00,437,115
2026-06-03 01:50:00,438,9.572144
2026-06-03 01:50:00,439,93
2026-06-03 01:50:00,440,4.490784
2026-06-03 01:50:00,441,12.627808
2026-06-03 01:50:00,442,4.422119
2026-06-03 01:50:00,443,9.967102
2026-06-03 01:50:00,444,6.506287
2026-06-03 01:50:00,445,2.173889
2026-06-03 01:50:00,446,187.896362
2026-06-03 01:50:00,447,4.266479
2026-06-03 01:50:00,448,102
2026-06-03 01:50:00,449,6.189148
2026-06-03 01:50:00,450,187.896362
2026-06-03 01:50:00,451,102
2026-06-03 01:50:00,452,22.577637
2026-06-03 01:50:00,453,190
2026-06-03 01:50:00,454,95
2026-06-03 01:50:00,455,6.278076
2026-06-03 01:50:00,456,4.52179
2026-06-03 01:50:00,457,4.459473
2026-06-03 01:50:00,458,3.8992
2026-06-03 01:50:00,459,40.025024
2026-06-03 01:50:00,460,13.30304
2026-06-03 01:50:00,461,30
2026-06-03 01:50:00,462,0
2026-06-03 01:50:00,463,15.138397
2026-06-03 01:50:00,464,15.357361
2026-06-03 01:50:00,465,984.893616
2026-06-03 01:50:00,466,0
2026-06-03 01:50:00,467,973.308594
2026-06-03 01:50:00,468,0
2026-06-03 01:50:00,470,0
2026-06-03 01:50:00,471,979.131348
2026-06-03 01:50:00,472,0
2026-06-03 01:50:00,473,0
2026-06-03 01:50:00,474,338.325806
2026-06-03 01:50:00,475,50.16626
2026-06-03 01:50:00,476,4.722778
2026-06-03 01:50:00,477,0
2026-06-03 01:50:00,478,0
2026-06-03 01:50:00,479,1424.799927
2026-06-03 01:50:00,480,1429.211182
2026-06-03 01:50:00,481,140
2026-06-03 01:50:00,482,108
2026-06-03 01:50:00,570,0
2026-06-03 01:50:00,571,0
2026-06-03 01:50:00,572,0
2026-06-03 01:50:00,573,0
2026-06-03 01:50:00,574,0
2026-06-03 01:50:00,575,0
2026-06-03 01:50:00,576,0
2026-06-03 01:50:00,577,0
2026-06-03 01:50:00,578,0
2026-06-03 01:50:00,579,0
2026-06-03 01:50:00,580,0
2026-06-03 01:50:00,581,0
2026-06-03 01:50:00,582,0
2026-06-03 01:50:00,583,0
2026-06-03 01:50:00,584,0
2026-06-03 01:50:00,585,0
2026-06-03 01:50:00,586,0
2026-06-03 01:50:00,587,0
2026-06-03 01:50:00,588,0
2026-06-03 01:50:00,589,0
2026-06-03 01:50:00,590,0
2026-06-03 01:50:00,591,0
2026-06-03 01:50:00,592,0
2026-06-03 01:50:00,593,0
2026-06-03 01:50:00,594,0
2026-06-03 01:50:00,595,0
2026-06-03 01:50:00,596,0
2026-06-03 01:50:00,597,0
2026-06-03 01:50:00,598,0
2026-06-03 01:50:00,599,0
2026-06-03 01:50:00,600,0
2026-06-03 01:50:00,601,0
2026-06-03 01:50:00,602,0
2026-06-03 01:50:00,603,0
2026-06-03 01:55:00,2,33.333336
2026-06-03 01:55:00,3,0
2026-06-03 01:55:00,4,0
2026-06-03 01:55:00,5,114.94696
2026-06-03 01:55:00,6,379.993225
2026-06-03 01:55:00,7,379.993225
2026-06-03 01:55:00,8,379.993225
2026-06-03 01:55:00,9,69.078186
2026-06-03 01:55:00,10,0
2026-06-03 01:55:00,11,379.993225
2026-06-03 01:55:00,13,0
2026-06-03 01:55:00,14,69.49649
2026-06-03 01:55:00,15,392.855652
2026-06-03 01:55:00,16,398.921204
2026-06-03 01:55:00,17,379.794861
2026-06-03 01:55:00,18,0
2026-06-03 01:55:00,19,4.350601
2026-06-03 01:55:00,20,0
2026-06-03 01:55:00,21,469.103027
2026-06-03 01:55:00,22,165.211945
2026-06-03 01:55:00,23,194
2026-06-03 01:55:00,24,165.211945
2026-06-03 01:55:00,27,0
2026-06-03 01:55:00,28,0
2026-06-03 01:55:00,29,0
2026-06-03 01:55:00,31,991.906738
2026-06-03 01:55:00,32,996.104858
2026-06-03 01:55:00,33,10.031982
2026-06-03 01:55:00,35,124.019653
2026-06-03 01:55:00,36,86.440506
2026-06-03 01:55:00,37,0
2026-06-03 01:55:00,38,253.341431
2026-06-03 01:55:00,39,0
2026-06-03 01:55:00,40,473
2026-06-03 01:55:00,41,183.13855
2026-06-03 01:55:00,42,463
2026-06-03 01:55:00,43,0
2026-06-03 01:55:00,44,0
2026-06-03 01:55:00,45,0
2026-06-03 01:55:00,46,4.108567
2026-06-03 01:55:00,47,5.596299
2026-06-03 01:55:00,48,0
2026-06-03 01:55:00,49,0
2026-06-03 01:55:00,50,0
2026-06-03 01:55:00,51,0
2026-06-03 01:55:00,52,465
2026-06-03 01:55:00,53,0
2026-06-03 01:55:00,54,430
2026-06-03 01:55:00,55,0
2026-06-03 01:55:00,56,0
2026-06-03 01:55:00,57,465
2026-06-03 01:55:00,58,470
2026-06-03 01:55:00,59,460
2026-06-03 01:55:00,60,960
2026-06-03 01:55:00,61,960
2026-06-03 01:55:00,62,41.749805
2026-06-03 01:55:00,63,0
2026-06-03 01:55:00,64,0
2026-06-03 01:55:00,65,0
2026-06-03 01:55:00,66,0
2026-06-03 01:55:00,67,0
2026-06-03 01:55:00,68,0
2026-06-03 01:55:00,69,304.114502
2026-06-03 01:55:00,70,0
2026-06-03 01:55:00,71,0
2026-06-03 01:55:00,72,0
2026-06-03 01:55:00,73,0
2026-06-03 01:55:00,74,0
2026-06-03 01:55:00,75,0
2026-06-03 01:55:00,76,383.503296
2026-06-03 01:55:00,77,0
2026-06-03 01:55:00,78,320.134766
2026-06-03 01:55:00,81,89.010254
2026-06-03 01:55:00,82,477
2026-06-03 01:55:00,83,445
2026-06-03 01:55:00,84,476
2026-06-03 01:55:00,85,745.348999
2026-06-03 01:55:00,86,1000
2026-06-03 01:55:00,87,0
2026-06-03 01:55:00,88,0
2026-06-03 01:55:00,89,20.056915
2026-06-03 01:55:00,90,8.630798
2026-06-03 01:55:00,91,1.965546
2026-06-03 01:55:00,92,7.223755
2026-06-03 01:55:00,93,186
2026-06-03 01:55:00,94,186
2026-06-03 01:55:00,95,220
2026-06-03 01:55:00,96,3.174324
2026-06-03 01:55:00,97,0
2026-06-03 01:55:00,98,0
2026-06-03 01:55:00,99,0
2026-06-03 01:55:00,100,38.516495
2026-06-03 01:55:00,101,0
2026-06-03 01:55:00,102,10.248344
2026-06-03 01:55:00,103,935
2026-06-03 01:55:00,104,925.203003
2026-06-03 01:55:00,105,0
2026-06-03 01:55:00,106,0
2026-06-03 01:55:00,107,0
2026-06-03 01:55:00,108,0
2026-06-03 01:55:00,109,0
2026-06-03 01:55:00,110,0
2026-06-03 01:55:00,111,0
2026-06-03 01:55:00,112,0
2026-06-03 01:55:00,113,0
2026-06-03 01:55:00,114,0
2026-06-03 01:55:00,115,0
2026-06-03 01:55:00,116,0
2026-06-03 01:55:00,117,0
2026-06-03 01:55:00,118,0
2026-06-03 01:55:00,119,0
2026-06-03 01:55:00,120,0
2026-06-03 01:55:00,121,0
2026-06-03 01:55:00,122,0
2026-06-03 01:55:00,123,0
2026-06-03 01:55:00,124,0
2026-06-03 01:55:00,125,4.495239
2026-06-03 01:55:00,126,0
2026-06-03 01:55:00,127,4.412842
2026-06-03 01:55:00,128,4.824829
2026-06-03 01:55:00,130,0
2026-06-03 01:55:00,131,0
2026-06-03 01:55:00,132,551.407776
2026-06-03 01:55:00,133,193.594513
2026-06-03 01:55:00,134,101.264252
2026-06-03 01:55:00,135,1.499405
2026-06-03 01:55:00,136,8.000107
2026-06-03 01:55:00,137,1003.375366
2026-06-03 01:55:00,138,1001.251221
2026-06-03 01:55:00,139,983.008789
2026-06-03 01:55:00,140,978.433105
2026-06-03 01:55:00,141,0
2026-06-03 01:55:00,142,966.251953
2026-06-03 01:55:00,143,0
2026-06-03 01:55:00,144,210
2026-06-03 01:55:00,146,109.997025
2026-06-03 01:55:00,147,109.997025
2026-06-03 01:55:00,148,106
2026-06-03 01:55:00,149,8.792969
2026-06-03 01:55:00,150,17.276245
2026-06-03 01:55:00,151,15.668579
2026-06-03 01:55:00,152,88.001877
2026-06-03 01:55:00,153,88.001877
2026-06-03 01:55:00,154,104
2026-06-03 01:55:00,155,88.001877
2026-06-03 01:55:00,156,88.001877
2026-06-03 01:55:00,157,104
2026-06-03 01:55:00,158,10.678734
2026-06-03 01:55:00,159,0
2026-06-03 01:55:00,160,6.020844
2026-06-03 01:55:00,161,0
2026-06-03 01:55:00,162,0
2026-06-03 01:55:00,163,0
2026-06-03 01:55:00,164,0
2026-06-03 01:55:00,165,0
2026-06-03 01:55:00,166,0
2026-06-03 01:55:00,167,0
2026-06-03 01:55:00,168,141.003906
2026-06-03 01:55:00,169,70.5
2026-06-03 01:55:00,170,7.549805
2026-06-03 01:55:00,171,640.461426
2026-06-03 01:55:00,172,0
2026-06-03 01:55:00,173,0
2026-06-03 01:55:00,174,46.776367
2026-06-03 01:55:00,175,11.313721
2026-06-03 01:55:00,178,6.131927
2026-06-03 01:55:00,179,7.671204
2026-06-03 01:55:00,180,12.526169
2026-06-03 01:55:00,181,6.714691
2026-06-03 01:55:00,182,7.327332
2026-06-03 01:55:00,183,45.815765
2026-06-03 01:55:00,184,0
2026-06-03 01:55:00,185,0
2026-06-03 01:55:00,186,0
2026-06-03 01:55:00,187,6.839966
2026-06-03 01:55:00,188,7.545715
2026-06-03 01:55:00,189,18.646545
2026-06-03 01:55:00,190,5.94751
2026-06-03 01:55:00,191,0
2026-06-03 01:55:00,192,0
2026-06-03 01:55:00,193,0
2026-06-03 01:55:00,194,2.095093
2026-06-03 01:55:00,195,3.842285
2026-06-03 01:55:00,196,79.551071
2026-06-03 01:55:00,197,0
2026-06-03 01:55:00,198,0
2026-06-03 01:55:00,199,0
2026-06-03 01:55:00,200,0
2026-06-03 01:55:00,201,0
2026-06-03 01:55:00,202,0
2026-06-03 01:55:00,203,1001.378967
2026-06-03 01:55:00,204,1000
2026-06-03 01:55:00,205,0
2026-06-03 01:55:00,206,0
2026-06-03 01:55:00,207,0
2026-06-03 01:55:00,208,0
2026-06-03 01:55:00,209,0
2026-06-03 01:55:00,210,0
2026-06-03 01:55:00,211,0
2026-06-03 01:55:00,212,1410
2026-06-03 01:55:00,213,1412
2026-06-03 01:55:00,214,0
2026-06-03 01:55:00,215,196
2026-06-03 01:55:00,216,196
2026-06-03 01:55:00,217,230
2026-06-03 01:55:00,218,8.133951
2026-06-03 01:55:00,219,11.027431
2026-06-03 01:55:00,220,35.347683
2026-06-03 01:55:00,221,28.717674
2026-06-03 01:55:00,222,26.110107
2026-06-03 01:55:00,223,27.47876
2026-06-03 01:55:00,224,0
2026-06-03 01:55:00,225,0
2026-06-03 01:55:00,226,0
2026-06-03 01:55:00,227,7.214172
2026-06-03 01:55:00,228,33.785522
2026-06-03 01:55:00,229,5.260071
2026-06-03 01:55:00,230,2.142517
2026-06-03 01:55:00,231,5.556091
2026-06-03 01:55:00,232,5.778137
2026-06-03 01:55:00,233,5.50061
2026-06-03 01:55:00,234,6.733948
2026-06-03 01:55:00,235,1.800232
2026-06-03 01:55:00,236,4.30722
2026-06-03 01:55:00,237,0
2026-06-03 01:55:00,238,2.993591
2026-06-03 01:55:00,239,0.431824
2026-06-03 01:55:00,240,22.299194
2026-06-03 01:55:00,241,21.41571
2026-06-03 01:55:00,242,1.565552
2026-06-03 01:55:00,245,0
2026-06-03 01:55:00,246,2.485367
2026-06-03 01:55:00,247,237.391312
2026-06-03 01:55:00,248,112.608696
2026-06-03 01:55:00,249,0
2026-06-03 01:55:00,250,0
2026-06-03 01:55:00,251,0
2026-06-03 01:55:00,254,1.276642
2026-06-03 01:55:00,255,8.877594
2026-06-03 01:55:00,256,99.004486
2026-06-03 01:55:00,257,0
2026-06-03 01:55:00,258,148.662018
2026-06-03 01:55:00,259,145.342468
2026-06-03 01:55:00,260,0
2026-06-03 01:55:00,261,0
2026-06-03 01:55:00,262,6.508789
2026-06-03 01:55:00,263,7.15918
2026-06-03 01:55:00,264,36.275513
2026-06-03 01:55:00,265,214.244919
2026-06-03 01:55:00,266,214.244919
2026-06-03 01:55:00,267,231.87941
2026-06-03 01:55:00,268,76.129028
2026-06-03 01:55:00,269,40.623779
2026-06-03 01:55:00,270,222.678894
2026-06-03 01:55:00,271,83.136108
2026-06-03 01:55:00,272,301.583344
2026-06-03 01:55:00,273,139.477188
2026-06-03 01:55:00,274,311.814545
2026-06-03 01:55:00,275,149.334793
2026-06-03 01:55:00,276,271.13916
2026-06-03 01:55:00,277,271.13916
2026-06-03 01:55:00,278,276.853912
2026-06-03 01:55:00,279,0
2026-06-03 01:55:00,280,0
2026-06-03 01:55:00,281,359.5
2026-06-03 01:55:00,282,359.5
2026-06-03 01:55:00,283,304
2026-06-03 01:55:00,287,11.882076
2026-06-03 01:55:00,288,11.648914
2026-06-03 01:55:00,289,2.319712
2026-06-03 01:55:00,290,9.902952
2026-06-03 01:55:00,291,9.93019
2026-06-03 01:55:00,292,49.083008
2026-06-03 01:55:00,293,6.509766
2026-06-03 01:55:00,294,19.780212
2026-06-03 01:55:00,295,12.766968
2026-06-03 01:55:00,296,7.593933
2026-06-03 01:55:00,297,232.592224
2026-06-03 01:55:00,298,96.919037
2026-06-03 01:55:00,299,0
2026-06-03 01:55:00,300,0
2026-06-03 01:55:00,301,0
2026-06-03 01:55:00,302,74.930191
2026-06-03 01:55:00,303,8.975876
2026-06-03 01:55:00,304,82.786789
2026-06-03 01:55:00,305,13.960159
2026-06-03 01:55:00,306,8.325439
2026-06-03 01:55:00,307,21.723083
2026-06-03 01:55:00,308,6.219666
2026-06-03 01:55:00,309,20.975372
2026-06-03 01:55:00,310,4.403809
2026-06-03 01:55:00,311,15.726196
2026-06-03 01:55:00,312,0
2026-06-03 01:55:00,313,0
2026-06-03 01:55:00,314,0
2026-06-03 01:55:00,315,0
2026-06-03 01:55:00,316,9.027374
2026-06-03 01:55:00,317,19.052704
2026-06-03 01:55:00,318,100
2026-06-03 01:55:00,319,50
2026-06-03 01:55:00,320,4.937897
2026-06-03 01:55:00,321,1.09256
2026-06-03 01:55:00,322,0
2026-06-03 01:55:00,323,1.415253
2026-06-03 01:55:00,324,2.410156
2026-06-03 01:55:00,325,9.577332
2026-06-03 01:55:00,326,5.574524
2026-06-03 01:55:00,327,5.860626
2026-06-03 01:55:00,328,5.822479
2026-06-03 01:55:00,329,5.898773
2026-06-03 01:55:00,330,2.31369
2026-06-03 01:55:00,331,2.15155
2026-06-03 01:55:00,332,252.577286
2026-06-03 01:55:00,333,207.00705
2026-06-03 01:55:00,334,331.260132
2026-06-03 01:55:00,335,3.125095
2026-06-03 01:55:00,336,3.224281
2026-06-03 01:55:00,337,2.00354
2026-06-03 01:55:00,338,0
2026-06-03 01:55:00,339,0
2026-06-03 01:55:00,340,0
2026-06-03 01:55:00,341,2.346874
2026-06-03 01:55:00,342,2.23243
2026-06-03 01:55:00,343,3.796505
2026-06-03 01:55:00,344,119.995728
2026-06-03 01:55:00,345,119.995728
2026-06-03 01:55:00,346,122
2026-06-03 01:55:00,347,7.338867
2026-06-03 01:55:00,348,2.637115
2026-06-03 01:55:00,349,31.249054
2026-06-03 01:55:00,350,145.913467
2026-06-03 01:55:00,351,8.054138
2026-06-03 01:55:00,352,79.090309
2026-06-03 01:55:00,353,8.550903
2026-06-03 01:55:00,354,7.816559
2026-06-03 01:55:00,355,12.651825
2026-06-03 01:55:00,356,2.178398
2026-06-03 01:55:00,357,0
2026-06-03 01:55:00,358,0
2026-06-03 01:55:00,359,567.854858
2026-06-03 01:55:00,360,728.885498
2026-06-03 01:55:00,361,1.985046
2026-06-03 01:55:00,362,4.839142
2026-06-03 01:55:00,363,4.42897
2026-06-03 01:55:00,364,2.927536
2026-06-03 01:55:00,365,0
2026-06-03 01:55:00,366,0
2026-06-03 01:55:00,367,622.704285
2026-06-03 01:55:00,368,0
2026-06-03 01:55:00,369,0
2026-06-03 01:55:00,370,1.726135
2026-06-03 01:55:00,371,4.909851
2026-06-03 01:55:00,372,9.736023
2026-06-03 01:55:00,373,0
2026-06-03 01:55:00,374,0
2026-06-03 01:55:00,375,0
2026-06-03 01:55:00,376,0
2026-06-03 01:55:00,377,161.191742
2026-06-03 01:55:00,378,134.40184
2026-06-03 01:55:00,380,88.119629
2026-06-03 01:55:00,381,26.043152
2026-06-03 01:55:00,382,0
2026-06-03 01:55:00,383,125.174713
2026-06-03 01:55:00,384,0
2026-06-03 01:55:00,385,0
2026-06-03 01:55:00,386,0
2026-06-03 01:55:00,387,0
2026-06-03 01:55:00,388,250.59375
2026-06-03 01:55:00,389,109.242188
2026-06-03 01:55:00,390,12.328125
2026-06-03 01:55:00,391,4.546875
2026-06-03 01:55:00,392,10
2026-06-03 01:55:00,393,2.202293
2026-06-03 01:55:00,394,0
2026-06-03 01:55:00,395,0
2026-06-03 01:55:00,396,0
2026-06-03 01:55:00,397,0
2026-06-03 01:55:00,398,0
2026-06-03 01:55:00,399,0
2026-06-03 01:55:00,400,0
2026-06-03 01:55:00,401,0
2026-06-03 01:55:00,402,0
2026-06-03 01:55:00,403,0
2026-06-03 01:55:00,404,0
2026-06-03 01:55:00,405,0
2026-06-03 01:55:00,406,0
2026-06-03 01:55:00,407,0
2026-06-03 01:55:00,408,10.000153
2026-06-03 01:55:00,409,10.000153
2026-06-03 01:55:00,410,20.1513
2026-06-03 01:55:00,411,20.35227
2026-06-03 01:55:00,412,0
2026-06-03 01:55:00,413,3.897346
2026-06-03 01:55:00,414,0
2026-06-03 01:55:00,415,953
2026-06-03 01:55:00,416,403
2026-06-03 01:55:00,417,0
2026-06-03 01:55:00,418,260.008545
2026-06-03 01:55:00,419,0
2026-06-03 01:55:00,420,983
2026-06-03 01:55:00,421,0
2026-06-03 01:55:00,422,972
2026-06-03 01:55:00,423,2.261749
2026-06-03 01:55:00,424,3.595367
2026-06-03 01:55:00,425,1.336578
2026-06-03 01:55:00,426,3.595367
2026-06-03 01:55:00,427,32.483185
2026-06-03 01:55:00,428,2.985138
2026-06-03 01:55:00,429,4.968353
2026-06-03 01:55:00,430,7.975159
2026-06-03 01:55:00,431,0
2026-06-03 01:55:00,432,0
2026-06-03 01:55:00,433,0
2026-06-03 01:55:00,434,0.827179
2026-06-03 01:55:00,435,2.258499
2026-06-03 01:55:00,436,3.800903
2026-06-03 01:55:00,437,115
2026-06-03 01:55:00,438,9.572144
2026-06-03 01:55:00,439,93
2026-06-03 01:55:00,440,4.490784
2026-06-03 01:55:00,441,12.627808
2026-06-03 01:55:00,442,4.422119
2026-06-03 01:55:00,443,9.967102
2026-06-03 01:55:00,444,6.506287
2026-06-03 01:55:00,445,2.173889
2026-06-03 01:55:00,446,187.896362
2026-06-03 01:55:00,447,4.266479
2026-06-03 01:55:00,448,102
2026-06-03 01:55:00,449,6.189148
2026-06-03 01:55:00,450,187.896362
2026-06-03 01:55:00,451,102
2026-06-03 01:55:00,452,22.577637
2026-06-03 01:55:00,453,190
2026-06-03 01:55:00,454,95
2026-06-03 01:55:00,455,6.278076
2026-06-03 01:55:00,456,4.52179
2026-06-03 01:55:00,457,4.459473
2026-06-03 01:55:00,458,3.8992
2026-06-03 01:55:00,459,40.025024
2026-06-03 01:55:00,460,13.30304
2026-06-03 01:55:00,461,30
2026-06-03 01:55:00,462,0
2026-06-03 01:55:00,463,15.138397
2026-06-03 01:55:00,464,15.357361
2026-06-03 01:55:00,465,984.893616
2026-06-03 01:55:00,466,0
2026-06-03 01:55:00,467,973.308594
2026-06-03 01:55:00,468,0
2026-06-03 01:55:00,470,0
2026-06-03 01:55:00,471,979.131348
2026-06-03 01:55:00,472,0
2026-06-03 01:55:00,473,0
2026-06-03 01:55:00,474,338.325806
2026-06-03 01:55:00,475,50.16626
2026-06-03 01:55:00,476,4.722778
2026-06-03 01:55:00,477,0
2026-06-03 01:55:00,478,0
2026-06-03 01:55:00,479,1423.991333
2026-06-03 01:55:00,480,1427.226074
2026-06-03 01:55:00,481,140
2026-06-03 01:55:00,482,108
2026-06-03 01:55:00,570,0
2026-06-03 01:55:00,571,0
2026-06-03 01:55:00,572,0
2026-06-03 01:55:00,573,0
2026-06-03 01:55:00,574,0
2026-06-03 01:55:00,575,0
2026-06-03 01:55:00,576,0
2026-06-03 01:55:00,577,0
2026-06-03 01:55:00,578,0
2026-06-03 01:55:00,579,0
2026-06-03 01:55:00,580,0
2026-06-03 01:55:00,581,0
2026-06-03 01:55:00,582,0
2026-06-03 01:55:00,583,0
2026-06-03 01:55:00,584,0
2026-06-03 01:55:00,585,0
2026-06-03 01:55:00,586,0
2026-06-03 01:55:00,587,0
2026-06-03 01:55:00,588,0
2026-06-03 01:55:00,589,0
2026-06-03 01:55:00,590,0
2026-06-03 01:55:00,591,0
2026-06-03 01:55:00,592,0
2026-06-03 01:55:00,593,0
2026-06-03 01:55:00,594,0
2026-06-03 01:55:00,595,0
2026-06-03 01:55:00,596,0
2026-06-03 01:55:00,597,0
2026-06-03 01:55:00,598,0
2026-06-03 01:55:00,599,0
2026-06-03 01:55:00,600,0
2026-06-03 01:55:00,601,0
2026-06-03 01:55:00,602,0
2026-06-03 01:55:00,603,0
2026-06-03 02:00:00,2,33.333336
2026-06-03 02:00:00,3,0
2026-06-03 02:00:00,4,0
2026-06-03 02:00:00,5,109.241272
2026-06-03 02:00:00,6,379.993225
2026-06-03 02:00:00,7,379.993225
2026-06-03 02:00:00,8,379.993225
2026-06-03 02:00:00,9,69.078186
2026-06-03 02:00:00,10,0
2026-06-03 02:00:00,11,379.993225
2026-06-03 02:00:00,13,0
2026-06-03 02:00:00,14,69.49649
2026-06-03 02:00:00,15,392.855652
2026-06-03 02:00:00,16,398.852539
2026-06-03 02:00:00,17,379.794861
2026-06-03 02:00:00,18,0
2026-06-03 02:00:00,19,3.941467
2026-06-03 02:00:00,20,0
2026-06-03 02:00:00,21,467.455078
2026-06-03 02:00:00,22,165.211945
2026-06-03 02:00:00,23,194
2026-06-03 02:00:00,24,165.211945
2026-06-03 02:00:00,27,0
2026-06-03 02:00:00,28,0
2026-06-03 02:00:00,29,0
2026-06-03 02:00:00,31,991.906738
2026-06-03 02:00:00,32,997.165466
2026-06-03 02:00:00,33,10.031982
2026-06-03 02:00:00,35,124.160645
2026-06-03 02:00:00,36,86.825043
2026-06-03 02:00:00,37,0
2026-06-03 02:00:00,38,259.521484
2026-06-03 02:00:00,39,0
2026-06-03 02:00:00,40,458.350464
2026-06-03 02:00:00,41,183.825195
2026-06-03 02:00:00,42,439.142822
2026-06-03 02:00:00,43,0
2026-06-03 02:00:00,44,0
2026-06-03 02:00:00,45,0
2026-06-03 02:00:00,46,4.108567
2026-06-03 02:00:00,47,5.596299
2026-06-03 02:00:00,48,0
2026-06-03 02:00:00,49,0
2026-06-03 02:00:00,50,0
2026-06-03 02:00:00,51,0
2026-06-03 02:00:00,52,465
2026-06-03 02:00:00,53,0
2026-06-03 02:00:00,54,430
2026-06-03 02:00:00,55,0
2026-06-03 02:00:00,56,0
2026-06-03 02:00:00,57,465
2026-06-03 02:00:00,58,470
2026-06-03 02:00:00,59,460
2026-06-03 02:00:00,60,960
2026-06-03 02:00:00,61,960
2026-06-03 02:00:00,62,42.002052
2026-06-03 02:00:00,63,0
2026-06-03 02:00:00,64,0
2026-06-03 02:00:00,65,0
2026-06-03 02:00:00,66,0
2026-06-03 02:00:00,67,0
2026-06-03 02:00:00,68,0
2026-06-03 02:00:00,69,303.772705
2026-06-03 02:00:00,70,0
2026-06-03 02:00:00,71,0
2026-06-03 02:00:00,72,0
2026-06-03 02:00:00,73,0
2026-06-03 02:00:00,74,0
2026-06-03 02:00:00,75,0
2026-06-03 02:00:00,76,383.991577
2026-06-03 02:00:00,77,0
2026-06-03 02:00:00,78,320.106018
2026-06-03 02:00:00,81,89.010254
2026-06-03 02:00:00,82,477
2026-06-03 02:00:00,83,445
2026-06-03 02:00:00,84,476
2026-06-03 02:00:00,85,743.426392
2026-06-03 02:00:00,86,1000
2026-06-03 02:00:00,87,0
2026-06-03 02:00:00,88,0
2026-06-03 02:00:00,89,20.056915
2026-06-03 02:00:00,90,8.630798
2026-06-03 02:00:00,91,1.965546
2026-06-03 02:00:00,92,7.223755
2026-06-03 02:00:00,93,186
2026-06-03 02:00:00,94,186
2026-06-03 02:00:00,95,220
2026-06-03 02:00:00,96,3.174324
2026-06-03 02:00:00,97,0
2026-06-03 02:00:00,98,0
2026-06-03 02:00:00,99,0
2026-06-03 02:00:00,100,38.713333
2026-06-03 02:00:00,101,0
2026-06-03 02:00:00,102,10.576797
2026-06-03 02:00:00,103,891.169678
2026-06-03 02:00:00,104,922.62793
2026-06-03 02:00:00,105,0
2026-06-03 02:00:00,106,0
2026-06-03 02:00:00,107,0
2026-06-03 02:00:00,108,0
2026-06-03 02:00:00,109,0
2026-06-03 02:00:00,110,0
2026-06-03 02:00:00,111,0
2026-06-03 02:00:00,112,0
2026-06-03 02:00:00,113,0
2026-06-03 02:00:00,114,0
2026-06-03 02:00:00,115,0
2026-06-03 02:00:00,116,0
2026-06-03 02:00:00,117,0
2026-06-03 02:00:00,118,0
2026-06-03 02:00:00,119,0
2026-06-03 02:00:00,120,0
2026-06-03 02:00:00,121,0
2026-06-03 02:00:00,122,0
2026-06-03 02:00:00,123,0
2026-06-03 02:00:00,124,0
2026-06-03 02:00:00,125,4.495239
2026-06-03 02:00:00,126,0
2026-06-03 02:00:00,127,4.412842
2026-06-03 02:00:00,128,4.824829
2026-06-03 02:00:00,130,0
2026-06-03 02:00:00,131,0
2026-06-03 02:00:00,132,551.600037
2026-06-03 02:00:00,133,194.261047
2026-06-03 02:00:00,134,101.610336
2026-06-03 02:00:00,135,1.499405
2026-06-03 02:00:00,136,11
2026-06-03 02:00:00,137,1003.375366
2026-06-03 02:00:00,138,999.786377
2026-06-03 02:00:00,139,982.345642
2026-06-03 02:00:00,140,977.77002
2026-06-03 02:00:00,141,0
2026-06-03 02:00:00,142,970.057861
2026-06-03 02:00:00,143,0
2026-06-03 02:00:00,144,210
2026-06-03 02:00:00,146,115.956184
2026-06-03 02:00:00,147,115.956184
2026-06-03 02:00:00,148,116.265671
2026-06-03 02:00:00,149,8.792969
2026-06-03 02:00:00,150,17.276245
2026-06-03 02:00:00,151,15.668579
2026-06-03 02:00:00,152,106.19326
2026-06-03 02:00:00,153,106.19326
2026-06-03 02:00:00,154,120.577126
2026-06-03 02:00:00,155,108.067818
2026-06-03 02:00:00,156,108.067818
2026-06-03 02:00:00,157,123.818672
2026-06-03 02:00:00,158,1.085999
2026-06-03 02:00:00,159,0
2026-06-03 02:00:00,160,4.229034
2026-06-03 02:00:00,161,0
2026-06-03 02:00:00,162,0
2026-06-03 02:00:00,163,0
2026-06-03 02:00:00,164,0
2026-06-03 02:00:00,165,0
2026-06-03 02:00:00,166,0
2026-06-03 02:00:00,167,0
2026-06-03 02:00:00,168,171.04689
2026-06-03 02:00:00,169,86.105446
2026-06-03 02:00:00,170,7.549805
2026-06-03 02:00:00,171,643.024902
2026-06-03 02:00:00,172,0
2026-06-03 02:00:00,173,0
2026-06-03 02:00:00,174,46.776367
2026-06-03 02:00:00,175,11.313721
2026-06-03 02:00:00,178,6.131927
2026-06-03 02:00:00,179,7.671204
2026-06-03 02:00:00,180,12.526169
2026-06-03 02:00:00,181,6.714691
2026-06-03 02:00:00,182,7.327332
2026-06-03 02:00:00,183,45.815765
2026-06-03 02:00:00,184,0
2026-06-03 02:00:00,185,0
2026-06-03 02:00:00,186,0
2026-06-03 02:00:00,187,6.839966
2026-06-03 02:00:00,188,7.545715
2026-06-03 02:00:00,189,18.646545
2026-06-03 02:00:00,190,5.94751
2026-06-03 02:00:00,191,0
2026-06-03 02:00:00,192,0
2026-06-03 02:00:00,193,0
2026-06-03 02:00:00,194,2.095093
2026-06-03 02:00:00,195,3.842285
2026-06-03 02:00:00,196,79.551071
2026-06-03 02:00:00,197,0
2026-06-03 02:00:00,198,0
2026-06-03 02:00:00,199,0
2026-06-03 02:00:00,200,0
2026-06-03 02:00:00,201,0
2026-06-03 02:00:00,202,0
2026-06-03 02:00:00,203,1004.907898
2026-06-03 02:00:00,204,1000
2026-06-03 02:00:00,205,0
2026-06-03 02:00:00,206,0
2026-06-03 02:00:00,207,0
2026-06-03 02:00:00,208,0
2026-06-03 02:00:00,209,0
2026-06-03 02:00:00,210,0
2026-06-03 02:00:00,211,0
2026-06-03 02:00:00,212,1410
2026-06-03 02:00:00,213,1412
2026-06-03 02:00:00,214,0
2026-06-03 02:00:00,215,196
2026-06-03 02:00:00,216,196
2026-06-03 02:00:00,217,230
2026-06-03 02:00:00,218,8.133951
2026-06-03 02:00:00,219,11.027431
2026-06-03 02:00:00,220,34.972885
2026-06-03 02:00:00,221,28.717674
2026-06-03 02:00:00,222,26.110107
2026-06-03 02:00:00,223,27.47876
2026-06-03 02:00:00,224,0
2026-06-03 02:00:00,225,0
2026-06-03 02:00:00,226,0
2026-06-03 02:00:00,227,7.214172
2026-06-03 02:00:00,228,33.785522
2026-06-03 02:00:00,229,5.260071
2026-06-03 02:00:00,230,2.142517
2026-06-03 02:00:00,231,5.556091
2026-06-03 02:00:00,232,5.778137
2026-06-03 02:00:00,233,5.50061
2026-06-03 02:00:00,234,6.733948
2026-06-03 02:00:00,235,1.800232
2026-06-03 02:00:00,236,4.30722
2026-06-03 02:00:00,237,0
2026-06-03 02:00:00,238,2.993591
2026-06-03 02:00:00,239,0.431824
2026-06-03 02:00:00,240,22.335815
2026-06-03 02:00:00,241,21.736145
2026-06-03 02:00:00,242,1.565552
2026-06-03 02:00:00,245,0
2026-06-03 02:00:00,246,2.485367
2026-06-03 02:00:00,247,237.391312
2026-06-03 02:00:00,248,112.608696
2026-06-03 02:00:00,249,0
2026-06-03 02:00:00,250,0
2026-06-03 02:00:00,251,0
2026-06-03 02:00:00,254,1.276642
2026-06-03 02:00:00,255,8.877594
2026-06-03 02:00:00,256,99.004486
2026-06-03 02:00:00,257,0
2026-06-03 02:00:00,258,148.662018
2026-06-03 02:00:00,259,145.342468
2026-06-03 02:00:00,260,0
2026-06-03 02:00:00,261,0
2026-06-03 02:00:00,262,6.508789
2026-06-03 02:00:00,263,7.15918
2026-06-03 02:00:00,264,36.275513
2026-06-03 02:00:00,265,257
2026-06-03 02:00:00,266,257
2026-06-03 02:00:00,267,252
2026-06-03 02:00:00,268,76.129028
2026-06-03 02:00:00,269,40.623779
2026-06-03 02:00:00,270,222.892517
2026-06-03 02:00:00,271,83.221558
2026-06-03 02:00:00,272,240.315857
2026-06-03 02:00:00,273,131.604828
2026-06-03 02:00:00,274,239.659195
2026-06-03 02:00:00,275,136.253998
2026-06-03 02:00:00,276,288.5
2026-06-03 02:00:00,277,288.5
2026-06-03 02:00:00,278,289
2026-06-03 02:00:00,279,0
2026-06-03 02:00:00,280,0
2026-06-03 02:00:00,281,359.5
2026-06-03 02:00:00,282,359.5
2026-06-03 02:00:00,283,304
2026-06-03 02:00:00,287,11.907102
2026-06-03 02:00:00,288,11.67211
2026-06-03 02:00:00,289,2.311014
2026-06-03 02:00:00,290,9.889906
2026-06-03 02:00:00,291,9.941405
2026-06-03 02:00:00,292,49.083008
2026-06-03 02:00:00,293,6.509766
2026-06-03 02:00:00,294,19.780212
2026-06-03 02:00:00,295,12.766968
2026-06-03 02:00:00,296,7.593933
2026-06-03 02:00:00,297,231.928467
2026-06-03 02:00:00,298,95.887207
2026-06-03 02:00:00,299,0
2026-06-03 02:00:00,300,0
2026-06-03 02:00:00,301,0
2026-06-03 02:00:00,302,74.930191
2026-06-03 02:00:00,303,8.975876
2026-06-03 02:00:00,304,82.786789
2026-06-03 02:00:00,305,13.960159
2026-06-03 02:00:00,306,8.325439
2026-06-03 02:00:00,307,21.723083
2026-06-03 02:00:00,308,6.219666
2026-06-03 02:00:00,309,20.975372
2026-06-03 02:00:00,310,4.403809
2026-06-03 02:00:00,311,15.726196
2026-06-03 02:00:00,312,0
2026-06-03 02:00:00,313,0
2026-06-03 02:00:00,314,0
2026-06-03 02:00:00,315,0
2026-06-03 02:00:00,316,9.027374
2026-06-03 02:00:00,317,19.052704
2026-06-03 02:00:00,318,57.734924
2026-06-03 02:00:00,319,57.03299
2026-06-03 02:00:00,320,4.937897
2026-06-03 02:00:00,321,1.09256
2026-06-03 02:00:00,322,0
2026-06-03 02:00:00,323,1.415253
2026-06-03 02:00:00,324,2.410156
2026-06-03 02:00:00,325,9.577332
2026-06-03 02:00:00,326,5.574524
2026-06-03 02:00:00,327,5.860626
2026-06-03 02:00:00,328,5.822479
2026-06-03 02:00:00,329,5.898773
2026-06-03 02:00:00,330,2.31369
2026-06-03 02:00:00,331,2.15155
2026-06-03 02:00:00,332,222.199173
2026-06-03 02:00:00,333,240.297836
2026-06-03 02:00:00,334,337.156067
2026-06-03 02:00:00,335,3.125095
2026-06-03 02:00:00,336,3.224281
2026-06-03 02:00:00,337,2.00354
2026-06-03 02:00:00,338,0
2026-06-03 02:00:00,339,0
2026-06-03 02:00:00,340,0
2026-06-03 02:00:00,341,2.346874
2026-06-03 02:00:00,342,2.23243
2026-06-03 02:00:00,343,3.796505
2026-06-03 02:00:00,344,135.953995
2026-06-03 02:00:00,345,135.953995
2026-06-03 02:00:00,346,140.235565
2026-06-03 02:00:00,347,7.338867
2026-06-03 02:00:00,348,2.637115
2026-06-03 02:00:00,349,31.249054
2026-06-03 02:00:00,350,156.5
2026-06-03 02:00:00,351,8.054138
2026-06-03 02:00:00,352,84
2026-06-03 02:00:00,353,8.550903
2026-06-03 02:00:00,354,7.816559
2026-06-03 02:00:00,355,12.651825
2026-06-03 02:00:00,356,2.178398
2026-06-03 02:00:00,357,0
2026-06-03 02:00:00,358,0
2026-06-03 02:00:00,359,567.259766
2026-06-03 02:00:00,360,725.438477
2026-06-03 02:00:00,361,1.985046
2026-06-03 02:00:00,362,4.839142
2026-06-03 02:00:00,363,4.42897
2026-06-03 02:00:00,364,2.927536
2026-06-03 02:00:00,365,0
2026-06-03 02:00:00,366,0
2026-06-03 02:00:00,367,622.321594
2026-06-03 02:00:00,368,0
2026-06-03 02:00:00,369,0
2026-06-03 02:00:00,370,1.726135
2026-06-03 02:00:00,371,4.909851
2026-06-03 02:00:00,372,9.736023
2026-06-03 02:00:00,373,0
2026-06-03 02:00:00,374,0
2026-06-03 02:00:00,375,0
2026-06-03 02:00:00,376,0
2026-06-03 02:00:00,377,160.953705
2026-06-03 02:00:00,378,134.977112
2026-06-03 02:00:00,380,87.440292
2026-06-03 02:00:00,381,26.043152
2026-06-03 02:00:00,382,0
2026-06-03 02:00:00,383,125.037384
2026-06-03 02:00:00,384,0
2026-06-03 02:00:00,385,0
2026-06-03 02:00:00,386,0
2026-06-03 02:00:00,387,0
2026-06-03 02:00:00,388,250.59375
2026-06-03 02:00:00,389,109.242188
2026-06-03 02:00:00,390,12.328125
2026-06-03 02:00:00,391,4.546875
2026-06-03 02:00:00,392,10
2026-06-03 02:00:00,393,2.202293
2026-06-03 02:00:00,394,0
2026-06-03 02:00:00,395,0
2026-06-03 02:00:00,396,0
2026-06-03 02:00:00,397,0
2026-06-03 02:00:00,398,0
2026-06-03 02:00:00,399,0
2026-06-03 02:00:00,400,0
2026-06-03 02:00:00,401,0
2026-06-03 02:00:00,402,0
2026-06-03 02:00:00,403,0
2026-06-03 02:00:00,404,0
2026-06-03 02:00:00,405,0
2026-06-03 02:00:00,406,0
2026-06-03 02:00:00,407,0
2026-06-03 02:00:00,408,21.5
2026-06-03 02:00:00,409,21.5
2026-06-03 02:00:00,410,20.242538
2026-06-03 02:00:00,411,20.474331
2026-06-03 02:00:00,412,0
2026-06-03 02:00:00,413,3.897346
2026-06-03 02:00:00,414,0
2026-06-03 02:00:00,415,913.844055
2026-06-03 02:00:00,416,381.767365
2026-06-03 02:00:00,417,0
2026-06-03 02:00:00,418,260.008545
2026-06-03 02:00:00,419,0
2026-06-03 02:00:00,420,944.318909
2026-06-03 02:00:00,421,0
2026-06-03 02:00:00,422,927.063477
2026-06-03 02:00:00,423,2.261749
2026-06-03 02:00:00,424,3.595367
2026-06-03 02:00:00,425,1.336578
2026-06-03 02:00:00,426,3.595367
2026-06-03 02:00:00,427,32.483185
2026-06-03 02:00:00,428,2.985138
2026-06-03 02:00:00,429,4.968353
2026-06-03 02:00:00,430,7.975159
2026-06-03 02:00:00,431,0
2026-06-03 02:00:00,432,0
2026-06-03 02:00:00,433,0
2026-06-03 02:00:00,434,0.827179
2026-06-03 02:00:00,435,2.258499
2026-06-03 02:00:00,436,3.800903
2026-06-03 02:00:00,437,138.691528
2026-06-03 02:00:00,438,9.572144
2026-06-03 02:00:00,439,99.515167
2026-06-03 02:00:00,440,4.490784
2026-06-03 02:00:00,441,12.627808
2026-06-03 02:00:00,442,4.422119
2026-06-03 02:00:00,443,9.967102
2026-06-03 02:00:00,444,6.506287
2026-06-03 02:00:00,445,2.173889
2026-06-03 02:00:00,446,218.802094
2026-06-03 02:00:00,447,4.266479
2026-06-03 02:00:00,448,113.399231
2026-06-03 02:00:00,449,6.189148
2026-06-03 02:00:00,450,208.530167
2026-06-03 02:00:00,451,109.495354
2026-06-03 02:00:00,452,22.577637
2026-06-03 02:00:00,453,190
2026-06-03 02:00:00,454,95
2026-06-03 02:00:00,455,6.278076
2026-06-03 02:00:00,456,4.52179
2026-06-03 02:00:00,457,4.459473
2026-06-03 02:00:00,458,3.8992
2026-06-03 02:00:00,459,40.025024
2026-06-03 02:00:00,460,13.30304
2026-06-03 02:00:00,461,40
2026-06-03 02:00:00,462,0
2026-06-03 02:00:00,463,15.138397
2026-06-03 02:00:00,464,15.357361
2026-06-03 02:00:00,465,988.86853
2026-06-03 02:00:00,466,0
2026-06-03 02:00:00,467,975.286133
2026-06-03 02:00:00,468,0
2026-06-03 02:00:00,470,0
2026-06-03 02:00:00,471,979.131348
2026-06-03 02:00:00,472,0
2026-06-03 02:00:00,473,0
2026-06-03 02:00:00,474,338.325806
2026-06-03 02:00:00,475,50.16626
2026-06-03 02:00:00,476,4.722778
2026-06-03 02:00:00,477,0
2026-06-03 02:00:00,478,0
2026-06-03 02:00:00,479,1426.711426
2026-06-03 02:00:00,480,1425.90271
2026-06-03 02:00:00,481,140
2026-06-03 02:00:00,482,108
2026-06-03 02:00:00,570,0
2026-06-03 02:00:00,571,0
2026-06-03 02:00:00,572,0
2026-06-03 02:00:00,573,0
2026-06-03 02:00:00,574,0
2026-06-03 02:00:00,575,0
2026-06-03 02:00:00,576,0
2026-06-03 02:00:00,577,0
2026-06-03 02:00:00,578,0
2026-06-03 02:00:00,579,0
2026-06-03 02:00:00,580,0
2026-06-03 02:00:00,581,0
2026-06-03 02:00:00,582,0
2026-06-03 02:00:00,583,0
2026-06-03 02:00:00,584,0
2026-06-03 02:00:00,585,0
2026-06-03 02:00:00,586,0
2026-06-03 02:00:00,587,0
2026-06-03 02:00:00,588,0
2026-06-03 02:00:00,589,0
2026-06-03 02:00:00,590,0
2026-06-03 02:00:00,591,0
2026-06-03 02:00:00,592,0
2026-06-03 02:00:00,593,0
2026-06-03 02:00:00,594,0
2026-06-03 02:00:00,595,0
2026-06-03 02:00:00,596,0
2026-06-03 02:00:00,597,0
2026-06-03 02:00:00,598,0
2026-06-03 02:00:00,599,0
2026-06-03 02:00:00,600,0
2026-06-03 02:00:00,601,0
2026-06-03 02:00:00,602,0
2026-06-03 02:00:00,603,0
2026-06-03 02:05:00,2,33.333336
2026-06-03 02:05:00,3,0
2026-06-03 02:05:00,4,0
2026-06-03 02:05:00,5,109.241272
2026-06-03 02:05:00,6,379.671936
2026-06-03 02:05:00,7,379.993225
2026-06-03 02:05:00,8,379.993225
2026-06-03 02:05:00,9,69.078186
2026-06-03 02:05:00,10,0
2026-06-03 02:05:00,11,379.993225
2026-06-03 02:05:00,13,0
2026-06-03 02:05:00,14,69.49649
2026-06-03 02:05:00,15,392.855652
2026-06-03 02:05:00,16,398.921204
2026-06-03 02:05:00,17,379.794861
2026-06-03 02:05:00,18,0
2026-06-03 02:05:00,19,4.539436
2026-06-03 02:05:00,20,0
2026-06-03 02:05:00,21,469.446289
2026-06-03 02:05:00,22,198.577164
2026-06-03 02:05:00,23,217.670303
2026-06-03 02:05:00,24,198.577164
2026-06-03 02:05:00,27,0
2026-06-03 02:05:00,28,0
2026-06-03 02:05:00,29,0
2026-06-03 02:05:00,31,990.89032
2026-06-03 02:05:00,32,998.181824
2026-06-03 02:05:00,33,10.031982
2026-06-03 02:05:00,35,123.942749
2026-06-03 02:05:00,36,32.112366
2026-06-03 02:05:00,37,0
2026-06-03 02:05:00,38,241.256104
2026-06-03 02:05:00,39,0
2026-06-03 02:05:00,40,445.331238
2026-06-03 02:05:00,41,184.008301
2026-06-03 02:05:00,42,463
2026-06-03 02:05:00,43,0
2026-06-03 02:05:00,44,0
2026-06-03 02:05:00,45,0
2026-06-03 02:05:00,46,4.108567
2026-06-03 02:05:00,47,5.596299
2026-06-03 02:05:00,48,0
2026-06-03 02:05:00,49,0
2026-06-03 02:05:00,50,0
2026-06-03 02:05:00,51,0
2026-06-03 02:05:00,52,465
2026-06-03 02:05:00,53,0
2026-06-03 02:05:00,54,430
2026-06-03 02:05:00,55,0
2026-06-03 02:05:00,56,0
2026-06-03 02:05:00,57,465
2026-06-03 02:05:00,58,470
2026-06-03 02:05:00,59,460
2026-06-03 02:05:00,60,960
2026-06-03 02:05:00,61,960
2026-06-03 02:05:00,62,41.969753
2026-06-03 02:05:00,63,0
2026-06-03 02:05:00,64,0
2026-06-03 02:05:00,65,0
2026-06-03 02:05:00,66,0
2026-06-03 02:05:00,67,0
2026-06-03 02:05:00,68,0
2026-06-03 02:05:00,69,303.986328
2026-06-03 02:05:00,70,0
2026-06-03 02:05:00,71,0
2026-06-03 02:05:00,72,0
2026-06-03 02:05:00,73,0
2026-06-03 02:05:00,74,0
2026-06-03 02:05:00,75,0
2026-06-03 02:05:00,76,383.646912
2026-06-03 02:05:00,77,0
2026-06-03 02:05:00,78,319.359131
2026-06-03 02:05:00,81,89.010254
2026-06-03 02:05:00,82,449.494934
2026-06-03 02:05:00,83,445
2026-06-03 02:05:00,84,476
2026-06-03 02:05:00,85,744.525024
2026-06-03 02:05:00,86,1000
2026-06-03 02:05:00,87,0
2026-06-03 02:05:00,88,0
2026-06-03 02:05:00,89,20.056915
2026-06-03 02:05:00,90,8.630798
2026-06-03 02:05:00,91,1.965546
2026-06-03 02:05:00,92,7.223755
2026-06-03 02:05:00,93,186
2026-06-03 02:05:00,94,186
2026-06-03 02:05:00,95,220
2026-06-03 02:05:00,96,3.174324
2026-06-03 02:05:00,97,0
2026-06-03 02:05:00,98,0
2026-06-03 02:05:00,99,0
2026-06-03 02:05:00,100,38.800323
2026-06-03 02:05:00,101,0
2026-06-03 02:05:00,102,10.309769
2026-06-03 02:05:00,103,843.045776
2026-06-03 02:05:00,104,921.369019
2026-06-03 02:05:00,105,0
2026-06-03 02:05:00,106,0
2026-06-03 02:05:00,107,0
2026-06-03 02:05:00,108,0
2026-06-03 02:05:00,109,0
2026-06-03 02:05:00,110,0
2026-06-03 02:05:00,111,0
2026-06-03 02:05:00,112,0
2026-06-03 02:05:00,113,0
2026-06-03 02:05:00,114,0
2026-06-03 02:05:00,115,0
2026-06-03 02:05:00,116,0
2026-06-03 02:05:00,117,0
2026-06-03 02:05:00,118,0
2026-06-03 02:05:00,119,0
2026-06-03 02:05:00,120,0
2026-06-03 02:05:00,121,0
2026-06-03 02:05:00,122,0
2026-06-03 02:05:00,123,0
2026-06-03 02:05:00,124,0
2026-06-03 02:05:00,125,4.495239
2026-06-03 02:05:00,126,0
2026-06-03 02:05:00,127,4.412842
2026-06-03 02:05:00,128,4.824829
2026-06-03 02:05:00,130,0
2026-06-03 02:05:00,131,0
2026-06-03 02:05:00,132,550.574646
2026-06-03 02:05:00,133,195.286469
2026-06-03 02:05:00,134,101.565475
2026-06-03 02:05:00,135,1.499405
2026-06-03 02:05:00,136,11
2026-06-03 02:05:00,137,1003.375366
2026-06-03 02:05:00,138,998.248291
2026-06-03 02:05:00,139,983.008789
2026-06-03 02:05:00,140,977.106812
2026-06-03 02:05:00,141,0
2026-06-03 02:05:00,142,966.251953
2026-06-03 02:05:00,143,0
2026-06-03 02:05:00,144,210
2026-06-03 02:05:00,146,150.46492
2026-06-03 02:05:00,147,152.23587
2026-06-03 02:05:00,148,177.238235
2026-06-03 02:05:00,149,8.792969
2026-06-03 02:05:00,150,17.276245
2026-06-03 02:05:00,151,15.668579
2026-06-03 02:05:00,152,143.21759
2026-06-03 02:05:00,153,143.21759
2026-06-03 02:05:00,154,154.316025
2026-06-03 02:05:00,155,144.799576
2026-06-03 02:05:00,156,144.799576
2026-06-03 02:05:00,157,160.097794
2026-06-03 02:05:00,158,1.085999
2026-06-03 02:05:00,159,0
2026-06-03 02:05:00,160,4.229034
2026-06-03 02:05:00,161,0
2026-06-03 02:05:00,162,0
2026-06-03 02:05:00,163,0
2026-06-03 02:05:00,164,0
2026-06-03 02:05:00,165,0
2026-06-03 02:05:00,166,0
2026-06-03 02:05:00,167,0
2026-06-03 02:05:00,168,209.615707
2026-06-03 02:05:00,169,106.139526
2026-06-03 02:05:00,170,7.549805
2026-06-03 02:05:00,171,640.461426
2026-06-03 02:05:00,172,0
2026-06-03 02:05:00,173,0
2026-06-03 02:05:00,174,46.776367
2026-06-03 02:05:00,175,11.313721
2026-06-03 02:05:00,178,6.131927
2026-06-03 02:05:00,179,7.671204
2026-06-03 02:05:00,180,12.526169
2026-06-03 02:05:00,181,6.714691
2026-06-03 02:05:00,182,7.327332
2026-06-03 02:05:00,183,45.815765
2026-06-03 02:05:00,184,0
2026-06-03 02:05:00,185,0
2026-06-03 02:05:00,186,0
2026-06-03 02:05:00,187,6.839966
2026-06-03 02:05:00,188,7.545715
2026-06-03 02:05:00,189,18.646545
2026-06-03 02:05:00,190,5.94751
2026-06-03 02:05:00,191,0
2026-06-03 02:05:00,192,0
2026-06-03 02:05:00,193,0
2026-06-03 02:05:00,194,2.095093
2026-06-03 02:05:00,195,3.842285
2026-06-03 02:05:00,196,79.551071
2026-06-03 02:05:00,197,0
2026-06-03 02:05:00,198,0
2026-06-03 02:05:00,199,0
2026-06-03 02:05:00,200,0
2026-06-03 02:05:00,201,0
2026-06-03 02:05:00,202,0
2026-06-03 02:05:00,203,1001.378967
2026-06-03 02:05:00,204,1000
2026-06-03 02:05:00,205,0
2026-06-03 02:05:00,206,0
2026-06-03 02:05:00,207,0
2026-06-03 02:05:00,208,0
2026-06-03 02:05:00,209,0
2026-06-03 02:05:00,210,0
2026-06-03 02:05:00,211,0
2026-06-03 02:05:00,212,1410
2026-06-03 02:05:00,213,1412
2026-06-03 02:05:00,214,0
2026-06-03 02:05:00,215,196
2026-06-03 02:05:00,216,196
2026-06-03 02:05:00,217,230
2026-06-03 02:05:00,218,8.133951
2026-06-03 02:05:00,219,11.027431
2026-06-03 02:05:00,220,34.941654
2026-06-03 02:05:00,221,28.717674
2026-06-03 02:05:00,222,26.110107
2026-06-03 02:05:00,223,27.47876
2026-06-03 02:05:00,224,0
2026-06-03 02:05:00,225,0
2026-06-03 02:05:00,226,0
2026-06-03 02:05:00,227,7.214172
2026-06-03 02:05:00,228,33.785522
2026-06-03 02:05:00,229,5.260071
2026-06-03 02:05:00,230,2.142517
2026-06-03 02:05:00,231,5.556091
2026-06-03 02:05:00,232,5.778137
2026-06-03 02:05:00,233,5.50061
2026-06-03 02:05:00,234,6.733948
2026-06-03 02:05:00,235,1.800232
2026-06-03 02:05:00,236,4.30722
2026-06-03 02:05:00,237,0
2026-06-03 02:05:00,238,2.993591
2026-06-03 02:05:00,239,0.431824
2026-06-03 02:05:00,240,22.566223
2026-06-03 02:05:00,241,22.109985
2026-06-03 02:05:00,242,1.565552
2026-06-03 02:05:00,245,0
2026-06-03 02:05:00,246,2.485367
2026-06-03 02:05:00,247,237.391312
2026-06-03 02:05:00,248,112.608696
2026-06-03 02:05:00,249,0
2026-06-03 02:05:00,250,0
2026-06-03 02:05:00,251,0
2026-06-03 02:05:00,254,1.276642
2026-06-03 02:05:00,255,8.877594
2026-06-03 02:05:00,256,99.004486
2026-06-03 02:05:00,257,0
2026-06-03 02:05:00,258,148.662018
2026-06-03 02:05:00,259,145.342468
2026-06-03 02:05:00,260,0
2026-06-03 02:05:00,261,0
2026-06-03 02:05:00,262,6.508789
2026-06-03 02:05:00,263,7.15918
2026-06-03 02:05:00,264,36.275513
2026-06-03 02:05:00,265,194.15239
2026-06-03 02:05:00,266,194.15239
2026-06-03 02:05:00,267,222.423843
2026-06-03 02:05:00,268,76.129028
2026-06-03 02:05:00,269,40.623779
2026-06-03 02:05:00,270,215.479584
2026-06-03 02:05:00,271,82.623413
2026-06-03 02:05:00,272,205.320602
2026-06-03 02:05:00,273,127.108231
2026-06-03 02:05:00,274,150
2026-06-03 02:05:00,275,120
2026-06-03 02:05:00,276,288.5
2026-06-03 02:05:00,277,288.5
2026-06-03 02:05:00,278,289
2026-06-03 02:05:00,279,0
2026-06-03 02:05:00,280,0
2026-06-03 02:05:00,281,323.971222
2026-06-03 02:05:00,282,323.971222
2026-06-03 02:05:00,283,282.579742
2026-06-03 02:05:00,287,11.866207
2026-06-03 02:05:00,288,11.642811
2026-06-03 02:05:00,289,2.299722
2026-06-03 02:05:00,290,9.870222
2026-06-03 02:05:00,291,9.937514
2026-06-03 02:05:00,292,49.083008
2026-06-03 02:05:00,293,6.509766
2026-06-03 02:05:00,294,19.780212
2026-06-03 02:05:00,295,12.766968
2026-06-03 02:05:00,296,7.593933
2026-06-03 02:05:00,297,231.585144
2026-06-03 02:05:00,298,96.015381
2026-06-03 02:05:00,299,0
2026-06-03 02:05:00,300,0
2026-06-03 02:05:00,301,0
2026-06-03 02:05:00,302,74.930191
2026-06-03 02:05:00,303,8.975876
2026-06-03 02:05:00,304,82.786789
2026-06-03 02:05:00,305,13.960159
2026-06-03 02:05:00,306,8.325439
2026-06-03 02:05:00,307,21.723083
2026-06-03 02:05:00,308,6.219666
2026-06-03 02:05:00,309,20.975372
2026-06-03 02:05:00,310,4.403809
2026-06-03 02:05:00,311,15.726196
2026-06-03 02:05:00,312,0
2026-06-03 02:05:00,313,0
2026-06-03 02:05:00,314,0
2026-06-03 02:05:00,315,0
2026-06-03 02:05:00,316,9.027374
2026-06-03 02:05:00,317,19.052704
2026-06-03 02:05:00,318,46.687195
2026-06-03 02:05:00,319,50.883514
2026-06-03 02:05:00,320,4.937897
2026-06-03 02:05:00,321,1.09256
2026-06-03 02:05:00,322,0
2026-06-03 02:05:00,323,1.415253
2026-06-03 02:05:00,324,2.410156
2026-06-03 02:05:00,325,9.577332
2026-06-03 02:05:00,326,5.574524
2026-06-03 02:05:00,327,5.860626
2026-06-03 02:05:00,328,5.822479
2026-06-03 02:05:00,329,5.898773
2026-06-03 02:05:00,330,2.31369
2026-06-03 02:05:00,331,2.15155
2026-06-03 02:05:00,332,221.011993
2026-06-03 02:05:00,333,279.373749
2026-06-03 02:05:00,334,261.806122
2026-06-03 02:05:00,335,3.125095
2026-06-03 02:05:00,336,3.224281
2026-06-03 02:05:00,337,2.00354
2026-06-03 02:05:00,338,0
2026-06-03 02:05:00,339,0
2026-06-03 02:05:00,340,0
2026-06-03 02:05:00,341,2.346874
2026-06-03 02:05:00,342,2.23243
2026-06-03 02:05:00,343,3.796505
2026-06-03 02:05:00,344,155.000458
2026-06-03 02:05:00,345,155.000458
2026-06-03 02:05:00,346,162
2026-06-03 02:05:00,347,7.338867
2026-06-03 02:05:00,348,2.637115
2026-06-03 02:05:00,349,31.249054
2026-06-03 02:05:00,350,156.5
2026-06-03 02:05:00,351,8.054138
2026-06-03 02:05:00,352,84
2026-06-03 02:05:00,353,8.550903
2026-06-03 02:05:00,354,7.816559
2026-06-03 02:05:00,355,12.651825
2026-06-03 02:05:00,356,2.178398
2026-06-03 02:05:00,357,0
2026-06-03 02:05:00,358,0
2026-06-03 02:05:00,359,567.213989
2026-06-03 02:05:00,360,740
2026-06-03 02:05:00,361,1.985046
2026-06-03 02:05:00,362,4.839142
2026-06-03 02:05:00,363,4.42897
2026-06-03 02:05:00,364,2.927536
2026-06-03 02:05:00,365,0
2026-06-03 02:05:00,366,0
2026-06-03 02:05:00,367,635.428772
2026-06-03 02:05:00,368,0
2026-06-03 02:05:00,369,0
2026-06-03 02:05:00,370,1.726135
2026-06-03 02:05:00,371,4.909851
2026-06-03 02:05:00,372,9.736023
2026-06-03 02:05:00,373,0
2026-06-03 02:05:00,374,0
2026-06-03 02:05:00,375,0
2026-06-03 02:05:00,376,0
2026-06-03 02:05:00,377,161.112396
2026-06-03 02:05:00,378,134.491104
2026-06-03 02:05:00,380,90.516556
2026-06-03 02:05:00,381,26.043152
2026-06-03 02:05:00,382,0
2026-06-03 02:05:00,383,129.065842
2026-06-03 02:05:00,384,0
2026-06-03 02:05:00,385,0
2026-06-03 02:05:00,386,0
2026-06-03 02:05:00,387,0
2026-06-03 02:05:00,388,250.59375
2026-06-03 02:05:00,389,109.242188
2026-06-03 02:05:00,390,12.328125
2026-06-03 02:05:00,391,4.546875
2026-06-03 02:05:00,392,11
2026-06-03 02:05:00,393,2.202293
2026-06-03 02:05:00,394,0
2026-06-03 02:05:00,395,0
2026-06-03 02:05:00,396,0
2026-06-03 02:05:00,397,0
2026-06-03 02:05:00,398,0
2026-06-03 02:05:00,399,0
2026-06-03 02:05:00,400,0
2026-06-03 02:05:00,401,0
2026-06-03 02:05:00,402,0
2026-06-03 02:05:00,403,0
2026-06-03 02:05:00,404,0
2026-06-03 02:05:00,405,0
2026-06-03 02:05:00,406,0
2026-06-03 02:05:00,407,0
2026-06-03 02:05:00,408,21.5
2026-06-03 02:05:00,409,21.5
2026-06-03 02:05:00,410,20.534746
2026-06-03 02:05:00,411,20.395422
2026-06-03 02:05:00,412,0
2026-06-03 02:05:00,413,3.897346
2026-06-03 02:05:00,414,0
2026-06-03 02:05:00,415,899.023499
2026-06-03 02:05:00,416,376.411285
2026-06-03 02:05:00,417,0
2026-06-03 02:05:00,418,260.008545
2026-06-03 02:05:00,419,0
2026-06-03 02:05:00,420,876.257507
2026-06-03 02:05:00,421,0
2026-06-03 02:05:00,422,845.235718
2026-06-03 02:05:00,423,2.261749
2026-06-03 02:05:00,424,3.595367
2026-06-03 02:05:00,425,1.336578
2026-06-03 02:05:00,426,3.595367
2026-06-03 02:05:00,427,32.483185
2026-06-03 02:05:00,428,2.985138
2026-06-03 02:05:00,429,4.968353
2026-06-03 02:05:00,430,7.975159
2026-06-03 02:05:00,431,0
2026-06-03 02:05:00,432,0
2026-06-03 02:05:00,433,0
2026-06-03 02:05:00,434,0.827179
2026-06-03 02:05:00,435,2.258499
2026-06-03 02:05:00,436,3.800903
2026-06-03 02:05:00,437,115
2026-06-03 02:05:00,438,9.572144
2026-06-03 02:05:00,439,93
2026-06-03 02:05:00,440,4.490784
2026-06-03 02:05:00,441,12.627808
2026-06-03 02:05:00,442,4.422119
2026-06-03 02:05:00,443,9.967102
2026-06-03 02:05:00,444,6.506287
2026-06-03 02:05:00,445,2.173889
2026-06-03 02:05:00,446,268.230499
2026-06-03 02:05:00,447,4.266479
2026-06-03 02:05:00,448,131.630341
2026-06-03 02:05:00,449,6.189148
2026-06-03 02:05:00,450,267.529724
2026-06-03 02:05:00,451,130.927307
2026-06-03 02:05:00,452,22.577637
2026-06-03 02:05:00,453,256.089386
2026-06-03 02:05:00,454,119.488472
2026-06-03 02:05:00,455,6.278076
2026-06-03 02:05:00,456,4.52179
2026-06-03 02:05:00,457,4.459473
2026-06-03 02:05:00,458,3.8992
2026-06-03 02:05:00,459,40.025024
2026-06-03 02:05:00,460,13.30304
2026-06-03 02:05:00,461,40
2026-06-03 02:05:00,462,0
2026-06-03 02:05:00,463,15.138397
2026-06-03 02:05:00,464,15.357361
2026-06-03 02:05:00,465,988.86853
2026-06-03 02:05:00,466,0
2026-06-03 02:05:00,467,974.1875
2026-06-03 02:05:00,468,0
2026-06-03 02:05:00,470,0
2026-06-03 02:05:00,471,989.568848
2026-06-03 02:05:00,472,0
2026-06-03 02:05:00,473,0
2026-06-03 02:05:00,474,338.325806
2026-06-03 02:05:00,475,50.16626
2026-06-03 02:05:00,476,4.722778
2026-06-03 02:05:00,477,0
2026-06-03 02:05:00,478,0
2026-06-03 02:05:00,479,1422.59436
2026-06-03 02:05:00,480,1428.181885
2026-06-03 02:05:00,481,140
2026-06-03 02:05:00,482,108
2026-06-03 02:05:00,570,0
2026-06-03 02:05:00,571,0
2026-06-03 02:05:00,572,0
2026-06-03 02:05:00,573,0
2026-06-03 02:05:00,574,0
2026-06-03 02:05:00,575,0
2026-06-03 02:05:00,576,0
2026-06-03 02:05:00,577,0
2026-06-03 02:05:00,578,0
2026-06-03 02:05:00,579,0
2026-06-03 02:05:00,580,0
2026-06-03 02:05:00,581,0
2026-06-03 02:05:00,582,0
2026-06-03 02:05:00,583,0
2026-06-03 02:05:00,584,0
2026-06-03 02:05:00,585,0
2026-06-03 02:05:00,586,0
2026-06-03 02:05:00,587,0
2026-06-03 02:05:00,588,0
2026-06-03 02:05:00,589,0
2026-06-03 02:05:00,590,0
2026-06-03 02:05:00,591,0
2026-06-03 02:05:00,592,0
2026-06-03 02:05:00,593,0
2026-06-03 02:05:00,594,0
2026-06-03 02:05:00,595,0
2026-06-03 02:05:00,596,0
2026-06-03 02:05:00,597,0
2026-06-03 02:05:00,598,0
2026-06-03 02:05:00,599,0
2026-06-03 02:05:00,600,0
2026-06-03 02:05:00,601,0
2026-06-03 02:05:00,602,0
2026-06-03 02:05:00,603,0
2026-06-03 02:10:00,2,33.333336
2026-06-03 02:10:00,3,0
2026-06-03 02:10:00,4,0
2026-06-03 02:10:00,5,109.241272
2026-06-03 02:10:00,6,363.951477
2026-06-03 02:10:00,7,379.993225
2026-06-03 02:10:00,8,379.993225
2026-06-03 02:10:00,9,69.078186
2026-06-03 02:10:00,10,0
2026-06-03 02:10:00,11,379.993225
2026-06-03 02:10:00,13,0
2026-06-03 02:10:00,14,69.49649
2026-06-03 02:10:00,15,393.038757
2026-06-03 02:10:00,16,399.012756
2026-06-03 02:10:00,17,379.794861
2026-06-03 02:10:00,18,0
2026-06-03 02:10:00,19,4.399246
2026-06-03 02:10:00,20,0
2026-06-03 02:10:00,21,470.339111
2026-06-03 02:10:00,22,181.578583
2026-06-03 02:10:00,23,205.610992
2026-06-03 02:10:00,24,181.578583
2026-06-03 02:10:00,27,0
2026-06-03 02:10:00,28,0
2026-06-03 02:10:00,29,0
2026-06-03 02:10:00,31,992.967285
2026-06-03 02:10:00,32,1000.30304
2026-06-03 02:10:00,33,10.031982
2026-06-03 02:10:00,35,124.263184
2026-06-03 02:10:00,36,32.112366
2026-06-03 02:10:00,37,0
2026-06-03 02:10:00,38,221.3703
2026-06-03 02:10:00,39,0
2026-06-03 02:10:00,40,425.147217
2026-06-03 02:10:00,41,184.008301
2026-06-03 02:10:00,42,457.515381
2026-06-03 02:10:00,43,0
2026-06-03 02:10:00,44,0
2026-06-03 02:10:00,45,0
2026-06-03 02:10:00,46,4.108567
2026-06-03 02:10:00,47,5.596299
2026-06-03 02:10:00,48,0
2026-06-03 02:10:00,49,0
2026-06-03 02:10:00,50,0
2026-06-03 02:10:00,51,0
2026-06-03 02:10:00,52,465
2026-06-03 02:10:00,53,0
2026-06-03 02:10:00,54,430
2026-06-03 02:10:00,55,0
2026-06-03 02:10:00,56,0
2026-06-03 02:10:00,57,465
2026-06-03 02:10:00,58,470
2026-06-03 02:10:00,59,460
2026-06-03 02:10:00,60,960
2026-06-03 02:10:00,61,960
2026-06-03 02:10:00,62,41.894386
2026-06-03 02:10:00,63,0
2026-06-03 02:10:00,64,0
2026-06-03 02:10:00,65,0
2026-06-03 02:10:00,66,0
2026-06-03 02:10:00,67,0
2026-06-03 02:10:00,68,0
2026-06-03 02:10:00,69,303.72998
2026-06-03 02:10:00,70,0
2026-06-03 02:10:00,71,0
2026-06-03 02:10:00,72,0
2026-06-03 02:10:00,73,0
2026-06-03 02:10:00,74,0
2026-06-03 02:10:00,75,0
2026-06-03 02:10:00,76,384.27887
2026-06-03 02:10:00,77,0
2026-06-03 02:10:00,78,320.450684
2026-06-03 02:10:00,81,89.010254
2026-06-03 02:10:00,82,427.582581
2026-06-03 02:10:00,83,445
2026-06-03 02:10:00,84,476
2026-06-03 02:10:00,85,745.898315
2026-06-03 02:10:00,86,1000
2026-06-03 02:10:00,87,0
2026-06-03 02:10:00,88,0
2026-06-03 02:10:00,89,20.056915
2026-06-03 02:10:00,90,8.630798
2026-06-03 02:10:00,91,1.965546
2026-06-03 02:10:00,92,7.223755
2026-06-03 02:10:00,93,193.232361
2026-06-03 02:10:00,94,193.232361
2026-06-03 02:10:00,95,227.695984
2026-06-03 02:10:00,96,3.174324
2026-06-03 02:10:00,97,0
2026-06-03 02:10:00,98,0
2026-06-03 02:10:00,99,0
2026-06-03 02:10:00,100,38.658401
2026-06-03 02:10:00,101,0
2026-06-03 02:10:00,102,10.496689
2026-06-03 02:10:00,103,793.548462
2026-06-03 02:10:00,104,923.200073
2026-06-03 02:10:00,105,0
2026-06-03 02:10:00,106,0
2026-06-03 02:10:00,107,0
2026-06-03 02:10:00,108,0
2026-06-03 02:10:00,109,0
2026-06-03 02:10:00,110,0
2026-06-03 02:10:00,111,0
2026-06-03 02:10:00,112,0
2026-06-03 02:10:00,113,0
2026-06-03 02:10:00,114,0
2026-06-03 02:10:00,115,0
2026-06-03 02:10:00,116,0
2026-06-03 02:10:00,117,0
2026-06-03 02:10:00,118,0
2026-06-03 02:10:00,119,0
2026-06-03 02:10:00,120,0
2026-06-03 02:10:00,121,0
2026-06-03 02:10:00,122,0
2026-06-03 02:10:00,123,0
2026-06-03 02:10:00,124,0
2026-06-03 02:10:00,125,4.495239
2026-06-03 02:10:00,126,0
2026-06-03 02:10:00,127,4.412842
2026-06-03 02:10:00,128,4.824829
2026-06-03 02:10:00,130,0
2026-06-03 02:10:00,131,0
2026-06-03 02:10:00,132,551.920532
2026-06-03 02:10:00,133,195.042938
2026-06-03 02:10:00,134,101.866699
2026-06-03 02:10:00,135,1.499405
2026-06-03 02:10:00,136,11
2026-06-03 02:10:00,137,1004.840332
2026-06-03 02:10:00,138,1001.251221
2026-06-03 02:10:00,139,984.335083
2026-06-03 02:10:00,140,978.433105
2026-06-03 02:10:00,141,0
2026-06-03 02:10:00,142,968.789307
2026-06-03 02:10:00,143,0
2026-06-03 02:10:00,144,210
2026-06-03 02:10:00,146,160.5
2026-06-03 02:10:00,147,160.5
2026-06-03 02:10:00,148,193
2026-06-03 02:10:00,149,8.792969
2026-06-03 02:10:00,150,17.276245
2026-06-03 02:10:00,151,15.668579
2026-06-03 02:10:00,152,170.214371
2026-06-03 02:10:00,153,170.214371
2026-06-03 02:10:00,154,178.917191
2026-06-03 02:10:00,155,168.533005
2026-06-03 02:10:00,156,168.533005
2026-06-03 02:10:00,157,183.538773
2026-06-03 02:10:00,158,1.085999
2026-06-03 02:10:00,159,0
2026-06-03 02:10:00,160,4.229034
2026-06-03 02:10:00,161,0
2026-06-03 02:10:00,162,0
2026-06-03 02:10:00,163,0
2026-06-03 02:10:00,164,0
2026-06-03 02:10:00,165,0
2026-06-03 02:10:00,166,0
2026-06-03 02:10:00,167,0
2026-06-03 02:10:00,168,212.067703
2026-06-03 02:10:00,169,107.413177
2026-06-03 02:10:00,170,7.549805
2026-06-03 02:10:00,171,640.461426
2026-06-03 02:10:00,172,0
2026-06-03 02:10:00,173,0
2026-06-03 02:10:00,174,46.776367
2026-06-03 02:10:00,175,11.313721
2026-06-03 02:10:00,178,6.131927
2026-06-03 02:10:00,179,7.671204
2026-06-03 02:10:00,180,12.526169
2026-06-03 02:10:00,181,6.714691
2026-06-03 02:10:00,182,7.327332
2026-06-03 02:10:00,183,45.815765
2026-06-03 02:10:00,184,0
2026-06-03 02:10:00,185,0
2026-06-03 02:10:00,186,0
2026-06-03 02:10:00,187,6.839966
2026-06-03 02:10:00,188,7.545715
2026-06-03 02:10:00,189,18.646545
2026-06-03 02:10:00,190,5.94751
2026-06-03 02:10:00,191,0
2026-06-03 02:10:00,192,0
2026-06-03 02:10:00,193,0
2026-06-03 02:10:00,194,2.095093
2026-06-03 02:10:00,195,3.842285
2026-06-03 02:10:00,196,79.551071
2026-06-03 02:10:00,197,0
2026-06-03 02:10:00,198,0
2026-06-03 02:10:00,199,0
2026-06-03 02:10:00,200,0
2026-06-03 02:10:00,201,0
2026-06-03 02:10:00,202,0
2026-06-03 02:10:00,203,1003.731628
2026-06-03 02:10:00,204,1000
2026-06-03 02:10:00,205,0
2026-06-03 02:10:00,206,0
2026-06-03 02:10:00,207,0
2026-06-03 02:10:00,208,0
2026-06-03 02:10:00,209,0
2026-06-03 02:10:00,210,0
2026-06-03 02:10:00,211,0
2026-06-03 02:10:00,212,1410
2026-06-03 02:10:00,213,1412
2026-06-03 02:10:00,214,0
2026-06-03 02:10:00,215,196
2026-06-03 02:10:00,216,196
2026-06-03 02:10:00,217,230
2026-06-03 02:10:00,218,8.133951
2026-06-03 02:10:00,219,11.027431
2026-06-03 02:10:00,220,34.972885
2026-06-03 02:10:00,221,28.717674
2026-06-03 02:10:00,222,26.110107
2026-06-03 02:10:00,223,27.47876
2026-06-03 02:10:00,224,0
2026-06-03 02:10:00,225,0
2026-06-03 02:10:00,226,0
2026-06-03 02:10:00,227,7.214172
2026-06-03 02:10:00,228,33.785522
2026-06-03 02:10:00,229,5.260071
2026-06-03 02:10:00,230,2.142517
2026-06-03 02:10:00,231,5.556091
2026-06-03 02:10:00,232,5.778137
2026-06-03 02:10:00,233,5.50061
2026-06-03 02:10:00,234,6.733948
2026-06-03 02:10:00,235,1.800232
2026-06-03 02:10:00,236,4.30722
2026-06-03 02:10:00,237,0
2026-06-03 02:10:00,238,2.993591
2026-06-03 02:10:00,239,0.431824
2026-06-03 02:10:00,240,22.299194
2026-06-03 02:10:00,241,22.062683
2026-06-03 02:10:00,242,1.565552
2026-06-03 02:10:00,245,0
2026-06-03 02:10:00,246,2.485367
2026-06-03 02:10:00,247,237.391312
2026-06-03 02:10:00,248,112.608696
2026-06-03 02:10:00,249,0
2026-06-03 02:10:00,250,0
2026-06-03 02:10:00,251,0
2026-06-03 02:10:00,254,1.276642
2026-06-03 02:10:00,255,8.877594
2026-06-03 02:10:00,256,99.004486
2026-06-03 02:10:00,257,0
2026-06-03 02:10:00,258,148.662018
2026-06-03 02:10:00,259,145.342468
2026-06-03 02:10:00,260,0
2026-06-03 02:10:00,261,0
2026-06-03 02:10:00,262,6.508789
2026-06-03 02:10:00,263,7.15918
2026-06-03 02:10:00,264,36.275513
2026-06-03 02:10:00,265,180.556717
2026-06-03 02:10:00,266,180.556717
2026-06-03 02:10:00,267,216.025711
2026-06-03 02:10:00,268,76.129028
2026-06-03 02:10:00,269,40.623779
2026-06-03 02:10:00,270,217.209991
2026-06-03 02:10:00,271,81.555237
2026-06-03 02:10:00,272,204.66687
2026-06-03 02:10:00,273,127.024239
2026-06-03 02:10:00,274,150
2026-06-03 02:10:00,275,120
2026-06-03 02:10:00,276,288.5
2026-06-03 02:10:00,277,288.5
2026-06-03 02:10:00,278,289
2026-06-03 02:10:00,279,0
2026-06-03 02:10:00,280,0
2026-06-03 02:10:00,281,322.370789
2026-06-03 02:10:00,282,322.370789
2026-06-03 02:10:00,283,281.614868
2026-06-03 02:10:00,287,11.840571
2026-06-03 02:10:00,288,11.684317
2026-06-03 02:10:00,289,2.334056
2026-06-03 02:10:00,290,9.914168
2026-06-03 02:10:00,291,9.929275
2026-06-03 02:10:00,292,49.083008
2026-06-03 02:10:00,293,6.509766
2026-06-03 02:10:00,294,19.780212
2026-06-03 02:10:00,295,12.766968
2026-06-03 02:10:00,296,7.593933
2026-06-03 02:10:00,297,231.905579
2026-06-03 02:10:00,298,95.547531
2026-06-03 02:10:00,299,0
2026-06-03 02:10:00,300,0
2026-06-03 02:10:00,301,0
2026-06-03 02:10:00,302,74.930191
2026-06-03 02:10:00,303,8.975876
2026-06-03 02:10:00,304,82.786789
2026-06-03 02:10:00,305,13.960159
2026-06-03 02:10:00,306,8.325439
2026-06-03 02:10:00,307,21.723083
2026-06-03 02:10:00,308,6.219666
2026-06-03 02:10:00,309,20.975372
2026-06-03 02:10:00,310,4.403809
2026-06-03 02:10:00,311,15.726196
2026-06-03 02:10:00,312,0
2026-06-03 02:10:00,313,0
2026-06-03 02:10:00,314,0
2026-06-03 02:10:00,315,0
2026-06-03 02:10:00,316,9.027374
2026-06-03 02:10:00,317,19.052704
2026-06-03 02:10:00,318,4.709015
2026-06-03 02:10:00,319,23.218475
2026-06-03 02:10:00,320,4.937897
2026-06-03 02:10:00,321,1.09256
2026-06-03 02:10:00,322,0
2026-06-03 02:10:00,323,1.415253
2026-06-03 02:10:00,324,2.410156
2026-06-03 02:10:00,325,9.577332
2026-06-03 02:10:00,326,5.574524
2026-06-03 02:10:00,327,5.860626
2026-06-03 02:10:00,328,5.822479
2026-06-03 02:10:00,329,5.898773
2026-06-03 02:10:00,330,2.31369
2026-06-03 02:10:00,331,2.15155
2026-06-03 02:10:00,332,221.011993
2026-06-03 02:10:00,333,297.904602
2026-06-03 02:10:00,334,207.00705
2026-06-03 02:10:00,335,3.125095
2026-06-03 02:10:00,336,3.224281
2026-06-03 02:10:00,337,2.00354
2026-06-03 02:10:00,338,0
2026-06-03 02:10:00,339,0
2026-06-03 02:10:00,340,0
2026-06-03 02:10:00,341,2.346874
2026-06-03 02:10:00,342,2.23243
2026-06-03 02:10:00,343,3.796505
2026-06-03 02:10:00,344,155.000458
2026-06-03 02:10:00,345,155.000458
2026-06-03 02:10:00,346,162
2026-06-03 02:10:00,347,7.338867
2026-06-03 02:10:00,348,2.637115
2026-06-03 02:10:00,349,31.249054
2026-06-03 02:10:00,350,156.5
2026-06-03 02:10:00,351,8.054138
2026-06-03 02:10:00,352,84
2026-06-03 02:10:00,353,8.550903
2026-06-03 02:10:00,354,7.816559
2026-06-03 02:10:00,355,12.651825
2026-06-03 02:10:00,356,2.178398
2026-06-03 02:10:00,357,0
2026-06-03 02:10:00,358,0
2026-06-03 02:10:00,359,567.534424
2026-06-03 02:10:00,360,740
2026-06-03 02:10:00,361,1.985046
2026-06-03 02:10:00,362,4.839142
2026-06-03 02:10:00,363,4.42897
2026-06-03 02:10:00,364,2.927536
2026-06-03 02:10:00,365,0
2026-06-03 02:10:00,366,0
2026-06-03 02:10:00,367,628.348999
2026-06-03 02:10:00,368,0
2026-06-03 02:10:00,369,0
2026-06-03 02:10:00,370,1.726135
2026-06-03 02:10:00,371,4.909851
2026-06-03 02:10:00,372,9.736023
2026-06-03 02:10:00,373,0
2026-06-03 02:10:00,374,0
2026-06-03 02:10:00,375,0
2026-06-03 02:10:00,376,0
2026-06-03 02:10:00,377,161.995148
2026-06-03 02:10:00,378,134.491104
2026-06-03 02:10:00,380,88.324722
2026-06-03 02:10:00,381,26.043152
2026-06-03 02:10:00,382,0
2026-06-03 02:10:00,383,123.068939
2026-06-03 02:10:00,384,0
2026-06-03 02:10:00,385,0
2026-06-03 02:10:00,386,0
2026-06-03 02:10:00,387,0
2026-06-03 02:10:00,388,250.59375
2026-06-03 02:10:00,389,109.242188
2026-06-03 02:10:00,390,12.328125
2026-06-03 02:10:00,391,4.546875
2026-06-03 02:10:00,392,11
2026-06-03 02:10:00,393,2.202293
2026-06-03 02:10:00,394,0
2026-06-03 02:10:00,395,0
2026-06-03 02:10:00,396,0
2026-06-03 02:10:00,397,0
2026-06-03 02:10:00,398,0
2026-06-03 02:10:00,399,0
2026-06-03 02:10:00,400,0
2026-06-03 02:10:00,401,0
2026-06-03 02:10:00,402,0
2026-06-03 02:10:00,403,0
2026-06-03 02:10:00,404,0
2026-06-03 02:10:00,405,0
2026-06-03 02:10:00,406,0
2026-06-03 02:10:00,407,0
2026-06-03 02:10:00,408,21.5
2026-06-03 02:10:00,409,21.5
2026-06-03 02:10:00,410,20.449673
2026-06-03 02:10:00,411,20.437344
2026-06-03 02:10:00,412,0
2026-06-03 02:10:00,413,3.897346
2026-06-03 02:10:00,414,0
2026-06-03 02:10:00,415,868.180725
2026-06-03 02:10:00,416,361.029938
2026-06-03 02:10:00,417,0
2026-06-03 02:10:00,418,260.008545
2026-06-03 02:10:00,419,0
2026-06-03 02:10:00,420,834.042175
2026-06-03 02:10:00,421,0
2026-06-03 02:10:00,422,776.397461
2026-06-03 02:10:00,423,2.261749
2026-06-03 02:10:00,424,3.595367
2026-06-03 02:10:00,425,1.336578
2026-06-03 02:10:00,426,3.595367
2026-06-03 02:10:00,427,32.483185
2026-06-03 02:10:00,428,2.985138
2026-06-03 02:10:00,429,4.968353
2026-06-03 02:10:00,430,7.975159
2026-06-03 02:10:00,431,0
2026-06-03 02:10:00,432,0
2026-06-03 02:10:00,433,0
2026-06-03 02:10:00,434,0.827179
2026-06-03 02:10:00,435,2.258499
2026-06-03 02:10:00,436,3.800903
2026-06-03 02:10:00,437,115
2026-06-03 02:10:00,438,9.572144
2026-06-03 02:10:00,439,93
2026-06-03 02:10:00,440,4.490784
2026-06-03 02:10:00,441,12.627808
2026-06-03 02:10:00,442,4.422119
2026-06-03 02:10:00,443,9.967102
2026-06-03 02:10:00,444,6.506287
2026-06-03 02:10:00,445,2.173889
2026-06-03 02:10:00,446,275.84433
2026-06-03 02:10:00,447,4.266479
2026-06-03 02:10:00,448,134.438614
2026-06-03 02:10:00,449,6.189148
2026-06-03 02:10:00,450,278.857269
2026-06-03 02:10:00,451,135.042099
2026-06-03 02:10:00,452,22.577637
2026-06-03 02:10:00,453,302
2026-06-03 02:10:00,454,136.5
2026-06-03 02:10:00,455,6.278076
2026-06-03 02:10:00,456,4.52179
2026-06-03 02:10:00,457,4.459473
2026-06-03 02:10:00,458,3.8992
2026-06-03 02:10:00,459,40.025024
2026-06-03 02:10:00,460,13.30304
2026-06-03 02:10:00,461,40
2026-06-03 02:10:00,462,0
2026-06-03 02:10:00,463,15.138397
2026-06-03 02:10:00,464,15.357361
2026-06-03 02:10:00,465,986.838806
2026-06-03 02:10:00,466,0
2026-06-03 02:10:00,467,975.17627
2026-06-03 02:10:00,468,0
2026-06-03 02:10:00,470,0
2026-06-03 02:10:00,471,979.131348
2026-06-03 02:10:00,472,0
2026-06-03 02:10:00,473,0
2026-06-03 02:10:00,474,338.325806
2026-06-03 02:10:00,475,50.16626
2026-06-03 02:10:00,476,4.722778
2026-06-03 02:10:00,477,0
2026-06-03 02:10:00,478,0
2026-06-03 02:10:00,479,1426.049805
2026-06-03 02:10:00,480,1427.740601
2026-06-03 02:10:00,481,140
2026-06-03 02:10:00,482,108
2026-06-03 02:10:00,570,0
2026-06-03 02:10:00,571,0
2026-06-03 02:10:00,572,0
2026-06-03 02:10:00,573,0
2026-06-03 02:10:00,574,0
2026-06-03 02:10:00,575,0
2026-06-03 02:10:00,576,0
2026-06-03 02:10:00,577,0
2026-06-03 02:10:00,578,0
2026-06-03 02:10:00,579,0
2026-06-03 02:10:00,580,0
2026-06-03 02:10:00,581,0
2026-06-03 02:10:00,582,0
2026-06-03 02:10:00,583,0
2026-06-03 02:10:00,584,0
2026-06-03 02:10:00,585,0
2026-06-03 02:10:00,586,0
2026-06-03 02:10:00,587,0
2026-06-03 02:10:00,588,0
2026-06-03 02:10:00,589,0
2026-06-03 02:10:00,590,0
2026-06-03 02:10:00,591,0
2026-06-03 02:10:00,592,0
2026-06-03 02:10:00,593,0
2026-06-03 02:10:00,594,0
2026-06-03 02:10:00,595,0
2026-06-03 02:10:00,596,0
2026-06-03 02:10:00,597,0
2026-06-03 02:10:00,598,0
2026-06-03 02:10:00,599,0
2026-06-03 02:10:00,600,0
2026-06-03 02:10:00,601,0
2026-06-03 02:10:00,602,0
2026-06-03 02:10:00,603,0
2026-06-03 02:15:00,2,33.333336
2026-06-03 02:15:00,3,0
2026-06-03 02:15:00,4,0
2026-06-03 02:15:00,5,109.241272
2026-06-03 02:15:00,6,346.997498
2026-06-03 02:15:00,7,379.993225
2026-06-03 02:15:00,8,379.993225
2026-06-03 02:15:00,9,69.078186
2026-06-03 02:15:00,10,0
2026-06-03 02:15:00,11,379.993225
2026-06-03 02:15:00,13,0
2026-06-03 02:15:00,14,69.49649
2026-06-03 02:15:00,15,392.947205
2026-06-03 02:15:00,16,398.760986
2026-06-03 02:15:00,17,384.852112
2026-06-03 02:15:00,18,0
2026-06-03 02:15:00,19,4.656738
2026-06-03 02:15:00,20,0
2026-06-03 02:15:00,21,469.652344
2026-06-03 02:15:00,22,205.758606
2026-06-03 02:15:00,23,222.765045
2026-06-03 02:15:00,24,205.758606
2026-06-03 02:15:00,27,0
2026-06-03 02:15:00,28,0
2026-06-03 02:15:00,29,0
2026-06-03 02:15:00,31,992.967285
2026-06-03 02:15:00,32,998.181824
2026-06-03 02:15:00,33,10.031982
2026-06-03 02:15:00,35,92.116211
2026-06-03 02:15:00,36,32.112366
2026-06-03 02:15:00,37,0
2026-06-03 02:15:00,38,193.464172
2026-06-03 02:15:00,39,0
2026-06-03 02:15:00,40,425.147217
2026-06-03 02:15:00,41,183.779419
2026-06-03 02:15:00,42,463
2026-06-03 02:15:00,43,0
2026-06-03 02:15:00,44,0
2026-06-03 02:15:00,45,0
2026-06-03 02:15:00,46,4.108567
2026-06-03 02:15:00,47,5.596299
2026-06-03 02:15:00,48,0
2026-06-03 02:15:00,49,0
2026-06-03 02:15:00,50,0
2026-06-03 02:15:00,51,0
2026-06-03 02:15:00,52,465
2026-06-03 02:15:00,53,0
2026-06-03 02:15:00,54,430
2026-06-03 02:15:00,55,0
2026-06-03 02:15:00,56,0
2026-06-03 02:15:00,57,465
2026-06-03 02:15:00,58,470
2026-06-03 02:15:00,59,460
2026-06-03 02:15:00,60,960
2026-06-03 02:15:00,61,960
2026-06-03 02:15:00,62,42.134327
2026-06-03 02:15:00,63,0
2026-06-03 02:15:00,64,0
2026-06-03 02:15:00,65,0
2026-06-03 02:15:00,66,0
2026-06-03 02:15:00,67,0
2026-06-03 02:15:00,68,0
2026-06-03 02:15:00,69,303.644531
2026-06-03 02:15:00,70,0
2026-06-03 02:15:00,71,0
2026-06-03 02:15:00,72,0
2026-06-03 02:15:00,73,0
2026-06-03 02:15:00,74,0
2026-06-03 02:15:00,75,0
2026-06-03 02:15:00,76,382.928772
2026-06-03 02:15:00,77,0
2026-06-03 02:15:00,78,320.249634
2026-06-03 02:15:00,81,89.010254
2026-06-03 02:15:00,82,409.179993
2026-06-03 02:15:00,83,445
2026-06-03 02:15:00,84,476
2026-06-03 02:15:00,85,749.194336
2026-06-03 02:15:00,86,1000
2026-06-03 02:15:00,87,0
2026-06-03 02:15:00,88,0
2026-06-03 02:15:00,89,20.056915
2026-06-03 02:15:00,90,8.630798
2026-06-03 02:15:00,91,1.965546
2026-06-03 02:15:00,92,7.223755
2026-06-03 02:15:00,93,212.606659
2026-06-03 02:15:00,94,212.606659
2026-06-03 02:15:00,95,248.31221
2026-06-03 02:15:00,96,3.174324
2026-06-03 02:15:00,97,0
2026-06-03 02:15:00,98,0
2026-06-03 02:15:00,99,0
2026-06-03 02:15:00,100,38.814056
2026-06-03 02:15:00,101,0
2026-06-03 02:15:00,102,10.32045
2026-06-03 02:15:00,103,761.33252
2026-06-03 02:15:00,104,921.483521
2026-06-03 02:15:00,105,0
2026-06-03 02:15:00,106,0
2026-06-03 02:15:00,107,0
2026-06-03 02:15:00,108,0
2026-06-03 02:15:00,109,0
2026-06-03 02:15:00,110,0
2026-06-03 02:15:00,111,0
2026-06-03 02:15:00,112,0
2026-06-03 02:15:00,113,0
2026-06-03 02:15:00,114,0
2026-06-03 02:15:00,115,0
2026-06-03 02:15:00,116,0
2026-06-03 02:15:00,117,0
2026-06-03 02:15:00,118,0
2026-06-03 02:15:00,119,0
2026-06-03 02:15:00,120,0
2026-06-03 02:15:00,121,0
2026-06-03 02:15:00,122,0
2026-06-03 02:15:00,123,0
2026-06-03 02:15:00,124,0
2026-06-03 02:15:00,125,4.495239
2026-06-03 02:15:00,126,0
2026-06-03 02:15:00,127,4.412842
2026-06-03 02:15:00,128,4.824829
2026-06-03 02:15:00,130,0
2026-06-03 02:15:00,131,0
2026-06-03 02:15:00,132,550.318298
2026-06-03 02:15:00,133,195.119843
2026-06-03 02:15:00,134,102.097412
2026-06-03 02:15:00,135,1.499405
2026-06-03 02:15:00,136,11
2026-06-03 02:15:00,137,1004.840332
2026-06-03 02:15:00,138,1001.251221
2026-06-03 02:15:00,139,983.008789
2026-06-03 02:15:00,140,977.77002
2026-06-03 02:15:00,141,0
2026-06-03 02:15:00,142,968.789307
2026-06-03 02:15:00,143,0
2026-06-03 02:15:00,144,210
2026-06-03 02:15:00,146,160.5
2026-06-03 02:15:00,147,160.5
2026-06-03 02:15:00,148,193
2026-06-03 02:15:00,149,8.792969
2026-06-03 02:15:00,150,17.276245
2026-06-03 02:15:00,151,15.668579
2026-06-03 02:15:00,152,172.5
2026-06-03 02:15:00,153,172.5
2026-06-03 02:15:00,154,181
2026-06-03 02:15:00,155,169
2026-06-03 02:15:00,156,169
2026-06-03 02:15:00,157,184
2026-06-03 02:15:00,158,1.085999
2026-06-03 02:15:00,159,0
2026-06-03 02:15:00,160,4.229034
2026-06-03 02:15:00,161,0
2026-06-03 02:15:00,162,0
2026-06-03 02:15:00,163,0
2026-06-03 02:15:00,164,0
2026-06-03 02:15:00,165,0
2026-06-03 02:15:00,166,0
2026-06-03 02:15:00,167,0
2026-06-03 02:15:00,168,211.662796
2026-06-03 02:15:00,169,107.20285
2026-06-03 02:15:00,170,7.549805
2026-06-03 02:15:00,171,643.024902
2026-06-03 02:15:00,172,0
2026-06-03 02:15:00,173,0
2026-06-03 02:15:00,174,46.776367
2026-06-03 02:15:00,175,11.313721
2026-06-03 02:15:00,178,6.131927
2026-06-03 02:15:00,179,7.671204
2026-06-03 02:15:00,180,12.526169
2026-06-03 02:15:00,181,6.714691
2026-06-03 02:15:00,182,7.327332
2026-06-03 02:15:00,183,45.815765
2026-06-03 02:15:00,184,0
2026-06-03 02:15:00,185,0
2026-06-03 02:15:00,186,0
2026-06-03 02:15:00,187,6.839966
2026-06-03 02:15:00,188,7.545715
2026-06-03 02:15:00,189,18.646545
2026-06-03 02:15:00,190,5.94751
2026-06-03 02:15:00,191,0
2026-06-03 02:15:00,192,0
2026-06-03 02:15:00,193,0
2026-06-03 02:15:00,194,2.095093
2026-06-03 02:15:00,195,3.842285
2026-06-03 02:15:00,196,79.551071
2026-06-03 02:15:00,197,0
2026-06-03 02:15:00,198,0
2026-06-03 02:15:00,199,0
2026-06-03 02:15:00,200,0
2026-06-03 02:15:00,201,0
2026-06-03 02:15:00,202,0
2026-06-03 02:15:00,203,1001.378967
2026-06-03 02:15:00,204,1000
2026-06-03 02:15:00,205,0
2026-06-03 02:15:00,206,0
2026-06-03 02:15:00,207,0
2026-06-03 02:15:00,208,0
2026-06-03 02:15:00,209,0
2026-06-03 02:15:00,210,0
2026-06-03 02:15:00,211,0
2026-06-03 02:15:00,212,1410
2026-06-03 02:15:00,213,1412
2026-06-03 02:15:00,214,0
2026-06-03 02:15:00,215,196
2026-06-03 02:15:00,216,196
2026-06-03 02:15:00,217,230
2026-06-03 02:15:00,218,8.133951
2026-06-03 02:15:00,219,11.027431
2026-06-03 02:15:00,220,35.09782
2026-06-03 02:15:00,221,28.717674
2026-06-03 02:15:00,222,26.110107
2026-06-03 02:15:00,223,27.47876
2026-06-03 02:15:00,224,0
2026-06-03 02:15:00,225,0
2026-06-03 02:15:00,226,0
2026-06-03 02:15:00,227,7.214172
2026-06-03 02:15:00,228,33.785522
2026-06-03 02:15:00,229,5.260071
2026-06-03 02:15:00,230,2.142517
2026-06-03 02:15:00,231,5.556091
2026-06-03 02:15:00,232,5.778137
2026-06-03 02:15:00,233,5.50061
2026-06-03 02:15:00,234,6.733948
2026-06-03 02:15:00,235,1.800232
2026-06-03 02:15:00,236,4.30722
2026-06-03 02:15:00,237,0
2026-06-03 02:15:00,238,2.993591
2026-06-03 02:15:00,239,0.431824
2026-06-03 02:15:00,240,22.727966
2026-06-03 02:15:00,241,22.245789
2026-06-03 02:15:00,242,1.565552
2026-06-03 02:15:00,245,0
2026-06-03 02:15:00,246,2.485367
2026-06-03 02:15:00,247,237.391312
2026-06-03 02:15:00,248,112.608696
2026-06-03 02:15:00,249,0
2026-06-03 02:15:00,250,0
2026-06-03 02:15:00,251,0
2026-06-03 02:15:00,254,1.276642
2026-06-03 02:15:00,255,8.877594
2026-06-03 02:15:00,256,99.004486
2026-06-03 02:15:00,257,0
2026-06-03 02:15:00,258,148.662018
2026-06-03 02:15:00,259,145.342468
2026-06-03 02:15:00,260,0
2026-06-03 02:15:00,261,0
2026-06-03 02:15:00,262,6.508789
2026-06-03 02:15:00,263,7.15918
2026-06-03 02:15:00,264,36.275513
2026-06-03 02:15:00,265,172.002319
2026-06-03 02:15:00,266,172.002319
2026-06-03 02:15:00,267,212
2026-06-03 02:15:00,268,76.129028
2026-06-03 02:15:00,269,40.623779
2026-06-03 02:15:00,270,218.748108
2026-06-03 02:15:00,271,80.636597
2026-06-03 02:15:00,272,199.9254
2026-06-03 02:15:00,273,126.414993
2026-06-03 02:15:00,274,150
2026-06-03 02:15:00,275,120
2026-06-03 02:15:00,276,288.5
2026-06-03 02:15:00,277,288.5
2026-06-03 02:15:00,278,289
2026-06-03 02:15:00,279,0
2026-06-03 02:15:00,280,0
2026-06-03 02:15:00,281,298.813965
2026-06-03 02:15:00,282,298.813965
2026-06-03 02:15:00,283,267.412476
2026-06-03 02:15:00,287,11.880245
2026-06-03 02:15:00,288,11.666005
2026-06-03 02:15:00,289,2.322154
2026-06-03 02:15:00,290,9.894484
2026-06-03 02:15:00,291,9.92813
2026-06-03 02:15:00,292,49.083008
2026-06-03 02:15:00,293,6.509766
2026-06-03 02:15:00,294,19.780212
2026-06-03 02:15:00,295,12.766968
2026-06-03 02:15:00,296,7.593933
2026-06-03 02:15:00,297,230.372009
2026-06-03 02:15:00,298,95.91925
2026-06-03 02:15:00,299,0
2026-06-03 02:15:00,300,0
2026-06-03 02:15:00,301,0
2026-06-03 02:15:00,302,74.930191
2026-06-03 02:15:00,303,8.975876
2026-06-03 02:15:00,304,82.786789
2026-06-03 02:15:00,305,13.960159
2026-06-03 02:15:00,306,8.325439
2026-06-03 02:15:00,307,21.723083
2026-06-03 02:15:00,308,6.219666
2026-06-03 02:15:00,309,20.975372
2026-06-03 02:15:00,310,4.403809
2026-06-03 02:15:00,311,15.726196
2026-06-03 02:15:00,312,0
2026-06-03 02:15:00,313,0
2026-06-03 02:15:00,314,0
2026-06-03 02:15:00,315,0
2026-06-03 02:15:00,316,9.027374
2026-06-03 02:15:00,317,19.052704
2026-06-03 02:15:00,318,4.709015
2026-06-03 02:15:00,319,23.218475
2026-06-03 02:15:00,320,4.937897
2026-06-03 02:15:00,321,1.09256
2026-06-03 02:15:00,322,0
2026-06-03 02:15:00,323,1.415253
2026-06-03 02:15:00,324,2.410156
2026-06-03 02:15:00,325,9.577332
2026-06-03 02:15:00,326,5.574524
2026-06-03 02:15:00,327,5.860626
2026-06-03 02:15:00,328,5.822479
2026-06-03 02:15:00,329,5.898773
2026-06-03 02:15:00,330,2.31369
2026-06-03 02:15:00,331,2.15155
2026-06-03 02:15:00,332,221.011993
2026-06-03 02:15:00,333,306.112122
2026-06-03 02:15:00,334,207.00705
2026-06-03 02:15:00,335,3.125095
2026-06-03 02:15:00,336,3.224281
2026-06-03 02:15:00,337,2.00354
2026-06-03 02:15:00,338,0
2026-06-03 02:15:00,339,0
2026-06-03 02:15:00,340,0
2026-06-03 02:15:00,341,2.346874
2026-06-03 02:15:00,342,2.23243
2026-06-03 02:15:00,343,3.796505
2026-06-03 02:15:00,344,155.000458
2026-06-03 02:15:00,345,155.000458
2026-06-03 02:15:00,346,162
2026-06-03 02:15:00,347,7.338867
2026-06-03 02:15:00,348,2.637115
2026-06-03 02:15:00,349,31.249054
2026-06-03 02:15:00,350,156.5
2026-06-03 02:15:00,351,8.054138
2026-06-03 02:15:00,352,84
2026-06-03 02:15:00,353,8.550903
2026-06-03 02:15:00,354,7.816559
2026-06-03 02:15:00,355,12.651825
2026-06-03 02:15:00,356,2.178398
2026-06-03 02:15:00,357,0
2026-06-03 02:15:00,358,0
2026-06-03 02:15:00,359,568.08374
2026-06-03 02:15:00,360,740
2026-06-03 02:15:00,361,1.985046
2026-06-03 02:15:00,362,4.839142
2026-06-03 02:15:00,363,4.42897
2026-06-03 02:15:00,364,2.927536
2026-06-03 02:15:00,365,0
2026-06-03 02:15:00,366,0
2026-06-03 02:15:00,367,627.870605
2026-06-03 02:15:00,368,0
2026-06-03 02:15:00,369,0
2026-06-03 02:15:00,370,1.726135
2026-06-03 02:15:00,371,4.909851
2026-06-03 02:15:00,372,9.736023
2026-06-03 02:15:00,373,0
2026-06-03 02:15:00,374,0
2026-06-03 02:15:00,375,0
2026-06-03 02:15:00,376,0
2026-06-03 02:15:00,377,161.191742
2026-06-03 02:15:00,378,133.67778
2026-06-03 02:15:00,380,91.650925
2026-06-03 02:15:00,381,26.043152
2026-06-03 02:15:00,382,0
2026-06-03 02:15:00,383,128.527939
2026-06-03 02:15:00,384,0
2026-06-03 02:15:00,385,0
2026-06-03 02:15:00,386,0
2026-06-03 02:15:00,387,0
2026-06-03 02:15:00,388,250.59375
2026-06-03 02:15:00,389,109.242188
2026-06-03 02:15:00,390,12.328125
2026-06-03 02:15:00,391,4.546875
2026-06-03 02:15:00,392,11
2026-06-03 02:15:00,393,2.202293
2026-06-03 02:15:00,394,0
2026-06-03 02:15:00,395,0
2026-06-03 02:15:00,396,0
2026-06-03 02:15:00,397,0
2026-06-03 02:15:00,398,0
2026-06-03 02:15:00,399,0
2026-06-03 02:15:00,400,0
2026-06-03 02:15:00,401,0
2026-06-03 02:15:00,402,0
2026-06-03 02:15:00,403,0
2026-06-03 02:15:00,404,0
2026-06-03 02:15:00,405,0
2026-06-03 02:15:00,406,0
2026-06-03 02:15:00,407,0
2026-06-03 02:15:00,408,21.5
2026-06-03 02:15:00,409,21.5
2026-06-03 02:15:00,410,20.596394
2026-06-03 02:15:00,411,20.871342
2026-06-03 02:15:00,412,0
2026-06-03 02:15:00,413,3.897346
2026-06-03 02:15:00,414,0
2026-06-03 02:15:00,415,852.559143
2026-06-03 02:15:00,416,355
2026-06-03 02:15:00,417,0
2026-06-03 02:15:00,418,260.008545
2026-06-03 02:15:00,419,0
2026-06-03 02:15:00,420,819.478088
2026-06-03 02:15:00,421,0
2026-06-03 02:15:00,422,724.325195
2026-06-03 02:15:00,423,2.261749
2026-06-03 02:15:00,424,3.595367
2026-06-03 02:15:00,425,1.336578
2026-06-03 02:15:00,426,3.595367
2026-06-03 02:15:00,427,32.483185
2026-06-03 02:15:00,428,2.985138
2026-06-03 02:15:00,429,4.968353
2026-06-03 02:15:00,430,7.975159
2026-06-03 02:15:00,431,0
2026-06-03 02:15:00,432,0
2026-06-03 02:15:00,433,0
2026-06-03 02:15:00,434,0.827179
2026-06-03 02:15:00,435,2.258499
2026-06-03 02:15:00,436,3.800903
2026-06-03 02:15:00,437,115
2026-06-03 02:15:00,438,9.572144
2026-06-03 02:15:00,439,93
2026-06-03 02:15:00,440,4.490784
2026-06-03 02:15:00,441,12.627808
2026-06-03 02:15:00,442,4.422119
2026-06-03 02:15:00,443,9.967102
2026-06-03 02:15:00,444,6.506287
2026-06-03 02:15:00,445,2.173889
2026-06-03 02:15:00,446,277.817444
2026-06-03 02:15:00,447,4.266479
2026-06-03 02:15:00,448,135.166382
2026-06-03 02:15:00,449,6.189148
2026-06-03 02:15:00,450,281.543671
2026-06-03 02:15:00,451,136.01796
2026-06-03 02:15:00,452,22.577637
2026-06-03 02:15:00,453,302
2026-06-03 02:15:00,454,136.5
2026-06-03 02:15:00,455,6.278076
2026-06-03 02:15:00,456,4.52179
2026-06-03 02:15:00,457,4.459473
2026-06-03 02:15:00,458,3.8992
2026-06-03 02:15:00,459,40.025024
2026-06-03 02:15:00,460,13.30304
2026-06-03 02:15:00,461,40
2026-06-03 02:15:00,462,0
2026-06-03 02:15:00,463,15.138397
2026-06-03 02:15:00,464,15.357361
2026-06-03 02:15:00,465,984.893616
2026-06-03 02:15:00,466,0
2026-06-03 02:15:00,467,974.736816
2026-06-03 02:15:00,468,0
2026-06-03 02:15:00,470,0
2026-06-03 02:15:00,471,989.568848
2026-06-03 02:15:00,472,0
2026-06-03 02:15:00,473,0
2026-06-03 02:15:00,474,338.325806
2026-06-03 02:15:00,475,50.16626
2026-06-03 02:15:00,476,4.722778
2026-06-03 02:15:00,477,0
2026-06-03 02:15:00,478,0
2026-06-03 02:15:00,479,1423.32959
2026-06-03 02:15:00,480,1427.520142
2026-06-03 02:15:00,481,140
2026-06-03 02:15:00,482,108
2026-06-03 02:15:00,570,0
2026-06-03 02:15:00,571,0
2026-06-03 02:15:00,572,0
2026-06-03 02:15:00,573,0
2026-06-03 02:15:00,574,0
2026-06-03 02:15:00,575,0
2026-06-03 02:15:00,576,0
2026-06-03 02:15:00,577,0
2026-06-03 02:15:00,578,0
2026-06-03 02:15:00,579,0
2026-06-03 02:15:00,580,0
2026-06-03 02:15:00,581,0
2026-06-03 02:15:00,582,0
2026-06-03 02:15:00,583,0
2026-06-03 02:15:00,584,0
2026-06-03 02:15:00,585,0
2026-06-03 02:15:00,586,0
2026-06-03 02:15:00,587,0
2026-06-03 02:15:00,588,0
2026-06-03 02:15:00,589,0
2026-06-03 02:15:00,590,0
2026-06-03 02:15:00,591,0
2026-06-03 02:15:00,592,0
2026-06-03 02:15:00,593,0
2026-06-03 02:15:00,594,0
2026-06-03 02:15:00,595,0
2026-06-03 02:15:00,596,0
2026-06-03 02:15:00,597,0
2026-06-03 02:15:00,598,0
2026-06-03 02:15:00,599,0
2026-06-03 02:15:00,600,0
2026-06-03 02:15:00,601,0
2026-06-03 02:15:00,602,0
2026-06-03 02:15:00,603,0
2026-06-03 02:20:00,2,33.333336
2026-06-03 02:20:00,3,0
2026-06-03 02:20:00,4,0
2026-06-03 02:20:00,5,109.241272
2026-06-03 02:20:00,6,322.326721
2026-06-03 02:20:00,7,379.993225
2026-06-03 02:20:00,8,379.993225
2026-06-03 02:20:00,9,69.078186
2026-06-03 02:20:00,10,0
2026-06-03 02:20:00,11,379.993225
2026-06-03 02:20:00,13,0
2026-06-03 02:20:00,14,69.49649
2026-06-03 02:20:00,15,393.38208
2026-06-03 02:20:00,16,399.104309
2026-06-03 02:20:00,17,381.252869
2026-06-03 02:20:00,18,0
2026-06-03 02:20:00,19,4.911377
2026-06-03 02:20:00,20,0
2026-06-03 02:20:00,21,474.047119
2026-06-03 02:20:00,22,237.799576
2026-06-03 02:20:00,23,245.495895
2026-06-03 02:20:00,24,237.799576
2026-06-03 02:20:00,27,0
2026-06-03 02:20:00,28,0
2026-06-03 02:20:00,29,0
2026-06-03 02:20:00,31,992.967285
2026-06-03 02:20:00,32,997.165466
2026-06-03 02:20:00,33,10.031982
2026-06-03 02:20:00,35,6.583221
2026-06-03 02:20:00,36,32.112366
2026-06-03 02:20:00,37,0
2026-06-03 02:20:00,38,204.395874
2026-06-03 02:20:00,39,0
2026-06-03 02:20:00,40,425.147217
2026-06-03 02:20:00,41,185.335815
2026-06-03 02:20:00,42,463
2026-06-03 02:20:00,43,0
2026-06-03 02:20:00,44,0
2026-06-03 02:20:00,45,0
2026-06-03 02:20:00,46,4.108567
2026-06-03 02:20:00,47,5.596299
2026-06-03 02:20:00,48,0
2026-06-03 02:20:00,49,0
2026-06-03 02:20:00,50,0
2026-06-03 02:20:00,51,0
2026-06-03 02:20:00,52,465
2026-06-03 02:20:00,53,0
2026-06-03 02:20:00,54,430
2026-06-03 02:20:00,55,0
2026-06-03 02:20:00,56,0
2026-06-03 02:20:00,57,465
2026-06-03 02:20:00,58,470
2026-06-03 02:20:00,59,460
2026-06-03 02:20:00,60,960
2026-06-03 02:20:00,61,960
2026-06-03 02:20:00,62,41.863625
2026-06-03 02:20:00,63,0
2026-06-03 02:20:00,64,0
2026-06-03 02:20:00,65,0
2026-06-03 02:20:00,66,0
2026-06-03 02:20:00,67,0
2026-06-03 02:20:00,68,0
2026-06-03 02:20:00,69,303.81543
2026-06-03 02:20:00,70,0
2026-06-03 02:20:00,71,0
2026-06-03 02:20:00,72,0
2026-06-03 02:20:00,73,0
2026-06-03 02:20:00,74,0
2026-06-03 02:20:00,75,0
2026-06-03 02:20:00,76,382.698975
2026-06-03 02:20:00,77,0
2026-06-03 02:20:00,78,318.095215
2026-06-03 02:20:00,81,89.010254
2026-06-03 02:20:00,82,387.298218
2026-06-03 02:20:00,83,445
2026-06-03 02:20:00,84,476
2026-06-03 02:20:00,85,751.528931
2026-06-03 02:20:00,86,1000
2026-06-03 02:20:00,87,0
2026-06-03 02:20:00,88,0
2026-06-03 02:20:00,89,20.056915
2026-06-03 02:20:00,90,8.630798
2026-06-03 02:20:00,91,1.965546
2026-06-03 02:20:00,92,7.223755
2026-06-03 02:20:00,93,264
2026-06-03 02:20:00,94,264
2026-06-03 02:20:00,95,303
2026-06-03 02:20:00,96,3.174324
2026-06-03 02:20:00,97,0
2026-06-03 02:20:00,98,0
2026-06-03 02:20:00,99,0
2026-06-03 02:20:00,100,38.86441
2026-06-03 02:20:00,101,0
2026-06-03 02:20:00,102,10.074768
2026-06-03 02:20:00,103,750.045776
2026-06-03 02:20:00,104,926.004028
2026-06-03 02:20:00,105,0
2026-06-03 02:20:00,106,0
2026-06-03 02:20:00,107,0
2026-06-03 02:20:00,108,0
2026-06-03 02:20:00,109,0
2026-06-03 02:20:00,110,0
2026-06-03 02:20:00,111,0
2026-06-03 02:20:00,112,0
2026-06-03 02:20:00,113,0
2026-06-03 02:20:00,114,0
2026-06-03 02:20:00,115,0
2026-06-03 02:20:00,116,0
2026-06-03 02:20:00,117,0
2026-06-03 02:20:00,118,0
2026-06-03 02:20:00,119,0
2026-06-03 02:20:00,120,0
2026-06-03 02:20:00,121,0
2026-06-03 02:20:00,122,0
2026-06-03 02:20:00,123,0
2026-06-03 02:20:00,124,0
2026-06-03 02:20:00,125,4.495239
2026-06-03 02:20:00,126,0
2026-06-03 02:20:00,127,4.412842
2026-06-03 02:20:00,128,4.824829
2026-06-03 02:20:00,130,0
2026-06-03 02:20:00,131,0
2026-06-03 02:20:00,132,551.760254
2026-06-03 02:20:00,133,194.748138
2026-06-03 02:20:00,134,102.167908
2026-06-03 02:20:00,135,1.499405
2026-06-03 02:20:00,136,11
2026-06-03 02:20:00,137,1004.840332
2026-06-03 02:20:00,138,998.248291
2026-06-03 02:20:00,139,983.671997
2026-06-03 02:20:00,140,979.096252
2026-06-03 02:20:00,141,0
2026-06-03 02:20:00,142,968.789307
2026-06-03 02:20:00,143,0
2026-06-03 02:20:00,144,210
2026-06-03 02:20:00,146,160.5
2026-06-03 02:20:00,147,160.5
2026-06-03 02:20:00,148,193
2026-06-03 02:20:00,149,8.792969
2026-06-03 02:20:00,150,17.276245
2026-06-03 02:20:00,151,15.668579
2026-06-03 02:20:00,152,172.5
2026-06-03 02:20:00,153,172.5
2026-06-03 02:20:00,154,181
2026-06-03 02:20:00,155,169
2026-06-03 02:20:00,156,169
2026-06-03 02:20:00,157,184
2026-06-03 02:20:00,158,1.085999
2026-06-03 02:20:00,159,0
2026-06-03 02:20:00,160,4.229034
2026-06-03 02:20:00,161,0
2026-06-03 02:20:00,162,0
2026-06-03 02:20:00,163,0
2026-06-03 02:20:00,164,0
2026-06-03 02:20:00,165,0
2026-06-03 02:20:00,166,0
2026-06-03 02:20:00,167,0
2026-06-03 02:20:00,168,211.437851
2026-06-03 02:20:00,169,107.086006
2026-06-03 02:20:00,170,7.549805
2026-06-03 02:20:00,171,640.461426
2026-06-03 02:20:00,172,0
2026-06-03 02:20:00,173,0
2026-06-03 02:20:00,174,46.776367
2026-06-03 02:20:00,175,11.313721
2026-06-03 02:20:00,178,6.131927
2026-06-03 02:20:00,179,7.671204
2026-06-03 02:20:00,180,12.526169
2026-06-03 02:20:00,181,6.714691
2026-06-03 02:20:00,182,7.327332
2026-06-03 02:20:00,183,45.815765
2026-06-03 02:20:00,184,0
2026-06-03 02:20:00,185,0
2026-06-03 02:20:00,186,0
2026-06-03 02:20:00,187,6.839966
2026-06-03 02:20:00,188,7.545715
2026-06-03 02:20:00,189,18.646545
2026-06-03 02:20:00,190,5.94751
2026-06-03 02:20:00,191,0
2026-06-03 02:20:00,192,0
2026-06-03 02:20:00,193,0
2026-06-03 02:20:00,194,2.095093
2026-06-03 02:20:00,195,3.842285
2026-06-03 02:20:00,196,79.551071
2026-06-03 02:20:00,197,0
2026-06-03 02:20:00,198,0
2026-06-03 02:20:00,199,0
2026-06-03 02:20:00,200,0
2026-06-03 02:20:00,201,0
2026-06-03 02:20:00,202,0
2026-06-03 02:20:00,203,1001.378967
2026-06-03 02:20:00,204,1000
2026-06-03 02:20:00,205,0
2026-06-03 02:20:00,206,0
2026-06-03 02:20:00,207,0
2026-06-03 02:20:00,208,0
2026-06-03 02:20:00,209,0
2026-06-03 02:20:00,210,0
2026-06-03 02:20:00,211,0
2026-06-03 02:20:00,212,1410
2026-06-03 02:20:00,213,1412
2026-06-03 02:20:00,214,0
2026-06-03 02:20:00,215,196
2026-06-03 02:20:00,216,196
2026-06-03 02:20:00,217,230
2026-06-03 02:20:00,218,8.133951
2026-06-03 02:20:00,219,11.027431
2026-06-03 02:20:00,220,34.941654
2026-06-03 02:20:00,221,28.717674
2026-06-03 02:20:00,222,26.110107
2026-06-03 02:20:00,223,27.47876
2026-06-03 02:20:00,224,0
2026-06-03 02:20:00,225,0
2026-06-03 02:20:00,226,0
2026-06-03 02:20:00,227,7.214172
2026-06-03 02:20:00,228,33.785522
2026-06-03 02:20:00,229,5.260071
2026-06-03 02:20:00,230,2.142517
2026-06-03 02:20:00,231,5.556091
2026-06-03 02:20:00,232,5.778137
2026-06-03 02:20:00,233,5.50061
2026-06-03 02:20:00,234,6.733948
2026-06-03 02:20:00,235,1.800232
2026-06-03 02:20:00,236,4.30722
2026-06-03 02:20:00,237,0
2026-06-03 02:20:00,238,2.993591
2026-06-03 02:20:00,239,0.431824
2026-06-03 02:20:00,240,22.332764
2026-06-03 02:20:00,241,21.961975
2026-06-03 02:20:00,242,1.565552
2026-06-03 02:20:00,245,0
2026-06-03 02:20:00,246,2.485367
2026-06-03 02:20:00,247,237.391312
2026-06-03 02:20:00,248,112.608696
2026-06-03 02:20:00,249,0
2026-06-03 02:20:00,250,0
2026-06-03 02:20:00,251,0
2026-06-03 02:20:00,254,1.276642
2026-06-03 02:20:00,255,8.877594
2026-06-03 02:20:00,256,99.004486
2026-06-03 02:20:00,257,0
2026-06-03 02:20:00,258,148.662018
2026-06-03 02:20:00,259,145.342468
2026-06-03 02:20:00,260,0
2026-06-03 02:20:00,261,0
2026-06-03 02:20:00,262,6.508789
2026-06-03 02:20:00,263,7.15918
2026-06-03 02:20:00,264,36.275513
2026-06-03 02:20:00,265,172.002319
2026-06-03 02:20:00,266,172.002319
2026-06-03 02:20:00,267,212
2026-06-03 02:20:00,268,76.129028
2026-06-03 02:20:00,269,40.623779
2026-06-03 02:20:00,270,220.179443
2026-06-03 02:20:00,271,80.187988
2026-06-03 02:20:00,272,171.957947
2026-06-03 02:20:00,273,122.821411
2026-06-03 02:20:00,274,150
2026-06-03 02:20:00,275,120
2026-06-03 02:20:00,276,288.5
2026-06-03 02:20:00,277,288.5
2026-06-03 02:20:00,278,289
2026-06-03 02:20:00,279,0
2026-06-03 02:20:00,280,0
2026-06-03 02:20:00,281,293.337555
2026-06-03 02:20:00,282,293.337555
2026-06-03 02:20:00,283,264.110748
2026-06-03 02:20:00,287,11.923581
2026-06-03 02:20:00,288,11.653188
2026-06-03 02:20:00,289,2.332225
2026-06-03 02:20:00,290,9.865416
2026-06-03 02:20:00,291,9.939574
2026-06-03 02:20:00,292,49.083008
2026-06-03 02:20:00,293,6.509766
2026-06-03 02:20:00,294,19.780212
2026-06-03 02:20:00,295,12.766968
2026-06-03 02:20:00,296,7.593933
2026-06-03 02:20:00,297,231.287598
2026-06-03 02:20:00,298,97.09848
2026-06-03 02:20:00,299,0
2026-06-03 02:20:00,300,0
2026-06-03 02:20:00,301,0
2026-06-03 02:20:00,302,74.930191
2026-06-03 02:20:00,303,8.975876
2026-06-03 02:20:00,304,82.786789
2026-06-03 02:20:00,305,13.960159
2026-06-03 02:20:00,306,8.325439
2026-06-03 02:20:00,307,21.723083
2026-06-03 02:20:00,308,6.219666
2026-06-03 02:20:00,309,20.975372
2026-06-03 02:20:00,310,4.403809
2026-06-03 02:20:00,311,15.726196
2026-06-03 02:20:00,312,0
2026-06-03 02:20:00,313,0
2026-06-03 02:20:00,314,0
2026-06-03 02:20:00,315,0
2026-06-03 02:20:00,316,9.027374
2026-06-03 02:20:00,317,19.052704
2026-06-03 02:20:00,318,4.709015
2026-06-03 02:20:00,319,23.218475
2026-06-03 02:20:00,320,4.937897
2026-06-03 02:20:00,321,1.09256
2026-06-03 02:20:00,322,0
2026-06-03 02:20:00,323,1.415253
2026-06-03 02:20:00,324,2.410156
2026-06-03 02:20:00,325,9.577332
2026-06-03 02:20:00,326,5.574524
2026-06-03 02:20:00,327,5.860626
2026-06-03 02:20:00,328,5.822479
2026-06-03 02:20:00,329,5.898773
2026-06-03 02:20:00,330,2.31369
2026-06-03 02:20:00,331,2.15155
2026-06-03 02:20:00,332,221.011993
2026-06-03 02:20:00,333,291.724945
2026-06-03 02:20:00,334,207.00705
2026-06-03 02:20:00,335,3.125095
2026-06-03 02:20:00,336,3.224281
2026-06-03 02:20:00,337,2.00354
2026-06-03 02:20:00,338,0
2026-06-03 02:20:00,339,0
2026-06-03 02:20:00,340,0
2026-06-03 02:20:00,341,2.346874
2026-06-03 02:20:00,342,2.23243
2026-06-03 02:20:00,343,3.796505
2026-06-03 02:20:00,344,155.000458
2026-06-03 02:20:00,345,155.000458
2026-06-03 02:20:00,346,162
2026-06-03 02:20:00,347,7.338867
2026-06-03 02:20:00,348,2.637115
2026-06-03 02:20:00,349,31.249054
2026-06-03 02:20:00,350,156.5
2026-06-03 02:20:00,351,8.054138
2026-06-03 02:20:00,352,84
2026-06-03 02:20:00,353,8.550903
2026-06-03 02:20:00,354,7.816559
2026-06-03 02:20:00,355,12.651825
2026-06-03 02:20:00,356,2.178398
2026-06-03 02:20:00,357,0
2026-06-03 02:20:00,358,0
2026-06-03 02:20:00,359,568.449951
2026-06-03 02:20:00,360,740
2026-06-03 02:20:00,361,1.985046
2026-06-03 02:20:00,362,4.839142
2026-06-03 02:20:00,363,4.42897
2026-06-03 02:20:00,364,2.927536
2026-06-03 02:20:00,365,0
2026-06-03 02:20:00,366,0
2026-06-03 02:20:00,367,634.280701
2026-06-03 02:20:00,368,0
2026-06-03 02:20:00,369,0
2026-06-03 02:20:00,370,1.726135
2026-06-03 02:20:00,371,4.909851
2026-06-03 02:20:00,372,9.736023
2026-06-03 02:20:00,373,0
2026-06-03 02:20:00,374,0
2026-06-03 02:20:00,375,0
2026-06-03 02:20:00,376,0
2026-06-03 02:20:00,377,160.61647
2026-06-03 02:20:00,378,134.332413
2026-06-03 02:20:00,380,88.805389
2026-06-03 02:20:00,381,26.043152
2026-06-03 02:20:00,382,0
2026-06-03 02:20:00,383,123.263504
2026-06-03 02:20:00,384,0
2026-06-03 02:20:00,385,0
2026-06-03 02:20:00,386,0
2026-06-03 02:20:00,387,0
2026-06-03 02:20:00,388,250.59375
2026-06-03 02:20:00,389,109.242188
2026-06-03 02:20:00,390,12.328125
2026-06-03 02:20:00,391,4.546875
2026-06-03 02:20:00,392,11
2026-06-03 02:20:00,393,2.202293
2026-06-03 02:20:00,394,0
2026-06-03 02:20:00,395,0
2026-06-03 02:20:00,396,0
2026-06-03 02:20:00,397,0
2026-06-03 02:20:00,398,0
2026-06-03 02:20:00,399,0
2026-06-03 02:20:00,400,0
2026-06-03 02:20:00,401,0
2026-06-03 02:20:00,402,0
2026-06-03 02:20:00,403,0
2026-06-03 02:20:00,404,0
2026-06-03 02:20:00,405,0
2026-06-03 02:20:00,406,0
2026-06-03 02:20:00,407,0
2026-06-03 02:20:00,408,21.5
2026-06-03 02:20:00,409,21.5
2026-06-03 02:20:00,410,20.505156
2026-06-03 02:20:00,411,20.699961
2026-06-03 02:20:00,412,0
2026-06-03 02:20:00,413,3.897346
2026-06-03 02:20:00,414,0
2026-06-03 02:20:00,415,826.751892
2026-06-03 02:20:00,416,359.725098
2026-06-03 02:20:00,417,0
2026-06-03 02:20:00,418,260.008545
2026-06-03 02:20:00,419,0
2026-06-03 02:20:00,420,853.939514
2026-06-03 02:20:00,421,0
2026-06-03 02:20:00,422,660.007446
2026-06-03 02:20:00,423,2.261749
2026-06-03 02:20:00,424,3.595367
2026-06-03 02:20:00,425,1.336578
2026-06-03 02:20:00,426,3.595367
2026-06-03 02:20:00,427,32.483185
2026-06-03 02:20:00,428,2.985138
2026-06-03 02:20:00,429,4.968353
2026-06-03 02:20:00,430,7.975159
2026-06-03 02:20:00,431,0
2026-06-03 02:20:00,432,0
2026-06-03 02:20:00,433,0
2026-06-03 02:20:00,434,0.827179
2026-06-03 02:20:00,435,2.258499
2026-06-03 02:20:00,436,3.800903
2026-06-03 02:20:00,437,115
2026-06-03 02:20:00,438,9.572144
2026-06-03 02:20:00,439,93
2026-06-03 02:20:00,440,4.490784
2026-06-03 02:20:00,441,12.627808
2026-06-03 02:20:00,442,4.422119
2026-06-03 02:20:00,443,9.967102
2026-06-03 02:20:00,444,6.506287
2026-06-03 02:20:00,445,2.173889
2026-06-03 02:20:00,446,278.686981
2026-06-03 02:20:00,447,4.266479
2026-06-03 02:20:00,448,135.487091
2026-06-03 02:20:00,449,6.189148
2026-06-03 02:20:00,450,283.860657
2026-06-03 02:20:00,451,136.859619
2026-06-03 02:20:00,452,22.577637
2026-06-03 02:20:00,453,302
2026-06-03 02:20:00,454,136.5
2026-06-03 02:20:00,455,6.278076
2026-06-03 02:20:00,456,4.52179
2026-06-03 02:20:00,457,4.459473
2026-06-03 02:20:00,458,3.8992
2026-06-03 02:20:00,459,40.025024
2026-06-03 02:20:00,460,13.30304
2026-06-03 02:20:00,461,40
2026-06-03 02:20:00,462,0
2026-06-03 02:20:00,463,15.138397
2026-06-03 02:20:00,464,15.357361
2026-06-03 02:20:00,465,988.86853
2026-06-03 02:20:00,466,0
2026-06-03 02:20:00,467,975.17627
2026-06-03 02:20:00,468,0
2026-06-03 02:20:00,470,0
2026-06-03 02:20:00,471,979.131348
2026-06-03 02:20:00,472,0
2026-06-03 02:20:00,473,0
2026-06-03 02:20:00,474,338.325806
2026-06-03 02:20:00,475,50.16626
2026-06-03 02:20:00,476,4.722778
2026-06-03 02:20:00,477,0
2026-06-03 02:20:00,478,0
2026-06-03 02:20:00,479,1428.108398
2026-06-03 02:20:00,480,1427.005493
2026-06-03 02:20:00,481,140
2026-06-03 02:20:00,482,108
2026-06-03 02:20:00,570,0
2026-06-03 02:20:00,571,0
2026-06-03 02:20:00,572,0
2026-06-03 02:20:00,573,0
2026-06-03 02:20:00,574,0
2026-06-03 02:20:00,575,0
2026-06-03 02:20:00,576,0
2026-06-03 02:20:00,577,0
2026-06-03 02:20:00,578,0
2026-06-03 02:20:00,579,0
2026-06-03 02:20:00,580,0
2026-06-03 02:20:00,581,0
2026-06-03 02:20:00,582,0
2026-06-03 02:20:00,583,0
2026-06-03 02:20:00,584,0
2026-06-03 02:20:00,585,0
2026-06-03 02:20:00,586,0
2026-06-03 02:20:00,587,0
2026-06-03 02:20:00,588,0
2026-06-03 02:20:00,589,0
2026-06-03 02:20:00,590,0
2026-06-03 02:20:00,591,0
2026-06-03 02:20:00,592,0
2026-06-03 02:20:00,593,0
2026-06-03 02:20:00,594,0
2026-06-03 02:20:00,595,0
2026-06-03 02:20:00,596,0
2026-06-03 02:20:00,597,0
2026-06-03 02:20:00,598,0
2026-06-03 02:20:00,599,0
2026-06-03 02:20:00,600,0
2026-06-03 02:20:00,601,0
2026-06-03 02:20:00,602,0
2026-06-03 02:20:00,603,0
2026-06-03 02:25:00,2,33.333336
2026-06-03 02:25:00,3,0
2026-06-03 02:25:00,4,0
2026-06-03 02:25:00,5,109.241272
2026-06-03 02:25:00,6,310.765869
2026-06-03 02:25:00,7,379.993225
2026-06-03 02:25:00,8,379.993225
2026-06-03 02:25:00,9,69.078186
2026-06-03 02:25:00,10,0
2026-06-03 02:25:00,11,379.993225
2026-06-03 02:25:00,13,0
2026-06-03 02:25:00,14,69.49649
2026-06-03 02:25:00,15,393.473633
2026-06-03 02:25:00,16,399.012756
2026-06-03 02:25:00,17,386.233398
2026-06-03 02:25:00,18,0
2026-06-03 02:25:00,19,4.070213
2026-06-03 02:25:00,20,0
2026-06-03 02:25:00,21,472.399048
2026-06-03 02:25:00,22,241.398254
2026-06-03 02:25:00,23,248.048904
2026-06-03 02:25:00,24,241.398254
2026-06-03 02:25:00,27,0
2026-06-03 02:25:00,28,0
2026-06-03 02:25:00,29,0
2026-06-03 02:25:00,31,991.906738
2026-06-03 02:25:00,32,999.242371
2026-06-03 02:25:00,33,10.031982
2026-06-03 02:25:00,35,6.583221
2026-06-03 02:25:00,36,32.112366
2026-06-03 02:25:00,37,0
2026-06-03 02:25:00,38,202.033752
2026-06-03 02:25:00,39,0
2026-06-03 02:25:00,40,425.147217
2026-06-03 02:25:00,41,185.930908
2026-06-03 02:25:00,42,463
2026-06-03 02:25:00,43,0
2026-06-03 02:25:00,44,0
2026-06-03 02:25:00,45,0
2026-06-03 02:25:00,46,4.108567
2026-06-03 02:25:00,47,5.596299
2026-06-03 02:25:00,48,0
2026-06-03 02:25:00,49,0
2026-06-03 02:25:00,50,0
2026-06-03 02:25:00,51,0
2026-06-03 02:25:00,52,465
2026-06-03 02:25:00,53,0
2026-06-03 02:25:00,54,430
2026-06-03 02:25:00,55,0
2026-06-03 02:25:00,56,0
2026-06-03 02:25:00,57,465
2026-06-03 02:25:00,58,470
2026-06-03 02:25:00,59,460
2026-06-03 02:25:00,60,960
2026-06-03 02:25:00,61,960
2026-06-03 02:25:00,62,42.026661
2026-06-03 02:25:00,63,0
2026-06-03 02:25:00,64,0
2026-06-03 02:25:00,65,0
2026-06-03 02:25:00,66,0
2026-06-03 02:25:00,67,0
2026-06-03 02:25:00,68,0
2026-06-03 02:25:00,69,303.858154
2026-06-03 02:25:00,70,0
2026-06-03 02:25:00,71,0
2026-06-03 02:25:00,72,0
2026-06-03 02:25:00,73,0
2026-06-03 02:25:00,74,0
2026-06-03 02:25:00,75,0
2026-06-03 02:25:00,76,382.84259
2026-06-03 02:25:00,77,0
2026-06-03 02:25:00,78,319.215515
2026-06-03 02:25:00,81,89.010254
2026-06-03 02:25:00,82,366.2099
2026-06-03 02:25:00,83,465
2026-06-03 02:25:00,84,476
2026-06-03 02:25:00,85,747.683716
2026-06-03 02:25:00,86,1000
2026-06-03 02:25:00,87,0
2026-06-03 02:25:00,88,0
2026-06-03 02:25:00,89,20.056915
2026-06-03 02:25:00,90,8.630798
2026-06-03 02:25:00,91,1.965546
2026-06-03 02:25:00,92,7.223755
2026-06-03 02:25:00,93,247.34137
2026-06-03 02:25:00,94,248.34845
2026-06-03 02:25:00,95,285.894958
2026-06-03 02:25:00,96,3.174324
2026-06-03 02:25:00,97,0
2026-06-03 02:25:00,98,0
2026-06-03 02:25:00,99,0
2026-06-03 02:25:00,100,38.626358
2026-06-03 02:25:00,101,0
2026-06-03 02:25:00,102,10.120163
2026-06-03 02:25:00,103,750.045776
2026-06-03 02:25:00,104,922.856812
2026-06-03 02:25:00,105,0
2026-06-03 02:25:00,106,0
2026-06-03 02:25:00,107,0
2026-06-03 02:25:00,108,0
2026-06-03 02:25:00,109,0
2026-06-03 02:25:00,110,0
2026-06-03 02:25:00,111,0
2026-06-03 02:25:00,112,0
2026-06-03 02:25:00,113,0
2026-06-03 02:25:00,114,0
2026-06-03 02:25:00,115,0
2026-06-03 02:25:00,116,0
2026-06-03 02:25:00,117,0
2026-06-03 02:25:00,118,0
2026-06-03 02:25:00,119,0
2026-06-03 02:25:00,120,0
2026-06-03 02:25:00,121,0
2026-06-03 02:25:00,122,0
2026-06-03 02:25:00,123,0
2026-06-03 02:25:00,124,0
2026-06-03 02:25:00,125,4.495239
2026-06-03 02:25:00,126,0
2026-06-03 02:25:00,127,4.412842
2026-06-03 02:25:00,128,4.824829
2026-06-03 02:25:00,130,0
2026-06-03 02:25:00,131,0
2026-06-03 02:25:00,132,551.183472
2026-06-03 02:25:00,133,195.08139
2026-06-03 02:25:00,134,102.033325
2026-06-03 02:25:00,135,1.499405
2026-06-03 02:25:00,136,11
2026-06-03 02:25:00,137,1004.840332
2026-06-03 02:25:00,138,999.786377
2026-06-03 02:25:00,139,984.99823
2026-06-03 02:25:00,140,979.759399
2026-06-03 02:25:00,141,0
2026-06-03 02:25:00,142,968.789307
2026-06-03 02:25:00,143,0
2026-06-03 02:25:00,144,210
2026-06-03 02:25:00,146,160.5
2026-06-03 02:25:00,147,160.5
2026-06-03 02:25:00,148,193
2026-06-03 02:25:00,149,8.792969
2026-06-03 02:25:00,150,17.276245
2026-06-03 02:25:00,151,15.668579
2026-06-03 02:25:00,152,172.5
2026-06-03 02:25:00,153,172.5
2026-06-03 02:25:00,154,181
2026-06-03 02:25:00,155,169
2026-06-03 02:25:00,156,169
2026-06-03 02:25:00,157,184
2026-06-03 02:25:00,158,1.085999
2026-06-03 02:25:00,159,0
2026-06-03 02:25:00,160,4.229034
2026-06-03 02:25:00,161,0
2026-06-03 02:25:00,162,0
2026-06-03 02:25:00,163,0
2026-06-03 02:25:00,164,0
2026-06-03 02:25:00,165,0
2026-06-03 02:25:00,166,0
2026-06-03 02:25:00,167,0
2026-06-03 02:25:00,168,212.253326
2026-06-03 02:25:00,169,107.509598
2026-06-03 02:25:00,170,7.549805
2026-06-03 02:25:00,171,640.461426
2026-06-03 02:25:00,172,0
2026-06-03 02:25:00,173,0
2026-06-03 02:25:00,174,46.776367
2026-06-03 02:25:00,175,11.313721
2026-06-03 02:25:00,178,6.131927
2026-06-03 02:25:00,179,7.671204
2026-06-03 02:25:00,180,12.526169
2026-06-03 02:25:00,181,6.714691
2026-06-03 02:25:00,182,7.327332
2026-06-03 02:25:00,183,45.815765
2026-06-03 02:25:00,184,0
2026-06-03 02:25:00,185,0
2026-06-03 02:25:00,186,0
2026-06-03 02:25:00,187,6.839966
2026-06-03 02:25:00,188,7.545715
2026-06-03 02:25:00,189,18.646545
2026-06-03 02:25:00,190,5.94751
2026-06-03 02:25:00,191,0
2026-06-03 02:25:00,192,0
2026-06-03 02:25:00,193,0
2026-06-03 02:25:00,194,2.095093
2026-06-03 02:25:00,195,3.842285
2026-06-03 02:25:00,196,79.551071
2026-06-03 02:25:00,197,0
2026-06-03 02:25:00,198,0
2026-06-03 02:25:00,199,0
2026-06-03 02:25:00,200,0
2026-06-03 02:25:00,201,0
2026-06-03 02:25:00,202,0
2026-06-03 02:25:00,203,1002.555359
2026-06-03 02:25:00,204,1000
2026-06-03 02:25:00,205,0
2026-06-03 02:25:00,206,0
2026-06-03 02:25:00,207,0
2026-06-03 02:25:00,208,0
2026-06-03 02:25:00,209,0
2026-06-03 02:25:00,210,0
2026-06-03 02:25:00,211,0
2026-06-03 02:25:00,212,1410
2026-06-03 02:25:00,213,1412
2026-06-03 02:25:00,214,0
2026-06-03 02:25:00,215,196
2026-06-03 02:25:00,216,196
2026-06-03 02:25:00,217,230
2026-06-03 02:25:00,218,8.133951
2026-06-03 02:25:00,219,11.027431
2026-06-03 02:25:00,220,35.347683
2026-06-03 02:25:00,221,28.717674
2026-06-03 02:25:00,222,26.110107
2026-06-03 02:25:00,223,27.47876
2026-06-03 02:25:00,224,0
2026-06-03 02:25:00,225,0
2026-06-03 02:25:00,226,0
2026-06-03 02:25:00,227,7.214172
2026-06-03 02:25:00,228,33.785522
2026-06-03 02:25:00,229,5.260071
2026-06-03 02:25:00,230,2.142517
2026-06-03 02:25:00,231,5.556091
2026-06-03 02:25:00,232,5.778137
2026-06-03 02:25:00,233,5.50061
2026-06-03 02:25:00,234,6.733948
2026-06-03 02:25:00,235,1.800232
2026-06-03 02:25:00,236,4.30722
2026-06-03 02:25:00,237,0
2026-06-03 02:25:00,238,2.993591
2026-06-03 02:25:00,239,0.431824
2026-06-03 02:25:00,240,22.76001
2026-06-03 02:25:00,241,22.407532
2026-06-03 02:25:00,242,1.565552
2026-06-03 02:25:00,245,0
2026-06-03 02:25:00,246,2.485367
2026-06-03 02:25:00,247,237.391312
2026-06-03 02:25:00,248,112.608696
2026-06-03 02:25:00,249,0
2026-06-03 02:25:00,250,0
2026-06-03 02:25:00,251,0
2026-06-03 02:25:00,254,1.276642
2026-06-03 02:25:00,255,8.877594
2026-06-03 02:25:00,256,99.004486
2026-06-03 02:25:00,257,0
2026-06-03 02:25:00,258,148.662018
2026-06-03 02:25:00,259,145.342468
2026-06-03 02:25:00,260,0
2026-06-03 02:25:00,261,0
2026-06-03 02:25:00,262,6.508789
2026-06-03 02:25:00,263,7.15918
2026-06-03 02:25:00,264,36.275513
2026-06-03 02:25:00,265,172.002319
2026-06-03 02:25:00,266,172.002319
2026-06-03 02:25:00,267,212
2026-06-03 02:25:00,268,76.129028
2026-06-03 02:25:00,269,40.623779
2026-06-03 02:25:00,270,219.49585
2026-06-03 02:25:00,271,80.209351
2026-06-03 02:25:00,272,194.538513
2026-06-03 02:25:00,273,125.722824
2026-06-03 02:25:00,274,150
2026-06-03 02:25:00,275,120
2026-06-03 02:25:00,276,288.5
2026-06-03 02:25:00,277,288.5
2026-06-03 02:25:00,278,289
2026-06-03 02:25:00,279,0
2026-06-03 02:25:00,280,0
2026-06-03 02:25:00,281,278.15564
2026-06-03 02:25:00,282,278.15564
2026-06-03 02:25:00,283,254.957596
2026-06-03 02:25:00,287,11.861934
2026-06-03 02:25:00,288,11.635487
2026-06-03 02:25:00,289,2.33787
2026-06-03 02:25:00,290,9.829709
2026-06-03 02:25:00,291,9.921721
2026-06-03 02:25:00,292,49.083008
2026-06-03 02:25:00,293,6.509766
2026-06-03 02:25:00,294,19.780212
2026-06-03 02:25:00,295,12.766968
2026-06-03 02:25:00,296,7.593933
2026-06-03 02:25:00,297,230.829834
2026-06-03 02:25:00,298,96.861359
2026-06-03 02:25:00,299,0
2026-06-03 02:25:00,300,0
2026-06-03 02:25:00,301,0
2026-06-03 02:25:00,302,74.930191
2026-06-03 02:25:00,303,8.975876
2026-06-03 02:25:00,304,82.786789
2026-06-03 02:25:00,305,13.960159
2026-06-03 02:25:00,306,8.325439
2026-06-03 02:25:00,307,21.723083
2026-06-03 02:25:00,308,6.219666
2026-06-03 02:25:00,309,20.975372
2026-06-03 02:25:00,310,4.403809
2026-06-03 02:25:00,311,15.726196
2026-06-03 02:25:00,312,0
2026-06-03 02:25:00,313,0
2026-06-03 02:25:00,314,0
2026-06-03 02:25:00,315,0
2026-06-03 02:25:00,316,9.027374
2026-06-03 02:25:00,317,19.052704
2026-06-03 02:25:00,318,4.709015
2026-06-03 02:25:00,319,23.218475
2026-06-03 02:25:00,320,4.937897
2026-06-03 02:25:00,321,1.09256
2026-06-03 02:25:00,322,0
2026-06-03 02:25:00,323,1.415253
2026-06-03 02:25:00,324,2.410156
2026-06-03 02:25:00,325,9.577332
2026-06-03 02:25:00,326,5.574524
2026-06-03 02:25:00,327,5.860626
2026-06-03 02:25:00,328,5.822479
2026-06-03 02:25:00,329,5.898773
2026-06-03 02:25:00,330,2.31369
2026-06-03 02:25:00,331,2.15155
2026-06-03 02:25:00,332,221.011993
2026-06-03 02:25:00,333,303.399689
2026-06-03 02:25:00,334,207.00705
2026-06-03 02:25:00,335,3.125095
2026-06-03 02:25:00,336,3.224281
2026-06-03 02:25:00,337,2.00354
2026-06-03 02:25:00,338,0
2026-06-03 02:25:00,339,0
2026-06-03 02:25:00,340,0
2026-06-03 02:25:00,341,2.346874
2026-06-03 02:25:00,342,2.23243
2026-06-03 02:25:00,343,3.796505
2026-06-03 02:25:00,344,155.000458
2026-06-03 02:25:00,345,155.000458
2026-06-03 02:25:00,346,162
2026-06-03 02:25:00,347,7.338867
2026-06-03 02:25:00,348,2.637115
2026-06-03 02:25:00,349,31.249054
2026-06-03 02:25:00,350,156.5
2026-06-03 02:25:00,351,8.054138
2026-06-03 02:25:00,352,84
2026-06-03 02:25:00,353,8.550903
2026-06-03 02:25:00,354,7.816559
2026-06-03 02:25:00,355,12.651825
2026-06-03 02:25:00,356,2.178398
2026-06-03 02:25:00,357,0
2026-06-03 02:25:00,358,0
2026-06-03 02:25:00,359,568.862
2026-06-03 02:25:00,360,740
2026-06-03 02:25:00,361,1.985046
2026-06-03 02:25:00,362,4.839142
2026-06-03 02:25:00,363,4.42897
2026-06-03 02:25:00,364,2.927536
2026-06-03 02:25:00,365,0
2026-06-03 02:25:00,366,0
2026-06-03 02:25:00,367,640.595093
2026-06-03 02:25:00,368,0
2026-06-03 02:25:00,369,0
2026-06-03 02:25:00,370,1.726135
2026-06-03 02:25:00,371,4.909851
2026-06-03 02:25:00,372,9.736023
2026-06-03 02:25:00,373,0
2026-06-03 02:25:00,374,0
2026-06-03 02:25:00,375,0
2026-06-03 02:25:00,376,0
2026-06-03 02:25:00,377,161.598404
2026-06-03 02:25:00,378,133.181854
2026-06-03 02:25:00,380,89.593674
2026-06-03 02:25:00,381,26.043152
2026-06-03 02:25:00,382,0
2026-06-03 02:25:00,383,123.744156
2026-06-03 02:25:00,384,0
2026-06-03 02:25:00,385,0
2026-06-03 02:25:00,386,0
2026-06-03 02:25:00,387,0
2026-06-03 02:25:00,388,250.59375
2026-06-03 02:25:00,389,109.242188
2026-06-03 02:25:00,390,12.328125
2026-06-03 02:25:00,391,4.546875
2026-06-03 02:25:00,392,11
2026-06-03 02:25:00,393,2.202293
2026-06-03 02:25:00,394,0
2026-06-03 02:25:00,395,0
2026-06-03 02:25:00,396,0
2026-06-03 02:25:00,397,0
2026-06-03 02:25:00,398,0
2026-06-03 02:25:00,399,0
2026-06-03 02:25:00,400,0
2026-06-03 02:25:00,401,0
2026-06-03 02:25:00,402,0
2026-06-03 02:25:00,403,0
2026-06-03 02:25:00,404,0
2026-06-03 02:25:00,405,0
2026-06-03 02:25:00,406,0
2026-06-03 02:25:00,407,0
2026-06-03 02:25:00,408,21.5
2026-06-03 02:25:00,409,21.5
2026-06-03 02:25:00,410,20.590229
2026-06-03 02:25:00,411,20.681467
2026-06-03 02:25:00,412,0
2026-06-03 02:25:00,413,3.897346
2026-06-03 02:25:00,414,0
2026-06-03 02:25:00,415,805.350769
2026-06-03 02:25:00,416,377.282928
2026-06-03 02:25:00,417,0
2026-06-03 02:25:00,418,260.008545
2026-06-03 02:25:00,419,0
2026-06-03 02:25:00,420,871.816467
2026-06-03 02:25:00,421,0
2026-06-03 02:25:00,422,613.48584
2026-06-03 02:25:00,423,2.261749
2026-06-03 02:25:00,424,3.595367
2026-06-03 02:25:00,425,1.336578
2026-06-03 02:25:00,426,3.595367
2026-06-03 02:25:00,427,32.483185
2026-06-03 02:25:00,428,2.985138
2026-06-03 02:25:00,429,4.968353
2026-06-03 02:25:00,430,7.975159
2026-06-03 02:25:00,431,0
2026-06-03 02:25:00,432,0
2026-06-03 02:25:00,433,0
2026-06-03 02:25:00,434,0.827179
2026-06-03 02:25:00,435,2.258499
2026-06-03 02:25:00,436,3.800903
2026-06-03 02:25:00,437,115
2026-06-03 02:25:00,438,9.572144
2026-06-03 02:25:00,439,93
2026-06-03 02:25:00,440,4.490784
2026-06-03 02:25:00,441,12.627808
2026-06-03 02:25:00,442,4.422119
2026-06-03 02:25:00,443,9.967102
2026-06-03 02:25:00,444,6.506287
2026-06-03 02:25:00,445,2.173889
2026-06-03 02:25:00,446,278.452881
2026-06-03 02:25:00,447,4.266479
2026-06-03 02:25:00,448,135.400757
2026-06-03 02:25:00,449,6.189148
2026-06-03 02:25:00,450,283.972595
2026-06-03 02:25:00,451,136.900269
2026-06-03 02:25:00,452,22.577637
2026-06-03 02:25:00,453,302
2026-06-03 02:25:00,454,136.5
2026-06-03 02:25:00,455,6.278076
2026-06-03 02:25:00,456,4.52179
2026-06-03 02:25:00,457,4.459473
2026-06-03 02:25:00,458,3.8992
2026-06-03 02:25:00,459,40.025024
2026-06-03 02:25:00,460,13.30304
2026-06-03 02:25:00,461,40
2026-06-03 02:25:00,462,0
2026-06-03 02:25:00,463,15.138397
2026-06-03 02:25:00,464,15.357361
2026-06-03 02:25:00,465,986.838806
2026-06-03 02:25:00,466,0
2026-06-03 02:25:00,467,975.286133
2026-06-03 02:25:00,468,0
2026-06-03 02:25:00,470,0
2026-06-03 02:25:00,471,979.131348
2026-06-03 02:25:00,472,0
2026-06-03 02:25:00,473,0
2026-06-03 02:25:00,474,338.325806
2026-06-03 02:25:00,475,50.16626
2026-06-03 02:25:00,476,4.722778
2026-06-03 02:25:00,477,0
2026-06-03 02:25:00,478,0
2026-06-03 02:25:00,479,1428.328979
2026-06-03 02:25:00,480,1428.623047
2026-06-03 02:25:00,481,140
2026-06-03 02:25:00,482,108
2026-06-03 02:25:00,570,0
2026-06-03 02:25:00,571,0
2026-06-03 02:25:00,572,0
2026-06-03 02:25:00,573,0
2026-06-03 02:25:00,574,0
2026-06-03 02:25:00,575,0
2026-06-03 02:25:00,576,0
2026-06-03 02:25:00,577,0
2026-06-03 02:25:00,578,0
2026-06-03 02:25:00,579,0
2026-06-03 02:25:00,580,0
2026-06-03 02:25:00,581,0
2026-06-03 02:25:00,582,0
2026-06-03 02:25:00,583,0
2026-06-03 02:25:00,584,0
2026-06-03 02:25:00,585,0
2026-06-03 02:25:00,586,0
2026-06-03 02:25:00,587,0
2026-06-03 02:25:00,588,0
2026-06-03 02:25:00,589,0
2026-06-03 02:25:00,590,0
2026-06-03 02:25:00,591,0
2026-06-03 02:25:00,592,0
2026-06-03 02:25:00,593,0
2026-06-03 02:25:00,594,0
2026-06-03 02:25:00,595,0
2026-06-03 02:25:00,596,0
2026-06-03 02:25:00,597,0
2026-06-03 02:25:00,598,0
2026-06-03 02:25:00,599,0
2026-06-03 02:25:00,600,0
2026-06-03 02:25:00,601,0
2026-06-03 02:25:00,602,0
2026-06-03 02:25:00,603,0
2026-06-03 02:30:00,2,33.333336
2026-06-03 02:30:00,3,0
2026-06-03 02:30:00,4,0
2026-06-03 02:30:00,5,109.241272
2026-06-03 02:30:00,6,300.954895
2026-06-03 02:30:00,7,379.993225
2026-06-03 02:30:00,8,379.993225
2026-06-03 02:30:00,9,69.078186
2026-06-03 02:30:00,10,0
2026-06-03 02:30:00,11,407.269287
2026-06-03 02:30:00,13,0
2026-06-03 02:30:00,14,69.49649
2026-06-03 02:30:00,15,393.542297
2026-06-03 02:30:00,16,399.195862
2026-06-03 02:30:00,17,380.046631
2026-06-03 02:30:00,18,0
2026-06-03 02:30:00,19,3.497993
2026-06-03 02:30:00,20,0
2026-06-03 02:30:00,21,473.841064
2026-06-03 02:30:00,22,275.182037
2026-06-03 02:30:00,23,272.016144
2026-06-03 02:30:00,24,275.182037
2026-06-03 02:30:00,27,0
2026-06-03 02:30:00,28,0
2026-06-03 02:30:00,29,0
2026-06-03 02:30:00,31,995.044312
2026-06-03 02:30:00,32,1000.30304
2026-06-03 02:30:00,33,10.031982
2026-06-03 02:30:00,35,6.583221
2026-06-03 02:30:00,36,32.112366
2026-06-03 02:30:00,37,0
2026-06-03 02:30:00,38,192.283081
2026-06-03 02:30:00,39,0
2026-06-03 02:30:00,40,425.147217
2026-06-03 02:30:00,41,187.533203
2026-06-03 02:30:00,42,463
2026-06-03 02:30:00,43,0
2026-06-03 02:30:00,44,0
2026-06-03 02:30:00,45,0
2026-06-03 02:30:00,46,4.108567
2026-06-03 02:30:00,47,5.596299
2026-06-03 02:30:00,48,0
2026-06-03 02:30:00,49,0
2026-06-03 02:30:00,50,0
2026-06-03 02:30:00,51,0
2026-06-03 02:30:00,52,465
2026-06-03 02:30:00,53,0
2026-06-03 02:30:00,54,430
2026-06-03 02:30:00,55,0
2026-06-03 02:30:00,56,0
2026-06-03 02:30:00,57,465
2026-06-03 02:30:00,58,470
2026-06-03 02:30:00,59,460
2026-06-03 02:30:00,60,960
2026-06-03 02:30:00,61,960
2026-06-03 02:30:00,62,41.925148
2026-06-03 02:30:00,63,0
2026-06-03 02:30:00,64,0
2026-06-03 02:30:00,65,0
2026-06-03 02:30:00,66,0
2026-06-03 02:30:00,67,0
2026-06-03 02:30:00,68,0
2026-06-03 02:30:00,69,303.943604
2026-06-03 02:30:00,70,0
2026-06-03 02:30:00,71,0
2026-06-03 02:30:00,72,0
2026-06-03 02:30:00,73,0
2026-06-03 02:30:00,74,0
2026-06-03 02:30:00,75,0
2026-06-03 02:30:00,76,383.35968
2026-06-03 02:30:00,77,0
2026-06-03 02:30:00,78,319.502747
2026-06-03 02:30:00,81,89.010254
2026-06-03 02:30:00,82,340.818542
2026-06-03 02:30:00,83,465
2026-06-03 02:30:00,84,476
2026-06-03 02:30:00,85,753.45166
2026-06-03 02:30:00,86,1000
2026-06-03 02:30:00,87,0
2026-06-03 02:30:00,88,0
2026-06-03 02:30:00,89,20.056915
2026-06-03 02:30:00,90,8.630798
2026-06-03 02:30:00,91,1.965546
2026-06-03 02:30:00,92,7.223755
2026-06-03 02:30:00,93,184.522827
2026-06-03 02:30:00,94,184.799805
2026-06-03 02:30:00,95,247.386719
2026-06-03 02:30:00,96,3.174324
2026-06-03 02:30:00,97,0
2026-06-03 02:30:00,98,0
2026-06-03 02:30:00,99,0
2026-06-03 02:30:00,100,38.914764
2026-06-03 02:30:00,101,0
2026-06-03 02:30:00,102,10.432602
2026-06-03 02:30:00,103,750.045776
2026-06-03 02:30:00,104,923.085693
2026-06-03 02:30:00,105,0
2026-06-03 02:30:00,106,0
2026-06-03 02:30:00,107,0
2026-06-03 02:30:00,108,0
2026-06-03 02:30:00,109,0
2026-06-03 02:30:00,110,0
2026-06-03 02:30:00,111,0
2026-06-03 02:30:00,112,0
2026-06-03 02:30:00,113,0
2026-06-03 02:30:00,114,0
2026-06-03 02:30:00,115,0
2026-06-03 02:30:00,116,0
2026-06-03 02:30:00,117,0
2026-06-03 02:30:00,118,0
2026-06-03 02:30:00,119,0
2026-06-03 02:30:00,120,0
2026-06-03 02:30:00,121,0
2026-06-03 02:30:00,122,0
2026-06-03 02:30:00,123,0
2026-06-03 02:30:00,124,0
2026-06-03 02:30:00,125,4.495239
2026-06-03 02:30:00,126,0
2026-06-03 02:30:00,127,4.412842
2026-06-03 02:30:00,128,4.824829
2026-06-03 02:30:00,130,0
2026-06-03 02:30:00,131,0
2026-06-03 02:30:00,132,551.279602
2026-06-03 02:30:00,133,195.13266
2026-06-03 02:30:00,134,102.116638
2026-06-03 02:30:00,135,1.499405
2026-06-03 02:30:00,136,11
2026-06-03 02:30:00,137,1004.840332
2026-06-03 02:30:00,138,1001.251221
2026-06-03 02:30:00,139,983.671997
2026-06-03 02:30:00,140,977.106812
2026-06-03 02:30:00,141,0
2026-06-03 02:30:00,142,972.595215
2026-06-03 02:30:00,143,0
2026-06-03 02:30:00,144,210
2026-06-03 02:30:00,146,160.5
2026-06-03 02:30:00,147,160.5
2026-06-03 02:30:00,148,193
2026-06-03 02:30:00,149,8.792969
2026-06-03 02:30:00,150,17.276245
2026-06-03 02:30:00,151,15.668579
2026-06-03 02:30:00,152,172.5
2026-06-03 02:30:00,153,172.5
2026-06-03 02:30:00,154,181
2026-06-03 02:30:00,155,169
2026-06-03 02:30:00,156,169
2026-06-03 02:30:00,157,184
2026-06-03 02:30:00,158,1.085999
2026-06-03 02:30:00,159,0
2026-06-03 02:30:00,160,4.229034
2026-06-03 02:30:00,161,0
2026-06-03 02:30:00,162,0
2026-06-03 02:30:00,163,0
2026-06-03 02:30:00,164,0
2026-06-03 02:30:00,165,0
2026-06-03 02:30:00,166,0
2026-06-03 02:30:00,167,0
2026-06-03 02:30:00,168,216.398071
2026-06-03 02:30:00,169,109.662529
2026-06-03 02:30:00,170,7.549805
2026-06-03 02:30:00,171,640.461426
2026-06-03 02:30:00,172,0
2026-06-03 02:30:00,173,0
2026-06-03 02:30:00,174,46.776367
2026-06-03 02:30:00,175,11.313721
2026-06-03 02:30:00,178,6.131927
2026-06-03 02:30:00,179,7.671204
2026-06-03 02:30:00,180,12.526169
2026-06-03 02:30:00,181,6.714691
2026-06-03 02:30:00,182,7.327332
2026-06-03 02:30:00,183,45.815765
2026-06-03 02:30:00,184,0
2026-06-03 02:30:00,185,0
2026-06-03 02:30:00,186,0
2026-06-03 02:30:00,187,6.839966
2026-06-03 02:30:00,188,7.545715
2026-06-03 02:30:00,189,18.646545
2026-06-03 02:30:00,190,5.94751
2026-06-03 02:30:00,191,0
2026-06-03 02:30:00,192,0
2026-06-03 02:30:00,193,0
2026-06-03 02:30:00,194,2.095093
2026-06-03 02:30:00,195,3.842285
2026-06-03 02:30:00,196,79.551071
2026-06-03 02:30:00,197,0
2026-06-03 02:30:00,198,0
2026-06-03 02:30:00,199,0
2026-06-03 02:30:00,200,0
2026-06-03 02:30:00,201,0
2026-06-03 02:30:00,202,0
2026-06-03 02:30:00,203,1002.555359
2026-06-03 02:30:00,204,1000
2026-06-03 02:30:00,205,0
2026-06-03 02:30:00,206,0
2026-06-03 02:30:00,207,0
2026-06-03 02:30:00,208,0
2026-06-03 02:30:00,209,0
2026-06-03 02:30:00,210,0
2026-06-03 02:30:00,211,0
2026-06-03 02:30:00,212,1410
2026-06-03 02:30:00,213,1412
2026-06-03 02:30:00,214,0
2026-06-03 02:30:00,215,208.180115
2026-06-03 02:30:00,216,208.180115
2026-06-03 02:30:00,217,240.053436
2026-06-03 02:30:00,218,8.133951
2026-06-03 02:30:00,219,11.027431
2026-06-03 02:30:00,220,34.880833
2026-06-03 02:30:00,221,28.717674
2026-06-03 02:30:00,222,26.110107
2026-06-03 02:30:00,223,27.47876
2026-06-03 02:30:00,224,0
2026-06-03 02:30:00,225,0
2026-06-03 02:30:00,226,0
2026-06-03 02:30:00,227,7.214172
2026-06-03 02:30:00,228,33.785522
2026-06-03 02:30:00,229,5.260071
2026-06-03 02:30:00,230,2.142517
2026-06-03 02:30:00,231,5.556091
2026-06-03 02:30:00,232,5.778137
2026-06-03 02:30:00,233,5.50061
2026-06-03 02:30:00,234,6.733948
2026-06-03 02:30:00,235,1.800232
2026-06-03 02:30:00,236,4.30722
2026-06-03 02:30:00,237,0
2026-06-03 02:30:00,238,2.993591
2026-06-03 02:30:00,239,0.431824
2026-06-03 02:30:00,240,22.511292
2026-06-03 02:30:00,241,22.52655
2026-06-03 02:30:00,242,1.565552
2026-06-03 02:30:00,245,0
2026-06-03 02:30:00,246,2.485367
2026-06-03 02:30:00,247,237.391312
2026-06-03 02:30:00,248,112.608696
2026-06-03 02:30:00,249,0
2026-06-03 02:30:00,250,0
2026-06-03 02:30:00,251,0
2026-06-03 02:30:00,254,1.276642
2026-06-03 02:30:00,255,8.877594
2026-06-03 02:30:00,256,99.004486
2026-06-03 02:30:00,257,0
2026-06-03 02:30:00,258,148.662018
2026-06-03 02:30:00,259,145.342468
2026-06-03 02:30:00,260,0
2026-06-03 02:30:00,261,0
2026-06-03 02:30:00,262,6.508789
2026-06-03 02:30:00,263,7.15918
2026-06-03 02:30:00,264,36.275513
2026-06-03 02:30:00,265,172.002319
2026-06-03 02:30:00,266,172.002319
2026-06-03 02:30:00,267,212
2026-06-03 02:30:00,268,76.129028
2026-06-03 02:30:00,269,40.623779
2026-06-03 02:30:00,270,219.794922
2026-06-03 02:30:00,271,80.508423
2026-06-03 02:30:00,272,184.813004
2026-06-03 02:30:00,273,124.473175
2026-06-03 02:30:00,274,150
2026-06-03 02:30:00,275,120
2026-06-03 02:30:00,276,288.5
2026-06-03 02:30:00,277,288.5
2026-06-03 02:30:00,278,289
2026-06-03 02:30:00,279,0
2026-06-03 02:30:00,280,0
2026-06-03 02:30:00,281,229.448349
2026-06-03 02:30:00,282,229.448349
2026-06-03 02:30:00,283,225.592056
2026-06-03 02:30:00,287,11.869259
2026-06-03 02:30:00,288,11.630604
2026-06-03 02:30:00,289,2.319101
2026-06-03 02:30:00,290,9.89723
2026-06-03 02:30:00,291,9.921721
2026-06-03 02:30:00,292,49.083008
2026-06-03 02:30:00,293,6.509766
2026-06-03 02:30:00,294,19.780212
2026-06-03 02:30:00,295,12.766968
2026-06-03 02:30:00,296,7.593933
2026-06-03 02:30:00,297,231.493591
2026-06-03 02:30:00,298,96.649857
2026-06-03 02:30:00,299,0
2026-06-03 02:30:00,300,0
2026-06-03 02:30:00,301,0
2026-06-03 02:30:00,302,74.930191
2026-06-03 02:30:00,303,8.975876
2026-06-03 02:30:00,304,82.786789
2026-06-03 02:30:00,305,13.960159
2026-06-03 02:30:00,306,8.325439
2026-06-03 02:30:00,307,21.723083
2026-06-03 02:30:00,308,6.219666
2026-06-03 02:30:00,309,20.975372
2026-06-03 02:30:00,310,4.403809
2026-06-03 02:30:00,311,15.726196
2026-06-03 02:30:00,312,0
2026-06-03 02:30:00,313,0
2026-06-03 02:30:00,314,0
2026-06-03 02:30:00,315,0
2026-06-03 02:30:00,316,9.027374
2026-06-03 02:30:00,317,19.052704
2026-06-03 02:30:00,318,4.709015
2026-06-03 02:30:00,319,23.218475
2026-06-03 02:30:00,320,4.937897
2026-06-03 02:30:00,321,1.09256
2026-06-03 02:30:00,322,0
2026-06-03 02:30:00,323,1.415253
2026-06-03 02:30:00,324,2.410156
2026-06-03 02:30:00,325,9.577332
2026-06-03 02:30:00,326,5.574524
2026-06-03 02:30:00,327,5.860626
2026-06-03 02:30:00,328,5.822479
2026-06-03 02:30:00,329,5.898773
2026-06-03 02:30:00,330,2.31369
2026-06-03 02:30:00,331,2.15155
2026-06-03 02:30:00,332,221.011993
2026-06-03 02:30:00,333,298.137634
2026-06-03 02:30:00,334,207.00705
2026-06-03 02:30:00,335,3.125095
2026-06-03 02:30:00,336,3.224281
2026-06-03 02:30:00,337,2.00354
2026-06-03 02:30:00,338,0
2026-06-03 02:30:00,339,0
2026-06-03 02:30:00,340,0
2026-06-03 02:30:00,341,2.346874
2026-06-03 02:30:00,342,2.23243
2026-06-03 02:30:00,343,3.796505
2026-06-03 02:30:00,344,150.910965
2026-06-03 02:30:00,345,150.544754
2026-06-03 02:30:00,346,164.094971
2026-06-03 02:30:00,347,7.338867
2026-06-03 02:30:00,348,2.637115
2026-06-03 02:30:00,349,31.249054
2026-06-03 02:30:00,350,156.5
2026-06-03 02:30:00,351,8.054138
2026-06-03 02:30:00,352,84
2026-06-03 02:30:00,353,8.550903
2026-06-03 02:30:00,354,7.816559
2026-06-03 02:30:00,355,12.651825
2026-06-03 02:30:00,356,2.178398
2026-06-03 02:30:00,357,0
2026-06-03 02:30:00,358,0
2026-06-03 02:30:00,359,568.541504
2026-06-03 02:30:00,360,740
2026-06-03 02:30:00,361,1.985046
2026-06-03 02:30:00,362,4.839142
2026-06-03 02:30:00,363,4.42897
2026-06-03 02:30:00,364,2.927536
2026-06-03 02:30:00,365,0
2026-06-03 02:30:00,366,0
2026-06-03 02:30:00,367,635.476562
2026-06-03 02:30:00,368,0
2026-06-03 02:30:00,369,0
2026-06-03 02:30:00,370,1.726135
2026-06-03 02:30:00,371,4.909851
2026-06-03 02:30:00,372,9.736023
2026-06-03 02:30:00,373,0
2026-06-03 02:30:00,374,0
2026-06-03 02:30:00,375,0
2026-06-03 02:30:00,376,0
2026-06-03 02:30:00,377,161.588486
2026-06-03 02:30:00,378,135.314346
2026-06-03 02:30:00,380,91.631699
2026-06-03 02:30:00,381,26.043152
2026-06-03 02:30:00,382,0
2026-06-03 02:30:00,383,126.10173
2026-06-03 02:30:00,384,0
2026-06-03 02:30:00,385,0
2026-06-03 02:30:00,386,0
2026-06-03 02:30:00,387,0
2026-06-03 02:30:00,388,250.59375
2026-06-03 02:30:00,389,109.242188
2026-06-03 02:30:00,390,12.328125
2026-06-03 02:30:00,391,4.546875
2026-06-03 02:30:00,392,11
2026-06-03 02:30:00,393,2.202293
2026-06-03 02:30:00,394,0
2026-06-03 02:30:00,395,0
2026-06-03 02:30:00,396,0
2026-06-03 02:30:00,397,0
2026-06-03 02:30:00,398,0
2026-06-03 02:30:00,399,0
2026-06-03 02:30:00,400,0
2026-06-03 02:30:00,401,0
2026-06-03 02:30:00,402,0
2026-06-03 02:30:00,403,0
2026-06-03 02:30:00,404,0
2026-06-03 02:30:00,405,0
2026-06-03 02:30:00,406,0
2026-06-03 02:30:00,407,0
2026-06-03 02:30:00,408,21.5
2026-06-03 02:30:00,409,21.5
2026-06-03 02:30:00,410,20.602558
2026-06-03 02:30:00,411,20.633381
2026-06-03 02:30:00,412,0
2026-06-03 02:30:00,413,3.897346
2026-06-03 02:30:00,414,0
2026-06-03 02:30:00,415,777.884094
2026-06-03 02:30:00,416,379.754974
2026-06-03 02:30:00,417,0
2026-06-03 02:30:00,418,260.008545
2026-06-03 02:30:00,419,0
2026-06-03 02:30:00,420,942.390808
2026-06-03 02:30:00,421,0
2026-06-03 02:30:00,422,580.812012
2026-06-03 02:30:00,423,2.261749
2026-06-03 02:30:00,424,3.595367
2026-06-03 02:30:00,425,1.336578
2026-06-03 02:30:00,426,3.595367
2026-06-03 02:30:00,427,32.483185
2026-06-03 02:30:00,428,2.985138
2026-06-03 02:30:00,429,4.968353
2026-06-03 02:30:00,430,7.975159
2026-06-03 02:30:00,431,0
2026-06-03 02:30:00,432,0
2026-06-03 02:30:00,433,0
2026-06-03 02:30:00,434,0.827179
2026-06-03 02:30:00,435,2.258499
2026-06-03 02:30:00,436,3.800903
2026-06-03 02:30:00,437,115
2026-06-03 02:30:00,438,9.572144
2026-06-03 02:30:00,439,93
2026-06-03 02:30:00,440,4.490784
2026-06-03 02:30:00,441,12.627808
2026-06-03 02:30:00,442,4.422119
2026-06-03 02:30:00,443,9.967102
2026-06-03 02:30:00,444,6.506287
2026-06-03 02:30:00,445,2.173889
2026-06-03 02:30:00,446,278.352539
2026-06-03 02:30:00,447,4.266479
2026-06-03 02:30:00,448,135.363739
2026-06-03 02:30:00,449,6.189148
2026-06-03 02:30:00,450,284.129303
2026-06-03 02:30:00,451,136.957199
2026-06-03 02:30:00,452,22.577637
2026-06-03 02:30:00,453,302
2026-06-03 02:30:00,454,136.5
2026-06-03 02:30:00,455,6.278076
2026-06-03 02:30:00,456,4.52179
2026-06-03 02:30:00,457,4.459473
2026-06-03 02:30:00,458,3.8992
2026-06-03 02:30:00,459,40.025024
2026-06-03 02:30:00,460,13.30304
2026-06-03 02:30:00,461,40
2026-06-03 02:30:00,462,0
2026-06-03 02:30:00,463,15.138397
2026-06-03 02:30:00,464,15.357361
2026-06-03 02:30:00,465,988.86853
2026-06-03 02:30:00,466,0
2026-06-03 02:30:00,467,974.407227
2026-06-03 02:30:00,468,0
2026-06-03 02:30:00,470,0
2026-06-03 02:30:00,471,979.131348
2026-06-03 02:30:00,472,0
2026-06-03 02:30:00,473,0
2026-06-03 02:30:00,474,338.325806
2026-06-03 02:30:00,475,50.16626
2026-06-03 02:30:00,476,4.722778
2026-06-03 02:30:00,477,0
2026-06-03 02:30:00,478,0
2026-06-03 02:30:00,479,1422.59436
2026-06-03 02:30:00,480,1427.446533
2026-06-03 02:30:00,481,165.75972
2026-06-03 02:30:00,482,112.516037
2026-06-03 02:30:00,570,0
2026-06-03 02:30:00,571,0
2026-06-03 02:30:00,572,0
2026-06-03 02:30:00,573,0
2026-06-03 02:30:00,574,0
2026-06-03 02:30:00,575,0
2026-06-03 02:30:00,576,0
2026-06-03 02:30:00,577,0
2026-06-03 02:30:00,578,0
2026-06-03 02:30:00,579,0
2026-06-03 02:30:00,580,0
2026-06-03 02:30:00,581,0
2026-06-03 02:30:00,582,0
2026-06-03 02:30:00,583,0
2026-06-03 02:30:00,584,0
2026-06-03 02:30:00,585,0
2026-06-03 02:30:00,586,0
2026-06-03 02:30:00,587,0
2026-06-03 02:30:00,588,0
2026-06-03 02:30:00,589,0
2026-06-03 02:30:00,590,0
2026-06-03 02:30:00,591,0
2026-06-03 02:30:00,592,0
2026-06-03 02:30:00,593,0
2026-06-03 02:30:00,594,0
2026-06-03 02:30:00,595,0
2026-06-03 02:30:00,596,0
2026-06-03 02:30:00,597,0
2026-06-03 02:30:00,598,0
2026-06-03 02:30:00,599,0
2026-06-03 02:30:00,600,0
2026-06-03 02:30:00,601,0
2026-06-03 02:30:00,602,0
2026-06-03 02:30:00,603,0
2026-06-03 02:35:00,2,33.333336
2026-06-03 02:35:00,3,0
2026-06-03 02:35:00,4,0
2026-06-03 02:35:00,5,109.241272
2026-06-03 02:35:00,6,294.78717
2026-06-03 02:35:00,7,379.993225
2026-06-03 02:35:00,8,379.993225
2026-06-03 02:35:00,9,69.078186
2026-06-03 02:35:00,10,0
2026-06-03 02:35:00,11,406.712372
2026-06-03 02:35:00,13,0
2026-06-03 02:35:00,14,69.49649
2026-06-03 02:35:00,15,393.290527
2026-06-03 02:35:00,16,399.104309
2026-06-03 02:35:00,17,381.175049
2026-06-03 02:35:00,18,0
2026-06-03 02:35:00,19,4.221855
2026-06-03 02:35:00,20,0
2026-06-03 02:35:00,21,464.983032
2026-06-03 02:35:00,22,276.55191
2026-06-03 02:35:00,23,272.987976
2026-06-03 02:35:00,24,276.55191
2026-06-03 02:35:00,27,0
2026-06-03 02:35:00,28,0
2026-06-03 02:35:00,29,0
2026-06-03 02:35:00,31,995.044312
2026-06-03 02:35:00,32,999.242371
2026-06-03 02:35:00,33,10.031982
2026-06-03 02:35:00,35,6.583221
2026-06-03 02:35:00,36,32.112366
2026-06-03 02:35:00,37,0
2026-06-03 02:35:00,38,188.272949
2026-06-03 02:35:00,39,0
2026-06-03 02:35:00,40,425.147217
2026-06-03 02:35:00,41,186.66333
2026-06-03 02:35:00,42,463
2026-06-03 02:35:00,43,0
2026-06-03 02:35:00,44,0
2026-06-03 02:35:00,45,0
2026-06-03 02:35:00,46,4.108567
2026-06-03 02:35:00,47,5.596299
2026-06-03 02:35:00,48,0
2026-06-03 02:35:00,49,0
2026-06-03 02:35:00,50,0
2026-06-03 02:35:00,51,0
2026-06-03 02:35:00,52,465
2026-06-03 02:35:00,53,0
2026-06-03 02:35:00,54,430
2026-06-03 02:35:00,55,0
2026-06-03 02:35:00,56,0
2026-06-03 02:35:00,57,465
2026-06-03 02:35:00,58,470
2026-06-03 02:35:00,59,460
2026-06-03 02:35:00,60,960
2026-06-03 02:35:00,61,960
2026-06-03 02:35:00,62,42.077419
2026-06-03 02:35:00,63,0
2026-06-03 02:35:00,64,0
2026-06-03 02:35:00,65,0
2026-06-03 02:35:00,66,0
2026-06-03 02:35:00,67,0
2026-06-03 02:35:00,68,0
2026-06-03 02:35:00,69,303.601807
2026-06-03 02:35:00,70,0
2026-06-03 02:35:00,71,0
2026-06-03 02:35:00,72,0
2026-06-03 02:35:00,73,0
2026-06-03 02:35:00,74,0
2026-06-03 02:35:00,75,0
2026-06-03 02:35:00,76,384.27887
2026-06-03 02:35:00,77,0
2026-06-03 02:35:00,78,318.813354
2026-06-03 02:35:00,81,89.010254
2026-06-03 02:35:00,82,319.79126
2026-06-03 02:35:00,83,465
2026-06-03 02:35:00,84,476
2026-06-03 02:35:00,85,750.018311
2026-06-03 02:35:00,86,1000
2026-06-03 02:35:00,87,0
2026-06-03 02:35:00,88,0
2026-06-03 02:35:00,89,20.056915
2026-06-03 02:35:00,90,8.630798
2026-06-03 02:35:00,91,1.965546
2026-06-03 02:35:00,92,7.223755
2026-06-03 02:35:00,93,152.043518
2026-06-03 02:35:00,94,149.450195
2026-06-03 02:35:00,95,219.28833
2026-06-03 02:35:00,96,3.174324
2026-06-03 02:35:00,97,0
2026-06-03 02:35:00,98,0
2026-06-03 02:35:00,99,0
2026-06-03 02:35:00,100,38.612625
2026-06-03 02:35:00,101,0
2026-06-03 02:35:00,102,10.445953
2026-06-03 02:35:00,103,750.045776
2026-06-03 02:35:00,104,922.74231
2026-06-03 02:35:00,105,0
2026-06-03 02:35:00,106,0
2026-06-03 02:35:00,107,0
2026-06-03 02:35:00,108,0
2026-06-03 02:35:00,109,0
2026-06-03 02:35:00,110,0
2026-06-03 02:35:00,111,0
2026-06-03 02:35:00,112,0
2026-06-03 02:35:00,113,0
2026-06-03 02:35:00,114,0
2026-06-03 02:35:00,115,0
2026-06-03 02:35:00,116,0
2026-06-03 02:35:00,117,0
2026-06-03 02:35:00,118,0
2026-06-03 02:35:00,119,0
2026-06-03 02:35:00,120,0
2026-06-03 02:35:00,121,0
2026-06-03 02:35:00,122,0
2026-06-03 02:35:00,123,0
2026-06-03 02:35:00,124,0
2026-06-03 02:35:00,125,4.495239
2026-06-03 02:35:00,126,0
2026-06-03 02:35:00,127,4.412842
2026-06-03 02:35:00,128,4.824829
2026-06-03 02:35:00,130,0
2026-06-03 02:35:00,131,0
2026-06-03 02:35:00,132,551.023254
2026-06-03 02:35:00,133,196.273468
2026-06-03 02:35:00,134,102.15509
2026-06-03 02:35:00,135,1.499405
2026-06-03 02:35:00,136,11
2026-06-03 02:35:00,137,1006.378418
2026-06-03 02:35:00,138,998.248291
2026-06-03 02:35:00,139,983.008789
2026-06-03 02:35:00,140,978.433105
2026-06-03 02:35:00,141,0
2026-06-03 02:35:00,142,967.520752
2026-06-03 02:35:00,143,0
2026-06-03 02:35:00,144,210
2026-06-03 02:35:00,146,160.5
2026-06-03 02:35:00,147,160.5
2026-06-03 02:35:00,148,193
2026-06-03 02:35:00,149,8.792969
2026-06-03 02:35:00,150,17.276245
2026-06-03 02:35:00,151,15.668579
2026-06-03 02:35:00,152,172.5
2026-06-03 02:35:00,153,172.5
2026-06-03 02:35:00,154,181
2026-06-03 02:35:00,155,169
2026-06-03 02:35:00,156,169
2026-06-03 02:35:00,157,184
2026-06-03 02:35:00,158,1.085999
2026-06-03 02:35:00,159,0
2026-06-03 02:35:00,160,4.229034
2026-06-03 02:35:00,161,0
2026-06-03 02:35:00,162,0
2026-06-03 02:35:00,163,0
2026-06-03 02:35:00,164,0
2026-06-03 02:35:00,165,0
2026-06-03 02:35:00,166,0
2026-06-03 02:35:00,167,0
2026-06-03 02:35:00,168,216.983017
2026-06-03 02:35:00,169,109.966377
2026-06-03 02:35:00,170,7.549805
2026-06-03 02:35:00,171,643.024902
2026-06-03 02:35:00,172,0
2026-06-03 02:35:00,173,0
2026-06-03 02:35:00,174,46.776367
2026-06-03 02:35:00,175,11.313721
2026-06-03 02:35:00,178,6.131927
2026-06-03 02:35:00,179,7.671204
2026-06-03 02:35:00,180,12.526169
2026-06-03 02:35:00,181,6.714691
2026-06-03 02:35:00,182,7.327332
2026-06-03 02:35:00,183,45.815765
2026-06-03 02:35:00,184,0
2026-06-03 02:35:00,185,0
2026-06-03 02:35:00,186,0
2026-06-03 02:35:00,187,6.839966
2026-06-03 02:35:00,188,7.545715
2026-06-03 02:35:00,189,18.646545
2026-06-03 02:35:00,190,5.94751
2026-06-03 02:35:00,191,0
2026-06-03 02:35:00,192,0
2026-06-03 02:35:00,193,0
2026-06-03 02:35:00,194,2.095093
2026-06-03 02:35:00,195,3.842285
2026-06-03 02:35:00,196,79.551071
2026-06-03 02:35:00,197,0
2026-06-03 02:35:00,198,0
2026-06-03 02:35:00,199,0
2026-06-03 02:35:00,200,0
2026-06-03 02:35:00,201,0
2026-06-03 02:35:00,202,0
2026-06-03 02:35:00,203,1001.378967
2026-06-03 02:35:00,204,1000
2026-06-03 02:35:00,205,0
2026-06-03 02:35:00,206,0
2026-06-03 02:35:00,207,0
2026-06-03 02:35:00,208,0
2026-06-03 02:35:00,209,0
2026-06-03 02:35:00,210,0
2026-06-03 02:35:00,211,0
2026-06-03 02:35:00,212,1410
2026-06-03 02:35:00,213,1412
2026-06-03 02:35:00,214,0
2026-06-03 02:35:00,215,208.465454
2026-06-03 02:35:00,216,208.465454
2026-06-03 02:35:00,217,240.28894
2026-06-03 02:35:00,218,8.133951
2026-06-03 02:35:00,219,11.027431
2026-06-03 02:35:00,220,35.191521
2026-06-03 02:35:00,221,28.717674
2026-06-03 02:35:00,222,26.110107
2026-06-03 02:35:00,223,27.47876
2026-06-03 02:35:00,224,0
2026-06-03 02:35:00,225,0
2026-06-03 02:35:00,226,0
2026-06-03 02:35:00,227,7.214172
2026-06-03 02:35:00,228,33.785522
2026-06-03 02:35:00,229,5.260071
2026-06-03 02:35:00,230,2.142517
2026-06-03 02:35:00,231,5.556091
2026-06-03 02:35:00,232,5.778137
2026-06-03 02:35:00,233,5.50061
2026-06-03 02:35:00,234,6.733948
2026-06-03 02:35:00,235,1.800232
2026-06-03 02:35:00,236,4.30722
2026-06-03 02:35:00,237,0
2026-06-03 02:35:00,238,2.993591
2026-06-03 02:35:00,239,0.431824
2026-06-03 02:35:00,240,22.386169
2026-06-03 02:35:00,241,21.794128
2026-06-03 02:35:00,242,1.565552
2026-06-03 02:35:00,245,0
2026-06-03 02:35:00,246,2.485367
2026-06-03 02:35:00,247,237.391312
2026-06-03 02:35:00,248,112.608696
2026-06-03 02:35:00,249,0
2026-06-03 02:35:00,250,0
2026-06-03 02:35:00,251,0
2026-06-03 02:35:00,254,1.276642
2026-06-03 02:35:00,255,8.877594
2026-06-03 02:35:00,256,99.004486
2026-06-03 02:35:00,257,0
2026-06-03 02:35:00,258,148.662018
2026-06-03 02:35:00,259,145.342468
2026-06-03 02:35:00,260,0
2026-06-03 02:35:00,261,0
2026-06-03 02:35:00,262,6.508789
2026-06-03 02:35:00,263,7.15918
2026-06-03 02:35:00,264,36.275513
2026-06-03 02:35:00,265,172.002319
2026-06-03 02:35:00,266,172.002319
2026-06-03 02:35:00,267,212
2026-06-03 02:35:00,268,76.129028
2026-06-03 02:35:00,269,40.623779
2026-06-03 02:35:00,270,220.499908
2026-06-03 02:35:00,271,80.209351
2026-06-03 02:35:00,272,198.653839
2026-06-03 02:35:00,273,126.25161
2026-06-03 02:35:00,274,150
2026-06-03 02:35:00,275,120
2026-06-03 02:35:00,276,288.5
2026-06-03 02:35:00,277,288.5
2026-06-03 02:35:00,278,289
2026-06-03 02:35:00,279,0
2026-06-03 02:35:00,280,0
2026-06-03 02:35:00,281,291.951935
2026-06-03 02:35:00,282,291.951935
2026-06-03 02:35:00,283,263.27536
2026-06-03 02:35:00,287,11.934568
2026-06-03 02:35:00,288,11.648304
2026-06-03 02:35:00,289,2.311014
2026-06-03 02:35:00,290,9.869078
2026-06-03 02:35:00,291,9.953536
2026-06-03 02:35:00,292,49.083008
2026-06-03 02:35:00,293,6.509766
2026-06-03 02:35:00,294,19.780212
2026-06-03 02:35:00,295,12.766968
2026-06-03 02:35:00,296,7.593933
2026-06-03 02:35:00,297,230.303345
2026-06-03 02:35:00,298,95.130951
2026-06-03 02:35:00,299,0
2026-06-03 02:35:00,300,0
2026-06-03 02:35:00,301,0
2026-06-03 02:35:00,302,74.930191
2026-06-03 02:35:00,303,8.975876
2026-06-03 02:35:00,304,82.786789
2026-06-03 02:35:00,305,13.960159
2026-06-03 02:35:00,306,8.325439
2026-06-03 02:35:00,307,21.723083
2026-06-03 02:35:00,308,6.219666
2026-06-03 02:35:00,309,20.975372
2026-06-03 02:35:00,310,4.403809
2026-06-03 02:35:00,311,15.726196
2026-06-03 02:35:00,312,0
2026-06-03 02:35:00,313,0
2026-06-03 02:35:00,314,0
2026-06-03 02:35:00,315,0
2026-06-03 02:35:00,316,9.027374
2026-06-03 02:35:00,317,19.052704
2026-06-03 02:35:00,318,4.709015
2026-06-03 02:35:00,319,23.218475
2026-06-03 02:35:00,320,4.937897
2026-06-03 02:35:00,321,1.09256
2026-06-03 02:35:00,322,0
2026-06-03 02:35:00,323,1.415253
2026-06-03 02:35:00,324,2.410156
2026-06-03 02:35:00,325,9.577332
2026-06-03 02:35:00,326,5.574524
2026-06-03 02:35:00,327,5.860626
2026-06-03 02:35:00,328,5.822479
2026-06-03 02:35:00,329,5.898773
2026-06-03 02:35:00,330,2.31369
2026-06-03 02:35:00,331,2.15155
2026-06-03 02:35:00,332,221.011993
2026-06-03 02:35:00,333,305.834778
2026-06-03 02:35:00,334,207.00705
2026-06-03 02:35:00,335,3.125095
2026-06-03 02:35:00,336,3.224281
2026-06-03 02:35:00,337,2.00354
2026-06-03 02:35:00,338,0
2026-06-03 02:35:00,339,0
2026-06-03 02:35:00,340,0
2026-06-03 02:35:00,341,2.346874
2026-06-03 02:35:00,342,2.23243
2026-06-03 02:35:00,343,3.796505
2026-06-03 02:35:00,344,101.013214
2026-06-03 02:35:00,345,101.898254
2026-06-03 02:35:00,346,144.685211
2026-06-03 02:35:00,347,7.338867
2026-06-03 02:35:00,348,2.637115
2026-06-03 02:35:00,349,31.249054
2026-06-03 02:35:00,350,156.5
2026-06-03 02:35:00,351,8.054138
2026-06-03 02:35:00,352,84
2026-06-03 02:35:00,353,8.550903
2026-06-03 02:35:00,354,7.816559
2026-06-03 02:35:00,355,12.651825
2026-06-03 02:35:00,356,2.178398
2026-06-03 02:35:00,357,0
2026-06-03 02:35:00,358,0
2026-06-03 02:35:00,359,568.129517
2026-06-03 02:35:00,360,740
2026-06-03 02:35:00,361,1.985046
2026-06-03 02:35:00,362,4.839142
2026-06-03 02:35:00,363,4.42897
2026-06-03 02:35:00,364,2.927536
2026-06-03 02:35:00,365,0
2026-06-03 02:35:00,366,0
2026-06-03 02:35:00,367,635.141724
2026-06-03 02:35:00,368,0
2026-06-03 02:35:00,369,0
2026-06-03 02:35:00,370,1.726135
2026-06-03 02:35:00,371,4.909851
2026-06-03 02:35:00,372,9.736023
2026-06-03 02:35:00,373,0
2026-06-03 02:35:00,374,0
2026-06-03 02:35:00,375,0
2026-06-03 02:35:00,376,0
2026-06-03 02:35:00,377,160.953705
2026-06-03 02:35:00,378,133.915817
2026-06-03 02:35:00,380,89.875671
2026-06-03 02:35:00,381,26.043152
2026-06-03 02:35:00,382,0
2026-06-03 02:35:00,383,124.510925
2026-06-03 02:35:00,384,0
2026-06-03 02:35:00,385,0
2026-06-03 02:35:00,386,0
2026-06-03 02:35:00,387,0
2026-06-03 02:35:00,388,250.59375
2026-06-03 02:35:00,389,109.242188
2026-06-03 02:35:00,390,12.328125
2026-06-03 02:35:00,391,4.546875
2026-06-03 02:35:00,392,11
2026-06-03 02:35:00,393,2.202293
2026-06-03 02:35:00,394,0
2026-06-03 02:35:00,395,0
2026-06-03 02:35:00,396,0
2026-06-03 02:35:00,397,0
2026-06-03 02:35:00,398,0
2026-06-03 02:35:00,399,0
2026-06-03 02:35:00,400,0
2026-06-03 02:35:00,401,0
2026-06-03 02:35:00,402,0
2026-06-03 02:35:00,403,0
2026-06-03 02:35:00,404,0
2026-06-03 02:35:00,405,0
2026-06-03 02:35:00,406,0
2026-06-03 02:35:00,407,0
2026-06-03 02:35:00,408,21.5
2026-06-03 02:35:00,409,21.5
2026-06-03 02:35:00,410,20.51132
2026-06-03 02:35:00,411,20.608723
2026-06-03 02:35:00,412,0
2026-06-03 02:35:00,413,3.897346
2026-06-03 02:35:00,414,0
2026-06-03 02:35:00,415,757.398621
2026-06-03 02:35:00,416,395.868744
2026-06-03 02:35:00,417,0
2026-06-03 02:35:00,418,260.008545
2026-06-03 02:35:00,419,0
2026-06-03 02:35:00,420,994
2026-06-03 02:35:00,421,0
2026-06-03 02:35:00,422,572.800781
2026-06-03 02:35:00,423,2.261749
2026-06-03 02:35:00,424,3.595367
2026-06-03 02:35:00,425,1.336578
2026-06-03 02:35:00,426,3.595367
2026-06-03 02:35:00,427,32.483185
2026-06-03 02:35:00,428,2.985138
2026-06-03 02:35:00,429,4.968353
2026-06-03 02:35:00,430,7.975159
2026-06-03 02:35:00,431,0
2026-06-03 02:35:00,432,0
2026-06-03 02:35:00,433,0
2026-06-03 02:35:00,434,0.827179
2026-06-03 02:35:00,435,2.258499
2026-06-03 02:35:00,436,3.800903
2026-06-03 02:35:00,437,115
2026-06-03 02:35:00,438,9.572144
2026-06-03 02:35:00,439,93
2026-06-03 02:35:00,440,4.490784
2026-06-03 02:35:00,441,12.627808
2026-06-03 02:35:00,442,4.422119
2026-06-03 02:35:00,443,9.967102
2026-06-03 02:35:00,444,6.506287
2026-06-03 02:35:00,445,2.173889
2026-06-03 02:35:00,446,279.166321
2026-06-03 02:35:00,447,4.266479
2026-06-03 02:35:00,448,135.663895
2026-06-03 02:35:00,449,6.189148
2026-06-03 02:35:00,450,284.129303
2026-06-03 02:35:00,451,136.957199
2026-06-03 02:35:00,452,22.577637
2026-06-03 02:35:00,453,302
2026-06-03 02:35:00,454,136.5
2026-06-03 02:35:00,455,6.278076
2026-06-03 02:35:00,456,4.52179
2026-06-03 02:35:00,457,4.459473
2026-06-03 02:35:00,458,3.8992
2026-06-03 02:35:00,459,40.025024
2026-06-03 02:35:00,460,13.30304
2026-06-03 02:35:00,461,40
2026-06-03 02:35:00,462,0
2026-06-03 02:35:00,463,15.138397
2026-06-03 02:35:00,464,15.357361
2026-06-03 02:35:00,465,984.893616
2026-06-03 02:35:00,466,0
2026-06-03 02:35:00,467,974.84668
2026-06-03 02:35:00,468,0
2026-06-03 02:35:00,470,0
2026-06-03 02:35:00,471,979.131348
2026-06-03 02:35:00,472,0
2026-06-03 02:35:00,473,0
2026-06-03 02:35:00,474,338.325806
2026-06-03 02:35:00,475,50.16626
2026-06-03 02:35:00,476,4.722778
2026-06-03 02:35:00,477,0
2026-06-03 02:35:00,478,0
2026-06-03 02:35:00,479,1424.358887
2026-06-03 02:35:00,480,1430.755005
2026-06-03 02:35:00,481,214.026794
2026-06-03 02:35:00,482,120.977928
2026-06-03 02:35:00,570,0
2026-06-03 02:35:00,571,0
2026-06-03 02:35:00,572,0
2026-06-03 02:35:00,573,0
2026-06-03 02:35:00,574,0
2026-06-03 02:35:00,575,0
2026-06-03 02:35:00,576,0
2026-06-03 02:35:00,577,0
2026-06-03 02:35:00,578,0
2026-06-03 02:35:00,579,0
2026-06-03 02:35:00,580,0
2026-06-03 02:35:00,581,0
2026-06-03 02:35:00,582,0
2026-06-03 02:35:00,583,0
2026-06-03 02:35:00,584,0
2026-06-03 02:35:00,585,0
2026-06-03 02:35:00,586,0
2026-06-03 02:35:00,587,0
2026-06-03 02:35:00,588,0
2026-06-03 02:35:00,589,0
2026-06-03 02:35:00,590,0
2026-06-03 02:35:00,591,0
2026-06-03 02:35:00,592,0
2026-06-03 02:35:00,593,0
2026-06-03 02:35:00,594,0
2026-06-03 02:35:00,595,0
2026-06-03 02:35:00,596,0
2026-06-03 02:35:00,597,0
2026-06-03 02:35:00,598,0
2026-06-03 02:35:00,599,0
2026-06-03 02:35:00,600,0
2026-06-03 02:35:00,601,0
2026-06-03 02:35:00,602,0
2026-06-03 02:35:00,603,0
2026-06-03 02:40:00,2,33.333336
2026-06-03 02:40:00,3,0
2026-06-03 02:40:00,4,0
2026-06-03 02:40:00,5,109.241272
2026-06-03 02:40:00,6,300.926208
2026-06-03 02:40:00,7,379.993225
2026-06-03 02:40:00,8,379.993225
2026-06-03 02:40:00,9,69.078186
2026-06-03 02:40:00,10,0
2026-06-03 02:40:00,11,414.151154
2026-06-03 02:40:00,13,0
2026-06-03 02:40:00,14,69.49649
2026-06-03 02:40:00,15,393.725403
2026-06-03 02:40:00,16,399.104309
2026-06-03 02:40:00,17,383.840454
2026-06-03 02:40:00,18,0
2026-06-03 02:40:00,19,3.732605
2026-06-03 02:40:00,20,0
2026-06-03 02:40:00,21,467.386475
2026-06-03 02:40:00,22,281.22641
2026-06-03 02:40:00,23,276.30423
2026-06-03 02:40:00,24,281.22641
2026-06-03 02:40:00,27,0
2026-06-03 02:40:00,28,0
2026-06-03 02:40:00,29,0
2026-06-03 02:40:00,31,995.044312
2026-06-03 02:40:00,32,999.242371
2026-06-03 02:40:00,33,10.031982
2026-06-03 02:40:00,35,6.583221
2026-06-03 02:40:00,36,32.112366
2026-06-03 02:40:00,37,0
2026-06-03 02:40:00,38,194.452942
2026-06-03 02:40:00,39,0
2026-06-03 02:40:00,40,430.114746
2026-06-03 02:40:00,41,184.282959
2026-06-03 02:40:00,42,463
2026-06-03 02:40:00,43,0
2026-06-03 02:40:00,44,0
2026-06-03 02:40:00,45,0
2026-06-03 02:40:00,46,4.108567
2026-06-03 02:40:00,47,5.596299
2026-06-03 02:40:00,48,0
2026-06-03 02:40:00,49,0
2026-06-03 02:40:00,50,0
2026-06-03 02:40:00,51,0
2026-06-03 02:40:00,52,465
2026-06-03 02:40:00,53,0
2026-06-03 02:40:00,54,430
2026-06-03 02:40:00,55,0
2026-06-03 02:40:00,56,0
2026-06-03 02:40:00,57,465
2026-06-03 02:40:00,58,470
2026-06-03 02:40:00,59,460
2026-06-03 02:40:00,60,960
2026-06-03 02:40:00,61,960
2026-06-03 02:40:00,62,41.969753
2026-06-03 02:40:00,63,0
2026-06-03 02:40:00,64,0
2026-06-03 02:40:00,65,0
2026-06-03 02:40:00,66,0
2026-06-03 02:40:00,67,0
2026-06-03 02:40:00,68,0
2026-06-03 02:40:00,69,303.687256
2026-06-03 02:40:00,70,0
2026-06-03 02:40:00,71,0
2026-06-03 02:40:00,72,0
2026-06-03 02:40:00,73,0
2026-06-03 02:40:00,74,0
2026-06-03 02:40:00,75,0
2026-06-03 02:40:00,76,383.101135
2026-06-03 02:40:00,77,0
2026-06-03 02:40:00,78,319.359131
2026-06-03 02:40:00,81,89.010254
2026-06-03 02:40:00,82,297.878967
2026-06-03 02:40:00,83,465
2026-06-03 02:40:00,84,476
2026-06-03 02:40:00,85,750.842285
2026-06-03 02:40:00,86,1000
2026-06-03 02:40:00,87,0
2026-06-03 02:40:00,88,0
2026-06-03 02:40:00,89,20.056915
2026-06-03 02:40:00,90,8.630798
2026-06-03 02:40:00,91,1.965546
2026-06-03 02:40:00,92,7.223755
2026-06-03 02:40:00,93,48.562866
2026-06-03 02:40:00,94,197.615295
2026-06-03 02:40:00,95,177.868591
2026-06-03 02:40:00,96,3.174324
2026-06-03 02:40:00,97,0
2026-06-03 02:40:00,98,0
2026-06-03 02:40:00,99,0
2026-06-03 02:40:00,100,38.836945
2026-06-03 02:40:00,101,0
2026-06-03 02:40:00,102,10.283058
2026-06-03 02:40:00,103,750.045776
2026-06-03 02:40:00,104,919.30896
2026-06-03 02:40:00,105,0
2026-06-03 02:40:00,106,0
2026-06-03 02:40:00,107,0
2026-06-03 02:40:00,108,0
2026-06-03 02:40:00,109,0
2026-06-03 02:40:00,110,0
2026-06-03 02:40:00,111,0
2026-06-03 02:40:00,112,0
2026-06-03 02:40:00,113,0
2026-06-03 02:40:00,114,0
2026-06-03 02:40:00,115,0
2026-06-03 02:40:00,116,0
2026-06-03 02:40:00,117,0
2026-06-03 02:40:00,118,0
2026-06-03 02:40:00,119,0
2026-06-03 02:40:00,120,0
2026-06-03 02:40:00,121,0
2026-06-03 02:40:00,122,0
2026-06-03 02:40:00,123,0
2026-06-03 02:40:00,124,0
2026-06-03 02:40:00,125,4.495239
2026-06-03 02:40:00,126,0
2026-06-03 02:40:00,127,4.412842
2026-06-03 02:40:00,128,4.824829
2026-06-03 02:40:00,130,0
2026-06-03 02:40:00,131,0
2026-06-03 02:40:00,132,551.023254
2026-06-03 02:40:00,133,195.863281
2026-06-03 02:40:00,134,102.084595
2026-06-03 02:40:00,135,1.499405
2026-06-03 02:40:00,136,11
2026-06-03 02:40:00,137,1004.840332
2026-06-03 02:40:00,138,998.248291
2026-06-03 02:40:00,139,983.008789
2026-06-03 02:40:00,140,977.77002
2026-06-03 02:40:00,141,0
2026-06-03 02:40:00,142,968.789307
2026-06-03 02:40:00,143,0
2026-06-03 02:40:00,144,210
2026-06-03 02:40:00,146,160.5
2026-06-03 02:40:00,147,160.5
2026-06-03 02:40:00,148,193
2026-06-03 02:40:00,149,8.792969
2026-06-03 02:40:00,150,17.276245
2026-06-03 02:40:00,151,15.668579
2026-06-03 02:40:00,152,172.5
2026-06-03 02:40:00,153,172.5
2026-06-03 02:40:00,154,181
2026-06-03 02:40:00,155,169
2026-06-03 02:40:00,156,169
2026-06-03 02:40:00,157,184
2026-06-03 02:40:00,158,1.085999
2026-06-03 02:40:00,159,0
2026-06-03 02:40:00,160,4.229034
2026-06-03 02:40:00,161,0
2026-06-03 02:40:00,162,0
2026-06-03 02:40:00,163,0
2026-06-03 02:40:00,164,0
2026-06-03 02:40:00,165,0
2026-06-03 02:40:00,166,0
2026-06-03 02:40:00,167,0
2026-06-03 02:40:00,168,217.286697
2026-06-03 02:40:00,169,110.124115
2026-06-03 02:40:00,170,7.549805
2026-06-03 02:40:00,171,640.461426
2026-06-03 02:40:00,172,0
2026-06-03 02:40:00,173,0
2026-06-03 02:40:00,174,46.776367
2026-06-03 02:40:00,175,11.313721
2026-06-03 02:40:00,178,6.131927
2026-06-03 02:40:00,179,7.671204
2026-06-03 02:40:00,180,12.526169
2026-06-03 02:40:00,181,6.714691
2026-06-03 02:40:00,182,7.327332
2026-06-03 02:40:00,183,45.815765
2026-06-03 02:40:00,184,0
2026-06-03 02:40:00,185,0
2026-06-03 02:40:00,186,0
2026-06-03 02:40:00,187,6.839966
2026-06-03 02:40:00,188,7.545715
2026-06-03 02:40:00,189,18.646545
2026-06-03 02:40:00,190,5.94751
2026-06-03 02:40:00,191,0
2026-06-03 02:40:00,192,0
2026-06-03 02:40:00,193,0
2026-06-03 02:40:00,194,2.095093
2026-06-03 02:40:00,195,3.842285
2026-06-03 02:40:00,196,79.551071
2026-06-03 02:40:00,197,0
2026-06-03 02:40:00,198,0
2026-06-03 02:40:00,199,0
2026-06-03 02:40:00,200,0
2026-06-03 02:40:00,201,0
2026-06-03 02:40:00,202,0
2026-06-03 02:40:00,203,1000.251709
2026-06-03 02:40:00,204,1000
2026-06-03 02:40:00,205,0
2026-06-03 02:40:00,206,0
2026-06-03 02:40:00,207,0
2026-06-03 02:40:00,208,0
2026-06-03 02:40:00,209,0
2026-06-03 02:40:00,210,0
2026-06-03 02:40:00,211,0
2026-06-03 02:40:00,212,1410
2026-06-03 02:40:00,213,1412
2026-06-03 02:40:00,214,0
2026-06-03 02:40:00,215,205.952423
2026-06-03 02:40:00,216,205.952423
2026-06-03 02:40:00,217,238.214706
2026-06-03 02:40:00,218,8.133951
2026-06-03 02:40:00,219,11.027431
2026-06-03 02:40:00,220,34.506035
2026-06-03 02:40:00,221,28.717674
2026-06-03 02:40:00,222,26.110107
2026-06-03 02:40:00,223,27.47876
2026-06-03 02:40:00,224,0
2026-06-03 02:40:00,225,0
2026-06-03 02:40:00,226,0
2026-06-03 02:40:00,227,7.214172
2026-06-03 02:40:00,228,33.785522
2026-06-03 02:40:00,229,5.260071
2026-06-03 02:40:00,230,2.142517
2026-06-03 02:40:00,231,5.556091
2026-06-03 02:40:00,232,5.778137
2026-06-03 02:40:00,233,5.50061
2026-06-03 02:40:00,234,6.733948
2026-06-03 02:40:00,235,1.800232
2026-06-03 02:40:00,236,4.30722
2026-06-03 02:40:00,237,0
2026-06-03 02:40:00,238,2.993591
2026-06-03 02:40:00,239,0.431824
2026-06-03 02:40:00,240,22.439575
2026-06-03 02:40:00,241,22.062683
2026-06-03 02:40:00,242,1.565552
2026-06-03 02:40:00,245,0
2026-06-03 02:40:00,246,2.485367
2026-06-03 02:40:00,247,237.391312
2026-06-03 02:40:00,248,112.608696
2026-06-03 02:40:00,249,0
2026-06-03 02:40:00,250,0
2026-06-03 02:40:00,251,0
2026-06-03 02:40:00,254,1.276642
2026-06-03 02:40:00,255,8.877594
2026-06-03 02:40:00,256,99.004486
2026-06-03 02:40:00,257,0
2026-06-03 02:40:00,258,148.662018
2026-06-03 02:40:00,259,145.342468
2026-06-03 02:40:00,260,0
2026-06-03 02:40:00,261,0
2026-06-03 02:40:00,262,6.508789
2026-06-03 02:40:00,263,7.15918
2026-06-03 02:40:00,264,36.275513
2026-06-03 02:40:00,265,172.002319
2026-06-03 02:40:00,266,172.002319
2026-06-03 02:40:00,267,212
2026-06-03 02:40:00,268,76.129028
2026-06-03 02:40:00,269,40.623779
2026-06-03 02:40:00,270,220.563995
2026-06-03 02:40:00,271,80.038452
2026-06-03 02:40:00,272,203.706589
2026-06-03 02:40:00,273,126.900848
2026-06-03 02:40:00,274,150
2026-06-03 02:40:00,275,120
2026-06-03 02:40:00,276,288.5
2026-06-03 02:40:00,277,288.5
2026-06-03 02:40:00,278,289
2026-06-03 02:40:00,279,0
2026-06-03 02:40:00,280,0
2026-06-03 02:40:00,281,311.634857
2026-06-03 02:40:00,282,311.634857
2026-06-03 02:40:00,283,275.142181
2026-06-03 02:40:00,287,11.902829
2026-06-03 02:40:00,288,11.682486
2026-06-03 02:40:00,289,2.319712
2026-06-03 02:40:00,290,9.876631
2026-06-03 02:40:00,291,9.933852
2026-06-03 02:40:00,292,49.083008
2026-06-03 02:40:00,293,6.509766
2026-06-03 02:40:00,294,19.780212
2026-06-03 02:40:00,295,12.766968
2026-06-03 02:40:00,296,7.593933
2026-06-03 02:40:00,297,228.220459
2026-06-03 02:40:00,298,97.534286
2026-06-03 02:40:00,299,0
2026-06-03 02:40:00,300,0
2026-06-03 02:40:00,301,0
2026-06-03 02:40:00,302,74.930191
2026-06-03 02:40:00,303,8.975876
2026-06-03 02:40:00,304,82.786789
2026-06-03 02:40:00,305,13.960159
2026-06-03 02:40:00,306,8.325439
2026-06-03 02:40:00,307,21.723083
2026-06-03 02:40:00,308,6.219666
2026-06-03 02:40:00,309,20.975372
2026-06-03 02:40:00,310,4.403809
2026-06-03 02:40:00,311,15.726196
2026-06-03 02:40:00,312,0
2026-06-03 02:40:00,313,0
2026-06-03 02:40:00,314,0
2026-06-03 02:40:00,315,0
2026-06-03 02:40:00,316,9.027374
2026-06-03 02:40:00,317,19.052704
2026-06-03 02:40:00,318,4.709015
2026-06-03 02:40:00,319,23.218475
2026-06-03 02:40:00,320,4.937897
2026-06-03 02:40:00,321,1.09256
2026-06-03 02:40:00,322,0
2026-06-03 02:40:00,323,1.415253
2026-06-03 02:40:00,324,2.410156
2026-06-03 02:40:00,325,9.577332
2026-06-03 02:40:00,326,5.574524
2026-06-03 02:40:00,327,5.860626
2026-06-03 02:40:00,328,5.822479
2026-06-03 02:40:00,329,5.898773
2026-06-03 02:40:00,330,2.31369
2026-06-03 02:40:00,331,2.15155
2026-06-03 02:40:00,332,221.011993
2026-06-03 02:40:00,333,308.750702
2026-06-03 02:40:00,334,207.00705
2026-06-03 02:40:00,335,3.125095
2026-06-03 02:40:00,336,3.224281
2026-06-03 02:40:00,337,2.00354
2026-06-03 02:40:00,338,0
2026-06-03 02:40:00,339,0
2026-06-03 02:40:00,340,0
2026-06-03 02:40:00,341,2.346874
2026-06-03 02:40:00,342,2.23243
2026-06-03 02:40:00,343,3.796505
2026-06-03 02:40:00,344,27.158424
2026-06-03 02:40:00,345,34.696495
2026-06-03 02:40:00,346,93.940552
2026-06-03 02:40:00,347,7.338867
2026-06-03 02:40:00,348,2.637115
2026-06-03 02:40:00,349,31.249054
2026-06-03 02:40:00,350,156.5
2026-06-03 02:40:00,351,8.054138
2026-06-03 02:40:00,352,84
2026-06-03 02:40:00,353,8.550903
2026-06-03 02:40:00,354,7.816559
2026-06-03 02:40:00,355,12.651825
2026-06-03 02:40:00,356,2.178398
2026-06-03 02:40:00,357,0
2026-06-03 02:40:00,358,0
2026-06-03 02:40:00,359,567.854858
2026-06-03 02:40:00,360,740
2026-06-03 02:40:00,361,1.985046
2026-06-03 02:40:00,362,4.839142
2026-06-03 02:40:00,363,4.42897
2026-06-03 02:40:00,364,2.927536
2026-06-03 02:40:00,365,0
2026-06-03 02:40:00,366,0
2026-06-03 02:40:00,367,631.984558
2026-06-03 02:40:00,368,0
2026-06-03 02:40:00,369,0
2026-06-03 02:40:00,370,1.726135
2026-06-03 02:40:00,371,4.909851
2026-06-03 02:40:00,372,9.736023
2026-06-03 02:40:00,373,0
2026-06-03 02:40:00,374,0
2026-06-03 02:40:00,375,0
2026-06-03 02:40:00,376,0
2026-06-03 02:40:00,377,161.112396
2026-06-03 02:40:00,378,136.127655
2026-06-03 02:40:00,380,91.715012
2026-06-03 02:40:00,381,26.043152
2026-06-03 02:40:00,382,0
2026-06-03 02:40:00,383,124.018829
2026-06-03 02:40:00,384,0
2026-06-03 02:40:00,385,0
2026-06-03 02:40:00,386,0
2026-06-03 02:40:00,387,0
2026-06-03 02:40:00,388,250.59375
2026-06-03 02:40:00,389,109.242188
2026-06-03 02:40:00,390,12.328125
2026-06-03 02:40:00,391,4.546875
2026-06-03 02:40:00,392,11
2026-06-03 02:40:00,393,2.202293
2026-06-03 02:40:00,394,0
2026-06-03 02:40:00,395,0
2026-06-03 02:40:00,396,0
2026-06-03 02:40:00,397,0
2026-06-03 02:40:00,398,0
2026-06-03 02:40:00,399,0
2026-06-03 02:40:00,400,0
2026-06-03 02:40:00,401,0
2026-06-03 02:40:00,402,0
2026-06-03 02:40:00,403,0
2026-06-03 02:40:00,404,0
2026-06-03 02:40:00,405,0
2026-06-03 02:40:00,406,0
2026-06-03 02:40:00,407,0
2026-06-03 02:40:00,408,21.5
2026-06-03 02:40:00,409,21.5
2026-06-03 02:40:00,410,20.383093
2026-06-03 02:40:00,411,20.480497
2026-06-03 02:40:00,412,0
2026-06-03 02:40:00,413,3.897346
2026-06-03 02:40:00,414,0
2026-06-03 02:40:00,415,730.160706
2026-06-03 02:40:00,416,407.212891
2026-06-03 02:40:00,417,0
2026-06-03 02:40:00,418,260.008545
2026-06-03 02:40:00,419,0
2026-06-03 02:40:00,420,994
2026-06-03 02:40:00,421,0
2026-06-03 02:40:00,422,566.906982
2026-06-03 02:40:00,423,2.261749
2026-06-03 02:40:00,424,3.595367
2026-06-03 02:40:00,425,1.336578
2026-06-03 02:40:00,426,3.595367
2026-06-03 02:40:00,427,32.483185
2026-06-03 02:40:00,428,2.985138
2026-06-03 02:40:00,429,4.968353
2026-06-03 02:40:00,430,7.975159
2026-06-03 02:40:00,431,0
2026-06-03 02:40:00,432,0
2026-06-03 02:40:00,433,0
2026-06-03 02:40:00,434,0.827179
2026-06-03 02:40:00,435,2.258499
2026-06-03 02:40:00,436,3.800903
2026-06-03 02:40:00,437,115
2026-06-03 02:40:00,438,9.572144
2026-06-03 02:40:00,439,93
2026-06-03 02:40:00,440,4.490784
2026-06-03 02:40:00,441,12.627808
2026-06-03 02:40:00,442,4.422119
2026-06-03 02:40:00,443,9.967102
2026-06-03 02:40:00,444,6.506287
2026-06-03 02:40:00,445,2.173889
2026-06-03 02:40:00,446,279.110565
2026-06-03 02:40:00,447,4.266479
2026-06-03 02:40:00,448,135.643326
2026-06-03 02:40:00,449,6.189148
2026-06-03 02:40:00,450,284.106903
2026-06-03 02:40:00,451,136.949066
2026-06-03 02:40:00,452,22.577637
2026-06-03 02:40:00,453,302
2026-06-03 02:40:00,454,136.5
2026-06-03 02:40:00,455,6.278076
2026-06-03 02:40:00,456,4.52179
2026-06-03 02:40:00,457,4.459473
2026-06-03 02:40:00,458,3.8992
2026-06-03 02:40:00,459,40.025024
2026-06-03 02:40:00,460,13.30304
2026-06-03 02:40:00,461,40
2026-06-03 02:40:00,462,0
2026-06-03 02:40:00,463,15.138397
2026-06-03 02:40:00,464,15.357361
2026-06-03 02:40:00,465,986.838806
2026-06-03 02:40:00,466,0
2026-06-03 02:40:00,467,974.84668
2026-06-03 02:40:00,468,0
2026-06-03 02:40:00,470,0
2026-06-03 02:40:00,471,979.131348
2026-06-03 02:40:00,472,0
2026-06-03 02:40:00,473,0
2026-06-03 02:40:00,474,338.325806
2026-06-03 02:40:00,475,50.16626
2026-06-03 02:40:00,476,4.722778
2026-06-03 02:40:00,477,0
2026-06-03 02:40:00,478,0
2026-06-03 02:40:00,479,1422.006226
2026-06-03 02:40:00,480,1429.211182
2026-06-03 02:40:00,481,258.926147
2026-06-03 02:40:00,482,128.849411
2026-06-03 02:40:00,570,0
2026-06-03 02:40:00,571,0
2026-06-03 02:40:00,572,0
2026-06-03 02:40:00,573,0
2026-06-03 02:40:00,574,0
2026-06-03 02:40:00,575,0
2026-06-03 02:40:00,576,0
2026-06-03 02:40:00,577,0
2026-06-03 02:40:00,578,0
2026-06-03 02:40:00,579,0
2026-06-03 02:40:00,580,0
2026-06-03 02:40:00,581,0
2026-06-03 02:40:00,582,0
2026-06-03 02:40:00,583,0
2026-06-03 02:40:00,584,0
2026-06-03 02:40:00,585,0
2026-06-03 02:40:00,586,0
2026-06-03 02:40:00,587,0
2026-06-03 02:40:00,588,0
2026-06-03 02:40:00,589,0
2026-06-03 02:40:00,590,0
2026-06-03 02:40:00,591,0
2026-06-03 02:40:00,592,0
2026-06-03 02:40:00,593,0
2026-06-03 02:40:00,594,0
2026-06-03 02:40:00,595,0
2026-06-03 02:40:00,596,0
2026-06-03 02:40:00,597,0
2026-06-03 02:40:00,598,0
2026-06-03 02:40:00,599,0
2026-06-03 02:40:00,600,0
2026-06-03 02:40:00,601,0
2026-06-03 02:40:00,602,0
2026-06-03 02:40:00,603,0
2026-06-03 02:45:00,2,33.333336
2026-06-03 02:45:00,3,0
2026-06-03 02:45:00,4,0
2026-06-03 02:45:00,5,109.241272
2026-06-03 02:45:00,6,282.021545
2026-06-03 02:45:00,7,379.993225
2026-06-03 02:45:00,8,379.993225
2026-06-03 02:45:00,9,69.078186
2026-06-03 02:45:00,10,0
2026-06-03 02:45:00,11,398.234894
2026-06-03 02:45:00,13,0
2026-06-03 02:45:00,14,69.49649
2026-06-03 02:45:00,15,393.473633
2026-06-03 02:45:00,16,399.104309
2026-06-03 02:45:00,17,379.794861
2026-06-03 02:45:00,18,0
2026-06-03 02:45:00,19,3.732605
2026-06-03 02:45:00,20,0
2026-06-03 02:45:00,21,471.025635
2026-06-03 02:45:00,22,277.648071
2026-06-03 02:45:00,23,273.765625
2026-06-03 02:45:00,24,277.648071
2026-06-03 02:45:00,27,0
2026-06-03 02:45:00,28,0
2026-06-03 02:45:00,29,0
2026-06-03 02:45:00,31,994.027832
2026-06-03 02:45:00,32,999.242371
2026-06-03 02:45:00,33,10.031982
2026-06-03 02:45:00,35,6.583221
2026-06-03 02:45:00,36,32.112366
2026-06-03 02:45:00,37,0
2026-06-03 02:45:00,38,192.447876
2026-06-03 02:45:00,39,0
2026-06-03 02:45:00,40,425.147217
2026-06-03 02:45:00,41,184.374512
2026-06-03 02:45:00,42,463
2026-06-03 02:45:00,43,0
2026-06-03 02:45:00,44,0
2026-06-03 02:45:00,45,0
2026-06-03 02:45:00,46,4.108567
2026-06-03 02:45:00,47,5.596299
2026-06-03 02:45:00,48,0
2026-06-03 02:45:00,49,0
2026-06-03 02:45:00,50,0
2026-06-03 02:45:00,51,0
2026-06-03 02:45:00,52,465
2026-06-03 02:45:00,53,0
2026-06-03 02:45:00,54,430
2026-06-03 02:45:00,55,0
2026-06-03 02:45:00,56,0
2026-06-03 02:45:00,57,465
2026-06-03 02:45:00,58,470
2026-06-03 02:45:00,59,460
2026-06-03 02:45:00,60,960
2026-06-03 02:45:00,61,960
2026-06-03 02:45:00,62,41.888233
2026-06-03 02:45:00,63,0
2026-06-03 02:45:00,64,0
2026-06-03 02:45:00,65,0
2026-06-03 02:45:00,66,0
2026-06-03 02:45:00,67,0
2026-06-03 02:45:00,68,0
2026-06-03 02:45:00,69,303.687256
2026-06-03 02:45:00,70,0
2026-06-03 02:45:00,71,0
2026-06-03 02:45:00,72,0
2026-06-03 02:45:00,73,0
2026-06-03 02:45:00,74,0
2026-06-03 02:45:00,75,0
2026-06-03 02:45:00,76,383.531982
2026-06-03 02:45:00,77,0
2026-06-03 02:45:00,78,318.957031
2026-06-03 02:45:00,81,89.010254
2026-06-03 02:45:00,82,282.100891
2026-06-03 02:45:00,83,465
2026-06-03 02:45:00,84,476
2026-06-03 02:45:00,85,753.863647
2026-06-03 02:45:00,86,1000
2026-06-03 02:45:00,87,0
2026-06-03 02:45:00,88,0
2026-06-03 02:45:00,89,20.056915
2026-06-03 02:45:00,90,8.630798
2026-06-03 02:45:00,91,1.965546
2026-06-03 02:45:00,92,7.223755
2026-06-03 02:45:00,93,39.398193
2026-06-03 02:45:00,94,195.097473
2026-06-03 02:45:00,95,82.861389
2026-06-03 02:45:00,96,3.174324
2026-06-03 02:45:00,97,0
2026-06-03 02:45:00,98,0
2026-06-03 02:45:00,99,0
2026-06-03 02:45:00,100,38.868988
2026-06-03 02:45:00,101,0
2026-06-03 02:45:00,102,10.077438
2026-06-03 02:45:00,103,750.045776
2026-06-03 02:45:00,104,922.170166
2026-06-03 02:45:00,105,0
2026-06-03 02:45:00,106,0
2026-06-03 02:45:00,107,0
2026-06-03 02:45:00,108,0
2026-06-03 02:45:00,109,0
2026-06-03 02:45:00,110,0
2026-06-03 02:45:00,111,0
2026-06-03 02:45:00,112,0
2026-06-03 02:45:00,113,0
2026-06-03 02:45:00,114,0
2026-06-03 02:45:00,115,0
2026-06-03 02:45:00,116,0
2026-06-03 02:45:00,117,0
2026-06-03 02:45:00,118,0
2026-06-03 02:45:00,119,0
2026-06-03 02:45:00,120,0
2026-06-03 02:45:00,121,0
2026-06-03 02:45:00,122,0
2026-06-03 02:45:00,123,0
2026-06-03 02:45:00,124,0
2026-06-03 02:45:00,125,4.495239
2026-06-03 02:45:00,126,0
2026-06-03 02:45:00,127,4.412842
2026-06-03 02:45:00,128,4.824829
2026-06-03 02:45:00,130,0
2026-06-03 02:45:00,131,0
2026-06-03 02:45:00,132,552.17688
2026-06-03 02:45:00,133,195.683838
2026-06-03 02:45:00,134,102.501175
2026-06-03 02:45:00,135,1.499405
2026-06-03 02:45:00,136,11
2026-06-03 02:45:00,137,1006.378418
2026-06-03 02:45:00,138,1001.251221
2026-06-03 02:45:00,139,984.335083
2026-06-03 02:45:00,140,978.433105
2026-06-03 02:45:00,141,0
2026-06-03 02:45:00,142,966.251953
2026-06-03 02:45:00,143,0
2026-06-03 02:45:00,144,210
2026-06-03 02:45:00,146,160.5
2026-06-03 02:45:00,147,160.5
2026-06-03 02:45:00,148,193
2026-06-03 02:45:00,149,8.792969
2026-06-03 02:45:00,150,17.276245
2026-06-03 02:45:00,151,15.668579
2026-06-03 02:45:00,152,172.5
2026-06-03 02:45:00,153,172.5
2026-06-03 02:45:00,154,181
2026-06-03 02:45:00,155,169
2026-06-03 02:45:00,156,169
2026-06-03 02:45:00,157,184
2026-06-03 02:45:00,158,1.085999
2026-06-03 02:45:00,159,0
2026-06-03 02:45:00,160,4.229034
2026-06-03 02:45:00,161,0
2026-06-03 02:45:00,162,0
2026-06-03 02:45:00,163,0
2026-06-03 02:45:00,164,0
2026-06-03 02:45:00,165,0
2026-06-03 02:45:00,166,0
2026-06-03 02:45:00,167,0
2026-06-03 02:45:00,168,216.29129
2026-06-03 02:45:00,169,109.607071
2026-06-03 02:45:00,170,7.549805
2026-06-03 02:45:00,171,640.461426
2026-06-03 02:45:00,172,0
2026-06-03 02:45:00,173,0
2026-06-03 02:45:00,174,46.776367
2026-06-03 02:45:00,175,11.313721
2026-06-03 02:45:00,178,6.131927
2026-06-03 02:45:00,179,7.671204
2026-06-03 02:45:00,180,12.526169
2026-06-03 02:45:00,181,6.714691
2026-06-03 02:45:00,182,7.327332
2026-06-03 02:45:00,183,45.815765
2026-06-03 02:45:00,184,0
2026-06-03 02:45:00,185,0
2026-06-03 02:45:00,186,0
2026-06-03 02:45:00,187,6.839966
2026-06-03 02:45:00,188,7.545715
2026-06-03 02:45:00,189,18.646545
2026-06-03 02:45:00,190,5.94751
2026-06-03 02:45:00,191,0
2026-06-03 02:45:00,192,0
2026-06-03 02:45:00,193,0
2026-06-03 02:45:00,194,2.095093
2026-06-03 02:45:00,195,3.842285
2026-06-03 02:45:00,196,79.551071
2026-06-03 02:45:00,197,0
2026-06-03 02:45:00,198,0
2026-06-03 02:45:00,199,0
2026-06-03 02:45:00,200,0
2026-06-03 02:45:00,201,0
2026-06-03 02:45:00,202,0
2026-06-03 02:45:00,203,1002.555359
2026-06-03 02:45:00,204,1000
2026-06-03 02:45:00,205,0
2026-06-03 02:45:00,206,0
2026-06-03 02:45:00,207,0
2026-06-03 02:45:00,208,0
2026-06-03 02:45:00,209,0
2026-06-03 02:45:00,210,0
2026-06-03 02:45:00,211,0
2026-06-03 02:45:00,212,1410
2026-06-03 02:45:00,213,1412
2026-06-03 02:45:00,214,0
2026-06-03 02:45:00,215,207.498398
2026-06-03 02:45:00,216,207.498398
2026-06-03 02:45:00,217,239.490738
2026-06-03 02:45:00,218,8.133951
2026-06-03 02:45:00,219,11.027431
2026-06-03 02:45:00,220,35.129051
2026-06-03 02:45:00,221,28.717674
2026-06-03 02:45:00,222,26.110107
2026-06-03 02:45:00,223,27.47876
2026-06-03 02:45:00,224,0
2026-06-03 02:45:00,225,0
2026-06-03 02:45:00,226,0
2026-06-03 02:45:00,227,7.214172
2026-06-03 02:45:00,228,33.785522
2026-06-03 02:45:00,229,5.260071
2026-06-03 02:45:00,230,2.142517
2026-06-03 02:45:00,231,5.556091
2026-06-03 02:45:00,232,5.778137
2026-06-03 02:45:00,233,5.50061
2026-06-03 02:45:00,234,6.733948
2026-06-03 02:45:00,235,1.800232
2026-06-03 02:45:00,236,4.30722
2026-06-03 02:45:00,237,0
2026-06-03 02:45:00,238,2.993591
2026-06-03 02:45:00,239,0.431824
2026-06-03 02:45:00,240,22.396851
2026-06-03 02:45:00,241,21.818542
2026-06-03 02:45:00,242,1.565552
2026-06-03 02:45:00,245,0
2026-06-03 02:45:00,246,2.485367
2026-06-03 02:45:00,247,237.391312
2026-06-03 02:45:00,248,112.608696
2026-06-03 02:45:00,249,0
2026-06-03 02:45:00,250,0
2026-06-03 02:45:00,251,0
2026-06-03 02:45:00,254,1.276642
2026-06-03 02:45:00,255,8.877594
2026-06-03 02:45:00,256,99.004486
2026-06-03 02:45:00,257,0
2026-06-03 02:45:00,258,148.662018
2026-06-03 02:45:00,259,145.342468
2026-06-03 02:45:00,260,0
2026-06-03 02:45:00,261,0
2026-06-03 02:45:00,262,6.508789
2026-06-03 02:45:00,263,7.15918
2026-06-03 02:45:00,264,36.275513
2026-06-03 02:45:00,265,172.002319
2026-06-03 02:45:00,266,172.002319
2026-06-03 02:45:00,267,212
2026-06-03 02:45:00,268,76.129028
2026-06-03 02:45:00,269,40.623779
2026-06-03 02:45:00,270,220.457184
2026-06-03 02:45:00,271,80.230713
2026-06-03 02:45:00,272,202.37587
2026-06-03 02:45:00,273,126.729858
2026-06-03 02:45:00,274,150
2026-06-03 02:45:00,275,120
2026-06-03 02:45:00,276,288.5
2026-06-03 02:45:00,277,288.5
2026-06-03 02:45:00,278,289
2026-06-03 02:45:00,279,0
2026-06-03 02:45:00,280,0
2026-06-03 02:45:00,281,305.613617
2026-06-03 02:45:00,282,305.613617
2026-06-03 02:45:00,283,271.511993
2026-06-03 02:45:00,287,11.875362
2026-06-03 02:45:00,288,11.634266
2026-06-03 02:45:00,289,2.311014
2026-06-03 02:45:00,290,9.893568
2026-06-03 02:45:00,291,9.946898
2026-06-03 02:45:00,292,49.083008
2026-06-03 02:45:00,293,6.509766
2026-06-03 02:45:00,294,19.780212
2026-06-03 02:45:00,295,12.766968
2026-06-03 02:45:00,296,7.593933
2026-06-03 02:45:00,297,227.167542
2026-06-03 02:45:00,298,97.072845
2026-06-03 02:45:00,299,0
2026-06-03 02:45:00,300,0
2026-06-03 02:45:00,301,0
2026-06-03 02:45:00,302,74.930191
2026-06-03 02:45:00,303,8.975876
2026-06-03 02:45:00,304,82.786789
2026-06-03 02:45:00,305,13.960159
2026-06-03 02:45:00,306,8.325439
2026-06-03 02:45:00,307,21.723083
2026-06-03 02:45:00,308,6.219666
2026-06-03 02:45:00,309,20.975372
2026-06-03 02:45:00,310,4.403809
2026-06-03 02:45:00,311,15.726196
2026-06-03 02:45:00,312,0
2026-06-03 02:45:00,313,0
2026-06-03 02:45:00,314,0
2026-06-03 02:45:00,315,0
2026-06-03 02:45:00,316,9.027374
2026-06-03 02:45:00,317,19.052704
2026-06-03 02:45:00,318,4.709015
2026-06-03 02:45:00,319,23.218475
2026-06-03 02:45:00,320,4.937897
2026-06-03 02:45:00,321,1.09256
2026-06-03 02:45:00,322,0
2026-06-03 02:45:00,323,1.415253
2026-06-03 02:45:00,324,2.410156
2026-06-03 02:45:00,325,9.577332
2026-06-03 02:45:00,326,5.574524
2026-06-03 02:45:00,327,5.860626
2026-06-03 02:45:00,328,5.822479
2026-06-03 02:45:00,329,5.898773
2026-06-03 02:45:00,330,2.31369
2026-06-03 02:45:00,331,2.15155
2026-06-03 02:45:00,332,221.011993
2026-06-03 02:45:00,333,308.044769
2026-06-03 02:45:00,334,207.00705
2026-06-03 02:45:00,335,3.125095
2026-06-03 02:45:00,336,3.224281
2026-06-03 02:45:00,337,2.00354
2026-06-03 02:45:00,338,0
2026-06-03 02:45:00,339,0
2026-06-03 02:45:00,340,0
2026-06-03 02:45:00,341,2.346874
2026-06-03 02:45:00,342,2.23243
2026-06-03 02:45:00,343,3.796505
2026-06-03 02:45:00,344,27.814575
2026-06-03 02:45:00,345,27.059242
2026-06-03 02:45:00,346,68.137154
2026-06-03 02:45:00,347,7.338867
2026-06-03 02:45:00,348,2.637115
2026-06-03 02:45:00,349,31.249054
2026-06-03 02:45:00,350,156.5
2026-06-03 02:45:00,351,8.054138
2026-06-03 02:45:00,352,84
2026-06-03 02:45:00,353,8.550903
2026-06-03 02:45:00,354,7.816559
2026-06-03 02:45:00,355,12.651825
2026-06-03 02:45:00,356,2.178398
2026-06-03 02:45:00,357,0
2026-06-03 02:45:00,358,0
2026-06-03 02:45:00,359,567.992188
2026-06-03 02:45:00,360,740
2026-06-03 02:45:00,361,1.985046
2026-06-03 02:45:00,362,4.839142
2026-06-03 02:45:00,363,4.42897
2026-06-03 02:45:00,364,2.927536
2026-06-03 02:45:00,365,0
2026-06-03 02:45:00,366,0
2026-06-03 02:45:00,367,632.558594
2026-06-03 02:45:00,368,0
2026-06-03 02:45:00,369,0
2026-06-03 02:45:00,370,1.726135
2026-06-03 02:45:00,371,4.909851
2026-06-03 02:45:00,372,9.736023
2026-06-03 02:45:00,373,0
2026-06-03 02:45:00,374,0
2026-06-03 02:45:00,375,0
2026-06-03 02:45:00,376,0
2026-06-03 02:45:00,377,161.191742
2026-06-03 02:45:00,378,133.836472
2026-06-03 02:45:00,380,91.715012
2026-06-03 02:45:00,381,26.043152
2026-06-03 02:45:00,382,0
2026-06-03 02:45:00,383,124.087494
2026-06-03 02:45:00,384,0
2026-06-03 02:45:00,385,0
2026-06-03 02:45:00,386,0
2026-06-03 02:45:00,387,0
2026-06-03 02:45:00,388,250.59375
2026-06-03 02:45:00,389,109.242188
2026-06-03 02:45:00,390,12.328125
2026-06-03 02:45:00,391,4.546875
2026-06-03 02:45:00,392,11
2026-06-03 02:45:00,393,2.202293
2026-06-03 02:45:00,394,0
2026-06-03 02:45:00,395,0
2026-06-03 02:45:00,396,0
2026-06-03 02:45:00,397,0
2026-06-03 02:45:00,398,0
2026-06-03 02:45:00,399,0
2026-06-03 02:45:00,400,0
2026-06-03 02:45:00,401,0
2026-06-03 02:45:00,402,0
2026-06-03 02:45:00,403,0
2026-06-03 02:45:00,404,0
2026-06-03 02:45:00,405,0
2026-06-03 02:45:00,406,0
2026-06-03 02:45:00,407,0
2026-06-03 02:45:00,408,21.5
2026-06-03 02:45:00,409,21.5
2026-06-03 02:45:00,410,20.480497
2026-06-03 02:45:00,411,20.406521
2026-06-03 02:45:00,412,0
2026-06-03 02:45:00,413,3.897346
2026-06-03 02:45:00,414,0
2026-06-03 02:45:00,415,712.421814
2026-06-03 02:45:00,416,408.112793
2026-06-03 02:45:00,417,0
2026-06-03 02:45:00,418,260.008545
2026-06-03 02:45:00,419,0
2026-06-03 02:45:00,420,994
2026-06-03 02:45:00,421,0
2026-06-03 02:45:00,422,528.339111
2026-06-03 02:45:00,423,2.261749
2026-06-03 02:45:00,424,3.595367
2026-06-03 02:45:00,425,1.336578
2026-06-03 02:45:00,426,3.595367
2026-06-03 02:45:00,427,32.483185
2026-06-03 02:45:00,428,2.985138
2026-06-03 02:45:00,429,4.968353
2026-06-03 02:45:00,430,7.975159
2026-06-03 02:45:00,431,0
2026-06-03 02:45:00,432,0
2026-06-03 02:45:00,433,0
2026-06-03 02:45:00,434,0.827179
2026-06-03 02:45:00,435,2.258499
2026-06-03 02:45:00,436,3.800903
2026-06-03 02:45:00,437,115
2026-06-03 02:45:00,438,9.572144
2026-06-03 02:45:00,439,93
2026-06-03 02:45:00,440,4.490784
2026-06-03 02:45:00,441,12.627808
2026-06-03 02:45:00,442,4.422119
2026-06-03 02:45:00,443,9.967102
2026-06-03 02:45:00,444,6.506287
2026-06-03 02:45:00,445,2.173889
2026-06-03 02:45:00,446,279.456146
2026-06-03 02:45:00,447,4.266479
2026-06-03 02:45:00,448,135.770782
2026-06-03 02:45:00,449,6.189148
2026-06-03 02:45:00,450,284.543457
2026-06-03 02:45:00,451,137.107635
2026-06-03 02:45:00,452,22.577637
2026-06-03 02:45:00,453,302
2026-06-03 02:45:00,454,136.5
2026-06-03 02:45:00,455,6.278076
2026-06-03 02:45:00,456,4.52179
2026-06-03 02:45:00,457,4.459473
2026-06-03 02:45:00,458,3.8992
2026-06-03 02:45:00,459,40.025024
2026-06-03 02:45:00,460,13.30304
2026-06-03 02:45:00,461,40
2026-06-03 02:45:00,462,0
2026-06-03 02:45:00,463,15.138397
2026-06-03 02:45:00,464,15.357361
2026-06-03 02:45:00,465,984.893616
2026-06-03 02:45:00,466,0
2026-06-03 02:45:00,467,974.84668
2026-06-03 02:45:00,468,0
2026-06-03 02:45:00,470,0
2026-06-03 02:45:00,471,979.131348
2026-06-03 02:45:00,472,0
2026-06-03 02:45:00,473,0
2026-06-03 02:45:00,474,338.325806
2026-06-03 02:45:00,475,50.16626
2026-06-03 02:45:00,476,4.722778
2026-06-03 02:45:00,477,0
2026-06-03 02:45:00,478,0
2026-06-03 02:45:00,479,1426.637939
2026-06-03 02:45:00,480,1427.740601
2026-06-03 02:45:00,481,187.620224
2026-06-03 02:45:00,482,116.348488
2026-06-03 02:45:00,570,0
2026-06-03 02:45:00,571,0
2026-06-03 02:45:00,572,0
2026-06-03 02:45:00,573,0
2026-06-03 02:45:00,574,0
2026-06-03 02:45:00,575,0
2026-06-03 02:45:00,576,0
2026-06-03 02:45:00,577,0
2026-06-03 02:45:00,578,0
2026-06-03 02:45:00,579,0
2026-06-03 02:45:00,580,0
2026-06-03 02:45:00,581,0
2026-06-03 02:45:00,582,0
2026-06-03 02:45:00,583,0
2026-06-03 02:45:00,584,0
2026-06-03 02:45:00,585,0
2026-06-03 02:45:00,586,0
2026-06-03 02:45:00,587,0
2026-06-03 02:45:00,588,0
2026-06-03 02:45:00,589,0
2026-06-03 02:45:00,590,0
2026-06-03 02:45:00,591,0
2026-06-03 02:45:00,592,0
2026-06-03 02:45:00,593,0
2026-06-03 02:45:00,594,0
2026-06-03 02:45:00,595,0
2026-06-03 02:45:00,596,0
2026-06-03 02:45:00,597,0
2026-06-03 02:45:00,598,0
2026-06-03 02:45:00,599,0
2026-06-03 02:45:00,600,0
2026-06-03 02:45:00,601,0
2026-06-03 02:45:00,602,0
2026-06-03 02:45:00,603,0
2026-06-03 02:50:00,2,33.333336
2026-06-03 02:50:00,3,0
2026-06-03 02:50:00,4,0
2026-06-03 02:50:00,5,109.241272
2026-06-03 02:50:00,6,258.871155
2026-06-03 02:50:00,7,379.993225
2026-06-03 02:50:00,8,379.993225
2026-06-03 02:50:00,9,69.078186
2026-06-03 02:50:00,10,0
2026-06-03 02:50:00,11,424.98877
2026-06-03 02:50:00,13,0
2026-06-03 02:50:00,14,69.49649
2026-06-03 02:50:00,15,393.63385
2026-06-03 02:50:00,16,398.852539
2026-06-03 02:50:00,17,380.88324
2026-06-03 02:50:00,18,0
2026-06-03 02:50:00,19,3.706856
2026-06-03 02:50:00,20,0
2026-06-03 02:50:00,21,467.042969
2026-06-03 02:50:00,22,292.442108
2026-06-03 02:50:00,23,284.260956
2026-06-03 02:50:00,24,292.442108
2026-06-03 02:50:00,27,0
2026-06-03 02:50:00,28,0
2026-06-03 02:50:00,29,0
2026-06-03 02:50:00,31,990.89032
2026-06-03 02:50:00,32,996.104858
2026-06-03 02:50:00,33,10.031982
2026-06-03 02:50:00,35,6.583221
2026-06-03 02:50:00,36,32.112366
2026-06-03 02:50:00,37,0
2026-06-03 02:50:00,38,137.871643
2026-06-03 02:50:00,39,0
2026-06-03 02:50:00,40,425.147217
2026-06-03 02:50:00,41,183.825195
2026-06-03 02:50:00,42,463
2026-06-03 02:50:00,43,0
2026-06-03 02:50:00,44,0
2026-06-03 02:50:00,45,0
2026-06-03 02:50:00,46,4.108567
2026-06-03 02:50:00,47,5.596299
2026-06-03 02:50:00,48,0
2026-06-03 02:50:00,49,0
2026-06-03 02:50:00,50,0
2026-06-03 02:50:00,51,0
2026-06-03 02:50:00,52,465
2026-06-03 02:50:00,53,0
2026-06-03 02:50:00,54,430
2026-06-03 02:50:00,55,0
2026-06-03 02:50:00,56,0
2026-06-03 02:50:00,57,465
2026-06-03 02:50:00,58,470
2026-06-03 02:50:00,59,460
2026-06-03 02:50:00,60,960
2026-06-03 02:50:00,61,960
2026-06-03 02:50:00,62,41.957447
2026-06-03 02:50:00,63,0
2026-06-03 02:50:00,64,0
2026-06-03 02:50:00,65,0
2026-06-03 02:50:00,66,0
2026-06-03 02:50:00,67,0
2026-06-03 02:50:00,68,0
2026-06-03 02:50:00,69,303.81543
2026-06-03 02:50:00,70,0
2026-06-03 02:50:00,71,0
2026-06-03 02:50:00,72,0
2026-06-03 02:50:00,73,0
2026-06-03 02:50:00,74,0
2026-06-03 02:50:00,75,0
2026-06-03 02:50:00,76,383.646912
2026-06-03 02:50:00,77,0
2026-06-03 02:50:00,78,320.077271
2026-06-03 02:50:00,81,89.010254
2026-06-03 02:50:00,82,252.284302
2026-06-03 02:50:00,83,465
2026-06-03 02:50:00,84,476
2026-06-03 02:50:00,85,747.546387
2026-06-03 02:50:00,86,1000
2026-06-03 02:50:00,87,0
2026-06-03 02:50:00,88,0
2026-06-03 02:50:00,89,20.056915
2026-06-03 02:50:00,90,8.630798
2026-06-03 02:50:00,91,1.965546
2026-06-03 02:50:00,92,7.223755
2026-06-03 02:50:00,93,6.012451
2026-06-03 02:50:00,94,179.059265
2026-06-03 02:50:00,95,100.961975
2026-06-03 02:50:00,96,3.174324
2026-06-03 02:50:00,97,0
2026-06-03 02:50:00,98,0
2026-06-03 02:50:00,99,0
2026-06-03 02:50:00,100,38.717911
2026-06-03 02:50:00,101,0
2026-06-03 02:50:00,102,10.51004
2026-06-03 02:50:00,103,750.045776
2026-06-03 02:50:00,104,920.796875
2026-06-03 02:50:00,105,0
2026-06-03 02:50:00,106,0
2026-06-03 02:50:00,107,0
2026-06-03 02:50:00,108,0
2026-06-03 02:50:00,109,0
2026-06-03 02:50:00,110,0
2026-06-03 02:50:00,111,0
2026-06-03 02:50:00,112,0
2026-06-03 02:50:00,113,0
2026-06-03 02:50:00,114,0
2026-06-03 02:50:00,115,0
2026-06-03 02:50:00,116,0
2026-06-03 02:50:00,117,0
2026-06-03 02:50:00,118,0
2026-06-03 02:50:00,119,0
2026-06-03 02:50:00,120,0
2026-06-03 02:50:00,121,0
2026-06-03 02:50:00,122,0
2026-06-03 02:50:00,123,0
2026-06-03 02:50:00,124,0
2026-06-03 02:50:00,125,4.495239
2026-06-03 02:50:00,126,0
2026-06-03 02:50:00,127,4.412842
2026-06-03 02:50:00,128,4.824829
2026-06-03 02:50:00,130,0
2026-06-03 02:50:00,131,0
2026-06-03 02:50:00,132,550.895081
2026-06-03 02:50:00,133,195.542847
2026-06-03 02:50:00,134,102.135864
2026-06-03 02:50:00,135,1.499405
2026-06-03 02:50:00,136,11
2026-06-03 02:50:00,137,1003.375366
2026-06-03 02:50:00,138,1001.251221
2026-06-03 02:50:00,139,982.345642
2026-06-03 02:50:00,140,977.77002
2026-06-03 02:50:00,141,0
2026-06-03 02:50:00,142,971.32666
2026-06-03 02:50:00,143,0
2026-06-03 02:50:00,144,210
2026-06-03 02:50:00,146,160.5
2026-06-03 02:50:00,147,160.5
2026-06-03 02:50:00,148,193
2026-06-03 02:50:00,149,8.792969
2026-06-03 02:50:00,150,17.276245
2026-06-03 02:50:00,151,15.668579
2026-06-03 02:50:00,152,172.5
2026-06-03 02:50:00,153,172.5
2026-06-03 02:50:00,154,181
2026-06-03 02:50:00,155,169
2026-06-03 02:50:00,156,169
2026-06-03 02:50:00,157,184
2026-06-03 02:50:00,158,1.085999
2026-06-03 02:50:00,159,0
2026-06-03 02:50:00,160,4.229034
2026-06-03 02:50:00,161,0
2026-06-03 02:50:00,162,0
2026-06-03 02:50:00,163,0
2026-06-03 02:50:00,164,0
2026-06-03 02:50:00,165,0
2026-06-03 02:50:00,166,0
2026-06-03 02:50:00,167,0
2026-06-03 02:50:00,168,216.966141
2026-06-03 02:50:00,169,109.957611
2026-06-03 02:50:00,170,7.549805
2026-06-03 02:50:00,171,638.004639
2026-06-03 02:50:00,172,0
2026-06-03 02:50:00,173,0
2026-06-03 02:50:00,174,46.776367
2026-06-03 02:50:00,175,11.313721
2026-06-03 02:50:00,178,6.131927
2026-06-03 02:50:00,179,7.671204
2026-06-03 02:50:00,180,12.526169
2026-06-03 02:50:00,181,6.714691
2026-06-03 02:50:00,182,7.327332
2026-06-03 02:50:00,183,45.815765
2026-06-03 02:50:00,184,0
2026-06-03 02:50:00,185,0
2026-06-03 02:50:00,186,0
2026-06-03 02:50:00,187,6.839966
2026-06-03 02:50:00,188,7.545715
2026-06-03 02:50:00,189,18.646545
2026-06-03 02:50:00,190,5.94751
2026-06-03 02:50:00,191,0
2026-06-03 02:50:00,192,0
2026-06-03 02:50:00,193,0
2026-06-03 02:50:00,194,2.095093
2026-06-03 02:50:00,195,3.842285
2026-06-03 02:50:00,196,79.551071
2026-06-03 02:50:00,197,0
2026-06-03 02:50:00,198,0
2026-06-03 02:50:00,199,0
2026-06-03 02:50:00,200,0
2026-06-03 02:50:00,201,0
2026-06-03 02:50:00,202,0
2026-06-03 02:50:00,203,1003.731628
2026-06-03 02:50:00,204,1000
2026-06-03 02:50:00,205,0
2026-06-03 02:50:00,206,0
2026-06-03 02:50:00,207,0
2026-06-03 02:50:00,208,0
2026-06-03 02:50:00,209,0
2026-06-03 02:50:00,210,0
2026-06-03 02:50:00,211,0
2026-06-03 02:50:00,212,1410
2026-06-03 02:50:00,213,1412
2026-06-03 02:50:00,214,0
2026-06-03 02:50:00,215,215.644257
2026-06-03 02:50:00,216,215.644257
2026-06-03 02:50:00,217,246.21431
2026-06-03 02:50:00,218,8.133951
2026-06-03 02:50:00,219,11.027431
2026-06-03 02:50:00,220,34.849598
2026-06-03 02:50:00,221,28.717674
2026-06-03 02:50:00,222,26.110107
2026-06-03 02:50:00,223,27.47876
2026-06-03 02:50:00,224,0
2026-06-03 02:50:00,225,0
2026-06-03 02:50:00,226,0
2026-06-03 02:50:00,227,7.214172
2026-06-03 02:50:00,228,33.785522
2026-06-03 02:50:00,229,5.260071
2026-06-03 02:50:00,230,2.142517
2026-06-03 02:50:00,231,5.556091
2026-06-03 02:50:00,232,5.778137
2026-06-03 02:50:00,233,5.50061
2026-06-03 02:50:00,234,6.733948
2026-06-03 02:50:00,235,1.800232
2026-06-03 02:50:00,236,4.30722
2026-06-03 02:50:00,237,0
2026-06-03 02:50:00,238,2.993591
2026-06-03 02:50:00,239,0.431824
2026-06-03 02:50:00,240,22.738647
2026-06-03 02:50:00,241,22.128296
2026-06-03 02:50:00,242,1.565552
2026-06-03 02:50:00,245,0
2026-06-03 02:50:00,246,2.485367
2026-06-03 02:50:00,247,238.268524
2026-06-03 02:50:00,248,112.904503
2026-06-03 02:50:00,249,0
2026-06-03 02:50:00,250,0
2026-06-03 02:50:00,251,0
2026-06-03 02:50:00,254,1.276642
2026-06-03 02:50:00,255,8.877594
2026-06-03 02:50:00,256,99.004486
2026-06-03 02:50:00,257,0
2026-06-03 02:50:00,258,148.662018
2026-06-03 02:50:00,259,145.342468
2026-06-03 02:50:00,260,0
2026-06-03 02:50:00,261,0
2026-06-03 02:50:00,262,6.508789
2026-06-03 02:50:00,263,7.15918
2026-06-03 02:50:00,264,36.275513
2026-06-03 02:50:00,265,193.653519
2026-06-03 02:50:00,266,193.653519
2026-06-03 02:50:00,267,222.189072
2026-06-03 02:50:00,268,76.129028
2026-06-03 02:50:00,269,40.623779
2026-06-03 02:50:00,270,219.389038
2026-06-03 02:50:00,271,80.2948
2026-06-03 02:50:00,272,206.969543
2026-06-03 02:50:00,273,127.320107
2026-06-03 02:50:00,274,150
2026-06-03 02:50:00,275,120
2026-06-03 02:50:00,276,288.5
2026-06-03 02:50:00,277,288.5
2026-06-03 02:50:00,278,289
2026-06-03 02:50:00,279,0
2026-06-03 02:50:00,280,0
2026-06-03 02:50:00,281,320.306152
2026-06-03 02:50:00,282,320.306152
2026-06-03 02:50:00,283,280.370087
2026-06-03 02:50:00,287,11.944944
2026-06-03 02:50:00,288,11.664784
2026-06-03 02:50:00,289,2.299112
2026-06-03 02:50:00,290,9.886015
2026-06-03 02:50:00,291,9.947814
2026-06-03 02:50:00,292,49.083008
2026-06-03 02:50:00,293,6.509766
2026-06-03 02:50:00,294,19.780212
2026-06-03 02:50:00,295,12.766968
2026-06-03 02:50:00,296,7.593933
2026-06-03 02:50:00,297,233.553589
2026-06-03 02:50:00,298,96.572952
2026-06-03 02:50:00,299,0
2026-06-03 02:50:00,300,0
2026-06-03 02:50:00,301,0
2026-06-03 02:50:00,302,74.930191
2026-06-03 02:50:00,303,8.975876
2026-06-03 02:50:00,304,82.786789
2026-06-03 02:50:00,305,13.960159
2026-06-03 02:50:00,306,8.325439
2026-06-03 02:50:00,307,21.723083
2026-06-03 02:50:00,308,6.219666
2026-06-03 02:50:00,309,20.975372
2026-06-03 02:50:00,310,4.403809
2026-06-03 02:50:00,311,15.726196
2026-06-03 02:50:00,312,0
2026-06-03 02:50:00,313,0
2026-06-03 02:50:00,314,0
2026-06-03 02:50:00,315,0
2026-06-03 02:50:00,316,9.027374
2026-06-03 02:50:00,317,19.052704
2026-06-03 02:50:00,318,4.709015
2026-06-03 02:50:00,319,23.218475
2026-06-03 02:50:00,320,4.937897
2026-06-03 02:50:00,321,1.09256
2026-06-03 02:50:00,322,0
2026-06-03 02:50:00,323,1.415253
2026-06-03 02:50:00,324,2.410156
2026-06-03 02:50:00,325,9.577332
2026-06-03 02:50:00,326,5.574524
2026-06-03 02:50:00,327,5.860626
2026-06-03 02:50:00,328,5.822479
2026-06-03 02:50:00,329,5.898773
2026-06-03 02:50:00,330,2.31369
2026-06-03 02:50:00,331,2.15155
2026-06-03 02:50:00,332,221.011993
2026-06-03 02:50:00,333,310.330261
2026-06-03 02:50:00,334,207.00705
2026-06-03 02:50:00,335,3.125095
2026-06-03 02:50:00,336,3.224281
2026-06-03 02:50:00,337,2.00354
2026-06-03 02:50:00,338,0
2026-06-03 02:50:00,339,0
2026-06-03 02:50:00,340,0
2026-06-03 02:50:00,341,2.346874
2026-06-03 02:50:00,342,2.23243
2026-06-03 02:50:00,343,3.796505
2026-06-03 02:50:00,344,4.30006
2026-06-03 02:50:00,345,4.147469
2026-06-03 02:50:00,346,22.023682
2026-06-03 02:50:00,347,7.338867
2026-06-03 02:50:00,348,2.637115
2026-06-03 02:50:00,349,31.249054
2026-06-03 02:50:00,350,156.5
2026-06-03 02:50:00,351,8.054138
2026-06-03 02:50:00,352,84
2026-06-03 02:50:00,353,8.550903
2026-06-03 02:50:00,354,7.816559
2026-06-03 02:50:00,355,12.651825
2026-06-03 02:50:00,356,2.178398
2026-06-03 02:50:00,357,0
2026-06-03 02:50:00,358,0
2026-06-03 02:50:00,359,568.08374
2026-06-03 02:50:00,360,740
2026-06-03 02:50:00,361,1.985046
2026-06-03 02:50:00,362,4.839142
2026-06-03 02:50:00,363,4.42897
2026-06-03 02:50:00,364,2.927536
2026-06-03 02:50:00,365,0
2026-06-03 02:50:00,366,0
2026-06-03 02:50:00,367,634.902588
2026-06-03 02:50:00,368,0
2026-06-03 02:50:00,369,0
2026-06-03 02:50:00,370,1.726135
2026-06-03 02:50:00,371,4.909851
2026-06-03 02:50:00,372,9.736023
2026-06-03 02:50:00,373,0
2026-06-03 02:50:00,374,0
2026-06-03 02:50:00,375,0
2026-06-03 02:50:00,376,0
2026-06-03 02:50:00,377,161.50914
2026-06-03 02:50:00,378,135.056458
2026-06-03 02:50:00,380,87.856873
2026-06-03 02:50:00,381,26.043152
2026-06-03 02:50:00,382,0
2026-06-03 02:50:00,383,127.784058
2026-06-03 02:50:00,384,0
2026-06-03 02:50:00,385,0
2026-06-03 02:50:00,386,0
2026-06-03 02:50:00,387,0
2026-06-03 02:50:00,388,250.59375
2026-06-03 02:50:00,389,109.242188
2026-06-03 02:50:00,390,12.328125
2026-06-03 02:50:00,391,4.546875
2026-06-03 02:50:00,392,11
2026-06-03 02:50:00,393,2.202293
2026-06-03 02:50:00,394,0
2026-06-03 02:50:00,395,0
2026-06-03 02:50:00,396,0
2026-06-03 02:50:00,397,0
2026-06-03 02:50:00,398,0
2026-06-03 02:50:00,399,0
2026-06-03 02:50:00,400,0
2026-06-03 02:50:00,401,0
2026-06-03 02:50:00,402,0
2026-06-03 02:50:00,403,0
2026-06-03 02:50:00,404,0
2026-06-03 02:50:00,405,0
2026-06-03 02:50:00,406,0
2026-06-03 02:50:00,407,0
2026-06-03 02:50:00,408,21.5
2026-06-03 02:50:00,409,21.5
2026-06-03 02:50:00,410,20.602558
2026-06-03 02:50:00,411,20.797365
2026-06-03 02:50:00,412,0
2026-06-03 02:50:00,413,3.897346
2026-06-03 02:50:00,414,0
2026-06-03 02:50:00,415,688.789124
2026-06-03 02:50:00,416,406.013184
2026-06-03 02:50:00,417,0
2026-06-03 02:50:00,418,260.008545
2026-06-03 02:50:00,419,0
2026-06-03 02:50:00,420,994
2026-06-03 02:50:00,421,0
2026-06-03 02:50:00,422,571.422363
2026-06-03 02:50:00,423,2.261749
2026-06-03 02:50:00,424,3.595367
2026-06-03 02:50:00,425,1.336578
2026-06-03 02:50:00,426,3.595367
2026-06-03 02:50:00,427,32.483185
2026-06-03 02:50:00,428,2.985138
2026-06-03 02:50:00,429,4.968353
2026-06-03 02:50:00,430,7.975159
2026-06-03 02:50:00,431,0
2026-06-03 02:50:00,432,0
2026-06-03 02:50:00,433,0
2026-06-03 02:50:00,434,0.827179
2026-06-03 02:50:00,435,2.258499
2026-06-03 02:50:00,436,3.800903
2026-06-03 02:50:00,437,115
2026-06-03 02:50:00,438,9.572144
2026-06-03 02:50:00,439,93
2026-06-03 02:50:00,440,4.490784
2026-06-03 02:50:00,441,12.627808
2026-06-03 02:50:00,442,4.422119
2026-06-03 02:50:00,443,9.967102
2026-06-03 02:50:00,444,6.506287
2026-06-03 02:50:00,445,2.173889
2026-06-03 02:50:00,446,279.144012
2026-06-03 02:50:00,447,4.266479
2026-06-03 02:50:00,448,135.65567
2026-06-03 02:50:00,449,6.189148
2026-06-03 02:50:00,450,284.353149
2026-06-03 02:50:00,451,137.038513
2026-06-03 02:50:00,452,22.577637
2026-06-03 02:50:00,453,302
2026-06-03 02:50:00,454,136.5
2026-06-03 02:50:00,455,6.278076
2026-06-03 02:50:00,456,4.52179
2026-06-03 02:50:00,457,4.459473
2026-06-03 02:50:00,458,3.8992
2026-06-03 02:50:00,459,40.025024
2026-06-03 02:50:00,460,13.30304
2026-06-03 02:50:00,461,40
2026-06-03 02:50:00,462,0
2026-06-03 02:50:00,463,15.138397
2026-06-03 02:50:00,464,15.357361
2026-06-03 02:50:00,465,986.838806
2026-06-03 02:50:00,466,0
2026-06-03 02:50:00,467,973.85791
2026-06-03 02:50:00,468,0
2026-06-03 02:50:00,470,0
2026-06-03 02:50:00,471,989.568848
2026-06-03 02:50:00,472,0
2026-06-03 02:50:00,473,0
2026-06-03 02:50:00,474,338.325806
2026-06-03 02:50:00,475,50.16626
2026-06-03 02:50:00,476,4.722778
2026-06-03 02:50:00,477,0
2026-06-03 02:50:00,478,0
2026-06-03 02:50:00,479,1426.711426
2026-06-03 02:50:00,480,1428.034912
2026-06-03 02:50:00,481,288.534088
2026-06-03 02:50:00,482,134.040085
2026-06-03 02:50:00,570,0
2026-06-03 02:50:00,571,0
2026-06-03 02:50:00,572,0
2026-06-03 02:50:00,573,0
2026-06-03 02:50:00,574,0
2026-06-03 02:50:00,575,0
2026-06-03 02:50:00,576,0
2026-06-03 02:50:00,577,0
2026-06-03 02:50:00,578,0
2026-06-03 02:50:00,579,0
2026-06-03 02:50:00,580,0
2026-06-03 02:50:00,581,0
2026-06-03 02:50:00,582,0
2026-06-03 02:50:00,583,0
2026-06-03 02:50:00,584,0
2026-06-03 02:50:00,585,0
2026-06-03 02:50:00,586,0
2026-06-03 02:50:00,587,0
2026-06-03 02:50:00,588,0
2026-06-03 02:50:00,589,0
2026-06-03 02:50:00,590,0
2026-06-03 02:50:00,591,0
2026-06-03 02:50:00,592,0
2026-06-03 02:50:00,593,0
2026-06-03 02:50:00,594,0
2026-06-03 02:50:00,595,0
2026-06-03 02:50:00,596,0
2026-06-03 02:50:00,597,0
2026-06-03 02:50:00,598,0
2026-06-03 02:50:00,599,0
2026-06-03 02:50:00,600,0
2026-06-03 02:50:00,601,0
2026-06-03 02:50:00,602,0
2026-06-03 02:50:00,603,0
2026-06-03 02:55:00,2,33.333336
2026-06-03 02:55:00,3,0
2026-06-03 02:55:00,4,0
2026-06-03 02:55:00,5,109.241272
2026-06-03 02:55:00,6,246.851318
2026-06-03 02:55:00,7,379.993225
2026-06-03 02:55:00,8,379.993225
2026-06-03 02:55:00,9,69.078186
2026-06-03 02:55:00,10,0
2026-06-03 02:55:00,11,447.996643
2026-06-03 02:55:00,13,0
2026-06-03 02:55:00,14,69.49649
2026-06-03 02:55:00,15,393.542297
2026-06-03 02:55:00,16,399.264526
2026-06-03 02:55:00,17,379.794861
2026-06-03 02:55:00,18,0
2026-06-03 02:55:00,19,3.987244
2026-06-03 02:55:00,20,0
2026-06-03 02:55:00,21,472.399048
2026-06-03 02:55:00,22,306.942841
2026-06-03 02:55:00,23,294.548248
2026-06-03 02:55:00,24,306.942841
2026-06-03 02:55:00,27,0
2026-06-03 02:55:00,28,0
2026-06-03 02:55:00,29,0
2026-06-03 02:55:00,31,994.027832
2026-06-03 02:55:00,32,1001.363586
2026-06-03 02:55:00,33,10.031982
2026-06-03 02:55:00,35,6.583221
2026-06-03 02:55:00,36,32.112366
2026-06-03 02:55:00,37,0
2026-06-03 02:55:00,38,49.703674
2026-06-03 02:55:00,39,0
2026-06-03 02:55:00,40,430.801392
2026-06-03 02:55:00,41,183.092773
2026-06-03 02:55:00,42,463
2026-06-03 02:55:00,43,0
2026-06-03 02:55:00,44,0
2026-06-03 02:55:00,45,0
2026-06-03 02:55:00,46,4.108567
2026-06-03 02:55:00,47,5.596299
2026-06-03 02:55:00,48,0
2026-06-03 02:55:00,49,0
2026-06-03 02:55:00,50,0
2026-06-03 02:55:00,51,0
2026-06-03 02:55:00,52,465
2026-06-03 02:55:00,53,0
2026-06-03 02:55:00,54,430
2026-06-03 02:55:00,55,0
2026-06-03 02:55:00,56,0
2026-06-03 02:55:00,57,465
2026-06-03 02:55:00,58,470
2026-06-03 02:55:00,59,460
2026-06-03 02:55:00,60,960
2026-06-03 02:55:00,61,960
2026-06-03 02:55:00,62,41.849781
2026-06-03 02:55:00,63,0
2026-06-03 02:55:00,64,0
2026-06-03 02:55:00,65,0
2026-06-03 02:55:00,66,0
2026-06-03 02:55:00,67,0
2026-06-03 02:55:00,68,0
2026-06-03 02:55:00,69,304.114502
2026-06-03 02:55:00,70,0
2026-06-03 02:55:00,71,0
2026-06-03 02:55:00,72,0
2026-06-03 02:55:00,73,0
2026-06-03 02:55:00,74,0
2026-06-03 02:55:00,75,0
2026-06-03 02:55:00,76,383.991577
2026-06-03 02:55:00,77,0
2026-06-03 02:55:00,78,320.450684
2026-06-03 02:55:00,81,89.010254
2026-06-03 02:55:00,82,235.590698
2026-06-03 02:55:00,83,465
2026-06-03 02:55:00,84,476
2026-06-03 02:55:00,85,744.113037
2026-06-03 02:55:00,86,1000
2026-06-03 02:55:00,87,0
2026-06-03 02:55:00,88,0
2026-06-03 02:55:00,89,20.056915
2026-06-03 02:55:00,90,8.630798
2026-06-03 02:55:00,91,1.965546
2026-06-03 02:55:00,92,7.223755
2026-06-03 02:55:00,93,6.012451
2026-06-03 02:55:00,94,155.215942
2026-06-03 02:55:00,95,95.303772
2026-06-03 02:55:00,96,3.174324
2026-06-03 02:55:00,97,0
2026-06-03 02:55:00,98,0
2026-06-03 02:55:00,99,0
2026-06-03 02:55:00,100,38.951385
2026-06-03 02:55:00,101,0
2026-06-03 02:55:00,102,10.176247
2026-06-03 02:55:00,103,750.045776
2026-06-03 02:55:00,104,922.62793
2026-06-03 02:55:00,105,0
2026-06-03 02:55:00,106,0
2026-06-03 02:55:00,107,0
2026-06-03 02:55:00,108,0
2026-06-03 02:55:00,109,0
2026-06-03 02:55:00,110,0
2026-06-03 02:55:00,111,0
2026-06-03 02:55:00,112,0
2026-06-03 02:55:00,113,0
2026-06-03 02:55:00,114,0
2026-06-03 02:55:00,115,0
2026-06-03 02:55:00,116,0
2026-06-03 02:55:00,117,0
2026-06-03 02:55:00,118,0
2026-06-03 02:55:00,119,0
2026-06-03 02:55:00,120,0
2026-06-03 02:55:00,121,0
2026-06-03 02:55:00,122,0
2026-06-03 02:55:00,123,0
2026-06-03 02:55:00,124,0
2026-06-03 02:55:00,125,4.495239
2026-06-03 02:55:00,126,0
2026-06-03 02:55:00,127,4.412842
2026-06-03 02:55:00,128,4.824829
2026-06-03 02:55:00,130,0
2026-06-03 02:55:00,131,0
2026-06-03 02:55:00,132,551.343689
2026-06-03 02:55:00,133,196.158112
2026-06-03 02:55:00,134,102.47554
2026-06-03 02:55:00,135,1.499405
2026-06-03 02:55:00,136,11
2026-06-03 02:55:00,137,1006.378418
2026-06-03 02:55:00,138,1002.716187
2026-06-03 02:55:00,139,983.671997
2026-06-03 02:55:00,140,978.433105
2026-06-03 02:55:00,141,0
2026-06-03 02:55:00,142,971.32666
2026-06-03 02:55:00,143,0
2026-06-03 02:55:00,144,212.228043
2026-06-03 02:55:00,146,160.5
2026-06-03 02:55:00,147,160.5
2026-06-03 02:55:00,148,193
2026-06-03 02:55:00,149,8.792969
2026-06-03 02:55:00,150,17.276245
2026-06-03 02:55:00,151,15.668579
2026-06-03 02:55:00,152,172.5
2026-06-03 02:55:00,153,172.5
2026-06-03 02:55:00,154,181
2026-06-03 02:55:00,155,169
2026-06-03 02:55:00,156,169
2026-06-03 02:55:00,157,184
2026-06-03 02:55:00,158,1.085999
2026-06-03 02:55:00,159,0
2026-06-03 02:55:00,160,4.229034
2026-06-03 02:55:00,161,0
2026-06-03 02:55:00,162,0
2026-06-03 02:55:00,163,0
2026-06-03 02:55:00,164,0
2026-06-03 02:55:00,165,0
2026-06-03 02:55:00,166,0
2026-06-03 02:55:00,167,0
2026-06-03 02:55:00,168,216.527496
2026-06-03 02:55:00,169,109.729759
2026-06-03 02:55:00,170,7.549805
2026-06-03 02:55:00,171,640.461426
2026-06-03 02:55:00,172,0
2026-06-03 02:55:00,173,0
2026-06-03 02:55:00,174,46.776367
2026-06-03 02:55:00,175,11.313721
2026-06-03 02:55:00,178,6.131927
2026-06-03 02:55:00,179,7.671204
2026-06-03 02:55:00,180,12.526169
2026-06-03 02:55:00,181,6.714691
2026-06-03 02:55:00,182,7.327332
2026-06-03 02:55:00,183,45.815765
2026-06-03 02:55:00,184,0
2026-06-03 02:55:00,185,0
2026-06-03 02:55:00,186,0
2026-06-03 02:55:00,187,6.839966
2026-06-03 02:55:00,188,7.545715
2026-06-03 02:55:00,189,18.646545
2026-06-03 02:55:00,190,5.94751
2026-06-03 02:55:00,191,0
2026-06-03 02:55:00,192,0
2026-06-03 02:55:00,193,0
2026-06-03 02:55:00,194,2.095093
2026-06-03 02:55:00,195,3.842285
2026-06-03 02:55:00,196,79.551071
2026-06-03 02:55:00,197,0
2026-06-03 02:55:00,198,0
2026-06-03 02:55:00,199,0
2026-06-03 02:55:00,200,0
2026-06-03 02:55:00,201,0
2026-06-03 02:55:00,202,0
2026-06-03 02:55:00,203,1003.731628
2026-06-03 02:55:00,204,1000
2026-06-03 02:55:00,205,0
2026-06-03 02:55:00,206,0
2026-06-03 02:55:00,207,0
2026-06-03 02:55:00,208,0
2026-06-03 02:55:00,209,0
2026-06-03 02:55:00,210,0
2026-06-03 02:55:00,211,0
2026-06-03 02:55:00,212,1410
2026-06-03 02:55:00,213,1412
2026-06-03 02:55:00,214,0
2026-06-03 02:55:00,215,234.779175
2026-06-03 02:55:00,216,234.779175
2026-06-03 02:55:00,217,262.008209
2026-06-03 02:55:00,218,8.133951
2026-06-03 02:55:00,219,11.027431
2026-06-03 02:55:00,220,34.880833
2026-06-03 02:55:00,221,28.717674
2026-06-03 02:55:00,222,26.110107
2026-06-03 02:55:00,223,27.47876
2026-06-03 02:55:00,224,0
2026-06-03 02:55:00,225,0
2026-06-03 02:55:00,226,0
2026-06-03 02:55:00,227,7.214172
2026-06-03 02:55:00,228,33.785522
2026-06-03 02:55:00,229,5.260071
2026-06-03 02:55:00,230,2.142517
2026-06-03 02:55:00,231,5.556091
2026-06-03 02:55:00,232,5.778137
2026-06-03 02:55:00,233,5.50061
2026-06-03 02:55:00,234,6.733948
2026-06-03 02:55:00,235,1.800232
2026-06-03 02:55:00,236,4.30722
2026-06-03 02:55:00,237,0
2026-06-03 02:55:00,238,2.993591
2026-06-03 02:55:00,239,0.431824
2026-06-03 02:55:00,240,22.738647
2026-06-03 02:55:00,241,22.425842
2026-06-03 02:55:00,242,1.565552
2026-06-03 02:55:00,245,0
2026-06-03 02:55:00,246,2.485367
2026-06-03 02:55:00,247,237.391312
2026-06-03 02:55:00,248,112.608696
2026-06-03 02:55:00,249,0
2026-06-03 02:55:00,250,0
2026-06-03 02:55:00,251,0
2026-06-03 02:55:00,254,1.276642
2026-06-03 02:55:00,255,8.877594
2026-06-03 02:55:00,256,100.541504
2026-06-03 02:55:00,257,0
2026-06-03 02:55:00,258,147.125
2026-06-03 02:55:00,259,145.342468
2026-06-03 02:55:00,260,0
2026-06-03 02:55:00,261,0
2026-06-03 02:55:00,262,6.508789
2026-06-03 02:55:00,263,7.15918
2026-06-03 02:55:00,264,36.275513
2026-06-03 02:55:00,265,172.002319
2026-06-03 02:55:00,266,172.002319
2026-06-03 02:55:00,267,212
2026-06-03 02:55:00,268,76.129028
2026-06-03 02:55:00,269,40.623779
2026-06-03 02:55:00,270,220.093994
2026-06-03 02:55:00,271,80.230713
2026-06-03 02:55:00,272,204.60318
2026-06-03 02:55:00,273,127.016052
2026-06-03 02:55:00,274,150
2026-06-03 02:55:00,275,120
2026-06-03 02:55:00,276,288.5
2026-06-03 02:55:00,277,288.5
2026-06-03 02:55:00,278,289
2026-06-03 02:55:00,279,0
2026-06-03 02:55:00,280,0
2026-06-03 02:55:00,281,311.443695
2026-06-03 02:55:00,282,311.443695
2026-06-03 02:55:00,283,275.026917
2026-06-03 02:55:00,287,11.866207
2026-06-03 02:55:00,288,11.695913
2026-06-03 02:55:00,289,2.312845
2026-06-03 02:55:00,290,9.881437
2026-06-03 02:55:00,291,9.94049
2026-06-03 02:55:00,292,49.083008
2026-06-03 02:55:00,293,6.509766
2026-06-03 02:55:00,294,19.780212
2026-06-03 02:55:00,295,12.766968
2026-06-03 02:55:00,296,7.593933
2026-06-03 02:55:00,297,232.798218
2026-06-03 02:55:00,298,96.874176
2026-06-03 02:55:00,299,0
2026-06-03 02:55:00,300,0
2026-06-03 02:55:00,301,0
2026-06-03 02:55:00,302,74.930191
2026-06-03 02:55:00,303,8.975876
2026-06-03 02:55:00,304,82.786789
2026-06-03 02:55:00,305,13.960159
2026-06-03 02:55:00,306,8.325439
2026-06-03 02:55:00,307,21.723083
2026-06-03 02:55:00,308,6.219666
2026-06-03 02:55:00,309,20.975372
2026-06-03 02:55:00,310,4.403809
2026-06-03 02:55:00,311,15.726196
2026-06-03 02:55:00,312,0
2026-06-03 02:55:00,313,0
2026-06-03 02:55:00,314,0
2026-06-03 02:55:00,315,0
2026-06-03 02:55:00,316,9.027374
2026-06-03 02:55:00,317,19.052704
2026-06-03 02:55:00,318,4.709015
2026-06-03 02:55:00,319,23.218475
2026-06-03 02:55:00,320,4.937897
2026-06-03 02:55:00,321,1.09256
2026-06-03 02:55:00,322,0
2026-06-03 02:55:00,323,1.415253
2026-06-03 02:55:00,324,2.410156
2026-06-03 02:55:00,325,9.577332
2026-06-03 02:55:00,326,5.574524
2026-06-03 02:55:00,327,5.860626
2026-06-03 02:55:00,328,5.822479
2026-06-03 02:55:00,329,5.898773
2026-06-03 02:55:00,330,2.31369
2026-06-03 02:55:00,331,2.15155
2026-06-03 02:55:00,332,221.011993
2026-06-03 02:55:00,333,309.204407
2026-06-03 02:55:00,334,207.00705
2026-06-03 02:55:00,335,3.125095
2026-06-03 02:55:00,336,3.224281
2026-06-03 02:55:00,337,2.00354
2026-06-03 02:55:00,338,0
2026-06-03 02:55:00,339,0
2026-06-03 02:55:00,340,0
2026-06-03 02:55:00,341,2.346874
2026-06-03 02:55:00,342,2.23243
2026-06-03 02:55:00,343,3.796505
2026-06-03 02:55:00,344,4.30006
2026-06-03 02:55:00,345,4.147469
2026-06-03 02:55:00,346,22.023682
2026-06-03 02:55:00,347,7.338867
2026-06-03 02:55:00,348,2.637115
2026-06-03 02:55:00,349,31.249054
2026-06-03 02:55:00,350,156.5
2026-06-03 02:55:00,351,8.054138
2026-06-03 02:55:00,352,84
2026-06-03 02:55:00,353,8.550903
2026-06-03 02:55:00,354,7.816559
2026-06-03 02:55:00,355,12.651825
2026-06-03 02:55:00,356,2.178398
2026-06-03 02:55:00,357,0
2026-06-03 02:55:00,358,0
2026-06-03 02:55:00,359,569.273987
2026-06-03 02:55:00,360,740
2026-06-03 02:55:00,361,1.985046
2026-06-03 02:55:00,362,4.839142
2026-06-03 02:55:00,363,4.42897
2026-06-03 02:55:00,364,2.927536
2026-06-03 02:55:00,365,0
2026-06-03 02:55:00,366,0
2026-06-03 02:55:00,367,635.333069
2026-06-03 02:55:00,368,0
2026-06-03 02:55:00,369,0
2026-06-03 02:55:00,370,1.726135
2026-06-03 02:55:00,371,4.909851
2026-06-03 02:55:00,372,9.736023
2026-06-03 02:55:00,373,0
2026-06-03 02:55:00,374,0
2026-06-03 02:55:00,375,0
2026-06-03 02:55:00,376,0
2026-06-03 02:55:00,377,162.907654
2026-06-03 02:55:00,378,134.40184
2026-06-03 02:55:00,380,90.208923
2026-06-03 02:55:00,381,26.043152
2026-06-03 02:55:00,382,0
2026-06-03 02:55:00,383,125.27771
2026-06-03 02:55:00,384,0
2026-06-03 02:55:00,385,0
2026-06-03 02:55:00,386,0
2026-06-03 02:55:00,387,0
2026-06-03 02:55:00,388,250.59375
2026-06-03 02:55:00,389,109.242188
2026-06-03 02:55:00,390,12.328125
2026-06-03 02:55:00,391,4.546875
2026-06-03 02:55:00,392,11
2026-06-03 02:55:00,393,2.202293
2026-06-03 02:55:00,394,0
2026-06-03 02:55:00,395,0
2026-06-03 02:55:00,396,0
2026-06-03 02:55:00,397,0
2026-06-03 02:55:00,398,0
2026-06-03 02:55:00,399,0
2026-06-03 02:55:00,400,0
2026-06-03 02:55:00,401,0
2026-06-03 02:55:00,402,0
2026-06-03 02:55:00,403,0
2026-06-03 02:55:00,404,0
2026-06-03 02:55:00,405,0
2026-06-03 02:55:00,406,0
2026-06-03 02:55:00,407,0
2026-06-03 02:55:00,408,21.5
2026-06-03 02:55:00,409,21.5
2026-06-03 02:55:00,410,20.528582
2026-06-03 02:55:00,411,20.639547
2026-06-03 02:55:00,412,0
2026-06-03 02:55:00,413,3.897346
2026-06-03 02:55:00,414,0
2026-06-03 02:55:00,415,728.622986
2026-06-03 02:55:00,416,407.012939
2026-06-03 02:55:00,417,0
2026-06-03 02:55:00,418,260.008545
2026-06-03 02:55:00,419,0
2026-06-03 02:55:00,420,994
2026-06-03 02:55:00,421,0
2026-06-03 02:55:00,422,664.527344
2026-06-03 02:55:00,423,2.261749
2026-06-03 02:55:00,424,3.595367
2026-06-03 02:55:00,425,1.336578
2026-06-03 02:55:00,426,3.595367
2026-06-03 02:55:00,427,32.483185
2026-06-03 02:55:00,428,2.985138
2026-06-03 02:55:00,429,4.968353
2026-06-03 02:55:00,430,7.975159
2026-06-03 02:55:00,431,0
2026-06-03 02:55:00,432,0
2026-06-03 02:55:00,433,0
2026-06-03 02:55:00,434,0.827179
2026-06-03 02:55:00,435,2.258499
2026-06-03 02:55:00,436,3.800903
2026-06-03 02:55:00,437,115
2026-06-03 02:55:00,438,9.572144
2026-06-03 02:55:00,439,93
2026-06-03 02:55:00,440,4.490784
2026-06-03 02:55:00,441,12.627808
2026-06-03 02:55:00,442,4.422119
2026-06-03 02:55:00,443,9.967102
2026-06-03 02:55:00,444,6.506287
2026-06-03 02:55:00,445,2.173889
2026-06-03 02:55:00,446,279.76828
2026-06-03 02:55:00,447,4.266479
2026-06-03 02:55:00,448,135.885925
2026-06-03 02:55:00,449,6.189148
2026-06-03 02:55:00,450,284.174194
2026-06-03 02:55:00,451,136.973511
2026-06-03 02:55:00,452,22.577637
2026-06-03 02:55:00,453,302
2026-06-03 02:55:00,454,136.5
2026-06-03 02:55:00,455,6.278076
2026-06-03 02:55:00,456,4.52179
2026-06-03 02:55:00,457,4.459473
2026-06-03 02:55:00,458,3.8992
2026-06-03 02:55:00,459,40.025024
2026-06-03 02:55:00,460,13.30304
2026-06-03 02:55:00,461,40
2026-06-03 02:55:00,462,0
2026-06-03 02:55:00,463,15.138397
2026-06-03 02:55:00,464,15.357361
2026-06-03 02:55:00,465,986.838806
2026-06-03 02:55:00,466,0
2026-06-03 02:55:00,467,975.17627
2026-06-03 02:55:00,468,0
2026-06-03 02:55:00,470,0
2026-06-03 02:55:00,471,989.568848
2026-06-03 02:55:00,472,0
2026-06-03 02:55:00,473,0
2026-06-03 02:55:00,474,338.325806
2026-06-03 02:55:00,475,50.16626
2026-06-03 02:55:00,476,4.722778
2026-06-03 02:55:00,477,0
2026-06-03 02:55:00,478,0
2026-06-03 02:55:00,479,1426.049805
2026-06-03 02:55:00,480,1427.593628
2026-06-03 02:55:00,481,310.773468
2026-06-03 02:55:00,482,137.938965
2026-06-03 02:55:00,570,0
2026-06-03 02:55:00,571,0
2026-06-03 02:55:00,572,0
2026-06-03 02:55:00,573,0
2026-06-03 02:55:00,574,0
2026-06-03 02:55:00,575,0
2026-06-03 02:55:00,576,0
2026-06-03 02:55:00,577,0
2026-06-03 02:55:00,578,0
2026-06-03 02:55:00,579,0
2026-06-03 02:55:00,580,0
2026-06-03 02:55:00,581,0
2026-06-03 02:55:00,582,0
2026-06-03 02:55:00,583,0
2026-06-03 02:55:00,584,0
2026-06-03 02:55:00,585,0
2026-06-03 02:55:00,586,0
2026-06-03 02:55:00,587,0
2026-06-03 02:55:00,588,0
2026-06-03 02:55:00,589,0
2026-06-03 02:55:00,590,0
2026-06-03 02:55:00,591,0
2026-06-03 02:55:00,592,0
2026-06-03 02:55:00,593,0
2026-06-03 02:55:00,594,0
2026-06-03 02:55:00,595,0
2026-06-03 02:55:00,596,0
2026-06-03 02:55:00,597,0
2026-06-03 02:55:00,598,0
2026-06-03 02:55:00,599,0
2026-06-03 02:55:00,600,0
2026-06-03 02:55:00,601,0
2026-06-03 02:55:00,602,0
2026-06-03 02:55:00,603,0
2026-06-03 03:00:00,2,33.333336
2026-06-03 03:00:00,3,0
2026-06-03 03:00:00,4,0
2026-06-03 03:00:00,5,109.241272
2026-06-03 03:00:00,6,247.396362
2026-06-03 03:00:00,7,379.993225
2026-06-03 03:00:00,8,379.993225
2026-06-03 03:00:00,9,69.078186
2026-06-03 03:00:00,10,0
2026-06-03 03:00:00,11,430.033203
2026-06-03 03:00:00,13,0
2026-06-03 03:00:00,14,69.49649
2026-06-03 03:00:00,15,393.473633
2026-06-03 03:00:00,16,399.195862
2026-06-03 03:00:00,17,383.840454
2026-06-03 03:00:00,18,0
2026-06-03 03:00:00,19,3.812714
2026-06-03 03:00:00,20,0
2026-06-03 03:00:00,21,467.18042
2026-06-03 03:00:00,22,268.945801
2026-06-03 03:00:00,23,267.59198
2026-06-03 03:00:00,24,268.945801
2026-06-03 03:00:00,27,0
2026-06-03 03:00:00,28,0
2026-06-03 03:00:00,29,0
2026-06-03 03:00:00,31,991.906738
2026-06-03 03:00:00,32,997.165466
2026-06-03 03:00:00,33,10.031982
2026-06-03 03:00:00,35,6.583221
2026-06-03 03:00:00,36,32.112366
2026-06-03 03:00:00,37,0
2026-06-03 03:00:00,38,49.703674
2026-06-03 03:00:00,39,0
2026-06-03 03:00:00,40,425.147217
2026-06-03 03:00:00,41,182.451904
2026-06-03 03:00:00,42,447.29126
2026-06-03 03:00:00,43,0
2026-06-03 03:00:00,44,0
2026-06-03 03:00:00,45,0
2026-06-03 03:00:00,46,4.108567
2026-06-03 03:00:00,47,5.596299
2026-06-03 03:00:00,48,0
2026-06-03 03:00:00,49,0
2026-06-03 03:00:00,50,0
2026-06-03 03:00:00,51,0
2026-06-03 03:00:00,52,465
2026-06-03 03:00:00,53,0
2026-06-03 03:00:00,54,430
2026-06-03 03:00:00,55,0
2026-06-03 03:00:00,56,0
2026-06-03 03:00:00,57,465
2026-06-03 03:00:00,58,470
2026-06-03 03:00:00,59,460
2026-06-03 03:00:00,60,960
2026-06-03 03:00:00,61,960
2026-06-03 03:00:00,62,1.556541
2026-06-03 03:00:00,63,0
2026-06-03 03:00:00,64,0
2026-06-03 03:00:00,65,0
2026-06-03 03:00:00,66,0
2026-06-03 03:00:00,67,0
2026-06-03 03:00:00,68,0
2026-06-03 03:00:00,69,303.900879
2026-06-03 03:00:00,70,0
2026-06-03 03:00:00,71,0
2026-06-03 03:00:00,72,0
2026-06-03 03:00:00,73,0
2026-06-03 03:00:00,74,0
2026-06-03 03:00:00,75,0
2026-06-03 03:00:00,76,383.244751
2026-06-03 03:00:00,77,0
2026-06-03 03:00:00,78,318.497437
2026-06-03 03:00:00,81,89.010254
2026-06-03 03:00:00,82,231.196045
2026-06-03 03:00:00,83,465
2026-06-03 03:00:00,84,476
2026-06-03 03:00:00,85,744.937012
2026-06-03 03:00:00,86,1000
2026-06-03 03:00:00,87,0
2026-06-03 03:00:00,88,0
2026-06-03 03:00:00,89,20.056915
2026-06-03 03:00:00,90,8.630798
2026-06-03 03:00:00,91,1.965546
2026-06-03 03:00:00,92,7.223755
2026-06-03 03:00:00,93,6.012451
2026-06-03 03:00:00,94,154.762695
2026-06-03 03:00:00,95,96.732056
2026-06-03 03:00:00,96,3.174324
2026-06-03 03:00:00,97,0
2026-06-03 03:00:00,98,0
2026-06-03 03:00:00,99,0
2026-06-03 03:00:00,100,38.809479
2026-06-03 03:00:00,101,0
2026-06-03 03:00:00,102,10.106812
2026-06-03 03:00:00,103,750.045776
2026-06-03 03:00:00,104,921.483521
2026-06-03 03:00:00,105,0
2026-06-03 03:00:00,106,0
2026-06-03 03:00:00,107,0
2026-06-03 03:00:00,108,0
2026-06-03 03:00:00,109,0
2026-06-03 03:00:00,110,0
2026-06-03 03:00:00,111,0
2026-06-03 03:00:00,112,0
2026-06-03 03:00:00,113,0
2026-06-03 03:00:00,114,0
2026-06-03 03:00:00,115,0
2026-06-03 03:00:00,116,0
2026-06-03 03:00:00,117,0
2026-06-03 03:00:00,118,0
2026-06-03 03:00:00,119,0
2026-06-03 03:00:00,120,0
2026-06-03 03:00:00,121,0
2026-06-03 03:00:00,122,0
2026-06-03 03:00:00,123,0
2026-06-03 03:00:00,124,0
2026-06-03 03:00:00,125,4.495239
2026-06-03 03:00:00,126,0
2026-06-03 03:00:00,127,4.412842
2026-06-03 03:00:00,128,4.824829
2026-06-03 03:00:00,130,0
2026-06-03 03:00:00,131,0
2026-06-03 03:00:00,132,551.279602
2026-06-03 03:00:00,133,195.760742
2026-06-03 03:00:00,134,102.238419
2026-06-03 03:00:00,135,1.499405
2026-06-03 03:00:00,136,8.000107
2026-06-03 03:00:00,137,1003.375366
2026-06-03 03:00:00,138,998.248291
2026-06-03 03:00:00,139,983.671997
2026-06-03 03:00:00,140,979.096252
2026-06-03 03:00:00,141,0
2026-06-03 03:00:00,142,967.520752
2026-06-03 03:00:00,143,0
2026-06-03 03:00:00,144,210
2026-06-03 03:00:00,146,151.182053
2026-06-03 03:00:00,147,151.182068
2026-06-03 03:00:00,148,176.948257
2026-06-03 03:00:00,149,8.792969
2026-06-03 03:00:00,150,17.276245
2026-06-03 03:00:00,151,15.668579
2026-06-03 03:00:00,152,161.655029
2026-06-03 03:00:00,153,161.655029
2026-06-03 03:00:00,154,171.117386
2026-06-03 03:00:00,155,158.280533
2026-06-03 03:00:00,156,158.280533
2026-06-03 03:00:00,157,173.412628
2026-06-03 03:00:00,158,1.085999
2026-06-03 03:00:00,159,0
2026-06-03 03:00:00,160,4.229034
2026-06-03 03:00:00,161,0
2026-06-03 03:00:00,162,0
2026-06-03 03:00:00,163,0
2026-06-03 03:00:00,164,0
2026-06-03 03:00:00,165,0
2026-06-03 03:00:00,166,0
2026-06-03 03:00:00,167,0
2026-06-03 03:00:00,168,217.016754
2026-06-03 03:00:00,169,109.983902
2026-06-03 03:00:00,170,7.549805
2026-06-03 03:00:00,171,640.461426
2026-06-03 03:00:00,172,0
2026-06-03 03:00:00,173,0
2026-06-03 03:00:00,174,46.776367
2026-06-03 03:00:00,175,11.313721
2026-06-03 03:00:00,178,6.131927
2026-06-03 03:00:00,179,7.671204
2026-06-03 03:00:00,180,12.526169
2026-06-03 03:00:00,181,6.714691
2026-06-03 03:00:00,182,7.327332
2026-06-03 03:00:00,183,45.815765
2026-06-03 03:00:00,184,0
2026-06-03 03:00:00,185,0
2026-06-03 03:00:00,186,0
2026-06-03 03:00:00,187,6.839966
2026-06-03 03:00:00,188,7.545715
2026-06-03 03:00:00,189,18.646545
2026-06-03 03:00:00,190,5.94751
2026-06-03 03:00:00,191,0
2026-06-03 03:00:00,192,0
2026-06-03 03:00:00,193,0
2026-06-03 03:00:00,194,2.095093
2026-06-03 03:00:00,195,3.842285
2026-06-03 03:00:00,196,79.551071
2026-06-03 03:00:00,197,0
2026-06-03 03:00:00,198,0
2026-06-03 03:00:00,199,0
2026-06-03 03:00:00,200,0
2026-06-03 03:00:00,201,0
2026-06-03 03:00:00,202,0
2026-06-03 03:00:00,203,1002.555359
2026-06-03 03:00:00,204,1000
2026-06-03 03:00:00,205,0
2026-06-03 03:00:00,206,0
2026-06-03 03:00:00,207,0
2026-06-03 03:00:00,208,0
2026-06-03 03:00:00,209,0
2026-06-03 03:00:00,210,0
2026-06-03 03:00:00,211,0
2026-06-03 03:00:00,212,1410
2026-06-03 03:00:00,213,1412
2026-06-03 03:00:00,214,0
2026-06-03 03:00:00,215,196
2026-06-03 03:00:00,216,196
2026-06-03 03:00:00,217,230
2026-06-03 03:00:00,218,8.133951
2026-06-03 03:00:00,219,11.027431
2026-06-03 03:00:00,220,35.285217
2026-06-03 03:00:00,221,28.717674
2026-06-03 03:00:00,222,26.110107
2026-06-03 03:00:00,223,27.47876
2026-06-03 03:00:00,224,0
2026-06-03 03:00:00,225,0
2026-06-03 03:00:00,226,0
2026-06-03 03:00:00,227,7.214172
2026-06-03 03:00:00,228,33.785522
2026-06-03 03:00:00,229,5.260071
2026-06-03 03:00:00,230,2.142517
2026-06-03 03:00:00,231,5.556091
2026-06-03 03:00:00,232,5.778137
2026-06-03 03:00:00,233,5.50061
2026-06-03 03:00:00,234,6.733948
2026-06-03 03:00:00,235,1.800232
2026-06-03 03:00:00,236,4.30722
2026-06-03 03:00:00,237,0
2026-06-03 03:00:00,238,2.993591
2026-06-03 03:00:00,239,0.431824
2026-06-03 03:00:00,240,22.550964
2026-06-03 03:00:00,241,21.850586
2026-06-03 03:00:00,242,1.565552
2026-06-03 03:00:00,245,0
2026-06-03 03:00:00,246,2.485367
2026-06-03 03:00:00,247,237.391312
2026-06-03 03:00:00,248,112.608696
2026-06-03 03:00:00,249,0
2026-06-03 03:00:00,250,0
2026-06-03 03:00:00,251,0
2026-06-03 03:00:00,254,1.276642
2026-06-03 03:00:00,255,8.877594
2026-06-03 03:00:00,256,99.004486
2026-06-03 03:00:00,257,0
2026-06-03 03:00:00,258,160.5
2026-06-03 03:00:00,259,149
2026-06-03 03:00:00,260,0
2026-06-03 03:00:00,261,0
2026-06-03 03:00:00,262,6.508789
2026-06-03 03:00:00,263,7.15918
2026-06-03 03:00:00,264,36.275513
2026-06-03 03:00:00,265,191.864746
2026-06-03 03:00:00,266,191.864746
2026-06-03 03:00:00,267,221.347275
2026-06-03 03:00:00,268,76.129028
2026-06-03 03:00:00,269,40.623779
2026-06-03 03:00:00,270,220.499908
2026-06-03 03:00:00,271,80.038452
2026-06-03 03:00:00,272,235.646667
2026-06-03 03:00:00,273,131.004883
2026-06-03 03:00:00,274,180.743179
2026-06-03 03:00:00,275,125.573326
2026-06-03 03:00:00,276,288.5
2026-06-03 03:00:00,277,288.5
2026-06-03 03:00:00,278,289
2026-06-03 03:00:00,279,0
2026-06-03 03:00:00,280,0
2026-06-03 03:00:00,281,310.406311
2026-06-03 03:00:00,282,310.406311
2026-06-03 03:00:00,283,274.401489
2026-06-03 03:00:00,287,11.891843
2026-06-03 03:00:00,288,11.627552
2026-06-03 03:00:00,289,2.327189
2026-06-03 03:00:00,290,9.894484
2026-06-03 03:00:00,291,9.944152
2026-06-03 03:00:00,292,49.083008
2026-06-03 03:00:00,293,6.509766
2026-06-03 03:00:00,294,19.780212
2026-06-03 03:00:00,295,12.766968
2026-06-03 03:00:00,296,7.593933
2026-06-03 03:00:00,297,231.814026
2026-06-03 03:00:00,298,96.502457
2026-06-03 03:00:00,299,0
2026-06-03 03:00:00,300,0
2026-06-03 03:00:00,301,0
2026-06-03 03:00:00,302,74.930191
2026-06-03 03:00:00,303,8.975876
2026-06-03 03:00:00,304,82.786789
2026-06-03 03:00:00,305,13.960159
2026-06-03 03:00:00,306,8.325439
2026-06-03 03:00:00,307,21.723083
2026-06-03 03:00:00,308,6.219666
2026-06-03 03:00:00,309,20.975372
2026-06-03 03:00:00,310,4.403809
2026-06-03 03:00:00,311,15.726196
2026-06-03 03:00:00,312,0
2026-06-03 03:00:00,313,0
2026-06-03 03:00:00,314,0
2026-06-03 03:00:00,315,0
2026-06-03 03:00:00,316,9.027374
2026-06-03 03:00:00,317,19.052704
2026-06-03 03:00:00,318,4.709015
2026-06-03 03:00:00,319,23.218475
2026-06-03 03:00:00,320,4.937897
2026-06-03 03:00:00,321,1.09256
2026-06-03 03:00:00,322,0
2026-06-03 03:00:00,323,1.415253
2026-06-03 03:00:00,324,2.410156
2026-06-03 03:00:00,325,9.577332
2026-06-03 03:00:00,326,5.574524
2026-06-03 03:00:00,327,5.860626
2026-06-03 03:00:00,328,5.822479
2026-06-03 03:00:00,329,5.898773
2026-06-03 03:00:00,330,2.31369
2026-06-03 03:00:00,331,2.15155
2026-06-03 03:00:00,332,246.413773
2026-06-03 03:00:00,333,310.539215
2026-06-03 03:00:00,334,234.108688
2026-06-03 03:00:00,335,3.125095
2026-06-03 03:00:00,336,3.224281
2026-06-03 03:00:00,337,2.00354
2026-06-03 03:00:00,338,0
2026-06-03 03:00:00,339,0
2026-06-03 03:00:00,340,0
2026-06-03 03:00:00,341,2.346874
2026-06-03 03:00:00,342,2.23243
2026-06-03 03:00:00,343,3.796505
2026-06-03 03:00:00,344,4.30006
2026-06-03 03:00:00,345,4.147469
2026-06-03 03:00:00,346,22.023682
2026-06-03 03:00:00,347,7.338867
2026-06-03 03:00:00,348,2.637115
2026-06-03 03:00:00,349,31.249054
2026-06-03 03:00:00,350,156.5
2026-06-03 03:00:00,351,8.054138
2026-06-03 03:00:00,352,84
2026-06-03 03:00:00,353,8.550903
2026-06-03 03:00:00,354,7.816559
2026-06-03 03:00:00,355,12.651825
2026-06-03 03:00:00,356,2.178398
2026-06-03 03:00:00,357,0
2026-06-03 03:00:00,358,0
2026-06-03 03:00:00,359,566.481567
2026-06-03 03:00:00,360,740
2026-06-03 03:00:00,361,1.985046
2026-06-03 03:00:00,362,4.839142
2026-06-03 03:00:00,363,4.42897
2026-06-03 03:00:00,364,2.927536
2026-06-03 03:00:00,365,0
2026-06-03 03:00:00,366,0
2026-06-03 03:00:00,367,634.950378
2026-06-03 03:00:00,368,0
2026-06-03 03:00:00,369,0
2026-06-03 03:00:00,370,1.726135
2026-06-03 03:00:00,371,4.909851
2026-06-03 03:00:00,372,9.736023
2026-06-03 03:00:00,373,0
2026-06-03 03:00:00,374,0
2026-06-03 03:00:00,375,0
2026-06-03 03:00:00,376,0
2026-06-03 03:00:00,377,160.70575
2026-06-03 03:00:00,378,135.135803
2026-06-03 03:00:00,380,90.76651
2026-06-03 03:00:00,381,26.043152
2026-06-03 03:00:00,382,0
2026-06-03 03:00:00,383,127.349152
2026-06-03 03:00:00,384,0
2026-06-03 03:00:00,385,0
2026-06-03 03:00:00,386,0
2026-06-03 03:00:00,387,0
2026-06-03 03:00:00,388,250.59375
2026-06-03 03:00:00,389,109.242188
2026-06-03 03:00:00,390,12.328125
2026-06-03 03:00:00,391,4.546875
2026-06-03 03:00:00,392,11
2026-06-03 03:00:00,393,2.202293
2026-06-03 03:00:00,394,0
2026-06-03 03:00:00,395,0
2026-06-03 03:00:00,396,0
2026-06-03 03:00:00,397,0
2026-06-03 03:00:00,398,0
2026-06-03 03:00:00,399,0
2026-06-03 03:00:00,400,0
2026-06-03 03:00:00,401,0
2026-06-03 03:00:00,402,0
2026-06-03 03:00:00,403,0
2026-06-03 03:00:00,404,0
2026-06-03 03:00:00,405,0
2026-06-03 03:00:00,406,0
2026-06-03 03:00:00,407,0
2026-06-03 03:00:00,408,21.5
2026-06-03 03:00:00,409,21.5
2026-06-03 03:00:00,410,20.534746
2026-06-03 03:00:00,411,20.425014
2026-06-03 03:00:00,412,0
2026-06-03 03:00:00,413,3.897346
2026-06-03 03:00:00,414,0
2026-06-03 03:00:00,415,699.832947
2026-06-03 03:00:00,416,407.912842
2026-06-03 03:00:00,417,0
2026-06-03 03:00:00,418,263.112366
2026-06-03 03:00:00,419,0
2026-06-03 03:00:00,420,994
2026-06-03 03:00:00,421,0
2026-06-03 03:00:00,422,635.630859
2026-06-03 03:00:00,423,2.261749
2026-06-03 03:00:00,424,3.595367
2026-06-03 03:00:00,425,1.336578
2026-06-03 03:00:00,426,3.595367
2026-06-03 03:00:00,427,32.483185
2026-06-03 03:00:00,428,2.985138
2026-06-03 03:00:00,429,4.968353
2026-06-03 03:00:00,430,7.975159
2026-06-03 03:00:00,431,0
2026-06-03 03:00:00,432,0
2026-06-03 03:00:00,433,0
2026-06-03 03:00:00,434,0.827179
2026-06-03 03:00:00,435,2.258499
2026-06-03 03:00:00,436,3.800903
2026-06-03 03:00:00,437,136.012177
2026-06-03 03:00:00,438,9.572144
2026-06-03 03:00:00,439,98.778351
2026-06-03 03:00:00,440,4.490784
2026-06-03 03:00:00,441,12.627808
2026-06-03 03:00:00,442,4.422119
2026-06-03 03:00:00,443,9.967102
2026-06-03 03:00:00,444,6.506287
2026-06-03 03:00:00,445,2.173889
2026-06-03 03:00:00,446,279.946655
2026-06-03 03:00:00,447,4.266479
2026-06-03 03:00:00,448,135.951706
2026-06-03 03:00:00,449,6.189148
2026-06-03 03:00:00,450,284.632996
2026-06-03 03:00:00,451,137.140167
2026-06-03 03:00:00,452,22.577637
2026-06-03 03:00:00,453,302
2026-06-03 03:00:00,454,136.5
2026-06-03 03:00:00,455,6.278076
2026-06-03 03:00:00,456,4.52179
2026-06-03 03:00:00,457,4.459473
2026-06-03 03:00:00,458,3.8992
2026-06-03 03:00:00,459,40.025024
2026-06-03 03:00:00,460,13.30304
2026-06-03 03:00:00,461,30
2026-06-03 03:00:00,462,0
2026-06-03 03:00:00,463,15.138397
2026-06-03 03:00:00,464,15.357361
2026-06-03 03:00:00,465,986.838806
2026-06-03 03:00:00,466,0
2026-06-03 03:00:00,467,973.638184
2026-06-03 03:00:00,468,0
2026-06-03 03:00:00,470,0
2026-06-03 03:00:00,471,979.131348
2026-06-03 03:00:00,472,0
2026-06-03 03:00:00,473,0
2026-06-03 03:00:00,474,338.325806
2026-06-03 03:00:00,475,50.16626
2026-06-03 03:00:00,476,4.722778
2026-06-03 03:00:00,477,0
2026-06-03 03:00:00,478,0
2026-06-03 03:00:00,479,1427.078979
2026-06-03 03:00:00,480,1427.740601
2026-06-03 03:00:00,481,281.037201
2026-06-03 03:00:00,482,132.725769
2026-06-03 03:00:00,570,0
2026-06-03 03:00:00,571,0
2026-06-03 03:00:00,572,0
2026-06-03 03:00:00,573,0
2026-06-03 03:00:00,574,0
2026-06-03 03:00:00,575,0
2026-06-03 03:00:00,576,0
2026-06-03 03:00:00,577,0
2026-06-03 03:00:00,578,0
2026-06-03 03:00:00,579,0
2026-06-03 03:00:00,580,0
2026-06-03 03:00:00,581,0
2026-06-03 03:00:00,582,0
2026-06-03 03:00:00,583,0
2026-06-03 03:00:00,584,0
2026-06-03 03:00:00,585,0
2026-06-03 03:00:00,586,0
2026-06-03 03:00:00,587,0
2026-06-03 03:00:00,588,0
2026-06-03 03:00:00,589,0
2026-06-03 03:00:00,590,0
2026-06-03 03:00:00,591,0
2026-06-03 03:00:00,592,0
2026-06-03 03:00:00,593,0
2026-06-03 03:00:00,594,0
2026-06-03 03:00:00,595,0
2026-06-03 03:00:00,596,0
2026-06-03 03:00:00,597,0
2026-06-03 03:00:00,598,0
2026-06-03 03:00:00,599,0
2026-06-03 03:00:00,600,0
2026-06-03 03:00:00,601,0
2026-06-03 03:00:00,602,0
2026-06-03 03:00:00,603,0
2026-06-03 03:05:00,2,33.333336
2026-06-03 03:05:00,3,0
2026-06-03 03:05:00,4,0
2026-06-03 03:05:00,5,109.241272
2026-06-03 03:05:00,6,235.089661
2026-06-03 03:05:00,7,379.993225
2026-06-03 03:05:00,8,379.993225
2026-06-03 03:05:00,9,69.078186
2026-06-03 03:05:00,10,0
2026-06-03 03:05:00,11,405.587769
2026-06-03 03:05:00,13,0
2026-06-03 03:05:00,14,69.49649
2026-06-03 03:05:00,15,393.63385
2026-06-03 03:05:00,16,399.264526
2026-06-03 03:05:00,17,379.794861
2026-06-03 03:05:00,18,0
2026-06-03 03:05:00,19,3.429329
2026-06-03 03:05:00,20,0
2026-06-03 03:05:00,21,466.631104
2026-06-03 03:05:00,22,243.780121
2026-06-03 03:05:00,23,249.738678
2026-06-03 03:05:00,24,243.780121
2026-06-03 03:05:00,27,0
2026-06-03 03:05:00,28,0
2026-06-03 03:05:00,29,0
2026-06-03 03:05:00,31,992.967285
2026-06-03 03:05:00,32,998.181824
2026-06-03 03:05:00,33,10.031982
2026-06-03 03:05:00,35,6.583221
2026-06-03 03:05:00,36,32.112366
2026-06-03 03:05:00,37,0
2026-06-03 03:05:00,38,49.703674
2026-06-03 03:05:00,39,0
2026-06-03 03:05:00,40,425.147217
2026-06-03 03:05:00,41,184.374512
2026-06-03 03:05:00,42,463
2026-06-03 03:05:00,43,0
2026-06-03 03:05:00,44,0
2026-06-03 03:05:00,45,0
2026-06-03 03:05:00,46,4.108567
2026-06-03 03:05:00,47,5.596299
2026-06-03 03:05:00,48,0
2026-06-03 03:05:00,49,0
2026-06-03 03:05:00,50,0
2026-06-03 03:05:00,51,0
2026-06-03 03:05:00,52,465
2026-06-03 03:05:00,53,0
2026-06-03 03:05:00,54,430
2026-06-03 03:05:00,55,0
2026-06-03 03:05:00,56,0
2026-06-03 03:05:00,57,465
2026-06-03 03:05:00,58,470
2026-06-03 03:05:00,59,460
2026-06-03 03:05:00,60,960
2026-06-03 03:05:00,61,960
2026-06-03 03:05:00,62,1.556541
2026-06-03 03:05:00,63,0
2026-06-03 03:05:00,64,0
2026-06-03 03:05:00,65,0
2026-06-03 03:05:00,66,0
2026-06-03 03:05:00,67,0
2026-06-03 03:05:00,68,0
2026-06-03 03:05:00,69,304.242676
2026-06-03 03:05:00,70,0
2026-06-03 03:05:00,71,0
2026-06-03 03:05:00,72,0
2026-06-03 03:05:00,73,0
2026-06-03 03:05:00,74,0
2026-06-03 03:05:00,75,0
2026-06-03 03:05:00,76,383.618164
2026-06-03 03:05:00,77,0
2026-06-03 03:05:00,78,319.876221
2026-06-03 03:05:00,81,89.010254
2026-06-03 03:05:00,82,235.590698
2026-06-03 03:05:00,83,465
2026-06-03 03:05:00,84,476
2026-06-03 03:05:00,85,748.782349
2026-06-03 03:05:00,86,1000
2026-06-03 03:05:00,87,0
2026-06-03 03:05:00,88,0
2026-06-03 03:05:00,89,20.056915
2026-06-03 03:05:00,90,8.630798
2026-06-03 03:05:00,91,1.965546
2026-06-03 03:05:00,92,7.223755
2026-06-03 03:05:00,93,6.012451
2026-06-03 03:05:00,94,155.82019
2026-06-03 03:05:00,95,94.974182
2026-06-03 03:05:00,96,3.174324
2026-06-03 03:05:00,97,0
2026-06-03 03:05:00,98,0
2026-06-03 03:05:00,99,0
2026-06-03 03:05:00,100,38.759109
2026-06-03 03:05:00,101,0
2026-06-03 03:05:00,102,10.245674
2026-06-03 03:05:00,103,750.045776
2026-06-03 03:05:00,104,923.60083
2026-06-03 03:05:00,105,0
2026-06-03 03:05:00,106,0
2026-06-03 03:05:00,107,0
2026-06-03 03:05:00,108,0
2026-06-03 03:05:00,109,0
2026-06-03 03:05:00,110,0
2026-06-03 03:05:00,111,0
2026-06-03 03:05:00,112,0
2026-06-03 03:05:00,113,0
2026-06-03 03:05:00,114,0
2026-06-03 03:05:00,115,0
2026-06-03 03:05:00,116,0
2026-06-03 03:05:00,117,0
2026-06-03 03:05:00,118,0
2026-06-03 03:05:00,119,0
2026-06-03 03:05:00,120,0
2026-06-03 03:05:00,121,0
2026-06-03 03:05:00,122,0
2026-06-03 03:05:00,123,0
2026-06-03 03:05:00,124,0
2026-06-03 03:05:00,125,4.495239
2026-06-03 03:05:00,126,0
2026-06-03 03:05:00,127,4.412842
2026-06-03 03:05:00,128,4.824829
2026-06-03 03:05:00,130,0
2026-06-03 03:05:00,131,0
2026-06-03 03:05:00,132,552.208923
2026-06-03 03:05:00,133,197.132233
2026-06-03 03:05:00,134,102.462723
2026-06-03 03:05:00,135,1.499405
2026-06-03 03:05:00,136,11
2026-06-03 03:05:00,137,1006.378418
2026-06-03 03:05:00,138,999.786377
2026-06-03 03:05:00,139,983.671997
2026-06-03 03:05:00,140,979.096252
2026-06-03 03:05:00,141,0
2026-06-03 03:05:00,142,973.86377
2026-06-03 03:05:00,143,0
2026-06-03 03:05:00,144,210
2026-06-03 03:05:00,146,160.5
2026-06-03 03:05:00,147,160.5
2026-06-03 03:05:00,148,193
2026-06-03 03:05:00,149,8.792969
2026-06-03 03:05:00,150,17.276245
2026-06-03 03:05:00,151,15.668579
2026-06-03 03:05:00,152,172.5
2026-06-03 03:05:00,153,172.5
2026-06-03 03:05:00,154,181
2026-06-03 03:05:00,155,169
2026-06-03 03:05:00,156,169
2026-06-03 03:05:00,157,184
2026-06-03 03:05:00,158,1.085999
2026-06-03 03:05:00,159,0
2026-06-03 03:05:00,160,4.229034
2026-06-03 03:05:00,161,0
2026-06-03 03:05:00,162,0
2026-06-03 03:05:00,163,0
2026-06-03 03:05:00,164,0
2026-06-03 03:05:00,165,0
2026-06-03 03:05:00,166,0
2026-06-03 03:05:00,167,0
2026-06-03 03:05:00,168,217.258575
2026-06-03 03:05:00,169,110.109512
2026-06-03 03:05:00,170,7.549805
2026-06-03 03:05:00,171,640.461426
2026-06-03 03:05:00,172,0
2026-06-03 03:05:00,173,0
2026-06-03 03:05:00,174,46.776367
2026-06-03 03:05:00,175,11.313721
2026-06-03 03:05:00,178,6.131927
2026-06-03 03:05:00,179,7.671204
2026-06-03 03:05:00,180,12.526169
2026-06-03 03:05:00,181,6.714691
2026-06-03 03:05:00,182,7.327332
2026-06-03 03:05:00,183,45.815765
2026-06-03 03:05:00,184,0
2026-06-03 03:05:00,185,0
2026-06-03 03:05:00,186,0
2026-06-03 03:05:00,187,6.839966
2026-06-03 03:05:00,188,7.545715
2026-06-03 03:05:00,189,18.646545
2026-06-03 03:05:00,190,5.94751
2026-06-03 03:05:00,191,0
2026-06-03 03:05:00,192,0
2026-06-03 03:05:00,193,0
2026-06-03 03:05:00,194,2.095093
2026-06-03 03:05:00,195,3.842285
2026-06-03 03:05:00,196,79.551071
2026-06-03 03:05:00,197,0
2026-06-03 03:05:00,198,0
2026-06-03 03:05:00,199,0
2026-06-03 03:05:00,200,0
2026-06-03 03:05:00,201,0
2026-06-03 03:05:00,202,0
2026-06-03 03:05:00,203,1003.731628
2026-06-03 03:05:00,204,1000
2026-06-03 03:05:00,205,0
2026-06-03 03:05:00,206,0
2026-06-03 03:05:00,207,0
2026-06-03 03:05:00,208,0
2026-06-03 03:05:00,209,0
2026-06-03 03:05:00,210,0
2026-06-03 03:05:00,211,0
2026-06-03 03:05:00,212,1410
2026-06-03 03:05:00,213,1412
2026-06-03 03:05:00,214,0
2026-06-03 03:05:00,215,196
2026-06-03 03:05:00,216,196
2026-06-03 03:05:00,217,230
2026-06-03 03:05:00,218,8.133951
2026-06-03 03:05:00,219,11.027431
2026-06-03 03:05:00,220,35.285217
2026-06-03 03:05:00,221,28.717674
2026-06-03 03:05:00,222,26.110107
2026-06-03 03:05:00,223,27.47876
2026-06-03 03:05:00,224,0
2026-06-03 03:05:00,225,0
2026-06-03 03:05:00,226,0
2026-06-03 03:05:00,227,7.214172
2026-06-03 03:05:00,228,33.785522
2026-06-03 03:05:00,229,5.260071
2026-06-03 03:05:00,230,2.142517
2026-06-03 03:05:00,231,5.556091
2026-06-03 03:05:00,232,5.778137
2026-06-03 03:05:00,233,5.50061
2026-06-03 03:05:00,234,6.733948
2026-06-03 03:05:00,235,1.800232
2026-06-03 03:05:00,236,4.30722
2026-06-03 03:05:00,237,0
2026-06-03 03:05:00,238,2.993591
2026-06-03 03:05:00,239,0.431824
2026-06-03 03:05:00,240,22.306824
2026-06-03 03:05:00,241,21.760559
2026-06-03 03:05:00,242,1.565552
2026-06-03 03:05:00,245,0
2026-06-03 03:05:00,246,2.485367
2026-06-03 03:05:00,247,237.391312
2026-06-03 03:05:00,248,112.608696
2026-06-03 03:05:00,249,0
2026-06-03 03:05:00,250,0
2026-06-03 03:05:00,251,0
2026-06-03 03:05:00,254,1.276642
2026-06-03 03:05:00,255,8.877594
2026-06-03 03:05:00,256,99.004486
2026-06-03 03:05:00,257,0
2026-06-03 03:05:00,258,148.662018
2026-06-03 03:05:00,259,145.342468
2026-06-03 03:05:00,260,0
2026-06-03 03:05:00,261,0
2026-06-03 03:05:00,262,6.508789
2026-06-03 03:05:00,263,7.15918
2026-06-03 03:05:00,264,36.275513
2026-06-03 03:05:00,265,255.898376
2026-06-03 03:05:00,266,257
2026-06-03 03:05:00,267,251.740784
2026-06-03 03:05:00,268,76.129028
2026-06-03 03:05:00,269,40.623779
2026-06-03 03:05:00,270,220.88443
2026-06-03 03:05:00,271,80.102539
2026-06-03 03:05:00,272,221.382492
2026-06-03 03:05:00,273,129.172058
2026-06-03 03:05:00,274,150
2026-06-03 03:05:00,275,120
2026-06-03 03:05:00,276,288.5
2026-06-03 03:05:00,277,288.5
2026-06-03 03:05:00,278,289
2026-06-03 03:05:00,279,0
2026-06-03 03:05:00,280,0
2026-06-03 03:05:00,281,339.915527
2026-06-03 03:05:00,282,339.915527
2026-06-03 03:05:00,283,292.192535
2026-06-03 03:05:00,287,11.9541
2026-06-03 03:05:00,288,11.667836
2026-06-03 03:05:00,289,2.322917
2026-06-03 03:05:00,290,9.893568
2026-06-03 03:05:00,291,9.937514
2026-06-03 03:05:00,292,49.083008
2026-06-03 03:05:00,293,6.509766
2026-06-03 03:05:00,294,19.780212
2026-06-03 03:05:00,295,12.766968
2026-06-03 03:05:00,296,7.593933
2026-06-03 03:05:00,297,236.254456
2026-06-03 03:05:00,298,96.675491
2026-06-03 03:05:00,299,0
2026-06-03 03:05:00,300,0
2026-06-03 03:05:00,301,0
2026-06-03 03:05:00,302,74.930191
2026-06-03 03:05:00,303,8.975876
2026-06-03 03:05:00,304,82.786789
2026-06-03 03:05:00,305,13.960159
2026-06-03 03:05:00,306,8.325439
2026-06-03 03:05:00,307,21.723083
2026-06-03 03:05:00,308,6.219666
2026-06-03 03:05:00,309,20.975372
2026-06-03 03:05:00,310,4.403809
2026-06-03 03:05:00,311,15.726196
2026-06-03 03:05:00,312,0
2026-06-03 03:05:00,313,0
2026-06-03 03:05:00,314,0
2026-06-03 03:05:00,315,0
2026-06-03 03:05:00,316,9.027374
2026-06-03 03:05:00,317,19.052704
2026-06-03 03:05:00,318,4.709015
2026-06-03 03:05:00,319,23.218475
2026-06-03 03:05:00,320,4.937897
2026-06-03 03:05:00,321,1.09256
2026-06-03 03:05:00,322,0
2026-06-03 03:05:00,323,1.415253
2026-06-03 03:05:00,324,2.410156
2026-06-03 03:05:00,325,9.577332
2026-06-03 03:05:00,326,5.574524
2026-06-03 03:05:00,327,5.860626
2026-06-03 03:05:00,328,5.822479
2026-06-03 03:05:00,329,5.898773
2026-06-03 03:05:00,330,2.31369
2026-06-03 03:05:00,331,2.15155
2026-06-03 03:05:00,332,221.011993
2026-06-03 03:05:00,333,315.135315
2026-06-03 03:05:00,334,207.00705
2026-06-03 03:05:00,335,3.125095
2026-06-03 03:05:00,336,3.224281
2026-06-03 03:05:00,337,2.00354
2026-06-03 03:05:00,338,0
2026-06-03 03:05:00,339,0
2026-06-03 03:05:00,340,0
2026-06-03 03:05:00,341,2.346874
2026-06-03 03:05:00,342,2.23243
2026-06-03 03:05:00,343,3.796505
2026-06-03 03:05:00,344,4.30006
2026-06-03 03:05:00,345,4.147469
2026-06-03 03:05:00,346,22.023682
2026-06-03 03:05:00,347,7.338867
2026-06-03 03:05:00,348,2.637115
2026-06-03 03:05:00,349,31.249054
2026-06-03 03:05:00,350,156.5
2026-06-03 03:05:00,351,8.054138
2026-06-03 03:05:00,352,84
2026-06-03 03:05:00,353,8.550903
2026-06-03 03:05:00,354,7.816559
2026-06-03 03:05:00,355,12.651825
2026-06-03 03:05:00,356,2.178398
2026-06-03 03:05:00,357,0
2026-06-03 03:05:00,358,0
2026-06-03 03:05:00,359,568.358398
2026-06-03 03:05:00,360,740
2026-06-03 03:05:00,361,1.985046
2026-06-03 03:05:00,362,4.839142
2026-06-03 03:05:00,363,4.42897
2026-06-03 03:05:00,364,2.927536
2026-06-03 03:05:00,365,0
2026-06-03 03:05:00,366,0
2026-06-03 03:05:00,367,634.041504
2026-06-03 03:05:00,368,0
2026-06-03 03:05:00,369,0
2026-06-03 03:05:00,370,1.726135
2026-06-03 03:05:00,371,4.909851
2026-06-03 03:05:00,372,9.736023
2026-06-03 03:05:00,373,0
2026-06-03 03:05:00,374,0
2026-06-03 03:05:00,375,0
2026-06-03 03:05:00,376,0
2026-06-03 03:05:00,377,162.907654
2026-06-03 03:05:00,378,134.491104
2026-06-03 03:05:00,380,89.715439
2026-06-03 03:05:00,381,26.043152
2026-06-03 03:05:00,382,0
2026-06-03 03:05:00,383,128.905594
2026-06-03 03:05:00,384,0
2026-06-03 03:05:00,385,0
2026-06-03 03:05:00,386,0
2026-06-03 03:05:00,387,0
2026-06-03 03:05:00,388,250.59375
2026-06-03 03:05:00,389,109.242188
2026-06-03 03:05:00,390,12.328125
2026-06-03 03:05:00,391,4.546875
2026-06-03 03:05:00,392,11
2026-06-03 03:05:00,393,2.202293
2026-06-03 03:05:00,394,0
2026-06-03 03:05:00,395,0
2026-06-03 03:05:00,396,0
2026-06-03 03:05:00,397,0
2026-06-03 03:05:00,398,0
2026-06-03 03:05:00,399,0
2026-06-03 03:05:00,400,0
2026-06-03 03:05:00,401,0
2026-06-03 03:05:00,402,0
2026-06-03 03:05:00,403,0
2026-06-03 03:05:00,404,0
2026-06-03 03:05:00,405,0
2026-06-03 03:05:00,406,0
2026-06-03 03:05:00,407,0
2026-06-03 03:05:00,408,21.5
2026-06-03 03:05:00,409,21.5
2026-06-03 03:05:00,410,20.333776
2026-06-03 03:05:00,411,20.339941
2026-06-03 03:05:00,412,0
2026-06-03 03:05:00,413,3.897346
2026-06-03 03:05:00,414,0
2026-06-03 03:05:00,415,674.025818
2026-06-03 03:05:00,416,385.841583
2026-06-03 03:05:00,417,0
2026-06-03 03:05:00,418,260.008545
2026-06-03 03:05:00,419,0
2026-06-03 03:05:00,420,940.482727
2026-06-03 03:05:00,421,0
2026-06-03 03:05:00,422,567.765259
2026-06-03 03:05:00,423,2.261749
2026-06-03 03:05:00,424,3.595367
2026-06-03 03:05:00,425,1.336578
2026-06-03 03:05:00,426,3.595367
2026-06-03 03:05:00,427,32.483185
2026-06-03 03:05:00,428,2.985138
2026-06-03 03:05:00,429,4.968353
2026-06-03 03:05:00,430,7.975159
2026-06-03 03:05:00,431,0
2026-06-03 03:05:00,432,0
2026-06-03 03:05:00,433,0
2026-06-03 03:05:00,434,0.827179
2026-06-03 03:05:00,435,2.258499
2026-06-03 03:05:00,436,3.800903
2026-06-03 03:05:00,437,115
2026-06-03 03:05:00,438,9.572144
2026-06-03 03:05:00,439,93
2026-06-03 03:05:00,440,4.490784
2026-06-03 03:05:00,441,12.627808
2026-06-03 03:05:00,442,4.422119
2026-06-03 03:05:00,443,9.967102
2026-06-03 03:05:00,444,6.506287
2026-06-03 03:05:00,445,2.173889
2026-06-03 03:05:00,446,279.902039
2026-06-03 03:05:00,447,4.266479
2026-06-03 03:05:00,448,135.935257
2026-06-03 03:05:00,449,6.189148
2026-06-03 03:05:00,450,285.080719
2026-06-03 03:05:00,451,137.302811
2026-06-03 03:05:00,452,22.577637
2026-06-03 03:05:00,453,302
2026-06-03 03:05:00,454,136.5
2026-06-03 03:05:00,455,6.278076
2026-06-03 03:05:00,456,4.52179
2026-06-03 03:05:00,457,4.459473
2026-06-03 03:05:00,458,3.8992
2026-06-03 03:05:00,459,40.025024
2026-06-03 03:05:00,460,13.30304
2026-06-03 03:05:00,461,40
2026-06-03 03:05:00,462,0
2026-06-03 03:05:00,463,15.138397
2026-06-03 03:05:00,464,15.357361
2026-06-03 03:05:00,465,986.838806
2026-06-03 03:05:00,466,0
2026-06-03 03:05:00,467,974.736816
2026-06-03 03:05:00,468,0
2026-06-03 03:05:00,470,0
2026-06-03 03:05:00,471,979.131348
2026-06-03 03:05:00,472,0
2026-06-03 03:05:00,473,0
2026-06-03 03:05:00,474,338.325806
2026-06-03 03:05:00,475,50.16626
2026-06-03 03:05:00,476,4.722778
2026-06-03 03:05:00,477,0
2026-06-03 03:05:00,478,0
2026-06-03 03:05:00,479,1424.138306
2026-06-03 03:05:00,480,1429.652222
2026-06-03 03:05:00,481,197.998734
2026-06-03 03:05:00,482,118.167984
2026-06-03 03:05:00,570,0
2026-06-03 03:05:00,571,0
2026-06-03 03:05:00,572,0
2026-06-03 03:05:00,573,0
2026-06-03 03:05:00,574,0
2026-06-03 03:05:00,575,0
2026-06-03 03:05:00,576,0
2026-06-03 03:05:00,577,0
2026-06-03 03:05:00,578,0
2026-06-03 03:05:00,579,0
2026-06-03 03:05:00,580,0
2026-06-03 03:05:00,581,0
2026-06-03 03:05:00,582,0
2026-06-03 03:05:00,583,0
2026-06-03 03:05:00,584,0
2026-06-03 03:05:00,585,0
2026-06-03 03:05:00,586,0
2026-06-03 03:05:00,587,0
2026-06-03 03:05:00,588,0
2026-06-03 03:05:00,589,0
2026-06-03 03:05:00,590,0
2026-06-03 03:05:00,591,0
2026-06-03 03:05:00,592,0
2026-06-03 03:05:00,593,0
2026-06-03 03:05:00,594,0
2026-06-03 03:05:00,595,0
2026-06-03 03:05:00,596,0
2026-06-03 03:05:00,597,0
2026-06-03 03:05:00,598,0
2026-06-03 03:05:00,599,0
2026-06-03 03:05:00,600,0
2026-06-03 03:05:00,601,0
2026-06-03 03:05:00,602,0
2026-06-03 03:05:00,603,0
2026-06-03 03:10:00,2,33.333336
2026-06-03 03:10:00,3,0
2026-06-03 03:10:00,4,0
2026-06-03 03:10:00,5,109.241272
2026-06-03 03:10:00,6,210.476257
2026-06-03 03:10:00,7,379.993225
2026-06-03 03:10:00,8,379.993225
2026-06-03 03:10:00,9,69.078186
2026-06-03 03:10:00,10,0
2026-06-03 03:10:00,11,412.838623
2026-06-03 03:10:00,13,0
2026-06-03 03:10:00,14,69.49649
2026-06-03 03:10:00,15,393.816956
2026-06-03 03:10:00,16,399.104309
2026-06-03 03:10:00,17,379.794861
2026-06-03 03:10:00,18,0
2026-06-03 03:10:00,19,4.187523
2026-06-03 03:10:00,20,0
2026-06-03 03:10:00,21,467.042969
2026-06-03 03:10:00,22,275.206299
2026-06-03 03:10:00,23,272.033356
2026-06-03 03:10:00,24,275.206299
2026-06-03 03:10:00,27,0
2026-06-03 03:10:00,28,0
2026-06-03 03:10:00,29,0
2026-06-03 03:10:00,31,994.027832
2026-06-03 03:10:00,32,997.165466
2026-06-03 03:10:00,33,10.031982
2026-06-03 03:10:00,35,6.583221
2026-06-03 03:10:00,36,32.112366
2026-06-03 03:10:00,37,0
2026-06-03 03:10:00,38,49.703674
2026-06-03 03:10:00,39,0
2026-06-03 03:10:00,40,425.147217
2026-06-03 03:10:00,41,184.237183
2026-06-03 03:10:00,42,463
2026-06-03 03:10:00,43,0
2026-06-03 03:10:00,44,0
2026-06-03 03:10:00,45,0
2026-06-03 03:10:00,46,4.108567
2026-06-03 03:10:00,47,5.596299
2026-06-03 03:10:00,48,0
2026-06-03 03:10:00,49,0
2026-06-03 03:10:00,50,0
2026-06-03 03:10:00,51,0
2026-06-03 03:10:00,52,465
2026-06-03 03:10:00,53,0
2026-06-03 03:10:00,54,430
2026-06-03 03:10:00,55,0
2026-06-03 03:10:00,56,0
2026-06-03 03:10:00,57,465
2026-06-03 03:10:00,58,470
2026-06-03 03:10:00,59,460
2026-06-03 03:10:00,60,960
2026-06-03 03:10:00,61,960
2026-06-03 03:10:00,62,1.556541
2026-06-03 03:10:00,63,0
2026-06-03 03:10:00,64,0
2026-06-03 03:10:00,65,0
2026-06-03 03:10:00,66,0
2026-06-03 03:10:00,67,0
2026-06-03 03:10:00,68,0
2026-06-03 03:10:00,69,304.114502
2026-06-03 03:10:00,70,0
2026-06-03 03:10:00,71,0
2026-06-03 03:10:00,72,0
2026-06-03 03:10:00,73,0
2026-06-03 03:10:00,74,0
2026-06-03 03:10:00,75,0
2026-06-03 03:10:00,76,383.991577
2026-06-03 03:10:00,77,0
2026-06-03 03:10:00,78,320.59436
2026-06-03 03:10:00,81,89.010254
2026-06-03 03:10:00,82,241.755371
2026-06-03 03:10:00,83,465
2026-06-03 03:10:00,84,476
2026-06-03 03:10:00,85,753.726318
2026-06-03 03:10:00,86,1000
2026-06-03 03:10:00,87,0
2026-06-03 03:10:00,88,0
2026-06-03 03:10:00,89,20.056915
2026-06-03 03:10:00,90,8.630798
2026-06-03 03:10:00,91,1.965546
2026-06-03 03:10:00,92,7.223755
2026-06-03 03:10:00,93,6.012451
2026-06-03 03:10:00,94,149.148071
2026-06-03 03:10:00,95,91.815552
2026-06-03 03:10:00,96,3.174324
2026-06-03 03:10:00,97,0
2026-06-03 03:10:00,98,0
2026-06-03 03:10:00,99,0
2026-06-03 03:10:00,100,38.878143
2026-06-03 03:10:00,101,0
2026-06-03 03:10:00,102,10.234993
2026-06-03 03:10:00,103,750.045776
2026-06-03 03:10:00,104,923.71521
2026-06-03 03:10:00,105,0
2026-06-03 03:10:00,106,0
2026-06-03 03:10:00,107,0
2026-06-03 03:10:00,108,0
2026-06-03 03:10:00,109,0
2026-06-03 03:10:00,110,0
2026-06-03 03:10:00,111,0
2026-06-03 03:10:00,112,0
2026-06-03 03:10:00,113,0
2026-06-03 03:10:00,114,0
2026-06-03 03:10:00,115,0
2026-06-03 03:10:00,116,0
2026-06-03 03:10:00,117,0
2026-06-03 03:10:00,118,0
2026-06-03 03:10:00,119,0
2026-06-03 03:10:00,120,0
2026-06-03 03:10:00,121,0
2026-06-03 03:10:00,122,0
2026-06-03 03:10:00,123,0
2026-06-03 03:10:00,124,0
2026-06-03 03:10:00,125,4.495239
2026-06-03 03:10:00,126,0
2026-06-03 03:10:00,127,4.412842
2026-06-03 03:10:00,128,4.824829
2026-06-03 03:10:00,130,0
2026-06-03 03:10:00,131,0
2026-06-03 03:10:00,132,551.63208
2026-06-03 03:10:00,133,197.016876
2026-06-03 03:10:00,134,102.513992
2026-06-03 03:10:00,135,1.499405
2026-06-03 03:10:00,136,11
2026-06-03 03:10:00,137,1004.840332
2026-06-03 03:10:00,138,1001.251221
2026-06-03 03:10:00,139,982.345642
2026-06-03 03:10:00,140,979.096252
2026-06-03 03:10:00,141,0
2026-06-03 03:10:00,142,970.057861
2026-06-03 03:10:00,143,0
2026-06-03 03:10:00,144,210
2026-06-03 03:10:00,146,160.5
2026-06-03 03:10:00,147,160.5
2026-06-03 03:10:00,148,193
2026-06-03 03:10:00,149,8.792969
2026-06-03 03:10:00,150,17.276245
2026-06-03 03:10:00,151,15.668579
2026-06-03 03:10:00,152,172.5
2026-06-03 03:10:00,153,172.5
2026-06-03 03:10:00,154,181
2026-06-03 03:10:00,155,169
2026-06-03 03:10:00,156,169
2026-06-03 03:10:00,157,184
2026-06-03 03:10:00,158,1.085999
2026-06-03 03:10:00,159,0
2026-06-03 03:10:00,160,4.229034
2026-06-03 03:10:00,161,0
2026-06-03 03:10:00,162,0
2026-06-03 03:10:00,163,0
2026-06-03 03:10:00,164,0
2026-06-03 03:10:00,165,0
2026-06-03 03:10:00,166,0
2026-06-03 03:10:00,167,0
2026-06-03 03:10:00,168,216.679337
2026-06-03 03:10:00,169,109.808632
2026-06-03 03:10:00,170,7.549805
2026-06-03 03:10:00,171,640.461426
2026-06-03 03:10:00,172,0
2026-06-03 03:10:00,173,0
2026-06-03 03:10:00,174,46.776367
2026-06-03 03:10:00,175,11.313721
2026-06-03 03:10:00,178,6.131927
2026-06-03 03:10:00,179,7.671204
2026-06-03 03:10:00,180,12.526169
2026-06-03 03:10:00,181,6.714691
2026-06-03 03:10:00,182,7.327332
2026-06-03 03:10:00,183,45.815765
2026-06-03 03:10:00,184,0
2026-06-03 03:10:00,185,0
2026-06-03 03:10:00,186,0
2026-06-03 03:10:00,187,6.839966
2026-06-03 03:10:00,188,7.545715
2026-06-03 03:10:00,189,18.646545
2026-06-03 03:10:00,190,5.94751
2026-06-03 03:10:00,191,0
2026-06-03 03:10:00,192,0
2026-06-03 03:10:00,193,0
2026-06-03 03:10:00,194,2.095093
2026-06-03 03:10:00,195,3.842285
2026-06-03 03:10:00,196,79.551071
2026-06-03 03:10:00,197,0
2026-06-03 03:10:00,198,0
2026-06-03 03:10:00,199,0
2026-06-03 03:10:00,200,0
2026-06-03 03:10:00,201,0
2026-06-03 03:10:00,202,0
2026-06-03 03:10:00,203,1001.378967
2026-06-03 03:10:00,204,1000
2026-06-03 03:10:00,205,0
2026-06-03 03:10:00,206,0
2026-06-03 03:10:00,207,0
2026-06-03 03:10:00,208,0
2026-06-03 03:10:00,209,0
2026-06-03 03:10:00,210,0
2026-06-03 03:10:00,211,0
2026-06-03 03:10:00,212,1410
2026-06-03 03:10:00,213,1412
2026-06-03 03:10:00,214,0
2026-06-03 03:10:00,215,209.160461
2026-06-03 03:10:00,216,209.160461
2026-06-03 03:10:00,217,240.862595
2026-06-03 03:10:00,218,8.133951
2026-06-03 03:10:00,219,11.027431
2026-06-03 03:10:00,220,35.035351
2026-06-03 03:10:00,221,28.717674
2026-06-03 03:10:00,222,26.110107
2026-06-03 03:10:00,223,27.47876
2026-06-03 03:10:00,224,0
2026-06-03 03:10:00,225,0
2026-06-03 03:10:00,226,0
2026-06-03 03:10:00,227,7.214172
2026-06-03 03:10:00,228,33.785522
2026-06-03 03:10:00,229,5.260071
2026-06-03 03:10:00,230,2.142517
2026-06-03 03:10:00,231,5.556091
2026-06-03 03:10:00,232,5.778137
2026-06-03 03:10:00,233,5.50061
2026-06-03 03:10:00,234,6.733948
2026-06-03 03:10:00,235,1.800232
2026-06-03 03:10:00,236,4.30722
2026-06-03 03:10:00,237,0
2026-06-03 03:10:00,238,2.993591
2026-06-03 03:10:00,239,0.431824
2026-06-03 03:10:00,240,22.756958
2026-06-03 03:10:00,241,22.239685
2026-06-03 03:10:00,242,1.565552
2026-06-03 03:10:00,245,0
2026-06-03 03:10:00,246,2.485367
2026-06-03 03:10:00,247,237.391312
2026-06-03 03:10:00,248,112.608696
2026-06-03 03:10:00,249,0
2026-06-03 03:10:00,250,0
2026-06-03 03:10:00,251,0
2026-06-03 03:10:00,254,1.276642
2026-06-03 03:10:00,255,8.877594
2026-06-03 03:10:00,256,99.004486
2026-06-03 03:10:00,257,0
2026-06-03 03:10:00,258,148.662018
2026-06-03 03:10:00,259,145.342468
2026-06-03 03:10:00,260,0
2026-06-03 03:10:00,261,0
2026-06-03 03:10:00,262,6.508789
2026-06-03 03:10:00,263,7.15918
2026-06-03 03:10:00,264,36.275513
2026-06-03 03:10:00,265,239.866669
2026-06-03 03:10:00,266,257
2026-06-03 03:10:00,267,247.968521
2026-06-03 03:10:00,268,76.129028
2026-06-03 03:10:00,269,40.623779
2026-06-03 03:10:00,270,220.478546
2026-06-03 03:10:00,271,80.123901
2026-06-03 03:10:00,272,225.569
2026-06-03 03:10:00,273,129.709976
2026-06-03 03:10:00,274,150
2026-06-03 03:10:00,275,120
2026-06-03 03:10:00,276,288.5
2026-06-03 03:10:00,277,288.5
2026-06-03 03:10:00,278,289
2026-06-03 03:10:00,279,0
2026-06-03 03:10:00,280,0
2026-06-03 03:10:00,281,324.018829
2026-06-03 03:10:00,282,324.018829
2026-06-03 03:10:00,283,282.608459
2026-06-03 03:10:00,287,11.930906
2026-06-03 03:10:00,288,11.676382
2026-06-03 03:10:00,289,2.327189
2026-06-03 03:10:00,290,9.888762
2026-06-03 03:10:00,291,9.933852
2026-06-03 03:10:00,292,49.083008
2026-06-03 03:10:00,293,6.509766
2026-06-03 03:10:00,294,19.780212
2026-06-03 03:10:00,295,12.766968
2026-06-03 03:10:00,296,7.593933
2026-06-03 03:10:00,297,230.372009
2026-06-03 03:10:00,298,97.027985
2026-06-03 03:10:00,299,0
2026-06-03 03:10:00,300,0
2026-06-03 03:10:00,301,0
2026-06-03 03:10:00,302,74.930191
2026-06-03 03:10:00,303,8.975876
2026-06-03 03:10:00,304,82.786789
2026-06-03 03:10:00,305,13.960159
2026-06-03 03:10:00,306,8.325439
2026-06-03 03:10:00,307,21.723083
2026-06-03 03:10:00,308,6.219666
2026-06-03 03:10:00,309,20.975372
2026-06-03 03:10:00,310,4.403809
2026-06-03 03:10:00,311,15.726196
2026-06-03 03:10:00,312,0
2026-06-03 03:10:00,313,0
2026-06-03 03:10:00,314,0
2026-06-03 03:10:00,315,0
2026-06-03 03:10:00,316,9.027374
2026-06-03 03:10:00,317,19.052704
2026-06-03 03:10:00,318,4.709015
2026-06-03 03:10:00,319,23.218475
2026-06-03 03:10:00,320,4.937897
2026-06-03 03:10:00,321,1.09256
2026-06-03 03:10:00,322,0
2026-06-03 03:10:00,323,1.415253
2026-06-03 03:10:00,324,2.410156
2026-06-03 03:10:00,325,9.577332
2026-06-03 03:10:00,326,5.574524
2026-06-03 03:10:00,327,5.860626
2026-06-03 03:10:00,328,5.822479
2026-06-03 03:10:00,329,5.898773
2026-06-03 03:10:00,330,2.31369
2026-06-03 03:10:00,331,2.15155
2026-06-03 03:10:00,332,221.011993
2026-06-03 03:10:00,333,315.31842
2026-06-03 03:10:00,334,207.00705
2026-06-03 03:10:00,335,3.125095
2026-06-03 03:10:00,336,3.224281
2026-06-03 03:10:00,337,2.00354
2026-06-03 03:10:00,338,0
2026-06-03 03:10:00,339,0
2026-06-03 03:10:00,340,0
2026-06-03 03:10:00,341,2.346874
2026-06-03 03:10:00,342,2.23243
2026-06-03 03:10:00,343,3.796505
2026-06-03 03:10:00,344,4.30006
2026-06-03 03:10:00,345,4.147469
2026-06-03 03:10:00,346,22.023682
2026-06-03 03:10:00,347,7.338867
2026-06-03 03:10:00,348,2.637115
2026-06-03 03:10:00,349,31.249054
2026-06-03 03:10:00,350,156.5
2026-06-03 03:10:00,351,8.054138
2026-06-03 03:10:00,352,84
2026-06-03 03:10:00,353,8.550903
2026-06-03 03:10:00,354,7.816559
2026-06-03 03:10:00,355,12.651825
2026-06-03 03:10:00,356,2.178398
2026-06-03 03:10:00,357,0
2026-06-03 03:10:00,358,0
2026-06-03 03:10:00,359,567.5802
2026-06-03 03:10:00,360,740
2026-06-03 03:10:00,361,1.985046
2026-06-03 03:10:00,362,4.839142
2026-06-03 03:10:00,363,4.42897
2026-06-03 03:10:00,364,2.927536
2026-06-03 03:10:00,365,0
2026-06-03 03:10:00,366,0
2026-06-03 03:10:00,367,635.189575
2026-06-03 03:10:00,368,0
2026-06-03 03:10:00,369,0
2026-06-03 03:10:00,370,1.726135
2026-06-03 03:10:00,371,4.909851
2026-06-03 03:10:00,372,9.736023
2026-06-03 03:10:00,373,0
2026-06-03 03:10:00,374,0
2026-06-03 03:10:00,375,0
2026-06-03 03:10:00,376,0
2026-06-03 03:10:00,377,161.112396
2026-06-03 03:10:00,378,134.491104
2026-06-03 03:10:00,380,89.958984
2026-06-03 03:10:00,381,26.043152
2026-06-03 03:10:00,382,0
2026-06-03 03:10:00,383,122.908722
2026-06-03 03:10:00,384,0
2026-06-03 03:10:00,385,0
2026-06-03 03:10:00,386,0
2026-06-03 03:10:00,387,0
2026-06-03 03:10:00,388,250.59375
2026-06-03 03:10:00,389,109.242188
2026-06-03 03:10:00,390,12.328125
2026-06-03 03:10:00,391,4.546875
2026-06-03 03:10:00,392,11
2026-06-03 03:10:00,393,2.202293
2026-06-03 03:10:00,394,0
2026-06-03 03:10:00,395,0
2026-06-03 03:10:00,396,0
2026-06-03 03:10:00,397,0
2026-06-03 03:10:00,398,0
2026-06-03 03:10:00,399,0
2026-06-03 03:10:00,400,0
2026-06-03 03:10:00,401,0
2026-06-03 03:10:00,402,0
2026-06-03 03:10:00,403,0
2026-06-03 03:10:00,404,0
2026-06-03 03:10:00,405,0
2026-06-03 03:10:00,406,0
2026-06-03 03:10:00,407,0
2026-06-03 03:10:00,408,21.5
2026-06-03 03:10:00,409,21.5
2026-06-03 03:10:00,410,20.5779
2026-06-03 03:10:00,411,20.517485
2026-06-03 03:10:00,412,0
2026-06-03 03:10:00,413,3.897346
2026-06-03 03:10:00,414,0
2026-06-03 03:10:00,415,664.398987
2026-06-03 03:10:00,416,378.425568
2026-06-03 03:10:00,417,0
2026-06-03 03:10:00,418,260.008545
2026-06-03 03:10:00,419,0
2026-06-03 03:10:00,420,994
2026-06-03 03:10:00,421,0
2026-06-03 03:10:00,422,559.083008
2026-06-03 03:10:00,423,2.261749
2026-06-03 03:10:00,424,3.595367
2026-06-03 03:10:00,425,1.336578
2026-06-03 03:10:00,426,3.595367
2026-06-03 03:10:00,427,32.483185
2026-06-03 03:10:00,428,2.985138
2026-06-03 03:10:00,429,4.968353
2026-06-03 03:10:00,430,7.975159
2026-06-03 03:10:00,431,0
2026-06-03 03:10:00,432,0
2026-06-03 03:10:00,433,0
2026-06-03 03:10:00,434,0.827179
2026-06-03 03:10:00,435,2.258499
2026-06-03 03:10:00,436,3.800903
2026-06-03 03:10:00,437,125.718994
2026-06-03 03:10:00,438,9.572144
2026-06-03 03:10:00,439,95.947723
2026-06-03 03:10:00,440,4.490784
2026-06-03 03:10:00,441,12.627808
2026-06-03 03:10:00,442,4.422119
2026-06-03 03:10:00,443,9.967102
2026-06-03 03:10:00,444,6.506287
2026-06-03 03:10:00,445,2.173889
2026-06-03 03:10:00,446,279.913208
2026-06-03 03:10:00,447,4.266479
2026-06-03 03:10:00,448,135.939377
2026-06-03 03:10:00,449,6.189148
2026-06-03 03:10:00,450,284.554626
2026-06-03 03:10:00,451,137.111694
2026-06-03 03:10:00,452,22.577637
2026-06-03 03:10:00,453,302
2026-06-03 03:10:00,454,136.5
2026-06-03 03:10:00,455,6.278076
2026-06-03 03:10:00,456,4.52179
2026-06-03 03:10:00,457,4.459473
2026-06-03 03:10:00,458,3.8992
2026-06-03 03:10:00,459,40.025024
2026-06-03 03:10:00,460,13.30304
2026-06-03 03:10:00,461,40
2026-06-03 03:10:00,462,0
2026-06-03 03:10:00,463,15.138397
2026-06-03 03:10:00,464,15.357361
2026-06-03 03:10:00,465,984.893616
2026-06-03 03:10:00,466,0
2026-06-03 03:10:00,467,974.51709
2026-06-03 03:10:00,468,0
2026-06-03 03:10:00,470,0
2026-06-03 03:10:00,471,979.131348
2026-06-03 03:10:00,472,0
2026-06-03 03:10:00,473,0
2026-06-03 03:10:00,474,338.325806
2026-06-03 03:10:00,475,50.16626
2026-06-03 03:10:00,476,4.722778
2026-06-03 03:10:00,477,0
2026-06-03 03:10:00,478,0
2026-06-03 03:10:00,479,1428.108398
2026-06-03 03:10:00,480,1427.814209
2026-06-03 03:10:00,481,289.964325
2026-06-03 03:10:00,482,134.290817
2026-06-03 03:10:00,570,0
2026-06-03 03:10:00,571,0
2026-06-03 03:10:00,572,0
2026-06-03 03:10:00,573,0
2026-06-03 03:10:00,574,0
2026-06-03 03:10:00,575,0
2026-06-03 03:10:00,576,0
2026-06-03 03:10:00,577,0
2026-06-03 03:10:00,578,0
2026-06-03 03:10:00,579,0
2026-06-03 03:10:00,580,0
2026-06-03 03:10:00,581,0
2026-06-03 03:10:00,582,0
2026-06-03 03:10:00,583,0
2026-06-03 03:10:00,584,0
2026-06-03 03:10:00,585,0
2026-06-03 03:10:00,586,0
2026-06-03 03:10:00,587,0
2026-06-03 03:10:00,588,0
2026-06-03 03:10:00,589,0
2026-06-03 03:10:00,590,0
2026-06-03 03:10:00,591,0
2026-06-03 03:10:00,592,0
2026-06-03 03:10:00,593,0
2026-06-03 03:10:00,594,0
2026-06-03 03:10:00,595,0
2026-06-03 03:10:00,596,0
2026-06-03 03:10:00,597,0
2026-06-03 03:10:00,598,0
2026-06-03 03:10:00,599,0
2026-06-03 03:10:00,600,0
2026-06-03 03:10:00,601,0
2026-06-03 03:10:00,602,0
2026-06-03 03:10:00,603,0
2026-06-03 03:15:00,2,33.333336
2026-06-03 03:15:00,3,0
2026-06-03 03:15:00,4,0
2026-06-03 03:15:00,5,109.241272
2026-06-03 03:15:00,6,186.006287
2026-06-03 03:15:00,7,379.993225
2026-06-03 03:15:00,8,379.993225
2026-06-03 03:15:00,9,69.078186
2026-06-03 03:15:00,10,0
2026-06-03 03:15:00,11,405.968292
2026-06-03 03:15:00,13,0
2026-06-03 03:15:00,14,69.49649
2026-06-03 03:15:00,15,393.473633
2026-06-03 03:15:00,16,399.012756
2026-06-03 03:15:00,17,381.252869
2026-06-03 03:15:00,18,0
2026-06-03 03:15:00,19,3.580963
2026-06-03 03:15:00,20,0
2026-06-03 03:15:00,21,470.133057
2026-06-03 03:15:00,22,276.283936
2026-06-03 03:15:00,23,272.797882
2026-06-03 03:15:00,24,276.283936
2026-06-03 03:15:00,27,0
2026-06-03 03:15:00,28,0
2026-06-03 03:15:00,29,0
2026-06-03 03:15:00,31,991.906738
2026-06-03 03:15:00,32,999.242371
2026-06-03 03:15:00,33,10.031982
2026-06-03 03:15:00,35,6.583221
2026-06-03 03:15:00,36,32.112366
2026-06-03 03:15:00,37,0
2026-06-03 03:15:00,38,49.703674
2026-06-03 03:15:00,39,0
2026-06-03 03:15:00,40,425.147217
2026-06-03 03:15:00,41,183.825195
2026-06-03 03:15:00,42,463
2026-06-03 03:15:00,43,0
2026-06-03 03:15:00,44,0
2026-06-03 03:15:00,45,0
2026-06-03 03:15:00,46,4.108567
2026-06-03 03:15:00,47,5.596299
2026-06-03 03:15:00,48,0
2026-06-03 03:15:00,49,0
2026-06-03 03:15:00,50,0
2026-06-03 03:15:00,51,0
2026-06-03 03:15:00,52,465
2026-06-03 03:15:00,53,0
2026-06-03 03:15:00,54,430
2026-06-03 03:15:00,55,0
2026-06-03 03:15:00,56,0
2026-06-03 03:15:00,57,465
2026-06-03 03:15:00,58,470
2026-06-03 03:15:00,59,460
2026-06-03 03:15:00,60,960
2026-06-03 03:15:00,61,960
2026-06-03 03:15:00,62,1.556541
2026-06-03 03:15:00,63,0
2026-06-03 03:15:00,64,0
2026-06-03 03:15:00,65,0
2026-06-03 03:15:00,66,0
2026-06-03 03:15:00,67,0
2026-06-03 03:15:00,68,0
2026-06-03 03:15:00,69,303.601807
2026-06-03 03:15:00,70,0
2026-06-03 03:15:00,71,0
2026-06-03 03:15:00,72,0
2026-06-03 03:15:00,73,0
2026-06-03 03:15:00,74,0
2026-06-03 03:15:00,75,0
2026-06-03 03:15:00,76,383.187317
2026-06-03 03:15:00,77,0
2026-06-03 03:15:00,78,319.301697
2026-06-03 03:15:00,81,89.010254
2026-06-03 03:15:00,82,235.590698
2026-06-03 03:15:00,83,465
2026-06-03 03:15:00,84,476
2026-06-03 03:15:00,85,748.370361
2026-06-03 03:15:00,86,1000
2026-06-03 03:15:00,87,0
2026-06-03 03:15:00,88,0
2026-06-03 03:15:00,89,20.056915
2026-06-03 03:15:00,90,8.630798
2026-06-03 03:15:00,91,1.965546
2026-06-03 03:15:00,92,7.223755
2026-06-03 03:15:00,93,6.012451
2026-06-03 03:15:00,94,148.090576
2026-06-03 03:15:00,95,92.557129
2026-06-03 03:15:00,96,3.174324
2026-06-03 03:15:00,97,0
2026-06-03 03:15:00,98,0
2026-06-03 03:15:00,99,0
2026-06-03 03:15:00,100,38.891876
2026-06-03 03:15:00,101,0
2026-06-03 03:15:00,102,10.226982
2026-06-03 03:15:00,103,750.045776
2026-06-03 03:15:00,104,921.025757
2026-06-03 03:15:00,105,0
2026-06-03 03:15:00,106,0
2026-06-03 03:15:00,107,0
2026-06-03 03:15:00,108,0
2026-06-03 03:15:00,109,0
2026-06-03 03:15:00,110,0
2026-06-03 03:15:00,111,0
2026-06-03 03:15:00,112,0
2026-06-03 03:15:00,113,0
2026-06-03 03:15:00,114,0
2026-06-03 03:15:00,115,0
2026-06-03 03:15:00,116,0
2026-06-03 03:15:00,117,0
2026-06-03 03:15:00,118,0
2026-06-03 03:15:00,119,0
2026-06-03 03:15:00,120,0
2026-06-03 03:15:00,121,0
2026-06-03 03:15:00,122,0
2026-06-03 03:15:00,123,0
2026-06-03 03:15:00,124,0
2026-06-03 03:15:00,125,4.495239
2026-06-03 03:15:00,126,0
2026-06-03 03:15:00,127,4.412842
2026-06-03 03:15:00,128,4.824829
2026-06-03 03:15:00,130,0
2026-06-03 03:15:00,131,0
2026-06-03 03:15:00,132,551.72821
2026-06-03 03:15:00,133,197.38858
2026-06-03 03:15:00,134,102.430679
2026-06-03 03:15:00,135,1.499405
2026-06-03 03:15:00,136,11
2026-06-03 03:15:00,137,1004.840332
2026-06-03 03:15:00,138,1002.716187
2026-06-03 03:15:00,139,983.008789
2026-06-03 03:15:00,140,979.096252
2026-06-03 03:15:00,141,0
2026-06-03 03:15:00,142,968.789307
2026-06-03 03:15:00,143,0
2026-06-03 03:15:00,144,210
2026-06-03 03:15:00,146,160.5
2026-06-03 03:15:00,147,160.5
2026-06-03 03:15:00,148,193
2026-06-03 03:15:00,149,8.792969
2026-06-03 03:15:00,150,17.276245
2026-06-03 03:15:00,151,15.668579
2026-06-03 03:15:00,152,172.5
2026-06-03 03:15:00,153,172.5
2026-06-03 03:15:00,154,181
2026-06-03 03:15:00,155,169
2026-06-03 03:15:00,156,169
2026-06-03 03:15:00,157,184
2026-06-03 03:15:00,158,1.085999
2026-06-03 03:15:00,159,0
2026-06-03 03:15:00,160,4.229034
2026-06-03 03:15:00,161,0
2026-06-03 03:15:00,162,0
2026-06-03 03:15:00,163,0
2026-06-03 03:15:00,164,0
2026-06-03 03:15:00,165,0
2026-06-03 03:15:00,166,0
2026-06-03 03:15:00,167,0
2026-06-03 03:15:00,168,216.88179
2026-06-03 03:15:00,169,109.913795
2026-06-03 03:15:00,170,7.549805
2026-06-03 03:15:00,171,640.461426
2026-06-03 03:15:00,172,0
2026-06-03 03:15:00,173,0
2026-06-03 03:15:00,174,46.776367
2026-06-03 03:15:00,175,11.313721
2026-06-03 03:15:00,178,6.131927
2026-06-03 03:15:00,179,7.671204
2026-06-03 03:15:00,180,12.526169
2026-06-03 03:15:00,181,6.714691
2026-06-03 03:15:00,182,7.327332
2026-06-03 03:15:00,183,45.815765
2026-06-03 03:15:00,184,0
2026-06-03 03:15:00,185,0
2026-06-03 03:15:00,186,0
2026-06-03 03:15:00,187,6.839966
2026-06-03 03:15:00,188,7.545715
2026-06-03 03:15:00,189,18.646545
2026-06-03 03:15:00,190,5.94751
2026-06-03 03:15:00,191,0
2026-06-03 03:15:00,192,0
2026-06-03 03:15:00,193,0
2026-06-03 03:15:00,194,2.095093
2026-06-03 03:15:00,195,3.842285
2026-06-03 03:15:00,196,79.551071
2026-06-03 03:15:00,197,0
2026-06-03 03:15:00,198,0
2026-06-03 03:15:00,199,0
2026-06-03 03:15:00,200,0
2026-06-03 03:15:00,201,0
2026-06-03 03:15:00,202,0
2026-06-03 03:15:00,203,1001.378967
2026-06-03 03:15:00,204,1000
2026-06-03 03:15:00,205,0
2026-06-03 03:15:00,206,0
2026-06-03 03:15:00,207,0
2026-06-03 03:15:00,208,0
2026-06-03 03:15:00,209,0
2026-06-03 03:15:00,210,0
2026-06-03 03:15:00,211,0
2026-06-03 03:15:00,212,1410
2026-06-03 03:15:00,213,1412
2026-06-03 03:15:00,214,0
2026-06-03 03:15:00,215,208.066391
2026-06-03 03:15:00,216,208.066391
2026-06-03 03:15:00,217,239.959564
2026-06-03 03:15:00,218,8.133951
2026-06-03 03:15:00,219,11.027431
2026-06-03 03:15:00,220,34.941654
2026-06-03 03:15:00,221,28.717674
2026-06-03 03:15:00,222,26.110107
2026-06-03 03:15:00,223,27.47876
2026-06-03 03:15:00,224,0
2026-06-03 03:15:00,225,0
2026-06-03 03:15:00,226,0
2026-06-03 03:15:00,227,7.214172
2026-06-03 03:15:00,228,33.785522
2026-06-03 03:15:00,229,5.260071
2026-06-03 03:15:00,230,2.142517
2026-06-03 03:15:00,231,5.556091
2026-06-03 03:15:00,232,5.778137
2026-06-03 03:15:00,233,5.50061
2026-06-03 03:15:00,234,6.733948
2026-06-03 03:15:00,235,1.800232
2026-06-03 03:15:00,236,4.30722
2026-06-03 03:15:00,237,0
2026-06-03 03:15:00,238,2.993591
2026-06-03 03:15:00,239,0.431824
2026-06-03 03:15:00,240,22.343445
2026-06-03 03:15:00,241,21.932983
2026-06-03 03:15:00,242,1.565552
2026-06-03 03:15:00,245,0
2026-06-03 03:15:00,246,2.485367
2026-06-03 03:15:00,247,237.391312
2026-06-03 03:15:00,248,112.608696
2026-06-03 03:15:00,249,0
2026-06-03 03:15:00,250,0
2026-06-03 03:15:00,251,0
2026-06-03 03:15:00,254,1.276642
2026-06-03 03:15:00,255,8.877594
2026-06-03 03:15:00,256,99.004486
2026-06-03 03:15:00,257,0
2026-06-03 03:15:00,258,148.662018
2026-06-03 03:15:00,259,145.342468
2026-06-03 03:15:00,260,0
2026-06-03 03:15:00,261,0
2026-06-03 03:15:00,262,6.508789
2026-06-03 03:15:00,263,7.15918
2026-06-03 03:15:00,264,36.275513
2026-06-03 03:15:00,265,239.866669
2026-06-03 03:15:00,266,239.866669
2026-06-03 03:15:00,267,243.937042
2026-06-03 03:15:00,268,76.129028
2026-06-03 03:15:00,269,40.623779
2026-06-03 03:15:00,270,220.115356
2026-06-03 03:15:00,271,79.931641
2026-06-03 03:15:00,272,223.602753
2026-06-03 03:15:00,273,129.457336
2026-06-03 03:15:00,274,150
2026-06-03 03:15:00,275,120
2026-06-03 03:15:00,276,288.5
2026-06-03 03:15:00,277,288.5
2026-06-03 03:15:00,278,289
2026-06-03 03:15:00,279,0
2026-06-03 03:15:00,280,0
2026-06-03 03:15:00,281,331.807434
2026-06-03 03:15:00,282,331.807434
2026-06-03 03:15:00,283,287.304199
2026-06-03 03:15:00,287,11.875362
2026-06-03 03:15:00,288,11.6422
2026-06-03 03:15:00,289,2.31666
2026-06-03 03:15:00,290,9.882353
2026-06-03 03:15:00,291,9.94049
2026-06-03 03:15:00,292,49.083008
2026-06-03 03:15:00,293,6.509766
2026-06-03 03:15:00,294,19.780212
2026-06-03 03:15:00,295,12.766968
2026-06-03 03:15:00,296,7.593933
2026-06-03 03:15:00,297,227.625366
2026-06-03 03:15:00,298,97.104889
2026-06-03 03:15:00,299,0
2026-06-03 03:15:00,300,0
2026-06-03 03:15:00,301,0
2026-06-03 03:15:00,302,74.930191
2026-06-03 03:15:00,303,8.975876
2026-06-03 03:15:00,304,82.786789
2026-06-03 03:15:00,305,13.960159
2026-06-03 03:15:00,306,8.325439
2026-06-03 03:15:00,307,21.723083
2026-06-03 03:15:00,308,6.219666
2026-06-03 03:15:00,309,20.975372
2026-06-03 03:15:00,310,4.403809
2026-06-03 03:15:00,311,15.726196
2026-06-03 03:15:00,312,0
2026-06-03 03:15:00,313,0
2026-06-03 03:15:00,314,0
2026-06-03 03:15:00,315,0
2026-06-03 03:15:00,316,9.027374
2026-06-03 03:15:00,317,19.052704
2026-06-03 03:15:00,318,4.709015
2026-06-03 03:15:00,319,23.218475
2026-06-03 03:15:00,320,4.937897
2026-06-03 03:15:00,321,1.09256
2026-06-03 03:15:00,322,0
2026-06-03 03:15:00,323,1.415253
2026-06-03 03:15:00,324,2.410156
2026-06-03 03:15:00,325,9.577332
2026-06-03 03:15:00,326,5.574524
2026-06-03 03:15:00,327,5.860626
2026-06-03 03:15:00,328,5.822479
2026-06-03 03:15:00,329,5.898773
2026-06-03 03:15:00,330,2.31369
2026-06-03 03:15:00,331,2.15155
2026-06-03 03:15:00,332,221.011993
2026-06-03 03:15:00,333,318.925201
2026-06-03 03:15:00,334,207.00705
2026-06-03 03:15:00,335,3.125095
2026-06-03 03:15:00,336,3.224281
2026-06-03 03:15:00,337,2.00354
2026-06-03 03:15:00,338,0
2026-06-03 03:15:00,339,0
2026-06-03 03:15:00,340,0
2026-06-03 03:15:00,341,2.346874
2026-06-03 03:15:00,342,2.23243
2026-06-03 03:15:00,343,3.796505
2026-06-03 03:15:00,344,4.30006
2026-06-03 03:15:00,345,4.147469
2026-06-03 03:15:00,346,22.023682
2026-06-03 03:15:00,347,7.338867
2026-06-03 03:15:00,348,2.637115
2026-06-03 03:15:00,349,31.249054
2026-06-03 03:15:00,350,156.5
2026-06-03 03:15:00,351,8.054138
2026-06-03 03:15:00,352,84
2026-06-03 03:15:00,353,8.550903
2026-06-03 03:15:00,354,7.816559
2026-06-03 03:15:00,355,12.651825
2026-06-03 03:15:00,356,2.178398
2026-06-03 03:15:00,357,0
2026-06-03 03:15:00,358,0
2026-06-03 03:15:00,359,566.847778
2026-06-03 03:15:00,360,738.173462
2026-06-03 03:15:00,361,1.985046
2026-06-03 03:15:00,362,4.839142
2026-06-03 03:15:00,363,4.42897
2026-06-03 03:15:00,364,2.927536
2026-06-03 03:15:00,365,0
2026-06-03 03:15:00,366,0
2026-06-03 03:15:00,367,624.474243
2026-06-03 03:15:00,368,0
2026-06-03 03:15:00,369,0
2026-06-03 03:15:00,370,1.726135
2026-06-03 03:15:00,371,4.909851
2026-06-03 03:15:00,372,9.736023
2026-06-03 03:15:00,373,0
2026-06-03 03:15:00,374,0
2026-06-03 03:15:00,375,0
2026-06-03 03:15:00,376,0
2026-06-03 03:15:00,377,161.360367
2026-06-03 03:15:00,378,133.905899
2026-06-03 03:15:00,380,91.420212
2026-06-03 03:15:00,381,26.043152
2026-06-03 03:15:00,382,0
2026-06-03 03:15:00,383,126.136063
2026-06-03 03:15:00,384,0
2026-06-03 03:15:00,385,0
2026-06-03 03:15:00,386,0
2026-06-03 03:15:00,387,0
2026-06-03 03:15:00,388,250.59375
2026-06-03 03:15:00,389,109.242188
2026-06-03 03:15:00,390,12.328125
2026-06-03 03:15:00,391,4.546875
2026-06-03 03:15:00,392,11
2026-06-03 03:15:00,393,2.202293
2026-06-03 03:15:00,394,0
2026-06-03 03:15:00,395,0
2026-06-03 03:15:00,396,0
2026-06-03 03:15:00,397,0
2026-06-03 03:15:00,398,0
2026-06-03 03:15:00,399,0
2026-06-03 03:15:00,400,0
2026-06-03 03:15:00,401,0
2026-06-03 03:15:00,402,0
2026-06-03 03:15:00,403,0
2026-06-03 03:15:00,404,0
2026-06-03 03:15:00,405,0
2026-06-03 03:15:00,406,0
2026-06-03 03:15:00,407,0
2026-06-03 03:15:00,408,21.5
2026-06-03 03:15:00,409,21.5
2026-06-03 03:15:00,410,20.41885
2026-06-03 03:15:00,411,20.584064
2026-06-03 03:15:00,412,0
2026-06-03 03:15:00,413,3.897346
2026-06-03 03:15:00,414,0
2026-06-03 03:15:00,415,655.532654
2026-06-03 03:15:00,416,376.045074
2026-06-03 03:15:00,417,0
2026-06-03 03:15:00,418,260.008545
2026-06-03 03:15:00,419,0
2026-06-03 03:15:00,420,994
2026-06-03 03:15:00,421,0
2026-06-03 03:15:00,422,544.688843
2026-06-03 03:15:00,423,2.261749
2026-06-03 03:15:00,424,3.595367
2026-06-03 03:15:00,425,1.336578
2026-06-03 03:15:00,426,3.595367
2026-06-03 03:15:00,427,32.483185
2026-06-03 03:15:00,428,2.985138
2026-06-03 03:15:00,429,4.968353
2026-06-03 03:15:00,430,7.975159
2026-06-03 03:15:00,431,0
2026-06-03 03:15:00,432,0
2026-06-03 03:15:00,433,0
2026-06-03 03:15:00,434,0.827179
2026-06-03 03:15:00,435,2.258499
2026-06-03 03:15:00,436,3.800903
2026-06-03 03:15:00,437,115
2026-06-03 03:15:00,438,9.572144
2026-06-03 03:15:00,439,93
2026-06-03 03:15:00,440,4.490784
2026-06-03 03:15:00,441,12.627808
2026-06-03 03:15:00,442,4.422119
2026-06-03 03:15:00,443,9.967102
2026-06-03 03:15:00,444,6.506287
2026-06-03 03:15:00,445,2.173889
2026-06-03 03:15:00,446,279.400391
2026-06-03 03:15:00,447,4.266479
2026-06-03 03:15:00,448,135.750229
2026-06-03 03:15:00,449,6.189148
2026-06-03 03:15:00,450,284.006165
2026-06-03 03:15:00,451,136.912476
2026-06-03 03:15:00,452,22.577637
2026-06-03 03:15:00,453,302
2026-06-03 03:15:00,454,136.5
2026-06-03 03:15:00,455,6.278076
2026-06-03 03:15:00,456,4.52179
2026-06-03 03:15:00,457,4.459473
2026-06-03 03:15:00,458,3.8992
2026-06-03 03:15:00,459,40.025024
2026-06-03 03:15:00,460,13.30304
2026-06-03 03:15:00,461,40
2026-06-03 03:15:00,462,0
2026-06-03 03:15:00,463,15.138397
2026-06-03 03:15:00,464,15.357361
2026-06-03 03:15:00,465,984.893616
2026-06-03 03:15:00,466,0
2026-06-03 03:15:00,467,974.1875
2026-06-03 03:15:00,468,0
2026-06-03 03:15:00,470,0
2026-06-03 03:15:00,471,979.131348
2026-06-03 03:15:00,472,0
2026-06-03 03:15:00,473,0
2026-06-03 03:15:00,474,338.325806
2026-06-03 03:15:00,475,50.16626
2026-06-03 03:15:00,476,4.722778
2026-06-03 03:15:00,477,0
2026-06-03 03:15:00,478,0
2026-06-03 03:15:00,479,1428.034912
2026-06-03 03:15:00,480,1427.593628
2026-06-03 03:15:00,481,276.926605
2026-06-03 03:15:00,482,132.005142
2026-06-03 03:15:00,570,0
2026-06-03 03:15:00,571,0
2026-06-03 03:15:00,572,0
2026-06-03 03:15:00,573,0
2026-06-03 03:15:00,574,0
2026-06-03 03:15:00,575,0
2026-06-03 03:15:00,576,0
2026-06-03 03:15:00,577,0
2026-06-03 03:15:00,578,0
2026-06-03 03:15:00,579,0
2026-06-03 03:15:00,580,0
2026-06-03 03:15:00,581,0
2026-06-03 03:15:00,582,0
2026-06-03 03:15:00,583,0
2026-06-03 03:15:00,584,0
2026-06-03 03:15:00,585,0
2026-06-03 03:15:00,586,0
2026-06-03 03:15:00,587,0
2026-06-03 03:15:00,588,0
2026-06-03 03:15:00,589,0
2026-06-03 03:15:00,590,0
2026-06-03 03:15:00,591,0
2026-06-03 03:15:00,592,0
2026-06-03 03:15:00,593,0
2026-06-03 03:15:00,594,0
2026-06-03 03:15:00,595,0
2026-06-03 03:15:00,596,0
2026-06-03 03:15:00,597,0
2026-06-03 03:15:00,598,0
2026-06-03 03:15:00,599,0
2026-06-03 03:15:00,600,0
2026-06-03 03:15:00,601,0
2026-06-03 03:15:00,602,0
2026-06-03 03:15:00,603,0
2026-06-03 03:20:00,2,33.333336
2026-06-03 03:20:00,3,0
2026-06-03 03:20:00,4,0
2026-06-03 03:20:00,5,109.241272
2026-06-03 03:20:00,6,163.97467
2026-06-03 03:20:00,7,379.993225
2026-06-03 03:20:00,8,379.993225
2026-06-03 03:20:00,9,69.078186
2026-06-03 03:20:00,10,0
2026-06-03 03:20:00,11,405.31311
2026-06-03 03:20:00,13,0
2026-06-03 03:20:00,14,69.49649
2026-06-03 03:20:00,15,393.38208
2026-06-03 03:20:00,16,399.104309
2026-06-03 03:20:00,17,379.794861
2026-06-03 03:20:00,18,0
2026-06-03 03:20:00,19,3.62674
2026-06-03 03:20:00,20,0
2026-06-03 03:20:00,21,470.957031
2026-06-03 03:20:00,22,270.311707
2026-06-03 03:20:00,23,268.561005
2026-06-03 03:20:00,24,270.311707
2026-06-03 03:20:00,27,0
2026-06-03 03:20:00,28,0
2026-06-03 03:20:00,29,0
2026-06-03 03:20:00,31,991.906738
2026-06-03 03:20:00,32,998.181824
2026-06-03 03:20:00,33,10.031982
2026-06-03 03:20:00,35,6.583221
2026-06-03 03:20:00,36,32.112366
2026-06-03 03:20:00,37,0
2026-06-03 03:20:00,38,49.703674
2026-06-03 03:20:00,39,0
2026-06-03 03:20:00,40,425.147217
2026-06-03 03:20:00,41,188.08252
2026-06-03 03:20:00,42,463
2026-06-03 03:20:00,43,0
2026-06-03 03:20:00,44,0
2026-06-03 03:20:00,45,0
2026-06-03 03:20:00,46,4.108567
2026-06-03 03:20:00,47,5.596299
2026-06-03 03:20:00,48,0
2026-06-03 03:20:00,49,0
2026-06-03 03:20:00,50,0
2026-06-03 03:20:00,51,0
2026-06-03 03:20:00,52,465
2026-06-03 03:20:00,53,0
2026-06-03 03:20:00,54,430
2026-06-03 03:20:00,55,0
2026-06-03 03:20:00,56,0
2026-06-03 03:20:00,57,465
2026-06-03 03:20:00,58,470
2026-06-03 03:20:00,59,460
2026-06-03 03:20:00,60,960
2026-06-03 03:20:00,61,960
2026-06-03 03:20:00,62,1.556541
2026-06-03 03:20:00,63,0
2026-06-03 03:20:00,64,0
2026-06-03 03:20:00,65,0
2026-06-03 03:20:00,66,0
2026-06-03 03:20:00,67,0
2026-06-03 03:20:00,68,0
2026-06-03 03:20:00,69,304.029053
2026-06-03 03:20:00,70,0
2026-06-03 03:20:00,71,0
2026-06-03 03:20:00,72,0
2026-06-03 03:20:00,73,0
2026-06-03 03:20:00,74,0
2026-06-03 03:20:00,75,0
2026-06-03 03:20:00,76,384.16394
2026-06-03 03:20:00,77,0
2026-06-03 03:20:00,78,319.071899
2026-06-03 03:20:00,81,89.010254
2026-06-03 03:20:00,82,234.736206
2026-06-03 03:20:00,83,465
2026-06-03 03:20:00,84,476
2026-06-03 03:20:00,85,752.627686
2026-06-03 03:20:00,86,1000
2026-06-03 03:20:00,87,0
2026-06-03 03:20:00,88,0
2026-06-03 03:20:00,89,20.056915
2026-06-03 03:20:00,90,8.630798
2026-06-03 03:20:00,91,1.965546
2026-06-03 03:20:00,92,7.223755
2026-06-03 03:20:00,93,6.012451
2026-06-03 03:20:00,94,105.716431
2026-06-03 03:20:00,95,92.145142
2026-06-03 03:20:00,96,3.174324
2026-06-03 03:20:00,97,0
2026-06-03 03:20:00,98,0
2026-06-03 03:20:00,99,0
2026-06-03 03:20:00,100,38.965118
2026-06-03 03:20:00,101,0
2026-06-03 03:20:00,102,10.400558
2026-06-03 03:20:00,103,750.045776
2026-06-03 03:20:00,104,924.287476
2026-06-03 03:20:00,105,0
2026-06-03 03:20:00,106,0
2026-06-03 03:20:00,107,0
2026-06-03 03:20:00,108,0
2026-06-03 03:20:00,109,0
2026-06-03 03:20:00,110,0
2026-06-03 03:20:00,111,0
2026-06-03 03:20:00,112,0
2026-06-03 03:20:00,113,0
2026-06-03 03:20:00,114,0
2026-06-03 03:20:00,115,0
2026-06-03 03:20:00,116,0
2026-06-03 03:20:00,117,0
2026-06-03 03:20:00,118,0
2026-06-03 03:20:00,119,0
2026-06-03 03:20:00,120,0
2026-06-03 03:20:00,121,0
2026-06-03 03:20:00,122,0
2026-06-03 03:20:00,123,0
2026-06-03 03:20:00,124,0
2026-06-03 03:20:00,125,4.495239
2026-06-03 03:20:00,126,0
2026-06-03 03:20:00,127,4.412842
2026-06-03 03:20:00,128,4.824829
2026-06-03 03:20:00,130,0
2026-06-03 03:20:00,131,0
2026-06-03 03:20:00,132,551.888489
2026-06-03 03:20:00,133,196.863068
2026-06-03 03:20:00,134,102.654999
2026-06-03 03:20:00,135,1.499405
2026-06-03 03:20:00,136,11
2026-06-03 03:20:00,137,1006.378418
2026-06-03 03:20:00,138,1001.251221
2026-06-03 03:20:00,139,983.671997
2026-06-03 03:20:00,140,979.096252
2026-06-03 03:20:00,141,0
2026-06-03 03:20:00,142,970.057861
2026-06-03 03:20:00,143,0
2026-06-03 03:20:00,144,210
2026-06-03 03:20:00,146,160.5
2026-06-03 03:20:00,147,160.5
2026-06-03 03:20:00,148,193
2026-06-03 03:20:00,149,8.792969
2026-06-03 03:20:00,150,17.276245
2026-06-03 03:20:00,151,15.668579
2026-06-03 03:20:00,152,172.5
2026-06-03 03:20:00,153,172.5
2026-06-03 03:20:00,154,181
2026-06-03 03:20:00,155,169
2026-06-03 03:20:00,156,169
2026-06-03 03:20:00,157,184
2026-06-03 03:20:00,158,1.085999
2026-06-03 03:20:00,159,0
2026-06-03 03:20:00,160,4.229034
2026-06-03 03:20:00,161,0
2026-06-03 03:20:00,162,0
2026-06-03 03:20:00,163,0
2026-06-03 03:20:00,164,0
2026-06-03 03:20:00,165,0
2026-06-03 03:20:00,166,0
2026-06-03 03:20:00,167,0
2026-06-03 03:20:00,168,217.500397
2026-06-03 03:20:00,169,110.235123
2026-06-03 03:20:00,170,7.549805
2026-06-03 03:20:00,171,643.024902
2026-06-03 03:20:00,172,0
2026-06-03 03:20:00,173,0
2026-06-03 03:20:00,174,46.776367
2026-06-03 03:20:00,175,11.313721
2026-06-03 03:20:00,178,6.131927
2026-06-03 03:20:00,179,7.671204
2026-06-03 03:20:00,180,12.526169
2026-06-03 03:20:00,181,6.714691
2026-06-03 03:20:00,182,7.327332
2026-06-03 03:20:00,183,45.815765
2026-06-03 03:20:00,184,0
2026-06-03 03:20:00,185,0
2026-06-03 03:20:00,186,0
2026-06-03 03:20:00,187,6.839966
2026-06-03 03:20:00,188,7.545715
2026-06-03 03:20:00,189,18.646545
2026-06-03 03:20:00,190,5.94751
2026-06-03 03:20:00,191,0
2026-06-03 03:20:00,192,0
2026-06-03 03:20:00,193,0
2026-06-03 03:20:00,194,2.095093
2026-06-03 03:20:00,195,3.842285
2026-06-03 03:20:00,196,79.551071
2026-06-03 03:20:00,197,0
2026-06-03 03:20:00,198,0
2026-06-03 03:20:00,199,0
2026-06-03 03:20:00,200,0
2026-06-03 03:20:00,201,0
2026-06-03 03:20:00,202,0
2026-06-03 03:20:00,203,1002.555359
2026-06-03 03:20:00,204,1000
2026-06-03 03:20:00,205,0
2026-06-03 03:20:00,206,0
2026-06-03 03:20:00,207,0
2026-06-03 03:20:00,208,0
2026-06-03 03:20:00,209,0
2026-06-03 03:20:00,210,0
2026-06-03 03:20:00,211,0
2026-06-03 03:20:00,212,1410
2026-06-03 03:20:00,213,1412
2026-06-03 03:20:00,214,0
2026-06-03 03:20:00,215,205.024033
2026-06-03 03:20:00,216,205.024033
2026-06-03 03:20:00,217,237.448395
2026-06-03 03:20:00,218,8.133951
2026-06-03 03:20:00,219,11.027431
2026-06-03 03:20:00,220,35.129051
2026-06-03 03:20:00,221,28.717674
2026-06-03 03:20:00,222,26.110107
2026-06-03 03:20:00,223,27.47876
2026-06-03 03:20:00,224,0
2026-06-03 03:20:00,225,0
2026-06-03 03:20:00,226,0
2026-06-03 03:20:00,227,7.214172
2026-06-03 03:20:00,228,33.785522
2026-06-03 03:20:00,229,5.260071
2026-06-03 03:20:00,230,2.142517
2026-06-03 03:20:00,231,5.556091
2026-06-03 03:20:00,232,5.778137
2026-06-03 03:20:00,233,5.50061
2026-06-03 03:20:00,234,6.733948
2026-06-03 03:20:00,235,1.800232
2026-06-03 03:20:00,236,4.30722
2026-06-03 03:20:00,237,0
2026-06-03 03:20:00,238,2.993591
2026-06-03 03:20:00,239,0.431824
2026-06-03 03:20:00,240,22.383118
2026-06-03 03:20:00,241,22.364807
2026-06-03 03:20:00,242,1.565552
2026-06-03 03:20:00,245,0
2026-06-03 03:20:00,246,2.485367
2026-06-03 03:20:00,247,237.391312
2026-06-03 03:20:00,248,112.608696
2026-06-03 03:20:00,249,0
2026-06-03 03:20:00,250,0
2026-06-03 03:20:00,251,0
2026-06-03 03:20:00,254,1.276642
2026-06-03 03:20:00,255,8.877594
2026-06-03 03:20:00,256,99.004486
2026-06-03 03:20:00,257,0
2026-06-03 03:20:00,258,148.662018
2026-06-03 03:20:00,259,145.342468
2026-06-03 03:20:00,260,0
2026-06-03 03:20:00,261,0
2026-06-03 03:20:00,262,6.508789
2026-06-03 03:20:00,263,7.15918
2026-06-03 03:20:00,264,36.275513
2026-06-03 03:20:00,265,239.866669
2026-06-03 03:20:00,266,239.866669
2026-06-03 03:20:00,267,243.937042
2026-06-03 03:20:00,268,76.129028
2026-06-03 03:20:00,269,40.623779
2026-06-03 03:20:00,270,220.350372
2026-06-03 03:20:00,271,79.995728
2026-06-03 03:20:00,272,215.643494
2026-06-03 03:20:00,273,128.434631
2026-06-03 03:20:00,274,150
2026-06-03 03:20:00,275,120
2026-06-03 03:20:00,276,288.5
2026-06-03 03:20:00,277,288.5
2026-06-03 03:20:00,278,289
2026-06-03 03:20:00,279,0
2026-06-03 03:20:00,280,0
2026-06-03 03:20:00,281,320.875183
2026-06-03 03:20:00,282,320.875183
2026-06-03 03:20:00,283,280.713165
2026-06-03 03:20:00,287,11.869869
2026-06-03 03:20:00,288,11.619617
2026-06-03 03:20:00,289,2.256844
2026-06-03 03:20:00,290,9.93019
2026-06-03 03:20:00,291,9.927215
2026-06-03 03:20:00,292,49.083008
2026-06-03 03:20:00,293,6.509766
2026-06-03 03:20:00,294,19.780212
2026-06-03 03:20:00,295,12.766968
2026-06-03 03:20:00,296,7.593933
2026-06-03 03:20:00,297,233.301758
2026-06-03 03:20:00,298,97.258713
2026-06-03 03:20:00,299,0
2026-06-03 03:20:00,300,0
2026-06-03 03:20:00,301,0
2026-06-03 03:20:00,302,74.930191
2026-06-03 03:20:00,303,8.975876
2026-06-03 03:20:00,304,82.786789
2026-06-03 03:20:00,305,13.960159
2026-06-03 03:20:00,306,8.325439
2026-06-03 03:20:00,307,21.723083
2026-06-03 03:20:00,308,6.219666
2026-06-03 03:20:00,309,20.975372
2026-06-03 03:20:00,310,4.403809
2026-06-03 03:20:00,311,15.726196
2026-06-03 03:20:00,312,0
2026-06-03 03:20:00,313,0
2026-06-03 03:20:00,314,0
2026-06-03 03:20:00,315,0
2026-06-03 03:20:00,316,9.027374
2026-06-03 03:20:00,317,19.052704
2026-06-03 03:20:00,318,4.709015
2026-06-03 03:20:00,319,23.218475
2026-06-03 03:20:00,320,4.937897
2026-06-03 03:20:00,321,1.09256
2026-06-03 03:20:00,322,0
2026-06-03 03:20:00,323,1.415253
2026-06-03 03:20:00,324,2.410156
2026-06-03 03:20:00,325,9.577332
2026-06-03 03:20:00,326,5.574524
2026-06-03 03:20:00,327,5.860626
2026-06-03 03:20:00,328,5.822479
2026-06-03 03:20:00,329,5.898773
2026-06-03 03:20:00,330,2.31369
2026-06-03 03:20:00,331,2.15155
2026-06-03 03:20:00,332,221.011993
2026-06-03 03:20:00,333,314.783112
2026-06-03 03:20:00,334,207.00705
2026-06-03 03:20:00,335,3.125095
2026-06-03 03:20:00,336,3.224281
2026-06-03 03:20:00,337,2.00354
2026-06-03 03:20:00,338,0
2026-06-03 03:20:00,339,0
2026-06-03 03:20:00,340,0
2026-06-03 03:20:00,341,2.346874
2026-06-03 03:20:00,342,2.23243
2026-06-03 03:20:00,343,3.796505
2026-06-03 03:20:00,344,4.30006
2026-06-03 03:20:00,345,4.147469
2026-06-03 03:20:00,346,22.023682
2026-06-03 03:20:00,347,7.338867
2026-06-03 03:20:00,348,2.637115
2026-06-03 03:20:00,349,31.249054
2026-06-03 03:20:00,350,156.5
2026-06-03 03:20:00,351,8.054138
2026-06-03 03:20:00,352,84
2026-06-03 03:20:00,353,8.550903
2026-06-03 03:20:00,354,7.816559
2026-06-03 03:20:00,355,12.651825
2026-06-03 03:20:00,356,2.178398
2026-06-03 03:20:00,357,0
2026-06-03 03:20:00,358,0
2026-06-03 03:20:00,359,570.738831
2026-06-03 03:20:00,360,740
2026-06-03 03:20:00,361,1.985046
2026-06-03 03:20:00,362,4.839142
2026-06-03 03:20:00,363,4.42897
2026-06-03 03:20:00,364,2.927536
2026-06-03 03:20:00,365,0
2026-06-03 03:20:00,366,0
2026-06-03 03:20:00,367,633.371826
2026-06-03 03:20:00,368,0
2026-06-03 03:20:00,369,0
2026-06-03 03:20:00,370,1.726135
2026-06-03 03:20:00,371,4.909851
2026-06-03 03:20:00,372,9.736023
2026-06-03 03:20:00,373,0
2026-06-03 03:20:00,374,0
2026-06-03 03:20:00,375,0
2026-06-03 03:20:00,376,0
2026-06-03 03:20:00,377,163.066345
2026-06-03 03:20:00,378,133.757126
2026-06-03 03:20:00,380,89.958984
2026-06-03 03:20:00,381,26.043152
2026-06-03 03:20:00,382,0
2026-06-03 03:20:00,383,124.453705
2026-06-03 03:20:00,384,0
2026-06-03 03:20:00,385,0
2026-06-03 03:20:00,386,0
2026-06-03 03:20:00,387,0
2026-06-03 03:20:00,388,250.59375
2026-06-03 03:20:00,389,109.242188
2026-06-03 03:20:00,390,12.328125
2026-06-03 03:20:00,391,4.546875
2026-06-03 03:20:00,392,11
2026-06-03 03:20:00,393,2.202293
2026-06-03 03:20:00,394,0
2026-06-03 03:20:00,395,0
2026-06-03 03:20:00,396,0
2026-06-03 03:20:00,397,0
2026-06-03 03:20:00,398,0
2026-06-03 03:20:00,399,0
2026-06-03 03:20:00,400,0
2026-06-03 03:20:00,401,0
2026-06-03 03:20:00,402,0
2026-06-03 03:20:00,403,0
2026-06-03 03:20:00,404,0
2026-06-03 03:20:00,405,0
2026-06-03 03:20:00,406,0
2026-06-03 03:20:00,407,0
2026-06-03 03:20:00,408,21.5
2026-06-03 03:20:00,409,21.5
2026-06-03 03:20:00,410,20.51132
2026-06-03 03:20:00,411,20.498991
2026-06-03 03:20:00,412,0
2026-06-03 03:20:00,413,3.897346
2026-06-03 03:20:00,414,0
2026-06-03 03:20:00,415,630.249146
2026-06-03 03:20:00,416,385.677124
2026-06-03 03:20:00,417,0
2026-06-03 03:20:00,418,260.008545
2026-06-03 03:20:00,419,0
2026-06-03 03:20:00,420,994
2026-06-03 03:20:00,421,0
2026-06-03 03:20:00,422,508.690216
2026-06-03 03:20:00,423,2.261749
2026-06-03 03:20:00,424,3.595367
2026-06-03 03:20:00,425,1.336578
2026-06-03 03:20:00,426,3.595367
2026-06-03 03:20:00,427,32.483185
2026-06-03 03:20:00,428,2.985138
2026-06-03 03:20:00,429,4.968353
2026-06-03 03:20:00,430,7.975159
2026-06-03 03:20:00,431,0
2026-06-03 03:20:00,432,0
2026-06-03 03:20:00,433,0
2026-06-03 03:20:00,434,0.827179
2026-06-03 03:20:00,435,2.258499
2026-06-03 03:20:00,436,3.800903
2026-06-03 03:20:00,437,115
2026-06-03 03:20:00,438,9.572144
2026-06-03 03:20:00,439,93
2026-06-03 03:20:00,440,4.490784
2026-06-03 03:20:00,441,12.627808
2026-06-03 03:20:00,442,4.422119
2026-06-03 03:20:00,443,9.967102
2026-06-03 03:20:00,444,6.506287
2026-06-03 03:20:00,445,2.173889
2026-06-03 03:20:00,446,280.236481
2026-06-03 03:20:00,447,4.266479
2026-06-03 03:20:00,448,136.058609
2026-06-03 03:20:00,449,6.189148
2026-06-03 03:20:00,450,284.97998
2026-06-03 03:20:00,451,137.26622
2026-06-03 03:20:00,452,22.577637
2026-06-03 03:20:00,453,302
2026-06-03 03:20:00,454,136.5
2026-06-03 03:20:00,455,6.278076
2026-06-03 03:20:00,456,4.52179
2026-06-03 03:20:00,457,4.459473
2026-06-03 03:20:00,458,3.8992
2026-06-03 03:20:00,459,40.025024
2026-06-03 03:20:00,460,13.30304
2026-06-03 03:20:00,461,40
2026-06-03 03:20:00,462,0
2026-06-03 03:20:00,463,15.138397
2026-06-03 03:20:00,464,15.357361
2026-06-03 03:20:00,465,986.838806
2026-06-03 03:20:00,466,0
2026-06-03 03:20:00,467,975.286133
2026-06-03 03:20:00,468,0
2026-06-03 03:20:00,470,0
2026-06-03 03:20:00,471,989.568848
2026-06-03 03:20:00,472,0
2026-06-03 03:20:00,473,0
2026-06-03 03:20:00,474,338.325806
2026-06-03 03:20:00,475,50.16626
2026-06-03 03:20:00,476,4.722778
2026-06-03 03:20:00,477,0
2026-06-03 03:20:00,478,0
2026-06-03 03:20:00,479,1425.535156
2026-06-03 03:20:00,480,1430.901978
2026-06-03 03:20:00,481,220.899368
2026-06-03 03:20:00,482,122.182777
2026-06-03 03:20:00,570,0
2026-06-03 03:20:00,571,0
2026-06-03 03:20:00,572,0
2026-06-03 03:20:00,573,0
2026-06-03 03:20:00,574,0
2026-06-03 03:20:00,575,0
2026-06-03 03:20:00,576,0
2026-06-03 03:20:00,577,0
2026-06-03 03:20:00,578,0
2026-06-03 03:20:00,579,0
2026-06-03 03:20:00,580,0
2026-06-03 03:20:00,581,0
2026-06-03 03:20:00,582,0
2026-06-03 03:20:00,583,0
2026-06-03 03:20:00,584,0
2026-06-03 03:20:00,585,0
2026-06-03 03:20:00,586,0
2026-06-03 03:20:00,587,0
2026-06-03 03:20:00,588,0
2026-06-03 03:20:00,589,0
2026-06-03 03:20:00,590,0
2026-06-03 03:20:00,591,0
2026-06-03 03:20:00,592,0
2026-06-03 03:20:00,593,0
2026-06-03 03:20:00,594,0
2026-06-03 03:20:00,595,0
2026-06-03 03:20:00,596,0
2026-06-03 03:20:00,597,0
2026-06-03 03:20:00,598,0
2026-06-03 03:20:00,599,0
2026-06-03 03:20:00,600,0
2026-06-03 03:20:00,601,0
2026-06-03 03:20:00,602,0
2026-06-03 03:20:00,603,0
2026-06-03 03:25:00,2,33.333336
2026-06-03 03:25:00,3,0
2026-06-03 03:25:00,4,0
2026-06-03 03:25:00,5,109.241272
2026-06-03 03:25:00,6,140.508728
2026-06-03 03:25:00,7,379.993225
2026-06-03 03:25:00,8,379.993225
2026-06-03 03:25:00,9,69.078186
2026-06-03 03:25:00,10,0
2026-06-03 03:25:00,11,409.848083
2026-06-03 03:25:00,13,0
2026-06-03 03:25:00,14,69.49649
2026-06-03 03:25:00,15,393.38208
2026-06-03 03:25:00,16,398.669434
2026-06-03 03:25:00,17,380.241211
2026-06-03 03:25:00,18,0
2026-06-03 03:25:00,19,3.300575
2026-06-03 03:25:00,20,0
2026-06-03 03:25:00,21,470.61377
2026-06-03 03:25:00,22,278.337921
2026-06-03 03:25:00,23,274.255035
2026-06-03 03:25:00,24,278.337921
2026-06-03 03:25:00,27,0
2026-06-03 03:25:00,28,0
2026-06-03 03:25:00,29,0
2026-06-03 03:25:00,31,991.906738
2026-06-03 03:25:00,32,998.181824
2026-06-03 03:25:00,33,10.031982
2026-06-03 03:25:00,35,6.583221
2026-06-03 03:25:00,36,32.112366
2026-06-03 03:25:00,37,0
2026-06-03 03:25:00,38,49.703674
2026-06-03 03:25:00,39,0
2026-06-03 03:25:00,40,425.147217
2026-06-03 03:25:00,41,186.66333
2026-06-03 03:25:00,42,463
2026-06-03 03:25:00,43,0
2026-06-03 03:25:00,44,0
2026-06-03 03:25:00,45,0
2026-06-03 03:25:00,46,4.108567
2026-06-03 03:25:00,47,5.596299
2026-06-03 03:25:00,48,0
2026-06-03 03:25:00,49,0
2026-06-03 03:25:00,50,0
2026-06-03 03:25:00,51,0
2026-06-03 03:25:00,52,465
2026-06-03 03:25:00,53,0
2026-06-03 03:25:00,54,430
2026-06-03 03:25:00,55,0
2026-06-03 03:25:00,56,0
2026-06-03 03:25:00,57,465
2026-06-03 03:25:00,58,470
2026-06-03 03:25:00,59,460
2026-06-03 03:25:00,60,960
2026-06-03 03:25:00,61,960
2026-06-03 03:25:00,62,1.556541
2026-06-03 03:25:00,63,0
2026-06-03 03:25:00,64,0
2026-06-03 03:25:00,65,0
2026-06-03 03:25:00,66,0
2026-06-03 03:25:00,67,0
2026-06-03 03:25:00,68,0
2026-06-03 03:25:00,69,303.687256
2026-06-03 03:25:00,70,0
2026-06-03 03:25:00,71,0
2026-06-03 03:25:00,72,0
2026-06-03 03:25:00,73,0
2026-06-03 03:25:00,74,0
2026-06-03 03:25:00,75,0
2026-06-03 03:25:00,76,383.991577
2026-06-03 03:25:00,77,0
2026-06-03 03:25:00,78,319.876221
2026-06-03 03:25:00,81,89.010254
2026-06-03 03:25:00,82,236.506226
2026-06-03 03:25:00,83,465
2026-06-03 03:25:00,84,476
2026-06-03 03:25:00,85,740.817017
2026-06-03 03:25:00,86,1000
2026-06-03 03:25:00,87,0
2026-06-03 03:25:00,88,0
2026-06-03 03:25:00,89,20.056915
2026-06-03 03:25:00,90,8.630798
2026-06-03 03:25:00,91,1.965546
2026-06-03 03:25:00,92,7.223755
2026-06-03 03:25:00,93,6.012451
2026-06-03 03:25:00,94,34.564087
2026-06-03 03:25:00,95,39.381714
2026-06-03 03:25:00,96,3.174324
2026-06-03 03:25:00,97,0
2026-06-03 03:25:00,98,0
2026-06-03 03:25:00,99,0
2026-06-03 03:25:00,100,38.791168
2026-06-03 03:25:00,101,0
2026-06-03 03:25:00,102,10.523392
2026-06-03 03:25:00,103,750.045776
2026-06-03 03:25:00,104,923.829712
2026-06-03 03:25:00,105,0
2026-06-03 03:25:00,106,0
2026-06-03 03:25:00,107,0
2026-06-03 03:25:00,108,0
2026-06-03 03:25:00,109,0
2026-06-03 03:25:00,110,0
2026-06-03 03:25:00,111,0
2026-06-03 03:25:00,112,0
2026-06-03 03:25:00,113,0
2026-06-03 03:25:00,114,0
2026-06-03 03:25:00,115,0
2026-06-03 03:25:00,116,0
2026-06-03 03:25:00,117,0
2026-06-03 03:25:00,118,0
2026-06-03 03:25:00,119,0
2026-06-03 03:25:00,120,0
2026-06-03 03:25:00,121,0
2026-06-03 03:25:00,122,0
2026-06-03 03:25:00,123,0
2026-06-03 03:25:00,124,0
2026-06-03 03:25:00,125,4.495239
2026-06-03 03:25:00,126,0
2026-06-03 03:25:00,127,4.412842
2026-06-03 03:25:00,128,4.824829
2026-06-03 03:25:00,130,0
2026-06-03 03:25:00,131,0
2026-06-03 03:25:00,132,551.343689
2026-06-03 03:25:00,133,197.183502
2026-06-03 03:25:00,134,102.539627
2026-06-03 03:25:00,135,1.499405
2026-06-03 03:25:00,136,11
2026-06-03 03:25:00,137,1007.843262
2026-06-03 03:25:00,138,1001.251221
2026-06-03 03:25:00,139,983.008789
2026-06-03 03:25:00,140,977.77002
2026-06-03 03:25:00,141,0
2026-06-03 03:25:00,142,970.057861
2026-06-03 03:25:00,143,0
2026-06-03 03:25:00,144,210
2026-06-03 03:25:00,146,160.5
2026-06-03 03:25:00,147,160.5
2026-06-03 03:25:00,148,193
2026-06-03 03:25:00,149,8.792969
2026-06-03 03:25:00,150,17.276245
2026-06-03 03:25:00,151,15.668579
2026-06-03 03:25:00,152,172.5
2026-06-03 03:25:00,153,172.5
2026-06-03 03:25:00,154,181
2026-06-03 03:25:00,155,169
2026-06-03 03:25:00,156,169
2026-06-03 03:25:00,157,184
2026-06-03 03:25:00,158,1.085999
2026-06-03 03:25:00,159,0
2026-06-03 03:25:00,160,4.229034
2026-06-03 03:25:00,161,0
2026-06-03 03:25:00,162,0
2026-06-03 03:25:00,163,0
2026-06-03 03:25:00,164,0
2026-06-03 03:25:00,165,0
2026-06-03 03:25:00,166,0
2026-06-03 03:25:00,167,0
2026-06-03 03:25:00,168,216.325073
2026-06-03 03:25:00,169,109.624619
2026-06-03 03:25:00,170,7.549805
2026-06-03 03:25:00,171,640.461426
2026-06-03 03:25:00,172,0
2026-06-03 03:25:00,173,0
2026-06-03 03:25:00,174,46.776367
2026-06-03 03:25:00,175,11.313721
2026-06-03 03:25:00,178,6.131927
2026-06-03 03:25:00,179,7.671204
2026-06-03 03:25:00,180,12.526169
2026-06-03 03:25:00,181,6.714691
2026-06-03 03:25:00,182,7.327332
2026-06-03 03:25:00,183,45.815765
2026-06-03 03:25:00,184,0
2026-06-03 03:25:00,185,0
2026-06-03 03:25:00,186,0
2026-06-03 03:25:00,187,6.839966
2026-06-03 03:25:00,188,7.545715
2026-06-03 03:25:00,189,18.646545
2026-06-03 03:25:00,190,5.94751
2026-06-03 03:25:00,191,0
2026-06-03 03:25:00,192,0
2026-06-03 03:25:00,193,0
2026-06-03 03:25:00,194,2.095093
2026-06-03 03:25:00,195,3.842285
2026-06-03 03:25:00,196,79.551071
2026-06-03 03:25:00,197,0
2026-06-03 03:25:00,198,0
2026-06-03 03:25:00,199,0
2026-06-03 03:25:00,200,0
2026-06-03 03:25:00,201,0
2026-06-03 03:25:00,202,0
2026-06-03 03:25:00,203,1001.378967
2026-06-03 03:25:00,204,1000
2026-06-03 03:25:00,205,0
2026-06-03 03:25:00,206,0
2026-06-03 03:25:00,207,0
2026-06-03 03:25:00,208,0
2026-06-03 03:25:00,209,0
2026-06-03 03:25:00,210,0
2026-06-03 03:25:00,211,0
2026-06-03 03:25:00,212,1410
2026-06-03 03:25:00,213,1412
2026-06-03 03:25:00,214,0
2026-06-03 03:25:00,215,209.061569
2026-06-03 03:25:00,216,209.061569
2026-06-03 03:25:00,217,240.780975
2026-06-03 03:25:00,218,8.133951
2026-06-03 03:25:00,219,11.027431
2026-06-03 03:25:00,220,35.00412
2026-06-03 03:25:00,221,28.717674
2026-06-03 03:25:00,222,26.110107
2026-06-03 03:25:00,223,27.47876
2026-06-03 03:25:00,224,0
2026-06-03 03:25:00,225,0
2026-06-03 03:25:00,226,0
2026-06-03 03:25:00,227,7.214172
2026-06-03 03:25:00,228,33.785522
2026-06-03 03:25:00,229,5.260071
2026-06-03 03:25:00,230,2.142517
2026-06-03 03:25:00,231,5.556091
2026-06-03 03:25:00,232,5.778137
2026-06-03 03:25:00,233,5.50061
2026-06-03 03:25:00,234,6.733948
2026-06-03 03:25:00,235,1.800232
2026-06-03 03:25:00,236,4.30722
2026-06-03 03:25:00,237,0
2026-06-03 03:25:00,238,2.993591
2026-06-03 03:25:00,239,0.431824
2026-06-03 03:25:00,240,22.662354
2026-06-03 03:25:00,241,22.50824
2026-06-03 03:25:00,242,1.565552
2026-06-03 03:25:00,245,0
2026-06-03 03:25:00,246,2.485367
2026-06-03 03:25:00,247,237.391312
2026-06-03 03:25:00,248,112.608696
2026-06-03 03:25:00,249,0
2026-06-03 03:25:00,250,0
2026-06-03 03:25:00,251,0
2026-06-03 03:25:00,254,1.276642
2026-06-03 03:25:00,255,8.877594
2026-06-03 03:25:00,256,99.004486
2026-06-03 03:25:00,257,0
2026-06-03 03:25:00,258,148.662018
2026-06-03 03:25:00,259,145.342468
2026-06-03 03:25:00,260,0
2026-06-03 03:25:00,261,0
2026-06-03 03:25:00,262,6.508789
2026-06-03 03:25:00,263,7.15918
2026-06-03 03:25:00,264,36.275513
2026-06-03 03:25:00,265,239.866669
2026-06-03 03:25:00,266,239.866669
2026-06-03 03:25:00,267,243.937042
2026-06-03 03:25:00,268,76.129028
2026-06-03 03:25:00,269,40.623779
2026-06-03 03:25:00,270,220.350372
2026-06-03 03:25:00,271,80.081177
2026-06-03 03:25:00,272,220.090561
2026-06-03 03:25:00,273,129.006042
2026-06-03 03:25:00,274,150
2026-06-03 03:25:00,275,120
2026-06-03 03:25:00,276,288.5
2026-06-03 03:25:00,277,288.5
2026-06-03 03:25:00,278,289
2026-06-03 03:25:00,279,0
2026-06-03 03:25:00,280,0
2026-06-03 03:25:00,281,320.44043
2026-06-03 03:25:00,282,320.44043
2026-06-03 03:25:00,283,280.45105
2026-06-03 03:25:00,287,11.924192
2026-06-03 03:25:00,288,11.655629
2026-06-03 03:25:00,289,2.307962
2026-06-03 03:25:00,290,9.883268
2026-06-03 03:25:00,291,9.921721
2026-06-03 03:25:00,292,49.083008
2026-06-03 03:25:00,293,6.509766
2026-06-03 03:25:00,294,19.780212
2026-06-03 03:25:00,295,12.766968
2026-06-03 03:25:00,296,7.593933
2026-06-03 03:25:00,297,230.417786
2026-06-03 03:25:00,298,96.822891
2026-06-03 03:25:00,299,0
2026-06-03 03:25:00,300,0
2026-06-03 03:25:00,301,0
2026-06-03 03:25:00,302,74.930191
2026-06-03 03:25:00,303,8.975876
2026-06-03 03:25:00,304,82.786789
2026-06-03 03:25:00,305,13.960159
2026-06-03 03:25:00,306,8.325439
2026-06-03 03:25:00,307,21.723083
2026-06-03 03:25:00,308,6.219666
2026-06-03 03:25:00,309,20.975372
2026-06-03 03:25:00,310,4.403809
2026-06-03 03:25:00,311,15.726196
2026-06-03 03:25:00,312,0
2026-06-03 03:25:00,313,0
2026-06-03 03:25:00,314,0
2026-06-03 03:25:00,315,0
2026-06-03 03:25:00,316,9.027374
2026-06-03 03:25:00,317,19.052704
2026-06-03 03:25:00,318,4.709015
2026-06-03 03:25:00,319,23.218475
2026-06-03 03:25:00,320,4.937897
2026-06-03 03:25:00,321,1.09256
2026-06-03 03:25:00,322,0
2026-06-03 03:25:00,323,1.415253
2026-06-03 03:25:00,324,2.410156
2026-06-03 03:25:00,325,9.577332
2026-06-03 03:25:00,326,5.574524
2026-06-03 03:25:00,327,5.860626
2026-06-03 03:25:00,328,5.822479
2026-06-03 03:25:00,329,5.898773
2026-06-03 03:25:00,330,2.31369
2026-06-03 03:25:00,331,2.15155
2026-06-03 03:25:00,332,221.011993
2026-06-03 03:25:00,333,317.252472
2026-06-03 03:25:00,334,207.00705
2026-06-03 03:25:00,335,3.125095
2026-06-03 03:25:00,336,3.224281
2026-06-03 03:25:00,337,2.00354
2026-06-03 03:25:00,338,0
2026-06-03 03:25:00,339,0
2026-06-03 03:25:00,340,0
2026-06-03 03:25:00,341,2.346874
2026-06-03 03:25:00,342,2.23243
2026-06-03 03:25:00,343,3.796505
2026-06-03 03:25:00,344,4.30006
2026-06-03 03:25:00,345,4.147469
2026-06-03 03:25:00,346,22.023682
2026-06-03 03:25:00,347,7.338867
2026-06-03 03:25:00,348,2.637115
2026-06-03 03:25:00,349,31.249054
2026-06-03 03:25:00,350,156.5
2026-06-03 03:25:00,351,8.054138
2026-06-03 03:25:00,352,84
2026-06-03 03:25:00,353,8.550903
2026-06-03 03:25:00,354,7.816559
2026-06-03 03:25:00,355,12.651825
2026-06-03 03:25:00,356,2.178398
2026-06-03 03:25:00,357,0
2026-06-03 03:25:00,358,0
2026-06-03 03:25:00,359,568.358398
2026-06-03 03:25:00,360,740
2026-06-03 03:25:00,361,1.985046
2026-06-03 03:25:00,362,4.839142
2026-06-03 03:25:00,363,4.42897
2026-06-03 03:25:00,364,2.927536
2026-06-03 03:25:00,365,0
2026-06-03 03:25:00,366,0
2026-06-03 03:25:00,367,634.472046
2026-06-03 03:25:00,368,0
2026-06-03 03:25:00,369,0
2026-06-03 03:25:00,370,1.726135
2026-06-03 03:25:00,371,4.909851
2026-06-03 03:25:00,372,9.736023
2026-06-03 03:25:00,373,0
2026-06-03 03:25:00,374,0
2026-06-03 03:25:00,375,0
2026-06-03 03:25:00,376,0
2026-06-03 03:25:00,377,161.191742
2026-06-03 03:25:00,378,134.40184
2026-06-03 03:25:00,380,89.004059
2026-06-03 03:25:00,381,26.043152
2026-06-03 03:25:00,382,0
2026-06-03 03:25:00,383,124.568146
2026-06-03 03:25:00,384,0
2026-06-03 03:25:00,385,0
2026-06-03 03:25:00,386,0
2026-06-03 03:25:00,387,0
2026-06-03 03:25:00,388,250.59375
2026-06-03 03:25:00,389,109.242188
2026-06-03 03:25:00,390,12.328125
2026-06-03 03:25:00,391,4.546875
2026-06-03 03:25:00,392,11
2026-06-03 03:25:00,393,2.202293
2026-06-03 03:25:00,394,0
2026-06-03 03:25:00,395,0
2026-06-03 03:25:00,396,0
2026-06-03 03:25:00,397,0
2026-06-03 03:25:00,398,0
2026-06-03 03:25:00,399,0
2026-06-03 03:25:00,400,0
2026-06-03 03:25:00,401,0
2026-06-03 03:25:00,402,0
2026-06-03 03:25:00,403,0
2026-06-03 03:25:00,404,0
2026-06-03 03:25:00,405,0
2026-06-03 03:25:00,406,0
2026-06-03 03:25:00,407,0
2026-06-03 03:25:00,408,21.5
2026-06-03 03:25:00,409,21.5
2026-06-03 03:25:00,410,20.565571
2026-06-03 03:25:00,411,20.755444
2026-06-03 03:25:00,412,0
2026-06-03 03:25:00,413,3.897346
2026-06-03 03:25:00,414,0
2026-06-03 03:25:00,415,668.250854
2026-06-03 03:25:00,416,385.767731
2026-06-03 03:25:00,417,0
2026-06-03 03:25:00,418,260.008545
2026-06-03 03:25:00,419,0
2026-06-03 03:25:00,420,994
2026-06-03 03:25:00,421,0
2026-06-03 03:25:00,422,568.664246
2026-06-03 03:25:00,423,2.261749
2026-06-03 03:25:00,424,3.595367
2026-06-03 03:25:00,425,1.336578
2026-06-03 03:25:00,426,3.595367
2026-06-03 03:25:00,427,32.483185
2026-06-03 03:25:00,428,2.985138
2026-06-03 03:25:00,429,4.968353
2026-06-03 03:25:00,430,7.975159
2026-06-03 03:25:00,431,0
2026-06-03 03:25:00,432,0
2026-06-03 03:25:00,433,0
2026-06-03 03:25:00,434,0.827179
2026-06-03 03:25:00,435,2.258499
2026-06-03 03:25:00,436,3.800903
2026-06-03 03:25:00,437,115
2026-06-03 03:25:00,438,9.572144
2026-06-03 03:25:00,439,93
2026-06-03 03:25:00,440,4.490784
2026-06-03 03:25:00,441,12.627808
2026-06-03 03:25:00,442,4.422119
2026-06-03 03:25:00,443,9.967102
2026-06-03 03:25:00,444,6.506287
2026-06-03 03:25:00,445,2.173889
2026-06-03 03:25:00,446,279.935455
2026-06-03 03:25:00,447,4.266479
2026-06-03 03:25:00,448,135.947586
2026-06-03 03:25:00,449,6.189148
2026-06-03 03:25:00,450,284.621796
2026-06-03 03:25:00,451,137.136108
2026-06-03 03:25:00,452,22.577637
2026-06-03 03:25:00,453,302
2026-06-03 03:25:00,454,136.5
2026-06-03 03:25:00,455,6.278076
2026-06-03 03:25:00,456,4.52179
2026-06-03 03:25:00,457,4.459473
2026-06-03 03:25:00,458,3.8992
2026-06-03 03:25:00,459,40.025024
2026-06-03 03:25:00,460,13.30304
2026-06-03 03:25:00,461,40
2026-06-03 03:25:00,462,0
2026-06-03 03:25:00,463,15.138397
2026-06-03 03:25:00,464,15.357361
2026-06-03 03:25:00,465,986.838806
2026-06-03 03:25:00,466,0
2026-06-03 03:25:00,467,974.51709
2026-06-03 03:25:00,468,0
2026-06-03 03:25:00,470,0
2026-06-03 03:25:00,471,979.131348
2026-06-03 03:25:00,472,0
2026-06-03 03:25:00,473,0
2026-06-03 03:25:00,474,338.325806
2026-06-03 03:25:00,475,50.16626
2026-06-03 03:25:00,476,4.722778
2026-06-03 03:25:00,477,0
2026-06-03 03:25:00,478,0
2026-06-03 03:25:00,479,1425.90271
2026-06-03 03:25:00,480,1426.784912
2026-06-03 03:25:00,481,299.106537
2026-06-03 03:25:00,482,135.893585
2026-06-03 03:25:00,570,0
2026-06-03 03:25:00,571,0
2026-06-03 03:25:00,572,0
2026-06-03 03:25:00,573,0
2026-06-03 03:25:00,574,0
2026-06-03 03:25:00,575,0
2026-06-03 03:25:00,576,0
2026-06-03 03:25:00,577,0
2026-06-03 03:25:00,578,0
2026-06-03 03:25:00,579,0
2026-06-03 03:25:00,580,0
2026-06-03 03:25:00,581,0
2026-06-03 03:25:00,582,0
2026-06-03 03:25:00,583,0
2026-06-03 03:25:00,584,0
2026-06-03 03:25:00,585,0
2026-06-03 03:25:00,586,0
2026-06-03 03:25:00,587,0
2026-06-03 03:25:00,588,0
2026-06-03 03:25:00,589,0
2026-06-03 03:25:00,590,0
2026-06-03 03:25:00,591,0
2026-06-03 03:25:00,592,0
2026-06-03 03:25:00,593,0
2026-06-03 03:25:00,594,0
2026-06-03 03:25:00,595,0
2026-06-03 03:25:00,596,0
2026-06-03 03:25:00,597,0
2026-06-03 03:25:00,598,0
2026-06-03 03:25:00,599,0
2026-06-03 03:25:00,600,0
2026-06-03 03:25:00,601,0
2026-06-03 03:25:00,602,0
2026-06-03 03:25:00,603,0
2026-06-03 03:30:00,2,33.333336
2026-06-03 03:30:00,3,0
2026-06-03 03:30:00,4,0
2026-06-03 03:30:00,5,109.241272
2026-06-03 03:30:00,6,121.948303
2026-06-03 03:30:00,7,379.993225
2026-06-03 03:30:00,8,379.993225
2026-06-03 03:30:00,9,69.078186
2026-06-03 03:30:00,10,0
2026-06-03 03:30:00,11,418.255219
2026-06-03 03:30:00,13,0
2026-06-03 03:30:00,14,69.49649
2026-06-03 03:30:00,15,393.725403
2026-06-03 03:30:00,16,399.012756
2026-06-03 03:30:00,17,379.794861
2026-06-03 03:30:00,18,0
2026-06-03 03:30:00,19,3.171829
2026-06-03 03:30:00,20,0
2026-06-03 03:30:00,21,471.369019
2026-06-03 03:30:00,22,276.150421
2026-06-03 03:30:00,23,272.703156
2026-06-03 03:30:00,24,276.150421
2026-06-03 03:30:00,27,0
2026-06-03 03:30:00,28,0
2026-06-03 03:30:00,29,0
2026-06-03 03:30:00,31,990.89032
2026-06-03 03:30:00,32,998.181824
2026-06-03 03:30:00,33,10.031982
2026-06-03 03:30:00,35,6.583221
2026-06-03 03:30:00,36,32.112366
2026-06-03 03:30:00,37,0
2026-06-03 03:30:00,38,49.703674
2026-06-03 03:30:00,39,0
2026-06-03 03:30:00,40,425.147217
2026-06-03 03:30:00,41,184.237183
2026-06-03 03:30:00,42,463
2026-06-03 03:30:00,43,0
2026-06-03 03:30:00,44,0
2026-06-03 03:30:00,45,0
2026-06-03 03:30:00,46,4.108567
2026-06-03 03:30:00,47,5.596299
2026-06-03 03:30:00,48,0
2026-06-03 03:30:00,49,0
2026-06-03 03:30:00,50,0
2026-06-03 03:30:00,51,0
2026-06-03 03:30:00,52,465
2026-06-03 03:30:00,53,0
2026-06-03 03:30:00,54,430
2026-06-03 03:30:00,55,0
2026-06-03 03:30:00,56,0
2026-06-03 03:30:00,57,465
2026-06-03 03:30:00,58,470
2026-06-03 03:30:00,59,460
2026-06-03 03:30:00,60,960
2026-06-03 03:30:00,61,960
2026-06-03 03:30:00,62,1.556541
2026-06-03 03:30:00,63,0
2026-06-03 03:30:00,64,0
2026-06-03 03:30:00,65,0
2026-06-03 03:30:00,66,0
2026-06-03 03:30:00,67,0
2026-06-03 03:30:00,68,0
2026-06-03 03:30:00,69,303.986328
2026-06-03 03:30:00,70,0
2026-06-03 03:30:00,71,0
2026-06-03 03:30:00,72,0
2026-06-03 03:30:00,73,0
2026-06-03 03:30:00,74,0
2026-06-03 03:30:00,75,0
2026-06-03 03:30:00,76,383.934143
2026-06-03 03:30:00,77,0
2026-06-03 03:30:00,78,320.450684
2026-06-03 03:30:00,81,89.010254
2026-06-03 03:30:00,82,235.590698
2026-06-03 03:30:00,83,465
2026-06-03 03:30:00,84,476
2026-06-03 03:30:00,85,749.057007
2026-06-03 03:30:00,86,1000
2026-06-03 03:30:00,87,0
2026-06-03 03:30:00,88,0
2026-06-03 03:30:00,89,20.056915
2026-06-03 03:30:00,90,8.630798
2026-06-03 03:30:00,91,1.965546
2026-06-03 03:30:00,92,7.223755
2026-06-03 03:30:00,93,6.012451
2026-06-03 03:30:00,94,6.843262
2026-06-03 03:30:00,95,39.381714
2026-06-03 03:30:00,96,3.174324
2026-06-03 03:30:00,97,0
2026-06-03 03:30:00,98,0
2026-06-03 03:30:00,99,0
2026-06-03 03:30:00,100,38.878143
2026-06-03 03:30:00,101,0
2026-06-03 03:30:00,102,10.160225
2026-06-03 03:30:00,103,750.045776
2026-06-03 03:30:00,104,921.5979
2026-06-03 03:30:00,105,0
2026-06-03 03:30:00,106,0
2026-06-03 03:30:00,107,0
2026-06-03 03:30:00,108,0
2026-06-03 03:30:00,109,0
2026-06-03 03:30:00,110,0
2026-06-03 03:30:00,111,0
2026-06-03 03:30:00,112,0
2026-06-03 03:30:00,113,0
2026-06-03 03:30:00,114,0
2026-06-03 03:30:00,115,0
2026-06-03 03:30:00,116,0
2026-06-03 03:30:00,117,0
2026-06-03 03:30:00,118,0
2026-06-03 03:30:00,119,0
2026-06-03 03:30:00,120,0
2026-06-03 03:30:00,121,0
2026-06-03 03:30:00,122,0
2026-06-03 03:30:00,123,0
2026-06-03 03:30:00,124,0
2026-06-03 03:30:00,125,4.495239
2026-06-03 03:30:00,126,0
2026-06-03 03:30:00,127,4.412842
2026-06-03 03:30:00,128,4.824829
2026-06-03 03:30:00,130,0
2026-06-03 03:30:00,131,0
2026-06-03 03:30:00,132,551.792297
2026-06-03 03:30:00,133,196.811798
2026-06-03 03:30:00,134,102.79599
2026-06-03 03:30:00,135,1.499405
2026-06-03 03:30:00,136,11
2026-06-03 03:30:00,137,1006.378418
2026-06-03 03:30:00,138,1002.716187
2026-06-03 03:30:00,139,982.345642
2026-06-03 03:30:00,140,977.106812
2026-06-03 03:30:00,141,0
2026-06-03 03:30:00,142,972.595215
2026-06-03 03:30:00,143,0
2026-06-03 03:30:00,144,210
2026-06-03 03:30:00,146,160.5
2026-06-03 03:30:00,147,160.5
2026-06-03 03:30:00,148,193
2026-06-03 03:30:00,149,8.792969
2026-06-03 03:30:00,150,17.276245
2026-06-03 03:30:00,151,15.668579
2026-06-03 03:30:00,152,172.5
2026-06-03 03:30:00,153,172.5
2026-06-03 03:30:00,154,181
2026-06-03 03:30:00,155,169
2026-06-03 03:30:00,156,169
2026-06-03 03:30:00,157,184
2026-06-03 03:30:00,158,1.085999
2026-06-03 03:30:00,159,0
2026-06-03 03:30:00,160,4.229034
2026-06-03 03:30:00,161,0
2026-06-03 03:30:00,162,0
2026-06-03 03:30:00,163,0
2026-06-03 03:30:00,164,0
2026-06-03 03:30:00,165,0
2026-06-03 03:30:00,166,0
2026-06-03 03:30:00,167,0
2026-06-03 03:30:00,168,216.471252
2026-06-03 03:30:00,169,109.700546
2026-06-03 03:30:00,170,7.549805
2026-06-03 03:30:00,171,640.461426
2026-06-03 03:30:00,172,0
2026-06-03 03:30:00,173,0
2026-06-03 03:30:00,174,46.776367
2026-06-03 03:30:00,175,11.313721
2026-06-03 03:30:00,178,6.131927
2026-06-03 03:30:00,179,7.671204
2026-06-03 03:30:00,180,12.526169
2026-06-03 03:30:00,181,6.714691
2026-06-03 03:30:00,182,7.327332
2026-06-03 03:30:00,183,45.815765
2026-06-03 03:30:00,184,0
2026-06-03 03:30:00,185,0
2026-06-03 03:30:00,186,0
2026-06-03 03:30:00,187,6.839966
2026-06-03 03:30:00,188,7.545715
2026-06-03 03:30:00,189,18.646545
2026-06-03 03:30:00,190,5.94751
2026-06-03 03:30:00,191,0
2026-06-03 03:30:00,192,0
2026-06-03 03:30:00,193,0
2026-06-03 03:30:00,194,2.095093
2026-06-03 03:30:00,195,3.842285
2026-06-03 03:30:00,196,79.551071
2026-06-03 03:30:00,197,0
2026-06-03 03:30:00,198,0
2026-06-03 03:30:00,199,0
2026-06-03 03:30:00,200,0
2026-06-03 03:30:00,201,0
2026-06-03 03:30:00,202,0
2026-06-03 03:30:00,203,1004.907898
2026-06-03 03:30:00,204,1000
2026-06-03 03:30:00,205,0
2026-06-03 03:30:00,206,0
2026-06-03 03:30:00,207,0
2026-06-03 03:30:00,208,0
2026-06-03 03:30:00,209,0
2026-06-03 03:30:00,210,0
2026-06-03 03:30:00,211,0
2026-06-03 03:30:00,212,1410
2026-06-03 03:30:00,213,1412
2026-06-03 03:30:00,214,0
2026-06-03 03:30:00,215,209.24939
2026-06-03 03:30:00,216,209.24939
2026-06-03 03:30:00,217,240.936005
2026-06-03 03:30:00,218,8.133951
2026-06-03 03:30:00,219,11.027431
2026-06-03 03:30:00,220,34.941654
2026-06-03 03:30:00,221,28.717674
2026-06-03 03:30:00,222,26.110107
2026-06-03 03:30:00,223,27.47876
2026-06-03 03:30:00,224,0
2026-06-03 03:30:00,225,0
2026-06-03 03:30:00,226,0
2026-06-03 03:30:00,227,7.214172
2026-06-03 03:30:00,228,33.785522
2026-06-03 03:30:00,229,5.260071
2026-06-03 03:30:00,230,2.142517
2026-06-03 03:30:00,231,5.556091
2026-06-03 03:30:00,232,5.778137
2026-06-03 03:30:00,233,5.50061
2026-06-03 03:30:00,234,6.733948
2026-06-03 03:30:00,235,1.800232
2026-06-03 03:30:00,236,4.30722
2026-06-03 03:30:00,237,0
2026-06-03 03:30:00,238,2.993591
2026-06-03 03:30:00,239,0.431824
2026-06-03 03:30:00,240,22.28241
2026-06-03 03:30:00,241,21.765137
2026-06-03 03:30:00,242,1.565552
2026-06-03 03:30:00,245,0
2026-06-03 03:30:00,246,2.485367
2026-06-03 03:30:00,247,237.391312
2026-06-03 03:30:00,248,112.608696
2026-06-03 03:30:00,249,0
2026-06-03 03:30:00,250,0
2026-06-03 03:30:00,251,0
2026-06-03 03:30:00,254,1.276642
2026-06-03 03:30:00,255,8.877594
2026-06-03 03:30:00,256,99.004486
2026-06-03 03:30:00,257,0
2026-06-03 03:30:00,258,148.662018
2026-06-03 03:30:00,259,145.342468
2026-06-03 03:30:00,260,0
2026-06-03 03:30:00,261,0
2026-06-03 03:30:00,262,6.508789
2026-06-03 03:30:00,263,7.15918
2026-06-03 03:30:00,264,36.275513
2026-06-03 03:30:00,265,227.437241
2026-06-03 03:30:00,266,227.437241
2026-06-03 03:30:00,267,238.087738
2026-06-03 03:30:00,268,76.129028
2026-06-03 03:30:00,269,40.623779
2026-06-03 03:30:00,270,220.264923
2026-06-03 03:30:00,271,80.123901
2026-06-03 03:30:00,272,207.155441
2026-06-03 03:30:00,273,127.343994
2026-06-03 03:30:00,274,150
2026-06-03 03:30:00,275,120
2026-06-03 03:30:00,276,288.5
2026-06-03 03:30:00,277,288.5
2026-06-03 03:30:00,278,289
2026-06-03 03:30:00,279,0
2026-06-03 03:30:00,280,0
2026-06-03 03:30:00,281,319.555573
2026-06-03 03:30:00,282,319.555573
2026-06-03 03:30:00,283,279.917542
2026-06-03 03:30:00,287,11.860103
2026-06-03 03:30:00,288,11.647694
2026-06-03 03:30:00,289,2.327189
2026-06-03 03:30:00,290,9.902952
2026-06-03 03:30:00,291,9.944152
2026-06-03 03:30:00,292,49.083008
2026-06-03 03:30:00,293,6.509766
2026-06-03 03:30:00,294,19.780212
2026-06-03 03:30:00,295,12.766968
2026-06-03 03:30:00,296,7.593933
2026-06-03 03:30:00,297,226.274902
2026-06-03 03:30:00,298,96.707535
2026-06-03 03:30:00,299,0
2026-06-03 03:30:00,300,0
2026-06-03 03:30:00,301,0
2026-06-03 03:30:00,302,74.930191
2026-06-03 03:30:00,303,8.975876
2026-06-03 03:30:00,304,82.786789
2026-06-03 03:30:00,305,13.960159
2026-06-03 03:30:00,306,8.325439
2026-06-03 03:30:00,307,21.723083
2026-06-03 03:30:00,308,6.219666
2026-06-03 03:30:00,309,20.975372
2026-06-03 03:30:00,310,4.403809
2026-06-03 03:30:00,311,15.726196
2026-06-03 03:30:00,312,0
2026-06-03 03:30:00,313,0
2026-06-03 03:30:00,314,0
2026-06-03 03:30:00,315,0
2026-06-03 03:30:00,316,9.027374
2026-06-03 03:30:00,317,19.052704
2026-06-03 03:30:00,318,4.709015
2026-06-03 03:30:00,319,23.218475
2026-06-03 03:30:00,320,4.937897
2026-06-03 03:30:00,321,1.09256
2026-06-03 03:30:00,322,0
2026-06-03 03:30:00,323,1.415253
2026-06-03 03:30:00,324,2.410156
2026-06-03 03:30:00,325,9.577332
2026-06-03 03:30:00,326,5.574524
2026-06-03 03:30:00,327,5.860626
2026-06-03 03:30:00,328,5.822479
2026-06-03 03:30:00,329,5.898773
2026-06-03 03:30:00,330,2.31369
2026-06-03 03:30:00,331,2.15155
2026-06-03 03:30:00,332,221.011993
2026-06-03 03:30:00,333,310.099762
2026-06-03 03:30:00,334,207.00705
2026-06-03 03:30:00,335,3.125095
2026-06-03 03:30:00,336,3.224281
2026-06-03 03:30:00,337,2.00354
2026-06-03 03:30:00,338,0
2026-06-03 03:30:00,339,0
2026-06-03 03:30:00,340,0
2026-06-03 03:30:00,341,2.346874
2026-06-03 03:30:00,342,2.23243
2026-06-03 03:30:00,343,3.796505
2026-06-03 03:30:00,344,4.30006
2026-06-03 03:30:00,345,4.147469
2026-06-03 03:30:00,346,22.023682
2026-06-03 03:30:00,347,7.338867
2026-06-03 03:30:00,348,2.637115
2026-06-03 03:30:00,349,31.249054
2026-06-03 03:30:00,350,156.5
2026-06-03 03:30:00,351,8.054138
2026-06-03 03:30:00,352,84
2026-06-03 03:30:00,353,8.550903
2026-06-03 03:30:00,354,7.816559
2026-06-03 03:30:00,355,12.651825
2026-06-03 03:30:00,356,2.178398
2026-06-03 03:30:00,357,0
2026-06-03 03:30:00,358,0
2026-06-03 03:30:00,359,566.618896
2026-06-03 03:30:00,360,740
2026-06-03 03:30:00,361,1.985046
2026-06-03 03:30:00,362,4.839142
2026-06-03 03:30:00,363,4.42897
2026-06-03 03:30:00,364,2.927536
2026-06-03 03:30:00,365,0
2026-06-03 03:30:00,366,0
2026-06-03 03:30:00,367,626.626892
2026-06-03 03:30:00,368,0
2026-06-03 03:30:00,369,0
2026-06-03 03:30:00,370,1.726135
2026-06-03 03:30:00,371,4.909851
2026-06-03 03:30:00,372,9.736023
2026-06-03 03:30:00,373,0
2026-06-03 03:30:00,374,0
2026-06-03 03:30:00,375,0
2026-06-03 03:30:00,376,0
2026-06-03 03:30:00,377,161.925705
2026-06-03 03:30:00,378,134.163803
2026-06-03 03:30:00,380,91.106186
2026-06-03 03:30:00,381,26.043152
2026-06-03 03:30:00,382,0
2026-06-03 03:30:00,383,127.246155
2026-06-03 03:30:00,384,0
2026-06-03 03:30:00,385,0
2026-06-03 03:30:00,386,0
2026-06-03 03:30:00,387,0
2026-06-03 03:30:00,388,250.59375
2026-06-03 03:30:00,389,109.242188
2026-06-03 03:30:00,390,12.328125
2026-06-03 03:30:00,391,4.546875
2026-06-03 03:30:00,392,11
2026-06-03 03:30:00,393,2.202293
2026-06-03 03:30:00,394,0
2026-06-03 03:30:00,395,0
2026-06-03 03:30:00,396,0
2026-06-03 03:30:00,397,0
2026-06-03 03:30:00,398,0
2026-06-03 03:30:00,399,0
2026-06-03 03:30:00,400,0
2026-06-03 03:30:00,401,0
2026-06-03 03:30:00,402,0
2026-06-03 03:30:00,403,0
2026-06-03 03:30:00,404,0
2026-06-03 03:30:00,405,0
2026-06-03 03:30:00,406,0
2026-06-03 03:30:00,407,0
2026-06-03 03:30:00,408,21.5
2026-06-03 03:30:00,409,21.5
2026-06-03 03:30:00,410,20.449673
2026-06-03 03:30:00,411,20.559406
2026-06-03 03:30:00,412,0
2026-06-03 03:30:00,413,3.897346
2026-06-03 03:30:00,414,0
2026-06-03 03:30:00,415,658.91864
2026-06-03 03:30:00,416,395.863922
2026-06-03 03:30:00,417,0
2026-06-03 03:30:00,418,260.008545
2026-06-03 03:30:00,419,0
2026-06-03 03:30:00,420,994
2026-06-03 03:30:00,421,0
2026-06-03 03:30:00,422,555.805908
2026-06-03 03:30:00,423,2.261749
2026-06-03 03:30:00,424,3.595367
2026-06-03 03:30:00,425,1.336578
2026-06-03 03:30:00,426,3.595367
2026-06-03 03:30:00,427,32.483185
2026-06-03 03:30:00,428,2.985138
2026-06-03 03:30:00,429,4.968353
2026-06-03 03:30:00,430,7.975159
2026-06-03 03:30:00,431,0
2026-06-03 03:30:00,432,0
2026-06-03 03:30:00,433,0
2026-06-03 03:30:00,434,0.827179
2026-06-03 03:30:00,435,2.258499
2026-06-03 03:30:00,436,3.800903
2026-06-03 03:30:00,437,115
2026-06-03 03:30:00,438,9.572144
2026-06-03 03:30:00,439,93
2026-06-03 03:30:00,440,4.490784
2026-06-03 03:30:00,441,12.627808
2026-06-03 03:30:00,442,4.422119
2026-06-03 03:30:00,443,9.967102
2026-06-03 03:30:00,444,6.506287
2026-06-03 03:30:00,445,2.173889
2026-06-03 03:30:00,446,279.857452
2026-06-03 03:30:00,447,4.266479
2026-06-03 03:30:00,448,135.918808
2026-06-03 03:30:00,449,6.189148
2026-06-03 03:30:00,450,284.196442
2026-06-03 03:30:00,451,136.981598
2026-06-03 03:30:00,452,22.577637
2026-06-03 03:30:00,453,302
2026-06-03 03:30:00,454,136.5
2026-06-03 03:30:00,455,6.278076
2026-06-03 03:30:00,456,4.52179
2026-06-03 03:30:00,457,4.459473
2026-06-03 03:30:00,458,3.8992
2026-06-03 03:30:00,459,40.025024
2026-06-03 03:30:00,460,13.30304
2026-06-03 03:30:00,461,40
2026-06-03 03:30:00,462,0
2026-06-03 03:30:00,463,15.138397
2026-06-03 03:30:00,464,15.357361
2026-06-03 03:30:00,465,986.838806
2026-06-03 03:30:00,466,0
2026-06-03 03:30:00,467,973.967773
2026-06-03 03:30:00,468,0
2026-06-03 03:30:00,470,0
2026-06-03 03:30:00,471,989.568848
2026-06-03 03:30:00,472,0
2026-06-03 03:30:00,473,0
2026-06-03 03:30:00,474,338.325806
2026-06-03 03:30:00,475,50.16626
2026-06-03 03:30:00,476,4.722778
2026-06-03 03:30:00,477,0
2026-06-03 03:30:00,478,0
2026-06-03 03:30:00,479,1425.314575
2026-06-03 03:30:00,480,1427.226074
2026-06-03 03:30:00,481,290.933441
2026-06-03 03:30:00,482,134.460724
2026-06-03 03:30:00,570,0
2026-06-03 03:30:00,571,0
2026-06-03 03:30:00,572,0
2026-06-03 03:30:00,573,0
2026-06-03 03:30:00,574,0
2026-06-03 03:30:00,575,0
2026-06-03 03:30:00,576,0
2026-06-03 03:30:00,577,0
2026-06-03 03:30:00,578,0
2026-06-03 03:30:00,579,0
2026-06-03 03:30:00,580,0
2026-06-03 03:30:00,581,0
2026-06-03 03:30:00,582,0
2026-06-03 03:30:00,583,0
2026-06-03 03:30:00,584,0
2026-06-03 03:30:00,585,0
2026-06-03 03:30:00,586,0
2026-06-03 03:30:00,587,0
2026-06-03 03:30:00,588,0
2026-06-03 03:30:00,589,0
2026-06-03 03:30:00,590,0
2026-06-03 03:30:00,591,0
2026-06-03 03:30:00,592,0
2026-06-03 03:30:00,593,0
2026-06-03 03:30:00,594,0
2026-06-03 03:30:00,595,0
2026-06-03 03:30:00,596,0
2026-06-03 03:30:00,597,0
2026-06-03 03:30:00,598,0
2026-06-03 03:30:00,599,0
2026-06-03 03:30:00,600,0
2026-06-03 03:30:00,601,0
2026-06-03 03:30:00,602,0
2026-06-03 03:30:00,603,0
2026-06-03 03:35:00,2,33.333336
2026-06-03 03:35:00,3,0
2026-06-03 03:35:00,4,0
2026-06-03 03:35:00,5,109.241272
2026-06-03 03:35:00,6,111.104614
2026-06-03 03:35:00,7,379.993225
2026-06-03 03:35:00,8,379.993225
2026-06-03 03:35:00,9,69.078186
2026-06-03 03:35:00,10,0
2026-06-03 03:35:00,11,431.4328
2026-06-03 03:35:00,13,0
2026-06-03 03:35:00,14,69.49649
2026-06-03 03:35:00,15,393.63385
2026-06-03 03:35:00,16,399.104309
2026-06-03 03:35:00,17,379.794861
2026-06-03 03:35:00,18,0
2026-06-03 03:35:00,19,3.183273
2026-06-03 03:35:00,20,0
2026-06-03 03:35:00,21,465.601074
2026-06-03 03:35:00,22,283.125641
2026-06-03 03:35:00,23,277.651581
2026-06-03 03:35:00,24,283.125641
2026-06-03 03:35:00,27,0
2026-06-03 03:35:00,28,0
2026-06-03 03:35:00,29,0
2026-06-03 03:35:00,31,990.89032
2026-06-03 03:35:00,32,996.104858
2026-06-03 03:35:00,33,10.031982
2026-06-03 03:35:00,35,6.583221
2026-06-03 03:35:00,36,32.112366
2026-06-03 03:35:00,37,0
2026-06-03 03:35:00,38,49.703674
2026-06-03 03:35:00,39,0
2026-06-03 03:35:00,40,425.147217
2026-06-03 03:35:00,41,184.466064
2026-06-03 03:35:00,42,463
2026-06-03 03:35:00,43,0
2026-06-03 03:35:00,44,0
2026-06-03 03:35:00,45,0
2026-06-03 03:35:00,46,4.108567
2026-06-03 03:35:00,47,5.596299
2026-06-03 03:35:00,48,0
2026-06-03 03:35:00,49,0
2026-06-03 03:35:00,50,0
2026-06-03 03:35:00,51,0
2026-06-03 03:35:00,52,465
2026-06-03 03:35:00,53,0
2026-06-03 03:35:00,54,430
2026-06-03 03:35:00,55,0
2026-06-03 03:35:00,56,0
2026-06-03 03:35:00,57,465
2026-06-03 03:35:00,58,470
2026-06-03 03:35:00,59,460
2026-06-03 03:35:00,60,960
2026-06-03 03:35:00,61,960
2026-06-03 03:35:00,62,1.556541
2026-06-03 03:35:00,63,0
2026-06-03 03:35:00,64,0
2026-06-03 03:35:00,65,0
2026-06-03 03:35:00,66,0
2026-06-03 03:35:00,67,0
2026-06-03 03:35:00,68,0
2026-06-03 03:35:00,69,304.029053
2026-06-03 03:35:00,70,0
2026-06-03 03:35:00,71,0
2026-06-03 03:35:00,72,0
2026-06-03 03:35:00,73,0
2026-06-03 03:35:00,74,0
2026-06-03 03:35:00,75,0
2026-06-03 03:35:00,76,382.612793
2026-06-03 03:35:00,77,0
2026-06-03 03:35:00,78,319.761292
2026-06-03 03:35:00,81,89.010254
2026-06-03 03:35:00,82,230.341553
2026-06-03 03:35:00,83,465
2026-06-03 03:35:00,84,476
2026-06-03 03:35:00,85,751.391602
2026-06-03 03:35:00,86,1000
2026-06-03 03:35:00,87,0
2026-06-03 03:35:00,88,0
2026-06-03 03:35:00,89,20.056915
2026-06-03 03:35:00,90,8.630798
2026-06-03 03:35:00,91,1.965546
2026-06-03 03:35:00,92,7.223755
2026-06-03 03:35:00,93,6.012451
2026-06-03 03:35:00,94,6.843262
2026-06-03 03:35:00,95,39.381714
2026-06-03 03:35:00,96,3.174324
2026-06-03 03:35:00,97,0
2026-06-03 03:35:00,98,0
2026-06-03 03:35:00,99,0
2026-06-03 03:35:00,100,38.777435
2026-06-03 03:35:00,101,0
2026-06-03 03:35:00,102,10.50737
2026-06-03 03:35:00,103,750.045776
2026-06-03 03:35:00,104,924.630737
2026-06-03 03:35:00,105,0
2026-06-03 03:35:00,106,0
2026-06-03 03:35:00,107,0
2026-06-03 03:35:00,108,0
2026-06-03 03:35:00,109,0
2026-06-03 03:35:00,110,0
2026-06-03 03:35:00,111,0
2026-06-03 03:35:00,112,0
2026-06-03 03:35:00,113,0
2026-06-03 03:35:00,114,0
2026-06-03 03:35:00,115,0
2026-06-03 03:35:00,116,0
2026-06-03 03:35:00,117,0
2026-06-03 03:35:00,118,0
2026-06-03 03:35:00,119,0
2026-06-03 03:35:00,120,0
2026-06-03 03:35:00,121,0
2026-06-03 03:35:00,122,0
2026-06-03 03:35:00,123,0
2026-06-03 03:35:00,124,0
2026-06-03 03:35:00,125,4.495239
2026-06-03 03:35:00,126,0
2026-06-03 03:35:00,127,4.412842
2026-06-03 03:35:00,128,4.824829
2026-06-03 03:35:00,130,0
2026-06-03 03:35:00,131,0
2026-06-03 03:35:00,132,551.407776
2026-06-03 03:35:00,133,197.798767
2026-06-03 03:35:00,134,102.539627
2026-06-03 03:35:00,135,1.499405
2026-06-03 03:35:00,136,11
2026-06-03 03:35:00,137,1006.378418
2026-06-03 03:35:00,138,998.248291
2026-06-03 03:35:00,139,983.671997
2026-06-03 03:35:00,140,979.759399
2026-06-03 03:35:00,141,0
2026-06-03 03:35:00,142,970.057861
2026-06-03 03:35:00,143,0
2026-06-03 03:35:00,144,210
2026-06-03 03:35:00,146,160.5
2026-06-03 03:35:00,147,160.5
2026-06-03 03:35:00,148,193
2026-06-03 03:35:00,149,8.792969
2026-06-03 03:35:00,150,17.276245
2026-06-03 03:35:00,151,15.668579
2026-06-03 03:35:00,152,172.5
2026-06-03 03:35:00,153,172.5
2026-06-03 03:35:00,154,181
2026-06-03 03:35:00,155,169
2026-06-03 03:35:00,156,169
2026-06-03 03:35:00,157,184
2026-06-03 03:35:00,158,1.085999
2026-06-03 03:35:00,159,0
2026-06-03 03:35:00,160,4.229034
2026-06-03 03:35:00,161,0
2026-06-03 03:35:00,162,0
2026-06-03 03:35:00,163,0
2026-06-03 03:35:00,164,0
2026-06-03 03:35:00,165,0
2026-06-03 03:35:00,166,0
2026-06-03 03:35:00,167,0
2026-06-03 03:35:00,168,217.38797
2026-06-03 03:35:00,169,110.17672
2026-06-03 03:35:00,170,7.549805
2026-06-03 03:35:00,171,640.461426
2026-06-03 03:35:00,172,0
2026-06-03 03:35:00,173,0
2026-06-03 03:35:00,174,46.776367
2026-06-03 03:35:00,175,11.313721
2026-06-03 03:35:00,178,6.131927
2026-06-03 03:35:00,179,7.671204
2026-06-03 03:35:00,180,12.526169
2026-06-03 03:35:00,181,6.714691
2026-06-03 03:35:00,182,7.327332
2026-06-03 03:35:00,183,45.815765
2026-06-03 03:35:00,184,0
2026-06-03 03:35:00,185,0
2026-06-03 03:35:00,186,0
2026-06-03 03:35:00,187,6.839966
2026-06-03 03:35:00,188,7.545715
2026-06-03 03:35:00,189,18.646545
2026-06-03 03:35:00,190,5.94751
2026-06-03 03:35:00,191,0
2026-06-03 03:35:00,192,0
2026-06-03 03:35:00,193,0
2026-06-03 03:35:00,194,2.095093
2026-06-03 03:35:00,195,3.842285
2026-06-03 03:35:00,196,79.551071
2026-06-03 03:35:00,197,0
2026-06-03 03:35:00,198,0
2026-06-03 03:35:00,199,0
2026-06-03 03:35:00,200,0
2026-06-03 03:35:00,201,0
2026-06-03 03:35:00,202,0
2026-06-03 03:35:00,203,1003.731628
2026-06-03 03:35:00,204,1000
2026-06-03 03:35:00,205,0
2026-06-03 03:35:00,206,0
2026-06-03 03:35:00,207,0
2026-06-03 03:35:00,208,0
2026-06-03 03:35:00,209,0
2026-06-03 03:35:00,210,0
2026-06-03 03:35:00,211,0
2026-06-03 03:35:00,212,1410
2026-06-03 03:35:00,213,1412
2026-06-03 03:35:00,214,0
2026-06-03 03:35:00,215,211.22467
2026-06-03 03:35:00,216,211.22467
2026-06-03 03:35:00,217,242.566406
2026-06-03 03:35:00,218,8.133951
2026-06-03 03:35:00,219,11.027431
2026-06-03 03:35:00,220,35.00412
2026-06-03 03:35:00,221,28.717674
2026-06-03 03:35:00,222,26.110107
2026-06-03 03:35:00,223,27.47876
2026-06-03 03:35:00,224,0
2026-06-03 03:35:00,225,0
2026-06-03 03:35:00,226,0
2026-06-03 03:35:00,227,7.214172
2026-06-03 03:35:00,228,33.785522
2026-06-03 03:35:00,229,5.260071
2026-06-03 03:35:00,230,2.142517
2026-06-03 03:35:00,231,5.556091
2026-06-03 03:35:00,232,5.778137
2026-06-03 03:35:00,233,5.50061
2026-06-03 03:35:00,234,6.733948
2026-06-03 03:35:00,235,1.800232
2026-06-03 03:35:00,236,4.30722
2026-06-03 03:35:00,237,0
2026-06-03 03:35:00,238,2.993591
2026-06-03 03:35:00,239,0.431824
2026-06-03 03:35:00,240,22.24884
2026-06-03 03:35:00,241,21.343994
2026-06-03 03:35:00,242,1.565552
2026-06-03 03:35:00,245,0
2026-06-03 03:35:00,246,2.485367
2026-06-03 03:35:00,247,237.391312
2026-06-03 03:35:00,248,112.608696
2026-06-03 03:35:00,249,0
2026-06-03 03:35:00,250,0
2026-06-03 03:35:00,251,0
2026-06-03 03:35:00,254,1.276642
2026-06-03 03:35:00,255,8.877594
2026-06-03 03:35:00,256,99.004486
2026-06-03 03:35:00,257,0
2026-06-03 03:35:00,258,148.662018
2026-06-03 03:35:00,259,145.342468
2026-06-03 03:35:00,260,0
2026-06-03 03:35:00,261,0
2026-06-03 03:35:00,262,6.508789
2026-06-03 03:35:00,263,7.15918
2026-06-03 03:35:00,264,36.275513
2026-06-03 03:35:00,265,239.529388
2026-06-03 03:35:00,266,239.529388
2026-06-03 03:35:00,267,243.778305
2026-06-03 03:35:00,268,76.129028
2026-06-03 03:35:00,269,40.623779
2026-06-03 03:35:00,270,220.713531
2026-06-03 03:35:00,271,79.931641
2026-06-03 03:35:00,272,207.314102
2026-06-03 03:35:00,273,127.36438
2026-06-03 03:35:00,274,150
2026-06-03 03:35:00,275,120
2026-06-03 03:35:00,276,288.5
2026-06-03 03:35:00,277,288.5
2026-06-03 03:35:00,278,289
2026-06-03 03:35:00,279,0
2026-06-03 03:35:00,280,0
2026-06-03 03:35:00,281,319.555573
2026-06-03 03:35:00,282,319.555573
2026-06-03 03:35:00,283,279.917542
2026-06-03 03:35:00,287,11.8717
2026-06-03 03:35:00,288,11.684317
2026-06-03 03:35:00,289,2.299112
2026-06-03 03:35:00,290,9.872053
2026-06-03 03:35:00,291,9.92813
2026-06-03 03:35:00,292,49.083008
2026-06-03 03:35:00,293,6.509766
2026-06-03 03:35:00,294,19.780212
2026-06-03 03:35:00,295,12.766968
2026-06-03 03:35:00,296,7.593933
2026-06-03 03:35:00,297,229.090271
2026-06-03 03:35:00,298,96.6819
2026-06-03 03:35:00,299,0
2026-06-03 03:35:00,300,0
2026-06-03 03:35:00,301,0
2026-06-03 03:35:00,302,74.930191
2026-06-03 03:35:00,303,8.975876
2026-06-03 03:35:00,304,82.786789
2026-06-03 03:35:00,305,13.960159
2026-06-03 03:35:00,306,8.325439
2026-06-03 03:35:00,307,21.723083
2026-06-03 03:35:00,308,6.219666
2026-06-03 03:35:00,309,20.975372
2026-06-03 03:35:00,310,4.403809
2026-06-03 03:35:00,311,15.726196
2026-06-03 03:35:00,312,0
2026-06-03 03:35:00,313,0
2026-06-03 03:35:00,314,0
2026-06-03 03:35:00,315,0
2026-06-03 03:35:00,316,9.027374
2026-06-03 03:35:00,317,19.052704
2026-06-03 03:35:00,318,4.709015
2026-06-03 03:35:00,319,23.218475
2026-06-03 03:35:00,320,4.937897
2026-06-03 03:35:00,321,1.09256
2026-06-03 03:35:00,322,0
2026-06-03 03:35:00,323,1.415253
2026-06-03 03:35:00,324,2.410156
2026-06-03 03:35:00,325,9.577332
2026-06-03 03:35:00,326,5.574524
2026-06-03 03:35:00,327,5.860626
2026-06-03 03:35:00,328,5.822479
2026-06-03 03:35:00,329,5.898773
2026-06-03 03:35:00,330,2.31369
2026-06-03 03:35:00,331,2.15155
2026-06-03 03:35:00,332,221.011993
2026-06-03 03:35:00,333,310.563324
2026-06-03 03:35:00,334,207.00705
2026-06-03 03:35:00,335,3.125095
2026-06-03 03:35:00,336,3.224281
2026-06-03 03:35:00,337,2.00354
2026-06-03 03:35:00,338,0
2026-06-03 03:35:00,339,0
2026-06-03 03:35:00,340,0
2026-06-03 03:35:00,341,2.346874
2026-06-03 03:35:00,342,2.23243
2026-06-03 03:35:00,343,3.796505
2026-06-03 03:35:00,344,4.30006
2026-06-03 03:35:00,345,4.147469
2026-06-03 03:35:00,346,22.023682
2026-06-03 03:35:00,347,7.338867
2026-06-03 03:35:00,348,2.637115
2026-06-03 03:35:00,349,31.249054
2026-06-03 03:35:00,350,156.5
2026-06-03 03:35:00,351,8.054138
2026-06-03 03:35:00,352,84
2026-06-03 03:35:00,353,8.550903
2026-06-03 03:35:00,354,7.816559
2026-06-03 03:35:00,355,12.651825
2026-06-03 03:35:00,356,2.178398
2026-06-03 03:35:00,357,0
2026-06-03 03:35:00,358,0
2026-06-03 03:35:00,359,568.58728
2026-06-03 03:35:00,360,740
2026-06-03 03:35:00,361,1.985046
2026-06-03 03:35:00,362,4.839142
2026-06-03 03:35:00,363,4.42897
2026-06-03 03:35:00,364,2.927536
2026-06-03 03:35:00,365,0
2026-06-03 03:35:00,366,0
2026-06-03 03:35:00,367,627.870605
2026-06-03 03:35:00,368,0
2026-06-03 03:35:00,369,0
2026-06-03 03:35:00,370,1.726135
2026-06-03 03:35:00,371,4.909851
2026-06-03 03:35:00,372,9.736023
2026-06-03 03:35:00,373,0
2026-06-03 03:35:00,374,0
2026-06-03 03:35:00,375,0
2026-06-03 03:35:00,376,0
2026-06-03 03:35:00,377,161.191742
2026-06-03 03:35:00,378,134.977112
2026-06-03 03:35:00,380,89.362946
2026-06-03 03:35:00,381,26.043152
2026-06-03 03:35:00,382,0
2026-06-03 03:35:00,383,124.83139
2026-06-03 03:35:00,384,0
2026-06-03 03:35:00,385,0
2026-06-03 03:35:00,386,0
2026-06-03 03:35:00,387,0
2026-06-03 03:35:00,388,250.59375
2026-06-03 03:35:00,389,109.242188
2026-06-03 03:35:00,390,12.328125
2026-06-03 03:35:00,391,4.546875
2026-06-03 03:35:00,392,11
2026-06-03 03:35:00,393,2.202293
2026-06-03 03:35:00,394,0
2026-06-03 03:35:00,395,0
2026-06-03 03:35:00,396,0
2026-06-03 03:35:00,397,0
2026-06-03 03:35:00,398,0
2026-06-03 03:35:00,399,0
2026-06-03 03:35:00,400,0
2026-06-03 03:35:00,401,0
2026-06-03 03:35:00,402,0
2026-06-03 03:35:00,403,0
2026-06-03 03:35:00,404,0
2026-06-03 03:35:00,405,0
2026-06-03 03:35:00,406,0
2026-06-03 03:35:00,407,0
2026-06-03 03:35:00,408,21.5
2026-06-03 03:35:00,409,21.5
2026-06-03 03:35:00,410,20.346106
2026-06-03 03:35:00,411,20.395422
2026-06-03 03:35:00,412,0
2026-06-03 03:35:00,413,3.897346
2026-06-03 03:35:00,414,0
2026-06-03 03:35:00,415,672.711304
2026-06-03 03:35:00,416,392.658875
2026-06-03 03:35:00,417,0
2026-06-03 03:35:00,418,260.008545
2026-06-03 03:35:00,419,0
2026-06-03 03:35:00,420,994
2026-06-03 03:35:00,421,0
2026-06-03 03:35:00,422,584.531494
2026-06-03 03:35:00,423,2.261749
2026-06-03 03:35:00,424,3.595367
2026-06-03 03:35:00,425,1.336578
2026-06-03 03:35:00,426,3.595367
2026-06-03 03:35:00,427,32.483185
2026-06-03 03:35:00,428,2.985138
2026-06-03 03:35:00,429,4.968353
2026-06-03 03:35:00,430,7.975159
2026-06-03 03:35:00,431,0
2026-06-03 03:35:00,432,0
2026-06-03 03:35:00,433,0
2026-06-03 03:35:00,434,0.827179
2026-06-03 03:35:00,435,2.258499
2026-06-03 03:35:00,436,3.800903
2026-06-03 03:35:00,437,115
2026-06-03 03:35:00,438,9.572144
2026-06-03 03:35:00,439,93
2026-06-03 03:35:00,440,4.490784
2026-06-03 03:35:00,441,12.627808
2026-06-03 03:35:00,442,4.422119
2026-06-03 03:35:00,443,9.967102
2026-06-03 03:35:00,444,6.506287
2026-06-03 03:35:00,445,2.173889
2026-06-03 03:35:00,446,280.515137
2026-06-03 03:35:00,447,4.266479
2026-06-03 03:35:00,448,136.161392
2026-06-03 03:35:00,449,6.189148
2026-06-03 03:35:00,450,285.259827
2026-06-03 03:35:00,451,137.367874
2026-06-03 03:35:00,452,22.577637
2026-06-03 03:35:00,453,302
2026-06-03 03:35:00,454,136.5
2026-06-03 03:35:00,455,6.278076
2026-06-03 03:35:00,456,4.52179
2026-06-03 03:35:00,457,4.459473
2026-06-03 03:35:00,458,3.8992
2026-06-03 03:35:00,459,40.025024
2026-06-03 03:35:00,460,13.30304
2026-06-03 03:35:00,461,40
2026-06-03 03:35:00,462,0
2026-06-03 03:35:00,463,15.138397
2026-06-03 03:35:00,464,15.357361
2026-06-03 03:35:00,465,986.838806
2026-06-03 03:35:00,466,0
2026-06-03 03:35:00,467,973.967773
2026-06-03 03:35:00,468,0
2026-06-03 03:35:00,470,0
2026-06-03 03:35:00,471,979.131348
2026-06-03 03:35:00,472,0
2026-06-03 03:35:00,473,0
2026-06-03 03:35:00,474,338.325806
2026-06-03 03:35:00,475,50.16626
2026-06-03 03:35:00,476,4.722778
2026-06-03 03:35:00,477,0
2026-06-03 03:35:00,478,0
2026-06-03 03:35:00,479,1427.667114
2026-06-03 03:35:00,480,1428.255371
2026-06-03 03:35:00,481,310.773468
2026-06-03 03:35:00,482,137.938965
2026-06-03 03:35:00,570,0
2026-06-03 03:35:00,571,0
2026-06-03 03:35:00,572,0
2026-06-03 03:35:00,573,0
2026-06-03 03:35:00,574,0
2026-06-03 03:35:00,575,0
2026-06-03 03:35:00,576,0
2026-06-03 03:35:00,577,0
2026-06-03 03:35:00,578,0
2026-06-03 03:35:00,579,0
2026-06-03 03:35:00,580,0
2026-06-03 03:35:00,581,0
2026-06-03 03:35:00,582,0
2026-06-03 03:35:00,583,0
2026-06-03 03:35:00,584,0
2026-06-03 03:35:00,585,0
2026-06-03 03:35:00,586,0
2026-06-03 03:35:00,587,0
2026-06-03 03:35:00,588,0
2026-06-03 03:35:00,589,0
2026-06-03 03:35:00,590,0
2026-06-03 03:35:00,591,0
2026-06-03 03:35:00,592,0
2026-06-03 03:35:00,593,0
2026-06-03 03:35:00,594,0
2026-06-03 03:35:00,595,0
2026-06-03 03:35:00,596,0
2026-06-03 03:35:00,597,0
2026-06-03 03:35:00,598,0
2026-06-03 03:35:00,599,0
2026-06-03 03:35:00,600,0
2026-06-03 03:35:00,601,0
2026-06-03 03:35:00,602,0
2026-06-03 03:35:00,603,0
2026-06-03 03:40:00,2,33.333336
2026-06-03 03:40:00,3,0
2026-06-03 03:40:00,4,0
2026-06-03 03:40:00,5,109.241272
2026-06-03 03:40:00,6,102.900085
2026-06-03 03:40:00,7,379.993225
2026-06-03 03:40:00,8,379.993225
2026-06-03 03:40:00,9,69.078186
2026-06-03 03:40:00,10,0
2026-06-03 03:40:00,11,447.996643
2026-06-03 03:40:00,13,0
2026-06-03 03:40:00,14,69.49649
2026-06-03 03:40:00,15,393.63385
2026-06-03 03:40:00,16,399.104309
2026-06-03 03:40:00,17,379.794861
2026-06-03 03:40:00,18,0
2026-06-03 03:40:00,19,3.100296
2026-06-03 03:40:00,20,0
2026-06-03 03:40:00,21,469.927002
2026-06-03 03:40:00,22,311.666656
2026-06-03 03:40:00,23,297.899475
2026-06-03 03:40:00,24,311.666656
2026-06-03 03:40:00,27,0
2026-06-03 03:40:00,28,0
2026-06-03 03:40:00,29,0
2026-06-03 03:40:00,31,990.89032
2026-06-03 03:40:00,32,997.165466
2026-06-03 03:40:00,33,10.031982
2026-06-03 03:40:00,35,6.583221
2026-06-03 03:40:00,36,32.112366
2026-06-03 03:40:00,37,0
2026-06-03 03:40:00,38,49.703674
2026-06-03 03:40:00,39,0
2026-06-03 03:40:00,40,440.64859
2026-06-03 03:40:00,41,182.497559
2026-06-03 03:40:00,42,463
2026-06-03 03:40:00,43,0
2026-06-03 03:40:00,44,0
2026-06-03 03:40:00,45,0
2026-06-03 03:40:00,46,4.108567
2026-06-03 03:40:00,47,5.596299
2026-06-03 03:40:00,48,0
2026-06-03 03:40:00,49,0
2026-06-03 03:40:00,50,0
2026-06-03 03:40:00,51,0
2026-06-03 03:40:00,52,465
2026-06-03 03:40:00,53,0
2026-06-03 03:40:00,54,430
2026-06-03 03:40:00,55,0
2026-06-03 03:40:00,56,0
2026-06-03 03:40:00,57,465
2026-06-03 03:40:00,58,470
2026-06-03 03:40:00,59,460
2026-06-03 03:40:00,60,960
2026-06-03 03:40:00,61,960
2026-06-03 03:40:00,62,1.556541
2026-06-03 03:40:00,63,0
2026-06-03 03:40:00,64,0
2026-06-03 03:40:00,65,0
2026-06-03 03:40:00,66,0
2026-06-03 03:40:00,67,0
2026-06-03 03:40:00,68,0
2026-06-03 03:40:00,69,304.071777
2026-06-03 03:40:00,70,0
2026-06-03 03:40:00,71,0
2026-06-03 03:40:00,72,0
2026-06-03 03:40:00,73,0
2026-06-03 03:40:00,74,0
2026-06-03 03:40:00,75,0
2026-06-03 03:40:00,76,382.95752
2026-06-03 03:40:00,77,0
2026-06-03 03:40:00,78,319.416626
2026-06-03 03:40:00,81,89.010254
2026-06-03 03:40:00,82,214.593994
2026-06-03 03:40:00,83,465
2026-06-03 03:40:00,84,476
2026-06-03 03:40:00,85,747.134277
2026-06-03 03:40:00,86,1000
2026-06-03 03:40:00,87,0
2026-06-03 03:40:00,88,0
2026-06-03 03:40:00,89,20.056915
2026-06-03 03:40:00,90,8.630798
2026-06-03 03:40:00,91,1.965546
2026-06-03 03:40:00,92,7.223755
2026-06-03 03:40:00,93,6.012451
2026-06-03 03:40:00,94,6.843262
2026-06-03 03:40:00,95,39.381714
2026-06-03 03:40:00,96,3.174324
2026-06-03 03:40:00,97,0
2026-06-03 03:40:00,98,0
2026-06-03 03:40:00,99,0
2026-06-03 03:40:00,100,38.786591
2026-06-03 03:40:00,101,0
2026-06-03 03:40:00,102,10.253685
2026-06-03 03:40:00,103,750.045776
2026-06-03 03:40:00,104,923.085693
2026-06-03 03:40:00,105,0
2026-06-03 03:40:00,106,0
2026-06-03 03:40:00,107,0
2026-06-03 03:40:00,108,0
2026-06-03 03:40:00,109,0
2026-06-03 03:40:00,110,0
2026-06-03 03:40:00,111,0
2026-06-03 03:40:00,112,0
2026-06-03 03:40:00,113,0
2026-06-03 03:40:00,114,0
2026-06-03 03:40:00,115,0
2026-06-03 03:40:00,116,0
2026-06-03 03:40:00,117,0
2026-06-03 03:40:00,118,0
2026-06-03 03:40:00,119,0
2026-06-03 03:40:00,120,0
2026-06-03 03:40:00,121,0
2026-06-03 03:40:00,122,0
2026-06-03 03:40:00,123,0
2026-06-03 03:40:00,124,0
2026-06-03 03:40:00,125,4.495239
2026-06-03 03:40:00,126,0
2026-06-03 03:40:00,127,4.412842
2026-06-03 03:40:00,128,4.824829
2026-06-03 03:40:00,130,0
2026-06-03 03:40:00,131,0
2026-06-03 03:40:00,132,550.574646
2026-06-03 03:40:00,133,197.721832
2026-06-03 03:40:00,134,102.834442
2026-06-03 03:40:00,135,1.499405
2026-06-03 03:40:00,136,11
2026-06-03 03:40:00,137,1001.9104
2026-06-03 03:40:00,138,998.248291
2026-06-03 03:40:00,139,984.335083
2026-06-03 03:40:00,140,979.759399
2026-06-03 03:40:00,141,0
2026-06-03 03:40:00,142,968.789307
2026-06-03 03:40:00,143,0
2026-06-03 03:40:00,144,210
2026-06-03 03:40:00,146,160.5
2026-06-03 03:40:00,147,160.5
2026-06-03 03:40:00,148,193
2026-06-03 03:40:00,149,8.792969
2026-06-03 03:40:00,150,17.276245
2026-06-03 03:40:00,151,15.668579
2026-06-03 03:40:00,152,172.5
2026-06-03 03:40:00,153,172.5
2026-06-03 03:40:00,154,181
2026-06-03 03:40:00,155,169
2026-06-03 03:40:00,156,169
2026-06-03 03:40:00,157,184
2026-06-03 03:40:00,158,1.085999
2026-06-03 03:40:00,159,0
2026-06-03 03:40:00,160,4.229034
2026-06-03 03:40:00,161,0
2026-06-03 03:40:00,162,0
2026-06-03 03:40:00,163,0
2026-06-03 03:40:00,164,0
2026-06-03 03:40:00,165,0
2026-06-03 03:40:00,166,0
2026-06-03 03:40:00,167,0
2026-06-03 03:40:00,168,217.106735
2026-06-03 03:40:00,169,110.03064
2026-06-03 03:40:00,170,7.549805
2026-06-03 03:40:00,171,640.461426
2026-06-03 03:40:00,172,0
2026-06-03 03:40:00,173,0
2026-06-03 03:40:00,174,46.776367
2026-06-03 03:40:00,175,11.313721
2026-06-03 03:40:00,178,6.131927
2026-06-03 03:40:00,179,7.671204
2026-06-03 03:40:00,180,12.526169
2026-06-03 03:40:00,181,6.714691
2026-06-03 03:40:00,182,7.327332
2026-06-03 03:40:00,183,45.815765
2026-06-03 03:40:00,184,0
2026-06-03 03:40:00,185,0
2026-06-03 03:40:00,186,0
2026-06-03 03:40:00,187,6.839966
2026-06-03 03:40:00,188,7.545715
2026-06-03 03:40:00,189,18.646545
2026-06-03 03:40:00,190,5.94751
2026-06-03 03:40:00,191,0
2026-06-03 03:40:00,192,0
2026-06-03 03:40:00,193,0
2026-06-03 03:40:00,194,2.095093
2026-06-03 03:40:00,195,3.842285
2026-06-03 03:40:00,196,79.551071
2026-06-03 03:40:00,197,0
2026-06-03 03:40:00,198,0
2026-06-03 03:40:00,199,0
2026-06-03 03:40:00,200,0
2026-06-03 03:40:00,201,0
2026-06-03 03:40:00,202,0
2026-06-03 03:40:00,203,1001.378967
2026-06-03 03:40:00,204,1000
2026-06-03 03:40:00,205,0
2026-06-03 03:40:00,206,0
2026-06-03 03:40:00,207,0
2026-06-03 03:40:00,208,0
2026-06-03 03:40:00,209,0
2026-06-03 03:40:00,210,0
2026-06-03 03:40:00,211,0
2026-06-03 03:40:00,212,1410
2026-06-03 03:40:00,213,1412
2026-06-03 03:40:00,214,0
2026-06-03 03:40:00,215,234.302261
2026-06-03 03:40:00,216,234.302261
2026-06-03 03:40:00,217,261.614563
2026-06-03 03:40:00,218,8.133951
2026-06-03 03:40:00,219,11.027431
2026-06-03 03:40:00,220,34.693432
2026-06-03 03:40:00,221,28.717674
2026-06-03 03:40:00,222,26.110107
2026-06-03 03:40:00,223,27.47876
2026-06-03 03:40:00,224,0
2026-06-03 03:40:00,225,0
2026-06-03 03:40:00,226,0
2026-06-03 03:40:00,227,7.214172
2026-06-03 03:40:00,228,33.785522
2026-06-03 03:40:00,229,5.260071
2026-06-03 03:40:00,230,2.142517
2026-06-03 03:40:00,231,5.556091
2026-06-03 03:40:00,232,5.778137
2026-06-03 03:40:00,233,5.50061
2026-06-03 03:40:00,234,6.733948
2026-06-03 03:40:00,235,1.800232
2026-06-03 03:40:00,236,4.30722
2026-06-03 03:40:00,237,0
2026-06-03 03:40:00,238,2.993591
2026-06-03 03:40:00,239,0.431824
2026-06-03 03:40:00,240,22.637939
2026-06-03 03:40:00,241,22.68219
2026-06-03 03:40:00,242,1.565552
2026-06-03 03:40:00,245,0
2026-06-03 03:40:00,246,2.485367
2026-06-03 03:40:00,247,237.391312
2026-06-03 03:40:00,248,112.608696
2026-06-03 03:40:00,249,0
2026-06-03 03:40:00,250,0
2026-06-03 03:40:00,251,0
2026-06-03 03:40:00,254,1.276642
2026-06-03 03:40:00,255,8.877594
2026-06-03 03:40:00,256,100.541504
2026-06-03 03:40:00,257,0
2026-06-03 03:40:00,258,147.125
2026-06-03 03:40:00,259,145.342468
2026-06-03 03:40:00,260,0
2026-06-03 03:40:00,261,0
2026-06-03 03:40:00,262,6.508789
2026-06-03 03:40:00,263,7.15918
2026-06-03 03:40:00,264,36.275513
2026-06-03 03:40:00,265,216.169312
2026-06-03 03:40:00,266,215.656937
2026-06-03 03:40:00,267,232.664474
2026-06-03 03:40:00,268,76.129028
2026-06-03 03:40:00,269,40.623779
2026-06-03 03:40:00,270,220.158081
2026-06-03 03:40:00,271,79.846191
2026-06-03 03:40:00,272,205.702072
2026-06-03 03:40:00,273,127.157249
2026-06-03 03:40:00,274,150
2026-06-03 03:40:00,275,120
2026-06-03 03:40:00,276,288.5
2026-06-03 03:40:00,277,288.5
2026-06-03 03:40:00,278,289
2026-06-03 03:40:00,279,0
2026-06-03 03:40:00,280,0
2026-06-03 03:40:00,281,315.061859
2026-06-03 03:40:00,282,315.061859
2026-06-03 03:40:00,283,277.208313
2026-06-03 03:40:00,287,11.881466
2026-06-03 03:40:00,288,11.685537
2026-06-03 03:40:00,289,2.301096
2026-06-03 03:40:00,290,9.863585
2026-06-03 03:40:00,291,9.911422
2026-06-03 03:40:00,292,49.083008
2026-06-03 03:40:00,293,6.509766
2026-06-03 03:40:00,294,19.780212
2026-06-03 03:40:00,295,12.766968
2026-06-03 03:40:00,296,7.593933
2026-06-03 03:40:00,297,229.708252
2026-06-03 03:40:00,298,97.047211
2026-06-03 03:40:00,299,0
2026-06-03 03:40:00,300,0
2026-06-03 03:40:00,301,0
2026-06-03 03:40:00,302,74.930191
2026-06-03 03:40:00,303,8.975876
2026-06-03 03:40:00,304,82.786789
2026-06-03 03:40:00,305,13.960159
2026-06-03 03:40:00,306,8.325439
2026-06-03 03:40:00,307,21.723083
2026-06-03 03:40:00,308,6.219666
2026-06-03 03:40:00,309,20.975372
2026-06-03 03:40:00,310,4.403809
2026-06-03 03:40:00,311,15.726196
2026-06-03 03:40:00,312,0
2026-06-03 03:40:00,313,0
2026-06-03 03:40:00,314,0
2026-06-03 03:40:00,315,0
2026-06-03 03:40:00,316,9.027374
2026-06-03 03:40:00,317,19.052704
2026-06-03 03:40:00,318,4.709015
2026-06-03 03:40:00,319,23.218475
2026-06-03 03:40:00,320,4.937897
2026-06-03 03:40:00,321,1.09256
2026-06-03 03:40:00,322,0
2026-06-03 03:40:00,323,1.415253
2026-06-03 03:40:00,324,2.410156
2026-06-03 03:40:00,325,9.577332
2026-06-03 03:40:00,326,5.574524
2026-06-03 03:40:00,327,5.860626
2026-06-03 03:40:00,328,5.822479
2026-06-03 03:40:00,329,5.898773
2026-06-03 03:40:00,330,2.31369
2026-06-03 03:40:00,331,2.15155
2026-06-03 03:40:00,332,221.011993
2026-06-03 03:40:00,333,309.818207
2026-06-03 03:40:00,334,207.00705
2026-06-03 03:40:00,335,3.125095
2026-06-03 03:40:00,336,3.224281
2026-06-03 03:40:00,337,2.00354
2026-06-03 03:40:00,338,0
2026-06-03 03:40:00,339,0
2026-06-03 03:40:00,340,0
2026-06-03 03:40:00,341,2.346874
2026-06-03 03:40:00,342,2.23243
2026-06-03 03:40:00,343,3.796505
2026-06-03 03:40:00,344,4.30006
2026-06-03 03:40:00,345,4.147469
2026-06-03 03:40:00,346,22.023682
2026-06-03 03:40:00,347,7.338867
2026-06-03 03:40:00,348,2.637115
2026-06-03 03:40:00,349,31.249054
2026-06-03 03:40:00,350,156.5
2026-06-03 03:40:00,351,8.054138
2026-06-03 03:40:00,352,84
2026-06-03 03:40:00,353,8.550903
2026-06-03 03:40:00,354,7.816559
2026-06-03 03:40:00,355,12.651825
2026-06-03 03:40:00,356,2.178398
2026-06-03 03:40:00,357,0
2026-06-03 03:40:00,358,0
2026-06-03 03:40:00,359,567.488647
2026-06-03 03:40:00,360,740
2026-06-03 03:40:00,361,1.985046
2026-06-03 03:40:00,362,4.839142
2026-06-03 03:40:00,363,4.42897
2026-06-03 03:40:00,364,2.927536
2026-06-03 03:40:00,365,0
2026-06-03 03:40:00,366,0
2026-06-03 03:40:00,367,634.280701
2026-06-03 03:40:00,368,0
2026-06-03 03:40:00,369,0
2026-06-03 03:40:00,370,1.726135
2026-06-03 03:40:00,371,4.909851
2026-06-03 03:40:00,372,9.736023
2026-06-03 03:40:00,373,0
2026-06-03 03:40:00,374,0
2026-06-03 03:40:00,375,0
2026-06-03 03:40:00,376,0
2026-06-03 03:40:00,377,161.112396
2026-06-03 03:40:00,378,134.729156
2026-06-03 03:40:00,380,90.91391
2026-06-03 03:40:00,381,26.043152
2026-06-03 03:40:00,382,0
2026-06-03 03:40:00,383,123.927277
2026-06-03 03:40:00,384,0
2026-06-03 03:40:00,385,0
2026-06-03 03:40:00,386,0
2026-06-03 03:40:00,387,0
2026-06-03 03:40:00,388,250.59375
2026-06-03 03:40:00,389,109.242188
2026-06-03 03:40:00,390,12.328125
2026-06-03 03:40:00,391,4.546875
2026-06-03 03:40:00,392,11
2026-06-03 03:40:00,393,2.202293
2026-06-03 03:40:00,394,0
2026-06-03 03:40:00,395,0
2026-06-03 03:40:00,396,0
2026-06-03 03:40:00,397,0
2026-06-03 03:40:00,398,0
2026-06-03 03:40:00,399,0
2026-06-03 03:40:00,400,0
2026-06-03 03:40:00,401,0
2026-06-03 03:40:00,402,0
2026-06-03 03:40:00,403,0
2026-06-03 03:40:00,404,0
2026-06-03 03:40:00,405,0
2026-06-03 03:40:00,406,0
2026-06-03 03:40:00,407,0
2026-06-03 03:40:00,408,21.5
2026-06-03 03:40:00,409,21.5
2026-06-03 03:40:00,410,20.565571
2026-06-03 03:40:00,411,20.528582
2026-06-03 03:40:00,412,0
2026-06-03 03:40:00,413,3.897346
2026-06-03 03:40:00,414,0
2026-06-03 03:40:00,415,733.823547
2026-06-03 03:40:00,416,388.569672
2026-06-03 03:40:00,417,0
2026-06-03 03:40:00,418,260.008545
2026-06-03 03:40:00,419,0
2026-06-03 03:40:00,420,994
2026-06-03 03:40:00,421,0
2026-06-03 03:40:00,422,656.343506
2026-06-03 03:40:00,423,2.261749
2026-06-03 03:40:00,424,3.595367
2026-06-03 03:40:00,425,1.336578
2026-06-03 03:40:00,426,3.595367
2026-06-03 03:40:00,427,32.483185
2026-06-03 03:40:00,428,2.985138
2026-06-03 03:40:00,429,4.968353
2026-06-03 03:40:00,430,7.975159
2026-06-03 03:40:00,431,0
2026-06-03 03:40:00,432,0
2026-06-03 03:40:00,433,0
2026-06-03 03:40:00,434,0.827179
2026-06-03 03:40:00,435,2.258499
2026-06-03 03:40:00,436,3.800903
2026-06-03 03:40:00,437,115
2026-06-03 03:40:00,438,9.572144
2026-06-03 03:40:00,439,93
2026-06-03 03:40:00,440,4.490784
2026-06-03 03:40:00,441,12.627808
2026-06-03 03:40:00,442,4.422119
2026-06-03 03:40:00,443,9.967102
2026-06-03 03:40:00,444,6.506287
2026-06-03 03:40:00,445,2.173889
2026-06-03 03:40:00,446,280.503998
2026-06-03 03:40:00,447,4.266479
2026-06-03 03:40:00,448,136.157288
2026-06-03 03:40:00,449,6.189148
2026-06-03 03:40:00,450,284.442719
2026-06-03 03:40:00,451,137.071045
2026-06-03 03:40:00,452,22.577637
2026-06-03 03:40:00,453,302
2026-06-03 03:40:00,454,136.5
2026-06-03 03:40:00,455,6.278076
2026-06-03 03:40:00,456,4.52179
2026-06-03 03:40:00,457,4.459473
2026-06-03 03:40:00,458,3.8992
2026-06-03 03:40:00,459,40.025024
2026-06-03 03:40:00,460,13.30304
2026-06-03 03:40:00,461,40
2026-06-03 03:40:00,462,0
2026-06-03 03:40:00,463,15.138397
2026-06-03 03:40:00,464,15.357361
2026-06-03 03:40:00,465,984.893616
2026-06-03 03:40:00,466,0
2026-06-03 03:40:00,467,973.85791
2026-06-03 03:40:00,468,0
2026-06-03 03:40:00,470,0
2026-06-03 03:40:00,471,979.131348
2026-06-03 03:40:00,472,0
2026-06-03 03:40:00,473,0
2026-06-03 03:40:00,474,338.325806
2026-06-03 03:40:00,475,50.16626
2026-06-03 03:40:00,476,4.722778
2026-06-03 03:40:00,477,0
2026-06-03 03:40:00,478,0
2026-06-03 03:40:00,479,1423.476685
2026-06-03 03:40:00,480,1427.814209
2026-06-03 03:40:00,481,310.773468
2026-06-03 03:40:00,482,137.938965
2026-06-03 03:40:00,570,0
2026-06-03 03:40:00,571,0
2026-06-03 03:40:00,572,0
2026-06-03 03:40:00,573,0
2026-06-03 03:40:00,574,0
2026-06-03 03:40:00,575,0
2026-06-03 03:40:00,576,0
2026-06-03 03:40:00,577,0
2026-06-03 03:40:00,578,0
2026-06-03 03:40:00,579,0
2026-06-03 03:40:00,580,0
2026-06-03 03:40:00,581,0
2026-06-03 03:40:00,582,0
2026-06-03 03:40:00,583,0
2026-06-03 03:40:00,584,0
2026-06-03 03:40:00,585,0
2026-06-03 03:40:00,586,0
2026-06-03 03:40:00,587,0
2026-06-03 03:40:00,588,0
2026-06-03 03:40:00,589,0
2026-06-03 03:40:00,590,0
2026-06-03 03:40:00,591,0
2026-06-03 03:40:00,592,0
2026-06-03 03:40:00,593,0
2026-06-03 03:40:00,594,0
2026-06-03 03:40:00,595,0
2026-06-03 03:40:00,596,0
2026-06-03 03:40:00,597,0
2026-06-03 03:40:00,598,0
2026-06-03 03:40:00,599,0
2026-06-03 03:40:00,600,0
2026-06-03 03:40:00,601,0
2026-06-03 03:40:00,602,0
2026-06-03 03:40:00,603,0
2026-06-03 03:45:00,2,33.333336
2026-06-03 03:45:00,3,0
2026-06-03 03:45:00,4,0
2026-06-03 03:45:00,5,109.241272
2026-06-03 03:45:00,6,90.277893
2026-06-03 03:45:00,7,379.993225
2026-06-03 03:45:00,8,379.993225
2026-06-03 03:45:00,9,69.078186
2026-06-03 03:45:00,10,0
2026-06-03 03:45:00,11,448
2026-06-03 03:45:00,13,0
2026-06-03 03:45:00,14,69.49649
2026-06-03 03:45:00,15,393.473633
2026-06-03 03:45:00,16,399.104309
2026-06-03 03:45:00,17,379.794861
2026-06-03 03:45:00,18,0
2026-06-03 03:45:00,19,3.031631
2026-06-03 03:45:00,20,0
2026-06-03 03:45:00,21,466.768311
2026-06-03 03:45:00,22,310.952179
2026-06-03 03:45:00,23,297.392609
2026-06-03 03:45:00,24,310.952179
2026-06-03 03:45:00,27,0
2026-06-03 03:45:00,28,0
2026-06-03 03:45:00,29,0
2026-06-03 03:45:00,31,991.906738
2026-06-03 03:45:00,32,997.165466
2026-06-03 03:45:00,33,10.031982
2026-06-03 03:45:00,35,6.583221
2026-06-03 03:45:00,36,32.112366
2026-06-03 03:45:00,37,0
2026-06-03 03:45:00,38,49.703674
2026-06-03 03:45:00,39,0
2026-06-03 03:45:00,40,431.570496
2026-06-03 03:45:00,41,182.177246
2026-06-03 03:45:00,42,463
2026-06-03 03:45:00,43,0
2026-06-03 03:45:00,44,0
2026-06-03 03:45:00,45,0
2026-06-03 03:45:00,46,4.108567
2026-06-03 03:45:00,47,5.596299
2026-06-03 03:45:00,48,0
2026-06-03 03:45:00,49,0
2026-06-03 03:45:00,50,0
2026-06-03 03:45:00,51,0
2026-06-03 03:45:00,52,465
2026-06-03 03:45:00,53,0
2026-06-03 03:45:00,54,430
2026-06-03 03:45:00,55,0
2026-06-03 03:45:00,56,0
2026-06-03 03:45:00,57,465
2026-06-03 03:45:00,58,470
2026-06-03 03:45:00,59,460
2026-06-03 03:45:00,60,960
2026-06-03 03:45:00,61,960
2026-06-03 03:45:00,62,1.556541
2026-06-03 03:45:00,63,0
2026-06-03 03:45:00,64,0
2026-06-03 03:45:00,65,0
2026-06-03 03:45:00,66,0
2026-06-03 03:45:00,67,0
2026-06-03 03:45:00,68,0
2026-06-03 03:45:00,69,304.071777
2026-06-03 03:45:00,70,0
2026-06-03 03:45:00,71,0
2026-06-03 03:45:00,72,0
2026-06-03 03:45:00,73,0
2026-06-03 03:45:00,74,0
2026-06-03 03:45:00,75,0
2026-06-03 03:45:00,76,383.302185
2026-06-03 03:45:00,77,0
2026-06-03 03:45:00,78,320.019775
2026-06-03 03:45:00,81,89.010254
2026-06-03 03:45:00,82,201.409912
2026-06-03 03:45:00,83,465
2026-06-03 03:45:00,84,476
2026-06-03 03:45:00,85,745.21167
2026-06-03 03:45:00,86,1000
2026-06-03 03:45:00,87,0
2026-06-03 03:45:00,88,0
2026-06-03 03:45:00,89,20.056915
2026-06-03 03:45:00,90,8.630798
2026-06-03 03:45:00,91,1.965546
2026-06-03 03:45:00,92,7.223755
2026-06-03 03:45:00,93,6.012451
2026-06-03 03:45:00,94,6.843262
2026-06-03 03:45:00,95,39.381714
2026-06-03 03:45:00,96,3.174324
2026-06-03 03:45:00,97,0
2026-06-03 03:45:00,98,0
2026-06-03 03:45:00,99,0
2026-06-03 03:45:00,100,38.910187
2026-06-03 03:45:00,101,0
2026-06-03 03:45:00,102,10.168236
2026-06-03 03:45:00,103,750.045776
2026-06-03 03:45:00,104,924.058594
2026-06-03 03:45:00,105,0
2026-06-03 03:45:00,106,0
2026-06-03 03:45:00,107,0
2026-06-03 03:45:00,108,0
2026-06-03 03:45:00,109,0
2026-06-03 03:45:00,110,0
2026-06-03 03:45:00,111,0
2026-06-03 03:45:00,112,0
2026-06-03 03:45:00,113,0
2026-06-03 03:45:00,114,0
2026-06-03 03:45:00,115,0
2026-06-03 03:45:00,116,0
2026-06-03 03:45:00,117,0
2026-06-03 03:45:00,118,0
2026-06-03 03:45:00,119,0
2026-06-03 03:45:00,120,0
2026-06-03 03:45:00,121,0
2026-06-03 03:45:00,122,0
2026-06-03 03:45:00,123,0
2026-06-03 03:45:00,124,0
2026-06-03 03:45:00,125,4.495239
2026-06-03 03:45:00,126,0
2026-06-03 03:45:00,127,4.412842
2026-06-03 03:45:00,128,4.824829
2026-06-03 03:45:00,130,0
2026-06-03 03:45:00,131,0
2026-06-03 03:45:00,132,551.760254
2026-06-03 03:45:00,133,197.644928
2026-06-03 03:45:00,134,103.122833
2026-06-03 03:45:00,135,1.499405
2026-06-03 03:45:00,136,11
2026-06-03 03:45:00,137,1003.375366
2026-06-03 03:45:00,138,1001.251221
2026-06-03 03:45:00,139,984.99823
2026-06-03 03:45:00,140,979.759399
2026-06-03 03:45:00,141,0
2026-06-03 03:45:00,142,970.057861
2026-06-03 03:45:00,143,0
2026-06-03 03:45:00,144,210
2026-06-03 03:45:00,146,160.5
2026-06-03 03:45:00,147,160.5
2026-06-03 03:45:00,148,193
2026-06-03 03:45:00,149,8.792969
2026-06-03 03:45:00,150,17.276245
2026-06-03 03:45:00,151,15.668579
2026-06-03 03:45:00,152,172.5
2026-06-03 03:45:00,153,172.5
2026-06-03 03:45:00,154,181
2026-06-03 03:45:00,155,169
2026-06-03 03:45:00,156,169
2026-06-03 03:45:00,157,184
2026-06-03 03:45:00,158,1.085999
2026-06-03 03:45:00,159,0
2026-06-03 03:45:00,160,4.229034
2026-06-03 03:45:00,161,0
2026-06-03 03:45:00,162,0
2026-06-03 03:45:00,163,0
2026-06-03 03:45:00,164,0
2026-06-03 03:45:00,165,0
2026-06-03 03:45:00,166,0
2026-06-03 03:45:00,167,0
2026-06-03 03:45:00,168,217.854736
2026-06-03 03:45:00,169,110.419182
2026-06-03 03:45:00,170,7.549805
2026-06-03 03:45:00,171,640.461426
2026-06-03 03:45:00,172,0
2026-06-03 03:45:00,173,0
2026-06-03 03:45:00,174,46.776367
2026-06-03 03:45:00,175,11.313721
2026-06-03 03:45:00,178,6.131927
2026-06-03 03:45:00,179,7.671204
2026-06-03 03:45:00,180,12.526169
2026-06-03 03:45:00,181,6.714691
2026-06-03 03:45:00,182,7.327332
2026-06-03 03:45:00,183,45.815765
2026-06-03 03:45:00,184,0
2026-06-03 03:45:00,185,0
2026-06-03 03:45:00,186,0
2026-06-03 03:45:00,187,6.839966
2026-06-03 03:45:00,188,7.545715
2026-06-03 03:45:00,189,18.646545
2026-06-03 03:45:00,190,5.94751
2026-06-03 03:45:00,191,0
2026-06-03 03:45:00,192,0
2026-06-03 03:45:00,193,0
2026-06-03 03:45:00,194,2.095093
2026-06-03 03:45:00,195,3.842285
2026-06-03 03:45:00,196,79.551071
2026-06-03 03:45:00,197,0
2026-06-03 03:45:00,198,0
2026-06-03 03:45:00,199,0
2026-06-03 03:45:00,200,0
2026-06-03 03:45:00,201,0
2026-06-03 03:45:00,202,0
2026-06-03 03:45:00,203,1002.555359
2026-06-03 03:45:00,204,1000
2026-06-03 03:45:00,205,0
2026-06-03 03:45:00,206,0
2026-06-03 03:45:00,207,0
2026-06-03 03:45:00,208,0
2026-06-03 03:45:00,209,0
2026-06-03 03:45:00,210,0
2026-06-03 03:45:00,211,0
2026-06-03 03:45:00,212,1410
2026-06-03 03:45:00,213,1412
2026-06-03 03:45:00,214,0
2026-06-03 03:45:00,215,218.84288
2026-06-03 03:45:00,216,218.84288
2026-06-03 03:45:00,217,248.854431
2026-06-03 03:45:00,218,8.133951
2026-06-03 03:45:00,219,11.027431
2026-06-03 03:45:00,220,35.160286
2026-06-03 03:45:00,221,28.717674
2026-06-03 03:45:00,222,26.110107
2026-06-03 03:45:00,223,27.47876
2026-06-03 03:45:00,224,0
2026-06-03 03:45:00,225,0
2026-06-03 03:45:00,226,0
2026-06-03 03:45:00,227,7.214172
2026-06-03 03:45:00,228,33.785522
2026-06-03 03:45:00,229,5.260071
2026-06-03 03:45:00,230,2.142517
2026-06-03 03:45:00,231,5.556091
2026-06-03 03:45:00,232,5.778137
2026-06-03 03:45:00,233,5.50061
2026-06-03 03:45:00,234,6.733948
2026-06-03 03:45:00,235,1.800232
2026-06-03 03:45:00,236,4.30722
2026-06-03 03:45:00,237,0
2026-06-03 03:45:00,238,2.993591
2026-06-03 03:45:00,239,0.431824
2026-06-03 03:45:00,240,22.346497
2026-06-03 03:45:00,241,21.844482
2026-06-03 03:45:00,242,1.565552
2026-06-03 03:45:00,245,0
2026-06-03 03:45:00,246,2.485367
2026-06-03 03:45:00,247,237.391312
2026-06-03 03:45:00,248,112.608696
2026-06-03 03:45:00,249,0
2026-06-03 03:45:00,250,0
2026-06-03 03:45:00,251,0
2026-06-03 03:45:00,254,1.276642
2026-06-03 03:45:00,255,8.877594
2026-06-03 03:45:00,256,99.004486
2026-06-03 03:45:00,257,0
2026-06-03 03:45:00,258,148.662018
2026-06-03 03:45:00,259,145.342468
2026-06-03 03:45:00,260,0
2026-06-03 03:45:00,261,0
2026-06-03 03:45:00,262,6.508789
2026-06-03 03:45:00,263,7.15918
2026-06-03 03:45:00,264,36.275513
2026-06-03 03:45:00,265,199.719421
2026-06-03 03:45:00,266,199.719421
2026-06-03 03:45:00,267,225.043701
2026-06-03 03:45:00,268,76.129028
2026-06-03 03:45:00,269,40.623779
2026-06-03 03:45:00,270,220.88443
2026-06-03 03:45:00,271,80.01709
2026-06-03 03:45:00,272,204.995178
2026-06-03 03:45:00,273,127.066422
2026-06-03 03:45:00,274,150
2026-06-03 03:45:00,275,120
2026-06-03 03:45:00,276,288.5
2026-06-03 03:45:00,277,288.5
2026-06-03 03:45:00,278,289
2026-06-03 03:45:00,279,0
2026-06-03 03:45:00,280,0
2026-06-03 03:45:00,281,312.112152
2026-06-03 03:45:00,282,312.112152
2026-06-03 03:45:00,283,275.429932
2026-06-03 03:45:00,287,11.868038
2026-06-03 03:45:00,288,11.714835
2026-06-03 03:45:00,289,2.303537
2026-06-03 03:45:00,290,9.900206
2026-06-03 03:45:00,291,9.950789
2026-06-03 03:45:00,292,49.083008
2026-06-03 03:45:00,293,6.509766
2026-06-03 03:45:00,294,19.780212
2026-06-03 03:45:00,295,12.766968
2026-06-03 03:45:00,296,7.593933
2026-06-03 03:45:00,297,228.518005
2026-06-03 03:45:00,298,97.438156
2026-06-03 03:45:00,299,0
2026-06-03 03:45:00,300,0
2026-06-03 03:45:00,301,0
2026-06-03 03:45:00,302,74.930191
2026-06-03 03:45:00,303,8.975876
2026-06-03 03:45:00,304,82.786789
2026-06-03 03:45:00,305,13.960159
2026-06-03 03:45:00,306,8.325439
2026-06-03 03:45:00,307,21.723083
2026-06-03 03:45:00,308,6.219666
2026-06-03 03:45:00,309,20.975372
2026-06-03 03:45:00,310,4.403809
2026-06-03 03:45:00,311,15.726196
2026-06-03 03:45:00,312,0
2026-06-03 03:45:00,313,0
2026-06-03 03:45:00,314,0
2026-06-03 03:45:00,315,0
2026-06-03 03:45:00,316,9.027374
2026-06-03 03:45:00,317,19.052704
2026-06-03 03:45:00,318,4.709015
2026-06-03 03:45:00,319,23.218475
2026-06-03 03:45:00,320,4.937897
2026-06-03 03:45:00,321,1.09256
2026-06-03 03:45:00,322,0
2026-06-03 03:45:00,323,1.415253
2026-06-03 03:45:00,324,2.410156
2026-06-03 03:45:00,325,9.577332
2026-06-03 03:45:00,326,5.574524
2026-06-03 03:45:00,327,5.860626
2026-06-03 03:45:00,328,5.822479
2026-06-03 03:45:00,329,5.898773
2026-06-03 03:45:00,330,2.31369
2026-06-03 03:45:00,331,2.15155
2026-06-03 03:45:00,332,221.011993
2026-06-03 03:45:00,333,309.353485
2026-06-03 03:45:00,334,207.00705
2026-06-03 03:45:00,335,3.125095
2026-06-03 03:45:00,336,3.224281
2026-06-03 03:45:00,337,2.00354
2026-06-03 03:45:00,338,0
2026-06-03 03:45:00,339,0
2026-06-03 03:45:00,340,0
2026-06-03 03:45:00,341,2.346874
2026-06-03 03:45:00,342,2.23243
2026-06-03 03:45:00,343,3.796505
2026-06-03 03:45:00,344,4.30006
2026-06-03 03:45:00,345,4.147469
2026-06-03 03:45:00,346,22.023682
2026-06-03 03:45:00,347,7.338867
2026-06-03 03:45:00,348,2.637115
2026-06-03 03:45:00,349,31.249054
2026-06-03 03:45:00,350,156.5
2026-06-03 03:45:00,351,8.054138
2026-06-03 03:45:00,352,84
2026-06-03 03:45:00,353,8.550903
2026-06-03 03:45:00,354,7.816559
2026-06-03 03:45:00,355,12.651825
2026-06-03 03:45:00,356,2.178398
2026-06-03 03:45:00,357,0
2026-06-03 03:45:00,358,0
2026-06-03 03:45:00,359,570.464172
2026-06-03 03:45:00,360,740
2026-06-03 03:45:00,361,1.985046
2026-06-03 03:45:00,362,4.839142
2026-06-03 03:45:00,363,4.42897
2026-06-03 03:45:00,364,2.927536
2026-06-03 03:45:00,365,0
2026-06-03 03:45:00,366,0
2026-06-03 03:45:00,367,632.845581
2026-06-03 03:45:00,368,0
2026-06-03 03:45:00,369,0
2026-06-03 03:45:00,370,1.726135
2026-06-03 03:45:00,371,4.909851
2026-06-03 03:45:00,372,9.736023
2026-06-03 03:45:00,373,0
2026-06-03 03:45:00,374,0
2026-06-03 03:45:00,375,0
2026-06-03 03:45:00,376,0
2026-06-03 03:45:00,377,161.598404
2026-06-03 03:45:00,378,134.005112
2026-06-03 03:45:00,380,91.599655
2026-06-03 03:45:00,381,26.043152
2026-06-03 03:45:00,382,0
2026-06-03 03:45:00,383,126.364944
2026-06-03 03:45:00,384,0
2026-06-03 03:45:00,385,0
2026-06-03 03:45:00,386,0
2026-06-03 03:45:00,387,0
2026-06-03 03:45:00,388,250.59375
2026-06-03 03:45:00,389,109.242188
2026-06-03 03:45:00,390,12.328125
2026-06-03 03:45:00,391,4.546875
2026-06-03 03:45:00,392,11
2026-06-03 03:45:00,393,2.202293
2026-06-03 03:45:00,394,0
2026-06-03 03:45:00,395,0
2026-06-03 03:45:00,396,0
2026-06-03 03:45:00,397,0
2026-06-03 03:45:00,398,0
2026-06-03 03:45:00,399,0
2026-06-03 03:45:00,400,0
2026-06-03 03:45:00,401,0
2026-06-03 03:45:00,402,0
2026-06-03 03:45:00,403,0
2026-06-03 03:45:00,404,0
2026-06-03 03:45:00,405,0
2026-06-03 03:45:00,406,0
2026-06-03 03:45:00,407,0
2026-06-03 03:45:00,408,21.5
2026-06-03 03:45:00,409,21.5
2026-06-03 03:45:00,410,20.443508
2026-06-03 03:45:00,411,20.376928
2026-06-03 03:45:00,412,0
2026-06-03 03:45:00,413,3.897346
2026-06-03 03:45:00,414,0
2026-06-03 03:45:00,415,720.123779
2026-06-03 03:45:00,416,388.593506
2026-06-03 03:45:00,417,0
2026-06-03 03:45:00,418,260.008545
2026-06-03 03:45:00,419,0
2026-06-03 03:45:00,420,994
2026-06-03 03:45:00,421,0
2026-06-03 03:45:00,422,647.054199
2026-06-03 03:45:00,423,2.261749
2026-06-03 03:45:00,424,3.595367
2026-06-03 03:45:00,425,1.336578
2026-06-03 03:45:00,426,3.595367
2026-06-03 03:45:00,427,32.483185
2026-06-03 03:45:00,428,2.985138
2026-06-03 03:45:00,429,4.968353
2026-06-03 03:45:00,430,7.975159
2026-06-03 03:45:00,431,0
2026-06-03 03:45:00,432,0
2026-06-03 03:45:00,433,0
2026-06-03 03:45:00,434,0.827179
2026-06-03 03:45:00,435,2.258499
2026-06-03 03:45:00,436,3.800903
2026-06-03 03:45:00,437,115
2026-06-03 03:45:00,438,9.572144
2026-06-03 03:45:00,439,93
2026-06-03 03:45:00,440,4.490784
2026-06-03 03:45:00,441,12.627808
2026-06-03 03:45:00,442,4.422119
2026-06-03 03:45:00,443,9.967102
2026-06-03 03:45:00,444,6.506287
2026-06-03 03:45:00,445,2.173889
2026-06-03 03:45:00,446,280.292206
2026-06-03 03:45:00,447,4.266479
2026-06-03 03:45:00,448,136.079163
2026-06-03 03:45:00,449,6.189148
2026-06-03 03:45:00,450,285.00235
2026-06-03 03:45:00,451,137.274338
2026-06-03 03:45:00,452,22.577637
2026-06-03 03:45:00,453,302
2026-06-03 03:45:00,454,136.5
2026-06-03 03:45:00,455,6.278076
2026-06-03 03:45:00,456,4.52179
2026-06-03 03:45:00,457,4.459473
2026-06-03 03:45:00,458,3.8992
2026-06-03 03:45:00,459,40.025024
2026-06-03 03:45:00,460,13.30304
2026-06-03 03:45:00,461,40
2026-06-03 03:45:00,462,0
2026-06-03 03:45:00,463,15.138397
2026-06-03 03:45:00,464,15.357361
2026-06-03 03:45:00,465,986.838806
2026-06-03 03:45:00,466,0
2026-06-03 03:45:00,467,975.395996
2026-06-03 03:45:00,468,0
2026-06-03 03:45:00,470,0
2026-06-03 03:45:00,471,979.131348
2026-06-03 03:45:00,472,0
2026-06-03 03:45:00,473,0
2026-06-03 03:45:00,474,338.325806
2026-06-03 03:45:00,475,50.16626
2026-06-03 03:45:00,476,4.722778
2026-06-03 03:45:00,477,0
2026-06-03 03:45:00,478,0
2026-06-03 03:45:00,479,1425.241089
2026-06-03 03:45:00,480,1427.152466
2026-06-03 03:45:00,481,310.773468
2026-06-03 03:45:00,482,137.938965
2026-06-03 03:45:00,570,0
2026-06-03 03:45:00,571,0
2026-06-03 03:45:00,572,0
2026-06-03 03:45:00,573,0
2026-06-03 03:45:00,574,0
2026-06-03 03:45:00,575,0
2026-06-03 03:45:00,576,0
2026-06-03 03:45:00,577,0
2026-06-03 03:45:00,578,0
2026-06-03 03:45:00,579,0
2026-06-03 03:45:00,580,0
2026-06-03 03:45:00,581,0
2026-06-03 03:45:00,582,0
2026-06-03 03:45:00,583,0
2026-06-03 03:45:00,584,0
2026-06-03 03:45:00,585,0
2026-06-03 03:45:00,586,0
2026-06-03 03:45:00,587,0
2026-06-03 03:45:00,588,0
2026-06-03 03:45:00,589,0
2026-06-03 03:45:00,590,0
2026-06-03 03:45:00,591,0
2026-06-03 03:45:00,592,0
2026-06-03 03:45:00,593,0
2026-06-03 03:45:00,594,0
2026-06-03 03:45:00,595,0
2026-06-03 03:45:00,596,0
2026-06-03 03:45:00,597,0
2026-06-03 03:45:00,598,0
2026-06-03 03:45:00,599,0
2026-06-03 03:45:00,600,0
2026-06-03 03:45:00,601,0
2026-06-03 03:45:00,602,0
2026-06-03 03:45:00,603,0
2026-06-03 03:50:00,2,33.333336
2026-06-03 03:50:00,3,0
2026-06-03 03:50:00,4,0
2026-06-03 03:50:00,5,109.241272
2026-06-03 03:50:00,6,99.371643
2026-06-03 03:50:00,7,379.993225
2026-06-03 03:50:00,8,379.993225
2026-06-03 03:50:00,9,69.078186
2026-06-03 03:50:00,10,0
2026-06-03 03:50:00,11,447.996643
2026-06-03 03:50:00,13,0
2026-06-03 03:50:00,14,69.49649
2026-06-03 03:50:00,15,393.725403
2026-06-03 03:50:00,16,399.195862
2026-06-03 03:50:00,17,380.88324
2026-06-03 03:50:00,18,0
2026-06-03 03:50:00,19,4.562325
2026-06-03 03:50:00,20,0
2026-06-03 03:50:00,21,469.927002
2026-06-03 03:50:00,22,305.663116
2026-06-03 03:50:00,23,293.64035
2026-06-03 03:50:00,24,305.663116
2026-06-03 03:50:00,27,0
2026-06-03 03:50:00,28,0
2026-06-03 03:50:00,29,0
2026-06-03 03:50:00,31,991.906738
2026-06-03 03:50:00,32,997.165466
2026-06-03 03:50:00,33,10.031982
2026-06-03 03:50:00,35,6.583221
2026-06-03 03:50:00,36,32.112366
2026-06-03 03:50:00,37,0
2026-06-03 03:50:00,38,49.703674
2026-06-03 03:50:00,39,0
2026-06-03 03:50:00,40,425.147217
2026-06-03 03:50:00,41,181.490479
2026-06-03 03:50:00,42,463
2026-06-03 03:50:00,43,0
2026-06-03 03:50:00,44,0
2026-06-03 03:50:00,45,0
2026-06-03 03:50:00,46,4.108567
2026-06-03 03:50:00,47,5.596299
2026-06-03 03:50:00,48,0
2026-06-03 03:50:00,49,0
2026-06-03 03:50:00,50,0
2026-06-03 03:50:00,51,0
2026-06-03 03:50:00,52,465
2026-06-03 03:50:00,53,0
2026-06-03 03:50:00,54,430
2026-06-03 03:50:00,55,0
2026-06-03 03:50:00,56,0
2026-06-03 03:50:00,57,465
2026-06-03 03:50:00,58,470
2026-06-03 03:50:00,59,460
2026-06-03 03:50:00,60,960
2026-06-03 03:50:00,61,960
2026-06-03 03:50:00,62,1.556541
2026-06-03 03:50:00,63,0
2026-06-03 03:50:00,64,0
2026-06-03 03:50:00,65,0
2026-06-03 03:50:00,66,0
2026-06-03 03:50:00,67,0
2026-06-03 03:50:00,68,0
2026-06-03 03:50:00,69,303.943604
2026-06-03 03:50:00,70,0
2026-06-03 03:50:00,71,0
2026-06-03 03:50:00,72,0
2026-06-03 03:50:00,73,0
2026-06-03 03:50:00,74,0
2026-06-03 03:50:00,75,0
2026-06-03 03:50:00,76,383.934143
2026-06-03 03:50:00,77,0
2026-06-03 03:50:00,78,319.646362
2026-06-03 03:50:00,81,89.010254
2026-06-03 03:50:00,82,178.643188
2026-06-03 03:50:00,83,465
2026-06-03 03:50:00,84,476
2026-06-03 03:50:00,85,743.289062
2026-06-03 03:50:00,86,1000
2026-06-03 03:50:00,87,0
2026-06-03 03:50:00,88,0
2026-06-03 03:50:00,89,20.056915
2026-06-03 03:50:00,90,8.630798
2026-06-03 03:50:00,91,1.965546
2026-06-03 03:50:00,92,7.223755
2026-06-03 03:50:00,93,6.012451
2026-06-03 03:50:00,94,6.843262
2026-06-03 03:50:00,95,39.381714
2026-06-03 03:50:00,96,3.174324
2026-06-03 03:50:00,97,0
2026-06-03 03:50:00,98,0
2026-06-03 03:50:00,99,0
2026-06-03 03:50:00,100,38.791168
2026-06-03 03:50:00,101,0
2026-06-03 03:50:00,102,10.512711
2026-06-03 03:50:00,103,750.045776
2026-06-03 03:50:00,104,923.314697
2026-06-03 03:50:00,105,0
2026-06-03 03:50:00,106,0
2026-06-03 03:50:00,107,0
2026-06-03 03:50:00,108,0
2026-06-03 03:50:00,109,0
2026-06-03 03:50:00,110,0
2026-06-03 03:50:00,111,0
2026-06-03 03:50:00,112,0
2026-06-03 03:50:00,113,0
2026-06-03 03:50:00,114,0
2026-06-03 03:50:00,115,0
2026-06-03 03:50:00,116,0
2026-06-03 03:50:00,117,0
2026-06-03 03:50:00,118,0
2026-06-03 03:50:00,119,0
2026-06-03 03:50:00,120,0
2026-06-03 03:50:00,121,0
2026-06-03 03:50:00,122,0
2026-06-03 03:50:00,123,0
2026-06-03 03:50:00,124,0
2026-06-03 03:50:00,125,4.495239
2026-06-03 03:50:00,126,0
2026-06-03 03:50:00,127,4.412842
2026-06-03 03:50:00,128,4.824829
2026-06-03 03:50:00,130,0
2026-06-03 03:50:00,131,0
2026-06-03 03:50:00,132,550.670776
2026-06-03 03:50:00,133,197.183502
2026-06-03 03:50:00,134,103.052338
2026-06-03 03:50:00,135,1.499405
2026-06-03 03:50:00,136,11
2026-06-03 03:50:00,137,1003.375366
2026-06-03 03:50:00,138,1001.251221
2026-06-03 03:50:00,139,984.335083
2026-06-03 03:50:00,140,979.759399
2026-06-03 03:50:00,141,0
2026-06-03 03:50:00,142,968.789307
2026-06-03 03:50:00,143,0
2026-06-03 03:50:00,144,210
2026-06-03 03:50:00,146,160.5
2026-06-03 03:50:00,147,160.5
2026-06-03 03:50:00,148,193
2026-06-03 03:50:00,149,8.792969
2026-06-03 03:50:00,150,17.276245
2026-06-03 03:50:00,151,15.668579
2026-06-03 03:50:00,152,172.5
2026-06-03 03:50:00,153,172.5
2026-06-03 03:50:00,154,181
2026-06-03 03:50:00,155,169
2026-06-03 03:50:00,156,169
2026-06-03 03:50:00,157,184
2026-06-03 03:50:00,158,1.085999
2026-06-03 03:50:00,159,0
2026-06-03 03:50:00,160,4.229034
2026-06-03 03:50:00,161,0
2026-06-03 03:50:00,162,0
2026-06-03 03:50:00,163,0
2026-06-03 03:50:00,164,0
2026-06-03 03:50:00,165,0
2026-06-03 03:50:00,166,0
2026-06-03 03:50:00,167,0
2026-06-03 03:50:00,168,217.944672
2026-06-03 03:50:00,169,110.465897
2026-06-03 03:50:00,170,7.549805
2026-06-03 03:50:00,171,640.461426
2026-06-03 03:50:00,172,0
2026-06-03 03:50:00,173,0
2026-06-03 03:50:00,174,46.776367
2026-06-03 03:50:00,175,11.313721
2026-06-03 03:50:00,178,6.131927
2026-06-03 03:50:00,179,7.671204
2026-06-03 03:50:00,180,12.526169
2026-06-03 03:50:00,181,6.714691
2026-06-03 03:50:00,182,7.327332
2026-06-03 03:50:00,183,45.815765
2026-06-03 03:50:00,184,0
2026-06-03 03:50:00,185,0
2026-06-03 03:50:00,186,0
2026-06-03 03:50:00,187,6.839966
2026-06-03 03:50:00,188,7.545715
2026-06-03 03:50:00,189,18.646545
2026-06-03 03:50:00,190,5.94751
2026-06-03 03:50:00,191,0
2026-06-03 03:50:00,192,0
2026-06-03 03:50:00,193,0
2026-06-03 03:50:00,194,2.095093
2026-06-03 03:50:00,195,3.842285
2026-06-03 03:50:00,196,79.551071
2026-06-03 03:50:00,197,0
2026-06-03 03:50:00,198,0
2026-06-03 03:50:00,199,0
2026-06-03 03:50:00,200,0
2026-06-03 03:50:00,201,0
2026-06-03 03:50:00,202,0
2026-06-03 03:50:00,203,999.075439
2026-06-03 03:50:00,204,1000
2026-06-03 03:50:00,205,0
2026-06-03 03:50:00,206,0
2026-06-03 03:50:00,207,0
2026-06-03 03:50:00,208,0
2026-06-03 03:50:00,209,0
2026-06-03 03:50:00,210,0
2026-06-03 03:50:00,211,0
2026-06-03 03:50:00,212,1410
2026-06-03 03:50:00,213,1412
2026-06-03 03:50:00,214,0
2026-06-03 03:50:00,215,217.474304
2026-06-03 03:50:00,216,217.474304
2026-06-03 03:50:00,217,247.724823
2026-06-03 03:50:00,218,8.133951
2026-06-03 03:50:00,219,11.027431
2026-06-03 03:50:00,220,35.347683
2026-06-03 03:50:00,221,28.717674
2026-06-03 03:50:00,222,26.110107
2026-06-03 03:50:00,223,27.47876
2026-06-03 03:50:00,224,0
2026-06-03 03:50:00,225,0
2026-06-03 03:50:00,226,0
2026-06-03 03:50:00,227,7.214172
2026-06-03 03:50:00,228,33.785522
2026-06-03 03:50:00,229,5.260071
2026-06-03 03:50:00,230,2.142517
2026-06-03 03:50:00,231,5.556091
2026-06-03 03:50:00,232,5.778137
2026-06-03 03:50:00,233,5.50061
2026-06-03 03:50:00,234,6.733948
2026-06-03 03:50:00,235,1.800232
2026-06-03 03:50:00,236,4.30722
2026-06-03 03:50:00,237,0
2026-06-03 03:50:00,238,2.993591
2026-06-03 03:50:00,239,0.431824
2026-06-03 03:50:00,240,22.688293
2026-06-03 03:50:00,241,22.383118
2026-06-03 03:50:00,242,1.565552
2026-06-03 03:50:00,245,0
2026-06-03 03:50:00,246,2.485367
2026-06-03 03:50:00,247,237.391312
2026-06-03 03:50:00,248,112.608696
2026-06-03 03:50:00,249,0
2026-06-03 03:50:00,250,0
2026-06-03 03:50:00,251,0
2026-06-03 03:50:00,254,1.276642
2026-06-03 03:50:00,255,8.877594
2026-06-03 03:50:00,256,99.004486
2026-06-03 03:50:00,257,0
2026-06-03 03:50:00,258,148.662018
2026-06-03 03:50:00,259,145.342468
2026-06-03 03:50:00,260,0
2026-06-03 03:50:00,261,0
2026-06-03 03:50:00,262,6.508789
2026-06-03 03:50:00,263,7.15918
2026-06-03 03:50:00,264,36.275513
2026-06-03 03:50:00,265,185.793869
2026-06-03 03:50:00,266,185.793869
2026-06-03 03:50:00,267,218.490326
2026-06-03 03:50:00,268,76.129028
2026-06-03 03:50:00,269,40.623779
2026-06-03 03:50:00,270,220.863068
2026-06-03 03:50:00,271,79.888916
2026-06-03 03:50:00,272,205.61879
2026-06-03 03:50:00,273,127.146553
2026-06-03 03:50:00,274,150
2026-06-03 03:50:00,275,120
2026-06-03 03:50:00,276,288.5
2026-06-03 03:50:00,277,288.5
2026-06-03 03:50:00,278,289
2026-06-03 03:50:00,279,0
2026-06-03 03:50:00,280,0
2026-06-03 03:50:00,281,315.552856
2026-06-03 03:50:00,282,315.552856
2026-06-03 03:50:00,283,277.504333
2026-06-03 03:50:00,287,11.891232
2026-06-03 03:50:00,288,11.676992
2026-06-03 03:50:00,289,2.29606
2026-06-03 03:50:00,290,9.862669
2026-06-03 03:50:00,291,9.929275
2026-06-03 03:50:00,292,49.083008
2026-06-03 03:50:00,293,6.509766
2026-06-03 03:50:00,294,19.780212
2026-06-03 03:50:00,295,12.766968
2026-06-03 03:50:00,296,7.593933
2026-06-03 03:50:00,297,231.791138
2026-06-03 03:50:00,298,96.8293
2026-06-03 03:50:00,299,0
2026-06-03 03:50:00,300,0
2026-06-03 03:50:00,301,0
2026-06-03 03:50:00,302,74.930191
2026-06-03 03:50:00,303,8.975876
2026-06-03 03:50:00,304,82.786789
2026-06-03 03:50:00,305,13.960159
2026-06-03 03:50:00,306,8.325439
2026-06-03 03:50:00,307,21.723083
2026-06-03 03:50:00,308,6.219666
2026-06-03 03:50:00,309,20.975372
2026-06-03 03:50:00,310,4.403809
2026-06-03 03:50:00,311,15.726196
2026-06-03 03:50:00,312,0
2026-06-03 03:50:00,313,0
2026-06-03 03:50:00,314,0
2026-06-03 03:50:00,315,0
2026-06-03 03:50:00,316,9.027374
2026-06-03 03:50:00,317,19.052704
2026-06-03 03:50:00,318,4.709015
2026-06-03 03:50:00,319,23.218475
2026-06-03 03:50:00,320,4.937897
2026-06-03 03:50:00,321,1.09256
2026-06-03 03:50:00,322,0
2026-06-03 03:50:00,323,1.415253
2026-06-03 03:50:00,324,2.410156
2026-06-03 03:50:00,325,9.577332
2026-06-03 03:50:00,326,5.574524
2026-06-03 03:50:00,327,5.860626
2026-06-03 03:50:00,328,5.822479
2026-06-03 03:50:00,329,5.898773
2026-06-03 03:50:00,330,2.31369
2026-06-03 03:50:00,331,2.15155
2026-06-03 03:50:00,332,221.011993
2026-06-03 03:50:00,333,309.753845
2026-06-03 03:50:00,334,207.00705
2026-06-03 03:50:00,335,3.125095
2026-06-03 03:50:00,336,3.224281
2026-06-03 03:50:00,337,2.00354
2026-06-03 03:50:00,338,0
2026-06-03 03:50:00,339,0
2026-06-03 03:50:00,340,0
2026-06-03 03:50:00,341,2.346874
2026-06-03 03:50:00,342,2.23243
2026-06-03 03:50:00,343,3.796505
2026-06-03 03:50:00,344,4.30006
2026-06-03 03:50:00,345,4.147469
2026-06-03 03:50:00,346,22.023682
2026-06-03 03:50:00,347,7.338867
2026-06-03 03:50:00,348,2.637115
2026-06-03 03:50:00,349,31.249054
2026-06-03 03:50:00,350,156.5
2026-06-03 03:50:00,351,8.054138
2026-06-03 03:50:00,352,84
2026-06-03 03:50:00,353,8.550903
2026-06-03 03:50:00,354,7.816559
2026-06-03 03:50:00,355,12.651825
2026-06-03 03:50:00,356,2.178398
2026-06-03 03:50:00,357,0
2026-06-03 03:50:00,358,0
2026-06-03 03:50:00,359,567.763306
2026-06-03 03:50:00,360,740
2026-06-03 03:50:00,361,1.985046
2026-06-03 03:50:00,362,4.839142
2026-06-03 03:50:00,363,4.42897
2026-06-03 03:50:00,364,2.927536
2026-06-03 03:50:00,365,0
2026-06-03 03:50:00,366,0
2026-06-03 03:50:00,367,637.294373
2026-06-03 03:50:00,368,0
2026-06-03 03:50:00,369,0
2026-06-03 03:50:00,370,1.726135
2026-06-03 03:50:00,371,4.909851
2026-06-03 03:50:00,372,9.736023
2026-06-03 03:50:00,373,0
2026-06-03 03:50:00,374,0
2026-06-03 03:50:00,375,0
2026-06-03 03:50:00,376,0
2026-06-03 03:50:00,377,161.50914
2026-06-03 03:50:00,378,135.135803
2026-06-03 03:50:00,380,90.369156
2026-06-03 03:50:00,381,26.043152
2026-06-03 03:50:00,382,0
2026-06-03 03:50:00,383,126.788391
2026-06-03 03:50:00,384,0
2026-06-03 03:50:00,385,0
2026-06-03 03:50:00,386,0
2026-06-03 03:50:00,387,0
2026-06-03 03:50:00,388,250.59375
2026-06-03 03:50:00,389,109.242188
2026-06-03 03:50:00,390,12.328125
2026-06-03 03:50:00,391,4.546875
2026-06-03 03:50:00,392,11
2026-06-03 03:50:00,393,2.202293
2026-06-03 03:50:00,394,0
2026-06-03 03:50:00,395,0
2026-06-03 03:50:00,396,0
2026-06-03 03:50:00,397,0
2026-06-03 03:50:00,398,0
2026-06-03 03:50:00,399,0
2026-06-03 03:50:00,400,0
2026-06-03 03:50:00,401,0
2026-06-03 03:50:00,402,0
2026-06-03 03:50:00,403,0
2026-06-03 03:50:00,404,0
2026-06-03 03:50:00,405,0
2026-06-03 03:50:00,406,0
2026-06-03 03:50:00,407,0
2026-06-03 03:50:00,408,21.5
2026-06-03 03:50:00,409,21.5
2026-06-03 03:50:00,410,20.565571
2026-06-03 03:50:00,411,20.608723
2026-06-03 03:50:00,412,0
2026-06-03 03:50:00,413,3.897346
2026-06-03 03:50:00,414,0
2026-06-03 03:50:00,415,715.811646
2026-06-03 03:50:00,416,384.898804
2026-06-03 03:50:00,417,0
2026-06-03 03:50:00,418,260.008545
2026-06-03 03:50:00,419,0
2026-06-03 03:50:00,420,994
2026-06-03 03:50:00,421,0
2026-06-03 03:50:00,422,644.611572
2026-06-03 03:50:00,423,2.261749
2026-06-03 03:50:00,424,3.595367
2026-06-03 03:50:00,425,1.336578
2026-06-03 03:50:00,426,3.595367
2026-06-03 03:50:00,427,32.483185
2026-06-03 03:50:00,428,2.985138
2026-06-03 03:50:00,429,4.968353
2026-06-03 03:50:00,430,7.975159
2026-06-03 03:50:00,431,0
2026-06-03 03:50:00,432,0
2026-06-03 03:50:00,433,0
2026-06-03 03:50:00,434,0.827179
2026-06-03 03:50:00,435,2.258499
2026-06-03 03:50:00,436,3.800903
2026-06-03 03:50:00,437,115
2026-06-03 03:50:00,438,9.572144
2026-06-03 03:50:00,439,93
2026-06-03 03:50:00,440,4.490784
2026-06-03 03:50:00,441,12.627808
2026-06-03 03:50:00,442,4.422119
2026-06-03 03:50:00,443,9.967102
2026-06-03 03:50:00,444,6.506287
2026-06-03 03:50:00,445,2.173889
2026-06-03 03:50:00,446,280.526306
2026-06-03 03:50:00,447,4.266479
2026-06-03 03:50:00,448,136.165512
2026-06-03 03:50:00,449,6.189148
2026-06-03 03:50:00,450,284.935211
2026-06-03 03:50:00,451,137.249954
2026-06-03 03:50:00,452,22.577637
2026-06-03 03:50:00,453,302
2026-06-03 03:50:00,454,136.5
2026-06-03 03:50:00,455,6.278076
2026-06-03 03:50:00,456,4.52179
2026-06-03 03:50:00,457,4.459473
2026-06-03 03:50:00,458,3.8992
2026-06-03 03:50:00,459,40.025024
2026-06-03 03:50:00,460,13.30304
2026-06-03 03:50:00,461,40
2026-06-03 03:50:00,462,0
2026-06-03 03:50:00,463,15.138397
2026-06-03 03:50:00,464,15.357361
2026-06-03 03:50:00,465,984.893616
2026-06-03 03:50:00,466,0
2026-06-03 03:50:00,467,973.418457
2026-06-03 03:50:00,468,0
2026-06-03 03:50:00,470,0
2026-06-03 03:50:00,471,979.131348
2026-06-03 03:50:00,472,0
2026-06-03 03:50:00,473,0
2026-06-03 03:50:00,474,338.325806
2026-06-03 03:50:00,475,50.16626
2026-06-03 03:50:00,476,4.722778
2026-06-03 03:50:00,477,0
2026-06-03 03:50:00,478,0
2026-06-03 03:50:00,479,1426.637939
2026-06-03 03:50:00,480,1429.725708
2026-06-03 03:50:00,481,310.773468
2026-06-03 03:50:00,482,137.938965
2026-06-03 03:50:00,570,0
2026-06-03 03:50:00,571,0
2026-06-03 03:50:00,572,0
2026-06-03 03:50:00,573,0
2026-06-03 03:50:00,574,0
2026-06-03 03:50:00,575,0
2026-06-03 03:50:00,576,0
2026-06-03 03:50:00,577,0
2026-06-03 03:50:00,578,0
2026-06-03 03:50:00,579,0
2026-06-03 03:50:00,580,0
2026-06-03 03:50:00,581,0
2026-06-03 03:50:00,582,0
2026-06-03 03:50:00,583,0
2026-06-03 03:50:00,584,0
2026-06-03 03:50:00,585,0
2026-06-03 03:50:00,586,0
2026-06-03 03:50:00,587,0
2026-06-03 03:50:00,588,0
2026-06-03 03:50:00,589,0
2026-06-03 03:50:00,590,0
2026-06-03 03:50:00,591,0
2026-06-03 03:50:00,592,0
2026-06-03 03:50:00,593,0
2026-06-03 03:50:00,594,0
2026-06-03 03:50:00,595,0
2026-06-03 03:50:00,596,0
2026-06-03 03:50:00,597,0
2026-06-03 03:50:00,598,0
2026-06-03 03:50:00,599,0
2026-06-03 03:50:00,600,0
2026-06-03 03:50:00,601,0
2026-06-03 03:50:00,602,0
2026-06-03 03:50:00,603,0
2026-06-03 03:55:00,2,33.333336
2026-06-03 03:55:00,3,0
2026-06-03 03:55:00,4,0
2026-06-03 03:55:00,5,109.241272
2026-06-03 03:55:00,6,91.281921
2026-06-03 03:55:00,7,379.993225
2026-06-03 03:55:00,8,379.993225
2026-06-03 03:55:00,9,69.078186
2026-06-03 03:55:00,10,0
2026-06-03 03:55:00,11,425.317993
2026-06-03 03:55:00,13,0
2026-06-03 03:55:00,14,69.49649
2026-06-03 03:55:00,15,393.290527
2026-06-03 03:55:00,16,399.264526
2026-06-03 03:55:00,17,382.439636
2026-06-03 03:55:00,18,0
2026-06-03 03:55:00,19,4.244743
2026-06-03 03:55:00,20,0
2026-06-03 03:55:00,21,468.347656
2026-06-03 03:55:00,22,269.933289
2026-06-03 03:55:00,23,268.292542
2026-06-03 03:55:00,24,269.933289
2026-06-03 03:55:00,27,0
2026-06-03 03:55:00,28,0
2026-06-03 03:55:00,29,0
2026-06-03 03:55:00,31,990.89032
2026-06-03 03:55:00,32,998.181824
2026-06-03 03:55:00,33,10.031982
2026-06-03 03:55:00,35,6.583221
2026-06-03 03:55:00,36,32.112366
2026-06-03 03:55:00,37,0
2026-06-03 03:55:00,38,49.703674
2026-06-03 03:55:00,39,0
2026-06-03 03:55:00,40,425.147217
2026-06-03 03:55:00,41,181.719482
2026-06-03 03:55:00,42,463
2026-06-03 03:55:00,43,0
2026-06-03 03:55:00,44,0
2026-06-03 03:55:00,45,0
2026-06-03 03:55:00,46,4.108567
2026-06-03 03:55:00,47,5.596299
2026-06-03 03:55:00,48,0
2026-06-03 03:55:00,49,0
2026-06-03 03:55:00,50,0
2026-06-03 03:55:00,51,0
2026-06-03 03:55:00,52,465
2026-06-03 03:55:00,53,0
2026-06-03 03:55:00,54,430
2026-06-03 03:55:00,55,0
2026-06-03 03:55:00,56,0
2026-06-03 03:55:00,57,465
2026-06-03 03:55:00,58,470
2026-06-03 03:55:00,59,460
2026-06-03 03:55:00,60,960
2026-06-03 03:55:00,61,960
2026-06-03 03:55:00,62,1.556541
2026-06-03 03:55:00,63,0
2026-06-03 03:55:00,64,0
2026-06-03 03:55:00,65,0
2026-06-03 03:55:00,66,0
2026-06-03 03:55:00,67,0
2026-06-03 03:55:00,68,0
2026-06-03 03:55:00,69,303.943604
2026-06-03 03:55:00,70,0
2026-06-03 03:55:00,71,0
2026-06-03 03:55:00,72,0
2026-06-03 03:55:00,73,0
2026-06-03 03:55:00,74,0
2026-06-03 03:55:00,75,0
2026-06-03 03:55:00,76,383.76178
2026-06-03 03:55:00,77,0
2026-06-03 03:55:00,78,319.588928
2026-06-03 03:55:00,81,89.010254
2026-06-03 03:55:00,82,164.604614
2026-06-03 03:55:00,83,465
2026-06-03 03:55:00,84,476
2026-06-03 03:55:00,85,748.782349
2026-06-03 03:55:00,86,1000
2026-06-03 03:55:00,87,0
2026-06-03 03:55:00,88,0
2026-06-03 03:55:00,89,20.056915
2026-06-03 03:55:00,90,8.630798
2026-06-03 03:55:00,91,1.965546
2026-06-03 03:55:00,92,7.223755
2026-06-03 03:55:00,93,6.012451
2026-06-03 03:55:00,94,6.843262
2026-06-03 03:55:00,95,39.381714
2026-06-03 03:55:00,96,3.174324
2026-06-03 03:55:00,97,0
2026-06-03 03:55:00,98,0
2026-06-03 03:55:00,99,0
2026-06-03 03:55:00,100,38.786591
2026-06-03 03:55:00,101,0
2026-06-03 03:55:00,102,10.221642
2026-06-03 03:55:00,103,750.045776
2026-06-03 03:55:00,104,924.058594
2026-06-03 03:55:00,105,0
2026-06-03 03:55:00,106,0
2026-06-03 03:55:00,107,0
2026-06-03 03:55:00,108,0
2026-06-03 03:55:00,109,0
2026-06-03 03:55:00,110,0
2026-06-03 03:55:00,111,0
2026-06-03 03:55:00,112,0
2026-06-03 03:55:00,113,0
2026-06-03 03:55:00,114,0
2026-06-03 03:55:00,115,0
2026-06-03 03:55:00,116,0
2026-06-03 03:55:00,117,0
2026-06-03 03:55:00,118,0
2026-06-03 03:55:00,119,0
2026-06-03 03:55:00,120,0
2026-06-03 03:55:00,121,0
2026-06-03 03:55:00,122,0
2026-06-03 03:55:00,123,0
2026-06-03 03:55:00,124,0
2026-06-03 03:55:00,125,4.495239
2026-06-03 03:55:00,126,0
2026-06-03 03:55:00,127,4.412842
2026-06-03 03:55:00,128,4.824829
2026-06-03 03:55:00,130,0
2026-06-03 03:55:00,131,0
2026-06-03 03:55:00,132,551.151428
2026-06-03 03:55:00,133,197.73465
2026-06-03 03:55:00,134,102.885712
2026-06-03 03:55:00,135,1.499405
2026-06-03 03:55:00,136,11
2026-06-03 03:55:00,137,1004.840332
2026-06-03 03:55:00,138,998.248291
2026-06-03 03:55:00,139,983.008789
2026-06-03 03:55:00,140,978.433105
2026-06-03 03:55:00,141,0
2026-06-03 03:55:00,142,967.520752
2026-06-03 03:55:00,143,0
2026-06-03 03:55:00,144,210
2026-06-03 03:55:00,146,160.5
2026-06-03 03:55:00,147,160.5
2026-06-03 03:55:00,148,193
2026-06-03 03:55:00,149,8.792969
2026-06-03 03:55:00,150,17.276245
2026-06-03 03:55:00,151,15.668579
2026-06-03 03:55:00,152,172.5
2026-06-03 03:55:00,153,172.5
2026-06-03 03:55:00,154,181
2026-06-03 03:55:00,155,169
2026-06-03 03:55:00,156,169
2026-06-03 03:55:00,157,184
2026-06-03 03:55:00,158,1.085999
2026-06-03 03:55:00,159,0
2026-06-03 03:55:00,160,4.229034
2026-06-03 03:55:00,161,0
2026-06-03 03:55:00,162,0
2026-06-03 03:55:00,163,0
2026-06-03 03:55:00,164,0
2026-06-03 03:55:00,165,0
2026-06-03 03:55:00,166,0
2026-06-03 03:55:00,167,0
2026-06-03 03:55:00,168,217.275452
2026-06-03 03:55:00,169,110.118279
2026-06-03 03:55:00,170,7.549805
2026-06-03 03:55:00,171,640.461426
2026-06-03 03:55:00,172,0
2026-06-03 03:55:00,173,0
2026-06-03 03:55:00,174,46.776367
2026-06-03 03:55:00,175,11.313721
2026-06-03 03:55:00,178,6.131927
2026-06-03 03:55:00,179,7.671204
2026-06-03 03:55:00,180,12.526169
2026-06-03 03:55:00,181,6.714691
2026-06-03 03:55:00,182,7.327332
2026-06-03 03:55:00,183,45.815765
2026-06-03 03:55:00,184,0
2026-06-03 03:55:00,185,0
2026-06-03 03:55:00,186,0
2026-06-03 03:55:00,187,6.839966
2026-06-03 03:55:00,188,7.545715
2026-06-03 03:55:00,189,18.646545
2026-06-03 03:55:00,190,5.94751
2026-06-03 03:55:00,191,0
2026-06-03 03:55:00,192,0
2026-06-03 03:55:00,193,0
2026-06-03 03:55:00,194,2.095093
2026-06-03 03:55:00,195,3.842285
2026-06-03 03:55:00,196,79.551071
2026-06-03 03:55:00,197,0
2026-06-03 03:55:00,198,0
2026-06-03 03:55:00,199,0
2026-06-03 03:55:00,200,0
2026-06-03 03:55:00,201,0
2026-06-03 03:55:00,202,0
2026-06-03 03:55:00,203,1002.555359
2026-06-03 03:55:00,204,1000
2026-06-03 03:55:00,205,0
2026-06-03 03:55:00,206,0
2026-06-03 03:55:00,207,0
2026-06-03 03:55:00,208,0
2026-06-03 03:55:00,209,0
2026-06-03 03:55:00,210,0
2026-06-03 03:55:00,211,0
2026-06-03 03:55:00,212,1410
2026-06-03 03:55:00,213,1412
2026-06-03 03:55:00,214,0
2026-06-03 03:55:00,215,205.947418
2026-06-03 03:55:00,216,205.947418
2026-06-03 03:55:00,217,238.210571
2026-06-03 03:55:00,218,8.133951
2026-06-03 03:55:00,219,11.027431
2026-06-03 03:55:00,220,35.285217
2026-06-03 03:55:00,221,28.717674
2026-06-03 03:55:00,222,26.110107
2026-06-03 03:55:00,223,27.47876
2026-06-03 03:55:00,224,0
2026-06-03 03:55:00,225,0
2026-06-03 03:55:00,226,0
2026-06-03 03:55:00,227,7.214172
2026-06-03 03:55:00,228,33.785522
2026-06-03 03:55:00,229,5.260071
2026-06-03 03:55:00,230,2.142517
2026-06-03 03:55:00,231,5.556091
2026-06-03 03:55:00,232,5.778137
2026-06-03 03:55:00,233,5.50061
2026-06-03 03:55:00,234,6.733948
2026-06-03 03:55:00,235,1.800232
2026-06-03 03:55:00,236,4.30722
2026-06-03 03:55:00,237,0
2026-06-03 03:55:00,238,2.993591
2026-06-03 03:55:00,239,0.431824
2026-06-03 03:55:00,240,22.489929
2026-06-03 03:55:00,241,21.897888
2026-06-03 03:55:00,242,1.565552
2026-06-03 03:55:00,245,0
2026-06-03 03:55:00,246,2.485367
2026-06-03 03:55:00,247,237.391312
2026-06-03 03:55:00,248,112.608696
2026-06-03 03:55:00,249,0
2026-06-03 03:55:00,250,0
2026-06-03 03:55:00,251,0
2026-06-03 03:55:00,254,1.276642
2026-06-03 03:55:00,255,8.877594
2026-06-03 03:55:00,256,99.004486
2026-06-03 03:55:00,257,0
2026-06-03 03:55:00,258,148.662018
2026-06-03 03:55:00,259,145.342468
2026-06-03 03:55:00,260,0
2026-06-03 03:55:00,261,0
2026-06-03 03:55:00,262,6.508789
2026-06-03 03:55:00,263,7.15918
2026-06-03 03:55:00,264,36.275513
2026-06-03 03:55:00,265,172.002319
2026-06-03 03:55:00,266,172.002319
2026-06-03 03:55:00,267,212
2026-06-03 03:55:00,268,76.129028
2026-06-03 03:55:00,269,40.623779
2026-06-03 03:55:00,270,220.05127
2026-06-03 03:55:00,271,79.675293
2026-06-03 03:55:00,272,215.272568
2026-06-03 03:55:00,273,128.386978
2026-06-03 03:55:00,274,150
2026-06-03 03:55:00,275,120
2026-06-03 03:55:00,276,288.5
2026-06-03 03:55:00,277,288.5
2026-06-03 03:55:00,278,289
2026-06-03 03:55:00,279,0
2026-06-03 03:55:00,280,0
2026-06-03 03:55:00,281,319.555573
2026-06-03 03:55:00,282,319.555573
2026-06-03 03:55:00,283,279.917542
2026-06-03 03:55:00,287,11.906491
2026-06-03 03:55:00,288,11.626331
2026-06-03 03:55:00,289,2.335887
2026-06-03 03:55:00,290,9.921721
2026-06-03 03:55:00,291,9.946898
2026-06-03 03:55:00,292,49.083008
2026-06-03 03:55:00,293,6.509766
2026-06-03 03:55:00,294,19.780212
2026-06-03 03:55:00,295,12.766968
2026-06-03 03:55:00,296,7.593933
2026-06-03 03:55:00,297,232.088684
2026-06-03 03:55:00,298,97.213837
2026-06-03 03:55:00,299,0
2026-06-03 03:55:00,300,0
2026-06-03 03:55:00,301,0
2026-06-03 03:55:00,302,74.930191
2026-06-03 03:55:00,303,8.975876
2026-06-03 03:55:00,304,82.786789
2026-06-03 03:55:00,305,13.960159
2026-06-03 03:55:00,306,8.325439
2026-06-03 03:55:00,307,21.723083
2026-06-03 03:55:00,308,6.219666
2026-06-03 03:55:00,309,20.975372
2026-06-03 03:55:00,310,4.403809
2026-06-03 03:55:00,311,15.726196
2026-06-03 03:55:00,312,0
2026-06-03 03:55:00,313,0
2026-06-03 03:55:00,314,0
2026-06-03 03:55:00,315,0
2026-06-03 03:55:00,316,9.027374
2026-06-03 03:55:00,317,19.052704
2026-06-03 03:55:00,318,4.709015
2026-06-03 03:55:00,319,23.218475
2026-06-03 03:55:00,320,4.937897
2026-06-03 03:55:00,321,1.09256
2026-06-03 03:55:00,322,0
2026-06-03 03:55:00,323,1.415253
2026-06-03 03:55:00,324,2.410156
2026-06-03 03:55:00,325,9.577332
2026-06-03 03:55:00,326,5.574524
2026-06-03 03:55:00,327,5.860626
2026-06-03 03:55:00,328,5.822479
2026-06-03 03:55:00,329,5.898773
2026-06-03 03:55:00,330,2.31369
2026-06-03 03:55:00,331,2.15155
2026-06-03 03:55:00,332,221.011993
2026-06-03 03:55:00,333,310.978699
2026-06-03 03:55:00,334,207.00705
2026-06-03 03:55:00,335,3.125095
2026-06-03 03:55:00,336,3.224281
2026-06-03 03:55:00,337,2.00354
2026-06-03 03:55:00,338,0
2026-06-03 03:55:00,339,0
2026-06-03 03:55:00,340,0
2026-06-03 03:55:00,341,2.346874
2026-06-03 03:55:00,342,2.23243
2026-06-03 03:55:00,343,3.796505
2026-06-03 03:55:00,344,4.30006
2026-06-03 03:55:00,345,4.147469
2026-06-03 03:55:00,346,22.023682
2026-06-03 03:55:00,347,7.338867
2026-06-03 03:55:00,348,2.637115
2026-06-03 03:55:00,349,31.249054
2026-06-03 03:55:00,350,156.5
2026-06-03 03:55:00,351,8.054138
2026-06-03 03:55:00,352,84
2026-06-03 03:55:00,353,8.550903
2026-06-03 03:55:00,354,7.816559
2026-06-03 03:55:00,355,12.651825
2026-06-03 03:55:00,356,2.178398
2026-06-03 03:55:00,357,0
2026-06-03 03:55:00,358,0
2026-06-03 03:55:00,359,567.488647
2026-06-03 03:55:00,360,740
2026-06-03 03:55:00,361,1.985046
2026-06-03 03:55:00,362,4.839142
2026-06-03 03:55:00,363,4.42897
2026-06-03 03:55:00,364,2.927536
2026-06-03 03:55:00,365,0
2026-06-03 03:55:00,366,0
2026-06-03 03:55:00,367,630.501587
2026-06-03 03:55:00,368,0
2026-06-03 03:55:00,369,0
2026-06-03 03:55:00,370,1.726135
2026-06-03 03:55:00,371,4.909851
2026-06-03 03:55:00,372,9.736023
2026-06-03 03:55:00,373,0
2026-06-03 03:55:00,374,0
2026-06-03 03:55:00,375,0
2026-06-03 03:55:00,376,0
2026-06-03 03:55:00,377,160.368515
2026-06-03 03:55:00,378,134.411758
2026-06-03 03:55:00,380,89.055328
2026-06-03 03:55:00,381,26.043152
2026-06-03 03:55:00,382,0
2026-06-03 03:55:00,383,124.716949
2026-06-03 03:55:00,384,0
2026-06-03 03:55:00,385,0
2026-06-03 03:55:00,386,0
2026-06-03 03:55:00,387,0
2026-06-03 03:55:00,388,250.59375
2026-06-03 03:55:00,389,109.242188
2026-06-03 03:55:00,390,12.328125
2026-06-03 03:55:00,391,4.546875
2026-06-03 03:55:00,392,11
2026-06-03 03:55:00,393,2.202293
2026-06-03 03:55:00,394,0
2026-06-03 03:55:00,395,0
2026-06-03 03:55:00,396,0
2026-06-03 03:55:00,397,0
2026-06-03 03:55:00,398,0
2026-06-03 03:55:00,399,0
2026-06-03 03:55:00,400,0
2026-06-03 03:55:00,401,0
2026-06-03 03:55:00,402,0
2026-06-03 03:55:00,403,0
2026-06-03 03:55:00,404,0
2026-06-03 03:55:00,405,0
2026-06-03 03:55:00,406,0
2026-06-03 03:55:00,407,0
2026-06-03 03:55:00,408,21.5
2026-06-03 03:55:00,409,21.5
2026-06-03 03:55:00,410,20.431179
2026-06-03 03:55:00,411,20.425014
2026-06-03 03:55:00,412,0
2026-06-03 03:55:00,413,3.897346
2026-06-03 03:55:00,414,0
2026-06-03 03:55:00,415,666.701355
2026-06-03 03:55:00,416,390.110107
2026-06-03 03:55:00,417,0
2026-06-03 03:55:00,418,260.008545
2026-06-03 03:55:00,419,0
2026-06-03 03:55:00,420,994
2026-06-03 03:55:00,421,0
2026-06-03 03:55:00,422,582.871826
2026-06-03 03:55:00,423,2.261749
2026-06-03 03:55:00,424,3.595367
2026-06-03 03:55:00,425,1.336578
2026-06-03 03:55:00,426,3.595367
2026-06-03 03:55:00,427,32.483185
2026-06-03 03:55:00,428,2.985138
2026-06-03 03:55:00,429,4.968353
2026-06-03 03:55:00,430,7.975159
2026-06-03 03:55:00,431,0
2026-06-03 03:55:00,432,0
2026-06-03 03:55:00,433,0
2026-06-03 03:55:00,434,0.827179
2026-06-03 03:55:00,435,2.258499
2026-06-03 03:55:00,436,3.800903
2026-06-03 03:55:00,437,115
2026-06-03 03:55:00,438,9.572144
2026-06-03 03:55:00,439,93
2026-06-03 03:55:00,440,4.490784
2026-06-03 03:55:00,441,12.627808
2026-06-03 03:55:00,442,4.422119
2026-06-03 03:55:00,443,9.967102
2026-06-03 03:55:00,444,6.506287
2026-06-03 03:55:00,445,2.173889
2026-06-03 03:55:00,446,281.083679
2026-06-03 03:55:00,447,4.266479
2026-06-03 03:55:00,448,136.371094
2026-06-03 03:55:00,449,6.189148
2026-06-03 03:55:00,450,285.774689
2026-06-03 03:55:00,451,137.554901
2026-06-03 03:55:00,452,22.577637
2026-06-03 03:55:00,453,302
2026-06-03 03:55:00,454,136.5
2026-06-03 03:55:00,455,6.278076
2026-06-03 03:55:00,456,4.52179
2026-06-03 03:55:00,457,4.459473
2026-06-03 03:55:00,458,3.8992
2026-06-03 03:55:00,459,40.025024
2026-06-03 03:55:00,460,13.30304
2026-06-03 03:55:00,461,40
2026-06-03 03:55:00,462,0
2026-06-03 03:55:00,463,15.138397
2026-06-03 03:55:00,464,15.357361
2026-06-03 03:55:00,465,984.893616
2026-06-03 03:55:00,466,0
2026-06-03 03:55:00,467,973.308594
2026-06-03 03:55:00,468,0
2026-06-03 03:55:00,470,0
2026-06-03 03:55:00,471,989.568848
2026-06-03 03:55:00,472,0
2026-06-03 03:55:00,473,0
2026-06-03 03:55:00,474,338.325806
2026-06-03 03:55:00,475,50.16626
2026-06-03 03:55:00,476,4.722778
2026-06-03 03:55:00,477,0
2026-06-03 03:55:00,478,0
2026-06-03 03:55:00,479,1424.72644
2026-06-03 03:55:00,480,1428.181885
2026-06-03 03:55:00,481,273.179688
2026-06-03 03:55:00,482,131.348251
2026-06-03 03:55:00,570,0
2026-06-03 03:55:00,571,0
2026-06-03 03:55:00,572,0
2026-06-03 03:55:00,573,0
2026-06-03 03:55:00,574,0
2026-06-03 03:55:00,575,0
2026-06-03 03:55:00,576,0
2026-06-03 03:55:00,577,0
2026-06-03 03:55:00,578,0
2026-06-03 03:55:00,579,0
2026-06-03 03:55:00,580,0
2026-06-03 03:55:00,581,0
2026-06-03 03:55:00,582,0
2026-06-03 03:55:00,583,0
2026-06-03 03:55:00,584,0
2026-06-03 03:55:00,585,0
2026-06-03 03:55:00,586,0
2026-06-03 03:55:00,587,0
2026-06-03 03:55:00,588,0
2026-06-03 03:55:00,589,0
2026-06-03 03:55:00,590,0
2026-06-03 03:55:00,591,0
2026-06-03 03:55:00,592,0
2026-06-03 03:55:00,593,0
2026-06-03 03:55:00,594,0
2026-06-03 03:55:00,595,0
2026-06-03 03:55:00,596,0
2026-06-03 03:55:00,597,0
2026-06-03 03:55:00,598,0
2026-06-03 03:55:00,599,0
2026-06-03 03:55:00,600,0
2026-06-03 03:55:00,601,0
2026-06-03 03:55:00,602,0
2026-06-03 03:55:00,603,0
2026-06-03 04:00:00,2,33.333336
2026-06-03 04:00:00,3,0
2026-06-03 04:00:00,4,0
2026-06-03 04:00:00,5,109.241272
2026-06-03 04:00:00,6,91.281921
2026-06-03 04:00:00,7,379.993225
2026-06-03 04:00:00,8,379.993225
2026-06-03 04:00:00,9,69.078186
2026-06-03 04:00:00,10,0
2026-06-03 04:00:00,11,411.996582
2026-06-03 04:00:00,13,0
2026-06-03 04:00:00,14,69.49649
2026-06-03 04:00:00,15,393.63385
2026-06-03 04:00:00,16,399.195862
2026-06-03 04:00:00,17,379.794861
2026-06-03 04:00:00,18,0
2026-06-03 04:00:00,19,4.058769
2026-06-03 04:00:00,20,0
2026-06-03 04:00:00,21,468.553711
2026-06-03 04:00:00,22,248.849792
2026-06-03 04:00:00,23,253.335251
2026-06-03 04:00:00,24,248.849792
2026-06-03 04:00:00,27,0
2026-06-03 04:00:00,28,0
2026-06-03 04:00:00,29,0
2026-06-03 04:00:00,31,988.769226
2026-06-03 04:00:00,32,997.165466
2026-06-03 04:00:00,33,10.031982
2026-06-03 04:00:00,35,6.583221
2026-06-03 04:00:00,36,32.112366
2026-06-03 04:00:00,37,0
2026-06-03 04:00:00,38,49.703674
2026-06-03 04:00:00,39,0
2026-06-03 04:00:00,40,425.147217
2026-06-03 04:00:00,41,182.314453
2026-06-03 04:00:00,42,463
2026-06-03 04:00:00,43,0
2026-06-03 04:00:00,44,0
2026-06-03 04:00:00,45,0
2026-06-03 04:00:00,46,4.108567
2026-06-03 04:00:00,47,5.596299
2026-06-03 04:00:00,48,0
2026-06-03 04:00:00,49,0
2026-06-03 04:00:00,50,0
2026-06-03 04:00:00,51,0
2026-06-03 04:00:00,52,465
2026-06-03 04:00:00,53,0
2026-06-03 04:00:00,54,430
2026-06-03 04:00:00,55,0
2026-06-03 04:00:00,56,0
2026-06-03 04:00:00,57,465
2026-06-03 04:00:00,58,470
2026-06-03 04:00:00,59,460
2026-06-03 04:00:00,60,960
2026-06-03 04:00:00,61,960
2026-06-03 04:00:00,62,1.556541
2026-06-03 04:00:00,63,0
2026-06-03 04:00:00,64,0
2026-06-03 04:00:00,65,0
2026-06-03 04:00:00,66,0
2026-06-03 04:00:00,67,0
2026-06-03 04:00:00,68,0
2026-06-03 04:00:00,69,303.772705
2026-06-03 04:00:00,70,0
2026-06-03 04:00:00,71,0
2026-06-03 04:00:00,72,0
2026-06-03 04:00:00,73,0
2026-06-03 04:00:00,74,0
2026-06-03 04:00:00,75,0
2026-06-03 04:00:00,76,384.077759
2026-06-03 04:00:00,77,0
2026-06-03 04:00:00,78,319.531494
2026-06-03 04:00:00,81,89.010254
2026-06-03 04:00:00,82,152.336182
2026-06-03 04:00:00,83,465
2026-06-03 04:00:00,84,476
2026-06-03 04:00:00,85,759.631592
2026-06-03 04:00:00,86,1000
2026-06-03 04:00:00,87,0
2026-06-03 04:00:00,88,0
2026-06-03 04:00:00,89,20.056915
2026-06-03 04:00:00,90,8.630798
2026-06-03 04:00:00,91,1.965546
2026-06-03 04:00:00,92,7.223755
2026-06-03 04:00:00,93,6.012451
2026-06-03 04:00:00,94,6.843262
2026-06-03 04:00:00,95,39.381714
2026-06-03 04:00:00,96,3.174324
2026-06-03 04:00:00,97,0
2026-06-03 04:00:00,98,0
2026-06-03 04:00:00,99,0
2026-06-03 04:00:00,100,38.878143
2026-06-03 04:00:00,101,0
2026-06-03 04:00:00,102,10.189598
2026-06-03 04:00:00,103,750.045776
2026-06-03 04:00:00,104,920.224609
2026-06-03 04:00:00,105,0
2026-06-03 04:00:00,106,0
2026-06-03 04:00:00,107,0
2026-06-03 04:00:00,108,0
2026-06-03 04:00:00,109,0
2026-06-03 04:00:00,110,0
2026-06-03 04:00:00,111,0
2026-06-03 04:00:00,112,0
2026-06-03 04:00:00,113,0
2026-06-03 04:00:00,114,0
2026-06-03 04:00:00,115,0
2026-06-03 04:00:00,116,0
2026-06-03 04:00:00,117,0
2026-06-03 04:00:00,118,0
2026-06-03 04:00:00,119,0
2026-06-03 04:00:00,120,0
2026-06-03 04:00:00,121,0
2026-06-03 04:00:00,122,0
2026-06-03 04:00:00,123,0
2026-06-03 04:00:00,124,0
2026-06-03 04:00:00,125,4.495239
2026-06-03 04:00:00,126,0
2026-06-03 04:00:00,127,4.412842
2026-06-03 04:00:00,128,4.824829
2026-06-03 04:00:00,130,0
2026-06-03 04:00:00,131,0
2026-06-03 04:00:00,132,551.696167
2026-06-03 04:00:00,133,197.644928
2026-06-03 04:00:00,134,103.148468
2026-06-03 04:00:00,135,1.499405
2026-06-03 04:00:00,136,11
2026-06-03 04:00:00,137,1004.840332
2026-06-03 04:00:00,138,999.786377
2026-06-03 04:00:00,139,982.345642
2026-06-03 04:00:00,140,977.77002
2026-06-03 04:00:00,141,0
2026-06-03 04:00:00,142,970.057861
2026-06-03 04:00:00,143,0
2026-06-03 04:00:00,144,210
2026-06-03 04:00:00,146,160.5
2026-06-03 04:00:00,147,160.5
2026-06-03 04:00:00,148,193
2026-06-03 04:00:00,149,8.792969
2026-06-03 04:00:00,150,17.276245
2026-06-03 04:00:00,151,15.668579
2026-06-03 04:00:00,152,172.5
2026-06-03 04:00:00,153,172.5
2026-06-03 04:00:00,154,181
2026-06-03 04:00:00,155,169
2026-06-03 04:00:00,156,169
2026-06-03 04:00:00,157,184
2026-06-03 04:00:00,158,1.085999
2026-06-03 04:00:00,159,0
2026-06-03 04:00:00,160,4.229034
2026-06-03 04:00:00,161,0
2026-06-03 04:00:00,162,0
2026-06-03 04:00:00,163,0
2026-06-03 04:00:00,164,0
2026-06-03 04:00:00,165,0
2026-06-03 04:00:00,166,0
2026-06-03 04:00:00,167,0
2026-06-03 04:00:00,168,217.202347
2026-06-03 04:00:00,169,110.080299
2026-06-03 04:00:00,170,7.549805
2026-06-03 04:00:00,171,640.461426
2026-06-03 04:00:00,172,0
2026-06-03 04:00:00,173,0
2026-06-03 04:00:00,174,46.776367
2026-06-03 04:00:00,175,11.313721
2026-06-03 04:00:00,178,6.131927
2026-06-03 04:00:00,179,7.671204
2026-06-03 04:00:00,180,12.526169
2026-06-03 04:00:00,181,6.714691
2026-06-03 04:00:00,182,7.327332
2026-06-03 04:00:00,183,45.815765
2026-06-03 04:00:00,184,0
2026-06-03 04:00:00,185,0
2026-06-03 04:00:00,186,0
2026-06-03 04:00:00,187,6.839966
2026-06-03 04:00:00,188,7.545715
2026-06-03 04:00:00,189,18.646545
2026-06-03 04:00:00,190,5.94751
2026-06-03 04:00:00,191,0
2026-06-03 04:00:00,192,0
2026-06-03 04:00:00,193,0
2026-06-03 04:00:00,194,2.095093
2026-06-03 04:00:00,195,3.842285
2026-06-03 04:00:00,196,79.551071
2026-06-03 04:00:00,197,0
2026-06-03 04:00:00,198,0
2026-06-03 04:00:00,199,0
2026-06-03 04:00:00,200,0
2026-06-03 04:00:00,201,0
2026-06-03 04:00:00,202,0
2026-06-03 04:00:00,203,1002.555359
2026-06-03 04:00:00,204,1000
2026-06-03 04:00:00,205,0
2026-06-03 04:00:00,206,0
2026-06-03 04:00:00,207,0
2026-06-03 04:00:00,208,0
2026-06-03 04:00:00,209,0
2026-06-03 04:00:00,210,0
2026-06-03 04:00:00,211,0
2026-06-03 04:00:00,212,1410
2026-06-03 04:00:00,213,1412
2026-06-03 04:00:00,214,0
2026-06-03 04:00:00,215,198.427078
2026-06-03 04:00:00,216,198.427078
2026-06-03 04:00:00,217,232.003296
2026-06-03 04:00:00,218,8.133951
2026-06-03 04:00:00,219,11.027431
2026-06-03 04:00:00,220,34.849598
2026-06-03 04:00:00,221,28.717674
2026-06-03 04:00:00,222,26.110107
2026-06-03 04:00:00,223,27.47876
2026-06-03 04:00:00,224,0
2026-06-03 04:00:00,225,0
2026-06-03 04:00:00,226,0
2026-06-03 04:00:00,227,7.214172
2026-06-03 04:00:00,228,33.785522
2026-06-03 04:00:00,229,5.260071
2026-06-03 04:00:00,230,2.142517
2026-06-03 04:00:00,231,5.556091
2026-06-03 04:00:00,232,5.778137
2026-06-03 04:00:00,233,5.50061
2026-06-03 04:00:00,234,6.733948
2026-06-03 04:00:00,235,1.800232
2026-06-03 04:00:00,236,4.30722
2026-06-03 04:00:00,237,0
2026-06-03 04:00:00,238,2.993591
2026-06-03 04:00:00,239,0.431824
2026-06-03 04:00:00,240,22.367859
2026-06-03 04:00:00,241,21.394348
2026-06-03 04:00:00,242,1.565552
2026-06-03 04:00:00,245,0
2026-06-03 04:00:00,246,2.485367
2026-06-03 04:00:00,247,237.391312
2026-06-03 04:00:00,248,112.608696
2026-06-03 04:00:00,249,0
2026-06-03 04:00:00,250,0
2026-06-03 04:00:00,251,0
2026-06-03 04:00:00,254,1.276642
2026-06-03 04:00:00,255,8.877594
2026-06-03 04:00:00,256,99.004486
2026-06-03 04:00:00,257,0
2026-06-03 04:00:00,258,148.662018
2026-06-03 04:00:00,259,145.342468
2026-06-03 04:00:00,260,0
2026-06-03 04:00:00,261,0
2026-06-03 04:00:00,262,6.508789
2026-06-03 04:00:00,263,7.15918
2026-06-03 04:00:00,264,36.275513
2026-06-03 04:00:00,265,172.862061
2026-06-03 04:00:00,266,172.862061
2026-06-03 04:00:00,267,212.404602
2026-06-03 04:00:00,268,76.129028
2026-06-03 04:00:00,269,40.623779
2026-06-03 04:00:00,270,220.777618
2026-06-03 04:00:00,271,79.73938
2026-06-03 04:00:00,272,206.971786
2026-06-03 04:00:00,273,127.320396
2026-06-03 04:00:00,274,150
2026-06-03 04:00:00,275,120
2026-06-03 04:00:00,276,288.5
2026-06-03 04:00:00,277,288.5
2026-06-03 04:00:00,278,289
2026-06-03 04:00:00,279,0
2026-06-03 04:00:00,280,0
2026-06-03 04:00:00,281,319.555573
2026-06-03 04:00:00,282,319.555573
2026-06-03 04:00:00,283,279.917542
2026-06-03 04:00:00,287,11.88757
2026-06-03 04:00:00,288,11.631214
2026-06-03 04:00:00,289,2.299112
2026-06-03 04:00:00,290,9.861753
2026-06-03 04:00:00,291,9.965668
2026-06-03 04:00:00,292,49.083008
2026-06-03 04:00:00,293,6.509766
2026-06-03 04:00:00,294,19.780212
2026-06-03 04:00:00,295,12.766968
2026-06-03 04:00:00,296,7.593933
2026-06-03 04:00:00,297,229.639587
2026-06-03 04:00:00,298,96.803665
2026-06-03 04:00:00,299,0
2026-06-03 04:00:00,300,0
2026-06-03 04:00:00,301,0
2026-06-03 04:00:00,302,74.930191
2026-06-03 04:00:00,303,8.975876
2026-06-03 04:00:00,304,82.786789
2026-06-03 04:00:00,305,13.960159
2026-06-03 04:00:00,306,8.325439
2026-06-03 04:00:00,307,21.723083
2026-06-03 04:00:00,308,6.219666
2026-06-03 04:00:00,309,20.975372
2026-06-03 04:00:00,310,4.403809
2026-06-03 04:00:00,311,15.726196
2026-06-03 04:00:00,312,0
2026-06-03 04:00:00,313,0
2026-06-03 04:00:00,314,0
2026-06-03 04:00:00,315,0
2026-06-03 04:00:00,316,9.027374
2026-06-03 04:00:00,317,19.052704
2026-06-03 04:00:00,318,4.709015
2026-06-03 04:00:00,319,23.218475
2026-06-03 04:00:00,320,4.937897
2026-06-03 04:00:00,321,1.09256
2026-06-03 04:00:00,322,0
2026-06-03 04:00:00,323,1.415253
2026-06-03 04:00:00,324,2.410156
2026-06-03 04:00:00,325,9.577332
2026-06-03 04:00:00,326,5.574524
2026-06-03 04:00:00,327,5.860626
2026-06-03 04:00:00,328,5.822479
2026-06-03 04:00:00,329,5.898773
2026-06-03 04:00:00,330,2.31369
2026-06-03 04:00:00,331,2.15155
2026-06-03 04:00:00,332,221.011993
2026-06-03 04:00:00,333,310.187378
2026-06-03 04:00:00,334,207.00705
2026-06-03 04:00:00,335,3.125095
2026-06-03 04:00:00,336,3.224281
2026-06-03 04:00:00,337,2.00354
2026-06-03 04:00:00,338,0
2026-06-03 04:00:00,339,0
2026-06-03 04:00:00,340,0
2026-06-03 04:00:00,341,2.346874
2026-06-03 04:00:00,342,2.23243
2026-06-03 04:00:00,343,3.796505
2026-06-03 04:00:00,344,4.30006
2026-06-03 04:00:00,345,4.147469
2026-06-03 04:00:00,346,22.023682
2026-06-03 04:00:00,347,7.338867
2026-06-03 04:00:00,348,2.637115
2026-06-03 04:00:00,349,31.249054
2026-06-03 04:00:00,350,156.5
2026-06-03 04:00:00,351,8.054138
2026-06-03 04:00:00,352,84
2026-06-03 04:00:00,353,8.550903
2026-06-03 04:00:00,354,7.816559
2026-06-03 04:00:00,355,12.651825
2026-06-03 04:00:00,356,2.178398
2026-06-03 04:00:00,357,0
2026-06-03 04:00:00,358,0
2026-06-03 04:00:00,359,568.175293
2026-06-03 04:00:00,360,740
2026-06-03 04:00:00,361,1.985046
2026-06-03 04:00:00,362,4.839142
2026-06-03 04:00:00,363,4.42897
2026-06-03 04:00:00,364,2.927536
2026-06-03 04:00:00,365,0
2026-06-03 04:00:00,366,0
2026-06-03 04:00:00,367,622.89563
2026-06-03 04:00:00,368,0
2026-06-03 04:00:00,369,0
2026-06-03 04:00:00,370,1.726135
2026-06-03 04:00:00,371,4.909851
2026-06-03 04:00:00,372,9.736023
2026-06-03 04:00:00,373,0
2026-06-03 04:00:00,374,0
2026-06-03 04:00:00,375,0
2026-06-03 04:00:00,376,0
2026-06-03 04:00:00,377,160.953705
2026-06-03 04:00:00,378,134.491104
2026-06-03 04:00:00,380,87.510788
2026-06-03 04:00:00,381,26.043152
2026-06-03 04:00:00,382,0
2026-06-03 04:00:00,383,122.313599
2026-06-03 04:00:00,384,0
2026-06-03 04:00:00,385,0
2026-06-03 04:00:00,386,0
2026-06-03 04:00:00,387,0
2026-06-03 04:00:00,388,250.59375
2026-06-03 04:00:00,389,109.242188
2026-06-03 04:00:00,390,12.328125
2026-06-03 04:00:00,391,4.546875
2026-06-03 04:00:00,392,11
2026-06-03 04:00:00,393,2.202293
2026-06-03 04:00:00,394,0
2026-06-03 04:00:00,395,0
2026-06-03 04:00:00,396,0
2026-06-03 04:00:00,397,0
2026-06-03 04:00:00,398,0
2026-06-03 04:00:00,399,0
2026-06-03 04:00:00,400,0
2026-06-03 04:00:00,401,0
2026-06-03 04:00:00,402,0
2026-06-03 04:00:00,403,0
2026-06-03 04:00:00,404,0
2026-06-03 04:00:00,405,0
2026-06-03 04:00:00,406,0
2026-06-03 04:00:00,407,0
2026-06-03 04:00:00,408,21.5
2026-06-03 04:00:00,409,21.5
2026-06-03 04:00:00,410,20.187056
2026-06-03 04:00:00,411,20.35227
2026-06-03 04:00:00,412,0
2026-06-03 04:00:00,413,3.897346
2026-06-03 04:00:00,414,0
2026-06-03 04:00:00,415,640.951355
2026-06-03 04:00:00,416,397.556366
2026-06-03 04:00:00,417,0
2026-06-03 04:00:00,418,260.008545
2026-06-03 04:00:00,419,0
2026-06-03 04:00:00,420,994
2026-06-03 04:00:00,421,0
2026-06-03 04:00:00,422,537.552002
2026-06-03 04:00:00,423,2.261749
2026-06-03 04:00:00,424,3.595367
2026-06-03 04:00:00,425,1.336578
2026-06-03 04:00:00,426,3.595367
2026-06-03 04:00:00,427,32.483185
2026-06-03 04:00:00,428,2.985138
2026-06-03 04:00:00,429,4.968353
2026-06-03 04:00:00,430,7.975159
2026-06-03 04:00:00,431,0
2026-06-03 04:00:00,432,0
2026-06-03 04:00:00,433,0
2026-06-03 04:00:00,434,0.827179
2026-06-03 04:00:00,435,2.258499
2026-06-03 04:00:00,436,3.800903
2026-06-03 04:00:00,437,115
2026-06-03 04:00:00,438,9.572144
2026-06-03 04:00:00,439,93
2026-06-03 04:00:00,440,4.490784
2026-06-03 04:00:00,441,12.627808
2026-06-03 04:00:00,442,4.422119
2026-06-03 04:00:00,443,9.967102
2026-06-03 04:00:00,444,6.506287
2026-06-03 04:00:00,445,2.173889
2026-06-03 04:00:00,446,280.816162
2026-06-03 04:00:00,447,4.266479
2026-06-03 04:00:00,448,136.272415
2026-06-03 04:00:00,449,6.189148
2026-06-03 04:00:00,450,285.472473
2026-06-03 04:00:00,451,137.445114
2026-06-03 04:00:00,452,22.577637
2026-06-03 04:00:00,453,302
2026-06-03 04:00:00,454,136.5
2026-06-03 04:00:00,455,6.278076
2026-06-03 04:00:00,456,4.52179
2026-06-03 04:00:00,457,4.459473
2026-06-03 04:00:00,458,3.8992
2026-06-03 04:00:00,459,40.025024
2026-06-03 04:00:00,460,13.30304
2026-06-03 04:00:00,461,40
2026-06-03 04:00:00,462,0
2026-06-03 04:00:00,463,15.138397
2026-06-03 04:00:00,464,15.357361
2026-06-03 04:00:00,465,988.86853
2026-06-03 04:00:00,466,0
2026-06-03 04:00:00,467,973.748047
2026-06-03 04:00:00,468,0
2026-06-03 04:00:00,470,0
2026-06-03 04:00:00,471,989.568848
2026-06-03 04:00:00,472,0
2026-06-03 04:00:00,473,0
2026-06-03 04:00:00,474,338.325806
2026-06-03 04:00:00,475,50.16626
2026-06-03 04:00:00,476,4.722778
2026-06-03 04:00:00,477,0
2026-06-03 04:00:00,478,0
2026-06-03 04:00:00,479,1427.446533
2026-06-03 04:00:00,480,1427.373047
2026-06-03 04:00:00,481,274.422913
2026-06-03 04:00:00,482,131.566208
2026-06-03 04:00:00,570,0
2026-06-03 04:00:00,571,0
2026-06-03 04:00:00,572,0
2026-06-03 04:00:00,573,0
2026-06-03 04:00:00,574,0
2026-06-03 04:00:00,575,0
2026-06-03 04:00:00,576,0
2026-06-03 04:00:00,577,0
2026-06-03 04:00:00,578,0
2026-06-03 04:00:00,579,0
2026-06-03 04:00:00,580,0
2026-06-03 04:00:00,581,0
2026-06-03 04:00:00,582,0
2026-06-03 04:00:00,583,0
2026-06-03 04:00:00,584,0
2026-06-03 04:00:00,585,0
2026-06-03 04:00:00,586,0
2026-06-03 04:00:00,587,0
2026-06-03 04:00:00,588,0
2026-06-03 04:00:00,589,0
2026-06-03 04:00:00,590,0
2026-06-03 04:00:00,591,0
2026-06-03 04:00:00,592,0
2026-06-03 04:00:00,593,0
2026-06-03 04:00:00,594,0
2026-06-03 04:00:00,595,0
2026-06-03 04:00:00,596,0
2026-06-03 04:00:00,597,0
2026-06-03 04:00:00,598,0
2026-06-03 04:00:00,599,0
2026-06-03 04:00:00,600,0
2026-06-03 04:00:00,601,0
2026-06-03 04:00:00,602,0
2026-06-03 04:00:00,603,0
2026-06-03 04:05:00,2,33.333336
2026-06-03 04:05:00,3,0
2026-06-03 04:05:00,4,0
2026-06-03 04:05:00,5,109.241272
2026-06-03 04:05:00,6,91.281921
2026-06-03 04:05:00,7,379.993225
2026-06-03 04:05:00,8,355.345398
2026-06-03 04:05:00,9,69.078186
2026-06-03 04:05:00,10,0
2026-06-03 04:05:00,11,432.108643
2026-06-03 04:05:00,13,0
2026-06-03 04:05:00,14,69.49649
2026-06-03 04:05:00,15,393.198975
2026-06-03 04:05:00,16,398.669434
2026-06-03 04:05:00,17,379.794861
2026-06-03 04:05:00,18,0
2026-06-03 04:05:00,19,3.706856
2026-06-03 04:05:00,20,0
2026-06-03 04:05:00,21,474.321777
2026-06-03 04:05:00,22,300.889862
2026-06-03 04:05:00,23,290.254059
2026-06-03 04:05:00,24,300.889862
2026-06-03 04:05:00,27,0
2026-06-03 04:05:00,28,0
2026-06-03 04:05:00,29,0
2026-06-03 04:05:00,31,992.967285
2026-06-03 04:05:00,32,999.242371
2026-06-03 04:05:00,33,10.031982
2026-06-03 04:05:00,35,6.583221
2026-06-03 04:05:00,36,32.112366
2026-06-03 04:05:00,37,0
2026-06-03 04:05:00,38,49.703674
2026-06-03 04:05:00,39,0
2026-06-03 04:05:00,40,425.147217
2026-06-03 04:05:00,41,184.832275
2026-06-03 04:05:00,42,463
2026-06-03 04:05:00,43,0
2026-06-03 04:05:00,44,0
2026-06-03 04:05:00,45,0
2026-06-03 04:05:00,46,4.108567
2026-06-03 04:05:00,47,5.596299
2026-06-03 04:05:00,48,0
2026-06-03 04:05:00,49,0
2026-06-03 04:05:00,50,0
2026-06-03 04:05:00,51,0
2026-06-03 04:05:00,52,465
2026-06-03 04:05:00,53,0
2026-06-03 04:05:00,54,430
2026-06-03 04:05:00,55,0
2026-06-03 04:05:00,56,0
2026-06-03 04:05:00,57,465
2026-06-03 04:05:00,58,470
2026-06-03 04:05:00,59,460
2026-06-03 04:05:00,60,960
2026-06-03 04:05:00,61,960
2026-06-03 04:05:00,62,1.556541
2026-06-03 04:05:00,63,0
2026-06-03 04:05:00,64,0
2026-06-03 04:05:00,65,0
2026-06-03 04:05:00,66,0
2026-06-03 04:05:00,67,0
2026-06-03 04:05:00,68,0
2026-06-03 04:05:00,69,303.943604
2026-06-03 04:05:00,70,0
2026-06-03 04:05:00,71,0
2026-06-03 04:05:00,72,0
2026-06-03 04:05:00,73,0
2026-06-03 04:05:00,74,0
2026-06-03 04:05:00,75,0
2026-06-03 04:05:00,76,384.451233
2026-06-03 04:05:00,77,0
2026-06-03 04:05:00,78,319.502747
2026-06-03 04:05:00,81,89.010254
2026-06-03 04:05:00,82,148.826538
2026-06-03 04:05:00,83,465
2026-06-03 04:05:00,84,476
2026-06-03 04:05:00,85,759.631592
2026-06-03 04:05:00,86,1000
2026-06-03 04:05:00,87,0
2026-06-03 04:05:00,88,0
2026-06-03 04:05:00,89,20.056915
2026-06-03 04:05:00,90,8.630798
2026-06-03 04:05:00,91,1.965546
2026-06-03 04:05:00,92,7.223755
2026-06-03 04:05:00,93,6.012451
2026-06-03 04:05:00,94,6.843262
2026-06-03 04:05:00,95,39.381714
2026-06-03 04:05:00,96,3.174324
2026-06-03 04:05:00,97,0
2026-06-03 04:05:00,98,0
2026-06-03 04:05:00,99,0
2026-06-03 04:05:00,100,38.914764
2026-06-03 04:05:00,101,0
2026-06-03 04:05:00,102,10.128174
2026-06-03 04:05:00,103,750.045776
2026-06-03 04:05:00,104,917.764038
2026-06-03 04:05:00,105,0
2026-06-03 04:05:00,106,0
2026-06-03 04:05:00,107,0
2026-06-03 04:05:00,108,0
2026-06-03 04:05:00,109,0
2026-06-03 04:05:00,110,0
2026-06-03 04:05:00,111,0
2026-06-03 04:05:00,112,0
2026-06-03 04:05:00,113,0
2026-06-03 04:05:00,114,0
2026-06-03 04:05:00,115,0
2026-06-03 04:05:00,116,0
2026-06-03 04:05:00,117,0
2026-06-03 04:05:00,118,0
2026-06-03 04:05:00,119,0
2026-06-03 04:05:00,120,0
2026-06-03 04:05:00,121,0
2026-06-03 04:05:00,122,0
2026-06-03 04:05:00,123,0
2026-06-03 04:05:00,124,0
2026-06-03 04:05:00,125,4.495239
2026-06-03 04:05:00,126,0
2026-06-03 04:05:00,127,4.412842
2026-06-03 04:05:00,128,4.824829
2026-06-03 04:05:00,130,0
2026-06-03 04:05:00,131,0
2026-06-03 04:05:00,132,551.888489
2026-06-03 04:05:00,133,199.080536
2026-06-03 04:05:00,134,103.251007
2026-06-03 04:05:00,135,1.499405
2026-06-03 04:05:00,136,11
2026-06-03 04:05:00,137,1007.843262
2026-06-03 04:05:00,138,1001.251221
2026-06-03 04:05:00,139,986.324524
2026-06-03 04:05:00,140,979.759399
2026-06-03 04:05:00,141,0
2026-06-03 04:05:00,142,972.595215
2026-06-03 04:05:00,143,0
2026-06-03 04:05:00,144,210
2026-06-03 04:05:00,146,160.5
2026-06-03 04:05:00,147,160.5
2026-06-03 04:05:00,148,193
2026-06-03 04:05:00,149,8.792969
2026-06-03 04:05:00,150,17.276245
2026-06-03 04:05:00,151,15.668579
2026-06-03 04:05:00,152,172.5
2026-06-03 04:05:00,153,172.5
2026-06-03 04:05:00,154,181
2026-06-03 04:05:00,155,169
2026-06-03 04:05:00,156,169
2026-06-03 04:05:00,157,184
2026-06-03 04:05:00,158,1.085999
2026-06-03 04:05:00,159,0
2026-06-03 04:05:00,160,4.229034
2026-06-03 04:05:00,161,0
2026-06-03 04:05:00,162,0
2026-06-03 04:05:00,163,0
2026-06-03 04:05:00,164,0
2026-06-03 04:05:00,165,0
2026-06-03 04:05:00,166,0
2026-06-03 04:05:00,167,0
2026-06-03 04:05:00,168,216.240677
2026-06-03 04:05:00,169,109.58078
2026-06-03 04:05:00,170,7.549805
2026-06-03 04:05:00,171,640.461426
2026-06-03 04:05:00,172,0
2026-06-03 04:05:00,173,0
2026-06-03 04:05:00,174,46.776367
2026-06-03 04:05:00,175,11.313721
2026-06-03 04:05:00,178,6.131927
2026-06-03 04:05:00,179,7.671204
2026-06-03 04:05:00,180,12.526169
2026-06-03 04:05:00,181,6.714691
2026-06-03 04:05:00,182,7.327332
2026-06-03 04:05:00,183,45.815765
2026-06-03 04:05:00,184,0
2026-06-03 04:05:00,185,0
2026-06-03 04:05:00,186,0
2026-06-03 04:05:00,187,6.839966
2026-06-03 04:05:00,188,7.545715
2026-06-03 04:05:00,189,18.646545
2026-06-03 04:05:00,190,5.94751
2026-06-03 04:05:00,191,0
2026-06-03 04:05:00,192,0
2026-06-03 04:05:00,193,0
2026-06-03 04:05:00,194,2.095093
2026-06-03 04:05:00,195,3.842285
2026-06-03 04:05:00,196,79.551071
2026-06-03 04:05:00,197,0
2026-06-03 04:05:00,198,0
2026-06-03 04:05:00,199,0
2026-06-03 04:05:00,200,0
2026-06-03 04:05:00,201,0
2026-06-03 04:05:00,202,0
2026-06-03 04:05:00,203,1002.555359
2026-06-03 04:05:00,204,1000
2026-06-03 04:05:00,205,0
2026-06-03 04:05:00,206,0
2026-06-03 04:05:00,207,0
2026-06-03 04:05:00,208,0
2026-06-03 04:05:00,209,0
2026-06-03 04:05:00,210,0
2026-06-03 04:05:00,211,0
2026-06-03 04:05:00,212,1410
2026-06-03 04:05:00,213,1412
2026-06-03 04:05:00,214,0
2026-06-03 04:05:00,215,216.099899
2026-06-03 04:05:00,216,216.099899
2026-06-03 04:05:00,217,246.590393
2026-06-03 04:05:00,218,8.133951
2026-06-03 04:05:00,219,11.027431
2026-06-03 04:05:00,220,35.191521
2026-06-03 04:05:00,221,28.717674
2026-06-03 04:05:00,222,26.110107
2026-06-03 04:05:00,223,27.47876
2026-06-03 04:05:00,224,0
2026-06-03 04:05:00,225,0
2026-06-03 04:05:00,226,0
2026-06-03 04:05:00,227,7.214172
2026-06-03 04:05:00,228,33.785522
2026-06-03 04:05:00,229,5.260071
2026-06-03 04:05:00,230,2.142517
2026-06-03 04:05:00,231,5.556091
2026-06-03 04:05:00,232,5.778137
2026-06-03 04:05:00,233,5.50061
2026-06-03 04:05:00,234,6.733948
2026-06-03 04:05:00,235,1.800232
2026-06-03 04:05:00,236,4.30722
2026-06-03 04:05:00,237,0
2026-06-03 04:05:00,238,2.993591
2026-06-03 04:05:00,239,0.431824
2026-06-03 04:05:00,240,22.569275
2026-06-03 04:05:00,241,22.113037
2026-06-03 04:05:00,242,1.565552
2026-06-03 04:05:00,245,0
2026-06-03 04:05:00,246,2.485367
2026-06-03 04:05:00,247,239.64888
2026-06-03 04:05:00,248,113.369972
2026-06-03 04:05:00,249,0
2026-06-03 04:05:00,250,0
2026-06-03 04:05:00,251,0
2026-06-03 04:05:00,254,1.276642
2026-06-03 04:05:00,255,8.877594
2026-06-03 04:05:00,256,99.004486
2026-06-03 04:05:00,257,0
2026-06-03 04:05:00,258,148.662018
2026-06-03 04:05:00,259,145.342468
2026-06-03 04:05:00,260,0
2026-06-03 04:05:00,261,0
2026-06-03 04:05:00,262,6.508789
2026-06-03 04:05:00,263,7.15918
2026-06-03 04:05:00,264,36.275513
2026-06-03 04:05:00,265,172.002319
2026-06-03 04:05:00,266,172.002319
2026-06-03 04:05:00,267,212
2026-06-03 04:05:00,268,76.129028
2026-06-03 04:05:00,269,40.623779
2026-06-03 04:05:00,270,223.234375
2026-06-03 04:05:00,271,79.803467
2026-06-03 04:05:00,272,190.562912
2026-06-03 04:05:00,273,125.21199
2026-06-03 04:05:00,274,150
2026-06-03 04:05:00,275,120
2026-06-03 04:05:00,276,288.5
2026-06-03 04:05:00,277,288.5
2026-06-03 04:05:00,278,289
2026-06-03 04:05:00,279,0
2026-06-03 04:05:00,280,0
2026-06-03 04:05:00,281,246.783875
2026-06-03 04:05:00,282,246.783875
2026-06-03 04:05:00,283,236.04361
2026-06-03 04:05:00,287,11.882687
2026-06-03 04:05:00,288,11.731316
2026-06-03 04:05:00,289,2.284768
2026-06-03 04:05:00,290,9.920806
2026-06-03 04:05:00,291,9.960175
2026-06-03 04:05:00,292,49.083008
2026-06-03 04:05:00,293,6.509766
2026-06-03 04:05:00,294,19.780212
2026-06-03 04:05:00,295,12.766968
2026-06-03 04:05:00,296,7.593933
2026-06-03 04:05:00,297,230.417786
2026-06-03 04:05:00,298,97.329208
2026-06-03 04:05:00,299,0
2026-06-03 04:05:00,300,0
2026-06-03 04:05:00,301,0
2026-06-03 04:05:00,302,74.930191
2026-06-03 04:05:00,303,8.975876
2026-06-03 04:05:00,304,82.786789
2026-06-03 04:05:00,305,13.960159
2026-06-03 04:05:00,306,8.325439
2026-06-03 04:05:00,307,21.723083
2026-06-03 04:05:00,308,6.219666
2026-06-03 04:05:00,309,20.975372
2026-06-03 04:05:00,310,4.403809
2026-06-03 04:05:00,311,15.726196
2026-06-03 04:05:00,312,0
2026-06-03 04:05:00,313,0
2026-06-03 04:05:00,314,0
2026-06-03 04:05:00,315,0
2026-06-03 04:05:00,316,9.027374
2026-06-03 04:05:00,317,19.052704
2026-06-03 04:05:00,318,4.709015
2026-06-03 04:05:00,319,23.218475
2026-06-03 04:05:00,320,4.937897
2026-06-03 04:05:00,321,1.09256
2026-06-03 04:05:00,322,0
2026-06-03 04:05:00,323,1.415253
2026-06-03 04:05:00,324,2.410156
2026-06-03 04:05:00,325,9.577332
2026-06-03 04:05:00,326,5.574524
2026-06-03 04:05:00,327,5.860626
2026-06-03 04:05:00,328,5.822479
2026-06-03 04:05:00,329,5.898773
2026-06-03 04:05:00,330,2.31369
2026-06-03 04:05:00,331,2.15155
2026-06-03 04:05:00,332,221.011993
2026-06-03 04:05:00,333,301.659973
2026-06-03 04:05:00,334,207.00705
2026-06-03 04:05:00,335,3.125095
2026-06-03 04:05:00,336,3.224281
2026-06-03 04:05:00,337,2.00354
2026-06-03 04:05:00,338,0
2026-06-03 04:05:00,339,0
2026-06-03 04:05:00,340,0
2026-06-03 04:05:00,341,2.346874
2026-06-03 04:05:00,342,2.23243
2026-06-03 04:05:00,343,3.796505
2026-06-03 04:05:00,344,4.30006
2026-06-03 04:05:00,345,4.147469
2026-06-03 04:05:00,346,22.023682
2026-06-03 04:05:00,347,7.338867
2026-06-03 04:05:00,348,2.637115
2026-06-03 04:05:00,349,31.249054
2026-06-03 04:05:00,350,156.5
2026-06-03 04:05:00,351,8.054138
2026-06-03 04:05:00,352,84
2026-06-03 04:05:00,353,8.550903
2026-06-03 04:05:00,354,7.816559
2026-06-03 04:05:00,355,12.651825
2026-06-03 04:05:00,356,2.178398
2026-06-03 04:05:00,357,0
2026-06-03 04:05:00,358,0
2026-06-03 04:05:00,359,568.58728
2026-06-03 04:05:00,360,740
2026-06-03 04:05:00,361,1.985046
2026-06-03 04:05:00,362,4.839142
2026-06-03 04:05:00,363,4.42897
2026-06-03 04:05:00,364,2.927536
2026-06-03 04:05:00,365,0
2026-06-03 04:05:00,366,0
2026-06-03 04:05:00,367,631.075684
2026-06-03 04:05:00,368,0
2026-06-03 04:05:00,369,0
2026-06-03 04:05:00,370,1.726135
2026-06-03 04:05:00,371,4.909851
2026-06-03 04:05:00,372,9.736023
2026-06-03 04:05:00,373,0
2026-06-03 04:05:00,374,0
2026-06-03 04:05:00,375,0
2026-06-03 04:05:00,376,0
2026-06-03 04:05:00,377,162.332367
2026-06-03 04:05:00,378,134.729156
2026-06-03 04:05:00,380,88.709259
2026-06-03 04:05:00,381,26.043152
2026-06-03 04:05:00,382,0
2026-06-03 04:05:00,383,127.784058
2026-06-03 04:05:00,384,0
2026-06-03 04:05:00,385,0
2026-06-03 04:05:00,386,0
2026-06-03 04:05:00,387,0
2026-06-03 04:05:00,388,250.59375
2026-06-03 04:05:00,389,109.242188
2026-06-03 04:05:00,390,12.328125
2026-06-03 04:05:00,391,4.546875
2026-06-03 04:05:00,392,11
2026-06-03 04:05:00,393,2.202293
2026-06-03 04:05:00,394,0
2026-06-03 04:05:00,395,0
2026-06-03 04:05:00,396,0
2026-06-03 04:05:00,397,0
2026-06-03 04:05:00,398,0
2026-06-03 04:05:00,399,0
2026-06-03 04:05:00,400,0
2026-06-03 04:05:00,401,0
2026-06-03 04:05:00,402,0
2026-06-03 04:05:00,403,0
2026-06-03 04:05:00,404,0
2026-06-03 04:05:00,405,0
2026-06-03 04:05:00,406,0
2026-06-03 04:05:00,407,0
2026-06-03 04:05:00,408,21.5
2026-06-03 04:05:00,409,21.5
2026-06-03 04:05:00,410,20.559406
2026-06-03 04:05:00,411,20.645712
2026-06-03 04:05:00,412,0
2026-06-03 04:05:00,413,3.897346
2026-06-03 04:05:00,414,0
2026-06-03 04:05:00,415,686.958679
2026-06-03 04:05:00,416,374.259796
2026-06-03 04:05:00,417,0
2026-06-03 04:05:00,418,260.008545
2026-06-03 04:05:00,419,0
2026-06-03 04:05:00,420,976.527588
2026-06-03 04:05:00,421,0
2026-06-03 04:05:00,422,555.289185
2026-06-03 04:05:00,423,2.261749
2026-06-03 04:05:00,424,3.595367
2026-06-03 04:05:00,425,1.336578
2026-06-03 04:05:00,426,3.595367
2026-06-03 04:05:00,427,32.483185
2026-06-03 04:05:00,428,2.985138
2026-06-03 04:05:00,429,4.968353
2026-06-03 04:05:00,430,7.975159
2026-06-03 04:05:00,431,0
2026-06-03 04:05:00,432,0
2026-06-03 04:05:00,433,0
2026-06-03 04:05:00,434,0.827179
2026-06-03 04:05:00,435,2.258499
2026-06-03 04:05:00,436,3.800903
2026-06-03 04:05:00,437,115
2026-06-03 04:05:00,438,9.572144
2026-06-03 04:05:00,439,93
2026-06-03 04:05:00,440,4.490784
2026-06-03 04:05:00,441,12.627808
2026-06-03 04:05:00,442,4.422119
2026-06-03 04:05:00,443,9.967102
2026-06-03 04:05:00,444,6.506287
2026-06-03 04:05:00,445,2.173889
2026-06-03 04:05:00,446,281.094849
2026-06-03 04:05:00,447,4.266479
2026-06-03 04:05:00,448,136.375214
2026-06-03 04:05:00,449,6.189148
2026-06-03 04:05:00,450,285.539642
2026-06-03 04:05:00,451,137.469513
2026-06-03 04:05:00,452,22.577637
2026-06-03 04:05:00,453,302
2026-06-03 04:05:00,454,136.5
2026-06-03 04:05:00,455,6.278076
2026-06-03 04:05:00,456,4.52179
2026-06-03 04:05:00,457,4.459473
2026-06-03 04:05:00,458,3.8992
2026-06-03 04:05:00,459,40.025024
2026-06-03 04:05:00,460,13.30304
2026-06-03 04:05:00,461,40
2026-06-03 04:05:00,462,0
2026-06-03 04:05:00,463,15.138397
2026-06-03 04:05:00,464,15.357361
2026-06-03 04:05:00,465,984.893616
2026-06-03 04:05:00,466,0
2026-06-03 04:05:00,467,974.51709
2026-06-03 04:05:00,468,0
2026-06-03 04:05:00,470,0
2026-06-03 04:05:00,471,979.131348
2026-06-03 04:05:00,472,0
2026-06-03 04:05:00,473,0
2026-06-03 04:05:00,474,338.325806
2026-06-03 04:05:00,475,50.16626
2026-06-03 04:05:00,476,4.722778
2026-06-03 04:05:00,477,0
2026-06-03 04:05:00,478,0
2026-06-03 04:05:00,479,1424.579468
2026-06-03 04:05:00,480,1425.976196
2026-06-03 04:05:00,481,310.773468
2026-06-03 04:05:00,482,137.938965
2026-06-03 04:05:00,570,0
2026-06-03 04:05:00,571,0
2026-06-03 04:05:00,572,0
2026-06-03 04:05:00,573,0
2026-06-03 04:05:00,574,0
2026-06-03 04:05:00,575,0
2026-06-03 04:05:00,576,0
2026-06-03 04:05:00,577,0
2026-06-03 04:05:00,578,0
2026-06-03 04:05:00,579,0
2026-06-03 04:05:00,580,0
2026-06-03 04:05:00,581,0
2026-06-03 04:05:00,582,0
2026-06-03 04:05:00,583,0
2026-06-03 04:05:00,584,0
2026-06-03 04:05:00,585,0
2026-06-03 04:05:00,586,0
2026-06-03 04:05:00,587,0
2026-06-03 04:05:00,588,0
2026-06-03 04:05:00,589,0
2026-06-03 04:05:00,590,0
2026-06-03 04:05:00,591,0
2026-06-03 04:05:00,592,0
2026-06-03 04:05:00,593,0
2026-06-03 04:05:00,594,0
2026-06-03 04:05:00,595,0
2026-06-03 04:05:00,596,0
2026-06-03 04:05:00,597,0
2026-06-03 04:05:00,598,0
2026-06-03 04:05:00,599,0
2026-06-03 04:05:00,600,0
2026-06-03 04:05:00,601,0
2026-06-03 04:05:00,602,0
2026-06-03 04:05:00,603,0
2026-06-03 04:10:00,2,33.333336
2026-06-03 04:10:00,3,0
2026-06-03 04:10:00,4,0
2026-06-03 04:10:00,5,109.241272
2026-06-03 04:10:00,6,91.281921
2026-06-03 04:10:00,7,379.993225
2026-06-03 04:10:00,8,336.297241
2026-06-03 04:10:00,9,69.078186
2026-06-03 04:10:00,10,0
2026-06-03 04:10:00,11,448
2026-06-03 04:10:00,13,0
2026-06-03 04:10:00,14,69.49649
2026-06-03 04:10:00,15,392.947205
2026-06-03 04:10:00,16,398.760986
2026-06-03 04:10:00,17,379.794861
2026-06-03 04:10:00,18,0
2026-06-03 04:10:00,19,4.058769
2026-06-03 04:10:00,20,0
2026-06-03 04:10:00,21,465.601074
2026-06-03 04:10:00,22,311.666656
2026-06-03 04:10:00,23,297.899475
2026-06-03 04:10:00,24,311.666656
2026-06-03 04:10:00,27,0
2026-06-03 04:10:00,28,0
2026-06-03 04:10:00,29,0
2026-06-03 04:10:00,31,992.967285
2026-06-03 04:10:00,32,996.104858
2026-06-03 04:10:00,33,10.031982
2026-06-03 04:10:00,35,6.583221
2026-06-03 04:10:00,36,32.112366
2026-06-03 04:10:00,37,0
2026-06-03 04:10:00,38,49.703674
2026-06-03 04:10:00,39,0
2026-06-03 04:10:00,40,441.639313
2026-06-03 04:10:00,41,185.106934
2026-06-03 04:10:00,42,463
2026-06-03 04:10:00,43,0
2026-06-03 04:10:00,44,0
2026-06-03 04:10:00,45,0
2026-06-03 04:10:00,46,4.108567
2026-06-03 04:10:00,47,5.596299
2026-06-03 04:10:00,48,0
2026-06-03 04:10:00,49,0
2026-06-03 04:10:00,50,0
2026-06-03 04:10:00,51,0
2026-06-03 04:10:00,52,465
2026-06-03 04:10:00,53,0
2026-06-03 04:10:00,54,430
2026-06-03 04:10:00,55,0
2026-06-03 04:10:00,56,0
2026-06-03 04:10:00,57,465
2026-06-03 04:10:00,58,470
2026-06-03 04:10:00,59,460
2026-06-03 04:10:00,60,960
2026-06-03 04:10:00,61,960
2026-06-03 04:10:00,62,1.556541
2026-06-03 04:10:00,63,0
2026-06-03 04:10:00,64,0
2026-06-03 04:10:00,65,0
2026-06-03 04:10:00,66,0
2026-06-03 04:10:00,67,0
2026-06-03 04:10:00,68,0
2026-06-03 04:10:00,69,304.199951
2026-06-03 04:10:00,70,0
2026-06-03 04:10:00,71,0
2026-06-03 04:10:00,72,0
2026-06-03 04:10:00,73,0
2026-06-03 04:10:00,74,0
2026-06-03 04:10:00,75,0
2026-06-03 04:10:00,76,383.244751
2026-06-03 04:10:00,77,0
2026-06-03 04:10:00,78,318.899536
2026-06-03 04:10:00,81,89.010254
2026-06-03 04:10:00,82,144.401367
2026-06-03 04:10:00,83,465
2026-06-03 04:10:00,84,476
2026-06-03 04:10:00,85,752.215698
2026-06-03 04:10:00,86,1000
2026-06-03 04:10:00,87,0
2026-06-03 04:10:00,88,0
2026-06-03 04:10:00,89,20.056915
2026-06-03 04:10:00,90,8.630798
2026-06-03 04:10:00,91,1.965546
2026-06-03 04:10:00,92,7.223755
2026-06-03 04:10:00,93,6.012451
2026-06-03 04:10:00,94,6.843262
2026-06-03 04:10:00,95,39.381714
2026-06-03 04:10:00,96,3.174324
2026-06-03 04:10:00,97,0
2026-06-03 04:10:00,98,0
2026-06-03 04:10:00,99,0
2026-06-03 04:10:00,100,38.855255
2026-06-03 04:10:00,101,0
2026-06-03 04:10:00,102,10.106812
2026-06-03 04:10:00,103,750.045776
2026-06-03 04:10:00,104,920.911255
2026-06-03 04:10:00,105,0
2026-06-03 04:10:00,106,0
2026-06-03 04:10:00,107,0
2026-06-03 04:10:00,108,0
2026-06-03 04:10:00,109,0
2026-06-03 04:10:00,110,0
2026-06-03 04:10:00,111,0
2026-06-03 04:10:00,112,0
2026-06-03 04:10:00,113,0
2026-06-03 04:10:00,114,0
2026-06-03 04:10:00,115,0
2026-06-03 04:10:00,116,0
2026-06-03 04:10:00,117,0
2026-06-03 04:10:00,118,0
2026-06-03 04:10:00,119,0
2026-06-03 04:10:00,120,0
2026-06-03 04:10:00,121,0
2026-06-03 04:10:00,122,0
2026-06-03 04:10:00,123,0
2026-06-03 04:10:00,124,0
2026-06-03 04:10:00,125,4.495239
2026-06-03 04:10:00,126,0
2026-06-03 04:10:00,127,4.412842
2026-06-03 04:10:00,128,4.824829
2026-06-03 04:10:00,130,0
2026-06-03 04:10:00,131,0
2026-06-03 04:10:00,132,551.343689
2026-06-03 04:10:00,133,198.657562
2026-06-03 04:10:00,134,103.430466
2026-06-03 04:10:00,135,1.499405
2026-06-03 04:10:00,136,11
2026-06-03 04:10:00,137,1006.378418
2026-06-03 04:10:00,138,1001.251221
2026-06-03 04:10:00,139,981.682556
2026-06-03 04:10:00,140,977.106812
2026-06-03 04:10:00,141,0
2026-06-03 04:10:00,142,970.057861
2026-06-03 04:10:00,143,0
2026-06-03 04:10:00,144,210
2026-06-03 04:10:00,146,160.5
2026-06-03 04:10:00,147,160.5
2026-06-03 04:10:00,148,193
2026-06-03 04:10:00,149,8.792969
2026-06-03 04:10:00,150,17.276245
2026-06-03 04:10:00,151,15.668579
2026-06-03 04:10:00,152,172.5
2026-06-03 04:10:00,153,172.5
2026-06-03 04:10:00,154,181
2026-06-03 04:10:00,155,169
2026-06-03 04:10:00,156,169
2026-06-03 04:10:00,157,184
2026-06-03 04:10:00,158,1.085999
2026-06-03 04:10:00,159,0
2026-06-03 04:10:00,160,4.229034
2026-06-03 04:10:00,161,0
2026-06-03 04:10:00,162,0
2026-06-03 04:10:00,163,0
2026-06-03 04:10:00,164,0
2026-06-03 04:10:00,165,0
2026-06-03 04:10:00,166,0
2026-06-03 04:10:00,167,0
2026-06-03 04:10:00,168,217.089874
2026-06-03 04:10:00,169,110.021873
2026-06-03 04:10:00,170,7.549805
2026-06-03 04:10:00,171,640.461426
2026-06-03 04:10:00,172,0
2026-06-03 04:10:00,173,0
2026-06-03 04:10:00,174,46.776367
2026-06-03 04:10:00,175,11.313721
2026-06-03 04:10:00,178,6.131927
2026-06-03 04:10:00,179,7.671204
2026-06-03 04:10:00,180,12.526169
2026-06-03 04:10:00,181,6.714691
2026-06-03 04:10:00,182,7.327332
2026-06-03 04:10:00,183,45.815765
2026-06-03 04:10:00,184,0
2026-06-03 04:10:00,185,0
2026-06-03 04:10:00,186,0
2026-06-03 04:10:00,187,6.839966
2026-06-03 04:10:00,188,7.545715
2026-06-03 04:10:00,189,18.646545
2026-06-03 04:10:00,190,5.94751
2026-06-03 04:10:00,191,0
2026-06-03 04:10:00,192,0
2026-06-03 04:10:00,193,0
2026-06-03 04:10:00,194,2.095093
2026-06-03 04:10:00,195,3.842285
2026-06-03 04:10:00,196,79.551071
2026-06-03 04:10:00,197,0
2026-06-03 04:10:00,198,0
2026-06-03 04:10:00,199,0
2026-06-03 04:10:00,200,0
2026-06-03 04:10:00,201,0
2026-06-03 04:10:00,202,0
2026-06-03 04:10:00,203,1002.555359
2026-06-03 04:10:00,204,1000
2026-06-03 04:10:00,205,0
2026-06-03 04:10:00,206,0
2026-06-03 04:10:00,207,0
2026-06-03 04:10:00,208,0
2026-06-03 04:10:00,209,0
2026-06-03 04:10:00,210,0
2026-06-03 04:10:00,211,0
2026-06-03 04:10:00,212,1410
2026-06-03 04:10:00,213,1412
2026-06-03 04:10:00,214,0
2026-06-03 04:10:00,215,224.395233
2026-06-03 04:10:00,216,224.395233
2026-06-03 04:10:00,217,253.437332
2026-06-03 04:10:00,218,8.133951
2026-06-03 04:10:00,219,11.027431
2026-06-03 04:10:00,220,34.972885
2026-06-03 04:10:00,221,28.717674
2026-06-03 04:10:00,222,26.110107
2026-06-03 04:10:00,223,27.47876
2026-06-03 04:10:00,224,0
2026-06-03 04:10:00,225,0
2026-06-03 04:10:00,226,0
2026-06-03 04:10:00,227,7.214172
2026-06-03 04:10:00,228,33.785522
2026-06-03 04:10:00,229,5.260071
2026-06-03 04:10:00,230,2.142517
2026-06-03 04:10:00,231,5.556091
2026-06-03 04:10:00,232,5.778137
2026-06-03 04:10:00,233,5.50061
2026-06-03 04:10:00,234,6.733948
2026-06-03 04:10:00,235,1.800232
2026-06-03 04:10:00,236,4.30722
2026-06-03 04:10:00,237,0
2026-06-03 04:10:00,238,2.993591
2026-06-03 04:10:00,239,0.431824
2026-06-03 04:10:00,240,22.616577
2026-06-03 04:10:00,241,21.879578
2026-06-03 04:10:00,242,1.565552
2026-06-03 04:10:00,245,0
2026-06-03 04:10:00,246,2.485367
2026-06-03 04:10:00,247,237.391312
2026-06-03 04:10:00,248,112.608696
2026-06-03 04:10:00,249,0
2026-06-03 04:10:00,250,0
2026-06-03 04:10:00,251,0
2026-06-03 04:10:00,254,1.276642
2026-06-03 04:10:00,255,8.877594
2026-06-03 04:10:00,256,100.541504
2026-06-03 04:10:00,257,0
2026-06-03 04:10:00,258,147.125
2026-06-03 04:10:00,259,145.342468
2026-06-03 04:10:00,260,0
2026-06-03 04:10:00,261,0
2026-06-03 04:10:00,262,6.508789
2026-06-03 04:10:00,263,7.15918
2026-06-03 04:10:00,264,36.275513
2026-06-03 04:10:00,265,172.002319
2026-06-03 04:10:00,266,172.002319
2026-06-03 04:10:00,267,212
2026-06-03 04:10:00,268,76.129028
2026-06-03 04:10:00,269,40.623779
2026-06-03 04:10:00,270,222.614807
2026-06-03 04:10:00,271,80.102539
2026-06-03 04:10:00,272,194.878799
2026-06-03 04:10:00,273,125.766548
2026-06-03 04:10:00,274,150
2026-06-03 04:10:00,275,120
2026-06-03 04:10:00,276,288.5
2026-06-03 04:10:00,277,288.5
2026-06-03 04:10:00,278,289
2026-06-03 04:10:00,279,0
2026-06-03 04:10:00,280,0
2026-06-03 04:10:00,281,266.450592
2026-06-03 04:10:00,282,266.450592
2026-06-03 04:10:00,283,247.90065
2026-06-03 04:10:00,287,11.897946
2026-06-03 04:10:00,288,11.647694
2026-06-03 04:10:00,289,2.362743
2026-06-03 04:10:00,290,9.863585
2026-06-03 04:10:00,291,9.922637
2026-06-03 04:10:00,292,49.083008
2026-06-03 04:10:00,293,6.509766
2026-06-03 04:10:00,294,19.780212
2026-06-03 04:10:00,295,12.766968
2026-06-03 04:10:00,296,7.593933
2026-06-03 04:10:00,297,231.836914
2026-06-03 04:10:00,298,96.893402
2026-06-03 04:10:00,299,0
2026-06-03 04:10:00,300,0
2026-06-03 04:10:00,301,0
2026-06-03 04:10:00,302,74.930191
2026-06-03 04:10:00,303,8.975876
2026-06-03 04:10:00,304,82.786789
2026-06-03 04:10:00,305,13.960159
2026-06-03 04:10:00,306,8.325439
2026-06-03 04:10:00,307,21.723083
2026-06-03 04:10:00,308,6.219666
2026-06-03 04:10:00,309,20.975372
2026-06-03 04:10:00,310,4.403809
2026-06-03 04:10:00,311,15.726196
2026-06-03 04:10:00,312,0
2026-06-03 04:10:00,313,0
2026-06-03 04:10:00,314,0
2026-06-03 04:10:00,315,0
2026-06-03 04:10:00,316,9.027374
2026-06-03 04:10:00,317,19.052704
2026-06-03 04:10:00,318,4.709015
2026-06-03 04:10:00,319,23.218475
2026-06-03 04:10:00,320,4.937897
2026-06-03 04:10:00,321,1.09256
2026-06-03 04:10:00,322,0
2026-06-03 04:10:00,323,1.415253
2026-06-03 04:10:00,324,2.410156
2026-06-03 04:10:00,325,9.577332
2026-06-03 04:10:00,326,5.574524
2026-06-03 04:10:00,327,5.860626
2026-06-03 04:10:00,328,5.822479
2026-06-03 04:10:00,329,5.898773
2026-06-03 04:10:00,330,2.31369
2026-06-03 04:10:00,331,2.15155
2026-06-03 04:10:00,332,221.011993
2026-06-03 04:10:00,333,304.039124
2026-06-03 04:10:00,334,207.00705
2026-06-03 04:10:00,335,3.125095
2026-06-03 04:10:00,336,3.224281
2026-06-03 04:10:00,337,2.00354
2026-06-03 04:10:00,338,0
2026-06-03 04:10:00,339,0
2026-06-03 04:10:00,340,0
2026-06-03 04:10:00,341,2.346874
2026-06-03 04:10:00,342,2.23243
2026-06-03 04:10:00,343,3.796505
2026-06-03 04:10:00,344,4.30006
2026-06-03 04:10:00,345,4.147469
2026-06-03 04:10:00,346,22.023682
2026-06-03 04:10:00,347,7.338867
2026-06-03 04:10:00,348,2.637115
2026-06-03 04:10:00,349,31.249054
2026-06-03 04:10:00,350,156.5
2026-06-03 04:10:00,351,8.054138
2026-06-03 04:10:00,352,84
2026-06-03 04:10:00,353,8.550903
2026-06-03 04:10:00,354,7.816559
2026-06-03 04:10:00,355,12.651825
2026-06-03 04:10:00,356,2.178398
2026-06-03 04:10:00,357,0
2026-06-03 04:10:00,358,0
2026-06-03 04:10:00,359,567.809082
2026-06-03 04:10:00,360,740
2026-06-03 04:10:00,361,1.985046
2026-06-03 04:10:00,362,4.839142
2026-06-03 04:10:00,363,4.42897
2026-06-03 04:10:00,364,2.927536
2026-06-03 04:10:00,365,0
2026-06-03 04:10:00,366,0
2026-06-03 04:10:00,367,632.749939
2026-06-03 04:10:00,368,0
2026-06-03 04:10:00,369,0
2026-06-03 04:10:00,370,1.726135
2026-06-03 04:10:00,371,4.909851
2026-06-03 04:10:00,372,9.736023
2026-06-03 04:10:00,373,0
2026-06-03 04:10:00,374,0
2026-06-03 04:10:00,375,0
2026-06-03 04:10:00,376,0
2026-06-03 04:10:00,377,161.588486
2026-06-03 04:10:00,378,133.836472
2026-06-03 04:10:00,380,90.702423
2026-06-03 04:10:00,381,26.043152
2026-06-03 04:10:00,382,0
2026-06-03 04:10:00,383,124.797058
2026-06-03 04:10:00,384,0
2026-06-03 04:10:00,385,0
2026-06-03 04:10:00,386,0
2026-06-03 04:10:00,387,0
2026-06-03 04:10:00,388,250.59375
2026-06-03 04:10:00,389,109.242188
2026-06-03 04:10:00,390,12.328125
2026-06-03 04:10:00,391,4.546875
2026-06-03 04:10:00,392,11
2026-06-03 04:10:00,393,2.202293
2026-06-03 04:10:00,394,0
2026-06-03 04:10:00,395,0
2026-06-03 04:10:00,396,0
2026-06-03 04:10:00,397,0
2026-06-03 04:10:00,398,0
2026-06-03 04:10:00,399,0
2026-06-03 04:10:00,400,0
2026-06-03 04:10:00,401,0
2026-06-03 04:10:00,402,0
2026-06-03 04:10:00,403,0
2026-06-03 04:10:00,404,0
2026-06-03 04:10:00,405,0
2026-06-03 04:10:00,406,0
2026-06-03 04:10:00,407,0
2026-06-03 04:10:00,408,21.5
2026-06-03 04:10:00,409,21.5
2026-06-03 04:10:00,410,20.492826
2026-06-03 04:10:00,411,20.55324
2026-06-03 04:10:00,412,0
2026-06-03 04:10:00,413,3.897346
2026-06-03 04:10:00,414,0
2026-06-03 04:10:00,415,706.986389
2026-06-03 04:10:00,416,372.886505
2026-06-03 04:10:00,417,0
2026-06-03 04:10:00,418,260.008545
2026-06-03 04:10:00,419,0
2026-06-03 04:10:00,420,975.798035
2026-06-03 04:10:00,421,0
2026-06-03 04:10:00,422,633.168701
2026-06-03 04:10:00,423,2.261749
2026-06-03 04:10:00,424,3.595367
2026-06-03 04:10:00,425,1.336578
2026-06-03 04:10:00,426,3.595367
2026-06-03 04:10:00,427,32.483185
2026-06-03 04:10:00,428,2.985138
2026-06-03 04:10:00,429,4.968353
2026-06-03 04:10:00,430,7.975159
2026-06-03 04:10:00,431,0
2026-06-03 04:10:00,432,0
2026-06-03 04:10:00,433,0
2026-06-03 04:10:00,434,0.827179
2026-06-03 04:10:00,435,2.258499
2026-06-03 04:10:00,436,3.800903
2026-06-03 04:10:00,437,115
2026-06-03 04:10:00,438,9.572144
2026-06-03 04:10:00,439,93
2026-06-03 04:10:00,440,4.490784
2026-06-03 04:10:00,441,12.627808
2026-06-03 04:10:00,442,4.422119
2026-06-03 04:10:00,443,9.967102
2026-06-03 04:10:00,444,6.506287
2026-06-03 04:10:00,445,2.173889
2026-06-03 04:10:00,446,280.726959
2026-06-03 04:10:00,447,4.266479
2026-06-03 04:10:00,448,136.239517
2026-06-03 04:10:00,449,6.189148
2026-06-03 04:10:00,450,285.797089
2026-06-03 04:10:00,451,137.563034
2026-06-03 04:10:00,452,22.577637
2026-06-03 04:10:00,453,302
2026-06-03 04:10:00,454,136.5
2026-06-03 04:10:00,455,6.278076
2026-06-03 04:10:00,456,4.52179
2026-06-03 04:10:00,457,4.459473
2026-06-03 04:10:00,458,3.8992
2026-06-03 04:10:00,459,40.025024
2026-06-03 04:10:00,460,13.30304
2026-06-03 04:10:00,461,40
2026-06-03 04:10:00,462,0
2026-06-03 04:10:00,463,15.138397
2026-06-03 04:10:00,464,15.357361
2026-06-03 04:10:00,465,984.893616
2026-06-03 04:10:00,466,0
2026-06-03 04:10:00,467,973.967773
2026-06-03 04:10:00,468,0
2026-06-03 04:10:00,470,0
2026-06-03 04:10:00,471,979.131348
2026-06-03 04:10:00,472,0
2026-06-03 04:10:00,473,0
2026-06-03 04:10:00,474,338.325806
2026-06-03 04:10:00,475,50.16626
2026-06-03 04:10:00,476,4.722778
2026-06-03 04:10:00,477,0
2026-06-03 04:10:00,478,0
2026-06-03 04:10:00,479,1425.241089
2026-06-03 04:10:00,480,1427.740601
2026-06-03 04:10:00,481,310.773468
2026-06-03 04:10:00,482,137.938965
2026-06-03 04:10:00,570,0
2026-06-03 04:10:00,571,0
2026-06-03 04:10:00,572,0
2026-06-03 04:10:00,573,0
2026-06-03 04:10:00,574,0
2026-06-03 04:10:00,575,0
2026-06-03 04:10:00,576,0
2026-06-03 04:10:00,577,0
2026-06-03 04:10:00,578,0
2026-06-03 04:10:00,579,0
2026-06-03 04:10:00,580,0
2026-06-03 04:10:00,581,0
2026-06-03 04:10:00,582,0
2026-06-03 04:10:00,583,0
2026-06-03 04:10:00,584,0
2026-06-03 04:10:00,585,0
2026-06-03 04:10:00,586,0
2026-06-03 04:10:00,587,0
2026-06-03 04:10:00,588,0
2026-06-03 04:10:00,589,0
2026-06-03 04:10:00,590,0
2026-06-03 04:10:00,591,0
2026-06-03 04:10:00,592,0
2026-06-03 04:10:00,593,0
2026-06-03 04:10:00,594,0
2026-06-03 04:10:00,595,0
2026-06-03 04:10:00,596,0
2026-06-03 04:10:00,597,0
2026-06-03 04:10:00,598,0
2026-06-03 04:10:00,599,0
2026-06-03 04:10:00,600,0
2026-06-03 04:10:00,601,0
2026-06-03 04:10:00,602,0
2026-06-03 04:10:00,603,0
2026-06-03 04:15:00,2,33.333336
2026-06-03 04:15:00,3,0
2026-06-03 04:15:00,4,0
2026-06-03 04:15:00,5,109.241272
2026-06-03 04:15:00,6,91.281921
2026-06-03 04:15:00,7,379.993225
2026-06-03 04:15:00,8,320.691589
2026-06-03 04:15:00,9,69.078186
2026-06-03 04:15:00,10,0
2026-06-03 04:15:00,11,447.996643
2026-06-03 04:15:00,13,0
2026-06-03 04:15:00,14,69.49649
2026-06-03 04:15:00,15,393.13031
2026-06-03 04:15:00,16,398.852539
2026-06-03 04:15:00,17,379.794861
2026-06-03 04:15:00,18,0
2026-06-03 04:15:00,19,3.40358
2026-06-03 04:15:00,20,0
2026-06-03 04:15:00,21,466.837036
2026-06-03 04:15:00,22,311.666656
2026-06-03 04:15:00,23,297.899475
2026-06-03 04:15:00,24,311.666656
2026-06-03 04:15:00,27,0
2026-06-03 04:15:00,28,0
2026-06-03 04:15:00,29,0
2026-06-03 04:15:00,31,992.967285
2026-06-03 04:15:00,32,999.242371
2026-06-03 04:15:00,33,10.031982
2026-06-03 04:15:00,35,6.583221
2026-06-03 04:15:00,36,32.112366
2026-06-03 04:15:00,37,0
2026-06-03 04:15:00,38,49.703674
2026-06-03 04:15:00,39,0
2026-06-03 04:15:00,40,439.45343
2026-06-03 04:15:00,41,186.800781
2026-06-03 04:15:00,42,463
2026-06-03 04:15:00,43,0
2026-06-03 04:15:00,44,0
2026-06-03 04:15:00,45,0
2026-06-03 04:15:00,46,4.108567
2026-06-03 04:15:00,47,5.596299
2026-06-03 04:15:00,48,0
2026-06-03 04:15:00,49,0
2026-06-03 04:15:00,50,0
2026-06-03 04:15:00,51,0
2026-06-03 04:15:00,52,465
2026-06-03 04:15:00,53,0
2026-06-03 04:15:00,54,430
2026-06-03 04:15:00,55,0
2026-06-03 04:15:00,56,0
2026-06-03 04:15:00,57,465
2026-06-03 04:15:00,58,470
2026-06-03 04:15:00,59,460
2026-06-03 04:15:00,60,960
2026-06-03 04:15:00,61,960
2026-06-03 04:15:00,62,1.556541
2026-06-03 04:15:00,63,0
2026-06-03 04:15:00,64,0
2026-06-03 04:15:00,65,0
2026-06-03 04:15:00,66,0
2026-06-03 04:15:00,67,0
2026-06-03 04:15:00,68,0
2026-06-03 04:15:00,69,303.81543
2026-06-03 04:15:00,70,0
2026-06-03 04:15:00,71,0
2026-06-03 04:15:00,72,0
2026-06-03 04:15:00,73,0
2026-06-03 04:15:00,74,0
2026-06-03 04:15:00,75,0
2026-06-03 04:15:00,76,383.072388
2026-06-03 04:15:00,77,0
2026-06-03 04:15:00,78,319.646362
2026-06-03 04:15:00,81,89.010254
2026-06-03 04:15:00,82,134.788086
2026-06-03 04:15:00,83,465
2026-06-03 04:15:00,84,476
2026-06-03 04:15:00,85,749.468994
2026-06-03 04:15:00,86,1000
2026-06-03 04:15:00,87,0
2026-06-03 04:15:00,88,0
2026-06-03 04:15:00,89,20.056915
2026-06-03 04:15:00,90,8.630798
2026-06-03 04:15:00,91,1.965546
2026-06-03 04:15:00,92,7.223755
2026-06-03 04:15:00,93,6.012451
2026-06-03 04:15:00,94,6.843262
2026-06-03 04:15:00,95,39.381714
2026-06-03 04:15:00,96,3.174324
2026-06-03 04:15:00,97,0
2026-06-03 04:15:00,98,0
2026-06-03 04:15:00,99,0
2026-06-03 04:15:00,100,38.745377
2026-06-03 04:15:00,101,0
2026-06-03 04:15:00,102,10.534073
2026-06-03 04:15:00,103,750.045776
2026-06-03 04:15:00,104,921.712402
2026-06-03 04:15:00,105,0
2026-06-03 04:15:00,106,0
2026-06-03 04:15:00,107,0
2026-06-03 04:15:00,108,0
2026-06-03 04:15:00,109,0
2026-06-03 04:15:00,110,0
2026-06-03 04:15:00,111,0
2026-06-03 04:15:00,112,0
2026-06-03 04:15:00,113,0
2026-06-03 04:15:00,114,0
2026-06-03 04:15:00,115,0
2026-06-03 04:15:00,116,0
2026-06-03 04:15:00,117,0
2026-06-03 04:15:00,118,0
2026-06-03 04:15:00,119,0
2026-06-03 04:15:00,120,0
2026-06-03 04:15:00,121,0
2026-06-03 04:15:00,122,0
2026-06-03 04:15:00,123,0
2026-06-03 04:15:00,124,0
2026-06-03 04:15:00,125,4.495239
2026-06-03 04:15:00,126,0
2026-06-03 04:15:00,127,4.412842
2026-06-03 04:15:00,128,4.824829
2026-06-03 04:15:00,130,0
2026-06-03 04:15:00,131,0
2026-06-03 04:15:00,132,551.151428
2026-06-03 04:15:00,133,198.580627
2026-06-03 04:15:00,134,103.244598
2026-06-03 04:15:00,135,1.499405
2026-06-03 04:15:00,136,11
2026-06-03 04:15:00,137,1006.378418
2026-06-03 04:15:00,138,999.786377
2026-06-03 04:15:00,139,983.671997
2026-06-03 04:15:00,140,979.096252
2026-06-03 04:15:00,141,0
2026-06-03 04:15:00,142,971.32666
2026-06-03 04:15:00,143,0
2026-06-03 04:15:00,144,210
2026-06-03 04:15:00,146,160.5
2026-06-03 04:15:00,147,160.5
2026-06-03 04:15:00,148,193
2026-06-03 04:15:00,149,8.792969
2026-06-03 04:15:00,150,17.276245
2026-06-03 04:15:00,151,15.668579
2026-06-03 04:15:00,152,172.5
2026-06-03 04:15:00,153,172.5
2026-06-03 04:15:00,154,181
2026-06-03 04:15:00,155,169
2026-06-03 04:15:00,156,169
2026-06-03 04:15:00,157,184
2026-06-03 04:15:00,158,1.085999
2026-06-03 04:15:00,159,0
2026-06-03 04:15:00,160,4.229034
2026-06-03 04:15:00,161,0
2026-06-03 04:15:00,162,0
2026-06-03 04:15:00,163,0
2026-06-03 04:15:00,164,0
2026-06-03 04:15:00,165,0
2026-06-03 04:15:00,166,0
2026-06-03 04:15:00,167,0
2026-06-03 04:15:00,168,216.949234
2026-06-03 04:15:00,169,109.94883
2026-06-03 04:15:00,170,7.549805
2026-06-03 04:15:00,171,640.461426
2026-06-03 04:15:00,172,0
2026-06-03 04:15:00,173,0
2026-06-03 04:15:00,174,46.776367
2026-06-03 04:15:00,175,11.313721
2026-06-03 04:15:00,178,6.131927
2026-06-03 04:15:00,179,7.671204
2026-06-03 04:15:00,180,12.526169
2026-06-03 04:15:00,181,6.714691
2026-06-03 04:15:00,182,7.327332
2026-06-03 04:15:00,183,45.815765
2026-06-03 04:15:00,184,0
2026-06-03 04:15:00,185,0
2026-06-03 04:15:00,186,0
2026-06-03 04:15:00,187,6.839966
2026-06-03 04:15:00,188,7.545715
2026-06-03 04:15:00,189,18.646545
2026-06-03 04:15:00,190,5.94751
2026-06-03 04:15:00,191,0
2026-06-03 04:15:00,192,0
2026-06-03 04:15:00,193,0
2026-06-03 04:15:00,194,2.095093
2026-06-03 04:15:00,195,3.842285
2026-06-03 04:15:00,196,79.551071
2026-06-03 04:15:00,197,0
2026-06-03 04:15:00,198,0
2026-06-03 04:15:00,199,0
2026-06-03 04:15:00,200,0
2026-06-03 04:15:00,201,0
2026-06-03 04:15:00,202,0
2026-06-03 04:15:00,203,1001.378967
2026-06-03 04:15:00,204,1000
2026-06-03 04:15:00,205,0
2026-06-03 04:15:00,206,0
2026-06-03 04:15:00,207,0
2026-06-03 04:15:00,208,0
2026-06-03 04:15:00,209,0
2026-06-03 04:15:00,210,0
2026-06-03 04:15:00,211,0
2026-06-03 04:15:00,212,1410
2026-06-03 04:15:00,213,1412
2026-06-03 04:15:00,214,0
2026-06-03 04:15:00,215,221.433304
2026-06-03 04:15:00,216,221.433304
2026-06-03 04:15:00,217,250.992569
2026-06-03 04:15:00,218,8.133951
2026-06-03 04:15:00,219,11.027431
2026-06-03 04:15:00,220,35.129051
2026-06-03 04:15:00,221,28.717674
2026-06-03 04:15:00,222,26.110107
2026-06-03 04:15:00,223,27.47876
2026-06-03 04:15:00,224,0
2026-06-03 04:15:00,225,0
2026-06-03 04:15:00,226,0
2026-06-03 04:15:00,227,7.214172
2026-06-03 04:15:00,228,33.785522
2026-06-03 04:15:00,229,5.260071
2026-06-03 04:15:00,230,2.142517
2026-06-03 04:15:00,231,5.556091
2026-06-03 04:15:00,232,5.778137
2026-06-03 04:15:00,233,5.50061
2026-06-03 04:15:00,234,6.733948
2026-06-03 04:15:00,235,1.800232
2026-06-03 04:15:00,236,4.30722
2026-06-03 04:15:00,237,0
2026-06-03 04:15:00,238,2.993591
2026-06-03 04:15:00,239,0.431824
2026-06-03 04:15:00,240,22.357178
2026-06-03 04:15:00,241,22.167969
2026-06-03 04:15:00,242,1.565552
2026-06-03 04:15:00,245,0
2026-06-03 04:15:00,246,2.485367
2026-06-03 04:15:00,247,237.391312
2026-06-03 04:15:00,248,112.608696
2026-06-03 04:15:00,249,0
2026-06-03 04:15:00,250,0
2026-06-03 04:15:00,251,0
2026-06-03 04:15:00,254,1.276642
2026-06-03 04:15:00,255,8.877594
2026-06-03 04:15:00,256,100.541504
2026-06-03 04:15:00,257,0
2026-06-03 04:15:00,258,147.125
2026-06-03 04:15:00,259,145.342468
2026-06-03 04:15:00,260,0
2026-06-03 04:15:00,261,0
2026-06-03 04:15:00,262,6.508789
2026-06-03 04:15:00,263,7.15918
2026-06-03 04:15:00,264,36.275513
2026-06-03 04:15:00,265,172.002319
2026-06-03 04:15:00,266,172.002319
2026-06-03 04:15:00,267,212
2026-06-03 04:15:00,268,76.129028
2026-06-03 04:15:00,269,40.623779
2026-06-03 04:15:00,270,222.636169
2026-06-03 04:15:00,271,80.401611
2026-06-03 04:15:00,272,176.075928
2026-06-03 04:15:00,273,123.35054
2026-06-03 04:15:00,274,150
2026-06-03 04:15:00,275,120
2026-06-03 04:15:00,276,288.5
2026-06-03 04:15:00,277,288.5
2026-06-03 04:15:00,278,289
2026-06-03 04:15:00,279,0
2026-06-03 04:15:00,280,0
2026-06-03 04:15:00,281,248.387665
2026-06-03 04:15:00,282,248.387665
2026-06-03 04:15:00,283,237.010544
2026-06-03 04:15:00,287,11.891232
2026-06-03 04:15:00,288,11.658681
2026-06-03 04:15:00,289,2.314066
2026-06-03 04:15:00,290,9.915084
2026-06-03 04:15:00,291,9.947814
2026-06-03 04:15:00,292,49.083008
2026-06-03 04:15:00,293,6.509766
2026-06-03 04:15:00,294,19.780212
2026-06-03 04:15:00,295,12.766968
2026-06-03 04:15:00,296,7.593933
2026-06-03 04:15:00,297,231.37915
2026-06-03 04:15:00,298,96.957489
2026-06-03 04:15:00,299,0
2026-06-03 04:15:00,300,0
2026-06-03 04:15:00,301,0
2026-06-03 04:15:00,302,74.930191
2026-06-03 04:15:00,303,8.975876
2026-06-03 04:15:00,304,82.786789
2026-06-03 04:15:00,305,13.960159
2026-06-03 04:15:00,306,8.325439
2026-06-03 04:15:00,307,21.723083
2026-06-03 04:15:00,308,6.219666
2026-06-03 04:15:00,309,20.975372
2026-06-03 04:15:00,310,4.403809
2026-06-03 04:15:00,311,15.726196
2026-06-03 04:15:00,312,0
2026-06-03 04:15:00,313,0
2026-06-03 04:15:00,314,0
2026-06-03 04:15:00,315,0
2026-06-03 04:15:00,316,9.027374
2026-06-03 04:15:00,317,19.052704
2026-06-03 04:15:00,318,4.709015
2026-06-03 04:15:00,319,23.218475
2026-06-03 04:15:00,320,4.937897
2026-06-03 04:15:00,321,1.09256
2026-06-03 04:15:00,322,0
2026-06-03 04:15:00,323,1.415253
2026-06-03 04:15:00,324,2.410156
2026-06-03 04:15:00,325,9.577332
2026-06-03 04:15:00,326,5.574524
2026-06-03 04:15:00,327,5.860626
2026-06-03 04:15:00,328,5.822479
2026-06-03 04:15:00,329,5.898773
2026-06-03 04:15:00,330,2.31369
2026-06-03 04:15:00,331,2.15155
2026-06-03 04:15:00,332,221.011993
2026-06-03 04:15:00,333,293.998016
2026-06-03 04:15:00,334,207.00705
2026-06-03 04:15:00,335,3.125095
2026-06-03 04:15:00,336,3.224281
2026-06-03 04:15:00,337,2.00354
2026-06-03 04:15:00,338,0
2026-06-03 04:15:00,339,0
2026-06-03 04:15:00,340,0
2026-06-03 04:15:00,341,2.346874
2026-06-03 04:15:00,342,2.23243
2026-06-03 04:15:00,343,3.796505
2026-06-03 04:15:00,344,4.30006
2026-06-03 04:15:00,345,4.147469
2026-06-03 04:15:00,346,22.023682
2026-06-03 04:15:00,347,7.338867
2026-06-03 04:15:00,348,2.637115
2026-06-03 04:15:00,349,31.249054
2026-06-03 04:15:00,350,156.5
2026-06-03 04:15:00,351,8.054138
2026-06-03 04:15:00,352,84
2026-06-03 04:15:00,353,8.550903
2026-06-03 04:15:00,354,7.816559
2026-06-03 04:15:00,355,12.651825
2026-06-03 04:15:00,356,2.178398
2026-06-03 04:15:00,357,0
2026-06-03 04:15:00,358,0
2026-06-03 04:15:00,359,567.07666
2026-06-03 04:15:00,360,740
2026-06-03 04:15:00,361,1.985046
2026-06-03 04:15:00,362,4.839142
2026-06-03 04:15:00,363,4.42897
2026-06-03 04:15:00,364,2.927536
2026-06-03 04:15:00,365,0
2026-06-03 04:15:00,366,0
2026-06-03 04:15:00,367,634.711182
2026-06-03 04:15:00,368,0
2026-06-03 04:15:00,369,0
2026-06-03 04:15:00,370,1.726135
2026-06-03 04:15:00,371,4.909851
2026-06-03 04:15:00,372,9.736023
2026-06-03 04:15:00,373,0
2026-06-03 04:15:00,374,0
2026-06-03 04:15:00,375,0
2026-06-03 04:15:00,376,0
2026-06-03 04:15:00,377,160.953705
2026-06-03 04:15:00,378,134.897766
2026-06-03 04:15:00,380,91.663742
2026-06-03 04:15:00,381,26.043152
2026-06-03 04:15:00,382,0
2026-06-03 04:15:00,383,124.087494
2026-06-03 04:15:00,384,0
2026-06-03 04:15:00,385,0
2026-06-03 04:15:00,386,0
2026-06-03 04:15:00,387,0
2026-06-03 04:15:00,388,250.59375
2026-06-03 04:15:00,389,109.242188
2026-06-03 04:15:00,390,12.328125
2026-06-03 04:15:00,391,4.546875
2026-06-03 04:15:00,392,11
2026-06-03 04:15:00,393,2.202293
2026-06-03 04:15:00,394,0
2026-06-03 04:15:00,395,0
2026-06-03 04:15:00,396,0
2026-06-03 04:15:00,397,0
2026-06-03 04:15:00,398,0
2026-06-03 04:15:00,399,0
2026-06-03 04:15:00,400,0
2026-06-03 04:15:00,401,0
2026-06-03 04:15:00,402,0
2026-06-03 04:15:00,403,0
2026-06-03 04:15:00,404,0
2026-06-03 04:15:00,405,0
2026-06-03 04:15:00,406,0
2026-06-03 04:15:00,407,0
2026-06-03 04:15:00,408,21.5
2026-06-03 04:15:00,409,21.5
2026-06-03 04:15:00,410,20.571735
2026-06-03 04:15:00,411,20.517485
2026-06-03 04:15:00,412,0
2026-06-03 04:15:00,413,3.897346
2026-06-03 04:15:00,414,0
2026-06-03 04:15:00,415,731.750183
2026-06-03 04:15:00,416,371.925201
2026-06-03 04:15:00,417,0
2026-06-03 04:15:00,418,260.008545
2026-06-03 04:15:00,419,0
2026-06-03 04:15:00,420,991.049805
2026-06-03 04:15:00,421,0
2026-06-03 04:15:00,422,670.926208
2026-06-03 04:15:00,423,2.261749
2026-06-03 04:15:00,424,3.595367
2026-06-03 04:15:00,425,1.336578
2026-06-03 04:15:00,426,3.595367
2026-06-03 04:15:00,427,32.483185
2026-06-03 04:15:00,428,2.985138
2026-06-03 04:15:00,429,4.968353
2026-06-03 04:15:00,430,7.975159
2026-06-03 04:15:00,431,0
2026-06-03 04:15:00,432,0
2026-06-03 04:15:00,433,0
2026-06-03 04:15:00,434,0.827179
2026-06-03 04:15:00,435,2.258499
2026-06-03 04:15:00,436,3.800903
2026-06-03 04:15:00,437,115
2026-06-03 04:15:00,438,9.572144
2026-06-03 04:15:00,439,93
2026-06-03 04:15:00,440,4.490784
2026-06-03 04:15:00,441,12.627808
2026-06-03 04:15:00,442,4.422119
2026-06-03 04:15:00,443,9.967102
2026-06-03 04:15:00,444,6.506287
2026-06-03 04:15:00,445,2.173889
2026-06-03 04:15:00,446,281.016815
2026-06-03 04:15:00,447,4.266479
2026-06-03 04:15:00,448,136.346436
2026-06-03 04:15:00,449,6.189148
2026-06-03 04:15:00,450,271.055542
2026-06-03 04:15:00,451,132.208084
2026-06-03 04:15:00,452,22.577637
2026-06-03 04:15:00,453,302
2026-06-03 04:15:00,454,136.5
2026-06-03 04:15:00,455,6.278076
2026-06-03 04:15:00,456,4.52179
2026-06-03 04:15:00,457,4.459473
2026-06-03 04:15:00,458,3.8992
2026-06-03 04:15:00,459,40.025024
2026-06-03 04:15:00,460,13.30304
2026-06-03 04:15:00,461,40
2026-06-03 04:15:00,462,0
2026-06-03 04:15:00,463,15.138397
2026-06-03 04:15:00,464,15.357361
2026-06-03 04:15:00,465,982.863831
2026-06-03 04:15:00,466,0
2026-06-03 04:15:00,467,973.308594
2026-06-03 04:15:00,468,0
2026-06-03 04:15:00,470,0
2026-06-03 04:15:00,471,989.568848
2026-06-03 04:15:00,472,0
2026-06-03 04:15:00,473,0
2026-06-03 04:15:00,474,338.325806
2026-06-03 04:15:00,475,50.16626
2026-06-03 04:15:00,476,4.722778
2026-06-03 04:15:00,477,0
2026-06-03 04:15:00,478,0
2026-06-03 04:15:00,479,1423.32959
2026-06-03 04:15:00,480,1428.475952
2026-06-03 04:15:00,481,310.773468
2026-06-03 04:15:00,482,137.938965
2026-06-03 04:15:00,570,0
2026-06-03 04:15:00,571,0
2026-06-03 04:15:00,572,0
2026-06-03 04:15:00,573,0
2026-06-03 04:15:00,574,0
2026-06-03 04:15:00,575,0
2026-06-03 04:15:00,576,0
2026-06-03 04:15:00,577,0
2026-06-03 04:15:00,578,0
2026-06-03 04:15:00,579,0
2026-06-03 04:15:00,580,0
2026-06-03 04:15:00,581,0
2026-06-03 04:15:00,582,0
2026-06-03 04:15:00,583,0
2026-06-03 04:15:00,584,0
2026-06-03 04:15:00,585,0
2026-06-03 04:15:00,586,0
2026-06-03 04:15:00,587,0
2026-06-03 04:15:00,588,0
2026-06-03 04:15:00,589,0
2026-06-03 04:15:00,590,0
2026-06-03 04:15:00,591,0
2026-06-03 04:15:00,592,0
2026-06-03 04:15:00,593,0
2026-06-03 04:15:00,594,0
2026-06-03 04:15:00,595,0
2026-06-03 04:15:00,596,0
2026-06-03 04:15:00,597,0
2026-06-03 04:15:00,598,0
2026-06-03 04:15:00,599,0
2026-06-03 04:15:00,600,0
2026-06-03 04:15:00,601,0
2026-06-03 04:15:00,602,0
2026-06-03 04:15:00,603,0
2026-06-03 04:20:00,2,33.333336
2026-06-03 04:20:00,3,0
2026-06-03 04:20:00,4,0
2026-06-03 04:20:00,5,109.241272
2026-06-03 04:20:00,6,91.281921
2026-06-03 04:20:00,7,379.993225
2026-06-03 04:20:00,8,291.172668
2026-06-03 04:20:00,9,69.078186
2026-06-03 04:20:00,10,0
2026-06-03 04:20:00,11,448
2026-06-03 04:20:00,13,0
2026-06-03 04:20:00,14,69.49649
2026-06-03 04:20:00,15,392.764099
2026-06-03 04:20:00,16,398.509155
2026-06-03 04:20:00,17,379.794861
2026-06-03 04:20:00,18,0
2026-06-03 04:20:00,19,3.706856
2026-06-03 04:20:00,20,0
2026-06-03 04:20:00,21,462.030396
2026-06-03 04:20:00,22,309.508087
2026-06-03 04:20:00,23,296.368103
2026-06-03 04:20:00,24,309.508087
2026-06-03 04:20:00,27,0
2026-06-03 04:20:00,28,0
2026-06-03 04:20:00,29,0
2026-06-03 04:20:00,31,991.906738
2026-06-03 04:20:00,32,999.242371
2026-06-03 04:20:00,33,10.031982
2026-06-03 04:20:00,35,6.583221
2026-06-03 04:20:00,36,32.112366
2026-06-03 04:20:00,37,0
2026-06-03 04:20:00,38,49.703674
2026-06-03 04:20:00,39,0
2026-06-03 04:20:00,40,433.712891
2026-06-03 04:20:00,41,185.290039
2026-06-03 04:20:00,42,463
2026-06-03 04:20:00,43,0
2026-06-03 04:20:00,44,0
2026-06-03 04:20:00,45,0
2026-06-03 04:20:00,46,4.108567
2026-06-03 04:20:00,47,5.596299
2026-06-03 04:20:00,48,0
2026-06-03 04:20:00,49,0
2026-06-03 04:20:00,50,0
2026-06-03 04:20:00,51,0
2026-06-03 04:20:00,52,465
2026-06-03 04:20:00,53,0
2026-06-03 04:20:00,54,430
2026-06-03 04:20:00,55,0
2026-06-03 04:20:00,56,0
2026-06-03 04:20:00,57,465
2026-06-03 04:20:00,58,470
2026-06-03 04:20:00,59,460
2026-06-03 04:20:00,60,960
2026-06-03 04:20:00,61,960
2026-06-03 04:20:00,62,1.556541
2026-06-03 04:20:00,63,0
2026-06-03 04:20:00,64,0
2026-06-03 04:20:00,65,0
2026-06-03 04:20:00,66,0
2026-06-03 04:20:00,67,0
2026-06-03 04:20:00,68,0
2026-06-03 04:20:00,69,303.516357
2026-06-03 04:20:00,70,0
2026-06-03 04:20:00,71,0
2026-06-03 04:20:00,72,0
2026-06-03 04:20:00,73,0
2026-06-03 04:20:00,74,0
2026-06-03 04:20:00,75,0
2026-06-03 04:20:00,76,383.072388
2026-06-03 04:20:00,77,0
2026-06-03 04:20:00,78,320.536865
2026-06-03 04:20:00,81,89.010254
2026-06-03 04:20:00,82,137.443176
2026-06-03 04:20:00,83,465
2026-06-03 04:20:00,84,476
2026-06-03 04:20:00,85,749.606323
2026-06-03 04:20:00,86,1000
2026-06-03 04:20:00,87,0
2026-06-03 04:20:00,88,0
2026-06-03 04:20:00,89,20.056915
2026-06-03 04:20:00,90,8.630798
2026-06-03 04:20:00,91,1.965546
2026-06-03 04:20:00,92,7.223755
2026-06-03 04:20:00,93,6.012451
2026-06-03 04:20:00,94,6.843262
2026-06-03 04:20:00,95,39.381714
2026-06-03 04:20:00,96,3.174324
2026-06-03 04:20:00,97,0
2026-06-03 04:20:00,98,0
2026-06-03 04:20:00,99,0
2026-06-03 04:20:00,100,38.933075
2026-06-03 04:20:00,101,0
2026-06-03 04:20:00,102,10.181587
2026-06-03 04:20:00,103,750.045776
2026-06-03 04:20:00,104,920.796875
2026-06-03 04:20:00,105,0
2026-06-03 04:20:00,106,0
2026-06-03 04:20:00,107,0
2026-06-03 04:20:00,108,0
2026-06-03 04:20:00,109,0
2026-06-03 04:20:00,110,0
2026-06-03 04:20:00,111,0
2026-06-03 04:20:00,112,0
2026-06-03 04:20:00,113,0
2026-06-03 04:20:00,114,0
2026-06-03 04:20:00,115,0
2026-06-03 04:20:00,116,0
2026-06-03 04:20:00,117,0
2026-06-03 04:20:00,118,0
2026-06-03 04:20:00,119,0
2026-06-03 04:20:00,120,0
2026-06-03 04:20:00,121,0
2026-06-03 04:20:00,122,0
2026-06-03 04:20:00,123,0
2026-06-03 04:20:00,124,0
2026-06-03 04:20:00,125,4.495239
2026-06-03 04:20:00,126,0
2026-06-03 04:20:00,127,4.412842
2026-06-03 04:20:00,128,4.824829
2026-06-03 04:20:00,130,0
2026-06-03 04:20:00,131,0
2026-06-03 04:20:00,132,551.503906
2026-06-03 04:20:00,133,198.516541
2026-06-03 04:20:00,134,103.257416
2026-06-03 04:20:00,135,1.499405
2026-06-03 04:20:00,136,11
2026-06-03 04:20:00,137,1004.840332
2026-06-03 04:20:00,138,999.786377
2026-06-03 04:20:00,139,983.008789
2026-06-03 04:20:00,140,978.433105
2026-06-03 04:20:00,141,0
2026-06-03 04:20:00,142,970.057861
2026-06-03 04:20:00,143,0
2026-06-03 04:20:00,144,210
2026-06-03 04:20:00,146,160.5
2026-06-03 04:20:00,147,160.5
2026-06-03 04:20:00,148,193
2026-06-03 04:20:00,149,8.792969
2026-06-03 04:20:00,150,17.276245
2026-06-03 04:20:00,151,15.668579
2026-06-03 04:20:00,152,172.5
2026-06-03 04:20:00,153,172.5
2026-06-03 04:20:00,154,181
2026-06-03 04:20:00,155,169
2026-06-03 04:20:00,156,169
2026-06-03 04:20:00,157,184
2026-06-03 04:20:00,158,1.085999
2026-06-03 04:20:00,159,0
2026-06-03 04:20:00,160,4.229034
2026-06-03 04:20:00,161,0
2026-06-03 04:20:00,162,0
2026-06-03 04:20:00,163,0
2026-06-03 04:20:00,164,0
2026-06-03 04:20:00,165,0
2026-06-03 04:20:00,166,0
2026-06-03 04:20:00,167,0
2026-06-03 04:20:00,168,217.387924
2026-06-03 04:20:00,169,110.176697
2026-06-03 04:20:00,170,7.549805
2026-06-03 04:20:00,171,640.461426
2026-06-03 04:20:00,172,0
2026-06-03 04:20:00,173,0
2026-06-03 04:20:00,174,46.776367
2026-06-03 04:20:00,175,11.313721
2026-06-03 04:20:00,178,6.131927
2026-06-03 04:20:00,179,7.671204
2026-06-03 04:20:00,180,12.526169
2026-06-03 04:20:00,181,6.714691
2026-06-03 04:20:00,182,7.327332
2026-06-03 04:20:00,183,45.815765
2026-06-03 04:20:00,184,0
2026-06-03 04:20:00,185,0
2026-06-03 04:20:00,186,0
2026-06-03 04:20:00,187,6.839966
2026-06-03 04:20:00,188,7.545715
2026-06-03 04:20:00,189,18.646545
2026-06-03 04:20:00,190,5.94751
2026-06-03 04:20:00,191,0
2026-06-03 04:20:00,192,0
2026-06-03 04:20:00,193,0
2026-06-03 04:20:00,194,2.095093
2026-06-03 04:20:00,195,3.842285
2026-06-03 04:20:00,196,79.551071
2026-06-03 04:20:00,197,0
2026-06-03 04:20:00,198,0
2026-06-03 04:20:00,199,0
2026-06-03 04:20:00,200,0
2026-06-03 04:20:00,201,0
2026-06-03 04:20:00,202,0
2026-06-03 04:20:00,203,1001.378967
2026-06-03 04:20:00,204,1000
2026-06-03 04:20:00,205,0
2026-06-03 04:20:00,206,0
2026-06-03 04:20:00,207,0
2026-06-03 04:20:00,208,0
2026-06-03 04:20:00,209,0
2026-06-03 04:20:00,210,0
2026-06-03 04:20:00,211,0
2026-06-03 04:20:00,212,1410
2026-06-03 04:20:00,213,1412
2026-06-03 04:20:00,214,0
2026-06-03 04:20:00,215,218.779938
2026-06-03 04:20:00,216,218.779938
2026-06-03 04:20:00,217,248.80249
2026-06-03 04:20:00,218,8.133951
2026-06-03 04:20:00,219,11.027431
2026-06-03 04:20:00,220,35.00412
2026-06-03 04:20:00,221,28.717674
2026-06-03 04:20:00,222,26.110107
2026-06-03 04:20:00,223,27.47876
2026-06-03 04:20:00,224,0
2026-06-03 04:20:00,225,0
2026-06-03 04:20:00,226,0
2026-06-03 04:20:00,227,7.214172
2026-06-03 04:20:00,228,33.785522
2026-06-03 04:20:00,229,5.260071
2026-06-03 04:20:00,230,2.142517
2026-06-03 04:20:00,231,5.556091
2026-06-03 04:20:00,232,5.778137
2026-06-03 04:20:00,233,5.50061
2026-06-03 04:20:00,234,6.733948
2026-06-03 04:20:00,235,1.800232
2026-06-03 04:20:00,236,4.30722
2026-06-03 04:20:00,237,0
2026-06-03 04:20:00,238,2.993591
2026-06-03 04:20:00,239,0.431824
2026-06-03 04:20:00,240,22.515869
2026-06-03 04:20:00,241,22.03064
2026-06-03 04:20:00,242,1.565552
2026-06-03 04:20:00,245,0
2026-06-03 04:20:00,246,2.485367
2026-06-03 04:20:00,247,237.391312
2026-06-03 04:20:00,248,112.608696
2026-06-03 04:20:00,249,0
2026-06-03 04:20:00,250,0
2026-06-03 04:20:00,251,0
2026-06-03 04:20:00,254,1.276642
2026-06-03 04:20:00,255,8.877594
2026-06-03 04:20:00,256,99.004486
2026-06-03 04:20:00,257,0
2026-06-03 04:20:00,258,148.662018
2026-06-03 04:20:00,259,145.342468
2026-06-03 04:20:00,260,0
2026-06-03 04:20:00,261,0
2026-06-03 04:20:00,262,6.508789
2026-06-03 04:20:00,263,7.15918
2026-06-03 04:20:00,264,36.275513
2026-06-03 04:20:00,265,172.002319
2026-06-03 04:20:00,266,172.002319
2026-06-03 04:20:00,267,212
2026-06-03 04:20:00,268,76.129028
2026-06-03 04:20:00,269,40.623779
2026-06-03 04:20:00,270,222.337097
2026-06-03 04:20:00,271,80.551147
2026-06-03 04:20:00,272,195.810989
2026-06-03 04:20:00,273,125.88633
2026-06-03 04:20:00,274,150
2026-06-03 04:20:00,275,120
2026-06-03 04:20:00,276,288.5
2026-06-03 04:20:00,277,288.5
2026-06-03 04:20:00,278,289
2026-06-03 04:20:00,279,0
2026-06-03 04:20:00,280,0
2026-06-03 04:20:00,281,270.803986
2026-06-03 04:20:00,282,270.803986
2026-06-03 04:20:00,283,250.525299
2026-06-03 04:20:00,287,11.874142
2026-06-03 04:20:00,288,11.669057
2026-06-03 04:20:00,289,2.315439
2026-06-03 04:20:00,290,9.906614
2026-06-03 04:20:00,291,9.948958
2026-06-03 04:20:00,292,49.083008
2026-06-03 04:20:00,293,6.509766
2026-06-03 04:20:00,294,19.780212
2026-06-03 04:20:00,295,12.766968
2026-06-03 04:20:00,296,7.593933
2026-06-03 04:20:00,297,230.738281
2026-06-03 04:20:00,298,97.053619
2026-06-03 04:20:00,299,0
2026-06-03 04:20:00,300,0
2026-06-03 04:20:00,301,0
2026-06-03 04:20:00,302,74.930191
2026-06-03 04:20:00,303,8.975876
2026-06-03 04:20:00,304,82.786789
2026-06-03 04:20:00,305,13.960159
2026-06-03 04:20:00,306,8.325439
2026-06-03 04:20:00,307,21.723083
2026-06-03 04:20:00,308,6.219666
2026-06-03 04:20:00,309,20.975372
2026-06-03 04:20:00,310,4.403809
2026-06-03 04:20:00,311,15.726196
2026-06-03 04:20:00,312,0
2026-06-03 04:20:00,313,0
2026-06-03 04:20:00,314,0
2026-06-03 04:20:00,315,0
2026-06-03 04:20:00,316,9.027374
2026-06-03 04:20:00,317,19.052704
2026-06-03 04:20:00,318,4.709015
2026-06-03 04:20:00,319,23.218475
2026-06-03 04:20:00,320,4.937897
2026-06-03 04:20:00,321,1.09256
2026-06-03 04:20:00,322,0
2026-06-03 04:20:00,323,1.415253
2026-06-03 04:20:00,324,2.410156
2026-06-03 04:20:00,325,9.577332
2026-06-03 04:20:00,326,5.574524
2026-06-03 04:20:00,327,5.860626
2026-06-03 04:20:00,328,5.822479
2026-06-03 04:20:00,329,5.898773
2026-06-03 04:20:00,330,2.31369
2026-06-03 04:20:00,331,2.15155
2026-06-03 04:20:00,332,221.011993
2026-06-03 04:20:00,333,304.519897
2026-06-03 04:20:00,334,207.00705
2026-06-03 04:20:00,335,3.125095
2026-06-03 04:20:00,336,3.224281
2026-06-03 04:20:00,337,2.00354
2026-06-03 04:20:00,338,0
2026-06-03 04:20:00,339,0
2026-06-03 04:20:00,340,0
2026-06-03 04:20:00,341,2.346874
2026-06-03 04:20:00,342,2.23243
2026-06-03 04:20:00,343,3.796505
2026-06-03 04:20:00,344,4.30006
2026-06-03 04:20:00,345,4.147469
2026-06-03 04:20:00,346,22.023682
2026-06-03 04:20:00,347,7.338867
2026-06-03 04:20:00,348,2.637115
2026-06-03 04:20:00,349,31.249054
2026-06-03 04:20:00,350,156.5
2026-06-03 04:20:00,351,8.054138
2026-06-03 04:20:00,352,84
2026-06-03 04:20:00,353,8.550903
2026-06-03 04:20:00,354,7.816559
2026-06-03 04:20:00,355,12.651825
2026-06-03 04:20:00,356,2.178398
2026-06-03 04:20:00,357,0
2026-06-03 04:20:00,358,0
2026-06-03 04:20:00,359,565.428589
2026-06-03 04:20:00,360,740
2026-06-03 04:20:00,361,1.985046
2026-06-03 04:20:00,362,4.839142
2026-06-03 04:20:00,363,4.42897
2026-06-03 04:20:00,364,2.927536
2026-06-03 04:20:00,365,0
2026-06-03 04:20:00,366,0
2026-06-03 04:20:00,367,633.610962
2026-06-03 04:20:00,368,0
2026-06-03 04:20:00,369,0
2026-06-03 04:20:00,370,1.726135
2026-06-03 04:20:00,371,4.909851
2026-06-03 04:20:00,372,9.736023
2026-06-03 04:20:00,373,0
2026-06-03 04:20:00,374,0
2026-06-03 04:20:00,375,0
2026-06-03 04:20:00,376,0
2026-06-03 04:20:00,377,161.112396
2026-06-03 04:20:00,378,134.094376
2026-06-03 04:20:00,380,90.170471
2026-06-03 04:20:00,381,26.043152
2026-06-03 04:20:00,382,0
2026-06-03 04:20:00,383,124.785614
2026-06-03 04:20:00,384,0
2026-06-03 04:20:00,385,0
2026-06-03 04:20:00,386,0
2026-06-03 04:20:00,387,0
2026-06-03 04:20:00,388,250.59375
2026-06-03 04:20:00,389,109.242188
2026-06-03 04:20:00,390,12.328125
2026-06-03 04:20:00,391,4.546875
2026-06-03 04:20:00,392,11
2026-06-03 04:20:00,393,2.202293
2026-06-03 04:20:00,394,0
2026-06-03 04:20:00,395,0
2026-06-03 04:20:00,396,0
2026-06-03 04:20:00,397,0
2026-06-03 04:20:00,398,0
2026-06-03 04:20:00,399,0
2026-06-03 04:20:00,400,0
2026-06-03 04:20:00,401,0
2026-06-03 04:20:00,402,0
2026-06-03 04:20:00,403,0
2026-06-03 04:20:00,404,0
2026-06-03 04:20:00,405,0
2026-06-03 04:20:00,406,0
2026-06-03 04:20:00,407,0
2026-06-03 04:20:00,408,21.5
2026-06-03 04:20:00,409,21.5
2026-06-03 04:20:00,410,20.571735
2026-06-03 04:20:00,411,20.498991
2026-06-03 04:20:00,412,0
2026-06-03 04:20:00,413,3.897346
2026-06-03 04:20:00,414,0
2026-06-03 04:20:00,415,722.675659
2026-06-03 04:20:00,416,370.379517
2026-06-03 04:20:00,417,0
2026-06-03 04:20:00,418,260.008545
2026-06-03 04:20:00,419,0
2026-06-03 04:20:00,420,980.190796
2026-06-03 04:20:00,421,0
2026-06-03 04:20:00,422,651.96283
2026-06-03 04:20:00,423,2.261749
2026-06-03 04:20:00,424,3.595367
2026-06-03 04:20:00,425,1.336578
2026-06-03 04:20:00,426,3.595367
2026-06-03 04:20:00,427,32.483185
2026-06-03 04:20:00,428,2.985138
2026-06-03 04:20:00,429,4.968353
2026-06-03 04:20:00,430,7.975159
2026-06-03 04:20:00,431,0
2026-06-03 04:20:00,432,0
2026-06-03 04:20:00,433,0
2026-06-03 04:20:00,434,0.827179
2026-06-03 04:20:00,435,2.258499
2026-06-03 04:20:00,436,3.800903
2026-06-03 04:20:00,437,115
2026-06-03 04:20:00,438,9.572144
2026-06-03 04:20:00,439,93
2026-06-03 04:20:00,440,4.490784
2026-06-03 04:20:00,441,12.627808
2026-06-03 04:20:00,442,4.422119
2026-06-03 04:20:00,443,9.967102
2026-06-03 04:20:00,444,6.506287
2026-06-03 04:20:00,445,2.173889
2026-06-03 04:20:00,446,280.949921
2026-06-03 04:20:00,447,4.266479
2026-06-03 04:20:00,448,136.321747
2026-06-03 04:20:00,449,6.189148
2026-06-03 04:20:00,450,285.629181
2026-06-03 04:20:00,451,137.502045
2026-06-03 04:20:00,452,22.577637
2026-06-03 04:20:00,453,300.557709
2026-06-03 04:20:00,454,135.965576
2026-06-03 04:20:00,455,6.278076
2026-06-03 04:20:00,456,4.52179
2026-06-03 04:20:00,457,4.459473
2026-06-03 04:20:00,458,3.8992
2026-06-03 04:20:00,459,40.025024
2026-06-03 04:20:00,460,13.30304
2026-06-03 04:20:00,461,40
2026-06-03 04:20:00,462,0
2026-06-03 04:20:00,463,15.138397
2026-06-03 04:20:00,464,15.357361
2026-06-03 04:20:00,465,986.838806
2026-06-03 04:20:00,466,0
2026-06-03 04:20:00,467,973.418457
2026-06-03 04:20:00,468,0
2026-06-03 04:20:00,470,0
2026-06-03 04:20:00,471,989.568848
2026-06-03 04:20:00,472,0
2026-06-03 04:20:00,473,0
2026-06-03 04:20:00,474,338.325806
2026-06-03 04:20:00,475,50.16626
2026-06-03 04:20:00,476,4.722778
2026-06-03 04:20:00,477,0
2026-06-03 04:20:00,478,0
2026-06-03 04:20:00,479,1426.711426
2026-06-03 04:20:00,480,1428.402466
2026-06-03 04:20:00,481,310.773468
2026-06-03 04:20:00,482,137.938965
2026-06-03 04:20:00,570,0
2026-06-03 04:20:00,571,0
2026-06-03 04:20:00,572,0
2026-06-03 04:20:00,573,0
2026-06-03 04:20:00,574,0
2026-06-03 04:20:00,575,0
2026-06-03 04:20:00,576,0
2026-06-03 04:20:00,577,0
2026-06-03 04:20:00,578,0
2026-06-03 04:20:00,579,0
2026-06-03 04:20:00,580,0
2026-06-03 04:20:00,581,0
2026-06-03 04:20:00,582,0
2026-06-03 04:20:00,583,0
2026-06-03 04:20:00,584,0
2026-06-03 04:20:00,585,0
2026-06-03 04:20:00,586,0
2026-06-03 04:20:00,587,0
2026-06-03 04:20:00,588,0
2026-06-03 04:20:00,589,0
2026-06-03 04:20:00,590,0
2026-06-03 04:20:00,591,0
2026-06-03 04:20:00,592,0
2026-06-03 04:20:00,593,0
2026-06-03 04:20:00,594,0
2026-06-03 04:20:00,595,0
2026-06-03 04:20:00,596,0
2026-06-03 04:20:00,597,0
2026-06-03 04:20:00,598,0
2026-06-03 04:20:00,599,0
2026-06-03 04:20:00,600,0
2026-06-03 04:20:00,601,0
2026-06-03 04:20:00,602,0
2026-06-03 04:20:00,603,0
2026-06-03 04:25:00,2,33.333336
2026-06-03 04:25:00,3,0
2026-06-03 04:25:00,4,0
2026-06-03 04:25:00,5,109.241272
2026-06-03 04:25:00,6,91.281921
2026-06-03 04:25:00,7,379.993225
2026-06-03 04:25:00,8,273.185913
2026-06-03 04:25:00,9,69.078186
2026-06-03 04:25:00,10,0
2026-06-03 04:25:00,11,429.712646
2026-06-03 04:25:00,13,0
2026-06-03 04:25:00,14,69.49649
2026-06-03 04:25:00,15,393.038757
2026-06-03 04:25:00,16,398.509155
2026-06-03 04:25:00,17,381.758728
2026-06-03 04:25:00,18,0
2026-06-03 04:25:00,19,3.128906
2026-06-03 04:25:00,20,0
2026-06-03 04:25:00,21,469.652344
2026-06-03 04:25:00,22,284.044098
2026-06-03 04:25:00,23,278.303162
2026-06-03 04:25:00,24,284.044098
2026-06-03 04:25:00,27,0
2026-06-03 04:25:00,28,0
2026-06-03 04:25:00,29,0
2026-06-03 04:25:00,31,992.967285
2026-06-03 04:25:00,32,1000.30304
2026-06-03 04:25:00,33,10.031982
2026-06-03 04:25:00,35,6.583221
2026-06-03 04:25:00,36,32.112366
2026-06-03 04:25:00,37,0
2026-06-03 04:25:00,38,49.703674
2026-06-03 04:25:00,39,0
2026-06-03 04:25:00,40,425.147217
2026-06-03 04:25:00,41,184.237183
2026-06-03 04:25:00,42,463
2026-06-03 04:25:00,43,0
2026-06-03 04:25:00,44,0
2026-06-03 04:25:00,45,0
2026-06-03 04:25:00,46,4.108567
2026-06-03 04:25:00,47,5.596299
2026-06-03 04:25:00,48,0
2026-06-03 04:25:00,49,0
2026-06-03 04:25:00,50,0
2026-06-03 04:25:00,51,0
2026-06-03 04:25:00,52,465
2026-06-03 04:25:00,53,0
2026-06-03 04:25:00,54,430
2026-06-03 04:25:00,55,0
2026-06-03 04:25:00,56,0
2026-06-03 04:25:00,57,465
2026-06-03 04:25:00,58,470
2026-06-03 04:25:00,59,460
2026-06-03 04:25:00,60,960
2026-06-03 04:25:00,61,960
2026-06-03 04:25:00,62,1.556541
2026-06-03 04:25:00,63,0
2026-06-03 04:25:00,64,0
2026-06-03 04:25:00,65,0
2026-06-03 04:25:00,66,0
2026-06-03 04:25:00,67,0
2026-06-03 04:25:00,68,0
2026-06-03 04:25:00,69,304.157227
2026-06-03 04:25:00,70,0
2026-06-03 04:25:00,71,0
2026-06-03 04:25:00,72,0
2026-06-03 04:25:00,73,0
2026-06-03 04:25:00,74,0
2026-06-03 04:25:00,75,0
2026-06-03 04:25:00,76,383.187317
2026-06-03 04:25:00,77,0
2026-06-03 04:25:00,78,319.732544
2026-06-03 04:25:00,81,89.010254
2026-06-03 04:25:00,82,133.933533
2026-06-03 04:25:00,83,465
2026-06-03 04:25:00,84,476
2026-06-03 04:25:00,85,755.099609
2026-06-03 04:25:00,86,1000
2026-06-03 04:25:00,87,0
2026-06-03 04:25:00,88,0
2026-06-03 04:25:00,89,20.056915
2026-06-03 04:25:00,90,8.630798
2026-06-03 04:25:00,91,1.965546
2026-06-03 04:25:00,92,7.223755
2026-06-03 04:25:00,93,6.012451
2026-06-03 04:25:00,94,6.843262
2026-06-03 04:25:00,95,39.381714
2026-06-03 04:25:00,96,3.174324
2026-06-03 04:25:00,97,0
2026-06-03 04:25:00,98,0
2026-06-03 04:25:00,99,0
2026-06-03 04:25:00,100,38.946808
2026-06-03 04:25:00,101,0
2026-06-03 04:25:00,102,10.349823
2026-06-03 04:25:00,103,750.045776
2026-06-03 04:25:00,104,925.660767
2026-06-03 04:25:00,105,0
2026-06-03 04:25:00,106,0
2026-06-03 04:25:00,107,0
2026-06-03 04:25:00,108,0
2026-06-03 04:25:00,109,0
2026-06-03 04:25:00,110,0
2026-06-03 04:25:00,111,0
2026-06-03 04:25:00,112,0
2026-06-03 04:25:00,113,0
2026-06-03 04:25:00,114,0
2026-06-03 04:25:00,115,0
2026-06-03 04:25:00,116,0
2026-06-03 04:25:00,117,0
2026-06-03 04:25:00,118,0
2026-06-03 04:25:00,119,0
2026-06-03 04:25:00,120,0
2026-06-03 04:25:00,121,0
2026-06-03 04:25:00,122,0
2026-06-03 04:25:00,123,0
2026-06-03 04:25:00,124,0
2026-06-03 04:25:00,125,4.495239
2026-06-03 04:25:00,126,0
2026-06-03 04:25:00,127,4.412842
2026-06-03 04:25:00,128,4.824829
2026-06-03 04:25:00,130,0
2026-06-03 04:25:00,131,0
2026-06-03 04:25:00,132,552.17688
2026-06-03 04:25:00,133,199.054901
2026-06-03 04:25:00,134,103.244598
2026-06-03 04:25:00,135,1.499405
2026-06-03 04:25:00,136,11
2026-06-03 04:25:00,137,1006.378418
2026-06-03 04:25:00,138,999.786377
2026-06-03 04:25:00,139,983.671997
2026-06-03 04:25:00,140,978.433105
2026-06-03 04:25:00,141,0
2026-06-03 04:25:00,142,971.32666
2026-06-03 04:25:00,143,0
2026-06-03 04:25:00,144,210
2026-06-03 04:25:00,146,160.5
2026-06-03 04:25:00,147,160.5
2026-06-03 04:25:00,148,193
2026-06-03 04:25:00,149,8.792969
2026-06-03 04:25:00,150,17.276245
2026-06-03 04:25:00,151,15.668579
2026-06-03 04:25:00,152,172.5
2026-06-03 04:25:00,153,172.5
2026-06-03 04:25:00,154,181
2026-06-03 04:25:00,155,169
2026-06-03 04:25:00,156,169
2026-06-03 04:25:00,157,184
2026-06-03 04:25:00,158,1.085999
2026-06-03 04:25:00,159,0
2026-06-03 04:25:00,160,4.229034
2026-06-03 04:25:00,161,0
2026-06-03 04:25:00,162,0
2026-06-03 04:25:00,163,0
2026-06-03 04:25:00,164,0
2026-06-03 04:25:00,165,0
2026-06-03 04:25:00,166,0
2026-06-03 04:25:00,167,0
2026-06-03 04:25:00,168,216.145081
2026-06-03 04:25:00,169,109.53112
2026-06-03 04:25:00,170,7.549805
2026-06-03 04:25:00,171,638.004639
2026-06-03 04:25:00,172,0
2026-06-03 04:25:00,173,0
2026-06-03 04:25:00,174,46.776367
2026-06-03 04:25:00,175,11.313721
2026-06-03 04:25:00,178,6.131927
2026-06-03 04:25:00,179,7.671204
2026-06-03 04:25:00,180,12.526169
2026-06-03 04:25:00,181,6.714691
2026-06-03 04:25:00,182,7.327332
2026-06-03 04:25:00,183,45.815765
2026-06-03 04:25:00,184,0
2026-06-03 04:25:00,185,0
2026-06-03 04:25:00,186,0
2026-06-03 04:25:00,187,6.839966
2026-06-03 04:25:00,188,7.545715
2026-06-03 04:25:00,189,18.646545
2026-06-03 04:25:00,190,5.94751
2026-06-03 04:25:00,191,0
2026-06-03 04:25:00,192,0
2026-06-03 04:25:00,193,0
2026-06-03 04:25:00,194,2.095093
2026-06-03 04:25:00,195,3.842285
2026-06-03 04:25:00,196,79.551071
2026-06-03 04:25:00,197,0
2026-06-03 04:25:00,198,0
2026-06-03 04:25:00,199,0
2026-06-03 04:25:00,200,0
2026-06-03 04:25:00,201,0
2026-06-03 04:25:00,202,0
2026-06-03 04:25:00,203,1009.515137
2026-06-03 04:25:00,204,1000
2026-06-03 04:25:00,205,0
2026-06-03 04:25:00,206,0
2026-06-03 04:25:00,207,0
2026-06-03 04:25:00,208,0
2026-06-03 04:25:00,209,0
2026-06-03 04:25:00,210,0
2026-06-03 04:25:00,211,0
2026-06-03 04:25:00,212,1410
2026-06-03 04:25:00,213,1412
2026-06-03 04:25:00,214,0
2026-06-03 04:25:00,215,209.154785
2026-06-03 04:25:00,216,209.154785
2026-06-03 04:25:00,217,240.85791
2026-06-03 04:25:00,218,8.133951
2026-06-03 04:25:00,219,11.027431
2026-06-03 04:25:00,220,34.849598
2026-06-03 04:25:00,221,28.717674
2026-06-03 04:25:00,222,26.110107
2026-06-03 04:25:00,223,27.47876
2026-06-03 04:25:00,224,0
2026-06-03 04:25:00,225,0
2026-06-03 04:25:00,226,0
2026-06-03 04:25:00,227,7.214172
2026-06-03 04:25:00,228,33.785522
2026-06-03 04:25:00,229,5.260071
2026-06-03 04:25:00,230,2.142517
2026-06-03 04:25:00,231,5.556091
2026-06-03 04:25:00,232,5.778137
2026-06-03 04:25:00,233,5.50061
2026-06-03 04:25:00,234,6.733948
2026-06-03 04:25:00,235,1.800232
2026-06-03 04:25:00,236,4.30722
2026-06-03 04:25:00,237,0
2026-06-03 04:25:00,238,2.993591
2026-06-03 04:25:00,239,0.431824
2026-06-03 04:25:00,240,22.346497
2026-06-03 04:25:00,241,22.073364
2026-06-03 04:25:00,242,1.565552
2026-06-03 04:25:00,245,0
2026-06-03 04:25:00,246,2.485367
2026-06-03 04:25:00,247,237.391312
2026-06-03 04:25:00,248,112.608696
2026-06-03 04:25:00,249,0
2026-06-03 04:25:00,250,0
2026-06-03 04:25:00,251,0
2026-06-03 04:25:00,254,1.276642
2026-06-03 04:25:00,255,8.877594
2026-06-03 04:25:00,256,99.004486
2026-06-03 04:25:00,257,0
2026-06-03 04:25:00,258,148.662018
2026-06-03 04:25:00,259,145.342468
2026-06-03 04:25:00,260,0
2026-06-03 04:25:00,261,0
2026-06-03 04:25:00,262,6.508789
2026-06-03 04:25:00,263,7.15918
2026-06-03 04:25:00,264,36.275513
2026-06-03 04:25:00,265,172.002319
2026-06-03 04:25:00,266,172.002319
2026-06-03 04:25:00,267,212
2026-06-03 04:25:00,268,76.129028
2026-06-03 04:25:00,269,40.623779
2026-06-03 04:25:00,270,222.401184
2026-06-03 04:25:00,271,80.657959
2026-06-03 04:25:00,272,184.46611
2026-06-03 04:25:00,273,124.428604
2026-06-03 04:25:00,274,150
2026-06-03 04:25:00,275,120
2026-06-03 04:25:00,276,288.5
2026-06-03 04:25:00,277,288.5
2026-06-03 04:25:00,278,289
2026-06-03 04:25:00,279,0
2026-06-03 04:25:00,280,0
2026-06-03 04:25:00,281,220.494507
2026-06-03 04:25:00,282,220.494507
2026-06-03 04:25:00,283,220.193787
2026-06-03 04:25:00,287,11.864375
2026-06-03 04:25:00,288,11.652577
2026-06-03 04:25:00,289,2.327189
2026-06-03 04:25:00,290,9.912337
2026-06-03 04:25:00,291,9.932937
2026-06-03 04:25:00,292,49.083008
2026-06-03 04:25:00,293,6.509766
2026-06-03 04:25:00,294,19.780212
2026-06-03 04:25:00,295,12.766968
2026-06-03 04:25:00,296,7.593933
2026-06-03 04:25:00,297,233.484924
2026-06-03 04:25:00,298,97.111298
2026-06-03 04:25:00,299,0
2026-06-03 04:25:00,300,0
2026-06-03 04:25:00,301,0
2026-06-03 04:25:00,302,74.930191
2026-06-03 04:25:00,303,8.975876
2026-06-03 04:25:00,304,82.786789
2026-06-03 04:25:00,305,13.960159
2026-06-03 04:25:00,306,8.325439
2026-06-03 04:25:00,307,21.723083
2026-06-03 04:25:00,308,6.219666
2026-06-03 04:25:00,309,20.975372
2026-06-03 04:25:00,310,4.403809
2026-06-03 04:25:00,311,15.726196
2026-06-03 04:25:00,312,0
2026-06-03 04:25:00,313,0
2026-06-03 04:25:00,314,0
2026-06-03 04:25:00,315,0
2026-06-03 04:25:00,316,9.027374
2026-06-03 04:25:00,317,19.052704
2026-06-03 04:25:00,318,4.709015
2026-06-03 04:25:00,319,23.218475
2026-06-03 04:25:00,320,4.937897
2026-06-03 04:25:00,321,1.09256
2026-06-03 04:25:00,322,0
2026-06-03 04:25:00,323,1.415253
2026-06-03 04:25:00,324,2.410156
2026-06-03 04:25:00,325,9.577332
2026-06-03 04:25:00,326,5.574524
2026-06-03 04:25:00,327,5.860626
2026-06-03 04:25:00,328,5.822479
2026-06-03 04:25:00,329,5.898773
2026-06-03 04:25:00,330,2.31369
2026-06-03 04:25:00,331,2.15155
2026-06-03 04:25:00,332,221.011993
2026-06-03 04:25:00,333,298.205322
2026-06-03 04:25:00,334,207.00705
2026-06-03 04:25:00,335,3.125095
2026-06-03 04:25:00,336,3.224281
2026-06-03 04:25:00,337,2.00354
2026-06-03 04:25:00,338,0
2026-06-03 04:25:00,339,0
2026-06-03 04:25:00,340,0
2026-06-03 04:25:00,341,2.346874
2026-06-03 04:25:00,342,2.23243
2026-06-03 04:25:00,343,3.796505
2026-06-03 04:25:00,344,4.30006
2026-06-03 04:25:00,345,4.147469
2026-06-03 04:25:00,346,22.023682
2026-06-03 04:25:00,347,7.338867
2026-06-03 04:25:00,348,2.637115
2026-06-03 04:25:00,349,31.249054
2026-06-03 04:25:00,350,156.5
2026-06-03 04:25:00,351,8.054138
2026-06-03 04:25:00,352,84
2026-06-03 04:25:00,353,8.550903
2026-06-03 04:25:00,354,7.816559
2026-06-03 04:25:00,355,12.651825
2026-06-03 04:25:00,356,2.178398
2026-06-03 04:25:00,357,0
2026-06-03 04:25:00,358,0
2026-06-03 04:25:00,359,567.763306
2026-06-03 04:25:00,360,740
2026-06-03 04:25:00,361,1.985046
2026-06-03 04:25:00,362,4.839142
2026-06-03 04:25:00,363,4.42897
2026-06-03 04:25:00,364,2.927536
2026-06-03 04:25:00,365,0
2026-06-03 04:25:00,366,0
2026-06-03 04:25:00,367,634.280701
2026-06-03 04:25:00,368,0
2026-06-03 04:25:00,369,0
2026-06-03 04:25:00,370,1.726135
2026-06-03 04:25:00,371,4.909851
2026-06-03 04:25:00,372,9.736023
2026-06-03 04:25:00,373,0
2026-06-03 04:25:00,374,0
2026-06-03 04:25:00,375,0
2026-06-03 04:25:00,376,0
2026-06-03 04:25:00,377,162.907654
2026-06-03 04:25:00,378,135.056458
2026-06-03 04:25:00,380,88.90152
2026-06-03 04:25:00,381,26.043152
2026-06-03 04:25:00,382,0
2026-06-03 04:25:00,383,128.630936
2026-06-03 04:25:00,384,0
2026-06-03 04:25:00,385,0
2026-06-03 04:25:00,386,0
2026-06-03 04:25:00,387,0
2026-06-03 04:25:00,388,250.59375
2026-06-03 04:25:00,389,109.242188
2026-06-03 04:25:00,390,12.328125
2026-06-03 04:25:00,391,4.546875
2026-06-03 04:25:00,392,11
2026-06-03 04:25:00,393,2.202293
2026-06-03 04:25:00,394,0
2026-06-03 04:25:00,395,0
2026-06-03 04:25:00,396,0
2026-06-03 04:25:00,397,0
2026-06-03 04:25:00,398,0
2026-06-03 04:25:00,399,0
2026-06-03 04:25:00,400,0
2026-06-03 04:25:00,401,0
2026-06-03 04:25:00,402,0
2026-06-03 04:25:00,403,0
2026-06-03 04:25:00,404,0
2026-06-03 04:25:00,405,0
2026-06-03 04:25:00,406,0
2026-06-03 04:25:00,407,0
2026-06-03 04:25:00,408,21.5
2026-06-03 04:25:00,409,21.5
2026-06-03 04:25:00,410,20.383093
2026-06-03 04:25:00,411,20.261032
2026-06-03 04:25:00,412,0
2026-06-03 04:25:00,413,3.897346
2026-06-03 04:25:00,414,0
2026-06-03 04:25:00,415,700.576843
2026-06-03 04:25:00,416,369.679565
2026-06-03 04:25:00,417,0
2026-06-03 04:25:00,418,260.008545
2026-06-03 04:25:00,419,0
2026-06-03 04:25:00,420,978.239502
2026-06-03 04:25:00,421,0
2026-06-03 04:25:00,422,617.148071
2026-06-03 04:25:00,423,2.261749
2026-06-03 04:25:00,424,3.595367
2026-06-03 04:25:00,425,1.336578
2026-06-03 04:25:00,426,3.595367
2026-06-03 04:25:00,427,32.483185
2026-06-03 04:25:00,428,2.985138
2026-06-03 04:25:00,429,4.968353
2026-06-03 04:25:00,430,7.975159
2026-06-03 04:25:00,431,0
2026-06-03 04:25:00,432,0
2026-06-03 04:25:00,433,0
2026-06-03 04:25:00,434,0.827179
2026-06-03 04:25:00,435,2.258499
2026-06-03 04:25:00,436,3.800903
2026-06-03 04:25:00,437,115
2026-06-03 04:25:00,438,9.572144
2026-06-03 04:25:00,439,93
2026-06-03 04:25:00,440,4.490784
2026-06-03 04:25:00,441,12.627808
2026-06-03 04:25:00,442,4.422119
2026-06-03 04:25:00,443,9.967102
2026-06-03 04:25:00,444,6.506287
2026-06-03 04:25:00,445,2.173889
2026-06-03 04:25:00,446,281.897461
2026-06-03 04:25:00,447,4.266479
2026-06-03 04:25:00,448,136.671234
2026-06-03 04:25:00,449,6.189148
2026-06-03 04:25:00,450,286.009735
2026-06-03 04:25:00,451,137.640289
2026-06-03 04:25:00,452,22.577637
2026-06-03 04:25:00,453,299.511108
2026-06-03 04:25:00,454,135.577774
2026-06-03 04:25:00,455,6.278076
2026-06-03 04:25:00,456,4.52179
2026-06-03 04:25:00,457,4.459473
2026-06-03 04:25:00,458,3.8992
2026-06-03 04:25:00,459,40.025024
2026-06-03 04:25:00,460,13.30304
2026-06-03 04:25:00,461,40
2026-06-03 04:25:00,462,0
2026-06-03 04:25:00,463,15.138397
2026-06-03 04:25:00,464,15.357361
2026-06-03 04:25:00,465,986.838806
2026-06-03 04:25:00,466,0
2026-06-03 04:25:00,467,974.297363
2026-06-03 04:25:00,468,0
2026-06-03 04:25:00,470,0
2026-06-03 04:25:00,471,989.568848
2026-06-03 04:25:00,472,0
2026-06-03 04:25:00,473,0
2026-06-03 04:25:00,474,338.325806
2026-06-03 04:25:00,475,50.16626
2026-06-03 04:25:00,476,4.722778
2026-06-03 04:25:00,477,0
2026-06-03 04:25:00,478,0
2026-06-03 04:25:00,479,1425.535156
2026-06-03 04:25:00,480,1428.917114
2026-06-03 04:25:00,481,281.640503
2026-06-03 04:25:00,482,132.831543
2026-06-03 04:25:00,570,0
2026-06-03 04:25:00,571,0
2026-06-03 04:25:00,572,0
2026-06-03 04:25:00,573,0
2026-06-03 04:25:00,574,0
2026-06-03 04:25:00,575,0
2026-06-03 04:25:00,576,0
2026-06-03 04:25:00,577,0
2026-06-03 04:25:00,578,0
2026-06-03 04:25:00,579,0
2026-06-03 04:25:00,580,0
2026-06-03 04:25:00,581,0
2026-06-03 04:25:00,582,0
2026-06-03 04:25:00,583,0
2026-06-03 04:25:00,584,0
2026-06-03 04:25:00,585,0
2026-06-03 04:25:00,586,0
2026-06-03 04:25:00,587,0
2026-06-03 04:25:00,588,0
2026-06-03 04:25:00,589,0
2026-06-03 04:25:00,590,0
2026-06-03 04:25:00,591,0
2026-06-03 04:25:00,592,0
2026-06-03 04:25:00,593,0
2026-06-03 04:25:00,594,0
2026-06-03 04:25:00,595,0
2026-06-03 04:25:00,596,0
2026-06-03 04:25:00,597,0
2026-06-03 04:25:00,598,0
2026-06-03 04:25:00,599,0
2026-06-03 04:25:00,600,0
2026-06-03 04:25:00,601,0
2026-06-03 04:25:00,602,0
2026-06-03 04:25:00,603,0
2026-06-03 04:30:00,2,33.333336
2026-06-03 04:30:00,3,0
2026-06-03 04:30:00,4,0
2026-06-03 04:30:00,5,109.241272
2026-06-03 04:30:00,6,91.281921
2026-06-03 04:30:00,7,390.49823
2026-06-03 04:30:00,8,257.83844
2026-06-03 04:30:00,9,69.078186
2026-06-03 04:30:00,10,0
2026-06-03 04:30:00,11,448
2026-06-03 04:30:00,13,0
2026-06-03 04:30:00,14,69.49649
2026-06-03 04:30:00,15,393.038757
2026-06-03 04:30:00,16,398.667908
2026-06-03 04:30:00,17,379.794861
2026-06-03 04:30:00,18,0
2026-06-03 04:30:00,19,2.771271
2026-06-03 04:30:00,20,0
2026-06-03 04:30:00,21,465.738403
2026-06-03 04:30:00,22,311.666656
2026-06-03 04:30:00,23,297.899475
2026-06-03 04:30:00,24,311.666656
2026-06-03 04:30:00,27,0
2026-06-03 04:30:00,28,0
2026-06-03 04:30:00,29,0
2026-06-03 04:30:00,31,992.967285
2026-06-03 04:30:00,32,997.165466
2026-06-03 04:30:00,33,10.031982
2026-06-03 04:30:00,35,6.583221
2026-06-03 04:30:00,36,32.112366
2026-06-03 04:30:00,37,0
2026-06-03 04:30:00,38,49.703674
2026-06-03 04:30:00,39,0
2026-06-03 04:30:00,40,439.110504
2026-06-03 04:30:00,41,182.131348
2026-06-03 04:30:00,42,463
2026-06-03 04:30:00,43,0
2026-06-03 04:30:00,44,0
2026-06-03 04:30:00,45,0
2026-06-03 04:30:00,46,4.108567
2026-06-03 04:30:00,47,5.596299
2026-06-03 04:30:00,48,0
2026-06-03 04:30:00,49,0
2026-06-03 04:30:00,50,0
2026-06-03 04:30:00,51,0
2026-06-03 04:30:00,52,465
2026-06-03 04:30:00,53,0
2026-06-03 04:30:00,54,430
2026-06-03 04:30:00,55,0
2026-06-03 04:30:00,56,0
2026-06-03 04:30:00,57,465
2026-06-03 04:30:00,58,470
2026-06-03 04:30:00,59,460
2026-06-03 04:30:00,60,960
2026-06-03 04:30:00,61,960
2026-06-03 04:30:00,62,1.556541
2026-06-03 04:30:00,63,0
2026-06-03 04:30:00,64,0
2026-06-03 04:30:00,65,0
2026-06-03 04:30:00,66,0
2026-06-03 04:30:00,67,0
2026-06-03 04:30:00,68,0
2026-06-03 04:30:00,69,304.071777
2026-06-03 04:30:00,70,0
2026-06-03 04:30:00,71,0
2026-06-03 04:30:00,72,0
2026-06-03 04:30:00,73,0
2026-06-03 04:30:00,74,0
2026-06-03 04:30:00,75,0
2026-06-03 04:30:00,76,383.302185
2026-06-03 04:30:00,77,0
2026-06-03 04:30:00,78,319.531494
2026-06-03 04:30:00,81,89.010254
2026-06-03 04:30:00,82,133.048462
2026-06-03 04:30:00,83,465
2026-06-03 04:30:00,84,476
2026-06-03 04:30:00,85,751.116943
2026-06-03 04:30:00,86,1000
2026-06-03 04:30:00,87,0
2026-06-03 04:30:00,88,0
2026-06-03 04:30:00,89,20.056915
2026-06-03 04:30:00,90,8.630798
2026-06-03 04:30:00,91,1.965546
2026-06-03 04:30:00,92,7.223755
2026-06-03 04:30:00,93,6.012451
2026-06-03 04:30:00,94,6.843262
2026-06-03 04:30:00,95,39.381714
2026-06-03 04:30:00,96,3.174324
2026-06-03 04:30:00,97,0
2026-06-03 04:30:00,98,0
2026-06-03 04:30:00,99,0
2026-06-03 04:30:00,100,38.891876
2026-06-03 04:30:00,101,0
2026-06-03 04:30:00,102,10.480667
2026-06-03 04:30:00,103,750.045776
2026-06-03 04:30:00,104,922.513428
2026-06-03 04:30:00,105,0
2026-06-03 04:30:00,106,0
2026-06-03 04:30:00,107,0
2026-06-03 04:30:00,108,0
2026-06-03 04:30:00,109,0
2026-06-03 04:30:00,110,0
2026-06-03 04:30:00,111,0
2026-06-03 04:30:00,112,0
2026-06-03 04:30:00,113,0
2026-06-03 04:30:00,114,0
2026-06-03 04:30:00,115,0
2026-06-03 04:30:00,116,0
2026-06-03 04:30:00,117,0
2026-06-03 04:30:00,118,0
2026-06-03 04:30:00,119,0
2026-06-03 04:30:00,120,0
2026-06-03 04:30:00,121,0
2026-06-03 04:30:00,122,0
2026-06-03 04:30:00,123,0
2026-06-03 04:30:00,124,0
2026-06-03 04:30:00,125,4.495239
2026-06-03 04:30:00,126,0
2026-06-03 04:30:00,127,4.412842
2026-06-03 04:30:00,128,4.824829
2026-06-03 04:30:00,130,0
2026-06-03 04:30:00,131,0
2026-06-03 04:30:00,132,551.247559
2026-06-03 04:30:00,133,198.875458
2026-06-03 04:30:00,134,103.283051
2026-06-03 04:30:00,135,1.499405
2026-06-03 04:30:00,136,11
2026-06-03 04:30:00,137,1004.840332
2026-06-03 04:30:00,138,998.248291
2026-06-03 04:30:00,139,982.345642
2026-06-03 04:30:00,140,977.77002
2026-06-03 04:30:00,141,0
2026-06-03 04:30:00,142,968.789307
2026-06-03 04:30:00,143,0
2026-06-03 04:30:00,144,229.560928
2026-06-03 04:30:00,146,160.5
2026-06-03 04:30:00,147,160.5
2026-06-03 04:30:00,148,193
2026-06-03 04:30:00,149,8.792969
2026-06-03 04:30:00,150,17.276245
2026-06-03 04:30:00,151,15.668579
2026-06-03 04:30:00,152,172.5
2026-06-03 04:30:00,153,172.5
2026-06-03 04:30:00,154,181
2026-06-03 04:30:00,155,169
2026-06-03 04:30:00,156,169
2026-06-03 04:30:00,157,184
2026-06-03 04:30:00,158,1.085999
2026-06-03 04:30:00,159,0
2026-06-03 04:30:00,160,4.229034
2026-06-03 04:30:00,161,0
2026-06-03 04:30:00,162,0
2026-06-03 04:30:00,163,0
2026-06-03 04:30:00,164,0
2026-06-03 04:30:00,165,0
2026-06-03 04:30:00,166,0
2026-06-03 04:30:00,167,0
2026-06-03 04:30:00,168,216.583725
2026-06-03 04:30:00,169,109.758972
2026-06-03 04:30:00,170,7.549805
2026-06-03 04:30:00,171,640.461426
2026-06-03 04:30:00,172,0
2026-06-03 04:30:00,173,0
2026-06-03 04:30:00,174,46.776367
2026-06-03 04:30:00,175,11.313721
2026-06-03 04:30:00,178,6.131927
2026-06-03 04:30:00,179,7.671204
2026-06-03 04:30:00,180,12.526169
2026-06-03 04:30:00,181,6.714691
2026-06-03 04:30:00,182,7.327332
2026-06-03 04:30:00,183,45.815765
2026-06-03 04:30:00,184,0
2026-06-03 04:30:00,185,0
2026-06-03 04:30:00,186,0
2026-06-03 04:30:00,187,6.839966
2026-06-03 04:30:00,188,7.545715
2026-06-03 04:30:00,189,18.646545
2026-06-03 04:30:00,190,5.94751
2026-06-03 04:30:00,191,0
2026-06-03 04:30:00,192,0
2026-06-03 04:30:00,193,0
2026-06-03 04:30:00,194,2.095093
2026-06-03 04:30:00,195,3.842285
2026-06-03 04:30:00,196,79.551071
2026-06-03 04:30:00,197,0
2026-06-03 04:30:00,198,0
2026-06-03 04:30:00,199,0
2026-06-03 04:30:00,200,0
2026-06-03 04:30:00,201,0
2026-06-03 04:30:00,202,0
2026-06-03 04:30:00,203,1001.378967
2026-06-03 04:30:00,204,1000
2026-06-03 04:30:00,205,0
2026-06-03 04:30:00,206,0
2026-06-03 04:30:00,207,0
2026-06-03 04:30:00,208,0
2026-06-03 04:30:00,209,0
2026-06-03 04:30:00,210,0
2026-06-03 04:30:00,211,0
2026-06-03 04:30:00,212,1410
2026-06-03 04:30:00,213,1412
2026-06-03 04:30:00,214,0
2026-06-03 04:30:00,215,260.445374
2026-06-03 04:30:00,216,260.445374
2026-06-03 04:30:00,217,283.192993
2026-06-03 04:30:00,218,8.133951
2026-06-03 04:30:00,219,11.027431
2026-06-03 04:30:00,220,34.972885
2026-06-03 04:30:00,221,28.717674
2026-06-03 04:30:00,222,26.110107
2026-06-03 04:30:00,223,27.47876
2026-06-03 04:30:00,224,0
2026-06-03 04:30:00,225,0
2026-06-03 04:30:00,226,0
2026-06-03 04:30:00,227,7.214172
2026-06-03 04:30:00,228,33.785522
2026-06-03 04:30:00,229,5.260071
2026-06-03 04:30:00,230,2.142517
2026-06-03 04:30:00,231,5.556091
2026-06-03 04:30:00,232,5.778137
2026-06-03 04:30:00,233,5.50061
2026-06-03 04:30:00,234,6.733948
2026-06-03 04:30:00,235,1.800232
2026-06-03 04:30:00,236,4.30722
2026-06-03 04:30:00,237,0
2026-06-03 04:30:00,238,2.993591
2026-06-03 04:30:00,239,0.431824
2026-06-03 04:30:00,240,22.399902
2026-06-03 04:30:00,241,21.92688
2026-06-03 04:30:00,242,1.565552
2026-06-03 04:30:00,245,0
2026-06-03 04:30:00,246,2.485367
2026-06-03 04:30:00,247,238.945908
2026-06-03 04:30:00,248,113.132919
2026-06-03 04:30:00,249,0
2026-06-03 04:30:00,250,0
2026-06-03 04:30:00,251,0
2026-06-03 04:30:00,254,1.276642
2026-06-03 04:30:00,255,8.877594
2026-06-03 04:30:00,256,102.121559
2026-06-03 04:30:00,257,0
2026-06-03 04:30:00,258,145.544952
2026-06-03 04:30:00,259,145.342468
2026-06-03 04:30:00,260,0
2026-06-03 04:30:00,261,0
2026-06-03 04:30:00,262,6.508789
2026-06-03 04:30:00,263,7.15918
2026-06-03 04:30:00,264,36.275513
2026-06-03 04:30:00,265,172.002319
2026-06-03 04:30:00,266,172.002319
2026-06-03 04:30:00,267,212
2026-06-03 04:30:00,268,76.129028
2026-06-03 04:30:00,269,40.623779
2026-06-03 04:30:00,270,222.08075
2026-06-03 04:30:00,271,80.422974
2026-06-03 04:30:00,272,189.277771
2026-06-03 04:30:00,273,125.046867
2026-06-03 04:30:00,274,150
2026-06-03 04:30:00,275,120
2026-06-03 04:30:00,276,288.5
2026-06-03 04:30:00,277,288.5
2026-06-03 04:30:00,278,289
2026-06-03 04:30:00,279,0
2026-06-03 04:30:00,280,0
2026-06-03 04:30:00,281,241.034851
2026-06-03 04:30:00,282,241.034851
2026-06-03 04:30:00,283,232.57753
2026-06-03 04:30:00,287,11.88757
2026-06-03 04:30:00,288,11.637928
2026-06-03 04:30:00,289,2.302927
2026-06-03 04:30:00,290,9.890821
2026-06-03 04:30:00,291,9.953536
2026-06-03 04:30:00,292,49.083008
2026-06-03 04:30:00,293,6.509766
2026-06-03 04:30:00,294,19.780212
2026-06-03 04:30:00,295,12.766968
2026-06-03 04:30:00,296,7.593933
2026-06-03 04:30:00,297,234.904053
2026-06-03 04:30:00,298,96.925446
2026-06-03 04:30:00,299,0
2026-06-03 04:30:00,300,0
2026-06-03 04:30:00,301,0
2026-06-03 04:30:00,302,74.930191
2026-06-03 04:30:00,303,8.975876
2026-06-03 04:30:00,304,82.786789
2026-06-03 04:30:00,305,13.960159
2026-06-03 04:30:00,306,8.325439
2026-06-03 04:30:00,307,21.723083
2026-06-03 04:30:00,308,6.219666
2026-06-03 04:30:00,309,20.975372
2026-06-03 04:30:00,310,4.403809
2026-06-03 04:30:00,311,15.726196
2026-06-03 04:30:00,312,0
2026-06-03 04:30:00,313,0
2026-06-03 04:30:00,314,0
2026-06-03 04:30:00,315,0
2026-06-03 04:30:00,316,9.027374
2026-06-03 04:30:00,317,19.052704
2026-06-03 04:30:00,318,4.709015
2026-06-03 04:30:00,319,23.218475
2026-06-03 04:30:00,320,4.937897
2026-06-03 04:30:00,321,1.09256
2026-06-03 04:30:00,322,0
2026-06-03 04:30:00,323,1.415253
2026-06-03 04:30:00,324,2.410156
2026-06-03 04:30:00,325,9.577332
2026-06-03 04:30:00,326,5.574524
2026-06-03 04:30:00,327,5.860626
2026-06-03 04:30:00,328,5.822479
2026-06-03 04:30:00,329,5.898773
2026-06-03 04:30:00,330,2.31369
2026-06-03 04:30:00,331,2.15155
2026-06-03 04:30:00,332,221.011993
2026-06-03 04:30:00,333,301.067993
2026-06-03 04:30:00,334,207.00705
2026-06-03 04:30:00,335,3.125095
2026-06-03 04:30:00,336,3.224281
2026-06-03 04:30:00,337,2.00354
2026-06-03 04:30:00,338,0
2026-06-03 04:30:00,339,0
2026-06-03 04:30:00,340,0
2026-06-03 04:30:00,341,2.346874
2026-06-03 04:30:00,342,2.23243
2026-06-03 04:30:00,343,3.796505
2026-06-03 04:30:00,344,4.30006
2026-06-03 04:30:00,345,4.147469
2026-06-03 04:30:00,346,22.023682
2026-06-03 04:30:00,347,7.338867
2026-06-03 04:30:00,348,2.637115
2026-06-03 04:30:00,349,31.249054
2026-06-03 04:30:00,350,156.5
2026-06-03 04:30:00,351,8.054138
2026-06-03 04:30:00,352,84
2026-06-03 04:30:00,353,8.550903
2026-06-03 04:30:00,354,7.816559
2026-06-03 04:30:00,355,12.651825
2026-06-03 04:30:00,356,2.178398
2026-06-03 04:30:00,357,0
2026-06-03 04:30:00,358,0
2026-06-03 04:30:00,359,567.259766
2026-06-03 04:30:00,360,740
2026-06-03 04:30:00,361,1.985046
2026-06-03 04:30:00,362,4.839142
2026-06-03 04:30:00,363,4.42897
2026-06-03 04:30:00,364,2.927536
2026-06-03 04:30:00,365,0
2026-06-03 04:30:00,366,0
2026-06-03 04:30:00,367,631.506165
2026-06-03 04:30:00,368,0
2026-06-03 04:30:00,369,0
2026-06-03 04:30:00,370,1.726135
2026-06-03 04:30:00,371,4.909851
2026-06-03 04:30:00,372,9.736023
2026-06-03 04:30:00,373,0
2026-06-03 04:30:00,374,0
2026-06-03 04:30:00,375,0
2026-06-03 04:30:00,376,0
2026-06-03 04:30:00,377,159.723801
2026-06-03 04:30:00,378,134.332413
2026-06-03 04:30:00,380,87.735092
2026-06-03 04:30:00,381,26.043152
2026-06-03 04:30:00,382,0
2026-06-03 04:30:00,383,123.8815
2026-06-03 04:30:00,384,0
2026-06-03 04:30:00,385,0
2026-06-03 04:30:00,386,0
2026-06-03 04:30:00,387,0
2026-06-03 04:30:00,388,250.59375
2026-06-03 04:30:00,389,109.242188
2026-06-03 04:30:00,390,12.328125
2026-06-03 04:30:00,391,4.546875
2026-06-03 04:30:00,392,11
2026-06-03 04:30:00,393,2.202293
2026-06-03 04:30:00,394,0
2026-06-03 04:30:00,395,0
2026-06-03 04:30:00,396,0
2026-06-03 04:30:00,397,0
2026-06-03 04:30:00,398,0
2026-06-03 04:30:00,399,0
2026-06-03 04:30:00,400,0
2026-06-03 04:30:00,401,0
2026-06-03 04:30:00,402,0
2026-06-03 04:30:00,403,0
2026-06-03 04:30:00,404,0
2026-06-03 04:30:00,405,0
2026-06-03 04:30:00,406,0
2026-06-03 04:30:00,407,0
2026-06-03 04:30:00,408,21.5
2026-06-03 04:30:00,409,21.5
2026-06-03 04:30:00,410,20.540911
2026-06-03 04:30:00,411,20.675303
2026-06-03 04:30:00,412,0
2026-06-03 04:30:00,413,3.897346
2026-06-03 04:30:00,414,0
2026-06-03 04:30:00,415,754.194641
2026-06-03 04:30:00,416,384.902222
2026-06-03 04:30:00,417,0
2026-06-03 04:30:00,418,260.008545
2026-06-03 04:30:00,419,0
2026-06-03 04:30:00,420,994
2026-06-03 04:30:00,421,0
2026-06-03 04:30:00,422,657.716797
2026-06-03 04:30:00,423,2.261749
2026-06-03 04:30:00,424,3.595367
2026-06-03 04:30:00,425,1.336578
2026-06-03 04:30:00,426,3.595367
2026-06-03 04:30:00,427,32.483185
2026-06-03 04:30:00,428,2.985138
2026-06-03 04:30:00,429,4.968353
2026-06-03 04:30:00,430,7.975159
2026-06-03 04:30:00,431,0
2026-06-03 04:30:00,432,0
2026-06-03 04:30:00,433,0
2026-06-03 04:30:00,434,0.827179
2026-06-03 04:30:00,435,2.258499
2026-06-03 04:30:00,436,3.800903
2026-06-03 04:30:00,437,115
2026-06-03 04:30:00,438,9.572144
2026-06-03 04:30:00,439,93
2026-06-03 04:30:00,440,4.490784
2026-06-03 04:30:00,441,12.627808
2026-06-03 04:30:00,442,4.422119
2026-06-03 04:30:00,443,9.967102
2026-06-03 04:30:00,444,6.506287
2026-06-03 04:30:00,445,2.173889
2026-06-03 04:30:00,446,269.638885
2026-06-03 04:30:00,447,4.266479
2026-06-03 04:30:00,448,132.149811
2026-06-03 04:30:00,449,6.189148
2026-06-03 04:30:00,450,271.055542
2026-06-03 04:30:00,451,132.208084
2026-06-03 04:30:00,452,22.577637
2026-06-03 04:30:00,453,285.222229
2026-06-03 04:30:00,454,130.283234
2026-06-03 04:30:00,455,6.278076
2026-06-03 04:30:00,456,4.52179
2026-06-03 04:30:00,457,4.459473
2026-06-03 04:30:00,458,3.8992
2026-06-03 04:30:00,459,40.025024
2026-06-03 04:30:00,460,13.30304
2026-06-03 04:30:00,461,40
2026-06-03 04:30:00,462,0
2026-06-03 04:30:00,463,15.138397
2026-06-03 04:30:00,464,15.357361
2026-06-03 04:30:00,465,986.838806
2026-06-03 04:30:00,466,0
2026-06-03 04:30:00,467,973.308594
2026-06-03 04:30:00,468,0
2026-06-03 04:30:00,470,0
2026-06-03 04:30:00,471,979.131348
2026-06-03 04:30:00,472,0
2026-06-03 04:30:00,473,0
2026-06-03 04:30:00,474,338.325806
2026-06-03 04:30:00,475,50.16626
2026-06-03 04:30:00,476,4.722778
2026-06-03 04:30:00,477,0
2026-06-03 04:30:00,478,0
2026-06-03 04:30:00,479,1428.402466
2026-06-03 04:30:00,480,1430.901978
2026-06-03 04:30:00,481,326.053497
2026-06-03 04:30:00,482,140.617752
2026-06-03 04:30:00,570,0
2026-06-03 04:30:00,571,0
2026-06-03 04:30:00,572,0
2026-06-03 04:30:00,573,0
2026-06-03 04:30:00,574,0
2026-06-03 04:30:00,575,0
2026-06-03 04:30:00,576,0
2026-06-03 04:30:00,577,0
2026-06-03 04:30:00,578,0
2026-06-03 04:30:00,579,0
2026-06-03 04:30:00,580,0
2026-06-03 04:30:00,581,0
2026-06-03 04:30:00,582,0
2026-06-03 04:30:00,583,0
2026-06-03 04:30:00,584,0
2026-06-03 04:30:00,585,0
2026-06-03 04:30:00,586,0
2026-06-03 04:30:00,587,0
2026-06-03 04:30:00,588,0
2026-06-03 04:30:00,589,0
2026-06-03 04:30:00,590,0
2026-06-03 04:30:00,591,0
2026-06-03 04:30:00,592,0
2026-06-03 04:30:00,593,0
2026-06-03 04:30:00,594,0
2026-06-03 04:30:00,595,0
2026-06-03 04:30:00,596,0
2026-06-03 04:30:00,597,0
2026-06-03 04:30:00,598,0
2026-06-03 04:30:00,599,0
2026-06-03 04:30:00,600,0
2026-06-03 04:30:00,601,0
2026-06-03 04:30:00,602,0
2026-06-03 04:30:00,603,0
2026-06-03 04:35:00,2,33.333336
2026-06-03 04:35:00,3,0
2026-06-03 04:35:00,4,0
2026-06-03 04:35:00,5,109.241272
2026-06-03 04:35:00,6,91.281921
2026-06-03 04:35:00,7,380.940369
2026-06-03 04:35:00,8,258.526917
2026-06-03 04:35:00,9,69.078186
2026-06-03 04:35:00,10,0
2026-06-03 04:35:00,11,448
2026-06-03 04:35:00,13,0
2026-06-03 04:35:00,14,69.49649
2026-06-03 04:35:00,15,393.198975
2026-06-03 04:35:00,16,398.921204
2026-06-03 04:35:00,17,379.794861
2026-06-03 04:35:00,18,0
2026-06-03 04:35:00,19,3.357803
2026-06-03 04:35:00,20,0
2026-06-03 04:35:00,21,464.639648
2026-06-03 04:35:00,22,311.666656
2026-06-03 04:35:00,23,297.899475
2026-06-03 04:35:00,24,311.666656
2026-06-03 04:35:00,27,0
2026-06-03 04:35:00,28,0
2026-06-03 04:35:00,29,0
2026-06-03 04:35:00,31,994.027832
2026-06-03 04:35:00,32,998.181824
2026-06-03 04:35:00,33,10.031982
2026-06-03 04:35:00,35,6.583221
2026-06-03 04:35:00,36,32.112366
2026-06-03 04:35:00,37,0
2026-06-03 04:35:00,38,49.703674
2026-06-03 04:35:00,39,0
2026-06-03 04:35:00,40,442.255005
2026-06-03 04:35:00,41,183.64209
2026-06-03 04:35:00,42,463
2026-06-03 04:35:00,43,0
2026-06-03 04:35:00,44,0
2026-06-03 04:35:00,45,0
2026-06-03 04:35:00,46,4.108567
2026-06-03 04:35:00,47,5.596299
2026-06-03 04:35:00,48,0
2026-06-03 04:35:00,49,0
2026-06-03 04:35:00,50,0
2026-06-03 04:35:00,51,0
2026-06-03 04:35:00,52,465
2026-06-03 04:35:00,53,0
2026-06-03 04:35:00,54,430
2026-06-03 04:35:00,55,0
2026-06-03 04:35:00,56,0
2026-06-03 04:35:00,57,465
2026-06-03 04:35:00,58,470
2026-06-03 04:35:00,59,460
2026-06-03 04:35:00,60,960
2026-06-03 04:35:00,61,960
2026-06-03 04:35:00,62,1.556541
2026-06-03 04:35:00,63,0
2026-06-03 04:35:00,64,0
2026-06-03 04:35:00,65,0
2026-06-03 04:35:00,66,0
2026-06-03 04:35:00,67,0
2026-06-03 04:35:00,68,0
2026-06-03 04:35:00,69,304.584473
2026-06-03 04:35:00,70,0
2026-06-03 04:35:00,71,0
2026-06-03 04:35:00,72,0
2026-06-03 04:35:00,73,0
2026-06-03 04:35:00,74,0
2026-06-03 04:35:00,75,0
2026-06-03 04:35:00,76,383.072388
2026-06-03 04:35:00,77,0
2026-06-03 04:35:00,78,319.071899
2026-06-03 04:35:00,81,89.010254
2026-06-03 04:35:00,82,129.508301
2026-06-03 04:35:00,83,465
2026-06-03 04:35:00,84,476
2026-06-03 04:35:00,85,749.468994
2026-06-03 04:35:00,86,1000
2026-06-03 04:35:00,87,0
2026-06-03 04:35:00,88,0
2026-06-03 04:35:00,89,20.056915
2026-06-03 04:35:00,90,8.630798
2026-06-03 04:35:00,91,1.965546
2026-06-03 04:35:00,92,7.223755
2026-06-03 04:35:00,93,6.012451
2026-06-03 04:35:00,94,6.843262
2026-06-03 04:35:00,95,39.381714
2026-06-03 04:35:00,96,3.174324
2026-06-03 04:35:00,97,0
2026-06-03 04:35:00,98,0
2026-06-03 04:35:00,99,0
2026-06-03 04:35:00,100,38.933075
2026-06-03 04:35:00,101,0
2026-06-03 04:35:00,102,10.146873
2026-06-03 04:35:00,103,750.045776
2026-06-03 04:35:00,104,924.630737
2026-06-03 04:35:00,105,0
2026-06-03 04:35:00,106,0
2026-06-03 04:35:00,107,0
2026-06-03 04:35:00,108,0
2026-06-03 04:35:00,109,0
2026-06-03 04:35:00,110,0
2026-06-03 04:35:00,111,0
2026-06-03 04:35:00,112,0
2026-06-03 04:35:00,113,0
2026-06-03 04:35:00,114,0
2026-06-03 04:35:00,115,0
2026-06-03 04:35:00,116,0
2026-06-03 04:35:00,117,0
2026-06-03 04:35:00,118,0
2026-06-03 04:35:00,119,0
2026-06-03 04:35:00,120,0
2026-06-03 04:35:00,121,0
2026-06-03 04:35:00,122,0
2026-06-03 04:35:00,123,0
2026-06-03 04:35:00,124,0
2026-06-03 04:35:00,125,4.495239
2026-06-03 04:35:00,126,0
2026-06-03 04:35:00,127,4.412842
2026-06-03 04:35:00,128,4.824829
2026-06-03 04:35:00,130,0
2026-06-03 04:35:00,131,0
2026-06-03 04:35:00,132,551.279602
2026-06-03 04:35:00,133,199.670166
2026-06-03 04:35:00,134,103.327911
2026-06-03 04:35:00,135,1.499405
2026-06-03 04:35:00,136,11
2026-06-03 04:35:00,137,1004.840332
2026-06-03 04:35:00,138,998.248291
2026-06-03 04:35:00,139,985.661316
2026-06-03 04:35:00,140,980.422546
2026-06-03 04:35:00,141,0
2026-06-03 04:35:00,142,970.057861
2026-06-03 04:35:00,143,0
2026-06-03 04:35:00,144,212.304337
2026-06-03 04:35:00,146,160.5
2026-06-03 04:35:00,147,160.5
2026-06-03 04:35:00,148,193
2026-06-03 04:35:00,149,8.792969
2026-06-03 04:35:00,150,17.276245
2026-06-03 04:35:00,151,15.668579
2026-06-03 04:35:00,152,172.5
2026-06-03 04:35:00,153,172.5
2026-06-03 04:35:00,154,181
2026-06-03 04:35:00,155,169
2026-06-03 04:35:00,156,169
2026-06-03 04:35:00,157,184
2026-06-03 04:35:00,158,1.085999
2026-06-03 04:35:00,159,0
2026-06-03 04:35:00,160,4.229034
2026-06-03 04:35:00,161,0
2026-06-03 04:35:00,162,0
2026-06-03 04:35:00,163,0
2026-06-03 04:35:00,164,0
2026-06-03 04:35:00,165,0
2026-06-03 04:35:00,166,0
2026-06-03 04:35:00,167,0
2026-06-03 04:35:00,168,216.758026
2026-06-03 04:35:00,169,109.849503
2026-06-03 04:35:00,170,7.549805
2026-06-03 04:35:00,171,640.461426
2026-06-03 04:35:00,172,0
2026-06-03 04:35:00,173,0
2026-06-03 04:35:00,174,46.776367
2026-06-03 04:35:00,175,11.313721
2026-06-03 04:35:00,178,6.131927
2026-06-03 04:35:00,179,7.671204
2026-06-03 04:35:00,180,12.526169
2026-06-03 04:35:00,181,6.714691
2026-06-03 04:35:00,182,7.327332
2026-06-03 04:35:00,183,45.815765
2026-06-03 04:35:00,184,0
2026-06-03 04:35:00,185,0
2026-06-03 04:35:00,186,0
2026-06-03 04:35:00,187,6.839966
2026-06-03 04:35:00,188,7.545715
2026-06-03 04:35:00,189,18.646545
2026-06-03 04:35:00,190,5.94751
2026-06-03 04:35:00,191,0
2026-06-03 04:35:00,192,0
2026-06-03 04:35:00,193,0
2026-06-03 04:35:00,194,2.095093
2026-06-03 04:35:00,195,3.842285
2026-06-03 04:35:00,196,79.551071
2026-06-03 04:35:00,197,0
2026-06-03 04:35:00,198,0
2026-06-03 04:35:00,199,0
2026-06-03 04:35:00,200,0
2026-06-03 04:35:00,201,0
2026-06-03 04:35:00,202,0
2026-06-03 04:35:00,203,1001.378967
2026-06-03 04:35:00,204,1000
2026-06-03 04:35:00,205,0
2026-06-03 04:35:00,206,0
2026-06-03 04:35:00,207,0
2026-06-03 04:35:00,208,0
2026-06-03 04:35:00,209,0
2026-06-03 04:35:00,210,0
2026-06-03 04:35:00,211,0
2026-06-03 04:35:00,212,1410
2026-06-03 04:35:00,213,1412
2026-06-03 04:35:00,214,0
2026-06-03 04:35:00,215,222.186356
2026-06-03 04:35:00,216,222.186356
2026-06-03 04:35:00,217,251.614136
2026-06-03 04:35:00,218,8.133951
2026-06-03 04:35:00,219,11.027431
2026-06-03 04:35:00,220,34.880833
2026-06-03 04:35:00,221,28.717674
2026-06-03 04:35:00,222,26.110107
2026-06-03 04:35:00,223,27.47876
2026-06-03 04:35:00,224,0
2026-06-03 04:35:00,225,0
2026-06-03 04:35:00,226,0
2026-06-03 04:35:00,227,7.214172
2026-06-03 04:35:00,228,33.785522
2026-06-03 04:35:00,229,5.260071
2026-06-03 04:35:00,230,2.142517
2026-06-03 04:35:00,231,5.556091
2026-06-03 04:35:00,232,5.778137
2026-06-03 04:35:00,233,5.50061
2026-06-03 04:35:00,234,6.733948
2026-06-03 04:35:00,235,1.800232
2026-06-03 04:35:00,236,4.30722
2026-06-03 04:35:00,237,0
2026-06-03 04:35:00,238,2.993591
2026-06-03 04:35:00,239,0.431824
2026-06-03 04:35:00,240,22.450256
2026-06-03 04:35:00,241,21.688843
2026-06-03 04:35:00,242,1.565552
2026-06-03 04:35:00,245,0
2026-06-03 04:35:00,246,2.485367
2026-06-03 04:35:00,247,237.391312
2026-06-03 04:35:00,248,112.608696
2026-06-03 04:35:00,249,0
2026-06-03 04:35:00,250,0
2026-06-03 04:35:00,251,0
2026-06-03 04:35:00,254,1.276642
2026-06-03 04:35:00,255,8.877594
2026-06-03 04:35:00,256,100.541504
2026-06-03 04:35:00,257,0
2026-06-03 04:35:00,258,147.125
2026-06-03 04:35:00,259,145.342468
2026-06-03 04:35:00,260,0
2026-06-03 04:35:00,261,0
2026-06-03 04:35:00,262,6.508789
2026-06-03 04:35:00,263,7.15918
2026-06-03 04:35:00,264,36.275513
2026-06-03 04:35:00,265,172.002319
2026-06-03 04:35:00,266,172.002319
2026-06-03 04:35:00,267,212
2026-06-03 04:35:00,268,76.129028
2026-06-03 04:35:00,269,40.623779
2026-06-03 04:35:00,270,222.99939
2026-06-03 04:35:00,271,80.444336
2026-06-03 04:35:00,272,187.636566
2026-06-03 04:35:00,273,124.835983
2026-06-03 04:35:00,274,150
2026-06-03 04:35:00,275,120
2026-06-03 04:35:00,276,288.5
2026-06-03 04:35:00,277,288.5
2026-06-03 04:35:00,278,289
2026-06-03 04:35:00,279,0
2026-06-03 04:35:00,280,0
2026-06-03 04:35:00,281,234.835175
2026-06-03 04:35:00,282,234.835175
2026-06-03 04:35:00,283,228.839767
2026-06-03 04:35:00,287,11.898557
2026-06-03 04:35:00,288,11.655019
2026-06-03 04:35:00,289,2.325358
2026-06-03 04:35:00,290,9.887846
2026-06-03 04:35:00,291,9.963837
2026-06-03 04:35:00,292,49.083008
2026-06-03 04:35:00,293,6.509766
2026-06-03 04:35:00,294,19.780212
2026-06-03 04:35:00,295,12.766968
2026-06-03 04:35:00,296,7.593933
2026-06-03 04:35:00,297,232.111572
2026-06-03 04:35:00,298,97.040802
2026-06-03 04:35:00,299,0
2026-06-03 04:35:00,300,0
2026-06-03 04:35:00,301,0
2026-06-03 04:35:00,302,74.930191
2026-06-03 04:35:00,303,8.975876
2026-06-03 04:35:00,304,82.786789
2026-06-03 04:35:00,305,13.960159
2026-06-03 04:35:00,306,8.325439
2026-06-03 04:35:00,307,21.723083
2026-06-03 04:35:00,308,6.219666
2026-06-03 04:35:00,309,20.975372
2026-06-03 04:35:00,310,4.403809
2026-06-03 04:35:00,311,15.726196
2026-06-03 04:35:00,312,0
2026-06-03 04:35:00,313,0
2026-06-03 04:35:00,314,0
2026-06-03 04:35:00,315,0
2026-06-03 04:35:00,316,9.027374
2026-06-03 04:35:00,317,19.052704
2026-06-03 04:35:00,318,4.709015
2026-06-03 04:35:00,319,23.218475
2026-06-03 04:35:00,320,4.937897
2026-06-03 04:35:00,321,1.09256
2026-06-03 04:35:00,322,0
2026-06-03 04:35:00,323,1.415253
2026-06-03 04:35:00,324,2.410156
2026-06-03 04:35:00,325,9.577332
2026-06-03 04:35:00,326,5.574524
2026-06-03 04:35:00,327,5.860626
2026-06-03 04:35:00,328,5.822479
2026-06-03 04:35:00,329,5.898773
2026-06-03 04:35:00,330,2.31369
2026-06-03 04:35:00,331,2.15155
2026-06-03 04:35:00,332,221.011993
2026-06-03 04:35:00,333,299.874634
2026-06-03 04:35:00,334,207.00705
2026-06-03 04:35:00,335,3.125095
2026-06-03 04:35:00,336,3.224281
2026-06-03 04:35:00,337,2.00354
2026-06-03 04:35:00,338,0
2026-06-03 04:35:00,339,0
2026-06-03 04:35:00,340,0
2026-06-03 04:35:00,341,2.346874
2026-06-03 04:35:00,342,2.23243
2026-06-03 04:35:00,343,3.796505
2026-06-03 04:35:00,344,4.30006
2026-06-03 04:35:00,345,4.147469
2026-06-03 04:35:00,346,22.023682
2026-06-03 04:35:00,347,7.338867
2026-06-03 04:35:00,348,2.637115
2026-06-03 04:35:00,349,31.249054
2026-06-03 04:35:00,350,156.5
2026-06-03 04:35:00,351,8.054138
2026-06-03 04:35:00,352,84
2026-06-03 04:35:00,353,8.550903
2026-06-03 04:35:00,354,7.816559
2026-06-03 04:35:00,355,12.651825
2026-06-03 04:35:00,356,2.178398
2026-06-03 04:35:00,357,0
2026-06-03 04:35:00,358,0
2026-06-03 04:35:00,359,566.893555
2026-06-03 04:35:00,360,740
2026-06-03 04:35:00,361,1.985046
2026-06-03 04:35:00,362,4.839142
2026-06-03 04:35:00,363,4.42897
2026-06-03 04:35:00,364,2.927536
2026-06-03 04:35:00,365,0
2026-06-03 04:35:00,366,0
2026-06-03 04:35:00,367,637.868408
2026-06-03 04:35:00,368,0
2026-06-03 04:35:00,369,0
2026-06-03 04:35:00,370,1.726135
2026-06-03 04:35:00,371,4.909851
2026-06-03 04:35:00,372,9.736023
2026-06-03 04:35:00,373,0
2026-06-03 04:35:00,374,0
2026-06-03 04:35:00,375,0
2026-06-03 04:35:00,376,0
2026-06-03 04:35:00,377,161.588486
2026-06-03 04:35:00,378,135.383774
2026-06-03 04:35:00,380,89.510361
2026-06-03 04:35:00,381,26.043152
2026-06-03 04:35:00,382,0
2026-06-03 04:35:00,383,123.263504
2026-06-03 04:35:00,384,0
2026-06-03 04:35:00,385,0
2026-06-03 04:35:00,386,0
2026-06-03 04:35:00,387,0
2026-06-03 04:35:00,388,250.59375
2026-06-03 04:35:00,389,109.242188
2026-06-03 04:35:00,390,12.328125
2026-06-03 04:35:00,391,4.546875
2026-06-03 04:35:00,392,11
2026-06-03 04:35:00,393,2.202293
2026-06-03 04:35:00,394,0
2026-06-03 04:35:00,395,0
2026-06-03 04:35:00,396,0
2026-06-03 04:35:00,397,0
2026-06-03 04:35:00,398,0
2026-06-03 04:35:00,399,0
2026-06-03 04:35:00,400,0
2026-06-03 04:35:00,401,0
2026-06-03 04:35:00,402,0
2026-06-03 04:35:00,403,0
2026-06-03 04:35:00,404,0
2026-06-03 04:35:00,405,0
2026-06-03 04:35:00,406,0
2026-06-03 04:35:00,407,0
2026-06-03 04:35:00,408,21.5
2026-06-03 04:35:00,409,21.5
2026-06-03 04:35:00,410,20.547075
2026-06-03 04:35:00,411,20.468166
2026-06-03 04:35:00,412,0
2026-06-03 04:35:00,413,3.897346
2026-06-03 04:35:00,414,0
2026-06-03 04:35:00,415,735.642456
2026-06-03 04:35:00,416,374.076691
2026-06-03 04:35:00,417,0
2026-06-03 04:35:00,418,260.008545
2026-06-03 04:35:00,419,0
2026-06-03 04:35:00,420,987.636963
2026-06-03 04:35:00,421,0
2026-06-03 04:35:00,422,687.30249
2026-06-03 04:35:00,423,2.261749
2026-06-03 04:35:00,424,3.595367
2026-06-03 04:35:00,425,1.336578
2026-06-03 04:35:00,426,3.595367
2026-06-03 04:35:00,427,32.483185
2026-06-03 04:35:00,428,2.985138
2026-06-03 04:35:00,429,4.968353
2026-06-03 04:35:00,430,7.975159
2026-06-03 04:35:00,431,0
2026-06-03 04:35:00,432,0
2026-06-03 04:35:00,433,0
2026-06-03 04:35:00,434,0.827179
2026-06-03 04:35:00,435,2.258499
2026-06-03 04:35:00,436,3.800903
2026-06-03 04:35:00,437,115
2026-06-03 04:35:00,438,9.572144
2026-06-03 04:35:00,439,93
2026-06-03 04:35:00,440,4.490784
2026-06-03 04:35:00,441,12.627808
2026-06-03 04:35:00,442,4.422119
2026-06-03 04:35:00,443,9.967102
2026-06-03 04:35:00,444,6.506287
2026-06-03 04:35:00,445,2.173889
2026-06-03 04:35:00,446,281.752563
2026-06-03 04:35:00,447,4.266479
2026-06-03 04:35:00,448,136.617798
2026-06-03 04:35:00,449,6.189148
2026-06-03 04:35:00,450,272.401398
2026-06-03 04:35:00,451,132.696976
2026-06-03 04:35:00,452,22.577637
2026-06-03 04:35:00,453,298.019196
2026-06-03 04:35:00,454,135.024963
2026-06-03 04:35:00,455,6.278076
2026-06-03 04:35:00,456,4.52179
2026-06-03 04:35:00,457,4.459473
2026-06-03 04:35:00,458,3.8992
2026-06-03 04:35:00,459,40.025024
2026-06-03 04:35:00,460,13.30304
2026-06-03 04:35:00,461,40
2026-06-03 04:35:00,462,0
2026-06-03 04:35:00,463,15.138397
2026-06-03 04:35:00,464,15.357361
2026-06-03 04:35:00,465,984.893616
2026-06-03 04:35:00,466,0
2026-06-03 04:35:00,467,973.308594
2026-06-03 04:35:00,468,0
2026-06-03 04:35:00,470,0
2026-06-03 04:35:00,471,989.568848
2026-06-03 04:35:00,472,0
2026-06-03 04:35:00,473,0
2026-06-03 04:35:00,474,338.325806
2026-06-03 04:35:00,475,50.16626
2026-06-03 04:35:00,476,4.722778
2026-06-03 04:35:00,477,0
2026-06-03 04:35:00,478,0
2026-06-03 04:35:00,479,1422.814819
2026-06-03 04:35:00,480,1431.049072
2026-06-03 04:35:00,481,310.773468
2026-06-03 04:35:00,482,137.938965
2026-06-03 04:35:00,570,0
2026-06-03 04:35:00,571,0
2026-06-03 04:35:00,572,0
2026-06-03 04:35:00,573,0
2026-06-03 04:35:00,574,0
2026-06-03 04:35:00,575,0
2026-06-03 04:35:00,576,0
2026-06-03 04:35:00,577,0
2026-06-03 04:35:00,578,0
2026-06-03 04:35:00,579,0
2026-06-03 04:35:00,580,0
2026-06-03 04:35:00,581,0
2026-06-03 04:35:00,582,0
2026-06-03 04:35:00,583,0
2026-06-03 04:35:00,584,0
2026-06-03 04:35:00,585,0
2026-06-03 04:35:00,586,0
2026-06-03 04:35:00,587,0
2026-06-03 04:35:00,588,0
2026-06-03 04:35:00,589,0
2026-06-03 04:35:00,590,0
2026-06-03 04:35:00,591,0
2026-06-03 04:35:00,592,0
2026-06-03 04:35:00,593,0
2026-06-03 04:35:00,594,0
2026-06-03 04:35:00,595,0
2026-06-03 04:35:00,596,0
2026-06-03 04:35:00,597,0
2026-06-03 04:35:00,598,0
2026-06-03 04:35:00,599,0
2026-06-03 04:35:00,600,0
2026-06-03 04:35:00,601,0
2026-06-03 04:35:00,602,0
2026-06-03 04:35:00,603,0
2026-06-03 04:40:00,2,33.333336
2026-06-03 04:40:00,3,0
2026-06-03 04:40:00,4,0
2026-06-03 04:40:00,5,109.241272
2026-06-03 04:40:00,6,91.281921
2026-06-03 04:40:00,7,379.993225
2026-06-03 04:40:00,8,268.968933
2026-06-03 04:40:00,9,69.078186
2026-06-03 04:40:00,10,0
2026-06-03 04:40:00,11,448
2026-06-03 04:40:00,13,0
2026-06-03 04:40:00,14,69.49649
2026-06-03 04:40:00,15,392.672485
2026-06-03 04:40:00,16,398.165833
2026-06-03 04:40:00,17,379.794861
2026-06-03 04:40:00,18,0
2026-06-03 04:40:00,19,2.633942
2026-06-03 04:40:00,20,0
2026-06-03 04:40:00,21,471.506348
2026-06-03 04:40:00,22,311.666656
2026-06-03 04:40:00,23,297.899475
2026-06-03 04:40:00,24,311.666656
2026-06-03 04:40:00,27,0
2026-06-03 04:40:00,28,0
2026-06-03 04:40:00,29,0
2026-06-03 04:40:00,31,994.027832
2026-06-03 04:40:00,32,999.242371
2026-06-03 04:40:00,33,10.031982
2026-06-03 04:40:00,35,6.583221
2026-06-03 04:40:00,36,32.112366
2026-06-03 04:40:00,37,0
2026-06-03 04:40:00,38,49.703674
2026-06-03 04:40:00,39,0
2026-06-03 04:40:00,40,441.351227
2026-06-03 04:40:00,41,182.726562
2026-06-03 04:40:00,42,463
2026-06-03 04:40:00,43,0
2026-06-03 04:40:00,44,0
2026-06-03 04:40:00,45,0
2026-06-03 04:40:00,46,4.108567
2026-06-03 04:40:00,47,5.596299
2026-06-03 04:40:00,48,0
2026-06-03 04:40:00,49,0
2026-06-03 04:40:00,50,0
2026-06-03 04:40:00,51,0
2026-06-03 04:40:00,52,465
2026-06-03 04:40:00,53,0
2026-06-03 04:40:00,54,430
2026-06-03 04:40:00,55,0
2026-06-03 04:40:00,56,0
2026-06-03 04:40:00,57,465
2026-06-03 04:40:00,58,470
2026-06-03 04:40:00,59,460
2026-06-03 04:40:00,60,960
2026-06-03 04:40:00,61,960
2026-06-03 04:40:00,62,1.556541
2026-06-03 04:40:00,63,0
2026-06-03 04:40:00,64,0
2026-06-03 04:40:00,65,0
2026-06-03 04:40:00,66,0
2026-06-03 04:40:00,67,0
2026-06-03 04:40:00,68,0
2026-06-03 04:40:00,69,304.029053
2026-06-03 04:40:00,70,0
2026-06-03 04:40:00,71,0
2026-06-03 04:40:00,72,0
2026-06-03 04:40:00,73,0
2026-06-03 04:40:00,74,0
2026-06-03 04:40:00,75,0
2026-06-03 04:40:00,76,384.250122
2026-06-03 04:40:00,77,0
2026-06-03 04:40:00,78,319.588928
2026-06-03 04:40:00,81,89.010254
2026-06-03 04:40:00,82,126.914307
2026-06-03 04:40:00,83,465
2026-06-03 04:40:00,84,476
2026-06-03 04:40:00,85,748.64502
2026-06-03 04:40:00,86,1000
2026-06-03 04:40:00,87,0
2026-06-03 04:40:00,88,0
2026-06-03 04:40:00,89,20.056915
2026-06-03 04:40:00,90,8.630798
2026-06-03 04:40:00,91,1.965546
2026-06-03 04:40:00,92,7.223755
2026-06-03 04:40:00,93,6.012451
2026-06-03 04:40:00,94,6.843262
2026-06-03 04:40:00,95,39.381714
2026-06-03 04:40:00,96,3.174324
2026-06-03 04:40:00,97,0
2026-06-03 04:40:00,98,0
2026-06-03 04:40:00,99,0
2026-06-03 04:40:00,100,38.868988
2026-06-03 04:40:00,101,0
2026-06-03 04:40:00,102,10.41391
2026-06-03 04:40:00,103,750.045776
2026-06-03 04:40:00,104,922.971191
2026-06-03 04:40:00,105,0
2026-06-03 04:40:00,106,0
2026-06-03 04:40:00,107,0
2026-06-03 04:40:00,108,0
2026-06-03 04:40:00,109,0
2026-06-03 04:40:00,110,0
2026-06-03 04:40:00,111,0
2026-06-03 04:40:00,112,0
2026-06-03 04:40:00,113,0
2026-06-03 04:40:00,114,0
2026-06-03 04:40:00,115,0
2026-06-03 04:40:00,116,0
2026-06-03 04:40:00,117,0
2026-06-03 04:40:00,118,0
2026-06-03 04:40:00,119,0
2026-06-03 04:40:00,120,0
2026-06-03 04:40:00,121,0
2026-06-03 04:40:00,122,0
2026-06-03 04:40:00,123,0
2026-06-03 04:40:00,124,0
2026-06-03 04:40:00,125,4.495239
2026-06-03 04:40:00,126,0
2026-06-03 04:40:00,127,4.412842
2026-06-03 04:40:00,128,4.824829
2026-06-03 04:40:00,130,0
2026-06-03 04:40:00,131,0
2026-06-03 04:40:00,132,551.119385
2026-06-03 04:40:00,133,199.836792
2026-06-03 04:40:00,134,103.609909
2026-06-03 04:40:00,135,1.499405
2026-06-03 04:40:00,136,11
2026-06-03 04:40:00,137,1004.840332
2026-06-03 04:40:00,138,1001.251221
2026-06-03 04:40:00,139,982.345642
2026-06-03 04:40:00,140,978.433105
2026-06-03 04:40:00,141,0
2026-06-03 04:40:00,142,971.32666
2026-06-03 04:40:00,143,0
2026-06-03 04:40:00,144,210
2026-06-03 04:40:00,146,160.5
2026-06-03 04:40:00,147,160.5
2026-06-03 04:40:00,148,193
2026-06-03 04:40:00,149,8.792969
2026-06-03 04:40:00,150,17.276245
2026-06-03 04:40:00,151,15.668579
2026-06-03 04:40:00,152,172.5
2026-06-03 04:40:00,153,172.5
2026-06-03 04:40:00,154,181
2026-06-03 04:40:00,155,169
2026-06-03 04:40:00,156,169
2026-06-03 04:40:00,157,184
2026-06-03 04:40:00,158,1.085999
2026-06-03 04:40:00,159,0
2026-06-03 04:40:00,160,4.229034
2026-06-03 04:40:00,161,0
2026-06-03 04:40:00,162,0
2026-06-03 04:40:00,163,0
2026-06-03 04:40:00,164,0
2026-06-03 04:40:00,165,0
2026-06-03 04:40:00,166,0
2026-06-03 04:40:00,167,0
2026-06-03 04:40:00,168,215.346466
2026-06-03 04:40:00,169,109.116287
2026-06-03 04:40:00,170,7.549805
2026-06-03 04:40:00,171,640.461426
2026-06-03 04:40:00,172,0
2026-06-03 04:40:00,173,0
2026-06-03 04:40:00,174,46.776367
2026-06-03 04:40:00,175,11.313721
2026-06-03 04:40:00,178,6.131927
2026-06-03 04:40:00,179,7.671204
2026-06-03 04:40:00,180,12.526169
2026-06-03 04:40:00,181,6.714691
2026-06-03 04:40:00,182,7.327332
2026-06-03 04:40:00,183,45.815765
2026-06-03 04:40:00,184,0
2026-06-03 04:40:00,185,0
2026-06-03 04:40:00,186,0
2026-06-03 04:40:00,187,6.839966
2026-06-03 04:40:00,188,7.545715
2026-06-03 04:40:00,189,18.646545
2026-06-03 04:40:00,190,5.94751
2026-06-03 04:40:00,191,0
2026-06-03 04:40:00,192,0
2026-06-03 04:40:00,193,0
2026-06-03 04:40:00,194,2.095093
2026-06-03 04:40:00,195,3.842285
2026-06-03 04:40:00,196,79.551071
2026-06-03 04:40:00,197,0
2026-06-03 04:40:00,198,0
2026-06-03 04:40:00,199,0
2026-06-03 04:40:00,200,0
2026-06-03 04:40:00,201,0
2026-06-03 04:40:00,202,0
2026-06-03 04:40:00,203,1001.378967
2026-06-03 04:40:00,204,1000
2026-06-03 04:40:00,205,0
2026-06-03 04:40:00,206,0
2026-06-03 04:40:00,207,0
2026-06-03 04:40:00,208,0
2026-06-03 04:40:00,209,0
2026-06-03 04:40:00,210,0
2026-06-03 04:40:00,211,0
2026-06-03 04:40:00,212,1410
2026-06-03 04:40:00,213,1412
2026-06-03 04:40:00,214,0
2026-06-03 04:40:00,215,225.666595
2026-06-03 04:40:00,216,225.666595
2026-06-03 04:40:00,217,254.48671
2026-06-03 04:40:00,218,8.133951
2026-06-03 04:40:00,219,11.027431
2026-06-03 04:40:00,220,35.566315
2026-06-03 04:40:00,221,28.717674
2026-06-03 04:40:00,222,26.110107
2026-06-03 04:40:00,223,27.47876
2026-06-03 04:40:00,224,0
2026-06-03 04:40:00,225,0
2026-06-03 04:40:00,226,0
2026-06-03 04:40:00,227,7.214172
2026-06-03 04:40:00,228,33.785522
2026-06-03 04:40:00,229,5.260071
2026-06-03 04:40:00,230,2.142517
2026-06-03 04:40:00,231,5.556091
2026-06-03 04:40:00,232,5.778137
2026-06-03 04:40:00,233,5.50061
2026-06-03 04:40:00,234,6.733948
2026-06-03 04:40:00,235,1.800232
2026-06-03 04:40:00,236,4.30722
2026-06-03 04:40:00,237,0
2026-06-03 04:40:00,238,2.993591
2026-06-03 04:40:00,239,0.431824
2026-06-03 04:40:00,240,22.662354
2026-06-03 04:40:00,241,21.818542
2026-06-03 04:40:00,242,1.565552
2026-06-03 04:40:00,245,0
2026-06-03 04:40:00,246,2.485367
2026-06-03 04:40:00,247,237.904297
2026-06-03 04:40:00,248,112.781677
2026-06-03 04:40:00,249,0
2026-06-03 04:40:00,250,0
2026-06-03 04:40:00,251,0
2026-06-03 04:40:00,254,1.276642
2026-06-03 04:40:00,255,8.877594
2026-06-03 04:40:00,256,100.541504
2026-06-03 04:40:00,257,0
2026-06-03 04:40:00,258,147.125
2026-06-03 04:40:00,259,145.342468
2026-06-03 04:40:00,260,0
2026-06-03 04:40:00,261,0
2026-06-03 04:40:00,262,6.508789
2026-06-03 04:40:00,263,7.15918
2026-06-03 04:40:00,264,36.275513
2026-06-03 04:40:00,265,172.002319
2026-06-03 04:40:00,266,172.002319
2026-06-03 04:40:00,267,212
2026-06-03 04:40:00,268,76.129028
2026-06-03 04:40:00,269,40.623779
2026-06-03 04:40:00,270,221.674866
2026-06-03 04:40:00,271,80.401611
2026-06-03 04:40:00,272,191.414932
2026-06-03 04:40:00,273,125.321472
2026-06-03 04:40:00,274,150
2026-06-03 04:40:00,275,120
2026-06-03 04:40:00,276,288.5
2026-06-03 04:40:00,277,288.5
2026-06-03 04:40:00,278,289
2026-06-03 04:40:00,279,0
2026-06-03 04:40:00,280,0
2026-06-03 04:40:00,281,252.734222
2026-06-03 04:40:00,282,252.734222
2026-06-03 04:40:00,283,239.631073
2026-06-03 04:40:00,287,11.883907
2026-06-03 04:40:00,288,11.610461
2026-06-03 04:40:00,289,2.311014
2026-06-03 04:40:00,290,9.882353
2026-06-03 04:40:00,291,9.936599
2026-06-03 04:40:00,292,49.083008
2026-06-03 04:40:00,293,6.509766
2026-06-03 04:40:00,294,19.780212
2026-06-03 04:40:00,295,12.766968
2026-06-03 04:40:00,296,7.593933
2026-06-03 04:40:00,297,233.576477
2026-06-03 04:40:00,298,97.181793
2026-06-03 04:40:00,299,0
2026-06-03 04:40:00,300,0
2026-06-03 04:40:00,301,0
2026-06-03 04:40:00,302,74.930191
2026-06-03 04:40:00,303,8.975876
2026-06-03 04:40:00,304,82.786789
2026-06-03 04:40:00,305,13.960159
2026-06-03 04:40:00,306,8.325439
2026-06-03 04:40:00,307,21.723083
2026-06-03 04:40:00,308,6.219666
2026-06-03 04:40:00,309,20.975372
2026-06-03 04:40:00,310,4.403809
2026-06-03 04:40:00,311,15.726196
2026-06-03 04:40:00,312,0
2026-06-03 04:40:00,313,0
2026-06-03 04:40:00,314,0
2026-06-03 04:40:00,315,0
2026-06-03 04:40:00,316,9.027374
2026-06-03 04:40:00,317,19.052704
2026-06-03 04:40:00,318,4.709015
2026-06-03 04:40:00,319,23.218475
2026-06-03 04:40:00,320,4.937897
2026-06-03 04:40:00,321,1.09256
2026-06-03 04:40:00,322,0
2026-06-03 04:40:00,323,1.415253
2026-06-03 04:40:00,324,2.410156
2026-06-03 04:40:00,325,9.577332
2026-06-03 04:40:00,326,5.574524
2026-06-03 04:40:00,327,5.860626
2026-06-03 04:40:00,328,5.822479
2026-06-03 04:40:00,329,5.898773
2026-06-03 04:40:00,330,2.31369
2026-06-03 04:40:00,331,2.15155
2026-06-03 04:40:00,332,221.011993
2026-06-03 04:40:00,333,302.044739
2026-06-03 04:40:00,334,207.00705
2026-06-03 04:40:00,335,3.125095
2026-06-03 04:40:00,336,3.224281
2026-06-03 04:40:00,337,2.00354
2026-06-03 04:40:00,338,0
2026-06-03 04:40:00,339,0
2026-06-03 04:40:00,340,0
2026-06-03 04:40:00,341,2.346874
2026-06-03 04:40:00,342,2.23243
2026-06-03 04:40:00,343,3.796505
2026-06-03 04:40:00,344,4.30006
2026-06-03 04:40:00,345,4.147469
2026-06-03 04:40:00,346,22.023682
2026-06-03 04:40:00,347,7.338867
2026-06-03 04:40:00,348,2.637115
2026-06-03 04:40:00,349,31.249054
2026-06-03 04:40:00,350,156.5
2026-06-03 04:40:00,351,8.054138
2026-06-03 04:40:00,352,84
2026-06-03 04:40:00,353,8.550903
2026-06-03 04:40:00,354,7.816559
2026-06-03 04:40:00,355,12.651825
2026-06-03 04:40:00,356,2.178398
2026-06-03 04:40:00,357,0
2026-06-03 04:40:00,358,0
2026-06-03 04:40:00,359,568.129517
2026-06-03 04:40:00,360,740
2026-06-03 04:40:00,361,1.985046
2026-06-03 04:40:00,362,4.839142
2026-06-03 04:40:00,363,4.42897
2026-06-03 04:40:00,364,2.927536
2026-06-03 04:40:00,365,0
2026-06-03 04:40:00,366,0
2026-06-03 04:40:00,367,624.522095
2026-06-03 04:40:00,368,0
2026-06-03 04:40:00,369,0
2026-06-03 04:40:00,370,1.726135
2026-06-03 04:40:00,371,4.909851
2026-06-03 04:40:00,372,9.736023
2026-06-03 04:40:00,373,0
2026-06-03 04:40:00,374,0
2026-06-03 04:40:00,375,0
2026-06-03 04:40:00,376,0
2026-06-03 04:40:00,377,161.360367
2026-06-03 04:40:00,378,134.897766
2026-06-03 04:40:00,380,91.029266
2026-06-03 04:40:00,381,26.043152
2026-06-03 04:40:00,382,0
2026-06-03 04:40:00,383,126.742599
2026-06-03 04:40:00,384,0
2026-06-03 04:40:00,385,0
2026-06-03 04:40:00,386,0
2026-06-03 04:40:00,387,0
2026-06-03 04:40:00,388,250.59375
2026-06-03 04:40:00,389,109.242188
2026-06-03 04:40:00,390,12.328125
2026-06-03 04:40:00,391,4.546875
2026-06-03 04:40:00,392,11
2026-06-03 04:40:00,393,2.202293
2026-06-03 04:40:00,394,0
2026-06-03 04:40:00,395,0
2026-06-03 04:40:00,396,0
2026-06-03 04:40:00,397,0
2026-06-03 04:40:00,398,0
2026-06-03 04:40:00,399,0
2026-06-03 04:40:00,400,0
2026-06-03 04:40:00,401,0
2026-06-03 04:40:00,402,0
2026-06-03 04:40:00,403,0
2026-06-03 04:40:00,404,0
2026-06-03 04:40:00,405,0
2026-06-03 04:40:00,406,0
2026-06-03 04:40:00,407,0
2026-06-03 04:40:00,408,21.5
2026-06-03 04:40:00,409,21.5
2026-06-03 04:40:00,410,20.523649
2026-06-03 04:40:00,411,20.639547
2026-06-03 04:40:00,412,0
2026-06-03 04:40:00,413,3.897346
2026-06-03 04:40:00,414,0
2026-06-03 04:40:00,415,762.22821
2026-06-03 04:40:00,416,368.979858
2026-06-03 04:40:00,417,0
2026-06-03 04:40:00,418,260.008545
2026-06-03 04:40:00,419,0
2026-06-03 04:40:00,420,992.4021
2026-06-03 04:40:00,421,0
2026-06-03 04:40:00,422,697.741272
2026-06-03 04:40:00,423,2.261749
2026-06-03 04:40:00,424,3.595367
2026-06-03 04:40:00,425,1.336578
2026-06-03 04:40:00,426,3.595367
2026-06-03 04:40:00,427,32.483185
2026-06-03 04:40:00,428,2.985138
2026-06-03 04:40:00,429,4.968353
2026-06-03 04:40:00,430,7.975159
2026-06-03 04:40:00,431,0
2026-06-03 04:40:00,432,0
2026-06-03 04:40:00,433,0
2026-06-03 04:40:00,434,0.827179
2026-06-03 04:40:00,435,2.258499
2026-06-03 04:40:00,436,3.800903
2026-06-03 04:40:00,437,115
2026-06-03 04:40:00,438,9.572144
2026-06-03 04:40:00,439,93
2026-06-03 04:40:00,440,4.490784
2026-06-03 04:40:00,441,12.627808
2026-06-03 04:40:00,442,4.422119
2026-06-03 04:40:00,443,9.967102
2026-06-03 04:40:00,444,6.506287
2026-06-03 04:40:00,445,2.173889
2026-06-03 04:40:00,446,281.228607
2026-06-03 04:40:00,447,4.266479
2026-06-03 04:40:00,448,136.424545
2026-06-03 04:40:00,449,6.189148
2026-06-03 04:40:00,450,286.177643
2026-06-03 04:40:00,451,137.701279
2026-06-03 04:40:00,452,22.577637
2026-06-03 04:40:00,453,298.130524
2026-06-03 04:40:00,454,135.066223
2026-06-03 04:40:00,455,6.278076
2026-06-03 04:40:00,456,4.52179
2026-06-03 04:40:00,457,4.459473
2026-06-03 04:40:00,458,3.8992
2026-06-03 04:40:00,459,40.025024
2026-06-03 04:40:00,460,13.30304
2026-06-03 04:40:00,461,40
2026-06-03 04:40:00,462,0
2026-06-03 04:40:00,463,15.138397
2026-06-03 04:40:00,464,15.357361
2026-06-03 04:40:00,465,988.86853
2026-06-03 04:40:00,466,0
2026-06-03 04:40:00,467,974.1875
2026-06-03 04:40:00,468,0
2026-06-03 04:40:00,470,0
2026-06-03 04:40:00,471,989.568848
2026-06-03 04:40:00,472,0
2026-06-03 04:40:00,473,0
2026-06-03 04:40:00,474,338.325806
2026-06-03 04:40:00,475,50.16626
2026-06-03 04:40:00,476,4.722778
2026-06-03 04:40:00,477,0
2026-06-03 04:40:00,478,0
2026-06-03 04:40:00,479,1424.211792
2026-06-03 04:40:00,480,1426.784912
2026-06-03 04:40:00,481,310.773468
2026-06-03 04:40:00,482,137.938965
2026-06-03 04:40:00,570,0
2026-06-03 04:40:00,571,0
2026-06-03 04:40:00,572,0
2026-06-03 04:40:00,573,0
2026-06-03 04:40:00,574,0
2026-06-03 04:40:00,575,0
2026-06-03 04:40:00,576,0
2026-06-03 04:40:00,577,0
2026-06-03 04:40:00,578,0
2026-06-03 04:40:00,579,0
2026-06-03 04:40:00,580,0
2026-06-03 04:40:00,581,0
2026-06-03 04:40:00,582,0
2026-06-03 04:40:00,583,0
2026-06-03 04:40:00,584,0
2026-06-03 04:40:00,585,0
2026-06-03 04:40:00,586,0
2026-06-03 04:40:00,587,0
2026-06-03 04:40:00,588,0
2026-06-03 04:40:00,589,0
2026-06-03 04:40:00,590,0
2026-06-03 04:40:00,591,0
2026-06-03 04:40:00,592,0
2026-06-03 04:40:00,593,0
2026-06-03 04:40:00,594,0
2026-06-03 04:40:00,595,0
2026-06-03 04:40:00,596,0
2026-06-03 04:40:00,597,0
2026-06-03 04:40:00,598,0
2026-06-03 04:40:00,599,0
2026-06-03 04:40:00,600,0
2026-06-03 04:40:00,601,0
2026-06-03 04:40:00,602,0
2026-06-03 04:40:00,603,0
2026-06-03 04:45:00,2,33.333336
2026-06-03 04:45:00,3,0
2026-06-03 04:45:00,4,0
2026-06-03 04:45:00,5,109.241272
2026-06-03 04:45:00,6,91.281921
2026-06-03 04:45:00,7,379.993225
2026-06-03 04:45:00,8,234.745422
2026-06-03 04:45:00,9,69.078186
2026-06-03 04:45:00,10,0
2026-06-03 04:45:00,11,448
2026-06-03 04:45:00,13,0
2026-06-03 04:45:00,14,69.49649
2026-06-03 04:45:00,15,392.947205
2026-06-03 04:45:00,16,398.509155
2026-06-03 04:45:00,17,379.794861
2026-06-03 04:45:00,18,0
2026-06-03 04:45:00,19,3.008743
2026-06-03 04:45:00,20,0
2026-06-03 04:45:00,21,466.493652
2026-06-03 04:45:00,22,305.924255
2026-06-03 04:45:00,23,293.825623
2026-06-03 04:45:00,24,305.924255
2026-06-03 04:45:00,27,0
2026-06-03 04:45:00,28,0
2026-06-03 04:45:00,29,0
2026-06-03 04:45:00,31,994.027832
2026-06-03 04:45:00,32,1001.363586
2026-06-03 04:45:00,33,10.031982
2026-06-03 04:45:00,35,6.583221
2026-06-03 04:45:00,36,32.112366
2026-06-03 04:45:00,37,0
2026-06-03 04:45:00,38,49.703674
2026-06-03 04:45:00,39,0
2026-06-03 04:45:00,40,435.82782
2026-06-03 04:45:00,41,182.543457
2026-06-03 04:45:00,42,463
2026-06-03 04:45:00,43,0
2026-06-03 04:45:00,44,0
2026-06-03 04:45:00,45,0
2026-06-03 04:45:00,46,4.108567
2026-06-03 04:45:00,47,5.596299
2026-06-03 04:45:00,48,0
2026-06-03 04:45:00,49,0
2026-06-03 04:45:00,50,0
2026-06-03 04:45:00,51,0
2026-06-03 04:45:00,52,465
2026-06-03 04:45:00,53,0
2026-06-03 04:45:00,54,430
2026-06-03 04:45:00,55,0
2026-06-03 04:45:00,56,0
2026-06-03 04:45:00,57,465
2026-06-03 04:45:00,58,470
2026-06-03 04:45:00,59,460
2026-06-03 04:45:00,60,960
2026-06-03 04:45:00,61,960
2026-06-03 04:45:00,62,1.556541
2026-06-03 04:45:00,63,0
2026-06-03 04:45:00,64,0
2026-06-03 04:45:00,65,0
2026-06-03 04:45:00,66,0
2026-06-03 04:45:00,67,0
2026-06-03 04:45:00,68,0
2026-06-03 04:45:00,69,303.900879
2026-06-03 04:45:00,70,0
2026-06-03 04:45:00,71,0
2026-06-03 04:45:00,72,0
2026-06-03 04:45:00,73,0
2026-06-03 04:45:00,74,0
2026-06-03 04:45:00,75,0
2026-06-03 04:45:00,76,383.216064
2026-06-03 04:45:00,77,0
2026-06-03 04:45:00,78,319.215515
2026-06-03 04:45:00,81,89.010254
2026-06-03 04:45:00,82,88.369385
2026-06-03 04:45:00,83,465
2026-06-03 04:45:00,84,476
2026-06-03 04:45:00,85,750.842285
2026-06-03 04:45:00,86,1000
2026-06-03 04:45:00,87,0
2026-06-03 04:45:00,88,0
2026-06-03 04:45:00,89,20.056915
2026-06-03 04:45:00,90,8.630798
2026-06-03 04:45:00,91,1.965546
2026-06-03 04:45:00,92,7.223755
2026-06-03 04:45:00,93,6.012451
2026-06-03 04:45:00,94,6.843262
2026-06-03 04:45:00,95,39.381714
2026-06-03 04:45:00,96,3.174324
2026-06-03 04:45:00,97,0
2026-06-03 04:45:00,98,0
2026-06-03 04:45:00,99,0
2026-06-03 04:45:00,100,38.763702
2026-06-03 04:45:00,101,0
2026-06-03 04:45:00,102,10.224312
2026-06-03 04:45:00,103,750.045776
2026-06-03 04:45:00,104,920.453491
2026-06-03 04:45:00,105,0
2026-06-03 04:45:00,106,0
2026-06-03 04:45:00,107,0
2026-06-03 04:45:00,108,0
2026-06-03 04:45:00,109,0
2026-06-03 04:45:00,110,0
2026-06-03 04:45:00,111,0
2026-06-03 04:45:00,112,0
2026-06-03 04:45:00,113,0
2026-06-03 04:45:00,114,0
2026-06-03 04:45:00,115,0
2026-06-03 04:45:00,116,0
2026-06-03 04:45:00,117,0
2026-06-03 04:45:00,118,0
2026-06-03 04:45:00,119,0
2026-06-03 04:45:00,120,0
2026-06-03 04:45:00,121,0
2026-06-03 04:45:00,122,0
2026-06-03 04:45:00,123,0
2026-06-03 04:45:00,124,0
2026-06-03 04:45:00,125,4.495239
2026-06-03 04:45:00,126,0
2026-06-03 04:45:00,127,4.412842
2026-06-03 04:45:00,128,4.824829
2026-06-03 04:45:00,130,0
2026-06-03 04:45:00,131,0
2026-06-03 04:45:00,132,551.439819
2026-06-03 04:45:00,133,199.439453
2026-06-03 04:45:00,134,103.718857
2026-06-03 04:45:00,135,1.499405
2026-06-03 04:45:00,136,11
2026-06-03 04:45:00,137,1001.9104
2026-06-03 04:45:00,138,999.786377
2026-06-03 04:45:00,139,983.008789
2026-06-03 04:45:00,140,977.77002
2026-06-03 04:45:00,141,0
2026-06-03 04:45:00,142,968.789307
2026-06-03 04:45:00,143,0
2026-06-03 04:45:00,144,210
2026-06-03 04:45:00,146,160.5
2026-06-03 04:45:00,147,160.5
2026-06-03 04:45:00,148,193
2026-06-03 04:45:00,149,8.792969
2026-06-03 04:45:00,150,17.276245
2026-06-03 04:45:00,151,15.668579
2026-06-03 04:45:00,152,172.5
2026-06-03 04:45:00,153,172.5
2026-06-03 04:45:00,154,181
2026-06-03 04:45:00,155,169
2026-06-03 04:45:00,156,169
2026-06-03 04:45:00,157,184
2026-06-03 04:45:00,158,1.085999
2026-06-03 04:45:00,159,0
2026-06-03 04:45:00,160,4.229034
2026-06-03 04:45:00,161,0
2026-06-03 04:45:00,162,0
2026-06-03 04:45:00,163,0
2026-06-03 04:45:00,164,0
2026-06-03 04:45:00,165,0
2026-06-03 04:45:00,166,0
2026-06-03 04:45:00,167,0
2026-06-03 04:45:00,168,216.465591
2026-06-03 04:45:00,169,109.697601
2026-06-03 04:45:00,170,7.549805
2026-06-03 04:45:00,171,640.461426
2026-06-03 04:45:00,172,0
2026-06-03 04:45:00,173,0
2026-06-03 04:45:00,174,46.776367
2026-06-03 04:45:00,175,11.313721
2026-06-03 04:45:00,178,6.131927
2026-06-03 04:45:00,179,7.671204
2026-06-03 04:45:00,180,12.526169
2026-06-03 04:45:00,181,6.714691
2026-06-03 04:45:00,182,7.327332
2026-06-03 04:45:00,183,45.815765
2026-06-03 04:45:00,184,0
2026-06-03 04:45:00,185,0
2026-06-03 04:45:00,186,0
2026-06-03 04:45:00,187,6.839966
2026-06-03 04:45:00,188,7.545715
2026-06-03 04:45:00,189,18.646545
2026-06-03 04:45:00,190,5.94751
2026-06-03 04:45:00,191,0
2026-06-03 04:45:00,192,0
2026-06-03 04:45:00,193,0
2026-06-03 04:45:00,194,2.095093
2026-06-03 04:45:00,195,3.842285
2026-06-03 04:45:00,196,79.551071
2026-06-03 04:45:00,197,0
2026-06-03 04:45:00,198,0
2026-06-03 04:45:00,199,0
2026-06-03 04:45:00,200,0
2026-06-03 04:45:00,201,0
2026-06-03 04:45:00,202,0
2026-06-03 04:45:00,203,1002.555359
2026-06-03 04:45:00,204,1000
2026-06-03 04:45:00,205,0
2026-06-03 04:45:00,206,0
2026-06-03 04:45:00,207,0
2026-06-03 04:45:00,208,0
2026-06-03 04:45:00,209,0
2026-06-03 04:45:00,210,0
2026-06-03 04:45:00,211,0
2026-06-03 04:45:00,212,1410
2026-06-03 04:45:00,213,1412
2026-06-03 04:45:00,214,0
2026-06-03 04:45:00,215,217.557693
2026-06-03 04:45:00,216,217.557693
2026-06-03 04:45:00,217,247.793655
2026-06-03 04:45:00,218,8.133951
2026-06-03 04:45:00,219,11.027431
2026-06-03 04:45:00,220,34.724667
2026-06-03 04:45:00,221,28.717674
2026-06-03 04:45:00,222,26.110107
2026-06-03 04:45:00,223,27.47876
2026-06-03 04:45:00,224,0
2026-06-03 04:45:00,225,0
2026-06-03 04:45:00,226,0
2026-06-03 04:45:00,227,7.214172
2026-06-03 04:45:00,228,33.785522
2026-06-03 04:45:00,229,5.260071
2026-06-03 04:45:00,230,2.142517
2026-06-03 04:45:00,231,5.556091
2026-06-03 04:45:00,232,5.778137
2026-06-03 04:45:00,233,5.50061
2026-06-03 04:45:00,234,6.733948
2026-06-03 04:45:00,235,1.800232
2026-06-03 04:45:00,236,4.30722
2026-06-03 04:45:00,237,0
2026-06-03 04:45:00,238,2.993591
2026-06-03 04:45:00,239,0.431824
2026-06-03 04:45:00,240,22.465515
2026-06-03 04:45:00,241,22.123718
2026-06-03 04:45:00,242,1.565552
2026-06-03 04:45:00,245,0
2026-06-03 04:45:00,246,2.485367
2026-06-03 04:45:00,247,237.391312
2026-06-03 04:45:00,248,112.608696
2026-06-03 04:45:00,249,0
2026-06-03 04:45:00,250,0
2026-06-03 04:45:00,251,0
2026-06-03 04:45:00,254,1.276642
2026-06-03 04:45:00,255,8.877594
2026-06-03 04:45:00,256,99.554558
2026-06-03 04:45:00,257,0
2026-06-03 04:45:00,258,148.111938
2026-06-03 04:45:00,259,145.342468
2026-06-03 04:45:00,260,0
2026-06-03 04:45:00,261,0
2026-06-03 04:45:00,262,6.508789
2026-06-03 04:45:00,263,7.15918
2026-06-03 04:45:00,264,36.275513
2026-06-03 04:45:00,265,172.002319
2026-06-03 04:45:00,266,172.002319
2026-06-03 04:45:00,267,212
2026-06-03 04:45:00,268,76.129028
2026-06-03 04:45:00,269,40.623779
2026-06-03 04:45:00,270,222.187561
2026-06-03 04:45:00,271,80.230713
2026-06-03 04:45:00,272,183.617752
2026-06-03 04:45:00,273,124.319603
2026-06-03 04:45:00,274,150
2026-06-03 04:45:00,275,120
2026-06-03 04:45:00,276,288.5
2026-06-03 04:45:00,277,288.5
2026-06-03 04:45:00,278,289
2026-06-03 04:45:00,279,0
2026-06-03 04:45:00,280,0
2026-06-03 04:45:00,281,216.383026
2026-06-03 04:45:00,282,216.383026
2026-06-03 04:45:00,283,217.714981
2026-06-03 04:45:00,287,11.881466
2026-06-03 04:45:00,288,11.609851
2026-06-03 04:45:00,289,2.345347
2026-06-03 04:45:00,290,9.872969
2026-06-03 04:45:00,291,9.931106
2026-06-03 04:45:00,292,49.083008
2026-06-03 04:45:00,293,6.509766
2026-06-03 04:45:00,294,19.780212
2026-06-03 04:45:00,295,12.766968
2026-06-03 04:45:00,296,7.593933
2026-06-03 04:45:00,297,234.514893
2026-06-03 04:45:00,298,96.662674
2026-06-03 04:45:00,299,0
2026-06-03 04:45:00,300,0
2026-06-03 04:45:00,301,0
2026-06-03 04:45:00,302,74.930191
2026-06-03 04:45:00,303,8.975876
2026-06-03 04:45:00,304,82.786789
2026-06-03 04:45:00,305,13.960159
2026-06-03 04:45:00,306,8.325439
2026-06-03 04:45:00,307,21.723083
2026-06-03 04:45:00,308,6.219666
2026-06-03 04:45:00,309,20.975372
2026-06-03 04:45:00,310,4.403809
2026-06-03 04:45:00,311,15.726196
2026-06-03 04:45:00,312,0
2026-06-03 04:45:00,313,0
2026-06-03 04:45:00,314,0
2026-06-03 04:45:00,315,0
2026-06-03 04:45:00,316,9.027374
2026-06-03 04:45:00,317,19.052704
2026-06-03 04:45:00,318,4.709015
2026-06-03 04:45:00,319,23.218475
2026-06-03 04:45:00,320,4.937897
2026-06-03 04:45:00,321,1.09256
2026-06-03 04:45:00,322,0
2026-06-03 04:45:00,323,1.415253
2026-06-03 04:45:00,324,2.410156
2026-06-03 04:45:00,325,9.577332
2026-06-03 04:45:00,326,5.574524
2026-06-03 04:45:00,327,5.860626
2026-06-03 04:45:00,328,5.822479
2026-06-03 04:45:00,329,5.898773
2026-06-03 04:45:00,330,2.31369
2026-06-03 04:45:00,331,2.15155
2026-06-03 04:45:00,332,221.011993
2026-06-03 04:45:00,333,297.577393
2026-06-03 04:45:00,334,207.00705
2026-06-03 04:45:00,335,3.125095
2026-06-03 04:45:00,336,3.224281
2026-06-03 04:45:00,337,2.00354
2026-06-03 04:45:00,338,0
2026-06-03 04:45:00,339,0
2026-06-03 04:45:00,340,0
2026-06-03 04:45:00,341,2.346874
2026-06-03 04:45:00,342,2.23243
2026-06-03 04:45:00,343,3.796505
2026-06-03 04:45:00,344,4.30006
2026-06-03 04:45:00,345,4.147469
2026-06-03 04:45:00,346,22.023682
2026-06-03 04:45:00,347,7.338867
2026-06-03 04:45:00,348,2.637115
2026-06-03 04:45:00,349,31.249054
2026-06-03 04:45:00,350,156.5
2026-06-03 04:45:00,351,8.054138
2026-06-03 04:45:00,352,84
2026-06-03 04:45:00,353,8.550903
2026-06-03 04:45:00,354,7.816559
2026-06-03 04:45:00,355,12.651825
2026-06-03 04:45:00,356,2.178398
2026-06-03 04:45:00,357,0
2026-06-03 04:45:00,358,0
2026-06-03 04:45:00,359,569.823303
2026-06-03 04:45:00,360,740
2026-06-03 04:45:00,361,1.985046
2026-06-03 04:45:00,362,4.839142
2026-06-03 04:45:00,363,4.42897
2026-06-03 04:45:00,364,2.927536
2026-06-03 04:45:00,365,0
2026-06-03 04:45:00,366,0
2026-06-03 04:45:00,367,632.749939
2026-06-03 04:45:00,368,0
2026-06-03 04:45:00,369,0
2026-06-03 04:45:00,370,1.726135
2026-06-03 04:45:00,371,4.909851
2026-06-03 04:45:00,372,9.736023
2026-06-03 04:45:00,373,0
2026-06-03 04:45:00,374,0
2026-06-03 04:45:00,375,0
2026-06-03 04:45:00,376,0
2026-06-03 04:45:00,377,161.112396
2026-06-03 04:45:00,378,134.729156
2026-06-03 04:45:00,380,91.541977
2026-06-03 04:45:00,381,26.043152
2026-06-03 04:45:00,382,0
2026-06-03 04:45:00,383,126.479385
2026-06-03 04:45:00,384,0
2026-06-03 04:45:00,385,0
2026-06-03 04:45:00,386,0
2026-06-03 04:45:00,387,0
2026-06-03 04:45:00,388,250.59375
2026-06-03 04:45:00,389,109.242188
2026-06-03 04:45:00,390,12.328125
2026-06-03 04:45:00,391,4.546875
2026-06-03 04:45:00,392,11
2026-06-03 04:45:00,393,2.202293
2026-06-03 04:45:00,394,0
2026-06-03 04:45:00,395,0
2026-06-03 04:45:00,396,0
2026-06-03 04:45:00,397,0
2026-06-03 04:45:00,398,0
2026-06-03 04:45:00,399,0
2026-06-03 04:45:00,400,0
2026-06-03 04:45:00,401,0
2026-06-03 04:45:00,402,0
2026-06-03 04:45:00,403,0
2026-06-03 04:45:00,404,0
2026-06-03 04:45:00,405,0
2026-06-03 04:45:00,406,0
2026-06-03 04:45:00,407,0
2026-06-03 04:45:00,408,21.5
2026-06-03 04:45:00,409,21.5
2026-06-03 04:45:00,410,20.437344
2026-06-03 04:45:00,411,20.449673
2026-06-03 04:45:00,412,0
2026-06-03 04:45:00,413,3.897346
2026-06-03 04:45:00,414,0
2026-06-03 04:45:00,415,732.392395
2026-06-03 04:45:00,416,369.279663
2026-06-03 04:45:00,417,0
2026-06-03 04:45:00,418,260.008545
2026-06-03 04:45:00,419,0
2026-06-03 04:45:00,420,994
2026-06-03 04:45:00,421,0
2026-06-03 04:45:00,422,680.092529
2026-06-03 04:45:00,423,2.261749
2026-06-03 04:45:00,424,3.595367
2026-06-03 04:45:00,425,1.336578
2026-06-03 04:45:00,426,3.595367
2026-06-03 04:45:00,427,32.483185
2026-06-03 04:45:00,428,2.985138
2026-06-03 04:45:00,429,4.968353
2026-06-03 04:45:00,430,7.975159
2026-06-03 04:45:00,431,0
2026-06-03 04:45:00,432,0
2026-06-03 04:45:00,433,0
2026-06-03 04:45:00,434,0.827179
2026-06-03 04:45:00,435,2.258499
2026-06-03 04:45:00,436,3.800903
2026-06-03 04:45:00,437,115
2026-06-03 04:45:00,438,9.572144
2026-06-03 04:45:00,439,93
2026-06-03 04:45:00,440,4.490784
2026-06-03 04:45:00,441,12.627808
2026-06-03 04:45:00,442,4.422119
2026-06-03 04:45:00,443,9.967102
2026-06-03 04:45:00,444,6.506287
2026-06-03 04:45:00,445,2.173889
2026-06-03 04:45:00,446,281.942078
2026-06-03 04:45:00,447,4.266479
2026-06-03 04:45:00,448,136.687698
2026-06-03 04:45:00,449,6.189148
2026-06-03 04:45:00,450,275.159363
2026-06-03 04:45:00,451,133.698807
2026-06-03 04:45:00,452,22.577637
2026-06-03 04:45:00,453,297.640594
2026-06-03 04:45:00,454,134.884689
2026-06-03 04:45:00,455,6.278076
2026-06-03 04:45:00,456,4.52179
2026-06-03 04:45:00,457,4.459473
2026-06-03 04:45:00,458,3.8992
2026-06-03 04:45:00,459,40.025024
2026-06-03 04:45:00,460,13.30304
2026-06-03 04:45:00,461,40
2026-06-03 04:45:00,462,0
2026-06-03 04:45:00,463,15.138397
2026-06-03 04:45:00,464,15.357361
2026-06-03 04:45:00,465,986.838806
2026-06-03 04:45:00,466,0
2026-06-03 04:45:00,467,973.088867
2026-06-03 04:45:00,468,0
2026-06-03 04:45:00,470,0
2026-06-03 04:45:00,471,979.131348
2026-06-03 04:45:00,472,0
2026-06-03 04:45:00,473,0
2026-06-03 04:45:00,474,338.325806
2026-06-03 04:45:00,475,50.16626
2026-06-03 04:45:00,476,4.722778
2026-06-03 04:45:00,477,0
2026-06-03 04:45:00,478,0
2026-06-03 04:45:00,479,1424.064819
2026-06-03 04:45:00,480,1430.901978
2026-06-03 04:45:00,481,310.773468
2026-06-03 04:45:00,482,137.938965
2026-06-03 04:45:00,570,0
2026-06-03 04:45:00,571,0
2026-06-03 04:45:00,572,0
2026-06-03 04:45:00,573,0
2026-06-03 04:45:00,574,0
2026-06-03 04:45:00,575,0
2026-06-03 04:45:00,576,0
2026-06-03 04:45:00,577,0
2026-06-03 04:45:00,578,0
2026-06-03 04:45:00,579,0
2026-06-03 04:45:00,580,0
2026-06-03 04:45:00,581,0
2026-06-03 04:45:00,582,0
2026-06-03 04:45:00,583,0
2026-06-03 04:45:00,584,0
2026-06-03 04:45:00,585,0
2026-06-03 04:45:00,586,0
2026-06-03 04:45:00,587,0
2026-06-03 04:45:00,588,0
2026-06-03 04:45:00,589,0
2026-06-03 04:45:00,590,0
2026-06-03 04:45:00,591,0
2026-06-03 04:45:00,592,0
2026-06-03 04:45:00,593,0
2026-06-03 04:45:00,594,0
2026-06-03 04:45:00,595,0
2026-06-03 04:45:00,596,0
2026-06-03 04:45:00,597,0
2026-06-03 04:45:00,598,0
2026-06-03 04:45:00,599,0
2026-06-03 04:45:00,600,0
2026-06-03 04:45:00,601,0
2026-06-03 04:45:00,602,0
2026-06-03 04:45:00,603,0
2026-06-03 04:50:00,2,33.333336
2026-06-03 04:50:00,3,0
2026-06-03 04:50:00,4,0
2026-06-03 04:50:00,5,109.241272
2026-06-03 04:50:00,6,91.281921
2026-06-03 04:50:00,7,379.993225
2026-06-03 04:50:00,8,229.094055
2026-06-03 04:50:00,9,69.078186
2026-06-03 04:50:00,10,0
2026-06-03 04:50:00,11,424.082031
2026-06-03 04:50:00,13,0
2026-06-03 04:50:00,14,69.49649
2026-06-03 04:50:00,15,393.038757
2026-06-03 04:50:00,16,398.760986
2026-06-03 04:50:00,17,379.794861
2026-06-03 04:50:00,18,0
2026-06-03 04:50:00,19,3.171829
2026-06-03 04:50:00,20,0
2026-06-03 04:50:00,21,467.867065
2026-06-03 04:50:00,22,270.81842
2026-06-03 04:50:00,23,268.920471
2026-06-03 04:50:00,24,270.81842
2026-06-03 04:50:00,27,0
2026-06-03 04:50:00,28,0
2026-06-03 04:50:00,29,0
2026-06-03 04:50:00,31,992.967285
2026-06-03 04:50:00,32,998.181824
2026-06-03 04:50:00,33,10.031982
2026-06-03 04:50:00,35,6.583221
2026-06-03 04:50:00,36,32.112366
2026-06-03 04:50:00,37,0
2026-06-03 04:50:00,38,49.703674
2026-06-03 04:50:00,39,0
2026-06-03 04:50:00,40,431.54303
2026-06-03 04:50:00,41,183.184326
2026-06-03 04:50:00,42,463
2026-06-03 04:50:00,43,0
2026-06-03 04:50:00,44,0
2026-06-03 04:50:00,45,0
2026-06-03 04:50:00,46,4.108567
2026-06-03 04:50:00,47,5.596299
2026-06-03 04:50:00,48,0
2026-06-03 04:50:00,49,0
2026-06-03 04:50:00,50,0
2026-06-03 04:50:00,51,0
2026-06-03 04:50:00,52,465
2026-06-03 04:50:00,53,0
2026-06-03 04:50:00,54,430
2026-06-03 04:50:00,55,0
2026-06-03 04:50:00,56,0
2026-06-03 04:50:00,57,465
2026-06-03 04:50:00,58,470
2026-06-03 04:50:00,59,460
2026-06-03 04:50:00,60,960
2026-06-03 04:50:00,61,960
2026-06-03 04:50:00,62,1.556541
2026-06-03 04:50:00,63,0
2026-06-03 04:50:00,64,0
2026-06-03 04:50:00,65,0
2026-06-03 04:50:00,66,0
2026-06-03 04:50:00,67,0
2026-06-03 04:50:00,68,0
2026-06-03 04:50:00,69,303.986328
2026-06-03 04:50:00,70,0
2026-06-03 04:50:00,71,0
2026-06-03 04:50:00,72,0
2026-06-03 04:50:00,73,0
2026-06-03 04:50:00,74,0
2026-06-03 04:50:00,75,0
2026-06-03 04:50:00,76,383.646912
2026-06-03 04:50:00,77,0
2026-06-03 04:50:00,78,320.077271
2026-06-03 04:50:00,81,89.010254
2026-06-03 04:50:00,82,84.829224
2026-06-03 04:50:00,83,465
2026-06-03 04:50:00,84,476
2026-06-03 04:50:00,85,750.842285
2026-06-03 04:50:00,86,1000
2026-06-03 04:50:00,87,0
2026-06-03 04:50:00,88,0
2026-06-03 04:50:00,89,20.056915
2026-06-03 04:50:00,90,8.630798
2026-06-03 04:50:00,91,1.965546
2026-06-03 04:50:00,92,7.223755
2026-06-03 04:50:00,93,6.012451
2026-06-03 04:50:00,94,6.843262
2026-06-03 04:50:00,95,39.381714
2026-06-03 04:50:00,96,3.174324
2026-06-03 04:50:00,97,0
2026-06-03 04:50:00,98,0
2026-06-03 04:50:00,99,0
2026-06-03 04:50:00,100,39.00174
2026-06-03 04:50:00,101,0
2026-06-03 04:50:00,102,10.275047
2026-06-03 04:50:00,103,750.045776
2026-06-03 04:50:00,104,922.284546
2026-06-03 04:50:00,105,0
2026-06-03 04:50:00,106,0
2026-06-03 04:50:00,107,0
2026-06-03 04:50:00,108,0
2026-06-03 04:50:00,109,0
2026-06-03 04:50:00,110,0
2026-06-03 04:50:00,111,0
2026-06-03 04:50:00,112,0
2026-06-03 04:50:00,113,0
2026-06-03 04:50:00,114,0
2026-06-03 04:50:00,115,0
2026-06-03 04:50:00,116,0
2026-06-03 04:50:00,117,0
2026-06-03 04:50:00,118,0
2026-06-03 04:50:00,119,0
2026-06-03 04:50:00,120,0
2026-06-03 04:50:00,121,0
2026-06-03 04:50:00,122,0
2026-06-03 04:50:00,123,0
2026-06-03 04:50:00,124,0
2026-06-03 04:50:00,125,4.495239
2026-06-03 04:50:00,126,0
2026-06-03 04:50:00,127,4.412842
2026-06-03 04:50:00,128,4.824829
2026-06-03 04:50:00,130,0
2026-06-03 04:50:00,131,0
2026-06-03 04:50:00,132,552.208923
2026-06-03 04:50:00,133,199.183075
2026-06-03 04:50:00,134,103.815002
2026-06-03 04:50:00,135,1.499405
2026-06-03 04:50:00,136,11
2026-06-03 04:50:00,137,1004.840332
2026-06-03 04:50:00,138,1001.251221
2026-06-03 04:50:00,139,983.008789
2026-06-03 04:50:00,140,978.433105
2026-06-03 04:50:00,141,0
2026-06-03 04:50:00,142,971.32666
2026-06-03 04:50:00,143,0
2026-06-03 04:50:00,144,210
2026-06-03 04:50:00,146,160.5
2026-06-03 04:50:00,147,160.5
2026-06-03 04:50:00,148,193
2026-06-03 04:50:00,149,8.792969
2026-06-03 04:50:00,150,17.276245
2026-06-03 04:50:00,151,15.668579
2026-06-03 04:50:00,152,172.5
2026-06-03 04:50:00,153,172.5
2026-06-03 04:50:00,154,181
2026-06-03 04:50:00,155,169
2026-06-03 04:50:00,156,169
2026-06-03 04:50:00,157,184
2026-06-03 04:50:00,158,1.085999
2026-06-03 04:50:00,159,0
2026-06-03 04:50:00,160,4.229034
2026-06-03 04:50:00,161,0
2026-06-03 04:50:00,162,0
2026-06-03 04:50:00,163,0
2026-06-03 04:50:00,164,0
2026-06-03 04:50:00,165,0
2026-06-03 04:50:00,166,0
2026-06-03 04:50:00,167,0
2026-06-03 04:50:00,168,216.353119
2026-06-03 04:50:00,169,109.639183
2026-06-03 04:50:00,170,7.549805
2026-06-03 04:50:00,171,640.461426
2026-06-03 04:50:00,172,0
2026-06-03 04:50:00,173,0
2026-06-03 04:50:00,174,46.776367
2026-06-03 04:50:00,175,11.313721
2026-06-03 04:50:00,178,6.131927
2026-06-03 04:50:00,179,7.671204
2026-06-03 04:50:00,180,12.526169
2026-06-03 04:50:00,181,6.714691
2026-06-03 04:50:00,182,7.327332
2026-06-03 04:50:00,183,45.815765
2026-06-03 04:50:00,184,0
2026-06-03 04:50:00,185,0
2026-06-03 04:50:00,186,0
2026-06-03 04:50:00,187,6.839966
2026-06-03 04:50:00,188,7.545715
2026-06-03 04:50:00,189,18.646545
2026-06-03 04:50:00,190,5.94751
2026-06-03 04:50:00,191,0
2026-06-03 04:50:00,192,0
2026-06-03 04:50:00,193,0
2026-06-03 04:50:00,194,2.095093
2026-06-03 04:50:00,195,3.842285
2026-06-03 04:50:00,196,79.551071
2026-06-03 04:50:00,197,0
2026-06-03 04:50:00,198,0
2026-06-03 04:50:00,199,0
2026-06-03 04:50:00,200,0
2026-06-03 04:50:00,201,0
2026-06-03 04:50:00,202,0
2026-06-03 04:50:00,203,1002.555359
2026-06-03 04:50:00,204,1000
2026-06-03 04:50:00,205,0
2026-06-03 04:50:00,206,0
2026-06-03 04:50:00,207,0
2026-06-03 04:50:00,208,0
2026-06-03 04:50:00,209,0
2026-06-03 04:50:00,210,0
2026-06-03 04:50:00,211,0
2026-06-03 04:50:00,212,1410
2026-06-03 04:50:00,213,1412
2026-06-03 04:50:00,214,0
2026-06-03 04:50:00,215,196
2026-06-03 04:50:00,216,196
2026-06-03 04:50:00,217,230
2026-06-03 04:50:00,218,8.133951
2026-06-03 04:50:00,219,11.027431
2026-06-03 04:50:00,220,35.09782
2026-06-03 04:50:00,221,28.717674
2026-06-03 04:50:00,222,26.110107
2026-06-03 04:50:00,223,27.47876
2026-06-03 04:50:00,224,0
2026-06-03 04:50:00,225,0
2026-06-03 04:50:00,226,0
2026-06-03 04:50:00,227,7.214172
2026-06-03 04:50:00,228,33.785522
2026-06-03 04:50:00,229,5.260071
2026-06-03 04:50:00,230,2.142517
2026-06-03 04:50:00,231,5.556091
2026-06-03 04:50:00,232,5.778137
2026-06-03 04:50:00,233,5.50061
2026-06-03 04:50:00,234,6.733948
2026-06-03 04:50:00,235,1.800232
2026-06-03 04:50:00,236,4.30722
2026-06-03 04:50:00,237,0
2026-06-03 04:50:00,238,2.993591
2026-06-03 04:50:00,239,0.431824
2026-06-03 04:50:00,240,21.994019
2026-06-03 04:50:00,241,21.566772
2026-06-03 04:50:00,242,1.565552
2026-06-03 04:50:00,245,0
2026-06-03 04:50:00,246,2.485367
2026-06-03 04:50:00,247,237.391312
2026-06-03 04:50:00,248,112.608696
2026-06-03 04:50:00,249,0
2026-06-03 04:50:00,250,0
2026-06-03 04:50:00,251,0
2026-06-03 04:50:00,254,1.276642
2026-06-03 04:50:00,255,8.877594
2026-06-03 04:50:00,256,99.004486
2026-06-03 04:50:00,257,0
2026-06-03 04:50:00,258,148.662018
2026-06-03 04:50:00,259,145.342468
2026-06-03 04:50:00,260,0
2026-06-03 04:50:00,261,0
2026-06-03 04:50:00,262,6.508789
2026-06-03 04:50:00,263,7.15918
2026-06-03 04:50:00,264,36.275513
2026-06-03 04:50:00,265,172.002319
2026-06-03 04:50:00,266,172.002319
2026-06-03 04:50:00,267,212
2026-06-03 04:50:00,268,76.129028
2026-06-03 04:50:00,269,40.623779
2026-06-03 04:50:00,270,222.678894
2026-06-03 04:50:00,271,80.337524
2026-06-03 04:50:00,272,182.412247
2026-06-03 04:50:00,273,124.164703
2026-06-03 04:50:00,274,150
2026-06-03 04:50:00,275,120
2026-06-03 04:50:00,276,288.5
2026-06-03 04:50:00,277,288.5
2026-06-03 04:50:00,278,289
2026-06-03 04:50:00,279,0
2026-06-03 04:50:00,280,0
2026-06-03 04:50:00,281,214.897232
2026-06-03 04:50:00,282,214.897232
2026-06-03 04:50:00,283,216.819199
2026-06-03 04:50:00,287,11.900388
2026-06-03 04:50:00,288,11.610461
2026-06-03 04:50:00,289,2.314066
2026-06-03 04:50:00,290,9.896315
2026-06-03 04:50:00,291,9.938659
2026-06-03 04:50:00,292,49.083008
2026-06-03 04:50:00,293,6.509766
2026-06-03 04:50:00,294,19.780212
2026-06-03 04:50:00,295,12.766968
2026-06-03 04:50:00,296,7.593933
2026-06-03 04:50:00,297,234.217346
2026-06-03 04:50:00,298,96.906219
2026-06-03 04:50:00,299,0
2026-06-03 04:50:00,300,0
2026-06-03 04:50:00,301,0
2026-06-03 04:50:00,302,74.930191
2026-06-03 04:50:00,303,8.975876
2026-06-03 04:50:00,304,82.786789
2026-06-03 04:50:00,305,13.960159
2026-06-03 04:50:00,306,8.325439
2026-06-03 04:50:00,307,21.723083
2026-06-03 04:50:00,308,6.219666
2026-06-03 04:50:00,309,20.975372
2026-06-03 04:50:00,310,4.403809
2026-06-03 04:50:00,311,15.726196
2026-06-03 04:50:00,312,0
2026-06-03 04:50:00,313,0
2026-06-03 04:50:00,314,0
2026-06-03 04:50:00,315,0
2026-06-03 04:50:00,316,9.027374
2026-06-03 04:50:00,317,19.052704
2026-06-03 04:50:00,318,4.709015
2026-06-03 04:50:00,319,23.218475
2026-06-03 04:50:00,320,4.937897
2026-06-03 04:50:00,321,1.09256
2026-06-03 04:50:00,322,0
2026-06-03 04:50:00,323,1.415253
2026-06-03 04:50:00,324,2.410156
2026-06-03 04:50:00,325,9.577332
2026-06-03 04:50:00,326,5.574524
2026-06-03 04:50:00,327,5.860626
2026-06-03 04:50:00,328,5.822479
2026-06-03 04:50:00,329,5.898773
2026-06-03 04:50:00,330,2.31369
2026-06-03 04:50:00,331,2.15155
2026-06-03 04:50:00,332,221.011993
2026-06-03 04:50:00,333,296.871338
2026-06-03 04:50:00,334,207.00705
2026-06-03 04:50:00,335,3.125095
2026-06-03 04:50:00,336,3.224281
2026-06-03 04:50:00,337,2.00354
2026-06-03 04:50:00,338,0
2026-06-03 04:50:00,339,0
2026-06-03 04:50:00,340,0
2026-06-03 04:50:00,341,2.346874
2026-06-03 04:50:00,342,2.23243
2026-06-03 04:50:00,343,3.796505
2026-06-03 04:50:00,344,4.30006
2026-06-03 04:50:00,345,4.147469
2026-06-03 04:50:00,346,22.023682
2026-06-03 04:50:00,347,7.338867
2026-06-03 04:50:00,348,2.637115
2026-06-03 04:50:00,349,31.249054
2026-06-03 04:50:00,350,156.5
2026-06-03 04:50:00,351,8.054138
2026-06-03 04:50:00,352,84
2026-06-03 04:50:00,353,8.550903
2026-06-03 04:50:00,354,7.816559
2026-06-03 04:50:00,355,12.651825
2026-06-03 04:50:00,356,2.178398
2026-06-03 04:50:00,357,0
2026-06-03 04:50:00,358,0
2026-06-03 04:50:00,359,567.992188
2026-06-03 04:50:00,360,740
2026-06-03 04:50:00,361,1.985046
2026-06-03 04:50:00,362,4.839142
2026-06-03 04:50:00,363,4.42897
2026-06-03 04:50:00,364,2.927536
2026-06-03 04:50:00,365,0
2026-06-03 04:50:00,366,0
2026-06-03 04:50:00,367,627.057373
2026-06-03 04:50:00,368,0
2026-06-03 04:50:00,369,0
2026-06-03 04:50:00,370,1.726135
2026-06-03 04:50:00,371,4.909851
2026-06-03 04:50:00,372,9.736023
2026-06-03 04:50:00,373,0
2026-06-03 04:50:00,374,0
2026-06-03 04:50:00,375,0
2026-06-03 04:50:00,376,0
2026-06-03 04:50:00,377,161.271088
2026-06-03 04:50:00,378,134.729156
2026-06-03 04:50:00,380,89.279633
2026-06-03 04:50:00,381,26.043152
2026-06-03 04:50:00,382,0
2026-06-03 04:50:00,383,122.347931
2026-06-03 04:50:00,384,0
2026-06-03 04:50:00,385,0
2026-06-03 04:50:00,386,0
2026-06-03 04:50:00,387,0
2026-06-03 04:50:00,388,250.59375
2026-06-03 04:50:00,389,109.242188
2026-06-03 04:50:00,390,12.328125
2026-06-03 04:50:00,391,4.546875
2026-06-03 04:50:00,392,11
2026-06-03 04:50:00,393,2.202293
2026-06-03 04:50:00,394,0
2026-06-03 04:50:00,395,0
2026-06-03 04:50:00,396,0
2026-06-03 04:50:00,397,0
2026-06-03 04:50:00,398,0
2026-06-03 04:50:00,399,0
2026-06-03 04:50:00,400,0
2026-06-03 04:50:00,401,0
2026-06-03 04:50:00,402,0
2026-06-03 04:50:00,403,0
2026-06-03 04:50:00,404,0
2026-06-03 04:50:00,405,0
2026-06-03 04:50:00,406,0
2026-06-03 04:50:00,407,0
2026-06-03 04:50:00,408,21.5
2026-06-03 04:50:00,409,21.5
2026-06-03 04:50:00,410,20.199385
2026-06-03 04:50:00,411,20.236372
2026-06-03 04:50:00,412,0
2026-06-03 04:50:00,413,3.897346
2026-06-03 04:50:00,414,0
2026-06-03 04:50:00,415,726.155212
2026-06-03 04:50:00,416,361.870514
2026-06-03 04:50:00,417,0
2026-06-03 04:50:00,418,260.008545
2026-06-03 04:50:00,419,0
2026-06-03 04:50:00,420,988.701477
2026-06-03 04:50:00,421,0
2026-06-03 04:50:00,422,645.816284
2026-06-03 04:50:00,423,2.261749
2026-06-03 04:50:00,424,3.595367
2026-06-03 04:50:00,425,1.336578
2026-06-03 04:50:00,426,3.595367
2026-06-03 04:50:00,427,32.483185
2026-06-03 04:50:00,428,2.985138
2026-06-03 04:50:00,429,4.968353
2026-06-03 04:50:00,430,7.975159
2026-06-03 04:50:00,431,0
2026-06-03 04:50:00,432,0
2026-06-03 04:50:00,433,0
2026-06-03 04:50:00,434,0.827179
2026-06-03 04:50:00,435,2.258499
2026-06-03 04:50:00,436,3.800903
2026-06-03 04:50:00,437,115
2026-06-03 04:50:00,438,9.572144
2026-06-03 04:50:00,439,93
2026-06-03 04:50:00,440,4.490784
2026-06-03 04:50:00,441,12.627808
2026-06-03 04:50:00,442,4.422119
2026-06-03 04:50:00,443,9.967102
2026-06-03 04:50:00,444,6.506287
2026-06-03 04:50:00,445,2.173889
2026-06-03 04:50:00,446,281.808289
2026-06-03 04:50:00,447,4.266479
2026-06-03 04:50:00,448,136.638351
2026-06-03 04:50:00,449,6.189148
2026-06-03 04:50:00,450,287
2026-06-03 04:50:00,451,138
2026-06-03 04:50:00,452,22.577637
2026-06-03 04:50:00,453,296.371399
2026-06-03 04:50:00,454,134.414398
2026-06-03 04:50:00,455,6.278076
2026-06-03 04:50:00,456,4.52179
2026-06-03 04:50:00,457,4.459473
2026-06-03 04:50:00,458,3.8992
2026-06-03 04:50:00,459,40.025024
2026-06-03 04:50:00,460,13.30304
2026-06-03 04:50:00,461,40
2026-06-03 04:50:00,462,0
2026-06-03 04:50:00,463,15.138397
2026-06-03 04:50:00,464,15.357361
2026-06-03 04:50:00,465,984.893616
2026-06-03 04:50:00,466,0
2026-06-03 04:50:00,467,973.748047
2026-06-03 04:50:00,468,0
2026-06-03 04:50:00,470,0
2026-06-03 04:50:00,471,979.131348
2026-06-03 04:50:00,472,0
2026-06-03 04:50:00,473,0
2026-06-03 04:50:00,474,338.325806
2026-06-03 04:50:00,475,50.16626
2026-06-03 04:50:00,476,4.722778
2026-06-03 04:50:00,477,0
2026-06-03 04:50:00,478,0
2026-06-03 04:50:00,479,1426.343872
2026-06-03 04:50:00,480,1427.814209
2026-06-03 04:50:00,481,276.171722
2026-06-03 04:50:00,482,131.872787
2026-06-03 04:50:00,570,0
2026-06-03 04:50:00,571,0
2026-06-03 04:50:00,572,0
2026-06-03 04:50:00,573,0
2026-06-03 04:50:00,574,0
2026-06-03 04:50:00,575,0
2026-06-03 04:50:00,576,0
2026-06-03 04:50:00,577,0
2026-06-03 04:50:00,578,0
2026-06-03 04:50:00,579,0
2026-06-03 04:50:00,580,0
2026-06-03 04:50:00,581,0
2026-06-03 04:50:00,582,0
2026-06-03 04:50:00,583,0
2026-06-03 04:50:00,584,0
2026-06-03 04:50:00,585,0
2026-06-03 04:50:00,586,0
2026-06-03 04:50:00,587,0
2026-06-03 04:50:00,588,0
2026-06-03 04:50:00,589,0
2026-06-03 04:50:00,590,0
2026-06-03 04:50:00,591,0
2026-06-03 04:50:00,592,0
2026-06-03 04:50:00,593,0
2026-06-03 04:50:00,594,0
2026-06-03 04:50:00,595,0
2026-06-03 04:50:00,596,0
2026-06-03 04:50:00,597,0
2026-06-03 04:50:00,598,0
2026-06-03 04:50:00,599,0
2026-06-03 04:50:00,600,0
2026-06-03 04:50:00,601,0
2026-06-03 04:50:00,602,0
2026-06-03 04:50:00,603,0
2026-06-03 04:55:00,2,33.333336
2026-06-03 04:55:00,3,0
2026-06-03 04:55:00,4,0
2026-06-03 04:55:00,5,109.241272
2026-06-03 04:55:00,6,91.281921
2026-06-03 04:55:00,7,379.993225
2026-06-03 04:55:00,8,231.532471
2026-06-03 04:55:00,9,69.078186
2026-06-03 04:55:00,10,0
2026-06-03 04:55:00,11,426.291107
2026-06-03 04:55:00,13,0
2026-06-03 04:55:00,14,69.49649
2026-06-03 04:55:00,15,393.13031
2026-06-03 04:55:00,16,398.852539
2026-06-03 04:55:00,17,379.794861
2026-06-03 04:55:00,18,0
2026-06-03 04:55:00,19,2.811325
2026-06-03 04:55:00,20,0
2026-06-03 04:55:00,21,468.210449
2026-06-03 04:55:00,22,279.166718
2026-06-03 04:55:00,23,274.843018
2026-06-03 04:55:00,24,279.166718
2026-06-03 04:55:00,27,0
2026-06-03 04:55:00,28,0
2026-06-03 04:55:00,29,0
2026-06-03 04:55:00,31,996.104858
2026-06-03 04:55:00,32,1001.363586
2026-06-03 04:55:00,33,10.031982
2026-06-03 04:55:00,35,6.583221
2026-06-03 04:55:00,36,32.112366
2026-06-03 04:55:00,37,0
2026-06-03 04:55:00,38,49.703674
2026-06-03 04:55:00,39,0
2026-06-03 04:55:00,40,425.147217
2026-06-03 04:55:00,41,184.64917
2026-06-03 04:55:00,42,463
2026-06-03 04:55:00,43,0
2026-06-03 04:55:00,44,0
2026-06-03 04:55:00,45,0
2026-06-03 04:55:00,46,4.108567
2026-06-03 04:55:00,47,5.596299
2026-06-03 04:55:00,48,0
2026-06-03 04:55:00,49,0
2026-06-03 04:55:00,50,0
2026-06-03 04:55:00,51,0
2026-06-03 04:55:00,52,465
2026-06-03 04:55:00,53,0
2026-06-03 04:55:00,54,430
2026-06-03 04:55:00,55,0
2026-06-03 04:55:00,56,0
2026-06-03 04:55:00,57,465
2026-06-03 04:55:00,58,470
2026-06-03 04:55:00,59,460
2026-06-03 04:55:00,60,960
2026-06-03 04:55:00,61,960
2026-06-03 04:55:00,62,1.556541
2026-06-03 04:55:00,63,0
2026-06-03 04:55:00,64,0
2026-06-03 04:55:00,65,0
2026-06-03 04:55:00,66,0
2026-06-03 04:55:00,67,0
2026-06-03 04:55:00,68,0
2026-06-03 04:55:00,69,303.986328
2026-06-03 04:55:00,70,0
2026-06-03 04:55:00,71,0
2026-06-03 04:55:00,72,0
2026-06-03 04:55:00,73,0
2026-06-03 04:55:00,74,0
2026-06-03 04:55:00,75,0
2026-06-03 04:55:00,76,383.733093
2026-06-03 04:55:00,77,0
2026-06-03 04:55:00,78,318.813354
2026-06-03 04:55:00,81,89.010254
2026-06-03 04:55:00,82,80.43457
2026-06-03 04:55:00,83,465
2026-06-03 04:55:00,84,476
2026-06-03 04:55:00,85,759.356934
2026-06-03 04:55:00,86,1000
2026-06-03 04:55:00,87,0
2026-06-03 04:55:00,88,0
2026-06-03 04:55:00,89,20.056915
2026-06-03 04:55:00,90,8.630798
2026-06-03 04:55:00,91,1.965546
2026-06-03 04:55:00,92,7.223755
2026-06-03 04:55:00,93,6.012451
2026-06-03 04:55:00,94,6.843262
2026-06-03 04:55:00,95,39.381714
2026-06-03 04:55:00,96,3.174324
2026-06-03 04:55:00,97,0
2026-06-03 04:55:00,98,0
2026-06-03 04:55:00,99,0
2026-06-03 04:55:00,100,39.024628
2026-06-03 04:55:00,101,0
2026-06-03 04:55:00,102,10.373856
2026-06-03 04:55:00,103,750.045776
2026-06-03 04:55:00,104,924.630737
2026-06-03 04:55:00,105,0
2026-06-03 04:55:00,106,0
2026-06-03 04:55:00,107,0
2026-06-03 04:55:00,108,0
2026-06-03 04:55:00,109,0
2026-06-03 04:55:00,110,0
2026-06-03 04:55:00,111,0
2026-06-03 04:55:00,112,0
2026-06-03 04:55:00,113,0
2026-06-03 04:55:00,114,0
2026-06-03 04:55:00,115,0
2026-06-03 04:55:00,116,0
2026-06-03 04:55:00,117,0
2026-06-03 04:55:00,118,0
2026-06-03 04:55:00,119,0
2026-06-03 04:55:00,120,0
2026-06-03 04:55:00,121,0
2026-06-03 04:55:00,122,0
2026-06-03 04:55:00,123,0
2026-06-03 04:55:00,124,0
2026-06-03 04:55:00,125,4.495239
2026-06-03 04:55:00,126,0
2026-06-03 04:55:00,127,4.412842
2026-06-03 04:55:00,128,4.824829
2026-06-03 04:55:00,130,0
2026-06-03 04:55:00,131,0
2026-06-03 04:55:00,132,552.016663
2026-06-03 04:55:00,133,199.670166
2026-06-03 04:55:00,134,103.815002
2026-06-03 04:55:00,135,1.499405
2026-06-03 04:55:00,136,11
2026-06-03 04:55:00,137,1007.843262
2026-06-03 04:55:00,138,1001.251221
2026-06-03 04:55:00,139,984.335083
2026-06-03 04:55:00,140,979.096252
2026-06-03 04:55:00,141,0
2026-06-03 04:55:00,142,971.32666
2026-06-03 04:55:00,143,0
2026-06-03 04:55:00,144,210
2026-06-03 04:55:00,146,160.5
2026-06-03 04:55:00,147,160.5
2026-06-03 04:55:00,148,193
2026-06-03 04:55:00,149,8.792969
2026-06-03 04:55:00,150,17.276245
2026-06-03 04:55:00,151,15.668579
2026-06-03 04:55:00,152,172.5
2026-06-03 04:55:00,153,172.5
2026-06-03 04:55:00,154,181
2026-06-03 04:55:00,155,169
2026-06-03 04:55:00,156,169
2026-06-03 04:55:00,157,184
2026-06-03 04:55:00,158,1.085999
2026-06-03 04:55:00,159,0
2026-06-03 04:55:00,160,4.229034
2026-06-03 04:55:00,161,0
2026-06-03 04:55:00,162,0
2026-06-03 04:55:00,163,0
2026-06-03 04:55:00,164,0
2026-06-03 04:55:00,165,0
2026-06-03 04:55:00,166,0
2026-06-03 04:55:00,167,0
2026-06-03 04:55:00,168,216.876129
2026-06-03 04:55:00,169,109.910851
2026-06-03 04:55:00,170,7.549805
2026-06-03 04:55:00,171,640.461426
2026-06-03 04:55:00,172,0
2026-06-03 04:55:00,173,0
2026-06-03 04:55:00,174,46.776367
2026-06-03 04:55:00,175,11.313721
2026-06-03 04:55:00,178,6.131927
2026-06-03 04:55:00,179,7.671204
2026-06-03 04:55:00,180,12.526169
2026-06-03 04:55:00,181,6.714691
2026-06-03 04:55:00,182,7.327332
2026-06-03 04:55:00,183,45.815765
2026-06-03 04:55:00,184,0
2026-06-03 04:55:00,185,0
2026-06-03 04:55:00,186,0
2026-06-03 04:55:00,187,6.839966
2026-06-03 04:55:00,188,7.545715
2026-06-03 04:55:00,189,18.646545
2026-06-03 04:55:00,190,5.94751
2026-06-03 04:55:00,191,0
2026-06-03 04:55:00,192,0
2026-06-03 04:55:00,193,0
2026-06-03 04:55:00,194,2.095093
2026-06-03 04:55:00,195,3.842285
2026-06-03 04:55:00,196,79.551071
2026-06-03 04:55:00,197,0
2026-06-03 04:55:00,198,0
2026-06-03 04:55:00,199,0
2026-06-03 04:55:00,200,0
2026-06-03 04:55:00,201,0
2026-06-03 04:55:00,202,0
2026-06-03 04:55:00,203,1002.555359
2026-06-03 04:55:00,204,1000
2026-06-03 04:55:00,205,0
2026-06-03 04:55:00,206,0
2026-06-03 04:55:00,207,0
2026-06-03 04:55:00,208,0
2026-06-03 04:55:00,209,0
2026-06-03 04:55:00,210,0
2026-06-03 04:55:00,211,0
2026-06-03 04:55:00,212,1410
2026-06-03 04:55:00,213,1412
2026-06-03 04:55:00,214,0
2026-06-03 04:55:00,215,209.111954
2026-06-03 04:55:00,216,209.111954
2026-06-03 04:55:00,217,240.822556
2026-06-03 04:55:00,218,8.133951
2026-06-03 04:55:00,219,11.027431
2026-06-03 04:55:00,220,35.160286
2026-06-03 04:55:00,221,28.717674
2026-06-03 04:55:00,222,26.110107
2026-06-03 04:55:00,223,27.47876
2026-06-03 04:55:00,224,0
2026-06-03 04:55:00,225,0
2026-06-03 04:55:00,226,0
2026-06-03 04:55:00,227,7.214172
2026-06-03 04:55:00,228,33.785522
2026-06-03 04:55:00,229,5.260071
2026-06-03 04:55:00,230,2.142517
2026-06-03 04:55:00,231,5.556091
2026-06-03 04:55:00,232,5.778137
2026-06-03 04:55:00,233,5.50061
2026-06-03 04:55:00,234,6.733948
2026-06-03 04:55:00,235,1.800232
2026-06-03 04:55:00,236,4.30722
2026-06-03 04:55:00,237,0
2026-06-03 04:55:00,238,2.993591
2026-06-03 04:55:00,239,0.431824
2026-06-03 04:55:00,240,22.50824
2026-06-03 04:55:00,241,21.524048
2026-06-03 04:55:00,242,1.565552
2026-06-03 04:55:00,245,0
2026-06-03 04:55:00,246,2.485367
2026-06-03 04:55:00,247,237.391312
2026-06-03 04:55:00,248,112.608696
2026-06-03 04:55:00,249,0
2026-06-03 04:55:00,250,0
2026-06-03 04:55:00,251,0
2026-06-03 04:55:00,254,1.276642
2026-06-03 04:55:00,255,8.877594
2026-06-03 04:55:00,256,99.004486
2026-06-03 04:55:00,257,0
2026-06-03 04:55:00,258,148.662018
2026-06-03 04:55:00,259,145.342468
2026-06-03 04:55:00,260,0
2026-06-03 04:55:00,261,0
2026-06-03 04:55:00,262,6.508789
2026-06-03 04:55:00,263,7.15918
2026-06-03 04:55:00,264,36.275513
2026-06-03 04:55:00,265,172.002319
2026-06-03 04:55:00,266,172.002319
2026-06-03 04:55:00,267,212
2026-06-03 04:55:00,268,76.129028
2026-06-03 04:55:00,269,40.623779
2026-06-03 04:55:00,270,223.127563
2026-06-03 04:55:00,271,80.230713
2026-06-03 04:55:00,272,184.219849
2026-06-03 04:55:00,273,124.396965
2026-06-03 04:55:00,274,150
2026-06-03 04:55:00,275,120
2026-06-03 04:55:00,276,288.5
2026-06-03 04:55:00,277,288.5
2026-06-03 04:55:00,278,289
2026-06-03 04:55:00,279,0
2026-06-03 04:55:00,280,0
2026-06-03 04:55:00,281,219.360764
2026-06-03 04:55:00,282,219.360764
2026-06-03 04:55:00,283,219.510254
2026-06-03 04:55:00,287,11.88696
2026-06-03 04:55:00,288,11.680655
2026-06-03 04:55:00,289,2.320323
2026-06-03 04:55:00,290,9.910506
2026-06-03 04:55:00,291,9.948958
2026-06-03 04:55:00,292,49.083008
2026-06-03 04:55:00,293,6.509766
2026-06-03 04:55:00,294,19.780212
2026-06-03 04:55:00,295,12.766968
2026-06-03 04:55:00,296,7.593933
2026-06-03 04:55:00,297,230.372009
2026-06-03 04:55:00,298,97.027985
2026-06-03 04:55:00,299,0
2026-06-03 04:55:00,300,0
2026-06-03 04:55:00,301,0
2026-06-03 04:55:00,302,74.930191
2026-06-03 04:55:00,303,8.975876
2026-06-03 04:55:00,304,82.786789
2026-06-03 04:55:00,305,13.960159
2026-06-03 04:55:00,306,8.325439
2026-06-03 04:55:00,307,21.723083
2026-06-03 04:55:00,308,6.219666
2026-06-03 04:55:00,309,20.975372
2026-06-03 04:55:00,310,4.403809
2026-06-03 04:55:00,311,15.726196
2026-06-03 04:55:00,312,0
2026-06-03 04:55:00,313,0
2026-06-03 04:55:00,314,0
2026-06-03 04:55:00,315,0
2026-06-03 04:55:00,316,9.027374
2026-06-03 04:55:00,317,19.052704
2026-06-03 04:55:00,318,4.709015
2026-06-03 04:55:00,319,23.218475
2026-06-03 04:55:00,320,4.937897
2026-06-03 04:55:00,321,1.09256
2026-06-03 04:55:00,322,0
2026-06-03 04:55:00,323,1.415253
2026-06-03 04:55:00,324,2.410156
2026-06-03 04:55:00,325,9.577332
2026-06-03 04:55:00,326,5.574524
2026-06-03 04:55:00,327,5.860626
2026-06-03 04:55:00,328,5.822479
2026-06-03 04:55:00,329,5.898773
2026-06-03 04:55:00,330,2.31369
2026-06-03 04:55:00,331,2.15155
2026-06-03 04:55:00,332,221.011993
2026-06-03 04:55:00,333,298.095917
2026-06-03 04:55:00,334,207.00705
2026-06-03 04:55:00,335,3.125095
2026-06-03 04:55:00,336,3.224281
2026-06-03 04:55:00,337,2.00354
2026-06-03 04:55:00,338,0
2026-06-03 04:55:00,339,0
2026-06-03 04:55:00,340,0
2026-06-03 04:55:00,341,2.346874
2026-06-03 04:55:00,342,2.23243
2026-06-03 04:55:00,343,3.796505
2026-06-03 04:55:00,344,4.30006
2026-06-03 04:55:00,345,4.147469
2026-06-03 04:55:00,346,22.023682
2026-06-03 04:55:00,347,7.338867
2026-06-03 04:55:00,348,2.637115
2026-06-03 04:55:00,349,31.249054
2026-06-03 04:55:00,350,156.5
2026-06-03 04:55:00,351,8.054138
2026-06-03 04:55:00,352,84
2026-06-03 04:55:00,353,8.550903
2026-06-03 04:55:00,354,7.816559
2026-06-03 04:55:00,355,12.651825
2026-06-03 04:55:00,356,2.178398
2026-06-03 04:55:00,357,0
2026-06-03 04:55:00,358,0
2026-06-03 04:55:00,359,567.5802
2026-06-03 04:55:00,360,740
2026-06-03 04:55:00,361,1.985046
2026-06-03 04:55:00,362,4.839142
2026-06-03 04:55:00,363,4.42897
2026-06-03 04:55:00,364,2.927536
2026-06-03 04:55:00,365,0
2026-06-03 04:55:00,366,0
2026-06-03 04:55:00,367,629.688416
2026-06-03 04:55:00,368,0
2026-06-03 04:55:00,369,0
2026-06-03 04:55:00,370,1.726135
2026-06-03 04:55:00,371,4.909851
2026-06-03 04:55:00,372,9.736023
2026-06-03 04:55:00,373,0
2026-06-03 04:55:00,374,0
2026-06-03 04:55:00,375,0
2026-06-03 04:55:00,376,0
2026-06-03 04:55:00,377,160.864441
2026-06-03 04:55:00,378,134.243149
2026-06-03 04:55:00,380,88.875885
2026-06-03 04:55:00,381,26.043152
2026-06-03 04:55:00,382,0
2026-06-03 04:55:00,383,128.653824
2026-06-03 04:55:00,384,0
2026-06-03 04:55:00,385,0
2026-06-03 04:55:00,386,0
2026-06-03 04:55:00,387,0
2026-06-03 04:55:00,388,250.59375
2026-06-03 04:55:00,389,109.242188
2026-06-03 04:55:00,390,12.328125
2026-06-03 04:55:00,391,4.546875
2026-06-03 04:55:00,392,11
2026-06-03 04:55:00,393,2.202293
2026-06-03 04:55:00,394,0
2026-06-03 04:55:00,395,0
2026-06-03 04:55:00,396,0
2026-06-03 04:55:00,397,0
2026-06-03 04:55:00,398,0
2026-06-03 04:55:00,399,0
2026-06-03 04:55:00,400,0
2026-06-03 04:55:00,401,0
2026-06-03 04:55:00,402,0
2026-06-03 04:55:00,403,0
2026-06-03 04:55:00,404,0
2026-06-03 04:55:00,405,0
2026-06-03 04:55:00,406,0
2026-06-03 04:55:00,407,0
2026-06-03 04:55:00,408,21.5
2026-06-03 04:55:00,409,21.5
2026-06-03 04:55:00,410,20.321447
2026-06-03 04:55:00,411,20.279526
2026-06-03 04:55:00,412,0
2026-06-03 04:55:00,413,3.897346
2026-06-03 04:55:00,414,0
2026-06-03 04:55:00,415,700.748474
2026-06-03 04:55:00,416,371.879272
2026-06-03 04:55:00,417,0
2026-06-03 04:55:00,418,260.008545
2026-06-03 04:55:00,419,0
2026-06-03 04:55:00,420,986.810425
2026-06-03 04:55:00,421,0
2026-06-03 04:55:00,422,605.932373
2026-06-03 04:55:00,423,2.261749
2026-06-03 04:55:00,424,3.595367
2026-06-03 04:55:00,425,1.336578
2026-06-03 04:55:00,426,3.595367
2026-06-03 04:55:00,427,32.483185
2026-06-03 04:55:00,428,2.985138
2026-06-03 04:55:00,429,4.968353
2026-06-03 04:55:00,430,7.975159
2026-06-03 04:55:00,431,0
2026-06-03 04:55:00,432,0
2026-06-03 04:55:00,433,0
2026-06-03 04:55:00,434,0.827179
2026-06-03 04:55:00,435,2.258499
2026-06-03 04:55:00,436,3.800903
2026-06-03 04:55:00,437,115
2026-06-03 04:55:00,438,9.572144
2026-06-03 04:55:00,439,93
2026-06-03 04:55:00,440,4.490784
2026-06-03 04:55:00,441,12.627808
2026-06-03 04:55:00,442,4.422119
2026-06-03 04:55:00,443,9.967102
2026-06-03 04:55:00,444,6.506287
2026-06-03 04:55:00,445,2.173889
2026-06-03 04:55:00,446,280.403687
2026-06-03 04:55:00,447,4.266479
2026-06-03 04:55:00,448,136.120285
2026-06-03 04:55:00,449,6.189148
2026-06-03 04:55:00,450,287
2026-06-03 04:55:00,451,138
2026-06-03 04:55:00,452,22.577637
2026-06-03 04:55:00,453,297.039398
2026-06-03 04:55:00,454,134.661926
2026-06-03 04:55:00,455,6.278076
2026-06-03 04:55:00,456,4.52179
2026-06-03 04:55:00,457,4.459473
2026-06-03 04:55:00,458,3.8992
2026-06-03 04:55:00,459,40.025024
2026-06-03 04:55:00,460,13.30304
2026-06-03 04:55:00,461,40
2026-06-03 04:55:00,462,0
2026-06-03 04:55:00,463,15.138397
2026-06-03 04:55:00,464,15.357361
2026-06-03 04:55:00,465,986.838806
2026-06-03 04:55:00,466,0
2026-06-03 04:55:00,467,973.638184
2026-06-03 04:55:00,468,0
2026-06-03 04:55:00,470,0
2026-06-03 04:55:00,471,989.568848
2026-06-03 04:55:00,472,0
2026-06-03 04:55:00,473,0
2026-06-03 04:55:00,474,338.325806
2026-06-03 04:55:00,475,50.16626
2026-06-03 04:55:00,476,4.722778
2026-06-03 04:55:00,477,0
2026-06-03 04:55:00,478,0
2026-06-03 04:55:00,479,1428.402466
2026-06-03 04:55:00,480,1428.181885
2026-06-03 04:55:00,481,306.148193
2026-06-03 04:55:00,482,137.128082
2026-06-03 04:55:00,570,0
2026-06-03 04:55:00,571,0
2026-06-03 04:55:00,572,0
2026-06-03 04:55:00,573,0
2026-06-03 04:55:00,574,0
2026-06-03 04:55:00,575,0
2026-06-03 04:55:00,576,0
2026-06-03 04:55:00,577,0
2026-06-03 04:55:00,578,0
2026-06-03 04:55:00,579,0
2026-06-03 04:55:00,580,0
2026-06-03 04:55:00,581,0
2026-06-03 04:55:00,582,0
2026-06-03 04:55:00,583,0
2026-06-03 04:55:00,584,0
2026-06-03 04:55:00,585,0
2026-06-03 04:55:00,586,0
2026-06-03 04:55:00,587,0
2026-06-03 04:55:00,588,0
2026-06-03 04:55:00,589,0
2026-06-03 04:55:00,590,0
2026-06-03 04:55:00,591,0
2026-06-03 04:55:00,592,0
2026-06-03 04:55:00,593,0
2026-06-03 04:55:00,594,0
2026-06-03 04:55:00,595,0
2026-06-03 04:55:00,596,0
2026-06-03 04:55:00,597,0
2026-06-03 04:55:00,598,0
2026-06-03 04:55:00,599,0
2026-06-03 04:55:00,600,0
2026-06-03 04:55:00,601,0
2026-06-03 04:55:00,602,0
2026-06-03 04:55:00,603,0
2026-06-03 05:00:00,2,33.333336
2026-06-03 05:00:00,3,0
2026-06-03 05:00:00,4,0
2026-06-03 05:00:00,5,109.241272
2026-06-03 05:00:00,6,91.281921
2026-06-03 05:00:00,7,379.993225
2026-06-03 05:00:00,8,226.196716
2026-06-03 05:00:00,9,69.078186
2026-06-03 05:00:00,10,0
2026-06-03 05:00:00,11,447.996643
2026-06-03 05:00:00,13,0
2026-06-03 05:00:00,14,69.49649
2026-06-03 05:00:00,15,393.290527
2026-06-03 05:00:00,16,398.921204
2026-06-03 05:00:00,17,379.794861
2026-06-03 05:00:00,18,0
2026-06-03 05:00:00,19,3.812714
2026-06-03 05:00:00,20,0
2026-06-03 05:00:00,21,469.309082
2026-06-03 05:00:00,22,311.666656
2026-06-03 05:00:00,23,297.899475
2026-06-03 05:00:00,24,311.666656
2026-06-03 05:00:00,27,0
2026-06-03 05:00:00,28,0
2026-06-03 05:00:00,29,0
2026-06-03 05:00:00,31,995.044312
2026-06-03 05:00:00,32,1002.379944
2026-06-03 05:00:00,33,10.031982
2026-06-03 05:00:00,35,6.583221
2026-06-03 05:00:00,36,32.112366
2026-06-03 05:00:00,37,0
2026-06-03 05:00:00,38,49.703674
2026-06-03 05:00:00,39,0
2026-06-03 05:00:00,40,438.396332
2026-06-03 05:00:00,41,186.022461
2026-06-03 05:00:00,42,463
2026-06-03 05:00:00,43,0
2026-06-03 05:00:00,44,0
2026-06-03 05:00:00,45,0
2026-06-03 05:00:00,46,4.108567
2026-06-03 05:00:00,47,5.596299
2026-06-03 05:00:00,48,0
2026-06-03 05:00:00,49,0
2026-06-03 05:00:00,50,0
2026-06-03 05:00:00,51,0
2026-06-03 05:00:00,52,465
2026-06-03 05:00:00,53,0
2026-06-03 05:00:00,54,430
2026-06-03 05:00:00,55,0
2026-06-03 05:00:00,56,0
2026-06-03 05:00:00,57,465
2026-06-03 05:00:00,58,470
2026-06-03 05:00:00,59,460
2026-06-03 05:00:00,60,960
2026-06-03 05:00:00,61,960
2026-06-03 05:00:00,62,25.885986
2026-06-03 05:00:00,63,0
2026-06-03 05:00:00,64,0
2026-06-03 05:00:00,65,0
2026-06-03 05:00:00,66,0
2026-06-03 05:00:00,67,0
2026-06-03 05:00:00,68,0
2026-06-03 05:00:00,69,304.071777
2026-06-03 05:00:00,70,0
2026-06-03 05:00:00,71,0
2026-06-03 05:00:00,72,0
2026-06-03 05:00:00,73,0
2026-06-03 05:00:00,74,0
2026-06-03 05:00:00,75,0
2026-06-03 05:00:00,76,383.618164
2026-06-03 05:00:00,77,0
2026-06-03 05:00:00,78,319.071899
2026-06-03 05:00:00,81,89.010254
2026-06-03 05:00:00,82,80.43457
2026-06-03 05:00:00,83,465
2026-06-03 05:00:00,84,476
2026-06-03 05:00:00,85,750.430298
2026-06-03 05:00:00,86,1000
2026-06-03 05:00:00,87,0
2026-06-03 05:00:00,88,0
2026-06-03 05:00:00,89,20.056915
2026-06-03 05:00:00,90,8.630798
2026-06-03 05:00:00,91,1.965546
2026-06-03 05:00:00,92,7.223755
2026-06-03 05:00:00,93,6.012451
2026-06-03 05:00:00,94,6.843262
2026-06-03 05:00:00,95,39.381714
2026-06-03 05:00:00,96,3.174324
2026-06-03 05:00:00,97,0
2026-06-03 05:00:00,98,0
2026-06-03 05:00:00,99,0
2026-06-03 05:00:00,100,38.965118
2026-06-03 05:00:00,101,0
2026-06-03 05:00:00,102,10.20562
2026-06-03 05:00:00,103,750.045776
2026-06-03 05:00:00,104,920.567993
2026-06-03 05:00:00,105,0
2026-06-03 05:00:00,106,0
2026-06-03 05:00:00,107,0
2026-06-03 05:00:00,108,0
2026-06-03 05:00:00,109,0
2026-06-03 05:00:00,110,0
2026-06-03 05:00:00,111,0
2026-06-03 05:00:00,112,0
2026-06-03 05:00:00,113,0
2026-06-03 05:00:00,114,0
2026-06-03 05:00:00,115,0
2026-06-03 05:00:00,116,0
2026-06-03 05:00:00,117,0
2026-06-03 05:00:00,118,0
2026-06-03 05:00:00,119,0
2026-06-03 05:00:00,120,0
2026-06-03 05:00:00,121,0
2026-06-03 05:00:00,122,0
2026-06-03 05:00:00,123,0
2026-06-03 05:00:00,124,0
2026-06-03 05:00:00,125,4.495239
2026-06-03 05:00:00,126,0
2026-06-03 05:00:00,127,4.412842
2026-06-03 05:00:00,128,4.824829
2026-06-03 05:00:00,130,0
2026-06-03 05:00:00,131,0
2026-06-03 05:00:00,132,551.279602
2026-06-03 05:00:00,133,199.311249
2026-06-03 05:00:00,134,103.757309
2026-06-03 05:00:00,135,1.499405
2026-06-03 05:00:00,136,11
2026-06-03 05:00:00,137,1006.378418
2026-06-03 05:00:00,138,998.248291
2026-06-03 05:00:00,139,982.345642
2026-06-03 05:00:00,140,977.106812
2026-06-03 05:00:00,141,0
2026-06-03 05:00:00,142,968.789307
2026-06-03 05:00:00,143,0
2026-06-03 05:00:00,144,210
2026-06-03 05:00:00,146,160.5
2026-06-03 05:00:00,147,160.5
2026-06-03 05:00:00,148,193
2026-06-03 05:00:00,149,8.792969
2026-06-03 05:00:00,150,17.276245
2026-06-03 05:00:00,151,15.668579
2026-06-03 05:00:00,152,172.5
2026-06-03 05:00:00,153,172.5
2026-06-03 05:00:00,154,181
2026-06-03 05:00:00,155,169
2026-06-03 05:00:00,156,169
2026-06-03 05:00:00,157,184
2026-06-03 05:00:00,158,1.085999
2026-06-03 05:00:00,159,0
2026-06-03 05:00:00,160,4.229034
2026-06-03 05:00:00,161,0
2026-06-03 05:00:00,162,0
2026-06-03 05:00:00,163,0
2026-06-03 05:00:00,164,0
2026-06-03 05:00:00,165,0
2026-06-03 05:00:00,166,0
2026-06-03 05:00:00,167,0
2026-06-03 05:00:00,168,216.37561
2026-06-03 05:00:00,169,109.650864
2026-06-03 05:00:00,170,7.549805
2026-06-03 05:00:00,171,640.461426
2026-06-03 05:00:00,172,0
2026-06-03 05:00:00,173,0
2026-06-03 05:00:00,174,46.776367
2026-06-03 05:00:00,175,11.313721
2026-06-03 05:00:00,178,6.131927
2026-06-03 05:00:00,179,7.671204
2026-06-03 05:00:00,180,12.526169
2026-06-03 05:00:00,181,6.714691
2026-06-03 05:00:00,182,7.327332
2026-06-03 05:00:00,183,45.815765
2026-06-03 05:00:00,184,0
2026-06-03 05:00:00,185,0
2026-06-03 05:00:00,186,0
2026-06-03 05:00:00,187,6.839966
2026-06-03 05:00:00,188,7.545715
2026-06-03 05:00:00,189,18.646545
2026-06-03 05:00:00,190,5.94751
2026-06-03 05:00:00,191,0
2026-06-03 05:00:00,192,0
2026-06-03 05:00:00,193,0
2026-06-03 05:00:00,194,2.095093
2026-06-03 05:00:00,195,3.842285
2026-06-03 05:00:00,196,79.551071
2026-06-03 05:00:00,197,0
2026-06-03 05:00:00,198,0
2026-06-03 05:00:00,199,0
2026-06-03 05:00:00,200,0
2026-06-03 05:00:00,201,0
2026-06-03 05:00:00,202,0
2026-06-03 05:00:00,203,1002.555359
2026-06-03 05:00:00,204,1000
2026-06-03 05:00:00,205,0
2026-06-03 05:00:00,206,0
2026-06-03 05:00:00,207,0
2026-06-03 05:00:00,208,0
2026-06-03 05:00:00,209,0
2026-06-03 05:00:00,210,0
2026-06-03 05:00:00,211,0
2026-06-03 05:00:00,212,1410
2026-06-03 05:00:00,213,1412
2026-06-03 05:00:00,214,0
2026-06-03 05:00:00,215,225.740143
2026-06-03 05:00:00,216,225.740143
2026-06-03 05:00:00,217,254.547424
2026-06-03 05:00:00,218,8.133951
2026-06-03 05:00:00,219,11.027431
2026-06-03 05:00:00,220,34.941654
2026-06-03 05:00:00,221,28.717674
2026-06-03 05:00:00,222,26.110107
2026-06-03 05:00:00,223,27.47876
2026-06-03 05:00:00,224,0
2026-06-03 05:00:00,225,0
2026-06-03 05:00:00,226,0
2026-06-03 05:00:00,227,7.214172
2026-06-03 05:00:00,228,33.785522
2026-06-03 05:00:00,229,5.260071
2026-06-03 05:00:00,230,2.142517
2026-06-03 05:00:00,231,5.556091
2026-06-03 05:00:00,232,5.778137
2026-06-03 05:00:00,233,5.50061
2026-06-03 05:00:00,234,6.733948
2026-06-03 05:00:00,235,1.800232
2026-06-03 05:00:00,236,4.30722
2026-06-03 05:00:00,237,0
2026-06-03 05:00:00,238,2.993591
2026-06-03 05:00:00,239,0.431824
2026-06-03 05:00:00,240,22.396851
2026-06-03 05:00:00,241,21.739197
2026-06-03 05:00:00,242,1.565552
2026-06-03 05:00:00,245,0
2026-06-03 05:00:00,246,2.485367
2026-06-03 05:00:00,247,237.391312
2026-06-03 05:00:00,248,112.608696
2026-06-03 05:00:00,249,0
2026-06-03 05:00:00,250,0
2026-06-03 05:00:00,251,0
2026-06-03 05:00:00,254,1.276642
2026-06-03 05:00:00,255,8.877594
2026-06-03 05:00:00,256,120.453506
2026-06-03 05:00:00,257,0
2026-06-03 05:00:00,258,127.212997
2026-06-03 05:00:00,259,145.342468
2026-06-03 05:00:00,260,0
2026-06-03 05:00:00,261,0
2026-06-03 05:00:00,262,6.508789
2026-06-03 05:00:00,263,7.15918
2026-06-03 05:00:00,264,36.275513
2026-06-03 05:00:00,265,172.002319
2026-06-03 05:00:00,266,172.002319
2026-06-03 05:00:00,267,212
2026-06-03 05:00:00,268,76.129028
2026-06-03 05:00:00,269,40.623779
2026-06-03 05:00:00,270,223.234375
2026-06-03 05:00:00,271,80.209351
2026-06-03 05:00:00,272,150
2026-06-03 05:00:00,273,120
2026-06-03 05:00:00,274,150
2026-06-03 05:00:00,275,120
2026-06-03 05:00:00,276,288.5
2026-06-03 05:00:00,277,288.5
2026-06-03 05:00:00,278,289
2026-06-03 05:00:00,279,0
2026-06-03 05:00:00,280,0
2026-06-03 05:00:00,281,187
2026-06-03 05:00:00,282,187
2026-06-03 05:00:00,283,200
2026-06-03 05:00:00,287,11.866207
2026-06-03 05:00:00,288,11.644642
2026-06-03 05:00:00,289,2.300485
2026-06-03 05:00:00,290,9.888762
2026-06-03 05:00:00,291,9.982605
2026-06-03 05:00:00,292,49.083008
2026-06-03 05:00:00,293,6.509766
2026-06-03 05:00:00,294,19.780212
2026-06-03 05:00:00,295,12.766968
2026-06-03 05:00:00,296,7.593933
2026-06-03 05:00:00,297,231.12738
2026-06-03 05:00:00,298,97.130524
2026-06-03 05:00:00,299,0
2026-06-03 05:00:00,300,0
2026-06-03 05:00:00,301,0
2026-06-03 05:00:00,302,74.930191
2026-06-03 05:00:00,303,8.975876
2026-06-03 05:00:00,304,82.786789
2026-06-03 05:00:00,305,13.960159
2026-06-03 05:00:00,306,8.325439
2026-06-03 05:00:00,307,21.723083
2026-06-03 05:00:00,308,6.219666
2026-06-03 05:00:00,309,20.975372
2026-06-03 05:00:00,310,4.403809
2026-06-03 05:00:00,311,15.726196
2026-06-03 05:00:00,312,0
2026-06-03 05:00:00,313,0
2026-06-03 05:00:00,314,0
2026-06-03 05:00:00,315,0
2026-06-03 05:00:00,316,9.027374
2026-06-03 05:00:00,317,19.052704
2026-06-03 05:00:00,318,4.709015
2026-06-03 05:00:00,319,23.218475
2026-06-03 05:00:00,320,4.937897
2026-06-03 05:00:00,321,1.09256
2026-06-03 05:00:00,322,0
2026-06-03 05:00:00,323,1.415253
2026-06-03 05:00:00,324,2.410156
2026-06-03 05:00:00,325,9.577332
2026-06-03 05:00:00,326,5.574524
2026-06-03 05:00:00,327,5.860626
2026-06-03 05:00:00,328,5.822479
2026-06-03 05:00:00,329,5.898773
2026-06-03 05:00:00,330,2.31369
2026-06-03 05:00:00,331,2.15155
2026-06-03 05:00:00,332,221.011993
2026-06-03 05:00:00,333,260.4328
2026-06-03 05:00:00,334,207.00705
2026-06-03 05:00:00,335,3.125095
2026-06-03 05:00:00,336,3.224281
2026-06-03 05:00:00,337,2.00354
2026-06-03 05:00:00,338,0
2026-06-03 05:00:00,339,0
2026-06-03 05:00:00,340,0
2026-06-03 05:00:00,341,2.346874
2026-06-03 05:00:00,342,2.23243
2026-06-03 05:00:00,343,3.796505
2026-06-03 05:00:00,344,4.30006
2026-06-03 05:00:00,345,4.147469
2026-06-03 05:00:00,346,22.023682
2026-06-03 05:00:00,347,7.338867
2026-06-03 05:00:00,348,2.637115
2026-06-03 05:00:00,349,31.249054
2026-06-03 05:00:00,350,156.5
2026-06-03 05:00:00,351,8.054138
2026-06-03 05:00:00,352,84
2026-06-03 05:00:00,353,8.550903
2026-06-03 05:00:00,354,7.816559
2026-06-03 05:00:00,355,12.651825
2026-06-03 05:00:00,356,2.178398
2026-06-03 05:00:00,357,0
2026-06-03 05:00:00,358,0
2026-06-03 05:00:00,359,567.763306
2026-06-03 05:00:00,360,740
2026-06-03 05:00:00,361,1.985046
2026-06-03 05:00:00,362,4.839142
2026-06-03 05:00:00,363,4.42897
2026-06-03 05:00:00,364,2.927536
2026-06-03 05:00:00,365,0
2026-06-03 05:00:00,366,0
2026-06-03 05:00:00,367,633.084778
2026-06-03 05:00:00,368,0
2026-06-03 05:00:00,369,0
2026-06-03 05:00:00,370,1.726135
2026-06-03 05:00:00,371,4.909851
2026-06-03 05:00:00,372,9.736023
2026-06-03 05:00:00,373,0
2026-06-03 05:00:00,374,0
2026-06-03 05:00:00,375,0
2026-06-03 05:00:00,376,0
2026-06-03 05:00:00,377,160.447861
2026-06-03 05:00:00,378,134.729156
2026-06-03 05:00:00,380,88.049133
2026-06-03 05:00:00,381,26.043152
2026-06-03 05:00:00,382,0
2026-06-03 05:00:00,383,126.067398
2026-06-03 05:00:00,384,0
2026-06-03 05:00:00,385,0
2026-06-03 05:00:00,386,0
2026-06-03 05:00:00,387,0
2026-06-03 05:00:00,388,250.59375
2026-06-03 05:00:00,389,109.242188
2026-06-03 05:00:00,390,12.328125
2026-06-03 05:00:00,391,4.546875
2026-06-03 05:00:00,392,11
2026-06-03 05:00:00,393,2.202293
2026-06-03 05:00:00,394,0
2026-06-03 05:00:00,395,0
2026-06-03 05:00:00,396,0
2026-06-03 05:00:00,397,0
2026-06-03 05:00:00,398,0
2026-06-03 05:00:00,399,0
2026-06-03 05:00:00,400,0
2026-06-03 05:00:00,401,0
2026-06-03 05:00:00,402,0
2026-06-03 05:00:00,403,0
2026-06-03 05:00:00,404,0
2026-06-03 05:00:00,405,0
2026-06-03 05:00:00,406,0
2026-06-03 05:00:00,407,0
2026-06-03 05:00:00,408,21.5
2026-06-03 05:00:00,409,21.5
2026-06-03 05:00:00,410,20.5779
2026-06-03 05:00:00,411,20.492826
2026-06-03 05:00:00,412,0
2026-06-03 05:00:00,413,3.897346
2026-06-03 05:00:00,414,0
2026-06-03 05:00:00,415,730.071472
2026-06-03 05:00:00,416,392.150055
2026-06-03 05:00:00,417,0
2026-06-03 05:00:00,418,260.008545
2026-06-03 05:00:00,419,0
2026-06-03 05:00:00,420,994
2026-06-03 05:00:00,421,0
2026-06-03 05:00:00,422,655.656982
2026-06-03 05:00:00,423,2.261749
2026-06-03 05:00:00,424,3.595367
2026-06-03 05:00:00,425,1.336578
2026-06-03 05:00:00,426,3.595367
2026-06-03 05:00:00,427,32.483185
2026-06-03 05:00:00,428,2.985138
2026-06-03 05:00:00,429,4.968353
2026-06-03 05:00:00,430,7.975159
2026-06-03 05:00:00,431,0
2026-06-03 05:00:00,432,0
2026-06-03 05:00:00,433,0
2026-06-03 05:00:00,434,0.827179
2026-06-03 05:00:00,435,2.258499
2026-06-03 05:00:00,436,3.800903
2026-06-03 05:00:00,437,115
2026-06-03 05:00:00,438,9.572144
2026-06-03 05:00:00,439,93
2026-06-03 05:00:00,440,4.490784
2026-06-03 05:00:00,441,12.627808
2026-06-03 05:00:00,442,4.422119
2026-06-03 05:00:00,443,9.967102
2026-06-03 05:00:00,444,6.506287
2026-06-03 05:00:00,445,2.173889
2026-06-03 05:00:00,446,246.475281
2026-06-03 05:00:00,447,4.266479
2026-06-03 05:00:00,448,123.606171
2026-06-03 05:00:00,449,6.189148
2026-06-03 05:00:00,450,252.647583
2026-06-03 05:00:00,451,125.521271
2026-06-03 05:00:00,452,22.577637
2026-06-03 05:00:00,453,264.441528
2026-06-03 05:00:00,454,122.583237
2026-06-03 05:00:00,455,6.278076
2026-06-03 05:00:00,456,4.52179
2026-06-03 05:00:00,457,4.459473
2026-06-03 05:00:00,458,3.8992
2026-06-03 05:00:00,459,40.025024
2026-06-03 05:00:00,460,13.30304
2026-06-03 05:00:00,461,40
2026-06-03 05:00:00,462,0
2026-06-03 05:00:00,463,15.138397
2026-06-03 05:00:00,464,15.357361
2026-06-03 05:00:00,465,986.838806
2026-06-03 05:00:00,466,0
2026-06-03 05:00:00,467,972.649414
2026-06-03 05:00:00,468,0
2026-06-03 05:00:00,470,0
2026-06-03 05:00:00,471,979.131348
2026-06-03 05:00:00,472,0
2026-06-03 05:00:00,473,0
2026-06-03 05:00:00,474,338.325806
2026-06-03 05:00:00,475,50.16626
2026-06-03 05:00:00,476,4.722778
2026-06-03 05:00:00,477,0
2026-06-03 05:00:00,478,0
2026-06-03 05:00:00,479,1426.196777
2026-06-03 05:00:00,480,1430.534424
2026-06-03 05:00:00,481,319.737823
2026-06-03 05:00:00,482,139.510529
2026-06-03 05:00:00,570,0
2026-06-03 05:00:00,571,0
2026-06-03 05:00:00,572,0
2026-06-03 05:00:00,573,0
2026-06-03 05:00:00,574,0
2026-06-03 05:00:00,575,0
2026-06-03 05:00:00,576,0
2026-06-03 05:00:00,577,0
2026-06-03 05:00:00,578,0
2026-06-03 05:00:00,579,0
2026-06-03 05:00:00,580,0
2026-06-03 05:00:00,581,0
2026-06-03 05:00:00,582,0
2026-06-03 05:00:00,583,0
2026-06-03 05:00:00,584,0
2026-06-03 05:00:00,585,0
2026-06-03 05:00:00,586,0
2026-06-03 05:00:00,587,0
2026-06-03 05:00:00,588,0
2026-06-03 05:00:00,589,0
2026-06-03 05:00:00,590,0
2026-06-03 05:00:00,591,0
2026-06-03 05:00:00,592,0
2026-06-03 05:00:00,593,0
2026-06-03 05:00:00,594,0
2026-06-03 05:00:00,595,0
2026-06-03 05:00:00,596,0
2026-06-03 05:00:00,597,0
2026-06-03 05:00:00,598,0
2026-06-03 05:00:00,599,0
2026-06-03 05:00:00,600,0
2026-06-03 05:00:00,601,0
2026-06-03 05:00:00,602,0
2026-06-03 05:00:00,603,0
2026-06-03 05:05:00,2,33.333336
2026-06-03 05:05:00,3,0
2026-06-03 05:05:00,4,0
2026-06-03 05:05:00,5,109.241272
2026-06-03 05:05:00,6,91.281921
2026-06-03 05:05:00,7,394.62915
2026-06-03 05:05:00,8,199.575195
2026-06-03 05:05:00,9,69.078186
2026-06-03 05:05:00,10,0
2026-06-03 05:05:00,11,448
2026-06-03 05:05:00,13,0
2026-06-03 05:05:00,14,69.49649
2026-06-03 05:05:00,15,393.473633
2026-06-03 05:05:00,16,399.261414
2026-06-03 05:05:00,17,379.794861
2026-06-03 05:05:00,18,0
2026-06-03 05:05:00,19,3.346359
2026-06-03 05:05:00,20,0
2026-06-03 05:05:00,21,469.995728
2026-06-03 05:05:00,22,311.666656
2026-06-03 05:05:00,23,297.899475
2026-06-03 05:05:00,24,311.666656
2026-06-03 05:05:00,27,0
2026-06-03 05:05:00,28,0
2026-06-03 05:05:00,29,0
2026-06-03 05:05:00,31,995.044312
2026-06-03 05:05:00,32,1000.30304
2026-06-03 05:05:00,33,10.031982
2026-06-03 05:05:00,35,6.583221
2026-06-03 05:05:00,36,32.112366
2026-06-03 05:05:00,37,0
2026-06-03 05:05:00,38,49.703674
2026-06-03 05:05:00,39,0
2026-06-03 05:05:00,40,449.465363
2026-06-03 05:05:00,41,186.205566
2026-06-03 05:05:00,42,463
2026-06-03 05:05:00,43,0
2026-06-03 05:05:00,44,0
2026-06-03 05:05:00,45,0
2026-06-03 05:05:00,46,4.108567
2026-06-03 05:05:00,47,5.596299
2026-06-03 05:05:00,48,0
2026-06-03 05:05:00,49,0
2026-06-03 05:05:00,50,0
2026-06-03 05:05:00,51,0
2026-06-03 05:05:00,52,465
2026-06-03 05:05:00,53,0
2026-06-03 05:05:00,54,430
2026-06-03 05:05:00,55,0
2026-06-03 05:05:00,56,0
2026-06-03 05:05:00,57,465
2026-06-03 05:05:00,58,470
2026-06-03 05:05:00,59,460
2026-06-03 05:05:00,60,960
2026-06-03 05:05:00,61,960
2026-06-03 05:05:00,62,41.894386
2026-06-03 05:05:00,63,0
2026-06-03 05:05:00,64,0
2026-06-03 05:05:00,65,0
2026-06-03 05:05:00,66,0
2026-06-03 05:05:00,67,0
2026-06-03 05:05:00,68,0
2026-06-03 05:05:00,69,303.687256
2026-06-03 05:05:00,70,0
2026-06-03 05:05:00,71,0
2026-06-03 05:05:00,72,0
2026-06-03 05:05:00,73,0
2026-06-03 05:05:00,74,0
2026-06-03 05:05:00,75,0
2026-06-03 05:05:00,76,373.391907
2026-06-03 05:05:00,77,0
2026-06-03 05:05:00,78,319.301697
2026-06-03 05:05:00,81,89.010254
2026-06-03 05:05:00,82,80.43457
2026-06-03 05:05:00,83,465
2026-06-03 05:05:00,84,476
2026-06-03 05:05:00,85,748.64502
2026-06-03 05:05:00,86,1000
2026-06-03 05:05:00,87,0
2026-06-03 05:05:00,88,0
2026-06-03 05:05:00,89,20.056915
2026-06-03 05:05:00,90,8.630798
2026-06-03 05:05:00,91,1.965546
2026-06-03 05:05:00,92,7.223755
2026-06-03 05:05:00,93,6.012451
2026-06-03 05:05:00,94,6.843262
2026-06-03 05:05:00,95,39.381714
2026-06-03 05:05:00,96,3.174324
2026-06-03 05:05:00,97,0
2026-06-03 05:05:00,98,0
2026-06-03 05:05:00,99,0
2026-06-03 05:05:00,100,38.86441
2026-06-03 05:05:00,101,0
2026-06-03 05:05:00,102,10.117493
2026-06-03 05:05:00,103,750.045776
2026-06-03 05:05:00,104,922.284546
2026-06-03 05:05:00,105,0
2026-06-03 05:05:00,106,0
2026-06-03 05:05:00,107,0
2026-06-03 05:05:00,108,0
2026-06-03 05:05:00,109,0
2026-06-03 05:05:00,110,0
2026-06-03 05:05:00,111,0
2026-06-03 05:05:00,112,0
2026-06-03 05:05:00,113,0
2026-06-03 05:05:00,114,0
2026-06-03 05:05:00,115,0
2026-06-03 05:05:00,116,0
2026-06-03 05:05:00,117,0
2026-06-03 05:05:00,118,0
2026-06-03 05:05:00,119,0
2026-06-03 05:05:00,120,0
2026-06-03 05:05:00,121,0
2026-06-03 05:05:00,122,0
2026-06-03 05:05:00,123,0
2026-06-03 05:05:00,124,0
2026-06-03 05:05:00,125,4.495239
2026-06-03 05:05:00,126,0
2026-06-03 05:05:00,127,4.412842
2026-06-03 05:05:00,128,4.824829
2026-06-03 05:05:00,130,0
2026-06-03 05:05:00,131,0
2026-06-03 05:05:00,132,551.439819
2026-06-03 05:05:00,133,200.849396
2026-06-03 05:05:00,134,103.577866
2026-06-03 05:05:00,135,1.499405
2026-06-03 05:05:00,136,11
2026-06-03 05:05:00,137,1004.840332
2026-06-03 05:05:00,138,1001.251221
2026-06-03 05:05:00,139,983.671997
2026-06-03 05:05:00,140,979.096252
2026-06-03 05:05:00,141,0
2026-06-03 05:05:00,142,970.057861
2026-06-03 05:05:00,143,0
2026-06-03 05:05:00,144,213.980957
2026-06-03 05:05:00,146,160.5
2026-06-03 05:05:00,147,160.5
2026-06-03 05:05:00,148,193
2026-06-03 05:05:00,149,8.792969
2026-06-03 05:05:00,150,17.276245
2026-06-03 05:05:00,151,15.668579
2026-06-03 05:05:00,152,172.5
2026-06-03 05:05:00,153,172.5
2026-06-03 05:05:00,154,181
2026-06-03 05:05:00,155,169
2026-06-03 05:05:00,156,169
2026-06-03 05:05:00,157,184
2026-06-03 05:05:00,158,1.085999
2026-06-03 05:05:00,159,0
2026-06-03 05:05:00,160,4.229034
2026-06-03 05:05:00,161,0
2026-06-03 05:05:00,162,0
2026-06-03 05:05:00,163,0
2026-06-03 05:05:00,164,0
2026-06-03 05:05:00,165,0
2026-06-03 05:05:00,166,0
2026-06-03 05:05:00,167,0
2026-06-03 05:05:00,168,217.129196
2026-06-03 05:05:00,169,110.042305
2026-06-03 05:05:00,170,7.549805
2026-06-03 05:05:00,171,640.461426
2026-06-03 05:05:00,172,0
2026-06-03 05:05:00,173,0
2026-06-03 05:05:00,174,46.776367
2026-06-03 05:05:00,175,11.313721
2026-06-03 05:05:00,178,6.131927
2026-06-03 05:05:00,179,7.671204
2026-06-03 05:05:00,180,12.526169
2026-06-03 05:05:00,181,6.714691
2026-06-03 05:05:00,182,7.327332
2026-06-03 05:05:00,183,45.815765
2026-06-03 05:05:00,184,0
2026-06-03 05:05:00,185,0
2026-06-03 05:05:00,186,0
2026-06-03 05:05:00,187,6.839966
2026-06-03 05:05:00,188,7.545715
2026-06-03 05:05:00,189,18.646545
2026-06-03 05:05:00,190,5.94751
2026-06-03 05:05:00,191,0
2026-06-03 05:05:00,192,0
2026-06-03 05:05:00,193,0
2026-06-03 05:05:00,194,2.095093
2026-06-03 05:05:00,195,3.842285
2026-06-03 05:05:00,196,79.551071
2026-06-03 05:05:00,197,0
2026-06-03 05:05:00,198,0
2026-06-03 05:05:00,199,0
2026-06-03 05:05:00,200,0
2026-06-03 05:05:00,201,0
2026-06-03 05:05:00,202,0
2026-06-03 05:05:00,203,1001.378967
2026-06-03 05:05:00,204,1000
2026-06-03 05:05:00,205,0
2026-06-03 05:05:00,206,0
2026-06-03 05:05:00,207,0
2026-06-03 05:05:00,208,0
2026-06-03 05:05:00,209,0
2026-06-03 05:05:00,210,0
2026-06-03 05:05:00,211,0
2026-06-03 05:05:00,212,1410
2026-06-03 05:05:00,213,1412
2026-06-03 05:05:00,214,0
2026-06-03 05:05:00,215,247.726227
2026-06-03 05:05:00,216,247.726227
2026-06-03 05:05:00,217,272.694672
2026-06-03 05:05:00,218,8.133951
2026-06-03 05:05:00,219,11.027431
2026-06-03 05:05:00,220,35.285217
2026-06-03 05:05:00,221,28.717674
2026-06-03 05:05:00,222,26.110107
2026-06-03 05:05:00,223,27.47876
2026-06-03 05:05:00,224,0
2026-06-03 05:05:00,225,0
2026-06-03 05:05:00,226,0
2026-06-03 05:05:00,227,7.214172
2026-06-03 05:05:00,228,33.785522
2026-06-03 05:05:00,229,5.260071
2026-06-03 05:05:00,230,2.142517
2026-06-03 05:05:00,231,5.556091
2026-06-03 05:05:00,232,5.778137
2026-06-03 05:05:00,233,5.50061
2026-06-03 05:05:00,234,6.733948
2026-06-03 05:05:00,235,1.800232
2026-06-03 05:05:00,236,4.30722
2026-06-03 05:05:00,237,0
2026-06-03 05:05:00,238,2.993591
2026-06-03 05:05:00,239,0.431824
2026-06-03 05:05:00,240,22.465515
2026-06-03 05:05:00,241,21.79718
2026-06-03 05:05:00,242,1.565552
2026-06-03 05:05:00,245,0
2026-06-03 05:05:00,246,2.485367
2026-06-03 05:05:00,247,237.391312
2026-06-03 05:05:00,248,112.608696
2026-06-03 05:05:00,249,0
2026-06-03 05:05:00,250,0
2026-06-03 05:05:00,251,0
2026-06-03 05:05:00,254,1.276642
2026-06-03 05:05:00,255,8.877594
2026-06-03 05:05:00,256,119.436546
2026-06-03 05:05:00,257,0
2026-06-03 05:05:00,258,128.22995
2026-06-03 05:05:00,259,145.342468
2026-06-03 05:05:00,260,0
2026-06-03 05:05:00,261,0
2026-06-03 05:05:00,262,6.508789
2026-06-03 05:05:00,263,7.15918
2026-06-03 05:05:00,264,36.275513
2026-06-03 05:05:00,265,172.002319
2026-06-03 05:05:00,266,172.002319
2026-06-03 05:05:00,267,212
2026-06-03 05:05:00,268,76.129028
2026-06-03 05:05:00,269,40.623779
2026-06-03 05:05:00,270,222.593445
2026-06-03 05:05:00,271,80.145264
2026-06-03 05:05:00,272,150
2026-06-03 05:05:00,273,120
2026-06-03 05:05:00,274,150
2026-06-03 05:05:00,275,120
2026-06-03 05:05:00,276,288.5
2026-06-03 05:05:00,277,288.5
2026-06-03 05:05:00,278,289
2026-06-03 05:05:00,279,0
2026-06-03 05:05:00,280,0
2026-06-03 05:05:00,281,187
2026-06-03 05:05:00,282,187
2026-06-03 05:05:00,283,200
2026-06-03 05:05:00,287,11.885739
2026-06-03 05:05:00,288,11.593371
2026-06-03 05:05:00,289,2.304758
2026-06-03 05:05:00,290,9.902037
2026-06-03 05:05:00,291,9.962006
2026-06-03 05:05:00,292,49.083008
2026-06-03 05:05:00,293,6.509766
2026-06-03 05:05:00,294,19.780212
2026-06-03 05:05:00,295,12.766968
2026-06-03 05:05:00,296,7.593933
2026-06-03 05:05:00,297,233.233093
2026-06-03 05:05:00,298,97.393295
2026-06-03 05:05:00,299,0
2026-06-03 05:05:00,300,0
2026-06-03 05:05:00,301,0
2026-06-03 05:05:00,302,74.930191
2026-06-03 05:05:00,303,8.975876
2026-06-03 05:05:00,304,82.786789
2026-06-03 05:05:00,305,13.960159
2026-06-03 05:05:00,306,8.325439
2026-06-03 05:05:00,307,21.723083
2026-06-03 05:05:00,308,6.219666
2026-06-03 05:05:00,309,20.975372
2026-06-03 05:05:00,310,4.403809
2026-06-03 05:05:00,311,15.726196
2026-06-03 05:05:00,312,0
2026-06-03 05:05:00,313,0
2026-06-03 05:05:00,314,0
2026-06-03 05:05:00,315,0
2026-06-03 05:05:00,316,9.027374
2026-06-03 05:05:00,317,19.052704
2026-06-03 05:05:00,318,4.709015
2026-06-03 05:05:00,319,23.218475
2026-06-03 05:05:00,320,4.937897
2026-06-03 05:05:00,321,1.09256
2026-06-03 05:05:00,322,0
2026-06-03 05:05:00,323,1.415253
2026-06-03 05:05:00,324,2.410156
2026-06-03 05:05:00,325,9.577332
2026-06-03 05:05:00,326,5.574524
2026-06-03 05:05:00,327,5.860626
2026-06-03 05:05:00,328,5.822479
2026-06-03 05:05:00,329,5.898773
2026-06-03 05:05:00,330,2.31369
2026-06-03 05:05:00,331,2.15155
2026-06-03 05:05:00,332,221.011993
2026-06-03 05:05:00,333,262.432831
2026-06-03 05:05:00,334,207.00705
2026-06-03 05:05:00,335,3.125095
2026-06-03 05:05:00,336,3.224281
2026-06-03 05:05:00,337,2.00354
2026-06-03 05:05:00,338,0
2026-06-03 05:05:00,339,0
2026-06-03 05:05:00,340,0
2026-06-03 05:05:00,341,2.346874
2026-06-03 05:05:00,342,2.23243
2026-06-03 05:05:00,343,3.796505
2026-06-03 05:05:00,344,4.30006
2026-06-03 05:05:00,345,4.147469
2026-06-03 05:05:00,346,22.023682
2026-06-03 05:05:00,347,7.338867
2026-06-03 05:05:00,348,2.637115
2026-06-03 05:05:00,349,31.249054
2026-06-03 05:05:00,350,135.593079
2026-06-03 05:05:00,351,8.054138
2026-06-03 05:05:00,352,74.304039
2026-06-03 05:05:00,353,8.550903
2026-06-03 05:05:00,354,7.816559
2026-06-03 05:05:00,355,12.651825
2026-06-03 05:05:00,356,2.178398
2026-06-03 05:05:00,357,0
2026-06-03 05:05:00,358,0
2026-06-03 05:05:00,359,568.129517
2026-06-03 05:05:00,360,740
2026-06-03 05:05:00,361,1.985046
2026-06-03 05:05:00,362,4.839142
2026-06-03 05:05:00,363,4.42897
2026-06-03 05:05:00,364,2.927536
2026-06-03 05:05:00,365,0
2026-06-03 05:05:00,366,0
2026-06-03 05:05:00,367,626.626892
2026-06-03 05:05:00,368,0
2026-06-03 05:05:00,369,0
2026-06-03 05:05:00,370,1.726135
2026-06-03 05:05:00,371,4.909851
2026-06-03 05:05:00,372,9.736023
2026-06-03 05:05:00,373,0
2026-06-03 05:05:00,374,0
2026-06-03 05:05:00,375,0
2026-06-03 05:05:00,376,0
2026-06-03 05:05:00,377,160.140396
2026-06-03 05:05:00,378,134.491104
2026-06-03 05:05:00,380,89.632126
2026-06-03 05:05:00,381,26.043152
2026-06-03 05:05:00,382,0
2026-06-03 05:05:00,383,125.746933
2026-06-03 05:05:00,384,0
2026-06-03 05:05:00,385,0
2026-06-03 05:05:00,386,0
2026-06-03 05:05:00,387,0
2026-06-03 05:05:00,388,250.59375
2026-06-03 05:05:00,389,109.242188
2026-06-03 05:05:00,390,12.328125
2026-06-03 05:05:00,391,4.546875
2026-06-03 05:05:00,392,11
2026-06-03 05:05:00,393,2.202293
2026-06-03 05:05:00,394,0
2026-06-03 05:05:00,395,0
2026-06-03 05:05:00,396,0
2026-06-03 05:05:00,397,0
2026-06-03 05:05:00,398,0
2026-06-03 05:05:00,399,0
2026-06-03 05:05:00,400,0
2026-06-03 05:05:00,401,0
2026-06-03 05:05:00,402,0
2026-06-03 05:05:00,403,0
2026-06-03 05:05:00,404,0
2026-06-03 05:05:00,405,0
2026-06-03 05:05:00,406,0
2026-06-03 05:05:00,407,0
2026-06-03 05:05:00,408,21.5
2026-06-03 05:05:00,409,21.5
2026-06-03 05:05:00,410,20.327612
2026-06-03 05:05:00,411,20.364599
2026-06-03 05:05:00,412,0
2026-06-03 05:05:00,413,3.897346
2026-06-03 05:05:00,414,0
2026-06-03 05:05:00,415,755.33905
2026-06-03 05:05:00,416,395.849884
2026-06-03 05:05:00,417,0
2026-06-03 05:05:00,418,260.008545
2026-06-03 05:05:00,419,0
2026-06-03 05:05:00,420,994
2026-06-03 05:05:00,421,0
2026-06-03 05:05:00,422,697.741272
2026-06-03 05:05:00,423,2.261749
2026-06-03 05:05:00,424,3.595367
2026-06-03 05:05:00,425,1.336578
2026-06-03 05:05:00,426,3.595367
2026-06-03 05:05:00,427,32.483185
2026-06-03 05:05:00,428,2.985138
2026-06-03 05:05:00,429,4.968353
2026-06-03 05:05:00,430,7.975159
2026-06-03 05:05:00,431,0
2026-06-03 05:05:00,432,0
2026-06-03 05:05:00,433,0
2026-06-03 05:05:00,434,0.827179
2026-06-03 05:05:00,435,2.258499
2026-06-03 05:05:00,436,3.800903
2026-06-03 05:05:00,437,115
2026-06-03 05:05:00,438,9.572144
2026-06-03 05:05:00,439,93
2026-06-03 05:05:00,440,4.490784
2026-06-03 05:05:00,441,12.627808
2026-06-03 05:05:00,442,4.422119
2026-06-03 05:05:00,443,9.967102
2026-06-03 05:05:00,444,6.506287
2026-06-03 05:05:00,445,2.173889
2026-06-03 05:05:00,446,236.531616
2026-06-03 05:05:00,447,4.266479
2026-06-03 05:05:00,448,119.938568
2026-06-03 05:05:00,449,6.189148
2026-06-03 05:05:00,450,209.027527
2026-06-03 05:05:00,451,109.676025
2026-06-03 05:05:00,452,22.577637
2026-06-03 05:05:00,453,255.066833
2026-06-03 05:05:00,454,119.109589
2026-06-03 05:05:00,455,6.278076
2026-06-03 05:05:00,456,4.52179
2026-06-03 05:05:00,457,4.459473
2026-06-03 05:05:00,458,3.8992
2026-06-03 05:05:00,459,40.025024
2026-06-03 05:05:00,460,13.30304
2026-06-03 05:05:00,461,40
2026-06-03 05:05:00,462,0
2026-06-03 05:05:00,463,15.138397
2026-06-03 05:05:00,464,15.357361
2026-06-03 05:05:00,465,986.838806
2026-06-03 05:05:00,466,0
2026-06-03 05:05:00,467,972.649414
2026-06-03 05:05:00,468,0
2026-06-03 05:05:00,470,0
2026-06-03 05:05:00,471,979.131348
2026-06-03 05:05:00,472,0
2026-06-03 05:05:00,473,0
2026-06-03 05:05:00,474,338.325806
2026-06-03 05:05:00,475,50.16626
2026-06-03 05:05:00,476,4.722778
2026-06-03 05:05:00,477,0
2026-06-03 05:05:00,478,0
2026-06-03 05:05:00,479,1427.078979
2026-06-03 05:05:00,480,1429.211182
2026-06-03 05:05:00,481,332.971588
2026-06-03 05:05:00,482,141.830597
2026-06-03 05:05:00,570,0
2026-06-03 05:05:00,571,0
2026-06-03 05:05:00,572,0
2026-06-03 05:05:00,573,0
2026-06-03 05:05:00,574,0
2026-06-03 05:05:00,575,0
2026-06-03 05:05:00,576,0
2026-06-03 05:05:00,577,0
2026-06-03 05:05:00,578,0
2026-06-03 05:05:00,579,0
2026-06-03 05:05:00,580,0
2026-06-03 05:05:00,581,0
2026-06-03 05:05:00,582,0
2026-06-03 05:05:00,583,0
2026-06-03 05:05:00,584,0
2026-06-03 05:05:00,585,0
2026-06-03 05:05:00,586,0
2026-06-03 05:05:00,587,0
2026-06-03 05:05:00,588,0
2026-06-03 05:05:00,589,0
2026-06-03 05:05:00,590,0
2026-06-03 05:05:00,591,0
2026-06-03 05:05:00,592,0
2026-06-03 05:05:00,593,0
2026-06-03 05:05:00,594,0
2026-06-03 05:05:00,595,0
2026-06-03 05:05:00,596,0
2026-06-03 05:05:00,597,0
2026-06-03 05:05:00,598,0
2026-06-03 05:05:00,599,0
2026-06-03 05:05:00,600,0
2026-06-03 05:05:00,601,0
2026-06-03 05:05:00,602,0
2026-06-03 05:05:00,603,0
2026-06-03 05:10:00,2,33.333336
2026-06-03 05:10:00,3,0
2026-06-03 05:10:00,4,0
2026-06-03 05:10:00,5,109.241272
2026-06-03 05:10:00,6,91.281921
2026-06-03 05:10:00,7,383.034546
2026-06-03 05:10:00,8,198.026062
2026-06-03 05:10:00,9,69.078186
2026-06-03 05:10:00,10,0
2026-06-03 05:10:00,11,448
2026-06-03 05:10:00,13,0
2026-06-03 05:10:00,14,69.49649
2026-06-03 05:10:00,15,392.764099
2026-06-03 05:10:00,16,412.033386
2026-06-03 05:10:00,17,379.794861
2026-06-03 05:10:00,18,0
2026-06-03 05:10:00,19,3.569519
2026-06-03 05:10:00,20,0
2026-06-03 05:10:00,21,474.184448
2026-06-03 05:10:00,22,311.666656
2026-06-03 05:10:00,23,297.899475
2026-06-03 05:10:00,24,311.666656
2026-06-03 05:10:00,27,0
2026-06-03 05:10:00,28,0
2026-06-03 05:10:00,29,0
2026-06-03 05:10:00,31,992.967285
2026-06-03 05:10:00,32,999.242371
2026-06-03 05:10:00,33,10.031982
2026-06-03 05:10:00,35,6.583221
2026-06-03 05:10:00,36,32.112366
2026-06-03 05:10:00,37,0
2026-06-03 05:10:00,38,49.703674
2026-06-03 05:10:00,39,0
2026-06-03 05:10:00,40,451.444458
2026-06-03 05:10:00,41,185.290039
2026-06-03 05:10:00,42,463
2026-06-03 05:10:00,43,0
2026-06-03 05:10:00,44,0
2026-06-03 05:10:00,45,0
2026-06-03 05:10:00,46,4.108567
2026-06-03 05:10:00,47,5.596299
2026-06-03 05:10:00,48,0
2026-06-03 05:10:00,49,0
2026-06-03 05:10:00,50,0
2026-06-03 05:10:00,51,0
2026-06-03 05:10:00,52,465
2026-06-03 05:10:00,53,0
2026-06-03 05:10:00,54,430
2026-06-03 05:10:00,55,0
2026-06-03 05:10:00,56,0
2026-06-03 05:10:00,57,465
2026-06-03 05:10:00,58,470
2026-06-03 05:10:00,59,460
2026-06-03 05:10:00,60,960
2026-06-03 05:10:00,61,960
2026-06-03 05:10:00,62,41.912842
2026-06-03 05:10:00,63,0
2026-06-03 05:10:00,64,0
2026-06-03 05:10:00,65,0
2026-06-03 05:10:00,66,0
2026-06-03 05:10:00,67,0
2026-06-03 05:10:00,68,0
2026-06-03 05:10:00,69,304.157227
2026-06-03 05:10:00,70,0
2026-06-03 05:10:00,71,0
2026-06-03 05:10:00,72,0
2026-06-03 05:10:00,73,0
2026-06-03 05:10:00,74,0
2026-06-03 05:10:00,75,0
2026-06-03 05:10:00,76,354.892639
2026-06-03 05:10:00,77,0
2026-06-03 05:10:00,78,319.588928
2026-06-03 05:10:00,81,89.010254
2026-06-03 05:10:00,82,80.43457
2026-06-03 05:10:00,83,465
2026-06-03 05:10:00,84,476
2026-06-03 05:10:00,85,741.915649
2026-06-03 05:10:00,86,1000
2026-06-03 05:10:00,87,0
2026-06-03 05:10:00,88,0
2026-06-03 05:10:00,89,20.056915
2026-06-03 05:10:00,90,8.630798
2026-06-03 05:10:00,91,1.965546
2026-06-03 05:10:00,92,7.223755
2026-06-03 05:10:00,93,6.012451
2026-06-03 05:10:00,94,6.843262
2026-06-03 05:10:00,95,39.381714
2026-06-03 05:10:00,96,3.174324
2026-06-03 05:10:00,97,0
2026-06-03 05:10:00,98,0
2026-06-03 05:10:00,99,0
2026-06-03 05:10:00,100,38.983429
2026-06-03 05:10:00,101,0
2026-06-03 05:10:00,102,10.032043
2026-06-03 05:10:00,103,750.045776
2026-06-03 05:10:00,104,921.941284
2026-06-03 05:10:00,105,0
2026-06-03 05:10:00,106,0
2026-06-03 05:10:00,107,0
2026-06-03 05:10:00,108,0
2026-06-03 05:10:00,109,0
2026-06-03 05:10:00,110,0
2026-06-03 05:10:00,111,0
2026-06-03 05:10:00,112,0
2026-06-03 05:10:00,113,0
2026-06-03 05:10:00,114,0
2026-06-03 05:10:00,115,0
2026-06-03 05:10:00,116,0
2026-06-03 05:10:00,117,0
2026-06-03 05:10:00,118,0
2026-06-03 05:10:00,119,0
2026-06-03 05:10:00,120,0
2026-06-03 05:10:00,121,0
2026-06-03 05:10:00,122,0
2026-06-03 05:10:00,123,0
2026-06-03 05:10:00,124,0
2026-06-03 05:10:00,125,4.495239
2026-06-03 05:10:00,126,0
2026-06-03 05:10:00,127,4.412842
2026-06-03 05:10:00,128,4.824829
2026-06-03 05:10:00,130,0
2026-06-03 05:10:00,131,0
2026-06-03 05:10:00,132,551.792297
2026-06-03 05:10:00,133,200.939117
2026-06-03 05:10:00,134,103.898315
2026-06-03 05:10:00,135,1.499405
2026-06-03 05:10:00,136,11
2026-06-03 05:10:00,137,1006.378418
2026-06-03 05:10:00,138,1002.716187
2026-06-03 05:10:00,139,983.671997
2026-06-03 05:10:00,140,979.096252
2026-06-03 05:10:00,141,0
2026-06-03 05:10:00,142,970.057861
2026-06-03 05:10:00,143,0
2026-06-03 05:10:00,144,234.247177
2026-06-03 05:10:00,146,160.5
2026-06-03 05:10:00,147,160.5
2026-06-03 05:10:00,148,193
2026-06-03 05:10:00,149,8.792969
2026-06-03 05:10:00,150,17.276245
2026-06-03 05:10:00,151,15.668579
2026-06-03 05:10:00,152,172.5
2026-06-03 05:10:00,153,172.5
2026-06-03 05:10:00,154,181
2026-06-03 05:10:00,155,169
2026-06-03 05:10:00,156,169
2026-06-03 05:10:00,157,184
2026-06-03 05:10:00,158,1.085999
2026-06-03 05:10:00,159,0
2026-06-03 05:10:00,160,4.229034
2026-06-03 05:10:00,161,0
2026-06-03 05:10:00,162,0
2026-06-03 05:10:00,163,0
2026-06-03 05:10:00,164,0
2026-06-03 05:10:00,165,0
2026-06-03 05:10:00,166,0
2026-06-03 05:10:00,167,0
2026-06-03 05:10:00,168,227.398514
2026-06-03 05:10:00,169,115.376564
2026-06-03 05:10:00,170,7.549805
2026-06-03 05:10:00,171,640.461426
2026-06-03 05:10:00,172,0
2026-06-03 05:10:00,173,0
2026-06-03 05:10:00,174,46.776367
2026-06-03 05:10:00,175,11.313721
2026-06-03 05:10:00,178,6.131927
2026-06-03 05:10:00,179,7.671204
2026-06-03 05:10:00,180,12.526169
2026-06-03 05:10:00,181,6.714691
2026-06-03 05:10:00,182,7.327332
2026-06-03 05:10:00,183,45.815765
2026-06-03 05:10:00,184,0
2026-06-03 05:10:00,185,0
2026-06-03 05:10:00,186,0
2026-06-03 05:10:00,187,6.839966
2026-06-03 05:10:00,188,7.545715
2026-06-03 05:10:00,189,18.646545
2026-06-03 05:10:00,190,5.94751
2026-06-03 05:10:00,191,0
2026-06-03 05:10:00,192,0
2026-06-03 05:10:00,193,0
2026-06-03 05:10:00,194,2.095093
2026-06-03 05:10:00,195,3.842285
2026-06-03 05:10:00,196,79.551071
2026-06-03 05:10:00,197,0
2026-06-03 05:10:00,198,0
2026-06-03 05:10:00,199,0
2026-06-03 05:10:00,200,0
2026-06-03 05:10:00,201,0
2026-06-03 05:10:00,202,0
2026-06-03 05:10:00,203,1003.731628
2026-06-03 05:10:00,204,1000
2026-06-03 05:10:00,205,0
2026-06-03 05:10:00,206,0
2026-06-03 05:10:00,207,0
2026-06-03 05:10:00,208,0
2026-06-03 05:10:00,209,0
2026-06-03 05:10:00,210,0
2026-06-03 05:10:00,211,0
2026-06-03 05:10:00,212,1410
2026-06-03 05:10:00,213,1412
2026-06-03 05:10:00,214,0
2026-06-03 05:10:00,215,262.420227
2026-06-03 05:10:00,216,262.420227
2026-06-03 05:10:00,217,284.823029
2026-06-03 05:10:00,218,8.133951
2026-06-03 05:10:00,219,11.027431
2026-06-03 05:10:00,220,35.316452
2026-06-03 05:10:00,221,28.717674
2026-06-03 05:10:00,222,26.110107
2026-06-03 05:10:00,223,27.47876
2026-06-03 05:10:00,224,0
2026-06-03 05:10:00,225,0
2026-06-03 05:10:00,226,0
2026-06-03 05:10:00,227,7.214172
2026-06-03 05:10:00,228,33.785522
2026-06-03 05:10:00,229,5.260071
2026-06-03 05:10:00,230,2.142517
2026-06-03 05:10:00,231,5.556091
2026-06-03 05:10:00,232,5.778137
2026-06-03 05:10:00,233,5.50061
2026-06-03 05:10:00,234,6.733948
2026-06-03 05:10:00,235,1.800232
2026-06-03 05:10:00,236,4.30722
2026-06-03 05:10:00,237,0
2026-06-03 05:10:00,238,2.993591
2026-06-03 05:10:00,239,0.431824
2026-06-03 05:10:00,240,22.579956
2026-06-03 05:10:00,241,22.235107
2026-06-03 05:10:00,242,1.565552
2026-06-03 05:10:00,245,0
2026-06-03 05:10:00,246,2.485367
2026-06-03 05:10:00,247,237.391312
2026-06-03 05:10:00,248,112.608696
2026-06-03 05:10:00,249,0
2026-06-03 05:10:00,250,0
2026-06-03 05:10:00,251,0
2026-06-03 05:10:00,254,1.276642
2026-06-03 05:10:00,255,8.877594
2026-06-03 05:10:00,256,105.058792
2026-06-03 05:10:00,257,0
2026-06-03 05:10:00,258,142.607712
2026-06-03 05:10:00,259,145.342468
2026-06-03 05:10:00,260,0
2026-06-03 05:10:00,261,0
2026-06-03 05:10:00,262,6.508789
2026-06-03 05:10:00,263,7.15918
2026-06-03 05:10:00,264,36.275513
2026-06-03 05:10:00,265,172.002319
2026-06-03 05:10:00,266,172.002319
2026-06-03 05:10:00,267,212
2026-06-03 05:10:00,268,76.129028
2026-06-03 05:10:00,269,40.623779
2026-06-03 05:10:00,270,221.781677
2026-06-03 05:10:00,271,80.123901
2026-06-03 05:10:00,272,158.978134
2026-06-03 05:10:00,273,121.153618
2026-06-03 05:10:00,274,150
2026-06-03 05:10:00,275,120
2026-06-03 05:10:00,276,288.5
2026-06-03 05:10:00,277,288.5
2026-06-03 05:10:00,278,289
2026-06-03 05:10:00,279,0
2026-06-03 05:10:00,280,0
2026-06-03 05:10:00,281,187
2026-06-03 05:10:00,282,187
2026-06-03 05:10:00,283,200
2026-06-03 05:10:00,287,11.890012
2026-06-03 05:10:00,288,11.679434
2026-06-03 05:10:00,289,2.302927
2026-06-03 05:10:00,290,9.868162
2026-06-03 05:10:00,291,9.954453
2026-06-03 05:10:00,292,49.083008
2026-06-03 05:10:00,293,6.509766
2026-06-03 05:10:00,294,19.780212
2026-06-03 05:10:00,295,12.766968
2026-06-03 05:10:00,296,7.593933
2026-06-03 05:10:00,297,232.546448
2026-06-03 05:10:00,298,97.085663
2026-06-03 05:10:00,299,0
2026-06-03 05:10:00,300,0
2026-06-03 05:10:00,301,0
2026-06-03 05:10:00,302,74.930191
2026-06-03 05:10:00,303,8.975876
2026-06-03 05:10:00,304,82.786789
2026-06-03 05:10:00,305,13.960159
2026-06-03 05:10:00,306,8.325439
2026-06-03 05:10:00,307,21.723083
2026-06-03 05:10:00,308,6.219666
2026-06-03 05:10:00,309,20.975372
2026-06-03 05:10:00,310,4.403809
2026-06-03 05:10:00,311,15.726196
2026-06-03 05:10:00,312,0
2026-06-03 05:10:00,313,0
2026-06-03 05:10:00,314,0
2026-06-03 05:10:00,315,0
2026-06-03 05:10:00,316,9.027374
2026-06-03 05:10:00,317,19.052704
2026-06-03 05:10:00,318,4.709015
2026-06-03 05:10:00,319,23.218475
2026-06-03 05:10:00,320,4.937897
2026-06-03 05:10:00,321,1.09256
2026-06-03 05:10:00,322,0
2026-06-03 05:10:00,323,1.415253
2026-06-03 05:10:00,324,2.410156
2026-06-03 05:10:00,325,9.577332
2026-06-03 05:10:00,326,5.574524
2026-06-03 05:10:00,327,5.860626
2026-06-03 05:10:00,328,5.822479
2026-06-03 05:10:00,329,5.898773
2026-06-03 05:10:00,330,2.31369
2026-06-03 05:10:00,331,2.15155
2026-06-03 05:10:00,332,221.011993
2026-06-03 05:10:00,333,284.992554
2026-06-03 05:10:00,334,207.00705
2026-06-03 05:10:00,335,3.125095
2026-06-03 05:10:00,336,3.224281
2026-06-03 05:10:00,337,2.00354
2026-06-03 05:10:00,338,0
2026-06-03 05:10:00,339,0
2026-06-03 05:10:00,340,0
2026-06-03 05:10:00,341,2.346874
2026-06-03 05:10:00,342,2.23243
2026-06-03 05:10:00,343,3.796505
2026-06-03 05:10:00,344,4.30006
2026-06-03 05:10:00,345,4.147469
2026-06-03 05:10:00,346,22.023682
2026-06-03 05:10:00,347,7.338867
2026-06-03 05:10:00,348,2.637115
2026-06-03 05:10:00,349,31.249054
2026-06-03 05:10:00,350,149.334991
2026-06-03 05:10:00,351,8.054138
2026-06-03 05:10:00,352,80.677101
2026-06-03 05:10:00,353,8.550903
2026-06-03 05:10:00,354,7.816559
2026-06-03 05:10:00,355,12.651825
2026-06-03 05:10:00,356,2.178398
2026-06-03 05:10:00,357,0
2026-06-03 05:10:00,358,0
2026-06-03 05:10:00,359,568.449951
2026-06-03 05:10:00,360,740
2026-06-03 05:10:00,361,1.985046
2026-06-03 05:10:00,362,4.839142
2026-06-03 05:10:00,363,4.42897
2026-06-03 05:10:00,364,2.927536
2026-06-03 05:10:00,365,0
2026-06-03 05:10:00,366,0
2026-06-03 05:10:00,367,628.157654
2026-06-03 05:10:00,368,0
2026-06-03 05:10:00,369,0
2026-06-03 05:10:00,370,1.726135
2026-06-03 05:10:00,371,4.909851
2026-06-03 05:10:00,372,9.736023
2026-06-03 05:10:00,373,0
2026-06-03 05:10:00,374,0
2026-06-03 05:10:00,375,0
2026-06-03 05:10:00,376,0
2026-06-03 05:10:00,377,161.271088
2026-06-03 05:10:00,378,134.064621
2026-06-03 05:10:00,380,90.91391
2026-06-03 05:10:00,381,26.043152
2026-06-03 05:10:00,382,0
2026-06-03 05:10:00,383,126.834167
2026-06-03 05:10:00,384,0
2026-06-03 05:10:00,385,0
2026-06-03 05:10:00,386,0
2026-06-03 05:10:00,387,0
2026-06-03 05:10:00,388,250.59375
2026-06-03 05:10:00,389,109.242188
2026-06-03 05:10:00,390,12.328125
2026-06-03 05:10:00,391,4.546875
2026-06-03 05:10:00,392,11
2026-06-03 05:10:00,393,2.202293
2026-06-03 05:10:00,394,0
2026-06-03 05:10:00,395,0
2026-06-03 05:10:00,396,0
2026-06-03 05:10:00,397,0
2026-06-03 05:10:00,398,0
2026-06-03 05:10:00,399,0
2026-06-03 05:10:00,400,0
2026-06-03 05:10:00,401,0
2026-06-03 05:10:00,402,0
2026-06-03 05:10:00,403,0
2026-06-03 05:10:00,404,0
2026-06-03 05:10:00,405,0
2026-06-03 05:10:00,406,0
2026-06-03 05:10:00,407,0
2026-06-03 05:10:00,408,21.5
2026-06-03 05:10:00,409,21.5
2026-06-03 05:10:00,410,20.523649
2026-06-03 05:10:00,411,20.437344
2026-06-03 05:10:00,412,0
2026-06-03 05:10:00,413,3.897346
2026-06-03 05:10:00,414,0
2026-06-03 05:10:00,415,785.209045
2026-06-03 05:10:00,416,408.412842
2026-06-03 05:10:00,417,0
2026-06-03 05:10:00,418,260.008545
2026-06-03 05:10:00,419,0
2026-06-03 05:10:00,420,994
2026-06-03 05:10:00,421,0
2026-06-03 05:10:00,422,697.741272
2026-06-03 05:10:00,423,2.261749
2026-06-03 05:10:00,424,3.595367
2026-06-03 05:10:00,425,1.336578
2026-06-03 05:10:00,426,3.595367
2026-06-03 05:10:00,427,32.483185
2026-06-03 05:10:00,428,2.985138
2026-06-03 05:10:00,429,4.968353
2026-06-03 05:10:00,430,7.975159
2026-06-03 05:10:00,431,0
2026-06-03 05:10:00,432,0
2026-06-03 05:10:00,433,0
2026-06-03 05:10:00,434,0.827179
2026-06-03 05:10:00,435,2.258499
2026-06-03 05:10:00,436,3.800903
2026-06-03 05:10:00,437,115
2026-06-03 05:10:00,438,9.572144
2026-06-03 05:10:00,439,93
2026-06-03 05:10:00,440,4.490784
2026-06-03 05:10:00,441,12.627808
2026-06-03 05:10:00,442,4.422119
2026-06-03 05:10:00,443,9.967102
2026-06-03 05:10:00,444,6.506287
2026-06-03 05:10:00,445,2.173889
2026-06-03 05:10:00,446,269.638885
2026-06-03 05:10:00,447,4.266479
2026-06-03 05:10:00,448,132.149811
2026-06-03 05:10:00,449,6.189148
2026-06-03 05:10:00,450,205.280106
2026-06-03 05:10:00,451,108.314751
2026-06-03 05:10:00,452,22.577637
2026-06-03 05:10:00,453,285.222229
2026-06-03 05:10:00,454,130.283234
2026-06-03 05:10:00,455,6.278076
2026-06-03 05:10:00,456,4.52179
2026-06-03 05:10:00,457,4.459473
2026-06-03 05:10:00,458,3.8992
2026-06-03 05:10:00,459,40.025024
2026-06-03 05:10:00,460,13.30304
2026-06-03 05:10:00,461,40
2026-06-03 05:10:00,462,0
2026-06-03 05:10:00,463,15.138397
2026-06-03 05:10:00,464,15.357361
2026-06-03 05:10:00,465,986.838806
2026-06-03 05:10:00,466,0
2026-06-03 05:10:00,467,973.088867
2026-06-03 05:10:00,468,0
2026-06-03 05:10:00,470,0
2026-06-03 05:10:00,471,979.131348
2026-06-03 05:10:00,472,0
2026-06-03 05:10:00,473,0
2026-06-03 05:10:00,474,338.325806
2026-06-03 05:10:00,475,50.16626
2026-06-03 05:10:00,476,4.722778
2026-06-03 05:10:00,477,0
2026-06-03 05:10:00,478,0
2026-06-03 05:10:00,479,1428.77002
2026-06-03 05:10:00,480,1428.77002
2026-06-03 05:10:00,481,314.809753
2026-06-03 05:10:00,482,138.646576
2026-06-03 05:10:00,570,0
2026-06-03 05:10:00,571,0
2026-06-03 05:10:00,572,0
2026-06-03 05:10:00,573,0
2026-06-03 05:10:00,574,0
2026-06-03 05:10:00,575,0
2026-06-03 05:10:00,576,0
2026-06-03 05:10:00,577,0
2026-06-03 05:10:00,578,0
2026-06-03 05:10:00,579,0
2026-06-03 05:10:00,580,0
2026-06-03 05:10:00,581,0
2026-06-03 05:10:00,582,0
2026-06-03 05:10:00,583,0
2026-06-03 05:10:00,584,0
2026-06-03 05:10:00,585,0
2026-06-03 05:10:00,586,0
2026-06-03 05:10:00,587,0
2026-06-03 05:10:00,588,0
2026-06-03 05:10:00,589,0
2026-06-03 05:10:00,590,0
2026-06-03 05:10:00,591,0
2026-06-03 05:10:00,592,0
2026-06-03 05:10:00,593,0
2026-06-03 05:10:00,594,0
2026-06-03 05:10:00,595,0
2026-06-03 05:10:00,596,0
2026-06-03 05:10:00,597,0
2026-06-03 05:10:00,598,0
2026-06-03 05:10:00,599,0
2026-06-03 05:10:00,600,0
2026-06-03 05:10:00,601,0
2026-06-03 05:10:00,602,0
2026-06-03 05:10:00,603,0
2026-06-03 05:15:00,2,33.333336
2026-06-03 05:15:00,3,0
2026-06-03 05:15:00,4,0
2026-06-03 05:15:00,5,109.241272
2026-06-03 05:15:00,6,91.281921
2026-06-03 05:15:00,7,399.654877
2026-06-03 05:15:00,8,198.3703
2026-06-03 05:15:00,9,69.078186
2026-06-03 05:15:00,10,0
2026-06-03 05:15:00,11,448
2026-06-03 05:15:00,13,0
2026-06-03 05:15:00,14,69.49649
2026-06-03 05:15:00,15,393.38208
2026-06-03 05:15:00,16,398.760986
2026-06-03 05:15:00,17,379.794861
2026-06-03 05:15:00,18,0
2026-06-03 05:15:00,19,3.812714
2026-06-03 05:15:00,20,0
2026-06-03 05:15:00,21,471.163086
2026-06-03 05:15:00,22,311.666656
2026-06-03 05:15:00,23,297.899475
2026-06-03 05:15:00,24,311.666656
2026-06-03 05:15:00,27,0
2026-06-03 05:15:00,28,0
2026-06-03 05:15:00,29,0
2026-06-03 05:15:00,31,992.967285
2026-06-03 05:15:00,32,999.242371
2026-06-03 05:15:00,33,10.031982
2026-06-03 05:15:00,35,6.583221
2026-06-03 05:15:00,36,32.112366
2026-06-03 05:15:00,37,0
2026-06-03 05:15:00,38,49.703674
2026-06-03 05:15:00,39,0
2026-06-03 05:15:00,40,451.444458
2026-06-03 05:15:00,41,182.589111
2026-06-03 05:15:00,42,463
2026-06-03 05:15:00,43,0
2026-06-03 05:15:00,44,0
2026-06-03 05:15:00,45,0
2026-06-03 05:15:00,46,4.108567
2026-06-03 05:15:00,47,5.596299
2026-06-03 05:15:00,48,0
2026-06-03 05:15:00,49,0
2026-06-03 05:15:00,50,0
2026-06-03 05:15:00,51,0
2026-06-03 05:15:00,52,465
2026-06-03 05:15:00,53,0
2026-06-03 05:15:00,54,430
2026-06-03 05:15:00,55,0
2026-06-03 05:15:00,56,0
2026-06-03 05:15:00,57,465
2026-06-03 05:15:00,58,470
2026-06-03 05:15:00,59,460
2026-06-03 05:15:00,60,960
2026-06-03 05:15:00,61,960
2026-06-03 05:15:00,62,41.938992
2026-06-03 05:15:00,63,0
2026-06-03 05:15:00,64,0
2026-06-03 05:15:00,65,0
2026-06-03 05:15:00,66,0
2026-06-03 05:15:00,67,0
2026-06-03 05:15:00,68,0
2026-06-03 05:15:00,69,304.157227
2026-06-03 05:15:00,70,0
2026-06-03 05:15:00,71,0
2026-06-03 05:15:00,72,0
2026-06-03 05:15:00,73,0
2026-06-03 05:15:00,74,0
2026-06-03 05:15:00,75,0
2026-06-03 05:15:00,76,330.677002
2026-06-03 05:15:00,77,0
2026-06-03 05:15:00,78,319.301697
2026-06-03 05:15:00,81,89.010254
2026-06-03 05:15:00,82,80.43457
2026-06-03 05:15:00,83,465
2026-06-03 05:15:00,84,476
2026-06-03 05:15:00,85,751.254272
2026-06-03 05:15:00,86,1000
2026-06-03 05:15:00,87,0
2026-06-03 05:15:00,88,0
2026-06-03 05:15:00,89,20.056915
2026-06-03 05:15:00,90,8.630798
2026-06-03 05:15:00,91,1.965546
2026-06-03 05:15:00,92,7.223755
2026-06-03 05:15:00,93,6.012451
2026-06-03 05:15:00,94,6.843262
2026-06-03 05:15:00,95,39.381714
2026-06-03 05:15:00,96,3.174324
2026-06-03 05:15:00,97,0
2026-06-03 05:15:00,98,0
2026-06-03 05:15:00,99,0
2026-06-03 05:15:00,100,39.161957
2026-06-03 05:15:00,101,0
2026-06-03 05:15:00,102,10.550095
2026-06-03 05:15:00,103,750.045776
2026-06-03 05:15:00,104,919.19458
2026-06-03 05:15:00,105,0
2026-06-03 05:15:00,106,0
2026-06-03 05:15:00,107,0
2026-06-03 05:15:00,108,0
2026-06-03 05:15:00,109,0
2026-06-03 05:15:00,110,0
2026-06-03 05:15:00,111,0
2026-06-03 05:15:00,112,0
2026-06-03 05:15:00,113,0
2026-06-03 05:15:00,114,0
2026-06-03 05:15:00,115,0
2026-06-03 05:15:00,116,0
2026-06-03 05:15:00,117,0
2026-06-03 05:15:00,118,0
2026-06-03 05:15:00,119,0
2026-06-03 05:15:00,120,0
2026-06-03 05:15:00,121,0
2026-06-03 05:15:00,122,0
2026-06-03 05:15:00,123,0
2026-06-03 05:15:00,124,0
2026-06-03 05:15:00,125,4.495239
2026-06-03 05:15:00,126,0
2026-06-03 05:15:00,127,4.412842
2026-06-03 05:15:00,128,4.824829
2026-06-03 05:15:00,130,0
2026-06-03 05:15:00,131,0
2026-06-03 05:15:00,132,551.023254
2026-06-03 05:15:00,133,200.68277
2026-06-03 05:15:00,134,103.693222
2026-06-03 05:15:00,135,1.499405
2026-06-03 05:15:00,136,11
2026-06-03 05:15:00,137,1007.843262
2026-06-03 05:15:00,138,998.248291
2026-06-03 05:15:00,139,983.671997
2026-06-03 05:15:00,140,978.433105
2026-06-03 05:15:00,141,0
2026-06-03 05:15:00,142,972.595215
2026-06-03 05:15:00,143,0
2026-06-03 05:15:00,144,232.553391
2026-06-03 05:15:00,146,160.5
2026-06-03 05:15:00,147,160.5
2026-06-03 05:15:00,148,193
2026-06-03 05:15:00,149,8.792969
2026-06-03 05:15:00,150,17.276245
2026-06-03 05:15:00,151,15.668579
2026-06-03 05:15:00,152,172.5
2026-06-03 05:15:00,153,172.5
2026-06-03 05:15:00,154,181
2026-06-03 05:15:00,155,169
2026-06-03 05:15:00,156,169
2026-06-03 05:15:00,157,184
2026-06-03 05:15:00,158,1.085999
2026-06-03 05:15:00,159,0
2026-06-03 05:15:00,160,4.229034
2026-06-03 05:15:00,161,0
2026-06-03 05:15:00,162,0
2026-06-03 05:15:00,163,0
2026-06-03 05:15:00,164,0
2026-06-03 05:15:00,165,0
2026-06-03 05:15:00,166,0
2026-06-03 05:15:00,167,0
2026-06-03 05:15:00,168,228.467056
2026-06-03 05:15:00,169,115.93161
2026-06-03 05:15:00,170,7.549805
2026-06-03 05:15:00,171,640.461426
2026-06-03 05:15:00,172,0
2026-06-03 05:15:00,173,0
2026-06-03 05:15:00,174,46.776367
2026-06-03 05:15:00,175,11.313721
2026-06-03 05:15:00,178,6.131927
2026-06-03 05:15:00,179,7.671204
2026-06-03 05:15:00,180,12.526169
2026-06-03 05:15:00,181,6.714691
2026-06-03 05:15:00,182,7.327332
2026-06-03 05:15:00,183,45.815765
2026-06-03 05:15:00,184,0
2026-06-03 05:15:00,185,0
2026-06-03 05:15:00,186,0
2026-06-03 05:15:00,187,6.839966
2026-06-03 05:15:00,188,7.545715
2026-06-03 05:15:00,189,18.646545
2026-06-03 05:15:00,190,5.94751
2026-06-03 05:15:00,191,0
2026-06-03 05:15:00,192,0
2026-06-03 05:15:00,193,0
2026-06-03 05:15:00,194,2.095093
2026-06-03 05:15:00,195,3.842285
2026-06-03 05:15:00,196,79.551071
2026-06-03 05:15:00,197,0
2026-06-03 05:15:00,198,0
2026-06-03 05:15:00,199,0
2026-06-03 05:15:00,200,0
2026-06-03 05:15:00,201,0
2026-06-03 05:15:00,202,0
2026-06-03 05:15:00,203,1000.251709
2026-06-03 05:15:00,204,1000
2026-06-03 05:15:00,205,0
2026-06-03 05:15:00,206,0
2026-06-03 05:15:00,207,0
2026-06-03 05:15:00,208,0
2026-06-03 05:15:00,209,0
2026-06-03 05:15:00,210,0
2026-06-03 05:15:00,211,0
2026-06-03 05:15:00,212,1410
2026-06-03 05:15:00,213,1412
2026-06-03 05:15:00,214,0
2026-06-03 05:15:00,215,247.818756
2026-06-03 05:15:00,216,247.818756
2026-06-03 05:15:00,217,272.771027
2026-06-03 05:15:00,218,8.133951
2026-06-03 05:15:00,219,11.027431
2026-06-03 05:15:00,220,34.941654
2026-06-03 05:15:00,221,28.717674
2026-06-03 05:15:00,222,26.110107
2026-06-03 05:15:00,223,27.47876
2026-06-03 05:15:00,224,0
2026-06-03 05:15:00,225,0
2026-06-03 05:15:00,226,0
2026-06-03 05:15:00,227,7.214172
2026-06-03 05:15:00,228,33.785522
2026-06-03 05:15:00,229,5.260071
2026-06-03 05:15:00,230,2.142517
2026-06-03 05:15:00,231,5.556091
2026-06-03 05:15:00,232,5.778137
2026-06-03 05:15:00,233,5.50061
2026-06-03 05:15:00,234,6.733948
2026-06-03 05:15:00,235,1.800232
2026-06-03 05:15:00,236,4.30722
2026-06-03 05:15:00,237,0
2026-06-03 05:15:00,238,2.993591
2026-06-03 05:15:00,239,0.431824
2026-06-03 05:15:00,240,22.52655
2026-06-03 05:15:00,241,22.038269
2026-06-03 05:15:00,242,1.565552
2026-06-03 05:15:00,245,0
2026-06-03 05:15:00,246,2.485367
2026-06-03 05:15:00,247,237.391312
2026-06-03 05:15:00,248,112.608696
2026-06-03 05:15:00,249,0
2026-06-03 05:15:00,250,0
2026-06-03 05:15:00,251,0
2026-06-03 05:15:00,254,1.276642
2026-06-03 05:15:00,255,8.877594
2026-06-03 05:15:00,256,111.019257
2026-06-03 05:15:00,257,0
2026-06-03 05:15:00,258,136.647247
2026-06-03 05:15:00,259,145.342468
2026-06-03 05:15:00,260,0
2026-06-03 05:15:00,261,0
2026-06-03 05:15:00,262,6.508789
2026-06-03 05:15:00,263,7.15918
2026-06-03 05:15:00,264,36.275513
2026-06-03 05:15:00,265,172.002319
2026-06-03 05:15:00,266,172.002319
2026-06-03 05:15:00,267,212
2026-06-03 05:15:00,268,76.129028
2026-06-03 05:15:00,269,40.623779
2026-06-03 05:15:00,270,222.849792
2026-06-03 05:15:00,271,80.102539
2026-06-03 05:15:00,272,150
2026-06-03 05:15:00,273,120
2026-06-03 05:15:00,274,150
2026-06-03 05:15:00,275,120
2026-06-03 05:15:00,276,288.5
2026-06-03 05:15:00,277,288.5
2026-06-03 05:15:00,278,289
2026-06-03 05:15:00,279,0
2026-06-03 05:15:00,280,0
2026-06-03 05:15:00,281,187
2026-06-03 05:15:00,282,187
2026-06-03 05:15:00,283,200
2026-06-03 05:15:00,287,11.894895
2026-06-03 05:15:00,288,11.659902
2026-06-03 05:15:00,289,2.323527
2026-06-03 05:15:00,290,9.896315
2026-06-03 05:15:00,291,9.965668
2026-06-03 05:15:00,292,49.083008
2026-06-03 05:15:00,293,6.509766
2026-06-03 05:15:00,294,19.780212
2026-06-03 05:15:00,295,12.766968
2026-06-03 05:15:00,296,7.593933
2026-06-03 05:15:00,297,234.904053
2026-06-03 05:15:00,298,96.983124
2026-06-03 05:15:00,299,0
2026-06-03 05:15:00,300,0
2026-06-03 05:15:00,301,0
2026-06-03 05:15:00,302,74.930191
2026-06-03 05:15:00,303,8.975876
2026-06-03 05:15:00,304,82.786789
2026-06-03 05:15:00,305,13.960159
2026-06-03 05:15:00,306,8.325439
2026-06-03 05:15:00,307,21.723083
2026-06-03 05:15:00,308,6.219666
2026-06-03 05:15:00,309,20.975372
2026-06-03 05:15:00,310,4.403809
2026-06-03 05:15:00,311,15.726196
2026-06-03 05:15:00,312,0
2026-06-03 05:15:00,313,0
2026-06-03 05:15:00,314,0
2026-06-03 05:15:00,315,0
2026-06-03 05:15:00,316,9.027374
2026-06-03 05:15:00,317,19.052704
2026-06-03 05:15:00,318,4.709015
2026-06-03 05:15:00,319,23.218475
2026-06-03 05:15:00,320,4.937897
2026-06-03 05:15:00,321,1.09256
2026-06-03 05:15:00,322,0
2026-06-03 05:15:00,323,1.415253
2026-06-03 05:15:00,324,2.410156
2026-06-03 05:15:00,325,9.577332
2026-06-03 05:15:00,326,5.574524
2026-06-03 05:15:00,327,5.860626
2026-06-03 05:15:00,328,5.822479
2026-06-03 05:15:00,329,5.898773
2026-06-03 05:15:00,330,2.31369
2026-06-03 05:15:00,331,2.15155
2026-06-03 05:15:00,332,221.011993
2026-06-03 05:15:00,333,271.335175
2026-06-03 05:15:00,334,207.00705
2026-06-03 05:15:00,335,3.125095
2026-06-03 05:15:00,336,3.224281
2026-06-03 05:15:00,337,2.00354
2026-06-03 05:15:00,338,0
2026-06-03 05:15:00,339,0
2026-06-03 05:15:00,340,0
2026-06-03 05:15:00,341,2.346874
2026-06-03 05:15:00,342,2.23243
2026-06-03 05:15:00,343,3.796505
2026-06-03 05:15:00,344,4.30006
2026-06-03 05:15:00,345,4.147469
2026-06-03 05:15:00,346,22.023682
2026-06-03 05:15:00,347,7.338867
2026-06-03 05:15:00,348,2.637115
2026-06-03 05:15:00,349,31.249054
2026-06-03 05:15:00,350,156.5
2026-06-03 05:15:00,351,8.054138
2026-06-03 05:15:00,352,84
2026-06-03 05:15:00,353,8.550903
2026-06-03 05:15:00,354,7.816559
2026-06-03 05:15:00,355,12.651825
2026-06-03 05:15:00,356,2.178398
2026-06-03 05:15:00,357,0
2026-06-03 05:15:00,358,0
2026-06-03 05:15:00,359,567.07666
2026-06-03 05:15:00,360,740
2026-06-03 05:15:00,361,1.985046
2026-06-03 05:15:00,362,4.839142
2026-06-03 05:15:00,363,4.42897
2026-06-03 05:15:00,364,2.927536
2026-06-03 05:15:00,365,0
2026-06-03 05:15:00,366,0
2026-06-03 05:15:00,367,634.280701
2026-06-03 05:15:00,368,0
2026-06-03 05:15:00,369,0
2026-06-03 05:15:00,370,1.726135
2026-06-03 05:15:00,371,4.909851
2026-06-03 05:15:00,372,9.736023
2026-06-03 05:15:00,373,0
2026-06-03 05:15:00,374,0
2026-06-03 05:15:00,375,0
2026-06-03 05:15:00,376,0
2026-06-03 05:15:00,377,161.033051
2026-06-03 05:15:00,378,134.332413
2026-06-03 05:15:00,380,91.535568
2026-06-03 05:15:00,381,26.043152
2026-06-03 05:15:00,382,0
2026-06-03 05:15:00,383,124.945831
2026-06-03 05:15:00,384,0
2026-06-03 05:15:00,385,0
2026-06-03 05:15:00,386,0
2026-06-03 05:15:00,387,0
2026-06-03 05:15:00,388,250.59375
2026-06-03 05:15:00,389,109.242188
2026-06-03 05:15:00,390,12.328125
2026-06-03 05:15:00,391,4.546875
2026-06-03 05:15:00,392,11
2026-06-03 05:15:00,393,2.202293
2026-06-03 05:15:00,394,0
2026-06-03 05:15:00,395,0
2026-06-03 05:15:00,396,0
2026-06-03 05:15:00,397,0
2026-06-03 05:15:00,398,0
2026-06-03 05:15:00,399,0
2026-06-03 05:15:00,400,0
2026-06-03 05:15:00,401,0
2026-06-03 05:15:00,402,0
2026-06-03 05:15:00,403,0
2026-06-03 05:15:00,404,0
2026-06-03 05:15:00,405,0
2026-06-03 05:15:00,406,0
2026-06-03 05:15:00,407,0
2026-06-03 05:15:00,408,21.5
2026-06-03 05:15:00,409,21.5
2026-06-03 05:15:00,410,20.565571
2026-06-03 05:15:00,411,20.608723
2026-06-03 05:15:00,412,0
2026-06-03 05:15:00,413,3.897346
2026-06-03 05:15:00,414,0
2026-06-03 05:15:00,415,817.596863
2026-06-03 05:15:00,416,387.469696
2026-06-03 05:15:00,417,0
2026-06-03 05:15:00,418,260.008545
2026-06-03 05:15:00,419,0
2026-06-03 05:15:00,420,994
2026-06-03 05:15:00,421,0
2026-06-03 05:15:00,422,697.741272
2026-06-03 05:15:00,423,2.261749
2026-06-03 05:15:00,424,3.595367
2026-06-03 05:15:00,425,1.336578
2026-06-03 05:15:00,426,3.595367
2026-06-03 05:15:00,427,32.483185
2026-06-03 05:15:00,428,2.985138
2026-06-03 05:15:00,429,4.968353
2026-06-03 05:15:00,430,7.975159
2026-06-03 05:15:00,431,0
2026-06-03 05:15:00,432,0
2026-06-03 05:15:00,433,0
2026-06-03 05:15:00,434,0.827179
2026-06-03 05:15:00,435,2.258499
2026-06-03 05:15:00,436,3.800903
2026-06-03 05:15:00,437,115
2026-06-03 05:15:00,438,9.572144
2026-06-03 05:15:00,439,93
2026-06-03 05:15:00,440,4.490784
2026-06-03 05:15:00,441,12.627808
2026-06-03 05:15:00,442,4.422119
2026-06-03 05:15:00,443,9.967102
2026-06-03 05:15:00,444,6.506287
2026-06-03 05:15:00,445,2.173889
2026-06-03 05:15:00,446,257.609741
2026-06-03 05:15:00,447,4.266479
2026-06-03 05:15:00,448,127.712997
2026-06-03 05:15:00,449,6.189148
2026-06-03 05:15:00,450,187.896362
2026-06-03 05:15:00,451,102
2026-06-03 05:15:00,452,22.577637
2026-06-03 05:15:00,453,285.222229
2026-06-03 05:15:00,454,130.283234
2026-06-03 05:15:00,455,6.278076
2026-06-03 05:15:00,456,4.52179
2026-06-03 05:15:00,457,4.459473
2026-06-03 05:15:00,458,3.8992
2026-06-03 05:15:00,459,40.025024
2026-06-03 05:15:00,460,13.30304
2026-06-03 05:15:00,461,40
2026-06-03 05:15:00,462,0
2026-06-03 05:15:00,463,15.138397
2026-06-03 05:15:00,464,15.357361
2026-06-03 05:15:00,465,986.838806
2026-06-03 05:15:00,466,0
2026-06-03 05:15:00,467,973.088867
2026-06-03 05:15:00,468,0
2026-06-03 05:15:00,470,0
2026-06-03 05:15:00,471,979.131348
2026-06-03 05:15:00,472,0
2026-06-03 05:15:00,473,0
2026-06-03 05:15:00,474,338.325806
2026-06-03 05:15:00,475,50.16626
2026-06-03 05:15:00,476,4.722778
2026-06-03 05:15:00,477,0
2026-06-03 05:15:00,478,0
2026-06-03 05:15:00,479,1428.402466
2026-06-03 05:15:00,480,1431.416626
2026-06-03 05:15:00,481,318.9646
2026-06-03 05:15:00,482,139.374969
2026-06-03 05:15:00,570,0
2026-06-03 05:15:00,571,0
2026-06-03 05:15:00,572,0
2026-06-03 05:15:00,573,0
2026-06-03 05:15:00,574,0
2026-06-03 05:15:00,575,0
2026-06-03 05:15:00,576,0
2026-06-03 05:15:00,577,0
2026-06-03 05:15:00,578,0
2026-06-03 05:15:00,579,0
2026-06-03 05:15:00,580,0
2026-06-03 05:15:00,581,0
2026-06-03 05:15:00,582,0
2026-06-03 05:15:00,583,0
2026-06-03 05:15:00,584,0
2026-06-03 05:15:00,585,0
2026-06-03 05:15:00,586,0
2026-06-03 05:15:00,587,0
2026-06-03 05:15:00,588,0
2026-06-03 05:15:00,589,0
2026-06-03 05:15:00,590,0
2026-06-03 05:15:00,591,0
2026-06-03 05:15:00,592,0
2026-06-03 05:15:00,593,0
2026-06-03 05:15:00,594,0
2026-06-03 05:15:00,595,0
2026-06-03 05:15:00,596,0
2026-06-03 05:15:00,597,0
2026-06-03 05:15:00,598,0
2026-06-03 05:15:00,599,0
2026-06-03 05:15:00,600,0
2026-06-03 05:15:00,601,0
2026-06-03 05:15:00,602,0
2026-06-03 05:15:00,603,0
2026-06-03 05:20:00,2,33.333336
2026-06-03 05:20:00,3,0
2026-06-03 05:20:00,4,0
2026-06-03 05:20:00,5,109.241272
2026-06-03 05:20:00,6,91.281921
2026-06-03 05:20:00,7,409.001587
2026-06-03 05:20:00,8,186.608704
2026-06-03 05:20:00,9,69.078186
2026-06-03 05:20:00,10,0
2026-06-03 05:20:00,11,447.996643
2026-06-03 05:20:00,13,0
2026-06-03 05:20:00,14,69.49649
2026-06-03 05:20:00,15,393.63385
2026-06-03 05:20:00,16,406.240173
2026-06-03 05:20:00,17,388.046631
2026-06-03 05:20:00,18,0
2026-06-03 05:20:00,19,3.964355
2026-06-03 05:20:00,20,0
2026-06-03 05:20:00,21,469.515015
2026-06-03 05:20:00,22,311.666656
2026-06-03 05:20:00,23,297.899475
2026-06-03 05:20:00,24,311.666656
2026-06-03 05:20:00,27,0
2026-06-03 05:20:00,28,0
2026-06-03 05:20:00,29,0
2026-06-03 05:20:00,31,994.027832
2026-06-03 05:20:00,32,1001.363586
2026-06-03 05:20:00,33,10.031982
2026-06-03 05:20:00,35,6.583221
2026-06-03 05:20:00,36,32.112366
2026-06-03 05:20:00,37,0
2026-06-03 05:20:00,38,49.703674
2026-06-03 05:20:00,39,0
2026-06-03 05:20:00,40,451.444458
2026-06-03 05:20:00,41,181.811035
2026-06-03 05:20:00,42,463
2026-06-03 05:20:00,43,0
2026-06-03 05:20:00,44,0
2026-06-03 05:20:00,45,0
2026-06-03 05:20:00,46,4.108567
2026-06-03 05:20:00,47,5.596299
2026-06-03 05:20:00,48,0
2026-06-03 05:20:00,49,0
2026-06-03 05:20:00,50,0
2026-06-03 05:20:00,51,0
2026-06-03 05:20:00,52,465
2026-06-03 05:20:00,53,0
2026-06-03 05:20:00,54,430
2026-06-03 05:20:00,55,0
2026-06-03 05:20:00,56,0
2026-06-03 05:20:00,57,465
2026-06-03 05:20:00,58,470
2026-06-03 05:20:00,59,460
2026-06-03 05:20:00,60,960
2026-06-03 05:20:00,61,960
2026-06-03 05:20:00,62,41.969753
2026-06-03 05:20:00,63,0
2026-06-03 05:20:00,64,0
2026-06-03 05:20:00,65,0
2026-06-03 05:20:00,66,0
2026-06-03 05:20:00,67,0
2026-06-03 05:20:00,68,0
2026-06-03 05:20:00,69,303.430908
2026-06-03 05:20:00,70,0
2026-06-03 05:20:00,71,0
2026-06-03 05:20:00,72,0
2026-06-03 05:20:00,73,0
2026-06-03 05:20:00,74,0
2026-06-03 05:20:00,75,0
2026-06-03 05:20:00,76,304.450562
2026-06-03 05:20:00,77,0
2026-06-03 05:20:00,78,317.807983
2026-06-03 05:20:00,81,89.010254
2026-06-03 05:20:00,82,80.43457
2026-06-03 05:20:00,83,465
2026-06-03 05:20:00,84,476
2026-06-03 05:20:00,85,746.035645
2026-06-03 05:20:00,86,1000
2026-06-03 05:20:00,87,0
2026-06-03 05:20:00,88,0
2026-06-03 05:20:00,89,20.056915
2026-06-03 05:20:00,90,8.630798
2026-06-03 05:20:00,91,1.965546
2026-06-03 05:20:00,92,7.223755
2026-06-03 05:20:00,93,6.012451
2026-06-03 05:20:00,94,6.843262
2026-06-03 05:20:00,95,39.381714
2026-06-03 05:20:00,96,3.174324
2026-06-03 05:20:00,97,0
2026-06-03 05:20:00,98,0
2026-06-03 05:20:00,99,0
2026-06-03 05:20:00,100,38.983429
2026-06-03 05:20:00,101,0
2026-06-03 05:20:00,102,10.563446
2026-06-03 05:20:00,103,753.779175
2026-06-03 05:20:00,104,921.483521
2026-06-03 05:20:00,105,0
2026-06-03 05:20:00,106,0
2026-06-03 05:20:00,107,0
2026-06-03 05:20:00,108,0
2026-06-03 05:20:00,109,0
2026-06-03 05:20:00,110,0
2026-06-03 05:20:00,111,0
2026-06-03 05:20:00,112,0
2026-06-03 05:20:00,113,0
2026-06-03 05:20:00,114,0
2026-06-03 05:20:00,115,0
2026-06-03 05:20:00,116,0
2026-06-03 05:20:00,117,0
2026-06-03 05:20:00,118,0
2026-06-03 05:20:00,119,0
2026-06-03 05:20:00,120,0
2026-06-03 05:20:00,121,0
2026-06-03 05:20:00,122,0
2026-06-03 05:20:00,123,0
2026-06-03 05:20:00,124,0
2026-06-03 05:20:00,125,4.495239
2026-06-03 05:20:00,126,0
2026-06-03 05:20:00,127,4.412842
2026-06-03 05:20:00,128,4.824829
2026-06-03 05:20:00,130,0
2026-06-03 05:20:00,131,0
2026-06-03 05:20:00,132,551.407776
2026-06-03 05:20:00,133,200.887848
2026-06-03 05:20:00,134,103.4561
2026-06-03 05:20:00,135,1.499405
2026-06-03 05:20:00,136,11
2026-06-03 05:20:00,137,1003.375366
2026-06-03 05:20:00,138,1001.251221
2026-06-03 05:20:00,139,982.345642
2026-06-03 05:20:00,140,977.77002
2026-06-03 05:20:00,141,0
2026-06-03 05:20:00,142,970.057861
2026-06-03 05:20:00,143,0
2026-06-03 05:20:00,144,250.202805
2026-06-03 05:20:00,146,160.5
2026-06-03 05:20:00,147,160.5
2026-06-03 05:20:00,148,193
2026-06-03 05:20:00,149,8.792969
2026-06-03 05:20:00,150,17.276245
2026-06-03 05:20:00,151,15.668579
2026-06-03 05:20:00,152,172.5
2026-06-03 05:20:00,153,172.5
2026-06-03 05:20:00,154,181
2026-06-03 05:20:00,155,169
2026-06-03 05:20:00,156,169
2026-06-03 05:20:00,157,184
2026-06-03 05:20:00,158,1.085999
2026-06-03 05:20:00,159,0
2026-06-03 05:20:00,160,4.229034
2026-06-03 05:20:00,161,0
2026-06-03 05:20:00,162,0
2026-06-03 05:20:00,163,0
2026-06-03 05:20:00,164,0
2026-06-03 05:20:00,165,0
2026-06-03 05:20:00,166,0
2026-06-03 05:20:00,167,0
2026-06-03 05:20:00,168,228.928162
2026-06-03 05:20:00,169,116.171127
2026-06-03 05:20:00,170,7.549805
2026-06-03 05:20:00,171,640.461426
2026-06-03 05:20:00,172,0
2026-06-03 05:20:00,173,0
2026-06-03 05:20:00,174,46.776367
2026-06-03 05:20:00,175,11.313721
2026-06-03 05:20:00,178,6.131927
2026-06-03 05:20:00,179,7.671204
2026-06-03 05:20:00,180,12.526169
2026-06-03 05:20:00,181,6.714691
2026-06-03 05:20:00,182,7.327332
2026-06-03 05:20:00,183,45.815765
2026-06-03 05:20:00,184,0
2026-06-03 05:20:00,185,0
2026-06-03 05:20:00,186,0
2026-06-03 05:20:00,187,6.839966
2026-06-03 05:20:00,188,7.545715
2026-06-03 05:20:00,189,18.646545
2026-06-03 05:20:00,190,5.94751
2026-06-03 05:20:00,191,0
2026-06-03 05:20:00,192,0
2026-06-03 05:20:00,193,0
2026-06-03 05:20:00,194,2.095093
2026-06-03 05:20:00,195,3.842285
2026-06-03 05:20:00,196,79.551071
2026-06-03 05:20:00,197,0
2026-06-03 05:20:00,198,0
2026-06-03 05:20:00,199,0
2026-06-03 05:20:00,200,0
2026-06-03 05:20:00,201,0
2026-06-03 05:20:00,202,0
2026-06-03 05:20:00,203,1001.378967
2026-06-03 05:20:00,204,1000
2026-06-03 05:20:00,205,0
2026-06-03 05:20:00,206,0
2026-06-03 05:20:00,207,0
2026-06-03 05:20:00,208,0
2026-06-03 05:20:00,209,0
2026-06-03 05:20:00,210,0
2026-06-03 05:20:00,211,0
2026-06-03 05:20:00,212,1410
2026-06-03 05:20:00,213,1412
2026-06-03 05:20:00,214,0
2026-06-03 05:20:00,215,264.783966
2026-06-03 05:20:00,216,264.783966
2026-06-03 05:20:00,217,286.774078
2026-06-03 05:20:00,218,8.133951
2026-06-03 05:20:00,219,11.027431
2026-06-03 05:20:00,220,35.00412
2026-06-03 05:20:00,221,28.717674
2026-06-03 05:20:00,222,26.110107
2026-06-03 05:20:00,223,27.47876
2026-06-03 05:20:00,224,0
2026-06-03 05:20:00,225,0
2026-06-03 05:20:00,226,0
2026-06-03 05:20:00,227,7.214172
2026-06-03 05:20:00,228,33.785522
2026-06-03 05:20:00,229,5.260071
2026-06-03 05:20:00,230,2.142517
2026-06-03 05:20:00,231,5.556091
2026-06-03 05:20:00,232,5.778137
2026-06-03 05:20:00,233,5.50061
2026-06-03 05:20:00,234,6.733948
2026-06-03 05:20:00,235,1.800232
2026-06-03 05:20:00,236,4.30722
2026-06-03 05:20:00,237,0
2026-06-03 05:20:00,238,2.993591
2026-06-03 05:20:00,239,0.431824
2026-06-03 05:20:00,240,22.561646
2026-06-03 05:20:00,241,22.285461
2026-06-03 05:20:00,242,1.565552
2026-06-03 05:20:00,245,0
2026-06-03 05:20:00,246,2.485367
2026-06-03 05:20:00,247,237.391312
2026-06-03 05:20:00,248,112.608696
2026-06-03 05:20:00,249,0
2026-06-03 05:20:00,250,0
2026-06-03 05:20:00,251,0
2026-06-03 05:20:00,254,1.276642
2026-06-03 05:20:00,255,8.877594
2026-06-03 05:20:00,256,118.2164
2026-06-03 05:20:00,257,0
2026-06-03 05:20:00,258,129.450104
2026-06-03 05:20:00,259,145.342468
2026-06-03 05:20:00,260,0
2026-06-03 05:20:00,261,0
2026-06-03 05:20:00,262,6.508789
2026-06-03 05:20:00,263,7.15918
2026-06-03 05:20:00,264,36.275513
2026-06-03 05:20:00,265,172.002319
2026-06-03 05:20:00,266,172.002319
2026-06-03 05:20:00,267,212
2026-06-03 05:20:00,268,76.129028
2026-06-03 05:20:00,269,40.623779
2026-06-03 05:20:00,270,222.678894
2026-06-03 05:20:00,271,80.230713
2026-06-03 05:20:00,272,150
2026-06-03 05:20:00,273,120
2026-06-03 05:20:00,274,150
2026-06-03 05:20:00,275,120
2026-06-03 05:20:00,276,288.5
2026-06-03 05:20:00,277,288.5
2026-06-03 05:20:00,278,289
2026-06-03 05:20:00,279,0
2026-06-03 05:20:00,280,0
2026-06-03 05:20:00,281,187
2026-06-03 05:20:00,282,187
2026-06-03 05:20:00,283,200
2026-06-03 05:20:00,287,11.892453
2026-06-03 05:20:00,288,11.658071
2026-06-03 05:20:00,289,2.346568
2026-06-03 05:20:00,290,9.882353
2026-06-03 05:20:00,291,9.962006
2026-06-03 05:20:00,292,49.083008
2026-06-03 05:20:00,293,6.509766
2026-06-03 05:20:00,294,19.780212
2026-06-03 05:20:00,295,12.766968
2026-06-03 05:20:00,296,7.593933
2026-06-03 05:20:00,297,235.81958
2026-06-03 05:20:00,298,96.925446
2026-06-03 05:20:00,299,0
2026-06-03 05:20:00,300,0
2026-06-03 05:20:00,301,0
2026-06-03 05:20:00,302,74.930191
2026-06-03 05:20:00,303,8.975876
2026-06-03 05:20:00,304,82.786789
2026-06-03 05:20:00,305,13.960159
2026-06-03 05:20:00,306,8.325439
2026-06-03 05:20:00,307,21.723083
2026-06-03 05:20:00,308,6.219666
2026-06-03 05:20:00,309,20.975372
2026-06-03 05:20:00,310,4.403809
2026-06-03 05:20:00,311,15.726196
2026-06-03 05:20:00,312,0
2026-06-03 05:20:00,313,0
2026-06-03 05:20:00,314,0
2026-06-03 05:20:00,315,0
2026-06-03 05:20:00,316,9.027374
2026-06-03 05:20:00,317,19.052704
2026-06-03 05:20:00,318,4.709015
2026-06-03 05:20:00,319,23.218475
2026-06-03 05:20:00,320,4.937897
2026-06-03 05:20:00,321,1.09256
2026-06-03 05:20:00,322,0
2026-06-03 05:20:00,323,1.415253
2026-06-03 05:20:00,324,2.410156
2026-06-03 05:20:00,325,9.577332
2026-06-03 05:20:00,326,5.574524
2026-06-03 05:20:00,327,5.860626
2026-06-03 05:20:00,328,5.822479
2026-06-03 05:20:00,329,5.898773
2026-06-03 05:20:00,330,2.31369
2026-06-03 05:20:00,331,2.15155
2026-06-03 05:20:00,332,221.011993
2026-06-03 05:20:00,333,275.633301
2026-06-03 05:20:00,334,207.00705
2026-06-03 05:20:00,335,3.125095
2026-06-03 05:20:00,336,3.224281
2026-06-03 05:20:00,337,2.00354
2026-06-03 05:20:00,338,0
2026-06-03 05:20:00,339,0
2026-06-03 05:20:00,340,0
2026-06-03 05:20:00,341,2.346874
2026-06-03 05:20:00,342,2.23243
2026-06-03 05:20:00,343,3.796505
2026-06-03 05:20:00,344,4.30006
2026-06-03 05:20:00,345,4.147469
2026-06-03 05:20:00,346,22.023682
2026-06-03 05:20:00,347,7.338867
2026-06-03 05:20:00,348,2.637115
2026-06-03 05:20:00,349,31.249054
2026-06-03 05:20:00,350,156.5
2026-06-03 05:20:00,351,8.054138
2026-06-03 05:20:00,352,84
2026-06-03 05:20:00,353,8.550903
2026-06-03 05:20:00,354,7.816559
2026-06-03 05:20:00,355,12.651825
2026-06-03 05:20:00,356,2.178398
2026-06-03 05:20:00,357,0
2026-06-03 05:20:00,358,0
2026-06-03 05:20:00,359,567.488647
2026-06-03 05:20:00,360,740
2026-06-03 05:20:00,361,1.985046
2026-06-03 05:20:00,362,4.839142
2026-06-03 05:20:00,363,4.42897
2026-06-03 05:20:00,364,2.927536
2026-06-03 05:20:00,365,0
2026-06-03 05:20:00,366,0
2026-06-03 05:20:00,367,635.715759
2026-06-03 05:20:00,368,0
2026-06-03 05:20:00,369,0
2026-06-03 05:20:00,370,1.726135
2026-06-03 05:20:00,371,4.909851
2026-06-03 05:20:00,372,9.736023
2026-06-03 05:20:00,373,0
2026-06-03 05:20:00,374,0
2026-06-03 05:20:00,375,0
2026-06-03 05:20:00,376,0
2026-06-03 05:20:00,377,160.953705
2026-06-03 05:20:00,378,133.915817
2026-06-03 05:20:00,380,90.253784
2026-06-03 05:20:00,381,26.043152
2026-06-03 05:20:00,382,0
2026-06-03 05:20:00,383,125.792709
2026-06-03 05:20:00,384,0
2026-06-03 05:20:00,385,0
2026-06-03 05:20:00,386,0
2026-06-03 05:20:00,387,0
2026-06-03 05:20:00,388,250.59375
2026-06-03 05:20:00,389,109.242188
2026-06-03 05:20:00,390,12.328125
2026-06-03 05:20:00,391,4.546875
2026-06-03 05:20:00,392,11
2026-06-03 05:20:00,393,2.202293
2026-06-03 05:20:00,394,0
2026-06-03 05:20:00,395,0
2026-06-03 05:20:00,396,0
2026-06-03 05:20:00,397,0
2026-06-03 05:20:00,398,0
2026-06-03 05:20:00,399,0
2026-06-03 05:20:00,400,0
2026-06-03 05:20:00,401,0
2026-06-03 05:20:00,402,0
2026-06-03 05:20:00,403,0
2026-06-03 05:20:00,404,0
2026-06-03 05:20:00,405,0
2026-06-03 05:20:00,406,0
2026-06-03 05:20:00,407,0
2026-06-03 05:20:00,408,21.5
2026-06-03 05:20:00,409,21.5
2026-06-03 05:20:00,410,20.565571
2026-06-03 05:20:00,411,20.327612
2026-06-03 05:20:00,412,0
2026-06-03 05:20:00,413,3.897346
2026-06-03 05:20:00,414,0
2026-06-03 05:20:00,415,846.093567
2026-06-03 05:20:00,416,375.449982
2026-06-03 05:20:00,417,0
2026-06-03 05:20:00,418,260.008545
2026-06-03 05:20:00,419,0
2026-06-03 05:20:00,420,994
2026-06-03 05:20:00,421,0
2026-06-03 05:20:00,422,703.553589
2026-06-03 05:20:00,423,2.261749
2026-06-03 05:20:00,424,3.595367
2026-06-03 05:20:00,425,1.336578
2026-06-03 05:20:00,426,3.595367
2026-06-03 05:20:00,427,32.483185
2026-06-03 05:20:00,428,2.985138
2026-06-03 05:20:00,429,4.968353
2026-06-03 05:20:00,430,7.975159
2026-06-03 05:20:00,431,0
2026-06-03 05:20:00,432,0
2026-06-03 05:20:00,433,0
2026-06-03 05:20:00,434,0.827179
2026-06-03 05:20:00,435,2.258499
2026-06-03 05:20:00,436,3.800903
2026-06-03 05:20:00,437,115
2026-06-03 05:20:00,438,9.572144
2026-06-03 05:20:00,439,93
2026-06-03 05:20:00,440,4.490784
2026-06-03 05:20:00,441,12.627808
2026-06-03 05:20:00,442,4.422119
2026-06-03 05:20:00,443,9.967102
2026-06-03 05:20:00,444,6.506287
2026-06-03 05:20:00,445,2.173889
2026-06-03 05:20:00,446,243.944794
2026-06-03 05:20:00,447,4.266479
2026-06-03 05:20:00,448,122.672829
2026-06-03 05:20:00,449,6.189148
2026-06-03 05:20:00,450,187.896362
2026-06-03 05:20:00,451,102
2026-06-03 05:20:00,452,22.577637
2026-06-03 05:20:00,453,276.065491
2026-06-03 05:20:00,454,126.890343
2026-06-03 05:20:00,455,6.278076
2026-06-03 05:20:00,456,4.52179
2026-06-03 05:20:00,457,4.459473
2026-06-03 05:20:00,458,3.8992
2026-06-03 05:20:00,459,40.025024
2026-06-03 05:20:00,460,13.30304
2026-06-03 05:20:00,461,40
2026-06-03 05:20:00,462,0
2026-06-03 05:20:00,463,15.138397
2026-06-03 05:20:00,464,15.357361
2026-06-03 05:20:00,465,984.893616
2026-06-03 05:20:00,466,0
2026-06-03 05:20:00,467,972.100098
2026-06-03 05:20:00,468,0
2026-06-03 05:20:00,470,0
2026-06-03 05:20:00,471,979.131348
2026-06-03 05:20:00,472,0
2026-06-03 05:20:00,473,0
2026-06-03 05:20:00,474,338.325806
2026-06-03 05:20:00,475,50.16626
2026-06-03 05:20:00,476,4.722778
2026-06-03 05:20:00,477,0
2026-06-03 05:20:00,478,0
2026-06-03 05:20:00,479,1423.844238
2026-06-03 05:20:00,480,1430.387451
2026-06-03 05:20:00,481,327.636841
2026-06-03 05:20:00,482,140.89534
2026-06-03 05:20:00,570,0
2026-06-03 05:20:00,571,0
2026-06-03 05:20:00,572,0
2026-06-03 05:20:00,573,0
2026-06-03 05:20:00,574,0
2026-06-03 05:20:00,575,0
2026-06-03 05:20:00,576,0
2026-06-03 05:20:00,577,0
2026-06-03 05:20:00,578,0
2026-06-03 05:20:00,579,0
2026-06-03 05:20:00,580,0
2026-06-03 05:20:00,581,0
2026-06-03 05:20:00,582,0
2026-06-03 05:20:00,583,0
2026-06-03 05:20:00,584,0
2026-06-03 05:20:00,585,0
2026-06-03 05:20:00,586,0
2026-06-03 05:20:00,587,0
2026-06-03 05:20:00,588,0
2026-06-03 05:20:00,589,0
2026-06-03 05:20:00,590,0
2026-06-03 05:20:00,591,0
2026-06-03 05:20:00,592,0
2026-06-03 05:20:00,593,0
2026-06-03 05:20:00,594,0
2026-06-03 05:20:00,595,0
2026-06-03 05:20:00,596,0
2026-06-03 05:20:00,597,0
2026-06-03 05:20:00,598,0
2026-06-03 05:20:00,599,0
2026-06-03 05:20:00,600,0
2026-06-03 05:20:00,601,0
2026-06-03 05:20:00,602,0
2026-06-03 05:20:00,603,0
2026-06-03 05:25:00,2,33.333336
2026-06-03 05:25:00,3,0
2026-06-03 05:25:00,4,0
2026-06-03 05:25:00,5,109.241272
2026-06-03 05:25:00,6,91.281921
2026-06-03 05:25:00,7,411.239197
2026-06-03 05:25:00,8,172.035706
2026-06-03 05:25:00,9,69.078186
2026-06-03 05:25:00,10,0
2026-06-03 05:25:00,11,448
2026-06-03 05:25:00,13,0
2026-06-03 05:25:00,14,69.49649
2026-06-03 05:25:00,15,393.63385
2026-06-03 05:25:00,16,405.118622
2026-06-03 05:25:00,17,382.708557
2026-06-03 05:25:00,18,0
2026-06-03 05:25:00,19,3.22905
2026-06-03 05:25:00,20,0
2026-06-03 05:25:00,21,467.523682
2026-06-03 05:25:00,22,311.666656
2026-06-03 05:25:00,23,297.899475
2026-06-03 05:25:00,24,311.666656
2026-06-03 05:25:00,27,0
2026-06-03 05:25:00,28,0
2026-06-03 05:25:00,29,0
2026-06-03 05:25:00,31,992.967285
2026-06-03 05:25:00,32,999.242371
2026-06-03 05:25:00,33,10.031982
2026-06-03 05:25:00,35,6.583221
2026-06-03 05:25:00,36,32.112366
2026-06-03 05:25:00,37,0
2026-06-03 05:25:00,38,49.703674
2026-06-03 05:25:00,39,0
2026-06-03 05:25:00,40,451.259033
2026-06-03 05:25:00,41,182.268799
2026-06-03 05:25:00,42,463
2026-06-03 05:25:00,43,0
2026-06-03 05:25:00,44,0
2026-06-03 05:25:00,45,0
2026-06-03 05:25:00,46,4.108567
2026-06-03 05:25:00,47,5.596299
2026-06-03 05:25:00,48,0
2026-06-03 05:25:00,49,0
2026-06-03 05:25:00,50,0
2026-06-03 05:25:00,51,0
2026-06-03 05:25:00,52,465
2026-06-03 05:25:00,53,0
2026-06-03 05:25:00,54,430
2026-06-03 05:25:00,55,0
2026-06-03 05:25:00,56,0
2026-06-03 05:25:00,57,465
2026-06-03 05:25:00,58,470
2026-06-03 05:25:00,59,460
2026-06-03 05:25:00,60,960
2026-06-03 05:25:00,61,960
2026-06-03 05:25:00,62,41.951294
2026-06-03 05:25:00,63,0
2026-06-03 05:25:00,64,0
2026-06-03 05:25:00,65,0
2026-06-03 05:25:00,66,0
2026-06-03 05:25:00,67,0
2026-06-03 05:25:00,68,0
2026-06-03 05:25:00,69,303.943604
2026-06-03 05:25:00,70,0
2026-06-03 05:25:00,71,0
2026-06-03 05:25:00,72,0
2026-06-03 05:25:00,73,0
2026-06-03 05:25:00,74,0
2026-06-03 05:25:00,75,0
2026-06-03 05:25:00,76,282.82019
2026-06-03 05:25:00,77,0
2026-06-03 05:25:00,78,320.077271
2026-06-03 05:25:00,81,89.010254
2026-06-03 05:25:00,82,80.43457
2026-06-03 05:25:00,83,465
2026-06-03 05:25:00,84,476
2026-06-03 05:25:00,85,746.035645
2026-06-03 05:25:00,86,1000
2026-06-03 05:25:00,87,0
2026-06-03 05:25:00,88,0
2026-06-03 05:25:00,89,20.056915
2026-06-03 05:25:00,90,8.630798
2026-06-03 05:25:00,91,1.965546
2026-06-03 05:25:00,92,7.223755
2026-06-03 05:25:00,93,6.012451
2026-06-03 05:25:00,94,6.843262
2026-06-03 05:25:00,95,39.381714
2026-06-03 05:25:00,96,3.174324
2026-06-03 05:25:00,97,0
2026-06-03 05:25:00,98,0
2026-06-03 05:25:00,99,0
2026-06-03 05:25:00,100,39.09787
2026-06-03 05:25:00,101,0
2026-06-03 05:25:00,102,10.534073
2026-06-03 05:25:00,103,750.045776
2026-06-03 05:25:00,104,921.140137
2026-06-03 05:25:00,105,0
2026-06-03 05:25:00,106,0
2026-06-03 05:25:00,107,0
2026-06-03 05:25:00,108,0
2026-06-03 05:25:00,109,0
2026-06-03 05:25:00,110,0
2026-06-03 05:25:00,111,0
2026-06-03 05:25:00,112,0
2026-06-03 05:25:00,113,0
2026-06-03 05:25:00,114,0
2026-06-03 05:25:00,115,0
2026-06-03 05:25:00,116,0
2026-06-03 05:25:00,117,0
2026-06-03 05:25:00,118,0
2026-06-03 05:25:00,119,0
2026-06-03 05:25:00,120,0
2026-06-03 05:25:00,121,0
2026-06-03 05:25:00,122,0
2026-06-03 05:25:00,123,0
2026-06-03 05:25:00,124,0
2026-06-03 05:25:00,125,4.495239
2026-06-03 05:25:00,126,0
2026-06-03 05:25:00,127,4.412842
2026-06-03 05:25:00,128,4.824829
2026-06-03 05:25:00,130,0
2026-06-03 05:25:00,131,0
2026-06-03 05:25:00,132,551.503906
2026-06-03 05:25:00,133,200.746857
2026-06-03 05:25:00,134,104.129028
2026-06-03 05:25:00,135,1.499405
2026-06-03 05:25:00,136,11
2026-06-03 05:25:00,137,1003.375366
2026-06-03 05:25:00,138,1001.251221
2026-06-03 05:25:00,139,982.345642
2026-06-03 05:25:00,140,977.77002
2026-06-03 05:25:00,141,0
2026-06-03 05:25:00,142,970.057861
2026-06-03 05:25:00,143,0
2026-06-03 05:25:00,144,247.897324
2026-06-03 05:25:00,146,160.5
2026-06-03 05:25:00,147,160.5
2026-06-03 05:25:00,148,193
2026-06-03 05:25:00,149,8.792969
2026-06-03 05:25:00,150,17.276245
2026-06-03 05:25:00,151,15.668579
2026-06-03 05:25:00,152,172.5
2026-06-03 05:25:00,153,172.5
2026-06-03 05:25:00,154,181
2026-06-03 05:25:00,155,169
2026-06-03 05:25:00,156,169
2026-06-03 05:25:00,157,184
2026-06-03 05:25:00,158,1.085999
2026-06-03 05:25:00,159,0
2026-06-03 05:25:00,160,4.229034
2026-06-03 05:25:00,161,0
2026-06-03 05:25:00,162,0
2026-06-03 05:25:00,163,0
2026-06-03 05:25:00,164,0
2026-06-03 05:25:00,165,0
2026-06-03 05:25:00,166,0
2026-06-03 05:25:00,167,0
2026-06-03 05:25:00,168,228.427689
2026-06-03 05:25:00,169,115.911163
2026-06-03 05:25:00,170,7.549805
2026-06-03 05:25:00,171,640.461426
2026-06-03 05:25:00,172,0
2026-06-03 05:25:00,173,0
2026-06-03 05:25:00,174,46.776367
2026-06-03 05:25:00,175,11.313721
2026-06-03 05:25:00,178,6.131927
2026-06-03 05:25:00,179,7.671204
2026-06-03 05:25:00,180,12.526169
2026-06-03 05:25:00,181,6.714691
2026-06-03 05:25:00,182,7.327332
2026-06-03 05:25:00,183,45.815765
2026-06-03 05:25:00,184,0
2026-06-03 05:25:00,185,0
2026-06-03 05:25:00,186,0
2026-06-03 05:25:00,187,6.839966
2026-06-03 05:25:00,188,7.545715
2026-06-03 05:25:00,189,18.646545
2026-06-03 05:25:00,190,5.94751
2026-06-03 05:25:00,191,0
2026-06-03 05:25:00,192,0
2026-06-03 05:25:00,193,0
2026-06-03 05:25:00,194,2.095093
2026-06-03 05:25:00,195,3.842285
2026-06-03 05:25:00,196,79.551071
2026-06-03 05:25:00,197,0
2026-06-03 05:25:00,198,0
2026-06-03 05:25:00,199,0
2026-06-03 05:25:00,200,0
2026-06-03 05:25:00,201,0
2026-06-03 05:25:00,202,0
2026-06-03 05:25:00,203,1002.555359
2026-06-03 05:25:00,204,1000
2026-06-03 05:25:00,205,0
2026-06-03 05:25:00,206,0
2026-06-03 05:25:00,207,0
2026-06-03 05:25:00,208,0
2026-06-03 05:25:00,209,0
2026-06-03 05:25:00,210,0
2026-06-03 05:25:00,211,0
2026-06-03 05:25:00,212,1410
2026-06-03 05:25:00,213,1412
2026-06-03 05:25:00,214,0
2026-06-03 05:25:00,215,264.282074
2026-06-03 05:25:00,216,264.282074
2026-06-03 05:25:00,217,286.359802
2026-06-03 05:25:00,218,8.133951
2026-06-03 05:25:00,219,11.027431
2026-06-03 05:25:00,220,35.00412
2026-06-03 05:25:00,221,28.717674
2026-06-03 05:25:00,222,26.110107
2026-06-03 05:25:00,223,27.47876
2026-06-03 05:25:00,224,0
2026-06-03 05:25:00,225,0
2026-06-03 05:25:00,226,0
2026-06-03 05:25:00,227,7.214172
2026-06-03 05:25:00,228,33.785522
2026-06-03 05:25:00,229,5.260071
2026-06-03 05:25:00,230,2.142517
2026-06-03 05:25:00,231,5.556091
2026-06-03 05:25:00,232,5.778137
2026-06-03 05:25:00,233,5.50061
2026-06-03 05:25:00,234,6.733948
2026-06-03 05:25:00,235,1.800232
2026-06-03 05:25:00,236,4.30722
2026-06-03 05:25:00,237,0
2026-06-03 05:25:00,238,2.993591
2026-06-03 05:25:00,239,0.431824
2026-06-03 05:25:00,240,22.40448
2026-06-03 05:25:00,241,21.559143
2026-06-03 05:25:00,242,1.565552
2026-06-03 05:25:00,245,0
2026-06-03 05:25:00,246,2.485367
2026-06-03 05:25:00,247,237.391312
2026-06-03 05:25:00,248,112.608696
2026-06-03 05:25:00,249,0
2026-06-03 05:25:00,250,0
2026-06-03 05:25:00,251,0
2026-06-03 05:25:00,254,1.276642
2026-06-03 05:25:00,255,8.877594
2026-06-03 05:25:00,256,114.666412
2026-06-03 05:25:00,257,0
2026-06-03 05:25:00,258,133.000092
2026-06-03 05:25:00,259,145.342468
2026-06-03 05:25:00,260,0
2026-06-03 05:25:00,261,0
2026-06-03 05:25:00,262,6.508789
2026-06-03 05:25:00,263,7.15918
2026-06-03 05:25:00,264,36.275513
2026-06-03 05:25:00,265,172.002319
2026-06-03 05:25:00,266,172.002319
2026-06-03 05:25:00,267,212
2026-06-03 05:25:00,268,76.129028
2026-06-03 05:25:00,269,40.623779
2026-06-03 05:25:00,270,222.401184
2026-06-03 05:25:00,271,80.2948
2026-06-03 05:25:00,272,152.271362
2026-06-03 05:25:00,273,120.291855
2026-06-03 05:25:00,274,150
2026-06-03 05:25:00,275,120
2026-06-03 05:25:00,276,288.5
2026-06-03 05:25:00,277,288.5
2026-06-03 05:25:00,278,289
2026-06-03 05:25:00,279,0
2026-06-03 05:25:00,280,0
2026-06-03 05:25:00,281,187
2026-06-03 05:25:00,282,187
2026-06-03 05:25:00,283,200
2026-06-03 05:25:00,287,11.899777
2026-06-03 05:25:00,288,11.678213
2026-06-03 05:25:00,289,2.305979
2026-06-03 05:25:00,290,9.926299
2026-06-03 05:25:00,291,9.967728
2026-06-03 05:25:00,292,49.083008
2026-06-03 05:25:00,293,6.509766
2026-06-03 05:25:00,294,19.780212
2026-06-03 05:25:00,295,12.766968
2026-06-03 05:25:00,296,7.593933
2026-06-03 05:25:00,297,234.972717
2026-06-03 05:25:00,298,97.034393
2026-06-03 05:25:00,299,0
2026-06-03 05:25:00,300,0
2026-06-03 05:25:00,301,0
2026-06-03 05:25:00,302,74.930191
2026-06-03 05:25:00,303,8.975876
2026-06-03 05:25:00,304,82.786789
2026-06-03 05:25:00,305,13.960159
2026-06-03 05:25:00,306,8.325439
2026-06-03 05:25:00,307,21.723083
2026-06-03 05:25:00,308,6.219666
2026-06-03 05:25:00,309,20.975372
2026-06-03 05:25:00,310,4.403809
2026-06-03 05:25:00,311,15.726196
2026-06-03 05:25:00,312,0
2026-06-03 05:25:00,313,0
2026-06-03 05:25:00,314,0
2026-06-03 05:25:00,315,0
2026-06-03 05:25:00,316,9.027374
2026-06-03 05:25:00,317,19.052704
2026-06-03 05:25:00,318,4.709015
2026-06-03 05:25:00,319,23.218475
2026-06-03 05:25:00,320,4.937897
2026-06-03 05:25:00,321,1.09256
2026-06-03 05:25:00,322,0
2026-06-03 05:25:00,323,1.415253
2026-06-03 05:25:00,324,2.410156
2026-06-03 05:25:00,325,9.577332
2026-06-03 05:25:00,326,5.574524
2026-06-03 05:25:00,327,5.860626
2026-06-03 05:25:00,328,5.822479
2026-06-03 05:25:00,329,5.898773
2026-06-03 05:25:00,330,2.31369
2026-06-03 05:25:00,331,2.15155
2026-06-03 05:25:00,332,221.011993
2026-06-03 05:25:00,333,281.860199
2026-06-03 05:25:00,334,207.00705
2026-06-03 05:25:00,335,3.125095
2026-06-03 05:25:00,336,3.224281
2026-06-03 05:25:00,337,2.00354
2026-06-03 05:25:00,338,0
2026-06-03 05:25:00,339,0
2026-06-03 05:25:00,340,0
2026-06-03 05:25:00,341,2.346874
2026-06-03 05:25:00,342,2.23243
2026-06-03 05:25:00,343,3.796505
2026-06-03 05:25:00,344,4.30006
2026-06-03 05:25:00,345,4.147469
2026-06-03 05:25:00,346,22.023682
2026-06-03 05:25:00,347,7.338867
2026-06-03 05:25:00,348,2.637115
2026-06-03 05:25:00,349,31.249054
2026-06-03 05:25:00,350,156.5
2026-06-03 05:25:00,351,8.054138
2026-06-03 05:25:00,352,84
2026-06-03 05:25:00,353,8.550903
2026-06-03 05:25:00,354,7.816559
2026-06-03 05:25:00,355,12.651825
2026-06-03 05:25:00,356,2.178398
2026-06-03 05:25:00,357,0
2026-06-03 05:25:00,358,0
2026-06-03 05:25:00,359,567.5802
2026-06-03 05:25:00,360,740
2026-06-03 05:25:00,361,1.985046
2026-06-03 05:25:00,362,4.839142
2026-06-03 05:25:00,363,4.42897
2026-06-03 05:25:00,364,2.927536
2026-06-03 05:25:00,365,0
2026-06-03 05:25:00,366,0
2026-06-03 05:25:00,367,631.793213
2026-06-03 05:25:00,368,0
2026-06-03 05:25:00,369,0
2026-06-03 05:25:00,370,1.726135
2026-06-03 05:25:00,371,4.909851
2026-06-03 05:25:00,372,9.736023
2026-06-03 05:25:00,373,0
2026-06-03 05:25:00,374,0
2026-06-03 05:25:00,375,0
2026-06-03 05:25:00,376,0
2026-06-03 05:25:00,377,161.429794
2026-06-03 05:25:00,378,133.836472
2026-06-03 05:25:00,380,88.638763
2026-06-03 05:25:00,381,26.043152
2026-06-03 05:25:00,382,0
2026-06-03 05:25:00,383,127.543732
2026-06-03 05:25:00,384,0
2026-06-03 05:25:00,385,0
2026-06-03 05:25:00,386,0
2026-06-03 05:25:00,387,0
2026-06-03 05:25:00,388,250.59375
2026-06-03 05:25:00,389,109.242188
2026-06-03 05:25:00,390,12.328125
2026-06-03 05:25:00,391,4.546875
2026-06-03 05:25:00,392,11
2026-06-03 05:25:00,393,2.202293
2026-06-03 05:25:00,394,0
2026-06-03 05:25:00,395,0
2026-06-03 05:25:00,396,0
2026-06-03 05:25:00,397,0
2026-06-03 05:25:00,398,0
2026-06-03 05:25:00,399,0
2026-06-03 05:25:00,400,0
2026-06-03 05:25:00,401,0
2026-06-03 05:25:00,402,0
2026-06-03 05:25:00,403,0
2026-06-03 05:25:00,404,0
2026-06-03 05:25:00,405,0
2026-06-03 05:25:00,406,0
2026-06-03 05:25:00,407,0
2026-06-03 05:25:00,408,21.5
2026-06-03 05:25:00,409,21.5
2026-06-03 05:25:00,410,20.505156
2026-06-03 05:25:00,411,20.517485
2026-06-03 05:25:00,412,0
2026-06-03 05:25:00,413,3.897346
2026-06-03 05:25:00,414,0
2026-06-03 05:25:00,415,869.78363
2026-06-03 05:25:00,416,380.746643
2026-06-03 05:25:00,417,0
2026-06-03 05:25:00,418,260.008545
2026-06-03 05:25:00,419,0
2026-06-03 05:25:00,420,994
2026-06-03 05:25:00,421,0
2026-06-03 05:25:00,422,697.741272
2026-06-03 05:25:00,423,2.261749
2026-06-03 05:25:00,424,3.595367
2026-06-03 05:25:00,425,1.336578
2026-06-03 05:25:00,426,3.595367
2026-06-03 05:25:00,427,32.483185
2026-06-03 05:25:00,428,2.985138
2026-06-03 05:25:00,429,4.968353
2026-06-03 05:25:00,430,7.975159
2026-06-03 05:25:00,431,0
2026-06-03 05:25:00,432,0
2026-06-03 05:25:00,433,0
2026-06-03 05:25:00,434,0.827179
2026-06-03 05:25:00,435,2.258499
2026-06-03 05:25:00,436,3.800903
2026-06-03 05:25:00,437,115
2026-06-03 05:25:00,438,9.572144
2026-06-03 05:25:00,439,93
2026-06-03 05:25:00,440,4.490784
2026-06-03 05:25:00,441,12.627808
2026-06-03 05:25:00,442,4.422119
2026-06-03 05:25:00,443,9.967102
2026-06-03 05:25:00,444,6.506287
2026-06-03 05:25:00,445,2.173889
2026-06-03 05:25:00,446,269.638885
2026-06-03 05:25:00,447,4.266479
2026-06-03 05:25:00,448,132.149811
2026-06-03 05:25:00,449,6.189148
2026-06-03 05:25:00,450,187.896362
2026-06-03 05:25:00,451,102
2026-06-03 05:25:00,452,22.577637
2026-06-03 05:25:00,453,285.222229
2026-06-03 05:25:00,454,130.283234
2026-06-03 05:25:00,455,6.278076
2026-06-03 05:25:00,456,4.52179
2026-06-03 05:25:00,457,4.459473
2026-06-03 05:25:00,458,3.8992
2026-06-03 05:25:00,459,40.025024
2026-06-03 05:25:00,460,13.30304
2026-06-03 05:25:00,461,40
2026-06-03 05:25:00,462,0
2026-06-03 05:25:00,463,15.138397
2026-06-03 05:25:00,464,15.357361
2026-06-03 05:25:00,465,986.838806
2026-06-03 05:25:00,466,0
2026-06-03 05:25:00,467,972.209961
2026-06-03 05:25:00,468,0
2026-06-03 05:25:00,470,0
2026-06-03 05:25:00,471,979.131348
2026-06-03 05:25:00,472,0
2026-06-03 05:25:00,473,0
2026-06-03 05:25:00,474,338.325806
2026-06-03 05:25:00,475,50.16626
2026-06-03 05:25:00,476,4.722778
2026-06-03 05:25:00,477,0
2026-06-03 05:25:00,478,0
2026-06-03 05:25:00,479,1427.593628
2026-06-03 05:25:00,480,1430.240356
2026-06-03 05:25:00,481,332.971588
2026-06-03 05:25:00,482,141.830597
2026-06-03 05:25:00,570,0
2026-06-03 05:25:00,571,0
2026-06-03 05:25:00,572,0
2026-06-03 05:25:00,573,0
2026-06-03 05:25:00,574,0
2026-06-03 05:25:00,575,0
2026-06-03 05:25:00,576,0
2026-06-03 05:25:00,577,0
2026-06-03 05:25:00,578,0
2026-06-03 05:25:00,579,0
2026-06-03 05:25:00,580,0
2026-06-03 05:25:00,581,0
2026-06-03 05:25:00,582,0
2026-06-03 05:25:00,583,0
2026-06-03 05:25:00,584,0
2026-06-03 05:25:00,585,0
2026-06-03 05:25:00,586,0
2026-06-03 05:25:00,587,0
2026-06-03 05:25:00,588,0
2026-06-03 05:25:00,589,0
2026-06-03 05:25:00,590,0
2026-06-03 05:25:00,591,0
2026-06-03 05:25:00,592,0
2026-06-03 05:25:00,593,0
2026-06-03 05:25:00,594,0
2026-06-03 05:25:00,595,0
2026-06-03 05:25:00,596,0
2026-06-03 05:25:00,597,0
2026-06-03 05:25:00,598,0
2026-06-03 05:25:00,599,0
2026-06-03 05:25:00,600,0
2026-06-03 05:25:00,601,0
2026-06-03 05:25:00,602,0
2026-06-03 05:25:00,603,0
2026-06-03 05:30:00,2,33.333336
2026-06-03 05:30:00,3,0
2026-06-03 05:30:00,4,0
2026-06-03 05:30:00,5,109.241272
2026-06-03 05:30:00,6,91.281921
2026-06-03 05:30:00,7,410.149048
2026-06-03 05:30:00,8,167.158875
2026-06-03 05:30:00,9,69.078186
2026-06-03 05:30:00,10,0
2026-06-03 05:30:00,11,448
2026-06-03 05:30:00,13,0
2026-06-03 05:30:00,14,69.49649
2026-06-03 05:30:00,15,393.198975
2026-06-03 05:30:00,16,406.843811
2026-06-03 05:30:00,17,387.015533
2026-06-03 05:30:00,18,0
2026-06-03 05:30:00,19,3.088852
2026-06-03 05:30:00,20,0
2026-06-03 05:30:00,21,466.28772
2026-06-03 05:30:00,22,315.987854
2026-06-03 05:30:00,23,300.965057
2026-06-03 05:30:00,24,315.987854
2026-06-03 05:30:00,27,0
2026-06-03 05:30:00,28,0
2026-06-03 05:30:00,29,0
2026-06-03 05:30:00,31,996.104858
2026-06-03 05:30:00,32,1003.440552
2026-06-03 05:30:00,33,10.031982
2026-06-03 05:30:00,35,6.583221
2026-06-03 05:30:00,36,32.112366
2026-06-03 05:30:00,37,0
2026-06-03 05:30:00,38,49.703674
2026-06-03 05:30:00,39,0
2026-06-03 05:30:00,40,451.444458
2026-06-03 05:30:00,41,183.230103
2026-06-03 05:30:00,42,463
2026-06-03 05:30:00,43,0
2026-06-03 05:30:00,44,0
2026-06-03 05:30:00,45,0
2026-06-03 05:30:00,46,4.108567
2026-06-03 05:30:00,47,5.596299
2026-06-03 05:30:00,48,0
2026-06-03 05:30:00,49,0
2026-06-03 05:30:00,50,0
2026-06-03 05:30:00,51,0
2026-06-03 05:30:00,52,465
2026-06-03 05:30:00,53,0
2026-06-03 05:30:00,54,430
2026-06-03 05:30:00,55,0
2026-06-03 05:30:00,56,0
2026-06-03 05:30:00,57,465
2026-06-03 05:30:00,58,470
2026-06-03 05:30:00,59,460
2026-06-03 05:30:00,60,960
2026-06-03 05:30:00,61,960
2026-06-03 05:30:00,62,41.918995
2026-06-03 05:30:00,63,0
2026-06-03 05:30:00,64,0
2026-06-03 05:30:00,65,0
2026-06-03 05:30:00,66,0
2026-06-03 05:30:00,67,0
2026-06-03 05:30:00,68,0
2026-06-03 05:30:00,69,303.81543
2026-06-03 05:30:00,70,0
2026-06-03 05:30:00,71,0
2026-06-03 05:30:00,72,0
2026-06-03 05:30:00,73,0
2026-06-03 05:30:00,74,0
2026-06-03 05:30:00,75,0
2026-06-03 05:30:00,76,261.247314
2026-06-03 05:30:00,77,0
2026-06-03 05:30:00,78,321.599731
2026-06-03 05:30:00,81,89.010254
2026-06-03 05:30:00,82,80.43457
2026-06-03 05:30:00,83,465
2026-06-03 05:30:00,84,476
2026-06-03 05:30:00,85,748.370361
2026-06-03 05:30:00,86,1000
2026-06-03 05:30:00,87,0
2026-06-03 05:30:00,88,0
2026-06-03 05:30:00,89,20.056915
2026-06-03 05:30:00,90,8.630798
2026-06-03 05:30:00,91,1.965546
2026-06-03 05:30:00,92,7.223755
2026-06-03 05:30:00,93,6.012451
2026-06-03 05:30:00,94,6.843262
2026-06-03 05:30:00,95,39.381714
2026-06-03 05:30:00,96,3.174324
2026-06-03 05:30:00,97,0
2026-06-03 05:30:00,98,0
2026-06-03 05:30:00,99,0
2026-06-03 05:30:00,100,39.148224
2026-06-03 05:30:00,101,0
2026-06-03 05:30:00,102,10.181587
2026-06-03 05:30:00,103,750.045776
2026-06-03 05:30:00,104,919.423462
2026-06-03 05:30:00,105,0
2026-06-03 05:30:00,106,0
2026-06-03 05:30:00,107,0
2026-06-03 05:30:00,108,0
2026-06-03 05:30:00,109,0
2026-06-03 05:30:00,110,0
2026-06-03 05:30:00,111,0
2026-06-03 05:30:00,112,0
2026-06-03 05:30:00,113,0
2026-06-03 05:30:00,114,0
2026-06-03 05:30:00,115,0
2026-06-03 05:30:00,116,0
2026-06-03 05:30:00,117,0
2026-06-03 05:30:00,118,0
2026-06-03 05:30:00,119,0
2026-06-03 05:30:00,120,0
2026-06-03 05:30:00,121,0
2026-06-03 05:30:00,122,0
2026-06-03 05:30:00,123,0
2026-06-03 05:30:00,124,0
2026-06-03 05:30:00,125,4.495239
2026-06-03 05:30:00,126,0
2026-06-03 05:30:00,127,4.412842
2026-06-03 05:30:00,128,4.824829
2026-06-03 05:30:00,130,0
2026-06-03 05:30:00,131,0
2026-06-03 05:30:00,132,551.856384
2026-06-03 05:30:00,133,200.208496
2026-06-03 05:30:00,134,104.026489
2026-06-03 05:30:00,135,1.499405
2026-06-03 05:30:00,136,11
2026-06-03 05:30:00,137,1006.378418
2026-06-03 05:30:00,138,999.786377
2026-06-03 05:30:00,139,984.335083
2026-06-03 05:30:00,140,979.096252
2026-06-03 05:30:00,141,0
2026-06-03 05:30:00,142,971.32666
2026-06-03 05:30:00,143,0
2026-06-03 05:30:00,144,252.938126
2026-06-03 05:30:00,146,160.5
2026-06-03 05:30:00,147,160.5
2026-06-03 05:30:00,148,193
2026-06-03 05:30:00,149,8.792969
2026-06-03 05:30:00,150,17.276245
2026-06-03 05:30:00,151,15.668579
2026-06-03 05:30:00,152,172.5
2026-06-03 05:30:00,153,172.5
2026-06-03 05:30:00,154,181
2026-06-03 05:30:00,155,169
2026-06-03 05:30:00,156,169
2026-06-03 05:30:00,157,184
2026-06-03 05:30:00,158,1.085999
2026-06-03 05:30:00,159,0
2026-06-03 05:30:00,160,4.229034
2026-06-03 05:30:00,161,0
2026-06-03 05:30:00,162,0
2026-06-03 05:30:00,163,0
2026-06-03 05:30:00,164,0
2026-06-03 05:30:00,165,0
2026-06-03 05:30:00,166,0
2026-06-03 05:30:00,167,0
2026-06-03 05:30:00,168,229.012527
2026-06-03 05:30:00,169,116.214943
2026-06-03 05:30:00,170,7.549805
2026-06-03 05:30:00,171,640.461426
2026-06-03 05:30:00,172,0
2026-06-03 05:30:00,173,0
2026-06-03 05:30:00,174,46.776367
2026-06-03 05:30:00,175,11.313721
2026-06-03 05:30:00,178,6.131927
2026-06-03 05:30:00,179,7.671204
2026-06-03 05:30:00,180,12.526169
2026-06-03 05:30:00,181,6.714691
2026-06-03 05:30:00,182,7.327332
2026-06-03 05:30:00,183,45.815765
2026-06-03 05:30:00,184,0
2026-06-03 05:30:00,185,0
2026-06-03 05:30:00,186,0
2026-06-03 05:30:00,187,6.839966
2026-06-03 05:30:00,188,7.545715
2026-06-03 05:30:00,189,18.646545
2026-06-03 05:30:00,190,5.94751
2026-06-03 05:30:00,191,0
2026-06-03 05:30:00,192,0
2026-06-03 05:30:00,193,0
2026-06-03 05:30:00,194,2.095093
2026-06-03 05:30:00,195,3.842285
2026-06-03 05:30:00,196,79.551071
2026-06-03 05:30:00,197,0
2026-06-03 05:30:00,198,0
2026-06-03 05:30:00,199,0
2026-06-03 05:30:00,200,0
2026-06-03 05:30:00,201,0
2026-06-03 05:30:00,202,0
2026-06-03 05:30:00,203,1002.555359
2026-06-03 05:30:00,204,1000
2026-06-03 05:30:00,205,0
2026-06-03 05:30:00,206,0
2026-06-03 05:30:00,207,0
2026-06-03 05:30:00,208,0
2026-06-03 05:30:00,209,0
2026-06-03 05:30:00,210,0
2026-06-03 05:30:00,211,0
2026-06-03 05:30:00,212,1410
2026-06-03 05:30:00,213,1412
2026-06-03 05:30:00,214,0
2026-06-03 05:30:00,215,279.449829
2026-06-03 05:30:00,216,279.449829
2026-06-03 05:30:00,217,298.879211
2026-06-03 05:30:00,218,8.133951
2026-06-03 05:30:00,219,11.027431
2026-06-03 05:30:00,220,35.035351
2026-06-03 05:30:00,221,28.717674
2026-06-03 05:30:00,222,26.110107
2026-06-03 05:30:00,223,27.47876
2026-06-03 05:30:00,224,0
2026-06-03 05:30:00,225,0
2026-06-03 05:30:00,226,0
2026-06-03 05:30:00,227,7.214172
2026-06-03 05:30:00,228,33.785522
2026-06-03 05:30:00,229,5.260071
2026-06-03 05:30:00,230,2.142517
2026-06-03 05:30:00,231,5.556091
2026-06-03 05:30:00,232,5.778137
2026-06-03 05:30:00,233,5.50061
2026-06-03 05:30:00,234,6.733948
2026-06-03 05:30:00,235,1.800232
2026-06-03 05:30:00,236,4.30722
2026-06-03 05:30:00,237,0
2026-06-03 05:30:00,238,2.993591
2026-06-03 05:30:00,239,0.431824
2026-06-03 05:30:00,240,22.360229
2026-06-03 05:30:00,241,21.585083
2026-06-03 05:30:00,242,1.565552
2026-06-03 05:30:00,245,0
2026-06-03 05:30:00,246,2.485367
2026-06-03 05:30:00,247,237.391312
2026-06-03 05:30:00,248,112.608696
2026-06-03 05:30:00,249,0
2026-06-03 05:30:00,250,0
2026-06-03 05:30:00,251,0
2026-06-03 05:30:00,254,1.276642
2026-06-03 05:30:00,255,8.877594
2026-06-03 05:30:00,256,120.479675
2026-06-03 05:30:00,257,0
2026-06-03 05:30:00,258,127.186829
2026-06-03 05:30:00,259,145.342468
2026-06-03 05:30:00,260,0
2026-06-03 05:30:00,261,0
2026-06-03 05:30:00,262,6.508789
2026-06-03 05:30:00,263,7.15918
2026-06-03 05:30:00,264,36.275513
2026-06-03 05:30:00,265,172.002319
2026-06-03 05:30:00,266,172.002319
2026-06-03 05:30:00,267,212
2026-06-03 05:30:00,268,76.129028
2026-06-03 05:30:00,269,40.623779
2026-06-03 05:30:00,270,222.337097
2026-06-03 05:30:00,271,80.209351
2026-06-03 05:30:00,272,150
2026-06-03 05:30:00,273,120
2026-06-03 05:30:00,274,150
2026-06-03 05:30:00,275,120
2026-06-03 05:30:00,276,288.5
2026-06-03 05:30:00,277,288.5
2026-06-03 05:30:00,278,289
2026-06-03 05:30:00,279,0
2026-06-03 05:30:00,280,0
2026-06-03 05:30:00,281,187
2026-06-03 05:30:00,282,187
2026-06-03 05:30:00,283,200
2026-06-03 05:30:00,287,11.839351
2026-06-03 05:30:00,288,11.662953
2026-06-03 05:30:00,289,2.267983
2026-06-03 05:30:00,290,9.932021
2026-06-03 05:30:00,291,9.935683
2026-06-03 05:30:00,292,49.083008
2026-06-03 05:30:00,293,6.509766
2026-06-03 05:30:00,294,19.780212
2026-06-03 05:30:00,295,12.766968
2026-06-03 05:30:00,296,7.593933
2026-06-03 05:30:00,297,235.934021
2026-06-03 05:30:00,298,97.297165
2026-06-03 05:30:00,299,0
2026-06-03 05:30:00,300,0
2026-06-03 05:30:00,301,0
2026-06-03 05:30:00,302,74.930191
2026-06-03 05:30:00,303,8.975876
2026-06-03 05:30:00,304,82.786789
2026-06-03 05:30:00,305,13.960159
2026-06-03 05:30:00,306,8.325439
2026-06-03 05:30:00,307,21.723083
2026-06-03 05:30:00,308,6.219666
2026-06-03 05:30:00,309,20.975372
2026-06-03 05:30:00,310,4.403809
2026-06-03 05:30:00,311,15.726196
2026-06-03 05:30:00,312,0
2026-06-03 05:30:00,313,0
2026-06-03 05:30:00,314,0
2026-06-03 05:30:00,315,0
2026-06-03 05:30:00,316,9.027374
2026-06-03 05:30:00,317,19.052704
2026-06-03 05:30:00,318,4.709015
2026-06-03 05:30:00,319,23.218475
2026-06-03 05:30:00,320,4.937897
2026-06-03 05:30:00,321,1.09256
2026-06-03 05:30:00,322,0
2026-06-03 05:30:00,323,1.415253
2026-06-03 05:30:00,324,2.410156
2026-06-03 05:30:00,325,9.577332
2026-06-03 05:30:00,326,5.574524
2026-06-03 05:30:00,327,5.860626
2026-06-03 05:30:00,328,5.822479
2026-06-03 05:30:00,329,5.898773
2026-06-03 05:30:00,330,2.31369
2026-06-03 05:30:00,331,2.15155
2026-06-03 05:30:00,332,221.011993
2026-06-03 05:30:00,333,279.114532
2026-06-03 05:30:00,334,207.00705
2026-06-03 05:30:00,335,3.125095
2026-06-03 05:30:00,336,3.224281
2026-06-03 05:30:00,337,2.00354
2026-06-03 05:30:00,338,0
2026-06-03 05:30:00,339,0
2026-06-03 05:30:00,340,0
2026-06-03 05:30:00,341,2.346874
2026-06-03 05:30:00,342,2.23243
2026-06-03 05:30:00,343,3.796505
2026-06-03 05:30:00,344,4.30006
2026-06-03 05:30:00,345,4.147469
2026-06-03 05:30:00,346,22.023682
2026-06-03 05:30:00,347,7.338867
2026-06-03 05:30:00,348,2.637115
2026-06-03 05:30:00,349,31.249054
2026-06-03 05:30:00,350,156.5
2026-06-03 05:30:00,351,8.054138
2026-06-03 05:30:00,352,84
2026-06-03 05:30:00,353,8.550903
2026-06-03 05:30:00,354,7.816559
2026-06-03 05:30:00,355,12.651825
2026-06-03 05:30:00,356,2.178398
2026-06-03 05:30:00,357,0
2026-06-03 05:30:00,358,0
2026-06-03 05:30:00,359,567.5802
2026-06-03 05:30:00,360,740
2026-06-03 05:30:00,361,1.985046
2026-06-03 05:30:00,362,4.839142
2026-06-03 05:30:00,363,4.42897
2026-06-03 05:30:00,364,2.927536
2026-06-03 05:30:00,365,0
2026-06-03 05:30:00,366,0
2026-06-03 05:30:00,367,630.501587
2026-06-03 05:30:00,368,0
2026-06-03 05:30:00,369,0
2026-06-03 05:30:00,370,1.726135
2026-06-03 05:30:00,371,4.909851
2026-06-03 05:30:00,372,9.736023
2026-06-03 05:30:00,373,0
2026-06-03 05:30:00,374,0
2026-06-03 05:30:00,375,0
2026-06-03 05:30:00,376,0
2026-06-03 05:30:00,377,161.191742
2026-06-03 05:30:00,378,134.094376
2026-06-03 05:30:00,380,88.081177
2026-06-03 05:30:00,381,26.043152
2026-06-03 05:30:00,382,0
2026-06-03 05:30:00,383,125.975815
2026-06-03 05:30:00,384,0
2026-06-03 05:30:00,385,0
2026-06-03 05:30:00,386,0
2026-06-03 05:30:00,387,0
2026-06-03 05:30:00,388,250.59375
2026-06-03 05:30:00,389,109.242188
2026-06-03 05:30:00,390,12.328125
2026-06-03 05:30:00,391,4.546875
2026-06-03 05:30:00,392,11
2026-06-03 05:30:00,393,2.202293
2026-06-03 05:30:00,394,0
2026-06-03 05:30:00,395,0
2026-06-03 05:30:00,396,0
2026-06-03 05:30:00,397,0
2026-06-03 05:30:00,398,0
2026-06-03 05:30:00,399,0
2026-06-03 05:30:00,400,0
2026-06-03 05:30:00,401,0
2026-06-03 05:30:00,402,0
2026-06-03 05:30:00,403,0
2026-06-03 05:30:00,404,0
2026-06-03 05:30:00,405,0
2026-06-03 05:30:00,406,0
2026-06-03 05:30:00,407,0
2026-06-03 05:30:00,408,21.5
2026-06-03 05:30:00,409,21.5
2026-06-03 05:30:00,410,20.505156
2026-06-03 05:30:00,411,20.602558
2026-06-03 05:30:00,412,0
2026-06-03 05:30:00,413,3.897346
2026-06-03 05:30:00,414,0
2026-06-03 05:30:00,415,890.612366
2026-06-03 05:30:00,416,377.967804
2026-06-03 05:30:00,417,0
2026-06-03 05:30:00,418,260.008545
2026-06-03 05:30:00,419,0
2026-06-03 05:30:00,420,989.331604
2026-06-03 05:30:00,421,0
2026-06-03 05:30:00,422,697.741272
2026-06-03 05:30:00,423,2.261749
2026-06-03 05:30:00,424,3.595367
2026-06-03 05:30:00,425,1.336578
2026-06-03 05:30:00,426,3.595367
2026-06-03 05:30:00,427,32.483185
2026-06-03 05:30:00,428,2.985138
2026-06-03 05:30:00,429,4.968353
2026-06-03 05:30:00,430,7.975159
2026-06-03 05:30:00,431,0
2026-06-03 05:30:00,432,0
2026-06-03 05:30:00,433,0
2026-06-03 05:30:00,434,0.827179
2026-06-03 05:30:00,435,2.258499
2026-06-03 05:30:00,436,3.800903
2026-06-03 05:30:00,437,115
2026-06-03 05:30:00,438,9.572144
2026-06-03 05:30:00,439,93
2026-06-03 05:30:00,440,4.490784
2026-06-03 05:30:00,441,12.627808
2026-06-03 05:30:00,442,4.422119
2026-06-03 05:30:00,443,9.967102
2026-06-03 05:30:00,444,6.506287
2026-06-03 05:30:00,445,2.173889
2026-06-03 05:30:00,446,269.638885
2026-06-03 05:30:00,447,4.266479
2026-06-03 05:30:00,448,132.149811
2026-06-03 05:30:00,449,6.189148
2026-06-03 05:30:00,450,187.896362
2026-06-03 05:30:00,451,102
2026-06-03 05:30:00,452,22.577637
2026-06-03 05:30:00,453,285.222229
2026-06-03 05:30:00,454,130.283234
2026-06-03 05:30:00,455,6.278076
2026-06-03 05:30:00,456,4.52179
2026-06-03 05:30:00,457,4.459473
2026-06-03 05:30:00,458,3.8992
2026-06-03 05:30:00,459,40.025024
2026-06-03 05:30:00,460,13.30304
2026-06-03 05:30:00,461,40
2026-06-03 05:30:00,462,0
2026-06-03 05:30:00,463,15.138397
2026-06-03 05:30:00,464,15.357361
2026-06-03 05:30:00,465,986.838806
2026-06-03 05:30:00,466,0
2026-06-03 05:30:00,467,974.077637
2026-06-03 05:30:00,468,0
2026-06-03 05:30:00,470,0
2026-06-03 05:30:00,471,979.131348
2026-06-03 05:30:00,472,0
2026-06-03 05:30:00,473,0
2026-06-03 05:30:00,474,338.325806
2026-06-03 05:30:00,475,50.16626
2026-06-03 05:30:00,476,4.722778
2026-06-03 05:30:00,477,0
2026-06-03 05:30:00,478,0
2026-06-03 05:30:00,479,1424.138306
2026-06-03 05:30:00,480,1428.623047
2026-06-03 05:30:00,481,332.971588
2026-06-03 05:30:00,482,141.830597
2026-06-03 05:30:00,570,0
2026-06-03 05:30:00,571,0
2026-06-03 05:30:00,572,0
2026-06-03 05:30:00,573,0
2026-06-03 05:30:00,574,0
2026-06-03 05:30:00,575,0
2026-06-03 05:30:00,576,0
2026-06-03 05:30:00,577,0
2026-06-03 05:30:00,578,0
2026-06-03 05:30:00,579,0
2026-06-03 05:30:00,580,0
2026-06-03 05:30:00,581,0
2026-06-03 05:30:00,582,0
2026-06-03 05:30:00,583,0
2026-06-03 05:30:00,584,0
2026-06-03 05:30:00,585,0
2026-06-03 05:30:00,586,0
2026-06-03 05:30:00,587,0
2026-06-03 05:30:00,588,0
2026-06-03 05:30:00,589,0
2026-06-03 05:30:00,590,0
2026-06-03 05:30:00,591,0
2026-06-03 05:30:00,592,0
2026-06-03 05:30:00,593,0
2026-06-03 05:30:00,594,0
2026-06-03 05:30:00,595,0
2026-06-03 05:30:00,596,0
2026-06-03 05:30:00,597,0
2026-06-03 05:30:00,598,0
2026-06-03 05:30:00,599,0
2026-06-03 05:30:00,600,0
2026-06-03 05:30:00,601,0
2026-06-03 05:30:00,602,0
2026-06-03 05:30:00,603,0
2026-06-03 05:35:00,2,33.333336
2026-06-03 05:35:00,3,0
2026-06-03 05:35:00,4,0
2026-06-03 05:35:00,5,109.241272
2026-06-03 05:35:00,6,91.281921
2026-06-03 05:35:00,7,411.8703
2026-06-03 05:35:00,8,163.028015
2026-06-03 05:35:00,9,69.078186
2026-06-03 05:35:00,10,0
2026-06-03 05:35:00,11,448
2026-06-03 05:35:00,13,0
2026-06-03 05:35:00,14,69.49649
2026-06-03 05:35:00,15,392.855652
2026-06-03 05:35:00,16,420.920532
2026-06-03 05:35:00,17,379.794861
2026-06-03 05:35:00,18,0
2026-06-03 05:35:00,19,3.40358
2026-06-03 05:35:00,20,0
2026-06-03 05:35:00,21,474.390381
2026-06-03 05:35:00,22,323.031586
2026-06-03 05:35:00,23,305.962097
2026-06-03 05:35:00,24,323.031586
2026-06-03 05:35:00,27,0
2026-06-03 05:35:00,28,0
2026-06-03 05:35:00,29,0
2026-06-03 05:35:00,31,998.181824
2026-06-03 05:35:00,32,1003.440552
2026-06-03 05:35:00,33,10.031982
2026-06-03 05:35:00,35,6.583221
2026-06-03 05:35:00,36,32.112366
2026-06-03 05:35:00,37,0
2026-06-03 05:35:00,38,49.703674
2026-06-03 05:35:00,39,0
2026-06-03 05:35:00,40,451.444458
2026-06-03 05:35:00,41,183.64209
2026-06-03 05:35:00,42,463
2026-06-03 05:35:00,43,0
2026-06-03 05:35:00,44,0
2026-06-03 05:35:00,45,0
2026-06-03 05:35:00,46,4.108567
2026-06-03 05:35:00,47,5.596299
2026-06-03 05:35:00,48,0
2026-06-03 05:35:00,49,0
2026-06-03 05:35:00,50,0
2026-06-03 05:35:00,51,0
2026-06-03 05:35:00,52,465
2026-06-03 05:35:00,53,0
2026-06-03 05:35:00,54,430
2026-06-03 05:35:00,55,0
2026-06-03 05:35:00,56,0
2026-06-03 05:35:00,57,465
2026-06-03 05:35:00,58,470
2026-06-03 05:35:00,59,460
2026-06-03 05:35:00,60,960
2026-06-03 05:35:00,61,960
2026-06-03 05:35:00,62,41.78672
2026-06-03 05:35:00,63,0
2026-06-03 05:35:00,64,0
2026-06-03 05:35:00,65,0
2026-06-03 05:35:00,66,0
2026-06-03 05:35:00,67,0
2026-06-03 05:35:00,68,0
2026-06-03 05:35:00,69,303.986328
2026-06-03 05:35:00,70,0
2026-06-03 05:35:00,71,0
2026-06-03 05:35:00,72,0
2026-06-03 05:35:00,73,0
2026-06-03 05:35:00,74,0
2026-06-03 05:35:00,75,0
2026-06-03 05:35:00,76,239.932983
2026-06-03 05:35:00,77,0
2026-06-03 05:35:00,78,320.680542
2026-06-03 05:35:00,81,89.010254
2026-06-03 05:35:00,82,80.43457
2026-06-03 05:35:00,83,465
2026-06-03 05:35:00,84,476
2026-06-03 05:35:00,85,752.902344
2026-06-03 05:35:00,86,1000
2026-06-03 05:35:00,87,0
2026-06-03 05:35:00,88,0
2026-06-03 05:35:00,89,20.056915
2026-06-03 05:35:00,90,8.630798
2026-06-03 05:35:00,91,1.965546
2026-06-03 05:35:00,92,7.223755
2026-06-03 05:35:00,93,6.012451
2026-06-03 05:35:00,94,6.843262
2026-06-03 05:35:00,95,39.381714
2026-06-03 05:35:00,96,3.174324
2026-06-03 05:35:00,97,0
2026-06-03 05:35:00,98,0
2026-06-03 05:35:00,99,0
2026-06-03 05:35:00,100,39.11618
2026-06-03 05:35:00,101,0
2026-06-03 05:35:00,102,10.499359
2026-06-03 05:35:00,103,763.366394
2026-06-03 05:35:00,104,915.5896
2026-06-03 05:35:00,105,0
2026-06-03 05:35:00,106,0
2026-06-03 05:35:00,107,0
2026-06-03 05:35:00,108,0
2026-06-03 05:35:00,109,0
2026-06-03 05:35:00,110,0
2026-06-03 05:35:00,111,0
2026-06-03 05:35:00,112,0
2026-06-03 05:35:00,113,0
2026-06-03 05:35:00,114,0
2026-06-03 05:35:00,115,0
2026-06-03 05:35:00,116,0
2026-06-03 05:35:00,117,0
2026-06-03 05:35:00,118,0
2026-06-03 05:35:00,119,0
2026-06-03 05:35:00,120,0
2026-06-03 05:35:00,121,0
2026-06-03 05:35:00,122,0
2026-06-03 05:35:00,123,0
2026-06-03 05:35:00,124,0
2026-06-03 05:35:00,125,4.495239
2026-06-03 05:35:00,126,0
2026-06-03 05:35:00,127,4.412842
2026-06-03 05:35:00,128,4.824829
2026-06-03 05:35:00,130,0
2026-06-03 05:35:00,131,0
2026-06-03 05:35:00,132,552.593445
2026-06-03 05:35:00,133,201.003204
2026-06-03 05:35:00,134,104.212341
2026-06-03 05:35:00,135,1.499405
2026-06-03 05:35:00,136,11
2026-06-03 05:35:00,137,1006.378418
2026-06-03 05:35:00,138,1001.251221
2026-06-03 05:35:00,139,985.661316
2026-06-03 05:35:00,140,979.759399
2026-06-03 05:35:00,141,0
2026-06-03 05:35:00,142,972.595215
2026-06-03 05:35:00,143,0
2026-06-03 05:35:00,144,270.089539
2026-06-03 05:35:00,146,160.5
2026-06-03 05:35:00,147,160.5
2026-06-03 05:35:00,148,193
2026-06-03 05:35:00,149,8.792969
2026-06-03 05:35:00,150,17.276245
2026-06-03 05:35:00,151,15.668579
2026-06-03 05:35:00,152,172.5
2026-06-03 05:35:00,153,172.5
2026-06-03 05:35:00,154,181
2026-06-03 05:35:00,155,169
2026-06-03 05:35:00,156,169
2026-06-03 05:35:00,157,184
2026-06-03 05:35:00,158,1.085999
2026-06-03 05:35:00,159,0
2026-06-03 05:35:00,160,4.229034
2026-06-03 05:35:00,161,0
2026-06-03 05:35:00,162,0
2026-06-03 05:35:00,163,0
2026-06-03 05:35:00,164,0
2026-06-03 05:35:00,165,0
2026-06-03 05:35:00,166,0
2026-06-03 05:35:00,167,0
2026-06-03 05:35:00,168,228.377075
2026-06-03 05:35:00,169,115.884872
2026-06-03 05:35:00,170,7.549805
2026-06-03 05:35:00,171,640.461426
2026-06-03 05:35:00,172,0
2026-06-03 05:35:00,173,0
2026-06-03 05:35:00,174,46.776367
2026-06-03 05:35:00,175,11.313721
2026-06-03 05:35:00,178,6.131927
2026-06-03 05:35:00,179,7.671204
2026-06-03 05:35:00,180,12.526169
2026-06-03 05:35:00,181,6.714691
2026-06-03 05:35:00,182,7.327332
2026-06-03 05:35:00,183,45.815765
2026-06-03 05:35:00,184,0
2026-06-03 05:35:00,185,0
2026-06-03 05:35:00,186,0
2026-06-03 05:35:00,187,6.839966
2026-06-03 05:35:00,188,7.545715
2026-06-03 05:35:00,189,18.646545
2026-06-03 05:35:00,190,5.94751
2026-06-03 05:35:00,191,0
2026-06-03 05:35:00,192,0
2026-06-03 05:35:00,193,0
2026-06-03 05:35:00,194,2.095093
2026-06-03 05:35:00,195,3.842285
2026-06-03 05:35:00,196,79.551071
2026-06-03 05:35:00,197,0
2026-06-03 05:35:00,198,0
2026-06-03 05:35:00,199,0
2026-06-03 05:35:00,200,0
2026-06-03 05:35:00,201,0
2026-06-03 05:35:00,202,0
2026-06-03 05:35:00,203,1000.251709
2026-06-03 05:35:00,204,1000
2026-06-03 05:35:00,205,0
2026-06-03 05:35:00,206,0
2026-06-03 05:35:00,207,0
2026-06-03 05:35:00,208,0
2026-06-03 05:35:00,209,0
2026-06-03 05:35:00,210,0
2026-06-03 05:35:00,211,0
2026-06-03 05:35:00,212,1410
2026-06-03 05:35:00,213,1412
2026-06-03 05:35:00,214,0
2026-06-03 05:35:00,215,289.224091
2026-06-03 05:35:00,216,289.224091
2026-06-03 05:35:00,217,306.946869
2026-06-03 05:35:00,218,8.133951
2026-06-03 05:35:00,219,11.027431
2026-06-03 05:35:00,220,35.09782
2026-06-03 05:35:00,221,28.717674
2026-06-03 05:35:00,222,26.110107
2026-06-03 05:35:00,223,27.47876
2026-06-03 05:35:00,224,0
2026-06-03 05:35:00,225,0
2026-06-03 05:35:00,226,0
2026-06-03 05:35:00,227,37.416443
2026-06-03 05:35:00,228,33.785522
2026-06-03 05:35:00,229,5.260071
2026-06-03 05:35:00,230,2.142517
2026-06-03 05:35:00,231,5.556091
2026-06-03 05:35:00,232,5.778137
2026-06-03 05:35:00,233,5.50061
2026-06-03 05:35:00,234,6.733948
2026-06-03 05:35:00,235,1.800232
2026-06-03 05:35:00,236,4.30722
2026-06-03 05:35:00,237,0
2026-06-03 05:35:00,238,2.993591
2026-06-03 05:35:00,239,0.431824
2026-06-03 05:35:00,240,22.328186
2026-06-03 05:35:00,241,21.829224
2026-06-03 05:35:00,242,1.565552
2026-06-03 05:35:00,245,0
2026-06-03 05:35:00,246,2.485367
2026-06-03 05:35:00,247,238.268555
2026-06-03 05:35:00,248,112.90451
2026-06-03 05:35:00,249,0
2026-06-03 05:35:00,250,0
2026-06-03 05:35:00,251,0
2026-06-03 05:35:00,254,1.276642
2026-06-03 05:35:00,255,8.877594
2026-06-03 05:35:00,256,120.571426
2026-06-03 05:35:00,257,0
2026-06-03 05:35:00,258,127.09507
2026-06-03 05:35:00,259,145.342468
2026-06-03 05:35:00,260,0
2026-06-03 05:35:00,261,0
2026-06-03 05:35:00,262,6.508789
2026-06-03 05:35:00,263,7.15918
2026-06-03 05:35:00,264,36.275513
2026-06-03 05:35:00,265,172.002319
2026-06-03 05:35:00,266,172.002319
2026-06-03 05:35:00,267,212
2026-06-03 05:35:00,268,76.129028
2026-06-03 05:35:00,269,40.623779
2026-06-03 05:35:00,270,223.084839
2026-06-03 05:35:00,271,80.145264
2026-06-03 05:35:00,272,159.006302
2026-06-03 05:35:00,273,121.157234
2026-06-03 05:35:00,274,150
2026-06-03 05:35:00,275,120
2026-06-03 05:35:00,276,288.5
2026-06-03 05:35:00,277,288.5
2026-06-03 05:35:00,278,289
2026-06-03 05:35:00,279,0
2026-06-03 05:35:00,280,0
2026-06-03 05:35:00,281,187
2026-06-03 05:35:00,282,187
2026-06-03 05:35:00,283,200
2026-06-03 05:35:00,287,11.905881
2026-06-03 05:35:00,288,11.691031
2026-06-03 05:35:00,289,2.304147
2026-06-03 05:35:00,290,9.886015
2026-06-03 05:35:00,291,9.932021
2026-06-03 05:35:00,292,49.083008
2026-06-03 05:35:00,293,6.509766
2026-06-03 05:35:00,294,19.780212
2026-06-03 05:35:00,295,12.766968
2026-06-03 05:35:00,296,7.593933
2026-06-03 05:35:00,297,236.346069
2026-06-03 05:35:00,298,97.585556
2026-06-03 05:35:00,299,0
2026-06-03 05:35:00,300,0
2026-06-03 05:35:00,301,0
2026-06-03 05:35:00,302,74.930191
2026-06-03 05:35:00,303,8.975876
2026-06-03 05:35:00,304,82.786789
2026-06-03 05:35:00,305,13.960159
2026-06-03 05:35:00,306,8.325439
2026-06-03 05:35:00,307,21.723083
2026-06-03 05:35:00,308,6.219666
2026-06-03 05:35:00,309,20.975372
2026-06-03 05:35:00,310,4.403809
2026-06-03 05:35:00,311,15.726196
2026-06-03 05:35:00,312,0
2026-06-03 05:35:00,313,0
2026-06-03 05:35:00,314,0
2026-06-03 05:35:00,315,0
2026-06-03 05:35:00,316,9.027374
2026-06-03 05:35:00,317,19.052704
2026-06-03 05:35:00,318,4.709015
2026-06-03 05:35:00,319,23.218475
2026-06-03 05:35:00,320,4.937897
2026-06-03 05:35:00,321,1.09256
2026-06-03 05:35:00,322,0
2026-06-03 05:35:00,323,1.415253
2026-06-03 05:35:00,324,2.410156
2026-06-03 05:35:00,325,9.577332
2026-06-03 05:35:00,326,5.574524
2026-06-03 05:35:00,327,5.860626
2026-06-03 05:35:00,328,5.822479
2026-06-03 05:35:00,329,5.898773
2026-06-03 05:35:00,330,2.31369
2026-06-03 05:35:00,331,2.15155
2026-06-03 05:35:00,332,221.011993
2026-06-03 05:35:00,333,285.308228
2026-06-03 05:35:00,334,207.00705
2026-06-03 05:35:00,335,3.125095
2026-06-03 05:35:00,336,3.224281
2026-06-03 05:35:00,337,2.00354
2026-06-03 05:35:00,338,0
2026-06-03 05:35:00,339,0
2026-06-03 05:35:00,340,0
2026-06-03 05:35:00,341,2.346874
2026-06-03 05:35:00,342,2.23243
2026-06-03 05:35:00,343,3.796505
2026-06-03 05:35:00,344,4.30006
2026-06-03 05:35:00,345,4.147469
2026-06-03 05:35:00,346,22.023682
2026-06-03 05:35:00,347,7.338867
2026-06-03 05:35:00,348,2.637115
2026-06-03 05:35:00,349,31.249054
2026-06-03 05:35:00,350,156.5
2026-06-03 05:35:00,351,8.054138
2026-06-03 05:35:00,352,84
2026-06-03 05:35:00,353,8.550903
2026-06-03 05:35:00,354,7.816559
2026-06-03 05:35:00,355,12.651825
2026-06-03 05:35:00,356,2.178398
2026-06-03 05:35:00,357,0
2026-06-03 05:35:00,358,0
2026-06-03 05:35:00,359,568.770447
2026-06-03 05:35:00,360,740
2026-06-03 05:35:00,361,1.985046
2026-06-03 05:35:00,362,4.839142
2026-06-03 05:35:00,363,4.42897
2026-06-03 05:35:00,364,2.927536
2026-06-03 05:35:00,365,0
2026-06-03 05:35:00,366,0
2026-06-03 05:35:00,367,631.841064
2026-06-03 05:35:00,368,0
2026-06-03 05:35:00,369,0
2026-06-03 05:35:00,370,1.726135
2026-06-03 05:35:00,371,4.909851
2026-06-03 05:35:00,372,9.736023
2026-06-03 05:35:00,373,0
2026-06-03 05:35:00,374,0
2026-06-03 05:35:00,375,0
2026-06-03 05:35:00,376,0
2026-06-03 05:35:00,377,161.519058
2026-06-03 05:35:00,378,135.562302
2026-06-03 05:35:00,380,89.85643
2026-06-03 05:35:00,381,26.043152
2026-06-03 05:35:00,382,0
2026-06-03 05:35:00,383,126.078842
2026-06-03 05:35:00,384,0
2026-06-03 05:35:00,385,0
2026-06-03 05:35:00,386,0
2026-06-03 05:35:00,387,0
2026-06-03 05:35:00,388,250.59375
2026-06-03 05:35:00,389,109.242188
2026-06-03 05:35:00,390,12.328125
2026-06-03 05:35:00,391,4.546875
2026-06-03 05:35:00,392,11
2026-06-03 05:35:00,393,2.202293
2026-06-03 05:35:00,394,0
2026-06-03 05:35:00,395,0
2026-06-03 05:35:00,396,0
2026-06-03 05:35:00,397,0
2026-06-03 05:35:00,398,0
2026-06-03 05:35:00,399,0
2026-06-03 05:35:00,400,0
2026-06-03 05:35:00,401,0
2026-06-03 05:35:00,402,0
2026-06-03 05:35:00,403,0
2026-06-03 05:35:00,404,0
2026-06-03 05:35:00,405,0
2026-06-03 05:35:00,406,0
2026-06-03 05:35:00,407,0
2026-06-03 05:35:00,408,21.5
2026-06-03 05:35:00,409,21.5
2026-06-03 05:35:00,410,20.333776
2026-06-03 05:35:00,411,20.523649
2026-06-03 05:35:00,412,0
2026-06-03 05:35:00,413,3.897346
2026-06-03 05:35:00,414,0
2026-06-03 05:35:00,415,904.777771
2026-06-03 05:35:00,416,374.71756
2026-06-03 05:35:00,417,0
2026-06-03 05:35:00,418,260.008545
2026-06-03 05:35:00,419,0
2026-06-03 05:35:00,420,975.555054
2026-06-03 05:35:00,421,0
2026-06-03 05:35:00,422,697.741272
2026-06-03 05:35:00,423,2.261749
2026-06-03 05:35:00,424,3.595367
2026-06-03 05:35:00,425,1.336578
2026-06-03 05:35:00,426,3.595367
2026-06-03 05:35:00,427,32.483185
2026-06-03 05:35:00,428,2.985138
2026-06-03 05:35:00,429,4.968353
2026-06-03 05:35:00,430,7.975159
2026-06-03 05:35:00,431,0
2026-06-03 05:35:00,432,0
2026-06-03 05:35:00,433,0
2026-06-03 05:35:00,434,0.827179
2026-06-03 05:35:00,435,2.258499
2026-06-03 05:35:00,436,3.800903
2026-06-03 05:35:00,437,115
2026-06-03 05:35:00,438,9.572144
2026-06-03 05:35:00,439,93
2026-06-03 05:35:00,440,4.490784
2026-06-03 05:35:00,441,12.627808
2026-06-03 05:35:00,442,4.422119
2026-06-03 05:35:00,443,9.967102
2026-06-03 05:35:00,444,6.506287
2026-06-03 05:35:00,445,2.173889
2026-06-03 05:35:00,446,269.638885
2026-06-03 05:35:00,447,4.266479
2026-06-03 05:35:00,448,132.149811
2026-06-03 05:35:00,449,6.189148
2026-06-03 05:35:00,450,223.663406
2026-06-03 05:35:00,451,114.992599
2026-06-03 05:35:00,452,22.577637
2026-06-03 05:35:00,453,285.222229
2026-06-03 05:35:00,454,130.283234
2026-06-03 05:35:00,455,6.278076
2026-06-03 05:35:00,456,4.52179
2026-06-03 05:35:00,457,4.459473
2026-06-03 05:35:00,458,3.8992
2026-06-03 05:35:00,459,40.025024
2026-06-03 05:35:00,460,13.30304
2026-06-03 05:35:00,461,40
2026-06-03 05:35:00,462,0
2026-06-03 05:35:00,463,15.138397
2026-06-03 05:35:00,464,15.357361
2026-06-03 05:35:00,465,986.838806
2026-06-03 05:35:00,466,0
2026-06-03 05:35:00,467,974.51709
2026-06-03 05:35:00,468,0
2026-06-03 05:35:00,470,0
2026-06-03 05:35:00,471,979.131348
2026-06-03 05:35:00,472,0
2026-06-03 05:35:00,473,0
2026-06-03 05:35:00,474,338.325806
2026-06-03 05:35:00,475,50.16626
2026-06-03 05:35:00,476,4.722778
2026-06-03 05:35:00,477,0
2026-06-03 05:35:00,478,0
2026-06-03 05:35:00,479,1427.005493
2026-06-03 05:35:00,480,1428.475952
2026-06-03 05:35:00,481,332.971588
2026-06-03 05:35:00,482,141.830597
2026-06-03 05:35:00,570,0
2026-06-03 05:35:00,571,0
2026-06-03 05:35:00,572,0
2026-06-03 05:35:00,573,0
2026-06-03 05:35:00,574,0
2026-06-03 05:35:00,575,0
2026-06-03 05:35:00,576,0
2026-06-03 05:35:00,577,0
2026-06-03 05:35:00,578,0
2026-06-03 05:35:00,579,0
2026-06-03 05:35:00,580,0
2026-06-03 05:35:00,581,0
2026-06-03 05:35:00,582,0
2026-06-03 05:35:00,583,0
2026-06-03 05:35:00,584,0
2026-06-03 05:35:00,585,0
2026-06-03 05:35:00,586,0
2026-06-03 05:35:00,587,0
2026-06-03 05:35:00,588,0
2026-06-03 05:35:00,589,0
2026-06-03 05:35:00,590,0
2026-06-03 05:35:00,591,0
2026-06-03 05:35:00,592,0
2026-06-03 05:35:00,593,0
2026-06-03 05:35:00,594,0
2026-06-03 05:35:00,595,0
2026-06-03 05:35:00,596,0
2026-06-03 05:35:00,597,0
2026-06-03 05:35:00,598,0
2026-06-03 05:35:00,599,0
2026-06-03 05:35:00,600,0
2026-06-03 05:35:00,601,0
2026-06-03 05:35:00,602,0
2026-06-03 05:35:00,603,0
2026-06-03 05:40:00,2,33.333336
2026-06-03 05:40:00,3,0
2026-06-03 05:40:00,4,0
2026-06-03 05:40:00,5,109.241272
2026-06-03 05:40:00,6,91.281921
2026-06-03 05:40:00,7,419.099487
2026-06-03 05:40:00,8,155.196472
2026-06-03 05:40:00,9,69.078186
2026-06-03 05:40:00,10,0
2026-06-03 05:40:00,11,448
2026-06-03 05:40:00,13,0
2026-06-03 05:40:00,14,69.49649
2026-06-03 05:40:00,15,398.048279
2026-06-03 05:40:00,16,424.782471
2026-06-03 05:40:00,17,379.794861
2026-06-03 05:40:00,18,0
2026-06-03 05:40:00,19,3.732605
2026-06-03 05:40:00,20,0
2026-06-03 05:40:00,21,475.557739
2026-06-03 05:40:00,22,311.666656
2026-06-03 05:40:00,23,297.899475
2026-06-03 05:40:00,24,311.666656
2026-06-03 05:40:00,27,0
2026-06-03 05:40:00,28,0
2026-06-03 05:40:00,29,0
2026-06-03 05:40:00,31,995.044312
2026-06-03 05:40:00,32,1000.30304
2026-06-03 05:40:00,33,10.031982
2026-06-03 05:40:00,35,6.583221
2026-06-03 05:40:00,36,32.112366
2026-06-03 05:40:00,37,0
2026-06-03 05:40:00,38,49.703674
2026-06-03 05:40:00,39,0
2026-06-03 05:40:00,40,451.444458
2026-06-03 05:40:00,41,184.191406
2026-06-03 05:40:00,42,463
2026-06-03 05:40:00,43,0
2026-06-03 05:40:00,44,0
2026-06-03 05:40:00,45,0
2026-06-03 05:40:00,46,4.108567
2026-06-03 05:40:00,47,5.596299
2026-06-03 05:40:00,48,0
2026-06-03 05:40:00,49,0
2026-06-03 05:40:00,50,0
2026-06-03 05:40:00,51,0
2026-06-03 05:40:00,52,465
2026-06-03 05:40:00,53,0
2026-06-03 05:40:00,54,430
2026-06-03 05:40:00,55,0
2026-06-03 05:40:00,56,0
2026-06-03 05:40:00,57,465
2026-06-03 05:40:00,58,470
2026-06-03 05:40:00,59,460
2026-06-03 05:40:00,60,960
2026-06-03 05:40:00,61,960
2026-06-03 05:40:00,62,41.843628
2026-06-03 05:40:00,63,0
2026-06-03 05:40:00,64,0
2026-06-03 05:40:00,65,0
2026-06-03 05:40:00,66,0
2026-06-03 05:40:00,67,0
2026-06-03 05:40:00,68,0
2026-06-03 05:40:00,69,303.900879
2026-06-03 05:40:00,70,0
2026-06-03 05:40:00,71,0
2026-06-03 05:40:00,72,0
2026-06-03 05:40:00,73,0
2026-06-03 05:40:00,74,0
2026-06-03 05:40:00,75,0
2026-06-03 05:40:00,76,216.981323
2026-06-03 05:40:00,77,0
2026-06-03 05:40:00,78,320.1922
2026-06-03 05:40:00,81,89.010254
2026-06-03 05:40:00,82,80.43457
2026-06-03 05:40:00,83,465
2026-06-03 05:40:00,84,476
2026-06-03 05:40:00,85,751.116943
2026-06-03 05:40:00,86,1000
2026-06-03 05:40:00,87,0
2026-06-03 05:40:00,88,0
2026-06-03 05:40:00,89,20.056915
2026-06-03 05:40:00,90,8.630798
2026-06-03 05:40:00,91,1.965546
2026-06-03 05:40:00,92,7.223755
2026-06-03 05:40:00,93,6.012451
2026-06-03 05:40:00,94,6.843262
2026-06-03 05:40:00,95,39.381714
2026-06-03 05:40:00,96,3.174324
2026-06-03 05:40:00,97,0
2026-06-03 05:40:00,98,0
2026-06-03 05:40:00,99,0
2026-06-03 05:40:00,100,39.042938
2026-06-03 05:40:00,101,0
2026-06-03 05:40:00,102,10.128174
2026-06-03 05:40:00,103,750.045776
2026-06-03 05:40:00,104,919.30896
2026-06-03 05:40:00,105,0
2026-06-03 05:40:00,106,0
2026-06-03 05:40:00,107,0
2026-06-03 05:40:00,108,0
2026-06-03 05:40:00,109,0
2026-06-03 05:40:00,110,0
2026-06-03 05:40:00,111,0
2026-06-03 05:40:00,112,0
2026-06-03 05:40:00,113,0
2026-06-03 05:40:00,114,0
2026-06-03 05:40:00,115,0
2026-06-03 05:40:00,116,0
2026-06-03 05:40:00,117,0
2026-06-03 05:40:00,118,0
2026-06-03 05:40:00,119,0
2026-06-03 05:40:00,120,0
2026-06-03 05:40:00,121,0
2026-06-03 05:40:00,122,0
2026-06-03 05:40:00,123,0
2026-06-03 05:40:00,124,0
2026-06-03 05:40:00,125,4.495239
2026-06-03 05:40:00,126,0
2026-06-03 05:40:00,127,4.412842
2026-06-03 05:40:00,128,4.824829
2026-06-03 05:40:00,130,0
2026-06-03 05:40:00,131,0
2026-06-03 05:40:00,132,552.17688
2026-06-03 05:40:00,133,201.720978
2026-06-03 05:40:00,134,104.353348
2026-06-03 05:40:00,135,1.499405
2026-06-03 05:40:00,136,11
2026-06-03 05:40:00,137,1004.840332
2026-06-03 05:40:00,138,1002.716187
2026-06-03 05:40:00,139,982.345642
2026-06-03 05:40:00,140,978.433105
2026-06-03 05:40:00,141,0
2026-06-03 05:40:00,142,972.595215
2026-06-03 05:40:00,143,0
2026-06-03 05:40:00,144,270.899872
2026-06-03 05:40:00,146,160.5
2026-06-03 05:40:00,147,160.5
2026-06-03 05:40:00,148,193
2026-06-03 05:40:00,149,8.792969
2026-06-03 05:40:00,150,17.276245
2026-06-03 05:40:00,151,15.668579
2026-06-03 05:40:00,152,172.5
2026-06-03 05:40:00,153,172.5
2026-06-03 05:40:00,154,181
2026-06-03 05:40:00,155,169
2026-06-03 05:40:00,156,169
2026-06-03 05:40:00,157,184
2026-06-03 05:40:00,158,1.085999
2026-06-03 05:40:00,159,0
2026-06-03 05:40:00,160,4.229034
2026-06-03 05:40:00,161,0
2026-06-03 05:40:00,162,0
2026-06-03 05:40:00,163,0
2026-06-03 05:40:00,164,0
2026-06-03 05:40:00,165,0
2026-06-03 05:40:00,166,0
2026-06-03 05:40:00,167,0
2026-06-03 05:40:00,168,232.86499
2026-06-03 05:40:00,169,118.216057
2026-06-03 05:40:00,170,7.549805
2026-06-03 05:40:00,171,640.461426
2026-06-03 05:40:00,172,0
2026-06-03 05:40:00,173,0
2026-06-03 05:40:00,174,46.776367
2026-06-03 05:40:00,175,11.313721
2026-06-03 05:40:00,178,6.131927
2026-06-03 05:40:00,179,7.671204
2026-06-03 05:40:00,180,12.526169
2026-06-03 05:40:00,181,6.714691
2026-06-03 05:40:00,182,7.327332
2026-06-03 05:40:00,183,45.815765
2026-06-03 05:40:00,184,0
2026-06-03 05:40:00,185,0
2026-06-03 05:40:00,186,0
2026-06-03 05:40:00,187,6.839966
2026-06-03 05:40:00,188,7.545715
2026-06-03 05:40:00,189,18.646545
2026-06-03 05:40:00,190,5.94751
2026-06-03 05:40:00,191,0
2026-06-03 05:40:00,192,0
2026-06-03 05:40:00,193,0
2026-06-03 05:40:00,194,2.095093
2026-06-03 05:40:00,195,3.842285
2026-06-03 05:40:00,196,79.551071
2026-06-03 05:40:00,197,0
2026-06-03 05:40:00,198,0
2026-06-03 05:40:00,199,0
2026-06-03 05:40:00,200,0
2026-06-03 05:40:00,201,0
2026-06-03 05:40:00,202,0
2026-06-03 05:40:00,203,1001.378967
2026-06-03 05:40:00,204,1000
2026-06-03 05:40:00,205,0
2026-06-03 05:40:00,206,0
2026-06-03 05:40:00,207,0
2026-06-03 05:40:00,208,0
2026-06-03 05:40:00,209,0
2026-06-03 05:40:00,210,0
2026-06-03 05:40:00,211,0
2026-06-03 05:40:00,212,1410
2026-06-03 05:40:00,213,1412
2026-06-03 05:40:00,214,0
2026-06-03 05:40:00,215,261.615356
2026-06-03 05:40:00,216,261.615356
2026-06-03 05:40:00,217,284.158691
2026-06-03 05:40:00,218,8.133951
2026-06-03 05:40:00,219,11.027431
2026-06-03 05:40:00,220,34.4748
2026-06-03 05:40:00,221,28.717674
2026-06-03 05:40:00,222,26.110107
2026-06-03 05:40:00,223,27.47876
2026-06-03 05:40:00,224,0
2026-06-03 05:40:00,225,0
2026-06-03 05:40:00,226,0
2026-06-03 05:40:00,227,76.346252
2026-06-03 05:40:00,228,33.785522
2026-06-03 05:40:00,229,5.260071
2026-06-03 05:40:00,230,2.142517
2026-06-03 05:40:00,231,5.556091
2026-06-03 05:40:00,232,5.778137
2026-06-03 05:40:00,233,5.50061
2026-06-03 05:40:00,234,6.733948
2026-06-03 05:40:00,235,1.800232
2026-06-03 05:40:00,236,4.30722
2026-06-03 05:40:00,237,0
2026-06-03 05:40:00,238,2.993591
2026-06-03 05:40:00,239,0.431824
2026-06-03 05:40:00,240,22.389221
2026-06-03 05:40:00,241,21.434021
2026-06-03 05:40:00,242,1.565552
2026-06-03 05:40:00,245,0
2026-06-03 05:40:00,246,2.485367
2026-06-03 05:40:00,247,237.391312
2026-06-03 05:40:00,248,112.608696
2026-06-03 05:40:00,249,0
2026-06-03 05:40:00,250,0
2026-06-03 05:40:00,251,0
2026-06-03 05:40:00,254,1.276642
2026-06-03 05:40:00,255,8.877594
2026-06-03 05:40:00,256,115.971794
2026-06-03 05:40:00,257,0
2026-06-03 05:40:00,258,131.694702
2026-06-03 05:40:00,259,145.342468
2026-06-03 05:40:00,260,0
2026-06-03 05:40:00,261,0
2026-06-03 05:40:00,262,6.508789
2026-06-03 05:40:00,263,7.15918
2026-06-03 05:40:00,264,36.275513
2026-06-03 05:40:00,265,172.002319
2026-06-03 05:40:00,266,172.002319
2026-06-03 05:40:00,267,212
2026-06-03 05:40:00,268,76.129028
2026-06-03 05:40:00,269,40.623779
2026-06-03 05:40:00,270,223.383911
2026-06-03 05:40:00,271,80.187988
2026-06-03 05:40:00,272,150
2026-06-03 05:40:00,273,120
2026-06-03 05:40:00,274,150
2026-06-03 05:40:00,275,120
2026-06-03 05:40:00,276,288.5
2026-06-03 05:40:00,277,288.5
2026-06-03 05:40:00,278,289
2026-06-03 05:40:00,279,0
2026-06-03 05:40:00,280,0
2026-06-03 05:40:00,281,187
2026-06-03 05:40:00,282,187
2026-06-03 05:40:00,283,200
2026-06-03 05:40:00,287,11.905271
2026-06-03 05:40:00,288,11.632435
2026-06-03 05:40:00,289,2.332225
2026-06-03 05:40:00,290,9.876631
2026-06-03 05:40:00,291,9.927215
2026-06-03 05:40:00,292,49.083008
2026-06-03 05:40:00,293,6.509766
2026-06-03 05:40:00,294,19.780212
2026-06-03 05:40:00,295,12.766968
2026-06-03 05:40:00,296,7.593933
2026-06-03 05:40:00,297,235.773804
2026-06-03 05:40:00,298,97.233063
2026-06-03 05:40:00,299,0
2026-06-03 05:40:00,300,0
2026-06-03 05:40:00,301,0
2026-06-03 05:40:00,302,74.930191
2026-06-03 05:40:00,303,8.975876
2026-06-03 05:40:00,304,82.786789
2026-06-03 05:40:00,305,13.960159
2026-06-03 05:40:00,306,8.325439
2026-06-03 05:40:00,307,21.723083
2026-06-03 05:40:00,308,6.219666
2026-06-03 05:40:00,309,20.975372
2026-06-03 05:40:00,310,4.403809
2026-06-03 05:40:00,311,15.726196
2026-06-03 05:40:00,312,0
2026-06-03 05:40:00,313,0
2026-06-03 05:40:00,314,0
2026-06-03 05:40:00,315,0
2026-06-03 05:40:00,316,9.027374
2026-06-03 05:40:00,317,19.052704
2026-06-03 05:40:00,318,4.709015
2026-06-03 05:40:00,319,23.218475
2026-06-03 05:40:00,320,4.937897
2026-06-03 05:40:00,321,1.09256
2026-06-03 05:40:00,322,0
2026-06-03 05:40:00,323,1.415253
2026-06-03 05:40:00,324,2.410156
2026-06-03 05:40:00,325,9.577332
2026-06-03 05:40:00,326,5.574524
2026-06-03 05:40:00,327,5.860626
2026-06-03 05:40:00,328,5.822479
2026-06-03 05:40:00,329,5.898773
2026-06-03 05:40:00,330,2.31369
2026-06-03 05:40:00,331,2.15155
2026-06-03 05:40:00,332,221.011993
2026-06-03 05:40:00,333,278.034149
2026-06-03 05:40:00,334,207.00705
2026-06-03 05:40:00,335,3.125095
2026-06-03 05:40:00,336,3.224281
2026-06-03 05:40:00,337,2.00354
2026-06-03 05:40:00,338,0
2026-06-03 05:40:00,339,0
2026-06-03 05:40:00,340,0
2026-06-03 05:40:00,341,2.346874
2026-06-03 05:40:00,342,2.23243
2026-06-03 05:40:00,343,3.796505
2026-06-03 05:40:00,344,4.30006
2026-06-03 05:40:00,345,4.147469
2026-06-03 05:40:00,346,22.023682
2026-06-03 05:40:00,347,7.338867
2026-06-03 05:40:00,348,2.637115
2026-06-03 05:40:00,349,31.249054
2026-06-03 05:40:00,350,156.5
2026-06-03 05:40:00,351,8.054138
2026-06-03 05:40:00,352,84
2026-06-03 05:40:00,353,8.550903
2026-06-03 05:40:00,354,7.816559
2026-06-03 05:40:00,355,12.651825
2026-06-03 05:40:00,356,2.178398
2026-06-03 05:40:00,357,0
2026-06-03 05:40:00,358,0
2026-06-03 05:40:00,359,567.900635
2026-06-03 05:40:00,360,740
2026-06-03 05:40:00,361,1.985046
2026-06-03 05:40:00,362,4.839142
2026-06-03 05:40:00,363,4.42897
2026-06-03 05:40:00,364,2.927536
2026-06-03 05:40:00,365,0
2026-06-03 05:40:00,366,0
2026-06-03 05:40:00,367,625.861511
2026-06-03 05:40:00,368,0
2026-06-03 05:40:00,369,0
2026-06-03 05:40:00,370,1.726135
2026-06-03 05:40:00,371,4.909851
2026-06-03 05:40:00,372,9.736023
2026-06-03 05:40:00,373,0
2026-06-03 05:40:00,374,0
2026-06-03 05:40:00,375,0
2026-06-03 05:40:00,376,0
2026-06-03 05:40:00,377,161.360367
2026-06-03 05:40:00,378,134.649811
2026-06-03 05:40:00,380,90.465286
2026-06-03 05:40:00,381,26.043152
2026-06-03 05:40:00,382,0
2026-06-03 05:40:00,383,128.321945
2026-06-03 05:40:00,384,0
2026-06-03 05:40:00,385,0
2026-06-03 05:40:00,386,0
2026-06-03 05:40:00,387,0
2026-06-03 05:40:00,388,250.59375
2026-06-03 05:40:00,389,109.242188
2026-06-03 05:40:00,390,12.328125
2026-06-03 05:40:00,391,4.546875
2026-06-03 05:40:00,392,11
2026-06-03 05:40:00,393,2.202293
2026-06-03 05:40:00,394,0
2026-06-03 05:40:00,395,0
2026-06-03 05:40:00,396,0
2026-06-03 05:40:00,397,0
2026-06-03 05:40:00,398,0
2026-06-03 05:40:00,399,0
2026-06-03 05:40:00,400,0
2026-06-03 05:40:00,401,0
2026-06-03 05:40:00,402,0
2026-06-03 05:40:00,403,0
2026-06-03 05:40:00,404,0
2026-06-03 05:40:00,405,0
2026-06-03 05:40:00,406,0
2026-06-03 05:40:00,407,0
2026-06-03 05:40:00,408,21.5
2026-06-03 05:40:00,409,21.5
2026-06-03 05:40:00,410,20.35227
2026-06-03 05:40:00,411,20.230207
2026-06-03 05:40:00,412,0
2026-06-03 05:40:00,413,3.897346
2026-06-03 05:40:00,414,0
2026-06-03 05:40:00,415,904.777771
2026-06-03 05:40:00,416,382.958221
2026-06-03 05:40:00,417,0
2026-06-03 05:40:00,418,260.008545
2026-06-03 05:40:00,419,0
2026-06-03 05:40:00,420,994
2026-06-03 05:40:00,421,0
2026-06-03 05:40:00,422,697.741272
2026-06-03 05:40:00,423,2.261749
2026-06-03 05:40:00,424,3.595367
2026-06-03 05:40:00,425,1.336578
2026-06-03 05:40:00,426,3.595367
2026-06-03 05:40:00,427,32.483185
2026-06-03 05:40:00,428,2.985138
2026-06-03 05:40:00,429,4.968353
2026-06-03 05:40:00,430,7.975159
2026-06-03 05:40:00,431,0
2026-06-03 05:40:00,432,0
2026-06-03 05:40:00,433,0
2026-06-03 05:40:00,434,0.827179
2026-06-03 05:40:00,435,2.258499
2026-06-03 05:40:00,436,3.800903
2026-06-03 05:40:00,437,115
2026-06-03 05:40:00,438,9.572144
2026-06-03 05:40:00,439,93
2026-06-03 05:40:00,440,4.490784
2026-06-03 05:40:00,441,12.627808
2026-06-03 05:40:00,442,4.422119
2026-06-03 05:40:00,443,9.967102
2026-06-03 05:40:00,444,6.506287
2026-06-03 05:40:00,445,2.173889
2026-06-03 05:40:00,446,269.644165
2026-06-03 05:40:00,447,4.266479
2026-06-03 05:40:00,448,132.151764
2026-06-03 05:40:00,449,6.189148
2026-06-03 05:40:00,450,209.833435
2026-06-03 05:40:00,451,109.968773
2026-06-03 05:40:00,452,22.577637
2026-06-03 05:40:00,453,285.222229
2026-06-03 05:40:00,454,130.283234
2026-06-03 05:40:00,455,6.278076
2026-06-03 05:40:00,456,4.52179
2026-06-03 05:40:00,457,4.459473
2026-06-03 05:40:00,458,3.8992
2026-06-03 05:40:00,459,40.025024
2026-06-03 05:40:00,460,13.30304
2026-06-03 05:40:00,461,40
2026-06-03 05:40:00,462,0
2026-06-03 05:40:00,463,15.138397
2026-06-03 05:40:00,464,15.357361
2026-06-03 05:40:00,465,988.86853
2026-06-03 05:40:00,466,0
2026-06-03 05:40:00,467,974.297363
2026-06-03 05:40:00,468,0
2026-06-03 05:40:00,470,0
2026-06-03 05:40:00,471,979.131348
2026-06-03 05:40:00,472,0
2026-06-03 05:40:00,473,0
2026-06-03 05:40:00,474,338.325806
2026-06-03 05:40:00,475,50.16626
2026-06-03 05:40:00,476,4.722778
2026-06-03 05:40:00,477,0
2026-06-03 05:40:00,478,0
2026-06-03 05:40:00,479,1423.476685
2026-06-03 05:40:00,480,1428.623047
2026-06-03 05:40:00,481,332.971588
2026-06-03 05:40:00,482,141.830597
2026-06-03 05:40:00,570,0
2026-06-03 05:40:00,571,0
2026-06-03 05:40:00,572,0
2026-06-03 05:40:00,573,0
2026-06-03 05:40:00,574,0
2026-06-03 05:40:00,575,0
2026-06-03 05:40:00,576,0
2026-06-03 05:40:00,577,0
2026-06-03 05:40:00,578,0
2026-06-03 05:40:00,579,0
2026-06-03 05:40:00,580,0
2026-06-03 05:40:00,581,0
2026-06-03 05:40:00,582,0
2026-06-03 05:40:00,583,0
2026-06-03 05:40:00,584,0
2026-06-03 05:40:00,585,0
2026-06-03 05:40:00,586,0
2026-06-03 05:40:00,587,0
2026-06-03 05:40:00,588,0
2026-06-03 05:40:00,589,0
2026-06-03 05:40:00,590,0
2026-06-03 05:40:00,591,0
2026-06-03 05:40:00,592,0
2026-06-03 05:40:00,593,0
2026-06-03 05:40:00,594,0
2026-06-03 05:40:00,595,0
2026-06-03 05:40:00,596,0
2026-06-03 05:40:00,597,0
2026-06-03 05:40:00,598,0
2026-06-03 05:40:00,599,0
2026-06-03 05:40:00,600,0
2026-06-03 05:40:00,601,0
2026-06-03 05:40:00,602,0
2026-06-03 05:40:00,603,0
2026-06-03 05:45:00,2,33.333336
2026-06-03 05:45:00,3,0
2026-06-03 05:45:00,4,0
2026-06-03 05:45:00,5,109.241272
2026-06-03 05:45:00,6,91.281921
2026-06-03 05:45:00,7,395.112
2026-06-03 05:45:00,8,120.485229
2026-06-03 05:45:00,9,69.078186
2026-06-03 05:45:00,10,0
2026-06-03 05:45:00,11,447.996643
2026-06-03 05:45:00,13,0
2026-06-03 05:45:00,14,69.49649
2026-06-03 05:45:00,15,393.977173
2026-06-03 05:45:00,16,410.820251
2026-06-03 05:45:00,17,379.794861
2026-06-03 05:45:00,18,0
2026-06-03 05:45:00,19,3.263382
2026-06-03 05:45:00,20,0
2026-06-03 05:45:00,21,468.69104
2026-06-03 05:45:00,22,311.666656
2026-06-03 05:45:00,23,297.899475
2026-06-03 05:45:00,24,311.666656
2026-06-03 05:45:00,27,0
2026-06-03 05:45:00,28,0
2026-06-03 05:45:00,29,0
2026-06-03 05:45:00,31,994.027832
2026-06-03 05:45:00,32,997.165466
2026-06-03 05:45:00,33,10.031982
2026-06-03 05:45:00,35,6.583221
2026-06-03 05:45:00,36,32.112366
2026-06-03 05:45:00,37,0
2026-06-03 05:45:00,38,49.703674
2026-06-03 05:45:00,39,0
2026-06-03 05:45:00,40,436.926514
2026-06-03 05:45:00,41,184.466064
2026-06-03 05:45:00,42,463
2026-06-03 05:45:00,43,0
2026-06-03 05:45:00,44,0
2026-06-03 05:45:00,45,0
2026-06-03 05:45:00,46,4.108567
2026-06-03 05:45:00,47,5.596299
2026-06-03 05:45:00,48,0
2026-06-03 05:45:00,49,0
2026-06-03 05:45:00,50,0
2026-06-03 05:45:00,51,0
2026-06-03 05:45:00,52,465
2026-06-03 05:45:00,53,0
2026-06-03 05:45:00,54,430
2026-06-03 05:45:00,55,0
2026-06-03 05:45:00,56,0
2026-06-03 05:45:00,57,465
2026-06-03 05:45:00,58,470
2026-06-03 05:45:00,59,460
2026-06-03 05:45:00,60,960
2026-06-03 05:45:00,61,960
2026-06-03 05:45:00,62,41.894386
2026-06-03 05:45:00,63,0
2026-06-03 05:45:00,64,0
2026-06-03 05:45:00,65,0
2026-06-03 05:45:00,66,0
2026-06-03 05:45:00,67,0
2026-06-03 05:45:00,68,0
2026-06-03 05:45:00,69,304.2854
2026-06-03 05:45:00,70,0
2026-06-03 05:45:00,71,0
2026-06-03 05:45:00,72,0
2026-06-03 05:45:00,73,0
2026-06-03 05:45:00,74,0
2026-06-03 05:45:00,75,0
2026-06-03 05:45:00,76,206.582642
2026-06-03 05:45:00,77,0
2026-06-03 05:45:00,78,320.163452
2026-06-03 05:45:00,81,89.010254
2026-06-03 05:45:00,82,80.43457
2026-06-03 05:45:00,83,465
2026-06-03 05:45:00,84,476
2026-06-03 05:45:00,85,752.902344
2026-06-03 05:45:00,86,1000
2026-06-03 05:45:00,87,0
2026-06-03 05:45:00,88,0
2026-06-03 05:45:00,89,20.056915
2026-06-03 05:45:00,90,8.630798
2026-06-03 05:45:00,91,1.965546
2026-06-03 05:45:00,92,7.223755
2026-06-03 05:45:00,93,6.012451
2026-06-03 05:45:00,94,6.843262
2026-06-03 05:45:00,95,39.381714
2026-06-03 05:45:00,96,3.174324
2026-06-03 05:45:00,97,0
2026-06-03 05:45:00,98,0
2026-06-03 05:45:00,99,0
2026-06-03 05:45:00,100,39.134491
2026-06-03 05:45:00,101,0
2026-06-03 05:45:00,102,10.256355
2026-06-03 05:45:00,103,750.045776
2026-06-03 05:45:00,104,921.025757
2026-06-03 05:45:00,105,0
2026-06-03 05:45:00,106,0
2026-06-03 05:45:00,107,0
2026-06-03 05:45:00,108,0
2026-06-03 05:45:00,109,0
2026-06-03 05:45:00,110,0
2026-06-03 05:45:00,111,0
2026-06-03 05:45:00,112,0
2026-06-03 05:45:00,113,0
2026-06-03 05:45:00,114,0
2026-06-03 05:45:00,115,0
2026-06-03 05:45:00,116,0
2026-06-03 05:45:00,117,0
2026-06-03 05:45:00,118,0
2026-06-03 05:45:00,119,0
2026-06-03 05:45:00,120,0
2026-06-03 05:45:00,121,0
2026-06-03 05:45:00,122,0
2026-06-03 05:45:00,123,0
2026-06-03 05:45:00,124,0
2026-06-03 05:45:00,125,4.495239
2026-06-03 05:45:00,126,0
2026-06-03 05:45:00,127,4.412842
2026-06-03 05:45:00,128,4.824829
2026-06-03 05:45:00,130,0
2026-06-03 05:45:00,131,0
2026-06-03 05:45:00,132,552.337097
2026-06-03 05:45:00,133,201.618439
2026-06-03 05:45:00,134,104.667389
2026-06-03 05:45:00,135,1.499405
2026-06-03 05:45:00,136,11
2026-06-03 05:45:00,137,1003.375366
2026-06-03 05:45:00,138,998.248291
2026-06-03 05:45:00,139,985.661316
2026-06-03 05:45:00,140,979.759399
2026-06-03 05:45:00,141,0
2026-06-03 05:45:00,142,970.057861
2026-06-03 05:45:00,143,0
2026-06-03 05:45:00,144,250.574539
2026-06-03 05:45:00,146,160.5
2026-06-03 05:45:00,147,160.5
2026-06-03 05:45:00,148,193
2026-06-03 05:45:00,149,8.792969
2026-06-03 05:45:00,150,17.276245
2026-06-03 05:45:00,151,15.668579
2026-06-03 05:45:00,152,172.5
2026-06-03 05:45:00,153,172.5
2026-06-03 05:45:00,154,181
2026-06-03 05:45:00,155,169
2026-06-03 05:45:00,156,169
2026-06-03 05:45:00,157,184
2026-06-03 05:45:00,158,1.085999
2026-06-03 05:45:00,159,0
2026-06-03 05:45:00,160,4.229034
2026-06-03 05:45:00,161,0
2026-06-03 05:45:00,162,0
2026-06-03 05:45:00,163,0
2026-06-03 05:45:00,164,0
2026-06-03 05:45:00,165,0
2026-06-03 05:45:00,166,0
2026-06-03 05:45:00,167,0
2026-06-03 05:45:00,168,233.123718
2026-06-03 05:45:00,169,118.350456
2026-06-03 05:45:00,170,7.549805
2026-06-03 05:45:00,171,640.461426
2026-06-03 05:45:00,172,0
2026-06-03 05:45:00,173,0
2026-06-03 05:45:00,174,46.776367
2026-06-03 05:45:00,175,11.313721
2026-06-03 05:45:00,178,6.131927
2026-06-03 05:45:00,179,7.671204
2026-06-03 05:45:00,180,12.526169
2026-06-03 05:45:00,181,6.714691
2026-06-03 05:45:00,182,7.327332
2026-06-03 05:45:00,183,45.815765
2026-06-03 05:45:00,184,0
2026-06-03 05:45:00,185,0
2026-06-03 05:45:00,186,0
2026-06-03 05:45:00,187,6.839966
2026-06-03 05:45:00,188,7.545715
2026-06-03 05:45:00,189,18.646545
2026-06-03 05:45:00,190,5.94751
2026-06-03 05:45:00,191,0
2026-06-03 05:45:00,192,0
2026-06-03 05:45:00,193,0
2026-06-03 05:45:00,194,2.095093
2026-06-03 05:45:00,195,3.842285
2026-06-03 05:45:00,196,79.551071
2026-06-03 05:45:00,197,0
2026-06-03 05:45:00,198,0
2026-06-03 05:45:00,199,0
2026-06-03 05:45:00,200,0
2026-06-03 05:45:00,201,0
2026-06-03 05:45:00,202,0
2026-06-03 05:45:00,203,1001.378967
2026-06-03 05:45:00,204,1000
2026-06-03 05:45:00,205,0
2026-06-03 05:45:00,206,0
2026-06-03 05:45:00,207,0
2026-06-03 05:45:00,208,0
2026-06-03 05:45:00,209,0
2026-06-03 05:45:00,210,0
2026-06-03 05:45:00,211,0
2026-06-03 05:45:00,212,1410
2026-06-03 05:45:00,213,1412
2026-06-03 05:45:00,214,0
2026-06-03 05:45:00,215,242.912674
2026-06-03 05:45:00,216,242.912674
2026-06-03 05:45:00,217,268.721558
2026-06-03 05:45:00,218,8.133951
2026-06-03 05:45:00,219,11.027431
2026-06-03 05:45:00,220,35.191521
2026-06-03 05:45:00,221,28.717674
2026-06-03 05:45:00,222,26.110107
2026-06-03 05:45:00,223,27.47876
2026-06-03 05:45:00,224,0
2026-06-03 05:45:00,225,0
2026-06-03 05:45:00,226,0
2026-06-03 05:45:00,227,102.544495
2026-06-03 05:45:00,228,33.785522
2026-06-03 05:45:00,229,5.260071
2026-06-03 05:45:00,230,2.142517
2026-06-03 05:45:00,231,5.556091
2026-06-03 05:45:00,232,5.778137
2026-06-03 05:45:00,233,5.50061
2026-06-03 05:45:00,234,6.733948
2026-06-03 05:45:00,235,1.800232
2026-06-03 05:45:00,236,4.30722
2026-06-03 05:45:00,237,0
2026-06-03 05:45:00,238,2.993591
2026-06-03 05:45:00,239,0.431824
2026-06-03 05:45:00,240,22.137451
2026-06-03 05:45:00,241,21.54541
2026-06-03 05:45:00,242,1.565552
2026-06-03 05:45:00,245,0
2026-06-03 05:45:00,246,2.485367
2026-06-03 05:45:00,247,237.391312
2026-06-03 05:45:00,248,112.608696
2026-06-03 05:45:00,249,0
2026-06-03 05:45:00,250,0
2026-06-03 05:45:00,251,0
2026-06-03 05:45:00,254,1.276642
2026-06-03 05:45:00,255,8.877594
2026-06-03 05:45:00,256,103.16478
2026-06-03 05:45:00,257,0
2026-06-03 05:45:00,258,144.501724
2026-06-03 05:45:00,259,145.342468
2026-06-03 05:45:00,260,0
2026-06-03 05:45:00,261,0
2026-06-03 05:45:00,262,6.508789
2026-06-03 05:45:00,263,7.15918
2026-06-03 05:45:00,264,36.275513
2026-06-03 05:45:00,265,172.002319
2026-06-03 05:45:00,266,172.002319
2026-06-03 05:45:00,267,212
2026-06-03 05:45:00,268,76.129028
2026-06-03 05:45:00,269,40.623779
2026-06-03 05:45:00,270,223.640259
2026-06-03 05:45:00,271,80.123901
2026-06-03 05:45:00,272,150
2026-06-03 05:45:00,273,120
2026-06-03 05:45:00,274,150
2026-06-03 05:45:00,275,120
2026-06-03 05:45:00,276,288.5
2026-06-03 05:45:00,277,288.5
2026-06-03 05:45:00,278,289
2026-06-03 05:45:00,279,0
2026-06-03 05:45:00,280,0
2026-06-03 05:45:00,281,187
2026-06-03 05:45:00,282,187
2026-06-03 05:45:00,283,200
2026-06-03 05:45:00,287,11.889401
2026-06-03 05:45:00,288,11.607409
2026-06-03 05:45:00,289,2.310404
2026-06-03 05:45:00,290,9.929275
2026-06-03 05:45:00,291,9.960175
2026-06-03 05:45:00,292,49.083008
2026-06-03 05:45:00,293,6.509766
2026-06-03 05:45:00,294,19.780212
2026-06-03 05:45:00,295,12.766968
2026-06-03 05:45:00,296,7.593933
2026-06-03 05:45:00,297,239.413147
2026-06-03 05:45:00,298,97.24588
2026-06-03 05:45:00,299,0
2026-06-03 05:45:00,300,0
2026-06-03 05:45:00,301,0
2026-06-03 05:45:00,302,74.930191
2026-06-03 05:45:00,303,8.975876
2026-06-03 05:45:00,304,82.786789
2026-06-03 05:45:00,305,13.960159
2026-06-03 05:45:00,306,8.325439
2026-06-03 05:45:00,307,21.723083
2026-06-03 05:45:00,308,6.219666
2026-06-03 05:45:00,309,20.975372
2026-06-03 05:45:00,310,4.403809
2026-06-03 05:45:00,311,15.726196
2026-06-03 05:45:00,312,0
2026-06-03 05:45:00,313,0
2026-06-03 05:45:00,314,0
2026-06-03 05:45:00,315,0
2026-06-03 05:45:00,316,9.027374
2026-06-03 05:45:00,317,19.052704
2026-06-03 05:45:00,318,4.709015
2026-06-03 05:45:00,319,23.218475
2026-06-03 05:45:00,320,4.937897
2026-06-03 05:45:00,321,1.09256
2026-06-03 05:45:00,322,0
2026-06-03 05:45:00,323,1.415253
2026-06-03 05:45:00,324,2.410156
2026-06-03 05:45:00,325,9.577332
2026-06-03 05:45:00,326,5.574524
2026-06-03 05:45:00,327,5.860626
2026-06-03 05:45:00,328,5.822479
2026-06-03 05:45:00,329,5.898773
2026-06-03 05:45:00,330,2.31369
2026-06-03 05:45:00,331,2.15155
2026-06-03 05:45:00,332,221.011993
2026-06-03 05:45:00,333,272.964844
2026-06-03 05:45:00,334,207.00705
2026-06-03 05:45:00,335,3.125095
2026-06-03 05:45:00,336,3.224281
2026-06-03 05:45:00,337,2.00354
2026-06-03 05:45:00,338,0
2026-06-03 05:45:00,339,0
2026-06-03 05:45:00,340,0
2026-06-03 05:45:00,341,2.346874
2026-06-03 05:45:00,342,2.23243
2026-06-03 05:45:00,343,3.796505
2026-06-03 05:45:00,344,4.30006
2026-06-03 05:45:00,345,4.147469
2026-06-03 05:45:00,346,22.023682
2026-06-03 05:45:00,347,7.338867
2026-06-03 05:45:00,348,2.637115
2026-06-03 05:45:00,349,31.249054
2026-06-03 05:45:00,350,154.474396
2026-06-03 05:45:00,351,8.054138
2026-06-03 05:45:00,352,83.060585
2026-06-03 05:45:00,353,8.550903
2026-06-03 05:45:00,354,7.816559
2026-06-03 05:45:00,355,12.651825
2026-06-03 05:45:00,356,2.178398
2026-06-03 05:45:00,357,0
2026-06-03 05:45:00,358,0
2026-06-03 05:45:00,359,567.992188
2026-06-03 05:45:00,360,739.992798
2026-06-03 05:45:00,361,1.985046
2026-06-03 05:45:00,362,4.839142
2026-06-03 05:45:00,363,4.42897
2026-06-03 05:45:00,364,2.927536
2026-06-03 05:45:00,365,0
2026-06-03 05:45:00,366,0
2026-06-03 05:45:00,367,625.191772
2026-06-03 05:45:00,368,0
2026-06-03 05:45:00,369,0
2026-06-03 05:45:00,370,1.726135
2026-06-03 05:45:00,371,4.909851
2026-06-03 05:45:00,372,9.736023
2026-06-03 05:45:00,373,0
2026-06-03 05:45:00,374,0
2026-06-03 05:45:00,375,0
2026-06-03 05:45:00,376,0
2026-06-03 05:45:00,377,160.953705
2026-06-03 05:45:00,378,136.37561
2026-06-03 05:45:00,380,91.093353
2026-06-03 05:45:00,381,26.043152
2026-06-03 05:45:00,382,0
2026-06-03 05:45:00,383,126.445053
2026-06-03 05:45:00,384,0
2026-06-03 05:45:00,385,0
2026-06-03 05:45:00,386,0
2026-06-03 05:45:00,387,0
2026-06-03 05:45:00,388,250.59375
2026-06-03 05:45:00,389,109.242188
2026-06-03 05:45:00,390,12.328125
2026-06-03 05:45:00,391,4.546875
2026-06-03 05:45:00,392,11
2026-06-03 05:45:00,393,2.202293
2026-06-03 05:45:00,394,0
2026-06-03 05:45:00,395,0
2026-06-03 05:45:00,396,0
2026-06-03 05:45:00,397,0
2026-06-03 05:45:00,398,0
2026-06-03 05:45:00,399,0
2026-06-03 05:45:00,400,0
2026-06-03 05:45:00,401,0
2026-06-03 05:45:00,402,0
2026-06-03 05:45:00,403,0
2026-06-03 05:45:00,404,0
2026-06-03 05:45:00,405,0
2026-06-03 05:45:00,406,0
2026-06-03 05:45:00,407,0
2026-06-03 05:45:00,408,21.5
2026-06-03 05:45:00,409,21.5
2026-06-03 05:45:00,410,20.211714
2026-06-03 05:45:00,411,20.389257
2026-06-03 05:45:00,412,0
2026-06-03 05:45:00,413,3.897346
2026-06-03 05:45:00,414,0
2026-06-03 05:45:00,415,864.518494
2026-06-03 05:45:00,416,393.762909
2026-06-03 05:45:00,417,0
2026-06-03 05:45:00,418,260.008545
2026-06-03 05:45:00,419,0
2026-06-03 05:45:00,420,994
2026-06-03 05:45:00,421,0
2026-06-03 05:45:00,422,655.716919
2026-06-03 05:45:00,423,2.261749
2026-06-03 05:45:00,424,3.595367
2026-06-03 05:45:00,425,1.336578
2026-06-03 05:45:00,426,3.595367
2026-06-03 05:45:00,427,32.483185
2026-06-03 05:45:00,428,2.985138
2026-06-03 05:45:00,429,4.968353
2026-06-03 05:45:00,430,7.975159
2026-06-03 05:45:00,431,0
2026-06-03 05:45:00,432,0
2026-06-03 05:45:00,433,0
2026-06-03 05:45:00,434,0.827179
2026-06-03 05:45:00,435,2.258499
2026-06-03 05:45:00,436,3.800903
2026-06-03 05:45:00,437,115
2026-06-03 05:45:00,438,9.572144
2026-06-03 05:45:00,439,93
2026-06-03 05:45:00,440,4.490784
2026-06-03 05:45:00,441,12.627808
2026-06-03 05:45:00,442,4.422119
2026-06-03 05:45:00,443,9.967102
2026-06-03 05:45:00,444,6.506287
2026-06-03 05:45:00,445,2.173889
2026-06-03 05:45:00,446,236.274185
2026-06-03 05:45:00,447,4.266479
2026-06-03 05:45:00,448,119.843613
2026-06-03 05:45:00,449,6.189148
2026-06-03 05:45:00,450,187.896362
2026-06-03 05:45:00,451,102
2026-06-03 05:45:00,452,22.577637
2026-06-03 05:45:00,453,277.978394
2026-06-03 05:45:00,454,127.599136
2026-06-03 05:45:00,455,6.278076
2026-06-03 05:45:00,456,4.52179
2026-06-03 05:45:00,457,4.459473
2026-06-03 05:45:00,458,3.8992
2026-06-03 05:45:00,459,40.025024
2026-06-03 05:45:00,460,13.30304
2026-06-03 05:45:00,461,40
2026-06-03 05:45:00,462,0
2026-06-03 05:45:00,463,15.138397
2026-06-03 05:45:00,464,15.357361
2026-06-03 05:45:00,465,986.838806
2026-06-03 05:45:00,466,0
2026-06-03 05:45:00,467,975.835449
2026-06-03 05:45:00,468,0
2026-06-03 05:45:00,470,0
2026-06-03 05:45:00,471,979.131348
2026-06-03 05:45:00,472,0
2026-06-03 05:45:00,473,0
2026-06-03 05:45:00,474,338.325806
2026-06-03 05:45:00,475,50.16626
2026-06-03 05:45:00,476,4.722778
2026-06-03 05:45:00,477,0
2026-06-03 05:45:00,478,0
2026-06-03 05:45:00,479,1424.72644
2026-06-03 05:45:00,480,1430.019775
2026-06-03 05:45:00,481,323.810669
2026-06-03 05:45:00,482,140.224564
2026-06-03 05:45:00,570,0
2026-06-03 05:45:00,571,0
2026-06-03 05:45:00,572,0
2026-06-03 05:45:00,573,0
2026-06-03 05:45:00,574,0
2026-06-03 05:45:00,575,0
2026-06-03 05:45:00,576,0
2026-06-03 05:45:00,577,0
2026-06-03 05:45:00,578,0
2026-06-03 05:45:00,579,0
2026-06-03 05:45:00,580,0
2026-06-03 05:45:00,581,0
2026-06-03 05:45:00,582,0
2026-06-03 05:45:00,583,0
2026-06-03 05:45:00,584,0
2026-06-03 05:45:00,585,0
2026-06-03 05:45:00,586,0
2026-06-03 05:45:00,587,0
2026-06-03 05:45:00,588,0
2026-06-03 05:45:00,589,0
2026-06-03 05:45:00,590,0
2026-06-03 05:45:00,591,0
2026-06-03 05:45:00,592,0
2026-06-03 05:45:00,593,0
2026-06-03 05:45:00,594,0
2026-06-03 05:45:00,595,0
2026-06-03 05:45:00,596,0
2026-06-03 05:45:00,597,0
2026-06-03 05:45:00,598,0
2026-06-03 05:45:00,599,0
2026-06-03 05:45:00,600,0
2026-06-03 05:45:00,601,0
2026-06-03 05:45:00,602,0
2026-06-03 05:45:00,603,0
2026-06-03 05:50:00,2,33.333336
2026-06-03 05:50:00,3,0
2026-06-03 05:50:00,4,0
2026-06-03 05:50:00,5,109.241272
2026-06-03 05:50:00,6,91.281921
2026-06-03 05:50:00,7,414.021851
2026-06-03 05:50:00,8,84.310974
2026-06-03 05:50:00,9,69.078186
2026-06-03 05:50:00,10,0
2026-06-03 05:50:00,11,447.996643
2026-06-03 05:50:00,13,0
2026-06-03 05:50:00,14,69.49649
2026-06-03 05:50:00,15,393.725403
2026-06-03 05:50:00,16,422.728699
2026-06-03 05:50:00,17,379.794861
2026-06-03 05:50:00,18,0
2026-06-03 05:50:00,19,3.251938
2026-06-03 05:50:00,20,0
2026-06-03 05:50:00,21,469.103027
2026-06-03 05:50:00,22,320.325409
2026-06-03 05:50:00,23,304.042236
2026-06-03 05:50:00,24,320.325409
2026-06-03 05:50:00,27,0
2026-06-03 05:50:00,28,0
2026-06-03 05:50:00,29,0
2026-06-03 05:50:00,31,994.027832
2026-06-03 05:50:00,32,1001.363586
2026-06-03 05:50:00,33,10.031982
2026-06-03 05:50:00,35,6.583221
2026-06-03 05:50:00,36,32.112366
2026-06-03 05:50:00,37,0
2026-06-03 05:50:00,38,49.703674
2026-06-03 05:50:00,39,0
2026-06-03 05:50:00,40,451.444458
2026-06-03 05:50:00,41,182.360352
2026-06-03 05:50:00,42,463
2026-06-03 05:50:00,43,0
2026-06-03 05:50:00,44,0
2026-06-03 05:50:00,45,0
2026-06-03 05:50:00,46,4.108567
2026-06-03 05:50:00,47,5.596299
2026-06-03 05:50:00,48,0
2026-06-03 05:50:00,49,0
2026-06-03 05:50:00,50,0
2026-06-03 05:50:00,51,0
2026-06-03 05:50:00,52,465
2026-06-03 05:50:00,53,0
2026-06-03 05:50:00,54,430
2026-06-03 05:50:00,55,0
2026-06-03 05:50:00,56,0
2026-06-03 05:50:00,57,465
2026-06-03 05:50:00,58,470
2026-06-03 05:50:00,59,460
2026-06-03 05:50:00,60,960
2026-06-03 05:50:00,61,960
2026-06-03 05:50:00,62,41.938992
2026-06-03 05:50:00,63,0
2026-06-03 05:50:00,64,0
2026-06-03 05:50:00,65,0
2026-06-03 05:50:00,66,0
2026-06-03 05:50:00,67,0
2026-06-03 05:50:00,68,0
2026-06-03 05:50:00,69,304.071777
2026-06-03 05:50:00,70,0
2026-06-03 05:50:00,71,0
2026-06-03 05:50:00,72,0
2026-06-03 05:50:00,73,0
2026-06-03 05:50:00,74,0
2026-06-03 05:50:00,75,0
2026-06-03 05:50:00,76,183.372437
2026-06-03 05:50:00,77,0
2026-06-03 05:50:00,78,319.790039
2026-06-03 05:50:00,81,89.010254
2026-06-03 05:50:00,82,80.43457
2026-06-03 05:50:00,83,465
2026-06-03 05:50:00,84,476
2026-06-03 05:50:00,85,754.138306
2026-06-03 05:50:00,86,1000
2026-06-03 05:50:00,87,0
2026-06-03 05:50:00,88,0
2026-06-03 05:50:00,89,20.056915
2026-06-03 05:50:00,90,8.630798
2026-06-03 05:50:00,91,1.965546
2026-06-03 05:50:00,92,7.223755
2026-06-03 05:50:00,93,6.012451
2026-06-03 05:50:00,94,6.843262
2026-06-03 05:50:00,95,39.381714
2026-06-03 05:50:00,96,3.174324
2026-06-03 05:50:00,97,0
2026-06-03 05:50:00,98,0
2026-06-03 05:50:00,99,0
2026-06-03 05:50:00,100,39.024628
2026-06-03 05:50:00,101,0
2026-06-03 05:50:00,102,10.373856
2026-06-03 05:50:00,103,750.045776
2026-06-03 05:50:00,104,917.077393
2026-06-03 05:50:00,105,0
2026-06-03 05:50:00,106,0
2026-06-03 05:50:00,107,0
2026-06-03 05:50:00,108,0
2026-06-03 05:50:00,109,0
2026-06-03 05:50:00,110,0
2026-06-03 05:50:00,111,0
2026-06-03 05:50:00,112,0
2026-06-03 05:50:00,113,0
2026-06-03 05:50:00,114,0
2026-06-03 05:50:00,115,0
2026-06-03 05:50:00,116,0
2026-06-03 05:50:00,117,0
2026-06-03 05:50:00,118,0
2026-06-03 05:50:00,119,0
2026-06-03 05:50:00,120,0
2026-06-03 05:50:00,121,0
2026-06-03 05:50:00,122,0
2026-06-03 05:50:00,123,0
2026-06-03 05:50:00,124,0
2026-06-03 05:50:00,125,4.495239
2026-06-03 05:50:00,126,0
2026-06-03 05:50:00,127,4.412842
2026-06-03 05:50:00,128,4.824829
2026-06-03 05:50:00,130,0
2026-06-03 05:50:00,131,0
2026-06-03 05:50:00,132,551.920532
2026-06-03 05:50:00,133,201.182648
2026-06-03 05:50:00,134,104.667389
2026-06-03 05:50:00,135,1.499405
2026-06-03 05:50:00,136,11
2026-06-03 05:50:00,137,1004.840332
2026-06-03 05:50:00,138,998.248291
2026-06-03 05:50:00,139,983.008789
2026-06-03 05:50:00,140,977.77002
2026-06-03 05:50:00,141,0
2026-06-03 05:50:00,142,970.057861
2026-06-03 05:50:00,143,0
2026-06-03 05:50:00,144,268.578857
2026-06-03 05:50:00,146,160.5
2026-06-03 05:50:00,147,160.5
2026-06-03 05:50:00,148,193
2026-06-03 05:50:00,149,8.792969
2026-06-03 05:50:00,150,17.276245
2026-06-03 05:50:00,151,15.668579
2026-06-03 05:50:00,152,172.5
2026-06-03 05:50:00,153,172.5
2026-06-03 05:50:00,154,181
2026-06-03 05:50:00,155,169
2026-06-03 05:50:00,156,169
2026-06-03 05:50:00,157,184
2026-06-03 05:50:00,158,1.085999
2026-06-03 05:50:00,159,0
2026-06-03 05:50:00,160,4.229034
2026-06-03 05:50:00,161,0
2026-06-03 05:50:00,162,0
2026-06-03 05:50:00,163,0
2026-06-03 05:50:00,164,0
2026-06-03 05:50:00,165,0
2026-06-03 05:50:00,166,0
2026-06-03 05:50:00,167,0
2026-06-03 05:50:00,168,232.471283
2026-06-03 05:50:00,169,118.011559
2026-06-03 05:50:00,170,7.549805
2026-06-03 05:50:00,171,638.004639
2026-06-03 05:50:00,172,0
2026-06-03 05:50:00,173,0
2026-06-03 05:50:00,174,46.776367
2026-06-03 05:50:00,175,11.313721
2026-06-03 05:50:00,178,6.131927
2026-06-03 05:50:00,179,7.671204
2026-06-03 05:50:00,180,12.526169
2026-06-03 05:50:00,181,6.714691
2026-06-03 05:50:00,182,7.327332
2026-06-03 05:50:00,183,45.815765
2026-06-03 05:50:00,184,0
2026-06-03 05:50:00,185,0
2026-06-03 05:50:00,186,0
2026-06-03 05:50:00,187,6.839966
2026-06-03 05:50:00,188,7.545715
2026-06-03 05:50:00,189,18.646545
2026-06-03 05:50:00,190,5.94751
2026-06-03 05:50:00,191,0
2026-06-03 05:50:00,192,0
2026-06-03 05:50:00,193,0
2026-06-03 05:50:00,194,2.095093
2026-06-03 05:50:00,195,3.842285
2026-06-03 05:50:00,196,79.551071
2026-06-03 05:50:00,197,0
2026-06-03 05:50:00,198,0
2026-06-03 05:50:00,199,0
2026-06-03 05:50:00,200,0
2026-06-03 05:50:00,201,0
2026-06-03 05:50:00,202,0
2026-06-03 05:50:00,203,1003.731628
2026-06-03 05:50:00,204,1000
2026-06-03 05:50:00,205,0
2026-06-03 05:50:00,206,0
2026-06-03 05:50:00,207,0
2026-06-03 05:50:00,208,0
2026-06-03 05:50:00,209,0
2026-06-03 05:50:00,210,0
2026-06-03 05:50:00,211,0
2026-06-03 05:50:00,212,1410
2026-06-03 05:50:00,213,1412
2026-06-03 05:50:00,214,0
2026-06-03 05:50:00,215,287.224304
2026-06-03 05:50:00,216,287.224304
2026-06-03 05:50:00,217,305.296265
2026-06-03 05:50:00,218,8.133951
2026-06-03 05:50:00,219,11.027431
2026-06-03 05:50:00,220,34.880833
2026-06-03 05:50:00,221,28.717674
2026-06-03 05:50:00,222,26.110107
2026-06-03 05:50:00,223,27.47876
2026-06-03 05:50:00,224,0
2026-06-03 05:50:00,225,0
2026-06-03 05:50:00,226,0
2026-06-03 05:50:00,227,112.695312
2026-06-03 05:50:00,228,33.785522
2026-06-03 05:50:00,229,5.260071
2026-06-03 05:50:00,230,2.142517
2026-06-03 05:50:00,231,5.556091
2026-06-03 05:50:00,232,5.778137
2026-06-03 05:50:00,233,5.50061
2026-06-03 05:50:00,234,6.733948
2026-06-03 05:50:00,235,1.800232
2026-06-03 05:50:00,236,4.30722
2026-06-03 05:50:00,237,0
2026-06-03 05:50:00,238,2.993591
2026-06-03 05:50:00,239,0.431824
2026-06-03 05:50:00,240,22.511292
2026-06-03 05:50:00,241,21.487427
2026-06-03 05:50:00,242,1.565552
2026-06-03 05:50:00,245,0
2026-06-03 05:50:00,246,2.485367
2026-06-03 05:50:00,247,238.377182
2026-06-03 05:50:00,248,112.941147
2026-06-03 05:50:00,249,0
2026-06-03 05:50:00,250,0
2026-06-03 05:50:00,251,0
2026-06-03 05:50:00,254,1.276642
2026-06-03 05:50:00,255,8.877594
2026-06-03 05:50:00,256,118.165886
2026-06-03 05:50:00,257,0
2026-06-03 05:50:00,258,129.50061
2026-06-03 05:50:00,259,145.342468
2026-06-03 05:50:00,260,0
2026-06-03 05:50:00,261,0
2026-06-03 05:50:00,262,6.508789
2026-06-03 05:50:00,263,7.15918
2026-06-03 05:50:00,264,36.275513
2026-06-03 05:50:00,265,172.002319
2026-06-03 05:50:00,266,172.002319
2026-06-03 05:50:00,267,212
2026-06-03 05:50:00,268,76.129028
2026-06-03 05:50:00,269,40.623779
2026-06-03 05:50:00,270,221.867126
2026-06-03 05:50:00,271,80.102539
2026-06-03 05:50:00,272,165.021835
2026-06-03 05:50:00,273,121.930183
2026-06-03 05:50:00,274,150
2026-06-03 05:50:00,275,120
2026-06-03 05:50:00,276,288.5
2026-06-03 05:50:00,277,288.5
2026-06-03 05:50:00,278,289
2026-06-03 05:50:00,279,0
2026-06-03 05:50:00,280,0
2026-06-03 05:50:00,281,187
2026-06-03 05:50:00,282,187
2026-06-03 05:50:00,283,200
2026-06-03 05:50:00,287,11.847896
2026-06-03 05:50:00,288,11.609241
2026-06-03 05:50:00,289,2.320933
2026-06-03 05:50:00,290,9.91989
2026-06-03 05:50:00,291,9.972305
2026-06-03 05:50:00,292,49.083008
2026-06-03 05:50:00,293,6.509766
2026-06-03 05:50:00,294,19.780212
2026-06-03 05:50:00,295,12.766968
2026-06-03 05:50:00,296,7.593933
2026-06-03 05:50:00,297,234.629333
2026-06-03 05:50:00,298,97.072845
2026-06-03 05:50:00,299,0
2026-06-03 05:50:00,300,0
2026-06-03 05:50:00,301,0
2026-06-03 05:50:00,302,74.930191
2026-06-03 05:50:00,303,8.975876
2026-06-03 05:50:00,304,82.786789
2026-06-03 05:50:00,305,13.960159
2026-06-03 05:50:00,306,8.325439
2026-06-03 05:50:00,307,21.723083
2026-06-03 05:50:00,308,6.219666
2026-06-03 05:50:00,309,20.975372
2026-06-03 05:50:00,310,4.403809
2026-06-03 05:50:00,311,15.726196
2026-06-03 05:50:00,312,0
2026-06-03 05:50:00,313,0
2026-06-03 05:50:00,314,0
2026-06-03 05:50:00,315,0
2026-06-03 05:50:00,316,9.027374
2026-06-03 05:50:00,317,19.052704
2026-06-03 05:50:00,318,4.709015
2026-06-03 05:50:00,319,23.218475
2026-06-03 05:50:00,320,4.937897
2026-06-03 05:50:00,321,1.09256
2026-06-03 05:50:00,322,0
2026-06-03 05:50:00,323,1.415253
2026-06-03 05:50:00,324,2.410156
2026-06-03 05:50:00,325,9.577332
2026-06-03 05:50:00,326,5.574524
2026-06-03 05:50:00,327,5.860626
2026-06-03 05:50:00,328,5.822479
2026-06-03 05:50:00,329,5.898773
2026-06-03 05:50:00,330,2.31369
2026-06-03 05:50:00,331,2.15155
2026-06-03 05:50:00,332,221.011993
2026-06-03 05:50:00,333,288.447784
2026-06-03 05:50:00,334,207.00705
2026-06-03 05:50:00,335,3.125095
2026-06-03 05:50:00,336,3.224281
2026-06-03 05:50:00,337,2.00354
2026-06-03 05:50:00,338,0
2026-06-03 05:50:00,339,0
2026-06-03 05:50:00,340,0
2026-06-03 05:50:00,341,2.346874
2026-06-03 05:50:00,342,2.23243
2026-06-03 05:50:00,343,3.796505
2026-06-03 05:50:00,344,4.30006
2026-06-03 05:50:00,345,4.147469
2026-06-03 05:50:00,346,22.023682
2026-06-03 05:50:00,347,7.338867
2026-06-03 05:50:00,348,2.637115
2026-06-03 05:50:00,349,31.249054
2026-06-03 05:50:00,350,156.5
2026-06-03 05:50:00,351,8.054138
2026-06-03 05:50:00,352,84
2026-06-03 05:50:00,353,8.550903
2026-06-03 05:50:00,354,7.816559
2026-06-03 05:50:00,355,12.651825
2026-06-03 05:50:00,356,2.178398
2026-06-03 05:50:00,357,0
2026-06-03 05:50:00,358,0
2026-06-03 05:50:00,359,567.305542
2026-06-03 05:50:00,360,738.60437
2026-06-03 05:50:00,361,1.985046
2026-06-03 05:50:00,362,4.839142
2026-06-03 05:50:00,363,4.42897
2026-06-03 05:50:00,364,2.927536
2026-06-03 05:50:00,365,0
2026-06-03 05:50:00,366,0
2026-06-03 05:50:00,367,625.191772
2026-06-03 05:50:00,368,0
2026-06-03 05:50:00,369,0
2026-06-03 05:50:00,370,1.726135
2026-06-03 05:50:00,371,4.909851
2026-06-03 05:50:00,372,9.736023
2026-06-03 05:50:00,373,0
2026-06-03 05:50:00,374,0
2026-06-03 05:50:00,375,0
2026-06-03 05:50:00,376,0
2026-06-03 05:50:00,377,159.882492
2026-06-03 05:50:00,378,134.243149
2026-06-03 05:50:00,380,89.728256
2026-06-03 05:50:00,381,26.043152
2026-06-03 05:50:00,382,0
2026-06-03 05:50:00,383,125.941483
2026-06-03 05:50:00,384,0
2026-06-03 05:50:00,385,0
2026-06-03 05:50:00,386,0
2026-06-03 05:50:00,387,0
2026-06-03 05:50:00,388,250.59375
2026-06-03 05:50:00,389,109.242188
2026-06-03 05:50:00,390,12.328125
2026-06-03 05:50:00,391,4.546875
2026-06-03 05:50:00,392,11
2026-06-03 05:50:00,393,2.202293
2026-06-03 05:50:00,394,0
2026-06-03 05:50:00,395,0
2026-06-03 05:50:00,396,0
2026-06-03 05:50:00,397,0
2026-06-03 05:50:00,398,0
2026-06-03 05:50:00,399,0
2026-06-03 05:50:00,400,0
2026-06-03 05:50:00,401,0
2026-06-03 05:50:00,402,0
2026-06-03 05:50:00,403,0
2026-06-03 05:50:00,404,0
2026-06-03 05:50:00,405,0
2026-06-03 05:50:00,406,0
2026-06-03 05:50:00,407,0
2026-06-03 05:50:00,408,21.5
2026-06-03 05:50:00,409,21.5
2026-06-03 05:50:00,410,20.145136
2026-06-03 05:50:00,411,20.486662
2026-06-03 05:50:00,412,0
2026-06-03 05:50:00,413,3.897346
2026-06-03 05:50:00,414,0
2026-06-03 05:50:00,415,904.777771
2026-06-03 05:50:00,416,369.679565
2026-06-03 05:50:00,417,0
2026-06-03 05:50:00,418,260.008545
2026-06-03 05:50:00,419,0
2026-06-03 05:50:00,420,975.359192
2026-06-03 05:50:00,421,0
2026-06-03 05:50:00,422,697.741272
2026-06-03 05:50:00,423,2.261749
2026-06-03 05:50:00,424,3.595367
2026-06-03 05:50:00,425,1.336578
2026-06-03 05:50:00,426,3.595367
2026-06-03 05:50:00,427,32.483185
2026-06-03 05:50:00,428,2.985138
2026-06-03 05:50:00,429,4.968353
2026-06-03 05:50:00,430,7.975159
2026-06-03 05:50:00,431,0
2026-06-03 05:50:00,432,0
2026-06-03 05:50:00,433,0
2026-06-03 05:50:00,434,0.827179
2026-06-03 05:50:00,435,2.258499
2026-06-03 05:50:00,436,3.800903
2026-06-03 05:50:00,437,115
2026-06-03 05:50:00,438,9.572144
2026-06-03 05:50:00,439,93
2026-06-03 05:50:00,440,4.490784
2026-06-03 05:50:00,441,12.627808
2026-06-03 05:50:00,442,4.422119
2026-06-03 05:50:00,443,9.967102
2026-06-03 05:50:00,444,6.506287
2026-06-03 05:50:00,445,2.173889
2026-06-03 05:50:00,446,273.760193
2026-06-03 05:50:00,447,4.266479
2026-06-03 05:50:00,448,99.179047
2026-06-03 05:50:00,449,6.189148
2026-06-03 05:50:00,450,223.003006
2026-06-03 05:50:00,451,114.752701
2026-06-03 05:50:00,452,22.577637
2026-06-03 05:50:00,453,285.222229
2026-06-03 05:50:00,454,130.283234
2026-06-03 05:50:00,455,6.278076
2026-06-03 05:50:00,456,4.52179
2026-06-03 05:50:00,457,4.459473
2026-06-03 05:50:00,458,3.8992
2026-06-03 05:50:00,459,40.025024
2026-06-03 05:50:00,460,13.30304
2026-06-03 05:50:00,461,40
2026-06-03 05:50:00,462,0
2026-06-03 05:50:00,463,15.138397
2026-06-03 05:50:00,464,15.357361
2026-06-03 05:50:00,465,984.893616
2026-06-03 05:50:00,466,0
2026-06-03 05:50:00,467,973.19873
2026-06-03 05:50:00,468,0
2026-06-03 05:50:00,470,0
2026-06-03 05:50:00,471,979.131348
2026-06-03 05:50:00,472,0
2026-06-03 05:50:00,473,0
2026-06-03 05:50:00,474,338.325806
2026-06-03 05:50:00,475,50.16626
2026-06-03 05:50:00,476,4.722778
2026-06-03 05:50:00,477,0
2026-06-03 05:50:00,478,0
2026-06-03 05:50:00,479,1426.270264
2026-06-03 05:50:00,480,1428.034912
2026-06-03 05:50:00,481,332.971588
2026-06-03 05:50:00,482,141.830597
2026-06-03 05:50:00,570,0
2026-06-03 05:50:00,571,0
2026-06-03 05:50:00,572,0
2026-06-03 05:50:00,573,0
2026-06-03 05:50:00,574,0
2026-06-03 05:50:00,575,0
2026-06-03 05:50:00,576,0
2026-06-03 05:50:00,577,0
2026-06-03 05:50:00,578,0
2026-06-03 05:50:00,579,0
2026-06-03 05:50:00,580,0
2026-06-03 05:50:00,581,0
2026-06-03 05:50:00,582,0
2026-06-03 05:50:00,583,0
2026-06-03 05:50:00,584,0
2026-06-03 05:50:00,585,0
2026-06-03 05:50:00,586,0
2026-06-03 05:50:00,587,0
2026-06-03 05:50:00,588,0
2026-06-03 05:50:00,589,0
2026-06-03 05:50:00,590,0
2026-06-03 05:50:00,591,0
2026-06-03 05:50:00,592,0
2026-06-03 05:50:00,593,0
2026-06-03 05:50:00,594,0
2026-06-03 05:50:00,595,0
2026-06-03 05:50:00,596,0
2026-06-03 05:50:00,597,0
2026-06-03 05:50:00,598,0
2026-06-03 05:50:00,599,0
2026-06-03 05:50:00,600,0
2026-06-03 05:50:00,601,0
2026-06-03 05:50:00,602,0
2026-06-03 05:50:00,603,0
2026-06-03 05:55:00,2,33.333336
2026-06-03 05:55:00,3,0
2026-06-03 05:55:00,4,0
2026-06-03 05:55:00,5,109.241272
2026-06-03 05:55:00,6,91.281921
2026-06-03 05:55:00,7,412.410461
2026-06-03 05:55:00,8,73.955017
2026-06-03 05:55:00,9,69.078186
2026-06-03 05:55:00,10,0
2026-06-03 05:55:00,11,448
2026-06-03 05:55:00,13,0
2026-06-03 05:55:00,14,69.49649
2026-06-03 05:55:00,15,394.595154
2026-06-03 05:55:00,16,418.282043
2026-06-03 05:55:00,17,379.794861
2026-06-03 05:55:00,18,0
2026-06-03 05:55:00,19,3.380692
2026-06-03 05:55:00,20,0
2026-06-03 05:55:00,21,468.485107
2026-06-03 05:55:00,22,311.666656
2026-06-03 05:55:00,23,297.899475
2026-06-03 05:55:00,24,311.666656
2026-06-03 05:55:00,27,0
2026-06-03 05:55:00,28,0
2026-06-03 05:55:00,29,0
2026-06-03 05:55:00,31,996.104858
2026-06-03 05:55:00,32,1002.379944
2026-06-03 05:55:00,33,10.031982
2026-06-03 05:55:00,35,6.583221
2026-06-03 05:55:00,36,32.112366
2026-06-03 05:55:00,37,0
2026-06-03 05:55:00,38,49.703674
2026-06-03 05:55:00,39,0
2026-06-03 05:55:00,40,451.444458
2026-06-03 05:55:00,41,184.64917
2026-06-03 05:55:00,42,463
2026-06-03 05:55:00,43,0
2026-06-03 05:55:00,44,0
2026-06-03 05:55:00,45,0
2026-06-03 05:55:00,46,4.108567
2026-06-03 05:55:00,47,5.596299
2026-06-03 05:55:00,48,0
2026-06-03 05:55:00,49,0
2026-06-03 05:55:00,50,0
2026-06-03 05:55:00,51,0
2026-06-03 05:55:00,52,465
2026-06-03 05:55:00,53,0
2026-06-03 05:55:00,54,430
2026-06-03 05:55:00,55,0
2026-06-03 05:55:00,56,0
2026-06-03 05:55:00,57,465
2026-06-03 05:55:00,58,470
2026-06-03 05:55:00,59,460
2026-06-03 05:55:00,60,960
2026-06-03 05:55:00,61,960
2026-06-03 05:55:00,62,42.089722
2026-06-03 05:55:00,63,0
2026-06-03 05:55:00,64,0
2026-06-03 05:55:00,65,0
2026-06-03 05:55:00,66,0
2026-06-03 05:55:00,67,0
2026-06-03 05:55:00,68,0
2026-06-03 05:55:00,69,304.114502
2026-06-03 05:55:00,70,0
2026-06-03 05:55:00,71,0
2026-06-03 05:55:00,72,0
2026-06-03 05:55:00,73,0
2026-06-03 05:55:00,74,0
2026-06-03 05:55:00,75,0
2026-06-03 05:55:00,76,165.36145
2026-06-03 05:55:00,77,0
2026-06-03 05:55:00,78,318.382507
2026-06-03 05:55:00,81,89.010254
2026-06-03 05:55:00,82,80.43457
2026-06-03 05:55:00,83,465
2026-06-03 05:55:00,84,476
2026-06-03 05:55:00,85,753.45166
2026-06-03 05:55:00,86,1000
2026-06-03 05:55:00,87,0
2026-06-03 05:55:00,88,0
2026-06-03 05:55:00,89,20.056915
2026-06-03 05:55:00,90,8.630798
2026-06-03 05:55:00,91,1.965546
2026-06-03 05:55:00,92,7.223755
2026-06-03 05:55:00,93,6.012451
2026-06-03 05:55:00,94,6.843262
2026-06-03 05:55:00,95,39.381714
2026-06-03 05:55:00,96,3.174324
2026-06-03 05:55:00,97,0
2026-06-03 05:55:00,98,0
2026-06-03 05:55:00,99,0
2026-06-03 05:55:00,100,39.226044
2026-06-03 05:55:00,101,0
2026-06-03 05:55:00,102,10.307098
2026-06-03 05:55:00,103,750.045776
2026-06-03 05:55:00,104,911.069092
2026-06-03 05:55:00,105,0
2026-06-03 05:55:00,106,0
2026-06-03 05:55:00,107,0
2026-06-03 05:55:00,108,0
2026-06-03 05:55:00,109,0
2026-06-03 05:55:00,110,0
2026-06-03 05:55:00,111,0
2026-06-03 05:55:00,112,0
2026-06-03 05:55:00,113,0
2026-06-03 05:55:00,114,0
2026-06-03 05:55:00,115,0
2026-06-03 05:55:00,116,0
2026-06-03 05:55:00,117,0
2026-06-03 05:55:00,118,0
2026-06-03 05:55:00,119,0
2026-06-03 05:55:00,120,0
2026-06-03 05:55:00,121,0
2026-06-03 05:55:00,122,0
2026-06-03 05:55:00,123,0
2026-06-03 05:55:00,124,0
2026-06-03 05:55:00,125,4.495239
2026-06-03 05:55:00,126,0
2026-06-03 05:55:00,127,4.412842
2026-06-03 05:55:00,128,4.824829
2026-06-03 05:55:00,130,0
2026-06-03 05:55:00,131,0
2026-06-03 05:55:00,132,552.240967
2026-06-03 05:55:00,133,201.374908
2026-06-03 05:55:00,134,104.776337
2026-06-03 05:55:00,135,1.499405
2026-06-03 05:55:00,136,11
2026-06-03 05:55:00,137,1006.378418
2026-06-03 05:55:00,138,999.786377
2026-06-03 05:55:00,139,984.99823
2026-06-03 05:55:00,140,979.759399
2026-06-03 05:55:00,141,0
2026-06-03 05:55:00,142,971.32666
2026-06-03 05:55:00,143,0
2026-06-03 05:55:00,144,264.109497
2026-06-03 05:55:00,146,160.5
2026-06-03 05:55:00,147,160.5
2026-06-03 05:55:00,148,193
2026-06-03 05:55:00,149,8.792969
2026-06-03 05:55:00,150,17.276245
2026-06-03 05:55:00,151,15.668579
2026-06-03 05:55:00,152,172.5
2026-06-03 05:55:00,153,172.5
2026-06-03 05:55:00,154,181
2026-06-03 05:55:00,155,169
2026-06-03 05:55:00,156,169
2026-06-03 05:55:00,157,184
2026-06-03 05:55:00,158,1.085999
2026-06-03 05:55:00,159,0
2026-06-03 05:55:00,160,4.229034
2026-06-03 05:55:00,161,0
2026-06-03 05:55:00,162,0
2026-06-03 05:55:00,163,0
2026-06-03 05:55:00,164,0
2026-06-03 05:55:00,165,0
2026-06-03 05:55:00,166,0
2026-06-03 05:55:00,167,0
2026-06-03 05:55:00,168,232.600632
2026-06-03 05:55:00,169,118.078743
2026-06-03 05:55:00,170,7.549805
2026-06-03 05:55:00,171,640.461426
2026-06-03 05:55:00,172,0
2026-06-03 05:55:00,173,0
2026-06-03 05:55:00,174,46.776367
2026-06-03 05:55:00,175,11.313721
2026-06-03 05:55:00,178,6.131927
2026-06-03 05:55:00,179,7.671204
2026-06-03 05:55:00,180,12.526169
2026-06-03 05:55:00,181,6.714691
2026-06-03 05:55:00,182,7.327332
2026-06-03 05:55:00,183,45.815765
2026-06-03 05:55:00,184,0
2026-06-03 05:55:00,185,0
2026-06-03 05:55:00,186,0
2026-06-03 05:55:00,187,6.839966
2026-06-03 05:55:00,188,7.545715
2026-06-03 05:55:00,189,18.646545
2026-06-03 05:55:00,190,5.94751
2026-06-03 05:55:00,191,0
2026-06-03 05:55:00,192,0
2026-06-03 05:55:00,193,0
2026-06-03 05:55:00,194,2.095093
2026-06-03 05:55:00,195,3.842285
2026-06-03 05:55:00,196,79.551071
2026-06-03 05:55:00,197,0
2026-06-03 05:55:00,198,0
2026-06-03 05:55:00,199,0
2026-06-03 05:55:00,200,0
2026-06-03 05:55:00,201,0
2026-06-03 05:55:00,202,0
2026-06-03 05:55:00,203,1001.378967
2026-06-03 05:55:00,204,1000
2026-06-03 05:55:00,205,0
2026-06-03 05:55:00,206,0
2026-06-03 05:55:00,207,0
2026-06-03 05:55:00,208,0
2026-06-03 05:55:00,209,0
2026-06-03 05:55:00,210,0
2026-06-03 05:55:00,211,0
2026-06-03 05:55:00,212,1410
2026-06-03 05:55:00,213,1412
2026-06-03 05:55:00,214,0
2026-06-03 05:55:00,215,244.347122
2026-06-03 05:55:00,216,244.347122
2026-06-03 05:55:00,217,269.905548
2026-06-03 05:55:00,218,8.133951
2026-06-03 05:55:00,219,11.027431
2026-06-03 05:55:00,220,35.00412
2026-06-03 05:55:00,221,28.717674
2026-06-03 05:55:00,222,26.110107
2026-06-03 05:55:00,223,27.47876
2026-06-03 05:55:00,224,0
2026-06-03 05:55:00,225,0
2026-06-03 05:55:00,226,0
2026-06-03 05:55:00,227,112.914276
2026-06-03 05:55:00,228,33.785522
2026-06-03 05:55:00,229,5.260071
2026-06-03 05:55:00,230,2.142517
2026-06-03 05:55:00,231,5.556091
2026-06-03 05:55:00,232,5.778137
2026-06-03 05:55:00,233,5.50061
2026-06-03 05:55:00,234,6.733948
2026-06-03 05:55:00,235,1.800232
2026-06-03 05:55:00,236,4.30722
2026-06-03 05:55:00,237,0
2026-06-03 05:55:00,238,2.993591
2026-06-03 05:55:00,239,0.431824
2026-06-03 05:55:00,240,22.40448
2026-06-03 05:55:00,241,21.614075
2026-06-03 05:55:00,242,1.565552
2026-06-03 05:55:00,245,0
2026-06-03 05:55:00,246,2.485367
2026-06-03 05:55:00,247,237.391312
2026-06-03 05:55:00,248,112.608696
2026-06-03 05:55:00,249,0
2026-06-03 05:55:00,250,0
2026-06-03 05:55:00,251,0
2026-06-03 05:55:00,254,1.276642
2026-06-03 05:55:00,255,8.877594
2026-06-03 05:55:00,256,106.015686
2026-06-03 05:55:00,257,0
2026-06-03 05:55:00,258,141.650818
2026-06-03 05:55:00,259,145.342468
2026-06-03 05:55:00,260,0
2026-06-03 05:55:00,261,0
2026-06-03 05:55:00,262,6.508789
2026-06-03 05:55:00,263,7.15918
2026-06-03 05:55:00,264,36.275513
2026-06-03 05:55:00,265,172.002319
2026-06-03 05:55:00,266,172.002319
2026-06-03 05:55:00,267,212
2026-06-03 05:55:00,268,76.129028
2026-06-03 05:55:00,269,40.623779
2026-06-03 05:55:00,270,222.892517
2026-06-03 05:55:00,271,80.145264
2026-06-03 05:55:00,272,159.02182
2026-06-03 05:55:00,273,121.159225
2026-06-03 05:55:00,274,150
2026-06-03 05:55:00,275,120
2026-06-03 05:55:00,276,288.5
2026-06-03 05:55:00,277,288.5
2026-06-03 05:55:00,278,289
2026-06-03 05:55:00,279,0
2026-06-03 05:55:00,280,0
2026-06-03 05:55:00,281,187
2026-06-03 05:55:00,282,187
2026-06-03 05:55:00,283,200
2026-06-03 05:55:00,287,11.90405
2026-06-03 05:55:00,288,11.646473
2026-06-03 05:55:00,289,2.312235
2026-06-03 05:55:00,290,9.934768
2026-06-03 05:55:00,291,9.964752
2026-06-03 05:55:00,292,49.083008
2026-06-03 05:55:00,293,6.509766
2026-06-03 05:55:00,294,19.780212
2026-06-03 05:55:00,295,12.766968
2026-06-03 05:55:00,296,7.593933
2026-06-03 05:55:00,297,234.835388
2026-06-03 05:55:00,298,97.060028
2026-06-03 05:55:00,299,0
2026-06-03 05:55:00,300,0
2026-06-03 05:55:00,301,0
2026-06-03 05:55:00,302,74.930191
2026-06-03 05:55:00,303,8.975876
2026-06-03 05:55:00,304,82.786789
2026-06-03 05:55:00,305,13.960159
2026-06-03 05:55:00,306,8.325439
2026-06-03 05:55:00,307,21.723083
2026-06-03 05:55:00,308,6.219666
2026-06-03 05:55:00,309,20.975372
2026-06-03 05:55:00,310,4.403809
2026-06-03 05:55:00,311,15.726196
2026-06-03 05:55:00,312,0
2026-06-03 05:55:00,313,0
2026-06-03 05:55:00,314,0
2026-06-03 05:55:00,315,0
2026-06-03 05:55:00,316,9.027374
2026-06-03 05:55:00,317,19.052704
2026-06-03 05:55:00,318,4.709015
2026-06-03 05:55:00,319,23.218475
2026-06-03 05:55:00,320,4.937897
2026-06-03 05:55:00,321,1.09256
2026-06-03 05:55:00,322,0
2026-06-03 05:55:00,323,1.415253
2026-06-03 05:55:00,324,2.410156
2026-06-03 05:55:00,325,9.577332
2026-06-03 05:55:00,326,5.574524
2026-06-03 05:55:00,327,5.860626
2026-06-03 05:55:00,328,5.822479
2026-06-03 05:55:00,329,5.898773
2026-06-03 05:55:00,330,2.31369
2026-06-03 05:55:00,331,2.15155
2026-06-03 05:55:00,332,221.011993
2026-06-03 05:55:00,333,284.983643
2026-06-03 05:55:00,334,207.00705
2026-06-03 05:55:00,335,3.125095
2026-06-03 05:55:00,336,3.224281
2026-06-03 05:55:00,337,2.00354
2026-06-03 05:55:00,338,0
2026-06-03 05:55:00,339,0
2026-06-03 05:55:00,340,0
2026-06-03 05:55:00,341,2.346874
2026-06-03 05:55:00,342,2.23243
2026-06-03 05:55:00,343,3.796505
2026-06-03 05:55:00,344,4.30006
2026-06-03 05:55:00,345,4.147469
2026-06-03 05:55:00,346,22.023682
2026-06-03 05:55:00,347,7.338867
2026-06-03 05:55:00,348,2.637115
2026-06-03 05:55:00,349,31.249054
2026-06-03 05:55:00,350,156.5
2026-06-03 05:55:00,351,8.054138
2026-06-03 05:55:00,352,84
2026-06-03 05:55:00,353,8.550903
2026-06-03 05:55:00,354,7.816559
2026-06-03 05:55:00,355,12.651825
2026-06-03 05:55:00,356,2.178398
2026-06-03 05:55:00,357,0
2026-06-03 05:55:00,358,0
2026-06-03 05:55:00,359,569.045105
2026-06-03 05:55:00,360,740
2026-06-03 05:55:00,361,1.985046
2026-06-03 05:55:00,362,4.839142
2026-06-03 05:55:00,363,4.42897
2026-06-03 05:55:00,364,2.927536
2026-06-03 05:55:00,365,0
2026-06-03 05:55:00,366,0
2026-06-03 05:55:00,367,624.235046
2026-06-03 05:55:00,368,0
2026-06-03 05:55:00,369,0
2026-06-03 05:55:00,370,1.726135
2026-06-03 05:55:00,371,4.909851
2026-06-03 05:55:00,372,9.736023
2026-06-03 05:55:00,373,0
2026-06-03 05:55:00,374,0
2026-06-03 05:55:00,375,0
2026-06-03 05:55:00,376,0
2026-06-03 05:55:00,377,163.244888
2026-06-03 05:55:00,378,133.67778
2026-06-03 05:55:00,380,90.990814
2026-06-03 05:55:00,381,26.043152
2026-06-03 05:55:00,382,0
2026-06-03 05:55:00,383,129.008621
2026-06-03 05:55:00,384,0
2026-06-03 05:55:00,385,0
2026-06-03 05:55:00,386,0
2026-06-03 05:55:00,387,0
2026-06-03 05:55:00,388,250.59375
2026-06-03 05:55:00,389,109.242188
2026-06-03 05:55:00,390,12.328125
2026-06-03 05:55:00,391,4.546875
2026-06-03 05:55:00,392,11
2026-06-03 05:55:00,393,2.202293
2026-06-03 05:55:00,394,0
2026-06-03 05:55:00,395,0
2026-06-03 05:55:00,396,0
2026-06-03 05:55:00,397,0
2026-06-03 05:55:00,398,0
2026-06-03 05:55:00,399,0
2026-06-03 05:55:00,400,0
2026-06-03 05:55:00,401,0
2026-06-03 05:55:00,402,0
2026-06-03 05:55:00,403,0
2026-06-03 05:55:00,404,0
2026-06-03 05:55:00,405,0
2026-06-03 05:55:00,406,0
2026-06-03 05:55:00,407,0
2026-06-03 05:55:00,408,21.5
2026-06-03 05:55:00,409,21.5
2026-06-03 05:55:00,410,20.284458
2026-06-03 05:55:00,411,20.284458
2026-06-03 05:55:00,412,0
2026-06-03 05:55:00,413,3.897346
2026-06-03 05:55:00,414,0
2026-06-03 05:55:00,415,880.803101
2026-06-03 05:55:00,416,391.289246
2026-06-03 05:55:00,417,0
2026-06-03 05:55:00,418,260.008545
2026-06-03 05:55:00,419,0
2026-06-03 05:55:00,420,994
2026-06-03 05:55:00,421,0
2026-06-03 05:55:00,422,697.741272
2026-06-03 05:55:00,423,2.261749
2026-06-03 05:55:00,424,3.595367
2026-06-03 05:55:00,425,1.336578
2026-06-03 05:55:00,426,3.595367
2026-06-03 05:55:00,427,32.483185
2026-06-03 05:55:00,428,2.985138
2026-06-03 05:55:00,429,4.968353
2026-06-03 05:55:00,430,7.975159
2026-06-03 05:55:00,431,0
2026-06-03 05:55:00,432,0
2026-06-03 05:55:00,433,0
2026-06-03 05:55:00,434,0.827179
2026-06-03 05:55:00,435,2.258499
2026-06-03 05:55:00,436,3.800903
2026-06-03 05:55:00,437,115
2026-06-03 05:55:00,438,9.572144
2026-06-03 05:55:00,439,93
2026-06-03 05:55:00,440,4.490784
2026-06-03 05:55:00,441,12.627808
2026-06-03 05:55:00,442,4.422119
2026-06-03 05:55:00,443,9.967102
2026-06-03 05:55:00,444,6.506287
2026-06-03 05:55:00,445,2.173889
2026-06-03 05:55:00,446,266.161072
2026-06-03 05:55:00,447,4.266479
2026-06-03 05:55:00,448,100.918579
2026-06-03 05:55:00,449,6.189148
2026-06-03 05:55:00,450,208.365555
2026-06-03 05:55:00,451,109.435555
2026-06-03 05:55:00,452,22.577637
2026-06-03 05:55:00,453,285.222229
2026-06-03 05:55:00,454,130.283234
2026-06-03 05:55:00,455,6.278076
2026-06-03 05:55:00,456,4.52179
2026-06-03 05:55:00,457,4.459473
2026-06-03 05:55:00,458,3.8992
2026-06-03 05:55:00,459,40.025024
2026-06-03 05:55:00,460,13.30304
2026-06-03 05:55:00,461,40
2026-06-03 05:55:00,462,0
2026-06-03 05:55:00,463,15.138397
2026-06-03 05:55:00,464,15.357361
2026-06-03 05:55:00,465,986.838806
2026-06-03 05:55:00,466,0
2026-06-03 05:55:00,467,974.736816
2026-06-03 05:55:00,468,0
2026-06-03 05:55:00,470,0
2026-06-03 05:55:00,471,979.131348
2026-06-03 05:55:00,472,0
2026-06-03 05:55:00,473,0
2026-06-03 05:55:00,474,338.325806
2026-06-03 05:55:00,475,50.16626
2026-06-03 05:55:00,476,4.722778
2026-06-03 05:55:00,477,0
2026-06-03 05:55:00,478,0
2026-06-03 05:55:00,479,1425.976196
2026-06-03 05:55:00,480,1427.152466
2026-06-03 05:55:00,481,310.773468
2026-06-03 05:55:00,482,137.938965
2026-06-03 05:55:00,570,0
2026-06-03 05:55:00,571,0
2026-06-03 05:55:00,572,0
2026-06-03 05:55:00,573,0
2026-06-03 05:55:00,574,0
2026-06-03 05:55:00,575,0
2026-06-03 05:55:00,576,0
2026-06-03 05:55:00,577,0
2026-06-03 05:55:00,578,0
2026-06-03 05:55:00,579,0
2026-06-03 05:55:00,580,0
2026-06-03 05:55:00,581,0
2026-06-03 05:55:00,582,0
2026-06-03 05:55:00,583,0
2026-06-03 05:55:00,584,0
2026-06-03 05:55:00,585,0
2026-06-03 05:55:00,586,0
2026-06-03 05:55:00,587,0
2026-06-03 05:55:00,588,0
2026-06-03 05:55:00,589,0
2026-06-03 05:55:00,590,0
2026-06-03 05:55:00,591,0
2026-06-03 05:55:00,592,0
2026-06-03 05:55:00,593,0
2026-06-03 05:55:00,594,0
2026-06-03 05:55:00,595,0
2026-06-03 05:55:00,596,0
2026-06-03 05:55:00,597,0
2026-06-03 05:55:00,598,0
2026-06-03 05:55:00,599,0
2026-06-03 05:55:00,600,0
2026-06-03 05:55:00,601,0
2026-06-03 05:55:00,602,0
2026-06-03 05:55:00,603,0
2026-06-03 06:00:00,2,33.333336
2026-06-03 06:00:00,3,0
2026-06-03 06:00:00,4,0
2026-06-03 06:00:00,5,109.241272
2026-06-03 06:00:00,6,91.281921
2026-06-03 06:00:00,7,405.927124
2026-06-03 06:00:00,8,73.955017
2026-06-03 06:00:00,9,69.078186
2026-06-03 06:00:00,10,0
2026-06-03 06:00:00,11,448
2026-06-03 06:00:00,13,0
2026-06-03 06:00:00,14,69.49649
2026-06-03 06:00:00,15,394.595154
2026-06-03 06:00:00,16,399.813843
2026-06-03 06:00:00,17,379.794861
2026-06-03 06:00:00,18,0
2026-06-03 06:00:00,19,3.217606
2026-06-03 06:00:00,20,0
2026-06-03 06:00:00,21,471.643677
2026-06-03 06:00:00,22,311.666656
2026-06-03 06:00:00,23,297.899475
2026-06-03 06:00:00,24,311.666656
2026-06-03 06:00:00,27,0
2026-06-03 06:00:00,28,0
2026-06-03 06:00:00,29,0
2026-06-03 06:00:00,31,995.044312
2026-06-03 06:00:00,32,1000.30304
2026-06-03 06:00:00,33,10.031982
2026-06-03 06:00:00,35,6.583221
2026-06-03 06:00:00,36,32.112366
2026-06-03 06:00:00,37,0
2026-06-03 06:00:00,38,49.703674
2026-06-03 06:00:00,39,0
2026-06-03 06:00:00,40,451.444458
2026-06-03 06:00:00,41,185.473145
2026-06-03 06:00:00,42,463
2026-06-03 06:00:00,43,0
2026-06-03 06:00:00,44,0
2026-06-03 06:00:00,45,0
2026-06-03 06:00:00,46,4.108567
2026-06-03 06:00:00,47,5.596299
2026-06-03 06:00:00,48,0
2026-06-03 06:00:00,49,0
2026-06-03 06:00:00,50,0
2026-06-03 06:00:00,51,0
2026-06-03 06:00:00,52,465
2026-06-03 06:00:00,53,0
2026-06-03 06:00:00,54,430
2026-06-03 06:00:00,55,0
2026-06-03 06:00:00,56,0
2026-06-03 06:00:00,57,465
2026-06-03 06:00:00,58,470
2026-06-03 06:00:00,59,460
2026-06-03 06:00:00,60,960
2026-06-03 06:00:00,61,960
2026-06-03 06:00:00,62,41.88208
2026-06-03 06:00:00,63,0
2026-06-03 06:00:00,64,0
2026-06-03 06:00:00,65,0
2026-06-03 06:00:00,66,0
2026-06-03 06:00:00,67,0
2026-06-03 06:00:00,68,0
2026-06-03 06:00:00,69,304.114502
2026-06-03 06:00:00,70,0
2026-06-03 06:00:00,71,0
2026-06-03 06:00:00,72,0
2026-06-03 06:00:00,73,0
2026-06-03 06:00:00,74,0
2026-06-03 06:00:00,75,0
2026-06-03 06:00:00,76,150.855103
2026-06-03 06:00:00,77,0
2026-06-03 06:00:00,78,318.784668
2026-06-03 06:00:00,81,89.010254
2026-06-03 06:00:00,82,80.43457
2026-06-03 06:00:00,83,465
2026-06-03 06:00:00,84,476
2026-06-03 06:00:00,85,757.022339
2026-06-03 06:00:00,86,1000
2026-06-03 06:00:00,87,0
2026-06-03 06:00:00,88,0
2026-06-03 06:00:00,89,20.056915
2026-06-03 06:00:00,90,8.630798
2026-06-03 06:00:00,91,1.965546
2026-06-03 06:00:00,92,7.223755
2026-06-03 06:00:00,93,6.012451
2026-06-03 06:00:00,94,6.843262
2026-06-03 06:00:00,95,39.381714
2026-06-03 06:00:00,96,3.174324
2026-06-03 06:00:00,97,0
2026-06-03 06:00:00,98,0
2026-06-03 06:00:00,99,0
2026-06-03 06:00:00,100,39.074982
2026-06-03 06:00:00,101,0
2026-06-03 06:00:00,102,10.590149
2026-06-03 06:00:00,103,750.045776
2026-06-03 06:00:00,104,916.161865
2026-06-03 06:00:00,105,0
2026-06-03 06:00:00,106,0
2026-06-03 06:00:00,107,0
2026-06-03 06:00:00,108,0
2026-06-03 06:00:00,109,0
2026-06-03 06:00:00,110,0
2026-06-03 06:00:00,111,0
2026-06-03 06:00:00,112,0
2026-06-03 06:00:00,113,0
2026-06-03 06:00:00,114,0
2026-06-03 06:00:00,115,0
2026-06-03 06:00:00,116,0
2026-06-03 06:00:00,117,0
2026-06-03 06:00:00,118,0
2026-06-03 06:00:00,119,0
2026-06-03 06:00:00,120,0
2026-06-03 06:00:00,121,0
2026-06-03 06:00:00,122,0
2026-06-03 06:00:00,123,0
2026-06-03 06:00:00,124,0
2026-06-03 06:00:00,125,4.495239
2026-06-03 06:00:00,126,0
2026-06-03 06:00:00,127,4.412842
2026-06-03 06:00:00,128,4.824829
2026-06-03 06:00:00,130,0
2026-06-03 06:00:00,131,0
2026-06-03 06:00:00,132,552.17688
2026-06-03 06:00:00,133,201.579987
2026-06-03 06:00:00,134,104.962189
2026-06-03 06:00:00,135,1.499405
2026-06-03 06:00:00,136,11
2026-06-03 06:00:00,137,1003.375366
2026-06-03 06:00:00,138,1001.251221
2026-06-03 06:00:00,139,984.99823
2026-06-03 06:00:00,140,979.096252
2026-06-03 06:00:00,141,0
2026-06-03 06:00:00,142,968.789307
2026-06-03 06:00:00,143,0
2026-06-03 06:00:00,144,244.943893
2026-06-03 06:00:00,146,160.5
2026-06-03 06:00:00,147,160.5
2026-06-03 06:00:00,148,193
2026-06-03 06:00:00,149,8.792969
2026-06-03 06:00:00,150,17.276245
2026-06-03 06:00:00,151,15.668579
2026-06-03 06:00:00,152,172.5
2026-06-03 06:00:00,153,172.5
2026-06-03 06:00:00,154,181
2026-06-03 06:00:00,155,169
2026-06-03 06:00:00,156,169
2026-06-03 06:00:00,157,184
2026-06-03 06:00:00,158,1.085999
2026-06-03 06:00:00,159,0
2026-06-03 06:00:00,160,4.229034
2026-06-03 06:00:00,161,0
2026-06-03 06:00:00,162,0
2026-06-03 06:00:00,163,0
2026-06-03 06:00:00,164,0
2026-06-03 06:00:00,165,0
2026-06-03 06:00:00,166,0
2026-06-03 06:00:00,167,0
2026-06-03 06:00:00,168,232.240707
2026-06-03 06:00:00,169,117.891785
2026-06-03 06:00:00,170,7.549805
2026-06-03 06:00:00,171,640.461426
2026-06-03 06:00:00,172,0
2026-06-03 06:00:00,173,0
2026-06-03 06:00:00,174,46.776367
2026-06-03 06:00:00,175,11.313721
2026-06-03 06:00:00,178,6.131927
2026-06-03 06:00:00,179,7.671204
2026-06-03 06:00:00,180,12.526169
2026-06-03 06:00:00,181,6.714691
2026-06-03 06:00:00,182,7.327332
2026-06-03 06:00:00,183,45.815765
2026-06-03 06:00:00,184,0
2026-06-03 06:00:00,185,0
2026-06-03 06:00:00,186,0
2026-06-03 06:00:00,187,6.839966
2026-06-03 06:00:00,188,7.545715
2026-06-03 06:00:00,189,18.646545
2026-06-03 06:00:00,190,5.94751
2026-06-03 06:00:00,191,0
2026-06-03 06:00:00,192,0
2026-06-03 06:00:00,193,0
2026-06-03 06:00:00,194,2.095093
2026-06-03 06:00:00,195,3.842285
2026-06-03 06:00:00,196,79.551071
2026-06-03 06:00:00,197,0
2026-06-03 06:00:00,198,0
2026-06-03 06:00:00,199,0
2026-06-03 06:00:00,200,0
2026-06-03 06:00:00,201,0
2026-06-03 06:00:00,202,0
2026-06-03 06:00:00,203,1003.731628
2026-06-03 06:00:00,204,1000
2026-06-03 06:00:00,205,0
2026-06-03 06:00:00,206,0
2026-06-03 06:00:00,207,0
2026-06-03 06:00:00,208,0
2026-06-03 06:00:00,209,0
2026-06-03 06:00:00,210,0
2026-06-03 06:00:00,211,0
2026-06-03 06:00:00,212,1410
2026-06-03 06:00:00,213,1412
2026-06-03 06:00:00,214,0
2026-06-03 06:00:00,215,235.366745
2026-06-03 06:00:00,216,235.366745
2026-06-03 06:00:00,217,262.493195
2026-06-03 06:00:00,218,8.133951
2026-06-03 06:00:00,219,11.027431
2026-06-03 06:00:00,220,35.035351
2026-06-03 06:00:00,221,28.717674
2026-06-03 06:00:00,222,26.110107
2026-06-03 06:00:00,223,27.47876
2026-06-03 06:00:00,224,0
2026-06-03 06:00:00,225,0
2026-06-03 06:00:00,226,0
2026-06-03 06:00:00,227,113.758881
2026-06-03 06:00:00,228,33.785522
2026-06-03 06:00:00,229,5.260071
2026-06-03 06:00:00,230,2.142517
2026-06-03 06:00:00,231,5.556091
2026-06-03 06:00:00,232,5.778137
2026-06-03 06:00:00,233,5.50061
2026-06-03 06:00:00,234,6.733948
2026-06-03 06:00:00,235,1.800232
2026-06-03 06:00:00,236,4.30722
2026-06-03 06:00:00,237,0
2026-06-03 06:00:00,238,2.993591
2026-06-03 06:00:00,239,0.431824
2026-06-03 06:00:00,240,22.396851
2026-06-03 06:00:00,241,21.502686
2026-06-03 06:00:00,242,1.565552
2026-06-03 06:00:00,245,0
2026-06-03 06:00:00,246,2.485367
2026-06-03 06:00:00,247,237.391312
2026-06-03 06:00:00,248,112.608696
2026-06-03 06:00:00,249,0
2026-06-03 06:00:00,250,0
2026-06-03 06:00:00,251,0
2026-06-03 06:00:00,254,1.276642
2026-06-03 06:00:00,255,8.877594
2026-06-03 06:00:00,256,104.642609
2026-06-03 06:00:00,257,0
2026-06-03 06:00:00,258,143.023895
2026-06-03 06:00:00,259,145.342468
2026-06-03 06:00:00,260,0
2026-06-03 06:00:00,261,0
2026-06-03 06:00:00,262,6.508789
2026-06-03 06:00:00,263,7.15918
2026-06-03 06:00:00,264,36.275513
2026-06-03 06:00:00,265,172.002319
2026-06-03 06:00:00,266,172.002319
2026-06-03 06:00:00,267,212
2026-06-03 06:00:00,268,76.129028
2026-06-03 06:00:00,269,40.623779
2026-06-03 06:00:00,270,222.742981
2026-06-03 06:00:00,271,80.038452
2026-06-03 06:00:00,272,154.941269
2026-06-03 06:00:00,273,120.634911
2026-06-03 06:00:00,274,150
2026-06-03 06:00:00,275,120
2026-06-03 06:00:00,276,288.5
2026-06-03 06:00:00,277,288.5
2026-06-03 06:00:00,278,289
2026-06-03 06:00:00,279,0
2026-06-03 06:00:00,280,0
2026-06-03 06:00:00,281,187
2026-06-03 06:00:00,282,187
2026-06-03 06:00:00,283,200
2026-06-03 06:00:00,287,11.882687
2026-06-03 06:00:00,288,11.684927
2026-06-03 06:00:00,289,2.312845
2026-06-03 06:00:00,290,9.927215
2026-06-03 06:00:00,291,9.976883
2026-06-03 06:00:00,292,49.083008
2026-06-03 06:00:00,293,6.509766
2026-06-03 06:00:00,294,19.780212
2026-06-03 06:00:00,295,12.766968
2026-06-03 06:00:00,296,7.593933
2026-06-03 06:00:00,297,237.97113
2026-06-03 06:00:00,298,97.156158
2026-06-03 06:00:00,299,0
2026-06-03 06:00:00,300,0
2026-06-03 06:00:00,301,0
2026-06-03 06:00:00,302,74.930191
2026-06-03 06:00:00,303,8.975876
2026-06-03 06:00:00,304,82.786789
2026-06-03 06:00:00,305,13.960159
2026-06-03 06:00:00,306,8.325439
2026-06-03 06:00:00,307,21.723083
2026-06-03 06:00:00,308,6.219666
2026-06-03 06:00:00,309,20.975372
2026-06-03 06:00:00,310,4.403809
2026-06-03 06:00:00,311,15.726196
2026-06-03 06:00:00,312,0
2026-06-03 06:00:00,313,0
2026-06-03 06:00:00,314,0
2026-06-03 06:00:00,315,0
2026-06-03 06:00:00,316,9.027374
2026-06-03 06:00:00,317,19.052704
2026-06-03 06:00:00,318,4.709015
2026-06-03 06:00:00,319,23.218475
2026-06-03 06:00:00,320,4.937897
2026-06-03 06:00:00,321,1.09256
2026-06-03 06:00:00,322,0
2026-06-03 06:00:00,323,1.415253
2026-06-03 06:00:00,324,2.410156
2026-06-03 06:00:00,325,9.577332
2026-06-03 06:00:00,326,5.574524
2026-06-03 06:00:00,327,5.860626
2026-06-03 06:00:00,328,5.822479
2026-06-03 06:00:00,329,5.898773
2026-06-03 06:00:00,330,2.31369
2026-06-03 06:00:00,331,2.15155
2026-06-03 06:00:00,332,221.011993
2026-06-03 06:00:00,333,282.377136
2026-06-03 06:00:00,334,207.00705
2026-06-03 06:00:00,335,3.125095
2026-06-03 06:00:00,336,3.224281
2026-06-03 06:00:00,337,2.00354
2026-06-03 06:00:00,338,0
2026-06-03 06:00:00,339,0
2026-06-03 06:00:00,340,0
2026-06-03 06:00:00,341,2.346874
2026-06-03 06:00:00,342,2.23243
2026-06-03 06:00:00,343,3.796505
2026-06-03 06:00:00,344,4.30006
2026-06-03 06:00:00,345,4.147469
2026-06-03 06:00:00,346,22.023682
2026-06-03 06:00:00,347,7.338867
2026-06-03 06:00:00,348,2.637115
2026-06-03 06:00:00,349,31.249054
2026-06-03 06:00:00,350,156.5
2026-06-03 06:00:00,351,8.054138
2026-06-03 06:00:00,352,84
2026-06-03 06:00:00,353,8.550903
2026-06-03 06:00:00,354,7.816559
2026-06-03 06:00:00,355,12.651825
2026-06-03 06:00:00,356,2.178398
2026-06-03 06:00:00,357,0
2026-06-03 06:00:00,358,0
2026-06-03 06:00:00,359,568.862
2026-06-03 06:00:00,360,740
2026-06-03 06:00:00,361,1.985046
2026-06-03 06:00:00,362,4.839142
2026-06-03 06:00:00,363,4.42897
2026-06-03 06:00:00,364,2.927536
2026-06-03 06:00:00,365,0
2026-06-03 06:00:00,366,0
2026-06-03 06:00:00,367,634.711182
2026-06-03 06:00:00,368,0
2026-06-03 06:00:00,369,0
2026-06-03 06:00:00,370,1.726135
2026-06-03 06:00:00,371,4.909851
2026-06-03 06:00:00,372,9.736023
2026-06-03 06:00:00,373,0
2026-06-03 06:00:00,374,0
2026-06-03 06:00:00,375,0
2026-06-03 06:00:00,376,0
2026-06-03 06:00:00,377,162.411713
2026-06-03 06:00:00,378,134.411758
2026-06-03 06:00:00,380,87.831238
2026-06-03 06:00:00,381,26.043152
2026-06-03 06:00:00,382,0
2026-06-03 06:00:00,383,125.792709
2026-06-03 06:00:00,384,0
2026-06-03 06:00:00,385,0
2026-06-03 06:00:00,386,0
2026-06-03 06:00:00,387,0
2026-06-03 06:00:00,388,250.59375
2026-06-03 06:00:00,389,109.242188
2026-06-03 06:00:00,390,12.328125
2026-06-03 06:00:00,391,4.546875
2026-06-03 06:00:00,392,11
2026-06-03 06:00:00,393,2.202293
2026-06-03 06:00:00,394,0
2026-06-03 06:00:00,395,0
2026-06-03 06:00:00,396,0
2026-06-03 06:00:00,397,0
2026-06-03 06:00:00,398,0
2026-06-03 06:00:00,399,0
2026-06-03 06:00:00,400,0
2026-06-03 06:00:00,401,0
2026-06-03 06:00:00,402,0
2026-06-03 06:00:00,403,0
2026-06-03 06:00:00,404,0
2026-06-03 06:00:00,405,0
2026-06-03 06:00:00,406,0
2026-06-03 06:00:00,407,0
2026-06-03 06:00:00,408,21.5
2026-06-03 06:00:00,409,21.5
2026-06-03 06:00:00,410,20.309116
2026-06-03 06:00:00,411,20.364599
2026-06-03 06:00:00,412,0
2026-06-03 06:00:00,413,3.897346
2026-06-03 06:00:00,414,0
2026-06-03 06:00:00,415,853.703552
2026-06-03 06:00:00,416,380.869385
2026-06-03 06:00:00,417,0
2026-06-03 06:00:00,418,260.008545
2026-06-03 06:00:00,419,0
2026-06-03 06:00:00,420,994
2026-06-03 06:00:00,421,0
2026-06-03 06:00:00,422,692.393555
2026-06-03 06:00:00,423,2.261749
2026-06-03 06:00:00,424,3.595367
2026-06-03 06:00:00,425,1.336578
2026-06-03 06:00:00,426,3.595367
2026-06-03 06:00:00,427,32.483185
2026-06-03 06:00:00,428,2.985138
2026-06-03 06:00:00,429,4.968353
2026-06-03 06:00:00,430,7.975159
2026-06-03 06:00:00,431,0
2026-06-03 06:00:00,432,0
2026-06-03 06:00:00,433,0
2026-06-03 06:00:00,434,0.827179
2026-06-03 06:00:00,435,2.258499
2026-06-03 06:00:00,436,3.800903
2026-06-03 06:00:00,437,115
2026-06-03 06:00:00,438,9.572144
2026-06-03 06:00:00,439,93
2026-06-03 06:00:00,440,4.490784
2026-06-03 06:00:00,441,12.627808
2026-06-03 06:00:00,442,4.422119
2026-06-03 06:00:00,443,9.967102
2026-06-03 06:00:00,444,6.506287
2026-06-03 06:00:00,445,2.173889
2026-06-03 06:00:00,446,248.780792
2026-06-03 06:00:00,447,4.266479
2026-06-03 06:00:00,448,96.09668
2026-06-03 06:00:00,449,6.189148
2026-06-03 06:00:00,450,210.471451
2026-06-03 06:00:00,451,110.200539
2026-06-03 06:00:00,452,22.577637
2026-06-03 06:00:00,453,285.222229
2026-06-03 06:00:00,454,130.283234
2026-06-03 06:00:00,455,6.278076
2026-06-03 06:00:00,456,4.52179
2026-06-03 06:00:00,457,4.459473
2026-06-03 06:00:00,458,3.8992
2026-06-03 06:00:00,459,40.025024
2026-06-03 06:00:00,460,13.30304
2026-06-03 06:00:00,461,40
2026-06-03 06:00:00,462,0
2026-06-03 06:00:00,463,15.138397
2026-06-03 06:00:00,464,15.357361
2026-06-03 06:00:00,465,986.838806
2026-06-03 06:00:00,466,0
2026-06-03 06:00:00,467,975.286133
2026-06-03 06:00:00,468,0
2026-06-03 06:00:00,470,0
2026-06-03 06:00:00,471,979.131348
2026-06-03 06:00:00,472,0
2026-06-03 06:00:00,473,0
2026-06-03 06:00:00,474,338.325806
2026-06-03 06:00:00,475,50.16626
2026-06-03 06:00:00,476,4.722778
2026-06-03 06:00:00,477,0
2026-06-03 06:00:00,478,0
2026-06-03 06:00:00,479,1424.947021
2026-06-03 06:00:00,480,1430.16687
2026-06-03 06:00:00,481,310.773468
2026-06-03 06:00:00,482,137.938965
2026-06-03 06:00:00,570,0
2026-06-03 06:00:00,571,0
2026-06-03 06:00:00,572,0
2026-06-03 06:00:00,573,0
2026-06-03 06:00:00,574,0
2026-06-03 06:00:00,575,0
2026-06-03 06:00:00,576,0
2026-06-03 06:00:00,577,0
2026-06-03 06:00:00,578,0
2026-06-03 06:00:00,579,0
2026-06-03 06:00:00,580,0
2026-06-03 06:00:00,581,0
2026-06-03 06:00:00,582,0
2026-06-03 06:00:00,583,0
2026-06-03 06:00:00,584,0
2026-06-03 06:00:00,585,0
2026-06-03 06:00:00,586,0
2026-06-03 06:00:00,587,0
2026-06-03 06:00:00,588,0
2026-06-03 06:00:00,589,0
2026-06-03 06:00:00,590,0
2026-06-03 06:00:00,591,0
2026-06-03 06:00:00,592,0
2026-06-03 06:00:00,593,0
2026-06-03 06:00:00,594,0
2026-06-03 06:00:00,595,0
2026-06-03 06:00:00,596,0
2026-06-03 06:00:00,597,0
2026-06-03 06:00:00,598,0
2026-06-03 06:00:00,599,0
2026-06-03 06:00:00,600,0
2026-06-03 06:00:00,601,0
2026-06-03 06:00:00,602,0
2026-06-03 06:00:00,603,0
2026-06-03 06:05:00,2,33.333336
2026-06-03 06:05:00,3,0
2026-06-03 06:05:00,4,0
2026-06-03 06:05:00,5,109.241272
2026-06-03 06:05:00,6,91.281921
2026-06-03 06:05:00,7,425.296021
2026-06-03 06:05:00,8,73.955017
2026-06-03 06:05:00,9,69.078186
2026-06-03 06:05:00,10,0
2026-06-03 06:05:00,11,448
2026-06-03 06:05:00,13,0
2026-06-03 06:05:00,14,69.49649
2026-06-03 06:05:00,15,400.56604
2026-06-03 06:05:00,16,422.980469
2026-06-03 06:05:00,17,379.794861
2026-06-03 06:05:00,18,0
2026-06-03 06:05:00,19,3.114609
2026-06-03 06:05:00,20,0
2026-06-03 06:05:00,21,472.12439
2026-06-03 06:05:00,22,314.009216
2026-06-03 06:05:00,23,299.56134
2026-06-03 06:05:00,24,314.009216
2026-06-03 06:05:00,27,0
2026-06-03 06:05:00,28,0
2026-06-03 06:05:00,29,0
2026-06-03 06:05:00,31,995.044312
2026-06-03 06:05:00,32,999.242371
2026-06-03 06:05:00,33,10.031982
2026-06-03 06:05:00,35,6.583221
2026-06-03 06:05:00,36,32.112366
2026-06-03 06:05:00,37,0
2026-06-03 06:05:00,38,49.703674
2026-06-03 06:05:00,39,0
2026-06-03 06:05:00,40,451.444458
2026-06-03 06:05:00,41,184.237183
2026-06-03 06:05:00,42,463
2026-06-03 06:05:00,43,0
2026-06-03 06:05:00,44,0
2026-06-03 06:05:00,45,0
2026-06-03 06:05:00,46,4.108567
2026-06-03 06:05:00,47,5.596299
2026-06-03 06:05:00,48,0
2026-06-03 06:05:00,49,0
2026-06-03 06:05:00,50,0
2026-06-03 06:05:00,51,0
2026-06-03 06:05:00,52,465
2026-06-03 06:05:00,53,0
2026-06-03 06:05:00,54,430
2026-06-03 06:05:00,55,0
2026-06-03 06:05:00,56,0
2026-06-03 06:05:00,57,465
2026-06-03 06:05:00,58,470
2026-06-03 06:05:00,59,460
2026-06-03 06:05:00,60,960
2026-06-03 06:05:00,61,960
2026-06-03 06:05:00,62,41.617531
2026-06-03 06:05:00,63,0
2026-06-03 06:05:00,64,0
2026-06-03 06:05:00,65,0
2026-06-03 06:05:00,66,0
2026-06-03 06:05:00,67,0
2026-06-03 06:05:00,68,0
2026-06-03 06:05:00,69,304.114502
2026-06-03 06:05:00,70,0
2026-06-03 06:05:00,71,0
2026-06-03 06:05:00,72,0
2026-06-03 06:05:00,73,0
2026-06-03 06:05:00,74,0
2026-06-03 06:05:00,75,0
2026-06-03 06:05:00,76,139.020142
2026-06-03 06:05:00,77,0
2026-06-03 06:05:00,78,319.502747
2026-06-03 06:05:00,81,89.010254
2026-06-03 06:05:00,82,80.43457
2026-06-03 06:05:00,83,465
2026-06-03 06:05:00,84,476
2026-06-03 06:05:00,85,752.902344
2026-06-03 06:05:00,86,974.14624
2026-06-03 06:05:00,87,0
2026-06-03 06:05:00,88,0
2026-06-03 06:05:00,89,20.056915
2026-06-03 06:05:00,90,8.630798
2026-06-03 06:05:00,91,1.965546
2026-06-03 06:05:00,92,7.223755
2026-06-03 06:05:00,93,6.012451
2026-06-03 06:05:00,94,6.843262
2026-06-03 06:05:00,95,39.381714
2026-06-03 06:05:00,96,3.174324
2026-06-03 06:05:00,97,0
2026-06-03 06:05:00,98,0
2026-06-03 06:05:00,99,0
2026-06-03 06:05:00,100,39.148224
2026-06-03 06:05:00,101,0
2026-06-03 06:05:00,102,10.106812
2026-06-03 06:05:00,103,781.817993
2026-06-03 06:05:00,104,917.764038
2026-06-03 06:05:00,105,0
2026-06-03 06:05:00,106,0
2026-06-03 06:05:00,107,0
2026-06-03 06:05:00,108,0
2026-06-03 06:05:00,109,0
2026-06-03 06:05:00,110,0
2026-06-03 06:05:00,111,0
2026-06-03 06:05:00,112,0
2026-06-03 06:05:00,113,0
2026-06-03 06:05:00,114,0
2026-06-03 06:05:00,115,0
2026-06-03 06:05:00,116,0
2026-06-03 06:05:00,117,0
2026-06-03 06:05:00,118,0
2026-06-03 06:05:00,119,0
2026-06-03 06:05:00,120,0
2026-06-03 06:05:00,121,0
2026-06-03 06:05:00,122,0
2026-06-03 06:05:00,123,0
2026-06-03 06:05:00,124,0
2026-06-03 06:05:00,125,4.495239
2026-06-03 06:05:00,126,0
2026-06-03 06:05:00,127,4.412842
2026-06-03 06:05:00,128,4.824829
2026-06-03 06:05:00,130,0
2026-06-03 06:05:00,131,0
2026-06-03 06:05:00,132,552.17688
2026-06-03 06:05:00,133,202.964325
2026-06-03 06:05:00,134,104.90451
2026-06-03 06:05:00,135,1.499405
2026-06-03 06:05:00,136,11
2026-06-03 06:05:00,137,1006.378418
2026-06-03 06:05:00,138,1002.716187
2026-06-03 06:05:00,139,983.008789
2026-06-03 06:05:00,140,979.096252
2026-06-03 06:05:00,141,0
2026-06-03 06:05:00,142,971.32666
2026-06-03 06:05:00,143,0
2026-06-03 06:05:00,144,278.070129
2026-06-03 06:05:00,146,160.5
2026-06-03 06:05:00,147,160.5
2026-06-03 06:05:00,148,193
2026-06-03 06:05:00,149,8.792969
2026-06-03 06:05:00,150,17.276245
2026-06-03 06:05:00,151,15.668579
2026-06-03 06:05:00,152,172.5
2026-06-03 06:05:00,153,172.5
2026-06-03 06:05:00,154,181
2026-06-03 06:05:00,155,169
2026-06-03 06:05:00,156,169
2026-06-03 06:05:00,157,184
2026-06-03 06:05:00,158,1.085999
2026-06-03 06:05:00,159,0
2026-06-03 06:05:00,160,4.229034
2026-06-03 06:05:00,161,0
2026-06-03 06:05:00,162,0
2026-06-03 06:05:00,163,0
2026-06-03 06:05:00,164,0
2026-06-03 06:05:00,165,0
2026-06-03 06:05:00,166,0
2026-06-03 06:05:00,167,0
2026-06-03 06:05:00,168,233.511749
2026-06-03 06:05:00,169,118.552017
2026-06-03 06:05:00,170,7.549805
2026-06-03 06:05:00,171,640.461426
2026-06-03 06:05:00,172,0
2026-06-03 06:05:00,173,0
2026-06-03 06:05:00,174,46.776367
2026-06-03 06:05:00,175,11.313721
2026-06-03 06:05:00,178,6.131927
2026-06-03 06:05:00,179,7.671204
2026-06-03 06:05:00,180,12.526169
2026-06-03 06:05:00,181,6.714691
2026-06-03 06:05:00,182,7.327332
2026-06-03 06:05:00,183,45.815765
2026-06-03 06:05:00,184,0
2026-06-03 06:05:00,185,0
2026-06-03 06:05:00,186,0
2026-06-03 06:05:00,187,6.839966
2026-06-03 06:05:00,188,7.545715
2026-06-03 06:05:00,189,18.646545
2026-06-03 06:05:00,190,5.94751
2026-06-03 06:05:00,191,0
2026-06-03 06:05:00,192,0
2026-06-03 06:05:00,193,0
2026-06-03 06:05:00,194,2.095093
2026-06-03 06:05:00,195,3.842285
2026-06-03 06:05:00,196,79.551071
2026-06-03 06:05:00,197,0
2026-06-03 06:05:00,198,0
2026-06-03 06:05:00,199,0
2026-06-03 06:05:00,200,0
2026-06-03 06:05:00,201,0
2026-06-03 06:05:00,202,0
2026-06-03 06:05:00,203,1001.378967
2026-06-03 06:05:00,204,1000
2026-06-03 06:05:00,205,0
2026-06-03 06:05:00,206,0
2026-06-03 06:05:00,207,0
2026-06-03 06:05:00,208,0
2026-06-03 06:05:00,209,0
2026-06-03 06:05:00,210,0
2026-06-03 06:05:00,211,0
2026-06-03 06:05:00,212,1410
2026-06-03 06:05:00,213,1412
2026-06-03 06:05:00,214,0
2026-06-03 06:05:00,215,280.497467
2026-06-03 06:05:00,216,280.497467
2026-06-03 06:05:00,217,299.743958
2026-06-03 06:05:00,218,8.133951
2026-06-03 06:05:00,219,11.027431
2026-06-03 06:05:00,220,35.00412
2026-06-03 06:05:00,221,28.717674
2026-06-03 06:05:00,222,26.110107
2026-06-03 06:05:00,223,27.47876
2026-06-03 06:05:00,224,0
2026-06-03 06:05:00,225,0
2026-06-03 06:05:00,226,0
2026-06-03 06:05:00,227,112.695312
2026-06-03 06:05:00,228,33.785522
2026-06-03 06:05:00,229,5.260071
2026-06-03 06:05:00,230,2.142517
2026-06-03 06:05:00,231,5.556091
2026-06-03 06:05:00,232,5.778137
2026-06-03 06:05:00,233,5.50061
2026-06-03 06:05:00,234,6.733948
2026-06-03 06:05:00,235,1.800232
2026-06-03 06:05:00,236,4.30722
2026-06-03 06:05:00,237,0
2026-06-03 06:05:00,238,2.993591
2026-06-03 06:05:00,239,0.431824
2026-06-03 06:05:00,240,22.50824
2026-06-03 06:05:00,241,21.286011
2026-06-03 06:05:00,242,1.565552
2026-06-03 06:05:00,245,0
2026-06-03 06:05:00,246,2.485367
2026-06-03 06:05:00,247,237.391312
2026-06-03 06:05:00,248,112.608696
2026-06-03 06:05:00,249,0
2026-06-03 06:05:00,250,0
2026-06-03 06:05:00,251,0
2026-06-03 06:05:00,254,1.276642
2026-06-03 06:05:00,255,8.877594
2026-06-03 06:05:00,256,120.395813
2026-06-03 06:05:00,257,0
2026-06-03 06:05:00,258,127.270691
2026-06-03 06:05:00,259,145.342468
2026-06-03 06:05:00,260,0
2026-06-03 06:05:00,261,0
2026-06-03 06:05:00,262,6.508789
2026-06-03 06:05:00,263,7.15918
2026-06-03 06:05:00,264,36.275513
2026-06-03 06:05:00,265,172.002319
2026-06-03 06:05:00,266,172.002319
2026-06-03 06:05:00,267,212
2026-06-03 06:05:00,268,76.129028
2026-06-03 06:05:00,269,40.623779
2026-06-03 06:05:00,270,221.568024
2026-06-03 06:05:00,271,79.974365
2026-06-03 06:05:00,272,150
2026-06-03 06:05:00,273,120
2026-06-03 06:05:00,274,150
2026-06-03 06:05:00,275,120
2026-06-03 06:05:00,276,288.5
2026-06-03 06:05:00,277,288.5
2026-06-03 06:05:00,278,289
2026-06-03 06:05:00,279,0
2026-06-03 06:05:00,280,0
2026-06-03 06:05:00,281,187
2026-06-03 06:05:00,282,187
2026-06-03 06:05:00,283,200
2026-06-03 06:05:00,287,11.883297
2026-06-03 06:05:00,288,11.681875
2026-06-03 06:05:00,289,2.317881
2026-06-03 06:05:00,290,9.894484
2026-06-03 06:05:00,291,9.967728
2026-06-03 06:05:00,292,49.083008
2026-06-03 06:05:00,293,6.509766
2026-06-03 06:05:00,294,19.780212
2026-06-03 06:05:00,295,12.766968
2026-06-03 06:05:00,296,7.593933
2026-06-03 06:05:00,297,227.785583
2026-06-03 06:05:00,298,96.739578
2026-06-03 06:05:00,299,0
2026-06-03 06:05:00,300,0
2026-06-03 06:05:00,301,0
2026-06-03 06:05:00,302,74.930191
2026-06-03 06:05:00,303,8.975876
2026-06-03 06:05:00,304,82.786789
2026-06-03 06:05:00,305,13.960159
2026-06-03 06:05:00,306,8.325439
2026-06-03 06:05:00,307,21.723083
2026-06-03 06:05:00,308,6.219666
2026-06-03 06:05:00,309,20.975372
2026-06-03 06:05:00,310,4.403809
2026-06-03 06:05:00,311,15.726196
2026-06-03 06:05:00,312,0
2026-06-03 06:05:00,313,0
2026-06-03 06:05:00,314,0
2026-06-03 06:05:00,315,0
2026-06-03 06:05:00,316,9.027374
2026-06-03 06:05:00,317,19.052704
2026-06-03 06:05:00,318,4.709015
2026-06-03 06:05:00,319,23.218475
2026-06-03 06:05:00,320,4.937897
2026-06-03 06:05:00,321,1.09256
2026-06-03 06:05:00,322,0
2026-06-03 06:05:00,323,1.415253
2026-06-03 06:05:00,324,2.410156
2026-06-03 06:05:00,325,9.577332
2026-06-03 06:05:00,326,5.574524
2026-06-03 06:05:00,327,5.860626
2026-06-03 06:05:00,328,5.822479
2026-06-03 06:05:00,329,5.898773
2026-06-03 06:05:00,330,2.31369
2026-06-03 06:05:00,331,2.15155
2026-06-03 06:05:00,332,221.011993
2026-06-03 06:05:00,333,279.676117
2026-06-03 06:05:00,334,207.00705
2026-06-03 06:05:00,335,3.125095
2026-06-03 06:05:00,336,3.224281
2026-06-03 06:05:00,337,2.00354
2026-06-03 06:05:00,338,0
2026-06-03 06:05:00,339,0
2026-06-03 06:05:00,340,0
2026-06-03 06:05:00,341,2.346874
2026-06-03 06:05:00,342,2.23243
2026-06-03 06:05:00,343,3.796505
2026-06-03 06:05:00,344,4.30006
2026-06-03 06:05:00,345,4.147469
2026-06-03 06:05:00,346,22.023682
2026-06-03 06:05:00,347,7.338867
2026-06-03 06:05:00,348,2.637115
2026-06-03 06:05:00,349,31.249054
2026-06-03 06:05:00,350,156.5
2026-06-03 06:05:00,351,8.054138
2026-06-03 06:05:00,352,84
2026-06-03 06:05:00,353,8.550903
2026-06-03 06:05:00,354,7.816559
2026-06-03 06:05:00,355,12.651825
2026-06-03 06:05:00,356,2.178398
2026-06-03 06:05:00,357,0
2026-06-03 06:05:00,358,0
2026-06-03 06:05:00,359,567.763306
2026-06-03 06:05:00,360,740
2026-06-03 06:05:00,361,1.985046
2026-06-03 06:05:00,362,4.839142
2026-06-03 06:05:00,363,4.42897
2026-06-03 06:05:00,364,2.927536
2026-06-03 06:05:00,365,0
2026-06-03 06:05:00,366,0
2026-06-03 06:05:00,367,623.99585
2026-06-03 06:05:00,368,0
2026-06-03 06:05:00,369,0
2026-06-03 06:05:00,370,1.726135
2026-06-03 06:05:00,371,4.909851
2026-06-03 06:05:00,372,9.736023
2026-06-03 06:05:00,373,0
2026-06-03 06:05:00,374,0
2026-06-03 06:05:00,375,0
2026-06-03 06:05:00,376,0
2026-06-03 06:05:00,377,161.112396
2026-06-03 06:05:00,378,134.808502
2026-06-03 06:05:00,380,87.523605
2026-06-03 06:05:00,381,26.043152
2026-06-03 06:05:00,382,0
2026-06-03 06:05:00,383,125.609604
2026-06-03 06:05:00,384,0
2026-06-03 06:05:00,385,0
2026-06-03 06:05:00,386,0
2026-06-03 06:05:00,387,0
2026-06-03 06:05:00,388,250.59375
2026-06-03 06:05:00,389,109.242188
2026-06-03 06:05:00,390,12.328125
2026-06-03 06:05:00,391,4.546875
2026-06-03 06:05:00,392,11
2026-06-03 06:05:00,393,2.202293
2026-06-03 06:05:00,394,0
2026-06-03 06:05:00,395,0
2026-06-03 06:05:00,396,0
2026-06-03 06:05:00,397,0
2026-06-03 06:05:00,398,0
2026-06-03 06:05:00,399,0
2026-06-03 06:05:00,400,0
2026-06-03 06:05:00,401,0
2026-06-03 06:05:00,402,0
2026-06-03 06:05:00,403,0
2026-06-03 06:05:00,404,0
2026-06-03 06:05:00,405,0
2026-06-03 06:05:00,406,0
2026-06-03 06:05:00,407,0
2026-06-03 06:05:00,408,21.5
2026-06-03 06:05:00,409,21.5
2026-06-03 06:05:00,410,20.279526
2026-06-03 06:05:00,411,20.296787
2026-06-03 06:05:00,412,0
2026-06-03 06:05:00,413,3.897346
2026-06-03 06:05:00,414,0
2026-06-03 06:05:00,415,904.777771
2026-06-03 06:05:00,416,372.179077
2026-06-03 06:05:00,417,0
2026-06-03 06:05:00,418,260.008545
2026-06-03 06:05:00,419,0
2026-06-03 06:05:00,420,968.810303
2026-06-03 06:05:00,421,0
2026-06-03 06:05:00,422,697.741272
2026-06-03 06:05:00,423,2.261749
2026-06-03 06:05:00,424,3.595367
2026-06-03 06:05:00,425,1.336578
2026-06-03 06:05:00,426,3.595367
2026-06-03 06:05:00,427,32.483185
2026-06-03 06:05:00,428,2.985138
2026-06-03 06:05:00,429,4.968353
2026-06-03 06:05:00,430,7.975159
2026-06-03 06:05:00,431,0
2026-06-03 06:05:00,432,0
2026-06-03 06:05:00,433,0
2026-06-03 06:05:00,434,0.827179
2026-06-03 06:05:00,435,2.258499
2026-06-03 06:05:00,436,3.800903
2026-06-03 06:05:00,437,115
2026-06-03 06:05:00,438,9.572144
2026-06-03 06:05:00,439,93
2026-06-03 06:05:00,440,4.490784
2026-06-03 06:05:00,441,12.627808
2026-06-03 06:05:00,442,4.422119
2026-06-03 06:05:00,443,9.967102
2026-06-03 06:05:00,444,6.506287
2026-06-03 06:05:00,445,2.173889
2026-06-03 06:05:00,446,214.401672
2026-06-03 06:05:00,447,4.266479
2026-06-03 06:05:00,448,91.061127
2026-06-03 06:05:00,449,6.189148
2026-06-03 06:05:00,450,205.414001
2026-06-03 06:05:00,451,96.98172
2026-06-03 06:05:00,452,22.577637
2026-06-03 06:05:00,453,285.222229
2026-06-03 06:05:00,454,130.283234
2026-06-03 06:05:00,455,6.278076
2026-06-03 06:05:00,456,4.52179
2026-06-03 06:05:00,457,4.459473
2026-06-03 06:05:00,458,3.8992
2026-06-03 06:05:00,459,40.025024
2026-06-03 06:05:00,460,13.30304
2026-06-03 06:05:00,461,40
2026-06-03 06:05:00,462,0
2026-06-03 06:05:00,463,15.138397
2026-06-03 06:05:00,464,15.357361
2026-06-03 06:05:00,465,986.838806
2026-06-03 06:05:00,466,0
2026-06-03 06:05:00,467,974.626953
2026-06-03 06:05:00,468,0
2026-06-03 06:05:00,470,0
2026-06-03 06:05:00,471,989.568848
2026-06-03 06:05:00,472,0
2026-06-03 06:05:00,473,0
2026-06-03 06:05:00,474,338.325806
2026-06-03 06:05:00,475,50.16626
2026-06-03 06:05:00,476,4.722778
2026-06-03 06:05:00,477,0
2026-06-03 06:05:00,478,0
2026-06-03 06:05:00,479,1424.873535
2026-06-03 06:05:00,480,1427.446533
2026-06-03 06:05:00,481,332.971588
2026-06-03 06:05:00,482,141.830597
2026-06-03 06:05:00,570,0
2026-06-03 06:05:00,571,0
2026-06-03 06:05:00,572,0
2026-06-03 06:05:00,573,0
2026-06-03 06:05:00,574,0
2026-06-03 06:05:00,575,0
2026-06-03 06:05:00,576,0
2026-06-03 06:05:00,577,0
2026-06-03 06:05:00,578,0
2026-06-03 06:05:00,579,0
2026-06-03 06:05:00,580,0
2026-06-03 06:05:00,581,0
2026-06-03 06:05:00,582,0
2026-06-03 06:05:00,583,0
2026-06-03 06:05:00,584,0
2026-06-03 06:05:00,585,0
2026-06-03 06:05:00,586,0
2026-06-03 06:05:00,587,0
2026-06-03 06:05:00,588,0
2026-06-03 06:05:00,589,0
2026-06-03 06:05:00,590,0
2026-06-03 06:05:00,591,0
2026-06-03 06:05:00,592,0
2026-06-03 06:05:00,593,0
2026-06-03 06:05:00,594,0
2026-06-03 06:05:00,595,0
2026-06-03 06:05:00,596,0
2026-06-03 06:05:00,597,0
2026-06-03 06:05:00,598,0
2026-06-03 06:05:00,599,0
2026-06-03 06:05:00,600,0
2026-06-03 06:05:00,601,0
2026-06-03 06:05:00,602,0
2026-06-03 06:05:00,603,0
2026-06-03 06:10:00,2,33.333336
2026-06-03 06:10:00,3,0
2026-06-03 06:10:00,4,0
2026-06-03 06:10:00,5,109.241272
2026-06-03 06:10:00,6,91.281921
2026-06-03 06:10:00,7,441.676514
2026-06-03 06:10:00,8,73.955017
2026-06-03 06:10:00,9,69.078186
2026-06-03 06:10:00,10,0
2026-06-03 06:10:00,11,448
2026-06-03 06:10:00,13,0
2026-06-03 06:10:00,14,69.49649
2026-06-03 06:10:00,15,394.938477
2026-06-03 06:10:00,16,417.595398
2026-06-03 06:10:00,17,379.794861
2026-06-03 06:10:00,18,0
2026-06-03 06:10:00,19,3.334908
2026-06-03 06:10:00,20,0
2026-06-03 06:10:00,21,469.515015
2026-06-03 06:10:00,22,311.666656
2026-06-03 06:10:00,23,297.899475
2026-06-03 06:10:00,24,311.666656
2026-06-03 06:10:00,27,0
2026-06-03 06:10:00,28,0
2026-06-03 06:10:00,29,0
2026-06-03 06:10:00,31,991.906738
2026-06-03 06:10:00,32,996.104858
2026-06-03 06:10:00,33,10.031982
2026-06-03 06:10:00,35,6.583221
2026-06-03 06:10:00,36,32.112366
2026-06-03 06:10:00,37,0
2026-06-03 06:10:00,38,49.703674
2026-06-03 06:10:00,39,0
2026-06-03 06:10:00,40,451.444458
2026-06-03 06:10:00,41,186.846436
2026-06-03 06:10:00,42,463
2026-06-03 06:10:00,43,0
2026-06-03 06:10:00,44,0
2026-06-03 06:10:00,45,0
2026-06-03 06:10:00,46,4.108567
2026-06-03 06:10:00,47,5.596299
2026-06-03 06:10:00,48,0
2026-06-03 06:10:00,49,0
2026-06-03 06:10:00,50,0
2026-06-03 06:10:00,51,0
2026-06-03 06:10:00,52,465
2026-06-03 06:10:00,53,0
2026-06-03 06:10:00,54,430
2026-06-03 06:10:00,55,0
2026-06-03 06:10:00,56,0
2026-06-03 06:10:00,57,465
2026-06-03 06:10:00,58,470
2026-06-03 06:10:00,59,460
2026-06-03 06:10:00,60,960
2026-06-03 06:10:00,61,960
2026-06-03 06:10:00,62,41.982056
2026-06-03 06:10:00,63,0
2026-06-03 06:10:00,64,0
2026-06-03 06:10:00,65,0
2026-06-03 06:10:00,66,0
2026-06-03 06:10:00,67,0
2026-06-03 06:10:00,68,0
2026-06-03 06:10:00,69,303.772705
2026-06-03 06:10:00,70,0
2026-06-03 06:10:00,71,0
2026-06-03 06:10:00,72,0
2026-06-03 06:10:00,73,0
2026-06-03 06:10:00,74,0
2026-06-03 06:10:00,75,0
2026-06-03 06:10:00,76,138.359497
2026-06-03 06:10:00,77,0
2026-06-03 06:10:00,78,320.565613
2026-06-03 06:10:00,81,89.010254
2026-06-03 06:10:00,82,80.43457
2026-06-03 06:10:00,83,465
2026-06-03 06:10:00,84,476
2026-06-03 06:10:00,85,750.430298
2026-06-03 06:10:00,86,921.822266
2026-06-03 06:10:00,87,0
2026-06-03 06:10:00,88,0
2026-06-03 06:10:00,89,20.056915
2026-06-03 06:10:00,90,8.630798
2026-06-03 06:10:00,91,1.965546
2026-06-03 06:10:00,92,7.223755
2026-06-03 06:10:00,93,6.012451
2026-06-03 06:10:00,94,6.843262
2026-06-03 06:10:00,95,39.381714
2026-06-03 06:10:00,96,3.174324
2026-06-03 06:10:00,97,0
2026-06-03 06:10:00,98,0
2026-06-03 06:10:00,99,0
2026-06-03 06:10:00,100,39.258087
2026-06-03 06:10:00,101,0
2026-06-03 06:10:00,102,10.336472
2026-06-03 06:10:00,103,750.045776
2026-06-03 06:10:00,104,919.19458
2026-06-03 06:10:00,105,0
2026-06-03 06:10:00,106,0
2026-06-03 06:10:00,107,0
2026-06-03 06:10:00,108,0
2026-06-03 06:10:00,109,0
2026-06-03 06:10:00,110,0
2026-06-03 06:10:00,111,0
2026-06-03 06:10:00,112,0
2026-06-03 06:10:00,113,0
2026-06-03 06:10:00,114,0
2026-06-03 06:10:00,115,0
2026-06-03 06:10:00,116,0
2026-06-03 06:10:00,117,0
2026-06-03 06:10:00,118,0
2026-06-03 06:10:00,119,0
2026-06-03 06:10:00,120,0
2026-06-03 06:10:00,121,0
2026-06-03 06:10:00,122,0
2026-06-03 06:10:00,123,0
2026-06-03 06:10:00,124,0
2026-06-03 06:10:00,125,4.495239
2026-06-03 06:10:00,126,0
2026-06-03 06:10:00,127,4.412842
2026-06-03 06:10:00,128,4.824829
2026-06-03 06:10:00,130,0
2026-06-03 06:10:00,131,0
2026-06-03 06:10:00,132,552.048706
2026-06-03 06:10:00,133,202.887421
2026-06-03 06:10:00,134,105.449249
2026-06-03 06:10:00,135,1.499405
2026-06-03 06:10:00,136,11
2026-06-03 06:10:00,137,1006.378418
2026-06-03 06:10:00,138,1001.251221
2026-06-03 06:10:00,139,983.008789
2026-06-03 06:10:00,140,978.433105
2026-06-03 06:10:00,141,0
2026-06-03 06:10:00,142,971.32666
2026-06-03 06:10:00,143,0
2026-06-03 06:10:00,144,268.061646
2026-06-03 06:10:00,146,160.5
2026-06-03 06:10:00,147,160.5
2026-06-03 06:10:00,148,193
2026-06-03 06:10:00,149,8.792969
2026-06-03 06:10:00,150,17.276245
2026-06-03 06:10:00,151,15.668579
2026-06-03 06:10:00,152,172.5
2026-06-03 06:10:00,153,172.5
2026-06-03 06:10:00,154,181
2026-06-03 06:10:00,155,169
2026-06-03 06:10:00,156,169
2026-06-03 06:10:00,157,184
2026-06-03 06:10:00,158,1.085999
2026-06-03 06:10:00,159,0
2026-06-03 06:10:00,160,4.229034
2026-06-03 06:10:00,161,0
2026-06-03 06:10:00,162,0
2026-06-03 06:10:00,163,0
2026-06-03 06:10:00,164,0
2026-06-03 06:10:00,165,0
2026-06-03 06:10:00,166,0
2026-06-03 06:10:00,167,0
2026-06-03 06:10:00,168,233.455521
2026-06-03 06:10:00,169,118.522804
2026-06-03 06:10:00,170,7.549805
2026-06-03 06:10:00,171,640.461426
2026-06-03 06:10:00,172,0
2026-06-03 06:10:00,173,0
2026-06-03 06:10:00,174,46.776367
2026-06-03 06:10:00,175,11.313721
2026-06-03 06:10:00,178,6.131927
2026-06-03 06:10:00,179,7.671204
2026-06-03 06:10:00,180,12.526169
2026-06-03 06:10:00,181,6.714691
2026-06-03 06:10:00,182,7.327332
2026-06-03 06:10:00,183,45.815765
2026-06-03 06:10:00,184,0
2026-06-03 06:10:00,185,0
2026-06-03 06:10:00,186,0
2026-06-03 06:10:00,187,6.839966
2026-06-03 06:10:00,188,7.545715
2026-06-03 06:10:00,189,18.646545
2026-06-03 06:10:00,190,5.94751
2026-06-03 06:10:00,191,0
2026-06-03 06:10:00,192,0
2026-06-03 06:10:00,193,0
2026-06-03 06:10:00,194,2.095093
2026-06-03 06:10:00,195,3.842285
2026-06-03 06:10:00,196,79.551071
2026-06-03 06:10:00,197,0
2026-06-03 06:10:00,198,0
2026-06-03 06:10:00,199,0
2026-06-03 06:10:00,200,0
2026-06-03 06:10:00,201,0
2026-06-03 06:10:00,202,0
2026-06-03 06:10:00,203,1003.731628
2026-06-03 06:10:00,204,1000
2026-06-03 06:10:00,205,0
2026-06-03 06:10:00,206,0
2026-06-03 06:10:00,207,0
2026-06-03 06:10:00,208,0
2026-06-03 06:10:00,209,0
2026-06-03 06:10:00,210,0
2026-06-03 06:10:00,211,0
2026-06-03 06:10:00,212,1410
2026-06-03 06:10:00,213,1412
2026-06-03 06:10:00,214,0
2026-06-03 06:10:00,215,263.184082
2026-06-03 06:10:00,216,263.184082
2026-06-03 06:10:00,217,285.453552
2026-06-03 06:10:00,218,8.133951
2026-06-03 06:10:00,219,11.027431
2026-06-03 06:10:00,220,35.129051
2026-06-03 06:10:00,221,28.717674
2026-06-03 06:10:00,222,26.110107
2026-06-03 06:10:00,223,27.47876
2026-06-03 06:10:00,224,0
2026-06-03 06:10:00,225,0
2026-06-03 06:10:00,226,0
2026-06-03 06:10:00,227,111.741211
2026-06-03 06:10:00,228,33.785522
2026-06-03 06:10:00,229,5.260071
2026-06-03 06:10:00,230,2.142517
2026-06-03 06:10:00,231,5.556091
2026-06-03 06:10:00,232,5.778137
2026-06-03 06:10:00,233,5.50061
2026-06-03 06:10:00,234,6.733948
2026-06-03 06:10:00,235,1.800232
2026-06-03 06:10:00,236,4.30722
2026-06-03 06:10:00,237,0
2026-06-03 06:10:00,238,2.993591
2026-06-03 06:10:00,239,0.431824
2026-06-03 06:10:00,240,22.37854
2026-06-03 06:10:00,241,21.894836
2026-06-03 06:10:00,242,1.565552
2026-06-03 06:10:00,245,0
2026-06-03 06:10:00,246,2.485367
2026-06-03 06:10:00,247,237.391312
2026-06-03 06:10:00,248,112.608696
2026-06-03 06:10:00,249,0
2026-06-03 06:10:00,250,0
2026-06-03 06:10:00,251,0
2026-06-03 06:10:00,254,1.276642
2026-06-03 06:10:00,255,8.877594
2026-06-03 06:10:00,256,120.256882
2026-06-03 06:10:00,257,0
2026-06-03 06:10:00,258,127.409622
2026-06-03 06:10:00,259,145.342468
2026-06-03 06:10:00,260,0
2026-06-03 06:10:00,261,0
2026-06-03 06:10:00,262,6.508789
2026-06-03 06:10:00,263,7.15918
2026-06-03 06:10:00,264,36.275513
2026-06-03 06:10:00,265,172.002319
2026-06-03 06:10:00,266,172.002319
2026-06-03 06:10:00,267,212
2026-06-03 06:10:00,268,76.129028
2026-06-03 06:10:00,269,40.623779
2026-06-03 06:10:00,270,223.020752
2026-06-03 06:10:00,271,80.038452
2026-06-03 06:10:00,272,150
2026-06-03 06:10:00,273,120
2026-06-03 06:10:00,274,150
2026-06-03 06:10:00,275,120
2026-06-03 06:10:00,276,288.5
2026-06-03 06:10:00,277,288.5
2026-06-03 06:10:00,278,289
2026-06-03 06:10:00,279,0
2026-06-03 06:10:00,280,0
2026-06-03 06:10:00,281,187
2026-06-03 06:10:00,282,187
2026-06-03 06:10:00,283,200
2026-06-03 06:10:00,287,11.865597
2026-06-03 06:10:00,288,11.661122
2026-06-03 06:10:00,289,2.293008
2026-06-03 06:10:00,290,9.904783
2026-06-03 06:10:00,291,9.947814
2026-06-03 06:10:00,292,49.083008
2026-06-03 06:10:00,293,6.509766
2026-06-03 06:10:00,294,19.780212
2026-06-03 06:10:00,295,12.766968
2026-06-03 06:10:00,296,7.593933
2026-06-03 06:10:00,297,226.709778
2026-06-03 06:10:00,298,97.168976
2026-06-03 06:10:00,299,0
2026-06-03 06:10:00,300,0
2026-06-03 06:10:00,301,0
2026-06-03 06:10:00,302,74.930191
2026-06-03 06:10:00,303,8.975876
2026-06-03 06:10:00,304,82.786789
2026-06-03 06:10:00,305,13.960159
2026-06-03 06:10:00,306,8.325439
2026-06-03 06:10:00,307,21.723083
2026-06-03 06:10:00,308,6.219666
2026-06-03 06:10:00,309,20.975372
2026-06-03 06:10:00,310,4.403809
2026-06-03 06:10:00,311,15.726196
2026-06-03 06:10:00,312,0
2026-06-03 06:10:00,313,0
2026-06-03 06:10:00,314,0
2026-06-03 06:10:00,315,0
2026-06-03 06:10:00,316,9.027374
2026-06-03 06:10:00,317,19.052704
2026-06-03 06:10:00,318,4.709015
2026-06-03 06:10:00,319,23.218475
2026-06-03 06:10:00,320,4.937897
2026-06-03 06:10:00,321,1.09256
2026-06-03 06:10:00,322,0
2026-06-03 06:10:00,323,1.415253
2026-06-03 06:10:00,324,2.410156
2026-06-03 06:10:00,325,9.577332
2026-06-03 06:10:00,326,5.574524
2026-06-03 06:10:00,327,5.860626
2026-06-03 06:10:00,328,5.822479
2026-06-03 06:10:00,329,5.898773
2026-06-03 06:10:00,330,2.31369
2026-06-03 06:10:00,331,2.15155
2026-06-03 06:10:00,332,221.011993
2026-06-03 06:10:00,333,270.275574
2026-06-03 06:10:00,334,207.00705
2026-06-03 06:10:00,335,3.125095
2026-06-03 06:10:00,336,3.224281
2026-06-03 06:10:00,337,2.00354
2026-06-03 06:10:00,338,0
2026-06-03 06:10:00,339,0
2026-06-03 06:10:00,340,0
2026-06-03 06:10:00,341,2.346874
2026-06-03 06:10:00,342,2.23243
2026-06-03 06:10:00,343,3.796505
2026-06-03 06:10:00,344,4.30006
2026-06-03 06:10:00,345,4.147469
2026-06-03 06:10:00,346,22.023682
2026-06-03 06:10:00,347,7.338867
2026-06-03 06:10:00,348,2.637115
2026-06-03 06:10:00,349,31.249054
2026-06-03 06:10:00,350,145.928192
2026-06-03 06:10:00,351,8.054138
2026-06-03 06:10:00,352,79.097137
2026-06-03 06:10:00,353,8.550903
2026-06-03 06:10:00,354,7.816559
2026-06-03 06:10:00,355,12.651825
2026-06-03 06:10:00,356,2.178398
2026-06-03 06:10:00,357,0
2026-06-03 06:10:00,358,0
2026-06-03 06:10:00,359,568.358398
2026-06-03 06:10:00,360,740
2026-06-03 06:10:00,361,1.985046
2026-06-03 06:10:00,362,4.839142
2026-06-03 06:10:00,363,4.42897
2026-06-03 06:10:00,364,2.927536
2026-06-03 06:10:00,365,0
2026-06-03 06:10:00,366,0
2026-06-03 06:10:00,367,631.506165
2026-06-03 06:10:00,368,0
2026-06-03 06:10:00,369,0
2026-06-03 06:10:00,370,1.726135
2026-06-03 06:10:00,371,4.909851
2026-06-03 06:10:00,372,9.736023
2026-06-03 06:10:00,373,0
2026-06-03 06:10:00,374,0
2026-06-03 06:10:00,375,0
2026-06-03 06:10:00,376,0
2026-06-03 06:10:00,377,161.836441
2026-06-03 06:10:00,378,136.038391
2026-06-03 06:10:00,380,91.042084
2026-06-03 06:10:00,381,26.043152
2026-06-03 06:10:00,382,0
2026-06-03 06:10:00,383,126.593826
2026-06-03 06:10:00,384,0
2026-06-03 06:10:00,385,0
2026-06-03 06:10:00,386,0
2026-06-03 06:10:00,387,0
2026-06-03 06:10:00,388,250.59375
2026-06-03 06:10:00,389,109.242188
2026-06-03 06:10:00,390,12.328125
2026-06-03 06:10:00,391,4.546875
2026-06-03 06:10:00,392,11
2026-06-03 06:10:00,393,2.202293
2026-06-03 06:10:00,394,0
2026-06-03 06:10:00,395,0
2026-06-03 06:10:00,396,0
2026-06-03 06:10:00,397,0
2026-06-03 06:10:00,398,0
2026-06-03 06:10:00,399,0
2026-06-03 06:10:00,400,0
2026-06-03 06:10:00,401,0
2026-06-03 06:10:00,402,0
2026-06-03 06:10:00,403,0
2026-06-03 06:10:00,404,0
2026-06-03 06:10:00,405,0
2026-06-03 06:10:00,406,0
2026-06-03 06:10:00,407,0
2026-06-03 06:10:00,408,21.5
2026-06-03 06:10:00,409,21.5
2026-06-03 06:10:00,410,20.302952
2026-06-03 06:10:00,411,20.267197
2026-06-03 06:10:00,412,0
2026-06-03 06:10:00,413,3.897346
2026-06-03 06:10:00,414,0
2026-06-03 06:10:00,415,904.777771
2026-06-03 06:10:00,416,371.979126
2026-06-03 06:10:00,417,0
2026-06-03 06:10:00,418,260.008545
2026-06-03 06:10:00,419,0
2026-06-03 06:10:00,420,978.072815
2026-06-03 06:10:00,421,0
2026-06-03 06:10:00,422,697.741272
2026-06-03 06:10:00,423,2.261749
2026-06-03 06:10:00,424,3.595367
2026-06-03 06:10:00,425,1.336578
2026-06-03 06:10:00,426,3.595367
2026-06-03 06:10:00,427,32.483185
2026-06-03 06:10:00,428,2.985138
2026-06-03 06:10:00,429,4.968353
2026-06-03 06:10:00,430,7.975159
2026-06-03 06:10:00,431,0
2026-06-03 06:10:00,432,0
2026-06-03 06:10:00,433,0
2026-06-03 06:10:00,434,0.827179
2026-06-03 06:10:00,435,2.258499
2026-06-03 06:10:00,436,3.800903
2026-06-03 06:10:00,437,115
2026-06-03 06:10:00,438,9.572144
2026-06-03 06:10:00,439,93
2026-06-03 06:10:00,440,4.490784
2026-06-03 06:10:00,441,12.627808
2026-06-03 06:10:00,442,4.422119
2026-06-03 06:10:00,443,9.967102
2026-06-03 06:10:00,444,6.506287
2026-06-03 06:10:00,445,2.173889
2026-06-03 06:10:00,446,214.065979
2026-06-03 06:10:00,447,4.266479
2026-06-03 06:10:00,448,84.759033
2026-06-03 06:10:00,449,6.189148
2026-06-03 06:10:00,450,204.971466
2026-06-03 06:10:00,451,88.528076
2026-06-03 06:10:00,452,22.577637
2026-06-03 06:10:00,453,260.232971
2026-06-03 06:10:00,454,121.023827
2026-06-03 06:10:00,455,6.278076
2026-06-03 06:10:00,456,4.52179
2026-06-03 06:10:00,457,4.459473
2026-06-03 06:10:00,458,3.8992
2026-06-03 06:10:00,459,40.025024
2026-06-03 06:10:00,460,13.30304
2026-06-03 06:10:00,461,40
2026-06-03 06:10:00,462,0
2026-06-03 06:10:00,463,15.138397
2026-06-03 06:10:00,464,15.357361
2026-06-03 06:10:00,465,988.86853
2026-06-03 06:10:00,466,0
2026-06-03 06:10:00,467,974.626953
2026-06-03 06:10:00,468,0
2026-06-03 06:10:00,470,0
2026-06-03 06:10:00,471,979.131348
2026-06-03 06:10:00,472,0
2026-06-03 06:10:00,473,0
2026-06-03 06:10:00,474,338.325806
2026-06-03 06:10:00,475,50.16626
2026-06-03 06:10:00,476,4.722778
2026-06-03 06:10:00,477,0
2026-06-03 06:10:00,478,0
2026-06-03 06:10:00,479,1428.181885
2026-06-03 06:10:00,480,1427.152466
2026-06-03 06:10:00,481,320.940125
2026-06-03 06:10:00,482,139.721313
2026-06-03 06:10:00,570,0
2026-06-03 06:10:00,571,0
2026-06-03 06:10:00,572,0
2026-06-03 06:10:00,573,0
2026-06-03 06:10:00,574,0
2026-06-03 06:10:00,575,0
2026-06-03 06:10:00,576,0
2026-06-03 06:10:00,577,0
2026-06-03 06:10:00,578,0
2026-06-03 06:10:00,579,0
2026-06-03 06:10:00,580,0
2026-06-03 06:10:00,581,0
2026-06-03 06:10:00,582,0
2026-06-03 06:10:00,583,0
2026-06-03 06:10:00,584,0
2026-06-03 06:10:00,585,0
2026-06-03 06:10:00,586,0
2026-06-03 06:10:00,587,0
2026-06-03 06:10:00,588,0
2026-06-03 06:10:00,589,0
2026-06-03 06:10:00,590,0
2026-06-03 06:10:00,591,0
2026-06-03 06:10:00,592,0
2026-06-03 06:10:00,593,0
2026-06-03 06:10:00,594,0
2026-06-03 06:10:00,595,0
2026-06-03 06:10:00,596,0
2026-06-03 06:10:00,597,0
2026-06-03 06:10:00,598,0
2026-06-03 06:10:00,599,0
2026-06-03 06:10:00,600,0
2026-06-03 06:10:00,601,0
2026-06-03 06:10:00,602,0
2026-06-03 06:10:00,603,0
2026-06-03 06:15:00,2,33.333336
2026-06-03 06:15:00,3,0
2026-06-03 06:15:00,4,0
2026-06-03 06:15:00,5,109.241272
2026-06-03 06:15:00,6,91.281921
2026-06-03 06:15:00,7,448
2026-06-03 06:15:00,8,73.955017
2026-06-03 06:15:00,9,69.078186
2026-06-03 06:15:00,10,0
2026-06-03 06:15:00,11,448
2026-06-03 06:15:00,13,0
2026-06-03 06:15:00,14,69.49649
2026-06-03 06:15:00,15,394.686707
2026-06-03 06:15:00,16,422.447815
2026-06-03 06:15:00,17,379.794861
2026-06-03 06:15:00,18,0
2026-06-03 06:15:00,19,3.532326
2026-06-03 06:15:00,20,0
2026-06-03 06:15:00,21,469.446289
2026-06-03 06:15:00,22,311.666656
2026-06-03 06:15:00,23,297.899475
2026-06-03 06:15:00,24,311.666656
2026-06-03 06:15:00,27,0
2026-06-03 06:15:00,28,0
2026-06-03 06:15:00,29,0
2026-06-03 06:15:00,31,997.165466
2026-06-03 06:15:00,32,1003.440552
2026-06-03 06:15:00,33,10.031982
2026-06-03 06:15:00,35,6.583221
2026-06-03 06:15:00,36,32.112366
2026-06-03 06:15:00,37,0
2026-06-03 06:15:00,38,49.703674
2026-06-03 06:15:00,39,0
2026-06-03 06:15:00,40,451.444458
2026-06-03 06:15:00,41,185.061157
2026-06-03 06:15:00,42,463
2026-06-03 06:15:00,43,0
2026-06-03 06:15:00,44,0
2026-06-03 06:15:00,45,0
2026-06-03 06:15:00,46,4.108567
2026-06-03 06:15:00,47,5.596299
2026-06-03 06:15:00,48,0
2026-06-03 06:15:00,49,0
2026-06-03 06:15:00,50,0
2026-06-03 06:15:00,51,0
2026-06-03 06:15:00,52,465
2026-06-03 06:15:00,53,0
2026-06-03 06:15:00,54,430
2026-06-03 06:15:00,55,0
2026-06-03 06:15:00,56,0
2026-06-03 06:15:00,57,465
2026-06-03 06:15:00,58,470
2026-06-03 06:15:00,59,460
2026-06-03 06:15:00,60,960
2026-06-03 06:15:00,61,960
2026-06-03 06:15:00,62,41.831326
2026-06-03 06:15:00,63,0
2026-06-03 06:15:00,64,0
2026-06-03 06:15:00,65,0
2026-06-03 06:15:00,66,0
2026-06-03 06:15:00,67,0
2026-06-03 06:15:00,68,0
2026-06-03 06:15:00,69,303.72998
2026-06-03 06:15:00,70,0
2026-06-03 06:15:00,71,0
2026-06-03 06:15:00,72,0
2026-06-03 06:15:00,73,0
2026-06-03 06:15:00,74,0
2026-06-03 06:15:00,75,0
2026-06-03 06:15:00,76,138.244568
2026-06-03 06:15:00,77,0
2026-06-03 06:15:00,78,319.732544
2026-06-03 06:15:00,81,89.010254
2026-06-03 06:15:00,82,80.43457
2026-06-03 06:15:00,83,465
2026-06-03 06:15:00,84,476
2026-06-03 06:15:00,85,749.057007
2026-06-03 06:15:00,86,881.720947
2026-06-03 06:15:00,87,0
2026-06-03 06:15:00,88,0
2026-06-03 06:15:00,89,20.056915
2026-06-03 06:15:00,90,8.630798
2026-06-03 06:15:00,91,1.965546
2026-06-03 06:15:00,92,7.223755
2026-06-03 06:15:00,93,6.012451
2026-06-03 06:15:00,94,6.843262
2026-06-03 06:15:00,95,39.381714
2026-06-03 06:15:00,96,3.174324
2026-06-03 06:15:00,97,0
2026-06-03 06:15:00,98,0
2026-06-03 06:15:00,99,0
2026-06-03 06:15:00,100,39.129913
2026-06-03 06:15:00,101,0
2026-06-03 06:15:00,102,10.571457
2026-06-03 06:15:00,103,750.045776
2026-06-03 06:15:00,104,921.140137
2026-06-03 06:15:00,105,0
2026-06-03 06:15:00,106,0
2026-06-03 06:15:00,107,0
2026-06-03 06:15:00,108,0
2026-06-03 06:15:00,109,0
2026-06-03 06:15:00,110,0
2026-06-03 06:15:00,111,0
2026-06-03 06:15:00,112,0
2026-06-03 06:15:00,113,0
2026-06-03 06:15:00,114,0
2026-06-03 06:15:00,115,0
2026-06-03 06:15:00,116,0
2026-06-03 06:15:00,117,0
2026-06-03 06:15:00,118,0
2026-06-03 06:15:00,119,0
2026-06-03 06:15:00,120,0
2026-06-03 06:15:00,121,0
2026-06-03 06:15:00,122,0
2026-06-03 06:15:00,123,0
2026-06-03 06:15:00,124,0
2026-06-03 06:15:00,125,4.495239
2026-06-03 06:15:00,126,0
2026-06-03 06:15:00,127,4.412842
2026-06-03 06:15:00,128,4.824829
2026-06-03 06:15:00,130,0
2026-06-03 06:15:00,131,0
2026-06-03 06:15:00,132,552.17688
2026-06-03 06:15:00,133,201.977356
2026-06-03 06:15:00,134,105.494125
2026-06-03 06:15:00,135,1.499405
2026-06-03 06:15:00,136,11
2026-06-03 06:15:00,137,1004.840332
2026-06-03 06:15:00,138,999.786377
2026-06-03 06:15:00,139,983.671997
2026-06-03 06:15:00,140,979.096252
2026-06-03 06:15:00,141,0
2026-06-03 06:15:00,142,968.789307
2026-06-03 06:15:00,143,0
2026-06-03 06:15:00,144,269.984314
2026-06-03 06:15:00,146,160.5
2026-06-03 06:15:00,147,160.5
2026-06-03 06:15:00,148,193
2026-06-03 06:15:00,149,8.792969
2026-06-03 06:15:00,150,17.276245
2026-06-03 06:15:00,151,15.668579
2026-06-03 06:15:00,152,172.5
2026-06-03 06:15:00,153,172.5
2026-06-03 06:15:00,154,181
2026-06-03 06:15:00,155,169
2026-06-03 06:15:00,156,169
2026-06-03 06:15:00,157,184
2026-06-03 06:15:00,158,1.085999
2026-06-03 06:15:00,159,0
2026-06-03 06:15:00,160,4.229034
2026-06-03 06:15:00,161,0
2026-06-03 06:15:00,162,0
2026-06-03 06:15:00,163,0
2026-06-03 06:15:00,164,0
2026-06-03 06:15:00,165,0
2026-06-03 06:15:00,166,0
2026-06-03 06:15:00,167,0
2026-06-03 06:15:00,168,233.219315
2026-06-03 06:15:00,169,118.400116
2026-06-03 06:15:00,170,7.549805
2026-06-03 06:15:00,171,640.461426
2026-06-03 06:15:00,172,0
2026-06-03 06:15:00,173,0
2026-06-03 06:15:00,174,46.776367
2026-06-03 06:15:00,175,11.313721
2026-06-03 06:15:00,178,6.131927
2026-06-03 06:15:00,179,7.671204
2026-06-03 06:15:00,180,12.526169
2026-06-03 06:15:00,181,6.714691
2026-06-03 06:15:00,182,7.327332
2026-06-03 06:15:00,183,45.815765
2026-06-03 06:15:00,184,0
2026-06-03 06:15:00,185,0
2026-06-03 06:15:00,186,0
2026-06-03 06:15:00,187,6.839966
2026-06-03 06:15:00,188,7.545715
2026-06-03 06:15:00,189,18.646545
2026-06-03 06:15:00,190,5.94751
2026-06-03 06:15:00,191,0
2026-06-03 06:15:00,192,0
2026-06-03 06:15:00,193,0
2026-06-03 06:15:00,194,2.095093
2026-06-03 06:15:00,195,3.842285
2026-06-03 06:15:00,196,79.551071
2026-06-03 06:15:00,197,0
2026-06-03 06:15:00,198,0
2026-06-03 06:15:00,199,0
2026-06-03 06:15:00,200,0
2026-06-03 06:15:00,201,0
2026-06-03 06:15:00,202,0
2026-06-03 06:15:00,203,1000.251709
2026-06-03 06:15:00,204,1000
2026-06-03 06:15:00,205,0
2026-06-03 06:15:00,206,0
2026-06-03 06:15:00,207,0
2026-06-03 06:15:00,208,0
2026-06-03 06:15:00,209,0
2026-06-03 06:15:00,210,0
2026-06-03 06:15:00,211,0
2026-06-03 06:15:00,212,1410
2026-06-03 06:15:00,213,1412
2026-06-03 06:15:00,214,0
2026-06-03 06:15:00,215,264.641235
2026-06-03 06:15:00,216,264.641235
2026-06-03 06:15:00,217,286.65625
2026-06-03 06:15:00,218,8.133951
2026-06-03 06:15:00,219,11.027431
2026-06-03 06:15:00,220,34.941654
2026-06-03 06:15:00,221,28.717674
2026-06-03 06:15:00,222,26.110107
2026-06-03 06:15:00,223,27.47876
2026-06-03 06:15:00,224,0
2026-06-03 06:15:00,225,0
2026-06-03 06:15:00,226,0
2026-06-03 06:15:00,227,112.961182
2026-06-03 06:15:00,228,33.785522
2026-06-03 06:15:00,229,5.260071
2026-06-03 06:15:00,230,2.142517
2026-06-03 06:15:00,231,5.556091
2026-06-03 06:15:00,232,5.778137
2026-06-03 06:15:00,233,5.50061
2026-06-03 06:15:00,234,6.733948
2026-06-03 06:15:00,235,1.800232
2026-06-03 06:15:00,236,4.30722
2026-06-03 06:15:00,237,0
2026-06-03 06:15:00,238,2.993591
2026-06-03 06:15:00,239,0.431824
2026-06-03 06:15:00,240,22.349548
2026-06-03 06:15:00,241,21.372986
2026-06-03 06:15:00,242,1.565552
2026-06-03 06:15:00,245,0
2026-06-03 06:15:00,246,2.485367
2026-06-03 06:15:00,247,237.391312
2026-06-03 06:15:00,248,112.608696
2026-06-03 06:15:00,249,0
2026-06-03 06:15:00,250,0
2026-06-03 06:15:00,251,0
2026-06-03 06:15:00,254,1.276642
2026-06-03 06:15:00,255,8.877594
2026-06-03 06:15:00,256,110.418907
2026-06-03 06:15:00,257,0
2026-06-03 06:15:00,258,137.247589
2026-06-03 06:15:00,259,145.342468
2026-06-03 06:15:00,260,0
2026-06-03 06:15:00,261,0
2026-06-03 06:15:00,262,6.508789
2026-06-03 06:15:00,263,7.15918
2026-06-03 06:15:00,264,36.275513
2026-06-03 06:15:00,265,172.002319
2026-06-03 06:15:00,266,172.002319
2026-06-03 06:15:00,267,212
2026-06-03 06:15:00,268,76.129028
2026-06-03 06:15:00,269,40.623779
2026-06-03 06:15:00,270,222.871155
2026-06-03 06:15:00,271,79.995728
2026-06-03 06:15:00,272,169.065094
2026-06-03 06:15:00,273,122.449707
2026-06-03 06:15:00,274,150
2026-06-03 06:15:00,275,120
2026-06-03 06:15:00,276,288.5
2026-06-03 06:15:00,277,288.5
2026-06-03 06:15:00,278,289
2026-06-03 06:15:00,279,0
2026-06-03 06:15:00,280,0
2026-06-03 06:15:00,281,187
2026-06-03 06:15:00,282,187
2026-06-03 06:15:00,283,200
2026-06-03 06:15:00,287,11.867428
2026-06-03 06:15:00,288,11.697134
2026-06-03 06:15:00,289,2.322154
2026-06-03 06:15:00,290,9.914168
2026-06-03 06:15:00,291,9.956284
2026-06-03 06:15:00,292,49.083008
2026-06-03 06:15:00,293,6.509766
2026-06-03 06:15:00,294,19.780212
2026-06-03 06:15:00,295,12.766968
2026-06-03 06:15:00,296,7.593933
2026-06-03 06:15:00,297,228.540894
2026-06-03 06:15:00,298,97.027985
2026-06-03 06:15:00,299,0
2026-06-03 06:15:00,300,0
2026-06-03 06:15:00,301,0
2026-06-03 06:15:00,302,74.930191
2026-06-03 06:15:00,303,8.975876
2026-06-03 06:15:00,304,82.786789
2026-06-03 06:15:00,305,13.960159
2026-06-03 06:15:00,306,8.325439
2026-06-03 06:15:00,307,21.723083
2026-06-03 06:15:00,308,6.219666
2026-06-03 06:15:00,309,20.975372
2026-06-03 06:15:00,310,4.403809
2026-06-03 06:15:00,311,15.726196
2026-06-03 06:15:00,312,0
2026-06-03 06:15:00,313,0
2026-06-03 06:15:00,314,0
2026-06-03 06:15:00,315,0
2026-06-03 06:15:00,316,9.027374
2026-06-03 06:15:00,317,19.052704
2026-06-03 06:15:00,318,4.709015
2026-06-03 06:15:00,319,23.218475
2026-06-03 06:15:00,320,4.937897
2026-06-03 06:15:00,321,1.09256
2026-06-03 06:15:00,322,0
2026-06-03 06:15:00,323,1.415253
2026-06-03 06:15:00,324,2.410156
2026-06-03 06:15:00,325,9.577332
2026-06-03 06:15:00,326,5.574524
2026-06-03 06:15:00,327,5.860626
2026-06-03 06:15:00,328,5.822479
2026-06-03 06:15:00,329,5.898773
2026-06-03 06:15:00,330,2.31369
2026-06-03 06:15:00,331,2.15155
2026-06-03 06:15:00,332,221.011993
2026-06-03 06:15:00,333,290.696442
2026-06-03 06:15:00,334,207.00705
2026-06-03 06:15:00,335,3.125095
2026-06-03 06:15:00,336,3.224281
2026-06-03 06:15:00,337,2.00354
2026-06-03 06:15:00,338,0
2026-06-03 06:15:00,339,0
2026-06-03 06:15:00,340,0
2026-06-03 06:15:00,341,2.346874
2026-06-03 06:15:00,342,2.23243
2026-06-03 06:15:00,343,3.796505
2026-06-03 06:15:00,344,4.30006
2026-06-03 06:15:00,345,4.147469
2026-06-03 06:15:00,346,22.023682
2026-06-03 06:15:00,347,7.338867
2026-06-03 06:15:00,348,2.637115
2026-06-03 06:15:00,349,31.249054
2026-06-03 06:15:00,350,146.066666
2026-06-03 06:15:00,351,8.054138
2026-06-03 06:15:00,352,79.161354
2026-06-03 06:15:00,353,8.550903
2026-06-03 06:15:00,354,7.816559
2026-06-03 06:15:00,355,12.651825
2026-06-03 06:15:00,356,2.178398
2026-06-03 06:15:00,357,0
2026-06-03 06:15:00,358,0
2026-06-03 06:15:00,359,567.213989
2026-06-03 06:15:00,360,740
2026-06-03 06:15:00,361,1.985046
2026-06-03 06:15:00,362,4.839142
2026-06-03 06:15:00,363,4.42897
2026-06-03 06:15:00,364,2.927536
2026-06-03 06:15:00,365,0
2026-06-03 06:15:00,366,0
2026-06-03 06:15:00,367,625.478821
2026-06-03 06:15:00,368,0
2026-06-03 06:15:00,369,0
2026-06-03 06:15:00,370,1.726135
2026-06-03 06:15:00,371,4.909851
2026-06-03 06:15:00,372,9.736023
2026-06-03 06:15:00,373,0
2026-06-03 06:15:00,374,0
2026-06-03 06:15:00,375,0
2026-06-03 06:15:00,376,0
2026-06-03 06:15:00,377,161.836441
2026-06-03 06:15:00,378,137.109589
2026-06-03 06:15:00,380,87.709457
2026-06-03 06:15:00,381,26.043152
2026-06-03 06:15:00,382,0
2026-06-03 06:15:00,383,126.811279
2026-06-03 06:15:00,384,0
2026-06-03 06:15:00,385,0
2026-06-03 06:15:00,386,0
2026-06-03 06:15:00,387,0
2026-06-03 06:15:00,388,250.59375
2026-06-03 06:15:00,389,109.242188
2026-06-03 06:15:00,390,12.328125
2026-06-03 06:15:00,391,4.546875
2026-06-03 06:15:00,392,11
2026-06-03 06:15:00,393,2.202293
2026-06-03 06:15:00,394,0
2026-06-03 06:15:00,395,0
2026-06-03 06:15:00,396,0
2026-06-03 06:15:00,397,0
2026-06-03 06:15:00,398,0
2026-06-03 06:15:00,399,0
2026-06-03 06:15:00,400,0
2026-06-03 06:15:00,401,0
2026-06-03 06:15:00,402,0
2026-06-03 06:15:00,403,0
2026-06-03 06:15:00,404,0
2026-06-03 06:15:00,405,0
2026-06-03 06:15:00,406,0
2026-06-03 06:15:00,407,0
2026-06-03 06:15:00,408,21.5
2026-06-03 06:15:00,409,21.5
2026-06-03 06:15:00,410,20.333776
2026-06-03 06:15:00,411,20.284458
2026-06-03 06:15:00,412,0
2026-06-03 06:15:00,413,3.897346
2026-06-03 06:15:00,414,0
2026-06-03 06:15:00,415,904.777771
2026-06-03 06:15:00,416,377.730469
2026-06-03 06:15:00,417,0
2026-06-03 06:15:00,418,260.008545
2026-06-03 06:15:00,419,0
2026-06-03 06:15:00,420,994
2026-06-03 06:15:00,421,0
2026-06-03 06:15:00,422,697.741272
2026-06-03 06:15:00,423,2.261749
2026-06-03 06:15:00,424,3.595367
2026-06-03 06:15:00,425,1.336578
2026-06-03 06:15:00,426,3.595367
2026-06-03 06:15:00,427,32.483185
2026-06-03 06:15:00,428,2.985138
2026-06-03 06:15:00,429,4.968353
2026-06-03 06:15:00,430,7.975159
2026-06-03 06:15:00,431,0
2026-06-03 06:15:00,432,0
2026-06-03 06:15:00,433,0
2026-06-03 06:15:00,434,0.827179
2026-06-03 06:15:00,435,2.258499
2026-06-03 06:15:00,436,3.800903
2026-06-03 06:15:00,437,115
2026-06-03 06:15:00,438,9.572144
2026-06-03 06:15:00,439,93
2026-06-03 06:15:00,440,4.490784
2026-06-03 06:15:00,441,12.627808
2026-06-03 06:15:00,442,4.422119
2026-06-03 06:15:00,443,9.967102
2026-06-03 06:15:00,444,6.506287
2026-06-03 06:15:00,445,2.173889
2026-06-03 06:15:00,446,213.974426
2026-06-03 06:15:00,447,4.266479
2026-06-03 06:15:00,448,83.202606
2026-06-03 06:15:00,449,6.189148
2026-06-03 06:15:00,450,204.528961
2026-06-03 06:15:00,451,84.270752
2026-06-03 06:15:00,452,22.577637
2026-06-03 06:15:00,453,253.053406
2026-06-03 06:15:00,454,108.670288
2026-06-03 06:15:00,455,6.278076
2026-06-03 06:15:00,456,4.52179
2026-06-03 06:15:00,457,4.459473
2026-06-03 06:15:00,458,3.8992
2026-06-03 06:15:00,459,40.025024
2026-06-03 06:15:00,460,13.30304
2026-06-03 06:15:00,461,40
2026-06-03 06:15:00,462,0
2026-06-03 06:15:00,463,15.138397
2026-06-03 06:15:00,464,15.357361
2026-06-03 06:15:00,465,986.838806
2026-06-03 06:15:00,466,0
2026-06-03 06:15:00,467,974.407227
2026-06-03 06:15:00,468,0
2026-06-03 06:15:00,470,0
2026-06-03 06:15:00,471,979.131348
2026-06-03 06:15:00,472,0
2026-06-03 06:15:00,473,0
2026-06-03 06:15:00,474,338.325806
2026-06-03 06:15:00,475,50.16626
2026-06-03 06:15:00,476,4.722778
2026-06-03 06:15:00,477,0
2026-06-03 06:15:00,478,0
2026-06-03 06:15:00,479,1426.637939
2026-06-03 06:15:00,480,1427.814209
2026-06-03 06:15:00,481,316.658417
2026-06-03 06:15:00,482,138.970673
2026-06-03 06:15:00,570,0
2026-06-03 06:15:00,571,0
2026-06-03 06:15:00,572,0
2026-06-03 06:15:00,573,0
2026-06-03 06:15:00,574,0
2026-06-03 06:15:00,575,0
2026-06-03 06:15:00,576,0
2026-06-03 06:15:00,577,0
2026-06-03 06:15:00,578,0
2026-06-03 06:15:00,579,0
2026-06-03 06:15:00,580,0
2026-06-03 06:15:00,581,0
2026-06-03 06:15:00,582,0
2026-06-03 06:15:00,583,0
2026-06-03 06:15:00,584,0
2026-06-03 06:15:00,585,0
2026-06-03 06:15:00,586,0
2026-06-03 06:15:00,587,0
2026-06-03 06:15:00,588,0
2026-06-03 06:15:00,589,0
2026-06-03 06:15:00,590,0
2026-06-03 06:15:00,591,0
2026-06-03 06:15:00,592,0
2026-06-03 06:15:00,593,0
2026-06-03 06:15:00,594,0
2026-06-03 06:15:00,595,0
2026-06-03 06:15:00,596,0
2026-06-03 06:15:00,597,0
2026-06-03 06:15:00,598,0
2026-06-03 06:15:00,599,0
2026-06-03 06:15:00,600,0
2026-06-03 06:15:00,601,0
2026-06-03 06:15:00,602,0
2026-06-03 06:15:00,603,0
2026-06-03 06:20:00,2,33.333336
2026-06-03 06:20:00,3,0
2026-06-03 06:20:00,4,0
2026-06-03 06:20:00,5,109.241272
2026-06-03 06:20:00,6,91.281921
2026-06-03 06:20:00,7,436.192322
2026-06-03 06:20:00,8,73.955017
2026-06-03 06:20:00,9,69.078186
2026-06-03 06:20:00,10,0
2026-06-03 06:20:00,11,465.434814
2026-06-03 06:20:00,13,0
2026-06-03 06:20:00,14,69.49649
2026-06-03 06:20:00,15,411.009644
2026-06-03 06:20:00,16,445.847809
2026-06-03 06:20:00,17,389.427979
2026-06-03 06:20:00,18,0
2026-06-03 06:20:00,19,3.392136
2026-06-03 06:20:00,20,0
2026-06-03 06:20:00,21,469.515015
2026-06-03 06:20:00,22,340
2026-06-03 06:20:00,23,318
2026-06-03 06:20:00,24,340
2026-06-03 06:20:00,27,0
2026-06-03 06:20:00,28,0
2026-06-03 06:20:00,29,0
2026-06-03 06:20:00,31,994.027832
2026-06-03 06:20:00,32,1001.363586
2026-06-03 06:20:00,33,10.031982
2026-06-03 06:20:00,35,6.583221
2026-06-03 06:20:00,36,32.112366
2026-06-03 06:20:00,37,0
2026-06-03 06:20:00,38,49.703674
2026-06-03 06:20:00,39,0
2026-06-03 06:20:00,40,465.121368
2026-06-03 06:20:00,41,184.878052
2026-06-03 06:20:00,42,463
2026-06-03 06:20:00,43,0
2026-06-03 06:20:00,44,0
2026-06-03 06:20:00,45,0
2026-06-03 06:20:00,46,4.108567
2026-06-03 06:20:00,47,5.596299
2026-06-03 06:20:00,48,0
2026-06-03 06:20:00,49,0
2026-06-03 06:20:00,50,0
2026-06-03 06:20:00,51,0
2026-06-03 06:20:00,52,465
2026-06-03 06:20:00,53,0
2026-06-03 06:20:00,54,430
2026-06-03 06:20:00,55,0
2026-06-03 06:20:00,56,0
2026-06-03 06:20:00,57,465
2026-06-03 06:20:00,58,470
2026-06-03 06:20:00,59,460
2026-06-03 06:20:00,60,960
2026-06-03 06:20:00,61,960
2026-06-03 06:20:00,62,42.014359
2026-06-03 06:20:00,63,0
2026-06-03 06:20:00,64,0
2026-06-03 06:20:00,65,0
2026-06-03 06:20:00,66,0
2026-06-03 06:20:00,67,0
2026-06-03 06:20:00,68,0
2026-06-03 06:20:00,69,303.858154
2026-06-03 06:20:00,70,0
2026-06-03 06:20:00,71,0
2026-06-03 06:20:00,72,0
2026-06-03 06:20:00,73,0
2026-06-03 06:20:00,74,0
2026-06-03 06:20:00,75,0
2026-06-03 06:20:00,76,129.052368
2026-06-03 06:20:00,77,0
2026-06-03 06:20:00,78,319.301697
2026-06-03 06:20:00,81,89.010254
2026-06-03 06:20:00,82,80.43457
2026-06-03 06:20:00,83,465
2026-06-03 06:20:00,84,476
2026-06-03 06:20:00,85,748.50769
2026-06-03 06:20:00,86,849.72229
2026-06-03 06:20:00,87,0
2026-06-03 06:20:00,88,0
2026-06-03 06:20:00,89,20.056915
2026-06-03 06:20:00,90,8.630798
2026-06-03 06:20:00,91,1.965546
2026-06-03 06:20:00,92,7.223755
2026-06-03 06:20:00,93,6.012451
2026-06-03 06:20:00,94,6.843262
2026-06-03 06:20:00,95,39.381714
2026-06-03 06:20:00,96,3.174324
2026-06-03 06:20:00,97,0
2026-06-03 06:20:00,98,0
2026-06-03 06:20:00,99,0
2026-06-03 06:20:00,100,38.887299
2026-06-03 06:20:00,101,0
2026-06-03 06:20:00,102,10.128174
2026-06-03 06:20:00,103,750.045776
2026-06-03 06:20:00,104,927.14856
2026-06-03 06:20:00,105,0
2026-06-03 06:20:00,106,0
2026-06-03 06:20:00,107,0
2026-06-03 06:20:00,108,0
2026-06-03 06:20:00,109,0
2026-06-03 06:20:00,110,0
2026-06-03 06:20:00,111,0
2026-06-03 06:20:00,112,0
2026-06-03 06:20:00,113,0
2026-06-03 06:20:00,114,0
2026-06-03 06:20:00,115,0
2026-06-03 06:20:00,116,0
2026-06-03 06:20:00,117,0
2026-06-03 06:20:00,118,0
2026-06-03 06:20:00,119,0
2026-06-03 06:20:00,120,0
2026-06-03 06:20:00,121,0
2026-06-03 06:20:00,122,0
2026-06-03 06:20:00,123,0
2026-06-03 06:20:00,124,0
2026-06-03 06:20:00,125,4.495239
2026-06-03 06:20:00,126,0
2026-06-03 06:20:00,127,4.412842
2026-06-03 06:20:00,128,4.824829
2026-06-03 06:20:00,130,0
2026-06-03 06:20:00,131,0
2026-06-03 06:20:00,132,551.119385
2026-06-03 06:20:00,133,202.182434
2026-06-03 06:20:00,134,105.430023
2026-06-03 06:20:00,135,1.499405
2026-06-03 06:20:00,136,11
2026-06-03 06:20:00,137,1009.308105
2026-06-03 06:20:00,138,1002.716187
2026-06-03 06:20:00,139,983.671997
2026-06-03 06:20:00,140,978.433105
2026-06-03 06:20:00,141,0
2026-06-03 06:20:00,142,970.057861
2026-06-03 06:20:00,143,0
2026-06-03 06:20:00,144,272.547882
2026-06-03 06:20:00,146,154.397766
2026-06-03 06:20:00,147,154.807983
2026-06-03 06:20:00,148,191.184814
2026-06-03 06:20:00,149,8.792969
2026-06-03 06:20:00,150,17.276245
2026-06-03 06:20:00,151,15.668579
2026-06-03 06:20:00,152,172.5
2026-06-03 06:20:00,153,172.5
2026-06-03 06:20:00,154,181
2026-06-03 06:20:00,155,169
2026-06-03 06:20:00,156,169
2026-06-03 06:20:00,157,184
2026-06-03 06:20:00,158,1.085999
2026-06-03 06:20:00,159,0
2026-06-03 06:20:00,160,4.229034
2026-06-03 06:20:00,161,0
2026-06-03 06:20:00,162,0
2026-06-03 06:20:00,163,0
2026-06-03 06:20:00,164,0
2026-06-03 06:20:00,165,0
2026-06-03 06:20:00,166,0
2026-06-03 06:20:00,167,0
2026-06-03 06:20:00,168,233.567993
2026-06-03 06:20:00,169,118.58123
2026-06-03 06:20:00,170,7.549805
2026-06-03 06:20:00,171,640.461426
2026-06-03 06:20:00,172,0
2026-06-03 06:20:00,173,0
2026-06-03 06:20:00,174,46.776367
2026-06-03 06:20:00,175,11.313721
2026-06-03 06:20:00,178,6.131927
2026-06-03 06:20:00,179,7.671204
2026-06-03 06:20:00,180,12.526169
2026-06-03 06:20:00,181,6.714691
2026-06-03 06:20:00,182,7.327332
2026-06-03 06:20:00,183,45.815765
2026-06-03 06:20:00,184,0
2026-06-03 06:20:00,185,0
2026-06-03 06:20:00,186,0
2026-06-03 06:20:00,187,6.839966
2026-06-03 06:20:00,188,7.545715
2026-06-03 06:20:00,189,18.646545
2026-06-03 06:20:00,190,5.94751
2026-06-03 06:20:00,191,0
2026-06-03 06:20:00,192,0
2026-06-03 06:20:00,193,0
2026-06-03 06:20:00,194,2.095093
2026-06-03 06:20:00,195,3.842285
2026-06-03 06:20:00,196,79.551071
2026-06-03 06:20:00,197,0
2026-06-03 06:20:00,198,0
2026-06-03 06:20:00,199,0
2026-06-03 06:20:00,200,0
2026-06-03 06:20:00,201,0
2026-06-03 06:20:00,202,0
2026-06-03 06:20:00,203,1002.555359
2026-06-03 06:20:00,204,1000
2026-06-03 06:20:00,205,0
2026-06-03 06:20:00,206,0
2026-06-03 06:20:00,207,0
2026-06-03 06:20:00,208,0
2026-06-03 06:20:00,209,0
2026-06-03 06:20:00,210,0
2026-06-03 06:20:00,211,0
2026-06-03 06:20:00,212,1410
2026-06-03 06:20:00,213,1412
2026-06-03 06:20:00,214,0
2026-06-03 06:20:00,215,266.989197
2026-06-03 06:20:00,216,266.989197
2026-06-03 06:20:00,217,288.594269
2026-06-03 06:20:00,218,8.133951
2026-06-03 06:20:00,219,11.027431
2026-06-03 06:20:00,220,34.972885
2026-06-03 06:20:00,221,28.717674
2026-06-03 06:20:00,222,26.110107
2026-06-03 06:20:00,223,27.47876
2026-06-03 06:20:00,224,0
2026-06-03 06:20:00,225,0
2026-06-03 06:20:00,226,0
2026-06-03 06:20:00,227,116.464722
2026-06-03 06:20:00,228,1.749084
2026-06-03 06:20:00,229,5.260071
2026-06-03 06:20:00,230,2.142517
2026-06-03 06:20:00,231,5.556091
2026-06-03 06:20:00,232,5.778137
2026-06-03 06:20:00,233,5.50061
2026-06-03 06:20:00,234,6.733948
2026-06-03 06:20:00,235,1.800232
2026-06-03 06:20:00,236,4.30722
2026-06-03 06:20:00,237,0
2026-06-03 06:20:00,238,2.993591
2026-06-03 06:20:00,239,0.431824
2026-06-03 06:20:00,240,22.53418
2026-06-03 06:20:00,241,21.887207
2026-06-03 06:20:00,242,1.565552
2026-06-03 06:20:00,245,0
2026-06-03 06:20:00,246,2.485367
2026-06-03 06:20:00,247,237.391312
2026-06-03 06:20:00,248,112.608696
2026-06-03 06:20:00,249,0
2026-06-03 06:20:00,250,0
2026-06-03 06:20:00,251,0
2026-06-03 06:20:00,254,1.276642
2026-06-03 06:20:00,255,8.877594
2026-06-03 06:20:00,256,100.541504
2026-06-03 06:20:00,257,0
2026-06-03 06:20:00,258,147.125
2026-06-03 06:20:00,259,145.342468
2026-06-03 06:20:00,260,0
2026-06-03 06:20:00,261,0
2026-06-03 06:20:00,262,6.508789
2026-06-03 06:20:00,263,7.15918
2026-06-03 06:20:00,264,36.275513
2026-06-03 06:20:00,265,172.002319
2026-06-03 06:20:00,266,172.002319
2026-06-03 06:20:00,267,212
2026-06-03 06:20:00,268,76.129028
2026-06-03 06:20:00,269,40.623779
2026-06-03 06:20:00,270,223.640259
2026-06-03 06:20:00,271,80.038452
2026-06-03 06:20:00,272,190.12619
2026-06-03 06:20:00,273,125.155876
2026-06-03 06:20:00,274,150
2026-06-03 06:20:00,275,120
2026-06-03 06:20:00,276,288.5
2026-06-03 06:20:00,277,288.5
2026-06-03 06:20:00,278,289
2026-06-03 06:20:00,279,0
2026-06-03 06:20:00,280,0
2026-06-03 06:20:00,281,237.466263
2026-06-03 06:20:00,282,237.466263
2026-06-03 06:20:00,283,230.426041
2026-06-03 06:20:00,287,11.913205
2026-06-03 06:20:00,288,11.636707
2026-06-03 06:20:00,289,2.335276
2026-06-03 06:20:00,290,9.915999
2026-06-03 06:20:00,291,9.941405
2026-06-03 06:20:00,292,49.083008
2026-06-03 06:20:00,293,6.509766
2026-06-03 06:20:00,294,19.780212
2026-06-03 06:20:00,295,12.766968
2026-06-03 06:20:00,296,7.593933
2026-06-03 06:20:00,297,222.223572
2026-06-03 06:20:00,298,96.944672
2026-06-03 06:20:00,299,0
2026-06-03 06:20:00,300,0
2026-06-03 06:20:00,301,0
2026-06-03 06:20:00,302,74.930191
2026-06-03 06:20:00,303,8.975876
2026-06-03 06:20:00,304,82.786789
2026-06-03 06:20:00,305,13.960159
2026-06-03 06:20:00,306,8.325439
2026-06-03 06:20:00,307,21.723083
2026-06-03 06:20:00,308,6.219666
2026-06-03 06:20:00,309,20.975372
2026-06-03 06:20:00,310,4.403809
2026-06-03 06:20:00,311,15.726196
2026-06-03 06:20:00,312,0
2026-06-03 06:20:00,313,0
2026-06-03 06:20:00,314,0
2026-06-03 06:20:00,315,0
2026-06-03 06:20:00,316,9.027374
2026-06-03 06:20:00,317,19.052704
2026-06-03 06:20:00,318,4.709015
2026-06-03 06:20:00,319,23.218475
2026-06-03 06:20:00,320,4.937897
2026-06-03 06:20:00,321,1.09256
2026-06-03 06:20:00,322,0
2026-06-03 06:20:00,323,1.415253
2026-06-03 06:20:00,324,2.410156
2026-06-03 06:20:00,325,9.577332
2026-06-03 06:20:00,326,5.574524
2026-06-03 06:20:00,327,5.860626
2026-06-03 06:20:00,328,5.822479
2026-06-03 06:20:00,329,5.898773
2026-06-03 06:20:00,330,2.31369
2026-06-03 06:20:00,331,2.15155
2026-06-03 06:20:00,332,221.011993
2026-06-03 06:20:00,333,301.551453
2026-06-03 06:20:00,334,207.00705
2026-06-03 06:20:00,335,3.125095
2026-06-03 06:20:00,336,3.224281
2026-06-03 06:20:00,337,2.00354
2026-06-03 06:20:00,338,0
2026-06-03 06:20:00,339,0
2026-06-03 06:20:00,340,0
2026-06-03 06:20:00,341,2.346874
2026-06-03 06:20:00,342,2.23243
2026-06-03 06:20:00,343,3.796505
2026-06-03 06:20:00,344,4.30006
2026-06-03 06:20:00,345,4.147469
2026-06-03 06:20:00,346,22.023682
2026-06-03 06:20:00,347,7.338867
2026-06-03 06:20:00,348,2.637115
2026-06-03 06:20:00,349,31.249054
2026-06-03 06:20:00,350,156.5
2026-06-03 06:20:00,351,8.054138
2026-06-03 06:20:00,352,84
2026-06-03 06:20:00,353,8.550903
2026-06-03 06:20:00,354,7.816559
2026-06-03 06:20:00,355,12.651825
2026-06-03 06:20:00,356,2.178398
2026-06-03 06:20:00,357,0
2026-06-03 06:20:00,358,0
2026-06-03 06:20:00,359,567.305542
2026-06-03 06:20:00,360,740
2026-06-03 06:20:00,361,1.985046
2026-06-03 06:20:00,362,4.839142
2026-06-03 06:20:00,363,4.42897
2026-06-03 06:20:00,364,2.927536
2026-06-03 06:20:00,365,0
2026-06-03 06:20:00,366,0
2026-06-03 06:20:00,367,639.686157
2026-06-03 06:20:00,368,0
2026-06-03 06:20:00,369,0
2026-06-03 06:20:00,370,1.726135
2026-06-03 06:20:00,371,4.909851
2026-06-03 06:20:00,372,9.736023
2026-06-03 06:20:00,373,0
2026-06-03 06:20:00,374,0
2026-06-03 06:20:00,375,0
2026-06-03 06:20:00,376,0
2026-06-03 06:20:00,377,162.659698
2026-06-03 06:20:00,378,136.702942
2026-06-03 06:20:00,380,89.266815
2026-06-03 06:20:00,381,26.043152
2026-06-03 06:20:00,382,0
2026-06-03 06:20:00,383,125.586716
2026-06-03 06:20:00,384,0
2026-06-03 06:20:00,385,0
2026-06-03 06:20:00,386,0
2026-06-03 06:20:00,387,0
2026-06-03 06:20:00,388,250.59375
2026-06-03 06:20:00,389,109.242188
2026-06-03 06:20:00,390,12.328125
2026-06-03 06:20:00,391,4.546875
2026-06-03 06:20:00,392,11
2026-06-03 06:20:00,393,2.202293
2026-06-03 06:20:00,394,0
2026-06-03 06:20:00,395,0
2026-06-03 06:20:00,396,0
2026-06-03 06:20:00,397,0
2026-06-03 06:20:00,398,0
2026-06-03 06:20:00,399,0
2026-06-03 06:20:00,400,0
2026-06-03 06:20:00,401,0
2026-06-03 06:20:00,402,0
2026-06-03 06:20:00,403,0
2026-06-03 06:20:00,404,0
2026-06-03 06:20:00,405,0
2026-06-03 06:20:00,406,0
2026-06-03 06:20:00,407,0
2026-06-03 06:20:00,408,21.5
2026-06-03 06:20:00,409,21.5
2026-06-03 06:20:00,410,20.55324
2026-06-03 06:20:00,411,20.51132
2026-06-03 06:20:00,412,0
2026-06-03 06:20:00,413,3.897346
2026-06-03 06:20:00,414,0
2026-06-03 06:20:00,415,895.129395
2026-06-03 06:20:00,416,405.253143
2026-06-03 06:20:00,417,0
2026-06-03 06:20:00,418,260.008545
2026-06-03 06:20:00,419,0
2026-06-03 06:20:00,420,994
2026-06-03 06:20:00,421,0
2026-06-03 06:20:00,422,754.747986
2026-06-03 06:20:00,423,2.261749
2026-06-03 06:20:00,424,3.595367
2026-06-03 06:20:00,425,1.336578
2026-06-03 06:20:00,426,3.595367
2026-06-03 06:20:00,427,32.483185
2026-06-03 06:20:00,428,2.985138
2026-06-03 06:20:00,429,4.968353
2026-06-03 06:20:00,430,7.975159
2026-06-03 06:20:00,431,0
2026-06-03 06:20:00,432,0
2026-06-03 06:20:00,433,0
2026-06-03 06:20:00,434,0.827179
2026-06-03 06:20:00,435,2.258499
2026-06-03 06:20:00,436,3.800903
2026-06-03 06:20:00,437,115
2026-06-03 06:20:00,438,9.572144
2026-06-03 06:20:00,439,93
2026-06-03 06:20:00,440,4.490784
2026-06-03 06:20:00,441,12.627808
2026-06-03 06:20:00,442,4.422119
2026-06-03 06:20:00,443,9.967102
2026-06-03 06:20:00,444,6.506287
2026-06-03 06:20:00,445,2.173889
2026-06-03 06:20:00,446,214.294861
2026-06-03 06:20:00,447,4.266479
2026-06-03 06:20:00,448,83.172089
2026-06-03 06:20:00,449,6.189148
2026-06-03 06:20:00,450,204.513702
2026-06-03 06:20:00,451,84.42334
2026-06-03 06:20:00,452,22.577637
2026-06-03 06:20:00,453,253.114441
2026-06-03 06:20:00,454,107.51062
2026-06-03 06:20:00,455,6.278076
2026-06-03 06:20:00,456,4.52179
2026-06-03 06:20:00,457,4.459473
2026-06-03 06:20:00,458,3.8992
2026-06-03 06:20:00,459,40.025024
2026-06-03 06:20:00,460,13.30304
2026-06-03 06:20:00,461,40
2026-06-03 06:20:00,462,0
2026-06-03 06:20:00,463,15.138397
2026-06-03 06:20:00,464,15.357361
2026-06-03 06:20:00,465,986.838806
2026-06-03 06:20:00,466,0
2026-06-03 06:20:00,467,974.297363
2026-06-03 06:20:00,468,0
2026-06-03 06:20:00,470,0
2026-06-03 06:20:00,471,979.131348
2026-06-03 06:20:00,472,0
2026-06-03 06:20:00,473,0
2026-06-03 06:20:00,474,338.325806
2026-06-03 06:20:00,475,50.16626
2026-06-03 06:20:00,476,4.722778
2026-06-03 06:20:00,477,0
2026-06-03 06:20:00,478,0
2026-06-03 06:20:00,479,1426.564331
2026-06-03 06:20:00,480,1430.534424
2026-06-03 06:20:00,481,332.971588
2026-06-03 06:20:00,482,141.830597
2026-06-03 06:20:00,570,0
2026-06-03 06:20:00,571,0
2026-06-03 06:20:00,572,0
2026-06-03 06:20:00,573,0
2026-06-03 06:20:00,574,0
2026-06-03 06:20:00,575,0
2026-06-03 06:20:00,576,0
2026-06-03 06:20:00,577,0
2026-06-03 06:20:00,578,0
2026-06-03 06:20:00,579,0
2026-06-03 06:20:00,580,0
2026-06-03 06:20:00,581,0
2026-06-03 06:20:00,582,0
2026-06-03 06:20:00,583,0
2026-06-03 06:20:00,584,0
2026-06-03 06:20:00,585,0
2026-06-03 06:20:00,586,0
2026-06-03 06:20:00,587,0
2026-06-03 06:20:00,588,0
2026-06-03 06:20:00,589,0
2026-06-03 06:20:00,590,0
2026-06-03 06:20:00,591,0
2026-06-03 06:20:00,592,0
2026-06-03 06:20:00,593,0
2026-06-03 06:20:00,594,0
2026-06-03 06:20:00,595,0
2026-06-03 06:20:00,596,0
2026-06-03 06:20:00,597,0
2026-06-03 06:20:00,598,0
2026-06-03 06:20:00,599,0
2026-06-03 06:20:00,600,0
2026-06-03 06:20:00,601,0
2026-06-03 06:20:00,602,0
2026-06-03 06:20:00,603,0
2026-06-03 06:25:00,2,33.333336
2026-06-03 06:25:00,3,0
2026-06-03 06:25:00,4,0
2026-06-03 06:25:00,5,109.241272
2026-06-03 06:25:00,6,91.281921
2026-06-03 06:25:00,7,418.262695
2026-06-03 06:25:00,8,73.955017
2026-06-03 06:25:00,9,69.078186
2026-06-03 06:25:00,10,0
2026-06-03 06:25:00,11,479.996643
2026-06-03 06:25:00,13,0
2026-06-03 06:25:00,14,69.49649
2026-06-03 06:25:00,15,417.944946
2026-06-03 06:25:00,16,446.282684
2026-06-03 06:25:00,17,379.794861
2026-06-03 06:25:00,18,0
2026-06-03 06:25:00,19,3.7183
2026-06-03 06:25:00,20,0
2026-06-03 06:25:00,21,469.515015
2026-06-03 06:25:00,22,334.895691
2026-06-03 06:25:00,23,314.378845
2026-06-03 06:25:00,24,334.895691
2026-06-03 06:25:00,27,0
2026-06-03 06:25:00,28,0
2026-06-03 06:25:00,29,0
2026-06-03 06:25:00,31,989.829773
2026-06-03 06:25:00,32,997.165466
2026-06-03 06:25:00,33,10.031982
2026-06-03 06:25:00,35,6.583221
2026-06-03 06:25:00,36,32.112366
2026-06-03 06:25:00,37,0
2026-06-03 06:25:00,38,49.703674
2026-06-03 06:25:00,39,0
2026-06-03 06:25:00,40,467.071503
2026-06-03 06:25:00,41,182.589111
2026-06-03 06:25:00,42,463
2026-06-03 06:25:00,43,0
2026-06-03 06:25:00,44,0
2026-06-03 06:25:00,45,0
2026-06-03 06:25:00,46,4.108567
2026-06-03 06:25:00,47,5.596299
2026-06-03 06:25:00,48,0
2026-06-03 06:25:00,49,0
2026-06-03 06:25:00,50,0
2026-06-03 06:25:00,51,0
2026-06-03 06:25:00,52,465
2026-06-03 06:25:00,53,0
2026-06-03 06:25:00,54,430
2026-06-03 06:25:00,55,0
2026-06-03 06:25:00,56,0
2026-06-03 06:25:00,57,465
2026-06-03 06:25:00,58,470
2026-06-03 06:25:00,59,460
2026-06-03 06:25:00,60,960
2026-06-03 06:25:00,61,960
2026-06-03 06:25:00,62,41.849781
2026-06-03 06:25:00,63,0
2026-06-03 06:25:00,64,0
2026-06-03 06:25:00,65,0
2026-06-03 06:25:00,66,0
2026-06-03 06:25:00,67,0
2026-06-03 06:25:00,68,0
2026-06-03 06:25:00,69,304.157227
2026-06-03 06:25:00,70,0
2026-06-03 06:25:00,71,0
2026-06-03 06:25:00,72,0
2026-06-03 06:25:00,73,0
2026-06-03 06:25:00,74,0
2026-06-03 06:25:00,75,0
2026-06-03 06:25:00,76,128.564087
2026-06-03 06:25:00,77,0
2026-06-03 06:25:00,78,319.646362
2026-06-03 06:25:00,81,89.010254
2026-06-03 06:25:00,82,80.43457
2026-06-03 06:25:00,83,465
2026-06-03 06:25:00,84,476
2026-06-03 06:25:00,85,748.233032
2026-06-03 06:25:00,86,791.905029
2026-06-03 06:25:00,87,0
2026-06-03 06:25:00,88,0
2026-06-03 06:25:00,89,20.056915
2026-06-03 06:25:00,90,8.630798
2026-06-03 06:25:00,91,1.965546
2026-06-03 06:25:00,92,7.223755
2026-06-03 06:25:00,93,6.012451
2026-06-03 06:25:00,94,6.843262
2026-06-03 06:25:00,95,39.381714
2026-06-03 06:25:00,96,3.174324
2026-06-03 06:25:00,97,0
2026-06-03 06:25:00,98,0
2026-06-03 06:25:00,99,0
2026-06-03 06:25:00,100,39.079559
2026-06-03 06:25:00,101,0
2026-06-03 06:25:00,102,10.176247
2026-06-03 06:25:00,103,750.045776
2026-06-03 06:25:00,104,923.314697
2026-06-03 06:25:00,105,0
2026-06-03 06:25:00,106,0
2026-06-03 06:25:00,107,0
2026-06-03 06:25:00,108,0
2026-06-03 06:25:00,109,0
2026-06-03 06:25:00,110,0
2026-06-03 06:25:00,111,0
2026-06-03 06:25:00,112,0
2026-06-03 06:25:00,113,0
2026-06-03 06:25:00,114,0
2026-06-03 06:25:00,115,0
2026-06-03 06:25:00,116,0
2026-06-03 06:25:00,117,0
2026-06-03 06:25:00,118,0
2026-06-03 06:25:00,119,0
2026-06-03 06:25:00,120,0
2026-06-03 06:25:00,121,0
2026-06-03 06:25:00,122,0
2026-06-03 06:25:00,123,0
2026-06-03 06:25:00,124,0
2026-06-03 06:25:00,125,4.495239
2026-06-03 06:25:00,126,0
2026-06-03 06:25:00,127,4.412842
2026-06-03 06:25:00,128,4.824829
2026-06-03 06:25:00,130,0
2026-06-03 06:25:00,131,0
2026-06-03 06:25:00,132,552.240967
2026-06-03 06:25:00,133,202.464417
2026-06-03 06:25:00,134,105.417206
2026-06-03 06:25:00,135,1.499405
2026-06-03 06:25:00,136,11
2026-06-03 06:25:00,137,1006.378418
2026-06-03 06:25:00,138,999.786377
2026-06-03 06:25:00,139,981.682556
2026-06-03 06:25:00,140,977.106812
2026-06-03 06:25:00,141,0
2026-06-03 06:25:00,142,973.86377
2026-06-03 06:25:00,143,0
2026-06-03 06:25:00,144,258.204163
2026-06-03 06:25:00,146,124.37854
2026-06-03 06:25:00,147,124.122192
2026-06-03 06:25:00,148,181.007507
2026-06-03 06:25:00,149,8.792969
2026-06-03 06:25:00,150,17.276245
2026-06-03 06:25:00,151,15.668579
2026-06-03 06:25:00,152,172.5
2026-06-03 06:25:00,153,172.5
2026-06-03 06:25:00,154,181
2026-06-03 06:25:00,155,169
2026-06-03 06:25:00,156,169
2026-06-03 06:25:00,157,184
2026-06-03 06:25:00,158,1.085999
2026-06-03 06:25:00,159,0
2026-06-03 06:25:00,160,4.229034
2026-06-03 06:25:00,161,0
2026-06-03 06:25:00,162,0
2026-06-03 06:25:00,163,0
2026-06-03 06:25:00,164,0
2026-06-03 06:25:00,165,0
2026-06-03 06:25:00,166,0
2026-06-03 06:25:00,167,0
2026-06-03 06:25:00,168,233.29805
2026-06-03 06:25:00,169,118.44101
2026-06-03 06:25:00,170,7.549805
2026-06-03 06:25:00,171,640.461426
2026-06-03 06:25:00,172,0
2026-06-03 06:25:00,173,0
2026-06-03 06:25:00,174,46.776367
2026-06-03 06:25:00,175,11.313721
2026-06-03 06:25:00,178,6.131927
2026-06-03 06:25:00,179,7.671204
2026-06-03 06:25:00,180,12.526169
2026-06-03 06:25:00,181,6.714691
2026-06-03 06:25:00,182,7.327332
2026-06-03 06:25:00,183,45.815765
2026-06-03 06:25:00,184,0
2026-06-03 06:25:00,185,0
2026-06-03 06:25:00,186,0
2026-06-03 06:25:00,187,6.839966
2026-06-03 06:25:00,188,7.545715
2026-06-03 06:25:00,189,18.646545
2026-06-03 06:25:00,190,5.94751
2026-06-03 06:25:00,191,0
2026-06-03 06:25:00,192,0
2026-06-03 06:25:00,193,0
2026-06-03 06:25:00,194,2.095093
2026-06-03 06:25:00,195,3.842285
2026-06-03 06:25:00,196,79.551071
2026-06-03 06:25:00,197,0
2026-06-03 06:25:00,198,0
2026-06-03 06:25:00,199,0
2026-06-03 06:25:00,200,0
2026-06-03 06:25:00,201,0
2026-06-03 06:25:00,202,0
2026-06-03 06:25:00,203,1003.731628
2026-06-03 06:25:00,204,1000
2026-06-03 06:25:00,205,0
2026-06-03 06:25:00,206,0
2026-06-03 06:25:00,207,0
2026-06-03 06:25:00,208,0
2026-06-03 06:25:00,209,0
2026-06-03 06:25:00,210,0
2026-06-03 06:25:00,211,0
2026-06-03 06:25:00,212,1410
2026-06-03 06:25:00,213,1412
2026-06-03 06:25:00,214,0
2026-06-03 06:25:00,215,236.561157
2026-06-03 06:25:00,216,243.336304
2026-06-03 06:25:00,217,284.536255
2026-06-03 06:25:00,218,8.133951
2026-06-03 06:25:00,219,11.027431
2026-06-03 06:25:00,220,34.941654
2026-06-03 06:25:00,221,28.717674
2026-06-03 06:25:00,222,26.110107
2026-06-03 06:25:00,223,27.47876
2026-06-03 06:25:00,224,0
2026-06-03 06:25:00,225,0
2026-06-03 06:25:00,226,0
2026-06-03 06:25:00,227,112.789154
2026-06-03 06:25:00,228,22.642059
2026-06-03 06:25:00,229,5.260071
2026-06-03 06:25:00,230,2.142517
2026-06-03 06:25:00,231,5.556091
2026-06-03 06:25:00,232,5.778137
2026-06-03 06:25:00,233,5.50061
2026-06-03 06:25:00,234,6.733948
2026-06-03 06:25:00,235,1.800232
2026-06-03 06:25:00,236,4.30722
2026-06-03 06:25:00,237,0
2026-06-03 06:25:00,238,2.993591
2026-06-03 06:25:00,239,0.431824
2026-06-03 06:25:00,240,21.893311
2026-06-03 06:25:00,241,21.434021
2026-06-03 06:25:00,242,1.565552
2026-06-03 06:25:00,245,0
2026-06-03 06:25:00,246,2.485367
2026-06-03 06:25:00,247,237.391312
2026-06-03 06:25:00,248,112.608696
2026-06-03 06:25:00,249,0
2026-06-03 06:25:00,250,0
2026-06-03 06:25:00,251,0
2026-06-03 06:25:00,254,1.276642
2026-06-03 06:25:00,255,8.877594
2026-06-03 06:25:00,256,99.38723
2026-06-03 06:25:00,257,0
2026-06-03 06:25:00,258,148.279282
2026-06-03 06:25:00,259,145.342468
2026-06-03 06:25:00,260,0
2026-06-03 06:25:00,261,0
2026-06-03 06:25:00,262,6.508789
2026-06-03 06:25:00,263,7.15918
2026-06-03 06:25:00,264,36.275513
2026-06-03 06:25:00,265,172.002319
2026-06-03 06:25:00,266,172.002319
2026-06-03 06:25:00,267,212
2026-06-03 06:25:00,268,76.129028
2026-06-03 06:25:00,269,40.623779
2026-06-03 06:25:00,270,222.99939
2026-06-03 06:25:00,271,80.187988
2026-06-03 06:25:00,272,166.692276
2026-06-03 06:25:00,273,122.144821
2026-06-03 06:25:00,274,150
2026-06-03 06:25:00,275,120
2026-06-03 06:25:00,276,288.5
2026-06-03 06:25:00,277,288.5
2026-06-03 06:25:00,278,289
2026-06-03 06:25:00,279,0
2026-06-03 06:25:00,280,0
2026-06-03 06:25:00,281,226.873199
2026-06-03 06:25:00,282,226.873199
2026-06-03 06:25:00,283,224.03949
2026-06-03 06:25:00,287,11.861323
2026-06-03 06:25:00,288,11.648914
2026-06-03 06:25:00,289,2.311014
2026-06-03 06:25:00,290,9.855116
2026-06-03 06:25:00,291,9.937514
2026-06-03 06:25:00,292,49.083008
2026-06-03 06:25:00,293,6.509766
2026-06-03 06:25:00,294,19.780212
2026-06-03 06:25:00,295,12.766968
2026-06-03 06:25:00,296,7.593933
2026-06-03 06:25:00,297,223.368042
2026-06-03 06:25:00,298,96.85495
2026-06-03 06:25:00,299,0
2026-06-03 06:25:00,300,0
2026-06-03 06:25:00,301,0
2026-06-03 06:25:00,302,74.930191
2026-06-03 06:25:00,303,8.975876
2026-06-03 06:25:00,304,82.786789
2026-06-03 06:25:00,305,13.960159
2026-06-03 06:25:00,306,8.325439
2026-06-03 06:25:00,307,21.723083
2026-06-03 06:25:00,308,6.219666
2026-06-03 06:25:00,309,20.975372
2026-06-03 06:25:00,310,4.403809
2026-06-03 06:25:00,311,15.726196
2026-06-03 06:25:00,312,0
2026-06-03 06:25:00,313,0
2026-06-03 06:25:00,314,0
2026-06-03 06:25:00,315,0
2026-06-03 06:25:00,316,9.027374
2026-06-03 06:25:00,317,19.052704
2026-06-03 06:25:00,318,4.709015
2026-06-03 06:25:00,319,23.218475
2026-06-03 06:25:00,320,4.937897
2026-06-03 06:25:00,321,1.09256
2026-06-03 06:25:00,322,0
2026-06-03 06:25:00,323,1.415253
2026-06-03 06:25:00,324,2.410156
2026-06-03 06:25:00,325,9.577332
2026-06-03 06:25:00,326,5.574524
2026-06-03 06:25:00,327,5.860626
2026-06-03 06:25:00,328,5.822479
2026-06-03 06:25:00,329,5.898773
2026-06-03 06:25:00,330,2.31369
2026-06-03 06:25:00,331,2.15155
2026-06-03 06:25:00,332,221.011993
2026-06-03 06:25:00,333,289.512512
2026-06-03 06:25:00,334,207.00705
2026-06-03 06:25:00,335,3.125095
2026-06-03 06:25:00,336,3.224281
2026-06-03 06:25:00,337,2.00354
2026-06-03 06:25:00,338,0
2026-06-03 06:25:00,339,0
2026-06-03 06:25:00,340,0
2026-06-03 06:25:00,341,2.346874
2026-06-03 06:25:00,342,2.23243
2026-06-03 06:25:00,343,3.796505
2026-06-03 06:25:00,344,4.30006
2026-06-03 06:25:00,345,4.147469
2026-06-03 06:25:00,346,22.023682
2026-06-03 06:25:00,347,7.338867
2026-06-03 06:25:00,348,2.637115
2026-06-03 06:25:00,349,31.249054
2026-06-03 06:25:00,350,156.5
2026-06-03 06:25:00,351,8.054138
2026-06-03 06:25:00,352,84
2026-06-03 06:25:00,353,8.550903
2026-06-03 06:25:00,354,7.816559
2026-06-03 06:25:00,355,12.651825
2026-06-03 06:25:00,356,2.178398
2026-06-03 06:25:00,357,0
2026-06-03 06:25:00,358,0
2026-06-03 06:25:00,359,566.985107
2026-06-03 06:25:00,360,740
2026-06-03 06:25:00,361,1.985046
2026-06-03 06:25:00,362,4.839142
2026-06-03 06:25:00,363,4.42897
2026-06-03 06:25:00,364,2.927536
2026-06-03 06:25:00,365,0
2026-06-03 06:25:00,366,0
2026-06-03 06:25:00,367,626.770386
2026-06-03 06:25:00,368,0
2026-06-03 06:25:00,369,0
2026-06-03 06:25:00,370,1.726135
2026-06-03 06:25:00,371,4.909851
2026-06-03 06:25:00,372,9.736023
2026-06-03 06:25:00,373,0
2026-06-03 06:25:00,374,0
2026-06-03 06:25:00,375,0
2026-06-03 06:25:00,376,0
2026-06-03 06:25:00,377,161.995148
2026-06-03 06:25:00,378,136.038391
2026-06-03 06:25:00,380,89.741074
2026-06-03 06:25:00,381,26.043152
2026-06-03 06:25:00,382,0
2026-06-03 06:25:00,383,125.334946
2026-06-03 06:25:00,384,0
2026-06-03 06:25:00,385,0
2026-06-03 06:25:00,386,0
2026-06-03 06:25:00,387,0
2026-06-03 06:25:00,388,250.59375
2026-06-03 06:25:00,389,109.242188
2026-06-03 06:25:00,390,12.328125
2026-06-03 06:25:00,391,4.546875
2026-06-03 06:25:00,392,11
2026-06-03 06:25:00,393,2.202293
2026-06-03 06:25:00,394,0
2026-06-03 06:25:00,395,0
2026-06-03 06:25:00,396,0
2026-06-03 06:25:00,397,0
2026-06-03 06:25:00,398,0
2026-06-03 06:25:00,399,0
2026-06-03 06:25:00,400,0
2026-06-03 06:25:00,401,0
2026-06-03 06:25:00,402,0
2026-06-03 06:25:00,403,0
2026-06-03 06:25:00,404,0
2026-06-03 06:25:00,405,0
2026-06-03 06:25:00,406,0
2026-06-03 06:25:00,407,0
2026-06-03 06:25:00,408,21.5
2026-06-03 06:25:00,409,21.5
2026-06-03 06:25:00,410,20.1513
2026-06-03 06:25:00,411,20.145136
2026-06-03 06:25:00,412,0
2026-06-03 06:25:00,413,3.897346
2026-06-03 06:25:00,414,0
2026-06-03 06:25:00,415,867.150818
2026-06-03 06:25:00,416,408.869598
2026-06-03 06:25:00,417,0
2026-06-03 06:25:00,418,260.008545
2026-06-03 06:25:00,419,0
2026-06-03 06:25:00,420,994
2026-06-03 06:25:00,421,0
2026-06-03 06:25:00,422,738.530945
2026-06-03 06:25:00,423,2.261749
2026-06-03 06:25:00,424,3.595367
2026-06-03 06:25:00,425,1.336578
2026-06-03 06:25:00,426,3.595367
2026-06-03 06:25:00,427,32.483185
2026-06-03 06:25:00,428,2.985138
2026-06-03 06:25:00,429,4.968353
2026-06-03 06:25:00,430,7.975159
2026-06-03 06:25:00,431,0
2026-06-03 06:25:00,432,0
2026-06-03 06:25:00,433,0
2026-06-03 06:25:00,434,0.827179
2026-06-03 06:25:00,435,2.258499
2026-06-03 06:25:00,436,3.800903
2026-06-03 06:25:00,437,115
2026-06-03 06:25:00,438,9.572144
2026-06-03 06:25:00,439,93
2026-06-03 06:25:00,440,4.490784
2026-06-03 06:25:00,441,12.627808
2026-06-03 06:25:00,442,4.422119
2026-06-03 06:25:00,443,9.967102
2026-06-03 06:25:00,444,6.506287
2026-06-03 06:25:00,445,2.173889
2026-06-03 06:25:00,446,214.340637
2026-06-03 06:25:00,447,4.266479
2026-06-03 06:25:00,448,82.302307
2026-06-03 06:25:00,449,6.189148
2026-06-03 06:25:00,450,204.437408
2026-06-03 06:25:00,451,82.89743
2026-06-03 06:25:00,452,22.577637
2026-06-03 06:25:00,453,252.015747
2026-06-03 06:25:00,454,107.38855
2026-06-03 06:25:00,455,6.278076
2026-06-03 06:25:00,456,4.52179
2026-06-03 06:25:00,457,4.459473
2026-06-03 06:25:00,458,3.8992
2026-06-03 06:25:00,459,40.025024
2026-06-03 06:25:00,460,13.30304
2026-06-03 06:25:00,461,40
2026-06-03 06:25:00,462,0
2026-06-03 06:25:00,463,15.138397
2026-06-03 06:25:00,464,15.357361
2026-06-03 06:25:00,465,984.893616
2026-06-03 06:25:00,466,0
2026-06-03 06:25:00,467,974.1875
2026-06-03 06:25:00,468,0
2026-06-03 06:25:00,470,0
2026-06-03 06:25:00,471,979.131348
2026-06-03 06:25:00,472,0
2026-06-03 06:25:00,473,0
2026-06-03 06:25:00,474,338.325806
2026-06-03 06:25:00,475,50.16626
2026-06-03 06:25:00,476,4.722778
2026-06-03 06:25:00,477,0
2026-06-03 06:25:00,478,0
2026-06-03 06:25:00,479,1425.241089
2026-06-03 06:25:00,480,1428.402466
2026-06-03 06:25:00,481,332.971588
2026-06-03 06:25:00,482,141.830597
2026-06-03 06:25:00,570,0
2026-06-03 06:25:00,571,0
2026-06-03 06:25:00,572,0
2026-06-03 06:25:00,573,0
2026-06-03 06:25:00,574,0
2026-06-03 06:25:00,575,0
2026-06-03 06:25:00,576,0
2026-06-03 06:25:00,577,0
2026-06-03 06:25:00,578,0
2026-06-03 06:25:00,579,0
2026-06-03 06:25:00,580,0
2026-06-03 06:25:00,581,0
2026-06-03 06:25:00,582,0
2026-06-03 06:25:00,583,0
2026-06-03 06:25:00,584,0
2026-06-03 06:25:00,585,0
2026-06-03 06:25:00,586,0
2026-06-03 06:25:00,587,0
2026-06-03 06:25:00,588,0
2026-06-03 06:25:00,589,0
2026-06-03 06:25:00,590,0
2026-06-03 06:25:00,591,0
2026-06-03 06:25:00,592,0
2026-06-03 06:25:00,593,0
2026-06-03 06:25:00,594,0
2026-06-03 06:25:00,595,0
2026-06-03 06:25:00,596,0
2026-06-03 06:25:00,597,0
2026-06-03 06:25:00,598,0
2026-06-03 06:25:00,599,0
2026-06-03 06:25:00,600,0
2026-06-03 06:25:00,601,0
2026-06-03 06:25:00,602,0
2026-06-03 06:25:00,603,0
2026-06-03 06:30:00,2,33.333336
2026-06-03 06:30:00,3,0
2026-06-03 06:30:00,4,0
2026-06-03 06:30:00,5,109.241272
2026-06-03 06:30:00,6,91.281921
2026-06-03 06:30:00,7,406.529541
2026-06-03 06:30:00,8,73.955017
2026-06-03 06:30:00,9,69.078186
2026-06-03 06:30:00,10,0
2026-06-03 06:30:00,11,437.540649
2026-06-03 06:30:00,13,0
2026-06-03 06:30:00,14,69.49649
2026-06-03 06:30:00,15,437.652283
2026-06-03 06:30:00,16,446.282684
2026-06-03 06:30:00,17,379.794861
2026-06-03 06:30:00,18,0
2026-06-03 06:30:00,19,3.440773
2026-06-03 06:30:00,20,0
2026-06-03 06:30:00,21,469.515015
2026-06-03 06:30:00,22,284.272797
2026-06-03 06:30:00,23,278.465424
2026-06-03 06:30:00,24,284.272797
2026-06-03 06:30:00,27,0
2026-06-03 06:30:00,28,0
2026-06-03 06:30:00,29,0
2026-06-03 06:30:00,31,996.104858
2026-06-03 06:30:00,32,1001.363586
2026-06-03 06:30:00,33,10.031982
2026-06-03 06:30:00,35,6.583221
2026-06-03 06:30:00,36,32.112366
2026-06-03 06:30:00,37,0
2026-06-03 06:30:00,38,49.703674
2026-06-03 06:30:00,39,0
2026-06-03 06:30:00,40,439.316101
2026-06-03 06:30:00,41,183.367432
2026-06-03 06:30:00,42,445.418823
2026-06-03 06:30:00,43,0
2026-06-03 06:30:00,44,0
2026-06-03 06:30:00,45,0
2026-06-03 06:30:00,46,4.108567
2026-06-03 06:30:00,47,5.596299
2026-06-03 06:30:00,48,0
2026-06-03 06:30:00,49,0
2026-06-03 06:30:00,50,0
2026-06-03 06:30:00,51,0
2026-06-03 06:30:00,52,465
2026-06-03 06:30:00,53,0
2026-06-03 06:30:00,54,430
2026-06-03 06:30:00,55,0
2026-06-03 06:30:00,56,0
2026-06-03 06:30:00,57,465
2026-06-03 06:30:00,58,470
2026-06-03 06:30:00,59,460
2026-06-03 06:30:00,60,960
2026-06-03 06:30:00,61,960
2026-06-03 06:30:00,62,41.863625
2026-06-03 06:30:00,63,0
2026-06-03 06:30:00,64,0
2026-06-03 06:30:00,65,0
2026-06-03 06:30:00,66,0
2026-06-03 06:30:00,67,0
2026-06-03 06:30:00,68,0
2026-06-03 06:30:00,69,304.413574
2026-06-03 06:30:00,70,0
2026-06-03 06:30:00,71,0
2026-06-03 06:30:00,72,0
2026-06-03 06:30:00,73,0
2026-06-03 06:30:00,74,0
2026-06-03 06:30:00,75,0
2026-06-03 06:30:00,76,129.282227
2026-06-03 06:30:00,77,0
2026-06-03 06:30:00,78,320.450684
2026-06-03 06:30:00,81,89.010254
2026-06-03 06:30:00,82,80.43457
2026-06-03 06:30:00,83,465
2026-06-03 06:30:00,84,476
2026-06-03 06:30:00,85,756.610352
2026-06-03 06:30:00,86,735.186401
2026-06-03 06:30:00,87,0
2026-06-03 06:30:00,88,0
2026-06-03 06:30:00,89,20.056915
2026-06-03 06:30:00,90,8.630798
2026-06-03 06:30:00,91,1.965546
2026-06-03 06:30:00,92,7.223755
2026-06-03 06:30:00,93,6.012451
2026-06-03 06:30:00,94,6.843262
2026-06-03 06:30:00,95,39.381714
2026-06-03 06:30:00,96,3.174324
2026-06-03 06:30:00,97,0
2026-06-03 06:30:00,98,0
2026-06-03 06:30:00,99,0
2026-06-03 06:30:00,100,38.804901
2026-06-03 06:30:00,101,0
2026-06-03 06:30:00,102,10.101471
2026-06-03 06:30:00,103,750.045776
2026-06-03 06:30:00,104,923.944092
2026-06-03 06:30:00,105,0
2026-06-03 06:30:00,106,0
2026-06-03 06:30:00,107,0
2026-06-03 06:30:00,108,0
2026-06-03 06:30:00,109,0
2026-06-03 06:30:00,110,0
2026-06-03 06:30:00,111,0
2026-06-03 06:30:00,112,0
2026-06-03 06:30:00,113,0
2026-06-03 06:30:00,114,0
2026-06-03 06:30:00,115,0
2026-06-03 06:30:00,116,0
2026-06-03 06:30:00,117,0
2026-06-03 06:30:00,118,0
2026-06-03 06:30:00,119,0
2026-06-03 06:30:00,120,0
2026-06-03 06:30:00,121,0
2026-06-03 06:30:00,122,0
2026-06-03 06:30:00,123,0
2026-06-03 06:30:00,124,0
2026-06-03 06:30:00,125,4.495239
2026-06-03 06:30:00,126,0
2026-06-03 06:30:00,127,4.412842
2026-06-03 06:30:00,128,4.824829
2026-06-03 06:30:00,130,0
2026-06-03 06:30:00,131,0
2026-06-03 06:30:00,132,552.529358
2026-06-03 06:30:00,133,202.246521
2026-06-03 06:30:00,134,105.462082
2026-06-03 06:30:00,135,1.499405
2026-06-03 06:30:00,136,11
2026-06-03 06:30:00,137,1004.840332
2026-06-03 06:30:00,138,999.786377
2026-06-03 06:30:00,139,984.99823
2026-06-03 06:30:00,140,979.096252
2026-06-03 06:30:00,141,0
2026-06-03 06:30:00,142,971.32666
2026-06-03 06:30:00,143,0
2026-06-03 06:30:00,144,227.838272
2026-06-03 06:30:00,146,160.5
2026-06-03 06:30:00,147,160.5
2026-06-03 06:30:00,148,193
2026-06-03 06:30:00,149,8.792969
2026-06-03 06:30:00,150,17.276245
2026-06-03 06:30:00,151,15.668579
2026-06-03 06:30:00,152,172.5
2026-06-03 06:30:00,153,172.5
2026-06-03 06:30:00,154,181
2026-06-03 06:30:00,155,169
2026-06-03 06:30:00,156,169
2026-06-03 06:30:00,157,184
2026-06-03 06:30:00,158,1.085999
2026-06-03 06:30:00,159,0
2026-06-03 06:30:00,160,4.229034
2026-06-03 06:30:00,161,0
2026-06-03 06:30:00,162,0
2026-06-03 06:30:00,163,0
2026-06-03 06:30:00,164,0
2026-06-03 06:30:00,165,0
2026-06-03 06:30:00,166,0
2026-06-03 06:30:00,167,0
2026-06-03 06:30:00,168,244
2026-06-03 06:30:00,169,124
2026-06-03 06:30:00,170,7.549805
2026-06-03 06:30:00,171,638.004639
2026-06-03 06:30:00,172,0
2026-06-03 06:30:00,173,0
2026-06-03 06:30:00,174,46.776367
2026-06-03 06:30:00,175,11.313721
2026-06-03 06:30:00,178,6.131927
2026-06-03 06:30:00,179,7.671204
2026-06-03 06:30:00,180,12.526169
2026-06-03 06:30:00,181,6.714691
2026-06-03 06:30:00,182,7.327332
2026-06-03 06:30:00,183,45.815765
2026-06-03 06:30:00,184,0
2026-06-03 06:30:00,185,0
2026-06-03 06:30:00,186,0
2026-06-03 06:30:00,187,6.839966
2026-06-03 06:30:00,188,7.545715
2026-06-03 06:30:00,189,18.646545
2026-06-03 06:30:00,190,5.94751
2026-06-03 06:30:00,191,0
2026-06-03 06:30:00,192,0
2026-06-03 06:30:00,193,0
2026-06-03 06:30:00,194,2.095093
2026-06-03 06:30:00,195,3.842285
2026-06-03 06:30:00,196,79.551071
2026-06-03 06:30:00,197,0
2026-06-03 06:30:00,198,0
2026-06-03 06:30:00,199,0
2026-06-03 06:30:00,200,0
2026-06-03 06:30:00,201,0
2026-06-03 06:30:00,202,0
2026-06-03 06:30:00,203,1001.378967
2026-06-03 06:30:00,204,1000
2026-06-03 06:30:00,205,0
2026-06-03 06:30:00,206,0
2026-06-03 06:30:00,207,0
2026-06-03 06:30:00,208,0
2026-06-03 06:30:00,209,0
2026-06-03 06:30:00,210,0
2026-06-03 06:30:00,211,0
2026-06-03 06:30:00,212,1410
2026-06-03 06:30:00,213,1412
2026-06-03 06:30:00,214,0
2026-06-03 06:30:00,215,236.92749
2026-06-03 06:30:00,216,243.88562
2026-06-03 06:30:00,217,279.500732
2026-06-03 06:30:00,218,8.133951
2026-06-03 06:30:00,219,11.027431
2026-06-03 06:30:00,220,35.00412
2026-06-03 06:30:00,221,28.717674
2026-06-03 06:30:00,222,26.110107
2026-06-03 06:30:00,223,27.47876
2026-06-03 06:30:00,224,0
2026-06-03 06:30:00,225,0
2026-06-03 06:30:00,226,0
2026-06-03 06:30:00,227,111.788147
2026-06-03 06:30:00,228,28.874695
2026-06-03 06:30:00,229,5.260071
2026-06-03 06:30:00,230,2.142517
2026-06-03 06:30:00,231,5.556091
2026-06-03 06:30:00,232,5.778137
2026-06-03 06:30:00,233,5.50061
2026-06-03 06:30:00,234,6.733948
2026-06-03 06:30:00,235,1.800232
2026-06-03 06:30:00,236,4.30722
2026-06-03 06:30:00,237,0
2026-06-03 06:30:00,238,2.993591
2026-06-03 06:30:00,239,0.431824
2026-06-03 06:30:00,240,22.471619
2026-06-03 06:30:00,241,21.257019
2026-06-03 06:30:00,242,1.565552
2026-06-03 06:30:00,245,0
2026-06-03 06:30:00,246,2.485367
2026-06-03 06:30:00,247,237.391312
2026-06-03 06:30:00,248,112.608696
2026-06-03 06:30:00,249,0
2026-06-03 06:30:00,250,0
2026-06-03 06:30:00,251,0
2026-06-03 06:30:00,254,1.276642
2026-06-03 06:30:00,255,8.877594
2026-06-03 06:30:00,256,100.541504
2026-06-03 06:30:00,257,0
2026-06-03 06:30:00,258,147.125
2026-06-03 06:30:00,259,145.342468
2026-06-03 06:30:00,260,0
2026-06-03 06:30:00,261,0
2026-06-03 06:30:00,262,6.508789
2026-06-03 06:30:00,263,7.15918
2026-06-03 06:30:00,264,36.275513
2026-06-03 06:30:00,265,172.002319
2026-06-03 06:30:00,266,172.002319
2026-06-03 06:30:00,267,212
2026-06-03 06:30:00,268,76.129028
2026-06-03 06:30:00,269,40.623779
2026-06-03 06:30:00,270,222.422546
2026-06-03 06:30:00,271,80.145264
2026-06-03 06:30:00,272,190.3396
2026-06-03 06:30:00,273,125.183304
2026-06-03 06:30:00,274,150
2026-06-03 06:30:00,275,120
2026-06-03 06:30:00,276,288.5
2026-06-03 06:30:00,277,288.5
2026-06-03 06:30:00,278,289
2026-06-03 06:30:00,279,0
2026-06-03 06:30:00,280,0
2026-06-03 06:30:00,281,238.25415
2026-06-03 06:30:00,282,238.25415
2026-06-03 06:30:00,283,230.901047
2026-06-03 06:30:00,287,11.892453
2026-06-03 06:30:00,288,11.678213
2026-06-03 06:30:00,289,2.307199
2026-06-03 06:30:00,290,9.887846
2026-06-03 06:30:00,291,9.93019
2026-06-03 06:30:00,292,49.083008
2026-06-03 06:30:00,293,6.509766
2026-06-03 06:30:00,294,19.780212
2026-06-03 06:30:00,295,12.766968
2026-06-03 06:30:00,296,7.593933
2026-06-03 06:30:00,297,227.487976
2026-06-03 06:30:00,298,96.143555
2026-06-03 06:30:00,299,0
2026-06-03 06:30:00,300,0
2026-06-03 06:30:00,301,0
2026-06-03 06:30:00,302,74.930191
2026-06-03 06:30:00,303,8.975876
2026-06-03 06:30:00,304,82.786789
2026-06-03 06:30:00,305,13.960159
2026-06-03 06:30:00,306,8.325439
2026-06-03 06:30:00,307,21.723083
2026-06-03 06:30:00,308,6.219666
2026-06-03 06:30:00,309,20.975372
2026-06-03 06:30:00,310,4.403809
2026-06-03 06:30:00,311,15.726196
2026-06-03 06:30:00,312,0
2026-06-03 06:30:00,313,0
2026-06-03 06:30:00,314,0
2026-06-03 06:30:00,315,0
2026-06-03 06:30:00,316,9.027374
2026-06-03 06:30:00,317,19.052704
2026-06-03 06:30:00,318,4.709015
2026-06-03 06:30:00,319,23.218475
2026-06-03 06:30:00,320,4.937897
2026-06-03 06:30:00,321,1.09256
2026-06-03 06:30:00,322,0
2026-06-03 06:30:00,323,1.415253
2026-06-03 06:30:00,324,2.410156
2026-06-03 06:30:00,325,9.577332
2026-06-03 06:30:00,326,5.574524
2026-06-03 06:30:00,327,5.860626
2026-06-03 06:30:00,328,5.822479
2026-06-03 06:30:00,329,5.898773
2026-06-03 06:30:00,330,2.31369
2026-06-03 06:30:00,331,2.15155
2026-06-03 06:30:00,332,221.011993
2026-06-03 06:30:00,333,301.635742
2026-06-03 06:30:00,334,207.00705
2026-06-03 06:30:00,335,3.125095
2026-06-03 06:30:00,336,3.224281
2026-06-03 06:30:00,337,2.00354
2026-06-03 06:30:00,338,0
2026-06-03 06:30:00,339,0
2026-06-03 06:30:00,340,0
2026-06-03 06:30:00,341,2.346874
2026-06-03 06:30:00,342,2.23243
2026-06-03 06:30:00,343,3.796505
2026-06-03 06:30:00,344,4.30006
2026-06-03 06:30:00,345,4.147469
2026-06-03 06:30:00,346,22.023682
2026-06-03 06:30:00,347,7.338867
2026-06-03 06:30:00,348,2.637115
2026-06-03 06:30:00,349,31.249054
2026-06-03 06:30:00,350,156.5
2026-06-03 06:30:00,351,8.054138
2026-06-03 06:30:00,352,84
2026-06-03 06:30:00,353,8.550903
2026-06-03 06:30:00,354,7.816559
2026-06-03 06:30:00,355,12.651825
2026-06-03 06:30:00,356,2.178398
2026-06-03 06:30:00,357,0
2026-06-03 06:30:00,358,0
2026-06-03 06:30:00,359,567.259766
2026-06-03 06:30:00,360,740
2026-06-03 06:30:00,361,1.985046
2026-06-03 06:30:00,362,4.839142
2026-06-03 06:30:00,363,4.42897
2026-06-03 06:30:00,364,2.927536
2026-06-03 06:30:00,365,0
2026-06-03 06:30:00,366,0
2026-06-03 06:30:00,367,621.077881
2026-06-03 06:30:00,368,0
2026-06-03 06:30:00,369,0
2026-06-03 06:30:00,370,1.726135
2026-06-03 06:30:00,371,4.909851
2026-06-03 06:30:00,372,9.736023
2026-06-03 06:30:00,373,0
2026-06-03 06:30:00,374,0
2026-06-03 06:30:00,375,0
2026-06-03 06:30:00,376,0
2026-06-03 06:30:00,377,161.429794
2026-06-03 06:30:00,378,135.225067
2026-06-03 06:30:00,380,87.491562
2026-06-03 06:30:00,381,26.043152
2026-06-03 06:30:00,382,0
2026-06-03 06:30:00,383,126.067398
2026-06-03 06:30:00,384,0
2026-06-03 06:30:00,385,0
2026-06-03 06:30:00,386,0
2026-06-03 06:30:00,387,0
2026-06-03 06:30:00,388,250.59375
2026-06-03 06:30:00,389,109.242188
2026-06-03 06:30:00,390,12.328125
2026-06-03 06:30:00,391,4.546875
2026-06-03 06:30:00,392,11
2026-06-03 06:30:00,393,2.202293
2026-06-03 06:30:00,394,0
2026-06-03 06:30:00,395,0
2026-06-03 06:30:00,396,0
2026-06-03 06:30:00,397,0
2026-06-03 06:30:00,398,0
2026-06-03 06:30:00,399,0
2026-06-03 06:30:00,400,0
2026-06-03 06:30:00,401,0
2026-06-03 06:30:00,402,0
2026-06-03 06:30:00,403,0
2026-06-03 06:30:00,404,0
2026-06-03 06:30:00,405,0
2026-06-03 06:30:00,406,0
2026-06-03 06:30:00,407,0
2026-06-03 06:30:00,408,21.5
2026-06-03 06:30:00,409,21.5
2026-06-03 06:30:00,410,20.261032
2026-06-03 06:30:00,411,20.199385
2026-06-03 06:30:00,412,0
2026-06-03 06:30:00,413,3.897346
2026-06-03 06:30:00,414,0
2026-06-03 06:30:00,415,848.66803
2026-06-03 06:30:00,416,385.475372
2026-06-03 06:30:00,417,0
2026-06-03 06:30:00,418,260.008545
2026-06-03 06:30:00,419,0
2026-06-03 06:30:00,420,958.749695
2026-06-03 06:30:00,421,0
2026-06-03 06:30:00,422,672.996948
2026-06-03 06:30:00,423,2.261749
2026-06-03 06:30:00,424,3.595367
2026-06-03 06:30:00,425,1.336578
2026-06-03 06:30:00,426,3.595367
2026-06-03 06:30:00,427,32.483185
2026-06-03 06:30:00,428,2.985138
2026-06-03 06:30:00,429,4.968353
2026-06-03 06:30:00,430,7.975159
2026-06-03 06:30:00,431,0
2026-06-03 06:30:00,432,0
2026-06-03 06:30:00,433,0
2026-06-03 06:30:00,434,0.827179
2026-06-03 06:30:00,435,2.258499
2026-06-03 06:30:00,436,3.800903
2026-06-03 06:30:00,437,115
2026-06-03 06:30:00,438,9.572144
2026-06-03 06:30:00,439,93
2026-06-03 06:30:00,440,4.490784
2026-06-03 06:30:00,441,12.627808
2026-06-03 06:30:00,442,4.422119
2026-06-03 06:30:00,443,9.967102
2026-06-03 06:30:00,444,6.506287
2026-06-03 06:30:00,445,2.173889
2026-06-03 06:30:00,446,212.875732
2026-06-03 06:30:00,447,4.266479
2026-06-03 06:30:00,448,80.379639
2026-06-03 06:30:00,449,6.189148
2026-06-03 06:30:00,450,199.737549
2026-06-03 06:30:00,451,84.530151
2026-06-03 06:30:00,452,22.577637
2026-06-03 06:30:00,453,252.595642
2026-06-03 06:30:00,454,108.731323
2026-06-03 06:30:00,455,6.278076
2026-06-03 06:30:00,456,4.52179
2026-06-03 06:30:00,457,4.459473
2026-06-03 06:30:00,458,3.8992
2026-06-03 06:30:00,459,40.025024
2026-06-03 06:30:00,460,13.30304
2026-06-03 06:30:00,461,40
2026-06-03 06:30:00,462,0
2026-06-03 06:30:00,463,15.138397
2026-06-03 06:30:00,464,15.357361
2026-06-03 06:30:00,465,984.893616
2026-06-03 06:30:00,466,0
2026-06-03 06:30:00,467,974.626953
2026-06-03 06:30:00,468,0
2026-06-03 06:30:00,470,0
2026-06-03 06:30:00,471,979.131348
2026-06-03 06:30:00,472,0
2026-06-03 06:30:00,473,0
2026-06-03 06:30:00,474,338.325806
2026-06-03 06:30:00,475,50.16626
2026-06-03 06:30:00,476,4.722778
2026-06-03 06:30:00,477,0
2026-06-03 06:30:00,478,0
2026-06-03 06:30:00,479,1424.432373
2026-06-03 06:30:00,480,1429.211182
2026-06-03 06:30:00,481,286.517029
2026-06-03 06:30:00,482,133.686462
2026-06-03 06:30:00,570,0
2026-06-03 06:30:00,571,0
2026-06-03 06:30:00,572,0
2026-06-03 06:30:00,573,0
2026-06-03 06:30:00,574,0
2026-06-03 06:30:00,575,0
2026-06-03 06:30:00,576,0
2026-06-03 06:30:00,577,0
2026-06-03 06:30:00,578,0
2026-06-03 06:30:00,579,0
2026-06-03 06:30:00,580,0
2026-06-03 06:30:00,581,0
2026-06-03 06:30:00,582,0
2026-06-03 06:30:00,583,0
2026-06-03 06:30:00,584,0
2026-06-03 06:30:00,585,0
2026-06-03 06:30:00,586,0
2026-06-03 06:30:00,587,0
2026-06-03 06:30:00,588,0
2026-06-03 06:30:00,589,0
2026-06-03 06:30:00,590,0
2026-06-03 06:30:00,591,0
2026-06-03 06:30:00,592,0
2026-06-03 06:30:00,593,0
2026-06-03 06:30:00,594,0
2026-06-03 06:30:00,595,0
2026-06-03 06:30:00,596,0
2026-06-03 06:30:00,597,0
2026-06-03 06:30:00,598,0
2026-06-03 06:30:00,599,0
2026-06-03 06:30:00,600,0
2026-06-03 06:30:00,601,0
2026-06-03 06:30:00,602,0
2026-06-03 06:30:00,603,0
2026-06-03 06:35:00,2,33.333336
2026-06-03 06:35:00,3,0
2026-06-03 06:35:00,4,0
2026-06-03 06:35:00,5,109.241272
2026-06-03 06:35:00,6,91.281921
2026-06-03 06:35:00,7,406.271362
2026-06-03 06:35:00,8,73.955017
2026-06-03 06:35:00,9,69.078186
2026-06-03 06:35:00,10,0
2026-06-03 06:35:00,11,434.580688
2026-06-03 06:35:00,13,0
2026-06-03 06:35:00,14,69.49649
2026-06-03 06:35:00,15,431.031189
2026-06-03 06:35:00,16,423.294678
2026-06-03 06:35:00,17,379.794861
2026-06-03 06:35:00,18,0
2026-06-03 06:35:00,19,3.569519
2026-06-03 06:35:00,20,0
2026-06-03 06:35:00,21,470.20166
2026-06-03 06:35:00,22,302.111694
2026-06-03 06:35:00,23,291.12088
2026-06-03 06:35:00,24,302.111694
2026-06-03 06:35:00,27,0
2026-06-03 06:35:00,28,0
2026-06-03 06:35:00,29,0
2026-06-03 06:35:00,31,996.104858
2026-06-03 06:35:00,32,999.242371
2026-06-03 06:35:00,33,10.031982
2026-06-03 06:35:00,35,6.583221
2026-06-03 06:35:00,36,32.112366
2026-06-03 06:35:00,37,0
2026-06-03 06:35:00,38,49.703674
2026-06-03 06:35:00,39,0
2026-06-03 06:35:00,40,425.147217
2026-06-03 06:35:00,41,183.596313
2026-06-03 06:35:00,42,459.026001
2026-06-03 06:35:00,43,0
2026-06-03 06:35:00,44,0
2026-06-03 06:35:00,45,0
2026-06-03 06:35:00,46,4.108567
2026-06-03 06:35:00,47,5.596299
2026-06-03 06:35:00,48,0
2026-06-03 06:35:00,49,0
2026-06-03 06:35:00,50,0
2026-06-03 06:35:00,51,0
2026-06-03 06:35:00,52,465
2026-06-03 06:35:00,53,0
2026-06-03 06:35:00,54,430
2026-06-03 06:35:00,55,0
2026-06-03 06:35:00,56,0
2026-06-03 06:35:00,57,465
2026-06-03 06:35:00,58,470
2026-06-03 06:35:00,59,460
2026-06-03 06:35:00,60,960
2026-06-03 06:35:00,61,960
2026-06-03 06:35:00,62,41.863625
2026-06-03 06:35:00,63,0
2026-06-03 06:35:00,64,0
2026-06-03 06:35:00,65,0
2026-06-03 06:35:00,66,0
2026-06-03 06:35:00,67,0
2026-06-03 06:35:00,68,0
2026-06-03 06:35:00,69,304.499023
2026-06-03 06:35:00,70,0
2026-06-03 06:35:00,71,0
2026-06-03 06:35:00,72,0
2026-06-03 06:35:00,73,0
2026-06-03 06:35:00,74,0
2026-06-03 06:35:00,75,0
2026-06-03 06:35:00,76,129.741821
2026-06-03 06:35:00,77,0
2026-06-03 06:35:00,78,320.278381
2026-06-03 06:35:00,81,89.010254
2026-06-03 06:35:00,82,80.43457
2026-06-03 06:35:00,83,465
2026-06-03 06:35:00,84,476
2026-06-03 06:35:00,85,754.138306
2026-06-03 06:35:00,86,688.081055
2026-06-03 06:35:00,87,0
2026-06-03 06:35:00,88,0
2026-06-03 06:35:00,89,20.056915
2026-06-03 06:35:00,90,8.630798
2026-06-03 06:35:00,91,1.965546
2026-06-03 06:35:00,92,7.223755
2026-06-03 06:35:00,93,6.012451
2026-06-03 06:35:00,94,6.843262
2026-06-03 06:35:00,95,39.381714
2026-06-03 06:35:00,96,3.174324
2026-06-03 06:35:00,97,0
2026-06-03 06:35:00,98,0
2026-06-03 06:35:00,99,0
2026-06-03 06:35:00,100,38.8461
2026-06-03 06:35:00,101,0
2026-06-03 06:35:00,102,10.170906
2026-06-03 06:35:00,103,750.045776
2026-06-03 06:35:00,104,923.71521
2026-06-03 06:35:00,105,0
2026-06-03 06:35:00,106,0
2026-06-03 06:35:00,107,0
2026-06-03 06:35:00,108,0
2026-06-03 06:35:00,109,0
2026-06-03 06:35:00,110,0
2026-06-03 06:35:00,111,0
2026-06-03 06:35:00,112,0
2026-06-03 06:35:00,113,0
2026-06-03 06:35:00,114,0
2026-06-03 06:35:00,115,0
2026-06-03 06:35:00,116,0
2026-06-03 06:35:00,117,0
2026-06-03 06:35:00,118,0
2026-06-03 06:35:00,119,0
2026-06-03 06:35:00,120,0
2026-06-03 06:35:00,121,0
2026-06-03 06:35:00,122,0
2026-06-03 06:35:00,123,0
2026-06-03 06:35:00,124,0
2026-06-03 06:35:00,125,4.495239
2026-06-03 06:35:00,126,0
2026-06-03 06:35:00,127,4.412842
2026-06-03 06:35:00,128,4.824829
2026-06-03 06:35:00,130,0
2026-06-03 06:35:00,131,0
2026-06-03 06:35:00,132,552.401184
2026-06-03 06:35:00,133,202.528503
2026-06-03 06:35:00,134,105.430023
2026-06-03 06:35:00,135,1.499405
2026-06-03 06:35:00,136,11
2026-06-03 06:35:00,137,1006.378418
2026-06-03 06:35:00,138,1002.716187
2026-06-03 06:35:00,139,984.99823
2026-06-03 06:35:00,140,979.759399
2026-06-03 06:35:00,141,0
2026-06-03 06:35:00,142,968.789307
2026-06-03 06:35:00,143,0
2026-06-03 06:35:00,144,210
2026-06-03 06:35:00,146,160.5
2026-06-03 06:35:00,147,160.5
2026-06-03 06:35:00,148,193
2026-06-03 06:35:00,149,8.792969
2026-06-03 06:35:00,150,17.276245
2026-06-03 06:35:00,151,15.668579
2026-06-03 06:35:00,152,172.5
2026-06-03 06:35:00,153,172.5
2026-06-03 06:35:00,154,181
2026-06-03 06:35:00,155,169
2026-06-03 06:35:00,156,169
2026-06-03 06:35:00,157,184
2026-06-03 06:35:00,158,1.085999
2026-06-03 06:35:00,159,0
2026-06-03 06:35:00,160,4.229034
2026-06-03 06:35:00,161,0
2026-06-03 06:35:00,162,0
2026-06-03 06:35:00,163,0
2026-06-03 06:35:00,164,0
2026-06-03 06:35:00,165,0
2026-06-03 06:35:00,166,0
2026-06-03 06:35:00,167,0
2026-06-03 06:35:00,168,244
2026-06-03 06:35:00,169,124
2026-06-03 06:35:00,170,7.549805
2026-06-03 06:35:00,171,640.461426
2026-06-03 06:35:00,172,0
2026-06-03 06:35:00,173,0
2026-06-03 06:35:00,174,46.776367
2026-06-03 06:35:00,175,11.313721
2026-06-03 06:35:00,178,6.131927
2026-06-03 06:35:00,179,7.671204
2026-06-03 06:35:00,180,12.526169
2026-06-03 06:35:00,181,6.714691
2026-06-03 06:35:00,182,7.327332
2026-06-03 06:35:00,183,45.815765
2026-06-03 06:35:00,184,0
2026-06-03 06:35:00,185,0
2026-06-03 06:35:00,186,0
2026-06-03 06:35:00,187,6.839966
2026-06-03 06:35:00,188,7.545715
2026-06-03 06:35:00,189,18.646545
2026-06-03 06:35:00,190,5.94751
2026-06-03 06:35:00,191,0
2026-06-03 06:35:00,192,0
2026-06-03 06:35:00,193,0
2026-06-03 06:35:00,194,2.095093
2026-06-03 06:35:00,195,3.842285
2026-06-03 06:35:00,196,79.551071
2026-06-03 06:35:00,197,0
2026-06-03 06:35:00,198,0
2026-06-03 06:35:00,199,0
2026-06-03 06:35:00,200,0
2026-06-03 06:35:00,201,0
2026-06-03 06:35:00,202,0
2026-06-03 06:35:00,203,1001.378967
2026-06-03 06:35:00,204,1000
2026-06-03 06:35:00,205,0
2026-06-03 06:35:00,206,0
2026-06-03 06:35:00,207,0
2026-06-03 06:35:00,208,0
2026-06-03 06:35:00,209,0
2026-06-03 06:35:00,210,0
2026-06-03 06:35:00,211,0
2026-06-03 06:35:00,212,1410
2026-06-03 06:35:00,213,1412
2026-06-03 06:35:00,214,0
2026-06-03 06:35:00,215,236.835815
2026-06-03 06:35:00,216,244.022949
2026-06-03 06:35:00,217,282.338989
2026-06-03 06:35:00,218,8.133951
2026-06-03 06:35:00,219,11.027431
2026-06-03 06:35:00,220,35.09782
2026-06-03 06:35:00,221,28.717674
2026-06-03 06:35:00,222,26.110107
2026-06-03 06:35:00,223,27.47876
2026-06-03 06:35:00,224,0
2026-06-03 06:35:00,225,0
2026-06-03 06:35:00,226,0
2026-06-03 06:35:00,227,113.055054
2026-06-03 06:35:00,228,57.898956
2026-06-03 06:35:00,229,5.260071
2026-06-03 06:35:00,230,2.142517
2026-06-03 06:35:00,231,5.556091
2026-06-03 06:35:00,232,5.778137
2026-06-03 06:35:00,233,5.50061
2026-06-03 06:35:00,234,6.733948
2026-06-03 06:35:00,235,1.800232
2026-06-03 06:35:00,236,4.30722
2026-06-03 06:35:00,237,0
2026-06-03 06:35:00,238,2.993591
2026-06-03 06:35:00,239,0.431824
2026-06-03 06:35:00,240,22.091675
2026-06-03 06:35:00,241,21.574402
2026-06-03 06:35:00,242,1.565552
2026-06-03 06:35:00,245,0
2026-06-03 06:35:00,246,2.485367
2026-06-03 06:35:00,247,237.391312
2026-06-03 06:35:00,248,112.608696
2026-06-03 06:35:00,249,0
2026-06-03 06:35:00,250,0
2026-06-03 06:35:00,251,0
2026-06-03 06:35:00,254,1.276642
2026-06-03 06:35:00,255,8.877594
2026-06-03 06:35:00,256,106.04657
2026-06-03 06:35:00,257,0
2026-06-03 06:35:00,258,141.619934
2026-06-03 06:35:00,259,145.342468
2026-06-03 06:35:00,260,0
2026-06-03 06:35:00,261,0
2026-06-03 06:35:00,262,6.508789
2026-06-03 06:35:00,263,7.15918
2026-06-03 06:35:00,264,36.275513
2026-06-03 06:35:00,265,172.002319
2026-06-03 06:35:00,266,172.002319
2026-06-03 06:35:00,267,212
2026-06-03 06:35:00,268,76.129028
2026-06-03 06:35:00,269,40.623779
2026-06-03 06:35:00,270,224.110229
2026-06-03 06:35:00,271,79.931641
2026-06-03 06:35:00,272,160.384109
2026-06-03 06:35:00,273,121.334274
2026-06-03 06:35:00,274,150
2026-06-03 06:35:00,275,120
2026-06-03 06:35:00,276,288.5
2026-06-03 06:35:00,277,288.5
2026-06-03 06:35:00,278,289
2026-06-03 06:35:00,279,0
2026-06-03 06:35:00,280,0
2026-06-03 06:35:00,281,219.189453
2026-06-03 06:35:00,282,219.189453
2026-06-03 06:35:00,283,219.406967
2026-06-03 06:35:00,287,11.918698
2026-06-03 06:35:00,288,11.711783
2026-06-03 06:35:00,289,2.367778
2026-06-03 06:35:00,290,9.879377
2026-06-03 06:35:00,291,9.90753
2026-06-03 06:35:00,292,49.083008
2026-06-03 06:35:00,293,6.509766
2026-06-03 06:35:00,294,19.780212
2026-06-03 06:35:00,295,12.766968
2026-06-03 06:35:00,296,7.593933
2026-06-03 06:35:00,297,223.963135
2026-06-03 06:35:00,298,97.438156
2026-06-03 06:35:00,299,0
2026-06-03 06:35:00,300,0
2026-06-03 06:35:00,301,0
2026-06-03 06:35:00,302,74.930191
2026-06-03 06:35:00,303,8.975876
2026-06-03 06:35:00,304,82.786789
2026-06-03 06:35:00,305,13.960159
2026-06-03 06:35:00,306,8.325439
2026-06-03 06:35:00,307,21.723083
2026-06-03 06:35:00,308,6.219666
2026-06-03 06:35:00,309,20.975372
2026-06-03 06:35:00,310,4.403809
2026-06-03 06:35:00,311,15.726196
2026-06-03 06:35:00,312,0
2026-06-03 06:35:00,313,0
2026-06-03 06:35:00,314,0
2026-06-03 06:35:00,315,0
2026-06-03 06:35:00,316,9.027374
2026-06-03 06:35:00,317,19.052704
2026-06-03 06:35:00,318,4.709015
2026-06-03 06:35:00,319,23.218475
2026-06-03 06:35:00,320,4.937897
2026-06-03 06:35:00,321,1.09256
2026-06-03 06:35:00,322,0
2026-06-03 06:35:00,323,1.415253
2026-06-03 06:35:00,324,2.410156
2026-06-03 06:35:00,325,9.577332
2026-06-03 06:35:00,326,5.574524
2026-06-03 06:35:00,327,5.860626
2026-06-03 06:35:00,328,5.822479
2026-06-03 06:35:00,329,5.898773
2026-06-03 06:35:00,330,2.31369
2026-06-03 06:35:00,331,2.15155
2026-06-03 06:35:00,332,221.011993
2026-06-03 06:35:00,333,270.3255
2026-06-03 06:35:00,334,207.00705
2026-06-03 06:35:00,335,3.125095
2026-06-03 06:35:00,336,3.224281
2026-06-03 06:35:00,337,2.00354
2026-06-03 06:35:00,338,0
2026-06-03 06:35:00,339,0
2026-06-03 06:35:00,340,0
2026-06-03 06:35:00,341,2.346874
2026-06-03 06:35:00,342,2.23243
2026-06-03 06:35:00,343,3.796505
2026-06-03 06:35:00,344,4.30006
2026-06-03 06:35:00,345,4.147469
2026-06-03 06:35:00,346,22.023682
2026-06-03 06:35:00,347,7.338867
2026-06-03 06:35:00,348,2.637115
2026-06-03 06:35:00,349,31.249054
2026-06-03 06:35:00,350,150.162079
2026-06-03 06:35:00,351,8.054138
2026-06-03 06:35:00,352,81.060677
2026-06-03 06:35:00,353,8.550903
2026-06-03 06:35:00,354,7.816559
2026-06-03 06:35:00,355,12.651825
2026-06-03 06:35:00,356,2.178398
2026-06-03 06:35:00,357,0
2026-06-03 06:35:00,358,0
2026-06-03 06:35:00,359,568.541504
2026-06-03 06:35:00,360,740
2026-06-03 06:35:00,361,1.985046
2026-06-03 06:35:00,362,4.839142
2026-06-03 06:35:00,363,4.42897
2026-06-03 06:35:00,364,2.927536
2026-06-03 06:35:00,365,0
2026-06-03 06:35:00,366,0
2026-06-03 06:35:00,367,626.19635
2026-06-03 06:35:00,368,0
2026-06-03 06:35:00,369,0
2026-06-03 06:35:00,370,1.726135
2026-06-03 06:35:00,371,4.909851
2026-06-03 06:35:00,372,9.736023
2026-06-03 06:35:00,373,0
2026-06-03 06:35:00,374,0
2026-06-03 06:35:00,375,0
2026-06-03 06:35:00,376,0
2026-06-03 06:35:00,377,162.411713
2026-06-03 06:35:00,378,135.383774
2026-06-03 06:35:00,380,89.234772
2026-06-03 06:35:00,381,26.043152
2026-06-03 06:35:00,382,0
2026-06-03 06:35:00,383,126.204727
2026-06-03 06:35:00,384,0
2026-06-03 06:35:00,385,0
2026-06-03 06:35:00,386,0
2026-06-03 06:35:00,387,0
2026-06-03 06:35:00,388,250.59375
2026-06-03 06:35:00,389,109.242188
2026-06-03 06:35:00,390,12.328125
2026-06-03 06:35:00,391,4.546875
2026-06-03 06:35:00,392,11
2026-06-03 06:35:00,393,2.202293
2026-06-03 06:35:00,394,0
2026-06-03 06:35:00,395,0
2026-06-03 06:35:00,396,0
2026-06-03 06:35:00,397,0
2026-06-03 06:35:00,398,0
2026-06-03 06:35:00,399,0
2026-06-03 06:35:00,400,0
2026-06-03 06:35:00,401,0
2026-06-03 06:35:00,402,0
2026-06-03 06:35:00,403,0
2026-06-03 06:35:00,404,0
2026-06-03 06:35:00,405,0
2026-06-03 06:35:00,406,0
2026-06-03 06:35:00,407,0
2026-06-03 06:35:00,408,21.5
2026-06-03 06:35:00,409,21.5
2026-06-03 06:35:00,410,20.145136
2026-06-03 06:35:00,411,20.145136
2026-06-03 06:35:00,412,0
2026-06-03 06:35:00,413,3.897346
2026-06-03 06:35:00,414,0
2026-06-03 06:35:00,415,820.915222
2026-06-03 06:35:00,416,371.779175
2026-06-03 06:35:00,417,0
2026-06-03 06:35:00,418,260.008545
2026-06-03 06:35:00,419,0
2026-06-03 06:35:00,420,935.645447
2026-06-03 06:35:00,421,0
2026-06-03 06:35:00,422,614.160339
2026-06-03 06:35:00,423,2.261749
2026-06-03 06:35:00,424,3.595367
2026-06-03 06:35:00,425,1.336578
2026-06-03 06:35:00,426,3.595367
2026-06-03 06:35:00,427,32.483185
2026-06-03 06:35:00,428,2.985138
2026-06-03 06:35:00,429,4.968353
2026-06-03 06:35:00,430,7.975159
2026-06-03 06:35:00,431,0
2026-06-03 06:35:00,432,0
2026-06-03 06:35:00,433,0
2026-06-03 06:35:00,434,0.827179
2026-06-03 06:35:00,435,2.258499
2026-06-03 06:35:00,436,3.800903
2026-06-03 06:35:00,437,115
2026-06-03 06:35:00,438,9.572144
2026-06-03 06:35:00,439,93
2026-06-03 06:35:00,440,4.490784
2026-06-03 06:35:00,441,12.627808
2026-06-03 06:35:00,442,4.422119
2026-06-03 06:35:00,443,9.967102
2026-06-03 06:35:00,444,6.506287
2026-06-03 06:35:00,445,2.173889
2026-06-03 06:35:00,446,212.845215
2026-06-03 06:35:00,447,4.266479
2026-06-03 06:35:00,448,82.302307
2026-06-03 06:35:00,449,6.189148
2026-06-03 06:35:00,450,185.119171
2026-06-03 06:35:00,451,80.318604
2026-06-03 06:35:00,452,22.577637
2026-06-03 06:35:00,453,252.504028
2026-06-03 06:35:00,454,107.51062
2026-06-03 06:35:00,455,6.278076
2026-06-03 06:35:00,456,4.52179
2026-06-03 06:35:00,457,4.459473
2026-06-03 06:35:00,458,37.557312
2026-06-03 06:35:00,459,40.025024
2026-06-03 06:35:00,460,13.30304
2026-06-03 06:35:00,461,40
2026-06-03 06:35:00,462,0
2026-06-03 06:35:00,463,15.138397
2026-06-03 06:35:00,464,15.357361
2026-06-03 06:35:00,465,986.838806
2026-06-03 06:35:00,466,0
2026-06-03 06:35:00,467,974.84668
2026-06-03 06:35:00,468,0
2026-06-03 06:35:00,470,0
2026-06-03 06:35:00,471,979.131348
2026-06-03 06:35:00,472,0
2026-06-03 06:35:00,473,0
2026-06-03 06:35:00,474,338.325806
2026-06-03 06:35:00,475,50.16626
2026-06-03 06:35:00,476,4.722778
2026-06-03 06:35:00,477,0
2026-06-03 06:35:00,478,0
2026-06-03 06:35:00,479,1425.241089
2026-06-03 06:35:00,480,1426.711426
2026-06-03 06:35:00,481,303.715759
2026-06-03 06:35:00,482,136.701645
2026-06-03 06:35:00,570,0
2026-06-03 06:35:00,571,0
2026-06-03 06:35:00,572,0
2026-06-03 06:35:00,573,0
2026-06-03 06:35:00,574,0
2026-06-03 06:35:00,575,0
2026-06-03 06:35:00,576,0
2026-06-03 06:35:00,577,0
2026-06-03 06:35:00,578,0
2026-06-03 06:35:00,579,0
2026-06-03 06:35:00,580,0
2026-06-03 06:35:00,581,0
2026-06-03 06:35:00,582,0
2026-06-03 06:35:00,583,0
2026-06-03 06:35:00,584,0
2026-06-03 06:35:00,585,0
2026-06-03 06:35:00,586,0
2026-06-03 06:35:00,587,0
2026-06-03 06:35:00,588,0
2026-06-03 06:35:00,589,0
2026-06-03 06:35:00,590,0
2026-06-03 06:35:00,591,0
2026-06-03 06:35:00,592,0
2026-06-03 06:35:00,593,0
2026-06-03 06:35:00,594,0
2026-06-03 06:35:00,595,0
2026-06-03 06:35:00,596,0
2026-06-03 06:35:00,597,0
2026-06-03 06:35:00,598,0
2026-06-03 06:35:00,599,0
2026-06-03 06:35:00,600,0
2026-06-03 06:35:00,601,0
2026-06-03 06:35:00,602,0
2026-06-03 06:35:00,603,0
2026-06-03 06:40:00,2,33.333336
2026-06-03 06:40:00,3,0
2026-06-03 06:40:00,4,0
2026-06-03 06:40:00,5,109.241272
2026-06-03 06:40:00,6,91.281921
2026-06-03 06:40:00,7,404.46405
2026-06-03 06:40:00,8,73.955017
2026-06-03 06:40:00,9,69.078186
2026-06-03 06:40:00,10,0
2026-06-03 06:40:00,11,428.018799
2026-06-03 06:40:00,13,0
2026-06-03 06:40:00,14,69.49649
2026-06-03 06:40:00,15,426.522095
2026-06-03 06:40:00,16,399.97406
2026-06-03 06:40:00,17,379.794861
2026-06-03 06:40:00,18,0
2026-06-03 06:40:00,19,3.603851
2026-06-03 06:40:00,20,0
2026-06-03 06:40:00,21,480.089722
2026-06-03 06:40:00,22,281.275391
2026-06-03 06:40:00,23,276.338959
2026-06-03 06:40:00,24,281.275391
2026-06-03 06:40:00,27,0
2026-06-03 06:40:00,28,0
2026-06-03 06:40:00,29,0
2026-06-03 06:40:00,31,996.104858
2026-06-03 06:40:00,32,998.181824
2026-06-03 06:40:00,33,10.031982
2026-06-03 06:40:00,35,6.583221
2026-06-03 06:40:00,36,32.112366
2026-06-03 06:40:00,37,0
2026-06-03 06:40:00,38,49.703674
2026-06-03 06:40:00,39,0
2026-06-03 06:40:00,40,425.147217
2026-06-03 06:40:00,41,184.099854
2026-06-03 06:40:00,42,463
2026-06-03 06:40:00,43,0
2026-06-03 06:40:00,44,0
2026-06-03 06:40:00,45,0
2026-06-03 06:40:00,46,4.108567
2026-06-03 06:40:00,47,5.596299
2026-06-03 06:40:00,48,0
2026-06-03 06:40:00,49,0
2026-06-03 06:40:00,50,0
2026-06-03 06:40:00,51,0
2026-06-03 06:40:00,52,465
2026-06-03 06:40:00,53,0
2026-06-03 06:40:00,54,430
2026-06-03 06:40:00,55,0
2026-06-03 06:40:00,56,0
2026-06-03 06:40:00,57,465
2026-06-03 06:40:00,58,470
2026-06-03 06:40:00,59,460
2026-06-03 06:40:00,60,960
2026-06-03 06:40:00,61,960
2026-06-03 06:40:00,62,41.888233
2026-06-03 06:40:00,63,0
2026-06-03 06:40:00,64,0
2026-06-03 06:40:00,65,0
2026-06-03 06:40:00,66,0
2026-06-03 06:40:00,67,0
2026-06-03 06:40:00,68,0
2026-06-03 06:40:00,69,304.499023
2026-06-03 06:40:00,70,0
2026-06-03 06:40:00,71,0
2026-06-03 06:40:00,72,0
2026-06-03 06:40:00,73,0
2026-06-03 06:40:00,74,0
2026-06-03 06:40:00,75,0
2026-06-03 06:40:00,76,142.266113
2026-06-03 06:40:00,77,0
2026-06-03 06:40:00,78,319.933594
2026-06-03 06:40:00,81,89.010254
2026-06-03 06:40:00,82,80.43457
2026-06-03 06:40:00,83,465
2026-06-03 06:40:00,84,476
2026-06-03 06:40:00,85,746.72229
2026-06-03 06:40:00,86,714.586304
2026-06-03 06:40:00,87,0
2026-06-03 06:40:00,88,0
2026-06-03 06:40:00,89,20.056915
2026-06-03 06:40:00,90,8.630798
2026-06-03 06:40:00,91,1.965546
2026-06-03 06:40:00,92,7.223755
2026-06-03 06:40:00,93,6.012451
2026-06-03 06:40:00,94,6.843262
2026-06-03 06:40:00,95,39.381714
2026-06-03 06:40:00,96,3.174324
2026-06-03 06:40:00,97,0
2026-06-03 06:40:00,98,0
2026-06-03 06:40:00,99,0
2026-06-03 06:40:00,100,38.791168
2026-06-03 06:40:00,101,0
2026-06-03 06:40:00,102,10.307098
2026-06-03 06:40:00,103,750.045776
2026-06-03 06:40:00,104,922.856812
2026-06-03 06:40:00,105,0
2026-06-03 06:40:00,106,0
2026-06-03 06:40:00,107,0
2026-06-03 06:40:00,108,0
2026-06-03 06:40:00,109,0
2026-06-03 06:40:00,110,0
2026-06-03 06:40:00,111,0
2026-06-03 06:40:00,112,0
2026-06-03 06:40:00,113,0
2026-06-03 06:40:00,114,0
2026-06-03 06:40:00,115,0
2026-06-03 06:40:00,116,0
2026-06-03 06:40:00,117,0
2026-06-03 06:40:00,118,0
2026-06-03 06:40:00,119,0
2026-06-03 06:40:00,120,0
2026-06-03 06:40:00,121,0
2026-06-03 06:40:00,122,0
2026-06-03 06:40:00,123,0
2026-06-03 06:40:00,124,0
2026-06-03 06:40:00,125,4.495239
2026-06-03 06:40:00,126,0
2026-06-03 06:40:00,127,4.412842
2026-06-03 06:40:00,128,4.824829
2026-06-03 06:40:00,130,0
2026-06-03 06:40:00,131,0
2026-06-03 06:40:00,132,552.208923
2026-06-03 06:40:00,133,203.784668
2026-06-03 06:40:00,134,105.551804
2026-06-03 06:40:00,135,1.499405
2026-06-03 06:40:00,136,11
2026-06-03 06:40:00,137,1007.843262
2026-06-03 06:40:00,138,1002.716187
2026-06-03 06:40:00,139,984.335083
2026-06-03 06:40:00,140,978.433105
2026-06-03 06:40:00,141,0
2026-06-03 06:40:00,142,971.32666
2026-06-03 06:40:00,143,0
2026-06-03 06:40:00,144,210
2026-06-03 06:40:00,146,160.5
2026-06-03 06:40:00,147,160.5
2026-06-03 06:40:00,148,193
2026-06-03 06:40:00,149,8.792969
2026-06-03 06:40:00,150,17.276245
2026-06-03 06:40:00,151,15.668579
2026-06-03 06:40:00,152,172.5
2026-06-03 06:40:00,153,172.5
2026-06-03 06:40:00,154,181
2026-06-03 06:40:00,155,169
2026-06-03 06:40:00,156,169
2026-06-03 06:40:00,157,184
2026-06-03 06:40:00,158,1.085999
2026-06-03 06:40:00,159,0
2026-06-03 06:40:00,160,4.229034
2026-06-03 06:40:00,161,0
2026-06-03 06:40:00,162,0
2026-06-03 06:40:00,163,0
2026-06-03 06:40:00,164,0
2026-06-03 06:40:00,165,0
2026-06-03 06:40:00,166,0
2026-06-03 06:40:00,167,0
2026-06-03 06:40:00,168,244
2026-06-03 06:40:00,169,124
2026-06-03 06:40:00,170,7.549805
2026-06-03 06:40:00,171,640.461426
2026-06-03 06:40:00,172,0
2026-06-03 06:40:00,173,0
2026-06-03 06:40:00,174,46.776367
2026-06-03 06:40:00,175,11.313721
2026-06-03 06:40:00,178,6.131927
2026-06-03 06:40:00,179,7.671204
2026-06-03 06:40:00,180,12.526169
2026-06-03 06:40:00,181,6.714691
2026-06-03 06:40:00,182,7.327332
2026-06-03 06:40:00,183,45.815765
2026-06-03 06:40:00,184,0
2026-06-03 06:40:00,185,0
2026-06-03 06:40:00,186,0
2026-06-03 06:40:00,187,6.839966
2026-06-03 06:40:00,188,7.545715
2026-06-03 06:40:00,189,18.646545
2026-06-03 06:40:00,190,5.94751
2026-06-03 06:40:00,191,0
2026-06-03 06:40:00,192,0
2026-06-03 06:40:00,193,0
2026-06-03 06:40:00,194,2.095093
2026-06-03 06:40:00,195,3.842285
2026-06-03 06:40:00,196,79.551071
2026-06-03 06:40:00,197,0
2026-06-03 06:40:00,198,0
2026-06-03 06:40:00,199,0
2026-06-03 06:40:00,200,0
2026-06-03 06:40:00,201,0
2026-06-03 06:40:00,202,0
2026-06-03 06:40:00,203,1002.555359
2026-06-03 06:40:00,204,1000
2026-06-03 06:40:00,205,0
2026-06-03 06:40:00,206,0
2026-06-03 06:40:00,207,0
2026-06-03 06:40:00,208,0
2026-06-03 06:40:00,209,0
2026-06-03 06:40:00,210,0
2026-06-03 06:40:00,211,0
2026-06-03 06:40:00,212,1410
2026-06-03 06:40:00,213,1412
2026-06-03 06:40:00,214,0
2026-06-03 06:40:00,215,236.606934
2026-06-03 06:40:00,216,243.473633
2026-06-03 06:40:00,217,281.972656
2026-06-03 06:40:00,218,8.133951
2026-06-03 06:40:00,219,11.027431
2026-06-03 06:40:00,220,35.191521
2026-06-03 06:40:00,221,28.717674
2026-06-03 06:40:00,222,26.110107
2026-06-03 06:40:00,223,27.47876
2026-06-03 06:40:00,224,0
2026-06-03 06:40:00,225,0
2026-06-03 06:40:00,226,0
2026-06-03 06:40:00,227,111.131226
2026-06-03 06:40:00,228,65.990173
2026-06-03 06:40:00,229,5.260071
2026-06-03 06:40:00,230,2.142517
2026-06-03 06:40:00,231,5.556091
2026-06-03 06:40:00,232,5.778137
2026-06-03 06:40:00,233,5.50061
2026-06-03 06:40:00,234,6.733948
2026-06-03 06:40:00,235,1.800232
2026-06-03 06:40:00,236,4.30722
2026-06-03 06:40:00,237,0
2026-06-03 06:40:00,238,2.993591
2026-06-03 06:40:00,239,0.431824
2026-06-03 06:40:00,240,22.235107
2026-06-03 06:40:00,241,21.174622
2026-06-03 06:40:00,242,1.565552
2026-06-03 06:40:00,245,0
2026-06-03 06:40:00,246,2.485367
2026-06-03 06:40:00,247,237.391312
2026-06-03 06:40:00,248,112.608696
2026-06-03 06:40:00,249,0
2026-06-03 06:40:00,250,0
2026-06-03 06:40:00,251,0
2026-06-03 06:40:00,254,1.276642
2026-06-03 06:40:00,255,8.877594
2026-06-03 06:40:00,256,99.004486
2026-06-03 06:40:00,257,0
2026-06-03 06:40:00,258,148.662018
2026-06-03 06:40:00,259,145.342468
2026-06-03 06:40:00,260,0
2026-06-03 06:40:00,261,0
2026-06-03 06:40:00,262,6.508789
2026-06-03 06:40:00,263,7.15918
2026-06-03 06:40:00,264,36.275513
2026-06-03 06:40:00,265,172.002319
2026-06-03 06:40:00,266,172.002319
2026-06-03 06:40:00,267,212
2026-06-03 06:40:00,268,76.129028
2026-06-03 06:40:00,269,40.623779
2026-06-03 06:40:00,270,223.853882
2026-06-03 06:40:00,271,79.525757
2026-06-03 06:40:00,272,183.605026
2026-06-03 06:40:00,273,124.317963
2026-06-03 06:40:00,274,150
2026-06-03 06:40:00,275,120
2026-06-03 06:40:00,276,288.5
2026-06-03 06:40:00,277,288.5
2026-06-03 06:40:00,278,289
2026-06-03 06:40:00,279,0
2026-06-03 06:40:00,280,0
2026-06-03 06:40:00,281,209.540665
2026-06-03 06:40:00,282,209.540665
2026-06-03 06:40:00,283,213.589737
2026-06-03 06:40:00,287,11.878414
2026-06-03 06:40:00,288,11.646473
2026-06-03 06:40:00,289,2.287972
2026-06-03 06:40:00,290,9.856031
2026-06-03 06:40:00,291,9.914168
2026-06-03 06:40:00,292,49.083008
2026-06-03 06:40:00,293,6.509766
2026-06-03 06:40:00,294,19.780212
2026-06-03 06:40:00,295,12.766968
2026-06-03 06:40:00,296,7.593933
2026-06-03 06:40:00,297,227.121765
2026-06-03 06:40:00,298,97.060028
2026-06-03 06:40:00,299,0
2026-06-03 06:40:00,300,0
2026-06-03 06:40:00,301,0
2026-06-03 06:40:00,302,74.930191
2026-06-03 06:40:00,303,8.975876
2026-06-03 06:40:00,304,82.786789
2026-06-03 06:40:00,305,13.960159
2026-06-03 06:40:00,306,8.325439
2026-06-03 06:40:00,307,21.723083
2026-06-03 06:40:00,308,6.219666
2026-06-03 06:40:00,309,20.975372
2026-06-03 06:40:00,310,4.403809
2026-06-03 06:40:00,311,15.726196
2026-06-03 06:40:00,312,0
2026-06-03 06:40:00,313,0
2026-06-03 06:40:00,314,0
2026-06-03 06:40:00,315,0
2026-06-03 06:40:00,316,9.027374
2026-06-03 06:40:00,317,19.052704
2026-06-03 06:40:00,318,4.709015
2026-06-03 06:40:00,319,23.218475
2026-06-03 06:40:00,320,4.937897
2026-06-03 06:40:00,321,1.09256
2026-06-03 06:40:00,322,0
2026-06-03 06:40:00,323,1.415253
2026-06-03 06:40:00,324,2.410156
2026-06-03 06:40:00,325,9.577332
2026-06-03 06:40:00,326,5.574524
2026-06-03 06:40:00,327,5.860626
2026-06-03 06:40:00,328,5.822479
2026-06-03 06:40:00,329,5.898773
2026-06-03 06:40:00,330,2.31369
2026-06-03 06:40:00,331,2.15155
2026-06-03 06:40:00,332,221.011993
2026-06-03 06:40:00,333,297.904419
2026-06-03 06:40:00,334,207.00705
2026-06-03 06:40:00,335,3.125095
2026-06-03 06:40:00,336,3.224281
2026-06-03 06:40:00,337,2.00354
2026-06-03 06:40:00,338,0
2026-06-03 06:40:00,339,0
2026-06-03 06:40:00,340,0
2026-06-03 06:40:00,341,2.346874
2026-06-03 06:40:00,342,2.23243
2026-06-03 06:40:00,343,3.796505
2026-06-03 06:40:00,344,4.30006
2026-06-03 06:40:00,345,4.147469
2026-06-03 06:40:00,346,22.023682
2026-06-03 06:40:00,347,7.338867
2026-06-03 06:40:00,348,2.637115
2026-06-03 06:40:00,349,31.249054
2026-06-03 06:40:00,350,156.5
2026-06-03 06:40:00,351,8.054138
2026-06-03 06:40:00,352,84
2026-06-03 06:40:00,353,8.550903
2026-06-03 06:40:00,354,7.816559
2026-06-03 06:40:00,355,12.651825
2026-06-03 06:40:00,356,2.178398
2026-06-03 06:40:00,357,0
2026-06-03 06:40:00,358,0
2026-06-03 06:40:00,359,568.358398
2026-06-03 06:40:00,360,738.460693
2026-06-03 06:40:00,361,1.985046
2026-06-03 06:40:00,362,4.839142
2026-06-03 06:40:00,363,4.42897
2026-06-03 06:40:00,364,2.927536
2026-06-03 06:40:00,365,0
2026-06-03 06:40:00,366,0
2026-06-03 06:40:00,367,629.688416
2026-06-03 06:40:00,368,0
2026-06-03 06:40:00,369,0
2026-06-03 06:40:00,370,1.726135
2026-06-03 06:40:00,371,4.909851
2026-06-03 06:40:00,372,9.736023
2026-06-03 06:40:00,373,0
2026-06-03 06:40:00,374,0
2026-06-03 06:40:00,375,0
2026-06-03 06:40:00,376,0
2026-06-03 06:40:00,377,161.995148
2026-06-03 06:40:00,378,134.332413
2026-06-03 06:40:00,380,90.663956
2026-06-03 06:40:00,381,26.043152
2026-06-03 06:40:00,382,0
2026-06-03 06:40:00,383,126.136063
2026-06-03 06:40:00,384,0
2026-06-03 06:40:00,385,0
2026-06-03 06:40:00,386,0
2026-06-03 06:40:00,387,0
2026-06-03 06:40:00,388,250.59375
2026-06-03 06:40:00,389,109.242188
2026-06-03 06:40:00,390,12.328125
2026-06-03 06:40:00,391,4.546875
2026-06-03 06:40:00,392,11
2026-06-03 06:40:00,393,2.202293
2026-06-03 06:40:00,394,0
2026-06-03 06:40:00,395,0
2026-06-03 06:40:00,396,0
2026-06-03 06:40:00,397,0
2026-06-03 06:40:00,398,0
2026-06-03 06:40:00,399,0
2026-06-03 06:40:00,400,0
2026-06-03 06:40:00,401,0
2026-06-03 06:40:00,402,0
2026-06-03 06:40:00,403,0
2026-06-03 06:40:00,404,0
2026-06-03 06:40:00,405,0
2026-06-03 06:40:00,406,0
2026-06-03 06:40:00,407,0
2026-06-03 06:40:00,408,21.5
2026-06-03 06:40:00,409,21.5
2026-06-03 06:40:00,410,20.290623
2026-06-03 06:40:00,411,20.199385
2026-06-03 06:40:00,412,0
2026-06-03 06:40:00,413,3.897346
2026-06-03 06:40:00,414,0
2026-06-03 06:40:00,415,798.770203
2026-06-03 06:40:00,416,373.178833
2026-06-03 06:40:00,417,0
2026-06-03 06:40:00,418,260.008545
2026-06-03 06:40:00,419,0
2026-06-03 06:40:00,420,928.181641
2026-06-03 06:40:00,421,0
2026-06-03 06:40:00,422,575.396484
2026-06-03 06:40:00,423,2.261749
2026-06-03 06:40:00,424,3.595367
2026-06-03 06:40:00,425,1.336578
2026-06-03 06:40:00,426,3.595367
2026-06-03 06:40:00,427,32.483185
2026-06-03 06:40:00,428,2.985138
2026-06-03 06:40:00,429,4.968353
2026-06-03 06:40:00,430,7.975159
2026-06-03 06:40:00,431,0
2026-06-03 06:40:00,432,0
2026-06-03 06:40:00,433,0
2026-06-03 06:40:00,434,0.827179
2026-06-03 06:40:00,435,2.258499
2026-06-03 06:40:00,436,3.800903
2026-06-03 06:40:00,437,115
2026-06-03 06:40:00,438,9.572144
2026-06-03 06:40:00,439,93
2026-06-03 06:40:00,440,4.490784
2026-06-03 06:40:00,441,12.627808
2026-06-03 06:40:00,442,4.422119
2026-06-03 06:40:00,443,9.967102
2026-06-03 06:40:00,444,6.506287
2026-06-03 06:40:00,445,2.173889
2026-06-03 06:40:00,446,213.241974
2026-06-03 06:40:00,447,4.266479
2026-06-03 06:40:00,448,81.707214
2026-06-03 06:40:00,449,6.189148
2026-06-03 06:40:00,450,185.119171
2026-06-03 06:40:00,451,78.502747
2026-06-03 06:40:00,452,22.577637
2026-06-03 06:40:00,453,252.473511
2026-06-03 06:40:00,454,105.252258
2026-06-03 06:40:00,455,6.278076
2026-06-03 06:40:00,456,4.52179
2026-06-03 06:40:00,457,4.459473
2026-06-03 06:40:00,458,66.001312
2026-06-03 06:40:00,459,40.025024
2026-06-03 06:40:00,460,13.30304
2026-06-03 06:40:00,461,40
2026-06-03 06:40:00,462,0
2026-06-03 06:40:00,463,15.138397
2026-06-03 06:40:00,464,15.357361
2026-06-03 06:40:00,465,986.838806
2026-06-03 06:40:00,466,0
2026-06-03 06:40:00,467,974.077637
2026-06-03 06:40:00,468,0
2026-06-03 06:40:00,470,0
2026-06-03 06:40:00,471,979.131348
2026-06-03 06:40:00,472,0
2026-06-03 06:40:00,473,0
2026-06-03 06:40:00,474,338.325806
2026-06-03 06:40:00,475,50.16626
2026-06-03 06:40:00,476,4.722778
2026-06-03 06:40:00,477,0
2026-06-03 06:40:00,478,0
2026-06-03 06:40:00,479,1426.784912
2026-06-03 06:40:00,480,1429.505249
2026-06-03 06:40:00,481,300.526276
2026-06-03 06:40:00,482,136.142487
2026-06-03 06:40:00,570,0
2026-06-03 06:40:00,571,0
2026-06-03 06:40:00,572,0
2026-06-03 06:40:00,573,0
2026-06-03 06:40:00,574,0
2026-06-03 06:40:00,575,0
2026-06-03 06:40:00,576,0
2026-06-03 06:40:00,577,0
2026-06-03 06:40:00,578,0
2026-06-03 06:40:00,579,0
2026-06-03 06:40:00,580,0
2026-06-03 06:40:00,581,0
2026-06-03 06:40:00,582,0
2026-06-03 06:40:00,583,0
2026-06-03 06:40:00,584,0
2026-06-03 06:40:00,585,0
2026-06-03 06:40:00,586,0
2026-06-03 06:40:00,587,0
2026-06-03 06:40:00,588,0
2026-06-03 06:40:00,589,0
2026-06-03 06:40:00,590,0
2026-06-03 06:40:00,591,0
2026-06-03 06:40:00,592,0
2026-06-03 06:40:00,593,0
2026-06-03 06:40:00,594,0
2026-06-03 06:40:00,595,0
2026-06-03 06:40:00,596,0
2026-06-03 06:40:00,597,0
2026-06-03 06:40:00,598,0
2026-06-03 06:40:00,599,0
2026-06-03 06:40:00,600,0
2026-06-03 06:40:00,601,0
2026-06-03 06:40:00,602,0
2026-06-03 06:40:00,603,0
2026-06-03 06:45:00,2,33.333336
2026-06-03 06:45:00,3,0
2026-06-03 06:45:00,4,0
2026-06-03 06:45:00,5,109.241272
2026-06-03 06:45:00,6,91.281921
2026-06-03 06:45:00,7,397.234802
2026-06-03 06:45:00,8,73.955017
2026-06-03 06:45:00,9,69.078186
2026-06-03 06:45:00,10,0
2026-06-03 06:45:00,11,421.546478
2026-06-03 06:45:00,13,0
2026-06-03 06:45:00,14,69.49649
2026-06-03 06:45:00,15,406.288269
2026-06-03 06:45:00,16,400.065613
2026-06-03 06:45:00,17,379.794861
2026-06-03 06:45:00,18,0
2026-06-03 06:45:00,19,3.323463
2026-06-03 06:45:00,20,0
2026-06-03 06:45:00,21,468.416382
2026-06-03 06:45:00,22,282.215302
2026-06-03 06:45:00,23,277.005768
2026-06-03 06:45:00,24,282.215302
2026-06-03 06:45:00,27,0
2026-06-03 06:45:00,28,0
2026-06-03 06:45:00,29,0
2026-06-03 06:45:00,31,992.967285
2026-06-03 06:45:00,32,998.181824
2026-06-03 06:45:00,33,10.031982
2026-06-03 06:45:00,35,6.583221
2026-06-03 06:45:00,36,32.112366
2026-06-03 06:45:00,37,0
2026-06-03 06:45:00,38,49.703674
2026-06-03 06:45:00,39,0
2026-06-03 06:45:00,40,425.147217
2026-06-03 06:45:00,41,184.878052
2026-06-03 06:45:00,42,463
2026-06-03 06:45:00,43,0
2026-06-03 06:45:00,44,0
2026-06-03 06:45:00,45,0
2026-06-03 06:45:00,46,4.108567
2026-06-03 06:45:00,47,5.596299
2026-06-03 06:45:00,48,0
2026-06-03 06:45:00,49,0
2026-06-03 06:45:00,50,0
2026-06-03 06:45:00,51,0
2026-06-03 06:45:00,52,465
2026-06-03 06:45:00,53,0
2026-06-03 06:45:00,54,430
2026-06-03 06:45:00,55,0
2026-06-03 06:45:00,56,0
2026-06-03 06:45:00,57,465
2026-06-03 06:45:00,58,470
2026-06-03 06:45:00,59,460
2026-06-03 06:45:00,60,960
2026-06-03 06:45:00,61,960
2026-06-03 06:45:00,62,41.932838
2026-06-03 06:45:00,63,0
2026-06-03 06:45:00,64,0
2026-06-03 06:45:00,65,0
2026-06-03 06:45:00,66,0
2026-06-03 06:45:00,67,0
2026-06-03 06:45:00,68,0
2026-06-03 06:45:00,69,304.242676
2026-06-03 06:45:00,70,0
2026-06-03 06:45:00,71,0
2026-06-03 06:45:00,72,0
2026-06-03 06:45:00,73,0
2026-06-03 06:45:00,74,0
2026-06-03 06:45:00,75,0
2026-06-03 06:45:00,76,103.141968
2026-06-03 06:45:00,77,0
2026-06-03 06:45:00,78,318.899536
2026-06-03 06:45:00,81,89.010254
2026-06-03 06:45:00,82,80.43457
2026-06-03 06:45:00,83,465
2026-06-03 06:45:00,84,476
2026-06-03 06:45:00,85,751.116943
2026-06-03 06:45:00,86,685.471558
2026-06-03 06:45:00,87,0
2026-06-03 06:45:00,88,0
2026-06-03 06:45:00,89,20.056915
2026-06-03 06:45:00,90,8.630798
2026-06-03 06:45:00,91,1.965546
2026-06-03 06:45:00,92,7.223755
2026-06-03 06:45:00,93,6.012451
2026-06-03 06:45:00,94,6.843262
2026-06-03 06:45:00,95,39.381714
2026-06-03 06:45:00,96,3.174324
2026-06-03 06:45:00,97,0
2026-06-03 06:45:00,98,0
2026-06-03 06:45:00,99,0
2026-06-03 06:45:00,100,38.608047
2026-06-03 06:45:00,101,0
2026-06-03 06:45:00,102,10.042725
2026-06-03 06:45:00,103,750.045776
2026-06-03 06:45:00,104,921.712402
2026-06-03 06:45:00,105,0
2026-06-03 06:45:00,106,0
2026-06-03 06:45:00,107,0
2026-06-03 06:45:00,108,0
2026-06-03 06:45:00,109,0
2026-06-03 06:45:00,110,0
2026-06-03 06:45:00,111,0
2026-06-03 06:45:00,112,0
2026-06-03 06:45:00,113,0
2026-06-03 06:45:00,114,0
2026-06-03 06:45:00,115,0
2026-06-03 06:45:00,116,0
2026-06-03 06:45:00,117,0
2026-06-03 06:45:00,118,0
2026-06-03 06:45:00,119,0
2026-06-03 06:45:00,120,0
2026-06-03 06:45:00,121,0
2026-06-03 06:45:00,122,0
2026-06-03 06:45:00,123,0
2026-06-03 06:45:00,124,0
2026-06-03 06:45:00,125,4.495239
2026-06-03 06:45:00,126,0
2026-06-03 06:45:00,127,4.412842
2026-06-03 06:45:00,128,4.824829
2026-06-03 06:45:00,130,0
2026-06-03 06:45:00,131,0
2026-06-03 06:45:00,132,551.183472
2026-06-03 06:45:00,133,202.707977
2026-06-03 06:45:00,134,105.93634
2026-06-03 06:45:00,135,1.499405
2026-06-03 06:45:00,136,11
2026-06-03 06:45:00,137,1006.378418
2026-06-03 06:45:00,138,999.786377
2026-06-03 06:45:00,139,984.335083
2026-06-03 06:45:00,140,978.433105
2026-06-03 06:45:00,141,0
2026-06-03 06:45:00,142,968.789307
2026-06-03 06:45:00,143,0
2026-06-03 06:45:00,144,210
2026-06-03 06:45:00,146,160.5
2026-06-03 06:45:00,147,160.5
2026-06-03 06:45:00,148,193
2026-06-03 06:45:00,149,8.792969
2026-06-03 06:45:00,150,17.276245
2026-06-03 06:45:00,151,15.668579
2026-06-03 06:45:00,152,172.5
2026-06-03 06:45:00,153,172.5
2026-06-03 06:45:00,154,181
2026-06-03 06:45:00,155,169
2026-06-03 06:45:00,156,169
2026-06-03 06:45:00,157,184
2026-06-03 06:45:00,158,1.085999
2026-06-03 06:45:00,159,0
2026-06-03 06:45:00,160,4.229034
2026-06-03 06:45:00,161,0
2026-06-03 06:45:00,162,0
2026-06-03 06:45:00,163,0
2026-06-03 06:45:00,164,0
2026-06-03 06:45:00,165,0
2026-06-03 06:45:00,166,0
2026-06-03 06:45:00,167,0
2026-06-03 06:45:00,168,244
2026-06-03 06:45:00,169,124
2026-06-03 06:45:00,170,7.549805
2026-06-03 06:45:00,171,640.461426
2026-06-03 06:45:00,172,0
2026-06-03 06:45:00,173,0
2026-06-03 06:45:00,174,46.776367
2026-06-03 06:45:00,175,11.313721
2026-06-03 06:45:00,178,6.131927
2026-06-03 06:45:00,179,7.671204
2026-06-03 06:45:00,180,12.526169
2026-06-03 06:45:00,181,6.714691
2026-06-03 06:45:00,182,7.327332
2026-06-03 06:45:00,183,45.815765
2026-06-03 06:45:00,184,0
2026-06-03 06:45:00,185,0
2026-06-03 06:45:00,186,0
2026-06-03 06:45:00,187,6.839966
2026-06-03 06:45:00,188,7.545715
2026-06-03 06:45:00,189,18.646545
2026-06-03 06:45:00,190,5.94751
2026-06-03 06:45:00,191,0
2026-06-03 06:45:00,192,0
2026-06-03 06:45:00,193,0
2026-06-03 06:45:00,194,2.095093
2026-06-03 06:45:00,195,3.842285
2026-06-03 06:45:00,196,79.551071
2026-06-03 06:45:00,197,0
2026-06-03 06:45:00,198,0
2026-06-03 06:45:00,199,0
2026-06-03 06:45:00,200,0
2026-06-03 06:45:00,201,0
2026-06-03 06:45:00,202,0
2026-06-03 06:45:00,203,1002.555359
2026-06-03 06:45:00,204,1000
2026-06-03 06:45:00,205,0
2026-06-03 06:45:00,206,0
2026-06-03 06:45:00,207,0
2026-06-03 06:45:00,208,0
2026-06-03 06:45:00,209,0
2026-06-03 06:45:00,210,0
2026-06-03 06:45:00,211,0
2026-06-03 06:45:00,212,1410
2026-06-03 06:45:00,213,1412
2026-06-03 06:45:00,214,0
2026-06-03 06:45:00,215,238.026123
2026-06-03 06:45:00,216,244.297607
2026-06-03 06:45:00,217,284.353149
2026-06-03 06:45:00,218,8.133951
2026-06-03 06:45:00,219,11.027431
2026-06-03 06:45:00,220,35.129051
2026-06-03 06:45:00,221,28.717674
2026-06-03 06:45:00,222,26.110107
2026-06-03 06:45:00,223,27.47876
2026-06-03 06:45:00,224,0
2026-06-03 06:45:00,225,0
2026-06-03 06:45:00,226,0
2026-06-03 06:45:00,227,132.574707
2026-06-03 06:45:00,228,66.887421
2026-06-03 06:45:00,229,5.260071
2026-06-03 06:45:00,230,2.142517
2026-06-03 06:45:00,231,5.556091
2026-06-03 06:45:00,232,5.778137
2026-06-03 06:45:00,233,5.50061
2026-06-03 06:45:00,234,6.733948
2026-06-03 06:45:00,235,1.800232
2026-06-03 06:45:00,236,4.30722
2026-06-03 06:45:00,237,0
2026-06-03 06:45:00,238,2.993591
2026-06-03 06:45:00,239,0.431824
2026-06-03 06:45:00,240,22.360229
2026-06-03 06:45:00,241,21.969604
2026-06-03 06:45:00,242,1.565552
2026-06-03 06:45:00,245,0
2026-06-03 06:45:00,246,2.485367
2026-06-03 06:45:00,247,237.391312
2026-06-03 06:45:00,248,112.608696
2026-06-03 06:45:00,249,0
2026-06-03 06:45:00,250,0
2026-06-03 06:45:00,251,0
2026-06-03 06:45:00,254,1.276642
2026-06-03 06:45:00,255,8.877594
2026-06-03 06:45:00,256,99.004486
2026-06-03 06:45:00,257,0
2026-06-03 06:45:00,258,148.662018
2026-06-03 06:45:00,259,145.342468
2026-06-03 06:45:00,260,0
2026-06-03 06:45:00,261,0
2026-06-03 06:45:00,262,6.508789
2026-06-03 06:45:00,263,7.15918
2026-06-03 06:45:00,264,36.275513
2026-06-03 06:45:00,265,172.002319
2026-06-03 06:45:00,266,172.002319
2026-06-03 06:45:00,267,212
2026-06-03 06:45:00,268,76.129028
2026-06-03 06:45:00,269,40.623779
2026-06-03 06:45:00,270,222.935242
2026-06-03 06:45:00,271,80.081177
2026-06-03 06:45:00,272,185.433594
2026-06-03 06:45:00,273,124.552917
2026-06-03 06:45:00,274,150
2026-06-03 06:45:00,275,120
2026-06-03 06:45:00,276,288.5
2026-06-03 06:45:00,277,288.5
2026-06-03 06:45:00,278,289
2026-06-03 06:45:00,279,0
2026-06-03 06:45:00,280,0
2026-06-03 06:45:00,281,219.400604
2026-06-03 06:45:00,282,219.400604
2026-06-03 06:45:00,283,219.534271
2026-06-03 06:45:00,287,11.910153
2026-06-03 06:45:00,288,11.680655
2026-06-03 06:45:00,289,2.311625
2026-06-03 06:45:00,290,9.859694
2026-06-03 06:45:00,291,9.906614
2026-06-03 06:45:00,292,49.083008
2026-06-03 06:45:00,293,6.509766
2026-06-03 06:45:00,294,19.780212
2026-06-03 06:45:00,295,12.766968
2026-06-03 06:45:00,296,7.593933
2026-06-03 06:45:00,297,233.942688
2026-06-03 06:45:00,298,97.066437
2026-06-03 06:45:00,299,0
2026-06-03 06:45:00,300,0
2026-06-03 06:45:00,301,0
2026-06-03 06:45:00,302,74.930191
2026-06-03 06:45:00,303,8.975876
2026-06-03 06:45:00,304,82.786789
2026-06-03 06:45:00,305,13.960159
2026-06-03 06:45:00,306,8.325439
2026-06-03 06:45:00,307,21.723083
2026-06-03 06:45:00,308,6.219666
2026-06-03 06:45:00,309,20.975372
2026-06-03 06:45:00,310,4.403809
2026-06-03 06:45:00,311,15.726196
2026-06-03 06:45:00,312,0
2026-06-03 06:45:00,313,0
2026-06-03 06:45:00,314,0
2026-06-03 06:45:00,315,0
2026-06-03 06:45:00,316,9.027374
2026-06-03 06:45:00,317,19.052704
2026-06-03 06:45:00,318,4.709015
2026-06-03 06:45:00,319,23.218475
2026-06-03 06:45:00,320,4.937897
2026-06-03 06:45:00,321,1.09256
2026-06-03 06:45:00,322,0
2026-06-03 06:45:00,323,1.415253
2026-06-03 06:45:00,324,2.410156
2026-06-03 06:45:00,325,9.577332
2026-06-03 06:45:00,326,5.574524
2026-06-03 06:45:00,327,5.860626
2026-06-03 06:45:00,328,5.822479
2026-06-03 06:45:00,329,5.898773
2026-06-03 06:45:00,330,2.31369
2026-06-03 06:45:00,331,2.15155
2026-06-03 06:45:00,332,221.011993
2026-06-03 06:45:00,333,298.939819
2026-06-03 06:45:00,334,207.00705
2026-06-03 06:45:00,335,3.125095
2026-06-03 06:45:00,336,3.224281
2026-06-03 06:45:00,337,2.00354
2026-06-03 06:45:00,338,0
2026-06-03 06:45:00,339,0
2026-06-03 06:45:00,340,0
2026-06-03 06:45:00,341,2.346874
2026-06-03 06:45:00,342,2.23243
2026-06-03 06:45:00,343,3.796505
2026-06-03 06:45:00,344,4.30006
2026-06-03 06:45:00,345,4.147469
2026-06-03 06:45:00,346,22.023682
2026-06-03 06:45:00,347,7.338867
2026-06-03 06:45:00,348,2.637115
2026-06-03 06:45:00,349,31.249054
2026-06-03 06:45:00,350,156.5
2026-06-03 06:45:00,351,8.054138
2026-06-03 06:45:00,352,84
2026-06-03 06:45:00,353,8.550903
2026-06-03 06:45:00,354,7.816559
2026-06-03 06:45:00,355,12.651825
2026-06-03 06:45:00,356,2.178398
2026-06-03 06:45:00,357,0
2026-06-03 06:45:00,358,0
2026-06-03 06:45:00,359,567.442871
2026-06-03 06:45:00,360,740
2026-06-03 06:45:00,361,1.985046
2026-06-03 06:45:00,362,4.839142
2026-06-03 06:45:00,363,4.42897
2026-06-03 06:45:00,364,2.927536
2026-06-03 06:45:00,365,0
2026-06-03 06:45:00,366,0
2026-06-03 06:45:00,367,625.670166
2026-06-03 06:45:00,368,0
2026-06-03 06:45:00,369,0
2026-06-03 06:45:00,370,1.726135
2026-06-03 06:45:00,371,4.909851
2026-06-03 06:45:00,372,9.736023
2026-06-03 06:45:00,373,0
2026-06-03 06:45:00,374,0
2026-06-03 06:45:00,375,0
2026-06-03 06:45:00,376,0
2026-06-03 06:45:00,377,160.61647
2026-06-03 06:45:00,378,134.094376
2026-06-03 06:45:00,380,91.042084
2026-06-03 06:45:00,381,26.043152
2026-06-03 06:45:00,382,0
2026-06-03 06:45:00,383,130.599396
2026-06-03 06:45:00,384,0
2026-06-03 06:45:00,385,0
2026-06-03 06:45:00,386,0
2026-06-03 06:45:00,387,0
2026-06-03 06:45:00,388,250.59375
2026-06-03 06:45:00,389,109.242188
2026-06-03 06:45:00,390,12.328125
2026-06-03 06:45:00,391,4.546875
2026-06-03 06:45:00,392,11
2026-06-03 06:45:00,393,2.202293
2026-06-03 06:45:00,394,0
2026-06-03 06:45:00,395,0
2026-06-03 06:45:00,396,0
2026-06-03 06:45:00,397,0
2026-06-03 06:45:00,398,0
2026-06-03 06:45:00,399,0
2026-06-03 06:45:00,400,0
2026-06-03 06:45:00,401,0
2026-06-03 06:45:00,402,0
2026-06-03 06:45:00,403,0
2026-06-03 06:45:00,404,0
2026-06-03 06:45:00,405,0
2026-06-03 06:45:00,406,0
2026-06-03 06:45:00,407,0
2026-06-03 06:45:00,408,21.5
2026-06-03 06:45:00,409,21.5
2026-06-03 06:45:00,410,20.547075
2026-06-03 06:45:00,411,20.498991
2026-06-03 06:45:00,412,0
2026-06-03 06:45:00,413,3.897346
2026-06-03 06:45:00,414,0
2026-06-03 06:45:00,415,773.249084
2026-06-03 06:45:00,416,372.978882
2026-06-03 06:45:00,417,0
2026-06-03 06:45:00,418,260.008545
2026-06-03 06:45:00,419,0
2026-06-03 06:45:00,420,930.660583
2026-06-03 06:45:00,421,0
2026-06-03 06:45:00,422,572.028015
2026-06-03 06:45:00,423,2.261749
2026-06-03 06:45:00,424,3.595367
2026-06-03 06:45:00,425,1.336578
2026-06-03 06:45:00,426,3.595367
2026-06-03 06:45:00,427,32.483185
2026-06-03 06:45:00,428,2.985138
2026-06-03 06:45:00,429,4.968353
2026-06-03 06:45:00,430,7.975159
2026-06-03 06:45:00,431,0
2026-06-03 06:45:00,432,0
2026-06-03 06:45:00,433,0
2026-06-03 06:45:00,434,0.827179
2026-06-03 06:45:00,435,2.258499
2026-06-03 06:45:00,436,3.800903
2026-06-03 06:45:00,437,115
2026-06-03 06:45:00,438,9.572144
2026-06-03 06:45:00,439,93
2026-06-03 06:45:00,440,4.490784
2026-06-03 06:45:00,441,12.627808
2026-06-03 06:45:00,442,4.422119
2026-06-03 06:45:00,443,9.967102
2026-06-03 06:45:00,444,6.506287
2026-06-03 06:45:00,445,2.173889
2026-06-03 06:45:00,446,212.78418
2026-06-03 06:45:00,447,4.266479
2026-06-03 06:45:00,448,81.524109
2026-06-03 06:45:00,449,6.189148
2026-06-03 06:45:00,450,185.470123
2026-06-03 06:45:00,451,77.770325
2026-06-03 06:45:00,452,22.577637
2026-06-03 06:45:00,453,252.22937
2026-06-03 06:45:00,454,103.909424
2026-06-03 06:45:00,455,6.278076
2026-06-03 06:45:00,456,4.52179
2026-06-03 06:45:00,457,4.459473
2026-06-03 06:45:00,458,76.105225
2026-06-03 06:45:00,459,40.025024
2026-06-03 06:45:00,460,13.30304
2026-06-03 06:45:00,461,40
2026-06-03 06:45:00,462,0
2026-06-03 06:45:00,463,15.138397
2026-06-03 06:45:00,464,15.357361
2026-06-03 06:45:00,465,984.893616
2026-06-03 06:45:00,466,0
2026-06-03 06:45:00,467,973.638184
2026-06-03 06:45:00,468,0
2026-06-03 06:45:00,470,0
2026-06-03 06:45:00,471,979.131348
2026-06-03 06:45:00,472,0
2026-06-03 06:45:00,473,0
2026-06-03 06:45:00,474,338.325806
2026-06-03 06:45:00,475,50.16626
2026-06-03 06:45:00,476,4.722778
2026-06-03 06:45:00,477,0
2026-06-03 06:45:00,478,0
2026-06-03 06:45:00,479,1422.667847
2026-06-03 06:45:00,480,1427.446533
2026-06-03 06:45:00,481,220.900116
2026-06-03 06:45:00,482,122.182915
2026-06-03 06:45:00,570,0
2026-06-03 06:45:00,571,0
2026-06-03 06:45:00,572,0
2026-06-03 06:45:00,573,0
2026-06-03 06:45:00,574,0
2026-06-03 06:45:00,575,0
2026-06-03 06:45:00,576,0
2026-06-03 06:45:00,577,0
2026-06-03 06:45:00,578,0
2026-06-03 06:45:00,579,0
2026-06-03 06:45:00,580,0
2026-06-03 06:45:00,581,0
2026-06-03 06:45:00,582,0
2026-06-03 06:45:00,583,0
2026-06-03 06:45:00,584,0
2026-06-03 06:45:00,585,0
2026-06-03 06:45:00,586,0
2026-06-03 06:45:00,587,0
2026-06-03 06:45:00,588,0
2026-06-03 06:45:00,589,0
2026-06-03 06:45:00,590,0
2026-06-03 06:45:00,591,0
2026-06-03 06:45:00,592,0
2026-06-03 06:45:00,593,0
2026-06-03 06:45:00,594,0
2026-06-03 06:45:00,595,0
2026-06-03 06:45:00,596,0
2026-06-03 06:45:00,597,0
2026-06-03 06:45:00,598,0
2026-06-03 06:45:00,599,0
2026-06-03 06:45:00,600,0
2026-06-03 06:45:00,601,0
2026-06-03 06:45:00,602,0
2026-06-03 06:45:00,603,0
2026-06-03 06:50:00,2,33.333336
2026-06-03 06:50:00,3,0
2026-06-03 06:50:00,4,0
2026-06-03 06:50:00,5,109.241272
2026-06-03 06:50:00,6,91.281921
2026-06-03 06:50:00,7,393.218628
2026-06-03 06:50:00,8,73.955017
2026-06-03 06:50:00,9,69.078186
2026-06-03 06:50:00,10,0
2026-06-03 06:50:00,11,448
2026-06-03 06:50:00,13,0
2026-06-03 06:50:00,14,69.49649
2026-06-03 06:50:00,15,395.625122
2026-06-03 06:50:00,16,399.813843
2026-06-03 06:50:00,17,379.794861
2026-06-03 06:50:00,18,0
2026-06-03 06:50:00,19,3.486549
2026-06-03 06:50:00,20,0
2026-06-03 06:50:00,21,467.386475
2026-06-03 06:50:00,22,311.666656
2026-06-03 06:50:00,23,297.899475
2026-06-03 06:50:00,24,311.666656
2026-06-03 06:50:00,27,0
2026-06-03 06:50:00,28,0
2026-06-03 06:50:00,29,0
2026-06-03 06:50:00,31,994.027832
2026-06-03 06:50:00,32,1001.363586
2026-06-03 06:50:00,33,10.031982
2026-06-03 06:50:00,35,6.583221
2026-06-03 06:50:00,36,32.112366
2026-06-03 06:50:00,37,0
2026-06-03 06:50:00,38,49.703674
2026-06-03 06:50:00,39,0
2026-06-03 06:50:00,40,425.147217
2026-06-03 06:50:00,41,186.571777
2026-06-03 06:50:00,42,461.375153
2026-06-03 06:50:00,43,0
2026-06-03 06:50:00,44,0
2026-06-03 06:50:00,45,0
2026-06-03 06:50:00,46,4.108567
2026-06-03 06:50:00,47,5.596299
2026-06-03 06:50:00,48,0
2026-06-03 06:50:00,49,0
2026-06-03 06:50:00,50,0
2026-06-03 06:50:00,51,0
2026-06-03 06:50:00,52,465
2026-06-03 06:50:00,53,0
2026-06-03 06:50:00,54,430
2026-06-03 06:50:00,55,0
2026-06-03 06:50:00,56,0
2026-06-03 06:50:00,57,465
2026-06-03 06:50:00,58,470
2026-06-03 06:50:00,59,460
2026-06-03 06:50:00,60,960
2026-06-03 06:50:00,61,960
2026-06-03 06:50:00,62,42.108181
2026-06-03 06:50:00,63,0
2026-06-03 06:50:00,64,0
2026-06-03 06:50:00,65,0
2026-06-03 06:50:00,66,0
2026-06-03 06:50:00,67,0
2026-06-03 06:50:00,68,0
2026-06-03 06:50:00,69,304.541748
2026-06-03 06:50:00,70,0
2026-06-03 06:50:00,71,0
2026-06-03 06:50:00,72,0
2026-06-03 06:50:00,73,0
2026-06-03 06:50:00,74,0
2026-06-03 06:50:00,75,0
2026-06-03 06:50:00,76,83.263855
2026-06-03 06:50:00,77,0
2026-06-03 06:50:00,78,319.933594
2026-06-03 06:50:00,81,89.010254
2026-06-03 06:50:00,82,80.43457
2026-06-03 06:50:00,83,465
2026-06-03 06:50:00,84,476
2026-06-03 06:50:00,85,745.898315
2026-06-03 06:50:00,86,627.516968
2026-06-03 06:50:00,87,0
2026-06-03 06:50:00,88,0
2026-06-03 06:50:00,89,20.056915
2026-06-03 06:50:00,90,8.630798
2026-06-03 06:50:00,91,1.965546
2026-06-03 06:50:00,92,7.223755
2026-06-03 06:50:00,93,6.012451
2026-06-03 06:50:00,94,6.843262
2026-06-03 06:50:00,95,39.381714
2026-06-03 06:50:00,96,3.174324
2026-06-03 06:50:00,97,0
2026-06-03 06:50:00,98,0
2026-06-03 06:50:00,99,0
2026-06-03 06:50:00,100,38.543961
2026-06-03 06:50:00,101,0
2026-06-03 06:50:00,102,10.29641
2026-06-03 06:50:00,103,750.045776
2026-06-03 06:50:00,104,924.058594
2026-06-03 06:50:00,105,0
2026-06-03 06:50:00,106,0
2026-06-03 06:50:00,107,0
2026-06-03 06:50:00,108,0
2026-06-03 06:50:00,109,0
2026-06-03 06:50:00,110,0
2026-06-03 06:50:00,111,0
2026-06-03 06:50:00,112,0
2026-06-03 06:50:00,113,0
2026-06-03 06:50:00,114,0
2026-06-03 06:50:00,115,0
2026-06-03 06:50:00,116,0
2026-06-03 06:50:00,117,0
2026-06-03 06:50:00,118,0
2026-06-03 06:50:00,119,0
2026-06-03 06:50:00,120,0
2026-06-03 06:50:00,121,0
2026-06-03 06:50:00,122,0
2026-06-03 06:50:00,123,0
2026-06-03 06:50:00,124,0
2026-06-03 06:50:00,125,4.495239
2026-06-03 06:50:00,126,0
2026-06-03 06:50:00,127,4.412842
2026-06-03 06:50:00,128,4.824829
2026-06-03 06:50:00,130,0
2026-06-03 06:50:00,131,0
2026-06-03 06:50:00,132,551.439819
2026-06-03 06:50:00,133,202.98996
2026-06-03 06:50:00,134,106.237549
2026-06-03 06:50:00,135,1.499405
2026-06-03 06:50:00,136,11
2026-06-03 06:50:00,137,1006.378418
2026-06-03 06:50:00,138,1001.251221
2026-06-03 06:50:00,139,984.335083
2026-06-03 06:50:00,140,979.759399
2026-06-03 06:50:00,141,0
2026-06-03 06:50:00,142,972.595215
2026-06-03 06:50:00,143,0
2026-06-03 06:50:00,144,210
2026-06-03 06:50:00,146,160.5
2026-06-03 06:50:00,147,160.5
2026-06-03 06:50:00,148,193
2026-06-03 06:50:00,149,8.792969
2026-06-03 06:50:00,150,17.276245
2026-06-03 06:50:00,151,15.668579
2026-06-03 06:50:00,152,172.5
2026-06-03 06:50:00,153,172.5
2026-06-03 06:50:00,154,181
2026-06-03 06:50:00,155,169
2026-06-03 06:50:00,156,169
2026-06-03 06:50:00,157,184
2026-06-03 06:50:00,158,1.085999
2026-06-03 06:50:00,159,0
2026-06-03 06:50:00,160,4.229034
2026-06-03 06:50:00,161,0
2026-06-03 06:50:00,162,0
2026-06-03 06:50:00,163,0
2026-06-03 06:50:00,164,0
2026-06-03 06:50:00,165,0
2026-06-03 06:50:00,166,0
2026-06-03 06:50:00,167,0
2026-06-03 06:50:00,168,244
2026-06-03 06:50:00,169,124
2026-06-03 06:50:00,170,7.549805
2026-06-03 06:50:00,171,640.461426
2026-06-03 06:50:00,172,0
2026-06-03 06:50:00,173,0
2026-06-03 06:50:00,174,46.776367
2026-06-03 06:50:00,175,11.313721
2026-06-03 06:50:00,178,6.131927
2026-06-03 06:50:00,179,7.671204
2026-06-03 06:50:00,180,12.526169
2026-06-03 06:50:00,181,6.714691
2026-06-03 06:50:00,182,7.327332
2026-06-03 06:50:00,183,45.815765
2026-06-03 06:50:00,184,0
2026-06-03 06:50:00,185,0
2026-06-03 06:50:00,186,0
2026-06-03 06:50:00,187,6.839966
2026-06-03 06:50:00,188,7.545715
2026-06-03 06:50:00,189,18.646545
2026-06-03 06:50:00,190,5.94751
2026-06-03 06:50:00,191,0
2026-06-03 06:50:00,192,0
2026-06-03 06:50:00,193,0
2026-06-03 06:50:00,194,2.095093
2026-06-03 06:50:00,195,3.842285
2026-06-03 06:50:00,196,79.551071
2026-06-03 06:50:00,197,0
2026-06-03 06:50:00,198,0
2026-06-03 06:50:00,199,0
2026-06-03 06:50:00,200,0
2026-06-03 06:50:00,201,0
2026-06-03 06:50:00,202,0
2026-06-03 06:50:00,203,1001.378967
2026-06-03 06:50:00,204,1000
2026-06-03 06:50:00,205,0
2026-06-03 06:50:00,206,0
2026-06-03 06:50:00,207,0
2026-06-03 06:50:00,208,0
2026-06-03 06:50:00,209,0
2026-06-03 06:50:00,210,0
2026-06-03 06:50:00,211,0
2026-06-03 06:50:00,212,1410
2026-06-03 06:50:00,213,1412
2026-06-03 06:50:00,214,0
2026-06-03 06:50:00,215,249.974121
2026-06-03 06:50:00,216,231.617188
2026-06-03 06:50:00,217,284.444702
2026-06-03 06:50:00,218,8.133951
2026-06-03 06:50:00,219,11.027431
2026-06-03 06:50:00,220,34.972885
2026-06-03 06:50:00,221,28.717674
2026-06-03 06:50:00,222,26.110107
2026-06-03 06:50:00,223,27.47876
2026-06-03 06:50:00,224,0
2026-06-03 06:50:00,225,0
2026-06-03 06:50:00,226,0
2026-06-03 06:50:00,227,171.488861
2026-06-03 06:50:00,228,75.491348
2026-06-03 06:50:00,229,5.260071
2026-06-03 06:50:00,230,2.142517
2026-06-03 06:50:00,231,5.556091
2026-06-03 06:50:00,232,5.778137
2026-06-03 06:50:00,233,5.50061
2026-06-03 06:50:00,234,6.733948
2026-06-03 06:50:00,235,1.800232
2026-06-03 06:50:00,236,4.30722
2026-06-03 06:50:00,237,0
2026-06-03 06:50:00,238,2.993591
2026-06-03 06:50:00,239,0.431824
2026-06-03 06:50:00,240,22.521973
2026-06-03 06:50:00,241,22.128296
2026-06-03 06:50:00,242,1.565552
2026-06-03 06:50:00,245,0
2026-06-03 06:50:00,246,2.485367
2026-06-03 06:50:00,247,237.391312
2026-06-03 06:50:00,248,112.608696
2026-06-03 06:50:00,249,0
2026-06-03 06:50:00,250,0
2026-06-03 06:50:00,251,0
2026-06-03 06:50:00,254,1.276642
2026-06-03 06:50:00,255,8.877594
2026-06-03 06:50:00,256,100.541504
2026-06-03 06:50:00,257,0
2026-06-03 06:50:00,258,147.125
2026-06-03 06:50:00,259,145.342468
2026-06-03 06:50:00,260,0
2026-06-03 06:50:00,261,0
2026-06-03 06:50:00,262,6.508789
2026-06-03 06:50:00,263,7.15918
2026-06-03 06:50:00,264,36.275513
2026-06-03 06:50:00,265,172.002319
2026-06-03 06:50:00,266,172.002319
2026-06-03 06:50:00,267,212
2026-06-03 06:50:00,268,76.129028
2026-06-03 06:50:00,269,40.623779
2026-06-03 06:50:00,270,223.319824
2026-06-03 06:50:00,271,80.2948
2026-06-03 06:50:00,272,183.098022
2026-06-03 06:50:00,273,124.252823
2026-06-03 06:50:00,274,150
2026-06-03 06:50:00,275,120
2026-06-03 06:50:00,276,288.5
2026-06-03 06:50:00,277,288.5
2026-06-03 06:50:00,278,289
2026-06-03 06:50:00,279,0
2026-06-03 06:50:00,280,0
2026-06-03 06:50:00,281,202.198425
2026-06-03 06:50:00,282,202.198425
2026-06-03 06:50:00,283,209.163116
2026-06-03 06:50:00,287,11.85583
2026-06-03 06:50:00,288,11.675161
2026-06-03 06:50:00,289,2.308573
2026-06-03 06:50:00,290,9.872969
2026-06-03 06:50:00,291,9.923553
2026-06-03 06:50:00,292,49.083008
2026-06-03 06:50:00,293,6.509766
2026-06-03 06:50:00,294,19.780212
2026-06-03 06:50:00,295,12.766968
2026-06-03 06:50:00,296,7.593933
2026-06-03 06:50:00,297,229.822693
2026-06-03 06:50:00,298,97.015167
2026-06-03 06:50:00,299,0
2026-06-03 06:50:00,300,0
2026-06-03 06:50:00,301,0
2026-06-03 06:50:00,302,74.930191
2026-06-03 06:50:00,303,8.975876
2026-06-03 06:50:00,304,82.786789
2026-06-03 06:50:00,305,13.960159
2026-06-03 06:50:00,306,8.325439
2026-06-03 06:50:00,307,21.723083
2026-06-03 06:50:00,308,6.219666
2026-06-03 06:50:00,309,20.975372
2026-06-03 06:50:00,310,4.403809
2026-06-03 06:50:00,311,15.726196
2026-06-03 06:50:00,312,0
2026-06-03 06:50:00,313,0
2026-06-03 06:50:00,314,0
2026-06-03 06:50:00,315,0
2026-06-03 06:50:00,316,9.027374
2026-06-03 06:50:00,317,19.052704
2026-06-03 06:50:00,318,4.709015
2026-06-03 06:50:00,319,23.218475
2026-06-03 06:50:00,320,4.937897
2026-06-03 06:50:00,321,1.09256
2026-06-03 06:50:00,322,0
2026-06-03 06:50:00,323,1.415253
2026-06-03 06:50:00,324,2.410156
2026-06-03 06:50:00,325,9.577332
2026-06-03 06:50:00,326,5.574524
2026-06-03 06:50:00,327,5.860626
2026-06-03 06:50:00,328,5.822479
2026-06-03 06:50:00,329,5.898773
2026-06-03 06:50:00,330,2.31369
2026-06-03 06:50:00,331,2.15155
2026-06-03 06:50:00,332,221.011993
2026-06-03 06:50:00,333,298.081818
2026-06-03 06:50:00,334,207.00705
2026-06-03 06:50:00,335,3.125095
2026-06-03 06:50:00,336,3.224281
2026-06-03 06:50:00,337,2.00354
2026-06-03 06:50:00,338,0
2026-06-03 06:50:00,339,0
2026-06-03 06:50:00,340,0
2026-06-03 06:50:00,341,2.346874
2026-06-03 06:50:00,342,2.23243
2026-06-03 06:50:00,343,3.796505
2026-06-03 06:50:00,344,4.30006
2026-06-03 06:50:00,345,4.147469
2026-06-03 06:50:00,346,22.023682
2026-06-03 06:50:00,347,7.338867
2026-06-03 06:50:00,348,2.637115
2026-06-03 06:50:00,349,31.249054
2026-06-03 06:50:00,350,156.5
2026-06-03 06:50:00,351,8.054138
2026-06-03 06:50:00,352,84
2026-06-03 06:50:00,353,8.550903
2026-06-03 06:50:00,354,7.816559
2026-06-03 06:50:00,355,12.651825
2026-06-03 06:50:00,356,2.178398
2026-06-03 06:50:00,357,0
2026-06-03 06:50:00,358,0
2026-06-03 06:50:00,359,568.541504
2026-06-03 06:50:00,360,740
2026-06-03 06:50:00,361,1.985046
2026-06-03 06:50:00,362,4.839142
2026-06-03 06:50:00,363,4.42897
2026-06-03 06:50:00,364,2.927536
2026-06-03 06:50:00,365,0
2026-06-03 06:50:00,366,0
2026-06-03 06:50:00,367,631.745361
2026-06-03 06:50:00,368,0
2026-06-03 06:50:00,369,0
2026-06-03 06:50:00,370,1.726135
2026-06-03 06:50:00,371,4.909851
2026-06-03 06:50:00,372,9.736023
2026-06-03 06:50:00,373,0
2026-06-03 06:50:00,374,0
2026-06-03 06:50:00,375,0
2026-06-03 06:50:00,376,0
2026-06-03 06:50:00,377,162.500977
2026-06-03 06:50:00,378,134.491104
2026-06-03 06:50:00,380,90.042297
2026-06-03 06:50:00,381,26.043152
2026-06-03 06:50:00,382,0
2026-06-03 06:50:00,383,125.266266
2026-06-03 06:50:00,384,0
2026-06-03 06:50:00,385,0
2026-06-03 06:50:00,386,0
2026-06-03 06:50:00,387,0
2026-06-03 06:50:00,388,250.59375
2026-06-03 06:50:00,389,109.242188
2026-06-03 06:50:00,390,12.328125
2026-06-03 06:50:00,391,4.546875
2026-06-03 06:50:00,392,11
2026-06-03 06:50:00,393,2.202293
2026-06-03 06:50:00,394,0
2026-06-03 06:50:00,395,0
2026-06-03 06:50:00,396,0
2026-06-03 06:50:00,397,0
2026-06-03 06:50:00,398,0
2026-06-03 06:50:00,399,0
2026-06-03 06:50:00,400,0
2026-06-03 06:50:00,401,0
2026-06-03 06:50:00,402,0
2026-06-03 06:50:00,403,0
2026-06-03 06:50:00,404,0
2026-06-03 06:50:00,405,0
2026-06-03 06:50:00,406,0
2026-06-03 06:50:00,407,0
2026-06-03 06:50:00,408,21.5
2026-06-03 06:50:00,409,21.5
2026-06-03 06:50:00,410,20.633381
2026-06-03 06:50:00,411,20.627216
2026-06-03 06:50:00,412,0
2026-06-03 06:50:00,413,3.897346
2026-06-03 06:50:00,414,0
2026-06-03 06:50:00,415,772.737976
2026-06-03 06:50:00,416,372.578979
2026-06-03 06:50:00,417,0
2026-06-03 06:50:00,418,260.008545
2026-06-03 06:50:00,419,0
2026-06-03 06:50:00,420,927.733337
2026-06-03 06:50:00,421,0
2026-06-03 06:50:00,422,618.176514
2026-06-03 06:50:00,423,2.261749
2026-06-03 06:50:00,424,3.595367
2026-06-03 06:50:00,425,1.336578
2026-06-03 06:50:00,426,3.595367
2026-06-03 06:50:00,427,32.483185
2026-06-03 06:50:00,428,2.985138
2026-06-03 06:50:00,429,4.968353
2026-06-03 06:50:00,430,7.975159
2026-06-03 06:50:00,431,0
2026-06-03 06:50:00,432,0
2026-06-03 06:50:00,433,0
2026-06-03 06:50:00,434,0.827179
2026-06-03 06:50:00,435,2.258499
2026-06-03 06:50:00,436,3.800903
2026-06-03 06:50:00,437,115
2026-06-03 06:50:00,438,9.572144
2026-06-03 06:50:00,439,93
2026-06-03 06:50:00,440,4.490784
2026-06-03 06:50:00,441,12.627808
2026-06-03 06:50:00,442,4.422119
2026-06-03 06:50:00,443,9.967102
2026-06-03 06:50:00,444,6.506287
2026-06-03 06:50:00,445,2.173889
2026-06-03 06:50:00,446,193.847473
2026-06-03 06:50:00,447,4.266479
2026-06-03 06:50:00,448,81.752991
2026-06-03 06:50:00,449,6.189148
2026-06-03 06:50:00,450,167.174316
2026-06-03 06:50:00,451,77.816101
2026-06-03 06:50:00,452,22.577637
2026-06-03 06:50:00,453,252.717712
2026-06-03 06:50:00,454,104.489319
2026-06-03 06:50:00,455,6.278076
2026-06-03 06:50:00,456,4.52179
2026-06-03 06:50:00,457,4.459473
2026-06-03 06:50:00,458,75.404846
2026-06-03 06:50:00,459,40.025024
2026-06-03 06:50:00,460,13.30304
2026-06-03 06:50:00,461,40
2026-06-03 06:50:00,462,0
2026-06-03 06:50:00,463,15.138397
2026-06-03 06:50:00,464,15.357361
2026-06-03 06:50:00,465,986.838806
2026-06-03 06:50:00,466,0
2026-06-03 06:50:00,467,974.84668
2026-06-03 06:50:00,468,0
2026-06-03 06:50:00,470,0
2026-06-03 06:50:00,471,979.131348
2026-06-03 06:50:00,472,0
2026-06-03 06:50:00,473,0
2026-06-03 06:50:00,474,338.325806
2026-06-03 06:50:00,475,50.16626
2026-06-03 06:50:00,476,4.722778
2026-06-03 06:50:00,477,0
2026-06-03 06:50:00,478,0
2026-06-03 06:50:00,479,1422.741333
2026-06-03 06:50:00,480,1427.593628
2026-06-03 06:50:00,481,292.100952
2026-06-03 06:50:00,482,134.665405
2026-06-03 06:50:00,570,0
2026-06-03 06:50:00,571,0
2026-06-03 06:50:00,572,0
2026-06-03 06:50:00,573,0
2026-06-03 06:50:00,574,0
2026-06-03 06:50:00,575,0
2026-06-03 06:50:00,576,0
2026-06-03 06:50:00,577,0
2026-06-03 06:50:00,578,0
2026-06-03 06:50:00,579,0
2026-06-03 06:50:00,580,0
2026-06-03 06:50:00,581,0
2026-06-03 06:50:00,582,0
2026-06-03 06:50:00,583,0
2026-06-03 06:50:00,584,0
2026-06-03 06:50:00,585,0
2026-06-03 06:50:00,586,0
2026-06-03 06:50:00,587,0
2026-06-03 06:50:00,588,0
2026-06-03 06:50:00,589,0
2026-06-03 06:50:00,590,0
2026-06-03 06:50:00,591,0
2026-06-03 06:50:00,592,0
2026-06-03 06:50:00,593,0
2026-06-03 06:50:00,594,0
2026-06-03 06:50:00,595,0
2026-06-03 06:50:00,596,0
2026-06-03 06:50:00,597,0
2026-06-03 06:50:00,598,0
2026-06-03 06:50:00,599,0
2026-06-03 06:50:00,600,0
2026-06-03 06:50:00,601,0
2026-06-03 06:50:00,602,0
2026-06-03 06:50:00,603,0
2026-06-03 06:55:00,2,33.333336
2026-06-03 06:55:00,3,0
2026-06-03 06:55:00,4,0
2026-06-03 06:55:00,5,109.241272
2026-06-03 06:55:00,6,91.281921
2026-06-03 06:55:00,7,379.993225
2026-06-03 06:55:00,8,73.955017
2026-06-03 06:55:00,9,69.078186
2026-06-03 06:55:00,10,0
2026-06-03 06:55:00,11,427.790039
2026-06-03 06:55:00,13,0
2026-06-03 06:55:00,14,69.49649
2026-06-03 06:55:00,15,395.464905
2026-06-03 06:55:00,16,399.813843
2026-06-03 06:55:00,17,379.794861
2026-06-03 06:55:00,18,0
2026-06-03 06:55:00,19,3.277687
2026-06-03 06:55:00,20,0
2026-06-03 06:55:00,21,468.416382
2026-06-03 06:55:00,22,249.174988
2026-06-03 06:55:00,23,253.565948
2026-06-03 06:55:00,24,249.174988
2026-06-03 06:55:00,27,0
2026-06-03 06:55:00,28,0
2026-06-03 06:55:00,29,0
2026-06-03 06:55:00,31,992.967285
2026-06-03 06:55:00,32,998.181824
2026-06-03 06:55:00,33,10.031982
2026-06-03 06:55:00,35,6.583221
2026-06-03 06:55:00,36,32.112366
2026-06-03 06:55:00,37,0
2026-06-03 06:55:00,38,49.703674
2026-06-03 06:55:00,39,0
2026-06-03 06:55:00,40,425.147217
2026-06-03 06:55:00,41,185.518921
2026-06-03 06:55:00,42,463
2026-06-03 06:55:00,43,0
2026-06-03 06:55:00,44,0
2026-06-03 06:55:00,45,0
2026-06-03 06:55:00,46,4.108567
2026-06-03 06:55:00,47,5.596299
2026-06-03 06:55:00,48,0
2026-06-03 06:55:00,49,0
2026-06-03 06:55:00,50,0
2026-06-03 06:55:00,51,0
2026-06-03 06:55:00,52,443.534729
2026-06-03 06:55:00,53,0
2026-06-03 06:55:00,54,410.936707
2026-06-03 06:55:00,55,0
2026-06-03 06:55:00,56,0
2026-06-03 06:55:00,57,448.930176
2026-06-03 06:55:00,58,445.603638
2026-06-03 06:55:00,59,443.253723
2026-06-03 06:55:00,60,901.162476
2026-06-03 06:55:00,61,955.266785
2026-06-03 06:55:00,62,41.37759
2026-06-03 06:55:00,63,0
2026-06-03 06:55:00,64,0
2026-06-03 06:55:00,65,0
2026-06-03 06:55:00,66,0
2026-06-03 06:55:00,67,0
2026-06-03 06:55:00,68,0
2026-06-03 06:55:00,69,304.584473
2026-06-03 06:55:00,70,0
2026-06-03 06:55:00,71,0
2026-06-03 06:55:00,72,0
2026-06-03 06:55:00,73,0
2026-06-03 06:55:00,74,0
2026-06-03 06:55:00,75,0
2026-06-03 06:55:00,76,78.265625
2026-06-03 06:55:00,77,0
2026-06-03 06:55:00,78,319.186768
2026-06-03 06:55:00,81,89.010254
2026-06-03 06:55:00,82,80.43457
2026-06-03 06:55:00,83,465
2026-06-03 06:55:00,84,476
2026-06-03 06:55:00,85,741.915649
2026-06-03 06:55:00,86,585.905029
2026-06-03 06:55:00,87,0
2026-06-03 06:55:00,88,0
2026-06-03 06:55:00,89,20.056915
2026-06-03 06:55:00,90,8.630798
2026-06-03 06:55:00,91,1.965546
2026-06-03 06:55:00,92,7.223755
2026-06-03 06:55:00,93,6.012451
2026-06-03 06:55:00,94,6.843262
2026-06-03 06:55:00,95,39.381714
2026-06-03 06:55:00,96,3.174324
2026-06-03 06:55:00,97,0
2026-06-03 06:55:00,98,0
2026-06-03 06:55:00,99,0
2026-06-03 06:55:00,100,38.507339
2026-06-03 06:55:00,101,0
2026-06-03 06:55:00,102,10.157555
2026-06-03 06:55:00,103,750.045776
2026-06-03 06:55:00,104,924.058594
2026-06-03 06:55:00,105,0
2026-06-03 06:55:00,106,0
2026-06-03 06:55:00,107,0
2026-06-03 06:55:00,108,0
2026-06-03 06:55:00,109,0
2026-06-03 06:55:00,110,0
2026-06-03 06:55:00,111,0
2026-06-03 06:55:00,112,0
2026-06-03 06:55:00,113,0
2026-06-03 06:55:00,114,0
2026-06-03 06:55:00,115,0
2026-06-03 06:55:00,116,0
2026-06-03 06:55:00,117,0
2026-06-03 06:55:00,118,0
2026-06-03 06:55:00,119,0
2026-06-03 06:55:00,120,0
2026-06-03 06:55:00,121,0
2026-06-03 06:55:00,122,0
2026-06-03 06:55:00,123,0
2026-06-03 06:55:00,124,0
2026-06-03 06:55:00,125,4.495239
2026-06-03 06:55:00,126,0
2026-06-03 06:55:00,127,4.412842
2026-06-03 06:55:00,128,4.824829
2026-06-03 06:55:00,130,0
2026-06-03 06:55:00,131,0
2026-06-03 06:55:00,132,552.240967
2026-06-03 06:55:00,133,201.387726
2026-06-03 06:55:00,134,106.30806
2026-06-03 06:55:00,135,1.499405
2026-06-03 06:55:00,136,11
2026-06-03 06:55:00,137,1006.378418
2026-06-03 06:55:00,138,998.248291
2026-06-03 06:55:00,139,981.682556
2026-06-03 06:55:00,140,977.106812
2026-06-03 06:55:00,141,0
2026-06-03 06:55:00,142,970.057861
2026-06-03 06:55:00,143,0
2026-06-03 06:55:00,144,210
2026-06-03 06:55:00,146,160.5
2026-06-03 06:55:00,147,160.5
2026-06-03 06:55:00,148,193
2026-06-03 06:55:00,149,8.792969
2026-06-03 06:55:00,150,17.276245
2026-06-03 06:55:00,151,15.668579
2026-06-03 06:55:00,152,172.5
2026-06-03 06:55:00,153,172.5
2026-06-03 06:55:00,154,181
2026-06-03 06:55:00,155,169
2026-06-03 06:55:00,156,169
2026-06-03 06:55:00,157,184
2026-06-03 06:55:00,158,1.085999
2026-06-03 06:55:00,159,0
2026-06-03 06:55:00,160,4.229034
2026-06-03 06:55:00,161,0
2026-06-03 06:55:00,162,0
2026-06-03 06:55:00,163,0
2026-06-03 06:55:00,164,0
2026-06-03 06:55:00,165,0
2026-06-03 06:55:00,166,0
2026-06-03 06:55:00,167,0
2026-06-03 06:55:00,168,244
2026-06-03 06:55:00,169,124
2026-06-03 06:55:00,170,7.549805
2026-06-03 06:55:00,171,640.461426
2026-06-03 06:55:00,172,0
2026-06-03 06:55:00,173,0
2026-06-03 06:55:00,174,46.776367
2026-06-03 06:55:00,175,11.313721
2026-06-03 06:55:00,178,6.131927
2026-06-03 06:55:00,179,7.671204
2026-06-03 06:55:00,180,12.526169
2026-06-03 06:55:00,181,6.714691
2026-06-03 06:55:00,182,7.327332
2026-06-03 06:55:00,183,45.815765
2026-06-03 06:55:00,184,0
2026-06-03 06:55:00,185,0
2026-06-03 06:55:00,186,0
2026-06-03 06:55:00,187,6.839966
2026-06-03 06:55:00,188,7.545715
2026-06-03 06:55:00,189,18.646545
2026-06-03 06:55:00,190,5.94751
2026-06-03 06:55:00,191,0
2026-06-03 06:55:00,192,0
2026-06-03 06:55:00,193,0
2026-06-03 06:55:00,194,2.095093
2026-06-03 06:55:00,195,3.842285
2026-06-03 06:55:00,196,79.551071
2026-06-03 06:55:00,197,0
2026-06-03 06:55:00,198,0
2026-06-03 06:55:00,199,0
2026-06-03 06:55:00,200,0
2026-06-03 06:55:00,201,0
2026-06-03 06:55:00,202,0
2026-06-03 06:55:00,203,999.075439
2026-06-03 06:55:00,204,1000
2026-06-03 06:55:00,205,0
2026-06-03 06:55:00,206,0
2026-06-03 06:55:00,207,0
2026-06-03 06:55:00,208,0
2026-06-03 06:55:00,209,0
2026-06-03 06:55:00,210,0
2026-06-03 06:55:00,211,0
2026-06-03 06:55:00,212,1410
2026-06-03 06:55:00,213,1412
2026-06-03 06:55:00,214,0
2026-06-03 06:55:00,215,214.954102
2026-06-03 06:55:00,216,231.2052
2026-06-03 06:55:00,217,282.338989
2026-06-03 06:55:00,218,8.133951
2026-06-03 06:55:00,219,11.027431
2026-06-03 06:55:00,220,34.972885
2026-06-03 06:55:00,221,28.717674
2026-06-03 06:55:00,222,26.110107
2026-06-03 06:55:00,223,27.47876
2026-06-03 06:55:00,224,0
2026-06-03 06:55:00,225,0
2026-06-03 06:55:00,226,0
2026-06-03 06:55:00,227,171.269867
2026-06-03 06:55:00,228,87.475967
2026-06-03 06:55:00,229,5.260071
2026-06-03 06:55:00,230,2.142517
2026-06-03 06:55:00,231,5.556091
2026-06-03 06:55:00,232,5.778137
2026-06-03 06:55:00,233,5.50061
2026-06-03 06:55:00,234,6.733948
2026-06-03 06:55:00,235,1.800232
2026-06-03 06:55:00,236,4.30722
2026-06-03 06:55:00,237,0
2026-06-03 06:55:00,238,2.993591
2026-06-03 06:55:00,239,0.431824
2026-06-03 06:55:00,240,22.03064
2026-06-03 06:55:00,241,21.437073
2026-06-03 06:55:00,242,1.565552
2026-06-03 06:55:00,245,0
2026-06-03 06:55:00,246,2.485367
2026-06-03 06:55:00,247,237.391312
2026-06-03 06:55:00,248,112.608696
2026-06-03 06:55:00,249,0
2026-06-03 06:55:00,250,0
2026-06-03 06:55:00,251,0
2026-06-03 06:55:00,254,1.276642
2026-06-03 06:55:00,255,8.877594
2026-06-03 06:55:00,256,99.004486
2026-06-03 06:55:00,257,0
2026-06-03 06:55:00,258,148.662018
2026-06-03 06:55:00,259,145.342468
2026-06-03 06:55:00,260,0
2026-06-03 06:55:00,261,0
2026-06-03 06:55:00,262,6.508789
2026-06-03 06:55:00,263,7.15918
2026-06-03 06:55:00,264,36.275513
2026-06-03 06:55:00,265,172.002319
2026-06-03 06:55:00,266,172.002319
2026-06-03 06:55:00,267,212
2026-06-03 06:55:00,268,76.129028
2026-06-03 06:55:00,269,40.623779
2026-06-03 06:55:00,270,223.426636
2026-06-03 06:55:00,271,79.995728
2026-06-03 06:55:00,272,200.364304
2026-06-03 06:55:00,273,126.47139
2026-06-03 06:55:00,274,150
2026-06-03 06:55:00,275,120
2026-06-03 06:55:00,276,288.5
2026-06-03 06:55:00,277,288.5
2026-06-03 06:55:00,278,289
2026-06-03 06:55:00,279,0
2026-06-03 06:55:00,280,0
2026-06-03 06:55:00,281,228.958649
2026-06-03 06:55:00,282,228.958649
2026-06-03 06:55:00,283,225.296814
2026-06-03 06:55:00,287,11.8717
2026-06-03 06:55:00,288,11.691031
2026-06-03 06:55:00,289,2.303537
2026-06-03 06:55:00,290,9.848478
2026-06-03 06:55:00,291,9.929275
2026-06-03 06:55:00,292,49.083008
2026-06-03 06:55:00,293,6.509766
2026-06-03 06:55:00,294,19.780212
2026-06-03 06:55:00,295,12.766968
2026-06-03 06:55:00,296,7.593933
2026-06-03 06:55:00,297,229.090271
2026-06-03 06:55:00,298,97.444565
2026-06-03 06:55:00,299,0
2026-06-03 06:55:00,300,0
2026-06-03 06:55:00,301,0
2026-06-03 06:55:00,302,74.930191
2026-06-03 06:55:00,303,8.975876
2026-06-03 06:55:00,304,82.786789
2026-06-03 06:55:00,305,13.960159
2026-06-03 06:55:00,306,8.325439
2026-06-03 06:55:00,307,21.723083
2026-06-03 06:55:00,308,6.219666
2026-06-03 06:55:00,309,20.975372
2026-06-03 06:55:00,310,4.403809
2026-06-03 06:55:00,311,15.726196
2026-06-03 06:55:00,312,0
2026-06-03 06:55:00,313,0
2026-06-03 06:55:00,314,0
2026-06-03 06:55:00,315,0
2026-06-03 06:55:00,316,9.027374
2026-06-03 06:55:00,317,19.052704
2026-06-03 06:55:00,318,4.709015
2026-06-03 06:55:00,319,23.218475
2026-06-03 06:55:00,320,4.937897
2026-06-03 06:55:00,321,1.09256
2026-06-03 06:55:00,322,0
2026-06-03 06:55:00,323,1.415253
2026-06-03 06:55:00,324,2.410156
2026-06-03 06:55:00,325,9.577332
2026-06-03 06:55:00,326,5.574524
2026-06-03 06:55:00,327,5.860626
2026-06-03 06:55:00,328,5.822479
2026-06-03 06:55:00,329,5.898773
2026-06-03 06:55:00,330,2.31369
2026-06-03 06:55:00,331,2.15155
2026-06-03 06:55:00,332,221.011993
2026-06-03 06:55:00,333,286.423523
2026-06-03 06:55:00,334,207.00705
2026-06-03 06:55:00,335,3.125095
2026-06-03 06:55:00,336,3.224281
2026-06-03 06:55:00,337,2.00354
2026-06-03 06:55:00,338,0
2026-06-03 06:55:00,339,0
2026-06-03 06:55:00,340,0
2026-06-03 06:55:00,341,2.346874
2026-06-03 06:55:00,342,2.23243
2026-06-03 06:55:00,343,3.796505
2026-06-03 06:55:00,344,4.30006
2026-06-03 06:55:00,345,4.147469
2026-06-03 06:55:00,346,22.023682
2026-06-03 06:55:00,347,7.338867
2026-06-03 06:55:00,348,2.637115
2026-06-03 06:55:00,349,31.249054
2026-06-03 06:55:00,350,156.5
2026-06-03 06:55:00,351,8.054138
2026-06-03 06:55:00,352,84
2026-06-03 06:55:00,353,8.550903
2026-06-03 06:55:00,354,7.816559
2026-06-03 06:55:00,355,12.651825
2026-06-03 06:55:00,356,2.178398
2026-06-03 06:55:00,357,0
2026-06-03 06:55:00,358,0
2026-06-03 06:55:00,359,567.809082
2026-06-03 06:55:00,360,740
2026-06-03 06:55:00,361,1.985046
2026-06-03 06:55:00,362,4.839142
2026-06-03 06:55:00,363,4.42897
2026-06-03 06:55:00,364,2.927536
2026-06-03 06:55:00,365,0
2026-06-03 06:55:00,366,0
2026-06-03 06:55:00,367,631.362671
2026-06-03 06:55:00,368,0
2026-06-03 06:55:00,369,0
2026-06-03 06:55:00,370,1.726135
2026-06-03 06:55:00,371,4.909851
2026-06-03 06:55:00,372,9.736023
2026-06-03 06:55:00,373,0
2026-06-03 06:55:00,374,0
2026-06-03 06:55:00,375,0
2026-06-03 06:55:00,376,0
2026-06-03 06:55:00,377,162.253021
2026-06-03 06:55:00,378,134.808502
2026-06-03 06:55:00,380,86.895538
2026-06-03 06:55:00,381,26.043152
2026-06-03 06:55:00,382,0
2026-06-03 06:55:00,383,123.744156
2026-06-03 06:55:00,384,0
2026-06-03 06:55:00,385,0
2026-06-03 06:55:00,386,0
2026-06-03 06:55:00,387,0
2026-06-03 06:55:00,388,250.59375
2026-06-03 06:55:00,389,109.242188
2026-06-03 06:55:00,390,12.328125
2026-06-03 06:55:00,391,4.546875
2026-06-03 06:55:00,392,11
2026-06-03 06:55:00,393,2.202293
2026-06-03 06:55:00,394,0
2026-06-03 06:55:00,395,0
2026-06-03 06:55:00,396,0
2026-06-03 06:55:00,397,0
2026-06-03 06:55:00,398,0
2026-06-03 06:55:00,399,0
2026-06-03 06:55:00,400,0
2026-06-03 06:55:00,401,0
2026-06-03 06:55:00,402,0
2026-06-03 06:55:00,403,0
2026-06-03 06:55:00,404,0
2026-06-03 06:55:00,405,0
2026-06-03 06:55:00,406,0
2026-06-03 06:55:00,407,0
2026-06-03 06:55:00,408,21.5
2026-06-03 06:55:00,409,21.5
2026-06-03 06:55:00,410,20.03417
2026-06-03 06:55:00,411,19.680313
2026-06-03 06:55:00,412,0
2026-06-03 06:55:00,413,3.897346
2026-06-03 06:55:00,414,0
2026-06-03 06:55:00,415,717.400208
2026-06-03 06:55:00,416,373.095917
2026-06-03 06:55:00,417,0
2026-06-03 06:55:00,418,260.008545
2026-06-03 06:55:00,419,0
2026-06-03 06:55:00,420,951.867737
2026-06-03 06:55:00,421,0
2026-06-03 06:55:00,422,571.255859
2026-06-03 06:55:00,423,2.261749
2026-06-03 06:55:00,424,3.595367
2026-06-03 06:55:00,425,1.336578
2026-06-03 06:55:00,426,3.595367
2026-06-03 06:55:00,427,32.483185
2026-06-03 06:55:00,428,2.985138
2026-06-03 06:55:00,429,4.968353
2026-06-03 06:55:00,430,7.975159
2026-06-03 06:55:00,431,0
2026-06-03 06:55:00,432,0
2026-06-03 06:55:00,433,0
2026-06-03 06:55:00,434,0.827179
2026-06-03 06:55:00,435,2.309769
2026-06-03 06:55:00,436,3.800903
2026-06-03 06:55:00,437,161.462769
2026-06-03 06:55:00,438,45.227295
2026-06-03 06:55:00,439,93.826111
2026-06-03 06:55:00,440,4.490784
2026-06-03 06:55:00,441,12.627808
2026-06-03 06:55:00,442,4.422119
2026-06-03 06:55:00,443,9.967102
2026-06-03 06:55:00,444,6.506287
2026-06-03 06:55:00,445,2.173889
2026-06-03 06:55:00,446,184.127319
2026-06-03 06:55:00,447,4.266479
2026-06-03 06:55:00,448,74.245422
2026-06-03 06:55:00,449,6.189148
2026-06-03 06:55:00,450,164.687042
2026-06-03 06:55:00,451,73.619812
2026-06-03 06:55:00,452,22.577637
2026-06-03 06:55:00,453,252.046265
2026-06-03 06:55:00,454,104.519836
2026-06-03 06:55:00,455,6.278076
2026-06-03 06:55:00,456,4.52179
2026-06-03 06:55:00,457,4.459473
2026-06-03 06:55:00,458,75.430786
2026-06-03 06:55:00,459,40.025024
2026-06-03 06:55:00,460,13.30304
2026-06-03 06:55:00,461,40
2026-06-03 06:55:00,462,0
2026-06-03 06:55:00,463,15.138397
2026-06-03 06:55:00,464,15.357361
2026-06-03 06:55:00,465,984.893616
2026-06-03 06:55:00,466,0
2026-06-03 06:55:00,467,973.088867
2026-06-03 06:55:00,468,0
2026-06-03 06:55:00,470,0
2026-06-03 06:55:00,471,979.131348
2026-06-03 06:55:00,472,0
2026-06-03 06:55:00,473,0
2026-06-03 06:55:00,474,338.325806
2026-06-03 06:55:00,475,50.16626
2026-06-03 06:55:00,476,4.722778
2026-06-03 06:55:00,477,0
2026-06-03 06:55:00,478,0
2026-06-03 06:55:00,479,1421.491577
2026-06-03 06:55:00,480,1428.549438
2026-06-03 06:55:00,481,255.310806
2026-06-03 06:55:00,482,128.215591
2026-06-03 06:55:00,570,0
2026-06-03 06:55:00,571,0
2026-06-03 06:55:00,572,0
2026-06-03 06:55:00,573,0
2026-06-03 06:55:00,574,0
2026-06-03 06:55:00,575,0
2026-06-03 06:55:00,576,0
2026-06-03 06:55:00,577,0
2026-06-03 06:55:00,578,0
2026-06-03 06:55:00,579,0
2026-06-03 06:55:00,580,0
2026-06-03 06:55:00,581,0
2026-06-03 06:55:00,582,0
2026-06-03 06:55:00,583,0
2026-06-03 06:55:00,584,0
2026-06-03 06:55:00,585,0
2026-06-03 06:55:00,586,0
2026-06-03 06:55:00,587,0
2026-06-03 06:55:00,588,0
2026-06-03 06:55:00,589,0
2026-06-03 06:55:00,590,0
2026-06-03 06:55:00,591,0
2026-06-03 06:55:00,592,0
2026-06-03 06:55:00,593,0
2026-06-03 06:55:00,594,0
2026-06-03 06:55:00,595,0
2026-06-03 06:55:00,596,0
2026-06-03 06:55:00,597,0
2026-06-03 06:55:00,598,0
2026-06-03 06:55:00,599,0
2026-06-03 06:55:00,600,0
2026-06-03 06:55:00,601,0
2026-06-03 06:55:00,602,0
2026-06-03 06:55:00,603,0
2026-06-03 07:00:00,2,33.333336
2026-06-03 07:00:00,3,0
2026-06-03 07:00:00,4,0
2026-06-03 07:00:00,5,109.241272
2026-06-03 07:00:00,6,91.281921
2026-06-03 07:00:00,7,384.641052
2026-06-03 07:00:00,8,73.955017
2026-06-03 07:00:00,9,69.078186
2026-06-03 07:00:00,10,0
2026-06-03 07:00:00,11,433.344727
2026-06-03 07:00:00,13,0
2026-06-03 07:00:00,14,69.49649
2026-06-03 07:00:00,15,394.595154
2026-06-03 07:00:00,16,399.72229
2026-06-03 07:00:00,17,387.070007
2026-06-03 07:00:00,18,0
2026-06-03 07:00:00,19,3.380692
2026-06-03 07:00:00,20,0
2026-06-03 07:00:00,21,468.759766
2026-06-03 07:00:00,22,275.293945
2026-06-03 07:00:00,23,272.095551
2026-06-03 07:00:00,24,275.293945
2026-06-03 07:00:00,27,0
2026-06-03 07:00:00,28,0
2026-06-03 07:00:00,29,0
2026-06-03 07:00:00,31,996.104858
2026-06-03 07:00:00,32,1000.30304
2026-06-03 07:00:00,33,10.031982
2026-06-03 07:00:00,35,6.583221
2026-06-03 07:00:00,36,32.112366
2026-06-03 07:00:00,37,0
2026-06-03 07:00:00,38,49.703674
2026-06-03 07:00:00,39,0
2026-06-03 07:00:00,40,426.885162
2026-06-03 07:00:00,41,185.427368
2026-06-03 07:00:00,42,463
2026-06-03 07:00:00,43,0
2026-06-03 07:00:00,44,0
2026-06-03 07:00:00,45,0
2026-06-03 07:00:00,46,4.108567
2026-06-03 07:00:00,47,5.596299
2026-06-03 07:00:00,48,0
2026-06-03 07:00:00,49,0
2026-06-03 07:00:00,50,0
2026-06-03 07:00:00,51,0
2026-06-03 07:00:00,52,438.617432
2026-06-03 07:00:00,53,0
2026-06-03 07:00:00,54,383.286926
2026-06-03 07:00:00,55,0
2026-06-03 07:00:00,56,0
2026-06-03 07:00:00,57,476
2026-06-03 07:00:00,58,458.116516
2026-06-03 07:00:00,59,457.841858
2026-06-03 07:00:00,60,899.747559
2026-06-03 07:00:00,61,976
2026-06-03 07:00:00,62,42.435791
2026-06-03 07:00:00,63,0
2026-06-03 07:00:00,64,0
2026-06-03 07:00:00,65,0
2026-06-03 07:00:00,66,0
2026-06-03 07:00:00,67,0
2026-06-03 07:00:00,68,0
2026-06-03 07:00:00,69,304.199951
2026-06-03 07:00:00,70,0
2026-06-03 07:00:00,71,0
2026-06-03 07:00:00,72,0
2026-06-03 07:00:00,73,0
2026-06-03 07:00:00,74,0
2026-06-03 07:00:00,75,0
2026-06-03 07:00:00,76,78.265625
2026-06-03 07:00:00,77,0
2026-06-03 07:00:00,78,319.847412
2026-06-03 07:00:00,81,89.010254
2026-06-03 07:00:00,82,80.43457
2026-06-03 07:00:00,83,465
2026-06-03 07:00:00,84,476.996277
2026-06-03 07:00:00,85,745.760986
2026-06-03 07:00:00,86,542.095703
2026-06-03 07:00:00,87,0
2026-06-03 07:00:00,88,0
2026-06-03 07:00:00,89,20.056915
2026-06-03 07:00:00,90,8.630798
2026-06-03 07:00:00,91,1.965546
2026-06-03 07:00:00,92,7.223755
2026-06-03 07:00:00,93,6.012451
2026-06-03 07:00:00,94,6.843262
2026-06-03 07:00:00,95,39.381714
2026-06-03 07:00:00,96,3.174324
2026-06-03 07:00:00,97,0
2026-06-03 07:00:00,98,0
2026-06-03 07:00:00,99,0
2026-06-03 07:00:00,100,38.388321
2026-06-03 07:00:00,101,0
2026-06-03 07:00:00,102,10.371185
2026-06-03 07:00:00,103,750.045776
2026-06-03 07:00:00,104,921.712402
2026-06-03 07:00:00,105,0
2026-06-03 07:00:00,106,0
2026-06-03 07:00:00,107,0
2026-06-03 07:00:00,108,0
2026-06-03 07:00:00,109,0
2026-06-03 07:00:00,110,0
2026-06-03 07:00:00,111,0
2026-06-03 07:00:00,112,0
2026-06-03 07:00:00,113,0
2026-06-03 07:00:00,114,0
2026-06-03 07:00:00,115,0
2026-06-03 07:00:00,116,0
2026-06-03 07:00:00,117,0
2026-06-03 07:00:00,118,0
2026-06-03 07:00:00,119,0
2026-06-03 07:00:00,120,0
2026-06-03 07:00:00,121,0
2026-06-03 07:00:00,122,0
2026-06-03 07:00:00,123,0
2026-06-03 07:00:00,124,0
2026-06-03 07:00:00,125,4.495239
2026-06-03 07:00:00,126,0
2026-06-03 07:00:00,127,4.412842
2026-06-03 07:00:00,128,4.824829
2026-06-03 07:00:00,130,0
2026-06-03 07:00:00,131,0
2026-06-03 07:00:00,132,550.70282
2026-06-03 07:00:00,133,203.246307
2026-06-03 07:00:00,134,106.461868
2026-06-03 07:00:00,135,1.499405
2026-06-03 07:00:00,136,11
2026-06-03 07:00:00,137,1004.840332
2026-06-03 07:00:00,138,999.786377
2026-06-03 07:00:00,139,984.335083
2026-06-03 07:00:00,140,978.433105
2026-06-03 07:00:00,141,0
2026-06-03 07:00:00,142,971.32666
2026-06-03 07:00:00,143,0
2026-06-03 07:00:00,144,210
2026-06-03 07:00:00,146,154.654114
2026-06-03 07:00:00,147,154.577209
2026-06-03 07:00:00,148,189.569763
2026-06-03 07:00:00,149,8.792969
2026-06-03 07:00:00,150,17.276245
2026-06-03 07:00:00,151,15.668579
2026-06-03 07:00:00,152,172.5
2026-06-03 07:00:00,153,172.5
2026-06-03 07:00:00,154,181
2026-06-03 07:00:00,155,169
2026-06-03 07:00:00,156,169
2026-06-03 07:00:00,157,184
2026-06-03 07:00:00,158,1.085999
2026-06-03 07:00:00,159,0
2026-06-03 07:00:00,160,4.229034
2026-06-03 07:00:00,161,0
2026-06-03 07:00:00,162,0
2026-06-03 07:00:00,163,0
2026-06-03 07:00:00,164,0
2026-06-03 07:00:00,165,0
2026-06-03 07:00:00,166,0
2026-06-03 07:00:00,167,0
2026-06-03 07:00:00,168,244
2026-06-03 07:00:00,169,124
2026-06-03 07:00:00,170,7.549805
2026-06-03 07:00:00,171,640.461426
2026-06-03 07:00:00,172,0
2026-06-03 07:00:00,173,0
2026-06-03 07:00:00,174,46.776367
2026-06-03 07:00:00,175,11.313721
2026-06-03 07:00:00,178,6.131927
2026-06-03 07:00:00,179,7.671204
2026-06-03 07:00:00,180,12.526169
2026-06-03 07:00:00,181,6.714691
2026-06-03 07:00:00,182,7.327332
2026-06-03 07:00:00,183,45.815765
2026-06-03 07:00:00,184,0
2026-06-03 07:00:00,185,0
2026-06-03 07:00:00,186,0
2026-06-03 07:00:00,187,6.839966
2026-06-03 07:00:00,188,7.545715
2026-06-03 07:00:00,189,18.646545
2026-06-03 07:00:00,190,5.94751
2026-06-03 07:00:00,191,0
2026-06-03 07:00:00,192,0
2026-06-03 07:00:00,193,0
2026-06-03 07:00:00,194,2.095093
2026-06-03 07:00:00,195,3.842285
2026-06-03 07:00:00,196,79.551071
2026-06-03 07:00:00,197,0
2026-06-03 07:00:00,198,0
2026-06-03 07:00:00,199,0
2026-06-03 07:00:00,200,0
2026-06-03 07:00:00,201,0
2026-06-03 07:00:00,202,0
2026-06-03 07:00:00,203,1001.378967
2026-06-03 07:00:00,204,1000
2026-06-03 07:00:00,205,0
2026-06-03 07:00:00,206,0
2026-06-03 07:00:00,207,0
2026-06-03 07:00:00,208,0
2026-06-03 07:00:00,209,0
2026-06-03 07:00:00,210,0
2026-06-03 07:00:00,211,0
2026-06-03 07:00:00,212,1410
2026-06-03 07:00:00,213,1412
2026-06-03 07:00:00,214,0
2026-06-03 07:00:00,215,201.861572
2026-06-03 07:00:00,216,231.617188
2026-06-03 07:00:00,217,223.97229
2026-06-03 07:00:00,218,8.133951
2026-06-03 07:00:00,219,11.027431
2026-06-03 07:00:00,220,35.347683
2026-06-03 07:00:00,221,28.717674
2026-06-03 07:00:00,222,26.110107
2026-06-03 07:00:00,223,27.47876
2026-06-03 07:00:00,224,0
2026-06-03 07:00:00,225,0
2026-06-03 07:00:00,226,0
2026-06-03 07:00:00,227,171.879852
2026-06-03 07:00:00,228,93.892868
2026-06-03 07:00:00,229,5.260071
2026-06-03 07:00:00,230,2.142517
2026-06-03 07:00:00,231,5.556091
2026-06-03 07:00:00,232,5.778137
2026-06-03 07:00:00,233,5.50061
2026-06-03 07:00:00,234,6.733948
2026-06-03 07:00:00,235,1.800232
2026-06-03 07:00:00,236,4.30722
2026-06-03 07:00:00,237,0
2026-06-03 07:00:00,238,2.993591
2026-06-03 07:00:00,239,0.431824
2026-06-03 07:00:00,240,22.868347
2026-06-03 07:00:00,241,22.354126
2026-06-03 07:00:00,242,1.565552
2026-06-03 07:00:00,245,0
2026-06-03 07:00:00,246,2.485367
2026-06-03 07:00:00,247,237.391312
2026-06-03 07:00:00,248,112.608696
2026-06-03 07:00:00,249,0
2026-06-03 07:00:00,250,0
2026-06-03 07:00:00,251,0
2026-06-03 07:00:00,254,1.276642
2026-06-03 07:00:00,255,8.877594
2026-06-03 07:00:00,256,119.858604
2026-06-03 07:00:00,257,0
2026-06-03 07:00:00,258,127.807899
2026-06-03 07:00:00,259,145.342468
2026-06-03 07:00:00,260,0
2026-06-03 07:00:00,261,0
2026-06-03 07:00:00,262,6.508789
2026-06-03 07:00:00,263,7.15918
2026-06-03 07:00:00,264,36.275513
2026-06-03 07:00:00,265,172.002319
2026-06-03 07:00:00,266,172.002319
2026-06-03 07:00:00,267,212
2026-06-03 07:00:00,268,76.129028
2026-06-03 07:00:00,269,40.623779
2026-06-03 07:00:00,270,222.913879
2026-06-03 07:00:00,271,80.145264
2026-06-03 07:00:00,272,163.213058
2026-06-03 07:00:00,273,121.697769
2026-06-03 07:00:00,274,150
2026-06-03 07:00:00,275,120
2026-06-03 07:00:00,276,288.5
2026-06-03 07:00:00,277,288.5
2026-06-03 07:00:00,278,289
2026-06-03 07:00:00,279,0
2026-06-03 07:00:00,280,0
2026-06-03 07:00:00,281,187
2026-06-03 07:00:00,282,187
2026-06-03 07:00:00,283,200
2026-06-03 07:00:00,287,11.868038
2026-06-03 07:00:00,288,11.670279
2026-06-03 07:00:00,289,2.298501
2026-06-03 07:00:00,290,9.89723
2026-06-03 07:00:00,291,9.991989
2026-06-03 07:00:00,292,49.083008
2026-06-03 07:00:00,293,6.509766
2026-06-03 07:00:00,294,19.780212
2026-06-03 07:00:00,295,12.766968
2026-06-03 07:00:00,296,7.593933
2026-06-03 07:00:00,297,229.090271
2026-06-03 07:00:00,298,97.104889
2026-06-03 07:00:00,299,0
2026-06-03 07:00:00,300,0
2026-06-03 07:00:00,301,0
2026-06-03 07:00:00,302,74.930191
2026-06-03 07:00:00,303,8.975876
2026-06-03 07:00:00,304,82.786789
2026-06-03 07:00:00,305,13.960159
2026-06-03 07:00:00,306,8.325439
2026-06-03 07:00:00,307,21.723083
2026-06-03 07:00:00,308,6.219666
2026-06-03 07:00:00,309,20.975372
2026-06-03 07:00:00,310,4.403809
2026-06-03 07:00:00,311,15.726196
2026-06-03 07:00:00,312,0
2026-06-03 07:00:00,313,0
2026-06-03 07:00:00,314,0
2026-06-03 07:00:00,315,0
2026-06-03 07:00:00,316,9.027374
2026-06-03 07:00:00,317,19.052704
2026-06-03 07:00:00,318,4.709015
2026-06-03 07:00:00,319,23.218475
2026-06-03 07:00:00,320,4.937897
2026-06-03 07:00:00,321,1.09256
2026-06-03 07:00:00,322,0
2026-06-03 07:00:00,323,1.415253
2026-06-03 07:00:00,324,2.410156
2026-06-03 07:00:00,325,9.577332
2026-06-03 07:00:00,326,5.574524
2026-06-03 07:00:00,327,5.860626
2026-06-03 07:00:00,328,5.822479
2026-06-03 07:00:00,329,5.898773
2026-06-03 07:00:00,330,2.31369
2026-06-03 07:00:00,331,2.15155
2026-06-03 07:00:00,332,221.011993
2026-06-03 07:00:00,333,254.33519
2026-06-03 07:00:00,334,207.00705
2026-06-03 07:00:00,335,3.125095
2026-06-03 07:00:00,336,3.224281
2026-06-03 07:00:00,337,2.00354
2026-06-03 07:00:00,338,0
2026-06-03 07:00:00,339,0
2026-06-03 07:00:00,340,0
2026-06-03 07:00:00,341,2.346874
2026-06-03 07:00:00,342,2.23243
2026-06-03 07:00:00,343,3.796505
2026-06-03 07:00:00,344,4.30006
2026-06-03 07:00:00,345,4.147469
2026-06-03 07:00:00,346,22.023682
2026-06-03 07:00:00,347,7.338867
2026-06-03 07:00:00,348,2.637115
2026-06-03 07:00:00,349,31.249054
2026-06-03 07:00:00,350,146.780014
2026-06-03 07:00:00,351,8.054138
2026-06-03 07:00:00,352,79.49218
2026-06-03 07:00:00,353,8.550903
2026-06-03 07:00:00,354,7.816559
2026-06-03 07:00:00,355,12.651825
2026-06-03 07:00:00,356,2.178398
2026-06-03 07:00:00,357,0
2026-06-03 07:00:00,358,0
2026-06-03 07:00:00,359,569.502869
2026-06-03 07:00:00,360,744
2026-06-03 07:00:00,361,1.985046
2026-06-03 07:00:00,362,4.839142
2026-06-03 07:00:00,363,4.42897
2026-06-03 07:00:00,364,2.927536
2026-06-03 07:00:00,365,0
2026-06-03 07:00:00,366,0
2026-06-03 07:00:00,367,634.280701
2026-06-03 07:00:00,368,0
2026-06-03 07:00:00,369,0
2026-06-03 07:00:00,370,1.726135
2026-06-03 07:00:00,371,4.909851
2026-06-03 07:00:00,372,9.736023
2026-06-03 07:00:00,373,0
2026-06-03 07:00:00,374,0
2026-06-03 07:00:00,375,0
2026-06-03 07:00:00,376,0
2026-06-03 07:00:00,377,160.61647
2026-06-03 07:00:00,378,134.094376
2026-06-03 07:00:00,380,88.920746
2026-06-03 07:00:00,381,26.043152
2026-06-03 07:00:00,382,0
2026-06-03 07:00:00,383,127.62384
2026-06-03 07:00:00,384,0
2026-06-03 07:00:00,385,0
2026-06-03 07:00:00,386,0
2026-06-03 07:00:00,387,0
2026-06-03 07:00:00,388,250.59375
2026-06-03 07:00:00,389,109.242188
2026-06-03 07:00:00,390,12.328125
2026-06-03 07:00:00,391,4.546875
2026-06-03 07:00:00,392,11
2026-06-03 07:00:00,393,2.202293
2026-06-03 07:00:00,394,0
2026-06-03 07:00:00,395,0
2026-06-03 07:00:00,396,0
2026-06-03 07:00:00,397,0
2026-06-03 07:00:00,398,0
2026-06-03 07:00:00,399,0
2026-06-03 07:00:00,400,0
2026-06-03 07:00:00,401,0
2026-06-03 07:00:00,402,0
2026-06-03 07:00:00,403,0
2026-06-03 07:00:00,404,0
2026-06-03 07:00:00,405,0
2026-06-03 07:00:00,406,0
2026-06-03 07:00:00,407,0
2026-06-03 07:00:00,408,21.5
2026-06-03 07:00:00,409,21.5
2026-06-03 07:00:00,410,20.809694
2026-06-03 07:00:00,411,20.907097
2026-06-03 07:00:00,412,0
2026-06-03 07:00:00,413,3.897346
2026-06-03 07:00:00,414,0
2026-06-03 07:00:00,415,707.443542
2026-06-03 07:00:00,416,382.008514
2026-06-03 07:00:00,417,0
2026-06-03 07:00:00,418,260.008545
2026-06-03 07:00:00,419,0
2026-06-03 07:00:00,420,982.093323
2026-06-03 07:00:00,421,0
2026-06-03 07:00:00,422,583.156372
2026-06-03 07:00:00,423,2.261749
2026-06-03 07:00:00,424,3.595367
2026-06-03 07:00:00,425,1.336578
2026-06-03 07:00:00,426,3.595367
2026-06-03 07:00:00,427,32.483185
2026-06-03 07:00:00,428,2.985138
2026-06-03 07:00:00,429,4.968353
2026-06-03 07:00:00,430,7.975159
2026-06-03 07:00:00,431,0
2026-06-03 07:00:00,432,0
2026-06-03 07:00:00,433,0
2026-06-03 07:00:00,434,0.827179
2026-06-03 07:00:00,435,7.34288
2026-06-03 07:00:00,436,3.800903
2026-06-03 07:00:00,437,128.743103
2026-06-03 07:00:00,438,83.457458
2026-06-03 07:00:00,439,88.470093
2026-06-03 07:00:00,440,4.490784
2026-06-03 07:00:00,441,12.627808
2026-06-03 07:00:00,442,4.422119
2026-06-03 07:00:00,443,9.967102
2026-06-03 07:00:00,444,6.506287
2026-06-03 07:00:00,445,2.173889
2026-06-03 07:00:00,446,188.964508
2026-06-03 07:00:00,447,4.266479
2026-06-03 07:00:00,448,71.773438
2026-06-03 07:00:00,449,6.189148
2026-06-03 07:00:00,450,164.534454
2026-06-03 07:00:00,451,72.109131
2026-06-03 07:00:00,452,22.577637
2026-06-03 07:00:00,453,252.168335
2026-06-03 07:00:00,454,103.787354
2026-06-03 07:00:00,455,6.278076
2026-06-03 07:00:00,456,4.52179
2026-06-03 07:00:00,457,4.459473
2026-06-03 07:00:00,458,75.365906
2026-06-03 07:00:00,459,40.025024
2026-06-03 07:00:00,460,13.30304
2026-06-03 07:00:00,461,40
2026-06-03 07:00:00,462,0
2026-06-03 07:00:00,463,15.138397
2026-06-03 07:00:00,464,15.357361
2026-06-03 07:00:00,465,984.893616
2026-06-03 07:00:00,466,0
2026-06-03 07:00:00,467,974.51709
2026-06-03 07:00:00,468,0
2026-06-03 07:00:00,470,0
2026-06-03 07:00:00,471,979.131348
2026-06-03 07:00:00,472,0
2026-06-03 07:00:00,473,0
2026-06-03 07:00:00,474,338.325806
2026-06-03 07:00:00,475,50.16626
2026-06-03 07:00:00,476,4.722778
2026-06-03 07:00:00,477,0
2026-06-03 07:00:00,478,0
2026-06-03 07:00:00,479,1427.373047
2026-06-03 07:00:00,480,1428.402466
2026-06-03 07:00:00,481,219.915436
2026-06-03 07:00:00,482,122.010284
2026-06-03 07:00:00,570,0
2026-06-03 07:00:00,571,0
2026-06-03 07:00:00,572,0
2026-06-03 07:00:00,573,0
2026-06-03 07:00:00,574,0
2026-06-03 07:00:00,575,0
2026-06-03 07:00:00,576,0
2026-06-03 07:00:00,577,0
2026-06-03 07:00:00,578,0
2026-06-03 07:00:00,579,0
2026-06-03 07:00:00,580,0
2026-06-03 07:00:00,581,0
2026-06-03 07:00:00,582,0
2026-06-03 07:00:00,583,0
2026-06-03 07:00:00,584,0
2026-06-03 07:00:00,585,0
2026-06-03 07:00:00,586,0
2026-06-03 07:00:00,587,0
2026-06-03 07:00:00,588,0
2026-06-03 07:00:00,589,0
2026-06-03 07:00:00,590,0
2026-06-03 07:00:00,591,0
2026-06-03 07:00:00,592,0
2026-06-03 07:00:00,593,0
2026-06-03 07:00:00,594,0
2026-06-03 07:00:00,595,0
2026-06-03 07:00:00,596,0
2026-06-03 07:00:00,597,0
2026-06-03 07:00:00,598,0
2026-06-03 07:00:00,599,0
2026-06-03 07:00:00,600,0
2026-06-03 07:00:00,601,0
2026-06-03 07:00:00,602,0
2026-06-03 07:00:00,603,0
2026-06-03 07:05:00,2,33.333336
2026-06-03 07:05:00,3,0
2026-06-03 07:05:00,4,0
2026-06-03 07:05:00,5,109.241272
2026-06-03 07:05:00,6,91.281921
2026-06-03 07:05:00,7,379.993225
2026-06-03 07:05:00,8,73.955017
2026-06-03 07:05:00,9,69.078186
2026-06-03 07:05:00,10,0
2026-06-03 07:05:00,11,444.605957
2026-06-03 07:05:00,13,0
2026-06-03 07:05:00,14,69.49649
2026-06-03 07:05:00,15,394.778259
2026-06-03 07:05:00,16,405.166748
2026-06-03 07:05:00,17,379.794861
2026-06-03 07:05:00,18,0
2026-06-03 07:05:00,19,4.164635
2026-06-03 07:05:00,20,0
2026-06-03 07:05:00,21,471.574951
2026-06-03 07:05:00,22,311.666656
2026-06-03 07:05:00,23,297.899475
2026-06-03 07:05:00,24,311.666656
2026-06-03 07:05:00,27,0
2026-06-03 07:05:00,28,0
2026-06-03 07:05:00,29,0
2026-06-03 07:05:00,31,994.027832
2026-06-03 07:05:00,32,1001.363586
2026-06-03 07:05:00,33,10.031982
2026-06-03 07:05:00,35,6.583221
2026-06-03 07:05:00,36,32.112366
2026-06-03 07:05:00,37,0
2026-06-03 07:05:00,38,49.703674
2026-06-03 07:05:00,39,0
2026-06-03 07:05:00,40,449.108307
2026-06-03 07:05:00,41,184.008301
2026-06-03 07:05:00,42,463
2026-06-03 07:05:00,43,0
2026-06-03 07:05:00,44,0
2026-06-03 07:05:00,45,0
2026-06-03 07:05:00,46,4.108567
2026-06-03 07:05:00,47,5.596299
2026-06-03 07:05:00,48,0
2026-06-03 07:05:00,49,0
2026-06-03 07:05:00,50,0
2026-06-03 07:05:00,51,0
2026-06-03 07:05:00,52,443.333344
2026-06-03 07:05:00,53,0
2026-06-03 07:05:00,54,410.1745
2026-06-03 07:05:00,55,0
2026-06-03 07:05:00,56,0
2026-06-03 07:05:00,57,476
2026-06-03 07:05:00,58,469.271332
2026-06-03 07:05:00,59,469
2026-06-03 07:05:00,60,910
2026-06-03 07:05:00,61,976
2026-06-03 07:05:00,62,42.108181
2026-06-03 07:05:00,63,0
2026-06-03 07:05:00,64,0
2026-06-03 07:05:00,65,0
2026-06-03 07:05:00,66,0
2026-06-03 07:05:00,67,0
2026-06-03 07:05:00,68,0
2026-06-03 07:05:00,69,304.669922
2026-06-03 07:05:00,70,0
2026-06-03 07:05:00,71,0
2026-06-03 07:05:00,72,0
2026-06-03 07:05:00,73,0
2026-06-03 07:05:00,74,0
2026-06-03 07:05:00,75,0
2026-06-03 07:05:00,76,78.265625
2026-06-03 07:05:00,77,0
2026-06-03 07:05:00,78,319.330444
2026-06-03 07:05:00,81,89.010254
2026-06-03 07:05:00,82,80.43457
2026-06-03 07:05:00,83,465
2026-06-03 07:05:00,84,462.690002
2026-06-03 07:05:00,85,751.803589
2026-06-03 07:05:00,86,537.151611
2026-06-03 07:05:00,87,0
2026-06-03 07:05:00,88,0
2026-06-03 07:05:00,89,20.056915
2026-06-03 07:05:00,90,8.630798
2026-06-03 07:05:00,91,1.965546
2026-06-03 07:05:00,92,7.223755
2026-06-03 07:05:00,93,6.012451
2026-06-03 07:05:00,94,6.843262
2026-06-03 07:05:00,95,39.381714
2026-06-03 07:05:00,96,3.174324
2026-06-03 07:05:00,97,0
2026-06-03 07:05:00,98,0
2026-06-03 07:05:00,99,0
2026-06-03 07:05:00,100,38.461563
2026-06-03 07:05:00,101,0
2026-06-03 07:05:00,102,10.429932
2026-06-03 07:05:00,103,763.506836
2026-06-03 07:05:00,104,920.224609
2026-06-03 07:05:00,105,0
2026-06-03 07:05:00,106,0
2026-06-03 07:05:00,107,0
2026-06-03 07:05:00,108,0
2026-06-03 07:05:00,109,0
2026-06-03 07:05:00,110,0
2026-06-03 07:05:00,111,0
2026-06-03 07:05:00,112,0
2026-06-03 07:05:00,113,0
2026-06-03 07:05:00,114,0
2026-06-03 07:05:00,115,0
2026-06-03 07:05:00,116,0
2026-06-03 07:05:00,117,0
2026-06-03 07:05:00,118,0
2026-06-03 07:05:00,119,0
2026-06-03 07:05:00,120,0
2026-06-03 07:05:00,121,0
2026-06-03 07:05:00,122,0
2026-06-03 07:05:00,123,0
2026-06-03 07:05:00,124,0
2026-06-03 07:05:00,125,4.495239
2026-06-03 07:05:00,126,0
2026-06-03 07:05:00,127,4.412842
2026-06-03 07:05:00,128,4.824829
2026-06-03 07:05:00,130,0
2026-06-03 07:05:00,131,0
2026-06-03 07:05:00,132,551.567993
2026-06-03 07:05:00,133,202.297791
2026-06-03 07:05:00,134,106.859222
2026-06-03 07:05:00,135,1.499405
2026-06-03 07:05:00,136,11
2026-06-03 07:05:00,137,1007.843262
2026-06-03 07:05:00,138,1001.251221
2026-06-03 07:05:00,139,983.671997
2026-06-03 07:05:00,140,979.096252
2026-06-03 07:05:00,141,0
2026-06-03 07:05:00,142,971.32666
2026-06-03 07:05:00,143,0
2026-06-03 07:05:00,144,222.161819
2026-06-03 07:05:00,146,124.557983
2026-06-03 07:05:00,147,124.609253
2026-06-03 07:05:00,148,180.699829
2026-06-03 07:05:00,149,8.792969
2026-06-03 07:05:00,150,17.276245
2026-06-03 07:05:00,151,15.668579
2026-06-03 07:05:00,152,172.5
2026-06-03 07:05:00,153,172.5
2026-06-03 07:05:00,154,181
2026-06-03 07:05:00,155,169
2026-06-03 07:05:00,156,169
2026-06-03 07:05:00,157,184
2026-06-03 07:05:00,158,1.085999
2026-06-03 07:05:00,159,0
2026-06-03 07:05:00,160,4.229034
2026-06-03 07:05:00,161,0
2026-06-03 07:05:00,162,0
2026-06-03 07:05:00,163,0
2026-06-03 07:05:00,164,0
2026-06-03 07:05:00,165,0
2026-06-03 07:05:00,166,0
2026-06-03 07:05:00,167,0
2026-06-03 07:05:00,168,244
2026-06-03 07:05:00,169,124
2026-06-03 07:05:00,170,7.549805
2026-06-03 07:05:00,171,640.461426
2026-06-03 07:05:00,172,0
2026-06-03 07:05:00,173,0
2026-06-03 07:05:00,174,46.776367
2026-06-03 07:05:00,175,11.313721
2026-06-03 07:05:00,178,6.131927
2026-06-03 07:05:00,179,7.671204
2026-06-03 07:05:00,180,12.526169
2026-06-03 07:05:00,181,6.714691
2026-06-03 07:05:00,182,7.327332
2026-06-03 07:05:00,183,45.815765
2026-06-03 07:05:00,184,0
2026-06-03 07:05:00,185,0
2026-06-03 07:05:00,186,0
2026-06-03 07:05:00,187,6.839966
2026-06-03 07:05:00,188,7.545715
2026-06-03 07:05:00,189,18.646545
2026-06-03 07:05:00,190,5.94751
2026-06-03 07:05:00,191,0
2026-06-03 07:05:00,192,0
2026-06-03 07:05:00,193,0
2026-06-03 07:05:00,194,2.095093
2026-06-03 07:05:00,195,3.842285
2026-06-03 07:05:00,196,79.551071
2026-06-03 07:05:00,197,0
2026-06-03 07:05:00,198,0
2026-06-03 07:05:00,199,0
2026-06-03 07:05:00,200,0
2026-06-03 07:05:00,201,0
2026-06-03 07:05:00,202,0
2026-06-03 07:05:00,203,1002.555359
2026-06-03 07:05:00,204,1000
2026-06-03 07:05:00,205,0
2026-06-03 07:05:00,206,0
2026-06-03 07:05:00,207,0
2026-06-03 07:05:00,208,0
2026-06-03 07:05:00,209,0
2026-06-03 07:05:00,210,0
2026-06-03 07:05:00,211,0
2026-06-03 07:05:00,212,1410
2026-06-03 07:05:00,213,1412
2026-06-03 07:05:00,214,0
2026-06-03 07:05:00,215,87.188354
2026-06-03 07:05:00,216,232.441162
2026-06-03 07:05:00,217,132.14209
2026-06-03 07:05:00,218,8.133951
2026-06-03 07:05:00,219,11.027431
2026-06-03 07:05:00,220,35.285217
2026-06-03 07:05:00,221,28.717674
2026-06-03 07:05:00,222,26.110107
2026-06-03 07:05:00,223,27.47876
2026-06-03 07:05:00,224,0
2026-06-03 07:05:00,225,0
2026-06-03 07:05:00,226,0
2026-06-03 07:05:00,227,171.4263
2026-06-03 07:05:00,228,96.53653
2026-06-03 07:05:00,229,5.260071
2026-06-03 07:05:00,230,2.142517
2026-06-03 07:05:00,231,5.556091
2026-06-03 07:05:00,232,5.778137
2026-06-03 07:05:00,233,5.50061
2026-06-03 07:05:00,234,6.733948
2026-06-03 07:05:00,235,1.800232
2026-06-03 07:05:00,236,4.30722
2026-06-03 07:05:00,237,0
2026-06-03 07:05:00,238,2.993591
2026-06-03 07:05:00,239,0.431824
2026-06-03 07:05:00,240,22.454834
2026-06-03 07:05:00,241,21.775818
2026-06-03 07:05:00,242,1.565552
2026-06-03 07:05:00,245,0
2026-06-03 07:05:00,246,2.485367
2026-06-03 07:05:00,247,237.391312
2026-06-03 07:05:00,248,112.608696
2026-06-03 07:05:00,249,0
2026-06-03 07:05:00,250,0
2026-06-03 07:05:00,251,0
2026-06-03 07:05:00,254,6.275574
2026-06-03 07:05:00,255,8.877594
2026-06-03 07:05:00,256,120.183914
2026-06-03 07:05:00,257,0
2026-06-03 07:05:00,258,127.48259
2026-06-03 07:05:00,259,145.342468
2026-06-03 07:05:00,260,0
2026-06-03 07:05:00,261,0
2026-06-03 07:05:00,262,6.508789
2026-06-03 07:05:00,263,7.15918
2026-06-03 07:05:00,264,36.275513
2026-06-03 07:05:00,265,172.002319
2026-06-03 07:05:00,266,172.002319
2026-06-03 07:05:00,267,212
2026-06-03 07:05:00,268,76.129028
2026-06-03 07:05:00,269,40.623779
2026-06-03 07:05:00,270,221.568024
2026-06-03 07:05:00,271,80.187988
2026-06-03 07:05:00,272,150
2026-06-03 07:05:00,273,120
2026-06-03 07:05:00,274,150
2026-06-03 07:05:00,275,120
2026-06-03 07:05:00,276,288.5
2026-06-03 07:05:00,277,288.5
2026-06-03 07:05:00,278,289
2026-06-03 07:05:00,279,0
2026-06-03 07:05:00,280,0
2026-06-03 07:05:00,281,187
2026-06-03 07:05:00,282,187
2026-06-03 07:05:00,283,200
2026-06-03 07:05:00,287,11.868038
2026-06-03 07:05:00,288,11.666005
2026-06-03 07:05:00,289,2.324748
2026-06-03 07:05:00,290,9.859694
2026-06-03 07:05:00,291,9.915084
2026-06-03 07:05:00,292,49.083008
2026-06-03 07:05:00,293,6.509766
2026-06-03 07:05:00,294,19.780212
2026-06-03 07:05:00,295,12.766968
2026-06-03 07:05:00,296,7.593933
2026-06-03 07:05:00,297,229.708252
2026-06-03 07:05:00,298,97.290756
2026-06-03 07:05:00,299,0
2026-06-03 07:05:00,300,0
2026-06-03 07:05:00,301,0
2026-06-03 07:05:00,302,74.930191
2026-06-03 07:05:00,303,8.975876
2026-06-03 07:05:00,304,82.786789
2026-06-03 07:05:00,305,13.960159
2026-06-03 07:05:00,306,8.325439
2026-06-03 07:05:00,307,21.723083
2026-06-03 07:05:00,308,6.219666
2026-06-03 07:05:00,309,20.975372
2026-06-03 07:05:00,310,4.403809
2026-06-03 07:05:00,311,15.726196
2026-06-03 07:05:00,312,0
2026-06-03 07:05:00,313,0
2026-06-03 07:05:00,314,0
2026-06-03 07:05:00,315,0
2026-06-03 07:05:00,316,9.027374
2026-06-03 07:05:00,317,19.052704
2026-06-03 07:05:00,318,4.709015
2026-06-03 07:05:00,319,23.218475
2026-06-03 07:05:00,320,4.937897
2026-06-03 07:05:00,321,1.09256
2026-06-03 07:05:00,322,0
2026-06-03 07:05:00,323,1.415253
2026-06-03 07:05:00,324,2.410156
2026-06-03 07:05:00,325,9.577332
2026-06-03 07:05:00,326,5.574524
2026-06-03 07:05:00,327,5.860626
2026-06-03 07:05:00,328,5.822479
2026-06-03 07:05:00,329,5.898773
2026-06-03 07:05:00,330,2.31369
2026-06-03 07:05:00,331,2.15155
2026-06-03 07:05:00,332,221.011993
2026-06-03 07:05:00,333,252.485733
2026-06-03 07:05:00,334,207.00705
2026-06-03 07:05:00,335,3.125095
2026-06-03 07:05:00,336,3.224281
2026-06-03 07:05:00,337,2.00354
2026-06-03 07:05:00,338,0
2026-06-03 07:05:00,339,0
2026-06-03 07:05:00,340,0
2026-06-03 07:05:00,341,2.346874
2026-06-03 07:05:00,342,2.23243
2026-06-03 07:05:00,343,3.796505
2026-06-03 07:05:00,344,4.30006
2026-06-03 07:05:00,345,4.147469
2026-06-03 07:05:00,346,22.023682
2026-06-03 07:05:00,347,7.338867
2026-06-03 07:05:00,348,2.637115
2026-06-03 07:05:00,349,31.249054
2026-06-03 07:05:00,350,146.832153
2026-06-03 07:05:00,351,8.054138
2026-06-03 07:05:00,352,79.516357
2026-06-03 07:05:00,353,8.550903
2026-06-03 07:05:00,354,7.816559
2026-06-03 07:05:00,355,12.651825
2026-06-03 07:05:00,356,2.178398
2026-06-03 07:05:00,357,0
2026-06-03 07:05:00,358,0
2026-06-03 07:05:00,359,566.023804
2026-06-03 07:05:00,360,725.62616
2026-06-03 07:05:00,361,1.985046
2026-06-03 07:05:00,362,4.839142
2026-06-03 07:05:00,363,4.42897
2026-06-03 07:05:00,364,2.927536
2026-06-03 07:05:00,365,0
2026-06-03 07:05:00,366,0
2026-06-03 07:05:00,367,626.387695
2026-06-03 07:05:00,368,0
2026-06-03 07:05:00,369,0
2026-06-03 07:05:00,370,1.726135
2026-06-03 07:05:00,371,4.909851
2026-06-03 07:05:00,372,9.736023
2026-06-03 07:05:00,373,0
2026-06-03 07:05:00,374,0
2026-06-03 07:05:00,375,0
2026-06-03 07:05:00,376,0
2026-06-03 07:05:00,377,161.747177
2026-06-03 07:05:00,378,135.225067
2026-06-03 07:05:00,380,89.427032
2026-06-03 07:05:00,381,26.043152
2026-06-03 07:05:00,382,0
2026-06-03 07:05:00,383,124.728394
2026-06-03 07:05:00,384,0
2026-06-03 07:05:00,385,0
2026-06-03 07:05:00,386,0
2026-06-03 07:05:00,387,0
2026-06-03 07:05:00,388,250.59375
2026-06-03 07:05:00,389,109.242188
2026-06-03 07:05:00,390,12.328125
2026-06-03 07:05:00,391,4.546875
2026-06-03 07:05:00,392,11
2026-06-03 07:05:00,393,2.202293
2026-06-03 07:05:00,394,0
2026-06-03 07:05:00,395,0
2026-06-03 07:05:00,396,0
2026-06-03 07:05:00,397,0
2026-06-03 07:05:00,398,0
2026-06-03 07:05:00,399,0
2026-06-03 07:05:00,400,0
2026-06-03 07:05:00,401,0
2026-06-03 07:05:00,402,0
2026-06-03 07:05:00,403,0
2026-06-03 07:05:00,404,0
2026-06-03 07:05:00,405,0
2026-06-03 07:05:00,406,0
2026-06-03 07:05:00,407,0
2026-06-03 07:05:00,408,21.5
2026-06-03 07:05:00,409,21.5
2026-06-03 07:05:00,410,20.302952
2026-06-03 07:05:00,411,20.443508
2026-06-03 07:05:00,412,0
2026-06-03 07:05:00,413,3.897346
2026-06-03 07:05:00,414,0
2026-06-03 07:05:00,415,758.635559
2026-06-03 07:05:00,416,371.279419
2026-06-03 07:05:00,417,0
2026-06-03 07:05:00,418,260.008545
2026-06-03 07:05:00,419,0
2026-06-03 07:05:00,420,988.626648
2026-06-03 07:05:00,421,0
2026-06-03 07:05:00,422,618.176514
2026-06-03 07:05:00,423,2.261749
2026-06-03 07:05:00,424,3.595367
2026-06-03 07:05:00,425,1.336578
2026-06-03 07:05:00,426,3.595367
2026-06-03 07:05:00,427,32.483185
2026-06-03 07:05:00,428,2.985138
2026-06-03 07:05:00,429,4.968353
2026-06-03 07:05:00,430,7.975159
2026-06-03 07:05:00,431,0
2026-06-03 07:05:00,432,0
2026-06-03 07:05:00,433,0
2026-06-03 07:05:00,434,0.827179
2026-06-03 07:05:00,435,10.782318
2026-06-03 07:05:00,436,3.800903
2026-06-03 07:05:00,437,128.983429
2026-06-03 07:05:00,438,124.880615
2026-06-03 07:05:00,439,84.744934
2026-06-03 07:05:00,440,4.490784
2026-06-03 07:05:00,441,12.627808
2026-06-03 07:05:00,442,4.422119
2026-06-03 07:05:00,443,9.967102
2026-06-03 07:05:00,444,6.506287
2026-06-03 07:05:00,445,2.173889
2026-06-03 07:05:00,446,188.979767
2026-06-03 07:05:00,447,4.266479
2026-06-03 07:05:00,448,70.003357
2026-06-03 07:05:00,449,6.189148
2026-06-03 07:05:00,450,145.902893
2026-06-03 07:05:00,451,69.286194
2026-06-03 07:05:00,452,22.577637
2026-06-03 07:05:00,453,252.1073
2026-06-03 07:05:00,454,104.580872
2026-06-03 07:05:00,455,6.278076
2026-06-03 07:05:00,456,4.52179
2026-06-03 07:05:00,457,4.459473
2026-06-03 07:05:00,458,75.093536
2026-06-03 07:05:00,459,40.025024
2026-06-03 07:05:00,460,13.30304
2026-06-03 07:05:00,461,40
2026-06-03 07:05:00,462,0
2026-06-03 07:05:00,463,15.138397
2026-06-03 07:05:00,464,15.357361
2026-06-03 07:05:00,465,986.838806
2026-06-03 07:05:00,466,0
2026-06-03 07:05:00,467,974.077637
2026-06-03 07:05:00,468,0
2026-06-03 07:05:00,470,0
2026-06-03 07:05:00,471,979.131348
2026-06-03 07:05:00,472,0
2026-06-03 07:05:00,473,0
2026-06-03 07:05:00,474,338.325806
2026-06-03 07:05:00,475,50.16626
2026-06-03 07:05:00,476,4.722778
2026-06-03 07:05:00,477,0
2026-06-03 07:05:00,478,0
2026-06-03 07:05:00,479,1421.859131
2026-06-03 07:05:00,480,1426.270264
2026-06-03 07:05:00,481,121.198547
2026-06-03 07:05:00,482,115.589325
2026-06-03 07:05:00,570,0
2026-06-03 07:05:00,571,0
2026-06-03 07:05:00,572,0
2026-06-03 07:05:00,573,0
2026-06-03 07:05:00,574,0
2026-06-03 07:05:00,575,0
2026-06-03 07:05:00,576,0
2026-06-03 07:05:00,577,0
2026-06-03 07:05:00,578,0
2026-06-03 07:05:00,579,0
2026-06-03 07:05:00,580,0
2026-06-03 07:05:00,581,0
2026-06-03 07:05:00,582,0
2026-06-03 07:05:00,583,0
2026-06-03 07:05:00,584,0
2026-06-03 07:05:00,585,0
2026-06-03 07:05:00,586,0
2026-06-03 07:05:00,587,0
2026-06-03 07:05:00,588,0
2026-06-03 07:05:00,589,0
2026-06-03 07:05:00,590,0
2026-06-03 07:05:00,591,0
2026-06-03 07:05:00,592,0
2026-06-03 07:05:00,593,0
2026-06-03 07:05:00,594,0
2026-06-03 07:05:00,595,0
2026-06-03 07:05:00,596,0
2026-06-03 07:05:00,597,0
2026-06-03 07:05:00,598,0
2026-06-03 07:05:00,599,0
2026-06-03 07:05:00,600,0
2026-06-03 07:05:00,601,0
2026-06-03 07:05:00,602,0
2026-06-03 07:05:00,603,0
2026-06-03 07:10:00,2,33.333336
2026-06-03 07:10:00,3,0
2026-06-03 07:10:00,4,0
2026-06-03 07:10:00,5,109.241272
2026-06-03 07:10:00,6,91.281921
2026-06-03 07:10:00,7,388.658997
2026-06-03 07:10:00,8,73.955017
2026-06-03 07:10:00,9,69.078186
2026-06-03 07:10:00,10,0
2026-06-03 07:10:00,11,448
2026-06-03 07:10:00,13,0
2026-06-03 07:10:00,14,69.49649
2026-06-03 07:10:00,15,423.255127
2026-06-03 07:10:00,16,425.772949
2026-06-03 07:10:00,17,379.794861
2026-06-03 07:10:00,18,0
2026-06-03 07:10:00,19,3.171829
2026-06-03 07:10:00,20,0
2026-06-03 07:10:00,21,471.574951
2026-06-03 07:10:00,22,311.666656
2026-06-03 07:10:00,23,297.899475
2026-06-03 07:10:00,24,311.666656
2026-06-03 07:10:00,27,0
2026-06-03 07:10:00,28,0
2026-06-03 07:10:00,29,0
2026-06-03 07:10:00,31,995.044312
2026-06-03 07:10:00,32,997.165466
2026-06-03 07:10:00,33,10.031982
2026-06-03 07:10:00,35,6.583221
2026-06-03 07:10:00,36,32.112366
2026-06-03 07:10:00,37,0
2026-06-03 07:10:00,38,49.703674
2026-06-03 07:10:00,39,0
2026-06-03 07:10:00,40,451.444458
2026-06-03 07:10:00,41,186.571777
2026-06-03 07:10:00,42,463
2026-06-03 07:10:00,43,0
2026-06-03 07:10:00,44,0
2026-06-03 07:10:00,45,0
2026-06-03 07:10:00,46,4.108567
2026-06-03 07:10:00,47,5.596299
2026-06-03 07:10:00,48,0
2026-06-03 07:10:00,49,0
2026-06-03 07:10:00,50,0
2026-06-03 07:10:00,51,0
2026-06-03 07:10:00,52,443.333344
2026-06-03 07:10:00,53,0
2026-06-03 07:10:00,54,410.1745
2026-06-03 07:10:00,55,0
2026-06-03 07:10:00,56,0
2026-06-03 07:10:00,57,476
2026-06-03 07:10:00,58,480
2026-06-03 07:10:00,59,469
2026-06-03 07:10:00,60,935.263123
2026-06-03 07:10:00,61,976
2026-06-03 07:10:00,62,42.057423
2026-06-03 07:10:00,63,0
2026-06-03 07:10:00,64,0
2026-06-03 07:10:00,65,0
2026-06-03 07:10:00,66,0
2026-06-03 07:10:00,67,0
2026-06-03 07:10:00,68,0
2026-06-03 07:10:00,69,304.712646
2026-06-03 07:10:00,70,0
2026-06-03 07:10:00,71,0
2026-06-03 07:10:00,72,0
2026-06-03 07:10:00,73,0
2026-06-03 07:10:00,74,0
2026-06-03 07:10:00,75,0
2026-06-03 07:10:00,76,78.265625
2026-06-03 07:10:00,77,0
2026-06-03 07:10:00,78,320.134766
2026-06-03 07:10:00,81,89.010254
2026-06-03 07:10:00,82,80.43457
2026-06-03 07:10:00,83,465
2026-06-03 07:10:00,84,462.690002
2026-06-03 07:10:00,85,750.15564
2026-06-03 07:10:00,86,532.070312
2026-06-03 07:10:00,87,0
2026-06-03 07:10:00,88,0
2026-06-03 07:10:00,89,20.056915
2026-06-03 07:10:00,90,8.630798
2026-06-03 07:10:00,91,1.965546
2026-06-03 07:10:00,92,7.223755
2026-06-03 07:10:00,93,6.012451
2026-06-03 07:10:00,94,6.843262
2026-06-03 07:10:00,95,39.381714
2026-06-03 07:10:00,96,3.174324
2026-06-03 07:10:00,97,0
2026-06-03 07:10:00,98,0
2026-06-03 07:10:00,99,0
2026-06-03 07:10:00,100,38.420364
2026-06-03 07:10:00,101,0
2026-06-03 07:10:00,102,10.29641
2026-06-03 07:10:00,103,750.045776
2026-06-03 07:10:00,104,921.941284
2026-06-03 07:10:00,105,0
2026-06-03 07:10:00,106,0
2026-06-03 07:10:00,107,0
2026-06-03 07:10:00,108,0
2026-06-03 07:10:00,109,0
2026-06-03 07:10:00,110,0
2026-06-03 07:10:00,111,0
2026-06-03 07:10:00,112,0
2026-06-03 07:10:00,113,0
2026-06-03 07:10:00,114,0
2026-06-03 07:10:00,115,0
2026-06-03 07:10:00,116,0
2026-06-03 07:10:00,117,0
2026-06-03 07:10:00,118,0
2026-06-03 07:10:00,119,0
2026-06-03 07:10:00,120,0
2026-06-03 07:10:00,121,0
2026-06-03 07:10:00,122,0
2026-06-03 07:10:00,123,0
2026-06-03 07:10:00,124,0
2026-06-03 07:10:00,125,4.495239
2026-06-03 07:10:00,126,0
2026-06-03 07:10:00,127,4.412842
2026-06-03 07:10:00,128,4.824829
2026-06-03 07:10:00,130,0
2026-06-03 07:10:00,131,0
2026-06-03 07:10:00,132,552.17688
2026-06-03 07:10:00,133,145.425354
2026-06-03 07:10:00,134,102.507584
2026-06-03 07:10:00,135,1.499405
2026-06-03 07:10:00,136,11
2026-06-03 07:10:00,137,1009.308105
2026-06-03 07:10:00,138,1002.716187
2026-06-03 07:10:00,139,985.661316
2026-06-03 07:10:00,140,980.422546
2026-06-03 07:10:00,141,0
2026-06-03 07:10:00,142,972.595215
2026-06-03 07:10:00,143,0
2026-06-03 07:10:00,144,236.047775
2026-06-03 07:10:00,146,103.972656
2026-06-03 07:10:00,147,104.023926
2026-06-03 07:10:00,148,163.216431
2026-06-03 07:10:00,149,8.792969
2026-06-03 07:10:00,150,17.276245
2026-06-03 07:10:00,151,15.668579
2026-06-03 07:10:00,152,172.5
2026-06-03 07:10:00,153,172.5
2026-06-03 07:10:00,154,181
2026-06-03 07:10:00,155,169
2026-06-03 07:10:00,156,169
2026-06-03 07:10:00,157,184
2026-06-03 07:10:00,158,1.085999
2026-06-03 07:10:00,159,0
2026-06-03 07:10:00,160,4.229034
2026-06-03 07:10:00,161,0
2026-06-03 07:10:00,162,0
2026-06-03 07:10:00,163,0
2026-06-03 07:10:00,164,0
2026-06-03 07:10:00,165,0
2026-06-03 07:10:00,166,0
2026-06-03 07:10:00,167,0
2026-06-03 07:10:00,168,244
2026-06-03 07:10:00,169,124
2026-06-03 07:10:00,170,7.549805
2026-06-03 07:10:00,171,640.461426
2026-06-03 07:10:00,172,0
2026-06-03 07:10:00,173,0
2026-06-03 07:10:00,174,46.776367
2026-06-03 07:10:00,175,11.313721
2026-06-03 07:10:00,178,6.131927
2026-06-03 07:10:00,179,7.671204
2026-06-03 07:10:00,180,12.526169
2026-06-03 07:10:00,181,6.714691
2026-06-03 07:10:00,182,7.327332
2026-06-03 07:10:00,183,45.815765
2026-06-03 07:10:00,184,0
2026-06-03 07:10:00,185,0
2026-06-03 07:10:00,186,0
2026-06-03 07:10:00,187,6.839966
2026-06-03 07:10:00,188,7.545715
2026-06-03 07:10:00,189,18.646545
2026-06-03 07:10:00,190,5.94751
2026-06-03 07:10:00,191,0
2026-06-03 07:10:00,192,0
2026-06-03 07:10:00,193,0
2026-06-03 07:10:00,194,2.095093
2026-06-03 07:10:00,195,3.842285
2026-06-03 07:10:00,196,79.551071
2026-06-03 07:10:00,197,0
2026-06-03 07:10:00,198,0
2026-06-03 07:10:00,199,0
2026-06-03 07:10:00,200,0
2026-06-03 07:10:00,201,0
2026-06-03 07:10:00,202,0
2026-06-03 07:10:00,203,1003.731628
2026-06-03 07:10:00,204,1000
2026-06-03 07:10:00,205,0
2026-06-03 07:10:00,206,0
2026-06-03 07:10:00,207,0
2026-06-03 07:10:00,208,0
2026-06-03 07:10:00,209,0
2026-06-03 07:10:00,210,0
2026-06-03 07:10:00,211,0
2026-06-03 07:10:00,212,1410
2026-06-03 07:10:00,213,1412
2026-06-03 07:10:00,214,0
2026-06-03 07:10:00,215,9.686523
2026-06-03 07:10:00,216,232.349609
2026-06-03 07:10:00,217,121.704834
2026-06-03 07:10:00,218,8.133951
2026-06-03 07:10:00,219,11.027431
2026-06-03 07:10:00,220,35.00412
2026-06-03 07:10:00,221,28.717674
2026-06-03 07:10:00,222,26.110107
2026-06-03 07:10:00,223,27.47876
2026-06-03 07:10:00,224,0
2026-06-03 07:10:00,225,0
2026-06-03 07:10:00,226,0
2026-06-03 07:10:00,227,170.925781
2026-06-03 07:10:00,228,98.114716
2026-06-03 07:10:00,229,5.260071
2026-06-03 07:10:00,230,2.142517
2026-06-03 07:10:00,231,5.556091
2026-06-03 07:10:00,232,5.778137
2026-06-03 07:10:00,233,5.50061
2026-06-03 07:10:00,234,6.733948
2026-06-03 07:10:00,235,1.800232
2026-06-03 07:10:00,236,4.30722
2026-06-03 07:10:00,237,0
2026-06-03 07:10:00,238,2.993591
2026-06-03 07:10:00,239,0.431824
2026-06-03 07:10:00,240,22.360229
2026-06-03 07:10:00,241,22.099304
2026-06-03 07:10:00,242,1.565552
2026-06-03 07:10:00,245,0
2026-06-03 07:10:00,246,2.485367
2026-06-03 07:10:00,247,237.391312
2026-06-03 07:10:00,248,112.608696
2026-06-03 07:10:00,249,0
2026-06-03 07:10:00,250,0
2026-06-03 07:10:00,251,0
2026-06-03 07:10:00,254,6.275574
2026-06-03 07:10:00,255,8.877594
2026-06-03 07:10:00,256,120.08519
2026-06-03 07:10:00,257,0
2026-06-03 07:10:00,258,127.581314
2026-06-03 07:10:00,259,145.342468
2026-06-03 07:10:00,260,0
2026-06-03 07:10:00,261,0
2026-06-03 07:10:00,262,6.508789
2026-06-03 07:10:00,263,7.15918
2026-06-03 07:10:00,264,36.275513
2026-06-03 07:10:00,265,172.002319
2026-06-03 07:10:00,266,172.002319
2026-06-03 07:10:00,267,212
2026-06-03 07:10:00,268,76.129028
2026-06-03 07:10:00,269,40.623779
2026-06-03 07:10:00,270,226.139709
2026-06-03 07:10:00,271,80.508423
2026-06-03 07:10:00,272,150
2026-06-03 07:10:00,273,120
2026-06-03 07:10:00,274,150
2026-06-03 07:10:00,275,120
2026-06-03 07:10:00,276,288.5
2026-06-03 07:10:00,277,288.5
2026-06-03 07:10:00,278,289
2026-06-03 07:10:00,279,0
2026-06-03 07:10:00,280,0
2026-06-03 07:10:00,281,187
2026-06-03 07:10:00,282,187
2026-06-03 07:10:00,283,200
2026-06-03 07:10:00,287,11.874142
2026-06-03 07:10:00,288,11.675161
2026-06-03 07:10:00,289,2.332225
2026-06-03 07:10:00,290,9.870222
2026-06-03 07:10:00,291,9.927215
2026-06-03 07:10:00,292,49.083008
2026-06-03 07:10:00,293,6.509766
2026-06-03 07:10:00,294,19.780212
2026-06-03 07:10:00,295,12.766968
2026-06-03 07:10:00,296,7.593933
2026-06-03 07:10:00,297,230.097351
2026-06-03 07:10:00,298,96.784439
2026-06-03 07:10:00,299,0
2026-06-03 07:10:00,300,0
2026-06-03 07:10:00,301,0
2026-06-03 07:10:00,302,74.930191
2026-06-03 07:10:00,303,8.975876
2026-06-03 07:10:00,304,82.786789
2026-06-03 07:10:00,305,13.960159
2026-06-03 07:10:00,306,8.325439
2026-06-03 07:10:00,307,21.723083
2026-06-03 07:10:00,308,6.219666
2026-06-03 07:10:00,309,20.975372
2026-06-03 07:10:00,310,4.403809
2026-06-03 07:10:00,311,15.726196
2026-06-03 07:10:00,312,0
2026-06-03 07:10:00,313,0
2026-06-03 07:10:00,314,0
2026-06-03 07:10:00,315,0
2026-06-03 07:10:00,316,9.027374
2026-06-03 07:10:00,317,19.052704
2026-06-03 07:10:00,318,4.709015
2026-06-03 07:10:00,319,23.218475
2026-06-03 07:10:00,320,4.937897
2026-06-03 07:10:00,321,1.09256
2026-06-03 07:10:00,322,0
2026-06-03 07:10:00,323,1.415253
2026-06-03 07:10:00,324,2.410156
2026-06-03 07:10:00,325,9.577332
2026-06-03 07:10:00,326,5.574524
2026-06-03 07:10:00,327,5.860626
2026-06-03 07:10:00,328,5.822479
2026-06-03 07:10:00,329,5.898773
2026-06-03 07:10:00,330,2.31369
2026-06-03 07:10:00,331,2.15155
2026-06-03 07:10:00,332,221.011993
2026-06-03 07:10:00,333,261.332123
2026-06-03 07:10:00,334,207.00705
2026-06-03 07:10:00,335,3.125095
2026-06-03 07:10:00,336,3.224281
2026-06-03 07:10:00,337,2.00354
2026-06-03 07:10:00,338,0
2026-06-03 07:10:00,339,0
2026-06-03 07:10:00,340,0
2026-06-03 07:10:00,341,2.346874
2026-06-03 07:10:00,342,2.23243
2026-06-03 07:10:00,343,3.796505
2026-06-03 07:10:00,344,4.30006
2026-06-03 07:10:00,345,4.147469
2026-06-03 07:10:00,346,22.023682
2026-06-03 07:10:00,347,7.338867
2026-06-03 07:10:00,348,2.637115
2026-06-03 07:10:00,349,31.249054
2026-06-03 07:10:00,350,133.768768
2026-06-03 07:10:00,351,8.054138
2026-06-03 07:10:00,352,73.457977
2026-06-03 07:10:00,353,8.550903
2026-06-03 07:10:00,354,7.816559
2026-06-03 07:10:00,355,12.651825
2026-06-03 07:10:00,356,2.178398
2026-06-03 07:10:00,357,0
2026-06-03 07:10:00,358,0
2026-06-03 07:10:00,359,568.175293
2026-06-03 07:10:00,360,744
2026-06-03 07:10:00,361,1.985046
2026-06-03 07:10:00,362,4.839142
2026-06-03 07:10:00,363,4.42897
2026-06-03 07:10:00,364,2.927536
2026-06-03 07:10:00,365,0
2026-06-03 07:10:00,366,0
2026-06-03 07:10:00,367,638.29895
2026-06-03 07:10:00,368,0
2026-06-03 07:10:00,369,0
2026-06-03 07:10:00,370,1.726135
2026-06-03 07:10:00,371,4.909851
2026-06-03 07:10:00,372,9.736023
2026-06-03 07:10:00,373,0
2026-06-03 07:10:00,374,0
2026-06-03 07:10:00,375,0
2026-06-03 07:10:00,376,0
2026-06-03 07:10:00,377,161.836441
2026-06-03 07:10:00,378,134.163803
2026-06-03 07:10:00,380,91.606064
2026-06-03 07:10:00,381,26.043152
2026-06-03 07:10:00,382,0
2026-06-03 07:10:00,383,122.954498
2026-06-03 07:10:00,384,0
2026-06-03 07:10:00,385,0
2026-06-03 07:10:00,386,0
2026-06-03 07:10:00,387,0
2026-06-03 07:10:00,388,250.59375
2026-06-03 07:10:00,389,109.242188
2026-06-03 07:10:00,390,12.328125
2026-06-03 07:10:00,391,4.546875
2026-06-03 07:10:00,392,11
2026-06-03 07:10:00,393,2.202293
2026-06-03 07:10:00,394,0
2026-06-03 07:10:00,395,0
2026-06-03 07:10:00,396,0
2026-06-03 07:10:00,397,0
2026-06-03 07:10:00,398,0
2026-06-03 07:10:00,399,0
2026-06-03 07:10:00,400,0
2026-06-03 07:10:00,401,0
2026-06-03 07:10:00,402,0
2026-06-03 07:10:00,403,0
2026-06-03 07:10:00,404,0
2026-06-03 07:10:00,405,0
2026-06-03 07:10:00,406,0
2026-06-03 07:10:00,407,0
2026-06-03 07:10:00,408,21.5
2026-06-03 07:10:00,409,21.5
2026-06-03 07:10:00,410,20.840517
2026-06-03 07:10:00,411,20.755444
2026-06-03 07:10:00,412,0
2026-06-03 07:10:00,413,3.897346
2026-06-03 07:10:00,414,0
2026-06-03 07:10:00,415,787.898499
2026-06-03 07:10:00,416,395.447845
2026-06-03 07:10:00,417,0
2026-06-03 07:10:00,418,260.008545
2026-06-03 07:10:00,419,0
2026-06-03 07:10:00,420,994
2026-06-03 07:10:00,421,0
2026-06-03 07:10:00,422,694.796997
2026-06-03 07:10:00,423,2.261749
2026-06-03 07:10:00,424,3.595367
2026-06-03 07:10:00,425,1.336578
2026-06-03 07:10:00,426,3.595367
2026-06-03 07:10:00,427,32.483185
2026-06-03 07:10:00,428,2.985138
2026-06-03 07:10:00,429,4.968353
2026-06-03 07:10:00,430,7.975159
2026-06-03 07:10:00,431,0
2026-06-03 07:10:00,432,0
2026-06-03 07:10:00,433,0
2026-06-03 07:10:00,434,0.827179
2026-06-03 07:10:00,435,13.790222
2026-06-03 07:10:00,436,3.800903
2026-06-03 07:10:00,437,128.949097
2026-06-03 07:10:00,438,126.45993
2026-06-03 07:10:00,439,87.97229
2026-06-03 07:10:00,440,4.490784
2026-06-03 07:10:00,441,12.627808
2026-06-03 07:10:00,442,4.422119
2026-06-03 07:10:00,443,9.967102
2026-06-03 07:10:00,444,6.506287
2026-06-03 07:10:00,445,2.173889
2026-06-03 07:10:00,446,137.876526
2026-06-03 07:10:00,447,16.321289
2026-06-03 07:10:00,448,69.164093
2026-06-03 07:10:00,449,15.237885
2026-06-03 07:10:00,450,138.19696
2026-06-03 07:10:00,451,66.478455
2026-06-03 07:10:00,452,22.577637
2026-06-03 07:10:00,453,252.504028
2026-06-03 07:10:00,454,103.57373
2026-06-03 07:10:00,455,6.278076
2026-06-03 07:10:00,456,4.52179
2026-06-03 07:10:00,457,4.459473
2026-06-03 07:10:00,458,76.234924
2026-06-03 07:10:00,459,40.025024
2026-06-03 07:10:00,460,24.68335
2026-06-03 07:10:00,461,40
2026-06-03 07:10:00,462,0
2026-06-03 07:10:00,463,15.138397
2026-06-03 07:10:00,464,15.357361
2026-06-03 07:10:00,465,986.838806
2026-06-03 07:10:00,466,0
2026-06-03 07:10:00,467,973.52832
2026-06-03 07:10:00,468,0
2026-06-03 07:10:00,470,0
2026-06-03 07:10:00,471,979.131348
2026-06-03 07:10:00,472,0
2026-06-03 07:10:00,473,0
2026-06-03 07:10:00,474,338.325806
2026-06-03 07:10:00,475,50.16626
2026-06-03 07:10:00,476,4.722778
2026-06-03 07:10:00,477,0
2026-06-03 07:10:00,478,0
2026-06-03 07:10:00,479,1427.226074
2026-06-03 07:10:00,480,1426.637939
2026-06-03 07:10:00,481,44.091064
2026-06-03 07:10:00,482,102.62207
2026-06-03 07:10:00,570,0
2026-06-03 07:10:00,571,0
2026-06-03 07:10:00,572,0
2026-06-03 07:10:00,573,0
2026-06-03 07:10:00,574,0
2026-06-03 07:10:00,575,0
2026-06-03 07:10:00,576,0
2026-06-03 07:10:00,577,0
2026-06-03 07:10:00,578,0
2026-06-03 07:10:00,579,0
2026-06-03 07:10:00,580,0
2026-06-03 07:10:00,581,0
2026-06-03 07:10:00,582,0
2026-06-03 07:10:00,583,0
2026-06-03 07:10:00,584,0
2026-06-03 07:10:00,585,0
2026-06-03 07:10:00,586,0
2026-06-03 07:10:00,587,0
2026-06-03 07:10:00,588,0
2026-06-03 07:10:00,589,0
2026-06-03 07:10:00,590,0
2026-06-03 07:10:00,591,0
2026-06-03 07:10:00,592,0
2026-06-03 07:10:00,593,0
2026-06-03 07:10:00,594,0
2026-06-03 07:10:00,595,0
2026-06-03 07:10:00,596,0
2026-06-03 07:10:00,597,0
2026-06-03 07:10:00,598,0
2026-06-03 07:10:00,599,0
2026-06-03 07:10:00,600,0
2026-06-03 07:10:00,601,0
2026-06-03 07:10:00,602,0
2026-06-03 07:10:00,603,0
2026-06-03 07:15:00,2,33.333336
2026-06-03 07:15:00,3,0
2026-06-03 07:15:00,4,0
2026-06-03 07:15:00,5,109.241272
2026-06-03 07:15:00,6,91.281921
2026-06-03 07:15:00,7,381.540649
2026-06-03 07:15:00,8,73.955017
2026-06-03 07:15:00,9,69.078186
2026-06-03 07:15:00,10,0
2026-06-03 07:15:00,11,448
2026-06-03 07:15:00,13,0
2026-06-03 07:15:00,14,69.49649
2026-06-03 07:15:00,15,437.835388
2026-06-03 07:15:00,16,446.008026
2026-06-03 07:15:00,17,379.794861
2026-06-03 07:15:00,18,0
2026-06-03 07:15:00,19,3.520882
2026-06-03 07:15:00,20,0
2026-06-03 07:15:00,21,471.712402
2026-06-03 07:15:00,22,311.666656
2026-06-03 07:15:00,23,297.899475
2026-06-03 07:15:00,24,311.666656
2026-06-03 07:15:00,27,0
2026-06-03 07:15:00,28,0
2026-06-03 07:15:00,29,0
2026-06-03 07:15:00,31,995.044312
2026-06-03 07:15:00,32,1001.363586
2026-06-03 07:15:00,33,10.031982
2026-06-03 07:15:00,35,6.583221
2026-06-03 07:15:00,36,32.112366
2026-06-03 07:15:00,37,0
2026-06-03 07:15:00,38,49.703674
2026-06-03 07:15:00,39,0
2026-06-03 07:15:00,40,451.444458
2026-06-03 07:15:00,41,186.388672
2026-06-03 07:15:00,42,463
2026-06-03 07:15:00,43,0
2026-06-03 07:15:00,44,0
2026-06-03 07:15:00,45,0
2026-06-03 07:15:00,46,4.108567
2026-06-03 07:15:00,47,5.596299
2026-06-03 07:15:00,48,0
2026-06-03 07:15:00,49,0
2026-06-03 07:15:00,50,0
2026-06-03 07:15:00,51,0
2026-06-03 07:15:00,52,443.333344
2026-06-03 07:15:00,53,0
2026-06-03 07:15:00,54,410.1745
2026-06-03 07:15:00,55,0
2026-06-03 07:15:00,56,0
2026-06-03 07:15:00,57,476
2026-06-03 07:15:00,58,478.196503
2026-06-03 07:15:00,59,469
2026-06-03 07:15:00,60,918.460693
2026-06-03 07:15:00,61,976
2026-06-03 07:15:00,62,41.988209
2026-06-03 07:15:00,63,0
2026-06-03 07:15:00,64,0
2026-06-03 07:15:00,65,0
2026-06-03 07:15:00,66,0
2026-06-03 07:15:00,67,0
2026-06-03 07:15:00,68,0
2026-06-03 07:15:00,69,304.712646
2026-06-03 07:15:00,70,0
2026-06-03 07:15:00,71,0
2026-06-03 07:15:00,72,0
2026-06-03 07:15:00,73,0
2026-06-03 07:15:00,74,0
2026-06-03 07:15:00,75,0
2026-06-03 07:15:00,76,78.265625
2026-06-03 07:15:00,77,0
2026-06-03 07:15:00,78,317.922852
2026-06-03 07:15:00,81,89.010254
2026-06-03 07:15:00,82,80.43457
2026-06-03 07:15:00,83,465
2026-06-03 07:15:00,84,449.74231
2026-06-03 07:15:00,85,745.760986
2026-06-03 07:15:00,86,510.646362
2026-06-03 07:15:00,87,0
2026-06-03 07:15:00,88,0
2026-06-03 07:15:00,89,20.056915
2026-06-03 07:15:00,90,8.630798
2026-06-03 07:15:00,91,1.965546
2026-06-03 07:15:00,92,7.223755
2026-06-03 07:15:00,93,6.012451
2026-06-03 07:15:00,94,6.843262
2026-06-03 07:15:00,95,39.381714
2026-06-03 07:15:00,96,3.174324
2026-06-03 07:15:00,97,0
2026-06-03 07:15:00,98,0
2026-06-03 07:15:00,99,0
2026-06-03 07:15:00,100,38.164001
2026-06-03 07:15:00,101,0
2026-06-03 07:15:00,102,10.461975
2026-06-03 07:15:00,103,750.045776
2026-06-03 07:15:00,104,921.5979
2026-06-03 07:15:00,105,0
2026-06-03 07:15:00,106,0
2026-06-03 07:15:00,107,0
2026-06-03 07:15:00,108,0
2026-06-03 07:15:00,109,0
2026-06-03 07:15:00,110,0
2026-06-03 07:15:00,111,0
2026-06-03 07:15:00,112,0
2026-06-03 07:15:00,113,0
2026-06-03 07:15:00,114,0
2026-06-03 07:15:00,115,0
2026-06-03 07:15:00,116,0
2026-06-03 07:15:00,117,0
2026-06-03 07:15:00,118,0
2026-06-03 07:15:00,119,0
2026-06-03 07:15:00,120,0
2026-06-03 07:15:00,121,0
2026-06-03 07:15:00,122,0
2026-06-03 07:15:00,123,0
2026-06-03 07:15:00,124,0
2026-06-03 07:15:00,125,4.495239
2026-06-03 07:15:00,126,0
2026-06-03 07:15:00,127,4.412842
2026-06-03 07:15:00,128,4.824829
2026-06-03 07:15:00,130,0
2026-06-03 07:15:00,131,0
2026-06-03 07:15:00,132,551.856384
2026-06-03 07:15:00,133,114.611389
2026-06-03 07:15:00,134,89.286041
2026-06-03 07:15:00,135,1.499405
2026-06-03 07:15:00,136,11
2026-06-03 07:15:00,137,1004.840332
2026-06-03 07:15:00,138,1001.251221
2026-06-03 07:15:00,139,984.99823
2026-06-03 07:15:00,140,979.096252
2026-06-03 07:15:00,141,0
2026-06-03 07:15:00,142,972.595215
2026-06-03 07:15:00,143,0
2026-06-03 07:15:00,144,230.340805
2026-06-03 07:15:00,146,94.410583
2026-06-03 07:15:00,147,94.28241
2026-06-03 07:15:00,148,145.707336
2026-06-03 07:15:00,149,8.792969
2026-06-03 07:15:00,150,17.276245
2026-06-03 07:15:00,151,15.668579
2026-06-03 07:15:00,152,172.5
2026-06-03 07:15:00,153,172.5
2026-06-03 07:15:00,154,181
2026-06-03 07:15:00,155,169
2026-06-03 07:15:00,156,169
2026-06-03 07:15:00,157,184
2026-06-03 07:15:00,158,1.085999
2026-06-03 07:15:00,159,0
2026-06-03 07:15:00,160,4.229034
2026-06-03 07:15:00,161,0
2026-06-03 07:15:00,162,0
2026-06-03 07:15:00,163,0
2026-06-03 07:15:00,164,0
2026-06-03 07:15:00,165,0
2026-06-03 07:15:00,166,0
2026-06-03 07:15:00,167,0
2026-06-03 07:15:00,168,244
2026-06-03 07:15:00,169,124
2026-06-03 07:15:00,170,7.549805
2026-06-03 07:15:00,171,640.461426
2026-06-03 07:15:00,172,0
2026-06-03 07:15:00,173,0
2026-06-03 07:15:00,174,46.776367
2026-06-03 07:15:00,175,11.313721
2026-06-03 07:15:00,178,6.131927
2026-06-03 07:15:00,179,7.671204
2026-06-03 07:15:00,180,12.526169
2026-06-03 07:15:00,181,6.714691
2026-06-03 07:15:00,182,7.327332
2026-06-03 07:15:00,183,45.815765
2026-06-03 07:15:00,184,0
2026-06-03 07:15:00,185,0
2026-06-03 07:15:00,186,0
2026-06-03 07:15:00,187,6.839966
2026-06-03 07:15:00,188,7.545715
2026-06-03 07:15:00,189,18.646545
2026-06-03 07:15:00,190,5.94751
2026-06-03 07:15:00,191,0
2026-06-03 07:15:00,192,0
2026-06-03 07:15:00,193,0
2026-06-03 07:15:00,194,2.095093
2026-06-03 07:15:00,195,3.842285
2026-06-03 07:15:00,196,79.551071
2026-06-03 07:15:00,197,0
2026-06-03 07:15:00,198,0
2026-06-03 07:15:00,199,0
2026-06-03 07:15:00,200,0
2026-06-03 07:15:00,201,0
2026-06-03 07:15:00,202,0
2026-06-03 07:15:00,203,1001.378967
2026-06-03 07:15:00,204,1000
2026-06-03 07:15:00,205,0
2026-06-03 07:15:00,206,0
2026-06-03 07:15:00,207,0
2026-06-03 07:15:00,208,0
2026-06-03 07:15:00,209,0
2026-06-03 07:15:00,210,0
2026-06-03 07:15:00,211,0
2026-06-03 07:15:00,212,1410
2026-06-03 07:15:00,213,1412
2026-06-03 07:15:00,214,0
2026-06-03 07:15:00,215,9.686523
2026-06-03 07:15:00,216,233.311035
2026-06-03 07:15:00,217,124.863403
2026-06-03 07:15:00,218,8.133951
2026-06-03 07:15:00,219,11.027431
2026-06-03 07:15:00,220,35.285217
2026-06-03 07:15:00,221,28.717674
2026-06-03 07:15:00,222,26.110107
2026-06-03 07:15:00,223,27.47876
2026-06-03 07:15:00,224,0
2026-06-03 07:15:00,225,0
2026-06-03 07:15:00,226,0
2026-06-03 07:15:00,227,171.72345
2026-06-03 07:15:00,228,99.268326
2026-06-03 07:15:00,229,5.260071
2026-06-03 07:15:00,230,2.142517
2026-06-03 07:15:00,231,5.556091
2026-06-03 07:15:00,232,5.778137
2026-06-03 07:15:00,233,5.50061
2026-06-03 07:15:00,234,6.733948
2026-06-03 07:15:00,235,1.800232
2026-06-03 07:15:00,236,4.30722
2026-06-03 07:15:00,237,0
2026-06-03 07:15:00,238,2.993591
2026-06-03 07:15:00,239,0.431824
2026-06-03 07:15:00,240,22.155762
2026-06-03 07:15:00,241,21.405029
2026-06-03 07:15:00,242,1.565552
2026-06-03 07:15:00,245,0
2026-06-03 07:15:00,246,2.485367
2026-06-03 07:15:00,247,237.391312
2026-06-03 07:15:00,248,112.608696
2026-06-03 07:15:00,249,0
2026-06-03 07:15:00,250,0
2026-06-03 07:15:00,251,0
2026-06-03 07:15:00,254,6.275574
2026-06-03 07:15:00,255,8.877594
2026-06-03 07:15:00,256,120.281364
2026-06-03 07:15:00,257,0
2026-06-03 07:15:00,258,127.385139
2026-06-03 07:15:00,259,145.342468
2026-06-03 07:15:00,260,0
2026-06-03 07:15:00,261,0
2026-06-03 07:15:00,262,6.508789
2026-06-03 07:15:00,263,7.15918
2026-06-03 07:15:00,264,36.275513
2026-06-03 07:15:00,265,172.002319
2026-06-03 07:15:00,266,172.002319
2026-06-03 07:15:00,267,212
2026-06-03 07:15:00,268,76.129028
2026-06-03 07:15:00,269,40.623779
2026-06-03 07:15:00,270,225.456085
2026-06-03 07:15:00,271,80.999756
2026-06-03 07:15:00,272,150
2026-06-03 07:15:00,273,120
2026-06-03 07:15:00,274,150
2026-06-03 07:15:00,275,120
2026-06-03 07:15:00,276,288.5
2026-06-03 07:15:00,277,288.5
2026-06-03 07:15:00,278,289
2026-06-03 07:15:00,279,0
2026-06-03 07:15:00,280,0
2026-06-03 07:15:00,281,187
2026-06-03 07:15:00,282,187
2026-06-03 07:15:00,283,200
2026-06-03 07:15:00,287,11.90405
2026-06-03 07:15:00,288,11.655019
2026-06-03 07:15:00,289,2.332835
2026-06-03 07:15:00,290,9.84207
2026-06-03 07:15:00,291,9.906614
2026-06-03 07:15:00,292,49.083008
2026-06-03 07:15:00,293,6.509766
2026-06-03 07:15:00,294,19.780212
2026-06-03 07:15:00,295,12.766968
2026-06-03 07:15:00,296,7.593933
2026-06-03 07:15:00,297,232.02002
2026-06-03 07:15:00,298,96.624222
2026-06-03 07:15:00,299,0
2026-06-03 07:15:00,300,0
2026-06-03 07:15:00,301,0
2026-06-03 07:15:00,302,74.930191
2026-06-03 07:15:00,303,8.975876
2026-06-03 07:15:00,304,82.786789
2026-06-03 07:15:00,305,13.960159
2026-06-03 07:15:00,306,8.325439
2026-06-03 07:15:00,307,21.723083
2026-06-03 07:15:00,308,6.219666
2026-06-03 07:15:00,309,20.975372
2026-06-03 07:15:00,310,4.403809
2026-06-03 07:15:00,311,15.726196
2026-06-03 07:15:00,312,0
2026-06-03 07:15:00,313,0
2026-06-03 07:15:00,314,0
2026-06-03 07:15:00,315,0
2026-06-03 07:15:00,316,9.027374
2026-06-03 07:15:00,317,19.052704
2026-06-03 07:15:00,318,4.709015
2026-06-03 07:15:00,319,23.218475
2026-06-03 07:15:00,320,4.937897
2026-06-03 07:15:00,321,1.09256
2026-06-03 07:15:00,322,0
2026-06-03 07:15:00,323,1.415253
2026-06-03 07:15:00,324,2.410156
2026-06-03 07:15:00,325,9.577332
2026-06-03 07:15:00,326,5.574524
2026-06-03 07:15:00,327,5.860626
2026-06-03 07:15:00,328,5.822479
2026-06-03 07:15:00,329,5.898773
2026-06-03 07:15:00,330,2.31369
2026-06-03 07:15:00,331,2.15155
2026-06-03 07:15:00,332,221.011993
2026-06-03 07:15:00,333,261.201996
2026-06-03 07:15:00,334,207.00705
2026-06-03 07:15:00,335,3.125095
2026-06-03 07:15:00,336,3.224281
2026-06-03 07:15:00,337,2.00354
2026-06-03 07:15:00,338,0
2026-06-03 07:15:00,339,0
2026-06-03 07:15:00,340,0
2026-06-03 07:15:00,341,2.346874
2026-06-03 07:15:00,342,2.23243
2026-06-03 07:15:00,343,3.796505
2026-06-03 07:15:00,344,4.30006
2026-06-03 07:15:00,345,4.147469
2026-06-03 07:15:00,346,22.023682
2026-06-03 07:15:00,347,7.338867
2026-06-03 07:15:00,348,2.637115
2026-06-03 07:15:00,349,31.249054
2026-06-03 07:15:00,350,122
2026-06-03 07:15:00,351,8.054138
2026-06-03 07:15:00,352,68
2026-06-03 07:15:00,353,8.550903
2026-06-03 07:15:00,354,7.816559
2026-06-03 07:15:00,355,12.651825
2026-06-03 07:15:00,356,2.178398
2026-06-03 07:15:00,357,0
2026-06-03 07:15:00,358,0
2026-06-03 07:15:00,359,568.449951
2026-06-03 07:15:00,360,744
2026-06-03 07:15:00,361,1.985046
2026-06-03 07:15:00,362,4.839142
2026-06-03 07:15:00,363,4.42897
2026-06-03 07:15:00,364,2.927536
2026-06-03 07:15:00,365,0
2026-06-03 07:15:00,366,0
2026-06-03 07:15:00,367,633.467468
2026-06-03 07:15:00,368,0
2026-06-03 07:15:00,369,0
2026-06-03 07:15:00,370,1.726135
2026-06-03 07:15:00,371,4.909851
2026-06-03 07:15:00,372,9.736023
2026-06-03 07:15:00,373,0
2026-06-03 07:15:00,374,0
2026-06-03 07:15:00,375,0
2026-06-03 07:15:00,376,0
2026-06-03 07:15:00,377,161.747177
2026-06-03 07:15:00,378,135.383774
2026-06-03 07:15:00,380,87.914551
2026-06-03 07:15:00,381,26.043152
2026-06-03 07:15:00,382,0
2026-06-03 07:15:00,383,128.196045
2026-06-03 07:15:00,384,0
2026-06-03 07:15:00,385,0
2026-06-03 07:15:00,386,0
2026-06-03 07:15:00,387,0
2026-06-03 07:15:00,388,250.59375
2026-06-03 07:15:00,389,109.242188
2026-06-03 07:15:00,390,12.328125
2026-06-03 07:15:00,391,4.546875
2026-06-03 07:15:00,392,25.63798
2026-06-03 07:15:00,393,2.202293
2026-06-03 07:15:00,394,0
2026-06-03 07:15:00,395,0
2026-06-03 07:15:00,396,0
2026-06-03 07:15:00,397,0
2026-06-03 07:15:00,398,0
2026-06-03 07:15:00,399,0
2026-06-03 07:15:00,400,0
2026-06-03 07:15:00,401,0
2026-06-03 07:15:00,402,0
2026-06-03 07:15:00,403,0
2026-06-03 07:15:00,404,0
2026-06-03 07:15:00,405,0
2026-06-03 07:15:00,406,0
2026-06-03 07:15:00,407,0
2026-06-03 07:15:00,408,21.5
2026-06-03 07:15:00,409,21.5
2026-06-03 07:15:00,410,20.699961
2026-06-03 07:15:00,411,20.534746
2026-06-03 07:15:00,412,0
2026-06-03 07:15:00,413,3.897346
2026-06-03 07:15:00,414,0
2026-06-03 07:15:00,415,815.136414
2026-06-03 07:15:00,416,381.217926
2026-06-03 07:15:00,417,0
2026-06-03 07:15:00,418,260.008545
2026-06-03 07:15:00,419,0
2026-06-03 07:15:00,420,994
2026-06-03 07:15:00,421,0
2026-06-03 07:15:00,422,697.741272
2026-06-03 07:15:00,423,2.261749
2026-06-03 07:15:00,424,3.595367
2026-06-03 07:15:00,425,1.336578
2026-06-03 07:15:00,426,3.595367
2026-06-03 07:15:00,427,32.483185
2026-06-03 07:15:00,428,2.985138
2026-06-03 07:15:00,429,4.968353
2026-06-03 07:15:00,430,7.975159
2026-06-03 07:15:00,431,0
2026-06-03 07:15:00,432,0
2026-06-03 07:15:00,433,0
2026-06-03 07:15:00,434,0.827179
2026-06-03 07:15:00,435,13.256142
2026-06-03 07:15:00,436,3.800903
2026-06-03 07:15:00,437,129.15509
2026-06-03 07:15:00,438,124.897766
2026-06-03 07:15:00,439,119.953766
2026-06-03 07:15:00,440,4.490784
2026-06-03 07:15:00,441,12.627808
2026-06-03 07:15:00,442,4.422119
2026-06-03 07:15:00,443,9.967102
2026-06-03 07:15:00,444,6.506287
2026-06-03 07:15:00,445,2.173889
2026-06-03 07:15:00,446,119.656982
2026-06-03 07:15:00,447,81.142609
2026-06-03 07:15:00,448,52.806183
2026-06-03 07:15:00,449,66.570007
2026-06-03 07:15:00,450,115.75061
2026-06-03 07:15:00,451,62.022766
2026-06-03 07:15:00,452,22.577637
2026-06-03 07:15:00,453,252.320923
2026-06-03 07:15:00,454,104.245178
2026-06-03 07:15:00,455,6.278076
2026-06-03 07:15:00,456,4.52179
2026-06-03 07:15:00,457,4.459473
2026-06-03 07:15:00,458,76.247925
2026-06-03 07:15:00,459,40.025024
2026-06-03 07:15:00,460,42.542786
2026-06-03 07:15:00,461,40
2026-06-03 07:15:00,462,0
2026-06-03 07:15:00,463,15.138397
2026-06-03 07:15:00,464,15.357361
2026-06-03 07:15:00,465,986.838806
2026-06-03 07:15:00,466,0
2026-06-03 07:15:00,467,973.748047
2026-06-03 07:15:00,468,0
2026-06-03 07:15:00,470,0
2026-06-03 07:15:00,471,989.568848
2026-06-03 07:15:00,472,0
2026-06-03 07:15:00,473,0
2026-06-03 07:15:00,474,338.325806
2026-06-03 07:15:00,475,50.16626
2026-06-03 07:15:00,476,4.722778
2026-06-03 07:15:00,477,0
2026-06-03 07:15:00,478,0
2026-06-03 07:15:00,479,1423.770752
2026-06-03 07:15:00,480,1428.475952
2026-06-03 07:15:00,481,36.94812
2026-06-03 07:15:00,482,86.113861
2026-06-03 07:15:00,570,0
2026-06-03 07:15:00,571,0
2026-06-03 07:15:00,572,0
2026-06-03 07:15:00,573,0
2026-06-03 07:15:00,574,0
2026-06-03 07:15:00,575,0
2026-06-03 07:15:00,576,0
2026-06-03 07:15:00,577,0
2026-06-03 07:15:00,578,0
2026-06-03 07:15:00,579,0
2026-06-03 07:15:00,580,0
2026-06-03 07:15:00,581,0
2026-06-03 07:15:00,582,0
2026-06-03 07:15:00,583,0
2026-06-03 07:15:00,584,0
2026-06-03 07:15:00,585,0
2026-06-03 07:15:00,586,0
2026-06-03 07:15:00,587,0
2026-06-03 07:15:00,588,0
2026-06-03 07:15:00,589,0
2026-06-03 07:15:00,590,0
2026-06-03 07:15:00,591,0
2026-06-03 07:15:00,592,0
2026-06-03 07:15:00,593,0
2026-06-03 07:15:00,594,0
2026-06-03 07:15:00,595,0
2026-06-03 07:15:00,596,0
2026-06-03 07:15:00,597,0
2026-06-03 07:15:00,598,0
2026-06-03 07:15:00,599,0
2026-06-03 07:15:00,600,0
2026-06-03 07:15:00,601,0
2026-06-03 07:15:00,602,0
2026-06-03 07:15:00,603,0
2026-06-03 07:20:00,2,33.333336
2026-06-03 07:20:00,3,0
2026-06-03 07:20:00,4,0
2026-06-03 07:20:00,5,109.241272
2026-06-03 07:20:00,6,91.281921
2026-06-03 07:20:00,7,379.993225
2026-06-03 07:20:00,8,73.955017
2026-06-03 07:20:00,9,69.078186
2026-06-03 07:20:00,10,0
2026-06-03 07:20:00,11,407.785156
2026-06-03 07:20:00,13,0
2026-06-03 07:20:00,14,69.49649
2026-06-03 07:20:00,15,421.738281
2026-06-03 07:20:00,16,421.578064
2026-06-03 07:20:00,17,381.953247
2026-06-03 07:20:00,18,0
2026-06-03 07:20:00,19,3.486549
2026-06-03 07:20:00,20,0
2026-06-03 07:20:00,21,469.858398
2026-06-03 07:20:00,22,272.982483
2026-06-03 07:20:00,23,270.455719
2026-06-03 07:20:00,24,272.982483
2026-06-03 07:20:00,27,0
2026-06-03 07:20:00,28,0
2026-06-03 07:20:00,29,0
2026-06-03 07:20:00,31,991.906738
2026-06-03 07:20:00,32,999.242371
2026-06-03 07:20:00,33,10.031982
2026-06-03 07:20:00,35,6.583221
2026-06-03 07:20:00,36,32.112366
2026-06-03 07:20:00,37,0
2026-06-03 07:20:00,38,49.703674
2026-06-03 07:20:00,39,0
2026-06-03 07:20:00,40,429.949951
2026-06-03 07:20:00,41,184.328735
2026-06-03 07:20:00,42,463
2026-06-03 07:20:00,43,0
2026-06-03 07:20:00,44,0
2026-06-03 07:20:00,45,0
2026-06-03 07:20:00,46,4.108567
2026-06-03 07:20:00,47,5.596299
2026-06-03 07:20:00,48,0
2026-06-03 07:20:00,49,0
2026-06-03 07:20:00,50,0
2026-06-03 07:20:00,51,0
2026-06-03 07:20:00,52,437.271759
2026-06-03 07:20:00,53,0
2026-06-03 07:20:00,54,388.32251
2026-06-03 07:20:00,55,0
2026-06-03 07:20:00,56,0
2026-06-03 07:20:00,57,476
2026-06-03 07:20:00,58,475.085632
2026-06-03 07:20:00,59,469
2026-06-03 07:20:00,60,911.717346
2026-06-03 07:20:00,61,976
2026-06-03 07:20:00,62,41.906693
2026-06-03 07:20:00,63,0
2026-06-03 07:20:00,64,0
2026-06-03 07:20:00,65,0
2026-06-03 07:20:00,66,0
2026-06-03 07:20:00,67,0
2026-06-03 07:20:00,68,0
2026-06-03 07:20:00,69,304.584473
2026-06-03 07:20:00,70,0
2026-06-03 07:20:00,71,0
2026-06-03 07:20:00,72,0
2026-06-03 07:20:00,73,0
2026-06-03 07:20:00,74,0
2026-06-03 07:20:00,75,0
2026-06-03 07:20:00,76,78.265625
2026-06-03 07:20:00,77,0
2026-06-03 07:20:00,78,320.106018
2026-06-03 07:20:00,81,89.010254
2026-06-03 07:20:00,82,80.43457
2026-06-03 07:20:00,83,465
2026-06-03 07:20:00,84,442.726349
2026-06-03 07:20:00,85,751.803589
2026-06-03 07:20:00,86,499.522461
2026-06-03 07:20:00,87,0
2026-06-03 07:20:00,88,0
2026-06-03 07:20:00,89,20.056915
2026-06-03 07:20:00,90,8.630798
2026-06-03 07:20:00,91,1.965546
2026-06-03 07:20:00,92,7.223755
2026-06-03 07:20:00,93,6.012451
2026-06-03 07:20:00,94,6.843262
2026-06-03 07:20:00,95,39.381714
2026-06-03 07:20:00,96,3.174324
2026-06-03 07:20:00,97,0
2026-06-03 07:20:00,98,0
2026-06-03 07:20:00,99,0
2026-06-03 07:20:00,100,38.255569
2026-06-03 07:20:00,101,0
2026-06-03 07:20:00,102,10.09613
2026-06-03 07:20:00,103,750.045776
2026-06-03 07:20:00,104,922.399048
2026-06-03 07:20:00,105,0
2026-06-03 07:20:00,106,0
2026-06-03 07:20:00,107,0
2026-06-03 07:20:00,108,0
2026-06-03 07:20:00,109,0
2026-06-03 07:20:00,110,0
2026-06-03 07:20:00,111,0
2026-06-03 07:20:00,112,0
2026-06-03 07:20:00,113,0
2026-06-03 07:20:00,114,0
2026-06-03 07:20:00,115,0
2026-06-03 07:20:00,116,0
2026-06-03 07:20:00,117,0
2026-06-03 07:20:00,118,0
2026-06-03 07:20:00,119,0
2026-06-03 07:20:00,120,0
2026-06-03 07:20:00,121,0
2026-06-03 07:20:00,122,0
2026-06-03 07:20:00,123,0
2026-06-03 07:20:00,124,0
2026-06-03 07:20:00,125,4.495239
2026-06-03 07:20:00,126,0
2026-06-03 07:20:00,127,4.412842
2026-06-03 07:20:00,128,4.824829
2026-06-03 07:20:00,130,0
2026-06-03 07:20:00,131,0
2026-06-03 07:20:00,132,552.048706
2026-06-03 07:20:00,133,115.085663
2026-06-03 07:20:00,134,9.892761
2026-06-03 07:20:00,135,1.499405
2026-06-03 07:20:00,136,11
2026-06-03 07:20:00,137,1004.840332
2026-06-03 07:20:00,138,999.786377
2026-06-03 07:20:00,139,983.671997
2026-06-03 07:20:00,140,978.433105
2026-06-03 07:20:00,141,0
2026-06-03 07:20:00,142,970.057861
2026-06-03 07:20:00,143,0
2026-06-03 07:20:00,144,210
2026-06-03 07:20:00,146,94.872009
2026-06-03 07:20:00,147,94.538757
2026-06-03 07:20:00,148,140.067505
2026-06-03 07:20:00,149,8.792969
2026-06-03 07:20:00,150,17.276245
2026-06-03 07:20:00,151,15.668579
2026-06-03 07:20:00,152,172.5
2026-06-03 07:20:00,153,172.5
2026-06-03 07:20:00,154,181
2026-06-03 07:20:00,155,169
2026-06-03 07:20:00,156,169
2026-06-03 07:20:00,157,184
2026-06-03 07:20:00,158,1.085999
2026-06-03 07:20:00,159,0
2026-06-03 07:20:00,160,4.229034
2026-06-03 07:20:00,161,0
2026-06-03 07:20:00,162,0
2026-06-03 07:20:00,163,0
2026-06-03 07:20:00,164,0
2026-06-03 07:20:00,165,0
2026-06-03 07:20:00,166,0
2026-06-03 07:20:00,167,0
2026-06-03 07:20:00,168,244
2026-06-03 07:20:00,169,124
2026-06-03 07:20:00,170,7.549805
2026-06-03 07:20:00,171,638.004639
2026-06-03 07:20:00,172,0
2026-06-03 07:20:00,173,0
2026-06-03 07:20:00,174,46.776367
2026-06-03 07:20:00,175,11.313721
2026-06-03 07:20:00,178,6.131927
2026-06-03 07:20:00,179,7.671204
2026-06-03 07:20:00,180,12.526169
2026-06-03 07:20:00,181,6.714691
2026-06-03 07:20:00,182,7.327332
2026-06-03 07:20:00,183,45.815765
2026-06-03 07:20:00,184,0
2026-06-03 07:20:00,185,0
2026-06-03 07:20:00,186,0
2026-06-03 07:20:00,187,6.839966
2026-06-03 07:20:00,188,7.545715
2026-06-03 07:20:00,189,18.646545
2026-06-03 07:20:00,190,5.94751
2026-06-03 07:20:00,191,0
2026-06-03 07:20:00,192,0
2026-06-03 07:20:00,193,0
2026-06-03 07:20:00,194,2.095093
2026-06-03 07:20:00,195,3.842285
2026-06-03 07:20:00,196,79.551071
2026-06-03 07:20:00,197,0
2026-06-03 07:20:00,198,0
2026-06-03 07:20:00,199,0
2026-06-03 07:20:00,200,0
2026-06-03 07:20:00,201,0
2026-06-03 07:20:00,202,0
2026-06-03 07:20:00,203,1001.378967
2026-06-03 07:20:00,204,1000
2026-06-03 07:20:00,205,0
2026-06-03 07:20:00,206,0
2026-06-03 07:20:00,207,0
2026-06-03 07:20:00,208,0
2026-06-03 07:20:00,209,0
2026-06-03 07:20:00,210,0
2026-06-03 07:20:00,211,0
2026-06-03 07:20:00,212,1410
2026-06-03 07:20:00,213,1412
2026-06-03 07:20:00,214,0
2026-06-03 07:20:00,215,4.834106
2026-06-03 07:20:00,216,232.898926
2026-06-03 07:20:00,217,128.2052
2026-06-03 07:20:00,218,8.133951
2026-06-03 07:20:00,219,11.027431
2026-06-03 07:20:00,220,35.160286
2026-06-03 07:20:00,221,28.717674
2026-06-03 07:20:00,222,26.110107
2026-06-03 07:20:00,223,27.47876
2026-06-03 07:20:00,224,0
2026-06-03 07:20:00,225,0
2026-06-03 07:20:00,226,0
2026-06-03 07:20:00,227,171.113464
2026-06-03 07:20:00,228,99.700912
2026-06-03 07:20:00,229,5.260071
2026-06-03 07:20:00,230,2.142517
2026-06-03 07:20:00,231,5.556091
2026-06-03 07:20:00,232,5.778137
2026-06-03 07:20:00,233,5.50061
2026-06-03 07:20:00,234,6.733948
2026-06-03 07:20:00,235,1.800232
2026-06-03 07:20:00,236,4.30722
2026-06-03 07:20:00,237,0
2026-06-03 07:20:00,238,2.993591
2026-06-03 07:20:00,239,0.431824
2026-06-03 07:20:00,240,22.407532
2026-06-03 07:20:00,241,21.710205
2026-06-03 07:20:00,242,1.565552
2026-06-03 07:20:00,245,0
2026-06-03 07:20:00,246,2.485367
2026-06-03 07:20:00,247,237.391312
2026-06-03 07:20:00,248,112.608696
2026-06-03 07:20:00,249,0
2026-06-03 07:20:00,250,0
2026-06-03 07:20:00,251,0
2026-06-03 07:20:00,254,6.647308
2026-06-03 07:20:00,255,8.877594
2026-06-03 07:20:00,256,120.312653
2026-06-03 07:20:00,257,0
2026-06-03 07:20:00,258,127.353844
2026-06-03 07:20:00,259,145.342468
2026-06-03 07:20:00,260,0
2026-06-03 07:20:00,261,0
2026-06-03 07:20:00,262,6.508789
2026-06-03 07:20:00,263,7.15918
2026-06-03 07:20:00,264,36.275513
2026-06-03 07:20:00,265,172.002319
2026-06-03 07:20:00,266,172.002319
2026-06-03 07:20:00,267,212
2026-06-03 07:20:00,268,76.129028
2026-06-03 07:20:00,269,40.623779
2026-06-03 07:20:00,270,224.964752
2026-06-03 07:20:00,271,81.320251
2026-06-03 07:20:00,272,150
2026-06-03 07:20:00,273,120
2026-06-03 07:20:00,274,150
2026-06-03 07:20:00,275,120
2026-06-03 07:20:00,276,288.5
2026-06-03 07:20:00,277,288.5
2026-06-03 07:20:00,278,289
2026-06-03 07:20:00,279,0
2026-06-03 07:20:00,280,0
2026-06-03 07:20:00,281,187
2026-06-03 07:20:00,282,187
2026-06-03 07:20:00,283,200
2026-06-03 07:20:00,287,11.894284
2026-06-03 07:20:00,288,11.727042
2026-06-03 07:20:00,289,2.330394
2026-06-03 07:20:00,290,9.877546
2026-06-03 07:20:00,291,9.910506
2026-06-03 07:20:00,292,49.083008
2026-06-03 07:20:00,293,6.509766
2026-06-03 07:20:00,294,19.780212
2026-06-03 07:20:00,295,12.766968
2026-06-03 07:20:00,296,7.593933
2026-06-03 07:20:00,297,236.025574
2026-06-03 07:20:00,298,96.720352
2026-06-03 07:20:00,299,0
2026-06-03 07:20:00,300,0
2026-06-03 07:20:00,301,0
2026-06-03 07:20:00,302,74.930191
2026-06-03 07:20:00,303,8.975876
2026-06-03 07:20:00,304,82.786789
2026-06-03 07:20:00,305,13.960159
2026-06-03 07:20:00,306,8.325439
2026-06-03 07:20:00,307,21.723083
2026-06-03 07:20:00,308,6.219666
2026-06-03 07:20:00,309,20.975372
2026-06-03 07:20:00,310,4.403809
2026-06-03 07:20:00,311,15.726196
2026-06-03 07:20:00,312,0
2026-06-03 07:20:00,313,0
2026-06-03 07:20:00,314,0
2026-06-03 07:20:00,315,0
2026-06-03 07:20:00,316,9.027374
2026-06-03 07:20:00,317,19.052704
2026-06-03 07:20:00,318,4.709015
2026-06-03 07:20:00,319,23.218475
2026-06-03 07:20:00,320,4.937897
2026-06-03 07:20:00,321,1.09256
2026-06-03 07:20:00,322,0
2026-06-03 07:20:00,323,1.415253
2026-06-03 07:20:00,324,2.410156
2026-06-03 07:20:00,325,9.577332
2026-06-03 07:20:00,326,5.574524
2026-06-03 07:20:00,327,5.860626
2026-06-03 07:20:00,328,5.822479
2026-06-03 07:20:00,329,5.898773
2026-06-03 07:20:00,330,2.31369
2026-06-03 07:20:00,331,2.15155
2026-06-03 07:20:00,332,221.011993
2026-06-03 07:20:00,333,236.127609
2026-06-03 07:20:00,334,207.00705
2026-06-03 07:20:00,335,3.125095
2026-06-03 07:20:00,336,3.224281
2026-06-03 07:20:00,337,2.00354
2026-06-03 07:20:00,338,0
2026-06-03 07:20:00,339,0
2026-06-03 07:20:00,340,0
2026-06-03 07:20:00,341,2.346874
2026-06-03 07:20:00,342,2.23243
2026-06-03 07:20:00,343,3.796505
2026-06-03 07:20:00,344,4.30006
2026-06-03 07:20:00,345,4.147469
2026-06-03 07:20:00,346,22.023682
2026-06-03 07:20:00,347,7.338867
2026-06-03 07:20:00,348,2.637115
2026-06-03 07:20:00,349,31.249054
2026-06-03 07:20:00,350,122
2026-06-03 07:20:00,351,8.054138
2026-06-03 07:20:00,352,68
2026-06-03 07:20:00,353,8.550903
2026-06-03 07:20:00,354,7.816559
2026-06-03 07:20:00,355,12.651825
2026-06-03 07:20:00,356,2.178398
2026-06-03 07:20:00,357,0
2026-06-03 07:20:00,358,0
2026-06-03 07:20:00,359,567.488647
2026-06-03 07:20:00,360,744
2026-06-03 07:20:00,361,1.985046
2026-06-03 07:20:00,362,4.839142
2026-06-03 07:20:00,363,4.42897
2026-06-03 07:20:00,364,2.927536
2026-06-03 07:20:00,365,0
2026-06-03 07:20:00,366,0
2026-06-03 07:20:00,367,630.501587
2026-06-03 07:20:00,368,0
2026-06-03 07:20:00,369,0
2026-06-03 07:20:00,370,1.726135
2026-06-03 07:20:00,371,4.909851
2026-06-03 07:20:00,372,9.736023
2026-06-03 07:20:00,373,0
2026-06-03 07:20:00,374,0
2026-06-03 07:20:00,375,0
2026-06-03 07:20:00,376,0
2026-06-03 07:20:00,377,160.775177
2026-06-03 07:20:00,378,134.897766
2026-06-03 07:20:00,380,88.991241
2026-06-03 07:20:00,381,26.043152
2026-06-03 07:20:00,382,0
2026-06-03 07:20:00,383,123.000275
2026-06-03 07:20:00,384,0
2026-06-03 07:20:00,385,0
2026-06-03 07:20:00,386,0
2026-06-03 07:20:00,387,0
2026-06-03 07:20:00,388,250.59375
2026-06-03 07:20:00,389,109.242188
2026-06-03 07:20:00,390,12.328125
2026-06-03 07:20:00,391,4.546875
2026-06-03 07:20:00,392,25.75832
2026-06-03 07:20:00,393,2.202293
2026-06-03 07:20:00,394,0
2026-06-03 07:20:00,395,0
2026-06-03 07:20:00,396,0
2026-06-03 07:20:00,397,0
2026-06-03 07:20:00,398,0
2026-06-03 07:20:00,399,0
2026-06-03 07:20:00,400,0
2026-06-03 07:20:00,401,0
2026-06-03 07:20:00,402,0
2026-06-03 07:20:00,403,0
2026-06-03 07:20:00,404,0
2026-06-03 07:20:00,405,0
2026-06-03 07:20:00,406,0
2026-06-03 07:20:00,407,0
2026-06-03 07:20:00,408,21.5
2026-06-03 07:20:00,409,21.5
2026-06-03 07:20:00,410,20.859011
2026-06-03 07:20:00,411,20.559406
2026-06-03 07:20:00,412,0
2026-06-03 07:20:00,413,3.897346
2026-06-03 07:20:00,414,0
2026-06-03 07:20:00,415,764.036316
2026-06-03 07:20:00,416,380.393951
2026-06-03 07:20:00,417,0
2026-06-03 07:20:00,418,260.008545
2026-06-03 07:20:00,419,0
2026-06-03 07:20:00,420,994
2026-06-03 07:20:00,421,0
2026-06-03 07:20:00,422,632.655273
2026-06-03 07:20:00,423,2.261749
2026-06-03 07:20:00,424,3.595367
2026-06-03 07:20:00,425,1.336578
2026-06-03 07:20:00,426,3.595367
2026-06-03 07:20:00,427,32.483185
2026-06-03 07:20:00,428,2.985138
2026-06-03 07:20:00,429,4.968353
2026-06-03 07:20:00,430,7.975159
2026-06-03 07:20:00,431,0
2026-06-03 07:20:00,432,0
2026-06-03 07:20:00,433,0
2026-06-03 07:20:00,434,0.827179
2026-06-03 07:20:00,435,16.819489
2026-06-03 07:20:00,436,3.800903
2026-06-03 07:20:00,437,129.361084
2026-06-03 07:20:00,438,125.601593
2026-06-03 07:20:00,439,152.553253
2026-06-03 07:20:00,440,4.490784
2026-06-03 07:20:00,441,12.627808
2026-06-03 07:20:00,442,4.422119
2026-06-03 07:20:00,443,9.967102
2026-06-03 07:20:00,444,6.506287
2026-06-03 07:20:00,445,2.173889
2026-06-03 07:20:00,446,119.550171
2026-06-03 07:20:00,447,122.205261
2026-06-03 07:20:00,448,52.287354
2026-06-03 07:20:00,449,108.838165
2026-06-03 07:20:00,450,115.384399
2026-06-03 07:20:00,451,59.520264
2026-06-03 07:20:00,452,22.577637
2026-06-03 07:20:00,453,251.893677
2026-06-03 07:20:00,454,103.665283
2026-06-03 07:20:00,455,6.278076
2026-06-03 07:20:00,456,4.52179
2026-06-03 07:20:00,457,4.459473
2026-06-03 07:20:00,458,155.276367
2026-06-03 07:20:00,459,40.025024
2026-06-03 07:20:00,460,56.910919
2026-06-03 07:20:00,461,40
2026-06-03 07:20:00,462,0
2026-06-03 07:20:00,463,15.138397
2026-06-03 07:20:00,464,15.357361
2026-06-03 07:20:00,465,986.838806
2026-06-03 07:20:00,466,0
2026-06-03 07:20:00,467,973.85791
2026-06-03 07:20:00,468,0
2026-06-03 07:20:00,470,0
2026-06-03 07:20:00,471,989.568848
2026-06-03 07:20:00,472,0
2026-06-03 07:20:00,473,0
2026-06-03 07:20:00,474,338.325806
2026-06-03 07:20:00,475,50.16626
2026-06-03 07:20:00,476,4.722778
2026-06-03 07:20:00,477,0
2026-06-03 07:20:00,478,0
2026-06-03 07:20:00,479,1422.814819
2026-06-03 07:20:00,480,1427.814209
2026-06-03 07:20:00,481,36.602112
2026-06-03 07:20:00,482,27.162872
2026-06-03 07:20:00,570,0
2026-06-03 07:20:00,571,0
2026-06-03 07:20:00,572,0
2026-06-03 07:20:00,573,0
2026-06-03 07:20:00,574,0
2026-06-03 07:20:00,575,0
2026-06-03 07:20:00,576,0
2026-06-03 07:20:00,577,0
2026-06-03 07:20:00,578,0
2026-06-03 07:20:00,579,0
2026-06-03 07:20:00,580,0
2026-06-03 07:20:00,581,0
2026-06-03 07:20:00,582,0
2026-06-03 07:20:00,583,0
2026-06-03 07:20:00,584,0
2026-06-03 07:20:00,585,0
2026-06-03 07:20:00,586,0
2026-06-03 07:20:00,587,0
2026-06-03 07:20:00,588,0
2026-06-03 07:20:00,589,0
2026-06-03 07:20:00,590,0
2026-06-03 07:20:00,591,0
2026-06-03 07:20:00,592,0
2026-06-03 07:20:00,593,0
2026-06-03 07:20:00,594,0
2026-06-03 07:20:00,595,0
2026-06-03 07:20:00,596,0
2026-06-03 07:20:00,597,0
2026-06-03 07:20:00,598,0
2026-06-03 07:20:00,599,0
2026-06-03 07:20:00,600,0
2026-06-03 07:20:00,601,0
2026-06-03 07:20:00,602,0
2026-06-03 07:20:00,603,0
2026-06-03 07:25:00,2,33.333336
2026-06-03 07:25:00,3,0
2026-06-03 07:25:00,4,0
2026-06-03 07:25:00,5,109.241272
2026-06-03 07:25:00,6,91.281921
2026-06-03 07:25:00,7,379.993225
2026-06-03 07:25:00,8,73.955017
2026-06-03 07:25:00,9,69.078186
2026-06-03 07:25:00,10,0
2026-06-03 07:25:00,11,379.993225
2026-06-03 07:25:00,13,0
2026-06-03 07:25:00,14,69.49649
2026-06-03 07:25:00,15,416.107605
2026-06-03 07:25:00,16,400.22583
2026-06-03 07:25:00,17,379.794861
2026-06-03 07:25:00,18,0
2026-06-03 07:25:00,19,3.62674
2026-06-03 07:25:00,20,0
2026-06-03 07:25:00,21,468.828369
2026-06-03 07:25:00,22,257.70163
2026-06-03 07:25:00,23,259.615021
2026-06-03 07:25:00,24,257.70163
2026-06-03 07:25:00,27,0
2026-06-03 07:25:00,28,0
2026-06-03 07:25:00,29,0
2026-06-03 07:25:00,31,992.967285
2026-06-03 07:25:00,32,997.165466
2026-06-03 07:25:00,33,10.031982
2026-06-03 07:25:00,35,6.583221
2026-06-03 07:25:00,36,32.112366
2026-06-03 07:25:00,37,0
2026-06-03 07:25:00,38,49.703674
2026-06-03 07:25:00,39,0
2026-06-03 07:25:00,40,425.147217
2026-06-03 07:25:00,41,183.001221
2026-06-03 07:25:00,42,463
2026-06-03 07:25:00,43,0
2026-06-03 07:25:00,44,0
2026-06-03 07:25:00,45,0
2026-06-03 07:25:00,46,4.108567
2026-06-03 07:25:00,47,5.596299
2026-06-03 07:25:00,48,0
2026-06-03 07:25:00,49,0
2026-06-03 07:25:00,50,0
2026-06-03 07:25:00,51,0
2026-06-03 07:25:00,52,413.859863
2026-06-03 07:25:00,53,0
2026-06-03 07:25:00,54,361.92395
2026-06-03 07:25:00,55,0
2026-06-03 07:25:00,56,0
2026-06-03 07:25:00,57,476
2026-06-03 07:25:00,58,468.635773
2026-06-03 07:25:00,59,469
2026-06-03 07:25:00,60,897.735962
2026-06-03 07:25:00,61,976
2026-06-03 07:25:00,62,41.9636
2026-06-03 07:25:00,63,0
2026-06-03 07:25:00,64,0
2026-06-03 07:25:00,65,0
2026-06-03 07:25:00,66,0
2026-06-03 07:25:00,67,0
2026-06-03 07:25:00,68,0
2026-06-03 07:25:00,69,304.755371
2026-06-03 07:25:00,70,0
2026-06-03 07:25:00,71,0
2026-06-03 07:25:00,72,0
2026-06-03 07:25:00,73,0
2026-06-03 07:25:00,74,0
2026-06-03 07:25:00,75,0
2026-06-03 07:25:00,76,78.265625
2026-06-03 07:25:00,77,0
2026-06-03 07:25:00,78,321.484802
2026-06-03 07:25:00,81,89.010254
2026-06-03 07:25:00,82,80.43457
2026-06-03 07:25:00,83,465
2026-06-03 07:25:00,84,432.230469
2026-06-03 07:25:00,85,749.880981
2026-06-03 07:25:00,86,496.22644
2026-06-03 07:25:00,87,0
2026-06-03 07:25:00,88,0
2026-06-03 07:25:00,89,20.056915
2026-06-03 07:25:00,90,8.630798
2026-06-03 07:25:00,91,1.965546
2026-06-03 07:25:00,92,7.223755
2026-06-03 07:25:00,93,6.012451
2026-06-03 07:25:00,94,6.843262
2026-06-03 07:25:00,95,39.381714
2026-06-03 07:25:00,96,3.174324
2026-06-03 07:25:00,97,0
2026-06-03 07:25:00,98,0
2026-06-03 07:25:00,99,0
2026-06-03 07:25:00,100,38.241837
2026-06-03 07:25:00,101,0
2026-06-03 07:25:00,102,10.400558
2026-06-03 07:25:00,103,750.045776
2026-06-03 07:25:00,104,921.254639
2026-06-03 07:25:00,105,0
2026-06-03 07:25:00,106,0
2026-06-03 07:25:00,107,0
2026-06-03 07:25:00,108,0
2026-06-03 07:25:00,109,0
2026-06-03 07:25:00,110,0
2026-06-03 07:25:00,111,0
2026-06-03 07:25:00,112,0
2026-06-03 07:25:00,113,0
2026-06-03 07:25:00,114,0
2026-06-03 07:25:00,115,0
2026-06-03 07:25:00,116,0
2026-06-03 07:25:00,117,0
2026-06-03 07:25:00,118,0
2026-06-03 07:25:00,119,0
2026-06-03 07:25:00,120,0
2026-06-03 07:25:00,121,0
2026-06-03 07:25:00,122,0
2026-06-03 07:25:00,123,0
2026-06-03 07:25:00,124,0
2026-06-03 07:25:00,125,4.495239
2026-06-03 07:25:00,126,0
2026-06-03 07:25:00,127,4.412842
2026-06-03 07:25:00,128,4.824829
2026-06-03 07:25:00,130,0
2026-06-03 07:25:00,131,0
2026-06-03 07:25:00,132,552.240967
2026-06-03 07:25:00,133,37.422791
2026-06-03 07:25:00,134,9.892761
2026-06-03 07:25:00,135,1.499405
2026-06-03 07:25:00,136,11
2026-06-03 07:25:00,137,1007.843262
2026-06-03 07:25:00,138,1004.18103
2026-06-03 07:25:00,139,984.99823
2026-06-03 07:25:00,140,979.759399
2026-06-03 07:25:00,141,0
2026-06-03 07:25:00,142,971.32666
2026-06-03 07:25:00,143,0
2026-06-03 07:25:00,144,210
2026-06-03 07:25:00,146,94.846375
2026-06-03 07:25:00,147,94.564392
2026-06-03 07:25:00,148,139.093384
2026-06-03 07:25:00,149,8.792969
2026-06-03 07:25:00,150,17.276245
2026-06-03 07:25:00,151,15.668579
2026-06-03 07:25:00,152,172.5
2026-06-03 07:25:00,153,172.5
2026-06-03 07:25:00,154,181
2026-06-03 07:25:00,155,169
2026-06-03 07:25:00,156,169
2026-06-03 07:25:00,157,184
2026-06-03 07:25:00,158,1.085999
2026-06-03 07:25:00,159,0
2026-06-03 07:25:00,160,4.229034
2026-06-03 07:25:00,161,0
2026-06-03 07:25:00,162,0
2026-06-03 07:25:00,163,0
2026-06-03 07:25:00,164,0
2026-06-03 07:25:00,165,0
2026-06-03 07:25:00,166,0
2026-06-03 07:25:00,167,0
2026-06-03 07:25:00,168,242.272186
2026-06-03 07:25:00,169,123.102509
2026-06-03 07:25:00,170,7.549805
2026-06-03 07:25:00,171,640.461426
2026-06-03 07:25:00,172,0
2026-06-03 07:25:00,173,0
2026-06-03 07:25:00,174,46.776367
2026-06-03 07:25:00,175,11.313721
2026-06-03 07:25:00,178,6.131927
2026-06-03 07:25:00,179,7.671204
2026-06-03 07:25:00,180,12.526169
2026-06-03 07:25:00,181,6.714691
2026-06-03 07:25:00,182,7.327332
2026-06-03 07:25:00,183,45.815765
2026-06-03 07:25:00,184,0
2026-06-03 07:25:00,185,0
2026-06-03 07:25:00,186,0
2026-06-03 07:25:00,187,6.839966
2026-06-03 07:25:00,188,7.545715
2026-06-03 07:25:00,189,18.646545
2026-06-03 07:25:00,190,5.94751
2026-06-03 07:25:00,191,0
2026-06-03 07:25:00,192,0
2026-06-03 07:25:00,193,0
2026-06-03 07:25:00,194,2.095093
2026-06-03 07:25:00,195,3.842285
2026-06-03 07:25:00,196,79.551071
2026-06-03 07:25:00,197,0
2026-06-03 07:25:00,198,0
2026-06-03 07:25:00,199,0
2026-06-03 07:25:00,200,0
2026-06-03 07:25:00,201,0
2026-06-03 07:25:00,202,0
2026-06-03 07:25:00,203,1003.731628
2026-06-03 07:25:00,204,1000
2026-06-03 07:25:00,205,0
2026-06-03 07:25:00,206,0
2026-06-03 07:25:00,207,0
2026-06-03 07:25:00,208,0
2026-06-03 07:25:00,209,0
2026-06-03 07:25:00,210,0
2026-06-03 07:25:00,211,0
2026-06-03 07:25:00,212,1410
2026-06-03 07:25:00,213,1412
2026-06-03 07:25:00,214,0
2026-06-03 07:25:00,215,4.834106
2026-06-03 07:25:00,216,282.567871
2026-06-03 07:25:00,217,137.955811
2026-06-03 07:25:00,218,8.133951
2026-06-03 07:25:00,219,11.027431
2026-06-03 07:25:00,220,35.316452
2026-06-03 07:25:00,221,28.717674
2026-06-03 07:25:00,222,26.110107
2026-06-03 07:25:00,223,27.47876
2026-06-03 07:25:00,224,0
2026-06-03 07:25:00,225,0
2026-06-03 07:25:00,226,0
2026-06-03 07:25:00,227,170.988342
2026-06-03 07:25:00,228,100.197601
2026-06-03 07:25:00,229,5.260071
2026-06-03 07:25:00,230,2.142517
2026-06-03 07:25:00,231,5.556091
2026-06-03 07:25:00,232,5.778137
2026-06-03 07:25:00,233,5.50061
2026-06-03 07:25:00,234,6.733948
2026-06-03 07:25:00,235,1.800232
2026-06-03 07:25:00,236,4.30722
2026-06-03 07:25:00,237,0
2026-06-03 07:25:00,238,2.993591
2026-06-03 07:25:00,239,0.431824
2026-06-03 07:25:00,240,22.454834
2026-06-03 07:25:00,241,21.632385
2026-06-03 07:25:00,242,1.565552
2026-06-03 07:25:00,245,0
2026-06-03 07:25:00,246,2.485367
2026-06-03 07:25:00,247,237.391312
2026-06-03 07:25:00,248,112.608696
2026-06-03 07:25:00,249,0
2026-06-03 07:25:00,250,0
2026-06-03 07:25:00,251,0
2026-06-03 07:25:00,254,40.819489
2026-06-03 07:25:00,255,8.877594
2026-06-03 07:25:00,256,120.268394
2026-06-03 07:25:00,257,0
2026-06-03 07:25:00,258,127.398109
2026-06-03 07:25:00,259,145.342468
2026-06-03 07:25:00,260,0
2026-06-03 07:25:00,261,0
2026-06-03 07:25:00,262,6.508789
2026-06-03 07:25:00,263,7.15918
2026-06-03 07:25:00,264,36.275513
2026-06-03 07:25:00,265,172.002319
2026-06-03 07:25:00,266,172.002319
2026-06-03 07:25:00,267,212
2026-06-03 07:25:00,268,76.129028
2026-06-03 07:25:00,269,40.623779
2026-06-03 07:25:00,270,224.964752
2026-06-03 07:25:00,271,81.427063
2026-06-03 07:25:00,272,150
2026-06-03 07:25:00,273,120
2026-06-03 07:25:00,274,150
2026-06-03 07:25:00,275,120
2026-06-03 07:25:00,276,288.5
2026-06-03 07:25:00,277,288.5
2026-06-03 07:25:00,278,289
2026-06-03 07:25:00,279,0
2026-06-03 07:25:00,280,0
2026-06-03 07:25:00,281,187
2026-06-03 07:25:00,282,187
2026-06-03 07:25:00,283,200
2026-06-03 07:25:00,287,11.872921
2026-06-03 07:25:00,288,11.712394
2026-06-03 07:25:00,289,2.347178
2026-06-03 07:25:00,290,9.850538
2026-06-03 07:25:00,291,9.921721
2026-06-03 07:25:00,292,49.083008
2026-06-03 07:25:00,293,6.509766
2026-06-03 07:25:00,294,19.780212
2026-06-03 07:25:00,295,12.766968
2026-06-03 07:25:00,296,7.593933
2026-06-03 07:25:00,297,231.76825
2026-06-03 07:25:00,298,96.944672
2026-06-03 07:25:00,299,0
2026-06-03 07:25:00,300,0
2026-06-03 07:25:00,301,0
2026-06-03 07:25:00,302,74.930191
2026-06-03 07:25:00,303,8.975876
2026-06-03 07:25:00,304,82.786789
2026-06-03 07:25:00,305,13.960159
2026-06-03 07:25:00,306,8.325439
2026-06-03 07:25:00,307,21.723083
2026-06-03 07:25:00,308,6.219666
2026-06-03 07:25:00,309,20.975372
2026-06-03 07:25:00,310,4.403809
2026-06-03 07:25:00,311,15.726196
2026-06-03 07:25:00,312,0
2026-06-03 07:25:00,313,0
2026-06-03 07:25:00,314,0
2026-06-03 07:25:00,315,0
2026-06-03 07:25:00,316,9.027374
2026-06-03 07:25:00,317,19.052704
2026-06-03 07:25:00,318,4.709015
2026-06-03 07:25:00,319,23.218475
2026-06-03 07:25:00,320,4.937897
2026-06-03 07:25:00,321,1.09256
2026-06-03 07:25:00,322,0
2026-06-03 07:25:00,323,1.415253
2026-06-03 07:25:00,324,2.410156
2026-06-03 07:25:00,325,9.577332
2026-06-03 07:25:00,326,5.574524
2026-06-03 07:25:00,327,5.860626
2026-06-03 07:25:00,328,5.822479
2026-06-03 07:25:00,329,5.898773
2026-06-03 07:25:00,330,2.31369
2026-06-03 07:25:00,331,2.15155
2026-06-03 07:25:00,332,221.011993
2026-06-03 07:25:00,333,232.683151
2026-06-03 07:25:00,334,207.00705
2026-06-03 07:25:00,335,3.125095
2026-06-03 07:25:00,336,3.224281
2026-06-03 07:25:00,337,2.00354
2026-06-03 07:25:00,338,0
2026-06-03 07:25:00,339,0
2026-06-03 07:25:00,340,0
2026-06-03 07:25:00,341,2.346874
2026-06-03 07:25:00,342,2.23243
2026-06-03 07:25:00,343,3.796505
2026-06-03 07:25:00,344,4.30006
2026-06-03 07:25:00,345,4.147469
2026-06-03 07:25:00,346,22.023682
2026-06-03 07:25:00,347,7.338867
2026-06-03 07:25:00,348,2.637115
2026-06-03 07:25:00,349,31.249054
2026-06-03 07:25:00,350,122
2026-06-03 07:25:00,351,8.054138
2026-06-03 07:25:00,352,68
2026-06-03 07:25:00,353,8.550903
2026-06-03 07:25:00,354,7.816559
2026-06-03 07:25:00,355,12.651825
2026-06-03 07:25:00,356,2.178398
2026-06-03 07:25:00,357,0
2026-06-03 07:25:00,358,0
2026-06-03 07:25:00,359,567.671753
2026-06-03 07:25:00,360,728.483337
2026-06-03 07:25:00,361,1.985046
2026-06-03 07:25:00,362,4.839142
2026-06-03 07:25:00,363,4.42897
2026-06-03 07:25:00,364,2.927536
2026-06-03 07:25:00,365,0
2026-06-03 07:25:00,366,0
2026-06-03 07:25:00,367,631.027832
2026-06-03 07:25:00,368,0
2026-06-03 07:25:00,369,0
2026-06-03 07:25:00,370,1.726135
2026-06-03 07:25:00,371,4.909851
2026-06-03 07:25:00,372,9.736023
2026-06-03 07:25:00,373,0
2026-06-03 07:25:00,374,0
2026-06-03 07:25:00,375,0
2026-06-03 07:25:00,376,0
2026-06-03 07:25:00,377,160.368515
2026-06-03 07:25:00,378,134.253067
2026-06-03 07:25:00,380,90.990814
2026-06-03 07:25:00,381,26.043152
2026-06-03 07:25:00,382,0
2026-06-03 07:25:00,383,123.458054
2026-06-03 07:25:00,384,0
2026-06-03 07:25:00,385,0
2026-06-03 07:25:00,386,0
2026-06-03 07:25:00,387,0
2026-06-03 07:25:00,388,250.59375
2026-06-03 07:25:00,389,109.242188
2026-06-03 07:25:00,390,12.328125
2026-06-03 07:25:00,391,4.546875
2026-06-03 07:25:00,392,11
2026-06-03 07:25:00,393,2.202293
2026-06-03 07:25:00,394,0
2026-06-03 07:25:00,395,0
2026-06-03 07:25:00,396,0
2026-06-03 07:25:00,397,0
2026-06-03 07:25:00,398,0
2026-06-03 07:25:00,399,0
2026-06-03 07:25:00,400,0
2026-06-03 07:25:00,401,0
2026-06-03 07:25:00,402,0
2026-06-03 07:25:00,403,0
2026-06-03 07:25:00,404,0
2026-06-03 07:25:00,405,0
2026-06-03 07:25:00,406,0
2026-06-03 07:25:00,407,0
2026-06-03 07:25:00,408,21.5
2026-06-03 07:25:00,409,21.5
2026-06-03 07:25:00,410,20.77887
2026-06-03 07:25:00,411,20.449673
2026-06-03 07:25:00,412,0
2026-06-03 07:25:00,413,3.897346
2026-06-03 07:25:00,414,0
2026-06-03 07:25:00,415,732.964661
2026-06-03 07:25:00,416,367.942535
2026-06-03 07:25:00,417,0
2026-06-03 07:25:00,418,260.008545
2026-06-03 07:25:00,419,0
2026-06-03 07:25:00,420,994
2026-06-03 07:25:00,421,0
2026-06-03 07:25:00,422,543.102539
2026-06-03 07:25:00,423,2.261749
2026-06-03 07:25:00,424,3.595367
2026-06-03 07:25:00,425,1.336578
2026-06-03 07:25:00,426,3.595367
2026-06-03 07:25:00,427,32.483185
2026-06-03 07:25:00,428,2.985138
2026-06-03 07:25:00,429,4.968353
2026-06-03 07:25:00,430,7.975159
2026-06-03 07:25:00,431,0
2026-06-03 07:25:00,432,0
2026-06-03 07:25:00,433,0
2026-06-03 07:25:00,434,0.827179
2026-06-03 07:25:00,435,16.939117
2026-06-03 07:25:00,436,3.800903
2026-06-03 07:25:00,437,115
2026-06-03 07:25:00,438,115
2026-06-03 07:25:00,439,186
2026-06-03 07:25:00,440,4.490784
2026-06-03 07:25:00,441,12.627808
2026-06-03 07:25:00,442,4.422119
2026-06-03 07:25:00,443,9.967102
2026-06-03 07:25:00,444,6.506287
2026-06-03 07:25:00,445,2.173889
2026-06-03 07:25:00,446,119.443329
2026-06-03 07:25:00,447,120.541992
2026-06-03 07:25:00,448,51.295532
2026-06-03 07:25:00,449,116.666168
2026-06-03 07:25:00,450,116.177856
2026-06-03 07:25:00,451,57.261871
2026-06-03 07:25:00,452,22.577637
2026-06-03 07:25:00,453,252.534546
2026-06-03 07:25:00,454,103.634766
2026-06-03 07:25:00,455,6.278076
2026-06-03 07:25:00,456,4.52179
2026-06-03 07:25:00,457,4.459473
2026-06-03 07:25:00,458,150.009918
2026-06-03 07:25:00,459,40.025024
2026-06-03 07:25:00,460,133
2026-06-03 07:25:00,461,40
2026-06-03 07:25:00,462,0
2026-06-03 07:25:00,463,15.138397
2026-06-03 07:25:00,464,15.357361
2026-06-03 07:25:00,465,984.893616
2026-06-03 07:25:00,466,0
2026-06-03 07:25:00,467,973.748047
2026-06-03 07:25:00,468,0
2026-06-03 07:25:00,470,0
2026-06-03 07:25:00,471,989.568848
2026-06-03 07:25:00,472,0
2026-06-03 07:25:00,473,0
2026-06-03 07:25:00,474,338.325806
2026-06-03 07:25:00,475,50.16626
2026-06-03 07:25:00,476,4.722778
2026-06-03 07:25:00,477,0
2026-06-03 07:25:00,478,0
2026-06-03 07:25:00,479,1423.476685
2026-06-03 07:25:00,480,1426.270264
2026-06-03 07:25:00,481,36.398621
2026-06-03 07:25:00,482,30.068909
2026-06-03 07:25:00,570,0
2026-06-03 07:25:00,571,0
2026-06-03 07:25:00,572,0
2026-06-03 07:25:00,573,0
2026-06-03 07:25:00,574,0
2026-06-03 07:25:00,575,0
2026-06-03 07:25:00,576,0
2026-06-03 07:25:00,577,0
2026-06-03 07:25:00,578,0
2026-06-03 07:25:00,579,0
2026-06-03 07:25:00,580,0
2026-06-03 07:25:00,581,0
2026-06-03 07:25:00,582,0
2026-06-03 07:25:00,583,0
2026-06-03 07:25:00,584,0
2026-06-03 07:25:00,585,0
2026-06-03 07:25:00,586,0
2026-06-03 07:25:00,587,0
2026-06-03 07:25:00,588,0
2026-06-03 07:25:00,589,0
2026-06-03 07:25:00,590,0
2026-06-03 07:25:00,591,0
2026-06-03 07:25:00,592,0
2026-06-03 07:25:00,593,0
2026-06-03 07:25:00,594,0
2026-06-03 07:25:00,595,0
2026-06-03 07:25:00,596,0
2026-06-03 07:25:00,597,0
2026-06-03 07:25:00,598,0
2026-06-03 07:25:00,599,0
2026-06-03 07:25:00,600,0
2026-06-03 07:25:00,601,0
2026-06-03 07:25:00,602,0
2026-06-03 07:25:00,603,0
2026-06-03 07:30:00,2,50
2026-06-03 07:30:00,3,0
2026-06-03 07:30:00,4,0
2026-06-03 07:30:00,5,109.241272
2026-06-03 07:30:00,6,91.281921
2026-06-03 07:30:00,7,357.617554
2026-06-03 07:30:00,8,73.955017
2026-06-03 07:30:00,9,69.078186
2026-06-03 07:30:00,10,0
2026-06-03 07:30:00,11,360.359375
2026-06-03 07:30:00,13,0
2026-06-03 07:30:00,14,69.49649
2026-06-03 07:30:00,15,390.67804
2026-06-03 07:30:00,16,388.228943
2026-06-03 07:30:00,17,342.517456
2026-06-03 07:30:00,18,0
2026-06-03 07:30:00,19,3.497993
2026-06-03 07:30:00,20,0
2026-06-03 07:30:00,21,469.995728
2026-06-03 07:30:00,22,259.020416
2026-06-03 07:30:00,23,260.933563
2026-06-03 07:30:00,24,259.020416
2026-06-03 07:30:00,27,0
2026-06-03 07:30:00,28,0
2026-06-03 07:30:00,29,0
2026-06-03 07:30:00,31,992.967285
2026-06-03 07:30:00,32,1001.363586
2026-06-03 07:30:00,33,10.031982
2026-06-03 07:30:00,35,6.583221
2026-06-03 07:30:00,36,32.112366
2026-06-03 07:30:00,37,0
2026-06-03 07:30:00,38,49.703674
2026-06-03 07:30:00,39,0
2026-06-03 07:30:00,40,425.147217
2026-06-03 07:30:00,41,182.680786
2026-06-03 07:30:00,42,463
2026-06-03 07:30:00,43,0
2026-06-03 07:30:00,44,0
2026-06-03 07:30:00,45,0
2026-06-03 07:30:00,46,4.108567
2026-06-03 07:30:00,47,5.596299
2026-06-03 07:30:00,48,0
2026-06-03 07:30:00,49,0
2026-06-03 07:30:00,50,0
2026-06-03 07:30:00,51,0
2026-06-03 07:30:00,52,416.286987
2026-06-03 07:30:00,53,0
2026-06-03 07:30:00,54,339.996826
2026-06-03 07:30:00,55,0
2026-06-03 07:30:00,56,0
2026-06-03 07:30:00,57,476
2026-06-03 07:30:00,58,470.413116
2026-06-03 07:30:00,59,469
2026-06-03 07:30:00,60,901.588684
2026-06-03 07:30:00,61,976
2026-06-03 07:30:00,62,41.642139
2026-06-03 07:30:00,63,0
2026-06-03 07:30:00,64,0
2026-06-03 07:30:00,65,0
2026-06-03 07:30:00,66,0
2026-06-03 07:30:00,67,0
2026-06-03 07:30:00,68,0
2026-06-03 07:30:00,69,304.541748
2026-06-03 07:30:00,70,0
2026-06-03 07:30:00,71,0
2026-06-03 07:30:00,72,0
2026-06-03 07:30:00,73,0
2026-06-03 07:30:00,74,0
2026-06-03 07:30:00,75,0
2026-06-03 07:30:00,76,78.265625
2026-06-03 07:30:00,77,0
2026-06-03 07:30:00,78,320.910278
2026-06-03 07:30:00,81,89.010254
2026-06-03 07:30:00,82,80.43457
2026-06-03 07:30:00,83,465
2026-06-03 07:30:00,84,430.352783
2026-06-03 07:30:00,85,753.726318
2026-06-03 07:30:00,86,511.05835
2026-06-03 07:30:00,87,0
2026-06-03 07:30:00,88,0
2026-06-03 07:30:00,89,20.056915
2026-06-03 07:30:00,90,8.630798
2026-06-03 07:30:00,91,1.965546
2026-06-03 07:30:00,92,7.223755
2026-06-03 07:30:00,93,6.012451
2026-06-03 07:30:00,94,6.843262
2026-06-03 07:30:00,95,39.381714
2026-06-03 07:30:00,96,3.174324
2026-06-03 07:30:00,97,0
2026-06-03 07:30:00,98,0
2026-06-03 07:30:00,99,0
2026-06-03 07:30:00,100,38.113647
2026-06-03 07:30:00,101,0
2026-06-03 07:30:00,102,10.104141
2026-06-03 07:30:00,103,750.045776
2026-06-03 07:30:00,104,923.71521
2026-06-03 07:30:00,105,0
2026-06-03 07:30:00,106,0
2026-06-03 07:30:00,107,0
2026-06-03 07:30:00,108,0
2026-06-03 07:30:00,109,0
2026-06-03 07:30:00,110,0
2026-06-03 07:30:00,111,0
2026-06-03 07:30:00,112,0
2026-06-03 07:30:00,113,0
2026-06-03 07:30:00,114,0
2026-06-03 07:30:00,115,0
2026-06-03 07:30:00,116,0
2026-06-03 07:30:00,117,0
2026-06-03 07:30:00,118,0
2026-06-03 07:30:00,119,0
2026-06-03 07:30:00,120,0
2026-06-03 07:30:00,121,0
2026-06-03 07:30:00,122,0
2026-06-03 07:30:00,123,0
2026-06-03 07:30:00,124,0
2026-06-03 07:30:00,125,4.495239
2026-06-03 07:30:00,126,0
2026-06-03 07:30:00,127,4.412842
2026-06-03 07:30:00,128,4.824829
2026-06-03 07:30:00,130,0
2026-06-03 07:30:00,131,0
2026-06-03 07:30:00,132,552.753662
2026-06-03 07:30:00,133,12.7742
2026-06-03 07:30:00,134,9.892761
2026-06-03 07:30:00,135,1.499405
2026-06-03 07:30:00,136,11
2026-06-03 07:30:00,137,1006.378418
2026-06-03 07:30:00,138,1002.716187
2026-06-03 07:30:00,139,983.671997
2026-06-03 07:30:00,140,978.433105
2026-06-03 07:30:00,141,0
2026-06-03 07:30:00,142,971.32666
2026-06-03 07:30:00,143,0
2026-06-03 07:30:00,144,210
2026-06-03 07:30:00,146,94.026062
2026-06-03 07:30:00,147,93.487732
2026-06-03 07:30:00,148,139.606079
2026-06-03 07:30:00,149,8.792969
2026-06-03 07:30:00,150,17.276245
2026-06-03 07:30:00,151,15.668579
2026-06-03 07:30:00,152,171
2026-06-03 07:30:00,153,171
2026-06-03 07:30:00,154,179
2026-06-03 07:30:00,155,167
2026-06-03 07:30:00,156,167
2026-06-03 07:30:00,157,183
2026-06-03 07:30:00,158,1.085999
2026-06-03 07:30:00,159,0
2026-06-03 07:30:00,160,4.229034
2026-06-03 07:30:00,161,0
2026-06-03 07:30:00,162,0
2026-06-03 07:30:00,163,0
2026-06-03 07:30:00,164,0
2026-06-03 07:30:00,165,0
2026-06-03 07:30:00,166,0
2026-06-03 07:30:00,167,0
2026-06-03 07:30:00,168,242
2026-06-03 07:30:00,169,124
2026-06-03 07:30:00,170,7.549805
2026-06-03 07:30:00,171,640.461426
2026-06-03 07:30:00,172,0
2026-06-03 07:30:00,173,0
2026-06-03 07:30:00,174,46.776367
2026-06-03 07:30:00,175,11.313721
2026-06-03 07:30:00,178,6.131927
2026-06-03 07:30:00,179,7.671204
2026-06-03 07:30:00,180,12.526169
2026-06-03 07:30:00,181,6.714691
2026-06-03 07:30:00,182,7.327332
2026-06-03 07:30:00,183,45.815765
2026-06-03 07:30:00,184,0
2026-06-03 07:30:00,185,0
2026-06-03 07:30:00,186,0
2026-06-03 07:30:00,187,6.839966
2026-06-03 07:30:00,188,7.545715
2026-06-03 07:30:00,189,18.646545
2026-06-03 07:30:00,190,5.94751
2026-06-03 07:30:00,191,0
2026-06-03 07:30:00,192,0
2026-06-03 07:30:00,193,0
2026-06-03 07:30:00,194,2.095093
2026-06-03 07:30:00,195,3.842285
2026-06-03 07:30:00,196,79.551071
2026-06-03 07:30:00,197,0
2026-06-03 07:30:00,198,0
2026-06-03 07:30:00,199,0
2026-06-03 07:30:00,200,0
2026-06-03 07:30:00,201,0
2026-06-03 07:30:00,202,0
2026-06-03 07:30:00,203,1002.555359
2026-06-03 07:30:00,204,1000
2026-06-03 07:30:00,205,0
2026-06-03 07:30:00,206,0
2026-06-03 07:30:00,207,0
2026-06-03 07:30:00,208,0
2026-06-03 07:30:00,209,0
2026-06-03 07:30:00,210,0
2026-06-03 07:30:00,211,0
2026-06-03 07:30:00,212,1410
2026-06-03 07:30:00,213,1412
2026-06-03 07:30:00,214,0
2026-06-03 07:30:00,215,4.834106
2026-06-03 07:30:00,216,201.41452
2026-06-03 07:30:00,217,117.234558
2026-06-03 07:30:00,218,8.133951
2026-06-03 07:30:00,219,11.027431
2026-06-03 07:30:00,220,34.941654
2026-06-03 07:30:00,221,28.717674
2026-06-03 07:30:00,222,26.110107
2026-06-03 07:30:00,223,27.47876
2026-06-03 07:30:00,224,0
2026-06-03 07:30:00,225,0
2026-06-03 07:30:00,226,0
2026-06-03 07:30:00,227,172.02063
2026-06-03 07:30:00,228,100.32579
2026-06-03 07:30:00,229,5.260071
2026-06-03 07:30:00,230,2.142517
2026-06-03 07:30:00,231,5.556091
2026-06-03 07:30:00,232,5.778137
2026-06-03 07:30:00,233,5.50061
2026-06-03 07:30:00,234,6.733948
2026-06-03 07:30:00,235,1.800232
2026-06-03 07:30:00,236,4.30722
2026-06-03 07:30:00,237,0
2026-06-03 07:30:00,238,2.993591
2026-06-03 07:30:00,239,0.431824
2026-06-03 07:30:00,240,22.047424
2026-06-03 07:30:00,241,21.643066
2026-06-03 07:30:00,242,1.565552
2026-06-03 07:30:00,245,0
2026-06-03 07:30:00,246,2.485367
2026-06-03 07:30:00,247,233.333328
2026-06-03 07:30:00,248,116.666664
2026-06-03 07:30:00,249,0
2026-06-03 07:30:00,250,0
2026-06-03 07:30:00,251,0
2026-06-03 07:30:00,254,62.340515
2026-06-03 07:30:00,255,8.877594
2026-06-03 07:30:00,256,119.880455
2026-06-03 07:30:00,257,0
2026-06-03 07:30:00,258,127.856606
2026-06-03 07:30:00,259,145.271912
2026-06-03 07:30:00,260,0
2026-06-03 07:30:00,261,0
2026-06-03 07:30:00,262,6.508789
2026-06-03 07:30:00,263,7.15918
2026-06-03 07:30:00,264,36.275513
2026-06-03 07:30:00,265,172.002319
2026-06-03 07:30:00,266,172.002319
2026-06-03 07:30:00,267,212
2026-06-03 07:30:00,268,76.129028
2026-06-03 07:30:00,269,40.623779
2026-06-03 07:30:00,270,224.644318
2026-06-03 07:30:00,271,81.448425
2026-06-03 07:30:00,272,150
2026-06-03 07:30:00,273,120
2026-06-03 07:30:00,274,150
2026-06-03 07:30:00,275,120
2026-06-03 07:30:00,276,305.5
2026-06-03 07:30:00,277,305.5
2026-06-03 07:30:00,278,287
2026-06-03 07:30:00,279,0
2026-06-03 07:30:00,280,0
2026-06-03 07:30:00,281,187
2026-06-03 07:30:00,282,187
2026-06-03 07:30:00,283,200
2026-06-03 07:30:00,287,11.882076
2026-06-03 07:30:00,288,11.713004
2026-06-03 07:30:00,289,2.315439
2026-06-03 07:30:00,290,9.8645
2026-06-03 07:30:00,291,9.924468
2026-06-03 07:30:00,292,49.083008
2026-06-03 07:30:00,293,6.509766
2026-06-03 07:30:00,294,19.780212
2026-06-03 07:30:00,295,12.766968
2026-06-03 07:30:00,296,7.593933
2026-06-03 07:30:00,297,230.921387
2026-06-03 07:30:00,298,96.912628
2026-06-03 07:30:00,299,0
2026-06-03 07:30:00,300,0
2026-06-03 07:30:00,301,0
2026-06-03 07:30:00,302,74.930191
2026-06-03 07:30:00,303,8.975876
2026-06-03 07:30:00,304,82.786789
2026-06-03 07:30:00,305,13.960159
2026-06-03 07:30:00,306,8.325439
2026-06-03 07:30:00,307,21.723083
2026-06-03 07:30:00,308,6.219666
2026-06-03 07:30:00,309,20.975372
2026-06-03 07:30:00,310,4.403809
2026-06-03 07:30:00,311,15.726196
2026-06-03 07:30:00,312,0
2026-06-03 07:30:00,313,0
2026-06-03 07:30:00,314,0
2026-06-03 07:30:00,315,0
2026-06-03 07:30:00,316,9.027374
2026-06-03 07:30:00,317,19.052704
2026-06-03 07:30:00,318,4.709015
2026-06-03 07:30:00,319,23.218475
2026-06-03 07:30:00,320,4.937897
2026-06-03 07:30:00,321,1.09256
2026-06-03 07:30:00,322,0
2026-06-03 07:30:00,323,1.415253
2026-06-03 07:30:00,324,2.410156
2026-06-03 07:30:00,325,9.577332
2026-06-03 07:30:00,326,5.574524
2026-06-03 07:30:00,327,5.860626
2026-06-03 07:30:00,328,5.822479
2026-06-03 07:30:00,329,5.898773
2026-06-03 07:30:00,330,2.31369
2026-06-03 07:30:00,331,2.15155
2026-06-03 07:30:00,332,221.011993
2026-06-03 07:30:00,333,232.976974
2026-06-03 07:30:00,334,207.00705
2026-06-03 07:30:00,335,3.125095
2026-06-03 07:30:00,336,3.224281
2026-06-03 07:30:00,337,2.00354
2026-06-03 07:30:00,338,0
2026-06-03 07:30:00,339,0
2026-06-03 07:30:00,340,0
2026-06-03 07:30:00,341,2.346874
2026-06-03 07:30:00,342,2.23243
2026-06-03 07:30:00,343,3.796505
2026-06-03 07:30:00,344,4.30006
2026-06-03 07:30:00,345,4.147469
2026-06-03 07:30:00,346,22.023682
2026-06-03 07:30:00,347,7.338867
2026-06-03 07:30:00,348,2.637115
2026-06-03 07:30:00,349,31.249054
2026-06-03 07:30:00,350,122
2026-06-03 07:30:00,351,8.054138
2026-06-03 07:30:00,352,68
2026-06-03 07:30:00,353,8.550903
2026-06-03 07:30:00,354,7.816559
2026-06-03 07:30:00,355,12.651825
2026-06-03 07:30:00,356,2.178398
2026-06-03 07:30:00,357,0
2026-06-03 07:30:00,358,0
2026-06-03 07:30:00,359,567.992188
2026-06-03 07:30:00,360,731.327271
2026-06-03 07:30:00,361,1.985046
2026-06-03 07:30:00,362,4.839142
2026-06-03 07:30:00,363,4.42897
2026-06-03 07:30:00,364,2.927536
2026-06-03 07:30:00,365,0
2026-06-03 07:30:00,366,0
2026-06-03 07:30:00,367,623.804565
2026-06-03 07:30:00,368,0
2026-06-03 07:30:00,369,0
2026-06-03 07:30:00,370,1.726135
2026-06-03 07:30:00,371,4.909851
2026-06-03 07:30:00,372,9.736023
2026-06-03 07:30:00,373,0
2026-06-03 07:30:00,374,0
2026-06-03 07:30:00,375,0
2026-06-03 07:30:00,376,0
2026-06-03 07:30:00,377,160.527206
2026-06-03 07:30:00,378,133.429825
2026-06-03 07:30:00,380,88.029907
2026-06-03 07:30:00,381,26.043152
2026-06-03 07:30:00,382,0
2026-06-03 07:30:00,383,125.666824
2026-06-03 07:30:00,384,0
2026-06-03 07:30:00,385,0
2026-06-03 07:30:00,386,0
2026-06-03 07:30:00,387,0
2026-06-03 07:30:00,388,250.59375
2026-06-03 07:30:00,389,109.242188
2026-06-03 07:30:00,390,12.328125
2026-06-03 07:30:00,391,4.546875
2026-06-03 07:30:00,392,22
2026-06-03 07:30:00,393,2.202293
2026-06-03 07:30:00,394,0
2026-06-03 07:30:00,395,0
2026-06-03 07:30:00,396,0
2026-06-03 07:30:00,397,0
2026-06-03 07:30:00,398,0
2026-06-03 07:30:00,399,0
2026-06-03 07:30:00,400,0
2026-06-03 07:30:00,401,0
2026-06-03 07:30:00,402,0
2026-06-03 07:30:00,403,0
2026-06-03 07:30:00,404,0
2026-06-03 07:30:00,405,0
2026-06-03 07:30:00,406,0
2026-06-03 07:30:00,407,0
2026-06-03 07:30:00,408,21.5
2026-06-03 07:30:00,409,21.5
2026-06-03 07:30:00,410,20.681467
2026-06-03 07:30:00,411,20.443508
2026-06-03 07:30:00,412,0
2026-06-03 07:30:00,413,3.897346
2026-06-03 07:30:00,414,0
2026-06-03 07:30:00,415,704.639587
2026-06-03 07:30:00,416,360.708649
2026-06-03 07:30:00,417,0
2026-06-03 07:30:00,418,260.008545
2026-06-03 07:30:00,419,0
2026-06-03 07:30:00,420,994
2026-06-03 07:30:00,421,0
2026-06-03 07:30:00,422,495
2026-06-03 07:30:00,423,2.261749
2026-06-03 07:30:00,424,3.595367
2026-06-03 07:30:00,425,1.336578
2026-06-03 07:30:00,426,3.595367
2026-06-03 07:30:00,427,32.483185
2026-06-03 07:30:00,428,2.985138
2026-06-03 07:30:00,429,4.968353
2026-06-03 07:30:00,430,7.975159
2026-06-03 07:30:00,431,0
2026-06-03 07:30:00,432,0
2026-06-03 07:30:00,433,0
2026-06-03 07:30:00,434,0.827179
2026-06-03 07:30:00,435,22.446487
2026-06-03 07:30:00,436,0.959625
2026-06-03 07:30:00,437,115
2026-06-03 07:30:00,438,115
2026-06-03 07:30:00,439,186
2026-06-03 07:30:00,440,4.490784
2026-06-03 07:30:00,441,12.627808
2026-06-03 07:30:00,442,4.422119
2026-06-03 07:30:00,443,9.967102
2026-06-03 07:30:00,444,6.506287
2026-06-03 07:30:00,445,2.173889
2026-06-03 07:30:00,446,119.199188
2026-06-03 07:30:00,447,120.404663
2026-06-03 07:30:00,448,51.112396
2026-06-03 07:30:00,449,123.242889
2026-06-03 07:30:00,450,115.186035
2026-06-03 07:30:00,451,60.57312
2026-06-03 07:30:00,452,22.577637
2026-06-03 07:30:00,453,252.35144
2026-06-03 07:30:00,454,103.756836
2026-06-03 07:30:00,455,6.278076
2026-06-03 07:30:00,456,4.52179
2026-06-03 07:30:00,457,4.459473
2026-06-03 07:30:00,458,150.009918
2026-06-03 07:30:00,459,40.025024
2026-06-03 07:30:00,460,133
2026-06-03 07:30:00,461,40
2026-06-03 07:30:00,462,0
2026-06-03 07:30:00,463,15.138397
2026-06-03 07:30:00,464,15.357361
2026-06-03 07:30:00,465,984.893616
2026-06-03 07:30:00,466,0
2026-06-03 07:30:00,467,973.85791
2026-06-03 07:30:00,468,0
2026-06-03 07:30:00,470,0
2026-06-03 07:30:00,471,979.131348
2026-06-03 07:30:00,472,0
2026-06-03 07:30:00,473,0
2026-06-03 07:30:00,474,338.325806
2026-06-03 07:30:00,475,50.16626
2026-06-03 07:30:00,476,4.722778
2026-06-03 07:30:00,477,0
2026-06-03 07:30:00,478,0
2026-06-03 07:30:00,479,1425.976196
2026-06-03 07:30:00,480,1428.181885
2026-06-03 07:30:00,481,36.296875
2026-06-03 07:30:00,482,30.068909
2026-06-03 07:30:00,570,0
2026-06-03 07:30:00,571,0
2026-06-03 07:30:00,572,0
2026-06-03 07:30:00,573,0
2026-06-03 07:30:00,574,0
2026-06-03 07:30:00,575,0
2026-06-03 07:30:00,576,0
2026-06-03 07:30:00,577,0
2026-06-03 07:30:00,578,0
2026-06-03 07:30:00,579,0
2026-06-03 07:30:00,580,0
2026-06-03 07:30:00,581,0
2026-06-03 07:30:00,582,0
2026-06-03 07:30:00,583,0
2026-06-03 07:30:00,584,0
2026-06-03 07:30:00,585,0
2026-06-03 07:30:00,586,0
2026-06-03 07:30:00,587,0
2026-06-03 07:30:00,588,0
2026-06-03 07:30:00,589,0
2026-06-03 07:30:00,590,0
2026-06-03 07:30:00,591,0
2026-06-03 07:30:00,592,0
2026-06-03 07:30:00,593,0
2026-06-03 07:30:00,594,0
2026-06-03 07:30:00,595,0
2026-06-03 07:30:00,596,0
2026-06-03 07:30:00,597,0
2026-06-03 07:30:00,598,0
2026-06-03 07:30:00,599,0
2026-06-03 07:30:00,600,0
2026-06-03 07:30:00,601,0
2026-06-03 07:30:00,602,0
2026-06-03 07:30:00,603,0
2026-06-03 07:35:00,2,50
2026-06-03 07:35:00,3,0
2026-06-03 07:35:00,4,0
2026-06-03 07:35:00,5,109.241272
2026-06-03 07:35:00,6,91.281921
2026-06-03 07:35:00,7,345.999146
2026-06-03 07:35:00,8,73.955017
2026-06-03 07:35:00,9,69.078186
2026-06-03 07:35:00,10,0
2026-06-03 07:35:00,11,347.266846
2026-06-03 07:35:00,13,0
2026-06-03 07:35:00,14,69.49649
2026-06-03 07:35:00,15,380
2026-06-03 07:35:00,16,363.417419
2026-06-03 07:35:00,17,340.64978
2026-06-03 07:35:00,18,0
2026-06-03 07:35:00,19,3.160385
2026-06-03 07:35:00,20,0
2026-06-03 07:35:00,21,466.699707
2026-06-03 07:35:00,22,254.299301
2026-06-03 07:35:00,23,257.564972
2026-06-03 07:35:00,24,254.299301
2026-06-03 07:35:00,27,0
2026-06-03 07:35:00,28,0
2026-06-03 07:35:00,29,0
2026-06-03 07:35:00,31,992.967285
2026-06-03 07:35:00,32,999.242371
2026-06-03 07:35:00,33,10.031982
2026-06-03 07:35:00,35,6.583221
2026-06-03 07:35:00,36,32.112366
2026-06-03 07:35:00,37,0
2026-06-03 07:35:00,38,49.703674
2026-06-03 07:35:00,39,0
2026-06-03 07:35:00,40,414.982727
2026-06-03 07:35:00,41,181.444824
2026-06-03 07:35:00,42,458.766357
2026-06-03 07:35:00,43,0
2026-06-03 07:35:00,44,0
2026-06-03 07:35:00,45,0
2026-06-03 07:35:00,46,4.108567
2026-06-03 07:35:00,47,5.596299
2026-06-03 07:35:00,48,0
2026-06-03 07:35:00,49,0
2026-06-03 07:35:00,50,0
2026-06-03 07:35:00,51,0
2026-06-03 07:35:00,52,409.996704
2026-06-03 07:35:00,53,0
2026-06-03 07:35:00,54,309.920471
2026-06-03 07:35:00,55,0
2026-06-03 07:35:00,56,0
2026-06-03 07:35:00,57,455.079773
2026-06-03 07:35:00,58,461.194458
2026-06-03 07:35:00,59,464.540314
2026-06-03 07:35:00,60,881.605591
2026-06-03 07:35:00,61,976
2026-06-03 07:35:00,62,41.945145
2026-06-03 07:35:00,63,0
2026-06-03 07:35:00,64,0
2026-06-03 07:35:00,65,0
2026-06-03 07:35:00,66,0
2026-06-03 07:35:00,67,0
2026-06-03 07:35:00,68,0
2026-06-03 07:35:00,69,304.84082
2026-06-03 07:35:00,70,0
2026-06-03 07:35:00,71,0
2026-06-03 07:35:00,72,0
2026-06-03 07:35:00,73,0
2026-06-03 07:35:00,74,0
2026-06-03 07:35:00,75,0
2026-06-03 07:35:00,76,78.265625
2026-06-03 07:35:00,77,0
2026-06-03 07:35:00,78,321.628418
2026-06-03 07:35:00,81,89.010254
2026-06-03 07:35:00,82,80.43457
2026-06-03 07:35:00,83,465
2026-06-03 07:35:00,84,429.850098
2026-06-03 07:35:00,85,753.588989
2026-06-03 07:35:00,86,435.937012
2026-06-03 07:35:00,87,0
2026-06-03 07:35:00,88,0
2026-06-03 07:35:00,89,20.056915
2026-06-03 07:35:00,90,8.630798
2026-06-03 07:35:00,91,1.965546
2026-06-03 07:35:00,92,7.223755
2026-06-03 07:35:00,93,6.012451
2026-06-03 07:35:00,94,6.843262
2026-06-03 07:35:00,95,39.381714
2026-06-03 07:35:00,96,3.174324
2026-06-03 07:35:00,97,0
2026-06-03 07:35:00,98,0
2026-06-03 07:35:00,99,0
2026-06-03 07:35:00,100,38.191483
2026-06-03 07:35:00,101,0
2026-06-03 07:35:00,102,10.349823
2026-06-03 07:35:00,103,750.045776
2026-06-03 07:35:00,104,922.74231
2026-06-03 07:35:00,105,0
2026-06-03 07:35:00,106,0
2026-06-03 07:35:00,107,0
2026-06-03 07:35:00,108,0
2026-06-03 07:35:00,109,0
2026-06-03 07:35:00,110,0
2026-06-03 07:35:00,111,0
2026-06-03 07:35:00,112,0
2026-06-03 07:35:00,113,0
2026-06-03 07:35:00,114,0
2026-06-03 07:35:00,115,0
2026-06-03 07:35:00,116,0
2026-06-03 07:35:00,117,0
2026-06-03 07:35:00,118,0
2026-06-03 07:35:00,119,0
2026-06-03 07:35:00,120,0
2026-06-03 07:35:00,121,0
2026-06-03 07:35:00,122,0
2026-06-03 07:35:00,123,0
2026-06-03 07:35:00,124,0
2026-06-03 07:35:00,125,4.495239
2026-06-03 07:35:00,126,0
2026-06-03 07:35:00,127,4.412842
2026-06-03 07:35:00,128,4.824829
2026-06-03 07:35:00,130,0
2026-06-03 07:35:00,131,0
2026-06-03 07:35:00,132,552.401184
2026-06-03 07:35:00,133,12.7742
2026-06-03 07:35:00,134,9.892761
2026-06-03 07:35:00,135,1.499405
2026-06-03 07:35:00,136,11
2026-06-03 07:35:00,137,1009.308105
2026-06-03 07:35:00,138,1004.18103
2026-06-03 07:35:00,139,983.008789
2026-06-03 07:35:00,140,977.77002
2026-06-03 07:35:00,141,0
2026-06-03 07:35:00,142,972.595215
2026-06-03 07:35:00,143,0
2026-06-03 07:35:00,144,210
2026-06-03 07:35:00,146,94.666931
2026-06-03 07:35:00,147,94.436218
2026-06-03 07:35:00,148,140.323853
2026-06-03 07:35:00,149,8.792969
2026-06-03 07:35:00,150,17.276245
2026-06-03 07:35:00,151,15.668579
2026-06-03 07:35:00,152,171
2026-06-03 07:35:00,153,171
2026-06-03 07:35:00,154,179
2026-06-03 07:35:00,155,167
2026-06-03 07:35:00,156,167
2026-06-03 07:35:00,157,183
2026-06-03 07:35:00,158,1.085999
2026-06-03 07:35:00,159,0
2026-06-03 07:35:00,160,4.229034
2026-06-03 07:35:00,161,0
2026-06-03 07:35:00,162,0
2026-06-03 07:35:00,163,0
2026-06-03 07:35:00,164,0
2026-06-03 07:35:00,165,0
2026-06-03 07:35:00,166,0
2026-06-03 07:35:00,167,0
2026-06-03 07:35:00,168,242
2026-06-03 07:35:00,169,124
2026-06-03 07:35:00,170,7.549805
2026-06-03 07:35:00,171,638.004639
2026-06-03 07:35:00,172,0
2026-06-03 07:35:00,173,0
2026-06-03 07:35:00,174,46.776367
2026-06-03 07:35:00,175,11.313721
2026-06-03 07:35:00,178,6.131927
2026-06-03 07:35:00,179,7.671204
2026-06-03 07:35:00,180,12.526169
2026-06-03 07:35:00,181,6.714691
2026-06-03 07:35:00,182,7.327332
2026-06-03 07:35:00,183,45.815765
2026-06-03 07:35:00,184,0
2026-06-03 07:35:00,185,0
2026-06-03 07:35:00,186,0
2026-06-03 07:35:00,187,6.839966
2026-06-03 07:35:00,188,7.545715
2026-06-03 07:35:00,189,18.646545
2026-06-03 07:35:00,190,5.94751
2026-06-03 07:35:00,191,0
2026-06-03 07:35:00,192,0
2026-06-03 07:35:00,193,0
2026-06-03 07:35:00,194,2.095093
2026-06-03 07:35:00,195,3.842285
2026-06-03 07:35:00,196,79.551071
2026-06-03 07:35:00,197,0
2026-06-03 07:35:00,198,0
2026-06-03 07:35:00,199,0
2026-06-03 07:35:00,200,0
2026-06-03 07:35:00,201,0
2026-06-03 07:35:00,202,0
2026-06-03 07:35:00,203,1001.378967
2026-06-03 07:35:00,204,1000
2026-06-03 07:35:00,205,0
2026-06-03 07:35:00,206,0
2026-06-03 07:35:00,207,0
2026-06-03 07:35:00,208,0
2026-06-03 07:35:00,209,0
2026-06-03 07:35:00,210,0
2026-06-03 07:35:00,211,0
2026-06-03 07:35:00,212,1410
2026-06-03 07:35:00,213,1412
2026-06-03 07:35:00,214,0
2026-06-03 07:35:00,215,4.834106
2026-06-03 07:35:00,216,197.892776
2026-06-03 07:35:00,217,115.781143
2026-06-03 07:35:00,218,8.133951
2026-06-03 07:35:00,219,11.027431
2026-06-03 07:35:00,220,35.191521
2026-06-03 07:35:00,221,28.717674
2026-06-03 07:35:00,222,26.110107
2026-06-03 07:35:00,223,27.47876
2026-06-03 07:35:00,224,0
2026-06-03 07:35:00,225,0
2026-06-03 07:35:00,226,0
2026-06-03 07:35:00,227,171.113464
2026-06-03 07:35:00,228,100.662247
2026-06-03 07:35:00,229,5.260071
2026-06-03 07:35:00,230,2.142517
2026-06-03 07:35:00,231,5.556091
2026-06-03 07:35:00,232,5.778137
2026-06-03 07:35:00,233,5.50061
2026-06-03 07:35:00,234,6.733948
2026-06-03 07:35:00,235,1.800232
2026-06-03 07:35:00,236,4.30722
2026-06-03 07:35:00,237,0
2026-06-03 07:35:00,238,2.993591
2026-06-03 07:35:00,239,0.431824
2026-06-03 07:35:00,240,22.184753
2026-06-03 07:35:00,241,21.447754
2026-06-03 07:35:00,242,1.565552
2026-06-03 07:35:00,245,0
2026-06-03 07:35:00,246,2.485367
2026-06-03 07:35:00,247,233.333328
2026-06-03 07:35:00,248,116.666664
2026-06-03 07:35:00,249,0
2026-06-03 07:35:00,250,0
2026-06-03 07:35:00,251,0
2026-06-03 07:35:00,254,74.966034
2026-06-03 07:35:00,255,8.877594
2026-06-03 07:35:00,256,120.134811
2026-06-03 07:35:00,257,0
2026-06-03 07:35:00,258,127.602249
2026-06-03 07:35:00,259,145.271912
2026-06-03 07:35:00,260,0
2026-06-03 07:35:00,261,0
2026-06-03 07:35:00,262,6.508789
2026-06-03 07:35:00,263,7.15918
2026-06-03 07:35:00,264,36.275513
2026-06-03 07:35:00,265,172.002319
2026-06-03 07:35:00,266,172.002319
2026-06-03 07:35:00,267,212
2026-06-03 07:35:00,268,76.129028
2026-06-03 07:35:00,269,40.623779
2026-06-03 07:35:00,270,224.30249
2026-06-03 07:35:00,271,81.341614
2026-06-03 07:35:00,272,150
2026-06-03 07:35:00,273,120
2026-06-03 07:35:00,274,150
2026-06-03 07:35:00,275,120
2026-06-03 07:35:00,276,305.5
2026-06-03 07:35:00,277,305.5
2026-06-03 07:35:00,278,287
2026-06-03 07:35:00,279,0
2026-06-03 07:35:00,280,0
2026-06-03 07:35:00,281,187
2026-06-03 07:35:00,282,187
2026-06-03 07:35:00,283,200
2026-06-03 07:35:00,287,11.940062
2026-06-03 07:35:00,288,11.695913
2026-06-03 07:35:00,289,2.311625
2026-06-03 07:35:00,290,9.895399
2026-06-03 07:35:00,291,9.933852
2026-06-03 07:35:00,292,49.083008
2026-06-03 07:35:00,293,6.509766
2026-06-03 07:35:00,294,19.780212
2026-06-03 07:35:00,295,12.766968
2026-06-03 07:35:00,296,7.593933
2026-06-03 07:35:00,297,231.37915
2026-06-03 07:35:00,298,96.6819
2026-06-03 07:35:00,299,0
2026-06-03 07:35:00,300,0
2026-06-03 07:35:00,301,0
2026-06-03 07:35:00,302,74.930191
2026-06-03 07:35:00,303,8.975876
2026-06-03 07:35:00,304,82.786789
2026-06-03 07:35:00,305,13.960159
2026-06-03 07:35:00,306,8.325439
2026-06-03 07:35:00,307,21.723083
2026-06-03 07:35:00,308,6.219666
2026-06-03 07:35:00,309,20.975372
2026-06-03 07:35:00,310,4.403809
2026-06-03 07:35:00,311,15.726196
2026-06-03 07:35:00,312,0
2026-06-03 07:35:00,313,0
2026-06-03 07:35:00,314,0
2026-06-03 07:35:00,315,0
2026-06-03 07:35:00,316,9.027374
2026-06-03 07:35:00,317,19.052704
2026-06-03 07:35:00,318,4.709015
2026-06-03 07:35:00,319,23.218475
2026-06-03 07:35:00,320,4.937897
2026-06-03 07:35:00,321,1.09256
2026-06-03 07:35:00,322,0
2026-06-03 07:35:00,323,1.415253
2026-06-03 07:35:00,324,2.410156
2026-06-03 07:35:00,325,9.577332
2026-06-03 07:35:00,326,5.574524
2026-06-03 07:35:00,327,5.860626
2026-06-03 07:35:00,328,5.822479
2026-06-03 07:35:00,329,5.898773
2026-06-03 07:35:00,330,2.31369
2026-06-03 07:35:00,331,2.15155
2026-06-03 07:35:00,332,221.011993
2026-06-03 07:35:00,333,230.703354
2026-06-03 07:35:00,334,207.00705
2026-06-03 07:35:00,335,3.125095
2026-06-03 07:35:00,336,3.224281
2026-06-03 07:35:00,337,2.00354
2026-06-03 07:35:00,338,0
2026-06-03 07:35:00,339,0
2026-06-03 07:35:00,340,0
2026-06-03 07:35:00,341,2.346874
2026-06-03 07:35:00,342,2.23243
2026-06-03 07:35:00,343,3.796505
2026-06-03 07:35:00,344,4.30006
2026-06-03 07:35:00,345,4.147469
2026-06-03 07:35:00,346,22.023682
2026-06-03 07:35:00,347,7.338867
2026-06-03 07:35:00,348,2.637115
2026-06-03 07:35:00,349,31.249054
2026-06-03 07:35:00,350,122
2026-06-03 07:35:00,351,8.054138
2026-06-03 07:35:00,352,68
2026-06-03 07:35:00,353,8.550903
2026-06-03 07:35:00,354,7.816559
2026-06-03 07:35:00,355,12.651825
2026-06-03 07:35:00,356,2.178398
2026-06-03 07:35:00,357,0
2026-06-03 07:35:00,358,0
2026-06-03 07:35:00,359,568.08374
2026-06-03 07:35:00,360,694.283386
2026-06-03 07:35:00,361,1.985046
2026-06-03 07:35:00,362,4.839142
2026-06-03 07:35:00,363,4.42897
2026-06-03 07:35:00,364,2.927536
2026-06-03 07:35:00,365,0
2026-06-03 07:35:00,366,0
2026-06-03 07:35:00,367,626.148499
2026-06-03 07:35:00,368,0
2026-06-03 07:35:00,369,0
2026-06-03 07:35:00,370,1.726135
2026-06-03 07:35:00,371,4.909851
2026-06-03 07:35:00,372,9.736023
2026-06-03 07:35:00,373,0
2026-06-03 07:35:00,374,0
2026-06-03 07:35:00,375,0
2026-06-03 07:35:00,376,0
2026-06-03 07:35:00,377,160.041214
2026-06-03 07:35:00,378,132.933899
2026-06-03 07:35:00,380,89.971802
2026-06-03 07:35:00,381,26.043152
2026-06-03 07:35:00,382,0
2026-06-03 07:35:00,383,125.380722
2026-06-03 07:35:00,384,0
2026-06-03 07:35:00,385,0
2026-06-03 07:35:00,386,0
2026-06-03 07:35:00,387,0
2026-06-03 07:35:00,388,250.59375
2026-06-03 07:35:00,389,109.242188
2026-06-03 07:35:00,390,12.328125
2026-06-03 07:35:00,391,4.546875
2026-06-03 07:35:00,392,22
2026-06-03 07:35:00,393,2.202293
2026-06-03 07:35:00,394,0
2026-06-03 07:35:00,395,0
2026-06-03 07:35:00,396,0
2026-06-03 07:35:00,397,0
2026-06-03 07:35:00,398,0
2026-06-03 07:35:00,399,0
2026-06-03 07:35:00,400,0
2026-06-03 07:35:00,401,0
2026-06-03 07:35:00,402,0
2026-06-03 07:35:00,403,0
2026-06-03 07:35:00,404,0
2026-06-03 07:35:00,405,0
2026-06-03 07:35:00,406,0
2026-06-03 07:35:00,407,0
2026-06-03 07:35:00,408,21.5
2026-06-03 07:35:00,409,21.5
2026-06-03 07:35:00,410,20.662973
2026-06-03 07:35:00,411,20.547075
2026-06-03 07:35:00,412,0
2026-06-03 07:35:00,413,3.897346
2026-06-03 07:35:00,414,0
2026-06-03 07:35:00,415,678.489075
2026-06-03 07:35:00,416,355
2026-06-03 07:35:00,417,0
2026-06-03 07:35:00,418,260.008545
2026-06-03 07:35:00,419,0
2026-06-03 07:35:00,420,954.944519
2026-06-03 07:35:00,421,0
2026-06-03 07:35:00,422,495
2026-06-03 07:35:00,423,2.261749
2026-06-03 07:35:00,424,3.595367
2026-06-03 07:35:00,425,1.336578
2026-06-03 07:35:00,426,3.595367
2026-06-03 07:35:00,427,32.483185
2026-06-03 07:35:00,428,2.985138
2026-06-03 07:35:00,429,4.968353
2026-06-03 07:35:00,430,7.975159
2026-06-03 07:35:00,431,0
2026-06-03 07:35:00,432,0
2026-06-03 07:35:00,433,0
2026-06-03 07:35:00,434,0.827179
2026-06-03 07:35:00,435,36.69558
2026-06-03 07:35:00,436,2.916473
2026-06-03 07:35:00,437,115
2026-06-03 07:35:00,438,115
2026-06-03 07:35:00,439,186
2026-06-03 07:35:00,440,4.490784
2026-06-03 07:35:00,441,12.627808
2026-06-03 07:35:00,442,4.422119
2026-06-03 07:35:00,443,9.967102
2026-06-03 07:35:00,444,6.506287
2026-06-03 07:35:00,445,2.173889
2026-06-03 07:35:00,446,119.321259
2026-06-03 07:35:00,447,117.703796
2026-06-03 07:35:00,448,86.239197
2026-06-03 07:35:00,449,122.98349
2026-06-03 07:35:00,450,115.674316
2026-06-03 07:35:00,451,93.350037
2026-06-03 07:35:00,452,22.577637
2026-06-03 07:35:00,453,251.954712
2026-06-03 07:35:00,454,103.634766
2026-06-03 07:35:00,455,6.278076
2026-06-03 07:35:00,456,4.52179
2026-06-03 07:35:00,457,4.459473
2026-06-03 07:35:00,458,150.009918
2026-06-03 07:35:00,459,40.025024
2026-06-03 07:35:00,460,133
2026-06-03 07:35:00,461,20
2026-06-03 07:35:00,462,0
2026-06-03 07:35:00,463,15.138397
2026-06-03 07:35:00,464,15.357361
2026-06-03 07:35:00,465,984.893616
2026-06-03 07:35:00,466,0
2026-06-03 07:35:00,467,972.319824
2026-06-03 07:35:00,468,0
2026-06-03 07:35:00,470,0
2026-06-03 07:35:00,471,979.131348
2026-06-03 07:35:00,472,0
2026-06-03 07:35:00,473,0
2026-06-03 07:35:00,474,338.325806
2026-06-03 07:35:00,475,50.16626
2026-06-03 07:35:00,476,4.722778
2026-06-03 07:35:00,477,0
2026-06-03 07:35:00,478,0
2026-06-03 07:35:00,479,1421.565063
2026-06-03 07:35:00,480,1428.549438
2026-06-03 07:35:00,481,36.093384
2026-06-03 07:35:00,482,30.068909
2026-06-03 07:35:00,570,0
2026-06-03 07:35:00,571,0
2026-06-03 07:35:00,572,0
2026-06-03 07:35:00,573,0
2026-06-03 07:35:00,574,0
2026-06-03 07:35:00,575,0
2026-06-03 07:35:00,576,0
2026-06-03 07:35:00,577,0
2026-06-03 07:35:00,578,0
2026-06-03 07:35:00,579,0
2026-06-03 07:35:00,580,0
2026-06-03 07:35:00,581,0
2026-06-03 07:35:00,582,0
2026-06-03 07:35:00,583,0
2026-06-03 07:35:00,584,0
2026-06-03 07:35:00,585,0
2026-06-03 07:35:00,586,0
2026-06-03 07:35:00,587,0
2026-06-03 07:35:00,588,0
2026-06-03 07:35:00,589,0
2026-06-03 07:35:00,590,0
2026-06-03 07:35:00,591,0
2026-06-03 07:35:00,592,0
2026-06-03 07:35:00,593,0
2026-06-03 07:35:00,594,0
2026-06-03 07:35:00,595,0
2026-06-03 07:35:00,596,0
2026-06-03 07:35:00,597,0
2026-06-03 07:35:00,598,0
2026-06-03 07:35:00,599,0
2026-06-03 07:35:00,600,0
2026-06-03 07:35:00,601,0
2026-06-03 07:35:00,602,0
2026-06-03 07:35:00,603,0
2026-06-03 07:40:00,2,50
2026-06-03 07:40:00,3,0
2026-06-03 07:40:00,4,0
2026-06-03 07:40:00,5,109.241272
2026-06-03 07:40:00,6,91.281921
2026-06-03 07:40:00,7,329.991577
2026-06-03 07:40:00,8,73.955017
2026-06-03 07:40:00,9,69.078186
2026-06-03 07:40:00,10,0
2026-06-03 07:40:00,11,327.033203
2026-06-03 07:40:00,13,0
2026-06-03 07:40:00,14,69.49649
2026-06-03 07:40:00,15,380
2026-06-03 07:40:00,16,329.29007
2026-06-03 07:40:00,17,306.719818
2026-06-03 07:40:00,18,0
2026-06-03 07:40:00,19,3.031631
2026-06-03 07:40:00,20,0
2026-06-03 07:40:00,21,469.927002
2026-06-03 07:40:00,22,246.110519
2026-06-03 07:40:00,23,251.722168
2026-06-03 07:40:00,24,246.110519
2026-06-03 07:40:00,27,0
2026-06-03 07:40:00,28,0
2026-06-03 07:40:00,29,0
2026-06-03 07:40:00,31,992.967285
2026-06-03 07:40:00,32,997.165466
2026-06-03 07:40:00,33,10.031982
2026-06-03 07:40:00,35,6.583221
2026-06-03 07:40:00,36,32.112366
2026-06-03 07:40:00,37,0
2026-06-03 07:40:00,38,49.703674
2026-06-03 07:40:00,39,0
2026-06-03 07:40:00,40,402.650208
2026-06-03 07:40:00,41,181.811035
2026-06-03 07:40:00,42,438.441162
2026-06-03 07:40:00,43,0
2026-06-03 07:40:00,44,0
2026-06-03 07:40:00,45,0
2026-06-03 07:40:00,46,4.108567
2026-06-03 07:40:00,47,5.596299
2026-06-03 07:40:00,48,0
2026-06-03 07:40:00,49,0
2026-06-03 07:40:00,50,0
2026-06-03 07:40:00,51,0
2026-06-03 07:40:00,52,409.996704
2026-06-03 07:40:00,53,0
2026-06-03 07:40:00,54,283.460876
2026-06-03 07:40:00,55,0
2026-06-03 07:40:00,56,0
2026-06-03 07:40:00,57,433.197998
2026-06-03 07:40:00,58,458.30304
2026-06-03 07:40:00,59,460.753265
2026-06-03 07:40:00,60,875.337891
2026-06-03 07:40:00,61,976
2026-06-03 07:40:00,62,41.774414
2026-06-03 07:40:00,63,0
2026-06-03 07:40:00,64,0
2026-06-03 07:40:00,65,0
2026-06-03 07:40:00,66,0
2026-06-03 07:40:00,67,0
2026-06-03 07:40:00,68,0
2026-06-03 07:40:00,69,304.584473
2026-06-03 07:40:00,70,0
2026-06-03 07:40:00,71,0
2026-06-03 07:40:00,72,0
2026-06-03 07:40:00,73,0
2026-06-03 07:40:00,74,0
2026-06-03 07:40:00,75,0
2026-06-03 07:40:00,76,78.265625
2026-06-03 07:40:00,77,0
2026-06-03 07:40:00,78,319.330444
2026-06-03 07:40:00,81,89.010254
2026-06-03 07:40:00,82,80.43457
2026-06-03 07:40:00,83,465
2026-06-03 07:40:00,84,407.418945
2026-06-03 07:40:00,85,748.50769
2026-06-03 07:40:00,86,404.213135
2026-06-03 07:40:00,87,0
2026-06-03 07:40:00,88,0
2026-06-03 07:40:00,89,20.056915
2026-06-03 07:40:00,90,8.630798
2026-06-03 07:40:00,91,1.965546
2026-06-03 07:40:00,92,7.223755
2026-06-03 07:40:00,93,6.012451
2026-06-03 07:40:00,94,6.843262
2026-06-03 07:40:00,95,39.381714
2026-06-03 07:40:00,96,3.174324
2026-06-03 07:40:00,97,0
2026-06-03 07:40:00,98,0
2026-06-03 07:40:00,99,0
2026-06-03 07:40:00,100,38.049561
2026-06-03 07:40:00,101,0
2026-06-03 07:40:00,102,10.008011
2026-06-03 07:40:00,103,750.045776
2026-06-03 07:40:00,104,921.941284
2026-06-03 07:40:00,105,0
2026-06-03 07:40:00,106,0
2026-06-03 07:40:00,107,0
2026-06-03 07:40:00,108,0
2026-06-03 07:40:00,109,0
2026-06-03 07:40:00,110,0
2026-06-03 07:40:00,111,0
2026-06-03 07:40:00,112,0
2026-06-03 07:40:00,113,0
2026-06-03 07:40:00,114,0
2026-06-03 07:40:00,115,0
2026-06-03 07:40:00,116,0
2026-06-03 07:40:00,117,0
2026-06-03 07:40:00,118,0
2026-06-03 07:40:00,119,0
2026-06-03 07:40:00,120,0
2026-06-03 07:40:00,121,0
2026-06-03 07:40:00,122,0
2026-06-03 07:40:00,123,0
2026-06-03 07:40:00,124,0
2026-06-03 07:40:00,125,4.495239
2026-06-03 07:40:00,126,0
2026-06-03 07:40:00,127,4.412842
2026-06-03 07:40:00,128,4.824829
2026-06-03 07:40:00,130,0
2026-06-03 07:40:00,131,0
2026-06-03 07:40:00,132,552.561401
2026-06-03 07:40:00,133,12.7742
2026-06-03 07:40:00,134,9.892761
2026-06-03 07:40:00,135,1.499405
2026-06-03 07:40:00,136,11
2026-06-03 07:40:00,137,1004.840332
2026-06-03 07:40:00,138,1002.716187
2026-06-03 07:40:00,139,983.008789
2026-06-03 07:40:00,140,979.096252
2026-06-03 07:40:00,141,0
2026-06-03 07:40:00,142,971.32666
2026-06-03 07:40:00,143,0
2026-06-03 07:40:00,144,210
2026-06-03 07:40:00,146,94.154236
2026-06-03 07:40:00,147,93.513367
2026-06-03 07:40:00,148,139.580444
2026-06-03 07:40:00,149,8.792969
2026-06-03 07:40:00,150,17.276245
2026-06-03 07:40:00,151,15.668579
2026-06-03 07:40:00,152,171
2026-06-03 07:40:00,153,171
2026-06-03 07:40:00,154,179
2026-06-03 07:40:00,155,167
2026-06-03 07:40:00,156,167
2026-06-03 07:40:00,157,183
2026-06-03 07:40:00,158,1.085999
2026-06-03 07:40:00,159,0
2026-06-03 07:40:00,160,4.229034
2026-06-03 07:40:00,161,0
2026-06-03 07:40:00,162,0
2026-06-03 07:40:00,163,0
2026-06-03 07:40:00,164,0
2026-06-03 07:40:00,165,0
2026-06-03 07:40:00,166,0
2026-06-03 07:40:00,167,0
2026-06-03 07:40:00,168,242
2026-06-03 07:40:00,169,124
2026-06-03 07:40:00,170,7.549805
2026-06-03 07:40:00,171,640.461426
2026-06-03 07:40:00,172,0
2026-06-03 07:40:00,173,0
2026-06-03 07:40:00,174,46.776367
2026-06-03 07:40:00,175,11.313721
2026-06-03 07:40:00,178,6.131927
2026-06-03 07:40:00,179,7.671204
2026-06-03 07:40:00,180,12.526169
2026-06-03 07:40:00,181,6.714691
2026-06-03 07:40:00,182,7.327332
2026-06-03 07:40:00,183,45.815765
2026-06-03 07:40:00,184,0
2026-06-03 07:40:00,185,0
2026-06-03 07:40:00,186,0
2026-06-03 07:40:00,187,6.839966
2026-06-03 07:40:00,188,7.545715
2026-06-03 07:40:00,189,18.646545
2026-06-03 07:40:00,190,5.94751
2026-06-03 07:40:00,191,0
2026-06-03 07:40:00,192,0
2026-06-03 07:40:00,193,0
2026-06-03 07:40:00,194,2.095093
2026-06-03 07:40:00,195,3.842285
2026-06-03 07:40:00,196,79.551071
2026-06-03 07:40:00,197,0
2026-06-03 07:40:00,198,0
2026-06-03 07:40:00,199,0
2026-06-03 07:40:00,200,0
2026-06-03 07:40:00,201,0
2026-06-03 07:40:00,202,0
2026-06-03 07:40:00,203,1001.378967
2026-06-03 07:40:00,204,1000
2026-06-03 07:40:00,205,0
2026-06-03 07:40:00,206,0
2026-06-03 07:40:00,207,0
2026-06-03 07:40:00,208,0
2026-06-03 07:40:00,209,0
2026-06-03 07:40:00,210,0
2026-06-03 07:40:00,211,0
2026-06-03 07:40:00,212,1410
2026-06-03 07:40:00,213,1412
2026-06-03 07:40:00,214,0
2026-06-03 07:40:00,215,4.834106
2026-06-03 07:40:00,216,196.169998
2026-06-03 07:40:00,217,115.07016
2026-06-03 07:40:00,218,8.133951
2026-06-03 07:40:00,219,11.027431
2026-06-03 07:40:00,220,35.285217
2026-06-03 07:40:00,221,28.717674
2026-06-03 07:40:00,222,26.110107
2026-06-03 07:40:00,223,27.47876
2026-06-03 07:40:00,224,0
2026-06-03 07:40:00,225,0
2026-06-03 07:40:00,226,0
2026-06-03 07:40:00,227,171.113464
2026-06-03 07:40:00,228,100.942642
2026-06-03 07:40:00,229,5.260071
2026-06-03 07:40:00,230,2.142517
2026-06-03 07:40:00,231,5.556091
2026-06-03 07:40:00,232,5.778137
2026-06-03 07:40:00,233,5.50061
2026-06-03 07:40:00,234,6.733948
2026-06-03 07:40:00,235,1.800232
2026-06-03 07:40:00,236,4.30722
2026-06-03 07:40:00,237,0
2026-06-03 07:40:00,238,2.993591
2026-06-03 07:40:00,239,0.431824
2026-06-03 07:40:00,240,21.875
2026-06-03 07:40:00,241,21.408081
2026-06-03 07:40:00,242,1.565552
2026-06-03 07:40:00,245,0
2026-06-03 07:40:00,246,2.485367
2026-06-03 07:40:00,247,233.333328
2026-06-03 07:40:00,248,116.666664
2026-06-03 07:40:00,249,0
2026-06-03 07:40:00,250,0
2026-06-03 07:40:00,251,0
2026-06-03 07:40:00,254,74.581482
2026-06-03 07:40:00,255,8.877594
2026-06-03 07:40:00,256,119.97168
2026-06-03 07:40:00,257,0
2026-06-03 07:40:00,258,127.765381
2026-06-03 07:40:00,259,145.271912
2026-06-03 07:40:00,260,0
2026-06-03 07:40:00,261,0
2026-06-03 07:40:00,262,6.508789
2026-06-03 07:40:00,263,7.15918
2026-06-03 07:40:00,264,36.275513
2026-06-03 07:40:00,265,172.002319
2026-06-03 07:40:00,266,172.002319
2026-06-03 07:40:00,267,212
2026-06-03 07:40:00,268,76.129028
2026-06-03 07:40:00,269,40.623779
2026-06-03 07:40:00,270,224.30249
2026-06-03 07:40:00,271,81.427063
2026-06-03 07:40:00,272,150
2026-06-03 07:40:00,273,120
2026-06-03 07:40:00,274,150
2026-06-03 07:40:00,275,120
2026-06-03 07:40:00,276,305.5
2026-06-03 07:40:00,277,305.5
2026-06-03 07:40:00,278,287
2026-06-03 07:40:00,279,0
2026-06-03 07:40:00,280,0
2026-06-03 07:40:00,281,187
2026-06-03 07:40:00,282,187
2026-06-03 07:40:00,283,200
2026-06-03 07:40:00,287,11.888181
2026-06-03 07:40:00,288,11.702017
2026-06-03 07:40:00,289,2.31666
2026-06-03 07:40:00,290,9.847563
2026-06-03 07:40:00,291,9.91989
2026-06-03 07:40:00,292,49.083008
2026-06-03 07:40:00,293,6.509766
2026-06-03 07:40:00,294,19.780212
2026-06-03 07:40:00,295,12.766968
2026-06-03 07:40:00,296,7.593933
2026-06-03 07:40:00,297,234.217346
2026-06-03 07:40:00,298,96.649857
2026-06-03 07:40:00,299,0
2026-06-03 07:40:00,300,0
2026-06-03 07:40:00,301,0
2026-06-03 07:40:00,302,74.930191
2026-06-03 07:40:00,303,8.975876
2026-06-03 07:40:00,304,82.786789
2026-06-03 07:40:00,305,13.960159
2026-06-03 07:40:00,306,8.325439
2026-06-03 07:40:00,307,21.723083
2026-06-03 07:40:00,308,6.219666
2026-06-03 07:40:00,309,20.975372
2026-06-03 07:40:00,310,4.403809
2026-06-03 07:40:00,311,15.726196
2026-06-03 07:40:00,312,0
2026-06-03 07:40:00,313,0
2026-06-03 07:40:00,314,0
2026-06-03 07:40:00,315,0
2026-06-03 07:40:00,316,9.027374
2026-06-03 07:40:00,317,19.052704
2026-06-03 07:40:00,318,4.709015
2026-06-03 07:40:00,319,23.218475
2026-06-03 07:40:00,320,4.937897
2026-06-03 07:40:00,321,1.09256
2026-06-03 07:40:00,322,0
2026-06-03 07:40:00,323,1.415253
2026-06-03 07:40:00,324,2.410156
2026-06-03 07:40:00,325,9.577332
2026-06-03 07:40:00,326,5.574524
2026-06-03 07:40:00,327,5.860626
2026-06-03 07:40:00,328,5.822479
2026-06-03 07:40:00,329,5.898773
2026-06-03 07:40:00,330,2.31369
2026-06-03 07:40:00,331,2.15155
2026-06-03 07:40:00,332,221.011993
2026-06-03 07:40:00,333,230.359772
2026-06-03 07:40:00,334,207.00705
2026-06-03 07:40:00,335,3.125095
2026-06-03 07:40:00,336,3.224281
2026-06-03 07:40:00,337,2.00354
2026-06-03 07:40:00,338,0
2026-06-03 07:40:00,339,0
2026-06-03 07:40:00,340,0
2026-06-03 07:40:00,341,2.346874
2026-06-03 07:40:00,342,2.23243
2026-06-03 07:40:00,343,3.796505
2026-06-03 07:40:00,344,4.30006
2026-06-03 07:40:00,345,4.147469
2026-06-03 07:40:00,346,22.023682
2026-06-03 07:40:00,347,7.338867
2026-06-03 07:40:00,348,2.637115
2026-06-03 07:40:00,349,31.249054
2026-06-03 07:40:00,350,122
2026-06-03 07:40:00,351,8.054138
2026-06-03 07:40:00,352,68
2026-06-03 07:40:00,353,8.550903
2026-06-03 07:40:00,354,7.816559
2026-06-03 07:40:00,355,12.651825
2026-06-03 07:40:00,356,2.178398
2026-06-03 07:40:00,357,0
2026-06-03 07:40:00,358,0
2026-06-03 07:40:00,359,567.5802
2026-06-03 07:40:00,360,684.708191
2026-06-03 07:40:00,361,1.985046
2026-06-03 07:40:00,362,4.839142
2026-06-03 07:40:00,363,4.42897
2026-06-03 07:40:00,364,2.927536
2026-06-03 07:40:00,365,0
2026-06-03 07:40:00,366,0
2026-06-03 07:40:00,367,624.904785
2026-06-03 07:40:00,368,0
2026-06-03 07:40:00,369,0
2026-06-03 07:40:00,370,1.726135
2026-06-03 07:40:00,371,4.909851
2026-06-03 07:40:00,372,9.736023
2026-06-03 07:40:00,373,0
2026-06-03 07:40:00,374,0
2026-06-03 07:40:00,375,0
2026-06-03 07:40:00,376,0
2026-06-03 07:40:00,377,160.70575
2026-06-03 07:40:00,378,132.596664
2026-06-03 07:40:00,380,90.433243
2026-06-03 07:40:00,381,26.043152
2026-06-03 07:40:00,382,0
2026-06-03 07:40:00,383,125.209045
2026-06-03 07:40:00,384,0
2026-06-03 07:40:00,385,0
2026-06-03 07:40:00,386,0
2026-06-03 07:40:00,387,0
2026-06-03 07:40:00,388,250.59375
2026-06-03 07:40:00,389,109.242188
2026-06-03 07:40:00,390,12.328125
2026-06-03 07:40:00,391,4.546875
2026-06-03 07:40:00,392,22
2026-06-03 07:40:00,393,2.202293
2026-06-03 07:40:00,394,0
2026-06-03 07:40:00,395,0
2026-06-03 07:40:00,396,0
2026-06-03 07:40:00,397,0
2026-06-03 07:40:00,398,0
2026-06-03 07:40:00,399,0
2026-06-03 07:40:00,400,0
2026-06-03 07:40:00,401,0
2026-06-03 07:40:00,402,0
2026-06-03 07:40:00,403,0
2026-06-03 07:40:00,404,0
2026-06-03 07:40:00,405,0
2026-06-03 07:40:00,406,0
2026-06-03 07:40:00,407,0
2026-06-03 07:40:00,408,21.5
2026-06-03 07:40:00,409,21.5
2026-06-03 07:40:00,410,20.565571
2026-06-03 07:40:00,411,20.55324
2026-06-03 07:40:00,412,0
2026-06-03 07:40:00,413,3.897346
2026-06-03 07:40:00,414,0
2026-06-03 07:40:00,415,650.90802
2026-06-03 07:40:00,416,355
2026-06-03 07:40:00,417,0
2026-06-03 07:40:00,418,260.008545
2026-06-03 07:40:00,419,0
2026-06-03 07:40:00,420,899.122314
2026-06-03 07:40:00,421,0
2026-06-03 07:40:00,422,495
2026-06-03 07:40:00,423,2.261749
2026-06-03 07:40:00,424,3.595367
2026-06-03 07:40:00,425,1.336578
2026-06-03 07:40:00,426,3.595367
2026-06-03 07:40:00,427,32.483185
2026-06-03 07:40:00,428,2.985138
2026-06-03 07:40:00,429,4.968353
2026-06-03 07:40:00,430,7.975159
2026-06-03 07:40:00,431,0
2026-06-03 07:40:00,432,0
2026-06-03 07:40:00,433,0
2026-06-03 07:40:00,434,0.827179
2026-06-03 07:40:00,435,36.118774
2026-06-03 07:40:00,436,6.783173
2026-06-03 07:40:00,437,115
2026-06-03 07:40:00,438,115
2026-06-03 07:40:00,439,186
2026-06-03 07:40:00,440,4.490784
2026-06-03 07:40:00,441,12.627808
2026-06-03 07:40:00,442,4.422119
2026-06-03 07:40:00,443,9.967102
2026-06-03 07:40:00,444,6.506287
2026-06-03 07:40:00,445,2.173889
2026-06-03 07:40:00,446,120.709839
2026-06-03 07:40:00,447,119.580688
2026-06-03 07:40:00,448,135.190918
2026-06-03 07:40:00,449,123.410767
2026-06-03 07:40:00,450,119.42807
2026-06-03 07:40:00,451,132.001709
2026-06-03 07:40:00,452,22.577637
2026-06-03 07:40:00,453,252.778748
2026-06-03 07:40:00,454,104.031494
2026-06-03 07:40:00,455,6.278076
2026-06-03 07:40:00,456,4.52179
2026-06-03 07:40:00,457,4.459473
2026-06-03 07:40:00,458,150.009918
2026-06-03 07:40:00,459,40.025024
2026-06-03 07:40:00,460,133
2026-06-03 07:40:00,461,20
2026-06-03 07:40:00,462,0
2026-06-03 07:40:00,463,15.138397
2026-06-03 07:40:00,464,15.357361
2026-06-03 07:40:00,465,980.91864
2026-06-03 07:40:00,466,0
2026-06-03 07:40:00,467,973.19873
2026-06-03 07:40:00,468,0
2026-06-03 07:40:00,470,0
2026-06-03 07:40:00,471,989.568848
2026-06-03 07:40:00,472,0
2026-06-03 07:40:00,473,0
2026-06-03 07:40:00,474,338.325806
2026-06-03 07:40:00,475,50.16626
2026-06-03 07:40:00,476,4.722778
2026-06-03 07:40:00,477,0
2026-06-03 07:40:00,478,0
2026-06-03 07:40:00,479,1424.72644
2026-06-03 07:40:00,480,1427.887695
2026-06-03 07:40:00,481,28.889343
2026-06-03 07:40:00,482,30.068909
2026-06-03 07:40:00,570,0
2026-06-03 07:40:00,571,0
2026-06-03 07:40:00,572,0
2026-06-03 07:40:00,573,0
2026-06-03 07:40:00,574,0
2026-06-03 07:40:00,575,0
2026-06-03 07:40:00,576,0
2026-06-03 07:40:00,577,0
2026-06-03 07:40:00,578,0
2026-06-03 07:40:00,579,0
2026-06-03 07:40:00,580,0
2026-06-03 07:40:00,581,0
2026-06-03 07:40:00,582,0
2026-06-03 07:40:00,583,0
2026-06-03 07:40:00,584,0
2026-06-03 07:40:00,585,0
2026-06-03 07:40:00,586,0
2026-06-03 07:40:00,587,0
2026-06-03 07:40:00,588,0
2026-06-03 07:40:00,589,0
2026-06-03 07:40:00,590,0
2026-06-03 07:40:00,591,0
2026-06-03 07:40:00,592,0
2026-06-03 07:40:00,593,0
2026-06-03 07:40:00,594,0
2026-06-03 07:40:00,595,0
2026-06-03 07:40:00,596,0
2026-06-03 07:40:00,597,0
2026-06-03 07:40:00,598,0
2026-06-03 07:40:00,599,0
2026-06-03 07:40:00,600,0
2026-06-03 07:40:00,601,0
2026-06-03 07:40:00,602,0
2026-06-03 07:40:00,603,0
2026-06-03 07:45:00,2,50
2026-06-03 07:45:00,3,0
2026-06-03 07:45:00,4,0
2026-06-03 07:45:00,5,109.241272
2026-06-03 07:45:00,6,91.281921
2026-06-03 07:45:00,7,321.84436
2026-06-03 07:45:00,8,73.955017
2026-06-03 07:45:00,9,69.078186
2026-06-03 07:45:00,10,0
2026-06-03 07:45:00,11,310
2026-06-03 07:45:00,13,0
2026-06-03 07:45:00,14,69.49649
2026-06-03 07:45:00,15,380
2026-06-03 07:45:00,16,305.348297
2026-06-03 07:45:00,17,307.050537
2026-06-03 07:45:00,18,0
2026-06-03 07:45:00,19,3.160385
2026-06-03 07:45:00,20,0
2026-06-03 07:45:00,21,466.081787
2026-06-03 07:45:00,22,233.813629
2026-06-03 07:45:00,23,242.948181
2026-06-03 07:45:00,24,233.813629
2026-06-03 07:45:00,27,0
2026-06-03 07:45:00,28,0
2026-06-03 07:45:00,29,0
2026-06-03 07:45:00,31,994.027832
2026-06-03 07:45:00,32,999.242371
2026-06-03 07:45:00,33,10.031982
2026-06-03 07:45:00,35,6.583221
2026-06-03 07:45:00,36,32.112366
2026-06-03 07:45:00,37,0
2026-06-03 07:45:00,38,49.703674
2026-06-03 07:45:00,39,0
2026-06-03 07:45:00,40,375.705444
2026-06-03 07:45:00,41,184.099854
2026-06-03 07:45:00,42,418.894043
2026-06-03 07:45:00,43,0
2026-06-03 07:45:00,44,0
2026-06-03 07:45:00,45,0
2026-06-03 07:45:00,46,4.108567
2026-06-03 07:45:00,47,5.596299
2026-06-03 07:45:00,48,0
2026-06-03 07:45:00,49,0
2026-06-03 07:45:00,50,0
2026-06-03 07:45:00,51,0
2026-06-03 07:45:00,52,400.988892
2026-06-03 07:45:00,53,0
2026-06-03 07:45:00,54,280
2026-06-03 07:45:00,55,0
2026-06-03 07:45:00,56,0
2026-06-03 07:45:00,57,421.845154
2026-06-03 07:45:00,58,445.102448
2026-06-03 07:45:00,59,443.10144
2026-06-03 07:45:00,60,846.723083
2026-06-03 07:45:00,61,976
2026-06-03 07:45:00,62,41.988209
2026-06-03 07:45:00,63,0
2026-06-03 07:45:00,64,0
2026-06-03 07:45:00,65,0
2026-06-03 07:45:00,66,0
2026-06-03 07:45:00,67,0
2026-06-03 07:45:00,68,0
2026-06-03 07:45:00,69,304.712646
2026-06-03 07:45:00,70,0
2026-06-03 07:45:00,71,0
2026-06-03 07:45:00,72,0
2026-06-03 07:45:00,73,0
2026-06-03 07:45:00,74,0
2026-06-03 07:45:00,75,0
2026-06-03 07:45:00,76,78.265625
2026-06-03 07:45:00,77,0
2026-06-03 07:45:00,78,319.876221
2026-06-03 07:45:00,81,89.010254
2026-06-03 07:45:00,82,80.43457
2026-06-03 07:45:00,83,465
2026-06-03 07:45:00,84,393.410889
2026-06-03 07:45:00,85,751.803589
2026-06-03 07:45:00,86,396.659668
2026-06-03 07:45:00,87,0
2026-06-03 07:45:00,88,0
2026-06-03 07:45:00,89,20.056915
2026-06-03 07:45:00,90,8.630798
2026-06-03 07:45:00,91,1.965546
2026-06-03 07:45:00,92,7.223755
2026-06-03 07:45:00,93,6.012451
2026-06-03 07:45:00,94,6.843262
2026-06-03 07:45:00,95,39.381714
2026-06-03 07:45:00,96,3.174324
2026-06-03 07:45:00,97,0
2026-06-03 07:45:00,98,0
2026-06-03 07:45:00,99,0
2026-06-03 07:45:00,100,37.939697
2026-06-03 07:45:00,101,0
2026-06-03 07:45:00,102,10.32312
2026-06-03 07:45:00,103,750.045776
2026-06-03 07:45:00,104,918.450684
2026-06-03 07:45:00,105,0
2026-06-03 07:45:00,106,0
2026-06-03 07:45:00,107,0
2026-06-03 07:45:00,108,0
2026-06-03 07:45:00,109,0
2026-06-03 07:45:00,110,0
2026-06-03 07:45:00,111,0
2026-06-03 07:45:00,112,0
2026-06-03 07:45:00,113,0
2026-06-03 07:45:00,114,0
2026-06-03 07:45:00,115,0
2026-06-03 07:45:00,116,0
2026-06-03 07:45:00,117,0
2026-06-03 07:45:00,118,0
2026-06-03 07:45:00,119,0
2026-06-03 07:45:00,120,0
2026-06-03 07:45:00,121,0
2026-06-03 07:45:00,122,0
2026-06-03 07:45:00,123,0
2026-06-03 07:45:00,124,0
2026-06-03 07:45:00,125,4.495239
2026-06-03 07:45:00,126,0
2026-06-03 07:45:00,127,4.412842
2026-06-03 07:45:00,128,4.824829
2026-06-03 07:45:00,130,0
2026-06-03 07:45:00,131,0
2026-06-03 07:45:00,132,552.369141
2026-06-03 07:45:00,133,12.7742
2026-06-03 07:45:00,134,9.892761
2026-06-03 07:45:00,135,1.499405
2026-06-03 07:45:00,136,11
2026-06-03 07:45:00,137,1004.840332
2026-06-03 07:45:00,138,999.786377
2026-06-03 07:45:00,139,982.345642
2026-06-03 07:45:00,140,977.77002
2026-06-03 07:45:00,141,0
2026-06-03 07:45:00,142,973.86377
2026-06-03 07:45:00,143,0
2026-06-03 07:45:00,144,210
2026-06-03 07:45:00,146,114.867737
2026-06-03 07:45:00,147,56.008545
2026-06-03 07:45:00,148,59.161682
2026-06-03 07:45:00,149,8.792969
2026-06-03 07:45:00,150,17.276245
2026-06-03 07:45:00,151,15.668579
2026-06-03 07:45:00,152,171
2026-06-03 07:45:00,153,171
2026-06-03 07:45:00,154,179
2026-06-03 07:45:00,155,167
2026-06-03 07:45:00,156,167
2026-06-03 07:45:00,157,183
2026-06-03 07:45:00,158,1.085999
2026-06-03 07:45:00,159,0
2026-06-03 07:45:00,160,4.229034
2026-06-03 07:45:00,161,0
2026-06-03 07:45:00,162,0
2026-06-03 07:45:00,163,0
2026-06-03 07:45:00,164,0
2026-06-03 07:45:00,165,0
2026-06-03 07:45:00,166,0
2026-06-03 07:45:00,167,0
2026-06-03 07:45:00,168,216.112381
2026-06-03 07:45:00,169,110.28672
2026-06-03 07:45:00,170,7.549805
2026-06-03 07:45:00,171,640.461426
2026-06-03 07:45:00,172,0
2026-06-03 07:45:00,173,0
2026-06-03 07:45:00,174,46.776367
2026-06-03 07:45:00,175,11.313721
2026-06-03 07:45:00,178,6.131927
2026-06-03 07:45:00,179,7.671204
2026-06-03 07:45:00,180,12.526169
2026-06-03 07:45:00,181,6.714691
2026-06-03 07:45:00,182,7.327332
2026-06-03 07:45:00,183,45.815765
2026-06-03 07:45:00,184,0
2026-06-03 07:45:00,185,0
2026-06-03 07:45:00,186,0
2026-06-03 07:45:00,187,6.839966
2026-06-03 07:45:00,188,7.545715
2026-06-03 07:45:00,189,18.646545
2026-06-03 07:45:00,190,5.94751
2026-06-03 07:45:00,191,0
2026-06-03 07:45:00,192,0
2026-06-03 07:45:00,193,0
2026-06-03 07:45:00,194,2.095093
2026-06-03 07:45:00,195,3.842285
2026-06-03 07:45:00,196,79.551071
2026-06-03 07:45:00,197,0
2026-06-03 07:45:00,198,0
2026-06-03 07:45:00,199,0
2026-06-03 07:45:00,200,0
2026-06-03 07:45:00,201,0
2026-06-03 07:45:00,202,0
2026-06-03 07:45:00,203,1002.555359
2026-06-03 07:45:00,204,1000
2026-06-03 07:45:00,205,0
2026-06-03 07:45:00,206,0
2026-06-03 07:45:00,207,0
2026-06-03 07:45:00,208,0
2026-06-03 07:45:00,209,0
2026-06-03 07:45:00,210,0
2026-06-03 07:45:00,211,0
2026-06-03 07:45:00,212,1410
2026-06-03 07:45:00,213,1412
2026-06-03 07:45:00,214,0
2026-06-03 07:45:00,215,4.834106
2026-06-03 07:45:00,216,196
2026-06-03 07:45:00,217,115
2026-06-03 07:45:00,218,8.133951
2026-06-03 07:45:00,219,11.356607
2026-06-03 07:45:00,220,35.316452
2026-06-03 07:45:00,221,28.717674
2026-06-03 07:45:00,222,26.110107
2026-06-03 07:45:00,223,27.47876
2026-06-03 07:45:00,224,0
2026-06-03 07:45:00,225,0
2026-06-03 07:45:00,226,0
2026-06-03 07:45:00,227,171.082184
2026-06-03 07:45:00,228,101.01474
2026-06-03 07:45:00,229,5.260071
2026-06-03 07:45:00,230,2.142517
2026-06-03 07:45:00,231,5.556091
2026-06-03 07:45:00,232,5.778137
2026-06-03 07:45:00,233,5.50061
2026-06-03 07:45:00,234,6.733948
2026-06-03 07:45:00,235,1.800232
2026-06-03 07:45:00,236,4.30722
2026-06-03 07:45:00,237,0
2026-06-03 07:45:00,238,2.993591
2026-06-03 07:45:00,239,0.431824
2026-06-03 07:45:00,240,22.393799
2026-06-03 07:45:00,241,21.746826
2026-06-03 07:45:00,242,1.565552
2026-06-03 07:45:00,245,0
2026-06-03 07:45:00,246,2.485367
2026-06-03 07:45:00,247,233.333328
2026-06-03 07:45:00,248,116.666664
2026-06-03 07:45:00,249,0
2026-06-03 07:45:00,250,0
2026-06-03 07:45:00,251,0
2026-06-03 07:45:00,254,74.581482
2026-06-03 07:45:00,255,8.877594
2026-06-03 07:45:00,256,120.014229
2026-06-03 07:45:00,257,0
2026-06-03 07:45:00,258,127.722839
2026-06-03 07:45:00,259,145.271912
2026-06-03 07:45:00,260,0
2026-06-03 07:45:00,261,0
2026-06-03 07:45:00,262,6.508789
2026-06-03 07:45:00,263,7.15918
2026-06-03 07:45:00,264,36.275513
2026-06-03 07:45:00,265,172.002319
2026-06-03 07:45:00,266,172.002319
2026-06-03 07:45:00,267,212
2026-06-03 07:45:00,268,76.129028
2026-06-03 07:45:00,269,40.623779
2026-06-03 07:45:00,270,223.960693
2026-06-03 07:45:00,271,81.533875
2026-06-03 07:45:00,272,150
2026-06-03 07:45:00,273,120
2026-06-03 07:45:00,274,150
2026-06-03 07:45:00,275,120
2026-06-03 07:45:00,276,305.5
2026-06-03 07:45:00,277,305.5
2026-06-03 07:45:00,278,287
2026-06-03 07:45:00,279,0
2026-06-03 07:45:00,280,0
2026-06-03 07:45:00,281,187
2026-06-03 07:45:00,282,187
2026-06-03 07:45:00,283,200
2026-06-03 07:45:00,287,11.872921
2026-06-03 07:45:00,288,11.697134
2026-06-03 07:45:00,289,2.321543
2026-06-03 07:45:00,290,9.89929
2026-06-03 07:45:00,291,9.913253
2026-06-03 07:45:00,292,49.083008
2026-06-03 07:45:00,293,6.509766
2026-06-03 07:45:00,294,19.780212
2026-06-03 07:45:00,295,12.766968
2026-06-03 07:45:00,296,7.593933
2026-06-03 07:45:00,297,227.098877
2026-06-03 07:45:00,298,97.188202
2026-06-03 07:45:00,299,0
2026-06-03 07:45:00,300,0
2026-06-03 07:45:00,301,0
2026-06-03 07:45:00,302,74.930191
2026-06-03 07:45:00,303,8.975876
2026-06-03 07:45:00,304,82.786789
2026-06-03 07:45:00,305,13.960159
2026-06-03 07:45:00,306,8.325439
2026-06-03 07:45:00,307,21.723083
2026-06-03 07:45:00,308,6.219666
2026-06-03 07:45:00,309,20.975372
2026-06-03 07:45:00,310,4.403809
2026-06-03 07:45:00,311,15.726196
2026-06-03 07:45:00,312,0
2026-06-03 07:45:00,313,0
2026-06-03 07:45:00,314,0
2026-06-03 07:45:00,315,0
2026-06-03 07:45:00,316,9.027374
2026-06-03 07:45:00,317,19.052704
2026-06-03 07:45:00,318,4.709015
2026-06-03 07:45:00,319,23.218475
2026-06-03 07:45:00,320,4.937897
2026-06-03 07:45:00,321,1.09256
2026-06-03 07:45:00,322,0
2026-06-03 07:45:00,323,1.415253
2026-06-03 07:45:00,324,2.410156
2026-06-03 07:45:00,325,9.577332
2026-06-03 07:45:00,326,5.574524
2026-06-03 07:45:00,327,5.860626
2026-06-03 07:45:00,328,5.822479
2026-06-03 07:45:00,329,5.898773
2026-06-03 07:45:00,330,2.31369
2026-06-03 07:45:00,331,2.15155
2026-06-03 07:45:00,332,221.011993
2026-06-03 07:45:00,333,227.263275
2026-06-03 07:45:00,334,207.00705
2026-06-03 07:45:00,335,3.125095
2026-06-03 07:45:00,336,3.224281
2026-06-03 07:45:00,337,2.00354
2026-06-03 07:45:00,338,0
2026-06-03 07:45:00,339,0
2026-06-03 07:45:00,340,0
2026-06-03 07:45:00,341,2.346874
2026-06-03 07:45:00,342,2.23243
2026-06-03 07:45:00,343,3.796505
2026-06-03 07:45:00,344,4.30006
2026-06-03 07:45:00,345,4.147469
2026-06-03 07:45:00,346,22.023682
2026-06-03 07:45:00,347,7.338867
2026-06-03 07:45:00,348,2.637115
2026-06-03 07:45:00,349,31.249054
2026-06-03 07:45:00,350,122
2026-06-03 07:45:00,351,8.054138
2026-06-03 07:45:00,352,68
2026-06-03 07:45:00,353,8.550903
2026-06-03 07:45:00,354,7.816559
2026-06-03 07:45:00,355,12.651825
2026-06-03 07:45:00,356,2.178398
2026-06-03 07:45:00,357,0
2026-06-03 07:45:00,358,0
2026-06-03 07:45:00,359,567.854858
2026-06-03 07:45:00,360,657.179565
2026-06-03 07:45:00,361,1.985046
2026-06-03 07:45:00,362,4.839142
2026-06-03 07:45:00,363,4.42897
2026-06-03 07:45:00,364,2.927536
2026-06-03 07:45:00,365,0
2026-06-03 07:45:00,366,0
2026-06-03 07:45:00,367,631.027832
2026-06-03 07:45:00,368,0
2026-06-03 07:45:00,369,0
2026-06-03 07:45:00,370,1.726135
2026-06-03 07:45:00,371,4.909851
2026-06-03 07:45:00,372,9.736023
2026-06-03 07:45:00,373,0
2026-06-03 07:45:00,374,0
2026-06-03 07:45:00,375,0
2026-06-03 07:45:00,376,0
2026-06-03 07:45:00,377,160.953705
2026-06-03 07:45:00,378,132.685928
2026-06-03 07:45:00,380,91.022858
2026-06-03 07:45:00,381,26.043152
2026-06-03 07:45:00,382,0
2026-06-03 07:45:00,383,125.174713
2026-06-03 07:45:00,384,0
2026-06-03 07:45:00,385,0
2026-06-03 07:45:00,386,0
2026-06-03 07:45:00,387,0
2026-06-03 07:45:00,388,250.59375
2026-06-03 07:45:00,389,109.242188
2026-06-03 07:45:00,390,12.328125
2026-06-03 07:45:00,391,4.546875
2026-06-03 07:45:00,392,22
2026-06-03 07:45:00,393,2.202293
2026-06-03 07:45:00,394,0
2026-06-03 07:45:00,395,0
2026-06-03 07:45:00,396,0
2026-06-03 07:45:00,397,0
2026-06-03 07:45:00,398,0
2026-06-03 07:45:00,399,0
2026-06-03 07:45:00,400,0
2026-06-03 07:45:00,401,0
2026-06-03 07:45:00,402,0
2026-06-03 07:45:00,403,0
2026-06-03 07:45:00,404,0
2026-06-03 07:45:00,405,0
2026-06-03 07:45:00,406,0
2026-06-03 07:45:00,407,0
2026-06-03 07:45:00,408,21.5
2026-06-03 07:45:00,409,21.5
2026-06-03 07:45:00,410,20.877506
2026-06-03 07:45:00,411,20.718456
2026-06-03 07:45:00,412,0
2026-06-03 07:45:00,413,3.897346
2026-06-03 07:45:00,414,0
2026-06-03 07:45:00,415,628.70575
2026-06-03 07:45:00,416,355
2026-06-03 07:45:00,417,0
2026-06-03 07:45:00,418,260.008545
2026-06-03 07:45:00,419,0
2026-06-03 07:45:00,420,797.929382
2026-06-03 07:45:00,421,0
2026-06-03 07:45:00,422,495
2026-06-03 07:45:00,423,2.261749
2026-06-03 07:45:00,424,3.595367
2026-06-03 07:45:00,425,1.336578
2026-06-03 07:45:00,426,3.595367
2026-06-03 07:45:00,427,32.483185
2026-06-03 07:45:00,428,2.985138
2026-06-03 07:45:00,429,4.968353
2026-06-03 07:45:00,430,7.975159
2026-06-03 07:45:00,431,0
2026-06-03 07:45:00,432,0
2026-06-03 07:45:00,433,0
2026-06-03 07:45:00,434,0.827179
2026-06-03 07:45:00,435,20.496523
2026-06-03 07:45:00,436,9.258748
2026-06-03 07:45:00,437,115
2026-06-03 07:45:00,438,115
2026-06-03 07:45:00,439,186
2026-06-03 07:45:00,440,4.490784
2026-06-03 07:45:00,441,12.627808
2026-06-03 07:45:00,442,4.422119
2026-06-03 07:45:00,443,9.967102
2026-06-03 07:45:00,444,6.506287
2026-06-03 07:45:00,445,2.173889
2026-06-03 07:45:00,446,167.860962
2026-06-03 07:45:00,447,167.326904
2026-06-03 07:45:00,448,159.51416
2026-06-03 07:45:00,449,169.356384
2026-06-03 07:45:00,450,162.794891
2026-06-03 07:45:00,451,159.89563
2026-06-03 07:45:00,452,22.577637
2026-06-03 07:45:00,453,252.473511
2026-06-03 07:45:00,454,103.939941
2026-06-03 07:45:00,455,6.278076
2026-06-03 07:45:00,456,4.52179
2026-06-03 07:45:00,457,4.459473
2026-06-03 07:45:00,458,150.009918
2026-06-03 07:45:00,459,40.025024
2026-06-03 07:45:00,460,133
2026-06-03 07:45:00,461,20
2026-06-03 07:45:00,462,0
2026-06-03 07:45:00,463,15.138397
2026-06-03 07:45:00,464,15.357361
2026-06-03 07:45:00,465,986.838806
2026-06-03 07:45:00,466,0
2026-06-03 07:45:00,467,973.418457
2026-06-03 07:45:00,468,0
2026-06-03 07:45:00,470,0
2026-06-03 07:45:00,471,979.131348
2026-06-03 07:45:00,472,0
2026-06-03 07:45:00,473,0
2026-06-03 07:45:00,474,338.325806
2026-06-03 07:45:00,475,50.16626
2026-06-03 07:45:00,476,4.722778
2026-06-03 07:45:00,477,0
2026-06-03 07:45:00,478,0
2026-06-03 07:45:00,479,1428.181885
2026-06-03 07:45:00,480,1428.77002
2026-06-03 07:45:00,481,28.889343
2026-06-03 07:45:00,482,30.068909
2026-06-03 07:45:00,570,0
2026-06-03 07:45:00,571,0
2026-06-03 07:45:00,572,0
2026-06-03 07:45:00,573,0
2026-06-03 07:45:00,574,0
2026-06-03 07:45:00,575,0
2026-06-03 07:45:00,576,0
2026-06-03 07:45:00,577,0
2026-06-03 07:45:00,578,0
2026-06-03 07:45:00,579,0
2026-06-03 07:45:00,580,0
2026-06-03 07:45:00,581,0
2026-06-03 07:45:00,582,0
2026-06-03 07:45:00,583,0
2026-06-03 07:45:00,584,0
2026-06-03 07:45:00,585,0
2026-06-03 07:45:00,586,0
2026-06-03 07:45:00,587,0
2026-06-03 07:45:00,588,0
2026-06-03 07:45:00,589,0
2026-06-03 07:45:00,590,0
2026-06-03 07:45:00,591,0
2026-06-03 07:45:00,592,0
2026-06-03 07:45:00,593,0
2026-06-03 07:45:00,594,0
2026-06-03 07:45:00,595,0
2026-06-03 07:45:00,596,0
2026-06-03 07:45:00,597,0
2026-06-03 07:45:00,598,0
2026-06-03 07:45:00,599,0
2026-06-03 07:45:00,600,0
2026-06-03 07:45:00,601,0
2026-06-03 07:45:00,602,0
2026-06-03 07:45:00,603,0
2026-06-03 07:50:00,2,50
2026-06-03 07:50:00,3,0
2026-06-03 07:50:00,4,0
2026-06-03 07:50:00,5,109.241272
2026-06-03 07:50:00,6,91.281921
2026-06-03 07:50:00,7,310
2026-06-03 07:50:00,8,73.955017
2026-06-03 07:50:00,9,69.078186
2026-06-03 07:50:00,10,0
2026-06-03 07:50:00,11,310
2026-06-03 07:50:00,13,0
2026-06-03 07:50:00,14,69.49649
2026-06-03 07:50:00,15,380.080505
2026-06-03 07:50:00,16,301.712067
2026-06-03 07:50:00,17,280
2026-06-03 07:50:00,18,0
2026-06-03 07:50:00,19,3.394989
2026-06-03 07:50:00,20,0
2026-06-03 07:50:00,21,474.047119
2026-06-03 07:50:00,22,223.52594
2026-06-03 07:50:00,23,249.375122
2026-06-03 07:50:00,24,226.75708
2026-06-03 07:50:00,27,0
2026-06-03 07:50:00,28,0
2026-06-03 07:50:00,29,0
2026-06-03 07:50:00,31,992.967285
2026-06-03 07:50:00,32,996.104858
2026-06-03 07:50:00,33,10.031982
2026-06-03 07:50:00,35,6.583221
2026-06-03 07:50:00,36,32.112366
2026-06-03 07:50:00,37,0
2026-06-03 07:50:00,38,49.703674
2026-06-03 07:50:00,39,0
2026-06-03 07:50:00,40,351.534729
2026-06-03 07:50:00,41,182.818115
2026-06-03 07:50:00,42,394.357178
2026-06-03 07:50:00,43,0
2026-06-03 07:50:00,44,0
2026-06-03 07:50:00,45,0
2026-06-03 07:50:00,46,4.108567
2026-06-03 07:50:00,47,5.596299
2026-06-03 07:50:00,48,0
2026-06-03 07:50:00,49,0
2026-06-03 07:50:00,50,0
2026-06-03 07:50:00,51,0
2026-06-03 07:50:00,52,383.232635
2026-06-03 07:50:00,53,0
2026-06-03 07:50:00,54,280
2026-06-03 07:50:00,55,0
2026-06-03 07:50:00,56,0
2026-06-03 07:50:00,57,383.117188
2026-06-03 07:50:00,58,445.913025
2026-06-03 07:50:00,59,444.525665
2026-06-03 07:50:00,60,848.480164
2026-06-03 07:50:00,61,976
2026-06-03 07:50:00,62,42.146633
2026-06-03 07:50:00,63,0
2026-06-03 07:50:00,64,0
2026-06-03 07:50:00,65,0
2026-06-03 07:50:00,66,0
2026-06-03 07:50:00,67,0
2026-06-03 07:50:00,68,0
2026-06-03 07:50:00,69,304.413574
2026-06-03 07:50:00,70,0
2026-06-03 07:50:00,71,0
2026-06-03 07:50:00,72,0
2026-06-03 07:50:00,73,0
2026-06-03 07:50:00,74,0
2026-06-03 07:50:00,75,0
2026-06-03 07:50:00,76,78.265625
2026-06-03 07:50:00,77,0
2026-06-03 07:50:00,78,319.933594
2026-06-03 07:50:00,81,89.010254
2026-06-03 07:50:00,82,80.43457
2026-06-03 07:50:00,83,450
2026-06-03 07:50:00,84,379.769287
2026-06-03 07:50:00,85,749.331665
2026-06-03 07:50:00,86,365.07312
2026-06-03 07:50:00,87,0
2026-06-03 07:50:00,88,0
2026-06-03 07:50:00,89,20.056915
2026-06-03 07:50:00,90,8.630798
2026-06-03 07:50:00,91,1.965546
2026-06-03 07:50:00,92,7.223755
2026-06-03 07:50:00,93,6.012451
2026-06-03 07:50:00,94,6.843262
2026-06-03 07:50:00,95,39.381714
2026-06-03 07:50:00,96,3.174324
2026-06-03 07:50:00,97,0
2026-06-03 07:50:00,98,0
2026-06-03 07:50:00,99,0
2026-06-03 07:50:00,100,37.967163
2026-06-03 07:50:00,101,0
2026-06-03 07:50:00,102,10.146873
2026-06-03 07:50:00,103,750.045776
2026-06-03 07:50:00,104,872.043579
2026-06-03 07:50:00,105,0
2026-06-03 07:50:00,106,0
2026-06-03 07:50:00,107,0
2026-06-03 07:50:00,108,0
2026-06-03 07:50:00,109,0
2026-06-03 07:50:00,110,0
2026-06-03 07:50:00,111,0
2026-06-03 07:50:00,112,0
2026-06-03 07:50:00,113,0
2026-06-03 07:50:00,114,0
2026-06-03 07:50:00,115,0
2026-06-03 07:50:00,116,0
2026-06-03 07:50:00,117,0
2026-06-03 07:50:00,118,0
2026-06-03 07:50:00,119,0
2026-06-03 07:50:00,120,0
2026-06-03 07:50:00,121,0
2026-06-03 07:50:00,122,0
2026-06-03 07:50:00,123,0
2026-06-03 07:50:00,124,0
2026-06-03 07:50:00,125,4.495239
2026-06-03 07:50:00,126,0
2026-06-03 07:50:00,127,4.412842
2026-06-03 07:50:00,128,4.824829
2026-06-03 07:50:00,130,0
2026-06-03 07:50:00,131,0
2026-06-03 07:50:00,132,552.17688
2026-06-03 07:50:00,133,12.7742
2026-06-03 07:50:00,134,9.892761
2026-06-03 07:50:00,135,1.499405
2026-06-03 07:50:00,136,11
2026-06-03 07:50:00,137,1006.378418
2026-06-03 07:50:00,138,1001.251221
2026-06-03 07:50:00,139,981.682556
2026-06-03 07:50:00,140,977.77002
2026-06-03 07:50:00,141,0
2026-06-03 07:50:00,142,971.32666
2026-06-03 07:50:00,143,0
2026-06-03 07:50:00,144,210
2026-06-03 07:50:00,146,115.200989
2026-06-03 07:50:00,147,2.404663
2026-06-03 07:50:00,148,60.64856
2026-06-03 07:50:00,149,8.792969
2026-06-03 07:50:00,150,17.276245
2026-06-03 07:50:00,151,15.668579
2026-06-03 07:50:00,152,171
2026-06-03 07:50:00,153,171
2026-06-03 07:50:00,154,179
2026-06-03 07:50:00,155,167
2026-06-03 07:50:00,156,167
2026-06-03 07:50:00,157,183
2026-06-03 07:50:00,158,1.085999
2026-06-03 07:50:00,159,0
2026-06-03 07:50:00,160,4.229034
2026-06-03 07:50:00,161,0
2026-06-03 07:50:00,162,0
2026-06-03 07:50:00,163,0
2026-06-03 07:50:00,164,0
2026-06-03 07:50:00,165,0
2026-06-03 07:50:00,166,0
2026-06-03 07:50:00,167,0
2026-06-03 07:50:00,168,216.673798
2026-06-03 07:50:00,169,110.584114
2026-06-03 07:50:00,170,7.549805
2026-06-03 07:50:00,171,640.461426
2026-06-03 07:50:00,172,0
2026-06-03 07:50:00,173,0
2026-06-03 07:50:00,174,46.776367
2026-06-03 07:50:00,175,11.313721
2026-06-03 07:50:00,178,6.131927
2026-06-03 07:50:00,179,7.671204
2026-06-03 07:50:00,180,12.526169
2026-06-03 07:50:00,181,6.714691
2026-06-03 07:50:00,182,7.327332
2026-06-03 07:50:00,183,45.815765
2026-06-03 07:50:00,184,0
2026-06-03 07:50:00,185,0
2026-06-03 07:50:00,186,0
2026-06-03 07:50:00,187,6.839966
2026-06-03 07:50:00,188,7.545715
2026-06-03 07:50:00,189,18.646545
2026-06-03 07:50:00,190,5.94751
2026-06-03 07:50:00,191,0
2026-06-03 07:50:00,192,0
2026-06-03 07:50:00,193,0
2026-06-03 07:50:00,194,2.095093
2026-06-03 07:50:00,195,3.842285
2026-06-03 07:50:00,196,79.551071
2026-06-03 07:50:00,197,0
2026-06-03 07:50:00,198,0
2026-06-03 07:50:00,199,0
2026-06-03 07:50:00,200,0
2026-06-03 07:50:00,201,0
2026-06-03 07:50:00,202,0
2026-06-03 07:50:00,203,1001.378967
2026-06-03 07:50:00,204,1000
2026-06-03 07:50:00,205,0
2026-06-03 07:50:00,206,0
2026-06-03 07:50:00,207,0
2026-06-03 07:50:00,208,0
2026-06-03 07:50:00,209,0
2026-06-03 07:50:00,210,0
2026-06-03 07:50:00,211,0
2026-06-03 07:50:00,212,1410
2026-06-03 07:50:00,213,1412
2026-06-03 07:50:00,214,0
2026-06-03 07:50:00,215,4.834106
2026-06-03 07:50:00,216,196
2026-06-03 07:50:00,217,115
2026-06-03 07:50:00,218,8.133951
2026-06-03 07:50:00,219,11.027431
2026-06-03 07:50:00,220,35.00412
2026-06-03 07:50:00,221,28.717674
2026-06-03 07:50:00,222,26.110107
2026-06-03 07:50:00,223,27.47876
2026-06-03 07:50:00,224,0
2026-06-03 07:50:00,225,0
2026-06-03 07:50:00,226,0
2026-06-03 07:50:00,227,170.878845
2026-06-03 07:50:00,228,100.950653
2026-06-03 07:50:00,229,5.260071
2026-06-03 07:50:00,230,2.142517
2026-06-03 07:50:00,231,5.556091
2026-06-03 07:50:00,232,5.778137
2026-06-03 07:50:00,233,5.50061
2026-06-03 07:50:00,234,6.733948
2026-06-03 07:50:00,235,1.800232
2026-06-03 07:50:00,236,4.30722
2026-06-03 07:50:00,237,0
2026-06-03 07:50:00,238,2.993591
2026-06-03 07:50:00,239,0.431824
2026-06-03 07:50:00,240,22.399902
2026-06-03 07:50:00,241,21.336365
2026-06-03 07:50:00,242,1.565552
2026-06-03 07:50:00,245,0
2026-06-03 07:50:00,246,2.485367
2026-06-03 07:50:00,247,233.333328
2026-06-03 07:50:00,248,116.666664
2026-06-03 07:50:00,249,0
2026-06-03 07:50:00,250,0
2026-06-03 07:50:00,251,0
2026-06-03 07:50:00,254,74.209778
2026-06-03 07:50:00,255,8.877594
2026-06-03 07:50:00,256,120.305862
2026-06-03 07:50:00,257,0
2026-06-03 07:50:00,258,127.431198
2026-06-03 07:50:00,259,145.271912
2026-06-03 07:50:00,260,0
2026-06-03 07:50:00,261,0
2026-06-03 07:50:00,262,6.508789
2026-06-03 07:50:00,263,7.15918
2026-06-03 07:50:00,264,36.275513
2026-06-03 07:50:00,265,172.002319
2026-06-03 07:50:00,266,172.002319
2026-06-03 07:50:00,267,212
2026-06-03 07:50:00,268,76.129028
2026-06-03 07:50:00,269,40.623779
2026-06-03 07:50:00,270,224.30249
2026-06-03 07:50:00,271,81.619324
2026-06-03 07:50:00,272,150
2026-06-03 07:50:00,273,120
2026-06-03 07:50:00,274,150
2026-06-03 07:50:00,275,120
2026-06-03 07:50:00,276,305.5
2026-06-03 07:50:00,277,305.5
2026-06-03 07:50:00,278,287
2026-06-03 07:50:00,279,0
2026-06-03 07:50:00,280,0
2026-06-03 07:50:00,281,187
2026-06-03 07:50:00,282,187
2026-06-03 07:50:00,283,200
2026-06-03 07:50:00,287,11.846675
2026-06-03 07:50:00,288,11.687979
2026-06-03 07:50:00,289,2.311014
2026-06-03 07:50:00,290,9.870222
2026-06-03 07:50:00,291,9.932937
2026-06-03 07:50:00,292,49.083008
2026-06-03 07:50:00,293,6.509766
2026-06-03 07:50:00,294,19.780212
2026-06-03 07:50:00,295,12.766968
2026-06-03 07:50:00,296,7.593933
2026-06-03 07:50:00,297,226.458008
2026-06-03 07:50:00,298,96.765213
2026-06-03 07:50:00,299,0
2026-06-03 07:50:00,300,0
2026-06-03 07:50:00,301,0
2026-06-03 07:50:00,302,74.930191
2026-06-03 07:50:00,303,8.975876
2026-06-03 07:50:00,304,82.786789
2026-06-03 07:50:00,305,13.960159
2026-06-03 07:50:00,306,8.325439
2026-06-03 07:50:00,307,21.723083
2026-06-03 07:50:00,308,6.219666
2026-06-03 07:50:00,309,20.975372
2026-06-03 07:50:00,310,4.403809
2026-06-03 07:50:00,311,15.726196
2026-06-03 07:50:00,312,0
2026-06-03 07:50:00,313,0
2026-06-03 07:50:00,314,0
2026-06-03 07:50:00,315,0
2026-06-03 07:50:00,316,9.027374
2026-06-03 07:50:00,317,19.052704
2026-06-03 07:50:00,318,4.709015
2026-06-03 07:50:00,319,23.218475
2026-06-03 07:50:00,320,4.937897
2026-06-03 07:50:00,321,1.09256
2026-06-03 07:50:00,322,0
2026-06-03 07:50:00,323,1.415253
2026-06-03 07:50:00,324,2.410156
2026-06-03 07:50:00,325,9.577332
2026-06-03 07:50:00,326,5.574524
2026-06-03 07:50:00,327,5.860626
2026-06-03 07:50:00,328,5.822479
2026-06-03 07:50:00,329,5.898773
2026-06-03 07:50:00,330,2.31369
2026-06-03 07:50:00,331,2.15155
2026-06-03 07:50:00,332,221.011993
2026-06-03 07:50:00,333,227.311249
2026-06-03 07:50:00,334,207.00705
2026-06-03 07:50:00,335,3.125095
2026-06-03 07:50:00,336,3.224281
2026-06-03 07:50:00,337,2.00354
2026-06-03 07:50:00,338,0
2026-06-03 07:50:00,339,0
2026-06-03 07:50:00,340,0
2026-06-03 07:50:00,341,2.346874
2026-06-03 07:50:00,342,2.23243
2026-06-03 07:50:00,343,3.796505
2026-06-03 07:50:00,344,4.30006
2026-06-03 07:50:00,345,4.147469
2026-06-03 07:50:00,346,22.023682
2026-06-03 07:50:00,347,7.338867
2026-06-03 07:50:00,348,2.637115
2026-06-03 07:50:00,349,31.249054
2026-06-03 07:50:00,350,122
2026-06-03 07:50:00,351,8.054138
2026-06-03 07:50:00,352,68
2026-06-03 07:50:00,353,8.550903
2026-06-03 07:50:00,354,7.816559
2026-06-03 07:50:00,355,12.651825
2026-06-03 07:50:00,356,2.178398
2026-06-03 07:50:00,357,0
2026-06-03 07:50:00,358,0
2026-06-03 07:50:00,359,568.221069
2026-06-03 07:50:00,360,634.294922
2026-06-03 07:50:00,361,1.985046
2026-06-03 07:50:00,362,4.839142
2026-06-03 07:50:00,363,4.42897
2026-06-03 07:50:00,364,2.927536
2026-06-03 07:50:00,365,0
2026-06-03 07:50:00,366,0
2026-06-03 07:50:00,367,625.048279
2026-06-03 07:50:00,368,0
2026-06-03 07:50:00,369,0
2026-06-03 07:50:00,370,1.726135
2026-06-03 07:50:00,371,4.909851
2026-06-03 07:50:00,372,9.736023
2026-06-03 07:50:00,373,0
2026-06-03 07:50:00,374,0
2026-06-03 07:50:00,375,0
2026-06-03 07:50:00,376,0
2026-06-03 07:50:00,377,161.667831
2026-06-03 07:50:00,378,137.030243
2026-06-03 07:50:00,380,89.632126
2026-06-03 07:50:00,381,26.043152
2026-06-03 07:50:00,382,0
2026-06-03 07:50:00,383,122.851501
2026-06-03 07:50:00,384,0
2026-06-03 07:50:00,385,0
2026-06-03 07:50:00,386,0
2026-06-03 07:50:00,387,0
2026-06-03 07:50:00,388,250.59375
2026-06-03 07:50:00,389,109.242188
2026-06-03 07:50:00,390,12.328125
2026-06-03 07:50:00,391,4.546875
2026-06-03 07:50:00,392,22
2026-06-03 07:50:00,393,2.202293
2026-06-03 07:50:00,394,0
2026-06-03 07:50:00,395,0
2026-06-03 07:50:00,396,0
2026-06-03 07:50:00,397,0
2026-06-03 07:50:00,398,0
2026-06-03 07:50:00,399,0
2026-06-03 07:50:00,400,0
2026-06-03 07:50:00,401,0
2026-06-03 07:50:00,402,0
2026-06-03 07:50:00,403,0
2026-06-03 07:50:00,404,0
2026-06-03 07:50:00,405,0
2026-06-03 07:50:00,406,0
2026-06-03 07:50:00,407,0
2026-06-03 07:50:00,408,21.5
2026-06-03 07:50:00,409,21.5
2026-06-03 07:50:00,410,20.772705
2026-06-03 07:50:00,411,20.828188
2026-06-03 07:50:00,412,0
2026-06-03 07:50:00,413,3.897346
2026-06-03 07:50:00,414,0
2026-06-03 07:50:00,415,602.211853
2026-06-03 07:50:00,416,355
2026-06-03 07:50:00,417,0
2026-06-03 07:50:00,418,260.008545
2026-06-03 07:50:00,419,0
2026-06-03 07:50:00,420,732.534119
2026-06-03 07:50:00,421,0
2026-06-03 07:50:00,422,495
2026-06-03 07:50:00,423,2.261749
2026-06-03 07:50:00,424,3.595367
2026-06-03 07:50:00,425,1.336578
2026-06-03 07:50:00,426,3.595367
2026-06-03 07:50:00,427,32.483185
2026-06-03 07:50:00,428,2.985138
2026-06-03 07:50:00,429,4.968353
2026-06-03 07:50:00,430,7.975159
2026-06-03 07:50:00,431,0
2026-06-03 07:50:00,432,0
2026-06-03 07:50:00,433,0
2026-06-03 07:50:00,434,0.827179
2026-06-03 07:50:00,435,18.001709
2026-06-03 07:50:00,436,8
2026-06-03 07:50:00,437,115
2026-06-03 07:50:00,438,115
2026-06-03 07:50:00,439,186
2026-06-03 07:50:00,440,4.490784
2026-06-03 07:50:00,441,12.627808
2026-06-03 07:50:00,442,4.422119
2026-06-03 07:50:00,443,9.967102
2026-06-03 07:50:00,444,6.506287
2026-06-03 07:50:00,445,2.173889
2026-06-03 07:50:00,446,209.442444
2026-06-03 07:50:00,447,207.947021
2026-06-03 07:50:00,448,181.624786
2026-06-03 07:50:00,449,218.445374
2026-06-03 07:50:00,450,213.898102
2026-06-03 07:50:00,451,187.896362
2026-06-03 07:50:00,452,22.577637
2026-06-03 07:50:00,453,252.198853
2026-06-03 07:50:00,454,104.763977
2026-06-03 07:50:00,455,6.278076
2026-06-03 07:50:00,456,4.52179
2026-06-03 07:50:00,457,4.459473
2026-06-03 07:50:00,458,150.009918
2026-06-03 07:50:00,459,40.025024
2026-06-03 07:50:00,460,133
2026-06-03 07:50:00,461,40
2026-06-03 07:50:00,462,0
2026-06-03 07:50:00,463,15.138397
2026-06-03 07:50:00,464,15.357361
2026-06-03 07:50:00,465,984.893616
2026-06-03 07:50:00,466,0
2026-06-03 07:50:00,467,973.748047
2026-06-03 07:50:00,468,0
2026-06-03 07:50:00,470,0
2026-06-03 07:50:00,471,989.568848
2026-06-03 07:50:00,472,0
2026-06-03 07:50:00,473,0
2026-06-03 07:50:00,474,338.325806
2026-06-03 07:50:00,475,50.16626
2026-06-03 07:50:00,476,4.722778
2026-06-03 07:50:00,477,0
2026-06-03 07:50:00,478,0
2026-06-03 07:50:00,479,1424.873535
2026-06-03 07:50:00,480,1430.975586
2026-06-03 07:50:00,481,28.889343
2026-06-03 07:50:00,482,30.068909
2026-06-03 07:50:00,570,0
2026-06-03 07:50:00,571,0
2026-06-03 07:50:00,572,0
2026-06-03 07:50:00,573,0
2026-06-03 07:50:00,574,0
2026-06-03 07:50:00,575,0
2026-06-03 07:50:00,576,0
2026-06-03 07:50:00,577,0
2026-06-03 07:50:00,578,0
2026-06-03 07:50:00,579,0
2026-06-03 07:50:00,580,0
2026-06-03 07:50:00,581,0
2026-06-03 07:50:00,582,0
2026-06-03 07:50:00,583,0
2026-06-03 07:50:00,584,0
2026-06-03 07:50:00,585,0
2026-06-03 07:50:00,586,0
2026-06-03 07:50:00,587,0
2026-06-03 07:50:00,588,0
2026-06-03 07:50:00,589,0
2026-06-03 07:50:00,590,0
2026-06-03 07:50:00,591,0
2026-06-03 07:50:00,592,0
2026-06-03 07:50:00,593,0
2026-06-03 07:50:00,594,0
2026-06-03 07:50:00,595,0
2026-06-03 07:50:00,596,0
2026-06-03 07:50:00,597,0
2026-06-03 07:50:00,598,0
2026-06-03 07:50:00,599,0
2026-06-03 07:50:00,600,0
2026-06-03 07:50:00,601,0
2026-06-03 07:50:00,602,0
2026-06-03 07:50:00,603,0
2026-06-03 07:55:00,2,50
2026-06-03 07:55:00,3,0
2026-06-03 07:55:00,4,0
2026-06-03 07:55:00,5,109.241272
2026-06-03 07:55:00,6,91.281921
2026-06-03 07:55:00,7,310
2026-06-03 07:55:00,8,73.955017
2026-06-03 07:55:00,9,69.078186
2026-06-03 07:55:00,10,0
2026-06-03 07:55:00,11,310
2026-06-03 07:55:00,13,0
2026-06-03 07:55:00,14,69.49649
2026-06-03 07:55:00,15,395.464905
2026-06-03 07:55:00,16,301.803619
2026-06-03 07:55:00,17,280
2026-06-03 07:55:00,18,0
2026-06-03 07:55:00,19,3.134628
2026-06-03 07:55:00,20,0
2026-06-03 07:55:00,21,469.927002
2026-06-03 07:55:00,22,132.920288
2026-06-03 07:55:00,23,237.064697
2026-06-03 07:55:00,24,136.819092
2026-06-03 07:55:00,27,0
2026-06-03 07:55:00,28,0
2026-06-03 07:55:00,29,0
2026-06-03 07:55:00,31,992.967285
2026-06-03 07:55:00,32,999.242371
2026-06-03 07:55:00,33,10.031982
2026-06-03 07:55:00,35,6.583221
2026-06-03 07:55:00,36,32.112366
2026-06-03 07:55:00,37,0
2026-06-03 07:55:00,38,49.703674
2026-06-03 07:55:00,39,0
2026-06-03 07:55:00,40,340.795288
2026-06-03 07:55:00,41,186.022461
2026-06-03 07:55:00,42,365.016235
2026-06-03 07:55:00,43,0
2026-06-03 07:55:00,44,0
2026-06-03 07:55:00,45,0
2026-06-03 07:55:00,46,4.108567
2026-06-03 07:55:00,47,5.596299
2026-06-03 07:55:00,48,0
2026-06-03 07:55:00,49,0
2026-06-03 07:55:00,50,0
2026-06-03 07:55:00,51,0
2026-06-03 07:55:00,52,394.513885
2026-06-03 07:55:00,53,0
2026-06-03 07:55:00,54,280
2026-06-03 07:55:00,55,0
2026-06-03 07:55:00,56,0
2026-06-03 07:55:00,57,351.194763
2026-06-03 07:55:00,58,454.432526
2026-06-03 07:55:00,59,455.68396
2026-06-03 07:55:00,60,866.947815
2026-06-03 07:55:00,61,976
2026-06-03 07:55:00,62,42.285061
2026-06-03 07:55:00,63,0
2026-06-03 07:55:00,64,0
2026-06-03 07:55:00,65,0
2026-06-03 07:55:00,66,0
2026-06-03 07:55:00,67,0
2026-06-03 07:55:00,68,0
2026-06-03 07:55:00,69,304.328125
2026-06-03 07:55:00,70,0
2026-06-03 07:55:00,71,0
2026-06-03 07:55:00,72,0
2026-06-03 07:55:00,73,0
2026-06-03 07:55:00,74,0
2026-06-03 07:55:00,75,0
2026-06-03 07:55:00,76,78.265625
2026-06-03 07:55:00,77,0
2026-06-03 07:55:00,78,319.215515
2026-06-03 07:55:00,81,89.010254
2026-06-03 07:55:00,82,80.43457
2026-06-03 07:55:00,83,450
2026-06-03 07:55:00,84,397.175751
2026-06-03 07:55:00,85,749.606323
2026-06-03 07:55:00,86,370.429077
2026-06-03 07:55:00,87,0
2026-06-03 07:55:00,88,0
2026-06-03 07:55:00,89,20.056915
2026-06-03 07:55:00,90,8.630798
2026-06-03 07:55:00,91,1.965546
2026-06-03 07:55:00,92,7.223755
2026-06-03 07:55:00,93,6.012451
2026-06-03 07:55:00,94,6.843262
2026-06-03 07:55:00,95,39.381714
2026-06-03 07:55:00,96,3.174324
2026-06-03 07:55:00,97,0
2026-06-03 07:55:00,98,0
2026-06-03 07:55:00,99,0
2026-06-03 07:55:00,100,37.761162
2026-06-03 07:55:00,101,0
2026-06-03 07:55:00,102,10.384537
2026-06-03 07:55:00,103,752.048584
2026-06-03 07:55:00,104,852.816772
2026-06-03 07:55:00,105,0
2026-06-03 07:55:00,106,0
2026-06-03 07:55:00,107,0
2026-06-03 07:55:00,108,0
2026-06-03 07:55:00,109,0
2026-06-03 07:55:00,110,0
2026-06-03 07:55:00,111,0
2026-06-03 07:55:00,112,0
2026-06-03 07:55:00,113,0
2026-06-03 07:55:00,114,0
2026-06-03 07:55:00,115,0
2026-06-03 07:55:00,116,0
2026-06-03 07:55:00,117,0
2026-06-03 07:55:00,118,0
2026-06-03 07:55:00,119,0
2026-06-03 07:55:00,120,0
2026-06-03 07:55:00,121,0
2026-06-03 07:55:00,122,0
2026-06-03 07:55:00,123,0
2026-06-03 07:55:00,124,0
2026-06-03 07:55:00,125,4.495239
2026-06-03 07:55:00,126,0
2026-06-03 07:55:00,127,4.412842
2026-06-03 07:55:00,128,4.824829
2026-06-03 07:55:00,130,0
2026-06-03 07:55:00,131,0
2026-06-03 07:55:00,132,551.183472
2026-06-03 07:55:00,133,12.7742
2026-06-03 07:55:00,134,9.892761
2026-06-03 07:55:00,135,1.499405
2026-06-03 07:55:00,136,11
2026-06-03 07:55:00,137,1007.843262
2026-06-03 07:55:00,138,1002.716187
2026-06-03 07:55:00,139,984.335083
2026-06-03 07:55:00,140,979.096252
2026-06-03 07:55:00,141,0
2026-06-03 07:55:00,142,970.057861
2026-06-03 07:55:00,143,0
2026-06-03 07:55:00,144,210
2026-06-03 07:55:00,146,115.124084
2026-06-03 07:55:00,147,2.404663
2026-06-03 07:55:00,148,63.929932
2026-06-03 07:55:00,149,8.792969
2026-06-03 07:55:00,150,17.276245
2026-06-03 07:55:00,151,15.668579
2026-06-03 07:55:00,152,171
2026-06-03 07:55:00,153,171
2026-06-03 07:55:00,154,179
2026-06-03 07:55:00,155,167
2026-06-03 07:55:00,156,167
2026-06-03 07:55:00,157,183
2026-06-03 07:55:00,158,1.085999
2026-06-03 07:55:00,159,0
2026-06-03 07:55:00,160,4.229034
2026-06-03 07:55:00,161,0
2026-06-03 07:55:00,162,0
2026-06-03 07:55:00,163,0
2026-06-03 07:55:00,164,0
2026-06-03 07:55:00,165,0
2026-06-03 07:55:00,166,0
2026-06-03 07:55:00,167,0
2026-06-03 07:55:00,168,231.412857
2026-06-03 07:55:00,169,118.391739
2026-06-03 07:55:00,170,7.549805
2026-06-03 07:55:00,171,640.461426
2026-06-03 07:55:00,172,0
2026-06-03 07:55:00,173,0
2026-06-03 07:55:00,174,46.776367
2026-06-03 07:55:00,175,11.313721
2026-06-03 07:55:00,178,6.131927
2026-06-03 07:55:00,179,7.671204
2026-06-03 07:55:00,180,12.526169
2026-06-03 07:55:00,181,6.714691
2026-06-03 07:55:00,182,7.327332
2026-06-03 07:55:00,183,45.815765
2026-06-03 07:55:00,184,0
2026-06-03 07:55:00,185,0
2026-06-03 07:55:00,186,0
2026-06-03 07:55:00,187,6.839966
2026-06-03 07:55:00,188,7.545715
2026-06-03 07:55:00,189,18.646545
2026-06-03 07:55:00,190,5.94751
2026-06-03 07:55:00,191,0
2026-06-03 07:55:00,192,0
2026-06-03 07:55:00,193,0
2026-06-03 07:55:00,194,2.095093
2026-06-03 07:55:00,195,3.842285
2026-06-03 07:55:00,196,79.551071
2026-06-03 07:55:00,197,0
2026-06-03 07:55:00,198,0
2026-06-03 07:55:00,199,0
2026-06-03 07:55:00,200,0
2026-06-03 07:55:00,201,0
2026-06-03 07:55:00,202,0
2026-06-03 07:55:00,203,1001.378967
2026-06-03 07:55:00,204,1000
2026-06-03 07:55:00,205,0
2026-06-03 07:55:00,206,0
2026-06-03 07:55:00,207,0
2026-06-03 07:55:00,208,0
2026-06-03 07:55:00,209,0
2026-06-03 07:55:00,210,0
2026-06-03 07:55:00,211,0
2026-06-03 07:55:00,212,1410
2026-06-03 07:55:00,213,1412
2026-06-03 07:55:00,214,0
2026-06-03 07:55:00,215,4.834106
2026-06-03 07:55:00,216,196
2026-06-03 07:55:00,217,115
2026-06-03 07:55:00,218,8.133951
2026-06-03 07:55:00,219,11.027431
2026-06-03 07:55:00,220,35.191521
2026-06-03 07:55:00,221,28.717674
2026-06-03 07:55:00,222,26.110107
2026-06-03 07:55:00,223,27.47876
2026-06-03 07:55:00,224,0
2026-06-03 07:55:00,225,0
2026-06-03 07:55:00,226,0
2026-06-03 07:55:00,227,171.488861
2026-06-03 07:55:00,228,100.774399
2026-06-03 07:55:00,229,5.260071
2026-06-03 07:55:00,230,2.142517
2026-06-03 07:55:00,231,5.556091
2026-06-03 07:55:00,232,5.778137
2026-06-03 07:55:00,233,5.50061
2026-06-03 07:55:00,234,6.733948
2026-06-03 07:55:00,235,1.800232
2026-06-03 07:55:00,236,4.30722
2026-06-03 07:55:00,237,0
2026-06-03 07:55:00,238,2.993591
2026-06-03 07:55:00,239,0.431824
2026-06-03 07:55:00,240,22.515869
2026-06-03 07:55:00,241,21.937561
2026-06-03 07:55:00,242,1.565552
2026-06-03 07:55:00,245,0
2026-06-03 07:55:00,246,2.485367
2026-06-03 07:55:00,247,233.333328
2026-06-03 07:55:00,248,116.666664
2026-06-03 07:55:00,249,0
2026-06-03 07:55:00,250,0
2026-06-03 07:55:00,251,0
2026-06-03 07:55:00,254,74.209778
2026-06-03 07:55:00,255,8.877594
2026-06-03 07:55:00,256,120.16153
2026-06-03 07:55:00,257,0
2026-06-03 07:55:00,258,127.575531
2026-06-03 07:55:00,259,145.271912
2026-06-03 07:55:00,260,0
2026-06-03 07:55:00,261,0
2026-06-03 07:55:00,262,6.508789
2026-06-03 07:55:00,263,7.15918
2026-06-03 07:55:00,264,36.275513
2026-06-03 07:55:00,265,172.002319
2026-06-03 07:55:00,266,172.002319
2026-06-03 07:55:00,267,212
2026-06-03 07:55:00,268,76.129028
2026-06-03 07:55:00,269,40.623779
2026-06-03 07:55:00,270,224.622955
2026-06-03 07:55:00,271,81.747498
2026-06-03 07:55:00,272,150
2026-06-03 07:55:00,273,120
2026-06-03 07:55:00,274,150
2026-06-03 07:55:00,275,120
2026-06-03 07:55:00,276,297.683716
2026-06-03 07:55:00,277,301.757812
2026-06-03 07:55:00,278,281.386719
2026-06-03 07:55:00,279,0
2026-06-03 07:55:00,280,0
2026-06-03 07:55:00,281,187
2026-06-03 07:55:00,282,187
2026-06-03 07:55:00,283,200
2026-06-03 07:55:00,287,11.90466
2026-06-03 07:55:00,288,11.728874
2026-06-03 07:55:00,289,2.303537
2026-06-03 07:55:00,290,9.883268
2026-06-03 07:55:00,291,9.911422
2026-06-03 07:55:00,292,49.083008
2026-06-03 07:55:00,293,6.509766
2026-06-03 07:55:00,294,19.780212
2026-06-03 07:55:00,295,12.766968
2026-06-03 07:55:00,296,7.593933
2026-06-03 07:55:00,297,225.496704
2026-06-03 07:55:00,298,97.053619
2026-06-03 07:55:00,299,0
2026-06-03 07:55:00,300,0
2026-06-03 07:55:00,301,0
2026-06-03 07:55:00,302,74.930191
2026-06-03 07:55:00,303,8.975876
2026-06-03 07:55:00,304,82.786789
2026-06-03 07:55:00,305,13.960159
2026-06-03 07:55:00,306,8.325439
2026-06-03 07:55:00,307,21.723083
2026-06-03 07:55:00,308,6.219666
2026-06-03 07:55:00,309,20.975372
2026-06-03 07:55:00,310,4.403809
2026-06-03 07:55:00,311,15.726196
2026-06-03 07:55:00,312,0
2026-06-03 07:55:00,313,0
2026-06-03 07:55:00,314,0
2026-06-03 07:55:00,315,0
2026-06-03 07:55:00,316,9.027374
2026-06-03 07:55:00,317,19.052704
2026-06-03 07:55:00,318,4.709015
2026-06-03 07:55:00,319,23.218475
2026-06-03 07:55:00,320,4.937897
2026-06-03 07:55:00,321,1.09256
2026-06-03 07:55:00,322,0
2026-06-03 07:55:00,323,1.415253
2026-06-03 07:55:00,324,2.410156
2026-06-03 07:55:00,325,9.577332
2026-06-03 07:55:00,326,5.574524
2026-06-03 07:55:00,327,5.860626
2026-06-03 07:55:00,328,5.822479
2026-06-03 07:55:00,329,5.898773
2026-06-03 07:55:00,330,2.31369
2026-06-03 07:55:00,331,2.15155
2026-06-03 07:55:00,332,221.011993
2026-06-03 07:55:00,333,207.00705
2026-06-03 07:55:00,334,207.00705
2026-06-03 07:55:00,335,3.125095
2026-06-03 07:55:00,336,3.224281
2026-06-03 07:55:00,337,2.00354
2026-06-03 07:55:00,338,0
2026-06-03 07:55:00,339,0
2026-06-03 07:55:00,340,0
2026-06-03 07:55:00,341,2.346874
2026-06-03 07:55:00,342,2.23243
2026-06-03 07:55:00,343,3.796505
2026-06-03 07:55:00,344,4.30006
2026-06-03 07:55:00,345,4.147469
2026-06-03 07:55:00,346,22.023682
2026-06-03 07:55:00,347,7.338867
2026-06-03 07:55:00,348,2.637115
2026-06-03 07:55:00,349,31.249054
2026-06-03 07:55:00,350,122
2026-06-03 07:55:00,351,8.054138
2026-06-03 07:55:00,352,68
2026-06-03 07:55:00,353,8.550903
2026-06-03 07:55:00,354,7.816559
2026-06-03 07:55:00,355,12.651825
2026-06-03 07:55:00,356,2.178398
2026-06-03 07:55:00,357,0
2026-06-03 07:55:00,358,0
2026-06-03 07:55:00,359,567.809082
2026-06-03 07:55:00,360,636.006287
2026-06-03 07:55:00,361,1.985046
2026-06-03 07:55:00,362,4.839142
2026-06-03 07:55:00,363,4.42897
2026-06-03 07:55:00,364,2.927536
2026-06-03 07:55:00,365,0
2026-06-03 07:55:00,366,0
2026-06-03 07:55:00,367,637.390015
2026-06-03 07:55:00,368,0
2026-06-03 07:55:00,369,0
2026-06-03 07:55:00,370,1.726135
2026-06-03 07:55:00,371,4.909851
2026-06-03 07:55:00,372,9.736023
2026-06-03 07:55:00,373,0
2026-06-03 07:55:00,374,0
2026-06-03 07:55:00,375,0
2026-06-03 07:55:00,376,0
2026-06-03 07:55:00,377,162.173676
2026-06-03 07:55:00,378,136.296265
2026-06-03 07:55:00,380,88.510574
2026-06-03 07:55:00,381,26.043152
2026-06-03 07:55:00,382,0
2026-06-03 07:55:00,383,123.858612
2026-06-03 07:55:00,384,0
2026-06-03 07:55:00,385,0
2026-06-03 07:55:00,386,0
2026-06-03 07:55:00,387,0
2026-06-03 07:55:00,388,250.59375
2026-06-03 07:55:00,389,109.242188
2026-06-03 07:55:00,390,12.328125
2026-06-03 07:55:00,391,4.546875
2026-06-03 07:55:00,392,22
2026-06-03 07:55:00,393,2.202293
2026-06-03 07:55:00,394,0
2026-06-03 07:55:00,395,0
2026-06-03 07:55:00,396,0
2026-06-03 07:55:00,397,0
2026-06-03 07:55:00,398,0
2026-06-03 07:55:00,399,0
2026-06-03 07:55:00,400,0
2026-06-03 07:55:00,401,0
2026-06-03 07:55:00,402,0
2026-06-03 07:55:00,403,0
2026-06-03 07:55:00,404,0
2026-06-03 07:55:00,405,0
2026-06-03 07:55:00,406,0
2026-06-03 07:55:00,407,0
2026-06-03 07:55:00,408,14.333334
2026-06-03 07:55:00,409,14.333334
2026-06-03 07:55:00,410,21.109301
2026-06-03 07:55:00,411,21.127794
2026-06-03 07:55:00,412,0
2026-06-03 07:55:00,413,3.897346
2026-06-03 07:55:00,414,0
2026-06-03 07:55:00,415,600.123535
2026-06-03 07:55:00,416,355
2026-06-03 07:55:00,417,0
2026-06-03 07:55:00,418,260.008545
2026-06-03 07:55:00,419,0
2026-06-03 07:55:00,420,743.016663
2026-06-03 07:55:00,421,0
2026-06-03 07:55:00,422,495
2026-06-03 07:55:00,423,2.261749
2026-06-03 07:55:00,424,3.595367
2026-06-03 07:55:00,425,1.336578
2026-06-03 07:55:00,426,3.595367
2026-06-03 07:55:00,427,32.483185
2026-06-03 07:55:00,428,2.985138
2026-06-03 07:55:00,429,4.968353
2026-06-03 07:55:00,430,7.975159
2026-06-03 07:55:00,431,0
2026-06-03 07:55:00,432,0
2026-06-03 07:55:00,433,0
2026-06-03 07:55:00,434,0.827179
2026-06-03 07:55:00,435,18.001709
2026-06-03 07:55:00,436,8
2026-06-03 07:55:00,437,115
2026-06-03 07:55:00,438,115
2026-06-03 07:55:00,439,186
2026-06-03 07:55:00,440,4.490784
2026-06-03 07:55:00,441,12.627808
2026-06-03 07:55:00,442,4.422119
2026-06-03 07:55:00,443,9.967102
2026-06-03 07:55:00,444,6.506287
2026-06-03 07:55:00,445,2.173889
2026-06-03 07:55:00,446,187.896362
2026-06-03 07:55:00,447,187.896362
2026-06-03 07:55:00,448,204
2026-06-03 07:55:00,449,187.896362
2026-06-03 07:55:00,450,187.896362
2026-06-03 07:55:00,451,204
2026-06-03 07:55:00,452,43.299622
2026-06-03 07:55:00,453,252.168335
2026-06-03 07:55:00,454,102.475098
2026-06-03 07:55:00,455,6.278076
2026-06-03 07:55:00,456,4.52179
2026-06-03 07:55:00,457,4.459473
2026-06-03 07:55:00,458,150.009918
2026-06-03 07:55:00,459,40.025024
2026-06-03 07:55:00,460,133
2026-06-03 07:55:00,461,40
2026-06-03 07:55:00,462,0
2026-06-03 07:55:00,463,15.138397
2026-06-03 07:55:00,464,15.357361
2026-06-03 07:55:00,465,984.893616
2026-06-03 07:55:00,466,0
2026-06-03 07:55:00,467,973.308594
2026-06-03 07:55:00,468,0
2026-06-03 07:55:00,470,0
2026-06-03 07:55:00,471,979.131348
2026-06-03 07:55:00,472,0
2026-06-03 07:55:00,473,0
2026-06-03 07:55:00,474,338.325806
2026-06-03 07:55:00,475,50.16626
2026-06-03 07:55:00,476,4.722778
2026-06-03 07:55:00,477,0
2026-06-03 07:55:00,478,0
2026-06-03 07:55:00,479,1427.961182
2026-06-03 07:55:00,480,1429.358154
2026-06-03 07:55:00,481,28.889343
2026-06-03 07:55:00,482,30.068909
2026-06-03 07:55:00,570,0
2026-06-03 07:55:00,571,0
2026-06-03 07:55:00,572,0
2026-06-03 07:55:00,573,0
2026-06-03 07:55:00,574,0
2026-06-03 07:55:00,575,0
2026-06-03 07:55:00,576,0
2026-06-03 07:55:00,577,0
2026-06-03 07:55:00,578,0
2026-06-03 07:55:00,579,0
2026-06-03 07:55:00,580,0
2026-06-03 07:55:00,581,0
2026-06-03 07:55:00,582,0
2026-06-03 07:55:00,583,0
2026-06-03 07:55:00,584,0
2026-06-03 07:55:00,585,0
2026-06-03 07:55:00,586,0
2026-06-03 07:55:00,587,0
2026-06-03 07:55:00,588,0
2026-06-03 07:55:00,589,0
2026-06-03 07:55:00,590,0
2026-06-03 07:55:00,591,0
2026-06-03 07:55:00,592,0
2026-06-03 07:55:00,593,0
2026-06-03 07:55:00,594,0
2026-06-03 07:55:00,595,0
2026-06-03 07:55:00,596,0
2026-06-03 07:55:00,597,0
2026-06-03 07:55:00,598,0
2026-06-03 07:55:00,599,0
2026-06-03 07:55:00,600,0
2026-06-03 07:55:00,601,0
2026-06-03 07:55:00,602,0
2026-06-03 07:55:00,603,0
2026-06-03 08:00:00,2,50
2026-06-03 08:00:00,3,0
2026-06-03 08:00:00,4,0
2026-06-03 08:00:00,5,109.241272
2026-06-03 08:00:00,6,91.281921
2026-06-03 08:00:00,7,310
2026-06-03 08:00:00,8,73.955017
2026-06-03 08:00:00,9,69.078186
2026-06-03 08:00:00,10,0
2026-06-03 08:00:00,11,310
2026-06-03 08:00:00,13,0
2026-06-03 08:00:00,14,69.49649
2026-06-03 08:00:00,15,384.84137
2026-06-03 08:00:00,16,301.025421
2026-06-03 08:00:00,17,280
2026-06-03 08:00:00,18,0
2026-06-03 08:00:00,19,3.509438
2026-06-03 08:00:00,20,0
2026-06-03 08:00:00,21,467.523682
2026-06-03 08:00:00,22,40.632324
2026-06-03 08:00:00,23,184.805603
2026-06-03 08:00:00,24,44.931641
2026-06-03 08:00:00,27,0
2026-06-03 08:00:00,28,0
2026-06-03 08:00:00,29,0
2026-06-03 08:00:00,31,994.027832
2026-06-03 08:00:00,32,998.181824
2026-06-03 08:00:00,33,10.031982
2026-06-03 08:00:00,35,6.583221
2026-06-03 08:00:00,36,32.112366
2026-06-03 08:00:00,37,0
2026-06-03 08:00:00,38,49.703674
2026-06-03 08:00:00,39,0
2026-06-03 08:00:00,40,315.935852
2026-06-03 08:00:00,41,185.702148
2026-06-03 08:00:00,42,365.016235
2026-06-03 08:00:00,43,0
2026-06-03 08:00:00,44,0
2026-06-03 08:00:00,45,0
2026-06-03 08:00:00,46,4.108567
2026-06-03 08:00:00,47,5.596299
2026-06-03 08:00:00,48,0
2026-06-03 08:00:00,49,0
2026-06-03 08:00:00,50,0
2026-06-03 08:00:00,51,0
2026-06-03 08:00:00,52,389.23587
2026-06-03 08:00:00,53,0
2026-06-03 08:00:00,54,280
2026-06-03 08:00:00,55,0
2026-06-03 08:00:00,56,0
2026-06-03 08:00:00,57,312.466797
2026-06-03 08:00:00,58,450.699768
2026-06-03 08:00:00,59,450.794952
2026-06-03 08:00:00,60,858.856323
2026-06-03 08:00:00,61,976
2026-06-03 08:00:00,62,0.673683
2026-06-03 08:00:00,63,0
2026-06-03 08:00:00,64,0
2026-06-03 08:00:00,65,0
2026-06-03 08:00:00,66,0
2026-06-03 08:00:00,67,0
2026-06-03 08:00:00,68,0
2026-06-03 08:00:00,69,304.755371
2026-06-03 08:00:00,70,0
2026-06-03 08:00:00,71,0
2026-06-03 08:00:00,72,0
2026-06-03 08:00:00,73,0
2026-06-03 08:00:00,74,0
2026-06-03 08:00:00,75,0
2026-06-03 08:00:00,76,78.265625
2026-06-03 08:00:00,77,0
2026-06-03 08:00:00,78,318.928223
2026-06-03 08:00:00,81,89.010254
2026-06-03 08:00:00,82,80.43457
2026-06-03 08:00:00,83,450
2026-06-03 08:00:00,84,389.434143
2026-06-03 08:00:00,85,753.177002
2026-06-03 08:00:00,86,342.413086
2026-06-03 08:00:00,87,0
2026-06-03 08:00:00,88,0
2026-06-03 08:00:00,89,20.056915
2026-06-03 08:00:00,90,8.630798
2026-06-03 08:00:00,91,1.965546
2026-06-03 08:00:00,92,7.223755
2026-06-03 08:00:00,93,6.012451
2026-06-03 08:00:00,94,6.843262
2026-06-03 08:00:00,95,39.381714
2026-06-03 08:00:00,96,3.174324
2026-06-03 08:00:00,97,0
2026-06-03 08:00:00,98,0
2026-06-03 08:00:00,99,0
2026-06-03 08:00:00,100,37.834404
2026-06-03 08:00:00,101,0
2026-06-03 08:00:00,102,10.008011
2026-06-03 08:00:00,103,750.904053
2026-06-03 08:00:00,104,785.637939
2026-06-03 08:00:00,105,0
2026-06-03 08:00:00,106,0
2026-06-03 08:00:00,107,0
2026-06-03 08:00:00,108,0
2026-06-03 08:00:00,109,0
2026-06-03 08:00:00,110,0
2026-06-03 08:00:00,111,0
2026-06-03 08:00:00,112,0
2026-06-03 08:00:00,113,0
2026-06-03 08:00:00,114,0
2026-06-03 08:00:00,115,0
2026-06-03 08:00:00,116,0
2026-06-03 08:00:00,117,0
2026-06-03 08:00:00,118,0
2026-06-03 08:00:00,119,0
2026-06-03 08:00:00,120,0
2026-06-03 08:00:00,121,0
2026-06-03 08:00:00,122,0
2026-06-03 08:00:00,123,0
2026-06-03 08:00:00,124,0
2026-06-03 08:00:00,125,85
2026-06-03 08:00:00,126,0
2026-06-03 08:00:00,127,4.412842
2026-06-03 08:00:00,128,4.824829
2026-06-03 08:00:00,130,0
2026-06-03 08:00:00,131,0
2026-06-03 08:00:00,132,551.279602
2026-06-03 08:00:00,133,12.7742
2026-06-03 08:00:00,134,9.892761
2026-06-03 08:00:00,135,1.499405
2026-06-03 08:00:00,136,11
2026-06-03 08:00:00,137,1006.378418
2026-06-03 08:00:00,138,1001.251221
2026-06-03 08:00:00,139,984.335083
2026-06-03 08:00:00,140,979.096252
2026-06-03 08:00:00,141,0
2026-06-03 08:00:00,142,970.057861
2026-06-03 08:00:00,143,0
2026-06-03 08:00:00,144,210
2026-06-03 08:00:00,146,114.970276
2026-06-03 08:00:00,147,2.404663
2026-06-03 08:00:00,148,64.904114
2026-06-03 08:00:00,149,8.792969
2026-06-03 08:00:00,150,17.276245
2026-06-03 08:00:00,151,15.668579
2026-06-03 08:00:00,152,171
2026-06-03 08:00:00,153,171
2026-06-03 08:00:00,154,179
2026-06-03 08:00:00,155,167
2026-06-03 08:00:00,156,167
2026-06-03 08:00:00,157,183
2026-06-03 08:00:00,158,1.085999
2026-06-03 08:00:00,159,0
2026-06-03 08:00:00,160,4.229034
2026-06-03 08:00:00,161,0
2026-06-03 08:00:00,162,0
2026-06-03 08:00:00,163,0
2026-06-03 08:00:00,164,0
2026-06-03 08:00:00,165,0
2026-06-03 08:00:00,166,0
2026-06-03 08:00:00,167,0
2026-06-03 08:00:00,168,223.197128
2026-06-03 08:00:00,169,114.039673
2026-06-03 08:00:00,170,7.549805
2026-06-03 08:00:00,171,638.004639
2026-06-03 08:00:00,172,0
2026-06-03 08:00:00,173,0
2026-06-03 08:00:00,174,46.776367
2026-06-03 08:00:00,175,11.313721
2026-06-03 08:00:00,178,6.131927
2026-06-03 08:00:00,179,7.671204
2026-06-03 08:00:00,180,12.526169
2026-06-03 08:00:00,181,6.714691
2026-06-03 08:00:00,182,7.327332
2026-06-03 08:00:00,183,45.815765
2026-06-03 08:00:00,184,0
2026-06-03 08:00:00,185,0
2026-06-03 08:00:00,186,0
2026-06-03 08:00:00,187,6.839966
2026-06-03 08:00:00,188,7.545715
2026-06-03 08:00:00,189,18.646545
2026-06-03 08:00:00,190,5.94751
2026-06-03 08:00:00,191,0
2026-06-03 08:00:00,192,0
2026-06-03 08:00:00,193,0
2026-06-03 08:00:00,194,2.095093
2026-06-03 08:00:00,195,3.842285
2026-06-03 08:00:00,196,79.551071
2026-06-03 08:00:00,197,0
2026-06-03 08:00:00,198,0
2026-06-03 08:00:00,199,0
2026-06-03 08:00:00,200,0
2026-06-03 08:00:00,201,0
2026-06-03 08:00:00,202,0
2026-06-03 08:00:00,203,1002.555359
2026-06-03 08:00:00,204,1000
2026-06-03 08:00:00,205,0
2026-06-03 08:00:00,206,0
2026-06-03 08:00:00,207,0
2026-06-03 08:00:00,208,0
2026-06-03 08:00:00,209,0
2026-06-03 08:00:00,210,0
2026-06-03 08:00:00,211,0
2026-06-03 08:00:00,212,1410
2026-06-03 08:00:00,213,1412
2026-06-03 08:00:00,214,0
2026-06-03 08:00:00,215,4.834106
2026-06-03 08:00:00,216,196
2026-06-03 08:00:00,217,115
2026-06-03 08:00:00,218,8.133951
2026-06-03 08:00:00,219,11.027431
2026-06-03 08:00:00,220,34.880833
2026-06-03 08:00:00,221,28.717674
2026-06-03 08:00:00,222,26.110107
2026-06-03 08:00:00,223,27.47876
2026-06-03 08:00:00,224,0
2026-06-03 08:00:00,225,0
2026-06-03 08:00:00,226,0
2026-06-03 08:00:00,227,170.675537
2026-06-03 08:00:00,228,101.287109
2026-06-03 08:00:00,229,5.260071
2026-06-03 08:00:00,230,2.142517
2026-06-03 08:00:00,231,5.556091
2026-06-03 08:00:00,232,5.778137
2026-06-03 08:00:00,233,5.50061
2026-06-03 08:00:00,234,6.733948
2026-06-03 08:00:00,235,1.800232
2026-06-03 08:00:00,236,4.30722
2026-06-03 08:00:00,237,0
2026-06-03 08:00:00,238,2.993591
2026-06-03 08:00:00,239,0.431824
2026-06-03 08:00:00,240,22.433472
2026-06-03 08:00:00,241,21.537781
2026-06-03 08:00:00,242,1.565552
2026-06-03 08:00:00,245,0
2026-06-03 08:00:00,246,2.485367
2026-06-03 08:00:00,247,233.333328
2026-06-03 08:00:00,248,116.666664
2026-06-03 08:00:00,249,0
2026-06-03 08:00:00,250,0
2026-06-03 08:00:00,251,0
2026-06-03 08:00:00,254,74.209778
2026-06-03 08:00:00,255,8.877594
2026-06-03 08:00:00,256,120.099716
2026-06-03 08:00:00,257,0
2026-06-03 08:00:00,258,127.637352
2026-06-03 08:00:00,259,145.271912
2026-06-03 08:00:00,260,0
2026-06-03 08:00:00,261,0
2026-06-03 08:00:00,262,6.508789
2026-06-03 08:00:00,263,7.15918
2026-06-03 08:00:00,264,36.275513
2026-06-03 08:00:00,265,172.002319
2026-06-03 08:00:00,266,172.002319
2026-06-03 08:00:00,267,212
2026-06-03 08:00:00,268,76.129028
2026-06-03 08:00:00,269,40.623779
2026-06-03 08:00:00,270,224.259766
2026-06-03 08:00:00,271,81.726135
2026-06-03 08:00:00,272,150
2026-06-03 08:00:00,273,120
2026-06-03 08:00:00,274,150
2026-06-03 08:00:00,275,120
2026-06-03 08:00:00,276,300.247192
2026-06-03 08:00:00,277,302.536011
2026-06-03 08:00:00,278,281.569824
2026-06-03 08:00:00,279,0
2026-06-03 08:00:00,280,0
2026-06-03 08:00:00,281,187
2026-06-03 08:00:00,282,187
2026-06-03 08:00:00,283,200
2026-06-03 08:00:00,287,11.880856
2026-06-03 08:00:00,288,11.720939
2026-06-03 08:00:00,289,2.347789
2026-06-03 08:00:00,290,9.856031
2026-06-03 08:00:00,291,9.893568
2026-06-03 08:00:00,292,49.083008
2026-06-03 08:00:00,293,6.509766
2026-06-03 08:00:00,294,19.780212
2026-06-03 08:00:00,295,12.766968
2026-06-03 08:00:00,296,7.593933
2026-06-03 08:00:00,297,222.475342
2026-06-03 08:00:00,298,96.963898
2026-06-03 08:00:00,299,0
2026-06-03 08:00:00,300,0
2026-06-03 08:00:00,301,0
2026-06-03 08:00:00,302,74.930191
2026-06-03 08:00:00,303,8.975876
2026-06-03 08:00:00,304,82.786789
2026-06-03 08:00:00,305,13.960159
2026-06-03 08:00:00,306,8.325439
2026-06-03 08:00:00,307,21.723083
2026-06-03 08:00:00,308,6.219666
2026-06-03 08:00:00,309,20.975372
2026-06-03 08:00:00,310,4.403809
2026-06-03 08:00:00,311,15.726196
2026-06-03 08:00:00,312,0
2026-06-03 08:00:00,313,0
2026-06-03 08:00:00,314,0
2026-06-03 08:00:00,315,0
2026-06-03 08:00:00,316,9.027374
2026-06-03 08:00:00,317,19.052704
2026-06-03 08:00:00,318,4.709015
2026-06-03 08:00:00,319,23.218475
2026-06-03 08:00:00,320,4.937897
2026-06-03 08:00:00,321,1.09256
2026-06-03 08:00:00,322,0
2026-06-03 08:00:00,323,1.415253
2026-06-03 08:00:00,324,2.410156
2026-06-03 08:00:00,325,9.577332
2026-06-03 08:00:00,326,5.574524
2026-06-03 08:00:00,327,5.860626
2026-06-03 08:00:00,328,5.822479
2026-06-03 08:00:00,329,5.898773
2026-06-03 08:00:00,330,2.31369
2026-06-03 08:00:00,331,2.15155
2026-06-03 08:00:00,332,221.011993
2026-06-03 08:00:00,333,228.120956
2026-06-03 08:00:00,334,207.00705
2026-06-03 08:00:00,335,3.125095
2026-06-03 08:00:00,336,3.224281
2026-06-03 08:00:00,337,2.00354
2026-06-03 08:00:00,338,0
2026-06-03 08:00:00,339,0
2026-06-03 08:00:00,340,0
2026-06-03 08:00:00,341,2.346874
2026-06-03 08:00:00,342,2.23243
2026-06-03 08:00:00,343,3.796505
2026-06-03 08:00:00,344,4.30006
2026-06-03 08:00:00,345,4.147469
2026-06-03 08:00:00,346,22.023682
2026-06-03 08:00:00,347,7.338867
2026-06-03 08:00:00,348,2.637115
2026-06-03 08:00:00,349,31.249054
2026-06-03 08:00:00,350,122
2026-06-03 08:00:00,351,8.054138
2026-06-03 08:00:00,352,68
2026-06-03 08:00:00,353,8.550903
2026-06-03 08:00:00,354,7.816559
2026-06-03 08:00:00,355,12.651825
2026-06-03 08:00:00,356,2.178398
2026-06-03 08:00:00,357,0
2026-06-03 08:00:00,358,0
2026-06-03 08:00:00,359,565.199707
2026-06-03 08:00:00,360,646.756897
2026-06-03 08:00:00,361,1.985046
2026-06-03 08:00:00,362,4.839142
2026-06-03 08:00:00,363,4.42897
2026-06-03 08:00:00,364,2.719032
2026-06-03 08:00:00,365,0
2026-06-03 08:00:00,366,0
2026-06-03 08:00:00,367,628.444641
2026-06-03 08:00:00,368,0
2026-06-03 08:00:00,369,0
2026-06-03 08:00:00,370,1.726135
2026-06-03 08:00:00,371,4.909851
2026-06-03 08:00:00,372,9.736023
2026-06-03 08:00:00,373,0
2026-06-03 08:00:00,374,0
2026-06-03 08:00:00,375,0
2026-06-03 08:00:00,376,0
2026-06-03 08:00:00,377,159.30722
2026-06-03 08:00:00,378,134.491104
2026-06-03 08:00:00,380,87.850464
2026-06-03 08:00:00,381,26.043152
2026-06-03 08:00:00,382,0
2026-06-03 08:00:00,383,124.144714
2026-06-03 08:00:00,384,0
2026-06-03 08:00:00,385,0
2026-06-03 08:00:00,386,0
2026-06-03 08:00:00,387,0
2026-06-03 08:00:00,388,250.59375
2026-06-03 08:00:00,389,109.242188
2026-06-03 08:00:00,390,12.328125
2026-06-03 08:00:00,391,4.546875
2026-06-03 08:00:00,392,22
2026-06-03 08:00:00,393,2.202293
2026-06-03 08:00:00,394,0
2026-06-03 08:00:00,395,0
2026-06-03 08:00:00,396,0
2026-06-03 08:00:00,397,0
2026-06-03 08:00:00,398,0
2026-06-03 08:00:00,399,0
2026-06-03 08:00:00,400,0
2026-06-03 08:00:00,401,0
2026-06-03 08:00:00,402,0
2026-06-03 08:00:00,403,0
2026-06-03 08:00:00,404,0
2026-06-03 08:00:00,405,0
2026-06-03 08:00:00,406,0
2026-06-03 08:00:00,407,0
2026-06-03 08:00:00,408,21.5
2026-06-03 08:00:00,409,21.5
2026-06-03 08:00:00,410,20.699961
2026-06-03 08:00:00,411,21.09697
2026-06-03 08:00:00,412,0
2026-06-03 08:00:00,413,3.897346
2026-06-03 08:00:00,414,0
2026-06-03 08:00:00,415,600.123535
2026-06-03 08:00:00,416,355
2026-06-03 08:00:00,417,0
2026-06-03 08:00:00,418,260.008545
2026-06-03 08:00:00,419,0
2026-06-03 08:00:00,420,774.900818
2026-06-03 08:00:00,421,0
2026-06-03 08:00:00,422,495
2026-06-03 08:00:00,423,2.261749
2026-06-03 08:00:00,424,3.595367
2026-06-03 08:00:00,425,1.336578
2026-06-03 08:00:00,426,3.595367
2026-06-03 08:00:00,427,32.483185
2026-06-03 08:00:00,428,2.985138
2026-06-03 08:00:00,429,4.968353
2026-06-03 08:00:00,430,7.975159
2026-06-03 08:00:00,431,0
2026-06-03 08:00:00,432,0
2026-06-03 08:00:00,433,0
2026-06-03 08:00:00,434,0.827179
2026-06-03 08:00:00,435,18.001709
2026-06-03 08:00:00,436,8
2026-06-03 08:00:00,437,115
2026-06-03 08:00:00,438,115
2026-06-03 08:00:00,439,186
2026-06-03 08:00:00,440,4.490784
2026-06-03 08:00:00,441,12.627808
2026-06-03 08:00:00,442,4.422119
2026-06-03 08:00:00,443,9.967102
2026-06-03 08:00:00,444,6.506287
2026-06-03 08:00:00,445,2.173889
2026-06-03 08:00:00,446,187.896362
2026-06-03 08:00:00,447,187.896362
2026-06-03 08:00:00,448,204
2026-06-03 08:00:00,449,187.896362
2026-06-03 08:00:00,450,187.896362
2026-06-03 08:00:00,451,204
2026-06-03 08:00:00,452,102.139343
2026-06-03 08:00:00,453,164.5802
2026-06-03 08:00:00,454,102.200439
2026-06-03 08:00:00,455,6.278076
2026-06-03 08:00:00,456,4.52179
2026-06-03 08:00:00,457,4.459473
2026-06-03 08:00:00,458,150.009918
2026-06-03 08:00:00,459,40.025024
2026-06-03 08:00:00,460,133
2026-06-03 08:00:00,461,40
2026-06-03 08:00:00,462,0
2026-06-03 08:00:00,463,15.138397
2026-06-03 08:00:00,464,15.357361
2026-06-03 08:00:00,465,986.838806
2026-06-03 08:00:00,466,0
2026-06-03 08:00:00,467,972.649414
2026-06-03 08:00:00,468,0
2026-06-03 08:00:00,470,0
2026-06-03 08:00:00,471,989.568848
2026-06-03 08:00:00,472,0
2026-06-03 08:00:00,473,0
2026-06-03 08:00:00,474,338.325806
2026-06-03 08:00:00,475,50.16626
2026-06-03 08:00:00,476,4.722778
2026-06-03 08:00:00,477,0
2026-06-03 08:00:00,478,0
2026-06-03 08:00:00,479,1423.108887
2026-06-03 08:00:00,480,1427.814209
2026-06-03 08:00:00,481,28.889343
2026-06-03 08:00:00,482,30.068909
2026-06-03 08:00:00,570,0
2026-06-03 08:00:00,571,0
2026-06-03 08:00:00,572,0
2026-06-03 08:00:00,573,0
2026-06-03 08:00:00,574,0
2026-06-03 08:00:00,575,0
2026-06-03 08:00:00,576,0
2026-06-03 08:00:00,577,0
2026-06-03 08:00:00,578,0
2026-06-03 08:00:00,579,0
2026-06-03 08:00:00,580,0
2026-06-03 08:00:00,581,0
2026-06-03 08:00:00,582,0
2026-06-03 08:00:00,583,0
2026-06-03 08:00:00,584,0
2026-06-03 08:00:00,585,0
2026-06-03 08:00:00,586,0
2026-06-03 08:00:00,587,0
2026-06-03 08:00:00,588,0
2026-06-03 08:00:00,589,0
2026-06-03 08:00:00,590,0
2026-06-03 08:00:00,591,0
2026-06-03 08:00:00,592,0
2026-06-03 08:00:00,593,0
2026-06-03 08:00:00,594,0
2026-06-03 08:00:00,595,0
2026-06-03 08:00:00,596,0
2026-06-03 08:00:00,597,0
2026-06-03 08:00:00,598,0
2026-06-03 08:00:00,599,0
2026-06-03 08:00:00,600,0
2026-06-03 08:00:00,601,0
2026-06-03 08:00:00,602,0
2026-06-03 08:00:00,603,0
2026-06-03 08:05:00,2,50
2026-06-03 08:05:00,3,0
2026-06-03 08:05:00,4,0
2026-06-03 08:05:00,5,109.241272
2026-06-03 08:05:00,6,91.281921
2026-06-03 08:05:00,7,310
2026-06-03 08:05:00,8,73.955017
2026-06-03 08:05:00,9,69.078186
2026-06-03 08:05:00,10,0
2026-06-03 08:05:00,11,341.102539
2026-06-03 08:05:00,13,0
2026-06-03 08:05:00,14,69.49649
2026-06-03 08:05:00,15,380
2026-06-03 08:05:00,16,320.525696
2026-06-03 08:05:00,17,280
2026-06-03 08:05:00,18,0
2026-06-03 08:05:00,19,3.672523
2026-06-03 08:05:00,20,0
2026-06-03 08:05:00,21,466.28772
2026-06-03 08:05:00,22,42.501587
2026-06-03 08:05:00,23,152.68103
2026-06-03 08:05:00,24,46.77417
2026-06-03 08:05:00,27,0
2026-06-03 08:05:00,28,0
2026-06-03 08:05:00,29,0
2026-06-03 08:05:00,31,997.165466
2026-06-03 08:05:00,32,999.242371
2026-06-03 08:05:00,33,10.031982
2026-06-03 08:05:00,35,6.583221
2026-06-03 08:05:00,36,32.112366
2026-06-03 08:05:00,37,0
2026-06-03 08:05:00,38,49.703674
2026-06-03 08:05:00,39,0
2026-06-03 08:05:00,40,314.480103
2026-06-03 08:05:00,41,185.518921
2026-06-03 08:05:00,42,365.016235
2026-06-03 08:05:00,43,0
2026-06-03 08:05:00,44,0
2026-06-03 08:05:00,45,0
2026-06-03 08:05:00,46,4.108567
2026-06-03 08:05:00,47,5.596299
2026-06-03 08:05:00,48,0
2026-06-03 08:05:00,49,0
2026-06-03 08:05:00,50,0
2026-06-03 08:05:00,51,0
2026-06-03 08:05:00,52,400.003784
2026-06-03 08:05:00,53,0
2026-06-03 08:05:00,54,280
2026-06-03 08:05:00,55,0
2026-06-03 08:05:00,56,0
2026-06-03 08:05:00,57,325.605164
2026-06-03 08:05:00,58,467.119507
2026-06-03 08:05:00,59,469
2026-06-03 08:05:00,60,931.152893
2026-06-03 08:05:00,61,976
2026-06-03 08:05:00,62,0.673683
2026-06-03 08:05:00,63,0
2026-06-03 08:05:00,64,0
2026-06-03 08:05:00,65,0
2026-06-03 08:05:00,66,0
2026-06-03 08:05:00,67,0
2026-06-03 08:05:00,68,0
2026-06-03 08:05:00,69,304.798096
2026-06-03 08:05:00,70,0
2026-06-03 08:05:00,71,0
2026-06-03 08:05:00,72,0
2026-06-03 08:05:00,73,0
2026-06-03 08:05:00,74,0
2026-06-03 08:05:00,75,0
2026-06-03 08:05:00,76,78.265625
2026-06-03 08:05:00,77,0
2026-06-03 08:05:00,78,319.991089
2026-06-03 08:05:00,81,89.010254
2026-06-03 08:05:00,82,80.43457
2026-06-03 08:05:00,83,450
2026-06-03 08:05:00,84,420.114746
2026-06-03 08:05:00,85,749.606323
2026-06-03 08:05:00,86,325.933105
2026-06-03 08:05:00,87,0
2026-06-03 08:05:00,88,0
2026-06-03 08:05:00,89,20.056915
2026-06-03 08:05:00,90,8.630798
2026-06-03 08:05:00,91,1.965546
2026-06-03 08:05:00,92,7.223755
2026-06-03 08:05:00,93,6.012451
2026-06-03 08:05:00,94,6.843262
2026-06-03 08:05:00,95,39.381714
2026-06-03 08:05:00,96,3.174324
2026-06-03 08:05:00,97,0
2026-06-03 08:05:00,98,0
2026-06-03 08:05:00,99,0
2026-06-03 08:05:00,100,37.742851
2026-06-03 08:05:00,101,0
2026-06-03 08:05:00,102,10.170906
2026-06-03 08:05:00,103,750.045776
2026-06-03 08:05:00,104,765.610107
2026-06-03 08:05:00,105,0
2026-06-03 08:05:00,106,0
2026-06-03 08:05:00,107,0
2026-06-03 08:05:00,108,0
2026-06-03 08:05:00,109,0
2026-06-03 08:05:00,110,0
2026-06-03 08:05:00,111,0
2026-06-03 08:05:00,112,0
2026-06-03 08:05:00,113,0
2026-06-03 08:05:00,114,0
2026-06-03 08:05:00,115,0
2026-06-03 08:05:00,116,0
2026-06-03 08:05:00,117,0
2026-06-03 08:05:00,118,0
2026-06-03 08:05:00,119,0
2026-06-03 08:05:00,120,0
2026-06-03 08:05:00,121,0
2026-06-03 08:05:00,122,0
2026-06-03 08:05:00,123,0
2026-06-03 08:05:00,124,0
2026-06-03 08:05:00,125,85
2026-06-03 08:05:00,126,0
2026-06-03 08:05:00,127,85
2026-06-03 08:05:00,128,4.824829
2026-06-03 08:05:00,130,0
2026-06-03 08:05:00,131,0
2026-06-03 08:05:00,132,550.79895
2026-06-03 08:05:00,133,12.7742
2026-06-03 08:05:00,134,9.892761
2026-06-03 08:05:00,135,1.499405
2026-06-03 08:05:00,136,11
2026-06-03 08:05:00,137,1007.843262
2026-06-03 08:05:00,138,1002.716187
2026-06-03 08:05:00,139,984.335083
2026-06-03 08:05:00,140,979.759399
2026-06-03 08:05:00,141,0
2026-06-03 08:05:00,142,971.32666
2026-06-03 08:05:00,143,0
2026-06-03 08:05:00,144,210
2026-06-03 08:05:00,146,135.492859
2026-06-03 08:05:00,147,2.404663
2026-06-03 08:05:00,148,74.852242
2026-06-03 08:05:00,149,8.792969
2026-06-03 08:05:00,150,17.276245
2026-06-03 08:05:00,151,15.668579
2026-06-03 08:05:00,152,118.942078
2026-06-03 08:05:00,153,122.060684
2026-06-03 08:05:00,154,170.804459
2026-06-03 08:05:00,155,165
2026-06-03 08:05:00,156,165
2026-06-03 08:05:00,157,182
2026-06-03 08:05:00,158,1.085999
2026-06-03 08:05:00,159,0
2026-06-03 08:05:00,160,4.229034
2026-06-03 08:05:00,161,0
2026-06-03 08:05:00,162,0
2026-06-03 08:05:00,163,0
2026-06-03 08:05:00,164,0
2026-06-03 08:05:00,165,0
2026-06-03 08:05:00,166,0
2026-06-03 08:05:00,167,0
2026-06-03 08:05:00,168,239
2026-06-03 08:05:00,169,123
2026-06-03 08:05:00,170,7.549805
2026-06-03 08:05:00,171,640.461426
2026-06-03 08:05:00,172,0
2026-06-03 08:05:00,173,0
2026-06-03 08:05:00,174,46.776367
2026-06-03 08:05:00,175,11.313721
2026-06-03 08:05:00,178,6.131927
2026-06-03 08:05:00,179,7.671204
2026-06-03 08:05:00,180,12.526169
2026-06-03 08:05:00,181,6.714691
2026-06-03 08:05:00,182,7.327332
2026-06-03 08:05:00,183,45.815765
2026-06-03 08:05:00,184,0
2026-06-03 08:05:00,185,0
2026-06-03 08:05:00,186,0
2026-06-03 08:05:00,187,6.839966
2026-06-03 08:05:00,188,7.545715
2026-06-03 08:05:00,189,18.646545
2026-06-03 08:05:00,190,5.94751
2026-06-03 08:05:00,191,0
2026-06-03 08:05:00,192,0
2026-06-03 08:05:00,193,0
2026-06-03 08:05:00,194,2.095093
2026-06-03 08:05:00,195,3.842285
2026-06-03 08:05:00,196,79.551071
2026-06-03 08:05:00,197,0
2026-06-03 08:05:00,198,0
2026-06-03 08:05:00,199,0
2026-06-03 08:05:00,200,0
2026-06-03 08:05:00,201,0
2026-06-03 08:05:00,202,0
2026-06-03 08:05:00,203,1003.731628
2026-06-03 08:05:00,204,1000
2026-06-03 08:05:00,205,0
2026-06-03 08:05:00,206,0
2026-06-03 08:05:00,207,0
2026-06-03 08:05:00,208,0
2026-06-03 08:05:00,209,0
2026-06-03 08:05:00,210,0
2026-06-03 08:05:00,211,0
2026-06-03 08:05:00,212,1410
2026-06-03 08:05:00,213,1412
2026-06-03 08:05:00,214,0
2026-06-03 08:05:00,215,4.834106
2026-06-03 08:05:00,216,205.999008
2026-06-03 08:05:00,217,119.102852
2026-06-03 08:05:00,218,8.133951
2026-06-03 08:05:00,219,11.027431
2026-06-03 08:05:00,220,34.941654
2026-06-03 08:05:00,221,28.717674
2026-06-03 08:05:00,222,26.110107
2026-06-03 08:05:00,223,27.47876
2026-06-03 08:05:00,224,0
2026-06-03 08:05:00,225,0
2026-06-03 08:05:00,226,0
2026-06-03 08:05:00,227,170.800659
2026-06-03 08:05:00,228,101.319168
2026-06-03 08:05:00,229,5.260071
2026-06-03 08:05:00,230,2.142517
2026-06-03 08:05:00,231,5.556091
2026-06-03 08:05:00,232,5.778137
2026-06-03 08:05:00,233,5.50061
2026-06-03 08:05:00,234,6.733948
2026-06-03 08:05:00,235,1.800232
2026-06-03 08:05:00,236,4.30722
2026-06-03 08:05:00,237,0
2026-06-03 08:05:00,238,2.993591
2026-06-03 08:05:00,239,0.431824
2026-06-03 08:05:00,240,22.763062
2026-06-03 08:05:00,241,22.483826
2026-06-03 08:05:00,242,1.565552
2026-06-03 08:05:00,245,0
2026-06-03 08:05:00,246,2.485367
2026-06-03 08:05:00,247,233.070862
2026-06-03 08:05:00,248,116.929131
2026-06-03 08:05:00,249,0
2026-06-03 08:05:00,250,0
2026-06-03 08:05:00,251,0
2026-06-03 08:05:00,254,74.209778
2026-06-03 08:05:00,255,7.416382
2026-06-03 08:05:00,256,120.357239
2026-06-03 08:05:00,257,0
2026-06-03 08:05:00,258,127.309258
2026-06-03 08:05:00,259,145.342468
2026-06-03 08:05:00,260,0
2026-06-03 08:05:00,261,0
2026-06-03 08:05:00,262,6.508789
2026-06-03 08:05:00,263,7.15918
2026-06-03 08:05:00,264,36.275513
2026-06-03 08:05:00,265,172.002319
2026-06-03 08:05:00,266,172.002319
2026-06-03 08:05:00,267,212
2026-06-03 08:05:00,268,76.129028
2026-06-03 08:05:00,269,40.623779
2026-06-03 08:05:00,270,226.225159
2026-06-03 08:05:00,271,81.854309
2026-06-03 08:05:00,272,150
2026-06-03 08:05:00,273,120
2026-06-03 08:05:00,274,150
2026-06-03 08:05:00,275,120
2026-06-03 08:05:00,276,301.986694
2026-06-03 08:05:00,277,304.275635
2026-06-03 08:05:00,278,283.080566
2026-06-03 08:05:00,279,0
2026-06-03 08:05:00,280,0
2026-06-03 08:05:00,281,187
2026-06-03 08:05:00,282,187
2026-06-03 08:05:00,283,200
2026-06-03 08:05:00,287,11.863765
2026-06-03 08:05:00,288,11.684927
2026-06-03 08:05:00,289,2.318491
2026-06-03 08:05:00,290,9.896315
2026-06-03 08:05:00,291,9.914168
2026-06-03 08:05:00,292,49.083008
2026-06-03 08:05:00,293,6.509766
2026-06-03 08:05:00,294,19.780212
2026-06-03 08:05:00,295,12.766968
2026-06-03 08:05:00,296,7.593933
2026-06-03 08:05:00,297,226.93866
2026-06-03 08:05:00,298,96.899811
2026-06-03 08:05:00,299,0
2026-06-03 08:05:00,300,0
2026-06-03 08:05:00,301,0
2026-06-03 08:05:00,302,74.930191
2026-06-03 08:05:00,303,8.975876
2026-06-03 08:05:00,304,82.786789
2026-06-03 08:05:00,305,13.960159
2026-06-03 08:05:00,306,8.325439
2026-06-03 08:05:00,307,21.723083
2026-06-03 08:05:00,308,6.219666
2026-06-03 08:05:00,309,20.975372
2026-06-03 08:05:00,310,4.403809
2026-06-03 08:05:00,311,15.726196
2026-06-03 08:05:00,312,0
2026-06-03 08:05:00,313,0
2026-06-03 08:05:00,314,0
2026-06-03 08:05:00,315,0
2026-06-03 08:05:00,316,9.027374
2026-06-03 08:05:00,317,19.052704
2026-06-03 08:05:00,318,4.709015
2026-06-03 08:05:00,319,23.218475
2026-06-03 08:05:00,320,4.937897
2026-06-03 08:05:00,321,1.09256
2026-06-03 08:05:00,322,0
2026-06-03 08:05:00,323,1.415253
2026-06-03 08:05:00,324,2.410156
2026-06-03 08:05:00,325,9.577332
2026-06-03 08:05:00,326,5.574524
2026-06-03 08:05:00,327,5.860626
2026-06-03 08:05:00,328,5.822479
2026-06-03 08:05:00,329,5.898773
2026-06-03 08:05:00,330,2.31369
2026-06-03 08:05:00,331,2.15155
2026-06-03 08:05:00,332,221.011993
2026-06-03 08:05:00,333,235.202545
2026-06-03 08:05:00,334,207.00705
2026-06-03 08:05:00,335,3.125095
2026-06-03 08:05:00,336,3.224281
2026-06-03 08:05:00,337,2.00354
2026-06-03 08:05:00,338,0
2026-06-03 08:05:00,339,0
2026-06-03 08:05:00,340,0
2026-06-03 08:05:00,341,2.346874
2026-06-03 08:05:00,342,2.23243
2026-06-03 08:05:00,343,3.796505
2026-06-03 08:05:00,344,4.30006
2026-06-03 08:05:00,345,4.147469
2026-06-03 08:05:00,346,22.023682
2026-06-03 08:05:00,347,7.338867
2026-06-03 08:05:00,348,2.637115
2026-06-03 08:05:00,349,31.249054
2026-06-03 08:05:00,350,122
2026-06-03 08:05:00,351,8.054138
2026-06-03 08:05:00,352,68
2026-06-03 08:05:00,353,8.550903
2026-06-03 08:05:00,354,7.816559
2026-06-03 08:05:00,355,12.651825
2026-06-03 08:05:00,356,2.178398
2026-06-03 08:05:00,357,0
2026-06-03 08:05:00,358,0
2026-06-03 08:05:00,359,568.770447
2026-06-03 08:05:00,360,685.462097
2026-06-03 08:05:00,361,1.985046
2026-06-03 08:05:00,362,4.839142
2026-06-03 08:05:00,363,4.42897
2026-06-03 08:05:00,364,14.012177
2026-06-03 08:05:00,365,0
2026-06-03 08:05:00,366,0
2026-06-03 08:05:00,367,638.107605
2026-06-03 08:05:00,368,0
2026-06-03 08:05:00,369,0
2026-06-03 08:05:00,370,1.726135
2026-06-03 08:05:00,371,4.909851
2026-06-03 08:05:00,372,9.736023
2026-06-03 08:05:00,373,0
2026-06-03 08:05:00,374,0
2026-06-03 08:05:00,375,0
2026-06-03 08:05:00,376,0
2026-06-03 08:05:00,377,160.368515
2026-06-03 08:05:00,378,135.562302
2026-06-03 08:05:00,380,88.247818
2026-06-03 08:05:00,381,26.043152
2026-06-03 08:05:00,382,0
2026-06-03 08:05:00,383,123.000275
2026-06-03 08:05:00,384,0
2026-06-03 08:05:00,385,0
2026-06-03 08:05:00,386,0
2026-06-03 08:05:00,387,0
2026-06-03 08:05:00,388,250.59375
2026-06-03 08:05:00,389,109.242188
2026-06-03 08:05:00,390,12.328125
2026-06-03 08:05:00,391,4.546875
2026-06-03 08:05:00,392,22
2026-06-03 08:05:00,393,2.202293
2026-06-03 08:05:00,394,0
2026-06-03 08:05:00,395,0
2026-06-03 08:05:00,396,0
2026-06-03 08:05:00,397,0
2026-06-03 08:05:00,398,0
2026-06-03 08:05:00,399,0
2026-06-03 08:05:00,400,0
2026-06-03 08:05:00,401,0
2026-06-03 08:05:00,402,0
2026-06-03 08:05:00,403,0
2026-06-03 08:05:00,404,0
2026-06-03 08:05:00,405,0
2026-06-03 08:05:00,406,0
2026-06-03 08:05:00,407,0
2026-06-03 08:05:00,408,21.5
2026-06-03 08:05:00,409,21.5
2026-06-03 08:05:00,410,21.041489
2026-06-03 08:05:00,411,21.194374
2026-06-03 08:05:00,412,0
2026-06-03 08:05:00,413,3.897346
2026-06-03 08:05:00,414,0
2026-06-03 08:05:00,415,600.123535
2026-06-03 08:05:00,416,380.121185
2026-06-03 08:05:00,417,0
2026-06-03 08:05:00,418,260.008545
2026-06-03 08:05:00,419,0
2026-06-03 08:05:00,420,906.278015
2026-06-03 08:05:00,421,0
2026-06-03 08:05:00,422,495
2026-06-03 08:05:00,423,2.261749
2026-06-03 08:05:00,424,3.595367
2026-06-03 08:05:00,425,1.336578
2026-06-03 08:05:00,426,3.595367
2026-06-03 08:05:00,427,32.483185
2026-06-03 08:05:00,428,20.819244
2026-06-03 08:05:00,429,4.968353
2026-06-03 08:05:00,430,7.975159
2026-06-03 08:05:00,431,0
2026-06-03 08:05:00,432,0
2026-06-03 08:05:00,433,0
2026-06-03 08:05:00,434,0.827179
2026-06-03 08:05:00,435,18.001709
2026-06-03 08:05:00,436,8
2026-06-03 08:05:00,437,115
2026-06-03 08:05:00,438,115
2026-06-03 08:05:00,439,186
2026-06-03 08:05:00,440,4.490784
2026-06-03 08:05:00,441,12.627808
2026-06-03 08:05:00,442,4.422119
2026-06-03 08:05:00,443,9.967102
2026-06-03 08:05:00,444,6.506287
2026-06-03 08:05:00,445,2.173889
2026-06-03 08:05:00,446,187.896362
2026-06-03 08:05:00,447,187.896362
2026-06-03 08:05:00,448,204
2026-06-03 08:05:00,449,187.896362
2026-06-03 08:05:00,450,187.896362
2026-06-03 08:05:00,451,204
2026-06-03 08:05:00,452,116.391479
2026-06-03 08:05:00,453,145.262024
2026-06-03 08:05:00,454,70.552673
2026-06-03 08:05:00,455,6.278076
2026-06-03 08:05:00,456,4.52179
2026-06-03 08:05:00,457,4.459473
2026-06-03 08:05:00,458,150.009918
2026-06-03 08:05:00,459,40.025024
2026-06-03 08:05:00,460,133
2026-06-03 08:05:00,461,40
2026-06-03 08:05:00,462,0
2026-06-03 08:05:00,463,15.138397
2026-06-03 08:05:00,464,15.357361
2026-06-03 08:05:00,465,986.838806
2026-06-03 08:05:00,466,0
2026-06-03 08:05:00,467,974.077637
2026-06-03 08:05:00,468,0
2026-06-03 08:05:00,470,0
2026-06-03 08:05:00,471,989.568848
2026-06-03 08:05:00,472,0
2026-06-03 08:05:00,473,0
2026-06-03 08:05:00,474,338.325806
2026-06-03 08:05:00,475,50.16626
2026-06-03 08:05:00,476,4.722778
2026-06-03 08:05:00,477,0
2026-06-03 08:05:00,478,0
2026-06-03 08:05:00,479,1427.078979
2026-06-03 08:05:00,480,1426.343872
2026-06-03 08:05:00,481,28.889343
2026-06-03 08:05:00,482,30.068909
2026-06-03 08:05:00,570,0
2026-06-03 08:05:00,571,0
2026-06-03 08:05:00,572,0
2026-06-03 08:05:00,573,0
2026-06-03 08:05:00,574,0
2026-06-03 08:05:00,575,0
2026-06-03 08:05:00,576,0
2026-06-03 08:05:00,577,0
2026-06-03 08:05:00,578,0
2026-06-03 08:05:00,579,0
2026-06-03 08:05:00,580,0
2026-06-03 08:05:00,581,0
2026-06-03 08:05:00,582,0
2026-06-03 08:05:00,583,0
2026-06-03 08:05:00,584,0
2026-06-03 08:05:00,585,0
2026-06-03 08:05:00,586,0
2026-06-03 08:05:00,587,0
2026-06-03 08:05:00,588,0
2026-06-03 08:05:00,589,0
2026-06-03 08:05:00,590,0
2026-06-03 08:05:00,591,0
2026-06-03 08:05:00,592,0
2026-06-03 08:05:00,593,0
2026-06-03 08:05:00,594,0
2026-06-03 08:05:00,595,0
2026-06-03 08:05:00,596,0
2026-06-03 08:05:00,597,0
2026-06-03 08:05:00,598,0
2026-06-03 08:05:00,599,0
2026-06-03 08:05:00,600,0
2026-06-03 08:05:00,601,0
2026-06-03 08:05:00,602,0
2026-06-03 08:05:00,603,0
2026-06-03 08:10:00,2,33.333336
2026-06-03 08:10:00,3,0
2026-06-03 08:10:00,4,0
2026-06-03 08:10:00,5,109.241272
2026-06-03 08:10:00,6,91.281921
2026-06-03 08:10:00,7,310
2026-06-03 08:10:00,8,73.955017
2026-06-03 08:10:00,9,69.078186
2026-06-03 08:10:00,10,0
2026-06-03 08:10:00,11,369.209961
2026-06-03 08:10:00,13,0
2026-06-03 08:10:00,14,69.49649
2026-06-03 08:10:00,15,380
2026-06-03 08:10:00,16,325.64389
2026-06-03 08:10:00,17,280
2026-06-03 08:10:00,18,0
2026-06-03 08:10:00,19,3.148941
2026-06-03 08:10:00,20,0
2026-06-03 08:10:00,21,465.601074
2026-06-03 08:10:00,22,31.259338
2026-06-03 08:10:00,23,19.856873
2026-06-03 08:10:00,24,4.288635
2026-06-03 08:10:00,27,0
2026-06-03 08:10:00,28,0
2026-06-03 08:10:00,29,0
2026-06-03 08:10:00,31,991.906738
2026-06-03 08:10:00,32,997.165466
2026-06-03 08:10:00,33,10.031982
2026-06-03 08:10:00,35,6.583221
2026-06-03 08:10:00,36,32.112366
2026-06-03 08:10:00,37,0
2026-06-03 08:10:00,38,49.703674
2026-06-03 08:10:00,39,0
2026-06-03 08:10:00,40,317.757629
2026-06-03 08:10:00,41,183.825195
2026-06-03 08:10:00,42,365.016235
2026-06-03 08:10:00,43,0
2026-06-03 08:10:00,44,0
2026-06-03 08:10:00,45,0
2026-06-03 08:10:00,46,4.108567
2026-06-03 08:10:00,47,5.596299
2026-06-03 08:10:00,48,0
2026-06-03 08:10:00,49,0
2026-06-03 08:10:00,50,0
2026-06-03 08:10:00,51,0
2026-06-03 08:10:00,52,400.003784
2026-06-03 08:10:00,53,0
2026-06-03 08:10:00,54,280
2026-06-03 08:10:00,55,0
2026-06-03 08:10:00,56,0
2026-06-03 08:10:00,57,339.996826
2026-06-03 08:10:00,58,473.0401
2026-06-03 08:10:00,59,469
2026-06-03 08:10:00,60,946.799927
2026-06-03 08:10:00,61,976
2026-06-03 08:10:00,62,0.673683
2026-06-03 08:10:00,63,0
2026-06-03 08:10:00,64,0
2026-06-03 08:10:00,65,0
2026-06-03 08:10:00,66,0
2026-06-03 08:10:00,67,0
2026-06-03 08:10:00,68,0
2026-06-03 08:10:00,69,304.242676
2026-06-03 08:10:00,70,0
2026-06-03 08:10:00,71,0
2026-06-03 08:10:00,72,0
2026-06-03 08:10:00,73,0
2026-06-03 08:10:00,74,0
2026-06-03 08:10:00,75,0
2026-06-03 08:10:00,76,78.265625
2026-06-03 08:10:00,77,0
2026-06-03 08:10:00,78,319.359131
2026-06-03 08:10:00,81,89.010254
2026-06-03 08:10:00,82,80.43457
2026-06-03 08:10:00,83,450
2026-06-03 08:10:00,84,430.00293
2026-06-03 08:10:00,85,752.765015
2026-06-03 08:10:00,86,327.443848
2026-06-03 08:10:00,87,0
2026-06-03 08:10:00,88,0
2026-06-03 08:10:00,89,20.056915
2026-06-03 08:10:00,90,8.630798
2026-06-03 08:10:00,91,1.965546
2026-06-03 08:10:00,92,7.223755
2026-06-03 08:10:00,93,6.012451
2026-06-03 08:10:00,94,6.843262
2026-06-03 08:10:00,95,39.381714
2026-06-03 08:10:00,96,3.174324
2026-06-03 08:10:00,97,0
2026-06-03 08:10:00,98,0
2026-06-03 08:10:00,99,0
2026-06-03 08:10:00,100,37.70623
2026-06-03 08:10:00,101,0
2026-06-03 08:10:00,102,10.117493
2026-06-03 08:10:00,103,702.050171
2026-06-03 08:10:00,104,716.856934
2026-06-03 08:10:00,105,0
2026-06-03 08:10:00,106,0
2026-06-03 08:10:00,107,0
2026-06-03 08:10:00,108,0
2026-06-03 08:10:00,109,0
2026-06-03 08:10:00,110,0
2026-06-03 08:10:00,111,0
2026-06-03 08:10:00,112,0
2026-06-03 08:10:00,113,0
2026-06-03 08:10:00,114,0
2026-06-03 08:10:00,115,0
2026-06-03 08:10:00,116,0
2026-06-03 08:10:00,117,0
2026-06-03 08:10:00,118,0
2026-06-03 08:10:00,119,0
2026-06-03 08:10:00,120,0
2026-06-03 08:10:00,121,0
2026-06-03 08:10:00,122,0
2026-06-03 08:10:00,123,0
2026-06-03 08:10:00,124,0
2026-06-03 08:10:00,125,85
2026-06-03 08:10:00,126,0
2026-06-03 08:10:00,127,85
2026-06-03 08:10:00,128,4.824829
2026-06-03 08:10:00,130,0
2026-06-03 08:10:00,131,0
2026-06-03 08:10:00,132,551.696167
2026-06-03 08:10:00,133,12.7742
2026-06-03 08:10:00,134,9.892761
2026-06-03 08:10:00,135,1.499405
2026-06-03 08:10:00,136,11
2026-06-03 08:10:00,137,1007.843262
2026-06-03 08:10:00,138,1001.251221
2026-06-03 08:10:00,139,983.008789
2026-06-03 08:10:00,140,978.433105
2026-06-03 08:10:00,141,0
2026-06-03 08:10:00,142,972.595215
2026-06-03 08:10:00,143,0
2026-06-03 08:10:00,144,210
2026-06-03 08:10:00,146,159
2026-06-03 08:10:00,147,2.404663
2026-06-03 08:10:00,148,95
2026-06-03 08:10:00,149,8.792969
2026-06-03 08:10:00,150,17.276245
2026-06-03 08:10:00,151,15.668579
2026-06-03 08:10:00,152,97.426529
2026-06-03 08:10:00,153,100.402084
2026-06-03 08:10:00,154,148.812057
2026-06-03 08:10:00,155,165
2026-06-03 08:10:00,156,165
2026-06-03 08:10:00,157,182
2026-06-03 08:10:00,158,1.085999
2026-06-03 08:10:00,159,0
2026-06-03 08:10:00,160,4.229034
2026-06-03 08:10:00,161,0
2026-06-03 08:10:00,162,0
2026-06-03 08:10:00,163,0
2026-06-03 08:10:00,164,0
2026-06-03 08:10:00,165,0
2026-06-03 08:10:00,166,0
2026-06-03 08:10:00,167,0
2026-06-03 08:10:00,168,239
2026-06-03 08:10:00,169,123
2026-06-03 08:10:00,170,7.549805
2026-06-03 08:10:00,171,640.461426
2026-06-03 08:10:00,172,0
2026-06-03 08:10:00,173,0
2026-06-03 08:10:00,174,46.776367
2026-06-03 08:10:00,175,11.313721
2026-06-03 08:10:00,178,6.131927
2026-06-03 08:10:00,179,7.671204
2026-06-03 08:10:00,180,12.526169
2026-06-03 08:10:00,181,6.714691
2026-06-03 08:10:00,182,7.327332
2026-06-03 08:10:00,183,45.815765
2026-06-03 08:10:00,184,0
2026-06-03 08:10:00,185,0
2026-06-03 08:10:00,186,0
2026-06-03 08:10:00,187,6.839966
2026-06-03 08:10:00,188,7.545715
2026-06-03 08:10:00,189,18.646545
2026-06-03 08:10:00,190,5.94751
2026-06-03 08:10:00,191,0
2026-06-03 08:10:00,192,0
2026-06-03 08:10:00,193,0
2026-06-03 08:10:00,194,2.095093
2026-06-03 08:10:00,195,3.842285
2026-06-03 08:10:00,196,79.551071
2026-06-03 08:10:00,197,0
2026-06-03 08:10:00,198,0
2026-06-03 08:10:00,199,0
2026-06-03 08:10:00,200,0
2026-06-03 08:10:00,201,0
2026-06-03 08:10:00,202,0
2026-06-03 08:10:00,203,1002.555359
2026-06-03 08:10:00,204,1000
2026-06-03 08:10:00,205,0
2026-06-03 08:10:00,206,0
2026-06-03 08:10:00,207,0
2026-06-03 08:10:00,208,0
2026-06-03 08:10:00,209,0
2026-06-03 08:10:00,210,0
2026-06-03 08:10:00,211,0
2026-06-03 08:10:00,212,1410
2026-06-03 08:10:00,213,1412
2026-06-03 08:10:00,214,0
2026-06-03 08:10:00,215,4.834106
2026-06-03 08:10:00,216,209.047256
2026-06-03 08:10:00,217,120.35363
2026-06-03 08:10:00,218,8.133951
2026-06-03 08:10:00,219,11.027431
2026-06-03 08:10:00,220,35.347683
2026-06-03 08:10:00,221,28.717674
2026-06-03 08:10:00,222,26.110107
2026-06-03 08:10:00,223,27.47876
2026-06-03 08:10:00,224,0
2026-06-03 08:10:00,225,0
2026-06-03 08:10:00,226,0
2026-06-03 08:10:00,227,172.083191
2026-06-03 08:10:00,228,101.719711
2026-06-03 08:10:00,229,5.260071
2026-06-03 08:10:00,230,2.142517
2026-06-03 08:10:00,231,5.556091
2026-06-03 08:10:00,232,5.778137
2026-06-03 08:10:00,233,5.50061
2026-06-03 08:10:00,234,6.733948
2026-06-03 08:10:00,235,1.800232
2026-06-03 08:10:00,236,4.30722
2026-06-03 08:10:00,237,0
2026-06-03 08:10:00,238,2.993591
2026-06-03 08:10:00,239,0.431824
2026-06-03 08:10:00,240,22.410583
2026-06-03 08:10:00,241,21.79718
2026-06-03 08:10:00,242,1.565552
2026-06-03 08:10:00,245,0
2026-06-03 08:10:00,246,2.485367
2026-06-03 08:10:00,247,233.070862
2026-06-03 08:10:00,248,116.929131
2026-06-03 08:10:00,249,0
2026-06-03 08:10:00,250,0
2026-06-03 08:10:00,251,0
2026-06-03 08:10:00,254,73.838074
2026-06-03 08:10:00,255,7.647095
2026-06-03 08:10:00,256,120.469276
2026-06-03 08:10:00,257,0
2026-06-03 08:10:00,258,127.197227
2026-06-03 08:10:00,259,145.342468
2026-06-03 08:10:00,260,0
2026-06-03 08:10:00,261,0
2026-06-03 08:10:00,262,6.508789
2026-06-03 08:10:00,263,7.15918
2026-06-03 08:10:00,264,36.275513
2026-06-03 08:10:00,265,172.002319
2026-06-03 08:10:00,266,172.002319
2026-06-03 08:10:00,267,212
2026-06-03 08:10:00,268,76.129028
2026-06-03 08:10:00,269,40.623779
2026-06-03 08:10:00,270,227.357422
2026-06-03 08:10:00,271,81.854309
2026-06-03 08:10:00,272,150
2026-06-03 08:10:00,273,120
2026-06-03 08:10:00,274,150
2026-06-03 08:10:00,275,120
2026-06-03 08:10:00,276,301.895142
2026-06-03 08:10:00,277,305.649048
2026-06-03 08:10:00,278,284.362305
2026-06-03 08:10:00,279,0
2026-06-03 08:10:00,280,0
2026-06-03 08:10:00,281,187
2026-06-03 08:10:00,282,187
2026-06-03 08:10:00,283,200
2026-06-03 08:10:00,287,11.893674
2026-06-03 08:10:00,288,11.742912
2026-06-03 08:10:00,289,2.32902
2026-06-03 08:10:00,290,9.893568
2026-06-03 08:10:00,291,9.911422
2026-06-03 08:10:00,292,49.083008
2026-06-03 08:10:00,293,6.509766
2026-06-03 08:10:00,294,19.780212
2026-06-03 08:10:00,295,12.766968
2026-06-03 08:10:00,296,7.593933
2026-06-03 08:10:00,297,227.144653
2026-06-03 08:10:00,298,96.810074
2026-06-03 08:10:00,299,0
2026-06-03 08:10:00,300,0
2026-06-03 08:10:00,301,0
2026-06-03 08:10:00,302,74.930191
2026-06-03 08:10:00,303,8.975876
2026-06-03 08:10:00,304,82.786789
2026-06-03 08:10:00,305,13.960159
2026-06-03 08:10:00,306,8.325439
2026-06-03 08:10:00,307,21.723083
2026-06-03 08:10:00,308,6.219666
2026-06-03 08:10:00,309,20.975372
2026-06-03 08:10:00,310,4.403809
2026-06-03 08:10:00,311,15.726196
2026-06-03 08:10:00,312,0
2026-06-03 08:10:00,313,0
2026-06-03 08:10:00,314,0
2026-06-03 08:10:00,315,0
2026-06-03 08:10:00,316,9.027374
2026-06-03 08:10:00,317,19.052704
2026-06-03 08:10:00,318,4.709015
2026-06-03 08:10:00,319,23.218475
2026-06-03 08:10:00,320,4.937897
2026-06-03 08:10:00,321,1.09256
2026-06-03 08:10:00,322,0
2026-06-03 08:10:00,323,1.415253
2026-06-03 08:10:00,324,2.410156
2026-06-03 08:10:00,325,9.577332
2026-06-03 08:10:00,326,5.574524
2026-06-03 08:10:00,327,5.860626
2026-06-03 08:10:00,328,5.822479
2026-06-03 08:10:00,329,5.898773
2026-06-03 08:10:00,330,2.31369
2026-06-03 08:10:00,331,2.15155
2026-06-03 08:10:00,332,221.011993
2026-06-03 08:10:00,333,236.726395
2026-06-03 08:10:00,334,207.00705
2026-06-03 08:10:00,335,3.125095
2026-06-03 08:10:00,336,3.224281
2026-06-03 08:10:00,337,2.00354
2026-06-03 08:10:00,338,0
2026-06-03 08:10:00,339,0
2026-06-03 08:10:00,340,0
2026-06-03 08:10:00,341,2.346874
2026-06-03 08:10:00,342,2.23243
2026-06-03 08:10:00,343,3.796505
2026-06-03 08:10:00,344,4.30006
2026-06-03 08:10:00,345,4.147469
2026-06-03 08:10:00,346,22.023682
2026-06-03 08:10:00,347,7.338867
2026-06-03 08:10:00,348,2.637115
2026-06-03 08:10:00,349,31.249054
2026-06-03 08:10:00,350,122
2026-06-03 08:10:00,351,8.054138
2026-06-03 08:10:00,352,68
2026-06-03 08:10:00,353,8.550903
2026-06-03 08:10:00,354,7.816559
2026-06-03 08:10:00,355,12.651825
2026-06-03 08:10:00,356,2.178398
2026-06-03 08:10:00,357,0
2026-06-03 08:10:00,358,0
2026-06-03 08:10:00,359,567.07666
2026-06-03 08:10:00,360,710.788452
2026-06-03 08:10:00,361,1.985046
2026-06-03 08:10:00,362,4.839142
2026-06-03 08:10:00,363,4.42897
2026-06-03 08:10:00,364,14.935043
2026-06-03 08:10:00,365,0
2026-06-03 08:10:00,366,0
2026-06-03 08:10:00,367,632.510742
2026-06-03 08:10:00,368,0
2026-06-03 08:10:00,369,0
2026-06-03 08:10:00,370,1.726135
2026-06-03 08:10:00,371,4.909851
2026-06-03 08:10:00,372,9.736023
2026-06-03 08:10:00,373,0
2026-06-03 08:10:00,374,0
2026-06-03 08:10:00,375,0
2026-06-03 08:10:00,376,0
2026-06-03 08:10:00,377,160.447861
2026-06-03 08:10:00,378,135.135803
2026-06-03 08:10:00,380,91.356125
2026-06-03 08:10:00,381,26.043152
2026-06-03 08:10:00,382,0
2026-06-03 08:10:00,383,122.725616
2026-06-03 08:10:00,384,0
2026-06-03 08:10:00,385,0
2026-06-03 08:10:00,386,0
2026-06-03 08:10:00,387,0
2026-06-03 08:10:00,388,250.59375
2026-06-03 08:10:00,389,109.242188
2026-06-03 08:10:00,390,12.328125
2026-06-03 08:10:00,391,4.546875
2026-06-03 08:10:00,392,22
2026-06-03 08:10:00,393,2.202293
2026-06-03 08:10:00,394,0
2026-06-03 08:10:00,395,0
2026-06-03 08:10:00,396,0
2026-06-03 08:10:00,397,0
2026-06-03 08:10:00,398,0
2026-06-03 08:10:00,399,0
2026-06-03 08:10:00,400,0
2026-06-03 08:10:00,401,0
2026-06-03 08:10:00,402,0
2026-06-03 08:10:00,403,0
2026-06-03 08:10:00,404,0
2026-06-03 08:10:00,405,0
2026-06-03 08:10:00,406,0
2026-06-03 08:10:00,407,0
2026-06-03 08:10:00,408,21.5
2026-06-03 08:10:00,409,21.5
2026-06-03 08:10:00,410,21.022993
2026-06-03 08:10:00,411,21.059982
2026-06-03 08:10:00,412,0
2026-06-03 08:10:00,413,3.897346
2026-06-03 08:10:00,414,0
2026-06-03 08:10:00,415,600.123535
2026-06-03 08:10:00,416,388.773041
2026-06-03 08:10:00,417,0
2026-06-03 08:10:00,418,260.008545
2026-06-03 08:10:00,419,0
2026-06-03 08:10:00,420,967.949768
2026-06-03 08:10:00,421,0
2026-06-03 08:10:00,422,510.028076
2026-06-03 08:10:00,423,2.261749
2026-06-03 08:10:00,424,3.595367
2026-06-03 08:10:00,425,1.336578
2026-06-03 08:10:00,426,3.595367
2026-06-03 08:10:00,427,32.483185
2026-06-03 08:10:00,428,36.53727
2026-06-03 08:10:00,429,4.968353
2026-06-03 08:10:00,430,7.975159
2026-06-03 08:10:00,431,0
2026-06-03 08:10:00,432,0
2026-06-03 08:10:00,433,0
2026-06-03 08:10:00,434,0.827179
2026-06-03 08:10:00,435,18.001709
2026-06-03 08:10:00,436,8
2026-06-03 08:10:00,437,115
2026-06-03 08:10:00,438,115
2026-06-03 08:10:00,439,186
2026-06-03 08:10:00,440,4.490784
2026-06-03 08:10:00,441,12.627808
2026-06-03 08:10:00,442,4.422119
2026-06-03 08:10:00,443,9.967102
2026-06-03 08:10:00,444,6.506287
2026-06-03 08:10:00,445,2.173889
2026-06-03 08:10:00,446,187.896362
2026-06-03 08:10:00,447,187.896362
2026-06-03 08:10:00,448,204
2026-06-03 08:10:00,449,187.896362
2026-06-03 08:10:00,450,187.896362
2026-06-03 08:10:00,451,204
2026-06-03 08:10:00,452,123.685425
2026-06-03 08:10:00,453,144.804199
2026-06-03 08:10:00,454,76.381714
2026-06-03 08:10:00,455,6.278076
2026-06-03 08:10:00,456,4.52179
2026-06-03 08:10:00,457,4.459473
2026-06-03 08:10:00,458,150.009918
2026-06-03 08:10:00,459,40.025024
2026-06-03 08:10:00,460,133
2026-06-03 08:10:00,461,3.394775
2026-06-03 08:10:00,462,0
2026-06-03 08:10:00,463,15.138397
2026-06-03 08:10:00,464,15.357361
2026-06-03 08:10:00,465,984.893616
2026-06-03 08:10:00,466,0
2026-06-03 08:10:00,467,973.638184
2026-06-03 08:10:00,468,0
2026-06-03 08:10:00,470,0
2026-06-03 08:10:00,471,979.131348
2026-06-03 08:10:00,472,0
2026-06-03 08:10:00,473,0
2026-06-03 08:10:00,474,338.325806
2026-06-03 08:10:00,475,50.16626
2026-06-03 08:10:00,476,4.722778
2026-06-03 08:10:00,477,0
2026-06-03 08:10:00,478,0
2026-06-03 08:10:00,479,1422.667847
2026-06-03 08:10:00,480,1427.593628
2026-06-03 08:10:00,481,28.889343
2026-06-03 08:10:00,482,30.068909
2026-06-03 08:10:00,570,0
2026-06-03 08:10:00,571,0
2026-06-03 08:10:00,572,0
2026-06-03 08:10:00,573,0
2026-06-03 08:10:00,574,0
2026-06-03 08:10:00,575,0
2026-06-03 08:10:00,576,0
2026-06-03 08:10:00,577,0
2026-06-03 08:10:00,578,0
2026-06-03 08:10:00,579,0
2026-06-03 08:10:00,580,0
2026-06-03 08:10:00,581,0
2026-06-03 08:10:00,582,0
2026-06-03 08:10:00,583,0
2026-06-03 08:10:00,584,0
2026-06-03 08:10:00,585,0
2026-06-03 08:10:00,586,0
2026-06-03 08:10:00,587,0
2026-06-03 08:10:00,588,0
2026-06-03 08:10:00,589,0
2026-06-03 08:10:00,590,0
2026-06-03 08:10:00,591,0
2026-06-03 08:10:00,592,0
2026-06-03 08:10:00,593,0
2026-06-03 08:10:00,594,0
2026-06-03 08:10:00,595,0
2026-06-03 08:10:00,596,0
2026-06-03 08:10:00,597,0
2026-06-03 08:10:00,598,0
2026-06-03 08:10:00,599,0
2026-06-03 08:10:00,600,0
2026-06-03 08:10:00,601,0
2026-06-03 08:10:00,602,0
2026-06-03 08:10:00,603,0
2026-06-03 08:15:00,2,50
2026-06-03 08:15:00,3,0
2026-06-03 08:15:00,4,0
2026-06-03 08:15:00,5,109.241272
2026-06-03 08:15:00,6,91.281921
2026-06-03 08:15:00,7,321.418945
2026-06-03 08:15:00,8,73.955017
2026-06-03 08:15:00,9,69.078186
2026-06-03 08:15:00,10,0
2026-06-03 08:15:00,11,379.993225
2026-06-03 08:15:00,13,0
2026-06-03 08:15:00,14,69.49649
2026-06-03 08:15:00,15,380
2026-06-03 08:15:00,16,351.292511
2026-06-03 08:15:00,17,291.568054
2026-06-03 08:15:00,18,0
2026-06-03 08:15:00,19,3.417877
2026-06-03 08:15:00,20,0
2026-06-03 08:15:00,21,470.133057
2026-06-03 08:15:00,22,6.451599
2026-06-03 08:15:00,23,19.856873
2026-06-03 08:15:00,24,4.288635
2026-06-03 08:15:00,27,0
2026-06-03 08:15:00,28,0
2026-06-03 08:15:00,29,0
2026-06-03 08:15:00,31,992.967285
2026-06-03 08:15:00,32,1000.30304
2026-06-03 08:15:00,33,10.031982
2026-06-03 08:15:00,35,6.583221
2026-06-03 08:15:00,36,32.112366
2026-06-03 08:15:00,37,0
2026-06-03 08:15:00,38,49.703674
2026-06-03 08:15:00,39,0
2026-06-03 08:15:00,40,323.508545
2026-06-03 08:15:00,41,184.099854
2026-06-03 08:15:00,42,365.016235
2026-06-03 08:15:00,43,0
2026-06-03 08:15:00,44,0
2026-06-03 08:15:00,45,0
2026-06-03 08:15:00,46,4.108567
2026-06-03 08:15:00,47,5.596299
2026-06-03 08:15:00,48,0
2026-06-03 08:15:00,49,0
2026-06-03 08:15:00,50,0
2026-06-03 08:15:00,51,0
2026-06-03 08:15:00,52,365.007568
2026-06-03 08:15:00,53,0
2026-06-03 08:15:00,54,320.16394
2026-06-03 08:15:00,55,0
2026-06-03 08:15:00,56,0
2026-06-03 08:15:00,57,339.996826
2026-06-03 08:15:00,58,442.032959
2026-06-03 08:15:00,59,451.554749
2026-06-03 08:15:00,60,948.725891
2026-06-03 08:15:00,61,976
2026-06-03 08:15:00,62,0.673683
2026-06-03 08:15:00,63,0
2026-06-03 08:15:00,64,0
2026-06-03 08:15:00,65,0
2026-06-03 08:15:00,66,0
2026-06-03 08:15:00,67,0
2026-06-03 08:15:00,68,0
2026-06-03 08:15:00,69,304.328125
2026-06-03 08:15:00,70,0
2026-06-03 08:15:00,71,0
2026-06-03 08:15:00,72,0
2026-06-03 08:15:00,73,0
2026-06-03 08:15:00,74,0
2026-06-03 08:15:00,75,0
2026-06-03 08:15:00,76,78.265625
2026-06-03 08:15:00,77,0
2026-06-03 08:15:00,78,318.957031
2026-06-03 08:15:00,81,89.010254
2026-06-03 08:15:00,82,80.43457
2026-06-03 08:15:00,83,450
2026-06-03 08:15:00,84,423.24292
2026-06-03 08:15:00,85,743.70105
2026-06-03 08:15:00,86,336.919678
2026-06-03 08:15:00,87,0
2026-06-03 08:15:00,88,0
2026-06-03 08:15:00,89,20.056915
2026-06-03 08:15:00,90,8.630798
2026-06-03 08:15:00,91,1.965546
2026-06-03 08:15:00,92,7.223755
2026-06-03 08:15:00,93,6.012451
2026-06-03 08:15:00,94,6.843262
2026-06-03 08:15:00,95,39.381714
2026-06-03 08:15:00,96,3.174324
2026-06-03 08:15:00,97,0
2026-06-03 08:15:00,98,0
2026-06-03 08:15:00,99,0
2026-06-03 08:15:00,100,37.6101
2026-06-03 08:15:00,101,0
2026-06-03 08:15:00,102,10.101471
2026-06-03 08:15:00,103,672.409058
2026-06-03 08:15:00,104,661.751953
2026-06-03 08:15:00,105,0
2026-06-03 08:15:00,106,0
2026-06-03 08:15:00,107,0
2026-06-03 08:15:00,108,0
2026-06-03 08:15:00,109,0
2026-06-03 08:15:00,110,0
2026-06-03 08:15:00,111,0
2026-06-03 08:15:00,112,0
2026-06-03 08:15:00,113,0
2026-06-03 08:15:00,114,0
2026-06-03 08:15:00,115,0
2026-06-03 08:15:00,116,0
2026-06-03 08:15:00,117,0
2026-06-03 08:15:00,118,0
2026-06-03 08:15:00,119,0
2026-06-03 08:15:00,120,0
2026-06-03 08:15:00,121,0
2026-06-03 08:15:00,122,0
2026-06-03 08:15:00,123,0
2026-06-03 08:15:00,124,0
2026-06-03 08:15:00,125,85
2026-06-03 08:15:00,126,0
2026-06-03 08:15:00,127,85
2026-06-03 08:15:00,128,4.824829
2026-06-03 08:15:00,130,0
2026-06-03 08:15:00,131,0
2026-06-03 08:15:00,132,551.279602
2026-06-03 08:15:00,133,12.7742
2026-06-03 08:15:00,134,9.892761
2026-06-03 08:15:00,135,1.499405
2026-06-03 08:15:00,136,11
2026-06-03 08:15:00,137,1010.772949
2026-06-03 08:15:00,138,1004.18103
2026-06-03 08:15:00,139,984.99823
2026-06-03 08:15:00,140,979.096252
2026-06-03 08:15:00,141,0
2026-06-03 08:15:00,142,972.595215
2026-06-03 08:15:00,143,0
2026-06-03 08:15:00,144,234.89418
2026-06-03 08:15:00,146,159
2026-06-03 08:15:00,147,2.404663
2026-06-03 08:15:00,148,95
2026-06-03 08:15:00,149,8.792969
2026-06-03 08:15:00,150,17.276245
2026-06-03 08:15:00,151,15.668579
2026-06-03 08:15:00,152,97.359772
2026-06-03 08:15:00,153,100.402084
2026-06-03 08:15:00,154,135.345779
2026-06-03 08:15:00,155,165
2026-06-03 08:15:00,156,165
2026-06-03 08:15:00,157,182
2026-06-03 08:15:00,158,1.085999
2026-06-03 08:15:00,159,0
2026-06-03 08:15:00,160,4.229034
2026-06-03 08:15:00,161,0
2026-06-03 08:15:00,162,0
2026-06-03 08:15:00,163,0
2026-06-03 08:15:00,164,0
2026-06-03 08:15:00,165,0
2026-06-03 08:15:00,166,0
2026-06-03 08:15:00,167,0
2026-06-03 08:15:00,168,239
2026-06-03 08:15:00,169,123
2026-06-03 08:15:00,170,7.549805
2026-06-03 08:15:00,171,640.461426
2026-06-03 08:15:00,172,0
2026-06-03 08:15:00,173,0
2026-06-03 08:15:00,174,46.776367
2026-06-03 08:15:00,175,11.313721
2026-06-03 08:15:00,178,6.131927
2026-06-03 08:15:00,179,7.671204
2026-06-03 08:15:00,180,12.526169
2026-06-03 08:15:00,181,6.714691
2026-06-03 08:15:00,182,7.327332
2026-06-03 08:15:00,183,45.815765
2026-06-03 08:15:00,184,0
2026-06-03 08:15:00,185,0
2026-06-03 08:15:00,186,0
2026-06-03 08:15:00,187,6.839966
2026-06-03 08:15:00,188,7.545715
2026-06-03 08:15:00,189,18.646545
2026-06-03 08:15:00,190,5.94751
2026-06-03 08:15:00,191,0
2026-06-03 08:15:00,192,0
2026-06-03 08:15:00,193,0
2026-06-03 08:15:00,194,2.095093
2026-06-03 08:15:00,195,3.842285
2026-06-03 08:15:00,196,79.551071
2026-06-03 08:15:00,197,0
2026-06-03 08:15:00,198,0
2026-06-03 08:15:00,199,0
2026-06-03 08:15:00,200,0
2026-06-03 08:15:00,201,0
2026-06-03 08:15:00,202,0
2026-06-03 08:15:00,203,1002.555359
2026-06-03 08:15:00,204,1000
2026-06-03 08:15:00,205,0
2026-06-03 08:15:00,206,0
2026-06-03 08:15:00,207,0
2026-06-03 08:15:00,208,0
2026-06-03 08:15:00,209,0
2026-06-03 08:15:00,210,0
2026-06-03 08:15:00,211,0
2026-06-03 08:15:00,212,1410
2026-06-03 08:15:00,213,1412
2026-06-03 08:15:00,214,0
2026-06-03 08:15:00,215,4.834106
2026-06-03 08:15:00,216,262.800446
2026-06-03 08:15:00,217,142.409958
2026-06-03 08:15:00,218,8.133951
2026-06-03 08:15:00,219,11.027431
2026-06-03 08:15:00,220,35.410152
2026-06-03 08:15:00,221,28.717674
2026-06-03 08:15:00,222,26.110107
2026-06-03 08:15:00,223,27.47876
2026-06-03 08:15:00,224,0
2026-06-03 08:15:00,225,0
2026-06-03 08:15:00,226,0
2026-06-03 08:15:00,227,210.155228
2026-06-03 08:15:00,228,101.017288
2026-06-03 08:15:00,229,5.260071
2026-06-03 08:15:00,230,2.142517
2026-06-03 08:15:00,231,5.556091
2026-06-03 08:15:00,232,5.778137
2026-06-03 08:15:00,233,5.50061
2026-06-03 08:15:00,234,6.733948
2026-06-03 08:15:00,235,1.800232
2026-06-03 08:15:00,236,4.30722
2026-06-03 08:15:00,237,0
2026-06-03 08:15:00,238,2.993591
2026-06-03 08:15:00,239,0.431824
2026-06-03 08:15:00,240,22.296143
2026-06-03 08:15:00,241,21.876526
2026-06-03 08:15:00,242,1.565552
2026-06-03 08:15:00,245,0
2026-06-03 08:15:00,246,2.485367
2026-06-03 08:15:00,247,240.154221
2026-06-03 08:15:00,248,120.555138
2026-06-03 08:15:00,249,0
2026-06-03 08:15:00,250,0
2026-06-03 08:15:00,251,0
2026-06-03 08:15:00,254,73.850891
2026-06-03 08:15:00,255,8.146973
2026-06-03 08:15:00,256,120.375687
2026-06-03 08:15:00,257,0
2026-06-03 08:15:00,258,127.290817
2026-06-03 08:15:00,259,145.342468
2026-06-03 08:15:00,260,0
2026-06-03 08:15:00,261,0
2026-06-03 08:15:00,262,6.508789
2026-06-03 08:15:00,263,7.15918
2026-06-03 08:15:00,264,36.275513
2026-06-03 08:15:00,265,172.002319
2026-06-03 08:15:00,266,172.002319
2026-06-03 08:15:00,267,212
2026-06-03 08:15:00,268,76.129028
2026-06-03 08:15:00,269,40.623779
2026-06-03 08:15:00,270,225.968811
2026-06-03 08:15:00,271,83.670166
2026-06-03 08:15:00,272,150
2026-06-03 08:15:00,273,120
2026-06-03 08:15:00,274,150
2026-06-03 08:15:00,275,120
2026-06-03 08:15:00,276,301.254272
2026-06-03 08:15:00,277,306.473022
2026-06-03 08:15:00,278,285.186401
2026-06-03 08:15:00,279,0
2026-06-03 08:15:00,280,0
2026-06-03 08:15:00,281,187
2026-06-03 08:15:00,282,187
2026-06-03 08:15:00,283,200
2026-06-03 08:15:00,287,11.882076
2026-06-03 08:15:00,288,11.713614
2026-06-03 08:15:00,289,2.364574
2026-06-03 08:15:00,290,9.848478
2026-06-03 08:15:00,291,9.927215
2026-06-03 08:15:00,292,49.083008
2026-06-03 08:15:00,293,6.509766
2026-06-03 08:15:00,294,19.780212
2026-06-03 08:15:00,295,12.766968
2026-06-03 08:15:00,296,7.593933
2026-06-03 08:15:00,297,226.297791
2026-06-03 08:15:00,298,96.95108
2026-06-03 08:15:00,299,0
2026-06-03 08:15:00,300,0
2026-06-03 08:15:00,301,0
2026-06-03 08:15:00,302,74.930191
2026-06-03 08:15:00,303,8.975876
2026-06-03 08:15:00,304,82.786789
2026-06-03 08:15:00,305,13.960159
2026-06-03 08:15:00,306,8.325439
2026-06-03 08:15:00,307,21.723083
2026-06-03 08:15:00,308,6.219666
2026-06-03 08:15:00,309,20.975372
2026-06-03 08:15:00,310,4.403809
2026-06-03 08:15:00,311,15.726196
2026-06-03 08:15:00,312,0
2026-06-03 08:15:00,313,0
2026-06-03 08:15:00,314,0
2026-06-03 08:15:00,315,0
2026-06-03 08:15:00,316,9.027374
2026-06-03 08:15:00,317,19.052704
2026-06-03 08:15:00,318,4.709015
2026-06-03 08:15:00,319,23.218475
2026-06-03 08:15:00,320,4.937897
2026-06-03 08:15:00,321,1.09256
2026-06-03 08:15:00,322,0
2026-06-03 08:15:00,323,1.415253
2026-06-03 08:15:00,324,2.410156
2026-06-03 08:15:00,325,9.577332
2026-06-03 08:15:00,326,5.574524
2026-06-03 08:15:00,327,5.860626
2026-06-03 08:15:00,328,5.822479
2026-06-03 08:15:00,329,5.898773
2026-06-03 08:15:00,330,2.31369
2026-06-03 08:15:00,331,2.15155
2026-06-03 08:15:00,332,221.011993
2026-06-03 08:15:00,333,268.464264
2026-06-03 08:15:00,334,207.00705
2026-06-03 08:15:00,335,3.125095
2026-06-03 08:15:00,336,3.224281
2026-06-03 08:15:00,337,2.00354
2026-06-03 08:15:00,338,0
2026-06-03 08:15:00,339,0
2026-06-03 08:15:00,340,0
2026-06-03 08:15:00,341,2.346874
2026-06-03 08:15:00,342,2.23243
2026-06-03 08:15:00,343,3.796505
2026-06-03 08:15:00,344,4.30006
2026-06-03 08:15:00,345,4.147469
2026-06-03 08:15:00,346,22.023682
2026-06-03 08:15:00,347,7.338867
2026-06-03 08:15:00,348,2.637115
2026-06-03 08:15:00,349,31.249054
2026-06-03 08:15:00,350,155.5
2026-06-03 08:15:00,351,8.054138
2026-06-03 08:15:00,352,84
2026-06-03 08:15:00,353,8.550903
2026-06-03 08:15:00,354,7.816559
2026-06-03 08:15:00,355,12.651825
2026-06-03 08:15:00,356,2.178398
2026-06-03 08:15:00,357,0
2026-06-03 08:15:00,358,0
2026-06-03 08:15:00,359,566.57312
2026-06-03 08:15:00,360,737.503174
2026-06-03 08:15:00,361,1.985046
2026-06-03 08:15:00,362,4.839142
2026-06-03 08:15:00,363,4.42897
2026-06-03 08:15:00,364,26.55632
2026-06-03 08:15:00,365,0
2026-06-03 08:15:00,366,0
2026-06-03 08:15:00,367,634.902588
2026-06-03 08:15:00,368,0
2026-06-03 08:15:00,369,0
2026-06-03 08:15:00,370,1.726135
2026-06-03 08:15:00,371,4.909851
2026-06-03 08:15:00,372,9.736023
2026-06-03 08:15:00,373,0
2026-06-03 08:15:00,374,0
2026-06-03 08:15:00,375,0
2026-06-03 08:15:00,376,0
2026-06-03 08:15:00,377,159.555191
2026-06-03 08:15:00,378,134.411758
2026-06-03 08:15:00,380,89.773117
2026-06-03 08:15:00,381,26.043152
2026-06-03 08:15:00,382,0
2026-06-03 08:15:00,383,126.662491
2026-06-03 08:15:00,384,0
2026-06-03 08:15:00,385,0
2026-06-03 08:15:00,386,0
2026-06-03 08:15:00,387,0
2026-06-03 08:15:00,388,250.59375
2026-06-03 08:15:00,389,109.242188
2026-06-03 08:15:00,390,12.328125
2026-06-03 08:15:00,391,4.546875
2026-06-03 08:15:00,392,22
2026-06-03 08:15:00,393,2.202293
2026-06-03 08:15:00,394,0
2026-06-03 08:15:00,395,0
2026-06-03 08:15:00,396,0
2026-06-03 08:15:00,397,0
2026-06-03 08:15:00,398,0
2026-06-03 08:15:00,399,0
2026-06-03 08:15:00,400,0
2026-06-03 08:15:00,401,0
2026-06-03 08:15:00,402,0
2026-06-03 08:15:00,403,0
2026-06-03 08:15:00,404,0
2026-06-03 08:15:00,405,0
2026-06-03 08:15:00,406,0
2026-06-03 08:15:00,407,0
2026-06-03 08:15:00,408,21.5
2026-06-03 08:15:00,409,21.5
2026-06-03 08:15:00,410,21.041489
2026-06-03 08:15:00,411,21.194374
2026-06-03 08:15:00,412,0
2026-06-03 08:15:00,413,3.897346
2026-06-03 08:15:00,414,0
2026-06-03 08:15:00,415,656.688049
2026-06-03 08:15:00,416,399.027588
2026-06-03 08:15:00,417,0
2026-06-03 08:15:00,418,260.008545
2026-06-03 08:15:00,419,0
2026-06-03 08:15:00,420,994
2026-06-03 08:15:00,421,0
2026-06-03 08:15:00,422,601.181396
2026-06-03 08:15:00,423,2.261749
2026-06-03 08:15:00,424,3.595367
2026-06-03 08:15:00,425,1.336578
2026-06-03 08:15:00,426,3.595367
2026-06-03 08:15:00,427,32.483185
2026-06-03 08:15:00,428,43.047897
2026-06-03 08:15:00,429,19.844864
2026-06-03 08:15:00,430,7.975159
2026-06-03 08:15:00,431,0
2026-06-03 08:15:00,432,0
2026-06-03 08:15:00,433,0
2026-06-03 08:15:00,434,0.827179
2026-06-03 08:15:00,435,18.001709
2026-06-03 08:15:00,436,8
2026-06-03 08:15:00,437,115
2026-06-03 08:15:00,438,115
2026-06-03 08:15:00,439,186
2026-06-03 08:15:00,440,4.490784
2026-06-03 08:15:00,441,12.627808
2026-06-03 08:15:00,442,4.422119
2026-06-03 08:15:00,443,9.967102
2026-06-03 08:15:00,444,6.506287
2026-06-03 08:15:00,445,2.173889
2026-06-03 08:15:00,446,232.735825
2026-06-03 08:15:00,447,232.735825
2026-06-03 08:15:00,448,241.629608
2026-06-03 08:15:00,449,187.896362
2026-06-03 08:15:00,450,187.896362
2026-06-03 08:15:00,451,204
2026-06-03 08:15:00,452,153.776672
2026-06-03 08:15:00,453,144.560059
2026-06-03 08:15:00,454,132.535767
2026-06-03 08:15:00,455,6.278076
2026-06-03 08:15:00,456,4.52179
2026-06-03 08:15:00,457,4.459473
2026-06-03 08:15:00,458,150.009918
2026-06-03 08:15:00,459,40.025024
2026-06-03 08:15:00,460,133
2026-06-03 08:15:00,461,3.394775
2026-06-03 08:15:00,462,0
2026-06-03 08:15:00,463,15.138397
2026-06-03 08:15:00,464,15.357361
2026-06-03 08:15:00,465,984.893616
2026-06-03 08:15:00,466,0
2026-06-03 08:15:00,467,972.539551
2026-06-03 08:15:00,468,0
2026-06-03 08:15:00,470,0
2026-06-03 08:15:00,471,979.131348
2026-06-03 08:15:00,472,0
2026-06-03 08:15:00,473,0
2026-06-03 08:15:00,474,338.325806
2026-06-03 08:15:00,475,50.16626
2026-06-03 08:15:00,476,4.722778
2026-06-03 08:15:00,477,0
2026-06-03 08:15:00,478,0
2026-06-03 08:15:00,479,1424.432373
2026-06-03 08:15:00,480,1429.652222
2026-06-03 08:15:00,481,28.889343
2026-06-03 08:15:00,482,30.068909
2026-06-03 08:15:00,570,0
2026-06-03 08:15:00,571,0
2026-06-03 08:15:00,572,0
2026-06-03 08:15:00,573,0
2026-06-03 08:15:00,574,0
2026-06-03 08:15:00,575,0
2026-06-03 08:15:00,576,0
2026-06-03 08:15:00,577,0
2026-06-03 08:15:00,578,0
2026-06-03 08:15:00,579,0
2026-06-03 08:15:00,580,0
2026-06-03 08:15:00,581,0
2026-06-03 08:15:00,582,0
2026-06-03 08:15:00,583,0
2026-06-03 08:15:00,584,0
2026-06-03 08:15:00,585,0
2026-06-03 08:15:00,586,0
2026-06-03 08:15:00,587,0
2026-06-03 08:15:00,588,0
2026-06-03 08:15:00,589,0
2026-06-03 08:15:00,590,0
2026-06-03 08:15:00,591,0
2026-06-03 08:15:00,592,0
2026-06-03 08:15:00,593,0
2026-06-03 08:15:00,594,0
2026-06-03 08:15:00,595,0
2026-06-03 08:15:00,596,0
2026-06-03 08:15:00,597,0
2026-06-03 08:15:00,598,0
2026-06-03 08:15:00,599,0
2026-06-03 08:15:00,600,0
2026-06-03 08:15:00,601,0
2026-06-03 08:15:00,602,0
2026-06-03 08:15:00,603,0
2026-06-03 08:20:00,2,50
2026-06-03 08:20:00,3,0
2026-06-03 08:20:00,4,0
2026-06-03 08:20:00,5,109.241272
2026-06-03 08:20:00,6,91.281921
2026-06-03 08:20:00,7,310
2026-06-03 08:20:00,8,73.955017
2026-06-03 08:20:00,9,69.078186
2026-06-03 08:20:00,10,0
2026-06-03 08:20:00,11,379.993225
2026-06-03 08:20:00,13,0
2026-06-03 08:20:00,14,69.49649
2026-06-03 08:20:00,15,380
2026-06-03 08:20:00,16,352.476501
2026-06-03 08:20:00,17,309.132263
2026-06-03 08:20:00,18,0
2026-06-03 08:20:00,19,3.532326
2026-06-03 08:20:00,20,0
2026-06-03 08:20:00,21,466.699707
2026-06-03 08:20:00,22,6.451599
2026-06-03 08:20:00,23,19.856873
2026-06-03 08:20:00,24,4.288635
2026-06-03 08:20:00,27,0
2026-06-03 08:20:00,28,0
2026-06-03 08:20:00,29,0
2026-06-03 08:20:00,31,992.967285
2026-06-03 08:20:00,32,998.181824
2026-06-03 08:20:00,33,10.031982
2026-06-03 08:20:00,35,6.583221
2026-06-03 08:20:00,36,32.112366
2026-06-03 08:20:00,37,0
2026-06-03 08:20:00,38,49.703674
2026-06-03 08:20:00,39,0
2026-06-03 08:20:00,40,343.801178
2026-06-03 08:20:00,41,186.846436
2026-06-03 08:20:00,42,365.016235
2026-06-03 08:20:00,43,0
2026-06-03 08:20:00,44,0
2026-06-03 08:20:00,45,0
2026-06-03 08:20:00,46,4.108567
2026-06-03 08:20:00,47,5.596299
2026-06-03 08:20:00,48,0
2026-06-03 08:20:00,49,0
2026-06-03 08:20:00,50,0
2026-06-03 08:20:00,51,0
2026-06-03 08:20:00,52,339.996826
2026-06-03 08:20:00,53,0
2026-06-03 08:20:00,54,333.629517
2026-06-03 08:20:00,55,0
2026-06-03 08:20:00,56,0
2026-06-03 08:20:00,57,339.996826
2026-06-03 08:20:00,58,419.57135
2026-06-03 08:20:00,59,429.398315
2026-06-03 08:20:00,60,836.881348
2026-06-03 08:20:00,61,913.275269
2026-06-03 08:20:00,62,0.673683
2026-06-03 08:20:00,63,0
2026-06-03 08:20:00,64,0
2026-06-03 08:20:00,65,0
2026-06-03 08:20:00,66,0
2026-06-03 08:20:00,67,0
2026-06-03 08:20:00,68,0
2026-06-03 08:20:00,69,304.37085
2026-06-03 08:20:00,70,0
2026-06-03 08:20:00,71,0
2026-06-03 08:20:00,72,0
2026-06-03 08:20:00,73,0
2026-06-03 08:20:00,74,0
2026-06-03 08:20:00,75,0
2026-06-03 08:20:00,76,78.265625
2026-06-03 08:20:00,77,0
2026-06-03 08:20:00,78,320.163452
2026-06-03 08:20:00,81,89.010254
2026-06-03 08:20:00,82,80.43457
2026-06-03 08:20:00,83,450
2026-06-03 08:20:00,84,413.904297
2026-06-03 08:20:00,85,750.430298
2026-06-03 08:20:00,86,342.550537
2026-06-03 08:20:00,87,0
2026-06-03 08:20:00,88,0
2026-06-03 08:20:00,89,20.056915
2026-06-03 08:20:00,90,8.630798
2026-06-03 08:20:00,91,1.965546
2026-06-03 08:20:00,92,7.223755
2026-06-03 08:20:00,93,6.012451
2026-06-03 08:20:00,94,6.843262
2026-06-03 08:20:00,95,39.381714
2026-06-03 08:20:00,96,3.174324
2026-06-03 08:20:00,97,0
2026-06-03 08:20:00,98,0
2026-06-03 08:20:00,99,0
2026-06-03 08:20:00,100,37.742851
2026-06-03 08:20:00,101,0
2026-06-03 08:20:00,102,10.480667
2026-06-03 08:20:00,103,615.358643
2026-06-03 08:20:00,104,652.253052
2026-06-03 08:20:00,105,0
2026-06-03 08:20:00,106,0
2026-06-03 08:20:00,107,0
2026-06-03 08:20:00,108,0
2026-06-03 08:20:00,109,0
2026-06-03 08:20:00,110,0
2026-06-03 08:20:00,111,0
2026-06-03 08:20:00,112,0
2026-06-03 08:20:00,113,0
2026-06-03 08:20:00,114,0
2026-06-03 08:20:00,115,0
2026-06-03 08:20:00,116,0
2026-06-03 08:20:00,117,0
2026-06-03 08:20:00,118,0
2026-06-03 08:20:00,119,0
2026-06-03 08:20:00,120,0
2026-06-03 08:20:00,121,0
2026-06-03 08:20:00,122,0
2026-06-03 08:20:00,123,0
2026-06-03 08:20:00,124,0
2026-06-03 08:20:00,125,85
2026-06-03 08:20:00,126,0
2026-06-03 08:20:00,127,85
2026-06-03 08:20:00,128,4.824829
2026-06-03 08:20:00,130,0
2026-06-03 08:20:00,131,0
2026-06-03 08:20:00,132,551.920532
2026-06-03 08:20:00,133,12.7742
2026-06-03 08:20:00,134,9.892761
2026-06-03 08:20:00,135,1.499405
2026-06-03 08:20:00,136,11
2026-06-03 08:20:00,137,1004.840332
2026-06-03 08:20:00,138,999.786377
2026-06-03 08:20:00,139,983.671997
2026-06-03 08:20:00,140,978.433105
2026-06-03 08:20:00,141,0
2026-06-03 08:20:00,142,970.057861
2026-06-03 08:20:00,143,0
2026-06-03 08:20:00,144,218.865829
2026-06-03 08:20:00,146,159
2026-06-03 08:20:00,147,2.404663
2026-06-03 08:20:00,148,95
2026-06-03 08:20:00,149,8.792969
2026-06-03 08:20:00,150,17.276245
2026-06-03 08:20:00,151,15.668579
2026-06-03 08:20:00,152,97.207184
2026-06-03 08:20:00,153,100.564209
2026-06-03 08:20:00,154,122.957169
2026-06-03 08:20:00,155,165
2026-06-03 08:20:00,156,165
2026-06-03 08:20:00,157,182
2026-06-03 08:20:00,158,1.085999
2026-06-03 08:20:00,159,0
2026-06-03 08:20:00,160,4.229034
2026-06-03 08:20:00,161,0
2026-06-03 08:20:00,162,0
2026-06-03 08:20:00,163,0
2026-06-03 08:20:00,164,0
2026-06-03 08:20:00,165,0
2026-06-03 08:20:00,166,0
2026-06-03 08:20:00,167,0
2026-06-03 08:20:00,168,239
2026-06-03 08:20:00,169,123
2026-06-03 08:20:00,170,7.549805
2026-06-03 08:20:00,171,640.461426
2026-06-03 08:20:00,172,0
2026-06-03 08:20:00,173,0
2026-06-03 08:20:00,174,46.776367
2026-06-03 08:20:00,175,11.313721
2026-06-03 08:20:00,178,6.131927
2026-06-03 08:20:00,179,7.671204
2026-06-03 08:20:00,180,12.526169
2026-06-03 08:20:00,181,6.714691
2026-06-03 08:20:00,182,7.327332
2026-06-03 08:20:00,183,45.815765
2026-06-03 08:20:00,184,0
2026-06-03 08:20:00,185,0
2026-06-03 08:20:00,186,0
2026-06-03 08:20:00,187,6.839966
2026-06-03 08:20:00,188,7.545715
2026-06-03 08:20:00,189,18.646545
2026-06-03 08:20:00,190,5.94751
2026-06-03 08:20:00,191,0
2026-06-03 08:20:00,192,0
2026-06-03 08:20:00,193,0
2026-06-03 08:20:00,194,2.095093
2026-06-03 08:20:00,195,3.842285
2026-06-03 08:20:00,196,79.551071
2026-06-03 08:20:00,197,0
2026-06-03 08:20:00,198,0
2026-06-03 08:20:00,199,0
2026-06-03 08:20:00,200,0
2026-06-03 08:20:00,201,0
2026-06-03 08:20:00,202,0
2026-06-03 08:20:00,203,1002.555359
2026-06-03 08:20:00,204,1000
2026-06-03 08:20:00,205,0
2026-06-03 08:20:00,206,0
2026-06-03 08:20:00,207,0
2026-06-03 08:20:00,208,0
2026-06-03 08:20:00,209,0
2026-06-03 08:20:00,210,0
2026-06-03 08:20:00,211,0
2026-06-03 08:20:00,212,1410
2026-06-03 08:20:00,213,1412
2026-06-03 08:20:00,214,0
2026-06-03 08:20:00,215,4.834106
2026-06-03 08:20:00,216,221.665329
2026-06-03 08:20:00,217,125.531151
2026-06-03 08:20:00,218,8.133951
2026-06-03 08:20:00,219,11.027431
2026-06-03 08:20:00,220,35.191521
2026-06-03 08:20:00,221,28.717674
2026-06-03 08:20:00,222,26.110107
2026-06-03 08:20:00,223,27.47876
2026-06-03 08:20:00,224,0
2026-06-03 08:20:00,225,0
2026-06-03 08:20:00,226,0
2026-06-03 08:20:00,227,222.917267
2026-06-03 08:20:00,228,113.297745
2026-06-03 08:20:00,229,5.260071
2026-06-03 08:20:00,230,2.142517
2026-06-03 08:20:00,231,5.556091
2026-06-03 08:20:00,232,5.778137
2026-06-03 08:20:00,233,5.50061
2026-06-03 08:20:00,234,6.733948
2026-06-03 08:20:00,235,1.800232
2026-06-03 08:20:00,236,4.30722
2026-06-03 08:20:00,237,0
2026-06-03 08:20:00,238,2.993591
2026-06-03 08:20:00,239,0.431824
2026-06-03 08:20:00,240,22.354126
2026-06-03 08:20:00,241,22.142029
2026-06-03 08:20:00,242,1.565552
2026-06-03 08:20:00,245,0
2026-06-03 08:20:00,246,2.485367
2026-06-03 08:20:00,247,233.070862
2026-06-03 08:20:00,248,116.929131
2026-06-03 08:20:00,249,0
2026-06-03 08:20:00,250,0
2026-06-03 08:20:00,251,0
2026-06-03 08:20:00,254,73.850891
2026-06-03 08:20:00,255,8.364868
2026-06-03 08:20:00,256,120.382774
2026-06-03 08:20:00,257,0
2026-06-03 08:20:00,258,127.28373
2026-06-03 08:20:00,259,145.342468
2026-06-03 08:20:00,260,0
2026-06-03 08:20:00,261,0
2026-06-03 08:20:00,262,6.508789
2026-06-03 08:20:00,263,7.15918
2026-06-03 08:20:00,264,36.275513
2026-06-03 08:20:00,265,172.002319
2026-06-03 08:20:00,266,172.002319
2026-06-03 08:20:00,267,212
2026-06-03 08:20:00,268,76.129028
2026-06-03 08:20:00,269,40.623779
2026-06-03 08:20:00,270,225.520172
2026-06-03 08:20:00,271,84.07605
2026-06-03 08:20:00,272,150
2026-06-03 08:20:00,273,120
2026-06-03 08:20:00,274,150
2026-06-03 08:20:00,275,120
2026-06-03 08:20:00,276,300.750732
2026-06-03 08:20:00,277,305.832153
2026-06-03 08:20:00,278,285.644165
2026-06-03 08:20:00,279,0
2026-06-03 08:20:00,280,0
2026-06-03 08:20:00,281,187
2026-06-03 08:20:00,282,187
2026-06-03 08:20:00,283,200
2026-06-03 08:20:00,287,11.899777
2026-06-03 08:20:00,288,11.691031
2026-06-03 08:20:00,289,2.317881
2026-06-03 08:20:00,290,9.875715
2026-06-03 08:20:00,291,9.902952
2026-06-03 08:20:00,292,49.083008
2026-06-03 08:20:00,293,6.509766
2026-06-03 08:20:00,294,19.780212
2026-06-03 08:20:00,295,12.766968
2026-06-03 08:20:00,296,7.593933
2026-06-03 08:20:00,297,229.73114
2026-06-03 08:20:00,298,96.874176
2026-06-03 08:20:00,299,0
2026-06-03 08:20:00,300,0
2026-06-03 08:20:00,301,0
2026-06-03 08:20:00,302,74.930191
2026-06-03 08:20:00,303,8.975876
2026-06-03 08:20:00,304,82.786789
2026-06-03 08:20:00,305,13.960159
2026-06-03 08:20:00,306,8.325439
2026-06-03 08:20:00,307,21.723083
2026-06-03 08:20:00,308,6.219666
2026-06-03 08:20:00,309,20.975372
2026-06-03 08:20:00,310,4.403809
2026-06-03 08:20:00,311,15.726196
2026-06-03 08:20:00,312,0
2026-06-03 08:20:00,313,0
2026-06-03 08:20:00,314,0
2026-06-03 08:20:00,315,0
2026-06-03 08:20:00,316,9.027374
2026-06-03 08:20:00,317,19.052704
2026-06-03 08:20:00,318,4.709015
2026-06-03 08:20:00,319,23.218475
2026-06-03 08:20:00,320,4.937897
2026-06-03 08:20:00,321,1.09256
2026-06-03 08:20:00,322,0
2026-06-03 08:20:00,323,1.415253
2026-06-03 08:20:00,324,2.410156
2026-06-03 08:20:00,325,9.577332
2026-06-03 08:20:00,326,5.574524
2026-06-03 08:20:00,327,5.860626
2026-06-03 08:20:00,328,5.822479
2026-06-03 08:20:00,329,5.898773
2026-06-03 08:20:00,330,2.31369
2026-06-03 08:20:00,331,2.15155
2026-06-03 08:20:00,332,221.011993
2026-06-03 08:20:00,333,242.495163
2026-06-03 08:20:00,334,207.00705
2026-06-03 08:20:00,335,3.125095
2026-06-03 08:20:00,336,3.224281
2026-06-03 08:20:00,337,2.00354
2026-06-03 08:20:00,338,0
2026-06-03 08:20:00,339,0
2026-06-03 08:20:00,340,0
2026-06-03 08:20:00,341,2.346874
2026-06-03 08:20:00,342,2.23243
2026-06-03 08:20:00,343,3.796505
2026-06-03 08:20:00,344,4.30006
2026-06-03 08:20:00,345,4.147469
2026-06-03 08:20:00,346,22.023682
2026-06-03 08:20:00,347,7.338867
2026-06-03 08:20:00,348,2.637115
2026-06-03 08:20:00,349,31.249054
2026-06-03 08:20:00,350,122
2026-06-03 08:20:00,351,8.054138
2026-06-03 08:20:00,352,68
2026-06-03 08:20:00,353,8.550903
2026-06-03 08:20:00,354,7.816559
2026-06-03 08:20:00,355,12.651825
2026-06-03 08:20:00,356,2.178398
2026-06-03 08:20:00,357,0
2026-06-03 08:20:00,358,0
2026-06-03 08:20:00,359,567.625977
2026-06-03 08:20:00,360,713.038635
2026-06-03 08:20:00,361,1.985046
2026-06-03 08:20:00,362,4.839142
2026-06-03 08:20:00,363,4.42897
2026-06-03 08:20:00,364,32.462646
2026-06-03 08:20:00,365,0
2026-06-03 08:20:00,366,0
2026-06-03 08:20:00,367,634.711182
2026-06-03 08:20:00,368,0
2026-06-03 08:20:00,369,0
2026-06-03 08:20:00,370,1.726135
2026-06-03 08:20:00,371,4.909851
2026-06-03 08:20:00,372,9.736023
2026-06-03 08:20:00,373,0
2026-06-03 08:20:00,374,0
2026-06-03 08:20:00,375,0
2026-06-03 08:20:00,376,0
2026-06-03 08:20:00,377,159.3965
2026-06-03 08:20:00,378,134.977112
2026-06-03 08:20:00,380,89.484726
2026-06-03 08:20:00,381,26.043152
2026-06-03 08:20:00,382,0
2026-06-03 08:20:00,383,123.915833
2026-06-03 08:20:00,384,0
2026-06-03 08:20:00,385,0
2026-06-03 08:20:00,386,0
2026-06-03 08:20:00,387,0
2026-06-03 08:20:00,388,250.59375
2026-06-03 08:20:00,389,109.242188
2026-06-03 08:20:00,390,12.328125
2026-06-03 08:20:00,391,4.546875
2026-06-03 08:20:00,392,22
2026-06-03 08:20:00,393,2.202293
2026-06-03 08:20:00,394,0
2026-06-03 08:20:00,395,0
2026-06-03 08:20:00,396,0
2026-06-03 08:20:00,397,0
2026-06-03 08:20:00,398,0
2026-06-03 08:20:00,399,0
2026-06-03 08:20:00,400,0
2026-06-03 08:20:00,401,0
2026-06-03 08:20:00,402,0
2026-06-03 08:20:00,403,0
2026-06-03 08:20:00,404,0
2026-06-03 08:20:00,405,0
2026-06-03 08:20:00,406,0
2026-06-03 08:20:00,407,0
2026-06-03 08:20:00,408,21.5
2026-06-03 08:20:00,409,21.5
2026-06-03 08:20:00,410,20.987238
2026-06-03 08:20:00,411,20.724621
2026-06-03 08:20:00,412,0
2026-06-03 08:20:00,413,3.897346
2026-06-03 08:20:00,414,0
2026-06-03 08:20:00,415,680.378113
2026-06-03 08:20:00,416,409.612549
2026-06-03 08:20:00,417,0
2026-06-03 08:20:00,418,260.008545
2026-06-03 08:20:00,419,0
2026-06-03 08:20:00,420,994
2026-06-03 08:20:00,421,0
2026-06-03 08:20:00,422,630.184753
2026-06-03 08:20:00,423,2.261749
2026-06-03 08:20:00,424,3.595367
2026-06-03 08:20:00,425,1.336578
2026-06-03 08:20:00,426,3.595367
2026-06-03 08:20:00,427,32.483185
2026-06-03 08:20:00,428,42.457367
2026-06-03 08:20:00,429,35.484154
2026-06-03 08:20:00,430,7.975159
2026-06-03 08:20:00,431,0
2026-06-03 08:20:00,432,0
2026-06-03 08:20:00,433,0
2026-06-03 08:20:00,434,0.827179
2026-06-03 08:20:00,435,18.001709
2026-06-03 08:20:00,436,8
2026-06-03 08:20:00,437,115
2026-06-03 08:20:00,438,115
2026-06-03 08:20:00,439,186
2026-06-03 08:20:00,440,4.490784
2026-06-03 08:20:00,441,12.627808
2026-06-03 08:20:00,442,4.422119
2026-06-03 08:20:00,443,9.967102
2026-06-03 08:20:00,444,6.506287
2026-06-03 08:20:00,445,2.173889
2026-06-03 08:20:00,446,187.896362
2026-06-03 08:20:00,447,187.896362
2026-06-03 08:20:00,448,204
2026-06-03 08:20:00,449,187.896362
2026-06-03 08:20:00,450,187.896362
2026-06-03 08:20:00,451,204
2026-06-03 08:20:00,452,152.922119
2026-06-03 08:20:00,453,144.956787
2026-06-03 08:20:00,454,162.627014
2026-06-03 08:20:00,455,6.278076
2026-06-03 08:20:00,456,4.52179
2026-06-03 08:20:00,457,4.459473
2026-06-03 08:20:00,458,150.009918
2026-06-03 08:20:00,459,40.025024
2026-06-03 08:20:00,460,133
2026-06-03 08:20:00,461,3.394775
2026-06-03 08:20:00,462,0
2026-06-03 08:20:00,463,15.138397
2026-06-03 08:20:00,464,15.357361
2026-06-03 08:20:00,465,986.838806
2026-06-03 08:20:00,466,0
2026-06-03 08:20:00,467,972.979004
2026-06-03 08:20:00,468,0
2026-06-03 08:20:00,470,0
2026-06-03 08:20:00,471,989.568848
2026-06-03 08:20:00,472,0
2026-06-03 08:20:00,473,0
2026-06-03 08:20:00,474,338.325806
2026-06-03 08:20:00,475,50.16626
2026-06-03 08:20:00,476,4.722778
2026-06-03 08:20:00,477,0
2026-06-03 08:20:00,478,0
2026-06-03 08:20:00,479,1422.006226
2026-06-03 08:20:00,480,1427.446533
2026-06-03 08:20:00,481,28.889343
2026-06-03 08:20:00,482,30.068909
2026-06-03 08:20:00,570,0
2026-06-03 08:20:00,571,0
2026-06-03 08:20:00,572,0
2026-06-03 08:20:00,573,0
2026-06-03 08:20:00,574,0
2026-06-03 08:20:00,575,0
2026-06-03 08:20:00,576,0
2026-06-03 08:20:00,577,0
2026-06-03 08:20:00,578,0
2026-06-03 08:20:00,579,0
2026-06-03 08:20:00,580,0
2026-06-03 08:20:00,581,0
2026-06-03 08:20:00,582,0
2026-06-03 08:20:00,583,0
2026-06-03 08:20:00,584,0
2026-06-03 08:20:00,585,0
2026-06-03 08:20:00,586,0
2026-06-03 08:20:00,587,0
2026-06-03 08:20:00,588,0
2026-06-03 08:20:00,589,0
2026-06-03 08:20:00,590,0
2026-06-03 08:20:00,591,0
2026-06-03 08:20:00,592,0
2026-06-03 08:20:00,593,0
2026-06-03 08:20:00,594,0
2026-06-03 08:20:00,595,0
2026-06-03 08:20:00,596,0
2026-06-03 08:20:00,597,0
2026-06-03 08:20:00,598,0
2026-06-03 08:20:00,599,0
2026-06-03 08:20:00,600,0
2026-06-03 08:20:00,601,0
2026-06-03 08:20:00,602,0
2026-06-03 08:20:00,603,0
2026-06-03 08:25:00,2,50
2026-06-03 08:25:00,3,0
2026-06-03 08:25:00,4,0
2026-06-03 08:25:00,5,109.241272
2026-06-03 08:25:00,6,91.281921
2026-06-03 08:25:00,7,310
2026-06-03 08:25:00,8,73.955017
2026-06-03 08:25:00,9,69.078186
2026-06-03 08:25:00,10,0
2026-06-03 08:25:00,11,379.993225
2026-06-03 08:25:00,13,0
2026-06-03 08:25:00,14,69.49649
2026-06-03 08:25:00,15,380
2026-06-03 08:25:00,16,383.222534
2026-06-03 08:25:00,17,292.424072
2026-06-03 08:25:00,18,0
2026-06-03 08:25:00,19,3.649628
2026-06-03 08:25:00,20,0
2026-06-03 08:25:00,21,469.309082
2026-06-03 08:25:00,22,6.451599
2026-06-03 08:25:00,23,19.856873
2026-06-03 08:25:00,24,4.288635
2026-06-03 08:25:00,27,0
2026-06-03 08:25:00,28,0
2026-06-03 08:25:00,29,0
2026-06-03 08:25:00,31,992.967285
2026-06-03 08:25:00,32,997.165466
2026-06-03 08:25:00,33,10.031982
2026-06-03 08:25:00,35,6.583221
2026-06-03 08:25:00,36,32.112366
2026-06-03 08:25:00,37,0
2026-06-03 08:25:00,38,49.703674
2026-06-03 08:25:00,39,0
2026-06-03 08:25:00,40,350.014526
2026-06-03 08:25:00,41,184.557617
2026-06-03 08:25:00,42,365.016235
2026-06-03 08:25:00,43,0
2026-06-03 08:25:00,44,0
2026-06-03 08:25:00,45,0
2026-06-03 08:25:00,46,4.108567
2026-06-03 08:25:00,47,5.596299
2026-06-03 08:25:00,48,0
2026-06-03 08:25:00,49,0
2026-06-03 08:25:00,50,0
2026-06-03 08:25:00,51,0
2026-06-03 08:25:00,52,350.014526
2026-06-03 08:25:00,53,0
2026-06-03 08:25:00,54,349.989685
2026-06-03 08:25:00,55,0
2026-06-03 08:25:00,56,0
2026-06-03 08:25:00,57,339.996826
2026-06-03 08:25:00,58,407.974365
2026-06-03 08:25:00,59,407.150391
2026-06-03 08:25:00,60,794.19812
2026-06-03 08:25:00,61,897.573486
2026-06-03 08:25:00,62,0.673683
2026-06-03 08:25:00,63,0
2026-06-03 08:25:00,64,0
2026-06-03 08:25:00,65,0
2026-06-03 08:25:00,66,0
2026-06-03 08:25:00,67,0
2026-06-03 08:25:00,68,0
2026-06-03 08:25:00,69,304.157227
2026-06-03 08:25:00,70,0
2026-06-03 08:25:00,71,0
2026-06-03 08:25:00,72,0
2026-06-03 08:25:00,73,0
2026-06-03 08:25:00,74,0
2026-06-03 08:25:00,75,0
2026-06-03 08:25:00,76,78.265625
2026-06-03 08:25:00,77,0
2026-06-03 08:25:00,78,320.680542
2026-06-03 08:25:00,81,89.010254
2026-06-03 08:25:00,82,80.43457
2026-06-03 08:25:00,83,450
2026-06-03 08:25:00,84,399.255371
2026-06-03 08:25:00,85,751.254272
2026-06-03 08:25:00,86,318.379883
2026-06-03 08:25:00,87,0
2026-06-03 08:25:00,88,0
2026-06-03 08:25:00,89,20.056915
2026-06-03 08:25:00,90,8.630798
2026-06-03 08:25:00,91,1.965546
2026-06-03 08:25:00,92,7.223755
2026-06-03 08:25:00,93,6.012451
2026-06-03 08:25:00,94,6.843262
2026-06-03 08:25:00,95,39.381714
2026-06-03 08:25:00,96,3.174324
2026-06-03 08:25:00,97,0
2026-06-03 08:25:00,98,0
2026-06-03 08:25:00,99,0
2026-06-03 08:25:00,100,37.509384
2026-06-03 08:25:00,101,0
2026-06-03 08:25:00,102,10.024033
2026-06-03 08:25:00,103,585.506592
2026-06-03 08:25:00,104,594.973633
2026-06-03 08:25:00,105,0
2026-06-03 08:25:00,106,0
2026-06-03 08:25:00,107,0
2026-06-03 08:25:00,108,0
2026-06-03 08:25:00,109,0
2026-06-03 08:25:00,110,0
2026-06-03 08:25:00,111,0
2026-06-03 08:25:00,112,0
2026-06-03 08:25:00,113,0
2026-06-03 08:25:00,114,0
2026-06-03 08:25:00,115,0
2026-06-03 08:25:00,116,0
2026-06-03 08:25:00,117,0
2026-06-03 08:25:00,118,0
2026-06-03 08:25:00,119,0
2026-06-03 08:25:00,120,0
2026-06-03 08:25:00,121,0
2026-06-03 08:25:00,122,0
2026-06-03 08:25:00,123,0
2026-06-03 08:25:00,124,0
2026-06-03 08:25:00,125,85
2026-06-03 08:25:00,126,0
2026-06-03 08:25:00,127,85
2026-06-03 08:25:00,128,4.824829
2026-06-03 08:25:00,130,0
2026-06-03 08:25:00,131,0
2026-06-03 08:25:00,132,551.023254
2026-06-03 08:25:00,133,12.7742
2026-06-03 08:25:00,134,9.892761
2026-06-03 08:25:00,135,1.499405
2026-06-03 08:25:00,136,11
2026-06-03 08:25:00,137,1006.378418
2026-06-03 08:25:00,138,1002.716187
2026-06-03 08:25:00,139,982.345642
2026-06-03 08:25:00,140,977.77002
2026-06-03 08:25:00,141,0
2026-06-03 08:25:00,142,971.32666
2026-06-03 08:25:00,143,0
2026-06-03 08:25:00,144,229.255753
2026-06-03 08:25:00,146,159
2026-06-03 08:25:00,147,2.404663
2026-06-03 08:25:00,148,95
2026-06-03 08:25:00,149,8.792969
2026-06-03 08:25:00,150,17.276245
2026-06-03 08:25:00,151,15.668579
2026-06-03 08:25:00,152,96.644501
2026-06-03 08:25:00,153,100.564209
2026-06-03 08:25:00,154,95.509583
2026-06-03 08:25:00,155,165
2026-06-03 08:25:00,156,165
2026-06-03 08:25:00,157,182
2026-06-03 08:25:00,158,1.085999
2026-06-03 08:25:00,159,0
2026-06-03 08:25:00,160,4.229034
2026-06-03 08:25:00,161,0
2026-06-03 08:25:00,162,0
2026-06-03 08:25:00,163,0
2026-06-03 08:25:00,164,0
2026-06-03 08:25:00,165,0
2026-06-03 08:25:00,166,0
2026-06-03 08:25:00,167,0
2026-06-03 08:25:00,168,239
2026-06-03 08:25:00,169,123
2026-06-03 08:25:00,170,7.549805
2026-06-03 08:25:00,171,640.461426
2026-06-03 08:25:00,172,0
2026-06-03 08:25:00,173,0
2026-06-03 08:25:00,174,46.776367
2026-06-03 08:25:00,175,11.313721
2026-06-03 08:25:00,178,6.131927
2026-06-03 08:25:00,179,7.671204
2026-06-03 08:25:00,180,12.526169
2026-06-03 08:25:00,181,6.714691
2026-06-03 08:25:00,182,7.327332
2026-06-03 08:25:00,183,45.815765
2026-06-03 08:25:00,184,0
2026-06-03 08:25:00,185,0
2026-06-03 08:25:00,186,0
2026-06-03 08:25:00,187,6.839966
2026-06-03 08:25:00,188,7.545715
2026-06-03 08:25:00,189,18.646545
2026-06-03 08:25:00,190,5.94751
2026-06-03 08:25:00,191,0
2026-06-03 08:25:00,192,0
2026-06-03 08:25:00,193,0
2026-06-03 08:25:00,194,2.095093
2026-06-03 08:25:00,195,3.842285
2026-06-03 08:25:00,196,79.551071
2026-06-03 08:25:00,197,0
2026-06-03 08:25:00,198,0
2026-06-03 08:25:00,199,0
2026-06-03 08:25:00,200,0
2026-06-03 08:25:00,201,0
2026-06-03 08:25:00,202,0
2026-06-03 08:25:00,203,1001.378967
2026-06-03 08:25:00,204,1000
2026-06-03 08:25:00,205,0
2026-06-03 08:25:00,206,0
2026-06-03 08:25:00,207,0
2026-06-03 08:25:00,208,0
2026-06-03 08:25:00,209,0
2026-06-03 08:25:00,210,0
2026-06-03 08:25:00,211,0
2026-06-03 08:25:00,212,1410
2026-06-03 08:25:00,213,1412
2026-06-03 08:25:00,214,0
2026-06-03 08:25:00,215,4.834106
2026-06-03 08:25:00,216,260.254364
2026-06-03 08:25:00,217,141.36525
2026-06-03 08:25:00,218,8.133951
2026-06-03 08:25:00,219,11.027431
2026-06-03 08:25:00,220,34.972885
2026-06-03 08:25:00,221,28.717674
2026-06-03 08:25:00,222,26.110107
2026-06-03 08:25:00,223,27.47876
2026-06-03 08:25:00,224,0
2026-06-03 08:25:00,225,0
2026-06-03 08:25:00,226,0
2026-06-03 08:25:00,227,233
2026-06-03 08:25:00,228,123
2026-06-03 08:25:00,229,5.260071
2026-06-03 08:25:00,230,2.142517
2026-06-03 08:25:00,231,5.556091
2026-06-03 08:25:00,232,5.778137
2026-06-03 08:25:00,233,5.50061
2026-06-03 08:25:00,234,6.733948
2026-06-03 08:25:00,235,1.800232
2026-06-03 08:25:00,236,4.30722
2026-06-03 08:25:00,237,0
2026-06-03 08:25:00,238,2.993591
2026-06-03 08:25:00,239,0.431824
2026-06-03 08:25:00,240,22.65625
2026-06-03 08:25:00,241,22.512817
2026-06-03 08:25:00,242,1.565552
2026-06-03 08:25:00,245,0
2026-06-03 08:25:00,246,2.485367
2026-06-03 08:25:00,247,233.490646
2026-06-03 08:25:00,248,117.14402
2026-06-03 08:25:00,249,0
2026-06-03 08:25:00,250,0
2026-06-03 08:25:00,251,0
2026-06-03 08:25:00,254,73.838074
2026-06-03 08:25:00,255,9.249298
2026-06-03 08:25:00,256,120.177063
2026-06-03 08:25:00,257,0
2026-06-03 08:25:00,258,127.489441
2026-06-03 08:25:00,259,145.342468
2026-06-03 08:25:00,260,0
2026-06-03 08:25:00,261,0
2026-06-03 08:25:00,262,6.508789
2026-06-03 08:25:00,263,7.15918
2026-06-03 08:25:00,264,36.275513
2026-06-03 08:25:00,265,172.002319
2026-06-03 08:25:00,266,172.002319
2026-06-03 08:25:00,267,212
2026-06-03 08:25:00,268,76.129028
2026-06-03 08:25:00,269,40.623779
2026-06-03 08:25:00,270,225.926086
2026-06-03 08:25:00,271,83.926514
2026-06-03 08:25:00,272,150
2026-06-03 08:25:00,273,120
2026-06-03 08:25:00,274,150
2026-06-03 08:25:00,275,120
2026-06-03 08:25:00,276,300.430298
2026-06-03 08:25:00,277,304.733398
2026-06-03 08:25:00,278,285.689941
2026-06-03 08:25:00,279,0
2026-06-03 08:25:00,280,0
2026-06-03 08:25:00,281,187
2026-06-03 08:25:00,282,187
2026-06-03 08:25:00,283,200
2026-06-03 08:25:00,287,11.901608
2026-06-03 08:25:00,288,11.664174
2026-06-03 08:25:00,289,2.318491
2026-06-03 08:25:00,290,9.924468
2026-06-03 08:25:00,291,9.935683
2026-06-03 08:25:00,292,49.083008
2026-06-03 08:25:00,293,6.509766
2026-06-03 08:25:00,294,19.780212
2026-06-03 08:25:00,295,12.766968
2026-06-03 08:25:00,296,7.593933
2026-06-03 08:25:00,297,229.113159
2026-06-03 08:25:00,298,96.938263
2026-06-03 08:25:00,299,0
2026-06-03 08:25:00,300,0
2026-06-03 08:25:00,301,0
2026-06-03 08:25:00,302,74.930191
2026-06-03 08:25:00,303,8.975876
2026-06-03 08:25:00,304,82.786789
2026-06-03 08:25:00,305,13.960159
2026-06-03 08:25:00,306,8.325439
2026-06-03 08:25:00,307,21.723083
2026-06-03 08:25:00,308,6.219666
2026-06-03 08:25:00,309,20.975372
2026-06-03 08:25:00,310,4.403809
2026-06-03 08:25:00,311,15.726196
2026-06-03 08:25:00,312,0
2026-06-03 08:25:00,313,0
2026-06-03 08:25:00,314,0
2026-06-03 08:25:00,315,0
2026-06-03 08:25:00,316,9.027374
2026-06-03 08:25:00,317,19.052704
2026-06-03 08:25:00,318,4.709015
2026-06-03 08:25:00,319,23.218475
2026-06-03 08:25:00,320,4.937897
2026-06-03 08:25:00,321,1.09256
2026-06-03 08:25:00,322,0
2026-06-03 08:25:00,323,1.415253
2026-06-03 08:25:00,324,2.410156
2026-06-03 08:25:00,325,9.577332
2026-06-03 08:25:00,326,5.574524
2026-06-03 08:25:00,327,5.860626
2026-06-03 08:25:00,328,5.822479
2026-06-03 08:25:00,329,5.898773
2026-06-03 08:25:00,330,2.31369
2026-06-03 08:25:00,331,2.15155
2026-06-03 08:25:00,332,221.011993
2026-06-03 08:25:00,333,268.433746
2026-06-03 08:25:00,334,207.00705
2026-06-03 08:25:00,335,3.125095
2026-06-03 08:25:00,336,3.224281
2026-06-03 08:25:00,337,2.00354
2026-06-03 08:25:00,338,0
2026-06-03 08:25:00,339,0
2026-06-03 08:25:00,340,0
2026-06-03 08:25:00,341,2.346874
2026-06-03 08:25:00,342,2.23243
2026-06-03 08:25:00,343,3.796505
2026-06-03 08:25:00,344,4.30006
2026-06-03 08:25:00,345,4.147469
2026-06-03 08:25:00,346,22.023682
2026-06-03 08:25:00,347,7.338867
2026-06-03 08:25:00,348,2.637115
2026-06-03 08:25:00,349,31.249054
2026-06-03 08:25:00,350,141.835861
2026-06-03 08:25:00,351,8.054138
2026-06-03 08:25:00,352,77.473846
2026-06-03 08:25:00,353,8.550903
2026-06-03 08:25:00,354,7.816559
2026-06-03 08:25:00,355,12.651825
2026-06-03 08:25:00,356,2.178398
2026-06-03 08:25:00,357,0
2026-06-03 08:25:00,358,0
2026-06-03 08:25:00,359,567.809082
2026-06-03 08:25:00,360,734.247681
2026-06-03 08:25:00,361,1.985046
2026-06-03 08:25:00,362,4.839142
2026-06-03 08:25:00,363,4.42897
2026-06-03 08:25:00,364,32.397705
2026-06-03 08:25:00,365,0
2026-06-03 08:25:00,366,0
2026-06-03 08:25:00,367,635.237427
2026-06-03 08:25:00,368,0
2026-06-03 08:25:00,369,0
2026-06-03 08:25:00,370,1.726135
2026-06-03 08:25:00,371,4.909851
2026-06-03 08:25:00,372,9.736023
2026-06-03 08:25:00,373,0
2026-06-03 08:25:00,374,0
2026-06-03 08:25:00,375,0
2026-06-03 08:25:00,376,0
2026-06-03 08:25:00,377,156.688736
2026-06-03 08:25:00,378,134.253067
2026-06-03 08:25:00,380,88.004272
2026-06-03 08:25:00,381,26.043152
2026-06-03 08:25:00,382,0
2026-06-03 08:25:00,383,122.393738
2026-06-03 08:25:00,384,0
2026-06-03 08:25:00,385,0
2026-06-03 08:25:00,386,0
2026-06-03 08:25:00,387,0
2026-06-03 08:25:00,388,250.59375
2026-06-03 08:25:00,389,109.242188
2026-06-03 08:25:00,390,12.328125
2026-06-03 08:25:00,391,4.546875
2026-06-03 08:25:00,392,11
2026-06-03 08:25:00,393,2.202293
2026-06-03 08:25:00,394,0
2026-06-03 08:25:00,395,0
2026-06-03 08:25:00,396,0
2026-06-03 08:25:00,397,0
2026-06-03 08:25:00,398,0
2026-06-03 08:25:00,399,0
2026-06-03 08:25:00,400,0
2026-06-03 08:25:00,401,0
2026-06-03 08:25:00,402,0
2026-06-03 08:25:00,403,0
2026-06-03 08:25:00,404,0
2026-06-03 08:25:00,405,0
2026-06-03 08:25:00,406,0
2026-06-03 08:25:00,407,0
2026-06-03 08:25:00,408,21.5
2026-06-03 08:25:00,409,21.5
2026-06-03 08:25:00,410,21.133959
2026-06-03 08:25:00,411,21.291777
2026-06-03 08:25:00,412,0
2026-06-03 08:25:00,413,3.897346
2026-06-03 08:25:00,414,0
2026-06-03 08:25:00,415,693.939758
2026-06-03 08:25:00,416,409.212646
2026-06-03 08:25:00,417,0
2026-06-03 08:25:00,418,260.008545
2026-06-03 08:25:00,419,0
2026-06-03 08:25:00,420,994
2026-06-03 08:25:00,421,0
2026-06-03 08:25:00,422,672.537354
2026-06-03 08:25:00,423,2.261749
2026-06-03 08:25:00,424,3.595367
2026-06-03 08:25:00,425,1.336578
2026-06-03 08:25:00,426,3.595367
2026-06-03 08:25:00,427,32.483185
2026-06-03 08:25:00,428,43.348083
2026-06-03 08:25:00,429,42.693581
2026-06-03 08:25:00,430,7.975159
2026-06-03 08:25:00,431,0
2026-06-03 08:25:00,432,0
2026-06-03 08:25:00,433,0
2026-06-03 08:25:00,434,0.827179
2026-06-03 08:25:00,435,18.001709
2026-06-03 08:25:00,436,8
2026-06-03 08:25:00,437,115
2026-06-03 08:25:00,438,115
2026-06-03 08:25:00,439,186
2026-06-03 08:25:00,440,4.490784
2026-06-03 08:25:00,441,12.627808
2026-06-03 08:25:00,442,4.422119
2026-06-03 08:25:00,443,9.967102
2026-06-03 08:25:00,444,6.506287
2026-06-03 08:25:00,445,2.173889
2026-06-03 08:25:00,446,198.323654
2026-06-03 08:25:00,447,198.323654
2026-06-03 08:25:00,448,212.750656
2026-06-03 08:25:00,449,187.896362
2026-06-03 08:25:00,450,187.896362
2026-06-03 08:25:00,451,204
2026-06-03 08:25:00,452,153.715637
2026-06-03 08:25:00,453,144.682129
2026-06-03 08:25:00,454,170.653442
2026-06-03 08:25:00,455,6.278076
2026-06-03 08:25:00,456,4.52179
2026-06-03 08:25:00,457,4.459473
2026-06-03 08:25:00,458,150.009918
2026-06-03 08:25:00,459,40.025024
2026-06-03 08:25:00,460,133
2026-06-03 08:25:00,461,3.394775
2026-06-03 08:25:00,462,0
2026-06-03 08:25:00,463,15.138397
2026-06-03 08:25:00,464,15.357361
2026-06-03 08:25:00,465,984.893616
2026-06-03 08:25:00,466,0
2026-06-03 08:25:00,467,972.539551
2026-06-03 08:25:00,468,0
2026-06-03 08:25:00,470,0
2026-06-03 08:25:00,471,989.568848
2026-06-03 08:25:00,472,0
2026-06-03 08:25:00,473,0
2026-06-03 08:25:00,474,338.325806
2026-06-03 08:25:00,475,50.16626
2026-06-03 08:25:00,476,4.722778
2026-06-03 08:25:00,477,0
2026-06-03 08:25:00,478,0
2026-06-03 08:25:00,479,1424.211792
2026-06-03 08:25:00,480,1429.505249
2026-06-03 08:25:00,481,28.889343
2026-06-03 08:25:00,482,30.068909
2026-06-03 08:25:00,570,0
2026-06-03 08:25:00,571,0
2026-06-03 08:25:00,572,0
2026-06-03 08:25:00,573,0
2026-06-03 08:25:00,574,0
2026-06-03 08:25:00,575,0
2026-06-03 08:25:00,576,0
2026-06-03 08:25:00,577,0
2026-06-03 08:25:00,578,0
2026-06-03 08:25:00,579,0
2026-06-03 08:25:00,580,0
2026-06-03 08:25:00,581,0
2026-06-03 08:25:00,582,0
2026-06-03 08:25:00,583,0
2026-06-03 08:25:00,584,0
2026-06-03 08:25:00,585,0
2026-06-03 08:25:00,586,0
2026-06-03 08:25:00,587,0
2026-06-03 08:25:00,588,0
2026-06-03 08:25:00,589,0
2026-06-03 08:25:00,590,0
2026-06-03 08:25:00,591,0
2026-06-03 08:25:00,592,0
2026-06-03 08:25:00,593,0
2026-06-03 08:25:00,594,0
2026-06-03 08:25:00,595,0
2026-06-03 08:25:00,596,0
2026-06-03 08:25:00,597,0
2026-06-03 08:25:00,598,0
2026-06-03 08:25:00,599,0
2026-06-03 08:25:00,600,0
2026-06-03 08:25:00,601,0
2026-06-03 08:25:00,602,0
2026-06-03 08:25:00,603,0
2026-06-03 08:30:00,2,50
2026-06-03 08:30:00,3,0
2026-06-03 08:30:00,4,0
2026-06-03 08:30:00,5,109.241272
2026-06-03 08:30:00,6,91.281921
2026-06-03 08:30:00,7,310
2026-06-03 08:30:00,8,73.955017
2026-06-03 08:30:00,9,69.078186
2026-06-03 08:30:00,10,0
2026-06-03 08:30:00,11,379.993225
2026-06-03 08:30:00,13,0
2026-06-03 08:30:00,14,69.49649
2026-06-03 08:30:00,15,380
2026-06-03 08:30:00,16,377.372528
2026-06-03 08:30:00,17,287.712006
2026-06-03 08:30:00,18,0
2026-06-03 08:30:00,19,4.104546
2026-06-03 08:30:00,20,0
2026-06-03 08:30:00,21,467.042969
2026-06-03 08:30:00,22,6.451599
2026-06-03 08:30:00,23,19.856873
2026-06-03 08:30:00,24,4.288635
2026-06-03 08:30:00,27,0
2026-06-03 08:30:00,28,0
2026-06-03 08:30:00,29,0
2026-06-03 08:30:00,31,994.027832
2026-06-03 08:30:00,32,999.242371
2026-06-03 08:30:00,33,10.031982
2026-06-03 08:30:00,35,6.583221
2026-06-03 08:30:00,36,32.112366
2026-06-03 08:30:00,37,0
2026-06-03 08:30:00,38,49.703674
2026-06-03 08:30:00,39,0
2026-06-03 08:30:00,40,350.014526
2026-06-03 08:30:00,41,181.353271
2026-06-03 08:30:00,42,365.016235
2026-06-03 08:30:00,43,0
2026-06-03 08:30:00,44,0
2026-06-03 08:30:00,45,0
2026-06-03 08:30:00,46,4.108567
2026-06-03 08:30:00,47,5.596299
2026-06-03 08:30:00,48,0
2026-06-03 08:30:00,49,0
2026-06-03 08:30:00,50,0
2026-06-03 08:30:00,51,0
2026-06-03 08:30:00,52,350.014526
2026-06-03 08:30:00,53,0
2026-06-03 08:30:00,54,349.989685
2026-06-03 08:30:00,55,0
2026-06-03 08:30:00,56,0
2026-06-03 08:30:00,57,339.996826
2026-06-03 08:30:00,58,391.250183
2026-06-03 08:30:00,59,401.199219
2026-06-03 08:30:00,60,740.747925
2026-06-03 08:30:00,61,829.318848
2026-06-03 08:30:00,62,0.673683
2026-06-03 08:30:00,63,0
2026-06-03 08:30:00,64,0
2026-06-03 08:30:00,65,0
2026-06-03 08:30:00,66,0
2026-06-03 08:30:00,67,0
2026-06-03 08:30:00,68,0
2026-06-03 08:30:00,69,304.114502
2026-06-03 08:30:00,70,0
2026-06-03 08:30:00,71,0
2026-06-03 08:30:00,72,0
2026-06-03 08:30:00,73,0
2026-06-03 08:30:00,74,0
2026-06-03 08:30:00,75,0
2026-06-03 08:30:00,76,78.265625
2026-06-03 08:30:00,77,0
2026-06-03 08:30:00,78,319.991089
2026-06-03 08:30:00,81,89.010254
2026-06-03 08:30:00,82,80.43457
2026-06-03 08:30:00,83,450
2026-06-03 08:30:00,84,388.085449
2026-06-03 08:30:00,85,748.095703
2026-06-03 08:30:00,86,289.814453
2026-06-03 08:30:00,87,0
2026-06-03 08:30:00,88,0
2026-06-03 08:30:00,89,20.056915
2026-06-03 08:30:00,90,8.630798
2026-06-03 08:30:00,91,1.965546
2026-06-03 08:30:00,92,7.223755
2026-06-03 08:30:00,93,6.012451
2026-06-03 08:30:00,94,6.843262
2026-06-03 08:30:00,95,39.381714
2026-06-03 08:30:00,96,3.174324
2026-06-03 08:30:00,97,0
2026-06-03 08:30:00,98,0
2026-06-03 08:30:00,99,0
2026-06-03 08:30:00,100,37.491074
2026-06-03 08:30:00,101,0
2026-06-03 08:30:00,102,10.31778
2026-06-03 08:30:00,103,577.005859
2026-06-03 08:30:00,104,573.973022
2026-06-03 08:30:00,105,0
2026-06-03 08:30:00,106,0
2026-06-03 08:30:00,107,0
2026-06-03 08:30:00,108,0
2026-06-03 08:30:00,109,0
2026-06-03 08:30:00,110,0
2026-06-03 08:30:00,111,0
2026-06-03 08:30:00,112,0
2026-06-03 08:30:00,113,0
2026-06-03 08:30:00,114,0
2026-06-03 08:30:00,115,0
2026-06-03 08:30:00,116,0
2026-06-03 08:30:00,117,0
2026-06-03 08:30:00,118,0
2026-06-03 08:30:00,119,0
2026-06-03 08:30:00,120,0
2026-06-03 08:30:00,121,0
2026-06-03 08:30:00,122,0
2026-06-03 08:30:00,123,0
2026-06-03 08:30:00,124,0
2026-06-03 08:30:00,125,85
2026-06-03 08:30:00,126,0
2026-06-03 08:30:00,127,85
2026-06-03 08:30:00,128,4.824829
2026-06-03 08:30:00,130,0
2026-06-03 08:30:00,131,0
2026-06-03 08:30:00,132,551.856384
2026-06-03 08:30:00,133,12.7742
2026-06-03 08:30:00,134,9.892761
2026-06-03 08:30:00,135,1.499405
2026-06-03 08:30:00,136,11
2026-06-03 08:30:00,137,1006.378418
2026-06-03 08:30:00,138,1001.251221
2026-06-03 08:30:00,139,981.682556
2026-06-03 08:30:00,140,976.443665
2026-06-03 08:30:00,141,0
2026-06-03 08:30:00,142,975.132446
2026-06-03 08:30:00,143,0
2026-06-03 08:30:00,144,217.564011
2026-06-03 08:30:00,146,159
2026-06-03 08:30:00,147,2.404663
2026-06-03 08:30:00,148,95
2026-06-03 08:30:00,149,8.792969
2026-06-03 08:30:00,150,17.276245
2026-06-03 08:30:00,151,15.668579
2026-06-03 08:30:00,152,96.291611
2026-06-03 08:30:00,153,100.945694
2026-06-03 08:30:00,154,74.118011
2026-06-03 08:30:00,155,165
2026-06-03 08:30:00,156,165
2026-06-03 08:30:00,157,182
2026-06-03 08:30:00,158,1.085999
2026-06-03 08:30:00,159,0
2026-06-03 08:30:00,160,4.229034
2026-06-03 08:30:00,161,0
2026-06-03 08:30:00,162,0
2026-06-03 08:30:00,163,0
2026-06-03 08:30:00,164,0
2026-06-03 08:30:00,165,0
2026-06-03 08:30:00,166,0
2026-06-03 08:30:00,167,0
2026-06-03 08:30:00,168,239
2026-06-03 08:30:00,169,123
2026-06-03 08:30:00,170,7.549805
2026-06-03 08:30:00,171,640.461426
2026-06-03 08:30:00,172,0
2026-06-03 08:30:00,173,0
2026-06-03 08:30:00,174,46.776367
2026-06-03 08:30:00,175,11.313721
2026-06-03 08:30:00,178,6.131927
2026-06-03 08:30:00,179,7.671204
2026-06-03 08:30:00,180,12.526169
2026-06-03 08:30:00,181,6.714691
2026-06-03 08:30:00,182,7.327332
2026-06-03 08:30:00,183,45.815765
2026-06-03 08:30:00,184,0
2026-06-03 08:30:00,185,0
2026-06-03 08:30:00,186,0
2026-06-03 08:30:00,187,6.839966
2026-06-03 08:30:00,188,7.545715
2026-06-03 08:30:00,189,18.646545
2026-06-03 08:30:00,190,5.94751
2026-06-03 08:30:00,191,0
2026-06-03 08:30:00,192,0
2026-06-03 08:30:00,193,0
2026-06-03 08:30:00,194,2.095093
2026-06-03 08:30:00,195,3.842285
2026-06-03 08:30:00,196,79.551071
2026-06-03 08:30:00,197,0
2026-06-03 08:30:00,198,0
2026-06-03 08:30:00,199,0
2026-06-03 08:30:00,200,0
2026-06-03 08:30:00,201,0
2026-06-03 08:30:00,202,0
2026-06-03 08:30:00,203,1000.251709
2026-06-03 08:30:00,204,1000
2026-06-03 08:30:00,205,0
2026-06-03 08:30:00,206,0
2026-06-03 08:30:00,207,0
2026-06-03 08:30:00,208,0
2026-06-03 08:30:00,209,0
2026-06-03 08:30:00,210,0
2026-06-03 08:30:00,211,0
2026-06-03 08:30:00,212,1410
2026-06-03 08:30:00,213,1412
2026-06-03 08:30:00,214,0
2026-06-03 08:30:00,215,4.834106
2026-06-03 08:30:00,216,253.642227
2026-06-03 08:30:00,217,138.652115
2026-06-03 08:30:00,218,8.133951
2026-06-03 08:30:00,219,11.027431
2026-06-03 08:30:00,220,34.941654
2026-06-03 08:30:00,221,28.717674
2026-06-03 08:30:00,222,26.110107
2026-06-03 08:30:00,223,27.47876
2026-06-03 08:30:00,224,0
2026-06-03 08:30:00,225,0
2026-06-03 08:30:00,226,0
2026-06-03 08:30:00,227,233
2026-06-03 08:30:00,228,123
2026-06-03 08:30:00,229,5.260071
2026-06-03 08:30:00,230,2.142517
2026-06-03 08:30:00,231,5.556091
2026-06-03 08:30:00,232,5.778137
2026-06-03 08:30:00,233,5.50061
2026-06-03 08:30:00,234,6.733948
2026-06-03 08:30:00,235,1.800232
2026-06-03 08:30:00,236,4.30722
2026-06-03 08:30:00,237,0
2026-06-03 08:30:00,238,2.993591
2026-06-03 08:30:00,239,0.431824
2026-06-03 08:30:00,240,22.177124
2026-06-03 08:30:00,241,21.246338
2026-06-03 08:30:00,242,1.565552
2026-06-03 08:30:00,245,0
2026-06-03 08:30:00,246,2.485367
2026-06-03 08:30:00,247,233.070862
2026-06-03 08:30:00,248,116.929131
2026-06-03 08:30:00,249,0
2026-06-03 08:30:00,250,0
2026-06-03 08:30:00,251,0
2026-06-03 08:30:00,254,73.46637
2026-06-03 08:30:00,255,9.621033
2026-06-03 08:30:00,256,120.227196
2026-06-03 08:30:00,257,0
2026-06-03 08:30:00,258,127.439308
2026-06-03 08:30:00,259,145.342468
2026-06-03 08:30:00,260,0
2026-06-03 08:30:00,261,0
2026-06-03 08:30:00,262,6.508789
2026-06-03 08:30:00,263,7.15918
2026-06-03 08:30:00,264,36.275513
2026-06-03 08:30:00,265,172.002319
2026-06-03 08:30:00,266,172.002319
2026-06-03 08:30:00,267,212
2026-06-03 08:30:00,268,76.129028
2026-06-03 08:30:00,269,40.623779
2026-06-03 08:30:00,270,225.028839
2026-06-03 08:30:00,271,84.182861
2026-06-03 08:30:00,272,150
2026-06-03 08:30:00,273,120
2026-06-03 08:30:00,274,150
2026-06-03 08:30:00,275,120
2026-06-03 08:30:00,276,301.16272
2026-06-03 08:30:00,277,305.236938
2026-06-03 08:30:00,278,285.186401
2026-06-03 08:30:00,279,0
2026-06-03 08:30:00,280,0
2026-06-03 08:30:00,281,187
2026-06-03 08:30:00,282,187
2026-06-03 08:30:00,283,200
2026-06-03 08:30:00,287,11.840571
2026-06-03 08:30:00,288,11.666005
2026-06-03 08:30:00,289,2.324137
2026-06-03 08:30:00,290,9.84207
2026-06-03 08:30:00,291,9.900206
2026-06-03 08:30:00,292,49.083008
2026-06-03 08:30:00,293,6.509766
2026-06-03 08:30:00,294,19.780212
2026-06-03 08:30:00,295,12.766968
2026-06-03 08:30:00,296,7.593933
2026-06-03 08:30:00,297,229.845581
2026-06-03 08:30:00,298,96.656265
2026-06-03 08:30:00,299,0
2026-06-03 08:30:00,300,0
2026-06-03 08:30:00,301,0
2026-06-03 08:30:00,302,74.930191
2026-06-03 08:30:00,303,8.975876
2026-06-03 08:30:00,304,82.786789
2026-06-03 08:30:00,305,13.960159
2026-06-03 08:30:00,306,8.325439
2026-06-03 08:30:00,307,21.723083
2026-06-03 08:30:00,308,6.219666
2026-06-03 08:30:00,309,20.975372
2026-06-03 08:30:00,310,4.403809
2026-06-03 08:30:00,311,15.726196
2026-06-03 08:30:00,312,0
2026-06-03 08:30:00,313,0
2026-06-03 08:30:00,314,0
2026-06-03 08:30:00,315,0
2026-06-03 08:30:00,316,9.027374
2026-06-03 08:30:00,317,19.052704
2026-06-03 08:30:00,318,4.709015
2026-06-03 08:30:00,319,23.218475
2026-06-03 08:30:00,320,4.937897
2026-06-03 08:30:00,321,1.09256
2026-06-03 08:30:00,322,0
2026-06-03 08:30:00,323,1.415253
2026-06-03 08:30:00,324,2.410156
2026-06-03 08:30:00,325,9.577332
2026-06-03 08:30:00,326,5.574524
2026-06-03 08:30:00,327,5.860626
2026-06-03 08:30:00,328,5.822479
2026-06-03 08:30:00,329,5.898773
2026-06-03 08:30:00,330,2.31369
2026-06-03 08:30:00,331,2.15155
2026-06-03 08:30:00,332,221.011993
2026-06-03 08:30:00,333,264.72641
2026-06-03 08:30:00,334,207.00705
2026-06-03 08:30:00,335,3.125095
2026-06-03 08:30:00,336,3.224281
2026-06-03 08:30:00,337,2.00354
2026-06-03 08:30:00,338,0
2026-06-03 08:30:00,339,0
2026-06-03 08:30:00,340,0
2026-06-03 08:30:00,341,2.346874
2026-06-03 08:30:00,342,2.23243
2026-06-03 08:30:00,343,3.796505
2026-06-03 08:30:00,344,4.30006
2026-06-03 08:30:00,345,4.147469
2026-06-03 08:30:00,346,22.023682
2026-06-03 08:30:00,347,7.338867
2026-06-03 08:30:00,348,2.637115
2026-06-03 08:30:00,349,31.249054
2026-06-03 08:30:00,350,141.97171
2026-06-03 08:30:00,351,8.054138
2026-06-03 08:30:00,352,77.538727
2026-06-03 08:30:00,353,8.550903
2026-06-03 08:30:00,354,7.816559
2026-06-03 08:30:00,355,12.651825
2026-06-03 08:30:00,356,2.178398
2026-06-03 08:30:00,357,0
2026-06-03 08:30:00,358,0
2026-06-03 08:30:00,359,566.985107
2026-06-03 08:30:00,360,737.215942
2026-06-03 08:30:00,361,1.985046
2026-06-03 08:30:00,362,4.839142
2026-06-03 08:30:00,363,4.42897
2026-06-03 08:30:00,364,36.868484
2026-06-03 08:30:00,365,0
2026-06-03 08:30:00,366,0
2026-06-03 08:30:00,367,612.132446
2026-06-03 08:30:00,368,0
2026-06-03 08:30:00,369,0
2026-06-03 08:30:00,370,1.726135
2026-06-03 08:30:00,371,4.909851
2026-06-03 08:30:00,372,9.736023
2026-06-03 08:30:00,373,0
2026-06-03 08:30:00,374,0
2026-06-03 08:30:00,375,0
2026-06-03 08:30:00,376,0
2026-06-03 08:30:00,377,158.077332
2026-06-03 08:30:00,378,133.836472
2026-06-03 08:30:00,380,88.510574
2026-06-03 08:30:00,381,26.043152
2026-06-03 08:30:00,382,0
2026-06-03 08:30:00,383,124.282043
2026-06-03 08:30:00,384,0
2026-06-03 08:30:00,385,0
2026-06-03 08:30:00,386,0
2026-06-03 08:30:00,387,0
2026-06-03 08:30:00,388,250.59375
2026-06-03 08:30:00,389,109.242188
2026-06-03 08:30:00,390,12.328125
2026-06-03 08:30:00,391,4.546875
2026-06-03 08:30:00,392,22
2026-06-03 08:30:00,393,2.202293
2026-06-03 08:30:00,394,0
2026-06-03 08:30:00,395,0
2026-06-03 08:30:00,396,0
2026-06-03 08:30:00,397,0
2026-06-03 08:30:00,398,0
2026-06-03 08:30:00,399,0
2026-06-03 08:30:00,400,0
2026-06-03 08:30:00,401,0
2026-06-03 08:30:00,402,0
2026-06-03 08:30:00,403,0
2026-06-03 08:30:00,404,0
2026-06-03 08:30:00,405,0
2026-06-03 08:30:00,406,0
2026-06-03 08:30:00,407,0
2026-06-03 08:30:00,408,21.5
2026-06-03 08:30:00,409,21.5
2026-06-03 08:30:00,410,20.815859
2026-06-03 08:30:00,411,20.767773
2026-06-03 08:30:00,412,0
2026-06-03 08:30:00,413,3.897346
2026-06-03 08:30:00,414,0
2026-06-03 08:30:00,415,718.030212
2026-06-03 08:30:00,416,408.612793
2026-06-03 08:30:00,417,0
2026-06-03 08:30:00,418,260.008545
2026-06-03 08:30:00,419,0
2026-06-03 08:30:00,420,994
2026-06-03 08:30:00,421,0
2026-06-03 08:30:00,422,721.410461
2026-06-03 08:30:00,423,2.261749
2026-06-03 08:30:00,424,3.595367
2026-06-03 08:30:00,425,1.336578
2026-06-03 08:30:00,426,3.595367
2026-06-03 08:30:00,427,32.483185
2026-06-03 08:30:00,428,41.12867
2026-06-03 08:30:00,429,39.844254
2026-06-03 08:30:00,430,7.975159
2026-06-03 08:30:00,431,0
2026-06-03 08:30:00,432,0
2026-06-03 08:30:00,433,0
2026-06-03 08:30:00,434,0.827179
2026-06-03 08:30:00,435,18.001709
2026-06-03 08:30:00,436,8
2026-06-03 08:30:00,437,115
2026-06-03 08:30:00,438,115
2026-06-03 08:30:00,439,186
2026-06-03 08:30:00,440,4.490784
2026-06-03 08:30:00,441,12.627808
2026-06-03 08:30:00,442,4.422119
2026-06-03 08:30:00,443,9.967102
2026-06-03 08:30:00,444,6.506287
2026-06-03 08:30:00,445,2.173889
2026-06-03 08:30:00,446,187.896362
2026-06-03 08:30:00,447,187.896362
2026-06-03 08:30:00,448,204
2026-06-03 08:30:00,449,187.896362
2026-06-03 08:30:00,450,187.896362
2026-06-03 08:30:00,451,204
2026-06-03 08:30:00,452,154.6922
2026-06-03 08:30:00,453,144.895752
2026-06-03 08:30:00,454,170.622925
2026-06-03 08:30:00,455,6.278076
2026-06-03 08:30:00,456,4.52179
2026-06-03 08:30:00,457,4.459473
2026-06-03 08:30:00,458,150.009918
2026-06-03 08:30:00,459,40.025024
2026-06-03 08:30:00,460,133
2026-06-03 08:30:00,461,3.394775
2026-06-03 08:30:00,462,0
2026-06-03 08:30:00,463,15.138397
2026-06-03 08:30:00,464,15.357361
2026-06-03 08:30:00,465,982.863831
2026-06-03 08:30:00,466,0
2026-06-03 08:30:00,467,973.088867
2026-06-03 08:30:00,468,0
2026-06-03 08:30:00,470,0
2026-06-03 08:30:00,471,989.568848
2026-06-03 08:30:00,472,0
2026-06-03 08:30:00,473,0
2026-06-03 08:30:00,474,338.325806
2026-06-03 08:30:00,475,50.16626
2026-06-03 08:30:00,476,4.722778
2026-06-03 08:30:00,477,0
2026-06-03 08:30:00,478,0
2026-06-03 08:30:00,479,1426.270264
2026-06-03 08:30:00,480,1427.593628
2026-06-03 08:30:00,481,28.889343
2026-06-03 08:30:00,482,30.068909
2026-06-03 08:30:00,570,0
2026-06-03 08:30:00,571,0
2026-06-03 08:30:00,572,0
2026-06-03 08:30:00,573,0
2026-06-03 08:30:00,574,0
2026-06-03 08:30:00,575,0
2026-06-03 08:30:00,576,0
2026-06-03 08:30:00,577,0
2026-06-03 08:30:00,578,0
2026-06-03 08:30:00,579,0
2026-06-03 08:30:00,580,0
2026-06-03 08:30:00,581,0
2026-06-03 08:30:00,582,0
2026-06-03 08:30:00,583,0
2026-06-03 08:30:00,584,0
2026-06-03 08:30:00,585,0
2026-06-03 08:30:00,586,0
2026-06-03 08:30:00,587,0
2026-06-03 08:30:00,588,0
2026-06-03 08:30:00,589,0
2026-06-03 08:30:00,590,0
2026-06-03 08:30:00,591,0
2026-06-03 08:30:00,592,0
2026-06-03 08:30:00,593,0
2026-06-03 08:30:00,594,0
2026-06-03 08:30:00,595,0
2026-06-03 08:30:00,596,0
2026-06-03 08:30:00,597,0
2026-06-03 08:30:00,598,0
2026-06-03 08:30:00,599,0
2026-06-03 08:30:00,600,0
2026-06-03 08:30:00,601,0
2026-06-03 08:30:00,602,0
2026-06-03 08:30:00,603,0
2026-06-03 08:35:00,2,50
2026-06-03 08:35:00,3,0
2026-06-03 08:35:00,4,0
2026-06-03 08:35:00,5,109.241272
2026-06-03 08:35:00,6,91.281921
2026-06-03 08:35:00,7,322.509033
2026-06-03 08:35:00,8,73.955017
2026-06-03 08:35:00,9,69.078186
2026-06-03 08:35:00,10,0
2026-06-03 08:35:00,11,379.993225
2026-06-03 08:35:00,13,0
2026-06-03 08:35:00,14,69.49649
2026-06-03 08:35:00,15,380
2026-06-03 08:35:00,16,390.798706
2026-06-03 08:35:00,17,298.28009
2026-06-03 08:35:00,18,0
2026-06-03 08:35:00,19,3.672523
2026-06-03 08:35:00,20,0
2026-06-03 08:35:00,21,469.103027
2026-06-03 08:35:00,22,6.451599
2026-06-03 08:35:00,23,19.856873
2026-06-03 08:35:00,24,4.288635
2026-06-03 08:35:00,27,0
2026-06-03 08:35:00,28,0
2026-06-03 08:35:00,29,0
2026-06-03 08:35:00,31,996.104858
2026-06-03 08:35:00,32,1002.379944
2026-06-03 08:35:00,33,10.031982
2026-06-03 08:35:00,35,6.583221
2026-06-03 08:35:00,36,32.112366
2026-06-03 08:35:00,37,0
2026-06-03 08:35:00,38,49.703674
2026-06-03 08:35:00,39,0
2026-06-03 08:35:00,40,350.014526
2026-06-03 08:35:00,41,175.951416
2026-06-03 08:35:00,42,365.016235
2026-06-03 08:35:00,43,0
2026-06-03 08:35:00,44,0
2026-06-03 08:35:00,45,0
2026-06-03 08:35:00,46,4.108567
2026-06-03 08:35:00,47,5.596299
2026-06-03 08:35:00,48,0
2026-06-03 08:35:00,49,0
2026-06-03 08:35:00,50,0
2026-06-03 08:35:00,51,0
2026-06-03 08:35:00,52,350.014526
2026-06-03 08:35:00,53,0
2026-06-03 08:35:00,54,349.989685
2026-06-03 08:35:00,55,0
2026-06-03 08:35:00,56,0
2026-06-03 08:35:00,57,339.996826
2026-06-03 08:35:00,58,388.350952
2026-06-03 08:35:00,59,386.947083
2026-06-03 08:35:00,60,711.459351
2026-06-03 08:35:00,61,764.845459
2026-06-03 08:35:00,62,0.673683
2026-06-03 08:35:00,63,0
2026-06-03 08:35:00,64,0
2026-06-03 08:35:00,65,0
2026-06-03 08:35:00,66,0
2026-06-03 08:35:00,67,0
2026-06-03 08:35:00,68,0
2026-06-03 08:35:00,69,304.2854
2026-06-03 08:35:00,70,0
2026-06-03 08:35:00,71,0
2026-06-03 08:35:00,72,0
2026-06-03 08:35:00,73,0
2026-06-03 08:35:00,74,0
2026-06-03 08:35:00,75,0
2026-06-03 08:35:00,76,78.265625
2026-06-03 08:35:00,77,0
2026-06-03 08:35:00,78,320.393311
2026-06-03 08:35:00,81,89.010254
2026-06-03 08:35:00,82,80.43457
2026-06-03 08:35:00,83,390.010925
2026-06-03 08:35:00,84,375.084717
2026-06-03 08:35:00,85,748.782349
2026-06-03 08:35:00,86,290.638428
2026-06-03 08:35:00,87,0
2026-06-03 08:35:00,88,0
2026-06-03 08:35:00,89,20.056915
2026-06-03 08:35:00,90,8.630798
2026-06-03 08:35:00,91,1.965546
2026-06-03 08:35:00,92,7.223755
2026-06-03 08:35:00,93,6.012451
2026-06-03 08:35:00,94,6.843262
2026-06-03 08:35:00,95,39.381714
2026-06-03 08:35:00,96,3.174324
2026-06-03 08:35:00,97,0
2026-06-03 08:35:00,98,0
2026-06-03 08:35:00,99,0
2026-06-03 08:35:00,100,37.587204
2026-06-03 08:35:00,101,0
2026-06-03 08:35:00,102,10.280388
2026-06-03 08:35:00,103,586.64801
2026-06-03 08:35:00,104,570.482422
2026-06-03 08:35:00,105,0
2026-06-03 08:35:00,106,0
2026-06-03 08:35:00,107,0
2026-06-03 08:35:00,108,0
2026-06-03 08:35:00,109,0
2026-06-03 08:35:00,110,0
2026-06-03 08:35:00,111,0
2026-06-03 08:35:00,112,0
2026-06-03 08:35:00,113,0
2026-06-03 08:35:00,114,0
2026-06-03 08:35:00,115,0
2026-06-03 08:35:00,116,0
2026-06-03 08:35:00,117,0
2026-06-03 08:35:00,118,0
2026-06-03 08:35:00,119,0
2026-06-03 08:35:00,120,0
2026-06-03 08:35:00,121,0
2026-06-03 08:35:00,122,0
2026-06-03 08:35:00,123,0
2026-06-03 08:35:00,124,0
2026-06-03 08:35:00,125,85
2026-06-03 08:35:00,126,0
2026-06-03 08:35:00,127,85
2026-06-03 08:35:00,128,4.824829
2026-06-03 08:35:00,130,0
2026-06-03 08:35:00,131,0
2026-06-03 08:35:00,132,551.407776
2026-06-03 08:35:00,133,12.7742
2026-06-03 08:35:00,134,9.892761
2026-06-03 08:35:00,135,1.499405
2026-06-03 08:35:00,136,11
2026-06-03 08:35:00,137,1006.378418
2026-06-03 08:35:00,138,1001.251221
2026-06-03 08:35:00,139,983.671997
2026-06-03 08:35:00,140,979.096252
2026-06-03 08:35:00,141,0
2026-06-03 08:35:00,142,973.86377
2026-06-03 08:35:00,143,0
2026-06-03 08:35:00,144,230.480377
2026-06-03 08:35:00,146,159
2026-06-03 08:35:00,147,2.404663
2026-06-03 08:35:00,148,95
2026-06-03 08:35:00,149,8.792969
2026-06-03 08:35:00,150,17.276245
2026-06-03 08:35:00,151,15.668579
2026-06-03 08:35:00,152,95.700317
2026-06-03 08:35:00,153,100.32579
2026-06-03 08:35:00,154,57.027649
2026-06-03 08:35:00,155,118.551071
2026-06-03 08:35:00,156,121.202347
2026-06-03 08:35:00,157,170.070114
2026-06-03 08:35:00,158,1.085999
2026-06-03 08:35:00,159,0
2026-06-03 08:35:00,160,4.229034
2026-06-03 08:35:00,161,0
2026-06-03 08:35:00,162,0
2026-06-03 08:35:00,163,0
2026-06-03 08:35:00,164,0
2026-06-03 08:35:00,165,0
2026-06-03 08:35:00,166,0
2026-06-03 08:35:00,167,0
2026-06-03 08:35:00,168,239
2026-06-03 08:35:00,169,123
2026-06-03 08:35:00,170,7.549805
2026-06-03 08:35:00,171,638.004639
2026-06-03 08:35:00,172,0
2026-06-03 08:35:00,173,0
2026-06-03 08:35:00,174,46.776367
2026-06-03 08:35:00,175,11.313721
2026-06-03 08:35:00,178,6.131927
2026-06-03 08:35:00,179,7.671204
2026-06-03 08:35:00,180,12.526169
2026-06-03 08:35:00,181,6.714691
2026-06-03 08:35:00,182,7.327332
2026-06-03 08:35:00,183,45.815765
2026-06-03 08:35:00,184,0
2026-06-03 08:35:00,185,0
2026-06-03 08:35:00,186,0
2026-06-03 08:35:00,187,6.839966
2026-06-03 08:35:00,188,7.545715
2026-06-03 08:35:00,189,18.646545
2026-06-03 08:35:00,190,5.94751
2026-06-03 08:35:00,191,0
2026-06-03 08:35:00,192,0
2026-06-03 08:35:00,193,0
2026-06-03 08:35:00,194,2.095093
2026-06-03 08:35:00,195,3.842285
2026-06-03 08:35:00,196,79.551071
2026-06-03 08:35:00,197,0
2026-06-03 08:35:00,198,0
2026-06-03 08:35:00,199,0
2026-06-03 08:35:00,200,0
2026-06-03 08:35:00,201,0
2026-06-03 08:35:00,202,0
2026-06-03 08:35:00,203,1002.555359
2026-06-03 08:35:00,204,1000
2026-06-03 08:35:00,205,0
2026-06-03 08:35:00,206,0
2026-06-03 08:35:00,207,0
2026-06-03 08:35:00,208,0
2026-06-03 08:35:00,209,0
2026-06-03 08:35:00,210,0
2026-06-03 08:35:00,211,0
2026-06-03 08:35:00,212,1410
2026-06-03 08:35:00,213,1412
2026-06-03 08:35:00,214,0
2026-06-03 08:35:00,215,4.834106
2026-06-03 08:35:00,216,260.029877
2026-06-03 08:35:00,217,141.273117
2026-06-03 08:35:00,218,8.133951
2026-06-03 08:35:00,219,11.027431
2026-06-03 08:35:00,220,35.129051
2026-06-03 08:35:00,221,28.717674
2026-06-03 08:35:00,222,26.110107
2026-06-03 08:35:00,223,27.47876
2026-06-03 08:35:00,224,0
2026-06-03 08:35:00,225,0
2026-06-03 08:35:00,226,0
2026-06-03 08:35:00,227,233
2026-06-03 08:35:00,228,123
2026-06-03 08:35:00,229,5.260071
2026-06-03 08:35:00,230,2.142517
2026-06-03 08:35:00,231,5.556091
2026-06-03 08:35:00,232,5.778137
2026-06-03 08:35:00,233,5.50061
2026-06-03 08:35:00,234,6.733948
2026-06-03 08:35:00,235,1.800232
2026-06-03 08:35:00,236,4.30722
2026-06-03 08:35:00,237,0
2026-06-03 08:35:00,238,2.993591
2026-06-03 08:35:00,239,0.431824
2026-06-03 08:35:00,240,22.293091
2026-06-03 08:35:00,241,21.807861
2026-06-03 08:35:00,242,1.565552
2026-06-03 08:35:00,245,0
2026-06-03 08:35:00,246,2.485367
2026-06-03 08:35:00,247,233.070862
2026-06-03 08:35:00,248,116.929131
2026-06-03 08:35:00,249,0
2026-06-03 08:35:00,250,0
2026-06-03 08:35:00,251,0
2026-06-03 08:35:00,254,73.46637
2026-06-03 08:35:00,255,10.351624
2026-06-03 08:35:00,256,120.072731
2026-06-03 08:35:00,257,0
2026-06-03 08:35:00,258,127.593773
2026-06-03 08:35:00,259,145.342468
2026-06-03 08:35:00,260,0
2026-06-03 08:35:00,261,0
2026-06-03 08:35:00,262,6.508789
2026-06-03 08:35:00,263,7.15918
2026-06-03 08:35:00,264,36.275513
2026-06-03 08:35:00,265,172.002319
2026-06-03 08:35:00,266,172.002319
2026-06-03 08:35:00,267,212
2026-06-03 08:35:00,268,76.129028
2026-06-03 08:35:00,269,40.623779
2026-06-03 08:35:00,270,225.926086
2026-06-03 08:35:00,271,84.140137
2026-06-03 08:35:00,272,150
2026-06-03 08:35:00,273,120
2026-06-03 08:35:00,274,150
2026-06-03 08:35:00,275,120
2026-06-03 08:35:00,276,300.15564
2026-06-03 08:35:00,277,304.824951
2026-06-03 08:35:00,278,285.32373
2026-06-03 08:35:00,279,0
2026-06-03 08:35:00,280,0
2026-06-03 08:35:00,281,187
2026-06-03 08:35:00,282,187
2026-06-03 08:35:00,283,200
2026-06-03 08:35:00,287,11.869259
2026-06-03 08:35:00,288,11.691641
2026-06-03 08:35:00,289,2.311625
2026-06-03 08:35:00,290,9.895399
2026-06-03 08:35:00,291,9.945067
2026-06-03 08:35:00,292,49.083008
2026-06-03 08:35:00,293,6.509766
2026-06-03 08:35:00,294,19.780212
2026-06-03 08:35:00,295,12.766968
2026-06-03 08:35:00,296,7.593933
2026-06-03 08:35:00,297,230.898499
2026-06-03 08:35:00,298,96.278137
2026-06-03 08:35:00,299,0
2026-06-03 08:35:00,300,0
2026-06-03 08:35:00,301,0
2026-06-03 08:35:00,302,74.930191
2026-06-03 08:35:00,303,8.975876
2026-06-03 08:35:00,304,82.786789
2026-06-03 08:35:00,305,13.960159
2026-06-03 08:35:00,306,8.325439
2026-06-03 08:35:00,307,21.723083
2026-06-03 08:35:00,308,6.219666
2026-06-03 08:35:00,309,20.975372
2026-06-03 08:35:00,310,4.403809
2026-06-03 08:35:00,311,15.726196
2026-06-03 08:35:00,312,0
2026-06-03 08:35:00,313,0
2026-06-03 08:35:00,314,0
2026-06-03 08:35:00,315,0
2026-06-03 08:35:00,316,9.027374
2026-06-03 08:35:00,317,19.052704
2026-06-03 08:35:00,318,4.709015
2026-06-03 08:35:00,319,23.218475
2026-06-03 08:35:00,320,4.937897
2026-06-03 08:35:00,321,1.09256
2026-06-03 08:35:00,322,0
2026-06-03 08:35:00,323,1.415253
2026-06-03 08:35:00,324,2.410156
2026-06-03 08:35:00,325,9.577332
2026-06-03 08:35:00,326,5.574524
2026-06-03 08:35:00,327,5.860626
2026-06-03 08:35:00,328,5.822479
2026-06-03 08:35:00,329,5.898773
2026-06-03 08:35:00,330,2.31369
2026-06-03 08:35:00,331,2.15155
2026-06-03 08:35:00,332,221.011993
2026-06-03 08:35:00,333,268.634979
2026-06-03 08:35:00,334,207.00705
2026-06-03 08:35:00,335,3.125095
2026-06-03 08:35:00,336,3.224281
2026-06-03 08:35:00,337,2.00354
2026-06-03 08:35:00,338,0
2026-06-03 08:35:00,339,0
2026-06-03 08:35:00,340,0
2026-06-03 08:35:00,341,2.346874
2026-06-03 08:35:00,342,2.23243
2026-06-03 08:35:00,343,3.796505
2026-06-03 08:35:00,344,4.30006
2026-06-03 08:35:00,345,4.147469
2026-06-03 08:35:00,346,22.023682
2026-06-03 08:35:00,347,7.338867
2026-06-03 08:35:00,348,2.637115
2026-06-03 08:35:00,349,31.249054
2026-06-03 08:35:00,350,151.986832
2026-06-03 08:35:00,351,8.054138
2026-06-03 08:35:00,352,82.322075
2026-06-03 08:35:00,353,8.550903
2026-06-03 08:35:00,354,7.816559
2026-06-03 08:35:00,355,12.651825
2026-06-03 08:35:00,356,2.178398
2026-06-03 08:35:00,357,0
2026-06-03 08:35:00,358,0
2026-06-03 08:35:00,359,568.449951
2026-06-03 08:35:00,360,744
2026-06-03 08:35:00,361,1.985046
2026-06-03 08:35:00,362,4.839142
2026-06-03 08:35:00,363,4.42897
2026-06-03 08:35:00,364,36.769363
2026-06-03 08:35:00,365,0
2026-06-03 08:35:00,366,0
2026-06-03 08:35:00,367,594.576538
2026-06-03 08:35:00,368,0
2026-06-03 08:35:00,369,0
2026-06-03 08:35:00,370,1.726135
2026-06-03 08:35:00,371,4.909851
2026-06-03 08:35:00,372,9.736023
2026-06-03 08:35:00,373,0
2026-06-03 08:35:00,374,0
2026-06-03 08:35:00,375,0
2026-06-03 08:35:00,376,0
2026-06-03 08:35:00,377,157.343353
2026-06-03 08:35:00,378,133.102509
2026-06-03 08:35:00,380,90.76651
2026-06-03 08:35:00,381,26.043152
2026-06-03 08:35:00,382,0
2026-06-03 08:35:00,383,123.824265
2026-06-03 08:35:00,384,0
2026-06-03 08:35:00,385,0
2026-06-03 08:35:00,386,0
2026-06-03 08:35:00,387,0
2026-06-03 08:35:00,388,250.59375
2026-06-03 08:35:00,389,109.242188
2026-06-03 08:35:00,390,12.328125
2026-06-03 08:35:00,391,4.546875
2026-06-03 08:35:00,392,22
2026-06-03 08:35:00,393,2.202293
2026-06-03 08:35:00,394,0
2026-06-03 08:35:00,395,0
2026-06-03 08:35:00,396,0
2026-06-03 08:35:00,397,0
2026-06-03 08:35:00,398,0
2026-06-03 08:35:00,399,0
2026-06-03 08:35:00,400,0
2026-06-03 08:35:00,401,0
2026-06-03 08:35:00,402,0
2026-06-03 08:35:00,403,0
2026-06-03 08:35:00,404,0
2026-06-03 08:35:00,405,0
2026-06-03 08:35:00,406,0
2026-06-03 08:35:00,407,0
2026-06-03 08:35:00,408,21.5
2026-06-03 08:35:00,409,21.5
2026-06-03 08:35:00,410,20.974909
2026-06-03 08:35:00,411,21.078476
2026-06-03 08:35:00,412,0
2026-06-03 08:35:00,413,3.897346
2026-06-03 08:35:00,414,0
2026-06-03 08:35:00,415,736.913513
2026-06-03 08:35:00,416,408.012695
2026-06-03 08:35:00,417,0
2026-06-03 08:35:00,418,260.008545
2026-06-03 08:35:00,419,0
2026-06-03 08:35:00,420,994
2026-06-03 08:35:00,421,0
2026-06-03 08:35:00,422,764.007935
2026-06-03 08:35:00,423,2.261749
2026-06-03 08:35:00,424,3.595367
2026-06-03 08:35:00,425,1.336578
2026-06-03 08:35:00,426,3.595367
2026-06-03 08:35:00,427,32.483185
2026-06-03 08:35:00,428,41.478065
2026-06-03 08:35:00,429,40.636559
2026-06-03 08:35:00,430,7.975159
2026-06-03 08:35:00,431,0
2026-06-03 08:35:00,432,0
2026-06-03 08:35:00,433,0
2026-06-03 08:35:00,434,0.827179
2026-06-03 08:35:00,435,18.001709
2026-06-03 08:35:00,436,8
2026-06-03 08:35:00,437,115
2026-06-03 08:35:00,438,115
2026-06-03 08:35:00,439,186
2026-06-03 08:35:00,440,4.490784
2026-06-03 08:35:00,441,12.627808
2026-06-03 08:35:00,442,4.422119
2026-06-03 08:35:00,443,9.967102
2026-06-03 08:35:00,444,6.506287
2026-06-03 08:35:00,445,2.173889
2026-06-03 08:35:00,446,219.756561
2026-06-03 08:35:00,447,219.756561
2026-06-03 08:35:00,448,230.737305
2026-06-03 08:35:00,449,187.896362
2026-06-03 08:35:00,450,187.896362
2026-06-03 08:35:00,451,204
2026-06-03 08:35:00,452,164.366577
2026-06-03 08:35:00,453,152.647461
2026-06-03 08:35:00,454,183.623779
2026-06-03 08:35:00,455,6.278076
2026-06-03 08:35:00,456,4.52179
2026-06-03 08:35:00,457,4.459473
2026-06-03 08:35:00,458,150.009918
2026-06-03 08:35:00,459,40.025024
2026-06-03 08:35:00,460,133
2026-06-03 08:35:00,461,3.394775
2026-06-03 08:35:00,462,0
2026-06-03 08:35:00,463,15.138397
2026-06-03 08:35:00,464,15.357361
2026-06-03 08:35:00,465,986.838806
2026-06-03 08:35:00,466,0
2026-06-03 08:35:00,467,971.440918
2026-06-03 08:35:00,468,0
2026-06-03 08:35:00,470,0
2026-06-03 08:35:00,471,979.131348
2026-06-03 08:35:00,472,0
2026-06-03 08:35:00,473,0
2026-06-03 08:35:00,474,338.325806
2026-06-03 08:35:00,475,50.16626
2026-06-03 08:35:00,476,4.722778
2026-06-03 08:35:00,477,0
2026-06-03 08:35:00,478,0
2026-06-03 08:35:00,479,1423.108887
2026-06-03 08:35:00,480,1428.402466
2026-06-03 08:35:00,481,28.889343
2026-06-03 08:35:00,482,30.068909
2026-06-03 08:35:00,570,0
2026-06-03 08:35:00,571,0
2026-06-03 08:35:00,572,0
2026-06-03 08:35:00,573,0
2026-06-03 08:35:00,574,0
2026-06-03 08:35:00,575,0
2026-06-03 08:35:00,576,0
2026-06-03 08:35:00,577,0
2026-06-03 08:35:00,578,0
2026-06-03 08:35:00,579,0
2026-06-03 08:35:00,580,0
2026-06-03 08:35:00,581,0
2026-06-03 08:35:00,582,0
2026-06-03 08:35:00,583,0
2026-06-03 08:35:00,584,0
2026-06-03 08:35:00,585,0
2026-06-03 08:35:00,586,0
2026-06-03 08:35:00,587,0
2026-06-03 08:35:00,588,0
2026-06-03 08:35:00,589,0
2026-06-03 08:35:00,590,0
2026-06-03 08:35:00,591,0
2026-06-03 08:35:00,592,0
2026-06-03 08:35:00,593,0
2026-06-03 08:35:00,594,0
2026-06-03 08:35:00,595,0
2026-06-03 08:35:00,596,0
2026-06-03 08:35:00,597,0
2026-06-03 08:35:00,598,0
2026-06-03 08:35:00,599,0
2026-06-03 08:35:00,600,0
2026-06-03 08:35:00,601,0
2026-06-03 08:35:00,602,0
2026-06-03 08:35:00,603,0
2026-06-03 08:40:00,2,50
2026-06-03 08:40:00,3,0
2026-06-03 08:40:00,4,0
2026-06-03 08:40:00,5,109.241272
2026-06-03 08:40:00,6,91.281921
2026-06-03 08:40:00,7,330.713623
2026-06-03 08:40:00,8,73.955017
2026-06-03 08:40:00,9,69.078186
2026-06-03 08:40:00,10,0
2026-06-03 08:40:00,11,379.993225
2026-06-03 08:40:00,13,0
2026-06-03 08:40:00,14,69.49649
2026-06-03 08:40:00,15,380
2026-06-03 08:40:00,16,398.420715
2026-06-03 08:40:00,17,303.57196
2026-06-03 08:40:00,18,0
2026-06-03 08:40:00,19,3.849915
2026-06-03 08:40:00,20,0
2026-06-03 08:40:00,21,467.042969
2026-06-03 08:40:00,22,6.451599
2026-06-03 08:40:00,23,19.856873
2026-06-03 08:40:00,24,4.288635
2026-06-03 08:40:00,27,0
2026-06-03 08:40:00,28,0
2026-06-03 08:40:00,29,0
2026-06-03 08:40:00,31,990.89032
2026-06-03 08:40:00,32,998.181824
2026-06-03 08:40:00,33,10.031982
2026-06-03 08:40:00,35,6.583221
2026-06-03 08:40:00,36,32.112366
2026-06-03 08:40:00,37,0
2026-06-03 08:40:00,38,49.703674
2026-06-03 08:40:00,39,0
2026-06-03 08:40:00,40,350.014526
2026-06-03 08:40:00,41,175.356323
2026-06-03 08:40:00,42,365.016235
2026-06-03 08:40:00,43,0
2026-06-03 08:40:00,44,0
2026-06-03 08:40:00,45,0
2026-06-03 08:40:00,46,4.108567
2026-06-03 08:40:00,47,5.596299
2026-06-03 08:40:00,48,0
2026-06-03 08:40:00,49,0
2026-06-03 08:40:00,50,0
2026-06-03 08:40:00,51,0
2026-06-03 08:40:00,52,350.014526
2026-06-03 08:40:00,53,0
2026-06-03 08:40:00,54,349.989685
2026-06-03 08:40:00,55,0
2026-06-03 08:40:00,56,0
2026-06-03 08:40:00,57,339.996826
2026-06-03 08:40:00,58,376.601318
2026-06-03 08:40:00,59,378.920715
2026-06-03 08:40:00,60,700
2026-06-03 08:40:00,61,700
2026-06-03 08:40:00,62,0.673683
2026-06-03 08:40:00,63,0
2026-06-03 08:40:00,64,0
2026-06-03 08:40:00,65,0
2026-06-03 08:40:00,66,0
2026-06-03 08:40:00,67,0
2026-06-03 08:40:00,68,0
2026-06-03 08:40:00,69,304.541748
2026-06-03 08:40:00,70,0
2026-06-03 08:40:00,71,0
2026-06-03 08:40:00,72,0
2026-06-03 08:40:00,73,0
2026-06-03 08:40:00,74,0
2026-06-03 08:40:00,75,0
2026-06-03 08:40:00,76,78.265625
2026-06-03 08:40:00,77,0
2026-06-03 08:40:00,78,317.606873
2026-06-03 08:40:00,81,89.010254
2026-06-03 08:40:00,82,80.43457
2026-06-03 08:40:00,83,390.010925
2026-06-03 08:40:00,84,382.394043
2026-06-03 08:40:00,85,750.979614
2026-06-03 08:40:00,86,281.025146
2026-06-03 08:40:00,87,0
2026-06-03 08:40:00,88,0
2026-06-03 08:40:00,89,20.056915
2026-06-03 08:40:00,90,8.630798
2026-06-03 08:40:00,91,1.965546
2026-06-03 08:40:00,92,7.223755
2026-06-03 08:40:00,93,6.012451
2026-06-03 08:40:00,94,6.843262
2026-06-03 08:40:00,95,39.381714
2026-06-03 08:40:00,96,3.174324
2026-06-03 08:40:00,97,0
2026-06-03 08:40:00,98,0
2026-06-03 08:40:00,99,0
2026-06-03 08:40:00,100,37.504807
2026-06-03 08:40:00,101,0
2026-06-03 08:40:00,102,10.00267
2026-06-03 08:40:00,103,591.292542
2026-06-03 08:40:00,104,557.950928
2026-06-03 08:40:00,105,0
2026-06-03 08:40:00,106,0
2026-06-03 08:40:00,107,0
2026-06-03 08:40:00,108,0
2026-06-03 08:40:00,109,0
2026-06-03 08:40:00,110,0
2026-06-03 08:40:00,111,0
2026-06-03 08:40:00,112,0
2026-06-03 08:40:00,113,0
2026-06-03 08:40:00,114,0
2026-06-03 08:40:00,115,0
2026-06-03 08:40:00,116,0
2026-06-03 08:40:00,117,0
2026-06-03 08:40:00,118,0
2026-06-03 08:40:00,119,0
2026-06-03 08:40:00,120,0
2026-06-03 08:40:00,121,0
2026-06-03 08:40:00,122,0
2026-06-03 08:40:00,123,0
2026-06-03 08:40:00,124,0
2026-06-03 08:40:00,125,85
2026-06-03 08:40:00,126,0
2026-06-03 08:40:00,127,85
2026-06-03 08:40:00,128,4.824829
2026-06-03 08:40:00,130,0
2026-06-03 08:40:00,131,0
2026-06-03 08:40:00,132,551.567993
2026-06-03 08:40:00,133,12.7742
2026-06-03 08:40:00,134,9.892761
2026-06-03 08:40:00,135,1.499405
2026-06-03 08:40:00,136,11
2026-06-03 08:40:00,137,1007.843262
2026-06-03 08:40:00,138,999.786377
2026-06-03 08:40:00,139,983.671997
2026-06-03 08:40:00,140,979.096252
2026-06-03 08:40:00,141,0
2026-06-03 08:40:00,142,972.595215
2026-06-03 08:40:00,143,0
2026-06-03 08:40:00,144,232.107437
2026-06-03 08:40:00,146,159
2026-06-03 08:40:00,147,2.404663
2026-06-03 08:40:00,148,95
2026-06-03 08:40:00,149,8.792969
2026-06-03 08:40:00,150,17.276245
2026-06-03 08:40:00,151,15.668579
2026-06-03 08:40:00,152,95.786148
2026-06-03 08:40:00,153,100.630966
2026-06-03 08:40:00,154,57.838287
2026-06-03 08:40:00,155,98.208557
2026-06-03 08:40:00,156,100.73587
2026-06-03 08:40:00,157,146.761612
2026-06-03 08:40:00,158,1.085999
2026-06-03 08:40:00,159,0
2026-06-03 08:40:00,160,4.229034
2026-06-03 08:40:00,161,0
2026-06-03 08:40:00,162,0
2026-06-03 08:40:00,163,0
2026-06-03 08:40:00,164,0
2026-06-03 08:40:00,165,0
2026-06-03 08:40:00,166,0
2026-06-03 08:40:00,167,0
2026-06-03 08:40:00,168,239
2026-06-03 08:40:00,169,123
2026-06-03 08:40:00,170,7.549805
2026-06-03 08:40:00,171,640.461426
2026-06-03 08:40:00,172,0
2026-06-03 08:40:00,173,0
2026-06-03 08:40:00,174,46.776367
2026-06-03 08:40:00,175,11.313721
2026-06-03 08:40:00,178,6.131927
2026-06-03 08:40:00,179,7.671204
2026-06-03 08:40:00,180,12.526169
2026-06-03 08:40:00,181,6.714691
2026-06-03 08:40:00,182,7.327332
2026-06-03 08:40:00,183,45.815765
2026-06-03 08:40:00,184,0
2026-06-03 08:40:00,185,0
2026-06-03 08:40:00,186,0
2026-06-03 08:40:00,187,6.839966
2026-06-03 08:40:00,188,7.545715
2026-06-03 08:40:00,189,18.646545
2026-06-03 08:40:00,190,5.94751
2026-06-03 08:40:00,191,0
2026-06-03 08:40:00,192,0
2026-06-03 08:40:00,193,0
2026-06-03 08:40:00,194,2.095093
2026-06-03 08:40:00,195,3.842285
2026-06-03 08:40:00,196,79.551071
2026-06-03 08:40:00,197,0
2026-06-03 08:40:00,198,0
2026-06-03 08:40:00,199,0
2026-06-03 08:40:00,200,0
2026-06-03 08:40:00,201,0
2026-06-03 08:40:00,202,0
2026-06-03 08:40:00,203,1002.555359
2026-06-03 08:40:00,204,1000
2026-06-03 08:40:00,205,0
2026-06-03 08:40:00,206,0
2026-06-03 08:40:00,207,0
2026-06-03 08:40:00,208,0
2026-06-03 08:40:00,209,0
2026-06-03 08:40:00,210,0
2026-06-03 08:40:00,211,0
2026-06-03 08:40:00,212,1410
2026-06-03 08:40:00,213,1412
2026-06-03 08:40:00,214,0
2026-06-03 08:40:00,215,4.834106
2026-06-03 08:40:00,216,260.242035
2026-06-03 08:40:00,217,141.360184
2026-06-03 08:40:00,218,8.133951
2026-06-03 08:40:00,219,11.027431
2026-06-03 08:40:00,220,35.253983
2026-06-03 08:40:00,221,28.717674
2026-06-03 08:40:00,222,26.110107
2026-06-03 08:40:00,223,27.47876
2026-06-03 08:40:00,224,0
2026-06-03 08:40:00,225,0
2026-06-03 08:40:00,226,0
2026-06-03 08:40:00,227,233
2026-06-03 08:40:00,228,123
2026-06-03 08:40:00,229,5.260071
2026-06-03 08:40:00,230,2.142517
2026-06-03 08:40:00,231,5.556091
2026-06-03 08:40:00,232,5.778137
2026-06-03 08:40:00,233,5.50061
2026-06-03 08:40:00,234,6.733948
2026-06-03 08:40:00,235,1.800232
2026-06-03 08:40:00,236,4.30722
2026-06-03 08:40:00,237,0
2026-06-03 08:40:00,238,2.993591
2026-06-03 08:40:00,239,0.431824
2026-06-03 08:40:00,240,22.264099
2026-06-03 08:40:00,241,21.362305
2026-06-03 08:40:00,242,1.565552
2026-06-03 08:40:00,245,0
2026-06-03 08:40:00,246,2.485367
2026-06-03 08:40:00,247,233.070862
2026-06-03 08:40:00,248,116.929131
2026-06-03 08:40:00,249,0
2026-06-03 08:40:00,250,0
2026-06-03 08:40:00,251,0
2026-06-03 08:40:00,254,73.850891
2026-06-03 08:40:00,255,10.736176
2026-06-03 08:40:00,256,120.123955
2026-06-03 08:40:00,257,0
2026-06-03 08:40:00,258,127.542542
2026-06-03 08:40:00,259,145.342468
2026-06-03 08:40:00,260,0
2026-06-03 08:40:00,261,0
2026-06-03 08:40:00,262,6.508789
2026-06-03 08:40:00,263,7.15918
2026-06-03 08:40:00,264,36.275513
2026-06-03 08:40:00,265,172.002319
2026-06-03 08:40:00,266,172.002319
2026-06-03 08:40:00,267,212
2026-06-03 08:40:00,268,76.129028
2026-06-03 08:40:00,269,40.623779
2026-06-03 08:40:00,270,224.644318
2026-06-03 08:40:00,271,84.567383
2026-06-03 08:40:00,272,150
2026-06-03 08:40:00,273,120
2026-06-03 08:40:00,274,150
2026-06-03 08:40:00,275,120
2026-06-03 08:40:00,276,300.430298
2026-06-03 08:40:00,277,304.96228
2026-06-03 08:40:00,278,285.277954
2026-06-03 08:40:00,279,0
2026-06-03 08:40:00,280,0
2026-06-03 08:40:00,281,187
2026-06-03 08:40:00,282,187
2026-06-03 08:40:00,283,200
2026-06-03 08:40:00,287,11.864985
2026-06-03 08:40:00,288,11.752068
2026-06-03 08:40:00,289,2.326579
2026-06-03 08:40:00,290,9.847563
2026-06-03 08:40:00,291,9.90753
2026-06-03 08:40:00,292,49.083008
2026-06-03 08:40:00,293,6.509766
2026-06-03 08:40:00,294,19.780212
2026-06-03 08:40:00,295,12.766968
2026-06-03 08:40:00,296,7.593933
2026-06-03 08:40:00,297,230.738281
2026-06-03 08:40:00,298,97.290756
2026-06-03 08:40:00,299,0
2026-06-03 08:40:00,300,0
2026-06-03 08:40:00,301,0
2026-06-03 08:40:00,302,74.930191
2026-06-03 08:40:00,303,8.975876
2026-06-03 08:40:00,304,82.786789
2026-06-03 08:40:00,305,13.960159
2026-06-03 08:40:00,306,8.325439
2026-06-03 08:40:00,307,21.723083
2026-06-03 08:40:00,308,6.219666
2026-06-03 08:40:00,309,20.975372
2026-06-03 08:40:00,310,4.403809
2026-06-03 08:40:00,311,15.726196
2026-06-03 08:40:00,312,0
2026-06-03 08:40:00,313,0
2026-06-03 08:40:00,314,0
2026-06-03 08:40:00,315,0
2026-06-03 08:40:00,316,9.027374
2026-06-03 08:40:00,317,19.052704
2026-06-03 08:40:00,318,4.709015
2026-06-03 08:40:00,319,23.218475
2026-06-03 08:40:00,320,4.937897
2026-06-03 08:40:00,321,1.09256
2026-06-03 08:40:00,322,0
2026-06-03 08:40:00,323,1.415253
2026-06-03 08:40:00,324,2.410156
2026-06-03 08:40:00,325,9.577332
2026-06-03 08:40:00,326,5.574524
2026-06-03 08:40:00,327,5.860626
2026-06-03 08:40:00,328,5.822479
2026-06-03 08:40:00,329,5.898773
2026-06-03 08:40:00,330,2.31369
2026-06-03 08:40:00,331,2.15155
2026-06-03 08:40:00,332,221.011993
2026-06-03 08:40:00,333,269.595612
2026-06-03 08:40:00,334,207.00705
2026-06-03 08:40:00,335,3.125095
2026-06-03 08:40:00,336,3.224281
2026-06-03 08:40:00,337,2.00354
2026-06-03 08:40:00,338,0
2026-06-03 08:40:00,339,0
2026-06-03 08:40:00,340,0
2026-06-03 08:40:00,341,2.346874
2026-06-03 08:40:00,342,2.23243
2026-06-03 08:40:00,343,3.796505
2026-06-03 08:40:00,344,4.30006
2026-06-03 08:40:00,345,4.147469
2026-06-03 08:40:00,346,22.023682
2026-06-03 08:40:00,347,7.338867
2026-06-03 08:40:00,348,2.637115
2026-06-03 08:40:00,349,31.249054
2026-06-03 08:40:00,350,155.5
2026-06-03 08:40:00,351,8.054138
2026-06-03 08:40:00,352,84
2026-06-03 08:40:00,353,8.550903
2026-06-03 08:40:00,354,7.816559
2026-06-03 08:40:00,355,12.651825
2026-06-03 08:40:00,356,2.178398
2026-06-03 08:40:00,357,0
2026-06-03 08:40:00,358,0
2026-06-03 08:40:00,359,568.358398
2026-06-03 08:40:00,360,744
2026-06-03 08:40:00,361,1.985046
2026-06-03 08:40:00,362,4.839142
2026-06-03 08:40:00,363,4.42897
2026-06-03 08:40:00,364,36.834305
2026-06-03 08:40:00,365,0
2026-06-03 08:40:00,366,0
2026-06-03 08:40:00,367,576.446594
2026-06-03 08:40:00,368,0
2026-06-03 08:40:00,369,0
2026-06-03 08:40:00,370,1.726135
2026-06-03 08:40:00,371,4.909851
2026-06-03 08:40:00,372,9.736023
2026-06-03 08:40:00,373,0
2026-06-03 08:40:00,374,0
2026-06-03 08:40:00,375,0
2026-06-03 08:40:00,376,0
2026-06-03 08:40:00,377,156.440781
2026-06-03 08:40:00,378,134.649811
2026-06-03 08:40:00,380,89.696213
2026-06-03 08:40:00,381,26.043152
2026-06-03 08:40:00,382,0
2026-06-03 08:40:00,383,122.565399
2026-06-03 08:40:00,384,0
2026-06-03 08:40:00,385,0
2026-06-03 08:40:00,386,0
2026-06-03 08:40:00,387,0
2026-06-03 08:40:00,388,250.59375
2026-06-03 08:40:00,389,109.242188
2026-06-03 08:40:00,390,12.328125
2026-06-03 08:40:00,391,4.546875
2026-06-03 08:40:00,392,22
2026-06-03 08:40:00,393,2.202293
2026-06-03 08:40:00,394,0
2026-06-03 08:40:00,395,0
2026-06-03 08:40:00,396,0
2026-06-03 08:40:00,397,0
2026-06-03 08:40:00,398,0
2026-06-03 08:40:00,399,0
2026-06-03 08:40:00,400,0
2026-06-03 08:40:00,401,0
2026-06-03 08:40:00,402,0
2026-06-03 08:40:00,403,0
2026-06-03 08:40:00,404,0
2026-06-03 08:40:00,405,0
2026-06-03 08:40:00,406,0
2026-06-03 08:40:00,407,0
2026-06-03 08:40:00,408,21.5
2026-06-03 08:40:00,409,21.5
2026-06-03 08:40:00,410,20.809694
2026-06-03 08:40:00,411,20.815859
2026-06-03 08:40:00,412,0
2026-06-03 08:40:00,413,3.897346
2026-06-03 08:40:00,414,0
2026-06-03 08:40:00,415,765.181335
2026-06-03 08:40:00,416,409.012695
2026-06-03 08:40:00,417,0
2026-06-03 08:40:00,418,260.008545
2026-06-03 08:40:00,419,0
2026-06-03 08:40:00,420,994
2026-06-03 08:40:00,421,0
2026-06-03 08:40:00,422,764.007935
2026-06-03 08:40:00,423,2.261749
2026-06-03 08:40:00,424,3.595367
2026-06-03 08:40:00,425,1.336578
2026-06-03 08:40:00,426,3.595367
2026-06-03 08:40:00,427,32.483185
2026-06-03 08:40:00,428,41.797935
2026-06-03 08:40:00,429,40.52829
2026-06-03 08:40:00,430,7.975159
2026-06-03 08:40:00,431,0
2026-06-03 08:40:00,432,0
2026-06-03 08:40:00,433,0
2026-06-03 08:40:00,434,0.827179
2026-06-03 08:40:00,435,18.001709
2026-06-03 08:40:00,436,8
2026-06-03 08:40:00,437,115
2026-06-03 08:40:00,438,115
2026-06-03 08:40:00,439,186
2026-06-03 08:40:00,440,4.490784
2026-06-03 08:40:00,441,12.627808
2026-06-03 08:40:00,442,4.422119
2026-06-03 08:40:00,443,9.967102
2026-06-03 08:40:00,444,6.506287
2026-06-03 08:40:00,445,2.173889
2026-06-03 08:40:00,446,249.768097
2026-06-03 08:40:00,447,249.768097
2026-06-03 08:40:00,448,255.923218
2026-06-03 08:40:00,449,187.896362
2026-06-03 08:40:00,450,187.896362
2026-06-03 08:40:00,451,204
2026-06-03 08:40:00,452,176.696106
2026-06-03 08:40:00,453,169.890442
2026-06-03 08:40:00,454,195.495422
2026-06-03 08:40:00,455,6.278076
2026-06-03 08:40:00,456,4.52179
2026-06-03 08:40:00,457,4.459473
2026-06-03 08:40:00,458,150.009918
2026-06-03 08:40:00,459,40.025024
2026-06-03 08:40:00,460,133
2026-06-03 08:40:00,461,3.394775
2026-06-03 08:40:00,462,0
2026-06-03 08:40:00,463,15.138397
2026-06-03 08:40:00,464,15.357361
2026-06-03 08:40:00,465,982.863831
2026-06-03 08:40:00,466,0
2026-06-03 08:40:00,467,971.221191
2026-06-03 08:40:00,468,0
2026-06-03 08:40:00,470,0
2026-06-03 08:40:00,471,979.131348
2026-06-03 08:40:00,472,0
2026-06-03 08:40:00,473,0
2026-06-03 08:40:00,474,338.325806
2026-06-03 08:40:00,475,50.16626
2026-06-03 08:40:00,476,4.722778
2026-06-03 08:40:00,477,0
2026-06-03 08:40:00,478,0
2026-06-03 08:40:00,479,1426.711426
2026-06-03 08:40:00,480,1428.990601
2026-06-03 08:40:00,481,28.889343
2026-06-03 08:40:00,482,30.068909
2026-06-03 08:40:00,570,0
2026-06-03 08:40:00,571,0
2026-06-03 08:40:00,572,0
2026-06-03 08:40:00,573,0
2026-06-03 08:40:00,574,0
2026-06-03 08:40:00,575,0
2026-06-03 08:40:00,576,0
2026-06-03 08:40:00,577,0
2026-06-03 08:40:00,578,0
2026-06-03 08:40:00,579,0
2026-06-03 08:40:00,580,0
2026-06-03 08:40:00,581,0
2026-06-03 08:40:00,582,0
2026-06-03 08:40:00,583,0
2026-06-03 08:40:00,584,0
2026-06-03 08:40:00,585,0
2026-06-03 08:40:00,586,0
2026-06-03 08:40:00,587,0
2026-06-03 08:40:00,588,0
2026-06-03 08:40:00,589,0
2026-06-03 08:40:00,590,0
2026-06-03 08:40:00,591,0
2026-06-03 08:40:00,592,0
2026-06-03 08:40:00,593,0
2026-06-03 08:40:00,594,0
2026-06-03 08:40:00,595,0
2026-06-03 08:40:00,596,0
2026-06-03 08:40:00,597,0
2026-06-03 08:40:00,598,0
2026-06-03 08:40:00,599,0
2026-06-03 08:40:00,600,0
2026-06-03 08:40:00,601,0
2026-06-03 08:40:00,602,0
2026-06-03 08:40:00,603,0
2026-06-03 08:45:00,2,50
2026-06-03 08:45:00,3,0
2026-06-03 08:45:00,4,0
2026-06-03 08:45:00,5,109.241272
2026-06-03 08:45:00,6,91.281921
2026-06-03 08:45:00,7,338.172363
2026-06-03 08:45:00,8,73.955017
2026-06-03 08:45:00,9,69.078186
2026-06-03 08:45:00,10,0
2026-06-03 08:45:00,11,379.993225
2026-06-03 08:45:00,13,0
2026-06-03 08:45:00,14,69.49649
2026-06-03 08:45:00,15,380
2026-06-03 08:45:00,16,399.104309
2026-06-03 08:45:00,17,302.365723
2026-06-03 08:45:00,18,0
2026-06-03 08:45:00,19,3.54377
2026-06-03 08:45:00,20,0
2026-06-03 08:45:00,21,461.96167
2026-06-03 08:45:00,22,6.451599
2026-06-03 08:45:00,23,19.856873
2026-06-03 08:45:00,24,4.288635
2026-06-03 08:45:00,27,0
2026-06-03 08:45:00,28,0
2026-06-03 08:45:00,29,0
2026-06-03 08:45:00,31,992.967285
2026-06-03 08:45:00,32,999.242371
2026-06-03 08:45:00,33,10.031982
2026-06-03 08:45:00,35,6.583221
2026-06-03 08:45:00,36,32.112366
2026-06-03 08:45:00,37,0
2026-06-03 08:45:00,38,49.703674
2026-06-03 08:45:00,39,0
2026-06-03 08:45:00,40,350.014526
2026-06-03 08:45:00,41,176.821289
2026-06-03 08:45:00,42,365.016235
2026-06-03 08:45:00,43,0
2026-06-03 08:45:00,44,0
2026-06-03 08:45:00,45,0
2026-06-03 08:45:00,46,4.108567
2026-06-03 08:45:00,47,5.596299
2026-06-03 08:45:00,48,0
2026-06-03 08:45:00,49,0
2026-06-03 08:45:00,50,0
2026-06-03 08:45:00,51,0
2026-06-03 08:45:00,52,350.014526
2026-06-03 08:45:00,53,0
2026-06-03 08:45:00,54,349.989685
2026-06-03 08:45:00,55,0
2026-06-03 08:45:00,56,0
2026-06-03 08:45:00,57,339.996826
2026-06-03 08:45:00,58,372.694946
2026-06-03 08:45:00,59,352.674805
2026-06-03 08:45:00,60,700
2026-06-03 08:45:00,61,700
2026-06-03 08:45:00,62,0.673683
2026-06-03 08:45:00,63,0
2026-06-03 08:45:00,64,0
2026-06-03 08:45:00,65,0
2026-06-03 08:45:00,66,0
2026-06-03 08:45:00,67,0
2026-06-03 08:45:00,68,0
2026-06-03 08:45:00,69,304.328125
2026-06-03 08:45:00,70,0
2026-06-03 08:45:00,71,0
2026-06-03 08:45:00,72,0
2026-06-03 08:45:00,73,0
2026-06-03 08:45:00,74,0
2026-06-03 08:45:00,75,0
2026-06-03 08:45:00,76,78.265625
2026-06-03 08:45:00,77,0
2026-06-03 08:45:00,78,320.134766
2026-06-03 08:45:00,81,89.010254
2026-06-03 08:45:00,82,80.43457
2026-06-03 08:45:00,83,370.025146
2026-06-03 08:45:00,84,357.063477
2026-06-03 08:45:00,85,754.000977
2026-06-03 08:45:00,86,252.32251
2026-06-03 08:45:00,87,0
2026-06-03 08:45:00,88,0
2026-06-03 08:45:00,89,20.056915
2026-06-03 08:45:00,90,8.630798
2026-06-03 08:45:00,91,1.965546
2026-06-03 08:45:00,92,7.223755
2026-06-03 08:45:00,93,6.012451
2026-06-03 08:45:00,94,6.843262
2026-06-03 08:45:00,95,39.381714
2026-06-03 08:45:00,96,3.174324
2026-06-03 08:45:00,97,0
2026-06-03 08:45:00,98,0
2026-06-03 08:45:00,99,0
2026-06-03 08:45:00,100,37.564316
2026-06-03 08:45:00,101,0
2026-06-03 08:45:00,102,10.144203
2026-06-03 08:45:00,103,593.538879
2026-06-03 08:45:00,104,503.418091
2026-06-03 08:45:00,105,0
2026-06-03 08:45:00,106,0
2026-06-03 08:45:00,107,0
2026-06-03 08:45:00,108,0
2026-06-03 08:45:00,109,0
2026-06-03 08:45:00,110,0
2026-06-03 08:45:00,111,0
2026-06-03 08:45:00,112,0
2026-06-03 08:45:00,113,0
2026-06-03 08:45:00,114,0
2026-06-03 08:45:00,115,0
2026-06-03 08:45:00,116,0
2026-06-03 08:45:00,117,0
2026-06-03 08:45:00,118,0
2026-06-03 08:45:00,119,0
2026-06-03 08:45:00,120,0
2026-06-03 08:45:00,121,0
2026-06-03 08:45:00,122,0
2026-06-03 08:45:00,123,0
2026-06-03 08:45:00,124,0
2026-06-03 08:45:00,125,85
2026-06-03 08:45:00,126,0
2026-06-03 08:45:00,127,85
2026-06-03 08:45:00,128,4.824829
2026-06-03 08:45:00,130,0
2026-06-03 08:45:00,131,0
2026-06-03 08:45:00,132,551.920532
2026-06-03 08:45:00,133,12.7742
2026-06-03 08:45:00,134,9.892761
2026-06-03 08:45:00,135,1.499405
2026-06-03 08:45:00,136,11
2026-06-03 08:45:00,137,1004.840332
2026-06-03 08:45:00,138,1001.251221
2026-06-03 08:45:00,139,984.99823
2026-06-03 08:45:00,140,979.759399
2026-06-03 08:45:00,141,0
2026-06-03 08:45:00,142,972.595215
2026-06-03 08:45:00,143,0
2026-06-03 08:45:00,144,230.527039
2026-06-03 08:45:00,146,159
2026-06-03 08:45:00,147,2.404663
2026-06-03 08:45:00,148,95
2026-06-03 08:45:00,149,8.792969
2026-06-03 08:45:00,150,17.276245
2026-06-03 08:45:00,151,15.668579
2026-06-03 08:45:00,152,95.728928
2026-06-03 08:45:00,153,74.003571
2026-06-03 08:45:00,154,56.312378
2026-06-03 08:45:00,155,98.036896
2026-06-03 08:45:00,156,100.659576
2026-06-03 08:45:00,157,136.54744
2026-06-03 08:45:00,158,1.085999
2026-06-03 08:45:00,159,0
2026-06-03 08:45:00,160,4.229034
2026-06-03 08:45:00,161,0
2026-06-03 08:45:00,162,0
2026-06-03 08:45:00,163,0
2026-06-03 08:45:00,164,0
2026-06-03 08:45:00,165,0
2026-06-03 08:45:00,166,0
2026-06-03 08:45:00,167,0
2026-06-03 08:45:00,168,239
2026-06-03 08:45:00,169,123
2026-06-03 08:45:00,170,7.549805
2026-06-03 08:45:00,171,638.004639
2026-06-03 08:45:00,172,0
2026-06-03 08:45:00,173,0
2026-06-03 08:45:00,174,46.776367
2026-06-03 08:45:00,175,11.313721
2026-06-03 08:45:00,178,6.131927
2026-06-03 08:45:00,179,7.671204
2026-06-03 08:45:00,180,12.526169
2026-06-03 08:45:00,181,6.714691
2026-06-03 08:45:00,182,7.327332
2026-06-03 08:45:00,183,45.815765
2026-06-03 08:45:00,184,0
2026-06-03 08:45:00,185,0
2026-06-03 08:45:00,186,0
2026-06-03 08:45:00,187,6.839966
2026-06-03 08:45:00,188,7.545715
2026-06-03 08:45:00,189,18.646545
2026-06-03 08:45:00,190,5.94751
2026-06-03 08:45:00,191,0
2026-06-03 08:45:00,192,0
2026-06-03 08:45:00,193,0
2026-06-03 08:45:00,194,2.095093
2026-06-03 08:45:00,195,3.842285
2026-06-03 08:45:00,196,79.551071
2026-06-03 08:45:00,197,0
2026-06-03 08:45:00,198,0
2026-06-03 08:45:00,199,0
2026-06-03 08:45:00,200,0
2026-06-03 08:45:00,201,0
2026-06-03 08:45:00,202,0
2026-06-03 08:45:00,203,1002.555359
2026-06-03 08:45:00,204,1000
2026-06-03 08:45:00,205,0
2026-06-03 08:45:00,206,0
2026-06-03 08:45:00,207,0
2026-06-03 08:45:00,208,0
2026-06-03 08:45:00,209,0
2026-06-03 08:45:00,210,0
2026-06-03 08:45:00,211,0
2026-06-03 08:45:00,212,1410
2026-06-03 08:45:00,213,1412
2026-06-03 08:45:00,214,0
2026-06-03 08:45:00,215,4.834106
2026-06-03 08:45:00,216,259.800598
2026-06-03 08:45:00,217,141.179047
2026-06-03 08:45:00,218,8.133951
2026-06-03 08:45:00,219,11.027431
2026-06-03 08:45:00,220,35.566315
2026-06-03 08:45:00,221,28.717674
2026-06-03 08:45:00,222,26.110107
2026-06-03 08:45:00,223,27.47876
2026-06-03 08:45:00,224,0
2026-06-03 08:45:00,225,0
2026-06-03 08:45:00,226,0
2026-06-03 08:45:00,227,233
2026-06-03 08:45:00,228,123
2026-06-03 08:45:00,229,5.260071
2026-06-03 08:45:00,230,2.142517
2026-06-03 08:45:00,231,5.556091
2026-06-03 08:45:00,232,5.778137
2026-06-03 08:45:00,233,5.50061
2026-06-03 08:45:00,234,6.733948
2026-06-03 08:45:00,235,1.800232
2026-06-03 08:45:00,236,4.30722
2026-06-03 08:45:00,237,0
2026-06-03 08:45:00,238,2.993591
2026-06-03 08:45:00,239,0.431824
2026-06-03 08:45:00,240,22.37854
2026-06-03 08:45:00,241,22.145081
2026-06-03 08:45:00,242,1.565552
2026-06-03 08:45:00,245,0
2026-06-03 08:45:00,246,2.485367
2026-06-03 08:45:00,247,233.070862
2026-06-03 08:45:00,248,116.929131
2026-06-03 08:45:00,249,0
2026-06-03 08:45:00,250,0
2026-06-03 08:45:00,251,0
2026-06-03 08:45:00,254,73.107452
2026-06-03 08:45:00,255,11.10788
2026-06-03 08:45:00,256,120.156525
2026-06-03 08:45:00,257,0
2026-06-03 08:45:00,258,127.509979
2026-06-03 08:45:00,259,145.342468
2026-06-03 08:45:00,260,0
2026-06-03 08:45:00,261,0
2026-06-03 08:45:00,262,6.508789
2026-06-03 08:45:00,263,7.15918
2026-06-03 08:45:00,264,36.275513
2026-06-03 08:45:00,265,172.002319
2026-06-03 08:45:00,266,172.002319
2026-06-03 08:45:00,267,212
2026-06-03 08:45:00,268,76.129028
2026-06-03 08:45:00,269,40.623779
2026-06-03 08:45:00,270,225.49881
2026-06-03 08:45:00,271,84.524658
2026-06-03 08:45:00,272,150
2026-06-03 08:45:00,273,120
2026-06-03 08:45:00,274,150
2026-06-03 08:45:00,275,120
2026-06-03 08:45:00,276,300.338745
2026-06-03 08:45:00,277,304.504517
2026-06-03 08:45:00,278,285.32373
2026-06-03 08:45:00,279,0
2026-06-03 08:45:00,280,0
2026-06-03 08:45:00,281,187
2026-06-03 08:45:00,282,187
2026-06-03 08:45:00,283,200
2026-06-03 08:45:00,287,11.832026
2026-06-03 08:45:00,288,11.712394
2026-06-03 08:45:00,289,2.341533
2026-06-03 08:45:00,290,9.844816
2026-06-03 08:45:00,291,9.925384
2026-06-03 08:45:00,292,49.083008
2026-06-03 08:45:00,293,6.509766
2026-06-03 08:45:00,294,19.780212
2026-06-03 08:45:00,295,12.766968
2026-06-03 08:45:00,296,7.593933
2026-06-03 08:45:00,297,230.280457
2026-06-03 08:45:00,298,97.162567
2026-06-03 08:45:00,299,0
2026-06-03 08:45:00,300,0
2026-06-03 08:45:00,301,0
2026-06-03 08:45:00,302,74.930191
2026-06-03 08:45:00,303,8.975876
2026-06-03 08:45:00,304,82.786789
2026-06-03 08:45:00,305,13.960159
2026-06-03 08:45:00,306,8.325439
2026-06-03 08:45:00,307,21.723083
2026-06-03 08:45:00,308,6.219666
2026-06-03 08:45:00,309,20.975372
2026-06-03 08:45:00,310,4.403809
2026-06-03 08:45:00,311,15.726196
2026-06-03 08:45:00,312,0
2026-06-03 08:45:00,313,0
2026-06-03 08:45:00,314,0
2026-06-03 08:45:00,315,0
2026-06-03 08:45:00,316,9.027374
2026-06-03 08:45:00,317,19.052704
2026-06-03 08:45:00,318,4.709015
2026-06-03 08:45:00,319,23.218475
2026-06-03 08:45:00,320,4.937897
2026-06-03 08:45:00,321,1.09256
2026-06-03 08:45:00,322,0
2026-06-03 08:45:00,323,1.415253
2026-06-03 08:45:00,324,2.410156
2026-06-03 08:45:00,325,9.577332
2026-06-03 08:45:00,326,5.574524
2026-06-03 08:45:00,327,5.860626
2026-06-03 08:45:00,328,5.822479
2026-06-03 08:45:00,329,5.898773
2026-06-03 08:45:00,330,2.31369
2026-06-03 08:45:00,331,2.15155
2026-06-03 08:45:00,332,221.011993
2026-06-03 08:45:00,333,265.402374
2026-06-03 08:45:00,334,207.00705
2026-06-03 08:45:00,335,3.125095
2026-06-03 08:45:00,336,3.224281
2026-06-03 08:45:00,337,2.00354
2026-06-03 08:45:00,338,0
2026-06-03 08:45:00,339,0
2026-06-03 08:45:00,340,0
2026-06-03 08:45:00,341,2.346874
2026-06-03 08:45:00,342,2.23243
2026-06-03 08:45:00,343,3.796505
2026-06-03 08:45:00,344,4.30006
2026-06-03 08:45:00,345,4.147469
2026-06-03 08:45:00,346,22.023682
2026-06-03 08:45:00,347,7.338867
2026-06-03 08:45:00,348,2.637115
2026-06-03 08:45:00,349,31.249054
2026-06-03 08:45:00,350,155.5
2026-06-03 08:45:00,351,8.054138
2026-06-03 08:45:00,352,84
2026-06-03 08:45:00,353,8.550903
2026-06-03 08:45:00,354,7.816559
2026-06-03 08:45:00,355,12.651825
2026-06-03 08:45:00,356,2.178398
2026-06-03 08:45:00,357,0
2026-06-03 08:45:00,358,0
2026-06-03 08:45:00,359,567.809082
2026-06-03 08:45:00,360,744
2026-06-03 08:45:00,361,1.985046
2026-06-03 08:45:00,362,4.839142
2026-06-03 08:45:00,363,4.42897
2026-06-03 08:45:00,364,36.745438
2026-06-03 08:45:00,365,0
2026-06-03 08:45:00,366,0
2026-06-03 08:45:00,367,579.173279
2026-06-03 08:45:00,368,0
2026-06-03 08:45:00,369,0
2026-06-03 08:45:00,370,1.726135
2026-06-03 08:45:00,371,4.909851
2026-06-03 08:45:00,372,9.736023
2026-06-03 08:45:00,373,0
2026-06-03 08:45:00,374,0
2026-06-03 08:45:00,375,0
2026-06-03 08:45:00,376,0
2026-06-03 08:45:00,377,157.016052
2026-06-03 08:45:00,378,132.933899
2026-06-03 08:45:00,380,91.913681
2026-06-03 08:45:00,381,26.043152
2026-06-03 08:45:00,382,0
2026-06-03 08:45:00,383,125.643936
2026-06-03 08:45:00,384,0
2026-06-03 08:45:00,385,0
2026-06-03 08:45:00,386,0
2026-06-03 08:45:00,387,0
2026-06-03 08:45:00,388,250.59375
2026-06-03 08:45:00,389,109.242188
2026-06-03 08:45:00,390,12.328125
2026-06-03 08:45:00,391,4.546875
2026-06-03 08:45:00,392,22
2026-06-03 08:45:00,393,2.202293
2026-06-03 08:45:00,394,0
2026-06-03 08:45:00,395,0
2026-06-03 08:45:00,396,0
2026-06-03 08:45:00,397,0
2026-06-03 08:45:00,398,0
2026-06-03 08:45:00,399,0
2026-06-03 08:45:00,400,0
2026-06-03 08:45:00,401,0
2026-06-03 08:45:00,402,0
2026-06-03 08:45:00,403,0
2026-06-03 08:45:00,404,0
2026-06-03 08:45:00,405,0
2026-06-03 08:45:00,406,0
2026-06-03 08:45:00,407,0
2026-06-03 08:45:00,408,21.5
2026-06-03 08:45:00,409,21.5
2026-06-03 08:45:00,410,20.907097
2026-06-03 08:45:00,411,20.840517
2026-06-03 08:45:00,412,0
2026-06-03 08:45:00,413,3.897346
2026-06-03 08:45:00,414,0
2026-06-03 08:45:00,415,792.247375
2026-06-03 08:45:00,416,409.3125
2026-06-03 08:45:00,417,0
2026-06-03 08:45:00,418,260.008545
2026-06-03 08:45:00,419,0
2026-06-03 08:45:00,420,994
2026-06-03 08:45:00,421,0
2026-06-03 08:45:00,422,764.007935
2026-06-03 08:45:00,423,2.261749
2026-06-03 08:45:00,424,3.595367
2026-06-03 08:45:00,425,1.336578
2026-06-03 08:45:00,426,3.595367
2026-06-03 08:45:00,427,32.483185
2026-06-03 08:45:00,428,41.965256
2026-06-03 08:45:00,429,40.685768
2026-06-03 08:45:00,430,7.975159
2026-06-03 08:45:00,431,0
2026-06-03 08:45:00,432,0
2026-06-03 08:45:00,433,0
2026-06-03 08:45:00,434,0.827179
2026-06-03 08:45:00,435,18.001709
2026-06-03 08:45:00,436,8
2026-06-03 08:45:00,437,115
2026-06-03 08:45:00,438,115
2026-06-03 08:45:00,439,186
2026-06-03 08:45:00,440,4.490784
2026-06-03 08:45:00,441,12.627808
2026-06-03 08:45:00,442,4.422119
2026-06-03 08:45:00,443,9.967102
2026-06-03 08:45:00,444,6.506287
2026-06-03 08:45:00,445,2.173889
2026-06-03 08:45:00,446,260.530975
2026-06-03 08:45:00,447,260.530975
2026-06-03 08:45:00,448,264.955505
2026-06-03 08:45:00,449,187.896362
2026-06-03 08:45:00,450,187.896362
2026-06-03 08:45:00,451,204
2026-06-03 08:45:00,452,190
2026-06-03 08:45:00,453,190
2026-06-03 08:45:00,454,190
2026-06-03 08:45:00,455,6.278076
2026-06-03 08:45:00,456,4.52179
2026-06-03 08:45:00,457,4.459473
2026-06-03 08:45:00,458,150.009918
2026-06-03 08:45:00,459,40.025024
2026-06-03 08:45:00,460,133
2026-06-03 08:45:00,461,3.394775
2026-06-03 08:45:00,462,0
2026-06-03 08:45:00,463,15.138397
2026-06-03 08:45:00,464,15.357361
2026-06-03 08:45:00,465,986.838806
2026-06-03 08:45:00,466,0
2026-06-03 08:45:00,467,972.429688
2026-06-03 08:45:00,468,0
2026-06-03 08:45:00,470,0
2026-06-03 08:45:00,471,989.568848
2026-06-03 08:45:00,472,0
2026-06-03 08:45:00,473,0
2026-06-03 08:45:00,474,338.325806
2026-06-03 08:45:00,475,50.16626
2026-06-03 08:45:00,476,4.722778
2026-06-03 08:45:00,477,0
2026-06-03 08:45:00,478,0
2026-06-03 08:45:00,479,1424.505859
2026-06-03 08:45:00,480,1428.034912
2026-06-03 08:45:00,481,28.889343
2026-06-03 08:45:00,482,30.068909
2026-06-03 08:45:00,570,0
2026-06-03 08:45:00,571,0
2026-06-03 08:45:00,572,0
2026-06-03 08:45:00,573,0
2026-06-03 08:45:00,574,0
2026-06-03 08:45:00,575,0
2026-06-03 08:45:00,576,0
2026-06-03 08:45:00,577,0
2026-06-03 08:45:00,578,0
2026-06-03 08:45:00,579,0
2026-06-03 08:45:00,580,0
2026-06-03 08:45:00,581,0
2026-06-03 08:45:00,582,0
2026-06-03 08:45:00,583,0
2026-06-03 08:45:00,584,0
2026-06-03 08:45:00,585,0
2026-06-03 08:45:00,586,0
2026-06-03 08:45:00,587,0
2026-06-03 08:45:00,588,0
2026-06-03 08:45:00,589,0
2026-06-03 08:45:00,590,0
2026-06-03 08:45:00,591,0
2026-06-03 08:45:00,592,0
2026-06-03 08:45:00,593,0
2026-06-03 08:45:00,594,0
2026-06-03 08:45:00,595,0
2026-06-03 08:45:00,596,0
2026-06-03 08:45:00,597,0
2026-06-03 08:45:00,598,0
2026-06-03 08:45:00,599,0
2026-06-03 08:45:00,600,0
2026-06-03 08:45:00,601,0
2026-06-03 08:45:00,602,0
2026-06-03 08:45:00,603,0
2026-06-03 08:50:00,2,50
2026-06-03 08:50:00,3,0
2026-06-03 08:50:00,4,0
2026-06-03 08:50:00,5,109.241272
2026-06-03 08:50:00,6,91.281921
2026-06-03 08:50:00,7,337.799438
2026-06-03 08:50:00,8,73.955017
2026-06-03 08:50:00,9,69.078186
2026-06-03 08:50:00,10,0
2026-06-03 08:50:00,11,379.993225
2026-06-03 08:50:00,13,0
2026-06-03 08:50:00,14,69.49649
2026-06-03 08:50:00,15,380
2026-06-03 08:50:00,16,398.921204
2026-06-03 08:50:00,17,306.159515
2026-06-03 08:50:00,18,0
2026-06-03 08:50:00,19,3.475105
2026-06-03 08:50:00,20,0
2026-06-03 08:50:00,21,464.914307
2026-06-03 08:50:00,22,6.451599
2026-06-03 08:50:00,23,19.856873
2026-06-03 08:50:00,24,4.288635
2026-06-03 08:50:00,27,0
2026-06-03 08:50:00,28,0
2026-06-03 08:50:00,29,0
2026-06-03 08:50:00,31,992.967285
2026-06-03 08:50:00,32,997.165466
2026-06-03 08:50:00,33,10.031982
2026-06-03 08:50:00,35,6.583221
2026-06-03 08:50:00,36,32.112366
2026-06-03 08:50:00,37,0
2026-06-03 08:50:00,38,49.703674
2026-06-03 08:50:00,39,0
2026-06-03 08:50:00,40,350.064087
2026-06-03 08:50:00,41,175.4021
2026-06-03 08:50:00,42,365.016235
2026-06-03 08:50:00,43,0
2026-06-03 08:50:00,44,0
2026-06-03 08:50:00,45,0
2026-06-03 08:50:00,46,4.108567
2026-06-03 08:50:00,47,5.596299
2026-06-03 08:50:00,48,0
2026-06-03 08:50:00,49,0
2026-06-03 08:50:00,50,0
2026-06-03 08:50:00,51,0
2026-06-03 08:50:00,52,350.014526
2026-06-03 08:50:00,53,0
2026-06-03 08:50:00,54,349.989685
2026-06-03 08:50:00,55,0
2026-06-03 08:50:00,56,0
2026-06-03 08:50:00,57,339.996826
2026-06-03 08:50:00,58,355.757141
2026-06-03 08:50:00,59,331.067688
2026-06-03 08:50:00,60,700
2026-06-03 08:50:00,61,700
2026-06-03 08:50:00,62,0.673683
2026-06-03 08:50:00,63,0
2026-06-03 08:50:00,64,0
2026-06-03 08:50:00,65,0
2026-06-03 08:50:00,66,0
2026-06-03 08:50:00,67,0
2026-06-03 08:50:00,68,0
2026-06-03 08:50:00,69,304.37085
2026-06-03 08:50:00,70,0
2026-06-03 08:50:00,71,0
2026-06-03 08:50:00,72,0
2026-06-03 08:50:00,73,0
2026-06-03 08:50:00,74,0
2026-06-03 08:50:00,75,0
2026-06-03 08:50:00,76,78.265625
2026-06-03 08:50:00,77,0
2026-06-03 08:50:00,78,319.416626
2026-06-03 08:50:00,81,89.010254
2026-06-03 08:50:00,82,80.43457
2026-06-03 08:50:00,83,375.009155
2026-06-03 08:50:00,84,342.04834
2026-06-03 08:50:00,85,752.765015
2026-06-03 08:50:00,86,262.210449
2026-06-03 08:50:00,87,0
2026-06-03 08:50:00,88,0
2026-06-03 08:50:00,89,20.056915
2026-06-03 08:50:00,90,8.630798
2026-06-03 08:50:00,91,1.965546
2026-06-03 08:50:00,92,7.223755
2026-06-03 08:50:00,93,6.012451
2026-06-03 08:50:00,94,6.843262
2026-06-03 08:50:00,95,39.381714
2026-06-03 08:50:00,96,3.174324
2026-06-03 08:50:00,97,0
2026-06-03 08:50:00,98,0
2026-06-03 08:50:00,99,0
2026-06-03 08:50:00,100,37.587204
2026-06-03 08:50:00,101,0
2026-06-03 08:50:00,102,10.483337
2026-06-03 08:50:00,103,592.343445
2026-06-03 08:50:00,104,449.743652
2026-06-03 08:50:00,105,0
2026-06-03 08:50:00,106,0
2026-06-03 08:50:00,107,0
2026-06-03 08:50:00,108,0
2026-06-03 08:50:00,109,0
2026-06-03 08:50:00,110,0
2026-06-03 08:50:00,111,0
2026-06-03 08:50:00,112,0
2026-06-03 08:50:00,113,0
2026-06-03 08:50:00,114,0
2026-06-03 08:50:00,115,0
2026-06-03 08:50:00,116,0
2026-06-03 08:50:00,117,0
2026-06-03 08:50:00,118,0
2026-06-03 08:50:00,119,0
2026-06-03 08:50:00,120,0
2026-06-03 08:50:00,121,0
2026-06-03 08:50:00,122,0
2026-06-03 08:50:00,123,0
2026-06-03 08:50:00,124,0
2026-06-03 08:50:00,125,85
2026-06-03 08:50:00,126,0
2026-06-03 08:50:00,127,85
2026-06-03 08:50:00,128,4.824829
2026-06-03 08:50:00,130,0
2026-06-03 08:50:00,131,0
2026-06-03 08:50:00,132,552.689575
2026-06-03 08:50:00,133,12.7742
2026-06-03 08:50:00,134,9.892761
2026-06-03 08:50:00,135,1.499405
2026-06-03 08:50:00,136,11
2026-06-03 08:50:00,137,1009.308105
2026-06-03 08:50:00,138,1002.716187
2026-06-03 08:50:00,139,983.008789
2026-06-03 08:50:00,140,977.106812
2026-06-03 08:50:00,141,0
2026-06-03 08:50:00,142,973.86377
2026-06-03 08:50:00,143,0
2026-06-03 08:50:00,144,229.92337
2026-06-03 08:50:00,146,159
2026-06-03 08:50:00,147,2.404663
2026-06-03 08:50:00,148,95
2026-06-03 08:50:00,149,8.792969
2026-06-03 08:50:00,150,17.276245
2026-06-03 08:50:00,151,15.668579
2026-06-03 08:50:00,152,95.66217
2026-06-03 08:50:00,153,14.463867
2026-06-03 08:50:00,154,55.864136
2026-06-03 08:50:00,155,97.293015
2026-06-03 08:50:00,156,100.421158
2026-06-03 08:50:00,157,121.393082
2026-06-03 08:50:00,158,1.085999
2026-06-03 08:50:00,159,0
2026-06-03 08:50:00,160,4.229034
2026-06-03 08:50:00,161,0
2026-06-03 08:50:00,162,0
2026-06-03 08:50:00,163,0
2026-06-03 08:50:00,164,0
2026-06-03 08:50:00,165,0
2026-06-03 08:50:00,166,0
2026-06-03 08:50:00,167,0
2026-06-03 08:50:00,168,239
2026-06-03 08:50:00,169,123
2026-06-03 08:50:00,170,7.549805
2026-06-03 08:50:00,171,638.004639
2026-06-03 08:50:00,172,0
2026-06-03 08:50:00,173,0
2026-06-03 08:50:00,174,46.776367
2026-06-03 08:50:00,175,11.313721
2026-06-03 08:50:00,178,6.131927
2026-06-03 08:50:00,179,7.671204
2026-06-03 08:50:00,180,12.526169
2026-06-03 08:50:00,181,6.714691
2026-06-03 08:50:00,182,7.327332
2026-06-03 08:50:00,183,45.815765
2026-06-03 08:50:00,184,0
2026-06-03 08:50:00,185,0
2026-06-03 08:50:00,186,0
2026-06-03 08:50:00,187,6.839966
2026-06-03 08:50:00,188,7.545715
2026-06-03 08:50:00,189,18.646545
2026-06-03 08:50:00,190,5.94751
2026-06-03 08:50:00,191,0
2026-06-03 08:50:00,192,0
2026-06-03 08:50:00,193,0
2026-06-03 08:50:00,194,2.095093
2026-06-03 08:50:00,195,3.842285
2026-06-03 08:50:00,196,79.551071
2026-06-03 08:50:00,197,0
2026-06-03 08:50:00,198,0
2026-06-03 08:50:00,199,0
2026-06-03 08:50:00,200,0
2026-06-03 08:50:00,201,0
2026-06-03 08:50:00,202,0
2026-06-03 08:50:00,203,1002.555359
2026-06-03 08:50:00,204,1000
2026-06-03 08:50:00,205,0
2026-06-03 08:50:00,206,0
2026-06-03 08:50:00,207,0
2026-06-03 08:50:00,208,0
2026-06-03 08:50:00,209,0
2026-06-03 08:50:00,210,0
2026-06-03 08:50:00,211,0
2026-06-03 08:50:00,212,1410
2026-06-03 08:50:00,213,1412
2026-06-03 08:50:00,214,0
2026-06-03 08:50:00,215,4.834106
2026-06-03 08:50:00,216,259.298584
2026-06-03 08:50:00,217,140.973053
2026-06-03 08:50:00,218,8.133951
2026-06-03 08:50:00,219,11.027431
2026-06-03 08:50:00,220,35.316452
2026-06-03 08:50:00,221,28.717674
2026-06-03 08:50:00,222,26.110107
2026-06-03 08:50:00,223,27.47876
2026-06-03 08:50:00,224,0
2026-06-03 08:50:00,225,0
2026-06-03 08:50:00,226,0
2026-06-03 08:50:00,227,233
2026-06-03 08:50:00,228,123
2026-06-03 08:50:00,229,5.260071
2026-06-03 08:50:00,230,2.142517
2026-06-03 08:50:00,231,5.556091
2026-06-03 08:50:00,232,5.778137
2026-06-03 08:50:00,233,5.50061
2026-06-03 08:50:00,234,6.733948
2026-06-03 08:50:00,235,1.800232
2026-06-03 08:50:00,236,4.30722
2026-06-03 08:50:00,237,0
2026-06-03 08:50:00,238,2.993591
2026-06-03 08:50:00,239,0.431824
2026-06-03 08:50:00,240,22.306824
2026-06-03 08:50:00,241,21.603394
2026-06-03 08:50:00,242,1.565552
2026-06-03 08:50:00,245,0
2026-06-03 08:50:00,246,2.485367
2026-06-03 08:50:00,247,233.070862
2026-06-03 08:50:00,248,116.929131
2026-06-03 08:50:00,249,0
2026-06-03 08:50:00,250,0
2026-06-03 08:50:00,251,0
2026-06-03 08:50:00,254,73.850891
2026-06-03 08:50:00,255,11.466797
2026-06-03 08:50:00,256,120.151299
2026-06-03 08:50:00,257,0
2026-06-03 08:50:00,258,127.515205
2026-06-03 08:50:00,259,145.342468
2026-06-03 08:50:00,260,0
2026-06-03 08:50:00,261,0
2026-06-03 08:50:00,262,6.508789
2026-06-03 08:50:00,263,7.15918
2026-06-03 08:50:00,264,36.275513
2026-06-03 08:50:00,265,172.002319
2026-06-03 08:50:00,266,172.002319
2026-06-03 08:50:00,267,212
2026-06-03 08:50:00,268,76.129028
2026-06-03 08:50:00,269,40.623779
2026-06-03 08:50:00,270,225.947449
2026-06-03 08:50:00,271,84.375122
2026-06-03 08:50:00,272,150
2026-06-03 08:50:00,273,120
2026-06-03 08:50:00,274,150
2026-06-03 08:50:00,275,120
2026-06-03 08:50:00,276,300.338745
2026-06-03 08:50:00,277,304.184082
2026-06-03 08:50:00,278,285.552612
2026-06-03 08:50:00,279,0
2026-06-03 08:50:00,280,0
2026-06-03 08:50:00,281,187
2026-06-03 08:50:00,282,187
2026-06-03 08:50:00,283,200
2026-06-03 08:50:00,287,11.867428
2026-06-03 08:50:00,288,11.733757
2026-06-03 08:50:00,289,2.299112
2026-06-03 08:50:00,290,9.882353
2026-06-03 08:50:00,291,9.91783
2026-06-03 08:50:00,292,49.083008
2026-06-03 08:50:00,293,6.509766
2026-06-03 08:50:00,294,19.780212
2026-06-03 08:50:00,295,12.766968
2026-06-03 08:50:00,296,7.593933
2026-06-03 08:50:00,297,232.203125
2026-06-03 08:50:00,298,97.412521
2026-06-03 08:50:00,299,0
2026-06-03 08:50:00,300,0
2026-06-03 08:50:00,301,0
2026-06-03 08:50:00,302,74.930191
2026-06-03 08:50:00,303,8.975876
2026-06-03 08:50:00,304,82.786789
2026-06-03 08:50:00,305,13.960159
2026-06-03 08:50:00,306,8.325439
2026-06-03 08:50:00,307,21.723083
2026-06-03 08:50:00,308,6.219666
2026-06-03 08:50:00,309,20.975372
2026-06-03 08:50:00,310,4.403809
2026-06-03 08:50:00,311,15.726196
2026-06-03 08:50:00,312,0
2026-06-03 08:50:00,313,0
2026-06-03 08:50:00,314,0
2026-06-03 08:50:00,315,0
2026-06-03 08:50:00,316,9.027374
2026-06-03 08:50:00,317,19.052704
2026-06-03 08:50:00,318,4.709015
2026-06-03 08:50:00,319,23.218475
2026-06-03 08:50:00,320,4.937897
2026-06-03 08:50:00,321,1.09256
2026-06-03 08:50:00,322,0
2026-06-03 08:50:00,323,1.415253
2026-06-03 08:50:00,324,2.410156
2026-06-03 08:50:00,325,9.577332
2026-06-03 08:50:00,326,5.574524
2026-06-03 08:50:00,327,5.860626
2026-06-03 08:50:00,328,5.822479
2026-06-03 08:50:00,329,5.898773
2026-06-03 08:50:00,330,2.31369
2026-06-03 08:50:00,331,2.15155
2026-06-03 08:50:00,332,221.011993
2026-06-03 08:50:00,333,268.808228
2026-06-03 08:50:00,334,207.00705
2026-06-03 08:50:00,335,3.125095
2026-06-03 08:50:00,336,3.224281
2026-06-03 08:50:00,337,2.00354
2026-06-03 08:50:00,338,0
2026-06-03 08:50:00,339,0
2026-06-03 08:50:00,340,0
2026-06-03 08:50:00,341,2.346874
2026-06-03 08:50:00,342,2.23243
2026-06-03 08:50:00,343,3.796505
2026-06-03 08:50:00,344,4.30006
2026-06-03 08:50:00,345,4.147469
2026-06-03 08:50:00,346,22.023682
2026-06-03 08:50:00,347,7.338867
2026-06-03 08:50:00,348,2.637115
2026-06-03 08:50:00,349,31.249054
2026-06-03 08:50:00,350,155.5
2026-06-03 08:50:00,351,8.054138
2026-06-03 08:50:00,352,84
2026-06-03 08:50:00,353,8.550903
2026-06-03 08:50:00,354,7.816559
2026-06-03 08:50:00,355,12.651825
2026-06-03 08:50:00,356,2.178398
2026-06-03 08:50:00,357,0
2026-06-03 08:50:00,358,0
2026-06-03 08:50:00,359,567.854858
2026-06-03 08:50:00,360,744
2026-06-03 08:50:00,361,1.985046
2026-06-03 08:50:00,362,4.839142
2026-06-03 08:50:00,363,4.42897
2026-06-03 08:50:00,364,36.618958
2026-06-03 08:50:00,365,0
2026-06-03 08:50:00,366,0
2026-06-03 08:50:00,367,571.375977
2026-06-03 08:50:00,368,0
2026-06-03 08:50:00,369,0
2026-06-03 08:50:00,370,1.726135
2026-06-03 08:50:00,371,4.909851
2026-06-03 08:50:00,372,9.736023
2026-06-03 08:50:00,373,0
2026-06-03 08:50:00,374,0
2026-06-03 08:50:00,375,0
2026-06-03 08:50:00,376,0
2026-06-03 08:50:00,377,156.351517
2026-06-03 08:50:00,378,134.729156
2026-06-03 08:50:00,380,88.696442
2026-06-03 08:50:00,381,26.043152
2026-06-03 08:50:00,382,0
2026-06-03 08:50:00,383,123.091827
2026-06-03 08:50:00,384,0
2026-06-03 08:50:00,385,0
2026-06-03 08:50:00,386,0
2026-06-03 08:50:00,387,0
2026-06-03 08:50:00,388,250.59375
2026-06-03 08:50:00,389,109.242188
2026-06-03 08:50:00,390,12.328125
2026-06-03 08:50:00,391,4.546875
2026-06-03 08:50:00,392,22
2026-06-03 08:50:00,393,2.202293
2026-06-03 08:50:00,394,0
2026-06-03 08:50:00,395,0
2026-06-03 08:50:00,396,0
2026-06-03 08:50:00,397,0
2026-06-03 08:50:00,398,0
2026-06-03 08:50:00,399,0
2026-06-03 08:50:00,400,0
2026-06-03 08:50:00,401,0
2026-06-03 08:50:00,402,0
2026-06-03 08:50:00,403,0
2026-06-03 08:50:00,404,0
2026-06-03 08:50:00,405,0
2026-06-03 08:50:00,406,0
2026-06-03 08:50:00,407,0
2026-06-03 08:50:00,408,21.5
2026-06-03 08:50:00,409,21.5
2026-06-03 08:50:00,410,20.772705
2026-06-03 08:50:00,411,20.883671
2026-06-03 08:50:00,412,0
2026-06-03 08:50:00,413,3.897346
2026-06-03 08:50:00,414,0
2026-06-03 08:50:00,415,811.188049
2026-06-03 08:50:00,416,407.012939
2026-06-03 08:50:00,417,0
2026-06-03 08:50:00,418,260.008545
2026-06-03 08:50:00,419,0
2026-06-03 08:50:00,420,994
2026-06-03 08:50:00,421,0
2026-06-03 08:50:00,422,764.007935
2026-06-03 08:50:00,423,2.261749
2026-06-03 08:50:00,424,3.595367
2026-06-03 08:50:00,425,1.336578
2026-06-03 08:50:00,426,3.595367
2026-06-03 08:50:00,427,32.483185
2026-06-03 08:50:00,428,41.099144
2026-06-03 08:50:00,429,40.390495
2026-06-03 08:50:00,430,19.869476
2026-06-03 08:50:00,431,0
2026-06-03 08:50:00,432,0
2026-06-03 08:50:00,433,0
2026-06-03 08:50:00,434,0.827179
2026-06-03 08:50:00,435,18.001709
2026-06-03 08:50:00,436,8
2026-06-03 08:50:00,437,115
2026-06-03 08:50:00,438,115
2026-06-03 08:50:00,439,186
2026-06-03 08:50:00,440,4.490784
2026-06-03 08:50:00,441,12.627808
2026-06-03 08:50:00,442,4.422119
2026-06-03 08:50:00,443,9.967102
2026-06-03 08:50:00,444,6.506287
2026-06-03 08:50:00,445,2.173889
2026-06-03 08:50:00,446,238.333908
2026-06-03 08:50:00,447,238.333908
2026-06-03 08:50:00,448,246.32756
2026-06-03 08:50:00,449,187.896362
2026-06-03 08:50:00,450,187.896362
2026-06-03 08:50:00,451,204
2026-06-03 08:50:00,452,190
2026-06-03 08:50:00,453,190
2026-06-03 08:50:00,454,190
2026-06-03 08:50:00,455,6.278076
2026-06-03 08:50:00,456,4.52179
2026-06-03 08:50:00,457,4.459473
2026-06-03 08:50:00,458,150.009918
2026-06-03 08:50:00,459,40.025024
2026-06-03 08:50:00,460,133
2026-06-03 08:50:00,461,3.394775
2026-06-03 08:50:00,462,0
2026-06-03 08:50:00,463,15.138397
2026-06-03 08:50:00,464,15.357361
2026-06-03 08:50:00,465,986.838806
2026-06-03 08:50:00,466,0
2026-06-03 08:50:00,467,972.649414
2026-06-03 08:50:00,468,0
2026-06-03 08:50:00,470,0
2026-06-03 08:50:00,471,979.131348
2026-06-03 08:50:00,472,0
2026-06-03 08:50:00,473,0
2026-06-03 08:50:00,474,338.325806
2026-06-03 08:50:00,475,50.16626
2026-06-03 08:50:00,476,4.722778
2026-06-03 08:50:00,477,0
2026-06-03 08:50:00,478,0
2026-06-03 08:50:00,479,1427.226074
2026-06-03 08:50:00,480,1427.373047
2026-06-03 08:50:00,481,28.889343
2026-06-03 08:50:00,482,30.068909
2026-06-03 08:50:00,570,0
2026-06-03 08:50:00,571,0
2026-06-03 08:50:00,572,0
2026-06-03 08:50:00,573,0
2026-06-03 08:50:00,574,0
2026-06-03 08:50:00,575,0
2026-06-03 08:50:00,576,0
2026-06-03 08:50:00,577,0
2026-06-03 08:50:00,578,0
2026-06-03 08:50:00,579,0
2026-06-03 08:50:00,580,0
2026-06-03 08:50:00,581,0
2026-06-03 08:50:00,582,0
2026-06-03 08:50:00,583,0
2026-06-03 08:50:00,584,0
2026-06-03 08:50:00,585,0
2026-06-03 08:50:00,586,0
2026-06-03 08:50:00,587,0
2026-06-03 08:50:00,588,0
2026-06-03 08:50:00,589,0
2026-06-03 08:50:00,590,0
2026-06-03 08:50:00,591,0
2026-06-03 08:50:00,592,0
2026-06-03 08:50:00,593,0
2026-06-03 08:50:00,594,0
2026-06-03 08:50:00,595,0
2026-06-03 08:50:00,596,0
2026-06-03 08:50:00,597,0
2026-06-03 08:50:00,598,0
2026-06-03 08:50:00,599,0
2026-06-03 08:50:00,600,0
2026-06-03 08:50:00,601,0
2026-06-03 08:50:00,602,0
2026-06-03 08:50:00,603,0
2026-06-03 08:55:00,2,50
2026-06-03 08:55:00,3,0
2026-06-03 08:55:00,4,0
2026-06-03 08:55:00,5,109.241272
2026-06-03 08:55:00,6,91.281921
2026-06-03 08:55:00,7,345.516357
2026-06-03 08:55:00,8,73.955017
2026-06-03 08:55:00,9,69.078186
2026-06-03 08:55:00,10,0
2026-06-03 08:55:00,11,379.993225
2026-06-03 08:55:00,13,0
2026-06-03 08:55:00,14,69.49649
2026-06-03 08:55:00,15,380
2026-06-03 08:55:00,16,399.104309
2026-06-03 08:55:00,17,303.57196
2026-06-03 08:55:00,18,0
2026-06-03 08:55:00,19,3.346359
2026-06-03 08:55:00,20,0
2026-06-03 08:55:00,21,467.386475
2026-06-03 08:55:00,22,6.451599
2026-06-03 08:55:00,23,19.856873
2026-06-03 08:55:00,24,4.288635
2026-06-03 08:55:00,27,0
2026-06-03 08:55:00,28,0
2026-06-03 08:55:00,29,0
2026-06-03 08:55:00,31,992.967285
2026-06-03 08:55:00,32,998.181824
2026-06-03 08:55:00,33,10.031982
2026-06-03 08:55:00,35,6.583221
2026-06-03 08:55:00,36,32.112366
2026-06-03 08:55:00,37,0
2026-06-03 08:55:00,38,49.703674
2026-06-03 08:55:00,39,0
2026-06-03 08:55:00,40,350.014526
2026-06-03 08:55:00,41,173.387817
2026-06-03 08:55:00,42,365.016235
2026-06-03 08:55:00,43,0
2026-06-03 08:55:00,44,0
2026-06-03 08:55:00,45,0
2026-06-03 08:55:00,46,4.108567
2026-06-03 08:55:00,47,5.596299
2026-06-03 08:55:00,48,0
2026-06-03 08:55:00,49,0
2026-06-03 08:55:00,50,0
2026-06-03 08:55:00,51,0
2026-06-03 08:55:00,52,350.014526
2026-06-03 08:55:00,53,0
2026-06-03 08:55:00,54,349.989685
2026-06-03 08:55:00,55,0
2026-06-03 08:55:00,56,0
2026-06-03 08:55:00,57,339.996826
2026-06-03 08:55:00,58,350.44696
2026-06-03 08:55:00,59,330.335205
2026-06-03 08:55:00,60,700
2026-06-03 08:55:00,61,700
2026-06-03 08:55:00,62,0.673683
2026-06-03 08:55:00,63,0
2026-06-03 08:55:00,64,0
2026-06-03 08:55:00,65,0
2026-06-03 08:55:00,66,0
2026-06-03 08:55:00,67,0
2026-06-03 08:55:00,68,0
2026-06-03 08:55:00,69,304.2854
2026-06-03 08:55:00,70,0
2026-06-03 08:55:00,71,0
2026-06-03 08:55:00,72,0
2026-06-03 08:55:00,73,0
2026-06-03 08:55:00,74,0
2026-06-03 08:55:00,75,0
2026-06-03 08:55:00,76,78.265625
2026-06-03 08:55:00,77,0
2026-06-03 08:55:00,78,319.301697
2026-06-03 08:55:00,81,89.010254
2026-06-03 08:55:00,82,80.43457
2026-06-03 08:55:00,83,375.009155
2026-06-03 08:55:00,84,330
2026-06-03 08:55:00,85,752.078369
2026-06-03 08:55:00,86,239.825195
2026-06-03 08:55:00,87,0
2026-06-03 08:55:00,88,0
2026-06-03 08:55:00,89,20.056915
2026-06-03 08:55:00,90,8.630798
2026-06-03 08:55:00,91,1.965546
2026-06-03 08:55:00,92,7.223755
2026-06-03 08:55:00,93,6.012451
2026-06-03 08:55:00,94,6.843262
2026-06-03 08:55:00,95,39.381714
2026-06-03 08:55:00,96,3.174324
2026-06-03 08:55:00,97,0
2026-06-03 08:55:00,98,0
2026-06-03 08:55:00,99,0
2026-06-03 08:55:00,100,37.578049
2026-06-03 08:55:00,101,0
2026-06-03 08:55:00,102,10.09079
2026-06-03 08:55:00,103,595.575134
2026-06-03 08:55:00,104,394.753174
2026-06-03 08:55:00,105,0
2026-06-03 08:55:00,106,0
2026-06-03 08:55:00,107,0
2026-06-03 08:55:00,108,0
2026-06-03 08:55:00,109,0
2026-06-03 08:55:00,110,0
2026-06-03 08:55:00,111,0
2026-06-03 08:55:00,112,0
2026-06-03 08:55:00,113,0
2026-06-03 08:55:00,114,0
2026-06-03 08:55:00,115,0
2026-06-03 08:55:00,116,0
2026-06-03 08:55:00,117,0
2026-06-03 08:55:00,118,0
2026-06-03 08:55:00,119,0
2026-06-03 08:55:00,120,0
2026-06-03 08:55:00,121,0
2026-06-03 08:55:00,122,0
2026-06-03 08:55:00,123,0
2026-06-03 08:55:00,124,0
2026-06-03 08:55:00,125,85
2026-06-03 08:55:00,126,0
2026-06-03 08:55:00,127,85
2026-06-03 08:55:00,128,4.824829
2026-06-03 08:55:00,130,0
2026-06-03 08:55:00,131,0
2026-06-03 08:55:00,132,551.119385
2026-06-03 08:55:00,133,12.7742
2026-06-03 08:55:00,134,9.892761
2026-06-03 08:55:00,135,1.499405
2026-06-03 08:55:00,136,11
2026-06-03 08:55:00,137,1006.378418
2026-06-03 08:55:00,138,1001.251221
2026-06-03 08:55:00,139,984.335083
2026-06-03 08:55:00,140,980.422546
2026-06-03 08:55:00,141,0
2026-06-03 08:55:00,142,968.789307
2026-06-03 08:55:00,143,0
2026-06-03 08:55:00,144,229.516296
2026-06-03 08:55:00,146,159
2026-06-03 08:55:00,147,2.404663
2026-06-03 08:55:00,148,95
2026-06-03 08:55:00,149,8.792969
2026-06-03 08:55:00,150,17.276245
2026-06-03 08:55:00,151,15.668579
2026-06-03 08:55:00,152,96.329758
2026-06-03 08:55:00,153,14.463867
2026-06-03 08:55:00,154,58.162552
2026-06-03 08:55:00,155,97.827087
2026-06-03 08:55:00,156,100.878937
2026-06-03 08:55:00,157,102.290421
2026-06-03 08:55:00,158,1.085999
2026-06-03 08:55:00,159,0
2026-06-03 08:55:00,160,4.229034
2026-06-03 08:55:00,161,0
2026-06-03 08:55:00,162,0
2026-06-03 08:55:00,163,0
2026-06-03 08:55:00,164,0
2026-06-03 08:55:00,165,0
2026-06-03 08:55:00,166,0
2026-06-03 08:55:00,167,0
2026-06-03 08:55:00,168,239
2026-06-03 08:55:00,169,123
2026-06-03 08:55:00,170,7.549805
2026-06-03 08:55:00,171,638.004639
2026-06-03 08:55:00,172,0
2026-06-03 08:55:00,173,0
2026-06-03 08:55:00,174,46.776367
2026-06-03 08:55:00,175,11.313721
2026-06-03 08:55:00,178,6.131927
2026-06-03 08:55:00,179,7.671204
2026-06-03 08:55:00,180,12.526169
2026-06-03 08:55:00,181,6.714691
2026-06-03 08:55:00,182,7.327332
2026-06-03 08:55:00,183,45.815765
2026-06-03 08:55:00,184,0
2026-06-03 08:55:00,185,0
2026-06-03 08:55:00,186,0
2026-06-03 08:55:00,187,6.839966
2026-06-03 08:55:00,188,7.545715
2026-06-03 08:55:00,189,18.646545
2026-06-03 08:55:00,190,5.94751
2026-06-03 08:55:00,191,0
2026-06-03 08:55:00,192,0
2026-06-03 08:55:00,193,0
2026-06-03 08:55:00,194,2.095093
2026-06-03 08:55:00,195,3.842285
2026-06-03 08:55:00,196,79.551071
2026-06-03 08:55:00,197,0
2026-06-03 08:55:00,198,0
2026-06-03 08:55:00,199,0
2026-06-03 08:55:00,200,0
2026-06-03 08:55:00,201,0
2026-06-03 08:55:00,202,0
2026-06-03 08:55:00,203,1002.555359
2026-06-03 08:55:00,204,1000
2026-06-03 08:55:00,205,0
2026-06-03 08:55:00,206,0
2026-06-03 08:55:00,207,0
2026-06-03 08:55:00,208,0
2026-06-03 08:55:00,209,0
2026-06-03 08:55:00,210,0
2026-06-03 08:55:00,211,0
2026-06-03 08:55:00,212,1410
2026-06-03 08:55:00,213,1412
2026-06-03 08:55:00,214,0
2026-06-03 08:55:00,215,4.834106
2026-06-03 08:55:00,216,259.605743
2026-06-03 08:55:00,217,141.099091
2026-06-03 08:55:00,218,8.133951
2026-06-03 08:55:00,219,11.027431
2026-06-03 08:55:00,220,35.285217
2026-06-03 08:55:00,221,28.717674
2026-06-03 08:55:00,222,26.110107
2026-06-03 08:55:00,223,27.47876
2026-06-03 08:55:00,224,0
2026-06-03 08:55:00,225,0
2026-06-03 08:55:00,226,0
2026-06-03 08:55:00,227,233
2026-06-03 08:55:00,228,123
2026-06-03 08:55:00,229,5.260071
2026-06-03 08:55:00,230,2.142517
2026-06-03 08:55:00,231,5.556091
2026-06-03 08:55:00,232,5.778137
2026-06-03 08:55:00,233,5.50061
2026-06-03 08:55:00,234,6.733948
2026-06-03 08:55:00,235,1.800232
2026-06-03 08:55:00,236,4.30722
2026-06-03 08:55:00,237,0
2026-06-03 08:55:00,238,2.993591
2026-06-03 08:55:00,239,0.431824
2026-06-03 08:55:00,240,22.364807
2026-06-03 08:55:00,241,22.027588
2026-06-03 08:55:00,242,1.565552
2026-06-03 08:55:00,245,0
2026-06-03 08:55:00,246,2.485367
2026-06-03 08:55:00,247,233.070862
2026-06-03 08:55:00,248,116.929131
2026-06-03 08:55:00,249,0
2026-06-03 08:55:00,250,0
2026-06-03 08:55:00,251,0
2026-06-03 08:55:00,254,73.107452
2026-06-03 08:55:00,255,11.838501
2026-06-03 08:55:00,256,119.892372
2026-06-03 08:55:00,257,0
2026-06-03 08:55:00,258,127.774124
2026-06-03 08:55:00,259,145.342468
2026-06-03 08:55:00,260,0
2026-06-03 08:55:00,261,0
2026-06-03 08:55:00,262,6.508789
2026-06-03 08:55:00,263,7.15918
2026-06-03 08:55:00,264,36.275513
2026-06-03 08:55:00,265,172.002319
2026-06-03 08:55:00,266,172.002319
2026-06-03 08:55:00,267,212
2026-06-03 08:55:00,268,76.129028
2026-06-03 08:55:00,269,40.623779
2026-06-03 08:55:00,270,225.199738
2026-06-03 08:55:00,271,84.588745
2026-06-03 08:55:00,272,150
2026-06-03 08:55:00,273,120
2026-06-03 08:55:00,274,150
2026-06-03 08:55:00,275,120
2026-06-03 08:55:00,276,299.880981
2026-06-03 08:55:00,277,303.588989
2026-06-03 08:55:00,278,285.04895
2026-06-03 08:55:00,279,0
2026-06-03 08:55:00,280,0
2026-06-03 08:55:00,281,187
2026-06-03 08:55:00,282,187
2026-06-03 08:55:00,283,200
2026-06-03 08:55:00,287,11.85522
2026-06-03 08:55:00,288,11.666005
2026-06-03 08:55:00,289,2.311625
2026-06-03 08:55:00,290,9.843901
2026-06-03 08:55:00,291,9.88693
2026-06-03 08:55:00,292,49.083008
2026-06-03 08:55:00,293,6.509766
2026-06-03 08:55:00,294,19.780212
2026-06-03 08:55:00,295,12.766968
2026-06-03 08:55:00,296,7.593933
2026-06-03 08:55:00,297,231.814026
2026-06-03 08:55:00,298,97.181793
2026-06-03 08:55:00,299,0
2026-06-03 08:55:00,300,0
2026-06-03 08:55:00,301,0
2026-06-03 08:55:00,302,74.930191
2026-06-03 08:55:00,303,8.975876
2026-06-03 08:55:00,304,82.786789
2026-06-03 08:55:00,305,13.960159
2026-06-03 08:55:00,306,8.325439
2026-06-03 08:55:00,307,21.723083
2026-06-03 08:55:00,308,6.219666
2026-06-03 08:55:00,309,20.975372
2026-06-03 08:55:00,310,4.403809
2026-06-03 08:55:00,311,15.726196
2026-06-03 08:55:00,312,0
2026-06-03 08:55:00,313,0
2026-06-03 08:55:00,314,0
2026-06-03 08:55:00,315,0
2026-06-03 08:55:00,316,9.027374
2026-06-03 08:55:00,317,19.052704
2026-06-03 08:55:00,318,4.709015
2026-06-03 08:55:00,319,23.218475
2026-06-03 08:55:00,320,4.937897
2026-06-03 08:55:00,321,1.09256
2026-06-03 08:55:00,322,0
2026-06-03 08:55:00,323,1.415253
2026-06-03 08:55:00,324,2.410156
2026-06-03 08:55:00,325,9.577332
2026-06-03 08:55:00,326,5.574524
2026-06-03 08:55:00,327,5.860626
2026-06-03 08:55:00,328,5.822479
2026-06-03 08:55:00,329,5.898773
2026-06-03 08:55:00,330,2.31369
2026-06-03 08:55:00,331,2.15155
2026-06-03 08:55:00,332,221.011993
2026-06-03 08:55:00,333,269.604736
2026-06-03 08:55:00,334,207.00705
2026-06-03 08:55:00,335,3.125095
2026-06-03 08:55:00,336,3.224281
2026-06-03 08:55:00,337,2.00354
2026-06-03 08:55:00,338,0
2026-06-03 08:55:00,339,0
2026-06-03 08:55:00,340,0
2026-06-03 08:55:00,341,2.346874
2026-06-03 08:55:00,342,2.23243
2026-06-03 08:55:00,343,3.796505
2026-06-03 08:55:00,344,4.30006
2026-06-03 08:55:00,345,4.147469
2026-06-03 08:55:00,346,22.023682
2026-06-03 08:55:00,347,7.338867
2026-06-03 08:55:00,348,2.637115
2026-06-03 08:55:00,349,31.249054
2026-06-03 08:55:00,350,155.5
2026-06-03 08:55:00,351,8.054138
2026-06-03 08:55:00,352,84
2026-06-03 08:55:00,353,8.550903
2026-06-03 08:55:00,354,7.816559
2026-06-03 08:55:00,355,12.651825
2026-06-03 08:55:00,356,2.178398
2026-06-03 08:55:00,357,0
2026-06-03 08:55:00,358,0
2026-06-03 08:55:00,359,567.07666
2026-06-03 08:55:00,360,744
2026-06-03 08:55:00,361,1.985046
2026-06-03 08:55:00,362,4.839142
2026-06-03 08:55:00,363,4.42897
2026-06-03 08:55:00,364,36.348938
2026-06-03 08:55:00,365,0
2026-06-03 08:55:00,366,0
2026-06-03 08:55:00,367,576.255249
2026-06-03 08:55:00,368,0
2026-06-03 08:55:00,369,0
2026-06-03 08:55:00,370,1.726135
2026-06-03 08:55:00,371,4.909851
2026-06-03 08:55:00,372,9.736023
2026-06-03 08:55:00,373,0
2026-06-03 08:55:00,374,0
2026-06-03 08:55:00,375,0
2026-06-03 08:55:00,376,0
2026-06-03 08:55:00,377,154.972855
2026-06-03 08:55:00,378,133.67778
2026-06-03 08:55:00,380,88.16449
2026-06-03 08:55:00,381,26.043152
2026-06-03 08:55:00,382,0
2026-06-03 08:55:00,383,122.222046
2026-06-03 08:55:00,384,0
2026-06-03 08:55:00,385,0
2026-06-03 08:55:00,386,0
2026-06-03 08:55:00,387,0
2026-06-03 08:55:00,388,250.59375
2026-06-03 08:55:00,389,109.242188
2026-06-03 08:55:00,390,12.328125
2026-06-03 08:55:00,391,4.546875
2026-06-03 08:55:00,392,22
2026-06-03 08:55:00,393,2.202293
2026-06-03 08:55:00,394,0
2026-06-03 08:55:00,395,0
2026-06-03 08:55:00,396,0
2026-06-03 08:55:00,397,0
2026-06-03 08:55:00,398,0
2026-06-03 08:55:00,399,0
2026-06-03 08:55:00,400,0
2026-06-03 08:55:00,401,0
2026-06-03 08:55:00,402,0
2026-06-03 08:55:00,403,0
2026-06-03 08:55:00,404,0
2026-06-03 08:55:00,405,0
2026-06-03 08:55:00,406,0
2026-06-03 08:55:00,407,0
2026-06-03 08:55:00,408,21.5
2026-06-03 08:55:00,409,21.5
2026-06-03 08:55:00,410,20.999567
2026-06-03 08:55:00,411,20.877506
2026-06-03 08:55:00,412,0
2026-06-03 08:55:00,413,3.897346
2026-06-03 08:55:00,414,0
2026-06-03 08:55:00,415,827.210266
2026-06-03 08:55:00,416,409.912354
2026-06-03 08:55:00,417,0
2026-06-03 08:55:00,418,260.008545
2026-06-03 08:55:00,419,0
2026-06-03 08:55:00,420,994
2026-06-03 08:55:00,421,0
2026-06-03 08:55:00,422,764.007935
2026-06-03 08:55:00,423,2.261749
2026-06-03 08:55:00,424,3.595367
2026-06-03 08:55:00,425,1.336578
2026-06-03 08:55:00,426,3.595367
2026-06-03 08:55:00,427,32.483185
2026-06-03 08:55:00,428,59.799355
2026-06-03 08:55:00,429,59.376144
2026-06-03 08:55:00,430,23.953995
2026-06-03 08:55:00,431,0
2026-06-03 08:55:00,432,0
2026-06-03 08:55:00,433,0
2026-06-03 08:55:00,434,0.827179
2026-06-03 08:55:00,435,18.001709
2026-06-03 08:55:00,436,8
2026-06-03 08:55:00,437,115
2026-06-03 08:55:00,438,115
2026-06-03 08:55:00,439,186
2026-06-03 08:55:00,440,4.490784
2026-06-03 08:55:00,441,12.627808
2026-06-03 08:55:00,442,4.422119
2026-06-03 08:55:00,443,9.967102
2026-06-03 08:55:00,444,6.506287
2026-06-03 08:55:00,445,2.173889
2026-06-03 08:55:00,446,260.627655
2026-06-03 08:55:00,447,260.627655
2026-06-03 08:55:00,448,265.036621
2026-06-03 08:55:00,449,187.896362
2026-06-03 08:55:00,450,187.896362
2026-06-03 08:55:00,451,204
2026-06-03 08:55:00,452,190
2026-06-03 08:55:00,453,190
2026-06-03 08:55:00,454,190
2026-06-03 08:55:00,455,6.278076
2026-06-03 08:55:00,456,4.52179
2026-06-03 08:55:00,457,4.459473
2026-06-03 08:55:00,458,150.009918
2026-06-03 08:55:00,459,40.025024
2026-06-03 08:55:00,460,133
2026-06-03 08:55:00,461,3.394775
2026-06-03 08:55:00,462,0
2026-06-03 08:55:00,463,15.138397
2026-06-03 08:55:00,464,15.357361
2026-06-03 08:55:00,465,982.863831
2026-06-03 08:55:00,466,0
2026-06-03 08:55:00,467,972.759277
2026-06-03 08:55:00,468,0
2026-06-03 08:55:00,470,0
2026-06-03 08:55:00,471,989.568848
2026-06-03 08:55:00,472,0
2026-06-03 08:55:00,473,0
2026-06-03 08:55:00,474,338.325806
2026-06-03 08:55:00,475,50.16626
2026-06-03 08:55:00,476,4.722778
2026-06-03 08:55:00,477,0
2026-06-03 08:55:00,478,0
2026-06-03 08:55:00,479,1422.961914
2026-06-03 08:55:00,480,1427.005493
2026-06-03 08:55:00,481,28.889343
2026-06-03 08:55:00,482,30.068909
2026-06-03 08:55:00,570,0
2026-06-03 08:55:00,571,0
2026-06-03 08:55:00,572,0
2026-06-03 08:55:00,573,0
2026-06-03 08:55:00,574,0
2026-06-03 08:55:00,575,0
2026-06-03 08:55:00,576,0
2026-06-03 08:55:00,577,0
2026-06-03 08:55:00,578,0
2026-06-03 08:55:00,579,0
2026-06-03 08:55:00,580,0
2026-06-03 08:55:00,581,0
2026-06-03 08:55:00,582,0
2026-06-03 08:55:00,583,0
2026-06-03 08:55:00,584,0
2026-06-03 08:55:00,585,0
2026-06-03 08:55:00,586,0
2026-06-03 08:55:00,587,0
2026-06-03 08:55:00,588,0
2026-06-03 08:55:00,589,0
2026-06-03 08:55:00,590,0
2026-06-03 08:55:00,591,0
2026-06-03 08:55:00,592,0
2026-06-03 08:55:00,593,0
2026-06-03 08:55:00,594,0
2026-06-03 08:55:00,595,0
2026-06-03 08:55:00,596,0
2026-06-03 08:55:00,597,0
2026-06-03 08:55:00,598,0
2026-06-03 08:55:00,599,0
2026-06-03 08:55:00,600,0
2026-06-03 08:55:00,601,0
2026-06-03 08:55:00,602,0
2026-06-03 08:55:00,603,0
2026-06-03 09:00:00,2,50
2026-06-03 09:00:00,3,0
2026-06-03 09:00:00,4,0
2026-06-03 09:00:00,5,109.241272
2026-06-03 09:00:00,6,91.281921
2026-06-03 09:00:00,7,328.671936
2026-06-03 09:00:00,8,73.955017
2026-06-03 09:00:00,9,69.078186
2026-06-03 09:00:00,10,0
2026-06-03 09:00:00,11,379.993225
2026-06-03 09:00:00,13,0
2026-06-03 09:00:00,14,69.49649
2026-06-03 09:00:00,15,380
2026-06-03 09:00:00,16,391.982727
2026-06-03 09:00:00,17,302.089447
2026-06-03 09:00:00,18,0
2026-06-03 09:00:00,19,3.895691
2026-06-03 09:00:00,20,0
2026-06-03 09:00:00,21,466.28772
2026-06-03 09:00:00,22,6.451599
2026-06-03 09:00:00,23,19.856873
2026-06-03 09:00:00,24,4.288635
2026-06-03 09:00:00,27,0
2026-06-03 09:00:00,28,0
2026-06-03 09:00:00,29,0
2026-06-03 09:00:00,31,992.967285
2026-06-03 09:00:00,32,998.181824
2026-06-03 09:00:00,33,10.031982
2026-06-03 09:00:00,35,6.583221
2026-06-03 09:00:00,36,32.112366
2026-06-03 09:00:00,37,0
2026-06-03 09:00:00,38,49.703674
2026-06-03 09:00:00,39,0
2026-06-03 09:00:00,40,350.014526
2026-06-03 09:00:00,41,168.214966
2026-06-03 09:00:00,42,365.016235
2026-06-03 09:00:00,43,0
2026-06-03 09:00:00,44,0
2026-06-03 09:00:00,45,0
2026-06-03 09:00:00,46,4.108567
2026-06-03 09:00:00,47,5.596299
2026-06-03 09:00:00,48,0
2026-06-03 09:00:00,49,0
2026-06-03 09:00:00,50,0
2026-06-03 09:00:00,51,0
2026-06-03 09:00:00,52,350.014526
2026-06-03 09:00:00,53,0
2026-06-03 09:00:00,54,349.989685
2026-06-03 09:00:00,55,0
2026-06-03 09:00:00,56,0
2026-06-03 09:00:00,57,339.996826
2026-06-03 09:00:00,58,337.171387
2026-06-03 09:00:00,59,322.247864
2026-06-03 09:00:00,60,789.514648
2026-06-03 09:00:00,61,787.912476
2026-06-03 09:00:00,62,0.673683
2026-06-03 09:00:00,63,0
2026-06-03 09:00:00,64,0
2026-06-03 09:00:00,65,0
2026-06-03 09:00:00,66,0
2026-06-03 09:00:00,67,0
2026-06-03 09:00:00,68,0
2026-06-03 09:00:00,69,304.541748
2026-06-03 09:00:00,70,0
2026-06-03 09:00:00,71,0
2026-06-03 09:00:00,72,0
2026-06-03 09:00:00,73,0
2026-06-03 09:00:00,74,0
2026-06-03 09:00:00,75,0
2026-06-03 09:00:00,76,78.265625
2026-06-03 09:00:00,77,0
2026-06-03 09:00:00,78,321.628418
2026-06-03 09:00:00,81,89.010254
2026-06-03 09:00:00,82,80.43457
2026-06-03 09:00:00,83,375.009155
2026-06-03 09:00:00,84,330
2026-06-03 09:00:00,85,750.018311
2026-06-03 09:00:00,86,224.031738
2026-06-03 09:00:00,87,0
2026-06-03 09:00:00,88,0
2026-06-03 09:00:00,89,20.056915
2026-06-03 09:00:00,90,8.630798
2026-06-03 09:00:00,91,1.965546
2026-06-03 09:00:00,92,7.223755
2026-06-03 09:00:00,93,6.012451
2026-06-03 09:00:00,94,6.843262
2026-06-03 09:00:00,95,39.381714
2026-06-03 09:00:00,96,3.174324
2026-06-03 09:00:00,97,0
2026-06-03 09:00:00,98,0
2026-06-03 09:00:00,99,0
2026-06-03 09:00:00,100,37.504807
2026-06-03 09:00:00,101,0
2026-06-03 09:00:00,102,10.494019
2026-06-03 09:00:00,103,577.005859
2026-06-03 09:00:00,104,351.607544
2026-06-03 09:00:00,105,0
2026-06-03 09:00:00,106,0
2026-06-03 09:00:00,107,0
2026-06-03 09:00:00,108,0
2026-06-03 09:00:00,109,0
2026-06-03 09:00:00,110,0
2026-06-03 09:00:00,111,0
2026-06-03 09:00:00,112,0
2026-06-03 09:00:00,113,0
2026-06-03 09:00:00,114,0
2026-06-03 09:00:00,115,0
2026-06-03 09:00:00,116,0
2026-06-03 09:00:00,117,0
2026-06-03 09:00:00,118,0
2026-06-03 09:00:00,119,0
2026-06-03 09:00:00,120,0
2026-06-03 09:00:00,121,0
2026-06-03 09:00:00,122,0
2026-06-03 09:00:00,123,0
2026-06-03 09:00:00,124,0
2026-06-03 09:00:00,125,85
2026-06-03 09:00:00,126,0
2026-06-03 09:00:00,127,85
2026-06-03 09:00:00,128,4.824829
2026-06-03 09:00:00,130,0
2026-06-03 09:00:00,131,0
2026-06-03 09:00:00,132,550.414429
2026-06-03 09:00:00,133,12.7742
2026-06-03 09:00:00,134,9.892761
2026-06-03 09:00:00,135,1.499405
2026-06-03 09:00:00,136,11
2026-06-03 09:00:00,137,1009.308105
2026-06-03 09:00:00,138,1001.251221
2026-06-03 09:00:00,139,984.99823
2026-06-03 09:00:00,140,979.759399
2026-06-03 09:00:00,141,0
2026-06-03 09:00:00,142,971.32666
2026-06-03 09:00:00,143,0
2026-06-03 09:00:00,144,212.685837
2026-06-03 09:00:00,146,159
2026-06-03 09:00:00,147,2.404663
2026-06-03 09:00:00,148,95
2026-06-03 09:00:00,149,8.792969
2026-06-03 09:00:00,150,17.276245
2026-06-03 09:00:00,151,15.668579
2026-06-03 09:00:00,152,94.889679
2026-06-03 09:00:00,153,14.463867
2026-06-03 09:00:00,154,36.294128
2026-06-03 09:00:00,155,97.197647
2026-06-03 09:00:00,156,100.659576
2026-06-03 09:00:00,157,79.124954
2026-06-03 09:00:00,158,1.085999
2026-06-03 09:00:00,159,0
2026-06-03 09:00:00,160,4.229034
2026-06-03 09:00:00,161,0
2026-06-03 09:00:00,162,0
2026-06-03 09:00:00,163,0
2026-06-03 09:00:00,164,0
2026-06-03 09:00:00,165,0
2026-06-03 09:00:00,166,0
2026-06-03 09:00:00,167,0
2026-06-03 09:00:00,168,239
2026-06-03 09:00:00,169,123
2026-06-03 09:00:00,170,7.549805
2026-06-03 09:00:00,171,638.004639
2026-06-03 09:00:00,172,0
2026-06-03 09:00:00,173,0
2026-06-03 09:00:00,174,46.776367
2026-06-03 09:00:00,175,11.313721
2026-06-03 09:00:00,178,6.131927
2026-06-03 09:00:00,179,7.671204
2026-06-03 09:00:00,180,12.526169
2026-06-03 09:00:00,181,6.714691
2026-06-03 09:00:00,182,7.327332
2026-06-03 09:00:00,183,45.815765
2026-06-03 09:00:00,184,0
2026-06-03 09:00:00,185,0
2026-06-03 09:00:00,186,0
2026-06-03 09:00:00,187,6.839966
2026-06-03 09:00:00,188,7.545715
2026-06-03 09:00:00,189,18.646545
2026-06-03 09:00:00,190,5.94751
2026-06-03 09:00:00,191,0
2026-06-03 09:00:00,192,0
2026-06-03 09:00:00,193,0
2026-06-03 09:00:00,194,2.095093
2026-06-03 09:00:00,195,3.842285
2026-06-03 09:00:00,196,79.551071
2026-06-03 09:00:00,197,0
2026-06-03 09:00:00,198,0
2026-06-03 09:00:00,199,0
2026-06-03 09:00:00,200,0
2026-06-03 09:00:00,201,0
2026-06-03 09:00:00,202,0
2026-06-03 09:00:00,203,1001.378967
2026-06-03 09:00:00,204,1000
2026-06-03 09:00:00,205,0
2026-06-03 09:00:00,206,0
2026-06-03 09:00:00,207,0
2026-06-03 09:00:00,208,0
2026-06-03 09:00:00,209,0
2026-06-03 09:00:00,210,0
2026-06-03 09:00:00,211,0
2026-06-03 09:00:00,212,1410
2026-06-03 09:00:00,213,1412
2026-06-03 09:00:00,214,0
2026-06-03 09:00:00,215,4.834106
2026-06-03 09:00:00,216,232.682434
2026-06-03 09:00:00,217,130.051758
2026-06-03 09:00:00,218,8.133951
2026-06-03 09:00:00,219,11.027431
2026-06-03 09:00:00,220,35.441383
2026-06-03 09:00:00,221,28.717674
2026-06-03 09:00:00,222,26.110107
2026-06-03 09:00:00,223,27.47876
2026-06-03 09:00:00,224,0
2026-06-03 09:00:00,225,0
2026-06-03 09:00:00,226,0
2026-06-03 09:00:00,227,233
2026-06-03 09:00:00,228,123
2026-06-03 09:00:00,229,5.260071
2026-06-03 09:00:00,230,2.142517
2026-06-03 09:00:00,231,5.556091
2026-06-03 09:00:00,232,5.778137
2026-06-03 09:00:00,233,5.50061
2026-06-03 09:00:00,234,6.733948
2026-06-03 09:00:00,235,1.800232
2026-06-03 09:00:00,236,4.30722
2026-06-03 09:00:00,237,0
2026-06-03 09:00:00,238,2.993591
2026-06-03 09:00:00,239,0.431824
2026-06-03 09:00:00,240,22.317505
2026-06-03 09:00:00,241,22.019958
2026-06-03 09:00:00,242,1.565552
2026-06-03 09:00:00,245,0
2026-06-03 09:00:00,246,2.485367
2026-06-03 09:00:00,247,254.759735
2026-06-03 09:00:00,248,128.031769
2026-06-03 09:00:00,249,0
2026-06-03 09:00:00,250,0
2026-06-03 09:00:00,251,0
2026-06-03 09:00:00,254,73.107452
2026-06-03 09:00:00,255,12.581909
2026-06-03 09:00:00,256,110.033051
2026-06-03 09:00:00,257,0
2026-06-03 09:00:00,258,137.633453
2026-06-03 09:00:00,259,145.342468
2026-06-03 09:00:00,260,0
2026-06-03 09:00:00,261,0
2026-06-03 09:00:00,262,6.508789
2026-06-03 09:00:00,263,7.15918
2026-06-03 09:00:00,264,36.275513
2026-06-03 09:00:00,265,172.002319
2026-06-03 09:00:00,266,172.002319
2026-06-03 09:00:00,267,212
2026-06-03 09:00:00,268,76.129028
2026-06-03 09:00:00,269,40.623779
2026-06-03 09:00:00,270,224.708405
2026-06-03 09:00:00,271,84.781006
2026-06-03 09:00:00,272,150
2026-06-03 09:00:00,273,120
2026-06-03 09:00:00,274,150
2026-06-03 09:00:00,275,120
2026-06-03 09:00:00,276,299.6521
2026-06-03 09:00:00,277,303.543213
2026-06-03 09:00:00,278,284.682739
2026-06-03 09:00:00,279,0
2026-06-03 09:00:00,280,0
2026-06-03 09:00:00,281,187
2026-06-03 09:00:00,282,187
2026-06-03 09:00:00,283,200
2026-06-03 09:00:00,287,11.842402
2026-06-03 09:00:00,288,11.642811
2026-06-03 09:00:00,289,2.323527
2026-06-03 09:00:00,290,9.841154
2026-06-03 09:00:00,291,9.893568
2026-06-03 09:00:00,292,49.083008
2026-06-03 09:00:00,293,6.509766
2026-06-03 09:00:00,294,19.780212
2026-06-03 09:00:00,295,12.766968
2026-06-03 09:00:00,296,7.593933
2026-06-03 09:00:00,297,228.449341
2026-06-03 09:00:00,298,96.816483
2026-06-03 09:00:00,299,0
2026-06-03 09:00:00,300,0
2026-06-03 09:00:00,301,0
2026-06-03 09:00:00,302,74.930191
2026-06-03 09:00:00,303,8.975876
2026-06-03 09:00:00,304,82.786789
2026-06-03 09:00:00,305,13.960159
2026-06-03 09:00:00,306,8.325439
2026-06-03 09:00:00,307,21.723083
2026-06-03 09:00:00,308,6.219666
2026-06-03 09:00:00,309,20.975372
2026-06-03 09:00:00,310,4.403809
2026-06-03 09:00:00,311,15.726196
2026-06-03 09:00:00,312,0
2026-06-03 09:00:00,313,0
2026-06-03 09:00:00,314,0
2026-06-03 09:00:00,315,0
2026-06-03 09:00:00,316,9.027374
2026-06-03 09:00:00,317,19.052704
2026-06-03 09:00:00,318,27.704712
2026-06-03 09:00:00,319,23.218475
2026-06-03 09:00:00,320,4.937897
2026-06-03 09:00:00,321,1.09256
2026-06-03 09:00:00,322,0
2026-06-03 09:00:00,323,1.415253
2026-06-03 09:00:00,324,2.410156
2026-06-03 09:00:00,325,9.577332
2026-06-03 09:00:00,326,5.574524
2026-06-03 09:00:00,327,5.860626
2026-06-03 09:00:00,328,5.822479
2026-06-03 09:00:00,329,5.898773
2026-06-03 09:00:00,330,2.31369
2026-06-03 09:00:00,331,2.15155
2026-06-03 09:00:00,332,221.011993
2026-06-03 09:00:00,333,274.432404
2026-06-03 09:00:00,334,207.00705
2026-06-03 09:00:00,335,3.125095
2026-06-03 09:00:00,336,3.224281
2026-06-03 09:00:00,337,2.00354
2026-06-03 09:00:00,338,0
2026-06-03 09:00:00,339,0
2026-06-03 09:00:00,340,0
2026-06-03 09:00:00,341,2.346874
2026-06-03 09:00:00,342,2.23243
2026-06-03 09:00:00,343,3.796505
2026-06-03 09:00:00,344,4.30006
2026-06-03 09:00:00,345,4.147469
2026-06-03 09:00:00,346,22.023682
2026-06-03 09:00:00,347,7.338867
2026-06-03 09:00:00,348,2.637115
2026-06-03 09:00:00,349,31.249054
2026-06-03 09:00:00,350,155.5
2026-06-03 09:00:00,351,8.054138
2026-06-03 09:00:00,352,84
2026-06-03 09:00:00,353,8.550903
2026-06-03 09:00:00,354,7.816559
2026-06-03 09:00:00,355,12.651825
2026-06-03 09:00:00,356,2.178398
2026-06-03 09:00:00,357,0
2026-06-03 09:00:00,358,0
2026-06-03 09:00:00,359,567.351318
2026-06-03 09:00:00,360,744
2026-06-03 09:00:00,361,1.985046
2026-06-03 09:00:00,362,4.839142
2026-06-03 09:00:00,363,4.42897
2026-06-03 09:00:00,364,36.499329
2026-06-03 09:00:00,365,0
2026-06-03 09:00:00,366,0
2026-06-03 09:00:00,367,569.749512
2026-06-03 09:00:00,368,0
2026-06-03 09:00:00,369,0
2026-06-03 09:00:00,370,1.726135
2026-06-03 09:00:00,371,4.909851
2026-06-03 09:00:00,372,9.736023
2026-06-03 09:00:00,373,0
2026-06-03 09:00:00,374,0
2026-06-03 09:00:00,375,0
2026-06-03 09:00:00,376,0
2026-06-03 09:00:00,377,150.152435
2026-06-03 09:00:00,378,134.253067
2026-06-03 09:00:00,380,88.786163
2026-06-03 09:00:00,381,26.043152
2026-06-03 09:00:00,382,0
2026-06-03 09:00:00,383,122.862946
2026-06-03 09:00:00,384,0
2026-06-03 09:00:00,385,0
2026-06-03 09:00:00,386,0
2026-06-03 09:00:00,387,0
2026-06-03 09:00:00,388,250.59375
2026-06-03 09:00:00,389,109.242188
2026-06-03 09:00:00,390,12.328125
2026-06-03 09:00:00,391,4.546875
2026-06-03 09:00:00,392,22
2026-06-03 09:00:00,393,2.202293
2026-06-03 09:00:00,394,0
2026-06-03 09:00:00,395,0
2026-06-03 09:00:00,396,0
2026-06-03 09:00:00,397,0
2026-06-03 09:00:00,398,0
2026-06-03 09:00:00,399,0
2026-06-03 09:00:00,400,0
2026-06-03 09:00:00,401,0
2026-06-03 09:00:00,402,0
2026-06-03 09:00:00,403,0
2026-06-03 09:00:00,404,0
2026-06-03 09:00:00,405,0
2026-06-03 09:00:00,406,0
2026-06-03 09:00:00,407,0
2026-06-03 09:00:00,408,21.5
2026-06-03 09:00:00,409,21.5
2026-06-03 09:00:00,410,20.822023
2026-06-03 09:00:00,411,21.005732
2026-06-03 09:00:00,412,0
2026-06-03 09:00:00,413,3.897346
2026-06-03 09:00:00,414,0
2026-06-03 09:00:00,415,788.576355
2026-06-03 09:00:00,416,408.612793
2026-06-03 09:00:00,417,0
2026-06-03 09:00:00,418,260.008545
2026-06-03 09:00:00,419,0
2026-06-03 09:00:00,420,994
2026-06-03 09:00:00,421,0
2026-06-03 09:00:00,422,764.007935
2026-06-03 09:00:00,423,2.261749
2026-06-03 09:00:00,424,3.595367
2026-06-03 09:00:00,425,1.336578
2026-06-03 09:00:00,426,3.595367
2026-06-03 09:00:00,427,32.483185
2026-06-03 09:00:00,428,72.210396
2026-06-03 09:00:00,429,71.368881
2026-06-03 09:00:00,430,29.785507
2026-06-03 09:00:00,431,0
2026-06-03 09:00:00,432,0
2026-06-03 09:00:00,433,0
2026-06-03 09:00:00,434,0.827179
2026-06-03 09:00:00,435,18.001709
2026-06-03 09:00:00,436,8
2026-06-03 09:00:00,437,115
2026-06-03 09:00:00,438,115
2026-06-03 09:00:00,439,186
2026-06-03 09:00:00,440,4.490784
2026-06-03 09:00:00,441,12.627808
2026-06-03 09:00:00,442,4.422119
2026-06-03 09:00:00,443,9.967102
2026-06-03 09:00:00,444,6.506287
2026-06-03 09:00:00,445,2.173889
2026-06-03 09:00:00,446,209.110626
2026-06-03 09:00:00,447,209.110626
2026-06-03 09:00:00,448,221.803162
2026-06-03 09:00:00,449,187.896362
2026-06-03 09:00:00,450,187.896362
2026-06-03 09:00:00,451,204
2026-06-03 09:00:00,452,190.942566
2026-06-03 09:00:00,453,190.942566
2026-06-03 09:00:00,454,190.733109
2026-06-03 09:00:00,455,6.278076
2026-06-03 09:00:00,456,4.52179
2026-06-03 09:00:00,457,4.459473
2026-06-03 09:00:00,458,150.009918
2026-06-03 09:00:00,459,40.025024
2026-06-03 09:00:00,460,133
2026-06-03 09:00:00,461,3.394775
2026-06-03 09:00:00,462,0
2026-06-03 09:00:00,463,15.138397
2026-06-03 09:00:00,464,15.357361
2026-06-03 09:00:00,465,984.893616
2026-06-03 09:00:00,466,0
2026-06-03 09:00:00,467,973.418457
2026-06-03 09:00:00,468,0
2026-06-03 09:00:00,470,0
2026-06-03 09:00:00,471,979.131348
2026-06-03 09:00:00,472,0
2026-06-03 09:00:00,473,0
2026-06-03 09:00:00,474,338.325806
2026-06-03 09:00:00,475,50.16626
2026-06-03 09:00:00,476,4.722778
2026-06-03 09:00:00,477,0
2026-06-03 09:00:00,478,0
2026-06-03 09:00:00,479,1425.314575
2026-06-03 09:00:00,480,1427.152466
2026-06-03 09:00:00,481,28.889343
2026-06-03 09:00:00,482,30.068909
2026-06-03 09:00:00,570,0
2026-06-03 09:00:00,571,0
2026-06-03 09:00:00,572,0
2026-06-03 09:00:00,573,0
2026-06-03 09:00:00,574,0
2026-06-03 09:00:00,575,0
2026-06-03 09:00:00,576,0
2026-06-03 09:00:00,577,0
2026-06-03 09:00:00,578,0
2026-06-03 09:00:00,579,0
2026-06-03 09:00:00,580,0
2026-06-03 09:00:00,581,0
2026-06-03 09:00:00,582,0
2026-06-03 09:00:00,583,0
2026-06-03 09:00:00,584,0
2026-06-03 09:00:00,585,0
2026-06-03 09:00:00,586,0
2026-06-03 09:00:00,587,0
2026-06-03 09:00:00,588,0
2026-06-03 09:00:00,589,0
2026-06-03 09:00:00,590,0
2026-06-03 09:00:00,591,0
2026-06-03 09:00:00,592,0
2026-06-03 09:00:00,593,0
2026-06-03 09:00:00,594,0
2026-06-03 09:00:00,595,0
2026-06-03 09:00:00,596,0
2026-06-03 09:00:00,597,0
2026-06-03 09:00:00,598,0
2026-06-03 09:00:00,599,0
2026-06-03 09:00:00,600,0
2026-06-03 09:00:00,601,0
2026-06-03 09:00:00,602,0
2026-06-03 09:00:00,603,0
2026-06-03 09:05:00,2,50
2026-06-03 09:05:00,3,0
2026-06-03 09:05:00,4,0
2026-06-03 09:05:00,5,109.241272
2026-06-03 09:05:00,6,91.281921
2026-06-03 09:05:00,7,328.614563
2026-06-03 09:05:00,8,73.955017
2026-06-03 09:05:00,9,69.078186
2026-06-03 09:05:00,10,0
2026-06-03 09:05:00,11,379.993225
2026-06-03 09:05:00,13,0
2026-06-03 09:05:00,14,69.49649
2026-06-03 09:05:00,15,380
2026-06-03 09:05:00,16,376.876099
2026-06-03 09:05:00,17,281.350159
2026-06-03 09:05:00,18,0
2026-06-03 09:05:00,19,3.907135
2026-06-03 09:05:00,20,0
2026-06-03 09:05:00,21,469.858398
2026-06-03 09:05:00,22,6.451599
2026-06-03 09:05:00,23,19.856873
2026-06-03 09:05:00,24,4.288635
2026-06-03 09:05:00,27,0
2026-06-03 09:05:00,28,0
2026-06-03 09:05:00,29,0
2026-06-03 09:05:00,31,994.027832
2026-06-03 09:05:00,32,999.242371
2026-06-03 09:05:00,33,10.031982
2026-06-03 09:05:00,35,6.583221
2026-06-03 09:05:00,36,32.112366
2026-06-03 09:05:00,37,0
2026-06-03 09:05:00,38,49.703674
2026-06-03 09:05:00,39,0
2026-06-03 09:05:00,40,350.064087
2026-06-03 09:05:00,41,162.034912
2026-06-03 09:05:00,42,365.016235
2026-06-03 09:05:00,43,0
2026-06-03 09:05:00,44,0
2026-06-03 09:05:00,45,0
2026-06-03 09:05:00,46,4.108567
2026-06-03 09:05:00,47,5.596299
2026-06-03 09:05:00,48,0
2026-06-03 09:05:00,49,0
2026-06-03 09:05:00,50,0
2026-06-03 09:05:00,51,0
2026-06-03 09:05:00,52,350.014526
2026-06-03 09:05:00,53,0
2026-06-03 09:05:00,54,332.74823
2026-06-03 09:05:00,55,0
2026-06-03 09:05:00,56,0
2026-06-03 09:05:00,57,339.996826
2026-06-03 09:05:00,58,317.364929
2026-06-03 09:05:00,59,313.397522
2026-06-03 09:05:00,60,817.713745
2026-06-03 09:05:00,61,850.013062
2026-06-03 09:05:00,62,0.673683
2026-06-03 09:05:00,63,0
2026-06-03 09:05:00,64,0
2026-06-03 09:05:00,65,0
2026-06-03 09:05:00,66,0
2026-06-03 09:05:00,67,0
2026-06-03 09:05:00,68,0
2026-06-03 09:05:00,69,303.687256
2026-06-03 09:05:00,70,0
2026-06-03 09:05:00,71,0
2026-06-03 09:05:00,72,0
2026-06-03 09:05:00,73,0
2026-06-03 09:05:00,74,0
2026-06-03 09:05:00,75,0
2026-06-03 09:05:00,76,78.265625
2026-06-03 09:05:00,77,0
2026-06-03 09:05:00,78,320.824158
2026-06-03 09:05:00,81,89.010254
2026-06-03 09:05:00,82,80.43457
2026-06-03 09:05:00,83,375.009155
2026-06-03 09:05:00,84,330
2026-06-03 09:05:00,85,751.803589
2026-06-03 09:05:00,86,222.658447
2026-06-03 09:05:00,87,0
2026-06-03 09:05:00,88,0
2026-06-03 09:05:00,89,20.056915
2026-06-03 09:05:00,90,8.630798
2026-06-03 09:05:00,91,1.965546
2026-06-03 09:05:00,92,7.223755
2026-06-03 09:05:00,93,6.012451
2026-06-03 09:05:00,94,6.843262
2026-06-03 09:05:00,95,39.381714
2026-06-03 09:05:00,96,3.174324
2026-06-03 09:05:00,97,0
2026-06-03 09:05:00,98,0
2026-06-03 09:05:00,99,0
2026-06-03 09:05:00,100,37.532272
2026-06-03 09:05:00,101,0
2026-06-03 09:05:00,102,10.154884
2026-06-03 09:05:00,103,577.005859
2026-06-03 09:05:00,104,332.43811
2026-06-03 09:05:00,105,0
2026-06-03 09:05:00,106,0
2026-06-03 09:05:00,107,0
2026-06-03 09:05:00,108,0
2026-06-03 09:05:00,109,0
2026-06-03 09:05:00,110,0
2026-06-03 09:05:00,111,0
2026-06-03 09:05:00,112,0
2026-06-03 09:05:00,113,0
2026-06-03 09:05:00,114,0
2026-06-03 09:05:00,115,0
2026-06-03 09:05:00,116,0
2026-06-03 09:05:00,117,0
2026-06-03 09:05:00,118,0
2026-06-03 09:05:00,119,0
2026-06-03 09:05:00,120,0
2026-06-03 09:05:00,121,0
2026-06-03 09:05:00,122,0
2026-06-03 09:05:00,123,0
2026-06-03 09:05:00,124,0
2026-06-03 09:05:00,125,85
2026-06-03 09:05:00,126,0
2026-06-03 09:05:00,127,85
2026-06-03 09:05:00,128,4.824829
2026-06-03 09:05:00,130,0
2026-06-03 09:05:00,131,0
2026-06-03 09:05:00,132,552.369141
2026-06-03 09:05:00,133,12.7742
2026-06-03 09:05:00,134,9.892761
2026-06-03 09:05:00,135,1.499405
2026-06-03 09:05:00,136,0.627365
2026-06-03 09:05:00,137,1009.308105
2026-06-03 09:05:00,138,1001.251221
2026-06-03 09:05:00,139,983.671997
2026-06-03 09:05:00,140,977.106812
2026-06-03 09:05:00,141,0
2026-06-03 09:05:00,142,971.32666
2026-06-03 09:05:00,143,0
2026-06-03 09:05:00,144,213.097824
2026-06-03 09:05:00,146,157
2026-06-03 09:05:00,147,2.404663
2026-06-03 09:05:00,148,94
2026-06-03 09:05:00,149,8.792969
2026-06-03 09:05:00,150,17.276245
2026-06-03 09:05:00,151,15.668579
2026-06-03 09:05:00,152,93.773834
2026-06-03 09:05:00,153,14.463867
2026-06-03 09:05:00,154,22.913696
2026-06-03 09:05:00,155,95.976898
2026-06-03 09:05:00,156,100.92662
2026-06-03 09:05:00,157,60.03183
2026-06-03 09:05:00,158,1.085999
2026-06-03 09:05:00,159,0
2026-06-03 09:05:00,160,4.229034
2026-06-03 09:05:00,161,0
2026-06-03 09:05:00,162,0
2026-06-03 09:05:00,163,0
2026-06-03 09:05:00,164,0
2026-06-03 09:05:00,165,0
2026-06-03 09:05:00,166,0
2026-06-03 09:05:00,167,0
2026-06-03 09:05:00,168,236
2026-06-03 09:05:00,169,123
2026-06-03 09:05:00,170,7.549805
2026-06-03 09:05:00,171,638.004639
2026-06-03 09:05:00,172,0
2026-06-03 09:05:00,173,0
2026-06-03 09:05:00,174,46.776367
2026-06-03 09:05:00,175,11.313721
2026-06-03 09:05:00,178,6.131927
2026-06-03 09:05:00,179,7.671204
2026-06-03 09:05:00,180,12.526169
2026-06-03 09:05:00,181,6.714691
2026-06-03 09:05:00,182,7.327332
2026-06-03 09:05:00,183,45.815765
2026-06-03 09:05:00,184,0
2026-06-03 09:05:00,185,0
2026-06-03 09:05:00,186,0
2026-06-03 09:05:00,187,6.839966
2026-06-03 09:05:00,188,7.545715
2026-06-03 09:05:00,189,18.646545
2026-06-03 09:05:00,190,5.94751
2026-06-03 09:05:00,191,0
2026-06-03 09:05:00,192,0
2026-06-03 09:05:00,193,0
2026-06-03 09:05:00,194,2.095093
2026-06-03 09:05:00,195,3.842285
2026-06-03 09:05:00,196,79.551071
2026-06-03 09:05:00,197,0
2026-06-03 09:05:00,198,0
2026-06-03 09:05:00,199,0
2026-06-03 09:05:00,200,0
2026-06-03 09:05:00,201,0
2026-06-03 09:05:00,202,0
2026-06-03 09:05:00,203,1002.555359
2026-06-03 09:05:00,204,1000
2026-06-03 09:05:00,205,0
2026-06-03 09:05:00,206,0
2026-06-03 09:05:00,207,0
2026-06-03 09:05:00,208,0
2026-06-03 09:05:00,209,0
2026-06-03 09:05:00,210,0
2026-06-03 09:05:00,211,0
2026-06-03 09:05:00,212,1410
2026-06-03 09:05:00,213,1412
2026-06-03 09:05:00,214,0
2026-06-03 09:05:00,215,4.834106
2026-06-03 09:05:00,216,238.879013
2026-06-03 09:05:00,217,132.684555
2026-06-03 09:05:00,218,8.133951
2026-06-03 09:05:00,219,11.027431
2026-06-03 09:05:00,220,34.693432
2026-06-03 09:05:00,221,28.717674
2026-06-03 09:05:00,222,26.110107
2026-06-03 09:05:00,223,27.47876
2026-06-03 09:05:00,224,0
2026-06-03 09:05:00,225,0
2026-06-03 09:05:00,226,0
2026-06-03 09:05:00,227,176.735626
2026-06-03 09:05:00,228,99.800934
2026-06-03 09:05:00,229,5.260071
2026-06-03 09:05:00,230,2.142517
2026-06-03 09:05:00,231,5.556091
2026-06-03 09:05:00,232,5.778137
2026-06-03 09:05:00,233,5.50061
2026-06-03 09:05:00,234,6.733948
2026-06-03 09:05:00,235,1.800232
2026-06-03 09:05:00,236,4.30722
2026-06-03 09:05:00,237,0
2026-06-03 09:05:00,238,2.993591
2026-06-03 09:05:00,239,0.431824
2026-06-03 09:05:00,240,22.206116
2026-06-03 09:05:00,241,21.458435
2026-06-03 09:05:00,242,1.565552
2026-06-03 09:05:00,245,0
2026-06-03 09:05:00,246,2.485367
2026-06-03 09:05:00,247,280
2026-06-03 09:05:00,248,142
2026-06-03 09:05:00,249,0
2026-06-03 09:05:00,250,0
2026-06-03 09:05:00,251,0
2026-06-03 09:05:00,254,73.094635
2026-06-03 09:05:00,255,12.953644
2026-06-03 09:05:00,256,111.305611
2026-06-03 09:05:00,257,0
2026-06-03 09:05:00,258,136.18634
2026-06-03 09:05:00,259,145.517029
2026-06-03 09:05:00,260,0
2026-06-03 09:05:00,261,0
2026-06-03 09:05:00,262,6.508789
2026-06-03 09:05:00,263,7.15918
2026-06-03 09:05:00,264,36.275513
2026-06-03 09:05:00,265,172.002319
2026-06-03 09:05:00,266,172.002319
2026-06-03 09:05:00,267,212
2026-06-03 09:05:00,268,76.129028
2026-06-03 09:05:00,269,40.623779
2026-06-03 09:05:00,270,222.678894
2026-06-03 09:05:00,271,84.674194
2026-06-03 09:05:00,272,150
2026-06-03 09:05:00,273,120
2026-06-03 09:05:00,274,150
2026-06-03 09:05:00,275,120
2026-06-03 09:05:00,276,299.102783
2026-06-03 09:05:00,277,303.405884
2026-06-03 09:05:00,278,284.911621
2026-06-03 09:05:00,279,0
2026-06-03 09:05:00,280,0
2026-06-03 09:05:00,281,187
2026-06-03 09:05:00,282,187
2026-06-03 09:05:00,283,200
2026-06-03 09:05:00,287,11.885129
2026-06-03 09:05:00,288,11.768548
2026-06-03 09:05:00,289,2.31605
2026-06-03 09:05:00,290,9.858778
2026-06-03 09:05:00,291,9.923553
2026-06-03 09:05:00,292,49.083008
2026-06-03 09:05:00,293,6.509766
2026-06-03 09:05:00,294,19.780212
2026-06-03 09:05:00,295,12.766968
2026-06-03 09:05:00,296,7.593933
2026-06-03 09:05:00,297,231.12738
2026-06-03 09:05:00,298,97.040802
2026-06-03 09:05:00,299,0
2026-06-03 09:05:00,300,0
2026-06-03 09:05:00,301,0
2026-06-03 09:05:00,302,74.930191
2026-06-03 09:05:00,303,8.975876
2026-06-03 09:05:00,304,82.786789
2026-06-03 09:05:00,305,13.960159
2026-06-03 09:05:00,306,8.325439
2026-06-03 09:05:00,307,21.723083
2026-06-03 09:05:00,308,6.219666
2026-06-03 09:05:00,309,20.975372
2026-06-03 09:05:00,310,4.403809
2026-06-03 09:05:00,311,15.726196
2026-06-03 09:05:00,312,0
2026-06-03 09:05:00,313,0
2026-06-03 09:05:00,314,0
2026-06-03 09:05:00,315,0
2026-06-03 09:05:00,316,9.027374
2026-06-03 09:05:00,317,19.052704
2026-06-03 09:05:00,318,27.262207
2026-06-03 09:05:00,319,3.015228
2026-06-03 09:05:00,320,4.937897
2026-06-03 09:05:00,321,1.09256
2026-06-03 09:05:00,322,0
2026-06-03 09:05:00,323,1.415253
2026-06-03 09:05:00,324,2.410156
2026-06-03 09:05:00,325,9.577332
2026-06-03 09:05:00,326,5.574524
2026-06-03 09:05:00,327,5.860626
2026-06-03 09:05:00,328,5.822479
2026-06-03 09:05:00,329,5.898773
2026-06-03 09:05:00,330,2.31369
2026-06-03 09:05:00,331,2.15155
2026-06-03 09:05:00,332,221.011993
2026-06-03 09:05:00,333,270.822479
2026-06-03 09:05:00,334,207.00705
2026-06-03 09:05:00,335,3.125095
2026-06-03 09:05:00,336,3.224281
2026-06-03 09:05:00,337,2.00354
2026-06-03 09:05:00,338,0
2026-06-03 09:05:00,339,0
2026-06-03 09:05:00,340,0
2026-06-03 09:05:00,341,2.346874
2026-06-03 09:05:00,342,2.23243
2026-06-03 09:05:00,343,3.796505
2026-06-03 09:05:00,344,4.30006
2026-06-03 09:05:00,345,4.147469
2026-06-03 09:05:00,346,22.023682
2026-06-03 09:05:00,347,7.338867
2026-06-03 09:05:00,348,2.637115
2026-06-03 09:05:00,349,31.249054
2026-06-03 09:05:00,350,149.451111
2026-06-03 09:05:00,351,8.054138
2026-06-03 09:05:00,352,81.50769
2026-06-03 09:05:00,353,8.550903
2026-06-03 09:05:00,354,7.816559
2026-06-03 09:05:00,355,12.651825
2026-06-03 09:05:00,356,2.178398
2026-06-03 09:05:00,357,0
2026-06-03 09:05:00,358,0
2026-06-03 09:05:00,359,568.72467
2026-06-03 09:05:00,360,737.646851
2026-06-03 09:05:00,361,1.985046
2026-06-03 09:05:00,362,4.839142
2026-06-03 09:05:00,363,4.42897
2026-06-03 09:05:00,364,36.266907
2026-06-03 09:05:00,365,0
2026-06-03 09:05:00,366,0
2026-06-03 09:05:00,367,572.811035
2026-06-03 09:05:00,368,0
2026-06-03 09:05:00,369,0
2026-06-03 09:05:00,370,1.726135
2026-06-03 09:05:00,371,4.909851
2026-06-03 09:05:00,372,9.736023
2026-06-03 09:05:00,373,0
2026-06-03 09:05:00,374,0
2026-06-03 09:05:00,375,0
2026-06-03 09:05:00,376,0
2026-06-03 09:05:00,377,153.504898
2026-06-03 09:05:00,378,132.437973
2026-06-03 09:05:00,380,58.638763
2026-06-03 09:05:00,381,26.043152
2026-06-03 09:05:00,382,0
2026-06-03 09:05:00,383,127.486481
2026-06-03 09:05:00,384,0
2026-06-03 09:05:00,385,0
2026-06-03 09:05:00,386,0
2026-06-03 09:05:00,387,0
2026-06-03 09:05:00,388,250.59375
2026-06-03 09:05:00,389,109.242188
2026-06-03 09:05:00,390,12.328125
2026-06-03 09:05:00,391,4.546875
2026-06-03 09:05:00,392,22
2026-06-03 09:05:00,393,2.202293
2026-06-03 09:05:00,394,0
2026-06-03 09:05:00,395,0
2026-06-03 09:05:00,396,0
2026-06-03 09:05:00,397,0
2026-06-03 09:05:00,398,0
2026-06-03 09:05:00,399,0
2026-06-03 09:05:00,400,0
2026-06-03 09:05:00,401,0
2026-06-03 09:05:00,402,0
2026-06-03 09:05:00,403,0
2026-06-03 09:05:00,404,0
2026-06-03 09:05:00,405,0
2026-06-03 09:05:00,406,0
2026-06-03 09:05:00,407,0
2026-06-03 09:05:00,408,21.5
2026-06-03 09:05:00,409,21.5
2026-06-03 09:05:00,410,20.730785
2026-06-03 09:05:00,411,20.743114
2026-06-03 09:05:00,412,0
2026-06-03 09:05:00,413,3.897346
2026-06-03 09:05:00,414,0
2026-06-03 09:05:00,415,822.38678
2026-06-03 09:05:00,416,409.112549
2026-06-03 09:05:00,417,0
2026-06-03 09:05:00,418,260.008545
2026-06-03 09:05:00,419,0
2026-06-03 09:05:00,420,994
2026-06-03 09:05:00,421,0
2026-06-03 09:05:00,422,717.229736
2026-06-03 09:05:00,423,2.261749
2026-06-03 09:05:00,424,3.595367
2026-06-03 09:05:00,425,1.336578
2026-06-03 09:05:00,426,3.595367
2026-06-03 09:05:00,427,32.483185
2026-06-03 09:05:00,428,79.862717
2026-06-03 09:05:00,429,78.076355
2026-06-03 09:05:00,430,35.001884
2026-06-03 09:05:00,431,0
2026-06-03 09:05:00,432,0
2026-06-03 09:05:00,433,0
2026-06-03 09:05:00,434,0.827179
2026-06-03 09:05:00,435,18.001709
2026-06-03 09:05:00,436,8
2026-06-03 09:05:00,437,115
2026-06-03 09:05:00,438,115
2026-06-03 09:05:00,439,186
2026-06-03 09:05:00,440,4.490784
2026-06-03 09:05:00,441,12.627808
2026-06-03 09:05:00,442,4.422119
2026-06-03 09:05:00,443,9.967102
2026-06-03 09:05:00,444,6.506287
2026-06-03 09:05:00,445,2.173889
2026-06-03 09:05:00,446,248.586182
2026-06-03 09:05:00,447,248.586182
2026-06-03 09:05:00,448,256.380981
2026-06-03 09:05:00,449,192.617386
2026-06-03 09:05:00,450,192.617386
2026-06-03 09:05:00,451,208.000687
2026-06-03 09:05:00,452,190
2026-06-03 09:05:00,453,190
2026-06-03 09:05:00,454,190
2026-06-03 09:05:00,455,6.278076
2026-06-03 09:05:00,456,4.52179
2026-06-03 09:05:00,457,4.459473
2026-06-03 09:05:00,458,150.009918
2026-06-03 09:05:00,459,40.025024
2026-06-03 09:05:00,460,133
2026-06-03 09:05:00,461,3.394775
2026-06-03 09:05:00,462,0
2026-06-03 09:05:00,463,15.138397
2026-06-03 09:05:00,464,15.357361
2026-06-03 09:05:00,465,984.893616
2026-06-03 09:05:00,466,0
2026-06-03 09:05:00,467,972.539551
2026-06-03 09:05:00,468,0
2026-06-03 09:05:00,470,0
2026-06-03 09:05:00,471,979.131348
2026-06-03 09:05:00,472,0
2026-06-03 09:05:00,473,0
2026-06-03 09:05:00,474,338.325806
2026-06-03 09:05:00,475,50.16626
2026-06-03 09:05:00,476,4.722778
2026-06-03 09:05:00,477,0
2026-06-03 09:05:00,478,0
2026-06-03 09:05:00,479,1426.196777
2026-06-03 09:05:00,480,1429.137573
2026-06-03 09:05:00,481,28.889343
2026-06-03 09:05:00,482,30.068909
2026-06-03 09:05:00,570,0
2026-06-03 09:05:00,571,0
2026-06-03 09:05:00,572,0
2026-06-03 09:05:00,573,0
2026-06-03 09:05:00,574,0
2026-06-03 09:05:00,575,0
2026-06-03 09:05:00,576,0
2026-06-03 09:05:00,577,0
2026-06-03 09:05:00,578,0
2026-06-03 09:05:00,579,0
2026-06-03 09:05:00,580,0
2026-06-03 09:05:00,581,0
2026-06-03 09:05:00,582,0
2026-06-03 09:05:00,583,0
2026-06-03 09:05:00,584,0
2026-06-03 09:05:00,585,0
2026-06-03 09:05:00,586,0
2026-06-03 09:05:00,587,0
2026-06-03 09:05:00,588,0
2026-06-03 09:05:00,589,0
2026-06-03 09:05:00,590,0
2026-06-03 09:05:00,591,0
2026-06-03 09:05:00,592,0
2026-06-03 09:05:00,593,0
2026-06-03 09:05:00,594,0
2026-06-03 09:05:00,595,0
2026-06-03 09:05:00,596,0
2026-06-03 09:05:00,597,0
2026-06-03 09:05:00,598,0
2026-06-03 09:05:00,599,0
2026-06-03 09:05:00,600,0
2026-06-03 09:05:00,601,0
2026-06-03 09:05:00,602,0
2026-06-03 09:05:00,603,0
2026-06-03 09:10:00,2,40.000244
2026-06-03 09:10:00,3,0
2026-06-03 09:10:00,4,0
2026-06-03 09:10:00,5,109.241272
2026-06-03 09:10:00,6,91.281921
2026-06-03 09:10:00,7,310
2026-06-03 09:10:00,8,73.955017
2026-06-03 09:10:00,9,69.078186
2026-06-03 09:10:00,10,0
2026-06-03 09:10:00,11,337.104248
2026-06-03 09:10:00,13,0
2026-06-03 09:10:00,14,69.49649
2026-06-03 09:10:00,15,380
2026-06-03 09:10:00,16,353.346313
2026-06-03 09:10:00,17,280
2026-06-03 09:10:00,18,0
2026-06-03 09:10:00,19,3.766937
2026-06-03 09:10:00,20,0
2026-06-03 09:10:00,21,468.828369
2026-06-03 09:10:00,22,6.451599
2026-06-03 09:10:00,23,19.856873
2026-06-03 09:10:00,24,4.288635
2026-06-03 09:10:00,27,0
2026-06-03 09:10:00,28,0
2026-06-03 09:10:00,29,0
2026-06-03 09:10:00,31,994.027832
2026-06-03 09:10:00,32,999.242371
2026-06-03 09:10:00,33,10.031982
2026-06-03 09:10:00,35,6.583221
2026-06-03 09:10:00,36,32.112366
2026-06-03 09:10:00,37,0
2026-06-03 09:10:00,38,49.703674
2026-06-03 09:10:00,39,0
2026-06-03 09:10:00,40,315.523865
2026-06-03 09:10:00,41,169.54248
2026-06-03 09:10:00,42,340.720703
2026-06-03 09:10:00,43,0
2026-06-03 09:10:00,44,0
2026-06-03 09:10:00,45,0
2026-06-03 09:10:00,46,4.108567
2026-06-03 09:10:00,47,5.596299
2026-06-03 09:10:00,48,0
2026-06-03 09:10:00,49,0
2026-06-03 09:10:00,50,0
2026-06-03 09:10:00,51,0
2026-06-03 09:10:00,52,331.305969
2026-06-03 09:10:00,53,0
2026-06-03 09:10:00,54,289.228882
2026-06-03 09:10:00,55,0
2026-06-03 09:10:00,56,0
2026-06-03 09:10:00,57,322.55304
2026-06-03 09:10:00,58,300
2026-06-03 09:10:00,59,300
2026-06-03 09:10:00,60,759.141479
2026-06-03 09:10:00,61,786.123047
2026-06-03 09:10:00,62,0.673683
2026-06-03 09:10:00,63,0
2026-06-03 09:10:00,64,0
2026-06-03 09:10:00,65,0
2026-06-03 09:10:00,66,0
2026-06-03 09:10:00,67,0
2026-06-03 09:10:00,68,0
2026-06-03 09:10:00,69,304.499023
2026-06-03 09:10:00,70,0
2026-06-03 09:10:00,71,0
2026-06-03 09:10:00,72,0
2026-06-03 09:10:00,73,0
2026-06-03 09:10:00,74,0
2026-06-03 09:10:00,75,0
2026-06-03 09:10:00,76,78.265625
2026-06-03 09:10:00,77,0
2026-06-03 09:10:00,78,319.646362
2026-06-03 09:10:00,81,89.010254
2026-06-03 09:10:00,82,80.43457
2026-06-03 09:10:00,83,375.009155
2026-06-03 09:10:00,84,330
2026-06-03 09:10:00,85,752.215698
2026-06-03 09:10:00,86,213.319824
2026-06-03 09:10:00,87,0
2026-06-03 09:10:00,88,0
2026-06-03 09:10:00,89,20.056915
2026-06-03 09:10:00,90,8.630798
2026-06-03 09:10:00,91,1.965546
2026-06-03 09:10:00,92,7.223755
2026-06-03 09:10:00,93,6.012451
2026-06-03 09:10:00,94,6.843262
2026-06-03 09:10:00,95,39.381714
2026-06-03 09:10:00,96,3.174324
2026-06-03 09:10:00,97,0
2026-06-03 09:10:00,98,0
2026-06-03 09:10:00,99,0
2026-06-03 09:10:00,100,37.422409
2026-06-03 09:10:00,101,0
2026-06-03 09:10:00,102,10.152214
2026-06-03 09:10:00,103,577.005859
2026-06-03 09:10:00,104,337.645264
2026-06-03 09:10:00,105,0
2026-06-03 09:10:00,106,0
2026-06-03 09:10:00,107,0
2026-06-03 09:10:00,108,0
2026-06-03 09:10:00,109,0
2026-06-03 09:10:00,110,0
2026-06-03 09:10:00,111,0
2026-06-03 09:10:00,112,0
2026-06-03 09:10:00,113,0
2026-06-03 09:10:00,114,0
2026-06-03 09:10:00,115,0
2026-06-03 09:10:00,116,0
2026-06-03 09:10:00,117,0
2026-06-03 09:10:00,118,0
2026-06-03 09:10:00,119,0
2026-06-03 09:10:00,120,0
2026-06-03 09:10:00,121,0
2026-06-03 09:10:00,122,0
2026-06-03 09:10:00,123,0
2026-06-03 09:10:00,124,0
2026-06-03 09:10:00,125,85
2026-06-03 09:10:00,126,0
2026-06-03 09:10:00,127,85
2026-06-03 09:10:00,128,4.824829
2026-06-03 09:10:00,130,0
2026-06-03 09:10:00,131,0
2026-06-03 09:10:00,132,552.433228
2026-06-03 09:10:00,133,12.7742
2026-06-03 09:10:00,134,9.892761
2026-06-03 09:10:00,135,1.499405
2026-06-03 09:10:00,136,0.627365
2026-06-03 09:10:00,137,1009.308105
2026-06-03 09:10:00,138,1004.18103
2026-06-03 09:10:00,139,983.008789
2026-06-03 09:10:00,140,979.759399
2026-06-03 09:10:00,141,0
2026-06-03 09:10:00,142,971.32666
2026-06-03 09:10:00,143,0
2026-06-03 09:10:00,144,210
2026-06-03 09:10:00,146,148.331497
2026-06-03 09:10:00,147,2.404663
2026-06-03 09:10:00,148,86.438591
2026-06-03 09:10:00,149,8.792969
2026-06-03 09:10:00,150,17.276245
2026-06-03 09:10:00,151,15.668579
2026-06-03 09:10:00,152,95.06134
2026-06-03 09:10:00,153,14.463867
2026-06-03 09:10:00,154,22.913696
2026-06-03 09:10:00,155,94.927826
2026-06-03 09:10:00,156,100.163666
2026-06-03 09:10:00,157,55.682922
2026-06-03 09:10:00,158,1.085999
2026-06-03 09:10:00,159,0
2026-06-03 09:10:00,160,4.229034
2026-06-03 09:10:00,161,0
2026-06-03 09:10:00,162,0
2026-06-03 09:10:00,163,0
2026-06-03 09:10:00,164,0
2026-06-03 09:10:00,165,0
2026-06-03 09:10:00,166,0
2026-06-03 09:10:00,167,0
2026-06-03 09:10:00,168,236
2026-06-03 09:10:00,169,123
2026-06-03 09:10:00,170,7.549805
2026-06-03 09:10:00,171,638.004639
2026-06-03 09:10:00,172,0
2026-06-03 09:10:00,173,0
2026-06-03 09:10:00,174,46.776367
2026-06-03 09:10:00,175,11.313721
2026-06-03 09:10:00,178,6.131927
2026-06-03 09:10:00,179,7.671204
2026-06-03 09:10:00,180,12.526169
2026-06-03 09:10:00,181,6.714691
2026-06-03 09:10:00,182,7.327332
2026-06-03 09:10:00,183,45.815765
2026-06-03 09:10:00,184,0
2026-06-03 09:10:00,185,0
2026-06-03 09:10:00,186,0
2026-06-03 09:10:00,187,6.839966
2026-06-03 09:10:00,188,7.545715
2026-06-03 09:10:00,189,18.646545
2026-06-03 09:10:00,190,5.94751
2026-06-03 09:10:00,191,0
2026-06-03 09:10:00,192,0
2026-06-03 09:10:00,193,0
2026-06-03 09:10:00,194,2.095093
2026-06-03 09:10:00,195,3.842285
2026-06-03 09:10:00,196,79.551071
2026-06-03 09:10:00,197,0
2026-06-03 09:10:00,198,0
2026-06-03 09:10:00,199,0
2026-06-03 09:10:00,200,0
2026-06-03 09:10:00,201,0
2026-06-03 09:10:00,202,0
2026-06-03 09:10:00,203,1002.555359
2026-06-03 09:10:00,204,1000
2026-06-03 09:10:00,205,0
2026-06-03 09:10:00,206,0
2026-06-03 09:10:00,207,0
2026-06-03 09:10:00,208,0
2026-06-03 09:10:00,209,0
2026-06-03 09:10:00,210,0
2026-06-03 09:10:00,211,0
2026-06-03 09:10:00,212,1410
2026-06-03 09:10:00,213,1412
2026-06-03 09:10:00,214,0
2026-06-03 09:10:00,215,4.834106
2026-06-03 09:10:00,216,196
2026-06-03 09:10:00,217,115
2026-06-03 09:10:00,218,8.133951
2026-06-03 09:10:00,219,11.027431
2026-06-03 09:10:00,220,35.253983
2026-06-03 09:10:00,221,28.717674
2026-06-03 09:10:00,222,26.110107
2026-06-03 09:10:00,223,27.47876
2026-06-03 09:10:00,224,0
2026-06-03 09:10:00,225,0
2026-06-03 09:10:00,226,0
2026-06-03 09:10:00,227,182.042267
2026-06-03 09:10:00,228,101.971832
2026-06-03 09:10:00,229,5.260071
2026-06-03 09:10:00,230,2.142517
2026-06-03 09:10:00,231,5.556091
2026-06-03 09:10:00,232,5.778137
2026-06-03 09:10:00,233,5.50061
2026-06-03 09:10:00,234,6.733948
2026-06-03 09:10:00,235,1.800232
2026-06-03 09:10:00,236,4.30722
2026-06-03 09:10:00,237,0
2026-06-03 09:10:00,238,2.993591
2026-06-03 09:10:00,239,0.431824
2026-06-03 09:10:00,240,21.936035
2026-06-03 09:10:00,241,21.632385
2026-06-03 09:10:00,242,1.565552
2026-06-03 09:10:00,245,0
2026-06-03 09:10:00,246,2.485367
2026-06-03 09:10:00,247,232.78688
2026-06-03 09:10:00,248,117.213112
2026-06-03 09:10:00,249,0
2026-06-03 09:10:00,250,0
2026-06-03 09:10:00,251,0
2026-06-03 09:10:00,254,73.107452
2026-06-03 09:10:00,255,13.325378
2026-06-03 09:10:00,256,99.004486
2026-06-03 09:10:00,257,0
2026-06-03 09:10:00,258,148.487457
2026-06-03 09:10:00,259,145.517029
2026-06-03 09:10:00,260,0
2026-06-03 09:10:00,261,0
2026-06-03 09:10:00,262,6.508789
2026-06-03 09:10:00,263,7.15918
2026-06-03 09:10:00,264,36.275513
2026-06-03 09:10:00,265,172.002319
2026-06-03 09:10:00,266,172.002319
2026-06-03 09:10:00,267,212
2026-06-03 09:10:00,268,76.129028
2026-06-03 09:10:00,269,40.623779
2026-06-03 09:10:00,270,222.977966
2026-06-03 09:10:00,271,84.033325
2026-06-03 09:10:00,272,150
2026-06-03 09:10:00,273,120
2026-06-03 09:10:00,274,150
2026-06-03 09:10:00,275,120
2026-06-03 09:10:00,276,298.965454
2026-06-03 09:10:00,277,302.307129
2026-06-03 09:10:00,278,284.865845
2026-06-03 09:10:00,279,0
2026-06-03 09:10:00,280,0
2026-06-03 09:10:00,281,187
2026-06-03 09:10:00,282,187
2026-06-03 09:10:00,283,200
2026-06-03 09:10:00,287,11.874752
2026-06-03 09:10:00,288,11.704458
2026-06-03 09:10:00,289,2.342753
2026-06-03 09:10:00,290,9.788509
2026-06-03 09:10:00,291,9.888762
2026-06-03 09:10:00,292,49.083008
2026-06-03 09:10:00,293,6.509766
2026-06-03 09:10:00,294,19.780212
2026-06-03 09:10:00,295,12.766968
2026-06-03 09:10:00,296,7.593933
2026-06-03 09:10:00,297,230.738281
2026-06-03 09:10:00,298,98.328995
2026-06-03 09:10:00,299,0
2026-06-03 09:10:00,300,0
2026-06-03 09:10:00,301,0
2026-06-03 09:10:00,302,74.930191
2026-06-03 09:10:00,303,8.975876
2026-06-03 09:10:00,304,82.786789
2026-06-03 09:10:00,305,13.960159
2026-06-03 09:10:00,306,8.325439
2026-06-03 09:10:00,307,21.723083
2026-06-03 09:10:00,308,6.219666
2026-06-03 09:10:00,309,20.975372
2026-06-03 09:10:00,310,4.403809
2026-06-03 09:10:00,311,15.726196
2026-06-03 09:10:00,312,0
2026-06-03 09:10:00,313,0
2026-06-03 09:10:00,314,0
2026-06-03 09:10:00,315,0
2026-06-03 09:10:00,316,9.027374
2026-06-03 09:10:00,317,19.052704
2026-06-03 09:10:00,318,27.704712
2026-06-03 09:10:00,319,14.459656
2026-06-03 09:10:00,320,4.937897
2026-06-03 09:10:00,321,1.09256
2026-06-03 09:10:00,322,0
2026-06-03 09:10:00,323,1.415253
2026-06-03 09:10:00,324,2.410156
2026-06-03 09:10:00,325,9.577332
2026-06-03 09:10:00,326,5.574524
2026-06-03 09:10:00,327,5.860626
2026-06-03 09:10:00,328,5.822479
2026-06-03 09:10:00,329,5.898773
2026-06-03 09:10:00,330,2.31369
2026-06-03 09:10:00,331,2.15155
2026-06-03 09:10:00,332,221.011993
2026-06-03 09:10:00,333,255.312943
2026-06-03 09:10:00,334,207.00705
2026-06-03 09:10:00,335,3.125095
2026-06-03 09:10:00,336,3.224281
2026-06-03 09:10:00,337,2.00354
2026-06-03 09:10:00,338,0
2026-06-03 09:10:00,339,0
2026-06-03 09:10:00,340,0
2026-06-03 09:10:00,341,2.346874
2026-06-03 09:10:00,342,2.23243
2026-06-03 09:10:00,343,3.796505
2026-06-03 09:10:00,344,4.30006
2026-06-03 09:10:00,345,4.147469
2026-06-03 09:10:00,346,22.023682
2026-06-03 09:10:00,347,7.338867
2026-06-03 09:10:00,348,2.637115
2026-06-03 09:10:00,349,31.249054
2026-06-03 09:10:00,350,149.288391
2026-06-03 09:10:00,351,8.054138
2026-06-03 09:10:00,352,81.42762
2026-06-03 09:10:00,353,8.550903
2026-06-03 09:10:00,354,7.816559
2026-06-03 09:10:00,355,12.651825
2026-06-03 09:10:00,356,2.178398
2026-06-03 09:10:00,357,0
2026-06-03 09:10:00,358,0
2026-06-03 09:10:00,359,567.625977
2026-06-03 09:10:00,360,741.429077
2026-06-03 09:10:00,361,1.985046
2026-06-03 09:10:00,362,4.839142
2026-06-03 09:10:00,363,4.42897
2026-06-03 09:10:00,364,36.410461
2026-06-03 09:10:00,365,0
2026-06-03 09:10:00,366,0
2026-06-03 09:10:00,367,563.291626
2026-06-03 09:10:00,368,0
2026-06-03 09:10:00,369,0
2026-06-03 09:10:00,370,1.726135
2026-06-03 09:10:00,371,4.909851
2026-06-03 09:10:00,372,9.736023
2026-06-03 09:10:00,373,0
2026-06-03 09:10:00,374,0
2026-06-03 09:10:00,375,0
2026-06-03 09:10:00,376,0
2026-06-03 09:10:00,377,149.993744
2026-06-03 09:10:00,378,132.685928
2026-06-03 09:10:00,380,56.882721
2026-06-03 09:10:00,381,26.043152
2026-06-03 09:10:00,382,0
2026-06-03 09:10:00,383,121.867279
2026-06-03 09:10:00,384,0
2026-06-03 09:10:00,385,0
2026-06-03 09:10:00,386,0
2026-06-03 09:10:00,387,0
2026-06-03 09:10:00,388,250.59375
2026-06-03 09:10:00,389,109.242188
2026-06-03 09:10:00,390,12.328125
2026-06-03 09:10:00,391,4.546875
2026-06-03 09:10:00,392,22
2026-06-03 09:10:00,393,2.202293
2026-06-03 09:10:00,394,0
2026-06-03 09:10:00,395,0
2026-06-03 09:10:00,396,0
2026-06-03 09:10:00,397,0
2026-06-03 09:10:00,398,0
2026-06-03 09:10:00,399,0
2026-06-03 09:10:00,400,0
2026-06-03 09:10:00,401,0
2026-06-03 09:10:00,402,0
2026-06-03 09:10:00,403,0
2026-06-03 09:10:00,404,0
2026-06-03 09:10:00,405,0
2026-06-03 09:10:00,406,0
2026-06-03 09:10:00,407,0
2026-06-03 09:10:00,408,21.5
2026-06-03 09:10:00,409,21.5
2026-06-03 09:10:00,410,20.443508
2026-06-03 09:10:00,411,20.559406
2026-06-03 09:10:00,412,0
2026-06-03 09:10:00,413,3.897346
2026-06-03 09:10:00,414,0
2026-06-03 09:10:00,415,785.494568
2026-06-03 09:10:00,416,399.507568
2026-06-03 09:10:00,417,0
2026-06-03 09:10:00,418,284.098267
2026-06-03 09:10:00,419,0
2026-06-03 09:10:00,420,994
2026-06-03 09:10:00,421,0
2026-06-03 09:10:00,422,627.104614
2026-06-03 09:10:00,423,2.261749
2026-06-03 09:10:00,424,3.595367
2026-06-03 09:10:00,425,1.336578
2026-06-03 09:10:00,426,3.595367
2026-06-03 09:10:00,427,32.483185
2026-06-03 09:10:00,428,78.799767
2026-06-03 09:10:00,429,77.18071
2026-06-03 09:10:00,430,38.220291
2026-06-03 09:10:00,431,0
2026-06-03 09:10:00,432,0
2026-06-03 09:10:00,433,0
2026-06-03 09:10:00,434,0.827179
2026-06-03 09:10:00,435,18.001709
2026-06-03 09:10:00,436,8
2026-06-03 09:10:00,437,115
2026-06-03 09:10:00,438,115
2026-06-03 09:10:00,439,186
2026-06-03 09:10:00,440,4.490784
2026-06-03 09:10:00,441,12.627808
2026-06-03 09:10:00,442,4.422119
2026-06-03 09:10:00,443,9.967102
2026-06-03 09:10:00,444,6.506287
2026-06-03 09:10:00,445,2.173889
2026-06-03 09:10:00,446,249.662781
2026-06-03 09:10:00,447,249.662781
2026-06-03 09:10:00,448,257.310181
2026-06-03 09:10:00,449,187.896362
2026-06-03 09:10:00,450,187.896362
2026-06-03 09:10:00,451,204
2026-06-03 09:10:00,452,218.389175
2026-06-03 09:10:00,453,218.389175
2026-06-03 09:10:00,454,211.291885
2026-06-03 09:10:00,455,6.278076
2026-06-03 09:10:00,456,4.52179
2026-06-03 09:10:00,457,4.459473
2026-06-03 09:10:00,458,150.009918
2026-06-03 09:10:00,459,40.025024
2026-06-03 09:10:00,460,133
2026-06-03 09:10:00,461,3.394775
2026-06-03 09:10:00,462,0
2026-06-03 09:10:00,463,15.138397
2026-06-03 09:10:00,464,15.357361
2026-06-03 09:10:00,465,984.893616
2026-06-03 09:10:00,466,0
2026-06-03 09:10:00,467,972.759277
2026-06-03 09:10:00,468,0
2026-06-03 09:10:00,470,0
2026-06-03 09:10:00,471,989.568848
2026-06-03 09:10:00,472,0
2026-06-03 09:10:00,473,0
2026-06-03 09:10:00,474,338.325806
2026-06-03 09:10:00,475,50.16626
2026-06-03 09:10:00,476,4.722778
2026-06-03 09:10:00,477,0
2026-06-03 09:10:00,478,0
2026-06-03 09:10:00,479,1421.932617
2026-06-03 09:10:00,480,1426.858398
2026-06-03 09:10:00,481,28.889343
2026-06-03 09:10:00,482,30.068909
2026-06-03 09:10:00,570,0
2026-06-03 09:10:00,571,0
2026-06-03 09:10:00,572,0
2026-06-03 09:10:00,573,0
2026-06-03 09:10:00,574,0
2026-06-03 09:10:00,575,0
2026-06-03 09:10:00,576,0
2026-06-03 09:10:00,577,0
2026-06-03 09:10:00,578,0
2026-06-03 09:10:00,579,0
2026-06-03 09:10:00,580,0
2026-06-03 09:10:00,581,0
2026-06-03 09:10:00,582,0
2026-06-03 09:10:00,583,0
2026-06-03 09:10:00,584,0
2026-06-03 09:10:00,585,0
2026-06-03 09:10:00,586,0
2026-06-03 09:10:00,587,0
2026-06-03 09:10:00,588,0
2026-06-03 09:10:00,589,0
2026-06-03 09:10:00,590,0
2026-06-03 09:10:00,591,0
2026-06-03 09:10:00,592,0
2026-06-03 09:10:00,593,0
2026-06-03 09:10:00,594,0
2026-06-03 09:10:00,595,0
2026-06-03 09:10:00,596,0
2026-06-03 09:10:00,597,0
2026-06-03 09:10:00,598,0
2026-06-03 09:10:00,599,0
2026-06-03 09:10:00,600,0
2026-06-03 09:10:00,601,0
2026-06-03 09:10:00,602,0
2026-06-03 09:10:00,603,0
2026-06-03 09:15:00,2,50
2026-06-03 09:15:00,3,0
2026-06-03 09:15:00,4,0
2026-06-03 09:15:00,5,109.241272
2026-06-03 09:15:00,6,91.281921
2026-06-03 09:15:00,7,310
2026-06-03 09:15:00,8,73.955017
2026-06-03 09:15:00,9,69.078186
2026-06-03 09:15:00,10,0
2026-06-03 09:15:00,11,320.807373
2026-06-03 09:15:00,13,0
2026-06-03 09:15:00,14,69.49649
2026-06-03 09:15:00,15,380
2026-06-03 09:15:00,16,340.665863
2026-06-03 09:15:00,17,280
2026-06-03 09:15:00,18,0
2026-06-03 09:15:00,19,3.838463
2026-06-03 09:15:00,20,0
2026-06-03 09:15:00,21,467.455078
2026-06-03 09:15:00,22,6.451599
2026-06-03 09:15:00,23,19.856873
2026-06-03 09:15:00,24,4.288635
2026-06-03 09:15:00,27,0
2026-06-03 09:15:00,28,0
2026-06-03 09:15:00,29,0
2026-06-03 09:15:00,31,992.967285
2026-06-03 09:15:00,32,998.181824
2026-06-03 09:15:00,33,10.031982
2026-06-03 09:15:00,35,6.583221
2026-06-03 09:15:00,36,32.112366
2026-06-03 09:15:00,37,0
2026-06-03 09:15:00,38,49.703674
2026-06-03 09:15:00,39,0
2026-06-03 09:15:00,40,299.922791
2026-06-03 09:15:00,41,159.059326
2026-06-03 09:15:00,42,365.016235
2026-06-03 09:15:00,43,0
2026-06-03 09:15:00,44,0
2026-06-03 09:15:00,45,0
2026-06-03 09:15:00,46,4.108567
2026-06-03 09:15:00,47,5.596299
2026-06-03 09:15:00,48,0
2026-06-03 09:15:00,49,0
2026-06-03 09:15:00,50,0
2026-06-03 09:15:00,51,0
2026-06-03 09:15:00,52,339.737427
2026-06-03 09:15:00,53,0
2026-06-03 09:15:00,54,280
2026-06-03 09:15:00,55,0
2026-06-03 09:15:00,56,0
2026-06-03 09:15:00,57,335.432129
2026-06-03 09:15:00,58,300
2026-06-03 09:15:00,59,300
2026-06-03 09:15:00,60,783.490356
2026-06-03 09:15:00,61,803.742432
2026-06-03 09:15:00,62,0.673683
2026-06-03 09:15:00,63,0
2026-06-03 09:15:00,64,0
2026-06-03 09:15:00,65,0
2026-06-03 09:15:00,66,0
2026-06-03 09:15:00,67,0
2026-06-03 09:15:00,68,0
2026-06-03 09:15:00,69,304.328125
2026-06-03 09:15:00,70,0
2026-06-03 09:15:00,71,0
2026-06-03 09:15:00,72,0
2026-06-03 09:15:00,73,0
2026-06-03 09:15:00,74,0
2026-06-03 09:15:00,75,0
2026-06-03 09:15:00,76,78.265625
2026-06-03 09:15:00,77,0
2026-06-03 09:15:00,78,319.588928
2026-06-03 09:15:00,81,89.010254
2026-06-03 09:15:00,82,80.43457
2026-06-03 09:15:00,83,375.009155
2026-06-03 09:15:00,84,330
2026-06-03 09:15:00,85,756.198242
2026-06-03 09:15:00,86,222.109131
2026-06-03 09:15:00,87,0
2026-06-03 09:15:00,88,0
2026-06-03 09:15:00,89,20.056915
2026-06-03 09:15:00,90,8.630798
2026-06-03 09:15:00,91,1.965546
2026-06-03 09:15:00,92,7.223755
2026-06-03 09:15:00,93,6.012451
2026-06-03 09:15:00,94,6.843262
2026-06-03 09:15:00,95,39.381714
2026-06-03 09:15:00,96,3.174324
2026-06-03 09:15:00,97,0
2026-06-03 09:15:00,98,0
2026-06-03 09:15:00,99,0
2026-06-03 09:15:00,100,37.697075
2026-06-03 09:15:00,101,0
2026-06-03 09:15:00,102,10.461975
2026-06-03 09:15:00,103,577.005859
2026-06-03 09:15:00,104,335.241943
2026-06-03 09:15:00,105,0
2026-06-03 09:15:00,106,0
2026-06-03 09:15:00,107,0
2026-06-03 09:15:00,108,0
2026-06-03 09:15:00,109,0
2026-06-03 09:15:00,110,0
2026-06-03 09:15:00,111,0
2026-06-03 09:15:00,112,0
2026-06-03 09:15:00,113,0
2026-06-03 09:15:00,114,0
2026-06-03 09:15:00,115,0
2026-06-03 09:15:00,116,0
2026-06-03 09:15:00,117,0
2026-06-03 09:15:00,118,0
2026-06-03 09:15:00,119,0
2026-06-03 09:15:00,120,0
2026-06-03 09:15:00,121,0
2026-06-03 09:15:00,122,0
2026-06-03 09:15:00,123,0
2026-06-03 09:15:00,124,0
2026-06-03 09:15:00,125,85
2026-06-03 09:15:00,126,0
2026-06-03 09:15:00,127,85
2026-06-03 09:15:00,128,4.824829
2026-06-03 09:15:00,130,0
2026-06-03 09:15:00,131,0
2026-06-03 09:15:00,132,551.023254
2026-06-03 09:15:00,133,12.7742
2026-06-03 09:15:00,134,9.892761
2026-06-03 09:15:00,135,1.499405
2026-06-03 09:15:00,136,0.627365
2026-06-03 09:15:00,137,1009.308105
2026-06-03 09:15:00,138,1002.716187
2026-06-03 09:15:00,139,983.671997
2026-06-03 09:15:00,140,980.422546
2026-06-03 09:15:00,141,0
2026-06-03 09:15:00,142,975.132446
2026-06-03 09:15:00,143,0
2026-06-03 09:15:00,144,210
2026-06-03 09:15:00,146,157
2026-06-03 09:15:00,147,2.404663
2026-06-03 09:15:00,148,94
2026-06-03 09:15:00,149,8.792969
2026-06-03 09:15:00,150,17.276245
2026-06-03 09:15:00,151,15.668579
2026-06-03 09:15:00,152,60.90921
2026-06-03 09:15:00,153,14.463867
2026-06-03 09:15:00,154,22.913696
2026-06-03 09:15:00,155,95.919678
2026-06-03 09:15:00,156,76.845612
2026-06-03 09:15:00,157,56.941803
2026-06-03 09:15:00,158,1.085999
2026-06-03 09:15:00,159,0
2026-06-03 09:15:00,160,4.229034
2026-06-03 09:15:00,161,0
2026-06-03 09:15:00,162,0
2026-06-03 09:15:00,163,0
2026-06-03 09:15:00,164,0
2026-06-03 09:15:00,165,0
2026-06-03 09:15:00,166,0
2026-06-03 09:15:00,167,0
2026-06-03 09:15:00,168,236
2026-06-03 09:15:00,169,123
2026-06-03 09:15:00,170,7.549805
2026-06-03 09:15:00,171,640.461426
2026-06-03 09:15:00,172,0
2026-06-03 09:15:00,173,0
2026-06-03 09:15:00,174,46.776367
2026-06-03 09:15:00,175,11.313721
2026-06-03 09:15:00,178,6.131927
2026-06-03 09:15:00,179,7.671204
2026-06-03 09:15:00,180,12.526169
2026-06-03 09:15:00,181,6.714691
2026-06-03 09:15:00,182,7.327332
2026-06-03 09:15:00,183,45.815765
2026-06-03 09:15:00,184,0
2026-06-03 09:15:00,185,0
2026-06-03 09:15:00,186,0
2026-06-03 09:15:00,187,6.839966
2026-06-03 09:15:00,188,7.545715
2026-06-03 09:15:00,189,18.646545
2026-06-03 09:15:00,190,5.94751
2026-06-03 09:15:00,191,0
2026-06-03 09:15:00,192,0
2026-06-03 09:15:00,193,0
2026-06-03 09:15:00,194,2.095093
2026-06-03 09:15:00,195,3.842285
2026-06-03 09:15:00,196,79.551071
2026-06-03 09:15:00,197,0
2026-06-03 09:15:00,198,0
2026-06-03 09:15:00,199,0
2026-06-03 09:15:00,200,0
2026-06-03 09:15:00,201,0
2026-06-03 09:15:00,202,0
2026-06-03 09:15:00,203,1003.731628
2026-06-03 09:15:00,204,1000
2026-06-03 09:15:00,205,0
2026-06-03 09:15:00,206,0
2026-06-03 09:15:00,207,0
2026-06-03 09:15:00,208,0
2026-06-03 09:15:00,209,0
2026-06-03 09:15:00,210,0
2026-06-03 09:15:00,211,0
2026-06-03 09:15:00,212,1410
2026-06-03 09:15:00,213,1412
2026-06-03 09:15:00,214,0
2026-06-03 09:15:00,215,4.834106
2026-06-03 09:15:00,216,196
2026-06-03 09:15:00,217,115
2026-06-03 09:15:00,218,8.133951
2026-06-03 09:15:00,219,11.027431
2026-06-03 09:15:00,220,35.00412
2026-06-03 09:15:00,221,28.717674
2026-06-03 09:15:00,222,26.110107
2026-06-03 09:15:00,223,27.47876
2026-06-03 09:15:00,224,0
2026-06-03 09:15:00,225,0
2026-06-03 09:15:00,226,0
2026-06-03 09:15:00,227,165
2026-06-03 09:15:00,228,95
2026-06-03 09:15:00,229,5.260071
2026-06-03 09:15:00,230,2.142517
2026-06-03 09:15:00,231,5.556091
2026-06-03 09:15:00,232,5.778137
2026-06-03 09:15:00,233,5.50061
2026-06-03 09:15:00,234,6.733948
2026-06-03 09:15:00,235,1.800232
2026-06-03 09:15:00,236,4.30722
2026-06-03 09:15:00,237,0
2026-06-03 09:15:00,238,2.993591
2026-06-03 09:15:00,239,0.431824
2026-06-03 09:15:00,240,22.389221
2026-06-03 09:15:00,241,21.67511
2026-06-03 09:15:00,242,1.565552
2026-06-03 09:15:00,245,0
2026-06-03 09:15:00,246,2.485367
2026-06-03 09:15:00,247,232.78688
2026-06-03 09:15:00,248,117.213112
2026-06-03 09:15:00,249,0
2026-06-03 09:15:00,250,0
2026-06-03 09:15:00,251,0
2026-06-03 09:15:00,254,73.107452
2026-06-03 09:15:00,255,14.055969
2026-06-03 09:15:00,256,99.004486
2026-06-03 09:15:00,257,0
2026-06-03 09:15:00,258,148.487457
2026-06-03 09:15:00,259,145.517029
2026-06-03 09:15:00,260,0
2026-06-03 09:15:00,261,0
2026-06-03 09:15:00,262,6.508789
2026-06-03 09:15:00,263,7.15918
2026-06-03 09:15:00,264,36.275513
2026-06-03 09:15:00,265,172.002319
2026-06-03 09:15:00,266,172.002319
2026-06-03 09:15:00,267,212
2026-06-03 09:15:00,268,76.129028
2026-06-03 09:15:00,269,40.623779
2026-06-03 09:15:00,270,223.811157
2026-06-03 09:15:00,271,83.648804
2026-06-03 09:15:00,272,150
2026-06-03 09:15:00,273,120
2026-06-03 09:15:00,274,150
2026-06-03 09:15:00,275,120
2026-06-03 09:15:00,276,298.461914
2026-06-03 09:15:00,277,302.215576
2026-06-03 09:15:00,278,285.277954
2026-06-03 09:15:00,279,0
2026-06-03 09:15:00,280,0
2026-06-03 09:15:00,281,187
2026-06-03 09:15:00,282,187
2026-06-03 09:15:00,283,200
2026-06-03 09:15:00,287,11.902829
2026-06-03 09:15:00,288,11.747185
2026-06-03 09:15:00,289,2.346568
2026-06-03 09:15:00,290,9.853285
2026-06-03 09:15:00,291,9.927215
2026-06-03 09:15:00,292,49.083008
2026-06-03 09:15:00,293,6.509766
2026-06-03 09:15:00,294,19.780212
2026-06-03 09:15:00,295,12.766968
2026-06-03 09:15:00,296,7.593933
2026-06-03 09:15:00,297,230.417786
2026-06-03 09:15:00,298,97.027985
2026-06-03 09:15:00,299,0
2026-06-03 09:15:00,300,0
2026-06-03 09:15:00,301,0
2026-06-03 09:15:00,302,74.930191
2026-06-03 09:15:00,303,8.975876
2026-06-03 09:15:00,304,82.786789
2026-06-03 09:15:00,305,13.960159
2026-06-03 09:15:00,306,8.325439
2026-06-03 09:15:00,307,21.723083
2026-06-03 09:15:00,308,6.219666
2026-06-03 09:15:00,309,20.975372
2026-06-03 09:15:00,310,4.403809
2026-06-03 09:15:00,311,15.726196
2026-06-03 09:15:00,312,0
2026-06-03 09:15:00,313,0
2026-06-03 09:15:00,314,0
2026-06-03 09:15:00,315,0
2026-06-03 09:15:00,316,9.027374
2026-06-03 09:15:00,317,19.052704
2026-06-03 09:15:00,318,27.689453
2026-06-03 09:15:00,319,23.67627
2026-06-03 09:15:00,320,4.937897
2026-06-03 09:15:00,321,1.09256
2026-06-03 09:15:00,322,0
2026-06-03 09:15:00,323,1.415253
2026-06-03 09:15:00,324,2.410156
2026-06-03 09:15:00,325,9.577332
2026-06-03 09:15:00,326,5.574524
2026-06-03 09:15:00,327,5.860626
2026-06-03 09:15:00,328,5.822479
2026-06-03 09:15:00,329,5.898773
2026-06-03 09:15:00,330,2.31369
2026-06-03 09:15:00,331,2.15155
2026-06-03 09:15:00,332,221.011993
2026-06-03 09:15:00,333,268.368744
2026-06-03 09:15:00,334,207.00705
2026-06-03 09:15:00,335,3.125095
2026-06-03 09:15:00,336,3.224281
2026-06-03 09:15:00,337,2.00354
2026-06-03 09:15:00,338,0
2026-06-03 09:15:00,339,0
2026-06-03 09:15:00,340,0
2026-06-03 09:15:00,341,2.346874
2026-06-03 09:15:00,342,2.23243
2026-06-03 09:15:00,343,3.796505
2026-06-03 09:15:00,344,4.30006
2026-06-03 09:15:00,345,4.147469
2026-06-03 09:15:00,346,22.023682
2026-06-03 09:15:00,347,7.338867
2026-06-03 09:15:00,348,2.637115
2026-06-03 09:15:00,349,31.249054
2026-06-03 09:15:00,350,153.5
2026-06-03 09:15:00,351,8.054138
2026-06-03 09:15:00,352,83.5
2026-06-03 09:15:00,353,8.550903
2026-06-03 09:15:00,354,7.816559
2026-06-03 09:15:00,355,12.651825
2026-06-03 09:15:00,356,2.178398
2026-06-03 09:15:00,357,0
2026-06-03 09:15:00,358,0
2026-06-03 09:15:00,359,568.358398
2026-06-03 09:15:00,360,744
2026-06-03 09:15:00,361,1.985046
2026-06-03 09:15:00,362,4.839142
2026-06-03 09:15:00,363,4.42897
2026-06-03 09:15:00,364,36.280579
2026-06-03 09:15:00,365,0
2026-06-03 09:15:00,366,0
2026-06-03 09:15:00,367,567.166382
2026-06-03 09:15:00,368,0
2026-06-03 09:15:00,369,0
2026-06-03 09:15:00,370,1.726135
2026-06-03 09:15:00,371,4.909851
2026-06-03 09:15:00,372,9.736023
2026-06-03 09:15:00,373,0
2026-06-03 09:15:00,374,0
2026-06-03 09:15:00,375,0
2026-06-03 09:15:00,376,0
2026-06-03 09:15:00,377,147.613297
2026-06-03 09:15:00,378,131.297333
2026-06-03 09:15:00,380,58.363159
2026-06-03 09:15:00,381,26.043152
2026-06-03 09:15:00,382,0
2026-06-03 09:15:00,383,124.041718
2026-06-03 09:15:00,384,0
2026-06-03 09:15:00,385,0
2026-06-03 09:15:00,386,0
2026-06-03 09:15:00,387,0
2026-06-03 09:15:00,388,250.59375
2026-06-03 09:15:00,389,109.242188
2026-06-03 09:15:00,390,12.328125
2026-06-03 09:15:00,391,4.546875
2026-06-03 09:15:00,392,22
2026-06-03 09:15:00,393,2.202293
2026-06-03 09:15:00,394,0
2026-06-03 09:15:00,395,0
2026-06-03 09:15:00,396,0
2026-06-03 09:15:00,397,0
2026-06-03 09:15:00,398,0
2026-06-03 09:15:00,399,0
2026-06-03 09:15:00,400,0
2026-06-03 09:15:00,401,0
2026-06-03 09:15:00,402,0
2026-06-03 09:15:00,403,0
2026-06-03 09:15:00,404,0
2026-06-03 09:15:00,405,0
2026-06-03 09:15:00,406,0
2026-06-03 09:15:00,407,0
2026-06-03 09:15:00,408,21.5
2026-06-03 09:15:00,409,21.5
2026-06-03 09:15:00,410,20.877506
2026-06-03 09:15:00,411,20.993402
2026-06-03 09:15:00,412,0
2026-06-03 09:15:00,413,3.897346
2026-06-03 09:15:00,414,0
2026-06-03 09:15:00,415,762.376892
2026-06-03 09:15:00,416,367.210114
2026-06-03 09:15:00,417,0
2026-06-03 09:15:00,418,260.008545
2026-06-03 09:15:00,419,0
2026-06-03 09:15:00,420,922.580688
2026-06-03 09:15:00,421,0
2026-06-03 09:15:00,422,551.2854
2026-06-03 09:15:00,423,2.261749
2026-06-03 09:15:00,424,3.595367
2026-06-03 09:15:00,425,1.336578
2026-06-03 09:15:00,426,3.595367
2026-06-03 09:15:00,427,32.483185
2026-06-03 09:15:00,428,80.960121
2026-06-03 09:15:00,429,79.838112
2026-06-03 09:15:00,430,39.425964
2026-06-03 09:15:00,431,0
2026-06-03 09:15:00,432,0
2026-06-03 09:15:00,433,0
2026-06-03 09:15:00,434,0.827179
2026-06-03 09:15:00,435,18.001709
2026-06-03 09:15:00,436,8
2026-06-03 09:15:00,437,115
2026-06-03 09:15:00,438,115
2026-06-03 09:15:00,439,186
2026-06-03 09:15:00,440,4.490784
2026-06-03 09:15:00,441,12.627808
2026-06-03 09:15:00,442,4.422119
2026-06-03 09:15:00,443,9.967102
2026-06-03 09:15:00,444,6.506287
2026-06-03 09:15:00,445,2.173889
2026-06-03 09:15:00,446,269
2026-06-03 09:15:00,447,269
2026-06-03 09:15:00,448,274
2026-06-03 09:15:00,449,231.573227
2026-06-03 09:15:00,450,231.573227
2026-06-03 09:15:00,451,241.012665
2026-06-03 09:15:00,452,215.764923
2026-06-03 09:15:00,453,215.764923
2026-06-03 09:15:00,454,209.323685
2026-06-03 09:15:00,455,6.278076
2026-06-03 09:15:00,456,4.52179
2026-06-03 09:15:00,457,4.459473
2026-06-03 09:15:00,458,150.009918
2026-06-03 09:15:00,459,40.025024
2026-06-03 09:15:00,460,133
2026-06-03 09:15:00,461,3.394775
2026-06-03 09:15:00,462,0
2026-06-03 09:15:00,463,15.138397
2026-06-03 09:15:00,464,15.357361
2026-06-03 09:15:00,465,984.893616
2026-06-03 09:15:00,466,0
2026-06-03 09:15:00,467,973.967773
2026-06-03 09:15:00,468,0
2026-06-03 09:15:00,470,0
2026-06-03 09:15:00,471,989.568848
2026-06-03 09:15:00,472,0
2026-06-03 09:15:00,473,0
2026-06-03 09:15:00,474,338.325806
2026-06-03 09:15:00,475,50.16626
2026-06-03 09:15:00,476,4.722778
2026-06-03 09:15:00,477,0
2026-06-03 09:15:00,478,0
2026-06-03 09:15:00,479,1425.829224
2026-06-03 09:15:00,480,1429.725708
2026-06-03 09:15:00,481,28.889343
2026-06-03 09:15:00,482,30.068909
2026-06-03 09:15:00,570,0
2026-06-03 09:15:00,571,0
2026-06-03 09:15:00,572,0
2026-06-03 09:15:00,573,0
2026-06-03 09:15:00,574,0
2026-06-03 09:15:00,575,0
2026-06-03 09:15:00,576,0
2026-06-03 09:15:00,577,0
2026-06-03 09:15:00,578,0
2026-06-03 09:15:00,579,0
2026-06-03 09:15:00,580,0
2026-06-03 09:15:00,581,0
2026-06-03 09:15:00,582,0
2026-06-03 09:15:00,583,0
2026-06-03 09:15:00,584,0
2026-06-03 09:15:00,585,0
2026-06-03 09:15:00,586,0
2026-06-03 09:15:00,587,0
2026-06-03 09:15:00,588,0
2026-06-03 09:15:00,589,0
2026-06-03 09:15:00,590,0
2026-06-03 09:15:00,591,0
2026-06-03 09:15:00,592,0
2026-06-03 09:15:00,593,0
2026-06-03 09:15:00,594,0
2026-06-03 09:15:00,595,0
2026-06-03 09:15:00,596,0
2026-06-03 09:15:00,597,0
2026-06-03 09:15:00,598,0
2026-06-03 09:15:00,599,0
2026-06-03 09:15:00,600,0
2026-06-03 09:15:00,601,0
2026-06-03 09:15:00,602,0
2026-06-03 09:15:00,603,0
2026-06-03 09:20:00,2,50
2026-06-03 09:20:00,3,0
2026-06-03 09:20:00,4,0
2026-06-03 09:20:00,5,109.241272
2026-06-03 09:20:00,6,91.281921
2026-06-03 09:20:00,7,310
2026-06-03 09:20:00,8,73.955017
2026-06-03 09:20:00,9,69.078186
2026-06-03 09:20:00,10,0
2026-06-03 09:20:00,11,338.996704
2026-06-03 09:20:00,13,0
2026-06-03 09:20:00,14,69.49649
2026-06-03 09:20:00,15,380
2026-06-03 09:20:00,16,331.928528
2026-06-03 09:20:00,17,280
2026-06-03 09:20:00,18,0
2026-06-03 09:20:00,19,3.732605
2026-06-03 09:20:00,20,0
2026-06-03 09:20:00,21,467.042969
2026-06-03 09:20:00,22,6.451599
2026-06-03 09:20:00,23,19.856873
2026-06-03 09:20:00,24,4.288635
2026-06-03 09:20:00,27,0
2026-06-03 09:20:00,28,0
2026-06-03 09:20:00,29,0
2026-06-03 09:20:00,31,994.027832
2026-06-03 09:20:00,32,997.165466
2026-06-03 09:20:00,33,10.031982
2026-06-03 09:20:00,35,6.583221
2026-06-03 09:20:00,36,32.112366
2026-06-03 09:20:00,37,0
2026-06-03 09:20:00,38,49.703674
2026-06-03 09:20:00,39,0
2026-06-03 09:20:00,40,304.578827
2026-06-03 09:20:00,41,150.315918
2026-06-03 09:20:00,42,365.016235
2026-06-03 09:20:00,43,0
2026-06-03 09:20:00,44,0
2026-06-03 09:20:00,45,0
2026-06-03 09:20:00,46,4.108567
2026-06-03 09:20:00,47,5.596299
2026-06-03 09:20:00,48,0
2026-06-03 09:20:00,49,0
2026-06-03 09:20:00,50,0
2026-06-03 09:20:00,51,0
2026-06-03 09:20:00,52,350.014526
2026-06-03 09:20:00,53,0
2026-06-03 09:20:00,54,292.21582
2026-06-03 09:20:00,55,0
2026-06-03 09:20:00,56,0
2026-06-03 09:20:00,57,339.996826
2026-06-03 09:20:00,58,300
2026-06-03 09:20:00,59,300
2026-06-03 09:20:00,60,850.013062
2026-06-03 09:20:00,61,850.013062
2026-06-03 09:20:00,62,0.673683
2026-06-03 09:20:00,63,0
2026-06-03 09:20:00,64,0
2026-06-03 09:20:00,65,0
2026-06-03 09:20:00,66,0
2026-06-03 09:20:00,67,0
2026-06-03 09:20:00,68,0
2026-06-03 09:20:00,69,304.2854
2026-06-03 09:20:00,70,0
2026-06-03 09:20:00,71,0
2026-06-03 09:20:00,72,0
2026-06-03 09:20:00,73,0
2026-06-03 09:20:00,74,0
2026-06-03 09:20:00,75,0
2026-06-03 09:20:00,76,78.265625
2026-06-03 09:20:00,77,0
2026-06-03 09:20:00,78,319.387817
2026-06-03 09:20:00,81,89.010254
2026-06-03 09:20:00,82,80.43457
2026-06-03 09:20:00,83,375.009155
2026-06-03 09:20:00,84,330
2026-06-03 09:20:00,85,751.391602
2026-06-03 09:20:00,86,173.630371
2026-06-03 09:20:00,87,0
2026-06-03 09:20:00,88,0
2026-06-03 09:20:00,89,20.056915
2026-06-03 09:20:00,90,8.630798
2026-06-03 09:20:00,91,1.965546
2026-06-03 09:20:00,92,7.223755
2026-06-03 09:20:00,93,6.012451
2026-06-03 09:20:00,94,6.843262
2026-06-03 09:20:00,95,39.381714
2026-06-03 09:20:00,96,3.174324
2026-06-03 09:20:00,97,0
2026-06-03 09:20:00,98,0
2026-06-03 09:20:00,99,0
2026-06-03 09:20:00,100,37.340012
2026-06-03 09:20:00,101,0
2026-06-03 09:20:00,102,10.008011
2026-06-03 09:20:00,103,577.005859
2026-06-03 09:20:00,104,343.253174
2026-06-03 09:20:00,105,0
2026-06-03 09:20:00,106,0
2026-06-03 09:20:00,107,0
2026-06-03 09:20:00,108,0
2026-06-03 09:20:00,109,0
2026-06-03 09:20:00,110,0
2026-06-03 09:20:00,111,0
2026-06-03 09:20:00,112,0
2026-06-03 09:20:00,113,0
2026-06-03 09:20:00,114,0
2026-06-03 09:20:00,115,0
2026-06-03 09:20:00,116,0
2026-06-03 09:20:00,117,0
2026-06-03 09:20:00,118,0
2026-06-03 09:20:00,119,0
2026-06-03 09:20:00,120,0
2026-06-03 09:20:00,121,0
2026-06-03 09:20:00,122,0
2026-06-03 09:20:00,123,0
2026-06-03 09:20:00,124,0
2026-06-03 09:20:00,125,85
2026-06-03 09:20:00,126,0
2026-06-03 09:20:00,127,85
2026-06-03 09:20:00,128,4.824829
2026-06-03 09:20:00,130,0
2026-06-03 09:20:00,131,0
2026-06-03 09:20:00,132,549.292847
2026-06-03 09:20:00,133,12.7742
2026-06-03 09:20:00,134,9.892761
2026-06-03 09:20:00,135,1.499405
2026-06-03 09:20:00,136,0.627365
2026-06-03 09:20:00,137,1006.378418
2026-06-03 09:20:00,138,1002.716187
2026-06-03 09:20:00,139,984.99823
2026-06-03 09:20:00,140,980.422546
2026-06-03 09:20:00,141,0
2026-06-03 09:20:00,142,971.32666
2026-06-03 09:20:00,143,0
2026-06-03 09:20:00,144,210
2026-06-03 09:20:00,146,157
2026-06-03 09:20:00,147,2.404663
2026-06-03 09:20:00,148,94
2026-06-03 09:20:00,149,8.792969
2026-06-03 09:20:00,150,17.276245
2026-06-03 09:20:00,151,15.668579
2026-06-03 09:20:00,152,4.459534
2026-06-03 09:20:00,153,14.463867
2026-06-03 09:20:00,154,22.913696
2026-06-03 09:20:00,155,96.720795
2026-06-03 09:20:00,156,16.514343
2026-06-03 09:20:00,157,57.504501
2026-06-03 09:20:00,158,1.085999
2026-06-03 09:20:00,159,0
2026-06-03 09:20:00,160,4.229034
2026-06-03 09:20:00,161,0
2026-06-03 09:20:00,162,0
2026-06-03 09:20:00,163,0
2026-06-03 09:20:00,164,0
2026-06-03 09:20:00,165,0
2026-06-03 09:20:00,166,0
2026-06-03 09:20:00,167,0
2026-06-03 09:20:00,168,236
2026-06-03 09:20:00,169,123
2026-06-03 09:20:00,170,7.549805
2026-06-03 09:20:00,171,638.004639
2026-06-03 09:20:00,172,0
2026-06-03 09:20:00,173,0
2026-06-03 09:20:00,174,46.776367
2026-06-03 09:20:00,175,11.313721
2026-06-03 09:20:00,178,6.131927
2026-06-03 09:20:00,179,7.671204
2026-06-03 09:20:00,180,12.526169
2026-06-03 09:20:00,181,6.714691
2026-06-03 09:20:00,182,7.327332
2026-06-03 09:20:00,183,45.815765
2026-06-03 09:20:00,184,0
2026-06-03 09:20:00,185,0
2026-06-03 09:20:00,186,0
2026-06-03 09:20:00,187,6.839966
2026-06-03 09:20:00,188,7.545715
2026-06-03 09:20:00,189,18.646545
2026-06-03 09:20:00,190,5.94751
2026-06-03 09:20:00,191,0
2026-06-03 09:20:00,192,0
2026-06-03 09:20:00,193,0
2026-06-03 09:20:00,194,2.095093
2026-06-03 09:20:00,195,3.842285
2026-06-03 09:20:00,196,79.551071
2026-06-03 09:20:00,197,0
2026-06-03 09:20:00,198,0
2026-06-03 09:20:00,199,0
2026-06-03 09:20:00,200,0
2026-06-03 09:20:00,201,0
2026-06-03 09:20:00,202,0
2026-06-03 09:20:00,203,1002.555359
2026-06-03 09:20:00,204,1000
2026-06-03 09:20:00,205,0
2026-06-03 09:20:00,206,0
2026-06-03 09:20:00,207,0
2026-06-03 09:20:00,208,0
2026-06-03 09:20:00,209,0
2026-06-03 09:20:00,210,0
2026-06-03 09:20:00,211,0
2026-06-03 09:20:00,212,1410
2026-06-03 09:20:00,213,1412
2026-06-03 09:20:00,214,0
2026-06-03 09:20:00,215,4.834106
2026-06-03 09:20:00,216,227.078827
2026-06-03 09:20:00,217,127.817818
2026-06-03 09:20:00,218,8.133951
2026-06-03 09:20:00,219,11.027431
2026-06-03 09:20:00,220,35.191521
2026-06-03 09:20:00,221,28.717674
2026-06-03 09:20:00,222,26.110107
2026-06-03 09:20:00,223,27.47876
2026-06-03 09:20:00,224,0
2026-06-03 09:20:00,225,0
2026-06-03 09:20:00,226,0
2026-06-03 09:20:00,227,165
2026-06-03 09:20:00,228,95
2026-06-03 09:20:00,229,5.260071
2026-06-03 09:20:00,230,2.142517
2026-06-03 09:20:00,231,5.556091
2026-06-03 09:20:00,232,5.778137
2026-06-03 09:20:00,233,5.50061
2026-06-03 09:20:00,234,6.733948
2026-06-03 09:20:00,235,1.800232
2026-06-03 09:20:00,236,4.30722
2026-06-03 09:20:00,237,0
2026-06-03 09:20:00,238,2.993591
2026-06-03 09:20:00,239,0.431824
2026-06-03 09:20:00,240,22.727966
2026-06-03 09:20:00,241,22.290039
2026-06-03 09:20:00,242,1.565552
2026-06-03 09:20:00,245,0
2026-06-03 09:20:00,246,2.485367
2026-06-03 09:20:00,247,235.769424
2026-06-03 09:20:00,248,118.778946
2026-06-03 09:20:00,249,0
2026-06-03 09:20:00,250,0
2026-06-03 09:20:00,251,0
2026-06-03 09:20:00,254,73.094635
2026-06-03 09:20:00,255,21.464661
2026-06-03 09:20:00,256,105.706635
2026-06-03 09:20:00,257,0
2026-06-03 09:20:00,258,141.785309
2026-06-03 09:20:00,259,145.517029
2026-06-03 09:20:00,260,0
2026-06-03 09:20:00,261,0
2026-06-03 09:20:00,262,6.508789
2026-06-03 09:20:00,263,7.15918
2026-06-03 09:20:00,264,36.275513
2026-06-03 09:20:00,265,172.002319
2026-06-03 09:20:00,266,172.002319
2026-06-03 09:20:00,267,212
2026-06-03 09:20:00,268,76.129028
2026-06-03 09:20:00,269,40.623779
2026-06-03 09:20:00,270,222.422546
2026-06-03 09:20:00,271,84.140137
2026-06-03 09:20:00,272,150
2026-06-03 09:20:00,273,120
2026-06-03 09:20:00,274,150
2026-06-03 09:20:00,275,120
2026-06-03 09:20:00,276,297.637939
2026-06-03 09:20:00,277,301.391602
2026-06-03 09:20:00,278,284.774292
2026-06-03 09:20:00,279,0
2026-06-03 09:20:00,280,0
2026-06-03 09:20:00,281,187
2026-06-03 09:20:00,282,187
2026-06-03 09:20:00,283,200
2026-06-03 09:20:00,287,11.868649
2026-06-03 09:20:00,288,11.724601
2026-06-03 09:20:00,289,2.326579
2026-06-03 09:20:00,290,9.888762
2026-06-03 09:20:00,291,9.934768
2026-06-03 09:20:00,292,49.083008
2026-06-03 09:20:00,293,6.509766
2026-06-03 09:20:00,294,19.780212
2026-06-03 09:20:00,295,12.766968
2026-06-03 09:20:00,296,7.593933
2026-06-03 09:20:00,297,236.71228
2026-06-03 09:20:00,298,97.085663
2026-06-03 09:20:00,299,0
2026-06-03 09:20:00,300,0
2026-06-03 09:20:00,301,0
2026-06-03 09:20:00,302,74.930191
2026-06-03 09:20:00,303,8.975876
2026-06-03 09:20:00,304,82.786789
2026-06-03 09:20:00,305,13.960159
2026-06-03 09:20:00,306,8.325439
2026-06-03 09:20:00,307,21.723083
2026-06-03 09:20:00,308,6.219666
2026-06-03 09:20:00,309,20.975372
2026-06-03 09:20:00,310,4.403809
2026-06-03 09:20:00,311,15.726196
2026-06-03 09:20:00,312,0
2026-06-03 09:20:00,313,0
2026-06-03 09:20:00,314,0
2026-06-03 09:20:00,315,0
2026-06-03 09:20:00,316,9.027374
2026-06-03 09:20:00,317,19.052704
2026-06-03 09:20:00,318,29.016998
2026-06-03 09:20:00,319,29.367981
2026-06-03 09:20:00,320,4.937897
2026-06-03 09:20:00,321,1.09256
2026-06-03 09:20:00,322,0
2026-06-03 09:20:00,323,1.415253
2026-06-03 09:20:00,324,2.410156
2026-06-03 09:20:00,325,9.577332
2026-06-03 09:20:00,326,5.574524
2026-06-03 09:20:00,327,5.860626
2026-06-03 09:20:00,328,5.822479
2026-06-03 09:20:00,329,5.898773
2026-06-03 09:20:00,330,2.31369
2026-06-03 09:20:00,331,2.15155
2026-06-03 09:20:00,332,221.011993
2026-06-03 09:20:00,333,278.022522
2026-06-03 09:20:00,334,207.00705
2026-06-03 09:20:00,335,3.125095
2026-06-03 09:20:00,336,3.224281
2026-06-03 09:20:00,337,2.00354
2026-06-03 09:20:00,338,0
2026-06-03 09:20:00,339,0
2026-06-03 09:20:00,340,0
2026-06-03 09:20:00,341,2.346874
2026-06-03 09:20:00,342,2.23243
2026-06-03 09:20:00,343,3.796505
2026-06-03 09:20:00,344,4.30006
2026-06-03 09:20:00,345,4.147469
2026-06-03 09:20:00,346,22.023682
2026-06-03 09:20:00,347,7.338867
2026-06-03 09:20:00,348,2.637115
2026-06-03 09:20:00,349,31.249054
2026-06-03 09:20:00,350,153.5
2026-06-03 09:20:00,351,8.054138
2026-06-03 09:20:00,352,83.5
2026-06-03 09:20:00,353,8.550903
2026-06-03 09:20:00,354,7.816559
2026-06-03 09:20:00,355,12.651825
2026-06-03 09:20:00,356,2.178398
2026-06-03 09:20:00,357,0
2026-06-03 09:20:00,358,0
2026-06-03 09:20:00,359,568.129517
2026-06-03 09:20:00,360,744
2026-06-03 09:20:00,361,1.985046
2026-06-03 09:20:00,362,4.839142
2026-06-03 09:20:00,363,4.42897
2026-06-03 09:20:00,364,36.277161
2026-06-03 09:20:00,365,0
2026-06-03 09:20:00,366,0
2026-06-03 09:20:00,367,578.647095
2026-06-03 09:20:00,368,0
2026-06-03 09:20:00,369,0
2026-06-03 09:20:00,370,1.726135
2026-06-03 09:20:00,371,4.909851
2026-06-03 09:20:00,372,9.736023
2026-06-03 09:20:00,373,0
2026-06-03 09:20:00,374,0
2026-06-03 09:20:00,375,0
2026-06-03 09:20:00,376,0
2026-06-03 09:20:00,377,148.59523
2026-06-03 09:20:00,378,133.67778
2026-06-03 09:20:00,380,58.299072
2026-06-03 09:20:00,381,26.043152
2026-06-03 09:20:00,382,0
2026-06-03 09:20:00,383,126.250504
2026-06-03 09:20:00,384,0
2026-06-03 09:20:00,385,0
2026-06-03 09:20:00,386,0
2026-06-03 09:20:00,387,0
2026-06-03 09:20:00,388,250.59375
2026-06-03 09:20:00,389,109.242188
2026-06-03 09:20:00,390,12.328125
2026-06-03 09:20:00,391,4.546875
2026-06-03 09:20:00,392,22
2026-06-03 09:20:00,393,2.202293
2026-06-03 09:20:00,394,0
2026-06-03 09:20:00,395,0
2026-06-03 09:20:00,396,0
2026-06-03 09:20:00,397,0
2026-06-03 09:20:00,398,0
2026-06-03 09:20:00,399,0
2026-06-03 09:20:00,400,0
2026-06-03 09:20:00,401,0
2026-06-03 09:20:00,402,0
2026-06-03 09:20:00,403,0
2026-06-03 09:20:00,404,0
2026-06-03 09:20:00,405,0
2026-06-03 09:20:00,406,0
2026-06-03 09:20:00,407,0
2026-06-03 09:20:00,408,21.5
2026-06-03 09:20:00,409,21.5
2026-06-03 09:20:00,410,21.206703
2026-06-03 09:20:00,411,21.511242
2026-06-03 09:20:00,412,0
2026-06-03 09:20:00,413,3.897346
2026-06-03 09:20:00,414,0
2026-06-03 09:20:00,415,752.264893
2026-06-03 09:20:00,416,390.604218
2026-06-03 09:20:00,417,0
2026-06-03 09:20:00,418,260.008545
2026-06-03 09:20:00,419,0
2026-06-03 09:20:00,420,944.688171
2026-06-03 09:20:00,421,0
2026-06-03 09:20:00,422,560.496338
2026-06-03 09:20:00,423,2.261749
2026-06-03 09:20:00,424,3.595367
2026-06-03 09:20:00,425,1.336578
2026-06-03 09:20:00,426,3.595367
2026-06-03 09:20:00,427,32.483185
2026-06-03 09:20:00,428,83.893112
2026-06-03 09:20:00,429,82.864601
2026-06-03 09:20:00,430,40.685768
2026-06-03 09:20:00,431,0
2026-06-03 09:20:00,432,0
2026-06-03 09:20:00,433,0
2026-06-03 09:20:00,434,0.827179
2026-06-03 09:20:00,435,18.001709
2026-06-03 09:20:00,436,8
2026-06-03 09:20:00,437,115
2026-06-03 09:20:00,438,115
2026-06-03 09:20:00,439,186
2026-06-03 09:20:00,440,4.490784
2026-06-03 09:20:00,441,12.627808
2026-06-03 09:20:00,442,4.422119
2026-06-03 09:20:00,443,9.967102
2026-06-03 09:20:00,444,6.506287
2026-06-03 09:20:00,445,2.173889
2026-06-03 09:20:00,446,269
2026-06-03 09:20:00,447,269
2026-06-03 09:20:00,448,274
2026-06-03 09:20:00,449,267.837402
2026-06-03 09:20:00,450,267.837402
2026-06-03 09:20:00,451,271.743652
2026-06-03 09:20:00,452,198.633423
2026-06-03 09:20:00,453,198.633423
2026-06-03 09:20:00,454,196.475067
2026-06-03 09:20:00,455,6.278076
2026-06-03 09:20:00,456,4.52179
2026-06-03 09:20:00,457,4.459473
2026-06-03 09:20:00,458,150.009918
2026-06-03 09:20:00,459,40.025024
2026-06-03 09:20:00,460,133
2026-06-03 09:20:00,461,3.394775
2026-06-03 09:20:00,462,0
2026-06-03 09:20:00,463,15.138397
2026-06-03 09:20:00,464,15.357361
2026-06-03 09:20:00,465,984.893616
2026-06-03 09:20:00,466,0
2026-06-03 09:20:00,467,972.869141
2026-06-03 09:20:00,468,0
2026-06-03 09:20:00,470,0
2026-06-03 09:20:00,471,989.568848
2026-06-03 09:20:00,472,0
2026-06-03 09:20:00,473,0
2026-06-03 09:20:00,474,338.325806
2026-06-03 09:20:00,475,50.16626
2026-06-03 09:20:00,476,4.722778
2026-06-03 09:20:00,477,0
2026-06-03 09:20:00,478,0
2026-06-03 09:20:00,479,1423.991333
2026-06-03 09:20:00,480,1427.373047
2026-06-03 09:20:00,481,28.889343
2026-06-03 09:20:00,482,30.068909
2026-06-03 09:20:00,570,0
2026-06-03 09:20:00,571,0
2026-06-03 09:20:00,572,0
2026-06-03 09:20:00,573,0
2026-06-03 09:20:00,574,0
2026-06-03 09:20:00,575,0
2026-06-03 09:20:00,576,0
2026-06-03 09:20:00,577,0
2026-06-03 09:20:00,578,0
2026-06-03 09:20:00,579,0
2026-06-03 09:20:00,580,0
2026-06-03 09:20:00,581,0
2026-06-03 09:20:00,582,0
2026-06-03 09:20:00,583,0
2026-06-03 09:20:00,584,0
2026-06-03 09:20:00,585,0
2026-06-03 09:20:00,586,0
2026-06-03 09:20:00,587,0
2026-06-03 09:20:00,588,0
2026-06-03 09:20:00,589,0
2026-06-03 09:20:00,590,0
2026-06-03 09:20:00,591,0
2026-06-03 09:20:00,592,0
2026-06-03 09:20:00,593,0
2026-06-03 09:20:00,594,0
2026-06-03 09:20:00,595,0
2026-06-03 09:20:00,596,0
2026-06-03 09:20:00,597,0
2026-06-03 09:20:00,598,0
2026-06-03 09:20:00,599,0
2026-06-03 09:20:00,600,0
2026-06-03 09:20:00,601,0
2026-06-03 09:20:00,602,0
2026-06-03 09:20:00,603,0
2026-06-03 09:25:00,2,50
2026-06-03 09:25:00,3,0
2026-06-03 09:25:00,4,0
2026-06-03 09:25:00,5,109.241272
2026-06-03 09:25:00,6,91.281921
2026-06-03 09:25:00,7,314.500366
2026-06-03 09:25:00,8,73.955017
2026-06-03 09:25:00,9,69.078186
2026-06-03 09:25:00,10,0
2026-06-03 09:25:00,11,347.993225
2026-06-03 09:25:00,13,0
2026-06-03 09:25:00,14,69.49649
2026-06-03 09:25:00,15,380
2026-06-03 09:25:00,16,328.597778
2026-06-03 09:25:00,17,280
2026-06-03 09:25:00,18,0
2026-06-03 09:25:00,19,4.396385
2026-06-03 09:25:00,20,0
2026-06-03 09:25:00,21,465.051758
2026-06-03 09:25:00,22,6.451599
2026-06-03 09:25:00,23,19.856873
2026-06-03 09:25:00,24,4.288635
2026-06-03 09:25:00,27,0
2026-06-03 09:25:00,28,0
2026-06-03 09:25:00,29,0
2026-06-03 09:25:00,31,992.967285
2026-06-03 09:25:00,32,999.242371
2026-06-03 09:25:00,33,10.031982
2026-06-03 09:25:00,35,6.583221
2026-06-03 09:25:00,36,32.112366
2026-06-03 09:25:00,37,0
2026-06-03 09:25:00,38,49.703674
2026-06-03 09:25:00,39,0
2026-06-03 09:25:00,40,317.845184
2026-06-03 09:25:00,41,137.177612
2026-06-03 09:25:00,42,365.016235
2026-06-03 09:25:00,43,0
2026-06-03 09:25:00,44,0
2026-06-03 09:25:00,45,0
2026-06-03 09:25:00,46,4.108567
2026-06-03 09:25:00,47,5.596299
2026-06-03 09:25:00,48,0
2026-06-03 09:25:00,49,0
2026-06-03 09:25:00,50,0
2026-06-03 09:25:00,51,0
2026-06-03 09:25:00,52,350.014526
2026-06-03 09:25:00,53,0
2026-06-03 09:25:00,54,292.219727
2026-06-03 09:25:00,55,0
2026-06-03 09:25:00,56,0
2026-06-03 09:25:00,57,339.996826
2026-06-03 09:25:00,58,300
2026-06-03 09:25:00,59,304.150391
2026-06-03 09:25:00,60,850.013062
2026-06-03 09:25:00,61,850.013062
2026-06-03 09:25:00,62,0.673683
2026-06-03 09:25:00,63,0
2026-06-03 09:25:00,64,0
2026-06-03 09:25:00,65,0
2026-06-03 09:25:00,66,0
2026-06-03 09:25:00,67,0
2026-06-03 09:25:00,68,0
2026-06-03 09:25:00,69,304.2854
2026-06-03 09:25:00,70,0
2026-06-03 09:25:00,71,0
2026-06-03 09:25:00,72,0
2026-06-03 09:25:00,73,0
2026-06-03 09:25:00,74,0
2026-06-03 09:25:00,75,0
2026-06-03 09:25:00,76,78.265625
2026-06-03 09:25:00,77,0
2026-06-03 09:25:00,78,319.071899
2026-06-03 09:25:00,81,89.010254
2026-06-03 09:25:00,82,80.43457
2026-06-03 09:25:00,83,375.009155
2026-06-03 09:25:00,84,330
2026-06-03 09:25:00,85,748.782349
2026-06-03 09:25:00,86,117.598389
2026-06-03 09:25:00,87,0
2026-06-03 09:25:00,88,0
2026-06-03 09:25:00,89,20.056915
2026-06-03 09:25:00,90,8.630798
2026-06-03 09:25:00,91,1.965546
2026-06-03 09:25:00,92,7.223755
2026-06-03 09:25:00,93,6.012451
2026-06-03 09:25:00,94,6.843262
2026-06-03 09:25:00,95,39.381714
2026-06-03 09:25:00,96,3.174324
2026-06-03 09:25:00,97,0
2026-06-03 09:25:00,98,0
2026-06-03 09:25:00,99,0
2026-06-03 09:25:00,100,37.106544
2026-06-03 09:25:00,101,0
2026-06-03 09:25:00,102,10.021362
2026-06-03 09:25:00,103,586.80481
2026-06-03 09:25:00,104,335.356445
2026-06-03 09:25:00,105,0
2026-06-03 09:25:00,106,0
2026-06-03 09:25:00,107,0
2026-06-03 09:25:00,108,0
2026-06-03 09:25:00,109,0
2026-06-03 09:25:00,110,0
2026-06-03 09:25:00,111,0
2026-06-03 09:25:00,112,0
2026-06-03 09:25:00,113,0
2026-06-03 09:25:00,114,0
2026-06-03 09:25:00,115,0
2026-06-03 09:25:00,116,0
2026-06-03 09:25:00,117,0
2026-06-03 09:25:00,118,0
2026-06-03 09:25:00,119,0
2026-06-03 09:25:00,120,0
2026-06-03 09:25:00,121,0
2026-06-03 09:25:00,122,0
2026-06-03 09:25:00,123,0
2026-06-03 09:25:00,124,0
2026-06-03 09:25:00,125,85
2026-06-03 09:25:00,126,0
2026-06-03 09:25:00,127,85
2026-06-03 09:25:00,128,4.824829
2026-06-03 09:25:00,130,0
2026-06-03 09:25:00,131,0
2026-06-03 09:25:00,132,550.254211
2026-06-03 09:25:00,133,12.7742
2026-06-03 09:25:00,134,9.892761
2026-06-03 09:25:00,135,1.499405
2026-06-03 09:25:00,136,0.627365
2026-06-03 09:25:00,137,1006.378418
2026-06-03 09:25:00,138,1004.18103
2026-06-03 09:25:00,139,983.008789
2026-06-03 09:25:00,140,977.106812
2026-06-03 09:25:00,141,0
2026-06-03 09:25:00,142,971.32666
2026-06-03 09:25:00,143,0
2026-06-03 09:25:00,144,215.508804
2026-06-03 09:25:00,146,157
2026-06-03 09:25:00,147,2.404663
2026-06-03 09:25:00,148,94
2026-06-03 09:25:00,149,8.792969
2026-06-03 09:25:00,150,17.276245
2026-06-03 09:25:00,151,15.668579
2026-06-03 09:25:00,152,4.459534
2026-06-03 09:25:00,153,14.463867
2026-06-03 09:25:00,154,22.913696
2026-06-03 09:25:00,155,96.386978
2026-06-03 09:25:00,156,8.789337
2026-06-03 09:25:00,157,59.850616
2026-06-03 09:25:00,158,1.085999
2026-06-03 09:25:00,159,0
2026-06-03 09:25:00,160,4.229034
2026-06-03 09:25:00,161,0
2026-06-03 09:25:00,162,0
2026-06-03 09:25:00,163,0
2026-06-03 09:25:00,164,0
2026-06-03 09:25:00,165,0
2026-06-03 09:25:00,166,0
2026-06-03 09:25:00,167,0
2026-06-03 09:25:00,168,236
2026-06-03 09:25:00,169,123
2026-06-03 09:25:00,170,7.549805
2026-06-03 09:25:00,171,638.004639
2026-06-03 09:25:00,172,0
2026-06-03 09:25:00,173,0
2026-06-03 09:25:00,174,46.776367
2026-06-03 09:25:00,175,11.313721
2026-06-03 09:25:00,178,6.131927
2026-06-03 09:25:00,179,7.671204
2026-06-03 09:25:00,180,12.526169
2026-06-03 09:25:00,181,6.714691
2026-06-03 09:25:00,182,7.327332
2026-06-03 09:25:00,183,45.815765
2026-06-03 09:25:00,184,0
2026-06-03 09:25:00,185,0
2026-06-03 09:25:00,186,0
2026-06-03 09:25:00,187,6.839966
2026-06-03 09:25:00,188,7.545715
2026-06-03 09:25:00,189,18.646545
2026-06-03 09:25:00,190,5.94751
2026-06-03 09:25:00,191,0
2026-06-03 09:25:00,192,0
2026-06-03 09:25:00,193,0
2026-06-03 09:25:00,194,2.095093
2026-06-03 09:25:00,195,3.842285
2026-06-03 09:25:00,196,79.551071
2026-06-03 09:25:00,197,0
2026-06-03 09:25:00,198,0
2026-06-03 09:25:00,199,0
2026-06-03 09:25:00,200,0
2026-06-03 09:25:00,201,0
2026-06-03 09:25:00,202,0
2026-06-03 09:25:00,203,1000.251709
2026-06-03 09:25:00,204,1000
2026-06-03 09:25:00,205,0
2026-06-03 09:25:00,206,0
2026-06-03 09:25:00,207,0
2026-06-03 09:25:00,208,0
2026-06-03 09:25:00,209,0
2026-06-03 09:25:00,210,0
2026-06-03 09:25:00,211,0
2026-06-03 09:25:00,212,1410
2026-06-03 09:25:00,213,1412
2026-06-03 09:25:00,214,0
2026-06-03 09:25:00,215,4.834106
2026-06-03 09:25:00,216,212.591599
2026-06-03 09:25:00,217,121.842865
2026-06-03 09:25:00,218,8.133951
2026-06-03 09:25:00,219,11.027431
2026-06-03 09:25:00,220,35.160286
2026-06-03 09:25:00,221,28.717674
2026-06-03 09:25:00,222,26.110107
2026-06-03 09:25:00,223,27.47876
2026-06-03 09:25:00,224,0
2026-06-03 09:25:00,225,0
2026-06-03 09:25:00,226,0
2026-06-03 09:25:00,227,165
2026-06-03 09:25:00,228,95
2026-06-03 09:25:00,229,5.260071
2026-06-03 09:25:00,230,2.142517
2026-06-03 09:25:00,231,5.556091
2026-06-03 09:25:00,232,5.778137
2026-06-03 09:25:00,233,5.50061
2026-06-03 09:25:00,234,6.733948
2026-06-03 09:25:00,235,1.800232
2026-06-03 09:25:00,236,4.30722
2026-06-03 09:25:00,237,0
2026-06-03 09:25:00,238,2.993591
2026-06-03 09:25:00,239,0.431824
2026-06-03 09:25:00,240,22.386169
2026-06-03 09:25:00,241,21.815491
2026-06-03 09:25:00,242,1.565552
2026-06-03 09:25:00,245,0
2026-06-03 09:25:00,246,2.485367
2026-06-03 09:25:00,247,232.78688
2026-06-03 09:25:00,248,117.213112
2026-06-03 09:25:00,249,0
2026-06-03 09:25:00,250,0
2026-06-03 09:25:00,251,0
2026-06-03 09:25:00,254,72.735718
2026-06-03 09:25:00,255,28.450317
2026-06-03 09:25:00,256,99.898712
2026-06-03 09:25:00,257,0
2026-06-03 09:25:00,258,147.593231
2026-06-03 09:25:00,259,145.517029
2026-06-03 09:25:00,260,0
2026-06-03 09:25:00,261,0
2026-06-03 09:25:00,262,6.508789
2026-06-03 09:25:00,263,7.15918
2026-06-03 09:25:00,264,36.275513
2026-06-03 09:25:00,265,172.002319
2026-06-03 09:25:00,266,172.002319
2026-06-03 09:25:00,267,212
2026-06-03 09:25:00,268,76.129028
2026-06-03 09:25:00,269,40.623779
2026-06-03 09:25:00,270,222.08075
2026-06-03 09:25:00,271,84.054688
2026-06-03 09:25:00,272,167.593933
2026-06-03 09:25:00,273,122.260674
2026-06-03 09:25:00,274,150
2026-06-03 09:25:00,275,120
2026-06-03 09:25:00,276,297.546387
2026-06-03 09:25:00,277,301.300049
2026-06-03 09:25:00,278,284.682739
2026-06-03 09:25:00,279,0
2026-06-03 09:25:00,280,0
2026-06-03 09:25:00,281,187
2026-06-03 09:25:00,282,187
2026-06-03 09:25:00,283,200
2026-06-03 09:25:00,287,11.866207
2026-06-03 09:25:00,288,11.727653
2026-06-03 09:25:00,289,2.284158
2026-06-03 09:25:00,290,9.947814
2026-06-03 09:25:00,291,9.912337
2026-06-03 09:25:00,292,49.083008
2026-06-03 09:25:00,293,6.509766
2026-06-03 09:25:00,294,19.780212
2026-06-03 09:25:00,295,12.766968
2026-06-03 09:25:00,296,7.593933
2026-06-03 09:25:00,297,232.02002
2026-06-03 09:25:00,298,96.810074
2026-06-03 09:25:00,299,0
2026-06-03 09:25:00,300,0
2026-06-03 09:25:00,301,0
2026-06-03 09:25:00,302,74.930191
2026-06-03 09:25:00,303,8.975876
2026-06-03 09:25:00,304,82.786789
2026-06-03 09:25:00,305,13.960159
2026-06-03 09:25:00,306,8.325439
2026-06-03 09:25:00,307,21.723083
2026-06-03 09:25:00,308,6.219666
2026-06-03 09:25:00,309,20.975372
2026-06-03 09:25:00,310,4.403809
2026-06-03 09:25:00,311,15.726196
2026-06-03 09:25:00,312,0
2026-06-03 09:25:00,313,0
2026-06-03 09:25:00,314,0
2026-06-03 09:25:00,315,0
2026-06-03 09:25:00,316,9.027374
2026-06-03 09:25:00,317,19.052704
2026-06-03 09:25:00,318,28.940704
2026-06-03 09:25:00,319,34.266174
2026-06-03 09:25:00,320,4.937897
2026-06-03 09:25:00,321,1.09256
2026-06-03 09:25:00,322,0
2026-06-03 09:25:00,323,1.415253
2026-06-03 09:25:00,324,2.410156
2026-06-03 09:25:00,325,9.577332
2026-06-03 09:25:00,326,5.574524
2026-06-03 09:25:00,327,5.860626
2026-06-03 09:25:00,328,5.822479
2026-06-03 09:25:00,329,5.898773
2026-06-03 09:25:00,330,2.31369
2026-06-03 09:25:00,331,2.15155
2026-06-03 09:25:00,332,221.011993
2026-06-03 09:25:00,333,281.827423
2026-06-03 09:25:00,334,207.00705
2026-06-03 09:25:00,335,3.125095
2026-06-03 09:25:00,336,3.224281
2026-06-03 09:25:00,337,2.00354
2026-06-03 09:25:00,338,0
2026-06-03 09:25:00,339,0
2026-06-03 09:25:00,340,0
2026-06-03 09:25:00,341,2.346874
2026-06-03 09:25:00,342,2.23243
2026-06-03 09:25:00,343,3.796505
2026-06-03 09:25:00,344,4.30006
2026-06-03 09:25:00,345,4.147469
2026-06-03 09:25:00,346,22.023682
2026-06-03 09:25:00,347,7.338867
2026-06-03 09:25:00,348,2.637115
2026-06-03 09:25:00,349,31.249054
2026-06-03 09:25:00,350,153.5
2026-06-03 09:25:00,351,8.054138
2026-06-03 09:25:00,352,83.5
2026-06-03 09:25:00,353,8.550903
2026-06-03 09:25:00,354,7.816559
2026-06-03 09:25:00,355,12.651825
2026-06-03 09:25:00,356,2.178398
2026-06-03 09:25:00,357,0
2026-06-03 09:25:00,358,0
2026-06-03 09:25:00,359,568.953552
2026-06-03 09:25:00,360,744
2026-06-03 09:25:00,361,1.985046
2026-06-03 09:25:00,362,4.839142
2026-06-03 09:25:00,363,4.42897
2026-06-03 09:25:00,364,36.007141
2026-06-03 09:25:00,365,0
2026-06-03 09:25:00,366,0
2026-06-03 09:25:00,367,575.346375
2026-06-03 09:25:00,368,0
2026-06-03 09:25:00,369,0
2026-06-03 09:25:00,370,1.726135
2026-06-03 09:25:00,371,4.909851
2026-06-03 09:25:00,372,9.736023
2026-06-03 09:25:00,373,0
2026-06-03 09:25:00,374,0
2026-06-03 09:25:00,375,0
2026-06-03 09:25:00,376,0
2026-06-03 09:25:00,377,146.31398
2026-06-03 09:25:00,378,134.729156
2026-06-03 09:25:00,380,59.055328
2026-06-03 09:25:00,381,26.043152
2026-06-03 09:25:00,382,0
2026-06-03 09:25:00,383,121.523941
2026-06-03 09:25:00,384,0
2026-06-03 09:25:00,385,0
2026-06-03 09:25:00,386,0
2026-06-03 09:25:00,387,0
2026-06-03 09:25:00,388,250.59375
2026-06-03 09:25:00,389,109.242188
2026-06-03 09:25:00,390,12.328125
2026-06-03 09:25:00,391,4.546875
2026-06-03 09:25:00,392,22
2026-06-03 09:25:00,393,2.202293
2026-06-03 09:25:00,394,0
2026-06-03 09:25:00,395,0
2026-06-03 09:25:00,396,0
2026-06-03 09:25:00,397,0
2026-06-03 09:25:00,398,0
2026-06-03 09:25:00,399,0
2026-06-03 09:25:00,400,0
2026-06-03 09:25:00,401,0
2026-06-03 09:25:00,402,0
2026-06-03 09:25:00,403,0
2026-06-03 09:25:00,404,0
2026-06-03 09:25:00,405,0
2026-06-03 09:25:00,406,0
2026-06-03 09:25:00,407,0
2026-06-03 09:25:00,408,21.5
2026-06-03 09:25:00,409,21.5
2026-06-03 09:25:00,410,21.078476
2026-06-03 09:25:00,411,20.999567
2026-06-03 09:25:00,412,0
2026-06-03 09:25:00,413,3.897346
2026-06-03 09:25:00,414,0
2026-06-03 09:25:00,415,746.125793
2026-06-03 09:25:00,416,388.124542
2026-06-03 09:25:00,417,0
2026-06-03 09:25:00,418,260.008545
2026-06-03 09:25:00,419,0
2026-06-03 09:25:00,420,994
2026-06-03 09:25:00,421,0
2026-06-03 09:25:00,422,579.965027
2026-06-03 09:25:00,423,2.261749
2026-06-03 09:25:00,424,3.595367
2026-06-03 09:25:00,425,1.336578
2026-06-03 09:25:00,426,3.595367
2026-06-03 09:25:00,427,32.483185
2026-06-03 09:25:00,428,81.742584
2026-06-03 09:25:00,429,80.999504
2026-06-03 09:25:00,430,40.926903
2026-06-03 09:25:00,431,0
2026-06-03 09:25:00,432,0
2026-06-03 09:25:00,433,0
2026-06-03 09:25:00,434,0.827179
2026-06-03 09:25:00,435,18.001709
2026-06-03 09:25:00,436,8
2026-06-03 09:25:00,437,115
2026-06-03 09:25:00,438,115
2026-06-03 09:25:00,439,186
2026-06-03 09:25:00,440,4.490784
2026-06-03 09:25:00,441,12.627808
2026-06-03 09:25:00,442,4.422119
2026-06-03 09:25:00,443,9.967102
2026-06-03 09:25:00,444,6.506287
2026-06-03 09:25:00,445,2.173889
2026-06-03 09:25:00,446,269
2026-06-03 09:25:00,447,269
2026-06-03 09:25:00,448,274
2026-06-03 09:25:00,449,270.5
2026-06-03 09:25:00,450,270.5
2026-06-03 09:25:00,451,274
2026-06-03 09:25:00,452,216.924316
2026-06-03 09:25:00,453,216.924316
2026-06-03 09:25:00,454,210.193237
2026-06-03 09:25:00,455,6.278076
2026-06-03 09:25:00,456,4.52179
2026-06-03 09:25:00,457,4.459473
2026-06-03 09:25:00,458,150.009918
2026-06-03 09:25:00,459,40.025024
2026-06-03 09:25:00,460,133
2026-06-03 09:25:00,461,3.394775
2026-06-03 09:25:00,462,0
2026-06-03 09:25:00,463,15.138397
2026-06-03 09:25:00,464,15.357361
2026-06-03 09:25:00,465,984.893616
2026-06-03 09:25:00,466,0
2026-06-03 09:25:00,467,971.990234
2026-06-03 09:25:00,468,0
2026-06-03 09:25:00,470,0
2026-06-03 09:25:00,471,979.131348
2026-06-03 09:25:00,472,0
2026-06-03 09:25:00,473,0
2026-06-03 09:25:00,474,338.325806
2026-06-03 09:25:00,475,50.16626
2026-06-03 09:25:00,476,4.722778
2026-06-03 09:25:00,477,0
2026-06-03 09:25:00,478,0
2026-06-03 09:25:00,479,1425.829224
2026-06-03 09:25:00,480,1426.049805
2026-06-03 09:25:00,481,28.889343
2026-06-03 09:25:00,482,30.068909
2026-06-03 09:25:00,570,0
2026-06-03 09:25:00,571,0
2026-06-03 09:25:00,572,0
2026-06-03 09:25:00,573,0
2026-06-03 09:25:00,574,0
2026-06-03 09:25:00,575,0
2026-06-03 09:25:00,576,0
2026-06-03 09:25:00,577,0
2026-06-03 09:25:00,578,0
2026-06-03 09:25:00,579,0
2026-06-03 09:25:00,580,0
2026-06-03 09:25:00,581,0
2026-06-03 09:25:00,582,0
2026-06-03 09:25:00,583,0
2026-06-03 09:25:00,584,0
2026-06-03 09:25:00,585,0
2026-06-03 09:25:00,586,0
2026-06-03 09:25:00,587,0
2026-06-03 09:25:00,588,0
2026-06-03 09:25:00,589,0
2026-06-03 09:25:00,590,0
2026-06-03 09:25:00,591,0
2026-06-03 09:25:00,592,0
2026-06-03 09:25:00,593,0
2026-06-03 09:25:00,594,0
2026-06-03 09:25:00,595,0
2026-06-03 09:25:00,596,0
2026-06-03 09:25:00,597,0
2026-06-03 09:25:00,598,0
2026-06-03 09:25:00,599,0
2026-06-03 09:25:00,600,0
2026-06-03 09:25:00,601,0
2026-06-03 09:25:00,602,0
2026-06-03 09:25:00,603,0
2026-06-03 09:30:00,2,50
2026-06-03 09:30:00,3,0
2026-06-03 09:30:00,4,0
2026-06-03 09:30:00,5,109.241272
2026-06-03 09:30:00,6,91.281921
2026-06-03 09:30:00,7,310
2026-06-03 09:30:00,8,73.955017
2026-06-03 09:30:00,9,69.078186
2026-06-03 09:30:00,10,0
2026-06-03 09:30:00,11,348.190613
2026-06-03 09:30:00,13,0
2026-06-03 09:30:00,14,69.49649
2026-06-03 09:30:00,15,380
2026-06-03 09:30:00,16,328.724091
2026-06-03 09:30:00,17,280
2026-06-03 09:30:00,18,0
2026-06-03 09:30:00,19,4.339157
2026-06-03 09:30:00,20,0
2026-06-03 09:30:00,21,468.828369
2026-06-03 09:30:00,22,6.451599
2026-06-03 09:30:00,23,19.856873
2026-06-03 09:30:00,24,4.288635
2026-06-03 09:30:00,27,0
2026-06-03 09:30:00,28,0
2026-06-03 09:30:00,29,0
2026-06-03 09:30:00,31,992.967285
2026-06-03 09:30:00,32,996.104858
2026-06-03 09:30:00,33,10.031982
2026-06-03 09:30:00,35,6.583221
2026-06-03 09:30:00,36,32.112366
2026-06-03 09:30:00,37,0
2026-06-03 09:30:00,38,49.703674
2026-06-03 09:30:00,39,0
2026-06-03 09:30:00,40,323.458984
2026-06-03 09:30:00,41,124.863403
2026-06-03 09:30:00,42,365.016235
2026-06-03 09:30:00,43,0
2026-06-03 09:30:00,44,0
2026-06-03 09:30:00,45,0
2026-06-03 09:30:00,46,4.108567
2026-06-03 09:30:00,47,5.596299
2026-06-03 09:30:00,48,0
2026-06-03 09:30:00,49,0
2026-06-03 09:30:00,50,0
2026-06-03 09:30:00,51,0
2026-06-03 09:30:00,52,350.014526
2026-06-03 09:30:00,53,0
2026-06-03 09:30:00,54,303.721313
2026-06-03 09:30:00,55,0
2026-06-03 09:30:00,56,0
2026-06-03 09:30:00,57,339.996826
2026-06-03 09:30:00,58,319.44043
2026-06-03 09:30:00,59,331.220581
2026-06-03 09:30:00,60,850.013062
2026-06-03 09:30:00,61,850.013062
2026-06-03 09:30:00,62,0.673683
2026-06-03 09:30:00,63,0
2026-06-03 09:30:00,64,0
2026-06-03 09:30:00,65,0
2026-06-03 09:30:00,66,0
2026-06-03 09:30:00,67,0
2026-06-03 09:30:00,68,0
2026-06-03 09:30:00,69,304.627197
2026-06-03 09:30:00,70,0
2026-06-03 09:30:00,71,0
2026-06-03 09:30:00,72,0
2026-06-03 09:30:00,73,0
2026-06-03 09:30:00,74,0
2026-06-03 09:30:00,75,0
2026-06-03 09:30:00,76,78.265625
2026-06-03 09:30:00,77,0
2026-06-03 09:30:00,78,319.043152
2026-06-03 09:30:00,81,89.010254
2026-06-03 09:30:00,82,80.43457
2026-06-03 09:30:00,83,375.009155
2026-06-03 09:30:00,84,348.70166
2026-06-03 09:30:00,85,751.116943
2026-06-03 09:30:00,86,93.153076
2026-06-03 09:30:00,87,0
2026-06-03 09:30:00,88,0
2026-06-03 09:30:00,89,20.056915
2026-06-03 09:30:00,90,8.630798
2026-06-03 09:30:00,91,1.965546
2026-06-03 09:30:00,92,7.223755
2026-06-03 09:30:00,93,6.012451
2026-06-03 09:30:00,94,6.843262
2026-06-03 09:30:00,95,39.381714
2026-06-03 09:30:00,96,3.174324
2026-06-03 09:30:00,97,0
2026-06-03 09:30:00,98,0
2026-06-03 09:30:00,99,0
2026-06-03 09:30:00,100,37.243874
2026-06-03 09:30:00,101,0
2026-06-03 09:30:00,102,10.405899
2026-06-03 09:30:00,103,577.005859
2026-06-03 09:30:00,104,337.1875
2026-06-03 09:30:00,105,0
2026-06-03 09:30:00,106,0
2026-06-03 09:30:00,107,0
2026-06-03 09:30:00,108,0
2026-06-03 09:30:00,109,0
2026-06-03 09:30:00,110,0
2026-06-03 09:30:00,111,0
2026-06-03 09:30:00,112,0
2026-06-03 09:30:00,113,0
2026-06-03 09:30:00,114,0
2026-06-03 09:30:00,115,0
2026-06-03 09:30:00,116,0
2026-06-03 09:30:00,117,0
2026-06-03 09:30:00,118,0
2026-06-03 09:30:00,119,0
2026-06-03 09:30:00,120,0
2026-06-03 09:30:00,121,0
2026-06-03 09:30:00,122,0
2026-06-03 09:30:00,123,0
2026-06-03 09:30:00,124,0
2026-06-03 09:30:00,125,85
2026-06-03 09:30:00,126,0
2026-06-03 09:30:00,127,85
2026-06-03 09:30:00,128,4.824829
2026-06-03 09:30:00,130,0
2026-06-03 09:30:00,131,0
2026-06-03 09:30:00,132,550.382385
2026-06-03 09:30:00,133,12.7742
2026-06-03 09:30:00,134,9.892761
2026-06-03 09:30:00,135,1.499405
2026-06-03 09:30:00,136,0.627365
2026-06-03 09:30:00,137,1009.308105
2026-06-03 09:30:00,138,1001.251221
2026-06-03 09:30:00,139,983.008789
2026-06-03 09:30:00,140,977.77002
2026-06-03 09:30:00,141,0
2026-06-03 09:30:00,142,971.32666
2026-06-03 09:30:00,143,0
2026-06-03 09:30:00,144,210
2026-06-03 09:30:00,146,157
2026-06-03 09:30:00,147,2.404663
2026-06-03 09:30:00,148,94
2026-06-03 09:30:00,149,8.792969
2026-06-03 09:30:00,150,17.276245
2026-06-03 09:30:00,151,15.668579
2026-06-03 09:30:00,152,4.459534
2026-06-03 09:30:00,153,14.463867
2026-06-03 09:30:00,154,22.913696
2026-06-03 09:30:00,155,95.013657
2026-06-03 09:30:00,156,8.789337
2026-06-03 09:30:00,157,30.571899
2026-06-03 09:30:00,158,1.085999
2026-06-03 09:30:00,159,0
2026-06-03 09:30:00,160,4.229034
2026-06-03 09:30:00,161,0
2026-06-03 09:30:00,162,0
2026-06-03 09:30:00,163,0
2026-06-03 09:30:00,164,0
2026-06-03 09:30:00,165,0
2026-06-03 09:30:00,166,0
2026-06-03 09:30:00,167,0
2026-06-03 09:30:00,168,236
2026-06-03 09:30:00,169,123
2026-06-03 09:30:00,170,7.549805
2026-06-03 09:30:00,171,638.004639
2026-06-03 09:30:00,172,0
2026-06-03 09:30:00,173,0
2026-06-03 09:30:00,174,46.776367
2026-06-03 09:30:00,175,11.313721
2026-06-03 09:30:00,178,6.131927
2026-06-03 09:30:00,179,7.671204
2026-06-03 09:30:00,180,12.526169
2026-06-03 09:30:00,181,6.714691
2026-06-03 09:30:00,182,7.327332
2026-06-03 09:30:00,183,45.815765
2026-06-03 09:30:00,184,0
2026-06-03 09:30:00,185,0
2026-06-03 09:30:00,186,0
2026-06-03 09:30:00,187,6.839966
2026-06-03 09:30:00,188,7.545715
2026-06-03 09:30:00,189,18.646545
2026-06-03 09:30:00,190,5.94751
2026-06-03 09:30:00,191,0
2026-06-03 09:30:00,192,0
2026-06-03 09:30:00,193,0
2026-06-03 09:30:00,194,2.095093
2026-06-03 09:30:00,195,3.842285
2026-06-03 09:30:00,196,79.551071
2026-06-03 09:30:00,197,0
2026-06-03 09:30:00,198,0
2026-06-03 09:30:00,199,0
2026-06-03 09:30:00,200,0
2026-06-03 09:30:00,201,0
2026-06-03 09:30:00,202,0
2026-06-03 09:30:00,203,1000.251709
2026-06-03 09:30:00,204,1000
2026-06-03 09:30:00,205,0
2026-06-03 09:30:00,206,0
2026-06-03 09:30:00,207,0
2026-06-03 09:30:00,208,0
2026-06-03 09:30:00,209,0
2026-06-03 09:30:00,210,0
2026-06-03 09:30:00,211,0
2026-06-03 09:30:00,212,1410
2026-06-03 09:30:00,213,1412
2026-06-03 09:30:00,214,0
2026-06-03 09:30:00,215,4.834106
2026-06-03 09:30:00,216,219.43895
2026-06-03 09:30:00,217,124.666908
2026-06-03 09:30:00,218,8.133951
2026-06-03 09:30:00,219,11.027431
2026-06-03 09:30:00,220,34.941654
2026-06-03 09:30:00,221,28.717674
2026-06-03 09:30:00,222,26.110107
2026-06-03 09:30:00,223,27.47876
2026-06-03 09:30:00,224,0
2026-06-03 09:30:00,225,0
2026-06-03 09:30:00,226,0
2026-06-03 09:30:00,227,165
2026-06-03 09:30:00,228,95
2026-06-03 09:30:00,229,5.260071
2026-06-03 09:30:00,230,2.142517
2026-06-03 09:30:00,231,5.556091
2026-06-03 09:30:00,232,5.778137
2026-06-03 09:30:00,233,5.50061
2026-06-03 09:30:00,234,6.733948
2026-06-03 09:30:00,235,1.800232
2026-06-03 09:30:00,236,4.30722
2026-06-03 09:30:00,237,0
2026-06-03 09:30:00,238,2.993591
2026-06-03 09:30:00,239,0.431824
2026-06-03 09:30:00,240,22.454834
2026-06-03 09:30:00,241,21.699524
2026-06-03 09:30:00,242,1.565552
2026-06-03 09:30:00,245,0
2026-06-03 09:30:00,246,2.485367
2026-06-03 09:30:00,247,232.78688
2026-06-03 09:30:00,248,117.213112
2026-06-03 09:30:00,249,0
2026-06-03 09:30:00,250,0
2026-06-03 09:30:00,251,0
2026-06-03 09:30:00,254,72.735718
2026-06-03 09:30:00,255,29.219391
2026-06-03 09:30:00,256,104.173958
2026-06-03 09:30:00,257,0
2026-06-03 09:30:00,258,143.317978
2026-06-03 09:30:00,259,145.517029
2026-06-03 09:30:00,260,0
2026-06-03 09:30:00,261,0
2026-06-03 09:30:00,262,6.508789
2026-06-03 09:30:00,263,7.15918
2026-06-03 09:30:00,264,36.275513
2026-06-03 09:30:00,265,172.002319
2026-06-03 09:30:00,266,172.002319
2026-06-03 09:30:00,267,212
2026-06-03 09:30:00,268,26.737915
2026-06-03 09:30:00,269,40.623779
2026-06-03 09:30:00,270,222.849792
2026-06-03 09:30:00,271,83.905151
2026-06-03 09:30:00,272,150
2026-06-03 09:30:00,273,120
2026-06-03 09:30:00,274,150
2026-06-03 09:30:00,275,120
2026-06-03 09:30:00,276,296.035645
2026-06-03 09:30:00,277,300.842285
2026-06-03 09:30:00,278,284.865845
2026-06-03 09:30:00,279,0
2026-06-03 09:30:00,280,0
2026-06-03 09:30:00,281,187
2026-06-03 09:30:00,282,187
2026-06-03 09:30:00,283,200
2026-06-03 09:30:00,287,11.829585
2026-06-03 09:30:00,288,11.706289
2026-06-03 09:30:00,289,2.327799
2026-06-03 09:30:00,290,9.978943
2026-06-03 09:30:00,291,9.959259
2026-06-03 09:30:00,292,49.083008
2026-06-03 09:30:00,293,6.509766
2026-06-03 09:30:00,294,19.780212
2026-06-03 09:30:00,295,12.766968
2026-06-03 09:30:00,296,7.593933
2026-06-03 09:30:00,297,230.051575
2026-06-03 09:30:00,298,96.713943
2026-06-03 09:30:00,299,0
2026-06-03 09:30:00,300,0
2026-06-03 09:30:00,301,0
2026-06-03 09:30:00,302,74.930191
2026-06-03 09:30:00,303,8.975876
2026-06-03 09:30:00,304,82.786789
2026-06-03 09:30:00,305,13.960159
2026-06-03 09:30:00,306,8.325439
2026-06-03 09:30:00,307,21.723083
2026-06-03 09:30:00,308,6.219666
2026-06-03 09:30:00,309,20.975372
2026-06-03 09:30:00,310,4.403809
2026-06-03 09:30:00,311,15.726196
2026-06-03 09:30:00,312,0
2026-06-03 09:30:00,313,0
2026-06-03 09:30:00,314,0
2026-06-03 09:30:00,315,0
2026-06-03 09:30:00,316,9.027374
2026-06-03 09:30:00,317,19.052704
2026-06-03 09:30:00,318,97.485291
2026-06-03 09:30:00,319,42.536682
2026-06-03 09:30:00,320,4.937897
2026-06-03 09:30:00,321,1.09256
2026-06-03 09:30:00,322,0
2026-06-03 09:30:00,323,1.415253
2026-06-03 09:30:00,324,2.410156
2026-06-03 09:30:00,325,9.577332
2026-06-03 09:30:00,326,5.574524
2026-06-03 09:30:00,327,5.860626
2026-06-03 09:30:00,328,5.822479
2026-06-03 09:30:00,329,5.898773
2026-06-03 09:30:00,330,2.31369
2026-06-03 09:30:00,331,2.15155
2026-06-03 09:30:00,332,221.011993
2026-06-03 09:30:00,333,275.510315
2026-06-03 09:30:00,334,207.00705
2026-06-03 09:30:00,335,3.125095
2026-06-03 09:30:00,336,3.224281
2026-06-03 09:30:00,337,2.00354
2026-06-03 09:30:00,338,0
2026-06-03 09:30:00,339,0
2026-06-03 09:30:00,340,0
2026-06-03 09:30:00,341,2.346874
2026-06-03 09:30:00,342,2.23243
2026-06-03 09:30:00,343,3.796505
2026-06-03 09:30:00,344,4.30006
2026-06-03 09:30:00,345,4.147469
2026-06-03 09:30:00,346,22.023682
2026-06-03 09:30:00,347,7.338867
2026-06-03 09:30:00,348,2.637115
2026-06-03 09:30:00,349,31.249054
2026-06-03 09:30:00,350,153.5
2026-06-03 09:30:00,351,8.054138
2026-06-03 09:30:00,352,83.5
2026-06-03 09:30:00,353,8.550903
2026-06-03 09:30:00,354,7.816559
2026-06-03 09:30:00,355,12.651825
2026-06-03 09:30:00,356,2.178398
2026-06-03 09:30:00,357,0
2026-06-03 09:30:00,358,0
2026-06-03 09:30:00,359,569.273987
2026-06-03 09:30:00,360,744
2026-06-03 09:30:00,361,1.985046
2026-06-03 09:30:00,362,4.839142
2026-06-03 09:30:00,363,4.42897
2026-06-03 09:30:00,364,36.219055
2026-06-03 09:30:00,365,0
2026-06-03 09:30:00,366,0
2026-06-03 09:30:00,367,573.672119
2026-06-03 09:30:00,368,0
2026-06-03 09:30:00,369,0
2026-06-03 09:30:00,370,1.726135
2026-06-03 09:30:00,371,4.909851
2026-06-03 09:30:00,372,9.736023
2026-06-03 09:30:00,373,0
2026-06-03 09:30:00,374,0
2026-06-03 09:30:00,375,0
2026-06-03 09:30:00,376,0
2026-06-03 09:30:00,377,143.427673
2026-06-03 09:30:00,378,133.826553
2026-06-03 09:30:00,380,58.882294
2026-06-03 09:30:00,381,26.043152
2026-06-03 09:30:00,382,0
2026-06-03 09:30:00,383,122.67984
2026-06-03 09:30:00,384,0
2026-06-03 09:30:00,385,0
2026-06-03 09:30:00,386,0
2026-06-03 09:30:00,387,0
2026-06-03 09:30:00,388,250.59375
2026-06-03 09:30:00,389,109.242188
2026-06-03 09:30:00,390,12.328125
2026-06-03 09:30:00,391,4.546875
2026-06-03 09:30:00,392,22
2026-06-03 09:30:00,393,2.202293
2026-06-03 09:30:00,394,0
2026-06-03 09:30:00,395,0
2026-06-03 09:30:00,396,0
2026-06-03 09:30:00,397,0
2026-06-03 09:30:00,398,0
2026-06-03 09:30:00,399,0
2026-06-03 09:30:00,400,0
2026-06-03 09:30:00,401,0
2026-06-03 09:30:00,402,0
2026-06-03 09:30:00,403,0
2026-06-03 09:30:00,404,0
2026-06-03 09:30:00,405,0
2026-06-03 09:30:00,406,0
2026-06-03 09:30:00,407,0
2026-06-03 09:30:00,408,21.5
2026-06-03 09:30:00,409,21.5
2026-06-03 09:30:00,410,20.871342
2026-06-03 09:30:00,411,21.02916
2026-06-03 09:30:00,412,0
2026-06-03 09:30:00,413,3.897346
2026-06-03 09:30:00,414,0
2026-06-03 09:30:00,415,729.760193
2026-06-03 09:30:00,416,391.296753
2026-06-03 09:30:00,417,0
2026-06-03 09:30:00,418,260.008545
2026-06-03 09:30:00,419,0
2026-06-03 09:30:00,420,994
2026-06-03 09:30:00,421,0
2026-06-03 09:30:00,422,632.02417
2026-06-03 09:30:00,423,2.261749
2026-06-03 09:30:00,424,3.595367
2026-06-03 09:30:00,425,1.336578
2026-06-03 09:30:00,426,3.595367
2026-06-03 09:30:00,427,32.483185
2026-06-03 09:30:00,428,81.629402
2026-06-03 09:30:00,429,80.541832
2026-06-03 09:30:00,430,41.148354
2026-06-03 09:30:00,431,0
2026-06-03 09:30:00,432,0
2026-06-03 09:30:00,433,0
2026-06-03 09:30:00,434,0.827179
2026-06-03 09:30:00,435,18.001709
2026-06-03 09:30:00,436,8
2026-06-03 09:30:00,437,115
2026-06-03 09:30:00,438,115
2026-06-03 09:30:00,439,186
2026-06-03 09:30:00,440,4.490784
2026-06-03 09:30:00,441,12.627808
2026-06-03 09:30:00,442,4.422119
2026-06-03 09:30:00,443,9.967102
2026-06-03 09:30:00,444,6.506287
2026-06-03 09:30:00,445,2.173889
2026-06-03 09:30:00,446,266.099915
2026-06-03 09:30:00,447,266.099915
2026-06-03 09:30:00,448,271.496948
2026-06-03 09:30:00,449,253.407074
2026-06-03 09:30:00,450,253.407074
2026-06-03 09:30:00,451,259.515106
2026-06-03 09:30:00,452,211.532654
2026-06-03 09:30:00,453,211.532654
2026-06-03 09:30:00,454,206.14949
2026-06-03 09:30:00,455,6.278076
2026-06-03 09:30:00,456,4.52179
2026-06-03 09:30:00,457,4.459473
2026-06-03 09:30:00,458,150.009918
2026-06-03 09:30:00,459,40.025024
2026-06-03 09:30:00,460,133
2026-06-03 09:30:00,461,3.394775
2026-06-03 09:30:00,462,0
2026-06-03 09:30:00,463,15.138397
2026-06-03 09:30:00,464,15.357361
2026-06-03 09:30:00,465,982.863831
2026-06-03 09:30:00,466,0
2026-06-03 09:30:00,467,972.649414
2026-06-03 09:30:00,468,0
2026-06-03 09:30:00,470,0
2026-06-03 09:30:00,471,989.568848
2026-06-03 09:30:00,472,0
2026-06-03 09:30:00,473,0
2026-06-03 09:30:00,474,338.325806
2026-06-03 09:30:00,475,50.16626
2026-06-03 09:30:00,476,4.722778
2026-06-03 09:30:00,477,0
2026-06-03 09:30:00,478,0
2026-06-03 09:30:00,479,1422.447266
2026-06-03 09:30:00,480,1427.446533
2026-06-03 09:30:00,481,28.889343
2026-06-03 09:30:00,482,30.068909
2026-06-03 09:30:00,570,0
2026-06-03 09:30:00,571,0
2026-06-03 09:30:00,572,0
2026-06-03 09:30:00,573,0
2026-06-03 09:30:00,574,0
2026-06-03 09:30:00,575,0
2026-06-03 09:30:00,576,0
2026-06-03 09:30:00,577,0
2026-06-03 09:30:00,578,0
2026-06-03 09:30:00,579,0
2026-06-03 09:30:00,580,0
2026-06-03 09:30:00,581,0
2026-06-03 09:30:00,582,0
2026-06-03 09:30:00,583,0
2026-06-03 09:30:00,584,0
2026-06-03 09:30:00,585,0
2026-06-03 09:30:00,586,0
2026-06-03 09:30:00,587,0
2026-06-03 09:30:00,588,0
2026-06-03 09:30:00,589,0
2026-06-03 09:30:00,590,0
2026-06-03 09:30:00,591,0
2026-06-03 09:30:00,592,0
2026-06-03 09:30:00,593,0
2026-06-03 09:30:00,594,0
2026-06-03 09:30:00,595,0
2026-06-03 09:30:00,596,0
2026-06-03 09:30:00,597,0
2026-06-03 09:30:00,598,0
2026-06-03 09:30:00,599,0
2026-06-03 09:30:00,600,0
2026-06-03 09:30:00,601,0
2026-06-03 09:30:00,602,0
2026-06-03 09:30:00,603,0
2026-06-03 09:35:00,2,50
2026-06-03 09:35:00,3,0
2026-06-03 09:35:00,4,0
2026-06-03 09:35:00,5,109.241272
2026-06-03 09:35:00,6,91.281921
2026-06-03 09:35:00,7,310
2026-06-03 09:35:00,8,73.955017
2026-06-03 09:35:00,9,69.078186
2026-06-03 09:35:00,10,0
2026-06-03 09:35:00,11,319.845947
2026-06-03 09:35:00,13,0
2026-06-03 09:35:00,14,69.49649
2026-06-03 09:35:00,15,380
2026-06-03 09:35:00,16,297.794983
2026-06-03 09:35:00,17,281.719818
2026-06-03 09:35:00,18,0
2026-06-03 09:35:00,19,4.293381
2026-06-03 09:35:00,20,0
2026-06-03 09:35:00,21,468.347656
2026-06-03 09:35:00,22,6.451599
2026-06-03 09:35:00,23,19.856873
2026-06-03 09:35:00,24,4.288635
2026-06-03 09:35:00,27,0
2026-06-03 09:35:00,28,0
2026-06-03 09:35:00,29,0
2026-06-03 09:35:00,31,994.027832
2026-06-03 09:35:00,32,1000.30304
2026-06-03 09:35:00,33,10.031982
2026-06-03 09:35:00,35,6.583221
2026-06-03 09:35:00,36,32.112366
2026-06-03 09:35:00,37,0
2026-06-03 09:35:00,38,49.703674
2026-06-03 09:35:00,39,0
2026-06-03 09:35:00,40,305.471069
2026-06-03 09:35:00,41,100.097656
2026-06-03 09:35:00,42,347.607758
2026-06-03 09:35:00,43,0
2026-06-03 09:35:00,44,0
2026-06-03 09:35:00,45,0
2026-06-03 09:35:00,46,4.108567
2026-06-03 09:35:00,47,5.596299
2026-06-03 09:35:00,48,0
2026-06-03 09:35:00,49,0
2026-06-03 09:35:00,50,0
2026-06-03 09:35:00,51,0
2026-06-03 09:35:00,52,319.577698
2026-06-03 09:35:00,53,0
2026-06-03 09:35:00,54,280
2026-06-03 09:35:00,55,0
2026-06-03 09:35:00,56,0
2026-06-03 09:35:00,57,314.892883
2026-06-03 09:35:00,58,334.272461
2026-06-03 09:35:00,59,323.377075
2026-06-03 09:35:00,60,749.592285
2026-06-03 09:35:00,61,764.589111
2026-06-03 09:35:00,62,0.673683
2026-06-03 09:35:00,63,0
2026-06-03 09:35:00,64,0
2026-06-03 09:35:00,65,0
2026-06-03 09:35:00,66,0
2026-06-03 09:35:00,67,0
2026-06-03 09:35:00,68,0
2026-06-03 09:35:00,69,304.2854
2026-06-03 09:35:00,70,0
2026-06-03 09:35:00,71,0
2026-06-03 09:35:00,72,0
2026-06-03 09:35:00,73,0
2026-06-03 09:35:00,74,0
2026-06-03 09:35:00,75,0
2026-06-03 09:35:00,76,78.265625
2026-06-03 09:35:00,77,0
2026-06-03 09:35:00,78,319.100586
2026-06-03 09:35:00,81,89.010254
2026-06-03 09:35:00,82,80.43457
2026-06-03 09:35:00,83,357
2026-06-03 09:35:00,84,322.455322
2026-06-03 09:35:00,85,746.035645
2026-06-03 09:35:00,86,94.114502
2026-06-03 09:35:00,87,0
2026-06-03 09:35:00,88,0
2026-06-03 09:35:00,89,20.056915
2026-06-03 09:35:00,90,8.630798
2026-06-03 09:35:00,91,1.965546
2026-06-03 09:35:00,92,7.223755
2026-06-03 09:35:00,93,6.012451
2026-06-03 09:35:00,94,6.843262
2026-06-03 09:35:00,95,39.381714
2026-06-03 09:35:00,96,3.174324
2026-06-03 09:35:00,97,0
2026-06-03 09:35:00,98,0
2026-06-03 09:35:00,99,0
2026-06-03 09:35:00,100,37.248451
2026-06-03 09:35:00,101,0
2026-06-03 09:35:00,102,10.018692
2026-06-03 09:35:00,103,577.005859
2026-06-03 09:35:00,104,314.241455
2026-06-03 09:35:00,105,0
2026-06-03 09:35:00,106,0
2026-06-03 09:35:00,107,0
2026-06-03 09:35:00,108,0
2026-06-03 09:35:00,109,0
2026-06-03 09:35:00,110,0
2026-06-03 09:35:00,111,0
2026-06-03 09:35:00,112,0
2026-06-03 09:35:00,113,0
2026-06-03 09:35:00,114,0
2026-06-03 09:35:00,115,0
2026-06-03 09:35:00,116,0
2026-06-03 09:35:00,117,0
2026-06-03 09:35:00,118,0
2026-06-03 09:35:00,119,0
2026-06-03 09:35:00,120,0
2026-06-03 09:35:00,121,0
2026-06-03 09:35:00,122,0
2026-06-03 09:35:00,123,0
2026-06-03 09:35:00,124,0
2026-06-03 09:35:00,125,85
2026-06-03 09:35:00,126,0
2026-06-03 09:35:00,127,85
2026-06-03 09:35:00,128,4.824829
2026-06-03 09:35:00,130,0
2026-06-03 09:35:00,131,0
2026-06-03 09:35:00,132,550.895081
2026-06-03 09:35:00,133,12.7742
2026-06-03 09:35:00,134,9.892761
2026-06-03 09:35:00,135,1.499405
2026-06-03 09:35:00,136,0.627365
2026-06-03 09:35:00,137,1007.843262
2026-06-03 09:35:00,138,1001.251221
2026-06-03 09:35:00,139,984.335083
2026-06-03 09:35:00,140,979.759399
2026-06-03 09:35:00,141,0
2026-06-03 09:35:00,142,971.32666
2026-06-03 09:35:00,143,0
2026-06-03 09:35:00,144,210
2026-06-03 09:35:00,146,157
2026-06-03 09:35:00,147,2.404663
2026-06-03 09:35:00,148,94
2026-06-03 09:35:00,149,8.792969
2026-06-03 09:35:00,150,17.276245
2026-06-03 09:35:00,151,15.668579
2026-06-03 09:35:00,152,4.459534
2026-06-03 09:35:00,153,14.463867
2026-06-03 09:35:00,154,22.913696
2026-06-03 09:35:00,155,94.632172
2026-06-03 09:35:00,156,8.789337
2026-06-03 09:35:00,157,22.179321
2026-06-03 09:35:00,158,1.085999
2026-06-03 09:35:00,159,0
2026-06-03 09:35:00,160,4.229034
2026-06-03 09:35:00,161,0
2026-06-03 09:35:00,162,0
2026-06-03 09:35:00,163,0
2026-06-03 09:35:00,164,0
2026-06-03 09:35:00,165,0
2026-06-03 09:35:00,166,0
2026-06-03 09:35:00,167,0
2026-06-03 09:35:00,168,236
2026-06-03 09:35:00,169,123
2026-06-03 09:35:00,170,7.549805
2026-06-03 09:35:00,171,640.461426
2026-06-03 09:35:00,172,0
2026-06-03 09:35:00,173,0
2026-06-03 09:35:00,174,46.776367
2026-06-03 09:35:00,175,11.313721
2026-06-03 09:35:00,178,6.131927
2026-06-03 09:35:00,179,7.671204
2026-06-03 09:35:00,180,12.526169
2026-06-03 09:35:00,181,6.714691
2026-06-03 09:35:00,182,7.327332
2026-06-03 09:35:00,183,45.815765
2026-06-03 09:35:00,184,0
2026-06-03 09:35:00,185,0
2026-06-03 09:35:00,186,0
2026-06-03 09:35:00,187,6.839966
2026-06-03 09:35:00,188,7.545715
2026-06-03 09:35:00,189,18.646545
2026-06-03 09:35:00,190,5.94751
2026-06-03 09:35:00,191,0
2026-06-03 09:35:00,192,0
2026-06-03 09:35:00,193,0
2026-06-03 09:35:00,194,2.095093
2026-06-03 09:35:00,195,3.842285
2026-06-03 09:35:00,196,79.551071
2026-06-03 09:35:00,197,0
2026-06-03 09:35:00,198,0
2026-06-03 09:35:00,199,0
2026-06-03 09:35:00,200,0
2026-06-03 09:35:00,201,0
2026-06-03 09:35:00,202,0
2026-06-03 09:35:00,203,1002.555359
2026-06-03 09:35:00,204,1000
2026-06-03 09:35:00,205,0
2026-06-03 09:35:00,206,0
2026-06-03 09:35:00,207,0
2026-06-03 09:35:00,208,0
2026-06-03 09:35:00,209,0
2026-06-03 09:35:00,210,0
2026-06-03 09:35:00,211,0
2026-06-03 09:35:00,212,1410
2026-06-03 09:35:00,213,1412
2026-06-03 09:35:00,214,0
2026-06-03 09:35:00,215,4.834106
2026-06-03 09:35:00,216,196
2026-06-03 09:35:00,217,115
2026-06-03 09:35:00,218,8.133951
2026-06-03 09:35:00,219,11.027431
2026-06-03 09:35:00,220,35.285217
2026-06-03 09:35:00,221,28.717674
2026-06-03 09:35:00,222,26.110107
2026-06-03 09:35:00,223,27.47876
2026-06-03 09:35:00,224,0
2026-06-03 09:35:00,225,0
2026-06-03 09:35:00,226,0
2026-06-03 09:35:00,227,167.535721
2026-06-03 09:35:00,228,96.037338
2026-06-03 09:35:00,229,5.260071
2026-06-03 09:35:00,230,2.142517
2026-06-03 09:35:00,231,5.556091
2026-06-03 09:35:00,232,5.778137
2026-06-03 09:35:00,233,5.50061
2026-06-03 09:35:00,234,6.733948
2026-06-03 09:35:00,235,1.800232
2026-06-03 09:35:00,236,4.30722
2026-06-03 09:35:00,237,0
2026-06-03 09:35:00,238,2.993591
2026-06-03 09:35:00,239,0.431824
2026-06-03 09:35:00,240,22.436523
2026-06-03 09:35:00,241,21.646118
2026-06-03 09:35:00,242,1.565552
2026-06-03 09:35:00,245,0
2026-06-03 09:35:00,246,2.485367
2026-06-03 09:35:00,247,232.78688
2026-06-03 09:35:00,248,117.213112
2026-06-03 09:35:00,249,0
2026-06-03 09:35:00,250,0
2026-06-03 09:35:00,251,0
2026-06-03 09:35:00,254,72.364014
2026-06-03 09:35:00,255,32.910919
2026-06-03 09:35:00,256,99.004486
2026-06-03 09:35:00,257,0
2026-06-03 09:35:00,258,148.487457
2026-06-03 09:35:00,259,145.517029
2026-06-03 09:35:00,260,0
2026-06-03 09:35:00,261,0
2026-06-03 09:35:00,262,6.508789
2026-06-03 09:35:00,263,7.15918
2026-06-03 09:35:00,264,36.275513
2026-06-03 09:35:00,265,172.002319
2026-06-03 09:35:00,266,172.002319
2026-06-03 09:35:00,267,212
2026-06-03 09:35:00,268,49.147644
2026-06-03 09:35:00,269,40.623779
2026-06-03 09:35:00,270,222.401184
2026-06-03 09:35:00,271,83.79834
2026-06-03 09:35:00,272,150
2026-06-03 09:35:00,273,120
2026-06-03 09:35:00,274,150
2026-06-03 09:35:00,275,120
2026-06-03 09:35:00,276,296.310303
2026-06-03 09:35:00,277,300.064087
2026-06-03 09:35:00,278,284.453857
2026-06-03 09:35:00,279,0
2026-06-03 09:35:00,280,0
2026-06-03 09:35:00,281,208.026276
2026-06-03 09:35:00,282,208.026276
2026-06-03 09:35:00,283,213.709915
2026-06-03 09:35:00,287,11.83813
2026-06-03 09:35:00,288,11.705069
2026-06-03 09:35:00,289,2.324137
2026-06-03 09:35:00,290,10.001373
2026-06-03 09:35:00,291,9.915084
2026-06-03 09:35:00,292,49.083008
2026-06-03 09:35:00,293,6.509766
2026-06-03 09:35:00,294,19.780212
2026-06-03 09:35:00,295,12.766968
2026-06-03 09:35:00,296,7.593933
2026-06-03 09:35:00,297,237.673584
2026-06-03 09:35:00,298,97.027985
2026-06-03 09:35:00,299,0
2026-06-03 09:35:00,300,0
2026-06-03 09:35:00,301,0
2026-06-03 09:35:00,302,74.930191
2026-06-03 09:35:00,303,8.975876
2026-06-03 09:35:00,304,82.786789
2026-06-03 09:35:00,305,13.960159
2026-06-03 09:35:00,306,8.325439
2026-06-03 09:35:00,307,21.723083
2026-06-03 09:35:00,308,6.219666
2026-06-03 09:35:00,309,20.975372
2026-06-03 09:35:00,310,4.403809
2026-06-03 09:35:00,311,15.726196
2026-06-03 09:35:00,312,0
2026-06-03 09:35:00,313,0
2026-06-03 09:35:00,314,0
2026-06-03 09:35:00,315,0
2026-06-03 09:35:00,316,9.027374
2026-06-03 09:35:00,317,19.052704
2026-06-03 09:35:00,318,121.793274
2026-06-03 09:35:00,319,53.950623
2026-06-03 09:35:00,320,4.937897
2026-06-03 09:35:00,321,1.09256
2026-06-03 09:35:00,322,0
2026-06-03 09:35:00,323,1.415253
2026-06-03 09:35:00,324,2.410156
2026-06-03 09:35:00,325,9.577332
2026-06-03 09:35:00,326,5.574524
2026-06-03 09:35:00,327,5.860626
2026-06-03 09:35:00,328,5.822479
2026-06-03 09:35:00,329,5.898773
2026-06-03 09:35:00,330,2.31369
2026-06-03 09:35:00,331,2.15155
2026-06-03 09:35:00,332,221.011993
2026-06-03 09:35:00,333,250.93663
2026-06-03 09:35:00,334,207.00705
2026-06-03 09:35:00,335,3.125095
2026-06-03 09:35:00,336,3.224281
2026-06-03 09:35:00,337,2.00354
2026-06-03 09:35:00,338,0
2026-06-03 09:35:00,339,0
2026-06-03 09:35:00,340,0
2026-06-03 09:35:00,341,2.346874
2026-06-03 09:35:00,342,2.23243
2026-06-03 09:35:00,343,3.796505
2026-06-03 09:35:00,344,4.30006
2026-06-03 09:35:00,345,4.147469
2026-06-03 09:35:00,346,22.023682
2026-06-03 09:35:00,347,7.338867
2026-06-03 09:35:00,348,2.637115
2026-06-03 09:35:00,349,31.249054
2026-06-03 09:35:00,350,151.461609
2026-06-03 09:35:00,351,8.054138
2026-06-03 09:35:00,352,82.496986
2026-06-03 09:35:00,353,8.550903
2026-06-03 09:35:00,354,7.816559
2026-06-03 09:35:00,355,12.651825
2026-06-03 09:35:00,356,2.178398
2026-06-03 09:35:00,357,0
2026-06-03 09:35:00,358,0
2026-06-03 09:35:00,359,568.953552
2026-06-03 09:35:00,360,744
2026-06-03 09:35:00,361,1.985046
2026-06-03 09:35:00,362,4.839142
2026-06-03 09:35:00,363,4.42897
2026-06-03 09:35:00,364,36.253235
2026-06-03 09:35:00,365,0
2026-06-03 09:35:00,366,0
2026-06-03 09:35:00,367,570.084351
2026-06-03 09:35:00,368,0
2026-06-03 09:35:00,369,0
2026-06-03 09:35:00,370,1.726135
2026-06-03 09:35:00,371,4.909851
2026-06-03 09:35:00,372,9.736023
2026-06-03 09:35:00,373,0
2026-06-03 09:35:00,374,0
2026-06-03 09:35:00,375,0
2026-06-03 09:35:00,376,0
2026-06-03 09:35:00,377,143.516937
2026-06-03 09:35:00,378,136.454956
2026-06-03 09:35:00,380,58.645172
2026-06-03 09:35:00,381,26.043152
2026-06-03 09:35:00,382,0
2026-06-03 09:35:00,383,126.754044
2026-06-03 09:35:00,384,0
2026-06-03 09:35:00,385,0
2026-06-03 09:35:00,386,0
2026-06-03 09:35:00,387,0
2026-06-03 09:35:00,388,250.59375
2026-06-03 09:35:00,389,109.242188
2026-06-03 09:35:00,390,12.328125
2026-06-03 09:35:00,391,4.546875
2026-06-03 09:35:00,392,22
2026-06-03 09:35:00,393,2.202293
2026-06-03 09:35:00,394,0
2026-06-03 09:35:00,395,0
2026-06-03 09:35:00,396,0
2026-06-03 09:35:00,397,0
2026-06-03 09:35:00,398,0
2026-06-03 09:35:00,399,0
2026-06-03 09:35:00,400,0
2026-06-03 09:35:00,401,0
2026-06-03 09:35:00,402,0
2026-06-03 09:35:00,403,0
2026-06-03 09:35:00,404,0
2026-06-03 09:35:00,405,0
2026-06-03 09:35:00,406,0
2026-06-03 09:35:00,407,0
2026-06-03 09:35:00,408,21.5
2026-06-03 09:35:00,409,21.5
2026-06-03 09:35:00,410,20.761608
2026-06-03 09:35:00,411,20.498991
2026-06-03 09:35:00,412,0
2026-06-03 09:35:00,413,3.897346
2026-06-03 09:35:00,414,0
2026-06-03 09:35:00,415,703.438049
2026-06-03 09:35:00,416,370.185577
2026-06-03 09:35:00,417,0
2026-06-03 09:35:00,418,260.008545
2026-06-03 09:35:00,419,0
2026-06-03 09:35:00,420,920.842102
2026-06-03 09:35:00,421,0
2026-06-03 09:35:00,422,541.729248
2026-06-03 09:35:00,423,2.261749
2026-06-03 09:35:00,424,3.595367
2026-06-03 09:35:00,425,1.336578
2026-06-03 09:35:00,426,3.595367
2026-06-03 09:35:00,427,32.483185
2026-06-03 09:35:00,428,80.236725
2026-06-03 09:35:00,429,79.149162
2026-06-03 09:35:00,430,40.725136
2026-06-03 09:35:00,431,0
2026-06-03 09:35:00,432,0
2026-06-03 09:35:00,433,0
2026-06-03 09:35:00,434,0.827179
2026-06-03 09:35:00,435,18.001709
2026-06-03 09:35:00,436,8
2026-06-03 09:35:00,437,115
2026-06-03 09:35:00,438,115
2026-06-03 09:35:00,439,186
2026-06-03 09:35:00,440,4.490784
2026-06-03 09:35:00,441,12.627808
2026-06-03 09:35:00,442,4.422119
2026-06-03 09:35:00,443,9.967102
2026-06-03 09:35:00,444,6.506287
2026-06-03 09:35:00,445,2.173889
2026-06-03 09:35:00,446,269
2026-06-03 09:35:00,447,269
2026-06-03 09:35:00,448,274
2026-06-03 09:35:00,449,249.87413
2026-06-03 09:35:00,450,249.87413
2026-06-03 09:35:00,451,256.52121
2026-06-03 09:35:00,452,232.94928
2026-06-03 09:35:00,453,232.94928
2026-06-03 09:35:00,454,222.21196
2026-06-03 09:35:00,455,6.278076
2026-06-03 09:35:00,456,4.52179
2026-06-03 09:35:00,457,4.459473
2026-06-03 09:35:00,458,150.009918
2026-06-03 09:35:00,459,40.025024
2026-06-03 09:35:00,460,133
2026-06-03 09:35:00,461,3.394775
2026-06-03 09:35:00,462,0
2026-06-03 09:35:00,463,15.138397
2026-06-03 09:35:00,464,15.357361
2026-06-03 09:35:00,465,986.838806
2026-06-03 09:35:00,466,0
2026-06-03 09:35:00,467,973.308594
2026-06-03 09:35:00,468,0
2026-06-03 09:35:00,470,0
2026-06-03 09:35:00,471,989.568848
2026-06-03 09:35:00,472,0
2026-06-03 09:35:00,473,0
2026-06-03 09:35:00,474,338.325806
2026-06-03 09:35:00,475,50.16626
2026-06-03 09:35:00,476,4.722778
2026-06-03 09:35:00,477,0
2026-06-03 09:35:00,478,0
2026-06-03 09:35:00,479,1427.005493
2026-06-03 09:35:00,480,1427.814209
2026-06-03 09:35:00,481,28.889343
2026-06-03 09:35:00,482,30.068909
2026-06-03 09:35:00,570,0
2026-06-03 09:35:00,571,0
2026-06-03 09:35:00,572,0
2026-06-03 09:35:00,573,0
2026-06-03 09:35:00,574,0
2026-06-03 09:35:00,575,0
2026-06-03 09:35:00,576,0
2026-06-03 09:35:00,577,0
2026-06-03 09:35:00,578,0
2026-06-03 09:35:00,579,0
2026-06-03 09:35:00,580,0
2026-06-03 09:35:00,581,0
2026-06-03 09:35:00,582,0
2026-06-03 09:35:00,583,0
2026-06-03 09:35:00,584,0
2026-06-03 09:35:00,585,0
2026-06-03 09:35:00,586,0
2026-06-03 09:35:00,587,0
2026-06-03 09:35:00,588,0
2026-06-03 09:35:00,589,0
2026-06-03 09:35:00,590,0
2026-06-03 09:35:00,591,0
2026-06-03 09:35:00,592,0
2026-06-03 09:35:00,593,0
2026-06-03 09:35:00,594,0
2026-06-03 09:35:00,595,0
2026-06-03 09:35:00,596,0
2026-06-03 09:35:00,597,0
2026-06-03 09:35:00,598,0
2026-06-03 09:35:00,599,0
2026-06-03 09:35:00,600,0
2026-06-03 09:35:00,601,0
2026-06-03 09:35:00,602,0
2026-06-03 09:35:00,603,0
2026-06-03 09:40:00,2,50
2026-06-03 09:40:00,3,0
2026-06-03 09:40:00,4,0
2026-06-03 09:40:00,5,109.241272
2026-06-03 09:40:00,6,91.281921
2026-06-03 09:40:00,7,310
2026-06-03 09:40:00,8,73.955017
2026-06-03 09:40:00,9,69.078186
2026-06-03 09:40:00,10,0
2026-06-03 09:40:00,11,310
2026-06-03 09:40:00,13,0
2026-06-03 09:40:00,14,69.49649
2026-06-03 09:40:00,15,380
2026-06-03 09:40:00,16,291.297638
2026-06-03 09:40:00,17,280
2026-06-03 09:40:00,18,0
2026-06-03 09:40:00,19,3.766937
2026-06-03 09:40:00,20,0
2026-06-03 09:40:00,21,467.18042
2026-06-03 09:40:00,22,6.451599
2026-06-03 09:40:00,23,19.856873
2026-06-03 09:40:00,24,4.288635
2026-06-03 09:40:00,27,0
2026-06-03 09:40:00,28,0
2026-06-03 09:40:00,29,0
2026-06-03 09:40:00,31,990.89032
2026-06-03 09:40:00,32,995.044312
2026-06-03 09:40:00,33,10.031982
2026-06-03 09:40:00,35,6.583221
2026-06-03 09:40:00,36,32.112366
2026-06-03 09:40:00,37,0
2026-06-03 09:40:00,38,49.703674
2026-06-03 09:40:00,39,0
2026-06-03 09:40:00,40,280
2026-06-03 09:40:00,41,107.651001
2026-06-03 09:40:00,42,365.016235
2026-06-03 09:40:00,43,0
2026-06-03 09:40:00,44,0
2026-06-03 09:40:00,45,0
2026-06-03 09:40:00,46,4.108567
2026-06-03 09:40:00,47,5.596299
2026-06-03 09:40:00,48,0
2026-06-03 09:40:00,49,0
2026-06-03 09:40:00,50,0
2026-06-03 09:40:00,51,0
2026-06-03 09:40:00,52,343.598724
2026-06-03 09:40:00,53,0
2026-06-03 09:40:00,54,280
2026-06-03 09:40:00,55,0
2026-06-03 09:40:00,56,0
2026-06-03 09:40:00,57,339.996826
2026-06-03 09:40:00,58,339.996826
2026-06-03 09:40:00,59,339.996826
2026-06-03 09:40:00,60,783.769958
2026-06-03 09:40:00,61,821.879517
2026-06-03 09:40:00,62,0.673683
2026-06-03 09:40:00,63,0
2026-06-03 09:40:00,64,0
2026-06-03 09:40:00,65,0
2026-06-03 09:40:00,66,0
2026-06-03 09:40:00,67,0
2026-06-03 09:40:00,68,0
2026-06-03 09:40:00,69,304.627197
2026-06-03 09:40:00,70,0
2026-06-03 09:40:00,71,0
2026-06-03 09:40:00,72,0
2026-06-03 09:40:00,73,0
2026-06-03 09:40:00,74,0
2026-06-03 09:40:00,75,0
2026-06-03 09:40:00,76,78.265625
2026-06-03 09:40:00,77,0
2026-06-03 09:40:00,78,320.249634
2026-06-03 09:40:00,81,89.010254
2026-06-03 09:40:00,82,80.43457
2026-06-03 09:40:00,83,375.009155
2026-06-03 09:40:00,84,315.348114
2026-06-03 09:40:00,85,720.216919
2026-06-03 09:40:00,86,112.379883
2026-06-03 09:40:00,87,0
2026-06-03 09:40:00,88,0
2026-06-03 09:40:00,89,20.056915
2026-06-03 09:40:00,90,8.630798
2026-06-03 09:40:00,91,1.965546
2026-06-03 09:40:00,92,7.223755
2026-06-03 09:40:00,93,6.012451
2026-06-03 09:40:00,94,6.843262
2026-06-03 09:40:00,95,39.381714
2026-06-03 09:40:00,96,3.174324
2026-06-03 09:40:00,97,0
2026-06-03 09:40:00,98,0
2026-06-03 09:40:00,99,0
2026-06-03 09:40:00,100,36.914268
2026-06-03 09:40:00,101,0
2026-06-03 09:40:00,102,10.197609
2026-06-03 09:40:00,103,577.005859
2026-06-03 09:40:00,104,277.104248
2026-06-03 09:40:00,105,0
2026-06-03 09:40:00,106,0
2026-06-03 09:40:00,107,0
2026-06-03 09:40:00,108,0
2026-06-03 09:40:00,109,0
2026-06-03 09:40:00,110,0
2026-06-03 09:40:00,111,0
2026-06-03 09:40:00,112,0
2026-06-03 09:40:00,113,0
2026-06-03 09:40:00,114,0
2026-06-03 09:40:00,115,0
2026-06-03 09:40:00,116,0
2026-06-03 09:40:00,117,0
2026-06-03 09:40:00,118,0
2026-06-03 09:40:00,119,0
2026-06-03 09:40:00,120,0
2026-06-03 09:40:00,121,0
2026-06-03 09:40:00,122,0
2026-06-03 09:40:00,123,0
2026-06-03 09:40:00,124,0
2026-06-03 09:40:00,125,85
2026-06-03 09:40:00,126,0
2026-06-03 09:40:00,127,85
2026-06-03 09:40:00,128,4.824829
2026-06-03 09:40:00,130,0
2026-06-03 09:40:00,131,0
2026-06-03 09:40:00,132,551.151428
2026-06-03 09:40:00,133,12.7742
2026-06-03 09:40:00,134,9.892761
2026-06-03 09:40:00,135,1.499405
2026-06-03 09:40:00,136,0.627365
2026-06-03 09:40:00,137,1009.308105
2026-06-03 09:40:00,138,999.786377
2026-06-03 09:40:00,139,983.008789
2026-06-03 09:40:00,140,977.77002
2026-06-03 09:40:00,141,0
2026-06-03 09:40:00,142,967.520752
2026-06-03 09:40:00,143,0
2026-06-03 09:40:00,144,210
2026-06-03 09:40:00,146,157
2026-06-03 09:40:00,147,2.404663
2026-06-03 09:40:00,148,94
2026-06-03 09:40:00,149,8.792969
2026-06-03 09:40:00,150,17.276245
2026-06-03 09:40:00,151,15.668579
2026-06-03 09:40:00,152,4.459534
2026-06-03 09:40:00,153,14.463867
2026-06-03 09:40:00,154,22.913696
2026-06-03 09:40:00,155,97.006897
2026-06-03 09:40:00,156,8.789337
2026-06-03 09:40:00,157,22.179321
2026-06-03 09:40:00,158,1.085999
2026-06-03 09:40:00,159,0
2026-06-03 09:40:00,160,4.229034
2026-06-03 09:40:00,161,0
2026-06-03 09:40:00,162,0
2026-06-03 09:40:00,163,0
2026-06-03 09:40:00,164,0
2026-06-03 09:40:00,165,0
2026-06-03 09:40:00,166,0
2026-06-03 09:40:00,167,0
2026-06-03 09:40:00,168,236
2026-06-03 09:40:00,169,123
2026-06-03 09:40:00,170,7.549805
2026-06-03 09:40:00,171,640.461426
2026-06-03 09:40:00,172,0
2026-06-03 09:40:00,173,0
2026-06-03 09:40:00,174,46.776367
2026-06-03 09:40:00,175,11.313721
2026-06-03 09:40:00,178,6.131927
2026-06-03 09:40:00,179,7.671204
2026-06-03 09:40:00,180,12.526169
2026-06-03 09:40:00,181,6.714691
2026-06-03 09:40:00,182,7.327332
2026-06-03 09:40:00,183,45.815765
2026-06-03 09:40:00,184,0
2026-06-03 09:40:00,185,0
2026-06-03 09:40:00,186,0
2026-06-03 09:40:00,187,6.839966
2026-06-03 09:40:00,188,7.545715
2026-06-03 09:40:00,189,18.646545
2026-06-03 09:40:00,190,5.94751
2026-06-03 09:40:00,191,0
2026-06-03 09:40:00,192,0
2026-06-03 09:40:00,193,0
2026-06-03 09:40:00,194,2.095093
2026-06-03 09:40:00,195,3.842285
2026-06-03 09:40:00,196,79.551071
2026-06-03 09:40:00,197,0
2026-06-03 09:40:00,198,0
2026-06-03 09:40:00,199,0
2026-06-03 09:40:00,200,0
2026-06-03 09:40:00,201,0
2026-06-03 09:40:00,202,0
2026-06-03 09:40:00,203,1002.555359
2026-06-03 09:40:00,204,1000
2026-06-03 09:40:00,205,0
2026-06-03 09:40:00,206,0
2026-06-03 09:40:00,207,0
2026-06-03 09:40:00,208,0
2026-06-03 09:40:00,209,0
2026-06-03 09:40:00,210,0
2026-06-03 09:40:00,211,0
2026-06-03 09:40:00,212,1410
2026-06-03 09:40:00,213,1412
2026-06-03 09:40:00,214,0
2026-06-03 09:40:00,215,4.834106
2026-06-03 09:40:00,216,196
2026-06-03 09:40:00,217,115
2026-06-03 09:40:00,218,8.133951
2026-06-03 09:40:00,219,11.027431
2026-06-03 09:40:00,220,35.00412
2026-06-03 09:40:00,221,28.717674
2026-06-03 09:40:00,222,26.110107
2026-06-03 09:40:00,223,27.47876
2026-06-03 09:40:00,224,0
2026-06-03 09:40:00,225,0
2026-06-03 09:40:00,226,0
2026-06-03 09:40:00,227,165
2026-06-03 09:40:00,228,95
2026-06-03 09:40:00,229,5.260071
2026-06-03 09:40:00,230,2.142517
2026-06-03 09:40:00,231,5.556091
2026-06-03 09:40:00,232,5.778137
2026-06-03 09:40:00,233,5.50061
2026-06-03 09:40:00,234,6.733948
2026-06-03 09:40:00,235,1.800232
2026-06-03 09:40:00,236,4.30722
2026-06-03 09:40:00,237,0
2026-06-03 09:40:00,238,2.993591
2026-06-03 09:40:00,239,0.431824
2026-06-03 09:40:00,240,22.349548
2026-06-03 09:40:00,241,21.826172
2026-06-03 09:40:00,242,1.565552
2026-06-03 09:40:00,245,0
2026-06-03 09:40:00,246,2.485367
2026-06-03 09:40:00,247,232.78688
2026-06-03 09:40:00,248,117.213112
2026-06-03 09:40:00,249,0
2026-06-03 09:40:00,250,0
2026-06-03 09:40:00,251,0
2026-06-03 09:40:00,254,72.005127
2026-06-03 09:40:00,255,36.986969
2026-06-03 09:40:00,256,99.004486
2026-06-03 09:40:00,257,0
2026-06-03 09:40:00,258,148.487457
2026-06-03 09:40:00,259,145.517029
2026-06-03 09:40:00,260,0
2026-06-03 09:40:00,261,0
2026-06-03 09:40:00,262,6.508789
2026-06-03 09:40:00,263,7.15918
2026-06-03 09:40:00,264,36.275513
2026-06-03 09:40:00,265,172.002319
2026-06-03 09:40:00,266,172.002319
2026-06-03 09:40:00,267,212
2026-06-03 09:40:00,268,70.019226
2026-06-03 09:40:00,269,40.623779
2026-06-03 09:40:00,270,222.08075
2026-06-03 09:40:00,271,84.246948
2026-06-03 09:40:00,272,150
2026-06-03 09:40:00,273,120
2026-06-03 09:40:00,274,150
2026-06-03 09:40:00,275,120
2026-06-03 09:40:00,276,295.486328
2026-06-03 09:40:00,277,299.789429
2026-06-03 09:40:00,278,284.087646
2026-06-03 09:40:00,279,0
2026-06-03 09:40:00,280,0
2026-06-03 09:40:00,281,187
2026-06-03 09:40:00,282,187
2026-06-03 09:40:00,283,200
2026-06-03 09:40:00,287,11.897946
2026-06-03 09:40:00,288,11.713614
2026-06-03 09:40:00,289,2.332835
2026-06-03 09:40:00,290,9.976883
2026-06-03 09:40:00,291,9.954453
2026-06-03 09:40:00,292,49.083008
2026-06-03 09:40:00,293,6.509766
2026-06-03 09:40:00,294,19.780212
2026-06-03 09:40:00,295,12.766968
2026-06-03 09:40:00,296,7.593933
2026-06-03 09:40:00,297,232.638
2026-06-03 09:40:00,298,97.085663
2026-06-03 09:40:00,299,0
2026-06-03 09:40:00,300,0
2026-06-03 09:40:00,301,0
2026-06-03 09:40:00,302,74.930191
2026-06-03 09:40:00,303,8.975876
2026-06-03 09:40:00,304,82.786789
2026-06-03 09:40:00,305,13.960159
2026-06-03 09:40:00,306,8.325439
2026-06-03 09:40:00,307,21.723083
2026-06-03 09:40:00,308,6.219666
2026-06-03 09:40:00,309,20.975372
2026-06-03 09:40:00,310,4.403809
2026-06-03 09:40:00,311,15.726196
2026-06-03 09:40:00,312,0
2026-06-03 09:40:00,313,0
2026-06-03 09:40:00,314,0
2026-06-03 09:40:00,315,0
2026-06-03 09:40:00,316,9.027374
2026-06-03 09:40:00,317,19.052704
2026-06-03 09:40:00,318,146.513245
2026-06-03 09:40:00,319,67.134613
2026-06-03 09:40:00,320,4.937897
2026-06-03 09:40:00,321,1.09256
2026-06-03 09:40:00,322,0
2026-06-03 09:40:00,323,1.415253
2026-06-03 09:40:00,324,2.410156
2026-06-03 09:40:00,325,9.577332
2026-06-03 09:40:00,326,5.574524
2026-06-03 09:40:00,327,5.860626
2026-06-03 09:40:00,328,5.822479
2026-06-03 09:40:00,329,5.898773
2026-06-03 09:40:00,330,2.31369
2026-06-03 09:40:00,331,2.15155
2026-06-03 09:40:00,332,221.011993
2026-06-03 09:40:00,333,275.608795
2026-06-03 09:40:00,334,207.00705
2026-06-03 09:40:00,335,3.125095
2026-06-03 09:40:00,336,3.224281
2026-06-03 09:40:00,337,2.00354
2026-06-03 09:40:00,338,0
2026-06-03 09:40:00,339,0
2026-06-03 09:40:00,340,0
2026-06-03 09:40:00,341,2.346874
2026-06-03 09:40:00,342,2.23243
2026-06-03 09:40:00,343,3.796505
2026-06-03 09:40:00,344,4.30006
2026-06-03 09:40:00,345,4.147469
2026-06-03 09:40:00,346,22.023682
2026-06-03 09:40:00,347,7.338867
2026-06-03 09:40:00,348,2.637115
2026-06-03 09:40:00,349,31.249054
2026-06-03 09:40:00,350,153.5
2026-06-03 09:40:00,351,8.054138
2026-06-03 09:40:00,352,83.5
2026-06-03 09:40:00,353,8.550903
2026-06-03 09:40:00,354,7.816559
2026-06-03 09:40:00,355,12.651825
2026-06-03 09:40:00,356,2.178398
2026-06-03 09:40:00,357,0
2026-06-03 09:40:00,358,0
2026-06-03 09:40:00,359,568.221069
2026-06-03 09:40:00,360,744
2026-06-03 09:40:00,361,1.985046
2026-06-03 09:40:00,362,4.839142
2026-06-03 09:40:00,363,4.42897
2026-06-03 09:40:00,364,36.253235
2026-06-03 09:40:00,365,0
2026-06-03 09:40:00,366,0
2026-06-03 09:40:00,367,573.241577
2026-06-03 09:40:00,368,0
2026-06-03 09:40:00,369,0
2026-06-03 09:40:00,370,1.726135
2026-06-03 09:40:00,371,4.909851
2026-06-03 09:40:00,372,9.736023
2026-06-03 09:40:00,373,0
2026-06-03 09:40:00,374,0
2026-06-03 09:40:00,375,0
2026-06-03 09:40:00,376,0
2026-06-03 09:40:00,377,140.243835
2026-06-03 09:40:00,378,133.67778
2026-06-03 09:40:00,380,59.952576
2026-06-03 09:40:00,381,26.043152
2026-06-03 09:40:00,382,0
2026-06-03 09:40:00,383,124.087494
2026-06-03 09:40:00,384,0
2026-06-03 09:40:00,385,0
2026-06-03 09:40:00,386,0
2026-06-03 09:40:00,387,0
2026-06-03 09:40:00,388,250.59375
2026-06-03 09:40:00,389,109.242188
2026-06-03 09:40:00,390,12.328125
2026-06-03 09:40:00,391,4.546875
2026-06-03 09:40:00,392,22
2026-06-03 09:40:00,393,2.202293
2026-06-03 09:40:00,394,0
2026-06-03 09:40:00,395,0
2026-06-03 09:40:00,396,0
2026-06-03 09:40:00,397,0
2026-06-03 09:40:00,398,0
2026-06-03 09:40:00,399,0
2026-06-03 09:40:00,400,0
2026-06-03 09:40:00,401,0
2026-06-03 09:40:00,402,0
2026-06-03 09:40:00,403,0
2026-06-03 09:40:00,404,0
2026-06-03 09:40:00,405,0
2026-06-03 09:40:00,406,0
2026-06-03 09:40:00,407,0
2026-06-03 09:40:00,408,21.5
2026-06-03 09:40:00,409,21.5
2026-06-03 09:40:00,410,20.80353
2026-06-03 09:40:00,411,21.041489
2026-06-03 09:40:00,412,0
2026-06-03 09:40:00,413,3.897346
2026-06-03 09:40:00,414,0
2026-06-03 09:40:00,415,671.679626
2026-06-03 09:40:00,416,357.138947
2026-06-03 09:40:00,417,0
2026-06-03 09:40:00,418,260.008545
2026-06-03 09:40:00,419,0
2026-06-03 09:40:00,420,874.749817
2026-06-03 09:40:00,421,0
2026-06-03 09:40:00,422,495
2026-06-03 09:40:00,423,2.261749
2026-06-03 09:40:00,424,3.595367
2026-06-03 09:40:00,425,1.336578
2026-06-03 09:40:00,426,3.595367
2026-06-03 09:40:00,427,32.483185
2026-06-03 09:40:00,428,81.117607
2026-06-03 09:40:00,429,79.562531
2026-06-03 09:40:00,430,41.23201
2026-06-03 09:40:00,431,0
2026-06-03 09:40:00,432,0
2026-06-03 09:40:00,433,0
2026-06-03 09:40:00,434,0.827179
2026-06-03 09:40:00,435,18.001709
2026-06-03 09:40:00,436,8
2026-06-03 09:40:00,437,115
2026-06-03 09:40:00,438,115
2026-06-03 09:40:00,439,186
2026-06-03 09:40:00,440,4.490784
2026-06-03 09:40:00,441,12.627808
2026-06-03 09:40:00,442,4.422119
2026-06-03 09:40:00,443,9.967102
2026-06-03 09:40:00,444,6.506287
2026-06-03 09:40:00,445,2.173889
2026-06-03 09:40:00,446,269
2026-06-03 09:40:00,447,269
2026-06-03 09:40:00,448,274
2026-06-03 09:40:00,449,256.893158
2026-06-03 09:40:00,450,255.472229
2026-06-03 09:40:00,451,261.867218
2026-06-03 09:40:00,452,190
2026-06-03 09:40:00,453,190
2026-06-03 09:40:00,454,190
2026-06-03 09:40:00,455,6.278076
2026-06-03 09:40:00,456,4.52179
2026-06-03 09:40:00,457,4.459473
2026-06-03 09:40:00,458,150.009918
2026-06-03 09:40:00,459,40.025024
2026-06-03 09:40:00,460,133
2026-06-03 09:40:00,461,3.394775
2026-06-03 09:40:00,462,0
2026-06-03 09:40:00,463,15.138397
2026-06-03 09:40:00,464,15.357361
2026-06-03 09:40:00,465,986.838806
2026-06-03 09:40:00,466,0
2026-06-03 09:40:00,467,973.52832
2026-06-03 09:40:00,468,0
2026-06-03 09:40:00,470,0
2026-06-03 09:40:00,471,979.131348
2026-06-03 09:40:00,472,0
2026-06-03 09:40:00,473,0
2026-06-03 09:40:00,474,338.325806
2026-06-03 09:40:00,475,50.16626
2026-06-03 09:40:00,476,4.722778
2026-06-03 09:40:00,477,0
2026-06-03 09:40:00,478,0
2026-06-03 09:40:00,479,1423.623657
2026-06-03 09:40:00,480,1425.093994
2026-06-03 09:40:00,481,28.889343
2026-06-03 09:40:00,482,30.068909
2026-06-03 09:40:00,570,0
2026-06-03 09:40:00,571,0
2026-06-03 09:40:00,572,0
2026-06-03 09:40:00,573,0
2026-06-03 09:40:00,574,0
2026-06-03 09:40:00,575,0
2026-06-03 09:40:00,576,0
2026-06-03 09:40:00,577,0
2026-06-03 09:40:00,578,0
2026-06-03 09:40:00,579,0
2026-06-03 09:40:00,580,0
2026-06-03 09:40:00,581,0
2026-06-03 09:40:00,582,0
2026-06-03 09:40:00,583,0
2026-06-03 09:40:00,584,0
2026-06-03 09:40:00,585,0
2026-06-03 09:40:00,586,0
2026-06-03 09:40:00,587,0
2026-06-03 09:40:00,588,0
2026-06-03 09:40:00,589,0
2026-06-03 09:40:00,590,0
2026-06-03 09:40:00,591,0
2026-06-03 09:40:00,592,0
2026-06-03 09:40:00,593,0
2026-06-03 09:40:00,594,0
2026-06-03 09:40:00,595,0
2026-06-03 09:40:00,596,0
2026-06-03 09:40:00,597,0
2026-06-03 09:40:00,598,0
2026-06-03 09:40:00,599,0
2026-06-03 09:40:00,600,0
2026-06-03 09:40:00,601,0
2026-06-03 09:40:00,602,0
2026-06-03 09:40:00,603,0
2026-06-03 09:45:00,2,50
2026-06-03 09:45:00,3,0
2026-06-03 09:45:00,4,0
2026-06-03 09:45:00,5,109.241272
2026-06-03 09:45:00,6,91.281921
2026-06-03 09:45:00,7,310
2026-06-03 09:45:00,8,73.955017
2026-06-03 09:45:00,9,69.078186
2026-06-03 09:45:00,10,0
2026-06-03 09:45:00,11,310
2026-06-03 09:45:00,13,0
2026-06-03 09:45:00,14,69.49649
2026-06-03 09:45:00,15,380
2026-06-03 09:45:00,16,291.297638
2026-06-03 09:45:00,17,280
2026-06-03 09:45:00,18,0
2026-06-03 09:45:00,19,4.270493
2026-06-03 09:45:00,20,0
2026-06-03 09:45:00,21,466.28772
2026-06-03 09:45:00,22,6.451599
2026-06-03 09:45:00,23,19.856873
2026-06-03 09:45:00,24,4.288635
2026-06-03 09:45:00,27,0
2026-06-03 09:45:00,28,0
2026-06-03 09:45:00,29,0
2026-06-03 09:45:00,31,994.027832
2026-06-03 09:45:00,32,999.242371
2026-06-03 09:45:00,33,10.031982
2026-06-03 09:45:00,35,6.583221
2026-06-03 09:45:00,36,32.112366
2026-06-03 09:45:00,37,0
2026-06-03 09:45:00,38,49.703674
2026-06-03 09:45:00,39,0
2026-06-03 09:45:00,40,280
2026-06-03 09:45:00,41,104.99585
2026-06-03 09:45:00,42,365.016235
2026-06-03 09:45:00,43,0
2026-06-03 09:45:00,44,0
2026-06-03 09:45:00,45,0
2026-06-03 09:45:00,46,4.108567
2026-06-03 09:45:00,47,5.596299
2026-06-03 09:45:00,48,0
2026-06-03 09:45:00,49,0
2026-06-03 09:45:00,50,0
2026-06-03 09:45:00,51,0
2026-06-03 09:45:00,52,317.490234
2026-06-03 09:45:00,53,0
2026-06-03 09:45:00,54,280
2026-06-03 09:45:00,55,0
2026-06-03 09:45:00,56,0
2026-06-03 09:45:00,57,328.597961
2026-06-03 09:45:00,58,339.996826
2026-06-03 09:45:00,59,339.996826
2026-06-03 09:45:00,60,727.161133
2026-06-03 09:45:00,61,766.31958
2026-06-03 09:45:00,62,0.673683
2026-06-03 09:45:00,63,0
2026-06-03 09:45:00,64,0
2026-06-03 09:45:00,65,0
2026-06-03 09:45:00,66,0
2026-06-03 09:45:00,67,0
2026-06-03 09:45:00,68,0
2026-06-03 09:45:00,69,304.199951
2026-06-03 09:45:00,70,0
2026-06-03 09:45:00,71,0
2026-06-03 09:45:00,72,0
2026-06-03 09:45:00,73,0
2026-06-03 09:45:00,74,0
2026-06-03 09:45:00,75,0
2026-06-03 09:45:00,76,78.265625
2026-06-03 09:45:00,77,0
2026-06-03 09:45:00,78,319.560181
2026-06-03 09:45:00,81,89.010254
2026-06-03 09:45:00,82,80.43457
2026-06-03 09:45:00,83,360
2026-06-03 09:45:00,84,311.010986
2026-06-03 09:45:00,85,692.338379
2026-06-03 09:45:00,86,86.286621
2026-06-03 09:45:00,87,0
2026-06-03 09:45:00,88,0
2026-06-03 09:45:00,89,20.056915
2026-06-03 09:45:00,90,8.630798
2026-06-03 09:45:00,91,1.965546
2026-06-03 09:45:00,92,7.223755
2026-06-03 09:45:00,93,6.012451
2026-06-03 09:45:00,94,6.843262
2026-06-03 09:45:00,95,39.381714
2026-06-03 09:45:00,96,3.174324
2026-06-03 09:45:00,97,0
2026-06-03 09:45:00,98,0
2026-06-03 09:45:00,99,0
2026-06-03 09:45:00,100,37.19352
2026-06-03 09:45:00,101,0
2026-06-03 09:45:00,102,9.978638
2026-06-03 09:45:00,103,577.005859
2026-06-03 09:45:00,104,233.043213
2026-06-03 09:45:00,105,0
2026-06-03 09:45:00,106,0
2026-06-03 09:45:00,107,0
2026-06-03 09:45:00,108,0
2026-06-03 09:45:00,109,0
2026-06-03 09:45:00,110,0
2026-06-03 09:45:00,111,0
2026-06-03 09:45:00,112,0
2026-06-03 09:45:00,113,0
2026-06-03 09:45:00,114,0
2026-06-03 09:45:00,115,0
2026-06-03 09:45:00,116,0
2026-06-03 09:45:00,117,0
2026-06-03 09:45:00,118,0
2026-06-03 09:45:00,119,0
2026-06-03 09:45:00,120,0
2026-06-03 09:45:00,121,0
2026-06-03 09:45:00,122,0
2026-06-03 09:45:00,123,0
2026-06-03 09:45:00,124,0
2026-06-03 09:45:00,125,85
2026-06-03 09:45:00,126,0
2026-06-03 09:45:00,127,85
2026-06-03 09:45:00,128,4.824829
2026-06-03 09:45:00,130,0
2026-06-03 09:45:00,131,0
2026-06-03 09:45:00,132,550.959167
2026-06-03 09:45:00,133,12.7742
2026-06-03 09:45:00,134,9.892761
2026-06-03 09:45:00,135,1.499405
2026-06-03 09:45:00,136,0.627365
2026-06-03 09:45:00,137,1006.378418
2026-06-03 09:45:00,138,1001.251221
2026-06-03 09:45:00,139,983.671997
2026-06-03 09:45:00,140,978.433105
2026-06-03 09:45:00,141,0
2026-06-03 09:45:00,142,970.057861
2026-06-03 09:45:00,143,0
2026-06-03 09:45:00,144,210
2026-06-03 09:45:00,146,157
2026-06-03 09:45:00,147,2.404663
2026-06-03 09:45:00,148,94
2026-06-03 09:45:00,149,8.792969
2026-06-03 09:45:00,150,17.276245
2026-06-03 09:45:00,151,15.668579
2026-06-03 09:45:00,152,4.459534
2026-06-03 09:45:00,153,14.463867
2026-06-03 09:45:00,154,22.913696
2026-06-03 09:45:00,155,59.70755
2026-06-03 09:45:00,156,8.789337
2026-06-03 09:45:00,157,22.179321
2026-06-03 09:45:00,158,1.085999
2026-06-03 09:45:00,159,0
2026-06-03 09:45:00,160,4.229034
2026-06-03 09:45:00,161,0
2026-06-03 09:45:00,162,0
2026-06-03 09:45:00,163,0
2026-06-03 09:45:00,164,0
2026-06-03 09:45:00,165,0
2026-06-03 09:45:00,166,0
2026-06-03 09:45:00,167,0
2026-06-03 09:45:00,168,236
2026-06-03 09:45:00,169,123
2026-06-03 09:45:00,170,7.549805
2026-06-03 09:45:00,171,640.461426
2026-06-03 09:45:00,172,0
2026-06-03 09:45:00,173,0
2026-06-03 09:45:00,174,46.776367
2026-06-03 09:45:00,175,11.313721
2026-06-03 09:45:00,178,6.131927
2026-06-03 09:45:00,179,7.671204
2026-06-03 09:45:00,180,12.526169
2026-06-03 09:45:00,181,6.714691
2026-06-03 09:45:00,182,7.327332
2026-06-03 09:45:00,183,45.815765
2026-06-03 09:45:00,184,0
2026-06-03 09:45:00,185,0
2026-06-03 09:45:00,186,0
2026-06-03 09:45:00,187,6.839966
2026-06-03 09:45:00,188,7.545715
2026-06-03 09:45:00,189,18.646545
2026-06-03 09:45:00,190,5.94751
2026-06-03 09:45:00,191,0
2026-06-03 09:45:00,192,0
2026-06-03 09:45:00,193,0
2026-06-03 09:45:00,194,2.095093
2026-06-03 09:45:00,195,3.842285
2026-06-03 09:45:00,196,79.551071
2026-06-03 09:45:00,197,0
2026-06-03 09:45:00,198,0
2026-06-03 09:45:00,199,0
2026-06-03 09:45:00,200,0
2026-06-03 09:45:00,201,0
2026-06-03 09:45:00,202,0
2026-06-03 09:45:00,203,1001.378967
2026-06-03 09:45:00,204,1000
2026-06-03 09:45:00,205,0
2026-06-03 09:45:00,206,0
2026-06-03 09:45:00,207,0
2026-06-03 09:45:00,208,0
2026-06-03 09:45:00,209,0
2026-06-03 09:45:00,210,0
2026-06-03 09:45:00,211,0
2026-06-03 09:45:00,212,1410
2026-06-03 09:45:00,213,1412
2026-06-03 09:45:00,214,0
2026-06-03 09:45:00,215,4.834106
2026-06-03 09:45:00,216,196
2026-06-03 09:45:00,217,115
2026-06-03 09:45:00,218,8.133951
2026-06-03 09:45:00,219,11.027431
2026-06-03 09:45:00,220,35.285217
2026-06-03 09:45:00,221,28.717674
2026-06-03 09:45:00,222,26.110107
2026-06-03 09:45:00,223,27.47876
2026-06-03 09:45:00,224,0
2026-06-03 09:45:00,225,0
2026-06-03 09:45:00,226,0
2026-06-03 09:45:00,227,165.680679
2026-06-03 09:45:00,228,95.278458
2026-06-03 09:45:00,229,5.260071
2026-06-03 09:45:00,230,2.142517
2026-06-03 09:45:00,231,5.556091
2026-06-03 09:45:00,232,5.778137
2026-06-03 09:45:00,233,5.50061
2026-06-03 09:45:00,234,6.733948
2026-06-03 09:45:00,235,1.800232
2026-06-03 09:45:00,236,4.30722
2026-06-03 09:45:00,237,0
2026-06-03 09:45:00,238,2.993591
2026-06-03 09:45:00,239,0.431824
2026-06-03 09:45:00,240,22.145081
2026-06-03 09:45:00,241,21.548462
2026-06-03 09:45:00,242,1.565552
2026-06-03 09:45:00,245,0
2026-06-03 09:45:00,246,2.485367
2026-06-03 09:45:00,247,232.78688
2026-06-03 09:45:00,248,117.213112
2026-06-03 09:45:00,249,0
2026-06-03 09:45:00,250,0
2026-06-03 09:45:00,251,0
2026-06-03 09:45:00,254,72.364014
2026-06-03 09:45:00,255,40.306763
2026-06-03 09:45:00,256,99.004486
2026-06-03 09:45:00,257,0
2026-06-03 09:45:00,258,148.487457
2026-06-03 09:45:00,259,145.517029
2026-06-03 09:45:00,260,0
2026-06-03 09:45:00,261,0
2026-06-03 09:45:00,262,6.508789
2026-06-03 09:45:00,263,3.766968
2026-06-03 09:45:00,264,36.275513
2026-06-03 09:45:00,265,172.002319
2026-06-03 09:45:00,266,172.002319
2026-06-03 09:45:00,267,212
2026-06-03 09:45:00,268,89.416809
2026-06-03 09:45:00,269,40.623779
2026-06-03 09:45:00,270,222.742981
2026-06-03 09:45:00,271,84.268311
2026-06-03 09:45:00,272,150
2026-06-03 09:45:00,273,120
2026-06-03 09:45:00,274,150
2026-06-03 09:45:00,275,120
2026-06-03 09:45:00,276,295.944092
2026-06-03 09:45:00,277,299.468994
2026-06-03 09:45:00,278,284.087646
2026-06-03 09:45:00,279,0
2026-06-03 09:45:00,280,0
2026-06-03 09:45:00,281,187.849808
2026-06-03 09:45:00,282,187.849808
2026-06-03 09:45:00,283,200.554108
2026-06-03 09:45:00,287,11.881466
2026-06-03 09:45:00,288,11.681265
2026-06-03 09:45:00,289,2.334056
2026-06-03 09:45:00,290,10.005035
2026-06-03 09:45:00,291,9.982605
2026-06-03 09:45:00,292,49.083008
2026-06-03 09:45:00,293,6.509766
2026-06-03 09:45:00,294,19.780212
2026-06-03 09:45:00,295,12.766968
2026-06-03 09:45:00,296,7.593933
2026-06-03 09:45:00,297,232.752441
2026-06-03 09:45:00,298,97.047211
2026-06-03 09:45:00,299,0
2026-06-03 09:45:00,300,0
2026-06-03 09:45:00,301,0
2026-06-03 09:45:00,302,74.930191
2026-06-03 09:45:00,303,8.975876
2026-06-03 09:45:00,304,82.786789
2026-06-03 09:45:00,305,13.960159
2026-06-03 09:45:00,306,8.325439
2026-06-03 09:45:00,307,21.723083
2026-06-03 09:45:00,308,6.219666
2026-06-03 09:45:00,309,20.975372
2026-06-03 09:45:00,310,4.403809
2026-06-03 09:45:00,311,15.726196
2026-06-03 09:45:00,312,0
2026-06-03 09:45:00,313,0
2026-06-03 09:45:00,314,0
2026-06-03 09:45:00,315,0
2026-06-03 09:45:00,316,9.027374
2026-06-03 09:45:00,317,19.052704
2026-06-03 09:45:00,318,113.678017
2026-06-03 09:45:00,319,52.486912
2026-06-03 09:45:00,320,4.937897
2026-06-03 09:45:00,321,1.09256
2026-06-03 09:45:00,322,0
2026-06-03 09:45:00,323,1.415253
2026-06-03 09:45:00,324,2.410156
2026-06-03 09:45:00,325,9.577332
2026-06-03 09:45:00,326,5.574524
2026-06-03 09:45:00,327,5.860626
2026-06-03 09:45:00,328,5.822479
2026-06-03 09:45:00,329,5.898773
2026-06-03 09:45:00,330,2.31369
2026-06-03 09:45:00,331,2.15155
2026-06-03 09:45:00,332,221.011993
2026-06-03 09:45:00,333,272.452148
2026-06-03 09:45:00,334,207.00705
2026-06-03 09:45:00,335,3.125095
2026-06-03 09:45:00,336,3.224281
2026-06-03 09:45:00,337,2.00354
2026-06-03 09:45:00,338,0
2026-06-03 09:45:00,339,0
2026-06-03 09:45:00,340,0
2026-06-03 09:45:00,341,2.346874
2026-06-03 09:45:00,342,2.23243
2026-06-03 09:45:00,343,3.796505
2026-06-03 09:45:00,344,4.30006
2026-06-03 09:45:00,345,4.147469
2026-06-03 09:45:00,346,22.023682
2026-06-03 09:45:00,347,7.338867
2026-06-03 09:45:00,348,2.637115
2026-06-03 09:45:00,349,31.249054
2026-06-03 09:45:00,350,153.5
2026-06-03 09:45:00,351,8.054138
2026-06-03 09:45:00,352,83.5
2026-06-03 09:45:00,353,8.550903
2026-06-03 09:45:00,354,7.816559
2026-06-03 09:45:00,355,12.651825
2026-06-03 09:45:00,356,2.178398
2026-06-03 09:45:00,357,0
2026-06-03 09:45:00,358,0
2026-06-03 09:45:00,359,567.992188
2026-06-03 09:45:00,360,744
2026-06-03 09:45:00,361,1.985046
2026-06-03 09:45:00,362,4.839142
2026-06-03 09:45:00,363,4.42897
2026-06-03 09:45:00,364,36.154114
2026-06-03 09:45:00,365,0
2026-06-03 09:45:00,366,0
2026-06-03 09:45:00,367,568.840637
2026-06-03 09:45:00,368,0
2026-06-03 09:45:00,369,0
2026-06-03 09:45:00,370,1.726135
2026-06-03 09:45:00,371,4.909851
2026-06-03 09:45:00,372,9.736023
2026-06-03 09:45:00,373,0
2026-06-03 09:45:00,374,0
2026-06-03 09:45:00,375,0
2026-06-03 09:45:00,376,0
2026-06-03 09:45:00,377,139.182571
2026-06-03 09:45:00,378,133.836472
2026-06-03 09:45:00,380,59.760315
2026-06-03 09:45:00,381,26.043152
2026-06-03 09:45:00,382,0
2026-06-03 09:45:00,383,124.877167
2026-06-03 09:45:00,384,0
2026-06-03 09:45:00,385,0
2026-06-03 09:45:00,386,0
2026-06-03 09:45:00,387,0
2026-06-03 09:45:00,388,250.59375
2026-06-03 09:45:00,389,109.242188
2026-06-03 09:45:00,390,12.328125
2026-06-03 09:45:00,391,4.546875
2026-06-03 09:45:00,392,22
2026-06-03 09:45:00,393,2.202293
2026-06-03 09:45:00,394,0
2026-06-03 09:45:00,395,0
2026-06-03 09:45:00,396,0
2026-06-03 09:45:00,397,0
2026-06-03 09:45:00,398,0
2026-06-03 09:45:00,399,0
2026-06-03 09:45:00,400,0
2026-06-03 09:45:00,401,0
2026-06-03 09:45:00,402,0
2026-06-03 09:45:00,403,0
2026-06-03 09:45:00,404,0
2026-06-03 09:45:00,405,0
2026-06-03 09:45:00,406,0
2026-06-03 09:45:00,407,0
2026-06-03 09:45:00,408,14.333334
2026-06-03 09:45:00,409,14.333334
2026-06-03 09:45:00,410,20.73695
2026-06-03 09:45:00,411,20.73695
2026-06-03 09:45:00,412,0
2026-06-03 09:45:00,413,3.897346
2026-06-03 09:45:00,414,0
2026-06-03 09:45:00,415,647.703552
2026-06-03 09:45:00,416,355
2026-06-03 09:45:00,417,0
2026-06-03 09:45:00,418,260.008545
2026-06-03 09:45:00,419,0
2026-06-03 09:45:00,420,801.590881
2026-06-03 09:45:00,421,0
2026-06-03 09:45:00,422,495
2026-06-03 09:45:00,423,2.261749
2026-06-03 09:45:00,424,3.595367
2026-06-03 09:45:00,425,1.336578
2026-06-03 09:45:00,426,3.595367
2026-06-03 09:45:00,427,32.483185
2026-06-03 09:45:00,428,80.645172
2026-06-03 09:45:00,429,78.706253
2026-06-03 09:45:00,430,40.941666
2026-06-03 09:45:00,431,0
2026-06-03 09:45:00,432,0
2026-06-03 09:45:00,433,0
2026-06-03 09:45:00,434,0.827179
2026-06-03 09:45:00,435,18.001709
2026-06-03 09:45:00,436,8
2026-06-03 09:45:00,437,115
2026-06-03 09:45:00,438,115
2026-06-03 09:45:00,439,186
2026-06-03 09:45:00,440,4.490784
2026-06-03 09:45:00,441,12.627808
2026-06-03 09:45:00,442,4.422119
2026-06-03 09:45:00,443,9.967102
2026-06-03 09:45:00,444,6.506287
2026-06-03 09:45:00,445,2.173889
2026-06-03 09:45:00,446,269
2026-06-03 09:45:00,447,269
2026-06-03 09:45:00,448,274
2026-06-03 09:45:00,449,270.5
2026-06-03 09:45:00,450,270.5
2026-06-03 09:45:00,451,274
2026-06-03 09:45:00,452,228.099579
2026-06-03 09:45:00,453,228.099579
2026-06-03 09:45:00,454,218.574692
2026-06-03 09:45:00,455,6.278076
2026-06-03 09:45:00,456,4.52179
2026-06-03 09:45:00,457,4.459473
2026-06-03 09:45:00,458,150.009918
2026-06-03 09:45:00,459,40.025024
2026-06-03 09:45:00,460,133
2026-06-03 09:45:00,461,3.394775
2026-06-03 09:45:00,462,0
2026-06-03 09:45:00,463,15.138397
2026-06-03 09:45:00,464,15.357361
2026-06-03 09:45:00,465,984.893616
2026-06-03 09:45:00,466,0
2026-06-03 09:45:00,467,973.748047
2026-06-03 09:45:00,468,0
2026-06-03 09:45:00,470,0
2026-06-03 09:45:00,471,979.131348
2026-06-03 09:45:00,472,0
2026-06-03 09:45:00,473,0
2026-06-03 09:45:00,474,338.325806
2026-06-03 09:45:00,475,50.16626
2026-06-03 09:45:00,476,4.722778
2026-06-03 09:45:00,477,0
2026-06-03 09:45:00,478,0
2026-06-03 09:45:00,479,1425.093994
2026-06-03 09:45:00,480,1428.549438
2026-06-03 09:45:00,481,28.889343
2026-06-03 09:45:00,482,30.068909
2026-06-03 09:45:00,570,0
2026-06-03 09:45:00,571,0
2026-06-03 09:45:00,572,0
2026-06-03 09:45:00,573,0
2026-06-03 09:45:00,574,0
2026-06-03 09:45:00,575,0
2026-06-03 09:45:00,576,0
2026-06-03 09:45:00,577,0
2026-06-03 09:45:00,578,0
2026-06-03 09:45:00,579,0
2026-06-03 09:45:00,580,0
2026-06-03 09:45:00,581,0
2026-06-03 09:45:00,582,0
2026-06-03 09:45:00,583,0
2026-06-03 09:45:00,584,0
2026-06-03 09:45:00,585,0
2026-06-03 09:45:00,586,0
2026-06-03 09:45:00,587,0
2026-06-03 09:45:00,588,0
2026-06-03 09:45:00,589,0
2026-06-03 09:45:00,590,0
2026-06-03 09:45:00,591,0
2026-06-03 09:45:00,592,0
2026-06-03 09:45:00,593,0
2026-06-03 09:45:00,594,0
2026-06-03 09:45:00,595,0
2026-06-03 09:45:00,596,0
2026-06-03 09:45:00,597,0
2026-06-03 09:45:00,598,0
2026-06-03 09:45:00,599,0
2026-06-03 09:45:00,600,0
2026-06-03 09:45:00,601,0
2026-06-03 09:45:00,602,0
2026-06-03 09:45:00,603,0
2026-06-03 09:50:00,2,50
2026-06-03 09:50:00,3,0
2026-06-03 09:50:00,4,0
2026-06-03 09:50:00,5,109.241272
2026-06-03 09:50:00,6,91.281921
2026-06-03 09:50:00,7,310
2026-06-03 09:50:00,8,73.955017
2026-06-03 09:50:00,9,69.078186
2026-06-03 09:50:00,10,0
2026-06-03 09:50:00,11,310
2026-06-03 09:50:00,13,0
2026-06-03 09:50:00,14,69.49649
2026-06-03 09:50:00,15,380
2026-06-03 09:50:00,16,291.206085
2026-06-03 09:50:00,17,280
2026-06-03 09:50:00,18,0
2026-06-03 09:50:00,19,3.440773
2026-06-03 09:50:00,20,0
2026-06-03 09:50:00,21,469.515015
2026-06-03 09:50:00,22,6.451599
2026-06-03 09:50:00,23,19.856873
2026-06-03 09:50:00,24,4.288635
2026-06-03 09:50:00,27,0
2026-06-03 09:50:00,28,0
2026-06-03 09:50:00,29,0
2026-06-03 09:50:00,31,991.906738
2026-06-03 09:50:00,32,995.044312
2026-06-03 09:50:00,33,10.031982
2026-06-03 09:50:00,35,6.583221
2026-06-03 09:50:00,36,32.112366
2026-06-03 09:50:00,37,0
2026-06-03 09:50:00,38,49.703674
2026-06-03 09:50:00,39,0
2026-06-03 09:50:00,40,280
2026-06-03 09:50:00,41,90.942139
2026-06-03 09:50:00,42,365.016235
2026-06-03 09:50:00,43,0
2026-06-03 09:50:00,44,0
2026-06-03 09:50:00,45,0
2026-06-03 09:50:00,46,4.108567
2026-06-03 09:50:00,47,5.596299
2026-06-03 09:50:00,48,0
2026-06-03 09:50:00,49,0
2026-06-03 09:50:00,50,0
2026-06-03 09:50:00,51,0
2026-06-03 09:50:00,52,336.964111
2026-06-03 09:50:00,53,0
2026-06-03 09:50:00,54,280
2026-06-03 09:50:00,55,0
2026-06-03 09:50:00,56,0
2026-06-03 09:50:00,57,339.996826
2026-06-03 09:50:00,58,339.996826
2026-06-03 09:50:00,59,339.996826
2026-06-03 09:50:00,60,767.409058
2026-06-03 09:50:00,61,753.181152
2026-06-03 09:50:00,62,0.673683
2026-06-03 09:50:00,63,0
2026-06-03 09:50:00,64,0
2026-06-03 09:50:00,65,0
2026-06-03 09:50:00,66,0
2026-06-03 09:50:00,67,0
2026-06-03 09:50:00,68,0
2026-06-03 09:50:00,69,304.071777
2026-06-03 09:50:00,70,0
2026-06-03 09:50:00,71,0
2026-06-03 09:50:00,72,0
2026-06-03 09:50:00,73,0
2026-06-03 09:50:00,74,0
2026-06-03 09:50:00,75,0
2026-06-03 09:50:00,76,78.265625
2026-06-03 09:50:00,77,0
2026-06-03 09:50:00,78,319.502747
2026-06-03 09:50:00,81,89.010254
2026-06-03 09:50:00,82,80.43457
2026-06-03 09:50:00,83,350
2026-06-03 09:50:00,84,310.018097
2026-06-03 09:50:00,85,697.00769
2026-06-03 09:50:00,86,95.762451
2026-06-03 09:50:00,87,0
2026-06-03 09:50:00,88,0
2026-06-03 09:50:00,89,20.056915
2026-06-03 09:50:00,90,8.630798
2026-06-03 09:50:00,91,1.965546
2026-06-03 09:50:00,92,7.223755
2026-06-03 09:50:00,93,6.012451
2026-06-03 09:50:00,94,6.843262
2026-06-03 09:50:00,95,39.381714
2026-06-03 09:50:00,96,3.174324
2026-06-03 09:50:00,97,0
2026-06-03 09:50:00,98,0
2026-06-03 09:50:00,99,0
2026-06-03 09:50:00,100,37.166054
2026-06-03 09:50:00,101,0
2026-06-03 09:50:00,102,10.357834
2026-06-03 09:50:00,103,577.005859
2026-06-03 09:50:00,104,158.425293
2026-06-03 09:50:00,105,0
2026-06-03 09:50:00,106,0
2026-06-03 09:50:00,107,0
2026-06-03 09:50:00,108,0
2026-06-03 09:50:00,109,0
2026-06-03 09:50:00,110,0
2026-06-03 09:50:00,111,0
2026-06-03 09:50:00,112,0
2026-06-03 09:50:00,113,0
2026-06-03 09:50:00,114,0
2026-06-03 09:50:00,115,0
2026-06-03 09:50:00,116,0
2026-06-03 09:50:00,117,0
2026-06-03 09:50:00,118,0
2026-06-03 09:50:00,119,0
2026-06-03 09:50:00,120,0
2026-06-03 09:50:00,121,0
2026-06-03 09:50:00,122,0
2026-06-03 09:50:00,123,0
2026-06-03 09:50:00,124,0
2026-06-03 09:50:00,125,85
2026-06-03 09:50:00,126,0
2026-06-03 09:50:00,127,85
2026-06-03 09:50:00,128,4.824829
2026-06-03 09:50:00,130,0
2026-06-03 09:50:00,131,0
2026-06-03 09:50:00,132,550.126038
2026-06-03 09:50:00,133,12.7742
2026-06-03 09:50:00,134,9.892761
2026-06-03 09:50:00,135,1.499405
2026-06-03 09:50:00,136,0.627365
2026-06-03 09:50:00,137,1006.378418
2026-06-03 09:50:00,138,1001.251221
2026-06-03 09:50:00,139,982.345642
2026-06-03 09:50:00,140,977.77002
2026-06-03 09:50:00,141,0
2026-06-03 09:50:00,142,967.520752
2026-06-03 09:50:00,143,0
2026-06-03 09:50:00,144,210
2026-06-03 09:50:00,146,157
2026-06-03 09:50:00,147,2.404663
2026-06-03 09:50:00,148,94
2026-06-03 09:50:00,149,8.792969
2026-06-03 09:50:00,150,17.276245
2026-06-03 09:50:00,151,15.668579
2026-06-03 09:50:00,152,4.459534
2026-06-03 09:50:00,153,14.463867
2026-06-03 09:50:00,154,22.913696
2026-06-03 09:50:00,155,4.325989
2026-06-03 09:50:00,156,8.789337
2026-06-03 09:50:00,157,22.179321
2026-06-03 09:50:00,158,1.085999
2026-06-03 09:50:00,159,0
2026-06-03 09:50:00,160,4.229034
2026-06-03 09:50:00,161,0
2026-06-03 09:50:00,162,0
2026-06-03 09:50:00,163,0
2026-06-03 09:50:00,164,0
2026-06-03 09:50:00,165,0
2026-06-03 09:50:00,166,0
2026-06-03 09:50:00,167,0
2026-06-03 09:50:00,168,236
2026-06-03 09:50:00,169,123
2026-06-03 09:50:00,170,7.549805
2026-06-03 09:50:00,171,638.004639
2026-06-03 09:50:00,172,0
2026-06-03 09:50:00,173,0
2026-06-03 09:50:00,174,46.776367
2026-06-03 09:50:00,175,11.313721
2026-06-03 09:50:00,178,6.131927
2026-06-03 09:50:00,179,7.671204
2026-06-03 09:50:00,180,12.526169
2026-06-03 09:50:00,181,6.714691
2026-06-03 09:50:00,182,7.327332
2026-06-03 09:50:00,183,45.815765
2026-06-03 09:50:00,184,0
2026-06-03 09:50:00,185,0
2026-06-03 09:50:00,186,0
2026-06-03 09:50:00,187,6.839966
2026-06-03 09:50:00,188,7.545715
2026-06-03 09:50:00,189,18.646545
2026-06-03 09:50:00,190,5.94751
2026-06-03 09:50:00,191,0
2026-06-03 09:50:00,192,0
2026-06-03 09:50:00,193,0
2026-06-03 09:50:00,194,2.095093
2026-06-03 09:50:00,195,3.842285
2026-06-03 09:50:00,196,79.551071
2026-06-03 09:50:00,197,0
2026-06-03 09:50:00,198,0
2026-06-03 09:50:00,199,0
2026-06-03 09:50:00,200,0
2026-06-03 09:50:00,201,0
2026-06-03 09:50:00,202,0
2026-06-03 09:50:00,203,1000.251709
2026-06-03 09:50:00,204,1000
2026-06-03 09:50:00,205,0
2026-06-03 09:50:00,206,0
2026-06-03 09:50:00,207,0
2026-06-03 09:50:00,208,0
2026-06-03 09:50:00,209,0
2026-06-03 09:50:00,210,0
2026-06-03 09:50:00,211,0
2026-06-03 09:50:00,212,1410
2026-06-03 09:50:00,213,1412
2026-06-03 09:50:00,214,0
2026-06-03 09:50:00,215,4.834106
2026-06-03 09:50:00,216,196
2026-06-03 09:50:00,217,115
2026-06-03 09:50:00,218,8.133951
2026-06-03 09:50:00,219,11.027431
2026-06-03 09:50:00,220,35.191521
2026-06-03 09:50:00,221,28.717674
2026-06-03 09:50:00,222,26.110107
2026-06-03 09:50:00,223,27.47876
2026-06-03 09:50:00,224,0
2026-06-03 09:50:00,225,0
2026-06-03 09:50:00,226,0
2026-06-03 09:50:00,227,168.069016
2026-06-03 09:50:00,228,96.255501
2026-06-03 09:50:00,229,5.260071
2026-06-03 09:50:00,230,2.142517
2026-06-03 09:50:00,231,5.556091
2026-06-03 09:50:00,232,5.778137
2026-06-03 09:50:00,233,5.50061
2026-06-03 09:50:00,234,6.733948
2026-06-03 09:50:00,235,1.800232
2026-06-03 09:50:00,236,4.30722
2026-06-03 09:50:00,237,0
2026-06-03 09:50:00,238,2.993591
2026-06-03 09:50:00,239,0.431824
2026-06-03 09:50:00,240,22.505188
2026-06-03 09:50:00,241,22.268677
2026-06-03 09:50:00,242,1.565552
2026-06-03 09:50:00,245,0
2026-06-03 09:50:00,246,2.485367
2026-06-03 09:50:00,247,232.78688
2026-06-03 09:50:00,248,117.213112
2026-06-03 09:50:00,249,0
2026-06-03 09:50:00,250,0
2026-06-03 09:50:00,251,0
2026-06-03 09:50:00,254,71.620605
2026-06-03 09:50:00,255,45.856873
2026-06-03 09:50:00,256,99.004486
2026-06-03 09:50:00,257,0
2026-06-03 09:50:00,258,148.487457
2026-06-03 09:50:00,259,145.517029
2026-06-03 09:50:00,260,0
2026-06-03 09:50:00,261,0
2026-06-03 09:50:00,262,6.508789
2026-06-03 09:50:00,263,28.271973
2026-06-03 09:50:00,264,36.275513
2026-06-03 09:50:00,265,172.002319
2026-06-03 09:50:00,266,172.002319
2026-06-03 09:50:00,267,212
2026-06-03 09:50:00,268,95.526611
2026-06-03 09:50:00,269,40.623779
2026-06-03 09:50:00,270,222.315735
2026-06-03 09:50:00,271,84.033325
2026-06-03 09:50:00,272,178.287186
2026-06-03 09:50:00,273,123.634666
2026-06-03 09:50:00,274,150
2026-06-03 09:50:00,275,120
2026-06-03 09:50:00,276,294.067261
2026-06-03 09:50:00,277,298.782349
2026-06-03 09:50:00,278,283.675659
2026-06-03 09:50:00,279,0
2026-06-03 09:50:00,280,0
2026-06-03 09:50:00,281,210.452057
2026-06-03 09:50:00,282,210.452057
2026-06-03 09:50:00,283,215.291626
2026-06-03 09:50:00,287,11.896115
2026-06-03 09:50:00,288,11.783807
2026-06-03 09:50:00,289,2.343364
2026-06-03 09:50:00,290,10.019226
2026-06-03 09:50:00,291,10.007095
2026-06-03 09:50:00,292,49.083008
2026-06-03 09:50:00,293,6.509766
2026-06-03 09:50:00,294,19.780212
2026-06-03 09:50:00,295,12.766968
2026-06-03 09:50:00,296,7.593933
2026-06-03 09:50:00,297,228.014465
2026-06-03 09:50:00,298,96.579361
2026-06-03 09:50:00,299,0
2026-06-03 09:50:00,300,0
2026-06-03 09:50:00,301,0
2026-06-03 09:50:00,302,74.930191
2026-06-03 09:50:00,303,8.975876
2026-06-03 09:50:00,304,82.786789
2026-06-03 09:50:00,305,13.960159
2026-06-03 09:50:00,306,8.325439
2026-06-03 09:50:00,307,21.723083
2026-06-03 09:50:00,308,6.219666
2026-06-03 09:50:00,309,20.975372
2026-06-03 09:50:00,310,4.403809
2026-06-03 09:50:00,311,15.726196
2026-06-03 09:50:00,312,0
2026-06-03 09:50:00,313,0
2026-06-03 09:50:00,314,0
2026-06-03 09:50:00,315,0
2026-06-03 09:50:00,316,9.027374
2026-06-03 09:50:00,317,19.052704
2026-06-03 09:50:00,318,100
2026-06-03 09:50:00,319,50
2026-06-03 09:50:00,320,4.937897
2026-06-03 09:50:00,321,1.09256
2026-06-03 09:50:00,322,0
2026-06-03 09:50:00,323,1.415253
2026-06-03 09:50:00,324,2.410156
2026-06-03 09:50:00,325,9.577332
2026-06-03 09:50:00,326,5.574524
2026-06-03 09:50:00,327,5.860626
2026-06-03 09:50:00,328,5.822479
2026-06-03 09:50:00,329,5.898773
2026-06-03 09:50:00,330,2.31369
2026-06-03 09:50:00,331,2.15155
2026-06-03 09:50:00,332,221.011993
2026-06-03 09:50:00,333,294.086609
2026-06-03 09:50:00,334,207.00705
2026-06-03 09:50:00,335,3.125095
2026-06-03 09:50:00,336,3.224281
2026-06-03 09:50:00,337,2.00354
2026-06-03 09:50:00,338,0
2026-06-03 09:50:00,339,0
2026-06-03 09:50:00,340,0
2026-06-03 09:50:00,341,2.346874
2026-06-03 09:50:00,342,2.23243
2026-06-03 09:50:00,343,3.796505
2026-06-03 09:50:00,344,4.30006
2026-06-03 09:50:00,345,4.147469
2026-06-03 09:50:00,346,22.023682
2026-06-03 09:50:00,347,7.338867
2026-06-03 09:50:00,348,2.637115
2026-06-03 09:50:00,349,31.249054
2026-06-03 09:50:00,350,153.5
2026-06-03 09:50:00,351,8.054138
2026-06-03 09:50:00,352,83.5
2026-06-03 09:50:00,353,8.550903
2026-06-03 09:50:00,354,7.816559
2026-06-03 09:50:00,355,12.651825
2026-06-03 09:50:00,356,2.178398
2026-06-03 09:50:00,357,0
2026-06-03 09:50:00,358,0
2026-06-03 09:50:00,359,568.58728
2026-06-03 09:50:00,360,744
2026-06-03 09:50:00,361,1.985046
2026-06-03 09:50:00,362,4.839142
2026-06-03 09:50:00,363,4.42897
2026-06-03 09:50:00,364,36.048157
2026-06-03 09:50:00,365,0
2026-06-03 09:50:00,366,0
2026-06-03 09:50:00,367,571.328125
2026-06-03 09:50:00,368,0
2026-06-03 09:50:00,369,0
2026-06-03 09:50:00,370,1.726135
2026-06-03 09:50:00,371,4.909851
2026-06-03 09:50:00,372,9.736023
2026-06-03 09:50:00,373,0
2026-06-03 09:50:00,374,0
2026-06-03 09:50:00,375,0
2026-06-03 09:50:00,376,0
2026-06-03 09:50:00,377,138.527954
2026-06-03 09:50:00,378,133.67778
2026-06-03 09:50:00,380,60.253784
2026-06-03 09:50:00,381,26.043152
2026-06-03 09:50:00,382,0
2026-06-03 09:50:00,383,128.539383
2026-06-03 09:50:00,384,0
2026-06-03 09:50:00,385,0
2026-06-03 09:50:00,386,0
2026-06-03 09:50:00,387,0
2026-06-03 09:50:00,388,250.59375
2026-06-03 09:50:00,389,109.242188
2026-06-03 09:50:00,390,12.328125
2026-06-03 09:50:00,391,4.546875
2026-06-03 09:50:00,392,22
2026-06-03 09:50:00,393,2.202293
2026-06-03 09:50:00,394,0
2026-06-03 09:50:00,395,0
2026-06-03 09:50:00,396,0
2026-06-03 09:50:00,397,0
2026-06-03 09:50:00,398,0
2026-06-03 09:50:00,399,0
2026-06-03 09:50:00,400,0
2026-06-03 09:50:00,401,0
2026-06-03 09:50:00,402,0
2026-06-03 09:50:00,403,0
2026-06-03 09:50:00,404,0
2026-06-03 09:50:00,405,0
2026-06-03 09:50:00,406,0
2026-06-03 09:50:00,407,0
2026-06-03 09:50:00,408,21.5
2026-06-03 09:50:00,409,21.5
2026-06-03 09:50:00,410,20.999567
2026-06-03 09:50:00,411,21.200539
2026-06-03 09:50:00,412,0
2026-06-03 09:50:00,413,3.897346
2026-06-03 09:50:00,414,0
2026-06-03 09:50:00,415,620.294128
2026-06-03 09:50:00,416,355
2026-06-03 09:50:00,417,0
2026-06-03 09:50:00,418,260.008545
2026-06-03 09:50:00,419,0
2026-06-03 09:50:00,420,819.587524
2026-06-03 09:50:00,421,0
2026-06-03 09:50:00,422,495
2026-06-03 09:50:00,423,2.261749
2026-06-03 09:50:00,424,3.595367
2026-06-03 09:50:00,425,1.336578
2026-06-03 09:50:00,426,3.595367
2026-06-03 09:50:00,427,32.483185
2026-06-03 09:50:00,428,81.649086
2026-06-03 09:50:00,429,79.739693
2026-06-03 09:50:00,430,41.847153
2026-06-03 09:50:00,431,0
2026-06-03 09:50:00,432,0
2026-06-03 09:50:00,433,0
2026-06-03 09:50:00,434,0.827179
2026-06-03 09:50:00,435,18.001709
2026-06-03 09:50:00,436,8
2026-06-03 09:50:00,437,115
2026-06-03 09:50:00,438,115
2026-06-03 09:50:00,439,186
2026-06-03 09:50:00,440,4.490784
2026-06-03 09:50:00,441,12.627808
2026-06-03 09:50:00,442,4.422119
2026-06-03 09:50:00,443,9.967102
2026-06-03 09:50:00,444,6.506287
2026-06-03 09:50:00,445,2.173889
2026-06-03 09:50:00,446,269
2026-06-03 09:50:00,447,269
2026-06-03 09:50:00,448,274
2026-06-03 09:50:00,449,270.5
2026-06-03 09:50:00,450,270.5
2026-06-03 09:50:00,451,274
2026-06-03 09:50:00,452,286
2026-06-03 09:50:00,453,286
2026-06-03 09:50:00,454,262
2026-06-03 09:50:00,455,6.278076
2026-06-03 09:50:00,456,4.52179
2026-06-03 09:50:00,457,4.459473
2026-06-03 09:50:00,458,150.009918
2026-06-03 09:50:00,459,40.025024
2026-06-03 09:50:00,460,133
2026-06-03 09:50:00,461,3.394775
2026-06-03 09:50:00,462,0
2026-06-03 09:50:00,463,15.138397
2026-06-03 09:50:00,464,15.357361
2026-06-03 09:50:00,465,982.863831
2026-06-03 09:50:00,466,0
2026-06-03 09:50:00,467,972.869141
2026-06-03 09:50:00,468,0
2026-06-03 09:50:00,470,0
2026-06-03 09:50:00,471,979.131348
2026-06-03 09:50:00,472,0
2026-06-03 09:50:00,473,0
2026-06-03 09:50:00,474,338.325806
2026-06-03 09:50:00,475,50.16626
2026-06-03 09:50:00,476,4.722778
2026-06-03 09:50:00,477,0
2026-06-03 09:50:00,478,0
2026-06-03 09:50:00,479,1423.844238
2026-06-03 09:50:00,480,1427.078979
2026-06-03 09:50:00,481,28.889343
2026-06-03 09:50:00,482,30.068909
2026-06-03 09:50:00,570,0
2026-06-03 09:50:00,571,0
2026-06-03 09:50:00,572,0
2026-06-03 09:50:00,573,0
2026-06-03 09:50:00,574,0
2026-06-03 09:50:00,575,0
2026-06-03 09:50:00,576,0
2026-06-03 09:50:00,577,0
2026-06-03 09:50:00,578,0
2026-06-03 09:50:00,579,0
2026-06-03 09:50:00,580,0
2026-06-03 09:50:00,581,0
2026-06-03 09:50:00,582,0
2026-06-03 09:50:00,583,0
2026-06-03 09:50:00,584,0
2026-06-03 09:50:00,585,0
2026-06-03 09:50:00,586,0
2026-06-03 09:50:00,587,0
2026-06-03 09:50:00,588,0
2026-06-03 09:50:00,589,0
2026-06-03 09:50:00,590,0
2026-06-03 09:50:00,591,0
2026-06-03 09:50:00,592,0
2026-06-03 09:50:00,593,0
2026-06-03 09:50:00,594,0
2026-06-03 09:50:00,595,0
2026-06-03 09:50:00,596,0
2026-06-03 09:50:00,597,0
2026-06-03 09:50:00,598,0
2026-06-03 09:50:00,599,0
2026-06-03 09:50:00,600,0
2026-06-03 09:50:00,601,0
2026-06-03 09:50:00,602,0
2026-06-03 09:50:00,603,0
2026-06-03 09:55:00,2,50
2026-06-03 09:55:00,3,0
2026-06-03 09:55:00,4,0
2026-06-03 09:55:00,5,109.241272
2026-06-03 09:55:00,6,91.281921
2026-06-03 09:55:00,7,310
2026-06-03 09:55:00,8,73.955017
2026-06-03 09:55:00,9,69.078186
2026-06-03 09:55:00,10,0
2026-06-03 09:55:00,11,310
2026-06-03 09:55:00,13,0
2026-06-03 09:55:00,14,69.49649
2026-06-03 09:55:00,15,383.83429
2026-06-03 09:55:00,16,291.206085
2026-06-03 09:55:00,17,298.470795
2026-06-03 09:55:00,18,0
2026-06-03 09:55:00,19,4.433578
2026-06-03 09:55:00,20,0
2026-06-03 09:55:00,21,463.884399
2026-06-03 09:55:00,22,6.451599
2026-06-03 09:55:00,23,19.856873
2026-06-03 09:55:00,24,4.288635
2026-06-03 09:55:00,27,0
2026-06-03 09:55:00,28,0
2026-06-03 09:55:00,29,0
2026-06-03 09:55:00,31,990.89032
2026-06-03 09:55:00,32,995.044312
2026-06-03 09:55:00,33,10.031982
2026-06-03 09:55:00,35,6.583221
2026-06-03 09:55:00,36,32.112366
2026-06-03 09:55:00,37,0
2026-06-03 09:55:00,38,49.703674
2026-06-03 09:55:00,39,0
2026-06-03 09:55:00,40,280.560059
2026-06-03 09:55:00,41,80.046997
2026-06-03 09:55:00,42,365.016235
2026-06-03 09:55:00,43,0
2026-06-03 09:55:00,44,0
2026-06-03 09:55:00,45,0
2026-06-03 09:55:00,46,4.108567
2026-06-03 09:55:00,47,5.596299
2026-06-03 09:55:00,48,0
2026-06-03 09:55:00,49,0
2026-06-03 09:55:00,50,0
2026-06-03 09:55:00,51,0
2026-06-03 09:55:00,52,350.014526
2026-06-03 09:55:00,53,0
2026-06-03 09:55:00,54,280
2026-06-03 09:55:00,55,0
2026-06-03 09:55:00,56,0
2026-06-03 09:55:00,57,339.996826
2026-06-03 09:55:00,58,339.996826
2026-06-03 09:55:00,59,339.996826
2026-06-03 09:55:00,60,804.992126
2026-06-03 09:55:00,61,824.250977
2026-06-03 09:55:00,62,0.673683
2026-06-03 09:55:00,63,0
2026-06-03 09:55:00,64,0
2026-06-03 09:55:00,65,0
2026-06-03 09:55:00,66,0
2026-06-03 09:55:00,67,0
2026-06-03 09:55:00,68,0
2026-06-03 09:55:00,69,304.2854
2026-06-03 09:55:00,70,0
2026-06-03 09:55:00,71,0
2026-06-03 09:55:00,72,0
2026-06-03 09:55:00,73,0
2026-06-03 09:55:00,74,0
2026-06-03 09:55:00,75,0
2026-06-03 09:55:00,76,78.265625
2026-06-03 09:55:00,77,0
2026-06-03 09:55:00,78,320.393311
2026-06-03 09:55:00,81,89.010254
2026-06-03 09:55:00,82,80.43457
2026-06-03 09:55:00,83,310
2026-06-03 09:55:00,84,338.813477
2026-06-03 09:55:00,85,703.46228
2026-06-03 09:55:00,86,95.075684
2026-06-03 09:55:00,87,0
2026-06-03 09:55:00,88,0
2026-06-03 09:55:00,89,20.056915
2026-06-03 09:55:00,90,8.630798
2026-06-03 09:55:00,91,1.965546
2026-06-03 09:55:00,92,7.223755
2026-06-03 09:55:00,93,6.012451
2026-06-03 09:55:00,94,6.843262
2026-06-03 09:55:00,95,39.381714
2026-06-03 09:55:00,96,3.174324
2026-06-03 09:55:00,97,0
2026-06-03 09:55:00,98,0
2026-06-03 09:55:00,99,0
2026-06-03 09:55:00,100,36.836449
2026-06-03 09:55:00,101,0
2026-06-03 09:55:00,102,9.914551
2026-06-03 09:55:00,103,577.005859
2026-06-03 09:55:00,104,136.623779
2026-06-03 09:55:00,105,0
2026-06-03 09:55:00,106,0
2026-06-03 09:55:00,107,0
2026-06-03 09:55:00,108,0
2026-06-03 09:55:00,109,0
2026-06-03 09:55:00,110,0
2026-06-03 09:55:00,111,0
2026-06-03 09:55:00,112,0
2026-06-03 09:55:00,113,0
2026-06-03 09:55:00,114,0
2026-06-03 09:55:00,115,0
2026-06-03 09:55:00,116,0
2026-06-03 09:55:00,117,0
2026-06-03 09:55:00,118,0
2026-06-03 09:55:00,119,0
2026-06-03 09:55:00,120,0
2026-06-03 09:55:00,121,0
2026-06-03 09:55:00,122,0
2026-06-03 09:55:00,123,0
2026-06-03 09:55:00,124,0
2026-06-03 09:55:00,125,85
2026-06-03 09:55:00,126,0
2026-06-03 09:55:00,127,85
2026-06-03 09:55:00,128,4.824829
2026-06-03 09:55:00,130,0
2026-06-03 09:55:00,131,0
2026-06-03 09:55:00,132,549.132629
2026-06-03 09:55:00,133,12.7742
2026-06-03 09:55:00,134,9.892761
2026-06-03 09:55:00,135,1.499405
2026-06-03 09:55:00,136,0.627365
2026-06-03 09:55:00,137,1003.375366
2026-06-03 09:55:00,138,1001.251221
2026-06-03 09:55:00,139,983.008789
2026-06-03 09:55:00,140,977.106812
2026-06-03 09:55:00,141,0
2026-06-03 09:55:00,142,968.789307
2026-06-03 09:55:00,143,0
2026-06-03 09:55:00,144,210
2026-06-03 09:55:00,146,157
2026-06-03 09:55:00,147,2.404663
2026-06-03 09:55:00,148,94
2026-06-03 09:55:00,149,8.792969
2026-06-03 09:55:00,150,17.276245
2026-06-03 09:55:00,151,15.668579
2026-06-03 09:55:00,152,4.459534
2026-06-03 09:55:00,153,14.463867
2026-06-03 09:55:00,154,22.913696
2026-06-03 09:55:00,155,4.325989
2026-06-03 09:55:00,156,8.789337
2026-06-03 09:55:00,157,22.179321
2026-06-03 09:55:00,158,1.085999
2026-06-03 09:55:00,159,0
2026-06-03 09:55:00,160,4.229034
2026-06-03 09:55:00,161,0
2026-06-03 09:55:00,162,0
2026-06-03 09:55:00,163,0
2026-06-03 09:55:00,164,0
2026-06-03 09:55:00,165,0
2026-06-03 09:55:00,166,0
2026-06-03 09:55:00,167,0
2026-06-03 09:55:00,168,236
2026-06-03 09:55:00,169,123
2026-06-03 09:55:00,170,7.549805
2026-06-03 09:55:00,171,640.461426
2026-06-03 09:55:00,172,0
2026-06-03 09:55:00,173,0
2026-06-03 09:55:00,174,46.776367
2026-06-03 09:55:00,175,11.313721
2026-06-03 09:55:00,178,6.131927
2026-06-03 09:55:00,179,7.671204
2026-06-03 09:55:00,180,12.526169
2026-06-03 09:55:00,181,6.714691
2026-06-03 09:55:00,182,7.327332
2026-06-03 09:55:00,183,45.815765
2026-06-03 09:55:00,184,0
2026-06-03 09:55:00,185,0
2026-06-03 09:55:00,186,0
2026-06-03 09:55:00,187,6.839966
2026-06-03 09:55:00,188,7.545715
2026-06-03 09:55:00,189,18.646545
2026-06-03 09:55:00,190,5.94751
2026-06-03 09:55:00,191,0
2026-06-03 09:55:00,192,0
2026-06-03 09:55:00,193,0
2026-06-03 09:55:00,194,2.095093
2026-06-03 09:55:00,195,3.842285
2026-06-03 09:55:00,196,79.551071
2026-06-03 09:55:00,197,0
2026-06-03 09:55:00,198,0
2026-06-03 09:55:00,199,0
2026-06-03 09:55:00,200,0
2026-06-03 09:55:00,201,0
2026-06-03 09:55:00,202,0
2026-06-03 09:55:00,203,1002.555359
2026-06-03 09:55:00,204,1000
2026-06-03 09:55:00,205,0
2026-06-03 09:55:00,206,0
2026-06-03 09:55:00,207,0
2026-06-03 09:55:00,208,0
2026-06-03 09:55:00,209,0
2026-06-03 09:55:00,210,0
2026-06-03 09:55:00,211,0
2026-06-03 09:55:00,212,1410
2026-06-03 09:55:00,213,1412
2026-06-03 09:55:00,214,0
2026-06-03 09:55:00,215,4.834106
2026-06-03 09:55:00,216,196
2026-06-03 09:55:00,217,115
2026-06-03 09:55:00,218,8.133951
2026-06-03 09:55:00,219,11.027431
2026-06-03 09:55:00,220,35.00412
2026-06-03 09:55:00,221,28.717674
2026-06-03 09:55:00,222,26.110107
2026-06-03 09:55:00,223,27.47876
2026-06-03 09:55:00,224,0
2026-06-03 09:55:00,225,0
2026-06-03 09:55:00,226,0
2026-06-03 09:55:00,227,166.364319
2026-06-03 09:55:00,228,95.558128
2026-06-03 09:55:00,229,5.260071
2026-06-03 09:55:00,230,2.142517
2026-06-03 09:55:00,231,5.556091
2026-06-03 09:55:00,232,5.778137
2026-06-03 09:55:00,233,5.50061
2026-06-03 09:55:00,234,6.733948
2026-06-03 09:55:00,235,1.800232
2026-06-03 09:55:00,236,4.30722
2026-06-03 09:55:00,237,0
2026-06-03 09:55:00,238,2.993591
2026-06-03 09:55:00,239,0.431824
2026-06-03 09:55:00,240,23.051453
2026-06-03 09:55:00,241,22.515869
2026-06-03 09:55:00,242,1.565552
2026-06-03 09:55:00,245,0
2026-06-03 09:55:00,246,2.485367
2026-06-03 09:55:00,247,232.78688
2026-06-03 09:55:00,248,117.213112
2026-06-03 09:55:00,249,0
2026-06-03 09:55:00,250,0
2026-06-03 09:55:00,251,0
2026-06-03 09:55:00,254,71.620605
2026-06-03 09:55:00,255,51.035248
2026-06-03 09:55:00,256,99.004486
2026-06-03 09:55:00,257,0
2026-06-03 09:55:00,258,148.487457
2026-06-03 09:55:00,259,145.517029
2026-06-03 09:55:00,260,0
2026-06-03 09:55:00,261,0
2026-06-03 09:55:00,262,6.508789
2026-06-03 09:55:00,263,49.58728
2026-06-03 09:55:00,264,36.275513
2026-06-03 09:55:00,265,172.002319
2026-06-03 09:55:00,266,172.002319
2026-06-03 09:55:00,267,212
2026-06-03 09:55:00,268,119.474487
2026-06-03 09:55:00,269,40.623779
2026-06-03 09:55:00,270,222.27301
2026-06-03 09:55:00,271,84.332397
2026-06-03 09:55:00,272,174.943619
2026-06-03 09:55:00,273,123.205048
2026-06-03 09:55:00,274,150
2026-06-03 09:55:00,275,120
2026-06-03 09:55:00,276,294.250366
2026-06-03 09:55:00,277,299.102783
2026-06-03 09:55:00,278,283.767212
2026-06-03 09:55:00,279,0
2026-06-03 09:55:00,280,0
2026-06-03 09:55:00,281,190.965256
2026-06-03 09:55:00,282,190.965256
2026-06-03 09:55:00,283,202.585495
2026-06-03 09:55:00,287,11.841182
2026-06-03 09:55:00,288,11.693472
2026-06-03 09:55:00,289,2.351451
2026-06-03 09:55:00,290,10.072556
2026-06-03 09:55:00,291,10.009842
2026-06-03 09:55:00,292,49.083008
2026-06-03 09:55:00,293,6.509766
2026-06-03 09:55:00,294,19.780212
2026-06-03 09:55:00,295,12.766968
2026-06-03 09:55:00,296,7.593933
2026-06-03 09:55:00,297,231.264709
2026-06-03 09:55:00,298,96.713943
2026-06-03 09:55:00,299,0
2026-06-03 09:55:00,300,0
2026-06-03 09:55:00,301,0
2026-06-03 09:55:00,302,74.930191
2026-06-03 09:55:00,303,8.975876
2026-06-03 09:55:00,304,82.786789
2026-06-03 09:55:00,305,13.960159
2026-06-03 09:55:00,306,8.325439
2026-06-03 09:55:00,307,21.723083
2026-06-03 09:55:00,308,6.219666
2026-06-03 09:55:00,309,20.975372
2026-06-03 09:55:00,310,4.403809
2026-06-03 09:55:00,311,15.726196
2026-06-03 09:55:00,312,0
2026-06-03 09:55:00,313,0
2026-06-03 09:55:00,314,0
2026-06-03 09:55:00,315,0
2026-06-03 09:55:00,316,9.027374
2026-06-03 09:55:00,317,19.052704
2026-06-03 09:55:00,318,100
2026-06-03 09:55:00,319,50
2026-06-03 09:55:00,320,4.937897
2026-06-03 09:55:00,321,1.09256
2026-06-03 09:55:00,322,0
2026-06-03 09:55:00,323,1.415253
2026-06-03 09:55:00,324,2.410156
2026-06-03 09:55:00,325,9.577332
2026-06-03 09:55:00,326,24.667664
2026-06-03 09:55:00,327,5.860626
2026-06-03 09:55:00,328,5.822479
2026-06-03 09:55:00,329,5.898773
2026-06-03 09:55:00,330,2.31369
2026-06-03 09:55:00,331,2.15155
2026-06-03 09:55:00,332,221.011993
2026-06-03 09:55:00,333,287.925018
2026-06-03 09:55:00,334,207.00705
2026-06-03 09:55:00,335,3.125095
2026-06-03 09:55:00,336,3.224281
2026-06-03 09:55:00,337,2.00354
2026-06-03 09:55:00,338,0
2026-06-03 09:55:00,339,0
2026-06-03 09:55:00,340,0
2026-06-03 09:55:00,341,2.346874
2026-06-03 09:55:00,342,2.23243
2026-06-03 09:55:00,343,3.796505
2026-06-03 09:55:00,344,4.30006
2026-06-03 09:55:00,345,4.147469
2026-06-03 09:55:00,346,22.023682
2026-06-03 09:55:00,347,7.338867
2026-06-03 09:55:00,348,2.637115
2026-06-03 09:55:00,349,31.249054
2026-06-03 09:55:00,350,153.5
2026-06-03 09:55:00,351,8.054138
2026-06-03 09:55:00,352,83.5
2026-06-03 09:55:00,353,8.550903
2026-06-03 09:55:00,354,7.816559
2026-06-03 09:55:00,355,12.651825
2026-06-03 09:55:00,356,2.178398
2026-06-03 09:55:00,357,0
2026-06-03 09:55:00,358,0
2026-06-03 09:55:00,359,568.08374
2026-06-03 09:55:00,360,744
2026-06-03 09:55:00,361,1.985046
2026-06-03 09:55:00,362,4.839142
2026-06-03 09:55:00,363,4.42897
2026-06-03 09:55:00,364,36.195129
2026-06-03 09:55:00,365,0
2026-06-03 09:55:00,366,0
2026-06-03 09:55:00,367,585.487671
2026-06-03 09:55:00,368,0
2026-06-03 09:55:00,369,0
2026-06-03 09:55:00,370,1.726135
2026-06-03 09:55:00,371,4.909851
2026-06-03 09:55:00,372,9.736023
2026-06-03 09:55:00,373,0
2026-06-03 09:55:00,374,0
2026-06-03 09:55:00,375,0
2026-06-03 09:55:00,376,0
2026-06-03 09:55:00,377,138.696564
2026-06-03 09:55:00,378,133.836472
2026-06-03 09:55:00,380,60.12561
2026-06-03 09:55:00,381,26.043152
2026-06-03 09:55:00,382,0
2026-06-03 09:55:00,383,125.712601
2026-06-03 09:55:00,384,0
2026-06-03 09:55:00,385,0
2026-06-03 09:55:00,386,0
2026-06-03 09:55:00,387,0
2026-06-03 09:55:00,388,250.59375
2026-06-03 09:55:00,389,109.242188
2026-06-03 09:55:00,390,12.328125
2026-06-03 09:55:00,391,4.546875
2026-06-03 09:55:00,392,22
2026-06-03 09:55:00,393,2.202293
2026-06-03 09:55:00,394,0
2026-06-03 09:55:00,395,0
2026-06-03 09:55:00,396,0
2026-06-03 09:55:00,397,0
2026-06-03 09:55:00,398,0
2026-06-03 09:55:00,399,0
2026-06-03 09:55:00,400,0
2026-06-03 09:55:00,401,0
2026-06-03 09:55:00,402,0
2026-06-03 09:55:00,403,0
2026-06-03 09:55:00,404,0
2026-06-03 09:55:00,405,0
2026-06-03 09:55:00,406,0
2026-06-03 09:55:00,407,0
2026-06-03 09:55:00,408,21.5
2026-06-03 09:55:00,409,21.5
2026-06-03 09:55:00,410,21.297941
2026-06-03 09:55:00,411,21.384247
2026-06-03 09:55:00,412,0
2026-06-03 09:55:00,413,3.897346
2026-06-03 09:55:00,414,0
2026-06-03 09:55:00,415,620.007996
2026-06-03 09:55:00,416,355
2026-06-03 09:55:00,417,0
2026-06-03 09:55:00,418,260.008545
2026-06-03 09:55:00,419,0
2026-06-03 09:55:00,420,863.703796
2026-06-03 09:55:00,421,0
2026-06-03 09:55:00,422,495
2026-06-03 09:55:00,423,2.261749
2026-06-03 09:55:00,424,3.595367
2026-06-03 09:55:00,425,1.336578
2026-06-03 09:55:00,426,3.595367
2026-06-03 09:55:00,427,32.483185
2026-06-03 09:55:00,428,84.596825
2026-06-03 09:55:00,429,82.869522
2026-06-03 09:55:00,430,41.684753
2026-06-03 09:55:00,431,0
2026-06-03 09:55:00,432,0
2026-06-03 09:55:00,433,0
2026-06-03 09:55:00,434,0.827179
2026-06-03 09:55:00,435,18.001709
2026-06-03 09:55:00,436,8
2026-06-03 09:55:00,437,115
2026-06-03 09:55:00,438,115
2026-06-03 09:55:00,439,186
2026-06-03 09:55:00,440,4.490784
2026-06-03 09:55:00,441,12.627808
2026-06-03 09:55:00,442,4.422119
2026-06-03 09:55:00,443,9.967102
2026-06-03 09:55:00,444,6.506287
2026-06-03 09:55:00,445,2.173889
2026-06-03 09:55:00,446,269
2026-06-03 09:55:00,447,269
2026-06-03 09:55:00,448,274
2026-06-03 09:55:00,449,270.5
2026-06-03 09:55:00,450,270.5
2026-06-03 09:55:00,451,274
2026-06-03 09:55:00,452,286
2026-06-03 09:55:00,453,286
2026-06-03 09:55:00,454,262
2026-06-03 09:55:00,455,6.278076
2026-06-03 09:55:00,456,4.52179
2026-06-03 09:55:00,457,4.459473
2026-06-03 09:55:00,458,150.009918
2026-06-03 09:55:00,459,40.025024
2026-06-03 09:55:00,460,133
2026-06-03 09:55:00,461,3.394775
2026-06-03 09:55:00,462,0
2026-06-03 09:55:00,463,15.138397
2026-06-03 09:55:00,464,15.357361
2026-06-03 09:55:00,465,986.838806
2026-06-03 09:55:00,466,0
2026-06-03 09:55:00,467,972.429688
2026-06-03 09:55:00,468,0
2026-06-03 09:55:00,470,0
2026-06-03 09:55:00,471,979.131348
2026-06-03 09:55:00,472,0
2026-06-03 09:55:00,473,0
2026-06-03 09:55:00,474,338.325806
2026-06-03 09:55:00,475,50.16626
2026-06-03 09:55:00,476,4.722778
2026-06-03 09:55:00,477,0
2026-06-03 09:55:00,478,0
2026-06-03 09:55:00,479,1422.59436
2026-06-03 09:55:00,480,1425.241089
2026-06-03 09:55:00,481,28.889343
2026-06-03 09:55:00,482,30.068909
2026-06-03 09:55:00,570,0
2026-06-03 09:55:00,571,0
2026-06-03 09:55:00,572,0
2026-06-03 09:55:00,573,0
2026-06-03 09:55:00,574,0
2026-06-03 09:55:00,575,0
2026-06-03 09:55:00,576,0
2026-06-03 09:55:00,577,0
2026-06-03 09:55:00,578,0
2026-06-03 09:55:00,579,0
2026-06-03 09:55:00,580,0
2026-06-03 09:55:00,581,0
2026-06-03 09:55:00,582,0
2026-06-03 09:55:00,583,0
2026-06-03 09:55:00,584,0
2026-06-03 09:55:00,585,0
2026-06-03 09:55:00,586,0
2026-06-03 09:55:00,587,0
2026-06-03 09:55:00,588,0
2026-06-03 09:55:00,589,0
2026-06-03 09:55:00,590,0
2026-06-03 09:55:00,591,0
2026-06-03 09:55:00,592,0
2026-06-03 09:55:00,593,0
2026-06-03 09:55:00,594,0
2026-06-03 09:55:00,595,0
2026-06-03 09:55:00,596,0
2026-06-03 09:55:00,597,0
2026-06-03 09:55:00,598,0
2026-06-03 09:55:00,599,0
2026-06-03 09:55:00,600,0
2026-06-03 09:55:00,601,0
2026-06-03 09:55:00,602,0
2026-06-03 09:55:00,603,0
2026-06-03 10:00:00,2,33.084732
2026-06-03 10:00:00,3,0
2026-06-03 10:00:00,4,0
2026-06-03 10:00:00,5,109.241272
2026-06-03 10:00:00,6,91.281921
2026-06-03 10:00:00,7,310
2026-06-03 10:00:00,8,73.955017
2026-06-03 10:00:00,9,69.078186
2026-06-03 10:00:00,10,0
2026-06-03 10:00:00,11,333.106293
2026-06-03 10:00:00,13,0
2026-06-03 10:00:00,14,69.49649
2026-06-03 10:00:00,15,380
2026-06-03 10:00:00,16,304.667847
2026-06-03 10:00:00,17,280
2026-06-03 10:00:00,18,0
2026-06-03 10:00:00,19,3.861359
2026-06-03 10:00:00,20,0
2026-06-03 10:00:00,21,467.18042
2026-06-03 10:00:00,22,6.451599
2026-06-03 10:00:00,23,19.856873
2026-06-03 10:00:00,24,4.288635
2026-06-03 10:00:00,27,0
2026-06-03 10:00:00,28,0
2026-06-03 10:00:00,29,0
2026-06-03 10:00:00,31,991.906738
2026-06-03 10:00:00,32,997.165466
2026-06-03 10:00:00,33,10.031982
2026-06-03 10:00:00,35,6.583221
2026-06-03 10:00:00,36,32.112366
2026-06-03 10:00:00,37,0
2026-06-03 10:00:00,38,49.703674
2026-06-03 10:00:00,39,0
2026-06-03 10:00:00,40,280
2026-06-03 10:00:00,41,80.046997
2026-06-03 10:00:00,42,365.016235
2026-06-03 10:00:00,43,0
2026-06-03 10:00:00,44,0
2026-06-03 10:00:00,45,0
2026-06-03 10:00:00,46,4.108567
2026-06-03 10:00:00,47,5.596299
2026-06-03 10:00:00,48,0
2026-06-03 10:00:00,49,0
2026-06-03 10:00:00,50,0
2026-06-03 10:00:00,51,0
2026-06-03 10:00:00,52,350.014526
2026-06-03 10:00:00,53,0
2026-06-03 10:00:00,54,280
2026-06-03 10:00:00,55,0
2026-06-03 10:00:00,56,0
2026-06-03 10:00:00,57,339.996826
2026-06-03 10:00:00,58,339.996826
2026-06-03 10:00:00,59,339.996826
2026-06-03 10:00:00,60,842.73291
2026-06-03 10:00:00,61,850.013062
2026-06-03 10:00:00,62,0.673683
2026-06-03 10:00:00,63,0
2026-06-03 10:00:00,64,0
2026-06-03 10:00:00,65,0
2026-06-03 10:00:00,66,0
2026-06-03 10:00:00,67,0
2026-06-03 10:00:00,68,0
2026-06-03 10:00:00,69,304.37085
2026-06-03 10:00:00,70,0
2026-06-03 10:00:00,71,0
2026-06-03 10:00:00,72,0
2026-06-03 10:00:00,73,0
2026-06-03 10:00:00,74,0
2026-06-03 10:00:00,75,0
2026-06-03 10:00:00,76,78.265625
2026-06-03 10:00:00,77,0
2026-06-03 10:00:00,78,319.301697
2026-06-03 10:00:00,81,89.010254
2026-06-03 10:00:00,82,80.43457
2026-06-03 10:00:00,83,310
2026-06-03 10:00:00,84,333.686523
2026-06-03 10:00:00,85,654.571655
2026-06-03 10:00:00,86,95.075684
2026-06-03 10:00:00,87,0
2026-06-03 10:00:00,88,0
2026-06-03 10:00:00,89,20.056915
2026-06-03 10:00:00,90,8.630798
2026-06-03 10:00:00,91,1.965546
2026-06-03 10:00:00,92,7.223755
2026-06-03 10:00:00,93,6.012451
2026-06-03 10:00:00,94,6.843262
2026-06-03 10:00:00,95,39.381714
2026-06-03 10:00:00,96,3.174324
2026-06-03 10:00:00,97,0
2026-06-03 10:00:00,98,0
2026-06-03 10:00:00,99,0
2026-06-03 10:00:00,100,37.248451
2026-06-03 10:00:00,101,0
2026-06-03 10:00:00,102,10.432602
2026-06-03 10:00:00,103,577.005859
2026-06-03 10:00:00,104,50.561523
2026-06-03 10:00:00,105,0
2026-06-03 10:00:00,106,0
2026-06-03 10:00:00,107,0
2026-06-03 10:00:00,108,0
2026-06-03 10:00:00,109,0
2026-06-03 10:00:00,110,0
2026-06-03 10:00:00,111,0
2026-06-03 10:00:00,112,0
2026-06-03 10:00:00,113,0
2026-06-03 10:00:00,114,0
2026-06-03 10:00:00,115,0
2026-06-03 10:00:00,116,0
2026-06-03 10:00:00,117,0
2026-06-03 10:00:00,118,0
2026-06-03 10:00:00,119,0
2026-06-03 10:00:00,120,0
2026-06-03 10:00:00,121,0
2026-06-03 10:00:00,122,0
2026-06-03 10:00:00,123,0
2026-06-03 10:00:00,124,0
2026-06-03 10:00:00,125,85
2026-06-03 10:00:00,126,0
2026-06-03 10:00:00,127,85
2026-06-03 10:00:00,128,4.824829
2026-06-03 10:00:00,130,0
2026-06-03 10:00:00,131,0
2026-06-03 10:00:00,132,550.895081
2026-06-03 10:00:00,133,12.7742
2026-06-03 10:00:00,134,9.892761
2026-06-03 10:00:00,135,1.499405
2026-06-03 10:00:00,136,0.627365
2026-06-03 10:00:00,137,1001.9104
2026-06-03 10:00:00,138,1002.716187
2026-06-03 10:00:00,139,981.019348
2026-06-03 10:00:00,140,976.443665
2026-06-03 10:00:00,141,0
2026-06-03 10:00:00,142,966.251953
2026-06-03 10:00:00,143,0
2026-06-03 10:00:00,144,210
2026-06-03 10:00:00,146,157
2026-06-03 10:00:00,147,2.404663
2026-06-03 10:00:00,148,94
2026-06-03 10:00:00,149,8.792969
2026-06-03 10:00:00,150,17.276245
2026-06-03 10:00:00,151,15.668579
2026-06-03 10:00:00,152,4.459534
2026-06-03 10:00:00,153,14.463867
2026-06-03 10:00:00,154,22.913696
2026-06-03 10:00:00,155,4.325989
2026-06-03 10:00:00,156,8.789337
2026-06-03 10:00:00,157,22.179321
2026-06-03 10:00:00,158,1.085999
2026-06-03 10:00:00,159,0
2026-06-03 10:00:00,160,4.229034
2026-06-03 10:00:00,161,0
2026-06-03 10:00:00,162,0
2026-06-03 10:00:00,163,0
2026-06-03 10:00:00,164,0
2026-06-03 10:00:00,165,0
2026-06-03 10:00:00,166,0
2026-06-03 10:00:00,167,0
2026-06-03 10:00:00,168,236
2026-06-03 10:00:00,169,123
2026-06-03 10:00:00,170,7.549805
2026-06-03 10:00:00,171,640.461426
2026-06-03 10:00:00,172,0
2026-06-03 10:00:00,173,0
2026-06-03 10:00:00,174,46.776367
2026-06-03 10:00:00,175,11.313721
2026-06-03 10:00:00,178,6.131927
2026-06-03 10:00:00,179,7.671204
2026-06-03 10:00:00,180,12.526169
2026-06-03 10:00:00,181,6.714691
2026-06-03 10:00:00,182,7.327332
2026-06-03 10:00:00,183,45.815765
2026-06-03 10:00:00,184,0
2026-06-03 10:00:00,185,0
2026-06-03 10:00:00,186,0
2026-06-03 10:00:00,187,6.839966
2026-06-03 10:00:00,188,7.545715
2026-06-03 10:00:00,189,18.646545
2026-06-03 10:00:00,190,5.94751
2026-06-03 10:00:00,191,0
2026-06-03 10:00:00,192,0
2026-06-03 10:00:00,193,0
2026-06-03 10:00:00,194,2.095093
2026-06-03 10:00:00,195,3.842285
2026-06-03 10:00:00,196,79.551071
2026-06-03 10:00:00,197,0
2026-06-03 10:00:00,198,0
2026-06-03 10:00:00,199,0
2026-06-03 10:00:00,200,0
2026-06-03 10:00:00,201,0
2026-06-03 10:00:00,202,0
2026-06-03 10:00:00,203,1002.555359
2026-06-03 10:00:00,204,1000
2026-06-03 10:00:00,205,0
2026-06-03 10:00:00,206,0
2026-06-03 10:00:00,207,0
2026-06-03 10:00:00,208,0
2026-06-03 10:00:00,209,0
2026-06-03 10:00:00,210,0
2026-06-03 10:00:00,211,0
2026-06-03 10:00:00,212,1410
2026-06-03 10:00:00,213,1412
2026-06-03 10:00:00,214,0
2026-06-03 10:00:00,215,4.834106
2026-06-03 10:00:00,216,201.9814
2026-06-03 10:00:00,217,117.466904
2026-06-03 10:00:00,218,8.133951
2026-06-03 10:00:00,219,11.027431
2026-06-03 10:00:00,220,35.253983
2026-06-03 10:00:00,221,28.717674
2026-06-03 10:00:00,222,26.110107
2026-06-03 10:00:00,223,27.47876
2026-06-03 10:00:00,224,0
2026-06-03 10:00:00,225,0
2026-06-03 10:00:00,226,0
2026-06-03 10:00:00,227,167.207993
2026-06-03 10:00:00,228,95.903267
2026-06-03 10:00:00,229,5.260071
2026-06-03 10:00:00,230,2.142517
2026-06-03 10:00:00,231,5.556091
2026-06-03 10:00:00,232,5.778137
2026-06-03 10:00:00,233,5.50061
2026-06-03 10:00:00,234,6.733948
2026-06-03 10:00:00,235,1.800232
2026-06-03 10:00:00,236,4.30722
2026-06-03 10:00:00,237,0
2026-06-03 10:00:00,238,2.993591
2026-06-03 10:00:00,239,0.431824
2026-06-03 10:00:00,240,22.483826
2026-06-03 10:00:00,241,21.847534
2026-06-03 10:00:00,242,1.565552
2026-06-03 10:00:00,245,0
2026-06-03 10:00:00,246,2.485367
2026-06-03 10:00:00,247,233.096588
2026-06-03 10:00:00,248,117.37571
2026-06-03 10:00:00,249,0
2026-06-03 10:00:00,250,0
2026-06-03 10:00:00,251,0
2026-06-03 10:00:00,254,71.620605
2026-06-03 10:00:00,255,53.252747
2026-06-03 10:00:00,256,99.004486
2026-06-03 10:00:00,257,0
2026-06-03 10:00:00,258,148.487457
2026-06-03 10:00:00,259,145.517029
2026-06-03 10:00:00,260,0
2026-06-03 10:00:00,261,0
2026-06-03 10:00:00,262,6.508789
2026-06-03 10:00:00,263,75.990906
2026-06-03 10:00:00,264,36.275513
2026-06-03 10:00:00,265,172.002319
2026-06-03 10:00:00,266,172.002319
2026-06-03 10:00:00,267,212
2026-06-03 10:00:00,268,119.282227
2026-06-03 10:00:00,269,40.623779
2026-06-03 10:00:00,270,220.115356
2026-06-03 10:00:00,271,84.738281
2026-06-03 10:00:00,272,175.957321
2026-06-03 10:00:00,273,123.335297
2026-06-03 10:00:00,274,150
2026-06-03 10:00:00,275,120
2026-06-03 10:00:00,276,294.525024
2026-06-03 10:00:00,277,298.828125
2026-06-03 10:00:00,278,284.087646
2026-06-03 10:00:00,279,0
2026-06-03 10:00:00,280,0
2026-06-03 10:00:00,281,193.322357
2026-06-03 10:00:00,282,193.322357
2026-06-03 10:00:00,283,204.122421
2026-06-03 10:00:00,287,11.867428
2026-06-03 10:00:00,288,11.718497
2026-06-03 10:00:00,289,2.342753
2026-06-03 10:00:00,290,10.021973
2026-06-03 10:00:00,291,9.973221
2026-06-03 10:00:00,292,49.083008
2026-06-03 10:00:00,293,6.509766
2026-06-03 10:00:00,294,19.780212
2026-06-03 10:00:00,295,12.766968
2026-06-03 10:00:00,296,7.593933
2026-06-03 10:00:00,297,234.766663
2026-06-03 10:00:00,298,96.701126
2026-06-03 10:00:00,299,0
2026-06-03 10:00:00,300,0
2026-06-03 10:00:00,301,0
2026-06-03 10:00:00,302,74.930191
2026-06-03 10:00:00,303,8.975876
2026-06-03 10:00:00,304,82.786789
2026-06-03 10:00:00,305,13.960159
2026-06-03 10:00:00,306,8.325439
2026-06-03 10:00:00,307,21.723083
2026-06-03 10:00:00,308,6.219666
2026-06-03 10:00:00,309,20.975372
2026-06-03 10:00:00,310,4.403809
2026-06-03 10:00:00,311,15.726196
2026-06-03 10:00:00,312,0
2026-06-03 10:00:00,313,0
2026-06-03 10:00:00,314,0
2026-06-03 10:00:00,315,0
2026-06-03 10:00:00,316,9.027374
2026-06-03 10:00:00,317,19.052704
2026-06-03 10:00:00,318,100
2026-06-03 10:00:00,319,50
2026-06-03 10:00:00,320,4.937897
2026-06-03 10:00:00,321,1.09256
2026-06-03 10:00:00,322,0
2026-06-03 10:00:00,323,1.415253
2026-06-03 10:00:00,324,2.410156
2026-06-03 10:00:00,325,9.577332
2026-06-03 10:00:00,326,22.559967
2026-06-03 10:00:00,327,5.860626
2026-06-03 10:00:00,328,5.822479
2026-06-03 10:00:00,329,5.898773
2026-06-03 10:00:00,330,2.31369
2026-06-03 10:00:00,331,2.15155
2026-06-03 10:00:00,332,221.011993
2026-06-03 10:00:00,333,293.081299
2026-06-03 10:00:00,334,207.00705
2026-06-03 10:00:00,335,3.125095
2026-06-03 10:00:00,336,3.224281
2026-06-03 10:00:00,337,2.00354
2026-06-03 10:00:00,338,0
2026-06-03 10:00:00,339,0
2026-06-03 10:00:00,340,0
2026-06-03 10:00:00,341,2.346874
2026-06-03 10:00:00,342,2.23243
2026-06-03 10:00:00,343,3.796505
2026-06-03 10:00:00,344,4.30006
2026-06-03 10:00:00,345,4.147469
2026-06-03 10:00:00,346,22.023682
2026-06-03 10:00:00,347,7.338867
2026-06-03 10:00:00,348,2.637115
2026-06-03 10:00:00,349,31.249054
2026-06-03 10:00:00,350,153.5
2026-06-03 10:00:00,351,8.054138
2026-06-03 10:00:00,352,83.5
2026-06-03 10:00:00,353,8.550903
2026-06-03 10:00:00,354,7.816559
2026-06-03 10:00:00,355,12.651825
2026-06-03 10:00:00,356,2.178398
2026-06-03 10:00:00,357,0
2026-06-03 10:00:00,358,0
2026-06-03 10:00:00,359,569.411316
2026-06-03 10:00:00,360,744
2026-06-03 10:00:00,361,1.985046
2026-06-03 10:00:00,362,4.839142
2026-06-03 10:00:00,363,4.42897
2026-06-03 10:00:00,364,35.928528
2026-06-03 10:00:00,365,0
2026-06-03 10:00:00,366,0
2026-06-03 10:00:00,367,574.006958
2026-06-03 10:00:00,368,0
2026-06-03 10:00:00,369,0
2026-06-03 10:00:00,370,1.726135
2026-06-03 10:00:00,371,4.909851
2026-06-03 10:00:00,372,9.736023
2026-06-03 10:00:00,373,0
2026-06-03 10:00:00,374,0
2026-06-03 10:00:00,375,0
2026-06-03 10:00:00,376,0
2026-06-03 10:00:00,377,136.484711
2026-06-03 10:00:00,378,133.102509
2026-06-03 10:00:00,380,58.65799
2026-06-03 10:00:00,381,26.043152
2026-06-03 10:00:00,382,0
2026-06-03 10:00:00,383,125.094604
2026-06-03 10:00:00,384,0
2026-06-03 10:00:00,385,0
2026-06-03 10:00:00,386,0
2026-06-03 10:00:00,387,0
2026-06-03 10:00:00,388,250.59375
2026-06-03 10:00:00,389,109.242188
2026-06-03 10:00:00,390,12.328125
2026-06-03 10:00:00,391,4.546875
2026-06-03 10:00:00,392,22
2026-06-03 10:00:00,393,2.202293
2026-06-03 10:00:00,394,0
2026-06-03 10:00:00,395,0
2026-06-03 10:00:00,396,0
2026-06-03 10:00:00,397,0
2026-06-03 10:00:00,398,0
2026-06-03 10:00:00,399,0
2026-06-03 10:00:00,400,0
2026-06-03 10:00:00,401,0
2026-06-03 10:00:00,402,0
2026-06-03 10:00:00,403,0
2026-06-03 10:00:00,404,0
2026-06-03 10:00:00,405,0
2026-06-03 10:00:00,406,0
2026-06-03 10:00:00,407,0
2026-06-03 10:00:00,408,21.5
2026-06-03 10:00:00,409,21.5
2026-06-03 10:00:00,410,9.464108
2026-06-03 10:00:00,411,9.42712
2026-06-03 10:00:00,412,0
2026-06-03 10:00:00,413,3.897346
2026-06-03 10:00:00,414,0
2026-06-03 10:00:00,415,610.986816
2026-06-03 10:00:00,416,372.479126
2026-06-03 10:00:00,417,0
2026-06-03 10:00:00,418,260.008545
2026-06-03 10:00:00,419,0
2026-06-03 10:00:00,420,902.903625
2026-06-03 10:00:00,421,0
2026-06-03 10:00:00,422,495
2026-06-03 10:00:00,423,2.261749
2026-06-03 10:00:00,424,3.595367
2026-06-03 10:00:00,425,1.336578
2026-06-03 10:00:00,426,3.595367
2026-06-03 10:00:00,427,32.483185
2026-06-03 10:00:00,428,81.373505
2026-06-03 10:00:00,429,79.838112
2026-06-03 10:00:00,430,42.393394
2026-06-03 10:00:00,431,0
2026-06-03 10:00:00,432,0
2026-06-03 10:00:00,433,0
2026-06-03 10:00:00,434,0.827179
2026-06-03 10:00:00,435,18.001709
2026-06-03 10:00:00,436,8
2026-06-03 10:00:00,437,115
2026-06-03 10:00:00,438,115
2026-06-03 10:00:00,439,186
2026-06-03 10:00:00,440,4.490784
2026-06-03 10:00:00,441,12.627808
2026-06-03 10:00:00,442,4.422119
2026-06-03 10:00:00,443,9.967102
2026-06-03 10:00:00,444,6.506287
2026-06-03 10:00:00,445,2.173889
2026-06-03 10:00:00,446,269
2026-06-03 10:00:00,447,269
2026-06-03 10:00:00,448,274
2026-06-03 10:00:00,449,270.5
2026-06-03 10:00:00,450,270.5
2026-06-03 10:00:00,451,274
2026-06-03 10:00:00,452,286
2026-06-03 10:00:00,453,286
2026-06-03 10:00:00,454,262
2026-06-03 10:00:00,455,6.278076
2026-06-03 10:00:00,456,4.52179
2026-06-03 10:00:00,457,4.459473
2026-06-03 10:00:00,458,150.009918
2026-06-03 10:00:00,459,40.025024
2026-06-03 10:00:00,460,133
2026-06-03 10:00:00,461,3.394775
2026-06-03 10:00:00,462,0
2026-06-03 10:00:00,463,15.138397
2026-06-03 10:00:00,464,15.357361
2026-06-03 10:00:00,465,984.893616
2026-06-03 10:00:00,466,0
2026-06-03 10:00:00,467,973.19873
2026-06-03 10:00:00,468,0
2026-06-03 10:00:00,470,0
2026-06-03 10:00:00,471,979.131348
2026-06-03 10:00:00,472,0
2026-06-03 10:00:00,473,0
2026-06-03 10:00:00,474,338.325806
2026-06-03 10:00:00,475,50.16626
2026-06-03 10:00:00,476,4.722778
2026-06-03 10:00:00,477,0
2026-06-03 10:00:00,478,0
2026-06-03 10:00:00,479,1424.799927
2026-06-03 10:00:00,480,1426.490845
2026-06-03 10:00:00,481,28.889343
2026-06-03 10:00:00,482,30.068909
2026-06-03 10:00:00,570,0
2026-06-03 10:00:00,571,0
2026-06-03 10:00:00,572,0
2026-06-03 10:00:00,573,0
2026-06-03 10:00:00,574,0
2026-06-03 10:00:00,575,0
2026-06-03 10:00:00,576,0
2026-06-03 10:00:00,577,0
2026-06-03 10:00:00,578,0
2026-06-03 10:00:00,579,0
2026-06-03 10:00:00,580,0
2026-06-03 10:00:00,581,0
2026-06-03 10:00:00,582,0
2026-06-03 10:00:00,583,0
2026-06-03 10:00:00,584,0
2026-06-03 10:00:00,585,0
2026-06-03 10:00:00,586,0
2026-06-03 10:00:00,587,0
2026-06-03 10:00:00,588,0
2026-06-03 10:00:00,589,0
2026-06-03 10:00:00,590,0
2026-06-03 10:00:00,591,0
2026-06-03 10:00:00,592,0
2026-06-03 10:00:00,593,0
2026-06-03 10:00:00,594,0
2026-06-03 10:00:00,595,0
2026-06-03 10:00:00,596,0
2026-06-03 10:00:00,597,0
2026-06-03 10:00:00,598,0
2026-06-03 10:00:00,599,0
2026-06-03 10:00:00,600,0
2026-06-03 10:00:00,601,0
2026-06-03 10:00:00,602,0
2026-06-03 10:00:00,603,0
2026-06-03 10:05:00,2,9.649071
2026-06-03 10:05:00,3,0
2026-06-03 10:05:00,4,0
2026-06-03 10:05:00,5,109.241272
2026-06-03 10:05:00,6,91.281921
2026-06-03 10:05:00,7,310
2026-06-03 10:05:00,8,73.955017
2026-06-03 10:05:00,9,69.078186
2026-06-03 10:05:00,10,0
2026-06-03 10:05:00,11,310
2026-06-03 10:05:00,13,0
2026-06-03 10:05:00,14,69.49649
2026-06-03 10:05:00,15,380
2026-06-03 10:05:00,16,291.389191
2026-06-03 10:05:00,17,286.330719
2026-06-03 10:05:00,18,0
2026-06-03 10:05:00,19,4.98291
2026-06-03 10:05:00,20,0
2026-06-03 10:05:00,21,469.103027
2026-06-03 10:05:00,22,6.451599
2026-06-03 10:05:00,23,19.856873
2026-06-03 10:05:00,24,4.288635
2026-06-03 10:05:00,27,0
2026-06-03 10:05:00,28,0
2026-06-03 10:05:00,29,0
2026-06-03 10:05:00,31,992.967285
2026-06-03 10:05:00,32,999.242371
2026-06-03 10:05:00,33,10.031982
2026-06-03 10:05:00,35,6.583221
2026-06-03 10:05:00,36,32.112366
2026-06-03 10:05:00,37,0
2026-06-03 10:05:00,38,49.703674
2026-06-03 10:05:00,39,0
2026-06-03 10:05:00,40,280.560059
2026-06-03 10:05:00,41,80.046997
2026-06-03 10:05:00,42,365.016235
2026-06-03 10:05:00,43,0
2026-06-03 10:05:00,44,0
2026-06-03 10:05:00,45,0
2026-06-03 10:05:00,46,4.108567
2026-06-03 10:05:00,47,5.596299
2026-06-03 10:05:00,48,0
2026-06-03 10:05:00,49,0
2026-06-03 10:05:00,50,0
2026-06-03 10:05:00,51,0
2026-06-03 10:05:00,52,321.115845
2026-06-03 10:05:00,53,0
2026-06-03 10:05:00,54,280
2026-06-03 10:05:00,55,0
2026-06-03 10:05:00,56,0
2026-06-03 10:05:00,57,313.268494
2026-06-03 10:05:00,58,337.019104
2026-06-03 10:05:00,59,337.549438
2026-06-03 10:05:00,60,750.874023
2026-06-03 10:05:00,61,780.867676
2026-06-03 10:05:00,62,0.673683
2026-06-03 10:05:00,63,0
2026-06-03 10:05:00,64,0
2026-06-03 10:05:00,65,0
2026-06-03 10:05:00,66,0
2026-06-03 10:05:00,67,0
2026-06-03 10:05:00,68,0
2026-06-03 10:05:00,69,304.669922
2026-06-03 10:05:00,70,0
2026-06-03 10:05:00,71,0
2026-06-03 10:05:00,72,0
2026-06-03 10:05:00,73,0
2026-06-03 10:05:00,74,0
2026-06-03 10:05:00,75,0
2026-06-03 10:05:00,76,78.265625
2026-06-03 10:05:00,77,0
2026-06-03 10:05:00,78,318.813354
2026-06-03 10:05:00,81,89.010254
2026-06-03 10:05:00,82,80.43457
2026-06-03 10:05:00,83,310
2026-06-03 10:05:00,84,315.314209
2026-06-03 10:05:00,85,633.97168
2026-06-03 10:05:00,86,95.075684
2026-06-03 10:05:00,87,0
2026-06-03 10:05:00,88,0
2026-06-03 10:05:00,89,20.056915
2026-06-03 10:05:00,90,8.630798
2026-06-03 10:05:00,91,1.965546
2026-06-03 10:05:00,92,7.223755
2026-06-03 10:05:00,93,6.012451
2026-06-03 10:05:00,94,6.843262
2026-06-03 10:05:00,95,39.381714
2026-06-03 10:05:00,96,3.174324
2026-06-03 10:05:00,97,0
2026-06-03 10:05:00,98,0
2026-06-03 10:05:00,99,0
2026-06-03 10:05:00,100,36.982933
2026-06-03 10:05:00,101,0
2026-06-03 10:05:00,102,10.058746
2026-06-03 10:05:00,103,577.005859
2026-06-03 10:05:00,104,50.561523
2026-06-03 10:05:00,105,0
2026-06-03 10:05:00,106,0
2026-06-03 10:05:00,107,0
2026-06-03 10:05:00,108,0
2026-06-03 10:05:00,109,0
2026-06-03 10:05:00,110,0
2026-06-03 10:05:00,111,0
2026-06-03 10:05:00,112,0
2026-06-03 10:05:00,113,0
2026-06-03 10:05:00,114,0
2026-06-03 10:05:00,115,0
2026-06-03 10:05:00,116,0
2026-06-03 10:05:00,117,0
2026-06-03 10:05:00,118,0
2026-06-03 10:05:00,119,0
2026-06-03 10:05:00,120,0
2026-06-03 10:05:00,121,0
2026-06-03 10:05:00,122,0
2026-06-03 10:05:00,123,0
2026-06-03 10:05:00,124,0
2026-06-03 10:05:00,125,85
2026-06-03 10:05:00,126,0
2026-06-03 10:05:00,127,85
2026-06-03 10:05:00,128,4.824829
2026-06-03 10:05:00,130,0
2026-06-03 10:05:00,131,0
2026-06-03 10:05:00,132,551.119385
2026-06-03 10:05:00,133,12.7742
2026-06-03 10:05:00,134,9.892761
2026-06-03 10:05:00,135,1.499405
2026-06-03 10:05:00,136,0.627365
2026-06-03 10:05:00,137,1003.375366
2026-06-03 10:05:00,138,1001.251221
2026-06-03 10:05:00,139,984.99823
2026-06-03 10:05:00,140,979.759399
2026-06-03 10:05:00,141,0
2026-06-03 10:05:00,142,968.789307
2026-06-03 10:05:00,143,0
2026-06-03 10:05:00,144,210
2026-06-03 10:05:00,146,155
2026-06-03 10:05:00,147,2.404663
2026-06-03 10:05:00,148,93.5
2026-06-03 10:05:00,149,8.792969
2026-06-03 10:05:00,150,17.276245
2026-06-03 10:05:00,151,15.668579
2026-06-03 10:05:00,152,4.459534
2026-06-03 10:05:00,153,14.463867
2026-06-03 10:05:00,154,22.913696
2026-06-03 10:05:00,155,4.325989
2026-06-03 10:05:00,156,8.789337
2026-06-03 10:05:00,157,22.179321
2026-06-03 10:05:00,158,1.085999
2026-06-03 10:05:00,159,0
2026-06-03 10:05:00,160,4.229034
2026-06-03 10:05:00,161,0
2026-06-03 10:05:00,162,0
2026-06-03 10:05:00,163,0
2026-06-03 10:05:00,164,0
2026-06-03 10:05:00,165,0
2026-06-03 10:05:00,166,0
2026-06-03 10:05:00,167,0
2026-06-03 10:05:00,168,233
2026-06-03 10:05:00,169,122
2026-06-03 10:05:00,170,7.549805
2026-06-03 10:05:00,171,640.461426
2026-06-03 10:05:00,172,0
2026-06-03 10:05:00,173,0
2026-06-03 10:05:00,174,46.776367
2026-06-03 10:05:00,175,11.313721
2026-06-03 10:05:00,178,6.131927
2026-06-03 10:05:00,179,7.671204
2026-06-03 10:05:00,180,12.526169
2026-06-03 10:05:00,181,6.714691
2026-06-03 10:05:00,182,7.327332
2026-06-03 10:05:00,183,45.815765
2026-06-03 10:05:00,184,0
2026-06-03 10:05:00,185,0
2026-06-03 10:05:00,186,0
2026-06-03 10:05:00,187,6.839966
2026-06-03 10:05:00,188,7.545715
2026-06-03 10:05:00,189,18.646545
2026-06-03 10:05:00,190,5.94751
2026-06-03 10:05:00,191,0
2026-06-03 10:05:00,192,0
2026-06-03 10:05:00,193,0
2026-06-03 10:05:00,194,2.095093
2026-06-03 10:05:00,195,3.842285
2026-06-03 10:05:00,196,79.551071
2026-06-03 10:05:00,197,0
2026-06-03 10:05:00,198,0
2026-06-03 10:05:00,199,0
2026-06-03 10:05:00,200,0
2026-06-03 10:05:00,201,0
2026-06-03 10:05:00,202,0
2026-06-03 10:05:00,203,1001.378967
2026-06-03 10:05:00,204,1000
2026-06-03 10:05:00,205,0
2026-06-03 10:05:00,206,0
2026-06-03 10:05:00,207,0
2026-06-03 10:05:00,208,0
2026-06-03 10:05:00,209,0
2026-06-03 10:05:00,210,0
2026-06-03 10:05:00,211,0
2026-06-03 10:05:00,212,1410
2026-06-03 10:05:00,213,1412
2026-06-03 10:05:00,214,0
2026-06-03 10:05:00,215,4.834106
2026-06-03 10:05:00,216,196
2026-06-03 10:05:00,217,115
2026-06-03 10:05:00,218,8.133951
2026-06-03 10:05:00,219,11.027431
2026-06-03 10:05:00,220,34.941654
2026-06-03 10:05:00,221,28.717674
2026-06-03 10:05:00,222,26.110107
2026-06-03 10:05:00,223,27.47876
2026-06-03 10:05:00,224,0
2026-06-03 10:05:00,225,0
2026-06-03 10:05:00,226,0
2026-06-03 10:05:00,227,185.06189
2026-06-03 10:05:00,228,103.597954
2026-06-03 10:05:00,229,5.260071
2026-06-03 10:05:00,230,2.142517
2026-06-03 10:05:00,231,5.556091
2026-06-03 10:05:00,232,5.778137
2026-06-03 10:05:00,233,5.50061
2026-06-03 10:05:00,234,6.733948
2026-06-03 10:05:00,235,1.800232
2026-06-03 10:05:00,236,4.30722
2026-06-03 10:05:00,237,0
2026-06-03 10:05:00,238,2.993591
2026-06-03 10:05:00,239,0.431824
2026-06-03 10:05:00,240,22.555542
2026-06-03 10:05:00,241,21.434021
2026-06-03 10:05:00,242,1.565552
2026-06-03 10:05:00,245,0
2026-06-03 10:05:00,246,2.485367
2026-06-03 10:05:00,247,232.478638
2026-06-03 10:05:00,248,117.52137
2026-06-03 10:05:00,249,0
2026-06-03 10:05:00,250,0
2026-06-03 10:05:00,251,0
2026-06-03 10:05:00,254,71.620605
2026-06-03 10:05:00,255,56.585327
2026-06-03 10:05:00,256,99.004486
2026-06-03 10:05:00,257,0
2026-06-03 10:05:00,258,148.403549
2026-06-03 10:05:00,259,145.600937
2026-06-03 10:05:00,260,0
2026-06-03 10:05:00,261,0
2026-06-03 10:05:00,262,6.508789
2026-06-03 10:05:00,263,77.02887
2026-06-03 10:05:00,264,36.275513
2026-06-03 10:05:00,265,245.917648
2026-06-03 10:05:00,266,245.917648
2026-06-03 10:05:00,267,249.438766
2026-06-03 10:05:00,268,101.679138
2026-06-03 10:05:00,269,23.020752
2026-06-03 10:05:00,270,223.106201
2026-06-03 10:05:00,271,83.52063
2026-06-03 10:05:00,272,219.633667
2026-06-03 10:05:00,273,130.805222
2026-06-03 10:05:00,274,150
2026-06-03 10:05:00,275,120
2026-06-03 10:05:00,276,294.616577
2026-06-03 10:05:00,277,299.331665
2026-06-03 10:05:00,278,283.401001
2026-06-03 10:05:00,279,0
2026-06-03 10:05:00,280,0
2026-06-03 10:05:00,281,319.771423
2026-06-03 10:05:00,282,319.771423
2026-06-03 10:05:00,283,287.671295
2026-06-03 10:05:00,287,11.865597
2026-06-03 10:05:00,288,11.706289
2026-06-03 10:05:00,289,2.345347
2026-06-03 10:05:00,290,9.970474
2026-06-03 10:05:00,291,9.957199
2026-06-03 10:05:00,292,49.083008
2026-06-03 10:05:00,293,6.509766
2026-06-03 10:05:00,294,19.780212
2026-06-03 10:05:00,295,12.766968
2026-06-03 10:05:00,296,7.593933
2026-06-03 10:05:00,297,236.506287
2026-06-03 10:05:00,298,97.457382
2026-06-03 10:05:00,299,0
2026-06-03 10:05:00,300,0
2026-06-03 10:05:00,301,0
2026-06-03 10:05:00,302,74.930191
2026-06-03 10:05:00,303,8.975876
2026-06-03 10:05:00,304,82.786789
2026-06-03 10:05:00,305,13.960159
2026-06-03 10:05:00,306,8.325439
2026-06-03 10:05:00,307,21.723083
2026-06-03 10:05:00,308,6.219666
2026-06-03 10:05:00,309,20.975372
2026-06-03 10:05:00,310,4.403809
2026-06-03 10:05:00,311,15.726196
2026-06-03 10:05:00,312,0
2026-06-03 10:05:00,313,0
2026-06-03 10:05:00,314,0
2026-06-03 10:05:00,315,0
2026-06-03 10:05:00,316,9.027374
2026-06-03 10:05:00,317,19.052704
2026-06-03 10:05:00,318,100
2026-06-03 10:05:00,319,50
2026-06-03 10:05:00,320,4.937897
2026-06-03 10:05:00,321,1.09256
2026-06-03 10:05:00,322,0
2026-06-03 10:05:00,323,1.415253
2026-06-03 10:05:00,324,2.410156
2026-06-03 10:05:00,325,9.577332
2026-06-03 10:05:00,326,52.220154
2026-06-03 10:05:00,327,5.860626
2026-06-03 10:05:00,328,5.822479
2026-06-03 10:05:00,329,5.898773
2026-06-03 10:05:00,330,2.31369
2026-06-03 10:05:00,331,2.15155
2026-06-03 10:05:00,332,221.011993
2026-06-03 10:05:00,333,307.900482
2026-06-03 10:05:00,334,207.00705
2026-06-03 10:05:00,335,3.125095
2026-06-03 10:05:00,336,3.224281
2026-06-03 10:05:00,337,2.00354
2026-06-03 10:05:00,338,0
2026-06-03 10:05:00,339,0
2026-06-03 10:05:00,340,0
2026-06-03 10:05:00,341,2.346874
2026-06-03 10:05:00,342,2.23243
2026-06-03 10:05:00,343,3.796505
2026-06-03 10:05:00,344,24.51857
2026-06-03 10:05:00,345,24.228645
2026-06-03 10:05:00,346,22.023682
2026-06-03 10:05:00,347,7.338867
2026-06-03 10:05:00,348,2.637115
2026-06-03 10:05:00,349,31.249054
2026-06-03 10:05:00,350,152.5
2026-06-03 10:05:00,351,8.054138
2026-06-03 10:05:00,352,83.5
2026-06-03 10:05:00,353,8.550903
2026-06-03 10:05:00,354,7.816559
2026-06-03 10:05:00,355,12.651825
2026-06-03 10:05:00,356,2.178398
2026-06-03 10:05:00,357,0
2026-06-03 10:05:00,358,0
2026-06-03 10:05:00,359,571.288147
2026-06-03 10:05:00,360,744
2026-06-03 10:05:00,361,1.985046
2026-06-03 10:05:00,362,4.839142
2026-06-03 10:05:00,363,4.42897
2026-06-03 10:05:00,364,35.969543
2026-06-03 10:05:00,365,0
2026-06-03 10:05:00,366,0
2026-06-03 10:05:00,367,571.997803
2026-06-03 10:05:00,368,0
2026-06-03 10:05:00,369,0
2026-06-03 10:05:00,370,1.726135
2026-06-03 10:05:00,371,4.909851
2026-06-03 10:05:00,372,9.736023
2026-06-03 10:05:00,373,0
2026-06-03 10:05:00,374,0
2026-06-03 10:05:00,375,0
2026-06-03 10:05:00,376,0
2026-06-03 10:05:00,377,138.279968
2026-06-03 10:05:00,378,133.2612
2026-06-03 10:05:00,380,58.061951
2026-06-03 10:05:00,381,26.043152
2026-06-03 10:05:00,382,0
2026-06-03 10:05:00,383,126.651047
2026-06-03 10:05:00,384,0
2026-06-03 10:05:00,385,0
2026-06-03 10:05:00,386,0
2026-06-03 10:05:00,387,0
2026-06-03 10:05:00,388,250.59375
2026-06-03 10:05:00,389,109.242188
2026-06-03 10:05:00,390,12.328125
2026-06-03 10:05:00,391,4.546875
2026-06-03 10:05:00,392,22
2026-06-03 10:05:00,393,2.202293
2026-06-03 10:05:00,394,0
2026-06-03 10:05:00,395,0
2026-06-03 10:05:00,396,0
2026-06-03 10:05:00,397,0
2026-06-03 10:05:00,398,0
2026-06-03 10:05:00,399,0
2026-06-03 10:05:00,400,0
2026-06-03 10:05:00,401,0
2026-06-03 10:05:00,402,0
2026-06-03 10:05:00,403,0
2026-06-03 10:05:00,404,0
2026-06-03 10:05:00,405,0
2026-06-03 10:05:00,406,0
2026-06-03 10:05:00,407,0
2026-06-03 10:05:00,408,21.5
2026-06-03 10:05:00,409,21.5
2026-06-03 10:05:00,410,1.735992
2026-06-03 10:05:00,411,5.709782
2026-06-03 10:05:00,412,0
2026-06-03 10:05:00,413,3.897346
2026-06-03 10:05:00,414,0
2026-06-03 10:05:00,415,600.123535
2026-06-03 10:05:00,416,355
2026-06-03 10:05:00,417,0
2026-06-03 10:05:00,418,260.008545
2026-06-03 10:05:00,419,0
2026-06-03 10:05:00,420,858.524109
2026-06-03 10:05:00,421,0
2026-06-03 10:05:00,422,495
2026-06-03 10:05:00,423,2.261749
2026-06-03 10:05:00,424,3.595367
2026-06-03 10:05:00,425,1.336578
2026-06-03 10:05:00,426,3.595367
2026-06-03 10:05:00,427,32.483185
2026-06-03 10:05:00,428,80.423729
2026-06-03 10:05:00,429,78.730858
2026-06-03 10:05:00,430,42.132568
2026-06-03 10:05:00,431,0
2026-06-03 10:05:00,432,0
2026-06-03 10:05:00,433,0
2026-06-03 10:05:00,434,0.827179
2026-06-03 10:05:00,435,18.001709
2026-06-03 10:05:00,436,8
2026-06-03 10:05:00,437,115
2026-06-03 10:05:00,438,115
2026-06-03 10:05:00,439,186
2026-06-03 10:05:00,440,4.490784
2026-06-03 10:05:00,441,12.627808
2026-06-03 10:05:00,442,4.422119
2026-06-03 10:05:00,443,9.967102
2026-06-03 10:05:00,444,6.506287
2026-06-03 10:05:00,445,2.173889
2026-06-03 10:05:00,446,265
2026-06-03 10:05:00,447,265
2026-06-03 10:05:00,448,274
2026-06-03 10:05:00,449,266.5
2026-06-03 10:05:00,450,266.5
2026-06-03 10:05:00,451,274
2026-06-03 10:05:00,452,284
2026-06-03 10:05:00,453,284
2026-06-03 10:05:00,454,255
2026-06-03 10:05:00,455,6.278076
2026-06-03 10:05:00,456,4.52179
2026-06-03 10:05:00,457,4.459473
2026-06-03 10:05:00,458,150.009918
2026-06-03 10:05:00,459,40.025024
2026-06-03 10:05:00,460,133
2026-06-03 10:05:00,461,3.394775
2026-06-03 10:05:00,462,0
2026-06-03 10:05:00,463,15.138397
2026-06-03 10:05:00,464,15.357361
2026-06-03 10:05:00,465,986.838806
2026-06-03 10:05:00,466,0
2026-06-03 10:05:00,467,973.748047
2026-06-03 10:05:00,468,0
2026-06-03 10:05:00,470,0
2026-06-03 10:05:00,471,989.568848
2026-06-03 10:05:00,472,0
2026-06-03 10:05:00,473,0
2026-06-03 10:05:00,474,338.325806
2026-06-03 10:05:00,475,50.16626
2026-06-03 10:05:00,476,4.722778
2026-06-03 10:05:00,477,0
2026-06-03 10:05:00,478,0
2026-06-03 10:05:00,479,1423.0354
2026-06-03 10:05:00,480,1429.211182
2026-06-03 10:05:00,481,28.889343
2026-06-03 10:05:00,482,30.068909
2026-06-03 10:05:00,570,0
2026-06-03 10:05:00,571,0
2026-06-03 10:05:00,572,0
2026-06-03 10:05:00,573,0
2026-06-03 10:05:00,574,0
2026-06-03 10:05:00,575,0
2026-06-03 10:05:00,576,0
2026-06-03 10:05:00,577,0
2026-06-03 10:05:00,578,0
2026-06-03 10:05:00,579,0
2026-06-03 10:05:00,580,0
2026-06-03 10:05:00,581,0
2026-06-03 10:05:00,582,0
2026-06-03 10:05:00,583,0
2026-06-03 10:05:00,584,0
2026-06-03 10:05:00,585,0
2026-06-03 10:05:00,586,0
2026-06-03 10:05:00,587,0
2026-06-03 10:05:00,588,0
2026-06-03 10:05:00,589,0
2026-06-03 10:05:00,590,0
2026-06-03 10:05:00,591,0
2026-06-03 10:05:00,592,0
2026-06-03 10:05:00,593,0
2026-06-03 10:05:00,594,0
2026-06-03 10:05:00,595,0
2026-06-03 10:05:00,596,0
2026-06-03 10:05:00,597,0
2026-06-03 10:05:00,598,0
2026-06-03 10:05:00,599,0
2026-06-03 10:05:00,600,0
2026-06-03 10:05:00,601,0
2026-06-03 10:05:00,602,0
2026-06-03 10:05:00,603,0
2026-06-03 10:10:00,2,9.649071
2026-06-03 10:10:00,3,0
2026-06-03 10:10:00,4,0
2026-06-03 10:10:00,5,109.241272
2026-06-03 10:10:00,6,91.281921
2026-06-03 10:10:00,7,310
2026-06-03 10:10:00,8,73.955017
2026-06-03 10:10:00,9,69.078186
2026-06-03 10:10:00,10,0
2026-06-03 10:10:00,11,310
2026-06-03 10:10:00,13,0
2026-06-03 10:10:00,14,69.49649
2026-06-03 10:10:00,15,380
2026-06-03 10:10:00,16,291.389191
2026-06-03 10:10:00,17,280
2026-06-03 10:10:00,18,0
2026-06-03 10:10:00,19,4.619553
2026-06-03 10:10:00,20,0
2026-06-03 10:10:00,21,466.837036
2026-06-03 10:10:00,22,6.451599
2026-06-03 10:10:00,23,19.856873
2026-06-03 10:10:00,24,4.288635
2026-06-03 10:10:00,27,0
2026-06-03 10:10:00,28,0
2026-06-03 10:10:00,29,0
2026-06-03 10:10:00,31,992.967285
2026-06-03 10:10:00,32,996.104858
2026-06-03 10:10:00,33,10.031982
2026-06-03 10:10:00,35,6.583221
2026-06-03 10:10:00,36,32.112366
2026-06-03 10:10:00,37,0
2026-06-03 10:10:00,38,49.703674
2026-06-03 10:10:00,39,0
2026-06-03 10:10:00,40,280.560059
2026-06-03 10:10:00,41,80.046997
2026-06-03 10:10:00,42,365.016235
2026-06-03 10:10:00,43,0
2026-06-03 10:10:00,44,0
2026-06-03 10:10:00,45,0
2026-06-03 10:10:00,46,4.108567
2026-06-03 10:10:00,47,5.596299
2026-06-03 10:10:00,48,0
2026-06-03 10:10:00,49,0
2026-06-03 10:10:00,50,0
2026-06-03 10:10:00,51,0
2026-06-03 10:10:00,52,298.922791
2026-06-03 10:10:00,53,0
2026-06-03 10:10:00,54,280
2026-06-03 10:10:00,55,0
2026-06-03 10:10:00,56,0
2026-06-03 10:10:00,57,321.518127
2026-06-03 10:10:00,58,339.996826
2026-06-03 10:10:00,59,339.996826
2026-06-03 10:10:00,60,678.936218
2026-06-03 10:10:00,61,679.991821
2026-06-03 10:10:00,62,0.673683
2026-06-03 10:10:00,63,0
2026-06-03 10:10:00,64,0
2026-06-03 10:10:00,65,0
2026-06-03 10:10:00,66,0
2026-06-03 10:10:00,67,0
2026-06-03 10:10:00,68,0
2026-06-03 10:10:00,69,304.584473
2026-06-03 10:10:00,70,0
2026-06-03 10:10:00,71,0
2026-06-03 10:10:00,72,0
2026-06-03 10:10:00,73,0
2026-06-03 10:10:00,74,0
2026-06-03 10:10:00,75,0
2026-06-03 10:10:00,76,78.265625
2026-06-03 10:10:00,77,0
2026-06-03 10:10:00,78,319.445312
2026-06-03 10:10:00,81,89.010254
2026-06-03 10:10:00,82,80.43457
2026-06-03 10:10:00,83,310
2026-06-03 10:10:00,84,310.018097
2026-06-03 10:10:00,85,617.629028
2026-06-03 10:10:00,86,95.075684
2026-06-03 10:10:00,87,0
2026-06-03 10:10:00,88,0
2026-06-03 10:10:00,89,20.056915
2026-06-03 10:10:00,90,8.630798
2026-06-03 10:10:00,91,1.965546
2026-06-03 10:10:00,92,7.223755
2026-06-03 10:10:00,93,6.012451
2026-06-03 10:10:00,94,6.843262
2026-06-03 10:10:00,95,39.381714
2026-06-03 10:10:00,96,3.174324
2026-06-03 10:10:00,97,0
2026-06-03 10:10:00,98,0
2026-06-03 10:10:00,99,0
2026-06-03 10:10:00,100,36.918846
2026-06-03 10:10:00,101,0
2026-06-03 10:10:00,102,10.280388
2026-06-03 10:10:00,103,577.005859
2026-06-03 10:10:00,104,50.561523
2026-06-03 10:10:00,105,0
2026-06-03 10:10:00,106,0
2026-06-03 10:10:00,107,0
2026-06-03 10:10:00,108,0
2026-06-03 10:10:00,109,0
2026-06-03 10:10:00,110,0
2026-06-03 10:10:00,111,0
2026-06-03 10:10:00,112,0
2026-06-03 10:10:00,113,0
2026-06-03 10:10:00,114,0
2026-06-03 10:10:00,115,0
2026-06-03 10:10:00,116,0
2026-06-03 10:10:00,117,0
2026-06-03 10:10:00,118,0
2026-06-03 10:10:00,119,0
2026-06-03 10:10:00,120,0
2026-06-03 10:10:00,121,0
2026-06-03 10:10:00,122,0
2026-06-03 10:10:00,123,0
2026-06-03 10:10:00,124,0
2026-06-03 10:10:00,125,60.000153
2026-06-03 10:10:00,126,0
2026-06-03 10:10:00,127,60.000153
2026-06-03 10:10:00,128,4.824829
2026-06-03 10:10:00,130,0
2026-06-03 10:10:00,131,0
2026-06-03 10:10:00,132,550.927124
2026-06-03 10:10:00,133,12.7742
2026-06-03 10:10:00,134,9.892761
2026-06-03 10:10:00,135,1.499405
2026-06-03 10:10:00,136,0.627365
2026-06-03 10:10:00,137,1004.840332
2026-06-03 10:10:00,138,1002.716187
2026-06-03 10:10:00,139,983.008789
2026-06-03 10:10:00,140,977.77002
2026-06-03 10:10:00,141,0
2026-06-03 10:10:00,142,968.789307
2026-06-03 10:10:00,143,0
2026-06-03 10:10:00,144,210
2026-06-03 10:10:00,146,155
2026-06-03 10:10:00,147,2.404663
2026-06-03 10:10:00,148,93.5
2026-06-03 10:10:00,149,8.792969
2026-06-03 10:10:00,150,17.276245
2026-06-03 10:10:00,151,15.668579
2026-06-03 10:10:00,152,4.459534
2026-06-03 10:10:00,153,14.463867
2026-06-03 10:10:00,154,22.913696
2026-06-03 10:10:00,155,4.325989
2026-06-03 10:10:00,156,8.789337
2026-06-03 10:10:00,157,22.179321
2026-06-03 10:10:00,158,1.085999
2026-06-03 10:10:00,159,0
2026-06-03 10:10:00,160,4.229034
2026-06-03 10:10:00,161,0
2026-06-03 10:10:00,162,0
2026-06-03 10:10:00,163,0
2026-06-03 10:10:00,164,0
2026-06-03 10:10:00,165,0
2026-06-03 10:10:00,166,0
2026-06-03 10:10:00,167,1.306137
2026-06-03 10:10:00,168,233
2026-06-03 10:10:00,169,122
2026-06-03 10:10:00,170,7.549805
2026-06-03 10:10:00,171,640.461426
2026-06-03 10:10:00,172,0
2026-06-03 10:10:00,173,0
2026-06-03 10:10:00,174,46.776367
2026-06-03 10:10:00,175,11.313721
2026-06-03 10:10:00,178,6.131927
2026-06-03 10:10:00,179,7.671204
2026-06-03 10:10:00,180,12.526169
2026-06-03 10:10:00,181,6.714691
2026-06-03 10:10:00,182,7.327332
2026-06-03 10:10:00,183,45.815765
2026-06-03 10:10:00,184,0
2026-06-03 10:10:00,185,0
2026-06-03 10:10:00,186,0
2026-06-03 10:10:00,187,6.839966
2026-06-03 10:10:00,188,7.545715
2026-06-03 10:10:00,189,18.646545
2026-06-03 10:10:00,190,5.94751
2026-06-03 10:10:00,191,0
2026-06-03 10:10:00,192,0
2026-06-03 10:10:00,193,0
2026-06-03 10:10:00,194,2.095093
2026-06-03 10:10:00,195,3.842285
2026-06-03 10:10:00,196,79.551071
2026-06-03 10:10:00,197,0
2026-06-03 10:10:00,198,0
2026-06-03 10:10:00,199,0
2026-06-03 10:10:00,200,0
2026-06-03 10:10:00,201,0
2026-06-03 10:10:00,202,0
2026-06-03 10:10:00,203,1003.731628
2026-06-03 10:10:00,204,1000
2026-06-03 10:10:00,205,0
2026-06-03 10:10:00,206,0
2026-06-03 10:10:00,207,0
2026-06-03 10:10:00,208,0
2026-06-03 10:10:00,209,0
2026-06-03 10:10:00,210,0
2026-06-03 10:10:00,211,0
2026-06-03 10:10:00,212,1410
2026-06-03 10:10:00,213,1412
2026-06-03 10:10:00,214,0
2026-06-03 10:10:00,215,4.834106
2026-06-03 10:10:00,216,196
2026-06-03 10:10:00,217,115
2026-06-03 10:10:00,218,8.133951
2026-06-03 10:10:00,219,11.027431
2026-06-03 10:10:00,220,34.941654
2026-06-03 10:10:00,221,28.717674
2026-06-03 10:10:00,222,26.110107
2026-06-03 10:10:00,223,27.47876
2026-06-03 10:10:00,224,0
2026-06-03 10:10:00,225,0
2026-06-03 10:10:00,226,0
2026-06-03 10:10:00,227,184.807816
2026-06-03 10:10:00,228,103.489059
2026-06-03 10:10:00,229,5.260071
2026-06-03 10:10:00,230,2.142517
2026-06-03 10:10:00,231,5.556091
2026-06-03 10:10:00,232,5.778137
2026-06-03 10:10:00,233,5.50061
2026-06-03 10:10:00,234,6.733948
2026-06-03 10:10:00,235,1.800232
2026-06-03 10:10:00,236,4.30722
2026-06-03 10:10:00,237,0
2026-06-03 10:10:00,238,2.993591
2026-06-03 10:10:00,239,0.431824
2026-06-03 10:10:00,240,22.232056
2026-06-03 10:10:00,241,21.54541
2026-06-03 10:10:00,242,1.565552
2026-06-03 10:10:00,245,0
2026-06-03 10:10:00,246,2.485367
2026-06-03 10:10:00,247,232.478638
2026-06-03 10:10:00,248,117.52137
2026-06-03 10:10:00,249,0
2026-06-03 10:10:00,250,0
2026-06-03 10:10:00,251,0
2026-06-03 10:10:00,254,71.236053
2026-06-03 10:10:00,255,58.802795
2026-06-03 10:10:00,256,99.004486
2026-06-03 10:10:00,257,0
2026-06-03 10:10:00,258,148.403549
2026-06-03 10:10:00,259,145.600937
2026-06-03 10:10:00,260,0
2026-06-03 10:10:00,261,0
2026-06-03 10:10:00,262,6.508789
2026-06-03 10:10:00,263,76.547852
2026-06-03 10:10:00,264,34.881042
2026-06-03 10:10:00,265,249
2026-06-03 10:10:00,266,249
2026-06-03 10:10:00,267,251
2026-06-03 10:10:00,268,101.999573
2026-06-03 10:10:00,269,40.944214
2026-06-03 10:10:00,270,226.438782
2026-06-03 10:10:00,271,80.038452
2026-06-03 10:10:00,272,216.355988
2026-06-03 10:10:00,273,130.296616
2026-06-03 10:10:00,274,150
2026-06-03 10:10:00,275,120
2026-06-03 10:10:00,276,294.799683
2026-06-03 10:10:00,277,299.14856
2026-06-03 10:10:00,278,283.401001
2026-06-03 10:10:00,279,0
2026-06-03 10:10:00,280,0
2026-06-03 10:10:00,281,329.740662
2026-06-03 10:10:00,282,329.740662
2026-06-03 10:10:00,283,294.25415
2026-06-03 10:10:00,287,11.882076
2026-06-03 10:10:00,288,11.696524
2026-06-03 10:10:00,289,2.34962
2026-06-03 10:10:00,290,10.003204
2026-06-03 10:10:00,291,9.975052
2026-06-03 10:10:00,292,49.083008
2026-06-03 10:10:00,293,6.509766
2026-06-03 10:10:00,294,19.780212
2026-06-03 10:10:00,295,12.766968
2026-06-03 10:10:00,296,7.593933
2026-06-03 10:10:00,297,232.546448
2026-06-03 10:10:00,298,97.527878
2026-06-03 10:10:00,299,0
2026-06-03 10:10:00,300,0
2026-06-03 10:10:00,301,0
2026-06-03 10:10:00,302,74.930191
2026-06-03 10:10:00,303,8.975876
2026-06-03 10:10:00,304,82.786789
2026-06-03 10:10:00,305,13.960159
2026-06-03 10:10:00,306,8.325439
2026-06-03 10:10:00,307,21.723083
2026-06-03 10:10:00,308,6.219666
2026-06-03 10:10:00,309,20.975372
2026-06-03 10:10:00,310,4.403809
2026-06-03 10:10:00,311,15.726196
2026-06-03 10:10:00,312,0
2026-06-03 10:10:00,313,0
2026-06-03 10:10:00,314,0
2026-06-03 10:10:00,315,0
2026-06-03 10:10:00,316,9.027374
2026-06-03 10:10:00,317,19.052704
2026-06-03 10:10:00,318,100
2026-06-03 10:10:00,319,50
2026-06-03 10:10:00,320,4.937897
2026-06-03 10:10:00,321,1.09256
2026-06-03 10:10:00,322,0
2026-06-03 10:10:00,323,1.415253
2026-06-03 10:10:00,324,2.410156
2026-06-03 10:10:00,325,9.577332
2026-06-03 10:10:00,326,52.353668
2026-06-03 10:10:00,327,5.860626
2026-06-03 10:10:00,328,5.822479
2026-06-03 10:10:00,329,5.898773
2026-06-03 10:10:00,330,2.31369
2026-06-03 10:10:00,331,2.15155
2026-06-03 10:10:00,332,221.011993
2026-06-03 10:10:00,333,301.035767
2026-06-03 10:10:00,334,207.00705
2026-06-03 10:10:00,335,3.125095
2026-06-03 10:10:00,336,3.224281
2026-06-03 10:10:00,337,2.00354
2026-06-03 10:10:00,338,0
2026-06-03 10:10:00,339,0
2026-06-03 10:10:00,340,0
2026-06-03 10:10:00,341,2.346874
2026-06-03 10:10:00,342,2.23243
2026-06-03 10:10:00,343,3.796505
2026-06-03 10:10:00,344,34.40657
2026-06-03 10:10:00,345,32.72805
2026-06-03 10:10:00,346,22.023682
2026-06-03 10:10:00,347,7.338867
2026-06-03 10:10:00,348,2.637115
2026-06-03 10:10:00,349,31.249054
2026-06-03 10:10:00,350,152.5
2026-06-03 10:10:00,351,8.054138
2026-06-03 10:10:00,352,83.5
2026-06-03 10:10:00,353,8.550903
2026-06-03 10:10:00,354,7.816559
2026-06-03 10:10:00,355,12.651825
2026-06-03 10:10:00,356,2.178398
2026-06-03 10:10:00,357,0
2026-06-03 10:10:00,358,0
2026-06-03 10:10:00,359,569.411316
2026-06-03 10:10:00,360,744
2026-06-03 10:10:00,361,1.985046
2026-06-03 10:10:00,362,4.839142
2026-06-03 10:10:00,363,4.42897
2026-06-03 10:10:00,364,35.832825
2026-06-03 10:10:00,365,0
2026-06-03 10:10:00,366,0
2026-06-03 10:10:00,367,569.940857
2026-06-03 10:10:00,368,0
2026-06-03 10:10:00,369,0
2026-06-03 10:10:00,370,1.726135
2026-06-03 10:10:00,371,4.909851
2026-06-03 10:10:00,372,9.736023
2026-06-03 10:10:00,373,0
2026-06-03 10:10:00,374,0
2026-06-03 10:10:00,375,0
2026-06-03 10:10:00,376,0
2026-06-03 10:10:00,377,135.413528
2026-06-03 10:10:00,378,133.836472
2026-06-03 10:10:00,380,58.645172
2026-06-03 10:10:00,381,26.043152
2026-06-03 10:10:00,382,0
2026-06-03 10:10:00,383,126.422165
2026-06-03 10:10:00,384,0
2026-06-03 10:10:00,385,0
2026-06-03 10:10:00,386,0
2026-06-03 10:10:00,387,0
2026-06-03 10:10:00,388,250.59375
2026-06-03 10:10:00,389,109.242188
2026-06-03 10:10:00,390,12.328125
2026-06-03 10:10:00,391,4.546875
2026-06-03 10:10:00,392,22
2026-06-03 10:10:00,393,2.202293
2026-06-03 10:10:00,394,0
2026-06-03 10:10:00,395,0
2026-06-03 10:10:00,396,0
2026-06-03 10:10:00,397,0
2026-06-03 10:10:00,398,0
2026-06-03 10:10:00,399,0
2026-06-03 10:10:00,400,0
2026-06-03 10:10:00,401,0
2026-06-03 10:10:00,402,0
2026-06-03 10:10:00,403,0
2026-06-03 10:10:00,404,0
2026-06-03 10:10:00,405,0
2026-06-03 10:10:00,406,0
2026-06-03 10:10:00,407,0
2026-06-03 10:10:00,408,21.5
2026-06-03 10:10:00,409,21.5
2026-06-03 10:10:00,410,1.735992
2026-06-03 10:10:00,411,5.709782
2026-06-03 10:10:00,412,0
2026-06-03 10:10:00,413,3.897346
2026-06-03 10:10:00,414,0
2026-06-03 10:10:00,415,600.123535
2026-06-03 10:10:00,416,355
2026-06-03 10:10:00,417,0
2026-06-03 10:10:00,418,260.008545
2026-06-03 10:10:00,419,0
2026-06-03 10:10:00,420,859.744568
2026-06-03 10:10:00,421,0
2026-06-03 10:10:00,422,495
2026-06-03 10:10:00,423,2.261749
2026-06-03 10:10:00,424,3.595367
2026-06-03 10:10:00,425,1.336578
2026-06-03 10:10:00,426,3.595367
2026-06-03 10:10:00,427,32.483185
2026-06-03 10:10:00,428,80.133385
2026-06-03 10:10:00,429,78.155098
2026-06-03 10:10:00,430,41.807777
2026-06-03 10:10:00,431,0
2026-06-03 10:10:00,432,0
2026-06-03 10:10:00,433,0
2026-06-03 10:10:00,434,0.827179
2026-06-03 10:10:00,435,18.001709
2026-06-03 10:10:00,436,8
2026-06-03 10:10:00,437,115
2026-06-03 10:10:00,438,115
2026-06-03 10:10:00,439,186
2026-06-03 10:10:00,440,4.490784
2026-06-03 10:10:00,441,12.627808
2026-06-03 10:10:00,442,4.422119
2026-06-03 10:10:00,443,9.967102
2026-06-03 10:10:00,444,6.506287
2026-06-03 10:10:00,445,2.173889
2026-06-03 10:10:00,446,265
2026-06-03 10:10:00,447,265
2026-06-03 10:10:00,448,274
2026-06-03 10:10:00,449,266.5
2026-06-03 10:10:00,450,266.5
2026-06-03 10:10:00,451,274
2026-06-03 10:10:00,452,284
2026-06-03 10:10:00,453,284
2026-06-03 10:10:00,454,255
2026-06-03 10:10:00,455,6.278076
2026-06-03 10:10:00,456,4.52179
2026-06-03 10:10:00,457,4.459473
2026-06-03 10:10:00,458,150.009918
2026-06-03 10:10:00,459,40.025024
2026-06-03 10:10:00,460,133
2026-06-03 10:10:00,461,3.394775
2026-06-03 10:10:00,462,0
2026-06-03 10:10:00,463,15.138397
2026-06-03 10:10:00,464,15.357361
2026-06-03 10:10:00,465,984.893616
2026-06-03 10:10:00,466,0
2026-06-03 10:10:00,467,973.85791
2026-06-03 10:10:00,468,0
2026-06-03 10:10:00,470,0
2026-06-03 10:10:00,471,979.131348
2026-06-03 10:10:00,472,0
2026-06-03 10:10:00,473,0
2026-06-03 10:10:00,474,338.325806
2026-06-03 10:10:00,475,50.16626
2026-06-03 10:10:00,476,4.722778
2026-06-03 10:10:00,477,0
2026-06-03 10:10:00,478,0
2026-06-03 10:10:00,479,1427.226074
2026-06-03 10:10:00,480,1425.020508
2026-06-03 10:10:00,481,28.889343
2026-06-03 10:10:00,482,30.068909
2026-06-03 10:10:00,570,0
2026-06-03 10:10:00,571,0
2026-06-03 10:10:00,572,0
2026-06-03 10:10:00,573,0
2026-06-03 10:10:00,574,0
2026-06-03 10:10:00,575,0
2026-06-03 10:10:00,576,0
2026-06-03 10:10:00,577,0
2026-06-03 10:10:00,578,0
2026-06-03 10:10:00,579,0
2026-06-03 10:10:00,580,0
2026-06-03 10:10:00,581,0
2026-06-03 10:10:00,582,0
2026-06-03 10:10:00,583,0
2026-06-03 10:10:00,584,0
2026-06-03 10:10:00,585,0
2026-06-03 10:10:00,586,0
2026-06-03 10:10:00,587,0
2026-06-03 10:10:00,588,0
2026-06-03 10:10:00,589,0
2026-06-03 10:10:00,590,0
2026-06-03 10:10:00,591,0
2026-06-03 10:10:00,592,0
2026-06-03 10:10:00,593,0
2026-06-03 10:10:00,594,0
2026-06-03 10:10:00,595,0
2026-06-03 10:10:00,596,0
2026-06-03 10:10:00,597,0
2026-06-03 10:10:00,598,0
2026-06-03 10:10:00,599,0
2026-06-03 10:10:00,600,0
2026-06-03 10:10:00,601,0
2026-06-03 10:10:00,602,0
2026-06-03 10:10:00,603,0
2026-06-03 10:15:00,2,9.649071
2026-06-03 10:15:00,3,0
2026-06-03 10:15:00,4,0
2026-06-03 10:15:00,5,109.241272
2026-06-03 10:15:00,6,91.281921
2026-06-03 10:15:00,7,310
2026-06-03 10:15:00,8,73.955017
2026-06-03 10:15:00,9,69.078186
2026-06-03 10:15:00,10,0
2026-06-03 10:15:00,11,310
2026-06-03 10:15:00,13,0
2026-06-03 10:15:00,14,69.49649
2026-06-03 10:15:00,15,380
2026-06-03 10:15:00,16,291.206085
2026-06-03 10:15:00,17,292.478546
2026-06-03 10:15:00,18,0
2026-06-03 10:15:00,19,4.539436
2026-06-03 10:15:00,20,0
2026-06-03 10:15:00,21,467.729736
2026-06-03 10:15:00,22,6.451599
2026-06-03 10:15:00,23,19.856873
2026-06-03 10:15:00,24,4.288635
2026-06-03 10:15:00,27,0
2026-06-03 10:15:00,28,0
2026-06-03 10:15:00,29,0
2026-06-03 10:15:00,31,990.89032
2026-06-03 10:15:00,32,997.165466
2026-06-03 10:15:00,33,10.031982
2026-06-03 10:15:00,35,6.583221
2026-06-03 10:15:00,36,32.112366
2026-06-03 10:15:00,37,0
2026-06-03 10:15:00,38,49.703674
2026-06-03 10:15:00,39,0
2026-06-03 10:15:00,40,280
2026-06-03 10:15:00,41,80.046997
2026-06-03 10:15:00,42,365.016235
2026-06-03 10:15:00,43,0
2026-06-03 10:15:00,44,0
2026-06-03 10:15:00,45,0
2026-06-03 10:15:00,46,4.108567
2026-06-03 10:15:00,47,5.596299
2026-06-03 10:15:00,48,0
2026-06-03 10:15:00,49,0
2026-06-03 10:15:00,50,0
2026-06-03 10:15:00,51,0
2026-06-03 10:15:00,52,311.913757
2026-06-03 10:15:00,53,0
2026-06-03 10:15:00,54,280
2026-06-03 10:15:00,55,0
2026-06-03 10:15:00,56,0
2026-06-03 10:15:00,57,339.996826
2026-06-03 10:15:00,58,339.996826
2026-06-03 10:15:00,59,339.996826
2026-06-03 10:15:00,60,736.641479
2026-06-03 10:15:00,61,670
2026-06-03 10:15:00,62,0.673683
2026-06-03 10:15:00,63,0
2026-06-03 10:15:00,64,0
2026-06-03 10:15:00,65,0
2026-06-03 10:15:00,66,0
2026-06-03 10:15:00,67,0
2026-06-03 10:15:00,68,0
2026-06-03 10:15:00,69,304.2854
2026-06-03 10:15:00,70,0
2026-06-03 10:15:00,71,0
2026-06-03 10:15:00,72,0
2026-06-03 10:15:00,73,0
2026-06-03 10:15:00,74,0
2026-06-03 10:15:00,75,0
2026-06-03 10:15:00,76,78.265625
2026-06-03 10:15:00,77,0
2026-06-03 10:15:00,78,320.019775
2026-06-03 10:15:00,81,89.010254
2026-06-03 10:15:00,82,80.43457
2026-06-03 10:15:00,83,310
2026-06-03 10:15:00,84,310.018097
2026-06-03 10:15:00,85,628.341064
2026-06-03 10:15:00,86,95.075684
2026-06-03 10:15:00,87,0
2026-06-03 10:15:00,88,0
2026-06-03 10:15:00,89,20.056915
2026-06-03 10:15:00,90,8.630798
2026-06-03 10:15:00,91,1.965546
2026-06-03 10:15:00,92,7.223755
2026-06-03 10:15:00,93,6.012451
2026-06-03 10:15:00,94,6.843262
2026-06-03 10:15:00,95,39.381714
2026-06-03 10:15:00,96,3.174324
2026-06-03 10:15:00,97,0
2026-06-03 10:15:00,98,0
2026-06-03 10:15:00,99,0
2026-06-03 10:15:00,100,36.790672
2026-06-03 10:15:00,101,0
2026-06-03 10:15:00,102,10.064087
2026-06-03 10:15:00,103,577.005859
2026-06-03 10:15:00,104,50.561523
2026-06-03 10:15:00,105,0
2026-06-03 10:15:00,106,0
2026-06-03 10:15:00,107,0
2026-06-03 10:15:00,108,0
2026-06-03 10:15:00,109,0
2026-06-03 10:15:00,110,0
2026-06-03 10:15:00,111,0
2026-06-03 10:15:00,112,0
2026-06-03 10:15:00,113,0
2026-06-03 10:15:00,114,0
2026-06-03 10:15:00,115,0
2026-06-03 10:15:00,116,0
2026-06-03 10:15:00,117,0
2026-06-03 10:15:00,118,0
2026-06-03 10:15:00,119,0
2026-06-03 10:15:00,120,0
2026-06-03 10:15:00,121,0
2026-06-03 10:15:00,122,0
2026-06-03 10:15:00,123,0
2026-06-03 10:15:00,124,0
2026-06-03 10:15:00,125,85
2026-06-03 10:15:00,126,0
2026-06-03 10:15:00,127,85
2026-06-03 10:15:00,128,4.824829
2026-06-03 10:15:00,130,0
2026-06-03 10:15:00,131,0
2026-06-03 10:15:00,132,549.453064
2026-06-03 10:15:00,133,12.7742
2026-06-03 10:15:00,134,9.892761
2026-06-03 10:15:00,135,1.499405
2026-06-03 10:15:00,136,0.627365
2026-06-03 10:15:00,137,1006.378418
2026-06-03 10:15:00,138,1001.251221
2026-06-03 10:15:00,139,981.682556
2026-06-03 10:15:00,140,977.106812
2026-06-03 10:15:00,141,0
2026-06-03 10:15:00,142,970.057861
2026-06-03 10:15:00,143,0
2026-06-03 10:15:00,144,210
2026-06-03 10:15:00,146,155
2026-06-03 10:15:00,147,2.404663
2026-06-03 10:15:00,148,93.5
2026-06-03 10:15:00,149,8.792969
2026-06-03 10:15:00,150,17.276245
2026-06-03 10:15:00,151,15.668579
2026-06-03 10:15:00,152,4.459534
2026-06-03 10:15:00,153,14.463867
2026-06-03 10:15:00,154,22.913696
2026-06-03 10:15:00,155,4.325989
2026-06-03 10:15:00,156,8.789337
2026-06-03 10:15:00,157,22.179321
2026-06-03 10:15:00,158,1.085999
2026-06-03 10:15:00,159,0
2026-06-03 10:15:00,160,4.229034
2026-06-03 10:15:00,161,0
2026-06-03 10:15:00,162,0
2026-06-03 10:15:00,163,0
2026-06-03 10:15:00,164,0
2026-06-03 10:15:00,165,0
2026-06-03 10:15:00,166,0
2026-06-03 10:15:00,167,1.573242
2026-06-03 10:15:00,168,229.857498
2026-06-03 10:15:00,169,120.240814
2026-06-03 10:15:00,170,7.549805
2026-06-03 10:15:00,171,640.461426
2026-06-03 10:15:00,172,0
2026-06-03 10:15:00,173,0
2026-06-03 10:15:00,174,46.776367
2026-06-03 10:15:00,175,11.313721
2026-06-03 10:15:00,178,6.131927
2026-06-03 10:15:00,179,7.671204
2026-06-03 10:15:00,180,12.526169
2026-06-03 10:15:00,181,6.714691
2026-06-03 10:15:00,182,7.327332
2026-06-03 10:15:00,183,45.815765
2026-06-03 10:15:00,184,0
2026-06-03 10:15:00,185,0
2026-06-03 10:15:00,186,0
2026-06-03 10:15:00,187,6.839966
2026-06-03 10:15:00,188,7.545715
2026-06-03 10:15:00,189,18.646545
2026-06-03 10:15:00,190,5.94751
2026-06-03 10:15:00,191,0
2026-06-03 10:15:00,192,0
2026-06-03 10:15:00,193,0
2026-06-03 10:15:00,194,2.095093
2026-06-03 10:15:00,195,3.842285
2026-06-03 10:15:00,196,79.551071
2026-06-03 10:15:00,197,0
2026-06-03 10:15:00,198,0
2026-06-03 10:15:00,199,0
2026-06-03 10:15:00,200,0
2026-06-03 10:15:00,201,0
2026-06-03 10:15:00,202,0
2026-06-03 10:15:00,203,1001.378967
2026-06-03 10:15:00,204,1000
2026-06-03 10:15:00,205,0
2026-06-03 10:15:00,206,0
2026-06-03 10:15:00,207,0
2026-06-03 10:15:00,208,0
2026-06-03 10:15:00,209,0
2026-06-03 10:15:00,210,0
2026-06-03 10:15:00,211,0
2026-06-03 10:15:00,212,1410
2026-06-03 10:15:00,213,1412
2026-06-03 10:15:00,214,0
2026-06-03 10:15:00,215,4.834106
2026-06-03 10:15:00,216,196
2026-06-03 10:15:00,217,115
2026-06-03 10:15:00,218,8.133951
2026-06-03 10:15:00,219,11.027431
2026-06-03 10:15:00,220,34.849598
2026-06-03 10:15:00,221,28.717674
2026-06-03 10:15:00,222,26.110107
2026-06-03 10:15:00,223,27.47876
2026-06-03 10:15:00,224,0
2026-06-03 10:15:00,225,0
2026-06-03 10:15:00,226,0
2026-06-03 10:15:00,227,184.924744
2026-06-03 10:15:00,228,103.539177
2026-06-03 10:15:00,229,5.260071
2026-06-03 10:15:00,230,2.142517
2026-06-03 10:15:00,231,5.556091
2026-06-03 10:15:00,232,5.778137
2026-06-03 10:15:00,233,5.50061
2026-06-03 10:15:00,234,6.733948
2026-06-03 10:15:00,235,1.800232
2026-06-03 10:15:00,236,4.30722
2026-06-03 10:15:00,237,0
2026-06-03 10:15:00,238,2.993591
2026-06-03 10:15:00,239,0.431824
2026-06-03 10:15:00,240,22.720337
2026-06-03 10:15:00,241,22.457886
2026-06-03 10:15:00,242,1.565552
2026-06-03 10:15:00,245,0
2026-06-03 10:15:00,246,2.485367
2026-06-03 10:15:00,247,232.478638
2026-06-03 10:15:00,248,117.52137
2026-06-03 10:15:00,249,0
2026-06-03 10:15:00,250,0
2026-06-03 10:15:00,251,0
2026-06-03 10:15:00,254,71.236053
2026-06-03 10:15:00,255,62.507141
2026-06-03 10:15:00,256,99.004486
2026-06-03 10:15:00,257,0
2026-06-03 10:15:00,258,148.403549
2026-06-03 10:15:00,259,145.600937
2026-06-03 10:15:00,260,0
2026-06-03 10:15:00,261,0
2026-06-03 10:15:00,262,6.508789
2026-06-03 10:15:00,263,116.950745
2026-06-03 10:15:00,264,55.239685
2026-06-03 10:15:00,265,249
2026-06-03 10:15:00,266,249
2026-06-03 10:15:00,267,251
2026-06-03 10:15:00,268,102.191833
2026-06-03 10:15:00,269,58.931885
2026-06-03 10:15:00,270,227.891479
2026-06-03 10:15:00,271,78.585815
2026-06-03 10:15:00,272,218.941513
2026-06-03 10:15:00,273,130.697815
2026-06-03 10:15:00,274,150
2026-06-03 10:15:00,275,120
2026-06-03 10:15:00,276,294.158813
2026-06-03 10:15:00,277,298.233032
2026-06-03 10:15:00,278,283.263672
2026-06-03 10:15:00,279,0
2026-06-03 10:15:00,280,0
2026-06-03 10:15:00,281,339.566498
2026-06-03 10:15:00,282,339.566498
2026-06-03 10:15:00,283,300.74231
2026-06-03 10:15:00,287,11.881466
2026-06-03 10:15:00,288,11.686758
2026-06-03 10:15:00,289,2.307962
2026-06-03 10:15:00,290,10.007095
2026-06-03 10:15:00,291,9.988327
2026-06-03 10:15:00,292,49.083008
2026-06-03 10:15:00,293,6.509766
2026-06-03 10:15:00,294,19.780212
2026-06-03 10:15:00,295,12.766968
2026-06-03 10:15:00,296,7.593933
2026-06-03 10:15:00,297,237.421814
2026-06-03 10:15:00,298,96.931854
2026-06-03 10:15:00,299,0
2026-06-03 10:15:00,300,0
2026-06-03 10:15:00,301,0
2026-06-03 10:15:00,302,74.930191
2026-06-03 10:15:00,303,8.975876
2026-06-03 10:15:00,304,82.786789
2026-06-03 10:15:00,305,13.960159
2026-06-03 10:15:00,306,8.325439
2026-06-03 10:15:00,307,21.723083
2026-06-03 10:15:00,308,6.219666
2026-06-03 10:15:00,309,20.975372
2026-06-03 10:15:00,310,4.403809
2026-06-03 10:15:00,311,15.726196
2026-06-03 10:15:00,312,0
2026-06-03 10:15:00,313,0
2026-06-03 10:15:00,314,0
2026-06-03 10:15:00,315,0
2026-06-03 10:15:00,316,9.027374
2026-06-03 10:15:00,317,19.052704
2026-06-03 10:15:00,318,100
2026-06-03 10:15:00,319,50
2026-06-03 10:15:00,320,4.937897
2026-06-03 10:15:00,321,1.09256
2026-06-03 10:15:00,322,0
2026-06-03 10:15:00,323,1.415253
2026-06-03 10:15:00,324,2.410156
2026-06-03 10:15:00,325,9.577332
2026-06-03 10:15:00,326,72.781998
2026-06-03 10:15:00,327,5.860626
2026-06-03 10:15:00,328,5.822479
2026-06-03 10:15:00,329,5.898773
2026-06-03 10:15:00,330,2.31369
2026-06-03 10:15:00,331,2.15155
2026-06-03 10:15:00,332,221.011993
2026-06-03 10:15:00,333,307.65271
2026-06-03 10:15:00,334,207.00705
2026-06-03 10:15:00,335,3.125095
2026-06-03 10:15:00,336,3.224281
2026-06-03 10:15:00,337,2.00354
2026-06-03 10:15:00,338,0
2026-06-03 10:15:00,339,0
2026-06-03 10:15:00,340,0
2026-06-03 10:15:00,341,2.346874
2026-06-03 10:15:00,342,2.23243
2026-06-03 10:15:00,343,3.796505
2026-06-03 10:15:00,344,36.359756
2026-06-03 10:15:00,345,36.016418
2026-06-03 10:15:00,346,22.023682
2026-06-03 10:15:00,347,7.338867
2026-06-03 10:15:00,348,2.637115
2026-06-03 10:15:00,349,31.249054
2026-06-03 10:15:00,350,152.5
2026-06-03 10:15:00,351,8.054138
2026-06-03 10:15:00,352,83.5
2026-06-03 10:15:00,353,8.550903
2026-06-03 10:15:00,354,7.816559
2026-06-03 10:15:00,355,12.651825
2026-06-03 10:15:00,356,2.178398
2026-06-03 10:15:00,357,0
2026-06-03 10:15:00,358,0
2026-06-03 10:15:00,359,567.5802
2026-06-03 10:15:00,360,744
2026-06-03 10:15:00,361,1.985046
2026-06-03 10:15:00,362,4.839142
2026-06-03 10:15:00,363,4.42897
2026-06-03 10:15:00,364,36.048157
2026-06-03 10:15:00,365,0
2026-06-03 10:15:00,366,0
2026-06-03 10:15:00,367,578.025208
2026-06-03 10:15:00,368,0
2026-06-03 10:15:00,369,0
2026-06-03 10:15:00,370,1.726135
2026-06-03 10:15:00,371,4.909851
2026-06-03 10:15:00,372,9.736023
2026-06-03 10:15:00,373,0
2026-06-03 10:15:00,374,0
2026-06-03 10:15:00,375,0
2026-06-03 10:15:00,376,0
2026-06-03 10:15:00,377,135.830093
2026-06-03 10:15:00,378,133.67778
2026-06-03 10:15:00,380,58.984833
2026-06-03 10:15:00,381,26.043152
2026-06-03 10:15:00,382,0
2026-06-03 10:15:00,383,125.998703
2026-06-03 10:15:00,384,0
2026-06-03 10:15:00,385,0
2026-06-03 10:15:00,386,0
2026-06-03 10:15:00,387,0
2026-06-03 10:15:00,388,250.59375
2026-06-03 10:15:00,389,109.242188
2026-06-03 10:15:00,390,12.328125
2026-06-03 10:15:00,391,4.546875
2026-06-03 10:15:00,392,22
2026-06-03 10:15:00,393,2.202293
2026-06-03 10:15:00,394,0
2026-06-03 10:15:00,395,0
2026-06-03 10:15:00,396,0
2026-06-03 10:15:00,397,0
2026-06-03 10:15:00,398,0
2026-06-03 10:15:00,399,0
2026-06-03 10:15:00,400,0
2026-06-03 10:15:00,401,0
2026-06-03 10:15:00,402,0
2026-06-03 10:15:00,403,0
2026-06-03 10:15:00,404,0
2026-06-03 10:15:00,405,0
2026-06-03 10:15:00,406,0
2026-06-03 10:15:00,407,0
2026-06-03 10:15:00,408,21.5
2026-06-03 10:15:00,409,21.5
2026-06-03 10:15:00,410,1.735992
2026-06-03 10:15:00,411,5.709782
2026-06-03 10:15:00,412,0
2026-06-03 10:15:00,413,3.897346
2026-06-03 10:15:00,414,0
2026-06-03 10:15:00,415,600.123535
2026-06-03 10:15:00,416,355
2026-06-03 10:15:00,417,0
2026-06-03 10:15:00,418,260.008545
2026-06-03 10:15:00,419,0
2026-06-03 10:15:00,420,854.327942
2026-06-03 10:15:00,421,0
2026-06-03 10:15:00,422,495
2026-06-03 10:15:00,423,2.261749
2026-06-03 10:15:00,424,3.595367
2026-06-03 10:15:00,425,1.336578
2026-06-03 10:15:00,426,3.595367
2026-06-03 10:15:00,427,32.483185
2026-06-03 10:15:00,428,83.346863
2026-06-03 10:15:00,429,81.02903
2026-06-03 10:15:00,430,42.176865
2026-06-03 10:15:00,431,0
2026-06-03 10:15:00,432,0
2026-06-03 10:15:00,433,0
2026-06-03 10:15:00,434,0.827179
2026-06-03 10:15:00,435,18.001709
2026-06-03 10:15:00,436,8
2026-06-03 10:15:00,437,115
2026-06-03 10:15:00,438,115
2026-06-03 10:15:00,439,186
2026-06-03 10:15:00,440,4.490784
2026-06-03 10:15:00,441,12.627808
2026-06-03 10:15:00,442,4.422119
2026-06-03 10:15:00,443,9.967102
2026-06-03 10:15:00,444,6.506287
2026-06-03 10:15:00,445,2.173889
2026-06-03 10:15:00,446,265
2026-06-03 10:15:00,447,265
2026-06-03 10:15:00,448,274
2026-06-03 10:15:00,449,266.5
2026-06-03 10:15:00,450,266.5
2026-06-03 10:15:00,451,274
2026-06-03 10:15:00,452,284
2026-06-03 10:15:00,453,284
2026-06-03 10:15:00,454,255
2026-06-03 10:15:00,455,6.278076
2026-06-03 10:15:00,456,4.52179
2026-06-03 10:15:00,457,4.459473
2026-06-03 10:15:00,458,150.009918
2026-06-03 10:15:00,459,40.025024
2026-06-03 10:15:00,460,133
2026-06-03 10:15:00,461,3.394775
2026-06-03 10:15:00,462,0
2026-06-03 10:15:00,463,15.138397
2026-06-03 10:15:00,464,15.357361
2026-06-03 10:15:00,465,984.893616
2026-06-03 10:15:00,466,0
2026-06-03 10:15:00,467,972.429688
2026-06-03 10:15:00,468,0
2026-06-03 10:15:00,470,0
2026-06-03 10:15:00,471,979.131348
2026-06-03 10:15:00,472,0
2026-06-03 10:15:00,473,0
2026-06-03 10:15:00,474,338.325806
2026-06-03 10:15:00,475,50.16626
2026-06-03 10:15:00,476,4.722778
2026-06-03 10:15:00,477,0
2026-06-03 10:15:00,478,0
2026-06-03 10:15:00,479,1423.255981
2026-06-03 10:15:00,480,1429.284668
2026-06-03 10:15:00,481,28.889343
2026-06-03 10:15:00,482,30.068909
2026-06-03 10:15:00,570,0
2026-06-03 10:15:00,571,0
2026-06-03 10:15:00,572,0
2026-06-03 10:15:00,573,0
2026-06-03 10:15:00,574,0
2026-06-03 10:15:00,575,0
2026-06-03 10:15:00,576,0
2026-06-03 10:15:00,577,0
2026-06-03 10:15:00,578,0
2026-06-03 10:15:00,579,0
2026-06-03 10:15:00,580,0
2026-06-03 10:15:00,581,0
2026-06-03 10:15:00,582,0
2026-06-03 10:15:00,583,0
2026-06-03 10:15:00,584,0
2026-06-03 10:15:00,585,0
2026-06-03 10:15:00,586,0
2026-06-03 10:15:00,587,0
2026-06-03 10:15:00,588,0
2026-06-03 10:15:00,589,0
2026-06-03 10:15:00,590,0
2026-06-03 10:15:00,591,0
2026-06-03 10:15:00,592,0
2026-06-03 10:15:00,593,0
2026-06-03 10:15:00,594,0
2026-06-03 10:15:00,595,0
2026-06-03 10:15:00,596,0
2026-06-03 10:15:00,597,0
2026-06-03 10:15:00,598,0
2026-06-03 10:15:00,599,0
2026-06-03 10:15:00,600,0
2026-06-03 10:15:00,601,0
2026-06-03 10:15:00,602,0
2026-06-03 10:15:00,603,0
2026-06-03 10:20:00,2,9.649071
2026-06-03 10:20:00,3,0
2026-06-03 10:20:00,4,0
2026-06-03 10:20:00,5,109.241272
2026-06-03 10:20:00,6,91.281921
2026-06-03 10:20:00,7,310
2026-06-03 10:20:00,8,73.955017
2026-06-03 10:20:00,9,69.078186
2026-06-03 10:20:00,10,0
2026-06-03 10:20:00,11,335.975342
2026-06-03 10:20:00,13,0
2026-06-03 10:20:00,14,69.49649
2026-06-03 10:20:00,15,380
2026-06-03 10:20:00,16,302.676544
2026-06-03 10:20:00,17,303.451324
2026-06-03 10:20:00,18,0
2026-06-03 10:20:00,19,4.153183
2026-06-03 10:20:00,20,0
2026-06-03 10:20:00,21,468.416382
2026-06-03 10:20:00,22,6.451599
2026-06-03 10:20:00,23,19.856873
2026-06-03 10:20:00,24,4.288635
2026-06-03 10:20:00,27,0
2026-06-03 10:20:00,28,0
2026-06-03 10:20:00,29,0
2026-06-03 10:20:00,31,991.906738
2026-06-03 10:20:00,32,998.181824
2026-06-03 10:20:00,33,10.031982
2026-06-03 10:20:00,35,6.583221
2026-06-03 10:20:00,36,32.112366
2026-06-03 10:20:00,37,0
2026-06-03 10:20:00,38,49.703674
2026-06-03 10:20:00,39,0
2026-06-03 10:20:00,40,285.495667
2026-06-03 10:20:00,41,80.046997
2026-06-03 10:20:00,42,365.016235
2026-06-03 10:20:00,43,0
2026-06-03 10:20:00,44,0
2026-06-03 10:20:00,45,0
2026-06-03 10:20:00,46,4.108567
2026-06-03 10:20:00,47,5.596299
2026-06-03 10:20:00,48,0
2026-06-03 10:20:00,49,0
2026-06-03 10:20:00,50,0
2026-06-03 10:20:00,51,0
2026-06-03 10:20:00,52,339.235901
2026-06-03 10:20:00,53,0
2026-06-03 10:20:00,54,280
2026-06-03 10:20:00,55,0
2026-06-03 10:20:00,56,0
2026-06-03 10:20:00,57,339.996826
2026-06-03 10:20:00,58,339.996826
2026-06-03 10:20:00,59,339.996826
2026-06-03 10:20:00,60,785.013062
2026-06-03 10:20:00,61,785.28479
2026-06-03 10:20:00,62,0.673683
2026-06-03 10:20:00,63,0
2026-06-03 10:20:00,64,0
2026-06-03 10:20:00,65,0
2026-06-03 10:20:00,66,0
2026-06-03 10:20:00,67,0
2026-06-03 10:20:00,68,0
2026-06-03 10:20:00,69,303.858154
2026-06-03 10:20:00,70,0
2026-06-03 10:20:00,71,0
2026-06-03 10:20:00,72,0
2026-06-03 10:20:00,73,0
2026-06-03 10:20:00,74,0
2026-06-03 10:20:00,75,0
2026-06-03 10:20:00,76,78.265625
2026-06-03 10:20:00,77,0
2026-06-03 10:20:00,78,318.55481
2026-06-03 10:20:00,81,89.010254
2026-06-03 10:20:00,82,80.43457
2026-06-03 10:20:00,83,310
2026-06-03 10:20:00,84,330.573486
2026-06-03 10:20:00,85,622.29834
2026-06-03 10:20:00,86,95.075684
2026-06-03 10:20:00,87,0
2026-06-03 10:20:00,88,0
2026-06-03 10:20:00,89,20.056915
2026-06-03 10:20:00,90,8.630798
2026-06-03 10:20:00,91,1.965546
2026-06-03 10:20:00,92,7.223755
2026-06-03 10:20:00,93,6.012451
2026-06-03 10:20:00,94,6.843262
2026-06-03 10:20:00,95,39.381714
2026-06-03 10:20:00,96,3.174324
2026-06-03 10:20:00,97,0
2026-06-03 10:20:00,98,0
2026-06-03 10:20:00,99,0
2026-06-03 10:20:00,100,36.836449
2026-06-03 10:20:00,101,0
2026-06-03 10:20:00,102,10.157555
2026-06-03 10:20:00,103,577.005859
2026-06-03 10:20:00,104,50.561523
2026-06-03 10:20:00,105,0
2026-06-03 10:20:00,106,0
2026-06-03 10:20:00,107,0
2026-06-03 10:20:00,108,0
2026-06-03 10:20:00,109,0
2026-06-03 10:20:00,110,0
2026-06-03 10:20:00,111,0
2026-06-03 10:20:00,112,0
2026-06-03 10:20:00,113,0
2026-06-03 10:20:00,114,0
2026-06-03 10:20:00,115,0
2026-06-03 10:20:00,116,0
2026-06-03 10:20:00,117,0
2026-06-03 10:20:00,118,0
2026-06-03 10:20:00,119,0
2026-06-03 10:20:00,120,0
2026-06-03 10:20:00,121,0
2026-06-03 10:20:00,122,0
2026-06-03 10:20:00,123,0
2026-06-03 10:20:00,124,0
2026-06-03 10:20:00,125,85
2026-06-03 10:20:00,126,0
2026-06-03 10:20:00,127,85
2026-06-03 10:20:00,128,4.824829
2026-06-03 10:20:00,130,0
2026-06-03 10:20:00,131,0
2026-06-03 10:20:00,132,550.029907
2026-06-03 10:20:00,133,12.7742
2026-06-03 10:20:00,134,9.892761
2026-06-03 10:20:00,135,1.499405
2026-06-03 10:20:00,136,0.627365
2026-06-03 10:20:00,137,1004.840332
2026-06-03 10:20:00,138,999.786377
2026-06-03 10:20:00,139,983.008789
2026-06-03 10:20:00,140,978.433105
2026-06-03 10:20:00,141,0
2026-06-03 10:20:00,142,968.789307
2026-06-03 10:20:00,143,0
2026-06-03 10:20:00,144,210
2026-06-03 10:20:00,146,155
2026-06-03 10:20:00,147,2.404663
2026-06-03 10:20:00,148,93.5
2026-06-03 10:20:00,149,8.792969
2026-06-03 10:20:00,150,17.276245
2026-06-03 10:20:00,151,15.668579
2026-06-03 10:20:00,152,4.459534
2026-06-03 10:20:00,153,14.463867
2026-06-03 10:20:00,154,22.913696
2026-06-03 10:20:00,155,4.325989
2026-06-03 10:20:00,156,8.789337
2026-06-03 10:20:00,157,22.179321
2026-06-03 10:20:00,158,1.085999
2026-06-03 10:20:00,159,0
2026-06-03 10:20:00,160,4.229034
2026-06-03 10:20:00,161,0
2026-06-03 10:20:00,162,0
2026-06-03 10:20:00,163,0
2026-06-03 10:20:00,164,0
2026-06-03 10:20:00,165,0
2026-06-03 10:20:00,166,0
2026-06-03 10:20:00,167,2.180634
2026-06-03 10:20:00,168,211.022919
2026-06-03 10:20:00,169,109.697098
2026-06-03 10:20:00,170,7.549805
2026-06-03 10:20:00,171,640.461426
2026-06-03 10:20:00,172,0
2026-06-03 10:20:00,173,0
2026-06-03 10:20:00,174,46.776367
2026-06-03 10:20:00,175,11.313721
2026-06-03 10:20:00,178,6.131927
2026-06-03 10:20:00,179,7.671204
2026-06-03 10:20:00,180,12.526169
2026-06-03 10:20:00,181,6.714691
2026-06-03 10:20:00,182,7.327332
2026-06-03 10:20:00,183,45.815765
2026-06-03 10:20:00,184,0
2026-06-03 10:20:00,185,0
2026-06-03 10:20:00,186,0
2026-06-03 10:20:00,187,6.839966
2026-06-03 10:20:00,188,7.545715
2026-06-03 10:20:00,189,18.646545
2026-06-03 10:20:00,190,5.94751
2026-06-03 10:20:00,191,0
2026-06-03 10:20:00,192,0
2026-06-03 10:20:00,193,0
2026-06-03 10:20:00,194,2.095093
2026-06-03 10:20:00,195,3.842285
2026-06-03 10:20:00,196,79.551071
2026-06-03 10:20:00,197,0
2026-06-03 10:20:00,198,0
2026-06-03 10:20:00,199,0
2026-06-03 10:20:00,200,0
2026-06-03 10:20:00,201,0
2026-06-03 10:20:00,202,0
2026-06-03 10:20:00,203,1001.378967
2026-06-03 10:20:00,204,1000
2026-06-03 10:20:00,205,0
2026-06-03 10:20:00,206,0
2026-06-03 10:20:00,207,0
2026-06-03 10:20:00,208,0
2026-06-03 10:20:00,209,0
2026-06-03 10:20:00,210,0
2026-06-03 10:20:00,211,0
2026-06-03 10:20:00,212,1410
2026-06-03 10:20:00,213,1412
2026-06-03 10:20:00,214,0
2026-06-03 10:20:00,215,4.834106
2026-06-03 10:20:00,216,208.40773
2026-06-03 10:20:00,217,120.098579
2026-06-03 10:20:00,218,8.133951
2026-06-03 10:20:00,219,11.027431
2026-06-03 10:20:00,220,35.347683
2026-06-03 10:20:00,221,28.717674
2026-06-03 10:20:00,222,26.110107
2026-06-03 10:20:00,223,27.47876
2026-06-03 10:20:00,224,0
2026-06-03 10:20:00,225,0
2026-06-03 10:20:00,226,0
2026-06-03 10:20:00,227,189.176132
2026-06-03 10:20:00,228,105.361206
2026-06-03 10:20:00,229,5.260071
2026-06-03 10:20:00,230,2.142517
2026-06-03 10:20:00,231,5.556091
2026-06-03 10:20:00,232,5.778137
2026-06-03 10:20:00,233,5.50061
2026-06-03 10:20:00,234,6.733948
2026-06-03 10:20:00,235,1.800232
2026-06-03 10:20:00,236,4.30722
2026-06-03 10:20:00,237,0
2026-06-03 10:20:00,238,2.993591
2026-06-03 10:20:00,239,0.431824
2026-06-03 10:20:00,240,22.75238
2026-06-03 10:20:00,241,22.073364
2026-06-03 10:20:00,242,1.565552
2026-06-03 10:20:00,245,0
2026-06-03 10:20:00,246,2.485367
2026-06-03 10:20:00,247,234.37851
2026-06-03 10:20:00,248,118.546303
2026-06-03 10:20:00,249,0
2026-06-03 10:20:00,250,0
2026-06-03 10:20:00,251,0
2026-06-03 10:20:00,254,70.864349
2026-06-03 10:20:00,255,61.763733
2026-06-03 10:20:00,256,99.004486
2026-06-03 10:20:00,257,0
2026-06-03 10:20:00,258,148.403549
2026-06-03 10:20:00,259,145.600937
2026-06-03 10:20:00,260,0
2026-06-03 10:20:00,261,0
2026-06-03 10:20:00,262,6.508789
2026-06-03 10:20:00,263,116.672302
2026-06-03 10:20:00,264,54.428406
2026-06-03 10:20:00,265,249
2026-06-03 10:20:00,266,249
2026-06-03 10:20:00,267,251
2026-06-03 10:20:00,268,111.783813
2026-06-03 10:20:00,269,72.45459
2026-06-03 10:20:00,270,228.767365
2026-06-03 10:20:00,271,78.90625
2026-06-03 10:20:00,272,226.797073
2026-06-03 10:20:00,273,131.916794
2026-06-03 10:20:00,274,150
2026-06-03 10:20:00,275,120
2026-06-03 10:20:00,276,293.746704
2026-06-03 10:20:00,277,298.278809
2026-06-03 10:20:00,278,283.675659
2026-06-03 10:20:00,279,0
2026-06-03 10:20:00,280,0
2026-06-03 10:20:00,281,344.5
2026-06-03 10:20:00,282,344.5
2026-06-03 10:20:00,283,304
2026-06-03 10:20:00,287,11.877193
2026-06-03 10:20:00,288,11.68981
2026-06-03 10:20:00,289,2.353435
2026-06-03 10:20:00,290,10.055848
2026-06-03 10:20:00,291,10.01442
2026-06-03 10:20:00,292,49.083008
2026-06-03 10:20:00,293,6.509766
2026-06-03 10:20:00,294,19.780212
2026-06-03 10:20:00,295,12.766968
2026-06-03 10:20:00,296,7.593933
2026-06-03 10:20:00,297,232.02002
2026-06-03 10:20:00,298,97.194611
2026-06-03 10:20:00,299,0
2026-06-03 10:20:00,300,0
2026-06-03 10:20:00,301,0
2026-06-03 10:20:00,302,74.930191
2026-06-03 10:20:00,303,8.975876
2026-06-03 10:20:00,304,82.786789
2026-06-03 10:20:00,305,13.960159
2026-06-03 10:20:00,306,8.325439
2026-06-03 10:20:00,307,21.723083
2026-06-03 10:20:00,308,6.219666
2026-06-03 10:20:00,309,20.975372
2026-06-03 10:20:00,310,4.403809
2026-06-03 10:20:00,311,15.726196
2026-06-03 10:20:00,312,0
2026-06-03 10:20:00,313,0
2026-06-03 10:20:00,314,0
2026-06-03 10:20:00,315,0
2026-06-03 10:20:00,316,9.027374
2026-06-03 10:20:00,317,19.052704
2026-06-03 10:20:00,318,100
2026-06-03 10:20:00,319,50
2026-06-03 10:20:00,320,4.937897
2026-06-03 10:20:00,321,1.09256
2026-06-03 10:20:00,322,0
2026-06-03 10:20:00,323,1.415253
2026-06-03 10:20:00,324,2.410156
2026-06-03 10:20:00,325,9.577332
2026-06-03 10:20:00,326,73.258835
2026-06-03 10:20:00,327,5.860626
2026-06-03 10:20:00,328,5.822479
2026-06-03 10:20:00,329,5.898773
2026-06-03 10:20:00,330,2.31369
2026-06-03 10:20:00,331,2.15155
2026-06-03 10:20:00,332,221.011993
2026-06-03 10:20:00,333,311.82132
2026-06-03 10:20:00,334,207.00705
2026-06-03 10:20:00,335,3.125095
2026-06-03 10:20:00,336,3.224281
2026-06-03 10:20:00,337,2.00354
2026-06-03 10:20:00,338,0
2026-06-03 10:20:00,339,0
2026-06-03 10:20:00,340,0
2026-06-03 10:20:00,341,2.346874
2026-06-03 10:20:00,342,2.23243
2026-06-03 10:20:00,343,3.796505
2026-06-03 10:20:00,344,37.717827
2026-06-03 10:20:00,345,37.977234
2026-06-03 10:20:00,346,22.023682
2026-06-03 10:20:00,347,7.338867
2026-06-03 10:20:00,348,2.637115
2026-06-03 10:20:00,349,31.249054
2026-06-03 10:20:00,350,152.5
2026-06-03 10:20:00,351,8.054138
2026-06-03 10:20:00,352,83.5
2026-06-03 10:20:00,353,8.550903
2026-06-03 10:20:00,354,7.816559
2026-06-03 10:20:00,355,12.651825
2026-06-03 10:20:00,356,2.178398
2026-06-03 10:20:00,357,0
2026-06-03 10:20:00,358,0
2026-06-03 10:20:00,359,568.358398
2026-06-03 10:20:00,360,744
2026-06-03 10:20:00,361,1.985046
2026-06-03 10:20:00,362,4.839142
2026-06-03 10:20:00,363,4.42897
2026-06-03 10:20:00,364,35.969543
2026-06-03 10:20:00,365,0
2026-06-03 10:20:00,366,0
2026-06-03 10:20:00,367,590.60614
2026-06-03 10:20:00,368,0
2026-06-03 10:20:00,369,0
2026-06-03 10:20:00,370,1.726135
2026-06-03 10:20:00,371,4.909851
2026-06-03 10:20:00,372,9.736023
2026-06-03 10:20:00,373,0
2026-06-03 10:20:00,374,0
2026-06-03 10:20:00,375,0
2026-06-03 10:20:00,376,0
2026-06-03 10:20:00,377,137.625351
2026-06-03 10:20:00,378,134.491104
2026-06-03 10:20:00,380,58.99765
2026-06-03 10:20:00,381,26.043152
2026-06-03 10:20:00,382,0
2026-06-03 10:20:00,383,127.658173
2026-06-03 10:20:00,384,0
2026-06-03 10:20:00,385,0
2026-06-03 10:20:00,386,0
2026-06-03 10:20:00,387,0
2026-06-03 10:20:00,388,250.59375
2026-06-03 10:20:00,389,109.242188
2026-06-03 10:20:00,390,12.328125
2026-06-03 10:20:00,391,4.546875
2026-06-03 10:20:00,392,22
2026-06-03 10:20:00,393,2.202293
2026-06-03 10:20:00,394,0
2026-06-03 10:20:00,395,0
2026-06-03 10:20:00,396,0
2026-06-03 10:20:00,397,0
2026-06-03 10:20:00,398,0
2026-06-03 10:20:00,399,0
2026-06-03 10:20:00,400,0
2026-06-03 10:20:00,401,0
2026-06-03 10:20:00,402,0
2026-06-03 10:20:00,403,0
2026-06-03 10:20:00,404,0
2026-06-03 10:20:00,405,0
2026-06-03 10:20:00,406,0
2026-06-03 10:20:00,407,0
2026-06-03 10:20:00,408,21.5
2026-06-03 10:20:00,409,21.5
2026-06-03 10:20:00,410,1.735992
2026-06-03 10:20:00,411,5.709782
2026-06-03 10:20:00,412,0
2026-06-03 10:20:00,413,3.897346
2026-06-03 10:20:00,414,0
2026-06-03 10:20:00,415,645.930237
2026-06-03 10:20:00,416,372.778931
2026-06-03 10:20:00,417,0
2026-06-03 10:20:00,418,260.008545
2026-06-03 10:20:00,419,0
2026-06-03 10:20:00,420,942.25946
2026-06-03 10:20:00,421,0
2026-06-03 10:20:00,422,554.602539
2026-06-03 10:20:00,423,2.261749
2026-06-03 10:20:00,424,3.595367
2026-06-03 10:20:00,425,1.336578
2026-06-03 10:20:00,426,3.595367
2026-06-03 10:20:00,427,32.483185
2026-06-03 10:20:00,428,84.350769
2026-06-03 10:20:00,429,82.219925
2026-06-03 10:20:00,430,42.787079
2026-06-03 10:20:00,431,0
2026-06-03 10:20:00,432,0
2026-06-03 10:20:00,433,0
2026-06-03 10:20:00,434,0.827179
2026-06-03 10:20:00,435,18.001709
2026-06-03 10:20:00,436,8
2026-06-03 10:20:00,437,115
2026-06-03 10:20:00,438,115
2026-06-03 10:20:00,439,186
2026-06-03 10:20:00,440,4.490784
2026-06-03 10:20:00,441,12.627808
2026-06-03 10:20:00,442,4.422119
2026-06-03 10:20:00,443,9.967102
2026-06-03 10:20:00,444,6.506287
2026-06-03 10:20:00,445,2.173889
2026-06-03 10:20:00,446,265
2026-06-03 10:20:00,447,265
2026-06-03 10:20:00,448,274
2026-06-03 10:20:00,449,266.5
2026-06-03 10:20:00,450,266.5
2026-06-03 10:20:00,451,274
2026-06-03 10:20:00,452,284
2026-06-03 10:20:00,453,284
2026-06-03 10:20:00,454,255
2026-06-03 10:20:00,455,6.278076
2026-06-03 10:20:00,456,4.52179
2026-06-03 10:20:00,457,4.459473
2026-06-03 10:20:00,458,150.009918
2026-06-03 10:20:00,459,40.025024
2026-06-03 10:20:00,460,133
2026-06-03 10:20:00,461,3.394775
2026-06-03 10:20:00,462,0
2026-06-03 10:20:00,463,15.138397
2026-06-03 10:20:00,464,15.357361
2026-06-03 10:20:00,465,986.838806
2026-06-03 10:20:00,466,0
2026-06-03 10:20:00,467,973.52832
2026-06-03 10:20:00,468,0
2026-06-03 10:20:00,470,0
2026-06-03 10:20:00,471,979.131348
2026-06-03 10:20:00,472,0
2026-06-03 10:20:00,473,0
2026-06-03 10:20:00,474,338.325806
2026-06-03 10:20:00,475,50.16626
2026-06-03 10:20:00,476,4.722778
2026-06-03 10:20:00,477,0
2026-06-03 10:20:00,478,0
2026-06-03 10:20:00,479,1425.608643
2026-06-03 10:20:00,480,1425.976196
2026-06-03 10:20:00,481,28.889343
2026-06-03 10:20:00,482,30.068909
2026-06-03 10:20:00,570,0
2026-06-03 10:20:00,571,0
2026-06-03 10:20:00,572,0
2026-06-03 10:20:00,573,0
2026-06-03 10:20:00,574,0
2026-06-03 10:20:00,575,0
2026-06-03 10:20:00,576,0
2026-06-03 10:20:00,577,0
2026-06-03 10:20:00,578,0
2026-06-03 10:20:00,579,0
2026-06-03 10:20:00,580,0
2026-06-03 10:20:00,581,0
2026-06-03 10:20:00,582,0
2026-06-03 10:20:00,583,0
2026-06-03 10:20:00,584,0
2026-06-03 10:20:00,585,0
2026-06-03 10:20:00,586,0
2026-06-03 10:20:00,587,0
2026-06-03 10:20:00,588,0
2026-06-03 10:20:00,589,0
2026-06-03 10:20:00,590,0
2026-06-03 10:20:00,591,0
2026-06-03 10:20:00,592,0
2026-06-03 10:20:00,593,0
2026-06-03 10:20:00,594,0
2026-06-03 10:20:00,595,0
2026-06-03 10:20:00,596,0
2026-06-03 10:20:00,597,0
2026-06-03 10:20:00,598,0
2026-06-03 10:20:00,599,0
2026-06-03 10:20:00,600,0
2026-06-03 10:20:00,601,0
2026-06-03 10:20:00,602,0
2026-06-03 10:20:00,603,0
2026-06-03 10:25:00,2,9.649071
2026-06-03 10:25:00,3,0
2026-06-03 10:25:00,4,0
2026-06-03 10:25:00,5,109.241272
2026-06-03 10:25:00,6,91.281921
2026-06-03 10:25:00,7,310
2026-06-03 10:25:00,8,73.955017
2026-06-03 10:25:00,9,69.078186
2026-06-03 10:25:00,10,0
2026-06-03 10:25:00,11,310
2026-06-03 10:25:00,13,0
2026-06-03 10:25:00,14,69.49649
2026-06-03 10:25:00,15,382.003174
2026-06-03 10:25:00,16,291.297638
2026-06-03 10:25:00,17,293.334595
2026-06-03 10:25:00,18,0
2026-06-03 10:25:00,19,3.930023
2026-06-03 10:25:00,20,0
2026-06-03 10:25:00,21,469.309082
2026-06-03 10:25:00,22,6.451599
2026-06-03 10:25:00,23,19.856873
2026-06-03 10:25:00,24,4.288635
2026-06-03 10:25:00,27,0
2026-06-03 10:25:00,28,0
2026-06-03 10:25:00,29,0
2026-06-03 10:25:00,31,992.967285
2026-06-03 10:25:00,32,995.044312
2026-06-03 10:25:00,33,10.031982
2026-06-03 10:25:00,35,6.583221
2026-06-03 10:25:00,36,32.112366
2026-06-03 10:25:00,37,0
2026-06-03 10:25:00,38,49.703674
2026-06-03 10:25:00,39,0
2026-06-03 10:25:00,40,280.560059
2026-06-03 10:25:00,41,80.046997
2026-06-03 10:25:00,42,365.016235
2026-06-03 10:25:00,43,0
2026-06-03 10:25:00,44,0
2026-06-03 10:25:00,45,0
2026-06-03 10:25:00,46,4.108567
2026-06-03 10:25:00,47,5.596299
2026-06-03 10:25:00,48,0
2026-06-03 10:25:00,49,0
2026-06-03 10:25:00,50,0
2026-06-03 10:25:00,51,0
2026-06-03 10:25:00,52,321.344666
2026-06-03 10:25:00,53,0
2026-06-03 10:25:00,54,280
2026-06-03 10:25:00,55,0
2026-06-03 10:25:00,56,0
2026-06-03 10:25:00,57,339.996826
2026-06-03 10:25:00,58,339.996826
2026-06-03 10:25:00,59,339.996826
2026-06-03 10:25:00,60,776.71405
2026-06-03 10:25:00,61,765.390991
2026-06-03 10:25:00,62,0.673683
2026-06-03 10:25:00,63,0
2026-06-03 10:25:00,64,0
2026-06-03 10:25:00,65,0
2026-06-03 10:25:00,66,0
2026-06-03 10:25:00,67,0
2026-06-03 10:25:00,68,0
2026-06-03 10:25:00,69,303.943604
2026-06-03 10:25:00,70,0
2026-06-03 10:25:00,71,0
2026-06-03 10:25:00,72,0
2026-06-03 10:25:00,73,0
2026-06-03 10:25:00,74,0
2026-06-03 10:25:00,75,0
2026-06-03 10:25:00,76,78.265625
2026-06-03 10:25:00,77,0
2026-06-03 10:25:00,78,318.411255
2026-06-03 10:25:00,81,89.010254
2026-06-03 10:25:00,82,80.43457
2026-06-03 10:25:00,83,310
2026-06-03 10:25:00,84,313.163513
2026-06-03 10:25:00,85,625.59436
2026-06-03 10:25:00,86,95.075684
2026-06-03 10:25:00,87,0
2026-06-03 10:25:00,88,0
2026-06-03 10:25:00,89,20.056915
2026-06-03 10:25:00,90,8.630798
2026-06-03 10:25:00,91,1.965546
2026-06-03 10:25:00,92,7.223755
2026-06-03 10:25:00,93,6.012451
2026-06-03 10:25:00,94,6.843262
2026-06-03 10:25:00,95,39.381714
2026-06-03 10:25:00,96,3.174324
2026-06-03 10:25:00,97,0
2026-06-03 10:25:00,98,0
2026-06-03 10:25:00,99,0
2026-06-03 10:25:00,100,36.941734
2026-06-03 10:25:00,101,0
2026-06-03 10:25:00,102,9.991989
2026-06-03 10:25:00,103,577.005859
2026-06-03 10:25:00,104,50.561523
2026-06-03 10:25:00,105,0
2026-06-03 10:25:00,106,0
2026-06-03 10:25:00,107,0
2026-06-03 10:25:00,108,0
2026-06-03 10:25:00,109,0
2026-06-03 10:25:00,110,0
2026-06-03 10:25:00,111,0
2026-06-03 10:25:00,112,0
2026-06-03 10:25:00,113,0
2026-06-03 10:25:00,114,0
2026-06-03 10:25:00,115,0
2026-06-03 10:25:00,116,0
2026-06-03 10:25:00,117,0
2026-06-03 10:25:00,118,0
2026-06-03 10:25:00,119,0
2026-06-03 10:25:00,120,0
2026-06-03 10:25:00,121,0
2026-06-03 10:25:00,122,0
2026-06-03 10:25:00,123,0
2026-06-03 10:25:00,124,0
2026-06-03 10:25:00,125,85
2026-06-03 10:25:00,126,0
2026-06-03 10:25:00,127,85
2026-06-03 10:25:00,128,4.824829
2026-06-03 10:25:00,130,0
2026-06-03 10:25:00,131,0
2026-06-03 10:25:00,132,551.439819
2026-06-03 10:25:00,133,12.7742
2026-06-03 10:25:00,134,9.892761
2026-06-03 10:25:00,135,1.499405
2026-06-03 10:25:00,136,0.627365
2026-06-03 10:25:00,137,1006.378418
2026-06-03 10:25:00,138,1001.251221
2026-06-03 10:25:00,139,981.019348
2026-06-03 10:25:00,140,976.443665
2026-06-03 10:25:00,141,0
2026-06-03 10:25:00,142,970.057861
2026-06-03 10:25:00,143,0
2026-06-03 10:25:00,144,210
2026-06-03 10:25:00,146,155
2026-06-03 10:25:00,147,2.404663
2026-06-03 10:25:00,148,93.5
2026-06-03 10:25:00,149,8.792969
2026-06-03 10:25:00,150,17.276245
2026-06-03 10:25:00,151,15.668579
2026-06-03 10:25:00,152,4.459534
2026-06-03 10:25:00,153,14.463867
2026-06-03 10:25:00,154,22.913696
2026-06-03 10:25:00,155,4.325989
2026-06-03 10:25:00,156,8.789337
2026-06-03 10:25:00,157,22.179321
2026-06-03 10:25:00,158,1.085999
2026-06-03 10:25:00,159,0
2026-06-03 10:25:00,160,4.229034
2026-06-03 10:25:00,161,0
2026-06-03 10:25:00,162,0
2026-06-03 10:25:00,163,0
2026-06-03 10:25:00,164,0
2026-06-03 10:25:00,165,0
2026-06-03 10:25:00,166,0
2026-06-03 10:25:00,167,3.464943
2026-06-03 10:25:00,168,207.92215
2026-06-03 10:25:00,169,107.961258
2026-06-03 10:25:00,170,7.549805
2026-06-03 10:25:00,171,638.004639
2026-06-03 10:25:00,172,0
2026-06-03 10:25:00,173,0
2026-06-03 10:25:00,174,46.776367
2026-06-03 10:25:00,175,11.313721
2026-06-03 10:25:00,178,6.131927
2026-06-03 10:25:00,179,7.671204
2026-06-03 10:25:00,180,12.526169
2026-06-03 10:25:00,181,6.714691
2026-06-03 10:25:00,182,7.327332
2026-06-03 10:25:00,183,45.815765
2026-06-03 10:25:00,184,0
2026-06-03 10:25:00,185,0
2026-06-03 10:25:00,186,0
2026-06-03 10:25:00,187,6.839966
2026-06-03 10:25:00,188,7.545715
2026-06-03 10:25:00,189,18.646545
2026-06-03 10:25:00,190,5.94751
2026-06-03 10:25:00,191,0
2026-06-03 10:25:00,192,0
2026-06-03 10:25:00,193,0
2026-06-03 10:25:00,194,2.095093
2026-06-03 10:25:00,195,3.842285
2026-06-03 10:25:00,196,79.551071
2026-06-03 10:25:00,197,0
2026-06-03 10:25:00,198,0
2026-06-03 10:25:00,199,0
2026-06-03 10:25:00,200,0
2026-06-03 10:25:00,201,0
2026-06-03 10:25:00,202,0
2026-06-03 10:25:00,203,1002.555359
2026-06-03 10:25:00,204,1000
2026-06-03 10:25:00,205,0
2026-06-03 10:25:00,206,0
2026-06-03 10:25:00,207,0
2026-06-03 10:25:00,208,0
2026-06-03 10:25:00,209,0
2026-06-03 10:25:00,210,0
2026-06-03 10:25:00,211,0
2026-06-03 10:25:00,212,1410
2026-06-03 10:25:00,213,1412
2026-06-03 10:25:00,214,0
2026-06-03 10:25:00,215,4.834106
2026-06-03 10:25:00,216,196
2026-06-03 10:25:00,217,115
2026-06-03 10:25:00,218,8.133951
2026-06-03 10:25:00,219,11.027431
2026-06-03 10:25:00,220,35.129051
2026-06-03 10:25:00,221,28.717674
2026-06-03 10:25:00,222,26.110107
2026-06-03 10:25:00,223,27.47876
2026-06-03 10:25:00,224,0
2026-06-03 10:25:00,225,0
2026-06-03 10:25:00,226,0
2026-06-03 10:25:00,227,203.682358
2026-06-03 10:25:00,228,111.578156
2026-06-03 10:25:00,229,5.260071
2026-06-03 10:25:00,230,2.142517
2026-06-03 10:25:00,231,5.556091
2026-06-03 10:25:00,232,5.778137
2026-06-03 10:25:00,233,5.50061
2026-06-03 10:25:00,234,6.733948
2026-06-03 10:25:00,235,1.800232
2026-06-03 10:25:00,236,4.30722
2026-06-03 10:25:00,237,0
2026-06-03 10:25:00,238,2.993591
2026-06-03 10:25:00,239,0.431824
2026-06-03 10:25:00,240,22.293091
2026-06-03 10:25:00,241,22.084045
2026-06-03 10:25:00,242,1.565552
2026-06-03 10:25:00,245,0
2026-06-03 10:25:00,246,2.485367
2026-06-03 10:25:00,247,232.478638
2026-06-03 10:25:00,248,117.52137
2026-06-03 10:25:00,249,0
2026-06-03 10:25:00,250,0
2026-06-03 10:25:00,251,0
2026-06-03 10:25:00,254,71.236053
2026-06-03 10:25:00,255,61.391998
2026-06-03 10:25:00,256,99.004486
2026-06-03 10:25:00,257,0
2026-06-03 10:25:00,258,148.403549
2026-06-03 10:25:00,259,145.600937
2026-06-03 10:25:00,260,0
2026-06-03 10:25:00,261,0
2026-06-03 10:25:00,262,8.773376
2026-06-03 10:25:00,263,113.938293
2026-06-03 10:25:00,264,57.293335
2026-06-03 10:25:00,265,249
2026-06-03 10:25:00,266,249
2026-06-03 10:25:00,267,251
2026-06-03 10:25:00,268,111.911987
2026-06-03 10:25:00,269,80.957031
2026-06-03 10:25:00,270,227.870117
2026-06-03 10:25:00,271,79.226685
2026-06-03 10:25:00,272,258.243927
2026-06-03 10:25:00,273,136.796463
2026-06-03 10:25:00,274,150
2026-06-03 10:25:00,275,120
2026-06-03 10:25:00,276,293.929932
2026-06-03 10:25:00,277,297.866821
2026-06-03 10:25:00,278,283.584106
2026-06-03 10:25:00,279,0
2026-06-03 10:25:00,280,0
2026-06-03 10:25:00,281,344.5
2026-06-03 10:25:00,282,344.5
2026-06-03 10:25:00,283,304
2026-06-03 10:25:00,287,11.864375
2026-06-03 10:25:00,288,11.714225
2026-06-03 10:25:00,289,2.355266
2026-06-03 10:25:00,290,9.968643
2026-06-03 10:25:00,291,9.945067
2026-06-03 10:25:00,292,49.083008
2026-06-03 10:25:00,293,6.509766
2026-06-03 10:25:00,294,19.780212
2026-06-03 10:25:00,295,12.766968
2026-06-03 10:25:00,296,7.593933
2026-06-03 10:25:00,297,222.132019
2026-06-03 10:25:00,298,96.931854
2026-06-03 10:25:00,299,0
2026-06-03 10:25:00,300,0
2026-06-03 10:25:00,301,0
2026-06-03 10:25:00,302,74.930191
2026-06-03 10:25:00,303,8.975876
2026-06-03 10:25:00,304,82.786789
2026-06-03 10:25:00,305,13.960159
2026-06-03 10:25:00,306,8.325439
2026-06-03 10:25:00,307,21.723083
2026-06-03 10:25:00,308,6.219666
2026-06-03 10:25:00,309,20.975372
2026-06-03 10:25:00,310,4.403809
2026-06-03 10:25:00,311,15.726196
2026-06-03 10:25:00,312,0
2026-06-03 10:25:00,313,0
2026-06-03 10:25:00,314,0
2026-06-03 10:25:00,315,0
2026-06-03 10:25:00,316,9.027374
2026-06-03 10:25:00,317,19.052704
2026-06-03 10:25:00,318,100
2026-06-03 10:25:00,319,50
2026-06-03 10:25:00,320,4.937897
2026-06-03 10:25:00,321,1.09256
2026-06-03 10:25:00,322,0
2026-06-03 10:25:00,323,1.415253
2026-06-03 10:25:00,324,2.410156
2026-06-03 10:25:00,325,9.577332
2026-06-03 10:25:00,326,72.896439
2026-06-03 10:25:00,327,5.860626
2026-06-03 10:25:00,328,23.313416
2026-06-03 10:25:00,329,5.898773
2026-06-03 10:25:00,330,2.31369
2026-06-03 10:25:00,331,2.15155
2026-06-03 10:25:00,332,221.011993
2026-06-03 10:25:00,333,319.090546
2026-06-03 10:25:00,334,207.00705
2026-06-03 10:25:00,335,3.125095
2026-06-03 10:25:00,336,3.224281
2026-06-03 10:25:00,337,2.00354
2026-06-03 10:25:00,338,0
2026-06-03 10:25:00,339,0
2026-06-03 10:25:00,340,0
2026-06-03 10:25:00,341,2.346874
2026-06-03 10:25:00,342,2.23243
2026-06-03 10:25:00,343,3.796505
2026-06-03 10:25:00,344,37.046425
2026-06-03 10:25:00,345,36.451309
2026-06-03 10:25:00,346,22.023682
2026-06-03 10:25:00,347,7.338867
2026-06-03 10:25:00,348,2.637115
2026-06-03 10:25:00,349,31.249054
2026-06-03 10:25:00,350,152.5
2026-06-03 10:25:00,351,8.054138
2026-06-03 10:25:00,352,83.5
2026-06-03 10:25:00,353,8.550903
2026-06-03 10:25:00,354,7.816559
2026-06-03 10:25:00,355,12.651825
2026-06-03 10:25:00,356,2.178398
2026-06-03 10:25:00,357,0
2026-06-03 10:25:00,358,0
2026-06-03 10:25:00,359,568.770447
2026-06-03 10:25:00,360,744
2026-06-03 10:25:00,361,1.985046
2026-06-03 10:25:00,362,4.839142
2026-06-03 10:25:00,363,4.42897
2026-06-03 10:25:00,364,35.832825
2026-06-03 10:25:00,365,0
2026-06-03 10:25:00,366,0
2026-06-03 10:25:00,367,577.738159
2026-06-03 10:25:00,368,0
2026-06-03 10:25:00,369,0
2026-06-03 10:25:00,370,1.726135
2026-06-03 10:25:00,371,4.909851
2026-06-03 10:25:00,372,9.736023
2026-06-03 10:25:00,373,0
2026-06-03 10:25:00,374,0
2026-06-03 10:25:00,375,0
2026-06-03 10:25:00,376,0
2026-06-03 10:25:00,377,133.538925
2026-06-03 10:25:00,378,133.102509
2026-06-03 10:25:00,380,59.779541
2026-06-03 10:25:00,381,26.043152
2026-06-03 10:25:00,382,0
2026-06-03 10:25:00,383,125.724045
2026-06-03 10:25:00,384,0
2026-06-03 10:25:00,385,0
2026-06-03 10:25:00,386,0
2026-06-03 10:25:00,387,0
2026-06-03 10:25:00,388,250.59375
2026-06-03 10:25:00,389,109.242188
2026-06-03 10:25:00,390,12.328125
2026-06-03 10:25:00,391,4.546875
2026-06-03 10:25:00,392,22
2026-06-03 10:25:00,393,2.202293
2026-06-03 10:25:00,394,0
2026-06-03 10:25:00,395,0
2026-06-03 10:25:00,396,0
2026-06-03 10:25:00,397,0
2026-06-03 10:25:00,398,0
2026-06-03 10:25:00,399,0
2026-06-03 10:25:00,400,0
2026-06-03 10:25:00,401,0
2026-06-03 10:25:00,402,0
2026-06-03 10:25:00,403,0
2026-06-03 10:25:00,404,0
2026-06-03 10:25:00,405,0
2026-06-03 10:25:00,406,0
2026-06-03 10:25:00,407,0
2026-06-03 10:25:00,408,21.5
2026-06-03 10:25:00,409,21.5
2026-06-03 10:25:00,410,1.735992
2026-06-03 10:25:00,411,5.709782
2026-06-03 10:25:00,412,0
2026-06-03 10:25:00,413,3.897346
2026-06-03 10:25:00,414,0
2026-06-03 10:25:00,415,600.123535
2026-06-03 10:25:00,416,369.738495
2026-06-03 10:25:00,417,0
2026-06-03 10:25:00,418,260.008545
2026-06-03 10:25:00,419,0
2026-06-03 10:25:00,420,956.175476
2026-06-03 10:25:00,421,0
2026-06-03 10:25:00,422,495
2026-06-03 10:25:00,423,2.261749
2026-06-03 10:25:00,424,3.595367
2026-06-03 10:25:00,425,1.336578
2026-06-03 10:25:00,426,3.595367
2026-06-03 10:25:00,427,32.483185
2026-06-03 10:25:00,428,82.09198
2026-06-03 10:25:00,429,79.282028
2026-06-03 10:25:00,430,42.339264
2026-06-03 10:25:00,431,0
2026-06-03 10:25:00,432,0
2026-06-03 10:25:00,433,0
2026-06-03 10:25:00,434,0.827179
2026-06-03 10:25:00,435,18.001709
2026-06-03 10:25:00,436,8
2026-06-03 10:25:00,437,127.078102
2026-06-03 10:25:00,438,127.078102
2026-06-03 10:25:00,439,192.399597
2026-06-03 10:25:00,440,4.490784
2026-06-03 10:25:00,441,12.627808
2026-06-03 10:25:00,442,4.422119
2026-06-03 10:25:00,443,9.967102
2026-06-03 10:25:00,444,6.506287
2026-06-03 10:25:00,445,2.173889
2026-06-03 10:25:00,446,265
2026-06-03 10:25:00,447,265
2026-06-03 10:25:00,448,274
2026-06-03 10:25:00,449,266.5
2026-06-03 10:25:00,450,266.5
2026-06-03 10:25:00,451,274
2026-06-03 10:25:00,452,284
2026-06-03 10:25:00,453,284
2026-06-03 10:25:00,454,255
2026-06-03 10:25:00,455,6.278076
2026-06-03 10:25:00,456,4.52179
2026-06-03 10:25:00,457,4.459473
2026-06-03 10:25:00,458,150.009918
2026-06-03 10:25:00,459,40.025024
2026-06-03 10:25:00,460,133
2026-06-03 10:25:00,461,3.394775
2026-06-03 10:25:00,462,0
2026-06-03 10:25:00,463,15.138397
2026-06-03 10:25:00,464,15.357361
2026-06-03 10:25:00,465,986.838806
2026-06-03 10:25:00,466,0
2026-06-03 10:25:00,467,973.19873
2026-06-03 10:25:00,468,0
2026-06-03 10:25:00,470,0
2026-06-03 10:25:00,471,989.568848
2026-06-03 10:25:00,472,0
2026-06-03 10:25:00,473,0
2026-06-03 10:25:00,474,338.325806
2026-06-03 10:25:00,475,50.16626
2026-06-03 10:25:00,476,4.722778
2026-06-03 10:25:00,477,0
2026-06-03 10:25:00,478,0
2026-06-03 10:25:00,479,1425.241089
2026-06-03 10:25:00,480,1428.990601
2026-06-03 10:25:00,481,28.889343
2026-06-03 10:25:00,482,30.068909
2026-06-03 10:25:00,570,0
2026-06-03 10:25:00,571,0
2026-06-03 10:25:00,572,0
2026-06-03 10:25:00,573,0
2026-06-03 10:25:00,574,0
2026-06-03 10:25:00,575,0
2026-06-03 10:25:00,576,0
2026-06-03 10:25:00,577,0
2026-06-03 10:25:00,578,0
2026-06-03 10:25:00,579,0
2026-06-03 10:25:00,580,0
2026-06-03 10:25:00,581,0
2026-06-03 10:25:00,582,0
2026-06-03 10:25:00,583,0
2026-06-03 10:25:00,584,0
2026-06-03 10:25:00,585,0
2026-06-03 10:25:00,586,0
2026-06-03 10:25:00,587,0
2026-06-03 10:25:00,588,0
2026-06-03 10:25:00,589,0
2026-06-03 10:25:00,590,0
2026-06-03 10:25:00,591,0
2026-06-03 10:25:00,592,0
2026-06-03 10:25:00,593,0
2026-06-03 10:25:00,594,0
2026-06-03 10:25:00,595,0
2026-06-03 10:25:00,596,0
2026-06-03 10:25:00,597,0
2026-06-03 10:25:00,598,0
2026-06-03 10:25:00,599,0
2026-06-03 10:25:00,600,0
2026-06-03 10:25:00,601,0
2026-06-03 10:25:00,602,0
2026-06-03 10:25:00,603,0
2026-06-03 10:30:00,2,9.649071
2026-06-03 10:30:00,3,0
2026-06-03 10:30:00,4,0
2026-06-03 10:30:00,5,109.241272
2026-06-03 10:30:00,6,91.281921
2026-06-03 10:30:00,7,310
2026-06-03 10:30:00,8,73.955017
2026-06-03 10:30:00,9,69.078186
2026-06-03 10:30:00,10,0
2026-06-03 10:30:00,11,310
2026-06-03 10:30:00,13,0
2026-06-03 10:30:00,14,69.49649
2026-06-03 10:30:00,15,382.254944
2026-06-03 10:30:00,16,291.206085
2026-06-03 10:30:00,17,298.859894
2026-06-03 10:30:00,18,0
2026-06-03 10:30:00,19,3.369247
2026-06-03 10:30:00,20,0
2026-06-03 10:30:00,21,468.553711
2026-06-03 10:30:00,22,6.451599
2026-06-03 10:30:00,23,19.856873
2026-06-03 10:30:00,24,4.288635
2026-06-03 10:30:00,27,0
2026-06-03 10:30:00,28,0
2026-06-03 10:30:00,29,0
2026-06-03 10:30:00,31,990.89032
2026-06-03 10:30:00,32,997.165466
2026-06-03 10:30:00,33,10.031982
2026-06-03 10:30:00,35,6.583221
2026-06-03 10:30:00,36,32.112366
2026-06-03 10:30:00,37,0
2026-06-03 10:30:00,38,49.703674
2026-06-03 10:30:00,39,0
2026-06-03 10:30:00,40,280.560059
2026-06-03 10:30:00,41,80.046997
2026-06-03 10:30:00,42,365.016235
2026-06-03 10:30:00,43,0
2026-06-03 10:30:00,44,0
2026-06-03 10:30:00,45,0
2026-06-03 10:30:00,46,4.108567
2026-06-03 10:30:00,47,5.596299
2026-06-03 10:30:00,48,0
2026-06-03 10:30:00,49,0
2026-06-03 10:30:00,50,0
2026-06-03 10:30:00,51,0
2026-06-03 10:30:00,52,330.41391
2026-06-03 10:30:00,53,0
2026-06-03 10:30:00,54,280
2026-06-03 10:30:00,55,0
2026-06-03 10:30:00,56,0
2026-06-03 10:30:00,57,339.996826
2026-06-03 10:30:00,58,339.996826
2026-06-03 10:30:00,59,339.996826
2026-06-03 10:30:00,60,764.652527
2026-06-03 10:30:00,61,670
2026-06-03 10:30:00,62,0.673683
2026-06-03 10:30:00,63,0
2026-06-03 10:30:00,64,0
2026-06-03 10:30:00,65,0
2026-06-03 10:30:00,66,0
2026-06-03 10:30:00,67,0
2026-06-03 10:30:00,68,0
2026-06-03 10:30:00,69,303.858154
2026-06-03 10:30:00,70,0
2026-06-03 10:30:00,71,0
2026-06-03 10:30:00,72,0
2026-06-03 10:30:00,73,0
2026-06-03 10:30:00,74,0
2026-06-03 10:30:00,75,0
2026-06-03 10:30:00,76,78.265625
2026-06-03 10:30:00,77,0
2026-06-03 10:30:00,78,320.59436
2026-06-03 10:30:00,81,89.010254
2026-06-03 10:30:00,82,80.43457
2026-06-03 10:30:00,83,310
2026-06-03 10:30:00,84,310.018097
2026-06-03 10:30:00,85,640.563599
2026-06-03 10:30:00,86,95.075684
2026-06-03 10:30:00,87,0
2026-06-03 10:30:00,88,0
2026-06-03 10:30:00,89,20.056915
2026-06-03 10:30:00,90,8.630798
2026-06-03 10:30:00,91,1.965546
2026-06-03 10:30:00,92,7.223755
2026-06-03 10:30:00,93,6.012451
2026-06-03 10:30:00,94,6.843262
2026-06-03 10:30:00,95,39.381714
2026-06-03 10:30:00,96,3.174324
2026-06-03 10:30:00,97,0
2026-06-03 10:30:00,98,0
2026-06-03 10:30:00,99,0
2026-06-03 10:30:00,100,37.010414
2026-06-03 10:30:00,101,0
2026-06-03 10:30:00,102,10.309769
2026-06-03 10:30:00,103,577.005859
2026-06-03 10:30:00,104,50.561523
2026-06-03 10:30:00,105,0
2026-06-03 10:30:00,106,0
2026-06-03 10:30:00,107,0
2026-06-03 10:30:00,108,0
2026-06-03 10:30:00,109,0
2026-06-03 10:30:00,110,0
2026-06-03 10:30:00,111,0
2026-06-03 10:30:00,112,0
2026-06-03 10:30:00,113,0
2026-06-03 10:30:00,114,0
2026-06-03 10:30:00,115,0
2026-06-03 10:30:00,116,0
2026-06-03 10:30:00,117,0
2026-06-03 10:30:00,118,0
2026-06-03 10:30:00,119,0
2026-06-03 10:30:00,120,0
2026-06-03 10:30:00,121,0
2026-06-03 10:30:00,122,0
2026-06-03 10:30:00,123,0
2026-06-03 10:30:00,124,0
2026-06-03 10:30:00,125,85
2026-06-03 10:30:00,126,0
2026-06-03 10:30:00,127,85
2026-06-03 10:30:00,128,4.824829
2026-06-03 10:30:00,130,0
2026-06-03 10:30:00,131,0
2026-06-03 10:30:00,132,551.503906
2026-06-03 10:30:00,133,12.7742
2026-06-03 10:30:00,134,9.892761
2026-06-03 10:30:00,135,1.499405
2026-06-03 10:30:00,136,0.627365
2026-06-03 10:30:00,137,1004.840332
2026-06-03 10:30:00,138,1004.18103
2026-06-03 10:30:00,139,983.008789
2026-06-03 10:30:00,140,979.759399
2026-06-03 10:30:00,141,0
2026-06-03 10:30:00,142,970.057861
2026-06-03 10:30:00,143,0
2026-06-03 10:30:00,144,210
2026-06-03 10:30:00,146,155
2026-06-03 10:30:00,147,2.404663
2026-06-03 10:30:00,148,93.5
2026-06-03 10:30:00,149,8.792969
2026-06-03 10:30:00,150,17.276245
2026-06-03 10:30:00,151,15.668579
2026-06-03 10:30:00,152,4.459534
2026-06-03 10:30:00,153,14.463867
2026-06-03 10:30:00,154,22.913696
2026-06-03 10:30:00,155,4.325989
2026-06-03 10:30:00,156,8.789337
2026-06-03 10:30:00,157,22.179321
2026-06-03 10:30:00,158,1.085999
2026-06-03 10:30:00,159,0
2026-06-03 10:30:00,160,4.229034
2026-06-03 10:30:00,161,0
2026-06-03 10:30:00,162,0
2026-06-03 10:30:00,163,0
2026-06-03 10:30:00,164,0
2026-06-03 10:30:00,165,0
2026-06-03 10:30:00,166,0
2026-06-03 10:30:00,167,5.016365
2026-06-03 10:30:00,168,207.308548
2026-06-03 10:30:00,169,107.617767
2026-06-03 10:30:00,170,7.549805
2026-06-03 10:30:00,171,638.004639
2026-06-03 10:30:00,172,0
2026-06-03 10:30:00,173,0
2026-06-03 10:30:00,174,46.776367
2026-06-03 10:30:00,175,11.313721
2026-06-03 10:30:00,178,6.131927
2026-06-03 10:30:00,179,7.671204
2026-06-03 10:30:00,180,12.526169
2026-06-03 10:30:00,181,6.714691
2026-06-03 10:30:00,182,7.327332
2026-06-03 10:30:00,183,45.815765
2026-06-03 10:30:00,184,0
2026-06-03 10:30:00,185,0
2026-06-03 10:30:00,186,0
2026-06-03 10:30:00,187,6.839966
2026-06-03 10:30:00,188,7.545715
2026-06-03 10:30:00,189,18.646545
2026-06-03 10:30:00,190,5.94751
2026-06-03 10:30:00,191,0
2026-06-03 10:30:00,192,0
2026-06-03 10:30:00,193,0
2026-06-03 10:30:00,194,2.095093
2026-06-03 10:30:00,195,3.842285
2026-06-03 10:30:00,196,79.551071
2026-06-03 10:30:00,197,0
2026-06-03 10:30:00,198,0
2026-06-03 10:30:00,199,0
2026-06-03 10:30:00,200,0
2026-06-03 10:30:00,201,0
2026-06-03 10:30:00,202,0
2026-06-03 10:30:00,203,1003.731628
2026-06-03 10:30:00,204,1000
2026-06-03 10:30:00,205,0
2026-06-03 10:30:00,206,0
2026-06-03 10:30:00,207,0
2026-06-03 10:30:00,208,0
2026-06-03 10:30:00,209,0
2026-06-03 10:30:00,210,0
2026-06-03 10:30:00,211,0
2026-06-03 10:30:00,212,1410
2026-06-03 10:30:00,213,1412
2026-06-03 10:30:00,214,0
2026-06-03 10:30:00,215,4.834106
2026-06-03 10:30:00,216,196
2026-06-03 10:30:00,217,115
2026-06-03 10:30:00,218,8.133951
2026-06-03 10:30:00,219,11.027431
2026-06-03 10:30:00,220,35.316452
2026-06-03 10:30:00,221,28.717674
2026-06-03 10:30:00,222,26.110107
2026-06-03 10:30:00,223,27.47876
2026-06-03 10:30:00,224,0
2026-06-03 10:30:00,225,0
2026-06-03 10:30:00,226,0
2026-06-03 10:30:00,227,184.678467
2026-06-03 10:30:00,228,103.433632
2026-06-03 10:30:00,229,5.260071
2026-06-03 10:30:00,230,2.142517
2026-06-03 10:30:00,231,5.556091
2026-06-03 10:30:00,232,5.778137
2026-06-03 10:30:00,233,5.50061
2026-06-03 10:30:00,234,6.733948
2026-06-03 10:30:00,235,1.800232
2026-06-03 10:30:00,236,4.30722
2026-06-03 10:30:00,237,0
2026-06-03 10:30:00,238,2.993591
2026-06-03 10:30:00,239,0.431824
2026-06-03 10:30:00,240,22.616577
2026-06-03 10:30:00,241,22.325134
2026-06-03 10:30:00,242,1.565552
2026-06-03 10:30:00,245,0
2026-06-03 10:30:00,246,2.485367
2026-06-03 10:30:00,247,232.478638
2026-06-03 10:30:00,248,117.52137
2026-06-03 10:30:00,249,0
2026-06-03 10:30:00,250,0
2026-06-03 10:30:00,251,0
2026-06-03 10:30:00,254,70.864349
2026-06-03 10:30:00,255,61.379181
2026-06-03 10:30:00,256,99.004486
2026-06-03 10:30:00,257,0
2026-06-03 10:30:00,258,148.403549
2026-06-03 10:30:00,259,145.600937
2026-06-03 10:30:00,260,0
2026-06-03 10:30:00,261,0
2026-06-03 10:30:00,262,28.060486
2026-06-03 10:30:00,263,113.988892
2026-06-03 10:30:00,264,43.932129
2026-06-03 10:30:00,265,249
2026-06-03 10:30:00,266,249
2026-06-03 10:30:00,267,251
2026-06-03 10:30:00,268,144.067566
2026-06-03 10:30:00,269,92.375702
2026-06-03 10:30:00,270,227.378784
2026-06-03 10:30:00,271,79.333496
2026-06-03 10:30:00,272,218.061508
2026-06-03 10:30:00,273,130.561264
2026-06-03 10:30:00,274,150
2026-06-03 10:30:00,275,120
2026-06-03 10:30:00,276,293.42627
2026-06-03 10:30:00,277,298.278809
2026-06-03 10:30:00,278,283.126343
2026-06-03 10:30:00,279,0
2026-06-03 10:30:00,280,0
2026-06-03 10:30:00,281,338.66571
2026-06-03 10:30:00,282,338.66571
2026-06-03 10:30:00,283,300.147522
2026-06-03 10:30:00,287,11.869259
2026-06-03 10:30:00,288,11.731316
2026-06-03 10:30:00,289,2.334056
2026-06-03 10:30:00,290,9.997711
2026-06-03 10:30:00,291,9.962006
2026-06-03 10:30:00,292,49.083008
2026-06-03 10:30:00,293,6.509766
2026-06-03 10:30:00,294,19.780212
2026-06-03 10:30:00,295,12.766968
2026-06-03 10:30:00,296,7.593933
2026-06-03 10:30:00,297,234.835388
2026-06-03 10:30:00,298,97.175385
2026-06-03 10:30:00,299,0
2026-06-03 10:30:00,300,0
2026-06-03 10:30:00,301,0
2026-06-03 10:30:00,302,74.930191
2026-06-03 10:30:00,303,8.975876
2026-06-03 10:30:00,304,82.786789
2026-06-03 10:30:00,305,13.960159
2026-06-03 10:30:00,306,8.325439
2026-06-03 10:30:00,307,21.723083
2026-06-03 10:30:00,308,6.219666
2026-06-03 10:30:00,309,20.975372
2026-06-03 10:30:00,310,4.403809
2026-06-03 10:30:00,311,15.726196
2026-06-03 10:30:00,312,0
2026-06-03 10:30:00,313,0
2026-06-03 10:30:00,314,0
2026-06-03 10:30:00,315,0
2026-06-03 10:30:00,316,9.027374
2026-06-03 10:30:00,317,19.052704
2026-06-03 10:30:00,318,100
2026-06-03 10:30:00,319,50
2026-06-03 10:30:00,320,4.937897
2026-06-03 10:30:00,321,1.09256
2026-06-03 10:30:00,322,0
2026-06-03 10:30:00,323,1.415253
2026-06-03 10:30:00,324,2.410156
2026-06-03 10:30:00,325,9.577332
2026-06-03 10:30:00,326,72.505417
2026-06-03 10:30:00,327,5.860626
2026-06-03 10:30:00,328,42.463745
2026-06-03 10:30:00,329,5.898773
2026-06-03 10:30:00,330,2.31369
2026-06-03 10:30:00,331,2.15155
2026-06-03 10:30:00,332,221.011993
2026-06-03 10:30:00,333,307.210175
2026-06-03 10:30:00,334,207.00705
2026-06-03 10:30:00,335,3.125095
2026-06-03 10:30:00,336,3.224281
2026-06-03 10:30:00,337,2.00354
2026-06-03 10:30:00,338,0
2026-06-03 10:30:00,339,0
2026-06-03 10:30:00,340,0
2026-06-03 10:30:00,341,2.346874
2026-06-03 10:30:00,342,2.23243
2026-06-03 10:30:00,343,3.796505
2026-06-03 10:30:00,344,37.481308
2026-06-03 10:30:00,345,36.8862
2026-06-03 10:30:00,346,22.023682
2026-06-03 10:30:00,347,7.338867
2026-06-03 10:30:00,348,2.637115
2026-06-03 10:30:00,349,31.249054
2026-06-03 10:30:00,350,152.5
2026-06-03 10:30:00,351,8.054138
2026-06-03 10:30:00,352,83.5
2026-06-03 10:30:00,353,8.550903
2026-06-03 10:30:00,354,7.816559
2026-06-03 10:30:00,355,12.651825
2026-06-03 10:30:00,356,2.178398
2026-06-03 10:30:00,357,0
2026-06-03 10:30:00,358,0
2026-06-03 10:30:00,359,570.464172
2026-06-03 10:30:00,360,744
2026-06-03 10:30:00,361,1.985046
2026-06-03 10:30:00,362,4.839142
2026-06-03 10:30:00,363,4.42897
2026-06-03 10:30:00,364,36.10968
2026-06-03 10:30:00,365,0
2026-06-03 10:30:00,366,0
2026-06-03 10:30:00,367,581.086731
2026-06-03 10:30:00,368,0
2026-06-03 10:30:00,369,0
2026-06-03 10:30:00,370,1.726135
2026-06-03 10:30:00,371,4.909851
2026-06-03 10:30:00,372,9.736023
2026-06-03 10:30:00,373,0
2026-06-03 10:30:00,374,0
2026-06-03 10:30:00,375,0
2026-06-03 10:30:00,376,0
2026-06-03 10:30:00,377,137.059998
2026-06-03 10:30:00,378,134.808502
2026-06-03 10:30:00,380,59.6129
2026-06-03 10:30:00,381,26.043152
2026-06-03 10:30:00,382,0
2026-06-03 10:30:00,383,127.005829
2026-06-03 10:30:00,384,0
2026-06-03 10:30:00,385,0
2026-06-03 10:30:00,386,0
2026-06-03 10:30:00,387,0
2026-06-03 10:30:00,388,250.59375
2026-06-03 10:30:00,389,109.242188
2026-06-03 10:30:00,390,12.328125
2026-06-03 10:30:00,391,4.546875
2026-06-03 10:30:00,392,22
2026-06-03 10:30:00,393,2.202293
2026-06-03 10:30:00,394,0
2026-06-03 10:30:00,395,0
2026-06-03 10:30:00,396,0
2026-06-03 10:30:00,397,0
2026-06-03 10:30:00,398,0
2026-06-03 10:30:00,399,0
2026-06-03 10:30:00,400,0
2026-06-03 10:30:00,401,0
2026-06-03 10:30:00,402,0
2026-06-03 10:30:00,403,0
2026-06-03 10:30:00,404,0
2026-06-03 10:30:00,405,0
2026-06-03 10:30:00,406,0
2026-06-03 10:30:00,407,0
2026-06-03 10:30:00,408,21.5
2026-06-03 10:30:00,409,21.5
2026-06-03 10:30:00,410,1.735992
2026-06-03 10:30:00,411,5.709782
2026-06-03 10:30:00,412,0
2026-06-03 10:30:00,413,3.897346
2026-06-03 10:30:00,414,0
2026-06-03 10:30:00,415,600.123535
2026-06-03 10:30:00,416,355
2026-06-03 10:30:00,417,0
2026-06-03 10:30:00,418,260.008545
2026-06-03 10:30:00,419,0
2026-06-03 10:30:00,420,961.135559
2026-06-03 10:30:00,421,0
2026-06-03 10:30:00,422,495
2026-06-03 10:30:00,423,2.261749
2026-06-03 10:30:00,424,3.595367
2026-06-03 10:30:00,425,1.336578
2026-06-03 10:30:00,426,3.595367
2026-06-03 10:30:00,427,32.483185
2026-06-03 10:30:00,428,83.031914
2026-06-03 10:30:00,429,80.704231
2026-06-03 10:30:00,430,42.373711
2026-06-03 10:30:00,431,0
2026-06-03 10:30:00,432,0
2026-06-03 10:30:00,433,0
2026-06-03 10:30:00,434,0.827179
2026-06-03 10:30:00,435,18.001709
2026-06-03 10:30:00,436,8
2026-06-03 10:30:00,437,115
2026-06-03 10:30:00,438,115
2026-06-03 10:30:00,439,186
2026-06-03 10:30:00,440,4.490784
2026-06-03 10:30:00,441,12.627808
2026-06-03 10:30:00,442,4.422119
2026-06-03 10:30:00,443,9.967102
2026-06-03 10:30:00,444,6.506287
2026-06-03 10:30:00,445,2.173889
2026-06-03 10:30:00,446,265
2026-06-03 10:30:00,447,265
2026-06-03 10:30:00,448,274
2026-06-03 10:30:00,449,266.5
2026-06-03 10:30:00,450,266.5
2026-06-03 10:30:00,451,274
2026-06-03 10:30:00,452,284
2026-06-03 10:30:00,453,284
2026-06-03 10:30:00,454,255
2026-06-03 10:30:00,455,6.278076
2026-06-03 10:30:00,456,4.52179
2026-06-03 10:30:00,457,4.459473
2026-06-03 10:30:00,458,150.009918
2026-06-03 10:30:00,459,40.025024
2026-06-03 10:30:00,460,133
2026-06-03 10:30:00,461,3.394775
2026-06-03 10:30:00,462,0
2026-06-03 10:30:00,463,15.138397
2026-06-03 10:30:00,464,15.357361
2026-06-03 10:30:00,465,984.893616
2026-06-03 10:30:00,466,0
2026-06-03 10:30:00,467,973.088867
2026-06-03 10:30:00,468,0
2026-06-03 10:30:00,470,0
2026-06-03 10:30:00,471,968.694092
2026-06-03 10:30:00,472,0
2026-06-03 10:30:00,473,0
2026-06-03 10:30:00,474,338.325806
2026-06-03 10:30:00,475,50.16626
2026-06-03 10:30:00,476,4.722778
2026-06-03 10:30:00,477,0
2026-06-03 10:30:00,478,0
2026-06-03 10:30:00,479,1422.079712
2026-06-03 10:30:00,480,1426.637939
2026-06-03 10:30:00,481,28.889343
2026-06-03 10:30:00,482,30.068909
2026-06-03 10:30:00,570,0
2026-06-03 10:30:00,571,0
2026-06-03 10:30:00,572,0
2026-06-03 10:30:00,573,0
2026-06-03 10:30:00,574,0
2026-06-03 10:30:00,575,0
2026-06-03 10:30:00,576,0
2026-06-03 10:30:00,577,0
2026-06-03 10:30:00,578,0
2026-06-03 10:30:00,579,0
2026-06-03 10:30:00,580,0
2026-06-03 10:30:00,581,0
2026-06-03 10:30:00,582,0
2026-06-03 10:30:00,583,0
2026-06-03 10:30:00,584,0
2026-06-03 10:30:00,585,0
2026-06-03 10:30:00,586,0
2026-06-03 10:30:00,587,0
2026-06-03 10:30:00,588,0
2026-06-03 10:30:00,589,0
2026-06-03 10:30:00,590,0
2026-06-03 10:30:00,591,0
2026-06-03 10:30:00,592,0
2026-06-03 10:30:00,593,0
2026-06-03 10:30:00,594,0
2026-06-03 10:30:00,595,0
2026-06-03 10:30:00,596,0
2026-06-03 10:30:00,597,0
2026-06-03 10:30:00,598,0
2026-06-03 10:30:00,599,0
2026-06-03 10:30:00,600,0
2026-06-03 10:30:00,601,0
2026-06-03 10:30:00,602,0
2026-06-03 10:30:00,603,0
2026-06-03 10:35:00,2,9.649071
2026-06-03 10:35:00,3,0
2026-06-03 10:35:00,4,0
2026-06-03 10:35:00,5,109.241272
2026-06-03 10:35:00,6,91.281921
2026-06-03 10:35:00,7,310
2026-06-03 10:35:00,8,73.955017
2026-06-03 10:35:00,9,69.078186
2026-06-03 10:35:00,10,0
2026-06-03 10:35:00,11,310
2026-06-03 10:35:00,13,0
2026-06-03 10:35:00,14,69.49649
2026-06-03 10:35:00,15,380
2026-06-03 10:35:00,16,291.297638
2026-06-03 10:35:00,17,303.101135
2026-06-03 10:35:00,18,0
2026-06-03 10:35:00,19,3.289131
2026-06-03 10:35:00,20,0
2026-06-03 10:35:00,21,467.042969
2026-06-03 10:35:00,22,6.451599
2026-06-03 10:35:00,23,19.856873
2026-06-03 10:35:00,24,4.288635
2026-06-03 10:35:00,27,0
2026-06-03 10:35:00,28,0
2026-06-03 10:35:00,29,0
2026-06-03 10:35:00,31,991.906738
2026-06-03 10:35:00,32,997.165466
2026-06-03 10:35:00,33,10.031982
2026-06-03 10:35:00,35,6.583221
2026-06-03 10:35:00,36,32.112366
2026-06-03 10:35:00,37,0
2026-06-03 10:35:00,38,49.703674
2026-06-03 10:35:00,39,0
2026-06-03 10:35:00,40,280
2026-06-03 10:35:00,41,80.046997
2026-06-03 10:35:00,42,365.016235
2026-06-03 10:35:00,43,0
2026-06-03 10:35:00,44,0
2026-06-03 10:35:00,45,0
2026-06-03 10:35:00,46,4.108567
2026-06-03 10:35:00,47,5.596299
2026-06-03 10:35:00,48,0
2026-06-03 10:35:00,49,0
2026-06-03 10:35:00,50,0
2026-06-03 10:35:00,51,0
2026-06-03 10:35:00,52,333.634949
2026-06-03 10:35:00,53,0
2026-06-03 10:35:00,54,280
2026-06-03 10:35:00,55,0
2026-06-03 10:35:00,56,0
2026-06-03 10:35:00,57,339.996826
2026-06-03 10:35:00,58,339.996826
2026-06-03 10:35:00,59,339.996826
2026-06-03 10:35:00,60,782.294312
2026-06-03 10:35:00,61,784.946411
2026-06-03 10:35:00,62,0.673683
2026-06-03 10:35:00,63,0
2026-06-03 10:35:00,64,0
2026-06-03 10:35:00,65,0
2026-06-03 10:35:00,66,0
2026-06-03 10:35:00,67,0
2026-06-03 10:35:00,68,0
2026-06-03 10:35:00,69,304.157227
2026-06-03 10:35:00,70,0
2026-06-03 10:35:00,71,0
2026-06-03 10:35:00,72,0
2026-06-03 10:35:00,73,0
2026-06-03 10:35:00,74,0
2026-06-03 10:35:00,75,0
2026-06-03 10:35:00,76,78.265625
2026-06-03 10:35:00,77,0
2026-06-03 10:35:00,78,319.847412
2026-06-03 10:35:00,81,89.010254
2026-06-03 10:35:00,82,80.43457
2026-06-03 10:35:00,83,310
2026-06-03 10:35:00,84,318.042755
2026-06-03 10:35:00,85,632.46106
2026-06-03 10:35:00,86,95.075684
2026-06-03 10:35:00,87,0
2026-06-03 10:35:00,88,0
2026-06-03 10:35:00,89,20.056915
2026-06-03 10:35:00,90,8.630798
2026-06-03 10:35:00,91,1.965546
2026-06-03 10:35:00,92,7.223755
2026-06-03 10:35:00,93,6.012451
2026-06-03 10:35:00,94,6.843262
2026-06-03 10:35:00,95,39.381714
2026-06-03 10:35:00,96,3.174324
2026-06-03 10:35:00,97,0
2026-06-03 10:35:00,98,0
2026-06-03 10:35:00,99,0
2026-06-03 10:35:00,100,36.87307
2026-06-03 10:35:00,101,0
2026-06-03 10:35:00,102,10.045395
2026-06-03 10:35:00,103,577.005859
2026-06-03 10:35:00,104,50.561523
2026-06-03 10:35:00,105,0
2026-06-03 10:35:00,106,0
2026-06-03 10:35:00,107,0
2026-06-03 10:35:00,108,0
2026-06-03 10:35:00,109,0
2026-06-03 10:35:00,110,0
2026-06-03 10:35:00,111,0
2026-06-03 10:35:00,112,0
2026-06-03 10:35:00,113,0
2026-06-03 10:35:00,114,0
2026-06-03 10:35:00,115,0
2026-06-03 10:35:00,116,0
2026-06-03 10:35:00,117,0
2026-06-03 10:35:00,118,0
2026-06-03 10:35:00,119,0
2026-06-03 10:35:00,120,0
2026-06-03 10:35:00,121,0
2026-06-03 10:35:00,122,0
2026-06-03 10:35:00,123,0
2026-06-03 10:35:00,124,0
2026-06-03 10:35:00,125,85
2026-06-03 10:35:00,126,0
2026-06-03 10:35:00,127,85
2026-06-03 10:35:00,128,4.824829
2026-06-03 10:35:00,130,0
2026-06-03 10:35:00,131,0
2026-06-03 10:35:00,132,413.488586
2026-06-03 10:35:00,133,12.7742
2026-06-03 10:35:00,134,9.892761
2026-06-03 10:35:00,135,1.499405
2026-06-03 10:35:00,136,0.627365
2026-06-03 10:35:00,137,1004.840332
2026-06-03 10:35:00,138,1002.716187
2026-06-03 10:35:00,139,982.345642
2026-06-03 10:35:00,140,977.77002
2026-06-03 10:35:00,141,0
2026-06-03 10:35:00,142,967.520752
2026-06-03 10:35:00,143,0
2026-06-03 10:35:00,144,210
2026-06-03 10:35:00,146,155
2026-06-03 10:35:00,147,2.404663
2026-06-03 10:35:00,148,93.5
2026-06-03 10:35:00,149,8.792969
2026-06-03 10:35:00,150,17.276245
2026-06-03 10:35:00,151,15.668579
2026-06-03 10:35:00,152,4.459534
2026-06-03 10:35:00,153,14.463867
2026-06-03 10:35:00,154,22.913696
2026-06-03 10:35:00,155,4.325989
2026-06-03 10:35:00,156,8.789337
2026-06-03 10:35:00,157,22.179321
2026-06-03 10:35:00,158,1.085999
2026-06-03 10:35:00,159,0
2026-06-03 10:35:00,160,4.229034
2026-06-03 10:35:00,161,0
2026-06-03 10:35:00,162,0
2026-06-03 10:35:00,163,0
2026-06-03 10:35:00,164,0
2026-06-03 10:35:00,165,0
2026-06-03 10:35:00,166,0
2026-06-03 10:35:00,167,5.671326
2026-06-03 10:35:00,168,206.185532
2026-06-03 10:35:00,169,106.989082
2026-06-03 10:35:00,170,7.549805
2026-06-03 10:35:00,171,638.004639
2026-06-03 10:35:00,172,0
2026-06-03 10:35:00,173,0
2026-06-03 10:35:00,174,46.776367
2026-06-03 10:35:00,175,11.313721
2026-06-03 10:35:00,178,6.131927
2026-06-03 10:35:00,179,7.671204
2026-06-03 10:35:00,180,12.526169
2026-06-03 10:35:00,181,6.714691
2026-06-03 10:35:00,182,7.327332
2026-06-03 10:35:00,183,45.815765
2026-06-03 10:35:00,184,0
2026-06-03 10:35:00,185,0
2026-06-03 10:35:00,186,0
2026-06-03 10:35:00,187,6.839966
2026-06-03 10:35:00,188,7.545715
2026-06-03 10:35:00,189,18.646545
2026-06-03 10:35:00,190,5.94751
2026-06-03 10:35:00,191,0
2026-06-03 10:35:00,192,0
2026-06-03 10:35:00,193,0
2026-06-03 10:35:00,194,2.095093
2026-06-03 10:35:00,195,3.842285
2026-06-03 10:35:00,196,79.551071
2026-06-03 10:35:00,197,0
2026-06-03 10:35:00,198,0
2026-06-03 10:35:00,199,0
2026-06-03 10:35:00,200,0
2026-06-03 10:35:00,201,0
2026-06-03 10:35:00,202,0
2026-06-03 10:35:00,203,1001.378967
2026-06-03 10:35:00,204,1000
2026-06-03 10:35:00,205,0
2026-06-03 10:35:00,206,0
2026-06-03 10:35:00,207,0
2026-06-03 10:35:00,208,0
2026-06-03 10:35:00,209,0
2026-06-03 10:35:00,210,0
2026-06-03 10:35:00,211,0
2026-06-03 10:35:00,212,1410
2026-06-03 10:35:00,213,1412
2026-06-03 10:35:00,214,0
2026-06-03 10:35:00,215,4.834106
2026-06-03 10:35:00,216,196
2026-06-03 10:35:00,217,115
2026-06-03 10:35:00,218,8.133951
2026-06-03 10:35:00,219,11.027431
2026-06-03 10:35:00,220,35.035351
2026-06-03 10:35:00,221,28.717674
2026-06-03 10:35:00,222,26.110107
2026-06-03 10:35:00,223,27.47876
2026-06-03 10:35:00,224,0
2026-06-03 10:35:00,225,0
2026-06-03 10:35:00,226,0
2026-06-03 10:35:00,227,184.863754
2026-06-03 10:35:00,228,103.513031
2026-06-03 10:35:00,229,5.260071
2026-06-03 10:35:00,230,2.142517
2026-06-03 10:35:00,231,5.556091
2026-06-03 10:35:00,232,5.778137
2026-06-03 10:35:00,233,5.50061
2026-06-03 10:35:00,234,6.733948
2026-06-03 10:35:00,235,1.800232
2026-06-03 10:35:00,236,4.30722
2026-06-03 10:35:00,237,0
2026-06-03 10:35:00,238,2.993591
2026-06-03 10:35:00,239,0.431824
2026-06-03 10:35:00,240,22.587585
2026-06-03 10:35:00,241,22.52655
2026-06-03 10:35:00,242,1.565552
2026-06-03 10:35:00,245,0
2026-06-03 10:35:00,246,2.485367
2026-06-03 10:35:00,247,232.478638
2026-06-03 10:35:00,248,117.52137
2026-06-03 10:35:00,249,0
2026-06-03 10:35:00,250,0
2026-06-03 10:35:00,251,0
2026-06-03 10:35:00,254,70.864349
2026-06-03 10:35:00,255,60.64859
2026-06-03 10:35:00,256,99.004486
2026-06-03 10:35:00,257,0
2026-06-03 10:35:00,258,148.403549
2026-06-03 10:35:00,259,145.600937
2026-06-03 10:35:00,260,0
2026-06-03 10:35:00,261,0
2026-06-03 10:35:00,262,42.79303
2026-06-03 10:35:00,263,113.558533
2026-06-03 10:35:00,264,46.416809
2026-06-03 10:35:00,265,249
2026-06-03 10:35:00,266,249
2026-06-03 10:35:00,267,251
2026-06-03 10:35:00,268,182.213501
2026-06-03 10:35:00,269,112.37973
2026-06-03 10:35:00,270,226.438782
2026-06-03 10:35:00,271,79.312134
2026-06-03 10:35:00,272,218.93428
2026-06-03 10:35:00,273,130.696701
2026-06-03 10:35:00,274,150
2026-06-03 10:35:00,275,120
2026-06-03 10:35:00,276,293.243164
2026-06-03 10:35:00,277,298.141479
2026-06-03 10:35:00,278,283.217896
2026-06-03 10:35:00,279,0
2026-06-03 10:35:00,280,0
2026-06-03 10:35:00,281,334.006409
2026-06-03 10:35:00,282,334.006409
2026-06-03 10:35:00,283,297.070892
2026-06-03 10:35:00,287,11.869869
2026-06-03 10:35:00,288,11.72338
2026-06-03 10:35:00,289,2.324137
2026-06-03 10:35:00,290,10.030441
2026-06-03 10:35:00,291,9.960175
2026-06-03 10:35:00,292,49.083008
2026-06-03 10:35:00,293,6.509766
2026-06-03 10:35:00,294,19.780212
2026-06-03 10:35:00,295,12.766968
2026-06-03 10:35:00,296,7.593933
2026-06-03 10:35:00,297,229.98291
2026-06-03 10:35:00,298,97.297165
2026-06-03 10:35:00,299,0
2026-06-03 10:35:00,300,0
2026-06-03 10:35:00,301,0
2026-06-03 10:35:00,302,74.930191
2026-06-03 10:35:00,303,8.975876
2026-06-03 10:35:00,304,82.786789
2026-06-03 10:35:00,305,13.960159
2026-06-03 10:35:00,306,8.325439
2026-06-03 10:35:00,307,21.723083
2026-06-03 10:35:00,308,6.219666
2026-06-03 10:35:00,309,20.975372
2026-06-03 10:35:00,310,4.403809
2026-06-03 10:35:00,311,15.726196
2026-06-03 10:35:00,312,0
2026-06-03 10:35:00,313,0
2026-06-03 10:35:00,314,0
2026-06-03 10:35:00,315,0
2026-06-03 10:35:00,316,9.027374
2026-06-03 10:35:00,317,19.052704
2026-06-03 10:35:00,318,100
2026-06-03 10:35:00,319,50
2026-06-03 10:35:00,320,4.937897
2026-06-03 10:35:00,321,1.09256
2026-06-03 10:35:00,322,0
2026-06-03 10:35:00,323,1.415253
2026-06-03 10:35:00,324,2.410156
2026-06-03 10:35:00,325,9.577332
2026-06-03 10:35:00,326,72.419586
2026-06-03 10:35:00,327,5.860626
2026-06-03 10:35:00,328,62.110046
2026-06-03 10:35:00,329,5.898773
2026-06-03 10:35:00,330,2.31369
2026-06-03 10:35:00,331,2.15155
2026-06-03 10:35:00,332,221.011993
2026-06-03 10:35:00,333,307.373352
2026-06-03 10:35:00,334,207.00705
2026-06-03 10:35:00,335,3.125095
2026-06-03 10:35:00,336,3.224281
2026-06-03 10:35:00,337,2.00354
2026-06-03 10:35:00,338,0
2026-06-03 10:35:00,339,0
2026-06-03 10:35:00,340,0
2026-06-03 10:35:00,341,2.346874
2026-06-03 10:35:00,342,2.23243
2026-06-03 10:35:00,343,3.796505
2026-06-03 10:35:00,344,35.512863
2026-06-03 10:35:00,345,35.131386
2026-06-03 10:35:00,346,22.023682
2026-06-03 10:35:00,347,7.338867
2026-06-03 10:35:00,348,2.637115
2026-06-03 10:35:00,349,31.249054
2026-06-03 10:35:00,350,152.5
2026-06-03 10:35:00,351,8.054138
2026-06-03 10:35:00,352,83.5
2026-06-03 10:35:00,353,8.550903
2026-06-03 10:35:00,354,7.816559
2026-06-03 10:35:00,355,12.651825
2026-06-03 10:35:00,356,2.178398
2026-06-03 10:35:00,357,0
2026-06-03 10:35:00,358,0
2026-06-03 10:35:00,359,568.358398
2026-06-03 10:35:00,360,744
2026-06-03 10:35:00,361,1.985046
2026-06-03 10:35:00,362,4.839142
2026-06-03 10:35:00,363,4.42897
2026-06-03 10:35:00,364,35.880676
2026-06-03 10:35:00,365,0
2026-06-03 10:35:00,366,0
2026-06-03 10:35:00,367,575.729065
2026-06-03 10:35:00,368,0
2026-06-03 10:35:00,369,0
2026-06-03 10:35:00,370,1.726135
2026-06-03 10:35:00,371,4.909851
2026-06-03 10:35:00,372,9.736023
2026-06-03 10:35:00,373,0
2026-06-03 10:35:00,374,0
2026-06-03 10:35:00,375,0
2026-06-03 10:35:00,376,0
2026-06-03 10:35:00,377,137.625351
2026-06-03 10:35:00,378,135.056458
2026-06-03 10:35:00,380,59.382172
2026-06-03 10:35:00,381,26.043152
2026-06-03 10:35:00,382,0
2026-06-03 10:35:00,383,125.724045
2026-06-03 10:35:00,384,0
2026-06-03 10:35:00,385,0
2026-06-03 10:35:00,386,0
2026-06-03 10:35:00,387,0
2026-06-03 10:35:00,388,250.59375
2026-06-03 10:35:00,389,109.242188
2026-06-03 10:35:00,390,12.328125
2026-06-03 10:35:00,391,4.546875
2026-06-03 10:35:00,392,22
2026-06-03 10:35:00,393,2.202293
2026-06-03 10:35:00,394,0
2026-06-03 10:35:00,395,0
2026-06-03 10:35:00,396,0
2026-06-03 10:35:00,397,0
2026-06-03 10:35:00,398,0
2026-06-03 10:35:00,399,0
2026-06-03 10:35:00,400,0
2026-06-03 10:35:00,401,0
2026-06-03 10:35:00,402,0
2026-06-03 10:35:00,403,0
2026-06-03 10:35:00,404,0
2026-06-03 10:35:00,405,0
2026-06-03 10:35:00,406,0
2026-06-03 10:35:00,407,0
2026-06-03 10:35:00,408,21.5
2026-06-03 10:35:00,409,21.5
2026-06-03 10:35:00,410,1.735992
2026-06-03 10:35:00,411,5.709782
2026-06-03 10:35:00,412,0
2026-06-03 10:35:00,413,3.897346
2026-06-03 10:35:00,414,0
2026-06-03 10:35:00,415,600.123535
2026-06-03 10:35:00,416,355
2026-06-03 10:35:00,417,0
2026-06-03 10:35:00,418,260.008545
2026-06-03 10:35:00,419,0
2026-06-03 10:35:00,420,980.505371
2026-06-03 10:35:00,421,0
2026-06-03 10:35:00,422,495
2026-06-03 10:35:00,423,2.261749
2026-06-03 10:35:00,424,3.595367
2026-06-03 10:35:00,425,1.336578
2026-06-03 10:35:00,426,3.595367
2026-06-03 10:35:00,427,32.483185
2026-06-03 10:35:00,428,82.47583
2026-06-03 10:35:00,429,81.13237
2026-06-03 10:35:00,430,42.718185
2026-06-03 10:35:00,431,0
2026-06-03 10:35:00,432,0
2026-06-03 10:35:00,433,0
2026-06-03 10:35:00,434,0.827179
2026-06-03 10:35:00,435,18.001709
2026-06-03 10:35:00,436,8
2026-06-03 10:35:00,437,115
2026-06-03 10:35:00,438,115
2026-06-03 10:35:00,439,186
2026-06-03 10:35:00,440,4.490784
2026-06-03 10:35:00,441,12.627808
2026-06-03 10:35:00,442,4.422119
2026-06-03 10:35:00,443,9.967102
2026-06-03 10:35:00,444,6.506287
2026-06-03 10:35:00,445,2.173889
2026-06-03 10:35:00,446,265
2026-06-03 10:35:00,447,265
2026-06-03 10:35:00,448,274
2026-06-03 10:35:00,449,266.5
2026-06-03 10:35:00,450,266.5
2026-06-03 10:35:00,451,274
2026-06-03 10:35:00,452,284
2026-06-03 10:35:00,453,284
2026-06-03 10:35:00,454,255
2026-06-03 10:35:00,455,6.278076
2026-06-03 10:35:00,456,4.52179
2026-06-03 10:35:00,457,4.459473
2026-06-03 10:35:00,458,150.009918
2026-06-03 10:35:00,459,40.025024
2026-06-03 10:35:00,460,133
2026-06-03 10:35:00,461,3.394775
2026-06-03 10:35:00,462,0
2026-06-03 10:35:00,463,15.138397
2026-06-03 10:35:00,464,15.357361
2026-06-03 10:35:00,465,986.838806
2026-06-03 10:35:00,466,0
2026-06-03 10:35:00,467,971.880371
2026-06-03 10:35:00,468,0
2026-06-03 10:35:00,470,0
2026-06-03 10:35:00,471,979.131348
2026-06-03 10:35:00,472,0
2026-06-03 10:35:00,473,0
2026-06-03 10:35:00,474,338.325806
2026-06-03 10:35:00,475,50.16626
2026-06-03 10:35:00,476,4.722778
2026-06-03 10:35:00,477,0
2026-06-03 10:35:00,478,0
2026-06-03 10:35:00,479,1424.064819
2026-06-03 10:35:00,480,1425.314575
2026-06-03 10:35:00,481,28.889343
2026-06-03 10:35:00,482,30.068909
2026-06-03 10:35:00,570,0
2026-06-03 10:35:00,571,0
2026-06-03 10:35:00,572,0
2026-06-03 10:35:00,573,0
2026-06-03 10:35:00,574,0
2026-06-03 10:35:00,575,0
2026-06-03 10:35:00,576,0
2026-06-03 10:35:00,577,0
2026-06-03 10:35:00,578,0
2026-06-03 10:35:00,579,0
2026-06-03 10:35:00,580,0
2026-06-03 10:35:00,581,0
2026-06-03 10:35:00,582,0
2026-06-03 10:35:00,583,0
2026-06-03 10:35:00,584,0
2026-06-03 10:35:00,585,0
2026-06-03 10:35:00,586,0
2026-06-03 10:35:00,587,0
2026-06-03 10:35:00,588,0
2026-06-03 10:35:00,589,0
2026-06-03 10:35:00,590,0
2026-06-03 10:35:00,591,0
2026-06-03 10:35:00,592,0
2026-06-03 10:35:00,593,0
2026-06-03 10:35:00,594,0
2026-06-03 10:35:00,595,0
2026-06-03 10:35:00,596,0
2026-06-03 10:35:00,597,0
2026-06-03 10:35:00,598,0
2026-06-03 10:35:00,599,0
2026-06-03 10:35:00,600,0
2026-06-03 10:35:00,601,0
2026-06-03 10:35:00,602,0
2026-06-03 10:35:00,603,0
2026-06-03 10:40:00,2,9.649071
2026-06-03 10:40:00,3,0
2026-06-03 10:40:00,4,0
2026-06-03 10:40:00,5,109.241272
2026-06-03 10:40:00,6,91.281921
2026-06-03 10:40:00,7,310
2026-06-03 10:40:00,8,73.955017
2026-06-03 10:40:00,9,69.078186
2026-06-03 10:40:00,10,0
2026-06-03 10:40:00,11,329.703857
2026-06-03 10:40:00,13,0
2026-06-03 10:40:00,14,69.49649
2026-06-03 10:40:00,15,380
2026-06-03 10:40:00,16,309.268524
2026-06-03 10:40:00,17,310.143921
2026-06-03 10:40:00,18,0
2026-06-03 10:40:00,19,3.80127
2026-06-03 10:40:00,20,0
2026-06-03 10:40:00,21,468.004395
2026-06-03 10:40:00,22,6.451599
2026-06-03 10:40:00,23,19.856873
2026-06-03 10:40:00,24,4.288635
2026-06-03 10:40:00,27,0
2026-06-03 10:40:00,28,0
2026-06-03 10:40:00,29,0
2026-06-03 10:40:00,31,990.89032
2026-06-03 10:40:00,32,995.044312
2026-06-03 10:40:00,33,10.031982
2026-06-03 10:40:00,35,6.583221
2026-06-03 10:40:00,36,32.112366
2026-06-03 10:40:00,37,0
2026-06-03 10:40:00,38,49.703674
2026-06-03 10:40:00,39,0
2026-06-03 10:40:00,40,280.560059
2026-06-03 10:40:00,41,80.046997
2026-06-03 10:40:00,42,365.016235
2026-06-03 10:40:00,43,0
2026-06-03 10:40:00,44,0
2026-06-03 10:40:00,45,0
2026-06-03 10:40:00,46,4.108567
2026-06-03 10:40:00,47,5.596299
2026-06-03 10:40:00,48,0
2026-06-03 10:40:00,49,0
2026-06-03 10:40:00,50,0
2026-06-03 10:40:00,51,0
2026-06-03 10:40:00,52,337.50824
2026-06-03 10:40:00,53,0
2026-06-03 10:40:00,54,293.406067
2026-06-03 10:40:00,55,0
2026-06-03 10:40:00,56,0
2026-06-03 10:40:00,57,339.996826
2026-06-03 10:40:00,58,339.996826
2026-06-03 10:40:00,59,339.996826
2026-06-03 10:40:00,60,785.013062
2026-06-03 10:40:00,61,798.117554
2026-06-03 10:40:00,62,0.673683
2026-06-03 10:40:00,63,0
2026-06-03 10:40:00,64,0
2026-06-03 10:40:00,65,0
2026-06-03 10:40:00,66,0
2026-06-03 10:40:00,67,0
2026-06-03 10:40:00,68,0
2026-06-03 10:40:00,69,304.37085
2026-06-03 10:40:00,70,0
2026-06-03 10:40:00,71,0
2026-06-03 10:40:00,72,0
2026-06-03 10:40:00,73,0
2026-06-03 10:40:00,74,0
2026-06-03 10:40:00,75,0
2026-06-03 10:40:00,76,78.265625
2026-06-03 10:40:00,77,0
2026-06-03 10:40:00,78,319.071899
2026-06-03 10:40:00,81,89.010254
2026-06-03 10:40:00,82,80.43457
2026-06-03 10:40:00,83,310
2026-06-03 10:40:00,84,337.165527
2026-06-03 10:40:00,85,635.619629
2026-06-03 10:40:00,86,95.075684
2026-06-03 10:40:00,87,0
2026-06-03 10:40:00,88,0
2026-06-03 10:40:00,89,20.056915
2026-06-03 10:40:00,90,8.630798
2026-06-03 10:40:00,91,1.965546
2026-06-03 10:40:00,92,7.223755
2026-06-03 10:40:00,93,6.012451
2026-06-03 10:40:00,94,6.843262
2026-06-03 10:40:00,95,39.381714
2026-06-03 10:40:00,96,3.174324
2026-06-03 10:40:00,97,0
2026-06-03 10:40:00,98,0
2026-06-03 10:40:00,99,0
2026-06-03 10:40:00,100,36.543472
2026-06-03 10:40:00,101,0
2026-06-03 10:40:00,102,10.381866
2026-06-03 10:40:00,103,577.005859
2026-06-03 10:40:00,104,50.561523
2026-06-03 10:40:00,105,0
2026-06-03 10:40:00,106,0
2026-06-03 10:40:00,107,0
2026-06-03 10:40:00,108,0
2026-06-03 10:40:00,109,0
2026-06-03 10:40:00,110,0
2026-06-03 10:40:00,111,0
2026-06-03 10:40:00,112,0
2026-06-03 10:40:00,113,0
2026-06-03 10:40:00,114,0
2026-06-03 10:40:00,115,0
2026-06-03 10:40:00,116,0
2026-06-03 10:40:00,117,0
2026-06-03 10:40:00,118,0
2026-06-03 10:40:00,119,0
2026-06-03 10:40:00,120,0
2026-06-03 10:40:00,121,0
2026-06-03 10:40:00,122,0
2026-06-03 10:40:00,123,0
2026-06-03 10:40:00,124,0
2026-06-03 10:40:00,125,85
2026-06-03 10:40:00,126,0
2026-06-03 10:40:00,127,85
2026-06-03 10:40:00,128,4.824829
2026-06-03 10:40:00,130,0
2026-06-03 10:40:00,131,0
2026-06-03 10:40:00,132,269.224487
2026-06-03 10:40:00,133,12.7742
2026-06-03 10:40:00,134,9.892761
2026-06-03 10:40:00,135,1.499405
2026-06-03 10:40:00,136,0.627365
2026-06-03 10:40:00,137,1004.840332
2026-06-03 10:40:00,138,1001.251221
2026-06-03 10:40:00,139,979.693115
2026-06-03 10:40:00,140,975.780579
2026-06-03 10:40:00,141,0
2026-06-03 10:40:00,142,970.057861
2026-06-03 10:40:00,143,0
2026-06-03 10:40:00,144,210
2026-06-03 10:40:00,146,155
2026-06-03 10:40:00,147,2.404663
2026-06-03 10:40:00,148,93.5
2026-06-03 10:40:00,149,8.792969
2026-06-03 10:40:00,150,17.276245
2026-06-03 10:40:00,151,15.668579
2026-06-03 10:40:00,152,4.459534
2026-06-03 10:40:00,153,14.463867
2026-06-03 10:40:00,154,22.913696
2026-06-03 10:40:00,155,4.325989
2026-06-03 10:40:00,156,8.789337
2026-06-03 10:40:00,157,22.179321
2026-06-03 10:40:00,158,1.085999
2026-06-03 10:40:00,159,0
2026-06-03 10:40:00,160,4.229034
2026-06-03 10:40:00,161,0
2026-06-03 10:40:00,162,0
2026-06-03 10:40:00,163,0
2026-06-03 10:40:00,164,0
2026-06-03 10:40:00,165,0
2026-06-03 10:40:00,166,0
2026-06-03 10:40:00,167,5.429832
2026-06-03 10:40:00,168,214.304489
2026-06-03 10:40:00,169,111.534126
2026-06-03 10:40:00,170,7.549805
2026-06-03 10:40:00,171,638.004639
2026-06-03 10:40:00,172,0
2026-06-03 10:40:00,173,0
2026-06-03 10:40:00,174,46.776367
2026-06-03 10:40:00,175,11.313721
2026-06-03 10:40:00,178,6.131927
2026-06-03 10:40:00,179,7.671204
2026-06-03 10:40:00,180,12.526169
2026-06-03 10:40:00,181,6.714691
2026-06-03 10:40:00,182,7.327332
2026-06-03 10:40:00,183,45.815765
2026-06-03 10:40:00,184,0
2026-06-03 10:40:00,185,0
2026-06-03 10:40:00,186,0
2026-06-03 10:40:00,187,6.839966
2026-06-03 10:40:00,188,7.545715
2026-06-03 10:40:00,189,18.646545
2026-06-03 10:40:00,190,5.94751
2026-06-03 10:40:00,191,0
2026-06-03 10:40:00,192,0
2026-06-03 10:40:00,193,0
2026-06-03 10:40:00,194,2.095093
2026-06-03 10:40:00,195,3.842285
2026-06-03 10:40:00,196,79.551071
2026-06-03 10:40:00,197,0
2026-06-03 10:40:00,198,0
2026-06-03 10:40:00,199,0
2026-06-03 10:40:00,200,0
2026-06-03 10:40:00,201,0
2026-06-03 10:40:00,202,0
2026-06-03 10:40:00,203,1003.731628
2026-06-03 10:40:00,204,1000
2026-06-03 10:40:00,205,0
2026-06-03 10:40:00,206,0
2026-06-03 10:40:00,207,0
2026-06-03 10:40:00,208,0
2026-06-03 10:40:00,209,0
2026-06-03 10:40:00,210,0
2026-06-03 10:40:00,211,0
2026-06-03 10:40:00,212,1410
2026-06-03 10:40:00,213,1412
2026-06-03 10:40:00,214,0
2026-06-03 10:40:00,215,4.834106
2026-06-03 10:40:00,216,233.257462
2026-06-03 10:40:00,217,130.309814
2026-06-03 10:40:00,218,8.133951
2026-06-03 10:40:00,219,11.027431
2026-06-03 10:40:00,220,35.316452
2026-06-03 10:40:00,221,28.717674
2026-06-03 10:40:00,222,26.110107
2026-06-03 10:40:00,223,27.47876
2026-06-03 10:40:00,224,0
2026-06-03 10:40:00,225,0
2026-06-03 10:40:00,226,0
2026-06-03 10:40:00,227,185.699692
2026-06-03 10:40:00,228,103.871292
2026-06-03 10:40:00,229,5.260071
2026-06-03 10:40:00,230,2.142517
2026-06-03 10:40:00,231,5.556091
2026-06-03 10:40:00,232,5.778137
2026-06-03 10:40:00,233,5.50061
2026-06-03 10:40:00,234,6.733948
2026-06-03 10:40:00,235,1.800232
2026-06-03 10:40:00,236,4.30722
2026-06-03 10:40:00,237,0
2026-06-03 10:40:00,238,2.993591
2026-06-03 10:40:00,239,0.431824
2026-06-03 10:40:00,240,22.637939
2026-06-03 10:40:00,241,22.369385
2026-06-03 10:40:00,242,1.565552
2026-06-03 10:40:00,245,0
2026-06-03 10:40:00,246,2.485367
2026-06-03 10:40:00,247,233.407135
2026-06-03 10:40:00,248,118.02227
2026-06-03 10:40:00,249,0
2026-06-03 10:40:00,250,0
2026-06-03 10:40:00,251,0
2026-06-03 10:40:00,254,70.864349
2026-06-03 10:40:00,255,61.391998
2026-06-03 10:40:00,256,104.408035
2026-06-03 10:40:00,257,0
2026-06-03 10:40:00,258,143
2026-06-03 10:40:00,259,145.600937
2026-06-03 10:40:00,260,0
2026-06-03 10:40:00,261,0
2026-06-03 10:40:00,262,67.169189
2026-06-03 10:40:00,263,113.710388
2026-06-03 10:40:00,264,53.211426
2026-06-03 10:40:00,265,249
2026-06-03 10:40:00,266,249
2026-06-03 10:40:00,267,251
2026-06-03 10:40:00,268,212
2026-06-03 10:40:00,269,128
2026-06-03 10:40:00,270,226.994202
2026-06-03 10:40:00,271,79.632568
2026-06-03 10:40:00,272,214.241562
2026-06-03 10:40:00,273,129.968521
2026-06-03 10:40:00,274,150
2026-06-03 10:40:00,275,120
2026-06-03 10:40:00,276,292.968506
2026-06-03 10:40:00,277,298.095703
2026-06-03 10:40:00,278,283.309448
2026-06-03 10:40:00,279,0
2026-06-03 10:40:00,280,0
2026-06-03 10:40:00,281,344.5
2026-06-03 10:40:00,282,344.5
2026-06-03 10:40:00,283,304
2026-06-03 10:40:00,287,11.88635
2026-06-03 10:40:00,288,11.695913
2026-06-03 10:40:00,289,2.301096
2026-06-03 10:40:00,290,10.009842
2026-06-03 10:40:00,291,9.952621
2026-06-03 10:40:00,292,49.083008
2026-06-03 10:40:00,293,6.509766
2026-06-03 10:40:00,294,19.780212
2026-06-03 10:40:00,295,12.766968
2026-06-03 10:40:00,296,7.593933
2026-06-03 10:40:00,297,228.632446
2026-06-03 10:40:00,298,96.85495
2026-06-03 10:40:00,299,0
2026-06-03 10:40:00,300,0
2026-06-03 10:40:00,301,0
2026-06-03 10:40:00,302,74.930191
2026-06-03 10:40:00,303,8.975876
2026-06-03 10:40:00,304,82.786789
2026-06-03 10:40:00,305,13.960159
2026-06-03 10:40:00,306,8.325439
2026-06-03 10:40:00,307,21.723083
2026-06-03 10:40:00,308,6.219666
2026-06-03 10:40:00,309,20.975372
2026-06-03 10:40:00,310,4.403809
2026-06-03 10:40:00,311,15.726196
2026-06-03 10:40:00,312,0
2026-06-03 10:40:00,313,0
2026-06-03 10:40:00,314,0
2026-06-03 10:40:00,315,0
2026-06-03 10:40:00,316,9.027374
2026-06-03 10:40:00,317,19.052704
2026-06-03 10:40:00,318,100
2026-06-03 10:40:00,319,50
2026-06-03 10:40:00,320,4.937897
2026-06-03 10:40:00,321,1.09256
2026-06-03 10:40:00,322,0
2026-06-03 10:40:00,323,1.415253
2026-06-03 10:40:00,324,2.410156
2026-06-03 10:40:00,325,9.577332
2026-06-03 10:40:00,326,72.71524
2026-06-03 10:40:00,327,5.860626
2026-06-03 10:40:00,328,68.15654
2026-06-03 10:40:00,329,5.898773
2026-06-03 10:40:00,330,2.31369
2026-06-03 10:40:00,331,2.15155
2026-06-03 10:40:00,332,221.011993
2026-06-03 10:40:00,333,292.85025
2026-06-03 10:40:00,334,207.00705
2026-06-03 10:40:00,335,3.125095
2026-06-03 10:40:00,336,3.224281
2026-06-03 10:40:00,337,2.00354
2026-06-03 10:40:00,338,0
2026-06-03 10:40:00,339,0
2026-06-03 10:40:00,340,0
2026-06-03 10:40:00,341,2.346874
2026-06-03 10:40:00,342,2.23243
2026-06-03 10:40:00,343,3.796505
2026-06-03 10:40:00,344,44.965973
2026-06-03 10:40:00,345,43.1959
2026-06-03 10:40:00,346,22.908722
2026-06-03 10:40:00,347,7.338867
2026-06-03 10:40:00,348,2.637115
2026-06-03 10:40:00,349,31.249054
2026-06-03 10:40:00,350,152.5
2026-06-03 10:40:00,351,8.054138
2026-06-03 10:40:00,352,83.5
2026-06-03 10:40:00,353,8.550903
2026-06-03 10:40:00,354,7.816559
2026-06-03 10:40:00,355,12.651825
2026-06-03 10:40:00,356,2.178398
2026-06-03 10:40:00,357,0
2026-06-03 10:40:00,358,0
2026-06-03 10:40:00,359,568.312622
2026-06-03 10:40:00,360,744
2026-06-03 10:40:00,361,1.985046
2026-06-03 10:40:00,362,4.839142
2026-06-03 10:40:00,363,4.42897
2026-06-03 10:40:00,364,35.757629
2026-06-03 10:40:00,365,0
2026-06-03 10:40:00,366,0
2026-06-03 10:40:00,367,578.025208
2026-06-03 10:40:00,368,0
2026-06-03 10:40:00,369,0
2026-06-03 10:40:00,370,1.726135
2026-06-03 10:40:00,371,4.909851
2026-06-03 10:40:00,372,9.736023
2026-06-03 10:40:00,373,0
2026-06-03 10:40:00,374,0
2026-06-03 10:40:00,375,0
2026-06-03 10:40:00,376,0
2026-06-03 10:40:00,377,133.538925
2026-06-03 10:40:00,378,133.915817
2026-06-03 10:40:00,380,59.253998
2026-06-03 10:40:00,381,26.043152
2026-06-03 10:40:00,382,0
2026-06-03 10:40:00,383,126.914276
2026-06-03 10:40:00,384,0
2026-06-03 10:40:00,385,0
2026-06-03 10:40:00,386,0
2026-06-03 10:40:00,387,0
2026-06-03 10:40:00,388,250.59375
2026-06-03 10:40:00,389,109.242188
2026-06-03 10:40:00,390,12.328125
2026-06-03 10:40:00,391,4.546875
2026-06-03 10:40:00,392,22
2026-06-03 10:40:00,393,2.202293
2026-06-03 10:40:00,394,0
2026-06-03 10:40:00,395,0
2026-06-03 10:40:00,396,0
2026-06-03 10:40:00,397,0
2026-06-03 10:40:00,398,0
2026-06-03 10:40:00,399,0
2026-06-03 10:40:00,400,0
2026-06-03 10:40:00,401,0
2026-06-03 10:40:00,402,0
2026-06-03 10:40:00,403,0
2026-06-03 10:40:00,404,0
2026-06-03 10:40:00,405,0
2026-06-03 10:40:00,406,0
2026-06-03 10:40:00,407,0
2026-06-03 10:40:00,408,21.5
2026-06-03 10:40:00,409,21.5
2026-06-03 10:40:00,410,1.735992
2026-06-03 10:40:00,411,5.709782
2026-06-03 10:40:00,412,0
2026-06-03 10:40:00,413,3.897346
2026-06-03 10:40:00,414,0
2026-06-03 10:40:00,415,642.725891
2026-06-03 10:40:00,416,369.279663
2026-06-03 10:40:00,417,0
2026-06-03 10:40:00,418,260.008545
2026-06-03 10:40:00,419,0
2026-06-03 10:40:00,420,946.257385
2026-06-03 10:40:00,421,0
2026-06-03 10:40:00,422,544.016357
2026-06-03 10:40:00,423,2.261749
2026-06-03 10:40:00,424,3.595367
2026-06-03 10:40:00,425,1.336578
2026-06-03 10:40:00,426,3.595367
2026-06-03 10:40:00,427,32.483185
2026-06-03 10:40:00,428,82.406937
2026-06-03 10:40:00,429,81.073318
2026-06-03 10:40:00,430,43.003609
2026-06-03 10:40:00,431,0
2026-06-03 10:40:00,432,0
2026-06-03 10:40:00,433,0
2026-06-03 10:40:00,434,0.827179
2026-06-03 10:40:00,435,18.001709
2026-06-03 10:40:00,436,8
2026-06-03 10:40:00,437,115
2026-06-03 10:40:00,438,115
2026-06-03 10:40:00,439,186
2026-06-03 10:40:00,440,4.490784
2026-06-03 10:40:00,441,12.627808
2026-06-03 10:40:00,442,4.422119
2026-06-03 10:40:00,443,9.967102
2026-06-03 10:40:00,444,6.506287
2026-06-03 10:40:00,445,2.173889
2026-06-03 10:40:00,446,265
2026-06-03 10:40:00,447,265
2026-06-03 10:40:00,448,274
2026-06-03 10:40:00,449,266.5
2026-06-03 10:40:00,450,255.457504
2026-06-03 10:40:00,451,269.083069
2026-06-03 10:40:00,452,284
2026-06-03 10:40:00,453,284
2026-06-03 10:40:00,454,255
2026-06-03 10:40:00,455,6.278076
2026-06-03 10:40:00,456,4.52179
2026-06-03 10:40:00,457,4.459473
2026-06-03 10:40:00,458,150.009918
2026-06-03 10:40:00,459,40.025024
2026-06-03 10:40:00,460,133
2026-06-03 10:40:00,461,3.394775
2026-06-03 10:40:00,462,0
2026-06-03 10:40:00,463,15.138397
2026-06-03 10:40:00,464,15.357361
2026-06-03 10:40:00,465,984.893616
2026-06-03 10:40:00,466,0
2026-06-03 10:40:00,467,972.429688
2026-06-03 10:40:00,468,0
2026-06-03 10:40:00,470,0
2026-06-03 10:40:00,471,979.131348
2026-06-03 10:40:00,472,0
2026-06-03 10:40:00,473,0
2026-06-03 10:40:00,474,338.325806
2026-06-03 10:40:00,475,50.16626
2026-06-03 10:40:00,476,4.722778
2026-06-03 10:40:00,477,0
2026-06-03 10:40:00,478,0
2026-06-03 10:40:00,479,1418.844971
2026-06-03 10:40:00,480,1428.475952
2026-06-03 10:40:00,481,28.889343
2026-06-03 10:40:00,482,30.068909
2026-06-03 10:40:00,570,0
2026-06-03 10:40:00,571,0
2026-06-03 10:40:00,572,0
2026-06-03 10:40:00,573,0
2026-06-03 10:40:00,574,0
2026-06-03 10:40:00,575,0
2026-06-03 10:40:00,576,0
2026-06-03 10:40:00,577,0
2026-06-03 10:40:00,578,0
2026-06-03 10:40:00,579,0
2026-06-03 10:40:00,580,0
2026-06-03 10:40:00,581,0
2026-06-03 10:40:00,582,0
2026-06-03 10:40:00,583,0
2026-06-03 10:40:00,584,0
2026-06-03 10:40:00,585,0
2026-06-03 10:40:00,586,0
2026-06-03 10:40:00,587,0
2026-06-03 10:40:00,588,0
2026-06-03 10:40:00,589,0
2026-06-03 10:40:00,590,0
2026-06-03 10:40:00,591,0
2026-06-03 10:40:00,592,0
2026-06-03 10:40:00,593,0
2026-06-03 10:40:00,594,0
2026-06-03 10:40:00,595,0
2026-06-03 10:40:00,596,0
2026-06-03 10:40:00,597,0
2026-06-03 10:40:00,598,0
2026-06-03 10:40:00,599,0
2026-06-03 10:40:00,600,0
2026-06-03 10:40:00,601,0
2026-06-03 10:40:00,602,0
2026-06-03 10:40:00,603,0
2026-06-03 10:45:00,2,9.649071
2026-06-03 10:45:00,3,0
2026-06-03 10:45:00,4,0
2026-06-03 10:45:00,5,109.241272
2026-06-03 10:45:00,6,91.281921
2026-06-03 10:45:00,7,310
2026-06-03 10:45:00,8,73.955017
2026-06-03 10:45:00,9,69.078186
2026-06-03 10:45:00,10,0
2026-06-03 10:45:00,11,310
2026-06-03 10:45:00,13,0
2026-06-03 10:45:00,14,69.49649
2026-06-03 10:45:00,15,380
2026-06-03 10:45:00,16,299.511658
2026-06-03 10:45:00,17,304.988281
2026-06-03 10:45:00,18,0
2026-06-03 10:45:00,19,3.941467
2026-06-03 10:45:00,20,0
2026-06-03 10:45:00,21,471.643677
2026-06-03 10:45:00,22,6.451599
2026-06-03 10:45:00,23,19.856873
2026-06-03 10:45:00,24,4.288635
2026-06-03 10:45:00,27,0
2026-06-03 10:45:00,28,0
2026-06-03 10:45:00,29,0
2026-06-03 10:45:00,31,991.906738
2026-06-03 10:45:00,32,998.181824
2026-06-03 10:45:00,33,10.031982
2026-06-03 10:45:00,35,6.583221
2026-06-03 10:45:00,36,32.112366
2026-06-03 10:45:00,37,0
2026-06-03 10:45:00,38,49.703674
2026-06-03 10:45:00,39,0
2026-06-03 10:45:00,40,283.223022
2026-06-03 10:45:00,41,80.046997
2026-06-03 10:45:00,42,365.016235
2026-06-03 10:45:00,43,0
2026-06-03 10:45:00,44,0
2026-06-03 10:45:00,45,0
2026-06-03 10:45:00,46,4.108567
2026-06-03 10:45:00,47,5.596299
2026-06-03 10:45:00,48,0
2026-06-03 10:45:00,49,0
2026-06-03 10:45:00,50,0
2026-06-03 10:45:00,51,0
2026-06-03 10:45:00,52,324.082275
2026-06-03 10:45:00,53,0
2026-06-03 10:45:00,54,280
2026-06-03 10:45:00,55,0
2026-06-03 10:45:00,56,0
2026-06-03 10:45:00,57,339.996826
2026-06-03 10:45:00,58,339.996826
2026-06-03 10:45:00,59,339.996826
2026-06-03 10:45:00,60,771.381531
2026-06-03 10:45:00,61,783.046753
2026-06-03 10:45:00,62,0.673683
2026-06-03 10:45:00,63,0
2026-06-03 10:45:00,64,0
2026-06-03 10:45:00,65,0
2026-06-03 10:45:00,66,0
2026-06-03 10:45:00,67,0
2026-06-03 10:45:00,68,0
2026-06-03 10:45:00,69,304.328125
2026-06-03 10:45:00,70,0
2026-06-03 10:45:00,71,0
2026-06-03 10:45:00,72,0
2026-06-03 10:45:00,73,0
2026-06-03 10:45:00,74,0
2026-06-03 10:45:00,75,0
2026-06-03 10:45:00,76,78.265625
2026-06-03 10:45:00,77,0
2026-06-03 10:45:00,78,319.416626
2026-06-03 10:45:00,81,89.010254
2026-06-03 10:45:00,82,80.43457
2026-06-03 10:45:00,83,310
2026-06-03 10:45:00,84,319.159424
2026-06-03 10:45:00,85,638.915649
2026-06-03 10:45:00,86,95.075684
2026-06-03 10:45:00,87,0
2026-06-03 10:45:00,88,0
2026-06-03 10:45:00,89,20.056915
2026-06-03 10:45:00,90,8.630798
2026-06-03 10:45:00,91,1.965546
2026-06-03 10:45:00,92,7.223755
2026-06-03 10:45:00,93,6.012451
2026-06-03 10:45:00,94,6.843262
2026-06-03 10:45:00,95,39.381714
2026-06-03 10:45:00,96,3.174324
2026-06-03 10:45:00,97,0
2026-06-03 10:45:00,98,0
2026-06-03 10:45:00,99,0
2026-06-03 10:45:00,100,36.186409
2026-06-03 10:45:00,101,0
2026-06-03 10:45:00,102,10.09346
2026-06-03 10:45:00,103,577.005859
2026-06-03 10:45:00,104,50.561523
2026-06-03 10:45:00,105,0
2026-06-03 10:45:00,106,0
2026-06-03 10:45:00,107,0
2026-06-03 10:45:00,108,0
2026-06-03 10:45:00,109,0
2026-06-03 10:45:00,110,0
2026-06-03 10:45:00,111,0
2026-06-03 10:45:00,112,0
2026-06-03 10:45:00,113,0
2026-06-03 10:45:00,114,0
2026-06-03 10:45:00,115,0
2026-06-03 10:45:00,116,0
2026-06-03 10:45:00,117,0
2026-06-03 10:45:00,118,0
2026-06-03 10:45:00,119,0
2026-06-03 10:45:00,120,0
2026-06-03 10:45:00,121,0
2026-06-03 10:45:00,122,0
2026-06-03 10:45:00,123,0
2026-06-03 10:45:00,124,0
2026-06-03 10:45:00,125,85
2026-06-03 10:45:00,126,0
2026-06-03 10:45:00,127,85
2026-06-03 10:45:00,128,4.824829
2026-06-03 10:45:00,130,0
2026-06-03 10:45:00,131,0
2026-06-03 10:45:00,132,217.793213
2026-06-03 10:45:00,133,12.7742
2026-06-03 10:45:00,134,9.892761
2026-06-03 10:45:00,135,1.499405
2026-06-03 10:45:00,136,0.627365
2026-06-03 10:45:00,137,1006.378418
2026-06-03 10:45:00,138,1002.716187
2026-06-03 10:45:00,139,982.345642
2026-06-03 10:45:00,140,977.106812
2026-06-03 10:45:00,141,0
2026-06-03 10:45:00,142,967.520752
2026-06-03 10:45:00,143,0
2026-06-03 10:45:00,144,210
2026-06-03 10:45:00,146,155
2026-06-03 10:45:00,147,2.404663
2026-06-03 10:45:00,148,93.5
2026-06-03 10:45:00,149,8.792969
2026-06-03 10:45:00,150,17.276245
2026-06-03 10:45:00,151,15.668579
2026-06-03 10:45:00,152,4.459534
2026-06-03 10:45:00,153,14.463867
2026-06-03 10:45:00,154,22.913696
2026-06-03 10:45:00,155,4.325989
2026-06-03 10:45:00,156,8.789337
2026-06-03 10:45:00,157,22.179321
2026-06-03 10:45:00,158,1.085999
2026-06-03 10:45:00,159,0
2026-06-03 10:45:00,160,4.229034
2026-06-03 10:45:00,161,0
2026-06-03 10:45:00,162,0
2026-06-03 10:45:00,163,0
2026-06-03 10:45:00,164,0
2026-06-03 10:45:00,165,0
2026-06-03 10:45:00,166,0
2026-06-03 10:45:00,167,6.640961
2026-06-03 10:45:00,168,214.605743
2026-06-03 10:45:00,169,111.702774
2026-06-03 10:45:00,170,7.549805
2026-06-03 10:45:00,171,635.441162
2026-06-03 10:45:00,172,0
2026-06-03 10:45:00,173,0
2026-06-03 10:45:00,174,46.776367
2026-06-03 10:45:00,175,11.313721
2026-06-03 10:45:00,178,6.131927
2026-06-03 10:45:00,179,7.671204
2026-06-03 10:45:00,180,12.526169
2026-06-03 10:45:00,181,6.714691
2026-06-03 10:45:00,182,7.327332
2026-06-03 10:45:00,183,45.815765
2026-06-03 10:45:00,184,0
2026-06-03 10:45:00,185,0
2026-06-03 10:45:00,186,0
2026-06-03 10:45:00,187,6.839966
2026-06-03 10:45:00,188,7.545715
2026-06-03 10:45:00,189,18.646545
2026-06-03 10:45:00,190,5.94751
2026-06-03 10:45:00,191,0
2026-06-03 10:45:00,192,0
2026-06-03 10:45:00,193,0
2026-06-03 10:45:00,194,2.095093
2026-06-03 10:45:00,195,3.842285
2026-06-03 10:45:00,196,79.551071
2026-06-03 10:45:00,197,0
2026-06-03 10:45:00,198,0
2026-06-03 10:45:00,199,0
2026-06-03 10:45:00,200,0
2026-06-03 10:45:00,201,0
2026-06-03 10:45:00,202,0
2026-06-03 10:45:00,203,1002.555359
2026-06-03 10:45:00,204,1000
2026-06-03 10:45:00,205,0
2026-06-03 10:45:00,206,0
2026-06-03 10:45:00,207,0
2026-06-03 10:45:00,208,0
2026-06-03 10:45:00,209,0
2026-06-03 10:45:00,210,0
2026-06-03 10:45:00,211,0
2026-06-03 10:45:00,212,1410
2026-06-03 10:45:00,213,1412
2026-06-03 10:45:00,214,0
2026-06-03 10:45:00,215,4.834106
2026-06-03 10:45:00,216,196
2026-06-03 10:45:00,217,115
2026-06-03 10:45:00,218,8.133951
2026-06-03 10:45:00,219,11.027431
2026-06-03 10:45:00,220,35.191521
2026-06-03 10:45:00,221,28.717674
2026-06-03 10:45:00,222,26.110107
2026-06-03 10:45:00,223,27.47876
2026-06-03 10:45:00,224,0
2026-06-03 10:45:00,225,0
2026-06-03 10:45:00,226,0
2026-06-03 10:45:00,227,203.575165
2026-06-03 10:45:00,228,111.532211
2026-06-03 10:45:00,229,5.260071
2026-06-03 10:45:00,230,2.142517
2026-06-03 10:45:00,231,5.556091
2026-06-03 10:45:00,232,5.778137
2026-06-03 10:45:00,233,5.50061
2026-06-03 10:45:00,234,6.733948
2026-06-03 10:45:00,235,1.800232
2026-06-03 10:45:00,236,4.30722
2026-06-03 10:45:00,237,0
2026-06-03 10:45:00,238,2.993591
2026-06-03 10:45:00,239,0.431824
2026-06-03 10:45:00,240,22.320557
2026-06-03 10:45:00,241,21.588135
2026-06-03 10:45:00,242,1.565552
2026-06-03 10:45:00,245,0
2026-06-03 10:45:00,246,2.485367
2026-06-03 10:45:00,247,232.478638
2026-06-03 10:45:00,248,117.52137
2026-06-03 10:45:00,249,0
2026-06-03 10:45:00,250,0
2026-06-03 10:45:00,251,0
2026-06-03 10:45:00,254,70.864349
2026-06-03 10:45:00,255,61.391998
2026-06-03 10:45:00,256,99.004486
2026-06-03 10:45:00,257,0
2026-06-03 10:45:00,258,148.403549
2026-06-03 10:45:00,259,145.600937
2026-06-03 10:45:00,260,0
2026-06-03 10:45:00,261,0
2026-06-03 10:45:00,262,116.583008
2026-06-03 10:45:00,263,112.875061
2026-06-03 10:45:00,264,70.95874
2026-06-03 10:45:00,265,249
2026-06-03 10:45:00,266,249
2026-06-03 10:45:00,267,251
2026-06-03 10:45:00,268,212
2026-06-03 10:45:00,269,128
2026-06-03 10:45:00,270,226.951477
2026-06-03 10:45:00,271,79.782104
2026-06-03 10:45:00,272,258.438751
2026-06-03 10:45:00,273,136.826706
2026-06-03 10:45:00,274,150
2026-06-03 10:45:00,275,120
2026-06-03 10:45:00,276,293.563599
2026-06-03 10:45:00,277,297.912598
2026-06-03 10:45:00,278,283.080566
2026-06-03 10:45:00,279,0
2026-06-03 10:45:00,280,0
2026-06-03 10:45:00,281,344.5
2026-06-03 10:45:00,282,344.5
2026-06-03 10:45:00,283,304
2026-06-03 10:45:00,287,11.856441
2026-06-03 10:45:00,288,11.703848
2026-06-03 10:45:00,289,2.346568
2026-06-03 10:45:00,290,9.988327
2026-06-03 10:45:00,291,9.92813
2026-06-03 10:45:00,292,49.083008
2026-06-03 10:45:00,293,6.509766
2026-06-03 10:45:00,294,19.780212
2026-06-03 10:45:00,295,12.766968
2026-06-03 10:45:00,296,7.593933
2026-06-03 10:45:00,297,235.636475
2026-06-03 10:45:00,298,97.303574
2026-06-03 10:45:00,299,0
2026-06-03 10:45:00,300,0
2026-06-03 10:45:00,301,0
2026-06-03 10:45:00,302,74.930191
2026-06-03 10:45:00,303,8.975876
2026-06-03 10:45:00,304,82.786789
2026-06-03 10:45:00,305,13.960159
2026-06-03 10:45:00,306,8.325439
2026-06-03 10:45:00,307,21.723083
2026-06-03 10:45:00,308,6.219666
2026-06-03 10:45:00,309,20.975372
2026-06-03 10:45:00,310,4.403809
2026-06-03 10:45:00,311,15.726196
2026-06-03 10:45:00,312,0
2026-06-03 10:45:00,313,0
2026-06-03 10:45:00,314,0
2026-06-03 10:45:00,315,0
2026-06-03 10:45:00,316,9.027374
2026-06-03 10:45:00,317,19.052704
2026-06-03 10:45:00,318,100
2026-06-03 10:45:00,319,50
2026-06-03 10:45:00,320,4.937897
2026-06-03 10:45:00,321,1.09256
2026-06-03 10:45:00,322,0
2026-06-03 10:45:00,323,1.415253
2026-06-03 10:45:00,324,2.410156
2026-06-03 10:45:00,325,9.577332
2026-06-03 10:45:00,326,72.390976
2026-06-03 10:45:00,327,5.860626
2026-06-03 10:45:00,328,67.803665
2026-06-03 10:45:00,329,5.898773
2026-06-03 10:45:00,330,2.31369
2026-06-03 10:45:00,331,2.15155
2026-06-03 10:45:00,332,221.011993
2026-06-03 10:45:00,333,301.914703
2026-06-03 10:45:00,334,207.00705
2026-06-03 10:45:00,335,3.125095
2026-06-03 10:45:00,336,3.224281
2026-06-03 10:45:00,337,2.00354
2026-06-03 10:45:00,338,0
2026-06-03 10:45:00,339,0
2026-06-03 10:45:00,340,0
2026-06-03 10:45:00,341,2.346874
2026-06-03 10:45:00,342,2.23243
2026-06-03 10:45:00,343,3.796505
2026-06-03 10:45:00,344,46.942047
2026-06-03 10:45:00,345,46.919159
2026-06-03 10:45:00,346,43.646049
2026-06-03 10:45:00,347,7.338867
2026-06-03 10:45:00,348,2.637115
2026-06-03 10:45:00,349,31.249054
2026-06-03 10:45:00,350,152.5
2026-06-03 10:45:00,351,8.054138
2026-06-03 10:45:00,352,83.5
2026-06-03 10:45:00,353,8.550903
2026-06-03 10:45:00,354,7.816559
2026-06-03 10:45:00,355,12.651825
2026-06-03 10:45:00,356,2.178398
2026-06-03 10:45:00,357,0
2026-06-03 10:45:00,358,0
2026-06-03 10:45:00,359,569.640198
2026-06-03 10:45:00,360,744
2026-06-03 10:45:00,361,1.985046
2026-06-03 10:45:00,362,4.839142
2026-06-03 10:45:00,363,4.42897
2026-06-03 10:45:00,364,35.918274
2026-06-03 10:45:00,365,0
2026-06-03 10:45:00,366,0
2026-06-03 10:45:00,367,581.182373
2026-06-03 10:45:00,368,0
2026-06-03 10:45:00,369,0
2026-06-03 10:45:00,370,1.726135
2026-06-03 10:45:00,371,4.909851
2026-06-03 10:45:00,372,9.736023
2026-06-03 10:45:00,373,0
2026-06-03 10:45:00,374,0
2026-06-03 10:45:00,375,0
2026-06-03 10:45:00,376,0
2026-06-03 10:45:00,377,137.208786
2026-06-03 10:45:00,378,134.649811
2026-06-03 10:45:00,380,59.151459
2026-06-03 10:45:00,381,26.043152
2026-06-03 10:45:00,382,0
2026-06-03 10:45:00,383,127.349152
2026-06-03 10:45:00,384,0
2026-06-03 10:45:00,385,0
2026-06-03 10:45:00,386,0
2026-06-03 10:45:00,387,0
2026-06-03 10:45:00,388,250.59375
2026-06-03 10:45:00,389,109.242188
2026-06-03 10:45:00,390,12.328125
2026-06-03 10:45:00,391,4.546875
2026-06-03 10:45:00,392,22
2026-06-03 10:45:00,393,2.202293
2026-06-03 10:45:00,394,0
2026-06-03 10:45:00,395,0
2026-06-03 10:45:00,396,0
2026-06-03 10:45:00,397,0
2026-06-03 10:45:00,398,0
2026-06-03 10:45:00,399,0
2026-06-03 10:45:00,400,0
2026-06-03 10:45:00,401,0
2026-06-03 10:45:00,402,0
2026-06-03 10:45:00,403,0
2026-06-03 10:45:00,404,0
2026-06-03 10:45:00,405,0
2026-06-03 10:45:00,406,0
2026-06-03 10:45:00,407,0
2026-06-03 10:45:00,408,21.5
2026-06-03 10:45:00,409,21.5
2026-06-03 10:45:00,410,1.735992
2026-06-03 10:45:00,411,5.709782
2026-06-03 10:45:00,412,0
2026-06-03 10:45:00,413,3.897346
2026-06-03 10:45:00,414,0
2026-06-03 10:45:00,415,600.123535
2026-06-03 10:45:00,416,364.585907
2026-06-03 10:45:00,417,0
2026-06-03 10:45:00,418,260.008545
2026-06-03 10:45:00,419,0
2026-06-03 10:45:00,420,956.10791
2026-06-03 10:45:00,421,0
2026-06-03 10:45:00,422,516.551392
2026-06-03 10:45:00,423,2.261749
2026-06-03 10:45:00,424,3.595367
2026-06-03 10:45:00,425,1.336578
2026-06-03 10:45:00,426,3.595367
2026-06-03 10:45:00,427,32.483185
2026-06-03 10:45:00,428,80.507385
2026-06-03 10:45:00,429,78.908028
2026-06-03 10:45:00,430,42.673897
2026-06-03 10:45:00,431,0
2026-06-03 10:45:00,432,0
2026-06-03 10:45:00,433,0
2026-06-03 10:45:00,434,0.827179
2026-06-03 10:45:00,435,18.001709
2026-06-03 10:45:00,436,8
2026-06-03 10:45:00,437,124.759247
2026-06-03 10:45:00,438,124.759247
2026-06-03 10:45:00,439,191.170944
2026-06-03 10:45:00,440,4.490784
2026-06-03 10:45:00,441,12.627808
2026-06-03 10:45:00,442,4.422119
2026-06-03 10:45:00,443,9.967102
2026-06-03 10:45:00,444,6.506287
2026-06-03 10:45:00,445,2.173889
2026-06-03 10:45:00,446,265
2026-06-03 10:45:00,447,265
2026-06-03 10:45:00,448,274
2026-06-03 10:45:00,449,266.5
2026-06-03 10:45:00,450,266.5
2026-06-03 10:45:00,451,274
2026-06-03 10:45:00,452,284
2026-06-03 10:45:00,453,284
2026-06-03 10:45:00,454,255
2026-06-03 10:45:00,455,6.278076
2026-06-03 10:45:00,456,4.52179
2026-06-03 10:45:00,457,4.459473
2026-06-03 10:45:00,458,150.009918
2026-06-03 10:45:00,459,40.025024
2026-06-03 10:45:00,460,133
2026-06-03 10:45:00,461,3.394775
2026-06-03 10:45:00,462,0
2026-06-03 10:45:00,463,15.138397
2026-06-03 10:45:00,464,15.357361
2026-06-03 10:45:00,465,986.838806
2026-06-03 10:45:00,466,0
2026-06-03 10:45:00,467,971.880371
2026-06-03 10:45:00,468,0
2026-06-03 10:45:00,470,0
2026-06-03 10:45:00,471,979.131348
2026-06-03 10:45:00,472,0
2026-06-03 10:45:00,473,0
2026-06-03 10:45:00,474,338.325806
2026-06-03 10:45:00,475,50.16626
2026-06-03 10:45:00,476,4.722778
2026-06-03 10:45:00,477,0
2026-06-03 10:45:00,478,0
2026-06-03 10:45:00,479,1428.181885
2026-06-03 10:45:00,480,1426.858398
2026-06-03 10:45:00,481,28.889343
2026-06-03 10:45:00,482,30.068909
2026-06-03 10:45:00,570,0
2026-06-03 10:45:00,571,0
2026-06-03 10:45:00,572,0
2026-06-03 10:45:00,573,0
2026-06-03 10:45:00,574,0
2026-06-03 10:45:00,575,0
2026-06-03 10:45:00,576,0
2026-06-03 10:45:00,577,0
2026-06-03 10:45:00,578,0
2026-06-03 10:45:00,579,0
2026-06-03 10:45:00,580,0
2026-06-03 10:45:00,581,0
2026-06-03 10:45:00,582,0
2026-06-03 10:45:00,583,0
2026-06-03 10:45:00,584,0
2026-06-03 10:45:00,585,0
2026-06-03 10:45:00,586,0
2026-06-03 10:45:00,587,0
2026-06-03 10:45:00,588,0
2026-06-03 10:45:00,589,0
2026-06-03 10:45:00,590,0
2026-06-03 10:45:00,591,0
2026-06-03 10:45:00,592,0
2026-06-03 10:45:00,593,0
2026-06-03 10:45:00,594,0
2026-06-03 10:45:00,595,0
2026-06-03 10:45:00,596,0
2026-06-03 10:45:00,597,0
2026-06-03 10:45:00,598,0
2026-06-03 10:45:00,599,0
2026-06-03 10:45:00,600,0
2026-06-03 10:45:00,601,0
2026-06-03 10:45:00,602,0
2026-06-03 10:45:00,603,0
2026-06-03 10:50:00,2,9.649071
2026-06-03 10:50:00,3,0
2026-06-03 10:50:00,4,0
2026-06-03 10:50:00,5,109.241272
2026-06-03 10:50:00,6,91.281921
2026-06-03 10:50:00,7,310
2026-06-03 10:50:00,8,73.955017
2026-06-03 10:50:00,9,69.078186
2026-06-03 10:50:00,10,0
2026-06-03 10:50:00,11,310
2026-06-03 10:50:00,13,0
2026-06-03 10:50:00,14,69.49649
2026-06-03 10:50:00,15,380
2026-06-03 10:50:00,16,291.206085
2026-06-03 10:50:00,17,314.112793
2026-06-03 10:50:00,18,0
2026-06-03 10:50:00,19,4.141739
2026-06-03 10:50:00,20,0
2026-06-03 10:50:00,21,466.905762
2026-06-03 10:50:00,22,6.451599
2026-06-03 10:50:00,23,19.856873
2026-06-03 10:50:00,24,4.288635
2026-06-03 10:50:00,27,0
2026-06-03 10:50:00,28,0
2026-06-03 10:50:00,29,0
2026-06-03 10:50:00,31,990.89032
2026-06-03 10:50:00,32,996.104858
2026-06-03 10:50:00,33,10.031982
2026-06-03 10:50:00,35,6.583221
2026-06-03 10:50:00,36,32.112366
2026-06-03 10:50:00,37,0
2026-06-03 10:50:00,38,49.703674
2026-06-03 10:50:00,39,0
2026-06-03 10:50:00,40,280
2026-06-03 10:50:00,41,80.046997
2026-06-03 10:50:00,42,365.016235
2026-06-03 10:50:00,43,0
2026-06-03 10:50:00,44,0
2026-06-03 10:50:00,45,0
2026-06-03 10:50:00,46,4.108567
2026-06-03 10:50:00,47,5.596299
2026-06-03 10:50:00,48,0
2026-06-03 10:50:00,49,0
2026-06-03 10:50:00,50,0
2026-06-03 10:50:00,51,0
2026-06-03 10:50:00,52,318.671143
2026-06-03 10:50:00,53,0
2026-06-03 10:50:00,54,280
2026-06-03 10:50:00,55,0
2026-06-03 10:50:00,56,0
2026-06-03 10:50:00,57,339.996826
2026-06-03 10:50:00,58,339.996826
2026-06-03 10:50:00,59,339.996826
2026-06-03 10:50:00,60,745.975281
2026-06-03 10:50:00,61,684.606201
2026-06-03 10:50:00,62,0.673683
2026-06-03 10:50:00,63,0
2026-06-03 10:50:00,64,0
2026-06-03 10:50:00,65,0
2026-06-03 10:50:00,66,0
2026-06-03 10:50:00,67,0
2026-06-03 10:50:00,68,0
2026-06-03 10:50:00,69,304.199951
2026-06-03 10:50:00,70,0
2026-06-03 10:50:00,71,0
2026-06-03 10:50:00,72,0
2026-06-03 10:50:00,73,0
2026-06-03 10:50:00,74,0
2026-06-03 10:50:00,75,0
2026-06-03 10:50:00,76,78.265625
2026-06-03 10:50:00,77,0
2026-06-03 10:50:00,78,318.784668
2026-06-03 10:50:00,81,89.010254
2026-06-03 10:50:00,82,80.43457
2026-06-03 10:50:00,83,310
2026-06-03 10:50:00,84,318.335449
2026-06-03 10:50:00,85,638.77832
2026-06-03 10:50:00,86,95.075684
2026-06-03 10:50:00,87,0
2026-06-03 10:50:00,88,0
2026-06-03 10:50:00,89,20.056915
2026-06-03 10:50:00,90,8.630798
2026-06-03 10:50:00,91,1.965546
2026-06-03 10:50:00,92,7.223755
2026-06-03 10:50:00,93,6.012451
2026-06-03 10:50:00,94,6.843262
2026-06-03 10:50:00,95,39.381714
2026-06-03 10:50:00,96,3.174324
2026-06-03 10:50:00,97,0
2026-06-03 10:50:00,98,0
2026-06-03 10:50:00,99,0
2026-06-03 10:50:00,100,36.277962
2026-06-03 10:50:00,101,0
2026-06-03 10:50:00,102,10.267036
2026-06-03 10:50:00,103,577.005859
2026-06-03 10:50:00,104,50.561523
2026-06-03 10:50:00,105,0
2026-06-03 10:50:00,106,0
2026-06-03 10:50:00,107,0
2026-06-03 10:50:00,108,0
2026-06-03 10:50:00,109,0
2026-06-03 10:50:00,110,0
2026-06-03 10:50:00,111,0
2026-06-03 10:50:00,112,0
2026-06-03 10:50:00,113,0
2026-06-03 10:50:00,114,0
2026-06-03 10:50:00,115,0
2026-06-03 10:50:00,116,0
2026-06-03 10:50:00,117,0
2026-06-03 10:50:00,118,0
2026-06-03 10:50:00,119,0
2026-06-03 10:50:00,120,0
2026-06-03 10:50:00,121,0
2026-06-03 10:50:00,122,0
2026-06-03 10:50:00,123,0
2026-06-03 10:50:00,124,0
2026-06-03 10:50:00,125,85
2026-06-03 10:50:00,126,0
2026-06-03 10:50:00,127,85
2026-06-03 10:50:00,128,4.824829
2026-06-03 10:50:00,130,0
2026-06-03 10:50:00,131,0
2026-06-03 10:50:00,132,150.499878
2026-06-03 10:50:00,133,12.7742
2026-06-03 10:50:00,134,9.892761
2026-06-03 10:50:00,135,1.499405
2026-06-03 10:50:00,136,0.627365
2026-06-03 10:50:00,137,1004.840332
2026-06-03 10:50:00,138,1001.251221
2026-06-03 10:50:00,139,984.335083
2026-06-03 10:50:00,140,978.433105
2026-06-03 10:50:00,141,0
2026-06-03 10:50:00,142,967.520752
2026-06-03 10:50:00,143,0
2026-06-03 10:50:00,144,210
2026-06-03 10:50:00,146,155
2026-06-03 10:50:00,147,2.404663
2026-06-03 10:50:00,148,93.5
2026-06-03 10:50:00,149,8.792969
2026-06-03 10:50:00,150,17.276245
2026-06-03 10:50:00,151,15.668579
2026-06-03 10:50:00,152,4.459534
2026-06-03 10:50:00,153,14.463867
2026-06-03 10:50:00,154,22.913696
2026-06-03 10:50:00,155,4.325989
2026-06-03 10:50:00,156,8.789337
2026-06-03 10:50:00,157,22.179321
2026-06-03 10:50:00,158,1.085999
2026-06-03 10:50:00,159,0
2026-06-03 10:50:00,160,4.229034
2026-06-03 10:50:00,161,0
2026-06-03 10:50:00,162,0
2026-06-03 10:50:00,163,0
2026-06-03 10:50:00,164,0
2026-06-03 10:50:00,165,0
2026-06-03 10:50:00,166,0
2026-06-03 10:50:00,167,7.515457
2026-06-03 10:50:00,168,214.16745
2026-06-03 10:50:00,169,111.45742
2026-06-03 10:50:00,170,7.549805
2026-06-03 10:50:00,171,640.461426
2026-06-03 10:50:00,172,0
2026-06-03 10:50:00,173,0
2026-06-03 10:50:00,174,46.776367
2026-06-03 10:50:00,175,11.313721
2026-06-03 10:50:00,178,6.131927
2026-06-03 10:50:00,179,7.671204
2026-06-03 10:50:00,180,12.526169
2026-06-03 10:50:00,181,6.714691
2026-06-03 10:50:00,182,7.327332
2026-06-03 10:50:00,183,45.815765
2026-06-03 10:50:00,184,0
2026-06-03 10:50:00,185,0
2026-06-03 10:50:00,186,0
2026-06-03 10:50:00,187,6.839966
2026-06-03 10:50:00,188,7.545715
2026-06-03 10:50:00,189,18.646545
2026-06-03 10:50:00,190,5.94751
2026-06-03 10:50:00,191,0
2026-06-03 10:50:00,192,0
2026-06-03 10:50:00,193,0
2026-06-03 10:50:00,194,2.095093
2026-06-03 10:50:00,195,3.842285
2026-06-03 10:50:00,196,79.551071
2026-06-03 10:50:00,197,0
2026-06-03 10:50:00,198,0
2026-06-03 10:50:00,199,0
2026-06-03 10:50:00,200,0
2026-06-03 10:50:00,201,0
2026-06-03 10:50:00,202,0
2026-06-03 10:50:00,203,1000.251709
2026-06-03 10:50:00,204,1000
2026-06-03 10:50:00,205,0
2026-06-03 10:50:00,206,0
2026-06-03 10:50:00,207,0
2026-06-03 10:50:00,208,0
2026-06-03 10:50:00,209,0
2026-06-03 10:50:00,210,0
2026-06-03 10:50:00,211,0
2026-06-03 10:50:00,212,1410
2026-06-03 10:50:00,213,1412
2026-06-03 10:50:00,214,0
2026-06-03 10:50:00,215,4.834106
2026-06-03 10:50:00,216,196
2026-06-03 10:50:00,217,115
2026-06-03 10:50:00,218,8.133951
2026-06-03 10:50:00,219,11.027431
2026-06-03 10:50:00,220,34.972885
2026-06-03 10:50:00,221,28.717674
2026-06-03 10:50:00,222,26.110107
2026-06-03 10:50:00,223,27.47876
2026-06-03 10:50:00,224,0
2026-06-03 10:50:00,225,0
2026-06-03 10:50:00,226,0
2026-06-03 10:50:00,227,183.113953
2026-06-03 10:50:00,228,102.763123
2026-06-03 10:50:00,229,5.260071
2026-06-03 10:50:00,230,2.142517
2026-06-03 10:50:00,231,5.556091
2026-06-03 10:50:00,232,5.778137
2026-06-03 10:50:00,233,5.50061
2026-06-03 10:50:00,234,6.733948
2026-06-03 10:50:00,235,1.800232
2026-06-03 10:50:00,236,4.30722
2026-06-03 10:50:00,237,0
2026-06-03 10:50:00,238,2.993591
2026-06-03 10:50:00,239,0.431824
2026-06-03 10:50:00,240,22.544861
2026-06-03 10:50:00,241,22.04895
2026-06-03 10:50:00,242,1.565552
2026-06-03 10:50:00,245,0
2026-06-03 10:50:00,246,2.485367
2026-06-03 10:50:00,247,232.478638
2026-06-03 10:50:00,248,117.52137
2026-06-03 10:50:00,249,0
2026-06-03 10:50:00,250,0
2026-06-03 10:50:00,251,0
2026-06-03 10:50:00,254,70.864349
2026-06-03 10:50:00,255,62.12262
2026-06-03 10:50:00,256,99.004486
2026-06-03 10:50:00,257,0
2026-06-03 10:50:00,258,148.403549
2026-06-03 10:50:00,259,145.600937
2026-06-03 10:50:00,260,0
2026-06-03 10:50:00,261,0
2026-06-03 10:50:00,262,113.809509
2026-06-03 10:50:00,263,113.558533
2026-06-03 10:50:00,264,69.89386
2026-06-03 10:50:00,265,186.453461
2026-06-03 10:50:00,266,186.453461
2026-06-03 10:50:00,267,219.319626
2026-06-03 10:50:00,268,212
2026-06-03 10:50:00,269,128
2026-06-03 10:50:00,270,226.460144
2026-06-03 10:50:00,271,79.589844
2026-06-03 10:50:00,272,216.011856
2026-06-03 10:50:00,273,130.243225
2026-06-03 10:50:00,274,150
2026-06-03 10:50:00,275,120
2026-06-03 10:50:00,276,293.884155
2026-06-03 10:50:00,277,298.965454
2026-06-03 10:50:00,278,282.851685
2026-06-03 10:50:00,279,0
2026-06-03 10:50:00,280,0
2026-06-03 10:50:00,281,330.282776
2026-06-03 10:50:00,282,330.282776
2026-06-03 10:50:00,283,294.612122
2026-06-03 10:50:00,287,11.864985
2026-06-03 10:50:00,288,11.661733
2026-06-03 10:50:00,289,2.311625
2026-06-03 10:50:00,290,9.944152
2026-06-03 10:50:00,291,9.901121
2026-06-03 10:50:00,292,49.083008
2026-06-03 10:50:00,293,6.509766
2026-06-03 10:50:00,294,19.780212
2026-06-03 10:50:00,295,12.766968
2026-06-03 10:50:00,296,7.593933
2026-06-03 10:50:00,297,227.327759
2026-06-03 10:50:00,298,97.117706
2026-06-03 10:50:00,299,0
2026-06-03 10:50:00,300,0
2026-06-03 10:50:00,301,0
2026-06-03 10:50:00,302,74.930191
2026-06-03 10:50:00,303,8.975876
2026-06-03 10:50:00,304,82.786789
2026-06-03 10:50:00,305,13.960159
2026-06-03 10:50:00,306,8.325439
2026-06-03 10:50:00,307,21.723083
2026-06-03 10:50:00,308,6.219666
2026-06-03 10:50:00,309,20.975372
2026-06-03 10:50:00,310,4.403809
2026-06-03 10:50:00,311,15.726196
2026-06-03 10:50:00,312,0
2026-06-03 10:50:00,313,0
2026-06-03 10:50:00,314,0
2026-06-03 10:50:00,315,0
2026-06-03 10:50:00,316,9.027374
2026-06-03 10:50:00,317,19.052704
2026-06-03 10:50:00,318,100
2026-06-03 10:50:00,319,50
2026-06-03 10:50:00,320,4.937897
2026-06-03 10:50:00,321,1.09256
2026-06-03 10:50:00,322,0
2026-06-03 10:50:00,323,1.415253
2026-06-03 10:50:00,324,2.410156
2026-06-03 10:50:00,325,9.577332
2026-06-03 10:50:00,326,72.076248
2026-06-03 10:50:00,327,5.860626
2026-06-03 10:50:00,328,67.441254
2026-06-03 10:50:00,329,5.898773
2026-06-03 10:50:00,330,2.31369
2026-06-03 10:50:00,331,2.15155
2026-06-03 10:50:00,332,221.011993
2026-06-03 10:50:00,333,290.763245
2026-06-03 10:50:00,334,207.00705
2026-06-03 10:50:00,335,3.125095
2026-06-03 10:50:00,336,3.224281
2026-06-03 10:50:00,337,2.00354
2026-06-03 10:50:00,338,0
2026-06-03 10:50:00,339,0
2026-06-03 10:50:00,340,0
2026-06-03 10:50:00,341,2.346874
2026-06-03 10:50:00,342,2.23243
2026-06-03 10:50:00,343,3.796505
2026-06-03 10:50:00,344,99.906921
2026-06-03 10:50:00,345,96.656693
2026-06-03 10:50:00,346,79.474777
2026-06-03 10:50:00,347,7.338867
2026-06-03 10:50:00,348,2.637115
2026-06-03 10:50:00,349,31.249054
2026-06-03 10:50:00,350,152.5
2026-06-03 10:50:00,351,8.054138
2026-06-03 10:50:00,352,83.5
2026-06-03 10:50:00,353,8.550903
2026-06-03 10:50:00,354,7.816559
2026-06-03 10:50:00,355,12.651825
2026-06-03 10:50:00,356,2.178398
2026-06-03 10:50:00,357,0
2026-06-03 10:50:00,358,0
2026-06-03 10:50:00,359,568.221069
2026-06-03 10:50:00,360,744
2026-06-03 10:50:00,361,1.985046
2026-06-03 10:50:00,362,4.839142
2026-06-03 10:50:00,363,4.42897
2026-06-03 10:50:00,364,35.764465
2026-06-03 10:50:00,365,0
2026-06-03 10:50:00,366,0
2026-06-03 10:50:00,367,572.667542
2026-06-03 10:50:00,368,0
2026-06-03 10:50:00,369,0
2026-06-03 10:50:00,370,1.726135
2026-06-03 10:50:00,371,4.909851
2026-06-03 10:50:00,372,9.736023
2026-06-03 10:50:00,373,0
2026-06-03 10:50:00,374,0
2026-06-03 10:50:00,375,0
2026-06-03 10:50:00,376,0
2026-06-03 10:50:00,377,136.891388
2026-06-03 10:50:00,378,133.836472
2026-06-03 10:50:00,380,59.330902
2026-06-03 10:50:00,381,26.043152
2026-06-03 10:50:00,382,0
2026-06-03 10:50:00,383,124.728394
2026-06-03 10:50:00,384,0
2026-06-03 10:50:00,385,0
2026-06-03 10:50:00,386,0
2026-06-03 10:50:00,387,0
2026-06-03 10:50:00,388,250.59375
2026-06-03 10:50:00,389,109.242188
2026-06-03 10:50:00,390,12.328125
2026-06-03 10:50:00,391,4.546875
2026-06-03 10:50:00,392,22
2026-06-03 10:50:00,393,2.202293
2026-06-03 10:50:00,394,0
2026-06-03 10:50:00,395,0
2026-06-03 10:50:00,396,0
2026-06-03 10:50:00,397,0
2026-06-03 10:50:00,398,0
2026-06-03 10:50:00,399,0
2026-06-03 10:50:00,400,0
2026-06-03 10:50:00,401,0
2026-06-03 10:50:00,402,0
2026-06-03 10:50:00,403,0
2026-06-03 10:50:00,404,0
2026-06-03 10:50:00,405,0
2026-06-03 10:50:00,406,0
2026-06-03 10:50:00,407,0
2026-06-03 10:50:00,408,21.5
2026-06-03 10:50:00,409,21.5
2026-06-03 10:50:00,410,1.735992
2026-06-03 10:50:00,411,5.709782
2026-06-03 10:50:00,412,0
2026-06-03 10:50:00,413,3.897346
2026-06-03 10:50:00,414,0
2026-06-03 10:50:00,415,600.123535
2026-06-03 10:50:00,416,355
2026-06-03 10:50:00,417,0
2026-06-03 10:50:00,418,260.008545
2026-06-03 10:50:00,419,0
2026-06-03 10:50:00,420,879.990784
2026-06-03 10:50:00,421,0
2026-06-03 10:50:00,422,495
2026-06-03 10:50:00,423,2.261749
2026-06-03 10:50:00,424,3.595367
2026-06-03 10:50:00,425,1.336578
2026-06-03 10:50:00,426,3.595367
2026-06-03 10:50:00,427,32.483185
2026-06-03 10:50:00,428,82.219925
2026-06-03 10:50:00,429,80.290855
2026-06-03 10:50:00,430,42.245758
2026-06-03 10:50:00,431,0
2026-06-03 10:50:00,432,0
2026-06-03 10:50:00,433,0
2026-06-03 10:50:00,434,0.827179
2026-06-03 10:50:00,435,18.001709
2026-06-03 10:50:00,436,8
2026-06-03 10:50:00,437,115
2026-06-03 10:50:00,438,115
2026-06-03 10:50:00,439,186
2026-06-03 10:50:00,440,4.490784
2026-06-03 10:50:00,441,12.627808
2026-06-03 10:50:00,442,4.422119
2026-06-03 10:50:00,443,9.967102
2026-06-03 10:50:00,444,6.506287
2026-06-03 10:50:00,445,2.173889
2026-06-03 10:50:00,446,265
2026-06-03 10:50:00,447,265
2026-06-03 10:50:00,448,274
2026-06-03 10:50:00,449,266.5
2026-06-03 10:50:00,450,266.5
2026-06-03 10:50:00,451,274
2026-06-03 10:50:00,452,284
2026-06-03 10:50:00,453,284
2026-06-03 10:50:00,454,255
2026-06-03 10:50:00,455,6.278076
2026-06-03 10:50:00,456,4.52179
2026-06-03 10:50:00,457,4.459473
2026-06-03 10:50:00,458,150.009918
2026-06-03 10:50:00,459,40.025024
2026-06-03 10:50:00,460,133
2026-06-03 10:50:00,461,3.394775
2026-06-03 10:50:00,462,0
2026-06-03 10:50:00,463,15.138397
2026-06-03 10:50:00,464,15.357361
2026-06-03 10:50:00,465,986.838806
2026-06-03 10:50:00,466,0
2026-06-03 10:50:00,467,972.429688
2026-06-03 10:50:00,468,0
2026-06-03 10:50:00,470,0
2026-06-03 10:50:00,471,979.131348
2026-06-03 10:50:00,472,0
2026-06-03 10:50:00,473,0
2026-06-03 10:50:00,474,338.325806
2026-06-03 10:50:00,475,50.16626
2026-06-03 10:50:00,476,4.722778
2026-06-03 10:50:00,477,0
2026-06-03 10:50:00,478,0
2026-06-03 10:50:00,479,1422.447266
2026-06-03 10:50:00,480,1428.475952
2026-06-03 10:50:00,481,28.889343
2026-06-03 10:50:00,482,30.068909
2026-06-03 10:50:00,570,0
2026-06-03 10:50:00,571,0
2026-06-03 10:50:00,572,0
2026-06-03 10:50:00,573,0
2026-06-03 10:50:00,574,0
2026-06-03 10:50:00,575,0
2026-06-03 10:50:00,576,0
2026-06-03 10:50:00,577,0
2026-06-03 10:50:00,578,0
2026-06-03 10:50:00,579,0
2026-06-03 10:50:00,580,0
2026-06-03 10:50:00,581,0
2026-06-03 10:50:00,582,0
2026-06-03 10:50:00,583,0
2026-06-03 10:50:00,584,0
2026-06-03 10:50:00,585,0
2026-06-03 10:50:00,586,0
2026-06-03 10:50:00,587,0
2026-06-03 10:50:00,588,0
2026-06-03 10:50:00,589,0
2026-06-03 10:50:00,590,0
2026-06-03 10:50:00,591,0
2026-06-03 10:50:00,592,0
2026-06-03 10:50:00,593,0
2026-06-03 10:50:00,594,0
2026-06-03 10:50:00,595,0
2026-06-03 10:50:00,596,0
2026-06-03 10:50:00,597,0
2026-06-03 10:50:00,598,0
2026-06-03 10:50:00,599,0
2026-06-03 10:50:00,600,0
2026-06-03 10:50:00,601,0
2026-06-03 10:50:00,602,0
2026-06-03 10:50:00,603,0
2026-06-03 10:55:00,2,9.649071
2026-06-03 10:55:00,3,0
2026-06-03 10:55:00,4,0
2026-06-03 10:55:00,5,109.241272
2026-06-03 10:55:00,6,91.281921
2026-06-03 10:55:00,7,310
2026-06-03 10:55:00,8,73.955017
2026-06-03 10:55:00,9,69.078186
2026-06-03 10:55:00,10,0
2026-06-03 10:55:00,11,310
2026-06-03 10:55:00,13,0
2026-06-03 10:55:00,14,69.49649
2026-06-03 10:55:00,15,380
2026-06-03 10:55:00,16,303.531036
2026-06-03 10:55:00,17,303.957153
2026-06-03 10:55:00,18,0
2026-06-03 10:55:00,19,4.198967
2026-06-03 10:55:00,20,0
2026-06-03 10:55:00,21,467.523682
2026-06-03 10:55:00,22,6.451599
2026-06-03 10:55:00,23,19.856873
2026-06-03 10:55:00,24,4.288635
2026-06-03 10:55:00,27,0
2026-06-03 10:55:00,28,0
2026-06-03 10:55:00,29,0
2026-06-03 10:55:00,31,990.89032
2026-06-03 10:55:00,32,996.104858
2026-06-03 10:55:00,33,10.031982
2026-06-03 10:55:00,35,6.583221
2026-06-03 10:55:00,36,32.112366
2026-06-03 10:55:00,37,0
2026-06-03 10:55:00,38,49.703674
2026-06-03 10:55:00,39,0
2026-06-03 10:55:00,40,280.560059
2026-06-03 10:55:00,41,80.046997
2026-06-03 10:55:00,42,365.016235
2026-06-03 10:55:00,43,0
2026-06-03 10:55:00,44,0
2026-06-03 10:55:00,45,0
2026-06-03 10:55:00,46,4.108567
2026-06-03 10:55:00,47,5.596299
2026-06-03 10:55:00,48,0
2026-06-03 10:55:00,49,0
2026-06-03 10:55:00,50,0
2026-06-03 10:55:00,51,0
2026-06-03 10:55:00,52,350.014526
2026-06-03 10:55:00,53,0
2026-06-03 10:55:00,54,280
2026-06-03 10:55:00,55,0
2026-06-03 10:55:00,56,0
2026-06-03 10:55:00,57,339.996826
2026-06-03 10:55:00,58,339.996826
2026-06-03 10:55:00,59,339.996826
2026-06-03 10:55:00,60,820.995667
2026-06-03 10:55:00,61,835.7229
2026-06-03 10:55:00,62,0.673683
2026-06-03 10:55:00,63,0
2026-06-03 10:55:00,64,0
2026-06-03 10:55:00,65,0
2026-06-03 10:55:00,66,0
2026-06-03 10:55:00,67,0
2026-06-03 10:55:00,68,0
2026-06-03 10:55:00,69,303.986328
2026-06-03 10:55:00,70,0
2026-06-03 10:55:00,71,0
2026-06-03 10:55:00,72,0
2026-06-03 10:55:00,73,0
2026-06-03 10:55:00,74,0
2026-06-03 10:55:00,75,0
2026-06-03 10:55:00,76,78.265625
2026-06-03 10:55:00,77,0
2026-06-03 10:55:00,78,319.560181
2026-06-03 10:55:00,81,89.010254
2026-06-03 10:55:00,82,80.43457
2026-06-03 10:55:00,83,310
2026-06-03 10:55:00,84,341.010986
2026-06-03 10:55:00,85,637.130371
2026-06-03 10:55:00,86,95.075684
2026-06-03 10:55:00,87,0
2026-06-03 10:55:00,88,0
2026-06-03 10:55:00,89,20.056915
2026-06-03 10:55:00,90,8.630798
2026-06-03 10:55:00,91,1.965546
2026-06-03 10:55:00,92,7.223755
2026-06-03 10:55:00,93,6.012451
2026-06-03 10:55:00,94,6.843262
2026-06-03 10:55:00,95,39.381714
2026-06-03 10:55:00,96,3.174324
2026-06-03 10:55:00,97,0
2026-06-03 10:55:00,98,0
2026-06-03 10:55:00,99,0
2026-06-03 10:55:00,100,36.580093
2026-06-03 10:55:00,101,0
2026-06-03 10:55:00,102,10.09079
2026-06-03 10:55:00,103,577.005859
2026-06-03 10:55:00,104,50.561523
2026-06-03 10:55:00,105,0
2026-06-03 10:55:00,106,0
2026-06-03 10:55:00,107,0
2026-06-03 10:55:00,108,0
2026-06-03 10:55:00,109,0
2026-06-03 10:55:00,110,0
2026-06-03 10:55:00,111,0
2026-06-03 10:55:00,112,0
2026-06-03 10:55:00,113,0
2026-06-03 10:55:00,114,0
2026-06-03 10:55:00,115,0
2026-06-03 10:55:00,116,0
2026-06-03 10:55:00,117,0
2026-06-03 10:55:00,118,0
2026-06-03 10:55:00,119,0
2026-06-03 10:55:00,120,0
2026-06-03 10:55:00,121,0
2026-06-03 10:55:00,122,0
2026-06-03 10:55:00,123,0
2026-06-03 10:55:00,124,0
2026-06-03 10:55:00,125,85
2026-06-03 10:55:00,126,0
2026-06-03 10:55:00,127,85
2026-06-03 10:55:00,128,4.824829
2026-06-03 10:55:00,130,0
2026-06-03 10:55:00,131,0
2026-06-03 10:55:00,132,9.856934
2026-06-03 10:55:00,133,12.7742
2026-06-03 10:55:00,134,9.892761
2026-06-03 10:55:00,135,1.499405
2026-06-03 10:55:00,136,0.627365
2026-06-03 10:55:00,137,1007.843262
2026-06-03 10:55:00,138,1001.251221
2026-06-03 10:55:00,139,983.671997
2026-06-03 10:55:00,140,978.433105
2026-06-03 10:55:00,141,0
2026-06-03 10:55:00,142,970.057861
2026-06-03 10:55:00,143,0
2026-06-03 10:55:00,144,210
2026-06-03 10:55:00,146,155
2026-06-03 10:55:00,147,2.404663
2026-06-03 10:55:00,148,93.5
2026-06-03 10:55:00,149,8.792969
2026-06-03 10:55:00,150,17.276245
2026-06-03 10:55:00,151,15.668579
2026-06-03 10:55:00,152,4.459534
2026-06-03 10:55:00,153,14.463867
2026-06-03 10:55:00,154,22.913696
2026-06-03 10:55:00,155,4.325989
2026-06-03 10:55:00,156,8.789337
2026-06-03 10:55:00,157,22.179321
2026-06-03 10:55:00,158,1.085999
2026-06-03 10:55:00,159,0
2026-06-03 10:55:00,160,4.229034
2026-06-03 10:55:00,161,0
2026-06-03 10:55:00,162,0
2026-06-03 10:55:00,163,0
2026-06-03 10:55:00,164,0
2026-06-03 10:55:00,165,0
2026-06-03 10:55:00,166,0
2026-06-03 10:55:00,167,8.510712
2026-06-03 10:55:00,168,215.076904
2026-06-03 10:55:00,169,111.966537
2026-06-03 10:55:00,170,7.549805
2026-06-03 10:55:00,171,638.004639
2026-06-03 10:55:00,172,0
2026-06-03 10:55:00,173,0
2026-06-03 10:55:00,174,46.776367
2026-06-03 10:55:00,175,11.313721
2026-06-03 10:55:00,178,6.131927
2026-06-03 10:55:00,179,7.671204
2026-06-03 10:55:00,180,12.526169
2026-06-03 10:55:00,181,6.714691
2026-06-03 10:55:00,182,7.327332
2026-06-03 10:55:00,183,45.815765
2026-06-03 10:55:00,184,0
2026-06-03 10:55:00,185,0
2026-06-03 10:55:00,186,0
2026-06-03 10:55:00,187,6.839966
2026-06-03 10:55:00,188,7.545715
2026-06-03 10:55:00,189,18.646545
2026-06-03 10:55:00,190,5.94751
2026-06-03 10:55:00,191,0
2026-06-03 10:55:00,192,0
2026-06-03 10:55:00,193,0
2026-06-03 10:55:00,194,2.095093
2026-06-03 10:55:00,195,3.842285
2026-06-03 10:55:00,196,79.551071
2026-06-03 10:55:00,197,0
2026-06-03 10:55:00,198,0
2026-06-03 10:55:00,199,0
2026-06-03 10:55:00,200,0
2026-06-03 10:55:00,201,0
2026-06-03 10:55:00,202,0
2026-06-03 10:55:00,203,1002.555359
2026-06-03 10:55:00,204,1000
2026-06-03 10:55:00,205,0
2026-06-03 10:55:00,206,0
2026-06-03 10:55:00,207,0
2026-06-03 10:55:00,208,0
2026-06-03 10:55:00,209,0
2026-06-03 10:55:00,210,0
2026-06-03 10:55:00,211,0
2026-06-03 10:55:00,212,1410
2026-06-03 10:55:00,213,1412
2026-06-03 10:55:00,214,0
2026-06-03 10:55:00,215,4.834106
2026-06-03 10:55:00,216,196.897385
2026-06-03 10:55:00,217,115.368759
2026-06-03 10:55:00,218,8.133951
2026-06-03 10:55:00,219,11.027431
2026-06-03 10:55:00,220,35.316452
2026-06-03 10:55:00,221,28.717674
2026-06-03 10:55:00,222,26.110107
2026-06-03 10:55:00,223,27.47876
2026-06-03 10:55:00,224,0
2026-06-03 10:55:00,225,0
2026-06-03 10:55:00,226,0
2026-06-03 10:55:00,227,182.86676
2026-06-03 10:55:00,228,102.657181
2026-06-03 10:55:00,229,5.260071
2026-06-03 10:55:00,230,2.142517
2026-06-03 10:55:00,231,5.556091
2026-06-03 10:55:00,232,5.778137
2026-06-03 10:55:00,233,5.50061
2026-06-03 10:55:00,234,6.733948
2026-06-03 10:55:00,235,1.800232
2026-06-03 10:55:00,236,4.30722
2026-06-03 10:55:00,237,0
2026-06-03 10:55:00,238,2.993591
2026-06-03 10:55:00,239,0.431824
2026-06-03 10:55:00,240,22.171021
2026-06-03 10:55:00,241,21.743774
2026-06-03 10:55:00,242,1.565552
2026-06-03 10:55:00,245,0
2026-06-03 10:55:00,246,2.485367
2026-06-03 10:55:00,247,232.478638
2026-06-03 10:55:00,248,117.52137
2026-06-03 10:55:00,249,0
2026-06-03 10:55:00,250,0
2026-06-03 10:55:00,251,0
2026-06-03 10:55:00,254,70.492615
2026-06-03 10:55:00,255,61.391998
2026-06-03 10:55:00,256,99.004486
2026-06-03 10:55:00,257,0
2026-06-03 10:55:00,258,148.403549
2026-06-03 10:55:00,259,145.600937
2026-06-03 10:55:00,260,0
2026-06-03 10:55:00,261,0
2026-06-03 10:55:00,262,114.089417
2026-06-03 10:55:00,263,113.786377
2026-06-03 10:55:00,264,86.956665
2026-06-03 10:55:00,265,173.779327
2026-06-03 10:55:00,266,173.779327
2026-06-03 10:55:00,267,212.90007
2026-06-03 10:55:00,268,212
2026-06-03 10:55:00,269,128
2026-06-03 10:55:00,270,227.464233
2026-06-03 10:55:00,271,79.696655
2026-06-03 10:55:00,272,214.943054
2026-06-03 10:55:00,273,130.077377
2026-06-03 10:55:00,274,150
2026-06-03 10:55:00,275,120
2026-06-03 10:55:00,276,293.838257
2026-06-03 10:55:00,277,298.919678
2026-06-03 10:55:00,278,283.172119
2026-06-03 10:55:00,279,0
2026-06-03 10:55:00,280,0
2026-06-03 10:55:00,281,306.670288
2026-06-03 10:55:00,282,306.670288
2026-06-03 10:55:00,283,279.020386
2026-06-03 10:55:00,287,11.852778
2026-06-03 10:55:00,288,11.705069
2026-06-03 10:55:00,289,2.363964
2026-06-03 10:55:00,290,9.918975
2026-06-03 10:55:00,291,9.902952
2026-06-03 10:55:00,292,49.083008
2026-06-03 10:55:00,293,6.509766
2026-06-03 10:55:00,294,19.780212
2026-06-03 10:55:00,295,12.766968
2026-06-03 10:55:00,296,7.593933
2026-06-03 10:55:00,297,229.73114
2026-06-03 10:55:00,298,97.265121
2026-06-03 10:55:00,299,0
2026-06-03 10:55:00,300,0
2026-06-03 10:55:00,301,0
2026-06-03 10:55:00,302,74.930191
2026-06-03 10:55:00,303,8.975876
2026-06-03 10:55:00,304,82.786789
2026-06-03 10:55:00,305,13.960159
2026-06-03 10:55:00,306,8.325439
2026-06-03 10:55:00,307,21.723083
2026-06-03 10:55:00,308,6.219666
2026-06-03 10:55:00,309,20.975372
2026-06-03 10:55:00,310,4.403809
2026-06-03 10:55:00,311,15.726196
2026-06-03 10:55:00,312,0
2026-06-03 10:55:00,313,0
2026-06-03 10:55:00,314,0
2026-06-03 10:55:00,315,0
2026-06-03 10:55:00,316,9.027374
2026-06-03 10:55:00,317,19.052704
2026-06-03 10:55:00,318,100
2026-06-03 10:55:00,319,50
2026-06-03 10:55:00,320,4.937897
2026-06-03 10:55:00,321,1.09256
2026-06-03 10:55:00,322,0
2026-06-03 10:55:00,323,1.415253
2026-06-03 10:55:00,324,2.410156
2026-06-03 10:55:00,325,9.577332
2026-06-03 10:55:00,326,111.988739
2026-06-03 10:55:00,327,5.860626
2026-06-03 10:55:00,328,68.137466
2026-06-03 10:55:00,329,5.898773
2026-06-03 10:55:00,330,46.145905
2026-06-03 10:55:00,331,2.15155
2026-06-03 10:55:00,332,221.011993
2026-06-03 10:55:00,333,305.137695
2026-06-03 10:55:00,334,207.00705
2026-06-03 10:55:00,335,3.125095
2026-06-03 10:55:00,336,3.224281
2026-06-03 10:55:00,337,2.00354
2026-06-03 10:55:00,338,0
2026-06-03 10:55:00,339,0
2026-06-03 10:55:00,340,0
2026-06-03 10:55:00,341,2.346874
2026-06-03 10:55:00,342,2.23243
2026-06-03 10:55:00,343,3.796505
2026-06-03 10:55:00,344,115.738388
2026-06-03 10:55:00,345,115.204315
2026-06-03 10:55:00,346,100.341812
2026-06-03 10:55:00,347,7.338867
2026-06-03 10:55:00,348,2.637115
2026-06-03 10:55:00,349,31.249054
2026-06-03 10:55:00,350,152.5
2026-06-03 10:55:00,351,8.054138
2026-06-03 10:55:00,352,83.5
2026-06-03 10:55:00,353,8.550903
2026-06-03 10:55:00,354,7.816559
2026-06-03 10:55:00,355,12.651825
2026-06-03 10:55:00,356,2.178398
2026-06-03 10:55:00,357,0
2026-06-03 10:55:00,358,0
2026-06-03 10:55:00,359,567.259766
2026-06-03 10:55:00,360,744
2026-06-03 10:55:00,361,1.985046
2026-06-03 10:55:00,362,4.839142
2026-06-03 10:55:00,363,4.42897
2026-06-03 10:55:00,364,35.665344
2026-06-03 10:55:00,365,0
2026-06-03 10:55:00,366,0
2026-06-03 10:55:00,367,580.225647
2026-06-03 10:55:00,368,0
2026-06-03 10:55:00,369,0
2026-06-03 10:55:00,370,1.726135
2026-06-03 10:55:00,371,4.909851
2026-06-03 10:55:00,372,9.736023
2026-06-03 10:55:00,373,0
2026-06-03 10:55:00,374,0
2026-06-03 10:55:00,375,0
2026-06-03 10:55:00,376,0
2026-06-03 10:55:00,377,134.848175
2026-06-03 10:55:00,378,135.225067
2026-06-03 10:55:00,380,59.542404
2026-06-03 10:55:00,381,26.043152
2026-06-03 10:55:00,382,0
2026-06-03 10:55:00,383,125.930038
2026-06-03 10:55:00,384,0
2026-06-03 10:55:00,385,0
2026-06-03 10:55:00,386,0
2026-06-03 10:55:00,387,0
2026-06-03 10:55:00,388,250.59375
2026-06-03 10:55:00,389,109.242188
2026-06-03 10:55:00,390,12.328125
2026-06-03 10:55:00,391,4.546875
2026-06-03 10:55:00,392,22
2026-06-03 10:55:00,393,2.202293
2026-06-03 10:55:00,394,0
2026-06-03 10:55:00,395,0
2026-06-03 10:55:00,396,0
2026-06-03 10:55:00,397,0
2026-06-03 10:55:00,398,0
2026-06-03 10:55:00,399,0
2026-06-03 10:55:00,400,0
2026-06-03 10:55:00,401,0
2026-06-03 10:55:00,402,0
2026-06-03 10:55:00,403,0
2026-06-03 10:55:00,404,0
2026-06-03 10:55:00,405,0
2026-06-03 10:55:00,406,0
2026-06-03 10:55:00,407,0
2026-06-03 10:55:00,408,21.5
2026-06-03 10:55:00,409,21.5
2026-06-03 10:55:00,410,1.735992
2026-06-03 10:55:00,411,5.709782
2026-06-03 10:55:00,412,0
2026-06-03 10:55:00,413,3.897346
2026-06-03 10:55:00,414,0
2026-06-03 10:55:00,415,600.123535
2026-06-03 10:55:00,416,372.521301
2026-06-03 10:55:00,417,0
2026-06-03 10:55:00,418,260.008545
2026-06-03 10:55:00,419,0
2026-06-03 10:55:00,420,989.77533
2026-06-03 10:55:00,421,0
2026-06-03 10:55:00,422,495
2026-06-03 10:55:00,423,2.261749
2026-06-03 10:55:00,424,3.595367
2026-06-03 10:55:00,425,1.336578
2026-06-03 10:55:00,426,3.595367
2026-06-03 10:55:00,427,32.483185
2026-06-03 10:55:00,428,82.278992
2026-06-03 10:55:00,429,80.285934
2026-06-03 10:55:00,430,43.067581
2026-06-03 10:55:00,431,0
2026-06-03 10:55:00,432,0
2026-06-03 10:55:00,433,0
2026-06-03 10:55:00,434,0.827179
2026-06-03 10:55:00,435,18.001709
2026-06-03 10:55:00,436,8
2026-06-03 10:55:00,437,115
2026-06-03 10:55:00,438,115
2026-06-03 10:55:00,439,186
2026-06-03 10:55:00,440,4.490784
2026-06-03 10:55:00,441,12.627808
2026-06-03 10:55:00,442,4.422119
2026-06-03 10:55:00,443,9.967102
2026-06-03 10:55:00,444,6.506287
2026-06-03 10:55:00,445,2.173889
2026-06-03 10:55:00,446,265
2026-06-03 10:55:00,447,265
2026-06-03 10:55:00,448,274
2026-06-03 10:55:00,449,266.5
2026-06-03 10:55:00,450,266.5
2026-06-03 10:55:00,451,274
2026-06-03 10:55:00,452,284
2026-06-03 10:55:00,453,284
2026-06-03 10:55:00,454,255
2026-06-03 10:55:00,455,6.278076
2026-06-03 10:55:00,456,4.52179
2026-06-03 10:55:00,457,4.459473
2026-06-03 10:55:00,458,150.009918
2026-06-03 10:55:00,459,40.025024
2026-06-03 10:55:00,460,133
2026-06-03 10:55:00,461,3.394775
2026-06-03 10:55:00,462,0
2026-06-03 10:55:00,463,15.138397
2026-06-03 10:55:00,464,15.357361
2026-06-03 10:55:00,465,986.838806
2026-06-03 10:55:00,466,0
2026-06-03 10:55:00,467,973.088867
2026-06-03 10:55:00,468,0
2026-06-03 10:55:00,470,0
2026-06-03 10:55:00,471,968.694092
2026-06-03 10:55:00,472,0
2026-06-03 10:55:00,473,0
2026-06-03 10:55:00,474,338.325806
2026-06-03 10:55:00,475,50.16626
2026-06-03 10:55:00,476,4.722778
2026-06-03 10:55:00,477,0
2026-06-03 10:55:00,478,0
2026-06-03 10:55:00,479,1427.373047
2026-06-03 10:55:00,480,1428.255371
2026-06-03 10:55:00,481,28.889343
2026-06-03 10:55:00,482,30.068909
2026-06-03 10:55:00,570,0
2026-06-03 10:55:00,571,0
2026-06-03 10:55:00,572,0
2026-06-03 10:55:00,573,0
2026-06-03 10:55:00,574,0
2026-06-03 10:55:00,575,0
2026-06-03 10:55:00,576,0
2026-06-03 10:55:00,577,0
2026-06-03 10:55:00,578,0
2026-06-03 10:55:00,579,0
2026-06-03 10:55:00,580,0
2026-06-03 10:55:00,581,0
2026-06-03 10:55:00,582,0
2026-06-03 10:55:00,583,0
2026-06-03 10:55:00,584,0
2026-06-03 10:55:00,585,0
2026-06-03 10:55:00,586,0
2026-06-03 10:55:00,587,0
2026-06-03 10:55:00,588,0
2026-06-03 10:55:00,589,0
2026-06-03 10:55:00,590,0
2026-06-03 10:55:00,591,0
2026-06-03 10:55:00,592,0
2026-06-03 10:55:00,593,0
2026-06-03 10:55:00,594,0
2026-06-03 10:55:00,595,0
2026-06-03 10:55:00,596,0
2026-06-03 10:55:00,597,0
2026-06-03 10:55:00,598,0
2026-06-03 10:55:00,599,0
2026-06-03 10:55:00,600,0
2026-06-03 10:55:00,601,0
2026-06-03 10:55:00,602,0
2026-06-03 10:55:00,603,0
2026-06-03 11:00:00,2,9.649071
2026-06-03 11:00:00,3,0
2026-06-03 11:00:00,4,0
2026-06-03 11:00:00,5,109.241272
2026-06-03 11:00:00,6,91.281921
2026-06-03 11:00:00,7,310
2026-06-03 11:00:00,8,73.955017
2026-06-03 11:00:00,9,69.078186
2026-06-03 11:00:00,10,0
2026-06-03 11:00:00,11,310
2026-06-03 11:00:00,13,0
2026-06-03 11:00:00,14,69.49649
2026-06-03 11:00:00,15,382.003174
2026-06-03 11:00:00,16,291.297638
2026-06-03 11:00:00,17,316.680908
2026-06-03 11:00:00,18,0
2026-06-03 11:00:00,19,4.281937
2026-06-03 11:00:00,20,0
2026-06-03 11:00:00,21,467.18042
2026-06-03 11:00:00,22,6.451599
2026-06-03 11:00:00,23,19.856873
2026-06-03 11:00:00,24,4.288635
2026-06-03 11:00:00,27,0
2026-06-03 11:00:00,28,0
2026-06-03 11:00:00,29,0
2026-06-03 11:00:00,31,992.967285
2026-06-03 11:00:00,32,996.104858
2026-06-03 11:00:00,33,10.031982
2026-06-03 11:00:00,35,6.583221
2026-06-03 11:00:00,36,32.112366
2026-06-03 11:00:00,37,0
2026-06-03 11:00:00,38,49.703674
2026-06-03 11:00:00,39,0
2026-06-03 11:00:00,40,280
2026-06-03 11:00:00,41,80.046997
2026-06-03 11:00:00,42,365.016235
2026-06-03 11:00:00,43,0
2026-06-03 11:00:00,44,0
2026-06-03 11:00:00,45,0
2026-06-03 11:00:00,46,4.108567
2026-06-03 11:00:00,47,5.596299
2026-06-03 11:00:00,48,0
2026-06-03 11:00:00,49,0
2026-06-03 11:00:00,50,0
2026-06-03 11:00:00,51,0
2026-06-03 11:00:00,52,333.707916
2026-06-03 11:00:00,53,0
2026-06-03 11:00:00,54,280
2026-06-03 11:00:00,55,0
2026-06-03 11:00:00,56,0
2026-06-03 11:00:00,57,339.996826
2026-06-03 11:00:00,58,339.996826
2026-06-03 11:00:00,59,339.996826
2026-06-03 11:00:00,60,764.135498
2026-06-03 11:00:00,61,720.816406
2026-06-03 11:00:00,62,0.673683
2026-06-03 11:00:00,63,0
2026-06-03 11:00:00,64,0
2026-06-03 11:00:00,65,0
2026-06-03 11:00:00,66,0
2026-06-03 11:00:00,67,0
2026-06-03 11:00:00,68,0
2026-06-03 11:00:00,69,304.071777
2026-06-03 11:00:00,70,0
2026-06-03 11:00:00,71,0
2026-06-03 11:00:00,72,0
2026-06-03 11:00:00,73,0
2026-06-03 11:00:00,74,0
2026-06-03 11:00:00,75,0
2026-06-03 11:00:00,76,78.265625
2026-06-03 11:00:00,77,0
2026-06-03 11:00:00,78,320.163452
2026-06-03 11:00:00,81,89.010254
2026-06-03 11:00:00,82,80.43457
2026-06-03 11:00:00,83,310
2026-06-03 11:00:00,84,317.969238
2026-06-03 11:00:00,85,631.499634
2026-06-03 11:00:00,86,95.075684
2026-06-03 11:00:00,87,0
2026-06-03 11:00:00,88,0
2026-06-03 11:00:00,89,20.056915
2026-06-03 11:00:00,90,8.630798
2026-06-03 11:00:00,91,1.965546
2026-06-03 11:00:00,92,7.223755
2026-06-03 11:00:00,93,6.012451
2026-06-03 11:00:00,94,6.843262
2026-06-03 11:00:00,95,39.381714
2026-06-03 11:00:00,96,3.174324
2026-06-03 11:00:00,97,0
2026-06-03 11:00:00,98,0
2026-06-03 11:00:00,99,0
2026-06-03 11:00:00,100,36.374092
2026-06-03 11:00:00,101,0
2026-06-03 11:00:00,102,10.045395
2026-06-03 11:00:00,103,577.005859
2026-06-03 11:00:00,104,50.561523
2026-06-03 11:00:00,105,0
2026-06-03 11:00:00,106,0
2026-06-03 11:00:00,107,0
2026-06-03 11:00:00,108,0
2026-06-03 11:00:00,109,0
2026-06-03 11:00:00,110,0
2026-06-03 11:00:00,111,0
2026-06-03 11:00:00,112,0
2026-06-03 11:00:00,113,0
2026-06-03 11:00:00,114,0
2026-06-03 11:00:00,115,0
2026-06-03 11:00:00,116,0
2026-06-03 11:00:00,117,0
2026-06-03 11:00:00,118,0
2026-06-03 11:00:00,119,0
2026-06-03 11:00:00,120,0
2026-06-03 11:00:00,121,0
2026-06-03 11:00:00,122,0
2026-06-03 11:00:00,123,0
2026-06-03 11:00:00,124,0
2026-06-03 11:00:00,125,85
2026-06-03 11:00:00,126,0
2026-06-03 11:00:00,127,85
2026-06-03 11:00:00,128,4.824829
2026-06-03 11:00:00,130,0
2026-06-03 11:00:00,131,0
2026-06-03 11:00:00,132,9.856934
2026-06-03 11:00:00,133,12.7742
2026-06-03 11:00:00,134,9.892761
2026-06-03 11:00:00,135,1.499405
2026-06-03 11:00:00,136,0.627365
2026-06-03 11:00:00,137,1006.378418
2026-06-03 11:00:00,138,1002.716187
2026-06-03 11:00:00,139,984.335083
2026-06-03 11:00:00,140,979.096252
2026-06-03 11:00:00,141,0
2026-06-03 11:00:00,142,970.057861
2026-06-03 11:00:00,143,0
2026-06-03 11:00:00,144,210
2026-06-03 11:00:00,146,155
2026-06-03 11:00:00,147,2.404663
2026-06-03 11:00:00,148,93.5
2026-06-03 11:00:00,149,8.792969
2026-06-03 11:00:00,150,17.276245
2026-06-03 11:00:00,151,15.668579
2026-06-03 11:00:00,152,4.459534
2026-06-03 11:00:00,153,14.463867
2026-06-03 11:00:00,154,22.913696
2026-06-03 11:00:00,155,4.325989
2026-06-03 11:00:00,156,8.789337
2026-06-03 11:00:00,157,22.179321
2026-06-03 11:00:00,158,1.085999
2026-06-03 11:00:00,159,0
2026-06-03 11:00:00,160,4.229034
2026-06-03 11:00:00,161,0
2026-06-03 11:00:00,162,0
2026-06-03 11:00:00,163,0
2026-06-03 11:00:00,164,0
2026-06-03 11:00:00,165,0
2026-06-03 11:00:00,166,0
2026-06-03 11:00:00,167,9.14006
2026-06-03 11:00:00,168,214.65509
2026-06-03 11:00:00,169,111.7304
2026-06-03 11:00:00,170,7.549805
2026-06-03 11:00:00,171,638.004639
2026-06-03 11:00:00,172,0
2026-06-03 11:00:00,173,0
2026-06-03 11:00:00,174,46.776367
2026-06-03 11:00:00,175,11.313721
2026-06-03 11:00:00,178,6.131927
2026-06-03 11:00:00,179,7.671204
2026-06-03 11:00:00,180,12.526169
2026-06-03 11:00:00,181,6.714691
2026-06-03 11:00:00,182,7.327332
2026-06-03 11:00:00,183,45.815765
2026-06-03 11:00:00,184,0
2026-06-03 11:00:00,185,0
2026-06-03 11:00:00,186,0
2026-06-03 11:00:00,187,6.839966
2026-06-03 11:00:00,188,7.545715
2026-06-03 11:00:00,189,18.646545
2026-06-03 11:00:00,190,5.94751
2026-06-03 11:00:00,191,0
2026-06-03 11:00:00,192,0
2026-06-03 11:00:00,193,0
2026-06-03 11:00:00,194,2.095093
2026-06-03 11:00:00,195,3.842285
2026-06-03 11:00:00,196,79.551071
2026-06-03 11:00:00,197,0
2026-06-03 11:00:00,198,0
2026-06-03 11:00:00,199,0
2026-06-03 11:00:00,200,0
2026-06-03 11:00:00,201,0
2026-06-03 11:00:00,202,0
2026-06-03 11:00:00,203,1000.251709
2026-06-03 11:00:00,204,1000
2026-06-03 11:00:00,205,0
2026-06-03 11:00:00,206,0
2026-06-03 11:00:00,207,0
2026-06-03 11:00:00,208,0
2026-06-03 11:00:00,209,0
2026-06-03 11:00:00,210,0
2026-06-03 11:00:00,211,0
2026-06-03 11:00:00,212,1410
2026-06-03 11:00:00,213,1412
2026-06-03 11:00:00,214,0
2026-06-03 11:00:00,215,4.834106
2026-06-03 11:00:00,216,196
2026-06-03 11:00:00,217,115
2026-06-03 11:00:00,218,8.133951
2026-06-03 11:00:00,219,11.027431
2026-06-03 11:00:00,220,35.253983
2026-06-03 11:00:00,221,28.717674
2026-06-03 11:00:00,222,26.110107
2026-06-03 11:00:00,223,27.47876
2026-06-03 11:00:00,224,0
2026-06-03 11:00:00,225,0
2026-06-03 11:00:00,226,0
2026-06-03 11:00:00,227,176.351608
2026-06-03 11:00:00,228,99.864975
2026-06-03 11:00:00,229,5.260071
2026-06-03 11:00:00,230,2.142517
2026-06-03 11:00:00,231,5.556091
2026-06-03 11:00:00,232,5.778137
2026-06-03 11:00:00,233,5.50061
2026-06-03 11:00:00,234,6.733948
2026-06-03 11:00:00,235,1.800232
2026-06-03 11:00:00,236,4.30722
2026-06-03 11:00:00,237,0
2026-06-03 11:00:00,238,2.993591
2026-06-03 11:00:00,239,0.431824
2026-06-03 11:00:00,240,22.659302
2026-06-03 11:00:00,241,22.380066
2026-06-03 11:00:00,242,1.565552
2026-06-03 11:00:00,245,0
2026-06-03 11:00:00,246,2.485367
2026-06-03 11:00:00,247,232.478638
2026-06-03 11:00:00,248,117.52137
2026-06-03 11:00:00,249,0
2026-06-03 11:00:00,250,0
2026-06-03 11:00:00,251,0
2026-06-03 11:00:00,254,70.864349
2026-06-03 11:00:00,255,62.12262
2026-06-03 11:00:00,256,99.004486
2026-06-03 11:00:00,257,0
2026-06-03 11:00:00,258,148.403549
2026-06-03 11:00:00,259,145.600937
2026-06-03 11:00:00,260,0
2026-06-03 11:00:00,261,0
2026-06-03 11:00:00,262,113.936768
2026-06-03 11:00:00,263,114.06488
2026-06-03 11:00:00,264,149.452393
2026-06-03 11:00:00,265,172.002319
2026-06-03 11:00:00,266,172.002319
2026-06-03 11:00:00,267,212
2026-06-03 11:00:00,268,212
2026-06-03 11:00:00,269,128
2026-06-03 11:00:00,270,226.716492
2026-06-03 11:00:00,271,79.910278
2026-06-03 11:00:00,272,201.443893
2026-06-03 11:00:00,273,127.982674
2026-06-03 11:00:00,274,150
2026-06-03 11:00:00,275,120
2026-06-03 11:00:00,276,293.28894
2026-06-03 11:00:00,277,298.324585
2026-06-03 11:00:00,278,283.492554
2026-06-03 11:00:00,279,0
2026-06-03 11:00:00,280,0
2026-06-03 11:00:00,281,264.897705
2026-06-03 11:00:00,282,264.897705
2026-06-03 11:00:00,283,251.437225
2026-06-03 11:00:00,287,11.844844
2026-06-03 11:00:00,288,11.75573
2026-06-03 11:00:00,289,2.354656
2026-06-03 11:00:00,290,9.93019
2026-06-03 11:00:00,291,10.002289
2026-06-03 11:00:00,292,49.083008
2026-06-03 11:00:00,293,6.509766
2026-06-03 11:00:00,294,19.780212
2026-06-03 11:00:00,295,12.766968
2026-06-03 11:00:00,296,7.593933
2026-06-03 11:00:00,297,231.287598
2026-06-03 11:00:00,298,97.220245
2026-06-03 11:00:00,299,0
2026-06-03 11:00:00,300,0
2026-06-03 11:00:00,301,0
2026-06-03 11:00:00,302,74.930191
2026-06-03 11:00:00,303,8.975876
2026-06-03 11:00:00,304,82.786789
2026-06-03 11:00:00,305,13.960159
2026-06-03 11:00:00,306,8.325439
2026-06-03 11:00:00,307,21.723083
2026-06-03 11:00:00,308,6.219666
2026-06-03 11:00:00,309,20.975372
2026-06-03 11:00:00,310,4.403809
2026-06-03 11:00:00,311,15.726196
2026-06-03 11:00:00,312,0
2026-06-03 11:00:00,313,0
2026-06-03 11:00:00,314,0
2026-06-03 11:00:00,315,0
2026-06-03 11:00:00,316,9.027374
2026-06-03 11:00:00,317,19.052704
2026-06-03 11:00:00,318,100
2026-06-03 11:00:00,319,50
2026-06-03 11:00:00,320,4.937897
2026-06-03 11:00:00,321,1.09256
2026-06-03 11:00:00,322,0
2026-06-03 11:00:00,323,1.415253
2026-06-03 11:00:00,324,2.410156
2026-06-03 11:00:00,325,9.577332
2026-06-03 11:00:00,326,111.826599
2026-06-03 11:00:00,327,5.860626
2026-06-03 11:00:00,328,67.593842
2026-06-03 11:00:00,329,5.898773
2026-06-03 11:00:00,330,53.775513
2026-06-03 11:00:00,331,2.15155
2026-06-03 11:00:00,332,221.011993
2026-06-03 11:00:00,333,283.03595
2026-06-03 11:00:00,334,207.00705
2026-06-03 11:00:00,335,3.125095
2026-06-03 11:00:00,336,3.224281
2026-06-03 11:00:00,337,2.00354
2026-06-03 11:00:00,338,0
2026-06-03 11:00:00,339,0
2026-06-03 11:00:00,340,0
2026-06-03 11:00:00,341,2.346874
2026-06-03 11:00:00,342,2.23243
2026-06-03 11:00:00,343,3.796505
2026-06-03 11:00:00,344,117.271957
2026-06-03 11:00:00,345,116.73024
2026-06-03 11:00:00,346,118.195129
2026-06-03 11:00:00,347,7.338867
2026-06-03 11:00:00,348,2.637115
2026-06-03 11:00:00,349,31.249054
2026-06-03 11:00:00,350,157.499466
2026-06-03 11:00:00,351,8.054138
2026-06-03 11:00:00,352,76.130325
2026-06-03 11:00:00,353,8.550903
2026-06-03 11:00:00,354,7.816559
2026-06-03 11:00:00,355,12.651825
2026-06-03 11:00:00,356,2.178398
2026-06-03 11:00:00,357,0
2026-06-03 11:00:00,358,0
2026-06-03 11:00:00,359,567.488647
2026-06-03 11:00:00,360,744
2026-06-03 11:00:00,361,1.985046
2026-06-03 11:00:00,362,4.839142
2026-06-03 11:00:00,363,4.42897
2026-06-03 11:00:00,364,35.85675
2026-06-03 11:00:00,365,0
2026-06-03 11:00:00,366,0
2026-06-03 11:00:00,367,579.412476
2026-06-03 11:00:00,368,0
2026-06-03 11:00:00,369,0
2026-06-03 11:00:00,370,1.726135
2026-06-03 11:00:00,371,4.909851
2026-06-03 11:00:00,372,9.736023
2026-06-03 11:00:00,373,0
2026-06-03 11:00:00,374,0
2026-06-03 11:00:00,375,0
2026-06-03 11:00:00,376,0
2026-06-03 11:00:00,377,136.484711
2026-06-03 11:00:00,378,134.411758
2026-06-03 11:00:00,380,59.677002
2026-06-03 11:00:00,381,26.043152
2026-06-03 11:00:00,382,0
2026-06-03 11:00:00,383,123.000275
2026-06-03 11:00:00,384,0
2026-06-03 11:00:00,385,0
2026-06-03 11:00:00,386,0
2026-06-03 11:00:00,387,0
2026-06-03 11:00:00,388,250.59375
2026-06-03 11:00:00,389,109.242188
2026-06-03 11:00:00,390,12.328125
2026-06-03 11:00:00,391,4.546875
2026-06-03 11:00:00,392,22
2026-06-03 11:00:00,393,2.202293
2026-06-03 11:00:00,394,0
2026-06-03 11:00:00,395,0
2026-06-03 11:00:00,396,0
2026-06-03 11:00:00,397,0
2026-06-03 11:00:00,398,0
2026-06-03 11:00:00,399,0
2026-06-03 11:00:00,400,0
2026-06-03 11:00:00,401,0
2026-06-03 11:00:00,402,0
2026-06-03 11:00:00,403,0
2026-06-03 11:00:00,404,0
2026-06-03 11:00:00,405,0
2026-06-03 11:00:00,406,0
2026-06-03 11:00:00,407,0
2026-06-03 11:00:00,408,21.5
2026-06-03 11:00:00,409,21.5
2026-06-03 11:00:00,410,1.735992
2026-06-03 11:00:00,411,5.709782
2026-06-03 11:00:00,412,0
2026-06-03 11:00:00,413,3.897346
2026-06-03 11:00:00,414,0
2026-06-03 11:00:00,415,600.123535
2026-06-03 11:00:00,416,355
2026-06-03 11:00:00,417,0
2026-06-03 11:00:00,418,260.008545
2026-06-03 11:00:00,419,0
2026-06-03 11:00:00,420,919.118164
2026-06-03 11:00:00,421,0
2026-06-03 11:00:00,422,495
2026-06-03 11:00:00,423,2.261749
2026-06-03 11:00:00,424,3.595367
2026-06-03 11:00:00,425,1.336578
2026-06-03 11:00:00,426,3.595367
2026-06-03 11:00:00,427,32.483185
2026-06-03 11:00:00,428,81.949272
2026-06-03 11:00:00,429,80.226883
2026-06-03 11:00:00,430,42.452446
2026-06-03 11:00:00,431,0
2026-06-03 11:00:00,432,0
2026-06-03 11:00:00,433,0
2026-06-03 11:00:00,434,0.827179
2026-06-03 11:00:00,435,18.001709
2026-06-03 11:00:00,436,8
2026-06-03 11:00:00,437,115
2026-06-03 11:00:00,438,115
2026-06-03 11:00:00,439,186
2026-06-03 11:00:00,440,4.490784
2026-06-03 11:00:00,441,12.627808
2026-06-03 11:00:00,442,4.422119
2026-06-03 11:00:00,443,9.967102
2026-06-03 11:00:00,444,6.506287
2026-06-03 11:00:00,445,2.173889
2026-06-03 11:00:00,446,265
2026-06-03 11:00:00,447,265
2026-06-03 11:00:00,448,274
2026-06-03 11:00:00,449,266.5
2026-06-03 11:00:00,450,266.5
2026-06-03 11:00:00,451,274
2026-06-03 11:00:00,452,284
2026-06-03 11:00:00,453,284
2026-06-03 11:00:00,454,255
2026-06-03 11:00:00,455,6.278076
2026-06-03 11:00:00,456,4.52179
2026-06-03 11:00:00,457,4.459473
2026-06-03 11:00:00,458,150.009918
2026-06-03 11:00:00,459,40.025024
2026-06-03 11:00:00,460,133
2026-06-03 11:00:00,461,3.394775
2026-06-03 11:00:00,462,0
2026-06-03 11:00:00,463,15.138397
2026-06-03 11:00:00,464,15.357361
2026-06-03 11:00:00,465,986.838806
2026-06-03 11:00:00,466,0
2026-06-03 11:00:00,467,972.100098
2026-06-03 11:00:00,468,0
2026-06-03 11:00:00,470,0
2026-06-03 11:00:00,471,979.131348
2026-06-03 11:00:00,472,0
2026-06-03 11:00:00,473,0
2026-06-03 11:00:00,474,338.325806
2026-06-03 11:00:00,475,50.16626
2026-06-03 11:00:00,476,4.722778
2026-06-03 11:00:00,477,0
2026-06-03 11:00:00,478,0
2026-06-03 11:00:00,479,1423.108887
2026-06-03 11:00:00,480,1427.740601
2026-06-03 11:00:00,481,28.889343
2026-06-03 11:00:00,482,30.068909
2026-06-03 11:00:00,570,0
2026-06-03 11:00:00,571,0
2026-06-03 11:00:00,572,0
2026-06-03 11:00:00,573,0
2026-06-03 11:00:00,574,0
2026-06-03 11:00:00,575,0
2026-06-03 11:00:00,576,0
2026-06-03 11:00:00,577,0
2026-06-03 11:00:00,578,0
2026-06-03 11:00:00,579,0
2026-06-03 11:00:00,580,0
2026-06-03 11:00:00,581,0
2026-06-03 11:00:00,582,0
2026-06-03 11:00:00,583,0
2026-06-03 11:00:00,584,0
2026-06-03 11:00:00,585,0
2026-06-03 11:00:00,586,0
2026-06-03 11:00:00,587,0
2026-06-03 11:00:00,588,0
2026-06-03 11:00:00,589,0
2026-06-03 11:00:00,590,0
2026-06-03 11:00:00,591,0
2026-06-03 11:00:00,592,0
2026-06-03 11:00:00,593,0
2026-06-03 11:00:00,594,0
2026-06-03 11:00:00,595,0
2026-06-03 11:00:00,596,0
2026-06-03 11:00:00,597,0
2026-06-03 11:00:00,598,0
2026-06-03 11:00:00,599,0
2026-06-03 11:00:00,600,0
2026-06-03 11:00:00,601,0
2026-06-03 11:00:00,602,0
2026-06-03 11:00:00,603,0
2026-06-03 11:05:00,2,9.649071
2026-06-03 11:05:00,3,0
2026-06-03 11:05:00,4,0
2026-06-03 11:05:00,5,109.241272
2026-06-03 11:05:00,6,91.281921
2026-06-03 11:05:00,7,310
2026-06-03 11:05:00,8,73.955017
2026-06-03 11:05:00,9,69.078186
2026-06-03 11:05:00,10,0
2026-06-03 11:05:00,11,310
2026-06-03 11:05:00,13,0
2026-06-03 11:05:00,14,69.49649
2026-06-03 11:05:00,15,380
2026-06-03 11:05:00,16,291.457855
2026-06-03 11:05:00,17,301.933807
2026-06-03 11:05:00,18,0
2026-06-03 11:05:00,19,3.815575
2026-06-03 11:05:00,20,0
2026-06-03 11:05:00,21,467.386475
2026-06-03 11:05:00,22,6.451599
2026-06-03 11:05:00,23,19.856873
2026-06-03 11:05:00,24,4.288635
2026-06-03 11:05:00,27,0
2026-06-03 11:05:00,28,0
2026-06-03 11:05:00,29,0
2026-06-03 11:05:00,31,991.906738
2026-06-03 11:05:00,32,996.104858
2026-06-03 11:05:00,33,10.031982
2026-06-03 11:05:00,35,6.583221
2026-06-03 11:05:00,36,32.112366
2026-06-03 11:05:00,37,0
2026-06-03 11:05:00,38,49.703674
2026-06-03 11:05:00,39,0
2026-06-03 11:05:00,40,280.560059
2026-06-03 11:05:00,41,80.046997
2026-06-03 11:05:00,42,365.016235
2026-06-03 11:05:00,43,0
2026-06-03 11:05:00,44,0
2026-06-03 11:05:00,45,0
2026-06-03 11:05:00,46,4.108567
2026-06-03 11:05:00,47,5.596299
2026-06-03 11:05:00,48,0
2026-06-03 11:05:00,49,0
2026-06-03 11:05:00,50,0
2026-06-03 11:05:00,51,0
2026-06-03 11:05:00,52,327.97113
2026-06-03 11:05:00,53,0
2026-06-03 11:05:00,54,280
2026-06-03 11:05:00,55,0
2026-06-03 11:05:00,56,0
2026-06-03 11:05:00,57,339.996826
2026-06-03 11:05:00,58,339.996826
2026-06-03 11:05:00,59,339.996826
2026-06-03 11:05:00,60,762.074402
2026-06-03 11:05:00,61,689.220581
2026-06-03 11:05:00,62,0.673683
2026-06-03 11:05:00,63,0
2026-06-03 11:05:00,64,0
2026-06-03 11:05:00,65,0
2026-06-03 11:05:00,66,0
2026-06-03 11:05:00,67,0
2026-06-03 11:05:00,68,0
2026-06-03 11:05:00,69,304.114502
2026-06-03 11:05:00,70,0
2026-06-03 11:05:00,71,0
2026-06-03 11:05:00,72,0
2026-06-03 11:05:00,73,0
2026-06-03 11:05:00,74,0
2026-06-03 11:05:00,75,0
2026-06-03 11:05:00,76,78.265625
2026-06-03 11:05:00,77,0
2026-06-03 11:05:00,78,319.991089
2026-06-03 11:05:00,81,89.010254
2026-06-03 11:05:00,82,80.43457
2026-06-03 11:05:00,83,310
2026-06-03 11:05:00,84,310.018097
2026-06-03 11:05:00,85,632.598389
2026-06-03 11:05:00,86,95.075684
2026-06-03 11:05:00,87,0
2026-06-03 11:05:00,88,0
2026-06-03 11:05:00,89,20.056915
2026-06-03 11:05:00,90,8.630798
2026-06-03 11:05:00,91,1.965546
2026-06-03 11:05:00,92,7.223755
2026-06-03 11:05:00,93,6.012451
2026-06-03 11:05:00,94,6.843262
2026-06-03 11:05:00,95,39.381714
2026-06-03 11:05:00,96,3.174324
2026-06-03 11:05:00,97,0
2026-06-03 11:05:00,98,0
2026-06-03 11:05:00,99,0
2026-06-03 11:05:00,100,36.456497
2026-06-03 11:05:00,101,0
2026-06-03 11:05:00,102,9.933243
2026-06-03 11:05:00,103,577.005859
2026-06-03 11:05:00,104,50.561523
2026-06-03 11:05:00,105,0
2026-06-03 11:05:00,106,0
2026-06-03 11:05:00,107,0
2026-06-03 11:05:00,108,0
2026-06-03 11:05:00,109,0
2026-06-03 11:05:00,110,0
2026-06-03 11:05:00,111,0
2026-06-03 11:05:00,112,0
2026-06-03 11:05:00,113,0
2026-06-03 11:05:00,114,0
2026-06-03 11:05:00,115,0
2026-06-03 11:05:00,116,0
2026-06-03 11:05:00,117,0
2026-06-03 11:05:00,118,0
2026-06-03 11:05:00,119,0
2026-06-03 11:05:00,120,0
2026-06-03 11:05:00,121,0
2026-06-03 11:05:00,122,0
2026-06-03 11:05:00,123,0
2026-06-03 11:05:00,124,0
2026-06-03 11:05:00,125,85
2026-06-03 11:05:00,126,0
2026-06-03 11:05:00,127,85
2026-06-03 11:05:00,128,4.824829
2026-06-03 11:05:00,130,0
2026-06-03 11:05:00,131,0
2026-06-03 11:05:00,132,9.856934
2026-06-03 11:05:00,133,12.7742
2026-06-03 11:05:00,134,9.892761
2026-06-03 11:05:00,135,1.499405
2026-06-03 11:05:00,136,0.627365
2026-06-03 11:05:00,137,1007.843262
2026-06-03 11:05:00,138,1002.716187
2026-06-03 11:05:00,139,983.671997
2026-06-03 11:05:00,140,979.759399
2026-06-03 11:05:00,141,0
2026-06-03 11:05:00,142,967.520752
2026-06-03 11:05:00,143,0
2026-06-03 11:05:00,144,210
2026-06-03 11:05:00,146,154
2026-06-03 11:05:00,147,2.404663
2026-06-03 11:05:00,148,93
2026-06-03 11:05:00,149,8.792969
2026-06-03 11:05:00,150,17.276245
2026-06-03 11:05:00,151,15.668579
2026-06-03 11:05:00,152,4.459534
2026-06-03 11:05:00,153,14.463867
2026-06-03 11:05:00,154,22.913696
2026-06-03 11:05:00,155,4.325989
2026-06-03 11:05:00,156,8.789337
2026-06-03 11:05:00,157,22.179321
2026-06-03 11:05:00,158,1.085999
2026-06-03 11:05:00,159,0
2026-06-03 11:05:00,160,4.229034
2026-06-03 11:05:00,161,0
2026-06-03 11:05:00,162,0
2026-06-03 11:05:00,163,0
2026-06-03 11:05:00,164,0
2026-06-03 11:05:00,165,0
2026-06-03 11:05:00,166,0
2026-06-03 11:05:00,167,10.230438
2026-06-03 11:05:00,168,212.963516
2026-06-03 11:05:00,169,111.67868
2026-06-03 11:05:00,170,7.549805
2026-06-03 11:05:00,171,640.461426
2026-06-03 11:05:00,172,0
2026-06-03 11:05:00,173,0
2026-06-03 11:05:00,174,46.776367
2026-06-03 11:05:00,175,11.313721
2026-06-03 11:05:00,178,6.131927
2026-06-03 11:05:00,179,7.671204
2026-06-03 11:05:00,180,12.526169
2026-06-03 11:05:00,181,6.714691
2026-06-03 11:05:00,182,7.327332
2026-06-03 11:05:00,183,45.815765
2026-06-03 11:05:00,184,0
2026-06-03 11:05:00,185,0
2026-06-03 11:05:00,186,0
2026-06-03 11:05:00,187,6.839966
2026-06-03 11:05:00,188,7.545715
2026-06-03 11:05:00,189,18.646545
2026-06-03 11:05:00,190,5.94751
2026-06-03 11:05:00,191,0
2026-06-03 11:05:00,192,0
2026-06-03 11:05:00,193,0
2026-06-03 11:05:00,194,2.095093
2026-06-03 11:05:00,195,3.842285
2026-06-03 11:05:00,196,79.551071
2026-06-03 11:05:00,197,0
2026-06-03 11:05:00,198,0
2026-06-03 11:05:00,199,0
2026-06-03 11:05:00,200,0
2026-06-03 11:05:00,201,0
2026-06-03 11:05:00,202,0
2026-06-03 11:05:00,203,1002.555359
2026-06-03 11:05:00,204,1000
2026-06-03 11:05:00,205,0
2026-06-03 11:05:00,206,0
2026-06-03 11:05:00,207,0
2026-06-03 11:05:00,208,0
2026-06-03 11:05:00,209,0
2026-06-03 11:05:00,210,0
2026-06-03 11:05:00,211,0
2026-06-03 11:05:00,212,1410
2026-06-03 11:05:00,213,1412
2026-06-03 11:05:00,214,0
2026-06-03 11:05:00,215,4.834106
2026-06-03 11:05:00,216,196
2026-06-03 11:05:00,217,115
2026-06-03 11:05:00,218,8.133951
2026-06-03 11:05:00,219,11.027431
2026-06-03 11:05:00,220,34.941654
2026-06-03 11:05:00,221,28.717674
2026-06-03 11:05:00,222,26.110107
2026-06-03 11:05:00,223,27.47876
2026-06-03 11:05:00,224,0
2026-06-03 11:05:00,225,0
2026-06-03 11:05:00,226,0
2026-06-03 11:05:00,227,179.571472
2026-06-03 11:05:00,228,101.110619
2026-06-03 11:05:00,229,5.260071
2026-06-03 11:05:00,230,2.142517
2026-06-03 11:05:00,231,5.556091
2026-06-03 11:05:00,232,5.778137
2026-06-03 11:05:00,233,5.50061
2026-06-03 11:05:00,234,6.733948
2026-06-03 11:05:00,235,1.800232
2026-06-03 11:05:00,236,4.30722
2026-06-03 11:05:00,237,0
2026-06-03 11:05:00,238,2.993591
2026-06-03 11:05:00,239,0.431824
2026-06-03 11:05:00,240,22.479248
2026-06-03 11:05:00,241,21.876526
2026-06-03 11:05:00,242,1.565552
2026-06-03 11:05:00,245,0
2026-06-03 11:05:00,246,2.485367
2026-06-03 11:05:00,247,232.142853
2026-06-03 11:05:00,248,117.85714
2026-06-03 11:05:00,249,0
2026-06-03 11:05:00,250,0
2026-06-03 11:05:00,251,0
2026-06-03 11:05:00,254,70.492615
2026-06-03 11:05:00,255,61.379181
2026-06-03 11:05:00,256,99.004486
2026-06-03 11:05:00,257,0
2026-06-03 11:05:00,258,148.085144
2026-06-03 11:05:00,259,145.919342
2026-06-03 11:05:00,260,0
2026-06-03 11:05:00,261,0
2026-06-03 11:05:00,262,128.567505
2026-06-03 11:05:00,263,128.621033
2026-06-03 11:05:00,264,169.608215
2026-06-03 11:05:00,265,172.002319
2026-06-03 11:05:00,266,172.002319
2026-06-03 11:05:00,267,212
2026-06-03 11:05:00,268,211
2026-06-03 11:05:00,269,127
2026-06-03 11:05:00,270,221.482574
2026-06-03 11:05:00,271,79.803467
2026-06-03 11:05:00,272,213.604416
2026-06-03 11:05:00,273,129.984421
2026-06-03 11:05:00,274,150
2026-06-03 11:05:00,275,120
2026-06-03 11:05:00,276,293.197388
2026-06-03 11:05:00,277,297.958374
2026-06-03 11:05:00,278,283.355225
2026-06-03 11:05:00,279,0
2026-06-03 11:05:00,280,0
2026-06-03 11:05:00,281,331.461151
2026-06-03 11:05:00,282,331.461151
2026-06-03 11:05:00,283,296.928772
2026-06-03 11:05:00,287,11.882687
2026-06-03 11:05:00,288,11.669057
2026-06-03 11:05:00,289,2.358928
2026-06-03 11:05:00,290,9.932937
2026-06-03 11:05:00,291,10.003204
2026-06-03 11:05:00,292,49.083008
2026-06-03 11:05:00,293,6.509766
2026-06-03 11:05:00,294,19.780212
2026-06-03 11:05:00,295,12.766968
2026-06-03 11:05:00,296,7.593933
2026-06-03 11:05:00,297,227.236206
2026-06-03 11:05:00,298,97.233063
2026-06-03 11:05:00,299,0
2026-06-03 11:05:00,300,0
2026-06-03 11:05:00,301,0
2026-06-03 11:05:00,302,74.930191
2026-06-03 11:05:00,303,8.975876
2026-06-03 11:05:00,304,82.786789
2026-06-03 11:05:00,305,13.960159
2026-06-03 11:05:00,306,8.325439
2026-06-03 11:05:00,307,21.723083
2026-06-03 11:05:00,308,6.219666
2026-06-03 11:05:00,309,20.975372
2026-06-03 11:05:00,310,4.403809
2026-06-03 11:05:00,311,15.726196
2026-06-03 11:05:00,312,0
2026-06-03 11:05:00,313,0
2026-06-03 11:05:00,314,0
2026-06-03 11:05:00,315,0
2026-06-03 11:05:00,316,9.027374
2026-06-03 11:05:00,317,19.052704
2026-06-03 11:05:00,318,100
2026-06-03 11:05:00,319,50
2026-06-03 11:05:00,320,4.937897
2026-06-03 11:05:00,321,1.09256
2026-06-03 11:05:00,322,0
2026-06-03 11:05:00,323,1.415253
2026-06-03 11:05:00,324,2.410156
2026-06-03 11:05:00,325,9.577332
2026-06-03 11:05:00,326,112.532364
2026-06-03 11:05:00,327,5.860626
2026-06-03 11:05:00,328,72.486343
2026-06-03 11:05:00,329,5.898773
2026-06-03 11:05:00,330,57.866913
2026-06-03 11:05:00,331,2.15155
2026-06-03 11:05:00,332,221.011993
2026-06-03 11:05:00,333,303.159851
2026-06-03 11:05:00,334,207.00705
2026-06-03 11:05:00,335,3.125095
2026-06-03 11:05:00,336,3.224281
2026-06-03 11:05:00,337,2.00354
2026-06-03 11:05:00,338,0
2026-06-03 11:05:00,339,0
2026-06-03 11:05:00,340,0
2026-06-03 11:05:00,341,2.346874
2026-06-03 11:05:00,342,2.23243
2026-06-03 11:05:00,343,3.796505
2026-06-03 11:05:00,344,115.303513
2026-06-03 11:05:00,345,114.990692
2026-06-03 11:05:00,346,130.341492
2026-06-03 11:05:00,347,7.338867
2026-06-03 11:05:00,348,2.637115
2026-06-03 11:05:00,349,31.249054
2026-06-03 11:05:00,350,125.073547
2026-06-03 11:05:00,351,8.054138
2026-06-03 11:05:00,352,72.658844
2026-06-03 11:05:00,353,8.550903
2026-06-03 11:05:00,354,7.816559
2026-06-03 11:05:00,355,12.651825
2026-06-03 11:05:00,356,2.178398
2026-06-03 11:05:00,357,0
2026-06-03 11:05:00,358,0
2026-06-03 11:05:00,359,569.823303
2026-06-03 11:05:00,360,744
2026-06-03 11:05:00,361,1.985046
2026-06-03 11:05:00,362,4.839142
2026-06-03 11:05:00,363,4.42897
2026-06-03 11:05:00,364,35.945618
2026-06-03 11:05:00,365,0
2026-06-03 11:05:00,366,0
2026-06-03 11:05:00,367,575.729065
2026-06-03 11:05:00,368,0
2026-06-03 11:05:00,369,0
2026-06-03 11:05:00,370,1.726135
2026-06-03 11:05:00,371,4.909851
2026-06-03 11:05:00,372,9.736023
2026-06-03 11:05:00,373,0
2026-06-03 11:05:00,374,0
2026-06-03 11:05:00,375,0
2026-06-03 11:05:00,376,0
2026-06-03 11:05:00,377,136.484711
2026-06-03 11:05:00,378,134.153885
2026-06-03 11:05:00,380,59.542404
2026-06-03 11:05:00,381,26.043152
2026-06-03 11:05:00,382,0
2026-06-03 11:05:00,383,125.151825
2026-06-03 11:05:00,384,0
2026-06-03 11:05:00,385,0
2026-06-03 11:05:00,386,0
2026-06-03 11:05:00,387,0
2026-06-03 11:05:00,388,250.59375
2026-06-03 11:05:00,389,109.242188
2026-06-03 11:05:00,390,12.328125
2026-06-03 11:05:00,391,4.546875
2026-06-03 11:05:00,392,22
2026-06-03 11:05:00,393,2.202293
2026-06-03 11:05:00,394,0
2026-06-03 11:05:00,395,0
2026-06-03 11:05:00,396,0
2026-06-03 11:05:00,397,0
2026-06-03 11:05:00,398,0
2026-06-03 11:05:00,399,0
2026-06-03 11:05:00,400,0
2026-06-03 11:05:00,401,0
2026-06-03 11:05:00,402,0
2026-06-03 11:05:00,403,0
2026-06-03 11:05:00,404,0
2026-06-03 11:05:00,405,0
2026-06-03 11:05:00,406,0
2026-06-03 11:05:00,407,0
2026-06-03 11:05:00,408,21.5
2026-06-03 11:05:00,409,21.5
2026-06-03 11:05:00,410,1.735992
2026-06-03 11:05:00,411,5.709782
2026-06-03 11:05:00,412,0
2026-06-03 11:05:00,413,3.897346
2026-06-03 11:05:00,414,0
2026-06-03 11:05:00,415,600.123535
2026-06-03 11:05:00,416,355
2026-06-03 11:05:00,417,0
2026-06-03 11:05:00,418,260.008545
2026-06-03 11:05:00,419,0
2026-06-03 11:05:00,420,928.177734
2026-06-03 11:05:00,421,0
2026-06-03 11:05:00,422,495
2026-06-03 11:05:00,423,2.261749
2026-06-03 11:05:00,424,3.595367
2026-06-03 11:05:00,425,1.336578
2026-06-03 11:05:00,426,3.595367
2026-06-03 11:05:00,427,32.483185
2026-06-03 11:05:00,428,81.122528
2026-06-03 11:05:00,429,79.77906
2026-06-03 11:05:00,430,42.89534
2026-06-03 11:05:00,431,0
2026-06-03 11:05:00,432,0
2026-06-03 11:05:00,433,0
2026-06-03 11:05:00,434,0.827179
2026-06-03 11:05:00,435,18.001709
2026-06-03 11:05:00,436,8
2026-06-03 11:05:00,437,115
2026-06-03 11:05:00,438,115
2026-06-03 11:05:00,439,186
2026-06-03 11:05:00,440,4.490784
2026-06-03 11:05:00,441,12.627808
2026-06-03 11:05:00,442,4.422119
2026-06-03 11:05:00,443,9.967102
2026-06-03 11:05:00,444,6.506287
2026-06-03 11:05:00,445,2.173889
2026-06-03 11:05:00,446,263.5
2026-06-03 11:05:00,447,263.5
2026-06-03 11:05:00,448,273
2026-06-03 11:05:00,449,265
2026-06-03 11:05:00,450,265
2026-06-03 11:05:00,451,273
2026-06-03 11:05:00,452,281
2026-06-03 11:05:00,453,281
2026-06-03 11:05:00,454,252
2026-06-03 11:05:00,455,6.278076
2026-06-03 11:05:00,456,4.52179
2026-06-03 11:05:00,457,4.459473
2026-06-03 11:05:00,458,150.009918
2026-06-03 11:05:00,459,40.025024
2026-06-03 11:05:00,460,133
2026-06-03 11:05:00,461,3.394775
2026-06-03 11:05:00,462,0
2026-06-03 11:05:00,463,15.138397
2026-06-03 11:05:00,464,15.357361
2026-06-03 11:05:00,465,984.893616
2026-06-03 11:05:00,466,0
2026-06-03 11:05:00,467,971.221191
2026-06-03 11:05:00,468,0
2026-06-03 11:05:00,470,0
2026-06-03 11:05:00,471,979.131348
2026-06-03 11:05:00,472,0
2026-06-03 11:05:00,473,0
2026-06-03 11:05:00,474,338.325806
2026-06-03 11:05:00,475,50.16626
2026-06-03 11:05:00,476,4.722778
2026-06-03 11:05:00,477,0
2026-06-03 11:05:00,478,0
2026-06-03 11:05:00,479,1423.108887
2026-06-03 11:05:00,480,1427.814209
2026-06-03 11:05:00,481,28.889343
2026-06-03 11:05:00,482,30.068909
2026-06-03 11:05:00,570,0
2026-06-03 11:05:00,571,0
2026-06-03 11:05:00,572,0
2026-06-03 11:05:00,573,0
2026-06-03 11:05:00,574,0
2026-06-03 11:05:00,575,0
2026-06-03 11:05:00,576,0
2026-06-03 11:05:00,577,0
2026-06-03 11:05:00,578,0
2026-06-03 11:05:00,579,0
2026-06-03 11:05:00,580,0
2026-06-03 11:05:00,581,0
2026-06-03 11:05:00,582,0
2026-06-03 11:05:00,583,0
2026-06-03 11:05:00,584,0
2026-06-03 11:05:00,585,0
2026-06-03 11:05:00,586,0
2026-06-03 11:05:00,587,0
2026-06-03 11:05:00,588,0
2026-06-03 11:05:00,589,0
2026-06-03 11:05:00,590,0
2026-06-03 11:05:00,591,0
2026-06-03 11:05:00,592,0
2026-06-03 11:05:00,593,0
2026-06-03 11:05:00,594,0
2026-06-03 11:05:00,595,0
2026-06-03 11:05:00,596,0
2026-06-03 11:05:00,597,0
2026-06-03 11:05:00,598,0
2026-06-03 11:05:00,599,0
2026-06-03 11:05:00,600,0
2026-06-03 11:05:00,601,0
2026-06-03 11:05:00,602,0
2026-06-03 11:05:00,603,0
2026-06-03 11:10:00,2,9.649071
2026-06-03 11:10:00,3,0
2026-06-03 11:10:00,4,0
2026-06-03 11:10:00,5,109.241272
2026-06-03 11:10:00,6,91.281921
2026-06-03 11:10:00,7,310
2026-06-03 11:10:00,8,73.955017
2026-06-03 11:10:00,9,69.078186
2026-06-03 11:10:00,10,0
2026-06-03 11:10:00,11,310
2026-06-03 11:10:00,13,0
2026-06-03 11:10:00,14,69.49649
2026-06-03 11:10:00,15,380
2026-06-03 11:10:00,16,291.045868
2026-06-03 11:10:00,17,306.875458
2026-06-03 11:10:00,18,0
2026-06-03 11:10:00,19,3.300575
2026-06-03 11:10:00,20,0
2026-06-03 11:10:00,21,469.789795
2026-06-03 11:10:00,22,6.451599
2026-06-03 11:10:00,23,19.856873
2026-06-03 11:10:00,24,4.288635
2026-06-03 11:10:00,27,0
2026-06-03 11:10:00,28,0
2026-06-03 11:10:00,29,0
2026-06-03 11:10:00,31,990.89032
2026-06-03 11:10:00,32,997.165466
2026-06-03 11:10:00,33,10.031982
2026-06-03 11:10:00,35,6.583221
2026-06-03 11:10:00,36,32.112366
2026-06-03 11:10:00,37,0
2026-06-03 11:10:00,38,49.703674
2026-06-03 11:10:00,39,0
2026-06-03 11:10:00,40,280
2026-06-03 11:10:00,41,80.046997
2026-06-03 11:10:00,42,343.696289
2026-06-03 11:10:00,43,0
2026-06-03 11:10:00,44,0
2026-06-03 11:10:00,45,0
2026-06-03 11:10:00,46,4.108567
2026-06-03 11:10:00,47,5.596299
2026-06-03 11:10:00,48,0
2026-06-03 11:10:00,49,0
2026-06-03 11:10:00,50,0
2026-06-03 11:10:00,51,0
2026-06-03 11:10:00,52,307.080322
2026-06-03 11:10:00,53,0
2026-06-03 11:10:00,54,280
2026-06-03 11:10:00,55,0
2026-06-03 11:10:00,56,0
2026-06-03 11:10:00,57,320.935547
2026-06-03 11:10:00,58,313.855286
2026-06-03 11:10:00,59,315.625366
2026-06-03 11:10:00,60,700.436157
2026-06-03 11:10:00,61,670
2026-06-03 11:10:00,62,0.673683
2026-06-03 11:10:00,63,0
2026-06-03 11:10:00,64,0
2026-06-03 11:10:00,65,0
2026-06-03 11:10:00,66,0
2026-06-03 11:10:00,67,0
2026-06-03 11:10:00,68,0
2026-06-03 11:10:00,69,303.986328
2026-06-03 11:10:00,70,0
2026-06-03 11:10:00,71,0
2026-06-03 11:10:00,72,0
2026-06-03 11:10:00,73,0
2026-06-03 11:10:00,74,0
2026-06-03 11:10:00,75,0
2026-06-03 11:10:00,76,78.265625
2026-06-03 11:10:00,77,0
2026-06-03 11:10:00,78,319.761292
2026-06-03 11:10:00,81,89.010254
2026-06-03 11:10:00,82,80.43457
2026-06-03 11:10:00,83,310
2026-06-03 11:10:00,84,310.018097
2026-06-03 11:10:00,85,635.207642
2026-06-03 11:10:00,86,95.075684
2026-06-03 11:10:00,87,0
2026-06-03 11:10:00,88,0
2026-06-03 11:10:00,89,20.056915
2026-06-03 11:10:00,90,8.630798
2026-06-03 11:10:00,91,1.965546
2026-06-03 11:10:00,92,7.223755
2026-06-03 11:10:00,93,6.012451
2026-06-03 11:10:00,94,6.843262
2026-06-03 11:10:00,95,39.381714
2026-06-03 11:10:00,96,3.174324
2026-06-03 11:10:00,97,0
2026-06-03 11:10:00,98,0
2026-06-03 11:10:00,99,0
2026-06-03 11:10:00,100,36.076538
2026-06-03 11:10:00,101,0
2026-06-03 11:10:00,102,10.333801
2026-06-03 11:10:00,103,577.005859
2026-06-03 11:10:00,104,50.561523
2026-06-03 11:10:00,105,0
2026-06-03 11:10:00,106,0
2026-06-03 11:10:00,107,0
2026-06-03 11:10:00,108,0
2026-06-03 11:10:00,109,0
2026-06-03 11:10:00,110,0
2026-06-03 11:10:00,111,0
2026-06-03 11:10:00,112,0
2026-06-03 11:10:00,113,0
2026-06-03 11:10:00,114,0
2026-06-03 11:10:00,115,0
2026-06-03 11:10:00,116,0
2026-06-03 11:10:00,117,0
2026-06-03 11:10:00,118,0
2026-06-03 11:10:00,119,0
2026-06-03 11:10:00,120,0
2026-06-03 11:10:00,121,0
2026-06-03 11:10:00,122,0
2026-06-03 11:10:00,123,0
2026-06-03 11:10:00,124,0
2026-06-03 11:10:00,125,60.000153
2026-06-03 11:10:00,126,0
2026-06-03 11:10:00,127,60.000153
2026-06-03 11:10:00,128,4.824829
2026-06-03 11:10:00,130,0
2026-06-03 11:10:00,131,0
2026-06-03 11:10:00,132,9.856934
2026-06-03 11:10:00,133,12.7742
2026-06-03 11:10:00,134,9.892761
2026-06-03 11:10:00,135,1.499405
2026-06-03 11:10:00,136,0.627365
2026-06-03 11:10:00,137,1006.378418
2026-06-03 11:10:00,138,1001.251221
2026-06-03 11:10:00,139,983.008789
2026-06-03 11:10:00,140,979.096252
2026-06-03 11:10:00,141,0
2026-06-03 11:10:00,142,971.32666
2026-06-03 11:10:00,143,0
2026-06-03 11:10:00,144,210
2026-06-03 11:10:00,146,144.196167
2026-06-03 11:10:00,147,2.404663
2026-06-03 11:10:00,148,84.08802
2026-06-03 11:10:00,149,8.792969
2026-06-03 11:10:00,150,17.276245
2026-06-03 11:10:00,151,15.668579
2026-06-03 11:10:00,152,4.459534
2026-06-03 11:10:00,153,14.463867
2026-06-03 11:10:00,154,22.913696
2026-06-03 11:10:00,155,4.325989
2026-06-03 11:10:00,156,8.789337
2026-06-03 11:10:00,157,22.179321
2026-06-03 11:10:00,158,1.085999
2026-06-03 11:10:00,159,0
2026-06-03 11:10:00,160,4.229034
2026-06-03 11:10:00,161,0
2026-06-03 11:10:00,162,0
2026-06-03 11:10:00,163,0
2026-06-03 11:10:00,164,0
2026-06-03 11:10:00,165,0
2026-06-03 11:10:00,166,0
2026-06-03 11:10:00,167,10.93663
2026-06-03 11:10:00,168,190.632675
2026-06-03 11:10:00,169,98.899925
2026-06-03 11:10:00,170,7.549805
2026-06-03 11:10:00,171,638.004639
2026-06-03 11:10:00,172,0
2026-06-03 11:10:00,173,0
2026-06-03 11:10:00,174,46.776367
2026-06-03 11:10:00,175,11.313721
2026-06-03 11:10:00,178,6.131927
2026-06-03 11:10:00,179,7.671204
2026-06-03 11:10:00,180,12.526169
2026-06-03 11:10:00,181,6.714691
2026-06-03 11:10:00,182,7.327332
2026-06-03 11:10:00,183,45.815765
2026-06-03 11:10:00,184,0
2026-06-03 11:10:00,185,0
2026-06-03 11:10:00,186,0
2026-06-03 11:10:00,187,6.839966
2026-06-03 11:10:00,188,7.545715
2026-06-03 11:10:00,189,18.646545
2026-06-03 11:10:00,190,5.94751
2026-06-03 11:10:00,191,0
2026-06-03 11:10:00,192,0
2026-06-03 11:10:00,193,0
2026-06-03 11:10:00,194,2.095093
2026-06-03 11:10:00,195,3.842285
2026-06-03 11:10:00,196,79.551071
2026-06-03 11:10:00,197,0
2026-06-03 11:10:00,198,0
2026-06-03 11:10:00,199,0
2026-06-03 11:10:00,200,0
2026-06-03 11:10:00,201,0
2026-06-03 11:10:00,202,0
2026-06-03 11:10:00,203,1002.555359
2026-06-03 11:10:00,204,1000
2026-06-03 11:10:00,205,0
2026-06-03 11:10:00,206,0
2026-06-03 11:10:00,207,0
2026-06-03 11:10:00,208,0
2026-06-03 11:10:00,209,0
2026-06-03 11:10:00,210,0
2026-06-03 11:10:00,211,0
2026-06-03 11:10:00,212,1410
2026-06-03 11:10:00,213,1412
2026-06-03 11:10:00,214,0
2026-06-03 11:10:00,215,4.834106
2026-06-03 11:10:00,216,196
2026-06-03 11:10:00,217,115
2026-06-03 11:10:00,218,8.133951
2026-06-03 11:10:00,219,10
2026-06-03 11:10:00,220,35.628784
2026-06-03 11:10:00,221,28.717674
2026-06-03 11:10:00,222,26.110107
2026-06-03 11:10:00,223,27.47876
2026-06-03 11:10:00,224,0
2026-06-03 11:10:00,225,0
2026-06-03 11:10:00,226,0
2026-06-03 11:10:00,227,189.146805
2026-06-03 11:10:00,228,105.126083
2026-06-03 11:10:00,229,5.260071
2026-06-03 11:10:00,230,2.142517
2026-06-03 11:10:00,231,5.556091
2026-06-03 11:10:00,232,5.778137
2026-06-03 11:10:00,233,5.50061
2026-06-03 11:10:00,234,6.733948
2026-06-03 11:10:00,235,1.800232
2026-06-03 11:10:00,236,4.30722
2026-06-03 11:10:00,237,0
2026-06-03 11:10:00,238,2.993591
2026-06-03 11:10:00,239,0.431824
2026-06-03 11:10:00,240,21.885681
2026-06-03 11:10:00,241,21.531677
2026-06-03 11:10:00,242,1.565552
2026-06-03 11:10:00,245,0
2026-06-03 11:10:00,246,2.485367
2026-06-03 11:10:00,247,232.142853
2026-06-03 11:10:00,248,117.85714
2026-06-03 11:10:00,249,0
2026-06-03 11:10:00,250,0
2026-06-03 11:10:00,251,0
2026-06-03 11:10:00,254,70.492615
2026-06-03 11:10:00,255,61.763733
2026-06-03 11:10:00,256,99.004486
2026-06-03 11:10:00,257,0
2026-06-03 11:10:00,258,148.085144
2026-06-03 11:10:00,259,145.919342
2026-06-03 11:10:00,260,0
2026-06-03 11:10:00,261,0
2026-06-03 11:10:00,262,170.9366
2026-06-03 11:10:00,263,170.9366
2026-06-03 11:10:00,264,207.598846
2026-06-03 11:10:00,265,172.002319
2026-06-03 11:10:00,266,172.002319
2026-06-03 11:10:00,267,212
2026-06-03 11:10:00,268,211
2026-06-03 11:10:00,269,127
2026-06-03 11:10:00,270,222.849792
2026-06-03 11:10:00,271,79.098511
2026-06-03 11:10:00,272,232.23996
2026-06-03 11:10:00,273,132.90976
2026-06-03 11:10:00,274,150
2026-06-03 11:10:00,275,120
2026-06-03 11:10:00,276,292.922729
2026-06-03 11:10:00,277,297.729492
2026-06-03 11:10:00,278,283.080566
2026-06-03 11:10:00,279,0
2026-06-03 11:10:00,280,0
2026-06-03 11:10:00,281,326.35553
2026-06-03 11:10:00,282,326.35553
2026-06-03 11:10:00,283,293.503052
2026-06-03 11:10:00,287,11.852778
2026-06-03 11:10:00,288,11.686758
2026-06-03 11:10:00,289,2.332835
2026-06-03 11:10:00,290,9.965668
2026-06-03 11:10:00,291,10.00412
2026-06-03 11:10:00,292,49.083008
2026-06-03 11:10:00,293,6.509766
2026-06-03 11:10:00,294,19.780212
2026-06-03 11:10:00,295,12.766968
2026-06-03 11:10:00,296,7.593933
2026-06-03 11:10:00,297,225.588257
2026-06-03 11:10:00,298,97.085663
2026-06-03 11:10:00,299,0
2026-06-03 11:10:00,300,0
2026-06-03 11:10:00,301,0
2026-06-03 11:10:00,302,74.930191
2026-06-03 11:10:00,303,8.975876
2026-06-03 11:10:00,304,82.786789
2026-06-03 11:10:00,305,13.960159
2026-06-03 11:10:00,306,8.325439
2026-06-03 11:10:00,307,21.723083
2026-06-03 11:10:00,308,6.219666
2026-06-03 11:10:00,309,20.975372
2026-06-03 11:10:00,310,4.403809
2026-06-03 11:10:00,311,15.726196
2026-06-03 11:10:00,312,0
2026-06-03 11:10:00,313,0
2026-06-03 11:10:00,314,0
2026-06-03 11:10:00,315,0
2026-06-03 11:10:00,316,9.027374
2026-06-03 11:10:00,317,19.052704
2026-06-03 11:10:00,318,100
2026-06-03 11:10:00,319,50
2026-06-03 11:10:00,320,4.937897
2026-06-03 11:10:00,321,1.09256
2026-06-03 11:10:00,322,0
2026-06-03 11:10:00,323,1.415253
2026-06-03 11:10:00,324,2.410156
2026-06-03 11:10:00,325,9.577332
2026-06-03 11:10:00,326,112.169937
2026-06-03 11:10:00,327,5.860626
2026-06-03 11:10:00,328,72.123932
2026-06-03 11:10:00,329,5.898773
2026-06-03 11:10:00,330,57.647552
2026-06-03 11:10:00,331,2.15155
2026-06-03 11:10:00,332,241.616257
2026-06-03 11:10:00,333,302.702087
2026-06-03 11:10:00,334,228.340683
2026-06-03 11:10:00,335,3.125095
2026-06-03 11:10:00,336,3.224281
2026-06-03 11:10:00,337,2.00354
2026-06-03 11:10:00,338,0
2026-06-03 11:10:00,339,0
2026-06-03 11:10:00,340,0
2026-06-03 11:10:00,341,2.346874
2026-06-03 11:10:00,342,2.23243
2026-06-03 11:10:00,343,3.796505
2026-06-03 11:10:00,344,140.694138
2026-06-03 11:10:00,345,140.694138
2026-06-03 11:10:00,346,153.224503
2026-06-03 11:10:00,347,7.338867
2026-06-03 11:10:00,348,2.637115
2026-06-03 11:10:00,349,31.249054
2026-06-03 11:10:00,350,123.127991
2026-06-03 11:10:00,351,8.054138
2026-06-03 11:10:00,352,66.68866
2026-06-03 11:10:00,353,8.550903
2026-06-03 11:10:00,354,7.816559
2026-06-03 11:10:00,355,12.651825
2026-06-03 11:10:00,356,2.178398
2026-06-03 11:10:00,357,0
2026-06-03 11:10:00,358,0
2026-06-03 11:10:00,359,569.457092
2026-06-03 11:10:00,360,744
2026-06-03 11:10:00,361,1.985046
2026-06-03 11:10:00,362,4.839142
2026-06-03 11:10:00,363,4.42897
2026-06-03 11:10:00,364,35.702942
2026-06-03 11:10:00,365,0
2026-06-03 11:10:00,366,0
2026-06-03 11:10:00,367,566.113953
2026-06-03 11:10:00,368,0
2026-06-03 11:10:00,369,0
2026-06-03 11:10:00,370,1.726135
2026-06-03 11:10:00,371,4.909851
2026-06-03 11:10:00,372,9.736023
2026-06-03 11:10:00,373,0
2026-06-03 11:10:00,374,0
2026-06-03 11:10:00,375,0
2026-06-03 11:10:00,376,0
2026-06-03 11:10:00,377,135.57222
2026-06-03 11:10:00,378,134.897766
2026-06-03 11:10:00,380,58.869476
2026-06-03 11:10:00,381,26.043152
2026-06-03 11:10:00,382,0
2026-06-03 11:10:00,383,123.068939
2026-06-03 11:10:00,384,0
2026-06-03 11:10:00,385,0
2026-06-03 11:10:00,386,0
2026-06-03 11:10:00,387,0
2026-06-03 11:10:00,388,250.59375
2026-06-03 11:10:00,389,109.242188
2026-06-03 11:10:00,390,12.328125
2026-06-03 11:10:00,391,4.546875
2026-06-03 11:10:00,392,10
2026-06-03 11:10:00,393,2.202293
2026-06-03 11:10:00,394,0
2026-06-03 11:10:00,395,0
2026-06-03 11:10:00,396,0
2026-06-03 11:10:00,397,0
2026-06-03 11:10:00,398,0
2026-06-03 11:10:00,399,0
2026-06-03 11:10:00,400,0
2026-06-03 11:10:00,401,0
2026-06-03 11:10:00,402,0
2026-06-03 11:10:00,403,0
2026-06-03 11:10:00,404,0
2026-06-03 11:10:00,405,0
2026-06-03 11:10:00,406,0
2026-06-03 11:10:00,407,0
2026-06-03 11:10:00,408,10.000153
2026-06-03 11:10:00,409,10.000153
2026-06-03 11:10:00,410,1.735992
2026-06-03 11:10:00,411,5.709782
2026-06-03 11:10:00,412,0
2026-06-03 11:10:00,413,3.897346
2026-06-03 11:10:00,414,0
2026-06-03 11:10:00,415,600.123535
2026-06-03 11:10:00,416,355
2026-06-03 11:10:00,417,0
2026-06-03 11:10:00,418,260.008545
2026-06-03 11:10:00,419,0
2026-06-03 11:10:00,420,845.170349
2026-06-03 11:10:00,421,0
2026-06-03 11:10:00,422,495
2026-06-03 11:10:00,423,2.261749
2026-06-03 11:10:00,424,3.595367
2026-06-03 11:10:00,425,1.336578
2026-06-03 11:10:00,426,3.595367
2026-06-03 11:10:00,427,32.483185
2026-06-03 11:10:00,428,80.138306
2026-06-03 11:10:00,429,78.410988
2026-06-03 11:10:00,430,42.718185
2026-06-03 11:10:00,431,0
2026-06-03 11:10:00,432,0
2026-06-03 11:10:00,433,0
2026-06-03 11:10:00,434,0.827179
2026-06-03 11:10:00,435,18.001709
2026-06-03 11:10:00,436,8
2026-06-03 11:10:00,437,115
2026-06-03 11:10:00,438,115
2026-06-03 11:10:00,439,186
2026-06-03 11:10:00,440,4.490784
2026-06-03 11:10:00,441,12.627808
2026-06-03 11:10:00,442,4.422119
2026-06-03 11:10:00,443,9.967102
2026-06-03 11:10:00,444,6.506287
2026-06-03 11:10:00,445,2.173889
2026-06-03 11:10:00,446,263.5
2026-06-03 11:10:00,447,263.5
2026-06-03 11:10:00,448,273
2026-06-03 11:10:00,449,255.588242
2026-06-03 11:10:00,450,255.588242
2026-06-03 11:10:00,451,264.577423
2026-06-03 11:10:00,452,264.122314
2026-06-03 11:10:00,453,264.122314
2026-06-03 11:10:00,454,240.500916
2026-06-03 11:10:00,455,6.278076
2026-06-03 11:10:00,456,4.52179
2026-06-03 11:10:00,457,4.459473
2026-06-03 11:10:00,458,150.009918
2026-06-03 11:10:00,459,40.025024
2026-06-03 11:10:00,460,133
2026-06-03 11:10:00,461,3.394775
2026-06-03 11:10:00,462,0
2026-06-03 11:10:00,463,15.138397
2026-06-03 11:10:00,464,15.357361
2026-06-03 11:10:00,465,984.893616
2026-06-03 11:10:00,466,0
2026-06-03 11:10:00,467,972.429688
2026-06-03 11:10:00,468,0
2026-06-03 11:10:00,470,0
2026-06-03 11:10:00,471,979.131348
2026-06-03 11:10:00,472,0
2026-06-03 11:10:00,473,0
2026-06-03 11:10:00,474,338.325806
2026-06-03 11:10:00,475,50.16626
2026-06-03 11:10:00,476,4.722778
2026-06-03 11:10:00,477,0
2026-06-03 11:10:00,478,0
2026-06-03 11:10:00,479,1428.034912
2026-06-03 11:10:00,480,1426.711426
2026-06-03 11:10:00,481,28.889343
2026-06-03 11:10:00,482,30.068909
2026-06-03 11:10:00,570,0
2026-06-03 11:10:00,571,0
2026-06-03 11:10:00,572,0
2026-06-03 11:10:00,573,0
2026-06-03 11:10:00,574,0
2026-06-03 11:10:00,575,0
2026-06-03 11:10:00,576,0
2026-06-03 11:10:00,577,0
2026-06-03 11:10:00,578,0
2026-06-03 11:10:00,579,0
2026-06-03 11:10:00,580,0
2026-06-03 11:10:00,581,0
2026-06-03 11:10:00,582,0
2026-06-03 11:10:00,583,0
2026-06-03 11:10:00,584,0
2026-06-03 11:10:00,585,0
2026-06-03 11:10:00,586,0
2026-06-03 11:10:00,587,0
2026-06-03 11:10:00,588,0
2026-06-03 11:10:00,589,0
2026-06-03 11:10:00,590,0
2026-06-03 11:10:00,591,0
2026-06-03 11:10:00,592,0
2026-06-03 11:10:00,593,0
2026-06-03 11:10:00,594,0
2026-06-03 11:10:00,595,0
2026-06-03 11:10:00,596,0
2026-06-03 11:10:00,597,0
2026-06-03 11:10:00,598,0
2026-06-03 11:10:00,599,0
2026-06-03 11:10:00,600,0
2026-06-03 11:10:00,601,0
2026-06-03 11:10:00,602,0
2026-06-03 11:10:00,603,0
2026-06-03 11:15:00,2,9.649071
2026-06-03 11:15:00,3,0
2026-06-03 11:15:00,4,0
2026-06-03 11:15:00,5,109.241272
2026-06-03 11:15:00,6,91.281921
2026-06-03 11:15:00,7,310
2026-06-03 11:15:00,8,73.955017
2026-06-03 11:15:00,9,69.078186
2026-06-03 11:15:00,10,0
2026-06-03 11:15:00,11,310
2026-06-03 11:15:00,13,0
2026-06-03 11:15:00,14,69.49649
2026-06-03 11:15:00,15,380
2026-06-03 11:15:00,16,291.206085
2026-06-03 11:15:00,17,308.957153
2026-06-03 11:15:00,18,0
2026-06-03 11:15:00,19,3.251938
2026-06-03 11:15:00,20,0
2026-06-03 11:15:00,21,468.828369
2026-06-03 11:15:00,22,6.451599
2026-06-03 11:15:00,23,19.856873
2026-06-03 11:15:00,24,4.288635
2026-06-03 11:15:00,27,0
2026-06-03 11:15:00,28,0
2026-06-03 11:15:00,29,0
2026-06-03 11:15:00,31,992.967285
2026-06-03 11:15:00,32,996.104858
2026-06-03 11:15:00,33,10.031982
2026-06-03 11:15:00,35,6.583221
2026-06-03 11:15:00,36,32.112366
2026-06-03 11:15:00,37,0
2026-06-03 11:15:00,38,49.703674
2026-06-03 11:15:00,39,0
2026-06-03 11:15:00,40,280
2026-06-03 11:15:00,41,80.046997
2026-06-03 11:15:00,42,365.016235
2026-06-03 11:15:00,43,0
2026-06-03 11:15:00,44,0
2026-06-03 11:15:00,45,0
2026-06-03 11:15:00,46,4.108567
2026-06-03 11:15:00,47,5.596299
2026-06-03 11:15:00,48,0
2026-06-03 11:15:00,49,0
2026-06-03 11:15:00,50,0
2026-06-03 11:15:00,51,0
2026-06-03 11:15:00,52,280.014587
2026-06-03 11:15:00,53,0
2026-06-03 11:15:00,54,280
2026-06-03 11:15:00,55,0
2026-06-03 11:15:00,56,0
2026-06-03 11:15:00,57,312.33847
2026-06-03 11:15:00,58,339.996826
2026-06-03 11:15:00,59,337.038116
2026-06-03 11:15:00,60,670.582153
2026-06-03 11:15:00,61,670
2026-06-03 11:15:00,62,0.673683
2026-06-03 11:15:00,63,0
2026-06-03 11:15:00,64,0
2026-06-03 11:15:00,65,0
2026-06-03 11:15:00,66,0
2026-06-03 11:15:00,67,0
2026-06-03 11:15:00,68,0
2026-06-03 11:15:00,69,304.541748
2026-06-03 11:15:00,70,0
2026-06-03 11:15:00,71,0
2026-06-03 11:15:00,72,0
2026-06-03 11:15:00,73,0
2026-06-03 11:15:00,74,0
2026-06-03 11:15:00,75,0
2026-06-03 11:15:00,76,78.265625
2026-06-03 11:15:00,77,0
2026-06-03 11:15:00,78,319.703857
2026-06-03 11:15:00,81,89.010254
2026-06-03 11:15:00,82,80.43457
2026-06-03 11:15:00,83,310
2026-06-03 11:15:00,84,310.018097
2026-06-03 11:15:00,85,637.954346
2026-06-03 11:15:00,86,95.075684
2026-06-03 11:15:00,87,0
2026-06-03 11:15:00,88,0
2026-06-03 11:15:00,89,20.056915
2026-06-03 11:15:00,90,8.630798
2026-06-03 11:15:00,91,1.965546
2026-06-03 11:15:00,92,7.223755
2026-06-03 11:15:00,93,6.012451
2026-06-03 11:15:00,94,6.843262
2026-06-03 11:15:00,95,39.381714
2026-06-03 11:15:00,96,3.174324
2026-06-03 11:15:00,97,0
2026-06-03 11:15:00,98,0
2026-06-03 11:15:00,99,0
2026-06-03 11:15:00,100,35.788139
2026-06-03 11:15:00,101,0
2026-06-03 11:15:00,102,9.79171
2026-06-03 11:15:00,103,577.005859
2026-06-03 11:15:00,104,50.561523
2026-06-03 11:15:00,105,0
2026-06-03 11:15:00,106,0
2026-06-03 11:15:00,107,0
2026-06-03 11:15:00,108,0
2026-06-03 11:15:00,109,0
2026-06-03 11:15:00,110,0
2026-06-03 11:15:00,111,0
2026-06-03 11:15:00,112,0
2026-06-03 11:15:00,113,0
2026-06-03 11:15:00,114,0
2026-06-03 11:15:00,115,0
2026-06-03 11:15:00,116,0
2026-06-03 11:15:00,117,0
2026-06-03 11:15:00,118,0
2026-06-03 11:15:00,119,0
2026-06-03 11:15:00,120,0
2026-06-03 11:15:00,121,0
2026-06-03 11:15:00,122,0
2026-06-03 11:15:00,123,0
2026-06-03 11:15:00,124,0
2026-06-03 11:15:00,125,85
2026-06-03 11:15:00,126,0
2026-06-03 11:15:00,127,85
2026-06-03 11:15:00,128,4.824829
2026-06-03 11:15:00,130,0
2026-06-03 11:15:00,131,0
2026-06-03 11:15:00,132,9.856934
2026-06-03 11:15:00,133,12.7742
2026-06-03 11:15:00,134,9.892761
2026-06-03 11:15:00,135,1.499405
2026-06-03 11:15:00,136,0.627365
2026-06-03 11:15:00,137,1004.840332
2026-06-03 11:15:00,138,1001.251221
2026-06-03 11:15:00,139,982.345642
2026-06-03 11:15:00,140,977.106812
2026-06-03 11:15:00,141,0
2026-06-03 11:15:00,142,966.251953
2026-06-03 11:15:00,143,0
2026-06-03 11:15:00,144,210
2026-06-03 11:15:00,146,154
2026-06-03 11:15:00,147,2.404663
2026-06-03 11:15:00,148,93
2026-06-03 11:15:00,149,8.792969
2026-06-03 11:15:00,150,17.276245
2026-06-03 11:15:00,151,15.668579
2026-06-03 11:15:00,152,4.459534
2026-06-03 11:15:00,153,14.463867
2026-06-03 11:15:00,154,22.913696
2026-06-03 11:15:00,155,4.325989
2026-06-03 11:15:00,156,8.789337
2026-06-03 11:15:00,157,22.179321
2026-06-03 11:15:00,158,1.085999
2026-06-03 11:15:00,159,0
2026-06-03 11:15:00,160,4.229034
2026-06-03 11:15:00,161,0
2026-06-03 11:15:00,162,0
2026-06-03 11:15:00,163,0
2026-06-03 11:15:00,164,0
2026-06-03 11:15:00,165,0
2026-06-03 11:15:00,166,0
2026-06-03 11:15:00,167,11.225685
2026-06-03 11:15:00,168,213.338531
2026-06-03 11:15:00,169,111.893272
2026-06-03 11:15:00,170,7.549805
2026-06-03 11:15:00,171,638.004639
2026-06-03 11:15:00,172,0
2026-06-03 11:15:00,173,0
2026-06-03 11:15:00,174,46.776367
2026-06-03 11:15:00,175,11.313721
2026-06-03 11:15:00,178,6.131927
2026-06-03 11:15:00,179,7.671204
2026-06-03 11:15:00,180,12.526169
2026-06-03 11:15:00,181,6.714691
2026-06-03 11:15:00,182,7.327332
2026-06-03 11:15:00,183,45.815765
2026-06-03 11:15:00,184,0
2026-06-03 11:15:00,185,0
2026-06-03 11:15:00,186,0
2026-06-03 11:15:00,187,6.839966
2026-06-03 11:15:00,188,7.545715
2026-06-03 11:15:00,189,18.646545
2026-06-03 11:15:00,190,5.94751
2026-06-03 11:15:00,191,0
2026-06-03 11:15:00,192,0
2026-06-03 11:15:00,193,0
2026-06-03 11:15:00,194,2.095093
2026-06-03 11:15:00,195,3.842285
2026-06-03 11:15:00,196,79.551071
2026-06-03 11:15:00,197,0
2026-06-03 11:15:00,198,0
2026-06-03 11:15:00,199,0
2026-06-03 11:15:00,200,0
2026-06-03 11:15:00,201,0
2026-06-03 11:15:00,202,0
2026-06-03 11:15:00,203,1001.378967
2026-06-03 11:15:00,204,1000
2026-06-03 11:15:00,205,0
2026-06-03 11:15:00,206,0
2026-06-03 11:15:00,207,0
2026-06-03 11:15:00,208,0
2026-06-03 11:15:00,209,0
2026-06-03 11:15:00,210,0
2026-06-03 11:15:00,211,0
2026-06-03 11:15:00,212,1410
2026-06-03 11:15:00,213,1412
2026-06-03 11:15:00,214,0
2026-06-03 11:15:00,215,4.834106
2026-06-03 11:15:00,216,196
2026-06-03 11:15:00,217,115
2026-06-03 11:15:00,218,8.133951
2026-06-03 11:15:00,219,11.027431
2026-06-03 11:15:00,220,34.941654
2026-06-03 11:15:00,221,28.717674
2026-06-03 11:15:00,222,26.110107
2026-06-03 11:15:00,223,27.47876
2026-06-03 11:15:00,224,0
2026-06-03 11:15:00,225,0
2026-06-03 11:15:00,226,0
2026-06-03 11:15:00,227,165
2026-06-03 11:15:00,228,95
2026-06-03 11:15:00,229,5.260071
2026-06-03 11:15:00,230,2.142517
2026-06-03 11:15:00,231,5.556091
2026-06-03 11:15:00,232,5.778137
2026-06-03 11:15:00,233,5.50061
2026-06-03 11:15:00,234,6.733948
2026-06-03 11:15:00,235,1.800232
2026-06-03 11:15:00,236,4.30722
2026-06-03 11:15:00,237,0
2026-06-03 11:15:00,238,2.993591
2026-06-03 11:15:00,239,0.431824
2026-06-03 11:15:00,240,22.338867
2026-06-03 11:15:00,241,21.983337
2026-06-03 11:15:00,242,1.565552
2026-06-03 11:15:00,245,0
2026-06-03 11:15:00,246,2.485367
2026-06-03 11:15:00,247,232.142853
2026-06-03 11:15:00,248,117.85714
2026-06-03 11:15:00,249,0
2026-06-03 11:15:00,250,0
2026-06-03 11:15:00,251,0
2026-06-03 11:15:00,254,70.133728
2026-06-03 11:15:00,255,62.507141
2026-06-03 11:15:00,256,99.004486
2026-06-03 11:15:00,257,0
2026-06-03 11:15:00,258,148.085144
2026-06-03 11:15:00,259,145.919342
2026-06-03 11:15:00,260,0
2026-06-03 11:15:00,261,0
2026-06-03 11:15:00,262,214.337723
2026-06-03 11:15:00,263,214.337723
2026-06-03 11:15:00,264,242.417831
2026-06-03 11:15:00,265,172.002319
2026-06-03 11:15:00,266,172.002319
2026-06-03 11:15:00,267,212
2026-06-03 11:15:00,268,211
2026-06-03 11:15:00,269,127
2026-06-03 11:15:00,270,222.82843
2026-06-03 11:15:00,271,78.479004
2026-06-03 11:15:00,272,169.86554
2026-06-03 11:15:00,273,123.118431
2026-06-03 11:15:00,274,150
2026-06-03 11:15:00,275,120
2026-06-03 11:15:00,276,292.602295
2026-06-03 11:15:00,277,297.363281
2026-06-03 11:15:00,278,283.03479
2026-06-03 11:15:00,279,0
2026-06-03 11:15:00,280,0
2026-06-03 11:15:00,281,224.359451
2026-06-03 11:15:00,282,224.359451
2026-06-03 11:15:00,283,225.066986
2026-06-03 11:15:00,287,11.850337
2026-06-03 11:15:00,288,11.703848
2026-06-03 11:15:00,289,2.363353
2026-06-03 11:15:00,290,9.984436
2026-06-03 11:15:00,291,9.986267
2026-06-03 11:15:00,292,49.083008
2026-06-03 11:15:00,293,6.509766
2026-06-03 11:15:00,294,19.780212
2026-06-03 11:15:00,295,12.766968
2026-06-03 11:15:00,296,7.593933
2026-06-03 11:15:00,297,223.917358
2026-06-03 11:15:00,298,96.771622
2026-06-03 11:15:00,299,0
2026-06-03 11:15:00,300,0
2026-06-03 11:15:00,301,0
2026-06-03 11:15:00,302,74.930191
2026-06-03 11:15:00,303,8.975876
2026-06-03 11:15:00,304,82.786789
2026-06-03 11:15:00,305,13.960159
2026-06-03 11:15:00,306,8.325439
2026-06-03 11:15:00,307,21.723083
2026-06-03 11:15:00,308,6.219666
2026-06-03 11:15:00,309,20.975372
2026-06-03 11:15:00,310,4.403809
2026-06-03 11:15:00,311,15.726196
2026-06-03 11:15:00,312,0
2026-06-03 11:15:00,313,0
2026-06-03 11:15:00,314,0
2026-06-03 11:15:00,315,0
2026-06-03 11:15:00,316,9.027374
2026-06-03 11:15:00,317,19.052704
2026-06-03 11:15:00,318,100
2026-06-03 11:15:00,319,50
2026-06-03 11:15:00,320,4.937897
2026-06-03 11:15:00,321,1.09256
2026-06-03 11:15:00,322,0
2026-06-03 11:15:00,323,1.415253
2026-06-03 11:15:00,324,2.410156
2026-06-03 11:15:00,325,9.577332
2026-06-03 11:15:00,326,112.017349
2026-06-03 11:15:00,327,5.860626
2026-06-03 11:15:00,328,89.233368
2026-06-03 11:15:00,329,5.898773
2026-06-03 11:15:00,330,60.394226
2026-06-03 11:15:00,331,35.245056
2026-06-03 11:15:00,332,221.011993
2026-06-03 11:15:00,333,281.610535
2026-06-03 11:15:00,334,207.00705
2026-06-03 11:15:00,335,3.125095
2026-06-03 11:15:00,336,3.224281
2026-06-03 11:15:00,337,2.00354
2026-06-03 11:15:00,338,0
2026-06-03 11:15:00,339,0
2026-06-03 11:15:00,340,0
2026-06-03 11:15:00,341,2.346874
2026-06-03 11:15:00,342,2.23243
2026-06-03 11:15:00,343,3.796505
2026-06-03 11:15:00,344,148.5
2026-06-03 11:15:00,345,148.5
2026-06-03 11:15:00,346,165
2026-06-03 11:15:00,347,7.338867
2026-06-03 11:15:00,348,2.637115
2026-06-03 11:15:00,349,31.249054
2026-06-03 11:15:00,350,125.331055
2026-06-03 11:15:00,351,8.054138
2026-06-03 11:15:00,352,63.283936
2026-06-03 11:15:00,353,8.550903
2026-06-03 11:15:00,354,7.816559
2026-06-03 11:15:00,355,12.651825
2026-06-03 11:15:00,356,2.178398
2026-06-03 11:15:00,357,0
2026-06-03 11:15:00,358,0
2026-06-03 11:15:00,359,569.685974
2026-06-03 11:15:00,360,744
2026-06-03 11:15:00,361,1.985046
2026-06-03 11:15:00,362,4.839142
2026-06-03 11:15:00,363,4.42897
2026-06-03 11:15:00,364,35.610657
2026-06-03 11:15:00,365,0
2026-06-03 11:15:00,366,0
2026-06-03 11:15:00,367,570.562744
2026-06-03 11:15:00,368,0
2026-06-03 11:15:00,369,0
2026-06-03 11:15:00,370,1.726135
2026-06-03 11:15:00,371,4.909851
2026-06-03 11:15:00,372,9.736023
2026-06-03 11:15:00,373,0
2026-06-03 11:15:00,374,0
2026-06-03 11:15:00,375,0
2026-06-03 11:15:00,376,0
2026-06-03 11:15:00,377,135.492874
2026-06-03 11:15:00,378,135.135803
2026-06-03 11:15:00,380,59.286041
2026-06-03 11:15:00,381,26.043152
2026-06-03 11:15:00,382,0
2026-06-03 11:15:00,383,125.106049
2026-06-03 11:15:00,384,0
2026-06-03 11:15:00,385,0
2026-06-03 11:15:00,386,0
2026-06-03 11:15:00,387,0
2026-06-03 11:15:00,388,250.59375
2026-06-03 11:15:00,389,109.242188
2026-06-03 11:15:00,390,12.328125
2026-06-03 11:15:00,391,4.546875
2026-06-03 11:15:00,392,22
2026-06-03 11:15:00,393,2.202293
2026-06-03 11:15:00,394,0
2026-06-03 11:15:00,395,0
2026-06-03 11:15:00,396,0
2026-06-03 11:15:00,397,0
2026-06-03 11:15:00,398,0
2026-06-03 11:15:00,399,0
2026-06-03 11:15:00,400,0
2026-06-03 11:15:00,401,0
2026-06-03 11:15:00,402,0
2026-06-03 11:15:00,403,0
2026-06-03 11:15:00,404,0
2026-06-03 11:15:00,405,0
2026-06-03 11:15:00,406,0
2026-06-03 11:15:00,407,0
2026-06-03 11:15:00,408,21.5
2026-06-03 11:15:00,409,21.5
2026-06-03 11:15:00,410,1.735992
2026-06-03 11:15:00,411,5.709782
2026-06-03 11:15:00,412,0
2026-06-03 11:15:00,413,3.897346
2026-06-03 11:15:00,414,0
2026-06-03 11:15:00,415,600.123535
2026-06-03 11:15:00,416,355
2026-06-03 11:15:00,417,0
2026-06-03 11:15:00,418,260.008545
2026-06-03 11:15:00,419,0
2026-06-03 11:15:00,420,775.457581
2026-06-03 11:15:00,421,0
2026-06-03 11:15:00,422,495
2026-06-03 11:15:00,423,2.261749
2026-06-03 11:15:00,424,3.595367
2026-06-03 11:15:00,425,1.336578
2026-06-03 11:15:00,426,3.595367
2026-06-03 11:15:00,427,32.483185
2026-06-03 11:15:00,428,81.29969
2026-06-03 11:15:00,429,79.419823
2026-06-03 11:15:00,430,42.585312
2026-06-03 11:15:00,431,0
2026-06-03 11:15:00,432,0
2026-06-03 11:15:00,433,0
2026-06-03 11:15:00,434,0.827179
2026-06-03 11:15:00,435,18.001709
2026-06-03 11:15:00,436,8
2026-06-03 11:15:00,437,115
2026-06-03 11:15:00,438,115
2026-06-03 11:15:00,439,186
2026-06-03 11:15:00,440,4.490784
2026-06-03 11:15:00,441,12.627808
2026-06-03 11:15:00,442,4.422119
2026-06-03 11:15:00,443,9.967102
2026-06-03 11:15:00,444,6.506287
2026-06-03 11:15:00,445,2.173889
2026-06-03 11:15:00,446,263.5
2026-06-03 11:15:00,447,263.5
2026-06-03 11:15:00,448,273
2026-06-03 11:15:00,449,265
2026-06-03 11:15:00,450,265
2026-06-03 11:15:00,451,273
2026-06-03 11:15:00,452,281
2026-06-03 11:15:00,453,281
2026-06-03 11:15:00,454,252
2026-06-03 11:15:00,455,6.278076
2026-06-03 11:15:00,456,4.52179
2026-06-03 11:15:00,457,4.459473
2026-06-03 11:15:00,458,150.009918
2026-06-03 11:15:00,459,40.025024
2026-06-03 11:15:00,460,133
2026-06-03 11:15:00,461,3.394775
2026-06-03 11:15:00,462,0
2026-06-03 11:15:00,463,15.138397
2026-06-03 11:15:00,464,15.357361
2026-06-03 11:15:00,465,986.838806
2026-06-03 11:15:00,466,0
2026-06-03 11:15:00,467,971.990234
2026-06-03 11:15:00,468,0
2026-06-03 11:15:00,470,0
2026-06-03 11:15:00,471,979.131348
2026-06-03 11:15:00,472,0
2026-06-03 11:15:00,473,0
2026-06-03 11:15:00,474,338.325806
2026-06-03 11:15:00,475,50.16626
2026-06-03 11:15:00,476,4.722778
2026-06-03 11:15:00,477,0
2026-06-03 11:15:00,478,0
2026-06-03 11:15:00,479,1424.873535
2026-06-03 11:15:00,480,1427.593628
2026-06-03 11:15:00,481,28.889343
2026-06-03 11:15:00,482,30.068909
2026-06-03 11:15:00,570,0
2026-06-03 11:15:00,571,0
2026-06-03 11:15:00,572,0
2026-06-03 11:15:00,573,0
2026-06-03 11:15:00,574,0
2026-06-03 11:15:00,575,0
2026-06-03 11:15:00,576,0
2026-06-03 11:15:00,577,0
2026-06-03 11:15:00,578,0
2026-06-03 11:15:00,579,0
2026-06-03 11:15:00,580,0
2026-06-03 11:15:00,581,0
2026-06-03 11:15:00,582,0
2026-06-03 11:15:00,583,0
2026-06-03 11:15:00,584,0
2026-06-03 11:15:00,585,0
2026-06-03 11:15:00,586,0
2026-06-03 11:15:00,587,0
2026-06-03 11:15:00,588,0
2026-06-03 11:15:00,589,0
2026-06-03 11:15:00,590,0
2026-06-03 11:15:00,591,0
2026-06-03 11:15:00,592,0
2026-06-03 11:15:00,593,0
2026-06-03 11:15:00,594,0
2026-06-03 11:15:00,595,0
2026-06-03 11:15:00,596,0
2026-06-03 11:15:00,597,0
2026-06-03 11:15:00,598,0
2026-06-03 11:15:00,599,0
2026-06-03 11:15:00,600,0
2026-06-03 11:15:00,601,0
2026-06-03 11:15:00,602,0
2026-06-03 11:15:00,603,0
2026-06-03 11:20:00,2,9.649071
2026-06-03 11:20:00,3,0
2026-06-03 11:20:00,4,0
2026-06-03 11:20:00,5,109.241272
2026-06-03 11:20:00,6,91.281921
2026-06-03 11:20:00,7,310
2026-06-03 11:20:00,8,73.955017
2026-06-03 11:20:00,9,69.078186
2026-06-03 11:20:00,10,0
2026-06-03 11:20:00,11,310
2026-06-03 11:20:00,13,0
2026-06-03 11:20:00,14,69.49649
2026-06-03 11:20:00,15,380
2026-06-03 11:20:00,16,290.77121
2026-06-03 11:20:00,17,309.832642
2026-06-03 11:20:00,18,0
2026-06-03 11:20:00,19,3.369247
2026-06-03 11:20:00,20,0
2026-06-03 11:20:00,21,468.141724
2026-06-03 11:20:00,22,6.451599
2026-06-03 11:20:00,23,19.856873
2026-06-03 11:20:00,24,4.288635
2026-06-03 11:20:00,27,0
2026-06-03 11:20:00,28,0
2026-06-03 11:20:00,29,0
2026-06-03 11:20:00,31,990.89032
2026-06-03 11:20:00,32,998.181824
2026-06-03 11:20:00,33,10.031982
2026-06-03 11:20:00,35,6.583221
2026-06-03 11:20:00,36,32.112366
2026-06-03 11:20:00,37,0
2026-06-03 11:20:00,38,49.703674
2026-06-03 11:20:00,39,0
2026-06-03 11:20:00,40,280.560059
2026-06-03 11:20:00,41,80.046997
2026-06-03 11:20:00,42,365.016235
2026-06-03 11:20:00,43,0
2026-06-03 11:20:00,44,0
2026-06-03 11:20:00,45,0
2026-06-03 11:20:00,46,4.108567
2026-06-03 11:20:00,47,5.596299
2026-06-03 11:20:00,48,0
2026-06-03 11:20:00,49,0
2026-06-03 11:20:00,50,0
2026-06-03 11:20:00,51,0
2026-06-03 11:20:00,52,297.631042
2026-06-03 11:20:00,53,0
2026-06-03 11:20:00,54,280
2026-06-03 11:20:00,55,0
2026-06-03 11:20:00,56,0
2026-06-03 11:20:00,57,339.996826
2026-06-03 11:20:00,58,339.996826
2026-06-03 11:20:00,59,339.996826
2026-06-03 11:20:00,60,745.101196
2026-06-03 11:20:00,61,670
2026-06-03 11:20:00,62,0.673683
2026-06-03 11:20:00,63,0
2026-06-03 11:20:00,64,0
2026-06-03 11:20:00,65,0
2026-06-03 11:20:00,66,0
2026-06-03 11:20:00,67,0
2026-06-03 11:20:00,68,0
2026-06-03 11:20:00,69,303.900879
2026-06-03 11:20:00,70,0
2026-06-03 11:20:00,71,0
2026-06-03 11:20:00,72,0
2026-06-03 11:20:00,73,0
2026-06-03 11:20:00,74,0
2026-06-03 11:20:00,75,0
2026-06-03 11:20:00,76,78.265625
2026-06-03 11:20:00,77,0
2026-06-03 11:20:00,78,321.053955
2026-06-03 11:20:00,81,89.010254
2026-06-03 11:20:00,82,80.43457
2026-06-03 11:20:00,83,310
2026-06-03 11:20:00,84,310.018097
2026-06-03 11:20:00,85,633.97168
2026-06-03 11:20:00,86,95.075684
2026-06-03 11:20:00,87,0
2026-06-03 11:20:00,88,0
2026-06-03 11:20:00,89,20.056915
2026-06-03 11:20:00,90,8.630798
2026-06-03 11:20:00,91,1.965546
2026-06-03 11:20:00,92,7.223755
2026-06-03 11:20:00,93,6.012451
2026-06-03 11:20:00,94,6.843262
2026-06-03 11:20:00,95,39.381714
2026-06-03 11:20:00,96,3.174324
2026-06-03 11:20:00,97,0
2026-06-03 11:20:00,98,0
2026-06-03 11:20:00,99,0
2026-06-03 11:20:00,100,35.609612
2026-06-03 11:20:00,101,0
2026-06-03 11:20:00,102,10.245674
2026-06-03 11:20:00,103,577.005859
2026-06-03 11:20:00,104,50.561523
2026-06-03 11:20:00,105,0
2026-06-03 11:20:00,106,0
2026-06-03 11:20:00,107,0
2026-06-03 11:20:00,108,0
2026-06-03 11:20:00,109,0
2026-06-03 11:20:00,110,0
2026-06-03 11:20:00,111,0
2026-06-03 11:20:00,112,0
2026-06-03 11:20:00,113,0
2026-06-03 11:20:00,114,0
2026-06-03 11:20:00,115,0
2026-06-03 11:20:00,116,0
2026-06-03 11:20:00,117,0
2026-06-03 11:20:00,118,0
2026-06-03 11:20:00,119,0
2026-06-03 11:20:00,120,0
2026-06-03 11:20:00,121,0
2026-06-03 11:20:00,122,0
2026-06-03 11:20:00,123,0
2026-06-03 11:20:00,124,0
2026-06-03 11:20:00,125,85
2026-06-03 11:20:00,126,0
2026-06-03 11:20:00,127,85
2026-06-03 11:20:00,128,4.824829
2026-06-03 11:20:00,130,0
2026-06-03 11:20:00,131,0
2026-06-03 11:20:00,132,9.856934
2026-06-03 11:20:00,133,12.7742
2026-06-03 11:20:00,134,9.892761
2026-06-03 11:20:00,135,1.499405
2026-06-03 11:20:00,136,0.627365
2026-06-03 11:20:00,137,1006.378418
2026-06-03 11:20:00,138,1001.251221
2026-06-03 11:20:00,139,983.671997
2026-06-03 11:20:00,140,977.77002
2026-06-03 11:20:00,141,0
2026-06-03 11:20:00,142,970.057861
2026-06-03 11:20:00,143,0
2026-06-03 11:20:00,144,210
2026-06-03 11:20:00,146,154
2026-06-03 11:20:00,147,2.404663
2026-06-03 11:20:00,148,93
2026-06-03 11:20:00,149,8.792969
2026-06-03 11:20:00,150,17.276245
2026-06-03 11:20:00,151,15.668579
2026-06-03 11:20:00,152,4.459534
2026-06-03 11:20:00,153,14.463867
2026-06-03 11:20:00,154,22.913696
2026-06-03 11:20:00,155,4.325989
2026-06-03 11:20:00,156,8.789337
2026-06-03 11:20:00,157,22.179321
2026-06-03 11:20:00,158,1.085999
2026-06-03 11:20:00,159,0
2026-06-03 11:20:00,160,4.229034
2026-06-03 11:20:00,161,0
2026-06-03 11:20:00,162,0
2026-06-03 11:20:00,163,0
2026-06-03 11:20:00,164,0
2026-06-03 11:20:00,165,0
2026-06-03 11:20:00,166,0
2026-06-03 11:20:00,167,13.530853
2026-06-03 11:20:00,168,213.583099
2026-06-03 11:20:00,169,112.033226
2026-06-03 11:20:00,170,7.549805
2026-06-03 11:20:00,171,640.461426
2026-06-03 11:20:00,172,0
2026-06-03 11:20:00,173,0
2026-06-03 11:20:00,174,46.776367
2026-06-03 11:20:00,175,11.313721
2026-06-03 11:20:00,178,6.131927
2026-06-03 11:20:00,179,7.671204
2026-06-03 11:20:00,180,12.526169
2026-06-03 11:20:00,181,6.714691
2026-06-03 11:20:00,182,7.327332
2026-06-03 11:20:00,183,45.815765
2026-06-03 11:20:00,184,0
2026-06-03 11:20:00,185,0
2026-06-03 11:20:00,186,0
2026-06-03 11:20:00,187,6.839966
2026-06-03 11:20:00,188,7.545715
2026-06-03 11:20:00,189,18.646545
2026-06-03 11:20:00,190,5.94751
2026-06-03 11:20:00,191,0
2026-06-03 11:20:00,192,0
2026-06-03 11:20:00,193,0
2026-06-03 11:20:00,194,2.095093
2026-06-03 11:20:00,195,3.842285
2026-06-03 11:20:00,196,79.551071
2026-06-03 11:20:00,197,0
2026-06-03 11:20:00,198,0
2026-06-03 11:20:00,199,0
2026-06-03 11:20:00,200,0
2026-06-03 11:20:00,201,0
2026-06-03 11:20:00,202,0
2026-06-03 11:20:00,203,1001.378967
2026-06-03 11:20:00,204,1000
2026-06-03 11:20:00,205,0
2026-06-03 11:20:00,206,0
2026-06-03 11:20:00,207,0
2026-06-03 11:20:00,208,0
2026-06-03 11:20:00,209,0
2026-06-03 11:20:00,210,0
2026-06-03 11:20:00,211,0
2026-06-03 11:20:00,212,1410
2026-06-03 11:20:00,213,1412
2026-06-03 11:20:00,214,0
2026-06-03 11:20:00,215,4.834106
2026-06-03 11:20:00,216,196
2026-06-03 11:20:00,217,115
2026-06-03 11:20:00,218,8.133951
2026-06-03 11:20:00,219,11.027431
2026-06-03 11:20:00,220,35.160286
2026-06-03 11:20:00,221,28.717674
2026-06-03 11:20:00,222,26.110107
2026-06-03 11:20:00,223,27.47876
2026-06-03 11:20:00,224,0
2026-06-03 11:20:00,225,0
2026-06-03 11:20:00,226,0
2026-06-03 11:20:00,227,170.674911
2026-06-03 11:20:00,228,97.379799
2026-06-03 11:20:00,229,5.260071
2026-06-03 11:20:00,230,2.142517
2026-06-03 11:20:00,231,5.556091
2026-06-03 11:20:00,232,5.778137
2026-06-03 11:20:00,233,5.50061
2026-06-03 11:20:00,234,6.733948
2026-06-03 11:20:00,235,1.800232
2026-06-03 11:20:00,236,4.30722
2026-06-03 11:20:00,237,0
2026-06-03 11:20:00,238,2.993591
2026-06-03 11:20:00,239,0.431824
2026-06-03 11:20:00,240,22.550964
2026-06-03 11:20:00,241,22.436523
2026-06-03 11:20:00,242,1.565552
2026-06-03 11:20:00,245,0
2026-06-03 11:20:00,246,2.485367
2026-06-03 11:20:00,247,233.20459
2026-06-03 11:20:00,248,118.446991
2026-06-03 11:20:00,249,0
2026-06-03 11:20:00,250,0
2026-06-03 11:20:00,251,0
2026-06-03 11:20:00,254,70.492615
2026-06-03 11:20:00,255,62.507141
2026-06-03 11:20:00,256,99.004486
2026-06-03 11:20:00,257,0
2026-06-03 11:20:00,258,148.085144
2026-06-03 11:20:00,259,145.919342
2026-06-03 11:20:00,260,0
2026-06-03 11:20:00,261,0
2026-06-03 11:20:00,262,237.5
2026-06-03 11:20:00,263,237.5
2026-06-03 11:20:00,264,261
2026-06-03 11:20:00,265,172.002319
2026-06-03 11:20:00,266,172.002319
2026-06-03 11:20:00,267,212
2026-06-03 11:20:00,268,211
2026-06-03 11:20:00,269,127
2026-06-03 11:20:00,270,223.618896
2026-06-03 11:20:00,271,78.179871
2026-06-03 11:20:00,272,194.526154
2026-06-03 11:20:00,273,126.989571
2026-06-03 11:20:00,274,150
2026-06-03 11:20:00,275,120
2026-06-03 11:20:00,276,250.166382
2026-06-03 11:20:00,277,254.103271
2026-06-03 11:20:00,278,277.81604
2026-06-03 11:20:00,279,0
2026-06-03 11:20:00,280,0
2026-06-03 11:20:00,281,238.880859
2026-06-03 11:20:00,282,238.880859
2026-06-03 11:20:00,283,234.810379
2026-06-03 11:20:00,287,11.912595
2026-06-03 11:20:00,288,11.740471
2026-06-03 11:20:00,289,2.335887
2026-06-03 11:20:00,290,9.932021
2026-06-03 11:20:00,291,10.030441
2026-06-03 11:20:00,292,49.083008
2026-06-03 11:20:00,293,6.509766
2026-06-03 11:20:00,294,19.780212
2026-06-03 11:20:00,295,12.766968
2026-06-03 11:20:00,296,7.593933
2026-06-03 11:20:00,297,226.389343
2026-06-03 11:20:00,298,97.367661
2026-06-03 11:20:00,299,0
2026-06-03 11:20:00,300,0
2026-06-03 11:20:00,301,0
2026-06-03 11:20:00,302,74.930191
2026-06-03 11:20:00,303,8.975876
2026-06-03 11:20:00,304,82.786789
2026-06-03 11:20:00,305,13.960159
2026-06-03 11:20:00,306,8.325439
2026-06-03 11:20:00,307,21.723083
2026-06-03 11:20:00,308,6.219666
2026-06-03 11:20:00,309,20.975372
2026-06-03 11:20:00,310,4.403809
2026-06-03 11:20:00,311,15.726196
2026-06-03 11:20:00,312,0
2026-06-03 11:20:00,313,0
2026-06-03 11:20:00,314,0
2026-06-03 11:20:00,315,0
2026-06-03 11:20:00,316,9.027374
2026-06-03 11:20:00,317,19.052704
2026-06-03 11:20:00,318,100
2026-06-03 11:20:00,319,50
2026-06-03 11:20:00,320,4.937897
2026-06-03 11:20:00,321,1.09256
2026-06-03 11:20:00,322,0
2026-06-03 11:20:00,323,1.415253
2026-06-03 11:20:00,324,2.410156
2026-06-03 11:20:00,325,9.577332
2026-06-03 11:20:00,326,112.465576
2026-06-03 11:20:00,327,5.860626
2026-06-03 11:20:00,328,112.255768
2026-06-03 11:20:00,329,5.898773
2026-06-03 11:20:00,330,61.986908
2026-06-03 11:20:00,331,58.706177
2026-06-03 11:20:00,332,221.011993
2026-06-03 11:20:00,333,294.158661
2026-06-03 11:20:00,334,207.00705
2026-06-03 11:20:00,335,3.125095
2026-06-03 11:20:00,336,3.224281
2026-06-03 11:20:00,337,2.00354
2026-06-03 11:20:00,338,0
2026-06-03 11:20:00,339,0
2026-06-03 11:20:00,340,0
2026-06-03 11:20:00,341,2.346874
2026-06-03 11:20:00,342,2.23243
2026-06-03 11:20:00,343,3.796505
2026-06-03 11:20:00,344,148.5
2026-06-03 11:20:00,345,148.5
2026-06-03 11:20:00,346,165
2026-06-03 11:20:00,347,7.338867
2026-06-03 11:20:00,348,2.637115
2026-06-03 11:20:00,349,31.249054
2026-06-03 11:20:00,350,125.941422
2026-06-03 11:20:00,351,8.054138
2026-06-03 11:20:00,352,62.339783
2026-06-03 11:20:00,353,8.550903
2026-06-03 11:20:00,354,7.816559
2026-06-03 11:20:00,355,12.651825
2026-06-03 11:20:00,356,2.178398
2026-06-03 11:20:00,357,0
2026-06-03 11:20:00,358,0
2026-06-03 11:20:00,359,569.685974
2026-06-03 11:20:00,360,744
2026-06-03 11:20:00,361,1.985046
2026-06-03 11:20:00,362,4.839142
2026-06-03 11:20:00,363,4.42897
2026-06-03 11:20:00,364,35.897766
2026-06-03 11:20:00,365,0
2026-06-03 11:20:00,366,0
2026-06-03 11:20:00,367,575.298523
2026-06-03 11:20:00,368,0
2026-06-03 11:20:00,369,0
2026-06-03 11:20:00,370,1.726135
2026-06-03 11:20:00,371,4.909851
2026-06-03 11:20:00,372,9.736023
2026-06-03 11:20:00,373,0
2026-06-03 11:20:00,374,0
2026-06-03 11:20:00,375,0
2026-06-03 11:20:00,376,0
2026-06-03 11:20:00,377,137.714615
2026-06-03 11:20:00,378,134.897766
2026-06-03 11:20:00,380,59.677002
2026-06-03 11:20:00,381,26.043152
2026-06-03 11:20:00,382,0
2026-06-03 11:20:00,383,125.117493
2026-06-03 11:20:00,384,0
2026-06-03 11:20:00,385,0
2026-06-03 11:20:00,386,0
2026-06-03 11:20:00,387,0
2026-06-03 11:20:00,388,250.59375
2026-06-03 11:20:00,389,109.242188
2026-06-03 11:20:00,390,12.328125
2026-06-03 11:20:00,391,4.546875
2026-06-03 11:20:00,392,22
2026-06-03 11:20:00,393,2.202293
2026-06-03 11:20:00,394,0
2026-06-03 11:20:00,395,0
2026-06-03 11:20:00,396,0
2026-06-03 11:20:00,397,0
2026-06-03 11:20:00,398,0
2026-06-03 11:20:00,399,0
2026-06-03 11:20:00,400,0
2026-06-03 11:20:00,401,0
2026-06-03 11:20:00,402,0
2026-06-03 11:20:00,403,0
2026-06-03 11:20:00,404,0
2026-06-03 11:20:00,405,0
2026-06-03 11:20:00,406,0
2026-06-03 11:20:00,407,0
2026-06-03 11:20:00,408,21.5
2026-06-03 11:20:00,409,21.5
2026-06-03 11:20:00,410,1.735992
2026-06-03 11:20:00,411,5.709782
2026-06-03 11:20:00,412,0
2026-06-03 11:20:00,413,3.897346
2026-06-03 11:20:00,414,0
2026-06-03 11:20:00,415,600.123535
2026-06-03 11:20:00,416,355
2026-06-03 11:20:00,417,0
2026-06-03 11:20:00,418,260.008545
2026-06-03 11:20:00,419,0
2026-06-03 11:20:00,420,799.211792
2026-06-03 11:20:00,421,0
2026-06-03 11:20:00,422,495
2026-06-03 11:20:00,423,2.261749
2026-06-03 11:20:00,424,3.595367
2026-06-03 11:20:00,425,1.336578
2026-06-03 11:20:00,426,3.595367
2026-06-03 11:20:00,427,32.483185
2026-06-03 11:20:00,428,83.543716
2026-06-03 11:20:00,429,81.053635
2026-06-03 11:20:00,430,43.190613
2026-06-03 11:20:00,431,0
2026-06-03 11:20:00,432,0
2026-06-03 11:20:00,433,0
2026-06-03 11:20:00,434,0.827179
2026-06-03 11:20:00,435,18.001709
2026-06-03 11:20:00,436,8
2026-06-03 11:20:00,437,115
2026-06-03 11:20:00,438,115
2026-06-03 11:20:00,439,186
2026-06-03 11:20:00,440,4.490784
2026-06-03 11:20:00,441,12.627808
2026-06-03 11:20:00,442,4.422119
2026-06-03 11:20:00,443,9.967102
2026-06-03 11:20:00,444,6.506287
2026-06-03 11:20:00,445,2.173889
2026-06-03 11:20:00,446,263.5
2026-06-03 11:20:00,447,263.5
2026-06-03 11:20:00,448,273
2026-06-03 11:20:00,449,265
2026-06-03 11:20:00,450,265
2026-06-03 11:20:00,451,273
2026-06-03 11:20:00,452,281
2026-06-03 11:20:00,453,281
2026-06-03 11:20:00,454,252
2026-06-03 11:20:00,455,6.278076
2026-06-03 11:20:00,456,4.52179
2026-06-03 11:20:00,457,4.459473
2026-06-03 11:20:00,458,150.009918
2026-06-03 11:20:00,459,40.025024
2026-06-03 11:20:00,460,133
2026-06-03 11:20:00,461,3.394775
2026-06-03 11:20:00,462,0
2026-06-03 11:20:00,463,15.138397
2026-06-03 11:20:00,464,15.357361
2026-06-03 11:20:00,465,984.893616
2026-06-03 11:20:00,466,0
2026-06-03 11:20:00,467,973.19873
2026-06-03 11:20:00,468,0
2026-06-03 11:20:00,470,0
2026-06-03 11:20:00,471,979.131348
2026-06-03 11:20:00,472,0
2026-06-03 11:20:00,473,0
2026-06-03 11:20:00,474,338.325806
2026-06-03 11:20:00,475,50.16626
2026-06-03 11:20:00,476,4.722778
2026-06-03 11:20:00,477,0
2026-06-03 11:20:00,478,0
2026-06-03 11:20:00,479,1427.446533
2026-06-03 11:20:00,480,1427.226074
2026-06-03 11:20:00,481,28.889343
2026-06-03 11:20:00,482,30.068909
2026-06-03 11:20:00,570,0
2026-06-03 11:20:00,571,0
2026-06-03 11:20:00,572,0
2026-06-03 11:20:00,573,0
2026-06-03 11:20:00,574,0
2026-06-03 11:20:00,575,0
2026-06-03 11:20:00,576,0
2026-06-03 11:20:00,577,0
2026-06-03 11:20:00,578,0
2026-06-03 11:20:00,579,0
2026-06-03 11:20:00,580,0
2026-06-03 11:20:00,581,0
2026-06-03 11:20:00,582,0
2026-06-03 11:20:00,583,0
2026-06-03 11:20:00,584,0
2026-06-03 11:20:00,585,0
2026-06-03 11:20:00,586,0
2026-06-03 11:20:00,587,0
2026-06-03 11:20:00,588,0
2026-06-03 11:20:00,589,0
2026-06-03 11:20:00,590,0
2026-06-03 11:20:00,591,0
2026-06-03 11:20:00,592,0
2026-06-03 11:20:00,593,0
2026-06-03 11:20:00,594,0
2026-06-03 11:20:00,595,0
2026-06-03 11:20:00,596,0
2026-06-03 11:20:00,597,0
2026-06-03 11:20:00,598,0
2026-06-03 11:20:00,599,0
2026-06-03 11:20:00,600,0
2026-06-03 11:20:00,601,0
2026-06-03 11:20:00,602,0
2026-06-03 11:20:00,603,0
2026-06-03 11:25:00,2,9.649071
2026-06-03 11:25:00,3,0
2026-06-03 11:25:00,4,0
2026-06-03 11:25:00,5,109.241272
2026-06-03 11:25:00,6,91.281921
2026-06-03 11:25:00,7,310
2026-06-03 11:25:00,8,73.955017
2026-06-03 11:25:00,9,69.078186
2026-06-03 11:25:00,10,0
2026-06-03 11:25:00,11,323.098785
2026-06-03 11:25:00,13,0
2026-06-03 11:25:00,14,69.49649
2026-06-03 11:25:00,15,380
2026-06-03 11:25:00,16,304.919617
2026-06-03 11:25:00,17,315.96106
2026-06-03 11:25:00,18,0
2026-06-03 11:25:00,19,3.766937
2026-06-03 11:25:00,20,0
2026-06-03 11:25:00,21,474.184448
2026-06-03 11:25:00,22,6.451599
2026-06-03 11:25:00,23,19.856873
2026-06-03 11:25:00,24,4.288635
2026-06-03 11:25:00,27,0
2026-06-03 11:25:00,28,0
2026-06-03 11:25:00,29,0
2026-06-03 11:25:00,31,990.89032
2026-06-03 11:25:00,32,995.044312
2026-06-03 11:25:00,33,10.031982
2026-06-03 11:25:00,35,6.583221
2026-06-03 11:25:00,36,32.112366
2026-06-03 11:25:00,37,0
2026-06-03 11:25:00,38,49.703674
2026-06-03 11:25:00,39,0
2026-06-03 11:25:00,40,280.560059
2026-06-03 11:25:00,41,80.046997
2026-06-03 11:25:00,42,365.016235
2026-06-03 11:25:00,43,0
2026-06-03 11:25:00,44,0
2026-06-03 11:25:00,45,0
2026-06-03 11:25:00,46,4.108567
2026-06-03 11:25:00,47,5.596299
2026-06-03 11:25:00,48,0
2026-06-03 11:25:00,49,0
2026-06-03 11:25:00,50,0
2026-06-03 11:25:00,51,0
2026-06-03 11:25:00,52,347.180908
2026-06-03 11:25:00,53,0
2026-06-03 11:25:00,54,280
2026-06-03 11:25:00,55,0
2026-06-03 11:25:00,56,0
2026-06-03 11:25:00,57,339.996826
2026-06-03 11:25:00,58,339.996826
2026-06-03 11:25:00,59,339.996826
2026-06-03 11:25:00,60,850.013062
2026-06-03 11:25:00,61,786.758911
2026-06-03 11:25:00,62,0.673683
2026-06-03 11:25:00,63,0
2026-06-03 11:25:00,64,0
2026-06-03 11:25:00,65,0
2026-06-03 11:25:00,66,0
2026-06-03 11:25:00,67,0
2026-06-03 11:25:00,68,0
2026-06-03 11:25:00,69,303.943604
2026-06-03 11:25:00,70,0
2026-06-03 11:25:00,71,0
2026-06-03 11:25:00,72,0
2026-06-03 11:25:00,73,0
2026-06-03 11:25:00,74,0
2026-06-03 11:25:00,75,0
2026-06-03 11:25:00,76,78.265625
2026-06-03 11:25:00,77,0
2026-06-03 11:25:00,78,318.238892
2026-06-03 11:25:00,81,89.010254
2026-06-03 11:25:00,82,80.43457
2026-06-03 11:25:00,83,310
2026-06-03 11:25:00,84,334.23584
2026-06-03 11:25:00,85,632.598389
2026-06-03 11:25:00,86,95.075684
2026-06-03 11:25:00,87,0
2026-06-03 11:25:00,88,0
2026-06-03 11:25:00,89,20.056915
2026-06-03 11:25:00,90,8.630798
2026-06-03 11:25:00,91,1.965546
2026-06-03 11:25:00,92,7.223755
2026-06-03 11:25:00,93,6.012451
2026-06-03 11:25:00,94,6.843262
2026-06-03 11:25:00,95,39.381714
2026-06-03 11:25:00,96,3.174324
2026-06-03 11:25:00,97,0
2026-06-03 11:25:00,98,0
2026-06-03 11:25:00,99,0
2026-06-03 11:25:00,100,36.099426
2026-06-03 11:25:00,101,0
2026-06-03 11:25:00,102,9.967957
2026-06-03 11:25:00,103,577.005859
2026-06-03 11:25:00,104,50.561523
2026-06-03 11:25:00,105,0
2026-06-03 11:25:00,106,0
2026-06-03 11:25:00,107,0
2026-06-03 11:25:00,108,0
2026-06-03 11:25:00,109,0
2026-06-03 11:25:00,110,0
2026-06-03 11:25:00,111,0
2026-06-03 11:25:00,112,0
2026-06-03 11:25:00,113,0
2026-06-03 11:25:00,114,0
2026-06-03 11:25:00,115,0
2026-06-03 11:25:00,116,0
2026-06-03 11:25:00,117,0
2026-06-03 11:25:00,118,0
2026-06-03 11:25:00,119,0
2026-06-03 11:25:00,120,0
2026-06-03 11:25:00,121,0
2026-06-03 11:25:00,122,0
2026-06-03 11:25:00,123,0
2026-06-03 11:25:00,124,0
2026-06-03 11:25:00,125,85
2026-06-03 11:25:00,126,0
2026-06-03 11:25:00,127,85
2026-06-03 11:25:00,128,4.824829
2026-06-03 11:25:00,130,0
2026-06-03 11:25:00,131,0
2026-06-03 11:25:00,132,9.856934
2026-06-03 11:25:00,133,12.7742
2026-06-03 11:25:00,134,9.892761
2026-06-03 11:25:00,135,1.499405
2026-06-03 11:25:00,136,0.627365
2026-06-03 11:25:00,137,1007.843262
2026-06-03 11:25:00,138,1002.716187
2026-06-03 11:25:00,139,980.356262
2026-06-03 11:25:00,140,975.117432
2026-06-03 11:25:00,141,0
2026-06-03 11:25:00,142,970.057861
2026-06-03 11:25:00,143,0
2026-06-03 11:25:00,144,210
2026-06-03 11:25:00,146,154
2026-06-03 11:25:00,147,2.404663
2026-06-03 11:25:00,148,93
2026-06-03 11:25:00,149,8.792969
2026-06-03 11:25:00,150,17.276245
2026-06-03 11:25:00,151,15.668579
2026-06-03 11:25:00,152,4.459534
2026-06-03 11:25:00,153,14.463867
2026-06-03 11:25:00,154,22.913696
2026-06-03 11:25:00,155,4.325989
2026-06-03 11:25:00,156,8.789337
2026-06-03 11:25:00,157,22.179321
2026-06-03 11:25:00,158,1.085999
2026-06-03 11:25:00,159,0
2026-06-03 11:25:00,160,4.229034
2026-06-03 11:25:00,161,0
2026-06-03 11:25:00,162,0
2026-06-03 11:25:00,163,0
2026-06-03 11:25:00,164,0
2026-06-03 11:25:00,165,0
2026-06-03 11:25:00,166,0
2026-06-03 11:25:00,167,12.897858
2026-06-03 11:25:00,168,221.958542
2026-06-03 11:25:00,169,116.82605
2026-06-03 11:25:00,170,7.549805
2026-06-03 11:25:00,171,640.461426
2026-06-03 11:25:00,172,0
2026-06-03 11:25:00,173,0
2026-06-03 11:25:00,174,46.776367
2026-06-03 11:25:00,175,11.313721
2026-06-03 11:25:00,178,6.131927
2026-06-03 11:25:00,179,7.671204
2026-06-03 11:25:00,180,12.526169
2026-06-03 11:25:00,181,6.714691
2026-06-03 11:25:00,182,7.327332
2026-06-03 11:25:00,183,45.815765
2026-06-03 11:25:00,184,0
2026-06-03 11:25:00,185,0
2026-06-03 11:25:00,186,0
2026-06-03 11:25:00,187,6.839966
2026-06-03 11:25:00,188,7.545715
2026-06-03 11:25:00,189,18.646545
2026-06-03 11:25:00,190,5.94751
2026-06-03 11:25:00,191,0
2026-06-03 11:25:00,192,0
2026-06-03 11:25:00,193,0
2026-06-03 11:25:00,194,2.095093
2026-06-03 11:25:00,195,3.842285
2026-06-03 11:25:00,196,79.551071
2026-06-03 11:25:00,197,0
2026-06-03 11:25:00,198,0
2026-06-03 11:25:00,199,0
2026-06-03 11:25:00,200,0
2026-06-03 11:25:00,201,0
2026-06-03 11:25:00,202,0
2026-06-03 11:25:00,203,1002.555359
2026-06-03 11:25:00,204,1000
2026-06-03 11:25:00,205,0
2026-06-03 11:25:00,206,0
2026-06-03 11:25:00,207,0
2026-06-03 11:25:00,208,0
2026-06-03 11:25:00,209,0
2026-06-03 11:25:00,210,0
2026-06-03 11:25:00,211,0
2026-06-03 11:25:00,212,1410
2026-06-03 11:25:00,213,1412
2026-06-03 11:25:00,214,0
2026-06-03 11:25:00,215,4.834106
2026-06-03 11:25:00,216,201.659851
2026-06-03 11:25:00,217,117.316895
2026-06-03 11:25:00,218,8.133951
2026-06-03 11:25:00,219,11.027431
2026-06-03 11:25:00,220,35.035351
2026-06-03 11:25:00,221,28.717674
2026-06-03 11:25:00,222,26.110107
2026-06-03 11:25:00,223,27.47876
2026-06-03 11:25:00,224,0
2026-06-03 11:25:00,225,0
2026-06-03 11:25:00,226,0
2026-06-03 11:25:00,227,174.515076
2026-06-03 11:25:00,228,98.990196
2026-06-03 11:25:00,229,5.260071
2026-06-03 11:25:00,230,2.142517
2026-06-03 11:25:00,231,5.556091
2026-06-03 11:25:00,232,5.778137
2026-06-03 11:25:00,233,5.50061
2026-06-03 11:25:00,234,6.733948
2026-06-03 11:25:00,235,1.800232
2026-06-03 11:25:00,236,4.30722
2026-06-03 11:25:00,237,0
2026-06-03 11:25:00,238,2.993591
2026-06-03 11:25:00,239,0.431824
2026-06-03 11:25:00,240,22.544861
2026-06-03 11:25:00,241,22.351074
2026-06-03 11:25:00,242,1.565552
2026-06-03 11:25:00,245,0
2026-06-03 11:25:00,246,2.485367
2026-06-03 11:25:00,247,233.116653
2026-06-03 11:25:00,248,118.39814
2026-06-03 11:25:00,249,0
2026-06-03 11:25:00,250,0
2026-06-03 11:25:00,251,0
2026-06-03 11:25:00,254,70.133728
2026-06-03 11:25:00,255,62.507141
2026-06-03 11:25:00,256,99.004486
2026-06-03 11:25:00,257,0
2026-06-03 11:25:00,258,148.085144
2026-06-03 11:25:00,259,145.919342
2026-06-03 11:25:00,260,0
2026-06-03 11:25:00,261,0
2026-06-03 11:25:00,262,237.5
2026-06-03 11:25:00,263,237.5
2026-06-03 11:25:00,264,261
2026-06-03 11:25:00,265,172.002319
2026-06-03 11:25:00,266,172.002319
2026-06-03 11:25:00,267,212
2026-06-03 11:25:00,268,211
2026-06-03 11:25:00,269,127
2026-06-03 11:25:00,270,223.640259
2026-06-03 11:25:00,271,78.286682
2026-06-03 11:25:00,272,202.225464
2026-06-03 11:25:00,273,128.198181
2026-06-03 11:25:00,274,150
2026-06-03 11:25:00,275,120
2026-06-03 11:25:00,276,229.474854
2026-06-03 11:25:00,277,233.503174
2026-06-03 11:25:00,278,246.778687
2026-06-03 11:25:00,279,0
2026-06-03 11:25:00,280,0
2026-06-03 11:25:00,281,274.058899
2026-06-03 11:25:00,282,274.058899
2026-06-03 11:25:00,283,258.413696
2026-06-03 11:25:00,287,11.843623
2026-06-03 11:25:00,288,11.659291
2026-06-03 11:25:00,289,2.367015
2026-06-03 11:25:00,290,10.009842
2026-06-03 11:25:00,291,10.047379
2026-06-03 11:25:00,292,49.083008
2026-06-03 11:25:00,293,6.509766
2026-06-03 11:25:00,294,19.780212
2026-06-03 11:25:00,295,12.766968
2026-06-03 11:25:00,296,7.593933
2026-06-03 11:25:00,297,227.533813
2026-06-03 11:25:00,298,96.893402
2026-06-03 11:25:00,299,0
2026-06-03 11:25:00,300,0
2026-06-03 11:25:00,301,0
2026-06-03 11:25:00,302,74.930191
2026-06-03 11:25:00,303,8.975876
2026-06-03 11:25:00,304,82.786789
2026-06-03 11:25:00,305,13.960159
2026-06-03 11:25:00,306,8.325439
2026-06-03 11:25:00,307,21.723083
2026-06-03 11:25:00,308,6.219666
2026-06-03 11:25:00,309,20.975372
2026-06-03 11:25:00,310,4.403809
2026-06-03 11:25:00,311,15.726196
2026-06-03 11:25:00,312,0
2026-06-03 11:25:00,313,0
2026-06-03 11:25:00,314,0
2026-06-03 11:25:00,315,0
2026-06-03 11:25:00,316,9.027374
2026-06-03 11:25:00,317,19.052704
2026-06-03 11:25:00,318,100
2026-06-03 11:25:00,319,50
2026-06-03 11:25:00,320,4.937897
2026-06-03 11:25:00,321,1.09256
2026-06-03 11:25:00,322,0
2026-06-03 11:25:00,323,1.415253
2026-06-03 11:25:00,324,2.410156
2026-06-03 11:25:00,325,9.577332
2026-06-03 11:25:00,326,112.265305
2026-06-03 11:25:00,327,5.860626
2026-06-03 11:25:00,328,111.902908
2026-06-03 11:25:00,329,5.898773
2026-06-03 11:25:00,330,62.43515
2026-06-03 11:25:00,331,61.233475
2026-06-03 11:25:00,332,221.011993
2026-06-03 11:25:00,333,298.169525
2026-06-03 11:25:00,334,207.00705
2026-06-03 11:25:00,335,3.125095
2026-06-03 11:25:00,336,3.224281
2026-06-03 11:25:00,337,2.00354
2026-06-03 11:25:00,338,0
2026-06-03 11:25:00,339,0
2026-06-03 11:25:00,340,0
2026-06-03 11:25:00,341,2.346874
2026-06-03 11:25:00,342,2.23243
2026-06-03 11:25:00,343,3.796505
2026-06-03 11:25:00,344,148.5
2026-06-03 11:25:00,345,148.5
2026-06-03 11:25:00,346,165
2026-06-03 11:25:00,347,7.338867
2026-06-03 11:25:00,348,2.637115
2026-06-03 11:25:00,349,31.249054
2026-06-03 11:25:00,350,125.836502
2026-06-03 11:25:00,351,8.054138
2026-06-03 11:25:00,352,62.263489
2026-06-03 11:25:00,353,8.550903
2026-06-03 11:25:00,354,7.816559
2026-06-03 11:25:00,355,12.651825
2026-06-03 11:25:00,356,2.178398
2026-06-03 11:25:00,357,0
2026-06-03 11:25:00,358,0
2026-06-03 11:25:00,359,569.457092
2026-06-03 11:25:00,360,744
2026-06-03 11:25:00,361,1.985046
2026-06-03 11:25:00,362,4.839142
2026-06-03 11:25:00,363,4.42897
2026-06-03 11:25:00,364,35.627747
2026-06-03 11:25:00,365,0
2026-06-03 11:25:00,366,0
2026-06-03 11:25:00,367,581.134521
2026-06-03 11:25:00,368,0
2026-06-03 11:25:00,369,0
2026-06-03 11:25:00,370,1.726135
2026-06-03 11:25:00,371,4.909851
2026-06-03 11:25:00,372,9.736023
2026-06-03 11:25:00,373,0
2026-06-03 11:25:00,374,0
2026-06-03 11:25:00,375,0
2026-06-03 11:25:00,376,0
2026-06-03 11:25:00,377,135.492874
2026-06-03 11:25:00,378,134.649811
2026-06-03 11:25:00,380,59.696228
2026-06-03 11:25:00,381,26.043152
2026-06-03 11:25:00,382,0
2026-06-03 11:25:00,383,125.266266
2026-06-03 11:25:00,384,0
2026-06-03 11:25:00,385,0
2026-06-03 11:25:00,386,0
2026-06-03 11:25:00,387,0
2026-06-03 11:25:00,388,250.59375
2026-06-03 11:25:00,389,109.242188
2026-06-03 11:25:00,390,12.328125
2026-06-03 11:25:00,391,4.546875
2026-06-03 11:25:00,392,22
2026-06-03 11:25:00,393,2.202293
2026-06-03 11:25:00,394,0
2026-06-03 11:25:00,395,0
2026-06-03 11:25:00,396,0
2026-06-03 11:25:00,397,0
2026-06-03 11:25:00,398,0
2026-06-03 11:25:00,399,0
2026-06-03 11:25:00,400,0
2026-06-03 11:25:00,401,0
2026-06-03 11:25:00,402,0
2026-06-03 11:25:00,403,0
2026-06-03 11:25:00,404,0
2026-06-03 11:25:00,405,0
2026-06-03 11:25:00,406,0
2026-06-03 11:25:00,407,0
2026-06-03 11:25:00,408,21.5
2026-06-03 11:25:00,409,21.5
2026-06-03 11:25:00,410,1.735992
2026-06-03 11:25:00,411,5.709782
2026-06-03 11:25:00,412,0
2026-06-03 11:25:00,413,3.897346
2026-06-03 11:25:00,414,0
2026-06-03 11:25:00,415,604.821716
2026-06-03 11:25:00,416,385.431366
2026-06-03 11:25:00,417,0
2026-06-03 11:25:00,418,260.008545
2026-06-03 11:25:00,419,0
2026-06-03 11:25:00,420,912.308777
2026-06-03 11:25:00,421,0
2026-06-03 11:25:00,422,501.845215
2026-06-03 11:25:00,423,2.261749
2026-06-03 11:25:00,424,3.595367
2026-06-03 11:25:00,425,1.336578
2026-06-03 11:25:00,426,3.595367
2026-06-03 11:25:00,427,32.483185
2026-06-03 11:25:00,428,83.469887
2026-06-03 11:25:00,429,81.673691
2026-06-03 11:25:00,430,43.790985
2026-06-03 11:25:00,431,0
2026-06-03 11:25:00,432,0
2026-06-03 11:25:00,433,0
2026-06-03 11:25:00,434,0.827179
2026-06-03 11:25:00,435,18.001709
2026-06-03 11:25:00,436,8
2026-06-03 11:25:00,437,115
2026-06-03 11:25:00,438,115
2026-06-03 11:25:00,439,186
2026-06-03 11:25:00,440,4.490784
2026-06-03 11:25:00,441,12.627808
2026-06-03 11:25:00,442,4.422119
2026-06-03 11:25:00,443,9.967102
2026-06-03 11:25:00,444,6.506287
2026-06-03 11:25:00,445,2.173889
2026-06-03 11:25:00,446,263.5
2026-06-03 11:25:00,447,263.5
2026-06-03 11:25:00,448,273
2026-06-03 11:25:00,449,265
2026-06-03 11:25:00,450,265
2026-06-03 11:25:00,451,273
2026-06-03 11:25:00,452,281
2026-06-03 11:25:00,453,281
2026-06-03 11:25:00,454,252
2026-06-03 11:25:00,455,6.278076
2026-06-03 11:25:00,456,4.52179
2026-06-03 11:25:00,457,4.459473
2026-06-03 11:25:00,458,150.009918
2026-06-03 11:25:00,459,40.025024
2026-06-03 11:25:00,460,133
2026-06-03 11:25:00,461,3.394775
2026-06-03 11:25:00,462,0
2026-06-03 11:25:00,463,15.138397
2026-06-03 11:25:00,464,15.357361
2026-06-03 11:25:00,465,984.893616
2026-06-03 11:25:00,466,0
2026-06-03 11:25:00,467,971.990234
2026-06-03 11:25:00,468,0
2026-06-03 11:25:00,470,0
2026-06-03 11:25:00,471,968.694092
2026-06-03 11:25:00,472,0
2026-06-03 11:25:00,473,0
2026-06-03 11:25:00,474,338.325806
2026-06-03 11:25:00,475,50.16626
2026-06-03 11:25:00,476,4.722778
2026-06-03 11:25:00,477,0
2026-06-03 11:25:00,478,0
2026-06-03 11:25:00,479,1422.447266
2026-06-03 11:25:00,480,1427.520142
2026-06-03 11:25:00,481,28.889343
2026-06-03 11:25:00,482,30.068909
2026-06-03 11:25:00,570,0
2026-06-03 11:25:00,571,0
2026-06-03 11:25:00,572,0
2026-06-03 11:25:00,573,0
2026-06-03 11:25:00,574,0
2026-06-03 11:25:00,575,0
2026-06-03 11:25:00,576,0
2026-06-03 11:25:00,577,0
2026-06-03 11:25:00,578,0
2026-06-03 11:25:00,579,0
2026-06-03 11:25:00,580,0
2026-06-03 11:25:00,581,0
2026-06-03 11:25:00,582,0
2026-06-03 11:25:00,583,0
2026-06-03 11:25:00,584,0
2026-06-03 11:25:00,585,0
2026-06-03 11:25:00,586,0
2026-06-03 11:25:00,587,0
2026-06-03 11:25:00,588,0
2026-06-03 11:25:00,589,0
2026-06-03 11:25:00,590,0
2026-06-03 11:25:00,591,0
2026-06-03 11:25:00,592,0
2026-06-03 11:25:00,593,0
2026-06-03 11:25:00,594,0
2026-06-03 11:25:00,595,0
2026-06-03 11:25:00,596,0
2026-06-03 11:25:00,597,0
2026-06-03 11:25:00,598,0
2026-06-03 11:25:00,599,0
2026-06-03 11:25:00,600,0
2026-06-03 11:25:00,601,0
2026-06-03 11:25:00,602,0
2026-06-03 11:25:00,603,0
2026-06-03 11:30:00,2,9.649071
2026-06-03 11:30:00,3,0
2026-06-03 11:30:00,4,0
2026-06-03 11:30:00,5,109.241272
2026-06-03 11:30:00,6,91.281921
2026-06-03 11:30:00,7,310
2026-06-03 11:30:00,8,73.955017
2026-06-03 11:30:00,9,69.078186
2026-06-03 11:30:00,10,0
2026-06-03 11:30:00,11,310
2026-06-03 11:30:00,13,0
2026-06-03 11:30:00,14,69.49649
2026-06-03 11:30:00,15,382.781433
2026-06-03 11:30:00,16,295.988037
2026-06-03 11:30:00,17,321.291809
2026-06-03 11:30:00,18,0
2026-06-03 11:30:00,19,4.350601
2026-06-03 11:30:00,20,0
2026-06-03 11:30:00,21,468.210449
2026-06-03 11:30:00,22,6.451599
2026-06-03 11:30:00,23,19.856873
2026-06-03 11:30:00,24,4.288635
2026-06-03 11:30:00,27,0
2026-06-03 11:30:00,28,0
2026-06-03 11:30:00,29,0
2026-06-03 11:30:00,31,989.829773
2026-06-03 11:30:00,32,994.027832
2026-06-03 11:30:00,33,10.031982
2026-06-03 11:30:00,35,6.583221
2026-06-03 11:30:00,36,32.112366
2026-06-03 11:30:00,37,0
2026-06-03 11:30:00,38,49.703674
2026-06-03 11:30:00,39,0
2026-06-03 11:30:00,40,280.560059
2026-06-03 11:30:00,41,80.046997
2026-06-03 11:30:00,42,365.016235
2026-06-03 11:30:00,43,0
2026-06-03 11:30:00,44,0
2026-06-03 11:30:00,45,0
2026-06-03 11:30:00,46,4.108567
2026-06-03 11:30:00,47,5.596299
2026-06-03 11:30:00,48,0
2026-06-03 11:30:00,49,0
2026-06-03 11:30:00,50,0
2026-06-03 11:30:00,51,0
2026-06-03 11:30:00,52,350.014526
2026-06-03 11:30:00,53,0
2026-06-03 11:30:00,54,280
2026-06-03 11:30:00,55,0
2026-06-03 11:30:00,56,0
2026-06-03 11:30:00,57,339.996826
2026-06-03 11:30:00,58,339.996826
2026-06-03 11:30:00,59,339.996826
2026-06-03 11:30:00,60,824.216492
2026-06-03 11:30:00,61,813.804321
2026-06-03 11:30:00,62,0.673683
2026-06-03 11:30:00,63,0
2026-06-03 11:30:00,64,0
2026-06-03 11:30:00,65,0
2026-06-03 11:30:00,66,0
2026-06-03 11:30:00,67,0
2026-06-03 11:30:00,68,0
2026-06-03 11:30:00,69,304.37085
2026-06-03 11:30:00,70,0
2026-06-03 11:30:00,71,0
2026-06-03 11:30:00,72,0
2026-06-03 11:30:00,73,0
2026-06-03 11:30:00,74,0
2026-06-03 11:30:00,75,0
2026-06-03 11:30:00,76,78.265625
2026-06-03 11:30:00,77,0
2026-06-03 11:30:00,78,318.35376
2026-06-03 11:30:00,81,89.010254
2026-06-03 11:30:00,82,80.43457
2026-06-03 11:30:00,83,310
2026-06-03 11:30:00,84,344.123779
2026-06-03 11:30:00,85,636.855713
2026-06-03 11:30:00,86,95.075684
2026-06-03 11:30:00,87,0
2026-06-03 11:30:00,88,0
2026-06-03 11:30:00,89,20.056915
2026-06-03 11:30:00,90,8.630798
2026-06-03 11:30:00,91,1.965546
2026-06-03 11:30:00,92,7.223755
2026-06-03 11:30:00,93,6.012451
2026-06-03 11:30:00,94,6.843262
2026-06-03 11:30:00,95,39.381714
2026-06-03 11:30:00,96,3.174324
2026-06-03 11:30:00,97,0
2026-06-03 11:30:00,98,0
2026-06-03 11:30:00,99,0
2026-06-03 11:30:00,100,35.884277
2026-06-03 11:30:00,101,0
2026-06-03 11:30:00,102,10.133514
2026-06-03 11:30:00,103,577.005859
2026-06-03 11:30:00,104,50.561523
2026-06-03 11:30:00,105,0
2026-06-03 11:30:00,106,0
2026-06-03 11:30:00,107,0
2026-06-03 11:30:00,108,0
2026-06-03 11:30:00,109,0
2026-06-03 11:30:00,110,0
2026-06-03 11:30:00,111,0
2026-06-03 11:30:00,112,0
2026-06-03 11:30:00,113,0
2026-06-03 11:30:00,114,0
2026-06-03 11:30:00,115,0
2026-06-03 11:30:00,116,0
2026-06-03 11:30:00,117,0
2026-06-03 11:30:00,118,0
2026-06-03 11:30:00,119,0
2026-06-03 11:30:00,120,0
2026-06-03 11:30:00,121,0
2026-06-03 11:30:00,122,0
2026-06-03 11:30:00,123,0
2026-06-03 11:30:00,124,0
2026-06-03 11:30:00,125,85
2026-06-03 11:30:00,126,0
2026-06-03 11:30:00,127,85
2026-06-03 11:30:00,128,4.824829
2026-06-03 11:30:00,130,0
2026-06-03 11:30:00,131,0
2026-06-03 11:30:00,132,9.856934
2026-06-03 11:30:00,133,12.7742
2026-06-03 11:30:00,134,9.892761
2026-06-03 11:30:00,135,1.499405
2026-06-03 11:30:00,136,0.627365
2026-06-03 11:30:00,137,1006.378418
2026-06-03 11:30:00,138,1002.716187
2026-06-03 11:30:00,139,982.345642
2026-06-03 11:30:00,140,977.106812
2026-06-03 11:30:00,141,0
2026-06-03 11:30:00,142,970.057861
2026-06-03 11:30:00,143,0
2026-06-03 11:30:00,144,210
2026-06-03 11:30:00,146,154
2026-06-03 11:30:00,147,2.404663
2026-06-03 11:30:00,148,93
2026-06-03 11:30:00,149,8.792969
2026-06-03 11:30:00,150,17.276245
2026-06-03 11:30:00,151,15.668579
2026-06-03 11:30:00,152,4.459534
2026-06-03 11:30:00,153,14.463867
2026-06-03 11:30:00,154,22.913696
2026-06-03 11:30:00,155,4.325989
2026-06-03 11:30:00,156,8.789337
2026-06-03 11:30:00,157,22.179321
2026-06-03 11:30:00,158,1.085999
2026-06-03 11:30:00,159,0
2026-06-03 11:30:00,160,4.229034
2026-06-03 11:30:00,161,0
2026-06-03 11:30:00,162,0
2026-06-03 11:30:00,163,0
2026-06-03 11:30:00,164,0
2026-06-03 11:30:00,165,0
2026-06-03 11:30:00,166,0
2026-06-03 11:30:00,167,13.41011
2026-06-03 11:30:00,168,231
2026-06-03 11:30:00,169,122
2026-06-03 11:30:00,170,7.549805
2026-06-03 11:30:00,171,640.461426
2026-06-03 11:30:00,172,0
2026-06-03 11:30:00,173,0
2026-06-03 11:30:00,174,46.776367
2026-06-03 11:30:00,175,11.313721
2026-06-03 11:30:00,178,6.131927
2026-06-03 11:30:00,179,7.671204
2026-06-03 11:30:00,180,12.526169
2026-06-03 11:30:00,181,6.714691
2026-06-03 11:30:00,182,7.327332
2026-06-03 11:30:00,183,45.815765
2026-06-03 11:30:00,184,0
2026-06-03 11:30:00,185,0
2026-06-03 11:30:00,186,0
2026-06-03 11:30:00,187,6.839966
2026-06-03 11:30:00,188,7.545715
2026-06-03 11:30:00,189,18.646545
2026-06-03 11:30:00,190,5.94751
2026-06-03 11:30:00,191,0
2026-06-03 11:30:00,192,0
2026-06-03 11:30:00,193,0
2026-06-03 11:30:00,194,2.095093
2026-06-03 11:30:00,195,3.842285
2026-06-03 11:30:00,196,79.551071
2026-06-03 11:30:00,197,0
2026-06-03 11:30:00,198,0
2026-06-03 11:30:00,199,0
2026-06-03 11:30:00,200,0
2026-06-03 11:30:00,201,0
2026-06-03 11:30:00,202,0
2026-06-03 11:30:00,203,1003.731628
2026-06-03 11:30:00,204,1000
2026-06-03 11:30:00,205,0
2026-06-03 11:30:00,206,0
2026-06-03 11:30:00,207,0
2026-06-03 11:30:00,208,0
2026-06-03 11:30:00,209,0
2026-06-03 11:30:00,210,0
2026-06-03 11:30:00,211,0
2026-06-03 11:30:00,212,1410
2026-06-03 11:30:00,213,1412
2026-06-03 11:30:00,214,0
2026-06-03 11:30:00,215,4.834106
2026-06-03 11:30:00,216,196
2026-06-03 11:30:00,217,115
2026-06-03 11:30:00,218,8.133951
2026-06-03 11:30:00,219,11.027431
2026-06-03 11:30:00,220,35.129051
2026-06-03 11:30:00,221,28.717674
2026-06-03 11:30:00,222,26.110107
2026-06-03 11:30:00,223,27.47876
2026-06-03 11:30:00,224,0
2026-06-03 11:30:00,225,0
2026-06-03 11:30:00,226,0
2026-06-03 11:30:00,227,176.924393
2026-06-03 11:30:00,228,100.000549
2026-06-03 11:30:00,229,5.260071
2026-06-03 11:30:00,230,2.142517
2026-06-03 11:30:00,231,5.556091
2026-06-03 11:30:00,232,5.778137
2026-06-03 11:30:00,233,5.50061
2026-06-03 11:30:00,234,6.733948
2026-06-03 11:30:00,235,1.800232
2026-06-03 11:30:00,236,4.30722
2026-06-03 11:30:00,237,0
2026-06-03 11:30:00,238,2.993591
2026-06-03 11:30:00,239,0.431824
2026-06-03 11:30:00,240,22.497559
2026-06-03 11:30:00,241,22.033691
2026-06-03 11:30:00,242,1.565552
2026-06-03 11:30:00,245,0
2026-06-03 11:30:00,246,2.485367
2026-06-03 11:30:00,247,232.142853
2026-06-03 11:30:00,248,117.85714
2026-06-03 11:30:00,249,0
2026-06-03 11:30:00,250,0
2026-06-03 11:30:00,251,0
2026-06-03 11:30:00,254,70.120911
2026-06-03 11:30:00,255,62.507141
2026-06-03 11:30:00,256,99.004486
2026-06-03 11:30:00,257,0
2026-06-03 11:30:00,258,148.085144
2026-06-03 11:30:00,259,145.919342
2026-06-03 11:30:00,260,0
2026-06-03 11:30:00,261,0
2026-06-03 11:30:00,262,237.5
2026-06-03 11:30:00,263,237.5
2026-06-03 11:30:00,264,261
2026-06-03 11:30:00,265,172.002319
2026-06-03 11:30:00,266,172.002319
2026-06-03 11:30:00,267,212
2026-06-03 11:30:00,268,211
2026-06-03 11:30:00,269,127
2026-06-03 11:30:00,270,222.935242
2026-06-03 11:30:00,271,78.350769
2026-06-03 11:30:00,272,207.678665
2026-06-03 11:30:00,273,129.054214
2026-06-03 11:30:00,274,150
2026-06-03 11:30:00,275,120
2026-06-03 11:30:00,276,234.784912
2026-06-03 11:30:00,277,238.584595
2026-06-03 11:30:00,278,237.760498
2026-06-03 11:30:00,279,0
2026-06-03 11:30:00,280,0
2026-06-03 11:30:00,281,301.689514
2026-06-03 11:30:00,282,301.689514
2026-06-03 11:30:00,283,276.952972
2026-06-03 11:30:00,287,11.912595
2026-06-03 11:30:00,288,11.682486
2026-06-03 11:30:00,289,2.356487
2026-06-03 11:30:00,290,9.978943
2026-06-03 11:30:00,291,10.044404
2026-06-03 11:30:00,292,49.083008
2026-06-03 11:30:00,293,6.509766
2026-06-03 11:30:00,294,19.780212
2026-06-03 11:30:00,295,12.766968
2026-06-03 11:30:00,296,7.593933
2026-06-03 11:30:00,297,228.08313
2026-06-03 11:30:00,298,97.303574
2026-06-03 11:30:00,299,0
2026-06-03 11:30:00,300,0
2026-06-03 11:30:00,301,0
2026-06-03 11:30:00,302,74.930191
2026-06-03 11:30:00,303,8.975876
2026-06-03 11:30:00,304,82.786789
2026-06-03 11:30:00,305,13.960159
2026-06-03 11:30:00,306,8.325439
2026-06-03 11:30:00,307,21.723083
2026-06-03 11:30:00,308,6.219666
2026-06-03 11:30:00,309,20.975372
2026-06-03 11:30:00,310,4.403809
2026-06-03 11:30:00,311,15.726196
2026-06-03 11:30:00,312,0
2026-06-03 11:30:00,313,0
2026-06-03 11:30:00,314,0
2026-06-03 11:30:00,315,0
2026-06-03 11:30:00,316,9.027374
2026-06-03 11:30:00,317,19.052704
2026-06-03 11:30:00,318,100
2026-06-03 11:30:00,319,50
2026-06-03 11:30:00,320,4.937897
2026-06-03 11:30:00,321,1.09256
2026-06-03 11:30:00,322,0
2026-06-03 11:30:00,323,1.415253
2026-06-03 11:30:00,324,2.410156
2026-06-03 11:30:00,325,9.577332
2026-06-03 11:30:00,326,111.988739
2026-06-03 11:30:00,327,5.860626
2026-06-03 11:30:00,328,111.855209
2026-06-03 11:30:00,329,5.898773
2026-06-03 11:30:00,330,63.121826
2026-06-03 11:30:00,331,64.600052
2026-06-03 11:30:00,332,221.011993
2026-06-03 11:30:00,333,299.662445
2026-06-03 11:30:00,334,207.00705
2026-06-03 11:30:00,335,3.125095
2026-06-03 11:30:00,336,3.224281
2026-06-03 11:30:00,337,2.00354
2026-06-03 11:30:00,338,0
2026-06-03 11:30:00,339,0
2026-06-03 11:30:00,340,0
2026-06-03 11:30:00,341,2.346874
2026-06-03 11:30:00,342,2.23243
2026-06-03 11:30:00,343,3.796505
2026-06-03 11:30:00,344,148.5
2026-06-03 11:30:00,345,148.5
2026-06-03 11:30:00,346,165
2026-06-03 11:30:00,347,7.338867
2026-06-03 11:30:00,348,2.637115
2026-06-03 11:30:00,349,31.249054
2026-06-03 11:30:00,350,128.249374
2026-06-03 11:30:00,351,8.054138
2026-06-03 11:30:00,352,59.8983
2026-06-03 11:30:00,353,8.550903
2026-06-03 11:30:00,354,7.816559
2026-06-03 11:30:00,355,12.651825
2026-06-03 11:30:00,356,2.178398
2026-06-03 11:30:00,357,0
2026-06-03 11:30:00,358,0
2026-06-03 11:30:00,359,569.22821
2026-06-03 11:30:00,360,744
2026-06-03 11:30:00,361,1.985046
2026-06-03 11:30:00,362,4.839142
2026-06-03 11:30:00,363,4.42897
2026-06-03 11:30:00,364,35.665344
2026-06-03 11:30:00,365,0
2026-06-03 11:30:00,366,0
2026-06-03 11:30:00,367,586.922729
2026-06-03 11:30:00,368,0
2026-06-03 11:30:00,369,0
2026-06-03 11:30:00,370,1.726135
2026-06-03 11:30:00,371,4.909851
2026-06-03 11:30:00,372,9.736023
2026-06-03 11:30:00,373,0
2026-06-03 11:30:00,374,0
2026-06-03 11:30:00,375,0
2026-06-03 11:30:00,376,0
2026-06-03 11:30:00,377,136.643433
2026-06-03 11:30:00,378,134.897766
2026-06-03 11:30:00,380,59.805176
2026-06-03 11:30:00,381,26.043152
2026-06-03 11:30:00,382,0
2026-06-03 11:30:00,383,124.121826
2026-06-03 11:30:00,384,0
2026-06-03 11:30:00,385,0
2026-06-03 11:30:00,386,0
2026-06-03 11:30:00,387,0
2026-06-03 11:30:00,388,250.59375
2026-06-03 11:30:00,389,109.242188
2026-06-03 11:30:00,390,12.328125
2026-06-03 11:30:00,391,4.546875
2026-06-03 11:30:00,392,22
2026-06-03 11:30:00,393,2.202293
2026-06-03 11:30:00,394,0
2026-06-03 11:30:00,395,0
2026-06-03 11:30:00,396,0
2026-06-03 11:30:00,397,0
2026-06-03 11:30:00,398,0
2026-06-03 11:30:00,399,0
2026-06-03 11:30:00,400,0
2026-06-03 11:30:00,401,0
2026-06-03 11:30:00,402,0
2026-06-03 11:30:00,403,0
2026-06-03 11:30:00,404,0
2026-06-03 11:30:00,405,0
2026-06-03 11:30:00,406,0
2026-06-03 11:30:00,407,0
2026-06-03 11:30:00,408,21.5
2026-06-03 11:30:00,409,21.5
2026-06-03 11:30:00,410,1.735992
2026-06-03 11:30:00,411,5.709782
2026-06-03 11:30:00,412,0
2026-06-03 11:30:00,413,3.897346
2026-06-03 11:30:00,414,0
2026-06-03 11:30:00,415,600.123535
2026-06-03 11:30:00,416,373.688995
2026-06-03 11:30:00,417,0
2026-06-03 11:30:00,418,260.008545
2026-06-03 11:30:00,419,0
2026-06-03 11:30:00,420,957.324158
2026-06-03 11:30:00,421,0
2026-06-03 11:30:00,422,495
2026-06-03 11:30:00,423,2.261749
2026-06-03 11:30:00,424,3.595367
2026-06-03 11:30:00,425,1.336578
2026-06-03 11:30:00,426,3.595367
2026-06-03 11:30:00,427,32.483185
2026-06-03 11:30:00,428,83.819298
2026-06-03 11:30:00,429,81.806557
2026-06-03 11:30:00,430,43.215218
2026-06-03 11:30:00,431,0
2026-06-03 11:30:00,432,0
2026-06-03 11:30:00,433,0
2026-06-03 11:30:00,434,0.827179
2026-06-03 11:30:00,435,18.001709
2026-06-03 11:30:00,436,8
2026-06-03 11:30:00,437,115
2026-06-03 11:30:00,438,115
2026-06-03 11:30:00,439,186
2026-06-03 11:30:00,440,4.490784
2026-06-03 11:30:00,441,12.627808
2026-06-03 11:30:00,442,4.422119
2026-06-03 11:30:00,443,9.967102
2026-06-03 11:30:00,444,6.506287
2026-06-03 11:30:00,445,2.173889
2026-06-03 11:30:00,446,263.5
2026-06-03 11:30:00,447,263.5
2026-06-03 11:30:00,448,273
2026-06-03 11:30:00,449,265
2026-06-03 11:30:00,450,265
2026-06-03 11:30:00,451,273
2026-06-03 11:30:00,452,281
2026-06-03 11:30:00,453,281
2026-06-03 11:30:00,454,252
2026-06-03 11:30:00,455,6.278076
2026-06-03 11:30:00,456,4.52179
2026-06-03 11:30:00,457,4.459473
2026-06-03 11:30:00,458,150.009918
2026-06-03 11:30:00,459,40.025024
2026-06-03 11:30:00,460,133
2026-06-03 11:30:00,461,3.394775
2026-06-03 11:30:00,462,0
2026-06-03 11:30:00,463,15.138397
2026-06-03 11:30:00,464,15.357361
2026-06-03 11:30:00,465,984.893616
2026-06-03 11:30:00,466,0
2026-06-03 11:30:00,467,972.429688
2026-06-03 11:30:00,468,0
2026-06-03 11:30:00,470,0
2026-06-03 11:30:00,471,979.131348
2026-06-03 11:30:00,472,0
2026-06-03 11:30:00,473,0
2026-06-03 11:30:00,474,338.325806
2026-06-03 11:30:00,475,50.16626
2026-06-03 11:30:00,476,4.722778
2026-06-03 11:30:00,477,0
2026-06-03 11:30:00,478,0
2026-06-03 11:30:00,479,1424.873535
2026-06-03 11:30:00,480,1428.402466
2026-06-03 11:30:00,481,28.889343
2026-06-03 11:30:00,482,30.068909
2026-06-03 11:30:00,570,0
2026-06-03 11:30:00,571,0
2026-06-03 11:30:00,572,0
2026-06-03 11:30:00,573,0
2026-06-03 11:30:00,574,0
2026-06-03 11:30:00,575,0
2026-06-03 11:30:00,576,0
2026-06-03 11:30:00,577,0
2026-06-03 11:30:00,578,0
2026-06-03 11:30:00,579,0
2026-06-03 11:30:00,580,0
2026-06-03 11:30:00,581,0
2026-06-03 11:30:00,582,0
2026-06-03 11:30:00,583,0
2026-06-03 11:30:00,584,0
2026-06-03 11:30:00,585,0
2026-06-03 11:30:00,586,0
2026-06-03 11:30:00,587,0
2026-06-03 11:30:00,588,0
2026-06-03 11:30:00,589,0
2026-06-03 11:30:00,590,0
2026-06-03 11:30:00,591,0
2026-06-03 11:30:00,592,0
2026-06-03 11:30:00,593,0
2026-06-03 11:30:00,594,0
2026-06-03 11:30:00,595,0
2026-06-03 11:30:00,596,0
2026-06-03 11:30:00,597,0
2026-06-03 11:30:00,598,0
2026-06-03 11:30:00,599,0
2026-06-03 11:30:00,600,0
2026-06-03 11:30:00,601,0
2026-06-03 11:30:00,602,0
2026-06-03 11:30:00,603,0
2026-06-03 11:35:00,2,9.649071
2026-06-03 11:35:00,3,0
2026-06-03 11:35:00,4,0
2026-06-03 11:35:00,5,109.241272
2026-06-03 11:35:00,6,91.281921
2026-06-03 11:35:00,7,310
2026-06-03 11:35:00,8,73.955017
2026-06-03 11:35:00,9,69.078186
2026-06-03 11:35:00,10,0
2026-06-03 11:35:00,11,331.051666
2026-06-03 11:35:00,13,0
2026-06-03 11:35:00,14,69.49649
2026-06-03 11:35:00,15,380
2026-06-03 11:35:00,16,313.208801
2026-06-03 11:35:00,17,304.307343
2026-06-03 11:35:00,18,0
2026-06-03 11:35:00,19,3.532326
2026-06-03 11:35:00,20,0
2026-06-03 11:35:00,21,467.18042
2026-06-03 11:35:00,22,6.451599
2026-06-03 11:35:00,23,19.856873
2026-06-03 11:35:00,24,4.288635
2026-06-03 11:35:00,27,0
2026-06-03 11:35:00,28,0
2026-06-03 11:35:00,29,0
2026-06-03 11:35:00,31,990.89032
2026-06-03 11:35:00,32,997.165466
2026-06-03 11:35:00,33,10.031982
2026-06-03 11:35:00,35,6.583221
2026-06-03 11:35:00,36,32.112366
2026-06-03 11:35:00,37,0
2026-06-03 11:35:00,38,49.703674
2026-06-03 11:35:00,39,0
2026-06-03 11:35:00,40,280
2026-06-03 11:35:00,41,80.046997
2026-06-03 11:35:00,42,365.016235
2026-06-03 11:35:00,43,0
2026-06-03 11:35:00,44,0
2026-06-03 11:35:00,45,0
2026-06-03 11:35:00,46,4.108567
2026-06-03 11:35:00,47,5.596299
2026-06-03 11:35:00,48,0
2026-06-03 11:35:00,49,0
2026-06-03 11:35:00,50,0
2026-06-03 11:35:00,51,0
2026-06-03 11:35:00,52,350.014526
2026-06-03 11:35:00,53,0
2026-06-03 11:35:00,54,280
2026-06-03 11:35:00,55,0
2026-06-03 11:35:00,56,0
2026-06-03 11:35:00,57,339.996826
2026-06-03 11:35:00,58,339.996826
2026-06-03 11:35:00,59,339.996826
2026-06-03 11:35:00,60,807.977295
2026-06-03 11:35:00,61,850.013062
2026-06-03 11:35:00,62,0.673683
2026-06-03 11:35:00,63,0
2026-06-03 11:35:00,64,0
2026-06-03 11:35:00,65,0
2026-06-03 11:35:00,66,0
2026-06-03 11:35:00,67,0
2026-06-03 11:35:00,68,0
2026-06-03 11:35:00,69,304.328125
2026-06-03 11:35:00,70,0
2026-06-03 11:35:00,71,0
2026-06-03 11:35:00,72,0
2026-06-03 11:35:00,73,0
2026-06-03 11:35:00,74,0
2026-06-03 11:35:00,75,0
2026-06-03 11:35:00,76,78.265625
2026-06-03 11:35:00,77,0
2026-06-03 11:35:00,78,319.186768
2026-06-03 11:35:00,81,89.010254
2026-06-03 11:35:00,82,80.43457
2026-06-03 11:35:00,83,310
2026-06-03 11:35:00,84,337.165527
2026-06-03 11:35:00,85,629.302368
2026-06-03 11:35:00,86,95.075684
2026-06-03 11:35:00,87,0
2026-06-03 11:35:00,88,0
2026-06-03 11:35:00,89,20.056915
2026-06-03 11:35:00,90,8.630798
2026-06-03 11:35:00,91,1.965546
2026-06-03 11:35:00,92,7.223755
2026-06-03 11:35:00,93,6.012451
2026-06-03 11:35:00,94,6.843262
2026-06-03 11:35:00,95,39.381714
2026-06-03 11:35:00,96,3.174324
2026-06-03 11:35:00,97,0
2026-06-03 11:35:00,98,0
2026-06-03 11:35:00,99,0
2026-06-03 11:35:00,100,35.312057
2026-06-03 11:35:00,101,0
2026-06-03 11:35:00,102,10.240334
2026-06-03 11:35:00,103,577.005859
2026-06-03 11:35:00,104,50.561523
2026-06-03 11:35:00,105,0
2026-06-03 11:35:00,106,0
2026-06-03 11:35:00,107,0
2026-06-03 11:35:00,108,0
2026-06-03 11:35:00,109,0
2026-06-03 11:35:00,110,0
2026-06-03 11:35:00,111,0
2026-06-03 11:35:00,112,0
2026-06-03 11:35:00,113,0
2026-06-03 11:35:00,114,0
2026-06-03 11:35:00,115,0
2026-06-03 11:35:00,116,0
2026-06-03 11:35:00,117,0
2026-06-03 11:35:00,118,0
2026-06-03 11:35:00,119,0
2026-06-03 11:35:00,120,0
2026-06-03 11:35:00,121,0
2026-06-03 11:35:00,122,0
2026-06-03 11:35:00,123,0
2026-06-03 11:35:00,124,0
2026-06-03 11:35:00,125,85
2026-06-03 11:35:00,126,0
2026-06-03 11:35:00,127,85
2026-06-03 11:35:00,128,4.824829
2026-06-03 11:35:00,130,0
2026-06-03 11:35:00,131,0
2026-06-03 11:35:00,132,9.856934
2026-06-03 11:35:00,133,12.7742
2026-06-03 11:35:00,134,9.892761
2026-06-03 11:35:00,135,1.499405
2026-06-03 11:35:00,136,0.627365
2026-06-03 11:35:00,137,1009.308105
2026-06-03 11:35:00,138,1001.251221
2026-06-03 11:35:00,139,983.671997
2026-06-03 11:35:00,140,977.77002
2026-06-03 11:35:00,141,0
2026-06-03 11:35:00,142,966.251953
2026-06-03 11:35:00,143,0
2026-06-03 11:35:00,144,210
2026-06-03 11:35:00,146,154
2026-06-03 11:35:00,147,2.404663
2026-06-03 11:35:00,148,93
2026-06-03 11:35:00,149,8.792969
2026-06-03 11:35:00,150,17.276245
2026-06-03 11:35:00,151,15.668579
2026-06-03 11:35:00,152,4.459534
2026-06-03 11:35:00,153,14.463867
2026-06-03 11:35:00,154,22.913696
2026-06-03 11:35:00,155,4.325989
2026-06-03 11:35:00,156,8.789337
2026-06-03 11:35:00,157,22.179321
2026-06-03 11:35:00,158,1.085999
2026-06-03 11:35:00,159,0
2026-06-03 11:35:00,160,4.229034
2026-06-03 11:35:00,161,0
2026-06-03 11:35:00,162,0
2026-06-03 11:35:00,163,0
2026-06-03 11:35:00,164,0
2026-06-03 11:35:00,165,0
2026-06-03 11:35:00,166,0
2026-06-03 11:35:00,167,13.143005
2026-06-03 11:35:00,168,231
2026-06-03 11:35:00,169,122
2026-06-03 11:35:00,170,7.549805
2026-06-03 11:35:00,171,640.461426
2026-06-03 11:35:00,172,0
2026-06-03 11:35:00,173,0
2026-06-03 11:35:00,174,46.776367
2026-06-03 11:35:00,175,11.313721
2026-06-03 11:35:00,178,6.131927
2026-06-03 11:35:00,179,7.671204
2026-06-03 11:35:00,180,12.526169
2026-06-03 11:35:00,181,6.714691
2026-06-03 11:35:00,182,7.327332
2026-06-03 11:35:00,183,45.815765
2026-06-03 11:35:00,184,0
2026-06-03 11:35:00,185,0
2026-06-03 11:35:00,186,0
2026-06-03 11:35:00,187,6.839966
2026-06-03 11:35:00,188,7.545715
2026-06-03 11:35:00,189,18.646545
2026-06-03 11:35:00,190,5.94751
2026-06-03 11:35:00,191,0
2026-06-03 11:35:00,192,0
2026-06-03 11:35:00,193,0
2026-06-03 11:35:00,194,2.095093
2026-06-03 11:35:00,195,3.842285
2026-06-03 11:35:00,196,79.551071
2026-06-03 11:35:00,197,0
2026-06-03 11:35:00,198,0
2026-06-03 11:35:00,199,0
2026-06-03 11:35:00,200,0
2026-06-03 11:35:00,201,0
2026-06-03 11:35:00,202,0
2026-06-03 11:35:00,203,1002.555359
2026-06-03 11:35:00,204,1000
2026-06-03 11:35:00,205,0
2026-06-03 11:35:00,206,0
2026-06-03 11:35:00,207,0
2026-06-03 11:35:00,208,0
2026-06-03 11:35:00,209,0
2026-06-03 11:35:00,210,0
2026-06-03 11:35:00,211,0
2026-06-03 11:35:00,212,1410
2026-06-03 11:35:00,213,1412
2026-06-03 11:35:00,214,0
2026-06-03 11:35:00,215,4.834106
2026-06-03 11:35:00,216,202.57814
2026-06-03 11:35:00,217,117.69281
2026-06-03 11:35:00,218,8.133951
2026-06-03 11:35:00,219,11.027431
2026-06-03 11:35:00,220,35.09782
2026-06-03 11:35:00,221,28.717674
2026-06-03 11:35:00,222,26.110107
2026-06-03 11:35:00,223,27.47876
2026-06-03 11:35:00,224,0
2026-06-03 11:35:00,225,0
2026-06-03 11:35:00,226,0
2026-06-03 11:35:00,227,172.56044
2026-06-03 11:35:00,228,98.170509
2026-06-03 11:35:00,229,5.260071
2026-06-03 11:35:00,230,2.142517
2026-06-03 11:35:00,231,5.556091
2026-06-03 11:35:00,232,5.778137
2026-06-03 11:35:00,233,5.50061
2026-06-03 11:35:00,234,6.733948
2026-06-03 11:35:00,235,1.800232
2026-06-03 11:35:00,236,4.30722
2026-06-03 11:35:00,237,0
2026-06-03 11:35:00,238,2.993591
2026-06-03 11:35:00,239,0.431824
2026-06-03 11:35:00,240,22.288513
2026-06-03 11:35:00,241,21.64917
2026-06-03 11:35:00,242,1.565552
2026-06-03 11:35:00,245,0
2026-06-03 11:35:00,246,2.485367
2026-06-03 11:35:00,247,232.142853
2026-06-03 11:35:00,248,117.85714
2026-06-03 11:35:00,249,0
2026-06-03 11:35:00,250,0
2026-06-03 11:35:00,251,0
2026-06-03 11:35:00,254,70.492615
2026-06-03 11:35:00,255,62.12262
2026-06-03 11:35:00,256,99.004486
2026-06-03 11:35:00,257,0
2026-06-03 11:35:00,258,148.085144
2026-06-03 11:35:00,259,145.919342
2026-06-03 11:35:00,260,0
2026-06-03 11:35:00,261,0
2026-06-03 11:35:00,262,237.5
2026-06-03 11:35:00,263,237.5
2026-06-03 11:35:00,264,261
2026-06-03 11:35:00,265,172.002319
2026-06-03 11:35:00,266,172.002319
2026-06-03 11:35:00,267,212
2026-06-03 11:35:00,268,211
2026-06-03 11:35:00,269,127
2026-06-03 11:35:00,270,222.935242
2026-06-03 11:35:00,271,78.479004
2026-06-03 11:35:00,272,198.001831
2026-06-03 11:35:00,273,127.535172
2026-06-03 11:35:00,274,150
2026-06-03 11:35:00,275,120
2026-06-03 11:35:00,276,234.693359
2026-06-03 11:35:00,277,237.897827
2026-06-03 11:35:00,278,237.852051
2026-06-03 11:35:00,279,0
2026-06-03 11:35:00,280,0
2026-06-03 11:35:00,281,253.432632
2026-06-03 11:35:00,282,253.432632
2026-06-03 11:35:00,283,244.574158
2026-06-03 11:35:00,287,11.815546
2026-06-03 11:35:00,288,11.695303
2026-06-03 11:35:00,289,2.34901
2026-06-03 11:35:00,290,9.926299
2026-06-03 11:35:00,291,10.021973
2026-06-03 11:35:00,292,49.083008
2026-06-03 11:35:00,293,6.509766
2026-06-03 11:35:00,294,19.780212
2026-06-03 11:35:00,295,12.766968
2026-06-03 11:35:00,296,7.593933
2026-06-03 11:35:00,297,230.738281
2026-06-03 11:35:00,298,96.970306
2026-06-03 11:35:00,299,0
2026-06-03 11:35:00,300,0
2026-06-03 11:35:00,301,0
2026-06-03 11:35:00,302,74.930191
2026-06-03 11:35:00,303,8.975876
2026-06-03 11:35:00,304,82.786789
2026-06-03 11:35:00,305,13.960159
2026-06-03 11:35:00,306,8.325439
2026-06-03 11:35:00,307,21.723083
2026-06-03 11:35:00,308,6.219666
2026-06-03 11:35:00,309,20.975372
2026-06-03 11:35:00,310,4.403809
2026-06-03 11:35:00,311,15.726196
2026-06-03 11:35:00,312,0
2026-06-03 11:35:00,313,0
2026-06-03 11:35:00,314,0
2026-06-03 11:35:00,315,0
2026-06-03 11:35:00,316,9.027374
2026-06-03 11:35:00,317,19.052704
2026-06-03 11:35:00,318,100
2026-06-03 11:35:00,319,50
2026-06-03 11:35:00,320,4.937897
2026-06-03 11:35:00,321,1.09256
2026-06-03 11:35:00,322,0
2026-06-03 11:35:00,323,1.415253
2026-06-03 11:35:00,324,2.410156
2026-06-03 11:35:00,325,9.577332
2026-06-03 11:35:00,326,110.672623
2026-06-03 11:35:00,327,5.860626
2026-06-03 11:35:00,328,112.055496
2026-06-03 11:35:00,329,5.898773
2026-06-03 11:35:00,330,62.997833
2026-06-03 11:35:00,331,64.962463
2026-06-03 11:35:00,332,221.011993
2026-06-03 11:35:00,333,295.066345
2026-06-03 11:35:00,334,207.00705
2026-06-03 11:35:00,335,34.154793
2026-06-03 11:35:00,336,33.74279
2026-06-03 11:35:00,337,2.00354
2026-06-03 11:35:00,338,0
2026-06-03 11:35:00,339,0
2026-06-03 11:35:00,340,0
2026-06-03 11:35:00,341,2.346874
2026-06-03 11:35:00,342,2.23243
2026-06-03 11:35:00,343,3.796505
2026-06-03 11:35:00,344,148.5
2026-06-03 11:35:00,345,148.5
2026-06-03 11:35:00,346,165
2026-06-03 11:35:00,347,7.338867
2026-06-03 11:35:00,348,2.637115
2026-06-03 11:35:00,349,31.249054
2026-06-03 11:35:00,350,126.256134
2026-06-03 11:35:00,351,8.054138
2026-06-03 11:35:00,352,61.796173
2026-06-03 11:35:00,353,8.550903
2026-06-03 11:35:00,354,7.816559
2026-06-03 11:35:00,355,12.651825
2026-06-03 11:35:00,356,2.178398
2026-06-03 11:35:00,357,0
2026-06-03 11:35:00,358,0
2026-06-03 11:35:00,359,570.693054
2026-06-03 11:35:00,360,744
2026-06-03 11:35:00,361,1.985046
2026-06-03 11:35:00,362,4.839142
2026-06-03 11:35:00,363,4.42897
2026-06-03 11:35:00,364,35.679016
2026-06-03 11:35:00,365,0
2026-06-03 11:35:00,366,0
2026-06-03 11:35:00,367,574.485291
2026-06-03 11:35:00,368,0
2026-06-03 11:35:00,369,0
2026-06-03 11:35:00,370,1.726135
2026-06-03 11:35:00,371,4.909851
2026-06-03 11:35:00,372,9.736023
2026-06-03 11:35:00,373,0
2026-06-03 11:35:00,374,0
2026-06-03 11:35:00,375,0
2026-06-03 11:35:00,376,0
2026-06-03 11:35:00,377,136.960815
2026-06-03 11:35:00,378,134.411758
2026-06-03 11:35:00,380,59.427048
2026-06-03 11:35:00,381,26.043152
2026-06-03 11:35:00,382,0
2026-06-03 11:35:00,383,125.506607
2026-06-03 11:35:00,384,0
2026-06-03 11:35:00,385,0
2026-06-03 11:35:00,386,0
2026-06-03 11:35:00,387,0
2026-06-03 11:35:00,388,250.59375
2026-06-03 11:35:00,389,109.242188
2026-06-03 11:35:00,390,12.328125
2026-06-03 11:35:00,391,4.546875
2026-06-03 11:35:00,392,22
2026-06-03 11:35:00,393,2.202293
2026-06-03 11:35:00,394,0
2026-06-03 11:35:00,395,0
2026-06-03 11:35:00,396,0
2026-06-03 11:35:00,397,0
2026-06-03 11:35:00,398,0
2026-06-03 11:35:00,399,0
2026-06-03 11:35:00,400,0
2026-06-03 11:35:00,401,0
2026-06-03 11:35:00,402,0
2026-06-03 11:35:00,403,0
2026-06-03 11:35:00,404,0
2026-06-03 11:35:00,405,0
2026-06-03 11:35:00,406,0
2026-06-03 11:35:00,407,0
2026-06-03 11:35:00,408,21.5
2026-06-03 11:35:00,409,21.5
2026-06-03 11:35:00,410,1.735992
2026-06-03 11:35:00,411,5.709782
2026-06-03 11:35:00,412,0
2026-06-03 11:35:00,413,3.897346
2026-06-03 11:35:00,414,0
2026-06-03 11:35:00,415,609.655579
2026-06-03 11:35:00,416,369.17981
2026-06-03 11:35:00,417,0
2026-06-03 11:35:00,418,260.008545
2026-06-03 11:35:00,419,0
2026-06-03 11:35:00,420,966.893311
2026-06-03 11:35:00,421,0
2026-06-03 11:35:00,422,495
2026-06-03 11:35:00,423,2.261749
2026-06-03 11:35:00,424,3.595367
2026-06-03 11:35:00,425,1.336578
2026-06-03 11:35:00,426,3.595367
2026-06-03 11:35:00,427,32.483185
2026-06-03 11:35:00,428,80.74852
2026-06-03 11:35:00,429,79.031052
2026-06-03 11:35:00,430,43.736855
2026-06-03 11:35:00,431,0
2026-06-03 11:35:00,432,0
2026-06-03 11:35:00,433,0
2026-06-03 11:35:00,434,0.827179
2026-06-03 11:35:00,435,18.001709
2026-06-03 11:35:00,436,8
2026-06-03 11:35:00,437,115
2026-06-03 11:35:00,438,115
2026-06-03 11:35:00,439,186
2026-06-03 11:35:00,440,4.490784
2026-06-03 11:35:00,441,12.627808
2026-06-03 11:35:00,442,4.422119
2026-06-03 11:35:00,443,9.967102
2026-06-03 11:35:00,444,6.506287
2026-06-03 11:35:00,445,2.173889
2026-06-03 11:35:00,446,263.5
2026-06-03 11:35:00,447,263.5
2026-06-03 11:35:00,448,273
2026-06-03 11:35:00,449,265
2026-06-03 11:35:00,450,265
2026-06-03 11:35:00,451,273
2026-06-03 11:35:00,452,281
2026-06-03 11:35:00,453,281
2026-06-03 11:35:00,454,252
2026-06-03 11:35:00,455,6.278076
2026-06-03 11:35:00,456,4.52179
2026-06-03 11:35:00,457,4.459473
2026-06-03 11:35:00,458,150.009918
2026-06-03 11:35:00,459,40.025024
2026-06-03 11:35:00,460,133
2026-06-03 11:35:00,461,3.394775
2026-06-03 11:35:00,462,0
2026-06-03 11:35:00,463,15.138397
2026-06-03 11:35:00,464,15.357361
2026-06-03 11:35:00,465,986.838806
2026-06-03 11:35:00,466,0
2026-06-03 11:35:00,467,972.319824
2026-06-03 11:35:00,468,0
2026-06-03 11:35:00,470,0
2026-06-03 11:35:00,471,979.131348
2026-06-03 11:35:00,472,0
2026-06-03 11:35:00,473,0
2026-06-03 11:35:00,474,338.325806
2026-06-03 11:35:00,475,50.16626
2026-06-03 11:35:00,476,4.722778
2026-06-03 11:35:00,477,0
2026-06-03 11:35:00,478,0
2026-06-03 11:35:00,479,1424.138306
2026-06-03 11:35:00,480,1427.152466
2026-06-03 11:35:00,481,28.889343
2026-06-03 11:35:00,482,30.068909
2026-06-03 11:35:00,570,0
2026-06-03 11:35:00,571,0
2026-06-03 11:35:00,572,0
2026-06-03 11:35:00,573,0
2026-06-03 11:35:00,574,0
2026-06-03 11:35:00,575,0
2026-06-03 11:35:00,576,0
2026-06-03 11:35:00,577,0
2026-06-03 11:35:00,578,0
2026-06-03 11:35:00,579,0
2026-06-03 11:35:00,580,0
2026-06-03 11:35:00,581,0
2026-06-03 11:35:00,582,0
2026-06-03 11:35:00,583,0
2026-06-03 11:35:00,584,0
2026-06-03 11:35:00,585,0
2026-06-03 11:35:00,586,0
2026-06-03 11:35:00,587,0
2026-06-03 11:35:00,588,0
2026-06-03 11:35:00,589,0
2026-06-03 11:35:00,590,0
2026-06-03 11:35:00,591,0
2026-06-03 11:35:00,592,0
2026-06-03 11:35:00,593,0
2026-06-03 11:35:00,594,0
2026-06-03 11:35:00,595,0
2026-06-03 11:35:00,596,0
2026-06-03 11:35:00,597,0
2026-06-03 11:35:00,598,0
2026-06-03 11:35:00,599,0
2026-06-03 11:35:00,600,0
2026-06-03 11:35:00,601,0
2026-06-03 11:35:00,602,0
2026-06-03 11:35:00,603,0
2026-06-03 11:40:00,2,9.649071
2026-06-03 11:40:00,3,0
2026-06-03 11:40:00,4,0
2026-06-03 11:40:00,5,109.241272
2026-06-03 11:40:00,6,91.281921
2026-06-03 11:40:00,7,310
2026-06-03 11:40:00,8,73.955017
2026-06-03 11:40:00,9,69.078186
2026-06-03 11:40:00,10,0
2026-06-03 11:40:00,11,320.898926
2026-06-03 11:40:00,13,0
2026-06-03 11:40:00,14,69.49649
2026-06-03 11:40:00,15,380
2026-06-03 11:40:00,16,298.756287
2026-06-03 11:40:00,17,317.517456
2026-06-03 11:40:00,18,0
2026-06-03 11:40:00,19,3.952911
2026-06-03 11:40:00,20,0
2026-06-03 11:40:00,21,468.69104
2026-06-03 11:40:00,22,6.451599
2026-06-03 11:40:00,23,19.856873
2026-06-03 11:40:00,24,4.288635
2026-06-03 11:40:00,27,0
2026-06-03 11:40:00,28,0
2026-06-03 11:40:00,29,0
2026-06-03 11:40:00,31,994.027832
2026-06-03 11:40:00,32,999.242371
2026-06-03 11:40:00,33,10.031982
2026-06-03 11:40:00,35,6.583221
2026-06-03 11:40:00,36,32.112366
2026-06-03 11:40:00,37,0
2026-06-03 11:40:00,38,49.703674
2026-06-03 11:40:00,39,0
2026-06-03 11:40:00,40,282.151855
2026-06-03 11:40:00,41,80.046997
2026-06-03 11:40:00,42,365.016235
2026-06-03 11:40:00,43,0
2026-06-03 11:40:00,44,0
2026-06-03 11:40:00,45,0
2026-06-03 11:40:00,46,4.108567
2026-06-03 11:40:00,47,5.596299
2026-06-03 11:40:00,48,0
2026-06-03 11:40:00,49,0
2026-06-03 11:40:00,50,0
2026-06-03 11:40:00,51,0
2026-06-03 11:40:00,52,338.329468
2026-06-03 11:40:00,53,0
2026-06-03 11:40:00,54,280
2026-06-03 11:40:00,55,0
2026-06-03 11:40:00,56,0
2026-06-03 11:40:00,57,339.996826
2026-06-03 11:40:00,58,339.996826
2026-06-03 11:40:00,59,339.996826
2026-06-03 11:40:00,60,778.854309
2026-06-03 11:40:00,61,840.397705
2026-06-03 11:40:00,62,0.673683
2026-06-03 11:40:00,63,0
2026-06-03 11:40:00,64,0
2026-06-03 11:40:00,65,0
2026-06-03 11:40:00,66,0
2026-06-03 11:40:00,67,0
2026-06-03 11:40:00,68,0
2026-06-03 11:40:00,69,304.199951
2026-06-03 11:40:00,70,0
2026-06-03 11:40:00,71,0
2026-06-03 11:40:00,72,0
2026-06-03 11:40:00,73,0
2026-06-03 11:40:00,74,0
2026-06-03 11:40:00,75,0
2026-06-03 11:40:00,76,78.265625
2026-06-03 11:40:00,77,0
2026-06-03 11:40:00,78,319.588928
2026-06-03 11:40:00,81,89.010254
2026-06-03 11:40:00,82,80.43457
2026-06-03 11:40:00,83,310
2026-06-03 11:40:00,84,320.074951
2026-06-03 11:40:00,85,627.24231
2026-06-03 11:40:00,86,95.075684
2026-06-03 11:40:00,87,0
2026-06-03 11:40:00,88,0
2026-06-03 11:40:00,89,20.056915
2026-06-03 11:40:00,90,8.630798
2026-06-03 11:40:00,91,1.965546
2026-06-03 11:40:00,92,7.223755
2026-06-03 11:40:00,93,6.012451
2026-06-03 11:40:00,94,6.843262
2026-06-03 11:40:00,95,39.381714
2026-06-03 11:40:00,96,3.174324
2026-06-03 11:40:00,97,0
2026-06-03 11:40:00,98,0
2026-06-03 11:40:00,99,0
2026-06-03 11:40:00,100,36.277962
2026-06-03 11:40:00,101,0
2026-06-03 11:40:00,102,10.114822
2026-06-03 11:40:00,103,577.005859
2026-06-03 11:40:00,104,50.561523
2026-06-03 11:40:00,105,0
2026-06-03 11:40:00,106,0
2026-06-03 11:40:00,107,0
2026-06-03 11:40:00,108,0
2026-06-03 11:40:00,109,0
2026-06-03 11:40:00,110,0
2026-06-03 11:40:00,111,0
2026-06-03 11:40:00,112,0
2026-06-03 11:40:00,113,0
2026-06-03 11:40:00,114,0
2026-06-03 11:40:00,115,0
2026-06-03 11:40:00,116,0
2026-06-03 11:40:00,117,0
2026-06-03 11:40:00,118,0
2026-06-03 11:40:00,119,0
2026-06-03 11:40:00,120,0
2026-06-03 11:40:00,121,0
2026-06-03 11:40:00,122,0
2026-06-03 11:40:00,123,0
2026-06-03 11:40:00,124,0
2026-06-03 11:40:00,125,85
2026-06-03 11:40:00,126,0
2026-06-03 11:40:00,127,85
2026-06-03 11:40:00,128,4.824829
2026-06-03 11:40:00,130,0
2026-06-03 11:40:00,131,0
2026-06-03 11:40:00,132,9.856934
2026-06-03 11:40:00,133,12.7742
2026-06-03 11:40:00,134,9.892761
2026-06-03 11:40:00,135,1.499405
2026-06-03 11:40:00,136,0.627365
2026-06-03 11:40:00,137,1006.378418
2026-06-03 11:40:00,138,1002.716187
2026-06-03 11:40:00,139,981.019348
2026-06-03 11:40:00,140,976.443665
2026-06-03 11:40:00,141,0
2026-06-03 11:40:00,142,970.057861
2026-06-03 11:40:00,143,0
2026-06-03 11:40:00,144,210
2026-06-03 11:40:00,146,154
2026-06-03 11:40:00,147,2.404663
2026-06-03 11:40:00,148,93
2026-06-03 11:40:00,149,8.792969
2026-06-03 11:40:00,150,17.276245
2026-06-03 11:40:00,151,15.668579
2026-06-03 11:40:00,152,4.459534
2026-06-03 11:40:00,153,14.463867
2026-06-03 11:40:00,154,22.913696
2026-06-03 11:40:00,155,4.325989
2026-06-03 11:40:00,156,8.789337
2026-06-03 11:40:00,157,22.179321
2026-06-03 11:40:00,158,1.085999
2026-06-03 11:40:00,159,0
2026-06-03 11:40:00,160,4.229034
2026-06-03 11:40:00,161,0
2026-06-03 11:40:00,162,0
2026-06-03 11:40:00,163,0
2026-06-03 11:40:00,164,0
2026-06-03 11:40:00,165,0
2026-06-03 11:40:00,166,0
2026-06-03 11:40:00,167,13.285706
2026-06-03 11:40:00,168,231
2026-06-03 11:40:00,169,122
2026-06-03 11:40:00,170,7.549805
2026-06-03 11:40:00,171,640.461426
2026-06-03 11:40:00,172,0
2026-06-03 11:40:00,173,0
2026-06-03 11:40:00,174,46.776367
2026-06-03 11:40:00,175,11.313721
2026-06-03 11:40:00,178,6.131927
2026-06-03 11:40:00,179,7.671204
2026-06-03 11:40:00,180,12.526169
2026-06-03 11:40:00,181,6.714691
2026-06-03 11:40:00,182,7.327332
2026-06-03 11:40:00,183,45.815765
2026-06-03 11:40:00,184,0
2026-06-03 11:40:00,185,0
2026-06-03 11:40:00,186,0
2026-06-03 11:40:00,187,6.839966
2026-06-03 11:40:00,188,7.545715
2026-06-03 11:40:00,189,18.646545
2026-06-03 11:40:00,190,5.94751
2026-06-03 11:40:00,191,0
2026-06-03 11:40:00,192,0
2026-06-03 11:40:00,193,0
2026-06-03 11:40:00,194,2.095093
2026-06-03 11:40:00,195,3.842285
2026-06-03 11:40:00,196,79.551071
2026-06-03 11:40:00,197,0
2026-06-03 11:40:00,198,0
2026-06-03 11:40:00,199,0
2026-06-03 11:40:00,200,0
2026-06-03 11:40:00,201,0
2026-06-03 11:40:00,202,0
2026-06-03 11:40:00,203,1001.378967
2026-06-03 11:40:00,204,1000
2026-06-03 11:40:00,205,0
2026-06-03 11:40:00,206,0
2026-06-03 11:40:00,207,0
2026-06-03 11:40:00,208,0
2026-06-03 11:40:00,209,0
2026-06-03 11:40:00,210,0
2026-06-03 11:40:00,211,0
2026-06-03 11:40:00,212,1410
2026-06-03 11:40:00,213,1412
2026-06-03 11:40:00,214,0
2026-06-03 11:40:00,215,4.834106
2026-06-03 11:40:00,216,196
2026-06-03 11:40:00,217,115
2026-06-03 11:40:00,218,8.133951
2026-06-03 11:40:00,219,11.027431
2026-06-03 11:40:00,220,34.941654
2026-06-03 11:40:00,221,28.717674
2026-06-03 11:40:00,222,26.110107
2026-06-03 11:40:00,223,27.47876
2026-06-03 11:40:00,224,0
2026-06-03 11:40:00,225,0
2026-06-03 11:40:00,226,0
2026-06-03 11:40:00,227,182.002609
2026-06-03 11:40:00,228,102.130127
2026-06-03 11:40:00,229,5.260071
2026-06-03 11:40:00,230,2.142517
2026-06-03 11:40:00,231,5.556091
2026-06-03 11:40:00,232,5.778137
2026-06-03 11:40:00,233,5.50061
2026-06-03 11:40:00,234,6.733948
2026-06-03 11:40:00,235,1.800232
2026-06-03 11:40:00,236,4.30722
2026-06-03 11:40:00,237,0
2026-06-03 11:40:00,238,2.993591
2026-06-03 11:40:00,239,0.431824
2026-06-03 11:40:00,240,22.131348
2026-06-03 11:40:00,241,22.033691
2026-06-03 11:40:00,242,1.565552
2026-06-03 11:40:00,245,0
2026-06-03 11:40:00,246,2.485367
2026-06-03 11:40:00,247,232.142853
2026-06-03 11:40:00,248,117.85714
2026-06-03 11:40:00,249,0
2026-06-03 11:40:00,250,0
2026-06-03 11:40:00,251,0
2026-06-03 11:40:00,254,70.492615
2026-06-03 11:40:00,255,62.878876
2026-06-03 11:40:00,256,99.004486
2026-06-03 11:40:00,257,0
2026-06-03 11:40:00,258,148.085144
2026-06-03 11:40:00,259,145.919342
2026-06-03 11:40:00,260,0
2026-06-03 11:40:00,261,0
2026-06-03 11:40:00,262,237.5
2026-06-03 11:40:00,263,237.5
2026-06-03 11:40:00,264,261
2026-06-03 11:40:00,265,173.599747
2026-06-03 11:40:00,266,173.599747
2026-06-03 11:40:00,267,212.793381
2026-06-03 11:40:00,268,211
2026-06-03 11:40:00,269,127
2026-06-03 11:40:00,270,223.74707
2026-06-03 11:40:00,271,78.671265
2026-06-03 11:40:00,272,218.755249
2026-06-03 11:40:00,273,130.792969
2026-06-03 11:40:00,274,150
2026-06-03 11:40:00,275,120
2026-06-03 11:40:00,276,233.777832
2026-06-03 11:40:00,277,237.668945
2026-06-03 11:40:00,278,239.545898
2026-06-03 11:40:00,279,0
2026-06-03 11:40:00,280,0
2026-06-03 11:40:00,281,278.058441
2026-06-03 11:40:00,282,278.058441
2026-06-03 11:40:00,283,261.09726
2026-06-03 11:40:00,287,11.882687
2026-06-03 11:40:00,288,11.72277
2026-06-03 11:40:00,289,2.352824
2026-06-03 11:40:00,290,9.967728
2026-06-03 11:40:00,291,10.033188
2026-06-03 11:40:00,292,49.083008
2026-06-03 11:40:00,293,6.509766
2026-06-03 11:40:00,294,19.780212
2026-06-03 11:40:00,295,12.766968
2026-06-03 11:40:00,296,7.593933
2026-06-03 11:40:00,297,230.372009
2026-06-03 11:40:00,298,96.886993
2026-06-03 11:40:00,299,0
2026-06-03 11:40:00,300,0
2026-06-03 11:40:00,301,0
2026-06-03 11:40:00,302,74.930191
2026-06-03 11:40:00,303,8.975876
2026-06-03 11:40:00,304,82.786789
2026-06-03 11:40:00,305,13.960159
2026-06-03 11:40:00,306,8.325439
2026-06-03 11:40:00,307,21.723083
2026-06-03 11:40:00,308,6.219666
2026-06-03 11:40:00,309,20.975372
2026-06-03 11:40:00,310,4.403809
2026-06-03 11:40:00,311,15.726196
2026-06-03 11:40:00,312,0
2026-06-03 11:40:00,313,0
2026-06-03 11:40:00,314,0
2026-06-03 11:40:00,315,0
2026-06-03 11:40:00,316,9.027374
2026-06-03 11:40:00,317,19.052704
2026-06-03 11:40:00,318,100
2026-06-03 11:40:00,319,50
2026-06-03 11:40:00,320,4.937897
2026-06-03 11:40:00,321,1.09256
2026-06-03 11:40:00,322,0
2026-06-03 11:40:00,323,1.415253
2026-06-03 11:40:00,324,2.410156
2026-06-03 11:40:00,325,9.577332
2026-06-03 11:40:00,326,111.988739
2026-06-03 11:40:00,327,5.860626
2026-06-03 11:40:00,328,112.217621
2026-06-03 11:40:00,329,5.898773
2026-06-03 11:40:00,330,63.970612
2026-06-03 11:40:00,331,65.534683
2026-06-03 11:40:00,332,221.011993
2026-06-03 11:40:00,333,292.59436
2026-06-03 11:40:00,334,207.00705
2026-06-03 11:40:00,335,46.926788
2026-06-03 11:40:00,336,47.239601
2026-06-03 11:40:00,337,2.00354
2026-06-03 11:40:00,338,0
2026-06-03 11:40:00,339,0
2026-06-03 11:40:00,340,0
2026-06-03 11:40:00,341,2.346874
2026-06-03 11:40:00,342,2.23243
2026-06-03 11:40:00,343,3.796505
2026-06-03 11:40:00,344,148.5
2026-06-03 11:40:00,345,148.5
2026-06-03 11:40:00,346,165
2026-06-03 11:40:00,347,7.338867
2026-06-03 11:40:00,348,2.637115
2026-06-03 11:40:00,349,31.249054
2026-06-03 11:40:00,350,127.066788
2026-06-03 11:40:00,351,8.054138
2026-06-03 11:40:00,352,61.271637
2026-06-03 11:40:00,353,8.550903
2026-06-03 11:40:00,354,7.816559
2026-06-03 11:40:00,355,12.651825
2026-06-03 11:40:00,356,2.178398
2026-06-03 11:40:00,357,0
2026-06-03 11:40:00,358,0
2026-06-03 11:40:00,359,569.823303
2026-06-03 11:40:00,360,744
2026-06-03 11:40:00,361,1.985046
2026-06-03 11:40:00,362,4.839142
2026-06-03 11:40:00,363,4.42897
2026-06-03 11:40:00,364,35.95929
2026-06-03 11:40:00,365,0
2026-06-03 11:40:00,366,0
2026-06-03 11:40:00,367,578.50354
2026-06-03 11:40:00,368,0
2026-06-03 11:40:00,369,0
2026-06-03 11:40:00,370,1.726135
2026-06-03 11:40:00,371,4.909851
2026-06-03 11:40:00,372,9.736023
2026-06-03 11:40:00,373,0
2026-06-03 11:40:00,374,0
2026-06-03 11:40:00,375,0
2026-06-03 11:40:00,376,0
2026-06-03 11:40:00,377,136.891388
2026-06-03 11:40:00,378,135.056458
2026-06-03 11:40:00,380,59.548813
2026-06-03 11:40:00,381,26.043152
2026-06-03 11:40:00,382,0
2026-06-03 11:40:00,383,129.523605
2026-06-03 11:40:00,384,0
2026-06-03 11:40:00,385,0
2026-06-03 11:40:00,386,0
2026-06-03 11:40:00,387,0
2026-06-03 11:40:00,388,250.59375
2026-06-03 11:40:00,389,109.242188
2026-06-03 11:40:00,390,12.328125
2026-06-03 11:40:00,391,4.546875
2026-06-03 11:40:00,392,22
2026-06-03 11:40:00,393,2.202293
2026-06-03 11:40:00,394,0
2026-06-03 11:40:00,395,0
2026-06-03 11:40:00,396,0
2026-06-03 11:40:00,397,0
2026-06-03 11:40:00,398,0
2026-06-03 11:40:00,399,0
2026-06-03 11:40:00,400,0
2026-06-03 11:40:00,401,0
2026-06-03 11:40:00,402,0
2026-06-03 11:40:00,403,0
2026-06-03 11:40:00,404,0
2026-06-03 11:40:00,405,0
2026-06-03 11:40:00,406,0
2026-06-03 11:40:00,407,0
2026-06-03 11:40:00,408,21.5
2026-06-03 11:40:00,409,21.5
2026-06-03 11:40:00,410,1.735992
2026-06-03 11:40:00,411,5.709782
2026-06-03 11:40:00,412,0
2026-06-03 11:40:00,413,3.897346
2026-06-03 11:40:00,414,0
2026-06-03 11:40:00,415,600.123535
2026-06-03 11:40:00,416,355
2026-06-03 11:40:00,417,0
2026-06-03 11:40:00,418,260.008545
2026-06-03 11:40:00,419,0
2026-06-03 11:40:00,420,994
2026-06-03 11:40:00,421,0
2026-06-03 11:40:00,422,495
2026-06-03 11:40:00,423,2.261749
2026-06-03 11:40:00,424,3.595367
2026-06-03 11:40:00,425,1.336578
2026-06-03 11:40:00,426,3.595367
2026-06-03 11:40:00,427,32.483185
2026-06-03 11:40:00,428,81.786873
2026-06-03 11:40:00,429,80.16291
2026-06-03 11:40:00,430,43.22506
2026-06-03 11:40:00,431,0
2026-06-03 11:40:00,432,0
2026-06-03 11:40:00,433,0
2026-06-03 11:40:00,434,0.827179
2026-06-03 11:40:00,435,18.001709
2026-06-03 11:40:00,436,8
2026-06-03 11:40:00,437,115
2026-06-03 11:40:00,438,115
2026-06-03 11:40:00,439,186
2026-06-03 11:40:00,440,4.490784
2026-06-03 11:40:00,441,12.627808
2026-06-03 11:40:00,442,4.422119
2026-06-03 11:40:00,443,9.967102
2026-06-03 11:40:00,444,6.506287
2026-06-03 11:40:00,445,2.173889
2026-06-03 11:40:00,446,263.5
2026-06-03 11:40:00,447,263.5
2026-06-03 11:40:00,448,273
2026-06-03 11:40:00,449,265
2026-06-03 11:40:00,450,265
2026-06-03 11:40:00,451,273
2026-06-03 11:40:00,452,281
2026-06-03 11:40:00,453,281
2026-06-03 11:40:00,454,252
2026-06-03 11:40:00,455,6.278076
2026-06-03 11:40:00,456,4.52179
2026-06-03 11:40:00,457,4.459473
2026-06-03 11:40:00,458,150.009918
2026-06-03 11:40:00,459,40.025024
2026-06-03 11:40:00,460,133
2026-06-03 11:40:00,461,3.394775
2026-06-03 11:40:00,462,0
2026-06-03 11:40:00,463,15.138397
2026-06-03 11:40:00,464,15.357361
2026-06-03 11:40:00,465,984.893616
2026-06-03 11:40:00,466,0
2026-06-03 11:40:00,467,972.209961
2026-06-03 11:40:00,468,0
2026-06-03 11:40:00,470,0
2026-06-03 11:40:00,471,979.131348
2026-06-03 11:40:00,472,0
2026-06-03 11:40:00,473,0
2026-06-03 11:40:00,474,338.325806
2026-06-03 11:40:00,475,50.16626
2026-06-03 11:40:00,476,4.722778
2026-06-03 11:40:00,477,0
2026-06-03 11:40:00,478,0
2026-06-03 11:40:00,479,1425.976196
2026-06-03 11:40:00,480,1429.211182
2026-06-03 11:40:00,481,28.889343
2026-06-03 11:40:00,482,30.068909
2026-06-03 11:40:00,570,0
2026-06-03 11:40:00,571,0
2026-06-03 11:40:00,572,0
2026-06-03 11:40:00,573,0
2026-06-03 11:40:00,574,0
2026-06-03 11:40:00,575,0
2026-06-03 11:40:00,576,0
2026-06-03 11:40:00,577,0
2026-06-03 11:40:00,578,0
2026-06-03 11:40:00,579,0
2026-06-03 11:40:00,580,0
2026-06-03 11:40:00,581,0
2026-06-03 11:40:00,582,0
2026-06-03 11:40:00,583,0
2026-06-03 11:40:00,584,0
2026-06-03 11:40:00,585,0
2026-06-03 11:40:00,586,0
2026-06-03 11:40:00,587,0
2026-06-03 11:40:00,588,0
2026-06-03 11:40:00,589,0
2026-06-03 11:40:00,590,0
2026-06-03 11:40:00,591,0
2026-06-03 11:40:00,592,0
2026-06-03 11:40:00,593,0
2026-06-03 11:40:00,594,0
2026-06-03 11:40:00,595,0
2026-06-03 11:40:00,596,0
2026-06-03 11:40:00,597,0
2026-06-03 11:40:00,598,0
2026-06-03 11:40:00,599,0
2026-06-03 11:40:00,600,0
2026-06-03 11:40:00,601,0
2026-06-03 11:40:00,602,0
2026-06-03 11:40:00,603,0
2026-06-03 11:45:00,2,9.649071
2026-06-03 11:45:00,3,0
2026-06-03 11:45:00,4,0
2026-06-03 11:45:00,5,109.241272
2026-06-03 11:45:00,6,91.281921
2026-06-03 11:45:00,7,310
2026-06-03 11:45:00,8,73.955017
2026-06-03 11:45:00,9,69.078186
2026-06-03 11:45:00,10,0
2026-06-03 11:45:00,11,310
2026-06-03 11:45:00,13,0
2026-06-03 11:45:00,14,69.49649
2026-06-03 11:45:00,15,380
2026-06-03 11:45:00,16,292.141418
2026-06-03 11:45:00,17,309.657532
2026-06-03 11:45:00,18,0
2026-06-03 11:45:00,19,4.001549
2026-06-03 11:45:00,20,0
2026-06-03 11:45:00,21,472.261719
2026-06-03 11:45:00,22,6.451599
2026-06-03 11:45:00,23,19.856873
2026-06-03 11:45:00,24,4.288635
2026-06-03 11:45:00,27,0
2026-06-03 11:45:00,28,0
2026-06-03 11:45:00,29,0
2026-06-03 11:45:00,31,992.967285
2026-06-03 11:45:00,32,995.044312
2026-06-03 11:45:00,33,10.031982
2026-06-03 11:45:00,35,6.583221
2026-06-03 11:45:00,36,32.112366
2026-06-03 11:45:00,37,0
2026-06-03 11:45:00,38,49.703674
2026-06-03 11:45:00,39,0
2026-06-03 11:45:00,40,280
2026-06-03 11:45:00,41,80.046997
2026-06-03 11:45:00,42,365.016235
2026-06-03 11:45:00,43,0
2026-06-03 11:45:00,44,0
2026-06-03 11:45:00,45,0
2026-06-03 11:45:00,46,4.108567
2026-06-03 11:45:00,47,5.596299
2026-06-03 11:45:00,48,0
2026-06-03 11:45:00,49,0
2026-06-03 11:45:00,50,0
2026-06-03 11:45:00,51,0
2026-06-03 11:45:00,52,339.146576
2026-06-03 11:45:00,53,0
2026-06-03 11:45:00,54,280
2026-06-03 11:45:00,55,0
2026-06-03 11:45:00,56,0
2026-06-03 11:45:00,57,339.996826
2026-06-03 11:45:00,58,339.996826
2026-06-03 11:45:00,59,339.996826
2026-06-03 11:45:00,60,780.266296
2026-06-03 11:45:00,61,850.013062
2026-06-03 11:45:00,62,0.673683
2026-06-03 11:45:00,63,0
2026-06-03 11:45:00,64,0
2026-06-03 11:45:00,65,0
2026-06-03 11:45:00,66,0
2026-06-03 11:45:00,67,0
2026-06-03 11:45:00,68,0
2026-06-03 11:45:00,69,304.242676
2026-06-03 11:45:00,70,0
2026-06-03 11:45:00,71,0
2026-06-03 11:45:00,72,0
2026-06-03 11:45:00,73,0
2026-06-03 11:45:00,74,0
2026-06-03 11:45:00,75,0
2026-06-03 11:45:00,76,78.265625
2026-06-03 11:45:00,77,0
2026-06-03 11:45:00,78,320.737976
2026-06-03 11:45:00,81,89.010254
2026-06-03 11:45:00,82,80.43457
2026-06-03 11:45:00,83,310
2026-06-03 11:45:00,84,314.578369
2026-06-03 11:45:00,85,631.911621
2026-06-03 11:45:00,86,95.075684
2026-06-03 11:45:00,87,0
2026-06-03 11:45:00,88,0
2026-06-03 11:45:00,89,20.056915
2026-06-03 11:45:00,90,8.630798
2026-06-03 11:45:00,91,1.965546
2026-06-03 11:45:00,92,7.223755
2026-06-03 11:45:00,93,6.012451
2026-06-03 11:45:00,94,6.843262
2026-06-03 11:45:00,95,39.381714
2026-06-03 11:45:00,96,3.174324
2026-06-03 11:45:00,97,0
2026-06-03 11:45:00,98,0
2026-06-03 11:45:00,99,0
2026-06-03 11:45:00,100,35.80645
2026-06-03 11:45:00,101,0
2026-06-03 11:45:00,102,10.267036
2026-06-03 11:45:00,103,577.005859
2026-06-03 11:45:00,104,50.561523
2026-06-03 11:45:00,105,0
2026-06-03 11:45:00,106,0
2026-06-03 11:45:00,107,0
2026-06-03 11:45:00,108,0
2026-06-03 11:45:00,109,0
2026-06-03 11:45:00,110,0
2026-06-03 11:45:00,111,0
2026-06-03 11:45:00,112,0
2026-06-03 11:45:00,113,0
2026-06-03 11:45:00,114,0
2026-06-03 11:45:00,115,0
2026-06-03 11:45:00,116,0
2026-06-03 11:45:00,117,0
2026-06-03 11:45:00,118,0
2026-06-03 11:45:00,119,0
2026-06-03 11:45:00,120,0
2026-06-03 11:45:00,121,0
2026-06-03 11:45:00,122,0
2026-06-03 11:45:00,123,0
2026-06-03 11:45:00,124,0
2026-06-03 11:45:00,125,85
2026-06-03 11:45:00,126,0
2026-06-03 11:45:00,127,85
2026-06-03 11:45:00,128,4.824829
2026-06-03 11:45:00,130,0
2026-06-03 11:45:00,131,0
2026-06-03 11:45:00,132,9.856934
2026-06-03 11:45:00,133,12.7742
2026-06-03 11:45:00,134,9.892761
2026-06-03 11:45:00,135,1.499405
2026-06-03 11:45:00,136,0.627365
2026-06-03 11:45:00,137,1006.378418
2026-06-03 11:45:00,138,1005.645996
2026-06-03 11:45:00,139,984.99823
2026-06-03 11:45:00,140,979.759399
2026-06-03 11:45:00,141,0
2026-06-03 11:45:00,142,971.32666
2026-06-03 11:45:00,143,0
2026-06-03 11:45:00,144,210
2026-06-03 11:45:00,146,154
2026-06-03 11:45:00,147,2.404663
2026-06-03 11:45:00,148,93
2026-06-03 11:45:00,149,8.792969
2026-06-03 11:45:00,150,17.276245
2026-06-03 11:45:00,151,15.668579
2026-06-03 11:45:00,152,4.459534
2026-06-03 11:45:00,153,14.463867
2026-06-03 11:45:00,154,22.913696
2026-06-03 11:45:00,155,4.325989
2026-06-03 11:45:00,156,8.789337
2026-06-03 11:45:00,157,22.179321
2026-06-03 11:45:00,158,1.085999
2026-06-03 11:45:00,159,0
2026-06-03 11:45:00,160,4.229034
2026-06-03 11:45:00,161,0
2026-06-03 11:45:00,162,0
2026-06-03 11:45:00,163,0
2026-06-03 11:45:00,164,0
2026-06-03 11:45:00,165,0
2026-06-03 11:45:00,166,0
2026-06-03 11:45:00,167,13.651604
2026-06-03 11:45:00,168,231
2026-06-03 11:45:00,169,122
2026-06-03 11:45:00,170,7.549805
2026-06-03 11:45:00,171,640.461426
2026-06-03 11:45:00,172,0
2026-06-03 11:45:00,173,0
2026-06-03 11:45:00,174,46.776367
2026-06-03 11:45:00,175,11.313721
2026-06-03 11:45:00,178,6.131927
2026-06-03 11:45:00,179,7.671204
2026-06-03 11:45:00,180,12.526169
2026-06-03 11:45:00,181,6.714691
2026-06-03 11:45:00,182,7.327332
2026-06-03 11:45:00,183,45.815765
2026-06-03 11:45:00,184,0
2026-06-03 11:45:00,185,0
2026-06-03 11:45:00,186,0
2026-06-03 11:45:00,187,6.839966
2026-06-03 11:45:00,188,7.545715
2026-06-03 11:45:00,189,18.646545
2026-06-03 11:45:00,190,5.94751
2026-06-03 11:45:00,191,0
2026-06-03 11:45:00,192,0
2026-06-03 11:45:00,193,0
2026-06-03 11:45:00,194,2.095093
2026-06-03 11:45:00,195,3.842285
2026-06-03 11:45:00,196,79.551071
2026-06-03 11:45:00,197,0
2026-06-03 11:45:00,198,0
2026-06-03 11:45:00,199,0
2026-06-03 11:45:00,200,0
2026-06-03 11:45:00,201,0
2026-06-03 11:45:00,202,0
2026-06-03 11:45:00,203,1002.555359
2026-06-03 11:45:00,204,1000
2026-06-03 11:45:00,205,0
2026-06-03 11:45:00,206,0
2026-06-03 11:45:00,207,0
2026-06-03 11:45:00,208,0
2026-06-03 11:45:00,209,0
2026-06-03 11:45:00,210,0
2026-06-03 11:45:00,211,0
2026-06-03 11:45:00,212,1410
2026-06-03 11:45:00,213,1412
2026-06-03 11:45:00,214,0
2026-06-03 11:45:00,215,4.834106
2026-06-03 11:45:00,216,196
2026-06-03 11:45:00,217,115
2026-06-03 11:45:00,218,8.133951
2026-06-03 11:45:00,219,11.027431
2026-06-03 11:45:00,220,35.035351
2026-06-03 11:45:00,221,28.717674
2026-06-03 11:45:00,222,26.110107
2026-06-03 11:45:00,223,27.47876
2026-06-03 11:45:00,224,0
2026-06-03 11:45:00,225,0
2026-06-03 11:45:00,226,0
2026-06-03 11:45:00,227,176.119202
2026-06-03 11:45:00,228,99.662888
2026-06-03 11:45:00,229,5.260071
2026-06-03 11:45:00,230,2.142517
2026-06-03 11:45:00,231,5.556091
2026-06-03 11:45:00,232,5.778137
2026-06-03 11:45:00,233,5.50061
2026-06-03 11:45:00,234,6.733948
2026-06-03 11:45:00,235,1.800232
2026-06-03 11:45:00,236,4.30722
2026-06-03 11:45:00,237,0
2026-06-03 11:45:00,238,2.993591
2026-06-03 11:45:00,239,0.431824
2026-06-03 11:45:00,240,22.094727
2026-06-03 11:45:00,241,21.998596
2026-06-03 11:45:00,242,1.565552
2026-06-03 11:45:00,245,0
2026-06-03 11:45:00,246,2.485367
2026-06-03 11:45:00,247,232.142853
2026-06-03 11:45:00,248,117.85714
2026-06-03 11:45:00,249,0
2026-06-03 11:45:00,250,0
2026-06-03 11:45:00,251,0
2026-06-03 11:45:00,254,70.492615
2026-06-03 11:45:00,255,62.507141
2026-06-03 11:45:00,256,99.004486
2026-06-03 11:45:00,257,0
2026-06-03 11:45:00,258,148.085144
2026-06-03 11:45:00,259,145.919342
2026-06-03 11:45:00,260,0
2026-06-03 11:45:00,261,0
2026-06-03 11:45:00,262,237.5
2026-06-03 11:45:00,263,237.5
2026-06-03 11:45:00,264,261
2026-06-03 11:45:00,265,172.002319
2026-06-03 11:45:00,266,172.002319
2026-06-03 11:45:00,267,212
2026-06-03 11:45:00,268,211
2026-06-03 11:45:00,269,127
2026-06-03 11:45:00,270,223.447998
2026-06-03 11:45:00,271,78.671265
2026-06-03 11:45:00,272,206.124207
2026-06-03 11:45:00,273,128.810196
2026-06-03 11:45:00,274,150
2026-06-03 11:45:00,275,120
2026-06-03 11:45:00,276,233.457397
2026-06-03 11:45:00,277,237.028076
2026-06-03 11:45:00,278,239.500122
2026-06-03 11:45:00,279,0
2026-06-03 11:45:00,280,0
2026-06-03 11:45:00,281,294.848541
2026-06-03 11:45:00,282,294.848541
2026-06-03 11:45:00,283,272.362885
2026-06-03 11:45:00,287,11.90466
2026-06-03 11:45:00,288,11.688589
2026-06-03 11:45:00,289,2.358928
2026-06-03 11:45:00,290,9.985352
2026-06-03 11:45:00,291,10.051042
2026-06-03 11:45:00,292,49.083008
2026-06-03 11:45:00,293,6.509766
2026-06-03 11:45:00,294,19.780212
2026-06-03 11:45:00,295,12.766968
2026-06-03 11:45:00,296,7.593933
2026-06-03 11:45:00,297,229.845581
2026-06-03 11:45:00,298,97.258713
2026-06-03 11:45:00,299,0
2026-06-03 11:45:00,300,0
2026-06-03 11:45:00,301,0
2026-06-03 11:45:00,302,74.930191
2026-06-03 11:45:00,303,8.975876
2026-06-03 11:45:00,304,82.786789
2026-06-03 11:45:00,305,13.960159
2026-06-03 11:45:00,306,8.325439
2026-06-03 11:45:00,307,21.723083
2026-06-03 11:45:00,308,6.219666
2026-06-03 11:45:00,309,20.975372
2026-06-03 11:45:00,310,4.403809
2026-06-03 11:45:00,311,15.726196
2026-06-03 11:45:00,312,0
2026-06-03 11:45:00,313,0
2026-06-03 11:45:00,314,0
2026-06-03 11:45:00,315,0
2026-06-03 11:45:00,316,9.027374
2026-06-03 11:45:00,317,19.052704
2026-06-03 11:45:00,318,100
2026-06-03 11:45:00,319,50
2026-06-03 11:45:00,320,4.937897
2026-06-03 11:45:00,321,1.09256
2026-06-03 11:45:00,322,0
2026-06-03 11:45:00,323,1.415253
2026-06-03 11:45:00,324,2.410156
2026-06-03 11:45:00,325,9.577332
2026-06-03 11:45:00,326,108.297913
2026-06-03 11:45:00,327,5.860626
2026-06-03 11:45:00,328,111.740768
2026-06-03 11:45:00,329,5.898773
2026-06-03 11:45:00,330,63.493759
2026-06-03 11:45:00,331,65.477448
2026-06-03 11:45:00,332,221.011993
2026-06-03 11:45:00,333,300.043243
2026-06-03 11:45:00,334,207.00705
2026-06-03 11:45:00,335,46.270638
2026-06-03 11:45:00,336,46.125679
2026-06-03 11:45:00,337,2.00354
2026-06-03 11:45:00,338,0
2026-06-03 11:45:00,339,0
2026-06-03 11:45:00,340,0
2026-06-03 11:45:00,341,2.346874
2026-06-03 11:45:00,342,2.23243
2026-06-03 11:45:00,343,3.796505
2026-06-03 11:45:00,344,148.5
2026-06-03 11:45:00,345,148.5
2026-06-03 11:45:00,346,165
2026-06-03 11:45:00,347,7.338867
2026-06-03 11:45:00,348,2.637115
2026-06-03 11:45:00,349,31.249054
2026-06-03 11:45:00,350,125.769745
2026-06-03 11:45:00,351,8.054138
2026-06-03 11:45:00,352,62.320709
2026-06-03 11:45:00,353,8.550903
2026-06-03 11:45:00,354,7.816559
2026-06-03 11:45:00,355,12.651825
2026-06-03 11:45:00,356,2.178398
2026-06-03 11:45:00,357,0
2026-06-03 11:45:00,358,0
2026-06-03 11:45:00,359,568.312622
2026-06-03 11:45:00,360,744
2026-06-03 11:45:00,361,1.985046
2026-06-03 11:45:00,362,4.839142
2026-06-03 11:45:00,363,4.42897
2026-06-03 11:45:00,364,35.774719
2026-06-03 11:45:00,365,0
2026-06-03 11:45:00,366,0
2026-06-03 11:45:00,367,574.628784
2026-06-03 11:45:00,368,0
2026-06-03 11:45:00,369,0
2026-06-03 11:45:00,370,1.726135
2026-06-03 11:45:00,371,4.909851
2026-06-03 11:45:00,372,9.736023
2026-06-03 11:45:00,373,0
2026-06-03 11:45:00,374,0
2026-06-03 11:45:00,375,0
2026-06-03 11:45:00,376,0
2026-06-03 11:45:00,377,136.484711
2026-06-03 11:45:00,378,134.729156
2026-06-03 11:45:00,380,59.41423
2026-06-03 11:45:00,381,26.043152
2026-06-03 11:45:00,382,0
2026-06-03 11:45:00,383,124.396484
2026-06-03 11:45:00,384,0
2026-06-03 11:45:00,385,0
2026-06-03 11:45:00,386,0
2026-06-03 11:45:00,387,0
2026-06-03 11:45:00,388,250.59375
2026-06-03 11:45:00,389,109.242188
2026-06-03 11:45:00,390,12.328125
2026-06-03 11:45:00,391,4.546875
2026-06-03 11:45:00,392,22
2026-06-03 11:45:00,393,2.202293
2026-06-03 11:45:00,394,0
2026-06-03 11:45:00,395,0
2026-06-03 11:45:00,396,0
2026-06-03 11:45:00,397,0
2026-06-03 11:45:00,398,0
2026-06-03 11:45:00,399,0
2026-06-03 11:45:00,400,0
2026-06-03 11:45:00,401,0
2026-06-03 11:45:00,402,0
2026-06-03 11:45:00,403,0
2026-06-03 11:45:00,404,0
2026-06-03 11:45:00,405,0
2026-06-03 11:45:00,406,0
2026-06-03 11:45:00,407,0
2026-06-03 11:45:00,408,21.5
2026-06-03 11:45:00,409,21.5
2026-06-03 11:45:00,410,1.735992
2026-06-03 11:45:00,411,5.709782
2026-06-03 11:45:00,412,0
2026-06-03 11:45:00,413,3.897346
2026-06-03 11:45:00,414,0
2026-06-03 11:45:00,415,600.123535
2026-06-03 11:45:00,416,355
2026-06-03 11:45:00,417,0
2026-06-03 11:45:00,418,260.008545
2026-06-03 11:45:00,419,0
2026-06-03 11:45:00,420,991.692017
2026-06-03 11:45:00,421,0
2026-06-03 11:45:00,422,495
2026-06-03 11:45:00,423,2.261749
2026-06-03 11:45:00,424,3.595367
2026-06-03 11:45:00,425,1.336578
2026-06-03 11:45:00,426,3.595367
2026-06-03 11:45:00,427,32.483185
2026-06-03 11:45:00,428,81.649086
2026-06-03 11:45:00,429,79.685555
2026-06-03 11:45:00,430,43.407135
2026-06-03 11:45:00,431,0
2026-06-03 11:45:00,432,0
2026-06-03 11:45:00,433,0
2026-06-03 11:45:00,434,0.827179
2026-06-03 11:45:00,435,18.001709
2026-06-03 11:45:00,436,8
2026-06-03 11:45:00,437,115
2026-06-03 11:45:00,438,115
2026-06-03 11:45:00,439,186
2026-06-03 11:45:00,440,4.490784
2026-06-03 11:45:00,441,12.627808
2026-06-03 11:45:00,442,4.422119
2026-06-03 11:45:00,443,9.967102
2026-06-03 11:45:00,444,6.506287
2026-06-03 11:45:00,445,2.173889
2026-06-03 11:45:00,446,263.5
2026-06-03 11:45:00,447,263.5
2026-06-03 11:45:00,448,273
2026-06-03 11:45:00,449,265
2026-06-03 11:45:00,450,265
2026-06-03 11:45:00,451,273
2026-06-03 11:45:00,452,281
2026-06-03 11:45:00,453,281
2026-06-03 11:45:00,454,252
2026-06-03 11:45:00,455,6.278076
2026-06-03 11:45:00,456,4.52179
2026-06-03 11:45:00,457,4.459473
2026-06-03 11:45:00,458,150.009918
2026-06-03 11:45:00,459,40.025024
2026-06-03 11:45:00,460,133
2026-06-03 11:45:00,461,3.394775
2026-06-03 11:45:00,462,0
2026-06-03 11:45:00,463,15.138397
2026-06-03 11:45:00,464,15.357361
2026-06-03 11:45:00,465,984.893616
2026-06-03 11:45:00,466,0
2026-06-03 11:45:00,467,971.660645
2026-06-03 11:45:00,468,0
2026-06-03 11:45:00,470,0
2026-06-03 11:45:00,471,979.131348
2026-06-03 11:45:00,472,0
2026-06-03 11:45:00,473,0
2026-06-03 11:45:00,474,338.325806
2026-06-03 11:45:00,475,50.16626
2026-06-03 11:45:00,476,4.722778
2026-06-03 11:45:00,477,0
2026-06-03 11:45:00,478,0
2026-06-03 11:45:00,479,1423.0354
2026-06-03 11:45:00,480,1428.034912
2026-06-03 11:45:00,481,28.889343
2026-06-03 11:45:00,482,30.068909
2026-06-03 11:45:00,570,0
2026-06-03 11:45:00,571,0
2026-06-03 11:45:00,572,0
2026-06-03 11:45:00,573,0
2026-06-03 11:45:00,574,0
2026-06-03 11:45:00,575,0
2026-06-03 11:45:00,576,0
2026-06-03 11:45:00,577,0
2026-06-03 11:45:00,578,0
2026-06-03 11:45:00,579,0
2026-06-03 11:45:00,580,0
2026-06-03 11:45:00,581,0
2026-06-03 11:45:00,582,0
2026-06-03 11:45:00,583,0
2026-06-03 11:45:00,584,0
2026-06-03 11:45:00,585,0
2026-06-03 11:45:00,586,0
2026-06-03 11:45:00,587,0
2026-06-03 11:45:00,588,0
2026-06-03 11:45:00,589,0
2026-06-03 11:45:00,590,0
2026-06-03 11:45:00,591,0
2026-06-03 11:45:00,592,0
2026-06-03 11:45:00,593,0
2026-06-03 11:45:00,594,0
2026-06-03 11:45:00,595,0
2026-06-03 11:45:00,596,0
2026-06-03 11:45:00,597,0
2026-06-03 11:45:00,598,0
2026-06-03 11:45:00,599,0
2026-06-03 11:45:00,600,0
2026-06-03 11:45:00,601,0
2026-06-03 11:45:00,602,0
2026-06-03 11:45:00,603,0
2026-06-03 11:50:00,2,9.649071
2026-06-03 11:50:00,3,0
2026-06-03 11:50:00,4,0
2026-06-03 11:50:00,5,109.241272
2026-06-03 11:50:00,6,91.281921
2026-06-03 11:50:00,7,310
2026-06-03 11:50:00,8,73.955017
2026-06-03 11:50:00,9,69.078186
2026-06-03 11:50:00,10,0
2026-06-03 11:50:00,11,310
2026-06-03 11:50:00,13,0
2026-06-03 11:50:00,14,69.49649
2026-06-03 11:50:00,15,380
2026-06-03 11:50:00,16,290.862762
2026-06-03 11:50:00,17,307.926025
2026-06-03 11:50:00,18,0
2026-06-03 11:50:00,19,4.244743
2026-06-03 11:50:00,20,0
2026-06-03 11:50:00,21,468.416382
2026-06-03 11:50:00,22,6.451599
2026-06-03 11:50:00,23,19.856873
2026-06-03 11:50:00,24,4.288635
2026-06-03 11:50:00,27,0
2026-06-03 11:50:00,28,0
2026-06-03 11:50:00,29,0
2026-06-03 11:50:00,31,986.692261
2026-06-03 11:50:00,32,992.967285
2026-06-03 11:50:00,33,10.031982
2026-06-03 11:50:00,35,6.583221
2026-06-03 11:50:00,36,32.112366
2026-06-03 11:50:00,37,0
2026-06-03 11:50:00,38,49.703674
2026-06-03 11:50:00,39,0
2026-06-03 11:50:00,40,280
2026-06-03 11:50:00,41,80.046997
2026-06-03 11:50:00,42,344.618988
2026-06-03 11:50:00,43,0
2026-06-03 11:50:00,44,0
2026-06-03 11:50:00,45,0
2026-06-03 11:50:00,46,4.108567
2026-06-03 11:50:00,47,5.596299
2026-06-03 11:50:00,48,0
2026-06-03 11:50:00,49,0
2026-06-03 11:50:00,50,0
2026-06-03 11:50:00,51,0
2026-06-03 11:50:00,52,305.075317
2026-06-03 11:50:00,53,0
2026-06-03 11:50:00,54,280
2026-06-03 11:50:00,55,0
2026-06-03 11:50:00,56,0
2026-06-03 11:50:00,57,305.920471
2026-06-03 11:50:00,58,333.723145
2026-06-03 11:50:00,59,302.944183
2026-06-03 11:50:00,60,696.847168
2026-06-03 11:50:00,61,741.51709
2026-06-03 11:50:00,62,0.673683
2026-06-03 11:50:00,63,0
2026-06-03 11:50:00,64,0
2026-06-03 11:50:00,65,0
2026-06-03 11:50:00,66,0
2026-06-03 11:50:00,67,0
2026-06-03 11:50:00,68,0
2026-06-03 11:50:00,69,304.242676
2026-06-03 11:50:00,70,0
2026-06-03 11:50:00,71,0
2026-06-03 11:50:00,72,0
2026-06-03 11:50:00,73,0
2026-06-03 11:50:00,74,0
2026-06-03 11:50:00,75,0
2026-06-03 11:50:00,76,78.265625
2026-06-03 11:50:00,77,0
2026-06-03 11:50:00,78,319.445312
2026-06-03 11:50:00,81,89.010254
2026-06-03 11:50:00,82,80.43457
2026-06-03 11:50:00,83,310
2026-06-03 11:50:00,84,310.018097
2026-06-03 11:50:00,85,628.066406
2026-06-03 11:50:00,86,95.075684
2026-06-03 11:50:00,87,0
2026-06-03 11:50:00,88,0
2026-06-03 11:50:00,89,20.056915
2026-06-03 11:50:00,90,8.630798
2026-06-03 11:50:00,91,1.965546
2026-06-03 11:50:00,92,7.223755
2026-06-03 11:50:00,93,6.012451
2026-06-03 11:50:00,94,6.843262
2026-06-03 11:50:00,95,39.381714
2026-06-03 11:50:00,96,3.174324
2026-06-03 11:50:00,97,0
2026-06-03 11:50:00,98,0
2026-06-03 11:50:00,99,0
2026-06-03 11:50:00,100,35.444809
2026-06-03 11:50:00,101,0
2026-06-03 11:50:00,102,9.778358
2026-06-03 11:50:00,103,577.005859
2026-06-03 11:50:00,104,50.561523
2026-06-03 11:50:00,105,0
2026-06-03 11:50:00,106,0
2026-06-03 11:50:00,107,0
2026-06-03 11:50:00,108,0
2026-06-03 11:50:00,109,0
2026-06-03 11:50:00,110,0
2026-06-03 11:50:00,111,0
2026-06-03 11:50:00,112,0
2026-06-03 11:50:00,113,0
2026-06-03 11:50:00,114,0
2026-06-03 11:50:00,115,0
2026-06-03 11:50:00,116,0
2026-06-03 11:50:00,117,0
2026-06-03 11:50:00,118,0
2026-06-03 11:50:00,119,0
2026-06-03 11:50:00,120,0
2026-06-03 11:50:00,121,0
2026-06-03 11:50:00,122,0
2026-06-03 11:50:00,123,0
2026-06-03 11:50:00,124,0
2026-06-03 11:50:00,125,60.000153
2026-06-03 11:50:00,126,0
2026-06-03 11:50:00,127,85
2026-06-03 11:50:00,128,4.824829
2026-06-03 11:50:00,130,0
2026-06-03 11:50:00,131,0
2026-06-03 11:50:00,132,9.856934
2026-06-03 11:50:00,133,12.7742
2026-06-03 11:50:00,134,9.892761
2026-06-03 11:50:00,135,1.499405
2026-06-03 11:50:00,136,0.627365
2026-06-03 11:50:00,137,1007.843262
2026-06-03 11:50:00,138,1002.716187
2026-06-03 11:50:00,139,981.682556
2026-06-03 11:50:00,140,978.433105
2026-06-03 11:50:00,141,0
2026-06-03 11:50:00,142,968.789307
2026-06-03 11:50:00,143,0
2026-06-03 11:50:00,144,210
2026-06-03 11:50:00,146,147.005753
2026-06-03 11:50:00,147,2.404663
2026-06-03 11:50:00,148,86.642021
2026-06-03 11:50:00,149,8.792969
2026-06-03 11:50:00,150,17.276245
2026-06-03 11:50:00,151,15.668579
2026-06-03 11:50:00,152,4.459534
2026-06-03 11:50:00,153,14.463867
2026-06-03 11:50:00,154,22.913696
2026-06-03 11:50:00,155,4.325989
2026-06-03 11:50:00,156,8.789337
2026-06-03 11:50:00,157,22.179321
2026-06-03 11:50:00,158,1.085999
2026-06-03 11:50:00,159,0
2026-06-03 11:50:00,160,4.229034
2026-06-03 11:50:00,161,0
2026-06-03 11:50:00,162,0
2026-06-03 11:50:00,163,0
2026-06-03 11:50:00,164,0
2026-06-03 11:50:00,165,0
2026-06-03 11:50:00,166,0
2026-06-03 11:50:00,167,13.867493
2026-06-03 11:50:00,168,214.610275
2026-06-03 11:50:00,169,112.621033
2026-06-03 11:50:00,170,7.549805
2026-06-03 11:50:00,171,640.461426
2026-06-03 11:50:00,172,0
2026-06-03 11:50:00,173,0
2026-06-03 11:50:00,174,46.776367
2026-06-03 11:50:00,175,11.313721
2026-06-03 11:50:00,178,6.131927
2026-06-03 11:50:00,179,7.671204
2026-06-03 11:50:00,180,12.526169
2026-06-03 11:50:00,181,6.714691
2026-06-03 11:50:00,182,7.327332
2026-06-03 11:50:00,183,45.815765
2026-06-03 11:50:00,184,0
2026-06-03 11:50:00,185,0
2026-06-03 11:50:00,186,0
2026-06-03 11:50:00,187,6.839966
2026-06-03 11:50:00,188,7.545715
2026-06-03 11:50:00,189,18.646545
2026-06-03 11:50:00,190,5.94751
2026-06-03 11:50:00,191,0
2026-06-03 11:50:00,192,0
2026-06-03 11:50:00,193,0
2026-06-03 11:50:00,194,2.095093
2026-06-03 11:50:00,195,3.842285
2026-06-03 11:50:00,196,79.551071
2026-06-03 11:50:00,197,0
2026-06-03 11:50:00,198,0
2026-06-03 11:50:00,199,0
2026-06-03 11:50:00,200,0
2026-06-03 11:50:00,201,0
2026-06-03 11:50:00,202,0
2026-06-03 11:50:00,203,1001.378967
2026-06-03 11:50:00,204,1000
2026-06-03 11:50:00,205,0
2026-06-03 11:50:00,206,0
2026-06-03 11:50:00,207,0
2026-06-03 11:50:00,208,0
2026-06-03 11:50:00,209,0
2026-06-03 11:50:00,210,0
2026-06-03 11:50:00,211,0
2026-06-03 11:50:00,212,1410
2026-06-03 11:50:00,213,1412
2026-06-03 11:50:00,214,0
2026-06-03 11:50:00,215,4.834106
2026-06-03 11:50:00,216,196
2026-06-03 11:50:00,217,115
2026-06-03 11:50:00,218,8.133951
2026-06-03 11:50:00,219,11.027431
2026-06-03 11:50:00,220,35.285217
2026-06-03 11:50:00,221,28.717674
2026-06-03 11:50:00,222,26.110107
2026-06-03 11:50:00,223,27.47876
2026-06-03 11:50:00,224,0
2026-06-03 11:50:00,225,0
2026-06-03 11:50:00,226,0
2026-06-03 11:50:00,227,199.165451
2026-06-03 11:50:00,228,109.327446
2026-06-03 11:50:00,229,5.260071
2026-06-03 11:50:00,230,2.142517
2026-06-03 11:50:00,231,5.556091
2026-06-03 11:50:00,232,5.778137
2026-06-03 11:50:00,233,5.50061
2026-06-03 11:50:00,234,6.733948
2026-06-03 11:50:00,235,1.800232
2026-06-03 11:50:00,236,4.30722
2026-06-03 11:50:00,237,0
2026-06-03 11:50:00,238,2.993591
2026-06-03 11:50:00,239,0.431824
2026-06-03 11:50:00,240,22.25647
2026-06-03 11:50:00,241,22.091675
2026-06-03 11:50:00,242,1.565552
2026-06-03 11:50:00,245,0
2026-06-03 11:50:00,246,2.485367
2026-06-03 11:50:00,247,232.142853
2026-06-03 11:50:00,248,117.85714
2026-06-03 11:50:00,249,0
2026-06-03 11:50:00,250,0
2026-06-03 11:50:00,251,0
2026-06-03 11:50:00,254,69.749207
2026-06-03 11:50:00,255,62.507141
2026-06-03 11:50:00,256,99.004486
2026-06-03 11:50:00,257,0
2026-06-03 11:50:00,258,148.085144
2026-06-03 11:50:00,259,145.919342
2026-06-03 11:50:00,260,0
2026-06-03 11:50:00,261,0
2026-06-03 11:50:00,262,237.5
2026-06-03 11:50:00,263,237.5
2026-06-03 11:50:00,264,261
2026-06-03 11:50:00,265,218.073074
2026-06-03 11:50:00,266,218.073074
2026-06-03 11:50:00,267,234.881485
2026-06-03 11:50:00,268,211
2026-06-03 11:50:00,269,127
2026-06-03 11:50:00,270,222.849792
2026-06-03 11:50:00,271,78.457642
2026-06-03 11:50:00,272,256.235809
2026-06-03 11:50:00,273,136.676544
2026-06-03 11:50:00,274,150
2026-06-03 11:50:00,275,120
2026-06-03 11:50:00,276,233.457397
2026-06-03 11:50:00,277,236.936523
2026-06-03 11:50:00,278,239.225464
2026-06-03 11:50:00,279,0
2026-06-03 11:50:00,280,0
2026-06-03 11:50:00,281,342
2026-06-03 11:50:00,282,342
2026-06-03 11:50:00,283,304
2026-06-03 11:50:00,287,11.852168
2026-06-03 11:50:00,288,11.666005
2026-06-03 11:50:00,289,2.365795
2026-06-03 11:50:00,290,9.945983
2026-06-03 11:50:00,291,10.027695
2026-06-03 11:50:00,292,49.083008
2026-06-03 11:50:00,293,6.509766
2026-06-03 11:50:00,294,19.780212
2026-06-03 11:50:00,295,12.766968
2026-06-03 11:50:00,296,7.593933
2026-06-03 11:50:00,297,231.493591
2026-06-03 11:50:00,298,96.919037
2026-06-03 11:50:00,299,0
2026-06-03 11:50:00,300,0
2026-06-03 11:50:00,301,0
2026-06-03 11:50:00,302,74.930191
2026-06-03 11:50:00,303,8.975876
2026-06-03 11:50:00,304,82.786789
2026-06-03 11:50:00,305,13.960159
2026-06-03 11:50:00,306,8.325439
2026-06-03 11:50:00,307,21.723083
2026-06-03 11:50:00,308,6.219666
2026-06-03 11:50:00,309,20.975372
2026-06-03 11:50:00,310,4.403809
2026-06-03 11:50:00,311,15.726196
2026-06-03 11:50:00,312,0
2026-06-03 11:50:00,313,0
2026-06-03 11:50:00,314,0
2026-06-03 11:50:00,315,0
2026-06-03 11:50:00,316,9.027374
2026-06-03 11:50:00,317,19.052704
2026-06-03 11:50:00,318,100
2026-06-03 11:50:00,319,50
2026-06-03 11:50:00,320,4.937897
2026-06-03 11:50:00,321,1.09256
2026-06-03 11:50:00,322,0
2026-06-03 11:50:00,323,1.415253
2026-06-03 11:50:00,324,2.410156
2026-06-03 11:50:00,325,9.577332
2026-06-03 11:50:00,326,111.941055
2026-06-03 11:50:00,327,5.860626
2026-06-03 11:50:00,328,111.921982
2026-06-03 11:50:00,329,5.898773
2026-06-03 11:50:00,330,63.655884
2026-06-03 11:50:00,331,66.3358
2026-06-03 11:50:00,332,221.011993
2026-06-03 11:50:00,333,311.894287
2026-06-03 11:50:00,334,214.490219
2026-06-03 11:50:00,335,35.917236
2026-06-03 11:50:00,336,36.184273
2026-06-03 11:50:00,337,2.00354
2026-06-03 11:50:00,338,0
2026-06-03 11:50:00,339,0
2026-06-03 11:50:00,340,0
2026-06-03 11:50:00,341,2.346874
2026-06-03 11:50:00,342,2.23243
2026-06-03 11:50:00,343,3.796505
2026-06-03 11:50:00,344,148.5
2026-06-03 11:50:00,345,148.5
2026-06-03 11:50:00,346,165
2026-06-03 11:50:00,347,7.338867
2026-06-03 11:50:00,348,2.637115
2026-06-03 11:50:00,349,31.249054
2026-06-03 11:50:00,350,118.483459
2026-06-03 11:50:00,351,39.125793
2026-06-03 11:50:00,352,60.890137
2026-06-03 11:50:00,353,8.550903
2026-06-03 11:50:00,354,7.816559
2026-06-03 11:50:00,355,12.651825
2026-06-03 11:50:00,356,2.178398
2026-06-03 11:50:00,357,0
2026-06-03 11:50:00,358,0
2026-06-03 11:50:00,359,569.182434
2026-06-03 11:50:00,360,744
2026-06-03 11:50:00,361,1.985046
2026-06-03 11:50:00,362,4.839142
2026-06-03 11:50:00,363,4.42897
2026-06-03 11:50:00,364,35.682434
2026-06-03 11:50:00,365,0
2026-06-03 11:50:00,366,0
2026-06-03 11:50:00,367,570.562744
2026-06-03 11:50:00,368,0
2026-06-03 11:50:00,369,0
2026-06-03 11:50:00,370,1.726135
2026-06-03 11:50:00,371,4.909851
2026-06-03 11:50:00,372,9.736023
2026-06-03 11:50:00,373,0
2026-06-03 11:50:00,374,0
2026-06-03 11:50:00,375,0
2026-06-03 11:50:00,376,0
2026-06-03 11:50:00,377,138.032013
2026-06-03 11:50:00,378,135.562302
2026-06-03 11:50:00,380,59.202728
2026-06-03 11:50:00,381,26.043152
2026-06-03 11:50:00,382,0
2026-06-03 11:50:00,383,129.248947
2026-06-03 11:50:00,384,0
2026-06-03 11:50:00,385,0
2026-06-03 11:50:00,386,0
2026-06-03 11:50:00,387,0
2026-06-03 11:50:00,388,250.59375
2026-06-03 11:50:00,389,109.242188
2026-06-03 11:50:00,390,12.328125
2026-06-03 11:50:00,391,4.546875
2026-06-03 11:50:00,392,22
2026-06-03 11:50:00,393,2.202293
2026-06-03 11:50:00,394,0
2026-06-03 11:50:00,395,0
2026-06-03 11:50:00,396,0
2026-06-03 11:50:00,397,0
2026-06-03 11:50:00,398,0
2026-06-03 11:50:00,399,0
2026-06-03 11:50:00,400,0
2026-06-03 11:50:00,401,0
2026-06-03 11:50:00,402,0
2026-06-03 11:50:00,403,0
2026-06-03 11:50:00,404,0
2026-06-03 11:50:00,405,0
2026-06-03 11:50:00,406,0
2026-06-03 11:50:00,407,0
2026-06-03 11:50:00,408,21.5
2026-06-03 11:50:00,409,21.5
2026-06-03 11:50:00,410,1.735992
2026-06-03 11:50:00,411,5.709782
2026-06-03 11:50:00,412,0
2026-06-03 11:50:00,413,3.897346
2026-06-03 11:50:00,414,0
2026-06-03 11:50:00,415,600.123535
2026-06-03 11:50:00,416,355
2026-06-03 11:50:00,417,0
2026-06-03 11:50:00,418,260.008545
2026-06-03 11:50:00,419,0
2026-06-03 11:50:00,420,940.083069
2026-06-03 11:50:00,421,0
2026-06-03 11:50:00,422,495
2026-06-03 11:50:00,423,2.261749
2026-06-03 11:50:00,424,3.595367
2026-06-03 11:50:00,425,1.336578
2026-06-03 11:50:00,426,3.595367
2026-06-03 11:50:00,427,32.483185
2026-06-03 11:50:00,428,80.679626
2026-06-03 11:50:00,429,78.647202
2026-06-03 11:50:00,430,43.131561
2026-06-03 11:50:00,431,0
2026-06-03 11:50:00,432,0
2026-06-03 11:50:00,433,0
2026-06-03 11:50:00,434,0.827179
2026-06-03 11:50:00,435,18.001709
2026-06-03 11:50:00,436,8
2026-06-03 11:50:00,437,115
2026-06-03 11:50:00,438,115
2026-06-03 11:50:00,439,186
2026-06-03 11:50:00,440,4.490784
2026-06-03 11:50:00,441,12.627808
2026-06-03 11:50:00,442,4.422119
2026-06-03 11:50:00,443,9.967102
2026-06-03 11:50:00,444,6.506287
2026-06-03 11:50:00,445,2.173889
2026-06-03 11:50:00,446,263.5
2026-06-03 11:50:00,447,263.5
2026-06-03 11:50:00,448,273
2026-06-03 11:50:00,449,265
2026-06-03 11:50:00,450,265
2026-06-03 11:50:00,451,136.5
2026-06-03 11:50:00,452,281
2026-06-03 11:50:00,453,281
2026-06-03 11:50:00,454,252
2026-06-03 11:50:00,455,6.278076
2026-06-03 11:50:00,456,4.52179
2026-06-03 11:50:00,457,4.459473
2026-06-03 11:50:00,458,153.629242
2026-06-03 11:50:00,459,40.025024
2026-06-03 11:50:00,460,133.031479
2026-06-03 11:50:00,461,3.394775
2026-06-03 11:50:00,462,0
2026-06-03 11:50:00,463,15.138397
2026-06-03 11:50:00,464,15.357361
2026-06-03 11:50:00,465,982.863831
2026-06-03 11:50:00,466,0
2026-06-03 11:50:00,467,971.440918
2026-06-03 11:50:00,468,0
2026-06-03 11:50:00,470,0
2026-06-03 11:50:00,471,979.131348
2026-06-03 11:50:00,472,0
2026-06-03 11:50:00,473,0
2026-06-03 11:50:00,474,338.325806
2026-06-03 11:50:00,475,50.16626
2026-06-03 11:50:00,476,4.722778
2026-06-03 11:50:00,477,0
2026-06-03 11:50:00,478,0
2026-06-03 11:50:00,479,1422.226685
2026-06-03 11:50:00,480,1428.181885
2026-06-03 11:50:00,481,28.889343
2026-06-03 11:50:00,482,30.068909
2026-06-03 11:50:00,570,0
2026-06-03 11:50:00,571,0
2026-06-03 11:50:00,572,0
2026-06-03 11:50:00,573,0
2026-06-03 11:50:00,574,0
2026-06-03 11:50:00,575,0
2026-06-03 11:50:00,576,0
2026-06-03 11:50:00,577,0
2026-06-03 11:50:00,578,0
2026-06-03 11:50:00,579,0
2026-06-03 11:50:00,580,0
2026-06-03 11:50:00,581,0
2026-06-03 11:50:00,582,0
2026-06-03 11:50:00,583,0
2026-06-03 11:50:00,584,0
2026-06-03 11:50:00,585,0
2026-06-03 11:50:00,586,0
2026-06-03 11:50:00,587,0
2026-06-03 11:50:00,588,0
2026-06-03 11:50:00,589,0
2026-06-03 11:50:00,590,0
2026-06-03 11:50:00,591,0
2026-06-03 11:50:00,592,0
2026-06-03 11:50:00,593,0
2026-06-03 11:50:00,594,0
2026-06-03 11:50:00,595,0
2026-06-03 11:50:00,596,0
2026-06-03 11:50:00,597,0
2026-06-03 11:50:00,598,0
2026-06-03 11:50:00,599,0
2026-06-03 11:50:00,600,0
2026-06-03 11:50:00,601,0
2026-06-03 11:50:00,602,0
2026-06-03 11:50:00,603,0
2026-06-03 11:55:00,2,9.649071
2026-06-03 11:55:00,3,0
2026-06-03 11:55:00,4,0
2026-06-03 11:55:00,5,109.241272
2026-06-03 11:55:00,6,91.281921
2026-06-03 11:55:00,7,310
2026-06-03 11:55:00,8,73.955017
2026-06-03 11:55:00,9,69.078186
2026-06-03 11:55:00,10,0
2026-06-03 11:55:00,11,310
2026-06-03 11:55:00,13,0
2026-06-03 11:55:00,14,69.49649
2026-06-03 11:55:00,15,380
2026-06-03 11:55:00,16,291.114532
2026-06-03 11:55:00,17,301.194519
2026-06-03 11:55:00,18,0
2026-06-03 11:55:00,19,3.732605
2026-06-03 11:55:00,20,0
2026-06-03 11:55:00,21,470.476318
2026-06-03 11:55:00,22,6.451599
2026-06-03 11:55:00,23,19.856873
2026-06-03 11:55:00,24,4.288635
2026-06-03 11:55:00,27,0
2026-06-03 11:55:00,28,0
2026-06-03 11:55:00,29,0
2026-06-03 11:55:00,31,990.89032
2026-06-03 11:55:00,32,994.027832
2026-06-03 11:55:00,33,10.031982
2026-06-03 11:55:00,35,6.583221
2026-06-03 11:55:00,36,32.112366
2026-06-03 11:55:00,37,0
2026-06-03 11:55:00,38,49.703674
2026-06-03 11:55:00,39,0
2026-06-03 11:55:00,40,280.560059
2026-06-03 11:55:00,41,80.046997
2026-06-03 11:55:00,42,331.519287
2026-06-03 11:55:00,43,0
2026-06-03 11:55:00,44,0
2026-06-03 11:55:00,45,0
2026-06-03 11:55:00,46,4.108567
2026-06-03 11:55:00,47,5.596299
2026-06-03 11:55:00,48,0
2026-06-03 11:55:00,49,0
2026-06-03 11:55:00,50,0
2026-06-03 11:55:00,51,0
2026-06-03 11:55:00,52,280.014587
2026-06-03 11:55:00,53,0
2026-06-03 11:55:00,54,280
2026-06-03 11:55:00,55,0
2026-06-03 11:55:00,56,0
2026-06-03 11:55:00,57,280.014587
2026-06-03 11:55:00,58,289.135254
2026-06-03 11:55:00,59,284.37439
2026-06-03 11:55:00,60,670
2026-06-03 11:55:00,61,670
2026-06-03 11:55:00,62,0.673683
2026-06-03 11:55:00,63,0
2026-06-03 11:55:00,64,0
2026-06-03 11:55:00,65,0
2026-06-03 11:55:00,66,0
2026-06-03 11:55:00,67,0
2026-06-03 11:55:00,68,0
2026-06-03 11:55:00,69,304.114502
2026-06-03 11:55:00,70,0
2026-06-03 11:55:00,71,0
2026-06-03 11:55:00,72,0
2026-06-03 11:55:00,73,0
2026-06-03 11:55:00,74,0
2026-06-03 11:55:00,75,0
2026-06-03 11:55:00,76,78.265625
2026-06-03 11:55:00,77,0
2026-06-03 11:55:00,78,319.790039
2026-06-03 11:55:00,81,89.010254
2026-06-03 11:55:00,82,80.43457
2026-06-03 11:55:00,83,310
2026-06-03 11:55:00,84,310.018097
2026-06-03 11:55:00,85,630.950317
2026-06-03 11:55:00,86,95.075684
2026-06-03 11:55:00,87,0
2026-06-03 11:55:00,88,0
2026-06-03 11:55:00,89,20.056915
2026-06-03 11:55:00,90,8.630798
2026-06-03 11:55:00,91,1.965546
2026-06-03 11:55:00,92,7.223755
2026-06-03 11:55:00,93,6.012451
2026-06-03 11:55:00,94,6.843262
2026-06-03 11:55:00,95,39.381714
2026-06-03 11:55:00,96,3.174324
2026-06-03 11:55:00,97,0
2026-06-03 11:55:00,98,0
2026-06-03 11:55:00,99,0
2026-06-03 11:55:00,100,35.637077
2026-06-03 11:55:00,101,0
2026-06-03 11:55:00,102,10.333801
2026-06-03 11:55:00,103,577.005859
2026-06-03 11:55:00,104,50.561523
2026-06-03 11:55:00,105,0
2026-06-03 11:55:00,106,0
2026-06-03 11:55:00,107,0
2026-06-03 11:55:00,108,0
2026-06-03 11:55:00,109,0
2026-06-03 11:55:00,110,0
2026-06-03 11:55:00,111,0
2026-06-03 11:55:00,112,0
2026-06-03 11:55:00,113,0
2026-06-03 11:55:00,114,0
2026-06-03 11:55:00,115,0
2026-06-03 11:55:00,116,0
2026-06-03 11:55:00,117,0
2026-06-03 11:55:00,118,0
2026-06-03 11:55:00,119,0
2026-06-03 11:55:00,120,0
2026-06-03 11:55:00,121,0
2026-06-03 11:55:00,122,0
2026-06-03 11:55:00,123,0
2026-06-03 11:55:00,124,0
2026-06-03 11:55:00,125,60.000153
2026-06-03 11:55:00,126,0
2026-06-03 11:55:00,127,60.000153
2026-06-03 11:55:00,128,4.824829
2026-06-03 11:55:00,130,0
2026-06-03 11:55:00,131,0
2026-06-03 11:55:00,132,9.856934
2026-06-03 11:55:00,133,12.7742
2026-06-03 11:55:00,134,9.892761
2026-06-03 11:55:00,135,1.499405
2026-06-03 11:55:00,136,0.627365
2026-06-03 11:55:00,137,1007.843262
2026-06-03 11:55:00,138,999.786377
2026-06-03 11:55:00,139,983.008789
2026-06-03 11:55:00,140,977.77002
2026-06-03 11:55:00,141,0
2026-06-03 11:55:00,142,967.520752
2026-06-03 11:55:00,143,0
2026-06-03 11:55:00,144,210
2026-06-03 11:55:00,146,122.173355
2026-06-03 11:55:00,147,2.404663
2026-06-03 11:55:00,148,64.068649
2026-06-03 11:55:00,149,8.792969
2026-06-03 11:55:00,150,17.276245
2026-06-03 11:55:00,151,15.668579
2026-06-03 11:55:00,152,4.459534
2026-06-03 11:55:00,153,14.463867
2026-06-03 11:55:00,154,22.913696
2026-06-03 11:55:00,155,4.325989
2026-06-03 11:55:00,156,8.789337
2026-06-03 11:55:00,157,22.179321
2026-06-03 11:55:00,158,1.085999
2026-06-03 11:55:00,159,0
2026-06-03 11:55:00,160,4.229034
2026-06-03 11:55:00,161,0
2026-06-03 11:55:00,162,0
2026-06-03 11:55:00,163,0
2026-06-03 11:55:00,164,0
2026-06-03 11:55:00,165,0
2026-06-03 11:55:00,166,0
2026-06-03 11:55:00,167,13.918716
2026-06-03 11:55:00,168,185.333511
2026-06-03 11:55:00,169,95.867485
2026-06-03 11:55:00,170,7.549805
2026-06-03 11:55:00,171,640.461426
2026-06-03 11:55:00,172,0
2026-06-03 11:55:00,173,0
2026-06-03 11:55:00,174,46.776367
2026-06-03 11:55:00,175,11.313721
2026-06-03 11:55:00,178,6.131927
2026-06-03 11:55:00,179,7.671204
2026-06-03 11:55:00,180,12.526169
2026-06-03 11:55:00,181,6.714691
2026-06-03 11:55:00,182,7.327332
2026-06-03 11:55:00,183,45.815765
2026-06-03 11:55:00,184,0
2026-06-03 11:55:00,185,0
2026-06-03 11:55:00,186,0
2026-06-03 11:55:00,187,6.839966
2026-06-03 11:55:00,188,7.545715
2026-06-03 11:55:00,189,18.646545
2026-06-03 11:55:00,190,5.94751
2026-06-03 11:55:00,191,0
2026-06-03 11:55:00,192,0
2026-06-03 11:55:00,193,0
2026-06-03 11:55:00,194,2.095093
2026-06-03 11:55:00,195,3.842285
2026-06-03 11:55:00,196,79.551071
2026-06-03 11:55:00,197,0
2026-06-03 11:55:00,198,0
2026-06-03 11:55:00,199,0
2026-06-03 11:55:00,200,0
2026-06-03 11:55:00,201,0
2026-06-03 11:55:00,202,0
2026-06-03 11:55:00,203,1000.251709
2026-06-03 11:55:00,204,1000
2026-06-03 11:55:00,205,0
2026-06-03 11:55:00,206,0
2026-06-03 11:55:00,207,0
2026-06-03 11:55:00,208,0
2026-06-03 11:55:00,209,0
2026-06-03 11:55:00,210,0
2026-06-03 11:55:00,211,0
2026-06-03 11:55:00,212,1410
2026-06-03 11:55:00,213,1412
2026-06-03 11:55:00,214,0
2026-06-03 11:55:00,215,4.834106
2026-06-03 11:55:00,216,196
2026-06-03 11:55:00,217,115
2026-06-03 11:55:00,218,8.133951
2026-06-03 11:55:00,219,10
2026-06-03 11:55:00,220,35.597549
2026-06-03 11:55:00,221,28.717674
2026-06-03 11:55:00,222,26.110107
2026-06-03 11:55:00,223,27.47876
2026-06-03 11:55:00,224,0
2026-06-03 11:55:00,225,0
2026-06-03 11:55:00,226,0
2026-06-03 11:55:00,227,194.255875
2026-06-03 11:55:00,228,107.268593
2026-06-03 11:55:00,229,5.260071
2026-06-03 11:55:00,230,2.142517
2026-06-03 11:55:00,231,5.556091
2026-06-03 11:55:00,232,5.778137
2026-06-03 11:55:00,233,5.50061
2026-06-03 11:55:00,234,6.733948
2026-06-03 11:55:00,235,1.800232
2026-06-03 11:55:00,236,4.30722
2026-06-03 11:55:00,237,0
2026-06-03 11:55:00,238,2.993591
2026-06-03 11:55:00,239,0.431824
2026-06-03 11:55:00,240,22.271729
2026-06-03 11:55:00,241,22.229004
2026-06-03 11:55:00,242,1.565552
2026-06-03 11:55:00,245,0
2026-06-03 11:55:00,246,2.485367
2026-06-03 11:55:00,247,232.142853
2026-06-03 11:55:00,248,117.85714
2026-06-03 11:55:00,249,0
2026-06-03 11:55:00,250,0
2026-06-03 11:55:00,251,0
2026-06-03 11:55:00,254,70.133728
2026-06-03 11:55:00,255,62.878876
2026-06-03 11:55:00,256,99.004486
2026-06-03 11:55:00,257,0
2026-06-03 11:55:00,258,148.085144
2026-06-03 11:55:00,259,145.919342
2026-06-03 11:55:00,260,0
2026-06-03 11:55:00,261,0
2026-06-03 11:55:00,262,237.5
2026-06-03 11:55:00,263,237.5
2026-06-03 11:55:00,264,261
2026-06-03 11:55:00,265,241.857559
2026-06-03 11:55:00,266,241.857559
2026-06-03 11:55:00,267,246.69429
2026-06-03 11:55:00,268,211
2026-06-03 11:55:00,269,127
2026-06-03 11:55:00,270,223.106201
2026-06-03 11:55:00,271,78.350769
2026-06-03 11:55:00,272,261.051147
2026-06-03 11:55:00,273,137.432449
2026-06-03 11:55:00,274,150
2026-06-03 11:55:00,275,120
2026-06-03 11:55:00,276,233.732056
2026-06-03 11:55:00,277,237.165405
2026-06-03 11:55:00,278,239.637451
2026-06-03 11:55:00,279,0
2026-06-03 11:55:00,280,0
2026-06-03 11:55:00,281,342
2026-06-03 11:55:00,282,342
2026-06-03 11:55:00,283,304
2026-06-03 11:55:00,287,11.880245
2026-06-03 11:55:00,288,11.706289
2026-06-03 11:55:00,289,2.323527
2026-06-03 11:55:00,290,9.975967
2026-06-03 11:55:00,291,10.018311
2026-06-03 11:55:00,292,49.083008
2026-06-03 11:55:00,293,6.509766
2026-06-03 11:55:00,294,19.780212
2026-06-03 11:55:00,295,12.766968
2026-06-03 11:55:00,296,7.593933
2026-06-03 11:55:00,297,231.493591
2026-06-03 11:55:00,298,96.745987
2026-06-03 11:55:00,299,0
2026-06-03 11:55:00,300,0
2026-06-03 11:55:00,301,0
2026-06-03 11:55:00,302,74.930191
2026-06-03 11:55:00,303,8.975876
2026-06-03 11:55:00,304,82.786789
2026-06-03 11:55:00,305,13.960159
2026-06-03 11:55:00,306,25.156403
2026-06-03 11:55:00,307,21.723083
2026-06-03 11:55:00,308,20.319214
2026-06-03 11:55:00,309,20.975372
2026-06-03 11:55:00,310,4.403809
2026-06-03 11:55:00,311,15.726196
2026-06-03 11:55:00,312,0
2026-06-03 11:55:00,313,0
2026-06-03 11:55:00,314,0
2026-06-03 11:55:00,315,0
2026-06-03 11:55:00,316,9.027374
2026-06-03 11:55:00,317,19.052704
2026-06-03 11:55:00,318,100
2026-06-03 11:55:00,319,50
2026-06-03 11:55:00,320,4.937897
2026-06-03 11:55:00,321,1.09256
2026-06-03 11:55:00,322,0
2026-06-03 11:55:00,323,1.415253
2026-06-03 11:55:00,324,2.410156
2026-06-03 11:55:00,325,9.577332
2026-06-03 11:55:00,326,113.180878
2026-06-03 11:55:00,327,28.549225
2026-06-03 11:55:00,328,111.359299
2026-06-03 11:55:00,329,5.898773
2026-06-03 11:55:00,330,63.779877
2026-06-03 11:55:00,331,66.354874
2026-06-03 11:55:00,332,243.3741
2026-06-03 11:55:00,333,301.731598
2026-06-03 11:55:00,334,233.321335
2026-06-03 11:55:00,335,37.023529
2026-06-03 11:55:00,336,37.076942
2026-06-03 11:55:00,337,2.00354
2026-06-03 11:55:00,338,0
2026-06-03 11:55:00,339,0
2026-06-03 11:55:00,340,0
2026-06-03 11:55:00,341,2.346874
2026-06-03 11:55:00,342,2.23243
2026-06-03 11:55:00,343,3.796505
2026-06-03 11:55:00,344,148.5
2026-06-03 11:55:00,345,148.5
2026-06-03 11:55:00,346,165
2026-06-03 11:55:00,347,7.338867
2026-06-03 11:55:00,348,2.637115
2026-06-03 11:55:00,349,31.249054
2026-06-03 11:55:00,350,120.896317
2026-06-03 11:55:00,351,47.909424
2026-06-03 11:55:00,352,60.823395
2026-06-03 11:55:00,353,8.550903
2026-06-03 11:55:00,354,7.816559
2026-06-03 11:55:00,355,12.651825
2026-06-03 11:55:00,356,2.178398
2026-06-03 11:55:00,357,0
2026-06-03 11:55:00,358,0
2026-06-03 11:55:00,359,569.045105
2026-06-03 11:55:00,360,744
2026-06-03 11:55:00,361,1.985046
2026-06-03 11:55:00,362,4.839142
2026-06-03 11:55:00,363,4.42897
2026-06-03 11:55:00,364,35.67218
2026-06-03 11:55:00,365,0
2026-06-03 11:55:00,366,0
2026-06-03 11:55:00,367,569.606018
2026-06-03 11:55:00,368,0
2026-06-03 11:55:00,369,0
2026-06-03 11:55:00,370,1.726135
2026-06-03 11:55:00,371,4.909851
2026-06-03 11:55:00,372,9.736023
2026-06-03 11:55:00,373,0
2026-06-03 11:55:00,374,0
2026-06-03 11:55:00,375,0
2026-06-03 11:55:00,376,0
2026-06-03 11:55:00,377,136.395447
2026-06-03 11:55:00,378,135.225067
2026-06-03 11:55:00,380,58.888702
2026-06-03 11:55:00,381,26.043152
2026-06-03 11:55:00,382,0
2026-06-03 11:55:00,383,124.533813
2026-06-03 11:55:00,384,0
2026-06-03 11:55:00,385,0
2026-06-03 11:55:00,386,0
2026-06-03 11:55:00,387,0
2026-06-03 11:55:00,388,250.59375
2026-06-03 11:55:00,389,109.242188
2026-06-03 11:55:00,390,12.328125
2026-06-03 11:55:00,391,4.546875
2026-06-03 11:55:00,392,10
2026-06-03 11:55:00,393,2.202293
2026-06-03 11:55:00,394,0
2026-06-03 11:55:00,395,0
2026-06-03 11:55:00,396,0
2026-06-03 11:55:00,397,0
2026-06-03 11:55:00,398,0
2026-06-03 11:55:00,399,0
2026-06-03 11:55:00,400,0
2026-06-03 11:55:00,401,0
2026-06-03 11:55:00,402,0
2026-06-03 11:55:00,403,0
2026-06-03 11:55:00,404,0
2026-06-03 11:55:00,405,0
2026-06-03 11:55:00,406,0
2026-06-03 11:55:00,407,0
2026-06-03 11:55:00,408,10.000153
2026-06-03 11:55:00,409,10.000153
2026-06-03 11:55:00,410,1.735992
2026-06-03 11:55:00,411,5.709782
2026-06-03 11:55:00,412,0
2026-06-03 11:55:00,413,3.897346
2026-06-03 11:55:00,414,0
2026-06-03 11:55:00,415,600.123535
2026-06-03 11:55:00,416,355
2026-06-03 11:55:00,417,0
2026-06-03 11:55:00,418,260.008545
2026-06-03 11:55:00,419,0
2026-06-03 11:55:00,420,859.888245
2026-06-03 11:55:00,421,0
2026-06-03 11:55:00,422,495
2026-06-03 11:55:00,423,2.261749
2026-06-03 11:55:00,424,3.595367
2026-06-03 11:55:00,425,1.336578
2026-06-03 11:55:00,426,3.595367
2026-06-03 11:55:00,427,32.483185
2026-06-03 11:55:00,428,80.950279
2026-06-03 11:55:00,429,79.016289
2026-06-03 11:55:00,430,42.880577
2026-06-03 11:55:00,431,0
2026-06-03 11:55:00,432,0
2026-06-03 11:55:00,433,0
2026-06-03 11:55:00,434,0.827179
2026-06-03 11:55:00,435,18.001709
2026-06-03 11:55:00,436,8
2026-06-03 11:55:00,437,115
2026-06-03 11:55:00,438,115
2026-06-03 11:55:00,439,186
2026-06-03 11:55:00,440,4.490784
2026-06-03 11:55:00,441,12.627808
2026-06-03 11:55:00,442,4.422119
2026-06-03 11:55:00,443,9.967102
2026-06-03 11:55:00,444,6.506287
2026-06-03 11:55:00,445,2.173889
2026-06-03 11:55:00,446,247.785217
2026-06-03 11:55:00,447,247.785217
2026-06-03 11:55:00,448,258.657837
2026-06-03 11:55:00,449,265
2026-06-03 11:55:00,450,244.211044
2026-06-03 11:55:00,451,127.197983
2026-06-03 11:55:00,452,235.610611
2026-06-03 11:55:00,453,235.610611
2026-06-03 11:55:00,454,221.075363
2026-06-03 11:55:00,455,6.278076
2026-06-03 11:55:00,456,4.52179
2026-06-03 11:55:00,457,4.459473
2026-06-03 11:55:00,458,179.535416
2026-06-03 11:55:00,459,40.025024
2026-06-03 11:55:00,460,133.25676
2026-06-03 11:55:00,461,3.394775
2026-06-03 11:55:00,462,0
2026-06-03 11:55:00,463,15.138397
2026-06-03 11:55:00,464,15.357361
2026-06-03 11:55:00,465,984.893616
2026-06-03 11:55:00,466,0
2026-06-03 11:55:00,467,971.331055
2026-06-03 11:55:00,468,0
2026-06-03 11:55:00,470,0
2026-06-03 11:55:00,471,979.131348
2026-06-03 11:55:00,472,0
2026-06-03 11:55:00,473,0
2026-06-03 11:55:00,474,338.325806
2026-06-03 11:55:00,475,50.16626
2026-06-03 11:55:00,476,4.722778
2026-06-03 11:55:00,477,0
2026-06-03 11:55:00,478,0
2026-06-03 11:55:00,479,1429.578735
2026-06-03 11:55:00,480,1427.226074
2026-06-03 11:55:00,481,28.889343
2026-06-03 11:55:00,482,30.068909
2026-06-03 11:55:00,570,0
2026-06-03 11:55:00,571,0
2026-06-03 11:55:00,572,0
2026-06-03 11:55:00,573,0
2026-06-03 11:55:00,574,0
2026-06-03 11:55:00,575,0
2026-06-03 11:55:00,576,0
2026-06-03 11:55:00,577,0
2026-06-03 11:55:00,578,0
2026-06-03 11:55:00,579,0
2026-06-03 11:55:00,580,0
2026-06-03 11:55:00,581,0
2026-06-03 11:55:00,582,0
2026-06-03 11:55:00,583,0
2026-06-03 11:55:00,584,0
2026-06-03 11:55:00,585,0
2026-06-03 11:55:00,586,0
2026-06-03 11:55:00,587,0
2026-06-03 11:55:00,588,0
2026-06-03 11:55:00,589,0
2026-06-03 11:55:00,590,0
2026-06-03 11:55:00,591,0
2026-06-03 11:55:00,592,0
2026-06-03 11:55:00,593,0
2026-06-03 11:55:00,594,0
2026-06-03 11:55:00,595,0
2026-06-03 11:55:00,596,0
2026-06-03 11:55:00,597,0
2026-06-03 11:55:00,598,0
2026-06-03 11:55:00,599,0
2026-06-03 11:55:00,600,0
2026-06-03 11:55:00,601,0
2026-06-03 11:55:00,602,0
2026-06-03 11:55:00,603,0
2026-06-03 12:00:00,2,9.649071
2026-06-03 12:00:00,3,0
2026-06-03 12:00:00,4,0
2026-06-03 12:00:00,5,109.241272
2026-06-03 12:00:00,6,91.281921
2026-06-03 12:00:00,7,310
2026-06-03 12:00:00,8,73.955017
2026-06-03 12:00:00,9,69.078186
2026-06-03 12:00:00,10,0
2026-06-03 12:00:00,11,310
2026-06-03 12:00:00,13,0
2026-06-03 12:00:00,14,69.49649
2026-06-03 12:00:00,15,380
2026-06-03 12:00:00,16,291.206085
2026-06-03 12:00:00,17,290.41629
2026-06-03 12:00:00,18,0
2026-06-03 12:00:00,19,3.827019
2026-06-03 12:00:00,20,0
2026-06-03 12:00:00,21,468.69104
2026-06-03 12:00:00,22,6.451599
2026-06-03 12:00:00,23,19.856873
2026-06-03 12:00:00,24,4.288635
2026-06-03 12:00:00,27,0
2026-06-03 12:00:00,28,0
2026-06-03 12:00:00,29,0
2026-06-03 12:00:00,31,989.829773
2026-06-03 12:00:00,32,997.165466
2026-06-03 12:00:00,33,10.031982
2026-06-03 12:00:00,35,6.583221
2026-06-03 12:00:00,36,32.112366
2026-06-03 12:00:00,37,0
2026-06-03 12:00:00,38,49.703674
2026-06-03 12:00:00,39,0
2026-06-03 12:00:00,40,280
2026-06-03 12:00:00,41,80.046997
2026-06-03 12:00:00,42,317.053589
2026-06-03 12:00:00,43,0
2026-06-03 12:00:00,44,0
2026-06-03 12:00:00,45,0
2026-06-03 12:00:00,46,4.108567
2026-06-03 12:00:00,47,5.596299
2026-06-03 12:00:00,48,0
2026-06-03 12:00:00,49,0
2026-06-03 12:00:00,50,0
2026-06-03 12:00:00,51,0
2026-06-03 12:00:00,52,280.014587
2026-06-03 12:00:00,53,0
2026-06-03 12:00:00,54,280
2026-06-03 12:00:00,55,0
2026-06-03 12:00:00,56,0
2026-06-03 12:00:00,57,280.014587
2026-06-03 12:00:00,58,280.014587
2026-06-03 12:00:00,59,280.014587
2026-06-03 12:00:00,60,670
2026-06-03 12:00:00,61,670
2026-06-03 12:00:00,62,0.673683
2026-06-03 12:00:00,63,0
2026-06-03 12:00:00,64,0
2026-06-03 12:00:00,65,0
2026-06-03 12:00:00,66,0
2026-06-03 12:00:00,67,0
2026-06-03 12:00:00,68,0
2026-06-03 12:00:00,69,304.071777
2026-06-03 12:00:00,70,0
2026-06-03 12:00:00,71,0
2026-06-03 12:00:00,72,0
2026-06-03 12:00:00,73,0
2026-06-03 12:00:00,74,0
2026-06-03 12:00:00,75,0
2026-06-03 12:00:00,76,78.265625
2026-06-03 12:00:00,77,0
2026-06-03 12:00:00,78,319.876221
2026-06-03 12:00:00,81,89.010254
2026-06-03 12:00:00,82,80.43457
2026-06-03 12:00:00,83,310
2026-06-03 12:00:00,84,310.018097
2026-06-03 12:00:00,85,630.53833
2026-06-03 12:00:00,86,95.075684
2026-06-03 12:00:00,87,0
2026-06-03 12:00:00,88,0
2026-06-03 12:00:00,89,20.056915
2026-06-03 12:00:00,90,8.630798
2026-06-03 12:00:00,91,1.965546
2026-06-03 12:00:00,92,7.223755
2026-06-03 12:00:00,93,6.012451
2026-06-03 12:00:00,94,6.843262
2026-06-03 12:00:00,95,39.381714
2026-06-03 12:00:00,96,3.174324
2026-06-03 12:00:00,97,0
2026-06-03 12:00:00,98,0
2026-06-03 12:00:00,99,0
2026-06-03 12:00:00,100,35.508896
2026-06-03 12:00:00,101,0
2026-06-03 12:00:00,102,10.32045
2026-06-03 12:00:00,103,577.005859
2026-06-03 12:00:00,104,50.561523
2026-06-03 12:00:00,105,0
2026-06-03 12:00:00,106,0
2026-06-03 12:00:00,107,0
2026-06-03 12:00:00,108,0
2026-06-03 12:00:00,109,0
2026-06-03 12:00:00,110,0
2026-06-03 12:00:00,111,0
2026-06-03 12:00:00,112,0
2026-06-03 12:00:00,113,0
2026-06-03 12:00:00,114,0
2026-06-03 12:00:00,115,0
2026-06-03 12:00:00,116,0
2026-06-03 12:00:00,117,0
2026-06-03 12:00:00,118,0
2026-06-03 12:00:00,119,0
2026-06-03 12:00:00,120,0
2026-06-03 12:00:00,121,0
2026-06-03 12:00:00,122,0
2026-06-03 12:00:00,123,0
2026-06-03 12:00:00,124,0
2026-06-03 12:00:00,125,5.650635
2026-06-03 12:00:00,126,0
2026-06-03 12:00:00,127,2.724609
2026-06-03 12:00:00,128,4.824829
2026-06-03 12:00:00,130,0
2026-06-03 12:00:00,131,0
2026-06-03 12:00:00,132,9.856934
2026-06-03 12:00:00,133,12.7742
2026-06-03 12:00:00,134,9.892761
2026-06-03 12:00:00,135,1.499405
2026-06-03 12:00:00,136,0.627365
2026-06-03 12:00:00,137,1006.378418
2026-06-03 12:00:00,138,1002.716187
2026-06-03 12:00:00,139,983.008789
2026-06-03 12:00:00,140,978.433105
2026-06-03 12:00:00,141,0
2026-06-03 12:00:00,142,970.057861
2026-06-03 12:00:00,143,0
2026-06-03 12:00:00,144,210
2026-06-03 12:00:00,146,109.997025
2026-06-03 12:00:00,147,2.404663
2026-06-03 12:00:00,148,53
2026-06-03 12:00:00,149,8.792969
2026-06-03 12:00:00,150,17.276245
2026-06-03 12:00:00,151,15.668579
2026-06-03 12:00:00,152,4.459534
2026-06-03 12:00:00,153,14.463867
2026-06-03 12:00:00,154,22.913696
2026-06-03 12:00:00,155,4.325989
2026-06-03 12:00:00,156,8.789337
2026-06-03 12:00:00,157,22.179321
2026-06-03 12:00:00,158,1.085999
2026-06-03 12:00:00,159,0
2026-06-03 12:00:00,160,4.229034
2026-06-03 12:00:00,161,0
2026-06-03 12:00:00,162,0
2026-06-03 12:00:00,163,0
2026-06-03 12:00:00,164,0
2026-06-03 12:00:00,165,0
2026-06-03 12:00:00,166,0
2026-06-03 12:00:00,167,13.699173
2026-06-03 12:00:00,168,144.29921
2026-06-03 12:00:00,169,72.385735
2026-06-03 12:00:00,170,7.549805
2026-06-03 12:00:00,171,640.461426
2026-06-03 12:00:00,172,0
2026-06-03 12:00:00,173,0
2026-06-03 12:00:00,174,46.776367
2026-06-03 12:00:00,175,11.313721
2026-06-03 12:00:00,178,6.131927
2026-06-03 12:00:00,179,7.671204
2026-06-03 12:00:00,180,12.526169
2026-06-03 12:00:00,181,6.714691
2026-06-03 12:00:00,182,7.327332
2026-06-03 12:00:00,183,45.815765
2026-06-03 12:00:00,184,0
2026-06-03 12:00:00,185,0
2026-06-03 12:00:00,186,0
2026-06-03 12:00:00,187,6.839966
2026-06-03 12:00:00,188,7.545715
2026-06-03 12:00:00,189,18.646545
2026-06-03 12:00:00,190,5.94751
2026-06-03 12:00:00,191,0
2026-06-03 12:00:00,192,0
2026-06-03 12:00:00,193,0
2026-06-03 12:00:00,194,2.095093
2026-06-03 12:00:00,195,3.842285
2026-06-03 12:00:00,196,79.551071
2026-06-03 12:00:00,197,0
2026-06-03 12:00:00,198,0
2026-06-03 12:00:00,199,0
2026-06-03 12:00:00,200,0
2026-06-03 12:00:00,201,0
2026-06-03 12:00:00,202,0
2026-06-03 12:00:00,203,1001.378967
2026-06-03 12:00:00,204,1000
2026-06-03 12:00:00,205,0
2026-06-03 12:00:00,206,0
2026-06-03 12:00:00,207,0
2026-06-03 12:00:00,208,0
2026-06-03 12:00:00,209,0
2026-06-03 12:00:00,210,0
2026-06-03 12:00:00,211,0
2026-06-03 12:00:00,212,1410
2026-06-03 12:00:00,213,1412
2026-06-03 12:00:00,214,0
2026-06-03 12:00:00,215,4.834106
2026-06-03 12:00:00,216,196
2026-06-03 12:00:00,217,115
2026-06-03 12:00:00,218,8.133951
2026-06-03 12:00:00,219,10
2026-06-03 12:00:00,220,35.472614
2026-06-03 12:00:00,221,28.717674
2026-06-03 12:00:00,222,26.110107
2026-06-03 12:00:00,223,27.47876
2026-06-03 12:00:00,224,0
2026-06-03 12:00:00,225,0
2026-06-03 12:00:00,226,0
2026-06-03 12:00:00,227,165
2026-06-03 12:00:00,228,95
2026-06-03 12:00:00,229,5.260071
2026-06-03 12:00:00,230,2.142517
2026-06-03 12:00:00,231,5.556091
2026-06-03 12:00:00,232,5.778137
2026-06-03 12:00:00,233,5.50061
2026-06-03 12:00:00,234,6.733948
2026-06-03 12:00:00,235,1.800232
2026-06-03 12:00:00,236,4.30722
2026-06-03 12:00:00,237,0
2026-06-03 12:00:00,238,2.993591
2026-06-03 12:00:00,239,0.431824
2026-06-03 12:00:00,240,22.296143
2026-06-03 12:00:00,241,21.958923
2026-06-03 12:00:00,242,1.565552
2026-06-03 12:00:00,245,0
2026-06-03 12:00:00,246,2.485367
2026-06-03 12:00:00,247,232.142853
2026-06-03 12:00:00,248,117.85714
2026-06-03 12:00:00,249,0
2026-06-03 12:00:00,250,0
2026-06-03 12:00:00,251,0
2026-06-03 12:00:00,254,70.133728
2026-06-03 12:00:00,255,62.878876
2026-06-03 12:00:00,256,99.004486
2026-06-03 12:00:00,257,0
2026-06-03 12:00:00,258,148.085144
2026-06-03 12:00:00,259,145.919342
2026-06-03 12:00:00,260,0
2026-06-03 12:00:00,261,0
2026-06-03 12:00:00,262,237.5
2026-06-03 12:00:00,263,237.5
2026-06-03 12:00:00,264,261
2026-06-03 12:00:00,265,246.5
2026-06-03 12:00:00,266,246.5
2026-06-03 12:00:00,267,249
2026-06-03 12:00:00,268,171.450409
2026-06-03 12:00:00,269,106.492111
2026-06-03 12:00:00,270,223.020752
2026-06-03 12:00:00,271,78.671265
2026-06-03 12:00:00,272,322
2026-06-03 12:00:00,273,147
2026-06-03 12:00:00,274,182.032471
2026-06-03 12:00:00,275,124.943283
2026-06-03 12:00:00,276,233.503174
2026-06-03 12:00:00,277,236.936523
2026-06-03 12:00:00,278,239.637451
2026-06-03 12:00:00,279,0
2026-06-03 12:00:00,280,0
2026-06-03 12:00:00,281,342
2026-06-03 12:00:00,282,342
2026-06-03 12:00:00,283,304
2026-06-03 12:00:00,287,11.878414
2026-06-03 12:00:00,288,11.714225
2026-06-03 12:00:00,289,2.334056
2026-06-03 12:00:00,290,10.018311
2026-06-03 12:00:00,291,10.074388
2026-06-03 12:00:00,292,49.083008
2026-06-03 12:00:00,293,6.509766
2026-06-03 12:00:00,294,19.780212
2026-06-03 12:00:00,295,12.766968
2026-06-03 12:00:00,296,7.593933
2026-06-03 12:00:00,297,230.509399
2026-06-03 12:00:00,298,96.970306
2026-06-03 12:00:00,299,0
2026-06-03 12:00:00,300,0
2026-06-03 12:00:00,301,0
2026-06-03 12:00:00,302,74.930191
2026-06-03 12:00:00,303,8.975876
2026-06-03 12:00:00,304,82.786789
2026-06-03 12:00:00,305,13.960159
2026-06-03 12:00:00,306,24.256104
2026-06-03 12:00:00,307,21.723083
2026-06-03 12:00:00,308,27.826782
2026-06-03 12:00:00,309,20.975372
2026-06-03 12:00:00,310,4.403809
2026-06-03 12:00:00,311,15.726196
2026-06-03 12:00:00,312,0
2026-06-03 12:00:00,313,0
2026-06-03 12:00:00,314,0
2026-06-03 12:00:00,315,0
2026-06-03 12:00:00,316,9.027374
2026-06-03 12:00:00,317,19.052704
2026-06-03 12:00:00,318,100
2026-06-03 12:00:00,319,50
2026-06-03 12:00:00,320,4.937897
2026-06-03 12:00:00,321,1.09256
2026-06-03 12:00:00,322,0
2026-06-03 12:00:00,323,1.415253
2026-06-03 12:00:00,324,2.410156
2026-06-03 12:00:00,325,9.577332
2026-06-03 12:00:00,326,113.343002
2026-06-03 12:00:00,327,27.948395
2026-06-03 12:00:00,328,111.216232
2026-06-03 12:00:00,329,5.898773
2026-06-03 12:00:00,330,63.856171
2026-06-03 12:00:00,331,66.36441
2026-06-03 12:00:00,332,265.219269
2026-06-03 12:00:00,333,313.395782
2026-06-03 12:00:00,334,283.255676
2026-06-03 12:00:00,335,36.138496
2026-06-03 12:00:00,336,36.397903
2026-06-03 12:00:00,337,2.00354
2026-06-03 12:00:00,338,0
2026-06-03 12:00:00,339,0
2026-06-03 12:00:00,340,0
2026-06-03 12:00:00,341,2.346874
2026-06-03 12:00:00,342,2.23243
2026-06-03 12:00:00,343,3.796505
2026-06-03 12:00:00,344,134.942596
2026-06-03 12:00:00,345,134.942596
2026-06-03 12:00:00,346,144.548035
2026-06-03 12:00:00,347,7.338867
2026-06-03 12:00:00,348,2.637115
2026-06-03 12:00:00,349,31.249054
2026-06-03 12:00:00,350,121.144302
2026-06-03 12:00:00,351,69.148376
2026-06-03 12:00:00,352,60.108124
2026-06-03 12:00:00,353,8.550903
2026-06-03 12:00:00,354,7.816559
2026-06-03 12:00:00,355,12.651825
2026-06-03 12:00:00,356,2.178398
2026-06-03 12:00:00,357,0
2026-06-03 12:00:00,358,0
2026-06-03 12:00:00,359,569.640198
2026-06-03 12:00:00,360,744
2026-06-03 12:00:00,361,1.985046
2026-06-03 12:00:00,362,4.839142
2026-06-03 12:00:00,363,4.42897
2026-06-03 12:00:00,364,35.696106
2026-06-03 12:00:00,365,0
2026-06-03 12:00:00,366,0
2026-06-03 12:00:00,367,570.945435
2026-06-03 12:00:00,368,0
2026-06-03 12:00:00,369,0
2026-06-03 12:00:00,370,1.726135
2026-06-03 12:00:00,371,4.909851
2026-06-03 12:00:00,372,9.736023
2026-06-03 12:00:00,373,0
2026-06-03 12:00:00,374,0
2026-06-03 12:00:00,375,0
2026-06-03 12:00:00,376,0
2026-06-03 12:00:00,377,135.9888
2026-06-03 12:00:00,378,134.659729
2026-06-03 12:00:00,380,54.9216
2026-06-03 12:00:00,381,26.043152
2026-06-03 12:00:00,382,0
2026-06-03 12:00:00,383,123.847153
2026-06-03 12:00:00,384,0
2026-06-03 12:00:00,385,0
2026-06-03 12:00:00,386,0
2026-06-03 12:00:00,387,0
2026-06-03 12:00:00,388,250.59375
2026-06-03 12:00:00,389,109.242188
2026-06-03 12:00:00,390,12.328125
2026-06-03 12:00:00,391,4.546875
2026-06-03 12:00:00,392,10
2026-06-03 12:00:00,393,2.202293
2026-06-03 12:00:00,394,0
2026-06-03 12:00:00,395,0
2026-06-03 12:00:00,396,0
2026-06-03 12:00:00,397,0
2026-06-03 12:00:00,398,0
2026-06-03 12:00:00,399,0
2026-06-03 12:00:00,400,0
2026-06-03 12:00:00,401,0
2026-06-03 12:00:00,402,0
2026-06-03 12:00:00,403,0
2026-06-03 12:00:00,404,0
2026-06-03 12:00:00,405,0
2026-06-03 12:00:00,406,0
2026-06-03 12:00:00,407,0
2026-06-03 12:00:00,408,10.000153
2026-06-03 12:00:00,409,10.000153
2026-06-03 12:00:00,410,1.735992
2026-06-03 12:00:00,411,5.709782
2026-06-03 12:00:00,412,0
2026-06-03 12:00:00,413,3.897346
2026-06-03 12:00:00,414,0
2026-06-03 12:00:00,415,600.123535
2026-06-03 12:00:00,416,355
2026-06-03 12:00:00,417,0
2026-06-03 12:00:00,418,260.008545
2026-06-03 12:00:00,419,0
2026-06-03 12:00:00,420,758.513977
2026-06-03 12:00:00,421,0
2026-06-03 12:00:00,422,495
2026-06-03 12:00:00,423,2.261749
2026-06-03 12:00:00,424,3.595367
2026-06-03 12:00:00,425,1.336578
2026-06-03 12:00:00,426,3.595367
2026-06-03 12:00:00,427,32.483185
2026-06-03 12:00:00,428,80.487701
2026-06-03 12:00:00,429,78.53894
2026-06-03 12:00:00,430,42.595154
2026-06-03 12:00:00,431,0
2026-06-03 12:00:00,432,0
2026-06-03 12:00:00,433,0
2026-06-03 12:00:00,434,0.827179
2026-06-03 12:00:00,435,18.001709
2026-06-03 12:00:00,436,8
2026-06-03 12:00:00,437,115
2026-06-03 12:00:00,438,115
2026-06-03 12:00:00,439,186
2026-06-03 12:00:00,440,4.490784
2026-06-03 12:00:00,441,48.797974
2026-06-03 12:00:00,442,4.422119
2026-06-03 12:00:00,443,9.967102
2026-06-03 12:00:00,444,6.506287
2026-06-03 12:00:00,445,2.173889
2026-06-03 12:00:00,446,187.896362
2026-06-03 12:00:00,447,187.896362
2026-06-03 12:00:00,448,204
2026-06-03 12:00:00,449,265
2026-06-03 12:00:00,450,225.530319
2026-06-03 12:00:00,451,118.839302
2026-06-03 12:00:00,452,190
2026-06-03 12:00:00,453,190
2026-06-03 12:00:00,454,190
2026-06-03 12:00:00,455,6.278076
2026-06-03 12:00:00,456,4.52179
2026-06-03 12:00:00,457,4.459473
2026-06-03 12:00:00,458,150.009918
2026-06-03 12:00:00,459,40.025024
2026-06-03 12:00:00,460,133
2026-06-03 12:00:00,461,3.394775
2026-06-03 12:00:00,462,0
2026-06-03 12:00:00,463,15.138397
2026-06-03 12:00:00,464,15.357361
2026-06-03 12:00:00,465,984.893616
2026-06-03 12:00:00,466,0
2026-06-03 12:00:00,467,971.550781
2026-06-03 12:00:00,468,0
2026-06-03 12:00:00,470,0
2026-06-03 12:00:00,471,979.131348
2026-06-03 12:00:00,472,0
2026-06-03 12:00:00,473,0
2026-06-03 12:00:00,474,338.325806
2026-06-03 12:00:00,475,50.16626
2026-06-03 12:00:00,476,4.722778
2026-06-03 12:00:00,477,0
2026-06-03 12:00:00,478,0
2026-06-03 12:00:00,479,1424.138306
2026-06-03 12:00:00,480,1427.520142
2026-06-03 12:00:00,481,28.889343
2026-06-03 12:00:00,482,30.068909
2026-06-03 12:00:00,570,0
2026-06-03 12:00:00,571,0
2026-06-03 12:00:00,572,0
2026-06-03 12:00:00,573,0
2026-06-03 12:00:00,574,0
2026-06-03 12:00:00,575,0
2026-06-03 12:00:00,576,0
2026-06-03 12:00:00,577,0
2026-06-03 12:00:00,578,0
2026-06-03 12:00:00,579,0
2026-06-03 12:00:00,580,0
2026-06-03 12:00:00,581,0
2026-06-03 12:00:00,582,0
2026-06-03 12:00:00,583,0
2026-06-03 12:00:00,584,0
2026-06-03 12:00:00,585,0
2026-06-03 12:00:00,586,0
2026-06-03 12:00:00,587,0
2026-06-03 12:00:00,588,0
2026-06-03 12:00:00,589,0
2026-06-03 12:00:00,590,0
2026-06-03 12:00:00,591,0
2026-06-03 12:00:00,592,0
2026-06-03 12:00:00,593,0
2026-06-03 12:00:00,594,0
2026-06-03 12:00:00,595,0
2026-06-03 12:00:00,596,0
2026-06-03 12:00:00,597,0
2026-06-03 12:00:00,598,0
2026-06-03 12:00:00,599,0
2026-06-03 12:00:00,600,0
2026-06-03 12:00:00,601,0
2026-06-03 12:00:00,602,0
2026-06-03 12:00:00,603,0
2026-06-03 12:05:00,2,9.649071
2026-06-03 12:05:00,3,0
2026-06-03 12:05:00,4,0
2026-06-03 12:05:00,5,109.241272
2026-06-03 12:05:00,6,91.281921
2026-06-03 12:05:00,7,310
2026-06-03 12:05:00,8,73.955017
2026-06-03 12:05:00,9,69.078186
2026-06-03 12:05:00,10,0
2026-06-03 12:05:00,11,310
2026-06-03 12:05:00,13,0
2026-06-03 12:05:00,14,69.49649
2026-06-03 12:05:00,15,380
2026-06-03 12:05:00,16,290.77121
2026-06-03 12:05:00,17,280
2026-06-03 12:05:00,18,0
2026-06-03 12:05:00,19,3.309158
2026-06-03 12:05:00,20,0
2026-06-03 12:05:00,21,475.008423
2026-06-03 12:05:00,22,6.451599
2026-06-03 12:05:00,23,19.856873
2026-06-03 12:05:00,24,4.288635
2026-06-03 12:05:00,27,0
2026-06-03 12:05:00,28,0
2026-06-03 12:05:00,29,0
2026-06-03 12:05:00,31,989.829773
2026-06-03 12:05:00,32,992.967285
2026-06-03 12:05:00,33,10.031982
2026-06-03 12:05:00,35,6.583221
2026-06-03 12:05:00,36,32.112366
2026-06-03 12:05:00,37,0
2026-06-03 12:05:00,38,49.703674
2026-06-03 12:05:00,39,0
2026-06-03 12:05:00,40,280
2026-06-03 12:05:00,41,80.046997
2026-06-03 12:05:00,42,333.137207
2026-06-03 12:05:00,43,0
2026-06-03 12:05:00,44,0
2026-06-03 12:05:00,45,0
2026-06-03 12:05:00,46,4.108567
2026-06-03 12:05:00,47,5.596299
2026-06-03 12:05:00,48,0
2026-06-03 12:05:00,49,0
2026-06-03 12:05:00,50,0
2026-06-03 12:05:00,51,0
2026-06-03 12:05:00,52,300.377686
2026-06-03 12:05:00,53,0
2026-06-03 12:05:00,54,280
2026-06-03 12:05:00,55,0
2026-06-03 12:05:00,56,0
2026-06-03 12:05:00,57,310.712158
2026-06-03 12:05:00,58,304.059082
2026-06-03 12:05:00,59,304.669434
2026-06-03 12:05:00,60,728.181641
2026-06-03 12:05:00,61,726.899902
2026-06-03 12:05:00,62,0.673683
2026-06-03 12:05:00,63,0
2026-06-03 12:05:00,64,0
2026-06-03 12:05:00,65,0
2026-06-03 12:05:00,66,0
2026-06-03 12:05:00,67,0
2026-06-03 12:05:00,68,0
2026-06-03 12:05:00,69,304.199951
2026-06-03 12:05:00,70,0
2026-06-03 12:05:00,71,0
2026-06-03 12:05:00,72,0
2026-06-03 12:05:00,73,0
2026-06-03 12:05:00,74,0
2026-06-03 12:05:00,75,0
2026-06-03 12:05:00,76,78.265625
2026-06-03 12:05:00,77,0
2026-06-03 12:05:00,78,319.416626
2026-06-03 12:05:00,81,89.010254
2026-06-03 12:05:00,82,80.43457
2026-06-03 12:05:00,83,310
2026-06-03 12:05:00,84,317.824493
2026-06-03 12:05:00,85,628.753052
2026-06-03 12:05:00,86,95.075684
2026-06-03 12:05:00,87,0
2026-06-03 12:05:00,88,0
2026-06-03 12:05:00,89,20.056915
2026-06-03 12:05:00,90,8.630798
2026-06-03 12:05:00,91,1.965546
2026-06-03 12:05:00,92,7.223755
2026-06-03 12:05:00,93,6.012451
2026-06-03 12:05:00,94,6.843262
2026-06-03 12:05:00,95,39.381714
2026-06-03 12:05:00,96,3.174324
2026-06-03 12:05:00,97,0
2026-06-03 12:05:00,98,0
2026-06-03 12:05:00,99,0
2026-06-03 12:05:00,100,35.312057
2026-06-03 12:05:00,101,0
2026-06-03 12:05:00,102,10.291069
2026-06-03 12:05:00,103,577.005859
2026-06-03 12:05:00,104,50.561523
2026-06-03 12:05:00,105,0
2026-06-03 12:05:00,106,0
2026-06-03 12:05:00,107,0
2026-06-03 12:05:00,108,0
2026-06-03 12:05:00,109,0
2026-06-03 12:05:00,110,0
2026-06-03 12:05:00,111,0
2026-06-03 12:05:00,112,0
2026-06-03 12:05:00,113,0
2026-06-03 12:05:00,114,0
2026-06-03 12:05:00,115,0
2026-06-03 12:05:00,116,0
2026-06-03 12:05:00,117,0
2026-06-03 12:05:00,118,0
2026-06-03 12:05:00,119,0
2026-06-03 12:05:00,120,0
2026-06-03 12:05:00,121,0
2026-06-03 12:05:00,122,0
2026-06-03 12:05:00,123,0
2026-06-03 12:05:00,124,0
2026-06-03 12:05:00,125,5.650635
2026-06-03 12:05:00,126,0
2026-06-03 12:05:00,127,2.724609
2026-06-03 12:05:00,128,4.824829
2026-06-03 12:05:00,130,0
2026-06-03 12:05:00,131,0
2026-06-03 12:05:00,132,9.856934
2026-06-03 12:05:00,133,12.7742
2026-06-03 12:05:00,134,9.892761
2026-06-03 12:05:00,135,1.499405
2026-06-03 12:05:00,136,0.627365
2026-06-03 12:05:00,137,1006.378418
2026-06-03 12:05:00,138,1004.18103
2026-06-03 12:05:00,139,981.682556
2026-06-03 12:05:00,140,977.106812
2026-06-03 12:05:00,141,0
2026-06-03 12:05:00,142,968.789307
2026-06-03 12:05:00,143,0
2026-06-03 12:05:00,144,210
2026-06-03 12:05:00,146,128.604797
2026-06-03 12:05:00,147,2.404663
2026-06-03 12:05:00,148,70.511971
2026-06-03 12:05:00,149,8.792969
2026-06-03 12:05:00,150,17.276245
2026-06-03 12:05:00,151,15.668579
2026-06-03 12:05:00,152,4.459534
2026-06-03 12:05:00,153,14.463867
2026-06-03 12:05:00,154,22.913696
2026-06-03 12:05:00,155,4.325989
2026-06-03 12:05:00,156,8.789337
2026-06-03 12:05:00,157,22.179321
2026-06-03 12:05:00,158,1.085999
2026-06-03 12:05:00,159,0
2026-06-03 12:05:00,160,4.229034
2026-06-03 12:05:00,161,0
2026-06-03 12:05:00,162,0
2026-06-03 12:05:00,163,0
2026-06-03 12:05:00,164,0
2026-06-03 12:05:00,165,0
2026-06-03 12:05:00,166,0
2026-06-03 12:05:00,167,13.867493
2026-06-03 12:05:00,168,168.915527
2026-06-03 12:05:00,169,86.835373
2026-06-03 12:05:00,170,7.549805
2026-06-03 12:05:00,171,640.461426
2026-06-03 12:05:00,172,0
2026-06-03 12:05:00,173,0
2026-06-03 12:05:00,174,46.776367
2026-06-03 12:05:00,175,11.313721
2026-06-03 12:05:00,178,6.131927
2026-06-03 12:05:00,179,7.671204
2026-06-03 12:05:00,180,12.526169
2026-06-03 12:05:00,181,6.714691
2026-06-03 12:05:00,182,7.327332
2026-06-03 12:05:00,183,45.815765
2026-06-03 12:05:00,184,0
2026-06-03 12:05:00,185,0
2026-06-03 12:05:00,186,0
2026-06-03 12:05:00,187,6.839966
2026-06-03 12:05:00,188,7.545715
2026-06-03 12:05:00,189,18.646545
2026-06-03 12:05:00,190,5.94751
2026-06-03 12:05:00,191,0
2026-06-03 12:05:00,192,0
2026-06-03 12:05:00,193,0
2026-06-03 12:05:00,194,2.095093
2026-06-03 12:05:00,195,3.842285
2026-06-03 12:05:00,196,79.551071
2026-06-03 12:05:00,197,0
2026-06-03 12:05:00,198,0
2026-06-03 12:05:00,199,0
2026-06-03 12:05:00,200,0
2026-06-03 12:05:00,201,0
2026-06-03 12:05:00,202,0
2026-06-03 12:05:00,203,1000.251709
2026-06-03 12:05:00,204,1000
2026-06-03 12:05:00,205,0
2026-06-03 12:05:00,206,0
2026-06-03 12:05:00,207,0
2026-06-03 12:05:00,208,0
2026-06-03 12:05:00,209,0
2026-06-03 12:05:00,210,0
2026-06-03 12:05:00,211,0
2026-06-03 12:05:00,212,1410
2026-06-03 12:05:00,213,1412
2026-06-03 12:05:00,214,0
2026-06-03 12:05:00,215,4.834106
2026-06-03 12:05:00,216,196
2026-06-03 12:05:00,217,115
2026-06-03 12:05:00,218,8.133951
2026-06-03 12:05:00,219,11.027431
2026-06-03 12:05:00,220,35.129051
2026-06-03 12:05:00,221,28.717674
2026-06-03 12:05:00,222,26.110107
2026-06-03 12:05:00,223,27.47876
2026-06-03 12:05:00,224,0
2026-06-03 12:05:00,225,0
2026-06-03 12:05:00,226,0
2026-06-03 12:05:00,227,171.7733
2026-06-03 12:05:00,228,98.047989
2026-06-03 12:05:00,229,5.260071
2026-06-03 12:05:00,230,2.142517
2026-06-03 12:05:00,231,5.556091
2026-06-03 12:05:00,232,5.778137
2026-06-03 12:05:00,233,5.50061
2026-06-03 12:05:00,234,6.733948
2026-06-03 12:05:00,235,1.800232
2026-06-03 12:05:00,236,4.30722
2026-06-03 12:05:00,237,0
2026-06-03 12:05:00,238,2.993591
2026-06-03 12:05:00,239,0.431824
2026-06-03 12:05:00,240,22.489929
2026-06-03 12:05:00,241,22.242737
2026-06-03 12:05:00,242,1.565552
2026-06-03 12:05:00,245,0
2026-06-03 12:05:00,246,2.485367
2026-06-03 12:05:00,247,232.58902
2026-06-03 12:05:00,248,118.156738
2026-06-03 12:05:00,249,0
2026-06-03 12:05:00,250,0
2026-06-03 12:05:00,251,0
2026-06-03 12:05:00,254,69.749207
2026-06-03 12:05:00,255,63.237762
2026-06-03 12:05:00,256,99.004486
2026-06-03 12:05:00,257,0
2026-06-03 12:05:00,258,147.865555
2026-06-03 12:05:00,259,146.138931
2026-06-03 12:05:00,260,0
2026-06-03 12:05:00,261,0
2026-06-03 12:05:00,262,237.5
2026-06-03 12:05:00,263,237.5
2026-06-03 12:05:00,264,261
2026-06-03 12:05:00,265,246.5
2026-06-03 12:05:00,266,246.5
2026-06-03 12:05:00,267,249
2026-06-03 12:05:00,268,173.144455
2026-06-03 12:05:00,269,107.370537
2026-06-03 12:05:00,270,223.020752
2026-06-03 12:05:00,271,78.671265
2026-06-03 12:05:00,272,259.325531
2026-06-03 12:05:00,273,138.006561
2026-06-03 12:05:00,274,152.80484
2026-06-03 12:05:00,275,120.420731
2026-06-03 12:05:00,276,233.411621
2026-06-03 12:05:00,277,236.844971
2026-06-03 12:05:00,278,240.095215
2026-06-03 12:05:00,279,0
2026-06-03 12:05:00,280,0
2026-06-03 12:05:00,281,339.5
2026-06-03 12:05:00,282,339.5
2026-06-03 12:05:00,283,304
2026-06-03 12:05:00,287,11.872921
2026-06-03 12:05:00,288,11.698965
2026-06-03 12:05:00,289,2.319101
2026-06-03 12:05:00,290,10.023804
2026-06-03 12:05:00,291,10.09041
2026-06-03 12:05:00,292,49.083008
2026-06-03 12:05:00,293,6.509766
2026-06-03 12:05:00,294,19.780212
2026-06-03 12:05:00,295,12.766968
2026-06-03 12:05:00,296,7.593933
2026-06-03 12:05:00,297,229.113159
2026-06-03 12:05:00,298,97.233063
2026-06-03 12:05:00,299,0
2026-06-03 12:05:00,300,0
2026-06-03 12:05:00,301,0
2026-06-03 12:05:00,302,74.930191
2026-06-03 12:05:00,303,8.975876
2026-06-03 12:05:00,304,82.786789
2026-06-03 12:05:00,305,13.960159
2026-06-03 12:05:00,306,26.041443
2026-06-03 12:05:00,307,1.245148
2026-06-03 12:05:00,308,27.811523
2026-06-03 12:05:00,309,20.975372
2026-06-03 12:05:00,310,4.403809
2026-06-03 12:05:00,311,15.726196
2026-06-03 12:05:00,312,0
2026-06-03 12:05:00,313,0
2026-06-03 12:05:00,314,0
2026-06-03 12:05:00,315,0
2026-06-03 12:05:00,316,9.027374
2026-06-03 12:05:00,317,19.052704
2026-06-03 12:05:00,318,100
2026-06-03 12:05:00,319,50
2026-06-03 12:05:00,320,4.937897
2026-06-03 12:05:00,321,1.09256
2026-06-03 12:05:00,322,0
2026-06-03 12:05:00,323,1.415253
2026-06-03 12:05:00,324,2.410156
2026-06-03 12:05:00,325,9.577332
2026-06-03 12:05:00,326,114.420685
2026-06-03 12:05:00,327,29.34079
2026-06-03 12:05:00,328,111.426056
2026-06-03 12:05:00,329,5.898773
2026-06-03 12:05:00,330,64.333023
2026-06-03 12:05:00,331,67.26088
2026-06-03 12:05:00,332,238.074905
2026-06-03 12:05:00,333,288.439758
2026-06-03 12:05:00,334,284.530182
2026-06-03 12:05:00,335,35.047455
2026-06-03 12:05:00,336,34.85672
2026-06-03 12:05:00,337,2.00354
2026-06-03 12:05:00,338,0
2026-06-03 12:05:00,339,0
2026-06-03 12:05:00,340,0
2026-06-03 12:05:00,341,26.303909
2026-06-03 12:05:00,342,26.616722
2026-06-03 12:05:00,343,3.796505
2026-06-03 12:05:00,344,148.5
2026-06-03 12:05:00,345,148.5
2026-06-03 12:05:00,346,165
2026-06-03 12:05:00,347,7.338867
2026-06-03 12:05:00,348,2.637115
2026-06-03 12:05:00,349,31.249054
2026-06-03 12:05:00,350,117.911224
2026-06-03 12:05:00,351,102.718735
2026-06-03 12:05:00,352,59.154419
2026-06-03 12:05:00,353,8.550903
2026-06-03 12:05:00,354,7.816559
2026-06-03 12:05:00,355,12.651825
2026-06-03 12:05:00,356,2.178398
2026-06-03 12:05:00,357,0
2026-06-03 12:05:00,358,0
2026-06-03 12:05:00,359,569.685974
2026-06-03 12:05:00,360,744
2026-06-03 12:05:00,361,1.985046
2026-06-03 12:05:00,362,4.839142
2026-06-03 12:05:00,363,4.42897
2026-06-03 12:05:00,364,35.658508
2026-06-03 12:05:00,365,0
2026-06-03 12:05:00,366,0
2026-06-03 12:05:00,367,576.159546
2026-06-03 12:05:00,368,0
2026-06-03 12:05:00,369,0
2026-06-03 12:05:00,370,1.726135
2026-06-03 12:05:00,371,4.909851
2026-06-03 12:05:00,372,9.736023
2026-06-03 12:05:00,373,0
2026-06-03 12:05:00,374,0
2026-06-03 12:05:00,375,0
2026-06-03 12:05:00,376,0
2026-06-03 12:05:00,377,138.775909
2026-06-03 12:05:00,378,134.253067
2026-06-03 12:05:00,380,5.887207
2026-06-03 12:05:00,381,26.043152
2026-06-03 12:05:00,382,0
2026-06-03 12:05:00,383,127.990051
2026-06-03 12:05:00,384,0
2026-06-03 12:05:00,385,0
2026-06-03 12:05:00,386,0
2026-06-03 12:05:00,387,0
2026-06-03 12:05:00,388,250.59375
2026-06-03 12:05:00,389,109.242188
2026-06-03 12:05:00,390,12.328125
2026-06-03 12:05:00,391,4.546875
2026-06-03 12:05:00,392,22
2026-06-03 12:05:00,393,2.202293
2026-06-03 12:05:00,394,0
2026-06-03 12:05:00,395,0
2026-06-03 12:05:00,396,0
2026-06-03 12:05:00,397,0
2026-06-03 12:05:00,398,0
2026-06-03 12:05:00,399,0
2026-06-03 12:05:00,400,0
2026-06-03 12:05:00,401,0
2026-06-03 12:05:00,402,0
2026-06-03 12:05:00,403,0
2026-06-03 12:05:00,404,0
2026-06-03 12:05:00,405,0
2026-06-03 12:05:00,406,0
2026-06-03 12:05:00,407,0
2026-06-03 12:05:00,408,21.5
2026-06-03 12:05:00,409,21.5
2026-06-03 12:05:00,410,1.735992
2026-06-03 12:05:00,411,5.709782
2026-06-03 12:05:00,412,0
2026-06-03 12:05:00,413,3.897346
2026-06-03 12:05:00,414,0
2026-06-03 12:05:00,415,600.123535
2026-06-03 12:05:00,416,355
2026-06-03 12:05:00,417,0
2026-06-03 12:05:00,418,260.008545
2026-06-03 12:05:00,419,0
2026-06-03 12:05:00,420,748.473206
2026-06-03 12:05:00,421,0
2026-06-03 12:05:00,422,495
2026-06-03 12:05:00,423,2.261749
2026-06-03 12:05:00,424,3.595367
2026-06-03 12:05:00,425,1.336578
2026-06-03 12:05:00,426,3.595367
2026-06-03 12:05:00,427,32.483185
2026-06-03 12:05:00,428,82.933495
2026-06-03 12:05:00,429,82.869522
2026-06-03 12:05:00,430,43.623672
2026-06-03 12:05:00,431,0
2026-06-03 12:05:00,432,0
2026-06-03 12:05:00,433,0
2026-06-03 12:05:00,434,0.827179
2026-06-03 12:05:00,435,18.001709
2026-06-03 12:05:00,436,8
2026-06-03 12:05:00,437,115
2026-06-03 12:05:00,438,115
2026-06-03 12:05:00,439,186
2026-06-03 12:05:00,440,4.490784
2026-06-03 12:05:00,441,92.796112
2026-06-03 12:05:00,442,4.422119
2026-06-03 12:05:00,443,9.967102
2026-06-03 12:05:00,444,6.506287
2026-06-03 12:05:00,445,2.173889
2026-06-03 12:05:00,446,228.834702
2026-06-03 12:05:00,447,228.834702
2026-06-03 12:05:00,448,241.362564
2026-06-03 12:05:00,449,265
2026-06-03 12:05:00,450,231.988052
2026-06-03 12:05:00,451,121.728813
2026-06-03 12:05:00,452,212.877243
2026-06-03 12:05:00,453,212.877243
2026-06-03 12:05:00,454,205.251495
2026-06-03 12:05:00,455,6.278076
2026-06-03 12:05:00,456,4.52179
2026-06-03 12:05:00,457,4.459473
2026-06-03 12:05:00,458,150.009918
2026-06-03 12:05:00,459,40.025024
2026-06-03 12:05:00,460,133
2026-06-03 12:05:00,461,3.394775
2026-06-03 12:05:00,462,0
2026-06-03 12:05:00,463,15.138397
2026-06-03 12:05:00,464,15.357361
2026-06-03 12:05:00,465,984.893616
2026-06-03 12:05:00,466,0
2026-06-03 12:05:00,467,971.111328
2026-06-03 12:05:00,468,0
2026-06-03 12:05:00,470,0
2026-06-03 12:05:00,471,979.131348
2026-06-03 12:05:00,472,0
2026-06-03 12:05:00,473,0
2026-06-03 12:05:00,474,338.325806
2026-06-03 12:05:00,475,50.16626
2026-06-03 12:05:00,476,4.722778
2026-06-03 12:05:00,477,0
2026-06-03 12:05:00,478,0
2026-06-03 12:05:00,479,1426.343872
2026-06-03 12:05:00,480,1428.990601
2026-06-03 12:05:00,481,28.889343
2026-06-03 12:05:00,482,30.068909
2026-06-03 12:05:00,570,0
2026-06-03 12:05:00,571,0
2026-06-03 12:05:00,572,0
2026-06-03 12:05:00,573,0
2026-06-03 12:05:00,574,0
2026-06-03 12:05:00,575,0
2026-06-03 12:05:00,576,0
2026-06-03 12:05:00,577,0
2026-06-03 12:05:00,578,0
2026-06-03 12:05:00,579,0
2026-06-03 12:05:00,580,0
2026-06-03 12:05:00,581,0
2026-06-03 12:05:00,582,0
2026-06-03 12:05:00,583,0
2026-06-03 12:05:00,584,0
2026-06-03 12:05:00,585,0
2026-06-03 12:05:00,586,0
2026-06-03 12:05:00,587,0
2026-06-03 12:05:00,588,0
2026-06-03 12:05:00,589,0
2026-06-03 12:05:00,590,0
2026-06-03 12:05:00,591,0
2026-06-03 12:05:00,592,0
2026-06-03 12:05:00,593,0
2026-06-03 12:05:00,594,0
2026-06-03 12:05:00,595,0
2026-06-03 12:05:00,596,0
2026-06-03 12:05:00,597,0
2026-06-03 12:05:00,598,0
2026-06-03 12:05:00,599,0
2026-06-03 12:05:00,600,0
2026-06-03 12:05:00,601,0
2026-06-03 12:05:00,602,0
2026-06-03 12:05:00,603,0
2026-06-03 12:10:00,2,9.649071
2026-06-03 12:10:00,3,0
2026-06-03 12:10:00,4,0
2026-06-03 12:10:00,5,109.241272
2026-06-03 12:10:00,6,91.281921
2026-06-03 12:10:00,7,310
2026-06-03 12:10:00,8,73.955017
2026-06-03 12:10:00,9,69.078186
2026-06-03 12:10:00,10,0
2026-06-03 12:10:00,11,310
2026-06-03 12:10:00,13,0
2026-06-03 12:10:00,14,69.49649
2026-06-03 12:10:00,15,380
2026-06-03 12:10:00,16,290.77121
2026-06-03 12:10:00,17,280.33847
2026-06-03 12:10:00,18,0
2026-06-03 12:10:00,19,4.713966
2026-06-03 12:10:00,20,0
2026-06-03 12:10:00,21,473.428955
2026-06-03 12:10:00,22,6.451599
2026-06-03 12:10:00,23,19.856873
2026-06-03 12:10:00,24,4.288635
2026-06-03 12:10:00,27,0
2026-06-03 12:10:00,28,0
2026-06-03 12:10:00,29,0
2026-06-03 12:10:00,31,992.967285
2026-06-03 12:10:00,32,996.104858
2026-06-03 12:10:00,33,10.031982
2026-06-03 12:10:00,35,6.583221
2026-06-03 12:10:00,36,32.112366
2026-06-03 12:10:00,37,0
2026-06-03 12:10:00,38,49.703674
2026-06-03 12:10:00,39,0
2026-06-03 12:10:00,40,280.560059
2026-06-03 12:10:00,41,80.046997
2026-06-03 12:10:00,42,344.673096
2026-06-03 12:10:00,43,0
2026-06-03 12:10:00,44,0
2026-06-03 12:10:00,45,0
2026-06-03 12:10:00,46,4.108567
2026-06-03 12:10:00,47,5.596299
2026-06-03 12:10:00,48,0
2026-06-03 12:10:00,49,0
2026-06-03 12:10:00,50,0
2026-06-03 12:10:00,51,0
2026-06-03 12:10:00,52,327.021851
2026-06-03 12:10:00,53,0
2026-06-03 12:10:00,54,280
2026-06-03 12:10:00,55,0
2026-06-03 12:10:00,56,0
2026-06-03 12:10:00,57,339.996826
2026-06-03 12:10:00,58,339.996826
2026-06-03 12:10:00,59,340.021606
2026-06-03 12:10:00,60,760.639526
2026-06-03 12:10:00,61,712.933472
2026-06-03 12:10:00,62,0.673683
2026-06-03 12:10:00,63,0
2026-06-03 12:10:00,64,0
2026-06-03 12:10:00,65,0
2026-06-03 12:10:00,66,0
2026-06-03 12:10:00,67,0
2026-06-03 12:10:00,68,0
2026-06-03 12:10:00,69,304.029053
2026-06-03 12:10:00,70,0
2026-06-03 12:10:00,71,0
2026-06-03 12:10:00,72,0
2026-06-03 12:10:00,73,0
2026-06-03 12:10:00,74,0
2026-06-03 12:10:00,75,0
2026-06-03 12:10:00,76,78.265625
2026-06-03 12:10:00,77,0
2026-06-03 12:10:00,78,319.933594
2026-06-03 12:10:00,81,89.010254
2026-06-03 12:10:00,82,80.43457
2026-06-03 12:10:00,83,310
2026-06-03 12:10:00,84,310.018097
2026-06-03 12:10:00,85,628.478394
2026-06-03 12:10:00,86,95.075684
2026-06-03 12:10:00,87,0
2026-06-03 12:10:00,88,0
2026-06-03 12:10:00,89,20.056915
2026-06-03 12:10:00,90,8.630798
2026-06-03 12:10:00,91,1.965546
2026-06-03 12:10:00,92,7.223755
2026-06-03 12:10:00,93,6.012451
2026-06-03 12:10:00,94,6.843262
2026-06-03 12:10:00,95,39.381714
2026-06-03 12:10:00,96,3.174324
2026-06-03 12:10:00,97,0
2026-06-03 12:10:00,98,0
2026-06-03 12:10:00,99,0
2026-06-03 12:10:00,100,35.032806
2026-06-03 12:10:00,101,0
2026-06-03 12:10:00,102,9.885178
2026-06-03 12:10:00,103,577.005859
2026-06-03 12:10:00,104,50.561523
2026-06-03 12:10:00,105,0
2026-06-03 12:10:00,106,0
2026-06-03 12:10:00,107,0
2026-06-03 12:10:00,108,0
2026-06-03 12:10:00,109,0
2026-06-03 12:10:00,110,0
2026-06-03 12:10:00,111,0
2026-06-03 12:10:00,112,0
2026-06-03 12:10:00,113,0
2026-06-03 12:10:00,114,0
2026-06-03 12:10:00,115,0
2026-06-03 12:10:00,116,0
2026-06-03 12:10:00,117,0
2026-06-03 12:10:00,118,0
2026-06-03 12:10:00,119,0
2026-06-03 12:10:00,120,0
2026-06-03 12:10:00,121,0
2026-06-03 12:10:00,122,0
2026-06-03 12:10:00,123,0
2026-06-03 12:10:00,124,0
2026-06-03 12:10:00,125,5.650635
2026-06-03 12:10:00,126,0
2026-06-03 12:10:00,127,2.724609
2026-06-03 12:10:00,128,4.824829
2026-06-03 12:10:00,130,0
2026-06-03 12:10:00,131,0
2026-06-03 12:10:00,132,9.856934
2026-06-03 12:10:00,133,12.7742
2026-06-03 12:10:00,134,9.892761
2026-06-03 12:10:00,135,1.499405
2026-06-03 12:10:00,136,0.627365
2026-06-03 12:10:00,137,1006.378418
2026-06-03 12:10:00,138,999.786377
2026-06-03 12:10:00,139,983.671997
2026-06-03 12:10:00,140,979.759399
2026-06-03 12:10:00,141,0
2026-06-03 12:10:00,142,967.520752
2026-06-03 12:10:00,143,0
2026-06-03 12:10:00,144,210
2026-06-03 12:10:00,146,152.5
2026-06-03 12:10:00,147,2.404663
2026-06-03 12:10:00,148,93
2026-06-03 12:10:00,149,8.792969
2026-06-03 12:10:00,150,17.276245
2026-06-03 12:10:00,151,15.668579
2026-06-03 12:10:00,152,4.459534
2026-06-03 12:10:00,153,14.463867
2026-06-03 12:10:00,154,22.913696
2026-06-03 12:10:00,155,4.325989
2026-06-03 12:10:00,156,8.789337
2026-06-03 12:10:00,157,22.179321
2026-06-03 12:10:00,158,1.085999
2026-06-03 12:10:00,159,0
2026-06-03 12:10:00,160,4.229034
2026-06-03 12:10:00,161,0
2026-06-03 12:10:00,162,0
2026-06-03 12:10:00,163,0
2026-06-03 12:10:00,164,0
2026-06-03 12:10:00,165,0
2026-06-03 12:10:00,166,0
2026-06-03 12:10:00,167,13.819916
2026-06-03 12:10:00,168,212.502502
2026-06-03 12:10:00,169,112.34478
2026-06-03 12:10:00,170,7.549805
2026-06-03 12:10:00,171,640.461426
2026-06-03 12:10:00,172,0
2026-06-03 12:10:00,173,0
2026-06-03 12:10:00,174,46.776367
2026-06-03 12:10:00,175,11.313721
2026-06-03 12:10:00,178,6.131927
2026-06-03 12:10:00,179,7.671204
2026-06-03 12:10:00,180,12.526169
2026-06-03 12:10:00,181,6.714691
2026-06-03 12:10:00,182,7.327332
2026-06-03 12:10:00,183,45.815765
2026-06-03 12:10:00,184,0
2026-06-03 12:10:00,185,0
2026-06-03 12:10:00,186,0
2026-06-03 12:10:00,187,6.839966
2026-06-03 12:10:00,188,7.545715
2026-06-03 12:10:00,189,18.646545
2026-06-03 12:10:00,190,5.94751
2026-06-03 12:10:00,191,0
2026-06-03 12:10:00,192,0
2026-06-03 12:10:00,193,0
2026-06-03 12:10:00,194,2.095093
2026-06-03 12:10:00,195,3.842285
2026-06-03 12:10:00,196,79.551071
2026-06-03 12:10:00,197,0
2026-06-03 12:10:00,198,0
2026-06-03 12:10:00,199,0
2026-06-03 12:10:00,200,0
2026-06-03 12:10:00,201,0
2026-06-03 12:10:00,202,0
2026-06-03 12:10:00,203,1001.378967
2026-06-03 12:10:00,204,1000
2026-06-03 12:10:00,205,0
2026-06-03 12:10:00,206,0
2026-06-03 12:10:00,207,0
2026-06-03 12:10:00,208,0
2026-06-03 12:10:00,209,0
2026-06-03 12:10:00,210,0
2026-06-03 12:10:00,211,0
2026-06-03 12:10:00,212,1410
2026-06-03 12:10:00,213,1412
2026-06-03 12:10:00,214,0
2026-06-03 12:10:00,215,4.834106
2026-06-03 12:10:00,216,196
2026-06-03 12:10:00,217,115
2026-06-03 12:10:00,218,8.133951
2026-06-03 12:10:00,219,11.027431
2026-06-03 12:10:00,220,35.00412
2026-06-03 12:10:00,221,28.717674
2026-06-03 12:10:00,222,26.110107
2026-06-03 12:10:00,223,27.47876
2026-06-03 12:10:00,224,0
2026-06-03 12:10:00,225,0
2026-06-03 12:10:00,226,0
2026-06-03 12:10:00,227,178.76181
2026-06-03 12:10:00,228,101.19281
2026-06-03 12:10:00,229,5.260071
2026-06-03 12:10:00,230,2.142517
2026-06-03 12:10:00,231,5.556091
2026-06-03 12:10:00,232,5.778137
2026-06-03 12:10:00,233,5.50061
2026-06-03 12:10:00,234,6.733948
2026-06-03 12:10:00,235,1.800232
2026-06-03 12:10:00,236,4.30722
2026-06-03 12:10:00,237,0
2026-06-03 12:10:00,238,2.993591
2026-06-03 12:10:00,239,0.431824
2026-06-03 12:10:00,240,22.494507
2026-06-03 12:10:00,241,22.444153
2026-06-03 12:10:00,242,1.565552
2026-06-03 12:10:00,245,0
2026-06-03 12:10:00,246,2.485367
2026-06-03 12:10:00,247,232.110092
2026-06-03 12:10:00,248,117.889908
2026-06-03 12:10:00,249,0
2026-06-03 12:10:00,250,0
2026-06-03 12:10:00,251,0
2026-06-03 12:10:00,254,70.108093
2026-06-03 12:10:00,255,62.507141
2026-06-03 12:10:00,256,99.004486
2026-06-03 12:10:00,257,0
2026-06-03 12:10:00,258,147.865555
2026-06-03 12:10:00,259,146.138931
2026-06-03 12:10:00,260,0
2026-06-03 12:10:00,261,0
2026-06-03 12:10:00,262,237.5
2026-06-03 12:10:00,263,237.5
2026-06-03 12:10:00,264,261
2026-06-03 12:10:00,265,207.947998
2026-06-03 12:10:00,266,207.947998
2026-06-03 12:10:00,267,229.852768
2026-06-03 12:10:00,268,191.404922
2026-06-03 12:10:00,269,116.839249
2026-06-03 12:10:00,270,222.315735
2026-06-03 12:10:00,271,78.863525
2026-06-03 12:10:00,272,202.1884
2026-06-03 12:10:00,273,128.595734
2026-06-03 12:10:00,274,150
2026-06-03 12:10:00,275,120
2026-06-03 12:10:00,276,233.457397
2026-06-03 12:10:00,277,236.936523
2026-06-03 12:10:00,278,239.683228
2026-06-03 12:10:00,279,0
2026-06-03 12:10:00,280,0
2026-06-03 12:10:00,281,267.986053
2026-06-03 12:10:00,282,267.986053
2026-06-03 12:10:00,283,255.229828
2026-06-03 12:10:00,287,11.912595
2026-06-03 12:10:00,288,11.715446
2026-06-03 12:10:00,289,2.340312
2026-06-03 12:10:00,290,10.000458
2026-06-03 12:10:00,291,10.060426
2026-06-03 12:10:00,292,49.083008
2026-06-03 12:10:00,293,6.509766
2026-06-03 12:10:00,294,19.780212
2026-06-03 12:10:00,295,12.766968
2026-06-03 12:10:00,296,7.593933
2026-06-03 12:10:00,297,229.364929
2026-06-03 12:10:00,298,96.713943
2026-06-03 12:10:00,299,0
2026-06-03 12:10:00,300,0
2026-06-03 12:10:00,301,0
2026-06-03 12:10:00,302,74.930191
2026-06-03 12:10:00,303,8.975876
2026-06-03 12:10:00,304,82.786789
2026-06-03 12:10:00,305,13.960159
2026-06-03 12:10:00,306,26.041443
2026-06-03 12:10:00,307,6.9216
2026-06-03 12:10:00,308,29.154358
2026-06-03 12:10:00,309,16.595978
2026-06-03 12:10:00,310,4.403809
2026-06-03 12:10:00,311,15.726196
2026-06-03 12:10:00,312,0
2026-06-03 12:10:00,313,0
2026-06-03 12:10:00,314,0
2026-06-03 12:10:00,315,0
2026-06-03 12:10:00,316,9.027374
2026-06-03 12:10:00,317,19.052704
2026-06-03 12:10:00,318,100
2026-06-03 12:10:00,319,50
2026-06-03 12:10:00,320,4.937897
2026-06-03 12:10:00,321,1.09256
2026-06-03 12:10:00,322,0
2026-06-03 12:10:00,323,1.415253
2026-06-03 12:10:00,324,2.410156
2026-06-03 12:10:00,325,9.577332
2026-06-03 12:10:00,326,115.164581
2026-06-03 12:10:00,327,56.731155
2026-06-03 12:10:00,328,112.017349
2026-06-03 12:10:00,329,5.898773
2026-06-03 12:10:00,330,64.37117
2026-06-03 12:10:00,331,66.736343
2026-06-03 12:10:00,332,221.011993
2026-06-03 12:10:00,333,295.891449
2026-06-03 12:10:00,334,225.476852
2026-06-03 12:10:00,335,46.491898
2026-06-03 12:10:00,336,46.140938
2026-06-03 12:10:00,337,22.199165
2026-06-03 12:10:00,338,0
2026-06-03 12:10:00,339,0
2026-06-03 12:10:00,340,0
2026-06-03 12:10:00,341,37.168495
2026-06-03 12:10:00,342,36.939606
2026-06-03 12:10:00,343,3.796505
2026-06-03 12:10:00,344,148.5
2026-06-03 12:10:00,345,148.5
2026-06-03 12:10:00,346,165
2026-06-03 12:10:00,347,7.338867
2026-06-03 12:10:00,348,2.637115
2026-06-03 12:10:00,349,31.249054
2026-06-03 12:10:00,350,124.40596
2026-06-03 12:10:00,351,125.283356
2026-06-03 12:10:00,352,58.66803
2026-06-03 12:10:00,353,8.550903
2026-06-03 12:10:00,354,7.816559
2026-06-03 12:10:00,355,12.651825
2026-06-03 12:10:00,356,2.178398
2026-06-03 12:10:00,357,0
2026-06-03 12:10:00,358,0
2026-06-03 12:10:00,359,570.37262
2026-06-03 12:10:00,360,744
2026-06-03 12:10:00,361,1.985046
2026-06-03 12:10:00,362,4.839142
2026-06-03 12:10:00,363,4.42897
2026-06-03 12:10:00,364,35.559387
2026-06-03 12:10:00,365,0
2026-06-03 12:10:00,366,0
2026-06-03 12:10:00,367,579.842957
2026-06-03 12:10:00,368,0
2026-06-03 12:10:00,369,0
2026-06-03 12:10:00,370,1.726135
2026-06-03 12:10:00,371,4.909851
2026-06-03 12:10:00,372,9.736023
2026-06-03 12:10:00,373,0
2026-06-03 12:10:00,374,0
2026-06-03 12:10:00,375,0
2026-06-03 12:10:00,376,0
2026-06-03 12:10:00,377,134.441513
2026-06-03 12:10:00,378,134.808502
2026-06-03 12:10:00,380,5.887207
2026-06-03 12:10:00,381,26.043152
2026-06-03 12:10:00,382,0
2026-06-03 12:10:00,383,124.087494
2026-06-03 12:10:00,384,0
2026-06-03 12:10:00,385,0
2026-06-03 12:10:00,386,0
2026-06-03 12:10:00,387,0
2026-06-03 12:10:00,388,250.59375
2026-06-03 12:10:00,389,109.242188
2026-06-03 12:10:00,390,12.328125
2026-06-03 12:10:00,391,4.546875
2026-06-03 12:10:00,392,22
2026-06-03 12:10:00,393,2.202293
2026-06-03 12:10:00,394,0
2026-06-03 12:10:00,395,0
2026-06-03 12:10:00,396,0
2026-06-03 12:10:00,397,0
2026-06-03 12:10:00,398,0
2026-06-03 12:10:00,399,0
2026-06-03 12:10:00,400,0
2026-06-03 12:10:00,401,0
2026-06-03 12:10:00,402,0
2026-06-03 12:10:00,403,0
2026-06-03 12:10:00,404,0
2026-06-03 12:10:00,405,0
2026-06-03 12:10:00,406,0
2026-06-03 12:10:00,407,0
2026-06-03 12:10:00,408,21.5
2026-06-03 12:10:00,409,21.5
2026-06-03 12:10:00,410,1.735992
2026-06-03 12:10:00,411,5.709782
2026-06-03 12:10:00,412,0
2026-06-03 12:10:00,413,3.897346
2026-06-03 12:10:00,414,0
2026-06-03 12:10:00,415,600.123535
2026-06-03 12:10:00,416,355
2026-06-03 12:10:00,417,0
2026-06-03 12:10:00,418,260.008545
2026-06-03 12:10:00,419,0
2026-06-03 12:10:00,420,830.106995
2026-06-03 12:10:00,421,0
2026-06-03 12:10:00,422,495
2026-06-03 12:10:00,423,2.261749
2026-06-03 12:10:00,424,3.595367
2026-06-03 12:10:00,425,1.336578
2026-06-03 12:10:00,426,3.595367
2026-06-03 12:10:00,427,32.483185
2026-06-03 12:10:00,428,82.672676
2026-06-03 12:10:00,429,80.443413
2026-06-03 12:10:00,430,43.948463
2026-06-03 12:10:00,431,0
2026-06-03 12:10:00,432,0
2026-06-03 12:10:00,433,0
2026-06-03 12:10:00,434,0.827179
2026-06-03 12:10:00,435,18.001709
2026-06-03 12:10:00,436,8
2026-06-03 12:10:00,437,115
2026-06-03 12:10:00,438,115
2026-06-03 12:10:00,439,186
2026-06-03 12:10:00,440,4.490784
2026-06-03 12:10:00,441,120.451599
2026-06-03 12:10:00,442,4.422119
2026-06-03 12:10:00,443,9.967102
2026-06-03 12:10:00,444,6.506287
2026-06-03 12:10:00,445,2.173889
2026-06-03 12:10:00,446,263.5
2026-06-03 12:10:00,447,263.5
2026-06-03 12:10:00,448,273
2026-06-03 12:10:00,449,265
2026-06-03 12:10:00,450,265
2026-06-03 12:10:00,451,136.5
2026-06-03 12:10:00,452,275.56012
2026-06-03 12:10:00,453,275.56012
2026-06-03 12:10:00,454,247.040085
2026-06-03 12:10:00,455,6.278076
2026-06-03 12:10:00,456,4.52179
2026-06-03 12:10:00,457,4.459473
2026-06-03 12:10:00,458,150.009918
2026-06-03 12:10:00,459,40.025024
2026-06-03 12:10:00,460,133
2026-06-03 12:10:00,461,3.394775
2026-06-03 12:10:00,462,0
2026-06-03 12:10:00,463,15.138397
2026-06-03 12:10:00,464,15.357361
2026-06-03 12:10:00,465,984.893616
2026-06-03 12:10:00,466,0
2026-06-03 12:10:00,467,971.880371
2026-06-03 12:10:00,468,0
2026-06-03 12:10:00,470,0
2026-06-03 12:10:00,471,979.131348
2026-06-03 12:10:00,472,0
2026-06-03 12:10:00,473,0
2026-06-03 12:10:00,474,338.325806
2026-06-03 12:10:00,475,50.16626
2026-06-03 12:10:00,476,4.722778
2026-06-03 12:10:00,477,0
2026-06-03 12:10:00,478,0
2026-06-03 12:10:00,479,1422.667847
2026-06-03 12:10:00,480,1427.887695
2026-06-03 12:10:00,481,28.889343
2026-06-03 12:10:00,482,30.068909
2026-06-03 12:10:00,570,0
2026-06-03 12:10:00,571,0
2026-06-03 12:10:00,572,0
2026-06-03 12:10:00,573,0
2026-06-03 12:10:00,574,0
2026-06-03 12:10:00,575,0
2026-06-03 12:10:00,576,0
2026-06-03 12:10:00,577,0
2026-06-03 12:10:00,578,0
2026-06-03 12:10:00,579,0
2026-06-03 12:10:00,580,0
2026-06-03 12:10:00,581,0
2026-06-03 12:10:00,582,0
2026-06-03 12:10:00,583,0
2026-06-03 12:10:00,584,0
2026-06-03 12:10:00,585,0
2026-06-03 12:10:00,586,0
2026-06-03 12:10:00,587,0
2026-06-03 12:10:00,588,0
2026-06-03 12:10:00,589,0
2026-06-03 12:10:00,590,0
2026-06-03 12:10:00,591,0
2026-06-03 12:10:00,592,0
2026-06-03 12:10:00,593,0
2026-06-03 12:10:00,594,0
2026-06-03 12:10:00,595,0
2026-06-03 12:10:00,596,0
2026-06-03 12:10:00,597,0
2026-06-03 12:10:00,598,0
2026-06-03 12:10:00,599,0
2026-06-03 12:10:00,600,0
2026-06-03 12:10:00,601,0
2026-06-03 12:10:00,602,0
2026-06-03 12:10:00,603,0
2026-06-03 12:15:00,2,9.649071
2026-06-03 12:15:00,3,0
2026-06-03 12:15:00,4,0
2026-06-03 12:15:00,5,109.241272
2026-06-03 12:15:00,6,91.281921
2026-06-03 12:15:00,7,310
2026-06-03 12:15:00,8,73.955017
2026-06-03 12:15:00,9,69.078186
2026-06-03 12:15:00,10,0
2026-06-03 12:15:00,11,310
2026-06-03 12:15:00,13,0
2026-06-03 12:15:00,14,69.49649
2026-06-03 12:15:00,15,380
2026-06-03 12:15:00,16,290.679657
2026-06-03 12:15:00,17,280
2026-06-03 12:15:00,18,0
2026-06-03 12:15:00,19,3.907135
2026-06-03 12:15:00,20,0
2026-06-03 12:15:00,21,468.072998
2026-06-03 12:15:00,22,6.451599
2026-06-03 12:15:00,23,19.856873
2026-06-03 12:15:00,24,4.288635
2026-06-03 12:15:00,27,0
2026-06-03 12:15:00,28,0
2026-06-03 12:15:00,29,0
2026-06-03 12:15:00,31,989.829773
2026-06-03 12:15:00,32,994.027832
2026-06-03 12:15:00,33,10.031982
2026-06-03 12:15:00,35,6.583221
2026-06-03 12:15:00,36,32.112366
2026-06-03 12:15:00,37,0
2026-06-03 12:15:00,38,49.703674
2026-06-03 12:15:00,39,0
2026-06-03 12:15:00,40,280.560059
2026-06-03 12:15:00,41,80.046997
2026-06-03 12:15:00,42,337.377228
2026-06-03 12:15:00,43,0
2026-06-03 12:15:00,44,0
2026-06-03 12:15:00,45,0
2026-06-03 12:15:00,46,4.108567
2026-06-03 12:15:00,47,5.596299
2026-06-03 12:15:00,48,0
2026-06-03 12:15:00,49,0
2026-06-03 12:15:00,50,0
2026-06-03 12:15:00,51,0
2026-06-03 12:15:00,52,350.014526
2026-06-03 12:15:00,53,0
2026-06-03 12:15:00,54,280
2026-06-03 12:15:00,55,0
2026-06-03 12:15:00,56,0
2026-06-03 12:15:00,57,322.278381
2026-06-03 12:15:00,58,338.104279
2026-06-03 12:15:00,59,340.021606
2026-06-03 12:15:00,60,783.815796
2026-06-03 12:15:00,61,770.613525
2026-06-03 12:15:00,62,0.673683
2026-06-03 12:15:00,63,0
2026-06-03 12:15:00,64,0
2026-06-03 12:15:00,65,0
2026-06-03 12:15:00,66,0
2026-06-03 12:15:00,67,0
2026-06-03 12:15:00,68,0
2026-06-03 12:15:00,69,304.413574
2026-06-03 12:15:00,70,0
2026-06-03 12:15:00,71,0
2026-06-03 12:15:00,72,0
2026-06-03 12:15:00,73,0
2026-06-03 12:15:00,74,0
2026-06-03 12:15:00,75,0
2026-06-03 12:15:00,76,78.265625
2026-06-03 12:15:00,77,0
2026-06-03 12:15:00,78,319.502747
2026-06-03 12:15:00,81,89.010254
2026-06-03 12:15:00,82,80.43457
2026-06-03 12:15:00,83,310
2026-06-03 12:15:00,84,310.018097
2026-06-03 12:15:00,85,639.327637
2026-06-03 12:15:00,86,95.075684
2026-06-03 12:15:00,87,0
2026-06-03 12:15:00,88,0
2026-06-03 12:15:00,89,20.056915
2026-06-03 12:15:00,90,8.630798
2026-06-03 12:15:00,91,1.965546
2026-06-03 12:15:00,92,7.223755
2026-06-03 12:15:00,93,6.012451
2026-06-03 12:15:00,94,6.843262
2026-06-03 12:15:00,95,39.381714
2026-06-03 12:15:00,96,3.174324
2026-06-03 12:15:00,97,0
2026-06-03 12:15:00,98,0
2026-06-03 12:15:00,99,0
2026-06-03 12:15:00,100,35.229645
2026-06-03 12:15:00,101,0
2026-06-03 12:15:00,102,10.194939
2026-06-03 12:15:00,103,577.005859
2026-06-03 12:15:00,104,50.561523
2026-06-03 12:15:00,105,0
2026-06-03 12:15:00,106,0
2026-06-03 12:15:00,107,0
2026-06-03 12:15:00,108,0
2026-06-03 12:15:00,109,0
2026-06-03 12:15:00,110,0
2026-06-03 12:15:00,111,0
2026-06-03 12:15:00,112,0
2026-06-03 12:15:00,113,0
2026-06-03 12:15:00,114,0
2026-06-03 12:15:00,115,0
2026-06-03 12:15:00,116,0
2026-06-03 12:15:00,117,0
2026-06-03 12:15:00,118,0
2026-06-03 12:15:00,119,0
2026-06-03 12:15:00,120,0
2026-06-03 12:15:00,121,0
2026-06-03 12:15:00,122,0
2026-06-03 12:15:00,123,0
2026-06-03 12:15:00,124,0
2026-06-03 12:15:00,125,5.650635
2026-06-03 12:15:00,126,0
2026-06-03 12:15:00,127,2.724609
2026-06-03 12:15:00,128,4.824829
2026-06-03 12:15:00,130,0
2026-06-03 12:15:00,131,0
2026-06-03 12:15:00,132,9.856934
2026-06-03 12:15:00,133,12.7742
2026-06-03 12:15:00,134,9.892761
2026-06-03 12:15:00,135,1.499405
2026-06-03 12:15:00,136,0.627365
2026-06-03 12:15:00,137,1004.840332
2026-06-03 12:15:00,138,1002.716187
2026-06-03 12:15:00,139,983.008789
2026-06-03 12:15:00,140,977.77002
2026-06-03 12:15:00,141,0
2026-06-03 12:15:00,142,968.789307
2026-06-03 12:15:00,143,0
2026-06-03 12:15:00,144,210
2026-06-03 12:15:00,146,152.5
2026-06-03 12:15:00,147,2.404663
2026-06-03 12:15:00,148,93
2026-06-03 12:15:00,149,8.792969
2026-06-03 12:15:00,150,17.276245
2026-06-03 12:15:00,151,15.668579
2026-06-03 12:15:00,152,4.459534
2026-06-03 12:15:00,153,14.463867
2026-06-03 12:15:00,154,22.913696
2026-06-03 12:15:00,155,4.325989
2026-06-03 12:15:00,156,8.789337
2026-06-03 12:15:00,157,22.179321
2026-06-03 12:15:00,158,1.085999
2026-06-03 12:15:00,159,0
2026-06-03 12:15:00,160,4.229034
2026-06-03 12:15:00,161,0
2026-06-03 12:15:00,162,0
2026-06-03 12:15:00,163,0
2026-06-03 12:15:00,164,0
2026-06-03 12:15:00,165,0
2026-06-03 12:15:00,166,0
2026-06-03 12:15:00,167,13.845535
2026-06-03 12:15:00,168,229
2026-06-03 12:15:00,169,122
2026-06-03 12:15:00,170,7.549805
2026-06-03 12:15:00,171,638.004639
2026-06-03 12:15:00,172,0
2026-06-03 12:15:00,173,0
2026-06-03 12:15:00,174,46.776367
2026-06-03 12:15:00,175,11.313721
2026-06-03 12:15:00,178,6.131927
2026-06-03 12:15:00,179,7.671204
2026-06-03 12:15:00,180,12.526169
2026-06-03 12:15:00,181,6.714691
2026-06-03 12:15:00,182,7.327332
2026-06-03 12:15:00,183,45.815765
2026-06-03 12:15:00,184,0
2026-06-03 12:15:00,185,0
2026-06-03 12:15:00,186,0
2026-06-03 12:15:00,187,6.839966
2026-06-03 12:15:00,188,7.545715
2026-06-03 12:15:00,189,18.646545
2026-06-03 12:15:00,190,5.94751
2026-06-03 12:15:00,191,0
2026-06-03 12:15:00,192,0
2026-06-03 12:15:00,193,0
2026-06-03 12:15:00,194,2.095093
2026-06-03 12:15:00,195,3.842285
2026-06-03 12:15:00,196,79.551071
2026-06-03 12:15:00,197,0
2026-06-03 12:15:00,198,0
2026-06-03 12:15:00,199,0
2026-06-03 12:15:00,200,0
2026-06-03 12:15:00,201,0
2026-06-03 12:15:00,202,0
2026-06-03 12:15:00,203,1001.378967
2026-06-03 12:15:00,204,1000
2026-06-03 12:15:00,205,0
2026-06-03 12:15:00,206,0
2026-06-03 12:15:00,207,0
2026-06-03 12:15:00,208,0
2026-06-03 12:15:00,209,0
2026-06-03 12:15:00,210,0
2026-06-03 12:15:00,211,0
2026-06-03 12:15:00,212,1410
2026-06-03 12:15:00,213,1412
2026-06-03 12:15:00,214,0
2026-06-03 12:15:00,215,4.834106
2026-06-03 12:15:00,216,196
2026-06-03 12:15:00,217,115
2026-06-03 12:15:00,218,8.133951
2026-06-03 12:15:00,219,11.027431
2026-06-03 12:15:00,220,34.787132
2026-06-03 12:15:00,221,28.717674
2026-06-03 12:15:00,222,26.110107
2026-06-03 12:15:00,223,27.47876
2026-06-03 12:15:00,224,0
2026-06-03 12:15:00,225,0
2026-06-03 12:15:00,226,0
2026-06-03 12:15:00,227,188.537262
2026-06-03 12:15:00,228,105.591766
2026-06-03 12:15:00,229,5.260071
2026-06-03 12:15:00,230,2.142517
2026-06-03 12:15:00,231,5.556091
2026-06-03 12:15:00,232,5.778137
2026-06-03 12:15:00,233,5.50061
2026-06-03 12:15:00,234,6.733948
2026-06-03 12:15:00,235,1.800232
2026-06-03 12:15:00,236,4.30722
2026-06-03 12:15:00,237,0
2026-06-03 12:15:00,238,2.993591
2026-06-03 12:15:00,239,0.431824
2026-06-03 12:15:00,240,22.242737
2026-06-03 12:15:00,241,21.961975
2026-06-03 12:15:00,242,1.565552
2026-06-03 12:15:00,245,0
2026-06-03 12:15:00,246,2.485367
2026-06-03 12:15:00,247,232.110092
2026-06-03 12:15:00,248,117.889908
2026-06-03 12:15:00,249,0
2026-06-03 12:15:00,250,0
2026-06-03 12:15:00,251,0
2026-06-03 12:15:00,254,70.133728
2026-06-03 12:15:00,255,62.045715
2026-06-03 12:15:00,256,99.004486
2026-06-03 12:15:00,257,0
2026-06-03 12:15:00,258,147.865555
2026-06-03 12:15:00,259,146.138931
2026-06-03 12:15:00,260,0
2026-06-03 12:15:00,261,0
2026-06-03 12:15:00,262,237.5
2026-06-03 12:15:00,263,237.5
2026-06-03 12:15:00,264,261
2026-06-03 12:15:00,265,182.110794
2026-06-03 12:15:00,266,182.110794
2026-06-03 12:15:00,267,217.020477
2026-06-03 12:15:00,268,193.979401
2026-06-03 12:15:00,269,118.174202
2026-06-03 12:15:00,270,223.789795
2026-06-03 12:15:00,271,78.820801
2026-06-03 12:15:00,272,223.439301
2026-06-03 12:15:00,273,132.095886
2026-06-03 12:15:00,274,150
2026-06-03 12:15:00,275,120
2026-06-03 12:15:00,276,232.953857
2026-06-03 12:15:00,277,236.707642
2026-06-03 12:15:00,278,240.095215
2026-06-03 12:15:00,279,0
2026-06-03 12:15:00,280,0
2026-06-03 12:15:00,281,274.329224
2026-06-03 12:15:00,282,274.329224
2026-06-03 12:15:00,283,259.555664
2026-06-03 12:15:00,287,11.88757
2026-06-03 12:15:00,288,11.662343
2026-06-03 12:15:00,289,2.34901
2026-06-03 12:15:00,290,9.973221
2026-06-03 12:15:00,291,10.047379
2026-06-03 12:15:00,292,49.083008
2026-06-03 12:15:00,293,6.509766
2026-06-03 12:15:00,294,19.780212
2026-06-03 12:15:00,295,12.766968
2026-06-03 12:15:00,296,7.593933
2026-06-03 12:15:00,297,228.08313
2026-06-03 12:15:00,298,96.842133
2026-06-03 12:15:00,299,0
2026-06-03 12:15:00,300,0
2026-06-03 12:15:00,301,0
2026-06-03 12:15:00,302,74.930191
2026-06-03 12:15:00,303,8.975876
2026-06-03 12:15:00,304,82.786789
2026-06-03 12:15:00,305,13.960159
2026-06-03 12:15:00,306,26.483948
2026-06-03 12:15:00,307,17.389465
2026-06-03 12:15:00,308,30.024109
2026-06-03 12:15:00,309,31.519531
2026-06-03 12:15:00,310,4.403809
2026-06-03 12:15:00,311,15.726196
2026-06-03 12:15:00,312,0
2026-06-03 12:15:00,313,0
2026-06-03 12:15:00,314,0
2026-06-03 12:15:00,315,0
2026-06-03 12:15:00,316,9.027374
2026-06-03 12:15:00,317,19.052704
2026-06-03 12:15:00,318,100
2026-06-03 12:15:00,319,50
2026-06-03 12:15:00,320,4.937897
2026-06-03 12:15:00,321,1.09256
2026-06-03 12:15:00,322,0
2026-06-03 12:15:00,323,1.415253
2026-06-03 12:15:00,324,2.410156
2026-06-03 12:15:00,325,9.577332
2026-06-03 12:15:00,326,115.65097
2026-06-03 12:15:00,327,75.480972
2026-06-03 12:15:00,328,108.326523
2026-06-03 12:15:00,329,5.898773
2026-06-03 12:15:00,330,65.105515
2026-06-03 12:15:00,331,67.3181
2026-06-03 12:15:00,332,221.011993
2026-06-03 12:15:00,333,297.19043
2026-06-03 12:15:00,334,207.00705
2026-06-03 12:15:00,335,86.98233
2026-06-03 12:15:00,336,89.652695
2026-06-03 12:15:00,337,83.663452
2026-06-03 12:15:00,338,0
2026-06-03 12:15:00,339,0
2026-06-03 12:15:00,340,0
2026-06-03 12:15:00,341,46.476639
2026-06-03 12:15:00,342,46.392715
2026-06-03 12:15:00,343,3.796505
2026-06-03 12:15:00,344,148.5
2026-06-03 12:15:00,345,148.5
2026-06-03 12:15:00,346,165
2026-06-03 12:15:00,347,7.338867
2026-06-03 12:15:00,348,2.637115
2026-06-03 12:15:00,349,31.249054
2026-06-03 12:15:00,350,125.197525
2026-06-03 12:15:00,351,124.119858
2026-06-03 12:15:00,352,57.885986
2026-06-03 12:15:00,353,8.550903
2026-06-03 12:15:00,354,7.816559
2026-06-03 12:15:00,355,12.651825
2026-06-03 12:15:00,356,2.178398
2026-06-03 12:15:00,357,0
2026-06-03 12:15:00,358,0
2026-06-03 12:15:00,359,569.22821
2026-06-03 12:15:00,360,744
2026-06-03 12:15:00,361,1.985046
2026-06-03 12:15:00,362,4.839142
2026-06-03 12:15:00,363,4.42897
2026-06-03 12:15:00,364,35.525208
2026-06-03 12:15:00,365,0
2026-06-03 12:15:00,366,0
2026-06-03 12:15:00,367,577.499023
2026-06-03 12:15:00,368,0
2026-06-03 12:15:00,369,0
2026-06-03 12:15:00,370,1.726135
2026-06-03 12:15:00,371,4.909851
2026-06-03 12:15:00,372,9.736023
2026-06-03 12:15:00,373,0
2026-06-03 12:15:00,374,0
2026-06-03 12:15:00,375,0
2026-06-03 12:15:00,376,0
2026-06-03 12:15:00,377,136.395447
2026-06-03 12:15:00,378,134.411758
2026-06-03 12:15:00,380,5.887207
2026-06-03 12:15:00,381,26.043152
2026-06-03 12:15:00,382,0
2026-06-03 12:15:00,383,125.975815
2026-06-03 12:15:00,384,0
2026-06-03 12:15:00,385,0
2026-06-03 12:15:00,386,0
2026-06-03 12:15:00,387,0
2026-06-03 12:15:00,388,250.59375
2026-06-03 12:15:00,389,109.242188
2026-06-03 12:15:00,390,12.328125
2026-06-03 12:15:00,391,4.546875
2026-06-03 12:15:00,392,22
2026-06-03 12:15:00,393,2.202293
2026-06-03 12:15:00,394,0
2026-06-03 12:15:00,395,0
2026-06-03 12:15:00,396,0
2026-06-03 12:15:00,397,0
2026-06-03 12:15:00,398,0
2026-06-03 12:15:00,399,0
2026-06-03 12:15:00,400,0
2026-06-03 12:15:00,401,0
2026-06-03 12:15:00,402,0
2026-06-03 12:15:00,403,0
2026-06-03 12:15:00,404,0
2026-06-03 12:15:00,405,0
2026-06-03 12:15:00,406,0
2026-06-03 12:15:00,407,0
2026-06-03 12:15:00,408,21.5
2026-06-03 12:15:00,409,21.5
2026-06-03 12:15:00,410,1.735992
2026-06-03 12:15:00,411,5.709782
2026-06-03 12:15:00,412,0
2026-06-03 12:15:00,413,3.897346
2026-06-03 12:15:00,414,0
2026-06-03 12:15:00,415,600.123535
2026-06-03 12:15:00,416,355
2026-06-03 12:15:00,417,0
2026-06-03 12:15:00,418,260.008545
2026-06-03 12:15:00,419,0
2026-06-03 12:15:00,420,829.519104
2026-06-03 12:15:00,421,0
2026-06-03 12:15:00,422,495
2026-06-03 12:15:00,423,2.827667
2026-06-03 12:15:00,424,3.595367
2026-06-03 12:15:00,425,1.336578
2026-06-03 12:15:00,426,3.595367
2026-06-03 12:15:00,427,32.483185
2026-06-03 12:15:00,428,81.831161
2026-06-03 12:15:00,429,80.389282
2026-06-03 12:15:00,430,43.958305
2026-06-03 12:15:00,431,0
2026-06-03 12:15:00,432,0
2026-06-03 12:15:00,433,0
2026-06-03 12:15:00,434,0.827179
2026-06-03 12:15:00,435,18.001709
2026-06-03 12:15:00,436,8
2026-06-03 12:15:00,437,115
2026-06-03 12:15:00,438,115
2026-06-03 12:15:00,439,186
2026-06-03 12:15:00,440,4.490784
2026-06-03 12:15:00,441,131.38678
2026-06-03 12:15:00,442,4.422119
2026-06-03 12:15:00,443,9.967102
2026-06-03 12:15:00,444,6.506287
2026-06-03 12:15:00,445,2.173889
2026-06-03 12:15:00,446,263.5
2026-06-03 12:15:00,447,263.5
2026-06-03 12:15:00,448,273
2026-06-03 12:15:00,449,265
2026-06-03 12:15:00,450,265
2026-06-03 12:15:00,451,136.5
2026-06-03 12:15:00,452,280
2026-06-03 12:15:00,453,280
2026-06-03 12:15:00,454,250
2026-06-03 12:15:00,455,6.278076
2026-06-03 12:15:00,456,4.52179
2026-06-03 12:15:00,457,4.459473
2026-06-03 12:15:00,458,150.009918
2026-06-03 12:15:00,459,40.025024
2026-06-03 12:15:00,460,133
2026-06-03 12:15:00,461,3.394775
2026-06-03 12:15:00,462,0
2026-06-03 12:15:00,463,15.138397
2026-06-03 12:15:00,464,15.357361
2026-06-03 12:15:00,465,984.893616
2026-06-03 12:15:00,466,0
2026-06-03 12:15:00,467,971.440918
2026-06-03 12:15:00,468,0
2026-06-03 12:15:00,470,0
2026-06-03 12:15:00,471,989.568848
2026-06-03 12:15:00,472,0
2026-06-03 12:15:00,473,0
2026-06-03 12:15:00,474,338.325806
2026-06-03 12:15:00,475,50.16626
2026-06-03 12:15:00,476,4.722778
2026-06-03 12:15:00,477,0
2026-06-03 12:15:00,478,0
2026-06-03 12:15:00,479,1429.799316
2026-06-03 12:15:00,480,1428.475952
2026-06-03 12:15:00,481,28.889343
2026-06-03 12:15:00,482,30.068909
2026-06-03 12:15:00,570,0
2026-06-03 12:15:00,571,0
2026-06-03 12:15:00,572,0
2026-06-03 12:15:00,573,0
2026-06-03 12:15:00,574,0
2026-06-03 12:15:00,575,0
2026-06-03 12:15:00,576,0
2026-06-03 12:15:00,577,0
2026-06-03 12:15:00,578,0
2026-06-03 12:15:00,579,0
2026-06-03 12:15:00,580,0
2026-06-03 12:15:00,581,0
2026-06-03 12:15:00,582,0
2026-06-03 12:15:00,583,0
2026-06-03 12:15:00,584,0
2026-06-03 12:15:00,585,0
2026-06-03 12:15:00,586,0
2026-06-03 12:15:00,587,0
2026-06-03 12:15:00,588,0
2026-06-03 12:15:00,589,0
2026-06-03 12:15:00,590,0
2026-06-03 12:15:00,591,0
2026-06-03 12:15:00,592,0
2026-06-03 12:15:00,593,0
2026-06-03 12:15:00,594,0
2026-06-03 12:15:00,595,0
2026-06-03 12:15:00,596,0
2026-06-03 12:15:00,597,0
2026-06-03 12:15:00,598,0
2026-06-03 12:15:00,599,0
2026-06-03 12:15:00,600,0
2026-06-03 12:15:00,601,0
2026-06-03 12:15:00,602,0
2026-06-03 12:15:00,603,0
2026-06-03 12:20:00,2,9.649071
2026-06-03 12:20:00,3,0
2026-06-03 12:20:00,4,0
2026-06-03 12:20:00,5,109.241272
2026-06-03 12:20:00,6,91.281921
2026-06-03 12:20:00,7,310
2026-06-03 12:20:00,8,73.955017
2026-06-03 12:20:00,9,69.078186
2026-06-03 12:20:00,10,0
2026-06-03 12:20:00,11,310
2026-06-03 12:20:00,13,0
2026-06-03 12:20:00,14,69.49649
2026-06-03 12:20:00,15,380
2026-06-03 12:20:00,16,290.862762
2026-06-03 12:20:00,17,295.90271
2026-06-03 12:20:00,18,0
2026-06-03 12:20:00,19,3.766937
2026-06-03 12:20:00,20,0
2026-06-03 12:20:00,21,469.377686
2026-06-03 12:20:00,22,6.451599
2026-06-03 12:20:00,23,19.856873
2026-06-03 12:20:00,24,4.288635
2026-06-03 12:20:00,27,0
2026-06-03 12:20:00,28,0
2026-06-03 12:20:00,29,0
2026-06-03 12:20:00,31,988.769226
2026-06-03 12:20:00,32,996.104858
2026-06-03 12:20:00,33,10.031982
2026-06-03 12:20:00,35,6.583221
2026-06-03 12:20:00,36,32.112366
2026-06-03 12:20:00,37,0
2026-06-03 12:20:00,38,49.703674
2026-06-03 12:20:00,39,0
2026-06-03 12:20:00,40,280
2026-06-03 12:20:00,41,80.046997
2026-06-03 12:20:00,42,365.016235
2026-06-03 12:20:00,43,0
2026-06-03 12:20:00,44,0
2026-06-03 12:20:00,45,0
2026-06-03 12:20:00,46,4.108567
2026-06-03 12:20:00,47,5.596299
2026-06-03 12:20:00,48,0
2026-06-03 12:20:00,49,0
2026-06-03 12:20:00,50,0
2026-06-03 12:20:00,51,0
2026-06-03 12:20:00,52,330.152344
2026-06-03 12:20:00,53,0
2026-06-03 12:20:00,54,280
2026-06-03 12:20:00,55,0
2026-06-03 12:20:00,56,0
2026-06-03 12:20:00,57,334.431305
2026-06-03 12:20:00,58,339.996826
2026-06-03 12:20:00,59,340.021606
2026-06-03 12:20:00,60,738.889404
2026-06-03 12:20:00,61,768.049927
2026-06-03 12:20:00,62,0.673683
2026-06-03 12:20:00,63,0
2026-06-03 12:20:00,64,0
2026-06-03 12:20:00,65,0
2026-06-03 12:20:00,66,0
2026-06-03 12:20:00,67,0
2026-06-03 12:20:00,68,0
2026-06-03 12:20:00,69,304.071777
2026-06-03 12:20:00,70,0
2026-06-03 12:20:00,71,0
2026-06-03 12:20:00,72,0
2026-06-03 12:20:00,73,0
2026-06-03 12:20:00,74,0
2026-06-03 12:20:00,75,0
2026-06-03 12:20:00,76,78.265625
2026-06-03 12:20:00,77,0
2026-06-03 12:20:00,78,318.75592
2026-06-03 12:20:00,81,89.010254
2026-06-03 12:20:00,82,80.43457
2026-06-03 12:20:00,83,310
2026-06-03 12:20:00,84,310.018097
2026-06-03 12:20:00,85,632.873047
2026-06-03 12:20:00,86,95.075684
2026-06-03 12:20:00,87,0
2026-06-03 12:20:00,88,0
2026-06-03 12:20:00,89,20.056915
2026-06-03 12:20:00,90,8.630798
2026-06-03 12:20:00,91,1.965546
2026-06-03 12:20:00,92,7.223755
2026-06-03 12:20:00,93,6.012451
2026-06-03 12:20:00,94,6.843262
2026-06-03 12:20:00,95,39.381714
2026-06-03 12:20:00,96,3.174324
2026-06-03 12:20:00,97,0
2026-06-03 12:20:00,98,0
2026-06-03 12:20:00,99,0
2026-06-03 12:20:00,100,35.472275
2026-06-03 12:20:00,101,0
2026-06-03 12:20:00,102,10.170906
2026-06-03 12:20:00,103,577.005859
2026-06-03 12:20:00,104,50.561523
2026-06-03 12:20:00,105,0
2026-06-03 12:20:00,106,0
2026-06-03 12:20:00,107,0
2026-06-03 12:20:00,108,0
2026-06-03 12:20:00,109,0
2026-06-03 12:20:00,110,0
2026-06-03 12:20:00,111,0
2026-06-03 12:20:00,112,0
2026-06-03 12:20:00,113,0
2026-06-03 12:20:00,114,0
2026-06-03 12:20:00,115,0
2026-06-03 12:20:00,116,0
2026-06-03 12:20:00,117,0
2026-06-03 12:20:00,118,0
2026-06-03 12:20:00,119,0
2026-06-03 12:20:00,120,0
2026-06-03 12:20:00,121,0
2026-06-03 12:20:00,122,0
2026-06-03 12:20:00,123,0
2026-06-03 12:20:00,124,0
2026-06-03 12:20:00,125,5.650635
2026-06-03 12:20:00,126,0
2026-06-03 12:20:00,127,2.724609
2026-06-03 12:20:00,128,4.824829
2026-06-03 12:20:00,130,0
2026-06-03 12:20:00,131,0
2026-06-03 12:20:00,132,9.856934
2026-06-03 12:20:00,133,12.7742
2026-06-03 12:20:00,134,9.892761
2026-06-03 12:20:00,135,1.499405
2026-06-03 12:20:00,136,0.627365
2026-06-03 12:20:00,137,1004.840332
2026-06-03 12:20:00,138,999.786377
2026-06-03 12:20:00,139,984.99823
2026-06-03 12:20:00,140,980.422546
2026-06-03 12:20:00,141,0
2026-06-03 12:20:00,142,968.789307
2026-06-03 12:20:00,143,0
2026-06-03 12:20:00,144,210
2026-06-03 12:20:00,146,152.5
2026-06-03 12:20:00,147,2.404663
2026-06-03 12:20:00,148,93
2026-06-03 12:20:00,149,8.792969
2026-06-03 12:20:00,150,17.276245
2026-06-03 12:20:00,151,15.668579
2026-06-03 12:20:00,152,4.459534
2026-06-03 12:20:00,153,14.463867
2026-06-03 12:20:00,154,22.913696
2026-06-03 12:20:00,155,4.325989
2026-06-03 12:20:00,156,8.789337
2026-06-03 12:20:00,157,22.179321
2026-06-03 12:20:00,158,1.085999
2026-06-03 12:20:00,159,0
2026-06-03 12:20:00,160,4.229034
2026-06-03 12:20:00,161,0
2026-06-03 12:20:00,162,0
2026-06-03 12:20:00,163,0
2026-06-03 12:20:00,164,0
2026-06-03 12:20:00,165,0
2026-06-03 12:20:00,166,0
2026-06-03 12:20:00,167,13.772354
2026-06-03 12:20:00,168,229
2026-06-03 12:20:00,169,122
2026-06-03 12:20:00,170,7.549805
2026-06-03 12:20:00,171,640.461426
2026-06-03 12:20:00,172,0
2026-06-03 12:20:00,173,0
2026-06-03 12:20:00,174,46.776367
2026-06-03 12:20:00,175,11.313721
2026-06-03 12:20:00,178,6.131927
2026-06-03 12:20:00,179,7.671204
2026-06-03 12:20:00,180,12.526169
2026-06-03 12:20:00,181,6.714691
2026-06-03 12:20:00,182,7.327332
2026-06-03 12:20:00,183,45.815765
2026-06-03 12:20:00,184,0
2026-06-03 12:20:00,185,0
2026-06-03 12:20:00,186,0
2026-06-03 12:20:00,187,6.839966
2026-06-03 12:20:00,188,7.545715
2026-06-03 12:20:00,189,18.646545
2026-06-03 12:20:00,190,5.94751
2026-06-03 12:20:00,191,0
2026-06-03 12:20:00,192,0
2026-06-03 12:20:00,193,0
2026-06-03 12:20:00,194,2.095093
2026-06-03 12:20:00,195,3.842285
2026-06-03 12:20:00,196,79.551071
2026-06-03 12:20:00,197,0
2026-06-03 12:20:00,198,0
2026-06-03 12:20:00,199,0
2026-06-03 12:20:00,200,0
2026-06-03 12:20:00,201,0
2026-06-03 12:20:00,202,0
2026-06-03 12:20:00,203,1000.251709
2026-06-03 12:20:00,204,1000
2026-06-03 12:20:00,205,0
2026-06-03 12:20:00,206,0
2026-06-03 12:20:00,207,0
2026-06-03 12:20:00,208,0
2026-06-03 12:20:00,209,0
2026-06-03 12:20:00,210,0
2026-06-03 12:20:00,211,0
2026-06-03 12:20:00,212,1410
2026-06-03 12:20:00,213,1412
2026-06-03 12:20:00,214,0
2026-06-03 12:20:00,215,4.834106
2026-06-03 12:20:00,216,196
2026-06-03 12:20:00,217,115
2026-06-03 12:20:00,218,8.133951
2026-06-03 12:20:00,219,11.027431
2026-06-03 12:20:00,220,34.972885
2026-06-03 12:20:00,221,28.717674
2026-06-03 12:20:00,222,26.110107
2026-06-03 12:20:00,223,27.47876
2026-06-03 12:20:00,224,0
2026-06-03 12:20:00,225,0
2026-06-03 12:20:00,226,0
2026-06-03 12:20:00,227,180.199265
2026-06-03 12:20:00,228,101.839668
2026-06-03 12:20:00,229,5.260071
2026-06-03 12:20:00,230,2.142517
2026-06-03 12:20:00,231,5.556091
2026-06-03 12:20:00,232,5.778137
2026-06-03 12:20:00,233,5.50061
2026-06-03 12:20:00,234,6.733948
2026-06-03 12:20:00,235,1.800232
2026-06-03 12:20:00,236,4.30722
2026-06-03 12:20:00,237,0
2026-06-03 12:20:00,238,2.993591
2026-06-03 12:20:00,239,0.431824
2026-06-03 12:20:00,240,22.515869
2026-06-03 12:20:00,241,22.210693
2026-06-03 12:20:00,242,1.565552
2026-06-03 12:20:00,245,0
2026-06-03 12:20:00,246,2.485367
2026-06-03 12:20:00,247,232.110092
2026-06-03 12:20:00,248,117.889908
2026-06-03 12:20:00,249,0
2026-06-03 12:20:00,250,0
2026-06-03 12:20:00,251,0
2026-06-03 12:20:00,254,69.749207
2026-06-03 12:20:00,255,62.12262
2026-06-03 12:20:00,256,99.004486
2026-06-03 12:20:00,257,0
2026-06-03 12:20:00,258,147.865555
2026-06-03 12:20:00,259,146.138931
2026-06-03 12:20:00,260,0
2026-06-03 12:20:00,261,0
2026-06-03 12:20:00,262,237.5
2026-06-03 12:20:00,263,237.5
2026-06-03 12:20:00,264,261
2026-06-03 12:20:00,265,172.002319
2026-06-03 12:20:00,266,172.002319
2026-06-03 12:20:00,267,212
2026-06-03 12:20:00,268,197.074371
2026-06-03 12:20:00,269,119.77906
2026-06-03 12:20:00,270,222.102112
2026-06-03 12:20:00,271,78.799438
2026-06-03 12:20:00,272,205.505997
2026-06-03 12:20:00,273,129.142166
2026-06-03 12:20:00,274,150
2026-06-03 12:20:00,275,120
2026-06-03 12:20:00,276,233.640503
2026-06-03 12:20:00,277,236.799194
2026-06-03 12:20:00,278,239.683228
2026-06-03 12:20:00,279,0
2026-06-03 12:20:00,280,0
2026-06-03 12:20:00,281,285.182983
2026-06-03 12:20:00,282,285.182983
2026-06-03 12:20:00,283,266.957581
2026-06-03 12:20:00,287,11.864985
2026-06-03 12:20:00,288,11.664174
2026-06-03 12:20:00,289,2.32902
2026-06-03 12:20:00,290,10.011673
2026-06-03 12:20:00,291,10.077363
2026-06-03 12:20:00,292,49.083008
2026-06-03 12:20:00,293,6.509766
2026-06-03 12:20:00,294,19.780212
2026-06-03 12:20:00,295,12.766968
2026-06-03 12:20:00,296,7.593933
2026-06-03 12:20:00,297,228.151794
2026-06-03 12:20:00,298,97.277939
2026-06-03 12:20:00,299,0
2026-06-03 12:20:00,300,0
2026-06-03 12:20:00,301,0
2026-06-03 12:20:00,302,74.930191
2026-06-03 12:20:00,303,8.975876
2026-06-03 12:20:00,304,82.786789
2026-06-03 12:20:00,305,13.960159
2026-06-03 12:20:00,306,27.35376
2026-06-03 12:20:00,307,27.430054
2026-06-03 12:20:00,308,29.581604
2026-06-03 12:20:00,309,32.831818
2026-06-03 12:20:00,310,4.403809
2026-06-03 12:20:00,311,15.726196
2026-06-03 12:20:00,312,0
2026-06-03 12:20:00,313,0
2026-06-03 12:20:00,314,0
2026-06-03 12:20:00,315,0
2026-06-03 12:20:00,316,9.027374
2026-06-03 12:20:00,317,19.052704
2026-06-03 12:20:00,318,100
2026-06-03 12:20:00,319,50
2026-06-03 12:20:00,320,4.937897
2026-06-03 12:20:00,321,1.09256
2026-06-03 12:20:00,322,0
2026-06-03 12:20:00,323,1.415253
2026-06-03 12:20:00,324,2.410156
2026-06-03 12:20:00,325,9.577332
2026-06-03 12:20:00,326,115.155045
2026-06-03 12:20:00,327,76.386978
2026-06-03 12:20:00,328,111.244843
2026-06-03 12:20:00,329,5.898773
2026-06-03 12:20:00,330,69.225525
2026-06-03 12:20:00,331,66.984314
2026-06-03 12:20:00,332,221.011993
2026-06-03 12:20:00,333,297.498901
2026-06-03 12:20:00,334,207.00705
2026-06-03 12:20:00,335,114.937286
2026-06-03 12:20:00,336,114.708389
2026-06-03 12:20:00,337,103.637817
2026-06-03 12:20:00,338,0
2026-06-03 12:20:00,339,0
2026-06-03 12:20:00,340,0
2026-06-03 12:20:00,341,45.149086
2026-06-03 12:20:00,342,45.957825
2026-06-03 12:20:00,343,3.796505
2026-06-03 12:20:00,344,148.5
2026-06-03 12:20:00,345,148.5
2026-06-03 12:20:00,346,165
2026-06-03 12:20:00,347,7.338867
2026-06-03 12:20:00,348,2.637115
2026-06-03 12:20:00,349,31.249054
2026-06-03 12:20:00,350,123.299652
2026-06-03 12:20:00,351,123.80513
2026-06-03 12:20:00,352,59.116272
2026-06-03 12:20:00,353,8.550903
2026-06-03 12:20:00,354,7.816559
2026-06-03 12:20:00,355,12.651825
2026-06-03 12:20:00,356,2.178398
2026-06-03 12:20:00,357,0
2026-06-03 12:20:00,358,0
2026-06-03 12:20:00,359,569.182434
2026-06-03 12:20:00,360,744
2026-06-03 12:20:00,361,1.985046
2026-06-03 12:20:00,362,4.839142
2026-06-03 12:20:00,363,4.42897
2026-06-03 12:20:00,364,35.596985
2026-06-03 12:20:00,365,0
2026-06-03 12:20:00,366,0
2026-06-03 12:20:00,367,571.758667
2026-06-03 12:20:00,368,0
2026-06-03 12:20:00,369,0
2026-06-03 12:20:00,370,1.726135
2026-06-03 12:20:00,371,4.909851
2026-06-03 12:20:00,372,9.736023
2026-06-03 12:20:00,373,0
2026-06-03 12:20:00,374,0
2026-06-03 12:20:00,375,0
2026-06-03 12:20:00,376,0
2026-06-03 12:20:00,377,138.200623
2026-06-03 12:20:00,378,133.836472
2026-06-03 12:20:00,380,5.887207
2026-06-03 12:20:00,381,26.043152
2026-06-03 12:20:00,382,0
2026-06-03 12:20:00,383,122.416626
2026-06-03 12:20:00,384,0
2026-06-03 12:20:00,385,0
2026-06-03 12:20:00,386,0
2026-06-03 12:20:00,387,0
2026-06-03 12:20:00,388,250.59375
2026-06-03 12:20:00,389,109.242188
2026-06-03 12:20:00,390,12.328125
2026-06-03 12:20:00,391,4.546875
2026-06-03 12:20:00,392,22
2026-06-03 12:20:00,393,2.202293
2026-06-03 12:20:00,394,0
2026-06-03 12:20:00,395,0
2026-06-03 12:20:00,396,0
2026-06-03 12:20:00,397,0
2026-06-03 12:20:00,398,0
2026-06-03 12:20:00,399,0
2026-06-03 12:20:00,400,0
2026-06-03 12:20:00,401,0
2026-06-03 12:20:00,402,0
2026-06-03 12:20:00,403,0
2026-06-03 12:20:00,404,0
2026-06-03 12:20:00,405,0
2026-06-03 12:20:00,406,0
2026-06-03 12:20:00,407,0
2026-06-03 12:20:00,408,21.5
2026-06-03 12:20:00,409,21.5
2026-06-03 12:20:00,410,1.735992
2026-06-03 12:20:00,411,5.709782
2026-06-03 12:20:00,412,0
2026-06-03 12:20:00,413,3.897346
2026-06-03 12:20:00,414,0
2026-06-03 12:20:00,415,600.123535
2026-06-03 12:20:00,416,355
2026-06-03 12:20:00,417,0
2026-06-03 12:20:00,418,260.008545
2026-06-03 12:20:00,419,0
2026-06-03 12:20:00,420,848.329285
2026-06-03 12:20:00,421,0
2026-06-03 12:20:00,422,495
2026-06-03 12:20:00,423,11.503586
2026-06-03 12:20:00,424,3.595367
2026-06-03 12:20:00,425,1.336578
2026-06-03 12:20:00,426,3.595367
2026-06-03 12:20:00,427,32.483185
2026-06-03 12:20:00,428,82.210083
2026-06-03 12:20:00,429,79.87748
2026-06-03 12:20:00,430,43.776222
2026-06-03 12:20:00,431,0
2026-06-03 12:20:00,432,0
2026-06-03 12:20:00,433,0
2026-06-03 12:20:00,434,0.827179
2026-06-03 12:20:00,435,18.001709
2026-06-03 12:20:00,436,8
2026-06-03 12:20:00,437,115
2026-06-03 12:20:00,438,115
2026-06-03 12:20:00,439,186
2026-06-03 12:20:00,440,4.490784
2026-06-03 12:20:00,441,130.253784
2026-06-03 12:20:00,442,4.422119
2026-06-03 12:20:00,443,9.967102
2026-06-03 12:20:00,444,6.506287
2026-06-03 12:20:00,445,2.173889
2026-06-03 12:20:00,446,263.5
2026-06-03 12:20:00,447,263.5
2026-06-03 12:20:00,448,273
2026-06-03 12:20:00,449,265
2026-06-03 12:20:00,450,265
2026-06-03 12:20:00,451,136.5
2026-06-03 12:20:00,452,280
2026-06-03 12:20:00,453,280
2026-06-03 12:20:00,454,250
2026-06-03 12:20:00,455,6.278076
2026-06-03 12:20:00,456,4.52179
2026-06-03 12:20:00,457,4.459473
2026-06-03 12:20:00,458,150.009918
2026-06-03 12:20:00,459,40.025024
2026-06-03 12:20:00,460,133
2026-06-03 12:20:00,461,3.394775
2026-06-03 12:20:00,462,0
2026-06-03 12:20:00,463,15.138397
2026-06-03 12:20:00,464,15.357361
2026-06-03 12:20:00,465,982.863831
2026-06-03 12:20:00,466,0
2026-06-03 12:20:00,467,971.880371
2026-06-03 12:20:00,468,0
2026-06-03 12:20:00,470,0
2026-06-03 12:20:00,471,979.131348
2026-06-03 12:20:00,472,0
2026-06-03 12:20:00,473,0
2026-06-03 12:20:00,474,338.325806
2026-06-03 12:20:00,475,50.16626
2026-06-03 12:20:00,476,4.722778
2026-06-03 12:20:00,477,0
2026-06-03 12:20:00,478,0
2026-06-03 12:20:00,479,1424.505859
2026-06-03 12:20:00,480,1428.990601
2026-06-03 12:20:00,481,28.889343
2026-06-03 12:20:00,482,30.068909
2026-06-03 12:20:00,570,0
2026-06-03 12:20:00,571,0
2026-06-03 12:20:00,572,0
2026-06-03 12:20:00,573,0
2026-06-03 12:20:00,574,0
2026-06-03 12:20:00,575,0
2026-06-03 12:20:00,576,0
2026-06-03 12:20:00,577,0
2026-06-03 12:20:00,578,0
2026-06-03 12:20:00,579,0
2026-06-03 12:20:00,580,0
2026-06-03 12:20:00,581,0
2026-06-03 12:20:00,582,0
2026-06-03 12:20:00,583,0
2026-06-03 12:20:00,584,0
2026-06-03 12:20:00,585,0
2026-06-03 12:20:00,586,0
2026-06-03 12:20:00,587,0
2026-06-03 12:20:00,588,0
2026-06-03 12:20:00,589,0
2026-06-03 12:20:00,590,0
2026-06-03 12:20:00,591,0
2026-06-03 12:20:00,592,0
2026-06-03 12:20:00,593,0
2026-06-03 12:20:00,594,0
2026-06-03 12:20:00,595,0
2026-06-03 12:20:00,596,0
2026-06-03 12:20:00,597,0
2026-06-03 12:20:00,598,0
2026-06-03 12:20:00,599,0
2026-06-03 12:20:00,600,0
2026-06-03 12:20:00,601,0
2026-06-03 12:20:00,602,0
2026-06-03 12:20:00,603,0
2026-06-03 12:25:00,2,9.649071
2026-06-03 12:25:00,3,0
2026-06-03 12:25:00,4,0
2026-06-03 12:25:00,5,109.241272
2026-06-03 12:25:00,6,91.281921
2026-06-03 12:25:00,7,310
2026-06-03 12:25:00,8,73.955017
2026-06-03 12:25:00,9,69.078186
2026-06-03 12:25:00,10,0
2026-06-03 12:25:00,11,310
2026-06-03 12:25:00,13,0
2026-06-03 12:25:00,14,69.49649
2026-06-03 12:25:00,15,382.003174
2026-06-03 12:25:00,16,290.588104
2026-06-03 12:25:00,17,292.673096
2026-06-03 12:25:00,18,0
2026-06-03 12:25:00,19,4.562325
2026-06-03 12:25:00,20,0
2026-06-03 12:25:00,21,468.141724
2026-06-03 12:25:00,22,6.451599
2026-06-03 12:25:00,23,19.856873
2026-06-03 12:25:00,24,4.288635
2026-06-03 12:25:00,27,0
2026-06-03 12:25:00,28,0
2026-06-03 12:25:00,29,0
2026-06-03 12:25:00,31,990.89032
2026-06-03 12:25:00,32,997.165466
2026-06-03 12:25:00,33,10.031982
2026-06-03 12:25:00,35,6.583221
2026-06-03 12:25:00,36,32.112366
2026-06-03 12:25:00,37,0
2026-06-03 12:25:00,38,49.703674
2026-06-03 12:25:00,39,0
2026-06-03 12:25:00,40,280
2026-06-03 12:25:00,41,80.046997
2026-06-03 12:25:00,42,365.016235
2026-06-03 12:25:00,43,0
2026-06-03 12:25:00,44,0
2026-06-03 12:25:00,45,0
2026-06-03 12:25:00,46,4.108567
2026-06-03 12:25:00,47,5.596299
2026-06-03 12:25:00,48,0
2026-06-03 12:25:00,49,0
2026-06-03 12:25:00,50,0
2026-06-03 12:25:00,51,0
2026-06-03 12:25:00,52,341.218872
2026-06-03 12:25:00,53,0
2026-06-03 12:25:00,54,280
2026-06-03 12:25:00,55,0
2026-06-03 12:25:00,56,0
2026-06-03 12:25:00,57,339.996826
2026-06-03 12:25:00,58,339.996826
2026-06-03 12:25:00,59,340.021606
2026-06-03 12:25:00,60,783.729858
2026-06-03 12:25:00,61,815.662964
2026-06-03 12:25:00,62,0.673683
2026-06-03 12:25:00,63,0
2026-06-03 12:25:00,64,0
2026-06-03 12:25:00,65,0
2026-06-03 12:25:00,66,0
2026-06-03 12:25:00,67,0
2026-06-03 12:25:00,68,0
2026-06-03 12:25:00,69,304.456299
2026-06-03 12:25:00,70,0
2026-06-03 12:25:00,71,0
2026-06-03 12:25:00,72,0
2026-06-03 12:25:00,73,0
2026-06-03 12:25:00,74,0
2026-06-03 12:25:00,75,0
2026-06-03 12:25:00,76,78.265625
2026-06-03 12:25:00,77,0
2026-06-03 12:25:00,78,319.502747
2026-06-03 12:25:00,81,89.010254
2026-06-03 12:25:00,82,80.43457
2026-06-03 12:25:00,83,310
2026-06-03 12:25:00,84,317.856262
2026-06-03 12:25:00,85,634.932983
2026-06-03 12:25:00,86,95.075684
2026-06-03 12:25:00,87,0
2026-06-03 12:25:00,88,0
2026-06-03 12:25:00,89,20.056915
2026-06-03 12:25:00,90,8.630798
2026-06-03 12:25:00,91,1.965546
2026-06-03 12:25:00,92,7.223755
2026-06-03 12:25:00,93,6.012451
2026-06-03 12:25:00,94,6.843262
2026-06-03 12:25:00,95,39.381714
2026-06-03 12:25:00,96,3.174324
2026-06-03 12:25:00,97,0
2026-06-03 12:25:00,98,0
2026-06-03 12:25:00,99,0
2026-06-03 12:25:00,100,34.900047
2026-06-03 12:25:00,101,0
2026-06-03 12:25:00,102,10.256355
2026-06-03 12:25:00,103,577.005859
2026-06-03 12:25:00,104,50.561523
2026-06-03 12:25:00,105,0
2026-06-03 12:25:00,106,0
2026-06-03 12:25:00,107,0
2026-06-03 12:25:00,108,0
2026-06-03 12:25:00,109,0
2026-06-03 12:25:00,110,0
2026-06-03 12:25:00,111,0
2026-06-03 12:25:00,112,0
2026-06-03 12:25:00,113,0
2026-06-03 12:25:00,114,0
2026-06-03 12:25:00,115,0
2026-06-03 12:25:00,116,0
2026-06-03 12:25:00,117,0
2026-06-03 12:25:00,118,0
2026-06-03 12:25:00,119,0
2026-06-03 12:25:00,120,0
2026-06-03 12:25:00,121,0
2026-06-03 12:25:00,122,0
2026-06-03 12:25:00,123,0
2026-06-03 12:25:00,124,0
2026-06-03 12:25:00,125,5.650635
2026-06-03 12:25:00,126,0
2026-06-03 12:25:00,127,2.724609
2026-06-03 12:25:00,128,4.824829
2026-06-03 12:25:00,130,0
2026-06-03 12:25:00,131,0
2026-06-03 12:25:00,132,9.856934
2026-06-03 12:25:00,133,12.7742
2026-06-03 12:25:00,134,9.892761
2026-06-03 12:25:00,135,1.499405
2026-06-03 12:25:00,136,0.627365
2026-06-03 12:25:00,137,1006.378418
2026-06-03 12:25:00,138,1004.18103
2026-06-03 12:25:00,139,983.008789
2026-06-03 12:25:00,140,979.096252
2026-06-03 12:25:00,141,0
2026-06-03 12:25:00,142,968.789307
2026-06-03 12:25:00,143,0
2026-06-03 12:25:00,144,210
2026-06-03 12:25:00,146,118.507996
2026-06-03 12:25:00,147,2.404663
2026-06-03 12:25:00,148,75.055786
2026-06-03 12:25:00,149,8.792969
2026-06-03 12:25:00,150,17.276245
2026-06-03 12:25:00,151,15.668579
2026-06-03 12:25:00,152,8.97052
2026-06-03 12:25:00,153,14.463867
2026-06-03 12:25:00,154,22.913696
2026-06-03 12:25:00,155,4.325989
2026-06-03 12:25:00,156,8.789337
2026-06-03 12:25:00,157,22.179321
2026-06-03 12:25:00,158,1.085999
2026-06-03 12:25:00,159,0
2026-06-03 12:25:00,160,4.229034
2026-06-03 12:25:00,161,0
2026-06-03 12:25:00,162,0
2026-06-03 12:25:00,163,0
2026-06-03 12:25:00,164,0
2026-06-03 12:25:00,165,0
2026-06-03 12:25:00,166,0
2026-06-03 12:25:00,167,13.867493
2026-06-03 12:25:00,168,229
2026-06-03 12:25:00,169,122
2026-06-03 12:25:00,170,7.549805
2026-06-03 12:25:00,171,640.461426
2026-06-03 12:25:00,172,0
2026-06-03 12:25:00,173,0
2026-06-03 12:25:00,174,46.776367
2026-06-03 12:25:00,175,11.313721
2026-06-03 12:25:00,178,6.131927
2026-06-03 12:25:00,179,7.671204
2026-06-03 12:25:00,180,12.526169
2026-06-03 12:25:00,181,6.714691
2026-06-03 12:25:00,182,7.327332
2026-06-03 12:25:00,183,45.815765
2026-06-03 12:25:00,184,0
2026-06-03 12:25:00,185,0
2026-06-03 12:25:00,186,0
2026-06-03 12:25:00,187,6.839966
2026-06-03 12:25:00,188,7.545715
2026-06-03 12:25:00,189,18.646545
2026-06-03 12:25:00,190,5.94751
2026-06-03 12:25:00,191,0
2026-06-03 12:25:00,192,0
2026-06-03 12:25:00,193,0
2026-06-03 12:25:00,194,2.095093
2026-06-03 12:25:00,195,3.842285
2026-06-03 12:25:00,196,79.551071
2026-06-03 12:25:00,197,0
2026-06-03 12:25:00,198,0
2026-06-03 12:25:00,199,0
2026-06-03 12:25:00,200,0
2026-06-03 12:25:00,201,0
2026-06-03 12:25:00,202,0
2026-06-03 12:25:00,203,1000.251709
2026-06-03 12:25:00,204,1000
2026-06-03 12:25:00,205,0
2026-06-03 12:25:00,206,0
2026-06-03 12:25:00,207,0
2026-06-03 12:25:00,208,0
2026-06-03 12:25:00,209,0
2026-06-03 12:25:00,210,0
2026-06-03 12:25:00,211,0
2026-06-03 12:25:00,212,1410
2026-06-03 12:25:00,213,1412
2026-06-03 12:25:00,214,0
2026-06-03 12:25:00,215,4.834106
2026-06-03 12:25:00,216,196
2026-06-03 12:25:00,217,115
2026-06-03 12:25:00,218,8.133951
2026-06-03 12:25:00,219,11.027431
2026-06-03 12:25:00,220,35.316452
2026-06-03 12:25:00,221,28.717674
2026-06-03 12:25:00,222,26.110107
2026-06-03 12:25:00,223,27.47876
2026-06-03 12:25:00,224,0
2026-06-03 12:25:00,225,0
2026-06-03 12:25:00,226,0
2026-06-03 12:25:00,227,175.697433
2026-06-03 12:25:00,228,99.813843
2026-06-03 12:25:00,229,5.260071
2026-06-03 12:25:00,230,2.142517
2026-06-03 12:25:00,231,5.556091
2026-06-03 12:25:00,232,5.778137
2026-06-03 12:25:00,233,5.50061
2026-06-03 12:25:00,234,6.733948
2026-06-03 12:25:00,235,1.800232
2026-06-03 12:25:00,236,4.30722
2026-06-03 12:25:00,237,0
2026-06-03 12:25:00,238,2.993591
2026-06-03 12:25:00,239,0.431824
2026-06-03 12:25:00,240,22.418213
2026-06-03 12:25:00,241,22.296143
2026-06-03 12:25:00,242,1.565552
2026-06-03 12:25:00,245,0
2026-06-03 12:25:00,246,2.485367
2026-06-03 12:25:00,247,232.110092
2026-06-03 12:25:00,248,117.889908
2026-06-03 12:25:00,249,0
2026-06-03 12:25:00,250,0
2026-06-03 12:25:00,251,0
2026-06-03 12:25:00,254,70.133728
2026-06-03 12:25:00,255,63.25058
2026-06-03 12:25:00,256,99.004486
2026-06-03 12:25:00,257,0
2026-06-03 12:25:00,258,147.865555
2026-06-03 12:25:00,259,146.138931
2026-06-03 12:25:00,260,0
2026-06-03 12:25:00,261,0
2026-06-03 12:25:00,262,237.5
2026-06-03 12:25:00,263,237.5
2026-06-03 12:25:00,264,261
2026-06-03 12:25:00,265,172.002319
2026-06-03 12:25:00,266,172.002319
2026-06-03 12:25:00,267,212
2026-06-03 12:25:00,268,206.218658
2026-06-03 12:25:00,269,124.520699
2026-06-03 12:25:00,270,223.19165
2026-06-03 12:25:00,271,78.778076
2026-06-03 12:25:00,272,195.616669
2026-06-03 12:25:00,273,127.513336
2026-06-03 12:25:00,274,150
2026-06-03 12:25:00,275,120
2026-06-03 12:25:00,276,233.594727
2026-06-03 12:25:00,277,237.165405
2026-06-03 12:25:00,278,240.415649
2026-06-03 12:25:00,279,0
2026-06-03 12:25:00,280,0
2026-06-03 12:25:00,281,235.785461
2026-06-03 12:25:00,282,235.785461
2026-06-03 12:25:00,283,233.270081
2026-06-03 12:25:00,287,11.851558
2026-06-03 12:25:00,288,11.67272
2026-06-03 12:25:00,289,2.355266
2026-06-03 12:25:00,290,10.008926
2026-06-03 12:25:00,291,10.079194
2026-06-03 12:25:00,292,49.083008
2026-06-03 12:25:00,293,6.509766
2026-06-03 12:25:00,294,19.780212
2026-06-03 12:25:00,295,12.766968
2026-06-03 12:25:00,296,7.593933
2026-06-03 12:25:00,297,230.303345
2026-06-03 12:25:00,298,96.976715
2026-06-03 12:25:00,299,0
2026-06-03 12:25:00,300,0
2026-06-03 12:25:00,301,0
2026-06-03 12:25:00,302,74.930191
2026-06-03 12:25:00,303,8.975876
2026-06-03 12:25:00,304,82.786789
2026-06-03 12:25:00,305,13.960159
2026-06-03 12:25:00,306,29.581604
2026-06-03 12:25:00,307,31.351685
2026-06-03 12:25:00,308,29.581604
2026-06-03 12:25:00,309,32.831818
2026-06-03 12:25:00,310,4.403809
2026-06-03 12:25:00,311,15.726196
2026-06-03 12:25:00,312,0
2026-06-03 12:25:00,313,0
2026-06-03 12:25:00,314,0
2026-06-03 12:25:00,315,0
2026-06-03 12:25:00,316,9.027374
2026-06-03 12:25:00,317,19.052704
2026-06-03 12:25:00,318,100
2026-06-03 12:25:00,319,50
2026-06-03 12:25:00,320,4.937897
2026-06-03 12:25:00,321,1.09256
2026-06-03 12:25:00,322,0
2026-06-03 12:25:00,323,1.415253
2026-06-03 12:25:00,324,2.410156
2026-06-03 12:25:00,325,9.577332
2026-06-03 12:25:00,326,114.516052
2026-06-03 12:25:00,327,76.17717
2026-06-03 12:25:00,328,113.447906
2026-06-03 12:25:00,329,28.52063
2026-06-03 12:25:00,330,76.654861
2026-06-03 12:25:00,331,67.26088
2026-06-03 12:25:00,332,221.011993
2026-06-03 12:25:00,333,292.609161
2026-06-03 12:25:00,334,207.00705
2026-06-03 12:25:00,335,116.47847
2026-06-03 12:25:00,336,116.699722
2026-06-03 12:25:00,337,117.477951
2026-06-03 12:25:00,338,0
2026-06-03 12:25:00,339,0
2026-06-03 12:25:00,340,0
2026-06-03 12:25:00,341,48.254341
2026-06-03 12:25:00,342,47.92627
2026-06-03 12:25:00,343,3.796505
2026-06-03 12:25:00,344,148.5
2026-06-03 12:25:00,345,148.5
2026-06-03 12:25:00,346,165
2026-06-03 12:25:00,347,7.338867
2026-06-03 12:25:00,348,2.637115
2026-06-03 12:25:00,349,31.249054
2026-06-03 12:25:00,350,123.42363
2026-06-03 12:25:00,351,124.148468
2026-06-03 12:25:00,352,60.30838
2026-06-03 12:25:00,353,8.550903
2026-06-03 12:25:00,354,7.816559
2026-06-03 12:25:00,355,12.651825
2026-06-03 12:25:00,356,2.178398
2026-06-03 12:25:00,357,0
2026-06-03 12:25:00,358,0
2026-06-03 12:25:00,359,568.862
2026-06-03 12:25:00,360,744
2026-06-03 12:25:00,361,1.985046
2026-06-03 12:25:00,362,4.839142
2026-06-03 12:25:00,363,4.42897
2026-06-03 12:25:00,364,35.90802
2026-06-03 12:25:00,365,0
2026-06-03 12:25:00,366,0
2026-06-03 12:25:00,367,587.257568
2026-06-03 12:25:00,368,0
2026-06-03 12:25:00,369,0
2026-06-03 12:25:00,370,1.726135
2026-06-03 12:25:00,371,4.909851
2026-06-03 12:25:00,372,9.736023
2026-06-03 12:25:00,373,0
2026-06-03 12:25:00,374,0
2026-06-03 12:25:00,375,0
2026-06-03 12:25:00,376,0
2026-06-03 12:25:00,377,135.592056
2026-06-03 12:25:00,378,134.005112
2026-06-03 12:25:00,380,5.887207
2026-06-03 12:25:00,381,26.043152
2026-06-03 12:25:00,382,0
2026-06-03 12:25:00,383,127.658173
2026-06-03 12:25:00,384,0
2026-06-03 12:25:00,385,0
2026-06-03 12:25:00,386,0
2026-06-03 12:25:00,387,0
2026-06-03 12:25:00,388,250.59375
2026-06-03 12:25:00,389,109.242188
2026-06-03 12:25:00,390,12.328125
2026-06-03 12:25:00,391,4.546875
2026-06-03 12:25:00,392,22
2026-06-03 12:25:00,393,2.202293
2026-06-03 12:25:00,394,0
2026-06-03 12:25:00,395,0
2026-06-03 12:25:00,396,0
2026-06-03 12:25:00,397,0
2026-06-03 12:25:00,398,0
2026-06-03 12:25:00,399,0
2026-06-03 12:25:00,400,0
2026-06-03 12:25:00,401,0
2026-06-03 12:25:00,402,0
2026-06-03 12:25:00,403,0
2026-06-03 12:25:00,404,0
2026-06-03 12:25:00,405,0
2026-06-03 12:25:00,406,0
2026-06-03 12:25:00,407,0
2026-06-03 12:25:00,408,21.5
2026-06-03 12:25:00,409,21.5
2026-06-03 12:25:00,410,1.735992
2026-06-03 12:25:00,411,5.709782
2026-06-03 12:25:00,412,0
2026-06-03 12:25:00,413,3.897346
2026-06-03 12:25:00,414,0
2026-06-03 12:25:00,415,600.123535
2026-06-03 12:25:00,416,355
2026-06-03 12:25:00,417,0
2026-06-03 12:25:00,418,260.008545
2026-06-03 12:25:00,419,0
2026-06-03 12:25:00,420,927.715393
2026-06-03 12:25:00,421,0
2026-06-03 12:25:00,422,495
2026-06-03 12:25:00,423,31.502975
2026-06-03 12:25:00,424,3.595367
2026-06-03 12:25:00,425,1.336578
2026-06-03 12:25:00,426,3.595367
2026-06-03 12:25:00,427,32.483185
2026-06-03 12:25:00,428,83.450203
2026-06-03 12:25:00,429,81.673691
2026-06-03 12:25:00,430,43.574463
2026-06-03 12:25:00,431,0
2026-06-03 12:25:00,432,0
2026-06-03 12:25:00,433,0
2026-06-03 12:25:00,434,0.827179
2026-06-03 12:25:00,435,18.001709
2026-06-03 12:25:00,436,8
2026-06-03 12:25:00,437,115
2026-06-03 12:25:00,438,115
2026-06-03 12:25:00,439,186
2026-06-03 12:25:00,440,4.490784
2026-06-03 12:25:00,441,130.751587
2026-06-03 12:25:00,442,4.422119
2026-06-03 12:25:00,443,9.967102
2026-06-03 12:25:00,444,6.506287
2026-06-03 12:25:00,445,2.173889
2026-06-03 12:25:00,446,263.5
2026-06-03 12:25:00,447,263.5
2026-06-03 12:25:00,448,273
2026-06-03 12:25:00,449,265
2026-06-03 12:25:00,450,265
2026-06-03 12:25:00,451,136.5
2026-06-03 12:25:00,452,280
2026-06-03 12:25:00,453,280
2026-06-03 12:25:00,454,250
2026-06-03 12:25:00,455,6.278076
2026-06-03 12:25:00,456,4.52179
2026-06-03 12:25:00,457,4.459473
2026-06-03 12:25:00,458,150.009918
2026-06-03 12:25:00,459,40.025024
2026-06-03 12:25:00,460,133
2026-06-03 12:25:00,461,3.394775
2026-06-03 12:25:00,462,0
2026-06-03 12:25:00,463,15.138397
2026-06-03 12:25:00,464,15.357361
2026-06-03 12:25:00,465,984.893616
2026-06-03 12:25:00,466,0
2026-06-03 12:25:00,467,971.880371
2026-06-03 12:25:00,468,0
2026-06-03 12:25:00,470,0
2026-06-03 12:25:00,471,979.131348
2026-06-03 12:25:00,472,0
2026-06-03 12:25:00,473,0
2026-06-03 12:25:00,474,338.325806
2026-06-03 12:25:00,475,50.16626
2026-06-03 12:25:00,476,4.722778
2026-06-03 12:25:00,477,0
2026-06-03 12:25:00,478,0
2026-06-03 12:25:00,479,1428.402466
2026-06-03 12:25:00,480,1430.019775
2026-06-03 12:25:00,481,28.889343
2026-06-03 12:25:00,482,30.068909
2026-06-03 12:25:00,570,0
2026-06-03 12:25:00,571,0
2026-06-03 12:25:00,572,0
2026-06-03 12:25:00,573,0
2026-06-03 12:25:00,574,0
2026-06-03 12:25:00,575,0
2026-06-03 12:25:00,576,0
2026-06-03 12:25:00,577,0
2026-06-03 12:25:00,578,0
2026-06-03 12:25:00,579,0
2026-06-03 12:25:00,580,0
2026-06-03 12:25:00,581,0
2026-06-03 12:25:00,582,0
2026-06-03 12:25:00,583,0
2026-06-03 12:25:00,584,0
2026-06-03 12:25:00,585,0
2026-06-03 12:25:00,586,0
2026-06-03 12:25:00,587,0
2026-06-03 12:25:00,588,0
2026-06-03 12:25:00,589,0
2026-06-03 12:25:00,590,0
2026-06-03 12:25:00,591,0
2026-06-03 12:25:00,592,0
2026-06-03 12:25:00,593,0
2026-06-03 12:25:00,594,0
2026-06-03 12:25:00,595,0
2026-06-03 12:25:00,596,0
2026-06-03 12:25:00,597,0
2026-06-03 12:25:00,598,0
2026-06-03 12:25:00,599,0
2026-06-03 12:25:00,600,0
2026-06-03 12:25:00,601,0
2026-06-03 12:25:00,602,0
2026-06-03 12:25:00,603,0
2026-06-03 12:30:00,2,9.649071
2026-06-03 12:30:00,3,0
2026-06-03 12:30:00,4,0
2026-06-03 12:30:00,5,109.241272
2026-06-03 12:30:00,6,91.281921
2026-06-03 12:30:00,7,310
2026-06-03 12:30:00,8,73.955017
2026-06-03 12:30:00,9,69.078186
2026-06-03 12:30:00,10,0
2026-06-03 12:30:00,11,315.542969
2026-06-03 12:30:00,13,0
2026-06-03 12:30:00,14,69.49649
2026-06-03 12:30:00,15,380
2026-06-03 12:30:00,16,295.243713
2026-06-03 12:30:00,17,286.505798
2026-06-03 12:30:00,18,0
2026-06-03 12:30:00,19,3.964355
2026-06-03 12:30:00,20,0
2026-06-03 12:30:00,21,471.025635
2026-06-03 12:30:00,22,6.451599
2026-06-03 12:30:00,23,19.856873
2026-06-03 12:30:00,24,4.288635
2026-06-03 12:30:00,27,0
2026-06-03 12:30:00,28,0
2026-06-03 12:30:00,29,0
2026-06-03 12:30:00,31,991.906738
2026-06-03 12:30:00,32,997.165466
2026-06-03 12:30:00,33,10.031982
2026-06-03 12:30:00,35,6.583221
2026-06-03 12:30:00,36,32.112366
2026-06-03 12:30:00,37,0
2026-06-03 12:30:00,38,49.703674
2026-06-03 12:30:00,39,0
2026-06-03 12:30:00,40,280
2026-06-03 12:30:00,41,80.046997
2026-06-03 12:30:00,42,365.016235
2026-06-03 12:30:00,43,0
2026-06-03 12:30:00,44,0
2026-06-03 12:30:00,45,0
2026-06-03 12:30:00,46,4.108567
2026-06-03 12:30:00,47,5.596299
2026-06-03 12:30:00,48,0
2026-06-03 12:30:00,49,0
2026-06-03 12:30:00,50,0
2026-06-03 12:30:00,51,0
2026-06-03 12:30:00,52,350.014526
2026-06-03 12:30:00,53,0
2026-06-03 12:30:00,54,280
2026-06-03 12:30:00,55,0
2026-06-03 12:30:00,56,0
2026-06-03 12:30:00,57,339.996826
2026-06-03 12:30:00,58,339.996826
2026-06-03 12:30:00,59,340.021606
2026-06-03 12:30:00,60,824.813782
2026-06-03 12:30:00,61,850.013062
2026-06-03 12:30:00,62,0.673683
2026-06-03 12:30:00,63,0
2026-06-03 12:30:00,64,0
2026-06-03 12:30:00,65,0
2026-06-03 12:30:00,66,0
2026-06-03 12:30:00,67,0
2026-06-03 12:30:00,68,0
2026-06-03 12:30:00,69,304.2854
2026-06-03 12:30:00,70,0
2026-06-03 12:30:00,71,0
2026-06-03 12:30:00,72,0
2026-06-03 12:30:00,73,0
2026-06-03 12:30:00,74,0
2026-06-03 12:30:00,75,0
2026-06-03 12:30:00,76,78.265625
2026-06-03 12:30:00,77,0
2026-06-03 12:30:00,78,320.852905
2026-06-03 12:30:00,81,89.010254
2026-06-03 12:30:00,82,80.43457
2026-06-03 12:30:00,83,310
2026-06-03 12:30:00,84,329.291748
2026-06-03 12:30:00,85,636.581055
2026-06-03 12:30:00,86,95.075684
2026-06-03 12:30:00,87,0
2026-06-03 12:30:00,88,0
2026-06-03 12:30:00,89,20.056915
2026-06-03 12:30:00,90,8.630798
2026-06-03 12:30:00,91,1.965546
2026-06-03 12:30:00,92,7.223755
2026-06-03 12:30:00,93,6.012451
2026-06-03 12:30:00,94,6.843262
2026-06-03 12:30:00,95,39.381714
2026-06-03 12:30:00,96,3.174324
2026-06-03 12:30:00,97,0
2026-06-03 12:30:00,98,0
2026-06-03 12:30:00,99,0
2026-06-03 12:30:00,100,34.698631
2026-06-03 12:30:00,101,0
2026-06-03 12:30:00,102,10.077438
2026-06-03 12:30:00,103,577.005859
2026-06-03 12:30:00,104,50.561523
2026-06-03 12:30:00,105,0
2026-06-03 12:30:00,106,0
2026-06-03 12:30:00,107,0
2026-06-03 12:30:00,108,0
2026-06-03 12:30:00,109,0
2026-06-03 12:30:00,110,0
2026-06-03 12:30:00,111,0
2026-06-03 12:30:00,112,0
2026-06-03 12:30:00,113,0
2026-06-03 12:30:00,114,0
2026-06-03 12:30:00,115,0
2026-06-03 12:30:00,116,0
2026-06-03 12:30:00,117,0
2026-06-03 12:30:00,118,0
2026-06-03 12:30:00,119,0
2026-06-03 12:30:00,120,0
2026-06-03 12:30:00,121,0
2026-06-03 12:30:00,122,0
2026-06-03 12:30:00,123,0
2026-06-03 12:30:00,124,0
2026-06-03 12:30:00,125,5.650635
2026-06-03 12:30:00,126,0
2026-06-03 12:30:00,127,2.724609
2026-06-03 12:30:00,128,4.824829
2026-06-03 12:30:00,130,0
2026-06-03 12:30:00,131,0
2026-06-03 12:30:00,132,9.856934
2026-06-03 12:30:00,133,12.7742
2026-06-03 12:30:00,134,9.892761
2026-06-03 12:30:00,135,1.499405
2026-06-03 12:30:00,136,0.627365
2026-06-03 12:30:00,137,1006.378418
2026-06-03 12:30:00,138,1002.716187
2026-06-03 12:30:00,139,983.008789
2026-06-03 12:30:00,140,979.096252
2026-06-03 12:30:00,141,0
2026-06-03 12:30:00,142,970.057861
2026-06-03 12:30:00,143,0
2026-06-03 12:30:00,144,210
2026-06-03 12:30:00,146,94.538757
2026-06-03 12:30:00,147,2.404663
2026-06-03 12:30:00,148,64.468262
2026-06-03 12:30:00,149,8.792969
2026-06-03 12:30:00,150,17.276245
2026-06-03 12:30:00,151,15.668579
2026-06-03 12:30:00,152,26.289795
2026-06-03 12:30:00,153,14.463867
2026-06-03 12:30:00,154,22.913696
2026-06-03 12:30:00,155,4.325989
2026-06-03 12:30:00,156,8.789337
2026-06-03 12:30:00,157,22.179321
2026-06-03 12:30:00,158,1.085999
2026-06-03 12:30:00,159,0
2026-06-03 12:30:00,160,4.229034
2026-06-03 12:30:00,161,0
2026-06-03 12:30:00,162,0
2026-06-03 12:30:00,163,0
2026-06-03 12:30:00,164,0
2026-06-03 12:30:00,165,0
2026-06-03 12:30:00,166,0
2026-06-03 12:30:00,167,13.940674
2026-06-03 12:30:00,168,229
2026-06-03 12:30:00,169,122
2026-06-03 12:30:00,170,7.549805
2026-06-03 12:30:00,171,638.004639
2026-06-03 12:30:00,172,0
2026-06-03 12:30:00,173,0
2026-06-03 12:30:00,174,46.776367
2026-06-03 12:30:00,175,11.313721
2026-06-03 12:30:00,178,6.131927
2026-06-03 12:30:00,179,7.671204
2026-06-03 12:30:00,180,12.526169
2026-06-03 12:30:00,181,6.714691
2026-06-03 12:30:00,182,7.327332
2026-06-03 12:30:00,183,45.815765
2026-06-03 12:30:00,184,0
2026-06-03 12:30:00,185,0
2026-06-03 12:30:00,186,0
2026-06-03 12:30:00,187,6.839966
2026-06-03 12:30:00,188,7.545715
2026-06-03 12:30:00,189,18.646545
2026-06-03 12:30:00,190,5.94751
2026-06-03 12:30:00,191,0
2026-06-03 12:30:00,192,0
2026-06-03 12:30:00,193,0
2026-06-03 12:30:00,194,2.095093
2026-06-03 12:30:00,195,3.842285
2026-06-03 12:30:00,196,79.551071
2026-06-03 12:30:00,197,0
2026-06-03 12:30:00,198,0
2026-06-03 12:30:00,199,0
2026-06-03 12:30:00,200,0
2026-06-03 12:30:00,201,0
2026-06-03 12:30:00,202,0
2026-06-03 12:30:00,203,1001.378967
2026-06-03 12:30:00,204,1000
2026-06-03 12:30:00,205,0
2026-06-03 12:30:00,206,0
2026-06-03 12:30:00,207,0
2026-06-03 12:30:00,208,0
2026-06-03 12:30:00,209,0
2026-06-03 12:30:00,210,0
2026-06-03 12:30:00,211,0
2026-06-03 12:30:00,212,1410
2026-06-03 12:30:00,213,1412
2026-06-03 12:30:00,214,0
2026-06-03 12:30:00,215,4.834106
2026-06-03 12:30:00,216,196
2026-06-03 12:30:00,217,115
2026-06-03 12:30:00,218,8.133951
2026-06-03 12:30:00,219,11.027431
2026-06-03 12:30:00,220,35.253983
2026-06-03 12:30:00,221,28.717674
2026-06-03 12:30:00,222,26.110107
2026-06-03 12:30:00,223,27.47876
2026-06-03 12:30:00,224,0
2026-06-03 12:30:00,225,0
2026-06-03 12:30:00,226,0
2026-06-03 12:30:00,227,175.847443
2026-06-03 12:30:00,228,99.881348
2026-06-03 12:30:00,229,5.260071
2026-06-03 12:30:00,230,2.142517
2026-06-03 12:30:00,231,5.556091
2026-06-03 12:30:00,232,5.778137
2026-06-03 12:30:00,233,5.50061
2026-06-03 12:30:00,234,6.733948
2026-06-03 12:30:00,235,1.800232
2026-06-03 12:30:00,236,4.30722
2026-06-03 12:30:00,237,0
2026-06-03 12:30:00,238,2.993591
2026-06-03 12:30:00,239,0.431824
2026-06-03 12:30:00,240,22.102356
2026-06-03 12:30:00,241,21.897888
2026-06-03 12:30:00,242,1.565552
2026-06-03 12:30:00,245,0
2026-06-03 12:30:00,246,2.485367
2026-06-03 12:30:00,247,232.110092
2026-06-03 12:30:00,248,117.889908
2026-06-03 12:30:00,249,0
2026-06-03 12:30:00,250,0
2026-06-03 12:30:00,251,0
2026-06-03 12:30:00,254,70.133728
2026-06-03 12:30:00,255,61.763733
2026-06-03 12:30:00,256,99.004486
2026-06-03 12:30:00,257,0
2026-06-03 12:30:00,258,147.865555
2026-06-03 12:30:00,259,146.138931
2026-06-03 12:30:00,260,0
2026-06-03 12:30:00,261,0
2026-06-03 12:30:00,262,237.5
2026-06-03 12:30:00,263,237.5
2026-06-03 12:30:00,264,261
2026-06-03 12:30:00,265,172.002319
2026-06-03 12:30:00,266,172.002319
2026-06-03 12:30:00,267,212
2026-06-03 12:30:00,268,211
2026-06-03 12:30:00,269,127
2026-06-03 12:30:00,270,223.19165
2026-06-03 12:30:00,271,78.692627
2026-06-03 12:30:00,272,195.77063
2026-06-03 12:30:00,273,127.538689
2026-06-03 12:30:00,274,150
2026-06-03 12:30:00,275,120
2026-06-03 12:30:00,276,232.816528
2026-06-03 12:30:00,277,236.753418
2026-06-03 12:30:00,278,239.912109
2026-06-03 12:30:00,279,0
2026-06-03 12:30:00,280,0
2026-06-03 12:30:00,281,235.867859
2026-06-03 12:30:00,282,235.867859
2026-06-03 12:30:00,283,233.326279
2026-06-03 12:30:00,287,11.896726
2026-06-03 12:30:00,288,11.692251
2026-06-03 12:30:00,289,2.345347
2026-06-03 12:30:00,290,9.999542
2026-06-03 12:30:00,291,10.079194
2026-06-03 12:30:00,292,49.083008
2026-06-03 12:30:00,293,6.509766
2026-06-03 12:30:00,294,19.780212
2026-06-03 12:30:00,295,12.766968
2026-06-03 12:30:00,296,7.593933
2026-06-03 12:30:00,297,230.784058
2026-06-03 12:30:00,298,97.181793
2026-06-03 12:30:00,299,0
2026-06-03 12:30:00,300,0
2026-06-03 12:30:00,301,0
2026-06-03 12:30:00,302,74.930191
2026-06-03 12:30:00,303,8.975876
2026-06-03 12:30:00,304,82.786789
2026-06-03 12:30:00,305,13.960159
2026-06-03 12:30:00,306,28.23877
2026-06-03 12:30:00,307,32.236694
2026-06-03 12:30:00,308,30.024109
2026-06-03 12:30:00,309,35.029175
2026-06-03 12:30:00,310,4.403809
2026-06-03 12:30:00,311,15.726196
2026-06-03 12:30:00,312,0
2026-06-03 12:30:00,313,0
2026-06-03 12:30:00,314,0
2026-06-03 12:30:00,315,0
2026-06-03 12:30:00,316,9.027374
2026-06-03 12:30:00,317,19.052704
2026-06-03 12:30:00,318,100
2026-06-03 12:30:00,319,50
2026-06-03 12:30:00,320,4.937897
2026-06-03 12:30:00,321,1.09256
2026-06-03 12:30:00,322,0
2026-06-03 12:30:00,323,1.415253
2026-06-03 12:30:00,324,2.410156
2026-06-03 12:30:00,325,9.577332
2026-06-03 12:30:00,326,114.563736
2026-06-03 12:30:00,327,76.358368
2026-06-03 12:30:00,328,113.209488
2026-06-03 12:30:00,329,46.917542
2026-06-03 12:30:00,330,80.421997
2026-06-03 12:30:00,331,67.899872
2026-06-03 12:30:00,332,221.011993
2026-06-03 12:30:00,333,292.721405
2026-06-03 12:30:00,334,207.00705
2026-06-03 12:30:00,335,114.937286
2026-06-03 12:30:00,336,115.372177
2026-06-03 12:30:00,337,125.588257
2026-06-03 12:30:00,338,0
2026-06-03 12:30:00,339,0
2026-06-03 12:30:00,340,0
2026-06-03 12:30:00,341,45.812859
2026-06-03 12:30:00,342,45.744194
2026-06-03 12:30:00,343,3.796505
2026-06-03 12:30:00,344,148.5
2026-06-03 12:30:00,345,148.5
2026-06-03 12:30:00,346,165
2026-06-03 12:30:00,347,7.338867
2026-06-03 12:30:00,348,2.637115
2026-06-03 12:30:00,349,31.249054
2026-06-03 12:30:00,350,124.062622
2026-06-03 12:30:00,351,123.471313
2026-06-03 12:30:00,352,59.736176
2026-06-03 12:30:00,353,8.550903
2026-06-03 12:30:00,354,7.816559
2026-06-03 12:30:00,355,12.651825
2026-06-03 12:30:00,356,2.178398
2026-06-03 12:30:00,357,0
2026-06-03 12:30:00,358,0
2026-06-03 12:30:00,359,568.862
2026-06-03 12:30:00,360,744
2026-06-03 12:30:00,361,1.985046
2026-06-03 12:30:00,362,4.839142
2026-06-03 12:30:00,363,4.42897
2026-06-03 12:30:00,364,35.709778
2026-06-03 12:30:00,365,0
2026-06-03 12:30:00,366,0
2026-06-03 12:30:00,367,575.346375
2026-06-03 12:30:00,368,0
2026-06-03 12:30:00,369,0
2026-06-03 12:30:00,370,1.726135
2026-06-03 12:30:00,371,4.909851
2026-06-03 12:30:00,372,9.736023
2026-06-03 12:30:00,373,0
2026-06-03 12:30:00,374,0
2026-06-03 12:30:00,375,0
2026-06-03 12:30:00,376,0
2026-06-03 12:30:00,377,136.891388
2026-06-03 12:30:00,378,136.633514
2026-06-03 12:30:00,380,5.887207
2026-06-03 12:30:00,381,26.043152
2026-06-03 12:30:00,382,0
2026-06-03 12:30:00,383,122.67984
2026-06-03 12:30:00,384,0
2026-06-03 12:30:00,385,0
2026-06-03 12:30:00,386,0
2026-06-03 12:30:00,387,0
2026-06-03 12:30:00,388,250.59375
2026-06-03 12:30:00,389,109.242188
2026-06-03 12:30:00,390,12.328125
2026-06-03 12:30:00,391,4.546875
2026-06-03 12:30:00,392,22
2026-06-03 12:30:00,393,2.202293
2026-06-03 12:30:00,394,0
2026-06-03 12:30:00,395,0
2026-06-03 12:30:00,396,0
2026-06-03 12:30:00,397,0
2026-06-03 12:30:00,398,0
2026-06-03 12:30:00,399,0
2026-06-03 12:30:00,400,0
2026-06-03 12:30:00,401,0
2026-06-03 12:30:00,402,0
2026-06-03 12:30:00,403,0
2026-06-03 12:30:00,404,0
2026-06-03 12:30:00,405,0
2026-06-03 12:30:00,406,0
2026-06-03 12:30:00,407,0
2026-06-03 12:30:00,408,21.5
2026-06-03 12:30:00,409,21.5
2026-06-03 12:30:00,410,1.735992
2026-06-03 12:30:00,411,5.709782
2026-06-03 12:30:00,412,0
2026-06-03 12:30:00,413,3.897346
2026-06-03 12:30:00,414,0
2026-06-03 12:30:00,415,600.123535
2026-06-03 12:30:00,416,362.6492
2026-06-03 12:30:00,417,0
2026-06-03 12:30:00,418,260.008545
2026-06-03 12:30:00,419,0
2026-06-03 12:30:00,420,967.806091
2026-06-03 12:30:00,421,0
2026-06-03 12:30:00,422,495
2026-06-03 12:30:00,423,30.03157
2026-06-03 12:30:00,424,3.595367
2026-06-03 12:30:00,425,1.336578
2026-06-03 12:30:00,426,3.595367
2026-06-03 12:30:00,427,32.483185
2026-06-03 12:30:00,428,81.353821
2026-06-03 12:30:00,429,78.91787
2026-06-03 12:30:00,430,43.786064
2026-06-03 12:30:00,431,0
2026-06-03 12:30:00,432,0
2026-06-03 12:30:00,433,0
2026-06-03 12:30:00,434,0.827179
2026-06-03 12:30:00,435,18.001709
2026-06-03 12:30:00,436,8
2026-06-03 12:30:00,437,115
2026-06-03 12:30:00,438,115
2026-06-03 12:30:00,439,186
2026-06-03 12:30:00,440,4.490784
2026-06-03 12:30:00,441,130.648621
2026-06-03 12:30:00,442,4.422119
2026-06-03 12:30:00,443,9.967102
2026-06-03 12:30:00,444,6.506287
2026-06-03 12:30:00,445,2.173889
2026-06-03 12:30:00,446,263.5
2026-06-03 12:30:00,447,263.5
2026-06-03 12:30:00,448,273
2026-06-03 12:30:00,449,265
2026-06-03 12:30:00,450,265
2026-06-03 12:30:00,451,136.5
2026-06-03 12:30:00,452,280
2026-06-03 12:30:00,453,280
2026-06-03 12:30:00,454,250
2026-06-03 12:30:00,455,6.278076
2026-06-03 12:30:00,456,4.52179
2026-06-03 12:30:00,457,4.459473
2026-06-03 12:30:00,458,150.009918
2026-06-03 12:30:00,459,40.025024
2026-06-03 12:30:00,460,133
2026-06-03 12:30:00,461,3.394775
2026-06-03 12:30:00,462,0
2026-06-03 12:30:00,463,15.138397
2026-06-03 12:30:00,464,15.357361
2026-06-03 12:30:00,465,988.86853
2026-06-03 12:30:00,466,0
2026-06-03 12:30:00,467,972.429688
2026-06-03 12:30:00,468,0
2026-06-03 12:30:00,470,0
2026-06-03 12:30:00,471,979.131348
2026-06-03 12:30:00,472,0
2026-06-03 12:30:00,473,0
2026-06-03 12:30:00,474,338.325806
2026-06-03 12:30:00,475,50.16626
2026-06-03 12:30:00,476,4.722778
2026-06-03 12:30:00,477,0
2026-06-03 12:30:00,478,0
2026-06-03 12:30:00,479,1424.72644
2026-06-03 12:30:00,480,1428.181885
2026-06-03 12:30:00,481,28.889343
2026-06-03 12:30:00,482,30.068909
2026-06-03 12:30:00,570,0
2026-06-03 12:30:00,571,0
2026-06-03 12:30:00,572,0
2026-06-03 12:30:00,573,0
2026-06-03 12:30:00,574,0
2026-06-03 12:30:00,575,0
2026-06-03 12:30:00,576,0
2026-06-03 12:30:00,577,0
2026-06-03 12:30:00,578,0
2026-06-03 12:30:00,579,0
2026-06-03 12:30:00,580,0
2026-06-03 12:30:00,581,0
2026-06-03 12:30:00,582,0
2026-06-03 12:30:00,583,0
2026-06-03 12:30:00,584,0
2026-06-03 12:30:00,585,0
2026-06-03 12:30:00,586,0
2026-06-03 12:30:00,587,0
2026-06-03 12:30:00,588,0
2026-06-03 12:30:00,589,0
2026-06-03 12:30:00,590,0
2026-06-03 12:30:00,591,0
2026-06-03 12:30:00,592,0
2026-06-03 12:30:00,593,0
2026-06-03 12:30:00,594,0
2026-06-03 12:30:00,595,0
2026-06-03 12:30:00,596,0
2026-06-03 12:30:00,597,0
2026-06-03 12:30:00,598,0
2026-06-03 12:30:00,599,0
2026-06-03 12:30:00,600,0
2026-06-03 12:30:00,601,0
2026-06-03 12:30:00,602,0
2026-06-03 12:30:00,603,0
2026-06-03 12:35:00,2,9.649071
2026-06-03 12:35:00,3,0
2026-06-03 12:35:00,4,0
2026-06-03 12:35:00,5,109.241272
2026-06-03 12:35:00,6,91.281921
2026-06-03 12:35:00,7,310
2026-06-03 12:35:00,8,73.955017
2026-06-03 12:35:00,9,69.078186
2026-06-03 12:35:00,10,0
2026-06-03 12:35:00,11,319.607605
2026-06-03 12:35:00,13,0
2026-06-03 12:35:00,14,69.49649
2026-06-03 12:35:00,15,380
2026-06-03 12:35:00,16,311.062134
2026-06-03 12:35:00,17,293.879333
2026-06-03 12:35:00,18,0
2026-06-03 12:35:00,19,3.62674
2026-06-03 12:35:00,20,0
2026-06-03 12:35:00,21,467.455078
2026-06-03 12:35:00,22,6.451599
2026-06-03 12:35:00,23,19.856873
2026-06-03 12:35:00,24,4.288635
2026-06-03 12:35:00,27,0
2026-06-03 12:35:00,28,0
2026-06-03 12:35:00,29,0
2026-06-03 12:35:00,31,990.89032
2026-06-03 12:35:00,32,995.044312
2026-06-03 12:35:00,33,10.031982
2026-06-03 12:35:00,35,6.583221
2026-06-03 12:35:00,36,32.112366
2026-06-03 12:35:00,37,0
2026-06-03 12:35:00,38,49.703674
2026-06-03 12:35:00,39,0
2026-06-03 12:35:00,40,280.560059
2026-06-03 12:35:00,41,80.046997
2026-06-03 12:35:00,42,365.016235
2026-06-03 12:35:00,43,0
2026-06-03 12:35:00,44,0
2026-06-03 12:35:00,45,0
2026-06-03 12:35:00,46,4.108567
2026-06-03 12:35:00,47,5.596299
2026-06-03 12:35:00,48,0
2026-06-03 12:35:00,49,0
2026-06-03 12:35:00,50,0
2026-06-03 12:35:00,51,0
2026-06-03 12:35:00,52,350.014526
2026-06-03 12:35:00,53,0
2026-06-03 12:35:00,54,280
2026-06-03 12:35:00,55,0
2026-06-03 12:35:00,56,0
2026-06-03 12:35:00,57,339.996826
2026-06-03 12:35:00,58,339.996826
2026-06-03 12:35:00,59,340.021606
2026-06-03 12:35:00,60,809.266663
2026-06-03 12:35:00,61,850.013062
2026-06-03 12:35:00,62,0.673683
2026-06-03 12:35:00,63,0
2026-06-03 12:35:00,64,0
2026-06-03 12:35:00,65,0
2026-06-03 12:35:00,66,0
2026-06-03 12:35:00,67,0
2026-06-03 12:35:00,68,0
2026-06-03 12:35:00,69,303.986328
2026-06-03 12:35:00,70,0
2026-06-03 12:35:00,71,0
2026-06-03 12:35:00,72,0
2026-06-03 12:35:00,73,0
2026-06-03 12:35:00,74,0
2026-06-03 12:35:00,75,0
2026-06-03 12:35:00,76,78.265625
2026-06-03 12:35:00,77,0
2026-06-03 12:35:00,78,319.560181
2026-06-03 12:35:00,81,89.010254
2026-06-03 12:35:00,82,80.43457
2026-06-03 12:35:00,83,310
2026-06-03 12:35:00,84,346.412842
2026-06-03 12:35:00,85,633.559692
2026-06-03 12:35:00,86,95.075684
2026-06-03 12:35:00,87,0
2026-06-03 12:35:00,88,0
2026-06-03 12:35:00,89,20.056915
2026-06-03 12:35:00,90,8.630798
2026-06-03 12:35:00,91,1.965546
2026-06-03 12:35:00,92,7.223755
2026-06-03 12:35:00,93,6.012451
2026-06-03 12:35:00,94,6.843262
2026-06-03 12:35:00,95,39.381714
2026-06-03 12:35:00,96,3.174324
2026-06-03 12:35:00,97,0
2026-06-03 12:35:00,98,0
2026-06-03 12:35:00,99,0
2026-06-03 12:35:00,100,34.446854
2026-06-03 12:35:00,101,0
2026-06-03 12:35:00,102,9.957275
2026-06-03 12:35:00,103,577.005859
2026-06-03 12:35:00,104,50.561523
2026-06-03 12:35:00,105,0
2026-06-03 12:35:00,106,0
2026-06-03 12:35:00,107,0
2026-06-03 12:35:00,108,0
2026-06-03 12:35:00,109,0
2026-06-03 12:35:00,110,0
2026-06-03 12:35:00,111,0
2026-06-03 12:35:00,112,0
2026-06-03 12:35:00,113,0
2026-06-03 12:35:00,114,0
2026-06-03 12:35:00,115,0
2026-06-03 12:35:00,116,0
2026-06-03 12:35:00,117,0
2026-06-03 12:35:00,118,0
2026-06-03 12:35:00,119,0
2026-06-03 12:35:00,120,0
2026-06-03 12:35:00,121,0
2026-06-03 12:35:00,122,0
2026-06-03 12:35:00,123,0
2026-06-03 12:35:00,124,0
2026-06-03 12:35:00,125,5.650635
2026-06-03 12:35:00,126,0
2026-06-03 12:35:00,127,2.724609
2026-06-03 12:35:00,128,4.824829
2026-06-03 12:35:00,130,0
2026-06-03 12:35:00,131,0
2026-06-03 12:35:00,132,9.856934
2026-06-03 12:35:00,133,12.7742
2026-06-03 12:35:00,134,9.892761
2026-06-03 12:35:00,135,1.499405
2026-06-03 12:35:00,136,0.627365
2026-06-03 12:35:00,137,1004.840332
2026-06-03 12:35:00,138,999.786377
2026-06-03 12:35:00,139,983.671997
2026-06-03 12:35:00,140,979.096252
2026-06-03 12:35:00,141,0
2026-06-03 12:35:00,142,967.520752
2026-06-03 12:35:00,143,0
2026-06-03 12:35:00,144,210
2026-06-03 12:35:00,146,94.436218
2026-06-03 12:35:00,147,2.404663
2026-06-03 12:35:00,148,63.237793
2026-06-03 12:35:00,149,8.792969
2026-06-03 12:35:00,150,17.276245
2026-06-03 12:35:00,151,15.668579
2026-06-03 12:35:00,152,41.596741
2026-06-03 12:35:00,153,14.463867
2026-06-03 12:35:00,154,22.913696
2026-06-03 12:35:00,155,4.325989
2026-06-03 12:35:00,156,8.789337
2026-06-03 12:35:00,157,22.179321
2026-06-03 12:35:00,158,1.085999
2026-06-03 12:35:00,159,0
2026-06-03 12:35:00,160,4.229034
2026-06-03 12:35:00,161,0
2026-06-03 12:35:00,162,0
2026-06-03 12:35:00,163,0
2026-06-03 12:35:00,164,0
2026-06-03 12:35:00,165,0
2026-06-03 12:35:00,166,0
2026-06-03 12:35:00,167,13.625992
2026-06-03 12:35:00,168,229
2026-06-03 12:35:00,169,122
2026-06-03 12:35:00,170,7.549805
2026-06-03 12:35:00,171,640.461426
2026-06-03 12:35:00,172,0
2026-06-03 12:35:00,173,0
2026-06-03 12:35:00,174,46.776367
2026-06-03 12:35:00,175,11.313721
2026-06-03 12:35:00,178,6.131927
2026-06-03 12:35:00,179,7.671204
2026-06-03 12:35:00,180,12.526169
2026-06-03 12:35:00,181,6.714691
2026-06-03 12:35:00,182,7.327332
2026-06-03 12:35:00,183,45.815765
2026-06-03 12:35:00,184,0
2026-06-03 12:35:00,185,0
2026-06-03 12:35:00,186,0
2026-06-03 12:35:00,187,6.839966
2026-06-03 12:35:00,188,7.545715
2026-06-03 12:35:00,189,18.646545
2026-06-03 12:35:00,190,5.94751
2026-06-03 12:35:00,191,0
2026-06-03 12:35:00,192,0
2026-06-03 12:35:00,193,0
2026-06-03 12:35:00,194,2.095093
2026-06-03 12:35:00,195,3.842285
2026-06-03 12:35:00,196,79.551071
2026-06-03 12:35:00,197,0
2026-06-03 12:35:00,198,0
2026-06-03 12:35:00,199,0
2026-06-03 12:35:00,200,0
2026-06-03 12:35:00,201,0
2026-06-03 12:35:00,202,0
2026-06-03 12:35:00,203,1000.251709
2026-06-03 12:35:00,204,1000
2026-06-03 12:35:00,205,0
2026-06-03 12:35:00,206,0
2026-06-03 12:35:00,207,0
2026-06-03 12:35:00,208,0
2026-06-03 12:35:00,209,0
2026-06-03 12:35:00,210,0
2026-06-03 12:35:00,211,0
2026-06-03 12:35:00,212,1410
2026-06-03 12:35:00,213,1412
2026-06-03 12:35:00,214,0
2026-06-03 12:35:00,215,84.853638
2026-06-03 12:35:00,216,214.175781
2026-06-03 12:35:00,217,117.584717
2026-06-03 12:35:00,218,8.133951
2026-06-03 12:35:00,219,11.027431
2026-06-03 12:35:00,220,35.160286
2026-06-03 12:35:00,221,28.717674
2026-06-03 12:35:00,222,26.110107
2026-06-03 12:35:00,223,27.47876
2026-06-03 12:35:00,224,0
2026-06-03 12:35:00,225,0
2026-06-03 12:35:00,226,0
2026-06-03 12:35:00,227,175.864319
2026-06-03 12:35:00,228,99.888939
2026-06-03 12:35:00,229,5.260071
2026-06-03 12:35:00,230,2.142517
2026-06-03 12:35:00,231,5.556091
2026-06-03 12:35:00,232,5.778137
2026-06-03 12:35:00,233,5.50061
2026-06-03 12:35:00,234,6.733948
2026-06-03 12:35:00,235,1.800232
2026-06-03 12:35:00,236,4.30722
2026-06-03 12:35:00,237,0
2026-06-03 12:35:00,238,2.993591
2026-06-03 12:35:00,239,0.431824
2026-06-03 12:35:00,240,22.53418
2026-06-03 12:35:00,241,22.346497
2026-06-03 12:35:00,242,1.565552
2026-06-03 12:35:00,245,0
2026-06-03 12:35:00,246,2.485367
2026-06-03 12:35:00,247,232.110092
2026-06-03 12:35:00,248,117.889908
2026-06-03 12:35:00,249,0
2026-06-03 12:35:00,250,0
2026-06-03 12:35:00,251,0
2026-06-03 12:35:00,254,69.774841
2026-06-03 12:35:00,255,62.148254
2026-06-03 12:35:00,256,99.004486
2026-06-03 12:35:00,257,0
2026-06-03 12:35:00,258,147.865555
2026-06-03 12:35:00,259,146.138931
2026-06-03 12:35:00,260,0
2026-06-03 12:35:00,261,0
2026-06-03 12:35:00,262,237.5
2026-06-03 12:35:00,263,237.5
2026-06-03 12:35:00,264,261
2026-06-03 12:35:00,265,172.002319
2026-06-03 12:35:00,266,172.002319
2026-06-03 12:35:00,267,212
2026-06-03 12:35:00,268,211
2026-06-03 12:35:00,269,127
2026-06-03 12:35:00,270,222.636169
2026-06-03 12:35:00,271,78.713989
2026-06-03 12:35:00,272,195.526138
2026-06-03 12:35:00,273,127.498421
2026-06-03 12:35:00,274,150
2026-06-03 12:35:00,275,120
2026-06-03 12:35:00,276,233.182739
2026-06-03 12:35:00,277,236.753418
2026-06-03 12:35:00,278,240.232544
2026-06-03 12:35:00,279,0
2026-06-03 12:35:00,280,0
2026-06-03 12:35:00,281,233.545258
2026-06-03 12:35:00,282,233.545258
2026-06-03 12:35:00,283,231.74234
2026-06-03 12:35:00,287,11.853999
2026-06-03 12:35:00,288,11.670889
2026-06-03 12:35:00,289,2.344584
2026-06-03 12:35:00,290,10.063172
2026-06-03 12:35:00,291,10.122225
2026-06-03 12:35:00,292,49.083008
2026-06-03 12:35:00,293,6.509766
2026-06-03 12:35:00,294,19.780212
2026-06-03 12:35:00,295,12.766968
2026-06-03 12:35:00,296,7.593933
2026-06-03 12:35:00,297,231.928467
2026-06-03 12:35:00,298,97.156158
2026-06-03 12:35:00,299,0
2026-06-03 12:35:00,300,0
2026-06-03 12:35:00,301,0
2026-06-03 12:35:00,302,74.930191
2026-06-03 12:35:00,303,8.975876
2026-06-03 12:35:00,304,82.786789
2026-06-03 12:35:00,305,13.960159
2026-06-03 12:35:00,306,28.254028
2026-06-03 12:35:00,307,33.549011
2026-06-03 12:35:00,308,81.142609
2026-06-03 12:35:00,309,38.538757
2026-06-03 12:35:00,310,4.403809
2026-06-03 12:35:00,311,15.726196
2026-06-03 12:35:00,312,0
2026-06-03 12:35:00,313,0
2026-06-03 12:35:00,314,0
2026-06-03 12:35:00,315,0
2026-06-03 12:35:00,316,9.027374
2026-06-03 12:35:00,317,19.052704
2026-06-03 12:35:00,318,100
2026-06-03 12:35:00,319,50
2026-06-03 12:35:00,320,4.937897
2026-06-03 12:35:00,321,1.09256
2026-06-03 12:35:00,322,0
2026-06-03 12:35:00,323,1.415253
2026-06-03 12:35:00,324,2.410156
2026-06-03 12:35:00,325,9.577332
2026-06-03 12:35:00,326,114.811691
2026-06-03 12:35:00,327,95.642258
2026-06-03 12:35:00,328,113.848465
2026-06-03 12:35:00,329,47.499329
2026-06-03 12:35:00,330,94.584488
2026-06-03 12:35:00,331,67.365799
2026-06-03 12:35:00,332,221.011993
2026-06-03 12:35:00,333,292.374634
2026-06-03 12:35:00,334,207.00705
2026-06-03 12:35:00,335,131.865051
2026-06-03 12:35:00,336,131.865051
2026-06-03 12:35:00,337,140.676987
2026-06-03 12:35:00,338,0
2026-06-03 12:35:00,339,0
2026-06-03 12:35:00,340,0
2026-06-03 12:35:00,341,46.934418
2026-06-03 12:35:00,342,46.842865
2026-06-03 12:35:00,343,3.796505
2026-06-03 12:35:00,344,148.5
2026-06-03 12:35:00,345,148.5
2026-06-03 12:35:00,346,165
2026-06-03 12:35:00,347,7.338867
2026-06-03 12:35:00,348,2.637115
2026-06-03 12:35:00,349,31.249054
2026-06-03 12:35:00,350,123.995865
2026-06-03 12:35:00,351,124.091232
2026-06-03 12:35:00,352,59.860153
2026-06-03 12:35:00,353,8.550903
2026-06-03 12:35:00,354,7.816559
2026-06-03 12:35:00,355,12.651825
2026-06-03 12:35:00,356,2.178398
2026-06-03 12:35:00,357,0
2026-06-03 12:35:00,358,0
2026-06-03 12:35:00,359,568.816223
2026-06-03 12:35:00,360,744
2026-06-03 12:35:00,361,1.985046
2026-06-03 12:35:00,362,4.839142
2026-06-03 12:35:00,363,4.42897
2026-06-03 12:35:00,364,35.774719
2026-06-03 12:35:00,365,0
2026-06-03 12:35:00,366,0
2026-06-03 12:35:00,367,577.211975
2026-06-03 12:35:00,368,0
2026-06-03 12:35:00,369,0
2026-06-03 12:35:00,370,1.726135
2026-06-03 12:35:00,371,4.909851
2026-06-03 12:35:00,372,9.736023
2026-06-03 12:35:00,373,0
2026-06-03 12:35:00,374,0
2026-06-03 12:35:00,375,0
2026-06-03 12:35:00,376,0
2026-06-03 12:35:00,377,137.863403
2026-06-03 12:35:00,378,135.383774
2026-06-03 12:35:00,380,5.887207
2026-06-03 12:35:00,381,26.043152
2026-06-03 12:35:00,382,0
2026-06-03 12:35:00,383,124.888611
2026-06-03 12:35:00,384,0
2026-06-03 12:35:00,385,0
2026-06-03 12:35:00,386,0
2026-06-03 12:35:00,387,0
2026-06-03 12:35:00,388,250.59375
2026-06-03 12:35:00,389,109.242188
2026-06-03 12:35:00,390,12.328125
2026-06-03 12:35:00,391,4.546875
2026-06-03 12:35:00,392,22
2026-06-03 12:35:00,393,2.202293
2026-06-03 12:35:00,394,0
2026-06-03 12:35:00,395,0
2026-06-03 12:35:00,396,0
2026-06-03 12:35:00,397,0
2026-06-03 12:35:00,398,0
2026-06-03 12:35:00,399,0
2026-06-03 12:35:00,400,0
2026-06-03 12:35:00,401,0
2026-06-03 12:35:00,402,0
2026-06-03 12:35:00,403,0
2026-06-03 12:35:00,404,0
2026-06-03 12:35:00,405,0
2026-06-03 12:35:00,406,0
2026-06-03 12:35:00,407,0
2026-06-03 12:35:00,408,21.5
2026-06-03 12:35:00,409,21.5
2026-06-03 12:35:00,410,1.735992
2026-06-03 12:35:00,411,5.709782
2026-06-03 12:35:00,412,0
2026-06-03 12:35:00,413,3.897346
2026-06-03 12:35:00,414,0
2026-06-03 12:35:00,415,600.123535
2026-06-03 12:35:00,416,372.479126
2026-06-03 12:35:00,417,0
2026-06-03 12:35:00,418,260.008545
2026-06-03 12:35:00,419,0
2026-06-03 12:35:00,420,984.998901
2026-06-03 12:35:00,421,0
2026-06-03 12:35:00,422,495
2026-06-03 12:35:00,423,31.375031
2026-06-03 12:35:00,424,10.046936
2026-06-03 12:35:00,425,1.336578
2026-06-03 12:35:00,426,3.595367
2026-06-03 12:35:00,427,32.483185
2026-06-03 12:35:00,428,83.007309
2026-06-03 12:35:00,429,80.364677
2026-06-03 12:35:00,430,43.702408
2026-06-03 12:35:00,431,0
2026-06-03 12:35:00,432,0
2026-06-03 12:35:00,433,0
2026-06-03 12:35:00,434,0.827179
2026-06-03 12:35:00,435,18.001709
2026-06-03 12:35:00,436,8
2026-06-03 12:35:00,437,115
2026-06-03 12:35:00,438,115
2026-06-03 12:35:00,439,186
2026-06-03 12:35:00,440,4.490784
2026-06-03 12:35:00,441,129.807434
2026-06-03 12:35:00,442,4.422119
2026-06-03 12:35:00,443,9.967102
2026-06-03 12:35:00,444,6.506287
2026-06-03 12:35:00,445,2.173889
2026-06-03 12:35:00,446,263.5
2026-06-03 12:35:00,447,263.5
2026-06-03 12:35:00,448,273
2026-06-03 12:35:00,449,265
2026-06-03 12:35:00,450,265
2026-06-03 12:35:00,451,136.5
2026-06-03 12:35:00,452,280
2026-06-03 12:35:00,453,280
2026-06-03 12:35:00,454,250
2026-06-03 12:35:00,455,6.278076
2026-06-03 12:35:00,456,4.52179
2026-06-03 12:35:00,457,4.459473
2026-06-03 12:35:00,458,150.009918
2026-06-03 12:35:00,459,40.025024
2026-06-03 12:35:00,460,133
2026-06-03 12:35:00,461,3.394775
2026-06-03 12:35:00,462,0
2026-06-03 12:35:00,463,15.138397
2026-06-03 12:35:00,464,15.357361
2026-06-03 12:35:00,465,984.893616
2026-06-03 12:35:00,466,0
2026-06-03 12:35:00,467,972.209961
2026-06-03 12:35:00,468,0
2026-06-03 12:35:00,470,0
2026-06-03 12:35:00,471,989.568848
2026-06-03 12:35:00,472,0
2026-06-03 12:35:00,473,0
2026-06-03 12:35:00,474,338.325806
2026-06-03 12:35:00,475,50.16626
2026-06-03 12:35:00,476,4.722778
2026-06-03 12:35:00,477,0
2026-06-03 12:35:00,478,0
2026-06-03 12:35:00,479,1425.093994
2026-06-03 12:35:00,480,1427.593628
2026-06-03 12:35:00,481,28.889343
2026-06-03 12:35:00,482,30.068909
2026-06-03 12:35:00,570,0
2026-06-03 12:35:00,571,0
2026-06-03 12:35:00,572,0
2026-06-03 12:35:00,573,0
2026-06-03 12:35:00,574,0
2026-06-03 12:35:00,575,0
2026-06-03 12:35:00,576,0
2026-06-03 12:35:00,577,0
2026-06-03 12:35:00,578,0
2026-06-03 12:35:00,579,0
2026-06-03 12:35:00,580,0
2026-06-03 12:35:00,581,0
2026-06-03 12:35:00,582,0
2026-06-03 12:35:00,583,0
2026-06-03 12:35:00,584,0
2026-06-03 12:35:00,585,0
2026-06-03 12:35:00,586,0
2026-06-03 12:35:00,587,0
2026-06-03 12:35:00,588,0
2026-06-03 12:35:00,589,0
2026-06-03 12:35:00,590,0
2026-06-03 12:35:00,591,0
2026-06-03 12:35:00,592,0
2026-06-03 12:35:00,593,0
2026-06-03 12:35:00,594,0
2026-06-03 12:35:00,595,0
2026-06-03 12:35:00,596,0
2026-06-03 12:35:00,597,0
2026-06-03 12:35:00,598,0
2026-06-03 12:35:00,599,0
2026-06-03 12:35:00,600,0
2026-06-03 12:35:00,601,0
2026-06-03 12:35:00,602,0
2026-06-03 12:35:00,603,0
2026-06-03 12:40:00,2,9.649071
2026-06-03 12:40:00,3,0
2026-06-03 12:40:00,4,0
2026-06-03 12:40:00,5,109.241272
2026-06-03 12:40:00,6,91.281921
2026-06-03 12:40:00,7,310
2026-06-03 12:40:00,8,73.955017
2026-06-03 12:40:00,9,69.078186
2026-06-03 12:40:00,10,0
2026-06-03 12:40:00,11,347.993225
2026-06-03 12:40:00,13,0
2026-06-03 12:40:00,14,69.49649
2026-06-03 12:40:00,15,380
2026-06-03 12:40:00,16,319.233154
2026-06-03 12:40:00,17,288.548615
2026-06-03 12:40:00,18,0
2026-06-03 12:40:00,19,4.23616
2026-06-03 12:40:00,20,0
2026-06-03 12:40:00,21,471.712402
2026-06-03 12:40:00,22,6.451599
2026-06-03 12:40:00,23,19.856873
2026-06-03 12:40:00,24,4.288635
2026-06-03 12:40:00,27,0
2026-06-03 12:40:00,28,0
2026-06-03 12:40:00,29,0
2026-06-03 12:40:00,31,992.967285
2026-06-03 12:40:00,32,996.104858
2026-06-03 12:40:00,33,10.031982
2026-06-03 12:40:00,35,6.583221
2026-06-03 12:40:00,36,32.112366
2026-06-03 12:40:00,37,0
2026-06-03 12:40:00,38,49.703674
2026-06-03 12:40:00,39,0
2026-06-03 12:40:00,40,289.065582
2026-06-03 12:40:00,41,80.046997
2026-06-03 12:40:00,42,365.016235
2026-06-03 12:40:00,43,0
2026-06-03 12:40:00,44,0
2026-06-03 12:40:00,45,0
2026-06-03 12:40:00,46,4.108567
2026-06-03 12:40:00,47,5.596299
2026-06-03 12:40:00,48,0
2026-06-03 12:40:00,49,0
2026-06-03 12:40:00,50,0
2026-06-03 12:40:00,51,0
2026-06-03 12:40:00,52,350.014526
2026-06-03 12:40:00,53,0
2026-06-03 12:40:00,54,280
2026-06-03 12:40:00,55,0
2026-06-03 12:40:00,56,0
2026-06-03 12:40:00,57,339.996826
2026-06-03 12:40:00,58,339.996826
2026-06-03 12:40:00,59,340.021606
2026-06-03 12:40:00,60,817.927124
2026-06-03 12:40:00,61,850.013062
2026-06-03 12:40:00,62,0.673683
2026-06-03 12:40:00,63,0
2026-06-03 12:40:00,64,0
2026-06-03 12:40:00,65,0
2026-06-03 12:40:00,66,0
2026-06-03 12:40:00,67,0
2026-06-03 12:40:00,68,0
2026-06-03 12:40:00,69,304.584473
2026-06-03 12:40:00,70,0
2026-06-03 12:40:00,71,0
2026-06-03 12:40:00,72,0
2026-06-03 12:40:00,73,0
2026-06-03 12:40:00,74,0
2026-06-03 12:40:00,75,0
2026-06-03 12:40:00,76,78.265625
2026-06-03 12:40:00,77,0
2026-06-03 12:40:00,78,319.158081
2026-06-03 12:40:00,81,89.010254
2026-06-03 12:40:00,82,80.43457
2026-06-03 12:40:00,83,310
2026-06-03 12:40:00,84,358.210938
2026-06-03 12:40:00,85,634.520996
2026-06-03 12:40:00,86,95.075684
2026-06-03 12:40:00,87,0
2026-06-03 12:40:00,88,0
2026-06-03 12:40:00,89,20.056915
2026-06-03 12:40:00,90,8.630798
2026-06-03 12:40:00,91,1.965546
2026-06-03 12:40:00,92,7.223755
2026-06-03 12:40:00,93,6.012451
2026-06-03 12:40:00,94,7.422424
2026-06-03 12:40:00,95,39.381714
2026-06-03 12:40:00,96,3.174324
2026-06-03 12:40:00,97,0
2026-06-03 12:40:00,98,0
2026-06-03 12:40:00,99,0
2026-06-03 12:40:00,100,34.698631
2026-06-03 12:40:00,101,0
2026-06-03 12:40:00,102,10.194939
2026-06-03 12:40:00,103,577.005859
2026-06-03 12:40:00,104,50.561523
2026-06-03 12:40:00,105,0
2026-06-03 12:40:00,106,0
2026-06-03 12:40:00,107,0
2026-06-03 12:40:00,108,0
2026-06-03 12:40:00,109,0
2026-06-03 12:40:00,110,0
2026-06-03 12:40:00,111,0
2026-06-03 12:40:00,112,0
2026-06-03 12:40:00,113,0
2026-06-03 12:40:00,114,0
2026-06-03 12:40:00,115,0
2026-06-03 12:40:00,116,0
2026-06-03 12:40:00,117,0
2026-06-03 12:40:00,118,0
2026-06-03 12:40:00,119,0
2026-06-03 12:40:00,120,0
2026-06-03 12:40:00,121,0
2026-06-03 12:40:00,122,0
2026-06-03 12:40:00,123,0
2026-06-03 12:40:00,124,0
2026-06-03 12:40:00,125,5.650635
2026-06-03 12:40:00,126,0
2026-06-03 12:40:00,127,2.724609
2026-06-03 12:40:00,128,4.824829
2026-06-03 12:40:00,130,0
2026-06-03 12:40:00,131,0
2026-06-03 12:40:00,132,9.856934
2026-06-03 12:40:00,133,12.7742
2026-06-03 12:40:00,134,9.892761
2026-06-03 12:40:00,135,1.499405
2026-06-03 12:40:00,136,0.627365
2026-06-03 12:40:00,137,1009.308105
2026-06-03 12:40:00,138,1001.251221
2026-06-03 12:40:00,139,984.335083
2026-06-03 12:40:00,140,979.096252
2026-06-03 12:40:00,141,0
2026-06-03 12:40:00,142,968.789307
2026-06-03 12:40:00,143,0
2026-06-03 12:40:00,144,210
2026-06-03 12:40:00,146,94.384949
2026-06-03 12:40:00,147,2.404663
2026-06-03 12:40:00,148,62.853271
2026-06-03 12:40:00,149,8.792969
2026-06-03 12:40:00,150,17.276245
2026-06-03 12:40:00,151,15.668579
2026-06-03 12:40:00,152,40.452271
2026-06-03 12:40:00,153,14.463867
2026-06-03 12:40:00,154,22.913696
2026-06-03 12:40:00,155,4.325989
2026-06-03 12:40:00,156,8.789337
2026-06-03 12:40:00,157,22.179321
2026-06-03 12:40:00,158,1.085999
2026-06-03 12:40:00,159,0
2026-06-03 12:40:00,160,4.229034
2026-06-03 12:40:00,161,0
2026-06-03 12:40:00,162,0
2026-06-03 12:40:00,163,0
2026-06-03 12:40:00,164,0
2026-06-03 12:40:00,165,0
2026-06-03 12:40:00,166,0
2026-06-03 12:40:00,167,13.772354
2026-06-03 12:40:00,168,218.539734
2026-06-03 12:40:00,169,115.878098
2026-06-03 12:40:00,170,7.549805
2026-06-03 12:40:00,171,640.461426
2026-06-03 12:40:00,172,0
2026-06-03 12:40:00,173,0
2026-06-03 12:40:00,174,46.776367
2026-06-03 12:40:00,175,11.313721
2026-06-03 12:40:00,178,6.131927
2026-06-03 12:40:00,179,7.671204
2026-06-03 12:40:00,180,12.526169
2026-06-03 12:40:00,181,6.714691
2026-06-03 12:40:00,182,7.327332
2026-06-03 12:40:00,183,45.815765
2026-06-03 12:40:00,184,0
2026-06-03 12:40:00,185,0
2026-06-03 12:40:00,186,0
2026-06-03 12:40:00,187,6.839966
2026-06-03 12:40:00,188,7.545715
2026-06-03 12:40:00,189,18.646545
2026-06-03 12:40:00,190,5.94751
2026-06-03 12:40:00,191,0
2026-06-03 12:40:00,192,0
2026-06-03 12:40:00,193,0
2026-06-03 12:40:00,194,2.095093
2026-06-03 12:40:00,195,3.842285
2026-06-03 12:40:00,196,79.551071
2026-06-03 12:40:00,197,0
2026-06-03 12:40:00,198,0
2026-06-03 12:40:00,199,0
2026-06-03 12:40:00,200,0
2026-06-03 12:40:00,201,0
2026-06-03 12:40:00,202,0
2026-06-03 12:40:00,203,1001.378967
2026-06-03 12:40:00,204,1000
2026-06-03 12:40:00,205,0
2026-06-03 12:40:00,206,0
2026-06-03 12:40:00,207,0
2026-06-03 12:40:00,208,0
2026-06-03 12:40:00,209,0
2026-06-03 12:40:00,210,0
2026-06-03 12:40:00,211,0
2026-06-03 12:40:00,212,1410
2026-06-03 12:40:00,213,1412
2026-06-03 12:40:00,214,0
2026-06-03 12:40:00,215,196.047852
2026-06-03 12:40:00,216,212.482056
2026-06-03 12:40:00,217,117.813599
2026-06-03 12:40:00,218,8.133951
2026-06-03 12:40:00,219,11.027431
2026-06-03 12:40:00,220,35.129051
2026-06-03 12:40:00,221,28.717674
2026-06-03 12:40:00,222,26.110107
2026-06-03 12:40:00,223,27.47876
2026-06-03 12:40:00,224,0
2026-06-03 12:40:00,225,0
2026-06-03 12:40:00,226,0
2026-06-03 12:40:00,227,172.360138
2026-06-03 12:40:00,228,98.312065
2026-06-03 12:40:00,229,5.260071
2026-06-03 12:40:00,230,2.142517
2026-06-03 12:40:00,231,5.556091
2026-06-03 12:40:00,232,5.778137
2026-06-03 12:40:00,233,5.50061
2026-06-03 12:40:00,234,6.733948
2026-06-03 12:40:00,235,1.800232
2026-06-03 12:40:00,236,4.30722
2026-06-03 12:40:00,237,0
2026-06-03 12:40:00,238,2.993591
2026-06-03 12:40:00,239,0.431824
2026-06-03 12:40:00,240,22.37854
2026-06-03 12:40:00,241,21.632385
2026-06-03 12:40:00,242,1.565552
2026-06-03 12:40:00,245,0
2026-06-03 12:40:00,246,2.485367
2026-06-03 12:40:00,247,232.110092
2026-06-03 12:40:00,248,117.889908
2026-06-03 12:40:00,249,0
2026-06-03 12:40:00,250,0
2026-06-03 12:40:00,251,0
2026-06-03 12:40:00,254,70.133728
2026-06-03 12:40:00,255,63.25058
2026-06-03 12:40:00,256,99.004486
2026-06-03 12:40:00,257,0
2026-06-03 12:40:00,258,147.865555
2026-06-03 12:40:00,259,146.138931
2026-06-03 12:40:00,260,0
2026-06-03 12:40:00,261,0
2026-06-03 12:40:00,262,237.5
2026-06-03 12:40:00,263,237.5
2026-06-03 12:40:00,264,261
2026-06-03 12:40:00,265,172.002319
2026-06-03 12:40:00,266,172.002319
2026-06-03 12:40:00,267,212
2026-06-03 12:40:00,268,211
2026-06-03 12:40:00,269,127
2026-06-03 12:40:00,270,223.084839
2026-06-03 12:40:00,271,78.991699
2026-06-03 12:40:00,272,187.964279
2026-06-03 12:40:00,273,126.252937
2026-06-03 12:40:00,274,150
2026-06-03 12:40:00,275,120
2026-06-03 12:40:00,276,233.320068
2026-06-03 12:40:00,277,236.936523
2026-06-03 12:40:00,278,240.644531
2026-06-03 12:40:00,279,0
2026-06-03 12:40:00,280,0
2026-06-03 12:40:00,281,196.305069
2026-06-03 12:40:00,282,196.305069
2026-06-03 12:40:00,283,206.345749
2026-06-03 12:40:00,287,11.873531
2026-06-03 12:40:00,288,11.719108
2026-06-03 12:40:00,289,2.354656
2026-06-03 12:40:00,290,10.033188
2026-06-03 12:40:00,291,10.09041
2026-06-03 12:40:00,292,49.083008
2026-06-03 12:40:00,293,6.509766
2026-06-03 12:40:00,294,19.780212
2026-06-03 12:40:00,295,12.766968
2026-06-03 12:40:00,296,7.593933
2026-06-03 12:40:00,297,232.660889
2026-06-03 12:40:00,298,96.835709
2026-06-03 12:40:00,299,0
2026-06-03 12:40:00,300,0
2026-06-03 12:40:00,301,0
2026-06-03 12:40:00,302,74.930191
2026-06-03 12:40:00,303,8.975876
2026-06-03 12:40:00,304,82.786789
2026-06-03 12:40:00,305,13.960159
2026-06-03 12:40:00,306,87.59729
2026-06-03 12:40:00,307,42.277283
2026-06-03 12:40:00,308,129.194
2026-06-03 12:40:00,309,55.247681
2026-06-03 12:40:00,310,4.403809
2026-06-03 12:40:00,311,15.726196
2026-06-03 12:40:00,312,0
2026-06-03 12:40:00,313,0
2026-06-03 12:40:00,314,0
2026-06-03 12:40:00,315,0
2026-06-03 12:40:00,316,9.027374
2026-06-03 12:40:00,317,19.052704
2026-06-03 12:40:00,318,100
2026-06-03 12:40:00,319,50
2026-06-03 12:40:00,320,4.937897
2026-06-03 12:40:00,321,1.09256
2026-06-03 12:40:00,322,0
2026-06-03 12:40:00,323,1.415253
2026-06-03 12:40:00,324,2.410156
2026-06-03 12:40:00,325,9.577332
2026-06-03 12:40:00,326,115.174118
2026-06-03 12:40:00,327,114.926132
2026-06-03 12:40:00,328,114.268082
2026-06-03 12:40:00,329,71.227463
2026-06-03 12:40:00,330,142.393646
2026-06-03 12:40:00,331,81.308929
2026-06-03 12:40:00,332,221.011993
2026-06-03 12:40:00,333,288.891571
2026-06-03 12:40:00,334,207.00705
2026-06-03 12:40:00,335,150.5
2026-06-03 12:40:00,336,150.5
2026-06-03 12:40:00,337,170
2026-06-03 12:40:00,338,0
2026-06-03 12:40:00,339,0
2026-06-03 12:40:00,340,0
2026-06-03 12:40:00,341,46.263008
2026-06-03 12:40:00,342,46.392715
2026-06-03 12:40:00,343,3.796505
2026-06-03 12:40:00,344,148.5
2026-06-03 12:40:00,345,148.5
2026-06-03 12:40:00,346,165
2026-06-03 12:40:00,347,7.338867
2026-06-03 12:40:00,348,2.637115
2026-06-03 12:40:00,349,31.249054
2026-06-03 12:40:00,350,122.49855
2026-06-03 12:40:00,351,122.98494
2026-06-03 12:40:00,352,84.217743
2026-06-03 12:40:00,353,8.550903
2026-06-03 12:40:00,354,7.816559
2026-06-03 12:40:00,355,12.651825
2026-06-03 12:40:00,356,2.178398
2026-06-03 12:40:00,357,0
2026-06-03 12:40:00,358,0
2026-06-03 12:40:00,359,568.58728
2026-06-03 12:40:00,360,744
2026-06-03 12:40:00,361,1.985046
2026-06-03 12:40:00,362,4.839142
2026-06-03 12:40:00,363,4.42897
2026-06-03 12:40:00,364,35.85675
2026-06-03 12:40:00,365,0
2026-06-03 12:40:00,366,0
2026-06-03 12:40:00,367,580.608337
2026-06-03 12:40:00,368,0
2026-06-03 12:40:00,369,0
2026-06-03 12:40:00,370,1.726135
2026-06-03 12:40:00,371,4.909851
2026-06-03 12:40:00,372,9.736023
2026-06-03 12:40:00,373,0
2026-06-03 12:40:00,374,0
2026-06-03 12:40:00,375,0
2026-06-03 12:40:00,376,0
2026-06-03 12:40:00,377,134.848175
2026-06-03 12:40:00,378,135.056458
2026-06-03 12:40:00,380,5.887207
2026-06-03 12:40:00,381,26.043152
2026-06-03 12:40:00,382,0
2026-06-03 12:40:00,383,126.582382
2026-06-03 12:40:00,384,0
2026-06-03 12:40:00,385,0
2026-06-03 12:40:00,386,0
2026-06-03 12:40:00,387,0
2026-06-03 12:40:00,388,250.59375
2026-06-03 12:40:00,389,109.242188
2026-06-03 12:40:00,390,12.328125
2026-06-03 12:40:00,391,4.546875
2026-06-03 12:40:00,392,22
2026-06-03 12:40:00,393,2.202293
2026-06-03 12:40:00,394,0
2026-06-03 12:40:00,395,0
2026-06-03 12:40:00,396,0
2026-06-03 12:40:00,397,0
2026-06-03 12:40:00,398,0
2026-06-03 12:40:00,399,0
2026-06-03 12:40:00,400,0
2026-06-03 12:40:00,401,0
2026-06-03 12:40:00,402,0
2026-06-03 12:40:00,403,0
2026-06-03 12:40:00,404,0
2026-06-03 12:40:00,405,0
2026-06-03 12:40:00,406,0
2026-06-03 12:40:00,407,0
2026-06-03 12:40:00,408,14.333334
2026-06-03 12:40:00,409,14.333334
2026-06-03 12:40:00,410,1.735992
2026-06-03 12:40:00,411,5.709782
2026-06-03 12:40:00,412,0
2026-06-03 12:40:00,413,3.897346
2026-06-03 12:40:00,414,0
2026-06-03 12:40:00,415,631.611084
2026-06-03 12:40:00,416,372.479126
2026-06-03 12:40:00,417,0
2026-06-03 12:40:00,418,260.008545
2026-06-03 12:40:00,419,0
2026-06-03 12:40:00,420,961.175171
2026-06-03 12:40:00,421,0
2026-06-03 12:40:00,422,526.425232
2026-06-03 12:40:00,423,30.567963
2026-06-03 12:40:00,424,25.095688
2026-06-03 12:40:00,425,1.336578
2026-06-03 12:40:00,426,3.595367
2026-06-03 12:40:00,427,32.483185
2026-06-03 12:40:00,428,81.904976
2026-06-03 12:40:00,429,80.290855
2026-06-03 12:40:00,430,43.923859
2026-06-03 12:40:00,431,0
2026-06-03 12:40:00,432,0
2026-06-03 12:40:00,433,0
2026-06-03 12:40:00,434,0.827179
2026-06-03 12:40:00,435,18.001709
2026-06-03 12:40:00,436,8
2026-06-03 12:40:00,437,115
2026-06-03 12:40:00,438,115
2026-06-03 12:40:00,439,186
2026-06-03 12:40:00,440,4.490784
2026-06-03 12:40:00,441,130.648621
2026-06-03 12:40:00,442,4.422119
2026-06-03 12:40:00,443,9.967102
2026-06-03 12:40:00,444,6.506287
2026-06-03 12:40:00,445,2.173889
2026-06-03 12:40:00,446,263.5
2026-06-03 12:40:00,447,263.5
2026-06-03 12:40:00,448,273
2026-06-03 12:40:00,449,265
2026-06-03 12:40:00,450,265
2026-06-03 12:40:00,451,136.5
2026-06-03 12:40:00,452,280
2026-06-03 12:40:00,453,280
2026-06-03 12:40:00,454,250
2026-06-03 12:40:00,455,6.278076
2026-06-03 12:40:00,456,4.52179
2026-06-03 12:40:00,457,4.459473
2026-06-03 12:40:00,458,150.009918
2026-06-03 12:40:00,459,40.025024
2026-06-03 12:40:00,460,133
2026-06-03 12:40:00,461,3.394775
2026-06-03 12:40:00,462,0
2026-06-03 12:40:00,463,15.138397
2026-06-03 12:40:00,464,15.357361
2026-06-03 12:40:00,465,984.893616
2026-06-03 12:40:00,466,0
2026-06-03 12:40:00,467,972.759277
2026-06-03 12:40:00,468,0
2026-06-03 12:40:00,470,0
2026-06-03 12:40:00,471,989.568848
2026-06-03 12:40:00,472,0
2026-06-03 12:40:00,473,0
2026-06-03 12:40:00,474,338.325806
2026-06-03 12:40:00,475,50.16626
2026-06-03 12:40:00,476,4.722778
2026-06-03 12:40:00,477,0
2026-06-03 12:40:00,478,0
2026-06-03 12:40:00,479,1427.814209
2026-06-03 12:40:00,480,1427.520142
2026-06-03 12:40:00,481,28.889343
2026-06-03 12:40:00,482,30.068909
2026-06-03 12:40:00,570,0
2026-06-03 12:40:00,571,0
2026-06-03 12:40:00,572,0
2026-06-03 12:40:00,573,0
2026-06-03 12:40:00,574,0
2026-06-03 12:40:00,575,0
2026-06-03 12:40:00,576,0
2026-06-03 12:40:00,577,0
2026-06-03 12:40:00,578,0
2026-06-03 12:40:00,579,0
2026-06-03 12:40:00,580,0
2026-06-03 12:40:00,581,0
2026-06-03 12:40:00,582,0
2026-06-03 12:40:00,583,0
2026-06-03 12:40:00,584,0
2026-06-03 12:40:00,585,0
2026-06-03 12:40:00,586,0
2026-06-03 12:40:00,587,0
2026-06-03 12:40:00,588,0
2026-06-03 12:40:00,589,0
2026-06-03 12:40:00,590,0
2026-06-03 12:40:00,591,0
2026-06-03 12:40:00,592,0
2026-06-03 12:40:00,593,0
2026-06-03 12:40:00,594,0
2026-06-03 12:40:00,595,0
2026-06-03 12:40:00,596,0
2026-06-03 12:40:00,597,0
2026-06-03 12:40:00,598,0
2026-06-03 12:40:00,599,0
2026-06-03 12:40:00,600,0
2026-06-03 12:40:00,601,0
2026-06-03 12:40:00,602,0
2026-06-03 12:40:00,603,0
2026-06-03 12:45:00,2,9.649071
2026-06-03 12:45:00,3,0
2026-06-03 12:45:00,4,0
2026-06-03 12:45:00,5,109.241272
2026-06-03 12:45:00,6,91.281921
2026-06-03 12:45:00,7,311.095917
2026-06-03 12:45:00,8,73.955017
2026-06-03 12:45:00,9,69.078186
2026-06-03 12:45:00,10,0
2026-06-03 12:45:00,11,347.993225
2026-06-03 12:45:00,13,0
2026-06-03 12:45:00,14,69.49649
2026-06-03 12:45:00,15,380
2026-06-03 12:45:00,16,333.233215
2026-06-03 12:45:00,17,308.451324
2026-06-03 12:45:00,18,0
2026-06-03 12:45:00,19,3.789825
2026-06-03 12:45:00,20,0
2026-06-03 12:45:00,21,468.828369
2026-06-03 12:45:00,22,6.451599
2026-06-03 12:45:00,23,19.856873
2026-06-03 12:45:00,24,4.288635
2026-06-03 12:45:00,27,0
2026-06-03 12:45:00,28,0
2026-06-03 12:45:00,29,0
2026-06-03 12:45:00,31,991.906738
2026-06-03 12:45:00,32,996.104858
2026-06-03 12:45:00,33,10.031982
2026-06-03 12:45:00,35,6.583221
2026-06-03 12:45:00,36,32.112366
2026-06-03 12:45:00,37,0
2026-06-03 12:45:00,38,49.703674
2026-06-03 12:45:00,39,0
2026-06-03 12:45:00,40,298.014252
2026-06-03 12:45:00,41,80.046997
2026-06-03 12:45:00,42,365.016235
2026-06-03 12:45:00,43,0
2026-06-03 12:45:00,44,0
2026-06-03 12:45:00,45,0
2026-06-03 12:45:00,46,4.108567
2026-06-03 12:45:00,47,5.596299
2026-06-03 12:45:00,48,0
2026-06-03 12:45:00,49,0
2026-06-03 12:45:00,50,0
2026-06-03 12:45:00,51,0
2026-06-03 12:45:00,52,350.014526
2026-06-03 12:45:00,53,0
2026-06-03 12:45:00,54,301.462952
2026-06-03 12:45:00,55,0
2026-06-03 12:45:00,56,0
2026-06-03 12:45:00,57,339.996826
2026-06-03 12:45:00,58,339.996826
2026-06-03 12:45:00,59,340.021606
2026-06-03 12:45:00,60,843.413574
2026-06-03 12:45:00,61,850.013062
2026-06-03 12:45:00,62,0.673683
2026-06-03 12:45:00,63,0
2026-06-03 12:45:00,64,0
2026-06-03 12:45:00,65,0
2026-06-03 12:45:00,66,0
2026-06-03 12:45:00,67,0
2026-06-03 12:45:00,68,0
2026-06-03 12:45:00,69,303.986328
2026-06-03 12:45:00,70,0
2026-06-03 12:45:00,71,0
2026-06-03 12:45:00,72,0
2026-06-03 12:45:00,73,0
2026-06-03 12:45:00,74,0
2026-06-03 12:45:00,75,0
2026-06-03 12:45:00,76,78.265625
2026-06-03 12:45:00,77,0
2026-06-03 12:45:00,78,318.784668
2026-06-03 12:45:00,81,89.010254
2026-06-03 12:45:00,82,80.43457
2026-06-03 12:45:00,83,310
2026-06-03 12:45:00,84,375.802002
2026-06-03 12:45:00,85,637.2677
2026-06-03 12:45:00,86,95.075684
2026-06-03 12:45:00,87,0
2026-06-03 12:45:00,88,0
2026-06-03 12:45:00,89,20.056915
2026-06-03 12:45:00,90,8.630798
2026-06-03 12:45:00,91,1.965546
2026-06-03 12:45:00,92,7.223755
2026-06-03 12:45:00,93,6.012451
2026-06-03 12:45:00,94,12.659424
2026-06-03 12:45:00,95,39.381714
2026-06-03 12:45:00,96,3.174324
2026-06-03 12:45:00,97,0
2026-06-03 12:45:00,98,0
2026-06-03 12:45:00,99,0
2026-06-03 12:45:00,100,34.753563
2026-06-03 12:45:00,101,0
2026-06-03 12:45:00,102,10.280388
2026-06-03 12:45:00,103,577.005859
2026-06-03 12:45:00,104,50.561523
2026-06-03 12:45:00,105,0
2026-06-03 12:45:00,106,0
2026-06-03 12:45:00,107,0
2026-06-03 12:45:00,108,0
2026-06-03 12:45:00,109,0
2026-06-03 12:45:00,110,0
2026-06-03 12:45:00,111,0
2026-06-03 12:45:00,112,0
2026-06-03 12:45:00,113,0
2026-06-03 12:45:00,114,0
2026-06-03 12:45:00,115,0
2026-06-03 12:45:00,116,0
2026-06-03 12:45:00,117,0
2026-06-03 12:45:00,118,0
2026-06-03 12:45:00,119,0
2026-06-03 12:45:00,120,0
2026-06-03 12:45:00,121,0
2026-06-03 12:45:00,122,0
2026-06-03 12:45:00,123,0
2026-06-03 12:45:00,124,0
2026-06-03 12:45:00,125,5.650635
2026-06-03 12:45:00,126,0
2026-06-03 12:45:00,127,2.724609
2026-06-03 12:45:00,128,4.824829
2026-06-03 12:45:00,130,0
2026-06-03 12:45:00,131,0
2026-06-03 12:45:00,132,9.856934
2026-06-03 12:45:00,133,12.7742
2026-06-03 12:45:00,134,9.892761
2026-06-03 12:45:00,135,1.499405
2026-06-03 12:45:00,136,0.627365
2026-06-03 12:45:00,137,1006.378418
2026-06-03 12:45:00,138,1001.251221
2026-06-03 12:45:00,139,981.682556
2026-06-03 12:45:00,140,975.780579
2026-06-03 12:45:00,141,0
2026-06-03 12:45:00,142,970.057861
2026-06-03 12:45:00,143,0
2026-06-03 12:45:00,144,211.663467
2026-06-03 12:45:00,146,95.128357
2026-06-03 12:45:00,147,2.404663
2026-06-03 12:45:00,148,62.955811
2026-06-03 12:45:00,149,8.792969
2026-06-03 12:45:00,150,17.276245
2026-06-03 12:45:00,151,15.668579
2026-06-03 12:45:00,152,39.651184
2026-06-03 12:45:00,153,14.463867
2026-06-03 12:45:00,154,22.913696
2026-06-03 12:45:00,155,4.325989
2026-06-03 12:45:00,156,8.789337
2026-06-03 12:45:00,157,22.179321
2026-06-03 12:45:00,158,1.085999
2026-06-03 12:45:00,159,0
2026-06-03 12:45:00,160,4.229034
2026-06-03 12:45:00,161,0
2026-06-03 12:45:00,162,0
2026-06-03 12:45:00,163,0
2026-06-03 12:45:00,164,0
2026-06-03 12:45:00,165,0
2026-06-03 12:45:00,166,0
2026-06-03 12:45:00,167,13.918716
2026-06-03 12:45:00,168,208.497421
2026-06-03 12:45:00,169,110.000801
2026-06-03 12:45:00,170,7.549805
2026-06-03 12:45:00,171,640.461426
2026-06-03 12:45:00,172,0
2026-06-03 12:45:00,173,0
2026-06-03 12:45:00,174,46.776367
2026-06-03 12:45:00,175,11.313721
2026-06-03 12:45:00,178,6.131927
2026-06-03 12:45:00,179,7.671204
2026-06-03 12:45:00,180,12.526169
2026-06-03 12:45:00,181,6.714691
2026-06-03 12:45:00,182,7.327332
2026-06-03 12:45:00,183,45.815765
2026-06-03 12:45:00,184,0
2026-06-03 12:45:00,185,0
2026-06-03 12:45:00,186,0
2026-06-03 12:45:00,187,6.839966
2026-06-03 12:45:00,188,7.545715
2026-06-03 12:45:00,189,18.646545
2026-06-03 12:45:00,190,5.94751
2026-06-03 12:45:00,191,0
2026-06-03 12:45:00,192,0
2026-06-03 12:45:00,193,0
2026-06-03 12:45:00,194,14.081238
2026-06-03 12:45:00,195,3.842285
2026-06-03 12:45:00,196,79.551071
2026-06-03 12:45:00,197,0
2026-06-03 12:45:00,198,0
2026-06-03 12:45:00,199,0
2026-06-03 12:45:00,200,0
2026-06-03 12:45:00,201,0
2026-06-03 12:45:00,202,0
2026-06-03 12:45:00,203,1002.555359
2026-06-03 12:45:00,204,1000
2026-06-03 12:45:00,205,0
2026-06-03 12:45:00,206,0
2026-06-03 12:45:00,207,0
2026-06-03 12:45:00,208,0
2026-06-03 12:45:00,209,0
2026-06-03 12:45:00,210,0
2026-06-03 12:45:00,211,0
2026-06-03 12:45:00,212,1410
2026-06-03 12:45:00,213,1412
2026-06-03 12:45:00,214,0
2026-06-03 12:45:00,215,216.785156
2026-06-03 12:45:00,216,224.658936
2026-06-03 12:45:00,217,117.218506
2026-06-03 12:45:00,218,8.133951
2026-06-03 12:45:00,219,11.027431
2026-06-03 12:45:00,220,35.160286
2026-06-03 12:45:00,221,28.717674
2026-06-03 12:45:00,222,26.110107
2026-06-03 12:45:00,223,27.47876
2026-06-03 12:45:00,224,0
2026-06-03 12:45:00,225,0
2026-06-03 12:45:00,226,0
2026-06-03 12:45:00,227,170.417236
2026-06-03 12:45:00,228,97.437752
2026-06-03 12:45:00,229,5.260071
2026-06-03 12:45:00,230,2.142517
2026-06-03 12:45:00,231,5.556091
2026-06-03 12:45:00,232,5.778137
2026-06-03 12:45:00,233,5.50061
2026-06-03 12:45:00,234,6.733948
2026-06-03 12:45:00,235,1.800232
2026-06-03 12:45:00,236,4.30722
2026-06-03 12:45:00,237,0
2026-06-03 12:45:00,238,2.993591
2026-06-03 12:45:00,239,0.431824
2026-06-03 12:45:00,240,22.622681
2026-06-03 12:45:00,241,22.566223
2026-06-03 12:45:00,242,1.565552
2026-06-03 12:45:00,245,0
2026-06-03 12:45:00,246,2.485367
2026-06-03 12:45:00,247,232.654846
2026-06-03 12:45:00,248,118.193413
2026-06-03 12:45:00,249,0
2026-06-03 12:45:00,250,0
2026-06-03 12:45:00,251,0
2026-06-03 12:45:00,254,70.133728
2026-06-03 12:45:00,255,63.981201
2026-06-03 12:45:00,256,106.161713
2026-06-03 12:45:00,257,0
2026-06-03 12:45:00,258,140.708328
2026-06-03 12:45:00,259,146.138931
2026-06-03 12:45:00,260,0
2026-06-03 12:45:00,261,0
2026-06-03 12:45:00,262,218.905914
2026-06-03 12:45:00,263,218.905914
2026-06-03 12:45:00,264,246.082703
2026-06-03 12:45:00,265,172.002319
2026-06-03 12:45:00,266,172.002319
2026-06-03 12:45:00,267,212
2026-06-03 12:45:00,268,211
2026-06-03 12:45:00,269,127
2026-06-03 12:45:00,270,223.020752
2026-06-03 12:45:00,271,78.991699
2026-06-03 12:45:00,272,183.017212
2026-06-03 12:45:00,273,125.438126
2026-06-03 12:45:00,274,150
2026-06-03 12:45:00,275,120
2026-06-03 12:45:00,276,233.04541
2026-06-03 12:45:00,277,236.524536
2026-06-03 12:45:00,278,240.873413
2026-06-03 12:45:00,279,0
2026-06-03 12:45:00,280,0
2026-06-03 12:45:00,281,187
2026-06-03 12:45:00,282,187
2026-06-03 12:45:00,283,200
2026-06-03 12:45:00,287,11.85583
2026-06-03 12:45:00,288,11.732536
2026-06-03 12:45:00,289,2.327189
2026-06-03 12:45:00,290,10.05951
2026-06-03 12:45:00,291,10.101625
2026-06-03 12:45:00,292,49.083008
2026-06-03 12:45:00,293,6.509766
2026-06-03 12:45:00,294,19.780212
2026-06-03 12:45:00,295,12.766968
2026-06-03 12:45:00,296,7.593933
2026-06-03 12:45:00,297,229.937134
2026-06-03 12:45:00,298,97.188202
2026-06-03 12:45:00,299,0
2026-06-03 12:45:00,300,0
2026-06-03 12:45:00,301,0
2026-06-03 12:45:00,302,74.930191
2026-06-03 12:45:00,303,8.975876
2026-06-03 12:45:00,304,82.786789
2026-06-03 12:45:00,305,13.960159
2026-06-03 12:45:00,306,134.51947
2026-06-03 12:45:00,307,55.796997
2026-06-03 12:45:00,308,148.573242
2026-06-03 12:45:00,309,63.563965
2026-06-03 12:45:00,310,4.403809
2026-06-03 12:45:00,311,15.726196
2026-06-03 12:45:00,312,0
2026-06-03 12:45:00,313,0
2026-06-03 12:45:00,314,0
2026-06-03 12:45:00,315,0
2026-06-03 12:45:00,316,9.027374
2026-06-03 12:45:00,317,19.052704
2026-06-03 12:45:00,318,100
2026-06-03 12:45:00,319,50
2026-06-03 12:45:00,320,4.937897
2026-06-03 12:45:00,321,1.09256
2026-06-03 12:45:00,322,0
2026-06-03 12:45:00,323,1.415253
2026-06-03 12:45:00,324,2.410156
2026-06-03 12:45:00,325,9.577332
2026-06-03 12:45:00,326,106
2026-06-03 12:45:00,327,106
2026-06-03 12:45:00,328,114.535126
2026-06-03 12:45:00,329,76.386978
2026-06-03 12:45:00,330,148
2026-06-03 12:45:00,331,102.376251
2026-06-03 12:45:00,332,221.011993
2026-06-03 12:45:00,333,286.585297
2026-06-03 12:45:00,334,207.00705
2026-06-03 12:45:00,335,150.5
2026-06-03 12:45:00,336,150.5
2026-06-03 12:45:00,337,170
2026-06-03 12:45:00,338,0
2026-06-03 12:45:00,339,0
2026-06-03 12:45:00,340,0
2026-06-03 12:45:00,341,47.69738
2026-06-03 12:45:00,342,47.491379
2026-06-03 12:45:00,343,26.258125
2026-06-03 12:45:00,344,148.5
2026-06-03 12:45:00,345,148.5
2026-06-03 12:45:00,346,165
2026-06-03 12:45:00,347,7.338867
2026-06-03 12:45:00,348,2.637115
2026-06-03 12:45:00,349,31.249054
2026-06-03 12:45:00,350,122.555771
2026-06-03 12:45:00,351,122.689285
2026-06-03 12:45:00,352,128.975037
2026-06-03 12:45:00,353,8.550903
2026-06-03 12:45:00,354,7.816559
2026-06-03 12:45:00,355,12.651825
2026-06-03 12:45:00,356,2.178398
2026-06-03 12:45:00,357,0
2026-06-03 12:45:00,358,0
2026-06-03 12:45:00,359,568.175293
2026-06-03 12:45:00,360,744
2026-06-03 12:45:00,361,1.985046
2026-06-03 12:45:00,362,4.839142
2026-06-03 12:45:00,363,4.42897
2026-06-03 12:45:00,364,35.894348
2026-06-03 12:45:00,365,0
2026-06-03 12:45:00,366,0
2026-06-03 12:45:00,367,582.186951
2026-06-03 12:45:00,368,0
2026-06-03 12:45:00,369,0
2026-06-03 12:45:00,370,1.726135
2026-06-03 12:45:00,371,4.909851
2026-06-03 12:45:00,372,9.736023
2026-06-03 12:45:00,373,0
2026-06-03 12:45:00,374,0
2026-06-03 12:45:00,375,0
2026-06-03 12:45:00,376,0
2026-06-03 12:45:00,377,138.775909
2026-06-03 12:45:00,378,134.57045
2026-06-03 12:45:00,380,5.887207
2026-06-03 12:45:00,381,26.043152
2026-06-03 12:45:00,382,0
2026-06-03 12:45:00,383,125.781265
2026-06-03 12:45:00,384,0
2026-06-03 12:45:00,385,0
2026-06-03 12:45:00,386,0
2026-06-03 12:45:00,387,0
2026-06-03 12:45:00,388,250.59375
2026-06-03 12:45:00,389,109.242188
2026-06-03 12:45:00,390,12.328125
2026-06-03 12:45:00,391,4.546875
2026-06-03 12:45:00,392,11
2026-06-03 12:45:00,393,2.202293
2026-06-03 12:45:00,394,0
2026-06-03 12:45:00,395,0
2026-06-03 12:45:00,396,0
2026-06-03 12:45:00,397,0
2026-06-03 12:45:00,398,0
2026-06-03 12:45:00,399,0
2026-06-03 12:45:00,400,0
2026-06-03 12:45:00,401,0
2026-06-03 12:45:00,402,0
2026-06-03 12:45:00,403,0
2026-06-03 12:45:00,404,0
2026-06-03 12:45:00,405,0
2026-06-03 12:45:00,406,0
2026-06-03 12:45:00,407,0
2026-06-03 12:45:00,408,21.5
2026-06-03 12:45:00,409,21.5
2026-06-03 12:45:00,410,1.735992
2026-06-03 12:45:00,411,5.709782
2026-06-03 12:45:00,412,0
2026-06-03 12:45:00,413,3.897346
2026-06-03 12:45:00,414,0
2026-06-03 12:45:00,415,657.317566
2026-06-03 12:45:00,416,379.367584
2026-06-03 12:45:00,417,0
2026-06-03 12:45:00,418,260.008545
2026-06-03 12:45:00,419,0
2026-06-03 12:45:00,420,994
2026-06-03 12:45:00,421,0
2026-06-03 12:45:00,422,561.469238
2026-06-03 12:45:00,423,32.590546
2026-06-03 12:45:00,424,35.164284
2026-06-03 12:45:00,425,1.336578
2026-06-03 12:45:00,426,3.595367
2026-06-03 12:45:00,427,32.483185
2026-06-03 12:45:00,428,82.067375
2026-06-03 12:45:00,429,82.151031
2026-06-03 12:45:00,430,43.810669
2026-06-03 12:45:00,431,0
2026-06-03 12:45:00,432,0
2026-06-03 12:45:00,433,0
2026-06-03 12:45:00,434,0.827179
2026-06-03 12:45:00,435,18.001709
2026-06-03 12:45:00,436,8
2026-06-03 12:45:00,437,115
2026-06-03 12:45:00,438,115
2026-06-03 12:45:00,439,186
2026-06-03 12:45:00,440,4.490784
2026-06-03 12:45:00,441,129.618591
2026-06-03 12:45:00,442,4.422119
2026-06-03 12:45:00,443,9.967102
2026-06-03 12:45:00,444,6.506287
2026-06-03 12:45:00,445,2.173889
2026-06-03 12:45:00,446,263.5
2026-06-03 12:45:00,447,263.5
2026-06-03 12:45:00,448,273
2026-06-03 12:45:00,449,265
2026-06-03 12:45:00,450,259.156891
2026-06-03 12:45:00,451,133.885513
2026-06-03 12:45:00,452,245.657684
2026-06-03 12:45:00,453,245.657684
2026-06-03 12:45:00,454,227.105118
2026-06-03 12:45:00,455,6.278076
2026-06-03 12:45:00,456,4.52179
2026-06-03 12:45:00,457,4.459473
2026-06-03 12:45:00,458,150.009918
2026-06-03 12:45:00,459,40.025024
2026-06-03 12:45:00,460,133
2026-06-03 12:45:00,461,3.394775
2026-06-03 12:45:00,462,0
2026-06-03 12:45:00,463,15.138397
2026-06-03 12:45:00,464,15.357361
2026-06-03 12:45:00,465,986.838806
2026-06-03 12:45:00,466,0
2026-06-03 12:45:00,467,970.671875
2026-06-03 12:45:00,468,0
2026-06-03 12:45:00,470,0
2026-06-03 12:45:00,471,979.131348
2026-06-03 12:45:00,472,0
2026-06-03 12:45:00,473,0
2026-06-03 12:45:00,474,338.325806
2026-06-03 12:45:00,475,50.16626
2026-06-03 12:45:00,476,4.722778
2026-06-03 12:45:00,477,0
2026-06-03 12:45:00,478,0
2026-06-03 12:45:00,479,1425.241089
2026-06-03 12:45:00,480,1427.446533
2026-06-03 12:45:00,481,28.889343
2026-06-03 12:45:00,482,30.068909
2026-06-03 12:45:00,570,0
2026-06-03 12:45:00,571,0
2026-06-03 12:45:00,572,0
2026-06-03 12:45:00,573,0
2026-06-03 12:45:00,574,0
2026-06-03 12:45:00,575,0
2026-06-03 12:45:00,576,0
2026-06-03 12:45:00,577,0
2026-06-03 12:45:00,578,0
2026-06-03 12:45:00,579,0
2026-06-03 12:45:00,580,0
2026-06-03 12:45:00,581,0
2026-06-03 12:45:00,582,0
2026-06-03 12:45:00,583,0
2026-06-03 12:45:00,584,0
2026-06-03 12:45:00,585,0
2026-06-03 12:45:00,586,0
2026-06-03 12:45:00,587,0
2026-06-03 12:45:00,588,0
2026-06-03 12:45:00,589,0
2026-06-03 12:45:00,590,0
2026-06-03 12:45:00,591,0
2026-06-03 12:45:00,592,0
2026-06-03 12:45:00,593,0
2026-06-03 12:45:00,594,0
2026-06-03 12:45:00,595,0
2026-06-03 12:45:00,596,0
2026-06-03 12:45:00,597,0
2026-06-03 12:45:00,598,0
2026-06-03 12:45:00,599,0
2026-06-03 12:45:00,600,0
2026-06-03 12:45:00,601,0
2026-06-03 12:45:00,602,0
2026-06-03 12:45:00,603,0
2026-06-03 12:50:00,2,9.649071
2026-06-03 12:50:00,3,0
2026-06-03 12:50:00,4,0
2026-06-03 12:50:00,5,109.241272
2026-06-03 12:50:00,6,91.281921
2026-06-03 12:50:00,7,310
2026-06-03 12:50:00,8,73.955017
2026-06-03 12:50:00,9,69.078186
2026-06-03 12:50:00,10,0
2026-06-03 12:50:00,11,351.157959
2026-06-03 12:50:00,13,0
2026-06-03 12:50:00,14,69.49649
2026-06-03 12:50:00,15,380
2026-06-03 12:50:00,16,341.283844
2026-06-03 12:50:00,17,296.603088
2026-06-03 12:50:00,18,0
2026-06-03 12:50:00,19,3.729744
2026-06-03 12:50:00,20,0
2026-06-03 12:50:00,21,467.729736
2026-06-03 12:50:00,22,6.451599
2026-06-03 12:50:00,23,19.856873
2026-06-03 12:50:00,24,4.288635
2026-06-03 12:50:00,27,0
2026-06-03 12:50:00,28,0
2026-06-03 12:50:00,29,0
2026-06-03 12:50:00,31,992.967285
2026-06-03 12:50:00,32,998.181824
2026-06-03 12:50:00,33,10.031982
2026-06-03 12:50:00,35,6.583221
2026-06-03 12:50:00,36,32.112366
2026-06-03 12:50:00,37,0
2026-06-03 12:50:00,38,49.703674
2026-06-03 12:50:00,39,0
2026-06-03 12:50:00,40,304.441498
2026-06-03 12:50:00,41,80.046997
2026-06-03 12:50:00,42,365.016235
2026-06-03 12:50:00,43,0
2026-06-03 12:50:00,44,0
2026-06-03 12:50:00,45,0
2026-06-03 12:50:00,46,4.108567
2026-06-03 12:50:00,47,5.596299
2026-06-03 12:50:00,48,0
2026-06-03 12:50:00,49,0
2026-06-03 12:50:00,50,0
2026-06-03 12:50:00,51,0
2026-06-03 12:50:00,52,350.014526
2026-06-03 12:50:00,53,0
2026-06-03 12:50:00,54,311.629517
2026-06-03 12:50:00,55,0
2026-06-03 12:50:00,56,0
2026-06-03 12:50:00,57,339.996826
2026-06-03 12:50:00,58,339.996826
2026-06-03 12:50:00,59,340.021606
2026-06-03 12:50:00,60,843.615662
2026-06-03 12:50:00,61,850.013062
2026-06-03 12:50:00,62,0.673683
2026-06-03 12:50:00,63,0
2026-06-03 12:50:00,64,0
2026-06-03 12:50:00,65,0
2026-06-03 12:50:00,66,0
2026-06-03 12:50:00,67,0
2026-06-03 12:50:00,68,0
2026-06-03 12:50:00,69,304.114502
2026-06-03 12:50:00,70,0
2026-06-03 12:50:00,71,0
2026-06-03 12:50:00,72,0
2026-06-03 12:50:00,73,0
2026-06-03 12:50:00,74,0
2026-06-03 12:50:00,75,0
2026-06-03 12:50:00,76,78.265625
2026-06-03 12:50:00,77,0
2026-06-03 12:50:00,78,319.646362
2026-06-03 12:50:00,81,89.010254
2026-06-03 12:50:00,82,80.43457
2026-06-03 12:50:00,83,310
2026-06-03 12:50:00,84,375.06958
2026-06-03 12:50:00,85,636.168945
2026-06-03 12:50:00,86,95.075684
2026-06-03 12:50:00,87,0
2026-06-03 12:50:00,88,0
2026-06-03 12:50:00,89,20.056915
2026-06-03 12:50:00,90,8.630798
2026-06-03 12:50:00,91,1.965546
2026-06-03 12:50:00,92,7.223755
2026-06-03 12:50:00,93,6.012451
2026-06-03 12:50:00,94,28.924194
2026-06-03 12:50:00,95,39.381714
2026-06-03 12:50:00,96,3.174324
2026-06-03 12:50:00,97,0
2026-06-03 12:50:00,98,0
2026-06-03 12:50:00,99,0
2026-06-03 12:50:00,100,34.497208
2026-06-03 12:50:00,101,0
2026-06-03 12:50:00,102,9.893188
2026-06-03 12:50:00,103,600.252075
2026-06-03 12:50:00,104,50.561523
2026-06-03 12:50:00,105,0
2026-06-03 12:50:00,106,0
2026-06-03 12:50:00,107,0
2026-06-03 12:50:00,108,0
2026-06-03 12:50:00,109,0
2026-06-03 12:50:00,110,0
2026-06-03 12:50:00,111,0
2026-06-03 12:50:00,112,0
2026-06-03 12:50:00,113,0
2026-06-03 12:50:00,114,0
2026-06-03 12:50:00,115,0
2026-06-03 12:50:00,116,0
2026-06-03 12:50:00,117,0
2026-06-03 12:50:00,118,0
2026-06-03 12:50:00,119,0
2026-06-03 12:50:00,120,0
2026-06-03 12:50:00,121,0
2026-06-03 12:50:00,122,0
2026-06-03 12:50:00,123,0
2026-06-03 12:50:00,124,0
2026-06-03 12:50:00,125,5.650635
2026-06-03 12:50:00,126,0
2026-06-03 12:50:00,127,2.724609
2026-06-03 12:50:00,128,4.824829
2026-06-03 12:50:00,130,0
2026-06-03 12:50:00,131,0
2026-06-03 12:50:00,132,9.856934
2026-06-03 12:50:00,133,12.7742
2026-06-03 12:50:00,134,9.892761
2026-06-03 12:50:00,135,1.499405
2026-06-03 12:50:00,136,0.627365
2026-06-03 12:50:00,137,1009.308105
2026-06-03 12:50:00,138,1001.251221
2026-06-03 12:50:00,139,982.345642
2026-06-03 12:50:00,140,977.106812
2026-06-03 12:50:00,141,0
2026-06-03 12:50:00,142,967.520752
2026-06-03 12:50:00,143,0
2026-06-03 12:50:00,144,226.510727
2026-06-03 12:50:00,146,92.949402
2026-06-03 12:50:00,147,2.404663
2026-06-03 12:50:00,148,60.674194
2026-06-03 12:50:00,149,8.792969
2026-06-03 12:50:00,150,17.276245
2026-06-03 12:50:00,151,15.668579
2026-06-03 12:50:00,152,38.745148
2026-06-03 12:50:00,153,14.463867
2026-06-03 12:50:00,154,22.913696
2026-06-03 12:50:00,155,4.325989
2026-06-03 12:50:00,156,8.789337
2026-06-03 12:50:00,157,22.179321
2026-06-03 12:50:00,158,1.085999
2026-06-03 12:50:00,159,0
2026-06-03 12:50:00,160,4.229034
2026-06-03 12:50:00,161,0
2026-06-03 12:50:00,162,0
2026-06-03 12:50:00,163,0
2026-06-03 12:50:00,164,0
2026-06-03 12:50:00,165,0
2026-06-03 12:50:00,166,0
2026-06-03 12:50:00,167,13.940674
2026-06-03 12:50:00,168,205.009766
2026-06-03 12:50:00,169,107.959641
2026-06-03 12:50:00,170,7.549805
2026-06-03 12:50:00,171,640.461426
2026-06-03 12:50:00,172,0
2026-06-03 12:50:00,173,0
2026-06-03 12:50:00,174,46.776367
2026-06-03 12:50:00,175,11.313721
2026-06-03 12:50:00,178,6.131927
2026-06-03 12:50:00,179,7.671204
2026-06-03 12:50:00,180,12.526169
2026-06-03 12:50:00,181,6.714691
2026-06-03 12:50:00,182,7.327332
2026-06-03 12:50:00,183,45.815765
2026-06-03 12:50:00,184,0
2026-06-03 12:50:00,185,0
2026-06-03 12:50:00,186,0
2026-06-03 12:50:00,187,6.839966
2026-06-03 12:50:00,188,7.545715
2026-06-03 12:50:00,189,18.646545
2026-06-03 12:50:00,190,5.94751
2026-06-03 12:50:00,191,0
2026-06-03 12:50:00,192,0
2026-06-03 12:50:00,193,0
2026-06-03 12:50:00,194,15.225677
2026-06-03 12:50:00,195,3.842285
2026-06-03 12:50:00,196,79.551071
2026-06-03 12:50:00,197,0
2026-06-03 12:50:00,198,0
2026-06-03 12:50:00,199,0
2026-06-03 12:50:00,200,0
2026-06-03 12:50:00,201,0
2026-06-03 12:50:00,202,0
2026-06-03 12:50:00,203,1001.378967
2026-06-03 12:50:00,204,1000
2026-06-03 12:50:00,205,0
2026-06-03 12:50:00,206,0
2026-06-03 12:50:00,207,0
2026-06-03 12:50:00,208,0
2026-06-03 12:50:00,209,0
2026-06-03 12:50:00,210,0
2026-06-03 12:50:00,211,0
2026-06-03 12:50:00,212,1410
2026-06-03 12:50:00,213,1412
2026-06-03 12:50:00,214,0
2026-06-03 12:50:00,215,217.151367
2026-06-03 12:50:00,216,224.658936
2026-06-03 12:50:00,217,120.010986
2026-06-03 12:50:00,218,8.133951
2026-06-03 12:50:00,219,11.027431
2026-06-03 12:50:00,220,35.441383
2026-06-03 12:50:00,221,28.717674
2026-06-03 12:50:00,222,26.110107
2026-06-03 12:50:00,223,27.47876
2026-06-03 12:50:00,224,0
2026-06-03 12:50:00,225,0
2026-06-03 12:50:00,226,0
2026-06-03 12:50:00,227,165
2026-06-03 12:50:00,228,95
2026-06-03 12:50:00,229,5.260071
2026-06-03 12:50:00,230,2.142517
2026-06-03 12:50:00,231,5.556091
2026-06-03 12:50:00,232,5.778137
2026-06-03 12:50:00,233,5.50061
2026-06-03 12:50:00,234,6.733948
2026-06-03 12:50:00,235,1.800232
2026-06-03 12:50:00,236,4.30722
2026-06-03 12:50:00,237,0
2026-06-03 12:50:00,238,2.993591
2026-06-03 12:50:00,239,0.431824
2026-06-03 12:50:00,240,22.357178
2026-06-03 12:50:00,241,21.717834
2026-06-03 12:50:00,242,1.565552
2026-06-03 12:50:00,245,0
2026-06-03 12:50:00,246,2.485367
2026-06-03 12:50:00,247,232.110092
2026-06-03 12:50:00,248,117.889908
2026-06-03 12:50:00,249,0
2026-06-03 12:50:00,250,0
2026-06-03 12:50:00,251,0
2026-06-03 12:50:00,254,70.133728
2026-06-03 12:50:00,255,62.12262
2026-06-03 12:50:00,256,104.551888
2026-06-03 12:50:00,257,0
2026-06-03 12:50:00,258,142.318161
2026-06-03 12:50:00,259,146.138931
2026-06-03 12:50:00,260,0
2026-06-03 12:50:00,261,0
2026-06-03 12:50:00,262,217.708328
2026-06-03 12:50:00,263,217.708328
2026-06-03 12:50:00,264,245.121933
2026-06-03 12:50:00,265,172.002319
2026-06-03 12:50:00,266,172.002319
2026-06-03 12:50:00,267,212
2026-06-03 12:50:00,268,211
2026-06-03 12:50:00,269,127
2026-06-03 12:50:00,270,221.696228
2026-06-03 12:50:00,271,79.013062
2026-06-03 12:50:00,272,164.802551
2026-06-03 12:50:00,273,122.438065
2026-06-03 12:50:00,274,150
2026-06-03 12:50:00,275,120
2026-06-03 12:50:00,276,233.136963
2026-06-03 12:50:00,277,236.753418
2026-06-03 12:50:00,278,240.690308
2026-06-03 12:50:00,279,0
2026-06-03 12:50:00,280,0
2026-06-03 12:50:00,281,187
2026-06-03 12:50:00,282,187
2026-06-03 12:50:00,283,200
2026-06-03 12:50:00,287,11.880245
2026-06-03 12:50:00,288,11.676992
2026-06-03 12:50:00,289,2.317881
2026-06-03 12:50:00,290,9.965668
2026-06-03 12:50:00,291,10.050126
2026-06-03 12:50:00,292,49.083008
2026-06-03 12:50:00,293,6.509766
2026-06-03 12:50:00,294,19.780212
2026-06-03 12:50:00,295,12.766968
2026-06-03 12:50:00,296,7.593933
2026-06-03 12:50:00,297,228.861328
2026-06-03 12:50:00,298,96.739578
2026-06-03 12:50:00,299,0
2026-06-03 12:50:00,300,0
2026-06-03 12:50:00,301,0
2026-06-03 12:50:00,302,74.930191
2026-06-03 12:50:00,303,8.975876
2026-06-03 12:50:00,304,82.786789
2026-06-03 12:50:00,305,13.960159
2026-06-03 12:50:00,306,127.64711
2026-06-03 12:50:00,307,63.22253
2026-06-03 12:50:00,308,127.154892
2026-06-03 12:50:00,309,63.577446
2026-06-03 12:50:00,310,4.403809
2026-06-03 12:50:00,311,15.726196
2026-06-03 12:50:00,312,0
2026-06-03 12:50:00,313,0
2026-06-03 12:50:00,314,0
2026-06-03 12:50:00,315,0
2026-06-03 12:50:00,316,9.027374
2026-06-03 12:50:00,317,19.052704
2026-06-03 12:50:00,318,100
2026-06-03 12:50:00,319,50
2026-06-03 12:50:00,320,4.937897
2026-06-03 12:50:00,321,1.09256
2026-06-03 12:50:00,322,0
2026-06-03 12:50:00,323,1.415253
2026-06-03 12:50:00,324,2.410156
2026-06-03 12:50:00,325,9.577332
2026-06-03 12:50:00,326,106
2026-06-03 12:50:00,327,106
2026-06-03 12:50:00,328,113.962906
2026-06-03 12:50:00,329,75.938751
2026-06-03 12:50:00,330,148
2026-06-03 12:50:00,331,105.513931
2026-06-03 12:50:00,332,221.011993
2026-06-03 12:50:00,333,277.264771
2026-06-03 12:50:00,334,207.00705
2026-06-03 12:50:00,335,150.5
2026-06-03 12:50:00,336,150.5
2026-06-03 12:50:00,337,170
2026-06-03 12:50:00,338,0
2026-06-03 12:50:00,339,0
2026-06-03 12:50:00,340,0
2026-06-03 12:50:00,341,44.935455
2026-06-03 12:50:00,342,44.637901
2026-06-03 12:50:00,343,49.810783
2026-06-03 12:50:00,344,148.5
2026-06-03 12:50:00,345,148.5
2026-06-03 12:50:00,346,165
2026-06-03 12:50:00,347,7.338867
2026-06-03 12:50:00,348,2.637115
2026-06-03 12:50:00,349,31.249054
2026-06-03 12:50:00,350,124.491791
2026-06-03 12:50:00,351,124.987717
2026-06-03 12:50:00,352,137.863541
2026-06-03 12:50:00,353,8.550903
2026-06-03 12:50:00,354,7.816559
2026-06-03 12:50:00,355,12.651825
2026-06-03 12:50:00,356,2.178398
2026-06-03 12:50:00,357,0
2026-06-03 12:50:00,358,0
2026-06-03 12:50:00,359,569.22821
2026-06-03 12:50:00,360,744
2026-06-03 12:50:00,361,1.985046
2026-06-03 12:50:00,362,4.839142
2026-06-03 12:50:00,363,4.42897
2026-06-03 12:50:00,364,35.825989
2026-06-03 12:50:00,365,0
2026-06-03 12:50:00,366,0
2026-06-03 12:50:00,367,571.758667
2026-06-03 12:50:00,368,0
2026-06-03 12:50:00,369,0
2026-06-03 12:50:00,370,1.726135
2026-06-03 12:50:00,371,4.909851
2026-06-03 12:50:00,372,9.736023
2026-06-03 12:50:00,373,0
2026-06-03 12:50:00,374,0
2026-06-03 12:50:00,375,0
2026-06-03 12:50:00,376,0
2026-06-03 12:50:00,377,136.812042
2026-06-03 12:50:00,378,136.633514
2026-06-03 12:50:00,380,5.887207
2026-06-03 12:50:00,381,26.043152
2026-06-03 12:50:00,382,0
2026-06-03 12:50:00,383,125.426498
2026-06-03 12:50:00,384,0
2026-06-03 12:50:00,385,0
2026-06-03 12:50:00,386,0
2026-06-03 12:50:00,387,0
2026-06-03 12:50:00,388,250.59375
2026-06-03 12:50:00,389,109.242188
2026-06-03 12:50:00,390,12.328125
2026-06-03 12:50:00,391,4.546875
2026-06-03 12:50:00,392,22
2026-06-03 12:50:00,393,2.202293
2026-06-03 12:50:00,394,0
2026-06-03 12:50:00,395,0
2026-06-03 12:50:00,396,0
2026-06-03 12:50:00,397,0
2026-06-03 12:50:00,398,0
2026-06-03 12:50:00,399,0
2026-06-03 12:50:00,400,0
2026-06-03 12:50:00,401,0
2026-06-03 12:50:00,402,0
2026-06-03 12:50:00,403,0
2026-06-03 12:50:00,404,0
2026-06-03 12:50:00,405,0
2026-06-03 12:50:00,406,0
2026-06-03 12:50:00,407,0
2026-06-03 12:50:00,408,21.5
2026-06-03 12:50:00,409,21.5
2026-06-03 12:50:00,410,1.735992
2026-06-03 12:50:00,411,5.709782
2026-06-03 12:50:00,412,0
2026-06-03 12:50:00,413,3.897346
2026-06-03 12:50:00,414,0
2026-06-03 12:50:00,415,629.303711
2026-06-03 12:50:00,416,371.679321
2026-06-03 12:50:00,417,0
2026-06-03 12:50:00,418,260.008545
2026-06-03 12:50:00,419,0
2026-06-03 12:50:00,420,993.667847
2026-06-03 12:50:00,421,0
2026-06-03 12:50:00,422,582.128052
2026-06-03 12:50:00,423,29.357376
2026-06-03 12:50:00,424,32.541321
2026-06-03 12:50:00,425,1.336578
2026-06-03 12:50:00,426,3.595367
2026-06-03 12:50:00,427,32.483185
2026-06-03 12:50:00,428,81.964035
2026-06-03 12:50:00,429,79.129478
2026-06-03 12:50:00,430,44.238808
2026-06-03 12:50:00,431,0
2026-06-03 12:50:00,432,0
2026-06-03 12:50:00,433,0
2026-06-03 12:50:00,434,0.827179
2026-06-03 12:50:00,435,18.001709
2026-06-03 12:50:00,436,8
2026-06-03 12:50:00,437,115
2026-06-03 12:50:00,438,115
2026-06-03 12:50:00,439,186
2026-06-03 12:50:00,440,4.490784
2026-06-03 12:50:00,441,129.841736
2026-06-03 12:50:00,442,51.287109
2026-06-03 12:50:00,443,9.967102
2026-06-03 12:50:00,444,6.506287
2026-06-03 12:50:00,445,2.173889
2026-06-03 12:50:00,446,263.5
2026-06-03 12:50:00,447,263.5
2026-06-03 12:50:00,448,273
2026-06-03 12:50:00,449,265
2026-06-03 12:50:00,450,259.298492
2026-06-03 12:50:00,451,133.948868
2026-06-03 12:50:00,452,280
2026-06-03 12:50:00,453,280
2026-06-03 12:50:00,454,250
2026-06-03 12:50:00,455,6.278076
2026-06-03 12:50:00,456,4.52179
2026-06-03 12:50:00,457,4.459473
2026-06-03 12:50:00,458,150.009918
2026-06-03 12:50:00,459,40.025024
2026-06-03 12:50:00,460,133
2026-06-03 12:50:00,461,3.394775
2026-06-03 12:50:00,462,0
2026-06-03 12:50:00,463,15.138397
2026-06-03 12:50:00,464,15.357361
2026-06-03 12:50:00,465,984.893616
2026-06-03 12:50:00,466,0
2026-06-03 12:50:00,467,971.770508
2026-06-03 12:50:00,468,0
2026-06-03 12:50:00,470,0
2026-06-03 12:50:00,471,979.131348
2026-06-03 12:50:00,472,0
2026-06-03 12:50:00,473,0
2026-06-03 12:50:00,474,338.325806
2026-06-03 12:50:00,475,50.16626
2026-06-03 12:50:00,476,4.722778
2026-06-03 12:50:00,477,0
2026-06-03 12:50:00,478,0
2026-06-03 12:50:00,479,1424.72644
2026-06-03 12:50:00,480,1427.078979
2026-06-03 12:50:00,481,28.889343
2026-06-03 12:50:00,482,30.068909
2026-06-03 12:50:00,570,0
2026-06-03 12:50:00,571,0
2026-06-03 12:50:00,572,0
2026-06-03 12:50:00,573,0
2026-06-03 12:50:00,574,0
2026-06-03 12:50:00,575,0
2026-06-03 12:50:00,576,0
2026-06-03 12:50:00,577,0
2026-06-03 12:50:00,578,0
2026-06-03 12:50:00,579,0
2026-06-03 12:50:00,580,0
2026-06-03 12:50:00,581,0
2026-06-03 12:50:00,582,0
2026-06-03 12:50:00,583,0
2026-06-03 12:50:00,584,0
2026-06-03 12:50:00,585,0
2026-06-03 12:50:00,586,0
2026-06-03 12:50:00,587,0
2026-06-03 12:50:00,588,0
2026-06-03 12:50:00,589,0
2026-06-03 12:50:00,590,0
2026-06-03 12:50:00,591,0
2026-06-03 12:50:00,592,0
2026-06-03 12:50:00,593,0
2026-06-03 12:50:00,594,0
2026-06-03 12:50:00,595,0
2026-06-03 12:50:00,596,0
2026-06-03 12:50:00,597,0
2026-06-03 12:50:00,598,0
2026-06-03 12:50:00,599,0
2026-06-03 12:50:00,600,0
2026-06-03 12:50:00,601,0
2026-06-03 12:50:00,602,0
2026-06-03 12:50:00,603,0
2026-06-03 12:55:00,2,9.649071
2026-06-03 12:55:00,3,0
2026-06-03 12:55:00,4,0
2026-06-03 12:55:00,5,109.241272
2026-06-03 12:55:00,6,91.281921
2026-06-03 12:55:00,7,314.988037
2026-06-03 12:55:00,8,73.955017
2026-06-03 12:55:00,9,69.078186
2026-06-03 12:55:00,10,0
2026-06-03 12:55:00,11,347.993225
2026-06-03 12:55:00,13,0
2026-06-03 12:55:00,14,69.49649
2026-06-03 12:55:00,15,380
2026-06-03 12:55:00,16,340.07077
2026-06-03 12:55:00,17,321.972717
2026-06-03 12:55:00,18,0
2026-06-03 12:55:00,19,3.80127
2026-06-03 12:55:00,20,0
2026-06-03 12:55:00,21,469.103027
2026-06-03 12:55:00,22,6.451599
2026-06-03 12:55:00,23,19.856873
2026-06-03 12:55:00,24,4.288635
2026-06-03 12:55:00,27,0
2026-06-03 12:55:00,28,0
2026-06-03 12:55:00,29,0
2026-06-03 12:55:00,31,992.967285
2026-06-03 12:55:00,32,996.104858
2026-06-03 12:55:00,33,10.031982
2026-06-03 12:55:00,35,6.583221
2026-06-03 12:55:00,36,32.112366
2026-06-03 12:55:00,37,0
2026-06-03 12:55:00,38,49.703674
2026-06-03 12:55:00,39,0
2026-06-03 12:55:00,40,313.560394
2026-06-03 12:55:00,41,80.046997
2026-06-03 12:55:00,42,365.016235
2026-06-03 12:55:00,43,0
2026-06-03 12:55:00,44,0
2026-06-03 12:55:00,45,0
2026-06-03 12:55:00,46,4.108567
2026-06-03 12:55:00,47,5.596299
2026-06-03 12:55:00,48,0
2026-06-03 12:55:00,49,0
2026-06-03 12:55:00,50,0
2026-06-03 12:55:00,51,0
2026-06-03 12:55:00,52,350.014526
2026-06-03 12:55:00,53,0
2026-06-03 12:55:00,54,296.297089
2026-06-03 12:55:00,55,0
2026-06-03 12:55:00,56,0
2026-06-03 12:55:00,57,339.996826
2026-06-03 12:55:00,58,339.996826
2026-06-03 12:55:00,59,340.021606
2026-06-03 12:55:00,60,850.013062
2026-06-03 12:55:00,61,850.013062
2026-06-03 12:55:00,62,0.673683
2026-06-03 12:55:00,63,0
2026-06-03 12:55:00,64,0
2026-06-03 12:55:00,65,0
2026-06-03 12:55:00,66,0
2026-06-03 12:55:00,67,0
2026-06-03 12:55:00,68,0
2026-06-03 12:55:00,69,304.2854
2026-06-03 12:55:00,70,0
2026-06-03 12:55:00,71,0
2026-06-03 12:55:00,72,0
2026-06-03 12:55:00,73,0
2026-06-03 12:55:00,74,0
2026-06-03 12:55:00,75,0
2026-06-03 12:55:00,76,78.265625
2026-06-03 12:55:00,77,0
2026-06-03 12:55:00,78,319.732544
2026-06-03 12:55:00,81,33.680237
2026-06-03 12:55:00,82,80.43457
2026-06-03 12:55:00,83,310
2026-06-03 12:55:00,84,390.010925
2026-06-03 12:55:00,85,635.619629
2026-06-03 12:55:00,86,95.075684
2026-06-03 12:55:00,87,0
2026-06-03 12:55:00,88,0
2026-06-03 12:55:00,89,20.056915
2026-06-03 12:55:00,90,8.630798
2026-06-03 12:55:00,91,1.965546
2026-06-03 12:55:00,92,7.223755
2026-06-03 12:55:00,93,6.012451
2026-06-03 12:55:00,94,48.839844
2026-06-03 12:55:00,95,39.381714
2026-06-03 12:55:00,96,3.174324
2026-06-03 12:55:00,97,0
2026-06-03 12:55:00,98,0
2026-06-03 12:55:00,99,0
2026-06-03 12:55:00,100,34.776451
2026-06-03 12:55:00,101,0
2026-06-03 12:55:00,102,9.951935
2026-06-03 12:55:00,103,577.005859
2026-06-03 12:55:00,104,50.561523
2026-06-03 12:55:00,105,0
2026-06-03 12:55:00,106,0
2026-06-03 12:55:00,107,0
2026-06-03 12:55:00,108,0
2026-06-03 12:55:00,109,0
2026-06-03 12:55:00,110,0
2026-06-03 12:55:00,111,0
2026-06-03 12:55:00,112,0
2026-06-03 12:55:00,113,0
2026-06-03 12:55:00,114,0
2026-06-03 12:55:00,115,0
2026-06-03 12:55:00,116,0
2026-06-03 12:55:00,117,0
2026-06-03 12:55:00,118,0
2026-06-03 12:55:00,119,0
2026-06-03 12:55:00,120,0
2026-06-03 12:55:00,121,0
2026-06-03 12:55:00,122,0
2026-06-03 12:55:00,123,0
2026-06-03 12:55:00,124,0
2026-06-03 12:55:00,125,5.650635
2026-06-03 12:55:00,126,0
2026-06-03 12:55:00,127,2.724609
2026-06-03 12:55:00,128,4.824829
2026-06-03 12:55:00,130,0
2026-06-03 12:55:00,131,0
2026-06-03 12:55:00,132,9.856934
2026-06-03 12:55:00,133,12.7742
2026-06-03 12:55:00,134,9.892761
2026-06-03 12:55:00,135,1.499405
2026-06-03 12:55:00,136,0.627365
2026-06-03 12:55:00,137,1004.840332
2026-06-03 12:55:00,138,1002.716187
2026-06-03 12:55:00,139,982.345642
2026-06-03 12:55:00,140,977.106812
2026-06-03 12:55:00,141,0
2026-06-03 12:55:00,142,967.520752
2026-06-03 12:55:00,143,0
2026-06-03 12:55:00,144,217.156784
2026-06-03 12:55:00,146,93.077576
2026-06-03 12:55:00,147,2.404663
2026-06-03 12:55:00,148,60.494751
2026-06-03 12:55:00,149,8.792969
2026-06-03 12:55:00,150,17.276245
2026-06-03 12:55:00,151,15.668579
2026-06-03 12:55:00,152,38.745148
2026-06-03 12:55:00,153,14.463867
2026-06-03 12:55:00,154,22.913696
2026-06-03 12:55:00,155,4.325989
2026-06-03 12:55:00,156,8.789337
2026-06-03 12:55:00,157,22.179321
2026-06-03 12:55:00,158,1.085999
2026-06-03 12:55:00,159,0
2026-06-03 12:55:00,160,4.229034
2026-06-03 12:55:00,161,0
2026-06-03 12:55:00,162,0
2026-06-03 12:55:00,163,0
2026-06-03 12:55:00,164,0
2026-06-03 12:55:00,165,0
2026-06-03 12:55:00,166,0
2026-06-03 12:55:00,167,13.699173
2026-06-03 12:55:00,168,206.195709
2026-06-03 12:55:00,169,108.653709
2026-06-03 12:55:00,170,7.549805
2026-06-03 12:55:00,171,640.461426
2026-06-03 12:55:00,172,0
2026-06-03 12:55:00,173,0
2026-06-03 12:55:00,174,46.776367
2026-06-03 12:55:00,175,11.313721
2026-06-03 12:55:00,178,6.131927
2026-06-03 12:55:00,179,7.671204
2026-06-03 12:55:00,180,12.526169
2026-06-03 12:55:00,181,6.714691
2026-06-03 12:55:00,182,7.327332
2026-06-03 12:55:00,183,45.815765
2026-06-03 12:55:00,184,0
2026-06-03 12:55:00,185,0
2026-06-03 12:55:00,186,0
2026-06-03 12:55:00,187,6.839966
2026-06-03 12:55:00,188,7.545715
2026-06-03 12:55:00,189,18.646545
2026-06-03 12:55:00,190,5.94751
2026-06-03 12:55:00,191,0
2026-06-03 12:55:00,192,0
2026-06-03 12:55:00,193,0
2026-06-03 12:55:00,194,11.76947
2026-06-03 12:55:00,195,3.842285
2026-06-03 12:55:00,196,79.551071
2026-06-03 12:55:00,197,0
2026-06-03 12:55:00,198,0
2026-06-03 12:55:00,199,0
2026-06-03 12:55:00,200,0
2026-06-03 12:55:00,201,0
2026-06-03 12:55:00,202,0
2026-06-03 12:55:00,203,1001.378967
2026-06-03 12:55:00,204,1000
2026-06-03 12:55:00,205,0
2026-06-03 12:55:00,206,0
2026-06-03 12:55:00,207,0
2026-06-03 12:55:00,208,0
2026-06-03 12:55:00,209,0
2026-06-03 12:55:00,210,0
2026-06-03 12:55:00,211,0
2026-06-03 12:55:00,212,1410
2026-06-03 12:55:00,213,1412
2026-06-03 12:55:00,214,0
2026-06-03 12:55:00,215,216.647949
2026-06-03 12:55:00,216,223.743408
2026-06-03 12:55:00,217,119.919434
2026-06-03 12:55:00,218,8.133951
2026-06-03 12:55:00,219,11.027431
2026-06-03 12:55:00,220,35.129051
2026-06-03 12:55:00,221,28.717674
2026-06-03 12:55:00,222,26.110107
2026-06-03 12:55:00,223,27.47876
2026-06-03 12:55:00,224,0
2026-06-03 12:55:00,225,0
2026-06-03 12:55:00,226,0
2026-06-03 12:55:00,227,169.915527
2026-06-03 12:55:00,228,97.211983
2026-06-03 12:55:00,229,5.260071
2026-06-03 12:55:00,230,2.142517
2026-06-03 12:55:00,231,5.556091
2026-06-03 12:55:00,232,5.778137
2026-06-03 12:55:00,233,5.50061
2026-06-03 12:55:00,234,6.733948
2026-06-03 12:55:00,235,1.800232
2026-06-03 12:55:00,236,4.30722
2026-06-03 12:55:00,237,0
2026-06-03 12:55:00,238,2.993591
2026-06-03 12:55:00,239,0.431824
2026-06-03 12:55:00,240,22.612
2026-06-03 12:55:00,241,22.138977
2026-06-03 12:55:00,242,1.565552
2026-06-03 12:55:00,245,0
2026-06-03 12:55:00,246,2.485367
2026-06-03 12:55:00,247,232.110092
2026-06-03 12:55:00,248,117.889908
2026-06-03 12:55:00,249,0
2026-06-03 12:55:00,250,0
2026-06-03 12:55:00,251,0
2026-06-03 12:55:00,254,69.774841
2026-06-03 12:55:00,255,63.25058
2026-06-03 12:55:00,256,104.658653
2026-06-03 12:55:00,257,0
2026-06-03 12:55:00,258,142.21138
2026-06-03 12:55:00,259,146.138931
2026-06-03 12:55:00,260,0
2026-06-03 12:55:00,261,0
2026-06-03 12:55:00,262,224.962158
2026-06-03 12:55:00,263,224.962158
2026-06-03 12:55:00,264,250.941391
2026-06-03 12:55:00,265,172.002319
2026-06-03 12:55:00,266,172.002319
2026-06-03 12:55:00,267,212
2026-06-03 12:55:00,268,211
2026-06-03 12:55:00,269,127
2026-06-03 12:55:00,270,222.529358
2026-06-03 12:55:00,271,79.034424
2026-06-03 12:55:00,272,182.48587
2026-06-03 12:55:00,273,125.350616
2026-06-03 12:55:00,274,150
2026-06-03 12:55:00,275,120
2026-06-03 12:55:00,276,232.908081
2026-06-03 12:55:00,277,236.432983
2026-06-03 12:55:00,278,240.232544
2026-06-03 12:55:00,279,0
2026-06-03 12:55:00,280,0
2026-06-03 12:55:00,281,187
2026-06-03 12:55:00,282,187
2026-06-03 12:55:00,283,200
2026-06-03 12:55:00,287,11.856441
2026-06-03 12:55:00,288,11.687368
2026-06-03 12:55:00,289,2.325358
2026-06-03 12:55:00,290,9.986267
2026-06-03 12:55:00,291,9.997711
2026-06-03 12:55:00,292,49.083008
2026-06-03 12:55:00,293,6.509766
2026-06-03 12:55:00,294,19.780212
2026-06-03 12:55:00,295,12.766968
2026-06-03 12:55:00,296,7.593933
2026-06-03 12:55:00,297,232.363342
2026-06-03 12:55:00,298,96.726761
2026-06-03 12:55:00,299,0
2026-06-03 12:55:00,300,0
2026-06-03 12:55:00,301,0
2026-06-03 12:55:00,302,74.930191
2026-06-03 12:55:00,303,8.975876
2026-06-03 12:55:00,304,82.786789
2026-06-03 12:55:00,305,13.960159
2026-06-03 12:55:00,306,133.833328
2026-06-03 12:55:00,307,66.18116
2026-06-03 12:55:00,308,135.666672
2026-06-03 12:55:00,309,67.833336
2026-06-03 12:55:00,310,4.403809
2026-06-03 12:55:00,311,15.726196
2026-06-03 12:55:00,312,0
2026-06-03 12:55:00,313,0
2026-06-03 12:55:00,314,0
2026-06-03 12:55:00,315,0
2026-06-03 12:55:00,316,9.027374
2026-06-03 12:55:00,317,19.052704
2026-06-03 12:55:00,318,100
2026-06-03 12:55:00,319,50
2026-06-03 12:55:00,320,4.937897
2026-06-03 12:55:00,321,1.09256
2026-06-03 12:55:00,322,0
2026-06-03 12:55:00,323,1.415253
2026-06-03 12:55:00,324,2.410156
2026-06-03 12:55:00,325,9.577332
2026-06-03 12:55:00,326,106
2026-06-03 12:55:00,327,106
2026-06-03 12:55:00,328,113.896149
2026-06-03 12:55:00,329,76.139023
2026-06-03 12:55:00,330,148
2026-06-03 12:55:00,331,107.354568
2026-06-03 12:55:00,332,221.011993
2026-06-03 12:55:00,333,286.205078
2026-06-03 12:55:00,334,207.00705
2026-06-03 12:55:00,335,150.5
2026-06-03 12:55:00,336,150.5
2026-06-03 12:55:00,337,170
2026-06-03 12:55:00,338,0
2026-06-03 12:55:00,339,0
2026-06-03 12:55:00,340,0
2026-06-03 12:55:00,341,48.033089
2026-06-03 12:55:00,342,47.712639
2026-06-03 12:55:00,343,57.951599
2026-06-03 12:55:00,344,148.5
2026-06-03 12:55:00,345,148.5
2026-06-03 12:55:00,346,165
2026-06-03 12:55:00,347,7.338867
2026-06-03 12:55:00,348,2.637115
2026-06-03 12:55:00,349,31.249054
2026-06-03 12:55:00,350,122.603455
2026-06-03 12:55:00,351,122.546234
2026-06-03 12:55:00,352,141.058472
2026-06-03 12:55:00,353,8.550903
2026-06-03 12:55:00,354,7.816559
2026-06-03 12:55:00,355,12.651825
2026-06-03 12:55:00,356,2.178398
2026-06-03 12:55:00,357,0
2026-06-03 12:55:00,358,0
2026-06-03 12:55:00,359,568.72467
2026-06-03 12:55:00,360,744
2026-06-03 12:55:00,361,1.985046
2026-06-03 12:55:00,362,4.839142
2026-06-03 12:55:00,363,4.42897
2026-06-03 12:55:00,364,35.894348
2026-06-03 12:55:00,365,0
2026-06-03 12:55:00,366,0
2026-06-03 12:55:00,367,576.494446
2026-06-03 12:55:00,368,0
2026-06-03 12:55:00,369,0
2026-06-03 12:55:00,370,1.726135
2026-06-03 12:55:00,371,4.909851
2026-06-03 12:55:00,372,9.736023
2026-06-03 12:55:00,373,0
2026-06-03 12:55:00,374,0
2026-06-03 12:55:00,375,0
2026-06-03 12:55:00,376,0
2026-06-03 12:55:00,377,136.236755
2026-06-03 12:55:00,378,135.879684
2026-06-03 12:55:00,380,5.887207
2026-06-03 12:55:00,381,26.043152
2026-06-03 12:55:00,382,0
2026-06-03 12:55:00,383,125.975815
2026-06-03 12:55:00,384,0
2026-06-03 12:55:00,385,0
2026-06-03 12:55:00,386,0
2026-06-03 12:55:00,387,0
2026-06-03 12:55:00,388,250.59375
2026-06-03 12:55:00,389,109.242188
2026-06-03 12:55:00,390,12.328125
2026-06-03 12:55:00,391,4.546875
2026-06-03 12:55:00,392,22
2026-06-03 12:55:00,393,2.202293
2026-06-03 12:55:00,394,0
2026-06-03 12:55:00,395,0
2026-06-03 12:55:00,396,0
2026-06-03 12:55:00,397,0
2026-06-03 12:55:00,398,0
2026-06-03 12:55:00,399,0
2026-06-03 12:55:00,400,0
2026-06-03 12:55:00,401,0
2026-06-03 12:55:00,402,0
2026-06-03 12:55:00,403,0
2026-06-03 12:55:00,404,0
2026-06-03 12:55:00,405,0
2026-06-03 12:55:00,406,0
2026-06-03 12:55:00,407,0
2026-06-03 12:55:00,408,21.5
2026-06-03 12:55:00,409,21.5
2026-06-03 12:55:00,410,1.735992
2026-06-03 12:55:00,411,5.709782
2026-06-03 12:55:00,412,0
2026-06-03 12:55:00,413,3.897346
2026-06-03 12:55:00,414,0
2026-06-03 12:55:00,415,676.372498
2026-06-03 12:55:00,416,380.426971
2026-06-03 12:55:00,417,0
2026-06-03 12:55:00,418,260.008545
2026-06-03 12:55:00,419,0
2026-06-03 12:55:00,420,994
2026-06-03 12:55:00,421,0
2026-06-03 12:55:00,422,652.552734
2026-06-03 12:55:00,423,31.36026
2026-06-03 12:55:00,424,34.288322
2026-06-03 12:55:00,425,1.336578
2026-06-03 12:55:00,426,3.595367
2026-06-03 12:55:00,427,32.483185
2026-06-03 12:55:00,428,81.609718
2026-06-03 12:55:00,429,80.807571
2026-06-03 12:55:00,430,43.727013
2026-06-03 12:55:00,431,0
2026-06-03 12:55:00,432,0
2026-06-03 12:55:00,433,0
2026-06-03 12:55:00,434,0.827179
2026-06-03 12:55:00,435,18.001709
2026-06-03 12:55:00,436,8
2026-06-03 12:55:00,437,115
2026-06-03 12:55:00,438,115
2026-06-03 12:55:00,439,186
2026-06-03 12:55:00,440,4.490784
2026-06-03 12:55:00,441,115
2026-06-03 12:55:00,442,93
2026-06-03 12:55:00,443,9.967102
2026-06-03 12:55:00,444,6.506287
2026-06-03 12:55:00,445,2.173889
2026-06-03 12:55:00,446,263.5
2026-06-03 12:55:00,447,263.5
2026-06-03 12:55:00,448,273
2026-06-03 12:55:00,449,265
2026-06-03 12:55:00,450,265
2026-06-03 12:55:00,451,136.5
2026-06-03 12:55:00,452,223.237991
2026-06-03 12:55:00,453,223.237991
2026-06-03 12:55:00,454,212.158661
2026-06-03 12:55:00,455,6.278076
2026-06-03 12:55:00,456,4.52179
2026-06-03 12:55:00,457,4.459473
2026-06-03 12:55:00,458,150.009918
2026-06-03 12:55:00,459,40.025024
2026-06-03 12:55:00,460,133
2026-06-03 12:55:00,461,3.394775
2026-06-03 12:55:00,462,0
2026-06-03 12:55:00,463,15.138397
2026-06-03 12:55:00,464,15.357361
2026-06-03 12:55:00,465,984.893616
2026-06-03 12:55:00,466,0
2026-06-03 12:55:00,467,971.880371
2026-06-03 12:55:00,468,0
2026-06-03 12:55:00,470,0
2026-06-03 12:55:00,471,979.131348
2026-06-03 12:55:00,472,0
2026-06-03 12:55:00,473,0
2026-06-03 12:55:00,474,338.325806
2026-06-03 12:55:00,475,50.16626
2026-06-03 12:55:00,476,4.722778
2026-06-03 12:55:00,477,0
2026-06-03 12:55:00,478,0
2026-06-03 12:55:00,479,1420.756348
2026-06-03 12:55:00,480,1427.740601
2026-06-03 12:55:00,481,28.889343
2026-06-03 12:55:00,482,30.068909
2026-06-03 12:55:00,570,0
2026-06-03 12:55:00,571,0
2026-06-03 12:55:00,572,0
2026-06-03 12:55:00,573,0
2026-06-03 12:55:00,574,0
2026-06-03 12:55:00,575,0
2026-06-03 12:55:00,576,0
2026-06-03 12:55:00,577,0
2026-06-03 12:55:00,578,0
2026-06-03 12:55:00,579,0
2026-06-03 12:55:00,580,0
2026-06-03 12:55:00,581,0
2026-06-03 12:55:00,582,0
2026-06-03 12:55:00,583,0
2026-06-03 12:55:00,584,0
2026-06-03 12:55:00,585,0
2026-06-03 12:55:00,586,0
2026-06-03 12:55:00,587,0
2026-06-03 12:55:00,588,0
2026-06-03 12:55:00,589,0
2026-06-03 12:55:00,590,0
2026-06-03 12:55:00,591,0
2026-06-03 12:55:00,592,0
2026-06-03 12:55:00,593,0
2026-06-03 12:55:00,594,0
2026-06-03 12:55:00,595,0
2026-06-03 12:55:00,596,0
2026-06-03 12:55:00,597,0
2026-06-03 12:55:00,598,0
2026-06-03 12:55:00,599,0
2026-06-03 12:55:00,600,0
2026-06-03 12:55:00,601,0
2026-06-03 12:55:00,602,0
2026-06-03 12:55:00,603,0
2026-06-03 13:00:00,2,9.649071
2026-06-03 13:00:00,3,0
2026-06-03 13:00:00,4,0
2026-06-03 13:00:00,5,109.241272
2026-06-03 13:00:00,6,91.281921
2026-06-03 13:00:00,7,337.627319
2026-06-03 13:00:00,8,73.955017
2026-06-03 13:00:00,9,69.078186
2026-06-03 13:00:00,10,0
2026-06-03 13:00:00,11,379.993225
2026-06-03 13:00:00,13,0
2026-06-03 13:00:00,14,69.49649
2026-06-03 13:00:00,15,380
2026-06-03 13:00:00,16,374.89093
2026-06-03 13:00:00,17,322.112793
2026-06-03 13:00:00,18,0
2026-06-03 13:00:00,19,3.452217
2026-06-03 13:00:00,20,0
2026-06-03 13:00:00,21,471.369019
2026-06-03 13:00:00,22,6.451599
2026-06-03 13:00:00,23,19.856873
2026-06-03 13:00:00,24,4.288635
2026-06-03 13:00:00,27,0
2026-06-03 13:00:00,28,0
2026-06-03 13:00:00,29,0
2026-06-03 13:00:00,31,990.89032
2026-06-03 13:00:00,32,995.044312
2026-06-03 13:00:00,33,10.031982
2026-06-03 13:00:00,35,6.583221
2026-06-03 13:00:00,36,32.112366
2026-06-03 13:00:00,37,0
2026-06-03 13:00:00,38,49.703674
2026-06-03 13:00:00,39,0
2026-06-03 13:00:00,40,325.014008
2026-06-03 13:00:00,41,80.046997
2026-06-03 13:00:00,42,365.016235
2026-06-03 13:00:00,43,0
2026-06-03 13:00:00,44,0
2026-06-03 13:00:00,45,0
2026-06-03 13:00:00,46,4.108567
2026-06-03 13:00:00,47,5.596299
2026-06-03 13:00:00,48,0
2026-06-03 13:00:00,49,0
2026-06-03 13:00:00,50,0
2026-06-03 13:00:00,51,0
2026-06-03 13:00:00,52,350.014526
2026-06-03 13:00:00,53,0
2026-06-03 13:00:00,54,321.944763
2026-06-03 13:00:00,55,0
2026-06-03 13:00:00,56,0
2026-06-03 13:00:00,57,339.996826
2026-06-03 13:00:00,58,339.996826
2026-06-03 13:00:00,59,340.021606
2026-06-03 13:00:00,60,850.013062
2026-06-03 13:00:00,61,850.013062
2026-06-03 13:00:00,62,0.673683
2026-06-03 13:00:00,63,0
2026-06-03 13:00:00,64,0
2026-06-03 13:00:00,65,0
2026-06-03 13:00:00,66,0
2026-06-03 13:00:00,67,0
2026-06-03 13:00:00,68,0
2026-06-03 13:00:00,69,304.2854
2026-06-03 13:00:00,70,0
2026-06-03 13:00:00,71,0
2026-06-03 13:00:00,72,0
2026-06-03 13:00:00,73,0
2026-06-03 13:00:00,74,0
2026-06-03 13:00:00,75,0
2026-06-03 13:00:00,76,78.265625
2026-06-03 13:00:00,77,0
2026-06-03 13:00:00,78,319.732544
2026-06-03 13:00:00,81,46.009705
2026-06-03 13:00:00,82,80.43457
2026-06-03 13:00:00,83,310
2026-06-03 13:00:00,84,390.010925
2026-06-03 13:00:00,85,634.932983
2026-06-03 13:00:00,86,95.075684
2026-06-03 13:00:00,87,0
2026-06-03 13:00:00,88,0
2026-06-03 13:00:00,89,20.056915
2026-06-03 13:00:00,90,8.630798
2026-06-03 13:00:00,91,1.965546
2026-06-03 13:00:00,92,7.223755
2026-06-03 13:00:00,93,6.012451
2026-06-03 13:00:00,94,78.247498
2026-06-03 13:00:00,95,39.381714
2026-06-03 13:00:00,96,3.174324
2026-06-03 13:00:00,97,0
2026-06-03 13:00:00,98,0
2026-06-03 13:00:00,99,0
2026-06-03 13:00:00,100,35.078583
2026-06-03 13:00:00,101,0
2026-06-03 13:00:00,102,9.919891
2026-06-03 13:00:00,103,669.005249
2026-06-03 13:00:00,104,50.561523
2026-06-03 13:00:00,105,0
2026-06-03 13:00:00,106,0
2026-06-03 13:00:00,107,0
2026-06-03 13:00:00,108,0
2026-06-03 13:00:00,109,0
2026-06-03 13:00:00,110,0
2026-06-03 13:00:00,111,0
2026-06-03 13:00:00,112,0
2026-06-03 13:00:00,113,0
2026-06-03 13:00:00,114,0
2026-06-03 13:00:00,115,0
2026-06-03 13:00:00,116,0
2026-06-03 13:00:00,117,0
2026-06-03 13:00:00,118,0
2026-06-03 13:00:00,119,0
2026-06-03 13:00:00,120,0
2026-06-03 13:00:00,121,0
2026-06-03 13:00:00,122,0
2026-06-03 13:00:00,123,0
2026-06-03 13:00:00,124,0
2026-06-03 13:00:00,125,5.650635
2026-06-03 13:00:00,126,0
2026-06-03 13:00:00,127,2.724609
2026-06-03 13:00:00,128,4.824829
2026-06-03 13:00:00,130,0
2026-06-03 13:00:00,131,0
2026-06-03 13:00:00,132,9.856934
2026-06-03 13:00:00,133,12.7742
2026-06-03 13:00:00,134,9.892761
2026-06-03 13:00:00,135,1.499405
2026-06-03 13:00:00,136,0.627365
2026-06-03 13:00:00,137,1007.843262
2026-06-03 13:00:00,138,1001.251221
2026-06-03 13:00:00,139,981.682556
2026-06-03 13:00:00,140,977.77002
2026-06-03 13:00:00,141,0
2026-06-03 13:00:00,142,971.32666
2026-06-03 13:00:00,143,0
2026-06-03 13:00:00,144,267.602264
2026-06-03 13:00:00,146,92.487976
2026-06-03 13:00:00,147,2.404663
2026-06-03 13:00:00,148,62.648132
2026-06-03 13:00:00,149,8.792969
2026-06-03 13:00:00,150,17.276245
2026-06-03 13:00:00,151,15.668579
2026-06-03 13:00:00,152,38.745148
2026-06-03 13:00:00,153,14.463867
2026-06-03 13:00:00,154,22.913696
2026-06-03 13:00:00,155,4.325989
2026-06-03 13:00:00,156,8.789337
2026-06-03 13:00:00,157,22.179321
2026-06-03 13:00:00,158,1.085999
2026-06-03 13:00:00,159,0
2026-06-03 13:00:00,160,4.229034
2026-06-03 13:00:00,161,0
2026-06-03 13:00:00,162,0
2026-06-03 13:00:00,163,0
2026-06-03 13:00:00,164,0
2026-06-03 13:00:00,165,0
2026-06-03 13:00:00,166,0
2026-06-03 13:00:00,167,13.918716
2026-06-03 13:00:00,168,216.841766
2026-06-03 13:00:00,169,114.884354
2026-06-03 13:00:00,170,7.549805
2026-06-03 13:00:00,171,643.024902
2026-06-03 13:00:00,172,0
2026-06-03 13:00:00,173,0
2026-06-03 13:00:00,174,46.776367
2026-06-03 13:00:00,175,11.313721
2026-06-03 13:00:00,178,6.131927
2026-06-03 13:00:00,179,7.671204
2026-06-03 13:00:00,180,12.526169
2026-06-03 13:00:00,181,6.714691
2026-06-03 13:00:00,182,7.327332
2026-06-03 13:00:00,183,45.815765
2026-06-03 13:00:00,184,0
2026-06-03 13:00:00,185,0
2026-06-03 13:00:00,186,0
2026-06-03 13:00:00,187,6.839966
2026-06-03 13:00:00,188,7.545715
2026-06-03 13:00:00,189,18.646545
2026-06-03 13:00:00,190,5.94751
2026-06-03 13:00:00,191,0
2026-06-03 13:00:00,192,0
2026-06-03 13:00:00,193,0
2026-06-03 13:00:00,194,15.51561
2026-06-03 13:00:00,195,3.842285
2026-06-03 13:00:00,196,79.551071
2026-06-03 13:00:00,197,0
2026-06-03 13:00:00,198,0
2026-06-03 13:00:00,199,0
2026-06-03 13:00:00,200,0
2026-06-03 13:00:00,201,0
2026-06-03 13:00:00,202,0
2026-06-03 13:00:00,203,1001.378967
2026-06-03 13:00:00,204,1000
2026-06-03 13:00:00,205,0
2026-06-03 13:00:00,206,0
2026-06-03 13:00:00,207,0
2026-06-03 13:00:00,208,0
2026-06-03 13:00:00,209,0
2026-06-03 13:00:00,210,0
2026-06-03 13:00:00,211,0
2026-06-03 13:00:00,212,1410
2026-06-03 13:00:00,213,1412
2026-06-03 13:00:00,214,0
2026-06-03 13:00:00,215,217.883789
2026-06-03 13:00:00,216,224.887817
2026-06-03 13:00:00,217,143.81543
2026-06-03 13:00:00,218,8.133951
2026-06-03 13:00:00,219,11.027431
2026-06-03 13:00:00,220,35.160286
2026-06-03 13:00:00,221,28.717674
2026-06-03 13:00:00,222,26.110107
2026-06-03 13:00:00,223,27.47876
2026-06-03 13:00:00,224,0
2026-06-03 13:00:00,225,0
2026-06-03 13:00:00,226,0
2026-06-03 13:00:00,227,178.741562
2026-06-03 13:00:00,228,101.183701
2026-06-03 13:00:00,229,5.260071
2026-06-03 13:00:00,230,2.142517
2026-06-03 13:00:00,231,5.556091
2026-06-03 13:00:00,232,5.778137
2026-06-03 13:00:00,233,5.50061
2026-06-03 13:00:00,234,6.733948
2026-06-03 13:00:00,235,1.800232
2026-06-03 13:00:00,236,4.30722
2026-06-03 13:00:00,237,0
2026-06-03 13:00:00,238,2.993591
2026-06-03 13:00:00,239,0.431824
2026-06-03 13:00:00,240,22.026062
2026-06-03 13:00:00,241,22.077942
2026-06-03 13:00:00,242,1.565552
2026-06-03 13:00:00,245,0
2026-06-03 13:00:00,246,2.485367
2026-06-03 13:00:00,247,234.630417
2026-06-03 13:00:00,248,119.29409
2026-06-03 13:00:00,249,0
2026-06-03 13:00:00,250,0
2026-06-03 13:00:00,251,0
2026-06-03 13:00:00,254,70.133728
2026-06-03 13:00:00,255,62.507141
2026-06-03 13:00:00,256,119.529831
2026-06-03 13:00:00,257,0
2026-06-03 13:00:00,258,127.340218
2026-06-03 13:00:00,259,146.138931
2026-06-03 13:00:00,260,0
2026-06-03 13:00:00,261,0
2026-06-03 13:00:00,262,217.708328
2026-06-03 13:00:00,263,217.708328
2026-06-03 13:00:00,264,245.121933
2026-06-03 13:00:00,265,172.002319
2026-06-03 13:00:00,266,172.002319
2026-06-03 13:00:00,267,212
2026-06-03 13:00:00,268,211
2026-06-03 13:00:00,269,127
2026-06-03 13:00:00,270,223.106201
2026-06-03 13:00:00,271,79.162598
2026-06-03 13:00:00,272,198.95546
2026-06-03 13:00:00,273,128.063248
2026-06-03 13:00:00,274,150
2026-06-03 13:00:00,275,120
2026-06-03 13:00:00,276,233.640503
2026-06-03 13:00:00,277,237.348511
2026-06-03 13:00:00,278,240.552979
2026-06-03 13:00:00,279,0
2026-06-03 13:00:00,280,0
2026-06-03 13:00:00,281,239.365585
2026-06-03 13:00:00,282,239.365585
2026-06-03 13:00:00,283,235.711609
2026-06-03 13:00:00,287,11.868038
2026-06-03 13:00:00,288,11.667836
2026-06-03 13:00:00,289,2.332835
2026-06-03 13:00:00,290,9.982605
2026-06-03 13:00:00,291,10.012589
2026-06-03 13:00:00,292,49.083008
2026-06-03 13:00:00,293,6.509766
2026-06-03 13:00:00,294,19.780212
2026-06-03 13:00:00,295,12.766968
2026-06-03 13:00:00,296,7.593933
2026-06-03 13:00:00,297,229.273376
2026-06-03 13:00:00,298,97.136932
2026-06-03 13:00:00,299,0
2026-06-03 13:00:00,300,0
2026-06-03 13:00:00,301,0
2026-06-03 13:00:00,302,74.930191
2026-06-03 13:00:00,303,8.975876
2026-06-03 13:00:00,304,82.786789
2026-06-03 13:00:00,305,13.960159
2026-06-03 13:00:00,306,133.833328
2026-06-03 13:00:00,307,66.18116
2026-06-03 13:00:00,308,135.666672
2026-06-03 13:00:00,309,67.833336
2026-06-03 13:00:00,310,4.403809
2026-06-03 13:00:00,311,15.726196
2026-06-03 13:00:00,312,0
2026-06-03 13:00:00,313,0
2026-06-03 13:00:00,314,0
2026-06-03 13:00:00,315,0
2026-06-03 13:00:00,316,9.027374
2026-06-03 13:00:00,317,19.052704
2026-06-03 13:00:00,318,100
2026-06-03 13:00:00,319,50
2026-06-03 13:00:00,320,4.937897
2026-06-03 13:00:00,321,1.09256
2026-06-03 13:00:00,322,0
2026-06-03 13:00:00,323,1.415253
2026-06-03 13:00:00,324,2.410156
2026-06-03 13:00:00,325,9.577332
2026-06-03 13:00:00,326,106
2026-06-03 13:00:00,327,106
2026-06-03 13:00:00,328,114.716324
2026-06-03 13:00:00,329,80.430695
2026-06-03 13:00:00,330,148
2026-06-03 13:00:00,331,128.507721
2026-06-03 13:00:00,332,221.011993
2026-06-03 13:00:00,333,294.94931
2026-06-03 13:00:00,334,207.00705
2026-06-03 13:00:00,335,150.5
2026-06-03 13:00:00,336,150.5
2026-06-03 13:00:00,337,170
2026-06-03 13:00:00,338,0
2026-06-03 13:00:00,339,0
2026-06-03 13:00:00,340,0
2026-06-03 13:00:00,341,80.863373
2026-06-03 13:00:00,342,81.984924
2026-06-03 13:00:00,343,79.31456
2026-06-03 13:00:00,344,148.5
2026-06-03 13:00:00,345,148.5
2026-06-03 13:00:00,346,165
2026-06-03 13:00:00,347,7.338867
2026-06-03 13:00:00,348,2.637115
2026-06-03 13:00:00,349,31.249054
2026-06-03 13:00:00,350,121.678375
2026-06-03 13:00:00,351,122.174286
2026-06-03 13:00:00,352,143.07077
2026-06-03 13:00:00,353,8.550903
2026-06-03 13:00:00,354,7.816559
2026-06-03 13:00:00,355,12.651825
2026-06-03 13:00:00,356,2.178398
2026-06-03 13:00:00,357,0
2026-06-03 13:00:00,358,0
2026-06-03 13:00:00,359,570.235291
2026-06-03 13:00:00,360,744
2026-06-03 13:00:00,361,1.985046
2026-06-03 13:00:00,362,4.839142
2026-06-03 13:00:00,363,4.42897
2026-06-03 13:00:00,364,35.620911
2026-06-03 13:00:00,365,0
2026-06-03 13:00:00,366,0
2026-06-03 13:00:00,367,578.981934
2026-06-03 13:00:00,368,0
2026-06-03 13:00:00,369,0
2026-06-03 13:00:00,370,1.726135
2026-06-03 13:00:00,371,4.909851
2026-06-03 13:00:00,372,9.736023
2026-06-03 13:00:00,373,0
2026-06-03 13:00:00,374,0
2026-06-03 13:00:00,375,0
2026-06-03 13:00:00,376,0
2026-06-03 13:00:00,377,138.032013
2026-06-03 13:00:00,378,134.977112
2026-06-03 13:00:00,380,5.887207
2026-06-03 13:00:00,381,26.043152
2026-06-03 13:00:00,382,0
2026-06-03 13:00:00,383,123.595383
2026-06-03 13:00:00,384,0
2026-06-03 13:00:00,385,0
2026-06-03 13:00:00,386,0
2026-06-03 13:00:00,387,0
2026-06-03 13:00:00,388,250.59375
2026-06-03 13:00:00,389,109.242188
2026-06-03 13:00:00,390,12.328125
2026-06-03 13:00:00,391,4.546875
2026-06-03 13:00:00,392,22
2026-06-03 13:00:00,393,2.202293
2026-06-03 13:00:00,394,0
2026-06-03 13:00:00,395,0
2026-06-03 13:00:00,396,0
2026-06-03 13:00:00,397,0
2026-06-03 13:00:00,398,0
2026-06-03 13:00:00,399,0
2026-06-03 13:00:00,400,0
2026-06-03 13:00:00,401,0
2026-06-03 13:00:00,402,0
2026-06-03 13:00:00,403,0
2026-06-03 13:00:00,404,0
2026-06-03 13:00:00,405,0
2026-06-03 13:00:00,406,0
2026-06-03 13:00:00,407,0
2026-06-03 13:00:00,408,14.333334
2026-06-03 13:00:00,409,14.333334
2026-06-03 13:00:00,410,1.735992
2026-06-03 13:00:00,411,5.709782
2026-06-03 13:00:00,412,0
2026-06-03 13:00:00,413,3.897346
2026-06-03 13:00:00,414,0
2026-06-03 13:00:00,415,686.443542
2026-06-03 13:00:00,416,404.14679
2026-06-03 13:00:00,417,0
2026-06-03 13:00:00,418,260.008545
2026-06-03 13:00:00,419,0
2026-06-03 13:00:00,420,994
2026-06-03 13:00:00,421,0
2026-06-03 13:00:00,422,697.741272
2026-06-03 13:00:00,423,30.843552
2026-06-03 13:00:00,424,33.530472
2026-06-03 13:00:00,425,1.336578
2026-06-03 13:00:00,426,3.595367
2026-06-03 13:00:00,427,32.483185
2026-06-03 13:00:00,428,81.983719
2026-06-03 13:00:00,429,80.468018
2026-06-03 13:00:00,430,44.209282
2026-06-03 13:00:00,431,0
2026-06-03 13:00:00,432,0
2026-06-03 13:00:00,433,0
2026-06-03 13:00:00,434,0.827179
2026-06-03 13:00:00,435,18.001709
2026-06-03 13:00:00,436,8
2026-06-03 13:00:00,437,115
2026-06-03 13:00:00,438,115
2026-06-03 13:00:00,439,186
2026-06-03 13:00:00,440,4.490784
2026-06-03 13:00:00,441,115
2026-06-03 13:00:00,442,93
2026-06-03 13:00:00,443,9.967102
2026-06-03 13:00:00,444,6.506287
2026-06-03 13:00:00,445,2.173889
2026-06-03 13:00:00,446,248.861115
2026-06-03 13:00:00,447,248.861115
2026-06-03 13:00:00,448,259.63974
2026-06-03 13:00:00,449,265
2026-06-03 13:00:00,450,250.277771
2026-06-03 13:00:00,451,129.912552
2026-06-03 13:00:00,452,264.444458
2026-06-03 13:00:00,453,264.444458
2026-06-03 13:00:00,454,239.629623
2026-06-03 13:00:00,455,6.278076
2026-06-03 13:00:00,456,4.52179
2026-06-03 13:00:00,457,4.459473
2026-06-03 13:00:00,458,150.009918
2026-06-03 13:00:00,459,40.025024
2026-06-03 13:00:00,460,133
2026-06-03 13:00:00,461,3.394775
2026-06-03 13:00:00,462,0
2026-06-03 13:00:00,463,15.138397
2026-06-03 13:00:00,464,15.357361
2026-06-03 13:00:00,465,984.893616
2026-06-03 13:00:00,466,0
2026-06-03 13:00:00,467,973.748047
2026-06-03 13:00:00,468,0
2026-06-03 13:00:00,470,0
2026-06-03 13:00:00,471,989.568848
2026-06-03 13:00:00,472,0
2026-06-03 13:00:00,473,0
2026-06-03 13:00:00,474,338.325806
2026-06-03 13:00:00,475,50.16626
2026-06-03 13:00:00,476,4.722778
2026-06-03 13:00:00,477,0
2026-06-03 13:00:00,478,0
2026-06-03 13:00:00,479,1427.961182
2026-06-03 13:00:00,480,1427.593628
2026-06-03 13:00:00,481,28.889343
2026-06-03 13:00:00,482,30.068909
2026-06-03 13:00:00,570,0
2026-06-03 13:00:00,571,0
2026-06-03 13:00:00,572,0
2026-06-03 13:00:00,573,0
2026-06-03 13:00:00,574,0
2026-06-03 13:00:00,575,0
2026-06-03 13:00:00,576,0
2026-06-03 13:00:00,577,0
2026-06-03 13:00:00,578,0
2026-06-03 13:00:00,579,0
2026-06-03 13:00:00,580,0
2026-06-03 13:00:00,581,0
2026-06-03 13:00:00,582,0
2026-06-03 13:00:00,583,0
2026-06-03 13:00:00,584,0
2026-06-03 13:00:00,585,0
2026-06-03 13:00:00,586,0
2026-06-03 13:00:00,587,0
2026-06-03 13:00:00,588,0
2026-06-03 13:00:00,589,0
2026-06-03 13:00:00,590,0
2026-06-03 13:00:00,591,0
2026-06-03 13:00:00,592,0
2026-06-03 13:00:00,593,0
2026-06-03 13:00:00,594,0
2026-06-03 13:00:00,595,0
2026-06-03 13:00:00,596,0
2026-06-03 13:00:00,597,0
2026-06-03 13:00:00,598,0
2026-06-03 13:00:00,599,0
2026-06-03 13:00:00,600,0
2026-06-03 13:00:00,601,0
2026-06-03 13:00:00,602,0
2026-06-03 13:00:00,603,0
2026-06-03 13:05:00,2,9.649071
2026-06-03 13:05:00,3,0
2026-06-03 13:05:00,4,0
2026-06-03 13:05:00,5,109.241272
2026-06-03 13:05:00,6,91.281921
2026-06-03 13:05:00,7,347.993225
2026-06-03 13:05:00,8,73.955017
2026-06-03 13:05:00,9,69.078186
2026-06-03 13:05:00,10,0
2026-06-03 13:05:00,11,379.993225
2026-06-03 13:05:00,13,0
2026-06-03 13:05:00,14,69.49649
2026-06-03 13:05:00,15,380
2026-06-03 13:05:00,16,376.8461
2026-06-03 13:05:00,17,338.757294
2026-06-03 13:05:00,18,0
2026-06-03 13:05:00,19,3.706856
2026-06-03 13:05:00,20,0
2026-06-03 13:05:00,21,469.721069
2026-06-03 13:05:00,22,6.451599
2026-06-03 13:05:00,23,19.856873
2026-06-03 13:05:00,24,4.288635
2026-06-03 13:05:00,27,0
2026-06-03 13:05:00,28,0
2026-06-03 13:05:00,29,0
2026-06-03 13:05:00,31,990.89032
2026-06-03 13:05:00,32,996.104858
2026-06-03 13:05:00,33,10.031982
2026-06-03 13:05:00,35,6.583221
2026-06-03 13:05:00,36,32.112366
2026-06-03 13:05:00,37,0
2026-06-03 13:05:00,38,49.703674
2026-06-03 13:05:00,39,0
2026-06-03 13:05:00,40,342.290497
2026-06-03 13:05:00,41,80.046997
2026-06-03 13:05:00,42,365.016235
2026-06-03 13:05:00,43,0
2026-06-03 13:05:00,44,0
2026-06-03 13:05:00,45,0
2026-06-03 13:05:00,46,4.108567
2026-06-03 13:05:00,47,5.596299
2026-06-03 13:05:00,48,0
2026-06-03 13:05:00,49,0
2026-06-03 13:05:00,50,0
2026-06-03 13:05:00,51,0
2026-06-03 13:05:00,52,350.014526
2026-06-03 13:05:00,53,0
2026-06-03 13:05:00,54,349.989685
2026-06-03 13:05:00,55,0
2026-06-03 13:05:00,56,0
2026-06-03 13:05:00,57,339.996826
2026-06-03 13:05:00,58,339.996826
2026-06-03 13:05:00,59,340.021606
2026-06-03 13:05:00,60,850.013062
2026-06-03 13:05:00,61,850.013062
2026-06-03 13:05:00,62,0.673683
2026-06-03 13:05:00,63,0
2026-06-03 13:05:00,64,0
2026-06-03 13:05:00,65,0
2026-06-03 13:05:00,66,0
2026-06-03 13:05:00,67,0
2026-06-03 13:05:00,68,0
2026-06-03 13:05:00,69,304.199951
2026-06-03 13:05:00,70,0
2026-06-03 13:05:00,71,0
2026-06-03 13:05:00,72,0
2026-06-03 13:05:00,73,0
2026-06-03 13:05:00,74,0
2026-06-03 13:05:00,75,0
2026-06-03 13:05:00,76,78.265625
2026-06-03 13:05:00,77,0
2026-06-03 13:05:00,78,319.560181
2026-06-03 13:05:00,81,70.577148
2026-06-03 13:05:00,82,80.43457
2026-06-03 13:05:00,83,310
2026-06-03 13:05:00,84,390.010925
2026-06-03 13:05:00,85,638.640991
2026-06-03 13:05:00,86,95.075684
2026-06-03 13:05:00,87,0
2026-06-03 13:05:00,88,0
2026-06-03 13:05:00,89,20.056915
2026-06-03 13:05:00,90,8.630798
2026-06-03 13:05:00,91,1.965546
2026-06-03 13:05:00,92,7.223755
2026-06-03 13:05:00,93,6.012451
2026-06-03 13:05:00,94,67.521729
2026-06-03 13:05:00,95,39.381714
2026-06-03 13:05:00,96,3.174324
2026-06-03 13:05:00,97,0
2026-06-03 13:05:00,98,0
2026-06-03 13:05:00,99,0
2026-06-03 13:05:00,100,35.595879
2026-06-03 13:05:00,101,0
2026-06-03 13:05:00,102,10.130844
2026-06-03 13:05:00,103,697.768005
2026-06-03 13:05:00,104,50.561523
2026-06-03 13:05:00,105,0
2026-06-03 13:05:00,106,0
2026-06-03 13:05:00,107,0
2026-06-03 13:05:00,108,0
2026-06-03 13:05:00,109,0
2026-06-03 13:05:00,110,0
2026-06-03 13:05:00,111,0
2026-06-03 13:05:00,112,0
2026-06-03 13:05:00,113,0
2026-06-03 13:05:00,114,0
2026-06-03 13:05:00,115,0
2026-06-03 13:05:00,116,0
2026-06-03 13:05:00,117,0
2026-06-03 13:05:00,118,0
2026-06-03 13:05:00,119,0
2026-06-03 13:05:00,120,0
2026-06-03 13:05:00,121,0
2026-06-03 13:05:00,122,0
2026-06-03 13:05:00,123,0
2026-06-03 13:05:00,124,0
2026-06-03 13:05:00,125,5.650635
2026-06-03 13:05:00,126,0
2026-06-03 13:05:00,127,2.724609
2026-06-03 13:05:00,128,4.824829
2026-06-03 13:05:00,130,0
2026-06-03 13:05:00,131,0
2026-06-03 13:05:00,132,9.856934
2026-06-03 13:05:00,133,12.7742
2026-06-03 13:05:00,134,9.892761
2026-06-03 13:05:00,135,1.499405
2026-06-03 13:05:00,136,0.627365
2026-06-03 13:05:00,137,1007.843262
2026-06-03 13:05:00,138,1004.18103
2026-06-03 13:05:00,139,981.682556
2026-06-03 13:05:00,140,977.106812
2026-06-03 13:05:00,141,0
2026-06-03 13:05:00,142,970.057861
2026-06-03 13:05:00,143,0
2026-06-03 13:05:00,144,285.600006
2026-06-03 13:05:00,146,94.487488
2026-06-03 13:05:00,147,2.404663
2026-06-03 13:05:00,148,61.007446
2026-06-03 13:05:00,149,8.792969
2026-06-03 13:05:00,150,17.276245
2026-06-03 13:05:00,151,15.668579
2026-06-03 13:05:00,152,36.980804
2026-06-03 13:05:00,153,14.463867
2026-06-03 13:05:00,154,22.913696
2026-06-03 13:05:00,155,4.325989
2026-06-03 13:05:00,156,8.789337
2026-06-03 13:05:00,157,22.179321
2026-06-03 13:05:00,158,1.085999
2026-06-03 13:05:00,159,0
2026-06-03 13:05:00,160,4.229034
2026-06-03 13:05:00,161,0
2026-06-03 13:05:00,162,0
2026-06-03 13:05:00,163,0
2026-06-03 13:05:00,164,0
2026-06-03 13:05:00,165,0
2026-06-03 13:05:00,166,0
2026-06-03 13:05:00,167,13.772354
2026-06-03 13:05:00,168,214.603531
2026-06-03 13:05:00,169,114.576202
2026-06-03 13:05:00,170,7.549805
2026-06-03 13:05:00,171,640.461426
2026-06-03 13:05:00,172,0
2026-06-03 13:05:00,173,0
2026-06-03 13:05:00,174,46.776367
2026-06-03 13:05:00,175,11.313721
2026-06-03 13:05:00,178,6.131927
2026-06-03 13:05:00,179,7.671204
2026-06-03 13:05:00,180,12.526169
2026-06-03 13:05:00,181,6.714691
2026-06-03 13:05:00,182,7.327332
2026-06-03 13:05:00,183,45.815765
2026-06-03 13:05:00,184,0
2026-06-03 13:05:00,185,0
2026-06-03 13:05:00,186,0
2026-06-03 13:05:00,187,6.839966
2026-06-03 13:05:00,188,7.545715
2026-06-03 13:05:00,189,18.646545
2026-06-03 13:05:00,190,5.94751
2026-06-03 13:05:00,191,0
2026-06-03 13:05:00,192,0
2026-06-03 13:05:00,193,0
2026-06-03 13:05:00,194,20.39093
2026-06-03 13:05:00,195,20.505386
2026-06-03 13:05:00,196,79.551071
2026-06-03 13:05:00,197,0
2026-06-03 13:05:00,198,0
2026-06-03 13:05:00,199,0
2026-06-03 13:05:00,200,0
2026-06-03 13:05:00,201,0
2026-06-03 13:05:00,202,0
2026-06-03 13:05:00,203,1001.378967
2026-06-03 13:05:00,204,1000
2026-06-03 13:05:00,205,0
2026-06-03 13:05:00,206,0
2026-06-03 13:05:00,207,0
2026-06-03 13:05:00,208,0
2026-06-03 13:05:00,209,0
2026-06-03 13:05:00,210,0
2026-06-03 13:05:00,211,0
2026-06-03 13:05:00,212,1410
2026-06-03 13:05:00,213,1412
2026-06-03 13:05:00,214,0
2026-06-03 13:05:00,215,216.968262
2026-06-03 13:05:00,216,224.658936
2026-06-03 13:05:00,217,175.127441
2026-06-03 13:05:00,218,8.133951
2026-06-03 13:05:00,219,11.027431
2026-06-03 13:05:00,220,35.253983
2026-06-03 13:05:00,221,28.717674
2026-06-03 13:05:00,222,26.110107
2026-06-03 13:05:00,223,27.47876
2026-06-03 13:05:00,224,0
2026-06-03 13:05:00,225,0
2026-06-03 13:05:00,226,0
2026-06-03 13:05:00,227,178.325897
2026-06-03 13:05:00,228,100.872429
2026-06-03 13:05:00,229,5.260071
2026-06-03 13:05:00,230,2.142517
2026-06-03 13:05:00,231,5.556091
2026-06-03 13:05:00,232,5.778137
2026-06-03 13:05:00,233,5.50061
2026-06-03 13:05:00,234,6.733948
2026-06-03 13:05:00,235,1.800232
2026-06-03 13:05:00,236,4.30722
2026-06-03 13:05:00,237,0
2026-06-03 13:05:00,238,2.993591
2026-06-03 13:05:00,239,0.431824
2026-06-03 13:05:00,240,22.271729
2026-06-03 13:05:00,241,22.229004
2026-06-03 13:05:00,242,1.565552
2026-06-03 13:05:00,245,0
2026-06-03 13:05:00,246,2.485367
2026-06-03 13:05:00,247,232.110092
2026-06-03 13:05:00,248,117.889908
2026-06-03 13:05:00,249,0
2026-06-03 13:05:00,250,0
2026-06-03 13:05:00,251,0
2026-06-03 13:05:00,254,70.133728
2026-06-03 13:05:00,255,62.507141
2026-06-03 13:05:00,256,119.529831
2026-06-03 13:05:00,257,0
2026-06-03 13:05:00,258,127.340218
2026-06-03 13:05:00,259,146.138931
2026-06-03 13:05:00,260,0
2026-06-03 13:05:00,261,0
2026-06-03 13:05:00,262,217.708328
2026-06-03 13:05:00,263,217.708328
2026-06-03 13:05:00,264,245.121933
2026-06-03 13:05:00,265,172.002319
2026-06-03 13:05:00,266,172.002319
2026-06-03 13:05:00,267,212
2026-06-03 13:05:00,268,209
2026-06-03 13:05:00,269,126
2026-06-03 13:05:00,270,222.593445
2026-06-03 13:05:00,271,79.205322
2026-06-03 13:05:00,272,202.202179
2026-06-03 13:05:00,273,128.598007
2026-06-03 13:05:00,274,150
2026-06-03 13:05:00,275,120
2026-06-03 13:05:00,276,200.039673
2026-06-03 13:05:00,277,203.335693
2026-06-03 13:05:00,278,238.676147
2026-06-03 13:05:00,279,0
2026-06-03 13:05:00,280,0
2026-06-03 13:05:00,281,267.688721
2026-06-03 13:05:00,282,267.688721
2026-06-03 13:05:00,283,255.944183
2026-06-03 13:05:00,287,11.897336
2026-06-03 13:05:00,288,11.692251
2026-06-03 13:05:00,289,2.36961
2026-06-03 13:05:00,290,10.005035
2026-06-03 13:05:00,291,10.041657
2026-06-03 13:05:00,292,49.083008
2026-06-03 13:05:00,293,6.509766
2026-06-03 13:05:00,294,19.780212
2026-06-03 13:05:00,295,12.766968
2026-06-03 13:05:00,296,7.593933
2026-06-03 13:05:00,297,228.769775
2026-06-03 13:05:00,298,96.85495
2026-06-03 13:05:00,299,0
2026-06-03 13:05:00,300,0
2026-06-03 13:05:00,301,0
2026-06-03 13:05:00,302,74.930191
2026-06-03 13:05:00,303,8.975876
2026-06-03 13:05:00,304,82.786789
2026-06-03 13:05:00,305,13.960159
2026-06-03 13:05:00,306,133.833328
2026-06-03 13:05:00,307,66.18116
2026-06-03 13:05:00,308,135.666672
2026-06-03 13:05:00,309,67.833336
2026-06-03 13:05:00,310,4.403809
2026-06-03 13:05:00,311,15.726196
2026-06-03 13:05:00,312,0
2026-06-03 13:05:00,313,0
2026-06-03 13:05:00,314,0
2026-06-03 13:05:00,315,0
2026-06-03 13:05:00,316,9.027374
2026-06-03 13:05:00,317,19.052704
2026-06-03 13:05:00,318,100
2026-06-03 13:05:00,319,50
2026-06-03 13:05:00,320,4.937897
2026-06-03 13:05:00,321,1.09256
2026-06-03 13:05:00,322,0
2026-06-03 13:05:00,323,1.415253
2026-06-03 13:05:00,324,2.410156
2026-06-03 13:05:00,325,9.577332
2026-06-03 13:05:00,326,106
2026-06-03 13:05:00,327,106
2026-06-03 13:05:00,328,115.269485
2026-06-03 13:05:00,329,115.469757
2026-06-03 13:05:00,330,148
2026-06-03 13:05:00,331,139.265503
2026-06-03 13:05:00,332,221.011993
2026-06-03 13:05:00,333,296.595367
2026-06-03 13:05:00,334,207.00705
2026-06-03 13:05:00,335,149.5
2026-06-03 13:05:00,336,149.5
2026-06-03 13:05:00,337,169
2026-06-03 13:05:00,338,0
2026-06-03 13:05:00,339,0
2026-06-03 13:05:00,340,0
2026-06-03 13:05:00,341,115.921509
2026-06-03 13:05:00,342,116.02832
2026-06-03 13:05:00,343,103.973511
2026-06-03 13:05:00,344,147.5
2026-06-03 13:05:00,345,147.5
2026-06-03 13:05:00,346,165
2026-06-03 13:05:00,347,7.338867
2026-06-03 13:05:00,348,2.637115
2026-06-03 13:05:00,349,31.249054
2026-06-03 13:05:00,350,121.821426
2026-06-03 13:05:00,351,121.754669
2026-06-03 13:05:00,352,141.964478
2026-06-03 13:05:00,353,8.550903
2026-06-03 13:05:00,354,7.816559
2026-06-03 13:05:00,355,12.651825
2026-06-03 13:05:00,356,2.178398
2026-06-03 13:05:00,357,0
2026-06-03 13:05:00,358,0
2026-06-03 13:05:00,359,569.090881
2026-06-03 13:05:00,360,744
2026-06-03 13:05:00,361,1.985046
2026-06-03 13:05:00,362,4.839142
2026-06-03 13:05:00,363,4.42897
2026-06-03 13:05:00,364,35.45343
2026-06-03 13:05:00,365,0
2026-06-03 13:05:00,366,0
2026-06-03 13:05:00,367,581.899902
2026-06-03 13:05:00,368,0
2026-06-03 13:05:00,369,0
2026-06-03 13:05:00,370,1.726135
2026-06-03 13:05:00,371,4.909851
2026-06-03 13:05:00,372,9.736023
2026-06-03 13:05:00,373,0
2026-06-03 13:05:00,374,0
2026-06-03 13:05:00,375,0
2026-06-03 13:05:00,376,0
2026-06-03 13:05:00,377,134.104294
2026-06-03 13:05:00,378,135.641647
2026-06-03 13:05:00,380,5.887207
2026-06-03 13:05:00,381,26.043152
2026-06-03 13:05:00,382,0
2026-06-03 13:05:00,383,126.673935
2026-06-03 13:05:00,384,0
2026-06-03 13:05:00,385,0
2026-06-03 13:05:00,386,0
2026-06-03 13:05:00,387,0
2026-06-03 13:05:00,388,250.59375
2026-06-03 13:05:00,389,109.242188
2026-06-03 13:05:00,390,12.328125
2026-06-03 13:05:00,391,4.546875
2026-06-03 13:05:00,392,22
2026-06-03 13:05:00,393,2.202293
2026-06-03 13:05:00,394,0
2026-06-03 13:05:00,395,0
2026-06-03 13:05:00,396,0
2026-06-03 13:05:00,397,0
2026-06-03 13:05:00,398,0
2026-06-03 13:05:00,399,0
2026-06-03 13:05:00,400,0
2026-06-03 13:05:00,401,0
2026-06-03 13:05:00,402,0
2026-06-03 13:05:00,403,0
2026-06-03 13:05:00,404,0
2026-06-03 13:05:00,405,0
2026-06-03 13:05:00,406,0
2026-06-03 13:05:00,407,0
2026-06-03 13:05:00,408,14.333334
2026-06-03 13:05:00,409,14.333334
2026-06-03 13:05:00,410,1.735992
2026-06-03 13:05:00,411,5.709782
2026-06-03 13:05:00,412,0
2026-06-03 13:05:00,413,3.897346
2026-06-03 13:05:00,414,0
2026-06-03 13:05:00,415,719.403503
2026-06-03 13:05:00,416,408.412842
2026-06-03 13:05:00,417,0
2026-06-03 13:05:00,418,260.008545
2026-06-03 13:05:00,419,0
2026-06-03 13:05:00,420,994
2026-06-03 13:05:00,421,0
2026-06-03 13:05:00,422,757.111938
2026-06-03 13:05:00,423,30.981339
2026-06-03 13:05:00,424,33.717476
2026-06-03 13:05:00,425,1.336578
2026-06-03 13:05:00,426,3.595367
2026-06-03 13:05:00,427,32.483185
2026-06-03 13:05:00,428,81.55558
2026-06-03 13:05:00,429,80.276093
2026-06-03 13:05:00,430,44.184669
2026-06-03 13:05:00,431,0
2026-06-03 13:05:00,432,0
2026-06-03 13:05:00,433,0
2026-06-03 13:05:00,434,0.827179
2026-06-03 13:05:00,435,18.001709
2026-06-03 13:05:00,436,8
2026-06-03 13:05:00,437,115
2026-06-03 13:05:00,438,115
2026-06-03 13:05:00,439,186
2026-06-03 13:05:00,440,4.490784
2026-06-03 13:05:00,441,115
2026-06-03 13:05:00,442,93
2026-06-03 13:05:00,443,9.967102
2026-06-03 13:05:00,444,6.506287
2026-06-03 13:05:00,445,2.173889
2026-06-03 13:05:00,446,263.5
2026-06-03 13:05:00,447,263.5
2026-06-03 13:05:00,448,273
2026-06-03 13:05:00,449,265
2026-06-03 13:05:00,450,252.291824
2026-06-03 13:05:00,451,130.813736
2026-06-03 13:05:00,452,264.444458
2026-06-03 13:05:00,453,264.444458
2026-06-03 13:05:00,454,239.629623
2026-06-03 13:05:00,455,6.278076
2026-06-03 13:05:00,456,4.52179
2026-06-03 13:05:00,457,4.459473
2026-06-03 13:05:00,458,150.009918
2026-06-03 13:05:00,459,40.025024
2026-06-03 13:05:00,460,133
2026-06-03 13:05:00,461,3.394775
2026-06-03 13:05:00,462,0
2026-06-03 13:05:00,463,15.138397
2026-06-03 13:05:00,464,15.357361
2026-06-03 13:05:00,465,984.893616
2026-06-03 13:05:00,466,0
2026-06-03 13:05:00,467,972.319824
2026-06-03 13:05:00,468,0
2026-06-03 13:05:00,470,0
2026-06-03 13:05:00,471,989.568848
2026-06-03 13:05:00,472,0
2026-06-03 13:05:00,473,0
2026-06-03 13:05:00,474,338.325806
2026-06-03 13:05:00,475,50.16626
2026-06-03 13:05:00,476,4.722778
2026-06-03 13:05:00,477,0
2026-06-03 13:05:00,478,0
2026-06-03 13:05:00,479,1424.432373
2026-06-03 13:05:00,480,1428.108398
2026-06-03 13:05:00,481,28.889343
2026-06-03 13:05:00,482,30.068909
2026-06-03 13:05:00,570,0
2026-06-03 13:05:00,571,0
2026-06-03 13:05:00,572,0
2026-06-03 13:05:00,573,0
2026-06-03 13:05:00,574,0
2026-06-03 13:05:00,575,0
2026-06-03 13:05:00,576,0
2026-06-03 13:05:00,577,0
2026-06-03 13:05:00,578,0
2026-06-03 13:05:00,579,0
2026-06-03 13:05:00,580,0
2026-06-03 13:05:00,581,0
2026-06-03 13:05:00,582,0
2026-06-03 13:05:00,583,0
2026-06-03 13:05:00,584,0
2026-06-03 13:05:00,585,0
2026-06-03 13:05:00,586,0
2026-06-03 13:05:00,587,0
2026-06-03 13:05:00,588,0
2026-06-03 13:05:00,589,0
2026-06-03 13:05:00,590,0
2026-06-03 13:05:00,591,0
2026-06-03 13:05:00,592,0
2026-06-03 13:05:00,593,0
2026-06-03 13:05:00,594,0
2026-06-03 13:05:00,595,0
2026-06-03 13:05:00,596,0
2026-06-03 13:05:00,597,0
2026-06-03 13:05:00,598,0
2026-06-03 13:05:00,599,0
2026-06-03 13:05:00,600,0
2026-06-03 13:05:00,601,0
2026-06-03 13:05:00,602,0
2026-06-03 13:05:00,603,0
2026-06-03 13:10:00,2,9.649071
2026-06-03 13:10:00,3,0
2026-06-03 13:10:00,4,0
2026-06-03 13:10:00,5,109.241272
2026-06-03 13:10:00,6,91.281921
2026-06-03 13:10:00,7,352.573425
2026-06-03 13:10:00,8,73.955017
2026-06-03 13:10:00,9,69.078186
2026-06-03 13:10:00,10,0
2026-06-03 13:10:00,11,379.993225
2026-06-03 13:10:00,13,0
2026-06-03 13:10:00,14,69.49649
2026-06-03 13:10:00,15,383.651184
2026-06-03 13:10:00,16,398.669434
2026-06-03 13:10:00,17,356.198425
2026-06-03 13:10:00,18,0
2026-06-03 13:10:00,19,3.114609
2026-06-03 13:10:00,20,0
2026-06-03 13:10:00,21,469.721069
2026-06-03 13:10:00,22,6.451599
2026-06-03 13:10:00,23,19.856873
2026-06-03 13:10:00,24,4.288635
2026-06-03 13:10:00,27,0
2026-06-03 13:10:00,28,0
2026-06-03 13:10:00,29,0
2026-06-03 13:10:00,31,990.89032
2026-06-03 13:10:00,32,997.165466
2026-06-03 13:10:00,33,10.031982
2026-06-03 13:10:00,35,6.583221
2026-06-03 13:10:00,36,32.112366
2026-06-03 13:10:00,37,0
2026-06-03 13:10:00,38,49.703674
2026-06-03 13:10:00,39,0
2026-06-03 13:10:00,40,348.497955
2026-06-03 13:10:00,41,80.046997
2026-06-03 13:10:00,42,365.016235
2026-06-03 13:10:00,43,0
2026-06-03 13:10:00,44,0
2026-06-03 13:10:00,45,0
2026-06-03 13:10:00,46,4.108567
2026-06-03 13:10:00,47,5.596299
2026-06-03 13:10:00,48,0
2026-06-03 13:10:00,49,0
2026-06-03 13:10:00,50,0
2026-06-03 13:10:00,51,0
2026-06-03 13:10:00,52,350.014526
2026-06-03 13:10:00,53,0
2026-06-03 13:10:00,54,349.989685
2026-06-03 13:10:00,55,0
2026-06-03 13:10:00,56,0
2026-06-03 13:10:00,57,334.119873
2026-06-03 13:10:00,58,334.943848
2026-06-03 13:10:00,59,340.021606
2026-06-03 13:10:00,60,850.013062
2026-06-03 13:10:00,61,850.013062
2026-06-03 13:10:00,62,0.673683
2026-06-03 13:10:00,63,0
2026-06-03 13:10:00,64,0
2026-06-03 13:10:00,65,0
2026-06-03 13:10:00,66,0
2026-06-03 13:10:00,67,0
2026-06-03 13:10:00,68,0
2026-06-03 13:10:00,69,304.328125
2026-06-03 13:10:00,70,0
2026-06-03 13:10:00,71,0
2026-06-03 13:10:00,72,0
2026-06-03 13:10:00,73,0
2026-06-03 13:10:00,74,0
2026-06-03 13:10:00,75,0
2026-06-03 13:10:00,76,78.265625
2026-06-03 13:10:00,77,0
2026-06-03 13:10:00,78,319.531494
2026-06-03 13:10:00,81,67.983032
2026-06-03 13:10:00,82,80.43457
2026-06-03 13:10:00,83,310
2026-06-03 13:10:00,84,390.010925
2026-06-03 13:10:00,85,634.932983
2026-06-03 13:10:00,86,95.075684
2026-06-03 13:10:00,87,0
2026-06-03 13:10:00,88,0
2026-06-03 13:10:00,89,20.056915
2026-06-03 13:10:00,90,8.630798
2026-06-03 13:10:00,91,1.965546
2026-06-03 13:10:00,92,7.223755
2026-06-03 13:10:00,93,6.012451
2026-06-03 13:10:00,94,66.791626
2026-06-03 13:10:00,95,39.381714
2026-06-03 13:10:00,96,3.174324
2026-06-03 13:10:00,97,0
2026-06-03 13:10:00,98,0
2026-06-03 13:10:00,99,0
2026-06-03 13:10:00,100,35.183868
2026-06-03 13:10:00,101,0
2026-06-03 13:10:00,102,10.192268
2026-06-03 13:10:00,103,750.045776
2026-06-03 13:10:00,104,50.561523
2026-06-03 13:10:00,105,0
2026-06-03 13:10:00,106,0
2026-06-03 13:10:00,107,0
2026-06-03 13:10:00,108,0
2026-06-03 13:10:00,109,0
2026-06-03 13:10:00,110,0
2026-06-03 13:10:00,111,0
2026-06-03 13:10:00,112,0
2026-06-03 13:10:00,113,0
2026-06-03 13:10:00,114,0
2026-06-03 13:10:00,115,0
2026-06-03 13:10:00,116,0
2026-06-03 13:10:00,117,0
2026-06-03 13:10:00,118,0
2026-06-03 13:10:00,119,0
2026-06-03 13:10:00,120,0
2026-06-03 13:10:00,121,0
2026-06-03 13:10:00,122,0
2026-06-03 13:10:00,123,0
2026-06-03 13:10:00,124,0
2026-06-03 13:10:00,125,5.650635
2026-06-03 13:10:00,126,0
2026-06-03 13:10:00,127,2.724609
2026-06-03 13:10:00,128,4.824829
2026-06-03 13:10:00,130,0
2026-06-03 13:10:00,131,0
2026-06-03 13:10:00,132,9.856934
2026-06-03 13:10:00,133,11.05661
2026-06-03 13:10:00,134,9.892761
2026-06-03 13:10:00,135,1.499405
2026-06-03 13:10:00,136,0.627365
2026-06-03 13:10:00,137,1006.378418
2026-06-03 13:10:00,138,1002.716187
2026-06-03 13:10:00,139,982.345642
2026-06-03 13:10:00,140,976.443665
2026-06-03 13:10:00,141,0
2026-06-03 13:10:00,142,968.789307
2026-06-03 13:10:00,143,0
2026-06-03 13:10:00,144,306
2026-06-03 13:10:00,146,94.487488
2026-06-03 13:10:00,147,2.404663
2026-06-03 13:10:00,148,63.59668
2026-06-03 13:10:00,149,8.792969
2026-06-03 13:10:00,150,17.276245
2026-06-03 13:10:00,151,15.668579
2026-06-03 13:10:00,152,36.837769
2026-06-03 13:10:00,153,14.463867
2026-06-03 13:10:00,154,22.913696
2026-06-03 13:10:00,155,4.325989
2026-06-03 13:10:00,156,8.789337
2026-06-03 13:10:00,157,22.179321
2026-06-03 13:10:00,158,1.085999
2026-06-03 13:10:00,159,0
2026-06-03 13:10:00,160,4.229034
2026-06-03 13:10:00,161,0
2026-06-03 13:10:00,162,0
2026-06-03 13:10:00,163,0
2026-06-03 13:10:00,164,0
2026-06-03 13:10:00,165,0
2026-06-03 13:10:00,166,0
2026-06-03 13:10:00,167,13.57843
2026-06-03 13:10:00,168,211.428909
2026-06-03 13:10:00,169,112.675026
2026-06-03 13:10:00,170,7.549805
2026-06-03 13:10:00,171,640.461426
2026-06-03 13:10:00,172,0
2026-06-03 13:10:00,173,0
2026-06-03 13:10:00,174,46.776367
2026-06-03 13:10:00,175,11.313721
2026-06-03 13:10:00,178,6.131927
2026-06-03 13:10:00,179,7.671204
2026-06-03 13:10:00,180,12.526169
2026-06-03 13:10:00,181,6.714691
2026-06-03 13:10:00,182,7.327332
2026-06-03 13:10:00,183,45.815765
2026-06-03 13:10:00,184,0
2026-06-03 13:10:00,185,0
2026-06-03 13:10:00,186,0
2026-06-03 13:10:00,187,6.839966
2026-06-03 13:10:00,188,7.545715
2026-06-03 13:10:00,189,18.646545
2026-06-03 13:10:00,190,5.94751
2026-06-03 13:10:00,191,0
2026-06-03 13:10:00,192,0
2026-06-03 13:10:00,193,0
2026-06-03 13:10:00,194,19.818726
2026-06-03 13:10:00,195,20.360413
2026-06-03 13:10:00,196,79.551071
2026-06-03 13:10:00,197,0
2026-06-03 13:10:00,198,0
2026-06-03 13:10:00,199,0
2026-06-03 13:10:00,200,0
2026-06-03 13:10:00,201,0
2026-06-03 13:10:00,202,0
2026-06-03 13:10:00,203,1002.555359
2026-06-03 13:10:00,204,1000
2026-06-03 13:10:00,205,0
2026-06-03 13:10:00,206,0
2026-06-03 13:10:00,207,0
2026-06-03 13:10:00,208,0
2026-06-03 13:10:00,209,0
2026-06-03 13:10:00,210,0
2026-06-03 13:10:00,211,0
2026-06-03 13:10:00,212,1410
2026-06-03 13:10:00,213,1412
2026-06-03 13:10:00,214,0
2026-06-03 13:10:00,215,217.426025
2026-06-03 13:10:00,216,224.796265
2026-06-03 13:10:00,217,258.85498
2026-06-03 13:10:00,218,8.133951
2026-06-03 13:10:00,219,11.027431
2026-06-03 13:10:00,220,35.00412
2026-06-03 13:10:00,221,28.717674
2026-06-03 13:10:00,222,26.110107
2026-06-03 13:10:00,223,27.47876
2026-06-03 13:10:00,224,0
2026-06-03 13:10:00,225,0
2026-06-03 13:10:00,226,0
2026-06-03 13:10:00,227,179.804382
2026-06-03 13:10:00,228,101.523964
2026-06-03 13:10:00,229,5.260071
2026-06-03 13:10:00,230,2.142517
2026-06-03 13:10:00,231,5.556091
2026-06-03 13:10:00,232,5.778137
2026-06-03 13:10:00,233,5.50061
2026-06-03 13:10:00,234,6.733948
2026-06-03 13:10:00,235,1.800232
2026-06-03 13:10:00,236,4.30722
2026-06-03 13:10:00,237,0
2026-06-03 13:10:00,238,2.993591
2026-06-03 13:10:00,239,0.431824
2026-06-03 13:10:00,240,22.572327
2026-06-03 13:10:00,241,22.250366
2026-06-03 13:10:00,242,1.565552
2026-06-03 13:10:00,245,0
2026-06-03 13:10:00,246,2.485367
2026-06-03 13:10:00,247,232.265259
2026-06-03 13:10:00,248,117.976357
2026-06-03 13:10:00,249,0
2026-06-03 13:10:00,250,0
2026-06-03 13:10:00,251,0
2026-06-03 13:10:00,254,70.133728
2026-06-03 13:10:00,255,62.12262
2026-06-03 13:10:00,256,119.529831
2026-06-03 13:10:00,257,0
2026-06-03 13:10:00,258,127.340218
2026-06-03 13:10:00,259,146.138931
2026-06-03 13:10:00,260,0
2026-06-03 13:10:00,261,0
2026-06-03 13:10:00,262,237.5
2026-06-03 13:10:00,263,237.5
2026-06-03 13:10:00,264,261
2026-06-03 13:10:00,265,172.002319
2026-06-03 13:10:00,266,173.560745
2026-06-03 13:10:00,267,212.387009
2026-06-03 13:10:00,268,209
2026-06-03 13:10:00,269,126
2026-06-03 13:10:00,270,220.457184
2026-06-03 13:10:00,271,79.290771
2026-06-03 13:10:00,272,202.543839
2026-06-03 13:10:00,273,128.654282
2026-06-03 13:10:00,274,150
2026-06-03 13:10:00,275,120
2026-06-03 13:10:00,276,175.182373
2026-06-03 13:10:00,277,178.890381
2026-06-03 13:10:00,278,221.601074
2026-06-03 13:10:00,279,0
2026-06-03 13:10:00,280,0
2026-06-03 13:10:00,281,291.994751
2026-06-03 13:10:00,282,291.994751
2026-06-03 13:10:00,283,272.796356
2026-06-03 13:10:00,287,11.847896
2026-06-03 13:10:00,288,11.733147
2026-06-03 13:10:00,289,2.301706
2026-06-03 13:10:00,290,9.933852
2026-06-03 13:10:00,291,9.996567
2026-06-03 13:10:00,292,49.083008
2026-06-03 13:10:00,293,6.509766
2026-06-03 13:10:00,294,19.780212
2026-06-03 13:10:00,295,12.766968
2026-06-03 13:10:00,296,7.593933
2026-06-03 13:10:00,297,229.845581
2026-06-03 13:10:00,298,96.784439
2026-06-03 13:10:00,299,0
2026-06-03 13:10:00,300,0
2026-06-03 13:10:00,301,0
2026-06-03 13:10:00,302,74.930191
2026-06-03 13:10:00,303,8.975876
2026-06-03 13:10:00,304,82.786789
2026-06-03 13:10:00,305,13.960159
2026-06-03 13:10:00,306,146
2026-06-03 13:10:00,307,72
2026-06-03 13:10:00,308,143.329514
2026-06-03 13:10:00,309,71.664757
2026-06-03 13:10:00,310,4.403809
2026-06-03 13:10:00,311,15.726196
2026-06-03 13:10:00,312,0
2026-06-03 13:10:00,313,0
2026-06-03 13:10:00,314,0
2026-06-03 13:10:00,315,0
2026-06-03 13:10:00,316,9.027374
2026-06-03 13:10:00,317,19.052704
2026-06-03 13:10:00,318,100
2026-06-03 13:10:00,319,50
2026-06-03 13:10:00,320,4.937897
2026-06-03 13:10:00,321,1.09256
2026-06-03 13:10:00,322,0
2026-06-03 13:10:00,323,1.415253
2026-06-03 13:10:00,324,2.410156
2026-06-03 13:10:00,325,9.577332
2026-06-03 13:10:00,326,106
2026-06-03 13:10:00,327,106
2026-06-03 13:10:00,328,114.773544
2026-06-03 13:10:00,329,115.164581
2026-06-03 13:10:00,330,148
2026-06-03 13:10:00,331,143.757446
2026-06-03 13:10:00,332,221.011993
2026-06-03 13:10:00,333,290.223572
2026-06-03 13:10:00,334,207.00705
2026-06-03 13:10:00,335,149.5
2026-06-03 13:10:00,336,149.5
2026-06-03 13:10:00,337,169
2026-06-03 13:10:00,338,0
2026-06-03 13:10:00,339,0
2026-06-03 13:10:00,340,0
2026-06-03 13:10:00,341,113.464767
2026-06-03 13:10:00,342,113.830994
2026-06-03 13:10:00,343,120.262772
2026-06-03 13:10:00,344,147.5
2026-06-03 13:10:00,345,147.5
2026-06-03 13:10:00,346,165
2026-06-03 13:10:00,347,7.338867
2026-06-03 13:10:00,348,2.637115
2026-06-03 13:10:00,349,31.249054
2026-06-03 13:10:00,350,121.754669
2026-06-03 13:10:00,351,121.525772
2026-06-03 13:10:00,352,142.641602
2026-06-03 13:10:00,353,8.550903
2026-06-03 13:10:00,354,7.816559
2026-06-03 13:10:00,355,12.651825
2026-06-03 13:10:00,356,2.178398
2026-06-03 13:10:00,357,0
2026-06-03 13:10:00,358,0
2026-06-03 13:10:00,359,568.08374
2026-06-03 13:10:00,360,742.4823
2026-06-03 13:10:00,361,1.985046
2026-06-03 13:10:00,362,4.839142
2026-06-03 13:10:00,363,4.42897
2026-06-03 13:10:00,364,35.638
2026-06-03 13:10:00,365,0
2026-06-03 13:10:00,366,0
2026-06-03 13:10:00,367,561.856506
2026-06-03 13:10:00,368,0
2026-06-03 13:10:00,369,0
2026-06-03 13:10:00,370,1.726135
2026-06-03 13:10:00,371,4.909851
2026-06-03 13:10:00,372,9.736023
2026-06-03 13:10:00,373,0
2026-06-03 13:10:00,374,0
2026-06-03 13:10:00,375,0
2026-06-03 13:10:00,376,0
2026-06-03 13:10:00,377,136.316101
2026-06-03 13:10:00,378,135.641647
2026-06-03 13:10:00,380,5.887207
2026-06-03 13:10:00,381,26.043152
2026-06-03 13:10:00,382,0
2026-06-03 13:10:00,383,125.151825
2026-06-03 13:10:00,384,0
2026-06-03 13:10:00,385,0
2026-06-03 13:10:00,386,0
2026-06-03 13:10:00,387,0
2026-06-03 13:10:00,388,250.59375
2026-06-03 13:10:00,389,109.242188
2026-06-03 13:10:00,390,12.328125
2026-06-03 13:10:00,391,4.546875
2026-06-03 13:10:00,392,22
2026-06-03 13:10:00,393,2.202293
2026-06-03 13:10:00,394,0
2026-06-03 13:10:00,395,0
2026-06-03 13:10:00,396,0
2026-06-03 13:10:00,397,0
2026-06-03 13:10:00,398,0
2026-06-03 13:10:00,399,0
2026-06-03 13:10:00,400,0
2026-06-03 13:10:00,401,0
2026-06-03 13:10:00,402,0
2026-06-03 13:10:00,403,0
2026-06-03 13:10:00,404,0
2026-06-03 13:10:00,405,0
2026-06-03 13:10:00,406,0
2026-06-03 13:10:00,407,0
2026-06-03 13:10:00,408,14.333334
2026-06-03 13:10:00,409,14.333334
2026-06-03 13:10:00,410,1.735992
2026-06-03 13:10:00,411,5.709782
2026-06-03 13:10:00,412,0
2026-06-03 13:10:00,413,3.897346
2026-06-03 13:10:00,414,0
2026-06-03 13:10:00,415,733.823547
2026-06-03 13:10:00,416,406.513184
2026-06-03 13:10:00,417,0
2026-06-03 13:10:00,418,260.008545
2026-06-03 13:10:00,419,0
2026-06-03 13:10:00,420,994
2026-06-03 13:10:00,421,0
2026-06-03 13:10:00,422,764.007935
2026-06-03 13:10:00,423,29.465637
2026-06-03 13:10:00,424,31.375031
2026-06-03 13:10:00,425,1.336578
2026-06-03 13:10:00,426,3.595367
2026-06-03 13:10:00,427,32.483185
2026-06-03 13:10:00,428,81.727821
2026-06-03 13:10:00,429,79.134399
2026-06-03 13:10:00,430,44.288017
2026-06-03 13:10:00,431,0
2026-06-03 13:10:00,432,0
2026-06-03 13:10:00,433,0
2026-06-03 13:10:00,434,0.827179
2026-06-03 13:10:00,435,18.001709
2026-06-03 13:10:00,436,8
2026-06-03 13:10:00,437,115
2026-06-03 13:10:00,438,115
2026-06-03 13:10:00,439,186
2026-06-03 13:10:00,440,4.490784
2026-06-03 13:10:00,441,115
2026-06-03 13:10:00,442,93
2026-06-03 13:10:00,443,9.967102
2026-06-03 13:10:00,444,6.506287
2026-06-03 13:10:00,445,2.173889
2026-06-03 13:10:00,446,263.5
2026-06-03 13:10:00,447,263.5
2026-06-03 13:10:00,448,273
2026-06-03 13:10:00,449,265
2026-06-03 13:10:00,450,265
2026-06-03 13:10:00,451,136.5
2026-06-03 13:10:00,452,280
2026-06-03 13:10:00,453,280
2026-06-03 13:10:00,454,250
2026-06-03 13:10:00,455,6.278076
2026-06-03 13:10:00,456,4.52179
2026-06-03 13:10:00,457,4.459473
2026-06-03 13:10:00,458,150.009918
2026-06-03 13:10:00,459,40.025024
2026-06-03 13:10:00,460,133
2026-06-03 13:10:00,461,3.394775
2026-06-03 13:10:00,462,0
2026-06-03 13:10:00,463,15.138397
2026-06-03 13:10:00,464,15.357361
2026-06-03 13:10:00,465,984.893616
2026-06-03 13:10:00,466,0
2026-06-03 13:10:00,467,973.088867
2026-06-03 13:10:00,468,0
2026-06-03 13:10:00,470,0
2026-06-03 13:10:00,471,979.131348
2026-06-03 13:10:00,472,0
2026-06-03 13:10:00,473,0
2026-06-03 13:10:00,474,338.325806
2026-06-03 13:10:00,475,50.16626
2026-06-03 13:10:00,476,4.722778
2026-06-03 13:10:00,477,0
2026-06-03 13:10:00,478,0
2026-06-03 13:10:00,479,1421.565063
2026-06-03 13:10:00,480,1426.343872
2026-06-03 13:10:00,481,49.728088
2026-06-03 13:10:00,482,30.068909
2026-06-03 13:10:00,570,0
2026-06-03 13:10:00,571,0
2026-06-03 13:10:00,572,0
2026-06-03 13:10:00,573,0
2026-06-03 13:10:00,574,0
2026-06-03 13:10:00,575,0
2026-06-03 13:10:00,576,0
2026-06-03 13:10:00,577,0
2026-06-03 13:10:00,578,0
2026-06-03 13:10:00,579,0
2026-06-03 13:10:00,580,0
2026-06-03 13:10:00,581,0
2026-06-03 13:10:00,582,0
2026-06-03 13:10:00,583,0
2026-06-03 13:10:00,584,0
2026-06-03 13:10:00,585,0
2026-06-03 13:10:00,586,0
2026-06-03 13:10:00,587,0
2026-06-03 13:10:00,588,0
2026-06-03 13:10:00,589,0
2026-06-03 13:10:00,590,0
2026-06-03 13:10:00,591,0
2026-06-03 13:10:00,592,0
2026-06-03 13:10:00,593,0
2026-06-03 13:10:00,594,0
2026-06-03 13:10:00,595,0
2026-06-03 13:10:00,596,0
2026-06-03 13:10:00,597,0
2026-06-03 13:10:00,598,0
2026-06-03 13:10:00,599,0
2026-06-03 13:10:00,600,0
2026-06-03 13:10:00,601,0
2026-06-03 13:10:00,602,0
2026-06-03 13:10:00,603,0
2026-06-03 13:15:00,2,9.649071
2026-06-03 13:15:00,3,0
2026-06-03 13:15:00,4,0
2026-06-03 13:15:00,5,109.241272
2026-06-03 13:15:00,6,91.281921
2026-06-03 13:15:00,7,369.986694
2026-06-03 13:15:00,8,73.955017
2026-06-03 13:15:00,9,69.078186
2026-06-03 13:15:00,10,0
2026-06-03 13:15:00,11,379.993225
2026-06-03 13:15:00,13,0
2026-06-03 13:15:00,14,69.49649
2026-06-03 13:15:00,15,394.938477
2026-06-03 13:15:00,16,398.921204
2026-06-03 13:15:00,17,365.090637
2026-06-03 13:15:00,18,0
2026-06-03 13:15:00,19,3.603851
2026-06-03 13:15:00,20,0
2026-06-03 13:15:00,21,474.733765
2026-06-03 13:15:00,22,6.451599
2026-06-03 13:15:00,23,19.856873
2026-06-03 13:15:00,24,4.288635
2026-06-03 13:15:00,27,0
2026-06-03 13:15:00,28,0
2026-06-03 13:15:00,29,0
2026-06-03 13:15:00,31,995.044312
2026-06-03 13:15:00,32,999.242371
2026-06-03 13:15:00,33,10.031982
2026-06-03 13:15:00,35,40.601593
2026-06-03 13:15:00,36,32.112366
2026-06-03 13:15:00,37,0
2026-06-03 13:15:00,38,49.703674
2026-06-03 13:15:00,39,0
2026-06-03 13:15:00,40,350.014526
2026-06-03 13:15:00,41,80.046997
2026-06-03 13:15:00,42,365.016235
2026-06-03 13:15:00,43,0
2026-06-03 13:15:00,44,0
2026-06-03 13:15:00,45,0
2026-06-03 13:15:00,46,4.108567
2026-06-03 13:15:00,47,5.596299
2026-06-03 13:15:00,48,0
2026-06-03 13:15:00,49,0
2026-06-03 13:15:00,50,0
2026-06-03 13:15:00,51,0
2026-06-03 13:15:00,52,350.014526
2026-06-03 13:15:00,53,0
2026-06-03 13:15:00,54,349.989685
2026-06-03 13:15:00,55,0
2026-06-03 13:15:00,56,0
2026-06-03 13:15:00,57,339.996826
2026-06-03 13:15:00,58,339.996826
2026-06-03 13:15:00,59,340.021606
2026-06-03 13:15:00,60,850.013062
2026-06-03 13:15:00,61,850.013062
2026-06-03 13:15:00,62,0.673683
2026-06-03 13:15:00,63,0
2026-06-03 13:15:00,64,0
2026-06-03 13:15:00,65,0
2026-06-03 13:15:00,66,0
2026-06-03 13:15:00,67,0
2026-06-03 13:15:00,68,0
2026-06-03 13:15:00,69,314.325928
2026-06-03 13:15:00,70,0
2026-06-03 13:15:00,71,0
2026-06-03 13:15:00,72,0
2026-06-03 13:15:00,73,0
2026-06-03 13:15:00,74,0
2026-06-03 13:15:00,75,0
2026-06-03 13:15:00,76,78.265625
2026-06-03 13:15:00,77,0
2026-06-03 13:15:00,78,319.761292
2026-06-03 13:15:00,81,70.577148
2026-06-03 13:15:00,82,80.43457
2026-06-03 13:15:00,83,310
2026-06-03 13:15:00,84,390.010925
2026-06-03 13:15:00,85,633.422363
2026-06-03 13:15:00,86,95.075684
2026-06-03 13:15:00,87,0
2026-06-03 13:15:00,88,0
2026-06-03 13:15:00,89,20.056915
2026-06-03 13:15:00,90,8.630798
2026-06-03 13:15:00,91,1.965546
2026-06-03 13:15:00,92,7.223755
2026-06-03 13:15:00,93,6.012451
2026-06-03 13:15:00,94,67.194458
2026-06-03 13:15:00,95,39.381714
2026-06-03 13:15:00,96,3.174324
2026-06-03 13:15:00,97,0
2026-06-03 13:15:00,98,0
2026-06-03 13:15:00,99,0
2026-06-03 13:15:00,100,34.959564
2026-06-03 13:15:00,101,0
2026-06-03 13:15:00,102,9.81308
2026-06-03 13:15:00,103,750.045776
2026-06-03 13:15:00,104,50.561523
2026-06-03 13:15:00,105,0
2026-06-03 13:15:00,106,0
2026-06-03 13:15:00,107,0
2026-06-03 13:15:00,108,0
2026-06-03 13:15:00,109,0
2026-06-03 13:15:00,110,0
2026-06-03 13:15:00,111,0
2026-06-03 13:15:00,112,0
2026-06-03 13:15:00,113,0
2026-06-03 13:15:00,114,0
2026-06-03 13:15:00,115,0
2026-06-03 13:15:00,116,0
2026-06-03 13:15:00,117,0
2026-06-03 13:15:00,118,0
2026-06-03 13:15:00,119,0
2026-06-03 13:15:00,120,0
2026-06-03 13:15:00,121,0
2026-06-03 13:15:00,122,0
2026-06-03 13:15:00,123,0
2026-06-03 13:15:00,124,0
2026-06-03 13:15:00,125,5.650635
2026-06-03 13:15:00,126,0
2026-06-03 13:15:00,127,2.724609
2026-06-03 13:15:00,128,4.824829
2026-06-03 13:15:00,130,0
2026-06-03 13:15:00,131,0
2026-06-03 13:15:00,132,9.856934
2026-06-03 13:15:00,133,74.504578
2026-06-03 13:15:00,134,9.892761
2026-06-03 13:15:00,135,1.499405
2026-06-03 13:15:00,136,0.627365
2026-06-03 13:15:00,137,1004.840332
2026-06-03 13:15:00,138,999.786377
2026-06-03 13:15:00,139,981.682556
2026-06-03 13:15:00,140,977.77002
2026-06-03 13:15:00,141,0
2026-06-03 13:15:00,142,966.251953
2026-06-03 13:15:00,143,0
2026-06-03 13:15:00,144,295.812225
2026-06-03 13:15:00,146,97.973938
2026-06-03 13:15:00,147,15.145447
2026-06-03 13:15:00,148,63.878662
2026-06-03 13:15:00,149,8.792969
2026-06-03 13:15:00,150,17.276245
2026-06-03 13:15:00,151,15.668579
2026-06-03 13:15:00,152,38.268311
2026-06-03 13:15:00,153,14.463867
2026-06-03 13:15:00,154,22.913696
2026-06-03 13:15:00,155,4.325989
2026-06-03 13:15:00,156,8.789337
2026-06-03 13:15:00,157,22.179321
2026-06-03 13:15:00,158,1.085999
2026-06-03 13:15:00,159,0
2026-06-03 13:15:00,160,4.229034
2026-06-03 13:15:00,161,0
2026-06-03 13:15:00,162,0
2026-06-03 13:15:00,163,0
2026-06-03 13:15:00,164,0
2026-06-03 13:15:00,165,0
2026-06-03 13:15:00,166,0
2026-06-03 13:15:00,167,13.604034
2026-06-03 13:15:00,168,213.780502
2026-06-03 13:15:00,169,114.083313
2026-06-03 13:15:00,170,7.549805
2026-06-03 13:15:00,171,640.461426
2026-06-03 13:15:00,172,0
2026-06-03 13:15:00,173,0
2026-06-03 13:15:00,174,46.776367
2026-06-03 13:15:00,175,11.313721
2026-06-03 13:15:00,178,6.131927
2026-06-03 13:15:00,179,7.671204
2026-06-03 13:15:00,180,12.526169
2026-06-03 13:15:00,181,6.714691
2026-06-03 13:15:00,182,7.327332
2026-06-03 13:15:00,183,45.815765
2026-06-03 13:15:00,184,0
2026-06-03 13:15:00,185,0
2026-06-03 13:15:00,186,0
2026-06-03 13:15:00,187,6.839966
2026-06-03 13:15:00,188,7.545715
2026-06-03 13:15:00,189,18.646545
2026-06-03 13:15:00,190,5.94751
2026-06-03 13:15:00,191,0
2026-06-03 13:15:00,192,0
2026-06-03 13:15:00,193,0
2026-06-03 13:15:00,194,19.673752
2026-06-03 13:15:00,195,20.436722
2026-06-03 13:15:00,196,79.551071
2026-06-03 13:15:00,197,0
2026-06-03 13:15:00,198,0
2026-06-03 13:15:00,199,0
2026-06-03 13:15:00,200,0
2026-06-03 13:15:00,201,0
2026-06-03 13:15:00,202,0
2026-06-03 13:15:00,203,1001.378967
2026-06-03 13:15:00,204,1000
2026-06-03 13:15:00,205,0
2026-06-03 13:15:00,206,0
2026-06-03 13:15:00,207,0
2026-06-03 13:15:00,208,0
2026-06-03 13:15:00,209,0
2026-06-03 13:15:00,210,0
2026-06-03 13:15:00,211,0
2026-06-03 13:15:00,212,1410
2026-06-03 13:15:00,213,1412
2026-06-03 13:15:00,214,0
2026-06-03 13:15:00,215,302.801636
2026-06-03 13:15:00,216,308.752686
2026-06-03 13:15:00,217,294.286865
2026-06-03 13:15:00,218,8.133951
2026-06-03 13:15:00,219,11.027431
2026-06-03 13:15:00,220,35.347683
2026-06-03 13:15:00,221,28.717674
2026-06-03 13:15:00,222,26.110107
2026-06-03 13:15:00,223,27.47876
2026-06-03 13:15:00,224,0
2026-06-03 13:15:00,225,0
2026-06-03 13:15:00,226,0
2026-06-03 13:15:00,227,173.545761
2026-06-03 13:15:00,228,98.76593
2026-06-03 13:15:00,229,5.260071
2026-06-03 13:15:00,230,2.142517
2026-06-03 13:15:00,231,5.556091
2026-06-03 13:15:00,232,5.778137
2026-06-03 13:15:00,233,5.50061
2026-06-03 13:15:00,234,6.733948
2026-06-03 13:15:00,235,1.800232
2026-06-03 13:15:00,236,4.30722
2026-06-03 13:15:00,237,0
2026-06-03 13:15:00,238,2.993591
2026-06-03 13:15:00,239,0.431824
2026-06-03 13:15:00,240,22.235107
2026-06-03 13:15:00,241,21.940613
2026-06-03 13:15:00,242,1.565552
2026-06-03 13:15:00,245,0
2026-06-03 13:15:00,246,2.485367
2026-06-03 13:15:00,247,232.110092
2026-06-03 13:15:00,248,117.889908
2026-06-03 13:15:00,249,0
2026-06-03 13:15:00,250,0
2026-06-03 13:15:00,251,0
2026-06-03 13:15:00,254,70.133728
2026-06-03 13:15:00,255,62.507141
2026-06-03 13:15:00,256,119.529831
2026-06-03 13:15:00,257,0
2026-06-03 13:15:00,258,127.340218
2026-06-03 13:15:00,259,146.138931
2026-06-03 13:15:00,260,0
2026-06-03 13:15:00,261,0
2026-06-03 13:15:00,262,237.5
2026-06-03 13:15:00,263,237.5
2026-06-03 13:15:00,264,261
2026-06-03 13:15:00,265,172.002319
2026-06-03 13:15:00,266,172.002319
2026-06-03 13:15:00,267,212
2026-06-03 13:15:00,268,209
2026-06-03 13:15:00,269,126
2026-06-03 13:15:00,270,222.315735
2026-06-03 13:15:00,271,79.119873
2026-06-03 13:15:00,272,192.240402
2026-06-03 13:15:00,273,126.957245
2026-06-03 13:15:00,274,150
2026-06-03 13:15:00,275,120
2026-06-03 13:15:00,276,164.104126
2026-06-03 13:15:00,277,168.36145
2026-06-03 13:15:00,278,208.462769
2026-06-03 13:15:00,279,0
2026-06-03 13:15:00,280,0
2026-06-03 13:15:00,281,240.757141
2026-06-03 13:15:00,282,240.757141
2026-06-03 13:15:00,283,237.271606
2026-06-03 13:15:00,287,11.862544
2026-06-03 13:15:00,288,11.714835
2026-06-03 13:15:00,289,2.319712
2026-06-03 13:15:00,290,9.973221
2026-06-03 13:15:00,291,10.008926
2026-06-03 13:15:00,292,49.083008
2026-06-03 13:15:00,293,6.509766
2026-06-03 13:15:00,294,19.780212
2026-06-03 13:15:00,295,12.766968
2026-06-03 13:15:00,296,7.593933
2026-06-03 13:15:00,297,229.456482
2026-06-03 13:15:00,298,97.015167
2026-06-03 13:15:00,299,0
2026-06-03 13:15:00,300,0
2026-06-03 13:15:00,301,0
2026-06-03 13:15:00,302,74.930191
2026-06-03 13:15:00,303,8.975876
2026-06-03 13:15:00,304,82.786789
2026-06-03 13:15:00,305,13.960159
2026-06-03 13:15:00,306,146
2026-06-03 13:15:00,307,72
2026-06-03 13:15:00,308,145.126663
2026-06-03 13:15:00,309,72.563332
2026-06-03 13:15:00,310,4.403809
2026-06-03 13:15:00,311,15.726196
2026-06-03 13:15:00,312,0
2026-06-03 13:15:00,313,0
2026-06-03 13:15:00,314,0
2026-06-03 13:15:00,315,0
2026-06-03 13:15:00,316,9.027374
2026-06-03 13:15:00,317,19.052704
2026-06-03 13:15:00,318,100
2026-06-03 13:15:00,319,50
2026-06-03 13:15:00,320,4.937897
2026-06-03 13:15:00,321,1.09256
2026-06-03 13:15:00,322,0
2026-06-03 13:15:00,323,1.415253
2026-06-03 13:15:00,324,2.410156
2026-06-03 13:15:00,325,9.577332
2026-06-03 13:15:00,326,106
2026-06-03 13:15:00,327,106
2026-06-03 13:15:00,328,115.02153
2026-06-03 13:15:00,329,115.422073
2026-06-03 13:15:00,330,148
2026-06-03 13:15:00,331,145.331055
2026-06-03 13:15:00,332,221.011993
2026-06-03 13:15:00,333,291.544861
2026-06-03 13:15:00,334,207.00705
2026-06-03 13:15:00,335,149.5
2026-06-03 13:15:00,336,149.5
2026-06-03 13:15:00,337,169
2026-06-03 13:15:00,338,0
2026-06-03 13:15:00,339,0
2026-06-03 13:15:00,340,0
2026-06-03 13:15:00,341,116.3564
2026-06-03 13:15:00,342,116.463211
2026-06-03 13:15:00,343,128.403564
2026-06-03 13:15:00,344,147.5
2026-06-03 13:15:00,345,147.5
2026-06-03 13:15:00,346,165
2026-06-03 13:15:00,347,7.338867
2026-06-03 13:15:00,348,2.637115
2026-06-03 13:15:00,349,31.249054
2026-06-03 13:15:00,350,149.5
2026-06-03 13:15:00,351,148.957565
2026-06-03 13:15:00,352,164.713989
2026-06-03 13:15:00,353,8.550903
2026-06-03 13:15:00,354,7.816559
2026-06-03 13:15:00,355,12.651825
2026-06-03 13:15:00,356,2.178398
2026-06-03 13:15:00,357,0
2026-06-03 13:15:00,358,0
2026-06-03 13:15:00,359,568.862
2026-06-03 13:15:00,360,744
2026-06-03 13:15:00,361,1.985046
2026-06-03 13:15:00,362,4.839142
2026-06-03 13:15:00,363,4.42897
2026-06-03 13:15:00,364,35.699524
2026-06-03 13:15:00,365,0
2026-06-03 13:15:00,366,0
2026-06-03 13:15:00,367,576.685791
2026-06-03 13:15:00,368,0
2026-06-03 13:15:00,369,0
2026-06-03 13:15:00,370,1.726135
2026-06-03 13:15:00,371,4.909851
2026-06-03 13:15:00,372,9.736023
2026-06-03 13:15:00,373,0
2026-06-03 13:15:00,374,0
2026-06-03 13:15:00,375,0
2026-06-03 13:15:00,376,0
2026-06-03 13:15:00,377,138.200623
2026-06-03 13:15:00,378,135.225067
2026-06-03 13:15:00,380,5.887207
2026-06-03 13:15:00,381,26.043152
2026-06-03 13:15:00,382,0
2026-06-03 13:15:00,383,123.847153
2026-06-03 13:15:00,384,0
2026-06-03 13:15:00,385,0
2026-06-03 13:15:00,386,0
2026-06-03 13:15:00,387,0
2026-06-03 13:15:00,388,250.59375
2026-06-03 13:15:00,389,109.242188
2026-06-03 13:15:00,390,12.328125
2026-06-03 13:15:00,391,4.546875
2026-06-03 13:15:00,392,22
2026-06-03 13:15:00,393,2.202293
2026-06-03 13:15:00,394,0
2026-06-03 13:15:00,395,0
2026-06-03 13:15:00,396,0
2026-06-03 13:15:00,397,0
2026-06-03 13:15:00,398,0
2026-06-03 13:15:00,399,0
2026-06-03 13:15:00,400,0
2026-06-03 13:15:00,401,0
2026-06-03 13:15:00,402,0
2026-06-03 13:15:00,403,0
2026-06-03 13:15:00,404,0
2026-06-03 13:15:00,405,0
2026-06-03 13:15:00,406,0
2026-06-03 13:15:00,407,0
2026-06-03 13:15:00,408,14.333334
2026-06-03 13:15:00,409,14.333334
2026-06-03 13:15:00,410,1.735992
2026-06-03 13:15:00,411,5.709782
2026-06-03 13:15:00,412,0
2026-06-03 13:15:00,413,3.897346
2026-06-03 13:15:00,414,0
2026-06-03 13:15:00,415,775.424133
2026-06-03 13:15:00,416,408.412842
2026-06-03 13:15:00,417,0
2026-06-03 13:15:00,418,260.008545
2026-06-03 13:15:00,419,0
2026-06-03 13:15:00,420,994
2026-06-03 13:15:00,421,0
2026-06-03 13:15:00,422,764.007935
2026-06-03 13:15:00,423,30.700836
2026-06-03 13:15:00,424,34.130852
2026-06-03 13:15:00,425,1.336578
2026-06-03 13:15:00,426,3.595367
2026-06-03 13:15:00,427,32.483185
2026-06-03 13:15:00,428,81.959114
2026-06-03 13:15:00,429,80.271172
2026-06-03 13:15:00,430,43.923859
2026-06-03 13:15:00,431,0
2026-06-03 13:15:00,432,0
2026-06-03 13:15:00,433,0
2026-06-03 13:15:00,434,0.827179
2026-06-03 13:15:00,435,18.001709
2026-06-03 13:15:00,436,8
2026-06-03 13:15:00,437,115
2026-06-03 13:15:00,438,115
2026-06-03 13:15:00,439,186
2026-06-03 13:15:00,440,4.490784
2026-06-03 13:15:00,441,115
2026-06-03 13:15:00,442,93
2026-06-03 13:15:00,443,9.967102
2026-06-03 13:15:00,444,6.506287
2026-06-03 13:15:00,445,2.173889
2026-06-03 13:15:00,446,263.5
2026-06-03 13:15:00,447,263.5
2026-06-03 13:15:00,448,273
2026-06-03 13:15:00,449,265
2026-06-03 13:15:00,450,265
2026-06-03 13:15:00,451,136.5
2026-06-03 13:15:00,452,280
2026-06-03 13:15:00,453,280
2026-06-03 13:15:00,454,250
2026-06-03 13:15:00,455,6.278076
2026-06-03 13:15:00,456,4.52179
2026-06-03 13:15:00,457,4.459473
2026-06-03 13:15:00,458,150.009918
2026-06-03 13:15:00,459,40.025024
2026-06-03 13:15:00,460,133
2026-06-03 13:15:00,461,3.394775
2026-06-03 13:15:00,462,0
2026-06-03 13:15:00,463,15.138397
2026-06-03 13:15:00,464,15.357361
2026-06-03 13:15:00,465,986.838806
2026-06-03 13:15:00,466,0
2026-06-03 13:15:00,467,972.319824
2026-06-03 13:15:00,468,0
2026-06-03 13:15:00,470,0
2026-06-03 13:15:00,471,989.568848
2026-06-03 13:15:00,472,0
2026-06-03 13:15:00,473,0
2026-06-03 13:15:00,474,338.325806
2026-06-03 13:15:00,475,50.16626
2026-06-03 13:15:00,476,4.722778
2026-06-03 13:15:00,477,0
2026-06-03 13:15:00,478,0
2026-06-03 13:15:00,479,1424.064819
2026-06-03 13:15:00,480,1425.46167
2026-06-03 13:15:00,481,56.708313
2026-06-03 13:15:00,482,30.068909
2026-06-03 13:15:00,570,0
2026-06-03 13:15:00,571,0
2026-06-03 13:15:00,572,0
2026-06-03 13:15:00,573,0
2026-06-03 13:15:00,574,0
2026-06-03 13:15:00,575,0
2026-06-03 13:15:00,576,0
2026-06-03 13:15:00,577,0
2026-06-03 13:15:00,578,0
2026-06-03 13:15:00,579,0
2026-06-03 13:15:00,580,0
2026-06-03 13:15:00,581,0
2026-06-03 13:15:00,582,0
2026-06-03 13:15:00,583,0
2026-06-03 13:15:00,584,0
2026-06-03 13:15:00,585,0
2026-06-03 13:15:00,586,0
2026-06-03 13:15:00,587,0
2026-06-03 13:15:00,588,0
2026-06-03 13:15:00,589,0
2026-06-03 13:15:00,590,0
2026-06-03 13:15:00,591,0
2026-06-03 13:15:00,592,0
2026-06-03 13:15:00,593,0
2026-06-03 13:15:00,594,0
2026-06-03 13:15:00,595,0
2026-06-03 13:15:00,596,0
2026-06-03 13:15:00,597,0
2026-06-03 13:15:00,598,0
2026-06-03 13:15:00,599,0
2026-06-03 13:15:00,600,0
2026-06-03 13:15:00,601,0
2026-06-03 13:15:00,602,0
2026-06-03 13:15:00,603,0
2026-06-03 13:20:00,2,9.649071
2026-06-03 13:20:00,3,0
2026-06-03 13:20:00,4,0
2026-06-03 13:20:00,5,109.241272
2026-06-03 13:20:00,6,91.281921
2026-06-03 13:20:00,7,375.838928
2026-06-03 13:20:00,8,73.955017
2026-06-03 13:20:00,9,69.078186
2026-06-03 13:20:00,10,0
2026-06-03 13:20:00,11,379.993225
2026-06-03 13:20:00,13,0
2026-06-03 13:20:00,14,69.49649
2026-06-03 13:20:00,15,385.753387
2026-06-03 13:20:00,16,398.921204
2026-06-03 13:20:00,17,365.090637
2026-06-03 13:20:00,18,0
2026-06-03 13:20:00,19,3.695412
2026-06-03 13:20:00,20,0
2026-06-03 13:20:00,21,468.485107
2026-06-03 13:20:00,22,6.451599
2026-06-03 13:20:00,23,19.856873
2026-06-03 13:20:00,24,4.288635
2026-06-03 13:20:00,27,0
2026-06-03 13:20:00,28,0
2026-06-03 13:20:00,29,0
2026-06-03 13:20:00,31,991.906738
2026-06-03 13:20:00,32,996.104858
2026-06-03 13:20:00,33,8.237549
2026-06-03 13:20:00,35,68.300781
2026-06-03 13:20:00,36,32.112366
2026-06-03 13:20:00,37,0
2026-06-03 13:20:00,38,49.703674
2026-06-03 13:20:00,39,0
2026-06-03 13:20:00,40,350.064087
2026-06-03 13:20:00,41,80.046997
2026-06-03 13:20:00,42,365.016235
2026-06-03 13:20:00,43,0
2026-06-03 13:20:00,44,0
2026-06-03 13:20:00,45,0
2026-06-03 13:20:00,46,4.108567
2026-06-03 13:20:00,47,5.596299
2026-06-03 13:20:00,48,0
2026-06-03 13:20:00,49,0
2026-06-03 13:20:00,50,0
2026-06-03 13:20:00,51,0
2026-06-03 13:20:00,52,350.014526
2026-06-03 13:20:00,53,0
2026-06-03 13:20:00,54,349.989685
2026-06-03 13:20:00,55,0
2026-06-03 13:20:00,56,0
2026-06-03 13:20:00,57,339.996826
2026-06-03 13:20:00,58,339.996826
2026-06-03 13:20:00,59,340.021606
2026-06-03 13:20:00,60,850.013062
2026-06-03 13:20:00,61,850.013062
2026-06-03 13:20:00,62,0.673683
2026-06-03 13:20:00,63,0
2026-06-03 13:20:00,64,0
2026-06-03 13:20:00,65,0
2026-06-03 13:20:00,66,0
2026-06-03 13:20:00,67,0
2026-06-03 13:20:00,68,0
2026-06-03 13:20:00,69,322.572144
2026-06-03 13:20:00,70,0
2026-06-03 13:20:00,71,0
2026-06-03 13:20:00,72,0
2026-06-03 13:20:00,73,0
2026-06-03 13:20:00,74,0
2026-06-03 13:20:00,75,0
2026-06-03 13:20:00,76,78.265625
2026-06-03 13:20:00,77,0
2026-06-03 13:20:00,78,319.876221
2026-06-03 13:20:00,81,93.435425
2026-06-03 13:20:00,82,80.43457
2026-06-03 13:20:00,83,310
2026-06-03 13:20:00,84,390.010925
2026-06-03 13:20:00,85,635.619629
2026-06-03 13:20:00,86,95.075684
2026-06-03 13:20:00,87,0
2026-06-03 13:20:00,88,0
2026-06-03 13:20:00,89,20.056915
2026-06-03 13:20:00,90,8.630798
2026-06-03 13:20:00,91,1.965546
2026-06-03 13:20:00,92,7.223755
2026-06-03 13:20:00,93,6.012451
2026-06-03 13:20:00,94,67.370667
2026-06-03 13:20:00,95,39.381714
2026-06-03 13:20:00,96,3.174324
2026-06-03 13:20:00,97,0
2026-06-03 13:20:00,98,0
2026-06-03 13:20:00,99,0
2026-06-03 13:20:00,100,34.790184
2026-06-03 13:20:00,101,0
2026-06-03 13:20:00,102,9.79171
2026-06-03 13:20:00,103,750.045776
2026-06-03 13:20:00,104,50.561523
2026-06-03 13:20:00,105,0
2026-06-03 13:20:00,106,0
2026-06-03 13:20:00,107,0
2026-06-03 13:20:00,108,0
2026-06-03 13:20:00,109,0
2026-06-03 13:20:00,110,0
2026-06-03 13:20:00,111,0
2026-06-03 13:20:00,112,0
2026-06-03 13:20:00,113,0
2026-06-03 13:20:00,114,0
2026-06-03 13:20:00,115,0
2026-06-03 13:20:00,116,0
2026-06-03 13:20:00,117,0
2026-06-03 13:20:00,118,0
2026-06-03 13:20:00,119,0
2026-06-03 13:20:00,120,0
2026-06-03 13:20:00,121,0
2026-06-03 13:20:00,122,0
2026-06-03 13:20:00,123,0
2026-06-03 13:20:00,124,0
2026-06-03 13:20:00,125,5.650635
2026-06-03 13:20:00,126,0
2026-06-03 13:20:00,127,2.724609
2026-06-03 13:20:00,128,4.824829
2026-06-03 13:20:00,130,0
2026-06-03 13:20:00,131,0
2026-06-03 13:20:00,132,9.856934
2026-06-03 13:20:00,133,73.722717
2026-06-03 13:20:00,134,9.892761
2026-06-03 13:20:00,135,1.499405
2026-06-03 13:20:00,136,0.627365
2026-06-03 13:20:00,137,1004.840332
2026-06-03 13:20:00,138,1001.251221
2026-06-03 13:20:00,139,981.682556
2026-06-03 13:20:00,140,976.443665
2026-06-03 13:20:00,141,0
2026-06-03 13:20:00,142,968.789307
2026-06-03 13:20:00,143,0
2026-06-03 13:20:00,144,293.157928
2026-06-03 13:20:00,146,97.845764
2026-06-03 13:20:00,147,15.273682
2026-06-03 13:20:00,148,61.084351
2026-06-03 13:20:00,149,8.792969
2026-06-03 13:20:00,150,17.276245
2026-06-03 13:20:00,151,15.668579
2026-06-03 13:20:00,152,37.657928
2026-06-03 13:20:00,153,14.463867
2026-06-03 13:20:00,154,20.739227
2026-06-03 13:20:00,155,4.325989
2026-06-03 13:20:00,156,8.789337
2026-06-03 13:20:00,157,22.179321
2026-06-03 13:20:00,158,1.085999
2026-06-03 13:20:00,159,0
2026-06-03 13:20:00,160,4.229034
2026-06-03 13:20:00,161,0
2026-06-03 13:20:00,162,0
2026-06-03 13:20:00,163,0
2026-06-03 13:20:00,164,0
2026-06-03 13:20:00,165,0
2026-06-03 13:20:00,166,0
2026-06-03 13:20:00,167,13.772354
2026-06-03 13:20:00,168,212.556564
2026-06-03 13:20:00,169,113.350342
2026-06-03 13:20:00,170,7.549805
2026-06-03 13:20:00,171,640.461426
2026-06-03 13:20:00,172,0
2026-06-03 13:20:00,173,0
2026-06-03 13:20:00,174,46.776367
2026-06-03 13:20:00,175,11.313721
2026-06-03 13:20:00,178,6.131927
2026-06-03 13:20:00,179,7.671204
2026-06-03 13:20:00,180,12.526169
2026-06-03 13:20:00,181,6.714691
2026-06-03 13:20:00,182,7.327332
2026-06-03 13:20:00,183,45.815765
2026-06-03 13:20:00,184,0
2026-06-03 13:20:00,185,0
2026-06-03 13:20:00,186,0
2026-06-03 13:20:00,187,6.839966
2026-06-03 13:20:00,188,7.545715
2026-06-03 13:20:00,189,18.646545
2026-06-03 13:20:00,190,25.045898
2026-06-03 13:20:00,191,0
2026-06-03 13:20:00,192,0
2026-06-03 13:20:00,193,0
2026-06-03 13:20:00,194,21.47435
2026-06-03 13:20:00,195,20.26123
2026-06-03 13:20:00,196,11.677902
2026-06-03 13:20:00,197,0
2026-06-03 13:20:00,198,0
2026-06-03 13:20:00,199,0
2026-06-03 13:20:00,200,0
2026-06-03 13:20:00,201,0
2026-06-03 13:20:00,202,0
2026-06-03 13:20:00,203,1001.378967
2026-06-03 13:20:00,204,1000
2026-06-03 13:20:00,205,0
2026-06-03 13:20:00,206,0
2026-06-03 13:20:00,207,0
2026-06-03 13:20:00,208,0
2026-06-03 13:20:00,209,0
2026-06-03 13:20:00,210,0
2026-06-03 13:20:00,211,0
2026-06-03 13:20:00,212,1410
2026-06-03 13:20:00,213,1412
2026-06-03 13:20:00,214,0
2026-06-03 13:20:00,215,306.229584
2026-06-03 13:20:00,216,303.963989
2026-06-03 13:20:00,217,319.319
2026-06-03 13:20:00,218,8.133951
2026-06-03 13:20:00,219,11.027431
2026-06-03 13:20:00,220,35.160286
2026-06-03 13:20:00,221,28.717674
2026-06-03 13:20:00,222,26.110107
2026-06-03 13:20:00,223,27.47876
2026-06-03 13:20:00,224,0
2026-06-03 13:20:00,225,0
2026-06-03 13:20:00,226,0
2026-06-03 13:20:00,227,178.639557
2026-06-03 13:20:00,228,101.010651
2026-06-03 13:20:00,229,5.260071
2026-06-03 13:20:00,230,2.142517
2026-06-03 13:20:00,231,5.556091
2026-06-03 13:20:00,232,5.778137
2026-06-03 13:20:00,233,5.50061
2026-06-03 13:20:00,234,6.733948
2026-06-03 13:20:00,235,1.800232
2026-06-03 13:20:00,236,4.30722
2026-06-03 13:20:00,237,0
2026-06-03 13:20:00,238,2.993591
2026-06-03 13:20:00,239,0.431824
2026-06-03 13:20:00,240,22.521973
2026-06-03 13:20:00,241,22.422791
2026-06-03 13:20:00,242,1.565552
2026-06-03 13:20:00,245,0
2026-06-03 13:20:00,246,2.485367
2026-06-03 13:20:00,247,232.110092
2026-06-03 13:20:00,248,117.889908
2026-06-03 13:20:00,249,0
2026-06-03 13:20:00,250,0
2026-06-03 13:20:00,251,0
2026-06-03 13:20:00,254,69.749207
2026-06-03 13:20:00,255,62.507141
2026-06-03 13:20:00,256,119.529831
2026-06-03 13:20:00,257,0
2026-06-03 13:20:00,258,127.340218
2026-06-03 13:20:00,259,146.138931
2026-06-03 13:20:00,260,0
2026-06-03 13:20:00,261,0
2026-06-03 13:20:00,262,237.5
2026-06-03 13:20:00,263,237.5
2026-06-03 13:20:00,264,261
2026-06-03 13:20:00,265,172.002319
2026-06-03 13:20:00,266,172.002319
2026-06-03 13:20:00,267,212
2026-06-03 13:20:00,268,209
2026-06-03 13:20:00,269,126
2026-06-03 13:20:00,270,222.315735
2026-06-03 13:20:00,271,79.098511
2026-06-03 13:20:00,272,202.855835
2026-06-03 13:20:00,273,128.705673
2026-06-03 13:20:00,274,150
2026-06-03 13:20:00,275,120
2026-06-03 13:20:00,276,166.255737
2026-06-03 13:20:00,277,170.146729
2026-06-03 13:20:00,278,204.571655
2026-06-03 13:20:00,279,0
2026-06-03 13:20:00,280,0
2026-06-03 13:20:00,281,270.811157
2026-06-03 13:20:00,282,270.811157
2026-06-03 13:20:00,283,258.10907
2026-06-03 13:20:00,287,11.858272
2026-06-03 13:20:00,288,11.769769
2026-06-03 13:20:00,289,2.338481
2026-06-03 13:20:00,290,9.960175
2026-06-03 13:20:00,291,10.02861
2026-06-03 13:20:00,292,49.083008
2026-06-03 13:20:00,293,6.509766
2026-06-03 13:20:00,294,19.780212
2026-06-03 13:20:00,295,12.766968
2026-06-03 13:20:00,296,7.593933
2026-06-03 13:20:00,297,229.639587
2026-06-03 13:20:00,298,96.752396
2026-06-03 13:20:00,299,0
2026-06-03 13:20:00,300,0
2026-06-03 13:20:00,301,0
2026-06-03 13:20:00,302,74.930191
2026-06-03 13:20:00,303,8.975876
2026-06-03 13:20:00,304,82.786789
2026-06-03 13:20:00,305,13.960159
2026-06-03 13:20:00,306,142.537186
2026-06-03 13:20:00,307,70.343872
2026-06-03 13:20:00,308,144.799606
2026-06-03 13:20:00,309,72.399803
2026-06-03 13:20:00,310,4.403809
2026-06-03 13:20:00,311,15.726196
2026-06-03 13:20:00,312,0
2026-06-03 13:20:00,313,0
2026-06-03 13:20:00,314,0
2026-06-03 13:20:00,315,0
2026-06-03 13:20:00,316,9.027374
2026-06-03 13:20:00,317,19.052704
2026-06-03 13:20:00,318,100
2026-06-03 13:20:00,319,50
2026-06-03 13:20:00,320,4.937897
2026-06-03 13:20:00,321,1.09256
2026-06-03 13:20:00,322,0
2026-06-03 13:20:00,323,1.415253
2026-06-03 13:20:00,324,2.410156
2026-06-03 13:20:00,325,9.577332
2026-06-03 13:20:00,326,106
2026-06-03 13:20:00,327,106
2026-06-03 13:20:00,328,114.96431
2026-06-03 13:20:00,329,115.364853
2026-06-03 13:20:00,330,148
2026-06-03 13:20:00,331,147.381516
2026-06-03 13:20:00,332,221.011993
2026-06-03 13:20:00,333,296.926758
2026-06-03 13:20:00,334,207.00705
2026-06-03 13:20:00,335,149.5
2026-06-03 13:20:00,336,149.5
2026-06-03 13:20:00,337,169
2026-06-03 13:20:00,338,0
2026-06-03 13:20:00,339,0
2026-06-03 13:20:00,340,0
2026-06-03 13:20:00,341,117.691574
2026-06-03 13:20:00,342,117.561874
2026-06-03 13:20:00,343,132.355713
2026-06-03 13:20:00,344,147.5
2026-06-03 13:20:00,345,147.5
2026-06-03 13:20:00,346,165
2026-06-03 13:20:00,347,7.338867
2026-06-03 13:20:00,348,2.637115
2026-06-03 13:20:00,349,31.249054
2026-06-03 13:20:00,350,149.5
2026-06-03 13:20:00,351,149.5
2026-06-03 13:20:00,352,165
2026-06-03 13:20:00,353,8.550903
2026-06-03 13:20:00,354,7.816559
2026-06-03 13:20:00,355,12.651825
2026-06-03 13:20:00,356,2.178398
2026-06-03 13:20:00,357,0
2026-06-03 13:20:00,358,0
2026-06-03 13:20:00,359,567.763306
2026-06-03 13:20:00,360,744
2026-06-03 13:20:00,361,1.985046
2026-06-03 13:20:00,362,4.839142
2026-06-03 13:20:00,363,4.42897
2026-06-03 13:20:00,364,35.846497
2026-06-03 13:20:00,365,0
2026-06-03 13:20:00,366,0
2026-06-03 13:20:00,367,584.913635
2026-06-03 13:20:00,368,0
2026-06-03 13:20:00,369,0
2026-06-03 13:20:00,370,1.726135
2026-06-03 13:20:00,371,4.909851
2026-06-03 13:20:00,372,9.736023
2026-06-03 13:20:00,373,0
2026-06-03 13:20:00,374,0
2026-06-03 13:20:00,375,0
2026-06-03 13:20:00,376,0
2026-06-03 13:20:00,377,137.863403
2026-06-03 13:20:00,378,134.659729
2026-06-03 13:20:00,380,5.887207
2026-06-03 13:20:00,381,26.043152
2026-06-03 13:20:00,382,0
2026-06-03 13:20:00,383,127.291931
2026-06-03 13:20:00,384,0
2026-06-03 13:20:00,385,0
2026-06-03 13:20:00,386,0
2026-06-03 13:20:00,387,0
2026-06-03 13:20:00,388,250.59375
2026-06-03 13:20:00,389,109.242188
2026-06-03 13:20:00,390,12.328125
2026-06-03 13:20:00,391,4.546875
2026-06-03 13:20:00,392,11
2026-06-03 13:20:00,393,2.202293
2026-06-03 13:20:00,394,0
2026-06-03 13:20:00,395,0
2026-06-03 13:20:00,396,0
2026-06-03 13:20:00,397,0
2026-06-03 13:20:00,398,0
2026-06-03 13:20:00,399,0
2026-06-03 13:20:00,400,0
2026-06-03 13:20:00,401,0
2026-06-03 13:20:00,402,0
2026-06-03 13:20:00,403,0
2026-06-03 13:20:00,404,0
2026-06-03 13:20:00,405,0
2026-06-03 13:20:00,406,0
2026-06-03 13:20:00,407,0
2026-06-03 13:20:00,408,21.5
2026-06-03 13:20:00,409,21.5
2026-06-03 13:20:00,410,1.735992
2026-06-03 13:20:00,411,5.709782
2026-06-03 13:20:00,412,0
2026-06-03 13:20:00,413,3.897346
2026-06-03 13:20:00,414,0
2026-06-03 13:20:00,415,797.397522
2026-06-03 13:20:00,416,407.312988
2026-06-03 13:20:00,417,0
2026-06-03 13:20:00,418,260.008545
2026-06-03 13:20:00,419,0
2026-06-03 13:20:00,420,994
2026-06-03 13:20:00,421,0
2026-06-03 13:20:00,422,764.007935
2026-06-03 13:20:00,423,31.783478
2026-06-03 13:20:00,424,34.558983
2026-06-03 13:20:00,425,1.336578
2026-06-03 13:20:00,426,3.595367
2026-06-03 13:20:00,427,32.483185
2026-06-03 13:20:00,428,81.929588
2026-06-03 13:20:00,429,81.511292
2026-06-03 13:20:00,430,43.953384
2026-06-03 13:20:00,431,0
2026-06-03 13:20:00,432,0
2026-06-03 13:20:00,433,0
2026-06-03 13:20:00,434,0.827179
2026-06-03 13:20:00,435,18.001709
2026-06-03 13:20:00,436,8
2026-06-03 13:20:00,437,115
2026-06-03 13:20:00,438,115
2026-06-03 13:20:00,439,186
2026-06-03 13:20:00,440,4.490784
2026-06-03 13:20:00,441,115
2026-06-03 13:20:00,442,93
2026-06-03 13:20:00,443,9.967102
2026-06-03 13:20:00,444,6.506287
2026-06-03 13:20:00,445,2.173889
2026-06-03 13:20:00,446,263.5
2026-06-03 13:20:00,447,263.5
2026-06-03 13:20:00,448,273
2026-06-03 13:20:00,449,265
2026-06-03 13:20:00,450,265
2026-06-03 13:20:00,451,136.5
2026-06-03 13:20:00,452,280
2026-06-03 13:20:00,453,280
2026-06-03 13:20:00,454,250
2026-06-03 13:20:00,455,6.278076
2026-06-03 13:20:00,456,4.52179
2026-06-03 13:20:00,457,4.459473
2026-06-03 13:20:00,458,150.009918
2026-06-03 13:20:00,459,40.025024
2026-06-03 13:20:00,460,133
2026-06-03 13:20:00,461,3.394775
2026-06-03 13:20:00,462,0
2026-06-03 13:20:00,463,15.138397
2026-06-03 13:20:00,464,15.357361
2026-06-03 13:20:00,465,984.893616
2026-06-03 13:20:00,466,0
2026-06-03 13:20:00,467,970.671875
2026-06-03 13:20:00,468,0
2026-06-03 13:20:00,470,0
2026-06-03 13:20:00,471,989.568848
2026-06-03 13:20:00,472,0
2026-06-03 13:20:00,473,0
2026-06-03 13:20:00,474,338.325806
2026-06-03 13:20:00,475,50.16626
2026-06-03 13:20:00,476,4.722778
2026-06-03 13:20:00,477,0
2026-06-03 13:20:00,478,0
2026-06-03 13:20:00,479,1427.226074
2026-06-03 13:20:00,480,1426.049805
2026-06-03 13:20:00,481,55.67041
2026-06-03 13:20:00,482,30.068909
2026-06-03 13:20:00,570,0
2026-06-03 13:20:00,571,0
2026-06-03 13:20:00,572,0
2026-06-03 13:20:00,573,0
2026-06-03 13:20:00,574,0
2026-06-03 13:20:00,575,0
2026-06-03 13:20:00,576,0
2026-06-03 13:20:00,577,0
2026-06-03 13:20:00,578,0
2026-06-03 13:20:00,579,0
2026-06-03 13:20:00,580,0
2026-06-03 13:20:00,581,0
2026-06-03 13:20:00,582,0
2026-06-03 13:20:00,583,0
2026-06-03 13:20:00,584,0
2026-06-03 13:20:00,585,0
2026-06-03 13:20:00,586,0
2026-06-03 13:20:00,587,0
2026-06-03 13:20:00,588,0
2026-06-03 13:20:00,589,0
2026-06-03 13:20:00,590,0
2026-06-03 13:20:00,591,0
2026-06-03 13:20:00,592,0
2026-06-03 13:20:00,593,0
2026-06-03 13:20:00,594,0
2026-06-03 13:20:00,595,0
2026-06-03 13:20:00,596,0
2026-06-03 13:20:00,597,0
2026-06-03 13:20:00,598,0
2026-06-03 13:20:00,599,0
2026-06-03 13:20:00,600,0
2026-06-03 13:20:00,601,0
2026-06-03 13:20:00,602,0
2026-06-03 13:20:00,603,0
2026-06-03 13:25:00,2,9.649071
2026-06-03 13:25:00,3,0
2026-06-03 13:25:00,4,0
2026-06-03 13:25:00,5,109.241272
2026-06-03 13:25:00,6,91.281921
2026-06-03 13:25:00,7,375.265137
2026-06-03 13:25:00,8,73.955017
2026-06-03 13:25:00,9,69.078186
2026-06-03 13:25:00,10,0
2026-06-03 13:25:00,11,379.993225
2026-06-03 13:25:00,13,0
2026-06-03 13:25:00,14,69.49649
2026-06-03 13:25:00,15,380
2026-06-03 13:25:00,16,399.012756
2026-06-03 13:25:00,17,365.090637
2026-06-03 13:25:00,18,0
2026-06-03 13:25:00,19,4.093102
2026-06-03 13:25:00,20,0
2026-06-03 13:25:00,21,469.858398
2026-06-03 13:25:00,22,6.451599
2026-06-03 13:25:00,23,19.856873
2026-06-03 13:25:00,24,4.288635
2026-06-03 13:25:00,27,0
2026-06-03 13:25:00,28,0
2026-06-03 13:25:00,29,0
2026-06-03 13:25:00,31,992.967285
2026-06-03 13:25:00,32,998.181824
2026-06-03 13:25:00,33,4.520386
2026-06-03 13:25:00,35,68.685303
2026-06-03 13:25:00,36,32.112366
2026-06-03 13:25:00,37,0
2026-06-03 13:25:00,38,49.703674
2026-06-03 13:25:00,39,0
2026-06-03 13:25:00,40,350.064087
2026-06-03 13:25:00,41,80.046997
2026-06-03 13:25:00,42,365.016235
2026-06-03 13:25:00,43,0
2026-06-03 13:25:00,44,0
2026-06-03 13:25:00,45,0
2026-06-03 13:25:00,46,4.108567
2026-06-03 13:25:00,47,5.596299
2026-06-03 13:25:00,48,0
2026-06-03 13:25:00,49,0
2026-06-03 13:25:00,50,0
2026-06-03 13:25:00,51,0
2026-06-03 13:25:00,52,350.014526
2026-06-03 13:25:00,53,0
2026-06-03 13:25:00,54,349.989685
2026-06-03 13:25:00,55,0
2026-06-03 13:25:00,56,0
2026-06-03 13:25:00,57,339.996826
2026-06-03 13:25:00,58,339.996826
2026-06-03 13:25:00,59,340.021606
2026-06-03 13:25:00,60,850.013062
2026-06-03 13:25:00,61,850.013062
2026-06-03 13:25:00,62,0.673683
2026-06-03 13:25:00,63,0
2026-06-03 13:25:00,64,0
2026-06-03 13:25:00,65,0
2026-06-03 13:25:00,66,0
2026-06-03 13:25:00,67,0
2026-06-03 13:25:00,68,0
2026-06-03 13:25:00,69,326.332031
2026-06-03 13:25:00,70,0
2026-06-03 13:25:00,71,0
2026-06-03 13:25:00,72,0
2026-06-03 13:25:00,73,0
2026-06-03 13:25:00,74,0
2026-06-03 13:25:00,75,0
2026-06-03 13:25:00,76,78.265625
2026-06-03 13:25:00,77,0
2026-06-03 13:25:00,78,318.382507
2026-06-03 13:25:00,81,105.703918
2026-06-03 13:25:00,82,80.43457
2026-06-03 13:25:00,83,310
2026-06-03 13:25:00,84,390.010925
2026-06-03 13:25:00,85,632.32373
2026-06-03 13:25:00,86,95.075684
2026-06-03 13:25:00,87,0
2026-06-03 13:25:00,88,0
2026-06-03 13:25:00,89,20.056915
2026-06-03 13:25:00,90,8.630798
2026-06-03 13:25:00,91,1.965546
2026-06-03 13:25:00,92,7.223755
2026-06-03 13:25:00,93,6.012451
2026-06-03 13:25:00,94,67.572083
2026-06-03 13:25:00,95,39.381714
2026-06-03 13:25:00,96,3.174324
2026-06-03 13:25:00,97,0
2026-06-03 13:25:00,98,0
2026-06-03 13:25:00,99,0
2026-06-03 13:25:00,100,34.698631
2026-06-03 13:25:00,101,0
2026-06-03 13:25:00,102,10.253685
2026-06-03 13:25:00,103,707.543579
2026-06-03 13:25:00,104,50.561523
2026-06-03 13:25:00,105,0
2026-06-03 13:25:00,106,0
2026-06-03 13:25:00,107,0
2026-06-03 13:25:00,108,0
2026-06-03 13:25:00,109,0
2026-06-03 13:25:00,110,0
2026-06-03 13:25:00,111,0
2026-06-03 13:25:00,112,0
2026-06-03 13:25:00,113,0
2026-06-03 13:25:00,114,0
2026-06-03 13:25:00,115,0
2026-06-03 13:25:00,116,0
2026-06-03 13:25:00,117,0
2026-06-03 13:25:00,118,0
2026-06-03 13:25:00,119,0
2026-06-03 13:25:00,120,0
2026-06-03 13:25:00,121,0
2026-06-03 13:25:00,122,0
2026-06-03 13:25:00,123,0
2026-06-03 13:25:00,124,0
2026-06-03 13:25:00,125,5.650635
2026-06-03 13:25:00,126,0
2026-06-03 13:25:00,127,2.724609
2026-06-03 13:25:00,128,4.824829
2026-06-03 13:25:00,130,0
2026-06-03 13:25:00,131,0
2026-06-03 13:25:00,132,9.856934
2026-06-03 13:25:00,133,73.261261
2026-06-03 13:25:00,134,9.892761
2026-06-03 13:25:00,135,1.499405
2026-06-03 13:25:00,136,0.627365
2026-06-03 13:25:00,137,1004.840332
2026-06-03 13:25:00,138,999.786377
2026-06-03 13:25:00,139,983.008789
2026-06-03 13:25:00,140,977.106812
2026-06-03 13:25:00,141,0
2026-06-03 13:25:00,142,967.520752
2026-06-03 13:25:00,143,0
2026-06-03 13:25:00,144,285.600006
2026-06-03 13:25:00,146,97.871399
2026-06-03 13:25:00,147,15.47876
2026-06-03 13:25:00,148,62.443054
2026-06-03 13:25:00,149,8.792969
2026-06-03 13:25:00,150,17.276245
2026-06-03 13:25:00,151,15.668579
2026-06-03 13:25:00,152,43.237091
2026-06-03 13:25:00,153,18.421722
2026-06-03 13:25:00,154,26.337463
2026-06-03 13:25:00,155,4.325989
2026-06-03 13:25:00,156,13.92981
2026-06-03 13:25:00,157,22.179321
2026-06-03 13:25:00,158,1.085999
2026-06-03 13:25:00,159,0
2026-06-03 13:25:00,160,4.229034
2026-06-03 13:25:00,161,0
2026-06-03 13:25:00,162,0
2026-06-03 13:25:00,163,0
2026-06-03 13:25:00,164,0
2026-06-03 13:25:00,165,0
2026-06-03 13:25:00,166,0
2026-06-03 13:25:00,167,13.772354
2026-06-03 13:25:00,168,213.058945
2026-06-03 13:25:00,169,113.651192
2026-06-03 13:25:00,170,7.549805
2026-06-03 13:25:00,171,640.461426
2026-06-03 13:25:00,172,0
2026-06-03 13:25:00,173,0
2026-06-03 13:25:00,174,46.776367
2026-06-03 13:25:00,175,11.313721
2026-06-03 13:25:00,178,6.131927
2026-06-03 13:25:00,179,7.671204
2026-06-03 13:25:00,180,12.526169
2026-06-03 13:25:00,181,6.714691
2026-06-03 13:25:00,182,7.327332
2026-06-03 13:25:00,183,45.815765
2026-06-03 13:25:00,184,0
2026-06-03 13:25:00,185,0
2026-06-03 13:25:00,186,0
2026-06-03 13:25:00,187,6.839966
2026-06-03 13:25:00,188,7.545715
2026-06-03 13:25:00,189,18.646545
2026-06-03 13:25:00,190,62.473755
2026-06-03 13:25:00,191,0
2026-06-03 13:25:00,192,0
2026-06-03 13:25:00,193,0
2026-06-03 13:25:00,194,21.344635
2026-06-03 13:25:00,195,20.13916
2026-06-03 13:25:00,196,34.902496
2026-06-03 13:25:00,197,0
2026-06-03 13:25:00,198,0
2026-06-03 13:25:00,199,0
2026-06-03 13:25:00,200,0
2026-06-03 13:25:00,201,0
2026-06-03 13:25:00,202,0
2026-06-03 13:25:00,203,1001.378967
2026-06-03 13:25:00,204,1000
2026-06-03 13:25:00,205,0
2026-06-03 13:25:00,206,0
2026-06-03 13:25:00,207,0
2026-06-03 13:25:00,208,0
2026-06-03 13:25:00,209,0
2026-06-03 13:25:00,210,0
2026-06-03 13:25:00,211,0
2026-06-03 13:25:00,212,1410
2026-06-03 13:25:00,213,1412
2026-06-03 13:25:00,214,0
2026-06-03 13:25:00,215,306.412109
2026-06-03 13:25:00,216,304.145782
2026-06-03 13:25:00,217,319.46814
2026-06-03 13:25:00,218,8.133951
2026-06-03 13:25:00,219,11.027431
2026-06-03 13:25:00,220,34.724667
2026-06-03 13:25:00,221,28.717674
2026-06-03 13:25:00,222,26.110107
2026-06-03 13:25:00,223,27.47876
2026-06-03 13:25:00,224,0
2026-06-03 13:25:00,225,0
2026-06-03 13:25:00,226,0
2026-06-03 13:25:00,227,178.743607
2026-06-03 13:25:00,228,101.056503
2026-06-03 13:25:00,229,5.260071
2026-06-03 13:25:00,230,2.142517
2026-06-03 13:25:00,231,5.556091
2026-06-03 13:25:00,232,5.778137
2026-06-03 13:25:00,233,5.50061
2026-06-03 13:25:00,234,6.733948
2026-06-03 13:25:00,235,1.800232
2026-06-03 13:25:00,236,4.30722
2026-06-03 13:25:00,237,0
2026-06-03 13:25:00,238,2.993591
2026-06-03 13:25:00,239,0.431824
2026-06-03 13:25:00,240,22.349548
2026-06-03 13:25:00,241,22.117615
2026-06-03 13:25:00,242,1.565552
2026-06-03 13:25:00,245,0
2026-06-03 13:25:00,246,2.485367
2026-06-03 13:25:00,247,232.110092
2026-06-03 13:25:00,248,117.889908
2026-06-03 13:25:00,249,0
2026-06-03 13:25:00,250,0
2026-06-03 13:25:00,251,0
2026-06-03 13:25:00,254,70.133728
2026-06-03 13:25:00,255,61.763733
2026-06-03 13:25:00,256,119.529831
2026-06-03 13:25:00,257,0
2026-06-03 13:25:00,258,127.340218
2026-06-03 13:25:00,259,146.138931
2026-06-03 13:25:00,260,0
2026-06-03 13:25:00,261,0
2026-06-03 13:25:00,262,221.043961
2026-06-03 13:25:00,263,221.043961
2026-06-03 13:25:00,264,247.797974
2026-06-03 13:25:00,265,172.002319
2026-06-03 13:25:00,266,172.002319
2026-06-03 13:25:00,267,212
2026-06-03 13:25:00,268,209
2026-06-03 13:25:00,269,126
2026-06-03 13:25:00,270,222.465271
2026-06-03 13:25:00,271,79.226685
2026-06-03 13:25:00,272,203.072678
2026-06-03 13:25:00,273,128.741379
2026-06-03 13:25:00,274,150
2026-06-03 13:25:00,275,120
2026-06-03 13:25:00,276,166.072632
2026-06-03 13:25:00,277,170.192505
2026-06-03 13:25:00,278,204.800537
2026-06-03 13:25:00,279,0
2026-06-03 13:25:00,280,0
2026-06-03 13:25:00,281,271.846985
2026-06-03 13:25:00,282,271.846985
2026-06-03 13:25:00,283,258.82724
2026-06-03 13:25:00,287,11.901608
2026-06-03 13:25:00,288,11.685537
2026-06-03 13:25:00,289,2.317881
2026-06-03 13:25:00,290,9.970474
2026-06-03 13:25:00,291,9.998627
2026-06-03 13:25:00,292,49.083008
2026-06-03 13:25:00,293,6.509766
2026-06-03 13:25:00,294,19.780212
2026-06-03 13:25:00,295,12.766968
2026-06-03 13:25:00,296,7.593933
2026-06-03 13:25:00,297,232.248901
2026-06-03 13:25:00,298,96.637039
2026-06-03 13:25:00,299,0
2026-06-03 13:25:00,300,0
2026-06-03 13:25:00,301,0
2026-06-03 13:25:00,302,74.930191
2026-06-03 13:25:00,303,8.975876
2026-06-03 13:25:00,304,82.786789
2026-06-03 13:25:00,305,13.960159
2026-06-03 13:25:00,306,133.833328
2026-06-03 13:25:00,307,66.18116
2026-06-03 13:25:00,308,148
2026-06-03 13:25:00,309,74
2026-06-03 13:25:00,310,4.403809
2026-06-03 13:25:00,311,15.726196
2026-06-03 13:25:00,312,0
2026-06-03 13:25:00,313,0
2026-06-03 13:25:00,314,0
2026-06-03 13:25:00,315,0
2026-06-03 13:25:00,316,9.027374
2026-06-03 13:25:00,317,19.052704
2026-06-03 13:25:00,318,100
2026-06-03 13:25:00,319,50
2026-06-03 13:25:00,320,4.937897
2026-06-03 13:25:00,321,1.09256
2026-06-03 13:25:00,322,0
2026-06-03 13:25:00,323,1.415253
2026-06-03 13:25:00,324,2.410156
2026-06-03 13:25:00,325,9.577332
2026-06-03 13:25:00,326,106
2026-06-03 13:25:00,327,106
2026-06-03 13:25:00,328,171
2026-06-03 13:25:00,329,160.72995
2026-06-03 13:25:00,330,148
2026-06-03 13:25:00,331,170.864655
2026-06-03 13:25:00,332,221.011993
2026-06-03 13:25:00,333,297.036682
2026-06-03 13:25:00,334,207.00705
2026-06-03 13:25:00,335,149.5
2026-06-03 13:25:00,336,149.5
2026-06-03 13:25:00,337,169
2026-06-03 13:25:00,338,0
2026-06-03 13:25:00,339,0
2026-06-03 13:25:00,340,0
2026-06-03 13:25:00,341,116.135132
2026-06-03 13:25:00,342,116.241943
2026-06-03 13:25:00,343,134.682755
2026-06-03 13:25:00,344,147.5
2026-06-03 13:25:00,345,147.5
2026-06-03 13:25:00,346,165
2026-06-03 13:25:00,347,7.338867
2026-06-03 13:25:00,348,2.637115
2026-06-03 13:25:00,349,31.249054
2026-06-03 13:25:00,350,149.5
2026-06-03 13:25:00,351,149.5
2026-06-03 13:25:00,352,165
2026-06-03 13:25:00,353,8.550903
2026-06-03 13:25:00,354,7.816559
2026-06-03 13:25:00,355,12.651825
2026-06-03 13:25:00,356,2.178398
2026-06-03 13:25:00,357,0
2026-06-03 13:25:00,358,0
2026-06-03 13:25:00,359,571.65448
2026-06-03 13:25:00,360,744
2026-06-03 13:25:00,361,1.985046
2026-06-03 13:25:00,362,4.839142
2026-06-03 13:25:00,363,4.42897
2026-06-03 13:25:00,364,35.808899
2026-06-03 13:25:00,365,0
2026-06-03 13:25:00,366,0
2026-06-03 13:25:00,367,576.877136
2026-06-03 13:25:00,368,0
2026-06-03 13:25:00,369,0
2026-06-03 13:25:00,370,1.726135
2026-06-03 13:25:00,371,4.909851
2026-06-03 13:25:00,372,9.736023
2026-06-03 13:25:00,373,0
2026-06-03 13:25:00,374,0
2026-06-03 13:25:00,375,0
2026-06-03 13:25:00,376,0
2026-06-03 13:25:00,377,136.236755
2026-06-03 13:25:00,378,136.37561
2026-06-03 13:25:00,380,5.887207
2026-06-03 13:25:00,381,26.043152
2026-06-03 13:25:00,382,0
2026-06-03 13:25:00,383,125.380722
2026-06-03 13:25:00,384,0
2026-06-03 13:25:00,385,0
2026-06-03 13:25:00,386,0
2026-06-03 13:25:00,387,0
2026-06-03 13:25:00,388,250.59375
2026-06-03 13:25:00,389,109.242188
2026-06-03 13:25:00,390,12.328125
2026-06-03 13:25:00,391,4.546875
2026-06-03 13:25:00,392,11
2026-06-03 13:25:00,393,2.202293
2026-06-03 13:25:00,394,0
2026-06-03 13:25:00,395,0
2026-06-03 13:25:00,396,0
2026-06-03 13:25:00,397,0
2026-06-03 13:25:00,398,0
2026-06-03 13:25:00,399,0
2026-06-03 13:25:00,400,0
2026-06-03 13:25:00,401,0
2026-06-03 13:25:00,402,0
2026-06-03 13:25:00,403,0
2026-06-03 13:25:00,404,0
2026-06-03 13:25:00,405,0
2026-06-03 13:25:00,406,0
2026-06-03 13:25:00,407,0
2026-06-03 13:25:00,408,21.5
2026-06-03 13:25:00,409,21.5
2026-06-03 13:25:00,410,1.735992
2026-06-03 13:25:00,411,5.709782
2026-06-03 13:25:00,412,0
2026-06-03 13:25:00,413,3.897346
2026-06-03 13:25:00,414,0
2026-06-03 13:25:00,415,814.678528
2026-06-03 13:25:00,416,407.512939
2026-06-03 13:25:00,417,0
2026-06-03 13:25:00,418,260.008545
2026-06-03 13:25:00,419,0
2026-06-03 13:25:00,420,994
2026-06-03 13:25:00,421,0
2026-06-03 13:25:00,422,764.007935
2026-06-03 13:25:00,423,30.440018
2026-06-03 13:25:00,424,33.245056
2026-06-03 13:25:00,425,1.336578
2026-06-03 13:25:00,426,3.595367
2026-06-03 13:25:00,427,32.483185
2026-06-03 13:25:00,428,81.929588
2026-06-03 13:25:00,429,80.340065
2026-06-03 13:25:00,430,43.977989
2026-06-03 13:25:00,431,0
2026-06-03 13:25:00,432,0
2026-06-03 13:25:00,433,0
2026-06-03 13:25:00,434,0.827179
2026-06-03 13:25:00,435,18.001709
2026-06-03 13:25:00,436,8
2026-06-03 13:25:00,437,115
2026-06-03 13:25:00,438,115
2026-06-03 13:25:00,439,186
2026-06-03 13:25:00,440,4.490784
2026-06-03 13:25:00,441,115
2026-06-03 13:25:00,442,93
2026-06-03 13:25:00,443,9.967102
2026-06-03 13:25:00,444,6.506287
2026-06-03 13:25:00,445,2.173889
2026-06-03 13:25:00,446,263.5
2026-06-03 13:25:00,447,263.5
2026-06-03 13:25:00,448,273
2026-06-03 13:25:00,449,265
2026-06-03 13:25:00,450,265
2026-06-03 13:25:00,451,136.5
2026-06-03 13:25:00,452,280
2026-06-03 13:25:00,453,280
2026-06-03 13:25:00,454,250
2026-06-03 13:25:00,455,6.278076
2026-06-03 13:25:00,456,4.52179
2026-06-03 13:25:00,457,4.459473
2026-06-03 13:25:00,458,150.009918
2026-06-03 13:25:00,459,40.025024
2026-06-03 13:25:00,460,133
2026-06-03 13:25:00,461,3.394775
2026-06-03 13:25:00,462,0
2026-06-03 13:25:00,463,15.138397
2026-06-03 13:25:00,464,15.357361
2026-06-03 13:25:00,465,982.863831
2026-06-03 13:25:00,466,0
2026-06-03 13:25:00,467,972.209961
2026-06-03 13:25:00,468,0
2026-06-03 13:25:00,470,0
2026-06-03 13:25:00,471,989.568848
2026-06-03 13:25:00,472,0
2026-06-03 13:25:00,473,0
2026-06-03 13:25:00,474,338.325806
2026-06-03 13:25:00,475,50.16626
2026-06-03 13:25:00,476,4.722778
2026-06-03 13:25:00,477,0
2026-06-03 13:25:00,478,0
2026-06-03 13:25:00,479,1425.314575
2026-06-03 13:25:00,480,1429.946289
2026-06-03 13:25:00,481,56.158813
2026-06-03 13:25:00,482,30.068909
2026-06-03 13:25:00,570,0
2026-06-03 13:25:00,571,0
2026-06-03 13:25:00,572,0
2026-06-03 13:25:00,573,0
2026-06-03 13:25:00,574,0
2026-06-03 13:25:00,575,0
2026-06-03 13:25:00,576,0
2026-06-03 13:25:00,577,0
2026-06-03 13:25:00,578,0
2026-06-03 13:25:00,579,0
2026-06-03 13:25:00,580,0
2026-06-03 13:25:00,581,0
2026-06-03 13:25:00,582,0
2026-06-03 13:25:00,583,0
2026-06-03 13:25:00,584,0
2026-06-03 13:25:00,585,0
2026-06-03 13:25:00,586,0
2026-06-03 13:25:00,587,0
2026-06-03 13:25:00,588,0
2026-06-03 13:25:00,589,0
2026-06-03 13:25:00,590,0
2026-06-03 13:25:00,591,0
2026-06-03 13:25:00,592,0
2026-06-03 13:25:00,593,0
2026-06-03 13:25:00,594,0
2026-06-03 13:25:00,595,0
2026-06-03 13:25:00,596,0
2026-06-03 13:25:00,597,0
2026-06-03 13:25:00,598,0
2026-06-03 13:25:00,599,0
2026-06-03 13:25:00,600,0
2026-06-03 13:25:00,601,0
2026-06-03 13:25:00,602,0
2026-06-03 13:25:00,603,0
2026-06-03 13:30:00,2,9.649071
2026-06-03 13:30:00,3,0
2026-06-03 13:30:00,4,0
2026-06-03 13:30:00,5,109.241272
2026-06-03 13:30:00,6,91.281921
2026-06-03 13:30:00,7,359.252747
2026-06-03 13:30:00,8,73.955017
2026-06-03 13:30:00,9,69.078186
2026-06-03 13:30:00,10,0
2026-06-03 13:30:00,11,379.993225
2026-06-03 13:30:00,13,0
2026-06-03 13:30:00,14,69.49649
2026-06-03 13:30:00,15,380
2026-06-03 13:30:00,16,392.07428
2026-06-03 13:30:00,17,365.090637
2026-06-03 13:30:00,18,0
2026-06-03 13:30:00,19,3.918579
2026-06-03 13:30:00,20,0
2026-06-03 13:30:00,21,467.042969
2026-06-03 13:30:00,22,6.451599
2026-06-03 13:30:00,23,19.856873
2026-06-03 13:30:00,24,4.288635
2026-06-03 13:30:00,27,0
2026-06-03 13:30:00,28,0
2026-06-03 13:30:00,29,0
2026-06-03 13:30:00,31,992.967285
2026-06-03 13:30:00,32,996.104858
2026-06-03 13:30:00,33,17.936279
2026-06-03 13:30:00,35,67.91626
2026-06-03 13:30:00,36,32.112366
2026-06-03 13:30:00,37,0
2026-06-03 13:30:00,38,49.703674
2026-06-03 13:30:00,39,0
2026-06-03 13:30:00,40,350.014526
2026-06-03 13:30:00,41,80.046997
2026-06-03 13:30:00,42,365.016235
2026-06-03 13:30:00,43,0
2026-06-03 13:30:00,44,0
2026-06-03 13:30:00,45,0
2026-06-03 13:30:00,46,4.108567
2026-06-03 13:30:00,47,5.596299
2026-06-03 13:30:00,48,0
2026-06-03 13:30:00,49,0
2026-06-03 13:30:00,50,0
2026-06-03 13:30:00,51,0
2026-06-03 13:30:00,52,350.014526
2026-06-03 13:30:00,53,0
2026-06-03 13:30:00,54,349.989685
2026-06-03 13:30:00,55,0
2026-06-03 13:30:00,56,0
2026-06-03 13:30:00,57,339.996826
2026-06-03 13:30:00,58,339.996826
2026-06-03 13:30:00,59,340.021606
2026-06-03 13:30:00,60,850.013062
2026-06-03 13:30:00,61,850.013062
2026-06-03 13:30:00,62,0.673683
2026-06-03 13:30:00,63,0
2026-06-03 13:30:00,64,0
2026-06-03 13:30:00,65,0
2026-06-03 13:30:00,66,0
2026-06-03 13:30:00,67,0
2026-06-03 13:30:00,68,0
2026-06-03 13:30:00,69,329.151978
2026-06-03 13:30:00,70,0
2026-06-03 13:30:00,71,0
2026-06-03 13:30:00,72,0
2026-06-03 13:30:00,73,0
2026-06-03 13:30:00,74,0
2026-06-03 13:30:00,75,0
2026-06-03 13:30:00,76,78.265625
2026-06-03 13:30:00,77,0
2026-06-03 13:30:00,78,318.382507
2026-06-03 13:30:00,81,110.098633
2026-06-03 13:30:00,82,80.43457
2026-06-03 13:30:00,83,310
2026-06-03 13:30:00,84,390.010925
2026-06-03 13:30:00,85,633.010376
2026-06-03 13:30:00,86,95.075684
2026-06-03 13:30:00,87,0
2026-06-03 13:30:00,88,0
2026-06-03 13:30:00,89,20.056915
2026-06-03 13:30:00,90,8.630798
2026-06-03 13:30:00,91,1.965546
2026-06-03 13:30:00,92,7.223755
2026-06-03 13:30:00,93,6.012451
2026-06-03 13:30:00,94,68.050476
2026-06-03 13:30:00,95,39.381714
2026-06-03 13:30:00,96,3.174324
2026-06-03 13:30:00,97,0
2026-06-03 13:30:00,98,0
2026-06-03 13:30:00,99,0
2026-06-03 13:30:00,100,34.753563
2026-06-03 13:30:00,101,0
2026-06-03 13:30:00,102,9.81041
2026-06-03 13:30:00,103,697.768005
2026-06-03 13:30:00,104,50.561523
2026-06-03 13:30:00,105,0
2026-06-03 13:30:00,106,0
2026-06-03 13:30:00,107,0
2026-06-03 13:30:00,108,0
2026-06-03 13:30:00,109,0
2026-06-03 13:30:00,110,0
2026-06-03 13:30:00,111,0
2026-06-03 13:30:00,112,0
2026-06-03 13:30:00,113,0
2026-06-03 13:30:00,114,0
2026-06-03 13:30:00,115,0
2026-06-03 13:30:00,116,0
2026-06-03 13:30:00,117,0
2026-06-03 13:30:00,118,0
2026-06-03 13:30:00,119,0
2026-06-03 13:30:00,120,0
2026-06-03 13:30:00,121,0
2026-06-03 13:30:00,122,0
2026-06-03 13:30:00,123,0
2026-06-03 13:30:00,124,0
2026-06-03 13:30:00,125,5.650635
2026-06-03 13:30:00,126,0
2026-06-03 13:30:00,127,2.724609
2026-06-03 13:30:00,128,4.824829
2026-06-03 13:30:00,130,0
2026-06-03 13:30:00,131,0
2026-06-03 13:30:00,132,9.856934
2026-06-03 13:30:00,133,73.568909
2026-06-03 13:30:00,134,9.892761
2026-06-03 13:30:00,135,1.499405
2026-06-03 13:30:00,136,0.627365
2026-06-03 13:30:00,137,1006.378418
2026-06-03 13:30:00,138,1001.251221
2026-06-03 13:30:00,139,981.019348
2026-06-03 13:30:00,140,975.780579
2026-06-03 13:30:00,141,0
2026-06-03 13:30:00,142,966.251953
2026-06-03 13:30:00,143,0
2026-06-03 13:30:00,144,285.600006
2026-06-03 13:30:00,146,97.76886
2026-06-03 13:30:00,147,39.422363
2026-06-03 13:30:00,148,59.879517
2026-06-03 13:30:00,149,8.792969
2026-06-03 13:30:00,150,17.276245
2026-06-03 13:30:00,151,15.668579
2026-06-03 13:30:00,152,45.783478
2026-06-03 13:30:00,153,13.071472
2026-06-03 13:30:00,154,27.748962
2026-06-03 13:30:00,155,4.325989
2026-06-03 13:30:00,156,16.829041
2026-06-03 13:30:00,157,22.179321
2026-06-03 13:30:00,158,1.085999
2026-06-03 13:30:00,159,0
2026-06-03 13:30:00,160,4.229034
2026-06-03 13:30:00,161,0
2026-06-03 13:30:00,162,0
2026-06-03 13:30:00,163,0
2026-06-03 13:30:00,164,0
2026-06-03 13:30:00,165,0
2026-06-03 13:30:00,166,0
2026-06-03 13:30:00,167,13.893097
2026-06-03 13:30:00,168,212.593979
2026-06-03 13:30:00,169,113.372749
2026-06-03 13:30:00,170,7.549805
2026-06-03 13:30:00,171,640.461426
2026-06-03 13:30:00,172,0
2026-06-03 13:30:00,173,0
2026-06-03 13:30:00,174,46.776367
2026-06-03 13:30:00,175,11.313721
2026-06-03 13:30:00,178,6.131927
2026-06-03 13:30:00,179,7.671204
2026-06-03 13:30:00,180,12.526169
2026-06-03 13:30:00,181,6.714691
2026-06-03 13:30:00,182,7.327332
2026-06-03 13:30:00,183,45.815765
2026-06-03 13:30:00,184,0
2026-06-03 13:30:00,185,0
2026-06-03 13:30:00,186,0
2026-06-03 13:30:00,187,6.839966
2026-06-03 13:30:00,188,7.545715
2026-06-03 13:30:00,189,18.646545
2026-06-03 13:30:00,190,112.975952
2026-06-03 13:30:00,191,0
2026-06-03 13:30:00,192,0
2026-06-03 13:30:00,193,0
2026-06-03 13:30:00,194,21.695618
2026-06-03 13:30:00,195,19.727173
2026-06-03 13:30:00,196,60.835602
2026-06-03 13:30:00,197,0
2026-06-03 13:30:00,198,0
2026-06-03 13:30:00,199,0
2026-06-03 13:30:00,200,0
2026-06-03 13:30:00,201,0
2026-06-03 13:30:00,202,0
2026-06-03 13:30:00,203,1000.251709
2026-06-03 13:30:00,204,1000
2026-06-03 13:30:00,205,0
2026-06-03 13:30:00,206,0
2026-06-03 13:30:00,207,0
2026-06-03 13:30:00,208,0
2026-06-03 13:30:00,209,0
2026-06-03 13:30:00,210,0
2026-06-03 13:30:00,211,0
2026-06-03 13:30:00,212,1410
2026-06-03 13:30:00,213,1412
2026-06-03 13:30:00,214,0
2026-06-03 13:30:00,215,307.827728
2026-06-03 13:30:00,216,305.55542
2026-06-03 13:30:00,217,320.624664
2026-06-03 13:30:00,218,8.133951
2026-06-03 13:30:00,219,11.027431
2026-06-03 13:30:00,220,35.316452
2026-06-03 13:30:00,221,28.717674
2026-06-03 13:30:00,222,26.110107
2026-06-03 13:30:00,223,27.47876
2026-06-03 13:30:00,224,0
2026-06-03 13:30:00,225,0
2026-06-03 13:30:00,226,0
2026-06-03 13:30:00,227,179.550522
2026-06-03 13:30:00,228,101.412094
2026-06-03 13:30:00,229,5.260071
2026-06-03 13:30:00,230,2.142517
2026-06-03 13:30:00,231,5.556091
2026-06-03 13:30:00,232,5.778137
2026-06-03 13:30:00,233,5.50061
2026-06-03 13:30:00,234,6.733948
2026-06-03 13:30:00,235,1.800232
2026-06-03 13:30:00,236,4.30722
2026-06-03 13:30:00,237,0
2026-06-03 13:30:00,238,2.993591
2026-06-03 13:30:00,239,0.431824
2026-06-03 13:30:00,240,22.659302
2026-06-03 13:30:00,241,22.447205
2026-06-03 13:30:00,242,1.565552
2026-06-03 13:30:00,245,0
2026-06-03 13:30:00,246,2.485367
2026-06-03 13:30:00,247,232.110092
2026-06-03 13:30:00,248,117.889908
2026-06-03 13:30:00,249,0
2026-06-03 13:30:00,250,0
2026-06-03 13:30:00,251,0
2026-06-03 13:30:00,254,70.133728
2026-06-03 13:30:00,255,62.12262
2026-06-03 13:30:00,256,119.529831
2026-06-03 13:30:00,257,0
2026-06-03 13:30:00,258,127.340218
2026-06-03 13:30:00,259,146.138931
2026-06-03 13:30:00,260,0
2026-06-03 13:30:00,261,0
2026-06-03 13:30:00,262,217.708328
2026-06-03 13:30:00,263,217.708328
2026-06-03 13:30:00,264,245.121933
2026-06-03 13:30:00,265,172.002319
2026-06-03 13:30:00,266,172.002319
2026-06-03 13:30:00,267,212
2026-06-03 13:30:00,268,209
2026-06-03 13:30:00,269,126
2026-06-03 13:30:00,270,221.696228
2026-06-03 13:30:00,271,79.226685
2026-06-03 13:30:00,272,204.754288
2026-06-03 13:30:00,273,129.018356
2026-06-03 13:30:00,274,150
2026-06-03 13:30:00,275,120
2026-06-03 13:30:00,276,166.576172
2026-06-03 13:30:00,277,170.421387
2026-06-03 13:30:00,278,204.89209
2026-06-03 13:30:00,279,0
2026-06-03 13:30:00,280,0
2026-06-03 13:30:00,281,279.879822
2026-06-03 13:30:00,282,279.879822
2026-06-03 13:30:00,283,264.396667
2026-06-03 13:30:00,287,11.846675
2026-06-03 13:30:00,288,11.731316
2026-06-03 13:30:00,289,2.343364
2026-06-03 13:30:00,290,9.973221
2026-06-03 13:30:00,291,10.022888
2026-06-03 13:30:00,292,49.083008
2026-06-03 13:30:00,293,6.509766
2026-06-03 13:30:00,294,19.780212
2026-06-03 13:30:00,295,12.766968
2026-06-03 13:30:00,296,7.593933
2026-06-03 13:30:00,297,233.118652
2026-06-03 13:30:00,298,96.617813
2026-06-03 13:30:00,299,0
2026-06-03 13:30:00,300,0
2026-06-03 13:30:00,301,0
2026-06-03 13:30:00,302,74.930191
2026-06-03 13:30:00,303,8.975876
2026-06-03 13:30:00,304,82.786789
2026-06-03 13:30:00,305,13.960159
2026-06-03 13:30:00,306,133.833328
2026-06-03 13:30:00,307,66.18116
2026-06-03 13:30:00,308,135.666672
2026-06-03 13:30:00,309,67.833336
2026-06-03 13:30:00,310,4.403809
2026-06-03 13:30:00,311,15.726196
2026-06-03 13:30:00,312,0
2026-06-03 13:30:00,313,0
2026-06-03 13:30:00,314,0
2026-06-03 13:30:00,315,0
2026-06-03 13:30:00,316,9.027374
2026-06-03 13:30:00,317,19.052704
2026-06-03 13:30:00,318,100
2026-06-03 13:30:00,319,50
2026-06-03 13:30:00,320,4.937897
2026-06-03 13:30:00,321,1.09256
2026-06-03 13:30:00,322,0
2026-06-03 13:30:00,323,1.415253
2026-06-03 13:30:00,324,2.410156
2026-06-03 13:30:00,325,9.577332
2026-06-03 13:30:00,326,106
2026-06-03 13:30:00,327,106
2026-06-03 13:30:00,328,171
2026-06-03 13:30:00,329,160.749695
2026-06-03 13:30:00,330,148
2026-06-03 13:30:00,331,170.87645
2026-06-03 13:30:00,332,221.011993
2026-06-03 13:30:00,333,297.889252
2026-06-03 13:30:00,334,207.00705
2026-06-03 13:30:00,335,149.5
2026-06-03 13:30:00,336,149.5
2026-06-03 13:30:00,337,169
2026-06-03 13:30:00,338,0
2026-06-03 13:30:00,339,0
2026-06-03 13:30:00,340,0
2026-06-03 13:30:00,341,134.073349
2026-06-03 13:30:00,342,134.073349
2026-06-03 13:30:00,343,143.356003
2026-06-03 13:30:00,344,147.5
2026-06-03 13:30:00,345,147.5
2026-06-03 13:30:00,346,165
2026-06-03 13:30:00,347,7.338867
2026-06-03 13:30:00,348,2.637115
2026-06-03 13:30:00,349,31.249054
2026-06-03 13:30:00,350,149.5
2026-06-03 13:30:00,351,149.5
2026-06-03 13:30:00,352,165
2026-06-03 13:30:00,353,8.550903
2026-06-03 13:30:00,354,7.816559
2026-06-03 13:30:00,355,12.651825
2026-06-03 13:30:00,356,2.178398
2026-06-03 13:30:00,357,0
2026-06-03 13:30:00,358,0
2026-06-03 13:30:00,359,569.457092
2026-06-03 13:30:00,360,744
2026-06-03 13:30:00,361,1.985046
2026-06-03 13:30:00,362,4.839142
2026-06-03 13:30:00,363,4.42897
2026-06-03 13:30:00,364,35.634583
2026-06-03 13:30:00,365,0
2026-06-03 13:30:00,366,0
2026-06-03 13:30:00,367,571.710815
2026-06-03 13:30:00,368,0
2026-06-03 13:30:00,369,0
2026-06-03 13:30:00,370,1.726135
2026-06-03 13:30:00,371,4.909851
2026-06-03 13:30:00,372,9.736023
2026-06-03 13:30:00,373,0
2026-06-03 13:30:00,374,0
2026-06-03 13:30:00,375,0
2026-06-03 13:30:00,376,0
2026-06-03 13:30:00,377,139.093307
2026-06-03 13:30:00,378,135.720993
2026-06-03 13:30:00,380,5.887207
2026-06-03 13:30:00,381,26.043152
2026-06-03 13:30:00,382,0
2026-06-03 13:30:00,383,126.994385
2026-06-03 13:30:00,384,0
2026-06-03 13:30:00,385,0
2026-06-03 13:30:00,386,0
2026-06-03 13:30:00,387,0
2026-06-03 13:30:00,388,250.59375
2026-06-03 13:30:00,389,109.242188
2026-06-03 13:30:00,390,12.328125
2026-06-03 13:30:00,391,4.546875
2026-06-03 13:30:00,392,11
2026-06-03 13:30:00,393,2.202293
2026-06-03 13:30:00,394,0
2026-06-03 13:30:00,395,0
2026-06-03 13:30:00,396,0
2026-06-03 13:30:00,397,0
2026-06-03 13:30:00,398,0
2026-06-03 13:30:00,399,0
2026-06-03 13:30:00,400,0
2026-06-03 13:30:00,401,0
2026-06-03 13:30:00,402,0
2026-06-03 13:30:00,403,0
2026-06-03 13:30:00,404,0
2026-06-03 13:30:00,405,0
2026-06-03 13:30:00,406,0
2026-06-03 13:30:00,407,0
2026-06-03 13:30:00,408,21.5
2026-06-03 13:30:00,409,21.5
2026-06-03 13:30:00,410,1.735992
2026-06-03 13:30:00,411,5.709782
2026-06-03 13:30:00,412,0
2026-06-03 13:30:00,413,3.897346
2026-06-03 13:30:00,414,0
2026-06-03 13:30:00,415,839.284119
2026-06-03 13:30:00,416,407.212891
2026-06-03 13:30:00,417,0
2026-06-03 13:30:00,418,260.008545
2026-06-03 13:30:00,419,0
2026-06-03 13:30:00,420,994
2026-06-03 13:30:00,421,0
2026-06-03 13:30:00,422,764.007935
2026-06-03 13:30:00,423,31.384872
2026-06-03 13:30:00,424,33.934006
2026-06-03 13:30:00,425,1.336578
2026-06-03 13:30:00,426,3.595367
2026-06-03 13:30:00,427,32.483185
2026-06-03 13:30:00,428,81.545738
2026-06-03 13:30:00,429,80.999504
2026-06-03 13:30:00,430,43.958305
2026-06-03 13:30:00,431,0
2026-06-03 13:30:00,432,0
2026-06-03 13:30:00,433,0
2026-06-03 13:30:00,434,0.827179
2026-06-03 13:30:00,435,18.001709
2026-06-03 13:30:00,436,8
2026-06-03 13:30:00,437,115
2026-06-03 13:30:00,438,115
2026-06-03 13:30:00,439,186
2026-06-03 13:30:00,440,4.490784
2026-06-03 13:30:00,441,115
2026-06-03 13:30:00,442,93
2026-06-03 13:30:00,443,9.967102
2026-06-03 13:30:00,444,6.506287
2026-06-03 13:30:00,445,2.173889
2026-06-03 13:30:00,446,263.5
2026-06-03 13:30:00,447,263.5
2026-06-03 13:30:00,448,273
2026-06-03 13:30:00,449,265
2026-06-03 13:30:00,450,250.277771
2026-06-03 13:30:00,451,129.912552
2026-06-03 13:30:00,452,264.444458
2026-06-03 13:30:00,453,264.444458
2026-06-03 13:30:00,454,239.629623
2026-06-03 13:30:00,455,6.278076
2026-06-03 13:30:00,456,4.52179
2026-06-03 13:30:00,457,4.459473
2026-06-03 13:30:00,458,150.009918
2026-06-03 13:30:00,459,40.025024
2026-06-03 13:30:00,460,133
2026-06-03 13:30:00,461,3.394775
2026-06-03 13:30:00,462,0
2026-06-03 13:30:00,463,15.138397
2026-06-03 13:30:00,464,15.357361
2026-06-03 13:30:00,465,984.893616
2026-06-03 13:30:00,466,0
2026-06-03 13:30:00,467,971.990234
2026-06-03 13:30:00,468,0
2026-06-03 13:30:00,470,0
2026-06-03 13:30:00,471,979.131348
2026-06-03 13:30:00,472,0
2026-06-03 13:30:00,473,0
2026-06-03 13:30:00,474,338.325806
2026-06-03 13:30:00,475,50.16626
2026-06-03 13:30:00,476,4.722778
2026-06-03 13:30:00,477,0
2026-06-03 13:30:00,478,0
2026-06-03 13:30:00,479,1424.432373
2026-06-03 13:30:00,480,1429.211182
2026-06-03 13:30:00,481,55.588989
2026-06-03 13:30:00,482,30.068909
2026-06-03 13:30:00,570,0
2026-06-03 13:30:00,571,0
2026-06-03 13:30:00,572,0
2026-06-03 13:30:00,573,0
2026-06-03 13:30:00,574,0
2026-06-03 13:30:00,575,0
2026-06-03 13:30:00,576,0
2026-06-03 13:30:00,577,0
2026-06-03 13:30:00,578,0
2026-06-03 13:30:00,579,0
2026-06-03 13:30:00,580,0
2026-06-03 13:30:00,581,0
2026-06-03 13:30:00,582,0
2026-06-03 13:30:00,583,0
2026-06-03 13:30:00,584,0
2026-06-03 13:30:00,585,0
2026-06-03 13:30:00,586,0
2026-06-03 13:30:00,587,0
2026-06-03 13:30:00,588,0
2026-06-03 13:30:00,589,0
2026-06-03 13:30:00,590,0
2026-06-03 13:30:00,591,0
2026-06-03 13:30:00,592,0
2026-06-03 13:30:00,593,0
2026-06-03 13:30:00,594,0
2026-06-03 13:30:00,595,0
2026-06-03 13:30:00,596,0
2026-06-03 13:30:00,597,0
2026-06-03 13:30:00,598,0
2026-06-03 13:30:00,599,0
2026-06-03 13:30:00,600,0
2026-06-03 13:30:00,601,0
2026-06-03 13:30:00,602,0
2026-06-03 13:30:00,603,0
2026-06-03 13:35:00,2,9.649071
2026-06-03 13:35:00,3,0
2026-06-03 13:35:00,4,0
2026-06-03 13:35:00,5,109.241272
2026-06-03 13:35:00,6,91.281921
2026-06-03 13:35:00,7,376.699524
2026-06-03 13:35:00,8,73.955017
2026-06-03 13:35:00,9,69.078186
2026-06-03 13:35:00,10,0
2026-06-03 13:35:00,11,379.993225
2026-06-03 13:35:00,13,0
2026-06-03 13:35:00,14,69.49649
2026-06-03 13:35:00,15,384.413025
2026-06-03 13:35:00,16,398.852539
2026-06-03 13:35:00,17,365.090637
2026-06-03 13:35:00,18,0
2026-06-03 13:35:00,19,4.210411
2026-06-03 13:35:00,20,0
2026-06-03 13:35:00,21,471.025635
2026-06-03 13:35:00,22,6.451599
2026-06-03 13:35:00,23,19.856873
2026-06-03 13:35:00,24,4.288635
2026-06-03 13:35:00,27,0
2026-06-03 13:35:00,28,0
2026-06-03 13:35:00,29,0
2026-06-03 13:35:00,31,991.906738
2026-06-03 13:35:00,32,996.104858
2026-06-03 13:35:00,33,51.988892
2026-06-03 13:35:00,35,68.339233
2026-06-03 13:35:00,36,32.112366
2026-06-03 13:35:00,37,0
2026-06-03 13:35:00,38,49.703674
2026-06-03 13:35:00,39,0
2026-06-03 13:35:00,40,350.064087
2026-06-03 13:35:00,41,80.046997
2026-06-03 13:35:00,42,365.016235
2026-06-03 13:35:00,43,0
2026-06-03 13:35:00,44,0
2026-06-03 13:35:00,45,0
2026-06-03 13:35:00,46,4.108567
2026-06-03 13:35:00,47,5.596299
2026-06-03 13:35:00,48,0
2026-06-03 13:35:00,49,0
2026-06-03 13:35:00,50,0
2026-06-03 13:35:00,51,0
2026-06-03 13:35:00,52,350.014526
2026-06-03 13:35:00,53,0
2026-06-03 13:35:00,54,349.989685
2026-06-03 13:35:00,55,0
2026-06-03 13:35:00,56,0
2026-06-03 13:35:00,57,339.996826
2026-06-03 13:35:00,58,339.996826
2026-06-03 13:35:00,59,340.021606
2026-06-03 13:35:00,60,850.013062
2026-06-03 13:35:00,61,850.013062
2026-06-03 13:35:00,62,0.673683
2026-06-03 13:35:00,63,0
2026-06-03 13:35:00,64,0
2026-06-03 13:35:00,65,0
2026-06-03 13:35:00,66,0
2026-06-03 13:35:00,67,0
2026-06-03 13:35:00,68,0
2026-06-03 13:35:00,69,334.492676
2026-06-03 13:35:00,70,0
2026-06-03 13:35:00,71,0
2026-06-03 13:35:00,72,0
2026-06-03 13:35:00,73,0
2026-06-03 13:35:00,74,0
2026-06-03 13:35:00,75,0
2026-06-03 13:35:00,76,78.265625
2026-06-03 13:35:00,77,0
2026-06-03 13:35:00,78,319.531494
2026-06-03 13:35:00,81,114.493225
2026-06-03 13:35:00,82,80.43457
2026-06-03 13:35:00,83,310
2026-06-03 13:35:00,84,390.010925
2026-06-03 13:35:00,85,631.774292
2026-06-03 13:35:00,86,95.075684
2026-06-03 13:35:00,87,0
2026-06-03 13:35:00,88,0
2026-06-03 13:35:00,89,20.056915
2026-06-03 13:35:00,90,8.630798
2026-06-03 13:35:00,91,1.965546
2026-06-03 13:35:00,92,7.223755
2026-06-03 13:35:00,93,6.012451
2026-06-03 13:35:00,94,66.716064
2026-06-03 13:35:00,95,39.381714
2026-06-03 13:35:00,96,3.174324
2026-06-03 13:35:00,97,0
2026-06-03 13:35:00,98,0
2026-06-03 13:35:00,99,0
2026-06-03 13:35:00,100,34.117256
2026-06-03 13:35:00,101,0
2026-06-03 13:35:00,102,10.170906
2026-06-03 13:35:00,103,744.02356
2026-06-03 13:35:00,104,50.561523
2026-06-03 13:35:00,105,0
2026-06-03 13:35:00,106,0
2026-06-03 13:35:00,107,0
2026-06-03 13:35:00,108,0
2026-06-03 13:35:00,109,0
2026-06-03 13:35:00,110,0
2026-06-03 13:35:00,111,0
2026-06-03 13:35:00,112,0
2026-06-03 13:35:00,113,0
2026-06-03 13:35:00,114,0
2026-06-03 13:35:00,115,0
2026-06-03 13:35:00,116,0
2026-06-03 13:35:00,117,0
2026-06-03 13:35:00,118,0
2026-06-03 13:35:00,119,0
2026-06-03 13:35:00,120,0
2026-06-03 13:35:00,121,0
2026-06-03 13:35:00,122,0
2026-06-03 13:35:00,123,0
2026-06-03 13:35:00,124,0
2026-06-03 13:35:00,125,5.650635
2026-06-03 13:35:00,126,0
2026-06-03 13:35:00,127,2.724609
2026-06-03 13:35:00,128,4.824829
2026-06-03 13:35:00,130,0
2026-06-03 13:35:00,131,0
2026-06-03 13:35:00,132,9.856934
2026-06-03 13:35:00,133,73.748352
2026-06-03 13:35:00,134,9.892761
2026-06-03 13:35:00,135,1.499405
2026-06-03 13:35:00,136,0.627365
2026-06-03 13:35:00,137,1006.378418
2026-06-03 13:35:00,138,1002.716187
2026-06-03 13:35:00,139,981.682556
2026-06-03 13:35:00,140,976.443665
2026-06-03 13:35:00,141,0
2026-06-03 13:35:00,142,967.520752
2026-06-03 13:35:00,143,0
2026-06-03 13:35:00,144,292.857452
2026-06-03 13:35:00,146,97.691956
2026-06-03 13:35:00,147,62.596863
2026-06-03 13:35:00,148,61.494568
2026-06-03 13:35:00,149,8.792969
2026-06-03 13:35:00,150,17.276245
2026-06-03 13:35:00,151,15.668579
2026-06-03 13:35:00,152,49.407562
2026-06-03 13:35:00,153,17.944885
2026-06-03 13:35:00,154,29.379791
2026-06-03 13:35:00,155,4.325989
2026-06-03 13:35:00,156,43.198944
2026-06-03 13:35:00,157,22.179321
2026-06-03 13:35:00,158,1.085999
2026-06-03 13:35:00,159,0
2026-06-03 13:35:00,160,4.229034
2026-06-03 13:35:00,161,0
2026-06-03 13:35:00,162,0
2026-06-03 13:35:00,163,0
2026-06-03 13:35:00,164,0
2026-06-03 13:35:00,165,0
2026-06-03 13:35:00,166,0
2026-06-03 13:35:00,167,13.673553
2026-06-03 13:35:00,168,212.893265
2026-06-03 13:35:00,169,113.551979
2026-06-03 13:35:00,170,7.549805
2026-06-03 13:35:00,171,640.461426
2026-06-03 13:35:00,172,0
2026-06-03 13:35:00,173,0
2026-06-03 13:35:00,174,46.776367
2026-06-03 13:35:00,175,11.313721
2026-06-03 13:35:00,178,6.131927
2026-06-03 13:35:00,179,7.671204
2026-06-03 13:35:00,180,12.526169
2026-06-03 13:35:00,181,6.714691
2026-06-03 13:35:00,182,7.327332
2026-06-03 13:35:00,183,45.815765
2026-06-03 13:35:00,184,0
2026-06-03 13:35:00,185,0
2026-06-03 13:35:00,186,0
2026-06-03 13:35:00,187,6.839966
2026-06-03 13:35:00,188,7.545715
2026-06-03 13:35:00,189,18.646545
2026-06-03 13:35:00,190,113.616821
2026-06-03 13:35:00,191,0
2026-06-03 13:35:00,192,0
2026-06-03 13:35:00,193,0
2026-06-03 13:35:00,194,21.436203
2026-06-03 13:35:00,195,19.391449
2026-06-03 13:35:00,196,72.173218
2026-06-03 13:35:00,197,0
2026-06-03 13:35:00,198,0
2026-06-03 13:35:00,199,0
2026-06-03 13:35:00,200,0
2026-06-03 13:35:00,201,0
2026-06-03 13:35:00,202,0
2026-06-03 13:35:00,203,1000.251709
2026-06-03 13:35:00,204,1000
2026-06-03 13:35:00,205,0
2026-06-03 13:35:00,206,0
2026-06-03 13:35:00,207,0
2026-06-03 13:35:00,208,0
2026-06-03 13:35:00,209,0
2026-06-03 13:35:00,210,0
2026-06-03 13:35:00,211,0
2026-06-03 13:35:00,212,1410
2026-06-03 13:35:00,213,1412
2026-06-03 13:35:00,214,0
2026-06-03 13:35:00,215,295.96048
2026-06-03 13:35:00,216,293.738098
2026-06-03 13:35:00,217,310.92923
2026-06-03 13:35:00,218,8.133951
2026-06-03 13:35:00,219,11.027431
2026-06-03 13:35:00,220,34.941654
2026-06-03 13:35:00,221,28.717674
2026-06-03 13:35:00,222,26.110107
2026-06-03 13:35:00,223,27.47876
2026-06-03 13:35:00,224,0
2026-06-03 13:35:00,225,0
2026-06-03 13:35:00,226,0
2026-06-03 13:35:00,227,177.979675
2026-06-03 13:35:00,228,100.719856
2026-06-03 13:35:00,229,5.260071
2026-06-03 13:35:00,230,2.142517
2026-06-03 13:35:00,231,5.556091
2026-06-03 13:35:00,232,5.778137
2026-06-03 13:35:00,233,5.50061
2026-06-03 13:35:00,234,6.733948
2026-06-03 13:35:00,235,1.800232
2026-06-03 13:35:00,236,4.30722
2026-06-03 13:35:00,237,0
2026-06-03 13:35:00,238,2.993591
2026-06-03 13:35:00,239,0.431824
2026-06-03 13:35:00,240,22.521973
2026-06-03 13:35:00,241,22.279358
2026-06-03 13:35:00,242,1.565552
2026-06-03 13:35:00,245,0
2026-06-03 13:35:00,246,2.485367
2026-06-03 13:35:00,247,233.181671
2026-06-03 13:35:00,248,118.486931
2026-06-03 13:35:00,249,0
2026-06-03 13:35:00,250,0
2026-06-03 13:35:00,251,0
2026-06-03 13:35:00,254,70.133728
2026-06-03 13:35:00,255,61.763733
2026-06-03 13:35:00,256,116.635101
2026-06-03 13:35:00,257,0
2026-06-03 13:35:00,258,130.23494
2026-06-03 13:35:00,259,146.138931
2026-06-03 13:35:00,260,0
2026-06-03 13:35:00,261,0
2026-06-03 13:35:00,262,237.5
2026-06-03 13:35:00,263,237.5
2026-06-03 13:35:00,264,261
2026-06-03 13:35:00,265,172.002319
2026-06-03 13:35:00,266,172.002319
2026-06-03 13:35:00,267,212
2026-06-03 13:35:00,268,209
2026-06-03 13:35:00,269,126
2026-06-03 13:35:00,270,220.905792
2026-06-03 13:35:00,271,79.269409
2026-06-03 13:35:00,272,201.723175
2026-06-03 13:35:00,273,128.519104
2026-06-03 13:35:00,274,150
2026-06-03 13:35:00,275,120
2026-06-03 13:35:00,276,165.935303
2026-06-03 13:35:00,277,169.826294
2026-06-03 13:35:00,278,204.983643
2026-06-03 13:35:00,279,0
2026-06-03 13:35:00,280,0
2026-06-03 13:35:00,281,266.411255
2026-06-03 13:35:00,282,266.411255
2026-06-03 13:35:00,283,255.058472
2026-06-03 13:35:00,287,11.869259
2026-06-03 13:35:00,288,11.7069
2026-06-03 13:35:00,289,2.32902
2026-06-03 13:35:00,290,9.968643
2026-06-03 13:35:00,291,10.026779
2026-06-03 13:35:00,292,49.083008
2026-06-03 13:35:00,293,6.509766
2026-06-03 13:35:00,294,19.780212
2026-06-03 13:35:00,295,12.766968
2026-06-03 13:35:00,296,7.593933
2026-06-03 13:35:00,297,233.301758
2026-06-03 13:35:00,298,96.880585
2026-06-03 13:35:00,299,0
2026-06-03 13:35:00,300,0
2026-06-03 13:35:00,301,0
2026-06-03 13:35:00,302,74.930191
2026-06-03 13:35:00,303,8.975876
2026-06-03 13:35:00,304,82.786789
2026-06-03 13:35:00,305,13.960159
2026-06-03 13:35:00,306,146
2026-06-03 13:35:00,307,72
2026-06-03 13:35:00,308,148
2026-06-03 13:35:00,309,74
2026-06-03 13:35:00,310,4.403809
2026-06-03 13:35:00,311,15.726196
2026-06-03 13:35:00,312,0
2026-06-03 13:35:00,313,0
2026-06-03 13:35:00,314,0
2026-06-03 13:35:00,315,0
2026-06-03 13:35:00,316,9.027374
2026-06-03 13:35:00,317,19.052704
2026-06-03 13:35:00,318,100
2026-06-03 13:35:00,319,50
2026-06-03 13:35:00,320,4.937897
2026-06-03 13:35:00,321,1.09256
2026-06-03 13:35:00,322,0
2026-06-03 13:35:00,323,1.415253
2026-06-03 13:35:00,324,2.410156
2026-06-03 13:35:00,325,9.577332
2026-06-03 13:35:00,326,106
2026-06-03 13:35:00,327,106
2026-06-03 13:35:00,328,171
2026-06-03 13:35:00,329,171
2026-06-03 13:35:00,330,148
2026-06-03 13:35:00,331,177
2026-06-03 13:35:00,332,221.011993
2026-06-03 13:35:00,333,296.29953
2026-06-03 13:35:00,334,207.00705
2026-06-03 13:35:00,335,149.5
2026-06-03 13:35:00,336,149.5
2026-06-03 13:35:00,337,169
2026-06-03 13:35:00,338,0
2026-06-03 13:35:00,339,0
2026-06-03 13:35:00,340,0
2026-06-03 13:35:00,341,149
2026-06-03 13:35:00,342,149
2026-06-03 13:35:00,343,166
2026-06-03 13:35:00,344,147.5
2026-06-03 13:35:00,345,147.5
2026-06-03 13:35:00,346,165
2026-06-03 13:35:00,347,7.338867
2026-06-03 13:35:00,348,2.637115
2026-06-03 13:35:00,349,31.249054
2026-06-03 13:35:00,350,149.5
2026-06-03 13:35:00,351,149.5
2026-06-03 13:35:00,352,165
2026-06-03 13:35:00,353,8.550903
2026-06-03 13:35:00,354,7.816559
2026-06-03 13:35:00,355,12.651825
2026-06-03 13:35:00,356,2.178398
2026-06-03 13:35:00,357,0
2026-06-03 13:35:00,358,0
2026-06-03 13:35:00,359,569.273987
2026-06-03 13:35:00,360,744
2026-06-03 13:35:00,361,1.985046
2026-06-03 13:35:00,362,4.839142
2026-06-03 13:35:00,363,4.42897
2026-06-03 13:35:00,364,35.528625
2026-06-03 13:35:00,365,0
2026-06-03 13:35:00,366,0
2026-06-03 13:35:00,367,575.872559
2026-06-03 13:35:00,368,0
2026-06-03 13:35:00,369,0
2026-06-03 13:35:00,370,1.726135
2026-06-03 13:35:00,371,4.909851
2026-06-03 13:35:00,372,9.736023
2026-06-03 13:35:00,373,0
2026-06-03 13:35:00,374,0
2026-06-03 13:35:00,375,0
2026-06-03 13:35:00,376,0
2026-06-03 13:35:00,377,133.866226
2026-06-03 13:35:00,378,135.562302
2026-06-03 13:35:00,380,5.887207
2026-06-03 13:35:00,381,26.043152
2026-06-03 13:35:00,382,0
2026-06-03 13:35:00,383,124.476593
2026-06-03 13:35:00,384,0
2026-06-03 13:35:00,385,0
2026-06-03 13:35:00,386,0
2026-06-03 13:35:00,387,0
2026-06-03 13:35:00,388,250.59375
2026-06-03 13:35:00,389,109.242188
2026-06-03 13:35:00,390,12.328125
2026-06-03 13:35:00,391,4.546875
2026-06-03 13:35:00,392,11
2026-06-03 13:35:00,393,2.202293
2026-06-03 13:35:00,394,0
2026-06-03 13:35:00,395,0
2026-06-03 13:35:00,396,0
2026-06-03 13:35:00,397,0
2026-06-03 13:35:00,398,0
2026-06-03 13:35:00,399,0
2026-06-03 13:35:00,400,0
2026-06-03 13:35:00,401,0
2026-06-03 13:35:00,402,0
2026-06-03 13:35:00,403,0
2026-06-03 13:35:00,404,0
2026-06-03 13:35:00,405,0
2026-06-03 13:35:00,406,0
2026-06-03 13:35:00,407,0
2026-06-03 13:35:00,408,21.5
2026-06-03 13:35:00,409,21.5
2026-06-03 13:35:00,410,1.735992
2026-06-03 13:35:00,411,5.709782
2026-06-03 13:35:00,412,0
2026-06-03 13:35:00,413,3.897346
2026-06-03 13:35:00,414,0
2026-06-03 13:35:00,415,855.649719
2026-06-03 13:35:00,416,407.212891
2026-06-03 13:35:00,417,0
2026-06-03 13:35:00,418,260.008545
2026-06-03 13:35:00,419,0
2026-06-03 13:35:00,420,994
2026-06-03 13:35:00,421,0
2026-06-03 13:35:00,422,764.007935
2026-06-03 13:35:00,423,31.650604
2026-06-03 13:35:00,424,34.170219
2026-06-03 13:35:00,425,1.336578
2026-06-03 13:35:00,426,3.595367
2026-06-03 13:35:00,427,32.483185
2026-06-03 13:35:00,428,81.530975
2026-06-03 13:35:00,429,81.019188
2026-06-03 13:35:00,430,44.071487
2026-06-03 13:35:00,431,0
2026-06-03 13:35:00,432,0
2026-06-03 13:35:00,433,0
2026-06-03 13:35:00,434,0.827179
2026-06-03 13:35:00,435,18.001709
2026-06-03 13:35:00,436,8
2026-06-03 13:35:00,437,115
2026-06-03 13:35:00,438,115
2026-06-03 13:35:00,439,186
2026-06-03 13:35:00,440,4.490784
2026-06-03 13:35:00,441,115
2026-06-03 13:35:00,442,93
2026-06-03 13:35:00,443,9.967102
2026-06-03 13:35:00,444,6.506287
2026-06-03 13:35:00,445,2.173889
2026-06-03 13:35:00,446,263.5
2026-06-03 13:35:00,447,263.5
2026-06-03 13:35:00,448,273
2026-06-03 13:35:00,449,265
2026-06-03 13:35:00,450,265
2026-06-03 13:35:00,451,136.5
2026-06-03 13:35:00,452,280
2026-06-03 13:35:00,453,280
2026-06-03 13:35:00,454,250
2026-06-03 13:35:00,455,6.278076
2026-06-03 13:35:00,456,4.52179
2026-06-03 13:35:00,457,4.459473
2026-06-03 13:35:00,458,150.009918
2026-06-03 13:35:00,459,40.025024
2026-06-03 13:35:00,460,133
2026-06-03 13:35:00,461,3.394775
2026-06-03 13:35:00,462,0
2026-06-03 13:35:00,463,15.138397
2026-06-03 13:35:00,464,15.357361
2026-06-03 13:35:00,465,982.863831
2026-06-03 13:35:00,466,0
2026-06-03 13:35:00,467,972.100098
2026-06-03 13:35:00,468,0
2026-06-03 13:35:00,470,0
2026-06-03 13:35:00,471,979.131348
2026-06-03 13:35:00,472,0
2026-06-03 13:35:00,473,0
2026-06-03 13:35:00,474,338.325806
2026-06-03 13:35:00,475,50.16626
2026-06-03 13:35:00,476,4.722778
2026-06-03 13:35:00,477,0
2026-06-03 13:35:00,478,0
2026-06-03 13:35:00,479,1423.32959
2026-06-03 13:35:00,480,1426.123291
2026-06-03 13:35:00,481,55.975647
2026-06-03 13:35:00,482,30.068909
2026-06-03 13:35:00,570,0
2026-06-03 13:35:00,571,0
2026-06-03 13:35:00,572,0
2026-06-03 13:35:00,573,0
2026-06-03 13:35:00,574,0
2026-06-03 13:35:00,575,0
2026-06-03 13:35:00,576,0
2026-06-03 13:35:00,577,0
2026-06-03 13:35:00,578,0
2026-06-03 13:35:00,579,0
2026-06-03 13:35:00,580,0
2026-06-03 13:35:00,581,0
2026-06-03 13:35:00,582,0
2026-06-03 13:35:00,583,0
2026-06-03 13:35:00,584,0
2026-06-03 13:35:00,585,0
2026-06-03 13:35:00,586,0
2026-06-03 13:35:00,587,0
2026-06-03 13:35:00,588,0
2026-06-03 13:35:00,589,0
2026-06-03 13:35:00,590,0
2026-06-03 13:35:00,591,0
2026-06-03 13:35:00,592,0
2026-06-03 13:35:00,593,0
2026-06-03 13:35:00,594,0
2026-06-03 13:35:00,595,0
2026-06-03 13:35:00,596,0
2026-06-03 13:35:00,597,0
2026-06-03 13:35:00,598,0
2026-06-03 13:35:00,599,0
2026-06-03 13:35:00,600,0
2026-06-03 13:35:00,601,0
2026-06-03 13:35:00,602,0
2026-06-03 13:35:00,603,0
2026-06-03 13:40:00,2,9.649071
2026-06-03 13:40:00,3,0
2026-06-03 13:40:00,4,0
2026-06-03 13:40:00,5,109.241272
2026-06-03 13:40:00,6,91.281921
2026-06-03 13:40:00,7,364.387756
2026-06-03 13:40:00,8,73.955017
2026-06-03 13:40:00,9,69.078186
2026-06-03 13:40:00,10,0
2026-06-03 13:40:00,11,379.993225
2026-06-03 13:40:00,13,0
2026-06-03 13:40:00,14,69.49649
2026-06-03 13:40:00,15,380
2026-06-03 13:40:00,16,385.390747
2026-06-03 13:40:00,17,365.090637
2026-06-03 13:40:00,18,0
2026-06-03 13:40:00,19,4.198967
2026-06-03 13:40:00,20,0
2026-06-03 13:40:00,21,466.631104
2026-06-03 13:40:00,22,6.451599
2026-06-03 13:40:00,23,19.856873
2026-06-03 13:40:00,24,4.288635
2026-06-03 13:40:00,27,0
2026-06-03 13:40:00,28,0
2026-06-03 13:40:00,29,0
2026-06-03 13:40:00,31,989.829773
2026-06-03 13:40:00,32,997.165466
2026-06-03 13:40:00,33,52.117065
2026-06-03 13:40:00,35,68.018799
2026-06-03 13:40:00,36,32.112366
2026-06-03 13:40:00,37,0
2026-06-03 13:40:00,38,49.703674
2026-06-03 13:40:00,39,0
2026-06-03 13:40:00,40,350.014526
2026-06-03 13:40:00,41,80.046997
2026-06-03 13:40:00,42,365.016235
2026-06-03 13:40:00,43,0
2026-06-03 13:40:00,44,0
2026-06-03 13:40:00,45,0
2026-06-03 13:40:00,46,4.108567
2026-06-03 13:40:00,47,5.596299
2026-06-03 13:40:00,48,0
2026-06-03 13:40:00,49,0
2026-06-03 13:40:00,50,0
2026-06-03 13:40:00,51,0
2026-06-03 13:40:00,52,350.014526
2026-06-03 13:40:00,53,0
2026-06-03 13:40:00,54,349.989685
2026-06-03 13:40:00,55,0
2026-06-03 13:40:00,56,0
2026-06-03 13:40:00,57,339.996826
2026-06-03 13:40:00,58,339.996826
2026-06-03 13:40:00,59,340.021606
2026-06-03 13:40:00,60,850.013062
2026-06-03 13:40:00,61,850.013062
2026-06-03 13:40:00,62,0.673683
2026-06-03 13:40:00,63,0
2026-06-03 13:40:00,64,0
2026-06-03 13:40:00,65,0
2026-06-03 13:40:00,66,0
2026-06-03 13:40:00,67,0
2026-06-03 13:40:00,68,0
2026-06-03 13:40:00,69,338.850708
2026-06-03 13:40:00,70,0
2026-06-03 13:40:00,71,0
2026-06-03 13:40:00,72,0
2026-06-03 13:40:00,73,0
2026-06-03 13:40:00,74,0
2026-06-03 13:40:00,75,0
2026-06-03 13:40:00,76,78.265625
2026-06-03 13:40:00,77,0
2026-06-03 13:40:00,78,319.876221
2026-06-03 13:40:00,81,119.742432
2026-06-03 13:40:00,82,80.43457
2026-06-03 13:40:00,83,310
2026-06-03 13:40:00,84,390.010925
2026-06-03 13:40:00,85,626.006348
2026-06-03 13:40:00,86,95.075684
2026-06-03 13:40:00,87,0
2026-06-03 13:40:00,88,0
2026-06-03 13:40:00,89,20.056915
2026-06-03 13:40:00,90,8.630798
2026-06-03 13:40:00,91,1.965546
2026-06-03 13:40:00,92,7.223755
2026-06-03 13:40:00,93,6.012451
2026-06-03 13:40:00,94,67.572083
2026-06-03 13:40:00,95,39.381714
2026-06-03 13:40:00,96,3.174324
2026-06-03 13:40:00,97,0
2026-06-03 13:40:00,98,0
2026-06-03 13:40:00,99,0
2026-06-03 13:40:00,100,34.098946
2026-06-03 13:40:00,101,0
2026-06-03 13:40:00,102,10.045395
2026-06-03 13:40:00,103,693.867432
2026-06-03 13:40:00,104,50.561523
2026-06-03 13:40:00,105,0
2026-06-03 13:40:00,106,0
2026-06-03 13:40:00,107,0
2026-06-03 13:40:00,108,0
2026-06-03 13:40:00,109,0
2026-06-03 13:40:00,110,0
2026-06-03 13:40:00,111,0
2026-06-03 13:40:00,112,0
2026-06-03 13:40:00,113,0
2026-06-03 13:40:00,114,0
2026-06-03 13:40:00,115,0
2026-06-03 13:40:00,116,0
2026-06-03 13:40:00,117,0
2026-06-03 13:40:00,118,0
2026-06-03 13:40:00,119,0
2026-06-03 13:40:00,120,0
2026-06-03 13:40:00,121,0
2026-06-03 13:40:00,122,0
2026-06-03 13:40:00,123,0
2026-06-03 13:40:00,124,0
2026-06-03 13:40:00,125,5.650635
2026-06-03 13:40:00,126,0
2026-06-03 13:40:00,127,2.724609
2026-06-03 13:40:00,128,4.824829
2026-06-03 13:40:00,130,0
2026-06-03 13:40:00,131,0
2026-06-03 13:40:00,132,9.856934
2026-06-03 13:40:00,133,73.748352
2026-06-03 13:40:00,134,9.892761
2026-06-03 13:40:00,135,1.499405
2026-06-03 13:40:00,136,0.627365
2026-06-03 13:40:00,137,1006.378418
2026-06-03 13:40:00,138,1002.716187
2026-06-03 13:40:00,139,981.682556
2026-06-03 13:40:00,140,978.433105
2026-06-03 13:40:00,141,0
2026-06-03 13:40:00,142,964.983398
2026-06-03 13:40:00,143,0
2026-06-03 13:40:00,144,272.70047
2026-06-03 13:40:00,146,97.871399
2026-06-03 13:40:00,147,77.491089
2026-06-03 13:40:00,148,59.36676
2026-06-03 13:40:00,149,8.792969
2026-06-03 13:40:00,150,17.276245
2026-06-03 13:40:00,151,15.668579
2026-06-03 13:40:00,152,52.88858
2026-06-03 13:40:00,153,36.532562
2026-06-03 13:40:00,154,30.829407
2026-06-03 13:40:00,155,4.325989
2026-06-03 13:40:00,156,42.626709
2026-06-03 13:40:00,157,22.179321
2026-06-03 13:40:00,158,1.085999
2026-06-03 13:40:00,159,0
2026-06-03 13:40:00,160,4.229034
2026-06-03 13:40:00,161,0
2026-06-03 13:40:00,162,0
2026-06-03 13:40:00,163,0
2026-06-03 13:40:00,164,0
2026-06-03 13:40:00,165,0
2026-06-03 13:40:00,166,0
2026-06-03 13:40:00,167,13.797966
2026-06-03 13:40:00,168,213.395706
2026-06-03 13:40:00,169,113.852875
2026-06-03 13:40:00,170,7.549805
2026-06-03 13:40:00,171,640.461426
2026-06-03 13:40:00,172,0
2026-06-03 13:40:00,173,0
2026-06-03 13:40:00,174,46.776367
2026-06-03 13:40:00,175,11.313721
2026-06-03 13:40:00,178,6.131927
2026-06-03 13:40:00,179,7.671204
2026-06-03 13:40:00,180,12.526169
2026-06-03 13:40:00,181,6.714691
2026-06-03 13:40:00,182,7.327332
2026-06-03 13:40:00,183,45.815765
2026-06-03 13:40:00,184,0
2026-06-03 13:40:00,185,0
2026-06-03 13:40:00,186,0
2026-06-03 13:40:00,187,6.839966
2026-06-03 13:40:00,188,7.545715
2026-06-03 13:40:00,189,18.646545
2026-06-03 13:40:00,190,115.795776
2026-06-03 13:40:00,191,0
2026-06-03 13:40:00,192,0
2026-06-03 13:40:00,193,0
2026-06-03 13:40:00,194,61.430695
2026-06-03 13:40:00,195,57.982117
2026-06-03 13:40:00,196,76.995148
2026-06-03 13:40:00,197,0
2026-06-03 13:40:00,198,0
2026-06-03 13:40:00,199,0
2026-06-03 13:40:00,200,0
2026-06-03 13:40:00,201,0
2026-06-03 13:40:00,202,0
2026-06-03 13:40:00,203,1003.731628
2026-06-03 13:40:00,204,1000
2026-06-03 13:40:00,205,0
2026-06-03 13:40:00,206,0
2026-06-03 13:40:00,207,0
2026-06-03 13:40:00,208,0
2026-06-03 13:40:00,209,0
2026-06-03 13:40:00,210,0
2026-06-03 13:40:00,211,0
2026-06-03 13:40:00,212,1410
2026-06-03 13:40:00,213,1412
2026-06-03 13:40:00,214,0
2026-06-03 13:40:00,215,271.086945
2026-06-03 13:40:00,216,268.969238
2026-06-03 13:40:00,217,290.607788
2026-06-03 13:40:00,218,8.133951
2026-06-03 13:40:00,219,11.027431
2026-06-03 13:40:00,220,35.129051
2026-06-03 13:40:00,221,28.717674
2026-06-03 13:40:00,222,26.110107
2026-06-03 13:40:00,223,27.47876
2026-06-03 13:40:00,224,0
2026-06-03 13:40:00,225,0
2026-06-03 13:40:00,226,0
2026-06-03 13:40:00,227,178.946472
2026-06-03 13:40:00,228,101.145897
2026-06-03 13:40:00,229,5.260071
2026-06-03 13:40:00,230,2.142517
2026-06-03 13:40:00,231,5.556091
2026-06-03 13:40:00,232,5.778137
2026-06-03 13:40:00,233,5.50061
2026-06-03 13:40:00,234,6.733948
2026-06-03 13:40:00,235,1.800232
2026-06-03 13:40:00,236,4.30722
2026-06-03 13:40:00,237,0
2026-06-03 13:40:00,238,2.993591
2026-06-03 13:40:00,239,0.431824
2026-06-03 13:40:00,240,22.221375
2026-06-03 13:40:00,241,22.001648
2026-06-03 13:40:00,242,1.565552
2026-06-03 13:40:00,245,0
2026-06-03 13:40:00,246,2.485367
2026-06-03 13:40:00,247,232.110092
2026-06-03 13:40:00,248,117.889908
2026-06-03 13:40:00,249,0
2026-06-03 13:40:00,250,0
2026-06-03 13:40:00,251,0
2026-06-03 13:40:00,254,70.133728
2026-06-03 13:40:00,255,61.763733
2026-06-03 13:40:00,256,108.193871
2026-06-03 13:40:00,257,0
2026-06-03 13:40:00,258,138.676178
2026-06-03 13:40:00,259,146.138931
2026-06-03 13:40:00,260,0
2026-06-03 13:40:00,261,0
2026-06-03 13:40:00,262,237.371796
2026-06-03 13:40:00,263,237.371796
2026-06-03 13:40:00,264,260.897156
2026-06-03 13:40:00,265,172.002319
2026-06-03 13:40:00,266,172.002319
2026-06-03 13:40:00,267,212
2026-06-03 13:40:00,268,209
2026-06-03 13:40:00,269,126
2026-06-03 13:40:00,270,221.653503
2026-06-03 13:40:00,271,79.290771
2026-06-03 13:40:00,272,204.445206
2026-06-03 13:40:00,273,128.967438
2026-06-03 13:40:00,274,150
2026-06-03 13:40:00,275,120
2026-06-03 13:40:00,276,166.576172
2026-06-03 13:40:00,277,170.558716
2026-06-03 13:40:00,278,205.029419
2026-06-03 13:40:00,279,0
2026-06-03 13:40:00,280,0
2026-06-03 13:40:00,281,282.36142
2026-06-03 13:40:00,282,282.36142
2026-06-03 13:40:00,283,266.117249
2026-06-03 13:40:00,287,11.857661
2026-06-03 13:40:00,288,11.726432
2026-06-03 13:40:00,289,2.319101
2026-06-03 13:40:00,290,9.962921
2026-06-03 13:40:00,291,10.007095
2026-06-03 13:40:00,292,49.083008
2026-06-03 13:40:00,293,6.509766
2026-06-03 13:40:00,294,19.780212
2026-06-03 13:40:00,295,12.766968
2026-06-03 13:40:00,296,7.593933
2026-06-03 13:40:00,297,230.257568
2026-06-03 13:40:00,298,96.995941
2026-06-03 13:40:00,299,0
2026-06-03 13:40:00,300,0
2026-06-03 13:40:00,301,0
2026-06-03 13:40:00,302,74.930191
2026-06-03 13:40:00,303,8.975876
2026-06-03 13:40:00,304,82.786789
2026-06-03 13:40:00,305,13.960159
2026-06-03 13:40:00,306,133.833328
2026-06-03 13:40:00,307,66.18116
2026-06-03 13:40:00,308,148
2026-06-03 13:40:00,309,74
2026-06-03 13:40:00,310,4.403809
2026-06-03 13:40:00,311,15.726196
2026-06-03 13:40:00,312,0
2026-06-03 13:40:00,313,0
2026-06-03 13:40:00,314,0
2026-06-03 13:40:00,315,0
2026-06-03 13:40:00,316,9.027374
2026-06-03 13:40:00,317,19.052704
2026-06-03 13:40:00,318,100
2026-06-03 13:40:00,319,50
2026-06-03 13:40:00,320,4.937897
2026-06-03 13:40:00,321,1.09256
2026-06-03 13:40:00,322,0
2026-06-03 13:40:00,323,1.415253
2026-06-03 13:40:00,324,2.410156
2026-06-03 13:40:00,325,9.577332
2026-06-03 13:40:00,326,106
2026-06-03 13:40:00,327,106
2026-06-03 13:40:00,328,171
2026-06-03 13:40:00,329,171
2026-06-03 13:40:00,330,148
2026-06-03 13:40:00,331,177
2026-06-03 13:40:00,332,221.011993
2026-06-03 13:40:00,333,297.525116
2026-06-03 13:40:00,334,207.00705
2026-06-03 13:40:00,335,149.5
2026-06-03 13:40:00,336,149.5
2026-06-03 13:40:00,337,169
2026-06-03 13:40:00,338,0
2026-06-03 13:40:00,339,0
2026-06-03 13:40:00,340,0
2026-06-03 13:40:00,341,149
2026-06-03 13:40:00,342,149
2026-06-03 13:40:00,343,166
2026-06-03 13:40:00,344,147.5
2026-06-03 13:40:00,345,147.5
2026-06-03 13:40:00,346,165
2026-06-03 13:40:00,347,7.338867
2026-06-03 13:40:00,348,2.637115
2026-06-03 13:40:00,349,31.249054
2026-06-03 13:40:00,350,149.5
2026-06-03 13:40:00,351,149.5
2026-06-03 13:40:00,352,165
2026-06-03 13:40:00,353,8.550903
2026-06-03 13:40:00,354,7.816559
2026-06-03 13:40:00,355,12.651825
2026-06-03 13:40:00,356,2.178398
2026-06-03 13:40:00,357,0
2026-06-03 13:40:00,358,0
2026-06-03 13:40:00,359,569.457092
2026-06-03 13:40:00,360,744
2026-06-03 13:40:00,361,1.985046
2026-06-03 13:40:00,362,4.839142
2026-06-03 13:40:00,363,4.42897
2026-06-03 13:40:00,364,35.808899
2026-06-03 13:40:00,365,0
2026-06-03 13:40:00,366,0
2026-06-03 13:40:00,367,580.130005
2026-06-03 13:40:00,368,0
2026-06-03 13:40:00,369,0
2026-06-03 13:40:00,370,1.726135
2026-06-03 13:40:00,371,4.909851
2026-06-03 13:40:00,372,9.736023
2026-06-03 13:40:00,373,0
2026-06-03 13:40:00,374,0
2026-06-03 13:40:00,375,0
2026-06-03 13:40:00,376,0
2026-06-03 13:40:00,377,138.527954
2026-06-03 13:40:00,378,135.383774
2026-06-03 13:40:00,380,5.887207
2026-06-03 13:40:00,381,26.043152
2026-06-03 13:40:00,382,0
2026-06-03 13:40:00,383,125.724045
2026-06-03 13:40:00,384,0
2026-06-03 13:40:00,385,0
2026-06-03 13:40:00,386,0
2026-06-03 13:40:00,387,0
2026-06-03 13:40:00,388,250.59375
2026-06-03 13:40:00,389,109.242188
2026-06-03 13:40:00,390,12.328125
2026-06-03 13:40:00,391,4.546875
2026-06-03 13:40:00,392,22
2026-06-03 13:40:00,393,2.202293
2026-06-03 13:40:00,394,0
2026-06-03 13:40:00,395,0
2026-06-03 13:40:00,396,0
2026-06-03 13:40:00,397,0
2026-06-03 13:40:00,398,0
2026-06-03 13:40:00,399,0
2026-06-03 13:40:00,400,0
2026-06-03 13:40:00,401,0
2026-06-03 13:40:00,402,0
2026-06-03 13:40:00,403,0
2026-06-03 13:40:00,404,0
2026-06-03 13:40:00,405,0
2026-06-03 13:40:00,406,0
2026-06-03 13:40:00,407,0
2026-06-03 13:40:00,408,21.5
2026-06-03 13:40:00,409,21.5
2026-06-03 13:40:00,410,1.735992
2026-06-03 13:40:00,411,5.709782
2026-06-03 13:40:00,412,0
2026-06-03 13:40:00,413,3.897346
2026-06-03 13:40:00,414,0
2026-06-03 13:40:00,415,880.369568
2026-06-03 13:40:00,416,408.512695
2026-06-03 13:40:00,417,0
2026-06-03 13:40:00,418,260.008545
2026-06-03 13:40:00,419,0
2026-06-03 13:40:00,420,994
2026-06-03 13:40:00,421,0
2026-06-03 13:40:00,422,702.237427
2026-06-03 13:40:00,423,37.117966
2026-06-03 13:40:00,424,39.568672
2026-06-03 13:40:00,425,1.336578
2026-06-03 13:40:00,426,3.595367
2026-06-03 13:40:00,427,29.944427
2026-06-03 13:40:00,428,81.624481
2026-06-03 13:40:00,429,79.966057
2026-06-03 13:40:00,430,43.776222
2026-06-03 13:40:00,431,0
2026-06-03 13:40:00,432,0
2026-06-03 13:40:00,433,0
2026-06-03 13:40:00,434,0.827179
2026-06-03 13:40:00,435,18.001709
2026-06-03 13:40:00,436,8
2026-06-03 13:40:00,437,115
2026-06-03 13:40:00,438,115
2026-06-03 13:40:00,439,186
2026-06-03 13:40:00,440,4.490784
2026-06-03 13:40:00,441,115
2026-06-03 13:40:00,442,93
2026-06-03 13:40:00,443,9.967102
2026-06-03 13:40:00,444,6.506287
2026-06-03 13:40:00,445,2.173889
2026-06-03 13:40:00,446,263.5
2026-06-03 13:40:00,447,263.5
2026-06-03 13:40:00,448,273
2026-06-03 13:40:00,449,265
2026-06-03 13:40:00,450,265
2026-06-03 13:40:00,451,136.5
2026-06-03 13:40:00,452,280
2026-06-03 13:40:00,453,280
2026-06-03 13:40:00,454,250
2026-06-03 13:40:00,455,6.278076
2026-06-03 13:40:00,456,4.52179
2026-06-03 13:40:00,457,4.459473
2026-06-03 13:40:00,458,150.009918
2026-06-03 13:40:00,459,40.025024
2026-06-03 13:40:00,460,133
2026-06-03 13:40:00,461,3.394775
2026-06-03 13:40:00,462,0
2026-06-03 13:40:00,463,15.138397
2026-06-03 13:40:00,464,15.357361
2026-06-03 13:40:00,465,986.838806
2026-06-03 13:40:00,466,0
2026-06-03 13:40:00,467,972.759277
2026-06-03 13:40:00,468,0
2026-06-03 13:40:00,470,0
2026-06-03 13:40:00,471,989.568848
2026-06-03 13:40:00,472,0
2026-06-03 13:40:00,473,0
2026-06-03 13:40:00,474,338.325806
2026-06-03 13:40:00,475,50.16626
2026-06-03 13:40:00,476,4.722778
2026-06-03 13:40:00,477,0
2026-06-03 13:40:00,478,0
2026-06-03 13:40:00,479,1426.049805
2026-06-03 13:40:00,480,1427.152466
2026-06-03 13:40:00,481,55.75177
2026-06-03 13:40:00,482,30.068909
2026-06-03 13:40:00,570,0
2026-06-03 13:40:00,571,0
2026-06-03 13:40:00,572,0
2026-06-03 13:40:00,573,0
2026-06-03 13:40:00,574,0
2026-06-03 13:40:00,575,0
2026-06-03 13:40:00,576,0
2026-06-03 13:40:00,577,0
2026-06-03 13:40:00,578,0
2026-06-03 13:40:00,579,0
2026-06-03 13:40:00,580,0
2026-06-03 13:40:00,581,0
2026-06-03 13:40:00,582,0
2026-06-03 13:40:00,583,0
2026-06-03 13:40:00,584,0
2026-06-03 13:40:00,585,0
2026-06-03 13:40:00,586,0
2026-06-03 13:40:00,587,0
2026-06-03 13:40:00,588,0
2026-06-03 13:40:00,589,0
2026-06-03 13:40:00,590,0
2026-06-03 13:40:00,591,0
2026-06-03 13:40:00,592,0
2026-06-03 13:40:00,593,0
2026-06-03 13:40:00,594,0
2026-06-03 13:40:00,595,0
2026-06-03 13:40:00,596,0
2026-06-03 13:40:00,597,0
2026-06-03 13:40:00,598,0
2026-06-03 13:40:00,599,0
2026-06-03 13:40:00,600,0
2026-06-03 13:40:00,601,0
2026-06-03 13:40:00,602,0
2026-06-03 13:40:00,603,0
2026-06-03 13:45:00,2,9.649071
2026-06-03 13:45:00,3,0
2026-06-03 13:45:00,4,0
2026-06-03 13:45:00,5,109.241272
2026-06-03 13:45:00,6,91.281921
2026-06-03 13:45:00,7,350.10144
2026-06-03 13:45:00,8,73.955017
2026-06-03 13:45:00,9,69.078186
2026-06-03 13:45:00,10,0
2026-06-03 13:45:00,11,362.19043
2026-06-03 13:45:00,13,0
2026-06-03 13:45:00,14,69.49649
2026-06-03 13:45:00,15,380
2026-06-03 13:45:00,16,385.73407
2026-06-03 13:45:00,17,348.198425
2026-06-03 13:45:00,18,0
2026-06-03 13:45:00,19,3.849915
2026-06-03 13:45:00,20,0
2026-06-03 13:45:00,21,470.20166
2026-06-03 13:45:00,22,6.451599
2026-06-03 13:45:00,23,19.856873
2026-06-03 13:45:00,24,4.288635
2026-06-03 13:45:00,27,0
2026-06-03 13:45:00,28,0
2026-06-03 13:45:00,29,0
2026-06-03 13:45:00,31,991.906738
2026-06-03 13:45:00,32,996.104858
2026-06-03 13:45:00,33,50.194458
2026-06-03 13:45:00,35,67.91626
2026-06-03 13:45:00,36,32.112366
2026-06-03 13:45:00,37,0
2026-06-03 13:45:00,38,49.703674
2026-06-03 13:45:00,39,0
2026-06-03 13:45:00,40,329.559326
2026-06-03 13:45:00,41,80.046997
2026-06-03 13:45:00,42,365.016235
2026-06-03 13:45:00,43,0
2026-06-03 13:45:00,44,0
2026-06-03 13:45:00,45,0
2026-06-03 13:45:00,46,4.108567
2026-06-03 13:45:00,47,5.596299
2026-06-03 13:45:00,48,0
2026-06-03 13:45:00,49,0
2026-06-03 13:45:00,50,0
2026-06-03 13:45:00,51,0
2026-06-03 13:45:00,52,350.014526
2026-06-03 13:45:00,53,0
2026-06-03 13:45:00,54,327.987427
2026-06-03 13:45:00,55,0
2026-06-03 13:45:00,56,0
2026-06-03 13:45:00,57,339.996826
2026-06-03 13:45:00,58,339.996826
2026-06-03 13:45:00,59,340.021606
2026-06-03 13:45:00,60,842.625732
2026-06-03 13:45:00,61,850.013062
2026-06-03 13:45:00,62,0.673683
2026-06-03 13:45:00,63,0
2026-06-03 13:45:00,64,0
2026-06-03 13:45:00,65,0
2026-06-03 13:45:00,66,0
2026-06-03 13:45:00,67,0
2026-06-03 13:45:00,68,0
2026-06-03 13:45:00,69,342.055054
2026-06-03 13:45:00,70,0
2026-06-03 13:45:00,71,0
2026-06-03 13:45:00,72,0
2026-06-03 13:45:00,73,0
2026-06-03 13:45:00,74,0
2026-06-03 13:45:00,75,0
2026-06-03 13:45:00,76,78.265625
2026-06-03 13:45:00,77,0
2026-06-03 13:45:00,78,319.732544
2026-06-03 13:45:00,81,127.677246
2026-06-03 13:45:00,82,80.43457
2026-06-03 13:45:00,83,310
2026-06-03 13:45:00,84,376.864105
2026-06-03 13:45:00,85,627.379639
2026-06-03 13:45:00,86,95.075684
2026-06-03 13:45:00,87,0
2026-06-03 13:45:00,88,0
2026-06-03 13:45:00,89,20.056915
2026-06-03 13:45:00,90,8.630798
2026-06-03 13:45:00,91,1.965546
2026-06-03 13:45:00,92,7.223755
2026-06-03 13:45:00,93,6.012451
2026-06-03 13:45:00,94,68.000122
2026-06-03 13:45:00,95,39.381714
2026-06-03 13:45:00,96,3.174324
2026-06-03 13:45:00,97,0
2026-06-03 13:45:00,98,0
2026-06-03 13:45:00,99,0
2026-06-03 13:45:00,100,34.378189
2026-06-03 13:45:00,101,0
2026-06-03 13:45:00,102,10.293739
2026-06-03 13:45:00,103,635.157471
2026-06-03 13:45:00,104,50.561523
2026-06-03 13:45:00,105,0
2026-06-03 13:45:00,106,0
2026-06-03 13:45:00,107,0
2026-06-03 13:45:00,108,0
2026-06-03 13:45:00,109,0
2026-06-03 13:45:00,110,0
2026-06-03 13:45:00,111,0
2026-06-03 13:45:00,112,0
2026-06-03 13:45:00,113,0
2026-06-03 13:45:00,114,0
2026-06-03 13:45:00,115,0
2026-06-03 13:45:00,116,0
2026-06-03 13:45:00,117,0
2026-06-03 13:45:00,118,0
2026-06-03 13:45:00,119,0
2026-06-03 13:45:00,120,0
2026-06-03 13:45:00,121,0
2026-06-03 13:45:00,122,0
2026-06-03 13:45:00,123,0
2026-06-03 13:45:00,124,0
2026-06-03 13:45:00,125,5.650635
2026-06-03 13:45:00,126,0
2026-06-03 13:45:00,127,2.724609
2026-06-03 13:45:00,128,4.824829
2026-06-03 13:45:00,130,0
2026-06-03 13:45:00,131,0
2026-06-03 13:45:00,132,9.856934
2026-06-03 13:45:00,133,73.338196
2026-06-03 13:45:00,134,9.892761
2026-06-03 13:45:00,135,1.499405
2026-06-03 13:45:00,136,0.627365
2026-06-03 13:45:00,137,1003.375366
2026-06-03 13:45:00,138,999.786377
2026-06-03 13:45:00,139,980.356262
2026-06-03 13:45:00,140,975.117432
2026-06-03 13:45:00,141,0
2026-06-03 13:45:00,142,964.983398
2026-06-03 13:45:00,143,0
2026-06-03 13:45:00,144,250.895004
2026-06-03 13:45:00,146,97.999573
2026-06-03 13:45:00,147,94.923279
2026-06-03 13:45:00,148,61.571472
2026-06-03 13:45:00,149,8.792969
2026-06-03 13:45:00,150,17.276245
2026-06-03 13:45:00,151,15.668579
2026-06-03 13:45:00,152,57.14209
2026-06-03 13:45:00,153,55.654297
2026-06-03 13:45:00,154,32.441162
2026-06-03 13:45:00,155,4.325989
2026-06-03 13:45:00,156,42.512268
2026-06-03 13:45:00,157,22.179321
2026-06-03 13:45:00,158,1.085999
2026-06-03 13:45:00,159,0
2026-06-03 13:45:00,160,4.229034
2026-06-03 13:45:00,161,0
2026-06-03 13:45:00,162,0
2026-06-03 13:45:00,163,0
2026-06-03 13:45:00,164,0
2026-06-03 13:45:00,165,0
2026-06-03 13:45:00,166,0
2026-06-03 13:45:00,167,13.772354
2026-06-03 13:45:00,168,212.823792
2026-06-03 13:45:00,169,113.510368
2026-06-03 13:45:00,170,7.549805
2026-06-03 13:45:00,171,640.461426
2026-06-03 13:45:00,172,0
2026-06-03 13:45:00,173,0
2026-06-03 13:45:00,174,46.776367
2026-06-03 13:45:00,175,11.313721
2026-06-03 13:45:00,178,6.131927
2026-06-03 13:45:00,179,7.671204
2026-06-03 13:45:00,180,12.526169
2026-06-03 13:45:00,181,6.714691
2026-06-03 13:45:00,182,7.327332
2026-06-03 13:45:00,183,45.815765
2026-06-03 13:45:00,184,0
2026-06-03 13:45:00,185,0
2026-06-03 13:45:00,186,0
2026-06-03 13:45:00,187,6.839966
2026-06-03 13:45:00,188,7.545715
2026-06-03 13:45:00,189,18.646545
2026-06-03 13:45:00,190,115.411255
2026-06-03 13:45:00,191,0
2026-06-03 13:45:00,192,0
2026-06-03 13:45:00,193,0
2026-06-03 13:45:00,194,115.196686
2026-06-03 13:45:00,195,114.25824
2026-06-03 13:45:00,196,118.317215
2026-06-03 13:45:00,197,0
2026-06-03 13:45:00,198,0
2026-06-03 13:45:00,199,0
2026-06-03 13:45:00,200,0
2026-06-03 13:45:00,201,0
2026-06-03 13:45:00,202,0
2026-06-03 13:45:00,203,1002.555359
2026-06-03 13:45:00,204,1000
2026-06-03 13:45:00,205,0
2026-06-03 13:45:00,206,0
2026-06-03 13:45:00,207,0
2026-06-03 13:45:00,208,0
2026-06-03 13:45:00,209,0
2026-06-03 13:45:00,210,0
2026-06-03 13:45:00,211,0
2026-06-03 13:45:00,212,1410
2026-06-03 13:45:00,213,1412
2026-06-03 13:45:00,214,0
2026-06-03 13:45:00,215,247.052673
2026-06-03 13:45:00,216,245.036133
2026-06-03 13:45:00,217,270.972015
2026-06-03 13:45:00,218,8.133951
2026-06-03 13:45:00,219,11.027431
2026-06-03 13:45:00,220,34.818363
2026-06-03 13:45:00,221,28.717674
2026-06-03 13:45:00,222,26.110107
2026-06-03 13:45:00,223,27.47876
2026-06-03 13:45:00,224,0
2026-06-03 13:45:00,225,0
2026-06-03 13:45:00,226,0
2026-06-03 13:45:00,227,181.533432
2026-06-03 13:45:00,228,102.285919
2026-06-03 13:45:00,229,5.260071
2026-06-03 13:45:00,230,2.142517
2026-06-03 13:45:00,231,5.556091
2026-06-03 13:45:00,232,5.778137
2026-06-03 13:45:00,233,5.50061
2026-06-03 13:45:00,234,6.733948
2026-06-03 13:45:00,235,1.800232
2026-06-03 13:45:00,236,4.30722
2026-06-03 13:45:00,237,0
2026-06-03 13:45:00,238,2.993591
2026-06-03 13:45:00,239,0.431824
2026-06-03 13:45:00,240,22.15271
2026-06-03 13:45:00,241,21.516418
2026-06-03 13:45:00,242,1.565552
2026-06-03 13:45:00,245,0
2026-06-03 13:45:00,246,2.485367
2026-06-03 13:45:00,247,232.110092
2026-06-03 13:45:00,248,117.889908
2026-06-03 13:45:00,249,0
2026-06-03 13:45:00,250,0
2026-06-03 13:45:00,251,0
2026-06-03 13:45:00,254,69.774841
2026-06-03 13:45:00,255,61.379181
2026-06-03 13:45:00,256,106.161713
2026-06-03 13:45:00,257,0
2026-06-03 13:45:00,258,140.708328
2026-06-03 13:45:00,259,146.138931
2026-06-03 13:45:00,260,0
2026-06-03 13:45:00,261,0
2026-06-03 13:45:00,262,221.165451
2026-06-03 13:45:00,263,221.165451
2026-06-03 13:45:00,264,247.895447
2026-06-03 13:45:00,265,172.002319
2026-06-03 13:45:00,266,172.002319
2026-06-03 13:45:00,267,212
2026-06-03 13:45:00,268,209
2026-06-03 13:45:00,269,126
2026-06-03 13:45:00,270,221.589386
2026-06-03 13:45:00,271,78.927612
2026-06-03 13:45:00,272,210.59697
2026-06-03 13:45:00,273,129.980682
2026-06-03 13:45:00,274,150
2026-06-03 13:45:00,275,120
2026-06-03 13:45:00,276,166.667725
2026-06-03 13:45:00,277,170.146729
2026-06-03 13:45:00,278,204.113892
2026-06-03 13:45:00,279,0
2026-06-03 13:45:00,280,0
2026-06-03 13:45:00,281,299.555542
2026-06-03 13:45:00,282,299.555542
2026-06-03 13:45:00,283,278.038513
2026-06-03 13:45:00,287,11.92236
2026-06-03 13:45:00,288,11.711173
2026-06-03 13:45:00,289,2.324137
2026-06-03 13:45:00,290,9.916915
2026-06-03 13:45:00,291,9.966583
2026-06-03 13:45:00,292,49.083008
2026-06-03 13:45:00,293,6.509766
2026-06-03 13:45:00,294,19.780212
2026-06-03 13:45:00,295,12.766968
2026-06-03 13:45:00,296,7.593933
2026-06-03 13:45:00,297,229.914246
2026-06-03 13:45:00,298,96.886993
2026-06-03 13:45:00,299,0
2026-06-03 13:45:00,300,0
2026-06-03 13:45:00,301,0
2026-06-03 13:45:00,302,74.930191
2026-06-03 13:45:00,303,8.975876
2026-06-03 13:45:00,304,82.786789
2026-06-03 13:45:00,305,13.960159
2026-06-03 13:45:00,306,133.833328
2026-06-03 13:45:00,307,66.18116
2026-06-03 13:45:00,308,148
2026-06-03 13:45:00,309,74
2026-06-03 13:45:00,310,4.403809
2026-06-03 13:45:00,311,15.726196
2026-06-03 13:45:00,312,0
2026-06-03 13:45:00,313,0
2026-06-03 13:45:00,314,0
2026-06-03 13:45:00,315,0
2026-06-03 13:45:00,316,9.027374
2026-06-03 13:45:00,317,19.052704
2026-06-03 13:45:00,318,100
2026-06-03 13:45:00,319,50
2026-06-03 13:45:00,320,4.937897
2026-06-03 13:45:00,321,1.09256
2026-06-03 13:45:00,322,0
2026-06-03 13:45:00,323,1.415253
2026-06-03 13:45:00,324,2.410156
2026-06-03 13:45:00,325,9.577332
2026-06-03 13:45:00,326,106
2026-06-03 13:45:00,327,106
2026-06-03 13:45:00,328,171
2026-06-03 13:45:00,329,171
2026-06-03 13:45:00,330,148
2026-06-03 13:45:00,331,177
2026-06-03 13:45:00,332,221.011993
2026-06-03 13:45:00,333,300.477875
2026-06-03 13:45:00,334,207.00705
2026-06-03 13:45:00,335,149.5
2026-06-03 13:45:00,336,149.5
2026-06-03 13:45:00,337,169
2026-06-03 13:45:00,338,0
2026-06-03 13:45:00,339,0
2026-06-03 13:45:00,340,0
2026-06-03 13:45:00,341,149
2026-06-03 13:45:00,342,149
2026-06-03 13:45:00,343,166
2026-06-03 13:45:00,344,147.5
2026-06-03 13:45:00,345,147.5
2026-06-03 13:45:00,346,165
2026-06-03 13:45:00,347,7.338867
2026-06-03 13:45:00,348,2.637115
2026-06-03 13:45:00,349,31.249054
2026-06-03 13:45:00,350,149.5
2026-06-03 13:45:00,351,149.5
2026-06-03 13:45:00,352,165
2026-06-03 13:45:00,353,8.550903
2026-06-03 13:45:00,354,7.816559
2026-06-03 13:45:00,355,12.651825
2026-06-03 13:45:00,356,2.178398
2026-06-03 13:45:00,357,0
2026-06-03 13:45:00,358,0
2026-06-03 13:45:00,359,570.464172
2026-06-03 13:45:00,360,744
2026-06-03 13:45:00,361,1.985046
2026-06-03 13:45:00,362,4.839142
2026-06-03 13:45:00,363,4.42897
2026-06-03 13:45:00,364,35.867004
2026-06-03 13:45:00,365,0
2026-06-03 13:45:00,366,0
2026-06-03 13:45:00,367,568.314453
2026-06-03 13:45:00,368,0
2026-06-03 13:45:00,369,0
2026-06-03 13:45:00,370,1.726135
2026-06-03 13:45:00,371,4.909851
2026-06-03 13:45:00,372,9.736023
2026-06-03 13:45:00,373,0
2026-06-03 13:45:00,374,0
2026-06-03 13:45:00,375,0
2026-06-03 13:45:00,376,0
2026-06-03 13:45:00,377,135.9888
2026-06-03 13:45:00,378,134.649811
2026-06-03 13:45:00,380,5.887207
2026-06-03 13:45:00,381,26.043152
2026-06-03 13:45:00,382,0
2026-06-03 13:45:00,383,126.307724
2026-06-03 13:45:00,384,0
2026-06-03 13:45:00,385,0
2026-06-03 13:45:00,386,0
2026-06-03 13:45:00,387,0
2026-06-03 13:45:00,388,250.59375
2026-06-03 13:45:00,389,109.242188
2026-06-03 13:45:00,390,12.328125
2026-06-03 13:45:00,391,4.546875
2026-06-03 13:45:00,392,11
2026-06-03 13:45:00,393,2.202293
2026-06-03 13:45:00,394,0
2026-06-03 13:45:00,395,0
2026-06-03 13:45:00,396,0
2026-06-03 13:45:00,397,0
2026-06-03 13:45:00,398,0
2026-06-03 13:45:00,399,0
2026-06-03 13:45:00,400,0
2026-06-03 13:45:00,401,0
2026-06-03 13:45:00,402,0
2026-06-03 13:45:00,403,0
2026-06-03 13:45:00,404,0
2026-06-03 13:45:00,405,0
2026-06-03 13:45:00,406,0
2026-06-03 13:45:00,407,0
2026-06-03 13:45:00,408,21.5
2026-06-03 13:45:00,409,21.5
2026-06-03 13:45:00,410,1.735992
2026-06-03 13:45:00,411,5.709782
2026-06-03 13:45:00,412,0
2026-06-03 13:45:00,413,3.897346
2026-06-03 13:45:00,414,0
2026-06-03 13:45:00,415,892.04303
2026-06-03 13:45:00,416,387.809967
2026-06-03 13:45:00,417,0
2026-06-03 13:45:00,418,260.008545
2026-06-03 13:45:00,419,0
2026-06-03 13:45:00,420,991.952393
2026-06-03 13:45:00,421,0
2026-06-03 13:45:00,422,697.741272
2026-06-03 13:45:00,423,54.656799
2026-06-03 13:45:00,424,57.151802
2026-06-03 13:45:00,425,1.336578
2026-06-03 13:45:00,426,3.595367
2026-06-03 13:45:00,427,47.097198
2026-06-03 13:45:00,428,81.634323
2026-06-03 13:45:00,429,78.578308
2026-06-03 13:45:00,430,43.736855
2026-06-03 13:45:00,431,0
2026-06-03 13:45:00,432,0
2026-06-03 13:45:00,433,0
2026-06-03 13:45:00,434,0.827179
2026-06-03 13:45:00,435,18.001709
2026-06-03 13:45:00,436,8
2026-06-03 13:45:00,437,115
2026-06-03 13:45:00,438,115
2026-06-03 13:45:00,439,186
2026-06-03 13:45:00,440,4.490784
2026-06-03 13:45:00,441,115
2026-06-03 13:45:00,442,93
2026-06-03 13:45:00,443,9.967102
2026-06-03 13:45:00,444,6.506287
2026-06-03 13:45:00,445,2.173889
2026-06-03 13:45:00,446,263.5
2026-06-03 13:45:00,447,263.5
2026-06-03 13:45:00,448,273
2026-06-03 13:45:00,449,265
2026-06-03 13:45:00,450,265
2026-06-03 13:45:00,451,136.5
2026-06-03 13:45:00,452,280
2026-06-03 13:45:00,453,280
2026-06-03 13:45:00,454,250
2026-06-03 13:45:00,455,6.278076
2026-06-03 13:45:00,456,4.52179
2026-06-03 13:45:00,457,4.459473
2026-06-03 13:45:00,458,150.009918
2026-06-03 13:45:00,459,40.025024
2026-06-03 13:45:00,460,133
2026-06-03 13:45:00,461,3.394775
2026-06-03 13:45:00,462,0
2026-06-03 13:45:00,463,15.138397
2026-06-03 13:45:00,464,15.357361
2026-06-03 13:45:00,465,984.893616
2026-06-03 13:45:00,466,0
2026-06-03 13:45:00,467,970.891602
2026-06-03 13:45:00,468,0
2026-06-03 13:45:00,470,0
2026-06-03 13:45:00,471,979.131348
2026-06-03 13:45:00,472,0
2026-06-03 13:45:00,473,0
2026-06-03 13:45:00,474,338.325806
2026-06-03 13:45:00,475,50.16626
2026-06-03 13:45:00,476,4.722778
2026-06-03 13:45:00,477,0
2026-06-03 13:45:00,478,0
2026-06-03 13:45:00,479,1424.505859
2026-06-03 13:45:00,480,1427.593628
2026-06-03 13:45:00,481,55.385498
2026-06-03 13:45:00,482,30.068909
2026-06-03 13:45:00,570,0
2026-06-03 13:45:00,571,0
2026-06-03 13:45:00,572,0
2026-06-03 13:45:00,573,0
2026-06-03 13:45:00,574,0
2026-06-03 13:45:00,575,0
2026-06-03 13:45:00,576,0
2026-06-03 13:45:00,577,0
2026-06-03 13:45:00,578,0
2026-06-03 13:45:00,579,0
2026-06-03 13:45:00,580,0
2026-06-03 13:45:00,581,0
2026-06-03 13:45:00,582,0
2026-06-03 13:45:00,583,0
2026-06-03 13:45:00,584,0
2026-06-03 13:45:00,585,0
2026-06-03 13:45:00,586,0
2026-06-03 13:45:00,587,0
2026-06-03 13:45:00,588,0
2026-06-03 13:45:00,589,0
2026-06-03 13:45:00,590,0
2026-06-03 13:45:00,591,0
2026-06-03 13:45:00,592,0
2026-06-03 13:45:00,593,0
2026-06-03 13:45:00,594,0
2026-06-03 13:45:00,595,0
2026-06-03 13:45:00,596,0
2026-06-03 13:45:00,597,0
2026-06-03 13:45:00,598,0
2026-06-03 13:45:00,599,0
2026-06-03 13:45:00,600,0
2026-06-03 13:45:00,601,0
2026-06-03 13:45:00,602,0
2026-06-03 13:45:00,603,0
2026-06-03 13:50:00,2,9.649071
2026-06-03 13:50:00,3,0
2026-06-03 13:50:00,4,0
2026-06-03 13:50:00,5,109.241272
2026-06-03 13:50:00,6,91.281921
2026-06-03 13:50:00,7,347.705261
2026-06-03 13:50:00,8,73.955017
2026-06-03 13:50:00,9,69.078186
2026-06-03 13:50:00,10,0
2026-06-03 13:50:00,11,347.993225
2026-06-03 13:50:00,13,0
2026-06-03 13:50:00,14,69.49649
2026-06-03 13:50:00,15,380
2026-06-03 13:50:00,16,377.55127
2026-06-03 13:50:00,17,355.377411
2026-06-03 13:50:00,18,0
2026-06-03 13:50:00,19,3.566658
2026-06-03 13:50:00,20,0
2026-06-03 13:50:00,21,470.61377
2026-06-03 13:50:00,22,6.451599
2026-06-03 13:50:00,23,19.856873
2026-06-03 13:50:00,24,4.288635
2026-06-03 13:50:00,27,0
2026-06-03 13:50:00,28,0
2026-06-03 13:50:00,29,0
2026-06-03 13:50:00,31,994.027832
2026-06-03 13:50:00,32,996.104858
2026-06-03 13:50:00,33,50.365356
2026-06-03 13:50:00,35,68.300781
2026-06-03 13:50:00,36,32.112366
2026-06-03 13:50:00,37,0
2026-06-03 13:50:00,38,49.703674
2026-06-03 13:50:00,39,0
2026-06-03 13:50:00,40,327.609131
2026-06-03 13:50:00,41,80.046997
2026-06-03 13:50:00,42,365.016235
2026-06-03 13:50:00,43,0
2026-06-03 13:50:00,44,0
2026-06-03 13:50:00,45,0
2026-06-03 13:50:00,46,4.108567
2026-06-03 13:50:00,47,5.596299
2026-06-03 13:50:00,48,0
2026-06-03 13:50:00,49,0
2026-06-03 13:50:00,50,0
2026-06-03 13:50:00,51,0
2026-06-03 13:50:00,52,350.014526
2026-06-03 13:50:00,53,0
2026-06-03 13:50:00,54,320.16394
2026-06-03 13:50:00,55,0
2026-06-03 13:50:00,56,0
2026-06-03 13:50:00,57,339.996826
2026-06-03 13:50:00,58,339.996826
2026-06-03 13:50:00,59,340.021606
2026-06-03 13:50:00,60,846.275635
2026-06-03 13:50:00,61,850.013062
2026-06-03 13:50:00,62,0.673683
2026-06-03 13:50:00,63,0
2026-06-03 13:50:00,64,0
2026-06-03 13:50:00,65,0
2026-06-03 13:50:00,66,0
2026-06-03 13:50:00,67,0
2026-06-03 13:50:00,68,0
2026-06-03 13:50:00,69,345.857788
2026-06-03 13:50:00,70,0
2026-06-03 13:50:00,71,0
2026-06-03 13:50:00,72,0
2026-06-03 13:50:00,73,0
2026-06-03 13:50:00,74,0
2026-06-03 13:50:00,75,0
2026-06-03 13:50:00,76,78.265625
2026-06-03 13:50:00,77,0
2026-06-03 13:50:00,78,320.019775
2026-06-03 13:50:00,81,131.18689
2026-06-03 13:50:00,82,80.43457
2026-06-03 13:50:00,83,310
2026-06-03 13:50:00,84,380.779663
2026-06-03 13:50:00,85,631.911621
2026-06-03 13:50:00,86,95.075684
2026-06-03 13:50:00,87,0
2026-06-03 13:50:00,88,0
2026-06-03 13:50:00,89,20.056915
2026-06-03 13:50:00,90,8.630798
2026-06-03 13:50:00,91,1.965546
2026-06-03 13:50:00,92,7.223755
2026-06-03 13:50:00,93,6.012451
2026-06-03 13:50:00,94,69.963989
2026-06-03 13:50:00,95,38.173157
2026-06-03 13:50:00,96,3.174324
2026-06-03 13:50:00,97,0
2026-06-03 13:50:00,98,0
2026-06-03 13:50:00,99,0
2026-06-03 13:50:00,100,34.666588
2026-06-03 13:50:00,101,0
2026-06-03 13:50:00,102,9.882507
2026-06-03 13:50:00,103,595.731323
2026-06-03 13:50:00,104,50.561523
2026-06-03 13:50:00,105,0
2026-06-03 13:50:00,106,0
2026-06-03 13:50:00,107,0
2026-06-03 13:50:00,108,0
2026-06-03 13:50:00,109,0
2026-06-03 13:50:00,110,0
2026-06-03 13:50:00,111,0
2026-06-03 13:50:00,112,0
2026-06-03 13:50:00,113,0
2026-06-03 13:50:00,114,0
2026-06-03 13:50:00,115,0
2026-06-03 13:50:00,116,0
2026-06-03 13:50:00,117,0
2026-06-03 13:50:00,118,0
2026-06-03 13:50:00,119,0
2026-06-03 13:50:00,120,0
2026-06-03 13:50:00,121,0
2026-06-03 13:50:00,122,0
2026-06-03 13:50:00,123,0
2026-06-03 13:50:00,124,0
2026-06-03 13:50:00,125,5.650635
2026-06-03 13:50:00,126,0
2026-06-03 13:50:00,127,2.724609
2026-06-03 13:50:00,128,4.824829
2026-06-03 13:50:00,130,0
2026-06-03 13:50:00,131,0
2026-06-03 13:50:00,132,9.856934
2026-06-03 13:50:00,133,73.4151
2026-06-03 13:50:00,134,9.892761
2026-06-03 13:50:00,135,1.499405
2026-06-03 13:50:00,136,0.627365
2026-06-03 13:50:00,137,1003.375366
2026-06-03 13:50:00,138,999.786377
2026-06-03 13:50:00,139,982.345642
2026-06-03 13:50:00,140,977.106812
2026-06-03 13:50:00,141,0
2026-06-03 13:50:00,142,966.251953
2026-06-03 13:50:00,143,0
2026-06-03 13:50:00,144,230.66124
2026-06-03 13:50:00,146,97.743225
2026-06-03 13:50:00,147,97.666321
2026-06-03 13:50:00,148,61.597107
2026-06-03 13:50:00,149,8.792969
2026-06-03 13:50:00,150,17.276245
2026-06-03 13:50:00,151,15.668579
2026-06-03 13:50:00,152,60.165344
2026-06-03 13:50:00,153,77.05542
2026-06-03 13:50:00,154,35.941284
2026-06-03 13:50:00,155,4.325989
2026-06-03 13:50:00,156,41.968658
2026-06-03 13:50:00,157,22.179321
2026-06-03 13:50:00,158,1.085999
2026-06-03 13:50:00,159,0
2026-06-03 13:50:00,160,4.229034
2026-06-03 13:50:00,161,0
2026-06-03 13:50:00,162,0
2026-06-03 13:50:00,163,0
2026-06-03 13:50:00,164,0
2026-06-03 13:50:00,165,0
2026-06-03 13:50:00,166,0
2026-06-03 13:50:00,167,13.867493
2026-06-03 13:50:00,168,213.839294
2026-06-03 13:50:00,169,114.118523
2026-06-03 13:50:00,170,7.549805
2026-06-03 13:50:00,171,640.461426
2026-06-03 13:50:00,172,0
2026-06-03 13:50:00,173,0
2026-06-03 13:50:00,174,46.776367
2026-06-03 13:50:00,175,11.313721
2026-06-03 13:50:00,178,6.131927
2026-06-03 13:50:00,179,7.671204
2026-06-03 13:50:00,180,12.526169
2026-06-03 13:50:00,181,6.714691
2026-06-03 13:50:00,182,7.327332
2026-06-03 13:50:00,183,45.815765
2026-06-03 13:50:00,184,0
2026-06-03 13:50:00,185,0
2026-06-03 13:50:00,186,0
2026-06-03 13:50:00,187,6.839966
2026-06-03 13:50:00,188,7.545715
2026-06-03 13:50:00,189,18.646545
2026-06-03 13:50:00,190,129.510864
2026-06-03 13:50:00,191,0
2026-06-03 13:50:00,192,0
2026-06-03 13:50:00,193,0
2026-06-03 13:50:00,194,129.745636
2026-06-03 13:50:00,195,129.745636
2026-06-03 13:50:00,196,141.790268
2026-06-03 13:50:00,197,0
2026-06-03 13:50:00,198,0
2026-06-03 13:50:00,199,0
2026-06-03 13:50:00,200,0
2026-06-03 13:50:00,201,0
2026-06-03 13:50:00,202,0
2026-06-03 13:50:00,203,1001.378967
2026-06-03 13:50:00,204,1000
2026-06-03 13:50:00,205,0
2026-06-03 13:50:00,206,0
2026-06-03 13:50:00,207,0
2026-06-03 13:50:00,208,0
2026-06-03 13:50:00,209,0
2026-06-03 13:50:00,210,0
2026-06-03 13:50:00,211,0
2026-06-03 13:50:00,212,1410
2026-06-03 13:50:00,213,1412
2026-06-03 13:50:00,214,0
2026-06-03 13:50:00,215,247.364929
2026-06-03 13:50:00,216,245.347061
2026-06-03 13:50:00,217,271.227142
2026-06-03 13:50:00,218,8.133951
2026-06-03 13:50:00,219,11.027431
2026-06-03 13:50:00,220,35.347683
2026-06-03 13:50:00,221,28.717674
2026-06-03 13:50:00,222,26.110107
2026-06-03 13:50:00,223,27.47876
2026-06-03 13:50:00,224,0
2026-06-03 13:50:00,225,0
2026-06-03 13:50:00,226,0
2026-06-03 13:50:00,227,187.191177
2026-06-03 13:50:00,228,104.779167
2026-06-03 13:50:00,229,5.260071
2026-06-03 13:50:00,230,2.142517
2026-06-03 13:50:00,231,5.556091
2026-06-03 13:50:00,232,5.778137
2026-06-03 13:50:00,233,5.50061
2026-06-03 13:50:00,234,6.733948
2026-06-03 13:50:00,235,1.800232
2026-06-03 13:50:00,236,4.30722
2026-06-03 13:50:00,237,0
2026-06-03 13:50:00,238,2.993591
2026-06-03 13:50:00,239,0.431824
2026-06-03 13:50:00,240,22.209167
2026-06-03 13:50:00,241,21.789551
2026-06-03 13:50:00,242,1.565552
2026-06-03 13:50:00,245,0
2026-06-03 13:50:00,246,2.485367
2026-06-03 13:50:00,247,232.110092
2026-06-03 13:50:00,248,117.889908
2026-06-03 13:50:00,249,0
2026-06-03 13:50:00,250,0
2026-06-03 13:50:00,251,0
2026-06-03 13:50:00,254,69.39032
2026-06-03 13:50:00,255,61.763733
2026-06-03 13:50:00,256,106.161713
2026-06-03 13:50:00,257,0
2026-06-03 13:50:00,258,140.708328
2026-06-03 13:50:00,259,146.138931
2026-06-03 13:50:00,260,0
2026-06-03 13:50:00,261,0
2026-06-03 13:50:00,262,237.5
2026-06-03 13:50:00,263,237.5
2026-06-03 13:50:00,264,261
2026-06-03 13:50:00,265,224.441696
2026-06-03 13:50:00,266,224.441696
2026-06-03 13:50:00,267,238.044525
2026-06-03 13:50:00,268,209
2026-06-03 13:50:00,269,126
2026-06-03 13:50:00,270,222.742981
2026-06-03 13:50:00,271,78.927612
2026-06-03 13:50:00,272,222.64357
2026-06-03 13:50:00,273,131.964828
2026-06-03 13:50:00,274,150
2026-06-03 13:50:00,275,120
2026-06-03 13:50:00,276,166.438843
2026-06-03 13:50:00,277,170.329834
2026-06-03 13:50:00,278,204.846313
2026-06-03 13:50:00,279,0
2026-06-03 13:50:00,280,0
2026-06-03 13:50:00,281,299.555542
2026-06-03 13:50:00,282,299.555542
2026-06-03 13:50:00,283,278.038513
2026-06-03 13:50:00,287,11.864375
2026-06-03 13:50:00,288,11.709952
2026-06-03 13:50:00,289,2.356487
2026-06-03 13:50:00,290,9.965668
2026-06-03 13:50:00,291,10.005951
2026-06-03 13:50:00,292,49.083008
2026-06-03 13:50:00,293,6.509766
2026-06-03 13:50:00,294,19.780212
2026-06-03 13:50:00,295,12.766968
2026-06-03 13:50:00,296,7.593933
2026-06-03 13:50:00,297,231.196045
2026-06-03 13:50:00,298,97.053619
2026-06-03 13:50:00,299,0
2026-06-03 13:50:00,300,0
2026-06-03 13:50:00,301,0
2026-06-03 13:50:00,302,74.930191
2026-06-03 13:50:00,303,8.975876
2026-06-03 13:50:00,304,82.786789
2026-06-03 13:50:00,305,13.960159
2026-06-03 13:50:00,306,146
2026-06-03 13:50:00,307,72
2026-06-03 13:50:00,308,137.734634
2026-06-03 13:50:00,309,68.867317
2026-06-03 13:50:00,310,4.403809
2026-06-03 13:50:00,311,15.726196
2026-06-03 13:50:00,312,0
2026-06-03 13:50:00,313,0
2026-06-03 13:50:00,314,0
2026-06-03 13:50:00,315,0
2026-06-03 13:50:00,316,9.027374
2026-06-03 13:50:00,317,19.052704
2026-06-03 13:50:00,318,100
2026-06-03 13:50:00,319,50
2026-06-03 13:50:00,320,4.937897
2026-06-03 13:50:00,321,1.09256
2026-06-03 13:50:00,322,0
2026-06-03 13:50:00,323,1.415253
2026-06-03 13:50:00,324,2.410156
2026-06-03 13:50:00,325,9.577332
2026-06-03 13:50:00,326,106
2026-06-03 13:50:00,327,106
2026-06-03 13:50:00,328,171
2026-06-03 13:50:00,329,171
2026-06-03 13:50:00,330,148
2026-06-03 13:50:00,331,177
2026-06-03 13:50:00,332,221.011993
2026-06-03 13:50:00,333,306.529449
2026-06-03 13:50:00,334,207.00705
2026-06-03 13:50:00,335,149.5
2026-06-03 13:50:00,336,149.5
2026-06-03 13:50:00,337,169
2026-06-03 13:50:00,338,0
2026-06-03 13:50:00,339,0
2026-06-03 13:50:00,340,0
2026-06-03 13:50:00,341,149
2026-06-03 13:50:00,342,149
2026-06-03 13:50:00,343,166
2026-06-03 13:50:00,344,147.5
2026-06-03 13:50:00,345,147.5
2026-06-03 13:50:00,346,165
2026-06-03 13:50:00,347,7.338867
2026-06-03 13:50:00,348,2.637115
2026-06-03 13:50:00,349,31.249054
2026-06-03 13:50:00,350,149.5
2026-06-03 13:50:00,351,149.5
2026-06-03 13:50:00,352,165
2026-06-03 13:50:00,353,8.550903
2026-06-03 13:50:00,354,7.816559
2026-06-03 13:50:00,355,12.651825
2026-06-03 13:50:00,356,2.178398
2026-06-03 13:50:00,357,0
2026-06-03 13:50:00,358,0
2026-06-03 13:50:00,359,571.471252
2026-06-03 13:50:00,360,744
2026-06-03 13:50:00,361,1.985046
2026-06-03 13:50:00,362,4.839142
2026-06-03 13:50:00,363,4.42897
2026-06-03 13:50:00,364,36.246399
2026-06-03 13:50:00,365,0
2026-06-03 13:50:00,366,0
2026-06-03 13:50:00,367,575.53772
2026-06-03 13:50:00,368,0
2026-06-03 13:50:00,369,0
2026-06-03 13:50:00,370,1.726135
2026-06-03 13:50:00,371,4.909851
2026-06-03 13:50:00,372,9.736023
2026-06-03 13:50:00,373,0
2026-06-03 13:50:00,374,0
2026-06-03 13:50:00,375,0
2026-06-03 13:50:00,376,0
2026-06-03 13:50:00,377,134.848175
2026-06-03 13:50:00,378,135.968964
2026-06-03 13:50:00,380,5.887207
2026-06-03 13:50:00,381,26.043152
2026-06-03 13:50:00,382,0
2026-06-03 13:50:00,383,125.552383
2026-06-03 13:50:00,384,0
2026-06-03 13:50:00,385,0
2026-06-03 13:50:00,386,0
2026-06-03 13:50:00,387,0
2026-06-03 13:50:00,388,250.59375
2026-06-03 13:50:00,389,109.242188
2026-06-03 13:50:00,390,12.328125
2026-06-03 13:50:00,391,4.546875
2026-06-03 13:50:00,392,22
2026-06-03 13:50:00,393,2.202293
2026-06-03 13:50:00,394,0
2026-06-03 13:50:00,395,0
2026-06-03 13:50:00,396,0
2026-06-03 13:50:00,397,0
2026-06-03 13:50:00,398,0
2026-06-03 13:50:00,399,0
2026-06-03 13:50:00,400,0
2026-06-03 13:50:00,401,0
2026-06-03 13:50:00,402,0
2026-06-03 13:50:00,403,0
2026-06-03 13:50:00,404,0
2026-06-03 13:50:00,405,0
2026-06-03 13:50:00,406,0
2026-06-03 13:50:00,407,0
2026-06-03 13:50:00,408,14.333334
2026-06-03 13:50:00,409,14.333334
2026-06-03 13:50:00,410,1.735992
2026-06-03 13:50:00,411,5.709782
2026-06-03 13:50:00,412,0
2026-06-03 13:50:00,413,3.897346
2026-06-03 13:50:00,414,0
2026-06-03 13:50:00,415,904.777771
2026-06-03 13:50:00,416,381.492584
2026-06-03 13:50:00,417,0
2026-06-03 13:50:00,418,260.008545
2026-06-03 13:50:00,419,0
2026-06-03 13:50:00,420,994
2026-06-03 13:50:00,421,0
2026-06-03 13:50:00,422,697.741272
2026-06-03 13:50:00,423,55.601646
2026-06-03 13:50:00,424,58.952927
2026-06-03 13:50:00,425,1.336578
2026-06-03 13:50:00,426,3.595367
2026-06-03 13:50:00,427,52.248566
2026-06-03 13:50:00,428,81.880371
2026-06-03 13:50:00,429,80.10878
2026-06-03 13:50:00,430,43.71225
2026-06-03 13:50:00,431,0
2026-06-03 13:50:00,432,0
2026-06-03 13:50:00,433,0
2026-06-03 13:50:00,434,0.827179
2026-06-03 13:50:00,435,18.001709
2026-06-03 13:50:00,436,8
2026-06-03 13:50:00,437,115
2026-06-03 13:50:00,438,115
2026-06-03 13:50:00,439,186
2026-06-03 13:50:00,440,4.490784
2026-06-03 13:50:00,441,115
2026-06-03 13:50:00,442,93
2026-06-03 13:50:00,443,9.967102
2026-06-03 13:50:00,444,6.506287
2026-06-03 13:50:00,445,2.173889
2026-06-03 13:50:00,446,263.5
2026-06-03 13:50:00,447,263.5
2026-06-03 13:50:00,448,273
2026-06-03 13:50:00,449,265
2026-06-03 13:50:00,450,216.095459
2026-06-03 13:50:00,451,112.027344
2026-06-03 13:50:00,452,280
2026-06-03 13:50:00,453,280
2026-06-03 13:50:00,454,250
2026-06-03 13:50:00,455,6.278076
2026-06-03 13:50:00,456,4.52179
2026-06-03 13:50:00,457,4.459473
2026-06-03 13:50:00,458,150.009918
2026-06-03 13:50:00,459,40.025024
2026-06-03 13:50:00,460,133
2026-06-03 13:50:00,461,3.394775
2026-06-03 13:50:00,462,0
2026-06-03 13:50:00,463,15.138397
2026-06-03 13:50:00,464,15.357361
2026-06-03 13:50:00,465,984.893616
2026-06-03 13:50:00,466,0
2026-06-03 13:50:00,467,971.770508
2026-06-03 13:50:00,468,0
2026-06-03 13:50:00,470,0
2026-06-03 13:50:00,471,989.568848
2026-06-03 13:50:00,472,0
2026-06-03 13:50:00,473,0
2026-06-03 13:50:00,474,338.325806
2026-06-03 13:50:00,475,50.16626
2026-06-03 13:50:00,476,4.722778
2026-06-03 13:50:00,477,0
2026-06-03 13:50:00,478,0
2026-06-03 13:50:00,479,1428.328979
2026-06-03 13:50:00,480,1431.490112
2026-06-03 13:50:00,481,55.873901
2026-06-03 13:50:00,482,30.068909
2026-06-03 13:50:00,570,0
2026-06-03 13:50:00,571,0
2026-06-03 13:50:00,572,0
2026-06-03 13:50:00,573,0
2026-06-03 13:50:00,574,0
2026-06-03 13:50:00,575,0
2026-06-03 13:50:00,576,0
2026-06-03 13:50:00,577,0
2026-06-03 13:50:00,578,0
2026-06-03 13:50:00,579,0
2026-06-03 13:50:00,580,0
2026-06-03 13:50:00,581,0
2026-06-03 13:50:00,582,0
2026-06-03 13:50:00,583,0
2026-06-03 13:50:00,584,0
2026-06-03 13:50:00,585,0
2026-06-03 13:50:00,586,0
2026-06-03 13:50:00,587,0
2026-06-03 13:50:00,588,0
2026-06-03 13:50:00,589,0
2026-06-03 13:50:00,590,0
2026-06-03 13:50:00,591,0
2026-06-03 13:50:00,592,0
2026-06-03 13:50:00,593,0
2026-06-03 13:50:00,594,0
2026-06-03 13:50:00,595,0
2026-06-03 13:50:00,596,0
2026-06-03 13:50:00,597,0
2026-06-03 13:50:00,598,0
2026-06-03 13:50:00,599,0
2026-06-03 13:50:00,600,0
2026-06-03 13:50:00,601,0
2026-06-03 13:50:00,602,0
2026-06-03 13:50:00,603,0
2026-06-03 13:55:00,2,9.649071
2026-06-03 13:55:00,3,0
2026-06-03 13:55:00,4,0
2026-06-03 13:55:00,5,12.961731
2026-06-03 13:55:00,6,91.281921
2026-06-03 13:55:00,7,364.048401
2026-06-03 13:55:00,8,73.955017
2026-06-03 13:55:00,9,19.851379
2026-06-03 13:55:00,10,0
2026-06-03 13:55:00,11,376.259766
2026-06-03 13:55:00,13,0
2026-06-03 13:55:00,14,69.49649
2026-06-03 13:55:00,15,380
2026-06-03 13:55:00,16,382.879211
2026-06-03 13:55:00,17,365.090637
2026-06-03 13:55:00,18,0
2026-06-03 13:55:00,19,3.789825
2026-06-03 13:55:00,20,0
2026-06-03 13:55:00,21,468.553711
2026-06-03 13:55:00,22,6.451599
2026-06-03 13:55:00,23,19.856873
2026-06-03 13:55:00,24,4.288635
2026-06-03 13:55:00,27,0
2026-06-03 13:55:00,28,0
2026-06-03 13:55:00,29,0
2026-06-03 13:55:00,31,996.104858
2026-06-03 13:55:00,32,998.181824
2026-06-03 13:55:00,33,50.194458
2026-06-03 13:55:00,35,68.480225
2026-06-03 13:55:00,36,32.112366
2026-06-03 13:55:00,37,0
2026-06-03 13:55:00,38,49.703674
2026-06-03 13:55:00,39,0
2026-06-03 13:55:00,40,341.164398
2026-06-03 13:55:00,41,80.046997
2026-06-03 13:55:00,42,365.016235
2026-06-03 13:55:00,43,0
2026-06-03 13:55:00,44,0
2026-06-03 13:55:00,45,0
2026-06-03 13:55:00,46,4.108567
2026-06-03 13:55:00,47,5.596299
2026-06-03 13:55:00,48,0
2026-06-03 13:55:00,49,0
2026-06-03 13:55:00,50,0
2026-06-03 13:55:00,51,0
2026-06-03 13:55:00,52,350.014526
2026-06-03 13:55:00,53,0
2026-06-03 13:55:00,54,336.925476
2026-06-03 13:55:00,55,0
2026-06-03 13:55:00,56,0
2026-06-03 13:55:00,57,339.996826
2026-06-03 13:55:00,58,339.996826
2026-06-03 13:55:00,59,340.021606
2026-06-03 13:55:00,60,850.013062
2026-06-03 13:55:00,61,850.013062
2026-06-03 13:55:00,62,0.673683
2026-06-03 13:55:00,63,0
2026-06-03 13:55:00,64,0
2026-06-03 13:55:00,65,0
2026-06-03 13:55:00,66,0
2026-06-03 13:55:00,67,0
2026-06-03 13:55:00,68,0
2026-06-03 13:55:00,69,348.592163
2026-06-03 13:55:00,70,0
2026-06-03 13:55:00,71,0
2026-06-03 13:55:00,72,0
2026-06-03 13:55:00,73,0
2026-06-03 13:55:00,74,0
2026-06-03 13:55:00,75,0
2026-06-03 13:55:00,76,78.265625
2026-06-03 13:55:00,77,0
2026-06-03 13:55:00,78,319.646362
2026-06-03 13:55:00,81,138.175598
2026-06-03 13:55:00,82,80.43457
2026-06-03 13:55:00,83,310
2026-06-03 13:55:00,84,390.010925
2026-06-03 13:55:00,85,630.812988
2026-06-03 13:55:00,86,95.075684
2026-06-03 13:55:00,87,0
2026-06-03 13:55:00,88,0
2026-06-03 13:55:00,89,20.056915
2026-06-03 13:55:00,90,8.630798
2026-06-03 13:55:00,91,1.965546
2026-06-03 13:55:00,92,7.223755
2026-06-03 13:55:00,93,6.012451
2026-06-03 13:55:00,94,88.243042
2026-06-03 13:55:00,95,57.592102
2026-06-03 13:55:00,96,3.174324
2026-06-03 13:55:00,97,0
2026-06-03 13:55:00,98,0
2026-06-03 13:55:00,99,0
2026-06-03 13:55:00,100,34.520096
2026-06-03 13:55:00,101,0
2026-06-03 13:55:00,102,10.072098
2026-06-03 13:55:00,103,606.110168
2026-06-03 13:55:00,104,50.561523
2026-06-03 13:55:00,105,0
2026-06-03 13:55:00,106,0
2026-06-03 13:55:00,107,0
2026-06-03 13:55:00,108,0
2026-06-03 13:55:00,109,0
2026-06-03 13:55:00,110,0
2026-06-03 13:55:00,111,0
2026-06-03 13:55:00,112,0
2026-06-03 13:55:00,113,0
2026-06-03 13:55:00,114,0
2026-06-03 13:55:00,115,0
2026-06-03 13:55:00,116,0
2026-06-03 13:55:00,117,0
2026-06-03 13:55:00,118,0
2026-06-03 13:55:00,119,0
2026-06-03 13:55:00,120,0
2026-06-03 13:55:00,121,0
2026-06-03 13:55:00,122,0
2026-06-03 13:55:00,123,0
2026-06-03 13:55:00,124,0
2026-06-03 13:55:00,125,5.650635
2026-06-03 13:55:00,126,0
2026-06-03 13:55:00,127,2.724609
2026-06-03 13:55:00,128,4.824829
2026-06-03 13:55:00,130,0
2026-06-03 13:55:00,131,0
2026-06-03 13:55:00,132,9.856934
2026-06-03 13:55:00,133,73.914978
2026-06-03 13:55:00,134,9.892761
2026-06-03 13:55:00,135,1.499405
2026-06-03 13:55:00,136,0.627365
2026-06-03 13:55:00,137,1003.375366
2026-06-03 13:55:00,138,998.248291
2026-06-03 13:55:00,139,983.008789
2026-06-03 13:55:00,140,977.77002
2026-06-03 13:55:00,141,0
2026-06-03 13:55:00,142,962.38269
2026-06-03 13:55:00,143,0
2026-06-03 13:55:00,144,227.842926
2026-06-03 13:55:00,146,97.691956
2026-06-03 13:55:00,147,97.615051
2026-06-03 13:55:00,148,65.083557
2026-06-03 13:55:00,149,8.792969
2026-06-03 13:55:00,150,17.276245
2026-06-03 13:55:00,151,15.668579
2026-06-03 13:55:00,152,76.435516
2026-06-03 13:55:00,153,94.145798
2026-06-03 13:55:00,154,43.570892
2026-06-03 13:55:00,155,4.325989
2026-06-03 13:55:00,156,41.892365
2026-06-03 13:55:00,157,22.179321
2026-06-03 13:55:00,158,1.085999
2026-06-03 13:55:00,159,0
2026-06-03 13:55:00,160,4.229034
2026-06-03 13:55:00,161,0
2026-06-03 13:55:00,162,0
2026-06-03 13:55:00,163,0
2026-06-03 13:55:00,164,0
2026-06-03 13:55:00,165,0
2026-06-03 13:55:00,166,0
2026-06-03 13:55:00,167,13.940674
2026-06-03 13:55:00,168,212.22522
2026-06-03 13:55:00,169,113.151909
2026-06-03 13:55:00,170,7.549805
2026-06-03 13:55:00,171,640.461426
2026-06-03 13:55:00,172,0
2026-06-03 13:55:00,173,0
2026-06-03 13:55:00,174,46.776367
2026-06-03 13:55:00,175,11.313721
2026-06-03 13:55:00,178,6.131927
2026-06-03 13:55:00,179,7.671204
2026-06-03 13:55:00,180,12.526169
2026-06-03 13:55:00,181,6.714691
2026-06-03 13:55:00,182,7.327332
2026-06-03 13:55:00,183,45.815765
2026-06-03 13:55:00,184,0
2026-06-03 13:55:00,185,0
2026-06-03 13:55:00,186,0
2026-06-03 13:55:00,187,6.839966
2026-06-03 13:55:00,188,7.545715
2026-06-03 13:55:00,189,18.646545
2026-06-03 13:55:00,190,196.932251
2026-06-03 13:55:00,191,0
2026-06-03 13:55:00,192,0
2026-06-03 13:55:00,193,0
2026-06-03 13:55:00,194,145.5
2026-06-03 13:55:00,195,145.5
2026-06-03 13:55:00,196,177
2026-06-03 13:55:00,197,0
2026-06-03 13:55:00,198,0
2026-06-03 13:55:00,199,0
2026-06-03 13:55:00,200,0
2026-06-03 13:55:00,201,0
2026-06-03 13:55:00,202,0
2026-06-03 13:55:00,203,1000.251709
2026-06-03 13:55:00,204,1000
2026-06-03 13:55:00,205,0
2026-06-03 13:55:00,206,0
2026-06-03 13:55:00,207,0
2026-06-03 13:55:00,208,0
2026-06-03 13:55:00,209,0
2026-06-03 13:55:00,210,0
2026-06-03 13:55:00,211,0
2026-06-03 13:55:00,212,1410
2026-06-03 13:55:00,213,1412
2026-06-03 13:55:00,214,0
2026-06-03 13:55:00,215,264.299561
2026-06-03 13:55:00,216,262.210419
2026-06-03 13:55:00,217,285.062561
2026-06-03 13:55:00,218,8.133951
2026-06-03 13:55:00,219,11.027431
2026-06-03 13:55:00,220,35.316452
2026-06-03 13:55:00,221,28.717674
2026-06-03 13:55:00,222,26.110107
2026-06-03 13:55:00,223,27.47876
2026-06-03 13:55:00,224,0
2026-06-03 13:55:00,225,0
2026-06-03 13:55:00,226,0
2026-06-03 13:55:00,227,186.28894
2026-06-03 13:55:00,228,104.381561
2026-06-03 13:55:00,229,5.260071
2026-06-03 13:55:00,230,2.142517
2026-06-03 13:55:00,231,5.556091
2026-06-03 13:55:00,232,5.778137
2026-06-03 13:55:00,233,5.50061
2026-06-03 13:55:00,234,6.733948
2026-06-03 13:55:00,235,1.800232
2026-06-03 13:55:00,236,4.30722
2026-06-03 13:55:00,237,0
2026-06-03 13:55:00,238,2.993591
2026-06-03 13:55:00,239,0.431824
2026-06-03 13:55:00,240,22.468567
2026-06-03 13:55:00,241,22.447205
2026-06-03 13:55:00,242,1.565552
2026-06-03 13:55:00,245,0
2026-06-03 13:55:00,246,2.485367
2026-06-03 13:55:00,247,233.198181
2026-06-03 13:55:00,248,118.496124
2026-06-03 13:55:00,249,0
2026-06-03 13:55:00,250,0
2026-06-03 13:55:00,251,0
2026-06-03 13:55:00,254,69.749207
2026-06-03 13:55:00,255,62.507141
2026-06-03 13:55:00,256,101.945122
2026-06-03 13:55:00,257,0
2026-06-03 13:55:00,258,144.924927
2026-06-03 13:55:00,259,146.138931
2026-06-03 13:55:00,260,0
2026-06-03 13:55:00,261,0
2026-06-03 13:55:00,262,237.5
2026-06-03 13:55:00,263,237.5
2026-06-03 13:55:00,264,261
2026-06-03 13:55:00,265,246.5
2026-06-03 13:55:00,266,246.5
2026-06-03 13:55:00,267,249
2026-06-03 13:55:00,268,209
2026-06-03 13:55:00,269,126
2026-06-03 13:55:00,270,221.525299
2026-06-03 13:55:00,271,78.90625
2026-06-03 13:55:00,272,220.270401
2026-06-03 13:55:00,273,131.573944
2026-06-03 13:55:00,274,150
2026-06-03 13:55:00,275,120
2026-06-03 13:55:00,276,167.308594
2026-06-03 13:55:00,277,170.421387
2026-06-03 13:55:00,278,204.525879
2026-06-03 13:55:00,279,0
2026-06-03 13:55:00,280,0
2026-06-03 13:55:00,281,337
2026-06-03 13:55:00,282,337
2026-06-03 13:55:00,283,304
2026-06-03 13:55:00,287,11.891843
2026-06-03 13:55:00,288,11.674551
2026-06-03 13:55:00,289,2.310404
2026-06-03 13:55:00,290,9.976883
2026-06-03 13:55:00,291,10.017395
2026-06-03 13:55:00,292,49.083008
2026-06-03 13:55:00,293,6.509766
2026-06-03 13:55:00,294,19.780212
2026-06-03 13:55:00,295,12.766968
2026-06-03 13:55:00,296,7.593933
2026-06-03 13:55:00,297,230.280457
2026-06-03 13:55:00,298,97.079254
2026-06-03 13:55:00,299,0
2026-06-03 13:55:00,300,0
2026-06-03 13:55:00,301,0
2026-06-03 13:55:00,302,74.930191
2026-06-03 13:55:00,303,8.975876
2026-06-03 13:55:00,304,82.786789
2026-06-03 13:55:00,305,13.960159
2026-06-03 13:55:00,306,146
2026-06-03 13:55:00,307,72
2026-06-03 13:55:00,308,148
2026-06-03 13:55:00,309,74
2026-06-03 13:55:00,310,4.403809
2026-06-03 13:55:00,311,15.726196
2026-06-03 13:55:00,312,0
2026-06-03 13:55:00,313,0
2026-06-03 13:55:00,314,0
2026-06-03 13:55:00,315,0
2026-06-03 13:55:00,316,9.027374
2026-06-03 13:55:00,317,19.052704
2026-06-03 13:55:00,318,100
2026-06-03 13:55:00,319,50
2026-06-03 13:55:00,320,4.937897
2026-06-03 13:55:00,321,1.09256
2026-06-03 13:55:00,322,0
2026-06-03 13:55:00,323,1.415253
2026-06-03 13:55:00,324,2.410156
2026-06-03 13:55:00,325,9.577332
2026-06-03 13:55:00,326,126.517555
2026-06-03 13:55:00,327,106
2026-06-03 13:55:00,328,171
2026-06-03 13:55:00,329,171
2026-06-03 13:55:00,330,154.628754
2026-06-03 13:55:00,331,177
2026-06-03 13:55:00,332,221.011993
2026-06-03 13:55:00,333,305.433929
2026-06-03 13:55:00,334,207.00705
2026-06-03 13:55:00,335,149.5
2026-06-03 13:55:00,336,149.5
2026-06-03 13:55:00,337,169
2026-06-03 13:55:00,338,0
2026-06-03 13:55:00,339,0
2026-06-03 13:55:00,340,0
2026-06-03 13:55:00,341,149
2026-06-03 13:55:00,342,149
2026-06-03 13:55:00,343,166
2026-06-03 13:55:00,344,147.5
2026-06-03 13:55:00,345,147.5
2026-06-03 13:55:00,346,165
2026-06-03 13:55:00,347,7.338867
2026-06-03 13:55:00,348,2.637115
2026-06-03 13:55:00,349,31.249054
2026-06-03 13:55:00,350,149.5
2026-06-03 13:55:00,351,149.5
2026-06-03 13:55:00,352,165
2026-06-03 13:55:00,353,8.550903
2026-06-03 13:55:00,354,7.816559
2026-06-03 13:55:00,355,12.651825
2026-06-03 13:55:00,356,2.178398
2026-06-03 13:55:00,357,0
2026-06-03 13:55:00,358,0
2026-06-03 13:55:00,359,570.097961
2026-06-03 13:55:00,360,744
2026-06-03 13:55:00,361,1.985046
2026-06-03 13:55:00,362,4.839142
2026-06-03 13:55:00,363,4.42897
2026-06-03 13:55:00,364,36.133606
2026-06-03 13:55:00,365,0
2026-06-03 13:55:00,366,0
2026-06-03 13:55:00,367,580.369141
2026-06-03 13:55:00,368,0
2026-06-03 13:55:00,369,0
2026-06-03 13:55:00,370,1.726135
2026-06-03 13:55:00,371,4.909851
2026-06-03 13:55:00,372,9.736023
2026-06-03 13:55:00,373,0
2026-06-03 13:55:00,374,0
2026-06-03 13:55:00,375,0
2026-06-03 13:55:00,376,0
2026-06-03 13:55:00,377,139.331345
2026-06-03 13:55:00,378,134.332413
2026-06-03 13:55:00,380,5.887207
2026-06-03 13:55:00,381,26.043152
2026-06-03 13:55:00,382,0
2026-06-03 13:55:00,383,127.154602
2026-06-03 13:55:00,384,0
2026-06-03 13:55:00,385,0
2026-06-03 13:55:00,386,0
2026-06-03 13:55:00,387,0
2026-06-03 13:55:00,388,250.59375
2026-06-03 13:55:00,389,109.242188
2026-06-03 13:55:00,390,12.328125
2026-06-03 13:55:00,391,4.546875
2026-06-03 13:55:00,392,11
2026-06-03 13:55:00,393,2.202293
2026-06-03 13:55:00,394,0
2026-06-03 13:55:00,395,0
2026-06-03 13:55:00,396,0
2026-06-03 13:55:00,397,0
2026-06-03 13:55:00,398,0
2026-06-03 13:55:00,399,0
2026-06-03 13:55:00,400,0
2026-06-03 13:55:00,401,0
2026-06-03 13:55:00,402,0
2026-06-03 13:55:00,403,0
2026-06-03 13:55:00,404,0
2026-06-03 13:55:00,405,0
2026-06-03 13:55:00,406,0
2026-06-03 13:55:00,407,0
2026-06-03 13:55:00,408,21.5
2026-06-03 13:55:00,409,21.5
2026-06-03 13:55:00,410,1.735992
2026-06-03 13:55:00,411,5.709782
2026-06-03 13:55:00,412,0
2026-06-03 13:55:00,413,3.897346
2026-06-03 13:55:00,414,0
2026-06-03 13:55:00,415,928.607971
2026-06-03 13:55:00,416,408.212891
2026-06-03 13:55:00,417,0
2026-06-03 13:55:00,418,260.008545
2026-06-03 13:55:00,419,0
2026-06-03 13:55:00,420,994
2026-06-03 13:55:00,421,0
2026-06-03 13:55:00,422,750.989136
2026-06-03 13:55:00,423,57.009087
2026-06-03 13:55:00,424,60.837715
2026-06-03 13:55:00,425,1.336578
2026-06-03 13:55:00,426,3.595367
2026-06-03 13:55:00,427,53.467178
2026-06-03 13:55:00,428,81.658928
2026-06-03 13:55:00,429,81.206184
2026-06-03 13:55:00,430,43.914017
2026-06-03 13:55:00,431,0
2026-06-03 13:55:00,432,0
2026-06-03 13:55:00,433,0
2026-06-03 13:55:00,434,0.827179
2026-06-03 13:55:00,435,18.001709
2026-06-03 13:55:00,436,8
2026-06-03 13:55:00,437,115
2026-06-03 13:55:00,438,115
2026-06-03 13:55:00,439,186
2026-06-03 13:55:00,440,4.490784
2026-06-03 13:55:00,441,115
2026-06-03 13:55:00,442,93
2026-06-03 13:55:00,443,9.967102
2026-06-03 13:55:00,444,6.506287
2026-06-03 13:55:00,445,2.173889
2026-06-03 13:55:00,446,263.5
2026-06-03 13:55:00,447,263.5
2026-06-03 13:55:00,448,273
2026-06-03 13:55:00,449,265
2026-06-03 13:55:00,450,205.16983
2026-06-03 13:55:00,451,98.721252
2026-06-03 13:55:00,452,280
2026-06-03 13:55:00,453,280
2026-06-03 13:55:00,454,250
2026-06-03 13:55:00,455,6.278076
2026-06-03 13:55:00,456,4.52179
2026-06-03 13:55:00,457,4.459473
2026-06-03 13:55:00,458,150.009918
2026-06-03 13:55:00,459,40.025024
2026-06-03 13:55:00,460,133
2026-06-03 13:55:00,461,3.394775
2026-06-03 13:55:00,462,0
2026-06-03 13:55:00,463,15.138397
2026-06-03 13:55:00,464,15.357361
2026-06-03 13:55:00,465,984.893616
2026-06-03 13:55:00,466,0
2026-06-03 13:55:00,467,973.088867
2026-06-03 13:55:00,468,0
2026-06-03 13:55:00,470,0
2026-06-03 13:55:00,471,989.568848
2026-06-03 13:55:00,472,0
2026-06-03 13:55:00,473,0
2026-06-03 13:55:00,474,338.325806
2026-06-03 13:55:00,475,50.16626
2026-06-03 13:55:00,476,4.722778
2026-06-03 13:55:00,477,0
2026-06-03 13:55:00,478,0
2026-06-03 13:55:00,479,1422.226685
2026-06-03 13:55:00,480,1428.843506
2026-06-03 13:55:00,481,55.75177
2026-06-03 13:55:00,482,30.068909
2026-06-03 13:55:00,570,0
2026-06-03 13:55:00,571,0
2026-06-03 13:55:00,572,0
2026-06-03 13:55:00,573,0
2026-06-03 13:55:00,574,0
2026-06-03 13:55:00,575,0
2026-06-03 13:55:00,576,0
2026-06-03 13:55:00,577,0
2026-06-03 13:55:00,578,0
2026-06-03 13:55:00,579,0
2026-06-03 13:55:00,580,0
2026-06-03 13:55:00,581,0
2026-06-03 13:55:00,582,0
2026-06-03 13:55:00,583,0
2026-06-03 13:55:00,584,0
2026-06-03 13:55:00,585,0
2026-06-03 13:55:00,586,0
2026-06-03 13:55:00,587,0
2026-06-03 13:55:00,588,0
2026-06-03 13:55:00,589,0
2026-06-03 13:55:00,590,0
2026-06-03 13:55:00,591,0
2026-06-03 13:55:00,592,0
2026-06-03 13:55:00,593,0
2026-06-03 13:55:00,594,0
2026-06-03 13:55:00,595,0
2026-06-03 13:55:00,596,0
2026-06-03 13:55:00,597,0
2026-06-03 13:55:00,598,0
2026-06-03 13:55:00,599,0
2026-06-03 13:55:00,600,0
2026-06-03 13:55:00,601,0
2026-06-03 13:55:00,602,0
2026-06-03 13:55:00,603,0
2026-06-03 14:00:00,2,9.649071
2026-06-03 14:00:00,3,0
2026-06-03 14:00:00,4,0
2026-06-03 14:00:00,5,59.295166
2026-06-03 14:00:00,6,91.281921
2026-06-03 14:00:00,7,349.843262
2026-06-03 14:00:00,8,73.955017
2026-06-03 14:00:00,9,77.770325
2026-06-03 14:00:00,10,0
2026-06-03 14:00:00,11,379.993225
2026-06-03 14:00:00,13,0
2026-06-03 14:00:00,14,69.49649
2026-06-03 14:00:00,15,380
2026-06-03 14:00:00,16,374.014954
2026-06-03 14:00:00,17,345.085541
2026-06-03 14:00:00,18,0
2026-06-03 14:00:00,19,3.952911
2026-06-03 14:00:00,20,0
2026-06-03 14:00:00,21,470.750977
2026-06-03 14:00:00,22,6.451599
2026-06-03 14:00:00,23,19.856873
2026-06-03 14:00:00,24,4.288635
2026-06-03 14:00:00,27,0
2026-06-03 14:00:00,28,0
2026-06-03 14:00:00,29,0
2026-06-03 14:00:00,31,996.104858
2026-06-03 14:00:00,32,997.165466
2026-06-03 14:00:00,33,91.852173
2026-06-03 14:00:00,35,68.480225
2026-06-03 14:00:00,36,32.112366
2026-06-03 14:00:00,37,0
2026-06-03 14:00:00,38,49.703674
2026-06-03 14:00:00,39,0
2026-06-03 14:00:00,40,349.019806
2026-06-03 14:00:00,41,80.046997
2026-06-03 14:00:00,42,365.016235
2026-06-03 14:00:00,43,0
2026-06-03 14:00:00,44,0
2026-06-03 14:00:00,45,0
2026-06-03 14:00:00,46,4.108567
2026-06-03 14:00:00,47,5.596299
2026-06-03 14:00:00,48,0
2026-06-03 14:00:00,49,0
2026-06-03 14:00:00,50,0
2026-06-03 14:00:00,51,0
2026-06-03 14:00:00,52,350.014526
2026-06-03 14:00:00,53,0
2026-06-03 14:00:00,54,334.548828
2026-06-03 14:00:00,55,0
2026-06-03 14:00:00,56,0
2026-06-03 14:00:00,57,339.996826
2026-06-03 14:00:00,58,339.996826
2026-06-03 14:00:00,59,340.021606
2026-06-03 14:00:00,60,850.013062
2026-06-03 14:00:00,61,850.013062
2026-06-03 14:00:00,62,0.673683
2026-06-03 14:00:00,63,0
2026-06-03 14:00:00,64,0
2026-06-03 14:00:00,65,0
2026-06-03 14:00:00,66,0
2026-06-03 14:00:00,67,0
2026-06-03 14:00:00,68,0
2026-06-03 14:00:00,69,354.27478
2026-06-03 14:00:00,70,0
2026-06-03 14:00:00,71,0
2026-06-03 14:00:00,72,0
2026-06-03 14:00:00,73,0
2026-06-03 14:00:00,74,0
2026-06-03 14:00:00,75,0
2026-06-03 14:00:00,76,78.265625
2026-06-03 14:00:00,77,0
2026-06-03 14:00:00,78,319.991089
2026-06-03 14:00:00,81,139.060669
2026-06-03 14:00:00,82,80.43457
2026-06-03 14:00:00,83,310
2026-06-03 14:00:00,84,390.010925
2026-06-03 14:00:00,85,633.97168
2026-06-03 14:00:00,86,95.075684
2026-06-03 14:00:00,87,0
2026-06-03 14:00:00,88,0
2026-06-03 14:00:00,89,20.056915
2026-06-03 14:00:00,90,8.630798
2026-06-03 14:00:00,91,1.965546
2026-06-03 14:00:00,92,7.223755
2026-06-03 14:00:00,93,6.012451
2026-06-03 14:00:00,94,143.50824
2026-06-03 14:00:00,95,66.656067
2026-06-03 14:00:00,96,3.174324
2026-06-03 14:00:00,97,0
2026-06-03 14:00:00,98,0
2026-06-03 14:00:00,99,0
2026-06-03 14:00:00,100,34.808495
2026-06-03 14:00:00,101,0
2026-06-03 14:00:00,102,10.245674
2026-06-03 14:00:00,103,620.794678
2026-06-03 14:00:00,104,50.561523
2026-06-03 14:00:00,105,0
2026-06-03 14:00:00,106,0
2026-06-03 14:00:00,107,0
2026-06-03 14:00:00,108,0
2026-06-03 14:00:00,109,0
2026-06-03 14:00:00,110,0
2026-06-03 14:00:00,111,0
2026-06-03 14:00:00,112,0
2026-06-03 14:00:00,113,0
2026-06-03 14:00:00,114,0
2026-06-03 14:00:00,115,0
2026-06-03 14:00:00,116,0
2026-06-03 14:00:00,117,0
2026-06-03 14:00:00,118,0
2026-06-03 14:00:00,119,0
2026-06-03 14:00:00,120,0
2026-06-03 14:00:00,121,0
2026-06-03 14:00:00,122,0
2026-06-03 14:00:00,123,0
2026-06-03 14:00:00,124,0
2026-06-03 14:00:00,125,5.650635
2026-06-03 14:00:00,126,0
2026-06-03 14:00:00,127,2.724609
2026-06-03 14:00:00,128,4.824829
2026-06-03 14:00:00,130,0
2026-06-03 14:00:00,131,0
2026-06-03 14:00:00,132,9.856934
2026-06-03 14:00:00,133,73.773987
2026-06-03 14:00:00,134,9.892761
2026-06-03 14:00:00,135,1.499405
2026-06-03 14:00:00,136,0.627365
2026-06-03 14:00:00,137,1006.378418
2026-06-03 14:00:00,138,999.786377
2026-06-03 14:00:00,139,981.682556
2026-06-03 14:00:00,140,976.443665
2026-06-03 14:00:00,141,0
2026-06-03 14:00:00,142,967.520752
2026-06-03 14:00:00,143,0
2026-06-03 14:00:00,144,220.651169
2026-06-03 14:00:00,146,97.666321
2026-06-03 14:00:00,147,97.615051
2026-06-03 14:00:00,148,66.39093
2026-06-03 14:00:00,149,8.792969
2026-06-03 14:00:00,150,17.276245
2026-06-03 14:00:00,151,15.668579
2026-06-03 14:00:00,152,95.757538
2026-06-03 14:00:00,153,100.468842
2026-06-03 14:00:00,154,58.019501
2026-06-03 14:00:00,155,4.325989
2026-06-03 14:00:00,156,41.205719
2026-06-03 14:00:00,157,22.179321
2026-06-03 14:00:00,158,1.085999
2026-06-03 14:00:00,159,0
2026-06-03 14:00:00,160,4.229034
2026-06-03 14:00:00,161,0
2026-06-03 14:00:00,162,0
2026-06-03 14:00:00,163,0
2026-06-03 14:00:00,164,0
2026-06-03 14:00:00,165,0
2026-06-03 14:00:00,166,0
2026-06-03 14:00:00,167,13.991898
2026-06-03 14:00:00,168,213.491913
2026-06-03 14:00:00,169,113.910484
2026-06-03 14:00:00,170,7.549805
2026-06-03 14:00:00,171,638.004639
2026-06-03 14:00:00,172,0
2026-06-03 14:00:00,173,0
2026-06-03 14:00:00,174,46.776367
2026-06-03 14:00:00,175,11.313721
2026-06-03 14:00:00,178,6.131927
2026-06-03 14:00:00,179,7.671204
2026-06-03 14:00:00,180,12.526169
2026-06-03 14:00:00,181,6.714691
2026-06-03 14:00:00,182,7.327332
2026-06-03 14:00:00,183,45.815765
2026-06-03 14:00:00,184,0
2026-06-03 14:00:00,185,0
2026-06-03 14:00:00,186,0
2026-06-03 14:00:00,187,6.839966
2026-06-03 14:00:00,188,7.545715
2026-06-03 14:00:00,189,18.646545
2026-06-03 14:00:00,190,239.487305
2026-06-03 14:00:00,191,0
2026-06-03 14:00:00,192,0
2026-06-03 14:00:00,193,0
2026-06-03 14:00:00,194,145.5
2026-06-03 14:00:00,195,145.5
2026-06-03 14:00:00,196,177
2026-06-03 14:00:00,197,0
2026-06-03 14:00:00,198,0
2026-06-03 14:00:00,199,0
2026-06-03 14:00:00,200,0
2026-06-03 14:00:00,201,0
2026-06-03 14:00:00,202,0
2026-06-03 14:00:00,203,1001.378967
2026-06-03 14:00:00,204,1000
2026-06-03 14:00:00,205,0
2026-06-03 14:00:00,206,0
2026-06-03 14:00:00,207,0
2026-06-03 14:00:00,208,0
2026-06-03 14:00:00,209,0
2026-06-03 14:00:00,210,0
2026-06-03 14:00:00,211,0
2026-06-03 14:00:00,212,1410
2026-06-03 14:00:00,213,1412
2026-06-03 14:00:00,214,0
2026-06-03 14:00:00,215,220.909317
2026-06-03 14:00:00,216,219.002777
2026-06-03 14:00:00,217,249.613129
2026-06-03 14:00:00,218,8.133951
2026-06-03 14:00:00,219,11.027431
2026-06-03 14:00:00,220,34.972885
2026-06-03 14:00:00,221,28.717674
2026-06-03 14:00:00,222,26.110107
2026-06-03 14:00:00,223,27.47876
2026-06-03 14:00:00,224,0
2026-06-03 14:00:00,225,0
2026-06-03 14:00:00,226,0
2026-06-03 14:00:00,227,202.855881
2026-06-03 14:00:00,228,111.682251
2026-06-03 14:00:00,229,5.260071
2026-06-03 14:00:00,230,2.142517
2026-06-03 14:00:00,231,5.556091
2026-06-03 14:00:00,232,5.778137
2026-06-03 14:00:00,233,5.50061
2026-06-03 14:00:00,234,6.733948
2026-06-03 14:00:00,235,1.800232
2026-06-03 14:00:00,236,4.30722
2026-06-03 14:00:00,237,0
2026-06-03 14:00:00,238,2.993591
2026-06-03 14:00:00,239,0.431824
2026-06-03 14:00:00,240,22.131348
2026-06-03 14:00:00,241,21.659851
2026-06-03 14:00:00,242,1.565552
2026-06-03 14:00:00,245,0
2026-06-03 14:00:00,246,2.485367
2026-06-03 14:00:00,247,232.110092
2026-06-03 14:00:00,248,117.889908
2026-06-03 14:00:00,249,0
2026-06-03 14:00:00,250,0
2026-06-03 14:00:00,251,0
2026-06-03 14:00:00,254,69.749207
2026-06-03 14:00:00,255,61.379181
2026-06-03 14:00:00,256,99.004486
2026-06-03 14:00:00,257,0
2026-06-03 14:00:00,258,147.865555
2026-06-03 14:00:00,259,146.138931
2026-06-03 14:00:00,260,0
2026-06-03 14:00:00,261,0
2026-06-03 14:00:00,262,237.5
2026-06-03 14:00:00,263,237.5
2026-06-03 14:00:00,264,261
2026-06-03 14:00:00,265,246.5
2026-06-03 14:00:00,266,246.5
2026-06-03 14:00:00,267,249
2026-06-03 14:00:00,268,209
2026-06-03 14:00:00,269,126
2026-06-03 14:00:00,270,221.311676
2026-06-03 14:00:00,271,78.863525
2026-06-03 14:00:00,272,256.724396
2026-06-03 14:00:00,273,137.57814
2026-06-03 14:00:00,274,150
2026-06-03 14:00:00,275,120
2026-06-03 14:00:00,276,166.942383
2026-06-03 14:00:00,277,170.604492
2026-06-03 14:00:00,278,204.342773
2026-06-03 14:00:00,279,0
2026-06-03 14:00:00,280,0
2026-06-03 14:00:00,281,337
2026-06-03 14:00:00,282,337
2026-06-03 14:00:00,283,304
2026-06-03 14:00:00,287,11.87048
2026-06-03 14:00:00,288,11.711173
2026-06-03 14:00:00,289,2.319101
2026-06-03 14:00:00,290,9.958344
2026-06-03 14:00:00,291,10.021057
2026-06-03 14:00:00,292,49.083008
2026-06-03 14:00:00,293,6.509766
2026-06-03 14:00:00,294,19.780212
2026-06-03 14:00:00,295,12.766968
2026-06-03 14:00:00,296,7.593933
2026-06-03 14:00:00,297,230.303345
2026-06-03 14:00:00,298,97.09848
2026-06-03 14:00:00,299,0
2026-06-03 14:00:00,300,0
2026-06-03 14:00:00,301,0
2026-06-03 14:00:00,302,74.930191
2026-06-03 14:00:00,303,8.975876
2026-06-03 14:00:00,304,82.786789
2026-06-03 14:00:00,305,13.960159
2026-06-03 14:00:00,306,146
2026-06-03 14:00:00,307,72
2026-06-03 14:00:00,308,148
2026-06-03 14:00:00,309,74
2026-06-03 14:00:00,310,4.403809
2026-06-03 14:00:00,311,15.726196
2026-06-03 14:00:00,312,0
2026-06-03 14:00:00,313,0
2026-06-03 14:00:00,314,0
2026-06-03 14:00:00,315,0
2026-06-03 14:00:00,316,9.027374
2026-06-03 14:00:00,317,19.052704
2026-06-03 14:00:00,318,100
2026-06-03 14:00:00,319,50
2026-06-03 14:00:00,320,4.937897
2026-06-03 14:00:00,321,1.09256
2026-06-03 14:00:00,322,0
2026-06-03 14:00:00,323,1.415253
2026-06-03 14:00:00,324,2.410156
2026-06-03 14:00:00,325,9.577332
2026-06-03 14:00:00,326,171
2026-06-03 14:00:00,327,137.65271
2026-06-03 14:00:00,328,171
2026-06-03 14:00:00,329,171
2026-06-03 14:00:00,330,179.226257
2026-06-03 14:00:00,331,177
2026-06-03 14:00:00,332,221.011993
2026-06-03 14:00:00,333,319.163788
2026-06-03 14:00:00,334,207.00705
2026-06-03 14:00:00,335,149.5
2026-06-03 14:00:00,336,149.5
2026-06-03 14:00:00,337,169
2026-06-03 14:00:00,338,0
2026-06-03 14:00:00,339,0
2026-06-03 14:00:00,340,0
2026-06-03 14:00:00,341,149
2026-06-03 14:00:00,342,149
2026-06-03 14:00:00,343,166
2026-06-03 14:00:00,344,147.5
2026-06-03 14:00:00,345,147.5
2026-06-03 14:00:00,346,165
2026-06-03 14:00:00,347,7.338867
2026-06-03 14:00:00,348,2.637115
2026-06-03 14:00:00,349,31.249054
2026-06-03 14:00:00,350,149.5
2026-06-03 14:00:00,351,149.5
2026-06-03 14:00:00,352,165
2026-06-03 14:00:00,353,8.550903
2026-06-03 14:00:00,354,7.816559
2026-06-03 14:00:00,355,12.651825
2026-06-03 14:00:00,356,2.178398
2026-06-03 14:00:00,357,0
2026-06-03 14:00:00,358,0
2026-06-03 14:00:00,359,570.693054
2026-06-03 14:00:00,360,744
2026-06-03 14:00:00,361,1.985046
2026-06-03 14:00:00,362,4.839142
2026-06-03 14:00:00,363,4.42897
2026-06-03 14:00:00,364,36.130188
2026-06-03 14:00:00,365,0
2026-06-03 14:00:00,366,0
2026-06-03 14:00:00,367,572.476196
2026-06-03 14:00:00,368,0
2026-06-03 14:00:00,369,0
2026-06-03 14:00:00,370,1.726135
2026-06-03 14:00:00,371,4.909851
2026-06-03 14:00:00,372,9.736023
2026-06-03 14:00:00,373,0
2026-06-03 14:00:00,374,0
2026-06-03 14:00:00,375,0
2026-06-03 14:00:00,376,0
2026-06-03 14:00:00,377,136.484711
2026-06-03 14:00:00,378,133.905899
2026-06-03 14:00:00,380,5.887207
2026-06-03 14:00:00,381,26.043152
2026-06-03 14:00:00,382,0
2026-06-03 14:00:00,383,124.83139
2026-06-03 14:00:00,384,0
2026-06-03 14:00:00,385,0
2026-06-03 14:00:00,386,0
2026-06-03 14:00:00,387,0
2026-06-03 14:00:00,388,250.59375
2026-06-03 14:00:00,389,109.242188
2026-06-03 14:00:00,390,12.328125
2026-06-03 14:00:00,391,4.546875
2026-06-03 14:00:00,392,11
2026-06-03 14:00:00,393,2.202293
2026-06-03 14:00:00,394,0
2026-06-03 14:00:00,395,0
2026-06-03 14:00:00,396,0
2026-06-03 14:00:00,397,0
2026-06-03 14:00:00,398,0
2026-06-03 14:00:00,399,0
2026-06-03 14:00:00,400,0
2026-06-03 14:00:00,401,0
2026-06-03 14:00:00,402,0
2026-06-03 14:00:00,403,0
2026-06-03 14:00:00,404,0
2026-06-03 14:00:00,405,0
2026-06-03 14:00:00,406,0
2026-06-03 14:00:00,407,0
2026-06-03 14:00:00,408,21.5
2026-06-03 14:00:00,409,21.5
2026-06-03 14:00:00,410,1.735992
2026-06-03 14:00:00,411,5.709782
2026-06-03 14:00:00,412,0
2026-06-03 14:00:00,413,3.897346
2026-06-03 14:00:00,414,0
2026-06-03 14:00:00,415,883.115784
2026-06-03 14:00:00,416,408.612793
2026-06-03 14:00:00,417,0
2026-06-03 14:00:00,418,260.008545
2026-06-03 14:00:00,419,0
2026-06-03 14:00:00,420,994
2026-06-03 14:00:00,421,0
2026-06-03 14:00:00,422,727.815796
2026-06-03 14:00:00,423,54.169601
2026-06-03 14:00:00,424,57.693123
2026-06-03 14:00:00,425,1.336578
2026-06-03 14:00:00,426,3.595367
2026-06-03 14:00:00,427,52.691711
2026-06-03 14:00:00,428,81.934509
2026-06-03 14:00:00,429,79.321396
2026-06-03 14:00:00,430,43.790985
2026-06-03 14:00:00,431,0
2026-06-03 14:00:00,432,0
2026-06-03 14:00:00,433,0
2026-06-03 14:00:00,434,0.827179
2026-06-03 14:00:00,435,18.001709
2026-06-03 14:00:00,436,8
2026-06-03 14:00:00,437,115
2026-06-03 14:00:00,438,115
2026-06-03 14:00:00,439,186
2026-06-03 14:00:00,440,4.490784
2026-06-03 14:00:00,441,115
2026-06-03 14:00:00,442,93
2026-06-03 14:00:00,443,9.967102
2026-06-03 14:00:00,444,6.506287
2026-06-03 14:00:00,445,2.173889
2026-06-03 14:00:00,446,263.5
2026-06-03 14:00:00,447,263.5
2026-06-03 14:00:00,448,273
2026-06-03 14:00:00,449,265
2026-06-03 14:00:00,450,204.605255
2026-06-03 14:00:00,451,92.083496
2026-06-03 14:00:00,452,280
2026-06-03 14:00:00,453,280
2026-06-03 14:00:00,454,250
2026-06-03 14:00:00,455,6.278076
2026-06-03 14:00:00,456,4.52179
2026-06-03 14:00:00,457,4.459473
2026-06-03 14:00:00,458,150.009918
2026-06-03 14:00:00,459,40.025024
2026-06-03 14:00:00,460,133
2026-06-03 14:00:00,461,3.394775
2026-06-03 14:00:00,462,0
2026-06-03 14:00:00,463,15.138397
2026-06-03 14:00:00,464,15.357361
2026-06-03 14:00:00,465,984.893616
2026-06-03 14:00:00,466,0
2026-06-03 14:00:00,467,971.550781
2026-06-03 14:00:00,468,0
2026-06-03 14:00:00,470,0
2026-06-03 14:00:00,471,979.131348
2026-06-03 14:00:00,472,0
2026-06-03 14:00:00,473,0
2026-06-03 14:00:00,474,338.325806
2026-06-03 14:00:00,475,50.16626
2026-06-03 14:00:00,476,4.722778
2026-06-03 14:00:00,477,0
2026-06-03 14:00:00,478,0
2026-06-03 14:00:00,479,1427.078979
2026-06-03 14:00:00,480,1428.034912
2026-06-03 14:00:00,481,55.853577
2026-06-03 14:00:00,482,30.068909
2026-06-03 14:00:00,570,0
2026-06-03 14:00:00,571,0
2026-06-03 14:00:00,572,0
2026-06-03 14:00:00,573,0
2026-06-03 14:00:00,574,0
2026-06-03 14:00:00,575,0
2026-06-03 14:00:00,576,0
2026-06-03 14:00:00,577,0
2026-06-03 14:00:00,578,0
2026-06-03 14:00:00,579,0
2026-06-03 14:00:00,580,0
2026-06-03 14:00:00,581,0
2026-06-03 14:00:00,582,0
2026-06-03 14:00:00,583,0
2026-06-03 14:00:00,584,0
2026-06-03 14:00:00,585,0
2026-06-03 14:00:00,586,0
2026-06-03 14:00:00,587,0
2026-06-03 14:00:00,588,0
2026-06-03 14:00:00,589,0
2026-06-03 14:00:00,590,0
2026-06-03 14:00:00,591,0
2026-06-03 14:00:00,592,0
2026-06-03 14:00:00,593,0
2026-06-03 14:00:00,594,0
2026-06-03 14:00:00,595,0
2026-06-03 14:00:00,596,0
2026-06-03 14:00:00,597,0
2026-06-03 14:00:00,598,0
2026-06-03 14:00:00,599,0
2026-06-03 14:00:00,600,0
2026-06-03 14:00:00,601,0
2026-06-03 14:00:00,602,0
2026-06-03 14:00:00,603,0
2026-06-03 14:05:00,2,9.649071
2026-06-03 14:05:00,3,0
2026-06-03 14:05:00,4,0
2026-06-03 14:05:00,5,116.294495
2026-06-03 14:05:00,6,91.281921
2026-06-03 14:05:00,7,362.366333
2026-06-03 14:05:00,8,73.955017
2026-06-03 14:05:00,9,80.065308
2026-06-03 14:05:00,10,0
2026-06-03 14:05:00,11,379.993225
2026-06-03 14:05:00,13,0
2026-06-03 14:05:00,14,69.49649
2026-06-03 14:05:00,15,393.542297
2026-06-03 14:05:00,16,381.760986
2026-06-03 14:05:00,17,350.90271
2026-06-03 14:05:00,18,0
2026-06-03 14:05:00,19,3.300575
2026-06-03 14:05:00,20,0
2026-06-03 14:05:00,21,466.356445
2026-06-03 14:05:00,22,6.451599
2026-06-03 14:05:00,23,19.856873
2026-06-03 14:05:00,24,4.288635
2026-06-03 14:05:00,27,0
2026-06-03 14:05:00,28,0
2026-06-03 14:05:00,29,0
2026-06-03 14:05:00,31,995.044312
2026-06-03 14:05:00,32,1002.379944
2026-06-03 14:05:00,33,135.603516
2026-06-03 14:05:00,35,68.531494
2026-06-03 14:05:00,36,19.224106
2026-06-03 14:05:00,37,0
2026-06-03 14:05:00,38,49.703674
2026-06-03 14:05:00,39,0
2026-06-03 14:05:00,40,350.014526
2026-06-03 14:05:00,41,80.046997
2026-06-03 14:05:00,42,365.016235
2026-06-03 14:05:00,43,0
2026-06-03 14:05:00,44,0
2026-06-03 14:05:00,45,0
2026-06-03 14:05:00,46,4.108567
2026-06-03 14:05:00,47,5.596299
2026-06-03 14:05:00,48,0
2026-06-03 14:05:00,49,0
2026-06-03 14:05:00,50,0
2026-06-03 14:05:00,51,0
2026-06-03 14:05:00,52,350.014526
2026-06-03 14:05:00,53,0
2026-06-03 14:05:00,54,349.989685
2026-06-03 14:05:00,55,0
2026-06-03 14:05:00,56,0
2026-06-03 14:05:00,57,339.996826
2026-06-03 14:05:00,58,339.996826
2026-06-03 14:05:00,59,340.021606
2026-06-03 14:05:00,60,850.013062
2026-06-03 14:05:00,61,850.013062
2026-06-03 14:05:00,62,0.673683
2026-06-03 14:05:00,63,0
2026-06-03 14:05:00,64,0
2026-06-03 14:05:00,65,0
2026-06-03 14:05:00,66,0
2026-06-03 14:05:00,67,0
2026-06-03 14:05:00,68,0
2026-06-03 14:05:00,69,354.531128
2026-06-03 14:05:00,70,0
2026-06-03 14:05:00,71,0
2026-06-03 14:05:00,72,0
2026-06-03 14:05:00,73,0
2026-06-03 14:05:00,74,0
2026-06-03 14:05:00,75,0
2026-06-03 14:05:00,76,78.265625
2026-06-03 14:05:00,77,0
2026-06-03 14:05:00,78,320.680542
2026-06-03 14:05:00,81,138.175598
2026-06-03 14:05:00,82,80.43457
2026-06-03 14:05:00,83,310
2026-06-03 14:05:00,84,390.010925
2026-06-03 14:05:00,85,637.542358
2026-06-03 14:05:00,86,95.075684
2026-06-03 14:05:00,87,0
2026-06-03 14:05:00,88,0
2026-06-03 14:05:00,89,20.056915
2026-06-03 14:05:00,90,8.630798
2026-06-03 14:05:00,91,1.965546
2026-06-03 14:05:00,92,7.223755
2026-06-03 14:05:00,93,6.012451
2026-06-03 14:05:00,94,168.761536
2026-06-03 14:05:00,95,82.833923
2026-06-03 14:05:00,96,3.174324
2026-06-03 14:05:00,97,0
2026-06-03 14:05:00,98,0
2026-06-03 14:05:00,99,0
2026-06-03 14:05:00,100,34.684898
2026-06-03 14:05:00,101,0
2026-06-03 14:05:00,102,9.730293
2026-06-03 14:05:00,103,627.538818
2026-06-03 14:05:00,104,50.561523
2026-06-03 14:05:00,105,0
2026-06-03 14:05:00,106,0
2026-06-03 14:05:00,107,0
2026-06-03 14:05:00,108,0
2026-06-03 14:05:00,109,0
2026-06-03 14:05:00,110,0
2026-06-03 14:05:00,111,0
2026-06-03 14:05:00,112,0
2026-06-03 14:05:00,113,0
2026-06-03 14:05:00,114,0
2026-06-03 14:05:00,115,0
2026-06-03 14:05:00,116,0
2026-06-03 14:05:00,117,0
2026-06-03 14:05:00,118,0
2026-06-03 14:05:00,119,0
2026-06-03 14:05:00,120,0
2026-06-03 14:05:00,121,0
2026-06-03 14:05:00,122,0
2026-06-03 14:05:00,123,0
2026-06-03 14:05:00,124,0
2026-06-03 14:05:00,125,5.650635
2026-06-03 14:05:00,126,0
2026-06-03 14:05:00,127,2.724609
2026-06-03 14:05:00,128,4.824829
2026-06-03 14:05:00,130,0
2026-06-03 14:05:00,131,0
2026-06-03 14:05:00,132,9.856934
2026-06-03 14:05:00,133,74.068787
2026-06-03 14:05:00,134,9.892761
2026-06-03 14:05:00,135,1.499405
2026-06-03 14:05:00,136,0.627365
2026-06-03 14:05:00,137,1003.375366
2026-06-03 14:05:00,138,998.248291
2026-06-03 14:05:00,139,983.008789
2026-06-03 14:05:00,140,976.443665
2026-06-03 14:05:00,141,0
2026-06-03 14:05:00,142,963.651367
2026-06-03 14:05:00,143,0
2026-06-03 14:05:00,144,235.001938
2026-06-03 14:05:00,146,97.871399
2026-06-03 14:05:00,147,97.743225
2026-06-03 14:05:00,148,68.005981
2026-06-03 14:05:00,149,8.792969
2026-06-03 14:05:00,150,17.276245
2026-06-03 14:05:00,151,15.668579
2026-06-03 14:05:00,152,95.776611
2026-06-03 14:05:00,153,100.449768
2026-06-03 14:05:00,154,61.176254
2026-06-03 14:05:00,155,4.325989
2026-06-03 14:05:00,156,41.138947
2026-06-03 14:05:00,157,22.179321
2026-06-03 14:05:00,158,1.085999
2026-06-03 14:05:00,159,0
2026-06-03 14:05:00,160,4.229034
2026-06-03 14:05:00,161,0
2026-06-03 14:05:00,162,0
2026-06-03 14:05:00,163,0
2026-06-03 14:05:00,164,0
2026-06-03 14:05:00,165,0
2026-06-03 14:05:00,166,0
2026-06-03 14:05:00,167,13.991898
2026-06-03 14:05:00,168,213.34761
2026-06-03 14:05:00,169,113.824066
2026-06-03 14:05:00,170,7.549805
2026-06-03 14:05:00,171,640.461426
2026-06-03 14:05:00,172,0
2026-06-03 14:05:00,173,0
2026-06-03 14:05:00,174,46.776367
2026-06-03 14:05:00,175,11.313721
2026-06-03 14:05:00,178,6.131927
2026-06-03 14:05:00,179,7.671204
2026-06-03 14:05:00,180,12.526169
2026-06-03 14:05:00,181,6.714691
2026-06-03 14:05:00,182,7.327332
2026-06-03 14:05:00,183,45.815765
2026-06-03 14:05:00,184,0
2026-06-03 14:05:00,185,0
2026-06-03 14:05:00,186,0
2026-06-03 14:05:00,187,6.839966
2026-06-03 14:05:00,188,7.545715
2026-06-03 14:05:00,189,18.646545
2026-06-03 14:05:00,190,264.399994
2026-06-03 14:05:00,191,0
2026-06-03 14:05:00,192,0
2026-06-03 14:05:00,193,0
2026-06-03 14:05:00,194,145.5
2026-06-03 14:05:00,195,145.5
2026-06-03 14:05:00,196,177
2026-06-03 14:05:00,197,0
2026-06-03 14:05:00,198,0
2026-06-03 14:05:00,199,0
2026-06-03 14:05:00,200,0
2026-06-03 14:05:00,201,0
2026-06-03 14:05:00,202,0
2026-06-03 14:05:00,203,1001.378967
2026-06-03 14:05:00,204,1000
2026-06-03 14:05:00,205,0
2026-06-03 14:05:00,206,0
2026-06-03 14:05:00,207,0
2026-06-03 14:05:00,208,0
2026-06-03 14:05:00,209,0
2026-06-03 14:05:00,210,0
2026-06-03 14:05:00,211,0
2026-06-03 14:05:00,212,1410
2026-06-03 14:05:00,213,1412
2026-06-03 14:05:00,214,0
2026-06-03 14:05:00,215,267.837097
2026-06-03 14:05:00,216,265.733063
2026-06-03 14:05:00,217,287.952698
2026-06-03 14:05:00,218,8.133951
2026-06-03 14:05:00,219,11.027431
2026-06-03 14:05:00,220,34.972885
2026-06-03 14:05:00,221,28.717674
2026-06-03 14:05:00,222,26.110107
2026-06-03 14:05:00,223,27.47876
2026-06-03 14:05:00,224,0
2026-06-03 14:05:00,225,0
2026-06-03 14:05:00,226,0
2026-06-03 14:05:00,227,187.333054
2026-06-03 14:05:00,228,104.841682
2026-06-03 14:05:00,229,5.260071
2026-06-03 14:05:00,230,2.142517
2026-06-03 14:05:00,231,5.556091
2026-06-03 14:05:00,232,5.778137
2026-06-03 14:05:00,233,5.50061
2026-06-03 14:05:00,234,6.733948
2026-06-03 14:05:00,235,1.800232
2026-06-03 14:05:00,236,4.30722
2026-06-03 14:05:00,237,0
2026-06-03 14:05:00,238,2.993591
2026-06-03 14:05:00,239,0.431824
2026-06-03 14:05:00,240,23.536682
2026-06-03 14:05:00,241,1.205444
2026-06-03 14:05:00,242,1.565552
2026-06-03 14:05:00,245,0
2026-06-03 14:05:00,246,2.485367
2026-06-03 14:05:00,247,231.944443
2026-06-03 14:05:00,248,118.055557
2026-06-03 14:05:00,249,0
2026-06-03 14:05:00,250,0
2026-06-03 14:05:00,251,0
2026-06-03 14:05:00,254,70.133728
2026-06-03 14:05:00,255,62.12262
2026-06-03 14:05:00,256,106.161713
2026-06-03 14:05:00,257,0
2026-06-03 14:05:00,258,140.708328
2026-06-03 14:05:00,259,146.138931
2026-06-03 14:05:00,260,0
2026-06-03 14:05:00,261,0
2026-06-03 14:05:00,262,237.5
2026-06-03 14:05:00,263,237.5
2026-06-03 14:05:00,264,261
2026-06-03 14:05:00,265,220.711288
2026-06-03 14:05:00,266,220.711288
2026-06-03 14:05:00,267,236.191788
2026-06-03 14:05:00,268,209
2026-06-03 14:05:00,269,126
2026-06-03 14:05:00,270,222.102112
2026-06-03 14:05:00,271,78.863525
2026-06-03 14:05:00,272,226.878845
2026-06-03 14:05:00,273,133.270752
2026-06-03 14:05:00,274,150
2026-06-03 14:05:00,275,120
2026-06-03 14:05:00,276,167.491699
2026-06-03 14:05:00,277,171.199707
2026-06-03 14:05:00,278,203.930786
2026-06-03 14:05:00,279,0
2026-06-03 14:05:00,280,0
2026-06-03 14:05:00,281,299.555542
2026-06-03 14:05:00,282,299.555542
2026-06-03 14:05:00,283,278.038513
2026-06-03 14:05:00,287,11.90344
2026-06-03 14:05:00,288,11.679434
2026-06-03 14:05:00,289,2.33787
2026-06-03 14:05:00,290,9.988327
2026-06-03 14:05:00,291,10.012589
2026-06-03 14:05:00,292,49.083008
2026-06-03 14:05:00,293,6.509766
2026-06-03 14:05:00,294,19.780212
2026-06-03 14:05:00,295,12.766968
2026-06-03 14:05:00,296,7.593933
2026-06-03 14:05:00,297,234.377563
2026-06-03 14:05:00,298,97.00235
2026-06-03 14:05:00,299,0
2026-06-03 14:05:00,300,0
2026-06-03 14:05:00,301,0
2026-06-03 14:05:00,302,74.930191
2026-06-03 14:05:00,303,8.975876
2026-06-03 14:05:00,304,82.786789
2026-06-03 14:05:00,305,13.960159
2026-06-03 14:05:00,306,146
2026-06-03 14:05:00,307,72
2026-06-03 14:05:00,308,148
2026-06-03 14:05:00,309,74
2026-06-03 14:05:00,310,4.403809
2026-06-03 14:05:00,311,15.726196
2026-06-03 14:05:00,312,0
2026-06-03 14:05:00,313,0
2026-06-03 14:05:00,314,0
2026-06-03 14:05:00,315,0
2026-06-03 14:05:00,316,9.027374
2026-06-03 14:05:00,317,19.052704
2026-06-03 14:05:00,318,100
2026-06-03 14:05:00,319,50
2026-06-03 14:05:00,320,4.937897
2026-06-03 14:05:00,321,1.09256
2026-06-03 14:05:00,322,0
2026-06-03 14:05:00,323,1.415253
2026-06-03 14:05:00,324,2.410156
2026-06-03 14:05:00,325,9.577332
2026-06-03 14:05:00,326,106
2026-06-03 14:05:00,327,106
2026-06-03 14:05:00,328,171
2026-06-03 14:05:00,329,171
2026-06-03 14:05:00,330,148
2026-06-03 14:05:00,331,177
2026-06-03 14:05:00,332,221.011993
2026-06-03 14:05:00,333,306.524017
2026-06-03 14:05:00,334,207.00705
2026-06-03 14:05:00,335,149.5
2026-06-03 14:05:00,336,149.5
2026-06-03 14:05:00,337,169
2026-06-03 14:05:00,338,0
2026-06-03 14:05:00,339,0
2026-06-03 14:05:00,340,0
2026-06-03 14:05:00,341,149
2026-06-03 14:05:00,342,149
2026-06-03 14:05:00,343,166
2026-06-03 14:05:00,344,147.5
2026-06-03 14:05:00,345,147.5
2026-06-03 14:05:00,346,165
2026-06-03 14:05:00,347,7.338867
2026-06-03 14:05:00,348,2.637115
2026-06-03 14:05:00,349,31.249054
2026-06-03 14:05:00,350,149.5
2026-06-03 14:05:00,351,149.5
2026-06-03 14:05:00,352,165
2026-06-03 14:05:00,353,8.550903
2026-06-03 14:05:00,354,7.816559
2026-06-03 14:05:00,355,12.651825
2026-06-03 14:05:00,356,2.178398
2026-06-03 14:05:00,357,0
2026-06-03 14:05:00,358,0
2026-06-03 14:05:00,359,570.143738
2026-06-03 14:05:00,360,744
2026-06-03 14:05:00,361,1.985046
2026-06-03 14:05:00,362,4.839142
2026-06-03 14:05:00,363,4.42897
2026-06-03 14:05:00,364,36.020813
2026-06-03 14:05:00,365,0
2026-06-03 14:05:00,366,0
2026-06-03 14:05:00,367,579.412476
2026-06-03 14:05:00,368,0
2026-06-03 14:05:00,369,0
2026-06-03 14:05:00,370,1.726135
2026-06-03 14:05:00,371,4.909851
2026-06-03 14:05:00,372,9.736023
2026-06-03 14:05:00,373,0
2026-06-03 14:05:00,374,0
2026-06-03 14:05:00,375,0
2026-06-03 14:05:00,376,0
2026-06-03 14:05:00,377,135.740829
2026-06-03 14:05:00,378,135.135803
2026-06-03 14:05:00,380,5.887207
2026-06-03 14:05:00,381,26.043152
2026-06-03 14:05:00,382,0
2026-06-03 14:05:00,383,123.30928
2026-06-03 14:05:00,384,0
2026-06-03 14:05:00,385,0
2026-06-03 14:05:00,386,0
2026-06-03 14:05:00,387,0
2026-06-03 14:05:00,388,250.59375
2026-06-03 14:05:00,389,109.242188
2026-06-03 14:05:00,390,12.328125
2026-06-03 14:05:00,391,4.546875
2026-06-03 14:05:00,392,22
2026-06-03 14:05:00,393,2.202293
2026-06-03 14:05:00,394,0
2026-06-03 14:05:00,395,0
2026-06-03 14:05:00,396,0
2026-06-03 14:05:00,397,0
2026-06-03 14:05:00,398,0
2026-06-03 14:05:00,399,0
2026-06-03 14:05:00,400,0
2026-06-03 14:05:00,401,0
2026-06-03 14:05:00,402,0
2026-06-03 14:05:00,403,0
2026-06-03 14:05:00,404,0
2026-06-03 14:05:00,405,0
2026-06-03 14:05:00,406,0
2026-06-03 14:05:00,407,0
2026-06-03 14:05:00,408,21.5
2026-06-03 14:05:00,409,21.5
2026-06-03 14:05:00,410,1.735992
2026-06-03 14:05:00,411,5.709782
2026-06-03 14:05:00,412,0
2026-06-03 14:05:00,413,3.897346
2026-06-03 14:05:00,414,0
2026-06-03 14:05:00,415,924.877991
2026-06-03 14:05:00,416,408.212891
2026-06-03 14:05:00,417,0
2026-06-03 14:05:00,418,260.008545
2026-06-03 14:05:00,419,0
2026-06-03 14:05:00,420,994
2026-06-03 14:05:00,421,0
2026-06-03 14:05:00,422,764.007935
2026-06-03 14:05:00,423,55.72467
2026-06-03 14:05:00,424,59.154686
2026-06-03 14:05:00,425,1.336578
2026-06-03 14:05:00,426,3.595367
2026-06-03 14:05:00,427,53.697968
2026-06-03 14:05:00,428,81.885292
2026-06-03 14:05:00,429,80.743599
2026-06-03 14:05:00,430,43.786064
2026-06-03 14:05:00,431,0
2026-06-03 14:05:00,432,0
2026-06-03 14:05:00,433,0
2026-06-03 14:05:00,434,0.827179
2026-06-03 14:05:00,435,18.001709
2026-06-03 14:05:00,436,8
2026-06-03 14:05:00,437,115
2026-06-03 14:05:00,438,115
2026-06-03 14:05:00,439,186
2026-06-03 14:05:00,440,4.490784
2026-06-03 14:05:00,441,115
2026-06-03 14:05:00,442,93
2026-06-03 14:05:00,443,9.967102
2026-06-03 14:05:00,444,6.506287
2026-06-03 14:05:00,445,2.173889
2026-06-03 14:05:00,446,263.5
2026-06-03 14:05:00,447,263.5
2026-06-03 14:05:00,448,273
2026-06-03 14:05:00,449,265
2026-06-03 14:05:00,450,205.398743
2026-06-03 14:05:00,451,91.381592
2026-06-03 14:05:00,452,280
2026-06-03 14:05:00,453,280
2026-06-03 14:05:00,454,250
2026-06-03 14:05:00,455,6.278076
2026-06-03 14:05:00,456,4.52179
2026-06-03 14:05:00,457,4.459473
2026-06-03 14:05:00,458,150.009918
2026-06-03 14:05:00,459,40.025024
2026-06-03 14:05:00,460,133
2026-06-03 14:05:00,461,3.394775
2026-06-03 14:05:00,462,0
2026-06-03 14:05:00,463,15.138397
2026-06-03 14:05:00,464,15.357361
2026-06-03 14:05:00,465,986.838806
2026-06-03 14:05:00,466,0
2026-06-03 14:05:00,467,971.660645
2026-06-03 14:05:00,468,0
2026-06-03 14:05:00,470,0
2026-06-03 14:05:00,471,979.131348
2026-06-03 14:05:00,472,0
2026-06-03 14:05:00,473,0
2026-06-03 14:05:00,474,338.325806
2026-06-03 14:05:00,475,50.16626
2026-06-03 14:05:00,476,4.722778
2026-06-03 14:05:00,477,0
2026-06-03 14:05:00,478,0
2026-06-03 14:05:00,479,1425.167603
2026-06-03 14:05:00,480,1427.887695
2026-06-03 14:05:00,481,55.75177
2026-06-03 14:05:00,482,30.068909
2026-06-03 14:05:00,570,0
2026-06-03 14:05:00,571,0
2026-06-03 14:05:00,572,0
2026-06-03 14:05:00,573,0
2026-06-03 14:05:00,574,0
2026-06-03 14:05:00,575,0
2026-06-03 14:05:00,576,0
2026-06-03 14:05:00,577,0
2026-06-03 14:05:00,578,0
2026-06-03 14:05:00,579,0
2026-06-03 14:05:00,580,0
2026-06-03 14:05:00,581,0
2026-06-03 14:05:00,582,0
2026-06-03 14:05:00,583,0
2026-06-03 14:05:00,584,0
2026-06-03 14:05:00,585,0
2026-06-03 14:05:00,586,0
2026-06-03 14:05:00,587,0
2026-06-03 14:05:00,588,0
2026-06-03 14:05:00,589,0
2026-06-03 14:05:00,590,0
2026-06-03 14:05:00,591,0
2026-06-03 14:05:00,592,0
2026-06-03 14:05:00,593,0
2026-06-03 14:05:00,594,0
2026-06-03 14:05:00,595,0
2026-06-03 14:05:00,596,0
2026-06-03 14:05:00,597,0
2026-06-03 14:05:00,598,0
2026-06-03 14:05:00,599,0
2026-06-03 14:05:00,600,0
2026-06-03 14:05:00,601,0
2026-06-03 14:05:00,602,0
2026-06-03 14:05:00,603,0
2026-06-03 14:10:00,2,9.649071
2026-06-03 14:10:00,3,0
2026-06-03 14:10:00,4,0
2026-06-03 14:10:00,5,99.578918
2026-06-03 14:10:00,6,91.281921
2026-06-03 14:10:00,7,351.880066
2026-06-03 14:10:00,8,73.955017
2026-06-03 14:10:00,9,102.957458
2026-06-03 14:10:00,10,0
2026-06-03 14:10:00,11,360.67981
2026-06-03 14:10:00,13,0
2026-06-03 14:10:00,14,69.49649
2026-06-03 14:10:00,15,382.254944
2026-06-03 14:10:00,16,386.168945
2026-06-03 14:10:00,17,340.999969
2026-06-03 14:10:00,18,0
2026-06-03 14:10:00,19,3.417877
2026-06-03 14:10:00,20,0
2026-06-03 14:10:00,21,467.455078
2026-06-03 14:10:00,22,6.451599
2026-06-03 14:10:00,23,19.856873
2026-06-03 14:10:00,24,21.752808
2026-06-03 14:10:00,27,0
2026-06-03 14:10:00,28,0
2026-06-03 14:10:00,29,0
2026-06-03 14:10:00,31,994.027832
2026-06-03 14:10:00,32,997.165466
2026-06-03 14:10:00,33,188.241821
2026-06-03 14:10:00,35,68.185425
2026-06-03 14:10:00,36,31.740662
2026-06-03 14:10:00,37,0
2026-06-03 14:10:00,38,49.703674
2026-06-03 14:10:00,39,0
2026-06-03 14:10:00,40,339.117737
2026-06-03 14:10:00,41,80.046997
2026-06-03 14:10:00,42,365.016235
2026-06-03 14:10:00,43,0
2026-06-03 14:10:00,44,0
2026-06-03 14:10:00,45,0
2026-06-03 14:10:00,46,4.108567
2026-06-03 14:10:00,47,5.596299
2026-06-03 14:10:00,48,0
2026-06-03 14:10:00,49,0
2026-06-03 14:10:00,50,0
2026-06-03 14:10:00,51,0
2026-06-03 14:10:00,52,349.403778
2026-06-03 14:10:00,53,0
2026-06-03 14:10:00,54,338.058472
2026-06-03 14:10:00,55,0
2026-06-03 14:10:00,56,0
2026-06-03 14:10:00,57,339.996826
2026-06-03 14:10:00,58,339.996826
2026-06-03 14:10:00,59,340.021606
2026-06-03 14:10:00,60,812.207153
2026-06-03 14:10:00,61,850.013062
2026-06-03 14:10:00,62,0.673683
2026-06-03 14:10:00,63,0
2026-06-03 14:10:00,64,0
2026-06-03 14:10:00,65,0
2026-06-03 14:10:00,66,0
2026-06-03 14:10:00,67,0
2026-06-03 14:10:00,68,0
2026-06-03 14:10:00,69,359.44458
2026-06-03 14:10:00,70,0
2026-06-03 14:10:00,71,0
2026-06-03 14:10:00,72,0
2026-06-03 14:10:00,73,0
2026-06-03 14:10:00,74,0
2026-06-03 14:10:00,75,0
2026-06-03 14:10:00,76,78.265625
2026-06-03 14:10:00,77,0
2026-06-03 14:10:00,78,318.784668
2026-06-03 14:10:00,81,145.225403
2026-06-03 14:10:00,82,80.43457
2026-06-03 14:10:00,83,310
2026-06-03 14:10:00,84,390.010925
2026-06-03 14:10:00,85,634.795654
2026-06-03 14:10:00,86,95.075684
2026-06-03 14:10:00,87,0
2026-06-03 14:10:00,88,0
2026-06-03 14:10:00,89,20.056915
2026-06-03 14:10:00,90,8.630798
2026-06-03 14:10:00,91,1.965546
2026-06-03 14:10:00,92,7.223755
2026-06-03 14:10:00,93,6.012451
2026-06-03 14:10:00,94,166.218567
2026-06-03 14:10:00,95,84.591797
2026-06-03 14:10:00,96,3.174324
2026-06-03 14:10:00,97,0
2026-06-03 14:10:00,98,0
2026-06-03 14:10:00,99,0
2026-06-03 14:10:00,100,34.712364
2026-06-03 14:10:00,101,0
2026-06-03 14:10:00,102,10.152214
2026-06-03 14:10:00,103,625.200806
2026-06-03 14:10:00,104,50.561523
2026-06-03 14:10:00,105,0
2026-06-03 14:10:00,106,0
2026-06-03 14:10:00,107,0
2026-06-03 14:10:00,108,0
2026-06-03 14:10:00,109,0
2026-06-03 14:10:00,110,0
2026-06-03 14:10:00,111,0
2026-06-03 14:10:00,112,0
2026-06-03 14:10:00,113,0
2026-06-03 14:10:00,114,0
2026-06-03 14:10:00,115,0
2026-06-03 14:10:00,116,0
2026-06-03 14:10:00,117,0
2026-06-03 14:10:00,118,0
2026-06-03 14:10:00,119,0
2026-06-03 14:10:00,120,0
2026-06-03 14:10:00,121,0
2026-06-03 14:10:00,122,0
2026-06-03 14:10:00,123,0
2026-06-03 14:10:00,124,0
2026-06-03 14:10:00,125,5.650635
2026-06-03 14:10:00,126,0
2026-06-03 14:10:00,127,2.724609
2026-06-03 14:10:00,128,4.824829
2026-06-03 14:10:00,130,0
2026-06-03 14:10:00,131,0
2026-06-03 14:10:00,132,9.856934
2026-06-03 14:10:00,133,73.632996
2026-06-03 14:10:00,134,9.892761
2026-06-03 14:10:00,135,1.499405
2026-06-03 14:10:00,136,0.627365
2026-06-03 14:10:00,137,1003.375366
2026-06-03 14:10:00,138,1001.251221
2026-06-03 14:10:00,139,981.682556
2026-06-03 14:10:00,140,976.443665
2026-06-03 14:10:00,141,0
2026-06-03 14:10:00,142,964.983398
2026-06-03 14:10:00,143,0
2026-06-03 14:10:00,144,233.163773
2026-06-03 14:10:00,146,97.973938
2026-06-03 14:10:00,147,97.76886
2026-06-03 14:10:00,148,91.539429
2026-06-03 14:10:00,149,8.792969
2026-06-03 14:10:00,150,17.276245
2026-06-03 14:10:00,151,15.668579
2026-06-03 14:10:00,152,96.339294
2026-06-03 14:10:00,153,100.402084
2026-06-03 14:10:00,154,78.800705
2026-06-03 14:10:00,155,4.325989
2026-06-03 14:10:00,156,40.995911
2026-06-03 14:10:00,157,22.179321
2026-06-03 14:10:00,158,1.085999
2026-06-03 14:10:00,159,0
2026-06-03 14:10:00,160,4.229034
2026-06-03 14:10:00,161,0
2026-06-03 14:10:00,162,0
2026-06-03 14:10:00,163,0
2026-06-03 14:10:00,164,0
2026-06-03 14:10:00,165,0
2026-06-03 14:10:00,166,0
2026-06-03 14:10:00,167,13.991898
2026-06-03 14:10:00,168,212.374863
2026-06-03 14:10:00,169,113.241524
2026-06-03 14:10:00,170,7.549805
2026-06-03 14:10:00,171,638.004639
2026-06-03 14:10:00,172,0
2026-06-03 14:10:00,173,0
2026-06-03 14:10:00,174,46.776367
2026-06-03 14:10:00,175,11.313721
2026-06-03 14:10:00,178,6.131927
2026-06-03 14:10:00,179,7.671204
2026-06-03 14:10:00,180,12.526169
2026-06-03 14:10:00,181,6.714691
2026-06-03 14:10:00,182,7.327332
2026-06-03 14:10:00,183,45.815765
2026-06-03 14:10:00,184,0
2026-06-03 14:10:00,185,0
2026-06-03 14:10:00,186,0
2026-06-03 14:10:00,187,6.839966
2026-06-03 14:10:00,188,7.545715
2026-06-03 14:10:00,189,18.646545
2026-06-03 14:10:00,190,264.399994
2026-06-03 14:10:00,191,0
2026-06-03 14:10:00,192,0
2026-06-03 14:10:00,193,0
2026-06-03 14:10:00,194,145.5
2026-06-03 14:10:00,195,145.5
2026-06-03 14:10:00,196,177
2026-06-03 14:10:00,197,0
2026-06-03 14:10:00,198,0
2026-06-03 14:10:00,199,0
2026-06-03 14:10:00,200,0
2026-06-03 14:10:00,201,0
2026-06-03 14:10:00,202,0
2026-06-03 14:10:00,203,1000.251709
2026-06-03 14:10:00,204,1000
2026-06-03 14:10:00,205,0
2026-06-03 14:10:00,206,0
2026-06-03 14:10:00,207,0
2026-06-03 14:10:00,208,0
2026-06-03 14:10:00,209,0
2026-06-03 14:10:00,210,0
2026-06-03 14:10:00,211,0
2026-06-03 14:10:00,212,1410
2026-06-03 14:10:00,213,1412
2026-06-03 14:10:00,214,0
2026-06-03 14:10:00,215,248.582825
2026-06-03 14:10:00,216,246.55983
2026-06-03 14:10:00,217,272.222137
2026-06-03 14:10:00,218,8.133951
2026-06-03 14:10:00,219,11.027431
2026-06-03 14:10:00,220,35.253983
2026-06-03 14:10:00,221,28.717674
2026-06-03 14:10:00,222,26.110107
2026-06-03 14:10:00,223,27.47876
2026-06-03 14:10:00,224,0
2026-06-03 14:10:00,225,0
2026-06-03 14:10:00,226,0
2026-06-03 14:10:00,227,198.673874
2026-06-03 14:10:00,228,109.839333
2026-06-03 14:10:00,229,5.260071
2026-06-03 14:10:00,230,2.142517
2026-06-03 14:10:00,231,5.556091
2026-06-03 14:10:00,232,5.778137
2026-06-03 14:10:00,233,5.50061
2026-06-03 14:10:00,234,6.733948
2026-06-03 14:10:00,235,1.800232
2026-06-03 14:10:00,236,4.30722
2026-06-03 14:10:00,237,0
2026-06-03 14:10:00,238,2.993591
2026-06-03 14:10:00,239,0.431824
2026-06-03 14:10:00,240,23.677063
2026-06-03 14:10:00,241,1.205444
2026-06-03 14:10:00,242,1.565552
2026-06-03 14:10:00,245,0
2026-06-03 14:10:00,246,2.485367
2026-06-03 14:10:00,247,231.944443
2026-06-03 14:10:00,248,118.055557
2026-06-03 14:10:00,249,0
2026-06-03 14:10:00,250,0
2026-06-03 14:10:00,251,0
2026-06-03 14:10:00,254,70.133728
2026-06-03 14:10:00,255,61.763733
2026-06-03 14:10:00,256,99.004486
2026-06-03 14:10:00,257,0
2026-06-03 14:10:00,258,147.865555
2026-06-03 14:10:00,259,146.138931
2026-06-03 14:10:00,260,0
2026-06-03 14:10:00,261,0
2026-06-03 14:10:00,262,237.5
2026-06-03 14:10:00,263,237.5
2026-06-03 14:10:00,264,261
2026-06-03 14:10:00,265,243.20784
2026-06-03 14:10:00,266,243.20784
2026-06-03 14:10:00,267,247.364914
2026-06-03 14:10:00,268,209
2026-06-03 14:10:00,269,126
2026-06-03 14:10:00,270,220.542633
2026-06-03 14:10:00,271,78.799438
2026-06-03 14:10:00,272,249.211075
2026-06-03 14:10:00,273,137.125717
2026-06-03 14:10:00,274,150
2026-06-03 14:10:00,275,120
2026-06-03 14:10:00,276,166.667725
2026-06-03 14:10:00,277,170.558716
2026-06-03 14:10:00,278,204.525879
2026-06-03 14:10:00,279,0
2026-06-03 14:10:00,280,0
2026-06-03 14:10:00,281,337
2026-06-03 14:10:00,282,337
2026-06-03 14:10:00,283,304
2026-06-03 14:10:00,287,11.864985
2026-06-03 14:10:00,288,11.750847
2026-06-03 14:10:00,289,2.342753
2026-06-03 14:10:00,290,9.959259
2026-06-03 14:10:00,291,10.011673
2026-06-03 14:10:00,292,49.083008
2026-06-03 14:10:00,293,6.509766
2026-06-03 14:10:00,294,19.780212
2026-06-03 14:10:00,295,12.766968
2026-06-03 14:10:00,296,7.593933
2026-06-03 14:10:00,297,233.072876
2026-06-03 14:10:00,298,96.816483
2026-06-03 14:10:00,299,0
2026-06-03 14:10:00,300,0
2026-06-03 14:10:00,301,0
2026-06-03 14:10:00,302,74.930191
2026-06-03 14:10:00,303,8.975876
2026-06-03 14:10:00,304,82.786789
2026-06-03 14:10:00,305,13.960159
2026-06-03 14:10:00,306,146
2026-06-03 14:10:00,307,72
2026-06-03 14:10:00,308,148
2026-06-03 14:10:00,309,74
2026-06-03 14:10:00,310,4.403809
2026-06-03 14:10:00,311,15.726196
2026-06-03 14:10:00,312,0
2026-06-03 14:10:00,313,0
2026-06-03 14:10:00,314,0
2026-06-03 14:10:00,315,0
2026-06-03 14:10:00,316,9.027374
2026-06-03 14:10:00,317,19.052704
2026-06-03 14:10:00,318,100
2026-06-03 14:10:00,319,50
2026-06-03 14:10:00,320,4.937897
2026-06-03 14:10:00,321,1.09256
2026-06-03 14:10:00,322,0
2026-06-03 14:10:00,323,1.415253
2026-06-03 14:10:00,324,2.410156
2026-06-03 14:10:00,325,9.577332
2026-06-03 14:10:00,326,133.785339
2026-06-03 14:10:00,327,106
2026-06-03 14:10:00,328,171
2026-06-03 14:10:00,329,171
2026-06-03 14:10:00,330,156.976807
2026-06-03 14:10:00,331,177
2026-06-03 14:10:00,332,221.011993
2026-06-03 14:10:00,333,305.631866
2026-06-03 14:10:00,334,211.488022
2026-06-03 14:10:00,335,149.5
2026-06-03 14:10:00,336,149.5
2026-06-03 14:10:00,337,169
2026-06-03 14:10:00,338,0
2026-06-03 14:10:00,339,0
2026-06-03 14:10:00,340,0
2026-06-03 14:10:00,341,149
2026-06-03 14:10:00,342,149
2026-06-03 14:10:00,343,166
2026-06-03 14:10:00,344,147.5
2026-06-03 14:10:00,345,147.5
2026-06-03 14:10:00,346,165
2026-06-03 14:10:00,347,7.338867
2026-06-03 14:10:00,348,2.637115
2026-06-03 14:10:00,349,31.249054
2026-06-03 14:10:00,350,149.5
2026-06-03 14:10:00,351,149.5
2026-06-03 14:10:00,352,165
2026-06-03 14:10:00,353,8.550903
2026-06-03 14:10:00,354,7.816559
2026-06-03 14:10:00,355,12.651825
2026-06-03 14:10:00,356,2.178398
2026-06-03 14:10:00,357,0
2026-06-03 14:10:00,358,0
2026-06-03 14:10:00,359,569.823303
2026-06-03 14:10:00,360,744
2026-06-03 14:10:00,361,1.985046
2026-06-03 14:10:00,362,4.839142
2026-06-03 14:10:00,363,4.42897
2026-06-03 14:10:00,364,36.314758
2026-06-03 14:10:00,365,0
2026-06-03 14:10:00,366,0
2026-06-03 14:10:00,367,576.398743
2026-06-03 14:10:00,368,0
2026-06-03 14:10:00,369,0
2026-06-03 14:10:00,370,1.726135
2026-06-03 14:10:00,371,4.909851
2026-06-03 14:10:00,372,9.736023
2026-06-03 14:10:00,373,0
2026-06-03 14:10:00,374,0
2026-06-03 14:10:00,375,0
2026-06-03 14:10:00,376,0
2026-06-03 14:10:00,377,137.952667
2026-06-03 14:10:00,378,134.332413
2026-06-03 14:10:00,380,5.887207
2026-06-03 14:10:00,381,26.043152
2026-06-03 14:10:00,382,0
2026-06-03 14:10:00,383,126.971497
2026-06-03 14:10:00,384,0
2026-06-03 14:10:00,385,0
2026-06-03 14:10:00,386,0
2026-06-03 14:10:00,387,0
2026-06-03 14:10:00,388,250.59375
2026-06-03 14:10:00,389,109.242188
2026-06-03 14:10:00,390,12.328125
2026-06-03 14:10:00,391,4.546875
2026-06-03 14:10:00,392,11
2026-06-03 14:10:00,393,2.202293
2026-06-03 14:10:00,394,0
2026-06-03 14:10:00,395,0
2026-06-03 14:10:00,396,0
2026-06-03 14:10:00,397,0
2026-06-03 14:10:00,398,0
2026-06-03 14:10:00,399,0
2026-06-03 14:10:00,400,0
2026-06-03 14:10:00,401,0
2026-06-03 14:10:00,402,0
2026-06-03 14:10:00,403,0
2026-06-03 14:10:00,404,0
2026-06-03 14:10:00,405,0
2026-06-03 14:10:00,406,0
2026-06-03 14:10:00,407,0
2026-06-03 14:10:00,408,21.5
2026-06-03 14:10:00,409,21.5
2026-06-03 14:10:00,410,1.735992
2026-06-03 14:10:00,411,5.709782
2026-06-03 14:10:00,412,0
2026-06-03 14:10:00,413,3.897346
2026-06-03 14:10:00,414,0
2026-06-03 14:10:00,415,895.418518
2026-06-03 14:10:00,416,390.16098
2026-06-03 14:10:00,417,0
2026-06-03 14:10:00,418,260.008545
2026-06-03 14:10:00,419,0
2026-06-03 14:10:00,420,994
2026-06-03 14:10:00,421,0
2026-06-03 14:10:00,422,725.183594
2026-06-03 14:10:00,423,53.756233
2026-06-03 14:10:00,424,57.033691
2026-06-03 14:10:00,425,1.336578
2026-06-03 14:10:00,426,3.595367
2026-06-03 14:10:00,427,52.784027
2026-06-03 14:10:00,428,81.77211
2026-06-03 14:10:00,429,78.337173
2026-06-03 14:10:00,430,43.786064
2026-06-03 14:10:00,431,0
2026-06-03 14:10:00,432,0
2026-06-03 14:10:00,433,0
2026-06-03 14:10:00,434,0.827179
2026-06-03 14:10:00,435,18.001709
2026-06-03 14:10:00,436,8
2026-06-03 14:10:00,437,116.065155
2026-06-03 14:10:00,438,116.065155
2026-06-03 14:10:00,439,186.552597
2026-06-03 14:10:00,440,4.490784
2026-06-03 14:10:00,441,115
2026-06-03 14:10:00,442,93
2026-06-03 14:10:00,443,9.967102
2026-06-03 14:10:00,444,6.506287
2026-06-03 14:10:00,445,2.173889
2026-06-03 14:10:00,446,263.5
2026-06-03 14:10:00,447,263.5
2026-06-03 14:10:00,448,273
2026-06-03 14:10:00,449,265
2026-06-03 14:10:00,450,205.001984
2026-06-03 14:10:00,451,91.686768
2026-06-03 14:10:00,452,280
2026-06-03 14:10:00,453,280
2026-06-03 14:10:00,454,250
2026-06-03 14:10:00,455,6.278076
2026-06-03 14:10:00,456,4.52179
2026-06-03 14:10:00,457,4.459473
2026-06-03 14:10:00,458,150.009918
2026-06-03 14:10:00,459,40.025024
2026-06-03 14:10:00,460,133
2026-06-03 14:10:00,461,3.394775
2026-06-03 14:10:00,462,0
2026-06-03 14:10:00,463,15.138397
2026-06-03 14:10:00,464,15.357361
2026-06-03 14:10:00,465,986.838806
2026-06-03 14:10:00,466,0
2026-06-03 14:10:00,467,972.100098
2026-06-03 14:10:00,468,0
2026-06-03 14:10:00,470,0
2026-06-03 14:10:00,471,979.131348
2026-06-03 14:10:00,472,0
2026-06-03 14:10:00,473,0
2026-06-03 14:10:00,474,338.325806
2026-06-03 14:10:00,475,50.16626
2026-06-03 14:10:00,476,4.722778
2026-06-03 14:10:00,477,0
2026-06-03 14:10:00,478,0
2026-06-03 14:10:00,479,1428.475952
2026-06-03 14:10:00,480,1427.740601
2026-06-03 14:10:00,481,55.772156
2026-06-03 14:10:00,482,30.068909
2026-06-03 14:10:00,570,0
2026-06-03 14:10:00,571,0
2026-06-03 14:10:00,572,0
2026-06-03 14:10:00,573,0
2026-06-03 14:10:00,574,0
2026-06-03 14:10:00,575,0
2026-06-03 14:10:00,576,0
2026-06-03 14:10:00,577,0
2026-06-03 14:10:00,578,0
2026-06-03 14:10:00,579,0
2026-06-03 14:10:00,580,0
2026-06-03 14:10:00,581,0
2026-06-03 14:10:00,582,0
2026-06-03 14:10:00,583,0
2026-06-03 14:10:00,584,0
2026-06-03 14:10:00,585,0
2026-06-03 14:10:00,586,0
2026-06-03 14:10:00,587,0
2026-06-03 14:10:00,588,0
2026-06-03 14:10:00,589,0
2026-06-03 14:10:00,590,0
2026-06-03 14:10:00,591,0
2026-06-03 14:10:00,592,0
2026-06-03 14:10:00,593,0
2026-06-03 14:10:00,594,0
2026-06-03 14:10:00,595,0
2026-06-03 14:10:00,596,0
2026-06-03 14:10:00,597,0
2026-06-03 14:10:00,598,0
2026-06-03 14:10:00,599,0
2026-06-03 14:10:00,600,0
2026-06-03 14:10:00,601,0
2026-06-03 14:10:00,602,0
2026-06-03 14:10:00,603,0
2026-06-03 14:15:00,2,9.649071
2026-06-03 14:15:00,3,0
2026-06-03 14:15:00,4,0
2026-06-03 14:15:00,5,108.123108
2026-06-03 14:15:00,6,91.281921
2026-06-03 14:15:00,7,363.187805
2026-06-03 14:15:00,8,73.955017
2026-06-03 14:15:00,9,96.445557
2026-06-03 14:15:00,10,0
2026-06-03 14:15:00,11,379.993225
2026-06-03 14:15:00,13,0
2026-06-03 14:15:00,14,69.49649
2026-06-03 14:15:00,15,380
2026-06-03 14:15:00,16,377.340088
2026-06-03 14:15:00,17,359.326813
2026-06-03 14:15:00,18,0
2026-06-03 14:15:00,19,3.766937
2026-06-03 14:15:00,20,0
2026-06-03 14:15:00,21,470.750977
2026-06-03 14:15:00,22,6.451599
2026-06-03 14:15:00,23,19.856873
2026-06-03 14:15:00,24,43.676575
2026-06-03 14:15:00,27,0
2026-06-03 14:15:00,28,0
2026-06-03 14:15:00,29,0
2026-06-03 14:15:00,31,992.967285
2026-06-03 14:15:00,32,998.181824
2026-06-03 14:15:00,33,215.62915
2026-06-03 14:15:00,35,91.872681
2026-06-03 14:15:00,36,46.55159
2026-06-03 14:15:00,37,0
2026-06-03 14:15:00,38,49.703674
2026-06-03 14:15:00,39,0
2026-06-03 14:15:00,40,350.064087
2026-06-03 14:15:00,41,80.046997
2026-06-03 14:15:00,42,365.016235
2026-06-03 14:15:00,43,0
2026-06-03 14:15:00,44,0
2026-06-03 14:15:00,45,0
2026-06-03 14:15:00,46,4.108567
2026-06-03 14:15:00,47,5.596299
2026-06-03 14:15:00,48,0
2026-06-03 14:15:00,49,0
2026-06-03 14:15:00,50,0
2026-06-03 14:15:00,51,0
2026-06-03 14:15:00,52,350.014526
2026-06-03 14:15:00,53,0
2026-06-03 14:15:00,54,349.989685
2026-06-03 14:15:00,55,0
2026-06-03 14:15:00,56,0
2026-06-03 14:15:00,57,339.996826
2026-06-03 14:15:00,58,339.996826
2026-06-03 14:15:00,59,340.021606
2026-06-03 14:15:00,60,850.013062
2026-06-03 14:15:00,61,850.013062
2026-06-03 14:15:00,62,0.673683
2026-06-03 14:15:00,63,0
2026-06-03 14:15:00,64,0
2026-06-03 14:15:00,65,0
2026-06-03 14:15:00,66,0
2026-06-03 14:15:00,67,0
2026-06-03 14:15:00,68,0
2026-06-03 14:15:00,69,358.675415
2026-06-03 14:15:00,70,0
2026-06-03 14:15:00,71,0
2026-06-03 14:15:00,72,0
2026-06-03 14:15:00,73,0
2026-06-03 14:15:00,74,0
2026-06-03 14:15:00,75,0
2026-06-03 14:15:00,76,78.265625
2026-06-03 14:15:00,77,0
2026-06-03 14:15:00,78,319.158081
2026-06-03 14:15:00,81,136.436035
2026-06-03 14:15:00,82,80.43457
2026-06-03 14:15:00,83,310
2026-06-03 14:15:00,84,390.010925
2026-06-03 14:15:00,85,634.795654
2026-06-03 14:15:00,86,95.075684
2026-06-03 14:15:00,87,0
2026-06-03 14:15:00,88,0
2026-06-03 14:15:00,89,20.056915
2026-06-03 14:15:00,90,8.630798
2026-06-03 14:15:00,91,1.965546
2026-06-03 14:15:00,92,7.223755
2026-06-03 14:15:00,93,6.012451
2026-06-03 14:15:00,94,166.973938
2026-06-03 14:15:00,95,87.47583
2026-06-03 14:15:00,96,3.174324
2026-06-03 14:15:00,97,0
2026-06-03 14:15:00,98,0
2026-06-03 14:15:00,99,0
2026-06-03 14:15:00,100,34.483475
2026-06-03 14:15:00,101,0
2026-06-03 14:15:00,102,10.285728
2026-06-03 14:15:00,103,590.170044
2026-06-03 14:15:00,104,50.561523
2026-06-03 14:15:00,105,0
2026-06-03 14:15:00,106,0
2026-06-03 14:15:00,107,0
2026-06-03 14:15:00,108,0
2026-06-03 14:15:00,109,0
2026-06-03 14:15:00,110,0
2026-06-03 14:15:00,111,0
2026-06-03 14:15:00,112,0
2026-06-03 14:15:00,113,0
2026-06-03 14:15:00,114,0
2026-06-03 14:15:00,115,0
2026-06-03 14:15:00,116,0
2026-06-03 14:15:00,117,0
2026-06-03 14:15:00,118,0
2026-06-03 14:15:00,119,0
2026-06-03 14:15:00,120,0
2026-06-03 14:15:00,121,0
2026-06-03 14:15:00,122,0
2026-06-03 14:15:00,123,0
2026-06-03 14:15:00,124,0
2026-06-03 14:15:00,125,5.650635
2026-06-03 14:15:00,126,0
2026-06-03 14:15:00,127,2.724609
2026-06-03 14:15:00,128,4.824829
2026-06-03 14:15:00,130,0
2026-06-03 14:15:00,131,0
2026-06-03 14:15:00,132,9.856934
2026-06-03 14:15:00,133,73.479187
2026-06-03 14:15:00,134,29.696228
2026-06-03 14:15:00,135,1.499405
2026-06-03 14:15:00,136,0.627365
2026-06-03 14:15:00,137,1001.9104
2026-06-03 14:15:00,138,999.786377
2026-06-03 14:15:00,139,980.356262
2026-06-03 14:15:00,140,975.117432
2026-06-03 14:15:00,141,0
2026-06-03 14:15:00,142,962.38269
2026-06-03 14:15:00,143,0
2026-06-03 14:15:00,144,224.176041
2026-06-03 14:15:00,146,97.666321
2026-06-03 14:15:00,147,97.691956
2026-06-03 14:15:00,148,140.04187
2026-06-03 14:15:00,149,8.792969
2026-06-03 14:15:00,150,17.276245
2026-06-03 14:15:00,151,15.668579
2026-06-03 14:15:00,152,96.99736
2026-06-03 14:15:00,153,100.802643
2026-06-03 14:15:00,154,94.994583
2026-06-03 14:15:00,155,4.325989
2026-06-03 14:15:00,156,41.091248
2026-06-03 14:15:00,157,22.179321
2026-06-03 14:15:00,158,1.085999
2026-06-03 14:15:00,159,0
2026-06-03 14:15:00,160,4.229034
2026-06-03 14:15:00,161,0
2026-06-03 14:15:00,162,0
2026-06-03 14:15:00,163,0
2026-06-03 14:15:00,164,0
2026-06-03 14:15:00,165,0
2026-06-03 14:15:00,166,0
2026-06-03 14:15:00,167,13.918716
2026-06-03 14:15:00,168,212.738281
2026-06-03 14:15:00,169,113.45916
2026-06-03 14:15:00,170,7.549805
2026-06-03 14:15:00,171,640.461426
2026-06-03 14:15:00,172,0
2026-06-03 14:15:00,173,0
2026-06-03 14:15:00,174,46.776367
2026-06-03 14:15:00,175,11.313721
2026-06-03 14:15:00,178,6.131927
2026-06-03 14:15:00,179,7.671204
2026-06-03 14:15:00,180,12.526169
2026-06-03 14:15:00,181,6.714691
2026-06-03 14:15:00,182,7.327332
2026-06-03 14:15:00,183,45.815765
2026-06-03 14:15:00,184,0
2026-06-03 14:15:00,185,0
2026-06-03 14:15:00,186,0
2026-06-03 14:15:00,187,6.839966
2026-06-03 14:15:00,188,7.545715
2026-06-03 14:15:00,189,18.646545
2026-06-03 14:15:00,190,264.399994
2026-06-03 14:15:00,191,0
2026-06-03 14:15:00,192,0
2026-06-03 14:15:00,193,0
2026-06-03 14:15:00,194,145.5
2026-06-03 14:15:00,195,145.5
2026-06-03 14:15:00,196,177
2026-06-03 14:15:00,197,0
2026-06-03 14:15:00,198,0
2026-06-03 14:15:00,199,0
2026-06-03 14:15:00,200,0
2026-06-03 14:15:00,201,0
2026-06-03 14:15:00,202,0
2026-06-03 14:15:00,203,1001.378967
2026-06-03 14:15:00,204,1000
2026-06-03 14:15:00,205,0
2026-06-03 14:15:00,206,0
2026-06-03 14:15:00,207,0
2026-06-03 14:15:00,208,0
2026-06-03 14:15:00,209,0
2026-06-03 14:15:00,210,0
2026-06-03 14:15:00,211,0
2026-06-03 14:15:00,212,1410
2026-06-03 14:15:00,213,1412
2026-06-03 14:15:00,214,0
2026-06-03 14:15:00,215,261.411896
2026-06-03 14:15:00,216,259.33493
2026-06-03 14:15:00,217,282.703369
2026-06-03 14:15:00,218,8.133951
2026-06-03 14:15:00,219,11.027431
2026-06-03 14:15:00,220,35.347683
2026-06-03 14:15:00,221,28.717674
2026-06-03 14:15:00,222,26.110107
2026-06-03 14:15:00,223,27.47876
2026-06-03 14:15:00,224,0
2026-06-03 14:15:00,225,0
2026-06-03 14:15:00,226,0
2026-06-03 14:15:00,227,194.869263
2026-06-03 14:15:00,228,108.162727
2026-06-03 14:15:00,229,5.260071
2026-06-03 14:15:00,230,2.142517
2026-06-03 14:15:00,231,5.556091
2026-06-03 14:15:00,232,5.778137
2026-06-03 14:15:00,233,5.50061
2026-06-03 14:15:00,234,6.733948
2026-06-03 14:15:00,235,1.800232
2026-06-03 14:15:00,236,4.30722
2026-06-03 14:15:00,237,0
2026-06-03 14:15:00,238,2.993591
2026-06-03 14:15:00,239,0.431824
2026-06-03 14:15:00,240,23.931885
2026-06-03 14:15:00,241,1.205444
2026-06-03 14:15:00,242,1.565552
2026-06-03 14:15:00,245,0
2026-06-03 14:15:00,246,2.485367
2026-06-03 14:15:00,247,231.944443
2026-06-03 14:15:00,248,118.055557
2026-06-03 14:15:00,249,0
2026-06-03 14:15:00,250,0
2026-06-03 14:15:00,251,0
2026-06-03 14:15:00,254,69.774841
2026-06-03 14:15:00,255,62.507141
2026-06-03 14:15:00,256,103.482422
2026-06-03 14:15:00,257,0
2026-06-03 14:15:00,258,143.387619
2026-06-03 14:15:00,259,146.138931
2026-06-03 14:15:00,260,0
2026-06-03 14:15:00,261,0
2026-06-03 14:15:00,262,237.5
2026-06-03 14:15:00,263,237.5
2026-06-03 14:15:00,264,261
2026-06-03 14:15:00,265,246.5
2026-06-03 14:15:00,266,246.5
2026-06-03 14:15:00,267,249
2026-06-03 14:15:00,268,209
2026-06-03 14:15:00,269,126
2026-06-03 14:15:00,270,220.692169
2026-06-03 14:15:00,271,78.671265
2026-06-03 14:15:00,272,245.736511
2026-06-03 14:15:00,273,136.52594
2026-06-03 14:15:00,274,150
2026-06-03 14:15:00,275,120
2026-06-03 14:15:00,276,166.209961
2026-06-03 14:15:00,277,170.329834
2026-06-03 14:15:00,278,203.839233
2026-06-03 14:15:00,279,0
2026-06-03 14:15:00,280,0
2026-06-03 14:15:00,281,315.142517
2026-06-03 14:15:00,282,315.142517
2026-06-03 14:15:00,283,288.84549
2026-06-03 14:15:00,287,11.849116
2026-06-03 14:15:00,288,11.661733
2026-06-03 14:15:00,289,2.327799
2026-06-03 14:15:00,290,9.987411
2026-06-03 14:15:00,291,10.022888
2026-06-03 14:15:00,292,49.083008
2026-06-03 14:15:00,293,6.509766
2026-06-03 14:15:00,294,19.780212
2026-06-03 14:15:00,295,12.766968
2026-06-03 14:15:00,296,7.593933
2026-06-03 14:15:00,297,230.280457
2026-06-03 14:15:00,298,96.8293
2026-06-03 14:15:00,299,0
2026-06-03 14:15:00,300,0
2026-06-03 14:15:00,301,0
2026-06-03 14:15:00,302,74.930191
2026-06-03 14:15:00,303,8.975876
2026-06-03 14:15:00,304,82.786789
2026-06-03 14:15:00,305,13.960159
2026-06-03 14:15:00,306,146
2026-06-03 14:15:00,307,72
2026-06-03 14:15:00,308,148
2026-06-03 14:15:00,309,74
2026-06-03 14:15:00,310,4.403809
2026-06-03 14:15:00,311,15.726196
2026-06-03 14:15:00,312,0
2026-06-03 14:15:00,313,0
2026-06-03 14:15:00,314,0
2026-06-03 14:15:00,315,0
2026-06-03 14:15:00,316,9.027374
2026-06-03 14:15:00,317,19.052704
2026-06-03 14:15:00,318,100
2026-06-03 14:15:00,319,50
2026-06-03 14:15:00,320,4.937897
2026-06-03 14:15:00,321,1.09256
2026-06-03 14:15:00,322,0
2026-06-03 14:15:00,323,1.415253
2026-06-03 14:15:00,324,2.410156
2026-06-03 14:15:00,325,9.577332
2026-06-03 14:15:00,326,171
2026-06-03 14:15:00,327,109.279236
2026-06-03 14:15:00,328,171
2026-06-03 14:15:00,329,171
2026-06-03 14:15:00,330,170.059448
2026-06-03 14:15:00,331,177
2026-06-03 14:15:00,332,221.011993
2026-06-03 14:15:00,333,300.743469
2026-06-03 14:15:00,334,207.00705
2026-06-03 14:15:00,335,149.5
2026-06-03 14:15:00,336,149.5
2026-06-03 14:15:00,337,169
2026-06-03 14:15:00,338,0
2026-06-03 14:15:00,339,0
2026-06-03 14:15:00,340,0
2026-06-03 14:15:00,341,149
2026-06-03 14:15:00,342,149
2026-06-03 14:15:00,343,166
2026-06-03 14:15:00,344,147.5
2026-06-03 14:15:00,345,147.5
2026-06-03 14:15:00,346,165
2026-06-03 14:15:00,347,7.338867
2026-06-03 14:15:00,348,2.637115
2026-06-03 14:15:00,349,31.249054
2026-06-03 14:15:00,350,149.5
2026-06-03 14:15:00,351,149.5
2026-06-03 14:15:00,352,165
2026-06-03 14:15:00,353,8.550903
2026-06-03 14:15:00,354,7.816559
2026-06-03 14:15:00,355,12.651825
2026-06-03 14:15:00,356,2.178398
2026-06-03 14:15:00,357,0
2026-06-03 14:15:00,358,0
2026-06-03 14:15:00,359,571.150818
2026-06-03 14:15:00,360,744
2026-06-03 14:15:00,361,1.985046
2026-06-03 14:15:00,362,4.839142
2026-06-03 14:15:00,363,4.42897
2026-06-03 14:15:00,364,36.3797
2026-06-03 14:15:00,365,0
2026-06-03 14:15:00,366,0
2026-06-03 14:15:00,367,572.763184
2026-06-03 14:15:00,368,0
2026-06-03 14:15:00,369,0
2026-06-03 14:15:00,370,1.726135
2026-06-03 14:15:00,371,4.909851
2026-06-03 14:15:00,372,9.736023
2026-06-03 14:15:00,373,0
2026-06-03 14:15:00,374,0
2026-06-03 14:15:00,375,0
2026-06-03 14:15:00,376,0
2026-06-03 14:15:00,377,136.395447
2026-06-03 14:15:00,378,135.056458
2026-06-03 14:15:00,380,5.887207
2026-06-03 14:15:00,381,26.043152
2026-06-03 14:15:00,382,0
2026-06-03 14:15:00,383,123.721268
2026-06-03 14:15:00,384,0
2026-06-03 14:15:00,385,0
2026-06-03 14:15:00,386,0
2026-06-03 14:15:00,387,0
2026-06-03 14:15:00,388,250.59375
2026-06-03 14:15:00,389,109.242188
2026-06-03 14:15:00,390,12.328125
2026-06-03 14:15:00,391,4.546875
2026-06-03 14:15:00,392,22
2026-06-03 14:15:00,393,2.202293
2026-06-03 14:15:00,394,0
2026-06-03 14:15:00,395,0
2026-06-03 14:15:00,396,0
2026-06-03 14:15:00,397,0
2026-06-03 14:15:00,398,0
2026-06-03 14:15:00,399,0
2026-06-03 14:15:00,400,0
2026-06-03 14:15:00,401,0
2026-06-03 14:15:00,402,0
2026-06-03 14:15:00,403,0
2026-06-03 14:15:00,404,0
2026-06-03 14:15:00,405,0
2026-06-03 14:15:00,406,0
2026-06-03 14:15:00,407,0
2026-06-03 14:15:00,408,21.5
2026-06-03 14:15:00,409,21.5
2026-06-03 14:15:00,410,1.735992
2026-06-03 14:15:00,411,5.709782
2026-06-03 14:15:00,412,0
2026-06-03 14:15:00,413,3.897346
2026-06-03 14:15:00,414,0
2026-06-03 14:15:00,415,940.338562
2026-06-03 14:15:00,416,408.712646
2026-06-03 14:15:00,417,0
2026-06-03 14:15:00,418,260.008545
2026-06-03 14:15:00,419,0
2026-06-03 14:15:00,420,994
2026-06-03 14:15:00,421,0
2026-06-03 14:15:00,422,756.25354
2026-06-03 14:15:00,423,56.256157
2026-06-03 14:15:00,424,59.410591
2026-06-03 14:15:00,425,1.336578
2026-06-03 14:15:00,426,3.595367
2026-06-03 14:15:00,427,53.300995
2026-06-03 14:15:00,428,81.924667
2026-06-03 14:15:00,429,80.9552
2026-06-03 14:15:00,430,43.584305
2026-06-03 14:15:00,431,0
2026-06-03 14:15:00,432,0
2026-06-03 14:15:00,433,0
2026-06-03 14:15:00,434,0.827179
2026-06-03 14:15:00,435,18.001709
2026-06-03 14:15:00,436,8
2026-06-03 14:15:00,437,115
2026-06-03 14:15:00,438,115
2026-06-03 14:15:00,439,186
2026-06-03 14:15:00,440,4.490784
2026-06-03 14:15:00,441,115
2026-06-03 14:15:00,442,93
2026-06-03 14:15:00,443,9.967102
2026-06-03 14:15:00,444,6.506287
2026-06-03 14:15:00,445,2.173889
2026-06-03 14:15:00,446,263.5
2026-06-03 14:15:00,447,263.5
2026-06-03 14:15:00,448,273
2026-06-03 14:15:00,449,265
2026-06-03 14:15:00,450,195.922729
2026-06-03 14:15:00,451,92.632843
2026-06-03 14:15:00,452,280
2026-06-03 14:15:00,453,280
2026-06-03 14:15:00,454,250
2026-06-03 14:15:00,455,6.278076
2026-06-03 14:15:00,456,4.52179
2026-06-03 14:15:00,457,4.459473
2026-06-03 14:15:00,458,150.009918
2026-06-03 14:15:00,459,40.025024
2026-06-03 14:15:00,460,133
2026-06-03 14:15:00,461,3.394775
2026-06-03 14:15:00,462,0
2026-06-03 14:15:00,463,15.138397
2026-06-03 14:15:00,464,15.357361
2026-06-03 14:15:00,465,984.893616
2026-06-03 14:15:00,466,0
2026-06-03 14:15:00,467,970.562012
2026-06-03 14:15:00,468,0
2026-06-03 14:15:00,470,0
2026-06-03 14:15:00,471,979.131348
2026-06-03 14:15:00,472,0
2026-06-03 14:15:00,473,0
2026-06-03 14:15:00,474,338.325806
2026-06-03 14:15:00,475,50.16626
2026-06-03 14:15:00,476,4.722778
2026-06-03 14:15:00,477,0
2026-06-03 14:15:00,478,0
2026-06-03 14:15:00,479,1422.741333
2026-06-03 14:15:00,480,1428.475952
2026-06-03 14:15:00,481,54.856384
2026-06-03 14:15:00,482,30.068909
2026-06-03 14:15:00,570,0
2026-06-03 14:15:00,571,0
2026-06-03 14:15:00,572,0
2026-06-03 14:15:00,573,0
2026-06-03 14:15:00,574,0
2026-06-03 14:15:00,575,0
2026-06-03 14:15:00,576,0
2026-06-03 14:15:00,577,0
2026-06-03 14:15:00,578,0
2026-06-03 14:15:00,579,0
2026-06-03 14:15:00,580,0
2026-06-03 14:15:00,581,0
2026-06-03 14:15:00,582,0
2026-06-03 14:15:00,583,0
2026-06-03 14:15:00,584,0
2026-06-03 14:15:00,585,0
2026-06-03 14:15:00,586,0
2026-06-03 14:15:00,587,0
2026-06-03 14:15:00,588,0
2026-06-03 14:15:00,589,0
2026-06-03 14:15:00,590,0
2026-06-03 14:15:00,591,0
2026-06-03 14:15:00,592,0
2026-06-03 14:15:00,593,0
2026-06-03 14:15:00,594,0
2026-06-03 14:15:00,595,0
2026-06-03 14:15:00,596,0
2026-06-03 14:15:00,597,0
2026-06-03 14:15:00,598,0
2026-06-03 14:15:00,599,0
2026-06-03 14:15:00,600,0
2026-06-03 14:15:00,601,0
2026-06-03 14:15:00,602,0
2026-06-03 14:15:00,603,0
2026-06-03 14:20:00,2,9.649071
2026-06-03 14:20:00,3,0
2026-06-03 14:20:00,4,0
2026-06-03 14:20:00,5,117.814148
2026-06-03 14:20:00,6,91.281921
2026-06-03 14:20:00,7,347.993225
2026-06-03 14:20:00,8,73.955017
2026-06-03 14:20:00,9,111.620972
2026-06-03 14:20:00,10,0
2026-06-03 14:20:00,11,357.612671
2026-06-03 14:20:00,13,0
2026-06-03 14:20:00,14,69.49649
2026-06-03 14:20:00,15,380
2026-06-03 14:20:00,16,377.189423
2026-06-03 14:20:00,17,351.194519
2026-06-03 14:20:00,18,0
2026-06-03 14:20:00,19,4.573776
2026-06-03 14:20:00,20,0
2026-06-03 14:20:00,21,469.789795
2026-06-03 14:20:00,22,6.451599
2026-06-03 14:20:00,23,19.856873
2026-06-03 14:20:00,24,43.276001
2026-06-03 14:20:00,27,0
2026-06-03 14:20:00,28,0
2026-06-03 14:20:00,29,0
2026-06-03 14:20:00,31,995.044312
2026-06-03 14:20:00,32,999.242371
2026-06-03 14:20:00,33,213.065552
2026-06-03 14:20:00,35,103.408691
2026-06-03 14:20:00,36,53.819275
2026-06-03 14:20:00,37,0
2026-06-03 14:20:00,38,49.703674
2026-06-03 14:20:00,39,0
2026-06-03 14:20:00,40,338.70575
2026-06-03 14:20:00,41,80.046997
2026-06-03 14:20:00,42,365.016235
2026-06-03 14:20:00,43,0
2026-06-03 14:20:00,44,0
2026-06-03 14:20:00,45,0
2026-06-03 14:20:00,46,4.108567
2026-06-03 14:20:00,47,5.596299
2026-06-03 14:20:00,48,0
2026-06-03 14:20:00,49,0
2026-06-03 14:20:00,50,0
2026-06-03 14:20:00,51,0
2026-06-03 14:20:00,52,350.014526
2026-06-03 14:20:00,53,0
2026-06-03 14:20:00,54,349.989685
2026-06-03 14:20:00,55,0
2026-06-03 14:20:00,56,0
2026-06-03 14:20:00,57,339.996826
2026-06-03 14:20:00,58,339.996826
2026-06-03 14:20:00,59,340.021606
2026-06-03 14:20:00,60,823.260132
2026-06-03 14:20:00,61,850.013062
2026-06-03 14:20:00,62,0.673683
2026-06-03 14:20:00,63,0
2026-06-03 14:20:00,64,0
2026-06-03 14:20:00,65,0
2026-06-03 14:20:00,66,0
2026-06-03 14:20:00,67,0
2026-06-03 14:20:00,68,0
2026-06-03 14:20:00,69,363.50354
2026-06-03 14:20:00,70,0
2026-06-03 14:20:00,71,0
2026-06-03 14:20:00,72,0
2026-06-03 14:20:00,73,0
2026-06-03 14:20:00,74,0
2026-06-03 14:20:00,75,0
2026-06-03 14:20:00,76,78.265625
2026-06-03 14:20:00,77,0
2026-06-03 14:20:00,78,319.761292
2026-06-03 14:20:00,81,147.880493
2026-06-03 14:20:00,82,80.43457
2026-06-03 14:20:00,83,310
2026-06-03 14:20:00,84,374.825195
2026-06-03 14:20:00,85,635.756958
2026-06-03 14:20:00,86,95.075684
2026-06-03 14:20:00,87,0
2026-06-03 14:20:00,88,0
2026-06-03 14:20:00,89,20.056915
2026-06-03 14:20:00,90,8.630798
2026-06-03 14:20:00,91,1.965546
2026-06-03 14:20:00,92,7.223755
2026-06-03 14:20:00,93,6.012451
2026-06-03 14:20:00,94,167.427124
2026-06-03 14:20:00,95,91.23877
2026-06-03 14:20:00,96,3.174324
2026-06-03 14:20:00,97,0
2026-06-03 14:20:00,98,0
2026-06-03 14:20:00,99,0
2026-06-03 14:20:00,100,34.684898
2026-06-03 14:20:00,101,0
2026-06-03 14:20:00,102,10.267036
2026-06-03 14:20:00,103,602.044373
2026-06-03 14:20:00,104,50.561523
2026-06-03 14:20:00,105,0
2026-06-03 14:20:00,106,0
2026-06-03 14:20:00,107,0
2026-06-03 14:20:00,108,0
2026-06-03 14:20:00,109,0
2026-06-03 14:20:00,110,0
2026-06-03 14:20:00,111,0
2026-06-03 14:20:00,112,0
2026-06-03 14:20:00,113,0
2026-06-03 14:20:00,114,0
2026-06-03 14:20:00,115,0
2026-06-03 14:20:00,116,0
2026-06-03 14:20:00,117,0
2026-06-03 14:20:00,118,0
2026-06-03 14:20:00,119,0
2026-06-03 14:20:00,120,0
2026-06-03 14:20:00,121,0
2026-06-03 14:20:00,122,0
2026-06-03 14:20:00,123,0
2026-06-03 14:20:00,124,0
2026-06-03 14:20:00,125,5.650635
2026-06-03 14:20:00,126,0
2026-06-03 14:20:00,127,2.724609
2026-06-03 14:20:00,128,4.824829
2026-06-03 14:20:00,130,0
2026-06-03 14:20:00,131,0
2026-06-03 14:20:00,132,9.856934
2026-06-03 14:20:00,133,74.748108
2026-06-03 14:20:00,134,51.114716
2026-06-03 14:20:00,135,1.499405
2026-06-03 14:20:00,136,0.627365
2026-06-03 14:20:00,137,1003.375366
2026-06-03 14:20:00,138,1001.251221
2026-06-03 14:20:00,139,980.356262
2026-06-03 14:20:00,140,976.443665
2026-06-03 14:20:00,141,0
2026-06-03 14:20:00,142,964.983398
2026-06-03 14:20:00,143,0
2026-06-03 14:20:00,144,225.181534
2026-06-03 14:20:00,146,97.871399
2026-06-03 14:20:00,147,97.512512
2026-06-03 14:20:00,148,146.040588
2026-06-03 14:20:00,149,8.792969
2026-06-03 14:20:00,150,17.276245
2026-06-03 14:20:00,151,15.668579
2026-06-03 14:20:00,152,111.641052
2026-06-03 14:20:00,153,111.641052
2026-06-03 14:20:00,154,127.639793
2026-06-03 14:20:00,155,4.325989
2026-06-03 14:20:00,156,42.96051
2026-06-03 14:20:00,157,17.305908
2026-06-03 14:20:00,158,1.085999
2026-06-03 14:20:00,159,0
2026-06-03 14:20:00,160,4.229034
2026-06-03 14:20:00,161,0
2026-06-03 14:20:00,162,0
2026-06-03 14:20:00,163,0
2026-06-03 14:20:00,164,0
2026-06-03 14:20:00,165,0
2026-06-03 14:20:00,166,0
2026-06-03 14:20:00,167,14.160202
2026-06-03 14:20:00,168,213.839294
2026-06-03 14:20:00,169,114.118523
2026-06-03 14:20:00,170,7.549805
2026-06-03 14:20:00,171,640.461426
2026-06-03 14:20:00,172,0
2026-06-03 14:20:00,173,0
2026-06-03 14:20:00,174,46.776367
2026-06-03 14:20:00,175,11.313721
2026-06-03 14:20:00,178,6.131927
2026-06-03 14:20:00,179,7.671204
2026-06-03 14:20:00,180,12.526169
2026-06-03 14:20:00,181,6.714691
2026-06-03 14:20:00,182,7.327332
2026-06-03 14:20:00,183,45.815765
2026-06-03 14:20:00,184,0
2026-06-03 14:20:00,185,0
2026-06-03 14:20:00,186,0
2026-06-03 14:20:00,187,6.839966
2026-06-03 14:20:00,188,7.545715
2026-06-03 14:20:00,189,18.646545
2026-06-03 14:20:00,190,264.399994
2026-06-03 14:20:00,191,0
2026-06-03 14:20:00,192,0
2026-06-03 14:20:00,193,0
2026-06-03 14:20:00,194,145.5
2026-06-03 14:20:00,195,145.5
2026-06-03 14:20:00,196,177
2026-06-03 14:20:00,197,0
2026-06-03 14:20:00,198,0
2026-06-03 14:20:00,199,0
2026-06-03 14:20:00,200,0
2026-06-03 14:20:00,201,0
2026-06-03 14:20:00,202,0
2026-06-03 14:20:00,203,1001.378967
2026-06-03 14:20:00,204,1000
2026-06-03 14:20:00,205,0
2026-06-03 14:20:00,206,0
2026-06-03 14:20:00,207,0
2026-06-03 14:20:00,208,0
2026-06-03 14:20:00,209,0
2026-06-03 14:20:00,210,0
2026-06-03 14:20:00,211,0
2026-06-03 14:20:00,212,1410
2026-06-03 14:20:00,213,1412
2026-06-03 14:20:00,214,0
2026-06-03 14:20:00,215,264.453339
2026-06-03 14:20:00,216,262.363556
2026-06-03 14:20:00,217,285.188202
2026-06-03 14:20:00,218,8.133951
2026-06-03 14:20:00,219,11.027431
2026-06-03 14:20:00,220,35.09782
2026-06-03 14:20:00,221,28.717674
2026-06-03 14:20:00,222,26.110107
2026-06-03 14:20:00,223,27.47876
2026-06-03 14:20:00,224,0
2026-06-03 14:20:00,225,0
2026-06-03 14:20:00,226,0
2026-06-03 14:20:00,227,197.771927
2026-06-03 14:20:00,228,109.441864
2026-06-03 14:20:00,229,5.260071
2026-06-03 14:20:00,230,2.142517
2026-06-03 14:20:00,231,5.556091
2026-06-03 14:20:00,232,5.778137
2026-06-03 14:20:00,233,5.50061
2026-06-03 14:20:00,234,6.733948
2026-06-03 14:20:00,235,1.800232
2026-06-03 14:20:00,236,4.30722
2026-06-03 14:20:00,237,0
2026-06-03 14:20:00,238,2.993591
2026-06-03 14:20:00,239,0.431824
2026-06-03 14:20:00,240,23.554993
2026-06-03 14:20:00,241,1.205444
2026-06-03 14:20:00,242,1.565552
2026-06-03 14:20:00,245,0
2026-06-03 14:20:00,246,2.485367
2026-06-03 14:20:00,247,231.944443
2026-06-03 14:20:00,248,118.055557
2026-06-03 14:20:00,249,0
2026-06-03 14:20:00,250,0
2026-06-03 14:20:00,251,0
2026-06-03 14:20:00,254,70.120911
2026-06-03 14:20:00,255,61.763733
2026-06-03 14:20:00,256,106.161713
2026-06-03 14:20:00,257,0
2026-06-03 14:20:00,258,140.708328
2026-06-03 14:20:00,259,146.138931
2026-06-03 14:20:00,260,0
2026-06-03 14:20:00,261,0
2026-06-03 14:20:00,262,237.5
2026-06-03 14:20:00,263,237.5
2026-06-03 14:20:00,264,261
2026-06-03 14:20:00,265,230.066666
2026-06-03 14:20:00,266,230.066666
2026-06-03 14:20:00,267,240.838226
2026-06-03 14:20:00,268,209
2026-06-03 14:20:00,269,126
2026-06-03 14:20:00,270,221.973938
2026-06-03 14:20:00,271,78.778076
2026-06-03 14:20:00,272,249.36264
2026-06-03 14:20:00,273,137.151886
2026-06-03 14:20:00,274,150
2026-06-03 14:20:00,275,120
2026-06-03 14:20:00,276,167.35437
2026-06-03 14:20:00,277,170.787598
2026-06-03 14:20:00,278,204.159668
2026-06-03 14:20:00,279,0
2026-06-03 14:20:00,280,0
2026-06-03 14:20:00,281,299.555542
2026-06-03 14:20:00,282,299.555542
2026-06-03 14:20:00,283,278.038513
2026-06-03 14:20:00,287,11.858882
2026-06-03 14:20:00,288,11.696524
2026-06-03 14:20:00,289,2.344584
2026-06-03 14:20:00,290,9.964752
2026-06-03 14:20:00,291,10.027695
2026-06-03 14:20:00,292,49.083008
2026-06-03 14:20:00,293,6.509766
2026-06-03 14:20:00,294,19.780212
2026-06-03 14:20:00,295,12.766968
2026-06-03 14:20:00,296,7.593933
2026-06-03 14:20:00,297,234.972717
2026-06-03 14:20:00,298,97.085663
2026-06-03 14:20:00,299,0
2026-06-03 14:20:00,300,0
2026-06-03 14:20:00,301,0
2026-06-03 14:20:00,302,74.930191
2026-06-03 14:20:00,303,8.975876
2026-06-03 14:20:00,304,82.786789
2026-06-03 14:20:00,305,13.960159
2026-06-03 14:20:00,306,141.305298
2026-06-03 14:20:00,307,69.754707
2026-06-03 14:20:00,308,148
2026-06-03 14:20:00,309,74
2026-06-03 14:20:00,310,4.403809
2026-06-03 14:20:00,311,15.726196
2026-06-03 14:20:00,312,0
2026-06-03 14:20:00,313,0
2026-06-03 14:20:00,314,0
2026-06-03 14:20:00,315,0
2026-06-03 14:20:00,316,9.027374
2026-06-03 14:20:00,317,19.052704
2026-06-03 14:20:00,318,100
2026-06-03 14:20:00,319,50
2026-06-03 14:20:00,320,4.937897
2026-06-03 14:20:00,321,1.09256
2026-06-03 14:20:00,322,0
2026-06-03 14:20:00,323,1.415253
2026-06-03 14:20:00,324,2.410156
2026-06-03 14:20:00,325,9.577332
2026-06-03 14:20:00,326,156.75
2026-06-03 14:20:00,327,144.854202
2026-06-03 14:20:00,328,171
2026-06-03 14:20:00,329,171
2026-06-03 14:20:00,330,176.949051
2026-06-03 14:20:00,331,177
2026-06-03 14:20:00,332,221.011993
2026-06-03 14:20:00,333,317.719971
2026-06-03 14:20:00,334,207.00705
2026-06-03 14:20:00,335,149.5
2026-06-03 14:20:00,336,149.5
2026-06-03 14:20:00,337,169
2026-06-03 14:20:00,338,0
2026-06-03 14:20:00,339,0
2026-06-03 14:20:00,340,0
2026-06-03 14:20:00,341,149
2026-06-03 14:20:00,342,149
2026-06-03 14:20:00,343,166
2026-06-03 14:20:00,344,147.5
2026-06-03 14:20:00,345,147.5
2026-06-03 14:20:00,346,165
2026-06-03 14:20:00,347,7.338867
2026-06-03 14:20:00,348,2.637115
2026-06-03 14:20:00,349,31.249054
2026-06-03 14:20:00,350,149.5
2026-06-03 14:20:00,351,149.5
2026-06-03 14:20:00,352,165
2026-06-03 14:20:00,353,8.550903
2026-06-03 14:20:00,354,7.816559
2026-06-03 14:20:00,355,12.651825
2026-06-03 14:20:00,356,2.178398
2026-06-03 14:20:00,357,0
2026-06-03 14:20:00,358,0
2026-06-03 14:20:00,359,569.411316
2026-06-03 14:20:00,360,744
2026-06-03 14:20:00,361,1.985046
2026-06-03 14:20:00,362,4.839142
2026-06-03 14:20:00,363,4.42897
2026-06-03 14:20:00,364,36.256653
2026-06-03 14:20:00,365,0
2026-06-03 14:20:00,366,0
2026-06-03 14:20:00,367,574.4375
2026-06-03 14:20:00,368,0
2026-06-03 14:20:00,369,0
2026-06-03 14:20:00,370,1.726135
2026-06-03 14:20:00,371,4.909851
2026-06-03 14:20:00,372,9.736023
2026-06-03 14:20:00,373,0
2026-06-03 14:20:00,374,0
2026-06-03 14:20:00,375,0
2026-06-03 14:20:00,376,0
2026-06-03 14:20:00,377,135.9888
2026-06-03 14:20:00,378,136.54425
2026-06-03 14:20:00,380,5.887207
2026-06-03 14:20:00,381,26.043152
2026-06-03 14:20:00,382,0
2026-06-03 14:20:00,383,125.90715
2026-06-03 14:20:00,384,0
2026-06-03 14:20:00,385,0
2026-06-03 14:20:00,386,0
2026-06-03 14:20:00,387,0
2026-06-03 14:20:00,388,250.59375
2026-06-03 14:20:00,389,109.242188
2026-06-03 14:20:00,390,12.328125
2026-06-03 14:20:00,391,4.546875
2026-06-03 14:20:00,392,22
2026-06-03 14:20:00,393,2.202293
2026-06-03 14:20:00,394,0
2026-06-03 14:20:00,395,0
2026-06-03 14:20:00,396,0
2026-06-03 14:20:00,397,0
2026-06-03 14:20:00,398,0
2026-06-03 14:20:00,399,0
2026-06-03 14:20:00,400,0
2026-06-03 14:20:00,401,0
2026-06-03 14:20:00,402,0
2026-06-03 14:20:00,403,0
2026-06-03 14:20:00,404,0
2026-06-03 14:20:00,405,0
2026-06-03 14:20:00,406,0
2026-06-03 14:20:00,407,0
2026-06-03 14:20:00,408,14.333334
2026-06-03 14:20:00,409,14.333334
2026-06-03 14:20:00,410,1.735992
2026-06-03 14:20:00,411,5.709782
2026-06-03 14:20:00,412,0
2026-06-03 14:20:00,413,3.897346
2026-06-03 14:20:00,414,0
2026-06-03 14:20:00,415,904.777771
2026-06-03 14:20:00,416,409.512451
2026-06-03 14:20:00,417,0
2026-06-03 14:20:00,418,260.008545
2026-06-03 14:20:00,419,0
2026-06-03 14:20:00,420,958.175354
2026-06-03 14:20:00,421,0
2026-06-03 14:20:00,422,697.741272
2026-06-03 14:20:00,423,67.30584
2026-06-03 14:20:00,424,67.30584
2026-06-03 14:20:00,425,1.336578
2026-06-03 14:20:00,426,3.595367
2026-06-03 14:20:00,427,53.23872
2026-06-03 14:20:00,428,80.97982
2026-06-03 14:20:00,429,78.972
2026-06-03 14:20:00,430,43.436668
2026-06-03 14:20:00,431,0
2026-06-03 14:20:00,432,0
2026-06-03 14:20:00,433,0
2026-06-03 14:20:00,434,0.827179
2026-06-03 14:20:00,435,18.001709
2026-06-03 14:20:00,436,8
2026-06-03 14:20:00,437,115
2026-06-03 14:20:00,438,115
2026-06-03 14:20:00,439,186
2026-06-03 14:20:00,440,4.490784
2026-06-03 14:20:00,441,115
2026-06-03 14:20:00,442,93
2026-06-03 14:20:00,443,9.967102
2026-06-03 14:20:00,444,6.506287
2026-06-03 14:20:00,445,2.173889
2026-06-03 14:20:00,446,263.5
2026-06-03 14:20:00,447,263.5
2026-06-03 14:20:00,448,273
2026-06-03 14:20:00,449,265
2026-06-03 14:20:00,450,185.5159
2026-06-03 14:20:00,451,86.880096
2026-06-03 14:20:00,452,280
2026-06-03 14:20:00,453,280
2026-06-03 14:20:00,454,250
2026-06-03 14:20:00,455,6.278076
2026-06-03 14:20:00,456,4.52179
2026-06-03 14:20:00,457,4.459473
2026-06-03 14:20:00,458,150.009918
2026-06-03 14:20:00,459,40.025024
2026-06-03 14:20:00,460,133
2026-06-03 14:20:00,461,3.394775
2026-06-03 14:20:00,462,0
2026-06-03 14:20:00,463,15.138397
2026-06-03 14:20:00,464,15.357361
2026-06-03 14:20:00,465,986.838806
2026-06-03 14:20:00,466,0
2026-06-03 14:20:00,467,972.209961
2026-06-03 14:20:00,468,0
2026-06-03 14:20:00,470,0
2026-06-03 14:20:00,471,989.568848
2026-06-03 14:20:00,472,0
2026-06-03 14:20:00,473,0
2026-06-03 14:20:00,474,338.325806
2026-06-03 14:20:00,475,50.16626
2026-06-03 14:20:00,476,4.722778
2026-06-03 14:20:00,477,0
2026-06-03 14:20:00,478,0
2026-06-03 14:20:00,479,1426.711426
2026-06-03 14:20:00,480,1430.755005
2026-06-03 14:20:00,481,55.588989
2026-06-03 14:20:00,482,30.068909
2026-06-03 14:20:00,570,0
2026-06-03 14:20:00,571,0
2026-06-03 14:20:00,572,0
2026-06-03 14:20:00,573,0
2026-06-03 14:20:00,574,0
2026-06-03 14:20:00,575,0
2026-06-03 14:20:00,576,0
2026-06-03 14:20:00,577,0
2026-06-03 14:20:00,578,0
2026-06-03 14:20:00,579,0
2026-06-03 14:20:00,580,0
2026-06-03 14:20:00,581,0
2026-06-03 14:20:00,582,0
2026-06-03 14:20:00,583,0
2026-06-03 14:20:00,584,0
2026-06-03 14:20:00,585,0
2026-06-03 14:20:00,586,0
2026-06-03 14:20:00,587,0
2026-06-03 14:20:00,588,0
2026-06-03 14:20:00,589,0
2026-06-03 14:20:00,590,0
2026-06-03 14:20:00,591,0
2026-06-03 14:20:00,592,0
2026-06-03 14:20:00,593,0
2026-06-03 14:20:00,594,0
2026-06-03 14:20:00,595,0
2026-06-03 14:20:00,596,0
2026-06-03 14:20:00,597,0
2026-06-03 14:20:00,598,0
2026-06-03 14:20:00,599,0
2026-06-03 14:20:00,600,0
2026-06-03 14:20:00,601,0
2026-06-03 14:20:00,602,0
2026-06-03 14:20:00,603,0
2026-06-03 14:25:00,2,9.649071
2026-06-03 14:25:00,3,0
2026-06-03 14:25:00,4,0
2026-06-03 14:25:00,5,114.975647
2026-06-03 14:25:00,6,91.281921
2026-06-03 14:25:00,7,347.993225
2026-06-03 14:25:00,8,73.955017
2026-06-03 14:25:00,9,114.489685
2026-06-03 14:25:00,10,0
2026-06-03 14:25:00,11,371.682007
2026-06-03 14:25:00,13,0
2026-06-03 14:25:00,14,69.49649
2026-06-03 14:25:00,15,380
2026-06-03 14:25:00,16,377.464081
2026-06-03 14:25:00,17,332.070007
2026-06-03 14:25:00,18,0
2026-06-03 14:25:00,19,3.812714
2026-06-03 14:25:00,20,0
2026-06-03 14:25:00,21,472.399048
2026-06-03 14:25:00,22,6.451599
2026-06-03 14:25:00,23,19.856873
2026-06-03 14:25:00,24,43.890198
2026-06-03 14:25:00,27,0
2026-06-03 14:25:00,28,0
2026-06-03 14:25:00,29,0
2026-06-03 14:25:00,31,994.027832
2026-06-03 14:25:00,32,1000.30304
2026-06-03 14:25:00,33,211
2026-06-03 14:25:00,35,102.370422
2026-06-03 14:25:00,36,62.080322
2026-06-03 14:25:00,37,0
2026-06-03 14:25:00,38,49.703674
2026-06-03 14:25:00,39,0
2026-06-03 14:25:00,40,328.038666
2026-06-03 14:25:00,41,80.046997
2026-06-03 14:25:00,42,365.016235
2026-06-03 14:25:00,43,0
2026-06-03 14:25:00,44,0
2026-06-03 14:25:00,45,0
2026-06-03 14:25:00,46,4.108567
2026-06-03 14:25:00,47,5.596299
2026-06-03 14:25:00,48,0
2026-06-03 14:25:00,49,0
2026-06-03 14:25:00,50,0
2026-06-03 14:25:00,51,0
2026-06-03 14:25:00,52,350.014526
2026-06-03 14:25:00,53,0
2026-06-03 14:25:00,54,333.297607
2026-06-03 14:25:00,55,0
2026-06-03 14:25:00,56,0
2026-06-03 14:25:00,57,339.996826
2026-06-03 14:25:00,58,339.996826
2026-06-03 14:25:00,59,340.021606
2026-06-03 14:25:00,60,850.013062
2026-06-03 14:25:00,61,850.013062
2026-06-03 14:25:00,62,0.673683
2026-06-03 14:25:00,63,0
2026-06-03 14:25:00,64,0
2026-06-03 14:25:00,65,0
2026-06-03 14:25:00,66,0
2026-06-03 14:25:00,67,0
2026-06-03 14:25:00,68,0
2026-06-03 14:25:00,69,363.631714
2026-06-03 14:25:00,70,0
2026-06-03 14:25:00,71,0
2026-06-03 14:25:00,72,0
2026-06-03 14:25:00,73,0
2026-06-03 14:25:00,74,0
2026-06-03 14:25:00,75,0
2026-06-03 14:25:00,76,78.265625
2026-06-03 14:25:00,77,0
2026-06-03 14:25:00,78,318.698486
2026-06-03 14:25:00,81,153.099182
2026-06-03 14:25:00,82,80.43457
2026-06-03 14:25:00,83,310
2026-06-03 14:25:00,84,390.010925
2026-06-03 14:25:00,85,634.383667
2026-06-03 14:25:00,86,95.075684
2026-06-03 14:25:00,87,0
2026-06-03 14:25:00,88,0
2026-06-03 14:25:00,89,20.056915
2026-06-03 14:25:00,90,8.630798
2026-06-03 14:25:00,91,1.965546
2026-06-03 14:25:00,92,7.223755
2026-06-03 14:25:00,93,6.012451
2026-06-03 14:25:00,94,166.797729
2026-06-03 14:25:00,95,95.496094
2026-06-03 14:25:00,96,3.174324
2026-06-03 14:25:00,97,0
2026-06-03 14:25:00,98,0
2026-06-03 14:25:00,99,0
2026-06-03 14:25:00,100,34.712364
2026-06-03 14:25:00,101,0
2026-06-03 14:25:00,102,10.141533
2026-06-03 14:25:00,103,577.005859
2026-06-03 14:25:00,104,50.561523
2026-06-03 14:25:00,105,0
2026-06-03 14:25:00,106,0
2026-06-03 14:25:00,107,0
2026-06-03 14:25:00,108,0
2026-06-03 14:25:00,109,0
2026-06-03 14:25:00,110,0
2026-06-03 14:25:00,111,0
2026-06-03 14:25:00,112,0
2026-06-03 14:25:00,113,0
2026-06-03 14:25:00,114,0
2026-06-03 14:25:00,115,0
2026-06-03 14:25:00,116,0
2026-06-03 14:25:00,117,0
2026-06-03 14:25:00,118,0
2026-06-03 14:25:00,119,0
2026-06-03 14:25:00,120,0
2026-06-03 14:25:00,121,0
2026-06-03 14:25:00,122,0
2026-06-03 14:25:00,123,0
2026-06-03 14:25:00,124,0
2026-06-03 14:25:00,125,5.650635
2026-06-03 14:25:00,126,0
2026-06-03 14:25:00,127,2.724609
2026-06-03 14:25:00,128,4.824829
2026-06-03 14:25:00,130,0
2026-06-03 14:25:00,131,0
2026-06-03 14:25:00,132,9.856934
2026-06-03 14:25:00,133,140.798126
2026-06-03 14:25:00,134,55.793213
2026-06-03 14:25:00,135,1.499405
2026-06-03 14:25:00,136,0.627365
2026-06-03 14:25:00,137,1001.9104
2026-06-03 14:25:00,138,1001.251221
2026-06-03 14:25:00,139,981.019348
2026-06-03 14:25:00,140,976.443665
2026-06-03 14:25:00,141,0
2026-06-03 14:25:00,142,964.983398
2026-06-03 14:25:00,143,0
2026-06-03 14:25:00,144,210
2026-06-03 14:25:00,146,97.666321
2026-06-03 14:25:00,147,97.281738
2026-06-03 14:25:00,148,145.604797
2026-06-03 14:25:00,149,8.792969
2026-06-03 14:25:00,150,17.276245
2026-06-03 14:25:00,151,15.668579
2026-06-03 14:25:00,152,129.932922
2026-06-03 14:25:00,153,129.932922
2026-06-03 14:25:00,154,145.932129
2026-06-03 14:25:00,155,14.778595
2026-06-03 14:25:00,156,45.945618
2026-06-03 14:25:00,157,24.859222
2026-06-03 14:25:00,158,1.085999
2026-06-03 14:25:00,159,0
2026-06-03 14:25:00,160,4.229034
2026-06-03 14:25:00,161,0
2026-06-03 14:25:00,162,0
2026-06-03 14:25:00,163,0
2026-06-03 14:25:00,164,0
2026-06-03 14:25:00,165,0
2026-06-03 14:25:00,166,0
2026-06-03 14:25:00,167,13.505249
2026-06-03 14:25:00,168,213.091003
2026-06-03 14:25:00,169,113.670395
2026-06-03 14:25:00,170,7.549805
2026-06-03 14:25:00,171,640.461426
2026-06-03 14:25:00,172,0
2026-06-03 14:25:00,173,0
2026-06-03 14:25:00,174,46.776367
2026-06-03 14:25:00,175,11.313721
2026-06-03 14:25:00,178,6.131927
2026-06-03 14:25:00,179,7.671204
2026-06-03 14:25:00,180,12.526169
2026-06-03 14:25:00,181,6.714691
2026-06-03 14:25:00,182,7.327332
2026-06-03 14:25:00,183,45.815765
2026-06-03 14:25:00,184,0
2026-06-03 14:25:00,185,0
2026-06-03 14:25:00,186,0
2026-06-03 14:25:00,187,6.839966
2026-06-03 14:25:00,188,7.545715
2026-06-03 14:25:00,189,18.646545
2026-06-03 14:25:00,190,264.399994
2026-06-03 14:25:00,191,0
2026-06-03 14:25:00,192,0
2026-06-03 14:25:00,193,0
2026-06-03 14:25:00,194,145.5
2026-06-03 14:25:00,195,145.5
2026-06-03 14:25:00,196,177
2026-06-03 14:25:00,197,0
2026-06-03 14:25:00,198,0
2026-06-03 14:25:00,199,0
2026-06-03 14:25:00,200,0
2026-06-03 14:25:00,201,0
2026-06-03 14:25:00,202,0
2026-06-03 14:25:00,203,1001.378967
2026-06-03 14:25:00,204,1000
2026-06-03 14:25:00,205,0
2026-06-03 14:25:00,206,0
2026-06-03 14:25:00,207,0
2026-06-03 14:25:00,208,0
2026-06-03 14:25:00,209,0
2026-06-03 14:25:00,210,0
2026-06-03 14:25:00,211,0
2026-06-03 14:25:00,212,1410
2026-06-03 14:25:00,213,1412
2026-06-03 14:25:00,214,0
2026-06-03 14:25:00,215,254.130447
2026-06-03 14:25:00,216,252.084106
2026-06-03 14:25:00,217,276.754486
2026-06-03 14:25:00,218,8.133951
2026-06-03 14:25:00,219,11.027431
2026-06-03 14:25:00,220,34.880833
2026-06-03 14:25:00,221,28.717674
2026-06-03 14:25:00,222,26.110107
2026-06-03 14:25:00,223,27.47876
2026-06-03 14:25:00,224,0
2026-06-03 14:25:00,225,0
2026-06-03 14:25:00,226,0
2026-06-03 14:25:00,227,188.276993
2026-06-03 14:25:00,228,105.25766
2026-06-03 14:25:00,229,5.260071
2026-06-03 14:25:00,230,2.142517
2026-06-03 14:25:00,231,5.556091
2026-06-03 14:25:00,232,5.778137
2026-06-03 14:25:00,233,5.50061
2026-06-03 14:25:00,234,6.733948
2026-06-03 14:25:00,235,1.800232
2026-06-03 14:25:00,236,4.30722
2026-06-03 14:25:00,237,0
2026-06-03 14:25:00,238,2.993591
2026-06-03 14:25:00,239,0.431824
2026-06-03 14:25:00,240,23.762512
2026-06-03 14:25:00,241,1.205444
2026-06-03 14:25:00,242,1.565552
2026-06-03 14:25:00,245,0
2026-06-03 14:25:00,246,2.485367
2026-06-03 14:25:00,247,231.944443
2026-06-03 14:25:00,248,118.055557
2026-06-03 14:25:00,249,0
2026-06-03 14:25:00,250,0
2026-06-03 14:25:00,251,0
2026-06-03 14:25:00,254,70.133728
2026-06-03 14:25:00,255,62.12262
2026-06-03 14:25:00,256,106.161713
2026-06-03 14:25:00,257,0
2026-06-03 14:25:00,258,140.708328
2026-06-03 14:25:00,259,146.138931
2026-06-03 14:25:00,260,0
2026-06-03 14:25:00,261,0
2026-06-03 14:25:00,262,237.5
2026-06-03 14:25:00,263,237.5
2026-06-03 14:25:00,264,261
2026-06-03 14:25:00,265,230.066666
2026-06-03 14:25:00,266,230.066666
2026-06-03 14:25:00,267,240.838226
2026-06-03 14:25:00,268,209
2026-06-03 14:25:00,269,126
2026-06-03 14:25:00,270,220.863068
2026-06-03 14:25:00,271,78.778076
2026-06-03 14:25:00,272,229.271088
2026-06-03 14:25:00,273,133.683701
2026-06-03 14:25:00,274,150
2026-06-03 14:25:00,275,120
2026-06-03 14:25:00,276,167.217041
2026-06-03 14:25:00,277,171.062378
2026-06-03 14:25:00,278,203.244141
2026-06-03 14:25:00,279,0
2026-06-03 14:25:00,280,0
2026-06-03 14:25:00,281,299.555542
2026-06-03 14:25:00,282,299.555542
2026-06-03 14:25:00,283,278.038513
2026-06-03 14:25:00,287,11.88757
2026-06-03 14:25:00,288,11.67272
2026-06-03 14:25:00,289,2.357097
2026-06-03 14:25:00,290,9.939574
2026-06-03 14:25:00,291,10.010757
2026-06-03 14:25:00,292,49.083008
2026-06-03 14:25:00,293,6.509766
2026-06-03 14:25:00,294,19.780212
2026-06-03 14:25:00,295,12.766968
2026-06-03 14:25:00,296,7.593933
2026-06-03 14:25:00,297,233.828247
2026-06-03 14:25:00,298,97.233063
2026-06-03 14:25:00,299,0
2026-06-03 14:25:00,300,0
2026-06-03 14:25:00,301,0
2026-06-03 14:25:00,302,74.930191
2026-06-03 14:25:00,303,8.975876
2026-06-03 14:25:00,304,82.786789
2026-06-03 14:25:00,305,13.960159
2026-06-03 14:25:00,306,146
2026-06-03 14:25:00,307,72
2026-06-03 14:25:00,308,148
2026-06-03 14:25:00,309,74
2026-06-03 14:25:00,310,4.403809
2026-06-03 14:25:00,311,15.726196
2026-06-03 14:25:00,312,0
2026-06-03 14:25:00,313,0
2026-06-03 14:25:00,314,0
2026-06-03 14:25:00,315,0
2026-06-03 14:25:00,316,9.027374
2026-06-03 14:25:00,317,19.052704
2026-06-03 14:25:00,318,100
2026-06-03 14:25:00,319,50
2026-06-03 14:25:00,320,4.937897
2026-06-03 14:25:00,321,1.09256
2026-06-03 14:25:00,322,0
2026-06-03 14:25:00,323,1.415253
2026-06-03 14:25:00,324,2.410156
2026-06-03 14:25:00,325,9.577332
2026-06-03 14:25:00,326,156.75
2026-06-03 14:25:00,327,110.035439
2026-06-03 14:25:00,328,171
2026-06-03 14:25:00,329,171
2026-06-03 14:25:00,330,165.699905
2026-06-03 14:25:00,331,177
2026-06-03 14:25:00,332,221.011993
2026-06-03 14:25:00,333,307.639343
2026-06-03 14:25:00,334,207.00705
2026-06-03 14:25:00,335,149.5
2026-06-03 14:25:00,336,149.5
2026-06-03 14:25:00,337,169
2026-06-03 14:25:00,338,0
2026-06-03 14:25:00,339,0
2026-06-03 14:25:00,340,0
2026-06-03 14:25:00,341,149
2026-06-03 14:25:00,342,149
2026-06-03 14:25:00,343,166
2026-06-03 14:25:00,344,147.5
2026-06-03 14:25:00,345,147.5
2026-06-03 14:25:00,346,165
2026-06-03 14:25:00,347,7.338867
2026-06-03 14:25:00,348,2.637115
2026-06-03 14:25:00,349,31.249054
2026-06-03 14:25:00,350,149.5
2026-06-03 14:25:00,351,149.5
2026-06-03 14:25:00,352,165
2026-06-03 14:25:00,353,8.550903
2026-06-03 14:25:00,354,7.816559
2026-06-03 14:25:00,355,12.651825
2026-06-03 14:25:00,356,2.178398
2026-06-03 14:25:00,357,0
2026-06-03 14:25:00,358,0
2026-06-03 14:25:00,359,570.097961
2026-06-03 14:25:00,360,744
2026-06-03 14:25:00,361,1.985046
2026-06-03 14:25:00,362,4.839142
2026-06-03 14:25:00,363,4.42897
2026-06-03 14:25:00,364,36.342102
2026-06-03 14:25:00,365,0
2026-06-03 14:25:00,366,0
2026-06-03 14:25:00,367,572.571838
2026-06-03 14:25:00,368,0
2026-06-03 14:25:00,369,0
2026-06-03 14:25:00,370,1.726135
2026-06-03 14:25:00,371,4.909851
2026-06-03 14:25:00,372,9.736023
2026-06-03 14:25:00,373,0
2026-06-03 14:25:00,374,0
2026-06-03 14:25:00,375,0
2026-06-03 14:25:00,376,0
2026-06-03 14:25:00,377,137.863403
2026-06-03 14:25:00,378,134.729156
2026-06-03 14:25:00,380,5.887207
2026-06-03 14:25:00,381,26.043152
2026-06-03 14:25:00,382,0
2026-06-03 14:25:00,383,126.29628
2026-06-03 14:25:00,384,0
2026-06-03 14:25:00,385,0
2026-06-03 14:25:00,386,0
2026-06-03 14:25:00,387,0
2026-06-03 14:25:00,388,250.59375
2026-06-03 14:25:00,389,109.242188
2026-06-03 14:25:00,390,12.328125
2026-06-03 14:25:00,391,4.546875
2026-06-03 14:25:00,392,22
2026-06-03 14:25:00,393,2.202293
2026-06-03 14:25:00,394,0
2026-06-03 14:25:00,395,0
2026-06-03 14:25:00,396,0
2026-06-03 14:25:00,397,0
2026-06-03 14:25:00,398,0
2026-06-03 14:25:00,399,0
2026-06-03 14:25:00,400,0
2026-06-03 14:25:00,401,0
2026-06-03 14:25:00,402,0
2026-06-03 14:25:00,403,0
2026-06-03 14:25:00,404,0
2026-06-03 14:25:00,405,0
2026-06-03 14:25:00,406,0
2026-06-03 14:25:00,407,0
2026-06-03 14:25:00,408,21.5
2026-06-03 14:25:00,409,21.5
2026-06-03 14:25:00,410,1.735992
2026-06-03 14:25:00,411,5.709782
2026-06-03 14:25:00,412,0
2026-06-03 14:25:00,413,3.897346
2026-06-03 14:25:00,414,0
2026-06-03 14:25:00,415,904.777771
2026-06-03 14:25:00,416,409.612549
2026-06-03 14:25:00,417,0
2026-06-03 14:25:00,418,260.008545
2026-06-03 14:25:00,419,0
2026-06-03 14:25:00,420,994
2026-06-03 14:25:00,421,0
2026-06-03 14:25:00,422,697.741272
2026-06-03 14:25:00,423,83
2026-06-03 14:25:00,424,83
2026-06-03 14:25:00,425,1.336578
2026-06-03 14:25:00,426,3.595367
2026-06-03 14:25:00,427,87.5
2026-06-03 14:25:00,428,81.649086
2026-06-03 14:25:00,429,80.344994
2026-06-03 14:25:00,430,43.672882
2026-06-03 14:25:00,431,0
2026-06-03 14:25:00,432,0
2026-06-03 14:25:00,433,0
2026-06-03 14:25:00,434,0.827179
2026-06-03 14:25:00,435,18.001709
2026-06-03 14:25:00,436,8
2026-06-03 14:25:00,437,115
2026-06-03 14:25:00,438,115
2026-06-03 14:25:00,439,186
2026-06-03 14:25:00,440,4.490784
2026-06-03 14:25:00,441,115
2026-06-03 14:25:00,442,93
2026-06-03 14:25:00,443,9.967102
2026-06-03 14:25:00,444,6.506287
2026-06-03 14:25:00,445,2.173889
2026-06-03 14:25:00,446,263.5
2026-06-03 14:25:00,447,263.5
2026-06-03 14:25:00,448,273
2026-06-03 14:25:00,449,265
2026-06-03 14:25:00,450,184.813995
2026-06-03 14:25:00,451,84.026611
2026-06-03 14:25:00,452,268.87439
2026-06-03 14:25:00,453,268.87439
2026-06-03 14:25:00,454,242.582932
2026-06-03 14:25:00,455,6.278076
2026-06-03 14:25:00,456,4.52179
2026-06-03 14:25:00,457,4.459473
2026-06-03 14:25:00,458,150.009918
2026-06-03 14:25:00,459,40.025024
2026-06-03 14:25:00,460,133
2026-06-03 14:25:00,461,3.394775
2026-06-03 14:25:00,462,0
2026-06-03 14:25:00,463,15.138397
2026-06-03 14:25:00,464,15.357361
2026-06-03 14:25:00,465,982.863831
2026-06-03 14:25:00,466,0
2026-06-03 14:25:00,467,971.660645
2026-06-03 14:25:00,468,0
2026-06-03 14:25:00,470,0
2026-06-03 14:25:00,471,989.568848
2026-06-03 14:25:00,472,0
2026-06-03 14:25:00,473,0
2026-06-03 14:25:00,474,338.325806
2026-06-03 14:25:00,475,50.16626
2026-06-03 14:25:00,476,4.722778
2026-06-03 14:25:00,477,0
2026-06-03 14:25:00,478,0
2026-06-03 14:25:00,479,1427.005493
2026-06-03 14:25:00,480,1428.181885
2026-06-03 14:25:00,481,55.466919
2026-06-03 14:25:00,482,30.068909
2026-06-03 14:25:00,570,0
2026-06-03 14:25:00,571,0
2026-06-03 14:25:00,572,0
2026-06-03 14:25:00,573,0
2026-06-03 14:25:00,574,0
2026-06-03 14:25:00,575,0
2026-06-03 14:25:00,576,0
2026-06-03 14:25:00,577,0
2026-06-03 14:25:00,578,0
2026-06-03 14:25:00,579,0
2026-06-03 14:25:00,580,0
2026-06-03 14:25:00,581,0
2026-06-03 14:25:00,582,0
2026-06-03 14:25:00,583,0
2026-06-03 14:25:00,584,0
2026-06-03 14:25:00,585,0
2026-06-03 14:25:00,586,0
2026-06-03 14:25:00,587,0
2026-06-03 14:25:00,588,0
2026-06-03 14:25:00,589,0
2026-06-03 14:25:00,590,0
2026-06-03 14:25:00,591,0
2026-06-03 14:25:00,592,0
2026-06-03 14:25:00,593,0
2026-06-03 14:25:00,594,0
2026-06-03 14:25:00,595,0
2026-06-03 14:25:00,596,0
2026-06-03 14:25:00,597,0
2026-06-03 14:25:00,598,0
2026-06-03 14:25:00,599,0
2026-06-03 14:25:00,600,0
2026-06-03 14:25:00,601,0
2026-06-03 14:25:00,602,0
2026-06-03 14:25:00,603,0
2026-06-03 14:30:00,2,9.649071
2026-06-03 14:30:00,3,0
2026-06-03 14:30:00,4,0
2026-06-03 14:30:00,5,155.316711
2026-06-03 14:30:00,6,91.281921
2026-06-03 14:30:00,7,335.958557
2026-06-03 14:30:00,8,73.955017
2026-06-03 14:30:00,9,121.345886
2026-06-03 14:30:00,10,0
2026-06-03 14:30:00,11,363.929932
2026-06-03 14:30:00,13,0
2026-06-03 14:30:00,14,69.49649
2026-06-03 14:30:00,15,380
2026-06-03 14:30:00,16,366.370056
2026-06-03 14:30:00,17,339.443542
2026-06-03 14:30:00,18,0
2026-06-03 14:30:00,19,4.115997
2026-06-03 14:30:00,20,0
2026-06-03 14:30:00,21,470.270386
2026-06-03 14:30:00,22,6.451599
2026-06-03 14:30:00,23,19.856873
2026-06-03 14:30:00,24,43.222595
2026-06-03 14:30:00,27,0
2026-06-03 14:30:00,28,0
2026-06-03 14:30:00,29,0
2026-06-03 14:30:00,31,996.104858
2026-06-03 14:30:00,32,1002.379944
2026-06-03 14:30:00,33,211
2026-06-03 14:30:00,35,165.127914
2026-06-03 14:30:00,36,92.114273
2026-06-03 14:30:00,37,0
2026-06-03 14:30:00,38,49.703674
2026-06-03 14:30:00,39,0
2026-06-03 14:30:00,40,324.340698
2026-06-03 14:30:00,41,80.046997
2026-06-03 14:30:00,42,365.016235
2026-06-03 14:30:00,43,0
2026-06-03 14:30:00,44,0
2026-06-03 14:30:00,45,0
2026-06-03 14:30:00,46,4.108567
2026-06-03 14:30:00,47,5.596299
2026-06-03 14:30:00,48,0
2026-06-03 14:30:00,49,0
2026-06-03 14:30:00,50,0
2026-06-03 14:30:00,51,0
2026-06-03 14:30:00,52,345.240082
2026-06-03 14:30:00,53,0
2026-06-03 14:30:00,54,320.16394
2026-06-03 14:30:00,55,0
2026-06-03 14:30:00,56,0
2026-06-03 14:30:00,57,339.996826
2026-06-03 14:30:00,58,339.996826
2026-06-03 14:30:00,59,340.021606
2026-06-03 14:30:00,60,808.746338
2026-06-03 14:30:00,61,850.013062
2026-06-03 14:30:00,62,0.673683
2026-06-03 14:30:00,63,0
2026-06-03 14:30:00,64,0
2026-06-03 14:30:00,65,0
2026-06-03 14:30:00,66,0
2026-06-03 14:30:00,67,0
2026-06-03 14:30:00,68,0
2026-06-03 14:30:00,69,367.135132
2026-06-03 14:30:00,70,0
2026-06-03 14:30:00,71,0
2026-06-03 14:30:00,72,0
2026-06-03 14:30:00,73,0
2026-06-03 14:30:00,74,0
2026-06-03 14:30:00,75,0
2026-06-03 14:30:00,76,78.265625
2026-06-03 14:30:00,77,0
2026-06-03 14:30:00,78,319.991089
2026-06-03 14:30:00,81,163.658569
2026-06-03 14:30:00,82,80.43457
2026-06-03 14:30:00,83,310
2026-06-03 14:30:00,84,374.001221
2026-06-03 14:30:00,85,634.932983
2026-06-03 14:30:00,86,95.075684
2026-06-03 14:30:00,87,0
2026-06-03 14:30:00,88,0
2026-06-03 14:30:00,89,20.056915
2026-06-03 14:30:00,90,8.630798
2026-06-03 14:30:00,91,1.965546
2026-06-03 14:30:00,92,7.223755
2026-06-03 14:30:00,93,6.465637
2026-06-03 14:30:00,94,168.686035
2026-06-03 14:30:00,95,93.024048
2026-06-03 14:30:00,96,3.174324
2026-06-03 14:30:00,97,0
2026-06-03 14:30:00,98,0
2026-06-03 14:30:00,99,0
2026-06-03 14:30:00,100,35.060272
2026-06-03 14:30:00,101,0
2026-06-03 14:30:00,102,9.967957
2026-06-03 14:30:00,103,577.005859
2026-06-03 14:30:00,104,50.561523
2026-06-03 14:30:00,105,0
2026-06-03 14:30:00,106,0
2026-06-03 14:30:00,107,0
2026-06-03 14:30:00,108,0
2026-06-03 14:30:00,109,0
2026-06-03 14:30:00,110,0
2026-06-03 14:30:00,111,0
2026-06-03 14:30:00,112,0
2026-06-03 14:30:00,113,0
2026-06-03 14:30:00,114,0
2026-06-03 14:30:00,115,0
2026-06-03 14:30:00,116,0
2026-06-03 14:30:00,117,0
2026-06-03 14:30:00,118,0
2026-06-03 14:30:00,119,0
2026-06-03 14:30:00,120,0
2026-06-03 14:30:00,121,0
2026-06-03 14:30:00,122,0
2026-06-03 14:30:00,123,0
2026-06-03 14:30:00,124,0
2026-06-03 14:30:00,125,5.650635
2026-06-03 14:30:00,126,0
2026-06-03 14:30:00,127,2.724609
2026-06-03 14:30:00,128,4.824829
2026-06-03 14:30:00,130,0
2026-06-03 14:30:00,131,0
2026-06-03 14:30:00,132,9.856934
2026-06-03 14:30:00,133,174.431946
2026-06-03 14:30:00,134,76.737442
2026-06-03 14:30:00,135,1.499405
2026-06-03 14:30:00,136,0.627365
2026-06-03 14:30:00,137,1004.840332
2026-06-03 14:30:00,138,999.786377
2026-06-03 14:30:00,139,980.356262
2026-06-03 14:30:00,140,976.443665
2026-06-03 14:30:00,141,0
2026-06-03 14:30:00,142,966.251953
2026-06-03 14:30:00,143,0
2026-06-03 14:30:00,144,210
2026-06-03 14:30:00,146,121.417389
2026-06-03 14:30:00,147,138.875
2026-06-03 14:30:00,148,143.868011
2026-06-03 14:30:00,149,8.792969
2026-06-03 14:30:00,150,17.276245
2026-06-03 14:30:00,151,15.668579
2026-06-03 14:30:00,152,155.873199
2026-06-03 14:30:00,153,160
2026-06-03 14:30:00,154,173.936539
2026-06-03 14:30:00,155,13.147766
2026-06-03 14:30:00,156,50.122833
2026-06-03 14:30:00,157,25.955994
2026-06-03 14:30:00,158,1.085999
2026-06-03 14:30:00,159,0
2026-06-03 14:30:00,160,4.229034
2026-06-03 14:30:00,161,0
2026-06-03 14:30:00,162,0
2026-06-03 14:30:00,163,0
2026-06-03 14:30:00,164,0
2026-06-03 14:30:00,165,0
2026-06-03 14:30:00,166,0
2026-06-03 14:30:00,167,13.746735
2026-06-03 14:30:00,168,213.10704
2026-06-03 14:30:00,169,113.68
2026-06-03 14:30:00,170,7.549805
2026-06-03 14:30:00,171,640.461426
2026-06-03 14:30:00,172,0
2026-06-03 14:30:00,173,0
2026-06-03 14:30:00,174,46.776367
2026-06-03 14:30:00,175,11.313721
2026-06-03 14:30:00,178,6.131927
2026-06-03 14:30:00,179,7.671204
2026-06-03 14:30:00,180,12.526169
2026-06-03 14:30:00,181,6.714691
2026-06-03 14:30:00,182,7.327332
2026-06-03 14:30:00,183,45.815765
2026-06-03 14:30:00,184,0
2026-06-03 14:30:00,185,0
2026-06-03 14:30:00,186,0
2026-06-03 14:30:00,187,6.839966
2026-06-03 14:30:00,188,7.545715
2026-06-03 14:30:00,189,18.646545
2026-06-03 14:30:00,190,264.399994
2026-06-03 14:30:00,191,0
2026-06-03 14:30:00,192,0
2026-06-03 14:30:00,193,0
2026-06-03 14:30:00,194,145.5
2026-06-03 14:30:00,195,145.5
2026-06-03 14:30:00,196,177
2026-06-03 14:30:00,197,0
2026-06-03 14:30:00,198,0
2026-06-03 14:30:00,199,0
2026-06-03 14:30:00,200,0
2026-06-03 14:30:00,201,0
2026-06-03 14:30:00,202,0
2026-06-03 14:30:00,203,1001.378967
2026-06-03 14:30:00,204,1000
2026-06-03 14:30:00,205,0
2026-06-03 14:30:00,206,0
2026-06-03 14:30:00,207,0
2026-06-03 14:30:00,208,0
2026-06-03 14:30:00,209,0
2026-06-03 14:30:00,210,0
2026-06-03 14:30:00,211,0
2026-06-03 14:30:00,212,1410
2026-06-03 14:30:00,213,1412
2026-06-03 14:30:00,214,0
2026-06-03 14:30:00,215,232.934677
2026-06-03 14:30:00,216,230.977539
2026-06-03 14:30:00,217,259.437744
2026-06-03 14:30:00,218,8.133951
2026-06-03 14:30:00,219,11.027431
2026-06-03 14:30:00,220,34.972885
2026-06-03 14:30:00,221,28.717674
2026-06-03 14:30:00,222,26.110107
2026-06-03 14:30:00,223,27.47876
2026-06-03 14:30:00,224,0
2026-06-03 14:30:00,225,0
2026-06-03 14:30:00,226,0
2026-06-03 14:30:00,227,200.7285
2026-06-03 14:30:00,228,110.744759
2026-06-03 14:30:00,229,5.260071
2026-06-03 14:30:00,230,2.142517
2026-06-03 14:30:00,231,5.556091
2026-06-03 14:30:00,232,5.778137
2026-06-03 14:30:00,233,5.50061
2026-06-03 14:30:00,234,6.733948
2026-06-03 14:30:00,235,1.800232
2026-06-03 14:30:00,236,4.30722
2026-06-03 14:30:00,237,0
2026-06-03 14:30:00,238,2.993591
2026-06-03 14:30:00,239,0.431824
2026-06-03 14:30:00,240,23.669434
2026-06-03 14:30:00,241,1.205444
2026-06-03 14:30:00,242,1.565552
2026-06-03 14:30:00,245,0
2026-06-03 14:30:00,246,2.485367
2026-06-03 14:30:00,247,231.944443
2026-06-03 14:30:00,248,118.055557
2026-06-03 14:30:00,249,0
2026-06-03 14:30:00,250,0
2026-06-03 14:30:00,251,0
2026-06-03 14:30:00,254,70.133728
2026-06-03 14:30:00,255,61.379181
2026-06-03 14:30:00,256,99.004486
2026-06-03 14:30:00,257,0
2026-06-03 14:30:00,258,147.865555
2026-06-03 14:30:00,259,146.138931
2026-06-03 14:30:00,260,0
2026-06-03 14:30:00,261,0
2026-06-03 14:30:00,262,237.5
2026-06-03 14:30:00,263,237.5
2026-06-03 14:30:00,264,261
2026-06-03 14:30:00,265,230.066666
2026-06-03 14:30:00,266,230.066666
2026-06-03 14:30:00,267,240.838226
2026-06-03 14:30:00,268,209
2026-06-03 14:30:00,269,126
2026-06-03 14:30:00,270,221.119415
2026-06-03 14:30:00,271,78.927612
2026-06-03 14:30:00,272,256.549652
2026-06-03 14:30:00,273,138.392502
2026-06-03 14:30:00,274,150
2026-06-03 14:30:00,275,120
2026-06-03 14:30:00,276,167.583252
2026-06-03 14:30:00,277,171.520142
2026-06-03 14:30:00,278,203.793457
2026-06-03 14:30:00,279,0
2026-06-03 14:30:00,280,0
2026-06-03 14:30:00,281,325.232941
2026-06-03 14:30:00,282,325.232941
2026-06-03 14:30:00,283,295.841492
2026-06-03 14:30:00,287,11.85522
2026-06-03 14:30:00,288,11.733757
2026-06-03 14:30:00,289,2.288583
2026-06-03 14:30:00,290,10.002289
2026-06-03 14:30:00,291,10.02861
2026-06-03 14:30:00,292,49.083008
2026-06-03 14:30:00,293,6.509766
2026-06-03 14:30:00,294,19.780212
2026-06-03 14:30:00,295,12.766968
2026-06-03 14:30:00,296,7.593933
2026-06-03 14:30:00,297,230.463623
2026-06-03 14:30:00,298,95.983337
2026-06-03 14:30:00,299,0
2026-06-03 14:30:00,300,0
2026-06-03 14:30:00,301,0
2026-06-03 14:30:00,302,74.930191
2026-06-03 14:30:00,303,8.975876
2026-06-03 14:30:00,304,82.786789
2026-06-03 14:30:00,305,13.960159
2026-06-03 14:30:00,306,146
2026-06-03 14:30:00,307,72
2026-06-03 14:30:00,308,148
2026-06-03 14:30:00,309,74
2026-06-03 14:30:00,310,4.403809
2026-06-03 14:30:00,311,15.726196
2026-06-03 14:30:00,312,0
2026-06-03 14:30:00,313,0
2026-06-03 14:30:00,314,0
2026-06-03 14:30:00,315,0
2026-06-03 14:30:00,316,9.027374
2026-06-03 14:30:00,317,19.052704
2026-06-03 14:30:00,318,100
2026-06-03 14:30:00,319,50
2026-06-03 14:30:00,320,4.937897
2026-06-03 14:30:00,321,1.09256
2026-06-03 14:30:00,322,0
2026-06-03 14:30:00,323,1.415253
2026-06-03 14:30:00,324,2.410156
2026-06-03 14:30:00,325,9.577332
2026-06-03 14:30:00,326,156.75
2026-06-03 14:30:00,327,156.75
2026-06-03 14:30:00,328,171
2026-06-03 14:30:00,329,171
2026-06-03 14:30:00,330,180.792313
2026-06-03 14:30:00,331,177
2026-06-03 14:30:00,332,221.011993
2026-06-03 14:30:00,333,321.125702
2026-06-03 14:30:00,334,207.00705
2026-06-03 14:30:00,335,149.5
2026-06-03 14:30:00,336,149.5
2026-06-03 14:30:00,337,169
2026-06-03 14:30:00,338,0
2026-06-03 14:30:00,339,0
2026-06-03 14:30:00,340,0
2026-06-03 14:30:00,341,149
2026-06-03 14:30:00,342,149
2026-06-03 14:30:00,343,166
2026-06-03 14:30:00,344,147.5
2026-06-03 14:30:00,345,147.5
2026-06-03 14:30:00,346,165
2026-06-03 14:30:00,347,7.338867
2026-06-03 14:30:00,348,2.637115
2026-06-03 14:30:00,349,31.249054
2026-06-03 14:30:00,350,149.5
2026-06-03 14:30:00,351,149.5
2026-06-03 14:30:00,352,165
2026-06-03 14:30:00,353,8.550903
2026-06-03 14:30:00,354,7.816559
2026-06-03 14:30:00,355,12.651825
2026-06-03 14:30:00,356,2.178398
2026-06-03 14:30:00,357,0
2026-06-03 14:30:00,358,0
2026-06-03 14:30:00,359,571.013489
2026-06-03 14:30:00,360,744
2026-06-03 14:30:00,361,1.985046
2026-06-03 14:30:00,362,4.839142
2026-06-03 14:30:00,363,4.42897
2026-06-03 14:30:00,364,36.424133
2026-06-03 14:30:00,365,0
2026-06-03 14:30:00,366,0
2026-06-03 14:30:00,367,574.006958
2026-06-03 14:30:00,368,0
2026-06-03 14:30:00,369,0
2026-06-03 14:30:00,370,1.726135
2026-06-03 14:30:00,371,4.909851
2026-06-03 14:30:00,372,9.736023
2026-06-03 14:30:00,373,0
2026-06-03 14:30:00,374,0
2026-06-03 14:30:00,375,0
2026-06-03 14:30:00,376,0
2026-06-03 14:30:00,377,136.732697
2026-06-03 14:30:00,378,134.729156
2026-06-03 14:30:00,380,5.887207
2026-06-03 14:30:00,381,26.043152
2026-06-03 14:30:00,382,0
2026-06-03 14:30:00,383,121.489609
2026-06-03 14:30:00,384,0
2026-06-03 14:30:00,385,0
2026-06-03 14:30:00,386,0
2026-06-03 14:30:00,387,0
2026-06-03 14:30:00,388,250.59375
2026-06-03 14:30:00,389,109.242188
2026-06-03 14:30:00,390,12.328125
2026-06-03 14:30:00,391,4.546875
2026-06-03 14:30:00,392,22
2026-06-03 14:30:00,393,2.202293
2026-06-03 14:30:00,394,0
2026-06-03 14:30:00,395,0
2026-06-03 14:30:00,396,0
2026-06-03 14:30:00,397,0
2026-06-03 14:30:00,398,0
2026-06-03 14:30:00,399,0
2026-06-03 14:30:00,400,0
2026-06-03 14:30:00,401,0
2026-06-03 14:30:00,402,0
2026-06-03 14:30:00,403,0
2026-06-03 14:30:00,404,0
2026-06-03 14:30:00,405,0
2026-06-03 14:30:00,406,0
2026-06-03 14:30:00,407,0
2026-06-03 14:30:00,408,21.5
2026-06-03 14:30:00,409,21.5
2026-06-03 14:30:00,410,1.735992
2026-06-03 14:30:00,411,5.709782
2026-06-03 14:30:00,412,0
2026-06-03 14:30:00,413,3.897346
2026-06-03 14:30:00,414,0
2026-06-03 14:30:00,415,873.902893
2026-06-03 14:30:00,416,389.18338
2026-06-03 14:30:00,417,0
2026-06-03 14:30:00,418,260.008545
2026-06-03 14:30:00,419,0
2026-06-03 14:30:00,420,977.665344
2026-06-03 14:30:00,421,0
2026-06-03 14:30:00,422,697.741272
2026-06-03 14:30:00,423,83
2026-06-03 14:30:00,424,83
2026-06-03 14:30:00,425,1.336578
2026-06-03 14:30:00,426,3.595367
2026-06-03 14:30:00,427,87.5
2026-06-03 14:30:00,428,81.422714
2026-06-03 14:30:00,429,79.129478
2026-06-03 14:30:00,430,43.859879
2026-06-03 14:30:00,431,0
2026-06-03 14:30:00,432,0
2026-06-03 14:30:00,433,0
2026-06-03 14:30:00,434,0.827179
2026-06-03 14:30:00,435,18.001709
2026-06-03 14:30:00,436,8
2026-06-03 14:30:00,437,115
2026-06-03 14:30:00,438,115
2026-06-03 14:30:00,439,186
2026-06-03 14:30:00,440,46.909607
2026-06-03 14:30:00,441,129.412598
2026-06-03 14:30:00,442,87.37146
2026-06-03 14:30:00,443,9.967102
2026-06-03 14:30:00,444,6.506287
2026-06-03 14:30:00,445,2.173889
2026-06-03 14:30:00,446,263.5
2026-06-03 14:30:00,447,263.5
2026-06-03 14:30:00,448,273
2026-06-03 14:30:00,449,265
2026-06-03 14:30:00,450,185.805847
2026-06-03 14:30:00,451,84.499634
2026-06-03 14:30:00,452,280
2026-06-03 14:30:00,453,280
2026-06-03 14:30:00,454,250
2026-06-03 14:30:00,455,6.278076
2026-06-03 14:30:00,456,4.52179
2026-06-03 14:30:00,457,4.459473
2026-06-03 14:30:00,458,150.009918
2026-06-03 14:30:00,459,40.025024
2026-06-03 14:30:00,460,133
2026-06-03 14:30:00,461,3.394775
2026-06-03 14:30:00,462,0
2026-06-03 14:30:00,463,15.138397
2026-06-03 14:30:00,464,15.357361
2026-06-03 14:30:00,465,984.893616
2026-06-03 14:30:00,466,0
2026-06-03 14:30:00,467,973.088867
2026-06-03 14:30:00,468,0
2026-06-03 14:30:00,470,0
2026-06-03 14:30:00,471,979.131348
2026-06-03 14:30:00,472,0
2026-06-03 14:30:00,473,0
2026-06-03 14:30:00,474,338.325806
2026-06-03 14:30:00,475,50.16626
2026-06-03 14:30:00,476,25.415527
2026-06-03 14:30:00,477,0
2026-06-03 14:30:00,478,0
2026-06-03 14:30:00,479,1424.358887
2026-06-03 14:30:00,480,1427.814209
2026-06-03 14:30:00,481,55.955322
2026-06-03 14:30:00,482,30.068909
2026-06-03 14:30:00,570,0
2026-06-03 14:30:00,571,0
2026-06-03 14:30:00,572,0
2026-06-03 14:30:00,573,0
2026-06-03 14:30:00,574,0
2026-06-03 14:30:00,575,0
2026-06-03 14:30:00,576,0
2026-06-03 14:30:00,577,0
2026-06-03 14:30:00,578,0
2026-06-03 14:30:00,579,0
2026-06-03 14:30:00,580,0
2026-06-03 14:30:00,581,0
2026-06-03 14:30:00,582,0
2026-06-03 14:30:00,583,0
2026-06-03 14:30:00,584,0
2026-06-03 14:30:00,585,0
2026-06-03 14:30:00,586,0
2026-06-03 14:30:00,587,0
2026-06-03 14:30:00,588,0
2026-06-03 14:30:00,589,0
2026-06-03 14:30:00,590,0
2026-06-03 14:30:00,591,0
2026-06-03 14:30:00,592,0
2026-06-03 14:30:00,593,0
2026-06-03 14:30:00,594,0
2026-06-03 14:30:00,595,0
2026-06-03 14:30:00,596,0
2026-06-03 14:30:00,597,0
2026-06-03 14:30:00,598,0
2026-06-03 14:30:00,599,0
2026-06-03 14:30:00,600,0
2026-06-03 14:30:00,601,0
2026-06-03 14:30:00,602,0
2026-06-03 14:30:00,603,0
2026-06-03 14:35:00,2,9.649071
2026-06-03 14:35:00,3,0
2026-06-03 14:35:00,4,0
2026-06-03 14:35:00,5,188.54718
2026-06-03 14:35:00,6,91.281921
2026-06-03 14:35:00,7,325.401611
2026-06-03 14:35:00,8,73.955017
2026-06-03 14:35:00,9,125.132507
2026-06-03 14:35:00,10,0
2026-06-03 14:35:00,11,347.993225
2026-06-03 14:35:00,13,0
2026-06-03 14:35:00,14,69.49649
2026-06-03 14:35:00,15,380
2026-06-03 14:35:00,16,350.485199
2026-06-03 14:35:00,17,334.307343
2026-06-03 14:35:00,18,0
2026-06-03 14:35:00,19,3.146072
2026-06-03 14:35:00,20,0
2026-06-03 14:35:00,21,465.807129
2026-06-03 14:35:00,22,39.590881
2026-06-03 14:35:00,23,19.856873
2026-06-03 14:35:00,24,43.302734
2026-06-03 14:35:00,27,0
2026-06-03 14:35:00,28,0
2026-06-03 14:35:00,29,0
2026-06-03 14:35:00,31,995.044312
2026-06-03 14:35:00,32,998.181824
2026-06-03 14:35:00,33,211
2026-06-03 14:35:00,35,167
2026-06-03 14:35:00,36,98
2026-06-03 14:35:00,37,0
2026-06-03 14:35:00,38,49.703674
2026-06-03 14:35:00,39,0
2026-06-03 14:35:00,40,323.508545
2026-06-03 14:35:00,41,80.046997
2026-06-03 14:35:00,42,365.016235
2026-06-03 14:35:00,43,0
2026-06-03 14:35:00,44,0
2026-06-03 14:35:00,45,0
2026-06-03 14:35:00,46,4.108567
2026-06-03 14:35:00,47,5.596299
2026-06-03 14:35:00,48,0
2026-06-03 14:35:00,49,0
2026-06-03 14:35:00,50,0
2026-06-03 14:35:00,51,0
2026-06-03 14:35:00,52,346.49231
2026-06-03 14:35:00,53,0
2026-06-03 14:35:00,54,297.560425
2026-06-03 14:35:00,55,0
2026-06-03 14:35:00,56,0
2026-06-03 14:35:00,57,339.996826
2026-06-03 14:35:00,58,339.996826
2026-06-03 14:35:00,59,340.021606
2026-06-03 14:35:00,60,792.247437
2026-06-03 14:35:00,61,850.013062
2026-06-03 14:35:00,62,0.673683
2026-06-03 14:35:00,63,0
2026-06-03 14:35:00,64,0
2026-06-03 14:35:00,65,0
2026-06-03 14:35:00,66,0
2026-06-03 14:35:00,67,0
2026-06-03 14:35:00,68,0
2026-06-03 14:35:00,69,368.972412
2026-06-03 14:35:00,70,0
2026-06-03 14:35:00,71,0
2026-06-03 14:35:00,72,0
2026-06-03 14:35:00,73,0
2026-06-03 14:35:00,74,0
2026-06-03 14:35:00,75,0
2026-06-03 14:35:00,76,78.265625
2026-06-03 14:35:00,77,0
2026-06-03 14:35:00,78,319.244263
2026-06-03 14:35:00,81,176.842529
2026-06-03 14:35:00,82,80.43457
2026-06-03 14:35:00,83,310
2026-06-03 14:35:00,84,370.796631
2026-06-03 14:35:00,85,635.894287
2026-06-03 14:35:00,86,95.075684
2026-06-03 14:35:00,87,0
2026-06-03 14:35:00,88,0
2026-06-03 14:35:00,89,20.056915
2026-06-03 14:35:00,90,8.630798
2026-06-03 14:35:00,91,1.965546
2026-06-03 14:35:00,92,7.223755
2026-06-03 14:35:00,93,8.731689
2026-06-03 14:35:00,94,168.887451
2026-06-03 14:35:00,95,93.73822
2026-06-03 14:35:00,96,3.174324
2026-06-03 14:35:00,97,0
2026-06-03 14:35:00,98,0
2026-06-03 14:35:00,99,0
2026-06-03 14:35:00,100,35.550102
2026-06-03 14:35:00,101,0
2026-06-03 14:35:00,102,9.853134
2026-06-03 14:35:00,103,577.005859
2026-06-03 14:35:00,104,50.561523
2026-06-03 14:35:00,105,0
2026-06-03 14:35:00,106,0
2026-06-03 14:35:00,107,0
2026-06-03 14:35:00,108,0
2026-06-03 14:35:00,109,0
2026-06-03 14:35:00,110,0
2026-06-03 14:35:00,111,0
2026-06-03 14:35:00,112,0
2026-06-03 14:35:00,113,0
2026-06-03 14:35:00,114,0
2026-06-03 14:35:00,115,0
2026-06-03 14:35:00,116,0
2026-06-03 14:35:00,117,0
2026-06-03 14:35:00,118,0
2026-06-03 14:35:00,119,0
2026-06-03 14:35:00,120,0
2026-06-03 14:35:00,121,0
2026-06-03 14:35:00,122,0
2026-06-03 14:35:00,123,0
2026-06-03 14:35:00,124,0
2026-06-03 14:35:00,125,5.650635
2026-06-03 14:35:00,126,0
2026-06-03 14:35:00,127,2.724609
2026-06-03 14:35:00,128,4.824829
2026-06-03 14:35:00,130,0
2026-06-03 14:35:00,131,0
2026-06-03 14:35:00,132,9.856934
2026-06-03 14:35:00,133,171.342865
2026-06-03 14:35:00,134,90.381973
2026-06-03 14:35:00,135,1.499405
2026-06-03 14:35:00,136,0.627365
2026-06-03 14:35:00,137,1004.840332
2026-06-03 14:35:00,138,999.786377
2026-06-03 14:35:00,139,981.682556
2026-06-03 14:35:00,140,977.106812
2026-06-03 14:35:00,141,0
2026-06-03 14:35:00,142,966.251953
2026-06-03 14:35:00,143,0
2026-06-03 14:35:00,144,210
2026-06-03 14:35:00,146,151.5
2026-06-03 14:35:00,147,151.5
2026-06-03 14:35:00,148,184
2026-06-03 14:35:00,149,8.792969
2026-06-03 14:35:00,150,17.276245
2026-06-03 14:35:00,151,15.668579
2026-06-03 14:35:00,152,160
2026-06-03 14:35:00,153,160
2026-06-03 14:35:00,154,176
2026-06-03 14:35:00,155,16.199615
2026-06-03 14:35:00,156,53.365417
2026-06-03 14:35:00,157,26.490051
2026-06-03 14:35:00,158,1.085999
2026-06-03 14:35:00,159,0
2026-06-03 14:35:00,160,4.229034
2026-06-03 14:35:00,161,0
2026-06-03 14:35:00,162,0
2026-06-03 14:35:00,163,0
2026-06-03 14:35:00,164,0
2026-06-03 14:35:00,165,0
2026-06-03 14:35:00,166,0
2026-06-03 14:35:00,167,14.013847
2026-06-03 14:35:00,168,212.572601
2026-06-03 14:35:00,169,113.359947
2026-06-03 14:35:00,170,7.549805
2026-06-03 14:35:00,171,640.461426
2026-06-03 14:35:00,172,0
2026-06-03 14:35:00,173,0
2026-06-03 14:35:00,174,46.776367
2026-06-03 14:35:00,175,11.313721
2026-06-03 14:35:00,178,6.131927
2026-06-03 14:35:00,179,7.671204
2026-06-03 14:35:00,180,12.526169
2026-06-03 14:35:00,181,6.714691
2026-06-03 14:35:00,182,7.327332
2026-06-03 14:35:00,183,45.815765
2026-06-03 14:35:00,184,0
2026-06-03 14:35:00,185,0
2026-06-03 14:35:00,186,0
2026-06-03 14:35:00,187,6.839966
2026-06-03 14:35:00,188,7.545715
2026-06-03 14:35:00,189,18.646545
2026-06-03 14:35:00,190,264.399994
2026-06-03 14:35:00,191,0
2026-06-03 14:35:00,192,0
2026-06-03 14:35:00,193,0
2026-06-03 14:35:00,194,145.5
2026-06-03 14:35:00,195,145.5
2026-06-03 14:35:00,196,177
2026-06-03 14:35:00,197,0
2026-06-03 14:35:00,198,0
2026-06-03 14:35:00,199,0
2026-06-03 14:35:00,200,0
2026-06-03 14:35:00,201,0
2026-06-03 14:35:00,202,0
2026-06-03 14:35:00,203,1001.378967
2026-06-03 14:35:00,204,1000
2026-06-03 14:35:00,205,0
2026-06-03 14:35:00,206,0
2026-06-03 14:35:00,207,0
2026-06-03 14:35:00,208,0
2026-06-03 14:35:00,209,0
2026-06-03 14:35:00,210,0
2026-06-03 14:35:00,211,0
2026-06-03 14:35:00,212,1410
2026-06-03 14:35:00,213,1412
2026-06-03 14:35:00,214,0
2026-06-03 14:35:00,215,217.801514
2026-06-03 14:35:00,216,215.908051
2026-06-03 14:35:00,217,247.074097
2026-06-03 14:35:00,218,8.133951
2026-06-03 14:35:00,219,11.027431
2026-06-03 14:35:00,220,35.191521
2026-06-03 14:35:00,221,28.717674
2026-06-03 14:35:00,222,26.110107
2026-06-03 14:35:00,223,27.47876
2026-06-03 14:35:00,224,0
2026-06-03 14:35:00,225,0
2026-06-03 14:35:00,226,0
2026-06-03 14:35:00,227,193.847839
2026-06-03 14:35:00,228,107.712608
2026-06-03 14:35:00,229,5.260071
2026-06-03 14:35:00,230,2.142517
2026-06-03 14:35:00,231,5.556091
2026-06-03 14:35:00,232,5.778137
2026-06-03 14:35:00,233,5.50061
2026-06-03 14:35:00,234,6.733948
2026-06-03 14:35:00,235,1.800232
2026-06-03 14:35:00,236,4.30722
2026-06-03 14:35:00,237,0
2026-06-03 14:35:00,238,2.993591
2026-06-03 14:35:00,239,0.431824
2026-06-03 14:35:00,240,23.449707
2026-06-03 14:35:00,241,1.205444
2026-06-03 14:35:00,242,1.565552
2026-06-03 14:35:00,245,0
2026-06-03 14:35:00,246,2.485367
2026-06-03 14:35:00,247,231.944443
2026-06-03 14:35:00,248,118.055557
2026-06-03 14:35:00,249,0
2026-06-03 14:35:00,250,0
2026-06-03 14:35:00,251,0
2026-06-03 14:35:00,254,70.133728
2026-06-03 14:35:00,255,61.763733
2026-06-03 14:35:00,256,99.004486
2026-06-03 14:35:00,257,0
2026-06-03 14:35:00,258,147.865555
2026-06-03 14:35:00,259,146.138931
2026-06-03 14:35:00,260,0
2026-06-03 14:35:00,261,0
2026-06-03 14:35:00,262,237.5
2026-06-03 14:35:00,263,237.5
2026-06-03 14:35:00,264,261
2026-06-03 14:35:00,265,230.066666
2026-06-03 14:35:00,266,230.066666
2026-06-03 14:35:00,267,240.838226
2026-06-03 14:35:00,268,209
2026-06-03 14:35:00,269,126
2026-06-03 14:35:00,270,221.696228
2026-06-03 14:35:00,271,78.884888
2026-06-03 14:35:00,272,242.195053
2026-06-03 14:35:00,273,135.914627
2026-06-03 14:35:00,274,150
2026-06-03 14:35:00,275,120
2026-06-03 14:35:00,276,167.629028
2026-06-03 14:35:00,277,171.199707
2026-06-03 14:35:00,278,204.022339
2026-06-03 14:35:00,279,0
2026-06-03 14:35:00,280,0
2026-06-03 14:35:00,281,323.254425
2026-06-03 14:35:00,282,323.254425
2026-06-03 14:35:00,283,294.469727
2026-06-03 14:35:00,287,11.873531
2026-06-03 14:35:00,288,11.72277
2026-06-03 14:35:00,289,2.337107
2026-06-03 14:35:00,290,9.934768
2026-06-03 14:35:00,291,10.005035
2026-06-03 14:35:00,292,49.083008
2026-06-03 14:35:00,293,6.509766
2026-06-03 14:35:00,294,19.780212
2026-06-03 14:35:00,295,12.766968
2026-06-03 14:35:00,296,7.593933
2026-06-03 14:35:00,297,227.030212
2026-06-03 14:35:00,298,97.156158
2026-06-03 14:35:00,299,0
2026-06-03 14:35:00,300,0
2026-06-03 14:35:00,301,0
2026-06-03 14:35:00,302,74.930191
2026-06-03 14:35:00,303,8.975876
2026-06-03 14:35:00,304,82.786789
2026-06-03 14:35:00,305,13.960159
2026-06-03 14:35:00,306,146
2026-06-03 14:35:00,307,72
2026-06-03 14:35:00,308,148
2026-06-03 14:35:00,309,74
2026-06-03 14:35:00,310,4.403809
2026-06-03 14:35:00,311,15.726196
2026-06-03 14:35:00,312,0
2026-06-03 14:35:00,313,0
2026-06-03 14:35:00,314,0
2026-06-03 14:35:00,315,0
2026-06-03 14:35:00,316,9.027374
2026-06-03 14:35:00,317,19.052704
2026-06-03 14:35:00,318,100
2026-06-03 14:35:00,319,50
2026-06-03 14:35:00,320,4.937897
2026-06-03 14:35:00,321,1.09256
2026-06-03 14:35:00,322,0
2026-06-03 14:35:00,323,1.415253
2026-06-03 14:35:00,324,2.410156
2026-06-03 14:35:00,325,9.577332
2026-06-03 14:35:00,326,156.75
2026-06-03 14:35:00,327,106
2026-06-03 14:35:00,328,171
2026-06-03 14:35:00,329,171
2026-06-03 14:35:00,330,164.396149
2026-06-03 14:35:00,331,177
2026-06-03 14:35:00,332,221.011993
2026-06-03 14:35:00,333,309.532135
2026-06-03 14:35:00,334,207.00705
2026-06-03 14:35:00,335,149.5
2026-06-03 14:35:00,336,149.5
2026-06-03 14:35:00,337,169
2026-06-03 14:35:00,338,0
2026-06-03 14:35:00,339,0
2026-06-03 14:35:00,340,0
2026-06-03 14:35:00,341,149
2026-06-03 14:35:00,342,149
2026-06-03 14:35:00,343,166
2026-06-03 14:35:00,344,147.5
2026-06-03 14:35:00,345,147.5
2026-06-03 14:35:00,346,165
2026-06-03 14:35:00,347,7.338867
2026-06-03 14:35:00,348,2.637115
2026-06-03 14:35:00,349,31.249054
2026-06-03 14:35:00,350,149.5
2026-06-03 14:35:00,351,149.5
2026-06-03 14:35:00,352,165
2026-06-03 14:35:00,353,8.550903
2026-06-03 14:35:00,354,7.816559
2026-06-03 14:35:00,355,12.651825
2026-06-03 14:35:00,356,2.178398
2026-06-03 14:35:00,357,0
2026-06-03 14:35:00,358,0
2026-06-03 14:35:00,359,569.960632
2026-06-03 14:35:00,360,744
2026-06-03 14:35:00,361,1.985046
2026-06-03 14:35:00,362,4.839142
2026-06-03 14:35:00,363,4.42897
2026-06-03 14:35:00,364,36.389954
2026-06-03 14:35:00,365,0
2026-06-03 14:35:00,366,0
2026-06-03 14:35:00,367,575.92041
2026-06-03 14:35:00,368,0
2026-06-03 14:35:00,369,0
2026-06-03 14:35:00,370,1.726135
2026-06-03 14:35:00,371,4.909851
2026-06-03 14:35:00,372,9.736023
2026-06-03 14:35:00,373,0
2026-06-03 14:35:00,374,0
2026-06-03 14:35:00,375,0
2026-06-03 14:35:00,376,0
2026-06-03 14:35:00,377,135.57222
2026-06-03 14:35:00,378,135.135803
2026-06-03 14:35:00,380,5.887207
2026-06-03 14:35:00,381,26.043152
2026-06-03 14:35:00,382,0
2026-06-03 14:35:00,383,122.313599
2026-06-03 14:35:00,384,0
2026-06-03 14:35:00,385,0
2026-06-03 14:35:00,386,0
2026-06-03 14:35:00,387,0
2026-06-03 14:35:00,388,250.59375
2026-06-03 14:35:00,389,109.242188
2026-06-03 14:35:00,390,12.328125
2026-06-03 14:35:00,391,4.546875
2026-06-03 14:35:00,392,22
2026-06-03 14:35:00,393,2.202293
2026-06-03 14:35:00,394,0
2026-06-03 14:35:00,395,0
2026-06-03 14:35:00,396,0
2026-06-03 14:35:00,397,0
2026-06-03 14:35:00,398,0
2026-06-03 14:35:00,399,0
2026-06-03 14:35:00,400,0
2026-06-03 14:35:00,401,0
2026-06-03 14:35:00,402,0
2026-06-03 14:35:00,403,0
2026-06-03 14:35:00,404,0
2026-06-03 14:35:00,405,0
2026-06-03 14:35:00,406,0
2026-06-03 14:35:00,407,0
2026-06-03 14:35:00,408,14.333334
2026-06-03 14:35:00,409,14.333334
2026-06-03 14:35:00,410,1.735992
2026-06-03 14:35:00,411,5.709782
2026-06-03 14:35:00,412,0
2026-06-03 14:35:00,413,3.897346
2026-06-03 14:35:00,414,0
2026-06-03 14:35:00,415,857.709045
2026-06-03 14:35:00,416,380.02774
2026-06-03 14:35:00,417,0
2026-06-03 14:35:00,418,260.008545
2026-06-03 14:35:00,419,0
2026-06-03 14:35:00,420,994
2026-06-03 14:35:00,421,0
2026-06-03 14:35:00,422,653.661621
2026-06-03 14:35:00,423,83
2026-06-03 14:35:00,424,83
2026-06-03 14:35:00,425,1.336578
2026-06-03 14:35:00,426,3.595367
2026-06-03 14:35:00,427,87.5
2026-06-03 14:35:00,428,80.718994
2026-06-03 14:35:00,429,78.735779
2026-06-03 14:35:00,430,43.293953
2026-06-03 14:35:00,431,0
2026-06-03 14:35:00,432,0
2026-06-03 14:35:00,433,0
2026-06-03 14:35:00,434,0.827179
2026-06-03 14:35:00,435,18.001709
2026-06-03 14:35:00,436,8
2026-06-03 14:35:00,437,115
2026-06-03 14:35:00,438,115
2026-06-03 14:35:00,439,186
2026-06-03 14:35:00,440,94.495605
2026-06-03 14:35:00,441,130.373932
2026-06-03 14:35:00,442,86.135437
2026-06-03 14:35:00,443,9.967102
2026-06-03 14:35:00,444,6.506287
2026-06-03 14:35:00,445,2.173889
2026-06-03 14:35:00,446,263.5
2026-06-03 14:35:00,447,263.5
2026-06-03 14:35:00,448,273
2026-06-03 14:35:00,449,265
2026-06-03 14:35:00,450,166.518158
2026-06-03 14:35:00,451,81.051056
2026-06-03 14:35:00,452,280
2026-06-03 14:35:00,453,280
2026-06-03 14:35:00,454,250
2026-06-03 14:35:00,455,6.278076
2026-06-03 14:35:00,456,4.52179
2026-06-03 14:35:00,457,4.459473
2026-06-03 14:35:00,458,150.009918
2026-06-03 14:35:00,459,40.025024
2026-06-03 14:35:00,460,133
2026-06-03 14:35:00,461,3.394775
2026-06-03 14:35:00,462,0
2026-06-03 14:35:00,463,15.138397
2026-06-03 14:35:00,464,15.357361
2026-06-03 14:35:00,465,984.893616
2026-06-03 14:35:00,466,0
2026-06-03 14:35:00,467,973.418457
2026-06-03 14:35:00,468,0
2026-06-03 14:35:00,470,0
2026-06-03 14:35:00,471,989.568848
2026-06-03 14:35:00,472,0
2026-06-03 14:35:00,473,0
2026-06-03 14:35:00,474,338.325806
2026-06-03 14:35:00,475,50.16626
2026-06-03 14:35:00,476,42.799622
2026-06-03 14:35:00,477,0
2026-06-03 14:35:00,478,0
2026-06-03 14:35:00,479,1425.46167
2026-06-03 14:35:00,480,1429.578735
2026-06-03 14:35:00,481,55.690735
2026-06-03 14:35:00,482,30.068909
2026-06-03 14:35:00,570,0
2026-06-03 14:35:00,571,0
2026-06-03 14:35:00,572,0
2026-06-03 14:35:00,573,0
2026-06-03 14:35:00,574,0
2026-06-03 14:35:00,575,0
2026-06-03 14:35:00,576,0
2026-06-03 14:35:00,577,0
2026-06-03 14:35:00,578,0
2026-06-03 14:35:00,579,0
2026-06-03 14:35:00,580,0
2026-06-03 14:35:00,581,0
2026-06-03 14:35:00,582,0
2026-06-03 14:35:00,583,0
2026-06-03 14:35:00,584,0
2026-06-03 14:35:00,585,0
2026-06-03 14:35:00,586,0
2026-06-03 14:35:00,587,0
2026-06-03 14:35:00,588,0
2026-06-03 14:35:00,589,0
2026-06-03 14:35:00,590,0
2026-06-03 14:35:00,591,0
2026-06-03 14:35:00,592,0
2026-06-03 14:35:00,593,0
2026-06-03 14:35:00,594,0
2026-06-03 14:35:00,595,0
2026-06-03 14:35:00,596,0
2026-06-03 14:35:00,597,0
2026-06-03 14:35:00,598,0
2026-06-03 14:35:00,599,0
2026-06-03 14:35:00,600,0
2026-06-03 14:35:00,601,0
2026-06-03 14:35:00,602,0
2026-06-03 14:35:00,603,0
2026-06-03 14:40:00,2,9.649071
2026-06-03 14:40:00,3,0
2026-06-03 14:40:00,4,0
2026-06-03 14:40:00,5,207.384521
2026-06-03 14:40:00,6,91.281921
2026-06-03 14:40:00,7,313.180725
2026-06-03 14:40:00,8,73.955017
2026-06-03 14:40:00,9,163.716492
2026-06-03 14:40:00,10,0
2026-06-03 14:40:00,11,347.993225
2026-06-03 14:40:00,13,0
2026-06-03 14:40:00,14,69.49649
2026-06-03 14:40:00,15,380
2026-06-03 14:40:00,16,344.328094
2026-06-03 14:40:00,17,321.466888
2026-06-03 14:40:00,18,0
2026-06-03 14:40:00,19,3.649628
2026-06-03 14:40:00,20,0
2026-06-03 14:40:00,21,469.309082
2026-06-03 14:40:00,22,39.136963
2026-06-03 14:40:00,23,19.856873
2026-06-03 14:40:00,24,42.314697
2026-06-03 14:40:00,27,0
2026-06-03 14:40:00,28,0
2026-06-03 14:40:00,29,0
2026-06-03 14:40:00,31,995.044312
2026-06-03 14:40:00,32,1000.30304
2026-06-03 14:40:00,33,211
2026-06-03 14:40:00,35,167
2026-06-03 14:40:00,36,98
2026-06-03 14:40:00,37,0
2026-06-03 14:40:00,38,49.703674
2026-06-03 14:40:00,39,0
2026-06-03 14:40:00,40,323.458984
2026-06-03 14:40:00,41,80.046997
2026-06-03 14:40:00,42,365.016235
2026-06-03 14:40:00,43,0
2026-06-03 14:40:00,44,0
2026-06-03 14:40:00,45,0
2026-06-03 14:40:00,46,4.108567
2026-06-03 14:40:00,47,5.596299
2026-06-03 14:40:00,48,0
2026-06-03 14:40:00,49,0
2026-06-03 14:40:00,50,0
2026-06-03 14:40:00,51,0
2026-06-03 14:40:00,52,350.014526
2026-06-03 14:40:00,53,0
2026-06-03 14:40:00,54,309.466431
2026-06-03 14:40:00,55,0
2026-06-03 14:40:00,56,0
2026-06-03 14:40:00,57,339.996826
2026-06-03 14:40:00,58,339.996826
2026-06-03 14:40:00,59,340.021606
2026-06-03 14:40:00,60,842.18634
2026-06-03 14:40:00,61,850.013062
2026-06-03 14:40:00,62,0.673683
2026-06-03 14:40:00,63,0
2026-06-03 14:40:00,64,0
2026-06-03 14:40:00,65,0
2026-06-03 14:40:00,66,0
2026-06-03 14:40:00,67,0
2026-06-03 14:40:00,68,0
2026-06-03 14:40:00,69,368.545166
2026-06-03 14:40:00,70,0
2026-06-03 14:40:00,71,0
2026-06-03 14:40:00,72,0
2026-06-03 14:40:00,73,0
2026-06-03 14:40:00,74,0
2026-06-03 14:40:00,75,0
2026-06-03 14:40:00,76,78.265625
2026-06-03 14:40:00,77,0
2026-06-03 14:40:00,78,320.077271
2026-06-03 14:40:00,81,190.02655
2026-06-03 14:40:00,82,80.43457
2026-06-03 14:40:00,83,310
2026-06-03 14:40:00,84,377.129517
2026-06-03 14:40:00,85,638.229004
2026-06-03 14:40:00,86,95.075684
2026-06-03 14:40:00,87,0
2026-06-03 14:40:00,88,0
2026-06-03 14:40:00,89,20.056915
2026-06-03 14:40:00,90,8.630798
2026-06-03 14:40:00,91,1.965546
2026-06-03 14:40:00,92,7.223755
2026-06-03 14:40:00,93,23.712402
2026-06-03 14:40:00,94,169.114014
2026-06-03 14:40:00,95,94.369934
2026-06-03 14:40:00,96,3.174324
2026-06-03 14:40:00,97,0
2026-06-03 14:40:00,98,0
2026-06-03 14:40:00,99,0
2026-06-03 14:40:00,100,35.664543
2026-06-03 14:40:00,101,0
2026-06-03 14:40:00,102,10.360504
2026-06-03 14:40:00,103,577.005859
2026-06-03 14:40:00,104,50.561523
2026-06-03 14:40:00,105,0
2026-06-03 14:40:00,106,0
2026-06-03 14:40:00,107,0
2026-06-03 14:40:00,108,0
2026-06-03 14:40:00,109,0
2026-06-03 14:40:00,110,0
2026-06-03 14:40:00,111,0
2026-06-03 14:40:00,112,0
2026-06-03 14:40:00,113,0
2026-06-03 14:40:00,114,0
2026-06-03 14:40:00,115,0
2026-06-03 14:40:00,116,0
2026-06-03 14:40:00,117,0
2026-06-03 14:40:00,118,0
2026-06-03 14:40:00,119,0
2026-06-03 14:40:00,120,0
2026-06-03 14:40:00,121,0
2026-06-03 14:40:00,122,0
2026-06-03 14:40:00,123,0
2026-06-03 14:40:00,124,0
2026-06-03 14:40:00,125,5.650635
2026-06-03 14:40:00,126,0
2026-06-03 14:40:00,127,2.724609
2026-06-03 14:40:00,128,4.824829
2026-06-03 14:40:00,130,0
2026-06-03 14:40:00,131,0
2026-06-03 14:40:00,132,9.856934
2026-06-03 14:40:00,133,166.933563
2026-06-03 14:40:00,134,94.76564
2026-06-03 14:40:00,135,1.499405
2026-06-03 14:40:00,136,0.627365
2026-06-03 14:40:00,137,1004.840332
2026-06-03 14:40:00,138,999.786377
2026-06-03 14:40:00,139,981.682556
2026-06-03 14:40:00,140,977.77002
2026-06-03 14:40:00,141,0
2026-06-03 14:40:00,142,967.520752
2026-06-03 14:40:00,143,0
2026-06-03 14:40:00,144,210
2026-06-03 14:40:00,146,151.5
2026-06-03 14:40:00,147,151.5
2026-06-03 14:40:00,148,184
2026-06-03 14:40:00,149,8.792969
2026-06-03 14:40:00,150,17.276245
2026-06-03 14:40:00,151,15.668579
2026-06-03 14:40:00,152,160
2026-06-03 14:40:00,153,160
2026-06-03 14:40:00,154,176
2026-06-03 14:40:00,155,31.630524
2026-06-03 14:40:00,156,56.894135
2026-06-03 14:40:00,157,29.494232
2026-06-03 14:40:00,158,1.085999
2026-06-03 14:40:00,159,0
2026-06-03 14:40:00,160,4.229034
2026-06-03 14:40:00,161,0
2026-06-03 14:40:00,162,0
2026-06-03 14:40:00,163,0
2026-06-03 14:40:00,164,0
2026-06-03 14:40:00,165,0
2026-06-03 14:40:00,166,0
2026-06-03 14:40:00,167,13.746735
2026-06-03 14:40:00,168,213.149796
2026-06-03 14:40:00,169,113.705605
2026-06-03 14:40:00,170,7.549805
2026-06-03 14:40:00,171,640.461426
2026-06-03 14:40:00,172,0
2026-06-03 14:40:00,173,0
2026-06-03 14:40:00,174,46.776367
2026-06-03 14:40:00,175,11.313721
2026-06-03 14:40:00,178,6.131927
2026-06-03 14:40:00,179,7.671204
2026-06-03 14:40:00,180,12.526169
2026-06-03 14:40:00,181,6.714691
2026-06-03 14:40:00,182,7.327332
2026-06-03 14:40:00,183,45.815765
2026-06-03 14:40:00,184,0
2026-06-03 14:40:00,185,0
2026-06-03 14:40:00,186,0
2026-06-03 14:40:00,187,6.839966
2026-06-03 14:40:00,188,7.545715
2026-06-03 14:40:00,189,18.646545
2026-06-03 14:40:00,190,264.399994
2026-06-03 14:40:00,191,0
2026-06-03 14:40:00,192,0
2026-06-03 14:40:00,193,0
2026-06-03 14:40:00,194,145.5
2026-06-03 14:40:00,195,145.5
2026-06-03 14:40:00,196,177
2026-06-03 14:40:00,197,0
2026-06-03 14:40:00,198,0
2026-06-03 14:40:00,199,0
2026-06-03 14:40:00,200,0
2026-06-03 14:40:00,201,0
2026-06-03 14:40:00,202,0
2026-06-03 14:40:00,203,1002.555359
2026-06-03 14:40:00,204,1000
2026-06-03 14:40:00,205,0
2026-06-03 14:40:00,206,0
2026-06-03 14:40:00,207,0
2026-06-03 14:40:00,208,0
2026-06-03 14:40:00,209,0
2026-06-03 14:40:00,210,0
2026-06-03 14:40:00,211,0
2026-06-03 14:40:00,212,1410
2026-06-03 14:40:00,213,1412
2026-06-03 14:40:00,214,0
2026-06-03 14:40:00,215,222.025833
2026-06-03 14:40:00,216,220.114594
2026-06-03 14:40:00,217,250.52533
2026-06-03 14:40:00,218,8.133951
2026-06-03 14:40:00,219,11.027431
2026-06-03 14:40:00,220,35.441383
2026-06-03 14:40:00,221,28.717674
2026-06-03 14:40:00,222,26.110107
2026-06-03 14:40:00,223,27.47876
2026-06-03 14:40:00,224,0
2026-06-03 14:40:00,225,0
2026-06-03 14:40:00,226,0
2026-06-03 14:40:00,227,186.954056
2026-06-03 14:40:00,228,104.674667
2026-06-03 14:40:00,229,5.260071
2026-06-03 14:40:00,230,2.142517
2026-06-03 14:40:00,231,5.556091
2026-06-03 14:40:00,232,5.778137
2026-06-03 14:40:00,233,5.50061
2026-06-03 14:40:00,234,6.733948
2026-06-03 14:40:00,235,1.800232
2026-06-03 14:40:00,236,4.30722
2026-06-03 14:40:00,237,0
2026-06-03 14:40:00,238,2.993591
2026-06-03 14:40:00,239,0.431824
2026-06-03 14:40:00,240,23.518372
2026-06-03 14:40:00,241,1.205444
2026-06-03 14:40:00,242,1.565552
2026-06-03 14:40:00,245,0
2026-06-03 14:40:00,246,2.485367
2026-06-03 14:40:00,247,231.944443
2026-06-03 14:40:00,248,118.055557
2026-06-03 14:40:00,249,0
2026-06-03 14:40:00,250,0
2026-06-03 14:40:00,251,0
2026-06-03 14:40:00,254,70.133728
2026-06-03 14:40:00,255,61.763733
2026-06-03 14:40:00,256,99.004486
2026-06-03 14:40:00,257,0
2026-06-03 14:40:00,258,147.865555
2026-06-03 14:40:00,259,146.138931
2026-06-03 14:40:00,260,0
2026-06-03 14:40:00,261,0
2026-06-03 14:40:00,262,237.5
2026-06-03 14:40:00,263,237.5
2026-06-03 14:40:00,264,261
2026-06-03 14:40:00,265,193.577469
2026-06-03 14:40:00,266,193.577469
2026-06-03 14:40:00,267,222.7155
2026-06-03 14:40:00,268,209
2026-06-03 14:40:00,269,126
2026-06-03 14:40:00,270,221.397125
2026-06-03 14:40:00,271,78.692627
2026-06-03 14:40:00,272,227.293533
2026-06-03 14:40:00,273,133.342331
2026-06-03 14:40:00,274,150
2026-06-03 14:40:00,275,120
2026-06-03 14:40:00,276,168.041016
2026-06-03 14:40:00,277,171.108154
2026-06-03 14:40:00,278,203.473022
2026-06-03 14:40:00,279,0
2026-06-03 14:40:00,280,0
2026-06-03 14:40:00,281,299.555542
2026-06-03 14:40:00,282,299.555542
2026-06-03 14:40:00,283,278.038513
2026-06-03 14:40:00,287,11.85522
2026-06-03 14:40:00,288,11.692251
2026-06-03 14:40:00,289,2.343974
2026-06-03 14:40:00,290,9.942321
2026-06-03 14:40:00,291,10.013504
2026-06-03 14:40:00,292,49.083008
2026-06-03 14:40:00,293,6.509766
2026-06-03 14:40:00,294,19.780212
2026-06-03 14:40:00,295,12.766968
2026-06-03 14:40:00,296,7.593933
2026-06-03 14:40:00,297,230.394897
2026-06-03 14:40:00,298,96.060242
2026-06-03 14:40:00,299,0
2026-06-03 14:40:00,300,0
2026-06-03 14:40:00,301,0
2026-06-03 14:40:00,302,74.930191
2026-06-03 14:40:00,303,8.975876
2026-06-03 14:40:00,304,82.786789
2026-06-03 14:40:00,305,13.960159
2026-06-03 14:40:00,306,146
2026-06-03 14:40:00,307,72
2026-06-03 14:40:00,308,148
2026-06-03 14:40:00,309,74
2026-06-03 14:40:00,310,4.403809
2026-06-03 14:40:00,311,15.726196
2026-06-03 14:40:00,312,0
2026-06-03 14:40:00,313,0
2026-06-03 14:40:00,314,0
2026-06-03 14:40:00,315,0
2026-06-03 14:40:00,316,9.027374
2026-06-03 14:40:00,317,19.052704
2026-06-03 14:40:00,318,100
2026-06-03 14:40:00,319,50
2026-06-03 14:40:00,320,4.937897
2026-06-03 14:40:00,321,1.09256
2026-06-03 14:40:00,322,0
2026-06-03 14:40:00,323,1.415253
2026-06-03 14:40:00,324,2.410156
2026-06-03 14:40:00,325,9.577332
2026-06-03 14:40:00,326,106
2026-06-03 14:40:00,327,106
2026-06-03 14:40:00,328,171
2026-06-03 14:40:00,329,171
2026-06-03 14:40:00,330,148
2026-06-03 14:40:00,331,177
2026-06-03 14:40:00,332,221.011993
2026-06-03 14:40:00,333,305.009308
2026-06-03 14:40:00,334,207.00705
2026-06-03 14:40:00,335,149.5
2026-06-03 14:40:00,336,149.5
2026-06-03 14:40:00,337,169
2026-06-03 14:40:00,338,0
2026-06-03 14:40:00,339,0
2026-06-03 14:40:00,340,0
2026-06-03 14:40:00,341,149
2026-06-03 14:40:00,342,149
2026-06-03 14:40:00,343,166
2026-06-03 14:40:00,344,147.5
2026-06-03 14:40:00,345,147.5
2026-06-03 14:40:00,346,165
2026-06-03 14:40:00,347,7.338867
2026-06-03 14:40:00,348,2.637115
2026-06-03 14:40:00,349,31.249054
2026-06-03 14:40:00,350,149.5
2026-06-03 14:40:00,351,149.5
2026-06-03 14:40:00,352,165
2026-06-03 14:40:00,353,8.550903
2026-06-03 14:40:00,354,7.816559
2026-06-03 14:40:00,355,12.651825
2026-06-03 14:40:00,356,2.178398
2026-06-03 14:40:00,357,0
2026-06-03 14:40:00,358,0
2026-06-03 14:40:00,359,570.693054
2026-06-03 14:40:00,360,744
2026-06-03 14:40:00,361,1.985046
2026-06-03 14:40:00,362,4.839142
2026-06-03 14:40:00,363,4.42897
2026-06-03 14:40:00,364,36.376282
2026-06-03 14:40:00,365,0
2026-06-03 14:40:00,366,0
2026-06-03 14:40:00,367,571.280273
2026-06-03 14:40:00,368,0
2026-06-03 14:40:00,369,0
2026-06-03 14:40:00,370,1.726135
2026-06-03 14:40:00,371,4.909851
2026-06-03 14:40:00,372,9.736023
2026-06-03 14:40:00,373,0
2026-06-03 14:40:00,374,0
2026-06-03 14:40:00,375,0
2026-06-03 14:40:00,376,0
2026-06-03 14:40:00,377,137.387314
2026-06-03 14:40:00,378,133.915817
2026-06-03 14:40:00,380,5.887207
2026-06-03 14:40:00,381,26.043152
2026-06-03 14:40:00,382,0
2026-06-03 14:40:00,383,124.613953
2026-06-03 14:40:00,384,0
2026-06-03 14:40:00,385,0
2026-06-03 14:40:00,386,0
2026-06-03 14:40:00,387,0
2026-06-03 14:40:00,388,250.59375
2026-06-03 14:40:00,389,109.242188
2026-06-03 14:40:00,390,12.328125
2026-06-03 14:40:00,391,4.546875
2026-06-03 14:40:00,392,22
2026-06-03 14:40:00,393,2.202293
2026-06-03 14:40:00,394,0
2026-06-03 14:40:00,395,0
2026-06-03 14:40:00,396,0
2026-06-03 14:40:00,397,0
2026-06-03 14:40:00,398,0
2026-06-03 14:40:00,399,0
2026-06-03 14:40:00,400,0
2026-06-03 14:40:00,401,0
2026-06-03 14:40:00,402,0
2026-06-03 14:40:00,403,0
2026-06-03 14:40:00,404,0
2026-06-03 14:40:00,405,0
2026-06-03 14:40:00,406,0
2026-06-03 14:40:00,407,0
2026-06-03 14:40:00,408,14.333334
2026-06-03 14:40:00,409,14.333334
2026-06-03 14:40:00,410,1.735992
2026-06-03 14:40:00,411,5.709782
2026-06-03 14:40:00,412,0
2026-06-03 14:40:00,413,3.897346
2026-06-03 14:40:00,414,0
2026-06-03 14:40:00,415,830.585754
2026-06-03 14:40:00,416,372.896881
2026-06-03 14:40:00,417,0
2026-06-03 14:40:00,418,260.008545
2026-06-03 14:40:00,419,0
2026-06-03 14:40:00,420,994
2026-06-03 14:40:00,421,0
2026-06-03 14:40:00,422,695.149292
2026-06-03 14:40:00,423,83
2026-06-03 14:40:00,424,83
2026-06-03 14:40:00,425,1.336578
2026-06-03 14:40:00,426,3.595367
2026-06-03 14:40:00,427,87.5
2026-06-03 14:40:00,428,81.073318
2026-06-03 14:40:00,429,79.090111
2026-06-03 14:40:00,430,43.520325
2026-06-03 14:40:00,431,0
2026-06-03 14:40:00,432,0
2026-06-03 14:40:00,433,0
2026-06-03 14:40:00,434,0.827179
2026-06-03 14:40:00,435,18.001709
2026-06-03 14:40:00,436,8
2026-06-03 14:40:00,437,115
2026-06-03 14:40:00,438,115
2026-06-03 14:40:00,439,186
2026-06-03 14:40:00,440,115.988281
2026-06-03 14:40:00,441,129.429749
2026-06-03 14:40:00,442,86.444458
2026-06-03 14:40:00,443,9.967102
2026-06-03 14:40:00,444,6.506287
2026-06-03 14:40:00,445,2.173889
2026-06-03 14:40:00,446,263.5
2026-06-03 14:40:00,447,263.5
2026-06-03 14:40:00,448,273
2026-06-03 14:40:00,449,265
2026-06-03 14:40:00,450,166.167206
2026-06-03 14:40:00,451,74.184387
2026-06-03 14:40:00,452,280
2026-06-03 14:40:00,453,280
2026-06-03 14:40:00,454,250
2026-06-03 14:40:00,455,6.278076
2026-06-03 14:40:00,456,4.52179
2026-06-03 14:40:00,457,4.459473
2026-06-03 14:40:00,458,150.009918
2026-06-03 14:40:00,459,40.025024
2026-06-03 14:40:00,460,133
2026-06-03 14:40:00,461,3.394775
2026-06-03 14:40:00,462,0
2026-06-03 14:40:00,463,15.138397
2026-06-03 14:40:00,464,15.357361
2026-06-03 14:40:00,465,986.838806
2026-06-03 14:40:00,466,0
2026-06-03 14:40:00,467,973.088867
2026-06-03 14:40:00,468,0
2026-06-03 14:40:00,470,0
2026-06-03 14:40:00,471,989.568848
2026-06-03 14:40:00,472,0
2026-06-03 14:40:00,473,0
2026-06-03 14:40:00,474,338.325806
2026-06-03 14:40:00,475,50.16626
2026-06-03 14:40:00,476,56.893799
2026-06-03 14:40:00,477,0
2026-06-03 14:40:00,478,0
2026-06-03 14:40:00,479,1419.653687
2026-06-03 14:40:00,480,1427.226074
2026-06-03 14:40:00,481,55.507629
2026-06-03 14:40:00,482,30.068909
2026-06-03 14:40:00,570,0
2026-06-03 14:40:00,571,0
2026-06-03 14:40:00,572,0
2026-06-03 14:40:00,573,0
2026-06-03 14:40:00,574,0
2026-06-03 14:40:00,575,0
2026-06-03 14:40:00,576,0
2026-06-03 14:40:00,577,0
2026-06-03 14:40:00,578,0
2026-06-03 14:40:00,579,0
2026-06-03 14:40:00,580,0
2026-06-03 14:40:00,581,0
2026-06-03 14:40:00,582,0
2026-06-03 14:40:00,583,0
2026-06-03 14:40:00,584,0
2026-06-03 14:40:00,585,0
2026-06-03 14:40:00,586,0
2026-06-03 14:40:00,587,0
2026-06-03 14:40:00,588,0
2026-06-03 14:40:00,589,0
2026-06-03 14:40:00,590,0
2026-06-03 14:40:00,591,0
2026-06-03 14:40:00,592,0
2026-06-03 14:40:00,593,0
2026-06-03 14:40:00,594,0
2026-06-03 14:40:00,595,0
2026-06-03 14:40:00,596,0
2026-06-03 14:40:00,597,0
2026-06-03 14:40:00,598,0
2026-06-03 14:40:00,599,0
2026-06-03 14:40:00,600,0
2026-06-03 14:40:00,601,0
2026-06-03 14:40:00,602,0
2026-06-03 14:40:00,603,0
2026-06-03 14:45:00,2,9.649071
2026-06-03 14:45:00,3,0
2026-06-03 14:45:00,4,0
2026-06-03 14:45:00,5,222.207825
2026-06-03 14:45:00,6,91.281921
2026-06-03 14:45:00,7,327.012939
2026-06-03 14:45:00,8,73.955017
2026-06-03 14:45:00,9,204.652771
2026-06-03 14:45:00,10,0
2026-06-03 14:45:00,11,353.811768
2026-06-03 14:45:00,13,0
2026-06-03 14:45:00,14,69.49649
2026-06-03 14:45:00,15,380
2026-06-03 14:45:00,16,362.828522
2026-06-03 14:45:00,17,333.256775
2026-06-03 14:45:00,18,0
2026-06-03 14:45:00,19,2.528076
2026-06-03 14:45:00,20,0
2026-06-03 14:45:00,21,469.446289
2026-06-03 14:45:00,22,40.739136
2026-06-03 14:45:00,23,19.856873
2026-06-03 14:45:00,24,43.91687
2026-06-03 14:45:00,27,0
2026-06-03 14:45:00,28,0
2026-06-03 14:45:00,29,0
2026-06-03 14:45:00,31,995.044312
2026-06-03 14:45:00,32,998.181824
2026-06-03 14:45:00,33,211
2026-06-03 14:45:00,35,167
2026-06-03 14:45:00,36,98
2026-06-03 14:45:00,37,0
2026-06-03 14:45:00,38,49.703674
2026-06-03 14:45:00,39,0
2026-06-03 14:45:00,40,323.508545
2026-06-03 14:45:00,41,80.046997
2026-06-03 14:45:00,42,365.016235
2026-06-03 14:45:00,43,0
2026-06-03 14:45:00,44,0
2026-06-03 14:45:00,45,0
2026-06-03 14:45:00,46,4.108567
2026-06-03 14:45:00,47,5.596299
2026-06-03 14:45:00,48,0
2026-06-03 14:45:00,49,0
2026-06-03 14:45:00,50,0
2026-06-03 14:45:00,51,0
2026-06-03 14:45:00,52,350.014526
2026-06-03 14:45:00,53,0
2026-06-03 14:45:00,54,320.16394
2026-06-03 14:45:00,55,0
2026-06-03 14:45:00,56,0
2026-06-03 14:45:00,57,339.996826
2026-06-03 14:45:00,58,339.996826
2026-06-03 14:45:00,59,340.021606
2026-06-03 14:45:00,60,850.013062
2026-06-03 14:45:00,61,850.013062
2026-06-03 14:45:00,62,0.673683
2026-06-03 14:45:00,63,0
2026-06-03 14:45:00,64,0
2026-06-03 14:45:00,65,0
2026-06-03 14:45:00,66,0
2026-06-03 14:45:00,67,0
2026-06-03 14:45:00,68,0
2026-06-03 14:45:00,69,368.545166
2026-06-03 14:45:00,70,0
2026-06-03 14:45:00,71,0
2026-06-03 14:45:00,72,0
2026-06-03 14:45:00,73,0
2026-06-03 14:45:00,74,0
2026-06-03 14:45:00,75,0
2026-06-03 14:45:00,76,78.265625
2026-06-03 14:45:00,77,0
2026-06-03 14:45:00,78,319.933594
2026-06-03 14:45:00,81,206.689636
2026-06-03 14:45:00,82,80.43457
2026-06-03 14:45:00,83,310
2026-06-03 14:45:00,84,390.010925
2026-06-03 14:45:00,85,636.306274
2026-06-03 14:45:00,86,95.075684
2026-06-03 14:45:00,87,0
2026-06-03 14:45:00,88,0
2026-06-03 14:45:00,89,20.056915
2026-06-03 14:45:00,90,8.630798
2026-06-03 14:45:00,91,1.965546
2026-06-03 14:45:00,92,7.223755
2026-06-03 14:45:00,93,38.41626
2026-06-03 14:45:00,94,169.013306
2026-06-03 14:45:00,95,94.232605
2026-06-03 14:45:00,96,3.174324
2026-06-03 14:45:00,97,0
2026-06-03 14:45:00,98,0
2026-06-03 14:45:00,99,0
2026-06-03 14:45:00,100,35.902588
2026-06-03 14:45:00,101,0
2026-06-03 14:45:00,102,9.81842
2026-06-03 14:45:00,103,587.208984
2026-06-03 14:45:00,104,50.561523
2026-06-03 14:45:00,105,0
2026-06-03 14:45:00,106,0
2026-06-03 14:45:00,107,0
2026-06-03 14:45:00,108,0
2026-06-03 14:45:00,109,0
2026-06-03 14:45:00,110,0
2026-06-03 14:45:00,111,0
2026-06-03 14:45:00,112,0
2026-06-03 14:45:00,113,0
2026-06-03 14:45:00,114,0
2026-06-03 14:45:00,115,0
2026-06-03 14:45:00,116,0
2026-06-03 14:45:00,117,0
2026-06-03 14:45:00,118,0
2026-06-03 14:45:00,119,0
2026-06-03 14:45:00,120,0
2026-06-03 14:45:00,121,0
2026-06-03 14:45:00,122,0
2026-06-03 14:45:00,123,0
2026-06-03 14:45:00,124,0
2026-06-03 14:45:00,125,5.650635
2026-06-03 14:45:00,126,0
2026-06-03 14:45:00,127,2.724609
2026-06-03 14:45:00,128,4.824829
2026-06-03 14:45:00,130,0
2026-06-03 14:45:00,131,0
2026-06-03 14:45:00,132,9.856934
2026-06-03 14:45:00,133,166.074768
2026-06-03 14:45:00,134,96.105103
2026-06-03 14:45:00,135,1.499405
2026-06-03 14:45:00,136,0.627365
2026-06-03 14:45:00,137,1003.375366
2026-06-03 14:45:00,138,1001.251221
2026-06-03 14:45:00,139,979.693115
2026-06-03 14:45:00,140,975.780579
2026-06-03 14:45:00,141,0
2026-06-03 14:45:00,142,962.38269
2026-06-03 14:45:00,143,0
2026-06-03 14:45:00,144,221.212509
2026-06-03 14:45:00,146,151.5
2026-06-03 14:45:00,147,151.5
2026-06-03 14:45:00,148,184
2026-06-03 14:45:00,149,8.792969
2026-06-03 14:45:00,150,17.276245
2026-06-03 14:45:00,151,15.668579
2026-06-03 14:45:00,152,160
2026-06-03 14:45:00,153,160
2026-06-03 14:45:00,154,176
2026-06-03 14:45:00,155,47.204498
2026-06-03 14:45:00,156,59.526352
2026-06-03 14:45:00,157,31.334869
2026-06-03 14:45:00,158,1.085999
2026-06-03 14:45:00,159,0
2026-06-03 14:45:00,160,4.229034
2026-06-03 14:45:00,161,0
2026-06-03 14:45:00,162,0
2026-06-03 14:45:00,163,0
2026-06-03 14:45:00,164,0
2026-06-03 14:45:00,165,0
2026-06-03 14:45:00,166,0
2026-06-03 14:45:00,167,13.651604
2026-06-03 14:45:00,168,212.887924
2026-06-03 14:45:00,169,113.548775
2026-06-03 14:45:00,170,7.549805
2026-06-03 14:45:00,171,640.461426
2026-06-03 14:45:00,172,0
2026-06-03 14:45:00,173,0
2026-06-03 14:45:00,174,46.776367
2026-06-03 14:45:00,175,11.313721
2026-06-03 14:45:00,178,6.131927
2026-06-03 14:45:00,179,7.671204
2026-06-03 14:45:00,180,12.526169
2026-06-03 14:45:00,181,6.714691
2026-06-03 14:45:00,182,7.327332
2026-06-03 14:45:00,183,45.815765
2026-06-03 14:45:00,184,0
2026-06-03 14:45:00,185,0
2026-06-03 14:45:00,186,0
2026-06-03 14:45:00,187,6.839966
2026-06-03 14:45:00,188,7.545715
2026-06-03 14:45:00,189,18.646545
2026-06-03 14:45:00,190,264.399994
2026-06-03 14:45:00,191,0
2026-06-03 14:45:00,192,0
2026-06-03 14:45:00,193,0
2026-06-03 14:45:00,194,145.5
2026-06-03 14:45:00,195,145.5
2026-06-03 14:45:00,196,177
2026-06-03 14:45:00,197,0
2026-06-03 14:45:00,198,0
2026-06-03 14:45:00,199,0
2026-06-03 14:45:00,200,0
2026-06-03 14:45:00,201,0
2026-06-03 14:45:00,202,0
2026-06-03 14:45:00,203,1000.251709
2026-06-03 14:45:00,204,1000
2026-06-03 14:45:00,205,0
2026-06-03 14:45:00,206,0
2026-06-03 14:45:00,207,0
2026-06-03 14:45:00,208,0
2026-06-03 14:45:00,209,0
2026-06-03 14:45:00,210,0
2026-06-03 14:45:00,211,0
2026-06-03 14:45:00,212,1410
2026-06-03 14:45:00,213,1412
2026-06-03 14:45:00,214,0
2026-06-03 14:45:00,215,260.933441
2026-06-03 14:45:00,216,258.858459
2026-06-03 14:45:00,217,282.312469
2026-06-03 14:45:00,218,8.133951
2026-06-03 14:45:00,219,11.027431
2026-06-03 14:45:00,220,35.191521
2026-06-03 14:45:00,221,28.717674
2026-06-03 14:45:00,222,26.110107
2026-06-03 14:45:00,223,27.47876
2026-06-03 14:45:00,224,0
2026-06-03 14:45:00,225,0
2026-06-03 14:45:00,226,0
2026-06-03 14:45:00,227,181.887009
2026-06-03 14:45:00,228,102.441727
2026-06-03 14:45:00,229,5.260071
2026-06-03 14:45:00,230,2.142517
2026-06-03 14:45:00,231,5.556091
2026-06-03 14:45:00,232,5.778137
2026-06-03 14:45:00,233,5.50061
2026-06-03 14:45:00,234,6.733948
2026-06-03 14:45:00,235,1.800232
2026-06-03 14:45:00,236,4.30722
2026-06-03 14:45:00,237,0
2026-06-03 14:45:00,238,2.993591
2026-06-03 14:45:00,239,0.431824
2026-06-03 14:45:00,240,23.748779
2026-06-03 14:45:00,241,1.205444
2026-06-03 14:45:00,242,1.565552
2026-06-03 14:45:00,245,0
2026-06-03 14:45:00,246,2.485367
2026-06-03 14:45:00,247,231.944443
2026-06-03 14:45:00,248,118.055557
2026-06-03 14:45:00,249,0
2026-06-03 14:45:00,250,0
2026-06-03 14:45:00,251,0
2026-06-03 14:45:00,254,70.120911
2026-06-03 14:45:00,255,62.12262
2026-06-03 14:45:00,256,106.161713
2026-06-03 14:45:00,257,0
2026-06-03 14:45:00,258,140.708328
2026-06-03 14:45:00,259,146.138931
2026-06-03 14:45:00,260,0
2026-06-03 14:45:00,261,0
2026-06-03 14:45:00,262,227.531311
2026-06-03 14:45:00,263,227.531311
2026-06-03 14:45:00,264,253.002518
2026-06-03 14:45:00,265,172.002319
2026-06-03 14:45:00,266,172.002319
2026-06-03 14:45:00,267,212
2026-06-03 14:45:00,268,209
2026-06-03 14:45:00,269,126
2026-06-03 14:45:00,270,221.354401
2026-06-03 14:45:00,271,78.479004
2026-06-03 14:45:00,272,215.38118
2026-06-03 14:45:00,273,131.286041
2026-06-03 14:45:00,274,150
2026-06-03 14:45:00,275,120
2026-06-03 14:45:00,276,167.217041
2026-06-03 14:45:00,277,170.970825
2026-06-03 14:45:00,278,203.518799
2026-06-03 14:45:00,279,0
2026-06-03 14:45:00,280,0
2026-06-03 14:45:00,281,299.555542
2026-06-03 14:45:00,282,299.555542
2026-06-03 14:45:00,283,278.038513
2026-06-03 14:45:00,287,11.852168
2026-06-03 14:45:00,288,11.722159
2026-06-03 14:45:00,289,2.301706
2026-06-03 14:45:00,290,9.949874
2026-06-03 14:45:00,291,9.987411
2026-06-03 14:45:00,292,49.083008
2026-06-03 14:45:00,293,6.509766
2026-06-03 14:45:00,294,19.780212
2026-06-03 14:45:00,295,12.766968
2026-06-03 14:45:00,296,7.593933
2026-06-03 14:45:00,297,230.280457
2026-06-03 14:45:00,298,96.002563
2026-06-03 14:45:00,299,0
2026-06-03 14:45:00,300,0
2026-06-03 14:45:00,301,0
2026-06-03 14:45:00,302,74.930191
2026-06-03 14:45:00,303,8.975876
2026-06-03 14:45:00,304,82.786789
2026-06-03 14:45:00,305,13.960159
2026-06-03 14:45:00,306,135.677963
2026-06-03 14:45:00,307,67.063377
2026-06-03 14:45:00,308,137.724472
2026-06-03 14:45:00,309,68.862236
2026-06-03 14:45:00,310,4.403809
2026-06-03 14:45:00,311,15.726196
2026-06-03 14:45:00,312,0
2026-06-03 14:45:00,313,0
2026-06-03 14:45:00,314,0
2026-06-03 14:45:00,315,0
2026-06-03 14:45:00,316,9.027374
2026-06-03 14:45:00,317,19.052704
2026-06-03 14:45:00,318,100
2026-06-03 14:45:00,319,50
2026-06-03 14:45:00,320,4.937897
2026-06-03 14:45:00,321,1.09256
2026-06-03 14:45:00,322,0
2026-06-03 14:45:00,323,1.415253
2026-06-03 14:45:00,324,2.410156
2026-06-03 14:45:00,325,9.577332
2026-06-03 14:45:00,326,106
2026-06-03 14:45:00,327,106
2026-06-03 14:45:00,328,171
2026-06-03 14:45:00,329,171
2026-06-03 14:45:00,330,148
2026-06-03 14:45:00,331,177
2026-06-03 14:45:00,332,221.011993
2026-06-03 14:45:00,333,300.749573
2026-06-03 14:45:00,334,207.00705
2026-06-03 14:45:00,335,149.5
2026-06-03 14:45:00,336,149.5
2026-06-03 14:45:00,337,169
2026-06-03 14:45:00,338,0
2026-06-03 14:45:00,339,0
2026-06-03 14:45:00,340,0
2026-06-03 14:45:00,341,149
2026-06-03 14:45:00,342,149
2026-06-03 14:45:00,343,166
2026-06-03 14:45:00,344,147.5
2026-06-03 14:45:00,345,147.5
2026-06-03 14:45:00,346,165
2026-06-03 14:45:00,347,7.338867
2026-06-03 14:45:00,348,2.637115
2026-06-03 14:45:00,349,31.249054
2026-06-03 14:45:00,350,149.5
2026-06-03 14:45:00,351,149.5
2026-06-03 14:45:00,352,165
2026-06-03 14:45:00,353,8.550903
2026-06-03 14:45:00,354,7.816559
2026-06-03 14:45:00,355,12.651825
2026-06-03 14:45:00,356,2.178398
2026-06-03 14:45:00,357,0
2026-06-03 14:45:00,358,0
2026-06-03 14:45:00,359,569.411316
2026-06-03 14:45:00,360,744
2026-06-03 14:45:00,361,1.985046
2026-06-03 14:45:00,362,4.839142
2026-06-03 14:45:00,363,4.42897
2026-06-03 14:45:00,364,36.307922
2026-06-03 14:45:00,365,0
2026-06-03 14:45:00,366,0
2026-06-03 14:45:00,367,574.724487
2026-06-03 14:45:00,368,0
2026-06-03 14:45:00,369,0
2026-06-03 14:45:00,370,1.726135
2026-06-03 14:45:00,371,4.909851
2026-06-03 14:45:00,372,9.736023
2026-06-03 14:45:00,373,0
2026-06-03 14:45:00,374,0
2026-06-03 14:45:00,375,0
2026-06-03 14:45:00,376,0
2026-06-03 14:45:00,377,136.395447
2026-06-03 14:45:00,378,134.491104
2026-06-03 14:45:00,380,5.887207
2026-06-03 14:45:00,381,26.043152
2026-06-03 14:45:00,382,0
2026-06-03 14:45:00,383,122.828613
2026-06-03 14:45:00,384,0
2026-06-03 14:45:00,385,0
2026-06-03 14:45:00,386,0
2026-06-03 14:45:00,387,0
2026-06-03 14:45:00,388,250.59375
2026-06-03 14:45:00,389,109.242188
2026-06-03 14:45:00,390,12.328125
2026-06-03 14:45:00,391,4.546875
2026-06-03 14:45:00,392,22
2026-06-03 14:45:00,393,2.202293
2026-06-03 14:45:00,394,0
2026-06-03 14:45:00,395,0
2026-06-03 14:45:00,396,0
2026-06-03 14:45:00,397,0
2026-06-03 14:45:00,398,0
2026-06-03 14:45:00,399,0
2026-06-03 14:45:00,400,0
2026-06-03 14:45:00,401,0
2026-06-03 14:45:00,402,0
2026-06-03 14:45:00,403,0
2026-06-03 14:45:00,404,0
2026-06-03 14:45:00,405,0
2026-06-03 14:45:00,406,0
2026-06-03 14:45:00,407,0
2026-06-03 14:45:00,408,14.333334
2026-06-03 14:45:00,409,14.333334
2026-06-03 14:45:00,410,1.735992
2026-06-03 14:45:00,411,5.709782
2026-06-03 14:45:00,412,0
2026-06-03 14:45:00,413,3.897346
2026-06-03 14:45:00,414,0
2026-06-03 14:45:00,415,881.742981
2026-06-03 14:45:00,416,394.312225
2026-06-03 14:45:00,417,0
2026-06-03 14:45:00,418,260.008545
2026-06-03 14:45:00,419,0
2026-06-03 14:45:00,420,994
2026-06-03 14:45:00,421,0
2026-06-03 14:45:00,422,697.741272
2026-06-03 14:45:00,423,83
2026-06-03 14:45:00,424,83
2026-06-03 14:45:00,425,1.336578
2026-06-03 14:45:00,426,3.595367
2026-06-03 14:45:00,427,87.5
2026-06-03 14:45:00,428,81.752426
2026-06-03 14:45:00,429,80.945358
2026-06-03 14:45:00,430,43.648277
2026-06-03 14:45:00,431,0
2026-06-03 14:45:00,432,0
2026-06-03 14:45:00,433,0
2026-06-03 14:45:00,434,0.827179
2026-06-03 14:45:00,435,18.001709
2026-06-03 14:45:00,436,8
2026-06-03 14:45:00,437,115
2026-06-03 14:45:00,438,115
2026-06-03 14:45:00,439,186
2026-06-03 14:45:00,440,114.838104
2026-06-03 14:45:00,441,129.206604
2026-06-03 14:45:00,442,91.817627
2026-06-03 14:45:00,443,9.967102
2026-06-03 14:45:00,444,6.506287
2026-06-03 14:45:00,445,2.173889
2026-06-03 14:45:00,446,263.5
2026-06-03 14:45:00,447,263.5
2026-06-03 14:45:00,448,273
2026-06-03 14:45:00,449,265
2026-06-03 14:45:00,450,165.404236
2026-06-03 14:45:00,451,77.70929
2026-06-03 14:45:00,452,280
2026-06-03 14:45:00,453,280
2026-06-03 14:45:00,454,250
2026-06-03 14:45:00,455,6.278076
2026-06-03 14:45:00,456,4.52179
2026-06-03 14:45:00,457,4.459473
2026-06-03 14:45:00,458,150.009918
2026-06-03 14:45:00,459,40.025024
2026-06-03 14:45:00,460,133
2026-06-03 14:45:00,461,3.394775
2026-06-03 14:45:00,462,0
2026-06-03 14:45:00,463,15.138397
2026-06-03 14:45:00,464,15.357361
2026-06-03 14:45:00,465,984.893616
2026-06-03 14:45:00,466,0
2026-06-03 14:45:00,467,972.100098
2026-06-03 14:45:00,468,0
2026-06-03 14:45:00,470,0
2026-06-03 14:45:00,471,979.131348
2026-06-03 14:45:00,472,0
2026-06-03 14:45:00,473,0
2026-06-03 14:45:00,474,338.325806
2026-06-03 14:45:00,475,50.16626
2026-06-03 14:45:00,476,54.987183
2026-06-03 14:45:00,477,0
2026-06-03 14:45:00,478,0
2026-06-03 14:45:00,479,1427.226074
2026-06-03 14:45:00,480,1429.358154
2026-06-03 14:45:00,481,55.650085
2026-06-03 14:45:00,482,30.068909
2026-06-03 14:45:00,570,0
2026-06-03 14:45:00,571,0
2026-06-03 14:45:00,572,0
2026-06-03 14:45:00,573,0
2026-06-03 14:45:00,574,0
2026-06-03 14:45:00,575,0
2026-06-03 14:45:00,576,0
2026-06-03 14:45:00,577,0
2026-06-03 14:45:00,578,0
2026-06-03 14:45:00,579,0
2026-06-03 14:45:00,580,0
2026-06-03 14:45:00,581,0
2026-06-03 14:45:00,582,0
2026-06-03 14:45:00,583,0
2026-06-03 14:45:00,584,0
2026-06-03 14:45:00,585,0
2026-06-03 14:45:00,586,0
2026-06-03 14:45:00,587,0
2026-06-03 14:45:00,588,0
2026-06-03 14:45:00,589,0
2026-06-03 14:45:00,590,0
2026-06-03 14:45:00,591,0
2026-06-03 14:45:00,592,0
2026-06-03 14:45:00,593,0
2026-06-03 14:45:00,594,0
2026-06-03 14:45:00,595,0
2026-06-03 14:45:00,596,0
2026-06-03 14:45:00,597,0
2026-06-03 14:45:00,598,0
2026-06-03 14:45:00,599,0
2026-06-03 14:45:00,600,0
2026-06-03 14:45:00,601,0
2026-06-03 14:45:00,602,0
2026-06-03 14:45:00,603,0
2026-06-03 14:50:00,2,9.649071
2026-06-03 14:50:00,3,0
2026-06-03 14:50:00,4,0
2026-06-03 14:50:00,5,233.762512
2026-06-03 14:50:00,6,91.281921
2026-06-03 14:50:00,7,338.459229
2026-06-03 14:50:00,8,73.955017
2026-06-03 14:50:00,9,234.429871
2026-06-03 14:50:00,10,0
2026-06-03 14:50:00,11,348.450653
2026-06-03 14:50:00,13,0
2026-06-03 14:50:00,14,69.49649
2026-06-03 14:50:00,15,380
2026-06-03 14:50:00,16,371.938293
2026-06-03 14:50:00,17,337.38681
2026-06-03 14:50:00,18,0
2026-06-03 14:50:00,19,3.497993
2026-06-03 14:50:00,20,0
2026-06-03 14:50:00,21,472.399048
2026-06-03 14:50:00,22,40.098267
2026-06-03 14:50:00,23,19.856873
2026-06-03 14:50:00,24,43.195923
2026-06-03 14:50:00,27,0
2026-06-03 14:50:00,28,0
2026-06-03 14:50:00,29,0
2026-06-03 14:50:00,31,995.044312
2026-06-03 14:50:00,32,1000.30304
2026-06-03 14:50:00,33,211
2026-06-03 14:50:00,35,167
2026-06-03 14:50:00,36,98
2026-06-03 14:50:00,37,0
2026-06-03 14:50:00,38,49.703674
2026-06-03 14:50:00,39,0
2026-06-03 14:50:00,40,323.508545
2026-06-03 14:50:00,41,80.046997
2026-06-03 14:50:00,42,365.016235
2026-06-03 14:50:00,43,0
2026-06-03 14:50:00,44,0
2026-06-03 14:50:00,45,0
2026-06-03 14:50:00,46,4.108567
2026-06-03 14:50:00,47,5.596299
2026-06-03 14:50:00,48,0
2026-06-03 14:50:00,49,0
2026-06-03 14:50:00,50,0
2026-06-03 14:50:00,51,0
2026-06-03 14:50:00,52,350.014526
2026-06-03 14:50:00,53,0
2026-06-03 14:50:00,54,320.16394
2026-06-03 14:50:00,55,0
2026-06-03 14:50:00,56,0
2026-06-03 14:50:00,57,339.996826
2026-06-03 14:50:00,58,339.996826
2026-06-03 14:50:00,59,340.021606
2026-06-03 14:50:00,60,850.013062
2026-06-03 14:50:00,61,850.013062
2026-06-03 14:50:00,62,0.673683
2026-06-03 14:50:00,63,0
2026-06-03 14:50:00,64,0
2026-06-03 14:50:00,65,0
2026-06-03 14:50:00,66,0
2026-06-03 14:50:00,67,0
2026-06-03 14:50:00,68,0
2026-06-03 14:50:00,69,367.605225
2026-06-03 14:50:00,70,0
2026-06-03 14:50:00,71,0
2026-06-03 14:50:00,72,0
2026-06-03 14:50:00,73,0
2026-06-03 14:50:00,74,0
2026-06-03 14:50:00,75,0
2026-06-03 14:50:00,76,78.265625
2026-06-03 14:50:00,77,0
2026-06-03 14:50:00,78,319.531494
2026-06-03 14:50:00,81,225.122803
2026-06-03 14:50:00,82,80.43457
2026-06-03 14:50:00,83,310
2026-06-03 14:50:00,84,390.010925
2026-06-03 14:50:00,85,636.031616
2026-06-03 14:50:00,86,95.075684
2026-06-03 14:50:00,87,0
2026-06-03 14:50:00,88,0
2026-06-03 14:50:00,89,20.056915
2026-06-03 14:50:00,90,8.630798
2026-06-03 14:50:00,91,1.965546
2026-06-03 14:50:00,92,7.223755
2026-06-03 14:50:00,93,75.024719
2026-06-03 14:50:00,94,167.678894
2026-06-03 14:50:00,95,94.617126
2026-06-03 14:50:00,96,3.174324
2026-06-03 14:50:00,97,0
2026-06-03 14:50:00,98,0
2026-06-03 14:50:00,99,0
2026-06-03 14:50:00,100,35.971252
2026-06-03 14:50:00,101,0
2026-06-03 14:50:00,102,9.914551
2026-06-03 14:50:00,103,595.388977
2026-06-03 14:50:00,104,50.561523
2026-06-03 14:50:00,105,0
2026-06-03 14:50:00,106,0
2026-06-03 14:50:00,107,0
2026-06-03 14:50:00,108,0
2026-06-03 14:50:00,109,0
2026-06-03 14:50:00,110,0
2026-06-03 14:50:00,111,0
2026-06-03 14:50:00,112,0
2026-06-03 14:50:00,113,0
2026-06-03 14:50:00,114,0
2026-06-03 14:50:00,115,0
2026-06-03 14:50:00,116,0
2026-06-03 14:50:00,117,0
2026-06-03 14:50:00,118,0
2026-06-03 14:50:00,119,0
2026-06-03 14:50:00,120,0
2026-06-03 14:50:00,121,0
2026-06-03 14:50:00,122,0
2026-06-03 14:50:00,123,0
2026-06-03 14:50:00,124,0
2026-06-03 14:50:00,125,5.650635
2026-06-03 14:50:00,126,0
2026-06-03 14:50:00,127,2.724609
2026-06-03 14:50:00,128,4.824829
2026-06-03 14:50:00,130,0
2026-06-03 14:50:00,131,0
2026-06-03 14:50:00,132,9.856934
2026-06-03 14:50:00,133,166.126038
2026-06-03 14:50:00,134,95.701355
2026-06-03 14:50:00,135,1.499405
2026-06-03 14:50:00,136,0.627365
2026-06-03 14:50:00,137,998.980713
2026-06-03 14:50:00,138,996.783325
2026-06-03 14:50:00,139,981.019348
2026-06-03 14:50:00,140,975.780579
2026-06-03 14:50:00,141,0
2026-06-03 14:50:00,142,961.114136
2026-06-03 14:50:00,143,0
2026-06-03 14:50:00,144,223.986206
2026-06-03 14:50:00,146,151.5
2026-06-03 14:50:00,147,151.5
2026-06-03 14:50:00,148,184
2026-06-03 14:50:00,149,8.792969
2026-06-03 14:50:00,150,17.276245
2026-06-03 14:50:00,151,15.668579
2026-06-03 14:50:00,152,160
2026-06-03 14:50:00,153,160
2026-06-03 14:50:00,154,176
2026-06-03 14:50:00,155,63.312561
2026-06-03 14:50:00,156,60.565887
2026-06-03 14:50:00,157,33.595154
2026-06-03 14:50:00,158,1.085999
2026-06-03 14:50:00,159,1.963028
2026-06-03 14:50:00,160,4.229034
2026-06-03 14:50:00,161,0
2026-06-03 14:50:00,162,0
2026-06-03 14:50:00,163,0
2026-06-03 14:50:00,164,0
2026-06-03 14:50:00,165,0
2026-06-03 14:50:00,166,0
2026-06-03 14:50:00,167,13.991898
2026-06-03 14:50:00,168,212.545883
2026-06-03 14:50:00,169,113.343941
2026-06-03 14:50:00,170,7.549805
2026-06-03 14:50:00,171,640.461426
2026-06-03 14:50:00,172,0
2026-06-03 14:50:00,173,0
2026-06-03 14:50:00,174,46.776367
2026-06-03 14:50:00,175,11.313721
2026-06-03 14:50:00,178,6.131927
2026-06-03 14:50:00,179,7.671204
2026-06-03 14:50:00,180,12.526169
2026-06-03 14:50:00,181,6.714691
2026-06-03 14:50:00,182,7.327332
2026-06-03 14:50:00,183,45.815765
2026-06-03 14:50:00,184,0
2026-06-03 14:50:00,185,0
2026-06-03 14:50:00,186,0
2026-06-03 14:50:00,187,6.839966
2026-06-03 14:50:00,188,7.545715
2026-06-03 14:50:00,189,18.646545
2026-06-03 14:50:00,190,264.399994
2026-06-03 14:50:00,191,0
2026-06-03 14:50:00,192,0
2026-06-03 14:50:00,193,0
2026-06-03 14:50:00,194,145.5
2026-06-03 14:50:00,195,145.5
2026-06-03 14:50:00,196,177
2026-06-03 14:50:00,197,0
2026-06-03 14:50:00,198,0
2026-06-03 14:50:00,199,0
2026-06-03 14:50:00,200,0
2026-06-03 14:50:00,201,0
2026-06-03 14:50:00,202,0
2026-06-03 14:50:00,203,1001.378967
2026-06-03 14:50:00,204,1000
2026-06-03 14:50:00,205,0
2026-06-03 14:50:00,206,0
2026-06-03 14:50:00,207,0
2026-06-03 14:50:00,208,0
2026-06-03 14:50:00,209,0
2026-06-03 14:50:00,210,0
2026-06-03 14:50:00,211,0
2026-06-03 14:50:00,212,1410
2026-06-03 14:50:00,213,1412
2026-06-03 14:50:00,214,0
2026-06-03 14:50:00,215,262.315643
2026-06-03 14:50:00,216,260.234863
2026-06-03 14:50:00,217,283.441742
2026-06-03 14:50:00,218,8.133951
2026-06-03 14:50:00,219,11.027431
2026-06-03 14:50:00,220,35.316452
2026-06-03 14:50:00,221,28.717674
2026-06-03 14:50:00,222,26.110107
2026-06-03 14:50:00,223,27.47876
2026-06-03 14:50:00,224,0
2026-06-03 14:50:00,225,0
2026-06-03 14:50:00,226,0
2026-06-03 14:50:00,227,182.736221
2026-06-03 14:50:00,228,102.815964
2026-06-03 14:50:00,229,5.260071
2026-06-03 14:50:00,230,2.142517
2026-06-03 14:50:00,231,5.556091
2026-06-03 14:50:00,232,5.778137
2026-06-03 14:50:00,233,5.50061
2026-06-03 14:50:00,234,6.733948
2026-06-03 14:50:00,235,1.800232
2026-06-03 14:50:00,236,4.30722
2026-06-03 14:50:00,237,0
2026-06-03 14:50:00,238,2.993591
2026-06-03 14:50:00,239,0.431824
2026-06-03 14:50:00,240,23.812866
2026-06-03 14:50:00,241,1.205444
2026-06-03 14:50:00,242,1.565552
2026-06-03 14:50:00,245,0
2026-06-03 14:50:00,246,2.485367
2026-06-03 14:50:00,247,231.944443
2026-06-03 14:50:00,248,118.055557
2026-06-03 14:50:00,249,0
2026-06-03 14:50:00,250,0
2026-06-03 14:50:00,251,0
2026-06-03 14:50:00,254,70.120911
2026-06-03 14:50:00,255,61.379181
2026-06-03 14:50:00,256,106.161713
2026-06-03 14:50:00,257,0
2026-06-03 14:50:00,258,140.708328
2026-06-03 14:50:00,259,146.138931
2026-06-03 14:50:00,260,0
2026-06-03 14:50:00,261,0
2026-06-03 14:50:00,262,228.397598
2026-06-03 14:50:00,263,228.397598
2026-06-03 14:50:00,264,253.69751
2026-06-03 14:50:00,265,186.350342
2026-06-03 14:50:00,266,186.350342
2026-06-03 14:50:00,267,219.126083
2026-06-03 14:50:00,268,209
2026-06-03 14:50:00,269,126
2026-06-03 14:50:00,270,220.969879
2026-06-03 14:50:00,271,78.286682
2026-06-03 14:50:00,272,217.165848
2026-06-03 14:50:00,273,131.594101
2026-06-03 14:50:00,274,150
2026-06-03 14:50:00,275,120
2026-06-03 14:50:00,276,167.766357
2026-06-03 14:50:00,277,170.833496
2026-06-03 14:50:00,278,202.46582
2026-06-03 14:50:00,279,0
2026-06-03 14:50:00,280,0
2026-06-03 14:50:00,281,299.555542
2026-06-03 14:50:00,282,299.555542
2026-06-03 14:50:00,283,278.038513
2026-06-03 14:50:00,287,11.88635
2026-06-03 14:50:00,288,11.666615
2026-06-03 14:50:00,289,2.291635
2026-06-03 14:50:00,290,9.913253
2026-06-03 14:50:00,291,10.024719
2026-06-03 14:50:00,292,49.083008
2026-06-03 14:50:00,293,6.509766
2026-06-03 14:50:00,294,19.780212
2026-06-03 14:50:00,295,12.766968
2026-06-03 14:50:00,296,7.593933
2026-06-03 14:50:00,297,226.252014
2026-06-03 14:50:00,298,97.252304
2026-06-03 14:50:00,299,0
2026-06-03 14:50:00,300,0
2026-06-03 14:50:00,301,0
2026-06-03 14:50:00,302,74.930191
2026-06-03 14:50:00,303,8.975876
2026-06-03 14:50:00,304,82.786789
2026-06-03 14:50:00,305,13.960159
2026-06-03 14:50:00,306,133.833328
2026-06-03 14:50:00,307,66.18116
2026-06-03 14:50:00,308,135.666672
2026-06-03 14:50:00,309,67.833336
2026-06-03 14:50:00,310,4.403809
2026-06-03 14:50:00,311,15.726196
2026-06-03 14:50:00,312,0
2026-06-03 14:50:00,313,0
2026-06-03 14:50:00,314,0
2026-06-03 14:50:00,315,0
2026-06-03 14:50:00,316,9.027374
2026-06-03 14:50:00,317,19.052704
2026-06-03 14:50:00,318,100
2026-06-03 14:50:00,319,50
2026-06-03 14:50:00,320,4.937897
2026-06-03 14:50:00,321,1.09256
2026-06-03 14:50:00,322,0
2026-06-03 14:50:00,323,1.415253
2026-06-03 14:50:00,324,2.410156
2026-06-03 14:50:00,325,9.577332
2026-06-03 14:50:00,326,106
2026-06-03 14:50:00,327,106
2026-06-03 14:50:00,328,171
2026-06-03 14:50:00,329,171
2026-06-03 14:50:00,330,148
2026-06-03 14:50:00,331,177
2026-06-03 14:50:00,332,221.011993
2026-06-03 14:50:00,333,301.647644
2026-06-03 14:50:00,334,207.00705
2026-06-03 14:50:00,335,149.5
2026-06-03 14:50:00,336,149.5
2026-06-03 14:50:00,337,169
2026-06-03 14:50:00,338,0
2026-06-03 14:50:00,339,0
2026-06-03 14:50:00,340,0
2026-06-03 14:50:00,341,149
2026-06-03 14:50:00,342,149
2026-06-03 14:50:00,343,166
2026-06-03 14:50:00,344,147.5
2026-06-03 14:50:00,345,147.5
2026-06-03 14:50:00,346,165
2026-06-03 14:50:00,347,7.338867
2026-06-03 14:50:00,348,2.637115
2026-06-03 14:50:00,349,31.249054
2026-06-03 14:50:00,350,149.5
2026-06-03 14:50:00,351,149.5
2026-06-03 14:50:00,352,165
2026-06-03 14:50:00,353,8.550903
2026-06-03 14:50:00,354,7.816559
2026-06-03 14:50:00,355,12.651825
2026-06-03 14:50:00,356,2.178398
2026-06-03 14:50:00,357,0
2026-06-03 14:50:00,358,0
2026-06-03 14:50:00,359,571.105042
2026-06-03 14:50:00,360,744
2026-06-03 14:50:00,361,1.985046
2026-06-03 14:50:00,362,4.839142
2026-06-03 14:50:00,363,4.42897
2026-06-03 14:50:00,364,36.280579
2026-06-03 14:50:00,365,0
2026-06-03 14:50:00,366,0
2026-06-03 14:50:00,367,575.729065
2026-06-03 14:50:00,368,0
2026-06-03 14:50:00,369,0
2026-06-03 14:50:00,370,1.726135
2026-06-03 14:50:00,371,4.909851
2026-06-03 14:50:00,372,9.736023
2026-06-03 14:50:00,373,0
2026-06-03 14:50:00,374,0
2026-06-03 14:50:00,375,0
2026-06-03 14:50:00,376,0
2026-06-03 14:50:00,377,135.9888
2026-06-03 14:50:00,378,134.57045
2026-06-03 14:50:00,380,5.887207
2026-06-03 14:50:00,381,26.043152
2026-06-03 14:50:00,382,0
2026-06-03 14:50:00,383,123.847153
2026-06-03 14:50:00,384,0
2026-06-03 14:50:00,385,0
2026-06-03 14:50:00,386,0
2026-06-03 14:50:00,387,0
2026-06-03 14:50:00,388,250.59375
2026-06-03 14:50:00,389,109.242188
2026-06-03 14:50:00,390,12.328125
2026-06-03 14:50:00,391,4.546875
2026-06-03 14:50:00,392,11
2026-06-03 14:50:00,393,2.202293
2026-06-03 14:50:00,394,0
2026-06-03 14:50:00,395,0
2026-06-03 14:50:00,396,0
2026-06-03 14:50:00,397,0
2026-06-03 14:50:00,398,0
2026-06-03 14:50:00,399,0
2026-06-03 14:50:00,400,0
2026-06-03 14:50:00,401,0
2026-06-03 14:50:00,402,0
2026-06-03 14:50:00,403,0
2026-06-03 14:50:00,404,0
2026-06-03 14:50:00,405,0
2026-06-03 14:50:00,406,0
2026-06-03 14:50:00,407,0
2026-06-03 14:50:00,408,21.5
2026-06-03 14:50:00,409,21.5
2026-06-03 14:50:00,410,1.735992
2026-06-03 14:50:00,411,5.709782
2026-06-03 14:50:00,412,0
2026-06-03 14:50:00,413,3.897346
2026-06-03 14:50:00,414,0
2026-06-03 14:50:00,415,895.304626
2026-06-03 14:50:00,416,401.636688
2026-06-03 14:50:00,417,0
2026-06-03 14:50:00,418,260.008545
2026-06-03 14:50:00,419,0
2026-06-03 14:50:00,420,994
2026-06-03 14:50:00,421,0
2026-06-03 14:50:00,422,697.741272
2026-06-03 14:50:00,423,83
2026-06-03 14:50:00,424,83
2026-06-03 14:50:00,425,1.336578
2026-06-03 14:50:00,426,3.595367
2026-06-03 14:50:00,427,87.5
2026-06-03 14:50:00,428,81.93943
2026-06-03 14:50:00,429,81.250473
2026-06-03 14:50:00,430,43.92878
2026-06-03 14:50:00,431,0
2026-06-03 14:50:00,432,0
2026-06-03 14:50:00,433,0
2026-06-03 14:50:00,434,0.827179
2026-06-03 14:50:00,435,18.001709
2026-06-03 14:50:00,436,8
2026-06-03 14:50:00,437,115
2026-06-03 14:50:00,438,115
2026-06-03 14:50:00,439,186
2026-06-03 14:50:00,440,114.134277
2026-06-03 14:50:00,441,129.446899
2026-06-03 14:50:00,442,130.082092
2026-06-03 14:50:00,443,9.967102
2026-06-03 14:50:00,444,6.506287
2026-06-03 14:50:00,445,2.173889
2026-06-03 14:50:00,446,263.5
2026-06-03 14:50:00,447,263.5
2026-06-03 14:50:00,448,273
2026-06-03 14:50:00,449,265
2026-06-03 14:50:00,450,153.242584
2026-06-03 14:50:00,451,75.984985
2026-06-03 14:50:00,452,280
2026-06-03 14:50:00,453,280
2026-06-03 14:50:00,454,250
2026-06-03 14:50:00,455,6.278076
2026-06-03 14:50:00,456,4.52179
2026-06-03 14:50:00,457,4.459473
2026-06-03 14:50:00,458,150.009918
2026-06-03 14:50:00,459,40.025024
2026-06-03 14:50:00,460,133
2026-06-03 14:50:00,461,3.394775
2026-06-03 14:50:00,462,0
2026-06-03 14:50:00,463,15.138397
2026-06-03 14:50:00,464,15.357361
2026-06-03 14:50:00,465,982.863831
2026-06-03 14:50:00,466,0
2026-06-03 14:50:00,467,971.550781
2026-06-03 14:50:00,468,0
2026-06-03 14:50:00,470,0
2026-06-03 14:50:00,471,979.131348
2026-06-03 14:50:00,472,0
2026-06-03 14:50:00,473,0
2026-06-03 14:50:00,474,338.325806
2026-06-03 14:50:00,475,50.16626
2026-06-03 14:50:00,476,53.716064
2026-06-03 14:50:00,477,0
2026-06-03 14:50:00,478,0
2026-06-03 14:50:00,479,1424.873535
2026-06-03 14:50:00,480,1429.358154
2026-06-03 14:50:00,481,55.588989
2026-06-03 14:50:00,482,30.068909
2026-06-03 14:50:00,570,0
2026-06-03 14:50:00,571,0
2026-06-03 14:50:00,572,0
2026-06-03 14:50:00,573,0
2026-06-03 14:50:00,574,0
2026-06-03 14:50:00,575,0
2026-06-03 14:50:00,576,0
2026-06-03 14:50:00,577,0
2026-06-03 14:50:00,578,0
2026-06-03 14:50:00,579,0
2026-06-03 14:50:00,580,0
2026-06-03 14:50:00,581,0
2026-06-03 14:50:00,582,0
2026-06-03 14:50:00,583,0
2026-06-03 14:50:00,584,0
2026-06-03 14:50:00,585,0
2026-06-03 14:50:00,586,0
2026-06-03 14:50:00,587,0
2026-06-03 14:50:00,588,0
2026-06-03 14:50:00,589,0
2026-06-03 14:50:00,590,0
2026-06-03 14:50:00,591,0
2026-06-03 14:50:00,592,0
2026-06-03 14:50:00,593,0
2026-06-03 14:50:00,594,0
2026-06-03 14:50:00,595,0
2026-06-03 14:50:00,596,0
2026-06-03 14:50:00,597,0
2026-06-03 14:50:00,598,0
2026-06-03 14:50:00,599,0
2026-06-03 14:50:00,600,0
2026-06-03 14:50:00,601,0
2026-06-03 14:50:00,602,0
2026-06-03 14:50:00,603,0
2026-06-03 14:55:00,2,9.649071
2026-06-03 14:55:00,3,0
2026-06-03 14:55:00,4,0
2026-06-03 14:55:00,5,246.808105
2026-06-03 14:55:00,6,91.281921
2026-06-03 14:55:00,7,347.993225
2026-06-03 14:55:00,8,73.955017
2026-06-03 14:55:00,9,252.416565
2026-06-03 14:55:00,10,0
2026-06-03 14:55:00,11,356.376709
2026-06-03 14:55:00,13,0
2026-06-03 14:55:00,14,69.49649
2026-06-03 14:55:00,15,380
2026-06-03 14:55:00,16,377.372528
2026-06-03 14:55:00,17,325.221741
2026-06-03 14:55:00,18,0
2026-06-03 14:55:00,19,3.40358
2026-06-03 14:55:00,20,0
2026-06-03 14:55:00,21,468.072998
2026-06-03 14:55:00,22,40.926086
2026-06-03 14:55:00,23,19.856873
2026-06-03 14:55:00,24,44.611206
2026-06-03 14:55:00,27,0
2026-06-03 14:55:00,28,0
2026-06-03 14:55:00,29,0
2026-06-03 14:55:00,31,996.104858
2026-06-03 14:55:00,32,1000.30304
2026-06-03 14:55:00,33,211
2026-06-03 14:55:00,35,167
2026-06-03 14:55:00,36,98
2026-06-03 14:55:00,37,0
2026-06-03 14:55:00,38,4.795654
2026-06-03 14:55:00,39,0
2026-06-03 14:55:00,40,323.508545
2026-06-03 14:55:00,41,80.046997
2026-06-03 14:55:00,42,365.016235
2026-06-03 14:55:00,43,0
2026-06-03 14:55:00,44,0
2026-06-03 14:55:00,45,0
2026-06-03 14:55:00,46,4.108567
2026-06-03 14:55:00,47,5.596299
2026-06-03 14:55:00,48,0
2026-06-03 14:55:00,49,0
2026-06-03 14:55:00,50,0
2026-06-03 14:55:00,51,0
2026-06-03 14:55:00,52,350.014526
2026-06-03 14:55:00,53,0
2026-06-03 14:55:00,54,320.16394
2026-06-03 14:55:00,55,0
2026-06-03 14:55:00,56,0
2026-06-03 14:55:00,57,339.996826
2026-06-03 14:55:00,58,339.996826
2026-06-03 14:55:00,59,340.021606
2026-06-03 14:55:00,60,850.013062
2026-06-03 14:55:00,61,850.013062
2026-06-03 14:55:00,62,0.673683
2026-06-03 14:55:00,63,0
2026-06-03 14:55:00,64,0
2026-06-03 14:55:00,65,0
2026-06-03 14:55:00,66,0
2026-06-03 14:55:00,67,0
2026-06-03 14:55:00,68,0
2026-06-03 14:55:00,69,367.861572
2026-06-03 14:55:00,70,0
2026-06-03 14:55:00,71,0
2026-06-03 14:55:00,72,0
2026-06-03 14:55:00,73,0
2026-06-03 14:55:00,74,0
2026-06-03 14:55:00,75,0
2026-06-03 14:55:00,76,78.265625
2026-06-03 14:55:00,77,0
2026-06-03 14:55:00,78,320.824158
2026-06-03 14:55:00,81,227.747437
2026-06-03 14:55:00,82,80.43457
2026-06-03 14:55:00,83,310
2026-06-03 14:55:00,84,390.010925
2026-06-03 14:55:00,85,632.04895
2026-06-03 14:55:00,86,95.075684
2026-06-03 14:55:00,87,0
2026-06-03 14:55:00,88,0
2026-06-03 14:55:00,89,20.056915
2026-06-03 14:55:00,90,8.630798
2026-06-03 14:55:00,91,1.965546
2026-06-03 14:55:00,92,7.223755
2026-06-03 14:55:00,93,138.321655
2026-06-03 14:55:00,94,167.62854
2026-06-03 14:55:00,95,91.046509
2026-06-03 14:55:00,96,3.174324
2026-06-03 14:55:00,97,0
2026-06-03 14:55:00,98,0
2026-06-03 14:55:00,99,0
2026-06-03 14:55:00,100,36.131477
2026-06-03 14:55:00,101,0
2026-06-03 14:55:00,102,9.925232
2026-06-03 14:55:00,103,577.005859
2026-06-03 14:55:00,104,50.561523
2026-06-03 14:55:00,105,0
2026-06-03 14:55:00,106,0
2026-06-03 14:55:00,107,0
2026-06-03 14:55:00,108,0
2026-06-03 14:55:00,109,0
2026-06-03 14:55:00,110,0
2026-06-03 14:55:00,111,0
2026-06-03 14:55:00,112,0
2026-06-03 14:55:00,113,0
2026-06-03 14:55:00,114,0
2026-06-03 14:55:00,115,0
2026-06-03 14:55:00,116,0
2026-06-03 14:55:00,117,0
2026-06-03 14:55:00,118,0
2026-06-03 14:55:00,119,0
2026-06-03 14:55:00,120,0
2026-06-03 14:55:00,121,0
2026-06-03 14:55:00,122,0
2026-06-03 14:55:00,123,0
2026-06-03 14:55:00,124,0
2026-06-03 14:55:00,125,5.650635
2026-06-03 14:55:00,126,0
2026-06-03 14:55:00,127,2.724609
2026-06-03 14:55:00,128,4.824829
2026-06-03 14:55:00,130,0
2026-06-03 14:55:00,131,0
2026-06-03 14:55:00,132,29.083496
2026-06-03 14:55:00,133,166.484924
2026-06-03 14:55:00,134,95.912842
2026-06-03 14:55:00,135,1.499405
2026-06-03 14:55:00,136,0.627365
2026-06-03 14:55:00,137,1001.9104
2026-06-03 14:55:00,138,1001.251221
2026-06-03 14:55:00,139,981.019348
2026-06-03 14:55:00,140,977.106812
2026-06-03 14:55:00,141,0
2026-06-03 14:55:00,142,964.983398
2026-06-03 14:55:00,143,0
2026-06-03 14:55:00,144,221.490433
2026-06-03 14:55:00,146,151.5
2026-06-03 14:55:00,147,151.5
2026-06-03 14:55:00,148,184
2026-06-03 14:55:00,149,8.792969
2026-06-03 14:55:00,150,17.276245
2026-06-03 14:55:00,151,15.668579
2026-06-03 14:55:00,152,160
2026-06-03 14:55:00,153,160
2026-06-03 14:55:00,154,176
2026-06-03 14:55:00,155,78.466904
2026-06-03 14:55:00,156,63.274414
2026-06-03 14:55:00,157,37.381348
2026-06-03 14:55:00,158,1.085999
2026-06-03 14:55:00,159,5.555054
2026-06-03 14:55:00,160,4.229034
2026-06-03 14:55:00,161,0
2026-06-03 14:55:00,162,0
2026-06-03 14:55:00,163,0
2026-06-03 14:55:00,164,0
2026-06-03 14:55:00,165,0
2026-06-03 14:55:00,166,0
2026-06-03 14:55:00,167,13.699173
2026-06-03 14:55:00,168,227
2026-06-03 14:55:00,169,122
2026-06-03 14:55:00,170,7.549805
2026-06-03 14:55:00,171,640.461426
2026-06-03 14:55:00,172,0
2026-06-03 14:55:00,173,0
2026-06-03 14:55:00,174,46.776367
2026-06-03 14:55:00,175,11.313721
2026-06-03 14:55:00,178,6.131927
2026-06-03 14:55:00,179,7.671204
2026-06-03 14:55:00,180,12.526169
2026-06-03 14:55:00,181,6.714691
2026-06-03 14:55:00,182,7.327332
2026-06-03 14:55:00,183,45.815765
2026-06-03 14:55:00,184,0
2026-06-03 14:55:00,185,0
2026-06-03 14:55:00,186,0
2026-06-03 14:55:00,187,6.839966
2026-06-03 14:55:00,188,7.545715
2026-06-03 14:55:00,189,18.646545
2026-06-03 14:55:00,190,264.399994
2026-06-03 14:55:00,191,0
2026-06-03 14:55:00,192,0
2026-06-03 14:55:00,193,0
2026-06-03 14:55:00,194,145.5
2026-06-03 14:55:00,195,145.5
2026-06-03 14:55:00,196,177
2026-06-03 14:55:00,197,0
2026-06-03 14:55:00,198,0
2026-06-03 14:55:00,199,0
2026-06-03 14:55:00,200,0
2026-06-03 14:55:00,201,0
2026-06-03 14:55:00,202,0
2026-06-03 14:55:00,203,1001.378967
2026-06-03 14:55:00,204,1000
2026-06-03 14:55:00,205,0
2026-06-03 14:55:00,206,0
2026-06-03 14:55:00,207,0
2026-06-03 14:55:00,208,0
2026-06-03 14:55:00,209,0
2026-06-03 14:55:00,210,0
2026-06-03 14:55:00,211,0
2026-06-03 14:55:00,212,1410
2026-06-03 14:55:00,213,1412
2026-06-03 14:55:00,214,0
2026-06-03 14:55:00,215,248.599625
2026-06-03 14:55:00,216,246.576569
2026-06-03 14:55:00,217,272.23587
2026-06-03 14:55:00,218,8.133951
2026-06-03 14:55:00,219,11.027431
2026-06-03 14:55:00,220,35.129051
2026-06-03 14:55:00,221,28.717674
2026-06-03 14:55:00,222,26.110107
2026-06-03 14:55:00,223,27.47876
2026-06-03 14:55:00,224,0
2026-06-03 14:55:00,225,0
2026-06-03 14:55:00,226,0
2026-06-03 14:55:00,227,187.176056
2026-06-03 14:55:00,228,104.772499
2026-06-03 14:55:00,229,5.260071
2026-06-03 14:55:00,230,2.142517
2026-06-03 14:55:00,231,5.556091
2026-06-03 14:55:00,232,5.778137
2026-06-03 14:55:00,233,5.50061
2026-06-03 14:55:00,234,6.733948
2026-06-03 14:55:00,235,1.800232
2026-06-03 14:55:00,236,4.30722
2026-06-03 14:55:00,237,0
2026-06-03 14:55:00,238,2.993591
2026-06-03 14:55:00,239,0.431824
2026-06-03 14:55:00,240,23.61145
2026-06-03 14:55:00,241,1.205444
2026-06-03 14:55:00,242,1.565552
2026-06-03 14:55:00,245,0
2026-06-03 14:55:00,246,2.485367
2026-06-03 14:55:00,247,231.944443
2026-06-03 14:55:00,248,118.055557
2026-06-03 14:55:00,249,0
2026-06-03 14:55:00,250,0
2026-06-03 14:55:00,251,0
2026-06-03 14:55:00,254,70.133728
2026-06-03 14:55:00,255,61.379181
2026-06-03 14:55:00,256,106.161713
2026-06-03 14:55:00,257,0
2026-06-03 14:55:00,258,140.708328
2026-06-03 14:55:00,259,146.138931
2026-06-03 14:55:00,260,0
2026-06-03 14:55:00,261,0
2026-06-03 14:55:00,262,237.5
2026-06-03 14:55:00,263,237.5
2026-06-03 14:55:00,264,261
2026-06-03 14:55:00,265,210.560181
2026-06-03 14:55:00,266,210.560181
2026-06-03 14:55:00,267,231.150131
2026-06-03 14:55:00,268,209
2026-06-03 14:55:00,269,126
2026-06-03 14:55:00,270,222.08075
2026-06-03 14:55:00,271,78.393494
2026-06-03 14:55:00,272,227.057617
2026-06-03 14:55:00,273,133.301605
2026-06-03 14:55:00,274,150
2026-06-03 14:55:00,275,120
2026-06-03 14:55:00,276,167.445923
2026-06-03 14:55:00,277,171.29126
2026-06-03 14:55:00,278,203.610352
2026-06-03 14:55:00,279,0
2026-06-03 14:55:00,280,0
2026-06-03 14:55:00,281,299.555542
2026-06-03 14:55:00,282,299.555542
2026-06-03 14:55:00,283,278.038513
2026-06-03 14:55:00,287,11.834468
2026-06-03 14:55:00,288,11.686758
2026-06-03 14:55:00,289,2.342143
2026-06-03 14:55:00,290,9.963837
2026-06-03 14:55:00,291,9.997711
2026-06-03 14:55:00,292,49.083008
2026-06-03 14:55:00,293,6.509766
2026-06-03 14:55:00,294,19.780212
2026-06-03 14:55:00,295,12.766968
2026-06-03 14:55:00,296,7.593933
2026-06-03 14:55:00,297,228.861328
2026-06-03 14:55:00,298,97.201019
2026-06-03 14:55:00,299,0
2026-06-03 14:55:00,300,0
2026-06-03 14:55:00,301,0
2026-06-03 14:55:00,302,74.930191
2026-06-03 14:55:00,303,8.975876
2026-06-03 14:55:00,304,82.786789
2026-06-03 14:55:00,305,13.960159
2026-06-03 14:55:00,306,140.691208
2026-06-03 14:55:00,307,69.461014
2026-06-03 14:55:00,308,139.110947
2026-06-03 14:55:00,309,69.555473
2026-06-03 14:55:00,310,16.275513
2026-06-03 14:55:00,311,15.726196
2026-06-03 14:55:00,312,0
2026-06-03 14:55:00,313,0
2026-06-03 14:55:00,314,0
2026-06-03 14:55:00,315,0
2026-06-03 14:55:00,316,9.027374
2026-06-03 14:55:00,317,19.052704
2026-06-03 14:55:00,318,100
2026-06-03 14:55:00,319,50
2026-06-03 14:55:00,320,4.937897
2026-06-03 14:55:00,321,1.09256
2026-06-03 14:55:00,322,0
2026-06-03 14:55:00,323,1.415253
2026-06-03 14:55:00,324,2.410156
2026-06-03 14:55:00,325,9.577332
2026-06-03 14:55:00,326,106
2026-06-03 14:55:00,327,106
2026-06-03 14:55:00,328,171
2026-06-03 14:55:00,329,171
2026-06-03 14:55:00,330,148
2026-06-03 14:55:00,331,177
2026-06-03 14:55:00,332,221.011993
2026-06-03 14:55:00,333,306.41925
2026-06-03 14:55:00,334,207.00705
2026-06-03 14:55:00,335,149.5
2026-06-03 14:55:00,336,149.5
2026-06-03 14:55:00,337,169
2026-06-03 14:55:00,338,0
2026-06-03 14:55:00,339,0
2026-06-03 14:55:00,340,0
2026-06-03 14:55:00,341,149
2026-06-03 14:55:00,342,149
2026-06-03 14:55:00,343,166
2026-06-03 14:55:00,344,147.5
2026-06-03 14:55:00,345,147.5
2026-06-03 14:55:00,346,165
2026-06-03 14:55:00,347,7.338867
2026-06-03 14:55:00,348,2.637115
2026-06-03 14:55:00,349,31.249054
2026-06-03 14:55:00,350,149.5
2026-06-03 14:55:00,351,149.5
2026-06-03 14:55:00,352,165
2026-06-03 14:55:00,353,8.550903
2026-06-03 14:55:00,354,7.816559
2026-06-03 14:55:00,355,12.651825
2026-06-03 14:55:00,356,2.178398
2026-06-03 14:55:00,357,0
2026-06-03 14:55:00,358,0
2026-06-03 14:55:00,359,569.823303
2026-06-03 14:55:00,360,744
2026-06-03 14:55:00,361,1.985046
2026-06-03 14:55:00,362,4.839142
2026-06-03 14:55:00,363,4.42897
2026-06-03 14:55:00,364,36.677078
2026-06-03 14:55:00,365,0
2026-06-03 14:55:00,366,0
2026-06-03 14:55:00,367,576.063904
2026-06-03 14:55:00,368,0
2026-06-03 14:55:00,369,0
2026-06-03 14:55:00,370,1.726135
2026-06-03 14:55:00,371,4.909851
2026-06-03 14:55:00,372,9.736023
2026-06-03 14:55:00,373,0
2026-06-03 14:55:00,374,0
2026-06-03 14:55:00,375,0
2026-06-03 14:55:00,376,0
2026-06-03 14:55:00,377,138.032013
2026-06-03 14:55:00,378,133.836472
2026-06-03 14:55:00,380,5.887207
2026-06-03 14:55:00,381,26.043152
2026-06-03 14:55:00,382,0
2026-06-03 14:55:00,383,125.758377
2026-06-03 14:55:00,384,0
2026-06-03 14:55:00,385,0
2026-06-03 14:55:00,386,0
2026-06-03 14:55:00,387,0
2026-06-03 14:55:00,388,250.59375
2026-06-03 14:55:00,389,109.242188
2026-06-03 14:55:00,390,12.328125
2026-06-03 14:55:00,391,4.546875
2026-06-03 14:55:00,392,10
2026-06-03 14:55:00,393,2.202293
2026-06-03 14:55:00,394,0
2026-06-03 14:55:00,395,0
2026-06-03 14:55:00,396,0
2026-06-03 14:55:00,397,0
2026-06-03 14:55:00,398,0
2026-06-03 14:55:00,399,0
2026-06-03 14:55:00,400,0
2026-06-03 14:55:00,401,0
2026-06-03 14:55:00,402,0
2026-06-03 14:55:00,403,0
2026-06-03 14:55:00,404,0
2026-06-03 14:55:00,405,0
2026-06-03 14:55:00,406,0
2026-06-03 14:55:00,407,0
2026-06-03 14:55:00,408,14.333334
2026-06-03 14:55:00,409,14.333334
2026-06-03 14:55:00,410,1.735992
2026-06-03 14:55:00,411,5.709782
2026-06-03 14:55:00,412,0
2026-06-03 14:55:00,413,3.897346
2026-06-03 14:55:00,414,0
2026-06-03 14:55:00,415,904.777771
2026-06-03 14:55:00,416,397.164398
2026-06-03 14:55:00,417,0
2026-06-03 14:55:00,418,260.008545
2026-06-03 14:55:00,419,0
2026-06-03 14:55:00,420,994
2026-06-03 14:55:00,421,0
2026-06-03 14:55:00,422,697.741272
2026-06-03 14:55:00,423,83
2026-06-03 14:55:00,424,83
2026-06-03 14:55:00,425,1.336578
2026-06-03 14:55:00,426,3.595367
2026-06-03 14:55:00,427,87.5
2026-06-03 14:55:00,428,81.225868
2026-06-03 14:55:00,429,79.360764
2026-06-03 14:55:00,430,43.948463
2026-06-03 14:55:00,431,0
2026-06-03 14:55:00,432,0
2026-06-03 14:55:00,433,0
2026-06-03 14:55:00,434,0.827179
2026-06-03 14:55:00,435,18.001709
2026-06-03 14:55:00,436,8
2026-06-03 14:55:00,437,115
2026-06-03 14:55:00,438,115
2026-06-03 14:55:00,439,186
2026-06-03 14:55:00,440,115
2026-06-03 14:55:00,441,115
2026-06-03 14:55:00,442,186
2026-06-03 14:55:00,443,9.967102
2026-06-03 14:55:00,444,6.506287
2026-06-03 14:55:00,445,2.173889
2026-06-03 14:55:00,446,263.5
2026-06-03 14:55:00,447,263.5
2026-06-03 14:55:00,448,273
2026-06-03 14:55:00,449,14.108704
2026-06-03 14:55:00,450,117.764832
2026-06-03 14:55:00,451,68.69104
2026-06-03 14:55:00,452,280
2026-06-03 14:55:00,453,280
2026-06-03 14:55:00,454,250
2026-06-03 14:55:00,455,6.278076
2026-06-03 14:55:00,456,4.52179
2026-06-03 14:55:00,457,4.459473
2026-06-03 14:55:00,458,150.009918
2026-06-03 14:55:00,459,40.025024
2026-06-03 14:55:00,460,133
2026-06-03 14:55:00,461,3.394775
2026-06-03 14:55:00,462,0
2026-06-03 14:55:00,463,15.138397
2026-06-03 14:55:00,464,15.357361
2026-06-03 14:55:00,465,986.838806
2026-06-03 14:55:00,466,0
2026-06-03 14:55:00,467,972.759277
2026-06-03 14:55:00,468,0
2026-06-03 14:55:00,470,0
2026-06-03 14:55:00,471,979.131348
2026-06-03 14:55:00,472,0
2026-06-03 14:55:00,473,0
2026-06-03 14:55:00,474,338.325806
2026-06-03 14:55:00,475,50.16626
2026-06-03 14:55:00,476,53.716064
2026-06-03 14:55:00,477,0
2026-06-03 14:55:00,478,0
2026-06-03 14:55:00,479,1427.667114
2026-06-03 14:55:00,480,1427.887695
2026-06-03 14:55:00,481,55.487244
2026-06-03 14:55:00,482,7.199158
2026-06-03 14:55:00,570,0
2026-06-03 14:55:00,571,0
2026-06-03 14:55:00,572,0
2026-06-03 14:55:00,573,0
2026-06-03 14:55:00,574,0
2026-06-03 14:55:00,575,0
2026-06-03 14:55:00,576,0
2026-06-03 14:55:00,577,0
2026-06-03 14:55:00,578,0
2026-06-03 14:55:00,579,0
2026-06-03 14:55:00,580,0
2026-06-03 14:55:00,581,0
2026-06-03 14:55:00,582,0
2026-06-03 14:55:00,583,0
2026-06-03 14:55:00,584,0
2026-06-03 14:55:00,585,0
2026-06-03 14:55:00,586,0
2026-06-03 14:55:00,587,0
2026-06-03 14:55:00,588,0
2026-06-03 14:55:00,589,0
2026-06-03 14:55:00,590,0
2026-06-03 14:55:00,591,0
2026-06-03 14:55:00,592,0
2026-06-03 14:55:00,593,0
2026-06-03 14:55:00,594,0
2026-06-03 14:55:00,595,0
2026-06-03 14:55:00,596,0
2026-06-03 14:55:00,597,0
2026-06-03 14:55:00,598,0
2026-06-03 14:55:00,599,0
2026-06-03 14:55:00,600,0
2026-06-03 14:55:00,601,0
2026-06-03 14:55:00,602,0
2026-06-03 14:55:00,603,0
2026-06-03 15:00:00,2,9.649071
2026-06-03 15:00:00,3,0
2026-06-03 15:00:00,4,0
2026-06-03 15:00:00,5,249.302551
2026-06-03 15:00:00,6,91.281921
2026-06-03 15:00:00,7,347.993225
2026-06-03 15:00:00,8,73.955017
2026-06-03 15:00:00,9,263.116821
2026-06-03 15:00:00,10,0
2026-06-03 15:00:00,11,369.296906
2026-06-03 15:00:00,13,0
2026-06-03 15:00:00,14,69.49649
2026-06-03 15:00:00,15,380
2026-06-03 15:00:00,16,377.189423
2026-06-03 15:00:00,17,341.330719
2026-06-03 15:00:00,18,0
2026-06-03 15:00:00,19,4.396385
2026-06-03 15:00:00,20,0
2026-06-03 15:00:00,21,476.244385
2026-06-03 15:00:00,22,39.831238
2026-06-03 15:00:00,23,36.172852
2026-06-03 15:00:00,24,43.836792
2026-06-03 15:00:00,27,0
2026-06-03 15:00:00,28,0
2026-06-03 15:00:00,29,0
2026-06-03 15:00:00,31,994.027832
2026-06-03 15:00:00,32,999.242371
2026-06-03 15:00:00,33,211
2026-06-03 15:00:00,35,167
2026-06-03 15:00:00,36,98
2026-06-03 15:00:00,37,0
2026-06-03 15:00:00,38,84.696167
2026-06-03 15:00:00,39,0
2026-06-03 15:00:00,40,323.508545
2026-06-03 15:00:00,41,80.046997
2026-06-03 15:00:00,42,365.016235
2026-06-03 15:00:00,43,0
2026-06-03 15:00:00,44,0
2026-06-03 15:00:00,45,0
2026-06-03 15:00:00,46,4.108567
2026-06-03 15:00:00,47,5.596299
2026-06-03 15:00:00,48,0
2026-06-03 15:00:00,49,0
2026-06-03 15:00:00,50,0
2026-06-03 15:00:00,51,0
2026-06-03 15:00:00,52,350.014526
2026-06-03 15:00:00,53,0
2026-06-03 15:00:00,54,320.16394
2026-06-03 15:00:00,55,0
2026-06-03 15:00:00,56,0
2026-06-03 15:00:00,57,339.996826
2026-06-03 15:00:00,58,339.996826
2026-06-03 15:00:00,59,340.021606
2026-06-03 15:00:00,60,850.013062
2026-06-03 15:00:00,61,850.013062
2026-06-03 15:00:00,62,0.673683
2026-06-03 15:00:00,63,0
2026-06-03 15:00:00,64,0
2026-06-03 15:00:00,65,0
2026-06-03 15:00:00,66,0
2026-06-03 15:00:00,67,0
2026-06-03 15:00:00,68,0
2026-06-03 15:00:00,69,368.374268
2026-06-03 15:00:00,70,0
2026-06-03 15:00:00,71,0
2026-06-03 15:00:00,72,0
2026-06-03 15:00:00,73,0
2026-06-03 15:00:00,74,0
2026-06-03 15:00:00,75,0
2026-06-03 15:00:00,76,78.265625
2026-06-03 15:00:00,77,0
2026-06-03 15:00:00,78,320.680542
2026-06-03 15:00:00,81,226.862427
2026-06-03 15:00:00,82,80.43457
2026-06-03 15:00:00,83,310
2026-06-03 15:00:00,84,390.010925
2026-06-03 15:00:00,85,636.031616
2026-06-03 15:00:00,86,95.075684
2026-06-03 15:00:00,87,0
2026-06-03 15:00:00,88,0
2026-06-03 15:00:00,89,20.056915
2026-06-03 15:00:00,90,8.630798
2026-06-03 15:00:00,91,1.965546
2026-06-03 15:00:00,92,7.223755
2026-06-03 15:00:00,93,183.012207
2026-06-03 15:00:00,94,183.893372
2026-06-03 15:00:00,95,94.315002
2026-06-03 15:00:00,96,3.174324
2026-06-03 15:00:00,97,0
2026-06-03 15:00:00,98,0
2026-06-03 15:00:00,99,0
2026-06-03 15:00:00,100,36.14521
2026-06-03 15:00:00,101,0
2026-06-03 15:00:00,102,10.170906
2026-06-03 15:00:00,103,597.335693
2026-06-03 15:00:00,104,50.561523
2026-06-03 15:00:00,105,0
2026-06-03 15:00:00,106,0
2026-06-03 15:00:00,107,0
2026-06-03 15:00:00,108,0
2026-06-03 15:00:00,109,0
2026-06-03 15:00:00,110,0
2026-06-03 15:00:00,111,0
2026-06-03 15:00:00,112,0
2026-06-03 15:00:00,113,0
2026-06-03 15:00:00,114,0
2026-06-03 15:00:00,115,0
2026-06-03 15:00:00,116,0
2026-06-03 15:00:00,117,0
2026-06-03 15:00:00,118,0
2026-06-03 15:00:00,119,0
2026-06-03 15:00:00,120,0
2026-06-03 15:00:00,121,0
2026-06-03 15:00:00,122,0
2026-06-03 15:00:00,123,0
2026-06-03 15:00:00,124,0
2026-06-03 15:00:00,125,5.650635
2026-06-03 15:00:00,126,0
2026-06-03 15:00:00,127,8.492432
2026-06-03 15:00:00,128,4.824829
2026-06-03 15:00:00,130,0
2026-06-03 15:00:00,131,0
2026-06-03 15:00:00,132,34.787415
2026-06-03 15:00:00,133,165.997864
2026-06-03 15:00:00,134,95.803894
2026-06-03 15:00:00,135,1.499405
2026-06-03 15:00:00,136,0.627365
2026-06-03 15:00:00,137,1001.9104
2026-06-03 15:00:00,138,999.786377
2026-06-03 15:00:00,139,978.996765
2026-06-03 15:00:00,140,975.117432
2026-06-03 15:00:00,141,0
2026-06-03 15:00:00,142,966.251953
2026-06-03 15:00:00,143,0
2026-06-03 15:00:00,144,224.554153
2026-06-03 15:00:00,146,151.5
2026-06-03 15:00:00,147,151.5
2026-06-03 15:00:00,148,184
2026-06-03 15:00:00,149,8.792969
2026-06-03 15:00:00,150,17.276245
2026-06-03 15:00:00,151,15.668579
2026-06-03 15:00:00,152,160
2026-06-03 15:00:00,153,160
2026-06-03 15:00:00,154,176
2026-06-03 15:00:00,155,94.517731
2026-06-03 15:00:00,156,92.43866
2026-06-03 15:00:00,157,45.916992
2026-06-03 15:00:00,158,1.085999
2026-06-03 15:00:00,159,5.718704
2026-06-03 15:00:00,160,4.229034
2026-06-03 15:00:00,161,0
2026-06-03 15:00:00,162,0
2026-06-03 15:00:00,163,0
2026-06-03 15:00:00,164,0
2026-06-03 15:00:00,165,0
2026-06-03 15:00:00,166,0
2026-06-03 15:00:00,167,13.724785
2026-06-03 15:00:00,168,227
2026-06-03 15:00:00,169,122
2026-06-03 15:00:00,170,7.549805
2026-06-03 15:00:00,171,640.461426
2026-06-03 15:00:00,172,0
2026-06-03 15:00:00,173,0
2026-06-03 15:00:00,174,46.776367
2026-06-03 15:00:00,175,11.313721
2026-06-03 15:00:00,178,6.131927
2026-06-03 15:00:00,179,7.671204
2026-06-03 15:00:00,180,12.526169
2026-06-03 15:00:00,181,6.714691
2026-06-03 15:00:00,182,7.327332
2026-06-03 15:00:00,183,45.815765
2026-06-03 15:00:00,184,0
2026-06-03 15:00:00,185,0
2026-06-03 15:00:00,186,0
2026-06-03 15:00:00,187,6.839966
2026-06-03 15:00:00,188,7.545715
2026-06-03 15:00:00,189,18.646545
2026-06-03 15:00:00,190,264.399994
2026-06-03 15:00:00,191,0
2026-06-03 15:00:00,192,0
2026-06-03 15:00:00,193,0
2026-06-03 15:00:00,194,145.5
2026-06-03 15:00:00,195,145.5
2026-06-03 15:00:00,196,177
2026-06-03 15:00:00,197,0
2026-06-03 15:00:00,198,0
2026-06-03 15:00:00,199,0
2026-06-03 15:00:00,200,0
2026-06-03 15:00:00,201,0
2026-06-03 15:00:00,202,0
2026-06-03 15:00:00,203,1001.378967
2026-06-03 15:00:00,204,1000
2026-06-03 15:00:00,205,0
2026-06-03 15:00:00,206,0
2026-06-03 15:00:00,207,0
2026-06-03 15:00:00,208,0
2026-06-03 15:00:00,209,0
2026-06-03 15:00:00,210,0
2026-06-03 15:00:00,211,0
2026-06-03 15:00:00,212,1410
2026-06-03 15:00:00,213,1412
2026-06-03 15:00:00,214,0
2026-06-03 15:00:00,215,262.572845
2026-06-03 15:00:00,216,260.490967
2026-06-03 15:00:00,217,283.651855
2026-06-03 15:00:00,218,8.133951
2026-06-03 15:00:00,219,11.027431
2026-06-03 15:00:00,220,34.849598
2026-06-03 15:00:00,221,28.717674
2026-06-03 15:00:00,222,26.110107
2026-06-03 15:00:00,223,27.47876
2026-06-03 15:00:00,224,0
2026-06-03 15:00:00,225,0
2026-06-03 15:00:00,226,0
2026-06-03 15:00:00,227,181.922379
2026-06-03 15:00:00,228,102.457321
2026-06-03 15:00:00,229,5.260071
2026-06-03 15:00:00,230,2.142517
2026-06-03 15:00:00,231,5.556091
2026-06-03 15:00:00,232,5.778137
2026-06-03 15:00:00,233,5.50061
2026-06-03 15:00:00,234,6.733948
2026-06-03 15:00:00,235,1.800232
2026-06-03 15:00:00,236,4.30722
2026-06-03 15:00:00,237,0
2026-06-03 15:00:00,238,2.993591
2026-06-03 15:00:00,239,0.431824
2026-06-03 15:00:00,240,24.021912
2026-06-03 15:00:00,241,1.205444
2026-06-03 15:00:00,242,1.565552
2026-06-03 15:00:00,245,0
2026-06-03 15:00:00,246,2.485367
2026-06-03 15:00:00,247,231.944443
2026-06-03 15:00:00,248,118.055557
2026-06-03 15:00:00,249,0
2026-06-03 15:00:00,250,0
2026-06-03 15:00:00,251,0
2026-06-03 15:00:00,254,70.120911
2026-06-03 15:00:00,255,62.12262
2026-06-03 15:00:00,256,106.161713
2026-06-03 15:00:00,257,0
2026-06-03 15:00:00,258,140.708328
2026-06-03 15:00:00,259,146.138931
2026-06-03 15:00:00,260,0
2026-06-03 15:00:00,261,0
2026-06-03 15:00:00,262,233.384216
2026-06-03 15:00:00,263,233.384216
2026-06-03 15:00:00,264,257.698059
2026-06-03 15:00:00,265,172.002319
2026-06-03 15:00:00,266,172.002319
2026-06-03 15:00:00,267,212
2026-06-03 15:00:00,268,209
2026-06-03 15:00:00,269,126
2026-06-03 15:00:00,270,222.166199
2026-06-03 15:00:00,271,78.26532
2026-06-03 15:00:00,272,215.413147
2026-06-03 15:00:00,273,131.29155
2026-06-03 15:00:00,274,150
2026-06-03 15:00:00,275,120
2026-06-03 15:00:00,276,166.759277
2026-06-03 15:00:00,277,170.833496
2026-06-03 15:00:00,278,204.068115
2026-06-03 15:00:00,279,0
2026-06-03 15:00:00,280,0
2026-06-03 15:00:00,281,299.555542
2026-06-03 15:00:00,282,299.555542
2026-06-03 15:00:00,283,278.038513
2026-06-03 15:00:00,287,11.897336
2026-06-03 15:00:00,288,11.778924
2026-06-03 15:00:00,289,2.313456
2026-06-03 15:00:00,290,9.949874
2026-06-03 15:00:00,291,9.996567
2026-06-03 15:00:00,292,49.083008
2026-06-03 15:00:00,293,6.509766
2026-06-03 15:00:00,294,19.780212
2026-06-03 15:00:00,295,12.766968
2026-06-03 15:00:00,296,7.593933
2026-06-03 15:00:00,297,226.343567
2026-06-03 15:00:00,298,97.072845
2026-06-03 15:00:00,299,0
2026-06-03 15:00:00,300,0
2026-06-03 15:00:00,301,0
2026-06-03 15:00:00,302,74.930191
2026-06-03 15:00:00,303,8.975876
2026-06-03 15:00:00,304,82.786789
2026-06-03 15:00:00,305,13.960159
2026-06-03 15:00:00,306,133.833328
2026-06-03 15:00:00,307,66.18116
2026-06-03 15:00:00,308,135.666672
2026-06-03 15:00:00,309,67.833336
2026-06-03 15:00:00,310,30.329285
2026-06-03 15:00:00,311,15.726196
2026-06-03 15:00:00,312,0
2026-06-03 15:00:00,313,0
2026-06-03 15:00:00,314,0
2026-06-03 15:00:00,315,0
2026-06-03 15:00:00,316,9.027374
2026-06-03 15:00:00,317,19.052704
2026-06-03 15:00:00,318,100
2026-06-03 15:00:00,319,50
2026-06-03 15:00:00,320,4.937897
2026-06-03 15:00:00,321,1.09256
2026-06-03 15:00:00,322,0
2026-06-03 15:00:00,323,1.415253
2026-06-03 15:00:00,324,2.410156
2026-06-03 15:00:00,325,9.577332
2026-06-03 15:00:00,326,106
2026-06-03 15:00:00,327,106
2026-06-03 15:00:00,328,171
2026-06-03 15:00:00,329,171
2026-06-03 15:00:00,330,148
2026-06-03 15:00:00,331,177
2026-06-03 15:00:00,332,221.011993
2026-06-03 15:00:00,333,300.774841
2026-06-03 15:00:00,334,207.00705
2026-06-03 15:00:00,335,149.5
2026-06-03 15:00:00,336,149.5
2026-06-03 15:00:00,337,169
2026-06-03 15:00:00,338,0
2026-06-03 15:00:00,339,0
2026-06-03 15:00:00,340,0
2026-06-03 15:00:00,341,149
2026-06-03 15:00:00,342,149
2026-06-03 15:00:00,343,166
2026-06-03 15:00:00,344,147.5
2026-06-03 15:00:00,345,147.5
2026-06-03 15:00:00,346,165
2026-06-03 15:00:00,347,7.338867
2026-06-03 15:00:00,348,2.637115
2026-06-03 15:00:00,349,31.249054
2026-06-03 15:00:00,350,149.5
2026-06-03 15:00:00,351,149.5
2026-06-03 15:00:00,352,165
2026-06-03 15:00:00,353,8.550903
2026-06-03 15:00:00,354,7.816559
2026-06-03 15:00:00,355,12.651825
2026-06-03 15:00:00,356,2.178398
2026-06-03 15:00:00,357,0
2026-06-03 15:00:00,358,0
2026-06-03 15:00:00,359,570.189514
2026-06-03 15:00:00,360,744
2026-06-03 15:00:00,361,1.985046
2026-06-03 15:00:00,362,4.839142
2026-06-03 15:00:00,363,4.42897
2026-06-03 15:00:00,364,36.499329
2026-06-03 15:00:00,365,0
2026-06-03 15:00:00,366,0
2026-06-03 15:00:00,367,578.790588
2026-06-03 15:00:00,368,0
2026-06-03 15:00:00,369,0
2026-06-03 15:00:00,370,1.726135
2026-06-03 15:00:00,371,4.909851
2026-06-03 15:00:00,372,9.736023
2026-06-03 15:00:00,373,0
2026-06-03 15:00:00,374,0
2026-06-03 15:00:00,375,0
2026-06-03 15:00:00,376,0
2026-06-03 15:00:00,377,135.57222
2026-06-03 15:00:00,378,135.225067
2026-06-03 15:00:00,380,5.887207
2026-06-03 15:00:00,381,26.043152
2026-06-03 15:00:00,382,0
2026-06-03 15:00:00,383,123.320724
2026-06-03 15:00:00,384,0
2026-06-03 15:00:00,385,0
2026-06-03 15:00:00,386,0
2026-06-03 15:00:00,387,0
2026-06-03 15:00:00,388,250.59375
2026-06-03 15:00:00,389,109.242188
2026-06-03 15:00:00,390,12.328125
2026-06-03 15:00:00,391,4.546875
2026-06-03 15:00:00,392,22
2026-06-03 15:00:00,393,2.202293
2026-06-03 15:00:00,394,0
2026-06-03 15:00:00,395,0
2026-06-03 15:00:00,396,0
2026-06-03 15:00:00,397,0
2026-06-03 15:00:00,398,0
2026-06-03 15:00:00,399,0
2026-06-03 15:00:00,400,0
2026-06-03 15:00:00,401,0
2026-06-03 15:00:00,402,0
2026-06-03 15:00:00,403,0
2026-06-03 15:00:00,404,0
2026-06-03 15:00:00,405,0
2026-06-03 15:00:00,406,0
2026-06-03 15:00:00,407,0
2026-06-03 15:00:00,408,14.333334
2026-06-03 15:00:00,409,14.333334
2026-06-03 15:00:00,410,1.735992
2026-06-03 15:00:00,411,5.709782
2026-06-03 15:00:00,412,0
2026-06-03 15:00:00,413,3.897346
2026-06-03 15:00:00,414,0
2026-06-03 15:00:00,415,904.777771
2026-06-03 15:00:00,416,407.912842
2026-06-03 15:00:00,417,0
2026-06-03 15:00:00,418,260.008545
2026-06-03 15:00:00,419,0
2026-06-03 15:00:00,420,994
2026-06-03 15:00:00,421,0
2026-06-03 15:00:00,422,697.741272
2026-06-03 15:00:00,423,83
2026-06-03 15:00:00,424,83
2026-06-03 15:00:00,425,1.336578
2026-06-03 15:00:00,426,3.595367
2026-06-03 15:00:00,427,87.5
2026-06-03 15:00:00,428,82.495514
2026-06-03 15:00:00,429,80.723915
2026-06-03 15:00:00,430,43.677803
2026-06-03 15:00:00,431,0
2026-06-03 15:00:00,432,0
2026-06-03 15:00:00,433,0
2026-06-03 15:00:00,434,0.827179
2026-06-03 15:00:00,435,18.001709
2026-06-03 15:00:00,436,8
2026-06-03 15:00:00,437,115
2026-06-03 15:00:00,438,115
2026-06-03 15:00:00,439,186
2026-06-03 15:00:00,440,115
2026-06-03 15:00:00,441,115
2026-06-03 15:00:00,442,186
2026-06-03 15:00:00,443,9.967102
2026-06-03 15:00:00,444,6.506287
2026-06-03 15:00:00,445,2.173889
2026-06-03 15:00:00,446,263.5
2026-06-03 15:00:00,447,263.5
2026-06-03 15:00:00,448,273
2026-06-03 15:00:00,449,68.263794
2026-06-03 15:00:00,450,115.872681
2026-06-03 15:00:00,451,58.955658
2026-06-03 15:00:00,452,280
2026-06-03 15:00:00,453,280
2026-06-03 15:00:00,454,250
2026-06-03 15:00:00,455,6.278076
2026-06-03 15:00:00,456,4.52179
2026-06-03 15:00:00,457,4.459473
2026-06-03 15:00:00,458,150.009918
2026-06-03 15:00:00,459,40.025024
2026-06-03 15:00:00,460,133
2026-06-03 15:00:00,461,3.394775
2026-06-03 15:00:00,462,0
2026-06-03 15:00:00,463,15.138397
2026-06-03 15:00:00,464,15.357361
2026-06-03 15:00:00,465,982.863831
2026-06-03 15:00:00,466,0
2026-06-03 15:00:00,467,972.759277
2026-06-03 15:00:00,468,0
2026-06-03 15:00:00,470,0
2026-06-03 15:00:00,471,979.131348
2026-06-03 15:00:00,472,0
2026-06-03 15:00:00,473,0
2026-06-03 15:00:00,474,338.325806
2026-06-03 15:00:00,475,50.16626
2026-06-03 15:00:00,476,53.99646
2026-06-03 15:00:00,477,0
2026-06-03 15:00:00,478,0
2026-06-03 15:00:00,479,1421.712158
2026-06-03 15:00:00,480,1426.858398
2026-06-03 15:00:00,481,55.059875
2026-06-03 15:00:00,482,35.416992
2026-06-03 15:00:00,570,0
2026-06-03 15:00:00,571,0
2026-06-03 15:00:00,572,0
2026-06-03 15:00:00,573,0
2026-06-03 15:00:00,574,0
2026-06-03 15:00:00,575,0
2026-06-03 15:00:00,576,0
2026-06-03 15:00:00,577,0
2026-06-03 15:00:00,578,0
2026-06-03 15:00:00,579,0
2026-06-03 15:00:00,580,0
2026-06-03 15:00:00,581,0
2026-06-03 15:00:00,582,0
2026-06-03 15:00:00,583,0
2026-06-03 15:00:00,584,0
2026-06-03 15:00:00,585,0
2026-06-03 15:00:00,586,0
2026-06-03 15:00:00,587,0
2026-06-03 15:00:00,588,0
2026-06-03 15:00:00,589,0
2026-06-03 15:00:00,590,0
2026-06-03 15:00:00,591,0
2026-06-03 15:00:00,592,0
2026-06-03 15:00:00,593,0
2026-06-03 15:00:00,594,0
2026-06-03 15:00:00,595,0
2026-06-03 15:00:00,596,0
2026-06-03 15:00:00,597,0
2026-06-03 15:00:00,598,0
2026-06-03 15:00:00,599,0
2026-06-03 15:00:00,600,0
2026-06-03 15:00:00,601,0
2026-06-03 15:00:00,602,0
2026-06-03 15:00:00,603,0
2026-06-03 15:05:00,2,9.649071
2026-06-03 15:05:00,3,0
2026-06-03 15:05:00,4,0
2026-06-03 15:05:00,5,270.806335
2026-06-03 15:05:00,6,91.281921
2026-06-03 15:05:00,7,347.993225
2026-06-03 15:05:00,8,73.955017
2026-06-03 15:05:00,9,274.390808
2026-06-03 15:05:00,10,0
2026-06-03 15:05:00,11,379.993225
2026-06-03 15:05:00,13,0
2026-06-03 15:05:00,14,69.49649
2026-06-03 15:05:00,15,380
2026-06-03 15:05:00,16,377.372528
2026-06-03 15:05:00,17,336.996063
2026-06-03 15:05:00,18,0
2026-06-03 15:05:00,19,4.502243
2026-06-03 15:05:00,20,0
2026-06-03 15:05:00,21,463.472412
2026-06-03 15:05:00,22,39.831238
2026-06-03 15:05:00,23,76.361877
2026-06-03 15:05:00,24,44.317444
2026-06-03 15:05:00,27,0
2026-06-03 15:05:00,28,0
2026-06-03 15:05:00,29,0
2026-06-03 15:05:00,31,995.044312
2026-06-03 15:05:00,32,997.165466
2026-06-03 15:05:00,33,211
2026-06-03 15:05:00,35,171
2026-06-03 15:05:00,36,99
2026-06-03 15:05:00,37,0
2026-06-03 15:05:00,38,112.602295
2026-06-03 15:05:00,39,0
2026-06-03 15:05:00,40,345.861176
2026-06-03 15:05:00,41,80.046997
2026-06-03 15:05:00,42,365.016235
2026-06-03 15:05:00,43,0
2026-06-03 15:05:00,44,0
2026-06-03 15:05:00,45,0
2026-06-03 15:05:00,46,4.108567
2026-06-03 15:05:00,47,5.596299
2026-06-03 15:05:00,48,0
2026-06-03 15:05:00,49,0
2026-06-03 15:05:00,50,0
2026-06-03 15:05:00,51,0
2026-06-03 15:05:00,52,350.014526
2026-06-03 15:05:00,53,0
2026-06-03 15:05:00,54,349.989685
2026-06-03 15:05:00,55,0
2026-06-03 15:05:00,56,0
2026-06-03 15:05:00,57,339.996826
2026-06-03 15:05:00,58,339.996826
2026-06-03 15:05:00,59,340.021606
2026-06-03 15:05:00,60,850.013062
2026-06-03 15:05:00,61,850.013062
2026-06-03 15:05:00,62,0.673683
2026-06-03 15:05:00,63,0
2026-06-03 15:05:00,64,0
2026-06-03 15:05:00,65,0
2026-06-03 15:05:00,66,0
2026-06-03 15:05:00,67,0
2026-06-03 15:05:00,68,0
2026-06-03 15:05:00,69,370.553345
2026-06-03 15:05:00,70,0
2026-06-03 15:05:00,71,0
2026-06-03 15:05:00,72,0
2026-06-03 15:05:00,73,0
2026-06-03 15:05:00,74,0
2026-06-03 15:05:00,75,0
2026-06-03 15:05:00,76,78.265625
2026-06-03 15:05:00,77,0
2026-06-03 15:05:00,78,319.703857
2026-06-03 15:05:00,81,231.318115
2026-06-03 15:05:00,82,80.43457
2026-06-03 15:05:00,83,310
2026-06-03 15:05:00,84,390.010925
2026-06-03 15:05:00,85,651.412964
2026-06-03 15:05:00,86,95.075684
2026-06-03 15:05:00,87,0
2026-06-03 15:05:00,88,0
2026-06-03 15:05:00,89,20.056915
2026-06-03 15:05:00,90,8.630798
2026-06-03 15:05:00,91,1.965546
2026-06-03 15:05:00,92,7.223755
2026-06-03 15:05:00,93,182.987
2026-06-03 15:05:00,94,183.666809
2026-06-03 15:05:00,95,93.628296
2026-06-03 15:05:00,96,3.174324
2026-06-03 15:05:00,97,0
2026-06-03 15:05:00,98,0
2026-06-03 15:05:00,99,0
2026-06-03 15:05:00,100,36.07196
2026-06-03 15:05:00,101,0
2026-06-03 15:05:00,102,10.352493
2026-06-03 15:05:00,103,621.879456
2026-06-03 15:05:00,104,50.561523
2026-06-03 15:05:00,105,0
2026-06-03 15:05:00,106,0
2026-06-03 15:05:00,107,0
2026-06-03 15:05:00,108,0
2026-06-03 15:05:00,109,0
2026-06-03 15:05:00,110,0
2026-06-03 15:05:00,111,0
2026-06-03 15:05:00,112,0
2026-06-03 15:05:00,113,0
2026-06-03 15:05:00,114,0
2026-06-03 15:05:00,115,0
2026-06-03 15:05:00,116,0
2026-06-03 15:05:00,117,0
2026-06-03 15:05:00,118,0
2026-06-03 15:05:00,119,0
2026-06-03 15:05:00,120,0
2026-06-03 15:05:00,121,0
2026-06-03 15:05:00,122,0
2026-06-03 15:05:00,123,0
2026-06-03 15:05:00,124,0
2026-06-03 15:05:00,125,5.650635
2026-06-03 15:05:00,126,0
2026-06-03 15:05:00,127,85
2026-06-03 15:05:00,128,4.824829
2026-06-03 15:05:00,130,0
2026-06-03 15:05:00,131,0
2026-06-03 15:05:00,132,34.595154
2026-06-03 15:05:00,133,167.036102
2026-06-03 15:05:00,134,96.322998
2026-06-03 15:05:00,135,1.499405
2026-06-03 15:05:00,136,0.627365
2026-06-03 15:05:00,137,1001.9104
2026-06-03 15:05:00,138,996.783325
2026-06-03 15:05:00,139,980.356262
2026-06-03 15:05:00,140,976.443665
2026-06-03 15:05:00,141,0
2026-06-03 15:05:00,142,964.983398
2026-06-03 15:05:00,143,0
2026-06-03 15:05:00,144,231.544937
2026-06-03 15:05:00,146,151.5
2026-06-03 15:05:00,147,151.5
2026-06-03 15:05:00,148,184
2026-06-03 15:05:00,149,8.792969
2026-06-03 15:05:00,150,17.276245
2026-06-03 15:05:00,151,15.668579
2026-06-03 15:05:00,152,161.5
2026-06-03 15:05:00,153,161.5
2026-06-03 15:05:00,154,176
2026-06-03 15:05:00,155,96.682648
2026-06-03 15:05:00,156,100.659576
2026-06-03 15:05:00,157,58.763397
2026-06-03 15:05:00,158,1.085999
2026-06-03 15:05:00,159,7.283936
2026-06-03 15:05:00,160,4.229034
2026-06-03 15:05:00,161,0
2026-06-03 15:05:00,162,0
2026-06-03 15:05:00,163,0
2026-06-03 15:05:00,164,0
2026-06-03 15:05:00,165,0
2026-06-03 15:05:00,166,0
2026-06-03 15:05:00,167,13.819916
2026-06-03 15:05:00,168,229
2026-06-03 15:05:00,169,122
2026-06-03 15:05:00,170,7.549805
2026-06-03 15:05:00,171,640.461426
2026-06-03 15:05:00,172,0
2026-06-03 15:05:00,173,0
2026-06-03 15:05:00,174,46.776367
2026-06-03 15:05:00,175,11.313721
2026-06-03 15:05:00,178,6.131927
2026-06-03 15:05:00,179,7.671204
2026-06-03 15:05:00,180,12.526169
2026-06-03 15:05:00,181,6.714691
2026-06-03 15:05:00,182,7.327332
2026-06-03 15:05:00,183,45.815765
2026-06-03 15:05:00,184,0
2026-06-03 15:05:00,185,0
2026-06-03 15:05:00,186,0
2026-06-03 15:05:00,187,6.839966
2026-06-03 15:05:00,188,7.545715
2026-06-03 15:05:00,189,18.646545
2026-06-03 15:05:00,190,264.399994
2026-06-03 15:05:00,191,0
2026-06-03 15:05:00,192,0
2026-06-03 15:05:00,193,0
2026-06-03 15:05:00,194,145.5
2026-06-03 15:05:00,195,145.5
2026-06-03 15:05:00,196,177
2026-06-03 15:05:00,197,0
2026-06-03 15:05:00,198,0
2026-06-03 15:05:00,199,0
2026-06-03 15:05:00,200,0
2026-06-03 15:05:00,201,0
2026-06-03 15:05:00,202,0
2026-06-03 15:05:00,203,1001.378967
2026-06-03 15:05:00,204,1000
2026-06-03 15:05:00,205,0
2026-06-03 15:05:00,206,0
2026-06-03 15:05:00,207,0
2026-06-03 15:05:00,208,0
2026-06-03 15:05:00,209,0
2026-06-03 15:05:00,210,0
2026-06-03 15:05:00,211,0
2026-06-03 15:05:00,212,1410
2026-06-03 15:05:00,213,1412
2026-06-03 15:05:00,214,0
2026-06-03 15:05:00,215,265.683472
2026-06-03 15:05:00,216,263.588501
2026-06-03 15:05:00,217,286.193207
2026-06-03 15:05:00,218,8.133951
2026-06-03 15:05:00,219,11.027431
2026-06-03 15:05:00,220,35.410152
2026-06-03 15:05:00,221,28.717674
2026-06-03 15:05:00,222,26.110107
2026-06-03 15:05:00,223,27.47876
2026-06-03 15:05:00,224,0
2026-06-03 15:05:00,225,0
2026-06-03 15:05:00,226,0
2026-06-03 15:05:00,227,169.792114
2026-06-03 15:05:00,228,97.111778
2026-06-03 15:05:00,229,5.260071
2026-06-03 15:05:00,230,2.142517
2026-06-03 15:05:00,231,5.556091
2026-06-03 15:05:00,232,5.778137
2026-06-03 15:05:00,233,5.50061
2026-06-03 15:05:00,234,6.733948
2026-06-03 15:05:00,235,1.800232
2026-06-03 15:05:00,236,4.30722
2026-06-03 15:05:00,237,0
2026-06-03 15:05:00,238,2.993591
2026-06-03 15:05:00,239,0.431824
2026-06-03 15:05:00,240,23.892212
2026-06-03 15:05:00,241,1.205444
2026-06-03 15:05:00,242,1.565552
2026-06-03 15:05:00,245,0
2026-06-03 15:05:00,246,2.485367
2026-06-03 15:05:00,247,231.944443
2026-06-03 15:05:00,248,118.055557
2026-06-03 15:05:00,249,0
2026-06-03 15:05:00,250,0
2026-06-03 15:05:00,251,0
2026-06-03 15:05:00,254,70.492615
2026-06-03 15:05:00,255,61.391998
2026-06-03 15:05:00,256,111.579414
2026-06-03 15:05:00,257,0
2026-06-03 15:05:00,258,135.290619
2026-06-03 15:05:00,259,146.138931
2026-06-03 15:05:00,260,0
2026-06-03 15:05:00,261,0
2026-06-03 15:05:00,262,218.625
2026-06-03 15:05:00,263,218.625
2026-06-03 15:05:00,264,246.011169
2026-06-03 15:05:00,265,172.002319
2026-06-03 15:05:00,266,172.002319
2026-06-03 15:05:00,267,212
2026-06-03 15:05:00,268,211
2026-06-03 15:05:00,269,127
2026-06-03 15:05:00,270,222.358459
2026-06-03 15:05:00,271,78.350769
2026-06-03 15:05:00,272,185.083939
2026-06-03 15:05:00,273,125.778534
2026-06-03 15:05:00,274,150
2026-06-03 15:05:00,275,120
2026-06-03 15:05:00,276,171.108154
2026-06-03 15:05:00,277,174.449951
2026-06-03 15:05:00,278,204.251221
2026-06-03 15:05:00,279,0
2026-06-03 15:05:00,280,0
2026-06-03 15:05:00,281,188.692642
2026-06-03 15:05:00,282,188.692642
2026-06-03 15:05:00,283,201.173569
2026-06-03 15:05:00,287,11.859492
2026-06-03 15:05:00,288,11.666615
2026-06-03 15:05:00,289,2.319101
2026-06-03 15:05:00,290,9.946898
2026-06-03 15:05:00,291,9.999542
2026-06-03 15:05:00,292,49.083008
2026-06-03 15:05:00,293,6.509766
2026-06-03 15:05:00,294,19.780212
2026-06-03 15:05:00,295,12.766968
2026-06-03 15:05:00,296,7.593933
2026-06-03 15:05:00,297,226.274902
2026-06-03 15:05:00,298,96.643448
2026-06-03 15:05:00,299,0
2026-06-03 15:05:00,300,0
2026-06-03 15:05:00,301,0
2026-06-03 15:05:00,302,74.930191
2026-06-03 15:05:00,303,8.975876
2026-06-03 15:05:00,304,82.786789
2026-06-03 15:05:00,305,13.960159
2026-06-03 15:05:00,306,133.833328
2026-06-03 15:05:00,307,66.18116
2026-06-03 15:05:00,308,135.666672
2026-06-03 15:05:00,309,67.833336
2026-06-03 15:05:00,310,30.329285
2026-06-03 15:05:00,311,15.726196
2026-06-03 15:05:00,312,0
2026-06-03 15:05:00,313,0
2026-06-03 15:05:00,314,0
2026-06-03 15:05:00,315,0
2026-06-03 15:05:00,316,9.027374
2026-06-03 15:05:00,317,19.052704
2026-06-03 15:05:00,318,100
2026-06-03 15:05:00,319,50
2026-06-03 15:05:00,320,15.100555
2026-06-03 15:05:00,321,1.09256
2026-06-03 15:05:00,322,0
2026-06-03 15:05:00,323,1.415253
2026-06-03 15:05:00,324,2.410156
2026-06-03 15:05:00,325,9.577332
2026-06-03 15:05:00,326,106
2026-06-03 15:05:00,327,106
2026-06-03 15:05:00,328,172
2026-06-03 15:05:00,329,172
2026-06-03 15:05:00,330,148
2026-06-03 15:05:00,331,180
2026-06-03 15:05:00,332,221.011993
2026-06-03 15:05:00,333,287.771149
2026-06-03 15:05:00,334,207.00705
2026-06-03 15:05:00,335,150.5
2026-06-03 15:05:00,336,150.5
2026-06-03 15:05:00,337,170
2026-06-03 15:05:00,338,0
2026-06-03 15:05:00,339,0
2026-06-03 15:05:00,340,0
2026-06-03 15:05:00,341,149.5
2026-06-03 15:05:00,342,149.5
2026-06-03 15:05:00,343,168
2026-06-03 15:05:00,344,148.5
2026-06-03 15:05:00,345,148.5
2026-06-03 15:05:00,346,165
2026-06-03 15:05:00,347,7.338867
2026-06-03 15:05:00,348,2.637115
2026-06-03 15:05:00,349,31.249054
2026-06-03 15:05:00,350,149.5
2026-06-03 15:05:00,351,149.5
2026-06-03 15:05:00,352,165
2026-06-03 15:05:00,353,8.550903
2026-06-03 15:05:00,354,7.816559
2026-06-03 15:05:00,355,12.651825
2026-06-03 15:05:00,356,2.178398
2026-06-03 15:05:00,357,0
2026-06-03 15:05:00,358,0
2026-06-03 15:05:00,359,570.555725
2026-06-03 15:05:00,360,744
2026-06-03 15:05:00,361,1.985046
2026-06-03 15:05:00,362,4.839142
2026-06-03 15:05:00,363,4.42897
2026-06-03 15:05:00,364,36.516418
2026-06-03 15:05:00,365,0
2026-06-03 15:05:00,366,0
2026-06-03 15:05:00,367,575.250671
2026-06-03 15:05:00,368,0
2026-06-03 15:05:00,369,0
2026-06-03 15:05:00,370,1.726135
2026-06-03 15:05:00,371,4.909851
2026-06-03 15:05:00,372,9.736023
2026-06-03 15:05:00,373,0
2026-06-03 15:05:00,374,0
2026-06-03 15:05:00,375,0
2026-06-03 15:05:00,376,0
2026-06-03 15:05:00,377,137.456741
2026-06-03 15:05:00,378,134.808502
2026-06-03 15:05:00,380,5.887207
2026-06-03 15:05:00,381,70.091431
2026-06-03 15:05:00,382,0
2026-06-03 15:05:00,383,126.204727
2026-06-03 15:05:00,384,0
2026-06-03 15:05:00,385,0
2026-06-03 15:05:00,386,0
2026-06-03 15:05:00,387,0
2026-06-03 15:05:00,388,250.59375
2026-06-03 15:05:00,389,109.242188
2026-06-03 15:05:00,390,12.328125
2026-06-03 15:05:00,391,4.546875
2026-06-03 15:05:00,392,22
2026-06-03 15:05:00,393,2.202293
2026-06-03 15:05:00,394,0
2026-06-03 15:05:00,395,0
2026-06-03 15:05:00,396,0
2026-06-03 15:05:00,397,0
2026-06-03 15:05:00,398,0
2026-06-03 15:05:00,399,0
2026-06-03 15:05:00,400,0
2026-06-03 15:05:00,401,0
2026-06-03 15:05:00,402,0
2026-06-03 15:05:00,403,0
2026-06-03 15:05:00,404,0
2026-06-03 15:05:00,405,0
2026-06-03 15:05:00,406,0
2026-06-03 15:05:00,407,0
2026-06-03 15:05:00,408,14.333334
2026-06-03 15:05:00,409,14.333334
2026-06-03 15:05:00,410,1.735992
2026-06-03 15:05:00,411,5.709782
2026-06-03 15:05:00,412,0
2026-06-03 15:05:00,413,3.897346
2026-06-03 15:05:00,414,0
2026-06-03 15:05:00,415,904.777771
2026-06-03 15:05:00,416,408.912598
2026-06-03 15:05:00,417,0
2026-06-03 15:05:00,418,260.008545
2026-06-03 15:05:00,419,0
2026-06-03 15:05:00,420,994
2026-06-03 15:05:00,421,0
2026-06-03 15:05:00,422,713.857422
2026-06-03 15:05:00,423,73.785828
2026-06-03 15:05:00,424,73.785828
2026-06-03 15:05:00,425,1.336578
2026-06-03 15:05:00,426,3.595367
2026-06-03 15:05:00,427,72.993919
2026-06-03 15:05:00,428,81.3489
2026-06-03 15:05:00,429,79.39521
2026-06-03 15:05:00,430,43.618752
2026-06-03 15:05:00,431,0
2026-06-03 15:05:00,432,0
2026-06-03 15:05:00,433,0
2026-06-03 15:05:00,434,0.827179
2026-06-03 15:05:00,435,18.001709
2026-06-03 15:05:00,436,8
2026-06-03 15:05:00,437,115
2026-06-03 15:05:00,438,115
2026-06-03 15:05:00,439,186
2026-06-03 15:05:00,440,115
2026-06-03 15:05:00,441,115
2026-06-03 15:05:00,442,186
2026-06-03 15:05:00,443,9.967102
2026-06-03 15:05:00,444,6.506287
2026-06-03 15:05:00,445,2.173889
2026-06-03 15:05:00,446,265
2026-06-03 15:05:00,447,265
2026-06-03 15:05:00,448,274
2026-06-03 15:05:00,449,105.465881
2026-06-03 15:05:00,450,115.308105
2026-06-03 15:05:00,451,59.001434
2026-06-03 15:05:00,452,259.606995
2026-06-03 15:05:00,453,259.606995
2026-06-03 15:05:00,454,236.404663
2026-06-03 15:05:00,455,6.278076
2026-06-03 15:05:00,456,4.52179
2026-06-03 15:05:00,457,4.459473
2026-06-03 15:05:00,458,150.009918
2026-06-03 15:05:00,459,40.025024
2026-06-03 15:05:00,460,133
2026-06-03 15:05:00,461,3.394775
2026-06-03 15:05:00,462,0
2026-06-03 15:05:00,463,15.138397
2026-06-03 15:05:00,464,15.357361
2026-06-03 15:05:00,465,986.838806
2026-06-03 15:05:00,466,0
2026-06-03 15:05:00,467,973.418457
2026-06-03 15:05:00,468,0
2026-06-03 15:05:00,470,0
2026-06-03 15:05:00,471,979.131348
2026-06-03 15:05:00,472,0
2026-06-03 15:05:00,473,0
2026-06-03 15:05:00,474,338.325806
2026-06-03 15:05:00,475,50.16626
2026-06-03 15:05:00,476,54.052551
2026-06-03 15:05:00,477,0
2026-06-03 15:05:00,478,0
2026-06-03 15:05:00,479,1425.608643
2026-06-03 15:05:00,480,1429.137573
2026-06-03 15:05:00,481,112.285095
2026-06-03 15:05:00,482,56.772675
2026-06-03 15:05:00,570,0
2026-06-03 15:05:00,571,0
2026-06-03 15:05:00,572,0
2026-06-03 15:05:00,573,0
2026-06-03 15:05:00,574,0
2026-06-03 15:05:00,575,0
2026-06-03 15:05:00,576,0
2026-06-03 15:05:00,577,0
2026-06-03 15:05:00,578,0
2026-06-03 15:05:00,579,0
2026-06-03 15:05:00,580,0
2026-06-03 15:05:00,581,0
2026-06-03 15:05:00,582,0
2026-06-03 15:05:00,583,0
2026-06-03 15:05:00,584,0
2026-06-03 15:05:00,585,0
2026-06-03 15:05:00,586,0
2026-06-03 15:05:00,587,0
2026-06-03 15:05:00,588,0
2026-06-03 15:05:00,589,0
2026-06-03 15:05:00,590,0
2026-06-03 15:05:00,591,0
2026-06-03 15:05:00,592,0
2026-06-03 15:05:00,593,0
2026-06-03 15:05:00,594,0
2026-06-03 15:05:00,595,0
2026-06-03 15:05:00,596,0
2026-06-03 15:05:00,597,0
2026-06-03 15:05:00,598,0
2026-06-03 15:05:00,599,0
2026-06-03 15:05:00,600,0
2026-06-03 15:05:00,601,0
2026-06-03 15:05:00,602,0
2026-06-03 15:05:00,603,0
2026-06-03 15:10:00,2,9.649071
2026-06-03 15:10:00,3,0
2026-06-03 15:10:00,4,0
2026-06-03 15:10:00,5,284.138672
2026-06-03 15:10:00,6,91.281921
2026-06-03 15:10:00,7,347.993225
2026-06-03 15:10:00,8,73.955017
2026-06-03 15:10:00,9,294.184753
2026-06-03 15:10:00,10,0
2026-06-03 15:10:00,11,379.993225
2026-06-03 15:10:00,13,0
2026-06-03 15:10:00,14,69.49649
2026-06-03 15:10:00,15,380
2026-06-03 15:10:00,16,377.555634
2026-06-03 15:10:00,17,328.346436
2026-06-03 15:10:00,18,0
2026-06-03 15:10:00,19,4.55088
2026-06-03 15:10:00,20,0
2026-06-03 15:10:00,21,476.31311
2026-06-03 15:10:00,22,82.183289
2026-06-03 15:10:00,23,99.033325
2026-06-03 15:10:00,24,87.123474
2026-06-03 15:10:00,27,0
2026-06-03 15:10:00,28,0
2026-06-03 15:10:00,29,0
2026-06-03 15:10:00,31,995.044312
2026-06-03 15:10:00,32,998.181824
2026-06-03 15:10:00,33,211
2026-06-03 15:10:00,35,171
2026-06-03 15:10:00,36,99
2026-06-03 15:10:00,37,0
2026-06-03 15:10:00,38,140.645752
2026-06-03 15:10:00,39,0
2026-06-03 15:10:00,40,350.014526
2026-06-03 15:10:00,41,80.046997
2026-06-03 15:10:00,42,365.016235
2026-06-03 15:10:00,43,0
2026-06-03 15:10:00,44,0
2026-06-03 15:10:00,45,0
2026-06-03 15:10:00,46,4.108567
2026-06-03 15:10:00,47,5.596299
2026-06-03 15:10:00,48,0
2026-06-03 15:10:00,49,0
2026-06-03 15:10:00,50,0
2026-06-03 15:10:00,51,0
2026-06-03 15:10:00,52,350.014526
2026-06-03 15:10:00,53,0
2026-06-03 15:10:00,54,349.989685
2026-06-03 15:10:00,55,0
2026-06-03 15:10:00,56,0
2026-06-03 15:10:00,57,339.996826
2026-06-03 15:10:00,58,339.996826
2026-06-03 15:10:00,59,340.021606
2026-06-03 15:10:00,60,850.013062
2026-06-03 15:10:00,61,850.013062
2026-06-03 15:10:00,62,0.673683
2026-06-03 15:10:00,63,0
2026-06-03 15:10:00,64,0
2026-06-03 15:10:00,65,0
2026-06-03 15:10:00,66,0
2026-06-03 15:10:00,67,0
2026-06-03 15:10:00,68,0
2026-06-03 15:10:00,69,371.493286
2026-06-03 15:10:00,70,0
2026-06-03 15:10:00,71,0
2026-06-03 15:10:00,72,0
2026-06-03 15:10:00,73,0
2026-06-03 15:10:00,74,0
2026-06-03 15:10:00,75,0
2026-06-03 15:10:00,76,78.265625
2026-06-03 15:10:00,77,0
2026-06-03 15:10:00,78,320.421997
2026-06-03 15:10:00,81,228.632446
2026-06-03 15:10:00,82,80.43457
2026-06-03 15:10:00,83,310
2026-06-03 15:10:00,84,390.010925
2026-06-03 15:10:00,85,671.051636
2026-06-03 15:10:00,86,95.075684
2026-06-03 15:10:00,87,0
2026-06-03 15:10:00,88,0
2026-06-03 15:10:00,89,20.056915
2026-06-03 15:10:00,90,8.630798
2026-06-03 15:10:00,91,1.965546
2026-06-03 15:10:00,92,9.741577
2026-06-03 15:10:00,93,182.684875
2026-06-03 15:10:00,94,182.105774
2026-06-03 15:10:00,95,94.342468
2026-06-03 15:10:00,96,3.174324
2026-06-03 15:10:00,97,0
2026-06-03 15:10:00,98,0
2026-06-03 15:10:00,99,0
2026-06-03 15:10:00,100,36.259651
2026-06-03 15:10:00,101,0
2026-06-03 15:10:00,102,9.951935
2026-06-03 15:10:00,103,618.219849
2026-06-03 15:10:00,104,50.561523
2026-06-03 15:10:00,105,0
2026-06-03 15:10:00,106,0
2026-06-03 15:10:00,107,0
2026-06-03 15:10:00,108,0
2026-06-03 15:10:00,109,0
2026-06-03 15:10:00,110,0
2026-06-03 15:10:00,111,0
2026-06-03 15:10:00,112,0
2026-06-03 15:10:00,113,0
2026-06-03 15:10:00,114,0
2026-06-03 15:10:00,115,0
2026-06-03 15:10:00,116,0
2026-06-03 15:10:00,117,0
2026-06-03 15:10:00,118,0
2026-06-03 15:10:00,119,0
2026-06-03 15:10:00,120,0
2026-06-03 15:10:00,121,0
2026-06-03 15:10:00,122,0
2026-06-03 15:10:00,123,0
2026-06-03 15:10:00,124,0
2026-06-03 15:10:00,125,5.650635
2026-06-03 15:10:00,126,0
2026-06-03 15:10:00,127,85
2026-06-03 15:10:00,128,4.824829
2026-06-03 15:10:00,130,0
2026-06-03 15:10:00,131,0
2026-06-03 15:10:00,132,85.866272
2026-06-03 15:10:00,133,166.805389
2026-06-03 15:10:00,134,96.521683
2026-06-03 15:10:00,135,1.499405
2026-06-03 15:10:00,136,0.627365
2026-06-03 15:10:00,137,1001.9104
2026-06-03 15:10:00,138,1001.251221
2026-06-03 15:10:00,139,982.345642
2026-06-03 15:10:00,140,977.77002
2026-06-03 15:10:00,141,0
2026-06-03 15:10:00,142,964.983398
2026-06-03 15:10:00,143,0
2026-06-03 15:10:00,144,234.796494
2026-06-03 15:10:00,146,151.5
2026-06-03 15:10:00,147,151.5
2026-06-03 15:10:00,148,184
2026-06-03 15:10:00,149,8.792969
2026-06-03 15:10:00,150,17.276245
2026-06-03 15:10:00,151,15.668579
2026-06-03 15:10:00,152,161.5
2026-06-03 15:10:00,153,161.5
2026-06-03 15:10:00,154,176
2026-06-03 15:10:00,155,96.453735
2026-06-03 15:10:00,156,101.107819
2026-06-03 15:10:00,157,58.029037
2026-06-03 15:10:00,158,1.085999
2026-06-03 15:10:00,159,8.777802
2026-06-03 15:10:00,160,4.229034
2026-06-03 15:10:00,161,0
2026-06-03 15:10:00,162,0
2026-06-03 15:10:00,163,0
2026-06-03 15:10:00,164,0
2026-06-03 15:10:00,165,0
2026-06-03 15:10:00,166,0
2026-06-03 15:10:00,167,13.797966
2026-06-03 15:10:00,168,229
2026-06-03 15:10:00,169,122
2026-06-03 15:10:00,170,7.549805
2026-06-03 15:10:00,171,640.461426
2026-06-03 15:10:00,172,0
2026-06-03 15:10:00,173,0
2026-06-03 15:10:00,174,46.776367
2026-06-03 15:10:00,175,11.313721
2026-06-03 15:10:00,178,6.131927
2026-06-03 15:10:00,179,7.671204
2026-06-03 15:10:00,180,12.526169
2026-06-03 15:10:00,181,6.714691
2026-06-03 15:10:00,182,7.327332
2026-06-03 15:10:00,183,45.815765
2026-06-03 15:10:00,184,0
2026-06-03 15:10:00,185,0
2026-06-03 15:10:00,186,0
2026-06-03 15:10:00,187,17.712158
2026-06-03 15:10:00,188,7.545715
2026-06-03 15:10:00,189,18.646545
2026-06-03 15:10:00,190,264.399994
2026-06-03 15:10:00,191,0
2026-06-03 15:10:00,192,0
2026-06-03 15:10:00,193,0
2026-06-03 15:10:00,194,145.5
2026-06-03 15:10:00,195,145.5
2026-06-03 15:10:00,196,177
2026-06-03 15:10:00,197,0
2026-06-03 15:10:00,198,0
2026-06-03 15:10:00,199,0
2026-06-03 15:10:00,200,0
2026-06-03 15:10:00,201,0
2026-06-03 15:10:00,202,0
2026-06-03 15:10:00,203,1001.378967
2026-06-03 15:10:00,204,1000
2026-06-03 15:10:00,205,0
2026-06-03 15:10:00,206,0
2026-06-03 15:10:00,207,0
2026-06-03 15:10:00,208,0
2026-06-03 15:10:00,209,0
2026-06-03 15:10:00,210,0
2026-06-03 15:10:00,211,0
2026-06-03 15:10:00,212,1410
2026-06-03 15:10:00,213,1412
2026-06-03 15:10:00,214,0
2026-06-03 15:10:00,215,273.076508
2026-06-03 15:10:00,216,270.950439
2026-06-03 15:10:00,217,292.233246
2026-06-03 15:10:00,218,8.133951
2026-06-03 15:10:00,219,11.027431
2026-06-03 15:10:00,220,35.441383
2026-06-03 15:10:00,221,28.717674
2026-06-03 15:10:00,222,26.110107
2026-06-03 15:10:00,223,27.47876
2026-06-03 15:10:00,224,0
2026-06-03 15:10:00,225,0
2026-06-03 15:10:00,226,0
2026-06-03 15:10:00,227,169.830246
2026-06-03 15:10:00,228,97.128578
2026-06-03 15:10:00,229,5.260071
2026-06-03 15:10:00,230,2.142517
2026-06-03 15:10:00,231,5.556091
2026-06-03 15:10:00,232,5.778137
2026-06-03 15:10:00,233,5.50061
2026-06-03 15:10:00,234,6.733948
2026-06-03 15:10:00,235,1.800232
2026-06-03 15:10:00,236,4.30722
2026-06-03 15:10:00,237,0
2026-06-03 15:10:00,238,2.993591
2026-06-03 15:10:00,239,0.431824
2026-06-03 15:10:00,240,23.658752
2026-06-03 15:10:00,241,1.205444
2026-06-03 15:10:00,242,1.565552
2026-06-03 15:10:00,245,0
2026-06-03 15:10:00,246,2.485367
2026-06-03 15:10:00,247,231.944443
2026-06-03 15:10:00,248,118.055557
2026-06-03 15:10:00,249,0
2026-06-03 15:10:00,250,0
2026-06-03 15:10:00,251,0
2026-06-03 15:10:00,254,70.133728
2026-06-03 15:10:00,255,61.007477
2026-06-03 15:10:00,256,110.224152
2026-06-03 15:10:00,257,0
2026-06-03 15:10:00,258,136.645889
2026-06-03 15:10:00,259,146.138931
2026-06-03 15:10:00,260,0
2026-06-03 15:10:00,261,0
2026-06-03 15:10:00,262,218.625
2026-06-03 15:10:00,263,218.625
2026-06-03 15:10:00,264,246.011169
2026-06-03 15:10:00,265,172.002319
2026-06-03 15:10:00,266,172.002319
2026-06-03 15:10:00,267,212
2026-06-03 15:10:00,268,211
2026-06-03 15:10:00,269,127
2026-06-03 15:10:00,270,222.871155
2026-06-03 15:10:00,271,78.500366
2026-06-03 15:10:00,272,185.276947
2026-06-03 15:10:00,273,125.810318
2026-06-03 15:10:00,274,150
2026-06-03 15:10:00,275,120
2026-06-03 15:10:00,276,192.898315
2026-06-03 15:10:00,277,196.560547
2026-06-03 15:10:00,278,213.498291
2026-06-03 15:10:00,279,0
2026-06-03 15:10:00,280,0
2026-06-03 15:10:00,281,190.087845
2026-06-03 15:10:00,282,190.087845
2026-06-03 15:10:00,283,202.140915
2026-06-03 15:10:00,287,11.88635
2026-06-03 15:10:00,288,11.759392
2026-06-03 15:10:00,289,2.335887
2026-06-03 15:10:00,290,9.953536
2026-06-03 15:10:00,291,10.016251
2026-06-03 15:10:00,292,49.083008
2026-06-03 15:10:00,293,6.509766
2026-06-03 15:10:00,294,19.780212
2026-06-03 15:10:00,295,12.766968
2026-06-03 15:10:00,296,7.593933
2026-06-03 15:10:00,297,228.014465
2026-06-03 15:10:00,298,96.73317
2026-06-03 15:10:00,299,0
2026-06-03 15:10:00,300,0
2026-06-03 15:10:00,301,0
2026-06-03 15:10:00,302,74.930191
2026-06-03 15:10:00,303,8.975876
2026-06-03 15:10:00,304,82.786789
2026-06-03 15:10:00,305,13.960159
2026-06-03 15:10:00,306,133.833328
2026-06-03 15:10:00,307,66.18116
2026-06-03 15:10:00,308,135.666672
2026-06-03 15:10:00,309,67.833336
2026-06-03 15:10:00,310,32.053589
2026-06-03 15:10:00,311,11.36203
2026-06-03 15:10:00,312,0
2026-06-03 15:10:00,313,0
2026-06-03 15:10:00,314,0
2026-06-03 15:10:00,315,0
2026-06-03 15:10:00,316,9.027374
2026-06-03 15:10:00,317,19.052704
2026-06-03 15:10:00,318,100
2026-06-03 15:10:00,319,50
2026-06-03 15:10:00,320,28.36084
2026-06-03 15:10:00,321,1.09256
2026-06-03 15:10:00,322,0
2026-06-03 15:10:00,323,1.415253
2026-06-03 15:10:00,324,2.410156
2026-06-03 15:10:00,325,9.577332
2026-06-03 15:10:00,326,106
2026-06-03 15:10:00,327,106
2026-06-03 15:10:00,328,172
2026-06-03 15:10:00,329,172
2026-06-03 15:10:00,330,148
2026-06-03 15:10:00,331,180
2026-06-03 15:10:00,332,221.011993
2026-06-03 15:10:00,333,287.844208
2026-06-03 15:10:00,334,207.00705
2026-06-03 15:10:00,335,150.5
2026-06-03 15:10:00,336,150.5
2026-06-03 15:10:00,337,170
2026-06-03 15:10:00,338,0
2026-06-03 15:10:00,339,0
2026-06-03 15:10:00,340,0
2026-06-03 15:10:00,341,149.5
2026-06-03 15:10:00,342,149.5
2026-06-03 15:10:00,343,168
2026-06-03 15:10:00,344,148.5
2026-06-03 15:10:00,345,148.5
2026-06-03 15:10:00,346,165
2026-06-03 15:10:00,347,7.338867
2026-06-03 15:10:00,348,2.637115
2026-06-03 15:10:00,349,31.249054
2026-06-03 15:10:00,350,149.5
2026-06-03 15:10:00,351,149.5
2026-06-03 15:10:00,352,165
2026-06-03 15:10:00,353,8.550903
2026-06-03 15:10:00,354,7.816559
2026-06-03 15:10:00,355,12.651825
2026-06-03 15:10:00,356,2.178398
2026-06-03 15:10:00,357,0
2026-06-03 15:10:00,358,0
2026-06-03 15:10:00,359,570.143738
2026-06-03 15:10:00,360,744
2026-06-03 15:10:00,361,1.985046
2026-06-03 15:10:00,362,4.839142
2026-06-03 15:10:00,363,4.42897
2026-06-03 15:10:00,364,36.601868
2026-06-03 15:10:00,365,0
2026-06-03 15:10:00,366,0
2026-06-03 15:10:00,367,570.754089
2026-06-03 15:10:00,368,0
2026-06-03 15:10:00,369,0
2026-06-03 15:10:00,370,1.726135
2026-06-03 15:10:00,371,4.909851
2026-06-03 15:10:00,372,9.736023
2026-06-03 15:10:00,373,0
2026-06-03 15:10:00,374,0
2026-06-03 15:10:00,375,0
2026-06-03 15:10:00,376,0
2026-06-03 15:10:00,377,137.952667
2026-06-03 15:10:00,378,135.383774
2026-06-03 15:10:00,380,5.887207
2026-06-03 15:10:00,381,68.854523
2026-06-03 15:10:00,382,0
2026-06-03 15:10:00,383,123.492386
2026-06-03 15:10:00,384,0
2026-06-03 15:10:00,385,0
2026-06-03 15:10:00,386,0
2026-06-03 15:10:00,387,0
2026-06-03 15:10:00,388,250.59375
2026-06-03 15:10:00,389,109.242188
2026-06-03 15:10:00,390,12.328125
2026-06-03 15:10:00,391,4.546875
2026-06-03 15:10:00,392,11
2026-06-03 15:10:00,393,2.202293
2026-06-03 15:10:00,394,0
2026-06-03 15:10:00,395,0
2026-06-03 15:10:00,396,0
2026-06-03 15:10:00,397,0
2026-06-03 15:10:00,398,0
2026-06-03 15:10:00,399,0
2026-06-03 15:10:00,400,0
2026-06-03 15:10:00,401,0
2026-06-03 15:10:00,402,0
2026-06-03 15:10:00,403,0
2026-06-03 15:10:00,404,0
2026-06-03 15:10:00,405,0
2026-06-03 15:10:00,406,0
2026-06-03 15:10:00,407,0
2026-06-03 15:10:00,408,14.333334
2026-06-03 15:10:00,409,14.333334
2026-06-03 15:10:00,410,1.735992
2026-06-03 15:10:00,411,5.709782
2026-06-03 15:10:00,412,0
2026-06-03 15:10:00,413,3.897346
2026-06-03 15:10:00,414,0
2026-06-03 15:10:00,415,904.777771
2026-06-03 15:10:00,416,408.712646
2026-06-03 15:10:00,417,0
2026-06-03 15:10:00,418,260.008545
2026-06-03 15:10:00,419,0
2026-06-03 15:10:00,420,994
2026-06-03 15:10:00,421,0
2026-06-03 15:10:00,422,731.170593
2026-06-03 15:10:00,423,50.696148
2026-06-03 15:10:00,424,50.696148
2026-06-03 15:10:00,425,1.336578
2026-06-03 15:10:00,426,3.595367
2026-06-03 15:10:00,427,37.193951
2026-06-03 15:10:00,428,80.645172
2026-06-03 15:10:00,429,78.706253
2026-06-03 15:10:00,430,43.71225
2026-06-03 15:10:00,431,0
2026-06-03 15:10:00,432,0
2026-06-03 15:10:00,433,0
2026-06-03 15:10:00,434,0.827179
2026-06-03 15:10:00,435,18.001709
2026-06-03 15:10:00,436,8
2026-06-03 15:10:00,437,115
2026-06-03 15:10:00,438,115
2026-06-03 15:10:00,439,186
2026-06-03 15:10:00,440,115
2026-06-03 15:10:00,441,115
2026-06-03 15:10:00,442,186
2026-06-03 15:10:00,443,9.967102
2026-06-03 15:10:00,444,45.305695
2026-06-03 15:10:00,445,2.173889
2026-06-03 15:10:00,446,265
2026-06-03 15:10:00,447,265
2026-06-03 15:10:00,448,274
2026-06-03 15:10:00,449,117.322327
2026-06-03 15:10:00,450,115.979492
2026-06-03 15:10:00,451,60.054321
2026-06-03 15:10:00,452,262.141876
2026-06-03 15:10:00,453,262.141876
2026-06-03 15:10:00,454,238.094574
2026-06-03 15:10:00,455,6.278076
2026-06-03 15:10:00,456,4.52179
2026-06-03 15:10:00,457,4.459473
2026-06-03 15:10:00,458,150.009918
2026-06-03 15:10:00,459,40.025024
2026-06-03 15:10:00,460,133
2026-06-03 15:10:00,461,3.394775
2026-06-03 15:10:00,462,0
2026-06-03 15:10:00,463,15.138397
2026-06-03 15:10:00,464,15.357361
2026-06-03 15:10:00,465,982.863831
2026-06-03 15:10:00,466,0
2026-06-03 15:10:00,467,972.539551
2026-06-03 15:10:00,468,0
2026-06-03 15:10:00,470,0
2026-06-03 15:10:00,471,989.568848
2026-06-03 15:10:00,472,0
2026-06-03 15:10:00,473,0
2026-06-03 15:10:00,474,338.325806
2026-06-03 15:10:00,475,50.16626
2026-06-03 15:10:00,476,53.772156
2026-06-03 15:10:00,477,0
2026-06-03 15:10:00,478,0
2026-06-03 15:10:00,479,1425.093994
2026-06-03 15:10:00,480,1427.887695
2026-06-03 15:10:00,481,169.766006
2026-06-03 15:10:00,482,113.440788
2026-06-03 15:10:00,570,0
2026-06-03 15:10:00,571,0
2026-06-03 15:10:00,572,0
2026-06-03 15:10:00,573,0
2026-06-03 15:10:00,574,0
2026-06-03 15:10:00,575,0
2026-06-03 15:10:00,576,0
2026-06-03 15:10:00,577,0
2026-06-03 15:10:00,578,0
2026-06-03 15:10:00,579,0
2026-06-03 15:10:00,580,0
2026-06-03 15:10:00,581,0
2026-06-03 15:10:00,582,0
2026-06-03 15:10:00,583,0
2026-06-03 15:10:00,584,0
2026-06-03 15:10:00,585,0
2026-06-03 15:10:00,586,0
2026-06-03 15:10:00,587,0
2026-06-03 15:10:00,588,0
2026-06-03 15:10:00,589,0
2026-06-03 15:10:00,590,0
2026-06-03 15:10:00,591,0
2026-06-03 15:10:00,592,0
2026-06-03 15:10:00,593,0
2026-06-03 15:10:00,594,0
2026-06-03 15:10:00,595,0
2026-06-03 15:10:00,596,0
2026-06-03 15:10:00,597,0
2026-06-03 15:10:00,598,0
2026-06-03 15:10:00,599,0
2026-06-03 15:10:00,600,0
2026-06-03 15:10:00,601,0
2026-06-03 15:10:00,602,0
2026-06-03 15:10:00,603,0
2026-06-03 15:15:00,2,9.649071
2026-06-03 15:15:00,3,0
2026-06-03 15:15:00,4,0
2026-06-03 15:15:00,5,292.052063
2026-06-03 15:15:00,6,91.281921
2026-06-03 15:15:00,7,338.024048
2026-06-03 15:15:00,8,73.955017
2026-06-03 15:15:00,9,296.020752
2026-06-03 15:15:00,10,0
2026-06-03 15:15:00,11,374.38385
2026-06-03 15:15:00,13,0
2026-06-03 15:15:00,14,69.49649
2026-06-03 15:15:00,15,380
2026-06-03 15:15:00,16,369.574524
2026-06-03 15:15:00,17,332.945496
2026-06-03 15:15:00,18,0
2026-06-03 15:15:00,19,4.55088
2026-06-03 15:15:00,20,0
2026-06-03 15:15:00,21,474.047119
2026-06-03 15:15:00,22,126.297852
2026-06-03 15:15:00,23,136.418457
2026-06-03 15:15:00,24,130.383423
2026-06-03 15:15:00,27,0
2026-06-03 15:15:00,28,0
2026-06-03 15:15:00,29,0
2026-06-03 15:15:00,31,995.044312
2026-06-03 15:15:00,32,999.242371
2026-06-03 15:15:00,33,211
2026-06-03 15:15:00,35,171
2026-06-03 15:15:00,36,99
2026-06-03 15:15:00,37,0
2026-06-03 15:15:00,38,144.35376
2026-06-03 15:15:00,39,0
2026-06-03 15:15:00,40,337.030273
2026-06-03 15:15:00,41,80.046997
2026-06-03 15:15:00,42,365.016235
2026-06-03 15:15:00,43,0
2026-06-03 15:15:00,44,0
2026-06-03 15:15:00,45,0
2026-06-03 15:15:00,46,4.108567
2026-06-03 15:15:00,47,5.596299
2026-06-03 15:15:00,48,0
2026-06-03 15:15:00,49,0
2026-06-03 15:15:00,50,0
2026-06-03 15:15:00,51,0
2026-06-03 15:15:00,52,350.014526
2026-06-03 15:15:00,53,0
2026-06-03 15:15:00,54,337.539673
2026-06-03 15:15:00,55,0
2026-06-03 15:15:00,56,0
2026-06-03 15:15:00,57,339.996826
2026-06-03 15:15:00,58,339.996826
2026-06-03 15:15:00,59,340.021606
2026-06-03 15:15:00,60,850.013062
2026-06-03 15:15:00,61,850.013062
2026-06-03 15:15:00,62,0.673683
2026-06-03 15:15:00,63,0
2026-06-03 15:15:00,64,0
2026-06-03 15:15:00,65,0
2026-06-03 15:15:00,66,0
2026-06-03 15:15:00,67,0
2026-06-03 15:15:00,68,0
2026-06-03 15:15:00,69,371.279663
2026-06-03 15:15:00,70,0
2026-06-03 15:15:00,71,0
2026-06-03 15:15:00,72,0
2026-06-03 15:15:00,73,0
2026-06-03 15:15:00,74,0
2026-06-03 15:15:00,75,0
2026-06-03 15:15:00,76,78.265625
2026-06-03 15:15:00,77,0
2026-06-03 15:15:00,78,319.761292
2026-06-03 15:15:00,81,238.306824
2026-06-03 15:15:00,82,80.43457
2026-06-03 15:15:00,83,310
2026-06-03 15:15:00,84,390.010925
2026-06-03 15:15:00,85,677.506348
2026-06-03 15:15:00,86,95.075684
2026-06-03 15:15:00,87,0
2026-06-03 15:15:00,88,0
2026-06-03 15:15:00,89,20.056915
2026-06-03 15:15:00,90,8.630798
2026-06-03 15:15:00,91,1.965546
2026-06-03 15:15:00,92,4.522949
2026-06-03 15:15:00,93,182.30719
2026-06-03 15:15:00,94,183.289124
2026-06-03 15:15:00,95,93.326172
2026-06-03 15:15:00,96,3.174324
2026-06-03 15:15:00,97,0
2026-06-03 15:15:00,98,0
2026-06-03 15:15:00,99,0
2026-06-03 15:15:00,100,35.72863
2026-06-03 15:15:00,101,0
2026-06-03 15:15:00,102,9.898529
2026-06-03 15:15:00,103,604.543579
2026-06-03 15:15:00,104,50.561523
2026-06-03 15:15:00,105,0
2026-06-03 15:15:00,106,0
2026-06-03 15:15:00,107,0
2026-06-03 15:15:00,108,0
2026-06-03 15:15:00,109,0
2026-06-03 15:15:00,110,0
2026-06-03 15:15:00,111,0
2026-06-03 15:15:00,112,0
2026-06-03 15:15:00,113,0
2026-06-03 15:15:00,114,0
2026-06-03 15:15:00,115,0
2026-06-03 15:15:00,116,0
2026-06-03 15:15:00,117,0
2026-06-03 15:15:00,118,0
2026-06-03 15:15:00,119,0
2026-06-03 15:15:00,120,0
2026-06-03 15:15:00,121,0
2026-06-03 15:15:00,122,0
2026-06-03 15:15:00,123,0
2026-06-03 15:15:00,124,0
2026-06-03 15:15:00,125,5.650635
2026-06-03 15:15:00,126,0
2026-06-03 15:15:00,127,85
2026-06-03 15:15:00,128,4.824829
2026-06-03 15:15:00,130,0
2026-06-03 15:15:00,131,0
2026-06-03 15:15:00,132,168.95752
2026-06-03 15:15:00,133,166.45929
2026-06-03 15:15:00,134,96.425537
2026-06-03 15:15:00,135,1.499405
2026-06-03 15:15:00,136,0.627365
2026-06-03 15:15:00,137,1001.9104
2026-06-03 15:15:00,138,1001.251221
2026-06-03 15:15:00,139,981.682556
2026-06-03 15:15:00,140,977.77002
2026-06-03 15:15:00,141,0
2026-06-03 15:15:00,142,963.651367
2026-06-03 15:15:00,143,0
2026-06-03 15:15:00,144,225.96138
2026-06-03 15:15:00,146,151.5
2026-06-03 15:15:00,147,151.5
2026-06-03 15:15:00,148,184
2026-06-03 15:15:00,149,5.033081
2026-06-03 15:15:00,150,17.276245
2026-06-03 15:15:00,151,15.668579
2026-06-03 15:15:00,152,161.5
2026-06-03 15:15:00,153,161.5
2026-06-03 15:15:00,154,176
2026-06-03 15:15:00,155,117.864395
2026-06-03 15:15:00,156,120.468002
2026-06-03 15:15:00,157,66.545609
2026-06-03 15:15:00,158,1.085999
2026-06-03 15:15:00,159,9.147079
2026-06-03 15:15:00,160,4.229034
2026-06-03 15:15:00,161,0
2026-06-03 15:15:00,162,0
2026-06-03 15:15:00,163,0
2026-06-03 15:15:00,164,0
2026-06-03 15:15:00,165,0
2026-06-03 15:15:00,166,0
2026-06-03 15:15:00,167,13.918716
2026-06-03 15:15:00,168,223.267181
2026-06-03 15:15:00,169,118.644852
2026-06-03 15:15:00,170,7.549805
2026-06-03 15:15:00,171,640.461426
2026-06-03 15:15:00,172,0
2026-06-03 15:15:00,173,0
2026-06-03 15:15:00,174,46.776367
2026-06-03 15:15:00,175,11.313721
2026-06-03 15:15:00,178,6.131927
2026-06-03 15:15:00,179,7.671204
2026-06-03 15:15:00,180,12.526169
2026-06-03 15:15:00,181,6.714691
2026-06-03 15:15:00,182,7.327332
2026-06-03 15:15:00,183,45.815765
2026-06-03 15:15:00,184,0
2026-06-03 15:15:00,185,0
2026-06-03 15:15:00,186,0
2026-06-03 15:15:00,187,22.57605
2026-06-03 15:15:00,188,27.039429
2026-06-03 15:15:00,189,18.646545
2026-06-03 15:15:00,190,264.399994
2026-06-03 15:15:00,191,0
2026-06-03 15:15:00,192,0
2026-06-03 15:15:00,193,0
2026-06-03 15:15:00,194,145.5
2026-06-03 15:15:00,195,145.5
2026-06-03 15:15:00,196,177
2026-06-03 15:15:00,197,0
2026-06-03 15:15:00,198,0
2026-06-03 15:15:00,199,0
2026-06-03 15:15:00,200,0
2026-06-03 15:15:00,201,0
2026-06-03 15:15:00,202,0
2026-06-03 15:15:00,203,1003.731628
2026-06-03 15:15:00,204,1000
2026-06-03 15:15:00,205,0
2026-06-03 15:15:00,206,0
2026-06-03 15:15:00,207,0
2026-06-03 15:15:00,208,0
2026-06-03 15:15:00,209,0
2026-06-03 15:15:00,210,0
2026-06-03 15:15:00,211,0
2026-06-03 15:15:00,212,1410
2026-06-03 15:15:00,213,1412
2026-06-03 15:15:00,214,0
2026-06-03 15:15:00,215,209.229538
2026-06-03 15:15:00,216,207.372147
2026-06-03 15:15:00,217,240.070862
2026-06-03 15:15:00,218,8.133951
2026-06-03 15:15:00,219,11.027431
2026-06-03 15:15:00,220,35.129051
2026-06-03 15:15:00,221,28.717674
2026-06-03 15:15:00,222,26.110107
2026-06-03 15:15:00,223,27.47876
2026-06-03 15:15:00,224,0
2026-06-03 15:15:00,225,0
2026-06-03 15:15:00,226,0
2026-06-03 15:15:00,227,165
2026-06-03 15:15:00,228,95
2026-06-03 15:15:00,229,5.260071
2026-06-03 15:15:00,230,2.142517
2026-06-03 15:15:00,231,5.556091
2026-06-03 15:15:00,232,5.778137
2026-06-03 15:15:00,233,5.50061
2026-06-03 15:15:00,234,6.733948
2026-06-03 15:15:00,235,1.800232
2026-06-03 15:15:00,236,4.30722
2026-06-03 15:15:00,237,0
2026-06-03 15:15:00,238,2.993591
2026-06-03 15:15:00,239,0.431824
2026-06-03 15:15:00,240,23.50769
2026-06-03 15:15:00,241,1.205444
2026-06-03 15:15:00,242,1.565552
2026-06-03 15:15:00,245,0
2026-06-03 15:15:00,246,2.485367
2026-06-03 15:15:00,247,231.944443
2026-06-03 15:15:00,248,118.055557
2026-06-03 15:15:00,249,0
2026-06-03 15:15:00,250,0
2026-06-03 15:15:00,251,0
2026-06-03 15:15:00,254,70.133728
2026-06-03 15:15:00,255,61.763733
2026-06-03 15:15:00,256,100.574463
2026-06-03 15:15:00,257,0
2026-06-03 15:15:00,258,146.295578
2026-06-03 15:15:00,259,146.138931
2026-06-03 15:15:00,260,0
2026-06-03 15:15:00,261,0
2026-06-03 15:15:00,262,196.62439
2026-06-03 15:15:00,263,196.62439
2026-06-03 15:15:00,264,228.312363
2026-06-03 15:15:00,265,172.002319
2026-06-03 15:15:00,266,172.002319
2026-06-03 15:15:00,267,212
2026-06-03 15:15:00,268,211
2026-06-03 15:15:00,269,127
2026-06-03 15:15:00,270,222.422546
2026-06-03 15:15:00,271,78.671265
2026-06-03 15:15:00,272,160.092056
2026-06-03 15:15:00,273,121.662224
2026-06-03 15:15:00,274,150
2026-06-03 15:15:00,275,120
2026-06-03 15:15:00,276,258.171844
2026-06-03 15:15:00,277,258.171844
2026-06-03 15:15:00,278,259.326508
2026-06-03 15:15:00,279,0
2026-06-03 15:15:00,280,0
2026-06-03 15:15:00,281,187
2026-06-03 15:15:00,282,187
2026-06-03 15:15:00,283,200
2026-06-03 15:15:00,287,11.883907
2026-06-03 15:15:00,288,11.695303
2026-06-03 15:15:00,289,2.31727
2026-06-03 15:15:00,290,9.908445
2026-06-03 15:15:00,291,9.984436
2026-06-03 15:15:00,292,49.083008
2026-06-03 15:15:00,293,6.509766
2026-06-03 15:15:00,294,19.780212
2026-06-03 15:15:00,295,12.766968
2026-06-03 15:15:00,296,7.593933
2026-06-03 15:15:00,297,228.746887
2026-06-03 15:15:00,298,96.425537
2026-06-03 15:15:00,299,0
2026-06-03 15:15:00,300,0
2026-06-03 15:15:00,301,0
2026-06-03 15:15:00,302,74.930191
2026-06-03 15:15:00,303,8.975876
2026-06-03 15:15:00,304,82.786789
2026-06-03 15:15:00,305,13.960159
2026-06-03 15:15:00,306,116.401291
2026-06-03 15:15:00,307,57.844093
2026-06-03 15:15:00,308,121.993149
2026-06-03 15:15:00,309,60.996574
2026-06-03 15:15:00,310,32.068848
2026-06-03 15:15:00,311,18.366028
2026-06-03 15:15:00,312,0
2026-06-03 15:15:00,313,0
2026-06-03 15:15:00,314,0
2026-06-03 15:15:00,315,0
2026-06-03 15:15:00,316,9.027374
2026-06-03 15:15:00,317,19.052704
2026-06-03 15:15:00,318,100
2026-06-03 15:15:00,319,50
2026-06-03 15:15:00,320,28.36084
2026-06-03 15:15:00,321,1.09256
2026-06-03 15:15:00,322,0
2026-06-03 15:15:00,323,1.415253
2026-06-03 15:15:00,324,2.410156
2026-06-03 15:15:00,325,9.577332
2026-06-03 15:15:00,326,106
2026-06-03 15:15:00,327,106
2026-06-03 15:15:00,328,172
2026-06-03 15:15:00,329,172
2026-06-03 15:15:00,330,148
2026-06-03 15:15:00,331,180
2026-06-03 15:15:00,332,221.011993
2026-06-03 15:15:00,333,274.8992
2026-06-03 15:15:00,334,207.00705
2026-06-03 15:15:00,335,150.5
2026-06-03 15:15:00,336,150.5
2026-06-03 15:15:00,337,170
2026-06-03 15:15:00,338,0
2026-06-03 15:15:00,339,0
2026-06-03 15:15:00,340,0
2026-06-03 15:15:00,341,149.5
2026-06-03 15:15:00,342,149.5
2026-06-03 15:15:00,343,168
2026-06-03 15:15:00,344,148.5
2026-06-03 15:15:00,345,148.5
2026-06-03 15:15:00,346,165
2026-06-03 15:15:00,347,7.338867
2026-06-03 15:15:00,348,2.637115
2026-06-03 15:15:00,349,31.249054
2026-06-03 15:15:00,350,149.5
2026-06-03 15:15:00,351,149.5
2026-06-03 15:15:00,352,165
2026-06-03 15:15:00,353,8.550903
2026-06-03 15:15:00,354,7.816559
2026-06-03 15:15:00,355,12.651825
2026-06-03 15:15:00,356,2.178398
2026-06-03 15:15:00,357,0
2026-06-03 15:15:00,358,0
2026-06-03 15:15:00,359,569.823303
2026-06-03 15:15:00,360,744
2026-06-03 15:15:00,361,1.985046
2026-06-03 15:15:00,362,4.839142
2026-06-03 15:15:00,363,4.42897
2026-06-03 15:15:00,364,36.454895
2026-06-03 15:15:00,365,0
2026-06-03 15:15:00,366,0
2026-06-03 15:15:00,367,568.60144
2026-06-03 15:15:00,368,0
2026-06-03 15:15:00,369,0
2026-06-03 15:15:00,370,1.726135
2026-06-03 15:15:00,371,4.909851
2026-06-03 15:15:00,372,9.736023
2026-06-03 15:15:00,373,0
2026-06-03 15:15:00,374,0
2026-06-03 15:15:00,375,0
2026-06-03 15:15:00,376,0
2026-06-03 15:15:00,377,136.484711
2026-06-03 15:15:00,378,137.922913
2026-06-03 15:15:00,380,5.887207
2026-06-03 15:15:00,381,72.046143
2026-06-03 15:15:00,382,0
2026-06-03 15:15:00,383,123.732712
2026-06-03 15:15:00,384,0
2026-06-03 15:15:00,385,0
2026-06-03 15:15:00,386,0
2026-06-03 15:15:00,387,0
2026-06-03 15:15:00,388,250.59375
2026-06-03 15:15:00,389,109.242188
2026-06-03 15:15:00,390,12.328125
2026-06-03 15:15:00,391,4.546875
2026-06-03 15:15:00,392,22
2026-06-03 15:15:00,393,2.202293
2026-06-03 15:15:00,394,0
2026-06-03 15:15:00,395,0
2026-06-03 15:15:00,396,0
2026-06-03 15:15:00,397,0
2026-06-03 15:15:00,398,0
2026-06-03 15:15:00,399,0
2026-06-03 15:15:00,400,0
2026-06-03 15:15:00,401,0
2026-06-03 15:15:00,402,0
2026-06-03 15:15:00,403,0
2026-06-03 15:15:00,404,0
2026-06-03 15:15:00,405,0
2026-06-03 15:15:00,406,0
2026-06-03 15:15:00,407,0
2026-06-03 15:15:00,408,21.5
2026-06-03 15:15:00,409,21.5
2026-06-03 15:15:00,410,1.735992
2026-06-03 15:15:00,411,5.709782
2026-06-03 15:15:00,412,0
2026-06-03 15:15:00,413,3.897346
2026-06-03 15:15:00,414,0
2026-06-03 15:15:00,415,861.256897
2026-06-03 15:15:00,416,409.612549
2026-06-03 15:15:00,417,0
2026-06-03 15:15:00,418,260.008545
2026-06-03 15:15:00,419,0
2026-06-03 15:15:00,420,994
2026-06-03 15:15:00,421,0
2026-06-03 15:15:00,422,693.711304
2026-06-03 15:15:00,423,47.268982
2026-06-03 15:15:00,424,50.124359
2026-06-03 15:15:00,425,1.336578
2026-06-03 15:15:00,426,3.595367
2026-06-03 15:15:00,427,34
2026-06-03 15:15:00,428,80.694389
2026-06-03 15:15:00,429,78.58815
2026-06-03 15:15:00,430,43.047897
2026-06-03 15:15:00,431,0
2026-06-03 15:15:00,432,0
2026-06-03 15:15:00,433,0
2026-06-03 15:15:00,434,0.827179
2026-06-03 15:15:00,435,18.001709
2026-06-03 15:15:00,436,8
2026-06-03 15:15:00,437,115
2026-06-03 15:15:00,438,115
2026-06-03 15:15:00,439,186
2026-06-03 15:15:00,440,115
2026-06-03 15:15:00,441,115
2026-06-03 15:15:00,442,186
2026-06-03 15:15:00,443,9.967102
2026-06-03 15:15:00,444,63.430023
2026-06-03 15:15:00,445,2.173889
2026-06-03 15:15:00,446,265
2026-06-03 15:15:00,447,265
2026-06-03 15:15:00,448,274
2026-06-03 15:15:00,449,122.190002
2026-06-03 15:15:00,450,115.536987
2026-06-03 15:15:00,451,59.535522
2026-06-03 15:15:00,452,190
2026-06-03 15:15:00,453,190
2026-06-03 15:15:00,454,190
2026-06-03 15:15:00,455,6.278076
2026-06-03 15:15:00,456,4.52179
2026-06-03 15:15:00,457,4.459473
2026-06-03 15:15:00,458,150.009918
2026-06-03 15:15:00,459,40.025024
2026-06-03 15:15:00,460,133
2026-06-03 15:15:00,461,3.394775
2026-06-03 15:15:00,462,0
2026-06-03 15:15:00,463,15.138397
2026-06-03 15:15:00,464,15.357361
2026-06-03 15:15:00,465,986.838806
2026-06-03 15:15:00,466,0
2026-06-03 15:15:00,467,971.770508
2026-06-03 15:15:00,468,0
2026-06-03 15:15:00,470,0
2026-06-03 15:15:00,471,989.568848
2026-06-03 15:15:00,472,0
2026-06-03 15:15:00,473,0
2026-06-03 15:15:00,474,338.325806
2026-06-03 15:15:00,475,50.16626
2026-06-03 15:15:00,476,53.716064
2026-06-03 15:15:00,477,0
2026-06-03 15:15:00,478,0
2026-06-03 15:15:00,479,1425.535156
2026-06-03 15:15:00,480,1429.137573
2026-06-03 15:15:00,481,221.612915
2026-06-03 15:15:00,482,122.917641
2026-06-03 15:15:00,570,0
2026-06-03 15:15:00,571,0
2026-06-03 15:15:00,572,0
2026-06-03 15:15:00,573,0
2026-06-03 15:15:00,574,0
2026-06-03 15:15:00,575,0
2026-06-03 15:15:00,576,0
2026-06-03 15:15:00,577,0
2026-06-03 15:15:00,578,0
2026-06-03 15:15:00,579,0
2026-06-03 15:15:00,580,0
2026-06-03 15:15:00,581,0
2026-06-03 15:15:00,582,0
2026-06-03 15:15:00,583,0
2026-06-03 15:15:00,584,0
2026-06-03 15:15:00,585,0
2026-06-03 15:15:00,586,0
2026-06-03 15:15:00,587,0
2026-06-03 15:15:00,588,0
2026-06-03 15:15:00,589,0
2026-06-03 15:15:00,590,0
2026-06-03 15:15:00,591,0
2026-06-03 15:15:00,592,0
2026-06-03 15:15:00,593,0
2026-06-03 15:15:00,594,0
2026-06-03 15:15:00,595,0
2026-06-03 15:15:00,596,0
2026-06-03 15:15:00,597,0
2026-06-03 15:15:00,598,0
2026-06-03 15:15:00,599,0
2026-06-03 15:15:00,600,0
2026-06-03 15:15:00,601,0
2026-06-03 15:15:00,602,0
2026-06-03 15:15:00,603,0
2026-06-03 15:20:00,2,9.649071
2026-06-03 15:20:00,3,0
2026-06-03 15:20:00,4,0
2026-06-03 15:20:00,5,313.756531
2026-06-03 15:20:00,6,91.281921
2026-06-03 15:20:00,7,335.040527
2026-06-03 15:20:00,8,73.955017
2026-06-03 15:20:00,9,328.178833
2026-06-03 15:20:00,10,0
2026-06-03 15:20:00,11,360.609222
2026-06-03 15:20:00,13,0
2026-06-03 15:20:00,14,69.49649
2026-06-03 15:20:00,15,380
2026-06-03 15:20:00,16,367.491577
2026-06-03 15:20:00,17,314.949371
2026-06-03 15:20:00,18,0
2026-06-03 15:20:00,19,5.309074
2026-06-03 15:20:00,20,0
2026-06-03 15:20:00,21,471.025635
2026-06-03 15:20:00,22,163.309082
2026-06-03 15:20:00,23,158.635986
2026-06-03 15:20:00,24,164.48407
2026-06-03 15:20:00,27,0
2026-06-03 15:20:00,28,0
2026-06-03 15:20:00,29,0
2026-06-03 15:20:00,31,994.027832
2026-06-03 15:20:00,32,998.181824
2026-06-03 15:20:00,33,211
2026-06-03 15:20:00,35,171
2026-06-03 15:20:00,36,99
2026-06-03 15:20:00,37,0
2026-06-03 15:20:00,38,134.79541
2026-06-03 15:20:00,39,0
2026-06-03 15:20:00,40,329.559326
2026-06-03 15:20:00,41,80.046997
2026-06-03 15:20:00,42,365.016235
2026-06-03 15:20:00,43,0
2026-06-03 15:20:00,44,0
2026-06-03 15:20:00,45,0
2026-06-03 15:20:00,46,4.108567
2026-06-03 15:20:00,47,5.596299
2026-06-03 15:20:00,48,0
2026-06-03 15:20:00,49,0
2026-06-03 15:20:00,50,0
2026-06-03 15:20:00,51,0
2026-06-03 15:20:00,52,350.014526
2026-06-03 15:20:00,53,0
2026-06-03 15:20:00,54,315.200134
2026-06-03 15:20:00,55,0
2026-06-03 15:20:00,56,0
2026-06-03 15:20:00,57,339.996826
2026-06-03 15:20:00,58,339.996826
2026-06-03 15:20:00,59,340.021606
2026-06-03 15:20:00,60,850.013062
2026-06-03 15:20:00,61,850.013062
2026-06-03 15:20:00,62,0.673683
2026-06-03 15:20:00,63,0
2026-06-03 15:20:00,64,0
2026-06-03 15:20:00,65,0
2026-06-03 15:20:00,66,0
2026-06-03 15:20:00,67,0
2026-06-03 15:20:00,68,0
2026-06-03 15:20:00,69,370.339722
2026-06-03 15:20:00,70,0
2026-06-03 15:20:00,71,0
2026-06-03 15:20:00,72,0
2026-06-03 15:20:00,73,0
2026-06-03 15:20:00,74,0
2026-06-03 15:20:00,75,0
2026-06-03 15:20:00,76,78.265625
2026-06-03 15:20:00,77,0
2026-06-03 15:20:00,78,318.497437
2026-06-03 15:20:00,81,255.85498
2026-06-03 15:20:00,82,80.43457
2026-06-03 15:20:00,83,310
2026-06-03 15:20:00,84,390.010925
2026-06-03 15:20:00,85,682.999634
2026-06-03 15:20:00,86,95.075684
2026-06-03 15:20:00,87,0
2026-06-03 15:20:00,88,0
2026-06-03 15:20:00,89,20.056915
2026-06-03 15:20:00,90,8.630798
2026-06-03 15:20:00,91,1.965546
2026-06-03 15:20:00,92,30.845093
2026-06-03 15:20:00,93,182.005066
2026-06-03 15:20:00,94,182.256836
2026-06-03 15:20:00,95,127.879272
2026-06-03 15:20:00,96,3.174324
2026-06-03 15:20:00,97,0
2026-06-03 15:20:00,98,0
2026-06-03 15:20:00,99,0
2026-06-03 15:20:00,100,35.339523
2026-06-03 15:20:00,101,0
2026-06-03 15:20:00,102,10.331131
2026-06-03 15:20:00,103,577.005859
2026-06-03 15:20:00,104,50.561523
2026-06-03 15:20:00,105,0
2026-06-03 15:20:00,106,0
2026-06-03 15:20:00,107,0
2026-06-03 15:20:00,108,0
2026-06-03 15:20:00,109,0
2026-06-03 15:20:00,110,0
2026-06-03 15:20:00,111,0
2026-06-03 15:20:00,112,0
2026-06-03 15:20:00,113,0
2026-06-03 15:20:00,114,0
2026-06-03 15:20:00,115,0
2026-06-03 15:20:00,116,0
2026-06-03 15:20:00,117,0
2026-06-03 15:20:00,118,0
2026-06-03 15:20:00,119,0
2026-06-03 15:20:00,120,0
2026-06-03 15:20:00,121,0
2026-06-03 15:20:00,122,0
2026-06-03 15:20:00,123,0
2026-06-03 15:20:00,124,0
2026-06-03 15:20:00,125,5.650635
2026-06-03 15:20:00,126,0
2026-06-03 15:20:00,127,85
2026-06-03 15:20:00,128,4.824829
2026-06-03 15:20:00,130,0
2026-06-03 15:20:00,131,0
2026-06-03 15:20:00,132,179.692383
2026-06-03 15:20:00,133,166.010681
2026-06-03 15:20:00,134,96.470413
2026-06-03 15:20:00,135,1.499405
2026-06-03 15:20:00,136,0.627365
2026-06-03 15:20:00,137,1001.9104
2026-06-03 15:20:00,138,999.786377
2026-06-03 15:20:00,139,980.356262
2026-06-03 15:20:00,140,976.443665
2026-06-03 15:20:00,141,0
2026-06-03 15:20:00,142,964.983398
2026-06-03 15:20:00,143,0
2026-06-03 15:20:00,144,210
2026-06-03 15:20:00,146,151.5
2026-06-03 15:20:00,147,151.5
2026-06-03 15:20:00,148,184
2026-06-03 15:20:00,149,5.374878
2026-06-03 15:20:00,150,17.343262
2026-06-03 15:20:00,151,15.668579
2026-06-03 15:20:00,152,161.5
2026-06-03 15:20:00,153,161.5
2026-06-03 15:20:00,154,176
2026-06-03 15:20:00,155,122.117905
2026-06-03 15:20:00,156,127.105789
2026-06-03 15:20:00,157,91.713837
2026-06-03 15:20:00,158,1.085999
2026-06-03 15:20:00,159,12.059311
2026-06-03 15:20:00,160,4.229034
2026-06-03 15:20:00,161,0
2026-06-03 15:20:00,162,0
2026-06-03 15:20:00,163,0
2026-06-03 15:20:00,164,0
2026-06-03 15:20:00,165,0
2026-06-03 15:20:00,166,0
2026-06-03 15:20:00,167,13.772354
2026-06-03 15:20:00,168,208.998718
2026-06-03 15:20:00,169,110.294182
2026-06-03 15:20:00,170,7.549805
2026-06-03 15:20:00,171,640.461426
2026-06-03 15:20:00,172,0
2026-06-03 15:20:00,173,0
2026-06-03 15:20:00,174,46.776367
2026-06-03 15:20:00,175,11.313721
2026-06-03 15:20:00,178,6.131927
2026-06-03 15:20:00,179,7.671204
2026-06-03 15:20:00,180,12.526169
2026-06-03 15:20:00,181,6.714691
2026-06-03 15:20:00,182,7.327332
2026-06-03 15:20:00,183,45.815765
2026-06-03 15:20:00,184,0
2026-06-03 15:20:00,185,0
2026-06-03 15:20:00,186,0
2026-06-03 15:20:00,187,22.442566
2026-06-03 15:20:00,188,27.172913
2026-06-03 15:20:00,189,18.646545
2026-06-03 15:20:00,190,264.399994
2026-06-03 15:20:00,191,0
2026-06-03 15:20:00,192,0
2026-06-03 15:20:00,193,0
2026-06-03 15:20:00,194,145.5
2026-06-03 15:20:00,195,145.5
2026-06-03 15:20:00,196,177
2026-06-03 15:20:00,197,0
2026-06-03 15:20:00,198,0
2026-06-03 15:20:00,199,0
2026-06-03 15:20:00,200,0
2026-06-03 15:20:00,201,0
2026-06-03 15:20:00,202,0
2026-06-03 15:20:00,203,1000.251709
2026-06-03 15:20:00,204,1000
2026-06-03 15:20:00,205,0
2026-06-03 15:20:00,206,0
2026-06-03 15:20:00,207,0
2026-06-03 15:20:00,208,0
2026-06-03 15:20:00,209,0
2026-06-03 15:20:00,210,0
2026-06-03 15:20:00,211,0
2026-06-03 15:20:00,212,1410
2026-06-03 15:20:00,213,1412
2026-06-03 15:20:00,214,0
2026-06-03 15:20:00,215,207.366165
2026-06-03 15:20:00,216,205.516617
2026-06-03 15:20:00,217,238.548508
2026-06-03 15:20:00,218,8.133951
2026-06-03 15:20:00,219,11.027431
2026-06-03 15:20:00,220,34.818363
2026-06-03 15:20:00,221,28.717674
2026-06-03 15:20:00,222,26.110107
2026-06-03 15:20:00,223,27.47876
2026-06-03 15:20:00,224,0
2026-06-03 15:20:00,225,0
2026-06-03 15:20:00,226,0
2026-06-03 15:20:00,227,165
2026-06-03 15:20:00,228,95
2026-06-03 15:20:00,229,5.260071
2026-06-03 15:20:00,230,2.142517
2026-06-03 15:20:00,231,5.556091
2026-06-03 15:20:00,232,5.778137
2026-06-03 15:20:00,233,5.50061
2026-06-03 15:20:00,234,6.733948
2026-06-03 15:20:00,235,1.800232
2026-06-03 15:20:00,236,4.30722
2026-06-03 15:20:00,237,0
2026-06-03 15:20:00,238,2.993591
2026-06-03 15:20:00,239,0.431824
2026-06-03 15:20:00,240,23.648071
2026-06-03 15:20:00,241,1.205444
2026-06-03 15:20:00,242,1.565552
2026-06-03 15:20:00,245,0
2026-06-03 15:20:00,246,2.485367
2026-06-03 15:20:00,247,231.944443
2026-06-03 15:20:00,248,118.055557
2026-06-03 15:20:00,249,0
2026-06-03 15:20:00,250,0
2026-06-03 15:20:00,251,0
2026-06-03 15:20:00,254,70.133728
2026-06-03 15:20:00,255,62.12262
2026-06-03 15:20:00,256,104.351768
2026-06-03 15:20:00,257,0
2026-06-03 15:20:00,258,142.51828
2026-06-03 15:20:00,259,146.138931
2026-06-03 15:20:00,260,0
2026-06-03 15:20:00,261,0
2026-06-03 15:20:00,262,156.422302
2026-06-03 15:20:00,263,156.422302
2026-06-03 15:20:00,264,195.971008
2026-06-03 15:20:00,265,172.002319
2026-06-03 15:20:00,266,172.002319
2026-06-03 15:20:00,267,212
2026-06-03 15:20:00,268,211
2026-06-03 15:20:00,269,127
2026-06-03 15:20:00,270,223.341187
2026-06-03 15:20:00,271,78.607178
2026-06-03 15:20:00,272,150
2026-06-03 15:20:00,273,120
2026-06-03 15:20:00,274,150
2026-06-03 15:20:00,275,120
2026-06-03 15:20:00,276,299
2026-06-03 15:20:00,277,299
2026-06-03 15:20:00,278,285
2026-06-03 15:20:00,279,0
2026-06-03 15:20:00,280,0
2026-06-03 15:20:00,281,187
2026-06-03 15:20:00,282,187
2026-06-03 15:20:00,283,200
2026-06-03 15:20:00,287,11.868649
2026-06-03 15:20:00,288,11.729485
2026-06-03 15:20:00,289,2.29606
2026-06-03 15:20:00,290,9.946898
2026-06-03 15:20:00,291,9.998627
2026-06-03 15:20:00,292,49.083008
2026-06-03 15:20:00,293,6.509766
2026-06-03 15:20:00,294,19.780212
2026-06-03 15:20:00,295,12.766968
2026-06-03 15:20:00,296,7.593933
2026-06-03 15:20:00,297,231.608032
2026-06-03 15:20:00,298,96.790848
2026-06-03 15:20:00,299,0
2026-06-03 15:20:00,300,0
2026-06-03 15:20:00,301,0
2026-06-03 15:20:00,302,74.930191
2026-06-03 15:20:00,303,8.975876
2026-06-03 15:20:00,304,82.786789
2026-06-03 15:20:00,305,13.960159
2026-06-03 15:20:00,306,100
2026-06-03 15:20:00,307,50
2026-06-03 15:20:00,308,110.701584
2026-06-03 15:20:00,309,55.350792
2026-06-03 15:20:00,310,32.511353
2026-06-03 15:20:00,311,25.32428
2026-06-03 15:20:00,312,0
2026-06-03 15:20:00,313,0
2026-06-03 15:20:00,314,0
2026-06-03 15:20:00,315,0
2026-06-03 15:20:00,316,9.027374
2026-06-03 15:20:00,317,19.052704
2026-06-03 15:20:00,318,100
2026-06-03 15:20:00,319,50
2026-06-03 15:20:00,320,29.230652
2026-06-03 15:20:00,321,8.554352
2026-06-03 15:20:00,322,0
2026-06-03 15:20:00,323,1.415253
2026-06-03 15:20:00,324,2.410156
2026-06-03 15:20:00,325,9.577332
2026-06-03 15:20:00,326,106
2026-06-03 15:20:00,327,106
2026-06-03 15:20:00,328,172
2026-06-03 15:20:00,329,160.14711
2026-06-03 15:20:00,330,148
2026-06-03 15:20:00,331,172.648209
2026-06-03 15:20:00,332,221.011993
2026-06-03 15:20:00,333,266.525177
2026-06-03 15:20:00,334,207.00705
2026-06-03 15:20:00,335,150.5
2026-06-03 15:20:00,336,150.5
2026-06-03 15:20:00,337,170
2026-06-03 15:20:00,338,0
2026-06-03 15:20:00,339,0
2026-06-03 15:20:00,340,0
2026-06-03 15:20:00,341,149.5
2026-06-03 15:20:00,342,149.5
2026-06-03 15:20:00,343,168
2026-06-03 15:20:00,344,148.5
2026-06-03 15:20:00,345,148.5
2026-06-03 15:20:00,346,165
2026-06-03 15:20:00,347,7.338867
2026-06-03 15:20:00,348,2.637115
2026-06-03 15:20:00,349,31.249054
2026-06-03 15:20:00,350,149.5
2026-06-03 15:20:00,351,141.846481
2026-06-03 15:20:00,352,160.964508
2026-06-03 15:20:00,353,8.550903
2026-06-03 15:20:00,354,7.816559
2026-06-03 15:20:00,355,12.651825
2026-06-03 15:20:00,356,2.178398
2026-06-03 15:20:00,357,0
2026-06-03 15:20:00,358,0
2026-06-03 15:20:00,359,569.090881
2026-06-03 15:20:00,360,744
2026-06-03 15:20:00,361,1.985046
2026-06-03 15:20:00,362,4.839142
2026-06-03 15:20:00,363,4.42897
2026-06-03 15:20:00,364,36.502747
2026-06-03 15:20:00,365,0
2026-06-03 15:20:00,366,0
2026-06-03 15:20:00,367,575.729065
2026-06-03 15:20:00,368,0
2026-06-03 15:20:00,369,0
2026-06-03 15:20:00,370,1.726135
2026-06-03 15:20:00,371,4.909851
2026-06-03 15:20:00,372,9.736023
2026-06-03 15:20:00,373,0
2026-06-03 15:20:00,374,0
2026-06-03 15:20:00,375,0
2026-06-03 15:20:00,376,0
2026-06-03 15:20:00,377,135.740829
2026-06-03 15:20:00,378,135.720993
2026-06-03 15:20:00,380,5.887207
2026-06-03 15:20:00,381,71.885925
2026-06-03 15:20:00,382,0
2026-06-03 15:20:00,383,123.126175
2026-06-03 15:20:00,384,0
2026-06-03 15:20:00,385,0
2026-06-03 15:20:00,386,0
2026-06-03 15:20:00,387,0
2026-06-03 15:20:00,388,250.59375
2026-06-03 15:20:00,389,109.242188
2026-06-03 15:20:00,390,12.328125
2026-06-03 15:20:00,391,4.546875
2026-06-03 15:20:00,392,11
2026-06-03 15:20:00,393,2.202293
2026-06-03 15:20:00,394,0
2026-06-03 15:20:00,395,0
2026-06-03 15:20:00,396,0
2026-06-03 15:20:00,397,0
2026-06-03 15:20:00,398,0
2026-06-03 15:20:00,399,0
2026-06-03 15:20:00,400,0
2026-06-03 15:20:00,401,0
2026-06-03 15:20:00,402,0
2026-06-03 15:20:00,403,0
2026-06-03 15:20:00,404,0
2026-06-03 15:20:00,405,0
2026-06-03 15:20:00,406,0
2026-06-03 15:20:00,407,0
2026-06-03 15:20:00,408,14.333334
2026-06-03 15:20:00,409,14.333334
2026-06-03 15:20:00,410,1.735992
2026-06-03 15:20:00,411,5.709782
2026-06-03 15:20:00,412,0
2026-06-03 15:20:00,413,3.897346
2026-06-03 15:20:00,414,0
2026-06-03 15:20:00,415,841.171814
2026-06-03 15:20:00,416,409.112549
2026-06-03 15:20:00,417,0
2026-06-03 15:20:00,418,260.008545
2026-06-03 15:20:00,419,0
2026-06-03 15:20:00,420,994
2026-06-03 15:20:00,421,0
2026-06-03 15:20:00,422,630.995728
2026-06-03 15:20:00,423,47.268982
2026-06-03 15:20:00,424,50.118652
2026-06-03 15:20:00,425,1.336578
2026-06-03 15:20:00,426,3.595367
2026-06-03 15:20:00,427,34
2026-06-03 15:20:00,428,81.885292
2026-06-03 15:20:00,429,80.438492
2026-06-03 15:20:00,430,42.851051
2026-06-03 15:20:00,431,0
2026-06-03 15:20:00,432,0
2026-06-03 15:20:00,433,0
2026-06-03 15:20:00,434,0.827179
2026-06-03 15:20:00,435,18.001709
2026-06-03 15:20:00,436,8
2026-06-03 15:20:00,437,115
2026-06-03 15:20:00,438,115
2026-06-03 15:20:00,439,186
2026-06-03 15:20:00,440,115
2026-06-03 15:20:00,441,115
2026-06-03 15:20:00,442,186
2026-06-03 15:20:00,443,9.967102
2026-06-03 15:20:00,444,63.301849
2026-06-03 15:20:00,445,2.173889
2026-06-03 15:20:00,446,265
2026-06-03 15:20:00,447,265
2026-06-03 15:20:00,448,274
2026-06-03 15:20:00,449,122.052673
2026-06-03 15:20:00,450,115.582764
2026-06-03 15:20:00,451,89.168976
2026-06-03 15:20:00,452,190
2026-06-03 15:20:00,453,190
2026-06-03 15:20:00,454,190
2026-06-03 15:20:00,455,6.278076
2026-06-03 15:20:00,456,4.52179
2026-06-03 15:20:00,457,4.459473
2026-06-03 15:20:00,458,150.009918
2026-06-03 15:20:00,459,40.025024
2026-06-03 15:20:00,460,133
2026-06-03 15:20:00,461,3.394775
2026-06-03 15:20:00,462,0
2026-06-03 15:20:00,463,15.138397
2026-06-03 15:20:00,464,15.357361
2026-06-03 15:20:00,465,984.893616
2026-06-03 15:20:00,466,0
2026-06-03 15:20:00,467,971.660645
2026-06-03 15:20:00,468,0
2026-06-03 15:20:00,470,0
2026-06-03 15:20:00,471,979.131348
2026-06-03 15:20:00,472,0
2026-06-03 15:20:00,473,0
2026-06-03 15:20:00,474,338.325806
2026-06-03 15:20:00,475,50.16626
2026-06-03 15:20:00,476,53.921692
2026-06-03 15:20:00,477,0
2026-06-03 15:20:00,478,0
2026-06-03 15:20:00,479,1427.299561
2026-06-03 15:20:00,480,1429.578735
2026-06-03 15:20:00,481,270.09787
2026-06-03 15:20:00,482,131.779968
2026-06-03 15:20:00,570,0
2026-06-03 15:20:00,571,0
2026-06-03 15:20:00,572,0
2026-06-03 15:20:00,573,0
2026-06-03 15:20:00,574,0
2026-06-03 15:20:00,575,0
2026-06-03 15:20:00,576,0
2026-06-03 15:20:00,577,0
2026-06-03 15:20:00,578,0
2026-06-03 15:20:00,579,0
2026-06-03 15:20:00,580,0
2026-06-03 15:20:00,581,0
2026-06-03 15:20:00,582,0
2026-06-03 15:20:00,583,0
2026-06-03 15:20:00,584,0
2026-06-03 15:20:00,585,0
2026-06-03 15:20:00,586,0
2026-06-03 15:20:00,587,0
2026-06-03 15:20:00,588,0
2026-06-03 15:20:00,589,0
2026-06-03 15:20:00,590,0
2026-06-03 15:20:00,591,0
2026-06-03 15:20:00,592,0
2026-06-03 15:20:00,593,0
2026-06-03 15:20:00,594,0
2026-06-03 15:20:00,595,0
2026-06-03 15:20:00,596,0
2026-06-03 15:20:00,597,0
2026-06-03 15:20:00,598,0
2026-06-03 15:20:00,599,0
2026-06-03 15:20:00,600,0
2026-06-03 15:20:00,601,0
2026-06-03 15:20:00,602,0
2026-06-03 15:20:00,603,0
2026-06-03 15:25:00,2,9.649071
2026-06-03 15:25:00,3,0
2026-06-03 15:25:00,4,0
2026-06-03 15:25:00,5,327.174927
2026-06-03 15:25:00,6,91.281921
2026-06-03 15:25:00,7,333.921753
2026-06-03 15:25:00,8,73.955017
2026-06-03 15:25:00,9,328.178833
2026-06-03 15:25:00,10,0
2026-06-03 15:25:00,11,373.742065
2026-06-03 15:25:00,13,0
2026-06-03 15:25:00,14,69.49649
2026-06-03 15:25:00,15,380
2026-06-03 15:25:00,16,357.141571
2026-06-03 15:25:00,17,308.665344
2026-06-03 15:25:00,18,0
2026-06-03 15:25:00,19,4.653885
2026-06-03 15:25:00,20,0
2026-06-03 15:25:00,21,468.416382
2026-06-03 15:25:00,22,168.249329
2026-06-03 15:25:00,23,173.055969
2026-06-03 15:25:00,24,169.290771
2026-06-03 15:25:00,27,0
2026-06-03 15:25:00,28,0
2026-06-03 15:25:00,29,0
2026-06-03 15:25:00,31,995.044312
2026-06-03 15:25:00,32,1000.30304
2026-06-03 15:25:00,33,211
2026-06-03 15:25:00,35,171
2026-06-03 15:25:00,36,99
2026-06-03 15:25:00,37,0
2026-06-03 15:25:00,38,159.158325
2026-06-03 15:25:00,39,0
2026-06-03 15:25:00,40,339.076935
2026-06-03 15:25:00,41,80.046997
2026-06-03 15:25:00,42,365.016235
2026-06-03 15:25:00,43,0
2026-06-03 15:25:00,44,0
2026-06-03 15:25:00,45,0
2026-06-03 15:25:00,46,4.108567
2026-06-03 15:25:00,47,5.596299
2026-06-03 15:25:00,48,0
2026-06-03 15:25:00,49,0
2026-06-03 15:25:00,50,0
2026-06-03 15:25:00,51,0
2026-06-03 15:25:00,52,350.014526
2026-06-03 15:25:00,53,0
2026-06-03 15:25:00,54,324.840149
2026-06-03 15:25:00,55,0
2026-06-03 15:25:00,56,0
2026-06-03 15:25:00,57,339.996826
2026-06-03 15:25:00,58,347.286896
2026-06-03 15:25:00,59,340.021606
2026-06-03 15:25:00,60,850.013062
2026-06-03 15:25:00,61,850.013062
2026-06-03 15:25:00,62,0.673683
2026-06-03 15:25:00,63,0
2026-06-03 15:25:00,64,0
2026-06-03 15:25:00,65,0
2026-06-03 15:25:00,66,0
2026-06-03 15:25:00,67,0
2026-06-03 15:25:00,68,0
2026-06-03 15:25:00,69,370.211548
2026-06-03 15:25:00,70,0
2026-06-03 15:25:00,71,0
2026-06-03 15:25:00,72,0
2026-06-03 15:25:00,73,0
2026-06-03 15:25:00,74,0
2026-06-03 15:25:00,75,0
2026-06-03 15:25:00,76,78.265625
2026-06-03 15:25:00,77,0
2026-06-03 15:25:00,78,319.502747
2026-06-03 15:25:00,81,278.682861
2026-06-03 15:25:00,82,80.43457
2026-06-03 15:25:00,83,310
2026-06-03 15:25:00,84,411.051025
2026-06-03 15:25:00,85,686.845093
2026-06-03 15:25:00,86,95.075684
2026-06-03 15:25:00,87,0
2026-06-03 15:25:00,88,0
2026-06-03 15:25:00,89,20.056915
2026-06-03 15:25:00,90,8.630798
2026-06-03 15:25:00,91,1.965546
2026-06-03 15:25:00,92,43.250854
2026-06-03 15:25:00,93,182.256836
2026-06-03 15:25:00,94,182.105774
2026-06-03 15:25:00,95,161.086487
2026-06-03 15:25:00,96,3.174324
2026-06-03 15:25:00,97,0
2026-06-03 15:25:00,98,0
2026-06-03 15:25:00,99,0
2026-06-03 15:25:00,100,35.312057
2026-06-03 15:25:00,101,0
2026-06-03 15:25:00,102,9.786369
2026-06-03 15:25:00,103,577.005859
2026-06-03 15:25:00,104,50.561523
2026-06-03 15:25:00,105,0
2026-06-03 15:25:00,106,0
2026-06-03 15:25:00,107,0
2026-06-03 15:25:00,108,0
2026-06-03 15:25:00,109,0
2026-06-03 15:25:00,110,0
2026-06-03 15:25:00,111,0
2026-06-03 15:25:00,112,0
2026-06-03 15:25:00,113,0
2026-06-03 15:25:00,114,0
2026-06-03 15:25:00,115,0
2026-06-03 15:25:00,116,0
2026-06-03 15:25:00,117,0
2026-06-03 15:25:00,118,0
2026-06-03 15:25:00,119,0
2026-06-03 15:25:00,120,0
2026-06-03 15:25:00,121,0
2026-06-03 15:25:00,122,0
2026-06-03 15:25:00,123,0
2026-06-03 15:25:00,124,0
2026-06-03 15:25:00,125,5.650635
2026-06-03 15:25:00,126,0
2026-06-03 15:25:00,127,85
2026-06-03 15:25:00,128,4.824829
2026-06-03 15:25:00,130,0
2026-06-03 15:25:00,131,0
2026-06-03 15:25:00,132,270.762695
2026-06-03 15:25:00,133,166.395203
2026-06-03 15:25:00,134,96.649857
2026-06-03 15:25:00,135,1.499405
2026-06-03 15:25:00,136,0.627365
2026-06-03 15:25:00,137,1001.9104
2026-06-03 15:25:00,138,998.248291
2026-06-03 15:25:00,139,981.682556
2026-06-03 15:25:00,140,977.106812
2026-06-03 15:25:00,141,0
2026-06-03 15:25:00,142,966.251953
2026-06-03 15:25:00,143,0
2026-06-03 15:25:00,144,210
2026-06-03 15:25:00,146,151.5
2026-06-03 15:25:00,147,151.5
2026-06-03 15:25:00,148,184
2026-06-03 15:25:00,149,3.323975
2026-06-03 15:25:00,150,17.611084
2026-06-03 15:25:00,151,15.668579
2026-06-03 15:25:00,152,161.5
2026-06-03 15:25:00,153,161.5
2026-06-03 15:25:00,154,176
2026-06-03 15:25:00,155,115.413361
2026-06-03 15:25:00,156,117.673645
2026-06-03 15:25:00,157,108.298752
2026-06-03 15:25:00,158,1.085999
2026-06-03 15:25:00,159,12.390816
2026-06-03 15:25:00,160,4.229034
2026-06-03 15:25:00,161,0
2026-06-03 15:25:00,162,0
2026-06-03 15:25:00,163,0
2026-06-03 15:25:00,164,0
2026-06-03 15:25:00,165,0
2026-06-03 15:25:00,166,0
2026-06-03 15:25:00,167,13.867493
2026-06-03 15:25:00,168,206.147232
2026-06-03 15:25:00,169,108.625343
2026-06-03 15:25:00,170,7.549805
2026-06-03 15:25:00,171,640.461426
2026-06-03 15:25:00,172,0
2026-06-03 15:25:00,173,0
2026-06-03 15:25:00,174,46.776367
2026-06-03 15:25:00,175,11.313721
2026-06-03 15:25:00,178,6.131927
2026-06-03 15:25:00,179,7.671204
2026-06-03 15:25:00,180,12.526169
2026-06-03 15:25:00,181,6.714691
2026-06-03 15:25:00,182,7.327332
2026-06-03 15:25:00,183,45.815765
2026-06-03 15:25:00,184,0
2026-06-03 15:25:00,185,0
2026-06-03 15:25:00,186,0
2026-06-03 15:25:00,187,22.57605
2026-06-03 15:25:00,188,27.363647
2026-06-03 15:25:00,189,18.646545
2026-06-03 15:25:00,190,264.399994
2026-06-03 15:25:00,191,0
2026-06-03 15:25:00,192,0
2026-06-03 15:25:00,193,0
2026-06-03 15:25:00,194,145.5
2026-06-03 15:25:00,195,145.5
2026-06-03 15:25:00,196,177
2026-06-03 15:25:00,197,0
2026-06-03 15:25:00,198,0
2026-06-03 15:25:00,199,0
2026-06-03 15:25:00,200,0
2026-06-03 15:25:00,201,0
2026-06-03 15:25:00,202,0
2026-06-03 15:25:00,203,1001.378967
2026-06-03 15:25:00,204,1000
2026-06-03 15:25:00,205,0
2026-06-03 15:25:00,206,0
2026-06-03 15:25:00,207,0
2026-06-03 15:25:00,208,0
2026-06-03 15:25:00,209,0
2026-06-03 15:25:00,210,0
2026-06-03 15:25:00,211,0
2026-06-03 15:25:00,212,1410
2026-06-03 15:25:00,213,1412
2026-06-03 15:25:00,214,0
2026-06-03 15:25:00,215,232.810791
2026-06-03 15:25:00,216,232.810791
2026-06-03 15:25:00,217,260.137482
2026-06-03 15:25:00,218,8.133951
2026-06-03 15:25:00,219,11.027431
2026-06-03 15:25:00,220,35.160286
2026-06-03 15:25:00,221,28.717674
2026-06-03 15:25:00,222,26.110107
2026-06-03 15:25:00,223,27.47876
2026-06-03 15:25:00,224,0
2026-06-03 15:25:00,225,0
2026-06-03 15:25:00,226,0
2026-06-03 15:25:00,227,165
2026-06-03 15:25:00,228,95
2026-06-03 15:25:00,229,5.260071
2026-06-03 15:25:00,230,2.142517
2026-06-03 15:25:00,231,5.556091
2026-06-03 15:25:00,232,5.778137
2026-06-03 15:25:00,233,5.50061
2026-06-03 15:25:00,234,6.733948
2026-06-03 15:25:00,235,1.800232
2026-06-03 15:25:00,236,4.30722
2026-06-03 15:25:00,237,0
2026-06-03 15:25:00,238,2.993591
2026-06-03 15:25:00,239,0.431824
2026-06-03 15:25:00,240,23.99292
2026-06-03 15:25:00,241,1.205444
2026-06-03 15:25:00,242,1.565552
2026-06-03 15:25:00,245,0
2026-06-03 15:25:00,246,2.485367
2026-06-03 15:25:00,247,231.944443
2026-06-03 15:25:00,248,118.055557
2026-06-03 15:25:00,249,0
2026-06-03 15:25:00,250,0
2026-06-03 15:25:00,251,0
2026-06-03 15:25:00,254,70.492615
2026-06-03 15:25:00,255,61.763733
2026-06-03 15:25:00,256,118.972115
2026-06-03 15:25:00,257,0
2026-06-03 15:25:00,258,127.897926
2026-06-03 15:25:00,259,146.138931
2026-06-03 15:25:00,260,0
2026-06-03 15:25:00,261,0
2026-06-03 15:25:00,262,149
2026-06-03 15:25:00,263,149
2026-06-03 15:25:00,264,190
2026-06-03 15:25:00,265,172.002319
2026-06-03 15:25:00,266,172.002319
2026-06-03 15:25:00,267,212
2026-06-03 15:25:00,268,211
2026-06-03 15:25:00,269,127
2026-06-03 15:25:00,270,222.764343
2026-06-03 15:25:00,271,78.607178
2026-06-03 15:25:00,272,150
2026-06-03 15:25:00,273,120
2026-06-03 15:25:00,274,150
2026-06-03 15:25:00,275,120
2026-06-03 15:25:00,276,299
2026-06-03 15:25:00,277,299
2026-06-03 15:25:00,278,285
2026-06-03 15:25:00,279,0
2026-06-03 15:25:00,280,0
2026-06-03 15:25:00,281,187
2026-06-03 15:25:00,282,187
2026-06-03 15:25:00,283,200
2026-06-03 15:25:00,287,11.872921
2026-06-03 15:25:00,288,11.705069
2026-06-03 15:25:00,289,2.333445
2026-06-03 15:25:00,290,9.941405
2026-06-03 15:25:00,291,10.012589
2026-06-03 15:25:00,292,49.083008
2026-06-03 15:25:00,293,6.509766
2026-06-03 15:25:00,294,19.780212
2026-06-03 15:25:00,295,12.766968
2026-06-03 15:25:00,296,7.593933
2026-06-03 15:25:00,297,233.622253
2026-06-03 15:25:00,298,96.835709
2026-06-03 15:25:00,299,0
2026-06-03 15:25:00,300,0
2026-06-03 15:25:00,301,0
2026-06-03 15:25:00,302,74.930191
2026-06-03 15:25:00,303,8.975876
2026-06-03 15:25:00,304,82.786789
2026-06-03 15:25:00,305,13.960159
2026-06-03 15:25:00,306,100.285301
2026-06-03 15:25:00,307,50.136448
2026-06-03 15:25:00,308,110.887131
2026-06-03 15:25:00,309,55.443565
2026-06-03 15:25:00,310,32.511353
2026-06-03 15:25:00,311,27.47583
2026-06-03 15:25:00,312,0
2026-06-03 15:25:00,313,0
2026-06-03 15:25:00,314,0
2026-06-03 15:25:00,315,0
2026-06-03 15:25:00,316,9.027374
2026-06-03 15:25:00,317,19.052704
2026-06-03 15:25:00,318,100
2026-06-03 15:25:00,319,50
2026-06-03 15:25:00,320,30.115662
2026-06-03 15:25:00,321,16.046631
2026-06-03 15:25:00,322,0
2026-06-03 15:25:00,323,1.415253
2026-06-03 15:25:00,324,2.410156
2026-06-03 15:25:00,325,9.577332
2026-06-03 15:25:00,326,106
2026-06-03 15:25:00,327,106
2026-06-03 15:25:00,328,164.297104
2026-06-03 15:25:00,329,164.297104
2026-06-03 15:25:00,330,148
2026-06-03 15:25:00,331,170.444519
2026-06-03 15:25:00,332,221.011993
2026-06-03 15:25:00,333,259.653442
2026-06-03 15:25:00,334,207.00705
2026-06-03 15:25:00,335,150.5
2026-06-03 15:25:00,336,150.5
2026-06-03 15:25:00,337,170
2026-06-03 15:25:00,338,0
2026-06-03 15:25:00,339,0
2026-06-03 15:25:00,340,0
2026-06-03 15:25:00,341,149.5
2026-06-03 15:25:00,342,149.5
2026-06-03 15:25:00,343,168
2026-06-03 15:25:00,344,148.5
2026-06-03 15:25:00,345,148.5
2026-06-03 15:25:00,346,165
2026-06-03 15:25:00,347,7.338867
2026-06-03 15:25:00,348,2.637115
2026-06-03 15:25:00,349,31.249054
2026-06-03 15:25:00,350,149.5
2026-06-03 15:25:00,351,149.5
2026-06-03 15:25:00,352,165
2026-06-03 15:25:00,353,8.550903
2026-06-03 15:25:00,354,7.816559
2026-06-03 15:25:00,355,12.651825
2026-06-03 15:25:00,356,2.178398
2026-06-03 15:25:00,357,0
2026-06-03 15:25:00,358,0
2026-06-03 15:25:00,359,570.143738
2026-06-03 15:25:00,360,744
2026-06-03 15:25:00,361,1.985046
2026-06-03 15:25:00,362,4.839142
2026-06-03 15:25:00,363,4.42897
2026-06-03 15:25:00,364,36.461731
2026-06-03 15:25:00,365,0
2026-06-03 15:25:00,366,0
2026-06-03 15:25:00,367,582.808838
2026-06-03 15:25:00,368,0
2026-06-03 15:25:00,369,0
2026-06-03 15:25:00,370,1.726135
2026-06-03 15:25:00,371,4.909851
2026-06-03 15:25:00,372,9.736023
2026-06-03 15:25:00,373,0
2026-06-03 15:25:00,374,0
2026-06-03 15:25:00,375,0
2026-06-03 15:25:00,376,0
2026-06-03 15:25:00,377,138.696564
2026-06-03 15:25:00,378,132.358627
2026-06-03 15:25:00,380,5.887207
2026-06-03 15:25:00,381,72.321732
2026-06-03 15:25:00,382,0
2026-06-03 15:25:00,383,125.003052
2026-06-03 15:25:00,384,0
2026-06-03 15:25:00,385,0
2026-06-03 15:25:00,386,0
2026-06-03 15:25:00,387,0
2026-06-03 15:25:00,388,250.59375
2026-06-03 15:25:00,389,109.242188
2026-06-03 15:25:00,390,12.328125
2026-06-03 15:25:00,391,4.546875
2026-06-03 15:25:00,392,11
2026-06-03 15:25:00,393,2.202293
2026-06-03 15:25:00,394,0
2026-06-03 15:25:00,395,0
2026-06-03 15:25:00,396,0
2026-06-03 15:25:00,397,0
2026-06-03 15:25:00,398,0
2026-06-03 15:25:00,399,0
2026-06-03 15:25:00,400,0
2026-06-03 15:25:00,401,0
2026-06-03 15:25:00,402,0
2026-06-03 15:25:00,403,0
2026-06-03 15:25:00,404,0
2026-06-03 15:25:00,405,0
2026-06-03 15:25:00,406,0
2026-06-03 15:25:00,407,0
2026-06-03 15:25:00,408,21.5
2026-06-03 15:25:00,409,21.5
2026-06-03 15:25:00,410,1.735992
2026-06-03 15:25:00,411,5.709782
2026-06-03 15:25:00,412,0
2026-06-03 15:25:00,413,3.897346
2026-06-03 15:25:00,414,0
2026-06-03 15:25:00,415,880.884705
2026-06-03 15:25:00,416,409.912354
2026-06-03 15:25:00,417,0
2026-06-03 15:25:00,418,260.008545
2026-06-03 15:25:00,419,0
2026-06-03 15:25:00,420,994
2026-06-03 15:25:00,421,0
2026-06-03 15:25:00,422,643.067993
2026-06-03 15:25:00,423,48.7453
2026-06-03 15:25:00,424,51.623596
2026-06-03 15:25:00,425,1.336578
2026-06-03 15:25:00,426,3.595367
2026-06-03 15:25:00,427,34
2026-06-03 15:25:00,428,82.810463
2026-06-03 15:25:00,429,81.471924
2026-06-03 15:25:00,430,43.702408
2026-06-03 15:25:00,431,0
2026-06-03 15:25:00,432,0
2026-06-03 15:25:00,433,0
2026-06-03 15:25:00,434,0.827179
2026-06-03 15:25:00,435,18.001709
2026-06-03 15:25:00,436,8
2026-06-03 15:25:00,437,115
2026-06-03 15:25:00,438,115
2026-06-03 15:25:00,439,186
2026-06-03 15:25:00,440,115
2026-06-03 15:25:00,441,115
2026-06-03 15:25:00,442,186
2026-06-03 15:25:00,443,9.967102
2026-06-03 15:25:00,444,68.595581
2026-06-03 15:25:00,445,2.173889
2026-06-03 15:25:00,446,238.892776
2026-06-03 15:25:00,447,238.892776
2026-06-03 15:25:00,448,250.298065
2026-06-03 15:25:00,449,120.877686
2026-06-03 15:25:00,450,117.001862
2026-06-03 15:25:00,451,131.223511
2026-06-03 15:25:00,452,190
2026-06-03 15:25:00,453,190
2026-06-03 15:25:00,454,190
2026-06-03 15:25:00,455,6.278076
2026-06-03 15:25:00,456,4.52179
2026-06-03 15:25:00,457,4.459473
2026-06-03 15:25:00,458,150.009918
2026-06-03 15:25:00,459,40.025024
2026-06-03 15:25:00,460,133
2026-06-03 15:25:00,461,3.394775
2026-06-03 15:25:00,462,0
2026-06-03 15:25:00,463,15.138397
2026-06-03 15:25:00,464,15.357361
2026-06-03 15:25:00,465,986.838806
2026-06-03 15:25:00,466,0
2026-06-03 15:25:00,467,972.209961
2026-06-03 15:25:00,468,0
2026-06-03 15:25:00,470,0
2026-06-03 15:25:00,471,979.131348
2026-06-03 15:25:00,472,0
2026-06-03 15:25:00,473,0
2026-06-03 15:25:00,474,338.325806
2026-06-03 15:25:00,475,50.16626
2026-06-03 15:25:00,476,96.11084
2026-06-03 15:25:00,477,0
2026-06-03 15:25:00,478,0
2026-06-03 15:25:00,479,1425.682129
2026-06-03 15:25:00,480,1429.358154
2026-06-03 15:25:00,481,328
2026-06-03 15:25:00,482,142.363632
2026-06-03 15:25:00,570,0
2026-06-03 15:25:00,571,0
2026-06-03 15:25:00,572,0
2026-06-03 15:25:00,573,0
2026-06-03 15:25:00,574,0
2026-06-03 15:25:00,575,0
2026-06-03 15:25:00,576,0
2026-06-03 15:25:00,577,0
2026-06-03 15:25:00,578,0
2026-06-03 15:25:00,579,0
2026-06-03 15:25:00,580,0
2026-06-03 15:25:00,581,0
2026-06-03 15:25:00,582,0
2026-06-03 15:25:00,583,0
2026-06-03 15:25:00,584,0
2026-06-03 15:25:00,585,0
2026-06-03 15:25:00,586,0
2026-06-03 15:25:00,587,0
2026-06-03 15:25:00,588,0
2026-06-03 15:25:00,589,0
2026-06-03 15:25:00,590,0
2026-06-03 15:25:00,591,0
2026-06-03 15:25:00,592,0
2026-06-03 15:25:00,593,0
2026-06-03 15:25:00,594,0
2026-06-03 15:25:00,595,0
2026-06-03 15:25:00,596,0
2026-06-03 15:25:00,597,0
2026-06-03 15:25:00,598,0
2026-06-03 15:25:00,599,0
2026-06-03 15:25:00,600,0
2026-06-03 15:25:00,601,0
2026-06-03 15:25:00,602,0
2026-06-03 15:25:00,603,0
2026-06-03 15:30:00,2,9.649071
2026-06-03 15:30:00,3,0
2026-06-03 15:30:00,4,0
2026-06-03 15:30:00,5,327.662354
2026-06-03 15:30:00,6,91.281921
2026-06-03 15:30:00,7,329.21698
2026-06-03 15:30:00,8,73.955017
2026-06-03 15:30:00,9,351.673462
2026-06-03 15:30:00,10,0
2026-06-03 15:30:00,11,354.31665
2026-06-03 15:30:00,13,0
2026-06-03 15:30:00,14,69.49649
2026-06-03 15:30:00,15,380
2026-06-03 15:30:00,16,340.505646
2026-06-03 15:30:00,17,312.225647
2026-06-03 15:30:00,18,0
2026-06-03 15:30:00,19,4.713966
2026-06-03 15:30:00,20,0
2026-06-03 15:30:00,21,468.485107
2026-06-03 15:30:00,22,187.128784
2026-06-03 15:30:00,23,186.381104
2026-06-03 15:30:00,24,188.624268
2026-06-03 15:30:00,27,0
2026-06-03 15:30:00,28,0
2026-06-03 15:30:00,29,0
2026-06-03 15:30:00,31,995.044312
2026-06-03 15:30:00,32,998.181824
2026-06-03 15:30:00,33,211
2026-06-03 15:30:00,35,171
2026-06-03 15:30:00,36,99
2026-06-03 15:30:00,37,0
2026-06-03 15:30:00,38,184.015625
2026-06-03 15:30:00,39,0
2026-06-03 15:30:00,40,350.064087
2026-06-03 15:30:00,41,80.046997
2026-06-03 15:30:00,42,365.016235
2026-06-03 15:30:00,43,0
2026-06-03 15:30:00,44,0
2026-06-03 15:30:00,45,0
2026-06-03 15:30:00,46,4.108567
2026-06-03 15:30:00,47,5.596299
2026-06-03 15:30:00,48,0
2026-06-03 15:30:00,49,0
2026-06-03 15:30:00,50,0
2026-06-03 15:30:00,51,0
2026-06-03 15:30:00,52,350.014526
2026-06-03 15:30:00,53,0
2026-06-03 15:30:00,54,325.222687
2026-06-03 15:30:00,55,0
2026-06-03 15:30:00,56,0
2026-06-03 15:30:00,57,339.996826
2026-06-03 15:30:00,58,346.419037
2026-06-03 15:30:00,59,340.021606
2026-06-03 15:30:00,60,850.013062
2026-06-03 15:30:00,61,850.013062
2026-06-03 15:30:00,62,0.673683
2026-06-03 15:30:00,63,0
2026-06-03 15:30:00,64,0
2026-06-03 15:30:00,65,0
2026-06-03 15:30:00,66,0
2026-06-03 15:30:00,67,0
2026-06-03 15:30:00,68,0
2026-06-03 15:30:00,69,369.356934
2026-06-03 15:30:00,70,0
2026-06-03 15:30:00,71,0
2026-06-03 15:30:00,72,0
2026-06-03 15:30:00,73,0
2026-06-03 15:30:00,74,0
2026-06-03 15:30:00,75,0
2026-06-03 15:30:00,76,78.265625
2026-06-03 15:30:00,77,0
2026-06-03 15:30:00,78,320.709229
2026-06-03 15:30:00,81,300.62561
2026-06-03 15:30:00,82,80.43457
2026-06-03 15:30:00,83,310
2026-06-03 15:30:00,84,427.439453
2026-06-03 15:30:00,85,711.427612
2026-06-03 15:30:00,86,95.075684
2026-06-03 15:30:00,87,0
2026-06-03 15:30:00,88,0
2026-06-03 15:30:00,89,20.056915
2026-06-03 15:30:00,90,8.630798
2026-06-03 15:30:00,91,1.965546
2026-06-03 15:30:00,92,50.208984
2026-06-03 15:30:00,93,182.936646
2026-06-03 15:30:00,94,182.584167
2026-06-03 15:30:00,95,205.774719
2026-06-03 15:30:00,96,3.174324
2026-06-03 15:30:00,97,0
2026-06-03 15:30:00,98,0
2026-06-03 15:30:00,99,0
2026-06-03 15:30:00,100,35.545525
2026-06-03 15:30:00,101,0
2026-06-03 15:30:00,102,9.81575
2026-06-03 15:30:00,103,577.005859
2026-06-03 15:30:00,104,50.561523
2026-06-03 15:30:00,105,0
2026-06-03 15:30:00,106,0
2026-06-03 15:30:00,107,0
2026-06-03 15:30:00,108,0
2026-06-03 15:30:00,109,0
2026-06-03 15:30:00,110,0
2026-06-03 15:30:00,111,0
2026-06-03 15:30:00,112,0
2026-06-03 15:30:00,113,0
2026-06-03 15:30:00,114,0
2026-06-03 15:30:00,115,0
2026-06-03 15:30:00,116,0
2026-06-03 15:30:00,117,0
2026-06-03 15:30:00,118,0
2026-06-03 15:30:00,119,0
2026-06-03 15:30:00,120,0
2026-06-03 15:30:00,121,0
2026-06-03 15:30:00,122,0
2026-06-03 15:30:00,123,0
2026-06-03 15:30:00,124,0
2026-06-03 15:30:00,125,5.650635
2026-06-03 15:30:00,126,0
2026-06-03 15:30:00,127,85
2026-06-03 15:30:00,128,4.824829
2026-06-03 15:30:00,130,0
2026-06-03 15:30:00,131,0
2026-06-03 15:30:00,132,322.322205
2026-06-03 15:30:00,133,166.215759
2026-06-03 15:30:00,134,96.592178
2026-06-03 15:30:00,135,1.499405
2026-06-03 15:30:00,136,0.627365
2026-06-03 15:30:00,137,1001.9104
2026-06-03 15:30:00,138,998.248291
2026-06-03 15:30:00,139,982.345642
2026-06-03 15:30:00,140,978.433105
2026-06-03 15:30:00,141,0
2026-06-03 15:30:00,142,964.983398
2026-06-03 15:30:00,143,0
2026-06-03 15:30:00,144,210
2026-06-03 15:30:00,146,151.5
2026-06-03 15:30:00,147,151.5
2026-06-03 15:30:00,148,184
2026-06-03 15:30:00,149,73.736328
2026-06-03 15:30:00,150,18.013184
2026-06-03 15:30:00,151,15.668579
2026-06-03 15:30:00,152,161.5
2026-06-03 15:30:00,153,161.5
2026-06-03 15:30:00,154,176
2026-06-03 15:30:00,155,113.262833
2026-06-03 15:30:00,156,113.262833
2026-06-03 15:30:00,157,131.987717
2026-06-03 15:30:00,158,1.085999
2026-06-03 15:30:00,159,12.529297
2026-06-03 15:30:00,160,4.229034
2026-06-03 15:30:00,161,0
2026-06-03 15:30:00,162,0
2026-06-03 15:30:00,163,0
2026-06-03 15:30:00,164,0
2026-06-03 15:30:00,165,0
2026-06-03 15:30:00,166,0
2026-06-03 15:30:00,167,13.893097
2026-06-03 15:30:00,168,206.470612
2026-06-03 15:30:00,169,108.814598
2026-06-03 15:30:00,170,7.549805
2026-06-03 15:30:00,171,640.461426
2026-06-03 15:30:00,172,0
2026-06-03 15:30:00,173,0
2026-06-03 15:30:00,174,46.776367
2026-06-03 15:30:00,175,11.313721
2026-06-03 15:30:00,178,6.131927
2026-06-03 15:30:00,179,7.671204
2026-06-03 15:30:00,180,12.526169
2026-06-03 15:30:00,181,6.714691
2026-06-03 15:30:00,182,7.327332
2026-06-03 15:30:00,183,45.815765
2026-06-03 15:30:00,184,0
2026-06-03 15:30:00,185,0
2026-06-03 15:30:00,186,0
2026-06-03 15:30:00,187,76.975342
2026-06-03 15:30:00,188,81.591248
2026-06-03 15:30:00,189,18.646545
2026-06-03 15:30:00,190,264.399994
2026-06-03 15:30:00,191,0
2026-06-03 15:30:00,192,0
2026-06-03 15:30:00,193,0
2026-06-03 15:30:00,194,145.5
2026-06-03 15:30:00,195,145.5
2026-06-03 15:30:00,196,177
2026-06-03 15:30:00,197,0
2026-06-03 15:30:00,198,0
2026-06-03 15:30:00,199,0
2026-06-03 15:30:00,200,0
2026-06-03 15:30:00,201,0
2026-06-03 15:30:00,202,0
2026-06-03 15:30:00,203,1002.555359
2026-06-03 15:30:00,204,1000
2026-06-03 15:30:00,205,0
2026-06-03 15:30:00,206,0
2026-06-03 15:30:00,207,0
2026-06-03 15:30:00,208,0
2026-06-03 15:30:00,209,0
2026-06-03 15:30:00,210,0
2026-06-03 15:30:00,211,0
2026-06-03 15:30:00,212,1410
2026-06-03 15:30:00,213,1412
2026-06-03 15:30:00,214,0
2026-06-03 15:30:00,215,204.326157
2026-06-03 15:30:00,216,204.326157
2026-06-03 15:30:00,217,236.816742
2026-06-03 15:30:00,218,8.133951
2026-06-03 15:30:00,219,11.027431
2026-06-03 15:30:00,220,35.00412
2026-06-03 15:30:00,221,28.717674
2026-06-03 15:30:00,222,26.110107
2026-06-03 15:30:00,223,27.47876
2026-06-03 15:30:00,224,0
2026-06-03 15:30:00,225,0
2026-06-03 15:30:00,226,0
2026-06-03 15:30:00,227,165
2026-06-03 15:30:00,228,95
2026-06-03 15:30:00,229,5.260071
2026-06-03 15:30:00,230,2.142517
2026-06-03 15:30:00,231,5.556091
2026-06-03 15:30:00,232,5.778137
2026-06-03 15:30:00,233,5.50061
2026-06-03 15:30:00,234,6.733948
2026-06-03 15:30:00,235,1.800232
2026-06-03 15:30:00,236,4.30722
2026-06-03 15:30:00,237,0
2026-06-03 15:30:00,238,2.993591
2026-06-03 15:30:00,239,0.431824
2026-06-03 15:30:00,240,24.032593
2026-06-03 15:30:00,241,1.205444
2026-06-03 15:30:00,242,1.565552
2026-06-03 15:30:00,245,0
2026-06-03 15:30:00,246,2.485367
2026-06-03 15:30:00,247,231.944443
2026-06-03 15:30:00,248,118.055557
2026-06-03 15:30:00,249,0
2026-06-03 15:30:00,250,0
2026-06-03 15:30:00,251,0
2026-06-03 15:30:00,254,70.492615
2026-06-03 15:30:00,255,61.763733
2026-06-03 15:30:00,256,110.710426
2026-06-03 15:30:00,257,0
2026-06-03 15:30:00,258,136.159607
2026-06-03 15:30:00,259,146.138931
2026-06-03 15:30:00,260,0
2026-06-03 15:30:00,261,0
2026-06-03 15:30:00,262,149
2026-06-03 15:30:00,263,149
2026-06-03 15:30:00,264,190
2026-06-03 15:30:00,265,172.002319
2026-06-03 15:30:00,266,172.002319
2026-06-03 15:30:00,267,212
2026-06-03 15:30:00,268,209.890411
2026-06-03 15:30:00,269,126.424637
2026-06-03 15:30:00,270,222.614807
2026-06-03 15:30:00,271,78.713989
2026-06-03 15:30:00,272,150
2026-06-03 15:30:00,273,120
2026-06-03 15:30:00,274,150
2026-06-03 15:30:00,275,120
2026-06-03 15:30:00,276,299
2026-06-03 15:30:00,277,299
2026-06-03 15:30:00,278,285
2026-06-03 15:30:00,279,0
2026-06-03 15:30:00,280,0
2026-06-03 15:30:00,281,187
2026-06-03 15:30:00,282,187
2026-06-03 15:30:00,283,200
2026-06-03 15:30:00,287,11.851558
2026-06-03 15:30:00,288,11.682486
2026-06-03 15:30:00,289,2.31605
2026-06-03 15:30:00,290,9.964752
2026-06-03 15:30:00,291,10.020142
2026-06-03 15:30:00,292,49.083008
2026-06-03 15:30:00,293,6.509766
2026-06-03 15:30:00,294,19.780212
2026-06-03 15:30:00,295,12.766968
2026-06-03 15:30:00,296,7.593933
2026-06-03 15:30:00,297,233.118652
2026-06-03 15:30:00,298,96.707535
2026-06-03 15:30:00,299,0
2026-06-03 15:30:00,300,0
2026-06-03 15:30:00,301,0
2026-06-03 15:30:00,302,74.930191
2026-06-03 15:30:00,303,8.975876
2026-06-03 15:30:00,304,82.786789
2026-06-03 15:30:00,305,13.960159
2026-06-03 15:30:00,306,100
2026-06-03 15:30:00,307,50
2026-06-03 15:30:00,308,108.615547
2026-06-03 15:30:00,309,54.307774
2026-06-03 15:30:00,310,32.053589
2026-06-03 15:30:00,311,28.36084
2026-06-03 15:30:00,312,0
2026-06-03 15:30:00,313,0
2026-06-03 15:30:00,314,0
2026-06-03 15:30:00,315,0
2026-06-03 15:30:00,316,9.027374
2026-06-03 15:30:00,317,19.052704
2026-06-03 15:30:00,318,100
2026-06-03 15:30:00,319,50
2026-06-03 15:30:00,320,29.657898
2026-06-03 15:30:00,321,23.096405
2026-06-03 15:30:00,322,0
2026-06-03 15:30:00,323,1.415253
2026-06-03 15:30:00,324,2.410156
2026-06-03 15:30:00,325,9.577332
2026-06-03 15:30:00,326,106
2026-06-03 15:30:00,327,106
2026-06-03 15:30:00,328,153.324905
2026-06-03 15:30:00,329,153.324905
2026-06-03 15:30:00,330,148
2026-06-03 15:30:00,331,156.833435
2026-06-03 15:30:00,332,221.011993
2026-06-03 15:30:00,333,251.284531
2026-06-03 15:30:00,334,207.00705
2026-06-03 15:30:00,335,150.5
2026-06-03 15:30:00,336,150.5
2026-06-03 15:30:00,337,170
2026-06-03 15:30:00,338,0
2026-06-03 15:30:00,339,0
2026-06-03 15:30:00,340,0
2026-06-03 15:30:00,341,149.5
2026-06-03 15:30:00,342,149.5
2026-06-03 15:30:00,343,168
2026-06-03 15:30:00,344,148.5
2026-06-03 15:30:00,345,148.5
2026-06-03 15:30:00,346,165
2026-06-03 15:30:00,347,7.338867
2026-06-03 15:30:00,348,2.637115
2026-06-03 15:30:00,349,31.249054
2026-06-03 15:30:00,350,131.741577
2026-06-03 15:30:00,351,131.741577
2026-06-03 15:30:00,352,146.272934
2026-06-03 15:30:00,353,8.550903
2026-06-03 15:30:00,354,7.816559
2026-06-03 15:30:00,355,12.651825
2026-06-03 15:30:00,356,2.178398
2026-06-03 15:30:00,357,0
2026-06-03 15:30:00,358,0
2026-06-03 15:30:00,359,570.601501
2026-06-03 15:30:00,360,744
2026-06-03 15:30:00,361,1.985046
2026-06-03 15:30:00,362,4.839142
2026-06-03 15:30:00,363,4.42897
2026-06-03 15:30:00,364,36.342102
2026-06-03 15:30:00,365,0
2026-06-03 15:30:00,366,0
2026-06-03 15:30:00,367,580.799683
2026-06-03 15:30:00,368,0
2026-06-03 15:30:00,369,0
2026-06-03 15:30:00,370,1.726135
2026-06-03 15:30:00,371,4.909851
2026-06-03 15:30:00,372,9.736023
2026-06-03 15:30:00,373,0
2026-06-03 15:30:00,374,0
2026-06-03 15:30:00,375,0
2026-06-03 15:30:00,376,0
2026-06-03 15:30:00,377,136.980652
2026-06-03 15:30:00,378,134.649811
2026-06-03 15:30:00,380,5.887207
2026-06-03 15:30:00,381,71.885925
2026-06-03 15:30:00,382,0
2026-06-03 15:30:00,383,125.254822
2026-06-03 15:30:00,384,0
2026-06-03 15:30:00,385,0
2026-06-03 15:30:00,386,0
2026-06-03 15:30:00,387,0
2026-06-03 15:30:00,388,250.59375
2026-06-03 15:30:00,389,109.242188
2026-06-03 15:30:00,390,12.328125
2026-06-03 15:30:00,391,4.546875
2026-06-03 15:30:00,392,11
2026-06-03 15:30:00,393,2.202293
2026-06-03 15:30:00,394,0
2026-06-03 15:30:00,395,0
2026-06-03 15:30:00,396,0
2026-06-03 15:30:00,397,0
2026-06-03 15:30:00,398,0
2026-06-03 15:30:00,399,0
2026-06-03 15:30:00,400,0
2026-06-03 15:30:00,401,0
2026-06-03 15:30:00,402,0
2026-06-03 15:30:00,403,0
2026-06-03 15:30:00,404,0
2026-06-03 15:30:00,405,0
2026-06-03 15:30:00,406,0
2026-06-03 15:30:00,407,0
2026-06-03 15:30:00,408,21.5
2026-06-03 15:30:00,409,21.5
2026-06-03 15:30:00,410,1.735992
2026-06-03 15:30:00,411,5.709782
2026-06-03 15:30:00,412,0
2026-06-03 15:30:00,413,3.897346
2026-06-03 15:30:00,414,0
2026-06-03 15:30:00,415,809.528015
2026-06-03 15:30:00,416,410.012451
2026-06-03 15:30:00,417,0
2026-06-03 15:30:00,418,260.008545
2026-06-03 15:30:00,419,0
2026-06-03 15:30:00,420,994
2026-06-03 15:30:00,421,0
2026-06-03 15:30:00,422,617.670288
2026-06-03 15:30:00,423,48.7453
2026-06-03 15:30:00,424,51.623596
2026-06-03 15:30:00,425,1.336578
2026-06-03 15:30:00,426,3.595367
2026-06-03 15:30:00,427,34
2026-06-03 15:30:00,428,82.057533
2026-06-03 15:30:00,429,80.507385
2026-06-03 15:30:00,430,43.116798
2026-06-03 15:30:00,431,0
2026-06-03 15:30:00,432,0
2026-06-03 15:30:00,433,0
2026-06-03 15:30:00,434,0.827179
2026-06-03 15:30:00,435,18.001709
2026-06-03 15:30:00,436,8
2026-06-03 15:30:00,437,115
2026-06-03 15:30:00,438,115
2026-06-03 15:30:00,439,186
2026-06-03 15:30:00,440,115
2026-06-03 15:30:00,441,115
2026-06-03 15:30:00,442,186
2026-06-03 15:30:00,443,9.967102
2026-06-03 15:30:00,444,92.680206
2026-06-03 15:30:00,445,2.173889
2026-06-03 15:30:00,446,193.029022
2026-06-03 15:30:00,447,193.029022
2026-06-03 15:30:00,448,208.65979
2026-06-03 15:30:00,449,163.802002
2026-06-03 15:30:00,450,159.346313
2026-06-03 15:30:00,451,160.704376
2026-06-03 15:30:00,452,190
2026-06-03 15:30:00,453,190
2026-06-03 15:30:00,454,190
2026-06-03 15:30:00,455,6.278076
2026-06-03 15:30:00,456,4.52179
2026-06-03 15:30:00,457,4.459473
2026-06-03 15:30:00,458,150.009918
2026-06-03 15:30:00,459,40.025024
2026-06-03 15:30:00,460,133
2026-06-03 15:30:00,461,3.394775
2026-06-03 15:30:00,462,0
2026-06-03 15:30:00,463,15.138397
2026-06-03 15:30:00,464,15.357361
2026-06-03 15:30:00,465,984.893616
2026-06-03 15:30:00,466,0
2026-06-03 15:30:00,467,972.319824
2026-06-03 15:30:00,468,0
2026-06-03 15:30:00,470,0
2026-06-03 15:30:00,471,979.131348
2026-06-03 15:30:00,472,0
2026-06-03 15:30:00,473,0
2026-06-03 15:30:00,474,338.325806
2026-06-03 15:30:00,475,50.16626
2026-06-03 15:30:00,476,140.468384
2026-06-03 15:30:00,477,0
2026-06-03 15:30:00,478,0
2026-06-03 15:30:00,479,1425.829224
2026-06-03 15:30:00,480,1429.652222
2026-06-03 15:30:00,481,236.361816
2026-06-03 15:30:00,482,125.613518
2026-06-03 15:30:00,570,0
2026-06-03 15:30:00,571,0
2026-06-03 15:30:00,572,0
2026-06-03 15:30:00,573,0
2026-06-03 15:30:00,574,0
2026-06-03 15:30:00,575,0
2026-06-03 15:30:00,576,0
2026-06-03 15:30:00,577,0
2026-06-03 15:30:00,578,0
2026-06-03 15:30:00,579,0
2026-06-03 15:30:00,580,0
2026-06-03 15:30:00,581,0
2026-06-03 15:30:00,582,0
2026-06-03 15:30:00,583,0
2026-06-03 15:30:00,584,0
2026-06-03 15:30:00,585,0
2026-06-03 15:30:00,586,0
2026-06-03 15:30:00,587,0
2026-06-03 15:30:00,588,0
2026-06-03 15:30:00,589,0
2026-06-03 15:30:00,590,0
2026-06-03 15:30:00,591,0
2026-06-03 15:30:00,592,0
2026-06-03 15:30:00,593,0
2026-06-03 15:30:00,594,0
2026-06-03 15:30:00,595,0
2026-06-03 15:30:00,596,0
2026-06-03 15:30:00,597,0
2026-06-03 15:30:00,598,0
2026-06-03 15:30:00,599,0
2026-06-03 15:30:00,600,0
2026-06-03 15:30:00,601,0
2026-06-03 15:30:00,602,0
2026-06-03 15:30:00,603,0
2026-06-03 15:35:00,2,9.649071
2026-06-03 15:35:00,3,0
2026-06-03 15:35:00,4,0
2026-06-03 15:35:00,5,328.723145
2026-06-03 15:35:00,6,91.281921
2026-06-03 15:35:00,7,313.238098
2026-06-03 15:35:00,8,73.955017
2026-06-03 15:35:00,9,372.184631
2026-06-03 15:35:00,10,0
2026-06-03 15:35:00,11,359.826508
2026-06-03 15:35:00,13,0
2026-06-03 15:35:00,14,69.49649
2026-06-03 15:35:00,15,380
2026-06-03 15:35:00,16,321.668091
2026-06-03 15:35:00,17,280.51355
2026-06-03 15:35:00,18,0
2026-06-03 15:35:00,19,3.998688
2026-06-03 15:35:00,20,0
2026-06-03 15:35:00,21,469.858398
2026-06-03 15:35:00,22,217.597717
2026-06-03 15:35:00,23,203.070923
2026-06-03 15:35:00,24,220.241455
2026-06-03 15:35:00,27,0
2026-06-03 15:35:00,28,0
2026-06-03 15:35:00,29,0
2026-06-03 15:35:00,31,992.967285
2026-06-03 15:35:00,32,1000.30304
2026-06-03 15:35:00,33,211
2026-06-03 15:35:00,35,171
2026-06-03 15:35:00,36,99
2026-06-03 15:35:00,37,0
2026-06-03 15:35:00,38,198.188416
2026-06-03 15:35:00,39,0
2026-06-03 15:35:00,40,350.064087
2026-06-03 15:35:00,41,80.046997
2026-06-03 15:35:00,42,365.016235
2026-06-03 15:35:00,43,0
2026-06-03 15:35:00,44,0
2026-06-03 15:35:00,45,0
2026-06-03 15:35:00,46,4.108567
2026-06-03 15:35:00,47,5.596299
2026-06-03 15:35:00,48,0
2026-06-03 15:35:00,49,0
2026-06-03 15:35:00,50,0
2026-06-03 15:35:00,51,0
2026-06-03 15:35:00,52,350.014526
2026-06-03 15:35:00,53,0
2026-06-03 15:35:00,54,323.070068
2026-06-03 15:35:00,55,0
2026-06-03 15:35:00,56,0
2026-06-03 15:35:00,57,339.996826
2026-06-03 15:35:00,58,339.996826
2026-06-03 15:35:00,59,340.021606
2026-06-03 15:35:00,60,850.013062
2026-06-03 15:35:00,61,850.013062
2026-06-03 15:35:00,62,0.673683
2026-06-03 15:35:00,63,0
2026-06-03 15:35:00,64,0
2026-06-03 15:35:00,65,0
2026-06-03 15:35:00,66,0
2026-06-03 15:35:00,67,0
2026-06-03 15:35:00,68,0
2026-06-03 15:35:00,69,368.459717
2026-06-03 15:35:00,70,0
2026-06-03 15:35:00,71,0
2026-06-03 15:35:00,72,0
2026-06-03 15:35:00,73,0
2026-06-03 15:35:00,74,0
2026-06-03 15:35:00,75,0
2026-06-03 15:35:00,76,78.265625
2026-06-03 15:35:00,77,0
2026-06-03 15:35:00,78,320.1922
2026-06-03 15:35:00,81,306.759827
2026-06-03 15:35:00,82,80.43457
2026-06-03 15:35:00,83,310
2026-06-03 15:35:00,84,435.587891
2026-06-03 15:35:00,85,732.851685
2026-06-03 15:35:00,86,95.075684
2026-06-03 15:35:00,87,0
2026-06-03 15:35:00,88,0
2026-06-03 15:35:00,89,20.056915
2026-06-03 15:35:00,90,8.630798
2026-06-03 15:35:00,91,1.965546
2026-06-03 15:35:00,92,49.15625
2026-06-03 15:35:00,93,177.624084
2026-06-03 15:35:00,94,179.059265
2026-06-03 15:35:00,95,223.957642
2026-06-03 15:35:00,96,3.174324
2026-06-03 15:35:00,97,0
2026-06-03 15:35:00,98,0
2026-06-03 15:35:00,99,0
2026-06-03 15:35:00,100,35.655388
2026-06-03 15:35:00,101,0
2026-06-03 15:35:00,102,9.850464
2026-06-03 15:35:00,103,577.005859
2026-06-03 15:35:00,104,50.561523
2026-06-03 15:35:00,105,0
2026-06-03 15:35:00,106,0
2026-06-03 15:35:00,107,0
2026-06-03 15:35:00,108,0
2026-06-03 15:35:00,109,0
2026-06-03 15:35:00,110,0
2026-06-03 15:35:00,111,0
2026-06-03 15:35:00,112,0
2026-06-03 15:35:00,113,0
2026-06-03 15:35:00,114,0
2026-06-03 15:35:00,115,0
2026-06-03 15:35:00,116,0
2026-06-03 15:35:00,117,0
2026-06-03 15:35:00,118,0
2026-06-03 15:35:00,119,0
2026-06-03 15:35:00,120,0
2026-06-03 15:35:00,121,0
2026-06-03 15:35:00,122,0
2026-06-03 15:35:00,123,0
2026-06-03 15:35:00,124,0
2026-06-03 15:35:00,125,5.650635
2026-06-03 15:35:00,126,0
2026-06-03 15:35:00,127,85
2026-06-03 15:35:00,128,4.824829
2026-06-03 15:35:00,130,0
2026-06-03 15:35:00,131,0
2026-06-03 15:35:00,132,472.802795
2026-06-03 15:35:00,133,167.266815
2026-06-03 15:35:00,134,96.624222
2026-06-03 15:35:00,135,1.499405
2026-06-03 15:35:00,136,0.627365
2026-06-03 15:35:00,137,1003.375366
2026-06-03 15:35:00,138,998.248291
2026-06-03 15:35:00,139,982.345642
2026-06-03 15:35:00,140,977.106812
2026-06-03 15:35:00,141,0
2026-06-03 15:35:00,142,964.983398
2026-06-03 15:35:00,143,0
2026-06-03 15:35:00,144,210
2026-06-03 15:35:00,146,151.5
2026-06-03 15:35:00,147,151.5
2026-06-03 15:35:00,148,184
2026-06-03 15:35:00,149,122.443848
2026-06-03 15:35:00,150,81.04895
2026-06-03 15:35:00,151,15.668579
2026-06-03 15:35:00,152,161.5
2026-06-03 15:35:00,153,161.5
2026-06-03 15:35:00,154,176
2026-06-03 15:35:00,155,125.500397
2026-06-03 15:35:00,156,125.500397
2026-06-03 15:35:00,157,145.546249
2026-06-03 15:35:00,158,1.085999
2026-06-03 15:35:00,159,13.410515
2026-06-03 15:35:00,160,4.229034
2026-06-03 15:35:00,161,0
2026-06-03 15:35:00,162,0
2026-06-03 15:35:00,163,0
2026-06-03 15:35:00,164,0
2026-06-03 15:35:00,165,0
2026-06-03 15:35:00,166,0
2026-06-03 15:35:00,167,13.966278
2026-06-03 15:35:00,168,205.715973
2026-06-03 15:35:00,169,108.372948
2026-06-03 15:35:00,170,7.549805
2026-06-03 15:35:00,171,640.461426
2026-06-03 15:35:00,172,0
2026-06-03 15:35:00,173,0
2026-06-03 15:35:00,174,46.776367
2026-06-03 15:35:00,175,11.313721
2026-06-03 15:35:00,178,6.131927
2026-06-03 15:35:00,179,7.671204
2026-06-03 15:35:00,180,12.526169
2026-06-03 15:35:00,181,6.714691
2026-06-03 15:35:00,182,7.327332
2026-06-03 15:35:00,183,45.815765
2026-06-03 15:35:00,184,0
2026-06-03 15:35:00,185,0
2026-06-03 15:35:00,186,0
2026-06-03 15:35:00,187,118.785645
2026-06-03 15:35:00,188,121.589539
2026-06-03 15:35:00,189,18.646545
2026-06-03 15:35:00,190,264.399994
2026-06-03 15:35:00,191,0
2026-06-03 15:35:00,192,0
2026-06-03 15:35:00,193,0
2026-06-03 15:35:00,194,145.5
2026-06-03 15:35:00,195,145.5
2026-06-03 15:35:00,196,177
2026-06-03 15:35:00,197,0
2026-06-03 15:35:00,198,0
2026-06-03 15:35:00,199,0
2026-06-03 15:35:00,200,0
2026-06-03 15:35:00,201,0
2026-06-03 15:35:00,202,0
2026-06-03 15:35:00,203,1001.378967
2026-06-03 15:35:00,204,1000
2026-06-03 15:35:00,205,0
2026-06-03 15:35:00,206,0
2026-06-03 15:35:00,207,0
2026-06-03 15:35:00,208,0
2026-06-03 15:35:00,209,0
2026-06-03 15:35:00,210,0
2026-06-03 15:35:00,211,0
2026-06-03 15:35:00,212,1410
2026-06-03 15:35:00,213,1412
2026-06-03 15:35:00,214,0
2026-06-03 15:35:00,215,205.465942
2026-06-03 15:35:00,216,205.465942
2026-06-03 15:35:00,217,237.749893
2026-06-03 15:35:00,218,8.133951
2026-06-03 15:35:00,219,11.027431
2026-06-03 15:35:00,220,34.941654
2026-06-03 15:35:00,221,28.717674
2026-06-03 15:35:00,222,26.110107
2026-06-03 15:35:00,223,27.47876
2026-06-03 15:35:00,224,0
2026-06-03 15:35:00,225,0
2026-06-03 15:35:00,226,0
2026-06-03 15:35:00,227,165
2026-06-03 15:35:00,228,95
2026-06-03 15:35:00,229,5.260071
2026-06-03 15:35:00,230,2.142517
2026-06-03 15:35:00,231,5.556091
2026-06-03 15:35:00,232,5.778137
2026-06-03 15:35:00,233,5.50061
2026-06-03 15:35:00,234,6.733948
2026-06-03 15:35:00,235,1.800232
2026-06-03 15:35:00,236,4.30722
2026-06-03 15:35:00,237,0
2026-06-03 15:35:00,238,2.993591
2026-06-03 15:35:00,239,0.431824
2026-06-03 15:35:00,240,23.63739
2026-06-03 15:35:00,241,1.205444
2026-06-03 15:35:00,242,1.565552
2026-06-03 15:35:00,245,0
2026-06-03 15:35:00,246,2.485367
2026-06-03 15:35:00,247,231.944443
2026-06-03 15:35:00,248,118.055557
2026-06-03 15:35:00,249,0
2026-06-03 15:35:00,250,0
2026-06-03 15:35:00,251,0
2026-06-03 15:35:00,254,70.133728
2026-06-03 15:35:00,255,61.379181
2026-06-03 15:35:00,256,113.521019
2026-06-03 15:35:00,257,0
2026-06-03 15:35:00,258,133.34903
2026-06-03 15:35:00,259,146.138931
2026-06-03 15:35:00,260,0
2026-06-03 15:35:00,261,0
2026-06-03 15:35:00,262,149
2026-06-03 15:35:00,263,149
2026-06-03 15:35:00,264,190
2026-06-03 15:35:00,265,172.002319
2026-06-03 15:35:00,266,172.002319
2026-06-03 15:35:00,267,212
2026-06-03 15:35:00,268,211
2026-06-03 15:35:00,269,127
2026-06-03 15:35:00,270,223.234375
2026-06-03 15:35:00,271,78.671265
2026-06-03 15:35:00,272,150
2026-06-03 15:35:00,273,120
2026-06-03 15:35:00,274,150
2026-06-03 15:35:00,275,120
2026-06-03 15:35:00,276,299
2026-06-03 15:35:00,277,299
2026-06-03 15:35:00,278,285
2026-06-03 15:35:00,279,0
2026-06-03 15:35:00,280,0
2026-06-03 15:35:00,281,187
2026-06-03 15:35:00,282,187
2026-06-03 15:35:00,283,200
2026-06-03 15:35:00,287,11.88635
2026-06-03 15:35:00,288,11.703848
2026-06-03 15:35:00,289,2.299722
2026-06-03 15:35:00,290,9.953536
2026-06-03 15:35:00,291,9.999542
2026-06-03 15:35:00,292,49.083008
2026-06-03 15:35:00,293,6.509766
2026-06-03 15:35:00,294,19.780212
2026-06-03 15:35:00,295,12.766968
2026-06-03 15:35:00,296,7.593933
2026-06-03 15:35:00,297,235.178711
2026-06-03 15:35:00,298,96.995941
2026-06-03 15:35:00,299,0
2026-06-03 15:35:00,300,0
2026-06-03 15:35:00,301,0
2026-06-03 15:35:00,302,74.930191
2026-06-03 15:35:00,303,8.975876
2026-06-03 15:35:00,304,82.786789
2026-06-03 15:35:00,305,13.960159
2026-06-03 15:35:00,306,100
2026-06-03 15:35:00,307,50
2026-06-03 15:35:00,308,101.55954
2026-06-03 15:35:00,309,50.77977
2026-06-03 15:35:00,310,31.901001
2026-06-03 15:35:00,311,28.803375
2026-06-03 15:35:00,312,0
2026-06-03 15:35:00,313,0
2026-06-03 15:35:00,314,0
2026-06-03 15:35:00,315,0
2026-06-03 15:35:00,316,9.027374
2026-06-03 15:35:00,317,19.052704
2026-06-03 15:35:00,318,100
2026-06-03 15:35:00,319,50
2026-06-03 15:35:00,320,30.115662
2026-06-03 15:35:00,321,28.376099
2026-06-03 15:35:00,322,0
2026-06-03 15:35:00,323,1.415253
2026-06-03 15:35:00,324,2.410156
2026-06-03 15:35:00,325,9.577332
2026-06-03 15:35:00,326,106
2026-06-03 15:35:00,327,106
2026-06-03 15:35:00,328,139.073792
2026-06-03 15:35:00,329,139.073792
2026-06-03 15:35:00,330,148
2026-06-03 15:35:00,331,139.154831
2026-06-03 15:35:00,332,221.011993
2026-06-03 15:35:00,333,253.175598
2026-06-03 15:35:00,334,207.00705
2026-06-03 15:35:00,335,150.5
2026-06-03 15:35:00,336,150.5
2026-06-03 15:35:00,337,170
2026-06-03 15:35:00,338,0
2026-06-03 15:35:00,339,0
2026-06-03 15:35:00,340,0
2026-06-03 15:35:00,341,149.5
2026-06-03 15:35:00,342,149.5
2026-06-03 15:35:00,343,168
2026-06-03 15:35:00,344,148.5
2026-06-03 15:35:00,345,148.5
2026-06-03 15:35:00,346,165
2026-06-03 15:35:00,347,7.338867
2026-06-03 15:35:00,348,2.637115
2026-06-03 15:35:00,349,31.249054
2026-06-03 15:35:00,350,122
2026-06-03 15:35:00,351,122
2026-06-03 15:35:00,352,136
2026-06-03 15:35:00,353,8.550903
2026-06-03 15:35:00,354,7.816559
2026-06-03 15:35:00,355,12.651825
2026-06-03 15:35:00,356,2.178398
2026-06-03 15:35:00,357,0
2026-06-03 15:35:00,358,0
2026-06-03 15:35:00,359,570.37262
2026-06-03 15:35:00,360,744
2026-06-03 15:35:00,361,1.985046
2026-06-03 15:35:00,362,4.839142
2026-06-03 15:35:00,363,4.42897
2026-06-03 15:35:00,364,36.465149
2026-06-03 15:35:00,365,0
2026-06-03 15:35:00,366,0
2026-06-03 15:35:00,367,575.729065
2026-06-03 15:35:00,368,0
2026-06-03 15:35:00,369,0
2026-06-03 15:35:00,370,1.726135
2026-06-03 15:35:00,371,4.909851
2026-06-03 15:35:00,372,9.736023
2026-06-03 15:35:00,373,0
2026-06-03 15:35:00,374,0
2026-06-03 15:35:00,375,0
2026-06-03 15:35:00,376,0
2026-06-03 15:35:00,377,135.740829
2026-06-03 15:35:00,378,134.332413
2026-06-03 15:35:00,380,5.887207
2026-06-03 15:35:00,381,71.783371
2026-06-03 15:35:00,382,0
2026-06-03 15:35:00,383,122.920166
2026-06-03 15:35:00,384,0
2026-06-03 15:35:00,385,0
2026-06-03 15:35:00,386,0
2026-06-03 15:35:00,387,0
2026-06-03 15:35:00,388,250.59375
2026-06-03 15:35:00,389,109.242188
2026-06-03 15:35:00,390,12.328125
2026-06-03 15:35:00,391,4.546875
2026-06-03 15:35:00,392,11
2026-06-03 15:35:00,393,2.202293
2026-06-03 15:35:00,394,0
2026-06-03 15:35:00,395,0
2026-06-03 15:35:00,396,0
2026-06-03 15:35:00,397,0
2026-06-03 15:35:00,398,0
2026-06-03 15:35:00,399,0
2026-06-03 15:35:00,400,0
2026-06-03 15:35:00,401,0
2026-06-03 15:35:00,402,0
2026-06-03 15:35:00,403,0
2026-06-03 15:35:00,404,0
2026-06-03 15:35:00,405,0
2026-06-03 15:35:00,406,0
2026-06-03 15:35:00,407,0
2026-06-03 15:35:00,408,21.5
2026-06-03 15:35:00,409,21.5
2026-06-03 15:35:00,410,20.633381
2026-06-03 15:35:00,411,20.364599
2026-06-03 15:35:00,412,0
2026-06-03 15:35:00,413,3.897346
2026-06-03 15:35:00,414,0
2026-06-03 15:35:00,415,777.36908
2026-06-03 15:35:00,416,409.612549
2026-06-03 15:35:00,417,0
2026-06-03 15:35:00,418,260.008545
2026-06-03 15:35:00,419,0
2026-06-03 15:35:00,420,994
2026-06-03 15:35:00,421,0
2026-06-03 15:35:00,422,622.296387
2026-06-03 15:35:00,423,48.768188
2026-06-03 15:35:00,424,51.623596
2026-06-03 15:35:00,425,1.336578
2026-06-03 15:35:00,426,3.595367
2026-06-03 15:35:00,427,34
2026-06-03 15:35:00,428,81.924667
2026-06-03 15:35:00,429,80.290855
2026-06-03 15:35:00,430,43.727013
2026-06-03 15:35:00,431,0
2026-06-03 15:35:00,432,0
2026-06-03 15:35:00,433,0
2026-06-03 15:35:00,434,0.827179
2026-06-03 15:35:00,435,18.001709
2026-06-03 15:35:00,436,8
2026-06-03 15:35:00,437,115
2026-06-03 15:35:00,438,115
2026-06-03 15:35:00,439,186
2026-06-03 15:35:00,440,115
2026-06-03 15:35:00,441,115
2026-06-03 15:35:00,442,186
2026-06-03 15:35:00,443,9.967102
2026-06-03 15:35:00,444,92.577667
2026-06-03 15:35:00,445,2.173889
2026-06-03 15:35:00,446,187.896362
2026-06-03 15:35:00,447,187.896362
2026-06-03 15:35:00,448,204
2026-06-03 15:35:00,449,195.54126
2026-06-03 15:35:00,450,190.765106
2026-06-03 15:35:00,451,181.899475
2026-06-03 15:35:00,452,190
2026-06-03 15:35:00,453,190
2026-06-03 15:35:00,454,190
2026-06-03 15:35:00,455,6.278076
2026-06-03 15:35:00,456,4.52179
2026-06-03 15:35:00,457,4.459473
2026-06-03 15:35:00,458,150.009918
2026-06-03 15:35:00,459,40.025024
2026-06-03 15:35:00,460,133
2026-06-03 15:35:00,461,3.394775
2026-06-03 15:35:00,462,0
2026-06-03 15:35:00,463,15.138397
2026-06-03 15:35:00,464,15.357361
2026-06-03 15:35:00,465,986.838806
2026-06-03 15:35:00,466,0
2026-06-03 15:35:00,467,972.869141
2026-06-03 15:35:00,468,0
2026-06-03 15:35:00,470,0
2026-06-03 15:35:00,471,979.131348
2026-06-03 15:35:00,472,0
2026-06-03 15:35:00,473,0
2026-06-03 15:35:00,474,338.325806
2026-06-03 15:35:00,475,50.16626
2026-06-03 15:35:00,476,198.247162
2026-06-03 15:35:00,477,0
2026-06-03 15:35:00,478,0
2026-06-03 15:35:00,479,1423.403198
2026-06-03 15:35:00,480,1430.534424
2026-06-03 15:35:00,481,206.015656
2026-06-03 15:35:00,482,120.066689
2026-06-03 15:35:00,570,0
2026-06-03 15:35:00,571,0
2026-06-03 15:35:00,572,0
2026-06-03 15:35:00,573,0
2026-06-03 15:35:00,574,0
2026-06-03 15:35:00,575,0
2026-06-03 15:35:00,576,0
2026-06-03 15:35:00,577,0
2026-06-03 15:35:00,578,0
2026-06-03 15:35:00,579,0
2026-06-03 15:35:00,580,0
2026-06-03 15:35:00,581,0
2026-06-03 15:35:00,582,0
2026-06-03 15:35:00,583,0
2026-06-03 15:35:00,584,0
2026-06-03 15:35:00,585,0
2026-06-03 15:35:00,586,0
2026-06-03 15:35:00,587,0
2026-06-03 15:35:00,588,0
2026-06-03 15:35:00,589,0
2026-06-03 15:35:00,590,0
2026-06-03 15:35:00,591,0
2026-06-03 15:35:00,592,0
2026-06-03 15:35:00,593,0
2026-06-03 15:35:00,594,0
2026-06-03 15:35:00,595,0
2026-06-03 15:35:00,596,0
2026-06-03 15:35:00,597,0
2026-06-03 15:35:00,598,0
2026-06-03 15:35:00,599,0
2026-06-03 15:35:00,600,0
2026-06-03 15:35:00,601,0
2026-06-03 15:35:00,602,0
2026-06-03 15:35:00,603,0
2026-06-03 15:40:00,2,9.649071
2026-06-03 15:40:00,3,0
2026-06-03 15:40:00,4,0
2026-06-03 15:40:00,5,331.561707
2026-06-03 15:40:00,6,91.281921
2026-06-03 15:40:00,7,310
2026-06-03 15:40:00,8,73.955017
2026-06-03 15:40:00,9,382.311096
2026-06-03 15:40:00,10,0
2026-06-03 15:40:00,11,346.717529
2026-06-03 15:40:00,13,0
2026-06-03 15:40:00,14,69.49649
2026-06-03 15:40:00,15,380
2026-06-03 15:40:00,16,313.127686
2026-06-03 15:40:00,17,286.330719
2026-06-03 15:40:00,18,0
2026-06-03 15:40:00,19,3.194717
2026-06-03 15:40:00,20,0
2026-06-03 15:40:00,21,469.858398
2026-06-03 15:40:00,22,230.121765
2026-06-03 15:40:00,23,219.627197
2026-06-03 15:40:00,24,232.73877
2026-06-03 15:40:00,27,0
2026-06-03 15:40:00,28,0
2026-06-03 15:40:00,29,0
2026-06-03 15:40:00,31,994.027832
2026-06-03 15:40:00,32,999.242371
2026-06-03 15:40:00,33,211
2026-06-03 15:40:00,35,171
2026-06-03 15:40:00,36,99
2026-06-03 15:40:00,37,0
2026-06-03 15:40:00,38,200.495605
2026-06-03 15:40:00,39,0
2026-06-03 15:40:00,40,350.014526
2026-06-03 15:40:00,41,80.046997
2026-06-03 15:40:00,42,365.016235
2026-06-03 15:40:00,43,0
2026-06-03 15:40:00,44,0
2026-06-03 15:40:00,45,0
2026-06-03 15:40:00,46,4.108567
2026-06-03 15:40:00,47,5.596299
2026-06-03 15:40:00,48,0
2026-06-03 15:40:00,49,0
2026-06-03 15:40:00,50,0
2026-06-03 15:40:00,51,0
2026-06-03 15:40:00,52,350.014526
2026-06-03 15:40:00,53,0
2026-06-03 15:40:00,54,312.453491
2026-06-03 15:40:00,55,0
2026-06-03 15:40:00,56,0
2026-06-03 15:40:00,57,339.996826
2026-06-03 15:40:00,58,339.996826
2026-06-03 15:40:00,59,340.021606
2026-06-03 15:40:00,60,850.013062
2026-06-03 15:40:00,61,850.013062
2026-06-03 15:40:00,62,0.673683
2026-06-03 15:40:00,63,0
2026-06-03 15:40:00,64,0
2026-06-03 15:40:00,65,0
2026-06-03 15:40:00,66,0
2026-06-03 15:40:00,67,0
2026-06-03 15:40:00,68,0
2026-06-03 15:40:00,69,366.75061
2026-06-03 15:40:00,70,0
2026-06-03 15:40:00,71,0
2026-06-03 15:40:00,72,0
2026-06-03 15:40:00,73,0
2026-06-03 15:40:00,74,0
2026-06-03 15:40:00,75,0
2026-06-03 15:40:00,76,78.265625
2026-06-03 15:40:00,77,0
2026-06-03 15:40:00,78,319.531494
2026-06-03 15:40:00,81,312.070068
2026-06-03 15:40:00,82,80.43457
2026-06-03 15:40:00,83,310
2026-06-03 15:40:00,84,443.827637
2026-06-03 15:40:00,85,748.919678
2026-06-03 15:40:00,86,95.075684
2026-06-03 15:40:00,87,0
2026-06-03 15:40:00,88,0
2026-06-03 15:40:00,89,20.056915
2026-06-03 15:40:00,90,8.630798
2026-06-03 15:40:00,91,1.965546
2026-06-03 15:40:00,92,48.469482
2026-06-03 15:40:00,93,176.31488
2026-06-03 15:40:00,94,178.127686
2026-06-03 15:40:00,95,223.600525
2026-06-03 15:40:00,96,3.174324
2026-06-03 15:40:00,97,0
2026-06-03 15:40:00,98,0
2026-06-03 15:40:00,99,0
2026-06-03 15:40:00,100,35.550102
2026-06-03 15:40:00,101,0
2026-06-03 15:40:00,102,10.20295
2026-06-03 15:40:00,103,577.005859
2026-06-03 15:40:00,104,50.561523
2026-06-03 15:40:00,105,0
2026-06-03 15:40:00,106,0
2026-06-03 15:40:00,107,0
2026-06-03 15:40:00,108,0
2026-06-03 15:40:00,109,0
2026-06-03 15:40:00,110,0
2026-06-03 15:40:00,111,0
2026-06-03 15:40:00,112,0
2026-06-03 15:40:00,113,0
2026-06-03 15:40:00,114,0
2026-06-03 15:40:00,115,0
2026-06-03 15:40:00,116,0
2026-06-03 15:40:00,117,0
2026-06-03 15:40:00,118,0
2026-06-03 15:40:00,119,0
2026-06-03 15:40:00,120,0
2026-06-03 15:40:00,121,0
2026-06-03 15:40:00,122,0
2026-06-03 15:40:00,123,0
2026-06-03 15:40:00,124,0
2026-06-03 15:40:00,125,5.650635
2026-06-03 15:40:00,126,0
2026-06-03 15:40:00,127,85
2026-06-03 15:40:00,128,4.824829
2026-06-03 15:40:00,130,0
2026-06-03 15:40:00,131,0
2026-06-03 15:40:00,132,493.984192
2026-06-03 15:40:00,133,166.99765
2026-06-03 15:40:00,134,96.604996
2026-06-03 15:40:00,135,1.499405
2026-06-03 15:40:00,136,0.627365
2026-06-03 15:40:00,137,998.980713
2026-06-03 15:40:00,138,993.853516
2026-06-03 15:40:00,139,979.693115
2026-06-03 15:40:00,140,975.780579
2026-06-03 15:40:00,141,0
2026-06-03 15:40:00,142,962.38269
2026-06-03 15:40:00,143,0
2026-06-03 15:40:00,144,210
2026-06-03 15:40:00,146,151.5
2026-06-03 15:40:00,147,151.5
2026-06-03 15:40:00,148,184
2026-06-03 15:40:00,149,121.674805
2026-06-03 15:40:00,150,122.313599
2026-06-03 15:40:00,151,15.668579
2026-06-03 15:40:00,152,161.5
2026-06-03 15:40:00,153,161.5
2026-06-03 15:40:00,154,176
2026-06-03 15:40:00,155,154.842346
2026-06-03 15:40:00,156,154.842346
2026-06-03 15:40:00,157,178.055466
2026-06-03 15:40:00,158,1.085999
2026-06-03 15:40:00,159,13.381142
2026-06-03 15:40:00,160,4.229034
2026-06-03 15:40:00,161,0
2026-06-03 15:40:00,162,0
2026-06-03 15:40:00,163,0
2026-06-03 15:40:00,164,0
2026-06-03 15:40:00,165,0
2026-06-03 15:40:00,166,0
2026-06-03 15:40:00,167,13.772354
2026-06-03 15:40:00,168,205.926193
2026-06-03 15:40:00,169,108.495979
2026-06-03 15:40:00,170,7.549805
2026-06-03 15:40:00,171,638.004639
2026-06-03 15:40:00,172,0
2026-06-03 15:40:00,173,0
2026-06-03 15:40:00,174,46.776367
2026-06-03 15:40:00,175,11.313721
2026-06-03 15:40:00,178,6.131927
2026-06-03 15:40:00,179,7.671204
2026-06-03 15:40:00,180,12.526169
2026-06-03 15:40:00,181,6.714691
2026-06-03 15:40:00,182,7.327332
2026-06-03 15:40:00,183,45.815765
2026-06-03 15:40:00,184,0
2026-06-03 15:40:00,185,0
2026-06-03 15:40:00,186,0
2026-06-03 15:40:00,187,118.21344
2026-06-03 15:40:00,188,120.788452
2026-06-03 15:40:00,189,18.646545
2026-06-03 15:40:00,190,264.399994
2026-06-03 15:40:00,191,0
2026-06-03 15:40:00,192,0
2026-06-03 15:40:00,193,0
2026-06-03 15:40:00,194,145.5
2026-06-03 15:40:00,195,145.5
2026-06-03 15:40:00,196,177
2026-06-03 15:40:00,197,0
2026-06-03 15:40:00,198,0
2026-06-03 15:40:00,199,0
2026-06-03 15:40:00,200,0
2026-06-03 15:40:00,201,0
2026-06-03 15:40:00,202,0
2026-06-03 15:40:00,203,1001.378967
2026-06-03 15:40:00,204,1000
2026-06-03 15:40:00,205,0
2026-06-03 15:40:00,206,0
2026-06-03 15:40:00,207,0
2026-06-03 15:40:00,208,0
2026-06-03 15:40:00,209,0
2026-06-03 15:40:00,210,0
2026-06-03 15:40:00,211,0
2026-06-03 15:40:00,212,1410
2026-06-03 15:40:00,213,1412
2026-06-03 15:40:00,214,0
2026-06-03 15:40:00,215,202.833893
2026-06-03 15:40:00,216,202.833893
2026-06-03 15:40:00,217,235.595001
2026-06-03 15:40:00,218,8.133951
2026-06-03 15:40:00,219,11.027431
2026-06-03 15:40:00,220,34.880833
2026-06-03 15:40:00,221,28.717674
2026-06-03 15:40:00,222,26.110107
2026-06-03 15:40:00,223,27.47876
2026-06-03 15:40:00,224,0
2026-06-03 15:40:00,225,0
2026-06-03 15:40:00,226,0
2026-06-03 15:40:00,227,165
2026-06-03 15:40:00,228,95
2026-06-03 15:40:00,229,5.260071
2026-06-03 15:40:00,230,2.142517
2026-06-03 15:40:00,231,5.556091
2026-06-03 15:40:00,232,5.778137
2026-06-03 15:40:00,233,5.50061
2026-06-03 15:40:00,234,6.733948
2026-06-03 15:40:00,235,1.800232
2026-06-03 15:40:00,236,4.30722
2026-06-03 15:40:00,237,0
2026-06-03 15:40:00,238,2.993591
2026-06-03 15:40:00,239,0.431824
2026-06-03 15:40:00,240,23.75946
2026-06-03 15:40:00,241,1.205444
2026-06-03 15:40:00,242,1.565552
2026-06-03 15:40:00,245,0
2026-06-03 15:40:00,246,2.485367
2026-06-03 15:40:00,247,231.944443
2026-06-03 15:40:00,248,118.055557
2026-06-03 15:40:00,249,0
2026-06-03 15:40:00,250,0
2026-06-03 15:40:00,251,0
2026-06-03 15:40:00,254,70.492615
2026-06-03 15:40:00,255,61.391998
2026-06-03 15:40:00,256,110.735977
2026-06-03 15:40:00,257,0
2026-06-03 15:40:00,258,136.134064
2026-06-03 15:40:00,259,146.138931
2026-06-03 15:40:00,260,0
2026-06-03 15:40:00,261,0
2026-06-03 15:40:00,262,149
2026-06-03 15:40:00,263,149
2026-06-03 15:40:00,264,190
2026-06-03 15:40:00,265,172.002319
2026-06-03 15:40:00,266,172.002319
2026-06-03 15:40:00,267,212
2026-06-03 15:40:00,268,211
2026-06-03 15:40:00,269,127
2026-06-03 15:40:00,270,221.055328
2026-06-03 15:40:00,271,78.607178
2026-06-03 15:40:00,272,150
2026-06-03 15:40:00,273,120
2026-06-03 15:40:00,274,150
2026-06-03 15:40:00,275,120
2026-06-03 15:40:00,276,299
2026-06-03 15:40:00,277,299
2026-06-03 15:40:00,278,285
2026-06-03 15:40:00,279,0
2026-06-03 15:40:00,280,0
2026-06-03 15:40:00,281,187
2026-06-03 15:40:00,282,187
2026-06-03 15:40:00,283,200
2026-06-03 15:40:00,287,11.888181
2026-06-03 15:40:00,288,11.625721
2026-06-03 15:40:00,289,2.311625
2026-06-03 15:40:00,290,9.951705
2026-06-03 15:40:00,291,10.005951
2026-06-03 15:40:00,292,49.083008
2026-06-03 15:40:00,293,6.509766
2026-06-03 15:40:00,294,19.780212
2026-06-03 15:40:00,295,12.766968
2026-06-03 15:40:00,296,7.593933
2026-06-03 15:40:00,297,234.904053
2026-06-03 15:40:00,298,96.745987
2026-06-03 15:40:00,299,0
2026-06-03 15:40:00,300,0
2026-06-03 15:40:00,301,0
2026-06-03 15:40:00,302,74.930191
2026-06-03 15:40:00,303,8.975876
2026-06-03 15:40:00,304,82.786789
2026-06-03 15:40:00,305,13.960159
2026-06-03 15:40:00,306,100
2026-06-03 15:40:00,307,50
2026-06-03 15:40:00,308,105.93869
2026-06-03 15:40:00,309,52.969345
2026-06-03 15:40:00,310,32.511353
2026-06-03 15:40:00,311,29.657898
2026-06-03 15:40:00,312,0
2026-06-03 15:40:00,313,0
2026-06-03 15:40:00,314,0
2026-06-03 15:40:00,315,0
2026-06-03 15:40:00,316,9.027374
2026-06-03 15:40:00,317,19.052704
2026-06-03 15:40:00,318,100
2026-06-03 15:40:00,319,50
2026-06-03 15:40:00,320,29.657898
2026-06-03 15:40:00,321,31.901001
2026-06-03 15:40:00,322,0
2026-06-03 15:40:00,323,1.415253
2026-06-03 15:40:00,324,2.410156
2026-06-03 15:40:00,325,9.577332
2026-06-03 15:40:00,326,106
2026-06-03 15:40:00,327,106
2026-06-03 15:40:00,328,146.670135
2026-06-03 15:40:00,329,146.670135
2026-06-03 15:40:00,330,148
2026-06-03 15:40:00,331,148.578156
2026-06-03 15:40:00,332,221.011993
2026-06-03 15:40:00,333,256.415497
2026-06-03 15:40:00,334,207.00705
2026-06-03 15:40:00,335,150.5
2026-06-03 15:40:00,336,150.5
2026-06-03 15:40:00,337,170
2026-06-03 15:40:00,338,0
2026-06-03 15:40:00,339,0
2026-06-03 15:40:00,340,0
2026-06-03 15:40:00,341,149.5
2026-06-03 15:40:00,342,149.5
2026-06-03 15:40:00,343,168
2026-06-03 15:40:00,344,148.5
2026-06-03 15:40:00,345,148.5
2026-06-03 15:40:00,346,165
2026-06-03 15:40:00,347,7.338867
2026-06-03 15:40:00,348,2.637115
2026-06-03 15:40:00,349,31.249054
2026-06-03 15:40:00,350,122
2026-06-03 15:40:00,351,122
2026-06-03 15:40:00,352,136
2026-06-03 15:40:00,353,8.550903
2026-06-03 15:40:00,354,7.816559
2026-06-03 15:40:00,355,12.651825
2026-06-03 15:40:00,356,2.178398
2026-06-03 15:40:00,357,0
2026-06-03 15:40:00,358,0
2026-06-03 15:40:00,359,570.235291
2026-06-03 15:40:00,360,744
2026-06-03 15:40:00,361,1.985046
2026-06-03 15:40:00,362,4.839142
2026-06-03 15:40:00,363,4.42897
2026-06-03 15:40:00,364,36.331848
2026-06-03 15:40:00,365,0
2026-06-03 15:40:00,366,0
2026-06-03 15:40:00,367,568.697144
2026-06-03 15:40:00,368,0
2026-06-03 15:40:00,369,0
2026-06-03 15:40:00,370,1.726135
2026-06-03 15:40:00,371,4.909851
2026-06-03 15:40:00,372,9.736023
2026-06-03 15:40:00,373,0
2026-06-03 15:40:00,374,0
2026-06-03 15:40:00,375,0
2026-06-03 15:40:00,376,0
2026-06-03 15:40:00,377,139.023865
2026-06-03 15:40:00,378,135.562302
2026-06-03 15:40:00,380,5.887207
2026-06-03 15:40:00,381,71.623154
2026-06-03 15:40:00,382,0
2026-06-03 15:40:00,383,121.810059
2026-06-03 15:40:00,384,0
2026-06-03 15:40:00,385,0
2026-06-03 15:40:00,386,0
2026-06-03 15:40:00,387,0
2026-06-03 15:40:00,388,250.59375
2026-06-03 15:40:00,389,109.242188
2026-06-03 15:40:00,390,12.328125
2026-06-03 15:40:00,391,4.546875
2026-06-03 15:40:00,392,10
2026-06-03 15:40:00,393,2.202293
2026-06-03 15:40:00,394,0
2026-06-03 15:40:00,395,0
2026-06-03 15:40:00,396,0
2026-06-03 15:40:00,397,0
2026-06-03 15:40:00,398,0
2026-06-03 15:40:00,399,0
2026-06-03 15:40:00,400,0
2026-06-03 15:40:00,401,0
2026-06-03 15:40:00,402,0
2026-06-03 15:40:00,403,0
2026-06-03 15:40:00,404,0
2026-06-03 15:40:00,405,0
2026-06-03 15:40:00,406,0
2026-06-03 15:40:00,407,0
2026-06-03 15:40:00,408,21.5
2026-06-03 15:40:00,409,21.5
2026-06-03 15:40:00,410,20.974909
2026-06-03 15:40:00,411,21.219032
2026-06-03 15:40:00,412,0
2026-06-03 15:40:00,413,3.897346
2026-06-03 15:40:00,414,0
2026-06-03 15:40:00,415,749.330139
2026-06-03 15:40:00,416,408.612793
2026-06-03 15:40:00,417,0
2026-06-03 15:40:00,418,260.008545
2026-06-03 15:40:00,419,0
2026-06-03 15:40:00,420,994
2026-06-03 15:40:00,421,0
2026-06-03 15:40:00,422,599.466431
2026-06-03 15:40:00,423,48.733856
2026-06-03 15:40:00,424,51.623596
2026-06-03 15:40:00,425,1.336578
2026-06-03 15:40:00,426,3.595367
2026-06-03 15:40:00,427,34
2026-06-03 15:40:00,428,80.950279
2026-06-03 15:40:00,429,79.542847
2026-06-03 15:40:00,430,43.805748
2026-06-03 15:40:00,431,0
2026-06-03 15:40:00,432,0
2026-06-03 15:40:00,433,0
2026-06-03 15:40:00,434,0.827179
2026-06-03 15:40:00,435,18.001709
2026-06-03 15:40:00,436,8
2026-06-03 15:40:00,437,115
2026-06-03 15:40:00,438,115
2026-06-03 15:40:00,439,186
2026-06-03 15:40:00,440,115
2026-06-03 15:40:00,441,115
2026-06-03 15:40:00,442,186
2026-06-03 15:40:00,443,9.967102
2026-06-03 15:40:00,444,89.501404
2026-06-03 15:40:00,445,2.173889
2026-06-03 15:40:00,446,187.896362
2026-06-03 15:40:00,447,187.896362
2026-06-03 15:40:00,448,204
2026-06-03 15:40:00,449,208.267487
2026-06-03 15:40:00,450,202.743622
2026-06-03 15:40:00,451,199.401855
2026-06-03 15:40:00,452,190
2026-06-03 15:40:00,453,190
2026-06-03 15:40:00,454,190
2026-06-03 15:40:00,455,6.278076
2026-06-03 15:40:00,456,4.52179
2026-06-03 15:40:00,457,4.459473
2026-06-03 15:40:00,458,150.009918
2026-06-03 15:40:00,459,40.025024
2026-06-03 15:40:00,460,133
2026-06-03 15:40:00,461,3.394775
2026-06-03 15:40:00,462,0
2026-06-03 15:40:00,463,15.138397
2026-06-03 15:40:00,464,15.357361
2026-06-03 15:40:00,465,984.893616
2026-06-03 15:40:00,466,0
2026-06-03 15:40:00,467,970.891602
2026-06-03 15:40:00,468,0
2026-06-03 15:40:00,470,0
2026-06-03 15:40:00,471,979.131348
2026-06-03 15:40:00,472,0
2026-06-03 15:40:00,473,0
2026-06-03 15:40:00,474,338.325806
2026-06-03 15:40:00,475,50.16626
2026-06-03 15:40:00,476,260.773865
2026-06-03 15:40:00,477,0
2026-06-03 15:40:00,478,0
2026-06-03 15:40:00,479,1426.417358
2026-06-03 15:40:00,480,1424.211792
2026-06-03 15:40:00,481,166.40448
2026-06-03 15:40:00,482,112.826347
2026-06-03 15:40:00,570,0
2026-06-03 15:40:00,571,0
2026-06-03 15:40:00,572,0
2026-06-03 15:40:00,573,0
2026-06-03 15:40:00,574,0
2026-06-03 15:40:00,575,0
2026-06-03 15:40:00,576,0
2026-06-03 15:40:00,577,0
2026-06-03 15:40:00,578,0
2026-06-03 15:40:00,579,0
2026-06-03 15:40:00,580,0
2026-06-03 15:40:00,581,0
2026-06-03 15:40:00,582,0
2026-06-03 15:40:00,583,0
2026-06-03 15:40:00,584,0
2026-06-03 15:40:00,585,0
2026-06-03 15:40:00,586,0
2026-06-03 15:40:00,587,0
2026-06-03 15:40:00,588,0
2026-06-03 15:40:00,589,0
2026-06-03 15:40:00,590,0
2026-06-03 15:40:00,591,0
2026-06-03 15:40:00,592,0
2026-06-03 15:40:00,593,0
2026-06-03 15:40:00,594,0
2026-06-03 15:40:00,595,0
2026-06-03 15:40:00,596,0
2026-06-03 15:40:00,597,0
2026-06-03 15:40:00,598,0
2026-06-03 15:40:00,599,0
2026-06-03 15:40:00,600,0
2026-06-03 15:40:00,601,0
2026-06-03 15:40:00,602,0
2026-06-03 15:40:00,603,0
2026-06-03 15:45:00,2,9.649071
2026-06-03 15:45:00,3,0
2026-06-03 15:45:00,4,0
2026-06-03 15:45:00,5,331.76239
2026-06-03 15:45:00,6,91.281921
2026-06-03 15:45:00,7,310
2026-06-03 15:45:00,8,73.955017
2026-06-03 15:45:00,9,390.745117
2026-06-03 15:45:00,10,0
2026-06-03 15:45:00,11,345.373169
2026-06-03 15:45:00,13,0
2026-06-03 15:45:00,14,69.49649
2026-06-03 15:45:00,15,380
2026-06-03 15:45:00,16,315.013916
2026-06-03 15:45:00,17,280
2026-06-03 15:45:00,18,0
2026-06-03 15:45:00,19,3.649628
2026-06-03 15:45:00,20,0
2026-06-03 15:45:00,21,470.750977
2026-06-03 15:45:00,22,272.927795
2026-06-03 15:45:00,23,237.224976
2026-06-03 15:45:00,24,276.10553
2026-06-03 15:45:00,27,0
2026-06-03 15:45:00,28,0
2026-06-03 15:45:00,29,0
2026-06-03 15:45:00,31,997.165466
2026-06-03 15:45:00,32,998.181824
2026-06-03 15:45:00,33,211
2026-06-03 15:45:00,35,171
2026-06-03 15:45:00,36,99
2026-06-03 15:45:00,37,0
2026-06-03 15:45:00,38,222.578857
2026-06-03 15:45:00,39,0
2026-06-03 15:45:00,40,350.064087
2026-06-03 15:45:00,41,80.046997
2026-06-03 15:45:00,42,365.016235
2026-06-03 15:45:00,43,0
2026-06-03 15:45:00,44,0
2026-06-03 15:45:00,45,0
2026-06-03 15:45:00,46,4.108567
2026-06-03 15:45:00,47,5.596299
2026-06-03 15:45:00,48,0
2026-06-03 15:45:00,49,0
2026-06-03 15:45:00,50,0
2026-06-03 15:45:00,51,0
2026-06-03 15:45:00,52,350.014526
2026-06-03 15:45:00,53,0
2026-06-03 15:45:00,54,313.124939
2026-06-03 15:45:00,55,0
2026-06-03 15:45:00,56,0
2026-06-03 15:45:00,57,339.996826
2026-06-03 15:45:00,58,339.996826
2026-06-03 15:45:00,59,340.021606
2026-06-03 15:45:00,60,850.013062
2026-06-03 15:45:00,61,850.013062
2026-06-03 15:45:00,62,0.673683
2026-06-03 15:45:00,63,0
2026-06-03 15:45:00,64,0
2026-06-03 15:45:00,65,0
2026-06-03 15:45:00,66,0
2026-06-03 15:45:00,67,0
2026-06-03 15:45:00,68,0
2026-06-03 15:45:00,69,366.75061
2026-06-03 15:45:00,70,0
2026-06-03 15:45:00,71,0
2026-06-03 15:45:00,72,0
2026-06-03 15:45:00,73,0
2026-06-03 15:45:00,74,0
2026-06-03 15:45:00,75,0
2026-06-03 15:45:00,76,78.265625
2026-06-03 15:45:00,77,0
2026-06-03 15:45:00,78,319.244263
2026-06-03 15:45:00,81,321.713928
2026-06-03 15:45:00,82,80.43457
2026-06-03 15:45:00,83,310
2026-06-03 15:45:00,84,457.378174
2026-06-03 15:45:00,85,750.979614
2026-06-03 15:45:00,86,95.075684
2026-06-03 15:45:00,87,0
2026-06-03 15:45:00,88,0
2026-06-03 15:45:00,89,20.056915
2026-06-03 15:45:00,90,8.630798
2026-06-03 15:45:00,91,1.965546
2026-06-03 15:45:00,92,48.469482
2026-06-03 15:45:00,93,176.56665
2026-06-03 15:45:00,94,179.034058
2026-06-03 15:45:00,95,222.749084
2026-06-03 15:45:00,96,3.174324
2026-06-03 15:45:00,97,0
2026-06-03 15:45:00,98,0
2026-06-03 15:45:00,99,0
2026-06-03 15:45:00,100,35.600456
2026-06-03 15:45:00,101,0
2026-06-03 15:45:00,102,10.077438
2026-06-03 15:45:00,103,577.005859
2026-06-03 15:45:00,104,50.561523
2026-06-03 15:45:00,105,0
2026-06-03 15:45:00,106,0
2026-06-03 15:45:00,107,0
2026-06-03 15:45:00,108,0
2026-06-03 15:45:00,109,0
2026-06-03 15:45:00,110,0
2026-06-03 15:45:00,111,0
2026-06-03 15:45:00,112,0
2026-06-03 15:45:00,113,0
2026-06-03 15:45:00,114,0
2026-06-03 15:45:00,115,0
2026-06-03 15:45:00,116,0
2026-06-03 15:45:00,117,0
2026-06-03 15:45:00,118,0
2026-06-03 15:45:00,119,0
2026-06-03 15:45:00,120,0
2026-06-03 15:45:00,121,0
2026-06-03 15:45:00,122,0
2026-06-03 15:45:00,123,0
2026-06-03 15:45:00,124,0
2026-06-03 15:45:00,125,5.650635
2026-06-03 15:45:00,126,0
2026-06-03 15:45:00,127,85
2026-06-03 15:45:00,128,4.824829
2026-06-03 15:45:00,130,0
2026-06-03 15:45:00,131,0
2026-06-03 15:45:00,132,505.58429
2026-06-03 15:45:00,133,166.933563
2026-06-03 15:45:00,134,96.765213
2026-06-03 15:45:00,135,1.499405
2026-06-03 15:45:00,136,0.627365
2026-06-03 15:45:00,137,1000.445557
2026-06-03 15:45:00,138,998.248291
2026-06-03 15:45:00,139,980.356262
2026-06-03 15:45:00,140,975.780579
2026-06-03 15:45:00,141,0
2026-06-03 15:45:00,142,962.38269
2026-06-03 15:45:00,143,0
2026-06-03 15:45:00,144,210
2026-06-03 15:45:00,146,151.5
2026-06-03 15:45:00,147,151.5
2026-06-03 15:45:00,148,184
2026-06-03 15:45:00,149,122.1875
2026-06-03 15:45:00,150,122.380615
2026-06-03 15:45:00,151,15.668579
2026-06-03 15:45:00,152,161.5
2026-06-03 15:45:00,153,161.5
2026-06-03 15:45:00,154,176
2026-06-03 15:45:00,155,157.5
2026-06-03 15:45:00,156,157.5
2026-06-03 15:45:00,157,181
2026-06-03 15:45:00,158,1.085999
2026-06-03 15:45:00,159,13.465065
2026-06-03 15:45:00,160,4.229034
2026-06-03 15:45:00,161,0
2026-06-03 15:45:00,162,0
2026-06-03 15:45:00,163,0
2026-06-03 15:45:00,164,0
2026-06-03 15:45:00,165,0
2026-06-03 15:45:00,166,0
2026-06-03 15:45:00,167,13.724785
2026-06-03 15:45:00,168,205.457245
2026-06-03 15:45:00,169,108.221519
2026-06-03 15:45:00,170,7.549805
2026-06-03 15:45:00,171,640.461426
2026-06-03 15:45:00,172,0
2026-06-03 15:45:00,173,0
2026-06-03 15:45:00,174,46.776367
2026-06-03 15:45:00,175,11.313721
2026-06-03 15:45:00,178,6.131927
2026-06-03 15:45:00,179,7.671204
2026-06-03 15:45:00,180,12.526169
2026-06-03 15:45:00,181,6.714691
2026-06-03 15:45:00,182,7.327332
2026-06-03 15:45:00,183,45.815765
2026-06-03 15:45:00,184,0
2026-06-03 15:45:00,185,0
2026-06-03 15:45:00,186,0
2026-06-03 15:45:00,187,118.137146
2026-06-03 15:45:00,188,121.513245
2026-06-03 15:45:00,189,18.646545
2026-06-03 15:45:00,190,264.399994
2026-06-03 15:45:00,191,0
2026-06-03 15:45:00,192,0
2026-06-03 15:45:00,193,0
2026-06-03 15:45:00,194,145.5
2026-06-03 15:45:00,195,145.5
2026-06-03 15:45:00,196,177
2026-06-03 15:45:00,197,0
2026-06-03 15:45:00,198,0
2026-06-03 15:45:00,199,0
2026-06-03 15:45:00,200,0
2026-06-03 15:45:00,201,0
2026-06-03 15:45:00,202,0
2026-06-03 15:45:00,203,1000.251709
2026-06-03 15:45:00,204,1000
2026-06-03 15:45:00,205,0
2026-06-03 15:45:00,206,0
2026-06-03 15:45:00,207,0
2026-06-03 15:45:00,208,0
2026-06-03 15:45:00,209,0
2026-06-03 15:45:00,210,0
2026-06-03 15:45:00,211,0
2026-06-03 15:45:00,212,1410
2026-06-03 15:45:00,213,1412
2026-06-03 15:45:00,214,0
2026-06-03 15:45:00,215,204.128418
2026-06-03 15:45:00,216,204.128418
2026-06-03 15:45:00,217,236.654846
2026-06-03 15:45:00,218,8.133951
2026-06-03 15:45:00,219,11.027431
2026-06-03 15:45:00,220,35.035351
2026-06-03 15:45:00,221,28.717674
2026-06-03 15:45:00,222,26.110107
2026-06-03 15:45:00,223,27.47876
2026-06-03 15:45:00,224,0
2026-06-03 15:45:00,225,0
2026-06-03 15:45:00,226,0
2026-06-03 15:45:00,227,165
2026-06-03 15:45:00,228,95
2026-06-03 15:45:00,229,5.260071
2026-06-03 15:45:00,230,2.142517
2026-06-03 15:45:00,231,5.556091
2026-06-03 15:45:00,232,5.778137
2026-06-03 15:45:00,233,5.50061
2026-06-03 15:45:00,234,6.733948
2026-06-03 15:45:00,235,1.800232
2026-06-03 15:45:00,236,4.30722
2026-06-03 15:45:00,237,0
2026-06-03 15:45:00,238,2.993591
2026-06-03 15:45:00,239,0.431824
2026-06-03 15:45:00,240,24.021912
2026-06-03 15:45:00,241,1.205444
2026-06-03 15:45:00,242,1.565552
2026-06-03 15:45:00,245,0
2026-06-03 15:45:00,246,2.485367
2026-06-03 15:45:00,247,231.944443
2026-06-03 15:45:00,248,118.055557
2026-06-03 15:45:00,249,0
2026-06-03 15:45:00,250,0
2026-06-03 15:45:00,251,0
2026-06-03 15:45:00,254,70.133728
2026-06-03 15:45:00,255,62.12262
2026-06-03 15:45:00,256,112.087906
2026-06-03 15:45:00,257,0
2026-06-03 15:45:00,258,134.782135
2026-06-03 15:45:00,259,146.138931
2026-06-03 15:45:00,260,0
2026-06-03 15:45:00,261,0
2026-06-03 15:45:00,262,149
2026-06-03 15:45:00,263,149
2026-06-03 15:45:00,264,190
2026-06-03 15:45:00,265,172.002319
2026-06-03 15:45:00,266,172.002319
2026-06-03 15:45:00,267,212
2026-06-03 15:45:00,268,211
2026-06-03 15:45:00,269,127
2026-06-03 15:45:00,270,222.123474
2026-06-03 15:45:00,271,78.607178
2026-06-03 15:45:00,272,150
2026-06-03 15:45:00,273,120
2026-06-03 15:45:00,274,150
2026-06-03 15:45:00,275,120
2026-06-03 15:45:00,276,299
2026-06-03 15:45:00,277,299
2026-06-03 15:45:00,278,285
2026-06-03 15:45:00,279,0
2026-06-03 15:45:00,280,0
2026-06-03 15:45:00,281,187
2026-06-03 15:45:00,282,187
2026-06-03 15:45:00,283,200
2026-06-03 15:45:00,287,11.843623
2026-06-03 15:45:00,288,11.70751
2026-06-03 15:45:00,289,2.342753
2026-06-03 15:45:00,290,9.96109
2026-06-03 15:45:00,291,10.013504
2026-06-03 15:45:00,292,49.083008
2026-06-03 15:45:00,293,6.509766
2026-06-03 15:45:00,294,19.780212
2026-06-03 15:45:00,295,12.766968
2026-06-03 15:45:00,296,7.593933
2026-06-03 15:45:00,297,231.470703
2026-06-03 15:45:00,298,96.8293
2026-06-03 15:45:00,299,0
2026-06-03 15:45:00,300,0
2026-06-03 15:45:00,301,0
2026-06-03 15:45:00,302,74.930191
2026-06-03 15:45:00,303,8.975876
2026-06-03 15:45:00,304,82.786789
2026-06-03 15:45:00,305,13.960159
2026-06-03 15:45:00,306,100
2026-06-03 15:45:00,307,50
2026-06-03 15:45:00,308,103.885368
2026-06-03 15:45:00,309,51.942684
2026-06-03 15:45:00,310,32.068848
2026-06-03 15:45:00,311,30.085144
2026-06-03 15:45:00,312,0
2026-06-03 15:45:00,313,0
2026-06-03 15:45:00,314,0
2026-06-03 15:45:00,315,0
2026-06-03 15:45:00,316,9.027374
2026-06-03 15:45:00,317,19.052704
2026-06-03 15:45:00,318,100
2026-06-03 15:45:00,319,50
2026-06-03 15:45:00,320,30.115662
2026-06-03 15:45:00,321,33.213318
2026-06-03 15:45:00,322,0
2026-06-03 15:45:00,323,1.415253
2026-06-03 15:45:00,324,2.410156
2026-06-03 15:45:00,325,9.577332
2026-06-03 15:45:00,326,106
2026-06-03 15:45:00,327,106
2026-06-03 15:45:00,328,138.641449
2026-06-03 15:45:00,329,138.641449
2026-06-03 15:45:00,330,148
2026-06-03 15:45:00,331,138.618515
2026-06-03 15:45:00,332,221.011993
2026-06-03 15:45:00,333,254.983139
2026-06-03 15:45:00,334,207.00705
2026-06-03 15:45:00,335,150.5
2026-06-03 15:45:00,336,150.5
2026-06-03 15:45:00,337,170
2026-06-03 15:45:00,338,0
2026-06-03 15:45:00,339,0
2026-06-03 15:45:00,340,0
2026-06-03 15:45:00,341,149.5
2026-06-03 15:45:00,342,149.5
2026-06-03 15:45:00,343,168
2026-06-03 15:45:00,344,148.5
2026-06-03 15:45:00,345,148.5
2026-06-03 15:45:00,346,165
2026-06-03 15:45:00,347,7.338867
2026-06-03 15:45:00,348,2.637115
2026-06-03 15:45:00,349,31.249054
2026-06-03 15:45:00,350,122
2026-06-03 15:45:00,351,122
2026-06-03 15:45:00,352,136
2026-06-03 15:45:00,353,8.550903
2026-06-03 15:45:00,354,7.816559
2026-06-03 15:45:00,355,12.651825
2026-06-03 15:45:00,356,2.178398
2026-06-03 15:45:00,357,0
2026-06-03 15:45:00,358,0
2026-06-03 15:45:00,359,570.464172
2026-06-03 15:45:00,360,744
2026-06-03 15:45:00,361,1.985046
2026-06-03 15:45:00,362,4.839142
2026-06-03 15:45:00,363,4.42897
2026-06-03 15:45:00,364,36.492493
2026-06-03 15:45:00,365,0
2026-06-03 15:45:00,366,0
2026-06-03 15:45:00,367,579.364624
2026-06-03 15:45:00,368,0
2026-06-03 15:45:00,369,0
2026-06-03 15:45:00,370,1.726135
2026-06-03 15:45:00,371,4.909851
2026-06-03 15:45:00,372,9.736023
2026-06-03 15:45:00,373,0
2026-06-03 15:45:00,374,0
2026-06-03 15:45:00,375,0
2026-06-03 15:45:00,376,0
2026-06-03 15:45:00,377,135.413528
2026-06-03 15:45:00,378,135.879684
2026-06-03 15:45:00,380,5.887207
2026-06-03 15:45:00,381,71.975647
2026-06-03 15:45:00,382,0
2026-06-03 15:45:00,383,124.682617
2026-06-03 15:45:00,384,0
2026-06-03 15:45:00,385,0
2026-06-03 15:45:00,386,0
2026-06-03 15:45:00,387,0
2026-06-03 15:45:00,388,250.59375
2026-06-03 15:45:00,389,109.242188
2026-06-03 15:45:00,390,12.328125
2026-06-03 15:45:00,391,4.546875
2026-06-03 15:45:00,392,22
2026-06-03 15:45:00,393,2.202293
2026-06-03 15:45:00,394,0
2026-06-03 15:45:00,395,0
2026-06-03 15:45:00,396,0
2026-06-03 15:45:00,397,0
2026-06-03 15:45:00,398,0
2026-06-03 15:45:00,399,0
2026-06-03 15:45:00,400,0
2026-06-03 15:45:00,401,0
2026-06-03 15:45:00,402,0
2026-06-03 15:45:00,403,0
2026-06-03 15:45:00,404,0
2026-06-03 15:45:00,405,0
2026-06-03 15:45:00,406,0
2026-06-03 15:45:00,407,0
2026-06-03 15:45:00,408,21.5
2026-06-03 15:45:00,409,21.5
2026-06-03 15:45:00,410,20.950251
2026-06-03 15:45:00,411,20.871342
2026-06-03 15:45:00,412,0
2026-06-03 15:45:00,413,3.897346
2026-06-03 15:45:00,414,0
2026-06-03 15:45:00,415,733.250793
2026-06-03 15:45:00,416,409.712402
2026-06-03 15:45:00,417,0
2026-06-03 15:45:00,418,260.008545
2026-06-03 15:45:00,419,0
2026-06-03 15:45:00,420,994
2026-06-03 15:45:00,421,0
2026-06-03 15:45:00,422,604.230103
2026-06-03 15:45:00,423,48.751038
2026-06-03 15:45:00,424,51.623596
2026-06-03 15:45:00,425,1.336578
2026-06-03 15:45:00,426,3.595367
2026-06-03 15:45:00,427,34
2026-06-03 15:45:00,428,82.308517
2026-06-03 15:45:00,429,80.468018
2026-06-03 15:45:00,430,43.303795
2026-06-03 15:45:00,431,0
2026-06-03 15:45:00,432,0
2026-06-03 15:45:00,433,0
2026-06-03 15:45:00,434,0.827179
2026-06-03 15:45:00,435,18.001709
2026-06-03 15:45:00,436,8
2026-06-03 15:45:00,437,115
2026-06-03 15:45:00,438,115
2026-06-03 15:45:00,439,186
2026-06-03 15:45:00,440,115
2026-06-03 15:45:00,441,115
2026-06-03 15:45:00,442,186
2026-06-03 15:45:00,443,9.967102
2026-06-03 15:45:00,444,89.924377
2026-06-03 15:45:00,445,2.173889
2026-06-03 15:45:00,446,187.896362
2026-06-03 15:45:00,447,187.896362
2026-06-03 15:45:00,448,204
2026-06-03 15:45:00,449,187.896362
2026-06-03 15:45:00,450,187.896362
2026-06-03 15:45:00,451,204
2026-06-03 15:45:00,452,190
2026-06-03 15:45:00,453,190
2026-06-03 15:45:00,454,190
2026-06-03 15:45:00,455,6.278076
2026-06-03 15:45:00,456,4.52179
2026-06-03 15:45:00,457,4.459473
2026-06-03 15:45:00,458,150.009918
2026-06-03 15:45:00,459,40.025024
2026-06-03 15:45:00,460,133
2026-06-03 15:45:00,461,3.394775
2026-06-03 15:45:00,462,0
2026-06-03 15:45:00,463,15.138397
2026-06-03 15:45:00,464,15.357361
2026-06-03 15:45:00,465,982.863831
2026-06-03 15:45:00,466,0
2026-06-03 15:45:00,467,971.990234
2026-06-03 15:45:00,468,0
2026-06-03 15:45:00,470,0
2026-06-03 15:45:00,471,989.568848
2026-06-03 15:45:00,472,0
2026-06-03 15:45:00,473,0
2026-06-03 15:45:00,474,338.325806
2026-06-03 15:45:00,475,50.16626
2026-06-03 15:45:00,476,263.970306
2026-06-03 15:45:00,477,0
2026-06-03 15:45:00,478,0
2026-06-03 15:45:00,479,1423.623657
2026-06-03 15:45:00,480,1429.725708
2026-06-03 15:45:00,481,140
2026-06-03 15:45:00,482,108
2026-06-03 15:45:00,570,0
2026-06-03 15:45:00,571,0
2026-06-03 15:45:00,572,0
2026-06-03 15:45:00,573,0
2026-06-03 15:45:00,574,0
2026-06-03 15:45:00,575,0
2026-06-03 15:45:00,576,0
2026-06-03 15:45:00,577,0
2026-06-03 15:45:00,578,0
2026-06-03 15:45:00,579,0
2026-06-03 15:45:00,580,0
2026-06-03 15:45:00,581,0
2026-06-03 15:45:00,582,0
2026-06-03 15:45:00,583,0
2026-06-03 15:45:00,584,0
2026-06-03 15:45:00,585,0
2026-06-03 15:45:00,586,0
2026-06-03 15:45:00,587,0
2026-06-03 15:45:00,588,0
2026-06-03 15:45:00,589,0
2026-06-03 15:45:00,590,0
2026-06-03 15:45:00,591,0
2026-06-03 15:45:00,592,0
2026-06-03 15:45:00,593,0
2026-06-03 15:45:00,594,0
2026-06-03 15:45:00,595,0
2026-06-03 15:45:00,596,0
2026-06-03 15:45:00,597,0
2026-06-03 15:45:00,598,0
2026-06-03 15:45:00,599,0
2026-06-03 15:45:00,600,0
2026-06-03 15:45:00,601,0
2026-06-03 15:45:00,602,0
2026-06-03 15:45:00,603,0
2026-06-03 15:50:00,2,9.649071
2026-06-03 15:50:00,3,0
2026-06-03 15:50:00,4,0
2026-06-03 15:50:00,5,332.823242
2026-06-03 15:50:00,6,91.281921
2026-06-03 15:50:00,7,310
2026-06-03 15:50:00,8,73.955017
2026-06-03 15:50:00,9,395.535828
2026-06-03 15:50:00,10,0
2026-06-03 15:50:00,11,353.88382
2026-06-03 15:50:00,13,0
2026-06-03 15:50:00,14,69.49649
2026-06-03 15:50:00,15,380
2026-06-03 15:50:00,16,316.135193
2026-06-03 15:50:00,17,280
2026-06-03 15:50:00,18,0
2026-06-03 15:50:00,19,3.475105
2026-06-03 15:50:00,20,0
2026-06-03 15:50:00,21,466.356445
2026-06-03 15:50:00,22,265.450806
2026-06-03 15:50:00,23,254.101685
2026-06-03 15:50:00,24,268.62854
2026-06-03 15:50:00,27,0
2026-06-03 15:50:00,28,0
2026-06-03 15:50:00,29,0
2026-06-03 15:50:00,31,995.044312
2026-06-03 15:50:00,32,999.242371
2026-06-03 15:50:00,33,211
2026-06-03 15:50:00,35,171
2026-06-03 15:50:00,36,99
2026-06-03 15:50:00,37,0
2026-06-03 15:50:00,38,213.899353
2026-06-03 15:50:00,39,0
2026-06-03 15:50:00,40,350.064087
2026-06-03 15:50:00,41,80.046997
2026-06-03 15:50:00,42,365.016235
2026-06-03 15:50:00,43,0
2026-06-03 15:50:00,44,0
2026-06-03 15:50:00,45,0
2026-06-03 15:50:00,46,4.108567
2026-06-03 15:50:00,47,5.596299
2026-06-03 15:50:00,48,0
2026-06-03 15:50:00,49,0
2026-06-03 15:50:00,50,0
2026-06-03 15:50:00,51,0
2026-06-03 15:50:00,52,350.014526
2026-06-03 15:50:00,53,0
2026-06-03 15:50:00,54,321.544128
2026-06-03 15:50:00,55,0
2026-06-03 15:50:00,56,0
2026-06-03 15:50:00,57,339.996826
2026-06-03 15:50:00,58,339.996826
2026-06-03 15:50:00,59,340.021606
2026-06-03 15:50:00,60,850.013062
2026-06-03 15:50:00,61,850.013062
2026-06-03 15:50:00,62,0.673683
2026-06-03 15:50:00,63,0
2026-06-03 15:50:00,64,0
2026-06-03 15:50:00,65,0
2026-06-03 15:50:00,66,0
2026-06-03 15:50:00,67,0
2026-06-03 15:50:00,68,0
2026-06-03 15:50:00,69,366.921509
2026-06-03 15:50:00,70,0
2026-06-03 15:50:00,71,0
2026-06-03 15:50:00,72,0
2026-06-03 15:50:00,73,0
2026-06-03 15:50:00,74,0
2026-06-03 15:50:00,75,0
2026-06-03 15:50:00,76,78.265625
2026-06-03 15:50:00,77,0
2026-06-03 15:50:00,78,318.095215
2026-06-03 15:50:00,81,334.012878
2026-06-03 15:50:00,82,80.43457
2026-06-03 15:50:00,83,310
2026-06-03 15:50:00,84,467.265869
2026-06-03 15:50:00,85,756.060913
2026-06-03 15:50:00,86,95.075684
2026-06-03 15:50:00,87,0
2026-06-03 15:50:00,88,0
2026-06-03 15:50:00,89,20.056915
2026-06-03 15:50:00,90,8.630798
2026-06-03 15:50:00,91,1.965546
2026-06-03 15:50:00,92,48.332275
2026-06-03 15:50:00,93,177.019836
2026-06-03 15:50:00,94,177.296814
2026-06-03 15:50:00,95,225.330933
2026-06-03 15:50:00,96,3.174324
2026-06-03 15:50:00,97,0
2026-06-03 15:50:00,98,0
2026-06-03 15:50:00,99,0
2026-06-03 15:50:00,100,35.719475
2026-06-03 15:50:00,101,0
2026-06-03 15:50:00,102,10.267036
2026-06-03 15:50:00,103,577.005859
2026-06-03 15:50:00,104,50.561523
2026-06-03 15:50:00,105,0
2026-06-03 15:50:00,106,0
2026-06-03 15:50:00,107,0
2026-06-03 15:50:00,108,0
2026-06-03 15:50:00,109,0
2026-06-03 15:50:00,110,0
2026-06-03 15:50:00,111,0
2026-06-03 15:50:00,112,0
2026-06-03 15:50:00,113,0
2026-06-03 15:50:00,114,0
2026-06-03 15:50:00,115,0
2026-06-03 15:50:00,116,0
2026-06-03 15:50:00,117,0
2026-06-03 15:50:00,118,0
2026-06-03 15:50:00,119,0
2026-06-03 15:50:00,120,0
2026-06-03 15:50:00,121,0
2026-06-03 15:50:00,122,0
2026-06-03 15:50:00,123,0
2026-06-03 15:50:00,124,0
2026-06-03 15:50:00,125,5.650635
2026-06-03 15:50:00,126,0
2026-06-03 15:50:00,127,85
2026-06-03 15:50:00,128,4.824829
2026-06-03 15:50:00,130,0
2026-06-03 15:50:00,131,0
2026-06-03 15:50:00,132,516.639587
2026-06-03 15:50:00,133,166.856659
2026-06-03 15:50:00,134,96.739578
2026-06-03 15:50:00,135,1.499405
2026-06-03 15:50:00,136,0.627365
2026-06-03 15:50:00,137,1000.445557
2026-06-03 15:50:00,138,995.318481
2026-06-03 15:50:00,139,981.019348
2026-06-03 15:50:00,140,976.443665
2026-06-03 15:50:00,141,0
2026-06-03 15:50:00,142,962.38269
2026-06-03 15:50:00,143,0
2026-06-03 15:50:00,144,210
2026-06-03 15:50:00,146,151.5
2026-06-03 15:50:00,147,151.5
2026-06-03 15:50:00,148,184
2026-06-03 15:50:00,149,122.443848
2026-06-03 15:50:00,150,122.179626
2026-06-03 15:50:00,151,13.92688
2026-06-03 15:50:00,152,161.5
2026-06-03 15:50:00,153,161.5
2026-06-03 15:50:00,154,176
2026-06-03 15:50:00,155,157.5
2026-06-03 15:50:00,156,157.5
2026-06-03 15:50:00,157,181
2026-06-03 15:50:00,158,1.085999
2026-06-03 15:50:00,159,13.742027
2026-06-03 15:50:00,160,4.229034
2026-06-03 15:50:00,161,0
2026-06-03 15:50:00,162,0
2026-06-03 15:50:00,163,0
2026-06-03 15:50:00,164,0
2026-06-03 15:50:00,165,0
2026-06-03 15:50:00,166,0
2026-06-03 15:50:00,167,13.724785
2026-06-03 15:50:00,168,229
2026-06-03 15:50:00,169,122
2026-06-03 15:50:00,170,7.549805
2026-06-03 15:50:00,171,643.024902
2026-06-03 15:50:00,172,0
2026-06-03 15:50:00,173,0
2026-06-03 15:50:00,174,46.776367
2026-06-03 15:50:00,175,11.313721
2026-06-03 15:50:00,178,6.131927
2026-06-03 15:50:00,179,7.671204
2026-06-03 15:50:00,180,12.526169
2026-06-03 15:50:00,181,6.714691
2026-06-03 15:50:00,182,7.327332
2026-06-03 15:50:00,183,45.815765
2026-06-03 15:50:00,184,0
2026-06-03 15:50:00,185,0
2026-06-03 15:50:00,186,0
2026-06-03 15:50:00,187,118.785645
2026-06-03 15:50:00,188,121.589539
2026-06-03 15:50:00,189,18.646545
2026-06-03 15:50:00,190,264.399994
2026-06-03 15:50:00,191,0
2026-06-03 15:50:00,192,0
2026-06-03 15:50:00,193,0
2026-06-03 15:50:00,194,145.5
2026-06-03 15:50:00,195,145.5
2026-06-03 15:50:00,196,177
2026-06-03 15:50:00,197,0
2026-06-03 15:50:00,198,0
2026-06-03 15:50:00,199,0
2026-06-03 15:50:00,200,0
2026-06-03 15:50:00,201,0
2026-06-03 15:50:00,202,0
2026-06-03 15:50:00,203,1003.731628
2026-06-03 15:50:00,204,1000
2026-06-03 15:50:00,205,0
2026-06-03 15:50:00,206,0
2026-06-03 15:50:00,207,0
2026-06-03 15:50:00,208,0
2026-06-03 15:50:00,209,0
2026-06-03 15:50:00,210,0
2026-06-03 15:50:00,211,0
2026-06-03 15:50:00,212,1410
2026-06-03 15:50:00,213,1412
2026-06-03 15:50:00,214,0
2026-06-03 15:50:00,215,204.573364
2026-06-03 15:50:00,216,204.573364
2026-06-03 15:50:00,217,237.019135
2026-06-03 15:50:00,218,8.133951
2026-06-03 15:50:00,219,11.027431
2026-06-03 15:50:00,220,35.035351
2026-06-03 15:50:00,221,28.717674
2026-06-03 15:50:00,222,26.110107
2026-06-03 15:50:00,223,27.47876
2026-06-03 15:50:00,224,0
2026-06-03 15:50:00,225,0
2026-06-03 15:50:00,226,0
2026-06-03 15:50:00,227,165
2026-06-03 15:50:00,228,95
2026-06-03 15:50:00,229,5.260071
2026-06-03 15:50:00,230,2.142517
2026-06-03 15:50:00,231,5.556091
2026-06-03 15:50:00,232,5.778137
2026-06-03 15:50:00,233,5.50061
2026-06-03 15:50:00,234,6.733948
2026-06-03 15:50:00,235,1.800232
2026-06-03 15:50:00,236,4.30722
2026-06-03 15:50:00,237,0
2026-06-03 15:50:00,238,2.993591
2026-06-03 15:50:00,239,0.431824
2026-06-03 15:50:00,240,23.680115
2026-06-03 15:50:00,241,1.205444
2026-06-03 15:50:00,242,1.565552
2026-06-03 15:50:00,245,0
2026-06-03 15:50:00,246,2.485367
2026-06-03 15:50:00,247,231.944443
2026-06-03 15:50:00,248,118.055557
2026-06-03 15:50:00,249,0
2026-06-03 15:50:00,250,0
2026-06-03 15:50:00,251,0
2026-06-03 15:50:00,254,70.133728
2026-06-03 15:50:00,255,61.763733
2026-06-03 15:50:00,256,118.729813
2026-06-03 15:50:00,257,0
2026-06-03 15:50:00,258,128.140228
2026-06-03 15:50:00,259,146.138931
2026-06-03 15:50:00,260,0
2026-06-03 15:50:00,261,0
2026-06-03 15:50:00,262,149
2026-06-03 15:50:00,263,149
2026-06-03 15:50:00,264,190
2026-06-03 15:50:00,265,172.002319
2026-06-03 15:50:00,266,172.002319
2026-06-03 15:50:00,267,212
2026-06-03 15:50:00,268,195.450653
2026-06-03 15:50:00,269,118.937103
2026-06-03 15:50:00,270,222.230286
2026-06-03 15:50:00,271,78.692627
2026-06-03 15:50:00,272,150
2026-06-03 15:50:00,273,120
2026-06-03 15:50:00,274,150
2026-06-03 15:50:00,275,120
2026-06-03 15:50:00,276,299
2026-06-03 15:50:00,277,299
2026-06-03 15:50:00,278,285
2026-06-03 15:50:00,279,0
2026-06-03 15:50:00,280,0
2026-06-03 15:50:00,281,187
2026-06-03 15:50:00,282,187
2026-06-03 15:50:00,283,200
2026-06-03 15:50:00,287,11.83813
2026-06-03 15:50:00,288,11.703848
2026-06-03 15:50:00,289,2.322154
2026-06-03 15:50:00,290,9.962921
2026-06-03 15:50:00,291,9.999542
2026-06-03 15:50:00,292,49.083008
2026-06-03 15:50:00,293,6.509766
2026-06-03 15:50:00,294,19.780212
2026-06-03 15:50:00,295,12.766968
2026-06-03 15:50:00,296,7.593933
2026-06-03 15:50:00,297,234.034241
2026-06-03 15:50:00,298,97.239471
2026-06-03 15:50:00,299,0
2026-06-03 15:50:00,300,0
2026-06-03 15:50:00,301,0
2026-06-03 15:50:00,302,74.930191
2026-06-03 15:50:00,303,8.975876
2026-06-03 15:50:00,304,82.786789
2026-06-03 15:50:00,305,13.960159
2026-06-03 15:50:00,306,100
2026-06-03 15:50:00,307,50
2026-06-03 15:50:00,308,100
2026-06-03 15:50:00,309,50
2026-06-03 15:50:00,310,32.511353
2026-06-03 15:50:00,311,30.542908
2026-06-03 15:50:00,312,0
2026-06-03 15:50:00,313,0
2026-06-03 15:50:00,314,0
2026-06-03 15:50:00,315,0
2026-06-03 15:50:00,316,9.027374
2026-06-03 15:50:00,317,19.052704
2026-06-03 15:50:00,318,100
2026-06-03 15:50:00,319,50
2026-06-03 15:50:00,320,29.657898
2026-06-03 15:50:00,321,34.098328
2026-06-03 15:50:00,322,0
2026-06-03 15:50:00,323,1.415253
2026-06-03 15:50:00,324,2.410156
2026-06-03 15:50:00,325,9.577332
2026-06-03 15:50:00,326,106
2026-06-03 15:50:00,327,106
2026-06-03 15:50:00,328,132.5
2026-06-03 15:50:00,329,132.5
2026-06-03 15:50:00,330,148
2026-06-03 15:50:00,331,131
2026-06-03 15:50:00,332,221.011993
2026-06-03 15:50:00,333,241.588303
2026-06-03 15:50:00,334,207.00705
2026-06-03 15:50:00,335,150.5
2026-06-03 15:50:00,336,150.5
2026-06-03 15:50:00,337,170
2026-06-03 15:50:00,338,0
2026-06-03 15:50:00,339,0
2026-06-03 15:50:00,340,0
2026-06-03 15:50:00,341,149.5
2026-06-03 15:50:00,342,149.5
2026-06-03 15:50:00,343,168
2026-06-03 15:50:00,344,148.5
2026-06-03 15:50:00,345,148.5
2026-06-03 15:50:00,346,165
2026-06-03 15:50:00,347,7.338867
2026-06-03 15:50:00,348,2.637115
2026-06-03 15:50:00,349,31.249054
2026-06-03 15:50:00,350,122
2026-06-03 15:50:00,351,122
2026-06-03 15:50:00,352,136
2026-06-03 15:50:00,353,8.550903
2026-06-03 15:50:00,354,7.816559
2026-06-03 15:50:00,355,12.651825
2026-06-03 15:50:00,356,2.178398
2026-06-03 15:50:00,357,0
2026-06-03 15:50:00,358,0
2026-06-03 15:50:00,359,569.502869
2026-06-03 15:50:00,360,744
2026-06-03 15:50:00,361,1.985046
2026-06-03 15:50:00,362,4.839142
2026-06-03 15:50:00,363,4.42897
2026-06-03 15:50:00,364,36.560852
2026-06-03 15:50:00,365,0
2026-06-03 15:50:00,366,0
2026-06-03 15:50:00,367,576.733643
2026-06-03 15:50:00,368,0
2026-06-03 15:50:00,369,0
2026-06-03 15:50:00,370,1.726135
2026-06-03 15:50:00,371,4.909851
2026-06-03 15:50:00,372,9.736023
2026-06-03 15:50:00,373,0
2026-06-03 15:50:00,374,0
2026-06-03 15:50:00,375,0
2026-06-03 15:50:00,376,0
2026-06-03 15:50:00,377,140.888535
2026-06-03 15:50:00,378,135.383774
2026-06-03 15:50:00,380,5.887207
2026-06-03 15:50:00,381,71.539841
2026-06-03 15:50:00,382,0
2026-06-03 15:50:00,383,124.373596
2026-06-03 15:50:00,384,0
2026-06-03 15:50:00,385,0
2026-06-03 15:50:00,386,0
2026-06-03 15:50:00,387,0
2026-06-03 15:50:00,388,250.59375
2026-06-03 15:50:00,389,109.242188
2026-06-03 15:50:00,390,12.328125
2026-06-03 15:50:00,391,4.546875
2026-06-03 15:50:00,392,22
2026-06-03 15:50:00,393,2.202293
2026-06-03 15:50:00,394,0
2026-06-03 15:50:00,395,0
2026-06-03 15:50:00,396,0
2026-06-03 15:50:00,397,0
2026-06-03 15:50:00,398,0
2026-06-03 15:50:00,399,0
2026-06-03 15:50:00,400,0
2026-06-03 15:50:00,401,0
2026-06-03 15:50:00,402,0
2026-06-03 15:50:00,403,0
2026-06-03 15:50:00,404,0
2026-06-03 15:50:00,405,0
2026-06-03 15:50:00,406,0
2026-06-03 15:50:00,407,0
2026-06-03 15:50:00,408,14.333334
2026-06-03 15:50:00,409,14.333334
2026-06-03 15:50:00,410,20.987238
2026-06-03 15:50:00,411,20.846682
2026-06-03 15:50:00,412,0
2026-06-03 15:50:00,413,3.897346
2026-06-03 15:50:00,414,0
2026-06-03 15:50:00,415,704.353577
2026-06-03 15:50:00,416,410.412354
2026-06-03 15:50:00,417,0
2026-06-03 15:50:00,418,260.008545
2026-06-03 15:50:00,419,0
2026-06-03 15:50:00,420,994
2026-06-03 15:50:00,421,0
2026-06-03 15:50:00,422,601.443726
2026-06-03 15:50:00,423,48.751038
2026-06-03 15:50:00,424,51.623596
2026-06-03 15:50:00,425,1.336578
2026-06-03 15:50:00,426,3.595367
2026-06-03 15:50:00,427,34
2026-06-03 15:50:00,428,81.742584
2026-06-03 15:50:00,429,80.143227
2026-06-03 15:50:00,430,43.771301
2026-06-03 15:50:00,431,0
2026-06-03 15:50:00,432,0
2026-06-03 15:50:00,433,0
2026-06-03 15:50:00,434,0.827179
2026-06-03 15:50:00,435,18.001709
2026-06-03 15:50:00,436,8
2026-06-03 15:50:00,437,115
2026-06-03 15:50:00,438,115
2026-06-03 15:50:00,439,186
2026-06-03 15:50:00,440,115
2026-06-03 15:50:00,441,115
2026-06-03 15:50:00,442,186
2026-06-03 15:50:00,443,9.967102
2026-06-03 15:50:00,444,89.642395
2026-06-03 15:50:00,445,2.173889
2026-06-03 15:50:00,446,187.896362
2026-06-03 15:50:00,447,187.896362
2026-06-03 15:50:00,448,204
2026-06-03 15:50:00,449,187.896362
2026-06-03 15:50:00,450,187.896362
2026-06-03 15:50:00,451,204
2026-06-03 15:50:00,452,190
2026-06-03 15:50:00,453,190
2026-06-03 15:50:00,454,190
2026-06-03 15:50:00,455,6.278076
2026-06-03 15:50:00,456,4.52179
2026-06-03 15:50:00,457,4.459473
2026-06-03 15:50:00,458,150.009918
2026-06-03 15:50:00,459,40.025024
2026-06-03 15:50:00,460,133
2026-06-03 15:50:00,461,3.394775
2026-06-03 15:50:00,462,0
2026-06-03 15:50:00,463,15.138397
2026-06-03 15:50:00,464,15.357361
2026-06-03 15:50:00,465,986.838806
2026-06-03 15:50:00,466,0
2026-06-03 15:50:00,467,971.550781
2026-06-03 15:50:00,468,0
2026-06-03 15:50:00,470,0
2026-06-03 15:50:00,471,979.131348
2026-06-03 15:50:00,472,0
2026-06-03 15:50:00,473,0
2026-06-03 15:50:00,474,338.325806
2026-06-03 15:50:00,475,50.16626
2026-06-03 15:50:00,476,264.475006
2026-06-03 15:50:00,477,0
2026-06-03 15:50:00,478,0
2026-06-03 15:50:00,479,1428.181885
2026-06-03 15:50:00,480,1428.990601
2026-06-03 15:50:00,481,140
2026-06-03 15:50:00,482,108
2026-06-03 15:50:00,570,0
2026-06-03 15:50:00,571,0
2026-06-03 15:50:00,572,0
2026-06-03 15:50:00,573,0
2026-06-03 15:50:00,574,0
2026-06-03 15:50:00,575,0
2026-06-03 15:50:00,576,0
2026-06-03 15:50:00,577,0
2026-06-03 15:50:00,578,0
2026-06-03 15:50:00,579,0
2026-06-03 15:50:00,580,0
2026-06-03 15:50:00,581,0
2026-06-03 15:50:00,582,0
2026-06-03 15:50:00,583,0
2026-06-03 15:50:00,584,0
2026-06-03 15:50:00,585,0
2026-06-03 15:50:00,586,0
2026-06-03 15:50:00,587,0
2026-06-03 15:50:00,588,0
2026-06-03 15:50:00,589,0
2026-06-03 15:50:00,590,0
2026-06-03 15:50:00,591,0
2026-06-03 15:50:00,592,0
2026-06-03 15:50:00,593,0
2026-06-03 15:50:00,594,0
2026-06-03 15:50:00,595,0
2026-06-03 15:50:00,596,0
2026-06-03 15:50:00,597,0
2026-06-03 15:50:00,598,0
2026-06-03 15:50:00,599,0
2026-06-03 15:50:00,600,0
2026-06-03 15:50:00,601,0
2026-06-03 15:50:00,602,0
2026-06-03 15:50:00,603,0
2026-06-03 15:55:00,2,9.649071
2026-06-03 15:55:00,3,0
2026-06-03 15:55:00,4,0
2026-06-03 15:55:00,5,329.009888
2026-06-03 15:55:00,6,64.689087
2026-06-03 15:55:00,7,310
2026-06-03 15:55:00,8,73.955017
2026-06-03 15:55:00,9,392.064697
2026-06-03 15:55:00,10,0
2026-06-03 15:55:00,11,354.116364
2026-06-03 15:55:00,13,0
2026-06-03 15:55:00,14,69.49649
2026-06-03 15:55:00,15,380
2026-06-03 15:55:00,16,315.689819
2026-06-03 15:55:00,17,280
2026-06-03 15:55:00,18,0
2026-06-03 15:55:00,19,3.300575
2026-06-03 15:55:00,20,0
2026-06-03 15:55:00,21,466.699707
2026-06-03 15:55:00,22,337.657532
2026-06-03 15:55:00,23,276.212341
2026-06-03 15:55:00,24,338.164917
2026-06-03 15:55:00,27,0
2026-06-03 15:55:00,28,0
2026-06-03 15:55:00,29,0
2026-06-03 15:55:00,31,992.967285
2026-06-03 15:55:00,32,997.165466
2026-06-03 15:55:00,33,211
2026-06-03 15:55:00,35,171
2026-06-03 15:55:00,36,99
2026-06-03 15:55:00,37,0
2026-06-03 15:55:00,38,207.472168
2026-06-03 15:55:00,39,0
2026-06-03 15:55:00,40,350.064087
2026-06-03 15:55:00,41,80.046997
2026-06-03 15:55:00,42,365.016235
2026-06-03 15:55:00,43,0
2026-06-03 15:55:00,44,0
2026-06-03 15:55:00,45,0
2026-06-03 15:55:00,46,4.108567
2026-06-03 15:55:00,47,5.596299
2026-06-03 15:55:00,48,0
2026-06-03 15:55:00,49,0
2026-06-03 15:55:00,50,0
2026-06-03 15:55:00,51,0
2026-06-03 15:55:00,52,350.014526
2026-06-03 15:55:00,53,0
2026-06-03 15:55:00,54,333.066223
2026-06-03 15:55:00,55,0
2026-06-03 15:55:00,56,0
2026-06-03 15:55:00,57,339.996826
2026-06-03 15:55:00,58,339.996826
2026-06-03 15:55:00,59,340.021606
2026-06-03 15:55:00,60,850.013062
2026-06-03 15:55:00,61,850.013062
2026-06-03 15:55:00,62,0.673683
2026-06-03 15:55:00,63,0
2026-06-03 15:55:00,64,0
2026-06-03 15:55:00,65,0
2026-06-03 15:55:00,66,0
2026-06-03 15:55:00,67,0
2026-06-03 15:55:00,68,0
2026-06-03 15:55:00,69,367.904297
2026-06-03 15:55:00,70,0
2026-06-03 15:55:00,71,0
2026-06-03 15:55:00,72,0
2026-06-03 15:55:00,73,0
2026-06-03 15:55:00,74,0
2026-06-03 15:55:00,75,0
2026-06-03 15:55:00,76,78.265625
2026-06-03 15:55:00,77,0
2026-06-03 15:55:00,78,320.680542
2026-06-03 15:55:00,81,335.752441
2026-06-03 15:55:00,82,80.43457
2026-06-03 15:55:00,83,310
2026-06-03 15:55:00,84,476.996277
2026-06-03 15:55:00,85,752.078369
2026-06-03 15:55:00,86,95.075684
2026-06-03 15:55:00,87,0
2026-06-03 15:55:00,88,0
2026-06-03 15:55:00,89,20.056915
2026-06-03 15:55:00,90,8.630798
2026-06-03 15:55:00,91,1.965546
2026-06-03 15:55:00,92,48.927246
2026-06-03 15:55:00,93,206.507568
2026-06-03 15:55:00,94,206.507568
2026-06-03 15:55:00,95,244.293579
2026-06-03 15:55:00,96,3.174324
2026-06-03 15:55:00,97,0
2026-06-03 15:55:00,98,0
2026-06-03 15:55:00,99,0
2026-06-03 15:55:00,100,35.6325
2026-06-03 15:55:00,101,0
2026-06-03 15:55:00,102,9.855804
2026-06-03 15:55:00,103,577.005859
2026-06-03 15:55:00,104,76.311523
2026-06-03 15:55:00,105,0
2026-06-03 15:55:00,106,0
2026-06-03 15:55:00,107,0
2026-06-03 15:55:00,108,0
2026-06-03 15:55:00,109,0
2026-06-03 15:55:00,110,0
2026-06-03 15:55:00,111,0
2026-06-03 15:55:00,112,0
2026-06-03 15:55:00,113,0
2026-06-03 15:55:00,114,0
2026-06-03 15:55:00,115,0
2026-06-03 15:55:00,116,0
2026-06-03 15:55:00,117,0
2026-06-03 15:55:00,118,0
2026-06-03 15:55:00,119,0
2026-06-03 15:55:00,120,0
2026-06-03 15:55:00,121,0
2026-06-03 15:55:00,122,0
2026-06-03 15:55:00,123,0
2026-06-03 15:55:00,124,0
2026-06-03 15:55:00,125,5.650635
2026-06-03 15:55:00,126,0
2026-06-03 15:55:00,127,85
2026-06-03 15:55:00,128,4.824829
2026-06-03 15:55:00,130,0
2026-06-03 15:55:00,131,0
2026-06-03 15:55:00,132,525.964539
2026-06-03 15:55:00,133,166.959198
2026-06-03 15:55:00,134,96.771622
2026-06-03 15:55:00,135,1.499405
2026-06-03 15:55:00,136,0.627365
2026-06-03 15:55:00,137,1003.375366
2026-06-03 15:55:00,138,996.783325
2026-06-03 15:55:00,139,981.019348
2026-06-03 15:55:00,140,975.117432
2026-06-03 15:55:00,141,0
2026-06-03 15:55:00,142,963.651367
2026-06-03 15:55:00,143,0
2026-06-03 15:55:00,144,210
2026-06-03 15:55:00,146,151.5
2026-06-03 15:55:00,147,151.5
2026-06-03 15:55:00,148,184
2026-06-03 15:55:00,149,122.1875
2026-06-03 15:55:00,150,122.179626
2026-06-03 15:55:00,151,13.591919
2026-06-03 15:55:00,152,161.5
2026-06-03 15:55:00,153,161.5
2026-06-03 15:55:00,154,176
2026-06-03 15:55:00,155,157.5
2026-06-03 15:55:00,156,157.5
2026-06-03 15:55:00,157,181
2026-06-03 15:55:00,158,1.085999
2026-06-03 15:55:00,159,13.301414
2026-06-03 15:55:00,160,4.229034
2026-06-03 15:55:00,161,0
2026-06-03 15:55:00,162,0
2026-06-03 15:55:00,163,0
2026-06-03 15:55:00,164,0
2026-06-03 15:55:00,165,0
2026-06-03 15:55:00,166,0
2026-06-03 15:55:00,167,13.845535
2026-06-03 15:55:00,168,229
2026-06-03 15:55:00,169,122
2026-06-03 15:55:00,170,7.549805
2026-06-03 15:55:00,171,640.461426
2026-06-03 15:55:00,172,0
2026-06-03 15:55:00,173,0
2026-06-03 15:55:00,174,46.776367
2026-06-03 15:55:00,175,11.313721
2026-06-03 15:55:00,178,6.131927
2026-06-03 15:55:00,179,7.671204
2026-06-03 15:55:00,180,12.526169
2026-06-03 15:55:00,181,6.714691
2026-06-03 15:55:00,182,7.327332
2026-06-03 15:55:00,183,45.815765
2026-06-03 15:55:00,184,0
2026-06-03 15:55:00,185,0
2026-06-03 15:55:00,186,0
2026-06-03 15:55:00,187,119.148071
2026-06-03 15:55:00,188,121.32251
2026-06-03 15:55:00,189,18.646545
2026-06-03 15:55:00,190,264.399994
2026-06-03 15:55:00,191,0
2026-06-03 15:55:00,192,0
2026-06-03 15:55:00,193,0
2026-06-03 15:55:00,194,145.5
2026-06-03 15:55:00,195,145.5
2026-06-03 15:55:00,196,177
2026-06-03 15:55:00,197,0
2026-06-03 15:55:00,198,0
2026-06-03 15:55:00,199,0
2026-06-03 15:55:00,200,0
2026-06-03 15:55:00,201,0
2026-06-03 15:55:00,202,0
2026-06-03 15:55:00,203,1003.731628
2026-06-03 15:55:00,204,1000
2026-06-03 15:55:00,205,0
2026-06-03 15:55:00,206,0
2026-06-03 15:55:00,207,0
2026-06-03 15:55:00,208,0
2026-06-03 15:55:00,209,0
2026-06-03 15:55:00,210,0
2026-06-03 15:55:00,211,0
2026-06-03 15:55:00,212,1410
2026-06-03 15:55:00,213,1412
2026-06-03 15:55:00,214,0
2026-06-03 15:55:00,215,205.003693
2026-06-03 15:55:00,216,205.003693
2026-06-03 15:55:00,217,237.371445
2026-06-03 15:55:00,218,8.133951
2026-06-03 15:55:00,219,11.027431
2026-06-03 15:55:00,220,35.00412
2026-06-03 15:55:00,221,28.717674
2026-06-03 15:55:00,222,26.110107
2026-06-03 15:55:00,223,27.47876
2026-06-03 15:55:00,224,0
2026-06-03 15:55:00,225,0
2026-06-03 15:55:00,226,0
2026-06-03 15:55:00,227,165
2026-06-03 15:55:00,228,95
2026-06-03 15:55:00,229,5.260071
2026-06-03 15:55:00,230,2.142517
2026-06-03 15:55:00,231,5.556091
2026-06-03 15:55:00,232,5.778137
2026-06-03 15:55:00,233,5.50061
2026-06-03 15:55:00,234,6.733948
2026-06-03 15:55:00,235,1.800232
2026-06-03 15:55:00,236,4.30722
2026-06-03 15:55:00,237,0
2026-06-03 15:55:00,238,2.993591
2026-06-03 15:55:00,239,0.431824
2026-06-03 15:55:00,240,23.979187
2026-06-03 15:55:00,241,1.205444
2026-06-03 15:55:00,242,1.565552
2026-06-03 15:55:00,245,0
2026-06-03 15:55:00,246,2.485367
2026-06-03 15:55:00,247,231.944443
2026-06-03 15:55:00,248,118.055557
2026-06-03 15:55:00,249,0
2026-06-03 15:55:00,250,0
2026-06-03 15:55:00,251,0
2026-06-03 15:55:00,254,70.133728
2026-06-03 15:55:00,255,61.763733
2026-06-03 15:55:00,256,117.168167
2026-06-03 15:55:00,257,0
2026-06-03 15:55:00,258,129.701874
2026-06-03 15:55:00,259,146.138931
2026-06-03 15:55:00,260,0
2026-06-03 15:55:00,261,0
2026-06-03 15:55:00,262,149
2026-06-03 15:55:00,263,149
2026-06-03 15:55:00,264,190
2026-06-03 15:55:00,265,172.002319
2026-06-03 15:55:00,266,172.002319
2026-06-03 15:55:00,267,212
2026-06-03 15:55:00,268,198.389725
2026-06-03 15:55:00,269,120.461113
2026-06-03 15:55:00,270,222.849792
2026-06-03 15:55:00,271,78.713989
2026-06-03 15:55:00,272,150
2026-06-03 15:55:00,273,120
2026-06-03 15:55:00,274,150
2026-06-03 15:55:00,275,120
2026-06-03 15:55:00,276,290
2026-06-03 15:55:00,277,290
2026-06-03 15:55:00,278,284
2026-06-03 15:55:00,279,0
2026-06-03 15:55:00,280,0
2026-06-03 15:55:00,281,187
2026-06-03 15:55:00,282,187
2026-06-03 15:55:00,283,200
2026-06-03 15:55:00,287,11.835078
2026-06-03 15:55:00,288,11.726432
2026-06-03 15:55:00,289,2.318491
2026-06-03 15:55:00,290,10.000458
2026-06-03 15:55:00,291,10.001373
2026-06-03 15:55:00,292,49.083008
2026-06-03 15:55:00,293,6.509766
2026-06-03 15:55:00,294,19.780212
2026-06-03 15:55:00,295,12.766968
2026-06-03 15:55:00,296,7.593933
2026-06-03 15:55:00,297,233.439148
2026-06-03 15:55:00,298,97.09848
2026-06-03 15:55:00,299,0
2026-06-03 15:55:00,300,0
2026-06-03 15:55:00,301,0
2026-06-03 15:55:00,302,74.930191
2026-06-03 15:55:00,303,8.975876
2026-06-03 15:55:00,304,82.786789
2026-06-03 15:55:00,305,13.960159
2026-06-03 15:55:00,306,100
2026-06-03 15:55:00,307,50
2026-06-03 15:55:00,308,100
2026-06-03 15:55:00,309,50
2026-06-03 15:55:00,310,32.053589
2026-06-03 15:55:00,311,30.970184
2026-06-03 15:55:00,312,0
2026-06-03 15:55:00,313,0
2026-06-03 15:55:00,314,0
2026-06-03 15:55:00,315,0
2026-06-03 15:55:00,316,9.027374
2026-06-03 15:55:00,317,19.052704
2026-06-03 15:55:00,318,100
2026-06-03 15:55:00,319,50
2026-06-03 15:55:00,320,30.115662
2026-06-03 15:55:00,321,34.540863
2026-06-03 15:55:00,322,0
2026-06-03 15:55:00,323,1.415253
2026-06-03 15:55:00,324,2.410156
2026-06-03 15:55:00,325,9.577332
2026-06-03 15:55:00,326,106
2026-06-03 15:55:00,327,106
2026-06-03 15:55:00,328,132.5
2026-06-03 15:55:00,329,132.5
2026-06-03 15:55:00,330,148
2026-06-03 15:55:00,331,131
2026-06-03 15:55:00,332,221.011993
2026-06-03 15:55:00,333,244.481293
2026-06-03 15:55:00,334,207.00705
2026-06-03 15:55:00,335,150.5
2026-06-03 15:55:00,336,150.5
2026-06-03 15:55:00,337,170
2026-06-03 15:55:00,338,0
2026-06-03 15:55:00,339,0
2026-06-03 15:55:00,340,0
2026-06-03 15:55:00,341,149.5
2026-06-03 15:55:00,342,149.5
2026-06-03 15:55:00,343,168
2026-06-03 15:55:00,344,148.5
2026-06-03 15:55:00,345,148.5
2026-06-03 15:55:00,346,165
2026-06-03 15:55:00,347,7.338867
2026-06-03 15:55:00,348,2.637115
2026-06-03 15:55:00,349,31.249054
2026-06-03 15:55:00,350,122
2026-06-03 15:55:00,351,122
2026-06-03 15:55:00,352,136
2026-06-03 15:55:00,353,8.550903
2026-06-03 15:55:00,354,7.816559
2026-06-03 15:55:00,355,12.651825
2026-06-03 15:55:00,356,2.178398
2026-06-03 15:55:00,357,0
2026-06-03 15:55:00,358,0
2026-06-03 15:55:00,359,569.823303
2026-06-03 15:55:00,360,744
2026-06-03 15:55:00,361,1.985046
2026-06-03 15:55:00,362,4.839142
2026-06-03 15:55:00,363,4.42897
2026-06-03 15:55:00,364,36.571106
2026-06-03 15:55:00,365,0
2026-06-03 15:55:00,366,0
2026-06-03 15:55:00,367,577.977356
2026-06-03 15:55:00,368,0
2026-06-03 15:55:00,369,0
2026-06-03 15:55:00,370,1.726135
2026-06-03 15:55:00,371,4.909851
2026-06-03 15:55:00,372,9.736023
2026-06-03 15:55:00,373,0
2026-06-03 15:55:00,374,0
2026-06-03 15:55:00,375,0
2026-06-03 15:55:00,376,0
2026-06-03 15:55:00,377,138.43866
2026-06-03 15:55:00,378,135.720993
2026-06-03 15:55:00,380,5.887207
2026-06-03 15:55:00,381,71.764145
2026-06-03 15:55:00,382,0
2026-06-03 15:55:00,383,122.084717
2026-06-03 15:55:00,384,0
2026-06-03 15:55:00,385,0
2026-06-03 15:55:00,386,0
2026-06-03 15:55:00,387,0
2026-06-03 15:55:00,388,250.59375
2026-06-03 15:55:00,389,109.242188
2026-06-03 15:55:00,390,12.328125
2026-06-03 15:55:00,391,4.546875
2026-06-03 15:55:00,392,22
2026-06-03 15:55:00,393,2.202293
2026-06-03 15:55:00,394,0
2026-06-03 15:55:00,395,0
2026-06-03 15:55:00,396,0
2026-06-03 15:55:00,397,0
2026-06-03 15:55:00,398,0
2026-06-03 15:55:00,399,0
2026-06-03 15:55:00,400,0
2026-06-03 15:55:00,401,0
2026-06-03 15:55:00,402,0
2026-06-03 15:55:00,403,0
2026-06-03 15:55:00,404,0
2026-06-03 15:55:00,405,0
2026-06-03 15:55:00,406,0
2026-06-03 15:55:00,407,0
2026-06-03 15:55:00,408,14.333334
2026-06-03 15:55:00,409,14.333334
2026-06-03 15:55:00,410,20.919426
2026-06-03 15:55:00,411,20.889835
2026-06-03 15:55:00,412,0
2026-06-03 15:55:00,413,3.897346
2026-06-03 15:55:00,414,0
2026-06-03 15:55:00,415,678.775208
2026-06-03 15:55:00,416,408.912598
2026-06-03 15:55:00,417,0
2026-06-03 15:55:00,418,260.008545
2026-06-03 15:55:00,419,0
2026-06-03 15:55:00,420,994
2026-06-03 15:55:00,421,0
2026-06-03 15:55:00,422,602.574219
2026-06-03 15:55:00,423,48.762482
2026-06-03 15:55:00,424,51.623596
2026-06-03 15:55:00,425,1.336578
2026-06-03 15:55:00,426,3.595367
2026-06-03 15:55:00,427,34
2026-06-03 15:55:00,428,81.914818
2026-06-03 15:55:00,429,80.285934
2026-06-03 15:55:00,430,43.736855
2026-06-03 15:55:00,431,0
2026-06-03 15:55:00,432,0
2026-06-03 15:55:00,433,0
2026-06-03 15:55:00,434,0.827179
2026-06-03 15:55:00,435,18.001709
2026-06-03 15:55:00,436,8
2026-06-03 15:55:00,437,115
2026-06-03 15:55:00,438,115
2026-06-03 15:55:00,439,186
2026-06-03 15:55:00,440,115
2026-06-03 15:55:00,441,115
2026-06-03 15:55:00,442,186
2026-06-03 15:55:00,443,9.967102
2026-06-03 15:55:00,444,89.834656
2026-06-03 15:55:00,445,2.173889
2026-06-03 15:55:00,446,187.896362
2026-06-03 15:55:00,447,187.896362
2026-06-03 15:55:00,448,204
2026-06-03 15:55:00,449,187.896362
2026-06-03 15:55:00,450,187.896362
2026-06-03 15:55:00,451,204
2026-06-03 15:55:00,452,190
2026-06-03 15:55:00,453,190
2026-06-03 15:55:00,454,190
2026-06-03 15:55:00,455,6.278076
2026-06-03 15:55:00,456,4.52179
2026-06-03 15:55:00,457,4.459473
2026-06-03 15:55:00,458,150.009918
2026-06-03 15:55:00,459,40.025024
2026-06-03 15:55:00,460,133
2026-06-03 15:55:00,461,3.394775
2026-06-03 15:55:00,462,0
2026-06-03 15:55:00,463,15.138397
2026-06-03 15:55:00,464,15.357361
2026-06-03 15:55:00,465,986.838806
2026-06-03 15:55:00,466,0
2026-06-03 15:55:00,467,973.088867
2026-06-03 15:55:00,468,0
2026-06-03 15:55:00,470,0
2026-06-03 15:55:00,471,989.568848
2026-06-03 15:55:00,472,0
2026-06-03 15:55:00,473,0
2026-06-03 15:55:00,474,338.325806
2026-06-03 15:55:00,475,50.16626
2026-06-03 15:55:00,476,225
2026-06-03 15:55:00,477,0
2026-06-03 15:55:00,478,0
2026-06-03 15:55:00,479,1424.873535
2026-06-03 15:55:00,480,1429.211182
2026-06-03 15:55:00,481,227.00592
2026-06-03 15:55:00,482,123.903404
2026-06-03 15:55:00,570,0
2026-06-03 15:55:00,571,0
2026-06-03 15:55:00,572,0
2026-06-03 15:55:00,573,0
2026-06-03 15:55:00,574,0
2026-06-03 15:55:00,575,0
2026-06-03 15:55:00,576,0
2026-06-03 15:55:00,577,0
2026-06-03 15:55:00,578,0
2026-06-03 15:55:00,579,0
2026-06-03 15:55:00,580,0
2026-06-03 15:55:00,581,0
2026-06-03 15:55:00,582,0
2026-06-03 15:55:00,583,0
2026-06-03 15:55:00,584,0
2026-06-03 15:55:00,585,0
2026-06-03 15:55:00,586,0
2026-06-03 15:55:00,587,0
2026-06-03 15:55:00,588,0
2026-06-03 15:55:00,589,0
2026-06-03 15:55:00,590,0
2026-06-03 15:55:00,591,0
2026-06-03 15:55:00,592,0
2026-06-03 15:55:00,593,0
2026-06-03 15:55:00,594,0
2026-06-03 15:55:00,595,0
2026-06-03 15:55:00,596,0
2026-06-03 15:55:00,597,0
2026-06-03 15:55:00,598,0
2026-06-03 15:55:00,599,0
2026-06-03 15:55:00,600,0
2026-06-03 15:55:00,601,0
2026-06-03 15:55:00,602,0
2026-06-03 15:55:00,603,0
2026-06-03 16:00:00,2,9.649071
2026-06-03 16:00:00,3,0
2026-06-03 16:00:00,4,0
2026-06-03 16:00:00,5,362.469727
2026-06-03 16:00:00,6,61.246643
2026-06-03 16:00:00,7,310
2026-06-03 16:00:00,8,73.955017
2026-06-03 16:00:00,9,389.425476
2026-06-03 16:00:00,10,0
2026-06-03 16:00:00,11,376.48877
2026-06-03 16:00:00,13,0
2026-06-03 16:00:00,14,69.49649
2026-06-03 16:00:00,15,380
2026-06-03 16:00:00,16,320.629364
2026-06-03 16:00:00,17,280
2026-06-03 16:00:00,18,0
2026-06-03 16:00:00,19,3.566658
2026-06-03 16:00:00,20,0
2026-06-03 16:00:00,21,468.828369
2026-06-03 16:00:00,22,336.589355
2026-06-03 16:00:00,23,303.69043
2026-06-03 16:00:00,24,336.98999
2026-06-03 16:00:00,27,0
2026-06-03 16:00:00,28,0
2026-06-03 16:00:00,29,0
2026-06-03 16:00:00,31,996.104858
2026-06-03 16:00:00,32,999.242371
2026-06-03 16:00:00,33,211
2026-06-03 16:00:00,35,171
2026-06-03 16:00:00,36,99
2026-06-03 16:00:00,37,0
2026-06-03 16:00:00,38,220.216675
2026-06-03 16:00:00,39,0
2026-06-03 16:00:00,40,350.014526
2026-06-03 16:00:00,41,80.046997
2026-06-03 16:00:00,42,365.016235
2026-06-03 16:00:00,43,0
2026-06-03 16:00:00,44,0
2026-06-03 16:00:00,45,0
2026-06-03 16:00:00,46,4.108567
2026-06-03 16:00:00,47,5.596299
2026-06-03 16:00:00,48,0
2026-06-03 16:00:00,49,0
2026-06-03 16:00:00,50,0
2026-06-03 16:00:00,51,0
2026-06-03 16:00:00,52,350.014526
2026-06-03 16:00:00,53,0
2026-06-03 16:00:00,54,339.183838
2026-06-03 16:00:00,55,0
2026-06-03 16:00:00,56,0
2026-06-03 16:00:00,57,339.996826
2026-06-03 16:00:00,58,339.996826
2026-06-03 16:00:00,59,340.021606
2026-06-03 16:00:00,60,850.013062
2026-06-03 16:00:00,61,850.013062
2026-06-03 16:00:00,62,0.673683
2026-06-03 16:00:00,63,0
2026-06-03 16:00:00,64,0
2026-06-03 16:00:00,65,0
2026-06-03 16:00:00,66,0
2026-06-03 16:00:00,67,0
2026-06-03 16:00:00,68,0
2026-06-03 16:00:00,69,367.861572
2026-06-03 16:00:00,70,0
2026-06-03 16:00:00,71,0
2026-06-03 16:00:00,72,0
2026-06-03 16:00:00,73,0
2026-06-03 16:00:00,74,0
2026-06-03 16:00:00,75,0
2026-06-03 16:00:00,76,78.265625
2026-06-03 16:00:00,77,0
2026-06-03 16:00:00,78,319.416626
2026-06-03 16:00:00,81,326.078064
2026-06-03 16:00:00,82,80.43457
2026-06-03 16:00:00,83,310
2026-06-03 16:00:00,84,476.996277
2026-06-03 16:00:00,85,751.528931
2026-06-03 16:00:00,86,95.075684
2026-06-03 16:00:00,87,0
2026-06-03 16:00:00,88,0
2026-06-03 16:00:00,89,20.056915
2026-06-03 16:00:00,90,8.630798
2026-06-03 16:00:00,91,1.965546
2026-06-03 16:00:00,92,49.614014
2026-06-03 16:00:00,93,251
2026-06-03 16:00:00,94,251
2026-06-03 16:00:00,95,297
2026-06-03 16:00:00,96,3.174324
2026-06-03 16:00:00,97,0
2026-06-03 16:00:00,98,0
2026-06-03 16:00:00,99,0
2026-06-03 16:00:00,100,35.504318
2026-06-03 16:00:00,101,0
2026-06-03 16:00:00,102,10.243004
2026-06-03 16:00:00,103,577.005859
2026-06-03 16:00:00,104,161.572632
2026-06-03 16:00:00,105,0
2026-06-03 16:00:00,106,0
2026-06-03 16:00:00,107,0
2026-06-03 16:00:00,108,0
2026-06-03 16:00:00,109,0
2026-06-03 16:00:00,110,0
2026-06-03 16:00:00,111,0
2026-06-03 16:00:00,112,0
2026-06-03 16:00:00,113,0
2026-06-03 16:00:00,114,0
2026-06-03 16:00:00,115,0
2026-06-03 16:00:00,116,0
2026-06-03 16:00:00,117,0
2026-06-03 16:00:00,118,0
2026-06-03 16:00:00,119,0
2026-06-03 16:00:00,120,0
2026-06-03 16:00:00,121,0
2026-06-03 16:00:00,122,0
2026-06-03 16:00:00,123,0
2026-06-03 16:00:00,124,0
2026-06-03 16:00:00,125,5.650635
2026-06-03 16:00:00,126,0
2026-06-03 16:00:00,127,85
2026-06-03 16:00:00,128,4.824829
2026-06-03 16:00:00,130,0
2026-06-03 16:00:00,131,0
2026-06-03 16:00:00,132,531.668457
2026-06-03 16:00:00,133,167.087372
2026-06-03 16:00:00,134,96.790848
2026-06-03 16:00:00,135,1.499405
2026-06-03 16:00:00,136,11
2026-06-03 16:00:00,137,1000.445557
2026-06-03 16:00:00,138,996.783325
2026-06-03 16:00:00,139,981.682556
2026-06-03 16:00:00,140,977.77002
2026-06-03 16:00:00,141,0
2026-06-03 16:00:00,142,961.114136
2026-06-03 16:00:00,143,0
2026-06-03 16:00:00,144,210
2026-06-03 16:00:00,146,151.5
2026-06-03 16:00:00,147,151.5
2026-06-03 16:00:00,148,184
2026-06-03 16:00:00,149,122.700195
2026-06-03 16:00:00,150,122.581543
2026-06-03 16:00:00,151,30.606934
2026-06-03 16:00:00,152,161.5
2026-06-03 16:00:00,153,161.5
2026-06-03 16:00:00,154,176
2026-06-03 16:00:00,155,157.5
2026-06-03 16:00:00,156,157.5
2026-06-03 16:00:00,157,181
2026-06-03 16:00:00,158,1.085999
2026-06-03 16:00:00,159,17.766273
2026-06-03 16:00:00,160,4.229034
2026-06-03 16:00:00,161,0
2026-06-03 16:00:00,162,0
2026-06-03 16:00:00,163,0
2026-06-03 16:00:00,164,0
2026-06-03 16:00:00,165,0
2026-06-03 16:00:00,166,0
2026-06-03 16:00:00,167,13.746735
2026-06-03 16:00:00,168,229
2026-06-03 16:00:00,169,122
2026-06-03 16:00:00,170,7.549805
2026-06-03 16:00:00,171,643.024902
2026-06-03 16:00:00,172,0
2026-06-03 16:00:00,173,0
2026-06-03 16:00:00,174,46.776367
2026-06-03 16:00:00,175,11.313721
2026-06-03 16:00:00,178,6.131927
2026-06-03 16:00:00,179,7.671204
2026-06-03 16:00:00,180,12.526169
2026-06-03 16:00:00,181,6.714691
2026-06-03 16:00:00,182,7.327332
2026-06-03 16:00:00,183,45.815765
2026-06-03 16:00:00,184,0
2026-06-03 16:00:00,185,0
2026-06-03 16:00:00,186,0
2026-06-03 16:00:00,187,118.690308
2026-06-03 16:00:00,188,121.360657
2026-06-03 16:00:00,189,18.646545
2026-06-03 16:00:00,190,264.399994
2026-06-03 16:00:00,191,0
2026-06-03 16:00:00,192,0
2026-06-03 16:00:00,193,0
2026-06-03 16:00:00,194,145.5
2026-06-03 16:00:00,195,145.5
2026-06-03 16:00:00,196,177
2026-06-03 16:00:00,197,0
2026-06-03 16:00:00,198,0
2026-06-03 16:00:00,199,0
2026-06-03 16:00:00,200,0
2026-06-03 16:00:00,201,0
2026-06-03 16:00:00,202,0
2026-06-03 16:00:00,203,1001.378967
2026-06-03 16:00:00,204,1000
2026-06-03 16:00:00,205,0
2026-06-03 16:00:00,206,0
2026-06-03 16:00:00,207,0
2026-06-03 16:00:00,208,0
2026-06-03 16:00:00,209,0
2026-06-03 16:00:00,210,0
2026-06-03 16:00:00,211,0
2026-06-03 16:00:00,212,1410
2026-06-03 16:00:00,213,1412
2026-06-03 16:00:00,214,0
2026-06-03 16:00:00,215,208.319397
2026-06-03 16:00:00,216,208.319397
2026-06-03 16:00:00,217,240.08606
2026-06-03 16:00:00,218,8.133951
2026-06-03 16:00:00,219,11.027431
2026-06-03 16:00:00,220,35.09782
2026-06-03 16:00:00,221,28.717674
2026-06-03 16:00:00,222,26.110107
2026-06-03 16:00:00,223,27.47876
2026-06-03 16:00:00,224,0
2026-06-03 16:00:00,225,0
2026-06-03 16:00:00,226,0
2026-06-03 16:00:00,227,165
2026-06-03 16:00:00,228,95
2026-06-03 16:00:00,229,5.260071
2026-06-03 16:00:00,230,2.142517
2026-06-03 16:00:00,231,5.556091
2026-06-03 16:00:00,232,5.778137
2026-06-03 16:00:00,233,5.50061
2026-06-03 16:00:00,234,6.733948
2026-06-03 16:00:00,235,1.800232
2026-06-03 16:00:00,236,4.30722
2026-06-03 16:00:00,237,0
2026-06-03 16:00:00,238,2.993591
2026-06-03 16:00:00,239,0.431824
2026-06-03 16:00:00,240,23.989868
2026-06-03 16:00:00,241,1.205444
2026-06-03 16:00:00,242,1.565552
2026-06-03 16:00:00,245,0
2026-06-03 16:00:00,246,2.485367
2026-06-03 16:00:00,247,231.944443
2026-06-03 16:00:00,248,118.055557
2026-06-03 16:00:00,249,0
2026-06-03 16:00:00,250,0
2026-06-03 16:00:00,251,0
2026-06-03 16:00:00,254,70.492615
2026-06-03 16:00:00,255,61.763733
2026-06-03 16:00:00,256,118.585976
2026-06-03 16:00:00,257,0
2026-06-03 16:00:00,258,128.284073
2026-06-03 16:00:00,259,146.138931
2026-06-03 16:00:00,260,0
2026-06-03 16:00:00,261,0
2026-06-03 16:00:00,262,149
2026-06-03 16:00:00,263,149
2026-06-03 16:00:00,264,190
2026-06-03 16:00:00,265,172.002319
2026-06-03 16:00:00,266,172.002319
2026-06-03 16:00:00,267,212
2026-06-03 16:00:00,268,194.555359
2026-06-03 16:00:00,269,118.472862
2026-06-03 16:00:00,270,222.593445
2026-06-03 16:00:00,271,78.778076
2026-06-03 16:00:00,272,150
2026-06-03 16:00:00,273,120
2026-06-03 16:00:00,274,150
2026-06-03 16:00:00,275,120
2026-06-03 16:00:00,276,290
2026-06-03 16:00:00,277,290
2026-06-03 16:00:00,278,284
2026-06-03 16:00:00,279,0
2026-06-03 16:00:00,280,0
2026-06-03 16:00:00,281,187
2026-06-03 16:00:00,282,187
2026-06-03 16:00:00,283,200
2026-06-03 16:00:00,287,11.864985
2026-06-03 16:00:00,288,11.752678
2026-06-03 16:00:00,289,2.271188
2026-06-03 16:00:00,290,9.997711
2026-06-03 16:00:00,291,10.032272
2026-06-03 16:00:00,292,49.083008
2026-06-03 16:00:00,293,6.509766
2026-06-03 16:00:00,294,19.780212
2026-06-03 16:00:00,295,12.766968
2026-06-03 16:00:00,296,7.593933
2026-06-03 16:00:00,297,232.294678
2026-06-03 16:00:00,298,96.880585
2026-06-03 16:00:00,299,0
2026-06-03 16:00:00,300,0
2026-06-03 16:00:00,301,0
2026-06-03 16:00:00,302,74.930191
2026-06-03 16:00:00,303,8.975876
2026-06-03 16:00:00,304,82.786789
2026-06-03 16:00:00,305,13.960159
2026-06-03 16:00:00,306,100
2026-06-03 16:00:00,307,50
2026-06-03 16:00:00,308,100
2026-06-03 16:00:00,309,50
2026-06-03 16:00:00,310,32.511353
2026-06-03 16:00:00,311,31.839966
2026-06-03 16:00:00,312,0
2026-06-03 16:00:00,313,0
2026-06-03 16:00:00,314,0
2026-06-03 16:00:00,315,0
2026-06-03 16:00:00,316,9.027374
2026-06-03 16:00:00,317,19.052704
2026-06-03 16:00:00,318,100
2026-06-03 16:00:00,319,50
2026-06-03 16:00:00,320,30.100403
2026-06-03 16:00:00,321,35.425903
2026-06-03 16:00:00,322,0
2026-06-03 16:00:00,323,1.415253
2026-06-03 16:00:00,324,2.410156
2026-06-03 16:00:00,325,9.577332
2026-06-03 16:00:00,326,106
2026-06-03 16:00:00,327,106
2026-06-03 16:00:00,328,132.5
2026-06-03 16:00:00,329,132.5
2026-06-03 16:00:00,330,148
2026-06-03 16:00:00,331,131
2026-06-03 16:00:00,332,221.011993
2026-06-03 16:00:00,333,242.963516
2026-06-03 16:00:00,334,207.00705
2026-06-03 16:00:00,335,150.5
2026-06-03 16:00:00,336,150.5
2026-06-03 16:00:00,337,170
2026-06-03 16:00:00,338,0
2026-06-03 16:00:00,339,0
2026-06-03 16:00:00,340,0
2026-06-03 16:00:00,341,149.5
2026-06-03 16:00:00,342,149.5
2026-06-03 16:00:00,343,168
2026-06-03 16:00:00,344,148.5
2026-06-03 16:00:00,345,148.5
2026-06-03 16:00:00,346,165
2026-06-03 16:00:00,347,7.338867
2026-06-03 16:00:00,348,2.637115
2026-06-03 16:00:00,349,31.249054
2026-06-03 16:00:00,350,122
2026-06-03 16:00:00,351,122
2026-06-03 16:00:00,352,136
2026-06-03 16:00:00,353,8.550903
2026-06-03 16:00:00,354,7.816559
2026-06-03 16:00:00,355,12.651825
2026-06-03 16:00:00,356,2.178398
2026-06-03 16:00:00,357,0
2026-06-03 16:00:00,358,0
2026-06-03 16:00:00,359,569.960632
2026-06-03 16:00:00,360,744
2026-06-03 16:00:00,361,1.985046
2026-06-03 16:00:00,362,4.839142
2026-06-03 16:00:00,363,4.42897
2026-06-03 16:00:00,364,36.34552
2026-06-03 16:00:00,365,0
2026-06-03 16:00:00,366,0
2026-06-03 16:00:00,367,580.560547
2026-06-03 16:00:00,368,0
2026-06-03 16:00:00,369,0
2026-06-03 16:00:00,370,1.726135
2026-06-03 16:00:00,371,4.909851
2026-06-03 16:00:00,372,9.736023
2026-06-03 16:00:00,373,0
2026-06-03 16:00:00,374,0
2026-06-03 16:00:00,375,0
2026-06-03 16:00:00,376,0
2026-06-03 16:00:00,377,134.927521
2026-06-03 16:00:00,378,134.808502
2026-06-03 16:00:00,380,5.887207
2026-06-03 16:00:00,381,71.950012
2026-06-03 16:00:00,382,0
2026-06-03 16:00:00,383,125.266266
2026-06-03 16:00:00,384,0
2026-06-03 16:00:00,385,0
2026-06-03 16:00:00,386,0
2026-06-03 16:00:00,387,0
2026-06-03 16:00:00,388,250.59375
2026-06-03 16:00:00,389,109.242188
2026-06-03 16:00:00,390,12.328125
2026-06-03 16:00:00,391,4.546875
2026-06-03 16:00:00,392,22
2026-06-03 16:00:00,393,2.202293
2026-06-03 16:00:00,394,0
2026-06-03 16:00:00,395,0
2026-06-03 16:00:00,396,0
2026-06-03 16:00:00,397,0
2026-06-03 16:00:00,398,0
2026-06-03 16:00:00,399,0
2026-06-03 16:00:00,400,0
2026-06-03 16:00:00,401,0
2026-06-03 16:00:00,402,0
2026-06-03 16:00:00,403,0
2026-06-03 16:00:00,404,0
2026-06-03 16:00:00,405,0
2026-06-03 16:00:00,406,0
2026-06-03 16:00:00,407,0
2026-06-03 16:00:00,408,21.5
2026-06-03 16:00:00,409,21.5
2026-06-03 16:00:00,410,20.981073
2026-06-03 16:00:00,411,20.993402
2026-06-03 16:00:00,412,0
2026-06-03 16:00:00,413,3.897346
2026-06-03 16:00:00,414,0
2026-06-03 16:00:00,415,689.641296
2026-06-03 16:00:00,416,405.713379
2026-06-03 16:00:00,417,0
2026-06-03 16:00:00,418,260.008545
2026-06-03 16:00:00,419,0
2026-06-03 16:00:00,420,994
2026-06-03 16:00:00,421,0
2026-06-03 16:00:00,422,624.965393
2026-06-03 16:00:00,423,48.768188
2026-06-03 16:00:00,424,51.623596
2026-06-03 16:00:00,425,1.336578
2026-06-03 16:00:00,426,3.595367
2026-06-03 16:00:00,427,34
2026-06-03 16:00:00,428,82.397095
2026-06-03 16:00:00,429,81.053635
2026-06-03 16:00:00,430,43.722092
2026-06-03 16:00:00,431,0
2026-06-03 16:00:00,432,0
2026-06-03 16:00:00,433,0
2026-06-03 16:00:00,434,0.827179
2026-06-03 16:00:00,435,18.001709
2026-06-03 16:00:00,436,8
2026-06-03 16:00:00,437,115
2026-06-03 16:00:00,438,115
2026-06-03 16:00:00,439,186
2026-06-03 16:00:00,440,115
2026-06-03 16:00:00,441,115
2026-06-03 16:00:00,442,186
2026-06-03 16:00:00,443,9.967102
2026-06-03 16:00:00,444,89.706482
2026-06-03 16:00:00,445,2.173889
2026-06-03 16:00:00,446,187.896362
2026-06-03 16:00:00,447,187.896362
2026-06-03 16:00:00,448,204
2026-06-03 16:00:00,449,187.896362
2026-06-03 16:00:00,450,187.896362
2026-06-03 16:00:00,451,204
2026-06-03 16:00:00,452,190
2026-06-03 16:00:00,453,190
2026-06-03 16:00:00,454,190
2026-06-03 16:00:00,455,6.278076
2026-06-03 16:00:00,456,4.52179
2026-06-03 16:00:00,457,4.459473
2026-06-03 16:00:00,458,150.009918
2026-06-03 16:00:00,459,40.025024
2026-06-03 16:00:00,460,133
2026-06-03 16:00:00,461,3.394775
2026-06-03 16:00:00,462,0
2026-06-03 16:00:00,463,15.138397
2026-06-03 16:00:00,464,15.357361
2026-06-03 16:00:00,465,984.893616
2026-06-03 16:00:00,466,0
2026-06-03 16:00:00,467,971.880371
2026-06-03 16:00:00,468,0
2026-06-03 16:00:00,470,0
2026-06-03 16:00:00,471,979.131348
2026-06-03 16:00:00,472,0
2026-06-03 16:00:00,473,0
2026-06-03 16:00:00,474,338.325806
2026-06-03 16:00:00,475,50.16626
2026-06-03 16:00:00,476,225
2026-06-03 16:00:00,477,0
2026-06-03 16:00:00,478,0
2026-06-03 16:00:00,479,1426.932007
2026-06-03 16:00:00,480,1427.593628
2026-06-03 16:00:00,481,281.694366
2026-06-03 16:00:00,482,133.899643
2026-06-03 16:00:00,570,0
2026-06-03 16:00:00,571,0
2026-06-03 16:00:00,572,0
2026-06-03 16:00:00,573,0
2026-06-03 16:00:00,574,0
2026-06-03 16:00:00,575,0
2026-06-03 16:00:00,576,0
2026-06-03 16:00:00,577,0
2026-06-03 16:00:00,578,0
2026-06-03 16:00:00,579,0
2026-06-03 16:00:00,580,0
2026-06-03 16:00:00,581,0
2026-06-03 16:00:00,582,0
2026-06-03 16:00:00,583,0
2026-06-03 16:00:00,584,0
2026-06-03 16:00:00,585,0
2026-06-03 16:00:00,586,0
2026-06-03 16:00:00,587,0
2026-06-03 16:00:00,588,0
2026-06-03 16:00:00,589,0
2026-06-03 16:00:00,590,0
2026-06-03 16:00:00,591,0
2026-06-03 16:00:00,592,0
2026-06-03 16:00:00,593,0
2026-06-03 16:00:00,594,0
2026-06-03 16:00:00,595,0
2026-06-03 16:00:00,596,0
2026-06-03 16:00:00,597,0
2026-06-03 16:00:00,598,0
2026-06-03 16:00:00,599,0
2026-06-03 16:00:00,600,0
2026-06-03 16:00:00,601,0
2026-06-03 16:00:00,602,0
2026-06-03 16:00:00,603,0
2026-06-03 16:05:00,2,33.333336
2026-06-03 16:05:00,3,0
2026-06-03 16:05:00,4,0
2026-06-03 16:05:00,5,379.993225
2026-06-03 16:05:00,6,99.916687
2026-06-03 16:05:00,7,310
2026-06-03 16:05:00,8,73.955017
2026-06-03 16:05:00,9,380.265991
2026-06-03 16:05:00,10,0
2026-06-03 16:05:00,11,338.477539
2026-06-03 16:05:00,13,0
2026-06-03 16:05:00,14,69.49649
2026-06-03 16:05:00,15,380
2026-06-03 16:05:00,16,299.60321
2026-06-03 16:05:00,17,280
2026-06-03 16:05:00,18,0
2026-06-03 16:05:00,19,3.615295
2026-06-03 16:05:00,20,0
2026-06-03 16:05:00,21,466.425049
2026-06-03 16:05:00,22,336.562683
2026-06-03 16:05:00,23,312.609497
2026-06-03 16:05:00,24,337.417236
2026-06-03 16:05:00,27,0
2026-06-03 16:05:00,28,0
2026-06-03 16:05:00,29,0
2026-06-03 16:05:00,31,995.044312
2026-06-03 16:05:00,32,1001.363586
2026-06-03 16:05:00,33,211
2026-06-03 16:05:00,35,174
2026-06-03 16:05:00,36,101
2026-06-03 16:05:00,37,0
2026-06-03 16:05:00,38,237.410767
2026-06-03 16:05:00,39,0
2026-06-03 16:05:00,40,332.470764
2026-06-03 16:05:00,41,80.046997
2026-06-03 16:05:00,42,365.016235
2026-06-03 16:05:00,43,0
2026-06-03 16:05:00,44,0
2026-06-03 16:05:00,45,0
2026-06-03 16:05:00,46,4.108567
2026-06-03 16:05:00,47,5.596299
2026-06-03 16:05:00,48,0
2026-06-03 16:05:00,49,0
2026-06-03 16:05:00,50,0
2026-06-03 16:05:00,51,0
2026-06-03 16:05:00,52,350.014526
2026-06-03 16:05:00,53,0
2026-06-03 16:05:00,54,302.534973
2026-06-03 16:05:00,55,0
2026-06-03 16:05:00,56,0
2026-06-03 16:05:00,57,339.996826
2026-06-03 16:05:00,58,339.996826
2026-06-03 16:05:00,59,340.021606
2026-06-03 16:05:00,60,783.623535
2026-06-03 16:05:00,61,837.868042
2026-06-03 16:05:00,62,0.673683
2026-06-03 16:05:00,63,0
2026-06-03 16:05:00,64,0
2026-06-03 16:05:00,65,0
2026-06-03 16:05:00,66,0
2026-06-03 16:05:00,67,0
2026-06-03 16:05:00,68,0
2026-06-03 16:05:00,69,368.331543
2026-06-03 16:05:00,70,0
2026-06-03 16:05:00,71,0
2026-06-03 16:05:00,72,0
2026-06-03 16:05:00,73,0
2026-06-03 16:05:00,74,0
2026-06-03 16:05:00,75,0
2026-06-03 16:05:00,76,78.265625
2026-06-03 16:05:00,77,0
2026-06-03 16:05:00,78,320.59436
2026-06-03 16:05:00,81,336.078064
2026-06-03 16:05:00,82,80.43457
2026-06-03 16:05:00,83,310
2026-06-03 16:05:00,84,458.32373
2026-06-03 16:05:00,85,873.892944
2026-06-03 16:05:00,86,95.075684
2026-06-03 16:05:00,87,0
2026-06-03 16:05:00,88,0
2026-06-03 16:05:00,89,20.056915
2026-06-03 16:05:00,90,8.630798
2026-06-03 16:05:00,91,1.965546
2026-06-03 16:05:00,92,49.522461
2026-06-03 16:05:00,93,253
2026-06-03 16:05:00,94,253
2026-06-03 16:05:00,95,297
2026-06-03 16:05:00,96,3.174324
2026-06-03 16:05:00,97,0
2026-06-03 16:05:00,98,0
2026-06-03 16:05:00,99,0
2026-06-03 16:05:00,100,35.641655
2026-06-03 16:05:00,101,0
2026-06-03 16:05:00,102,9.887848
2026-06-03 16:05:00,103,577.005859
2026-06-03 16:05:00,104,178.85376
2026-06-03 16:05:00,105,0
2026-06-03 16:05:00,106,0
2026-06-03 16:05:00,107,0
2026-06-03 16:05:00,108,0
2026-06-03 16:05:00,109,0
2026-06-03 16:05:00,110,0
2026-06-03 16:05:00,111,0
2026-06-03 16:05:00,112,0
2026-06-03 16:05:00,113,0
2026-06-03 16:05:00,114,0
2026-06-03 16:05:00,115,0
2026-06-03 16:05:00,116,0
2026-06-03 16:05:00,117,0
2026-06-03 16:05:00,118,0
2026-06-03 16:05:00,119,0
2026-06-03 16:05:00,120,0
2026-06-03 16:05:00,121,0
2026-06-03 16:05:00,122,0
2026-06-03 16:05:00,123,0
2026-06-03 16:05:00,124,0
2026-06-03 16:05:00,125,5.650635
2026-06-03 16:05:00,126,0
2026-06-03 16:05:00,127,85
2026-06-03 16:05:00,128,4.824829
2026-06-03 16:05:00,130,0
2026-06-03 16:05:00,131,0
2026-06-03 16:05:00,132,536.571228
2026-06-03 16:05:00,133,168.010254
2026-06-03 16:05:00,134,97.181793
2026-06-03 16:05:00,135,1.499405
2026-06-03 16:05:00,136,11
2026-06-03 16:05:00,137,1000.445557
2026-06-03 16:05:00,138,995.318481
2026-06-03 16:05:00,139,981.019348
2026-06-03 16:05:00,140,975.780579
2026-06-03 16:05:00,141,0
2026-06-03 16:05:00,142,964.983398
2026-06-03 16:05:00,143,0
2026-06-03 16:05:00,144,210
2026-06-03 16:05:00,146,153.240173
2026-06-03 16:05:00,147,151.759827
2026-06-03 16:05:00,148,186
2026-06-03 16:05:00,149,122.358398
2026-06-03 16:05:00,150,122.514587
2026-06-03 16:05:00,151,61.354492
2026-06-03 16:05:00,152,162.5
2026-06-03 16:05:00,153,162.5
2026-06-03 16:05:00,154,177
2026-06-03 16:05:00,155,159
2026-06-03 16:05:00,156,159
2026-06-03 16:05:00,157,180
2026-06-03 16:05:00,158,1.085999
2026-06-03 16:05:00,159,20.963852
2026-06-03 16:05:00,160,4.229034
2026-06-03 16:05:00,161,0
2026-06-03 16:05:00,162,0
2026-06-03 16:05:00,163,0
2026-06-03 16:05:00,164,0
2026-06-03 16:05:00,165,0
2026-06-03 16:05:00,166,0
2026-06-03 16:05:00,167,13.673553
2026-06-03 16:05:00,168,231
2026-06-03 16:05:00,169,122
2026-06-03 16:05:00,170,7.549805
2026-06-03 16:05:00,171,640.461426
2026-06-03 16:05:00,172,0
2026-06-03 16:05:00,173,0
2026-06-03 16:05:00,174,46.776367
2026-06-03 16:05:00,175,11.313721
2026-06-03 16:05:00,178,6.131927
2026-06-03 16:05:00,179,7.671204
2026-06-03 16:05:00,180,12.526169
2026-06-03 16:05:00,181,6.714691
2026-06-03 16:05:00,182,7.327332
2026-06-03 16:05:00,183,45.815765
2026-06-03 16:05:00,184,0
2026-06-03 16:05:00,185,0
2026-06-03 16:05:00,186,0
2026-06-03 16:05:00,187,118.633057
2026-06-03 16:05:00,188,121.665833
2026-06-03 16:05:00,189,16.069702
2026-06-03 16:05:00,190,264.399994
2026-06-03 16:05:00,191,0
2026-06-03 16:05:00,192,0
2026-06-03 16:05:00,193,0
2026-06-03 16:05:00,194,146.5
2026-06-03 16:05:00,195,146.5
2026-06-03 16:05:00,196,178
2026-06-03 16:05:00,197,0
2026-06-03 16:05:00,198,0
2026-06-03 16:05:00,199,0
2026-06-03 16:05:00,200,0
2026-06-03 16:05:00,201,0
2026-06-03 16:05:00,202,0
2026-06-03 16:05:00,203,1001.378967
2026-06-03 16:05:00,204,1000
2026-06-03 16:05:00,205,0
2026-06-03 16:05:00,206,0
2026-06-03 16:05:00,207,0
2026-06-03 16:05:00,208,0
2026-06-03 16:05:00,209,0
2026-06-03 16:05:00,210,0
2026-06-03 16:05:00,211,0
2026-06-03 16:05:00,212,1410
2026-06-03 16:05:00,213,1412
2026-06-03 16:05:00,214,0
2026-06-03 16:05:00,215,196
2026-06-03 16:05:00,216,196
2026-06-03 16:05:00,217,230
2026-06-03 16:05:00,218,8.133951
2026-06-03 16:05:00,219,11.027431
2026-06-03 16:05:00,220,35.129051
2026-06-03 16:05:00,221,28.717674
2026-06-03 16:05:00,222,26.110107
2026-06-03 16:05:00,223,27.47876
2026-06-03 16:05:00,224,0
2026-06-03 16:05:00,225,0
2026-06-03 16:05:00,226,0
2026-06-03 16:05:00,227,166.269608
2026-06-03 16:05:00,228,95.559486
2026-06-03 16:05:00,229,5.260071
2026-06-03 16:05:00,230,2.142517
2026-06-03 16:05:00,231,5.556091
2026-06-03 16:05:00,232,5.778137
2026-06-03 16:05:00,233,5.50061
2026-06-03 16:05:00,234,6.733948
2026-06-03 16:05:00,235,1.800232
2026-06-03 16:05:00,236,4.30722
2026-06-03 16:05:00,237,0
2026-06-03 16:05:00,238,2.993591
2026-06-03 16:05:00,239,0.431824
2026-06-03 16:05:00,240,23.634338
2026-06-03 16:05:00,241,1.205444
2026-06-03 16:05:00,242,1.565552
2026-06-03 16:05:00,245,0
2026-06-03 16:05:00,246,2.485367
2026-06-03 16:05:00,247,232.110092
2026-06-03 16:05:00,248,117.889908
2026-06-03 16:05:00,249,0
2026-06-03 16:05:00,250,0
2026-06-03 16:05:00,251,0
2026-06-03 16:05:00,254,70.492615
2026-06-03 16:05:00,255,61.379181
2026-06-03 16:05:00,256,99.004486
2026-06-03 16:05:00,257,0
2026-06-03 16:05:00,258,147.865555
2026-06-03 16:05:00,259,146.138931
2026-06-03 16:05:00,260,0
2026-06-03 16:05:00,261,0
2026-06-03 16:05:00,262,161.134354
2026-06-03 16:05:00,263,161.134354
2026-06-03 16:05:00,264,199.680954
2026-06-03 16:05:00,265,172.002319
2026-06-03 16:05:00,266,172.002319
2026-06-03 16:05:00,267,212
2026-06-03 16:05:00,268,211
2026-06-03 16:05:00,269,127
2026-06-03 16:05:00,270,222.785706
2026-06-03 16:05:00,271,78.820801
2026-06-03 16:05:00,272,181.330231
2026-06-03 16:05:00,273,125.160271
2026-06-03 16:05:00,274,150
2026-06-03 16:05:00,275,120
2026-06-03 16:05:00,276,300.5
2026-06-03 16:05:00,277,300.5
2026-06-03 16:05:00,278,285
2026-06-03 16:05:00,279,0
2026-06-03 16:05:00,280,0
2026-06-03 16:05:00,281,189.240585
2026-06-03 16:05:00,282,189.240585
2026-06-03 16:05:00,283,201.528015
2026-06-03 16:05:00,287,11.883297
2026-06-03 16:05:00,288,11.683096
2026-06-03 16:05:00,289,2.324137
2026-06-03 16:05:00,290,9.937514
2026-06-03 16:05:00,291,10.042573
2026-06-03 16:05:00,292,49.083008
2026-06-03 16:05:00,293,6.509766
2026-06-03 16:05:00,294,19.780212
2026-06-03 16:05:00,295,12.766968
2026-06-03 16:05:00,296,7.593933
2026-06-03 16:05:00,297,230.372009
2026-06-03 16:05:00,298,96.835709
2026-06-03 16:05:00,299,0
2026-06-03 16:05:00,300,0
2026-06-03 16:05:00,301,0
2026-06-03 16:05:00,302,74.930191
2026-06-03 16:05:00,303,8.975876
2026-06-03 16:05:00,304,82.786789
2026-06-03 16:05:00,305,13.960159
2026-06-03 16:05:00,306,100
2026-06-03 16:05:00,307,50
2026-06-03 16:05:00,308,109.498863
2026-06-03 16:05:00,309,54.369476
2026-06-03 16:05:00,310,32.511353
2026-06-03 16:05:00,311,32.282471
2026-06-03 16:05:00,312,0
2026-06-03 16:05:00,313,0
2026-06-03 16:05:00,314,0
2026-06-03 16:05:00,315,0
2026-06-03 16:05:00,316,9.027374
2026-06-03 16:05:00,317,19.052704
2026-06-03 16:05:00,318,100
2026-06-03 16:05:00,319,50
2026-06-03 16:05:00,320,30.558167
2026-06-03 16:05:00,321,35.868408
2026-06-03 16:05:00,322,0
2026-06-03 16:05:00,323,1.415253
2026-06-03 16:05:00,324,2.410156
2026-06-03 16:05:00,325,9.577332
2026-06-03 16:05:00,326,106
2026-06-03 16:05:00,327,106
2026-06-03 16:05:00,328,158.686325
2026-06-03 16:05:00,329,158.686325
2026-06-03 16:05:00,330,148
2026-06-03 16:05:00,331,164.621948
2026-06-03 16:05:00,332,221.011993
2026-06-03 16:05:00,333,250.6436
2026-06-03 16:05:00,334,207.00705
2026-06-03 16:05:00,335,150.5
2026-06-03 16:05:00,336,150.5
2026-06-03 16:05:00,337,170
2026-06-03 16:05:00,338,0
2026-06-03 16:05:00,339,0
2026-06-03 16:05:00,340,0
2026-06-03 16:05:00,341,149.5
2026-06-03 16:05:00,342,149.5
2026-06-03 16:05:00,343,168
2026-06-03 16:05:00,344,148.5
2026-06-03 16:05:00,345,148.5
2026-06-03 16:05:00,346,165
2026-06-03 16:05:00,347,7.338867
2026-06-03 16:05:00,348,2.637115
2026-06-03 16:05:00,349,31.249054
2026-06-03 16:05:00,350,139.678192
2026-06-03 16:05:00,351,139.678192
2026-06-03 16:05:00,352,153.678192
2026-06-03 16:05:00,353,8.550903
2026-06-03 16:05:00,354,7.816559
2026-06-03 16:05:00,355,12.651825
2026-06-03 16:05:00,356,2.178398
2026-06-03 16:05:00,357,0
2026-06-03 16:05:00,358,0
2026-06-03 16:05:00,359,570.37262
2026-06-03 16:05:00,360,744
2026-06-03 16:05:00,361,1.985046
2026-06-03 16:05:00,362,4.839142
2026-06-03 16:05:00,363,4.42897
2026-06-03 16:05:00,364,36.649734
2026-06-03 16:05:00,365,0
2026-06-03 16:05:00,366,0
2026-06-03 16:05:00,367,578.981934
2026-06-03 16:05:00,368,0
2026-06-03 16:05:00,369,0
2026-06-03 16:05:00,370,1.726135
2026-06-03 16:05:00,371,4.909851
2026-06-03 16:05:00,372,9.736023
2026-06-03 16:05:00,373,0
2026-06-03 16:05:00,374,0
2026-06-03 16:05:00,375,0
2026-06-03 16:05:00,376,0
2026-06-03 16:05:00,377,140.491806
2026-06-03 16:05:00,378,135.225067
2026-06-03 16:05:00,380,5.887207
2026-06-03 16:05:00,381,71.700058
2026-06-03 16:05:00,382,0
2026-06-03 16:05:00,383,122.256378
2026-06-03 16:05:00,384,0
2026-06-03 16:05:00,385,0
2026-06-03 16:05:00,386,0
2026-06-03 16:05:00,387,0
2026-06-03 16:05:00,388,250.59375
2026-06-03 16:05:00,389,109.242188
2026-06-03 16:05:00,390,12.328125
2026-06-03 16:05:00,391,4.546875
2026-06-03 16:05:00,392,14
2026-06-03 16:05:00,393,2.202293
2026-06-03 16:05:00,394,0
2026-06-03 16:05:00,395,0
2026-06-03 16:05:00,396,0
2026-06-03 16:05:00,397,0
2026-06-03 16:05:00,398,0
2026-06-03 16:05:00,399,0
2026-06-03 16:05:00,400,0
2026-06-03 16:05:00,401,0
2026-06-03 16:05:00,402,0
2026-06-03 16:05:00,403,0
2026-06-03 16:05:00,404,0
2026-06-03 16:05:00,405,0
2026-06-03 16:05:00,406,0
2026-06-03 16:05:00,407,0
2026-06-03 16:05:00,408,21.5
2026-06-03 16:05:00,409,21.5
2026-06-03 16:05:00,410,20.797365
2026-06-03 16:05:00,411,20.584064
2026-06-03 16:05:00,412,0
2026-06-03 16:05:00,413,3.897346
2026-06-03 16:05:00,414,0
2026-06-03 16:05:00,415,632.825867
2026-06-03 16:05:00,416,383.735748
2026-06-03 16:05:00,417,0
2026-06-03 16:05:00,418,260.008545
2026-06-03 16:05:00,419,0
2026-06-03 16:05:00,420,937.354797
2026-06-03 16:05:00,421,0
2026-06-03 16:05:00,422,531.772461
2026-06-03 16:05:00,423,58.921261
2026-06-03 16:05:00,424,58.921261
2026-06-03 16:05:00,425,1.336578
2026-06-03 16:05:00,426,3.595367
2026-06-03 16:05:00,427,48.243843
2026-06-03 16:05:00,428,80.605804
2026-06-03 16:05:00,429,78.666885
2026-06-03 16:05:00,430,43.166008
2026-06-03 16:05:00,431,0
2026-06-03 16:05:00,432,0
2026-06-03 16:05:00,433,0
2026-06-03 16:05:00,434,0.827179
2026-06-03 16:05:00,435,18.001709
2026-06-03 16:05:00,436,8
2026-06-03 16:05:00,437,115
2026-06-03 16:05:00,438,115
2026-06-03 16:05:00,439,186
2026-06-03 16:05:00,440,115
2026-06-03 16:05:00,441,115
2026-06-03 16:05:00,442,186
2026-06-03 16:05:00,443,9.967102
2026-06-03 16:05:00,444,89.539856
2026-06-03 16:05:00,445,2.173889
2026-06-03 16:05:00,446,209.478012
2026-06-03 16:05:00,447,209.478012
2026-06-03 16:05:00,448,223.097931
2026-06-03 16:05:00,449,187.896362
2026-06-03 16:05:00,450,187.896362
2026-06-03 16:05:00,451,204
2026-06-03 16:05:00,452,190
2026-06-03 16:05:00,453,190
2026-06-03 16:05:00,454,190
2026-06-03 16:05:00,455,6.278076
2026-06-03 16:05:00,456,4.52179
2026-06-03 16:05:00,457,4.459473
2026-06-03 16:05:00,458,150.009918
2026-06-03 16:05:00,459,40.025024
2026-06-03 16:05:00,460,133
2026-06-03 16:05:00,461,3.394775
2026-06-03 16:05:00,462,0
2026-06-03 16:05:00,463,15.138397
2026-06-03 16:05:00,464,15.357361
2026-06-03 16:05:00,465,986.838806
2026-06-03 16:05:00,466,0
2026-06-03 16:05:00,467,973.19873
2026-06-03 16:05:00,468,0
2026-06-03 16:05:00,470,0
2026-06-03 16:05:00,471,989.568848
2026-06-03 16:05:00,472,0
2026-06-03 16:05:00,473,0
2026-06-03 16:05:00,474,338.325806
2026-06-03 16:05:00,475,50.16626
2026-06-03 16:05:00,476,225
2026-06-03 16:05:00,477,0
2026-06-03 16:05:00,478,0
2026-06-03 16:05:00,479,1423.697266
2026-06-03 16:05:00,480,1428.549438
2026-06-03 16:05:00,481,170.017197
2026-06-03 16:05:00,482,113.377327
2026-06-03 16:05:00,570,0
2026-06-03 16:05:00,571,0
2026-06-03 16:05:00,572,0
2026-06-03 16:05:00,573,0
2026-06-03 16:05:00,574,0
2026-06-03 16:05:00,575,0
2026-06-03 16:05:00,576,0
2026-06-03 16:05:00,577,0
2026-06-03 16:05:00,578,0
2026-06-03 16:05:00,579,0
2026-06-03 16:05:00,580,0
2026-06-03 16:05:00,581,0
2026-06-03 16:05:00,582,0
2026-06-03 16:05:00,583,0
2026-06-03 16:05:00,584,0
2026-06-03 16:05:00,585,0
2026-06-03 16:05:00,586,0
2026-06-03 16:05:00,587,0
2026-06-03 16:05:00,588,0
2026-06-03 16:05:00,589,0
2026-06-03 16:05:00,590,0
2026-06-03 16:05:00,591,0
2026-06-03 16:05:00,592,0
2026-06-03 16:05:00,593,0
2026-06-03 16:05:00,594,0
2026-06-03 16:05:00,595,0
2026-06-03 16:05:00,596,0
2026-06-03 16:05:00,597,0
2026-06-03 16:05:00,598,0
2026-06-03 16:05:00,599,0
2026-06-03 16:05:00,600,0
2026-06-03 16:05:00,601,0
2026-06-03 16:05:00,602,0
2026-06-03 16:05:00,603,0
2026-06-03 16:10:00,2,33.333336
2026-06-03 16:10:00,3,0
2026-06-03 16:10:00,4,0
2026-06-03 16:10:00,5,379.993225
2026-06-03 16:10:00,6,89.245178
2026-06-03 16:10:00,7,310
2026-06-03 16:10:00,8,73.955017
2026-06-03 16:10:00,9,380.687744
2026-06-03 16:10:00,10,0
2026-06-03 16:10:00,11,317.328247
2026-06-03 16:10:00,13,0
2026-06-03 16:10:00,14,69.49649
2026-06-03 16:10:00,15,380
2026-06-03 16:10:00,16,291.045868
2026-06-03 16:10:00,17,280
2026-06-03 16:10:00,18,0
2026-06-03 16:10:00,19,3.615295
2026-06-03 16:10:00,20,0
2026-06-03 16:10:00,21,467.386475
2026-06-03 16:10:00,22,335.067261
2026-06-03 16:10:00,23,315.546875
2026-06-03 16:10:00,24,336.98999
2026-06-03 16:10:00,27,0
2026-06-03 16:10:00,28,0
2026-06-03 16:10:00,29,0
2026-06-03 16:10:00,31,994.027832
2026-06-03 16:10:00,32,998.181824
2026-06-03 16:10:00,33,211
2026-06-03 16:10:00,35,174
2026-06-03 16:10:00,36,101
2026-06-03 16:10:00,37,0
2026-06-03 16:10:00,38,240.377197
2026-06-03 16:10:00,39,0
2026-06-03 16:10:00,40,317.171875
2026-06-03 16:10:00,41,80.046997
2026-06-03 16:10:00,42,365.016235
2026-06-03 16:10:00,43,0
2026-06-03 16:10:00,44,0
2026-06-03 16:10:00,45,0
2026-06-03 16:10:00,46,4.108567
2026-06-03 16:10:00,47,5.596299
2026-06-03 16:10:00,48,0
2026-06-03 16:10:00,49,0
2026-06-03 16:10:00,50,0
2026-06-03 16:10:00,51,0
2026-06-03 16:10:00,52,350.014526
2026-06-03 16:10:00,53,0
2026-06-03 16:10:00,54,280
2026-06-03 16:10:00,55,0
2026-06-03 16:10:00,56,0
2026-06-03 16:10:00,57,339.996826
2026-06-03 16:10:00,58,339.996826
2026-06-03 16:10:00,59,340.021606
2026-06-03 16:10:00,60,795.900513
2026-06-03 16:10:00,61,850.013062
2026-06-03 16:10:00,62,0.673683
2026-06-03 16:10:00,63,0
2026-06-03 16:10:00,64,0
2026-06-03 16:10:00,65,0
2026-06-03 16:10:00,66,0
2026-06-03 16:10:00,67,0
2026-06-03 16:10:00,68,0
2026-06-03 16:10:00,69,367.861572
2026-06-03 16:10:00,70,0
2026-06-03 16:10:00,71,0
2026-06-03 16:10:00,72,0
2026-06-03 16:10:00,73,0
2026-06-03 16:10:00,74,0
2026-06-03 16:10:00,75,0
2026-06-03 16:10:00,76,78.265625
2026-06-03 16:10:00,77,0
2026-06-03 16:10:00,78,320.852905
2026-06-03 16:10:00,81,351.032166
2026-06-03 16:10:00,82,80.43457
2026-06-03 16:10:00,83,310
2026-06-03 16:10:00,84,453.288086
2026-06-03 16:10:00,85,938.027588
2026-06-03 16:10:00,86,95.075684
2026-06-03 16:10:00,87,0
2026-06-03 16:10:00,88,0
2026-06-03 16:10:00,89,20.056915
2026-06-03 16:10:00,90,8.630798
2026-06-03 16:10:00,91,1.965546
2026-06-03 16:10:00,92,49.38501
2026-06-03 16:10:00,93,253
2026-06-03 16:10:00,94,253
2026-06-03 16:10:00,95,297
2026-06-03 16:10:00,96,3.174324
2026-06-03 16:10:00,97,0
2026-06-03 16:10:00,98,0
2026-06-03 16:10:00,99,0
2026-06-03 16:10:00,100,35.637077
2026-06-03 16:10:00,101,0
2026-06-03 16:10:00,102,10.365845
2026-06-03 16:10:00,103,577.005859
2026-06-03 16:10:00,104,196.592529
2026-06-03 16:10:00,105,0
2026-06-03 16:10:00,106,0
2026-06-03 16:10:00,107,0
2026-06-03 16:10:00,108,0
2026-06-03 16:10:00,109,0
2026-06-03 16:10:00,110,0
2026-06-03 16:10:00,111,0
2026-06-03 16:10:00,112,0
2026-06-03 16:10:00,113,0
2026-06-03 16:10:00,114,0
2026-06-03 16:10:00,115,0
2026-06-03 16:10:00,116,0
2026-06-03 16:10:00,117,0
2026-06-03 16:10:00,118,0
2026-06-03 16:10:00,119,0
2026-06-03 16:10:00,120,0
2026-06-03 16:10:00,121,0
2026-06-03 16:10:00,122,0
2026-06-03 16:10:00,123,0
2026-06-03 16:10:00,124,0
2026-06-03 16:10:00,125,5.650635
2026-06-03 16:10:00,126,0
2026-06-03 16:10:00,127,85
2026-06-03 16:10:00,128,4.824829
2026-06-03 16:10:00,130,0
2026-06-03 16:10:00,131,0
2026-06-03 16:10:00,132,536.603271
2026-06-03 16:10:00,133,167.279633
2026-06-03 16:10:00,134,97.008759
2026-06-03 16:10:00,135,1.499405
2026-06-03 16:10:00,136,11
2026-06-03 16:10:00,137,1001.9104
2026-06-03 16:10:00,138,998.248291
2026-06-03 16:10:00,139,978.996765
2026-06-03 16:10:00,140,974.454285
2026-06-03 16:10:00,141,0
2026-06-03 16:10:00,142,961.114136
2026-06-03 16:10:00,143,0
2026-06-03 16:10:00,144,210
2026-06-03 16:10:00,146,152.5
2026-06-03 16:10:00,147,152.5
2026-06-03 16:10:00,148,186
2026-06-03 16:10:00,149,122.443848
2026-06-03 16:10:00,150,122.581543
2026-06-03 16:10:00,151,81.450867
2026-06-03 16:10:00,152,162.5
2026-06-03 16:10:00,153,162.5
2026-06-03 16:10:00,154,177
2026-06-03 16:10:00,155,159
2026-06-03 16:10:00,156,159
2026-06-03 16:10:00,157,180
2026-06-03 16:10:00,158,1.085999
2026-06-03 16:10:00,159,23.750191
2026-06-03 16:10:00,160,4.229034
2026-06-03 16:10:00,161,0
2026-06-03 16:10:00,162,0
2026-06-03 16:10:00,163,0
2026-06-03 16:10:00,164,0
2026-06-03 16:10:00,165,0
2026-06-03 16:10:00,166,0
2026-06-03 16:10:00,167,13.772354
2026-06-03 16:10:00,168,231
2026-06-03 16:10:00,169,122
2026-06-03 16:10:00,170,7.549805
2026-06-03 16:10:00,171,640.461426
2026-06-03 16:10:00,172,0
2026-06-03 16:10:00,173,0
2026-06-03 16:10:00,174,46.776367
2026-06-03 16:10:00,175,11.313721
2026-06-03 16:10:00,178,6.131927
2026-06-03 16:10:00,179,7.671204
2026-06-03 16:10:00,180,12.526169
2026-06-03 16:10:00,181,6.714691
2026-06-03 16:10:00,182,7.327332
2026-06-03 16:10:00,183,45.815765
2026-06-03 16:10:00,184,0
2026-06-03 16:10:00,185,0
2026-06-03 16:10:00,186,0
2026-06-03 16:10:00,187,118.442322
2026-06-03 16:10:00,188,121.532349
2026-06-03 16:10:00,189,23.002258
2026-06-03 16:10:00,190,264.399994
2026-06-03 16:10:00,191,0
2026-06-03 16:10:00,192,0
2026-06-03 16:10:00,193,0
2026-06-03 16:10:00,194,146.5
2026-06-03 16:10:00,195,146.5
2026-06-03 16:10:00,196,178
2026-06-03 16:10:00,197,0
2026-06-03 16:10:00,198,0
2026-06-03 16:10:00,199,0
2026-06-03 16:10:00,200,0
2026-06-03 16:10:00,201,0
2026-06-03 16:10:00,202,0
2026-06-03 16:10:00,203,1002.555359
2026-06-03 16:10:00,204,1000
2026-06-03 16:10:00,205,0
2026-06-03 16:10:00,206,0
2026-06-03 16:10:00,207,0
2026-06-03 16:10:00,208,0
2026-06-03 16:10:00,209,0
2026-06-03 16:10:00,210,0
2026-06-03 16:10:00,211,0
2026-06-03 16:10:00,212,1410
2026-06-03 16:10:00,213,1412
2026-06-03 16:10:00,214,0
2026-06-03 16:10:00,215,196
2026-06-03 16:10:00,216,196
2026-06-03 16:10:00,217,230
2026-06-03 16:10:00,218,8.133951
2026-06-03 16:10:00,219,11.027431
2026-06-03 16:10:00,220,35.00412
2026-06-03 16:10:00,221,28.717674
2026-06-03 16:10:00,222,26.110107
2026-06-03 16:10:00,223,27.47876
2026-06-03 16:10:00,224,0
2026-06-03 16:10:00,225,0
2026-06-03 16:10:00,226,0
2026-06-03 16:10:00,227,165
2026-06-03 16:10:00,228,95
2026-06-03 16:10:00,229,5.260071
2026-06-03 16:10:00,230,2.142517
2026-06-03 16:10:00,231,5.556091
2026-06-03 16:10:00,232,5.778137
2026-06-03 16:10:00,233,5.50061
2026-06-03 16:10:00,234,6.733948
2026-06-03 16:10:00,235,1.800232
2026-06-03 16:10:00,236,4.30722
2026-06-03 16:10:00,237,0
2026-06-03 16:10:00,238,2.993591
2026-06-03 16:10:00,239,0.431824
2026-06-03 16:10:00,240,23.677063
2026-06-03 16:10:00,241,1.205444
2026-06-03 16:10:00,242,1.565552
2026-06-03 16:10:00,245,0
2026-06-03 16:10:00,246,2.485367
2026-06-03 16:10:00,247,232.110092
2026-06-03 16:10:00,248,117.889908
2026-06-03 16:10:00,249,0
2026-06-03 16:10:00,250,0
2026-06-03 16:10:00,251,0
2026-06-03 16:10:00,254,70.492615
2026-06-03 16:10:00,255,61.763733
2026-06-03 16:10:00,256,99.004486
2026-06-03 16:10:00,257,0
2026-06-03 16:10:00,258,147.865555
2026-06-03 16:10:00,259,146.138931
2026-06-03 16:10:00,260,0
2026-06-03 16:10:00,261,0
2026-06-03 16:10:00,262,154.206467
2026-06-03 16:10:00,263,154.206467
2026-06-03 16:10:00,264,194.153793
2026-06-03 16:10:00,265,172.002319
2026-06-03 16:10:00,266,172.002319
2026-06-03 16:10:00,267,212
2026-06-03 16:10:00,268,211
2026-06-03 16:10:00,269,127
2026-06-03 16:10:00,270,222.742981
2026-06-03 16:10:00,271,78.820801
2026-06-03 16:10:00,272,164.141327
2026-06-03 16:10:00,273,122.329163
2026-06-03 16:10:00,274,150
2026-06-03 16:10:00,275,120
2026-06-03 16:10:00,276,300.5
2026-06-03 16:10:00,277,300.5
2026-06-03 16:10:00,278,285
2026-06-03 16:10:00,279,0
2026-06-03 16:10:00,280,0
2026-06-03 16:10:00,281,187
2026-06-03 16:10:00,282,187
2026-06-03 16:10:00,283,200
2026-06-03 16:10:00,287,11.849116
2026-06-03 16:10:00,288,11.730705
2026-06-03 16:10:00,289,2.325358
2026-06-03 16:10:00,290,9.951705
2026-06-03 16:10:00,291,10.010757
2026-06-03 16:10:00,292,49.083008
2026-06-03 16:10:00,293,6.509766
2026-06-03 16:10:00,294,19.780212
2026-06-03 16:10:00,295,12.766968
2026-06-03 16:10:00,296,7.593933
2026-06-03 16:10:00,297,229.98291
2026-06-03 16:10:00,298,97.354843
2026-06-03 16:10:00,299,0
2026-06-03 16:10:00,300,0
2026-06-03 16:10:00,301,0
2026-06-03 16:10:00,302,74.930191
2026-06-03 16:10:00,303,8.975876
2026-06-03 16:10:00,304,82.786789
2026-06-03 16:10:00,305,13.960159
2026-06-03 16:10:00,306,100
2026-06-03 16:10:00,307,50
2026-06-03 16:10:00,308,119.605522
2026-06-03 16:10:00,309,59.018543
2026-06-03 16:10:00,310,32.068848
2026-06-03 16:10:00,311,32.282471
2026-06-03 16:10:00,312,0
2026-06-03 16:10:00,313,0
2026-06-03 16:10:00,314,0
2026-06-03 16:10:00,315,0
2026-06-03 16:10:00,316,9.027374
2026-06-03 16:10:00,317,19.052704
2026-06-03 16:10:00,318,100
2026-06-03 16:10:00,319,50
2026-06-03 16:10:00,320,30.115662
2026-06-03 16:10:00,321,36.738159
2026-06-03 16:10:00,322,0
2026-06-03 16:10:00,323,1.415253
2026-06-03 16:10:00,324,2.410156
2026-06-03 16:10:00,325,9.577332
2026-06-03 16:10:00,326,106
2026-06-03 16:10:00,327,106
2026-06-03 16:10:00,328,173
2026-06-03 16:10:00,329,173
2026-06-03 16:10:00,330,148
2026-06-03 16:10:00,331,183
2026-06-03 16:10:00,332,221.011993
2026-06-03 16:10:00,333,267.398285
2026-06-03 16:10:00,334,207.00705
2026-06-03 16:10:00,335,150.5
2026-06-03 16:10:00,336,150.5
2026-06-03 16:10:00,337,170
2026-06-03 16:10:00,338,0
2026-06-03 16:10:00,339,0
2026-06-03 16:10:00,340,0
2026-06-03 16:10:00,341,149.5
2026-06-03 16:10:00,342,149.5
2026-06-03 16:10:00,343,168
2026-06-03 16:10:00,344,148.5
2026-06-03 16:10:00,345,148.5
2026-06-03 16:10:00,346,165
2026-06-03 16:10:00,347,7.338867
2026-06-03 16:10:00,348,2.637115
2026-06-03 16:10:00,349,31.249054
2026-06-03 16:10:00,350,151
2026-06-03 16:10:00,351,151
2026-06-03 16:10:00,352,165
2026-06-03 16:10:00,353,8.550903
2026-06-03 16:10:00,354,7.816559
2026-06-03 16:10:00,355,12.651825
2026-06-03 16:10:00,356,2.178398
2026-06-03 16:10:00,357,0
2026-06-03 16:10:00,358,0
2026-06-03 16:10:00,359,568.999329
2026-06-03 16:10:00,360,744
2026-06-03 16:10:00,361,1.985046
2026-06-03 16:10:00,362,4.839142
2026-06-03 16:10:00,363,4.42897
2026-06-03 16:10:00,364,36.701004
2026-06-03 16:10:00,365,0
2026-06-03 16:10:00,366,0
2026-06-03 16:10:00,367,574.676636
2026-06-03 16:10:00,368,0
2026-06-03 16:10:00,369,0
2026-06-03 16:10:00,370,1.726135
2026-06-03 16:10:00,371,4.909851
2026-06-03 16:10:00,372,9.736023
2026-06-03 16:10:00,373,0
2026-06-03 16:10:00,374,0
2026-06-03 16:10:00,375,0
2026-06-03 16:10:00,376,0
2026-06-03 16:10:00,377,137.387314
2026-06-03 16:10:00,378,133.836472
2026-06-03 16:10:00,380,5.887207
2026-06-03 16:10:00,381,71.847473
2026-06-03 16:10:00,382,0
2026-06-03 16:10:00,383,122.313599
2026-06-03 16:10:00,384,0
2026-06-03 16:10:00,385,0
2026-06-03 16:10:00,386,0
2026-06-03 16:10:00,387,0
2026-06-03 16:10:00,388,250.59375
2026-06-03 16:10:00,389,109.242188
2026-06-03 16:10:00,390,12.328125
2026-06-03 16:10:00,391,4.546875
2026-06-03 16:10:00,392,25
2026-06-03 16:10:00,393,2.202293
2026-06-03 16:10:00,394,0
2026-06-03 16:10:00,395,0
2026-06-03 16:10:00,396,0
2026-06-03 16:10:00,397,0
2026-06-03 16:10:00,398,0
2026-06-03 16:10:00,399,0
2026-06-03 16:10:00,400,0
2026-06-03 16:10:00,401,0
2026-06-03 16:10:00,402,0
2026-06-03 16:10:00,403,0
2026-06-03 16:10:00,404,0
2026-06-03 16:10:00,405,0
2026-06-03 16:10:00,406,0
2026-06-03 16:10:00,407,0
2026-06-03 16:10:00,408,14.333334
2026-06-03 16:10:00,409,14.333334
2026-06-03 16:10:00,410,20.913261
2026-06-03 16:10:00,411,20.772705
2026-06-03 16:10:00,412,0
2026-06-03 16:10:00,413,3.897346
2026-06-03 16:10:00,414,0
2026-06-03 16:10:00,415,609.593567
2026-06-03 16:10:00,416,372.520172
2026-06-03 16:10:00,417,0
2026-06-03 16:10:00,418,260.008545
2026-06-03 16:10:00,419,0
2026-06-03 16:10:00,420,927.18396
2026-06-03 16:10:00,421,0
2026-06-03 16:10:00,422,495
2026-06-03 16:10:00,423,54.894604
2026-06-03 16:10:00,424,54.894604
2026-06-03 16:10:00,425,1.336578
2026-06-03 16:10:00,426,3.595367
2026-06-03 16:10:00,427,41.671093
2026-06-03 16:10:00,428,82.028008
2026-06-03 16:10:00,429,79.45919
2026-06-03 16:10:00,430,42.929787
2026-06-03 16:10:00,431,0
2026-06-03 16:10:00,432,0
2026-06-03 16:10:00,433,0
2026-06-03 16:10:00,434,0.827179
2026-06-03 16:10:00,435,18.001709
2026-06-03 16:10:00,436,8
2026-06-03 16:10:00,437,115
2026-06-03 16:10:00,438,115
2026-06-03 16:10:00,439,186
2026-06-03 16:10:00,440,115
2026-06-03 16:10:00,441,115
2026-06-03 16:10:00,442,186
2026-06-03 16:10:00,443,9.967102
2026-06-03 16:10:00,444,89.539856
2026-06-03 16:10:00,445,2.173889
2026-06-03 16:10:00,446,246.027252
2026-06-03 16:10:00,447,246.027252
2026-06-03 16:10:00,448,255.440903
2026-06-03 16:10:00,449,187.896362
2026-06-03 16:10:00,450,187.896362
2026-06-03 16:10:00,451,204
2026-06-03 16:10:00,452,190
2026-06-03 16:10:00,453,190
2026-06-03 16:10:00,454,190
2026-06-03 16:10:00,455,6.278076
2026-06-03 16:10:00,456,4.52179
2026-06-03 16:10:00,457,4.459473
2026-06-03 16:10:00,458,150.009918
2026-06-03 16:10:00,459,40.025024
2026-06-03 16:10:00,460,133
2026-06-03 16:10:00,461,3.394775
2026-06-03 16:10:00,462,0
2026-06-03 16:10:00,463,15.138397
2026-06-03 16:10:00,464,15.357361
2026-06-03 16:10:00,465,986.838806
2026-06-03 16:10:00,466,0
2026-06-03 16:10:00,467,972.429688
2026-06-03 16:10:00,468,0
2026-06-03 16:10:00,470,0
2026-06-03 16:10:00,471,989.568848
2026-06-03 16:10:00,472,0
2026-06-03 16:10:00,473,0
2026-06-03 16:10:00,474,338.325806
2026-06-03 16:10:00,475,50.16626
2026-06-03 16:10:00,476,225
2026-06-03 16:10:00,477,0
2026-06-03 16:10:00,478,0
2026-06-03 16:10:00,479,1428.77002
2026-06-03 16:10:00,480,1429.211182
2026-06-03 16:10:00,481,140
2026-06-03 16:10:00,482,108
2026-06-03 16:10:00,570,0
2026-06-03 16:10:00,571,0
2026-06-03 16:10:00,572,0
2026-06-03 16:10:00,573,0
2026-06-03 16:10:00,574,0
2026-06-03 16:10:00,575,0
2026-06-03 16:10:00,576,0
2026-06-03 16:10:00,577,0
2026-06-03 16:10:00,578,0
2026-06-03 16:10:00,579,0
2026-06-03 16:10:00,580,0
2026-06-03 16:10:00,581,0
2026-06-03 16:10:00,582,0
2026-06-03 16:10:00,583,0
2026-06-03 16:10:00,584,0
2026-06-03 16:10:00,585,0
2026-06-03 16:10:00,586,0
2026-06-03 16:10:00,587,0
2026-06-03 16:10:00,588,0
2026-06-03 16:10:00,589,0
2026-06-03 16:10:00,590,0
2026-06-03 16:10:00,591,0
2026-06-03 16:10:00,592,0
2026-06-03 16:10:00,593,0
2026-06-03 16:10:00,594,0
2026-06-03 16:10:00,595,0
2026-06-03 16:10:00,596,0
2026-06-03 16:10:00,597,0
2026-06-03 16:10:00,598,0
2026-06-03 16:10:00,599,0
2026-06-03 16:10:00,600,0
2026-06-03 16:10:00,601,0
2026-06-03 16:10:00,602,0
2026-06-03 16:10:00,603,0
2026-06-03 16:15:00,2,50
2026-06-03 16:15:00,3,0
2026-06-03 16:15:00,4,0
2026-06-03 16:15:00,5,379.993225
2026-06-03 16:15:00,6,113.915955
2026-06-03 16:15:00,7,310
2026-06-03 16:15:00,8,73.955017
2026-06-03 16:15:00,9,379.993225
2026-06-03 16:15:00,10,0
2026-06-03 16:15:00,11,310
2026-06-03 16:15:00,13,0
2026-06-03 16:15:00,14,69.49649
2026-06-03 16:15:00,15,380
2026-06-03 16:15:00,16,290.679657
2026-06-03 16:15:00,17,280
2026-06-03 16:15:00,18,0
2026-06-03 16:15:00,19,2.865692
2026-06-03 16:15:00,20,0
2026-06-03 16:15:00,21,467.729736
2026-06-03 16:15:00,22,335.334351
2026-06-03 16:15:00,23,317.389404
2026-06-03 16:15:00,24,337.016663
2026-06-03 16:15:00,27,0
2026-06-03 16:15:00,28,0
2026-06-03 16:15:00,29,0
2026-06-03 16:15:00,31,995.044312
2026-06-03 16:15:00,32,1000.30304
2026-06-03 16:15:00,33,211
2026-06-03 16:15:00,35,174
2026-06-03 16:15:00,36,101
2026-06-03 16:15:00,37,0
2026-06-03 16:15:00,38,249.001709
2026-06-03 16:15:00,39,0
2026-06-03 16:15:00,40,298.906494
2026-06-03 16:15:00,41,80.046997
2026-06-03 16:15:00,42,343.55896
2026-06-03 16:15:00,43,0
2026-06-03 16:15:00,44,0
2026-06-03 16:15:00,45,0
2026-06-03 16:15:00,46,4.108567
2026-06-03 16:15:00,47,5.596299
2026-06-03 16:15:00,48,0
2026-06-03 16:15:00,49,0
2026-06-03 16:15:00,50,0
2026-06-03 16:15:00,51,0
2026-06-03 16:15:00,52,332.871582
2026-06-03 16:15:00,53,0
2026-06-03 16:15:00,54,280
2026-06-03 16:15:00,55,0
2026-06-03 16:15:00,56,0
2026-06-03 16:15:00,57,315.259094
2026-06-03 16:15:00,58,323.042419
2026-06-03 16:15:00,59,316.2052
2026-06-03 16:15:00,60,793.621338
2026-06-03 16:15:00,61,807.65686
2026-06-03 16:15:00,62,0.673683
2026-06-03 16:15:00,63,0
2026-06-03 16:15:00,64,0
2026-06-03 16:15:00,65,0
2026-06-03 16:15:00,66,0
2026-06-03 16:15:00,67,0
2026-06-03 16:15:00,68,0
2026-06-03 16:15:00,69,369.442383
2026-06-03 16:15:00,70,0
2026-06-03 16:15:00,71,0
2026-06-03 16:15:00,72,0
2026-06-03 16:15:00,73,0
2026-06-03 16:15:00,74,0
2026-06-03 16:15:00,75,0
2026-06-03 16:15:00,76,78.265625
2026-06-03 16:15:00,77,0
2026-06-03 16:15:00,78,320.335815
2026-06-03 16:15:00,81,357.166321
2026-06-03 16:15:00,82,80.43457
2026-06-03 16:15:00,83,310
2026-06-03 16:15:00,84,440.012695
2026-06-03 16:15:00,85,953.683472
2026-06-03 16:15:00,86,95.075684
2026-06-03 16:15:00,87,0
2026-06-03 16:15:00,88,0
2026-06-03 16:15:00,89,20.056915
2026-06-03 16:15:00,90,8.630798
2026-06-03 16:15:00,91,1.965546
2026-06-03 16:15:00,92,85.183228
2026-06-03 16:15:00,93,238.658646
2026-06-03 16:15:00,94,238.658646
2026-06-03 16:15:00,95,280.518158
2026-06-03 16:15:00,96,3.174324
2026-06-03 16:15:00,97,0
2026-06-03 16:15:00,98,0
2026-06-03 16:15:00,99,0
2026-06-03 16:15:00,100,35.188446
2026-06-03 16:15:00,101,0
2026-06-03 16:15:00,102,9.786369
2026-06-03 16:15:00,103,577.005859
2026-06-03 16:15:00,104,189.554199
2026-06-03 16:15:00,105,0
2026-06-03 16:15:00,106,0
2026-06-03 16:15:00,107,0
2026-06-03 16:15:00,108,0
2026-06-03 16:15:00,109,0
2026-06-03 16:15:00,110,0
2026-06-03 16:15:00,111,0
2026-06-03 16:15:00,112,0
2026-06-03 16:15:00,113,0
2026-06-03 16:15:00,114,0
2026-06-03 16:15:00,115,0
2026-06-03 16:15:00,116,0
2026-06-03 16:15:00,117,0
2026-06-03 16:15:00,118,0
2026-06-03 16:15:00,119,0
2026-06-03 16:15:00,120,0
2026-06-03 16:15:00,121,0
2026-06-03 16:15:00,122,0
2026-06-03 16:15:00,123,0
2026-06-03 16:15:00,124,0
2026-06-03 16:15:00,125,5.650635
2026-06-03 16:15:00,126,0
2026-06-03 16:15:00,127,85
2026-06-03 16:15:00,128,4.824829
2026-06-03 16:15:00,130,0
2026-06-03 16:15:00,131,0
2026-06-03 16:15:00,132,536.667358
2026-06-03 16:15:00,133,167.548828
2026-06-03 16:15:00,134,97.290756
2026-06-03 16:15:00,135,1.499405
2026-06-03 16:15:00,136,11
2026-06-03 16:15:00,137,1001.9104
2026-06-03 16:15:00,138,996.783325
2026-06-03 16:15:00,139,981.019348
2026-06-03 16:15:00,140,977.106812
2026-06-03 16:15:00,141,0
2026-06-03 16:15:00,142,962.38269
2026-06-03 16:15:00,143,0
2026-06-03 16:15:00,144,210
2026-06-03 16:15:00,146,152.5
2026-06-03 16:15:00,147,152.5
2026-06-03 16:15:00,148,186
2026-06-03 16:15:00,149,125.349365
2026-06-03 16:15:00,150,124.457214
2026-06-03 16:15:00,151,136.11322
2026-06-03 16:15:00,152,162.5
2026-06-03 16:15:00,153,162.5
2026-06-03 16:15:00,154,177
2026-06-03 16:15:00,155,159
2026-06-03 16:15:00,156,159
2026-06-03 16:15:00,157,180
2026-06-03 16:15:00,158,1.085999
2026-06-03 16:15:00,159,26.947769
2026-06-03 16:15:00,160,2.189621
2026-06-03 16:15:00,161,0
2026-06-03 16:15:00,162,0
2026-06-03 16:15:00,163,0
2026-06-03 16:15:00,164,0
2026-06-03 16:15:00,165,0
2026-06-03 16:15:00,166,0
2026-06-03 16:15:00,167,13.845535
2026-06-03 16:15:00,168,231
2026-06-03 16:15:00,169,122
2026-06-03 16:15:00,170,7.549805
2026-06-03 16:15:00,171,640.461426
2026-06-03 16:15:00,172,0
2026-06-03 16:15:00,173,0
2026-06-03 16:15:00,174,46.776367
2026-06-03 16:15:00,175,11.313721
2026-06-03 16:15:00,178,6.131927
2026-06-03 16:15:00,179,7.671204
2026-06-03 16:15:00,180,12.526169
2026-06-03 16:15:00,181,6.714691
2026-06-03 16:15:00,182,7.327332
2026-06-03 16:15:00,183,45.815765
2026-06-03 16:15:00,184,0
2026-06-03 16:15:00,185,0
2026-06-03 16:15:00,186,0
2026-06-03 16:15:00,187,118.194366
2026-06-03 16:15:00,188,121.703979
2026-06-03 16:15:00,189,93.990845
2026-06-03 16:15:00,190,264.399994
2026-06-03 16:15:00,191,0
2026-06-03 16:15:00,192,0
2026-06-03 16:15:00,193,0
2026-06-03 16:15:00,194,146.5
2026-06-03 16:15:00,195,146.5
2026-06-03 16:15:00,196,178
2026-06-03 16:15:00,197,0
2026-06-03 16:15:00,198,0
2026-06-03 16:15:00,199,0
2026-06-03 16:15:00,200,0
2026-06-03 16:15:00,201,0
2026-06-03 16:15:00,202,0
2026-06-03 16:15:00,203,1002.555359
2026-06-03 16:15:00,204,1000
2026-06-03 16:15:00,205,0
2026-06-03 16:15:00,206,0
2026-06-03 16:15:00,207,0
2026-06-03 16:15:00,208,0
2026-06-03 16:15:00,209,0
2026-06-03 16:15:00,210,0
2026-06-03 16:15:00,211,0
2026-06-03 16:15:00,212,1410
2026-06-03 16:15:00,213,1412
2026-06-03 16:15:00,214,0
2026-06-03 16:15:00,215,196
2026-06-03 16:15:00,216,196
2026-06-03 16:15:00,217,230
2026-06-03 16:15:00,218,8.133951
2026-06-03 16:15:00,219,11.027431
2026-06-03 16:15:00,220,35.191521
2026-06-03 16:15:00,221,28.717674
2026-06-03 16:15:00,222,26.110107
2026-06-03 16:15:00,223,27.47876
2026-06-03 16:15:00,224,0
2026-06-03 16:15:00,225,0
2026-06-03 16:15:00,226,0
2026-06-03 16:15:00,227,165
2026-06-03 16:15:00,228,95
2026-06-03 16:15:00,229,5.260071
2026-06-03 16:15:00,230,2.142517
2026-06-03 16:15:00,231,5.556091
2026-06-03 16:15:00,232,5.778137
2026-06-03 16:15:00,233,5.50061
2026-06-03 16:15:00,234,6.733948
2026-06-03 16:15:00,235,1.800232
2026-06-03 16:15:00,236,4.30722
2026-06-03 16:15:00,237,0
2026-06-03 16:15:00,238,2.993591
2026-06-03 16:15:00,239,0.431824
2026-06-03 16:15:00,240,23.223877
2026-06-03 16:15:00,241,1.205444
2026-06-03 16:15:00,242,1.565552
2026-06-03 16:15:00,245,0
2026-06-03 16:15:00,246,2.485367
2026-06-03 16:15:00,247,232.110092
2026-06-03 16:15:00,248,117.889908
2026-06-03 16:15:00,249,0
2026-06-03 16:15:00,250,0
2026-06-03 16:15:00,251,0
2026-06-03 16:15:00,254,70.492615
2026-06-03 16:15:00,255,61.379181
2026-06-03 16:15:00,256,99.004486
2026-06-03 16:15:00,257,0
2026-06-03 16:15:00,258,147.865555
2026-06-03 16:15:00,259,146.138931
2026-06-03 16:15:00,260,0
2026-06-03 16:15:00,261,0
2026-06-03 16:15:00,262,149
2026-06-03 16:15:00,263,149
2026-06-03 16:15:00,264,190
2026-06-03 16:15:00,265,172.002319
2026-06-03 16:15:00,266,172.002319
2026-06-03 16:15:00,267,212
2026-06-03 16:15:00,268,211
2026-06-03 16:15:00,269,127
2026-06-03 16:15:00,270,222.465271
2026-06-03 16:15:00,271,78.820801
2026-06-03 16:15:00,272,150
2026-06-03 16:15:00,273,120
2026-06-03 16:15:00,274,150
2026-06-03 16:15:00,275,120
2026-06-03 16:15:00,276,300.5
2026-06-03 16:15:00,277,300.5
2026-06-03 16:15:00,278,285
2026-06-03 16:15:00,279,0
2026-06-03 16:15:00,280,0
2026-06-03 16:15:00,281,187
2026-06-03 16:15:00,282,187
2026-06-03 16:15:00,283,200
2026-06-03 16:15:00,287,11.853999
2026-06-03 16:15:00,288,11.676382
2026-06-03 16:15:00,289,2.320323
2026-06-03 16:15:00,290,9.896315
2026-06-03 16:15:00,291,9.983521
2026-06-03 16:15:00,292,49.083008
2026-06-03 16:15:00,293,6.509766
2026-06-03 16:15:00,294,19.780212
2026-06-03 16:15:00,295,12.766968
2026-06-03 16:15:00,296,7.593933
2026-06-03 16:15:00,297,230.532288
2026-06-03 16:15:00,298,97.104889
2026-06-03 16:15:00,299,0
2026-06-03 16:15:00,300,0
2026-06-03 16:15:00,301,0
2026-06-03 16:15:00,302,74.930191
2026-06-03 16:15:00,303,8.975876
2026-06-03 16:15:00,304,82.786789
2026-06-03 16:15:00,305,13.960159
2026-06-03 16:15:00,306,114.892998
2026-06-03 16:15:00,307,56.971188
2026-06-03 16:15:00,308,118.113968
2026-06-03 16:15:00,309,58.332424
2026-06-03 16:15:00,310,32.511353
2026-06-03 16:15:00,311,33.137024
2026-06-03 16:15:00,312,0
2026-06-03 16:15:00,313,0
2026-06-03 16:15:00,314,0
2026-06-03 16:15:00,315,0
2026-06-03 16:15:00,316,9.027374
2026-06-03 16:15:00,317,19.052704
2026-06-03 16:15:00,318,100
2026-06-03 16:15:00,319,50
2026-06-03 16:15:00,320,30.115662
2026-06-03 16:15:00,321,37.180695
2026-06-03 16:15:00,322,0
2026-06-03 16:15:00,323,1.415253
2026-06-03 16:15:00,324,2.410156
2026-06-03 16:15:00,325,9.577332
2026-06-03 16:15:00,326,106
2026-06-03 16:15:00,327,106
2026-06-03 16:15:00,328,173
2026-06-03 16:15:00,329,173
2026-06-03 16:15:00,330,148
2026-06-03 16:15:00,331,183
2026-06-03 16:15:00,332,221.011993
2026-06-03 16:15:00,333,270.584381
2026-06-03 16:15:00,334,207.00705
2026-06-03 16:15:00,335,150.5
2026-06-03 16:15:00,336,150.5
2026-06-03 16:15:00,337,170
2026-06-03 16:15:00,338,0
2026-06-03 16:15:00,339,0
2026-06-03 16:15:00,340,0
2026-06-03 16:15:00,341,149.5
2026-06-03 16:15:00,342,149.5
2026-06-03 16:15:00,343,168
2026-06-03 16:15:00,344,148.5
2026-06-03 16:15:00,345,148.5
2026-06-03 16:15:00,346,165
2026-06-03 16:15:00,347,7.338867
2026-06-03 16:15:00,348,2.637115
2026-06-03 16:15:00,349,31.249054
2026-06-03 16:15:00,350,151
2026-06-03 16:15:00,351,151
2026-06-03 16:15:00,352,165
2026-06-03 16:15:00,353,8.550903
2026-06-03 16:15:00,354,7.816559
2026-06-03 16:15:00,355,12.651825
2026-06-03 16:15:00,356,2.178398
2026-06-03 16:15:00,357,0
2026-06-03 16:15:00,358,0
2026-06-03 16:15:00,359,567.259766
2026-06-03 16:15:00,360,744
2026-06-03 16:15:00,361,1.985046
2026-06-03 16:15:00,362,4.839142
2026-06-03 16:15:00,363,4.42897
2026-06-03 16:15:00,364,36.916336
2026-06-03 16:15:00,365,0
2026-06-03 16:15:00,366,0
2026-06-03 16:15:00,367,565.013733
2026-06-03 16:15:00,368,0
2026-06-03 16:15:00,369,0
2026-06-03 16:15:00,370,1.726135
2026-06-03 16:15:00,371,4.909851
2026-06-03 16:15:00,372,9.736023
2026-06-03 16:15:00,373,0
2026-06-03 16:15:00,374,0
2026-06-03 16:15:00,375,0
2026-06-03 16:15:00,376,0
2026-06-03 16:15:00,377,136.554169
2026-06-03 16:15:00,378,134.729156
2026-06-03 16:15:00,380,5.887207
2026-06-03 16:15:00,381,71.302704
2026-06-03 16:15:00,382,0
2026-06-03 16:15:00,383,124.247711
2026-06-03 16:15:00,384,0
2026-06-03 16:15:00,385,0
2026-06-03 16:15:00,386,0
2026-06-03 16:15:00,387,0
2026-06-03 16:15:00,388,250.59375
2026-06-03 16:15:00,389,109.242188
2026-06-03 16:15:00,390,12.328125
2026-06-03 16:15:00,391,4.546875
2026-06-03 16:15:00,392,25
2026-06-03 16:15:00,393,2.202293
2026-06-03 16:15:00,394,0
2026-06-03 16:15:00,395,0
2026-06-03 16:15:00,396,0
2026-06-03 16:15:00,397,0
2026-06-03 16:15:00,398,0
2026-06-03 16:15:00,399,0
2026-06-03 16:15:00,400,0
2026-06-03 16:15:00,401,0
2026-06-03 16:15:00,402,0
2026-06-03 16:15:00,403,0
2026-06-03 16:15:00,404,0
2026-06-03 16:15:00,405,0
2026-06-03 16:15:00,406,0
2026-06-03 16:15:00,407,0
2026-06-03 16:15:00,408,14.333334
2026-06-03 16:15:00,409,14.333334
2026-06-03 16:15:00,410,20.51132
2026-06-03 16:15:00,411,20.761608
2026-06-03 16:15:00,412,0
2026-06-03 16:15:00,413,3.897346
2026-06-03 16:15:00,414,0
2026-06-03 16:15:00,415,600.123535
2026-06-03 16:15:00,416,356.955841
2026-06-03 16:15:00,417,0
2026-06-03 16:15:00,418,260.008545
2026-06-03 16:15:00,419,0
2026-06-03 16:15:00,420,887.529236
2026-06-03 16:15:00,421,0
2026-06-03 16:15:00,422,495
2026-06-03 16:15:00,423,52.981983
2026-06-03 16:15:00,424,52.981983
2026-06-03 16:15:00,425,1.336578
2026-06-03 16:15:00,426,3.595367
2026-06-03 16:15:00,427,38.56089
2026-06-03 16:15:00,428,79.739693
2026-06-03 16:15:00,429,78.046829
2026-06-03 16:15:00,430,43.441589
2026-06-03 16:15:00,431,0
2026-06-03 16:15:00,432,0
2026-06-03 16:15:00,433,0
2026-06-03 16:15:00,434,0.827179
2026-06-03 16:15:00,435,18.001709
2026-06-03 16:15:00,436,8
2026-06-03 16:15:00,437,115
2026-06-03 16:15:00,438,115
2026-06-03 16:15:00,439,186
2026-06-03 16:15:00,440,115
2026-06-03 16:15:00,441,115
2026-06-03 16:15:00,442,186
2026-06-03 16:15:00,443,9.967102
2026-06-03 16:15:00,444,89.898743
2026-06-03 16:15:00,445,2.173889
2026-06-03 16:15:00,446,256.579468
2026-06-03 16:15:00,447,256.579468
2026-06-03 16:15:00,448,264.778717
2026-06-03 16:15:00,449,187.896362
2026-06-03 16:15:00,450,187.896362
2026-06-03 16:15:00,451,204
2026-06-03 16:15:00,452,190
2026-06-03 16:15:00,453,190
2026-06-03 16:15:00,454,190
2026-06-03 16:15:00,455,6.278076
2026-06-03 16:15:00,456,4.52179
2026-06-03 16:15:00,457,4.459473
2026-06-03 16:15:00,458,150.009918
2026-06-03 16:15:00,459,40.025024
2026-06-03 16:15:00,460,133
2026-06-03 16:15:00,461,3.394775
2026-06-03 16:15:00,462,0
2026-06-03 16:15:00,463,15.138397
2026-06-03 16:15:00,464,15.357361
2026-06-03 16:15:00,465,982.863831
2026-06-03 16:15:00,466,0
2026-06-03 16:15:00,467,972.539551
2026-06-03 16:15:00,468,0
2026-06-03 16:15:00,470,0
2026-06-03 16:15:00,471,979.131348
2026-06-03 16:15:00,472,0
2026-06-03 16:15:00,473,0
2026-06-03 16:15:00,474,338.325806
2026-06-03 16:15:00,475,50.16626
2026-06-03 16:15:00,476,225
2026-06-03 16:15:00,477,0
2026-06-03 16:15:00,478,0
2026-06-03 16:15:00,479,1423.991333
2026-06-03 16:15:00,480,1428.255371
2026-06-03 16:15:00,481,140
2026-06-03 16:15:00,482,108
2026-06-03 16:15:00,570,0
2026-06-03 16:15:00,571,0
2026-06-03 16:15:00,572,0
2026-06-03 16:15:00,573,0
2026-06-03 16:15:00,574,0
2026-06-03 16:15:00,575,0
2026-06-03 16:15:00,576,0
2026-06-03 16:15:00,577,0
2026-06-03 16:15:00,578,0
2026-06-03 16:15:00,579,0
2026-06-03 16:15:00,580,0
2026-06-03 16:15:00,581,0
2026-06-03 16:15:00,582,0
2026-06-03 16:15:00,583,0
2026-06-03 16:15:00,584,0
2026-06-03 16:15:00,585,0
2026-06-03 16:15:00,586,0
2026-06-03 16:15:00,587,0
2026-06-03 16:15:00,588,0
2026-06-03 16:15:00,589,0
2026-06-03 16:15:00,590,0
2026-06-03 16:15:00,591,0
2026-06-03 16:15:00,592,0
2026-06-03 16:15:00,593,0
2026-06-03 16:15:00,594,0
2026-06-03 16:15:00,595,0
2026-06-03 16:15:00,596,0
2026-06-03 16:15:00,597,0
2026-06-03 16:15:00,598,0
2026-06-03 16:15:00,599,0
2026-06-03 16:15:00,600,0
2026-06-03 16:15:00,601,0
2026-06-03 16:15:00,602,0
2026-06-03 16:15:00,603,0
2026-06-03 16:20:00,2,40.000244
2026-06-03 16:20:00,3,0
2026-06-03 16:20:00,4,0
2026-06-03 16:20:00,5,384.553406
2026-06-03 16:20:00,6,112.88324
2026-06-03 16:20:00,7,310
2026-06-03 16:20:00,8,73.955017
2026-06-03 16:20:00,9,379.993225
2026-06-03 16:20:00,10,0
2026-06-03 16:20:00,11,310
2026-06-03 16:20:00,13,0
2026-06-03 16:20:00,14,69.49649
2026-06-03 16:20:00,15,380
2026-06-03 16:20:00,16,290.496552
2026-06-03 16:20:00,17,292.498016
2026-06-03 16:20:00,18,0
2026-06-03 16:20:00,19,4.115997
2026-06-03 16:20:00,20,0
2026-06-03 16:20:00,21,467.18042
2026-06-03 16:20:00,22,334.960449
2026-06-03 16:20:00,23,318.884888
2026-06-03 16:20:00,24,336.108765
2026-06-03 16:20:00,27,0
2026-06-03 16:20:00,28,0
2026-06-03 16:20:00,29,0
2026-06-03 16:20:00,31,995.044312
2026-06-03 16:20:00,32,998.181824
2026-06-03 16:20:00,33,211
2026-06-03 16:20:00,35,174
2026-06-03 16:20:00,36,101
2026-06-03 16:20:00,37,0
2026-06-03 16:20:00,38,270.205994
2026-06-03 16:20:00,39,0
2026-06-03 16:20:00,40,295.088623
2026-06-03 16:20:00,41,80.046997
2026-06-03 16:20:00,42,365.016235
2026-06-03 16:20:00,43,0
2026-06-03 16:20:00,44,0
2026-06-03 16:20:00,45,0
2026-06-03 16:20:00,46,4.108567
2026-06-03 16:20:00,47,5.596299
2026-06-03 16:20:00,48,0
2026-06-03 16:20:00,49,0
2026-06-03 16:20:00,50,0
2026-06-03 16:20:00,51,0
2026-06-03 16:20:00,52,346.05481
2026-06-03 16:20:00,53,0
2026-06-03 16:20:00,54,280
2026-06-03 16:20:00,55,0
2026-06-03 16:20:00,56,0
2026-06-03 16:20:00,57,339.996826
2026-06-03 16:20:00,58,339.996826
2026-06-03 16:20:00,59,340.021606
2026-06-03 16:20:00,60,808.356812
2026-06-03 16:20:00,61,835.466553
2026-06-03 16:20:00,62,0.673683
2026-06-03 16:20:00,63,0
2026-06-03 16:20:00,64,0
2026-06-03 16:20:00,65,0
2026-06-03 16:20:00,66,0
2026-06-03 16:20:00,67,0
2026-06-03 16:20:00,68,0
2026-06-03 16:20:00,69,368.246094
2026-06-03 16:20:00,70,0
2026-06-03 16:20:00,71,0
2026-06-03 16:20:00,72,0
2026-06-03 16:20:00,73,0
2026-06-03 16:20:00,74,0
2026-06-03 16:20:00,75,0
2026-06-03 16:20:00,76,78.265625
2026-06-03 16:20:00,77,0
2026-06-03 16:20:00,78,320.536865
2026-06-03 16:20:00,81,367.664734
2026-06-03 16:20:00,82,80.43457
2026-06-03 16:20:00,83,310
2026-06-03 16:20:00,84,447.851837
2026-06-03 16:20:00,85,954.919678
2026-06-03 16:20:00,86,95.075684
2026-06-03 16:20:00,87,0
2026-06-03 16:20:00,88,0
2026-06-03 16:20:00,89,20.056915
2026-06-03 16:20:00,90,8.630798
2026-06-03 16:20:00,91,1.965546
2026-06-03 16:20:00,92,129.129883
2026-06-03 16:20:00,93,253
2026-06-03 16:20:00,94,253
2026-06-03 16:20:00,95,297
2026-06-03 16:20:00,96,3.174324
2026-06-03 16:20:00,97,0
2026-06-03 16:20:00,98,0
2026-06-03 16:20:00,99,0
2026-06-03 16:20:00,100,35.270859
2026-06-03 16:20:00,101,0
2026-06-03 16:20:00,102,10.277718
2026-06-03 16:20:00,103,577.005859
2026-06-03 16:20:00,104,183.374268
2026-06-03 16:20:00,105,0
2026-06-03 16:20:00,106,0
2026-06-03 16:20:00,107,0
2026-06-03 16:20:00,108,0
2026-06-03 16:20:00,109,0
2026-06-03 16:20:00,110,0
2026-06-03 16:20:00,111,0
2026-06-03 16:20:00,112,0
2026-06-03 16:20:00,113,0
2026-06-03 16:20:00,114,0
2026-06-03 16:20:00,115,0
2026-06-03 16:20:00,116,0
2026-06-03 16:20:00,117,0
2026-06-03 16:20:00,118,0
2026-06-03 16:20:00,119,0
2026-06-03 16:20:00,120,0
2026-06-03 16:20:00,121,0
2026-06-03 16:20:00,122,0
2026-06-03 16:20:00,123,0
2026-06-03 16:20:00,124,0
2026-06-03 16:20:00,125,5.650635
2026-06-03 16:20:00,126,0
2026-06-03 16:20:00,127,85
2026-06-03 16:20:00,128,4.824829
2026-06-03 16:20:00,130,0
2026-06-03 16:20:00,131,0
2026-06-03 16:20:00,132,533.014282
2026-06-03 16:20:00,133,167.446289
2026-06-03 16:20:00,134,97.194611
2026-06-03 16:20:00,135,1.499405
2026-06-03 16:20:00,136,11
2026-06-03 16:20:00,137,1000.445557
2026-06-03 16:20:00,138,998.248291
2026-06-03 16:20:00,139,980.356262
2026-06-03 16:20:00,140,976.443665
2026-06-03 16:20:00,141,0
2026-06-03 16:20:00,142,962.38269
2026-06-03 16:20:00,143,0
2026-06-03 16:20:00,144,210
2026-06-03 16:20:00,146,152.5
2026-06-03 16:20:00,147,152.5
2026-06-03 16:20:00,148,186
2026-06-03 16:20:00,149,165.597168
2026-06-03 16:20:00,150,164.985046
2026-06-03 16:20:00,151,162.104553
2026-06-03 16:20:00,152,162.5
2026-06-03 16:20:00,153,162.5
2026-06-03 16:20:00,154,177
2026-06-03 16:20:00,155,159
2026-06-03 16:20:00,156,159
2026-06-03 16:20:00,157,180
2026-06-03 16:20:00,158,1.085999
2026-06-03 16:20:00,159,31.081116
2026-06-03 16:20:00,160,4.065369
2026-06-03 16:20:00,161,0
2026-06-03 16:20:00,162,0
2026-06-03 16:20:00,163,0
2026-06-03 16:20:00,164,0
2026-06-03 16:20:00,165,0
2026-06-03 16:20:00,166,0
2026-06-03 16:20:00,167,13.797966
2026-06-03 16:20:00,168,231
2026-06-03 16:20:00,169,122
2026-06-03 16:20:00,170,7.549805
2026-06-03 16:20:00,171,643.024902
2026-06-03 16:20:00,172,0
2026-06-03 16:20:00,173,0
2026-06-03 16:20:00,174,46.776367
2026-06-03 16:20:00,175,11.313721
2026-06-03 16:20:00,178,6.131927
2026-06-03 16:20:00,179,7.671204
2026-06-03 16:20:00,180,12.526169
2026-06-03 16:20:00,181,6.714691
2026-06-03 16:20:00,182,7.327332
2026-06-03 16:20:00,183,45.815765
2026-06-03 16:20:00,184,0
2026-06-03 16:20:00,185,0
2026-06-03 16:20:00,186,0
2026-06-03 16:20:00,187,118.97641
2026-06-03 16:20:00,188,121.742126
2026-06-03 16:20:00,189,152.24469
2026-06-03 16:20:00,190,264.399994
2026-06-03 16:20:00,191,0
2026-06-03 16:20:00,192,0
2026-06-03 16:20:00,193,0
2026-06-03 16:20:00,194,146.5
2026-06-03 16:20:00,195,146.5
2026-06-03 16:20:00,196,178
2026-06-03 16:20:00,197,0
2026-06-03 16:20:00,198,0
2026-06-03 16:20:00,199,0
2026-06-03 16:20:00,200,0
2026-06-03 16:20:00,201,0
2026-06-03 16:20:00,202,0
2026-06-03 16:20:00,203,1002.555359
2026-06-03 16:20:00,204,1000
2026-06-03 16:20:00,205,0
2026-06-03 16:20:00,206,0
2026-06-03 16:20:00,207,0
2026-06-03 16:20:00,208,0
2026-06-03 16:20:00,209,0
2026-06-03 16:20:00,210,0
2026-06-03 16:20:00,211,0
2026-06-03 16:20:00,212,1410
2026-06-03 16:20:00,213,1412
2026-06-03 16:20:00,214,0
2026-06-03 16:20:00,215,196
2026-06-03 16:20:00,216,196
2026-06-03 16:20:00,217,230
2026-06-03 16:20:00,218,8.133951
2026-06-03 16:20:00,219,11.027431
2026-06-03 16:20:00,220,35.191521
2026-06-03 16:20:00,221,28.717674
2026-06-03 16:20:00,222,26.110107
2026-06-03 16:20:00,223,27.47876
2026-06-03 16:20:00,224,0
2026-06-03 16:20:00,225,0
2026-06-03 16:20:00,226,0
2026-06-03 16:20:00,227,165
2026-06-03 16:20:00,228,95
2026-06-03 16:20:00,229,5.260071
2026-06-03 16:20:00,230,2.142517
2026-06-03 16:20:00,231,5.556091
2026-06-03 16:20:00,232,5.778137
2026-06-03 16:20:00,233,5.50061
2026-06-03 16:20:00,234,6.733948
2026-06-03 16:20:00,235,1.800232
2026-06-03 16:20:00,236,4.30722
2026-06-03 16:20:00,237,0
2026-06-03 16:20:00,238,2.993591
2026-06-03 16:20:00,239,0.431824
2026-06-03 16:20:00,240,24.000549
2026-06-03 16:20:00,241,1.205444
2026-06-03 16:20:00,242,1.565552
2026-06-03 16:20:00,245,0
2026-06-03 16:20:00,246,2.485367
2026-06-03 16:20:00,247,232.110092
2026-06-03 16:20:00,248,117.889908
2026-06-03 16:20:00,249,0
2026-06-03 16:20:00,250,0
2026-06-03 16:20:00,251,0
2026-06-03 16:20:00,254,70.133728
2026-06-03 16:20:00,255,62.507141
2026-06-03 16:20:00,256,103.69413
2026-06-03 16:20:00,257,0
2026-06-03 16:20:00,258,143.175919
2026-06-03 16:20:00,259,146.138931
2026-06-03 16:20:00,260,0
2026-06-03 16:20:00,261,0
2026-06-03 16:20:00,262,149
2026-06-03 16:20:00,263,149
2026-06-03 16:20:00,264,190
2026-06-03 16:20:00,265,172.002319
2026-06-03 16:20:00,266,172.002319
2026-06-03 16:20:00,267,212
2026-06-03 16:20:00,268,211
2026-06-03 16:20:00,269,127
2026-06-03 16:20:00,270,222.358459
2026-06-03 16:20:00,271,78.820801
2026-06-03 16:20:00,272,150
2026-06-03 16:20:00,273,120
2026-06-03 16:20:00,274,150
2026-06-03 16:20:00,275,120
2026-06-03 16:20:00,276,300.5
2026-06-03 16:20:00,277,300.5
2026-06-03 16:20:00,278,285
2026-06-03 16:20:00,279,0
2026-06-03 16:20:00,280,0
2026-06-03 16:20:00,281,187
2026-06-03 16:20:00,282,187
2026-06-03 16:20:00,283,200
2026-06-03 16:20:00,287,11.875362
2026-06-03 16:20:00,288,11.65685
2026-06-03 16:20:00,289,2.325968
2026-06-03 16:20:00,290,9.957199
2026-06-03 16:20:00,291,10.026779
2026-06-03 16:20:00,292,49.083008
2026-06-03 16:20:00,293,6.509766
2026-06-03 16:20:00,294,19.780212
2026-06-03 16:20:00,295,12.766968
2026-06-03 16:20:00,296,7.593933
2026-06-03 16:20:00,297,231.722473
2026-06-03 16:20:00,298,96.938263
2026-06-03 16:20:00,299,0
2026-06-03 16:20:00,300,0
2026-06-03 16:20:00,301,0
2026-06-03 16:20:00,302,74.930191
2026-06-03 16:20:00,303,8.975876
2026-06-03 16:20:00,304,82.786789
2026-06-03 16:20:00,305,13.960159
2026-06-03 16:20:00,306,101.204185
2026-06-03 16:20:00,307,50.563663
2026-06-03 16:20:00,308,103.550591
2026-06-03 16:20:00,309,51.63327
2026-06-03 16:20:00,310,32.511353
2026-06-03 16:20:00,311,33.56427
2026-06-03 16:20:00,312,0
2026-06-03 16:20:00,313,0
2026-06-03 16:20:00,314,0
2026-06-03 16:20:00,315,0
2026-06-03 16:20:00,316,9.027374
2026-06-03 16:20:00,317,19.052704
2026-06-03 16:20:00,318,100
2026-06-03 16:20:00,319,50
2026-06-03 16:20:00,320,30.100403
2026-06-03 16:20:00,321,37.607971
2026-06-03 16:20:00,322,0
2026-06-03 16:20:00,323,1.415253
2026-06-03 16:20:00,324,2.410156
2026-06-03 16:20:00,325,9.577332
2026-06-03 16:20:00,326,106
2026-06-03 16:20:00,327,106
2026-06-03 16:20:00,328,173
2026-06-03 16:20:00,329,173
2026-06-03 16:20:00,330,148
2026-06-03 16:20:00,331,183
2026-06-03 16:20:00,332,221.011993
2026-06-03 16:20:00,333,250.753464
2026-06-03 16:20:00,334,207.00705
2026-06-03 16:20:00,335,150.5
2026-06-03 16:20:00,336,150.5
2026-06-03 16:20:00,337,170
2026-06-03 16:20:00,338,0
2026-06-03 16:20:00,339,0
2026-06-03 16:20:00,340,0
2026-06-03 16:20:00,341,149.5
2026-06-03 16:20:00,342,149.5
2026-06-03 16:20:00,343,168
2026-06-03 16:20:00,344,148.5
2026-06-03 16:20:00,345,148.5
2026-06-03 16:20:00,346,165
2026-06-03 16:20:00,347,7.338867
2026-06-03 16:20:00,348,2.637115
2026-06-03 16:20:00,349,31.249054
2026-06-03 16:20:00,350,129.006546
2026-06-03 16:20:00,351,129.006546
2026-06-03 16:20:00,352,143.006546
2026-06-03 16:20:00,353,8.550903
2026-06-03 16:20:00,354,7.816559
2026-06-03 16:20:00,355,12.651825
2026-06-03 16:20:00,356,2.178398
2026-06-03 16:20:00,357,0
2026-06-03 16:20:00,358,0
2026-06-03 16:20:00,359,568.862
2026-06-03 16:20:00,360,744
2026-06-03 16:20:00,361,1.985046
2026-06-03 16:20:00,362,4.839142
2026-06-03 16:20:00,363,4.42897
2026-06-03 16:20:00,364,36.649734
2026-06-03 16:20:00,365,0
2026-06-03 16:20:00,366,0
2026-06-03 16:20:00,367,582.760986
2026-06-03 16:20:00,368,0
2026-06-03 16:20:00,369,0
2026-06-03 16:20:00,370,1.726135
2026-06-03 16:20:00,371,4.909851
2026-06-03 16:20:00,372,9.736023
2026-06-03 16:20:00,373,0
2026-06-03 16:20:00,374,0
2026-06-03 16:20:00,375,0
2026-06-03 16:20:00,376,0
2026-06-03 16:20:00,377,138.279968
2026-06-03 16:20:00,378,134.729156
2026-06-03 16:20:00,380,5.887207
2026-06-03 16:20:00,381,71.828247
2026-06-03 16:20:00,382,0
2026-06-03 16:20:00,383,122.29071
2026-06-03 16:20:00,384,0
2026-06-03 16:20:00,385,0
2026-06-03 16:20:00,386,0
2026-06-03 16:20:00,387,0
2026-06-03 16:20:00,388,250.59375
2026-06-03 16:20:00,389,109.242188
2026-06-03 16:20:00,390,12.328125
2026-06-03 16:20:00,391,4.546875
2026-06-03 16:20:00,392,25
2026-06-03 16:20:00,393,2.202293
2026-06-03 16:20:00,394,0
2026-06-03 16:20:00,395,0
2026-06-03 16:20:00,396,0
2026-06-03 16:20:00,397,0
2026-06-03 16:20:00,398,0
2026-06-03 16:20:00,399,0
2026-06-03 16:20:00,400,0
2026-06-03 16:20:00,401,0
2026-06-03 16:20:00,402,0
2026-06-03 16:20:00,403,0
2026-06-03 16:20:00,404,0
2026-06-03 16:20:00,405,0
2026-06-03 16:20:00,406,0
2026-06-03 16:20:00,407,0
2026-06-03 16:20:00,408,21.5
2026-06-03 16:20:00,409,21.5
2026-06-03 16:20:00,410,20.944084
2026-06-03 16:20:00,411,21.035324
2026-06-03 16:20:00,412,0
2026-06-03 16:20:00,413,3.897346
2026-06-03 16:20:00,414,0
2026-06-03 16:20:00,415,600.204773
2026-06-03 16:20:00,416,402.186005
2026-06-03 16:20:00,417,0
2026-06-03 16:20:00,418,260.008545
2026-06-03 16:20:00,419,0
2026-06-03 16:20:00,420,887.539612
2026-06-03 16:20:00,421,0
2026-06-03 16:20:00,422,495
2026-06-03 16:20:00,423,48.762482
2026-06-03 16:20:00,424,51.623596
2026-06-03 16:20:00,425,1.336578
2026-06-03 16:20:00,426,3.595367
2026-06-03 16:20:00,427,34
2026-06-03 16:20:00,428,82.067375
2026-06-03 16:20:00,429,81.078239
2026-06-03 16:20:00,430,43.057739
2026-06-03 16:20:00,431,0
2026-06-03 16:20:00,432,0
2026-06-03 16:20:00,433,0
2026-06-03 16:20:00,434,0.827179
2026-06-03 16:20:00,435,18.001709
2026-06-03 16:20:00,436,8
2026-06-03 16:20:00,437,115
2026-06-03 16:20:00,438,115
2026-06-03 16:20:00,439,186
2026-06-03 16:20:00,440,115
2026-06-03 16:20:00,441,115
2026-06-03 16:20:00,442,186
2026-06-03 16:20:00,443,9.967102
2026-06-03 16:20:00,444,90.180725
2026-06-03 16:20:00,445,2.173889
2026-06-03 16:20:00,446,211.529602
2026-06-03 16:20:00,447,211.529602
2026-06-03 16:20:00,448,224.913406
2026-06-03 16:20:00,449,187.896362
2026-06-03 16:20:00,450,187.896362
2026-06-03 16:20:00,451,204
2026-06-03 16:20:00,452,190
2026-06-03 16:20:00,453,190
2026-06-03 16:20:00,454,190
2026-06-03 16:20:00,455,6.278076
2026-06-03 16:20:00,456,4.52179
2026-06-03 16:20:00,457,4.459473
2026-06-03 16:20:00,458,150.009918
2026-06-03 16:20:00,459,40.025024
2026-06-03 16:20:00,460,133
2026-06-03 16:20:00,461,3.394775
2026-06-03 16:20:00,462,0
2026-06-03 16:20:00,463,15.138397
2026-06-03 16:20:00,464,15.357361
2026-06-03 16:20:00,465,986.838806
2026-06-03 16:20:00,466,0
2026-06-03 16:20:00,467,972.429688
2026-06-03 16:20:00,468,0
2026-06-03 16:20:00,470,0
2026-06-03 16:20:00,471,979.131348
2026-06-03 16:20:00,472,0
2026-06-03 16:20:00,473,0
2026-06-03 16:20:00,474,338.325806
2026-06-03 16:20:00,475,50.16626
2026-06-03 16:20:00,476,225
2026-06-03 16:20:00,477,0
2026-06-03 16:20:00,478,0
2026-06-03 16:20:00,479,1425.314575
2026-06-03 16:20:00,480,1427.740601
2026-06-03 16:20:00,481,140
2026-06-03 16:20:00,482,108
2026-06-03 16:20:00,570,0
2026-06-03 16:20:00,571,0
2026-06-03 16:20:00,572,0
2026-06-03 16:20:00,573,0
2026-06-03 16:20:00,574,0
2026-06-03 16:20:00,575,0
2026-06-03 16:20:00,576,0
2026-06-03 16:20:00,577,0
2026-06-03 16:20:00,578,0
2026-06-03 16:20:00,579,0
2026-06-03 16:20:00,580,0
2026-06-03 16:20:00,581,0
2026-06-03 16:20:00,582,0
2026-06-03 16:20:00,583,0
2026-06-03 16:20:00,584,0
2026-06-03 16:20:00,585,0
2026-06-03 16:20:00,586,0
2026-06-03 16:20:00,587,0
2026-06-03 16:20:00,588,0
2026-06-03 16:20:00,589,0
2026-06-03 16:20:00,590,0
2026-06-03 16:20:00,591,0
2026-06-03 16:20:00,592,0
2026-06-03 16:20:00,593,0
2026-06-03 16:20:00,594,0
2026-06-03 16:20:00,595,0
2026-06-03 16:20:00,596,0
2026-06-03 16:20:00,597,0
2026-06-03 16:20:00,598,0
2026-06-03 16:20:00,599,0
2026-06-03 16:20:00,600,0
2026-06-03 16:20:00,601,0
2026-06-03 16:20:00,602,0
2026-06-03 16:20:00,603,0
2026-06-03 16:25:00,2,50
2026-06-03 16:25:00,3,0
2026-06-03 16:25:00,4,0
2026-06-03 16:25:00,5,379.993225
2026-06-03 16:25:00,6,125.333313
2026-06-03 16:25:00,7,310
2026-06-03 16:25:00,8,73.955017
2026-06-03 16:25:00,9,379.993225
2026-06-03 16:25:00,10,0
2026-06-03 16:25:00,11,310
2026-06-03 16:25:00,13,0
2026-06-03 16:25:00,14,69.49649
2026-06-03 16:25:00,15,380
2026-06-03 16:25:00,16,293.377441
2026-06-03 16:25:00,17,280
2026-06-03 16:25:00,18,0
2026-06-03 16:25:00,19,4.164635
2026-06-03 16:25:00,20,0
2026-06-03 16:25:00,21,472.673706
2026-06-03 16:25:00,22,310.32428
2026-06-03 16:25:00,23,298.138733
2026-06-03 16:25:00,24,310.32428
2026-06-03 16:25:00,27,0
2026-06-03 16:25:00,28,0
2026-06-03 16:25:00,29,0
2026-06-03 16:25:00,31,995.044312
2026-06-03 16:25:00,32,998.181824
2026-06-03 16:25:00,33,211
2026-06-03 16:25:00,35,174
2026-06-03 16:25:00,36,101
2026-06-03 16:25:00,37,0
2026-06-03 16:25:00,38,296.519043
2026-06-03 16:25:00,39,0
2026-06-03 16:25:00,40,283.992188
2026-06-03 16:25:00,41,80.046997
2026-06-03 16:25:00,42,365.016235
2026-06-03 16:25:00,43,0
2026-06-03 16:25:00,44,0
2026-06-03 16:25:00,45,0
2026-06-03 16:25:00,46,4.108567
2026-06-03 16:25:00,47,5.596299
2026-06-03 16:25:00,48,0
2026-06-03 16:25:00,49,0
2026-06-03 16:25:00,50,0
2026-06-03 16:25:00,51,0
2026-06-03 16:25:00,52,349.420746
2026-06-03 16:25:00,53,0
2026-06-03 16:25:00,54,280
2026-06-03 16:25:00,55,0
2026-06-03 16:25:00,56,0
2026-06-03 16:25:00,57,339.996826
2026-06-03 16:25:00,58,339.996826
2026-06-03 16:25:00,59,340.021606
2026-06-03 16:25:00,60,793.100342
2026-06-03 16:25:00,61,850.013062
2026-06-03 16:25:00,62,0.673683
2026-06-03 16:25:00,63,0
2026-06-03 16:25:00,64,0
2026-06-03 16:25:00,65,0
2026-06-03 16:25:00,66,0
2026-06-03 16:25:00,67,0
2026-06-03 16:25:00,68,0
2026-06-03 16:25:00,69,368.545166
2026-06-03 16:25:00,70,0
2026-06-03 16:25:00,71,0
2026-06-03 16:25:00,72,0
2026-06-03 16:25:00,73,0
2026-06-03 16:25:00,74,0
2026-06-03 16:25:00,75,0
2026-06-03 16:25:00,76,78.265625
2026-06-03 16:25:00,77,0
2026-06-03 16:25:00,78,319.387817
2026-06-03 16:25:00,81,371.204834
2026-06-03 16:25:00,82,80.43457
2026-06-03 16:25:00,83,310
2026-06-03 16:25:00,84,432.59668
2026-06-03 16:25:00,85,942.422241
2026-06-03 16:25:00,86,95.075684
2026-06-03 16:25:00,87,0
2026-06-03 16:25:00,88,0
2026-06-03 16:25:00,89,20.056915
2026-06-03 16:25:00,90,8.630798
2026-06-03 16:25:00,91,1.965546
2026-06-03 16:25:00,92,194.912598
2026-06-03 16:25:00,93,253
2026-06-03 16:25:00,94,253
2026-06-03 16:25:00,95,297
2026-06-03 16:25:00,96,3.174324
2026-06-03 16:25:00,97,0
2026-06-03 16:25:00,98,0
2026-06-03 16:25:00,99,0
2026-06-03 16:25:00,100,35.124359
2026-06-03 16:25:00,101,0
2026-06-03 16:25:00,102,9.925232
2026-06-03 16:25:00,103,577.005859
2026-06-03 16:25:00,104,216.105469
2026-06-03 16:25:00,105,0
2026-06-03 16:25:00,106,0
2026-06-03 16:25:00,107,0
2026-06-03 16:25:00,108,0
2026-06-03 16:25:00,109,0
2026-06-03 16:25:00,110,0
2026-06-03 16:25:00,111,0
2026-06-03 16:25:00,112,0
2026-06-03 16:25:00,113,0
2026-06-03 16:25:00,114,0
2026-06-03 16:25:00,115,0
2026-06-03 16:25:00,116,0
2026-06-03 16:25:00,117,0
2026-06-03 16:25:00,118,0
2026-06-03 16:25:00,119,0
2026-06-03 16:25:00,120,0
2026-06-03 16:25:00,121,0
2026-06-03 16:25:00,122,0
2026-06-03 16:25:00,123,0
2026-06-03 16:25:00,124,0
2026-06-03 16:25:00,125,5.650635
2026-06-03 16:25:00,126,0
2026-06-03 16:25:00,127,85
2026-06-03 16:25:00,128,4.824829
2026-06-03 16:25:00,130,0
2026-06-03 16:25:00,131,0
2026-06-03 16:25:00,132,532.020935
2026-06-03 16:25:00,133,167.715454
2026-06-03 16:25:00,134,97.175385
2026-06-03 16:25:00,135,1.499405
2026-06-03 16:25:00,136,11
2026-06-03 16:25:00,137,1003.375366
2026-06-03 16:25:00,138,996.783325
2026-06-03 16:25:00,139,980.356262
2026-06-03 16:25:00,140,975.780579
2026-06-03 16:25:00,141,0
2026-06-03 16:25:00,142,961.114136
2026-06-03 16:25:00,143,0
2026-06-03 16:25:00,144,210
2026-06-03 16:25:00,146,152.5
2026-06-03 16:25:00,147,152.5
2026-06-03 16:25:00,148,186
2026-06-03 16:25:00,149,192.856201
2026-06-03 16:25:00,150,191.981262
2026-06-03 16:25:00,151,187.359131
2026-06-03 16:25:00,152,162.5
2026-06-03 16:25:00,153,162.5
2026-06-03 16:25:00,154,177
2026-06-03 16:25:00,155,159
2026-06-03 16:25:00,156,159
2026-06-03 16:25:00,157,180
2026-06-03 16:25:00,158,1.085999
2026-06-03 16:25:00,159,32.528839
2026-06-03 16:25:00,160,5.79425
2026-06-03 16:25:00,161,0
2026-06-03 16:25:00,162,0
2026-06-03 16:25:00,163,0
2026-06-03 16:25:00,164,0
2026-06-03 16:25:00,165,0
2026-06-03 16:25:00,166,0
2026-06-03 16:25:00,167,13.940674
2026-06-03 16:25:00,168,223.578171
2026-06-03 16:25:00,169,117.752876
2026-06-03 16:25:00,170,7.549805
2026-06-03 16:25:00,171,640.461426
2026-06-03 16:25:00,172,0
2026-06-03 16:25:00,173,0
2026-06-03 16:25:00,174,46.776367
2026-06-03 16:25:00,175,11.313721
2026-06-03 16:25:00,178,6.131927
2026-06-03 16:25:00,179,7.671204
2026-06-03 16:25:00,180,12.526169
2026-06-03 16:25:00,181,6.714691
2026-06-03 16:25:00,182,7.327332
2026-06-03 16:25:00,183,45.815765
2026-06-03 16:25:00,184,0
2026-06-03 16:25:00,185,0
2026-06-03 16:25:00,186,0
2026-06-03 16:25:00,187,118.194366
2026-06-03 16:25:00,188,121.131775
2026-06-03 16:25:00,189,152.194824
2026-06-03 16:25:00,190,264.399994
2026-06-03 16:25:00,191,0
2026-06-03 16:25:00,192,0
2026-06-03 16:25:00,193,0
2026-06-03 16:25:00,194,146.5
2026-06-03 16:25:00,195,146.5
2026-06-03 16:25:00,196,178
2026-06-03 16:25:00,197,0
2026-06-03 16:25:00,198,0
2026-06-03 16:25:00,199,0
2026-06-03 16:25:00,200,0
2026-06-03 16:25:00,201,0
2026-06-03 16:25:00,202,0
2026-06-03 16:25:00,203,1002.555359
2026-06-03 16:25:00,204,1000
2026-06-03 16:25:00,205,0
2026-06-03 16:25:00,206,0
2026-06-03 16:25:00,207,0
2026-06-03 16:25:00,208,0
2026-06-03 16:25:00,209,0
2026-06-03 16:25:00,210,0
2026-06-03 16:25:00,211,0
2026-06-03 16:25:00,212,1410
2026-06-03 16:25:00,213,1412
2026-06-03 16:25:00,214,0
2026-06-03 16:25:00,215,196
2026-06-03 16:25:00,216,196
2026-06-03 16:25:00,217,230
2026-06-03 16:25:00,218,8.133951
2026-06-03 16:25:00,219,11.027431
2026-06-03 16:25:00,220,34.972885
2026-06-03 16:25:00,221,28.717674
2026-06-03 16:25:00,222,26.110107
2026-06-03 16:25:00,223,27.47876
2026-06-03 16:25:00,224,0
2026-06-03 16:25:00,225,0
2026-06-03 16:25:00,226,0
2026-06-03 16:25:00,227,165
2026-06-03 16:25:00,228,95
2026-06-03 16:25:00,229,5.260071
2026-06-03 16:25:00,230,2.142517
2026-06-03 16:25:00,231,5.556091
2026-06-03 16:25:00,232,5.778137
2026-06-03 16:25:00,233,5.50061
2026-06-03 16:25:00,234,6.733948
2026-06-03 16:25:00,235,1.800232
2026-06-03 16:25:00,236,4.30722
2026-06-03 16:25:00,237,0
2026-06-03 16:25:00,238,2.993591
2026-06-03 16:25:00,239,0.431824
2026-06-03 16:25:00,240,23.947144
2026-06-03 16:25:00,241,1.205444
2026-06-03 16:25:00,242,1.565552
2026-06-03 16:25:00,245,0
2026-06-03 16:25:00,246,2.485367
2026-06-03 16:25:00,247,232.110092
2026-06-03 16:25:00,248,117.889908
2026-06-03 16:25:00,249,0
2026-06-03 16:25:00,250,0
2026-06-03 16:25:00,251,0
2026-06-03 16:25:00,254,70.120911
2026-06-03 16:25:00,255,62.12262
2026-06-03 16:25:00,256,99.004486
2026-06-03 16:25:00,257,0
2026-06-03 16:25:00,258,147.865555
2026-06-03 16:25:00,259,146.138931
2026-06-03 16:25:00,260,0
2026-06-03 16:25:00,261,0
2026-06-03 16:25:00,262,149
2026-06-03 16:25:00,263,149
2026-06-03 16:25:00,264,190
2026-06-03 16:25:00,265,172.002319
2026-06-03 16:25:00,266,172.002319
2026-06-03 16:25:00,267,212
2026-06-03 16:25:00,268,211
2026-06-03 16:25:00,269,127
2026-06-03 16:25:00,270,221.589386
2026-06-03 16:25:00,271,78.884888
2026-06-03 16:25:00,272,150.144516
2026-06-03 16:25:00,273,120.023804
2026-06-03 16:25:00,274,150
2026-06-03 16:25:00,275,120
2026-06-03 16:25:00,276,300.5
2026-06-03 16:25:00,277,300.5
2026-06-03 16:25:00,278,285
2026-06-03 16:25:00,279,0
2026-06-03 16:25:00,280,0
2026-06-03 16:25:00,281,187
2026-06-03 16:25:00,282,187
2026-06-03 16:25:00,283,200
2026-06-03 16:25:00,287,11.828975
2026-06-03 16:25:00,288,11.7069
2026-06-03 16:25:00,289,2.310404
2026-06-03 16:25:00,290,9.938659
2026-06-03 16:25:00,291,9.999542
2026-06-03 16:25:00,292,49.083008
2026-06-03 16:25:00,293,6.509766
2026-06-03 16:25:00,294,19.780212
2026-06-03 16:25:00,295,12.766968
2026-06-03 16:25:00,296,7.593933
2026-06-03 16:25:00,297,232.706665
2026-06-03 16:25:00,298,97.239471
2026-06-03 16:25:00,299,0
2026-06-03 16:25:00,300,0
2026-06-03 16:25:00,301,0
2026-06-03 16:25:00,302,74.930191
2026-06-03 16:25:00,303,8.975876
2026-06-03 16:25:00,304,82.786789
2026-06-03 16:25:00,305,13.960159
2026-06-03 16:25:00,306,108.552673
2026-06-03 16:25:00,307,54.003376
2026-06-03 16:25:00,308,110.399315
2026-06-03 16:25:00,309,54.783684
2026-06-03 16:25:00,310,32.511353
2026-06-03 16:25:00,311,34.006775
2026-06-03 16:25:00,312,0
2026-06-03 16:25:00,313,0
2026-06-03 16:25:00,314,0
2026-06-03 16:25:00,315,0
2026-06-03 16:25:00,316,9.027374
2026-06-03 16:25:00,317,19.052704
2026-06-03 16:25:00,318,100
2026-06-03 16:25:00,319,50
2026-06-03 16:25:00,320,29.657898
2026-06-03 16:25:00,321,38.065735
2026-06-03 16:25:00,322,0
2026-06-03 16:25:00,323,1.415253
2026-06-03 16:25:00,324,2.410156
2026-06-03 16:25:00,325,9.577332
2026-06-03 16:25:00,326,106
2026-06-03 16:25:00,327,106
2026-06-03 16:25:00,328,173
2026-06-03 16:25:00,329,173
2026-06-03 16:25:00,330,148
2026-06-03 16:25:00,331,183
2026-06-03 16:25:00,332,221.011993
2026-06-03 16:25:00,333,267.577087
2026-06-03 16:25:00,334,207.00705
2026-06-03 16:25:00,335,150.5
2026-06-03 16:25:00,336,150.5
2026-06-03 16:25:00,337,170
2026-06-03 16:25:00,338,0
2026-06-03 16:25:00,339,0
2026-06-03 16:25:00,340,0
2026-06-03 16:25:00,341,149.5
2026-06-03 16:25:00,342,149.5
2026-06-03 16:25:00,343,168
2026-06-03 16:25:00,344,148.5
2026-06-03 16:25:00,345,148.5
2026-06-03 16:25:00,346,165
2026-06-03 16:25:00,347,7.338867
2026-06-03 16:25:00,348,2.637115
2026-06-03 16:25:00,349,31.249054
2026-06-03 16:25:00,350,151
2026-06-03 16:25:00,351,151
2026-06-03 16:25:00,352,165
2026-06-03 16:25:00,353,8.550903
2026-06-03 16:25:00,354,7.816559
2026-06-03 16:25:00,355,12.651825
2026-06-03 16:25:00,356,2.178398
2026-06-03 16:25:00,357,0
2026-06-03 16:25:00,358,0
2026-06-03 16:25:00,359,567.763306
2026-06-03 16:25:00,360,744
2026-06-03 16:25:00,361,1.985046
2026-06-03 16:25:00,362,4.839142
2026-06-03 16:25:00,363,4.42897
2026-06-03 16:25:00,364,36.94368
2026-06-03 16:25:00,365,0
2026-06-03 16:25:00,366,0
2026-06-03 16:25:00,367,578.216553
2026-06-03 16:25:00,368,0
2026-06-03 16:25:00,369,0
2026-06-03 16:25:00,370,1.726135
2026-06-03 16:25:00,371,4.909851
2026-06-03 16:25:00,372,9.736023
2026-06-03 16:25:00,373,0
2026-06-03 16:25:00,374,0
2026-06-03 16:25:00,375,0
2026-06-03 16:25:00,376,0
2026-06-03 16:25:00,377,136.554169
2026-06-03 16:25:00,378,135.135803
2026-06-03 16:25:00,380,5.887207
2026-06-03 16:25:00,381,71.898743
2026-06-03 16:25:00,382,0
2026-06-03 16:25:00,383,121.718506
2026-06-03 16:25:00,384,0
2026-06-03 16:25:00,385,0
2026-06-03 16:25:00,386,0
2026-06-03 16:25:00,387,0
2026-06-03 16:25:00,388,250.59375
2026-06-03 16:25:00,389,109.242188
2026-06-03 16:25:00,390,12.328125
2026-06-03 16:25:00,391,4.546875
2026-06-03 16:25:00,392,23.260965
2026-06-03 16:25:00,393,2.202293
2026-06-03 16:25:00,394,0
2026-06-03 16:25:00,395,0
2026-06-03 16:25:00,396,0
2026-06-03 16:25:00,397,0
2026-06-03 16:25:00,398,0
2026-06-03 16:25:00,399,0
2026-06-03 16:25:00,400,0
2026-06-03 16:25:00,401,0
2026-06-03 16:25:00,402,0
2026-06-03 16:25:00,403,0
2026-06-03 16:25:00,404,0
2026-06-03 16:25:00,405,0
2026-06-03 16:25:00,406,0
2026-06-03 16:25:00,407,0
2026-06-03 16:25:00,408,21.5
2026-06-03 16:25:00,409,21.5
2026-06-03 16:25:00,410,21.005732
2026-06-03 16:25:00,411,21.066147
2026-06-03 16:25:00,412,0
2026-06-03 16:25:00,413,3.897346
2026-06-03 16:25:00,414,0
2026-06-03 16:25:00,415,600.123535
2026-06-03 16:25:00,416,358.146027
2026-06-03 16:25:00,417,0
2026-06-03 16:25:00,418,260.008545
2026-06-03 16:25:00,419,0
2026-06-03 16:25:00,420,849.962341
2026-06-03 16:25:00,421,0
2026-06-03 16:25:00,422,495
2026-06-03 16:25:00,423,48.768188
2026-06-03 16:25:00,424,51.623596
2026-06-03 16:25:00,425,1.336578
2026-06-03 16:25:00,426,3.595367
2026-06-03 16:25:00,427,34
2026-06-03 16:25:00,428,82.84491
2026-06-03 16:25:00,429,81.019188
2026-06-03 16:25:00,430,43.44651
2026-06-03 16:25:00,431,0
2026-06-03 16:25:00,432,0
2026-06-03 16:25:00,433,0
2026-06-03 16:25:00,434,0.827179
2026-06-03 16:25:00,435,18.001709
2026-06-03 16:25:00,436,8
2026-06-03 16:25:00,437,115
2026-06-03 16:25:00,438,115
2026-06-03 16:25:00,439,186
2026-06-03 16:25:00,440,115
2026-06-03 16:25:00,441,115
2026-06-03 16:25:00,442,186
2026-06-03 16:25:00,443,9.967102
2026-06-03 16:25:00,444,90.116638
2026-06-03 16:25:00,445,2.173889
2026-06-03 16:25:00,446,235.385117
2026-06-03 16:25:00,447,235.385117
2026-06-03 16:25:00,448,246.023514
2026-06-03 16:25:00,449,187.896362
2026-06-03 16:25:00,450,187.896362
2026-06-03 16:25:00,451,204
2026-06-03 16:25:00,452,190
2026-06-03 16:25:00,453,190
2026-06-03 16:25:00,454,190
2026-06-03 16:25:00,455,6.278076
2026-06-03 16:25:00,456,4.52179
2026-06-03 16:25:00,457,4.459473
2026-06-03 16:25:00,458,150.009918
2026-06-03 16:25:00,459,40.025024
2026-06-03 16:25:00,460,133
2026-06-03 16:25:00,461,3.394775
2026-06-03 16:25:00,462,0
2026-06-03 16:25:00,463,15.138397
2026-06-03 16:25:00,464,15.357361
2026-06-03 16:25:00,465,984.893616
2026-06-03 16:25:00,466,0
2026-06-03 16:25:00,467,972.429688
2026-06-03 16:25:00,468,0
2026-06-03 16:25:00,470,0
2026-06-03 16:25:00,471,989.568848
2026-06-03 16:25:00,472,0
2026-06-03 16:25:00,473,0
2026-06-03 16:25:00,474,338.325806
2026-06-03 16:25:00,475,50.16626
2026-06-03 16:25:00,476,225
2026-06-03 16:25:00,477,0
2026-06-03 16:25:00,478,0
2026-06-03 16:25:00,479,1423.108887
2026-06-03 16:25:00,480,1430.240356
2026-06-03 16:25:00,481,140
2026-06-03 16:25:00,482,108
2026-06-03 16:25:00,570,0
2026-06-03 16:25:00,571,0
2026-06-03 16:25:00,572,0
2026-06-03 16:25:00,573,0
2026-06-03 16:25:00,574,0
2026-06-03 16:25:00,575,0
2026-06-03 16:25:00,576,0
2026-06-03 16:25:00,577,0
2026-06-03 16:25:00,578,0
2026-06-03 16:25:00,579,0
2026-06-03 16:25:00,580,0
2026-06-03 16:25:00,581,0
2026-06-03 16:25:00,582,0
2026-06-03 16:25:00,583,0
2026-06-03 16:25:00,584,0
2026-06-03 16:25:00,585,0
2026-06-03 16:25:00,586,0
2026-06-03 16:25:00,587,0
2026-06-03 16:25:00,588,0
2026-06-03 16:25:00,589,0
2026-06-03 16:25:00,590,0
2026-06-03 16:25:00,591,0
2026-06-03 16:25:00,592,0
2026-06-03 16:25:00,593,0
2026-06-03 16:25:00,594,0
2026-06-03 16:25:00,595,0
2026-06-03 16:25:00,596,0
2026-06-03 16:25:00,597,0
2026-06-03 16:25:00,598,0
2026-06-03 16:25:00,599,0
2026-06-03 16:25:00,600,0
2026-06-03 16:25:00,601,0
2026-06-03 16:25:00,602,0
2026-06-03 16:25:00,603,0
2026-06-03 16:30:00,2,33.333336
2026-06-03 16:30:00,3,0
2026-06-03 16:30:00,4,0
2026-06-03 16:30:00,5,379.993225
2026-06-03 16:30:00,6,145.21344
2026-06-03 16:30:00,7,310
2026-06-03 16:30:00,8,73.955017
2026-06-03 16:30:00,9,379.993225
2026-06-03 16:30:00,10,0
2026-06-03 16:30:00,11,332.725098
2026-06-03 16:30:00,13,0
2026-06-03 16:30:00,14,69.49649
2026-06-03 16:30:00,15,380
2026-06-03 16:30:00,16,317.075592
2026-06-03 16:30:00,17,283.412415
2026-06-03 16:30:00,18,0
2026-06-03 16:30:00,19,4.198967
2026-06-03 16:30:00,20,0
2026-06-03 16:30:00,21,466.28772
2026-06-03 16:30:00,22,284.735046
2026-06-03 16:30:00,23,279.774811
2026-06-03 16:30:00,24,284.735046
2026-06-03 16:30:00,27,0
2026-06-03 16:30:00,28,0
2026-06-03 16:30:00,29,0
2026-06-03 16:30:00,31,995.044312
2026-06-03 16:30:00,32,998.181824
2026-06-03 16:30:00,33,211
2026-06-03 16:30:00,35,174
2026-06-03 16:30:00,36,101
2026-06-03 16:30:00,37,0
2026-06-03 16:30:00,38,306.544434
2026-06-03 16:30:00,39,0
2026-06-03 16:30:00,40,301.337738
2026-06-03 16:30:00,41,80.046997
2026-06-03 16:30:00,42,365.016235
2026-06-03 16:30:00,43,0
2026-06-03 16:30:00,44,0
2026-06-03 16:30:00,45,0
2026-06-03 16:30:00,46,4.108567
2026-06-03 16:30:00,47,5.596299
2026-06-03 16:30:00,48,0
2026-06-03 16:30:00,49,0
2026-06-03 16:30:00,50,0
2026-06-03 16:30:00,51,0
2026-06-03 16:30:00,52,350.014526
2026-06-03 16:30:00,53,0
2026-06-03 16:30:00,54,280
2026-06-03 16:30:00,55,0
2026-06-03 16:30:00,56,0
2026-06-03 16:30:00,57,339.996826
2026-06-03 16:30:00,58,339.996826
2026-06-03 16:30:00,59,340.021606
2026-06-03 16:30:00,60,850.013062
2026-06-03 16:30:00,61,850.013062
2026-06-03 16:30:00,62,0.673683
2026-06-03 16:30:00,63,0
2026-06-03 16:30:00,64,0
2026-06-03 16:30:00,65,0
2026-06-03 16:30:00,66,0
2026-06-03 16:30:00,67,0
2026-06-03 16:30:00,68,0
2026-06-03 16:30:00,69,368.331543
2026-06-03 16:30:00,70,0
2026-06-03 16:30:00,71,0
2026-06-03 16:30:00,72,0
2026-06-03 16:30:00,73,0
2026-06-03 16:30:00,74,0
2026-06-03 16:30:00,75,0
2026-06-03 16:30:00,76,78.265625
2026-06-03 16:30:00,77,0
2026-06-03 16:30:00,78,319.502747
2026-06-03 16:30:00,81,390.553589
2026-06-03 16:30:00,82,80.43457
2026-06-03 16:30:00,83,310
2026-06-03 16:30:00,84,457.92749
2026-06-03 16:30:00,85,953.683472
2026-06-03 16:30:00,86,95.075684
2026-06-03 16:30:00,87,0
2026-06-03 16:30:00,88,0
2026-06-03 16:30:00,89,20.056915
2026-06-03 16:30:00,90,8.630798
2026-06-03 16:30:00,91,1.965546
2026-06-03 16:30:00,92,254.149048
2026-06-03 16:30:00,93,253
2026-06-03 16:30:00,94,253
2026-06-03 16:30:00,95,297
2026-06-03 16:30:00,96,3.174324
2026-06-03 16:30:00,97,0
2026-06-03 16:30:00,98,0
2026-06-03 16:30:00,99,0
2026-06-03 16:30:00,100,35.124359
2026-06-03 16:30:00,101,0
2026-06-03 16:30:00,102,9.949265
2026-06-03 16:30:00,103,577.005859
2026-06-03 16:30:00,104,239.280273
2026-06-03 16:30:00,105,0
2026-06-03 16:30:00,106,0
2026-06-03 16:30:00,107,0
2026-06-03 16:30:00,108,0
2026-06-03 16:30:00,109,0
2026-06-03 16:30:00,110,0
2026-06-03 16:30:00,111,0
2026-06-03 16:30:00,112,0
2026-06-03 16:30:00,113,0
2026-06-03 16:30:00,114,0
2026-06-03 16:30:00,115,0
2026-06-03 16:30:00,116,0
2026-06-03 16:30:00,117,0
2026-06-03 16:30:00,118,0
2026-06-03 16:30:00,119,0
2026-06-03 16:30:00,120,0
2026-06-03 16:30:00,121,0
2026-06-03 16:30:00,122,0
2026-06-03 16:30:00,123,0
2026-06-03 16:30:00,124,0
2026-06-03 16:30:00,125,5.650635
2026-06-03 16:30:00,126,0
2026-06-03 16:30:00,127,85
2026-06-03 16:30:00,128,4.824829
2026-06-03 16:30:00,130,0
2026-06-03 16:30:00,131,0
2026-06-03 16:30:00,132,531.860718
2026-06-03 16:30:00,133,167.830811
2026-06-03 16:30:00,134,97.3228
2026-06-03 16:30:00,135,1.499405
2026-06-03 16:30:00,136,11
2026-06-03 16:30:00,137,1001.9104
2026-06-03 16:30:00,138,996.783325
2026-06-03 16:30:00,139,981.019348
2026-06-03 16:30:00,140,974.454285
2026-06-03 16:30:00,141,0
2026-06-03 16:30:00,142,963.651367
2026-06-03 16:30:00,143,0
2026-06-03 16:30:00,144,210
2026-06-03 16:30:00,146,152.5
2026-06-03 16:30:00,147,152.5
2026-06-03 16:30:00,148,186
2026-06-03 16:30:00,149,201.999512
2026-06-03 16:30:00,150,200.756714
2026-06-03 16:30:00,151,203.905151
2026-06-03 16:30:00,152,162.5
2026-06-03 16:30:00,153,162.5
2026-06-03 16:30:00,154,177
2026-06-03 16:30:00,155,159
2026-06-03 16:30:00,156,159
2026-06-03 16:30:00,157,180
2026-06-03 16:30:00,158,1.085999
2026-06-03 16:30:00,159,34.736092
2026-06-03 16:30:00,160,6.92305
2026-06-03 16:30:00,161,0
2026-06-03 16:30:00,162,0
2026-06-03 16:30:00,163,0
2026-06-03 16:30:00,164,0
2026-06-03 16:30:00,165,0
2026-06-03 16:30:00,166,0
2026-06-03 16:30:00,167,13.867493
2026-06-03 16:30:00,168,209.74054
2026-06-03 16:30:00,169,109.834335
2026-06-03 16:30:00,170,7.549805
2026-06-03 16:30:00,171,640.461426
2026-06-03 16:30:00,172,0
2026-06-03 16:30:00,173,0
2026-06-03 16:30:00,174,46.776367
2026-06-03 16:30:00,175,11.313721
2026-06-03 16:30:00,178,6.131927
2026-06-03 16:30:00,179,7.671204
2026-06-03 16:30:00,180,12.526169
2026-06-03 16:30:00,181,6.714691
2026-06-03 16:30:00,182,7.327332
2026-06-03 16:30:00,183,45.815765
2026-06-03 16:30:00,184,0
2026-06-03 16:30:00,185,0
2026-06-03 16:30:00,186,0
2026-06-03 16:30:00,187,135.189362
2026-06-03 16:30:00,188,140.4729
2026-06-03 16:30:00,189,151.496582
2026-06-03 16:30:00,190,264.399994
2026-06-03 16:30:00,191,0
2026-06-03 16:30:00,192,0
2026-06-03 16:30:00,193,0
2026-06-03 16:30:00,194,146.5
2026-06-03 16:30:00,195,146.5
2026-06-03 16:30:00,196,178
2026-06-03 16:30:00,197,0
2026-06-03 16:30:00,198,0
2026-06-03 16:30:00,199,0
2026-06-03 16:30:00,200,0
2026-06-03 16:30:00,201,0
2026-06-03 16:30:00,202,0
2026-06-03 16:30:00,203,1003.731628
2026-06-03 16:30:00,204,1000
2026-06-03 16:30:00,205,0
2026-06-03 16:30:00,206,0
2026-06-03 16:30:00,207,0
2026-06-03 16:30:00,208,0
2026-06-03 16:30:00,209,0
2026-06-03 16:30:00,210,0
2026-06-03 16:30:00,211,0
2026-06-03 16:30:00,212,1410
2026-06-03 16:30:00,213,1412
2026-06-03 16:30:00,214,0
2026-06-03 16:30:00,215,205.559937
2026-06-03 16:30:00,216,205.559937
2026-06-03 16:30:00,217,237.856735
2026-06-03 16:30:00,218,8.133951
2026-06-03 16:30:00,219,11.027431
2026-06-03 16:30:00,220,35.316452
2026-06-03 16:30:00,221,28.717674
2026-06-03 16:30:00,222,26.110107
2026-06-03 16:30:00,223,27.47876
2026-06-03 16:30:00,224,0
2026-06-03 16:30:00,225,0
2026-06-03 16:30:00,226,0
2026-06-03 16:30:00,227,165
2026-06-03 16:30:00,228,95
2026-06-03 16:30:00,229,5.260071
2026-06-03 16:30:00,230,2.142517
2026-06-03 16:30:00,231,5.556091
2026-06-03 16:30:00,232,5.778137
2026-06-03 16:30:00,233,5.50061
2026-06-03 16:30:00,234,6.733948
2026-06-03 16:30:00,235,1.800232
2026-06-03 16:30:00,236,4.30722
2026-06-03 16:30:00,237,0
2026-06-03 16:30:00,238,2.993591
2026-06-03 16:30:00,239,0.431824
2026-06-03 16:30:00,240,23.985291
2026-06-03 16:30:00,241,1.205444
2026-06-03 16:30:00,242,1.565552
2026-06-03 16:30:00,245,0
2026-06-03 16:30:00,246,2.485367
2026-06-03 16:30:00,247,232.391449
2026-06-03 16:30:00,248,118.046661
2026-06-03 16:30:00,249,0
2026-06-03 16:30:00,250,0
2026-06-03 16:30:00,251,0
2026-06-03 16:30:00,254,70.492615
2026-06-03 16:30:00,255,61.763733
2026-06-03 16:30:00,256,105.795059
2026-06-03 16:30:00,257,0
2026-06-03 16:30:00,258,141.074982
2026-06-03 16:30:00,259,146.138931
2026-06-03 16:30:00,260,0
2026-06-03 16:30:00,261,0
2026-06-03 16:30:00,262,149
2026-06-03 16:30:00,263,149
2026-06-03 16:30:00,264,190
2026-06-03 16:30:00,265,172.002319
2026-06-03 16:30:00,266,172.002319
2026-06-03 16:30:00,267,212
2026-06-03 16:30:00,268,211
2026-06-03 16:30:00,269,127
2026-06-03 16:30:00,270,222.315735
2026-06-03 16:30:00,271,78.863525
2026-06-03 16:30:00,272,150
2026-06-03 16:30:00,273,120
2026-06-03 16:30:00,274,150
2026-06-03 16:30:00,275,120
2026-06-03 16:30:00,276,300.5
2026-06-03 16:30:00,277,300.5
2026-06-03 16:30:00,278,285
2026-06-03 16:30:00,279,0
2026-06-03 16:30:00,280,0
2026-06-03 16:30:00,281,187
2026-06-03 16:30:00,282,187
2026-06-03 16:30:00,283,200
2026-06-03 16:30:00,287,11.818598
2026-06-03 16:30:00,288,11.727653
2026-06-03 16:30:00,289,2.337107
2026-06-03 16:30:00,290,9.965668
2026-06-03 16:30:00,291,10.031357
2026-06-03 16:30:00,292,49.083008
2026-06-03 16:30:00,293,6.509766
2026-06-03 16:30:00,294,19.780212
2026-06-03 16:30:00,295,12.766968
2026-06-03 16:30:00,296,7.593933
2026-06-03 16:30:00,297,229.914246
2026-06-03 16:30:00,298,97.09848
2026-06-03 16:30:00,299,0
2026-06-03 16:30:00,300,0
2026-06-03 16:30:00,301,0
2026-06-03 16:30:00,302,74.930191
2026-06-03 16:30:00,303,8.975876
2026-06-03 16:30:00,304,82.786789
2026-06-03 16:30:00,305,13.960159
2026-06-03 16:30:00,306,103.987854
2026-06-03 16:30:00,307,51.866653
2026-06-03 16:30:00,308,105.430687
2026-06-03 16:30:00,309,52.498116
2026-06-03 16:30:00,310,32.511353
2026-06-03 16:30:00,311,34.44928
2026-06-03 16:30:00,312,0
2026-06-03 16:30:00,313,0
2026-06-03 16:30:00,314,0
2026-06-03 16:30:00,315,0
2026-06-03 16:30:00,316,9.027374
2026-06-03 16:30:00,317,19.052704
2026-06-03 16:30:00,318,100
2026-06-03 16:30:00,319,50
2026-06-03 16:30:00,320,29.657898
2026-06-03 16:30:00,321,38.065735
2026-06-03 16:30:00,322,0
2026-06-03 16:30:00,323,1.415253
2026-06-03 16:30:00,324,2.410156
2026-06-03 16:30:00,325,9.577332
2026-06-03 16:30:00,326,106
2026-06-03 16:30:00,327,106
2026-06-03 16:30:00,328,173
2026-06-03 16:30:00,329,173
2026-06-03 16:30:00,330,148
2026-06-03 16:30:00,331,183
2026-06-03 16:30:00,332,221.011993
2026-06-03 16:30:00,333,263.677368
2026-06-03 16:30:00,334,207.00705
2026-06-03 16:30:00,335,150.5
2026-06-03 16:30:00,336,150.5
2026-06-03 16:30:00,337,170
2026-06-03 16:30:00,338,0
2026-06-03 16:30:00,339,0
2026-06-03 16:30:00,340,0
2026-06-03 16:30:00,341,149.5
2026-06-03 16:30:00,342,149.5
2026-06-03 16:30:00,343,168
2026-06-03 16:30:00,344,148.5
2026-06-03 16:30:00,345,148.5
2026-06-03 16:30:00,346,165
2026-06-03 16:30:00,347,7.338867
2026-06-03 16:30:00,348,2.637115
2026-06-03 16:30:00,349,31.249054
2026-06-03 16:30:00,350,151
2026-06-03 16:30:00,351,151
2026-06-03 16:30:00,352,165
2026-06-03 16:30:00,353,8.550903
2026-06-03 16:30:00,354,7.816559
2026-06-03 16:30:00,355,12.651825
2026-06-03 16:30:00,356,2.178398
2026-06-03 16:30:00,357,0
2026-06-03 16:30:00,358,0
2026-06-03 16:30:00,359,570.509949
2026-06-03 16:30:00,360,744
2026-06-03 16:30:00,361,1.985046
2026-06-03 16:30:00,362,4.839142
2026-06-03 16:30:00,363,4.42897
2026-06-03 16:30:00,364,36.847977
2026-06-03 16:30:00,365,0
2026-06-03 16:30:00,366,0
2026-06-03 16:30:00,367,579.699463
2026-06-03 16:30:00,368,0
2026-06-03 16:30:00,369,0
2026-06-03 16:30:00,370,1.726135
2026-06-03 16:30:00,371,4.909851
2026-06-03 16:30:00,372,9.736023
2026-06-03 16:30:00,373,0
2026-06-03 16:30:00,374,0
2026-06-03 16:30:00,375,0
2026-06-03 16:30:00,376,0
2026-06-03 16:30:00,377,135.57222
2026-06-03 16:30:00,378,134.729156
2026-06-03 16:30:00,380,5.887207
2026-06-03 16:30:00,381,72.353775
2026-06-03 16:30:00,382,0
2026-06-03 16:30:00,383,122.222046
2026-06-03 16:30:00,384,0
2026-06-03 16:30:00,385,0
2026-06-03 16:30:00,386,0
2026-06-03 16:30:00,387,0
2026-06-03 16:30:00,388,250.59375
2026-06-03 16:30:00,389,109.242188
2026-06-03 16:30:00,390,12.328125
2026-06-03 16:30:00,391,4.546875
2026-06-03 16:30:00,392,23.799255
2026-06-03 16:30:00,393,2.202293
2026-06-03 16:30:00,394,0
2026-06-03 16:30:00,395,0
2026-06-03 16:30:00,396,0
2026-06-03 16:30:00,397,0
2026-06-03 16:30:00,398,0
2026-06-03 16:30:00,399,0
2026-06-03 16:30:00,400,0
2026-06-03 16:30:00,401,0
2026-06-03 16:30:00,402,0
2026-06-03 16:30:00,403,0
2026-06-03 16:30:00,404,0
2026-06-03 16:30:00,405,0
2026-06-03 16:30:00,406,0
2026-06-03 16:30:00,407,0
2026-06-03 16:30:00,408,14.333334
2026-06-03 16:30:00,409,14.333334
2026-06-03 16:30:00,410,20.987238
2026-06-03 16:30:00,411,21.262184
2026-06-03 16:30:00,412,0
2026-06-03 16:30:00,413,3.897346
2026-06-03 16:30:00,414,0
2026-06-03 16:30:00,415,650.221985
2026-06-03 16:30:00,416,387.445648
2026-06-03 16:30:00,417,0
2026-06-03 16:30:00,418,260.008545
2026-06-03 16:30:00,419,0
2026-06-03 16:30:00,420,927.601013
2026-06-03 16:30:00,421,0
2026-06-03 16:30:00,422,567.820801
2026-06-03 16:30:00,423,48.768188
2026-06-03 16:30:00,424,51.612152
2026-06-03 16:30:00,425,1.336578
2026-06-03 16:30:00,426,3.595367
2026-06-03 16:30:00,427,34
2026-06-03 16:30:00,428,82.544724
2026-06-03 16:30:00,429,81.393188
2026-06-03 16:30:00,430,44.041962
2026-06-03 16:30:00,431,0
2026-06-03 16:30:00,432,0
2026-06-03 16:30:00,433,0
2026-06-03 16:30:00,434,0.827179
2026-06-03 16:30:00,435,18.001709
2026-06-03 16:30:00,436,8
2026-06-03 16:30:00,437,115
2026-06-03 16:30:00,438,115
2026-06-03 16:30:00,439,186
2026-06-03 16:30:00,440,115
2026-06-03 16:30:00,441,115
2026-06-03 16:30:00,442,186
2026-06-03 16:30:00,443,9.967102
2026-06-03 16:30:00,444,89.116852
2026-06-03 16:30:00,445,5.955139
2026-06-03 16:30:00,446,247.112976
2026-06-03 16:30:00,447,247.112976
2026-06-03 16:30:00,448,256.401672
2026-06-03 16:30:00,449,187.896362
2026-06-03 16:30:00,450,187.896362
2026-06-03 16:30:00,451,204
2026-06-03 16:30:00,452,190
2026-06-03 16:30:00,453,190
2026-06-03 16:30:00,454,190
2026-06-03 16:30:00,455,6.278076
2026-06-03 16:30:00,456,4.52179
2026-06-03 16:30:00,457,4.459473
2026-06-03 16:30:00,458,150.009918
2026-06-03 16:30:00,459,40.025024
2026-06-03 16:30:00,460,133
2026-06-03 16:30:00,461,3.394775
2026-06-03 16:30:00,462,0
2026-06-03 16:30:00,463,15.138397
2026-06-03 16:30:00,464,15.357361
2026-06-03 16:30:00,465,986.838806
2026-06-03 16:30:00,466,0
2026-06-03 16:30:00,467,972.539551
2026-06-03 16:30:00,468,0
2026-06-03 16:30:00,470,0
2026-06-03 16:30:00,471,989.568848
2026-06-03 16:30:00,472,0
2026-06-03 16:30:00,473,0
2026-06-03 16:30:00,474,338.325806
2026-06-03 16:30:00,475,50.16626
2026-06-03 16:30:00,476,225
2026-06-03 16:30:00,477,0
2026-06-03 16:30:00,478,0
2026-06-03 16:30:00,479,1429.799316
2026-06-03 16:30:00,480,1428.77002
2026-06-03 16:30:00,481,164.996552
2026-06-03 16:30:00,482,112.477928
2026-06-03 16:30:00,570,0
2026-06-03 16:30:00,571,0
2026-06-03 16:30:00,572,0
2026-06-03 16:30:00,573,0
2026-06-03 16:30:00,574,0
2026-06-03 16:30:00,575,0
2026-06-03 16:30:00,576,0
2026-06-03 16:30:00,577,0
2026-06-03 16:30:00,578,0
2026-06-03 16:30:00,579,0
2026-06-03 16:30:00,580,0
2026-06-03 16:30:00,581,0
2026-06-03 16:30:00,582,0
2026-06-03 16:30:00,583,0
2026-06-03 16:30:00,584,0
2026-06-03 16:30:00,585,0
2026-06-03 16:30:00,586,0
2026-06-03 16:30:00,587,0
2026-06-03 16:30:00,588,0
2026-06-03 16:30:00,589,0
2026-06-03 16:30:00,590,0
2026-06-03 16:30:00,591,0
2026-06-03 16:30:00,592,0
2026-06-03 16:30:00,593,0
2026-06-03 16:30:00,594,0
2026-06-03 16:30:00,595,0
2026-06-03 16:30:00,596,0
2026-06-03 16:30:00,597,0
2026-06-03 16:30:00,598,0
2026-06-03 16:30:00,599,0
2026-06-03 16:30:00,600,0
2026-06-03 16:30:00,601,0
2026-06-03 16:30:00,602,0
2026-06-03 16:30:00,603,0
2026-06-03 16:35:00,2,33.333336
2026-06-03 16:35:00,3,0
2026-06-03 16:35:00,4,0
2026-06-03 16:35:00,5,380.82605
2026-06-03 16:35:00,6,163.630432
2026-06-03 16:35:00,7,310
2026-06-03 16:35:00,8,73.955017
2026-06-03 16:35:00,9,379.993225
2026-06-03 16:35:00,10,0
2026-06-03 16:35:00,11,359.962891
2026-06-03 16:35:00,13,0
2026-06-03 16:35:00,14,69.49649
2026-06-03 16:35:00,15,380
2026-06-03 16:35:00,16,308.30722
2026-06-03 16:35:00,17,281.252899
2026-06-03 16:35:00,18,0
2026-06-03 16:35:00,19,3.824158
2026-06-03 16:35:00,20,0
2026-06-03 16:35:00,21,466.837036
2026-06-03 16:35:00,22,283.812805
2026-06-03 16:35:00,23,279.112976
2026-06-03 16:35:00,24,283.812805
2026-06-03 16:35:00,27,0
2026-06-03 16:35:00,28,0
2026-06-03 16:35:00,29,0
2026-06-03 16:35:00,31,996.104858
2026-06-03 16:35:00,32,999.242371
2026-06-03 16:35:00,33,211
2026-06-03 16:35:00,35,174
2026-06-03 16:35:00,36,101
2026-06-03 16:35:00,37,0
2026-06-03 16:35:00,38,310.58197
2026-06-03 16:35:00,39,0
2026-06-03 16:35:00,40,318.394501
2026-06-03 16:35:00,41,80.046997
2026-06-03 16:35:00,42,365.016235
2026-06-03 16:35:00,43,0
2026-06-03 16:35:00,44,0
2026-06-03 16:35:00,45,0
2026-06-03 16:35:00,46,4.108567
2026-06-03 16:35:00,47,5.596299
2026-06-03 16:35:00,48,0
2026-06-03 16:35:00,49,0
2026-06-03 16:35:00,50,0
2026-06-03 16:35:00,51,0
2026-06-03 16:35:00,52,350.014526
2026-06-03 16:35:00,53,0
2026-06-03 16:35:00,54,280
2026-06-03 16:35:00,55,0
2026-06-03 16:35:00,56,0
2026-06-03 16:35:00,57,339.996826
2026-06-03 16:35:00,58,339.996826
2026-06-03 16:35:00,59,340.021606
2026-06-03 16:35:00,60,850.013062
2026-06-03 16:35:00,61,850.013062
2026-06-03 16:35:00,62,0.673683
2026-06-03 16:35:00,63,0
2026-06-03 16:35:00,64,0
2026-06-03 16:35:00,65,0
2026-06-03 16:35:00,66,0
2026-06-03 16:35:00,67,0
2026-06-03 16:35:00,68,0
2026-06-03 16:35:00,69,369.100586
2026-06-03 16:35:00,70,0
2026-06-03 16:35:00,71,0
2026-06-03 16:35:00,72,0
2026-06-03 16:35:00,73,0
2026-06-03 16:35:00,74,0
2026-06-03 16:35:00,75,0
2026-06-03 16:35:00,76,78.265625
2026-06-03 16:35:00,77,0
2026-06-03 16:35:00,78,319.244263
2026-06-03 16:35:00,81,403.707092
2026-06-03 16:35:00,82,80.43457
2026-06-03 16:35:00,83,310
2026-06-03 16:35:00,84,470.470459
2026-06-03 16:35:00,85,953.820801
2026-06-03 16:35:00,86,95.075684
2026-06-03 16:35:00,87,0
2026-06-03 16:35:00,88,0
2026-06-03 16:35:00,89,20.056915
2026-06-03 16:35:00,90,8.630798
2026-06-03 16:35:00,91,1.965546
2026-06-03 16:35:00,92,265.501953
2026-06-03 16:35:00,93,253
2026-06-03 16:35:00,94,253
2026-06-03 16:35:00,95,297
2026-06-03 16:35:00,96,3.174324
2026-06-03 16:35:00,97,0
2026-06-03 16:35:00,98,0
2026-06-03 16:35:00,99,0
2026-06-03 16:35:00,100,35.32579
2026-06-03 16:35:00,101,0
2026-06-03 16:35:00,102,10.309769
2026-06-03 16:35:00,103,577.005859
2026-06-03 16:35:00,104,241.168701
2026-06-03 16:35:00,105,0
2026-06-03 16:35:00,106,0
2026-06-03 16:35:00,107,0
2026-06-03 16:35:00,108,0
2026-06-03 16:35:00,109,0
2026-06-03 16:35:00,110,0
2026-06-03 16:35:00,111,0
2026-06-03 16:35:00,112,0
2026-06-03 16:35:00,113,0
2026-06-03 16:35:00,114,0
2026-06-03 16:35:00,115,0
2026-06-03 16:35:00,116,0
2026-06-03 16:35:00,117,0
2026-06-03 16:35:00,118,0
2026-06-03 16:35:00,119,0
2026-06-03 16:35:00,120,0
2026-06-03 16:35:00,121,0
2026-06-03 16:35:00,122,0
2026-06-03 16:35:00,123,0
2026-06-03 16:35:00,124,0
2026-06-03 16:35:00,125,5.650635
2026-06-03 16:35:00,126,0
2026-06-03 16:35:00,127,85
2026-06-03 16:35:00,128,4.824829
2026-06-03 16:35:00,130,0
2026-06-03 16:35:00,131,0
2026-06-03 16:35:00,132,531.50824
2026-06-03 16:35:00,133,168.599869
2026-06-03 16:35:00,134,97.489426
2026-06-03 16:35:00,135,1.499405
2026-06-03 16:35:00,136,11
2026-06-03 16:35:00,137,1003.375366
2026-06-03 16:35:00,138,996.783325
2026-06-03 16:35:00,139,981.682556
2026-06-03 16:35:00,140,976.443665
2026-06-03 16:35:00,141,0
2026-06-03 16:35:00,142,966.251953
2026-06-03 16:35:00,143,0
2026-06-03 16:35:00,144,210
2026-06-03 16:35:00,146,152.5
2026-06-03 16:35:00,147,152.5
2026-06-03 16:35:00,148,186
2026-06-03 16:35:00,149,201.914062
2026-06-03 16:35:00,150,200.622742
2026-06-03 16:35:00,151,214.087341
2026-06-03 16:35:00,152,162.5
2026-06-03 16:35:00,153,162.5
2026-06-03 16:35:00,154,177
2026-06-03 16:35:00,155,159
2026-06-03 16:35:00,156,159
2026-06-03 16:35:00,157,180
2026-06-03 16:35:00,158,1.085999
2026-06-03 16:35:00,159,35.10537
2026-06-03 16:35:00,160,8.035065
2026-06-03 16:35:00,161,0
2026-06-03 16:35:00,162,0
2026-06-03 16:35:00,163,0
2026-06-03 16:35:00,164,0
2026-06-03 16:35:00,165,0
2026-06-03 16:35:00,166,0
2026-06-03 16:35:00,167,13.966278
2026-06-03 16:35:00,168,206.686111
2026-06-03 16:35:00,169,108.086456
2026-06-03 16:35:00,170,7.549805
2026-06-03 16:35:00,171,643.024902
2026-06-03 16:35:00,172,0
2026-06-03 16:35:00,173,0
2026-06-03 16:35:00,174,46.776367
2026-06-03 16:35:00,175,11.313721
2026-06-03 16:35:00,178,6.131927
2026-06-03 16:35:00,179,7.671204
2026-06-03 16:35:00,180,12.526169
2026-06-03 16:35:00,181,6.714691
2026-06-03 16:35:00,182,7.327332
2026-06-03 16:35:00,183,45.815765
2026-06-03 16:35:00,184,0
2026-06-03 16:35:00,185,0
2026-06-03 16:35:00,186,0
2026-06-03 16:35:00,187,148.503052
2026-06-03 16:35:00,188,150.791962
2026-06-03 16:35:00,189,175.07077
2026-06-03 16:35:00,190,264.399994
2026-06-03 16:35:00,191,0
2026-06-03 16:35:00,192,0
2026-06-03 16:35:00,193,0
2026-06-03 16:35:00,194,146.5
2026-06-03 16:35:00,195,146.5
2026-06-03 16:35:00,196,178
2026-06-03 16:35:00,197,0
2026-06-03 16:35:00,198,0
2026-06-03 16:35:00,199,0
2026-06-03 16:35:00,200,0
2026-06-03 16:35:00,201,0
2026-06-03 16:35:00,202,0
2026-06-03 16:35:00,203,1003.731628
2026-06-03 16:35:00,204,1000
2026-06-03 16:35:00,205,0
2026-06-03 16:35:00,206,0
2026-06-03 16:35:00,207,0
2026-06-03 16:35:00,208,0
2026-06-03 16:35:00,209,0
2026-06-03 16:35:00,210,0
2026-06-03 16:35:00,211,0
2026-06-03 16:35:00,212,1410
2026-06-03 16:35:00,213,1412
2026-06-03 16:35:00,214,0
2026-06-03 16:35:00,215,205.462677
2026-06-03 16:35:00,216,205.462677
2026-06-03 16:35:00,217,237.776794
2026-06-03 16:35:00,218,8.133951
2026-06-03 16:35:00,219,11.027431
2026-06-03 16:35:00,220,35.00412
2026-06-03 16:35:00,221,28.717674
2026-06-03 16:35:00,222,26.110107
2026-06-03 16:35:00,223,27.47876
2026-06-03 16:35:00,224,0
2026-06-03 16:35:00,225,0
2026-06-03 16:35:00,226,0
2026-06-03 16:35:00,227,165
2026-06-03 16:35:00,228,95
2026-06-03 16:35:00,229,5.260071
2026-06-03 16:35:00,230,2.142517
2026-06-03 16:35:00,231,5.556091
2026-06-03 16:35:00,232,5.778137
2026-06-03 16:35:00,233,5.50061
2026-06-03 16:35:00,234,6.733948
2026-06-03 16:35:00,235,1.800232
2026-06-03 16:35:00,236,4.30722
2026-06-03 16:35:00,237,0
2026-06-03 16:35:00,238,2.993591
2026-06-03 16:35:00,239,0.431824
2026-06-03 16:35:00,240,23.852539
2026-06-03 16:35:00,241,1.205444
2026-06-03 16:35:00,242,1.565552
2026-06-03 16:35:00,245,0
2026-06-03 16:35:00,246,2.485367
2026-06-03 16:35:00,247,232.110092
2026-06-03 16:35:00,248,117.889908
2026-06-03 16:35:00,249,0
2026-06-03 16:35:00,250,0
2026-06-03 16:35:00,251,0
2026-06-03 16:35:00,254,70.133728
2026-06-03 16:35:00,255,61.763733
2026-06-03 16:35:00,256,104.936699
2026-06-03 16:35:00,257,0
2026-06-03 16:35:00,258,141.93335
2026-06-03 16:35:00,259,146.138931
2026-06-03 16:35:00,260,0
2026-06-03 16:35:00,261,0
2026-06-03 16:35:00,262,149
2026-06-03 16:35:00,263,149
2026-06-03 16:35:00,264,190
2026-06-03 16:35:00,265,172.002319
2026-06-03 16:35:00,266,172.002319
2026-06-03 16:35:00,267,212
2026-06-03 16:35:00,268,211
2026-06-03 16:35:00,269,127
2026-06-03 16:35:00,270,222.529358
2026-06-03 16:35:00,271,78.927612
2026-06-03 16:35:00,272,150
2026-06-03 16:35:00,273,120
2026-06-03 16:35:00,274,150
2026-06-03 16:35:00,275,120
2026-06-03 16:35:00,276,300.5
2026-06-03 16:35:00,277,300.5
2026-06-03 16:35:00,278,285
2026-06-03 16:35:00,279,0
2026-06-03 16:35:00,280,0
2026-06-03 16:35:00,281,187
2026-06-03 16:35:00,282,187
2026-06-03 16:35:00,283,200
2026-06-03 16:35:00,287,11.852778
2026-06-03 16:35:00,288,11.664784
2026-06-03 16:35:00,289,2.354045
2026-06-03 16:35:00,290,9.975967
2026-06-03 16:35:00,291,10.026779
2026-06-03 16:35:00,292,49.083008
2026-06-03 16:35:00,293,6.509766
2026-06-03 16:35:00,294,19.780212
2026-06-03 16:35:00,295,12.766968
2026-06-03 16:35:00,296,7.593933
2026-06-03 16:35:00,297,230.257568
2026-06-03 16:35:00,298,96.983124
2026-06-03 16:35:00,299,0
2026-06-03 16:35:00,300,0
2026-06-03 16:35:00,301,0
2026-06-03 16:35:00,302,74.930191
2026-06-03 16:35:00,303,8.975876
2026-06-03 16:35:00,304,82.786789
2026-06-03 16:35:00,305,13.960159
2026-06-03 16:35:00,306,107.854294
2026-06-03 16:35:00,307,53.676479
2026-06-03 16:35:00,308,108.042091
2026-06-03 16:35:00,309,53.699364
2026-06-03 16:35:00,310,32.511353
2026-06-03 16:35:00,311,34.44928
2026-06-03 16:35:00,312,0
2026-06-03 16:35:00,313,0
2026-06-03 16:35:00,314,0
2026-06-03 16:35:00,315,0
2026-06-03 16:35:00,316,9.027374
2026-06-03 16:35:00,317,19.052704
2026-06-03 16:35:00,318,100
2026-06-03 16:35:00,319,50
2026-06-03 16:35:00,320,30.558167
2026-06-03 16:35:00,321,38.065735
2026-06-03 16:35:00,322,0
2026-06-03 16:35:00,323,1.415253
2026-06-03 16:35:00,324,2.410156
2026-06-03 16:35:00,325,9.577332
2026-06-03 16:35:00,326,106
2026-06-03 16:35:00,327,106
2026-06-03 16:35:00,328,173
2026-06-03 16:35:00,329,173
2026-06-03 16:35:00,330,148
2026-06-03 16:35:00,331,183
2026-06-03 16:35:00,332,221.011993
2026-06-03 16:35:00,333,265.715576
2026-06-03 16:35:00,334,207.00705
2026-06-03 16:35:00,335,150.5
2026-06-03 16:35:00,336,150.5
2026-06-03 16:35:00,337,170
2026-06-03 16:35:00,338,0
2026-06-03 16:35:00,339,0
2026-06-03 16:35:00,340,0
2026-06-03 16:35:00,341,149.5
2026-06-03 16:35:00,342,149.5
2026-06-03 16:35:00,343,168
2026-06-03 16:35:00,344,148.5
2026-06-03 16:35:00,345,148.5
2026-06-03 16:35:00,346,165
2026-06-03 16:35:00,347,7.338867
2026-06-03 16:35:00,348,2.637115
2026-06-03 16:35:00,349,31.249054
2026-06-03 16:35:00,350,151
2026-06-03 16:35:00,351,151
2026-06-03 16:35:00,352,165
2026-06-03 16:35:00,353,8.550903
2026-06-03 16:35:00,354,7.816559
2026-06-03 16:35:00,355,12.651825
2026-06-03 16:35:00,356,2.178398
2026-06-03 16:35:00,357,0
2026-06-03 16:35:00,358,0
2026-06-03 16:35:00,359,569.273987
2026-06-03 16:35:00,360,744
2026-06-03 16:35:00,361,1.985046
2026-06-03 16:35:00,362,4.839142
2026-06-03 16:35:00,363,4.42897
2026-06-03 16:35:00,364,37.053055
2026-06-03 16:35:00,365,0
2026-06-03 16:35:00,366,0
2026-06-03 16:35:00,367,583.574219
2026-06-03 16:35:00,368,0
2026-06-03 16:35:00,369,0
2026-06-03 16:35:00,370,1.726135
2026-06-03 16:35:00,371,4.909851
2026-06-03 16:35:00,372,9.736023
2026-06-03 16:35:00,373,0
2026-06-03 16:35:00,374,0
2026-06-03 16:35:00,375,0
2026-06-03 16:35:00,376,0
2026-06-03 16:35:00,377,136.236755
2026-06-03 16:35:00,378,135.314346
2026-06-03 16:35:00,380,5.887207
2026-06-03 16:35:00,381,71.783371
2026-06-03 16:35:00,382,0
2026-06-03 16:35:00,383,124.030273
2026-06-03 16:35:00,384,0
2026-06-03 16:35:00,385,0
2026-06-03 16:35:00,386,0
2026-06-03 16:35:00,387,0
2026-06-03 16:35:00,388,250.59375
2026-06-03 16:35:00,389,109.242188
2026-06-03 16:35:00,390,12.328125
2026-06-03 16:35:00,391,4.546875
2026-06-03 16:35:00,392,23.2752
2026-06-03 16:35:00,393,2.202293
2026-06-03 16:35:00,394,0
2026-06-03 16:35:00,395,0
2026-06-03 16:35:00,396,0
2026-06-03 16:35:00,397,0
2026-06-03 16:35:00,398,0
2026-06-03 16:35:00,399,0
2026-06-03 16:35:00,400,0
2026-06-03 16:35:00,401,0
2026-06-03 16:35:00,402,0
2026-06-03 16:35:00,403,0
2026-06-03 16:35:00,404,0
2026-06-03 16:35:00,405,0
2026-06-03 16:35:00,406,0
2026-06-03 16:35:00,407,0
2026-06-03 16:35:00,408,14.333334
2026-06-03 16:35:00,409,14.333334
2026-06-03 16:35:00,410,20.950251
2026-06-03 16:35:00,411,21.02916
2026-06-03 16:35:00,412,0
2026-06-03 16:35:00,413,3.897346
2026-06-03 16:35:00,414,0
2026-06-03 16:35:00,415,672.128052
2026-06-03 16:35:00,416,401.453583
2026-06-03 16:35:00,417,0
2026-06-03 16:35:00,418,260.008545
2026-06-03 16:35:00,419,0
2026-06-03 16:35:00,420,994
2026-06-03 16:35:00,421,0
2026-06-03 16:35:00,422,593.57251
2026-06-03 16:35:00,423,48.762482
2026-06-03 16:35:00,424,51.617859
2026-06-03 16:35:00,425,1.336578
2026-06-03 16:35:00,426,3.595367
2026-06-03 16:35:00,427,34
2026-06-03 16:35:00,428,82.731728
2026-06-03 16:35:00,429,80.556595
2026-06-03 16:35:00,430,44.076408
2026-06-03 16:35:00,431,0
2026-06-03 16:35:00,432,0
2026-06-03 16:35:00,433,0
2026-06-03 16:35:00,434,0.827179
2026-06-03 16:35:00,435,18.001709
2026-06-03 16:35:00,436,8
2026-06-03 16:35:00,437,115
2026-06-03 16:35:00,438,115
2026-06-03 16:35:00,439,186
2026-06-03 16:35:00,440,115
2026-06-03 16:35:00,441,115
2026-06-03 16:35:00,442,186
2026-06-03 16:35:00,443,9.967102
2026-06-03 16:35:00,444,88.604126
2026-06-03 16:35:00,445,23.33606
2026-06-03 16:35:00,446,267
2026-06-03 16:35:00,447,267
2026-06-03 16:35:00,448,274
2026-06-03 16:35:00,449,187.896362
2026-06-03 16:35:00,450,187.896362
2026-06-03 16:35:00,451,204
2026-06-03 16:35:00,452,190
2026-06-03 16:35:00,453,190
2026-06-03 16:35:00,454,190
2026-06-03 16:35:00,455,6.278076
2026-06-03 16:35:00,456,4.52179
2026-06-03 16:35:00,457,4.459473
2026-06-03 16:35:00,458,150.009918
2026-06-03 16:35:00,459,40.025024
2026-06-03 16:35:00,460,133
2026-06-03 16:35:00,461,3.394775
2026-06-03 16:35:00,462,0
2026-06-03 16:35:00,463,15.138397
2026-06-03 16:35:00,464,15.357361
2026-06-03 16:35:00,465,986.838806
2026-06-03 16:35:00,466,0
2026-06-03 16:35:00,467,974.077637
2026-06-03 16:35:00,468,0
2026-06-03 16:35:00,470,0
2026-06-03 16:35:00,471,979.131348
2026-06-03 16:35:00,472,0
2026-06-03 16:35:00,473,0
2026-06-03 16:35:00,474,338.325806
2026-06-03 16:35:00,475,50.16626
2026-06-03 16:35:00,476,225
2026-06-03 16:35:00,477,0
2026-06-03 16:35:00,478,0
2026-06-03 16:35:00,479,1425.829224
2026-06-03 16:35:00,480,1431.269653
2026-06-03 16:35:00,481,184.396072
2026-06-03 16:35:00,482,115.953186
2026-06-03 16:35:00,570,0
2026-06-03 16:35:00,571,0
2026-06-03 16:35:00,572,0
2026-06-03 16:35:00,573,0
2026-06-03 16:35:00,574,0
2026-06-03 16:35:00,575,0
2026-06-03 16:35:00,576,0
2026-06-03 16:35:00,577,0
2026-06-03 16:35:00,578,0
2026-06-03 16:35:00,579,0
2026-06-03 16:35:00,580,0
2026-06-03 16:35:00,581,0
2026-06-03 16:35:00,582,0
2026-06-03 16:35:00,583,0
2026-06-03 16:35:00,584,0
2026-06-03 16:35:00,585,0
2026-06-03 16:35:00,586,0
2026-06-03 16:35:00,587,0
2026-06-03 16:35:00,588,0
2026-06-03 16:35:00,589,0
2026-06-03 16:35:00,590,0
2026-06-03 16:35:00,591,0
2026-06-03 16:35:00,592,0
2026-06-03 16:35:00,593,0
2026-06-03 16:35:00,594,0
2026-06-03 16:35:00,595,0
2026-06-03 16:35:00,596,0
2026-06-03 16:35:00,597,0
2026-06-03 16:35:00,598,0
2026-06-03 16:35:00,599,0
2026-06-03 16:35:00,600,0
2026-06-03 16:35:00,601,0
2026-06-03 16:35:00,602,0
2026-06-03 16:35:00,603,0
2026-06-03 16:40:00,2,33.333336
2026-06-03 16:40:00,3,0
2026-06-03 16:40:00,4,0
2026-06-03 16:40:00,5,382.116272
2026-06-03 16:40:00,6,184.657959
2026-06-03 16:40:00,7,310
2026-06-03 16:40:00,8,73.955017
2026-06-03 16:40:00,9,380.228699
2026-06-03 16:40:00,10,0
2026-06-03 16:40:00,11,376.305542
2026-06-03 16:40:00,13,0
2026-06-03 16:40:00,14,69.49649
2026-06-03 16:40:00,15,380
2026-06-03 16:40:00,16,320.674591
2026-06-03 16:40:00,17,288.354065
2026-06-03 16:40:00,18,0
2026-06-03 16:40:00,19,4.630997
2026-06-03 16:40:00,20,0
2026-06-03 16:40:00,21,467.18042
2026-06-03 16:40:00,22,294.276733
2026-06-03 16:40:00,23,286.622345
2026-06-03 16:40:00,24,294.276733
2026-06-03 16:40:00,27,0
2026-06-03 16:40:00,28,0
2026-06-03 16:40:00,29,0
2026-06-03 16:40:00,31,995.044312
2026-06-03 16:40:00,32,998.181824
2026-06-03 16:40:00,33,211
2026-06-03 16:40:00,35,174
2026-06-03 16:40:00,36,101
2026-06-03 16:40:00,37,0
2026-06-03 16:40:00,38,334.258301
2026-06-03 16:40:00,39,0
2026-06-03 16:40:00,40,336.632355
2026-06-03 16:40:00,41,80.046997
2026-06-03 16:40:00,42,365.016235
2026-06-03 16:40:00,43,0
2026-06-03 16:40:00,44,0
2026-06-03 16:40:00,45,0
2026-06-03 16:40:00,46,4.108567
2026-06-03 16:40:00,47,5.596299
2026-06-03 16:40:00,48,0
2026-06-03 16:40:00,49,0
2026-06-03 16:40:00,50,0
2026-06-03 16:40:00,51,0
2026-06-03 16:40:00,52,350.014526
2026-06-03 16:40:00,53,0
2026-06-03 16:40:00,54,280
2026-06-03 16:40:00,55,0
2026-06-03 16:40:00,56,0
2026-06-03 16:40:00,57,339.996826
2026-06-03 16:40:00,58,339.996826
2026-06-03 16:40:00,59,340.021606
2026-06-03 16:40:00,60,850.013062
2026-06-03 16:40:00,61,850.013062
2026-06-03 16:40:00,62,0.673683
2026-06-03 16:40:00,63,0
2026-06-03 16:40:00,64,0
2026-06-03 16:40:00,65,0
2026-06-03 16:40:00,66,0
2026-06-03 16:40:00,67,0
2026-06-03 16:40:00,68,0
2026-06-03 16:40:00,69,368.929688
2026-06-03 16:40:00,70,0
2026-06-03 16:40:00,71,0
2026-06-03 16:40:00,72,0
2026-06-03 16:40:00,73,0
2026-06-03 16:40:00,74,0
2026-06-03 16:40:00,75,0
2026-06-03 16:40:00,76,78.265625
2026-06-03 16:40:00,77,0
2026-06-03 16:40:00,78,318.813354
2026-06-03 16:40:00,81,418.600159
2026-06-03 16:40:00,82,80.43457
2026-06-03 16:40:00,83,310
2026-06-03 16:40:00,84,476.996277
2026-06-03 16:40:00,85,945.306274
2026-06-03 16:40:00,86,95.075684
2026-06-03 16:40:00,87,0
2026-06-03 16:40:00,88,0
2026-06-03 16:40:00,89,20.056915
2026-06-03 16:40:00,90,8.630798
2026-06-03 16:40:00,91,1.965546
2026-06-03 16:40:00,92,265.822388
2026-06-03 16:40:00,93,253
2026-06-03 16:40:00,94,253
2026-06-03 16:40:00,95,297
2026-06-03 16:40:00,96,3.174324
2026-06-03 16:40:00,97,0
2026-06-03 16:40:00,98,0
2026-06-03 16:40:00,99,0
2026-06-03 16:40:00,100,35.344101
2026-06-03 16:40:00,101,0
2026-06-03 16:40:00,102,9.853134
2026-06-03 16:40:00,103,577.005859
2026-06-03 16:40:00,104,265.259277
2026-06-03 16:40:00,105,0
2026-06-03 16:40:00,106,0
2026-06-03 16:40:00,107,0
2026-06-03 16:40:00,108,0
2026-06-03 16:40:00,109,0
2026-06-03 16:40:00,110,0
2026-06-03 16:40:00,111,0
2026-06-03 16:40:00,112,0
2026-06-03 16:40:00,113,0
2026-06-03 16:40:00,114,0
2026-06-03 16:40:00,115,0
2026-06-03 16:40:00,116,0
2026-06-03 16:40:00,117,0
2026-06-03 16:40:00,118,0
2026-06-03 16:40:00,119,0
2026-06-03 16:40:00,120,0
2026-06-03 16:40:00,121,0
2026-06-03 16:40:00,122,0
2026-06-03 16:40:00,123,0
2026-06-03 16:40:00,124,0
2026-06-03 16:40:00,125,5.650635
2026-06-03 16:40:00,126,0
2026-06-03 16:40:00,127,85
2026-06-03 16:40:00,128,4.824829
2026-06-03 16:40:00,130,0
2026-06-03 16:40:00,131,0
2026-06-03 16:40:00,132,531.05957
2026-06-03 16:40:00,133,167.971802
2026-06-03 16:40:00,134,97.309982
2026-06-03 16:40:00,135,1.499405
2026-06-03 16:40:00,136,11
2026-06-03 16:40:00,137,1000.445557
2026-06-03 16:40:00,138,996.783325
2026-06-03 16:40:00,139,980.356262
2026-06-03 16:40:00,140,975.780579
2026-06-03 16:40:00,141,0
2026-06-03 16:40:00,142,959.845459
2026-06-03 16:40:00,143,0
2026-06-03 16:40:00,144,210
2026-06-03 16:40:00,146,152.5
2026-06-03 16:40:00,147,152.5
2026-06-03 16:40:00,148,186
2026-06-03 16:40:00,149,201.572266
2026-06-03 16:40:00,150,200.421814
2026-06-03 16:40:00,151,218.709534
2026-06-03 16:40:00,152,162.5
2026-06-03 16:40:00,153,162.5
2026-06-03 16:40:00,154,177
2026-06-03 16:40:00,155,159
2026-06-03 16:40:00,156,159
2026-06-03 16:40:00,157,180
2026-06-03 16:40:00,158,1.085999
2026-06-03 16:40:00,159,34.971077
2026-06-03 16:40:00,160,8.337189
2026-06-03 16:40:00,161,0
2026-06-03 16:40:00,162,0
2026-06-03 16:40:00,163,0
2026-06-03 16:40:00,164,0
2026-06-03 16:40:00,165,0
2026-06-03 16:40:00,166,0
2026-06-03 16:40:00,167,13.699173
2026-06-03 16:40:00,168,231
2026-06-03 16:40:00,169,122
2026-06-03 16:40:00,170,7.549805
2026-06-03 16:40:00,171,640.461426
2026-06-03 16:40:00,172,0
2026-06-03 16:40:00,173,0
2026-06-03 16:40:00,174,46.776367
2026-06-03 16:40:00,175,11.313721
2026-06-03 16:40:00,178,6.131927
2026-06-03 16:40:00,179,7.671204
2026-06-03 16:40:00,180,12.526169
2026-06-03 16:40:00,181,6.714691
2026-06-03 16:40:00,182,7.327332
2026-06-03 16:40:00,183,45.815765
2026-06-03 16:40:00,184,0
2026-06-03 16:40:00,185,0
2026-06-03 16:40:00,186,0
2026-06-03 16:40:00,187,148.560272
2026-06-03 16:40:00,188,150.982697
2026-06-03 16:40:00,189,185.095612
2026-06-03 16:40:00,190,264.399994
2026-06-03 16:40:00,191,0
2026-06-03 16:40:00,192,0
2026-06-03 16:40:00,193,0
2026-06-03 16:40:00,194,146.5
2026-06-03 16:40:00,195,146.5
2026-06-03 16:40:00,196,178
2026-06-03 16:40:00,197,0
2026-06-03 16:40:00,198,0
2026-06-03 16:40:00,199,0
2026-06-03 16:40:00,200,0
2026-06-03 16:40:00,201,0
2026-06-03 16:40:00,202,0
2026-06-03 16:40:00,203,1002.555359
2026-06-03 16:40:00,204,1000
2026-06-03 16:40:00,205,0
2026-06-03 16:40:00,206,0
2026-06-03 16:40:00,207,0
2026-06-03 16:40:00,208,0
2026-06-03 16:40:00,209,0
2026-06-03 16:40:00,210,0
2026-06-03 16:40:00,211,0
2026-06-03 16:40:00,212,1410
2026-06-03 16:40:00,213,1412
2026-06-03 16:40:00,214,0
2026-06-03 16:40:00,215,207.663742
2026-06-03 16:40:00,216,207.663742
2026-06-03 16:40:00,217,239.585724
2026-06-03 16:40:00,218,8.133951
2026-06-03 16:40:00,219,11.027431
2026-06-03 16:40:00,220,34.972885
2026-06-03 16:40:00,221,28.717674
2026-06-03 16:40:00,222,26.110107
2026-06-03 16:40:00,223,27.47876
2026-06-03 16:40:00,224,0
2026-06-03 16:40:00,225,0
2026-06-03 16:40:00,226,0
2026-06-03 16:40:00,227,165
2026-06-03 16:40:00,228,95
2026-06-03 16:40:00,229,5.260071
2026-06-03 16:40:00,230,2.142517
2026-06-03 16:40:00,231,5.556091
2026-06-03 16:40:00,232,5.778137
2026-06-03 16:40:00,233,5.50061
2026-06-03 16:40:00,234,6.733948
2026-06-03 16:40:00,235,1.800232
2026-06-03 16:40:00,236,4.30722
2026-06-03 16:40:00,237,0
2026-06-03 16:40:00,238,2.993591
2026-06-03 16:40:00,239,0.431824
2026-06-03 16:40:00,240,23.947144
2026-06-03 16:40:00,241,1.205444
2026-06-03 16:40:00,242,1.565552
2026-06-03 16:40:00,245,0
2026-06-03 16:40:00,246,2.485367
2026-06-03 16:40:00,247,232.276215
2026-06-03 16:40:00,248,117.98246
2026-06-03 16:40:00,249,0
2026-06-03 16:40:00,250,0
2026-06-03 16:40:00,251,0
2026-06-03 16:40:00,254,70.133728
2026-06-03 16:40:00,255,61.379181
2026-06-03 16:40:00,256,105.349854
2026-06-03 16:40:00,257,0
2026-06-03 16:40:00,258,141.520187
2026-06-03 16:40:00,259,146.138931
2026-06-03 16:40:00,260,0
2026-06-03 16:40:00,261,0
2026-06-03 16:40:00,262,149
2026-06-03 16:40:00,263,149
2026-06-03 16:40:00,264,190
2026-06-03 16:40:00,265,172.002319
2026-06-03 16:40:00,266,172.002319
2026-06-03 16:40:00,267,212
2026-06-03 16:40:00,268,211
2026-06-03 16:40:00,269,127
2026-06-03 16:40:00,270,221.568024
2026-06-03 16:40:00,271,78.863525
2026-06-03 16:40:00,272,150
2026-06-03 16:40:00,273,120
2026-06-03 16:40:00,274,150
2026-06-03 16:40:00,275,120
2026-06-03 16:40:00,276,300.5
2026-06-03 16:40:00,277,300.5
2026-06-03 16:40:00,278,285
2026-06-03 16:40:00,279,0
2026-06-03 16:40:00,280,0
2026-06-03 16:40:00,281,187
2026-06-03 16:40:00,282,187
2026-06-03 16:40:00,283,200
2026-06-03 16:40:00,287,11.849727
2026-06-03 16:40:00,288,11.692862
2026-06-03 16:40:00,289,2.279885
2026-06-03 16:40:00,290,9.985352
2026-06-03 16:40:00,291,10.031357
2026-06-03 16:40:00,292,49.083008
2026-06-03 16:40:00,293,6.509766
2026-06-03 16:40:00,294,19.780212
2026-06-03 16:40:00,295,12.766968
2026-06-03 16:40:00,296,7.593933
2026-06-03 16:40:00,297,231.76825
2026-06-03 16:40:00,298,96.592178
2026-06-03 16:40:00,299,0
2026-06-03 16:40:00,300,0
2026-06-03 16:40:00,301,0
2026-06-03 16:40:00,302,74.930191
2026-06-03 16:40:00,303,8.975876
2026-06-03 16:40:00,304,82.786789
2026-06-03 16:40:00,305,13.960159
2026-06-03 16:40:00,306,109.715302
2026-06-03 16:40:00,307,54.547588
2026-06-03 16:40:00,308,109.299026
2026-06-03 16:40:00,309,54.277554
2026-06-03 16:40:00,310,32.068848
2026-06-03 16:40:00,311,35.319092
2026-06-03 16:40:00,312,0
2026-06-03 16:40:00,313,0
2026-06-03 16:40:00,314,0
2026-06-03 16:40:00,315,0
2026-06-03 16:40:00,316,9.027374
2026-06-03 16:40:00,317,19.052704
2026-06-03 16:40:00,318,100
2026-06-03 16:40:00,319,50
2026-06-03 16:40:00,320,29.657898
2026-06-03 16:40:00,321,38.065735
2026-06-03 16:40:00,322,0
2026-06-03 16:40:00,323,1.415253
2026-06-03 16:40:00,324,2.410156
2026-06-03 16:40:00,325,9.577332
2026-06-03 16:40:00,326,106
2026-06-03 16:40:00,327,106
2026-06-03 16:40:00,328,173
2026-06-03 16:40:00,329,173
2026-06-03 16:40:00,330,148
2026-06-03 16:40:00,331,183
2026-06-03 16:40:00,332,221.011993
2026-06-03 16:40:00,333,266.713531
2026-06-03 16:40:00,334,207.00705
2026-06-03 16:40:00,335,150.5
2026-06-03 16:40:00,336,150.5
2026-06-03 16:40:00,337,170
2026-06-03 16:40:00,338,0
2026-06-03 16:40:00,339,0
2026-06-03 16:40:00,340,0
2026-06-03 16:40:00,341,149.5
2026-06-03 16:40:00,342,149.5
2026-06-03 16:40:00,343,168
2026-06-03 16:40:00,344,148.5
2026-06-03 16:40:00,345,148.5
2026-06-03 16:40:00,346,165
2026-06-03 16:40:00,347,7.338867
2026-06-03 16:40:00,348,2.637115
2026-06-03 16:40:00,349,31.249054
2026-06-03 16:40:00,350,151
2026-06-03 16:40:00,351,151
2026-06-03 16:40:00,352,165
2026-06-03 16:40:00,353,8.550903
2026-06-03 16:40:00,354,7.816559
2026-06-03 16:40:00,355,12.651825
2026-06-03 16:40:00,356,2.178398
2026-06-03 16:40:00,357,0
2026-06-03 16:40:00,358,0
2026-06-03 16:40:00,359,569.22821
2026-06-03 16:40:00,360,744
2026-06-03 16:40:00,361,1.985046
2026-06-03 16:40:00,362,4.839142
2026-06-03 16:40:00,363,4.42897
2026-06-03 16:40:00,364,37.617035
2026-06-03 16:40:00,365,0
2026-06-03 16:40:00,366,0
2026-06-03 16:40:00,367,583.765564
2026-06-03 16:40:00,368,0
2026-06-03 16:40:00,369,0
2026-06-03 16:40:00,370,1.726135
2026-06-03 16:40:00,371,4.909851
2026-06-03 16:40:00,372,9.736023
2026-06-03 16:40:00,373,0
2026-06-03 16:40:00,374,0
2026-06-03 16:40:00,375,0
2026-06-03 16:40:00,376,0
2026-06-03 16:40:00,377,137.218704
2026-06-03 16:40:00,378,135.314346
2026-06-03 16:40:00,380,5.887207
2026-06-03 16:40:00,381,72.091003
2026-06-03 16:40:00,382,0
2026-06-03 16:40:00,383,125.838486
2026-06-03 16:40:00,384,0
2026-06-03 16:40:00,385,0
2026-06-03 16:40:00,386,0
2026-06-03 16:40:00,387,0
2026-06-03 16:40:00,388,250.59375
2026-06-03 16:40:00,389,109.242188
2026-06-03 16:40:00,390,12.328125
2026-06-03 16:40:00,391,4.546875
2026-06-03 16:40:00,392,23.81349
2026-06-03 16:40:00,393,2.202293
2026-06-03 16:40:00,394,0
2026-06-03 16:40:00,395,0
2026-06-03 16:40:00,396,0
2026-06-03 16:40:00,397,0
2026-06-03 16:40:00,398,0
2026-06-03 16:40:00,399,0
2026-06-03 16:40:00,400,0
2026-06-03 16:40:00,401,0
2026-06-03 16:40:00,402,0
2026-06-03 16:40:00,403,0
2026-06-03 16:40:00,404,0
2026-06-03 16:40:00,405,0
2026-06-03 16:40:00,406,0
2026-06-03 16:40:00,407,0
2026-06-03 16:40:00,408,21.5
2026-06-03 16:40:00,409,21.5
2026-06-03 16:40:00,410,21.169714
2026-06-03 16:40:00,411,21.15122
2026-06-03 16:40:00,412,0
2026-06-03 16:40:00,413,3.897346
2026-06-03 16:40:00,414,0
2026-06-03 16:40:00,415,685.779114
2026-06-03 16:40:00,416,409.912354
2026-06-03 16:40:00,417,0
2026-06-03 16:40:00,418,260.008545
2026-06-03 16:40:00,419,0
2026-06-03 16:40:00,420,994
2026-06-03 16:40:00,421,0
2026-06-03 16:40:00,422,609.463318
2026-06-03 16:40:00,423,48.779633
2026-06-03 16:40:00,424,51.623596
2026-06-03 16:40:00,425,1.336578
2026-06-03 16:40:00,426,3.595367
2026-06-03 16:40:00,427,34
2026-06-03 16:40:00,428,82.771095
2026-06-03 16:40:00,429,81.275078
2026-06-03 16:40:00,430,43.958305
2026-06-03 16:40:00,431,0
2026-06-03 16:40:00,432,0
2026-06-03 16:40:00,433,0
2026-06-03 16:40:00,434,0.827179
2026-06-03 16:40:00,435,18.001709
2026-06-03 16:40:00,436,8
2026-06-03 16:40:00,437,115
2026-06-03 16:40:00,438,115
2026-06-03 16:40:00,439,186
2026-06-03 16:40:00,440,115
2026-06-03 16:40:00,441,115
2026-06-03 16:40:00,442,186
2026-06-03 16:40:00,443,9.967102
2026-06-03 16:40:00,444,89.219391
2026-06-03 16:40:00,445,52.329834
2026-06-03 16:40:00,446,267
2026-06-03 16:40:00,447,267
2026-06-03 16:40:00,448,274
2026-06-03 16:40:00,449,187.896362
2026-06-03 16:40:00,450,187.896362
2026-06-03 16:40:00,451,204
2026-06-03 16:40:00,452,190
2026-06-03 16:40:00,453,190
2026-06-03 16:40:00,454,190
2026-06-03 16:40:00,455,6.278076
2026-06-03 16:40:00,456,4.52179
2026-06-03 16:40:00,457,4.459473
2026-06-03 16:40:00,458,150.009918
2026-06-03 16:40:00,459,40.025024
2026-06-03 16:40:00,460,133
2026-06-03 16:40:00,461,3.394775
2026-06-03 16:40:00,462,0
2026-06-03 16:40:00,463,15.138397
2026-06-03 16:40:00,464,15.357361
2026-06-03 16:40:00,465,986.838806
2026-06-03 16:40:00,466,0
2026-06-03 16:40:00,467,972.979004
2026-06-03 16:40:00,468,0
2026-06-03 16:40:00,470,0
2026-06-03 16:40:00,471,989.568848
2026-06-03 16:40:00,472,0
2026-06-03 16:40:00,473,0
2026-06-03 16:40:00,474,338.325806
2026-06-03 16:40:00,475,50.16626
2026-06-03 16:40:00,476,225
2026-06-03 16:40:00,477,0
2026-06-03 16:40:00,478,0
2026-06-03 16:40:00,479,1429.505249
2026-06-03 16:40:00,480,1428.77002
2026-06-03 16:40:00,481,210.305298
2026-06-03 16:40:00,482,120.594612
2026-06-03 16:40:00,570,0
2026-06-03 16:40:00,571,0
2026-06-03 16:40:00,572,0
2026-06-03 16:40:00,573,0
2026-06-03 16:40:00,574,0
2026-06-03 16:40:00,575,0
2026-06-03 16:40:00,576,0
2026-06-03 16:40:00,577,0
2026-06-03 16:40:00,578,0
2026-06-03 16:40:00,579,0
2026-06-03 16:40:00,580,0
2026-06-03 16:40:00,581,0
2026-06-03 16:40:00,582,0
2026-06-03 16:40:00,583,0
2026-06-03 16:40:00,584,0
2026-06-03 16:40:00,585,0
2026-06-03 16:40:00,586,0
2026-06-03 16:40:00,587,0
2026-06-03 16:40:00,588,0
2026-06-03 16:40:00,589,0
2026-06-03 16:40:00,590,0
2026-06-03 16:40:00,591,0
2026-06-03 16:40:00,592,0
2026-06-03 16:40:00,593,0
2026-06-03 16:40:00,594,0
2026-06-03 16:40:00,595,0
2026-06-03 16:40:00,596,0
2026-06-03 16:40:00,597,0
2026-06-03 16:40:00,598,0
2026-06-03 16:40:00,599,0
2026-06-03 16:40:00,600,0
2026-06-03 16:40:00,601,0
2026-06-03 16:40:00,602,0
2026-06-03 16:40:00,603,0
2026-06-03 16:45:00,2,33.333336
2026-06-03 16:45:00,3,0
2026-06-03 16:45:00,4,0
2026-06-03 16:45:00,5,379.993225
2026-06-03 16:45:00,6,201.382507
2026-06-03 16:45:00,7,310
2026-06-03 16:45:00,8,73.955017
2026-06-03 16:45:00,9,379.993225
2026-06-03 16:45:00,10,0
2026-06-03 16:45:00,11,379.993225
2026-06-03 16:45:00,13,0
2026-06-03 16:45:00,14,69.49649
2026-06-03 16:45:00,15,380
2026-06-03 16:45:00,16,354.307617
2026-06-03 16:45:00,17,286.855988
2026-06-03 16:45:00,18,0
2026-06-03 16:45:00,19,3.520882
2026-06-03 16:45:00,20,0
2026-06-03 16:45:00,21,468.141724
2026-06-03 16:45:00,22,302.709106
2026-06-03 16:45:00,23,292.673767
2026-06-03 16:45:00,24,302.709106
2026-06-03 16:45:00,27,0
2026-06-03 16:45:00,28,0
2026-06-03 16:45:00,29,0
2026-06-03 16:45:00,31,994.027832
2026-06-03 16:45:00,32,1001.363586
2026-06-03 16:45:00,33,211
2026-06-03 16:45:00,35,174
2026-06-03 16:45:00,36,101
2026-06-03 16:45:00,37,0
2026-06-03 16:45:00,38,334.093445
2026-06-03 16:45:00,39,0
2026-06-03 16:45:00,40,347.509125
2026-06-03 16:45:00,41,80.046997
2026-06-03 16:45:00,42,365.016235
2026-06-03 16:45:00,43,0
2026-06-03 16:45:00,44,0
2026-06-03 16:45:00,45,0
2026-06-03 16:45:00,46,4.108567
2026-06-03 16:45:00,47,5.596299
2026-06-03 16:45:00,48,0
2026-06-03 16:45:00,49,0
2026-06-03 16:45:00,50,0
2026-06-03 16:45:00,51,0
2026-06-03 16:45:00,52,350.014526
2026-06-03 16:45:00,53,0
2026-06-03 16:45:00,54,310.178619
2026-06-03 16:45:00,55,0
2026-06-03 16:45:00,56,0
2026-06-03 16:45:00,57,339.996826
2026-06-03 16:45:00,58,339.996826
2026-06-03 16:45:00,59,340.021606
2026-06-03 16:45:00,60,850.013062
2026-06-03 16:45:00,61,850.013062
2026-06-03 16:45:00,62,0.673683
2026-06-03 16:45:00,63,0
2026-06-03 16:45:00,64,0
2026-06-03 16:45:00,65,0
2026-06-03 16:45:00,66,0
2026-06-03 16:45:00,67,0
2026-06-03 16:45:00,68,0
2026-06-03 16:45:00,69,370.339722
2026-06-03 16:45:00,70,0
2026-06-03 16:45:00,71,0
2026-06-03 16:45:00,72,0
2026-06-03 16:45:00,73,0
2026-06-03 16:45:00,74,0
2026-06-03 16:45:00,75,0
2026-06-03 16:45:00,76,78.265625
2026-06-03 16:45:00,77,0
2026-06-03 16:45:00,78,319.790039
2026-06-03 16:45:00,81,426.534973
2026-06-03 16:45:00,82,80.43457
2026-06-03 16:45:00,83,310
2026-06-03 16:45:00,84,476.996277
2026-06-03 16:45:00,85,953.546143
2026-06-03 16:45:00,86,95.075684
2026-06-03 16:45:00,87,0
2026-06-03 16:45:00,88,0
2026-06-03 16:45:00,89,20.056915
2026-06-03 16:45:00,90,8.630798
2026-06-03 16:45:00,91,1.965546
2026-06-03 16:45:00,92,265.959717
2026-06-03 16:45:00,93,253
2026-06-03 16:45:00,94,253
2026-06-03 16:45:00,95,297
2026-06-03 16:45:00,96,3.174324
2026-06-03 16:45:00,97,0
2026-06-03 16:45:00,98,0
2026-06-03 16:45:00,99,0
2026-06-03 16:45:00,100,35.197601
2026-06-03 16:45:00,101,0
2026-06-03 16:45:00,102,10.283058
2026-06-03 16:45:00,103,577.005859
2026-06-03 16:45:00,104,295.415283
2026-06-03 16:45:00,105,0
2026-06-03 16:45:00,106,0
2026-06-03 16:45:00,107,0
2026-06-03 16:45:00,108,0
2026-06-03 16:45:00,109,0
2026-06-03 16:45:00,110,0
2026-06-03 16:45:00,111,0
2026-06-03 16:45:00,112,0
2026-06-03 16:45:00,113,0
2026-06-03 16:45:00,114,0
2026-06-03 16:45:00,115,0
2026-06-03 16:45:00,116,0
2026-06-03 16:45:00,117,0
2026-06-03 16:45:00,118,0
2026-06-03 16:45:00,119,0
2026-06-03 16:45:00,120,0
2026-06-03 16:45:00,121,0
2026-06-03 16:45:00,122,0
2026-06-03 16:45:00,123,0
2026-06-03 16:45:00,124,0
2026-06-03 16:45:00,125,5.650635
2026-06-03 16:45:00,126,0
2026-06-03 16:45:00,127,85
2026-06-03 16:45:00,128,4.824829
2026-06-03 16:45:00,130,0
2026-06-03 16:45:00,131,0
2026-06-03 16:45:00,132,532.661804
2026-06-03 16:45:00,133,168.728043
2026-06-03 16:45:00,134,97.720154
2026-06-03 16:45:00,135,1.499405
2026-06-03 16:45:00,136,11
2026-06-03 16:45:00,137,1001.9104
2026-06-03 16:45:00,138,996.783325
2026-06-03 16:45:00,139,981.019348
2026-06-03 16:45:00,140,975.117432
2026-06-03 16:45:00,141,0
2026-06-03 16:45:00,142,962.38269
2026-06-03 16:45:00,143,0
2026-06-03 16:45:00,144,210
2026-06-03 16:45:00,146,152.5
2026-06-03 16:45:00,147,152.5
2026-06-03 16:45:00,148,186
2026-06-03 16:45:00,149,201.828613
2026-06-03 16:45:00,150,201.024658
2026-06-03 16:45:00,151,222.661865
2026-06-03 16:45:00,152,162.5
2026-06-03 16:45:00,153,162.5
2026-06-03 16:45:00,154,177
2026-06-03 16:45:00,155,159
2026-06-03 16:45:00,156,159
2026-06-03 16:45:00,157,180
2026-06-03 16:45:00,158,1.085999
2026-06-03 16:45:00,159,35.231255
2026-06-03 16:45:00,160,9.046371
2026-06-03 16:45:00,161,0
2026-06-03 16:45:00,162,0
2026-06-03 16:45:00,163,0
2026-06-03 16:45:00,164,0
2026-06-03 16:45:00,165,0
2026-06-03 16:45:00,166,0
2026-06-03 16:45:00,167,13.819916
2026-06-03 16:45:00,168,231
2026-06-03 16:45:00,169,122
2026-06-03 16:45:00,170,7.549805
2026-06-03 16:45:00,171,643.024902
2026-06-03 16:45:00,172,0
2026-06-03 16:45:00,173,0
2026-06-03 16:45:00,174,46.776367
2026-06-03 16:45:00,175,11.313721
2026-06-03 16:45:00,178,6.131927
2026-06-03 16:45:00,179,7.671204
2026-06-03 16:45:00,180,12.526169
2026-06-03 16:45:00,181,6.714691
2026-06-03 16:45:00,182,7.327332
2026-06-03 16:45:00,183,45.815765
2026-06-03 16:45:00,184,0
2026-06-03 16:45:00,185,0
2026-06-03 16:45:00,186,0
2026-06-03 16:45:00,187,149.018066
2026-06-03 16:45:00,188,151.345093
2026-06-03 16:45:00,189,187.938477
2026-06-03 16:45:00,190,264.399994
2026-06-03 16:45:00,191,0
2026-06-03 16:45:00,192,0
2026-06-03 16:45:00,193,0
2026-06-03 16:45:00,194,146.5
2026-06-03 16:45:00,195,146.5
2026-06-03 16:45:00,196,178
2026-06-03 16:45:00,197,0
2026-06-03 16:45:00,198,0
2026-06-03 16:45:00,199,0
2026-06-03 16:45:00,200,0
2026-06-03 16:45:00,201,0
2026-06-03 16:45:00,202,0
2026-06-03 16:45:00,203,1002.555359
2026-06-03 16:45:00,204,1000
2026-06-03 16:45:00,205,0
2026-06-03 16:45:00,206,0
2026-06-03 16:45:00,207,0
2026-06-03 16:45:00,208,0
2026-06-03 16:45:00,209,0
2026-06-03 16:45:00,210,0
2026-06-03 16:45:00,211,0
2026-06-03 16:45:00,212,1410
2026-06-03 16:45:00,213,1412
2026-06-03 16:45:00,214,0
2026-06-03 16:45:00,215,209.124084
2026-06-03 16:45:00,216,209.124084
2026-06-03 16:45:00,217,240.785889
2026-06-03 16:45:00,218,8.133951
2026-06-03 16:45:00,219,11.027431
2026-06-03 16:45:00,220,34.787132
2026-06-03 16:45:00,221,28.717674
2026-06-03 16:45:00,222,26.110107
2026-06-03 16:45:00,223,27.47876
2026-06-03 16:45:00,224,0
2026-06-03 16:45:00,225,0
2026-06-03 16:45:00,226,0
2026-06-03 16:45:00,227,165
2026-06-03 16:45:00,228,95
2026-06-03 16:45:00,229,5.260071
2026-06-03 16:45:00,230,2.142517
2026-06-03 16:45:00,231,5.556091
2026-06-03 16:45:00,232,5.778137
2026-06-03 16:45:00,233,5.50061
2026-06-03 16:45:00,234,6.733948
2026-06-03 16:45:00,235,1.800232
2026-06-03 16:45:00,236,4.30722
2026-06-03 16:45:00,237,0
2026-06-03 16:45:00,238,2.993591
2026-06-03 16:45:00,239,0.431824
2026-06-03 16:45:00,240,23.661804
2026-06-03 16:45:00,241,1.205444
2026-06-03 16:45:00,242,1.565552
2026-06-03 16:45:00,245,0
2026-06-03 16:45:00,246,2.485367
2026-06-03 16:45:00,247,232.896286
2026-06-03 16:45:00,248,118.327927
2026-06-03 16:45:00,249,0
2026-06-03 16:45:00,250,0
2026-06-03 16:45:00,251,0
2026-06-03 16:45:00,254,70.492615
2026-06-03 16:45:00,255,61.763733
2026-06-03 16:45:00,256,107.225868
2026-06-03 16:45:00,257,0
2026-06-03 16:45:00,258,139.64418
2026-06-03 16:45:00,259,146.138931
2026-06-03 16:45:00,260,0
2026-06-03 16:45:00,261,0
2026-06-03 16:45:00,262,149
2026-06-03 16:45:00,263,149
2026-06-03 16:45:00,264,190
2026-06-03 16:45:00,265,172.002319
2026-06-03 16:45:00,266,172.002319
2026-06-03 16:45:00,267,212
2026-06-03 16:45:00,268,211
2026-06-03 16:45:00,269,127
2026-06-03 16:45:00,270,223.490723
2026-06-03 16:45:00,271,78.90625
2026-06-03 16:45:00,272,180.215149
2026-06-03 16:45:00,273,102.879013
2026-06-03 16:45:00,274,150
2026-06-03 16:45:00,275,120
2026-06-03 16:45:00,276,300.5
2026-06-03 16:45:00,277,300.5
2026-06-03 16:45:00,278,285
2026-06-03 16:45:00,279,0
2026-06-03 16:45:00,280,0
2026-06-03 16:45:00,281,187
2026-06-03 16:45:00,282,187
2026-06-03 16:45:00,283,200
2026-06-03 16:45:00,287,11.863765
2026-06-03 16:45:00,288,11.691641
2026-06-03 16:45:00,289,2.304147
2026-06-03 16:45:00,290,9.973221
2026-06-03 16:45:00,291,10.047379
2026-06-03 16:45:00,292,49.083008
2026-06-03 16:45:00,293,6.509766
2026-06-03 16:45:00,294,19.780212
2026-06-03 16:45:00,295,12.766968
2026-06-03 16:45:00,296,7.593933
2026-06-03 16:45:00,297,231.196045
2026-06-03 16:45:00,298,96.675491
2026-06-03 16:45:00,299,0
2026-06-03 16:45:00,300,0
2026-06-03 16:45:00,301,0
2026-06-03 16:45:00,302,74.930191
2026-06-03 16:45:00,303,8.975876
2026-06-03 16:45:00,304,82.786789
2026-06-03 16:45:00,305,13.960159
2026-06-03 16:45:00,306,100
2026-06-03 16:45:00,307,50
2026-06-03 16:45:00,308,105.077415
2026-06-03 16:45:00,309,52.335609
2026-06-03 16:45:00,310,32.511353
2026-06-03 16:45:00,311,35.761597
2026-06-03 16:45:00,312,0
2026-06-03 16:45:00,313,0
2026-06-03 16:45:00,314,0
2026-06-03 16:45:00,315,0
2026-06-03 16:45:00,316,9.027374
2026-06-03 16:45:00,317,19.052704
2026-06-03 16:45:00,318,100
2026-06-03 16:45:00,319,50
2026-06-03 16:45:00,320,30.115662
2026-06-03 16:45:00,321,38.492981
2026-06-03 16:45:00,322,0
2026-06-03 16:45:00,323,1.415253
2026-06-03 16:45:00,324,2.410156
2026-06-03 16:45:00,325,9.577332
2026-06-03 16:45:00,326,106
2026-06-03 16:45:00,327,106
2026-06-03 16:45:00,328,169.004715
2026-06-03 16:45:00,329,169.004715
2026-06-03 16:45:00,330,148
2026-06-03 16:45:00,331,177.870239
2026-06-03 16:45:00,332,221.011993
2026-06-03 16:45:00,333,256.448212
2026-06-03 16:45:00,334,207.00705
2026-06-03 16:45:00,335,150.5
2026-06-03 16:45:00,336,150.5
2026-06-03 16:45:00,337,170
2026-06-03 16:45:00,338,0
2026-06-03 16:45:00,339,0
2026-06-03 16:45:00,340,0
2026-06-03 16:45:00,341,149.5
2026-06-03 16:45:00,342,149.5
2026-06-03 16:45:00,343,168
2026-06-03 16:45:00,344,148.5
2026-06-03 16:45:00,345,148.5
2026-06-03 16:45:00,346,165
2026-06-03 16:45:00,347,7.338867
2026-06-03 16:45:00,348,2.637115
2026-06-03 16:45:00,349,31.249054
2026-06-03 16:45:00,350,136.044952
2026-06-03 16:45:00,351,136.044952
2026-06-03 16:45:00,352,150.044952
2026-06-03 16:45:00,353,8.550903
2026-06-03 16:45:00,354,7.816559
2026-06-03 16:45:00,355,12.651825
2026-06-03 16:45:00,356,2.178398
2026-06-03 16:45:00,357,0
2026-06-03 16:45:00,358,0
2026-06-03 16:45:00,359,569.273987
2026-06-03 16:45:00,360,744
2026-06-03 16:45:00,361,1.985046
2026-06-03 16:45:00,362,4.839142
2026-06-03 16:45:00,363,4.42897
2026-06-03 16:45:00,364,37.69223
2026-06-03 16:45:00,365,0
2026-06-03 16:45:00,366,0
2026-06-03 16:45:00,367,576.637939
2026-06-03 16:45:00,368,0
2026-06-03 16:45:00,369,0
2026-06-03 16:45:00,370,1.726135
2026-06-03 16:45:00,371,4.909851
2026-06-03 16:45:00,372,9.736023
2026-06-03 16:45:00,373,0
2026-06-03 16:45:00,374,0
2026-06-03 16:45:00,375,0
2026-06-03 16:45:00,376,0
2026-06-03 16:45:00,377,137.387314
2026-06-03 16:45:00,378,134.808502
2026-06-03 16:45:00,380,5.887207
2026-06-03 16:45:00,381,71.802597
2026-06-03 16:45:00,382,0
2026-06-03 16:45:00,383,121.432388
2026-06-03 16:45:00,384,0
2026-06-03 16:45:00,385,0
2026-06-03 16:45:00,386,0
2026-06-03 16:45:00,387,0
2026-06-03 16:45:00,388,250.59375
2026-06-03 16:45:00,389,109.242188
2026-06-03 16:45:00,390,12.328125
2026-06-03 16:45:00,391,4.546875
2026-06-03 16:45:00,392,22.76667
2026-06-03 16:45:00,393,2.202293
2026-06-03 16:45:00,394,0
2026-06-03 16:45:00,395,0
2026-06-03 16:45:00,396,0
2026-06-03 16:45:00,397,0
2026-06-03 16:45:00,398,0
2026-06-03 16:45:00,399,0
2026-06-03 16:45:00,400,0
2026-06-03 16:45:00,401,0
2026-06-03 16:45:00,402,0
2026-06-03 16:45:00,403,0
2026-06-03 16:45:00,404,0
2026-06-03 16:45:00,405,0
2026-06-03 16:45:00,406,0
2026-06-03 16:45:00,407,0
2026-06-03 16:45:00,408,14.333334
2026-06-03 16:45:00,409,14.333334
2026-06-03 16:45:00,410,20.822023
2026-06-03 16:45:00,411,21.072311
2026-06-03 16:45:00,412,0
2026-06-03 16:45:00,413,3.897346
2026-06-03 16:45:00,414,0
2026-06-03 16:45:00,415,694.30249
2026-06-03 16:45:00,416,408.212891
2026-06-03 16:45:00,417,0
2026-06-03 16:45:00,418,260.008545
2026-06-03 16:45:00,419,0
2026-06-03 16:45:00,420,994
2026-06-03 16:45:00,421,0
2026-06-03 16:45:00,422,624.7052
2026-06-03 16:45:00,423,48.7453
2026-06-03 16:45:00,424,51.617859
2026-06-03 16:45:00,425,1.336578
2026-06-03 16:45:00,426,3.595367
2026-06-03 16:45:00,427,34
2026-06-03 16:45:00,428,81.727821
2026-06-03 16:45:00,429,79.838112
2026-06-03 16:45:00,430,43.997673
2026-06-03 16:45:00,431,0
2026-06-03 16:45:00,432,0
2026-06-03 16:45:00,433,0
2026-06-03 16:45:00,434,0.827179
2026-06-03 16:45:00,435,18.001709
2026-06-03 16:45:00,436,8
2026-06-03 16:45:00,437,115
2026-06-03 16:45:00,438,115
2026-06-03 16:45:00,439,186
2026-06-03 16:45:00,440,115
2026-06-03 16:45:00,441,115
2026-06-03 16:45:00,442,186
2026-06-03 16:45:00,443,9.967102
2026-06-03 16:45:00,444,89.052765
2026-06-03 16:45:00,445,48.087158
2026-06-03 16:45:00,446,213.119141
2026-06-03 16:45:00,447,213.119141
2026-06-03 16:45:00,448,226.320023
2026-06-03 16:45:00,449,187.896362
2026-06-03 16:45:00,450,187.896362
2026-06-03 16:45:00,451,204
2026-06-03 16:45:00,452,190
2026-06-03 16:45:00,453,190
2026-06-03 16:45:00,454,190
2026-06-03 16:45:00,455,6.278076
2026-06-03 16:45:00,456,4.52179
2026-06-03 16:45:00,457,4.459473
2026-06-03 16:45:00,458,150.009918
2026-06-03 16:45:00,459,40.025024
2026-06-03 16:45:00,460,133
2026-06-03 16:45:00,461,3.394775
2026-06-03 16:45:00,462,0
2026-06-03 16:45:00,463,15.138397
2026-06-03 16:45:00,464,15.357361
2026-06-03 16:45:00,465,984.893616
2026-06-03 16:45:00,466,0
2026-06-03 16:45:00,467,973.748047
2026-06-03 16:45:00,468,0
2026-06-03 16:45:00,470,0
2026-06-03 16:45:00,471,979.131348
2026-06-03 16:45:00,472,0
2026-06-03 16:45:00,473,0
2026-06-03 16:45:00,474,338.325806
2026-06-03 16:45:00,475,50.16626
2026-06-03 16:45:00,476,225
2026-06-03 16:45:00,477,0
2026-06-03 16:45:00,478,0
2026-06-03 16:45:00,479,1423.32959
2026-06-03 16:45:00,480,1431.122559
2026-06-03 16:45:00,481,307.664612
2026-06-03 16:45:00,482,138.035721
2026-06-03 16:45:00,570,0
2026-06-03 16:45:00,571,0
2026-06-03 16:45:00,572,0
2026-06-03 16:45:00,573,0
2026-06-03 16:45:00,574,0
2026-06-03 16:45:00,575,0
2026-06-03 16:45:00,576,0
2026-06-03 16:45:00,577,0
2026-06-03 16:45:00,578,0
2026-06-03 16:45:00,579,0
2026-06-03 16:45:00,580,0
2026-06-03 16:45:00,581,0
2026-06-03 16:45:00,582,0
2026-06-03 16:45:00,583,0
2026-06-03 16:45:00,584,0
2026-06-03 16:45:00,585,0
2026-06-03 16:45:00,586,0
2026-06-03 16:45:00,587,0
2026-06-03 16:45:00,588,0
2026-06-03 16:45:00,589,0
2026-06-03 16:45:00,590,0
2026-06-03 16:45:00,591,0
2026-06-03 16:45:00,592,0
2026-06-03 16:45:00,593,0
2026-06-03 16:45:00,594,0
2026-06-03 16:45:00,595,0
2026-06-03 16:45:00,596,0
2026-06-03 16:45:00,597,0
2026-06-03 16:45:00,598,0
2026-06-03 16:45:00,599,0
2026-06-03 16:45:00,600,0
2026-06-03 16:45:00,601,0
2026-06-03 16:45:00,602,0
2026-06-03 16:45:00,603,0
2026-06-03 16:50:00,2,33.333336
2026-06-03 16:50:00,3,0
2026-06-03 16:50:00,4,0
2026-06-03 16:50:00,5,379.993225
2026-06-03 16:50:00,6,208.037842
2026-06-03 16:50:00,7,310
2026-06-03 16:50:00,8,73.955017
2026-06-03 16:50:00,9,379.993225
2026-06-03 16:50:00,10,0
2026-06-03 16:50:00,11,379.993225
2026-06-03 16:50:00,13,0
2026-06-03 16:50:00,14,69.49649
2026-06-03 16:50:00,15,380
2026-06-03 16:50:00,16,338.766083
2026-06-03 16:50:00,17,280
2026-06-03 16:50:00,18,0
2026-06-03 16:50:00,19,4.176079
2026-06-03 16:50:00,20,0
2026-06-03 16:50:00,21,465.875732
2026-06-03 16:50:00,22,297.740631
2026-06-03 16:50:00,23,289.108154
2026-06-03 16:50:00,24,297.740631
2026-06-03 16:50:00,27,0
2026-06-03 16:50:00,28,0
2026-06-03 16:50:00,29,0
2026-06-03 16:50:00,31,996.104858
2026-06-03 16:50:00,32,999.242371
2026-06-03 16:50:00,33,211
2026-06-03 16:50:00,35,174
2026-06-03 16:50:00,36,101
2026-06-03 16:50:00,37,0
2026-06-03 16:50:00,38,341.124878
2026-06-03 16:50:00,39,0
2026-06-03 16:50:00,40,350.064087
2026-06-03 16:50:00,41,80.046997
2026-06-03 16:50:00,42,365.016235
2026-06-03 16:50:00,43,0
2026-06-03 16:50:00,44,0
2026-06-03 16:50:00,45,0
2026-06-03 16:50:00,46,4.108567
2026-06-03 16:50:00,47,5.596299
2026-06-03 16:50:00,48,0
2026-06-03 16:50:00,49,0
2026-06-03 16:50:00,50,0
2026-06-03 16:50:00,51,0
2026-06-03 16:50:00,52,350.014526
2026-06-03 16:50:00,53,0
2026-06-03 16:50:00,54,334.850067
2026-06-03 16:50:00,55,0
2026-06-03 16:50:00,56,0
2026-06-03 16:50:00,57,339.996826
2026-06-03 16:50:00,58,339.996826
2026-06-03 16:50:00,59,340.021606
2026-06-03 16:50:00,60,850.013062
2026-06-03 16:50:00,61,850.013062
2026-06-03 16:50:00,62,0.673683
2026-06-03 16:50:00,63,0
2026-06-03 16:50:00,64,0
2026-06-03 16:50:00,65,0
2026-06-03 16:50:00,66,0
2026-06-03 16:50:00,67,0
2026-06-03 16:50:00,68,0
2026-06-03 16:50:00,69,370.638794
2026-06-03 16:50:00,70,0
2026-06-03 16:50:00,71,0
2026-06-03 16:50:00,72,0
2026-06-03 16:50:00,73,0
2026-06-03 16:50:00,74,0
2026-06-03 16:50:00,75,0
2026-06-03 16:50:00,76,78.265625
2026-06-03 16:50:00,77,0
2026-06-03 16:50:00,78,319.588928
2026-06-03 16:50:00,81,418.833862
2026-06-03 16:50:00,82,80.43457
2026-06-03 16:50:00,83,310
2026-06-03 16:50:00,84,476.996277
2026-06-03 16:50:00,85,947.091553
2026-06-03 16:50:00,86,95.075684
2026-06-03 16:50:00,87,0
2026-06-03 16:50:00,88,0
2026-06-03 16:50:00,89,20.056915
2026-06-03 16:50:00,90,8.630798
2026-06-03 16:50:00,91,1.965546
2026-06-03 16:50:00,92,266.188599
2026-06-03 16:50:00,93,253
2026-06-03 16:50:00,94,253
2026-06-03 16:50:00,95,297
2026-06-03 16:50:00,96,3.174324
2026-06-03 16:50:00,97,0
2026-06-03 16:50:00,98,0
2026-06-03 16:50:00,99,0
2026-06-03 16:50:00,100,35.440231
2026-06-03 16:50:00,101,0
2026-06-03 16:50:00,102,9.90387
2026-06-03 16:50:00,103,577.005859
2026-06-03 16:50:00,104,323.625977
2026-06-03 16:50:00,105,0
2026-06-03 16:50:00,106,0
2026-06-03 16:50:00,107,0
2026-06-03 16:50:00,108,0
2026-06-03 16:50:00,109,0
2026-06-03 16:50:00,110,0
2026-06-03 16:50:00,111,0
2026-06-03 16:50:00,112,0
2026-06-03 16:50:00,113,0
2026-06-03 16:50:00,114,0
2026-06-03 16:50:00,115,0
2026-06-03 16:50:00,116,0
2026-06-03 16:50:00,117,0
2026-06-03 16:50:00,118,0
2026-06-03 16:50:00,119,0
2026-06-03 16:50:00,120,0
2026-06-03 16:50:00,121,0
2026-06-03 16:50:00,122,0
2026-06-03 16:50:00,123,0
2026-06-03 16:50:00,124,0
2026-06-03 16:50:00,125,5.650635
2026-06-03 16:50:00,126,0
2026-06-03 16:50:00,127,85
2026-06-03 16:50:00,128,4.824829
2026-06-03 16:50:00,130,0
2026-06-03 16:50:00,131,0
2026-06-03 16:50:00,132,532.918152
2026-06-03 16:50:00,133,167.958984
2026-06-03 16:50:00,134,97.617599
2026-06-03 16:50:00,135,1.499405
2026-06-03 16:50:00,136,11
2026-06-03 16:50:00,137,1000.445557
2026-06-03 16:50:00,138,996.783325
2026-06-03 16:50:00,139,981.019348
2026-06-03 16:50:00,140,975.780579
2026-06-03 16:50:00,141,0
2026-06-03 16:50:00,142,964.983398
2026-06-03 16:50:00,143,0
2026-06-03 16:50:00,144,210
2026-06-03 16:50:00,146,152.5
2026-06-03 16:50:00,147,152.5
2026-06-03 16:50:00,148,186
2026-06-03 16:50:00,149,201.828613
2026-06-03 16:50:00,150,201.024658
2026-06-03 16:50:00,151,225.274353
2026-06-03 16:50:00,152,162.5
2026-06-03 16:50:00,153,162.5
2026-06-03 16:50:00,154,177
2026-06-03 16:50:00,155,159
2026-06-03 16:50:00,156,159
2026-06-03 16:50:00,157,180
2026-06-03 16:50:00,158,1.085999
2026-06-03 16:50:00,159,35.575356
2026-06-03 16:50:00,160,9.852066
2026-06-03 16:50:00,161,0
2026-06-03 16:50:00,162,0
2026-06-03 16:50:00,163,0
2026-06-03 16:50:00,164,0
2026-06-03 16:50:00,165,0
2026-06-03 16:50:00,166,0
2026-06-03 16:50:00,167,13.893097
2026-06-03 16:50:00,168,231
2026-06-03 16:50:00,169,122
2026-06-03 16:50:00,170,7.549805
2026-06-03 16:50:00,171,640.461426
2026-06-03 16:50:00,172,0
2026-06-03 16:50:00,173,0
2026-06-03 16:50:00,174,46.776367
2026-06-03 16:50:00,175,11.313721
2026-06-03 16:50:00,178,6.131927
2026-06-03 16:50:00,179,7.671204
2026-06-03 16:50:00,180,12.526169
2026-06-03 16:50:00,181,6.714691
2026-06-03 16:50:00,182,7.327332
2026-06-03 16:50:00,183,45.815765
2026-06-03 16:50:00,184,0
2026-06-03 16:50:00,185,0
2026-06-03 16:50:00,186,0
2026-06-03 16:50:00,187,148.560272
2026-06-03 16:50:00,188,151.230652
2026-06-03 16:50:00,189,189.135468
2026-06-03 16:50:00,190,264.399994
2026-06-03 16:50:00,191,0
2026-06-03 16:50:00,192,0
2026-06-03 16:50:00,193,0
2026-06-03 16:50:00,194,146.5
2026-06-03 16:50:00,195,146.5
2026-06-03 16:50:00,196,178
2026-06-03 16:50:00,197,0
2026-06-03 16:50:00,198,0
2026-06-03 16:50:00,199,0
2026-06-03 16:50:00,200,0
2026-06-03 16:50:00,201,0
2026-06-03 16:50:00,202,0
2026-06-03 16:50:00,203,1002.555359
2026-06-03 16:50:00,204,1000
2026-06-03 16:50:00,205,0
2026-06-03 16:50:00,206,0
2026-06-03 16:50:00,207,0
2026-06-03 16:50:00,208,0
2026-06-03 16:50:00,209,0
2026-06-03 16:50:00,210,0
2026-06-03 16:50:00,211,0
2026-06-03 16:50:00,212,1410
2026-06-03 16:50:00,213,1412
2026-06-03 16:50:00,214,0
2026-06-03 16:50:00,215,210.395065
2026-06-03 16:50:00,216,210.395065
2026-06-03 16:50:00,217,241.830429
2026-06-03 16:50:00,218,8.133951
2026-06-03 16:50:00,219,11.027431
2026-06-03 16:50:00,220,35.09782
2026-06-03 16:50:00,221,28.717674
2026-06-03 16:50:00,222,26.110107
2026-06-03 16:50:00,223,27.47876
2026-06-03 16:50:00,224,0
2026-06-03 16:50:00,225,0
2026-06-03 16:50:00,226,0
2026-06-03 16:50:00,227,165
2026-06-03 16:50:00,228,95
2026-06-03 16:50:00,229,5.260071
2026-06-03 16:50:00,230,2.142517
2026-06-03 16:50:00,231,5.556091
2026-06-03 16:50:00,232,5.778137
2026-06-03 16:50:00,233,5.50061
2026-06-03 16:50:00,234,6.733948
2026-06-03 16:50:00,235,1.800232
2026-06-03 16:50:00,236,4.30722
2026-06-03 16:50:00,237,0
2026-06-03 16:50:00,238,2.993591
2026-06-03 16:50:00,239,0.431824
2026-06-03 16:50:00,240,23.558044
2026-06-03 16:50:00,241,1.205444
2026-06-03 16:50:00,242,1.565552
2026-06-03 16:50:00,245,0
2026-06-03 16:50:00,246,2.485367
2026-06-03 16:50:00,247,232.110092
2026-06-03 16:50:00,248,117.889908
2026-06-03 16:50:00,249,0
2026-06-03 16:50:00,250,0
2026-06-03 16:50:00,251,0
2026-06-03 16:50:00,254,70.492615
2026-06-03 16:50:00,255,61.763733
2026-06-03 16:50:00,256,107.777657
2026-06-03 16:50:00,257,0
2026-06-03 16:50:00,258,139.092392
2026-06-03 16:50:00,259,146.138931
2026-06-03 16:50:00,260,0
2026-06-03 16:50:00,261,0
2026-06-03 16:50:00,262,149
2026-06-03 16:50:00,263,149
2026-06-03 16:50:00,264,190
2026-06-03 16:50:00,265,172.002319
2026-06-03 16:50:00,266,172.002319
2026-06-03 16:50:00,267,212
2026-06-03 16:50:00,268,211
2026-06-03 16:50:00,269,127
2026-06-03 16:50:00,270,222.678894
2026-06-03 16:50:00,271,78.927612
2026-06-03 16:50:00,272,313.646149
2026-06-03 16:50:00,273,115.588921
2026-06-03 16:50:00,274,150
2026-06-03 16:50:00,275,120
2026-06-03 16:50:00,276,300.5
2026-06-03 16:50:00,277,300.5
2026-06-03 16:50:00,278,285
2026-06-03 16:50:00,279,0
2026-06-03 16:50:00,280,0
2026-06-03 16:50:00,281,187
2026-06-03 16:50:00,282,187
2026-06-03 16:50:00,283,200
2026-06-03 16:50:00,287,11.858272
2026-06-03 16:50:00,288,11.701406
2026-06-03 16:50:00,289,2.327189
2026-06-03 16:50:00,290,9.957199
2026-06-03 16:50:00,291,10.039825
2026-06-03 16:50:00,292,49.083008
2026-06-03 16:50:00,293,6.509766
2026-06-03 16:50:00,294,19.780212
2026-06-03 16:50:00,295,12.766968
2026-06-03 16:50:00,296,7.593933
2026-06-03 16:50:00,297,231.585144
2026-06-03 16:50:00,298,96.835709
2026-06-03 16:50:00,299,0
2026-06-03 16:50:00,300,0
2026-06-03 16:50:00,301,0
2026-06-03 16:50:00,302,74.930191
2026-06-03 16:50:00,303,8.975876
2026-06-03 16:50:00,304,82.786789
2026-06-03 16:50:00,305,13.960159
2026-06-03 16:50:00,306,100
2026-06-03 16:50:00,307,50
2026-06-03 16:50:00,308,104.687477
2026-06-03 16:50:00,309,52.156239
2026-06-03 16:50:00,310,32.511353
2026-06-03 16:50:00,311,35.761597
2026-06-03 16:50:00,312,0
2026-06-03 16:50:00,313,0
2026-06-03 16:50:00,314,0
2026-06-03 16:50:00,315,0
2026-06-03 16:50:00,316,9.027374
2026-06-03 16:50:00,317,19.052704
2026-06-03 16:50:00,318,100
2026-06-03 16:50:00,319,50
2026-06-03 16:50:00,320,30.558167
2026-06-03 16:50:00,321,38.492981
2026-06-03 16:50:00,322,0
2026-06-03 16:50:00,323,1.415253
2026-06-03 16:50:00,324,2.410156
2026-06-03 16:50:00,325,9.577332
2026-06-03 16:50:00,326,106
2026-06-03 16:50:00,327,106
2026-06-03 16:50:00,328,173
2026-06-03 16:50:00,329,173
2026-06-03 16:50:00,330,148
2026-06-03 16:50:00,331,183
2026-06-03 16:50:00,332,221.011993
2026-06-03 16:50:00,333,260.037201
2026-06-03 16:50:00,334,207.00705
2026-06-03 16:50:00,335,150.5
2026-06-03 16:50:00,336,150.5
2026-06-03 16:50:00,337,170
2026-06-03 16:50:00,338,0
2026-06-03 16:50:00,339,0
2026-06-03 16:50:00,340,0
2026-06-03 16:50:00,341,149.5
2026-06-03 16:50:00,342,149.5
2026-06-03 16:50:00,343,168
2026-06-03 16:50:00,344,148.5
2026-06-03 16:50:00,345,148.5
2026-06-03 16:50:00,346,165
2026-06-03 16:50:00,347,7.338867
2026-06-03 16:50:00,348,2.637115
2026-06-03 16:50:00,349,31.249054
2026-06-03 16:50:00,350,122
2026-06-03 16:50:00,351,122
2026-06-03 16:50:00,352,136
2026-06-03 16:50:00,353,8.550903
2026-06-03 16:50:00,354,7.816559
2026-06-03 16:50:00,355,12.651825
2026-06-03 16:50:00,356,2.178398
2026-06-03 16:50:00,357,0
2026-06-03 16:50:00,358,0
2026-06-03 16:50:00,359,568.221069
2026-06-03 16:50:00,360,744
2026-06-03 16:50:00,361,1.985046
2026-06-03 16:50:00,362,4.839142
2026-06-03 16:50:00,363,4.42897
2026-06-03 16:50:00,364,37.634125
2026-06-03 16:50:00,365,0
2026-06-03 16:50:00,366,0
2026-06-03 16:50:00,367,577.738159
2026-06-03 16:50:00,368,0
2026-06-03 16:50:00,369,0
2026-06-03 16:50:00,370,1.726135
2026-06-03 16:50:00,371,4.909851
2026-06-03 16:50:00,372,9.736023
2026-06-03 16:50:00,373,0
2026-06-03 16:50:00,374,0
2026-06-03 16:50:00,375,0
2026-06-03 16:50:00,376,0
2026-06-03 16:50:00,377,137.546005
2026-06-03 16:50:00,378,135.225067
2026-06-03 16:50:00,380,5.887207
2026-06-03 16:50:00,381,71.680832
2026-06-03 16:50:00,382,0
2026-06-03 16:50:00,383,122.439514
2026-06-03 16:50:00,384,0
2026-06-03 16:50:00,385,0
2026-06-03 16:50:00,386,0
2026-06-03 16:50:00,387,0
2026-06-03 16:50:00,388,250.59375
2026-06-03 16:50:00,389,109.242188
2026-06-03 16:50:00,390,12.328125
2026-06-03 16:50:00,391,4.546875
2026-06-03 16:50:00,392,22.19862
2026-06-03 16:50:00,393,2.202293
2026-06-03 16:50:00,394,0
2026-06-03 16:50:00,395,0
2026-06-03 16:50:00,396,0
2026-06-03 16:50:00,397,0
2026-06-03 16:50:00,398,0
2026-06-03 16:50:00,399,0
2026-06-03 16:50:00,400,0
2026-06-03 16:50:00,401,0
2026-06-03 16:50:00,402,0
2026-06-03 16:50:00,403,0
2026-06-03 16:50:00,404,0
2026-06-03 16:50:00,405,0
2026-06-03 16:50:00,406,0
2026-06-03 16:50:00,407,0
2026-06-03 16:50:00,408,14.333334
2026-06-03 16:50:00,409,14.333334
2026-06-03 16:50:00,410,20.627216
2026-06-03 16:50:00,411,20.55324
2026-06-03 16:50:00,412,0
2026-06-03 16:50:00,413,3.897346
2026-06-03 16:50:00,414,0
2026-06-03 16:50:00,415,701.225952
2026-06-03 16:50:00,416,408.412842
2026-06-03 16:50:00,417,0
2026-06-03 16:50:00,418,260.008545
2026-06-03 16:50:00,419,0
2026-06-03 16:50:00,420,994
2026-06-03 16:50:00,421,0
2026-06-03 16:50:00,422,644.385864
2026-06-03 16:50:00,423,48.7453
2026-06-03 16:50:00,424,51.617859
2026-06-03 16:50:00,425,1.336578
2026-06-03 16:50:00,426,3.595367
2026-06-03 16:50:00,427,34
2026-06-03 16:50:00,428,80.5812
2026-06-03 16:50:00,429,78.499573
2026-06-03 16:50:00,430,43.603989
2026-06-03 16:50:00,431,0
2026-06-03 16:50:00,432,0
2026-06-03 16:50:00,433,0
2026-06-03 16:50:00,434,0.827179
2026-06-03 16:50:00,435,18.001709
2026-06-03 16:50:00,436,8
2026-06-03 16:50:00,437,115
2026-06-03 16:50:00,438,115
2026-06-03 16:50:00,439,186
2026-06-03 16:50:00,440,115
2026-06-03 16:50:00,441,115
2026-06-03 16:50:00,442,186
2026-06-03 16:50:00,443,9.967102
2026-06-03 16:50:00,444,89.245026
2026-06-03 16:50:00,445,52.355469
2026-06-03 16:50:00,446,192.591553
2026-06-03 16:50:00,447,192.591553
2026-06-03 16:50:00,448,208.154846
2026-06-03 16:50:00,449,187.896362
2026-06-03 16:50:00,450,187.896362
2026-06-03 16:50:00,451,204
2026-06-03 16:50:00,452,190
2026-06-03 16:50:00,453,190
2026-06-03 16:50:00,454,190
2026-06-03 16:50:00,455,6.278076
2026-06-03 16:50:00,456,4.52179
2026-06-03 16:50:00,457,4.459473
2026-06-03 16:50:00,458,150.009918
2026-06-03 16:50:00,459,40.025024
2026-06-03 16:50:00,460,133
2026-06-03 16:50:00,461,3.394775
2026-06-03 16:50:00,462,0
2026-06-03 16:50:00,463,15.138397
2026-06-03 16:50:00,464,15.357361
2026-06-03 16:50:00,465,986.838806
2026-06-03 16:50:00,466,0
2026-06-03 16:50:00,467,972.539551
2026-06-03 16:50:00,468,0
2026-06-03 16:50:00,470,0
2026-06-03 16:50:00,471,979.131348
2026-06-03 16:50:00,472,0
2026-06-03 16:50:00,473,0
2026-06-03 16:50:00,474,338.325806
2026-06-03 16:50:00,475,50.16626
2026-06-03 16:50:00,476,225
2026-06-03 16:50:00,477,0
2026-06-03 16:50:00,478,0
2026-06-03 16:50:00,479,1425.976196
2026-06-03 16:50:00,480,1429.211182
2026-06-03 16:50:00,481,332
2026-06-03 16:50:00,482,142.395203
2026-06-03 16:50:00,570,0
2026-06-03 16:50:00,571,0
2026-06-03 16:50:00,572,0
2026-06-03 16:50:00,573,0
2026-06-03 16:50:00,574,0
2026-06-03 16:50:00,575,0
2026-06-03 16:50:00,576,0
2026-06-03 16:50:00,577,0
2026-06-03 16:50:00,578,0
2026-06-03 16:50:00,579,0
2026-06-03 16:50:00,580,0
2026-06-03 16:50:00,581,0
2026-06-03 16:50:00,582,0
2026-06-03 16:50:00,583,0
2026-06-03 16:50:00,584,0
2026-06-03 16:50:00,585,0
2026-06-03 16:50:00,586,0
2026-06-03 16:50:00,587,0
2026-06-03 16:50:00,588,0
2026-06-03 16:50:00,589,0
2026-06-03 16:50:00,590,0
2026-06-03 16:50:00,591,0
2026-06-03 16:50:00,592,0
2026-06-03 16:50:00,593,0
2026-06-03 16:50:00,594,0
2026-06-03 16:50:00,595,0
2026-06-03 16:50:00,596,0
2026-06-03 16:50:00,597,0
2026-06-03 16:50:00,598,0
2026-06-03 16:50:00,599,0
2026-06-03 16:50:00,600,0
2026-06-03 16:50:00,601,0
2026-06-03 16:50:00,602,0
2026-06-03 16:50:00,603,0
2026-06-03 16:55:00,2,50
2026-06-03 16:55:00,3,0
2026-06-03 16:55:00,4,0
2026-06-03 16:55:00,5,379.993225
2026-06-03 16:55:00,6,219.483948
2026-06-03 16:55:00,7,310
2026-06-03 16:55:00,8,73.955017
2026-06-03 16:55:00,9,379.993225
2026-06-03 16:55:00,10,0
2026-06-03 16:55:00,11,349.739014
2026-06-03 16:55:00,13,0
2026-06-03 16:55:00,14,69.49649
2026-06-03 16:55:00,15,380
2026-06-03 16:55:00,16,327.230072
2026-06-03 16:55:00,17,280
2026-06-03 16:55:00,18,0
2026-06-03 16:55:00,19,4.373489
2026-06-03 16:55:00,20,0
2026-06-03 16:55:00,21,469.515015
2026-06-03 16:55:00,22,263.607697
2026-06-03 16:55:00,23,264.612946
2026-06-03 16:55:00,24,263.607697
2026-06-03 16:55:00,27,0
2026-06-03 16:55:00,28,0
2026-06-03 16:55:00,29,0
2026-06-03 16:55:00,31,995.044312
2026-06-03 16:55:00,32,997.165466
2026-06-03 16:55:00,33,211
2026-06-03 16:55:00,35,174
2026-06-03 16:55:00,36,101
2026-06-03 16:55:00,37,0
2026-06-03 16:55:00,38,351.809448
2026-06-03 16:55:00,39,0
2026-06-03 16:55:00,40,337.881714
2026-06-03 16:55:00,41,80.046997
2026-06-03 16:55:00,42,365.016235
2026-06-03 16:55:00,43,0
2026-06-03 16:55:00,44,0
2026-06-03 16:55:00,45,0
2026-06-03 16:55:00,46,4.108567
2026-06-03 16:55:00,47,5.596299
2026-06-03 16:55:00,48,0
2026-06-03 16:55:00,49,0
2026-06-03 16:55:00,50,0
2026-06-03 16:55:00,51,0
2026-06-03 16:55:00,52,350.014526
2026-06-03 16:55:00,53,0
2026-06-03 16:55:00,54,318.953918
2026-06-03 16:55:00,55,0
2026-06-03 16:55:00,56,0
2026-06-03 16:55:00,57,339.996826
2026-06-03 16:55:00,58,339.996826
2026-06-03 16:55:00,59,340.021606
2026-06-03 16:55:00,60,850.013062
2026-06-03 16:55:00,61,850.013062
2026-06-03 16:55:00,62,0.673683
2026-06-03 16:55:00,63,0
2026-06-03 16:55:00,64,0
2026-06-03 16:55:00,65,0
2026-06-03 16:55:00,66,0
2026-06-03 16:55:00,67,0
2026-06-03 16:55:00,68,0
2026-06-03 16:55:00,69,370.638794
2026-06-03 16:55:00,70,0
2026-06-03 16:55:00,71,0
2026-06-03 16:55:00,72,0
2026-06-03 16:55:00,73,0
2026-06-03 16:55:00,74,0
2026-06-03 16:55:00,75,0
2026-06-03 16:55:00,76,78.265625
2026-06-03 16:55:00,77,0
2026-06-03 16:55:00,78,319.100586
2026-06-03 16:55:00,81,406.534973
2026-06-03 16:55:00,82,42.713684
2026-06-03 16:55:00,83,310
2026-06-03 16:55:00,84,476.996277
2026-06-03 16:55:00,85,945.99292
2026-06-03 16:55:00,86,95.075684
2026-06-03 16:55:00,87,0
2026-06-03 16:55:00,88,0
2026-06-03 16:55:00,89,20.056915
2026-06-03 16:55:00,90,8.630798
2026-06-03 16:55:00,91,1.965546
2026-06-03 16:55:00,92,265.044189
2026-06-03 16:55:00,93,253
2026-06-03 16:55:00,94,253
2026-06-03 16:55:00,95,297
2026-06-03 16:55:00,96,3.174324
2026-06-03 16:55:00,97,0
2026-06-03 16:55:00,98,0
2026-06-03 16:55:00,99,0
2026-06-03 16:55:00,100,35.646233
2026-06-03 16:55:00,101,0
2026-06-03 16:55:00,102,10.170906
2026-06-03 16:55:00,103,577.005859
2026-06-03 16:55:00,104,345.084229
2026-06-03 16:55:00,105,0
2026-06-03 16:55:00,106,0
2026-06-03 16:55:00,107,0
2026-06-03 16:55:00,108,0
2026-06-03 16:55:00,109,0
2026-06-03 16:55:00,110,0
2026-06-03 16:55:00,111,0
2026-06-03 16:55:00,112,0
2026-06-03 16:55:00,113,0
2026-06-03 16:55:00,114,0
2026-06-03 16:55:00,115,0
2026-06-03 16:55:00,116,0
2026-06-03 16:55:00,117,0
2026-06-03 16:55:00,118,0
2026-06-03 16:55:00,119,0
2026-06-03 16:55:00,120,0
2026-06-03 16:55:00,121,0
2026-06-03 16:55:00,122,0
2026-06-03 16:55:00,123,0
2026-06-03 16:55:00,124,0
2026-06-03 16:55:00,125,5.650635
2026-06-03 16:55:00,126,0
2026-06-03 16:55:00,127,85
2026-06-03 16:55:00,128,4.824829
2026-06-03 16:55:00,130,0
2026-06-03 16:55:00,131,0
2026-06-03 16:55:00,132,533.078369
2026-06-03 16:55:00,133,168.138428
2026-06-03 16:55:00,134,97.617599
2026-06-03 16:55:00,135,1.499405
2026-06-03 16:55:00,136,11
2026-06-03 16:55:00,137,1001.9104
2026-06-03 16:55:00,138,996.783325
2026-06-03 16:55:00,139,981.019348
2026-06-03 16:55:00,140,976.443665
2026-06-03 16:55:00,141,0
2026-06-03 16:55:00,142,966.251953
2026-06-03 16:55:00,143,0
2026-06-03 16:55:00,144,210
2026-06-03 16:55:00,146,152.5
2026-06-03 16:55:00,147,152.5
2026-06-03 16:55:00,148,186
2026-06-03 16:55:00,149,201.914062
2026-06-03 16:55:00,150,200.957703
2026-06-03 16:55:00,151,227.618958
2026-06-03 16:55:00,152,162.5
2026-06-03 16:55:00,153,162.5
2026-06-03 16:55:00,154,177
2026-06-03 16:55:00,155,159
2026-06-03 16:55:00,156,159
2026-06-03 16:55:00,157,180
2026-06-03 16:55:00,158,1.085999
2026-06-03 16:55:00,159,35.466248
2026-06-03 16:55:00,160,10.405975
2026-06-03 16:55:00,161,0
2026-06-03 16:55:00,162,0
2026-06-03 16:55:00,163,0
2026-06-03 16:55:00,164,0
2026-06-03 16:55:00,165,0
2026-06-03 16:55:00,166,0
2026-06-03 16:55:00,167,13.384499
2026-06-03 16:55:00,168,231
2026-06-03 16:55:00,169,122
2026-06-03 16:55:00,170,7.549805
2026-06-03 16:55:00,171,640.461426
2026-06-03 16:55:00,172,0
2026-06-03 16:55:00,173,0
2026-06-03 16:55:00,174,82.025146
2026-06-03 16:55:00,175,11.313721
2026-06-03 16:55:00,178,6.131927
2026-06-03 16:55:00,179,7.671204
2026-06-03 16:55:00,180,12.526169
2026-06-03 16:55:00,181,6.714691
2026-06-03 16:55:00,182,7.327332
2026-06-03 16:55:00,183,45.815765
2026-06-03 16:55:00,184,0
2026-06-03 16:55:00,185,0
2026-06-03 16:55:00,186,0
2026-06-03 16:55:00,187,148.407684
2026-06-03 16:55:00,188,150.811035
2026-06-03 16:55:00,189,191.662506
2026-06-03 16:55:00,190,264.399994
2026-06-03 16:55:00,191,0
2026-06-03 16:55:00,192,0
2026-06-03 16:55:00,193,0
2026-06-03 16:55:00,194,146.5
2026-06-03 16:55:00,195,146.5
2026-06-03 16:55:00,196,178
2026-06-03 16:55:00,197,0
2026-06-03 16:55:00,198,0
2026-06-03 16:55:00,199,0
2026-06-03 16:55:00,200,0
2026-06-03 16:55:00,201,0
2026-06-03 16:55:00,202,0
2026-06-03 16:55:00,203,1002.555359
2026-06-03 16:55:00,204,1000
2026-06-03 16:55:00,205,0
2026-06-03 16:55:00,206,0
2026-06-03 16:55:00,207,0
2026-06-03 16:55:00,208,0
2026-06-03 16:55:00,209,0
2026-06-03 16:55:00,210,0
2026-06-03 16:55:00,211,0
2026-06-03 16:55:00,212,1410
2026-06-03 16:55:00,213,1412
2026-06-03 16:55:00,214,0
2026-06-03 16:55:00,215,198.652557
2026-06-03 16:55:00,216,198.652557
2026-06-03 16:55:00,217,232.179977
2026-06-03 16:55:00,218,8.133951
2026-06-03 16:55:00,219,11.027431
2026-06-03 16:55:00,220,35.129051
2026-06-03 16:55:00,221,28.717674
2026-06-03 16:55:00,222,26.110107
2026-06-03 16:55:00,223,27.47876
2026-06-03 16:55:00,224,0
2026-06-03 16:55:00,225,0
2026-06-03 16:55:00,226,0
2026-06-03 16:55:00,227,165
2026-06-03 16:55:00,228,95
2026-06-03 16:55:00,229,5.260071
2026-06-03 16:55:00,230,2.142517
2026-06-03 16:55:00,231,5.556091
2026-06-03 16:55:00,232,5.778137
2026-06-03 16:55:00,233,5.50061
2026-06-03 16:55:00,234,6.733948
2026-06-03 16:55:00,235,1.800232
2026-06-03 16:55:00,236,4.30722
2026-06-03 16:55:00,237,0
2026-06-03 16:55:00,238,2.993591
2026-06-03 16:55:00,239,0.431824
2026-06-03 16:55:00,240,23.529053
2026-06-03 16:55:00,241,1.205444
2026-06-03 16:55:00,242,1.565552
2026-06-03 16:55:00,245,0
2026-06-03 16:55:00,246,2.485367
2026-06-03 16:55:00,247,232.110092
2026-06-03 16:55:00,248,117.889908
2026-06-03 16:55:00,249,0
2026-06-03 16:55:00,250,0
2026-06-03 16:55:00,251,0
2026-06-03 16:55:00,254,70.851532
2026-06-03 16:55:00,255,62.12262
2026-06-03 16:55:00,256,104.376221
2026-06-03 16:55:00,257,0
2026-06-03 16:55:00,258,142.49382
2026-06-03 16:55:00,259,146.138931
2026-06-03 16:55:00,260,0
2026-06-03 16:55:00,261,0
2026-06-03 16:55:00,262,149
2026-06-03 16:55:00,263,149
2026-06-03 16:55:00,264,190
2026-06-03 16:55:00,265,172.002319
2026-06-03 16:55:00,266,172.002319
2026-06-03 16:55:00,267,212
2026-06-03 16:55:00,268,211
2026-06-03 16:55:00,269,127
2026-06-03 16:55:00,270,222.08075
2026-06-03 16:55:00,271,78.884888
2026-06-03 16:55:00,272,294.5159
2026-06-03 16:55:00,273,133.005447
2026-06-03 16:55:00,274,150
2026-06-03 16:55:00,275,120
2026-06-03 16:55:00,276,300.5
2026-06-03 16:55:00,277,300.5
2026-06-03 16:55:00,278,285
2026-06-03 16:55:00,279,0
2026-06-03 16:55:00,280,0
2026-06-03 16:55:00,281,187
2026-06-03 16:55:00,282,187
2026-06-03 16:55:00,283,200
2026-06-03 16:55:00,287,11.849727
2026-06-03 16:55:00,288,11.72399
2026-06-03 16:55:00,289,2.324748
2026-06-03 16:55:00,290,9.932021
2026-06-03 16:55:00,291,10.012589
2026-06-03 16:55:00,292,49.083008
2026-06-03 16:55:00,293,6.509766
2026-06-03 16:55:00,294,19.780212
2026-06-03 16:55:00,295,12.766968
2026-06-03 16:55:00,296,7.593933
2026-06-03 16:55:00,297,232.660889
2026-06-03 16:55:00,298,97.008759
2026-06-03 16:55:00,299,0
2026-06-03 16:55:00,300,0
2026-06-03 16:55:00,301,0
2026-06-03 16:55:00,302,74.930191
2026-06-03 16:55:00,303,8.975876
2026-06-03 16:55:00,304,82.786789
2026-06-03 16:55:00,305,13.960159
2026-06-03 16:55:00,306,100
2026-06-03 16:55:00,307,50
2026-06-03 16:55:00,308,104.785034
2026-06-03 16:55:00,309,52.201115
2026-06-03 16:55:00,310,32.511353
2026-06-03 16:55:00,311,36.188843
2026-06-03 16:55:00,312,0
2026-06-03 16:55:00,313,0
2026-06-03 16:55:00,314,0
2026-06-03 16:55:00,315,0
2026-06-03 16:55:00,316,9.027374
2026-06-03 16:55:00,317,19.052704
2026-06-03 16:55:00,318,100
2026-06-03 16:55:00,319,50
2026-06-03 16:55:00,320,29.657898
2026-06-03 16:55:00,321,38.492981
2026-06-03 16:55:00,322,0
2026-06-03 16:55:00,323,1.415253
2026-06-03 16:55:00,324,2.410156
2026-06-03 16:55:00,325,9.577332
2026-06-03 16:55:00,326,106
2026-06-03 16:55:00,327,106
2026-06-03 16:55:00,328,171.836258
2026-06-03 16:55:00,329,171.836258
2026-06-03 16:55:00,330,148
2026-06-03 16:55:00,331,181.505814
2026-06-03 16:55:00,332,221.011993
2026-06-03 16:55:00,333,253.115616
2026-06-03 16:55:00,334,207.00705
2026-06-03 16:55:00,335,150.5
2026-06-03 16:55:00,336,150.5
2026-06-03 16:55:00,337,170
2026-06-03 16:55:00,338,0
2026-06-03 16:55:00,339,0
2026-06-03 16:55:00,340,0
2026-06-03 16:55:00,341,149.5
2026-06-03 16:55:00,342,149.5
2026-06-03 16:55:00,343,168
2026-06-03 16:55:00,344,148.5
2026-06-03 16:55:00,345,148.5
2026-06-03 16:55:00,346,165
2026-06-03 16:55:00,347,7.338867
2026-06-03 16:55:00,348,2.637115
2026-06-03 16:55:00,349,31.249054
2026-06-03 16:55:00,350,122
2026-06-03 16:55:00,351,122
2026-06-03 16:55:00,352,136
2026-06-03 16:55:00,353,8.550903
2026-06-03 16:55:00,354,7.816559
2026-06-03 16:55:00,355,12.651825
2026-06-03 16:55:00,356,2.178398
2026-06-03 16:55:00,357,0
2026-06-03 16:55:00,358,0
2026-06-03 16:55:00,359,568.58728
2026-06-03 16:55:00,360,744
2026-06-03 16:55:00,361,1.985046
2026-06-03 16:55:00,362,4.839142
2026-06-03 16:55:00,363,4.42897
2026-06-03 16:55:00,364,37.582855
2026-06-03 16:55:00,365,0
2026-06-03 16:55:00,366,0
2026-06-03 16:55:00,367,572.093506
2026-06-03 16:55:00,368,0
2026-06-03 16:55:00,369,0
2026-06-03 16:55:00,370,1.726135
2026-06-03 16:55:00,371,4.909851
2026-06-03 16:55:00,372,9.736023
2026-06-03 16:55:00,373,0
2026-06-03 16:55:00,374,0
2026-06-03 16:55:00,375,0
2026-06-03 16:55:00,376,0
2026-06-03 16:55:00,377,136.316101
2026-06-03 16:55:00,378,134.748993
2026-06-03 16:55:00,380,5.887207
2026-06-03 16:55:00,381,71.469345
2026-06-03 16:55:00,382,0
2026-06-03 16:55:00,383,124.613953
2026-06-03 16:55:00,384,0
2026-06-03 16:55:00,385,0
2026-06-03 16:55:00,386,0
2026-06-03 16:55:00,387,0
2026-06-03 16:55:00,388,250.59375
2026-06-03 16:55:00,389,109.242188
2026-06-03 16:55:00,390,12.328125
2026-06-03 16:55:00,391,4.546875
2026-06-03 16:55:00,392,23.035816
2026-06-03 16:55:00,393,2.202293
2026-06-03 16:55:00,394,0
2026-06-03 16:55:00,395,0
2026-06-03 16:55:00,396,0
2026-06-03 16:55:00,397,0
2026-06-03 16:55:00,398,0
2026-06-03 16:55:00,399,0
2026-06-03 16:55:00,400,0
2026-06-03 16:55:00,401,0
2026-06-03 16:55:00,402,0
2026-06-03 16:55:00,403,0
2026-06-03 16:55:00,404,0
2026-06-03 16:55:00,405,0
2026-06-03 16:55:00,406,0
2026-06-03 16:55:00,407,0
2026-06-03 16:55:00,408,14.333334
2026-06-03 16:55:00,409,14.333334
2026-06-03 16:55:00,410,20.55324
2026-06-03 16:55:00,411,20.41885
2026-06-03 16:55:00,412,0
2026-06-03 16:55:00,413,3.897346
2026-06-03 16:55:00,414,0
2026-06-03 16:55:00,415,682.380188
2026-06-03 16:55:00,416,406.513184
2026-06-03 16:55:00,417,0
2026-06-03 16:55:00,418,260.008545
2026-06-03 16:55:00,419,0
2026-06-03 16:55:00,420,994
2026-06-03 16:55:00,421,0
2026-06-03 16:55:00,422,592.427979
2026-06-03 16:55:00,423,48.716705
2026-06-03 16:55:00,424,51.617859
2026-06-03 16:55:00,425,1.336578
2026-06-03 16:55:00,426,3.595367
2026-06-03 16:55:00,427,34
2026-06-03 16:55:00,428,80.015266
2026-06-03 16:55:00,429,78.179703
2026-06-03 16:55:00,430,42.718185
2026-06-03 16:55:00,431,0
2026-06-03 16:55:00,432,0
2026-06-03 16:55:00,433,0
2026-06-03 16:55:00,434,0.827179
2026-06-03 16:55:00,435,18.001709
2026-06-03 16:55:00,436,8
2026-06-03 16:55:00,437,115
2026-06-03 16:55:00,438,115
2026-06-03 16:55:00,439,186
2026-06-03 16:55:00,440,115
2026-06-03 16:55:00,441,115
2026-06-03 16:55:00,442,186
2026-06-03 16:55:00,443,9.967102
2026-06-03 16:55:00,444,89.245026
2026-06-03 16:55:00,445,53.265564
2026-06-03 16:55:00,446,193.573318
2026-06-03 16:55:00,447,193.573318
2026-06-03 16:55:00,448,209.023636
2026-06-03 16:55:00,449,187.896362
2026-06-03 16:55:00,450,187.896362
2026-06-03 16:55:00,451,204
2026-06-03 16:55:00,452,190
2026-06-03 16:55:00,453,190
2026-06-03 16:55:00,454,190
2026-06-03 16:55:00,455,6.278076
2026-06-03 16:55:00,456,4.52179
2026-06-03 16:55:00,457,4.459473
2026-06-03 16:55:00,458,150.009918
2026-06-03 16:55:00,459,40.025024
2026-06-03 16:55:00,460,133
2026-06-03 16:55:00,461,3.394775
2026-06-03 16:55:00,462,0
2026-06-03 16:55:00,463,15.138397
2026-06-03 16:55:00,464,15.357361
2026-06-03 16:55:00,465,986.838806
2026-06-03 16:55:00,466,0
2026-06-03 16:55:00,467,971.880371
2026-06-03 16:55:00,468,0
2026-06-03 16:55:00,470,0
2026-06-03 16:55:00,471,979.131348
2026-06-03 16:55:00,472,0
2026-06-03 16:55:00,473,0
2026-06-03 16:55:00,474,338.325806
2026-06-03 16:55:00,475,50.16626
2026-06-03 16:55:00,476,225
2026-06-03 16:55:00,477,0
2026-06-03 16:55:00,478,0
2026-06-03 16:55:00,479,1428.034912
2026-06-03 16:55:00,480,1429.725708
2026-06-03 16:55:00,481,243.300705
2026-06-03 16:55:00,482,126.505463
2026-06-03 16:55:00,570,0
2026-06-03 16:55:00,571,0
2026-06-03 16:55:00,572,0
2026-06-03 16:55:00,573,0
2026-06-03 16:55:00,574,0
2026-06-03 16:55:00,575,0
2026-06-03 16:55:00,576,0
2026-06-03 16:55:00,577,0
2026-06-03 16:55:00,578,0
2026-06-03 16:55:00,579,0
2026-06-03 16:55:00,580,0
2026-06-03 16:55:00,581,0
2026-06-03 16:55:00,582,0
2026-06-03 16:55:00,583,0
2026-06-03 16:55:00,584,0
2026-06-03 16:55:00,585,0
2026-06-03 16:55:00,586,0
2026-06-03 16:55:00,587,0
2026-06-03 16:55:00,588,0
2026-06-03 16:55:00,589,0
2026-06-03 16:55:00,590,0
2026-06-03 16:55:00,591,0
2026-06-03 16:55:00,592,0
2026-06-03 16:55:00,593,0
2026-06-03 16:55:00,594,0
2026-06-03 16:55:00,595,0
2026-06-03 16:55:00,596,0
2026-06-03 16:55:00,597,0
2026-06-03 16:55:00,598,0
2026-06-03 16:55:00,599,0
2026-06-03 16:55:00,600,0
2026-06-03 16:55:00,601,0
2026-06-03 16:55:00,602,0
2026-06-03 16:55:00,603,0
2026-06-03 17:00:00,2,50
2026-06-03 17:00:00,3,0
2026-06-03 17:00:00,4,0
2026-06-03 17:00:00,5,379.993225
2026-06-03 17:00:00,6,233.626648
2026-06-03 17:00:00,7,310
2026-06-03 17:00:00,8,73.955017
2026-06-03 17:00:00,9,379.993225
2026-06-03 17:00:00,10,0
2026-06-03 17:00:00,11,379.993225
2026-06-03 17:00:00,13,0
2026-06-03 17:00:00,14,69.49649
2026-06-03 17:00:00,15,380
2026-06-03 17:00:00,16,331.323883
2026-06-03 17:00:00,17,280
2026-06-03 17:00:00,18,0
2026-06-03 17:00:00,19,3.134628
2026-06-03 17:00:00,20,0
2026-06-03 17:00:00,21,469.995728
2026-06-03 17:00:00,22,310.776611
2026-06-03 17:00:00,23,298.463348
2026-06-03 17:00:00,24,310.776611
2026-06-03 17:00:00,27,0
2026-06-03 17:00:00,28,0
2026-06-03 17:00:00,29,0
2026-06-03 17:00:00,31,992.967285
2026-06-03 17:00:00,32,997.165466
2026-06-03 17:00:00,33,211
2026-06-03 17:00:00,35,174
2026-06-03 17:00:00,36,101
2026-06-03 17:00:00,37,0
2026-06-03 17:00:00,38,364.993408
2026-06-03 17:00:00,39,0
2026-06-03 17:00:00,40,350.064087
2026-06-03 17:00:00,41,80.046997
2026-06-03 17:00:00,42,365.016235
2026-06-03 17:00:00,43,0
2026-06-03 17:00:00,44,0
2026-06-03 17:00:00,45,0
2026-06-03 17:00:00,46,4.108567
2026-06-03 17:00:00,47,5.596299
2026-06-03 17:00:00,48,0
2026-06-03 17:00:00,49,0
2026-06-03 17:00:00,50,0
2026-06-03 17:00:00,51,0
2026-06-03 17:00:00,52,350.014526
2026-06-03 17:00:00,53,0
2026-06-03 17:00:00,54,342.479858
2026-06-03 17:00:00,55,0
2026-06-03 17:00:00,56,0
2026-06-03 17:00:00,57,339.996826
2026-06-03 17:00:00,58,339.996826
2026-06-03 17:00:00,59,340.021606
2026-06-03 17:00:00,60,850.013062
2026-06-03 17:00:00,61,850.013062
2026-06-03 17:00:00,62,0.673683
2026-06-03 17:00:00,63,0
2026-06-03 17:00:00,64,0
2026-06-03 17:00:00,65,0
2026-06-03 17:00:00,66,0
2026-06-03 17:00:00,67,0
2026-06-03 17:00:00,68,0
2026-06-03 17:00:00,69,371.450562
2026-06-03 17:00:00,70,0
2026-06-03 17:00:00,71,0
2026-06-03 17:00:00,72,0
2026-06-03 17:00:00,73,0
2026-06-03 17:00:00,74,0
2026-06-03 17:00:00,75,0
2026-06-03 17:00:00,76,78.265625
2026-06-03 17:00:00,77,0
2026-06-03 17:00:00,78,320.134766
2026-06-03 17:00:00,81,411.123108
2026-06-03 17:00:00,82,71.645264
2026-06-03 17:00:00,83,310
2026-06-03 17:00:00,84,476.996277
2026-06-03 17:00:00,85,950.250244
2026-06-03 17:00:00,86,95.075684
2026-06-03 17:00:00,87,0
2026-06-03 17:00:00,88,0
2026-06-03 17:00:00,89,20.056915
2026-06-03 17:00:00,90,8.630798
2026-06-03 17:00:00,91,1.965546
2026-06-03 17:00:00,92,265.822388
2026-06-03 17:00:00,93,253
2026-06-03 17:00:00,94,253
2026-06-03 17:00:00,95,297
2026-06-03 17:00:00,96,3.174324
2026-06-03 17:00:00,97,0
2026-06-03 17:00:00,98,0
2026-06-03 17:00:00,99,0
2026-06-03 17:00:00,100,35.595879
2026-06-03 17:00:00,101,0
2026-06-03 17:00:00,102,9.81308
2026-06-03 17:00:00,103,577.005859
2026-06-03 17:00:00,104,348.918091
2026-06-03 17:00:00,105,0
2026-06-03 17:00:00,106,0
2026-06-03 17:00:00,107,0
2026-06-03 17:00:00,108,0
2026-06-03 17:00:00,109,0
2026-06-03 17:00:00,110,0
2026-06-03 17:00:00,111,0
2026-06-03 17:00:00,112,0
2026-06-03 17:00:00,113,0
2026-06-03 17:00:00,114,0
2026-06-03 17:00:00,115,0
2026-06-03 17:00:00,116,0
2026-06-03 17:00:00,117,0
2026-06-03 17:00:00,118,0
2026-06-03 17:00:00,119,0
2026-06-03 17:00:00,120,0
2026-06-03 17:00:00,121,0
2026-06-03 17:00:00,122,0
2026-06-03 17:00:00,123,0
2026-06-03 17:00:00,124,0
2026-06-03 17:00:00,125,5.650635
2026-06-03 17:00:00,126,0
2026-06-03 17:00:00,127,85
2026-06-03 17:00:00,128,4.824829
2026-06-03 17:00:00,130,0
2026-06-03 17:00:00,131,0
2026-06-03 17:00:00,132,537.180054
2026-06-03 17:00:00,133,167.907715
2026-06-03 17:00:00,134,97.367661
2026-06-03 17:00:00,135,1.499405
2026-06-03 17:00:00,136,11
2026-06-03 17:00:00,137,998.980713
2026-06-03 17:00:00,138,996.783325
2026-06-03 17:00:00,139,981.682556
2026-06-03 17:00:00,140,977.106812
2026-06-03 17:00:00,141,0
2026-06-03 17:00:00,142,963.651367
2026-06-03 17:00:00,143,0
2026-06-03 17:00:00,144,210
2026-06-03 17:00:00,146,152.5
2026-06-03 17:00:00,147,152.5
2026-06-03 17:00:00,148,186
2026-06-03 17:00:00,149,202
2026-06-03 17:00:00,150,202
2026-06-03 17:00:00,151,188
2026-06-03 17:00:00,152,162.5
2026-06-03 17:00:00,153,162.5
2026-06-03 17:00:00,154,177
2026-06-03 17:00:00,155,159
2026-06-03 17:00:00,156,159
2026-06-03 17:00:00,157,180
2026-06-03 17:00:00,158,1.085999
2026-06-03 17:00:00,159,35.743202
2026-06-03 17:00:00,160,10.544449
2026-06-03 17:00:00,161,0
2026-06-03 17:00:00,162,0
2026-06-03 17:00:00,163,0
2026-06-03 17:00:00,164,0
2026-06-03 17:00:00,165,0
2026-06-03 17:00:00,166,0
2026-06-03 17:00:00,167,13.552811
2026-06-03 17:00:00,168,231
2026-06-03 17:00:00,169,122
2026-06-03 17:00:00,170,7.549805
2026-06-03 17:00:00,171,643.024902
2026-06-03 17:00:00,172,0
2026-06-03 17:00:00,173,0
2026-06-03 17:00:00,174,221
2026-06-03 17:00:00,175,11.313721
2026-06-03 17:00:00,178,6.131927
2026-06-03 17:00:00,179,7.671204
2026-06-03 17:00:00,180,12.526169
2026-06-03 17:00:00,181,6.714691
2026-06-03 17:00:00,182,7.327332
2026-06-03 17:00:00,183,45.815765
2026-06-03 17:00:00,184,0
2026-06-03 17:00:00,185,0
2026-06-03 17:00:00,186,0
2026-06-03 17:00:00,187,148.865479
2026-06-03 17:00:00,188,151.573975
2026-06-03 17:00:00,189,192.792999
2026-06-03 17:00:00,190,264.399994
2026-06-03 17:00:00,191,0
2026-06-03 17:00:00,192,0
2026-06-03 17:00:00,193,0
2026-06-03 17:00:00,194,146.5
2026-06-03 17:00:00,195,146.5
2026-06-03 17:00:00,196,178
2026-06-03 17:00:00,197,0
2026-06-03 17:00:00,198,0
2026-06-03 17:00:00,199,0
2026-06-03 17:00:00,200,0
2026-06-03 17:00:00,201,0
2026-06-03 17:00:00,202,0
2026-06-03 17:00:00,203,1002.555359
2026-06-03 17:00:00,204,1000
2026-06-03 17:00:00,205,0
2026-06-03 17:00:00,206,0
2026-06-03 17:00:00,207,0
2026-06-03 17:00:00,208,0
2026-06-03 17:00:00,209,0
2026-06-03 17:00:00,210,0
2026-06-03 17:00:00,211,0
2026-06-03 17:00:00,212,1410
2026-06-03 17:00:00,213,1412
2026-06-03 17:00:00,214,0
2026-06-03 17:00:00,215,214.636124
2026-06-03 17:00:00,216,214.636124
2026-06-03 17:00:00,217,245.315887
2026-06-03 17:00:00,218,8.133951
2026-06-03 17:00:00,219,11.027431
2026-06-03 17:00:00,220,34.880833
2026-06-03 17:00:00,221,28.717674
2026-06-03 17:00:00,222,26.110107
2026-06-03 17:00:00,223,27.47876
2026-06-03 17:00:00,224,0
2026-06-03 17:00:00,225,0
2026-06-03 17:00:00,226,0
2026-06-03 17:00:00,227,165
2026-06-03 17:00:00,228,95
2026-06-03 17:00:00,229,5.260071
2026-06-03 17:00:00,230,2.142517
2026-06-03 17:00:00,231,5.556091
2026-06-03 17:00:00,232,5.778137
2026-06-03 17:00:00,233,5.50061
2026-06-03 17:00:00,234,6.733948
2026-06-03 17:00:00,235,1.800232
2026-06-03 17:00:00,236,4.30722
2026-06-03 17:00:00,237,0
2026-06-03 17:00:00,238,2.993591
2026-06-03 17:00:00,239,0.431824
2026-06-03 17:00:00,240,23.957825
2026-06-03 17:00:00,241,1.205444
2026-06-03 17:00:00,242,1.565552
2026-06-03 17:00:00,245,0
2026-06-03 17:00:00,246,2.485367
2026-06-03 17:00:00,247,232.110092
2026-06-03 17:00:00,248,117.889908
2026-06-03 17:00:00,249,0
2026-06-03 17:00:00,250,0
2026-06-03 17:00:00,251,0
2026-06-03 17:00:00,254,70.492615
2026-06-03 17:00:00,255,62.878876
2026-06-03 17:00:00,256,118.795609
2026-06-03 17:00:00,257,0
2026-06-03 17:00:00,258,128.074432
2026-06-03 17:00:00,259,146.138931
2026-06-03 17:00:00,260,0
2026-06-03 17:00:00,261,0
2026-06-03 17:00:00,262,149
2026-06-03 17:00:00,263,149
2026-06-03 17:00:00,264,190
2026-06-03 17:00:00,265,172.002319
2026-06-03 17:00:00,266,172.002319
2026-06-03 17:00:00,267,212
2026-06-03 17:00:00,268,205.890945
2026-06-03 17:00:00,269,124.350777
2026-06-03 17:00:00,270,222.08075
2026-06-03 17:00:00,271,78.778076
2026-06-03 17:00:00,272,294.750885
2026-06-03 17:00:00,273,137.963287
2026-06-03 17:00:00,274,150
2026-06-03 17:00:00,275,120
2026-06-03 17:00:00,276,300.5
2026-06-03 17:00:00,277,300.5
2026-06-03 17:00:00,278,285
2026-06-03 17:00:00,279,0
2026-06-03 17:00:00,280,0
2026-06-03 17:00:00,281,187
2026-06-03 17:00:00,282,187
2026-06-03 17:00:00,283,200
2026-06-03 17:00:00,287,11.869869
2026-06-03 17:00:00,288,11.652577
2026-06-03 17:00:00,289,2.339091
2026-06-03 17:00:00,290,9.958344
2026-06-03 17:00:00,291,10.012589
2026-06-03 17:00:00,292,49.083008
2026-06-03 17:00:00,293,6.509766
2026-06-03 17:00:00,294,19.780212
2026-06-03 17:00:00,295,12.766968
2026-06-03 17:00:00,296,7.593933
2026-06-03 17:00:00,297,232.866882
2026-06-03 17:00:00,298,96.995941
2026-06-03 17:00:00,299,0
2026-06-03 17:00:00,300,0
2026-06-03 17:00:00,301,0
2026-06-03 17:00:00,302,74.930191
2026-06-03 17:00:00,303,8.975876
2026-06-03 17:00:00,304,82.786789
2026-06-03 17:00:00,305,13.960159
2026-06-03 17:00:00,306,100
2026-06-03 17:00:00,307,50
2026-06-03 17:00:00,308,100
2026-06-03 17:00:00,309,50
2026-06-03 17:00:00,310,32.511353
2026-06-03 17:00:00,311,36.616089
2026-06-03 17:00:00,312,0
2026-06-03 17:00:00,313,0
2026-06-03 17:00:00,314,0
2026-06-03 17:00:00,315,0
2026-06-03 17:00:00,316,9.027374
2026-06-03 17:00:00,317,19.052704
2026-06-03 17:00:00,318,100
2026-06-03 17:00:00,319,50
2026-06-03 17:00:00,320,76.915802
2026-06-03 17:00:00,321,42.902924
2026-06-03 17:00:00,322,0
2026-06-03 17:00:00,323,1.415253
2026-06-03 17:00:00,324,2.410156
2026-06-03 17:00:00,325,9.577332
2026-06-03 17:00:00,326,106
2026-06-03 17:00:00,327,106
2026-06-03 17:00:00,328,132.5
2026-06-03 17:00:00,329,132.5
2026-06-03 17:00:00,330,148
2026-06-03 17:00:00,331,131
2026-06-03 17:00:00,332,221.011993
2026-06-03 17:00:00,333,246.501251
2026-06-03 17:00:00,334,207.00705
2026-06-03 17:00:00,335,150.5
2026-06-03 17:00:00,336,150.5
2026-06-03 17:00:00,337,170
2026-06-03 17:00:00,338,0
2026-06-03 17:00:00,339,0
2026-06-03 17:00:00,340,0
2026-06-03 17:00:00,341,149.5
2026-06-03 17:00:00,342,149.5
2026-06-03 17:00:00,343,168
2026-06-03 17:00:00,344,148.5
2026-06-03 17:00:00,345,148.5
2026-06-03 17:00:00,346,165
2026-06-03 17:00:00,347,7.338867
2026-06-03 17:00:00,348,2.637115
2026-06-03 17:00:00,349,31.249054
2026-06-03 17:00:00,350,122
2026-06-03 17:00:00,351,122
2026-06-03 17:00:00,352,136
2026-06-03 17:00:00,353,8.550903
2026-06-03 17:00:00,354,7.816559
2026-06-03 17:00:00,355,12.651825
2026-06-03 17:00:00,356,2.178398
2026-06-03 17:00:00,357,0
2026-06-03 17:00:00,358,0
2026-06-03 17:00:00,359,569.411316
2026-06-03 17:00:00,360,744
2026-06-03 17:00:00,361,1.985046
2026-06-03 17:00:00,362,4.839142
2026-06-03 17:00:00,363,4.42897
2026-06-03 17:00:00,364,37.70932
2026-06-03 17:00:00,365,0
2026-06-03 17:00:00,366,0
2026-06-03 17:00:00,367,579.412476
2026-06-03 17:00:00,368,0
2026-06-03 17:00:00,369,0
2026-06-03 17:00:00,370,1.726135
2026-06-03 17:00:00,371,4.909851
2026-06-03 17:00:00,372,9.736023
2026-06-03 17:00:00,373,0
2026-06-03 17:00:00,374,0
2026-06-03 17:00:00,375,0
2026-06-03 17:00:00,376,0
2026-06-03 17:00:00,377,137.387314
2026-06-03 17:00:00,378,135.473038
2026-06-03 17:00:00,380,5.887207
2026-06-03 17:00:00,381,71.828247
2026-06-03 17:00:00,382,0
2026-06-03 17:00:00,383,124.236267
2026-06-03 17:00:00,384,0
2026-06-03 17:00:00,385,0
2026-06-03 17:00:00,386,0
2026-06-03 17:00:00,387,0
2026-06-03 17:00:00,388,250.59375
2026-06-03 17:00:00,389,109.242188
2026-06-03 17:00:00,390,12.328125
2026-06-03 17:00:00,391,4.546875
2026-06-03 17:00:00,392,24.381538
2026-06-03 17:00:00,393,2.202293
2026-06-03 17:00:00,394,0
2026-06-03 17:00:00,395,0
2026-06-03 17:00:00,396,0
2026-06-03 17:00:00,397,0
2026-06-03 17:00:00,398,0
2026-06-03 17:00:00,399,0
2026-06-03 17:00:00,400,0
2026-06-03 17:00:00,401,0
2026-06-03 17:00:00,402,0
2026-06-03 17:00:00,403,0
2026-06-03 17:00:00,404,0
2026-06-03 17:00:00,405,0
2026-06-03 17:00:00,406,0
2026-06-03 17:00:00,407,0
2026-06-03 17:00:00,408,14.333334
2026-06-03 17:00:00,409,14.333334
2026-06-03 17:00:00,410,21.047653
2026-06-03 17:00:00,411,21.053818
2026-06-03 17:00:00,412,0
2026-06-03 17:00:00,413,3.897346
2026-06-03 17:00:00,414,0
2026-06-03 17:00:00,415,726.899719
2026-06-03 17:00:00,416,408.012695
2026-06-03 17:00:00,417,0
2026-06-03 17:00:00,418,260.008545
2026-06-03 17:00:00,419,0
2026-06-03 17:00:00,420,994
2026-06-03 17:00:00,421,0
2026-06-03 17:00:00,422,630.479248
2026-06-03 17:00:00,423,48.751038
2026-06-03 17:00:00,424,51.617859
2026-06-03 17:00:00,425,1.336578
2026-06-03 17:00:00,426,3.595367
2026-06-03 17:00:00,427,34
2026-06-03 17:00:00,428,83.046677
2026-06-03 17:00:00,429,80.723915
2026-06-03 17:00:00,430,42.969162
2026-06-03 17:00:00,431,0
2026-06-03 17:00:00,432,0
2026-06-03 17:00:00,433,0
2026-06-03 17:00:00,434,0.827179
2026-06-03 17:00:00,435,18.001709
2026-06-03 17:00:00,436,8
2026-06-03 17:00:00,437,115
2026-06-03 17:00:00,438,115
2026-06-03 17:00:00,439,186
2026-06-03 17:00:00,440,115
2026-06-03 17:00:00,441,115
2026-06-03 17:00:00,442,186
2026-06-03 17:00:00,443,9.967102
2026-06-03 17:00:00,444,88.924591
2026-06-03 17:00:00,445,53.650085
2026-06-03 17:00:00,446,187.896362
2026-06-03 17:00:00,447,187.896362
2026-06-03 17:00:00,448,204
2026-06-03 17:00:00,449,187.896362
2026-06-03 17:00:00,450,187.896362
2026-06-03 17:00:00,451,204
2026-06-03 17:00:00,452,190
2026-06-03 17:00:00,453,190
2026-06-03 17:00:00,454,190
2026-06-03 17:00:00,455,6.278076
2026-06-03 17:00:00,456,4.52179
2026-06-03 17:00:00,457,4.459473
2026-06-03 17:00:00,458,150.009918
2026-06-03 17:00:00,459,40.025024
2026-06-03 17:00:00,460,133
2026-06-03 17:00:00,461,3.394775
2026-06-03 17:00:00,462,0
2026-06-03 17:00:00,463,15.138397
2026-06-03 17:00:00,464,15.357361
2026-06-03 17:00:00,465,988.86853
2026-06-03 17:00:00,466,0
2026-06-03 17:00:00,467,972.209961
2026-06-03 17:00:00,468,0
2026-06-03 17:00:00,470,0
2026-06-03 17:00:00,471,979.131348
2026-06-03 17:00:00,472,0
2026-06-03 17:00:00,473,0
2026-06-03 17:00:00,474,338.325806
2026-06-03 17:00:00,475,50.16626
2026-06-03 17:00:00,476,225
2026-06-03 17:00:00,477,0
2026-06-03 17:00:00,478,0
2026-06-03 17:00:00,479,1425.90271
2026-06-03 17:00:00,480,1429.505249
2026-06-03 17:00:00,481,332
2026-06-03 17:00:00,482,142.395203
2026-06-03 17:00:00,570,0
2026-06-03 17:00:00,571,0
2026-06-03 17:00:00,572,0
2026-06-03 17:00:00,573,0
2026-06-03 17:00:00,574,0
2026-06-03 17:00:00,575,0
2026-06-03 17:00:00,576,0
2026-06-03 17:00:00,577,0
2026-06-03 17:00:00,578,0
2026-06-03 17:00:00,579,0
2026-06-03 17:00:00,580,0
2026-06-03 17:00:00,581,0
2026-06-03 17:00:00,582,0
2026-06-03 17:00:00,583,0
2026-06-03 17:00:00,584,0
2026-06-03 17:00:00,585,0
2026-06-03 17:00:00,586,0
2026-06-03 17:00:00,587,0
2026-06-03 17:00:00,588,0
2026-06-03 17:00:00,589,0
2026-06-03 17:00:00,590,0
2026-06-03 17:00:00,591,0
2026-06-03 17:00:00,592,0
2026-06-03 17:00:00,593,0
2026-06-03 17:00:00,594,0
2026-06-03 17:00:00,595,0
2026-06-03 17:00:00,596,0
2026-06-03 17:00:00,597,0
2026-06-03 17:00:00,598,0
2026-06-03 17:00:00,599,0
2026-06-03 17:00:00,600,0
2026-06-03 17:00:00,601,0
2026-06-03 17:00:00,602,0
2026-06-03 17:00:00,603,0
2026-06-03 17:05:00,2,33.333336
2026-06-03 17:05:00,3,0
2026-06-03 17:05:00,4,0
2026-06-03 17:05:00,5,379.993225
2026-06-03 17:05:00,6,245.761169
2026-06-03 17:05:00,7,310
2026-06-03 17:05:00,8,73.955017
2026-06-03 17:05:00,9,379.993225
2026-06-03 17:05:00,10,0
2026-06-03 17:05:00,11,379.993225
2026-06-03 17:05:00,13,0
2026-06-03 17:05:00,14,69.49649
2026-06-03 17:05:00,15,380
2026-06-03 17:05:00,16,322.458923
2026-06-03 17:05:00,17,280
2026-06-03 17:05:00,18,0
2026-06-03 17:05:00,19,4.070213
2026-06-03 17:05:00,20,0
2026-06-03 17:05:00,21,467.867065
2026-06-03 17:05:00,22,291.867798
2026-06-03 17:05:00,23,284.370575
2026-06-03 17:05:00,24,291.867798
2026-06-03 17:05:00,27,0
2026-06-03 17:05:00,28,0
2026-06-03 17:05:00,29,0
2026-06-03 17:05:00,31,994.027832
2026-06-03 17:05:00,32,998.181824
2026-06-03 17:05:00,33,211
2026-06-03 17:05:00,35,177
2026-06-03 17:05:00,36,96
2026-06-03 17:05:00,37,0
2026-06-03 17:05:00,38,374.0849
2026-06-03 17:05:00,39,0
2026-06-03 17:05:00,40,350.064087
2026-06-03 17:05:00,41,80.046997
2026-06-03 17:05:00,42,365.016235
2026-06-03 17:05:00,43,0
2026-06-03 17:05:00,44,0
2026-06-03 17:05:00,45,0
2026-06-03 17:05:00,46,4.108567
2026-06-03 17:05:00,47,5.596299
2026-06-03 17:05:00,48,0
2026-06-03 17:05:00,49,0
2026-06-03 17:05:00,50,0
2026-06-03 17:05:00,51,0
2026-06-03 17:05:00,52,335.302002
2026-06-03 17:05:00,53,0
2026-06-03 17:05:00,54,339.702698
2026-06-03 17:05:00,55,0
2026-06-03 17:05:00,56,0
2026-06-03 17:05:00,57,339.996826
2026-06-03 17:05:00,58,339.996826
2026-06-03 17:05:00,59,340.021606
2026-06-03 17:05:00,60,850.013062
2026-06-03 17:05:00,61,850.013062
2026-06-03 17:05:00,62,41.938992
2026-06-03 17:05:00,63,0
2026-06-03 17:05:00,64,0
2026-06-03 17:05:00,65,0
2026-06-03 17:05:00,66,0
2026-06-03 17:05:00,67,0
2026-06-03 17:05:00,68,0
2026-06-03 17:05:00,69,371.151489
2026-06-03 17:05:00,70,0
2026-06-03 17:05:00,71,0
2026-06-03 17:05:00,72,0
2026-06-03 17:05:00,73,0
2026-06-03 17:05:00,74,0
2026-06-03 17:05:00,75,0
2026-06-03 17:05:00,76,78.265625
2026-06-03 17:05:00,77,0
2026-06-03 17:05:00,78,336.770325
2026-06-03 17:05:00,81,399.546204
2026-06-03 17:05:00,82,83.059204
2026-06-03 17:05:00,83,310
2026-06-03 17:05:00,84,462.690002
2026-06-03 17:05:00,85,856.314209
2026-06-03 17:05:00,86,95.075684
2026-06-03 17:05:00,87,0
2026-06-03 17:05:00,88,0
2026-06-03 17:05:00,89,20.056915
2026-06-03 17:05:00,90,8.630798
2026-06-03 17:05:00,91,1.965546
2026-06-03 17:05:00,92,265.273071
2026-06-03 17:05:00,93,254
2026-06-03 17:05:00,94,254
2026-06-03 17:05:00,95,299
2026-06-03 17:05:00,96,3.174324
2026-06-03 17:05:00,97,0
2026-06-03 17:05:00,98,0
2026-06-03 17:05:00,99,0
2026-06-03 17:05:00,100,35.577568
2026-06-03 17:05:00,101,0
2026-06-03 17:05:00,102,9.81575
2026-06-03 17:05:00,103,577.005859
2026-06-03 17:05:00,104,349.94812
2026-06-03 17:05:00,105,0
2026-06-03 17:05:00,106,0
2026-06-03 17:05:00,107,0
2026-06-03 17:05:00,108,0
2026-06-03 17:05:00,109,0
2026-06-03 17:05:00,110,0
2026-06-03 17:05:00,111,0
2026-06-03 17:05:00,112,0
2026-06-03 17:05:00,113,0
2026-06-03 17:05:00,114,0
2026-06-03 17:05:00,115,0
2026-06-03 17:05:00,116,0
2026-06-03 17:05:00,117,0
2026-06-03 17:05:00,118,0
2026-06-03 17:05:00,119,0
2026-06-03 17:05:00,120,0
2026-06-03 17:05:00,121,0
2026-06-03 17:05:00,122,0
2026-06-03 17:05:00,123,0
2026-06-03 17:05:00,124,0
2026-06-03 17:05:00,125,5.650635
2026-06-03 17:05:00,126,0
2026-06-03 17:05:00,127,85
2026-06-03 17:05:00,128,4.824829
2026-06-03 17:05:00,130,0
2026-06-03 17:05:00,131,0
2026-06-03 17:05:00,132,545.54364
2026-06-03 17:05:00,133,168.907486
2026-06-03 17:05:00,134,97.51506
2026-06-03 17:05:00,135,1.499405
2026-06-03 17:05:00,136,11
2026-06-03 17:05:00,137,1000.445557
2026-06-03 17:05:00,138,995.318481
2026-06-03 17:05:00,139,982.345642
2026-06-03 17:05:00,140,977.106812
2026-06-03 17:05:00,141,0
2026-06-03 17:05:00,142,961.114136
2026-06-03 17:05:00,143,0
2026-06-03 17:05:00,144,210
2026-06-03 17:05:00,146,154
2026-06-03 17:05:00,147,154
2026-06-03 17:05:00,148,186
2026-06-03 17:05:00,149,203
2026-06-03 17:05:00,150,203
2026-06-03 17:05:00,151,188
2026-06-03 17:05:00,152,165
2026-06-03 17:05:00,153,165
2026-06-03 17:05:00,154,178
2026-06-03 17:05:00,155,161.5
2026-06-03 17:05:00,156,161.5
2026-06-03 17:05:00,157,181
2026-06-03 17:05:00,158,1.085999
2026-06-03 17:05:00,159,35.684456
2026-06-03 17:05:00,160,10.653557
2026-06-03 17:05:00,161,0
2026-06-03 17:05:00,162,0
2026-06-03 17:05:00,163,0
2026-06-03 17:05:00,164,0
2026-06-03 17:05:00,165,0
2026-06-03 17:05:00,166,0
2026-06-03 17:05:00,167,13.893097
2026-06-03 17:05:00,168,233
2026-06-03 17:05:00,169,122
2026-06-03 17:05:00,170,7.549805
2026-06-03 17:05:00,171,640.461426
2026-06-03 17:05:00,172,0
2026-06-03 17:05:00,173,0
2026-06-03 17:05:00,174,230
2026-06-03 17:05:00,175,11.313721
2026-06-03 17:05:00,178,6.131927
2026-06-03 17:05:00,179,7.671204
2026-06-03 17:05:00,180,12.526169
2026-06-03 17:05:00,181,6.714691
2026-06-03 17:05:00,182,7.327332
2026-06-03 17:05:00,183,45.815765
2026-06-03 17:05:00,184,0
2026-06-03 17:05:00,185,0
2026-06-03 17:05:00,186,0
2026-06-03 17:05:00,187,161.606964
2026-06-03 17:05:00,188,163.953064
2026-06-03 17:05:00,189,197.647461
2026-06-03 17:05:00,190,264.399994
2026-06-03 17:05:00,191,0
2026-06-03 17:05:00,192,0
2026-06-03 17:05:00,193,0
2026-06-03 17:05:00,194,147.5
2026-06-03 17:05:00,195,147.5
2026-06-03 17:05:00,196,179
2026-06-03 17:05:00,197,0
2026-06-03 17:05:00,198,0
2026-06-03 17:05:00,199,0
2026-06-03 17:05:00,200,0
2026-06-03 17:05:00,201,0
2026-06-03 17:05:00,202,0
2026-06-03 17:05:00,203,1002.555359
2026-06-03 17:05:00,204,1000
2026-06-03 17:05:00,205,0
2026-06-03 17:05:00,206,0
2026-06-03 17:05:00,207,0
2026-06-03 17:05:00,208,0
2026-06-03 17:05:00,209,0
2026-06-03 17:05:00,210,0
2026-06-03 17:05:00,211,0
2026-06-03 17:05:00,212,1410
2026-06-03 17:05:00,213,1412
2026-06-03 17:05:00,214,0
2026-06-03 17:05:00,215,208.608322
2026-06-03 17:05:00,216,208.608322
2026-06-03 17:05:00,217,240.400085
2026-06-03 17:05:00,218,8.133951
2026-06-03 17:05:00,219,11.027431
2026-06-03 17:05:00,220,35.09782
2026-06-03 17:05:00,221,28.717674
2026-06-03 17:05:00,222,26.110107
2026-06-03 17:05:00,223,27.47876
2026-06-03 17:05:00,224,0
2026-06-03 17:05:00,225,0
2026-06-03 17:05:00,226,0
2026-06-03 17:05:00,227,165
2026-06-03 17:05:00,228,95
2026-06-03 17:05:00,229,5.260071
2026-06-03 17:05:00,230,2.142517
2026-06-03 17:05:00,231,5.556091
2026-06-03 17:05:00,232,5.778137
2026-06-03 17:05:00,233,5.50061
2026-06-03 17:05:00,234,6.733948
2026-06-03 17:05:00,235,1.800232
2026-06-03 17:05:00,236,4.30722
2026-06-03 17:05:00,237,0
2026-06-03 17:05:00,238,2.993591
2026-06-03 17:05:00,239,0.431824
2026-06-03 17:05:00,240,23.860168
2026-06-03 17:05:00,241,1.205444
2026-06-03 17:05:00,242,1.565552
2026-06-03 17:05:00,245,0
2026-06-03 17:05:00,246,2.485367
2026-06-03 17:05:00,247,232.142853
2026-06-03 17:05:00,248,117.85714
2026-06-03 17:05:00,249,0
2026-06-03 17:05:00,250,0
2026-06-03 17:05:00,251,0
2026-06-03 17:05:00,254,70.492615
2026-06-03 17:05:00,255,62.507141
2026-06-03 17:05:00,256,118.807335
2026-06-03 17:05:00,257,0
2026-06-03 17:05:00,258,128.062698
2026-06-03 17:05:00,259,146.138931
2026-06-03 17:05:00,260,0
2026-06-03 17:05:00,261,0
2026-06-03 17:05:00,262,149
2026-06-03 17:05:00,263,149
2026-06-03 17:05:00,264,190
2026-06-03 17:05:00,265,172.002319
2026-06-03 17:05:00,266,172.002319
2026-06-03 17:05:00,267,212
2026-06-03 17:05:00,268,195.010239
2026-06-03 17:05:00,269,119.090439
2026-06-03 17:05:00,270,223.127563
2026-06-03 17:05:00,271,78.778076
2026-06-03 17:05:00,272,301.886017
2026-06-03 17:05:00,273,130.052277
2026-06-03 17:05:00,274,150
2026-06-03 17:05:00,275,120
2026-06-03 17:05:00,276,287.5
2026-06-03 17:05:00,277,287.5
2026-06-03 17:05:00,278,285
2026-06-03 17:05:00,279,0
2026-06-03 17:05:00,280,0
2026-06-03 17:05:00,281,187
2026-06-03 17:05:00,282,187
2026-06-03 17:05:00,283,200
2026-06-03 17:05:00,287,11.810663
2026-06-03 17:05:00,288,11.724601
2026-06-03 17:05:00,289,2.299112
2026-06-03 17:05:00,290,9.975052
2026-06-03 17:05:00,291,10.001373
2026-06-03 17:05:00,292,49.083008
2026-06-03 17:05:00,293,6.509766
2026-06-03 17:05:00,294,19.780212
2026-06-03 17:05:00,295,12.766968
2026-06-03 17:05:00,296,7.593933
2026-06-03 17:05:00,297,232.660889
2026-06-03 17:05:00,298,97.092072
2026-06-03 17:05:00,299,0
2026-06-03 17:05:00,300,0
2026-06-03 17:05:00,301,0
2026-06-03 17:05:00,302,74.930191
2026-06-03 17:05:00,303,8.975876
2026-06-03 17:05:00,304,82.786789
2026-06-03 17:05:00,305,13.960159
2026-06-03 17:05:00,306,100
2026-06-03 17:05:00,307,50
2026-06-03 17:05:00,308,100
2026-06-03 17:05:00,309,50
2026-06-03 17:05:00,310,32.511353
2026-06-03 17:05:00,311,38.798157
2026-06-03 17:05:00,312,0
2026-06-03 17:05:00,313,0
2026-06-03 17:05:00,314,0
2026-06-03 17:05:00,315,0
2026-06-03 17:05:00,316,9.027374
2026-06-03 17:05:00,317,19.052704
2026-06-03 17:05:00,318,100
2026-06-03 17:05:00,319,50
2026-06-03 17:05:00,320,100
2026-06-03 17:05:00,321,50
2026-06-03 17:05:00,322,0
2026-06-03 17:05:00,323,1.415253
2026-06-03 17:05:00,324,2.410156
2026-06-03 17:05:00,325,9.577332
2026-06-03 17:05:00,326,106
2026-06-03 17:05:00,327,106
2026-06-03 17:05:00,328,132.5
2026-06-03 17:05:00,329,132.5
2026-06-03 17:05:00,330,148
2026-06-03 17:05:00,331,131
2026-06-03 17:05:00,332,221.011993
2026-06-03 17:05:00,333,241.643051
2026-06-03 17:05:00,334,207.00705
2026-06-03 17:05:00,335,151.5
2026-06-03 17:05:00,336,151.5
2026-06-03 17:05:00,337,170
2026-06-03 17:05:00,338,0
2026-06-03 17:05:00,339,0
2026-06-03 17:05:00,340,0
2026-06-03 17:05:00,341,149.995422
2026-06-03 17:05:00,342,149.995422
2026-06-03 17:05:00,343,168
2026-06-03 17:05:00,344,149
2026-06-03 17:05:00,345,149
2026-06-03 17:05:00,346,166
2026-06-03 17:05:00,347,7.338867
2026-06-03 17:05:00,348,2.637115
2026-06-03 17:05:00,349,31.249054
2026-06-03 17:05:00,350,122
2026-06-03 17:05:00,351,122
2026-06-03 17:05:00,352,136
2026-06-03 17:05:00,353,8.550903
2026-06-03 17:05:00,354,7.816559
2026-06-03 17:05:00,355,12.651825
2026-06-03 17:05:00,356,2.178398
2026-06-03 17:05:00,357,0
2026-06-03 17:05:00,358,0
2026-06-03 17:05:00,359,569.457092
2026-06-03 17:05:00,360,744
2026-06-03 17:05:00,361,1.985046
2026-06-03 17:05:00,362,4.839142
2026-06-03 17:05:00,363,4.42897
2026-06-03 17:05:00,364,37.54184
2026-06-03 17:05:00,365,0
2026-06-03 17:05:00,366,0
2026-06-03 17:05:00,367,577.833862
2026-06-03 17:05:00,368,0
2026-06-03 17:05:00,369,0
2026-06-03 17:05:00,370,1.726135
2026-06-03 17:05:00,371,4.909851
2026-06-03 17:05:00,372,9.736023
2026-06-03 17:05:00,373,0
2026-06-03 17:05:00,374,0
2026-06-03 17:05:00,375,0
2026-06-03 17:05:00,376,0
2026-06-03 17:05:00,377,137.218704
2026-06-03 17:05:00,378,135.225067
2026-06-03 17:05:00,380,5.887207
2026-06-03 17:05:00,381,71.764145
2026-06-03 17:05:00,382,0
2026-06-03 17:05:00,383,122.222046
2026-06-03 17:05:00,384,0
2026-06-03 17:05:00,385,0
2026-06-03 17:05:00,386,0
2026-06-03 17:05:00,387,0
2026-06-03 17:05:00,388,250.59375
2026-06-03 17:05:00,389,109.242188
2026-06-03 17:05:00,390,12.328125
2026-06-03 17:05:00,391,4.546875
2026-06-03 17:05:00,392,24.381538
2026-06-03 17:05:00,393,2.202293
2026-06-03 17:05:00,394,0
2026-06-03 17:05:00,395,0
2026-06-03 17:05:00,396,0
2026-06-03 17:05:00,397,0
2026-06-03 17:05:00,398,0
2026-06-03 17:05:00,399,0
2026-06-03 17:05:00,400,0
2026-06-03 17:05:00,401,0
2026-06-03 17:05:00,402,0
2026-06-03 17:05:00,403,0
2026-06-03 17:05:00,404,0
2026-06-03 17:05:00,405,0
2026-06-03 17:05:00,406,0
2026-06-03 17:05:00,407,0
2026-06-03 17:05:00,408,21.5
2026-06-03 17:05:00,409,21.5
2026-06-03 17:05:00,410,20.900932
2026-06-03 17:05:00,411,20.900932
2026-06-03 17:05:00,412,0
2026-06-03 17:05:00,413,3.897346
2026-06-03 17:05:00,414,0
2026-06-03 17:05:00,415,679.4422
2026-06-03 17:05:00,416,406.413086
2026-06-03 17:05:00,417,0
2026-06-03 17:05:00,418,260.008545
2026-06-03 17:05:00,419,0
2026-06-03 17:05:00,420,994
2026-06-03 17:05:00,421,0
2026-06-03 17:05:00,422,606.455566
2026-06-03 17:05:00,423,48.7453
2026-06-03 17:05:00,424,51.623596
2026-06-03 17:05:00,425,1.336578
2026-06-03 17:05:00,426,3.595367
2026-06-03 17:05:00,427,34
2026-06-03 17:05:00,428,82.175636
2026-06-03 17:05:00,429,80.645172
2026-06-03 17:05:00,430,43.018372
2026-06-03 17:05:00,431,0
2026-06-03 17:05:00,432,0
2026-06-03 17:05:00,433,0
2026-06-03 17:05:00,434,0.827179
2026-06-03 17:05:00,435,18.001709
2026-06-03 17:05:00,436,8
2026-06-03 17:05:00,437,115
2026-06-03 17:05:00,438,115
2026-06-03 17:05:00,439,186
2026-06-03 17:05:00,440,115
2026-06-03 17:05:00,441,115
2026-06-03 17:05:00,442,186
2026-06-03 17:05:00,443,9.967102
2026-06-03 17:05:00,444,89.052765
2026-06-03 17:05:00,445,53.880798
2026-06-03 17:05:00,446,187.896362
2026-06-03 17:05:00,447,187.896362
2026-06-03 17:05:00,448,204
2026-06-03 17:05:00,449,187.896362
2026-06-03 17:05:00,450,187.896362
2026-06-03 17:05:00,451,204
2026-06-03 17:05:00,452,190
2026-06-03 17:05:00,453,190
2026-06-03 17:05:00,454,190
2026-06-03 17:05:00,455,6.278076
2026-06-03 17:05:00,456,4.52179
2026-06-03 17:05:00,457,4.459473
2026-06-03 17:05:00,458,150.009918
2026-06-03 17:05:00,459,40.025024
2026-06-03 17:05:00,460,133
2026-06-03 17:05:00,461,3.394775
2026-06-03 17:05:00,462,0
2026-06-03 17:05:00,463,15.138397
2026-06-03 17:05:00,464,15.357361
2026-06-03 17:05:00,465,988.86853
2026-06-03 17:05:00,466,0
2026-06-03 17:05:00,467,973.308594
2026-06-03 17:05:00,468,0
2026-06-03 17:05:00,470,0
2026-06-03 17:05:00,471,979.131348
2026-06-03 17:05:00,472,0
2026-06-03 17:05:00,473,0
2026-06-03 17:05:00,474,338.325806
2026-06-03 17:05:00,475,50.16626
2026-06-03 17:05:00,476,225
2026-06-03 17:05:00,477,0
2026-06-03 17:05:00,478,0
2026-06-03 17:05:00,479,1426.564331
2026-06-03 17:05:00,480,1429.652222
2026-06-03 17:05:00,481,332
2026-06-03 17:05:00,482,142.395203
2026-06-03 17:05:00,570,0
2026-06-03 17:05:00,571,0
2026-06-03 17:05:00,572,0
2026-06-03 17:05:00,573,0
2026-06-03 17:05:00,574,0
2026-06-03 17:05:00,575,0
2026-06-03 17:05:00,576,0
2026-06-03 17:05:00,577,0
2026-06-03 17:05:00,578,0
2026-06-03 17:05:00,579,0
2026-06-03 17:05:00,580,0
2026-06-03 17:05:00,581,0
2026-06-03 17:05:00,582,0
2026-06-03 17:05:00,583,0
2026-06-03 17:05:00,584,0
2026-06-03 17:05:00,585,0
2026-06-03 17:05:00,586,0
2026-06-03 17:05:00,587,0
2026-06-03 17:05:00,588,0
2026-06-03 17:05:00,589,0
2026-06-03 17:05:00,590,0
2026-06-03 17:05:00,591,0
2026-06-03 17:05:00,592,0
2026-06-03 17:05:00,593,0
2026-06-03 17:05:00,594,0
2026-06-03 17:05:00,595,0
2026-06-03 17:05:00,596,0
2026-06-03 17:05:00,597,0
2026-06-03 17:05:00,598,0
2026-06-03 17:05:00,599,0
2026-06-03 17:05:00,600,0
2026-06-03 17:05:00,601,0
2026-06-03 17:05:00,602,0
2026-06-03 17:05:00,603,0
2026-06-03 17:10:00,2,50
2026-06-03 17:10:00,3,0
2026-06-03 17:10:00,4,0
2026-06-03 17:10:00,5,379.993225
2026-06-03 17:10:00,6,253.105042
2026-06-03 17:10:00,7,310
2026-06-03 17:10:00,8,73.955017
2026-06-03 17:10:00,9,379.993225
2026-06-03 17:10:00,10,0
2026-06-03 17:10:00,11,379.993225
2026-06-03 17:10:00,13,0
2026-06-03 17:10:00,14,69.49649
2026-06-03 17:10:00,15,380
2026-06-03 17:10:00,16,320.509735
2026-06-03 17:10:00,17,280
2026-06-03 17:10:00,18,0
2026-06-03 17:10:00,19,4.304825
2026-06-03 17:10:00,20,0
2026-06-03 17:10:00,21,468.965698
2026-06-03 17:10:00,22,281.17514
2026-06-03 17:10:00,23,276.741211
2026-06-03 17:10:00,24,281.17514
2026-06-03 17:10:00,27,0
2026-06-03 17:10:00,28,0
2026-06-03 17:10:00,29,0
2026-06-03 17:10:00,31,996.104858
2026-06-03 17:10:00,32,1002.379944
2026-06-03 17:10:00,33,211
2026-06-03 17:10:00,35,177
2026-06-03 17:10:00,36,96
2026-06-03 17:10:00,37,0
2026-06-03 17:10:00,38,381.555786
2026-06-03 17:10:00,39,0
2026-06-03 17:10:00,40,350.064087
2026-06-03 17:10:00,41,80.046997
2026-06-03 17:10:00,42,365.016235
2026-06-03 17:10:00,43,0
2026-06-03 17:10:00,44,0
2026-06-03 17:10:00,45,0
2026-06-03 17:10:00,46,4.108567
2026-06-03 17:10:00,47,5.596299
2026-06-03 17:10:00,48,0
2026-06-03 17:10:00,49,0
2026-06-03 17:10:00,50,0
2026-06-03 17:10:00,51,0
2026-06-03 17:10:00,52,312.22998
2026-06-03 17:10:00,53,0
2026-06-03 17:10:00,54,349.989685
2026-06-03 17:10:00,55,0
2026-06-03 17:10:00,56,0
2026-06-03 17:10:00,57,339.996826
2026-06-03 17:10:00,58,339.996826
2026-06-03 17:10:00,59,340.021606
2026-06-03 17:10:00,60,850.013062
2026-06-03 17:10:00,61,850.013062
2026-06-03 17:10:00,62,41.932838
2026-06-03 17:10:00,63,0
2026-06-03 17:10:00,64,0
2026-06-03 17:10:00,65,0
2026-06-03 17:10:00,66,0
2026-06-03 17:10:00,67,0
2026-06-03 17:10:00,68,0
2026-06-03 17:10:00,69,370.681519
2026-06-03 17:10:00,70,0
2026-06-03 17:10:00,71,0
2026-06-03 17:10:00,72,0
2026-06-03 17:10:00,73,0
2026-06-03 17:10:00,74,0
2026-06-03 17:10:00,75,0
2026-06-03 17:10:00,76,78.265625
2026-06-03 17:10:00,77,0
2026-06-03 17:10:00,78,357.826172
2026-06-03 17:10:00,81,399.379639
2026-06-03 17:10:00,82,89.223877
2026-06-03 17:10:00,83,310
2026-06-03 17:10:00,84,462.690002
2026-06-03 17:10:00,85,766.223633
2026-06-03 17:10:00,86,95.075684
2026-06-03 17:10:00,87,0
2026-06-03 17:10:00,88,0
2026-06-03 17:10:00,89,20.056915
2026-06-03 17:10:00,90,8.630798
2026-06-03 17:10:00,91,1.965546
2026-06-03 17:10:00,92,266.05127
2026-06-03 17:10:00,93,254
2026-06-03 17:10:00,94,254
2026-06-03 17:10:00,95,299
2026-06-03 17:10:00,96,3.174324
2026-06-03 17:10:00,97,0
2026-06-03 17:10:00,98,0
2026-06-03 17:10:00,99,0
2026-06-03 17:10:00,100,35.586723
2026-06-03 17:10:00,101,0
2026-06-03 17:10:00,102,10.405899
2026-06-03 17:10:00,103,577.005859
2026-06-03 17:10:00,104,354.468628
2026-06-03 17:10:00,105,0
2026-06-03 17:10:00,106,0
2026-06-03 17:10:00,107,0
2026-06-03 17:10:00,108,0
2026-06-03 17:10:00,109,0
2026-06-03 17:10:00,110,0
2026-06-03 17:10:00,111,0
2026-06-03 17:10:00,112,0
2026-06-03 17:10:00,113,0
2026-06-03 17:10:00,114,0
2026-06-03 17:10:00,115,0
2026-06-03 17:10:00,116,0
2026-06-03 17:10:00,117,0
2026-06-03 17:10:00,118,0
2026-06-03 17:10:00,119,0
2026-06-03 17:10:00,120,0
2026-06-03 17:10:00,121,0
2026-06-03 17:10:00,122,0
2026-06-03 17:10:00,123,0
2026-06-03 17:10:00,124,0
2026-06-03 17:10:00,125,5.650635
2026-06-03 17:10:00,126,0
2026-06-03 17:10:00,127,85
2026-06-03 17:10:00,128,4.824829
2026-06-03 17:10:00,130,0
2026-06-03 17:10:00,131,0
2026-06-03 17:10:00,132,546.152527
2026-06-03 17:10:00,133,168.369156
2026-06-03 17:10:00,134,97.809875
2026-06-03 17:10:00,135,1.499405
2026-06-03 17:10:00,136,11
2026-06-03 17:10:00,137,1003.375366
2026-06-03 17:10:00,138,995.318481
2026-06-03 17:10:00,139,981.682556
2026-06-03 17:10:00,140,977.106812
2026-06-03 17:10:00,141,0
2026-06-03 17:10:00,142,962.38269
2026-06-03 17:10:00,143,0
2026-06-03 17:10:00,144,210
2026-06-03 17:10:00,146,154
2026-06-03 17:10:00,147,154
2026-06-03 17:10:00,148,186
2026-06-03 17:10:00,149,203
2026-06-03 17:10:00,150,203
2026-06-03 17:10:00,151,188
2026-06-03 17:10:00,152,165
2026-06-03 17:10:00,153,165
2026-06-03 17:10:00,154,178
2026-06-03 17:10:00,155,161.5
2026-06-03 17:10:00,156,161.5
2026-06-03 17:10:00,157,181
2026-06-03 17:10:00,158,1.085999
2026-06-03 17:10:00,159,35.550179
2026-06-03 17:10:00,160,10.653557
2026-06-03 17:10:00,161,0
2026-06-03 17:10:00,162,0
2026-06-03 17:10:00,163,0
2026-06-03 17:10:00,164,0
2026-06-03 17:10:00,165,0
2026-06-03 17:10:00,166,0
2026-06-03 17:10:00,167,13.991898
2026-06-03 17:10:00,168,233
2026-06-03 17:10:00,169,122
2026-06-03 17:10:00,170,7.549805
2026-06-03 17:10:00,171,640.461426
2026-06-03 17:10:00,172,0
2026-06-03 17:10:00,173,0
2026-06-03 17:10:00,174,230
2026-06-03 17:10:00,175,11.313721
2026-06-03 17:10:00,178,6.131927
2026-06-03 17:10:00,179,7.671204
2026-06-03 17:10:00,180,12.526169
2026-06-03 17:10:00,181,6.714691
2026-06-03 17:10:00,182,7.327332
2026-06-03 17:10:00,183,45.815765
2026-06-03 17:10:00,184,0
2026-06-03 17:10:00,185,0
2026-06-03 17:10:00,186,0
2026-06-03 17:10:00,187,163.895844
2026-06-03 17:10:00,188,166.051208
2026-06-03 17:10:00,189,202.319092
2026-06-03 17:10:00,190,264.399994
2026-06-03 17:10:00,191,0
2026-06-03 17:10:00,192,0
2026-06-03 17:10:00,193,0
2026-06-03 17:10:00,194,147.5
2026-06-03 17:10:00,195,147.5
2026-06-03 17:10:00,196,179
2026-06-03 17:10:00,197,0
2026-06-03 17:10:00,198,0
2026-06-03 17:10:00,199,0
2026-06-03 17:10:00,200,0
2026-06-03 17:10:00,201,0
2026-06-03 17:10:00,202,0
2026-06-03 17:10:00,203,1004.907898
2026-06-03 17:10:00,204,1000
2026-06-03 17:10:00,205,0
2026-06-03 17:10:00,206,0
2026-06-03 17:10:00,207,0
2026-06-03 17:10:00,208,0
2026-06-03 17:10:00,209,0
2026-06-03 17:10:00,210,0
2026-06-03 17:10:00,211,0
2026-06-03 17:10:00,212,1410
2026-06-03 17:10:00,213,1412
2026-06-03 17:10:00,214,0
2026-06-03 17:10:00,215,207.709076
2026-06-03 17:10:00,216,207.709076
2026-06-03 17:10:00,217,239.65834
2026-06-03 17:10:00,218,8.133951
2026-06-03 17:10:00,219,11.027431
2026-06-03 17:10:00,220,35.441383
2026-06-03 17:10:00,221,28.717674
2026-06-03 17:10:00,222,26.110107
2026-06-03 17:10:00,223,27.47876
2026-06-03 17:10:00,224,0
2026-06-03 17:10:00,225,0
2026-06-03 17:10:00,226,0
2026-06-03 17:10:00,227,165
2026-06-03 17:10:00,228,95
2026-06-03 17:10:00,229,5.260071
2026-06-03 17:10:00,230,2.142517
2026-06-03 17:10:00,231,5.556091
2026-06-03 17:10:00,232,5.778137
2026-06-03 17:10:00,233,5.50061
2026-06-03 17:10:00,234,6.733948
2026-06-03 17:10:00,235,1.800232
2026-06-03 17:10:00,236,4.30722
2026-06-03 17:10:00,237,0
2026-06-03 17:10:00,238,2.993591
2026-06-03 17:10:00,239,0.431824
2026-06-03 17:10:00,240,23.709106
2026-06-03 17:10:00,241,1.205444
2026-06-03 17:10:00,242,1.565552
2026-06-03 17:10:00,245,0
2026-06-03 17:10:00,246,2.485367
2026-06-03 17:10:00,247,232.142853
2026-06-03 17:10:00,248,117.85714
2026-06-03 17:10:00,249,0
2026-06-03 17:10:00,250,0
2026-06-03 17:10:00,251,0
2026-06-03 17:10:00,254,70.492615
2026-06-03 17:10:00,255,61.763733
2026-06-03 17:10:00,256,119.291382
2026-06-03 17:10:00,257,0
2026-06-03 17:10:00,258,127.578659
2026-06-03 17:10:00,259,146.138931
2026-06-03 17:10:00,260,0
2026-06-03 17:10:00,261,0
2026-06-03 17:10:00,262,149
2026-06-03 17:10:00,263,149
2026-06-03 17:10:00,264,190
2026-06-03 17:10:00,265,172.002319
2026-06-03 17:10:00,266,172.002319
2026-06-03 17:10:00,267,212
2026-06-03 17:10:00,268,195.47493
2026-06-03 17:10:00,269,119.334122
2026-06-03 17:10:00,270,223.533447
2026-06-03 17:10:00,271,78.991699
2026-06-03 17:10:00,272,305.05835
2026-06-03 17:10:00,273,126.796616
2026-06-03 17:10:00,274,150
2026-06-03 17:10:00,275,120
2026-06-03 17:10:00,276,287.5
2026-06-03 17:10:00,277,287.5
2026-06-03 17:10:00,278,285
2026-06-03 17:10:00,279,0
2026-06-03 17:10:00,280,0
2026-06-03 17:10:00,281,187
2026-06-03 17:10:00,282,187
2026-06-03 17:10:00,283,200
2026-06-03 17:10:00,287,11.868649
2026-06-03 17:10:00,288,11.686758
2026-06-03 17:10:00,289,2.321543
2026-06-03 17:10:00,290,9.952621
2026-06-03 17:10:00,291,10.008926
2026-06-03 17:10:00,292,49.083008
2026-06-03 17:10:00,293,6.509766
2026-06-03 17:10:00,294,19.780212
2026-06-03 17:10:00,295,12.766968
2026-06-03 17:10:00,296,7.593933
2026-06-03 17:10:00,297,232.432007
2026-06-03 17:10:00,298,96.886993
2026-06-03 17:10:00,299,0
2026-06-03 17:10:00,300,0
2026-06-03 17:10:00,301,0
2026-06-03 17:10:00,302,74.930191
2026-06-03 17:10:00,303,8.975876
2026-06-03 17:10:00,304,82.786789
2026-06-03 17:10:00,305,13.960159
2026-06-03 17:10:00,306,100
2026-06-03 17:10:00,307,50
2026-06-03 17:10:00,308,100
2026-06-03 17:10:00,309,50
2026-06-03 17:10:00,310,32.068848
2026-06-03 17:10:00,311,37.50116
2026-06-03 17:10:00,312,0
2026-06-03 17:10:00,313,0
2026-06-03 17:10:00,314,0
2026-06-03 17:10:00,315,0
2026-06-03 17:10:00,316,9.027374
2026-06-03 17:10:00,317,19.052704
2026-06-03 17:10:00,318,100
2026-06-03 17:10:00,319,50
2026-06-03 17:10:00,320,100
2026-06-03 17:10:00,321,50
2026-06-03 17:10:00,322,0
2026-06-03 17:10:00,323,1.415253
2026-06-03 17:10:00,324,2.410156
2026-06-03 17:10:00,325,9.577332
2026-06-03 17:10:00,326,106
2026-06-03 17:10:00,327,106
2026-06-03 17:10:00,328,132.5
2026-06-03 17:10:00,329,132.5
2026-06-03 17:10:00,330,148
2026-06-03 17:10:00,331,131
2026-06-03 17:10:00,332,221.011993
2026-06-03 17:10:00,333,242.071274
2026-06-03 17:10:00,334,207.00705
2026-06-03 17:10:00,335,151.5
2026-06-03 17:10:00,336,151.5
2026-06-03 17:10:00,337,170
2026-06-03 17:10:00,338,0
2026-06-03 17:10:00,339,0
2026-06-03 17:10:00,340,0
2026-06-03 17:10:00,341,149.995422
2026-06-03 17:10:00,342,149.995422
2026-06-03 17:10:00,343,168
2026-06-03 17:10:00,344,149
2026-06-03 17:10:00,345,149
2026-06-03 17:10:00,346,166
2026-06-03 17:10:00,347,7.338867
2026-06-03 17:10:00,348,2.637115
2026-06-03 17:10:00,349,31.249054
2026-06-03 17:10:00,350,122
2026-06-03 17:10:00,351,122
2026-06-03 17:10:00,352,136
2026-06-03 17:10:00,353,8.550903
2026-06-03 17:10:00,354,7.816559
2026-06-03 17:10:00,355,12.651825
2026-06-03 17:10:00,356,2.178398
2026-06-03 17:10:00,357,0
2026-06-03 17:10:00,358,0
2026-06-03 17:10:00,359,568.816223
2026-06-03 17:10:00,360,744
2026-06-03 17:10:00,361,1.985046
2026-06-03 17:10:00,362,4.839142
2026-06-03 17:10:00,363,4.42897
2026-06-03 17:10:00,364,37.746918
2026-06-03 17:10:00,365,0
2026-06-03 17:10:00,366,0
2026-06-03 17:10:00,367,579.93866
2026-06-03 17:10:00,368,0
2026-06-03 17:10:00,369,0
2026-06-03 17:10:00,370,1.726135
2026-06-03 17:10:00,371,4.909851
2026-06-03 17:10:00,372,9.736023
2026-06-03 17:10:00,373,0
2026-06-03 17:10:00,374,0
2026-06-03 17:10:00,375,0
2026-06-03 17:10:00,376,0
2026-06-03 17:10:00,377,137.129425
2026-06-03 17:10:00,378,135.314346
2026-06-03 17:10:00,380,5.887207
2026-06-03 17:10:00,381,71.834656
2026-06-03 17:10:00,382,0
2026-06-03 17:10:00,383,126.033035
2026-06-03 17:10:00,384,0
2026-06-03 17:10:00,385,0
2026-06-03 17:10:00,386,0
2026-06-03 17:10:00,387,0
2026-06-03 17:10:00,388,250.59375
2026-06-03 17:10:00,389,160
2026-06-03 17:10:00,390,12.328125
2026-06-03 17:10:00,391,4.546875
2026-06-03 17:10:00,392,24.381538
2026-06-03 17:10:00,393,2.202293
2026-06-03 17:10:00,394,0
2026-06-03 17:10:00,395,0
2026-06-03 17:10:00,396,0
2026-06-03 17:10:00,397,0
2026-06-03 17:10:00,398,0
2026-06-03 17:10:00,399,0
2026-06-03 17:10:00,400,0
2026-06-03 17:10:00,401,0
2026-06-03 17:10:00,402,0
2026-06-03 17:10:00,403,0
2026-06-03 17:10:00,404,0
2026-06-03 17:10:00,405,0
2026-06-03 17:10:00,406,0
2026-06-03 17:10:00,407,0
2026-06-03 17:10:00,408,21.5
2026-06-03 17:10:00,409,21.5
2026-06-03 17:10:00,410,20.749279
2026-06-03 17:10:00,411,20.724621
2026-06-03 17:10:00,412,0
2026-06-03 17:10:00,413,3.897346
2026-06-03 17:10:00,414,0
2026-06-03 17:10:00,415,669.091248
2026-06-03 17:10:00,416,407.812988
2026-06-03 17:10:00,417,0
2026-06-03 17:10:00,418,260.008545
2026-06-03 17:10:00,419,0
2026-06-03 17:10:00,420,994
2026-06-03 17:10:00,421,0
2026-06-03 17:10:00,422,602.785278
2026-06-03 17:10:00,423,48.756744
2026-06-03 17:10:00,424,51.623596
2026-06-03 17:10:00,425,1.336578
2026-06-03 17:10:00,426,3.595367
2026-06-03 17:10:00,427,34
2026-06-03 17:10:00,428,82.077217
2026-06-03 17:10:00,429,79.247581
2026-06-03 17:10:00,430,43.254585
2026-06-03 17:10:00,431,0
2026-06-03 17:10:00,432,0
2026-06-03 17:10:00,433,0
2026-06-03 17:10:00,434,0.827179
2026-06-03 17:10:00,435,18.001709
2026-06-03 17:10:00,436,8
2026-06-03 17:10:00,437,115
2026-06-03 17:10:00,438,115
2026-06-03 17:10:00,439,186
2026-06-03 17:10:00,440,115
2026-06-03 17:10:00,441,115
2026-06-03 17:10:00,442,186
2026-06-03 17:10:00,443,38.858368
2026-06-03 17:10:00,444,88.886139
2026-06-03 17:10:00,445,54.598572
2026-06-03 17:10:00,446,187.896362
2026-06-03 17:10:00,447,187.896362
2026-06-03 17:10:00,448,204
2026-06-03 17:10:00,449,187.896362
2026-06-03 17:10:00,450,187.896362
2026-06-03 17:10:00,451,204
2026-06-03 17:10:00,452,190
2026-06-03 17:10:00,453,190
2026-06-03 17:10:00,454,190
2026-06-03 17:10:00,455,6.278076
2026-06-03 17:10:00,456,4.52179
2026-06-03 17:10:00,457,4.459473
2026-06-03 17:10:00,458,150.009918
2026-06-03 17:10:00,459,40.025024
2026-06-03 17:10:00,460,133
2026-06-03 17:10:00,461,3.394775
2026-06-03 17:10:00,462,0
2026-06-03 17:10:00,463,15.138397
2026-06-03 17:10:00,464,15.357361
2026-06-03 17:10:00,465,984.893616
2026-06-03 17:10:00,466,0
2026-06-03 17:10:00,467,973.85791
2026-06-03 17:10:00,468,0
2026-06-03 17:10:00,470,0
2026-06-03 17:10:00,471,979.131348
2026-06-03 17:10:00,472,0
2026-06-03 17:10:00,473,0
2026-06-03 17:10:00,474,338.325806
2026-06-03 17:10:00,475,399.994629
2026-06-03 17:10:00,476,225
2026-06-03 17:10:00,477,0
2026-06-03 17:10:00,478,0
2026-06-03 17:10:00,479,1425.682129
2026-06-03 17:10:00,480,1430.16687
2026-06-03 17:10:00,481,332
2026-06-03 17:10:00,482,142.395203
2026-06-03 17:10:00,570,0
2026-06-03 17:10:00,571,0
2026-06-03 17:10:00,572,0
2026-06-03 17:10:00,573,0
2026-06-03 17:10:00,574,0
2026-06-03 17:10:00,575,0
2026-06-03 17:10:00,576,0
2026-06-03 17:10:00,577,0
2026-06-03 17:10:00,578,0
2026-06-03 17:10:00,579,0
2026-06-03 17:10:00,580,0
2026-06-03 17:10:00,581,0
2026-06-03 17:10:00,582,0
2026-06-03 17:10:00,583,0
2026-06-03 17:10:00,584,0
2026-06-03 17:10:00,585,0
2026-06-03 17:10:00,586,0
2026-06-03 17:10:00,587,0
2026-06-03 17:10:00,588,0
2026-06-03 17:10:00,589,0
2026-06-03 17:10:00,590,0
2026-06-03 17:10:00,591,0
2026-06-03 17:10:00,592,0
2026-06-03 17:10:00,593,0
2026-06-03 17:10:00,594,0
2026-06-03 17:10:00,595,0
2026-06-03 17:10:00,596,0
2026-06-03 17:10:00,597,0
2026-06-03 17:10:00,598,0
2026-06-03 17:10:00,599,0
2026-06-03 17:10:00,600,0
2026-06-03 17:10:00,601,0
2026-06-03 17:10:00,602,0
2026-06-03 17:10:00,603,0
2026-06-03 17:15:00,2,40.000244
2026-06-03 17:15:00,3,0
2026-06-03 17:15:00,4,0
2026-06-03 17:15:00,5,379.993225
2026-06-03 17:15:00,6,283.627991
2026-06-03 17:15:00,7,310
2026-06-03 17:15:00,8,73.955017
2026-06-03 17:15:00,9,379.993225
2026-06-03 17:15:00,10,0
2026-06-03 17:15:00,11,379.993225
2026-06-03 17:15:00,13,0
2026-06-03 17:15:00,14,69.49649
2026-06-03 17:15:00,15,380
2026-06-03 17:15:00,16,339.985382
2026-06-03 17:15:00,17,280
2026-06-03 17:15:00,18,0
2026-06-03 17:15:00,19,3.987244
2026-06-03 17:15:00,20,0
2026-06-03 17:15:00,21,469.309082
2026-06-03 17:15:00,22,339
2026-06-03 17:15:00,23,318
2026-06-03 17:15:00,24,339
2026-06-03 17:15:00,27,0
2026-06-03 17:15:00,28,0
2026-06-03 17:15:00,29,0
2026-06-03 17:15:00,31,996.104858
2026-06-03 17:15:00,32,1001.363586
2026-06-03 17:15:00,33,211
2026-06-03 17:15:00,35,177
2026-06-03 17:15:00,36,96
2026-06-03 17:15:00,37,0
2026-06-03 17:15:00,38,398.557678
2026-06-03 17:15:00,39,0
2026-06-03 17:15:00,40,350.064087
2026-06-03 17:15:00,41,80.046997
2026-06-03 17:15:00,42,365.016235
2026-06-03 17:15:00,43,0
2026-06-03 17:15:00,44,0
2026-06-03 17:15:00,45,0
2026-06-03 17:15:00,46,4.108567
2026-06-03 17:15:00,47,5.596299
2026-06-03 17:15:00,48,0
2026-06-03 17:15:00,49,0
2026-06-03 17:15:00,50,0
2026-06-03 17:15:00,51,0
2026-06-03 17:15:00,52,285.53241
2026-06-03 17:15:00,53,0
2026-06-03 17:15:00,54,349.989685
2026-06-03 17:15:00,55,0
2026-06-03 17:15:00,56,0
2026-06-03 17:15:00,57,339.996826
2026-06-03 17:15:00,58,339.996826
2026-06-03 17:15:00,59,340.021606
2026-06-03 17:15:00,60,850.013062
2026-06-03 17:15:00,61,850.013062
2026-06-03 17:15:00,62,42.057423
2026-06-03 17:15:00,63,0
2026-06-03 17:15:00,64,0
2026-06-03 17:15:00,65,0
2026-06-03 17:15:00,66,0
2026-06-03 17:15:00,67,0
2026-06-03 17:15:00,68,0
2026-06-03 17:15:00,69,369.613281
2026-06-03 17:15:00,70,0
2026-06-03 17:15:00,71,0
2026-06-03 17:15:00,72,0
2026-06-03 17:15:00,73,0
2026-06-03 17:15:00,74,0
2026-06-03 17:15:00,75,0
2026-06-03 17:15:00,76,78.265625
2026-06-03 17:15:00,77,0
2026-06-03 17:15:00,78,360.007385
2026-06-03 17:15:00,81,413.350952
2026-06-03 17:15:00,82,114.615295
2026-06-03 17:15:00,83,310
2026-06-03 17:15:00,84,462.690002
2026-06-03 17:15:00,85,757.571655
2026-06-03 17:15:00,86,95.075684
2026-06-03 17:15:00,87,0
2026-06-03 17:15:00,88,0
2026-06-03 17:15:00,89,20.056915
2026-06-03 17:15:00,90,8.630798
2026-06-03 17:15:00,91,1.965546
2026-06-03 17:15:00,92,265.364624
2026-06-03 17:15:00,93,254
2026-06-03 17:15:00,94,254
2026-06-03 17:15:00,95,299
2026-06-03 17:15:00,96,3.174324
2026-06-03 17:15:00,97,0
2026-06-03 17:15:00,98,0
2026-06-03 17:15:00,99,0
2026-06-03 17:15:00,100,35.545525
2026-06-03 17:15:00,101,0
2026-06-03 17:15:00,102,9.839783
2026-06-03 17:15:00,103,585.778992
2026-06-03 17:15:00,104,388.916504
2026-06-03 17:15:00,105,0
2026-06-03 17:15:00,106,0
2026-06-03 17:15:00,107,0
2026-06-03 17:15:00,108,0
2026-06-03 17:15:00,109,0
2026-06-03 17:15:00,110,0
2026-06-03 17:15:00,111,0
2026-06-03 17:15:00,112,0
2026-06-03 17:15:00,113,0
2026-06-03 17:15:00,114,0
2026-06-03 17:15:00,115,0
2026-06-03 17:15:00,116,0
2026-06-03 17:15:00,117,0
2026-06-03 17:15:00,118,0
2026-06-03 17:15:00,119,0
2026-06-03 17:15:00,120,0
2026-06-03 17:15:00,121,0
2026-06-03 17:15:00,122,0
2026-06-03 17:15:00,123,0
2026-06-03 17:15:00,124,0
2026-06-03 17:15:00,125,5.650635
2026-06-03 17:15:00,126,0
2026-06-03 17:15:00,127,85
2026-06-03 17:15:00,128,4.824829
2026-06-03 17:15:00,130,0
2026-06-03 17:15:00,131,0
2026-06-03 17:15:00,132,546.312744
2026-06-03 17:15:00,133,168.625504
2026-06-03 17:15:00,134,97.867554
2026-06-03 17:15:00,135,1.499405
2026-06-03 17:15:00,136,11
2026-06-03 17:15:00,137,1000.445557
2026-06-03 17:15:00,138,996.783325
2026-06-03 17:15:00,139,980.356262
2026-06-03 17:15:00,140,976.443665
2026-06-03 17:15:00,141,0
2026-06-03 17:15:00,142,966.251953
2026-06-03 17:15:00,143,0
2026-06-03 17:15:00,144,210
2026-06-03 17:15:00,146,154
2026-06-03 17:15:00,147,154
2026-06-03 17:15:00,148,186
2026-06-03 17:15:00,149,203
2026-06-03 17:15:00,150,203
2026-06-03 17:15:00,151,188
2026-06-03 17:15:00,152,165
2026-06-03 17:15:00,153,165
2026-06-03 17:15:00,154,178
2026-06-03 17:15:00,155,161.5
2026-06-03 17:15:00,156,161.5
2026-06-03 17:15:00,157,181
2026-06-03 17:15:00,158,1.085999
2026-06-03 17:15:00,159,35.508209
2026-06-03 17:15:00,160,10.586418
2026-06-03 17:15:00,161,0
2026-06-03 17:15:00,162,0
2026-06-03 17:15:00,163,0
2026-06-03 17:15:00,164,0
2026-06-03 17:15:00,165,0
2026-06-03 17:15:00,166,0
2026-06-03 17:15:00,167,13.918716
2026-06-03 17:15:00,168,233
2026-06-03 17:15:00,169,122
2026-06-03 17:15:00,170,7.549805
2026-06-03 17:15:00,171,640.461426
2026-06-03 17:15:00,172,0
2026-06-03 17:15:00,173,0
2026-06-03 17:15:00,174,230
2026-06-03 17:15:00,175,11.313721
2026-06-03 17:15:00,178,6.131927
2026-06-03 17:15:00,179,7.671204
2026-06-03 17:15:00,180,12.526169
2026-06-03 17:15:00,181,6.714691
2026-06-03 17:15:00,182,7.327332
2026-06-03 17:15:00,183,45.815765
2026-06-03 17:15:00,184,0
2026-06-03 17:15:00,185,0
2026-06-03 17:15:00,186,0
2026-06-03 17:15:00,187,163.132874
2026-06-03 17:15:00,188,165.02121
2026-06-03 17:15:00,189,204.51358
2026-06-03 17:15:00,190,264.399994
2026-06-03 17:15:00,191,0
2026-06-03 17:15:00,192,0
2026-06-03 17:15:00,193,0
2026-06-03 17:15:00,194,147.5
2026-06-03 17:15:00,195,147.5
2026-06-03 17:15:00,196,179
2026-06-03 17:15:00,197,0
2026-06-03 17:15:00,198,0
2026-06-03 17:15:00,199,0
2026-06-03 17:15:00,200,0
2026-06-03 17:15:00,201,0
2026-06-03 17:15:00,202,0
2026-06-03 17:15:00,203,1004.907898
2026-06-03 17:15:00,204,1000
2026-06-03 17:15:00,205,0
2026-06-03 17:15:00,206,0
2026-06-03 17:15:00,207,0
2026-06-03 17:15:00,208,0
2026-06-03 17:15:00,209,0
2026-06-03 17:15:00,210,0
2026-06-03 17:15:00,211,0
2026-06-03 17:15:00,212,1410
2026-06-03 17:15:00,213,1412
2026-06-03 17:15:00,214,0
2026-06-03 17:15:00,215,245.385895
2026-06-03 17:15:00,216,245.385895
2026-06-03 17:15:00,217,270.736389
2026-06-03 17:15:00,218,8.133951
2026-06-03 17:15:00,219,11.027431
2026-06-03 17:15:00,220,35.285217
2026-06-03 17:15:00,221,28.717674
2026-06-03 17:15:00,222,26.110107
2026-06-03 17:15:00,223,27.47876
2026-06-03 17:15:00,224,0
2026-06-03 17:15:00,225,0
2026-06-03 17:15:00,226,0
2026-06-03 17:15:00,227,165
2026-06-03 17:15:00,228,95
2026-06-03 17:15:00,229,5.260071
2026-06-03 17:15:00,230,2.142517
2026-06-03 17:15:00,231,5.556091
2026-06-03 17:15:00,232,5.778137
2026-06-03 17:15:00,233,5.50061
2026-06-03 17:15:00,234,6.733948
2026-06-03 17:15:00,235,1.800232
2026-06-03 17:15:00,236,4.30722
2026-06-03 17:15:00,237,0
2026-06-03 17:15:00,238,2.993591
2026-06-03 17:15:00,239,0.431824
2026-06-03 17:15:00,240,23.780823
2026-06-03 17:15:00,241,1.205444
2026-06-03 17:15:00,242,1.565552
2026-06-03 17:15:00,245,0
2026-06-03 17:15:00,246,2.485367
2026-06-03 17:15:00,247,232.142853
2026-06-03 17:15:00,248,117.85714
2026-06-03 17:15:00,249,0
2026-06-03 17:15:00,250,0
2026-06-03 17:15:00,251,0
2026-06-03 17:15:00,254,70.492615
2026-06-03 17:15:00,255,62.507141
2026-06-03 17:15:00,256,119.02787
2026-06-03 17:15:00,257,0
2026-06-03 17:15:00,258,127.842171
2026-06-03 17:15:00,259,146.138931
2026-06-03 17:15:00,260,0
2026-06-03 17:15:00,261,0
2026-06-03 17:15:00,262,149
2026-06-03 17:15:00,263,149
2026-06-03 17:15:00,264,190
2026-06-03 17:15:00,265,172.002319
2026-06-03 17:15:00,266,172.002319
2026-06-03 17:15:00,267,212
2026-06-03 17:15:00,268,212
2026-06-03 17:15:00,269,128
2026-06-03 17:15:00,270,222.636169
2026-06-03 17:15:00,271,79.119873
2026-06-03 17:15:00,272,303.093018
2026-06-03 17:15:00,273,127.734863
2026-06-03 17:15:00,274,150
2026-06-03 17:15:00,275,120
2026-06-03 17:15:00,276,287.5
2026-06-03 17:15:00,277,287.5
2026-06-03 17:15:00,278,285
2026-06-03 17:15:00,279,0
2026-06-03 17:15:00,280,0
2026-06-03 17:15:00,281,187
2026-06-03 17:15:00,282,187
2026-06-03 17:15:00,283,200
2026-06-03 17:15:00,287,11.861934
2026-06-03 17:15:00,288,11.705679
2026-06-03 17:15:00,289,2.288583
2026-06-03 17:15:00,290,9.986267
2026-06-03 17:15:00,291,9.996567
2026-06-03 17:15:00,292,49.083008
2026-06-03 17:15:00,293,6.509766
2026-06-03 17:15:00,294,19.780212
2026-06-03 17:15:00,295,12.766968
2026-06-03 17:15:00,296,7.593933
2026-06-03 17:15:00,297,232.13446
2026-06-03 17:15:00,298,97.24588
2026-06-03 17:15:00,299,0
2026-06-03 17:15:00,300,0
2026-06-03 17:15:00,301,0
2026-06-03 17:15:00,302,74.930191
2026-06-03 17:15:00,303,8.975876
2026-06-03 17:15:00,304,82.786789
2026-06-03 17:15:00,305,13.960159
2026-06-03 17:15:00,306,110.603394
2026-06-03 17:15:00,307,55.080795
2026-06-03 17:15:00,308,102.954803
2026-06-03 17:15:00,309,51.306931
2026-06-03 17:15:00,310,32.511353
2026-06-03 17:15:00,311,37.928406
2026-06-03 17:15:00,312,0
2026-06-03 17:15:00,313,0
2026-06-03 17:15:00,314,0
2026-06-03 17:15:00,315,0
2026-06-03 17:15:00,316,9.027374
2026-06-03 17:15:00,317,19.052704
2026-06-03 17:15:00,318,100
2026-06-03 17:15:00,319,50
2026-06-03 17:15:00,320,100
2026-06-03 17:15:00,321,50
2026-06-03 17:15:00,322,0
2026-06-03 17:15:00,323,1.415253
2026-06-03 17:15:00,324,2.410156
2026-06-03 17:15:00,325,9.577332
2026-06-03 17:15:00,326,106
2026-06-03 17:15:00,327,106
2026-06-03 17:15:00,328,146.980713
2026-06-03 17:15:00,329,146.980713
2026-06-03 17:15:00,330,148
2026-06-03 17:15:00,331,149.618057
2026-06-03 17:15:00,332,221.011993
2026-06-03 17:15:00,333,262.234528
2026-06-03 17:15:00,334,207.00705
2026-06-03 17:15:00,335,151.5
2026-06-03 17:15:00,336,151.5
2026-06-03 17:15:00,337,170
2026-06-03 17:15:00,338,0
2026-06-03 17:15:00,339,0
2026-06-03 17:15:00,340,0
2026-06-03 17:15:00,341,149.995422
2026-06-03 17:15:00,342,149.995422
2026-06-03 17:15:00,343,168
2026-06-03 17:15:00,344,149
2026-06-03 17:15:00,345,149
2026-06-03 17:15:00,346,166
2026-06-03 17:15:00,347,7.338867
2026-06-03 17:15:00,348,2.637115
2026-06-03 17:15:00,349,31.249054
2026-06-03 17:15:00,350,135.205307
2026-06-03 17:15:00,351,135.205307
2026-06-03 17:15:00,352,149.205307
2026-06-03 17:15:00,353,8.550903
2026-06-03 17:15:00,354,7.816559
2026-06-03 17:15:00,355,12.651825
2026-06-03 17:15:00,356,2.178398
2026-06-03 17:15:00,357,0
2026-06-03 17:15:00,358,0
2026-06-03 17:15:00,359,568.358398
2026-06-03 17:15:00,360,744
2026-06-03 17:15:00,361,1.985046
2026-06-03 17:15:00,362,4.839142
2026-06-03 17:15:00,363,4.42897
2026-06-03 17:15:00,364,37.736664
2026-06-03 17:15:00,365,0
2026-06-03 17:15:00,366,0
2026-06-03 17:15:00,367,565.63562
2026-06-03 17:15:00,368,0
2026-06-03 17:15:00,369,0
2026-06-03 17:15:00,370,1.726135
2026-06-03 17:15:00,371,4.909851
2026-06-03 17:15:00,372,9.736023
2026-06-03 17:15:00,373,0
2026-06-03 17:15:00,374,0
2026-06-03 17:15:00,375,0
2026-06-03 17:15:00,376,0
2026-06-03 17:15:00,377,136.15741
2026-06-03 17:15:00,378,134.977112
2026-06-03 17:15:00,380,5.887207
2026-06-03 17:15:00,381,71.751328
2026-06-03 17:15:00,382,0
2026-06-03 17:15:00,383,123.263504
2026-06-03 17:15:00,384,0
2026-06-03 17:15:00,385,0
2026-06-03 17:15:00,386,0
2026-06-03 17:15:00,387,0
2026-06-03 17:15:00,388,250.59375
2026-06-03 17:15:00,389,150
2026-06-03 17:15:00,390,12.328125
2026-06-03 17:15:00,391,4.546875
2026-06-03 17:15:00,392,24.381538
2026-06-03 17:15:00,393,2.202293
2026-06-03 17:15:00,394,0
2026-06-03 17:15:00,395,0
2026-06-03 17:15:00,396,0
2026-06-03 17:15:00,397,0
2026-06-03 17:15:00,398,0
2026-06-03 17:15:00,399,0
2026-06-03 17:15:00,400,0
2026-06-03 17:15:00,401,0
2026-06-03 17:15:00,402,0
2026-06-03 17:15:00,403,0
2026-06-03 17:15:00,404,0
2026-06-03 17:15:00,405,0
2026-06-03 17:15:00,406,0
2026-06-03 17:15:00,407,0
2026-06-03 17:15:00,408,14.333334
2026-06-03 17:15:00,409,14.333334
2026-06-03 17:15:00,410,20.93792
2026-06-03 17:15:00,411,21.115465
2026-06-03 17:15:00,412,0
2026-06-03 17:15:00,413,3.897346
2026-06-03 17:15:00,414,0
2026-06-03 17:15:00,415,729.989685
2026-06-03 17:15:00,416,406.413086
2026-06-03 17:15:00,417,0
2026-06-03 17:15:00,418,260.008545
2026-06-03 17:15:00,419,0
2026-06-03 17:15:00,420,994
2026-06-03 17:15:00,421,0
2026-06-03 17:15:00,422,661.894287
2026-06-03 17:15:00,423,48.768188
2026-06-03 17:15:00,424,51.623596
2026-06-03 17:15:00,425,1.336578
2026-06-03 17:15:00,426,3.595367
2026-06-03 17:15:00,427,34
2026-06-03 17:15:00,428,81.742584
2026-06-03 17:15:00,429,79.798744
2026-06-03 17:15:00,430,43.407135
2026-06-03 17:15:00,431,0
2026-06-03 17:15:00,432,0
2026-06-03 17:15:00,433,0
2026-06-03 17:15:00,434,0.827179
2026-06-03 17:15:00,435,18.001709
2026-06-03 17:15:00,436,8
2026-06-03 17:15:00,437,115
2026-06-03 17:15:00,438,115
2026-06-03 17:15:00,439,186
2026-06-03 17:15:00,440,115
2026-06-03 17:15:00,441,115
2026-06-03 17:15:00,442,186
2026-06-03 17:15:00,443,49.304871
2026-06-03 17:15:00,444,88.924591
2026-06-03 17:15:00,445,54.175598
2026-06-03 17:15:00,446,202.012512
2026-06-03 17:15:00,447,202.012512
2026-06-03 17:15:00,448,216.183563
2026-06-03 17:15:00,449,187.896362
2026-06-03 17:15:00,450,187.896362
2026-06-03 17:15:00,451,204
2026-06-03 17:15:00,452,190
2026-06-03 17:15:00,453,190
2026-06-03 17:15:00,454,190
2026-06-03 17:15:00,455,6.278076
2026-06-03 17:15:00,456,4.52179
2026-06-03 17:15:00,457,4.459473
2026-06-03 17:15:00,458,150.009918
2026-06-03 17:15:00,459,40.025024
2026-06-03 17:15:00,460,133
2026-06-03 17:15:00,461,3.394775
2026-06-03 17:15:00,462,0
2026-06-03 17:15:00,463,15.138397
2026-06-03 17:15:00,464,15.357361
2026-06-03 17:15:00,465,988.86853
2026-06-03 17:15:00,466,0
2026-06-03 17:15:00,467,972.759277
2026-06-03 17:15:00,468,0
2026-06-03 17:15:00,470,0
2026-06-03 17:15:00,471,989.568848
2026-06-03 17:15:00,472,0
2026-06-03 17:15:00,473,0
2026-06-03 17:15:00,474,338.325806
2026-06-03 17:15:00,475,250
2026-06-03 17:15:00,476,225
2026-06-03 17:15:00,477,0
2026-06-03 17:15:00,478,0
2026-06-03 17:15:00,479,1428.696533
2026-06-03 17:15:00,480,1428.108398
2026-06-03 17:15:00,481,332
2026-06-03 17:15:00,482,142.395203
2026-06-03 17:15:00,570,0
2026-06-03 17:15:00,571,0
2026-06-03 17:15:00,572,0
2026-06-03 17:15:00,573,0
2026-06-03 17:15:00,574,0
2026-06-03 17:15:00,575,0
2026-06-03 17:15:00,576,0
2026-06-03 17:15:00,577,0
2026-06-03 17:15:00,578,0
2026-06-03 17:15:00,579,0
2026-06-03 17:15:00,580,0
2026-06-03 17:15:00,581,0
2026-06-03 17:15:00,582,0
2026-06-03 17:15:00,583,0
2026-06-03 17:15:00,584,0
2026-06-03 17:15:00,585,0
2026-06-03 17:15:00,586,0
2026-06-03 17:15:00,587,0
2026-06-03 17:15:00,588,0
2026-06-03 17:15:00,589,0
2026-06-03 17:15:00,590,0
2026-06-03 17:15:00,591,0
2026-06-03 17:15:00,592,0
2026-06-03 17:15:00,593,0
2026-06-03 17:15:00,594,0
2026-06-03 17:15:00,595,0
2026-06-03 17:15:00,596,0
2026-06-03 17:15:00,597,0
2026-06-03 17:15:00,598,0
2026-06-03 17:15:00,599,0
2026-06-03 17:15:00,600,0
2026-06-03 17:15:00,601,0
2026-06-03 17:15:00,602,0
2026-06-03 17:15:00,603,0
2026-06-03 17:20:00,2,40.000244
2026-06-03 17:20:00,3,0
2026-06-03 17:20:00,4,0
2026-06-03 17:20:00,5,379.993225
2026-06-03 17:20:00,6,296.078125
2026-06-03 17:20:00,7,310
2026-06-03 17:20:00,8,73.955017
2026-06-03 17:20:00,9,379.993225
2026-06-03 17:20:00,10,0
2026-06-03 17:20:00,11,379.993225
2026-06-03 17:20:00,13,0
2026-06-03 17:20:00,14,69.49649
2026-06-03 17:20:00,15,380
2026-06-03 17:20:00,16,335.721863
2026-06-03 17:20:00,17,280
2026-06-03 17:20:00,18,0
2026-06-03 17:20:00,19,4.070213
2026-06-03 17:20:00,20,0
2026-06-03 17:20:00,21,472.742432
2026-06-03 17:20:00,22,301.062531
2026-06-03 17:20:00,23,290.931122
2026-06-03 17:20:00,24,301.062531
2026-06-03 17:20:00,27,0
2026-06-03 17:20:00,28,0
2026-06-03 17:20:00,29,0
2026-06-03 17:20:00,31,994.027832
2026-06-03 17:20:00,32,999.242371
2026-06-03 17:20:00,33,211
2026-06-03 17:20:00,35,177
2026-06-03 17:20:00,36,96
2026-06-03 17:20:00,37,0
2026-06-03 17:20:00,38,409.132324
2026-06-03 17:20:00,39,0
2026-06-03 17:20:00,40,350.064087
2026-06-03 17:20:00,41,80.046997
2026-06-03 17:20:00,42,365.016235
2026-06-03 17:20:00,43,0
2026-06-03 17:20:00,44,0
2026-06-03 17:20:00,45,0
2026-06-03 17:20:00,46,4.108567
2026-06-03 17:20:00,47,5.596299
2026-06-03 17:20:00,48,0
2026-06-03 17:20:00,49,0
2026-06-03 17:20:00,50,0
2026-06-03 17:20:00,51,0
2026-06-03 17:20:00,52,257.708679
2026-06-03 17:20:00,53,0
2026-06-03 17:20:00,54,349.989685
2026-06-03 17:20:00,55,0
2026-06-03 17:20:00,56,0
2026-06-03 17:20:00,57,339.996826
2026-06-03 17:20:00,58,339.996826
2026-06-03 17:20:00,59,340.021606
2026-06-03 17:20:00,60,850.013062
2026-06-03 17:20:00,61,850.013062
2026-06-03 17:20:00,62,41.55447
2026-06-03 17:20:00,63,0
2026-06-03 17:20:00,64,0
2026-06-03 17:20:00,65,0
2026-06-03 17:20:00,66,0
2026-06-03 17:20:00,67,0
2026-06-03 17:20:00,68,0
2026-06-03 17:20:00,69,371.963257
2026-06-03 17:20:00,70,0
2026-06-03 17:20:00,71,0
2026-06-03 17:20:00,72,0
2026-06-03 17:20:00,73,0
2026-06-03 17:20:00,74,0
2026-06-03 17:20:00,75,0
2026-06-03 17:20:00,76,78.265625
2026-06-03 17:20:00,77,0
2026-06-03 17:20:00,78,360.007385
2026-06-03 17:20:00,81,407.289124
2026-06-03 17:20:00,82,140.067749
2026-06-03 17:20:00,83,310
2026-06-03 17:20:00,84,462.690002
2026-06-03 17:20:00,85,746.172974
2026-06-03 17:20:00,86,95.075684
2026-06-03 17:20:00,87,0
2026-06-03 17:20:00,88,0
2026-06-03 17:20:00,89,20.056915
2026-06-03 17:20:00,90,8.630798
2026-06-03 17:20:00,91,1.965546
2026-06-03 17:20:00,92,264.448975
2026-06-03 17:20:00,93,254
2026-06-03 17:20:00,94,254
2026-06-03 17:20:00,95,299
2026-06-03 17:20:00,96,3.174324
2026-06-03 17:20:00,97,0
2026-06-03 17:20:00,98,0
2026-06-03 17:20:00,99,0
2026-06-03 17:20:00,100,35.902588
2026-06-03 17:20:00,101,0
2026-06-03 17:20:00,102,10.387207
2026-06-03 17:20:00,103,577.005859
2026-06-03 17:20:00,104,394.40979
2026-06-03 17:20:00,105,0
2026-06-03 17:20:00,106,0
2026-06-03 17:20:00,107,0
2026-06-03 17:20:00,108,0
2026-06-03 17:20:00,109,0
2026-06-03 17:20:00,110,0
2026-06-03 17:20:00,111,0
2026-06-03 17:20:00,112,0
2026-06-03 17:20:00,113,0
2026-06-03 17:20:00,114,0
2026-06-03 17:20:00,115,0
2026-06-03 17:20:00,116,0
2026-06-03 17:20:00,117,0
2026-06-03 17:20:00,118,0
2026-06-03 17:20:00,119,0
2026-06-03 17:20:00,120,0
2026-06-03 17:20:00,121,0
2026-06-03 17:20:00,122,0
2026-06-03 17:20:00,123,0
2026-06-03 17:20:00,124,0
2026-06-03 17:20:00,125,5.650635
2026-06-03 17:20:00,126,0
2026-06-03 17:20:00,127,85
2026-06-03 17:20:00,128,4.824829
2026-06-03 17:20:00,130,0
2026-06-03 17:20:00,131,0
2026-06-03 17:20:00,132,548.331543
2026-06-03 17:20:00,133,168.074341
2026-06-03 17:20:00,134,98.046997
2026-06-03 17:20:00,135,1.499405
2026-06-03 17:20:00,136,11
2026-06-03 17:20:00,137,998.980713
2026-06-03 17:20:00,138,996.783325
2026-06-03 17:20:00,139,982.345642
2026-06-03 17:20:00,140,977.77002
2026-06-03 17:20:00,141,0
2026-06-03 17:20:00,142,963.651367
2026-06-03 17:20:00,143,0
2026-06-03 17:20:00,144,210
2026-06-03 17:20:00,146,154
2026-06-03 17:20:00,147,154
2026-06-03 17:20:00,148,186
2026-06-03 17:20:00,149,203
2026-06-03 17:20:00,150,203
2026-06-03 17:20:00,151,188
2026-06-03 17:20:00,152,165
2026-06-03 17:20:00,153,165
2026-06-03 17:20:00,154,178
2026-06-03 17:20:00,155,161.5
2026-06-03 17:20:00,156,161.5
2026-06-03 17:20:00,157,181
2026-06-03 17:20:00,158,1.085999
2026-06-03 17:20:00,159,35.743202
2026-06-03 17:20:00,160,10.569633
2026-06-03 17:20:00,161,0
2026-06-03 17:20:00,162,0
2026-06-03 17:20:00,163,0
2026-06-03 17:20:00,164,0
2026-06-03 17:20:00,165,0
2026-06-03 17:20:00,166,0
2026-06-03 17:20:00,167,13.699173
2026-06-03 17:20:00,168,233
2026-06-03 17:20:00,169,122
2026-06-03 17:20:00,170,7.549805
2026-06-03 17:20:00,171,640.461426
2026-06-03 17:20:00,172,0
2026-06-03 17:20:00,173,0
2026-06-03 17:20:00,174,230
2026-06-03 17:20:00,175,11.313721
2026-06-03 17:20:00,178,6.131927
2026-06-03 17:20:00,179,7.671204
2026-06-03 17:20:00,180,12.526169
2026-06-03 17:20:00,181,6.714691
2026-06-03 17:20:00,182,7.327332
2026-06-03 17:20:00,183,45.815765
2026-06-03 17:20:00,184,0
2026-06-03 17:20:00,185,0
2026-06-03 17:20:00,186,0
2026-06-03 17:20:00,187,162.865845
2026-06-03 17:20:00,188,165.288269
2026-06-03 17:20:00,189,205.145325
2026-06-03 17:20:00,190,264.399994
2026-06-03 17:20:00,191,0
2026-06-03 17:20:00,192,0
2026-06-03 17:20:00,193,0
2026-06-03 17:20:00,194,147.5
2026-06-03 17:20:00,195,147.5
2026-06-03 17:20:00,196,179
2026-06-03 17:20:00,197,0
2026-06-03 17:20:00,198,0
2026-06-03 17:20:00,199,0
2026-06-03 17:20:00,200,0
2026-06-03 17:20:00,201,0
2026-06-03 17:20:00,202,0
2026-06-03 17:20:00,203,1002.555359
2026-06-03 17:20:00,204,1000
2026-06-03 17:20:00,205,0
2026-06-03 17:20:00,206,0
2026-06-03 17:20:00,207,0
2026-06-03 17:20:00,208,0
2026-06-03 17:20:00,209,0
2026-06-03 17:20:00,210,0
2026-06-03 17:20:00,211,0
2026-06-03 17:20:00,212,1410
2026-06-03 17:20:00,213,1412
2026-06-03 17:20:00,214,0
2026-06-03 17:20:00,215,213.446655
2026-06-03 17:20:00,216,213.446655
2026-06-03 17:20:00,217,244.391037
2026-06-03 17:20:00,218,8.133951
2026-06-03 17:20:00,219,11.027431
2026-06-03 17:20:00,220,35.129051
2026-06-03 17:20:00,221,28.717674
2026-06-03 17:20:00,222,26.110107
2026-06-03 17:20:00,223,27.47876
2026-06-03 17:20:00,224,0
2026-06-03 17:20:00,225,0
2026-06-03 17:20:00,226,0
2026-06-03 17:20:00,227,165
2026-06-03 17:20:00,228,95
2026-06-03 17:20:00,229,5.260071
2026-06-03 17:20:00,230,2.142517
2026-06-03 17:20:00,231,5.556091
2026-06-03 17:20:00,232,5.778137
2026-06-03 17:20:00,233,5.50061
2026-06-03 17:20:00,234,6.733948
2026-06-03 17:20:00,235,1.800232
2026-06-03 17:20:00,236,4.30722
2026-06-03 17:20:00,237,0
2026-06-03 17:20:00,238,2.993591
2026-06-03 17:20:00,239,0.431824
2026-06-03 17:20:00,240,23.271179
2026-06-03 17:20:00,241,1.205444
2026-06-03 17:20:00,242,1.565552
2026-06-03 17:20:00,245,0
2026-06-03 17:20:00,246,2.485367
2026-06-03 17:20:00,247,232.142853
2026-06-03 17:20:00,248,117.85714
2026-06-03 17:20:00,249,0
2026-06-03 17:20:00,250,0
2026-06-03 17:20:00,251,0
2026-06-03 17:20:00,254,70.864349
2026-06-03 17:20:00,255,61.763733
2026-06-03 17:20:00,256,119.123291
2026-06-03 17:20:00,257,0
2026-06-03 17:20:00,258,127.74675
2026-06-03 17:20:00,259,146.138931
2026-06-03 17:20:00,260,0
2026-06-03 17:20:00,261,0
2026-06-03 17:20:00,262,149
2026-06-03 17:20:00,263,149
2026-06-03 17:20:00,264,190
2026-06-03 17:20:00,265,172.002319
2026-06-03 17:20:00,266,172.002319
2026-06-03 17:20:00,267,212
2026-06-03 17:20:00,268,203.893677
2026-06-03 17:20:00,269,123.748978
2026-06-03 17:20:00,270,223.533447
2026-06-03 17:20:00,271,79.162598
2026-06-03 17:20:00,272,302.024872
2026-06-03 17:20:00,273,124.633011
2026-06-03 17:20:00,274,150
2026-06-03 17:20:00,275,120
2026-06-03 17:20:00,276,287.5
2026-06-03 17:20:00,277,287.5
2026-06-03 17:20:00,278,285
2026-06-03 17:20:00,279,0
2026-06-03 17:20:00,280,0
2026-06-03 17:20:00,281,187
2026-06-03 17:20:00,282,187
2026-06-03 17:20:00,283,200
2026-06-03 17:20:00,287,11.844844
2026-06-03 17:20:00,288,11.675772
2026-06-03 17:20:00,289,2.299112
2026-06-03 17:20:00,290,9.936599
2026-06-03 17:20:00,291,9.998627
2026-06-03 17:20:00,292,49.083008
2026-06-03 17:20:00,293,6.509766
2026-06-03 17:20:00,294,19.780212
2026-06-03 17:20:00,295,12.766968
2026-06-03 17:20:00,296,7.593933
2026-06-03 17:20:00,297,233.187317
2026-06-03 17:20:00,298,97.297165
2026-06-03 17:20:00,299,0
2026-06-03 17:20:00,300,0
2026-06-03 17:20:00,301,0
2026-06-03 17:20:00,302,74.930191
2026-06-03 17:20:00,303,8.975876
2026-06-03 17:20:00,304,82.786789
2026-06-03 17:20:00,305,13.960159
2026-06-03 17:20:00,306,100
2026-06-03 17:20:00,307,50
2026-06-03 17:20:00,308,100
2026-06-03 17:20:00,309,50
2026-06-03 17:20:00,310,32.938629
2026-06-03 17:20:00,311,40.095215
2026-06-03 17:20:00,312,0
2026-06-03 17:20:00,313,0
2026-06-03 17:20:00,314,0
2026-06-03 17:20:00,315,0
2026-06-03 17:20:00,316,9.027374
2026-06-03 17:20:00,317,19.052704
2026-06-03 17:20:00,318,100
2026-06-03 17:20:00,319,50
2026-06-03 17:20:00,320,100
2026-06-03 17:20:00,321,50
2026-06-03 17:20:00,322,0
2026-06-03 17:20:00,323,1.415253
2026-06-03 17:20:00,324,2.410156
2026-06-03 17:20:00,325,9.577332
2026-06-03 17:20:00,326,106
2026-06-03 17:20:00,327,106
2026-06-03 17:20:00,328,136.025604
2026-06-03 17:20:00,329,136.025604
2026-06-03 17:20:00,330,148
2026-06-03 17:20:00,331,135.532928
2026-06-03 17:20:00,332,221.011993
2026-06-03 17:20:00,333,244.782394
2026-06-03 17:20:00,334,207.00705
2026-06-03 17:20:00,335,151.5
2026-06-03 17:20:00,336,151.5
2026-06-03 17:20:00,337,170
2026-06-03 17:20:00,338,0
2026-06-03 17:20:00,339,0
2026-06-03 17:20:00,340,0
2026-06-03 17:20:00,341,149.995422
2026-06-03 17:20:00,342,149.995422
2026-06-03 17:20:00,343,168
2026-06-03 17:20:00,344,149
2026-06-03 17:20:00,345,149
2026-06-03 17:20:00,346,166
2026-06-03 17:20:00,347,7.338867
2026-06-03 17:20:00,348,2.637115
2026-06-03 17:20:00,349,31.249054
2026-06-03 17:20:00,350,122
2026-06-03 17:20:00,351,122
2026-06-03 17:20:00,352,136
2026-06-03 17:20:00,353,8.550903
2026-06-03 17:20:00,354,7.816559
2026-06-03 17:20:00,355,12.651825
2026-06-03 17:20:00,356,2.178398
2026-06-03 17:20:00,357,0
2026-06-03 17:20:00,358,0
2026-06-03 17:20:00,359,568.175293
2026-06-03 17:20:00,360,744
2026-06-03 17:20:00,361,1.985046
2026-06-03 17:20:00,362,4.839142
2026-06-03 17:20:00,363,4.42897
2026-06-03 17:20:00,364,37.941742
2026-06-03 17:20:00,365,0
2026-06-03 17:20:00,366,0
2026-06-03 17:20:00,367,573.71991
2026-06-03 17:20:00,368,0
2026-06-03 17:20:00,369,0
2026-06-03 17:20:00,370,1.726135
2026-06-03 17:20:00,371,4.909851
2026-06-03 17:20:00,372,9.736023
2026-06-03 17:20:00,373,0
2026-06-03 17:20:00,374,0
2026-06-03 17:20:00,375,0
2026-06-03 17:20:00,376,0
2026-06-03 17:20:00,377,137.863403
2026-06-03 17:20:00,378,134.808502
2026-06-03 17:20:00,380,5.887207
2026-06-03 17:20:00,381,71.366791
2026-06-03 17:20:00,382,0
2026-06-03 17:20:00,383,121.901611
2026-06-03 17:20:00,384,0
2026-06-03 17:20:00,385,0
2026-06-03 17:20:00,386,0
2026-06-03 17:20:00,387,0
2026-06-03 17:20:00,388,250
2026-06-03 17:20:00,389,150
2026-06-03 17:20:00,390,12.328125
2026-06-03 17:20:00,391,4.546875
2026-06-03 17:20:00,392,24.381538
2026-06-03 17:20:00,393,2.202293
2026-06-03 17:20:00,394,0
2026-06-03 17:20:00,395,0
2026-06-03 17:20:00,396,0
2026-06-03 17:20:00,397,0
2026-06-03 17:20:00,398,0
2026-06-03 17:20:00,399,0
2026-06-03 17:20:00,400,0
2026-06-03 17:20:00,401,0
2026-06-03 17:20:00,402,0
2026-06-03 17:20:00,403,0
2026-06-03 17:20:00,404,0
2026-06-03 17:20:00,405,0
2026-06-03 17:20:00,406,0
2026-06-03 17:20:00,407,0
2026-06-03 17:20:00,408,16.230225
2026-06-03 17:20:00,409,17.385498
2026-06-03 17:20:00,410,20.339941
2026-06-03 17:20:00,411,20.468166
2026-06-03 17:20:00,412,0
2026-06-03 17:20:00,413,3.897346
2026-06-03 17:20:00,414,0
2026-06-03 17:20:00,415,695.471069
2026-06-03 17:20:00,416,405.613281
2026-06-03 17:20:00,417,0
2026-06-03 17:20:00,418,260.008545
2026-06-03 17:20:00,419,0
2026-06-03 17:20:00,420,994
2026-06-03 17:20:00,421,0
2026-06-03 17:20:00,422,664.527954
2026-06-03 17:20:00,423,48.756744
2026-06-03 17:20:00,424,51.623596
2026-06-03 17:20:00,425,1.336578
2026-06-03 17:20:00,426,3.595367
2026-06-03 17:20:00,427,34
2026-06-03 17:20:00,428,79.646187
2026-06-03 17:20:00,429,77.928726
2026-06-03 17:20:00,430,43.254585
2026-06-03 17:20:00,431,0
2026-06-03 17:20:00,432,0
2026-06-03 17:20:00,433,0
2026-06-03 17:20:00,434,0.827179
2026-06-03 17:20:00,435,18.001709
2026-06-03 17:20:00,436,8
2026-06-03 17:20:00,437,115
2026-06-03 17:20:00,438,115
2026-06-03 17:20:00,439,186
2026-06-03 17:20:00,440,115
2026-06-03 17:20:00,441,115
2026-06-03 17:20:00,442,186
2026-06-03 17:20:00,443,49.074127
2026-06-03 17:20:00,444,89.116852
2026-06-03 17:20:00,445,54.880585
2026-06-03 17:20:00,446,187.896362
2026-06-03 17:20:00,447,187.896362
2026-06-03 17:20:00,448,204
2026-06-03 17:20:00,449,187.896362
2026-06-03 17:20:00,450,187.896362
2026-06-03 17:20:00,451,204
2026-06-03 17:20:00,452,190
2026-06-03 17:20:00,453,190
2026-06-03 17:20:00,454,190
2026-06-03 17:20:00,455,6.278076
2026-06-03 17:20:00,456,4.52179
2026-06-03 17:20:00,457,4.459473
2026-06-03 17:20:00,458,150.009918
2026-06-03 17:20:00,459,40.025024
2026-06-03 17:20:00,460,133
2026-06-03 17:20:00,461,3.394775
2026-06-03 17:20:00,462,0
2026-06-03 17:20:00,463,15.138397
2026-06-03 17:20:00,464,15.357361
2026-06-03 17:20:00,465,984.893616
2026-06-03 17:20:00,466,0
2026-06-03 17:20:00,467,973.748047
2026-06-03 17:20:00,468,0
2026-06-03 17:20:00,470,0
2026-06-03 17:20:00,471,968.694092
2026-06-03 17:20:00,472,0
2026-06-03 17:20:00,473,0
2026-06-03 17:20:00,474,240.001373
2026-06-03 17:20:00,475,250
2026-06-03 17:20:00,476,225
2026-06-03 17:20:00,477,0
2026-06-03 17:20:00,478,0
2026-06-03 17:20:00,479,1425.535156
2026-06-03 17:20:00,480,1429.946289
2026-06-03 17:20:00,481,332
2026-06-03 17:20:00,482,142.395203
2026-06-03 17:20:00,570,0
2026-06-03 17:20:00,571,0
2026-06-03 17:20:00,572,0
2026-06-03 17:20:00,573,0
2026-06-03 17:20:00,574,0
2026-06-03 17:20:00,575,0
2026-06-03 17:20:00,576,0
2026-06-03 17:20:00,577,0
2026-06-03 17:20:00,578,0
2026-06-03 17:20:00,579,0
2026-06-03 17:20:00,580,0
2026-06-03 17:20:00,581,0
2026-06-03 17:20:00,582,0
2026-06-03 17:20:00,583,0
2026-06-03 17:20:00,584,0
2026-06-03 17:20:00,585,0
2026-06-03 17:20:00,586,0
2026-06-03 17:20:00,587,0
2026-06-03 17:20:00,588,0
2026-06-03 17:20:00,589,0
2026-06-03 17:20:00,590,0
2026-06-03 17:20:00,591,0
2026-06-03 17:20:00,592,0
2026-06-03 17:20:00,593,0
2026-06-03 17:20:00,594,0
2026-06-03 17:20:00,595,0
2026-06-03 17:20:00,596,0
2026-06-03 17:20:00,597,0
2026-06-03 17:20:00,598,0
2026-06-03 17:20:00,599,0
2026-06-03 17:20:00,600,0
2026-06-03 17:20:00,601,0
2026-06-03 17:20:00,602,0
2026-06-03 17:20:00,603,0
2026-06-03 17:25:00,2,50
2026-06-03 17:25:00,3,0
2026-06-03 17:25:00,4,0
2026-06-03 17:25:00,5,379.993225
2026-06-03 17:25:00,6,301.758118
2026-06-03 17:25:00,7,310
2026-06-03 17:25:00,8,73.955017
2026-06-03 17:25:00,9,379.993225
2026-06-03 17:25:00,10,0
2026-06-03 17:25:00,11,379.993225
2026-06-03 17:25:00,13,0
2026-06-03 17:25:00,14,69.49649
2026-06-03 17:25:00,15,380
2026-06-03 17:25:00,16,340.535522
2026-06-03 17:25:00,17,280
2026-06-03 17:25:00,18,0
2026-06-03 17:25:00,19,4.539436
2026-06-03 17:25:00,20,0
2026-06-03 17:25:00,21,468.416382
2026-06-03 17:25:00,22,326.780945
2026-06-03 17:25:00,23,309.281555
2026-06-03 17:25:00,24,326.780945
2026-06-03 17:25:00,27,0
2026-06-03 17:25:00,28,0
2026-06-03 17:25:00,29,0
2026-06-03 17:25:00,31,992.967285
2026-06-03 17:25:00,32,1000.30304
2026-06-03 17:25:00,33,211
2026-06-03 17:25:00,35,177
2026-06-03 17:25:00,36,96
2026-06-03 17:25:00,37,0
2026-06-03 17:25:00,38,431.135315
2026-06-03 17:25:00,39,0
2026-06-03 17:25:00,40,350.014526
2026-06-03 17:25:00,41,80.046997
2026-06-03 17:25:00,42,365.016235
2026-06-03 17:25:00,43,0
2026-06-03 17:25:00,44,0
2026-06-03 17:25:00,45,0
2026-06-03 17:25:00,46,4.108567
2026-06-03 17:25:00,47,5.596299
2026-06-03 17:25:00,48,0
2026-06-03 17:25:00,49,0
2026-06-03 17:25:00,50,0
2026-06-03 17:25:00,51,0
2026-06-03 17:25:00,52,256.77478
2026-06-03 17:25:00,53,0
2026-06-03 17:25:00,54,349.989685
2026-06-03 17:25:00,55,0
2026-06-03 17:25:00,56,0
2026-06-03 17:25:00,57,339.996826
2026-06-03 17:25:00,58,339.996826
2026-06-03 17:25:00,59,340.021606
2026-06-03 17:25:00,60,850.013062
2026-06-03 17:25:00,61,850.013062
2026-06-03 17:25:00,62,41.894386
2026-06-03 17:25:00,63,0
2026-06-03 17:25:00,64,0
2026-06-03 17:25:00,65,0
2026-06-03 17:25:00,66,0
2026-06-03 17:25:00,67,0
2026-06-03 17:25:00,68,0
2026-06-03 17:25:00,69,370.596069
2026-06-03 17:25:00,70,0
2026-06-03 17:25:00,71,0
2026-06-03 17:25:00,72,0
2026-06-03 17:25:00,73,0
2026-06-03 17:25:00,74,0
2026-06-03 17:25:00,75,0
2026-06-03 17:25:00,76,78.265625
2026-06-03 17:25:00,77,0
2026-06-03 17:25:00,78,360.007385
2026-06-03 17:25:00,81,418.317993
2026-06-03 17:25:00,82,138.297668
2026-06-03 17:25:00,83,310
2026-06-03 17:25:00,84,462.690002
2026-06-03 17:25:00,85,752.353027
2026-06-03 17:25:00,86,95.075684
2026-06-03 17:25:00,87,0
2026-06-03 17:25:00,88,0
2026-06-03 17:25:00,89,20.056915
2026-06-03 17:25:00,90,8.630798
2026-06-03 17:25:00,91,1.965546
2026-06-03 17:25:00,92,265.501953
2026-06-03 17:25:00,93,254
2026-06-03 17:25:00,94,254
2026-06-03 17:25:00,95,299
2026-06-03 17:25:00,96,3.174324
2026-06-03 17:25:00,97,0
2026-06-03 17:25:00,98,0
2026-06-03 17:25:00,99,0
2026-06-03 17:25:00,100,35.746941
2026-06-03 17:25:00,101,0
2026-06-03 17:25:00,102,9.839783
2026-06-03 17:25:00,103,577.005859
2026-06-03 17:25:00,104,380.218628
2026-06-03 17:25:00,105,0
2026-06-03 17:25:00,106,0
2026-06-03 17:25:00,107,0
2026-06-03 17:25:00,108,0
2026-06-03 17:25:00,109,0
2026-06-03 17:25:00,110,0
2026-06-03 17:25:00,111,0
2026-06-03 17:25:00,112,0
2026-06-03 17:25:00,113,0
2026-06-03 17:25:00,114,0
2026-06-03 17:25:00,115,0
2026-06-03 17:25:00,116,0
2026-06-03 17:25:00,117,0
2026-06-03 17:25:00,118,0
2026-06-03 17:25:00,119,0
2026-06-03 17:25:00,120,0
2026-06-03 17:25:00,121,0
2026-06-03 17:25:00,122,0
2026-06-03 17:25:00,123,0
2026-06-03 17:25:00,124,0
2026-06-03 17:25:00,125,5.650635
2026-06-03 17:25:00,126,0
2026-06-03 17:25:00,127,85
2026-06-03 17:25:00,128,4.824829
2026-06-03 17:25:00,130,0
2026-06-03 17:25:00,131,0
2026-06-03 17:25:00,132,548.075195
2026-06-03 17:25:00,133,168.458878
2026-06-03 17:25:00,134,97.73938
2026-06-03 17:25:00,135,1.499405
2026-06-03 17:25:00,136,11
2026-06-03 17:25:00,137,1001.9104
2026-06-03 17:25:00,138,998.248291
2026-06-03 17:25:00,139,980.356262
2026-06-03 17:25:00,140,975.780579
2026-06-03 17:25:00,141,0
2026-06-03 17:25:00,142,964.983398
2026-06-03 17:25:00,143,0
2026-06-03 17:25:00,144,210
2026-06-03 17:25:00,146,154
2026-06-03 17:25:00,147,154
2026-06-03 17:25:00,148,186
2026-06-03 17:25:00,149,203
2026-06-03 17:25:00,150,203
2026-06-03 17:25:00,151,188
2026-06-03 17:25:00,152,165
2026-06-03 17:25:00,153,165
2026-06-03 17:25:00,154,178
2026-06-03 17:25:00,155,161.5
2026-06-03 17:25:00,156,161.5
2026-06-03 17:25:00,157,181
2026-06-03 17:25:00,158,1.085999
2026-06-03 17:25:00,159,35.869095
2026-06-03 17:25:00,160,10.561241
2026-06-03 17:25:00,161,0
2026-06-03 17:25:00,162,0
2026-06-03 17:25:00,163,0
2026-06-03 17:25:00,164,0
2026-06-03 17:25:00,165,0
2026-06-03 17:25:00,166,0
2026-06-03 17:25:00,167,13.940674
2026-06-03 17:25:00,168,233
2026-06-03 17:25:00,169,122
2026-06-03 17:25:00,170,7.549805
2026-06-03 17:25:00,171,640.461426
2026-06-03 17:25:00,172,0
2026-06-03 17:25:00,173,0
2026-06-03 17:25:00,174,230
2026-06-03 17:25:00,175,11.313721
2026-06-03 17:25:00,178,6.131927
2026-06-03 17:25:00,179,7.671204
2026-06-03 17:25:00,180,12.526169
2026-06-03 17:25:00,181,6.714691
2026-06-03 17:25:00,182,7.327332
2026-06-03 17:25:00,183,45.815765
2026-06-03 17:25:00,184,0
2026-06-03 17:25:00,185,0
2026-06-03 17:25:00,186,0
2026-06-03 17:25:00,187,166.699738
2026-06-03 17:25:00,188,169.045837
2026-06-03 17:25:00,189,206.159424
2026-06-03 17:25:00,190,264.399994
2026-06-03 17:25:00,191,0
2026-06-03 17:25:00,192,0
2026-06-03 17:25:00,193,0
2026-06-03 17:25:00,194,147.5
2026-06-03 17:25:00,195,147.5
2026-06-03 17:25:00,196,179
2026-06-03 17:25:00,197,0
2026-06-03 17:25:00,198,0
2026-06-03 17:25:00,199,0
2026-06-03 17:25:00,200,0
2026-06-03 17:25:00,201,0
2026-06-03 17:25:00,202,0
2026-06-03 17:25:00,203,1001.378967
2026-06-03 17:25:00,204,1000
2026-06-03 17:25:00,205,0
2026-06-03 17:25:00,206,0
2026-06-03 17:25:00,207,0
2026-06-03 17:25:00,208,0
2026-06-03 17:25:00,209,0
2026-06-03 17:25:00,210,0
2026-06-03 17:25:00,211,0
2026-06-03 17:25:00,212,1410
2026-06-03 17:25:00,213,1412
2026-06-03 17:25:00,214,0
2026-06-03 17:25:00,215,220.250336
2026-06-03 17:25:00,216,220.250336
2026-06-03 17:25:00,217,250.003113
2026-06-03 17:25:00,218,8.133951
2026-06-03 17:25:00,219,11.027431
2026-06-03 17:25:00,220,34.972885
2026-06-03 17:25:00,221,28.717674
2026-06-03 17:25:00,222,26.110107
2026-06-03 17:25:00,223,27.47876
2026-06-03 17:25:00,224,0
2026-06-03 17:25:00,225,0
2026-06-03 17:25:00,226,0
2026-06-03 17:25:00,227,165
2026-06-03 17:25:00,228,95
2026-06-03 17:25:00,229,5.260071
2026-06-03 17:25:00,230,2.142517
2026-06-03 17:25:00,231,5.556091
2026-06-03 17:25:00,232,5.778137
2026-06-03 17:25:00,233,5.50061
2026-06-03 17:25:00,234,6.733948
2026-06-03 17:25:00,235,1.800232
2026-06-03 17:25:00,236,4.30722
2026-06-03 17:25:00,237,0
2026-06-03 17:25:00,238,2.993591
2026-06-03 17:25:00,239,0.431824
2026-06-03 17:25:00,240,23.605347
2026-06-03 17:25:00,241,1.205444
2026-06-03 17:25:00,242,1.565552
2026-06-03 17:25:00,245,0
2026-06-03 17:25:00,246,2.485367
2026-06-03 17:25:00,247,232.142853
2026-06-03 17:25:00,248,117.85714
2026-06-03 17:25:00,249,0
2026-06-03 17:25:00,250,0
2026-06-03 17:25:00,251,0
2026-06-03 17:25:00,254,70.864349
2026-06-03 17:25:00,255,62.12262
2026-06-03 17:25:00,256,119.248688
2026-06-03 17:25:00,257,0
2026-06-03 17:25:00,258,127.621353
2026-06-03 17:25:00,259,146.138931
2026-06-03 17:25:00,260,0
2026-06-03 17:25:00,261,0
2026-06-03 17:25:00,262,149
2026-06-03 17:25:00,263,149
2026-06-03 17:25:00,264,190
2026-06-03 17:25:00,265,172.002319
2026-06-03 17:25:00,266,172.002319
2026-06-03 17:25:00,267,212
2026-06-03 17:25:00,268,212
2026-06-03 17:25:00,269,128
2026-06-03 17:25:00,270,223.725708
2026-06-03 17:25:00,271,78.991699
2026-06-03 17:25:00,272,306.457611
2026-06-03 17:25:00,273,124.284363
2026-06-03 17:25:00,274,150
2026-06-03 17:25:00,275,120
2026-06-03 17:25:00,276,287.5
2026-06-03 17:25:00,277,287.5
2026-06-03 17:25:00,278,285
2026-06-03 17:25:00,279,0
2026-06-03 17:25:00,280,0
2026-06-03 17:25:00,281,187
2026-06-03 17:25:00,282,187
2026-06-03 17:25:00,283,200
2026-06-03 17:25:00,287,11.847285
2026-06-03 17:25:00,288,11.717887
2026-06-03 17:25:00,289,2.305979
2026-06-03 17:25:00,290,9.962921
2026-06-03 17:25:00,291,10.031357
2026-06-03 17:25:00,292,49.083008
2026-06-03 17:25:00,293,6.509766
2026-06-03 17:25:00,294,19.780212
2026-06-03 17:25:00,295,12.766968
2026-06-03 17:25:00,296,7.593933
2026-06-03 17:25:00,297,233.942688
2026-06-03 17:25:00,298,96.95108
2026-06-03 17:25:00,299,0
2026-06-03 17:25:00,300,0
2026-06-03 17:25:00,301,0
2026-06-03 17:25:00,302,74.930191
2026-06-03 17:25:00,303,8.975876
2026-06-03 17:25:00,304,82.786789
2026-06-03 17:25:00,305,13.960159
2026-06-03 17:25:00,306,100
2026-06-03 17:25:00,307,50
2026-06-03 17:25:00,308,100
2026-06-03 17:25:00,309,50
2026-06-03 17:25:00,310,86.529114
2026-06-03 17:25:00,311,44.032104
2026-06-03 17:25:00,312,0
2026-06-03 17:25:00,313,0
2026-06-03 17:25:00,314,0
2026-06-03 17:25:00,315,0
2026-06-03 17:25:00,316,9.027374
2026-06-03 17:25:00,317,19.052704
2026-06-03 17:25:00,318,100
2026-06-03 17:25:00,319,50
2026-06-03 17:25:00,320,100
2026-06-03 17:25:00,321,50
2026-06-03 17:25:00,322,0
2026-06-03 17:25:00,323,1.415253
2026-06-03 17:25:00,324,2.410156
2026-06-03 17:25:00,325,9.577332
2026-06-03 17:25:00,326,106
2026-06-03 17:25:00,327,106
2026-06-03 17:25:00,328,132.5
2026-06-03 17:25:00,329,132.5
2026-06-03 17:25:00,330,148
2026-06-03 17:25:00,331,131
2026-06-03 17:25:00,332,221.011993
2026-06-03 17:25:00,333,249.009552
2026-06-03 17:25:00,334,207.00705
2026-06-03 17:25:00,335,151.5
2026-06-03 17:25:00,336,151.5
2026-06-03 17:25:00,337,170
2026-06-03 17:25:00,338,0
2026-06-03 17:25:00,339,0
2026-06-03 17:25:00,340,0
2026-06-03 17:25:00,341,149.995422
2026-06-03 17:25:00,342,149.995422
2026-06-03 17:25:00,343,168
2026-06-03 17:25:00,344,149
2026-06-03 17:25:00,345,149
2026-06-03 17:25:00,346,166
2026-06-03 17:25:00,347,7.338867
2026-06-03 17:25:00,348,2.637115
2026-06-03 17:25:00,349,31.249054
2026-06-03 17:25:00,350,122
2026-06-03 17:25:00,351,122
2026-06-03 17:25:00,352,136
2026-06-03 17:25:00,353,8.550903
2026-06-03 17:25:00,354,7.816559
2026-06-03 17:25:00,355,12.651825
2026-06-03 17:25:00,356,2.178398
2026-06-03 17:25:00,357,0
2026-06-03 17:25:00,358,0
2026-06-03 17:25:00,359,566.618896
2026-06-03 17:25:00,360,744
2026-06-03 17:25:00,361,1.985046
2026-06-03 17:25:00,362,4.839142
2026-06-03 17:25:00,363,4.42897
2026-06-03 17:25:00,364,38.085297
2026-06-03 17:25:00,365,0
2026-06-03 17:25:00,366,0
2026-06-03 17:25:00,367,576.446594
2026-06-03 17:25:00,368,0
2026-06-03 17:25:00,369,0
2026-06-03 17:25:00,370,1.726135
2026-06-03 17:25:00,371,4.909851
2026-06-03 17:25:00,372,9.736023
2026-06-03 17:25:00,373,0
2026-06-03 17:25:00,374,0
2026-06-03 17:25:00,375,0
2026-06-03 17:25:00,376,0
2026-06-03 17:25:00,377,137.625351
2026-06-03 17:25:00,378,134.808502
2026-06-03 17:25:00,380,5.887207
2026-06-03 17:25:00,381,71.507797
2026-06-03 17:25:00,382,0
2026-06-03 17:25:00,383,122.450958
2026-06-03 17:25:00,384,0
2026-06-03 17:25:00,385,0
2026-06-03 17:25:00,386,0
2026-06-03 17:25:00,387,0
2026-06-03 17:25:00,388,153.851562
2026-06-03 17:25:00,389,150
2026-06-03 17:25:00,390,12.328125
2026-06-03 17:25:00,391,4.546875
2026-06-03 17:25:00,392,24.381538
2026-06-03 17:25:00,393,2.202293
2026-06-03 17:25:00,394,0
2026-06-03 17:25:00,395,0
2026-06-03 17:25:00,396,0
2026-06-03 17:25:00,397,0
2026-06-03 17:25:00,398,0
2026-06-03 17:25:00,399,0
2026-06-03 17:25:00,400,0
2026-06-03 17:25:00,401,0
2026-06-03 17:25:00,402,0
2026-06-03 17:25:00,403,0
2026-06-03 17:25:00,404,0
2026-06-03 17:25:00,405,0
2026-06-03 17:25:00,406,0
2026-06-03 17:25:00,407,0
2026-06-03 17:25:00,408,1.408203
2026-06-03 17:25:00,409,2.151611
2026-06-03 17:25:00,410,20.919426
2026-06-03 17:25:00,411,20.785034
2026-06-03 17:25:00,412,0
2026-06-03 17:25:00,413,3.897346
2026-06-03 17:25:00,414,0
2026-06-03 17:25:00,415,743.032288
2026-06-03 17:25:00,416,407.512939
2026-06-03 17:25:00,417,0
2026-06-03 17:25:00,418,260.008545
2026-06-03 17:25:00,419,0
2026-06-03 17:25:00,420,994
2026-06-03 17:25:00,421,0
2026-06-03 17:25:00,422,707.353943
2026-06-03 17:25:00,423,48.779633
2026-06-03 17:25:00,424,51.617859
2026-06-03 17:25:00,425,1.336578
2026-06-03 17:25:00,426,3.595367
2026-06-03 17:25:00,427,34
2026-06-03 17:25:00,428,81.909897
2026-06-03 17:25:00,429,80.172752
2026-06-03 17:25:00,430,42.851051
2026-06-03 17:25:00,431,0
2026-06-03 17:25:00,432,0
2026-06-03 17:25:00,433,0
2026-06-03 17:25:00,434,0.827179
2026-06-03 17:25:00,435,18.001709
2026-06-03 17:25:00,436,8
2026-06-03 17:25:00,437,115
2026-06-03 17:25:00,438,115
2026-06-03 17:25:00,439,186
2026-06-03 17:25:00,440,115
2026-06-03 17:25:00,441,115
2026-06-03 17:25:00,442,186
2026-06-03 17:25:00,443,89.642395
2026-06-03 17:25:00,444,88.796387
2026-06-03 17:25:00,445,54.726746
2026-06-03 17:25:00,446,187.896362
2026-06-03 17:25:00,447,187.896362
2026-06-03 17:25:00,448,204
2026-06-03 17:25:00,449,187.896362
2026-06-03 17:25:00,450,187.896362
2026-06-03 17:25:00,451,204
2026-06-03 17:25:00,452,190
2026-06-03 17:25:00,453,190
2026-06-03 17:25:00,454,190
2026-06-03 17:25:00,455,6.278076
2026-06-03 17:25:00,456,4.52179
2026-06-03 17:25:00,457,4.459473
2026-06-03 17:25:00,458,150.009918
2026-06-03 17:25:00,459,40.025024
2026-06-03 17:25:00,460,133
2026-06-03 17:25:00,461,3.394775
2026-06-03 17:25:00,462,0
2026-06-03 17:25:00,463,15.138397
2026-06-03 17:25:00,464,15.357361
2026-06-03 17:25:00,465,988.86853
2026-06-03 17:25:00,466,0
2026-06-03 17:25:00,467,973.85791
2026-06-03 17:25:00,468,0
2026-06-03 17:25:00,470,0
2026-06-03 17:25:00,471,989.568848
2026-06-03 17:25:00,472,0
2026-06-03 17:25:00,473,0
2026-06-03 17:25:00,474,250
2026-06-03 17:25:00,475,250
2026-06-03 17:25:00,476,225
2026-06-03 17:25:00,477,0
2026-06-03 17:25:00,478,0
2026-06-03 17:25:00,479,1424.579468
2026-06-03 17:25:00,480,1429.211182
2026-06-03 17:25:00,481,332
2026-06-03 17:25:00,482,142.395203
2026-06-03 17:25:00,570,0
2026-06-03 17:25:00,571,0
2026-06-03 17:25:00,572,0
2026-06-03 17:25:00,573,0
2026-06-03 17:25:00,574,0
2026-06-03 17:25:00,575,0
2026-06-03 17:25:00,576,0
2026-06-03 17:25:00,577,0
2026-06-03 17:25:00,578,0
2026-06-03 17:25:00,579,0
2026-06-03 17:25:00,580,0
2026-06-03 17:25:00,581,0
2026-06-03 17:25:00,582,0
2026-06-03 17:25:00,583,0
2026-06-03 17:25:00,584,0
2026-06-03 17:25:00,585,0
2026-06-03 17:25:00,586,0
2026-06-03 17:25:00,587,0
2026-06-03 17:25:00,588,0
2026-06-03 17:25:00,589,0
2026-06-03 17:25:00,590,0
2026-06-03 17:25:00,591,0
2026-06-03 17:25:00,592,0
2026-06-03 17:25:00,593,0
2026-06-03 17:25:00,594,0
2026-06-03 17:25:00,595,0
2026-06-03 17:25:00,596,0
2026-06-03 17:25:00,597,0
2026-06-03 17:25:00,598,0
2026-06-03 17:25:00,599,0
2026-06-03 17:25:00,600,0
2026-06-03 17:25:00,601,0
2026-06-03 17:25:00,602,0
2026-06-03 17:25:00,603,0
2026-06-03 17:30:00,2,33.333336
2026-06-03 17:30:00,3,0
2026-06-03 17:30:00,4,0
2026-06-03 17:30:00,5,379.993225
2026-06-03 17:30:00,6,317.134338
2026-06-03 17:30:00,7,320.730469
2026-06-03 17:30:00,8,73.955017
2026-06-03 17:30:00,9,379.993225
2026-06-03 17:30:00,10,0
2026-06-03 17:30:00,11,379.993225
2026-06-03 17:30:00,13,0
2026-06-03 17:30:00,14,69.49649
2026-06-03 17:30:00,15,380
2026-06-03 17:30:00,16,352.940521
2026-06-03 17:30:00,17,280
2026-06-03 17:30:00,18,0
2026-06-03 17:30:00,19,4.316269
2026-06-03 17:30:00,20,0
2026-06-03 17:30:00,21,467.18042
2026-06-03 17:30:00,22,339
2026-06-03 17:30:00,23,318
2026-06-03 17:30:00,24,339
2026-06-03 17:30:00,27,0
2026-06-03 17:30:00,28,0
2026-06-03 17:30:00,29,0
2026-06-03 17:30:00,31,990.89032
2026-06-03 17:30:00,32,997.165466
2026-06-03 17:30:00,33,211
2026-06-03 17:30:00,35,177
2026-06-03 17:30:00,36,96
2026-06-03 17:30:00,37,0
2026-06-03 17:30:00,38,433.277649
2026-06-03 17:30:00,39,0
2026-06-03 17:30:00,40,350.064087
2026-06-03 17:30:00,41,80.046997
2026-06-03 17:30:00,42,365.016235
2026-06-03 17:30:00,43,0
2026-06-03 17:30:00,44,0
2026-06-03 17:30:00,45,0
2026-06-03 17:30:00,46,4.108567
2026-06-03 17:30:00,47,5.596299
2026-06-03 17:30:00,48,0
2026-06-03 17:30:00,49,0
2026-06-03 17:30:00,50,0
2026-06-03 17:30:00,51,0
2026-06-03 17:30:00,52,258.175659
2026-06-03 17:30:00,53,0
2026-06-03 17:30:00,54,349.989685
2026-06-03 17:30:00,55,0
2026-06-03 17:30:00,56,0
2026-06-03 17:30:00,57,339.996826
2026-06-03 17:30:00,58,339.996826
2026-06-03 17:30:00,59,340.021606
2026-06-03 17:30:00,60,850.013062
2026-06-03 17:30:00,61,850.013062
2026-06-03 17:30:00,62,42.026661
2026-06-03 17:30:00,63,0
2026-06-03 17:30:00,64,0
2026-06-03 17:30:00,65,0
2026-06-03 17:30:00,66,0
2026-06-03 17:30:00,67,0
2026-06-03 17:30:00,68,0
2026-06-03 17:30:00,69,369.399658
2026-06-03 17:30:00,70,0
2026-06-03 17:30:00,71,0
2026-06-03 17:30:00,72,0
2026-06-03 17:30:00,73,0
2026-06-03 17:30:00,74,0
2026-06-03 17:30:00,75,0
2026-06-03 17:30:00,76,78.265625
2026-06-03 17:30:00,77,0
2026-06-03 17:30:00,78,360.007385
2026-06-03 17:30:00,81,428.274536
2026-06-03 17:30:00,82,136.588623
2026-06-03 17:30:00,83,310
2026-06-03 17:30:00,84,462.690002
2026-06-03 17:30:00,85,740.817017
2026-06-03 17:30:00,86,95.075684
2026-06-03 17:30:00,87,0
2026-06-03 17:30:00,88,0
2026-06-03 17:30:00,89,20.056915
2026-06-03 17:30:00,90,8.630798
2026-06-03 17:30:00,91,1.965546
2026-06-03 17:30:00,92,265.501953
2026-06-03 17:30:00,93,254
2026-06-03 17:30:00,94,254
2026-06-03 17:30:00,95,299
2026-06-03 17:30:00,96,3.174324
2026-06-03 17:30:00,97,0
2026-06-03 17:30:00,98,0
2026-06-03 17:30:00,99,0
2026-06-03 17:30:00,100,35.811028
2026-06-03 17:30:00,101,0
2026-06-03 17:30:00,102,10.040054
2026-06-03 17:30:00,103,589.824585
2026-06-03 17:30:00,104,372.608154
2026-06-03 17:30:00,105,0
2026-06-03 17:30:00,106,0
2026-06-03 17:30:00,107,0
2026-06-03 17:30:00,108,0
2026-06-03 17:30:00,109,0
2026-06-03 17:30:00,110,0
2026-06-03 17:30:00,111,0
2026-06-03 17:30:00,112,0
2026-06-03 17:30:00,113,0
2026-06-03 17:30:00,114,0
2026-06-03 17:30:00,115,0
2026-06-03 17:30:00,116,0
2026-06-03 17:30:00,117,0
2026-06-03 17:30:00,118,0
2026-06-03 17:30:00,119,0
2026-06-03 17:30:00,120,0
2026-06-03 17:30:00,121,0
2026-06-03 17:30:00,122,0
2026-06-03 17:30:00,123,0
2026-06-03 17:30:00,124,0
2026-06-03 17:30:00,125,5.650635
2026-06-03 17:30:00,126,0
2026-06-03 17:30:00,127,85
2026-06-03 17:30:00,128,4.824829
2026-06-03 17:30:00,130,0
2026-06-03 17:30:00,131,0
2026-06-03 17:30:00,132,547.177917
2026-06-03 17:30:00,133,169.343307
2026-06-03 17:30:00,134,97.765015
2026-06-03 17:30:00,135,1.499405
2026-06-03 17:30:00,136,11
2026-06-03 17:30:00,137,998.980713
2026-06-03 17:30:00,138,992.388672
2026-06-03 17:30:00,139,980.356262
2026-06-03 17:30:00,140,975.780579
2026-06-03 17:30:00,141,0
2026-06-03 17:30:00,142,959.845459
2026-06-03 17:30:00,143,0
2026-06-03 17:30:00,144,210
2026-06-03 17:30:00,146,154
2026-06-03 17:30:00,147,154
2026-06-03 17:30:00,148,186
2026-06-03 17:30:00,149,203
2026-06-03 17:30:00,150,203
2026-06-03 17:30:00,151,188
2026-06-03 17:30:00,152,165
2026-06-03 17:30:00,153,165
2026-06-03 17:30:00,154,178
2026-06-03 17:30:00,155,161.5
2026-06-03 17:30:00,156,161.5
2026-06-03 17:30:00,157,181
2026-06-03 17:30:00,158,1.085999
2026-06-03 17:30:00,159,35.85231
2026-06-03 17:30:00,160,10.515076
2026-06-03 17:30:00,161,0
2026-06-03 17:30:00,162,0
2026-06-03 17:30:00,163,0
2026-06-03 17:30:00,164,0
2026-06-03 17:30:00,165,0
2026-06-03 17:30:00,166,0
2026-06-03 17:30:00,167,13.845535
2026-06-03 17:30:00,168,233
2026-06-03 17:30:00,169,122
2026-06-03 17:30:00,170,7.549805
2026-06-03 17:30:00,171,640.461426
2026-06-03 17:30:00,172,0
2026-06-03 17:30:00,173,0
2026-06-03 17:30:00,174,230
2026-06-03 17:30:00,175,11.313721
2026-06-03 17:30:00,178,6.131927
2026-06-03 17:30:00,179,7.671204
2026-06-03 17:30:00,180,12.526169
2026-06-03 17:30:00,181,6.714691
2026-06-03 17:30:00,182,7.327332
2026-06-03 17:30:00,183,45.815765
2026-06-03 17:30:00,184,0
2026-06-03 17:30:00,185,0
2026-06-03 17:30:00,186,0
2026-06-03 17:30:00,187,166.356384
2026-06-03 17:30:00,188,168.473633
2026-06-03 17:30:00,189,206.608337
2026-06-03 17:30:00,190,264.399994
2026-06-03 17:30:00,191,0
2026-06-03 17:30:00,192,0
2026-06-03 17:30:00,193,0
2026-06-03 17:30:00,194,147.5
2026-06-03 17:30:00,195,147.5
2026-06-03 17:30:00,196,179
2026-06-03 17:30:00,197,0
2026-06-03 17:30:00,198,0
2026-06-03 17:30:00,199,0
2026-06-03 17:30:00,200,0
2026-06-03 17:30:00,201,0
2026-06-03 17:30:00,202,0
2026-06-03 17:30:00,203,1001.378967
2026-06-03 17:30:00,204,1000
2026-06-03 17:30:00,205,0
2026-06-03 17:30:00,206,0
2026-06-03 17:30:00,207,0
2026-06-03 17:30:00,208,0
2026-06-03 17:30:00,209,0
2026-06-03 17:30:00,210,0
2026-06-03 17:30:00,211,0
2026-06-03 17:30:00,212,1410
2026-06-03 17:30:00,213,1412
2026-06-03 17:30:00,214,0
2026-06-03 17:30:00,215,246.621002
2026-06-03 17:30:00,216,246.621002
2026-06-03 17:30:00,217,271.755188
2026-06-03 17:30:00,218,8.133951
2026-06-03 17:30:00,219,11.027431
2026-06-03 17:30:00,220,35.00412
2026-06-03 17:30:00,221,28.717674
2026-06-03 17:30:00,222,26.110107
2026-06-03 17:30:00,223,27.47876
2026-06-03 17:30:00,224,0
2026-06-03 17:30:00,225,0
2026-06-03 17:30:00,226,0
2026-06-03 17:30:00,227,165
2026-06-03 17:30:00,228,95
2026-06-03 17:30:00,229,5.260071
2026-06-03 17:30:00,230,2.142517
2026-06-03 17:30:00,231,5.556091
2026-06-03 17:30:00,232,5.778137
2026-06-03 17:30:00,233,5.50061
2026-06-03 17:30:00,234,6.733948
2026-06-03 17:30:00,235,1.800232
2026-06-03 17:30:00,236,4.30722
2026-06-03 17:30:00,237,0
2026-06-03 17:30:00,238,2.993591
2026-06-03 17:30:00,239,0.431824
2026-06-03 17:30:00,240,23.931885
2026-06-03 17:30:00,241,1.205444
2026-06-03 17:30:00,242,1.565552
2026-06-03 17:30:00,245,0
2026-06-03 17:30:00,246,2.485367
2026-06-03 17:30:00,247,232.142853
2026-06-03 17:30:00,248,117.85714
2026-06-03 17:30:00,249,0
2026-06-03 17:30:00,250,0
2026-06-03 17:30:00,251,0
2026-06-03 17:30:00,254,70.492615
2026-06-03 17:30:00,255,62.12262
2026-06-03 17:30:00,256,119.3815
2026-06-03 17:30:00,257,0
2026-06-03 17:30:00,258,127.488541
2026-06-03 17:30:00,259,146.138931
2026-06-03 17:30:00,260,0
2026-06-03 17:30:00,261,0
2026-06-03 17:30:00,262,149
2026-06-03 17:30:00,263,149
2026-06-03 17:30:00,264,190
2026-06-03 17:30:00,265,172.002319
2026-06-03 17:30:00,266,172.002319
2026-06-03 17:30:00,267,212
2026-06-03 17:30:00,268,212
2026-06-03 17:30:00,269,128
2026-06-03 17:30:00,270,222.871155
2026-06-03 17:30:00,271,78.692627
2026-06-03 17:30:00,272,307.547119
2026-06-03 17:30:00,273,124.884232
2026-06-03 17:30:00,274,150
2026-06-03 17:30:00,275,120
2026-06-03 17:30:00,276,287.5
2026-06-03 17:30:00,277,287.5
2026-06-03 17:30:00,278,285
2026-06-03 17:30:00,279,0
2026-06-03 17:30:00,280,0
2026-06-03 17:30:00,281,187
2026-06-03 17:30:00,282,187
2026-06-03 17:30:00,283,200
2026-06-03 17:30:00,287,11.875362
2026-06-03 17:30:00,288,11.639149
2026-06-03 17:30:00,289,2.315439
2026-06-03 17:30:00,290,9.976883
2026-06-03 17:30:00,291,10.008926
2026-06-03 17:30:00,292,49.083008
2026-06-03 17:30:00,293,6.509766
2026-06-03 17:30:00,294,19.780212
2026-06-03 17:30:00,295,12.766968
2026-06-03 17:30:00,296,7.593933
2026-06-03 17:30:00,297,234.949829
2026-06-03 17:30:00,298,97.348434
2026-06-03 17:30:00,299,0
2026-06-03 17:30:00,300,0
2026-06-03 17:30:00,301,0
2026-06-03 17:30:00,302,74.930191
2026-06-03 17:30:00,303,8.975876
2026-06-03 17:30:00,304,82.786789
2026-06-03 17:30:00,305,13.960159
2026-06-03 17:30:00,306,108.509224
2026-06-03 17:30:00,307,54.077339
2026-06-03 17:30:00,308,102.714668
2026-06-03 17:30:00,309,51.200718
2026-06-03 17:30:00,310,98.385559
2026-06-03 17:30:00,311,54.026917
2026-06-03 17:30:00,312,0
2026-06-03 17:30:00,313,0
2026-06-03 17:30:00,314,0
2026-06-03 17:30:00,315,0
2026-06-03 17:30:00,316,9.027374
2026-06-03 17:30:00,317,19.052704
2026-06-03 17:30:00,318,100
2026-06-03 17:30:00,319,50
2026-06-03 17:30:00,320,100
2026-06-03 17:30:00,321,50
2026-06-03 17:30:00,322,0
2026-06-03 17:30:00,323,1.415253
2026-06-03 17:30:00,324,2.410156
2026-06-03 17:30:00,325,9.577332
2026-06-03 17:30:00,326,106
2026-06-03 17:30:00,327,106
2026-06-03 17:30:00,328,151.476791
2026-06-03 17:30:00,329,151.476791
2026-06-03 17:30:00,330,148
2026-06-03 17:30:00,331,155.398727
2026-06-03 17:30:00,332,221.011993
2026-06-03 17:30:00,333,262.527496
2026-06-03 17:30:00,334,207.00705
2026-06-03 17:30:00,335,151.5
2026-06-03 17:30:00,336,151.5
2026-06-03 17:30:00,337,170
2026-06-03 17:30:00,338,0
2026-06-03 17:30:00,339,0
2026-06-03 17:30:00,340,0
2026-06-03 17:30:00,341,149.995422
2026-06-03 17:30:00,342,149.995422
2026-06-03 17:30:00,343,168
2026-06-03 17:30:00,344,149
2026-06-03 17:30:00,345,149
2026-06-03 17:30:00,346,166
2026-06-03 17:30:00,347,7.338867
2026-06-03 17:30:00,348,2.637115
2026-06-03 17:30:00,349,31.249054
2026-06-03 17:30:00,350,132.814697
2026-06-03 17:30:00,351,132.814697
2026-06-03 17:30:00,352,146.814697
2026-06-03 17:30:00,353,8.550903
2026-06-03 17:30:00,354,7.816559
2026-06-03 17:30:00,355,12.651825
2026-06-03 17:30:00,356,2.178398
2026-06-03 17:30:00,357,0
2026-06-03 17:30:00,358,0
2026-06-03 17:30:00,359,567.763306
2026-06-03 17:30:00,360,744
2026-06-03 17:30:00,361,1.985046
2026-06-03 17:30:00,362,4.839142
2026-06-03 17:30:00,363,4.42897
2026-06-03 17:30:00,364,37.914398
2026-06-03 17:30:00,365,0
2026-06-03 17:30:00,366,0
2026-06-03 17:30:00,367,575.155029
2026-06-03 17:30:00,368,0
2026-06-03 17:30:00,369,0
2026-06-03 17:30:00,370,1.726135
2026-06-03 17:30:00,371,4.909851
2026-06-03 17:30:00,372,9.736023
2026-06-03 17:30:00,373,0
2026-06-03 17:30:00,374,0
2026-06-03 17:30:00,375,0
2026-06-03 17:30:00,376,0
2026-06-03 17:30:00,377,135.830093
2026-06-03 17:30:00,378,134.57045
2026-06-03 17:30:00,380,5.887207
2026-06-03 17:30:00,381,71.802597
2026-06-03 17:30:00,382,0
2026-06-03 17:30:00,383,123.778488
2026-06-03 17:30:00,384,0
2026-06-03 17:30:00,385,0
2026-06-03 17:30:00,386,0
2026-06-03 17:30:00,387,0
2026-06-03 17:30:00,388,150
2026-06-03 17:30:00,389,150
2026-06-03 17:30:00,390,12.328125
2026-06-03 17:30:00,391,4.546875
2026-06-03 17:30:00,392,24.381538
2026-06-03 17:30:00,393,2.202293
2026-06-03 17:30:00,394,0
2026-06-03 17:30:00,395,0
2026-06-03 17:30:00,396,0
2026-06-03 17:30:00,397,0
2026-06-03 17:30:00,398,0
2026-06-03 17:30:00,399,0
2026-06-03 17:30:00,400,0
2026-06-03 17:30:00,401,0
2026-06-03 17:30:00,402,0
2026-06-03 17:30:00,403,0
2026-06-03 17:30:00,404,0
2026-06-03 17:30:00,405,0
2026-06-03 17:30:00,406,0
2026-06-03 17:30:00,407,0
2026-06-03 17:30:00,408,1.408203
2026-06-03 17:30:00,409,2.151611
2026-06-03 17:30:00,410,20.71229
2026-06-03 17:30:00,411,20.931755
2026-06-03 17:30:00,412,0
2026-06-03 17:30:00,413,3.897346
2026-06-03 17:30:00,414,0
2026-06-03 17:30:00,415,775.881897
2026-06-03 17:30:00,416,406.313232
2026-06-03 17:30:00,417,0
2026-06-03 17:30:00,418,260.008545
2026-06-03 17:30:00,419,0
2026-06-03 17:30:00,420,994
2026-06-03 17:30:00,421,0
2026-06-03 17:30:00,422,760.716919
2026-06-03 17:30:00,423,48.768188
2026-06-03 17:30:00,424,51.623596
2026-06-03 17:30:00,425,1.336578
2026-06-03 17:30:00,426,3.595367
2026-06-03 17:30:00,427,34
2026-06-03 17:30:00,428,82.446304
2026-06-03 17:30:00,429,81.255394
2026-06-03 17:30:00,430,43.249664
2026-06-03 17:30:00,431,0
2026-06-03 17:30:00,432,0
2026-06-03 17:30:00,433,0
2026-06-03 17:30:00,434,0.827179
2026-06-03 17:30:00,435,18.001709
2026-06-03 17:30:00,436,8
2026-06-03 17:30:00,437,115
2026-06-03 17:30:00,438,115
2026-06-03 17:30:00,439,186
2026-06-03 17:30:00,440,115
2026-06-03 17:30:00,441,115
2026-06-03 17:30:00,442,186
2026-06-03 17:30:00,443,93.603088
2026-06-03 17:30:00,444,88.886139
2026-06-03 17:30:00,445,54.726746
2026-06-03 17:30:00,446,196.114883
2026-06-03 17:30:00,447,196.114883
2026-06-03 17:30:00,448,211.093353
2026-06-03 17:30:00,449,187.896362
2026-06-03 17:30:00,450,187.896362
2026-06-03 17:30:00,451,204
2026-06-03 17:30:00,452,190
2026-06-03 17:30:00,453,190
2026-06-03 17:30:00,454,190
2026-06-03 17:30:00,455,6.278076
2026-06-03 17:30:00,456,4.52179
2026-06-03 17:30:00,457,4.459473
2026-06-03 17:30:00,458,150.009918
2026-06-03 17:30:00,459,40.025024
2026-06-03 17:30:00,460,133
2026-06-03 17:30:00,461,3.394775
2026-06-03 17:30:00,462,0
2026-06-03 17:30:00,463,15.138397
2026-06-03 17:30:00,464,15.357361
2026-06-03 17:30:00,465,984.893616
2026-06-03 17:30:00,466,0
2026-06-03 17:30:00,467,971.880371
2026-06-03 17:30:00,468,0
2026-06-03 17:30:00,470,0
2026-06-03 17:30:00,471,968.694092
2026-06-03 17:30:00,472,0
2026-06-03 17:30:00,473,0
2026-06-03 17:30:00,474,250
2026-06-03 17:30:00,475,250
2026-06-03 17:30:00,476,225
2026-06-03 17:30:00,477,0
2026-06-03 17:30:00,478,0
2026-06-03 17:30:00,479,1425.314575
2026-06-03 17:30:00,480,1431.049072
2026-06-03 17:30:00,481,332
2026-06-03 17:30:00,482,142.395203
2026-06-03 17:30:00,570,0
2026-06-03 17:30:00,571,0
2026-06-03 17:30:00,572,0
2026-06-03 17:30:00,573,0
2026-06-03 17:30:00,574,0
2026-06-03 17:30:00,575,0
2026-06-03 17:30:00,576,0
2026-06-03 17:30:00,577,0
2026-06-03 17:30:00,578,0
2026-06-03 17:30:00,579,0
2026-06-03 17:30:00,580,0
2026-06-03 17:30:00,581,0
2026-06-03 17:30:00,582,0
2026-06-03 17:30:00,583,0
2026-06-03 17:30:00,584,0
2026-06-03 17:30:00,585,0
2026-06-03 17:30:00,586,0
2026-06-03 17:30:00,587,0
2026-06-03 17:30:00,588,0
2026-06-03 17:30:00,589,0
2026-06-03 17:30:00,590,0
2026-06-03 17:30:00,591,0
2026-06-03 17:30:00,592,0
2026-06-03 17:30:00,593,0
2026-06-03 17:30:00,594,0
2026-06-03 17:30:00,595,0
2026-06-03 17:30:00,596,0
2026-06-03 17:30:00,597,0
2026-06-03 17:30:00,598,0
2026-06-03 17:30:00,599,0
2026-06-03 17:30:00,600,0
2026-06-03 17:30:00,601,0
2026-06-03 17:30:00,602,0
2026-06-03 17:30:00,603,0
2026-06-03 17:35:00,2,50
2026-06-03 17:35:00,3,0
2026-06-03 17:35:00,4,0
2026-06-03 17:35:00,5,379.993225
2026-06-03 17:35:00,6,345.276245
2026-06-03 17:35:00,7,324.603271
2026-06-03 17:35:00,8,73.955017
2026-06-03 17:35:00,9,392.655334
2026-06-03 17:35:00,10,0
2026-06-03 17:35:00,11,379.993225
2026-06-03 17:35:00,13,0
2026-06-03 17:35:00,14,69.49649
2026-06-03 17:35:00,15,380
2026-06-03 17:35:00,16,365.781189
2026-06-03 17:35:00,17,286.626434
2026-06-03 17:35:00,18,0
2026-06-03 17:35:00,19,3.380692
2026-06-03 17:35:00,20,0
2026-06-03 17:35:00,21,465.944336
2026-06-03 17:35:00,22,339
2026-06-03 17:35:00,23,318
2026-06-03 17:35:00,24,339
2026-06-03 17:35:00,27,0
2026-06-03 17:35:00,28,0
2026-06-03 17:35:00,29,0
2026-06-03 17:35:00,31,995.044312
2026-06-03 17:35:00,32,999.242371
2026-06-03 17:35:00,33,211
2026-06-03 17:35:00,35,177
2026-06-03 17:35:00,36,96
2026-06-03 17:35:00,37,0
2026-06-03 17:35:00,38,440.52887
2026-06-03 17:35:00,39,0
2026-06-03 17:35:00,40,350.064087
2026-06-03 17:35:00,41,80.046997
2026-06-03 17:35:00,42,365.016235
2026-06-03 17:35:00,43,0
2026-06-03 17:35:00,44,0
2026-06-03 17:35:00,45,0
2026-06-03 17:35:00,46,4.108567
2026-06-03 17:35:00,47,5.596299
2026-06-03 17:35:00,48,0
2026-06-03 17:35:00,49,0
2026-06-03 17:35:00,50,0
2026-06-03 17:35:00,51,0
2026-06-03 17:35:00,52,258.587646
2026-06-03 17:35:00,53,0
2026-06-03 17:35:00,54,349.989685
2026-06-03 17:35:00,55,0
2026-06-03 17:35:00,56,0
2026-06-03 17:35:00,57,339.996826
2026-06-03 17:35:00,58,339.996826
2026-06-03 17:35:00,59,340.021606
2026-06-03 17:35:00,60,850.013062
2026-06-03 17:35:00,61,850.013062
2026-06-03 17:35:00,62,41.982056
2026-06-03 17:35:00,63,0
2026-06-03 17:35:00,64,0
2026-06-03 17:35:00,65,0
2026-06-03 17:35:00,66,0
2026-06-03 17:35:00,67,0
2026-06-03 17:35:00,68,0
2026-06-03 17:35:00,69,369.186035
2026-06-03 17:35:00,70,0
2026-06-03 17:35:00,71,0
2026-06-03 17:35:00,72,0
2026-06-03 17:35:00,73,0
2026-06-03 17:35:00,74,0
2026-06-03 17:35:00,75,0
2026-06-03 17:35:00,76,78.265625
2026-06-03 17:35:00,77,0
2026-06-03 17:35:00,78,360.007385
2026-06-03 17:35:00,81,440.573425
2026-06-03 17:35:00,82,136.588623
2026-06-03 17:35:00,83,310
2026-06-03 17:35:00,84,462.690002
2026-06-03 17:35:00,85,747.546387
2026-06-03 17:35:00,86,95.075684
2026-06-03 17:35:00,87,0
2026-06-03 17:35:00,88,0
2026-06-03 17:35:00,89,20.056915
2026-06-03 17:35:00,90,8.630798
2026-06-03 17:35:00,91,1.965546
2026-06-03 17:35:00,92,265.593506
2026-06-03 17:35:00,93,254
2026-06-03 17:35:00,94,254
2026-06-03 17:35:00,95,299
2026-06-03 17:35:00,96,3.174324
2026-06-03 17:35:00,97,0
2026-06-03 17:35:00,98,0
2026-06-03 17:35:00,99,0
2026-06-03 17:35:00,100,35.856812
2026-06-03 17:35:00,101,0
2026-06-03 17:35:00,102,9.866486
2026-06-03 17:35:00,103,616.360718
2026-06-03 17:35:00,104,370.834229
2026-06-03 17:35:00,105,0
2026-06-03 17:35:00,106,0
2026-06-03 17:35:00,107,0
2026-06-03 17:35:00,108,0
2026-06-03 17:35:00,109,0
2026-06-03 17:35:00,110,0
2026-06-03 17:35:00,111,0
2026-06-03 17:35:00,112,0
2026-06-03 17:35:00,113,0
2026-06-03 17:35:00,114,0
2026-06-03 17:35:00,115,0
2026-06-03 17:35:00,116,0
2026-06-03 17:35:00,117,0
2026-06-03 17:35:00,118,0
2026-06-03 17:35:00,119,0
2026-06-03 17:35:00,120,0
2026-06-03 17:35:00,121,0
2026-06-03 17:35:00,122,0
2026-06-03 17:35:00,123,0
2026-06-03 17:35:00,124,0
2026-06-03 17:35:00,125,5.650635
2026-06-03 17:35:00,126,0
2026-06-03 17:35:00,127,85
2026-06-03 17:35:00,128,4.824829
2026-06-03 17:35:00,130,0
2026-06-03 17:35:00,131,0
2026-06-03 17:35:00,132,547.498352
2026-06-03 17:35:00,133,169.856003
2026-06-03 17:35:00,134,97.681702
2026-06-03 17:35:00,135,1.499405
2026-06-03 17:35:00,136,11
2026-06-03 17:35:00,137,1001.9104
2026-06-03 17:35:00,138,993.853516
2026-06-03 17:35:00,139,978.333679
2026-06-03 17:35:00,140,975.780579
2026-06-03 17:35:00,141,0
2026-06-03 17:35:00,142,962.38269
2026-06-03 17:35:00,143,0
2026-06-03 17:35:00,144,223.075729
2026-06-03 17:35:00,146,154
2026-06-03 17:35:00,147,154
2026-06-03 17:35:00,148,186
2026-06-03 17:35:00,149,203
2026-06-03 17:35:00,150,203
2026-06-03 17:35:00,151,188
2026-06-03 17:35:00,152,165
2026-06-03 17:35:00,153,165
2026-06-03 17:35:00,154,178
2026-06-03 17:35:00,155,161.5
2026-06-03 17:35:00,156,161.5
2026-06-03 17:35:00,157,181
2026-06-03 17:35:00,158,1.085999
2026-06-03 17:35:00,159,35.932037
2026-06-03 17:35:00,160,10.460526
2026-06-03 17:35:00,161,0
2026-06-03 17:35:00,162,0
2026-06-03 17:35:00,163,0
2026-06-03 17:35:00,164,0
2026-06-03 17:35:00,165,0
2026-06-03 17:35:00,166,0
2026-06-03 17:35:00,167,13.940674
2026-06-03 17:35:00,168,233
2026-06-03 17:35:00,169,122
2026-06-03 17:35:00,170,7.549805
2026-06-03 17:35:00,171,640.461426
2026-06-03 17:35:00,172,0
2026-06-03 17:35:00,173,0
2026-06-03 17:35:00,174,230
2026-06-03 17:35:00,175,11.313721
2026-06-03 17:35:00,178,6.131927
2026-06-03 17:35:00,179,7.671204
2026-06-03 17:35:00,180,12.526169
2026-06-03 17:35:00,181,6.714691
2026-06-03 17:35:00,182,7.327332
2026-06-03 17:35:00,183,45.815765
2026-06-03 17:35:00,184,0
2026-06-03 17:35:00,185,0
2026-06-03 17:35:00,186,0
2026-06-03 17:35:00,187,162.083801
2026-06-03 17:35:00,188,162.083801
2026-06-03 17:35:00,189,216
2026-06-03 17:35:00,190,264.399994
2026-06-03 17:35:00,191,0
2026-06-03 17:35:00,192,0
2026-06-03 17:35:00,193,0
2026-06-03 17:35:00,194,147.5
2026-06-03 17:35:00,195,147.5
2026-06-03 17:35:00,196,179
2026-06-03 17:35:00,197,0
2026-06-03 17:35:00,198,0
2026-06-03 17:35:00,199,0
2026-06-03 17:35:00,200,0
2026-06-03 17:35:00,201,0
2026-06-03 17:35:00,202,0
2026-06-03 17:35:00,203,1001.378967
2026-06-03 17:35:00,204,1000
2026-06-03 17:35:00,205,0
2026-06-03 17:35:00,206,0
2026-06-03 17:35:00,207,0
2026-06-03 17:35:00,208,0
2026-06-03 17:35:00,209,0
2026-06-03 17:35:00,210,0
2026-06-03 17:35:00,211,0
2026-06-03 17:35:00,212,1410
2026-06-03 17:35:00,213,1412
2026-06-03 17:35:00,214,0
2026-06-03 17:35:00,215,262.104706
2026-06-03 17:35:00,216,262.104706
2026-06-03 17:35:00,217,284.527039
2026-06-03 17:35:00,218,8.133951
2026-06-03 17:35:00,219,11.027431
2026-06-03 17:35:00,220,34.972885
2026-06-03 17:35:00,221,28.717674
2026-06-03 17:35:00,222,26.110107
2026-06-03 17:35:00,223,27.47876
2026-06-03 17:35:00,224,0
2026-06-03 17:35:00,225,0
2026-06-03 17:35:00,226,0
2026-06-03 17:35:00,227,165
2026-06-03 17:35:00,228,95
2026-06-03 17:35:00,229,5.260071
2026-06-03 17:35:00,230,2.142517
2026-06-03 17:35:00,231,5.556091
2026-06-03 17:35:00,232,5.778137
2026-06-03 17:35:00,233,5.50061
2026-06-03 17:35:00,234,6.733948
2026-06-03 17:35:00,235,1.800232
2026-06-03 17:35:00,236,4.30722
2026-06-03 17:35:00,237,0
2026-06-03 17:35:00,238,2.993591
2026-06-03 17:35:00,239,0.431824
2026-06-03 17:35:00,240,23.979187
2026-06-03 17:35:00,241,1.205444
2026-06-03 17:35:00,242,1.565552
2026-06-03 17:35:00,245,0
2026-06-03 17:35:00,246,2.485367
2026-06-03 17:35:00,247,232.142853
2026-06-03 17:35:00,248,117.85714
2026-06-03 17:35:00,249,0
2026-06-03 17:35:00,250,0
2026-06-03 17:35:00,251,0
2026-06-03 17:35:00,254,70.851532
2026-06-03 17:35:00,255,62.12262
2026-06-03 17:35:00,256,119.360085
2026-06-03 17:35:00,257,0
2026-06-03 17:35:00,258,127.509956
2026-06-03 17:35:00,259,146.138931
2026-06-03 17:35:00,260,0
2026-06-03 17:35:00,261,0
2026-06-03 17:35:00,262,149
2026-06-03 17:35:00,263,149
2026-06-03 17:35:00,264,190
2026-06-03 17:35:00,265,172.002319
2026-06-03 17:35:00,266,172.002319
2026-06-03 17:35:00,267,212
2026-06-03 17:35:00,268,212
2026-06-03 17:35:00,269,128
2026-06-03 17:35:00,270,222.123474
2026-06-03 17:35:00,271,78.607178
2026-06-03 17:35:00,272,306.756683
2026-06-03 17:35:00,273,124.597122
2026-06-03 17:35:00,274,150
2026-06-03 17:35:00,275,120
2026-06-03 17:35:00,276,287.5
2026-06-03 17:35:00,277,287.5
2026-06-03 17:35:00,278,285
2026-06-03 17:35:00,279,0
2026-06-03 17:35:00,280,0
2026-06-03 17:35:00,281,187
2026-06-03 17:35:00,282,187
2026-06-03 17:35:00,283,200
2026-06-03 17:35:00,287,11.875362
2026-06-03 17:35:00,288,11.686148
2026-06-03 17:35:00,289,2.293008
2026-06-03 17:35:00,290,9.955368
2026-06-03 17:35:00,291,10.056764
2026-06-03 17:35:00,292,49.083008
2026-06-03 17:35:00,293,6.509766
2026-06-03 17:35:00,294,19.780212
2026-06-03 17:35:00,295,12.766968
2026-06-03 17:35:00,296,7.593933
2026-06-03 17:35:00,297,229.868469
2026-06-03 17:35:00,298,96.867767
2026-06-03 17:35:00,299,0
2026-06-03 17:35:00,300,0
2026-06-03 17:35:00,301,0
2026-06-03 17:35:00,302,74.930191
2026-06-03 17:35:00,303,8.975876
2026-06-03 17:35:00,304,82.786789
2026-06-03 17:35:00,305,13.960159
2026-06-03 17:35:00,306,100
2026-06-03 17:35:00,307,50
2026-06-03 17:35:00,308,111.160019
2026-06-03 17:35:00,309,54.936161
2026-06-03 17:35:00,310,116.818756
2026-06-03 17:35:00,311,61.442932
2026-06-03 17:35:00,312,0
2026-06-03 17:35:00,313,0
2026-06-03 17:35:00,314,0
2026-06-03 17:35:00,315,0
2026-06-03 17:35:00,316,9.027374
2026-06-03 17:35:00,317,19.052704
2026-06-03 17:35:00,318,100
2026-06-03 17:35:00,319,50
2026-06-03 17:35:00,320,100
2026-06-03 17:35:00,321,50
2026-06-03 17:35:00,322,0
2026-06-03 17:35:00,323,1.415253
2026-06-03 17:35:00,324,2.410156
2026-06-03 17:35:00,325,9.577332
2026-06-03 17:35:00,326,106
2026-06-03 17:35:00,327,106
2026-06-03 17:35:00,328,174.5
2026-06-03 17:35:00,329,174.5
2026-06-03 17:35:00,330,148
2026-06-03 17:35:00,331,185
2026-06-03 17:35:00,332,221.011993
2026-06-03 17:35:00,333,271.316864
2026-06-03 17:35:00,334,207.00705
2026-06-03 17:35:00,335,151.5
2026-06-03 17:35:00,336,151.5
2026-06-03 17:35:00,337,170
2026-06-03 17:35:00,338,0
2026-06-03 17:35:00,339,0
2026-06-03 17:35:00,340,0
2026-06-03 17:35:00,341,149.995422
2026-06-03 17:35:00,342,149.995422
2026-06-03 17:35:00,343,168
2026-06-03 17:35:00,344,149
2026-06-03 17:35:00,345,149
2026-06-03 17:35:00,346,166
2026-06-03 17:35:00,347,7.338867
2026-06-03 17:35:00,348,2.637115
2026-06-03 17:35:00,349,31.249054
2026-06-03 17:35:00,350,144.233704
2026-06-03 17:35:00,351,144.233704
2026-06-03 17:35:00,352,158.233704
2026-06-03 17:35:00,353,8.550903
2026-06-03 17:35:00,354,7.816559
2026-06-03 17:35:00,355,12.651825
2026-06-03 17:35:00,356,2.178398
2026-06-03 17:35:00,357,0
2026-06-03 17:35:00,358,0
2026-06-03 17:35:00,359,568.312622
2026-06-03 17:35:00,360,744
2026-06-03 17:35:00,361,1.985046
2026-06-03 17:35:00,362,4.839142
2026-06-03 17:35:00,363,4.42897
2026-06-03 17:35:00,364,37.982758
2026-06-03 17:35:00,365,0
2026-06-03 17:35:00,366,0
2026-06-03 17:35:00,367,576.494446
2026-06-03 17:35:00,368,0
2026-06-03 17:35:00,369,0
2026-06-03 17:35:00,370,1.726135
2026-06-03 17:35:00,371,4.909851
2026-06-03 17:35:00,372,9.736023
2026-06-03 17:35:00,373,0
2026-06-03 17:35:00,374,0
2026-06-03 17:35:00,375,0
2026-06-03 17:35:00,376,0
2026-06-03 17:35:00,377,137.863403
2026-06-03 17:35:00,378,134.57045
2026-06-03 17:35:00,380,5.887207
2026-06-03 17:35:00,381,71.815414
2026-06-03 17:35:00,382,0
2026-06-03 17:35:00,383,123.091827
2026-06-03 17:35:00,384,0
2026-06-03 17:35:00,385,0
2026-06-03 17:35:00,386,0
2026-06-03 17:35:00,387,0
2026-06-03 17:35:00,388,150.640625
2026-06-03 17:35:00,389,150
2026-06-03 17:35:00,390,12.328125
2026-06-03 17:35:00,391,4.546875
2026-06-03 17:35:00,392,24.381538
2026-06-03 17:35:00,393,2.202293
2026-06-03 17:35:00,394,0
2026-06-03 17:35:00,395,0
2026-06-03 17:35:00,396,0
2026-06-03 17:35:00,397,0
2026-06-03 17:35:00,398,0
2026-06-03 17:35:00,399,0
2026-06-03 17:35:00,400,0
2026-06-03 17:35:00,401,0
2026-06-03 17:35:00,402,0
2026-06-03 17:35:00,403,0
2026-06-03 17:35:00,404,0
2026-06-03 17:35:00,405,0
2026-06-03 17:35:00,406,0
2026-06-03 17:35:00,407,0
2026-06-03 17:35:00,408,1.408203
2026-06-03 17:35:00,409,2.151611
2026-06-03 17:35:00,410,20.77887
2026-06-03 17:35:00,411,20.883671
2026-06-03 17:35:00,412,0
2026-06-03 17:35:00,413,3.897346
2026-06-03 17:35:00,414,0
2026-06-03 17:35:00,415,800.773621
2026-06-03 17:35:00,416,406.613037
2026-06-03 17:35:00,417,0
2026-06-03 17:35:00,418,260.008545
2026-06-03 17:35:00,419,0
2026-06-03 17:35:00,420,994
2026-06-03 17:35:00,421,0
2026-06-03 17:35:00,422,764.007935
2026-06-03 17:35:00,423,55.446522
2026-06-03 17:35:00,424,55.446522
2026-06-03 17:35:00,425,1.336578
2026-06-03 17:35:00,426,3.595367
2026-06-03 17:35:00,427,42.571056
2026-06-03 17:35:00,428,82.406937
2026-06-03 17:35:00,429,79.838112
2026-06-03 17:35:00,430,43.190613
2026-06-03 17:35:00,431,0
2026-06-03 17:35:00,432,0
2026-06-03 17:35:00,433,0
2026-06-03 17:35:00,434,0.827179
2026-06-03 17:35:00,435,18.001709
2026-06-03 17:35:00,436,8
2026-06-03 17:35:00,437,115
2026-06-03 17:35:00,438,115
2026-06-03 17:35:00,439,186
2026-06-03 17:35:00,440,115
2026-06-03 17:35:00,441,115
2026-06-03 17:35:00,442,186
2026-06-03 17:35:00,443,93.500549
2026-06-03 17:35:00,444,88.565674
2026-06-03 17:35:00,445,54.688293
2026-06-03 17:35:00,446,218.463058
2026-06-03 17:35:00,447,218.463058
2026-06-03 17:35:00,448,230.381912
2026-06-03 17:35:00,449,187.896362
2026-06-03 17:35:00,450,187.896362
2026-06-03 17:35:00,451,204
2026-06-03 17:35:00,452,190
2026-06-03 17:35:00,453,190
2026-06-03 17:35:00,454,190
2026-06-03 17:35:00,455,6.278076
2026-06-03 17:35:00,456,4.52179
2026-06-03 17:35:00,457,4.459473
2026-06-03 17:35:00,458,150.009918
2026-06-03 17:35:00,459,40.025024
2026-06-03 17:35:00,460,133
2026-06-03 17:35:00,461,3.394775
2026-06-03 17:35:00,462,0
2026-06-03 17:35:00,463,15.138397
2026-06-03 17:35:00,464,15.357361
2026-06-03 17:35:00,465,984.893616
2026-06-03 17:35:00,466,0
2026-06-03 17:35:00,467,972.319824
2026-06-03 17:35:00,468,0
2026-06-03 17:35:00,470,0
2026-06-03 17:35:00,471,979.131348
2026-06-03 17:35:00,472,0
2026-06-03 17:35:00,473,0
2026-06-03 17:35:00,474,250
2026-06-03 17:35:00,475,250
2026-06-03 17:35:00,476,225
2026-06-03 17:35:00,477,0
2026-06-03 17:35:00,478,0
2026-06-03 17:35:00,479,1427.593628
2026-06-03 17:35:00,480,1429.284668
2026-06-03 17:35:00,481,332
2026-06-03 17:35:00,482,142.395203
2026-06-03 17:35:00,570,0
2026-06-03 17:35:00,571,0
2026-06-03 17:35:00,572,0
2026-06-03 17:35:00,573,0
2026-06-03 17:35:00,574,0
2026-06-03 17:35:00,575,0
2026-06-03 17:35:00,576,0
2026-06-03 17:35:00,577,0
2026-06-03 17:35:00,578,0
2026-06-03 17:35:00,579,0
2026-06-03 17:35:00,580,0
2026-06-03 17:35:00,581,0
2026-06-03 17:35:00,582,0
2026-06-03 17:35:00,583,0
2026-06-03 17:35:00,584,0
2026-06-03 17:35:00,585,0
2026-06-03 17:35:00,586,0
2026-06-03 17:35:00,587,0
2026-06-03 17:35:00,588,0
2026-06-03 17:35:00,589,0
2026-06-03 17:35:00,590,0
2026-06-03 17:35:00,591,0
2026-06-03 17:35:00,592,0
2026-06-03 17:35:00,593,0
2026-06-03 17:35:00,594,0
2026-06-03 17:35:00,595,0
2026-06-03 17:35:00,596,0
2026-06-03 17:35:00,597,0
2026-06-03 17:35:00,598,0
2026-06-03 17:35:00,599,0
2026-06-03 17:35:00,600,0
2026-06-03 17:35:00,601,0
2026-06-03 17:35:00,602,0
2026-06-03 17:35:00,603,0
2026-06-03 17:40:00,2,40.000244
2026-06-03 17:40:00,3,0
2026-06-03 17:40:00,4,0
2026-06-03 17:40:00,5,379.993225
2026-06-03 17:40:00,6,360.968079
2026-06-03 17:40:00,7,331.746399
2026-06-03 17:40:00,8,73.955017
2026-06-03 17:40:00,9,379.993225
2026-06-03 17:40:00,10,0
2026-06-03 17:40:00,11,379.993225
2026-06-03 17:40:00,13,0
2026-06-03 17:40:00,14,69.49649
2026-06-03 17:40:00,15,380
2026-06-03 17:40:00,16,378.557678
2026-06-03 17:40:00,17,280
2026-06-03 17:40:00,18,0
2026-06-03 17:40:00,19,3.695412
2026-06-03 17:40:00,20,0
2026-06-03 17:40:00,21,471.025635
2026-06-03 17:40:00,22,339
2026-06-03 17:40:00,23,318
2026-06-03 17:40:00,24,339
2026-06-03 17:40:00,27,0
2026-06-03 17:40:00,28,0
2026-06-03 17:40:00,29,0
2026-06-03 17:40:00,31,994.027832
2026-06-03 17:40:00,32,1000.30304
2026-06-03 17:40:00,33,211
2026-06-03 17:40:00,35,177
2026-06-03 17:40:00,36,96
2026-06-03 17:40:00,37,0
2026-06-03 17:40:00,38,455.855286
2026-06-03 17:40:00,39,0
2026-06-03 17:40:00,40,350.064087
2026-06-03 17:40:00,41,80.046997
2026-06-03 17:40:00,42,365.016235
2026-06-03 17:40:00,43,0
2026-06-03 17:40:00,44,0
2026-06-03 17:40:00,45,0
2026-06-03 17:40:00,46,4.108567
2026-06-03 17:40:00,47,5.596299
2026-06-03 17:40:00,48,0
2026-06-03 17:40:00,49,0
2026-06-03 17:40:00,50,0
2026-06-03 17:40:00,51,0
2026-06-03 17:40:00,52,259.0271
2026-06-03 17:40:00,53,0
2026-06-03 17:40:00,54,349.989685
2026-06-03 17:40:00,55,0
2026-06-03 17:40:00,56,0
2026-06-03 17:40:00,57,339.996826
2026-06-03 17:40:00,58,339.996826
2026-06-03 17:40:00,59,340.021606
2026-06-03 17:40:00,60,850.013062
2026-06-03 17:40:00,61,850.013062
2026-06-03 17:40:00,62,41.888233
2026-06-03 17:40:00,63,0
2026-06-03 17:40:00,64,0
2026-06-03 17:40:00,65,0
2026-06-03 17:40:00,66,0
2026-06-03 17:40:00,67,0
2026-06-03 17:40:00,68,0
2026-06-03 17:40:00,69,368.758789
2026-06-03 17:40:00,70,0
2026-06-03 17:40:00,71,0
2026-06-03 17:40:00,72,0
2026-06-03 17:40:00,73,0
2026-06-03 17:40:00,74,0
2026-06-03 17:40:00,75,0
2026-06-03 17:40:00,76,78.265625
2026-06-03 17:40:00,77,0
2026-06-03 17:40:00,78,360.007385
2026-06-03 17:40:00,81,450.247803
2026-06-03 17:40:00,82,141.807312
2026-06-03 17:40:00,83,310
2026-06-03 17:40:00,84,462.690002
2026-06-03 17:40:00,85,747.134277
2026-06-03 17:40:00,86,95.075684
2026-06-03 17:40:00,87,0
2026-06-03 17:40:00,88,0
2026-06-03 17:40:00,89,20.056915
2026-06-03 17:40:00,90,8.630798
2026-06-03 17:40:00,91,1.965546
2026-06-03 17:40:00,92,261
2026-06-03 17:40:00,93,254
2026-06-03 17:40:00,94,254
2026-06-03 17:40:00,95,299
2026-06-03 17:40:00,96,3.174324
2026-06-03 17:40:00,97,0
2026-06-03 17:40:00,98,0
2026-06-03 17:40:00,99,0
2026-06-03 17:40:00,100,35.95752
2026-06-03 17:40:00,101,0
2026-06-03 17:40:00,102,10.405899
2026-06-03 17:40:00,103,577.005859
2026-06-03 17:40:00,104,371.06311
2026-06-03 17:40:00,105,0
2026-06-03 17:40:00,106,0
2026-06-03 17:40:00,107,0
2026-06-03 17:40:00,108,0
2026-06-03 17:40:00,109,0
2026-06-03 17:40:00,110,0
2026-06-03 17:40:00,111,0
2026-06-03 17:40:00,112,0
2026-06-03 17:40:00,113,0
2026-06-03 17:40:00,114,0
2026-06-03 17:40:00,115,0
2026-06-03 17:40:00,116,0
2026-06-03 17:40:00,117,0
2026-06-03 17:40:00,118,0
2026-06-03 17:40:00,119,0
2026-06-03 17:40:00,120,0
2026-06-03 17:40:00,121,0
2026-06-03 17:40:00,122,0
2026-06-03 17:40:00,123,0
2026-06-03 17:40:00,124,0
2026-06-03 17:40:00,125,5.650635
2026-06-03 17:40:00,126,0
2026-06-03 17:40:00,127,85
2026-06-03 17:40:00,128,4.824829
2026-06-03 17:40:00,130,0
2026-06-03 17:40:00,131,0
2026-06-03 17:40:00,132,549.260803
2026-06-03 17:40:00,133,169.881638
2026-06-03 17:40:00,134,98.200821
2026-06-03 17:40:00,135,1.499405
2026-06-03 17:40:00,136,11
2026-06-03 17:40:00,137,1000.445557
2026-06-03 17:40:00,138,995.318481
2026-06-03 17:40:00,139,981.682556
2026-06-03 17:40:00,140,975.780579
2026-06-03 17:40:00,141,0
2026-06-03 17:40:00,142,964.983398
2026-06-03 17:40:00,143,0
2026-06-03 17:40:00,144,210
2026-06-03 17:40:00,146,154
2026-06-03 17:40:00,147,154
2026-06-03 17:40:00,148,186
2026-06-03 17:40:00,149,203
2026-06-03 17:40:00,150,203
2026-06-03 17:40:00,151,188
2026-06-03 17:40:00,152,165
2026-06-03 17:40:00,153,165
2026-06-03 17:40:00,154,178
2026-06-03 17:40:00,155,161.5
2026-06-03 17:40:00,156,161.5
2026-06-03 17:40:00,157,181
2026-06-03 17:40:00,158,1.085999
2026-06-03 17:40:00,159,36.179619
2026-06-03 17:40:00,160,10.624184
2026-06-03 17:40:00,161,0
2026-06-03 17:40:00,162,0
2026-06-03 17:40:00,163,0
2026-06-03 17:40:00,164,0
2026-06-03 17:40:00,165,0
2026-06-03 17:40:00,166,0
2026-06-03 17:40:00,167,13.893097
2026-06-03 17:40:00,168,233
2026-06-03 17:40:00,169,122
2026-06-03 17:40:00,170,7.549805
2026-06-03 17:40:00,171,640.461426
2026-06-03 17:40:00,172,0
2026-06-03 17:40:00,173,0
2026-06-03 17:40:00,174,230
2026-06-03 17:40:00,175,11.313721
2026-06-03 17:40:00,178,6.131927
2026-06-03 17:40:00,179,7.671204
2026-06-03 17:40:00,180,12.526169
2026-06-03 17:40:00,181,6.714691
2026-06-03 17:40:00,182,7.327332
2026-06-03 17:40:00,183,45.815765
2026-06-03 17:40:00,184,0
2026-06-03 17:40:00,185,0
2026-06-03 17:40:00,186,0
2026-06-03 17:40:00,187,162.083801
2026-06-03 17:40:00,188,162.083801
2026-06-03 17:40:00,189,216
2026-06-03 17:40:00,190,264.399994
2026-06-03 17:40:00,191,0
2026-06-03 17:40:00,192,0
2026-06-03 17:40:00,193,0
2026-06-03 17:40:00,194,147.5
2026-06-03 17:40:00,195,147.5
2026-06-03 17:40:00,196,179
2026-06-03 17:40:00,197,0
2026-06-03 17:40:00,198,0
2026-06-03 17:40:00,199,0
2026-06-03 17:40:00,200,0
2026-06-03 17:40:00,201,0
2026-06-03 17:40:00,202,0
2026-06-03 17:40:00,203,1002.555359
2026-06-03 17:40:00,204,1000
2026-06-03 17:40:00,205,0
2026-06-03 17:40:00,206,0
2026-06-03 17:40:00,207,0
2026-06-03 17:40:00,208,0
2026-06-03 17:40:00,209,0
2026-06-03 17:40:00,210,0
2026-06-03 17:40:00,211,0
2026-06-03 17:40:00,212,1410
2026-06-03 17:40:00,213,1412
2026-06-03 17:40:00,214,0
2026-06-03 17:40:00,215,245.192596
2026-06-03 17:40:00,216,245.192596
2026-06-03 17:40:00,217,270.576935
2026-06-03 17:40:00,218,8.133951
2026-06-03 17:40:00,219,11.027431
2026-06-03 17:40:00,220,34.693432
2026-06-03 17:40:00,221,28.717674
2026-06-03 17:40:00,222,26.110107
2026-06-03 17:40:00,223,27.47876
2026-06-03 17:40:00,224,0
2026-06-03 17:40:00,225,0
2026-06-03 17:40:00,226,0
2026-06-03 17:40:00,227,165
2026-06-03 17:40:00,228,95
2026-06-03 17:40:00,229,5.260071
2026-06-03 17:40:00,230,2.142517
2026-06-03 17:40:00,231,5.556091
2026-06-03 17:40:00,232,5.778137
2026-06-03 17:40:00,233,5.50061
2026-06-03 17:40:00,234,6.733948
2026-06-03 17:40:00,235,1.800232
2026-06-03 17:40:00,236,4.30722
2026-06-03 17:40:00,237,0
2026-06-03 17:40:00,238,2.993591
2026-06-03 17:40:00,239,0.431824
2026-06-03 17:40:00,240,23.61145
2026-06-03 17:40:00,241,1.205444
2026-06-03 17:40:00,242,1.565552
2026-06-03 17:40:00,245,0
2026-06-03 17:40:00,246,2.485367
2026-06-03 17:40:00,247,232.142853
2026-06-03 17:40:00,248,117.85714
2026-06-03 17:40:00,249,0
2026-06-03 17:40:00,250,0
2026-06-03 17:40:00,251,0
2026-06-03 17:40:00,254,70.851532
2026-06-03 17:40:00,255,61.738098
2026-06-03 17:40:00,256,119.292007
2026-06-03 17:40:00,257,0
2026-06-03 17:40:00,258,127.578041
2026-06-03 17:40:00,259,146.138931
2026-06-03 17:40:00,260,0
2026-06-03 17:40:00,261,0
2026-06-03 17:40:00,262,149
2026-06-03 17:40:00,263,149
2026-06-03 17:40:00,264,190
2026-06-03 17:40:00,265,172.002319
2026-06-03 17:40:00,266,172.002319
2026-06-03 17:40:00,267,212
2026-06-03 17:40:00,268,212
2026-06-03 17:40:00,269,128
2026-06-03 17:40:00,270,224.003418
2026-06-03 17:40:00,271,78.820801
2026-06-03 17:40:00,272,306.372162
2026-06-03 17:40:00,273,125.376419
2026-06-03 17:40:00,274,150
2026-06-03 17:40:00,275,120
2026-06-03 17:40:00,276,287.5
2026-06-03 17:40:00,277,287.5
2026-06-03 17:40:00,278,285
2026-06-03 17:40:00,279,0
2026-06-03 17:40:00,280,0
2026-06-03 17:40:00,281,187
2026-06-03 17:40:00,282,187
2026-06-03 17:40:00,283,200
2026-06-03 17:40:00,287,11.865597
2026-06-03 17:40:00,288,11.678823
2026-06-03 17:40:00,289,2.287972
2026-06-03 17:40:00,290,9.948958
2026-06-03 17:40:00,291,10.027695
2026-06-03 17:40:00,292,49.083008
2026-06-03 17:40:00,293,6.509766
2026-06-03 17:40:00,294,19.780212
2026-06-03 17:40:00,295,12.766968
2026-06-03 17:40:00,296,7.593933
2026-06-03 17:40:00,297,231.218933
2026-06-03 17:40:00,298,97.092072
2026-06-03 17:40:00,299,0
2026-06-03 17:40:00,300,0
2026-06-03 17:40:00,301,0
2026-06-03 17:40:00,302,74.930191
2026-06-03 17:40:00,303,8.975876
2026-06-03 17:40:00,304,82.786789
2026-06-03 17:40:00,305,13.960159
2026-06-03 17:40:00,306,106.846909
2026-06-03 17:40:00,307,53.280811
2026-06-03 17:40:00,308,100
2026-06-03 17:40:00,309,50
2026-06-03 17:40:00,310,109.522217
2026-06-03 17:40:00,311,52.171734
2026-06-03 17:40:00,312,0
2026-06-03 17:40:00,313,0
2026-06-03 17:40:00,314,0
2026-06-03 17:40:00,315,0
2026-06-03 17:40:00,316,9.027374
2026-06-03 17:40:00,317,19.052704
2026-06-03 17:40:00,318,100
2026-06-03 17:40:00,319,50
2026-06-03 17:40:00,320,100
2026-06-03 17:40:00,321,50
2026-06-03 17:40:00,322,0
2026-06-03 17:40:00,323,1.415253
2026-06-03 17:40:00,324,2.410156
2026-06-03 17:40:00,325,9.577332
2026-06-03 17:40:00,326,106
2026-06-03 17:40:00,327,106
2026-06-03 17:40:00,328,174.5
2026-06-03 17:40:00,329,174.5
2026-06-03 17:40:00,330,148
2026-06-03 17:40:00,331,185
2026-06-03 17:40:00,332,221.011993
2026-06-03 17:40:00,333,262.714569
2026-06-03 17:40:00,334,207.00705
2026-06-03 17:40:00,335,151.5
2026-06-03 17:40:00,336,151.5
2026-06-03 17:40:00,337,170
2026-06-03 17:40:00,338,0
2026-06-03 17:40:00,339,0
2026-06-03 17:40:00,340,0
2026-06-03 17:40:00,341,149.995422
2026-06-03 17:40:00,342,149.995422
2026-06-03 17:40:00,343,168
2026-06-03 17:40:00,344,149
2026-06-03 17:40:00,345,149
2026-06-03 17:40:00,346,166
2026-06-03 17:40:00,347,7.338867
2026-06-03 17:40:00,348,2.637115
2026-06-03 17:40:00,349,31.249054
2026-06-03 17:40:00,350,131.943954
2026-06-03 17:40:00,351,131.943954
2026-06-03 17:40:00,352,145.943954
2026-06-03 17:40:00,353,8.550903
2026-06-03 17:40:00,354,7.816559
2026-06-03 17:40:00,355,12.651825
2026-06-03 17:40:00,356,2.178398
2026-06-03 17:40:00,357,0
2026-06-03 17:40:00,358,0
2026-06-03 17:40:00,359,570.693054
2026-06-03 17:40:00,360,744
2026-06-03 17:40:00,361,1.985046
2026-06-03 17:40:00,362,4.839142
2026-06-03 17:40:00,363,4.42897
2026-06-03 17:40:00,364,37.94516
2026-06-03 17:40:00,365,0
2026-06-03 17:40:00,366,0
2026-06-03 17:40:00,367,572.476196
2026-06-03 17:40:00,368,0
2026-06-03 17:40:00,369,0
2026-06-03 17:40:00,370,1.726135
2026-06-03 17:40:00,371,4.909851
2026-06-03 17:40:00,372,9.736023
2026-06-03 17:40:00,373,0
2026-06-03 17:40:00,374,0
2026-06-03 17:40:00,375,0
2026-06-03 17:40:00,376,0
2026-06-03 17:40:00,377,136.980652
2026-06-03 17:40:00,378,134.253067
2026-06-03 17:40:00,380,5.887207
2026-06-03 17:40:00,381,71.828247
2026-06-03 17:40:00,382,0
2026-06-03 17:40:00,383,122.553955
2026-06-03 17:40:00,384,0
2026-06-03 17:40:00,385,0
2026-06-03 17:40:00,386,0
2026-06-03 17:40:00,387,0
2026-06-03 17:40:00,388,150
2026-06-03 17:40:00,389,150
2026-06-03 17:40:00,390,12.328125
2026-06-03 17:40:00,391,4.546875
2026-06-03 17:40:00,392,24.381538
2026-06-03 17:40:00,393,2.202293
2026-06-03 17:40:00,394,0
2026-06-03 17:40:00,395,0
2026-06-03 17:40:00,396,0
2026-06-03 17:40:00,397,0
2026-06-03 17:40:00,398,0
2026-06-03 17:40:00,399,0
2026-06-03 17:40:00,400,0
2026-06-03 17:40:00,401,0
2026-06-03 17:40:00,402,0
2026-06-03 17:40:00,403,0
2026-06-03 17:40:00,404,0
2026-06-03 17:40:00,405,0
2026-06-03 17:40:00,406,0
2026-06-03 17:40:00,407,0
2026-06-03 17:40:00,408,1.408203
2026-06-03 17:40:00,409,2.151611
2026-06-03 17:40:00,410,20.480497
2026-06-03 17:40:00,411,20.681467
2026-06-03 17:40:00,412,0
2026-06-03 17:40:00,413,3.897346
2026-06-03 17:40:00,414,0
2026-06-03 17:40:00,415,827.038513
2026-06-03 17:40:00,416,405.613281
2026-06-03 17:40:00,417,0
2026-06-03 17:40:00,418,260.008545
2026-06-03 17:40:00,419,0
2026-06-03 17:40:00,420,994
2026-06-03 17:40:00,421,0
2026-06-03 17:40:00,422,764.007935
2026-06-03 17:40:00,423,48.762482
2026-06-03 17:40:00,424,51.623596
2026-06-03 17:40:00,425,1.336578
2026-06-03 17:40:00,426,3.595367
2026-06-03 17:40:00,427,34
2026-06-03 17:40:00,428,80.738678
2026-06-03 17:40:00,429,79.34108
2026-06-03 17:40:00,430,42.944557
2026-06-03 17:40:00,431,0
2026-06-03 17:40:00,432,0
2026-06-03 17:40:00,433,0
2026-06-03 17:40:00,434,0.827179
2026-06-03 17:40:00,435,18.001709
2026-06-03 17:40:00,436,8
2026-06-03 17:40:00,437,115
2026-06-03 17:40:00,438,115
2026-06-03 17:40:00,439,186
2026-06-03 17:40:00,440,115
2026-06-03 17:40:00,441,115
2026-06-03 17:40:00,442,186
2026-06-03 17:40:00,443,93.820984
2026-06-03 17:40:00,444,88.347778
2026-06-03 17:40:00,445,54.816467
2026-06-03 17:40:00,446,187.896362
2026-06-03 17:40:00,447,187.896362
2026-06-03 17:40:00,448,204
2026-06-03 17:40:00,449,187.896362
2026-06-03 17:40:00,450,187.896362
2026-06-03 17:40:00,451,204
2026-06-03 17:40:00,452,190
2026-06-03 17:40:00,453,190
2026-06-03 17:40:00,454,190
2026-06-03 17:40:00,455,6.278076
2026-06-03 17:40:00,456,4.52179
2026-06-03 17:40:00,457,4.459473
2026-06-03 17:40:00,458,150.009918
2026-06-03 17:40:00,459,40.025024
2026-06-03 17:40:00,460,133
2026-06-03 17:40:00,461,3.394775
2026-06-03 17:40:00,462,0
2026-06-03 17:40:00,463,15.138397
2026-06-03 17:40:00,464,15.357361
2026-06-03 17:40:00,465,984.893616
2026-06-03 17:40:00,466,0
2026-06-03 17:40:00,467,974.297363
2026-06-03 17:40:00,468,0
2026-06-03 17:40:00,470,0
2026-06-03 17:40:00,471,979.131348
2026-06-03 17:40:00,472,0
2026-06-03 17:40:00,473,0
2026-06-03 17:40:00,474,250
2026-06-03 17:40:00,475,250
2026-06-03 17:40:00,476,225
2026-06-03 17:40:00,477,0
2026-06-03 17:40:00,478,0
2026-06-03 17:40:00,479,1424.579468
2026-06-03 17:40:00,480,1428.990601
2026-06-03 17:40:00,481,332
2026-06-03 17:40:00,482,142.395203
2026-06-03 17:40:00,570,0
2026-06-03 17:40:00,571,0
2026-06-03 17:40:00,572,0
2026-06-03 17:40:00,573,0
2026-06-03 17:40:00,574,0
2026-06-03 17:40:00,575,0
2026-06-03 17:40:00,576,0
2026-06-03 17:40:00,577,0
2026-06-03 17:40:00,578,0
2026-06-03 17:40:00,579,0
2026-06-03 17:40:00,580,0
2026-06-03 17:40:00,581,0
2026-06-03 17:40:00,582,0
2026-06-03 17:40:00,583,0
2026-06-03 17:40:00,584,0
2026-06-03 17:40:00,585,0
2026-06-03 17:40:00,586,0
2026-06-03 17:40:00,587,0
2026-06-03 17:40:00,588,0
2026-06-03 17:40:00,589,0
2026-06-03 17:40:00,590,0
2026-06-03 17:40:00,591,0
2026-06-03 17:40:00,592,0
2026-06-03 17:40:00,593,0
2026-06-03 17:40:00,594,0
2026-06-03 17:40:00,595,0
2026-06-03 17:40:00,596,0
2026-06-03 17:40:00,597,0
2026-06-03 17:40:00,598,0
2026-06-03 17:40:00,599,0
2026-06-03 17:40:00,600,0
2026-06-03 17:40:00,601,0
2026-06-03 17:40:00,602,0
2026-06-03 17:40:00,603,0
2026-06-03 17:45:00,2,33.333336
2026-06-03 17:45:00,3,0
2026-06-03 17:45:00,4,0
2026-06-03 17:45:00,5,379.993225
2026-06-03 17:45:00,6,374.221375
2026-06-03 17:45:00,7,344.713135
2026-06-03 17:45:00,8,73.955017
2026-06-03 17:45:00,9,379.993225
2026-06-03 17:45:00,10,0
2026-06-03 17:45:00,11,379.993225
2026-06-03 17:45:00,13,0
2026-06-03 17:45:00,14,69.49649
2026-06-03 17:45:00,15,380
2026-06-03 17:45:00,16,378.707153
2026-06-03 17:45:00,17,280
2026-06-03 17:45:00,18,0
2026-06-03 17:45:00,19,3.312019
2026-06-03 17:45:00,20,0
2026-06-03 17:45:00,21,470.750977
2026-06-03 17:45:00,22,339
2026-06-03 17:45:00,23,318
2026-06-03 17:45:00,24,339
2026-06-03 17:45:00,27,0
2026-06-03 17:45:00,28,0
2026-06-03 17:45:00,29,0
2026-06-03 17:45:00,31,994.027832
2026-06-03 17:45:00,32,999.242371
2026-06-03 17:45:00,33,211
2026-06-03 17:45:00,35,177
2026-06-03 17:45:00,36,96
2026-06-03 17:45:00,37,0
2026-06-03 17:45:00,38,467.69342
2026-06-03 17:45:00,39,0
2026-06-03 17:45:00,40,350.064087
2026-06-03 17:45:00,41,80.046997
2026-06-03 17:45:00,42,365.016235
2026-06-03 17:45:00,43,0
2026-06-03 17:45:00,44,0
2026-06-03 17:45:00,45,0
2026-06-03 17:45:00,46,4.108567
2026-06-03 17:45:00,47,5.596299
2026-06-03 17:45:00,48,0
2026-06-03 17:45:00,49,0
2026-06-03 17:45:00,50,0
2026-06-03 17:45:00,51,0
2026-06-03 17:45:00,52,259.0271
2026-06-03 17:45:00,53,0
2026-06-03 17:45:00,54,349.989685
2026-06-03 17:45:00,55,0
2026-06-03 17:45:00,56,0
2026-06-03 17:45:00,57,339.996826
2026-06-03 17:45:00,58,339.996826
2026-06-03 17:45:00,59,340.021606
2026-06-03 17:45:00,60,850.013062
2026-06-03 17:45:00,61,850.013062
2026-06-03 17:45:00,62,41.855934
2026-06-03 17:45:00,63,0
2026-06-03 17:45:00,64,0
2026-06-03 17:45:00,65,0
2026-06-03 17:45:00,66,0
2026-06-03 17:45:00,67,0
2026-06-03 17:45:00,68,0
2026-06-03 17:45:00,69,368.630615
2026-06-03 17:45:00,70,0
2026-06-03 17:45:00,71,0
2026-06-03 17:45:00,72,0
2026-06-03 17:45:00,73,0
2026-06-03 17:45:00,74,0
2026-06-03 17:45:00,75,0
2026-06-03 17:45:00,76,78.265625
2026-06-03 17:45:00,77,0
2026-06-03 17:45:00,78,360.007385
2026-06-03 17:45:00,81,459.92218
2026-06-03 17:45:00,82,140.067749
2026-06-03 17:45:00,83,310
2026-06-03 17:45:00,84,462.690002
2026-06-03 17:45:00,85,742.876953
2026-06-03 17:45:00,86,95.075684
2026-06-03 17:45:00,87,0
2026-06-03 17:45:00,88,0
2026-06-03 17:45:00,89,20.056915
2026-06-03 17:45:00,90,8.630798
2026-06-03 17:45:00,91,1.965546
2026-06-03 17:45:00,92,261
2026-06-03 17:45:00,93,254
2026-06-03 17:45:00,94,254
2026-06-03 17:45:00,95,299
2026-06-03 17:45:00,96,3.174324
2026-06-03 17:45:00,97,0
2026-06-03 17:45:00,98,0
2026-06-03 17:45:00,99,0
2026-06-03 17:45:00,100,35.902588
2026-06-03 17:45:00,101,0
2026-06-03 17:45:00,102,9.874496
2026-06-03 17:45:00,103,581.692078
2026-06-03 17:45:00,104,368.430908
2026-06-03 17:45:00,105,0
2026-06-03 17:45:00,106,0
2026-06-03 17:45:00,107,0
2026-06-03 17:45:00,108,0
2026-06-03 17:45:00,109,0
2026-06-03 17:45:00,110,0
2026-06-03 17:45:00,111,0
2026-06-03 17:45:00,112,0
2026-06-03 17:45:00,113,0
2026-06-03 17:45:00,114,0
2026-06-03 17:45:00,115,0
2026-06-03 17:45:00,116,0
2026-06-03 17:45:00,117,0
2026-06-03 17:45:00,118,0
2026-06-03 17:45:00,119,0
2026-06-03 17:45:00,120,0
2026-06-03 17:45:00,121,0
2026-06-03 17:45:00,122,0
2026-06-03 17:45:00,123,0
2026-06-03 17:45:00,124,0
2026-06-03 17:45:00,125,5.650635
2026-06-03 17:45:00,126,0
2026-06-03 17:45:00,127,85
2026-06-03 17:45:00,128,4.824829
2026-06-03 17:45:00,130,0
2026-06-03 17:45:00,131,0
2026-06-03 17:45:00,132,548.075195
2026-06-03 17:45:00,133,169.881638
2026-06-03 17:45:00,134,97.931641
2026-06-03 17:45:00,135,1.499405
2026-06-03 17:45:00,136,11
2026-06-03 17:45:00,137,1001.9104
2026-06-03 17:45:00,138,995.318481
2026-06-03 17:45:00,139,978.996765
2026-06-03 17:45:00,140,974.454285
2026-06-03 17:45:00,141,0
2026-06-03 17:45:00,142,963.651367
2026-06-03 17:45:00,143,0
2026-06-03 17:45:00,144,210
2026-06-03 17:45:00,146,154
2026-06-03 17:45:00,147,154
2026-06-03 17:45:00,148,186
2026-06-03 17:45:00,149,203
2026-06-03 17:45:00,150,203
2026-06-03 17:45:00,151,188
2026-06-03 17:45:00,152,165
2026-06-03 17:45:00,153,165
2026-06-03 17:45:00,154,178
2026-06-03 17:45:00,155,161.5
2026-06-03 17:45:00,156,161.5
2026-06-03 17:45:00,157,181
2026-06-03 17:45:00,158,1.085999
2026-06-03 17:45:00,159,36.347473
2026-06-03 17:45:00,160,10.708107
2026-06-03 17:45:00,161,0
2026-06-03 17:45:00,162,0
2026-06-03 17:45:00,163,0
2026-06-03 17:45:00,164,0
2026-06-03 17:45:00,165,0
2026-06-03 17:45:00,166,0
2026-06-03 17:45:00,167,13.918716
2026-06-03 17:45:00,168,233
2026-06-03 17:45:00,169,122
2026-06-03 17:45:00,170,7.549805
2026-06-03 17:45:00,171,640.461426
2026-06-03 17:45:00,172,0
2026-06-03 17:45:00,173,0
2026-06-03 17:45:00,174,230
2026-06-03 17:45:00,175,11.313721
2026-06-03 17:45:00,178,6.131927
2026-06-03 17:45:00,179,7.671204
2026-06-03 17:45:00,180,12.526169
2026-06-03 17:45:00,181,6.714691
2026-06-03 17:45:00,182,7.327332
2026-06-03 17:45:00,183,45.815765
2026-06-03 17:45:00,184,0
2026-06-03 17:45:00,185,0
2026-06-03 17:45:00,186,0
2026-06-03 17:45:00,187,162.083801
2026-06-03 17:45:00,188,162.083801
2026-06-03 17:45:00,189,216
2026-06-03 17:45:00,190,264.399994
2026-06-03 17:45:00,191,0
2026-06-03 17:45:00,192,0
2026-06-03 17:45:00,193,0
2026-06-03 17:45:00,194,147.5
2026-06-03 17:45:00,195,147.5
2026-06-03 17:45:00,196,179
2026-06-03 17:45:00,197,0
2026-06-03 17:45:00,198,0
2026-06-03 17:45:00,199,0
2026-06-03 17:45:00,200,0
2026-06-03 17:45:00,201,0
2026-06-03 17:45:00,202,0
2026-06-03 17:45:00,203,1003.731628
2026-06-03 17:45:00,204,1000
2026-06-03 17:45:00,205,0
2026-06-03 17:45:00,206,0
2026-06-03 17:45:00,207,0
2026-06-03 17:45:00,208,0
2026-06-03 17:45:00,209,0
2026-06-03 17:45:00,210,0
2026-06-03 17:45:00,211,0
2026-06-03 17:45:00,212,1410
2026-06-03 17:45:00,213,1412
2026-06-03 17:45:00,214,0
2026-06-03 17:45:00,215,245.465866
2026-06-03 17:45:00,216,245.465866
2026-06-03 17:45:00,217,270.802368
2026-06-03 17:45:00,218,8.133951
2026-06-03 17:45:00,219,11.027431
2026-06-03 17:45:00,220,35.410152
2026-06-03 17:45:00,221,28.717674
2026-06-03 17:45:00,222,26.110107
2026-06-03 17:45:00,223,27.47876
2026-06-03 17:45:00,224,0
2026-06-03 17:45:00,225,0
2026-06-03 17:45:00,226,0
2026-06-03 17:45:00,227,165
2026-06-03 17:45:00,228,95
2026-06-03 17:45:00,229,5.260071
2026-06-03 17:45:00,230,2.142517
2026-06-03 17:45:00,231,5.556091
2026-06-03 17:45:00,232,5.778137
2026-06-03 17:45:00,233,5.50061
2026-06-03 17:45:00,234,6.733948
2026-06-03 17:45:00,235,1.800232
2026-06-03 17:45:00,236,4.30722
2026-06-03 17:45:00,237,0
2026-06-03 17:45:00,238,2.993591
2026-06-03 17:45:00,239,0.431824
2026-06-03 17:45:00,240,23.947144
2026-06-03 17:45:00,241,1.205444
2026-06-03 17:45:00,242,1.565552
2026-06-03 17:45:00,245,0
2026-06-03 17:45:00,246,2.485367
2026-06-03 17:45:00,247,232.142853
2026-06-03 17:45:00,248,117.85714
2026-06-03 17:45:00,249,0
2026-06-03 17:45:00,250,0
2026-06-03 17:45:00,251,0
2026-06-03 17:45:00,254,70.851532
2026-06-03 17:45:00,255,63.622314
2026-06-03 17:45:00,256,119.377953
2026-06-03 17:45:00,257,0
2026-06-03 17:45:00,258,127.492088
2026-06-03 17:45:00,259,146.138931
2026-06-03 17:45:00,260,0
2026-06-03 17:45:00,261,0
2026-06-03 17:45:00,262,149
2026-06-03 17:45:00,263,149
2026-06-03 17:45:00,264,190
2026-06-03 17:45:00,265,172.002319
2026-06-03 17:45:00,266,172.002319
2026-06-03 17:45:00,267,212
2026-06-03 17:45:00,268,212
2026-06-03 17:45:00,269,128
2026-06-03 17:45:00,270,223.19165
2026-06-03 17:45:00,271,78.778076
2026-06-03 17:45:00,272,307.00238
2026-06-03 17:45:00,273,125.20723
2026-06-03 17:45:00,274,150
2026-06-03 17:45:00,275,120
2026-06-03 17:45:00,276,287.5
2026-06-03 17:45:00,277,287.5
2026-06-03 17:45:00,278,285
2026-06-03 17:45:00,279,0
2026-06-03 17:45:00,280,0
2026-06-03 17:45:00,281,187
2026-06-03 17:45:00,282,187
2026-06-03 17:45:00,283,200
2026-06-03 17:45:00,287,11.846675
2026-06-03 17:45:00,288,11.721549
2026-06-03 17:45:00,289,2.305979
2026-06-03 17:45:00,290,9.960175
2026-06-03 17:45:00,291,10.020142
2026-06-03 17:45:00,292,49.083008
2026-06-03 17:45:00,293,6.509766
2026-06-03 17:45:00,294,19.780212
2026-06-03 17:45:00,295,12.766968
2026-06-03 17:45:00,296,7.593933
2026-06-03 17:45:00,297,231.791138
2026-06-03 17:45:00,298,96.912628
2026-06-03 17:45:00,299,0
2026-06-03 17:45:00,300,0
2026-06-03 17:45:00,301,0
2026-06-03 17:45:00,302,74.930191
2026-06-03 17:45:00,303,8.975876
2026-06-03 17:45:00,304,82.786789
2026-06-03 17:45:00,305,13.960159
2026-06-03 17:45:00,306,108.347588
2026-06-03 17:45:00,307,53.999886
2026-06-03 17:45:00,308,100.627426
2026-06-03 17:45:00,309,50.277515
2026-06-03 17:45:00,310,100
2026-06-03 17:45:00,311,50
2026-06-03 17:45:00,312,0
2026-06-03 17:45:00,313,0
2026-06-03 17:45:00,314,0
2026-06-03 17:45:00,315,0
2026-06-03 17:45:00,316,9.027374
2026-06-03 17:45:00,317,19.052704
2026-06-03 17:45:00,318,100
2026-06-03 17:45:00,319,50
2026-06-03 17:45:00,320,100
2026-06-03 17:45:00,321,50
2026-06-03 17:45:00,322,0
2026-06-03 17:45:00,323,1.415253
2026-06-03 17:45:00,324,2.410156
2026-06-03 17:45:00,325,9.577332
2026-06-03 17:45:00,326,106
2026-06-03 17:45:00,327,106
2026-06-03 17:45:00,328,174.5
2026-06-03 17:45:00,329,174.5
2026-06-03 17:45:00,330,148
2026-06-03 17:45:00,331,185
2026-06-03 17:45:00,332,221.011993
2026-06-03 17:45:00,333,260.238617
2026-06-03 17:45:00,334,207.00705
2026-06-03 17:45:00,335,151.5
2026-06-03 17:45:00,336,151.5
2026-06-03 17:45:00,337,170
2026-06-03 17:45:00,338,0
2026-06-03 17:45:00,339,0
2026-06-03 17:45:00,340,0
2026-06-03 17:45:00,341,149.995422
2026-06-03 17:45:00,342,149.995422
2026-06-03 17:45:00,343,168
2026-06-03 17:45:00,344,149
2026-06-03 17:45:00,345,149
2026-06-03 17:45:00,346,166
2026-06-03 17:45:00,347,7.338867
2026-06-03 17:45:00,348,2.637115
2026-06-03 17:45:00,349,31.249054
2026-06-03 17:45:00,350,139.235077
2026-06-03 17:45:00,351,139.235077
2026-06-03 17:45:00,352,153.235077
2026-06-03 17:45:00,353,8.550903
2026-06-03 17:45:00,354,7.816559
2026-06-03 17:45:00,355,12.651825
2026-06-03 17:45:00,356,2.178398
2026-06-03 17:45:00,357,0
2026-06-03 17:45:00,358,0
2026-06-03 17:45:00,359,569.86908
2026-06-03 17:45:00,360,744
2026-06-03 17:45:00,361,1.985046
2026-06-03 17:45:00,362,4.839142
2026-06-03 17:45:00,363,4.42897
2026-06-03 17:45:00,364,37.654633
2026-06-03 17:45:00,365,0
2026-06-03 17:45:00,366,0
2026-06-03 17:45:00,367,576.637939
2026-06-03 17:45:00,368,0
2026-06-03 17:45:00,369,0
2026-06-03 17:45:00,370,1.726135
2026-06-03 17:45:00,371,4.909851
2026-06-03 17:45:00,372,9.736023
2026-06-03 17:45:00,373,0
2026-06-03 17:45:00,374,0
2026-06-03 17:45:00,375,0
2026-06-03 17:45:00,376,0
2026-06-03 17:45:00,377,135.57222
2026-06-03 17:45:00,378,134.57045
2026-06-03 17:45:00,380,5.887207
2026-06-03 17:45:00,381,72.046143
2026-06-03 17:45:00,382,0
2026-06-03 17:45:00,383,123.274948
2026-06-03 17:45:00,384,0
2026-06-03 17:45:00,385,0
2026-06-03 17:45:00,386,0
2026-06-03 17:45:00,387,0
2026-06-03 17:45:00,388,150
2026-06-03 17:45:00,389,150
2026-06-03 17:45:00,390,12.328125
2026-06-03 17:45:00,391,4.546875
2026-06-03 17:45:00,392,24.381538
2026-06-03 17:45:00,393,2.202293
2026-06-03 17:45:00,394,0
2026-06-03 17:45:00,395,0
2026-06-03 17:45:00,396,0
2026-06-03 17:45:00,397,0
2026-06-03 17:45:00,398,0
2026-06-03 17:45:00,399,0
2026-06-03 17:45:00,400,0
2026-06-03 17:45:00,401,0
2026-06-03 17:45:00,402,0
2026-06-03 17:45:00,403,0
2026-06-03 17:45:00,404,0
2026-06-03 17:45:00,405,0
2026-06-03 17:45:00,406,0
2026-06-03 17:45:00,407,0
2026-06-03 17:45:00,408,1.408203
2026-06-03 17:45:00,409,2.151611
2026-06-03 17:45:00,410,20.675303
2026-06-03 17:45:00,411,20.656809
2026-06-03 17:45:00,412,0
2026-06-03 17:45:00,413,3.897346
2026-06-03 17:45:00,414,0
2026-06-03 17:45:00,415,857.02301
2026-06-03 17:45:00,416,406.413086
2026-06-03 17:45:00,417,0
2026-06-03 17:45:00,418,260.008545
2026-06-03 17:45:00,419,0
2026-06-03 17:45:00,420,994
2026-06-03 17:45:00,421,0
2026-06-03 17:45:00,422,764.007935
2026-06-03 17:45:00,423,48.768188
2026-06-03 17:45:00,424,51.623596
2026-06-03 17:45:00,425,1.336578
2026-06-03 17:45:00,426,3.595367
2026-06-03 17:45:00,427,34
2026-06-03 17:45:00,428,82.461067
2026-06-03 17:45:00,429,80.187515
2026-06-03 17:45:00,430,42.855972
2026-06-03 17:45:00,431,0
2026-06-03 17:45:00,432,0
2026-06-03 17:45:00,433,0
2026-06-03 17:45:00,434,0.827179
2026-06-03 17:45:00,435,18.001709
2026-06-03 17:45:00,436,8
2026-06-03 17:45:00,437,115
2026-06-03 17:45:00,438,115
2026-06-03 17:45:00,439,186
2026-06-03 17:45:00,440,115
2026-06-03 17:45:00,441,115
2026-06-03 17:45:00,442,186
2026-06-03 17:45:00,443,94.026062
2026-06-03 17:45:00,444,88.411865
2026-06-03 17:45:00,445,54.880585
2026-06-03 17:45:00,446,187.896362
2026-06-03 17:45:00,447,187.896362
2026-06-03 17:45:00,448,204
2026-06-03 17:45:00,449,187.896362
2026-06-03 17:45:00,450,187.896362
2026-06-03 17:45:00,451,204
2026-06-03 17:45:00,452,190
2026-06-03 17:45:00,453,190
2026-06-03 17:45:00,454,190
2026-06-03 17:45:00,455,6.278076
2026-06-03 17:45:00,456,4.52179
2026-06-03 17:45:00,457,4.459473
2026-06-03 17:45:00,458,150.009918
2026-06-03 17:45:00,459,40.025024
2026-06-03 17:45:00,460,133
2026-06-03 17:45:00,461,3.394775
2026-06-03 17:45:00,462,0
2026-06-03 17:45:00,463,15.138397
2026-06-03 17:45:00,464,15.357361
2026-06-03 17:45:00,465,984.893616
2026-06-03 17:45:00,466,0
2026-06-03 17:45:00,467,973.308594
2026-06-03 17:45:00,468,0
2026-06-03 17:45:00,470,0
2026-06-03 17:45:00,471,979.131348
2026-06-03 17:45:00,472,0
2026-06-03 17:45:00,473,0
2026-06-03 17:45:00,474,250
2026-06-03 17:45:00,475,250
2026-06-03 17:45:00,476,225
2026-06-03 17:45:00,477,0
2026-06-03 17:45:00,478,0
2026-06-03 17:45:00,479,1426.343872
2026-06-03 17:45:00,480,1429.358154
2026-06-03 17:45:00,481,332
2026-06-03 17:45:00,482,142.395203
2026-06-03 17:45:00,570,0
2026-06-03 17:45:00,571,0
2026-06-03 17:45:00,572,0
2026-06-03 17:45:00,573,0
2026-06-03 17:45:00,574,0
2026-06-03 17:45:00,575,0
2026-06-03 17:45:00,576,0
2026-06-03 17:45:00,577,0
2026-06-03 17:45:00,578,0
2026-06-03 17:45:00,579,0
2026-06-03 17:45:00,580,0
2026-06-03 17:45:00,581,0
2026-06-03 17:45:00,582,0
2026-06-03 17:45:00,583,0
2026-06-03 17:45:00,584,0
2026-06-03 17:45:00,585,0
2026-06-03 17:45:00,586,0
2026-06-03 17:45:00,587,0
2026-06-03 17:45:00,588,0
2026-06-03 17:45:00,589,0
2026-06-03 17:45:00,590,0
2026-06-03 17:45:00,591,0
2026-06-03 17:45:00,592,0
2026-06-03 17:45:00,593,0
2026-06-03 17:45:00,594,0
2026-06-03 17:45:00,595,0
2026-06-03 17:45:00,596,0
2026-06-03 17:45:00,597,0
2026-06-03 17:45:00,598,0
2026-06-03 17:45:00,599,0
2026-06-03 17:45:00,600,0
2026-06-03 17:45:00,601,0
2026-06-03 17:45:00,602,0
2026-06-03 17:45:00,603,0
2026-06-03 17:50:00,2,40.000244
2026-06-03 17:50:00,3,0
2026-06-03 17:50:00,4,0
2026-06-03 17:50:00,5,389.410553
2026-06-03 17:50:00,6,378.094116
2026-06-03 17:50:00,7,351.999695
2026-06-03 17:50:00,8,73.955017
2026-06-03 17:50:00,9,393.103821
2026-06-03 17:50:00,10,0
2026-06-03 17:50:00,11,379.993225
2026-06-03 17:50:00,13,0
2026-06-03 17:50:00,14,69.49649
2026-06-03 17:50:00,15,380
2026-06-03 17:50:00,16,385.032898
2026-06-03 17:50:00,17,280
2026-06-03 17:50:00,18,0
2026-06-03 17:50:00,19,3.672523
2026-06-03 17:50:00,20,0
2026-06-03 17:50:00,21,469.309082
2026-06-03 17:50:00,22,339
2026-06-03 17:50:00,23,318
2026-06-03 17:50:00,24,339
2026-06-03 17:50:00,27,0
2026-06-03 17:50:00,28,0
2026-06-03 17:50:00,29,0
2026-06-03 17:50:00,31,991.906738
2026-06-03 17:50:00,32,997.165466
2026-06-03 17:50:00,33,211
2026-06-03 17:50:00,35,177
2026-06-03 17:50:00,36,96
2026-06-03 17:50:00,37,0
2026-06-03 17:50:00,38,473
2026-06-03 17:50:00,39,0
2026-06-03 17:50:00,40,350.014526
2026-06-03 17:50:00,41,80.046997
2026-06-03 17:50:00,42,365.016235
2026-06-03 17:50:00,43,0
2026-06-03 17:50:00,44,0
2026-06-03 17:50:00,45,0
2026-06-03 17:50:00,46,4.108567
2026-06-03 17:50:00,47,5.596299
2026-06-03 17:50:00,48,0
2026-06-03 17:50:00,49,0
2026-06-03 17:50:00,50,0
2026-06-03 17:50:00,51,0
2026-06-03 17:50:00,52,259.933472
2026-06-03 17:50:00,53,0
2026-06-03 17:50:00,54,349.989685
2026-06-03 17:50:00,55,0
2026-06-03 17:50:00,56,0
2026-06-03 17:50:00,57,339.996826
2026-06-03 17:50:00,58,339.996826
2026-06-03 17:50:00,59,340.021606
2026-06-03 17:50:00,60,850.013062
2026-06-03 17:50:00,61,850.013062
2026-06-03 17:50:00,62,41.906693
2026-06-03 17:50:00,63,0
2026-06-03 17:50:00,64,0
2026-06-03 17:50:00,65,0
2026-06-03 17:50:00,66,0
2026-06-03 17:50:00,67,0
2026-06-03 17:50:00,68,0
2026-06-03 17:50:00,69,368.630615
2026-06-03 17:50:00,70,0
2026-06-03 17:50:00,71,0
2026-06-03 17:50:00,72,0
2026-06-03 17:50:00,73,0
2026-06-03 17:50:00,74,0
2026-06-03 17:50:00,75,0
2026-06-03 17:50:00,76,78.265625
2026-06-03 17:50:00,77,0
2026-06-03 17:50:00,78,360.007385
2026-06-03 17:50:00,81,463.660004
2026-06-03 17:50:00,82,153.221252
2026-06-03 17:50:00,83,310
2026-06-03 17:50:00,84,462.690002
2026-06-03 17:50:00,85,741.091675
2026-06-03 17:50:00,86,95.075684
2026-06-03 17:50:00,87,0
2026-06-03 17:50:00,88,0
2026-06-03 17:50:00,89,20.056915
2026-06-03 17:50:00,90,8.630798
2026-06-03 17:50:00,91,1.965546
2026-06-03 17:50:00,92,261
2026-06-03 17:50:00,93,254
2026-06-03 17:50:00,94,254
2026-06-03 17:50:00,95,299
2026-06-03 17:50:00,96,3.174324
2026-06-03 17:50:00,97,0
2026-06-03 17:50:00,98,0
2026-06-03 17:50:00,99,0
2026-06-03 17:50:00,100,36.209297
2026-06-03 17:50:00,101,0
2026-06-03 17:50:00,102,10.138863
2026-06-03 17:50:00,103,603.119507
2026-06-03 17:50:00,104,391.033691
2026-06-03 17:50:00,105,0
2026-06-03 17:50:00,106,0
2026-06-03 17:50:00,107,0
2026-06-03 17:50:00,108,0
2026-06-03 17:50:00,109,0
2026-06-03 17:50:00,110,0
2026-06-03 17:50:00,111,0
2026-06-03 17:50:00,112,0
2026-06-03 17:50:00,113,0
2026-06-03 17:50:00,114,0
2026-06-03 17:50:00,115,0
2026-06-03 17:50:00,116,0
2026-06-03 17:50:00,117,0
2026-06-03 17:50:00,118,0
2026-06-03 17:50:00,119,0
2026-06-03 17:50:00,120,0
2026-06-03 17:50:00,121,0
2026-06-03 17:50:00,122,0
2026-06-03 17:50:00,123,0
2026-06-03 17:50:00,124,0
2026-06-03 17:50:00,125,5.650635
2026-06-03 17:50:00,126,0
2026-06-03 17:50:00,127,85
2026-06-03 17:50:00,128,4.824829
2026-06-03 17:50:00,130,0
2026-06-03 17:50:00,131,0
2026-06-03 17:50:00,132,548.587891
2026-06-03 17:50:00,133,169.766281
2026-06-03 17:50:00,134,98.309769
2026-06-03 17:50:00,135,1.499405
2026-06-03 17:50:00,136,11
2026-06-03 17:50:00,137,1001.9104
2026-06-03 17:50:00,138,996.783325
2026-06-03 17:50:00,139,978.996765
2026-06-03 17:50:00,140,975.780579
2026-06-03 17:50:00,141,0
2026-06-03 17:50:00,142,963.651367
2026-06-03 17:50:00,143,0
2026-06-03 17:50:00,144,210
2026-06-03 17:50:00,146,154
2026-06-03 17:50:00,147,154
2026-06-03 17:50:00,148,186
2026-06-03 17:50:00,149,203
2026-06-03 17:50:00,150,203
2026-06-03 17:50:00,151,188
2026-06-03 17:50:00,152,165
2026-06-03 17:50:00,153,165
2026-06-03 17:50:00,154,178
2026-06-03 17:50:00,155,161.5
2026-06-03 17:50:00,156,161.5
2026-06-03 17:50:00,157,181
2026-06-03 17:50:00,158,1.085999
2026-06-03 17:50:00,159,36.305504
2026-06-03 17:50:00,160,10.691322
2026-06-03 17:50:00,161,0
2026-06-03 17:50:00,162,0
2026-06-03 17:50:00,163,0
2026-06-03 17:50:00,164,0
2026-06-03 17:50:00,165,0
2026-06-03 17:50:00,166,0
2026-06-03 17:50:00,167,13.991898
2026-06-03 17:50:00,168,233
2026-06-03 17:50:00,169,122
2026-06-03 17:50:00,170,7.549805
2026-06-03 17:50:00,171,640.461426
2026-06-03 17:50:00,172,0
2026-06-03 17:50:00,173,0
2026-06-03 17:50:00,174,230
2026-06-03 17:50:00,175,11.313721
2026-06-03 17:50:00,178,6.131927
2026-06-03 17:50:00,179,7.671204
2026-06-03 17:50:00,180,12.526169
2026-06-03 17:50:00,181,6.714691
2026-06-03 17:50:00,182,7.327332
2026-06-03 17:50:00,183,45.815765
2026-06-03 17:50:00,184,0
2026-06-03 17:50:00,185,0
2026-06-03 17:50:00,186,0
2026-06-03 17:50:00,187,162.083801
2026-06-03 17:50:00,188,162.083801
2026-06-03 17:50:00,189,216
2026-06-03 17:50:00,190,264.399994
2026-06-03 17:50:00,191,0
2026-06-03 17:50:00,192,0
2026-06-03 17:50:00,193,0
2026-06-03 17:50:00,194,147.5
2026-06-03 17:50:00,195,147.5
2026-06-03 17:50:00,196,179
2026-06-03 17:50:00,197,0
2026-06-03 17:50:00,198,0
2026-06-03 17:50:00,199,0
2026-06-03 17:50:00,200,0
2026-06-03 17:50:00,201,0
2026-06-03 17:50:00,202,0
2026-06-03 17:50:00,203,1004.907898
2026-06-03 17:50:00,204,1000
2026-06-03 17:50:00,205,0
2026-06-03 17:50:00,206,0
2026-06-03 17:50:00,207,0
2026-06-03 17:50:00,208,0
2026-06-03 17:50:00,209,0
2026-06-03 17:50:00,210,0
2026-06-03 17:50:00,211,0
2026-06-03 17:50:00,212,1410
2026-06-03 17:50:00,213,1412
2026-06-03 17:50:00,214,0
2026-06-03 17:50:00,215,249.568115
2026-06-03 17:50:00,216,249.568115
2026-06-03 17:50:00,217,274.186127
2026-06-03 17:50:00,218,8.133951
2026-06-03 17:50:00,219,11.027431
2026-06-03 17:50:00,220,35.347683
2026-06-03 17:50:00,221,28.717674
2026-06-03 17:50:00,222,26.110107
2026-06-03 17:50:00,223,27.47876
2026-06-03 17:50:00,224,0
2026-06-03 17:50:00,225,0
2026-06-03 17:50:00,226,0
2026-06-03 17:50:00,227,165
2026-06-03 17:50:00,228,95
2026-06-03 17:50:00,229,5.260071
2026-06-03 17:50:00,230,2.142517
2026-06-03 17:50:00,231,5.556091
2026-06-03 17:50:00,232,5.778137
2026-06-03 17:50:00,233,5.50061
2026-06-03 17:50:00,234,6.733948
2026-06-03 17:50:00,235,1.800232
2026-06-03 17:50:00,236,4.30722
2026-06-03 17:50:00,237,0
2026-06-03 17:50:00,238,2.993591
2026-06-03 17:50:00,239,0.431824
2026-06-03 17:50:00,240,23.762512
2026-06-03 17:50:00,241,1.205444
2026-06-03 17:50:00,242,1.565552
2026-06-03 17:50:00,245,0
2026-06-03 17:50:00,246,2.485367
2026-06-03 17:50:00,247,232.142853
2026-06-03 17:50:00,248,117.85714
2026-06-03 17:50:00,249,0
2026-06-03 17:50:00,250,0
2026-06-03 17:50:00,251,0
2026-06-03 17:50:00,254,70.492615
2026-06-03 17:50:00,255,63.237762
2026-06-03 17:50:00,256,119.228355
2026-06-03 17:50:00,257,0
2026-06-03 17:50:00,258,127.641685
2026-06-03 17:50:00,259,146.138931
2026-06-03 17:50:00,260,0
2026-06-03 17:50:00,261,0
2026-06-03 17:50:00,262,149
2026-06-03 17:50:00,263,149
2026-06-03 17:50:00,264,190
2026-06-03 17:50:00,265,172.002319
2026-06-03 17:50:00,266,172.002319
2026-06-03 17:50:00,267,212
2026-06-03 17:50:00,268,212
2026-06-03 17:50:00,269,128
2026-06-03 17:50:00,270,223.426636
2026-06-03 17:50:00,271,79.013062
2026-06-03 17:50:00,272,308.01709
2026-06-03 17:50:00,273,125.627655
2026-06-03 17:50:00,274,150
2026-06-03 17:50:00,275,120
2026-06-03 17:50:00,276,287.5
2026-06-03 17:50:00,277,287.5
2026-06-03 17:50:00,278,285
2026-06-03 17:50:00,279,0
2026-06-03 17:50:00,280,0
2026-06-03 17:50:00,281,187
2026-06-03 17:50:00,282,187
2026-06-03 17:50:00,283,200
2026-06-03 17:50:00,287,11.890622
2026-06-03 17:50:00,288,11.702627
2026-06-03 17:50:00,289,2.287972
2026-06-03 17:50:00,290,9.890821
2026-06-03 17:50:00,291,9.991074
2026-06-03 17:50:00,292,49.083008
2026-06-03 17:50:00,293,6.509766
2026-06-03 17:50:00,294,19.780212
2026-06-03 17:50:00,295,12.766968
2026-06-03 17:50:00,296,7.593933
2026-06-03 17:50:00,297,227.007324
2026-06-03 17:50:00,298,97.508652
2026-06-03 17:50:00,299,0
2026-06-03 17:50:00,300,0
2026-06-03 17:50:00,301,0
2026-06-03 17:50:00,302,74.930191
2026-06-03 17:50:00,303,8.975876
2026-06-03 17:50:00,304,82.786789
2026-06-03 17:50:00,305,13.960159
2026-06-03 17:50:00,306,112.3508
2026-06-03 17:50:00,307,55.918091
2026-06-03 17:50:00,308,103.278427
2026-06-03 17:50:00,309,51.450073
2026-06-03 17:50:00,310,100
2026-06-03 17:50:00,311,50
2026-06-03 17:50:00,312,0
2026-06-03 17:50:00,313,0
2026-06-03 17:50:00,314,0
2026-06-03 17:50:00,315,0
2026-06-03 17:50:00,316,9.027374
2026-06-03 17:50:00,317,19.052704
2026-06-03 17:50:00,318,100
2026-06-03 17:50:00,319,50
2026-06-03 17:50:00,320,100
2026-06-03 17:50:00,321,50
2026-06-03 17:50:00,322,0
2026-06-03 17:50:00,323,1.415253
2026-06-03 17:50:00,324,2.410156
2026-06-03 17:50:00,325,9.577332
2026-06-03 17:50:00,326,106
2026-06-03 17:50:00,327,106
2026-06-03 17:50:00,328,174.5
2026-06-03 17:50:00,329,174.5
2026-06-03 17:50:00,330,148
2026-06-03 17:50:00,331,185
2026-06-03 17:50:00,332,221.011993
2026-06-03 17:50:00,333,265.503235
2026-06-03 17:50:00,334,207.00705
2026-06-03 17:50:00,335,151.5
2026-06-03 17:50:00,336,151.5
2026-06-03 17:50:00,337,170
2026-06-03 17:50:00,338,0
2026-06-03 17:50:00,339,0
2026-06-03 17:50:00,340,0
2026-06-03 17:50:00,341,149.995422
2026-06-03 17:50:00,342,149.995422
2026-06-03 17:50:00,343,168
2026-06-03 17:50:00,344,149
2026-06-03 17:50:00,345,149
2026-06-03 17:50:00,346,166
2026-06-03 17:50:00,347,7.338867
2026-06-03 17:50:00,348,2.637115
2026-06-03 17:50:00,349,31.249054
2026-06-03 17:50:00,350,152
2026-06-03 17:50:00,351,152
2026-06-03 17:50:00,352,166
2026-06-03 17:50:00,353,8.550903
2026-06-03 17:50:00,354,7.816559
2026-06-03 17:50:00,355,12.651825
2026-06-03 17:50:00,356,2.178398
2026-06-03 17:50:00,357,0
2026-06-03 17:50:00,358,0
2026-06-03 17:50:00,359,568.678894
2026-06-03 17:50:00,360,744
2026-06-03 17:50:00,361,1.985046
2026-06-03 17:50:00,362,4.839142
2026-06-03 17:50:00,363,4.42897
2026-06-03 17:50:00,364,37.664886
2026-06-03 17:50:00,365,0
2026-06-03 17:50:00,366,0
2026-06-03 17:50:00,367,581.278076
2026-06-03 17:50:00,368,0
2026-06-03 17:50:00,369,0
2026-06-03 17:50:00,370,1.726135
2026-06-03 17:50:00,371,4.909851
2026-06-03 17:50:00,372,9.736023
2026-06-03 17:50:00,373,0
2026-06-03 17:50:00,374,0
2026-06-03 17:50:00,375,0
2026-06-03 17:50:00,376,0
2026-06-03 17:50:00,377,137.456741
2026-06-03 17:50:00,378,134.332413
2026-06-03 17:50:00,380,5.887207
2026-06-03 17:50:00,381,71.930786
2026-06-03 17:50:00,382,0
2026-06-03 17:50:00,383,123.81282
2026-06-03 17:50:00,384,0
2026-06-03 17:50:00,385,0
2026-06-03 17:50:00,386,0
2026-06-03 17:50:00,387,0
2026-06-03 17:50:00,388,150
2026-06-03 17:50:00,389,150
2026-06-03 17:50:00,390,12.328125
2026-06-03 17:50:00,391,4.546875
2026-06-03 17:50:00,392,24.381538
2026-06-03 17:50:00,393,2.202293
2026-06-03 17:50:00,394,0
2026-06-03 17:50:00,395,0
2026-06-03 17:50:00,396,0
2026-06-03 17:50:00,397,0
2026-06-03 17:50:00,398,0
2026-06-03 17:50:00,399,0
2026-06-03 17:50:00,400,0
2026-06-03 17:50:00,401,0
2026-06-03 17:50:00,402,0
2026-06-03 17:50:00,403,0
2026-06-03 17:50:00,404,0
2026-06-03 17:50:00,405,0
2026-06-03 17:50:00,406,0
2026-06-03 17:50:00,407,0
2026-06-03 17:50:00,408,1.408203
2026-06-03 17:50:00,409,2.151611
2026-06-03 17:50:00,410,20.749279
2026-06-03 17:50:00,411,20.785034
2026-06-03 17:50:00,412,0
2026-06-03 17:50:00,413,3.897346
2026-06-03 17:50:00,414,0
2026-06-03 17:50:00,415,880.541321
2026-06-03 17:50:00,416,406.913086
2026-06-03 17:50:00,417,0
2026-06-03 17:50:00,418,260.008545
2026-06-03 17:50:00,419,0
2026-06-03 17:50:00,420,994
2026-06-03 17:50:00,421,0
2026-06-03 17:50:00,422,764.007935
2026-06-03 17:50:00,423,48.773926
2026-06-03 17:50:00,424,51.623596
2026-06-03 17:50:00,425,1.336578
2026-06-03 17:50:00,426,3.595367
2026-06-03 17:50:00,427,34
2026-06-03 17:50:00,428,82.510277
2026-06-03 17:50:00,429,80.226883
2026-06-03 17:50:00,430,43.028214
2026-06-03 17:50:00,431,0
2026-06-03 17:50:00,432,0
2026-06-03 17:50:00,433,0
2026-06-03 17:50:00,434,0.827179
2026-06-03 17:50:00,435,18.001709
2026-06-03 17:50:00,436,8
2026-06-03 17:50:00,437,115
2026-06-03 17:50:00,438,115
2026-06-03 17:50:00,439,186
2026-06-03 17:50:00,440,115
2026-06-03 17:50:00,441,115
2026-06-03 17:50:00,442,186
2026-06-03 17:50:00,443,93.820984
2026-06-03 17:50:00,444,88.117065
2026-06-03 17:50:00,445,60.546021
2026-06-03 17:50:00,446,252.394012
2026-06-03 17:50:00,447,252.394012
2026-06-03 17:50:00,448,259.66748
2026-06-03 17:50:00,449,187.896362
2026-06-03 17:50:00,450,187.896362
2026-06-03 17:50:00,451,204
2026-06-03 17:50:00,452,190
2026-06-03 17:50:00,453,190
2026-06-03 17:50:00,454,190
2026-06-03 17:50:00,455,6.278076
2026-06-03 17:50:00,456,4.52179
2026-06-03 17:50:00,457,4.459473
2026-06-03 17:50:00,458,150.009918
2026-06-03 17:50:00,459,40.025024
2026-06-03 17:50:00,460,133
2026-06-03 17:50:00,461,3.394775
2026-06-03 17:50:00,462,0
2026-06-03 17:50:00,463,15.138397
2026-06-03 17:50:00,464,15.357361
2026-06-03 17:50:00,465,986.838806
2026-06-03 17:50:00,466,0
2026-06-03 17:50:00,467,974.51709
2026-06-03 17:50:00,468,0
2026-06-03 17:50:00,470,0
2026-06-03 17:50:00,471,979.131348
2026-06-03 17:50:00,472,0
2026-06-03 17:50:00,473,0
2026-06-03 17:50:00,474,250
2026-06-03 17:50:00,475,250
2026-06-03 17:50:00,476,225
2026-06-03 17:50:00,477,0
2026-06-03 17:50:00,478,0
2026-06-03 17:50:00,479,1425.167603
2026-06-03 17:50:00,480,1428.475952
2026-06-03 17:50:00,481,332
2026-06-03 17:50:00,482,142.395203
2026-06-03 17:50:00,570,0
2026-06-03 17:50:00,571,0
2026-06-03 17:50:00,572,0
2026-06-03 17:50:00,573,0
2026-06-03 17:50:00,574,0
2026-06-03 17:50:00,575,0
2026-06-03 17:50:00,576,0
2026-06-03 17:50:00,577,0
2026-06-03 17:50:00,578,0
2026-06-03 17:50:00,579,0
2026-06-03 17:50:00,580,0
2026-06-03 17:50:00,581,0
2026-06-03 17:50:00,582,0
2026-06-03 17:50:00,583,0
2026-06-03 17:50:00,584,0
2026-06-03 17:50:00,585,0
2026-06-03 17:50:00,586,0
2026-06-03 17:50:00,587,0
2026-06-03 17:50:00,588,0
2026-06-03 17:50:00,589,0
2026-06-03 17:50:00,590,0
2026-06-03 17:50:00,591,0
2026-06-03 17:50:00,592,0
2026-06-03 17:50:00,593,0
2026-06-03 17:50:00,594,0
2026-06-03 17:50:00,595,0
2026-06-03 17:50:00,596,0
2026-06-03 17:50:00,597,0
2026-06-03 17:50:00,598,0
2026-06-03 17:50:00,599,0
2026-06-03 17:50:00,600,0
2026-06-03 17:50:00,601,0
2026-06-03 17:50:00,602,0
2026-06-03 17:50:00,603,0
2026-06-03 17:55:00,2,50
2026-06-03 17:55:00,3,0
2026-06-03 17:55:00,4,0
2026-06-03 17:55:00,5,379.993225
2026-06-03 17:55:00,6,383.200439
2026-06-03 17:55:00,7,351.253784
2026-06-03 17:55:00,8,21.888123
2026-06-03 17:55:00,9,404.388367
2026-06-03 17:55:00,10,0
2026-06-03 17:55:00,11,379.993225
2026-06-03 17:55:00,13,0
2026-06-03 17:55:00,14,69.49649
2026-06-03 17:55:00,15,380
2026-06-03 17:55:00,16,398.921204
2026-06-03 17:55:00,17,280
2026-06-03 17:55:00,18,0
2026-06-03 17:55:00,19,2.808464
2026-06-03 17:55:00,20,0
2026-06-03 17:55:00,21,468.69104
2026-06-03 17:55:00,22,339
2026-06-03 17:55:00,23,318
2026-06-03 17:55:00,24,339
2026-06-03 17:55:00,27,0
2026-06-03 17:55:00,28,0
2026-06-03 17:55:00,29,0
2026-06-03 17:55:00,31,995.044312
2026-06-03 17:55:00,32,1000.30304
2026-06-03 17:55:00,33,211
2026-06-03 17:55:00,35,177
2026-06-03 17:55:00,36,96
2026-06-03 17:55:00,37,0
2026-06-03 17:55:00,38,473
2026-06-03 17:55:00,39,0
2026-06-03 17:55:00,40,350.064087
2026-06-03 17:55:00,41,80.046997
2026-06-03 17:55:00,42,365.016235
2026-06-03 17:55:00,43,0
2026-06-03 17:55:00,44,0
2026-06-03 17:55:00,45,0
2026-06-03 17:55:00,46,4.108567
2026-06-03 17:55:00,47,5.596299
2026-06-03 17:55:00,48,0
2026-06-03 17:55:00,49,0
2026-06-03 17:55:00,50,0
2026-06-03 17:55:00,51,0
2026-06-03 17:55:00,52,258.587646
2026-06-03 17:55:00,53,0
2026-06-03 17:55:00,54,349.989685
2026-06-03 17:55:00,55,0
2026-06-03 17:55:00,56,0
2026-06-03 17:55:00,57,339.996826
2026-06-03 17:55:00,58,339.996826
2026-06-03 17:55:00,59,340.021606
2026-06-03 17:55:00,60,850.013062
2026-06-03 17:55:00,61,850.013062
2026-06-03 17:55:00,62,41.995899
2026-06-03 17:55:00,63,0
2026-06-03 17:55:00,64,0
2026-06-03 17:55:00,65,0
2026-06-03 17:55:00,66,0
2026-06-03 17:55:00,67,0
2026-06-03 17:55:00,68,0
2026-06-03 17:55:00,69,368.459717
2026-06-03 17:55:00,70,0
2026-06-03 17:55:00,71,0
2026-06-03 17:55:00,72,0
2026-06-03 17:55:00,73,0
2026-06-03 17:55:00,74,0
2026-06-03 17:55:00,75,0
2026-06-03 17:55:00,76,78.265625
2026-06-03 17:55:00,77,0
2026-06-03 17:55:00,78,360.007385
2026-06-03 17:55:00,81,463.660004
2026-06-03 17:55:00,82,144.431885
2026-06-03 17:55:00,83,310
2026-06-03 17:55:00,84,462.690002
2026-06-03 17:55:00,85,745.898315
2026-06-03 17:55:00,86,95.075684
2026-06-03 17:55:00,87,0
2026-06-03 17:55:00,88,0
2026-06-03 17:55:00,89,20.056915
2026-06-03 17:55:00,90,8.630798
2026-06-03 17:55:00,91,1.965546
2026-06-03 17:55:00,92,261
2026-06-03 17:55:00,93,254
2026-06-03 17:55:00,94,254
2026-06-03 17:55:00,95,299
2026-06-03 17:55:00,96,3.174324
2026-06-03 17:55:00,97,0
2026-06-03 17:55:00,98,0
2026-06-03 17:55:00,99,0
2026-06-03 17:55:00,100,36.076538
2026-06-03 17:55:00,101,0
2026-06-03 17:55:00,102,10.146873
2026-06-03 17:55:00,103,658.133057
2026-06-03 17:55:00,104,433.034668
2026-06-03 17:55:00,105,0
2026-06-03 17:55:00,106,0
2026-06-03 17:55:00,107,0
2026-06-03 17:55:00,108,0
2026-06-03 17:55:00,109,0
2026-06-03 17:55:00,110,0
2026-06-03 17:55:00,111,0
2026-06-03 17:55:00,112,0
2026-06-03 17:55:00,113,0
2026-06-03 17:55:00,114,0
2026-06-03 17:55:00,115,0
2026-06-03 17:55:00,116,0
2026-06-03 17:55:00,117,0
2026-06-03 17:55:00,118,0
2026-06-03 17:55:00,119,0
2026-06-03 17:55:00,120,0
2026-06-03 17:55:00,121,0
2026-06-03 17:55:00,122,0
2026-06-03 17:55:00,123,0
2026-06-03 17:55:00,124,0
2026-06-03 17:55:00,125,5.650635
2026-06-03 17:55:00,126,0
2026-06-03 17:55:00,127,85
2026-06-03 17:55:00,128,4.824829
2026-06-03 17:55:00,130,0
2026-06-03 17:55:00,131,0
2026-06-03 17:55:00,132,547.690613
2026-06-03 17:55:00,133,169.907303
2026-06-03 17:55:00,134,98.104691
2026-06-03 17:55:00,135,1.499405
2026-06-03 17:55:00,136,11
2026-06-03 17:55:00,137,1001.9104
2026-06-03 17:55:00,138,995.318481
2026-06-03 17:55:00,139,981.682556
2026-06-03 17:55:00,140,977.106812
2026-06-03 17:55:00,141,0
2026-06-03 17:55:00,142,963.651367
2026-06-03 17:55:00,143,0
2026-06-03 17:55:00,144,232.307602
2026-06-03 17:55:00,146,154
2026-06-03 17:55:00,147,154
2026-06-03 17:55:00,148,186
2026-06-03 17:55:00,149,226.283905
2026-06-03 17:55:00,150,256.383789
2026-06-03 17:55:00,151,227.048141
2026-06-03 17:55:00,152,165
2026-06-03 17:55:00,153,165
2026-06-03 17:55:00,154,178
2026-06-03 17:55:00,155,161.5
2026-06-03 17:55:00,156,161.5
2026-06-03 17:55:00,157,181
2026-06-03 17:55:00,158,1.085999
2026-06-03 17:55:00,159,36.347473
2026-06-03 17:55:00,160,10.670341
2026-06-03 17:55:00,161,0
2026-06-03 17:55:00,162,0
2026-06-03 17:55:00,163,0
2026-06-03 17:55:00,164,0
2026-06-03 17:55:00,165,0
2026-06-03 17:55:00,166,0
2026-06-03 17:55:00,167,14.013847
2026-06-03 17:55:00,168,233
2026-06-03 17:55:00,169,122
2026-06-03 17:55:00,170,7.549805
2026-06-03 17:55:00,171,640.461426
2026-06-03 17:55:00,172,0
2026-06-03 17:55:00,173,0
2026-06-03 17:55:00,174,230
2026-06-03 17:55:00,175,11.313721
2026-06-03 17:55:00,178,6.131927
2026-06-03 17:55:00,179,7.671204
2026-06-03 17:55:00,180,12.526169
2026-06-03 17:55:00,181,6.714691
2026-06-03 17:55:00,182,7.327332
2026-06-03 17:55:00,183,45.815765
2026-06-03 17:55:00,184,0
2026-06-03 17:55:00,185,0
2026-06-03 17:55:00,186,0
2026-06-03 17:55:00,187,162.083801
2026-06-03 17:55:00,188,162.083801
2026-06-03 17:55:00,189,216
2026-06-03 17:55:00,190,264.399994
2026-06-03 17:55:00,191,0
2026-06-03 17:55:00,192,0
2026-06-03 17:55:00,193,0
2026-06-03 17:55:00,194,147.5
2026-06-03 17:55:00,195,147.5
2026-06-03 17:55:00,196,179
2026-06-03 17:55:00,197,0
2026-06-03 17:55:00,198,0
2026-06-03 17:55:00,199,0
2026-06-03 17:55:00,200,0
2026-06-03 17:55:00,201,0
2026-06-03 17:55:00,202,0
2026-06-03 17:55:00,203,1002.555359
2026-06-03 17:55:00,204,1000
2026-06-03 17:55:00,205,0
2026-06-03 17:55:00,206,0
2026-06-03 17:55:00,207,0
2026-06-03 17:55:00,208,0
2026-06-03 17:55:00,209,0
2026-06-03 17:55:00,210,0
2026-06-03 17:55:00,211,0
2026-06-03 17:55:00,212,1410
2026-06-03 17:55:00,213,1412
2026-06-03 17:55:00,214,0
2026-06-03 17:55:00,215,273.56189
2026-06-03 17:55:00,216,273.56189
2026-06-03 17:55:00,217,293.9776
2026-06-03 17:55:00,218,8.133951
2026-06-03 17:55:00,219,11.027431
2026-06-03 17:55:00,220,35.09782
2026-06-03 17:55:00,221,28.717674
2026-06-03 17:55:00,222,26.110107
2026-06-03 17:55:00,223,27.47876
2026-06-03 17:55:00,224,0
2026-06-03 17:55:00,225,0
2026-06-03 17:55:00,226,0
2026-06-03 17:55:00,227,165.133667
2026-06-03 17:55:00,228,95.06015
2026-06-03 17:55:00,229,5.260071
2026-06-03 17:55:00,230,2.142517
2026-06-03 17:55:00,231,5.556091
2026-06-03 17:55:00,232,5.778137
2026-06-03 17:55:00,233,5.50061
2026-06-03 17:55:00,234,6.733948
2026-06-03 17:55:00,235,1.800232
2026-06-03 17:55:00,236,4.30722
2026-06-03 17:55:00,237,0
2026-06-03 17:55:00,238,2.993591
2026-06-03 17:55:00,239,0.431824
2026-06-03 17:55:00,240,23.583984
2026-06-03 17:55:00,241,1.205444
2026-06-03 17:55:00,242,1.565552
2026-06-03 17:55:00,245,0
2026-06-03 17:55:00,246,2.485367
2026-06-03 17:55:00,247,232.142853
2026-06-03 17:55:00,248,117.85714
2026-06-03 17:55:00,249,0
2026-06-03 17:55:00,250,0
2026-06-03 17:55:00,251,0
2026-06-03 17:55:00,254,70.864349
2026-06-03 17:55:00,255,62.12262
2026-06-03 17:55:00,256,119.376358
2026-06-03 17:55:00,257,0
2026-06-03 17:55:00,258,127.49369
2026-06-03 17:55:00,259,146.138931
2026-06-03 17:55:00,260,0
2026-06-03 17:55:00,261,0
2026-06-03 17:55:00,262,176.715866
2026-06-03 17:55:00,263,176.715866
2026-06-03 17:55:00,264,211.63913
2026-06-03 17:55:00,265,172.002319
2026-06-03 17:55:00,266,172.002319
2026-06-03 17:55:00,267,212
2026-06-03 17:55:00,268,212
2026-06-03 17:55:00,269,128
2026-06-03 17:55:00,270,223.213013
2026-06-03 17:55:00,271,78.671265
2026-06-03 17:55:00,272,305.731293
2026-06-03 17:55:00,273,125.104691
2026-06-03 17:55:00,274,150
2026-06-03 17:55:00,275,120
2026-06-03 17:55:00,276,287.5
2026-06-03 17:55:00,277,287.5
2026-06-03 17:55:00,278,285
2026-06-03 17:55:00,279,0
2026-06-03 17:55:00,280,0
2026-06-03 17:55:00,281,187
2026-06-03 17:55:00,282,187
2026-06-03 17:55:00,283,200
2026-06-03 17:55:00,287,11.843013
2026-06-03 17:55:00,288,11.705679
2026-06-03 17:55:00,289,2.307199
2026-06-03 17:55:00,290,9.937514
2026-06-03 17:55:00,291,9.984436
2026-06-03 17:55:00,292,49.083008
2026-06-03 17:55:00,293,6.509766
2026-06-03 17:55:00,294,19.780212
2026-06-03 17:55:00,295,12.766968
2026-06-03 17:55:00,296,7.593933
2026-06-03 17:55:00,297,229.273376
2026-06-03 17:55:00,298,97.367661
2026-06-03 17:55:00,299,0
2026-06-03 17:55:00,300,0
2026-06-03 17:55:00,301,0
2026-06-03 17:55:00,302,74.930191
2026-06-03 17:55:00,303,8.975876
2026-06-03 17:55:00,304,82.786789
2026-06-03 17:55:00,305,13.960159
2026-06-03 17:55:00,306,134.794678
2026-06-03 17:55:00,307,66.672447
2026-06-03 17:55:00,308,122.022133
2026-06-03 17:55:00,309,59.740559
2026-06-03 17:55:00,310,100
2026-06-03 17:55:00,311,50
2026-06-03 17:55:00,312,0
2026-06-03 17:55:00,313,0
2026-06-03 17:55:00,314,0
2026-06-03 17:55:00,315,0
2026-06-03 17:55:00,316,9.027374
2026-06-03 17:55:00,317,19.052704
2026-06-03 17:55:00,318,100
2026-06-03 17:55:00,319,50
2026-06-03 17:55:00,320,100
2026-06-03 17:55:00,321,50
2026-06-03 17:55:00,322,0
2026-06-03 17:55:00,323,1.415253
2026-06-03 17:55:00,324,2.410156
2026-06-03 17:55:00,325,9.577332
2026-06-03 17:55:00,326,106
2026-06-03 17:55:00,327,106
2026-06-03 17:55:00,328,174.5
2026-06-03 17:55:00,329,174.5
2026-06-03 17:55:00,330,148
2026-06-03 17:55:00,331,185
2026-06-03 17:55:00,332,221.011993
2026-06-03 17:55:00,333,279.754364
2026-06-03 17:55:00,334,207.00705
2026-06-03 17:55:00,335,151.5
2026-06-03 17:55:00,336,151.5
2026-06-03 17:55:00,337,170
2026-06-03 17:55:00,338,0
2026-06-03 17:55:00,339,0
2026-06-03 17:55:00,340,0
2026-06-03 17:55:00,341,149.995422
2026-06-03 17:55:00,342,149.995422
2026-06-03 17:55:00,343,168
2026-06-03 17:55:00,344,149
2026-06-03 17:55:00,345,149
2026-06-03 17:55:00,346,166
2026-06-03 17:55:00,347,7.338867
2026-06-03 17:55:00,348,2.637115
2026-06-03 17:55:00,349,31.249054
2026-06-03 17:55:00,350,152
2026-06-03 17:55:00,351,152
2026-06-03 17:55:00,352,166
2026-06-03 17:55:00,353,8.550903
2026-06-03 17:55:00,354,7.816559
2026-06-03 17:55:00,355,12.651825
2026-06-03 17:55:00,356,2.178398
2026-06-03 17:55:00,357,0
2026-06-03 17:55:00,358,0
2026-06-03 17:55:00,359,568.449951
2026-06-03 17:55:00,360,744
2026-06-03 17:55:00,361,1.985046
2026-06-03 17:55:00,362,4.839142
2026-06-03 17:55:00,363,4.42897
2026-06-03 17:55:00,364,37.654633
2026-06-03 17:55:00,365,0
2026-06-03 17:55:00,366,0
2026-06-03 17:55:00,367,569.414673
2026-06-03 17:55:00,368,0
2026-06-03 17:55:00,369,0
2026-06-03 17:55:00,370,1.726135
2026-06-03 17:55:00,371,4.909851
2026-06-03 17:55:00,372,9.736023
2026-06-03 17:55:00,373,0
2026-06-03 17:55:00,374,0
2026-06-03 17:55:00,375,0
2026-06-03 17:55:00,376,0
2026-06-03 17:55:00,377,136.395447
2026-06-03 17:55:00,378,134.491104
2026-06-03 17:55:00,380,5.887207
2026-06-03 17:55:00,381,72.225586
2026-06-03 17:55:00,382,0
2026-06-03 17:55:00,383,123.549606
2026-06-03 17:55:00,384,0
2026-06-03 17:55:00,385,0
2026-06-03 17:55:00,386,0
2026-06-03 17:55:00,387,0
2026-06-03 17:55:00,388,150
2026-06-03 17:55:00,389,150
2026-06-03 17:55:00,390,12.328125
2026-06-03 17:55:00,391,4.546875
2026-06-03 17:55:00,392,24.381538
2026-06-03 17:55:00,393,2.202293
2026-06-03 17:55:00,394,0
2026-06-03 17:55:00,395,0
2026-06-03 17:55:00,396,0
2026-06-03 17:55:00,397,0
2026-06-03 17:55:00,398,0
2026-06-03 17:55:00,399,0
2026-06-03 17:55:00,400,0
2026-06-03 17:55:00,401,0
2026-06-03 17:55:00,402,0
2026-06-03 17:55:00,403,0
2026-06-03 17:55:00,404,0
2026-06-03 17:55:00,405,0
2026-06-03 17:55:00,406,0
2026-06-03 17:55:00,407,0
2026-06-03 17:55:00,408,1.408203
2026-06-03 17:55:00,409,2.151611
2026-06-03 17:55:00,410,20.571735
2026-06-03 17:55:00,411,20.772705
2026-06-03 17:55:00,412,0
2026-06-03 17:55:00,413,3.897346
2026-06-03 17:55:00,414,0
2026-06-03 17:55:00,415,893.645203
2026-06-03 17:55:00,416,406.013184
2026-06-03 17:55:00,417,0
2026-06-03 17:55:00,418,260.008545
2026-06-03 17:55:00,419,0
2026-06-03 17:55:00,420,994
2026-06-03 17:55:00,421,0
2026-06-03 17:55:00,422,764.007935
2026-06-03 17:55:00,423,64.813026
2026-06-03 17:55:00,424,64.813026
2026-06-03 17:55:00,425,1.336578
2026-06-03 17:55:00,426,3.595367
2026-06-03 17:55:00,427,57.838982
2026-06-03 17:55:00,428,80.856781
2026-06-03 17:55:00,429,79.183609
2026-06-03 17:55:00,430,43.244743
2026-06-03 17:55:00,431,0
2026-06-03 17:55:00,432,0
2026-06-03 17:55:00,433,0
2026-06-03 17:55:00,434,0.827179
2026-06-03 17:55:00,435,18.001709
2026-06-03 17:55:00,436,8
2026-06-03 17:55:00,437,115
2026-06-03 17:55:00,438,115
2026-06-03 17:55:00,439,186
2026-06-03 17:55:00,440,115
2026-06-03 17:55:00,441,115
2026-06-03 17:55:00,442,186
2026-06-03 17:55:00,443,94.090149
2026-06-03 17:55:00,444,88.988678
2026-06-03 17:55:00,445,74.2995
2026-06-03 17:55:00,446,269
2026-06-03 17:55:00,447,269
2026-06-03 17:55:00,448,274
2026-06-03 17:55:00,449,221.187531
2026-06-03 17:55:00,450,221.187531
2026-06-03 17:55:00,451,232.211609
2026-06-03 17:55:00,452,190
2026-06-03 17:55:00,453,190
2026-06-03 17:55:00,454,190
2026-06-03 17:55:00,455,6.278076
2026-06-03 17:55:00,456,4.52179
2026-06-03 17:55:00,457,4.459473
2026-06-03 17:55:00,458,150.009918
2026-06-03 17:55:00,459,40.025024
2026-06-03 17:55:00,460,133
2026-06-03 17:55:00,461,3.394775
2026-06-03 17:55:00,462,0
2026-06-03 17:55:00,463,15.138397
2026-06-03 17:55:00,464,15.357361
2026-06-03 17:55:00,465,988.86853
2026-06-03 17:55:00,466,0
2026-06-03 17:55:00,467,973.19873
2026-06-03 17:55:00,468,0
2026-06-03 17:55:00,470,0
2026-06-03 17:55:00,471,989.568848
2026-06-03 17:55:00,472,0
2026-06-03 17:55:00,473,0
2026-06-03 17:55:00,474,250
2026-06-03 17:55:00,475,250
2026-06-03 17:55:00,476,225
2026-06-03 17:55:00,477,0
2026-06-03 17:55:00,478,0
2026-06-03 17:55:00,479,1426.343872
2026-06-03 17:55:00,480,1428.990601
2026-06-03 17:55:00,481,332
2026-06-03 17:55:00,482,142.395203
2026-06-03 17:55:00,570,0
2026-06-03 17:55:00,571,0
2026-06-03 17:55:00,572,0
2026-06-03 17:55:00,573,0
2026-06-03 17:55:00,574,0
2026-06-03 17:55:00,575,0
2026-06-03 17:55:00,576,0
2026-06-03 17:55:00,577,0
2026-06-03 17:55:00,578,0
2026-06-03 17:55:00,579,0
2026-06-03 17:55:00,580,0
2026-06-03 17:55:00,581,0
2026-06-03 17:55:00,582,0
2026-06-03 17:55:00,583,0
2026-06-03 17:55:00,584,0
2026-06-03 17:55:00,585,0
2026-06-03 17:55:00,586,0
2026-06-03 17:55:00,587,0
2026-06-03 17:55:00,588,0
2026-06-03 17:55:00,589,0
2026-06-03 17:55:00,590,0
2026-06-03 17:55:00,591,0
2026-06-03 17:55:00,592,0
2026-06-03 17:55:00,593,0
2026-06-03 17:55:00,594,0
2026-06-03 17:55:00,595,0
2026-06-03 17:55:00,596,0
2026-06-03 17:55:00,597,0
2026-06-03 17:55:00,598,0
2026-06-03 17:55:00,599,0
2026-06-03 17:55:00,600,0
2026-06-03 17:55:00,601,0
2026-06-03 17:55:00,602,0
2026-06-03 17:55:00,603,0
2026-06-03 18:00:00,2,33.333336
2026-06-03 18:00:00,3,0
2026-06-03 18:00:00,4,0
2026-06-03 18:00:00,5,401.485535
2026-06-03 18:00:00,6,385.208496
2026-06-03 18:00:00,7,358.942017
2026-06-03 18:00:00,8,86.634644
2026-06-03 18:00:00,9,414.686951
2026-06-03 18:00:00,10,0
2026-06-03 18:00:00,11,379.993225
2026-06-03 18:00:00,13,0
2026-06-03 18:00:00,14,69.49649
2026-06-03 18:00:00,15,380
2026-06-03 18:00:00,16,398.921204
2026-06-03 18:00:00,17,291.568054
2026-06-03 18:00:00,18,0
2026-06-03 18:00:00,19,2.819908
2026-06-03 18:00:00,20,0
2026-06-03 18:00:00,21,471.643677
2026-06-03 18:00:00,22,339
2026-06-03 18:00:00,23,318
2026-06-03 18:00:00,24,339
2026-06-03 18:00:00,27,0
2026-06-03 18:00:00,28,0
2026-06-03 18:00:00,29,0
2026-06-03 18:00:00,31,992.967285
2026-06-03 18:00:00,32,999.242371
2026-06-03 18:00:00,33,211
2026-06-03 18:00:00,35,177
2026-06-03 18:00:00,36,96
2026-06-03 18:00:00,37,0
2026-06-03 18:00:00,38,475.21283
2026-06-03 18:00:00,39,0
2026-06-03 18:00:00,40,350.014526
2026-06-03 18:00:00,41,80.046997
2026-06-03 18:00:00,42,365.016235
2026-06-03 18:00:00,43,0
2026-06-03 18:00:00,44,0
2026-06-03 18:00:00,45,0
2026-06-03 18:00:00,46,4.108567
2026-06-03 18:00:00,47,5.596299
2026-06-03 18:00:00,48,0
2026-06-03 18:00:00,49,0
2026-06-03 18:00:00,50,0
2026-06-03 18:00:00,51,0
2026-06-03 18:00:00,52,262.240662
2026-06-03 18:00:00,53,0
2026-06-03 18:00:00,54,349.989685
2026-06-03 18:00:00,55,0
2026-06-03 18:00:00,56,0
2026-06-03 18:00:00,57,339.996826
2026-06-03 18:00:00,58,339.996826
2026-06-03 18:00:00,59,340.021606
2026-06-03 18:00:00,60,850.013062
2026-06-03 18:00:00,61,850.013062
2026-06-03 18:00:00,62,41.969753
2026-06-03 18:00:00,63,0
2026-06-03 18:00:00,64,0
2026-06-03 18:00:00,65,0
2026-06-03 18:00:00,66,0
2026-06-03 18:00:00,67,0
2026-06-03 18:00:00,68,0
2026-06-03 18:00:00,69,368.288818
2026-06-03 18:00:00,70,0
2026-06-03 18:00:00,71,0
2026-06-03 18:00:00,72,0
2026-06-03 18:00:00,73,0
2026-06-03 18:00:00,74,0
2026-06-03 18:00:00,75,0
2026-06-03 18:00:00,76,78.265625
2026-06-03 18:00:00,77,0
2026-06-03 18:00:00,78,360.007385
2026-06-03 18:00:00,81,463.660004
2026-06-03 18:00:00,82,157.585327
2026-06-03 18:00:00,83,310
2026-06-03 18:00:00,84,462.690002
2026-06-03 18:00:00,85,745.898315
2026-06-03 18:00:00,86,95.075684
2026-06-03 18:00:00,87,0
2026-06-03 18:00:00,88,0
2026-06-03 18:00:00,89,20.056915
2026-06-03 18:00:00,90,8.630798
2026-06-03 18:00:00,91,1.965546
2026-06-03 18:00:00,92,261
2026-06-03 18:00:00,93,254
2026-06-03 18:00:00,94,254
2026-06-03 18:00:00,95,299
2026-06-03 18:00:00,96,3.174324
2026-06-03 18:00:00,97,0
2026-06-03 18:00:00,98,0
2026-06-03 18:00:00,99,0
2026-06-03 18:00:00,100,36.181831
2026-06-03 18:00:00,101,0
2026-06-03 18:00:00,102,10.09613
2026-06-03 18:00:00,103,703.049194
2026-06-03 18:00:00,104,487.281494
2026-06-03 18:00:00,105,0
2026-06-03 18:00:00,106,0
2026-06-03 18:00:00,107,0
2026-06-03 18:00:00,108,0
2026-06-03 18:00:00,109,0
2026-06-03 18:00:00,110,0
2026-06-03 18:00:00,111,0
2026-06-03 18:00:00,112,0
2026-06-03 18:00:00,113,0
2026-06-03 18:00:00,114,0
2026-06-03 18:00:00,115,0
2026-06-03 18:00:00,116,0
2026-06-03 18:00:00,117,0
2026-06-03 18:00:00,118,0
2026-06-03 18:00:00,119,0
2026-06-03 18:00:00,120,0
2026-06-03 18:00:00,121,0
2026-06-03 18:00:00,122,0
2026-06-03 18:00:00,123,0
2026-06-03 18:00:00,124,0
2026-06-03 18:00:00,125,5.650635
2026-06-03 18:00:00,126,0
2026-06-03 18:00:00,127,85
2026-06-03 18:00:00,128,4.824829
2026-06-03 18:00:00,130,0
2026-06-03 18:00:00,131,0
2026-06-03 18:00:00,132,547.947021
2026-06-03 18:00:00,133,169.663742
2026-06-03 18:00:00,134,98.098282
2026-06-03 18:00:00,135,1.499405
2026-06-03 18:00:00,136,11
2026-06-03 18:00:00,137,1001.9104
2026-06-03 18:00:00,138,996.783325
2026-06-03 18:00:00,139,981.682556
2026-06-03 18:00:00,140,977.106812
2026-06-03 18:00:00,141,0
2026-06-03 18:00:00,142,963.651367
2026-06-03 18:00:00,143,0
2026-06-03 18:00:00,144,244.348892
2026-06-03 18:00:00,146,154
2026-06-03 18:00:00,147,154
2026-06-03 18:00:00,148,186
2026-06-03 18:00:00,149,250.449493
2026-06-03 18:00:00,150,279.764496
2026-06-03 18:00:00,151,251.264267
2026-06-03 18:00:00,152,165
2026-06-03 18:00:00,153,165
2026-06-03 18:00:00,154,178
2026-06-03 18:00:00,155,161.5
2026-06-03 18:00:00,156,161.5
2026-06-03 18:00:00,157,181
2026-06-03 18:00:00,158,1.085999
2026-06-03 18:00:00,159,36.456573
2026-06-03 18:00:00,160,10.599007
2026-06-03 18:00:00,161,0
2026-06-03 18:00:00,162,0
2026-06-03 18:00:00,163,0
2026-06-03 18:00:00,164,0
2026-06-03 18:00:00,165,0
2026-06-03 18:00:00,166,0
2026-06-03 18:00:00,167,13.893097
2026-06-03 18:00:00,168,233
2026-06-03 18:00:00,169,122
2026-06-03 18:00:00,170,7.549805
2026-06-03 18:00:00,171,640.461426
2026-06-03 18:00:00,172,0
2026-06-03 18:00:00,173,0
2026-06-03 18:00:00,174,230
2026-06-03 18:00:00,175,11.313721
2026-06-03 18:00:00,178,6.131927
2026-06-03 18:00:00,179,7.671204
2026-06-03 18:00:00,180,12.526169
2026-06-03 18:00:00,181,6.714691
2026-06-03 18:00:00,182,7.327332
2026-06-03 18:00:00,183,45.815765
2026-06-03 18:00:00,184,0
2026-06-03 18:00:00,185,0
2026-06-03 18:00:00,186,0
2026-06-03 18:00:00,187,162.083801
2026-06-03 18:00:00,188,162.083801
2026-06-03 18:00:00,189,216
2026-06-03 18:00:00,190,264.399994
2026-06-03 18:00:00,191,0
2026-06-03 18:00:00,192,0
2026-06-03 18:00:00,193,0
2026-06-03 18:00:00,194,147.5
2026-06-03 18:00:00,195,147.5
2026-06-03 18:00:00,196,179
2026-06-03 18:00:00,197,0
2026-06-03 18:00:00,198,0
2026-06-03 18:00:00,199,0
2026-06-03 18:00:00,200,0
2026-06-03 18:00:00,201,0
2026-06-03 18:00:00,202,0
2026-06-03 18:00:00,203,1002.555359
2026-06-03 18:00:00,204,1000
2026-06-03 18:00:00,205,0
2026-06-03 18:00:00,206,0
2026-06-03 18:00:00,207,0
2026-06-03 18:00:00,208,0
2026-06-03 18:00:00,209,0
2026-06-03 18:00:00,210,0
2026-06-03 18:00:00,211,0
2026-06-03 18:00:00,212,1410
2026-06-03 18:00:00,213,1412
2026-06-03 18:00:00,214,0
2026-06-03 18:00:00,215,268.316254
2026-06-03 18:00:00,216,268.316254
2026-06-03 18:00:00,217,289.650696
2026-06-03 18:00:00,218,8.133951
2026-06-03 18:00:00,219,11.027431
2026-06-03 18:00:00,220,35.09782
2026-06-03 18:00:00,221,28.717674
2026-06-03 18:00:00,222,26.110107
2026-06-03 18:00:00,223,27.47876
2026-06-03 18:00:00,224,0
2026-06-03 18:00:00,225,0
2026-06-03 18:00:00,226,0
2026-06-03 18:00:00,227,165
2026-06-03 18:00:00,228,95
2026-06-03 18:00:00,229,5.260071
2026-06-03 18:00:00,230,2.142517
2026-06-03 18:00:00,231,5.556091
2026-06-03 18:00:00,232,5.778137
2026-06-03 18:00:00,233,5.50061
2026-06-03 18:00:00,234,6.733948
2026-06-03 18:00:00,235,1.800232
2026-06-03 18:00:00,236,4.30722
2026-06-03 18:00:00,237,0
2026-06-03 18:00:00,238,2.993591
2026-06-03 18:00:00,239,0.431824
2026-06-03 18:00:00,240,23.594666
2026-06-03 18:00:00,241,1.205444
2026-06-03 18:00:00,242,1.565552
2026-06-03 18:00:00,245,0
2026-06-03 18:00:00,246,2.485367
2026-06-03 18:00:00,247,232.142853
2026-06-03 18:00:00,248,117.85714
2026-06-03 18:00:00,249,0
2026-06-03 18:00:00,250,0
2026-06-03 18:00:00,251,0
2026-06-03 18:00:00,254,70.864349
2026-06-03 18:00:00,255,62.12262
2026-06-03 18:00:00,256,119.373985
2026-06-03 18:00:00,257,0
2026-06-03 18:00:00,258,127.496063
2026-06-03 18:00:00,259,146.138931
2026-06-03 18:00:00,260,0
2026-06-03 18:00:00,261,0
2026-06-03 18:00:00,262,155.586975
2026-06-03 18:00:00,263,155.586975
2026-06-03 18:00:00,264,195.142776
2026-06-03 18:00:00,265,172.002319
2026-06-03 18:00:00,266,172.002319
2026-06-03 18:00:00,267,212
2026-06-03 18:00:00,268,212
2026-06-03 18:00:00,269,128
2026-06-03 18:00:00,270,223.533447
2026-06-03 18:00:00,271,78.863525
2026-06-03 18:00:00,272,307.216003
2026-06-03 18:00:00,273,124.781693
2026-06-03 18:00:00,274,150
2026-06-03 18:00:00,275,120
2026-06-03 18:00:00,276,287.5
2026-06-03 18:00:00,277,287.5
2026-06-03 18:00:00,278,285
2026-06-03 18:00:00,279,0
2026-06-03 18:00:00,280,0
2026-06-03 18:00:00,281,187
2026-06-03 18:00:00,282,187
2026-06-03 18:00:00,283,200
2026-06-03 18:00:00,287,11.85583
2026-06-03 18:00:00,288,11.645252
2026-06-03 18:00:00,289,2.31727
2026-06-03 18:00:00,290,9.936599
2026-06-03 18:00:00,291,10.023804
2026-06-03 18:00:00,292,49.083008
2026-06-03 18:00:00,293,6.509766
2026-06-03 18:00:00,294,19.780212
2026-06-03 18:00:00,295,12.766968
2026-06-03 18:00:00,296,7.593933
2026-06-03 18:00:00,297,230.028687
2026-06-03 18:00:00,298,97.053619
2026-06-03 18:00:00,299,0
2026-06-03 18:00:00,300,0
2026-06-03 18:00:00,301,0
2026-06-03 18:00:00,302,74.930191
2026-06-03 18:00:00,303,8.975876
2026-06-03 18:00:00,304,82.786789
2026-06-03 18:00:00,305,13.960159
2026-06-03 18:00:00,306,132.088409
2026-06-03 18:00:00,307,65.375702
2026-06-03 18:00:00,308,116.349075
2026-06-03 18:00:00,309,57.231323
2026-06-03 18:00:00,310,100
2026-06-03 18:00:00,311,50
2026-06-03 18:00:00,312,0
2026-06-03 18:00:00,313,0
2026-06-03 18:00:00,314,0
2026-06-03 18:00:00,315,0
2026-06-03 18:00:00,316,9.027374
2026-06-03 18:00:00,317,19.052704
2026-06-03 18:00:00,318,100
2026-06-03 18:00:00,319,50
2026-06-03 18:00:00,320,100.639793
2026-06-03 18:00:00,321,50.281509
2026-06-03 18:00:00,322,0
2026-06-03 18:00:00,323,1.415253
2026-06-03 18:00:00,324,2.410156
2026-06-03 18:00:00,325,9.577332
2026-06-03 18:00:00,326,106
2026-06-03 18:00:00,327,106
2026-06-03 18:00:00,328,174.5
2026-06-03 18:00:00,329,174.5
2026-06-03 18:00:00,330,148
2026-06-03 18:00:00,331,185
2026-06-03 18:00:00,332,221.011993
2026-06-03 18:00:00,333,275.496765
2026-06-03 18:00:00,334,207.00705
2026-06-03 18:00:00,335,151.5
2026-06-03 18:00:00,336,151.5
2026-06-03 18:00:00,337,170
2026-06-03 18:00:00,338,0
2026-06-03 18:00:00,339,0
2026-06-03 18:00:00,340,0
2026-06-03 18:00:00,341,149.995422
2026-06-03 18:00:00,342,149.995422
2026-06-03 18:00:00,343,168
2026-06-03 18:00:00,344,149
2026-06-03 18:00:00,345,149
2026-06-03 18:00:00,346,166
2026-06-03 18:00:00,347,7.338867
2026-06-03 18:00:00,348,2.637115
2026-06-03 18:00:00,349,31.249054
2026-06-03 18:00:00,350,152
2026-06-03 18:00:00,351,152
2026-06-03 18:00:00,352,166
2026-06-03 18:00:00,353,8.550903
2026-06-03 18:00:00,354,7.816559
2026-06-03 18:00:00,355,12.651825
2026-06-03 18:00:00,356,2.178398
2026-06-03 18:00:00,357,0
2026-06-03 18:00:00,358,0
2026-06-03 18:00:00,359,568.541504
2026-06-03 18:00:00,360,744
2026-06-03 18:00:00,361,1.985046
2026-06-03 18:00:00,362,4.839142
2026-06-03 18:00:00,363,4.42897
2026-06-03 18:00:00,364,37.637543
2026-06-03 18:00:00,365,0
2026-06-03 18:00:00,366,0
2026-06-03 18:00:00,367,575.729065
2026-06-03 18:00:00,368,0
2026-06-03 18:00:00,369,0
2026-06-03 18:00:00,370,1.726135
2026-06-03 18:00:00,371,4.909851
2026-06-03 18:00:00,372,9.736023
2026-06-03 18:00:00,373,0
2026-06-03 18:00:00,374,0
2026-06-03 18:00:00,375,0
2026-06-03 18:00:00,376,0
2026-06-03 18:00:00,377,136.812042
2026-06-03 18:00:00,378,134.332413
2026-06-03 18:00:00,380,5.887207
2026-06-03 18:00:00,381,68.463562
2026-06-03 18:00:00,382,0
2026-06-03 18:00:00,383,122.840057
2026-06-03 18:00:00,384,0
2026-06-03 18:00:00,385,0
2026-06-03 18:00:00,386,0
2026-06-03 18:00:00,387,0
2026-06-03 18:00:00,388,150
2026-06-03 18:00:00,389,150
2026-06-03 18:00:00,390,12.328125
2026-06-03 18:00:00,391,4.546875
2026-06-03 18:00:00,392,25
2026-06-03 18:00:00,393,2.202293
2026-06-03 18:00:00,394,0
2026-06-03 18:00:00,395,0
2026-06-03 18:00:00,396,0
2026-06-03 18:00:00,397,0
2026-06-03 18:00:00,398,0
2026-06-03 18:00:00,399,0
2026-06-03 18:00:00,400,0
2026-06-03 18:00:00,401,0
2026-06-03 18:00:00,402,0
2026-06-03 18:00:00,403,0
2026-06-03 18:00:00,404,0
2026-06-03 18:00:00,405,0
2026-06-03 18:00:00,406,0
2026-06-03 18:00:00,407,0
2026-06-03 18:00:00,408,1.408203
2026-06-03 18:00:00,409,2.151611
2026-06-03 18:00:00,410,20.73695
2026-06-03 18:00:00,411,20.840517
2026-06-03 18:00:00,412,0
2026-06-03 18:00:00,413,3.897346
2026-06-03 18:00:00,414,0
2026-06-03 18:00:00,415,921.226379
2026-06-03 18:00:00,416,407.212891
2026-06-03 18:00:00,417,0
2026-06-03 18:00:00,418,260.008545
2026-06-03 18:00:00,419,0
2026-06-03 18:00:00,420,994
2026-06-03 18:00:00,421,0
2026-06-03 18:00:00,422,764.007935
2026-06-03 18:00:00,423,57.154808
2026-06-03 18:00:00,424,57.154808
2026-06-03 18:00:00,425,1.336578
2026-06-03 18:00:00,426,3.595367
2026-06-03 18:00:00,427,45.371296
2026-06-03 18:00:00,428,81.978798
2026-06-03 18:00:00,429,80.512306
2026-06-03 18:00:00,430,43.12664
2026-06-03 18:00:00,431,0
2026-06-03 18:00:00,432,0
2026-06-03 18:00:00,433,0
2026-06-03 18:00:00,434,0.827179
2026-06-03 18:00:00,435,18.001709
2026-06-03 18:00:00,436,8
2026-06-03 18:00:00,437,115
2026-06-03 18:00:00,438,115
2026-06-03 18:00:00,439,186
2026-06-03 18:00:00,440,115
2026-06-03 18:00:00,441,115
2026-06-03 18:00:00,442,186
2026-06-03 18:00:00,443,109.086945
2026-06-03 18:00:00,444,103.190765
2026-06-03 18:00:00,445,113.163025
2026-06-03 18:00:00,446,269
2026-06-03 18:00:00,447,269
2026-06-03 18:00:00,448,274
2026-06-03 18:00:00,449,267.590881
2026-06-03 18:00:00,450,267.590881
2026-06-03 18:00:00,451,271.53476
2026-06-03 18:00:00,452,190
2026-06-03 18:00:00,453,190
2026-06-03 18:00:00,454,190
2026-06-03 18:00:00,455,6.278076
2026-06-03 18:00:00,456,4.52179
2026-06-03 18:00:00,457,4.459473
2026-06-03 18:00:00,458,150.009918
2026-06-03 18:00:00,459,40.025024
2026-06-03 18:00:00,460,133
2026-06-03 18:00:00,461,40
2026-06-03 18:00:00,462,0
2026-06-03 18:00:00,463,15.138397
2026-06-03 18:00:00,464,15.357361
2026-06-03 18:00:00,465,984.893616
2026-06-03 18:00:00,466,0
2026-06-03 18:00:00,467,973.967773
2026-06-03 18:00:00,468,0
2026-06-03 18:00:00,470,0
2026-06-03 18:00:00,471,989.568848
2026-06-03 18:00:00,472,0
2026-06-03 18:00:00,473,0
2026-06-03 18:00:00,474,250
2026-06-03 18:00:00,475,250
2026-06-03 18:00:00,476,225
2026-06-03 18:00:00,477,0
2026-06-03 18:00:00,478,0
2026-06-03 18:00:00,479,1426.343872
2026-06-03 18:00:00,480,1431.710693
2026-06-03 18:00:00,481,332
2026-06-03 18:00:00,482,142.395203
2026-06-03 18:00:00,570,0
2026-06-03 18:00:00,571,0
2026-06-03 18:00:00,572,0
2026-06-03 18:00:00,573,0
2026-06-03 18:00:00,574,0
2026-06-03 18:00:00,575,0
2026-06-03 18:00:00,576,0
2026-06-03 18:00:00,577,0
2026-06-03 18:00:00,578,0
2026-06-03 18:00:00,579,0
2026-06-03 18:00:00,580,0
2026-06-03 18:00:00,581,0
2026-06-03 18:00:00,582,0
2026-06-03 18:00:00,583,0
2026-06-03 18:00:00,584,0
2026-06-03 18:00:00,585,0
2026-06-03 18:00:00,586,0
2026-06-03 18:00:00,587,0
2026-06-03 18:00:00,588,0
2026-06-03 18:00:00,589,0
2026-06-03 18:00:00,590,0
2026-06-03 18:00:00,591,0
2026-06-03 18:00:00,592,0
2026-06-03 18:00:00,593,0
2026-06-03 18:00:00,594,0
2026-06-03 18:00:00,595,0
2026-06-03 18:00:00,596,0
2026-06-03 18:00:00,597,0
2026-06-03 18:00:00,598,0
2026-06-03 18:00:00,599,0
2026-06-03 18:00:00,600,0
2026-06-03 18:00:00,601,0
2026-06-03 18:00:00,602,0
2026-06-03 18:00:00,603,0
2026-06-03 18:05:00,2,50
2026-06-03 18:05:00,3,0
2026-06-03 18:05:00,4,0
2026-06-03 18:05:00,5,384.358765
2026-06-03 18:05:00,6,378.581787
2026-06-03 18:05:00,7,363.331238
2026-06-03 18:05:00,8,102.355042
2026-06-03 18:05:00,9,407.309204
2026-06-03 18:05:00,10,0
2026-06-03 18:05:00,11,379.993225
2026-06-03 18:05:00,13,0
2026-06-03 18:05:00,14,69.49649
2026-06-03 18:05:00,15,380
2026-06-03 18:05:00,16,389.464905
2026-06-03 18:05:00,17,280
2026-06-03 18:05:00,18,0
2026-06-03 18:05:00,19,3.649628
2026-06-03 18:05:00,20,0
2026-06-03 18:05:00,21,467.455078
2026-06-03 18:05:00,22,339
2026-06-03 18:05:00,23,318
2026-06-03 18:05:00,24,339
2026-06-03 18:05:00,27,0
2026-06-03 18:05:00,28,0
2026-06-03 18:05:00,29,0
2026-06-03 18:05:00,31,991.906738
2026-06-03 18:05:00,32,995.044312
2026-06-03 18:05:00,33,211
2026-06-03 18:05:00,35,183
2026-06-03 18:05:00,36,94
2026-06-03 18:05:00,37,0
2026-06-03 18:05:00,38,477.988159
2026-06-03 18:05:00,39,0
2026-06-03 18:05:00,40,350.064087
2026-06-03 18:05:00,41,80.046997
2026-06-03 18:05:00,42,365.016235
2026-06-03 18:05:00,43,0
2026-06-03 18:05:00,44,0
2026-06-03 18:05:00,45,0
2026-06-03 18:05:00,46,4.108567
2026-06-03 18:05:00,47,5.596299
2026-06-03 18:05:00,48,0
2026-06-03 18:05:00,49,0
2026-06-03 18:05:00,50,0
2026-06-03 18:05:00,51,0
2026-06-03 18:05:00,52,259.713745
2026-06-03 18:05:00,53,0
2026-06-03 18:05:00,54,349.989685
2026-06-03 18:05:00,55,0
2026-06-03 18:05:00,56,0
2026-06-03 18:05:00,57,339.996826
2026-06-03 18:05:00,58,339.996826
2026-06-03 18:05:00,59,340.021606
2026-06-03 18:05:00,60,850.013062
2026-06-03 18:05:00,61,850.013062
2026-06-03 18:05:00,62,41.692898
2026-06-03 18:05:00,63,0
2026-06-03 18:05:00,64,0
2026-06-03 18:05:00,65,0
2026-06-03 18:05:00,66,0
2026-06-03 18:05:00,67,0
2026-06-03 18:05:00,68,0
2026-06-03 18:05:00,69,369.143311
2026-06-03 18:05:00,70,0
2026-06-03 18:05:00,71,0
2026-06-03 18:05:00,72,0
2026-06-03 18:05:00,73,0
2026-06-03 18:05:00,74,0
2026-06-03 18:05:00,75,0
2026-06-03 18:05:00,76,78.265625
2026-06-03 18:05:00,77,0
2026-06-03 18:05:00,78,360.007385
2026-06-03 18:05:00,81,463.660004
2026-06-03 18:05:00,82,180.413208
2026-06-03 18:05:00,83,310
2026-06-03 18:05:00,84,462.690002
2026-06-03 18:05:00,85,867.026367
2026-06-03 18:05:00,86,95.075684
2026-06-03 18:05:00,87,0
2026-06-03 18:05:00,88,0
2026-06-03 18:05:00,89,20.056915
2026-06-03 18:05:00,90,8.630798
2026-06-03 18:05:00,91,1.965546
2026-06-03 18:05:00,92,261
2026-06-03 18:05:00,93,255
2026-06-03 18:05:00,94,255
2026-06-03 18:05:00,95,301
2026-06-03 18:05:00,96,3.174324
2026-06-03 18:05:00,97,0
2026-06-03 18:05:00,98,0
2026-06-03 18:05:00,99,0
2026-06-03 18:05:00,100,36.497696
2026-06-03 18:05:00,101,0
2026-06-03 18:05:00,102,10.307098
2026-06-03 18:05:00,103,688.717529
2026-06-03 18:05:00,104,546.449219
2026-06-03 18:05:00,105,0
2026-06-03 18:05:00,106,0
2026-06-03 18:05:00,107,0
2026-06-03 18:05:00,108,0
2026-06-03 18:05:00,109,0
2026-06-03 18:05:00,110,0
2026-06-03 18:05:00,111,0
2026-06-03 18:05:00,112,0
2026-06-03 18:05:00,113,0
2026-06-03 18:05:00,114,0
2026-06-03 18:05:00,115,0
2026-06-03 18:05:00,116,0
2026-06-03 18:05:00,117,0
2026-06-03 18:05:00,118,0
2026-06-03 18:05:00,119,0
2026-06-03 18:05:00,120,0
2026-06-03 18:05:00,121,0
2026-06-03 18:05:00,122,0
2026-06-03 18:05:00,123,0
2026-06-03 18:05:00,124,0
2026-06-03 18:05:00,125,5.650635
2026-06-03 18:05:00,126,0
2026-06-03 18:05:00,127,85
2026-06-03 18:05:00,128,4.824829
2026-06-03 18:05:00,130,0
2026-06-03 18:05:00,131,0
2026-06-03 18:05:00,132,548.587891
2026-06-03 18:05:00,133,170.817352
2026-06-03 18:05:00,134,98.232864
2026-06-03 18:05:00,135,1.499405
2026-06-03 18:05:00,136,11
2026-06-03 18:05:00,137,998.980713
2026-06-03 18:05:00,138,995.318481
2026-06-03 18:05:00,139,980.356262
2026-06-03 18:05:00,140,975.780579
2026-06-03 18:05:00,141,0
2026-06-03 18:05:00,142,962.38269
2026-06-03 18:05:00,143,0
2026-06-03 18:05:00,144,229.532059
2026-06-03 18:05:00,146,155
2026-06-03 18:05:00,147,155
2026-06-03 18:05:00,148,187
2026-06-03 18:05:00,149,218.088272
2026-06-03 18:05:00,150,246.380569
2026-06-03 18:05:00,151,216.407639
2026-06-03 18:05:00,152,166
2026-06-03 18:05:00,153,166
2026-06-03 18:05:00,154,179
2026-06-03 18:05:00,155,162.5
2026-06-03 18:05:00,156,162.5
2026-06-03 18:05:00,157,182
2026-06-03 18:05:00,158,1.085999
2026-06-03 18:05:00,159,36.582458
2026-06-03 18:05:00,160,10.599007
2026-06-03 18:05:00,161,0
2026-06-03 18:05:00,162,0
2026-06-03 18:05:00,163,0
2026-06-03 18:05:00,164,0
2026-06-03 18:05:00,165,0
2026-06-03 18:05:00,166,0
2026-06-03 18:05:00,167,13.867493
2026-06-03 18:05:00,168,234
2026-06-03 18:05:00,169,123
2026-06-03 18:05:00,170,7.549805
2026-06-03 18:05:00,171,640.461426
2026-06-03 18:05:00,172,0
2026-06-03 18:05:00,173,0
2026-06-03 18:05:00,174,230
2026-06-03 18:05:00,175,11.313721
2026-06-03 18:05:00,178,6.131927
2026-06-03 18:05:00,179,7.671204
2026-06-03 18:05:00,180,12.526169
2026-06-03 18:05:00,181,6.714691
2026-06-03 18:05:00,182,7.327332
2026-06-03 18:05:00,183,45.815765
2026-06-03 18:05:00,184,0
2026-06-03 18:05:00,185,0
2026-06-03 18:05:00,186,0
2026-06-03 18:05:00,187,162.083801
2026-06-03 18:05:00,188,162.083801
2026-06-03 18:05:00,189,216
2026-06-03 18:05:00,190,264.399994
2026-06-03 18:05:00,191,0
2026-06-03 18:05:00,192,0
2026-06-03 18:05:00,193,0
2026-06-03 18:05:00,194,148.5
2026-06-03 18:05:00,195,148.5
2026-06-03 18:05:00,196,180
2026-06-03 18:05:00,197,0
2026-06-03 18:05:00,198,0
2026-06-03 18:05:00,199,0
2026-06-03 18:05:00,200,0
2026-06-03 18:05:00,201,0
2026-06-03 18:05:00,202,0
2026-06-03 18:05:00,203,1002.555359
2026-06-03 18:05:00,204,1000
2026-06-03 18:05:00,205,0
2026-06-03 18:05:00,206,0
2026-06-03 18:05:00,207,0
2026-06-03 18:05:00,208,0
2026-06-03 18:05:00,209,0
2026-06-03 18:05:00,210,0
2026-06-03 18:05:00,211,0
2026-06-03 18:05:00,212,1410
2026-06-03 18:05:00,213,1412
2026-06-03 18:05:00,214,0
2026-06-03 18:05:00,215,249.257553
2026-06-03 18:05:00,216,249.257553
2026-06-03 18:05:00,217,273.705933
2026-06-03 18:05:00,218,8.133951
2026-06-03 18:05:00,219,11.027431
2026-06-03 18:05:00,220,35.00412
2026-06-03 18:05:00,221,28.717674
2026-06-03 18:05:00,222,26.110107
2026-06-03 18:05:00,223,27.47876
2026-06-03 18:05:00,224,0
2026-06-03 18:05:00,225,0
2026-06-03 18:05:00,226,0
2026-06-03 18:05:00,227,165
2026-06-03 18:05:00,228,95
2026-06-03 18:05:00,229,5.260071
2026-06-03 18:05:00,230,2.142517
2026-06-03 18:05:00,231,5.556091
2026-06-03 18:05:00,232,5.778137
2026-06-03 18:05:00,233,5.50061
2026-06-03 18:05:00,234,6.733948
2026-06-03 18:05:00,235,1.800232
2026-06-03 18:05:00,236,4.30722
2026-06-03 18:05:00,237,0
2026-06-03 18:05:00,238,2.993591
2026-06-03 18:05:00,239,0.431824
2026-06-03 18:05:00,240,23.583984
2026-06-03 18:05:00,241,1.205444
2026-06-03 18:05:00,242,1.565552
2026-06-03 18:05:00,245,0
2026-06-03 18:05:00,246,2.485367
2026-06-03 18:05:00,247,232.456146
2026-06-03 18:05:00,248,117.543861
2026-06-03 18:05:00,249,0
2026-06-03 18:05:00,250,0
2026-06-03 18:05:00,251,0
2026-06-03 18:05:00,254,70.864349
2026-06-03 18:05:00,255,61.738098
2026-06-03 18:05:00,256,119.736183
2026-06-03 18:05:00,257,0
2026-06-03 18:05:00,258,127.671852
2026-06-03 18:05:00,259,145.600937
2026-06-03 18:05:00,260,0
2026-06-03 18:05:00,261,0
2026-06-03 18:05:00,262,149
2026-06-03 18:05:00,263,149
2026-06-03 18:05:00,264,190
2026-06-03 18:05:00,265,172.002319
2026-06-03 18:05:00,266,172.002319
2026-06-03 18:05:00,267,212
2026-06-03 18:05:00,268,215
2026-06-03 18:05:00,269,129
2026-06-03 18:05:00,270,227.464233
2026-06-03 18:05:00,271,78.607178
2026-06-03 18:05:00,272,302.00351
2026-06-03 18:05:00,273,124.448425
2026-06-03 18:05:00,274,150
2026-06-03 18:05:00,275,120
2026-06-03 18:05:00,276,289
2026-06-03 18:05:00,277,289
2026-06-03 18:05:00,278,286
2026-06-03 18:05:00,279,0
2026-06-03 18:05:00,280,0
2026-06-03 18:05:00,281,187
2026-06-03 18:05:00,282,187
2026-06-03 18:05:00,283,200
2026-06-03 18:05:00,287,11.874752
2026-06-03 18:05:00,288,11.700796
2026-06-03 18:05:00,289,2.310404
2026-06-03 18:05:00,290,9.948958
2026-06-03 18:05:00,291,9.969559
2026-06-03 18:05:00,292,49.083008
2026-06-03 18:05:00,293,6.509766
2026-06-03 18:05:00,294,19.780212
2026-06-03 18:05:00,295,12.766968
2026-06-03 18:05:00,296,7.593933
2026-06-03 18:05:00,297,224.741394
2026-06-03 18:05:00,298,97.027985
2026-06-03 18:05:00,299,0
2026-06-03 18:05:00,300,0
2026-06-03 18:05:00,301,0
2026-06-03 18:05:00,302,74.930191
2026-06-03 18:05:00,303,8.975876
2026-06-03 18:05:00,304,82.786789
2026-06-03 18:05:00,305,13.960159
2026-06-03 18:05:00,306,106.069481
2026-06-03 18:05:00,307,52.848938
2026-06-03 18:05:00,308,100
2026-06-03 18:05:00,309,50
2026-06-03 18:05:00,310,100
2026-06-03 18:05:00,311,50
2026-06-03 18:05:00,312,0
2026-06-03 18:05:00,313,0
2026-06-03 18:05:00,314,0
2026-06-03 18:05:00,315,0
2026-06-03 18:05:00,316,9.027374
2026-06-03 18:05:00,317,19.052704
2026-06-03 18:05:00,318,100
2026-06-03 18:05:00,319,50
2026-06-03 18:05:00,320,100
2026-06-03 18:05:00,321,50
2026-06-03 18:05:00,322,0
2026-06-03 18:05:00,323,1.415253
2026-06-03 18:05:00,324,2.410156
2026-06-03 18:05:00,325,9.577332
2026-06-03 18:05:00,326,106
2026-06-03 18:05:00,327,106
2026-06-03 18:05:00,328,176.5
2026-06-03 18:05:00,329,176.5
2026-06-03 18:05:00,330,148
2026-06-03 18:05:00,331,190
2026-06-03 18:05:00,332,221.011993
2026-06-03 18:05:00,333,264.648987
2026-06-03 18:05:00,334,207.00705
2026-06-03 18:05:00,335,153
2026-06-03 18:05:00,336,153
2026-06-03 18:05:00,337,172
2026-06-03 18:05:00,338,0
2026-06-03 18:05:00,339,0
2026-06-03 18:05:00,340,0
2026-06-03 18:05:00,341,151.994385
2026-06-03 18:05:00,342,151.994385
2026-06-03 18:05:00,343,170
2026-06-03 18:05:00,344,151
2026-06-03 18:05:00,345,151
2026-06-03 18:05:00,346,168
2026-06-03 18:05:00,347,7.338867
2026-06-03 18:05:00,348,2.637115
2026-06-03 18:05:00,349,31.249054
2026-06-03 18:05:00,350,152.5
2026-06-03 18:05:00,351,152.5
2026-06-03 18:05:00,352,167
2026-06-03 18:05:00,353,8.550903
2026-06-03 18:05:00,354,7.816559
2026-06-03 18:05:00,355,12.651825
2026-06-03 18:05:00,356,2.178398
2026-06-03 18:05:00,357,0
2026-06-03 18:05:00,358,0
2026-06-03 18:05:00,359,569.457092
2026-06-03 18:05:00,360,744
2026-06-03 18:05:00,361,1.985046
2026-06-03 18:05:00,362,4.839142
2026-06-03 18:05:00,363,4.42897
2026-06-03 18:05:00,364,37.753754
2026-06-03 18:05:00,365,0
2026-06-03 18:05:00,366,0
2026-06-03 18:05:00,367,573.050232
2026-06-03 18:05:00,368,0
2026-06-03 18:05:00,369,0
2026-06-03 18:05:00,370,1.726135
2026-06-03 18:05:00,371,4.909851
2026-06-03 18:05:00,372,9.736023
2026-06-03 18:05:00,373,0
2026-06-03 18:05:00,374,0
2026-06-03 18:05:00,375,0
2026-06-03 18:05:00,376,0
2026-06-03 18:05:00,377,136.15741
2026-06-03 18:05:00,378,136.37561
2026-06-03 18:05:00,380,5.887207
2026-06-03 18:05:00,381,68.117493
2026-06-03 18:05:00,382,0
2026-06-03 18:05:00,383,123.595383
2026-06-03 18:05:00,384,0
2026-06-03 18:05:00,385,0
2026-06-03 18:05:00,386,0
2026-06-03 18:05:00,387,0
2026-06-03 18:05:00,388,150
2026-06-03 18:05:00,389,150
2026-06-03 18:05:00,390,12.328125
2026-06-03 18:05:00,391,4.546875
2026-06-03 18:05:00,392,25
2026-06-03 18:05:00,393,2.202293
2026-06-03 18:05:00,394,0
2026-06-03 18:05:00,395,0
2026-06-03 18:05:00,396,0
2026-06-03 18:05:00,397,0
2026-06-03 18:05:00,398,0
2026-06-03 18:05:00,399,0
2026-06-03 18:05:00,400,0
2026-06-03 18:05:00,401,0
2026-06-03 18:05:00,402,0
2026-06-03 18:05:00,403,0
2026-06-03 18:05:00,404,0
2026-06-03 18:05:00,405,0
2026-06-03 18:05:00,406,0
2026-06-03 18:05:00,407,0
2026-06-03 18:05:00,408,1.408203
2026-06-03 18:05:00,409,2.151611
2026-06-03 18:05:00,410,20.443508
2026-06-03 18:05:00,411,20.174725
2026-06-03 18:05:00,412,0
2026-06-03 18:05:00,413,3.897346
2026-06-03 18:05:00,414,0
2026-06-03 18:05:00,415,944.344055
2026-06-03 18:05:00,416,407.412842
2026-06-03 18:05:00,417,0
2026-06-03 18:05:00,418,260.008545
2026-06-03 18:05:00,419,0
2026-06-03 18:05:00,420,994
2026-06-03 18:05:00,421,0
2026-06-03 18:05:00,422,764.007935
2026-06-03 18:05:00,423,48.739594
2026-06-03 18:05:00,424,51.623596
2026-06-03 18:05:00,425,1.336578
2026-06-03 18:05:00,426,3.595367
2026-06-03 18:05:00,427,34
2026-06-03 18:05:00,428,80.26133
2026-06-03 18:05:00,429,78.135406
2026-06-03 18:05:00,430,42.600075
2026-06-03 18:05:00,431,0
2026-06-03 18:05:00,432,0
2026-06-03 18:05:00,433,0
2026-06-03 18:05:00,434,0.827179
2026-06-03 18:05:00,435,18.001709
2026-06-03 18:05:00,436,8
2026-06-03 18:05:00,437,115
2026-06-03 18:05:00,438,115
2026-06-03 18:05:00,439,186
2026-06-03 18:05:00,440,115
2026-06-03 18:05:00,441,115
2026-06-03 18:05:00,442,186
2026-06-03 18:05:00,443,136.530792
2026-06-03 18:05:00,444,136.530792
2026-06-03 18:05:00,445,139.130981
2026-06-03 18:05:00,446,234.402252
2026-06-03 18:05:00,447,234.402252
2026-06-03 18:05:00,448,243.028091
2026-06-03 18:05:00,449,224.978241
2026-06-03 18:05:00,450,224.978241
2026-06-03 18:05:00,451,234.577271
2026-06-03 18:05:00,452,190
2026-06-03 18:05:00,453,190
2026-06-03 18:05:00,454,190
2026-06-03 18:05:00,455,6.278076
2026-06-03 18:05:00,456,4.52179
2026-06-03 18:05:00,457,4.459473
2026-06-03 18:05:00,458,150.009918
2026-06-03 18:05:00,459,40.025024
2026-06-03 18:05:00,460,133
2026-06-03 18:05:00,461,30
2026-06-03 18:05:00,462,0
2026-06-03 18:05:00,463,15.138397
2026-06-03 18:05:00,464,15.357361
2026-06-03 18:05:00,465,988.86853
2026-06-03 18:05:00,466,0
2026-06-03 18:05:00,467,973.967773
2026-06-03 18:05:00,468,0
2026-06-03 18:05:00,470,0
2026-06-03 18:05:00,471,968.694092
2026-06-03 18:05:00,472,0
2026-06-03 18:05:00,473,0
2026-06-03 18:05:00,474,250
2026-06-03 18:05:00,475,250
2026-06-03 18:05:00,476,225
2026-06-03 18:05:00,477,0
2026-06-03 18:05:00,478,0
2026-06-03 18:05:00,479,1424.358887
2026-06-03 18:05:00,480,1429.578735
2026-06-03 18:05:00,481,333.160919
2026-06-03 18:05:00,482,141.608185
2026-06-03 18:05:00,570,0
2026-06-03 18:05:00,571,0
2026-06-03 18:05:00,572,0
2026-06-03 18:05:00,573,0
2026-06-03 18:05:00,574,0
2026-06-03 18:05:00,575,0
2026-06-03 18:05:00,576,0
2026-06-03 18:05:00,577,0
2026-06-03 18:05:00,578,0
2026-06-03 18:05:00,579,0
2026-06-03 18:05:00,580,0
2026-06-03 18:05:00,581,0
2026-06-03 18:05:00,582,0
2026-06-03 18:05:00,583,0
2026-06-03 18:05:00,584,0
2026-06-03 18:05:00,585,0
2026-06-03 18:05:00,586,0
2026-06-03 18:05:00,587,0
2026-06-03 18:05:00,588,0
2026-06-03 18:05:00,589,0
2026-06-03 18:05:00,590,0
2026-06-03 18:05:00,591,0
2026-06-03 18:05:00,592,0
2026-06-03 18:05:00,593,0
2026-06-03 18:05:00,594,0
2026-06-03 18:05:00,595,0
2026-06-03 18:05:00,596,0
2026-06-03 18:05:00,597,0
2026-06-03 18:05:00,598,0
2026-06-03 18:05:00,599,0
2026-06-03 18:05:00,600,0
2026-06-03 18:05:00,601,0
2026-06-03 18:05:00,602,0
2026-06-03 18:05:00,603,0
2026-06-03 18:10:00,2,50
2026-06-03 18:10:00,3,0
2026-06-03 18:10:00,4,0
2026-06-03 18:10:00,5,393.772827
2026-06-03 18:10:00,6,377.376953
2026-06-03 18:10:00,7,361.151001
2026-06-03 18:10:00,8,115.292908
2026-06-03 18:10:00,9,422.604614
2026-06-03 18:10:00,10,0
2026-06-03 18:10:00,11,379.993225
2026-06-03 18:10:00,13,0
2026-06-03 18:10:00,14,69.49649
2026-06-03 18:10:00,15,380
2026-06-03 18:10:00,16,399.539185
2026-06-03 18:10:00,17,294.486359
2026-06-03 18:10:00,18,0
2026-06-03 18:10:00,19,3.171829
2026-06-03 18:10:00,20,0
2026-06-03 18:10:00,21,472.742432
2026-06-03 18:10:00,22,339
2026-06-03 18:10:00,23,318
2026-06-03 18:10:00,24,339
2026-06-03 18:10:00,27,0
2026-06-03 18:10:00,28,0
2026-06-03 18:10:00,29,0
2026-06-03 18:10:00,31,995.044312
2026-06-03 18:10:00,32,997.165466
2026-06-03 18:10:00,33,211
2026-06-03 18:10:00,35,183
2026-06-03 18:10:00,36,94
2026-06-03 18:10:00,37,0
2026-06-03 18:10:00,38,474.169128
2026-06-03 18:10:00,39,0
2026-06-03 18:10:00,40,350.014526
2026-06-03 18:10:00,41,80.046997
2026-06-03 18:10:00,42,365.016235
2026-06-03 18:10:00,43,0
2026-06-03 18:10:00,44,0
2026-06-03 18:10:00,45,0
2026-06-03 18:10:00,46,4.108567
2026-06-03 18:10:00,47,5.596299
2026-06-03 18:10:00,48,0
2026-06-03 18:10:00,49,0
2026-06-03 18:10:00,50,0
2026-06-03 18:10:00,51,0
2026-06-03 18:10:00,52,259.933472
2026-06-03 18:10:00,53,0
2026-06-03 18:10:00,54,349.989685
2026-06-03 18:10:00,55,0
2026-06-03 18:10:00,56,0
2026-06-03 18:10:00,57,339.996826
2026-06-03 18:10:00,58,339.996826
2026-06-03 18:10:00,59,340.021606
2026-06-03 18:10:00,60,850.013062
2026-06-03 18:10:00,61,850.013062
2026-06-03 18:10:00,62,41.932838
2026-06-03 18:10:00,63,0
2026-06-03 18:10:00,64,0
2026-06-03 18:10:00,65,0
2026-06-03 18:10:00,66,0
2026-06-03 18:10:00,67,0
2026-06-03 18:10:00,68,0
2026-06-03 18:10:00,69,368.502441
2026-06-03 18:10:00,70,0
2026-06-03 18:10:00,71,0
2026-06-03 18:10:00,72,0
2026-06-03 18:10:00,73,0
2026-06-03 18:10:00,74,0
2026-06-03 18:10:00,75,0
2026-06-03 18:10:00,76,78.265625
2026-06-03 18:10:00,77,0
2026-06-03 18:10:00,78,360.007385
2026-06-03 18:10:00,81,463.660004
2026-06-03 18:10:00,82,193.536194
2026-06-03 18:10:00,83,310
2026-06-03 18:10:00,84,462.690002
2026-06-03 18:10:00,85,981.287598
2026-06-03 18:10:00,86,95.075684
2026-06-03 18:10:00,87,0
2026-06-03 18:10:00,88,0
2026-06-03 18:10:00,89,20.056915
2026-06-03 18:10:00,90,8.630798
2026-06-03 18:10:00,91,1.965546
2026-06-03 18:10:00,92,261
2026-06-03 18:10:00,93,255
2026-06-03 18:10:00,94,255
2026-06-03 18:10:00,95,301
2026-06-03 18:10:00,96,3.174324
2026-06-03 18:10:00,97,0
2026-06-03 18:10:00,98,0
2026-06-03 18:10:00,99,0
2026-06-03 18:10:00,100,36.351204
2026-06-03 18:10:00,101,0
2026-06-03 18:10:00,102,9.919891
2026-06-03 18:10:00,103,634.183533
2026-06-03 18:10:00,104,564.932007
2026-06-03 18:10:00,105,0
2026-06-03 18:10:00,106,0
2026-06-03 18:10:00,107,0
2026-06-03 18:10:00,108,0
2026-06-03 18:10:00,109,0
2026-06-03 18:10:00,110,0
2026-06-03 18:10:00,111,0
2026-06-03 18:10:00,112,0
2026-06-03 18:10:00,113,0
2026-06-03 18:10:00,114,0
2026-06-03 18:10:00,115,0
2026-06-03 18:10:00,116,0
2026-06-03 18:10:00,117,0
2026-06-03 18:10:00,118,0
2026-06-03 18:10:00,119,0
2026-06-03 18:10:00,120,0
2026-06-03 18:10:00,121,0
2026-06-03 18:10:00,122,0
2026-06-03 18:10:00,123,0
2026-06-03 18:10:00,124,0
2026-06-03 18:10:00,125,5.650635
2026-06-03 18:10:00,126,0
2026-06-03 18:10:00,127,85
2026-06-03 18:10:00,128,4.824829
2026-06-03 18:10:00,130,0
2026-06-03 18:10:00,131,0
2026-06-03 18:10:00,132,548.748108
2026-06-03 18:10:00,133,170.932709
2026-06-03 18:10:00,134,98.335403
2026-06-03 18:10:00,135,1.499405
2026-06-03 18:10:00,136,11
2026-06-03 18:10:00,137,1003.375366
2026-06-03 18:10:00,138,996.783325
2026-06-03 18:10:00,139,980.356262
2026-06-03 18:10:00,140,975.117432
2026-06-03 18:10:00,141,0
2026-06-03 18:10:00,142,964.983398
2026-06-03 18:10:00,143,0
2026-06-03 18:10:00,144,225.381332
2026-06-03 18:10:00,146,155
2026-06-03 18:10:00,147,155
2026-06-03 18:10:00,148,187
2026-06-03 18:10:00,149,204
2026-06-03 18:10:00,150,204
2026-06-03 18:10:00,151,188
2026-06-03 18:10:00,152,166
2026-06-03 18:10:00,153,166
2026-06-03 18:10:00,154,179
2026-06-03 18:10:00,155,162.5
2026-06-03 18:10:00,156,162.5
2026-06-03 18:10:00,157,182
2026-06-03 18:10:00,158,1.085999
2026-06-03 18:10:00,159,36.385239
2026-06-03 18:10:00,160,10.578026
2026-06-03 18:10:00,161,0
2026-06-03 18:10:00,162,0
2026-06-03 18:10:00,163,0
2026-06-03 18:10:00,164,0
2026-06-03 18:10:00,165,0
2026-06-03 18:10:00,166,0
2026-06-03 18:10:00,167,13.940674
2026-06-03 18:10:00,168,234
2026-06-03 18:10:00,169,123
2026-06-03 18:10:00,170,7.549805
2026-06-03 18:10:00,171,640.461426
2026-06-03 18:10:00,172,0
2026-06-03 18:10:00,173,0
2026-06-03 18:10:00,174,230
2026-06-03 18:10:00,175,11.313721
2026-06-03 18:10:00,178,6.131927
2026-06-03 18:10:00,179,7.671204
2026-06-03 18:10:00,180,12.526169
2026-06-03 18:10:00,181,6.714691
2026-06-03 18:10:00,182,7.327332
2026-06-03 18:10:00,183,45.815765
2026-06-03 18:10:00,184,0
2026-06-03 18:10:00,185,0
2026-06-03 18:10:00,186,0
2026-06-03 18:10:00,187,162.083801
2026-06-03 18:10:00,188,162.083801
2026-06-03 18:10:00,189,216
2026-06-03 18:10:00,190,264.399994
2026-06-03 18:10:00,191,0
2026-06-03 18:10:00,192,0
2026-06-03 18:10:00,193,0
2026-06-03 18:10:00,194,148.5
2026-06-03 18:10:00,195,148.5
2026-06-03 18:10:00,196,180
2026-06-03 18:10:00,197,0
2026-06-03 18:10:00,198,0
2026-06-03 18:10:00,199,0
2026-06-03 18:10:00,200,0
2026-06-03 18:10:00,201,0
2026-06-03 18:10:00,202,0
2026-06-03 18:10:00,203,1003.731628
2026-06-03 18:10:00,204,1000
2026-06-03 18:10:00,205,0
2026-06-03 18:10:00,206,0
2026-06-03 18:10:00,207,0
2026-06-03 18:10:00,208,0
2026-06-03 18:10:00,209,0
2026-06-03 18:10:00,210,0
2026-06-03 18:10:00,211,0
2026-06-03 18:10:00,212,1410
2026-06-03 18:10:00,213,1412
2026-06-03 18:10:00,214,0
2026-06-03 18:10:00,215,257.319733
2026-06-03 18:10:00,216,257.319733
2026-06-03 18:10:00,217,280.322174
2026-06-03 18:10:00,218,8.133951
2026-06-03 18:10:00,219,11.027431
2026-06-03 18:10:00,220,35.160286
2026-06-03 18:10:00,221,28.717674
2026-06-03 18:10:00,222,26.110107
2026-06-03 18:10:00,223,27.47876
2026-06-03 18:10:00,224,0
2026-06-03 18:10:00,225,0
2026-06-03 18:10:00,226,0
2026-06-03 18:10:00,227,165
2026-06-03 18:10:00,228,95
2026-06-03 18:10:00,229,5.260071
2026-06-03 18:10:00,230,2.142517
2026-06-03 18:10:00,231,5.556091
2026-06-03 18:10:00,232,5.778137
2026-06-03 18:10:00,233,5.50061
2026-06-03 18:10:00,234,6.733948
2026-06-03 18:10:00,235,1.800232
2026-06-03 18:10:00,236,4.30722
2026-06-03 18:10:00,237,0
2026-06-03 18:10:00,238,2.993591
2026-06-03 18:10:00,239,0.431824
2026-06-03 18:10:00,240,23.74115
2026-06-03 18:10:00,241,1.205444
2026-06-03 18:10:00,242,1.565552
2026-06-03 18:10:00,245,0
2026-06-03 18:10:00,246,2.485367
2026-06-03 18:10:00,247,232.456146
2026-06-03 18:10:00,248,117.543861
2026-06-03 18:10:00,249,0
2026-06-03 18:10:00,250,0
2026-06-03 18:10:00,251,0
2026-06-03 18:10:00,254,70.864349
2026-06-03 18:10:00,255,62.12262
2026-06-03 18:10:00,256,119.6446
2026-06-03 18:10:00,257,0
2026-06-03 18:10:00,258,127.763435
2026-06-03 18:10:00,259,145.600937
2026-06-03 18:10:00,260,0
2026-06-03 18:10:00,261,0
2026-06-03 18:10:00,262,149
2026-06-03 18:10:00,263,149
2026-06-03 18:10:00,264,190
2026-06-03 18:10:00,265,172.002319
2026-06-03 18:10:00,266,172.002319
2026-06-03 18:10:00,267,212
2026-06-03 18:10:00,268,215
2026-06-03 18:10:00,269,129
2026-06-03 18:10:00,270,226.566956
2026-06-03 18:10:00,271,79.46167
2026-06-03 18:10:00,272,303.466858
2026-06-03 18:10:00,273,124.694534
2026-06-03 18:10:00,274,150
2026-06-03 18:10:00,275,120
2026-06-03 18:10:00,276,289
2026-06-03 18:10:00,277,289
2026-06-03 18:10:00,278,286
2026-06-03 18:10:00,279,0
2026-06-03 18:10:00,280,0
2026-06-03 18:10:00,281,187
2026-06-03 18:10:00,282,187
2026-06-03 18:10:00,283,200
2026-06-03 18:10:00,287,11.853389
2026-06-03 18:10:00,288,11.679434
2026-06-03 18:10:00,289,2.323527
2026-06-03 18:10:00,290,9.956284
2026-06-03 18:10:00,291,10.010757
2026-06-03 18:10:00,292,49.083008
2026-06-03 18:10:00,293,6.509766
2026-06-03 18:10:00,294,19.780212
2026-06-03 18:10:00,295,12.766968
2026-06-03 18:10:00,296,7.593933
2026-06-03 18:10:00,297,225.473816
2026-06-03 18:10:00,298,96.425537
2026-06-03 18:10:00,299,0
2026-06-03 18:10:00,300,0
2026-06-03 18:10:00,301,0
2026-06-03 18:10:00,302,74.930191
2026-06-03 18:10:00,303,8.975876
2026-06-03 18:10:00,304,82.786789
2026-06-03 18:10:00,305,13.960159
2026-06-03 18:10:00,306,115.119919
2026-06-03 18:10:00,307,57.097107
2026-06-03 18:10:00,308,105.439087
2026-06-03 18:10:00,309,52.360359
2026-06-03 18:10:00,310,100
2026-06-03 18:10:00,311,50
2026-06-03 18:10:00,312,0
2026-06-03 18:10:00,313,0
2026-06-03 18:10:00,314,0
2026-06-03 18:10:00,315,0
2026-06-03 18:10:00,316,9.027374
2026-06-03 18:10:00,317,19.052704
2026-06-03 18:10:00,318,100
2026-06-03 18:10:00,319,50
2026-06-03 18:10:00,320,100
2026-06-03 18:10:00,321,50
2026-06-03 18:10:00,322,0
2026-06-03 18:10:00,323,1.415253
2026-06-03 18:10:00,324,2.410156
2026-06-03 18:10:00,325,9.577332
2026-06-03 18:10:00,326,106
2026-06-03 18:10:00,327,106
2026-06-03 18:10:00,328,176.5
2026-06-03 18:10:00,329,176.5
2026-06-03 18:10:00,330,148
2026-06-03 18:10:00,331,190
2026-06-03 18:10:00,332,221.011993
2026-06-03 18:10:00,333,269.082703
2026-06-03 18:10:00,334,207.00705
2026-06-03 18:10:00,335,153
2026-06-03 18:10:00,336,153
2026-06-03 18:10:00,337,172
2026-06-03 18:10:00,338,0
2026-06-03 18:10:00,339,0
2026-06-03 18:10:00,340,0
2026-06-03 18:10:00,341,152
2026-06-03 18:10:00,342,152
2026-06-03 18:10:00,343,170
2026-06-03 18:10:00,344,151
2026-06-03 18:10:00,345,151
2026-06-03 18:10:00,346,168
2026-06-03 18:10:00,347,7.338867
2026-06-03 18:10:00,348,2.637115
2026-06-03 18:10:00,349,31.249054
2026-06-03 18:10:00,350,152.5
2026-06-03 18:10:00,351,152.5
2026-06-03 18:10:00,352,167
2026-06-03 18:10:00,353,8.550903
2026-06-03 18:10:00,354,7.816559
2026-06-03 18:10:00,355,12.651825
2026-06-03 18:10:00,356,2.178398
2026-06-03 18:10:00,357,0
2026-06-03 18:10:00,358,0
2026-06-03 18:10:00,359,568.999329
2026-06-03 18:10:00,360,744
2026-06-03 18:10:00,361,1.985046
2026-06-03 18:10:00,362,4.839142
2026-06-03 18:10:00,363,4.42897
2026-06-03 18:10:00,364,37.832367
2026-06-03 18:10:00,365,0
2026-06-03 18:10:00,366,0
2026-06-03 18:10:00,367,566.73584
2026-06-03 18:10:00,368,0
2026-06-03 18:10:00,369,0
2026-06-03 18:10:00,370,1.726135
2026-06-03 18:10:00,371,4.909851
2026-06-03 18:10:00,372,9.736023
2026-06-03 18:10:00,373,0
2026-06-03 18:10:00,374,0
2026-06-03 18:10:00,375,0
2026-06-03 18:10:00,376,0
2026-06-03 18:10:00,377,139.023865
2026-06-03 18:10:00,378,132.596664
2026-06-03 18:10:00,380,5.887207
2026-06-03 18:10:00,381,68.982697
2026-06-03 18:10:00,382,0
2026-06-03 18:10:00,383,125.90715
2026-06-03 18:10:00,384,0
2026-06-03 18:10:00,385,0
2026-06-03 18:10:00,386,0
2026-06-03 18:10:00,387,0
2026-06-03 18:10:00,388,150
2026-06-03 18:10:00,389,150
2026-06-03 18:10:00,390,12.328125
2026-06-03 18:10:00,391,4.546875
2026-06-03 18:10:00,392,25
2026-06-03 18:10:00,393,2.202293
2026-06-03 18:10:00,394,0
2026-06-03 18:10:00,395,0
2026-06-03 18:10:00,396,0
2026-06-03 18:10:00,397,0
2026-06-03 18:10:00,398,0
2026-06-03 18:10:00,399,0
2026-06-03 18:10:00,400,0
2026-06-03 18:10:00,401,0
2026-06-03 18:10:00,402,0
2026-06-03 18:10:00,403,0
2026-06-03 18:10:00,404,0
2026-06-03 18:10:00,405,0
2026-06-03 18:10:00,406,0
2026-06-03 18:10:00,407,0
2026-06-03 18:10:00,408,1.408203
2026-06-03 18:10:00,409,2.151611
2026-06-03 18:10:00,410,20.449673
2026-06-03 18:10:00,411,20.730785
2026-06-03 18:10:00,412,0
2026-06-03 18:10:00,413,3.897346
2026-06-03 18:10:00,414,0
2026-06-03 18:10:00,415,958
2026-06-03 18:10:00,416,404.613525
2026-06-03 18:10:00,417,0
2026-06-03 18:10:00,418,260.008545
2026-06-03 18:10:00,419,0
2026-06-03 18:10:00,420,994
2026-06-03 18:10:00,421,0
2026-06-03 18:10:00,422,764.007935
2026-06-03 18:10:00,423,48.791077
2026-06-03 18:10:00,424,51.612152
2026-06-03 18:10:00,425,1.336578
2026-06-03 18:10:00,426,3.595367
2026-06-03 18:10:00,427,34
2026-06-03 18:10:00,428,80.374519
2026-06-03 18:10:00,429,78.617676
2026-06-03 18:10:00,430,42.649292
2026-06-03 18:10:00,431,0
2026-06-03 18:10:00,432,0
2026-06-03 18:10:00,433,0
2026-06-03 18:10:00,434,0.827179
2026-06-03 18:10:00,435,18.001709
2026-06-03 18:10:00,436,8
2026-06-03 18:10:00,437,115
2026-06-03 18:10:00,438,115
2026-06-03 18:10:00,439,186
2026-06-03 18:10:00,440,115
2026-06-03 18:10:00,441,115
2026-06-03 18:10:00,442,186
2026-06-03 18:10:00,443,151.72731
2026-06-03 18:10:00,444,151.72731
2026-06-03 18:10:00,445,162.649414
2026-06-03 18:10:00,446,244.001755
2026-06-03 18:10:00,447,244.001755
2026-06-03 18:10:00,448,251.084061
2026-06-03 18:10:00,449,187.896362
2026-06-03 18:10:00,450,187.896362
2026-06-03 18:10:00,451,204
2026-06-03 18:10:00,452,190
2026-06-03 18:10:00,453,190
2026-06-03 18:10:00,454,190
2026-06-03 18:10:00,455,6.278076
2026-06-03 18:10:00,456,4.52179
2026-06-03 18:10:00,457,4.459473
2026-06-03 18:10:00,458,150.009918
2026-06-03 18:10:00,459,40.025024
2026-06-03 18:10:00,460,133
2026-06-03 18:10:00,461,40
2026-06-03 18:10:00,462,0
2026-06-03 18:10:00,463,15.138397
2026-06-03 18:10:00,464,15.357361
2026-06-03 18:10:00,465,986.838806
2026-06-03 18:10:00,466,0
2026-06-03 18:10:00,467,973.85791
2026-06-03 18:10:00,468,0
2026-06-03 18:10:00,470,0
2026-06-03 18:10:00,471,979.131348
2026-06-03 18:10:00,472,0
2026-06-03 18:10:00,473,0
2026-06-03 18:10:00,474,250
2026-06-03 18:10:00,475,250
2026-06-03 18:10:00,476,225
2026-06-03 18:10:00,477,0
2026-06-03 18:10:00,478,0
2026-06-03 18:10:00,479,1428.181885
2026-06-03 18:10:00,480,1429.946289
2026-06-03 18:10:00,481,333.160919
2026-06-03 18:10:00,482,141.608185
2026-06-03 18:10:00,570,0
2026-06-03 18:10:00,571,0
2026-06-03 18:10:00,572,0
2026-06-03 18:10:00,573,0
2026-06-03 18:10:00,574,0
2026-06-03 18:10:00,575,0
2026-06-03 18:10:00,576,0
2026-06-03 18:10:00,577,0
2026-06-03 18:10:00,578,0
2026-06-03 18:10:00,579,0
2026-06-03 18:10:00,580,0
2026-06-03 18:10:00,581,0
2026-06-03 18:10:00,582,0
2026-06-03 18:10:00,583,0
2026-06-03 18:10:00,584,0
2026-06-03 18:10:00,585,0
2026-06-03 18:10:00,586,0
2026-06-03 18:10:00,587,0
2026-06-03 18:10:00,588,0
2026-06-03 18:10:00,589,0
2026-06-03 18:10:00,590,0
2026-06-03 18:10:00,591,0
2026-06-03 18:10:00,592,0
2026-06-03 18:10:00,593,0
2026-06-03 18:10:00,594,0
2026-06-03 18:10:00,595,0
2026-06-03 18:10:00,596,0
2026-06-03 18:10:00,597,0
2026-06-03 18:10:00,598,0
2026-06-03 18:10:00,599,0
2026-06-03 18:10:00,600,0
2026-06-03 18:10:00,601,0
2026-06-03 18:10:00,602,0
2026-06-03 18:10:00,603,0
2026-06-03 18:15:00,2,50
2026-06-03 18:15:00,3,0
2026-06-03 18:15:00,4,0
2026-06-03 18:15:00,5,413.182953
2026-06-03 18:15:00,6,380.331726
2026-06-03 18:15:00,7,377.101135
2026-06-03 18:15:00,8,108.178528
2026-06-03 18:15:00,9,422.293335
2026-06-03 18:15:00,10,0
2026-06-03 18:15:00,11,379.993225
2026-06-03 18:15:00,13,0
2026-06-03 18:15:00,14,98.561615
2026-06-03 18:15:00,15,380
2026-06-03 18:15:00,16,399.72229
2026-06-03 18:15:00,17,289.093353
2026-06-03 18:15:00,18,0
2026-06-03 18:15:00,19,3.918579
2026-06-03 18:15:00,20,0
2026-06-03 18:15:00,21,472.330322
2026-06-03 18:15:00,22,339
2026-06-03 18:15:00,23,318
2026-06-03 18:15:00,24,339
2026-06-03 18:15:00,27,0
2026-06-03 18:15:00,28,0
2026-06-03 18:15:00,29,0
2026-06-03 18:15:00,31,994.027832
2026-06-03 18:15:00,32,997.165466
2026-06-03 18:15:00,33,211
2026-06-03 18:15:00,35,183
2026-06-03 18:15:00,36,94
2026-06-03 18:15:00,37,0
2026-06-03 18:15:00,38,473
2026-06-03 18:15:00,39,0
2026-06-03 18:15:00,40,350.014526
2026-06-03 18:15:00,41,80.046997
2026-06-03 18:15:00,42,365.016235
2026-06-03 18:15:00,43,0
2026-06-03 18:15:00,44,0
2026-06-03 18:15:00,45,0
2026-06-03 18:15:00,46,4.108567
2026-06-03 18:15:00,47,5.596299
2026-06-03 18:15:00,48,0
2026-06-03 18:15:00,49,0
2026-06-03 18:15:00,50,0
2026-06-03 18:15:00,51,0
2026-06-03 18:15:00,52,247.738281
2026-06-03 18:15:00,53,0
2026-06-03 18:15:00,54,349.989685
2026-06-03 18:15:00,55,0
2026-06-03 18:15:00,56,0
2026-06-03 18:15:00,57,339.996826
2026-06-03 18:15:00,58,339.996826
2026-06-03 18:15:00,59,340.021606
2026-06-03 18:15:00,60,850.013062
2026-06-03 18:15:00,61,850.013062
2026-06-03 18:15:00,62,41.969753
2026-06-03 18:15:00,63,0
2026-06-03 18:15:00,64,0
2026-06-03 18:15:00,65,0
2026-06-03 18:15:00,66,0
2026-06-03 18:15:00,67,0
2026-06-03 18:15:00,68,0
2026-06-03 18:15:00,69,369.613281
2026-06-03 18:15:00,70,0
2026-06-03 18:15:00,71,0
2026-06-03 18:15:00,72,0
2026-06-03 18:15:00,73,0
2026-06-03 18:15:00,74,0
2026-06-03 18:15:00,75,0
2026-06-03 18:15:00,76,78.265625
2026-06-03 18:15:00,77,0
2026-06-03 18:15:00,78,360.007385
2026-06-03 18:15:00,81,463.660004
2026-06-03 18:15:00,82,218.95813
2026-06-03 18:15:00,83,310
2026-06-03 18:15:00,84,462.690002
2026-06-03 18:15:00,85,980.326172
2026-06-03 18:15:00,86,95.075684
2026-06-03 18:15:00,87,0
2026-06-03 18:15:00,88,0
2026-06-03 18:15:00,89,20.056915
2026-06-03 18:15:00,90,8.630798
2026-06-03 18:15:00,91,1.965546
2026-06-03 18:15:00,92,261
2026-06-03 18:15:00,93,255
2026-06-03 18:15:00,94,255
2026-06-03 18:15:00,95,301
2026-06-03 18:15:00,96,3.174324
2026-06-03 18:15:00,97,0
2026-06-03 18:15:00,98,0
2026-06-03 18:15:00,99,0
2026-06-03 18:15:00,100,36.332893
2026-06-03 18:15:00,101,0
2026-06-03 18:15:00,102,10.421921
2026-06-03 18:15:00,103,620.225586
2026-06-03 18:15:00,104,567.792969
2026-06-03 18:15:00,105,0
2026-06-03 18:15:00,106,0
2026-06-03 18:15:00,107,0
2026-06-03 18:15:00,108,0
2026-06-03 18:15:00,109,0
2026-06-03 18:15:00,110,0
2026-06-03 18:15:00,111,0
2026-06-03 18:15:00,112,0
2026-06-03 18:15:00,113,0
2026-06-03 18:15:00,114,0
2026-06-03 18:15:00,115,0
2026-06-03 18:15:00,116,0
2026-06-03 18:15:00,117,0
2026-06-03 18:15:00,118,0
2026-06-03 18:15:00,119,0
2026-06-03 18:15:00,120,0
2026-06-03 18:15:00,121,0
2026-06-03 18:15:00,122,0
2026-06-03 18:15:00,123,0
2026-06-03 18:15:00,124,0
2026-06-03 18:15:00,125,5.650635
2026-06-03 18:15:00,126,0
2026-06-03 18:15:00,127,85
2026-06-03 18:15:00,128,4.824829
2026-06-03 18:15:00,130,0
2026-06-03 18:15:00,131,0
2026-06-03 18:15:00,132,548.235413
2026-06-03 18:15:00,133,170.83017
2026-06-03 18:15:00,134,98.566116
2026-06-03 18:15:00,135,1.499405
2026-06-03 18:15:00,136,11
2026-06-03 18:15:00,137,1003.375366
2026-06-03 18:15:00,138,995.318481
2026-06-03 18:15:00,139,983.008789
2026-06-03 18:15:00,140,977.77002
2026-06-03 18:15:00,141,0
2026-06-03 18:15:00,142,964.983398
2026-06-03 18:15:00,143,0
2026-06-03 18:15:00,144,217.523544
2026-06-03 18:15:00,146,155
2026-06-03 18:15:00,147,155
2026-06-03 18:15:00,148,187
2026-06-03 18:15:00,149,204
2026-06-03 18:15:00,150,204
2026-06-03 18:15:00,151,188
2026-06-03 18:15:00,152,166
2026-06-03 18:15:00,153,166
2026-06-03 18:15:00,154,179
2026-06-03 18:15:00,155,162.5
2026-06-03 18:15:00,156,162.5
2026-06-03 18:15:00,157,182
2026-06-03 18:15:00,158,1.085999
2026-06-03 18:15:00,159,36.494339
2026-06-03 18:15:00,160,10.636772
2026-06-03 18:15:00,161,0
2026-06-03 18:15:00,162,0
2026-06-03 18:15:00,163,0
2026-06-03 18:15:00,164,0
2026-06-03 18:15:00,165,0
2026-06-03 18:15:00,166,0
2026-06-03 18:15:00,167,13.940674
2026-06-03 18:15:00,168,234
2026-06-03 18:15:00,169,123
2026-06-03 18:15:00,170,7.549805
2026-06-03 18:15:00,171,640.461426
2026-06-03 18:15:00,172,0
2026-06-03 18:15:00,173,0
2026-06-03 18:15:00,174,230
2026-06-03 18:15:00,175,11.313721
2026-06-03 18:15:00,178,6.131927
2026-06-03 18:15:00,179,7.671204
2026-06-03 18:15:00,180,12.526169
2026-06-03 18:15:00,181,6.714691
2026-06-03 18:15:00,182,7.327332
2026-06-03 18:15:00,183,45.815765
2026-06-03 18:15:00,184,0
2026-06-03 18:15:00,185,0
2026-06-03 18:15:00,186,0
2026-06-03 18:15:00,187,162.083801
2026-06-03 18:15:00,188,162.083801
2026-06-03 18:15:00,189,216
2026-06-03 18:15:00,190,264.399994
2026-06-03 18:15:00,191,0
2026-06-03 18:15:00,192,0
2026-06-03 18:15:00,193,0
2026-06-03 18:15:00,194,148.5
2026-06-03 18:15:00,195,148.5
2026-06-03 18:15:00,196,180
2026-06-03 18:15:00,197,0
2026-06-03 18:15:00,198,0
2026-06-03 18:15:00,199,0
2026-06-03 18:15:00,200,0
2026-06-03 18:15:00,201,0
2026-06-03 18:15:00,202,0
2026-06-03 18:15:00,203,1003.731628
2026-06-03 18:15:00,204,1000
2026-06-03 18:15:00,205,0
2026-06-03 18:15:00,206,0
2026-06-03 18:15:00,207,0
2026-06-03 18:15:00,208,0
2026-06-03 18:15:00,209,0
2026-06-03 18:15:00,210,0
2026-06-03 18:15:00,211,0
2026-06-03 18:15:00,212,1410
2026-06-03 18:15:00,213,1412
2026-06-03 18:15:00,214,0
2026-06-03 18:15:00,215,253.866791
2026-06-03 18:15:00,216,253.866791
2026-06-03 18:15:00,217,277.488525
2026-06-03 18:15:00,218,8.133951
2026-06-03 18:15:00,219,11.027431
2026-06-03 18:15:00,220,35.160286
2026-06-03 18:15:00,221,28.717674
2026-06-03 18:15:00,222,26.110107
2026-06-03 18:15:00,223,27.47876
2026-06-03 18:15:00,224,0
2026-06-03 18:15:00,225,0
2026-06-03 18:15:00,226,0
2026-06-03 18:15:00,227,165
2026-06-03 18:15:00,228,95
2026-06-03 18:15:00,229,5.260071
2026-06-03 18:15:00,230,2.142517
2026-06-03 18:15:00,231,5.556091
2026-06-03 18:15:00,232,5.778137
2026-06-03 18:15:00,233,5.50061
2026-06-03 18:15:00,234,6.733948
2026-06-03 18:15:00,235,1.800232
2026-06-03 18:15:00,236,4.30722
2026-06-03 18:15:00,237,0
2026-06-03 18:15:00,238,2.993591
2026-06-03 18:15:00,239,0.431824
2026-06-03 18:15:00,240,23.634338
2026-06-03 18:15:00,241,1.205444
2026-06-03 18:15:00,242,1.565552
2026-06-03 18:15:00,245,0
2026-06-03 18:15:00,246,2.485367
2026-06-03 18:15:00,247,232.456146
2026-06-03 18:15:00,248,117.543861
2026-06-03 18:15:00,249,0
2026-06-03 18:15:00,250,0
2026-06-03 18:15:00,251,0
2026-06-03 18:15:00,254,70.864349
2026-06-03 18:15:00,255,63.25058
2026-06-03 18:15:00,256,119.326744
2026-06-03 18:15:00,257,0
2026-06-03 18:15:00,258,128.081299
2026-06-03 18:15:00,259,145.600937
2026-06-03 18:15:00,260,0
2026-06-03 18:15:00,261,0
2026-06-03 18:15:00,262,149
2026-06-03 18:15:00,263,149
2026-06-03 18:15:00,264,190
2026-06-03 18:15:00,265,172.002319
2026-06-03 18:15:00,266,172.002319
2026-06-03 18:15:00,267,212
2026-06-03 18:15:00,268,215
2026-06-03 18:15:00,269,129
2026-06-03 18:15:00,270,226.524231
2026-06-03 18:15:00,271,80.081177
2026-06-03 18:15:00,272,305.955597
2026-06-03 18:15:00,273,124.612503
2026-06-03 18:15:00,274,150
2026-06-03 18:15:00,275,120
2026-06-03 18:15:00,276,289
2026-06-03 18:15:00,277,289
2026-06-03 18:15:00,278,286
2026-06-03 18:15:00,279,0
2026-06-03 18:15:00,280,0
2026-06-03 18:15:00,281,187
2026-06-03 18:15:00,282,187
2026-06-03 18:15:00,283,200
2026-06-03 18:15:00,287,11.896726
2026-06-03 18:15:00,288,11.683706
2026-06-03 18:15:00,289,2.299112
2026-06-03 18:15:00,290,9.976883
2026-06-03 18:15:00,291,10.02861
2026-06-03 18:15:00,292,300
2026-06-03 18:15:00,293,6.509766
2026-06-03 18:15:00,294,19.780212
2026-06-03 18:15:00,295,12.766968
2026-06-03 18:15:00,296,7.593933
2026-06-03 18:15:00,297,227.739807
2026-06-03 18:15:00,298,95.662903
2026-06-03 18:15:00,299,0
2026-06-03 18:15:00,300,0
2026-06-03 18:15:00,301,0
2026-06-03 18:15:00,302,74.930191
2026-06-03 18:15:00,303,8.975876
2026-06-03 18:15:00,304,82.786789
2026-06-03 18:15:00,305,13.960159
2026-06-03 18:15:00,306,112.510094
2026-06-03 18:15:00,307,55.872086
2026-06-03 18:15:00,308,103.709404
2026-06-03 18:15:00,309,51.609741
2026-06-03 18:15:00,310,100
2026-06-03 18:15:00,311,50
2026-06-03 18:15:00,312,0
2026-06-03 18:15:00,313,0
2026-06-03 18:15:00,314,0
2026-06-03 18:15:00,315,0
2026-06-03 18:15:00,316,9.027374
2026-06-03 18:15:00,317,19.052704
2026-06-03 18:15:00,318,100
2026-06-03 18:15:00,319,50
2026-06-03 18:15:00,320,100
2026-06-03 18:15:00,321,50
2026-06-03 18:15:00,322,0
2026-06-03 18:15:00,323,1.415253
2026-06-03 18:15:00,324,2.410156
2026-06-03 18:15:00,325,9.577332
2026-06-03 18:15:00,326,106
2026-06-03 18:15:00,327,106
2026-06-03 18:15:00,328,176.5
2026-06-03 18:15:00,329,176.5
2026-06-03 18:15:00,330,148
2026-06-03 18:15:00,331,190
2026-06-03 18:15:00,332,221.011993
2026-06-03 18:15:00,333,267.7547
2026-06-03 18:15:00,334,207.00705
2026-06-03 18:15:00,335,153
2026-06-03 18:15:00,336,153
2026-06-03 18:15:00,337,172
2026-06-03 18:15:00,338,0
2026-06-03 18:15:00,339,0
2026-06-03 18:15:00,340,0
2026-06-03 18:15:00,341,152
2026-06-03 18:15:00,342,152
2026-06-03 18:15:00,343,170
2026-06-03 18:15:00,344,151
2026-06-03 18:15:00,345,151
2026-06-03 18:15:00,346,168
2026-06-03 18:15:00,347,7.338867
2026-06-03 18:15:00,348,2.637115
2026-06-03 18:15:00,349,31.249054
2026-06-03 18:15:00,350,152.5
2026-06-03 18:15:00,351,152.5
2026-06-03 18:15:00,352,167
2026-06-03 18:15:00,353,8.550903
2026-06-03 18:15:00,354,7.816559
2026-06-03 18:15:00,355,12.651825
2026-06-03 18:15:00,356,2.178398
2026-06-03 18:15:00,357,0
2026-06-03 18:15:00,358,0
2026-06-03 18:15:00,359,568.449951
2026-06-03 18:15:00,360,744
2026-06-03 18:15:00,361,1.985046
2026-06-03 18:15:00,362,4.839142
2026-06-03 18:15:00,363,4.42897
2026-06-03 18:15:00,364,37.883636
2026-06-03 18:15:00,365,0
2026-06-03 18:15:00,366,0
2026-06-03 18:15:00,367,579.699463
2026-06-03 18:15:00,368,0
2026-06-03 18:15:00,369,0
2026-06-03 18:15:00,370,1.726135
2026-06-03 18:15:00,371,4.909851
2026-06-03 18:15:00,372,9.736023
2026-06-03 18:15:00,373,0
2026-06-03 18:15:00,374,0
2026-06-03 18:15:00,375,0
2026-06-03 18:15:00,376,0
2026-06-03 18:15:00,377,136.643433
2026-06-03 18:15:00,378,135.879684
2026-06-03 18:15:00,380,5.887207
2026-06-03 18:15:00,381,68.982697
2026-06-03 18:15:00,382,0
2026-06-03 18:15:00,383,122.519623
2026-06-03 18:15:00,384,0
2026-06-03 18:15:00,385,0
2026-06-03 18:15:00,386,0
2026-06-03 18:15:00,387,0
2026-06-03 18:15:00,388,150
2026-06-03 18:15:00,389,150
2026-06-03 18:15:00,390,12.328125
2026-06-03 18:15:00,391,4.546875
2026-06-03 18:15:00,392,28.135332
2026-06-03 18:15:00,393,2.202293
2026-06-03 18:15:00,394,0
2026-06-03 18:15:00,395,0
2026-06-03 18:15:00,396,0
2026-06-03 18:15:00,397,0
2026-06-03 18:15:00,398,0
2026-06-03 18:15:00,399,0
2026-06-03 18:15:00,400,0
2026-06-03 18:15:00,401,0
2026-06-03 18:15:00,402,0
2026-06-03 18:15:00,403,0
2026-06-03 18:15:00,404,0
2026-06-03 18:15:00,405,0
2026-06-03 18:15:00,406,0
2026-06-03 18:15:00,407,0
2026-06-03 18:15:00,408,1.408203
2026-06-03 18:15:00,409,2.151611
2026-06-03 18:15:00,410,20.718456
2026-06-03 18:15:00,411,20.785034
2026-06-03 18:15:00,412,0
2026-06-03 18:15:00,413,3.897346
2026-06-03 18:15:00,414,0
2026-06-03 18:15:00,415,958
2026-06-03 18:15:00,416,406.713135
2026-06-03 18:15:00,417,0
2026-06-03 18:15:00,418,260.008545
2026-06-03 18:15:00,419,0
2026-06-03 18:15:00,420,994
2026-06-03 18:15:00,421,0
2026-06-03 18:15:00,422,764.007935
2026-06-03 18:15:00,423,48.751038
2026-06-03 18:15:00,424,51.623596
2026-06-03 18:15:00,425,1.336578
2026-06-03 18:15:00,426,3.595367
2026-06-03 18:15:00,427,34
2026-06-03 18:15:00,428,81.880371
2026-06-03 18:15:00,429,80.320381
2026-06-03 18:15:00,430,42.787079
2026-06-03 18:15:00,431,0
2026-06-03 18:15:00,432,0
2026-06-03 18:15:00,433,0
2026-06-03 18:15:00,434,0.827179
2026-06-03 18:15:00,435,18.001709
2026-06-03 18:15:00,436,8
2026-06-03 18:15:00,437,115
2026-06-03 18:15:00,438,115
2026-06-03 18:15:00,439,186
2026-06-03 18:15:00,440,115
2026-06-03 18:15:00,441,115
2026-06-03 18:15:00,442,186
2026-06-03 18:15:00,443,154.502167
2026-06-03 18:15:00,444,154.502167
2026-06-03 18:15:00,445,166.943832
2026-06-03 18:15:00,446,199.735687
2026-06-03 18:15:00,447,199.735687
2026-06-03 18:15:00,448,213.935654
2026-06-03 18:15:00,449,187.896362
2026-06-03 18:15:00,450,187.896362
2026-06-03 18:15:00,451,204
2026-06-03 18:15:00,452,190
2026-06-03 18:15:00,453,190
2026-06-03 18:15:00,454,190
2026-06-03 18:15:00,455,6.278076
2026-06-03 18:15:00,456,4.52179
2026-06-03 18:15:00,457,4.459473
2026-06-03 18:15:00,458,150.009918
2026-06-03 18:15:00,459,40.025024
2026-06-03 18:15:00,460,133
2026-06-03 18:15:00,461,20
2026-06-03 18:15:00,462,0
2026-06-03 18:15:00,463,15.138397
2026-06-03 18:15:00,464,15.357361
2026-06-03 18:15:00,465,986.838806
2026-06-03 18:15:00,466,0
2026-06-03 18:15:00,467,973.85791
2026-06-03 18:15:00,468,0
2026-06-03 18:15:00,470,0
2026-06-03 18:15:00,471,979.131348
2026-06-03 18:15:00,472,0
2026-06-03 18:15:00,473,0
2026-06-03 18:15:00,474,250
2026-06-03 18:15:00,475,250
2026-06-03 18:15:00,476,225
2026-06-03 18:15:00,477,0
2026-06-03 18:15:00,478,0
2026-06-03 18:15:00,479,1426.564331
2026-06-03 18:15:00,480,1427.152466
2026-06-03 18:15:00,481,333.160919
2026-06-03 18:15:00,482,141.608185
2026-06-03 18:15:00,570,0
2026-06-03 18:15:00,571,0
2026-06-03 18:15:00,572,0
2026-06-03 18:15:00,573,0
2026-06-03 18:15:00,574,0
2026-06-03 18:15:00,575,0
2026-06-03 18:15:00,576,0
2026-06-03 18:15:00,577,0
2026-06-03 18:15:00,578,0
2026-06-03 18:15:00,579,0
2026-06-03 18:15:00,580,0
2026-06-03 18:15:00,581,0
2026-06-03 18:15:00,582,0
2026-06-03 18:15:00,583,0
2026-06-03 18:15:00,584,0
2026-06-03 18:15:00,585,0
2026-06-03 18:15:00,586,0
2026-06-03 18:15:00,587,0
2026-06-03 18:15:00,588,0
2026-06-03 18:15:00,589,0
2026-06-03 18:15:00,590,0
2026-06-03 18:15:00,591,0
2026-06-03 18:15:00,592,0
2026-06-03 18:15:00,593,0
2026-06-03 18:15:00,594,0
2026-06-03 18:15:00,595,0
2026-06-03 18:15:00,596,0
2026-06-03 18:15:00,597,0
2026-06-03 18:15:00,598,0
2026-06-03 18:15:00,599,0
2026-06-03 18:15:00,600,0
2026-06-03 18:15:00,601,0
2026-06-03 18:15:00,602,0
2026-06-03 18:15:00,603,0
2026-06-03 18:20:00,2,50
2026-06-03 18:20:00,3,0
2026-06-03 18:20:00,4,0
2026-06-03 18:20:00,5,393.046234
2026-06-03 18:20:00,6,379.993225
2026-06-03 18:20:00,7,379.993225
2026-06-03 18:20:00,8,106.916321
2026-06-03 18:20:00,9,409.345947
2026-06-03 18:20:00,10,0
2026-06-03 18:20:00,11,379.993225
2026-06-03 18:20:00,13,0
2026-06-03 18:20:00,14,200
2026-06-03 18:20:00,15,380
2026-06-03 18:20:00,16,386.483307
2026-06-03 18:20:00,17,282.556366
2026-06-03 18:20:00,18,0
2026-06-03 18:20:00,19,4.316269
2026-06-03 18:20:00,20,0
2026-06-03 18:20:00,21,474.047119
2026-06-03 18:20:00,22,339
2026-06-03 18:20:00,23,318
2026-06-03 18:20:00,24,339
2026-06-03 18:20:00,27,0
2026-06-03 18:20:00,28,0
2026-06-03 18:20:00,29,0
2026-06-03 18:20:00,31,992.967285
2026-06-03 18:20:00,32,997.165466
2026-06-03 18:20:00,33,211
2026-06-03 18:20:00,35,183
2026-06-03 18:20:00,36,94
2026-06-03 18:20:00,37,0
2026-06-03 18:20:00,38,473
2026-06-03 18:20:00,39,0
2026-06-03 18:20:00,40,350.064087
2026-06-03 18:20:00,41,80.046997
2026-06-03 18:20:00,42,365.016235
2026-06-03 18:20:00,43,0
2026-06-03 18:20:00,44,0
2026-06-03 18:20:00,45,0
2026-06-03 18:20:00,46,4.108567
2026-06-03 18:20:00,47,5.596299
2026-06-03 18:20:00,48,0
2026-06-03 18:20:00,49,0
2026-06-03 18:20:00,50,0
2026-06-03 18:20:00,51,0
2026-06-03 18:20:00,52,222.82605
2026-06-03 18:20:00,53,0
2026-06-03 18:20:00,54,349.989685
2026-06-03 18:20:00,55,0
2026-06-03 18:20:00,56,0
2026-06-03 18:20:00,57,339.996826
2026-06-03 18:20:00,58,339.996826
2026-06-03 18:20:00,59,340.021606
2026-06-03 18:20:00,60,850.013062
2026-06-03 18:20:00,61,850.013062
2026-06-03 18:20:00,62,41.938992
2026-06-03 18:20:00,63,0
2026-06-03 18:20:00,64,0
2026-06-03 18:20:00,65,0
2026-06-03 18:20:00,66,0
2026-06-03 18:20:00,67,0
2026-06-03 18:20:00,68,0
2026-06-03 18:20:00,69,370.083374
2026-06-03 18:20:00,70,0
2026-06-03 18:20:00,71,0
2026-06-03 18:20:00,72,0
2026-06-03 18:20:00,73,0
2026-06-03 18:20:00,74,0
2026-06-03 18:20:00,75,0
2026-06-03 18:20:00,76,78.265625
2026-06-03 18:20:00,77,0
2026-06-03 18:20:00,78,360
2026-06-03 18:20:00,81,463.660004
2026-06-03 18:20:00,82,243.525513
2026-06-03 18:20:00,83,310
2026-06-03 18:20:00,84,462.690002
2026-06-03 18:20:00,85,968.790283
2026-06-03 18:20:00,86,95.075684
2026-06-03 18:20:00,87,0
2026-06-03 18:20:00,88,0
2026-06-03 18:20:00,89,20.056915
2026-06-03 18:20:00,90,8.630798
2026-06-03 18:20:00,91,1.965546
2026-06-03 18:20:00,92,261
2026-06-03 18:20:00,93,255
2026-06-03 18:20:00,94,255
2026-06-03 18:20:00,95,301
2026-06-03 18:20:00,96,3.174324
2026-06-03 18:20:00,97,0
2026-06-03 18:20:00,98,0
2026-06-03 18:20:00,99,0
2026-06-03 18:20:00,100,36.808983
2026-06-03 18:20:00,101,0
2026-06-03 18:20:00,102,9.874496
2026-06-03 18:20:00,103,607.097473
2026-06-03 18:20:00,104,572.084717
2026-06-03 18:20:00,105,0
2026-06-03 18:20:00,106,0
2026-06-03 18:20:00,107,0
2026-06-03 18:20:00,108,0
2026-06-03 18:20:00,109,0
2026-06-03 18:20:00,110,0
2026-06-03 18:20:00,111,0
2026-06-03 18:20:00,112,0
2026-06-03 18:20:00,113,0
2026-06-03 18:20:00,114,0
2026-06-03 18:20:00,115,0
2026-06-03 18:20:00,116,0
2026-06-03 18:20:00,117,0
2026-06-03 18:20:00,118,0
2026-06-03 18:20:00,119,0
2026-06-03 18:20:00,120,0
2026-06-03 18:20:00,121,0
2026-06-03 18:20:00,122,0
2026-06-03 18:20:00,123,0
2026-06-03 18:20:00,124,0
2026-06-03 18:20:00,125,5.650635
2026-06-03 18:20:00,126,0
2026-06-03 18:20:00,127,64.394531
2026-06-03 18:20:00,128,4.824829
2026-06-03 18:20:00,130,0
2026-06-03 18:20:00,131,0
2026-06-03 18:20:00,132,548.139282
2026-06-03 18:20:00,133,170.676346
2026-06-03 18:20:00,134,98.418716
2026-06-03 18:20:00,135,1.499405
2026-06-03 18:20:00,136,11
2026-06-03 18:20:00,137,1000.445557
2026-06-03 18:20:00,138,998.248291
2026-06-03 18:20:00,139,981.019348
2026-06-03 18:20:00,140,975.780579
2026-06-03 18:20:00,141,0
2026-06-03 18:20:00,142,964.983398
2026-06-03 18:20:00,143,0
2026-06-03 18:20:00,144,210.356583
2026-06-03 18:20:00,146,155
2026-06-03 18:20:00,147,155
2026-06-03 18:20:00,148,187
2026-06-03 18:20:00,149,204
2026-06-03 18:20:00,150,204
2026-06-03 18:20:00,151,188
2026-06-03 18:20:00,152,166
2026-06-03 18:20:00,153,166
2026-06-03 18:20:00,154,179
2026-06-03 18:20:00,155,162.5
2026-06-03 18:20:00,156,162.5
2026-06-03 18:20:00,157,182
2026-06-03 18:20:00,158,1.085999
2026-06-03 18:20:00,159,36.540497
2026-06-03 18:20:00,160,10.569633
2026-06-03 18:20:00,161,0
2026-06-03 18:20:00,162,0
2026-06-03 18:20:00,163,0
2026-06-03 18:20:00,164,0
2026-06-03 18:20:00,165,0
2026-06-03 18:20:00,166,0
2026-06-03 18:20:00,167,13.505249
2026-06-03 18:20:00,168,234
2026-06-03 18:20:00,169,123
2026-06-03 18:20:00,170,7.549805
2026-06-03 18:20:00,171,640.461426
2026-06-03 18:20:00,172,0
2026-06-03 18:20:00,173,0
2026-06-03 18:20:00,174,230
2026-06-03 18:20:00,175,11.313721
2026-06-03 18:20:00,178,6.131927
2026-06-03 18:20:00,179,7.671204
2026-06-03 18:20:00,180,12.526169
2026-06-03 18:20:00,181,6.714691
2026-06-03 18:20:00,182,7.327332
2026-06-03 18:20:00,183,45.815765
2026-06-03 18:20:00,184,0
2026-06-03 18:20:00,185,0
2026-06-03 18:20:00,186,0
2026-06-03 18:20:00,187,162.083801
2026-06-03 18:20:00,188,162.083801
2026-06-03 18:20:00,189,216
2026-06-03 18:20:00,190,264.399994
2026-06-03 18:20:00,191,0
2026-06-03 18:20:00,192,0
2026-06-03 18:20:00,193,0
2026-06-03 18:20:00,194,148.5
2026-06-03 18:20:00,195,148.5
2026-06-03 18:20:00,196,180
2026-06-03 18:20:00,197,0
2026-06-03 18:20:00,198,0
2026-06-03 18:20:00,199,0
2026-06-03 18:20:00,200,0
2026-06-03 18:20:00,201,0
2026-06-03 18:20:00,202,0
2026-06-03 18:20:00,203,1002.555359
2026-06-03 18:20:00,204,1000
2026-06-03 18:20:00,205,0
2026-06-03 18:20:00,206,0
2026-06-03 18:20:00,207,0
2026-06-03 18:20:00,208,0
2026-06-03 18:20:00,209,0
2026-06-03 18:20:00,210,0
2026-06-03 18:20:00,211,0
2026-06-03 18:20:00,212,1410
2026-06-03 18:20:00,213,1412
2026-06-03 18:20:00,214,0
2026-06-03 18:20:00,215,250.278305
2026-06-03 18:20:00,216,250.278305
2026-06-03 18:20:00,217,274.54361
2026-06-03 18:20:00,218,8.133951
2026-06-03 18:20:00,219,11.027431
2026-06-03 18:20:00,220,34.941654
2026-06-03 18:20:00,221,28.717674
2026-06-03 18:20:00,222,26.110107
2026-06-03 18:20:00,223,27.47876
2026-06-03 18:20:00,224,0
2026-06-03 18:20:00,225,0
2026-06-03 18:20:00,226,0
2026-06-03 18:20:00,227,165
2026-06-03 18:20:00,228,95
2026-06-03 18:20:00,229,5.260071
2026-06-03 18:20:00,230,2.142517
2026-06-03 18:20:00,231,5.556091
2026-06-03 18:20:00,232,5.778137
2026-06-03 18:20:00,233,5.50061
2026-06-03 18:20:00,234,6.733948
2026-06-03 18:20:00,235,1.800232
2026-06-03 18:20:00,236,4.30722
2026-06-03 18:20:00,237,0
2026-06-03 18:20:00,238,2.993591
2026-06-03 18:20:00,239,0.431824
2026-06-03 18:20:00,240,23.550415
2026-06-03 18:20:00,241,1.205444
2026-06-03 18:20:00,242,1.565552
2026-06-03 18:20:00,245,0
2026-06-03 18:20:00,246,2.485367
2026-06-03 18:20:00,247,232.456146
2026-06-03 18:20:00,248,117.543861
2026-06-03 18:20:00,249,0
2026-06-03 18:20:00,250,0
2026-06-03 18:20:00,251,0
2026-06-03 18:20:00,254,71.236053
2026-06-03 18:20:00,255,62.507141
2026-06-03 18:20:00,256,119.628578
2026-06-03 18:20:00,257,0
2026-06-03 18:20:00,258,127.779465
2026-06-03 18:20:00,259,145.600937
2026-06-03 18:20:00,260,0
2026-06-03 18:20:00,261,0
2026-06-03 18:20:00,262,149
2026-06-03 18:20:00,263,149
2026-06-03 18:20:00,264,190
2026-06-03 18:20:00,265,172.002319
2026-06-03 18:20:00,266,172.002319
2026-06-03 18:20:00,267,212
2026-06-03 18:20:00,268,215
2026-06-03 18:20:00,269,129
2026-06-03 18:20:00,270,225.242462
2026-06-03 18:20:00,271,80.187988
2026-06-03 18:20:00,272,305.004944
2026-06-03 18:20:00,273,124.55098
2026-06-03 18:20:00,274,150
2026-06-03 18:20:00,275,120
2026-06-03 18:20:00,276,289
2026-06-03 18:20:00,277,289
2026-06-03 18:20:00,278,286
2026-06-03 18:20:00,279,0
2026-06-03 18:20:00,280,0
2026-06-03 18:20:00,281,187
2026-06-03 18:20:00,282,187
2026-06-03 18:20:00,283,200
2026-06-03 18:20:00,287,11.831416
2026-06-03 18:20:00,288,11.676992
2026-06-03 18:20:00,289,2.279275
2026-06-03 18:20:00,290,9.947814
2026-06-03 18:20:00,291,10.015335
2026-06-03 18:20:00,292,300
2026-06-03 18:20:00,293,6.509766
2026-06-03 18:20:00,294,19.780212
2026-06-03 18:20:00,295,12.766968
2026-06-03 18:20:00,296,7.593933
2026-06-03 18:20:00,297,230.852722
2026-06-03 18:20:00,298,97.374069
2026-06-03 18:20:00,299,0
2026-06-03 18:20:00,300,0
2026-06-03 18:20:00,301,0
2026-06-03 18:20:00,302,74.930191
2026-06-03 18:20:00,303,8.975876
2026-06-03 18:20:00,304,82.786789
2026-06-03 18:20:00,305,13.960159
2026-06-03 18:20:00,306,110.319283
2026-06-03 18:20:00,307,54.843746
2026-06-03 18:20:00,308,102.257393
2026-06-03 18:20:00,309,50.979626
2026-06-03 18:20:00,310,100
2026-06-03 18:20:00,311,50
2026-06-03 18:20:00,312,0
2026-06-03 18:20:00,313,0
2026-06-03 18:20:00,314,0
2026-06-03 18:20:00,315,0
2026-06-03 18:20:00,316,9.027374
2026-06-03 18:20:00,317,19.052704
2026-06-03 18:20:00,318,100
2026-06-03 18:20:00,319,50
2026-06-03 18:20:00,320,100
2026-06-03 18:20:00,321,50
2026-06-03 18:20:00,322,0
2026-06-03 18:20:00,323,1.415253
2026-06-03 18:20:00,324,2.410156
2026-06-03 18:20:00,325,9.577332
2026-06-03 18:20:00,326,106
2026-06-03 18:20:00,327,106
2026-06-03 18:20:00,328,176.5
2026-06-03 18:20:00,329,176.5
2026-06-03 18:20:00,330,148
2026-06-03 18:20:00,331,190
2026-06-03 18:20:00,332,221.011993
2026-06-03 18:20:00,333,266.601654
2026-06-03 18:20:00,334,207.00705
2026-06-03 18:20:00,335,153
2026-06-03 18:20:00,336,153
2026-06-03 18:20:00,337,172
2026-06-03 18:20:00,338,0
2026-06-03 18:20:00,339,0
2026-06-03 18:20:00,340,0
2026-06-03 18:20:00,341,152
2026-06-03 18:20:00,342,152
2026-06-03 18:20:00,343,170
2026-06-03 18:20:00,344,151
2026-06-03 18:20:00,345,151
2026-06-03 18:20:00,346,168
2026-06-03 18:20:00,347,7.338867
2026-06-03 18:20:00,348,2.637115
2026-06-03 18:20:00,349,31.249054
2026-06-03 18:20:00,350,152.5
2026-06-03 18:20:00,351,152.5
2026-06-03 18:20:00,352,167
2026-06-03 18:20:00,353,8.550903
2026-06-03 18:20:00,354,7.816559
2026-06-03 18:20:00,355,12.651825
2026-06-03 18:20:00,356,2.178398
2026-06-03 18:20:00,357,0
2026-06-03 18:20:00,358,0
2026-06-03 18:20:00,359,568.58728
2026-06-03 18:20:00,360,744
2026-06-03 18:20:00,361,1.985046
2026-06-03 18:20:00,362,4.839142
2026-06-03 18:20:00,363,4.42897
2026-06-03 18:20:00,364,37.958832
2026-06-03 18:20:00,365,0
2026-06-03 18:20:00,366,0
2026-06-03 18:20:00,367,571.280273
2026-06-03 18:20:00,368,0
2026-06-03 18:20:00,369,0
2026-06-03 18:20:00,370,1.726135
2026-06-03 18:20:00,371,4.909851
2026-06-03 18:20:00,372,9.736023
2026-06-03 18:20:00,373,0
2026-06-03 18:20:00,374,0
2026-06-03 18:20:00,375,0
2026-06-03 18:20:00,376,0
2026-06-03 18:20:00,377,135.413528
2026-06-03 18:20:00,378,133.429825
2026-06-03 18:20:00,380,5.887207
2026-06-03 18:20:00,381,69.040375
2026-06-03 18:20:00,382,0
2026-06-03 18:20:00,383,123.686935
2026-06-03 18:20:00,384,0
2026-06-03 18:20:00,385,0
2026-06-03 18:20:00,386,0
2026-06-03 18:20:00,387,0
2026-06-03 18:20:00,388,150
2026-06-03 18:20:00,389,150
2026-06-03 18:20:00,390,12.328125
2026-06-03 18:20:00,391,4.546875
2026-06-03 18:20:00,392,27.895948
2026-06-03 18:20:00,393,2.202293
2026-06-03 18:20:00,394,0
2026-06-03 18:20:00,395,0
2026-06-03 18:20:00,396,0
2026-06-03 18:20:00,397,0
2026-06-03 18:20:00,398,0
2026-06-03 18:20:00,399,0
2026-06-03 18:20:00,400,0
2026-06-03 18:20:00,401,0
2026-06-03 18:20:00,402,0
2026-06-03 18:20:00,403,0
2026-06-03 18:20:00,404,0
2026-06-03 18:20:00,405,0
2026-06-03 18:20:00,406,0
2026-06-03 18:20:00,407,0
2026-06-03 18:20:00,408,1.408203
2026-06-03 18:20:00,409,2.151611
2026-06-03 18:20:00,410,20.584064
2026-06-03 18:20:00,411,20.791199
2026-06-03 18:20:00,412,0
2026-06-03 18:20:00,413,3.897346
2026-06-03 18:20:00,414,0
2026-06-03 18:20:00,415,958
2026-06-03 18:20:00,416,406.313232
2026-06-03 18:20:00,417,0
2026-06-03 18:20:00,418,260.008545
2026-06-03 18:20:00,419,0
2026-06-03 18:20:00,420,994
2026-06-03 18:20:00,421,0
2026-06-03 18:20:00,422,764.007935
2026-06-03 18:20:00,423,48.762482
2026-06-03 18:20:00,424,51.623596
2026-06-03 18:20:00,425,1.336578
2026-06-03 18:20:00,426,3.595367
2026-06-03 18:20:00,427,34
2026-06-03 18:20:00,428,72.225159
2026-06-03 18:20:00,429,71.570656
2026-06-03 18:20:00,430,40.154289
2026-06-03 18:20:00,431,0
2026-06-03 18:20:00,432,0
2026-06-03 18:20:00,433,0
2026-06-03 18:20:00,434,0.827179
2026-06-03 18:20:00,435,18.001709
2026-06-03 18:20:00,436,8
2026-06-03 18:20:00,437,115
2026-06-03 18:20:00,438,115
2026-06-03 18:20:00,439,186
2026-06-03 18:20:00,440,115
2026-06-03 18:20:00,441,115
2026-06-03 18:20:00,442,186
2026-06-03 18:20:00,443,154.064972
2026-06-03 18:20:00,444,154.064972
2026-06-03 18:20:00,445,166.267227
2026-06-03 18:20:00,446,187.896362
2026-06-03 18:20:00,447,187.896362
2026-06-03 18:20:00,448,204
2026-06-03 18:20:00,449,187.896362
2026-06-03 18:20:00,450,187.896362
2026-06-03 18:20:00,451,204
2026-06-03 18:20:00,452,190
2026-06-03 18:20:00,453,190
2026-06-03 18:20:00,454,190
2026-06-03 18:20:00,455,6.278076
2026-06-03 18:20:00,456,4.52179
2026-06-03 18:20:00,457,4.459473
2026-06-03 18:20:00,458,150.009918
2026-06-03 18:20:00,459,40.025024
2026-06-03 18:20:00,460,133
2026-06-03 18:20:00,461,30
2026-06-03 18:20:00,462,0
2026-06-03 18:20:00,463,15.138397
2026-06-03 18:20:00,464,15.357361
2026-06-03 18:20:00,465,984.893616
2026-06-03 18:20:00,466,0
2026-06-03 18:20:00,467,973.308594
2026-06-03 18:20:00,468,0
2026-06-03 18:20:00,470,0
2026-06-03 18:20:00,471,989.568848
2026-06-03 18:20:00,472,0
2026-06-03 18:20:00,473,0
2026-06-03 18:20:00,474,250
2026-06-03 18:20:00,475,250
2026-06-03 18:20:00,476,225
2026-06-03 18:20:00,477,0
2026-06-03 18:20:00,478,0
2026-06-03 18:20:00,479,1425.241089
2026-06-03 18:20:00,480,1427.078979
2026-06-03 18:20:00,481,333.160919
2026-06-03 18:20:00,482,141.608185
2026-06-03 18:20:00,570,0
2026-06-03 18:20:00,571,0
2026-06-03 18:20:00,572,0
2026-06-03 18:20:00,573,0
2026-06-03 18:20:00,574,0
2026-06-03 18:20:00,575,0
2026-06-03 18:20:00,576,0
2026-06-03 18:20:00,577,0
2026-06-03 18:20:00,578,0
2026-06-03 18:20:00,579,0
2026-06-03 18:20:00,580,0
2026-06-03 18:20:00,581,0
2026-06-03 18:20:00,582,0
2026-06-03 18:20:00,583,0
2026-06-03 18:20:00,584,0
2026-06-03 18:20:00,585,0
2026-06-03 18:20:00,586,0
2026-06-03 18:20:00,587,0
2026-06-03 18:20:00,588,0
2026-06-03 18:20:00,589,0
2026-06-03 18:20:00,590,0
2026-06-03 18:20:00,591,0
2026-06-03 18:20:00,592,0
2026-06-03 18:20:00,593,0
2026-06-03 18:20:00,594,0
2026-06-03 18:20:00,595,0
2026-06-03 18:20:00,596,0
2026-06-03 18:20:00,597,0
2026-06-03 18:20:00,598,0
2026-06-03 18:20:00,599,0
2026-06-03 18:20:00,600,0
2026-06-03 18:20:00,601,0
2026-06-03 18:20:00,602,0
2026-06-03 18:20:00,603,0
2026-06-03 18:25:00,2,50
2026-06-03 18:25:00,3,0
2026-06-03 18:25:00,4,0
2026-06-03 18:25:00,5,412.20874
2026-06-03 18:25:00,6,379.993225
2026-06-03 18:25:00,7,379.993225
2026-06-03 18:25:00,8,115.063416
2026-06-03 18:25:00,9,427.079712
2026-06-03 18:25:00,10,0
2026-06-03 18:25:00,11,379.993225
2026-06-03 18:25:00,13,0
2026-06-03 18:25:00,14,200
2026-06-03 18:25:00,15,380
2026-06-03 18:25:00,16,393.973236
2026-06-03 18:25:00,17,282.014191
2026-06-03 18:25:00,18,0
2026-06-03 18:25:00,19,4.267632
2026-06-03 18:25:00,20,0
2026-06-03 18:25:00,21,470.20166
2026-06-03 18:25:00,22,339
2026-06-03 18:25:00,23,318
2026-06-03 18:25:00,24,339
2026-06-03 18:25:00,27,0
2026-06-03 18:25:00,28,0
2026-06-03 18:25:00,29,0
2026-06-03 18:25:00,31,992.967285
2026-06-03 18:25:00,32,1000.30304
2026-06-03 18:25:00,33,211
2026-06-03 18:25:00,35,183
2026-06-03 18:25:00,36,94
2026-06-03 18:25:00,37,0
2026-06-03 18:25:00,38,473
2026-06-03 18:25:00,39,0
2026-06-03 18:25:00,40,350.064087
2026-06-03 18:25:00,41,80.046997
2026-06-03 18:25:00,42,365.016235
2026-06-03 18:25:00,43,0
2026-06-03 18:25:00,44,0
2026-06-03 18:25:00,45,0
2026-06-03 18:25:00,46,4.108567
2026-06-03 18:25:00,47,5.596299
2026-06-03 18:25:00,48,0
2026-06-03 18:25:00,49,0
2026-06-03 18:25:00,50,0
2026-06-03 18:25:00,51,0
2026-06-03 18:25:00,52,200.001221
2026-06-03 18:25:00,53,0
2026-06-03 18:25:00,54,349.989685
2026-06-03 18:25:00,55,0
2026-06-03 18:25:00,56,0
2026-06-03 18:25:00,57,339.996826
2026-06-03 18:25:00,58,339.996826
2026-06-03 18:25:00,59,340.021606
2026-06-03 18:25:00,60,850.013062
2026-06-03 18:25:00,61,850.013062
2026-06-03 18:25:00,62,41.988209
2026-06-03 18:25:00,63,0
2026-06-03 18:25:00,64,0
2026-06-03 18:25:00,65,0
2026-06-03 18:25:00,66,0
2026-06-03 18:25:00,67,0
2026-06-03 18:25:00,68,0
2026-06-03 18:25:00,69,370.083374
2026-06-03 18:25:00,70,0
2026-06-03 18:25:00,71,0
2026-06-03 18:25:00,72,0
2026-06-03 18:25:00,73,0
2026-06-03 18:25:00,74,0
2026-06-03 18:25:00,75,0
2026-06-03 18:25:00,76,78.265625
2026-06-03 18:25:00,77,0
2026-06-03 18:25:00,78,360
2026-06-03 18:25:00,81,463.660004
2026-06-03 18:25:00,82,243.525513
2026-06-03 18:25:00,83,310
2026-06-03 18:25:00,84,462.690002
2026-06-03 18:25:00,85,995.982178
2026-06-03 18:25:00,86,95.075684
2026-06-03 18:25:00,87,0
2026-06-03 18:25:00,88,0
2026-06-03 18:25:00,89,20.056915
2026-06-03 18:25:00,90,8.630798
2026-06-03 18:25:00,91,1.965546
2026-06-03 18:25:00,92,261
2026-06-03 18:25:00,93,255
2026-06-03 18:25:00,94,255
2026-06-03 18:25:00,95,301
2026-06-03 18:25:00,96,3.174324
2026-06-03 18:25:00,97,0
2026-06-03 18:25:00,98,0
2026-06-03 18:25:00,99,0
2026-06-03 18:25:00,100,36.680801
2026-06-03 18:25:00,101,0
2026-06-03 18:25:00,102,10.32045
2026-06-03 18:25:00,103,629.342407
2026-06-03 18:25:00,104,611.281982
2026-06-03 18:25:00,105,0
2026-06-03 18:25:00,106,0
2026-06-03 18:25:00,107,0
2026-06-03 18:25:00,108,0
2026-06-03 18:25:00,109,0
2026-06-03 18:25:00,110,0
2026-06-03 18:25:00,111,0
2026-06-03 18:25:00,112,0
2026-06-03 18:25:00,113,0
2026-06-03 18:25:00,114,0
2026-06-03 18:25:00,115,0
2026-06-03 18:25:00,116,0
2026-06-03 18:25:00,117,0
2026-06-03 18:25:00,118,0
2026-06-03 18:25:00,119,0
2026-06-03 18:25:00,120,0
2026-06-03 18:25:00,121,0
2026-06-03 18:25:00,122,0
2026-06-03 18:25:00,123,0
2026-06-03 18:25:00,124,0
2026-06-03 18:25:00,125,5.650635
2026-06-03 18:25:00,126,0
2026-06-03 18:25:00,127,4.226074
2026-06-03 18:25:00,128,4.824829
2026-06-03 18:25:00,130,0
2026-06-03 18:25:00,131,0
2026-06-03 18:25:00,132,548.844238
2026-06-03 18:25:00,133,170.689163
2026-06-03 18:25:00,134,98.290543
2026-06-03 18:25:00,135,1.499405
2026-06-03 18:25:00,136,11
2026-06-03 18:25:00,137,1000.445557
2026-06-03 18:25:00,138,998.248291
2026-06-03 18:25:00,139,981.019348
2026-06-03 18:25:00,140,976.443665
2026-06-03 18:25:00,141,0
2026-06-03 18:25:00,142,963.651367
2026-06-03 18:25:00,143,0
2026-06-03 18:25:00,144,219.321777
2026-06-03 18:25:00,146,155
2026-06-03 18:25:00,147,155
2026-06-03 18:25:00,148,187
2026-06-03 18:25:00,149,204
2026-06-03 18:25:00,150,204
2026-06-03 18:25:00,151,188
2026-06-03 18:25:00,152,166
2026-06-03 18:25:00,153,166
2026-06-03 18:25:00,154,179
2026-06-03 18:25:00,155,162.5
2026-06-03 18:25:00,156,162.5
2026-06-03 18:25:00,157,182
2026-06-03 18:25:00,158,1.085999
2026-06-03 18:25:00,159,36.565674
2026-06-03 18:25:00,160,10.569633
2026-06-03 18:25:00,161,0
2026-06-03 18:25:00,162,0
2026-06-03 18:25:00,163,0
2026-06-03 18:25:00,164,0
2026-06-03 18:25:00,165,0
2026-06-03 18:25:00,166,0
2026-06-03 18:25:00,167,13.867493
2026-06-03 18:25:00,168,234
2026-06-03 18:25:00,169,123
2026-06-03 18:25:00,170,7.549805
2026-06-03 18:25:00,171,640.461426
2026-06-03 18:25:00,172,0
2026-06-03 18:25:00,173,0
2026-06-03 18:25:00,174,230
2026-06-03 18:25:00,175,11.313721
2026-06-03 18:25:00,178,6.131927
2026-06-03 18:25:00,179,7.671204
2026-06-03 18:25:00,180,12.526169
2026-06-03 18:25:00,181,6.714691
2026-06-03 18:25:00,182,7.327332
2026-06-03 18:25:00,183,45.815765
2026-06-03 18:25:00,184,0
2026-06-03 18:25:00,185,0
2026-06-03 18:25:00,186,0
2026-06-03 18:25:00,187,162.083801
2026-06-03 18:25:00,188,162.083801
2026-06-03 18:25:00,189,216
2026-06-03 18:25:00,190,264.399994
2026-06-03 18:25:00,191,0
2026-06-03 18:25:00,192,0
2026-06-03 18:25:00,193,0
2026-06-03 18:25:00,194,148.5
2026-06-03 18:25:00,195,148.5
2026-06-03 18:25:00,196,180
2026-06-03 18:25:00,197,0
2026-06-03 18:25:00,198,0
2026-06-03 18:25:00,199,0
2026-06-03 18:25:00,200,0
2026-06-03 18:25:00,201,0
2026-06-03 18:25:00,202,0
2026-06-03 18:25:00,203,1002.555359
2026-06-03 18:25:00,204,1000
2026-06-03 18:25:00,205,0
2026-06-03 18:25:00,206,0
2026-06-03 18:25:00,207,0
2026-06-03 18:25:00,208,0
2026-06-03 18:25:00,209,0
2026-06-03 18:25:00,210,0
2026-06-03 18:25:00,211,0
2026-06-03 18:25:00,212,1410
2026-06-03 18:25:00,213,1412
2026-06-03 18:25:00,214,0
2026-06-03 18:25:00,215,255.170868
2026-06-03 18:25:00,216,255.170868
2026-06-03 18:25:00,217,278.558685
2026-06-03 18:25:00,218,8.133951
2026-06-03 18:25:00,219,11.027431
2026-06-03 18:25:00,220,35.035351
2026-06-03 18:25:00,221,28.717674
2026-06-03 18:25:00,222,26.110107
2026-06-03 18:25:00,223,27.47876
2026-06-03 18:25:00,224,0
2026-06-03 18:25:00,225,0
2026-06-03 18:25:00,226,0
2026-06-03 18:25:00,227,165
2026-06-03 18:25:00,228,95
2026-06-03 18:25:00,229,5.260071
2026-06-03 18:25:00,230,2.142517
2026-06-03 18:25:00,231,5.556091
2026-06-03 18:25:00,232,5.778137
2026-06-03 18:25:00,233,5.50061
2026-06-03 18:25:00,234,6.733948
2026-06-03 18:25:00,235,1.800232
2026-06-03 18:25:00,236,4.30722
2026-06-03 18:25:00,237,0
2026-06-03 18:25:00,238,2.993591
2026-06-03 18:25:00,239,0.431824
2026-06-03 18:25:00,240,23.666382
2026-06-03 18:25:00,241,1.205444
2026-06-03 18:25:00,242,1.565552
2026-06-03 18:25:00,245,0
2026-06-03 18:25:00,246,2.485367
2026-06-03 18:25:00,247,232.456146
2026-06-03 18:25:00,248,117.543861
2026-06-03 18:25:00,249,0
2026-06-03 18:25:00,250,0
2026-06-03 18:25:00,251,0
2026-06-03 18:25:00,254,71.236053
2026-06-03 18:25:00,255,61.738098
2026-06-03 18:25:00,256,119.716415
2026-06-03 18:25:00,257,0
2026-06-03 18:25:00,258,127.69162
2026-06-03 18:25:00,259,145.600937
2026-06-03 18:25:00,260,0
2026-06-03 18:25:00,261,0
2026-06-03 18:25:00,262,149
2026-06-03 18:25:00,263,149
2026-06-03 18:25:00,264,190
2026-06-03 18:25:00,265,172.002319
2026-06-03 18:25:00,266,172.002319
2026-06-03 18:25:00,267,212
2026-06-03 18:25:00,268,215
2026-06-03 18:25:00,269,129
2026-06-03 18:25:00,270,226.161072
2026-06-03 18:25:00,271,80.230713
2026-06-03 18:25:00,272,306.190582
2026-06-03 18:25:00,273,124.586868
2026-06-03 18:25:00,274,150
2026-06-03 18:25:00,275,120
2026-06-03 18:25:00,276,289
2026-06-03 18:25:00,277,289
2026-06-03 18:25:00,278,286
2026-06-03 18:25:00,279,0
2026-06-03 18:25:00,280,0
2026-06-03 18:25:00,281,187
2026-06-03 18:25:00,282,187
2026-06-03 18:25:00,283,200
2026-06-03 18:25:00,287,11.885739
2026-06-03 18:25:00,288,11.694693
2026-06-03 18:25:00,289,2.289193
2026-06-03 18:25:00,290,9.973221
2026-06-03 18:25:00,291,10.021973
2026-06-03 18:25:00,292,300
2026-06-03 18:25:00,293,6.509766
2026-06-03 18:25:00,294,19.780212
2026-06-03 18:25:00,295,12.766968
2026-06-03 18:25:00,296,7.593933
2026-06-03 18:25:00,297,228.655334
2026-06-03 18:25:00,298,97.207428
2026-06-03 18:25:00,299,0
2026-06-03 18:25:00,300,0
2026-06-03 18:25:00,301,0
2026-06-03 18:25:00,302,74.930191
2026-06-03 18:25:00,303,8.975876
2026-06-03 18:25:00,304,82.786789
2026-06-03 18:25:00,305,13.960159
2026-06-03 18:25:00,306,114.631508
2026-06-03 18:25:00,307,56.867851
2026-06-03 18:25:00,308,105.115417
2026-06-03 18:25:00,309,52.219898
2026-06-03 18:25:00,310,100
2026-06-03 18:25:00,311,50
2026-06-03 18:25:00,312,0
2026-06-03 18:25:00,313,0
2026-06-03 18:25:00,314,0
2026-06-03 18:25:00,315,0
2026-06-03 18:25:00,316,9.027374
2026-06-03 18:25:00,317,19.052704
2026-06-03 18:25:00,318,100
2026-06-03 18:25:00,319,50
2026-06-03 18:25:00,320,100
2026-06-03 18:25:00,321,50
2026-06-03 18:25:00,322,0
2026-06-03 18:25:00,323,1.415253
2026-06-03 18:25:00,324,2.410156
2026-06-03 18:25:00,325,9.577332
2026-06-03 18:25:00,326,106
2026-06-03 18:25:00,327,106
2026-06-03 18:25:00,328,176.5
2026-06-03 18:25:00,329,176.5
2026-06-03 18:25:00,330,148
2026-06-03 18:25:00,331,190
2026-06-03 18:25:00,332,221.011993
2026-06-03 18:25:00,333,268.89975
2026-06-03 18:25:00,334,207.00705
2026-06-03 18:25:00,335,153
2026-06-03 18:25:00,336,153
2026-06-03 18:25:00,337,172
2026-06-03 18:25:00,338,0
2026-06-03 18:25:00,339,0
2026-06-03 18:25:00,340,0
2026-06-03 18:25:00,341,152
2026-06-03 18:25:00,342,152
2026-06-03 18:25:00,343,170
2026-06-03 18:25:00,344,151
2026-06-03 18:25:00,345,151
2026-06-03 18:25:00,346,168
2026-06-03 18:25:00,347,7.338867
2026-06-03 18:25:00,348,2.637115
2026-06-03 18:25:00,349,31.249054
2026-06-03 18:25:00,350,152.5
2026-06-03 18:25:00,351,152.5
2026-06-03 18:25:00,352,167
2026-06-03 18:25:00,353,8.550903
2026-06-03 18:25:00,354,7.816559
2026-06-03 18:25:00,355,12.651825
2026-06-03 18:25:00,356,2.178398
2026-06-03 18:25:00,357,0
2026-06-03 18:25:00,358,0
2026-06-03 18:25:00,359,569.273987
2026-06-03 18:25:00,360,744
2026-06-03 18:25:00,361,1.985046
2026-06-03 18:25:00,362,4.839142
2026-06-03 18:25:00,363,4.42897
2026-06-03 18:25:00,364,38.105804
2026-06-03 18:25:00,365,0
2026-06-03 18:25:00,366,0
2026-06-03 18:25:00,367,573.815613
2026-06-03 18:25:00,368,0
2026-06-03 18:25:00,369,0
2026-06-03 18:25:00,370,1.726135
2026-06-03 18:25:00,371,4.909851
2026-06-03 18:25:00,372,9.736023
2026-06-03 18:25:00,373,0
2026-06-03 18:25:00,374,0
2026-06-03 18:25:00,375,0
2026-06-03 18:25:00,376,0
2026-06-03 18:25:00,377,137.952667
2026-06-03 18:25:00,378,136.702942
2026-06-03 18:25:00,380,5.887207
2026-06-03 18:25:00,381,68.655853
2026-06-03 18:25:00,382,0
2026-06-03 18:25:00,383,126.570938
2026-06-03 18:25:00,384,0
2026-06-03 18:25:00,385,0
2026-06-03 18:25:00,386,0
2026-06-03 18:25:00,387,0
2026-06-03 18:25:00,388,150
2026-06-03 18:25:00,389,150
2026-06-03 18:25:00,390,12.328125
2026-06-03 18:25:00,391,4.546875
2026-06-03 18:25:00,392,27.8209
2026-06-03 18:25:00,393,2.202293
2026-06-03 18:25:00,394,0
2026-06-03 18:25:00,395,0
2026-06-03 18:25:00,396,0
2026-06-03 18:25:00,397,0
2026-06-03 18:25:00,398,0
2026-06-03 18:25:00,399,0
2026-06-03 18:25:00,400,0
2026-06-03 18:25:00,401,0
2026-06-03 18:25:00,402,0
2026-06-03 18:25:00,403,0
2026-06-03 18:25:00,404,0
2026-06-03 18:25:00,405,0
2026-06-03 18:25:00,406,0
2026-06-03 18:25:00,407,0
2026-06-03 18:25:00,408,1.408203
2026-06-03 18:25:00,409,2.151611
2026-06-03 18:25:00,410,20.596394
2026-06-03 18:25:00,411,20.71229
2026-06-03 18:25:00,412,0
2026-06-03 18:25:00,413,3.897346
2026-06-03 18:25:00,414,0
2026-06-03 18:25:00,415,958
2026-06-03 18:25:00,416,406.713135
2026-06-03 18:25:00,417,0
2026-06-03 18:25:00,418,260.008545
2026-06-03 18:25:00,419,0
2026-06-03 18:25:00,420,994
2026-06-03 18:25:00,421,0
2026-06-03 18:25:00,422,764.007935
2026-06-03 18:25:00,423,48.773926
2026-06-03 18:25:00,424,51.612152
2026-06-03 18:25:00,425,1.336578
2026-06-03 18:25:00,426,3.595367
2026-06-03 18:25:00,427,34
2026-06-03 18:25:00,428,72.298973
2026-06-03 18:25:00,429,71.570656
2026-06-03 18:25:00,430,39.209435
2026-06-03 18:25:00,431,0
2026-06-03 18:25:00,432,0
2026-06-03 18:25:00,433,0
2026-06-03 18:25:00,434,0.827179
2026-06-03 18:25:00,435,18.001709
2026-06-03 18:25:00,436,8
2026-06-03 18:25:00,437,115
2026-06-03 18:25:00,438,115
2026-06-03 18:25:00,439,186
2026-06-03 18:25:00,440,115
2026-06-03 18:25:00,441,115
2026-06-03 18:25:00,442,186
2026-06-03 18:25:00,443,154.823715
2026-06-03 18:25:00,444,154.823715
2026-06-03 18:25:00,445,167.441467
2026-06-03 18:25:00,446,249.967422
2026-06-03 18:25:00,447,249.967422
2026-06-03 18:25:00,448,256.090485
2026-06-03 18:25:00,449,187.896362
2026-06-03 18:25:00,450,187.896362
2026-06-03 18:25:00,451,204
2026-06-03 18:25:00,452,190
2026-06-03 18:25:00,453,190
2026-06-03 18:25:00,454,190
2026-06-03 18:25:00,455,6.278076
2026-06-03 18:25:00,456,4.52179
2026-06-03 18:25:00,457,4.459473
2026-06-03 18:25:00,458,150.009918
2026-06-03 18:25:00,459,40.025024
2026-06-03 18:25:00,460,133
2026-06-03 18:25:00,461,20
2026-06-03 18:25:00,462,0
2026-06-03 18:25:00,463,15.138397
2026-06-03 18:25:00,464,15.357361
2026-06-03 18:25:00,465,986.838806
2026-06-03 18:25:00,466,0
2026-06-03 18:25:00,467,973.418457
2026-06-03 18:25:00,468,0
2026-06-03 18:25:00,470,0
2026-06-03 18:25:00,471,979.131348
2026-06-03 18:25:00,472,0
2026-06-03 18:25:00,473,0
2026-06-03 18:25:00,474,250
2026-06-03 18:25:00,475,250
2026-06-03 18:25:00,476,225
2026-06-03 18:25:00,477,0
2026-06-03 18:25:00,478,0
2026-06-03 18:25:00,479,1427.005493
2026-06-03 18:25:00,480,1429.725708
2026-06-03 18:25:00,481,333.160919
2026-06-03 18:25:00,482,141.608185
2026-06-03 18:25:00,570,0
2026-06-03 18:25:00,571,0
2026-06-03 18:25:00,572,0
2026-06-03 18:25:00,573,0
2026-06-03 18:25:00,574,0
2026-06-03 18:25:00,575,0
2026-06-03 18:25:00,576,0
2026-06-03 18:25:00,577,0
2026-06-03 18:25:00,578,0
2026-06-03 18:25:00,579,0
2026-06-03 18:25:00,580,0
2026-06-03 18:25:00,581,0
2026-06-03 18:25:00,582,0
2026-06-03 18:25:00,583,0
2026-06-03 18:25:00,584,0
2026-06-03 18:25:00,585,0
2026-06-03 18:25:00,586,0
2026-06-03 18:25:00,587,0
2026-06-03 18:25:00,588,0
2026-06-03 18:25:00,589,0
2026-06-03 18:25:00,590,0
2026-06-03 18:25:00,591,0
2026-06-03 18:25:00,592,0
2026-06-03 18:25:00,593,0
2026-06-03 18:25:00,594,0
2026-06-03 18:25:00,595,0
2026-06-03 18:25:00,596,0
2026-06-03 18:25:00,597,0
2026-06-03 18:25:00,598,0
2026-06-03 18:25:00,599,0
2026-06-03 18:25:00,600,0
2026-06-03 18:25:00,601,0
2026-06-03 18:25:00,602,0
2026-06-03 18:25:00,603,0
2026-06-03 18:30:00,2,50
2026-06-03 18:30:00,3,0
2026-06-03 18:30:00,4,0
2026-06-03 18:30:00,5,427.404724
2026-06-03 18:30:00,6,379.993225
2026-06-03 18:30:00,7,379.993225
2026-06-03 18:30:00,8,114.460999
2026-06-03 18:30:00,9,435.800537
2026-06-03 18:30:00,10,0
2026-06-03 18:30:00,11,379.993225
2026-06-03 18:30:00,13,0
2026-06-03 18:30:00,14,200
2026-06-03 18:30:00,15,380
2026-06-03 18:30:00,16,399.813843
2026-06-03 18:30:00,17,287.482452
2026-06-03 18:30:00,18,0
2026-06-03 18:30:00,19,4.877045
2026-06-03 18:30:00,20,0
2026-06-03 18:30:00,21,468.759766
2026-06-03 18:30:00,22,339
2026-06-03 18:30:00,23,318
2026-06-03 18:30:00,24,339
2026-06-03 18:30:00,27,0
2026-06-03 18:30:00,28,0
2026-06-03 18:30:00,29,0
2026-06-03 18:30:00,31,990.89032
2026-06-03 18:30:00,32,997.165466
2026-06-03 18:30:00,33,211
2026-06-03 18:30:00,35,183
2026-06-03 18:30:00,36,94
2026-06-03 18:30:00,37,0
2026-06-03 18:30:00,38,473
2026-06-03 18:30:00,39,0
2026-06-03 18:30:00,40,350.064087
2026-06-03 18:30:00,41,80.046997
2026-06-03 18:30:00,42,365.016235
2026-06-03 18:30:00,43,0
2026-06-03 18:30:00,44,0
2026-06-03 18:30:00,45,0
2026-06-03 18:30:00,46,4.108567
2026-06-03 18:30:00,47,5.596299
2026-06-03 18:30:00,48,0
2026-06-03 18:30:00,49,0
2026-06-03 18:30:00,50,0
2026-06-03 18:30:00,51,0
2026-06-03 18:30:00,52,182.147888
2026-06-03 18:30:00,53,0
2026-06-03 18:30:00,54,349.989685
2026-06-03 18:30:00,55,0
2026-06-03 18:30:00,56,0
2026-06-03 18:30:00,57,339.996826
2026-06-03 18:30:00,58,339.996826
2026-06-03 18:30:00,59,340.021606
2026-06-03 18:30:00,60,850.013062
2026-06-03 18:30:00,61,850.013062
2026-06-03 18:30:00,62,41.894386
2026-06-03 18:30:00,63,0
2026-06-03 18:30:00,64,0
2026-06-03 18:30:00,65,0
2026-06-03 18:30:00,66,0
2026-06-03 18:30:00,67,0
2026-06-03 18:30:00,68,0
2026-06-03 18:30:00,69,369.955078
2026-06-03 18:30:00,70,0
2026-06-03 18:30:00,71,0
2026-06-03 18:30:00,72,0
2026-06-03 18:30:00,73,0
2026-06-03 18:30:00,74,0
2026-06-03 18:30:00,75,0
2026-06-03 18:30:00,76,78.265625
2026-06-03 18:30:00,77,0
2026-06-03 18:30:00,78,360
2026-06-03 18:30:00,81,463.660004
2026-06-03 18:30:00,82,239.985352
2026-06-03 18:30:00,83,310
2026-06-03 18:30:00,84,462.690002
2026-06-03 18:30:00,85,991.312866
2026-06-03 18:30:00,86,95.075684
2026-06-03 18:30:00,87,0
2026-06-03 18:30:00,88,0
2026-06-03 18:30:00,89,20.056915
2026-06-03 18:30:00,90,8.630798
2026-06-03 18:30:00,91,1.965546
2026-06-03 18:30:00,92,261
2026-06-03 18:30:00,93,255
2026-06-03 18:30:00,94,255
2026-06-03 18:30:00,95,301
2026-06-03 18:30:00,96,3.174324
2026-06-03 18:30:00,97,0
2026-06-03 18:30:00,98,0
2026-06-03 18:30:00,99,0
2026-06-03 18:30:00,100,36.657913
2026-06-03 18:30:00,101,0
2026-06-03 18:30:00,102,9.927902
2026-06-03 18:30:00,103,677.301575
2026-06-03 18:30:00,104,679.376343
2026-06-03 18:30:00,105,0
2026-06-03 18:30:00,106,0
2026-06-03 18:30:00,107,0
2026-06-03 18:30:00,108,0
2026-06-03 18:30:00,109,0
2026-06-03 18:30:00,110,0
2026-06-03 18:30:00,111,0
2026-06-03 18:30:00,112,0
2026-06-03 18:30:00,113,0
2026-06-03 18:30:00,114,0
2026-06-03 18:30:00,115,0
2026-06-03 18:30:00,116,0
2026-06-03 18:30:00,117,0
2026-06-03 18:30:00,118,0
2026-06-03 18:30:00,119,0
2026-06-03 18:30:00,120,0
2026-06-03 18:30:00,121,0
2026-06-03 18:30:00,122,0
2026-06-03 18:30:00,123,0
2026-06-03 18:30:00,124,0
2026-06-03 18:30:00,125,5.650635
2026-06-03 18:30:00,126,0
2026-06-03 18:30:00,127,4.226074
2026-06-03 18:30:00,128,4.824829
2026-06-03 18:30:00,130,0
2026-06-03 18:30:00,131,0
2026-06-03 18:30:00,132,548.49176
2026-06-03 18:30:00,133,170.625076
2026-06-03 18:30:00,134,98.296951
2026-06-03 18:30:00,135,1.499405
2026-06-03 18:30:00,136,11
2026-06-03 18:30:00,137,1000.445557
2026-06-03 18:30:00,138,998.248291
2026-06-03 18:30:00,139,979.693115
2026-06-03 18:30:00,140,976.443665
2026-06-03 18:30:00,141,0
2026-06-03 18:30:00,142,963.651367
2026-06-03 18:30:00,143,0
2026-06-03 18:30:00,144,237.139832
2026-06-03 18:30:00,146,155
2026-06-03 18:30:00,147,155
2026-06-03 18:30:00,148,187
2026-06-03 18:30:00,149,211.50296
2026-06-03 18:30:00,150,242.701691
2026-06-03 18:30:00,151,211.244064
2026-06-03 18:30:00,152,166
2026-06-03 18:30:00,153,166
2026-06-03 18:30:00,154,179
2026-06-03 18:30:00,155,162.5
2026-06-03 18:30:00,156,162.5
2026-06-03 18:30:00,157,182
2026-06-03 18:30:00,158,1.085999
2026-06-03 18:30:00,159,36.77549
2026-06-03 18:30:00,160,10.615791
2026-06-03 18:30:00,161,0
2026-06-03 18:30:00,162,0
2026-06-03 18:30:00,163,0
2026-06-03 18:30:00,164,0
2026-06-03 18:30:00,165,0
2026-06-03 18:30:00,166,0
2026-06-03 18:30:00,167,14.134598
2026-06-03 18:30:00,168,234
2026-06-03 18:30:00,169,123
2026-06-03 18:30:00,170,7.549805
2026-06-03 18:30:00,171,640.461426
2026-06-03 18:30:00,172,0
2026-06-03 18:30:00,173,0
2026-06-03 18:30:00,174,230
2026-06-03 18:30:00,175,11.313721
2026-06-03 18:30:00,178,6.131927
2026-06-03 18:30:00,179,7.671204
2026-06-03 18:30:00,180,12.526169
2026-06-03 18:30:00,181,6.714691
2026-06-03 18:30:00,182,7.327332
2026-06-03 18:30:00,183,45.815765
2026-06-03 18:30:00,184,0
2026-06-03 18:30:00,185,0
2026-06-03 18:30:00,186,0
2026-06-03 18:30:00,187,162.083801
2026-06-03 18:30:00,188,162.083801
2026-06-03 18:30:00,189,216
2026-06-03 18:30:00,190,264.399994
2026-06-03 18:30:00,191,0
2026-06-03 18:30:00,192,0
2026-06-03 18:30:00,193,0
2026-06-03 18:30:00,194,148.5
2026-06-03 18:30:00,195,148.5
2026-06-03 18:30:00,196,180
2026-06-03 18:30:00,197,0
2026-06-03 18:30:00,198,0
2026-06-03 18:30:00,199,0
2026-06-03 18:30:00,200,0
2026-06-03 18:30:00,201,0
2026-06-03 18:30:00,202,0
2026-06-03 18:30:00,203,1003.731628
2026-06-03 18:30:00,204,1000
2026-06-03 18:30:00,205,0
2026-06-03 18:30:00,206,0
2026-06-03 18:30:00,207,0
2026-06-03 18:30:00,208,0
2026-06-03 18:30:00,209,0
2026-06-03 18:30:00,210,0
2026-06-03 18:30:00,211,0
2026-06-03 18:30:00,212,1410
2026-06-03 18:30:00,213,1412
2026-06-03 18:30:00,214,0
2026-06-03 18:30:00,215,263.861938
2026-06-03 18:30:00,216,263.861938
2026-06-03 18:30:00,217,285.69104
2026-06-03 18:30:00,218,8.133951
2026-06-03 18:30:00,219,11.027431
2026-06-03 18:30:00,220,35.160286
2026-06-03 18:30:00,221,28.717674
2026-06-03 18:30:00,222,26.110107
2026-06-03 18:30:00,223,27.47876
2026-06-03 18:30:00,224,0
2026-06-03 18:30:00,225,0
2026-06-03 18:30:00,226,0
2026-06-03 18:30:00,227,165
2026-06-03 18:30:00,228,95
2026-06-03 18:30:00,229,5.260071
2026-06-03 18:30:00,230,2.142517
2026-06-03 18:30:00,231,5.556091
2026-06-03 18:30:00,232,5.778137
2026-06-03 18:30:00,233,5.50061
2026-06-03 18:30:00,234,6.733948
2026-06-03 18:30:00,235,1.800232
2026-06-03 18:30:00,236,4.30722
2026-06-03 18:30:00,237,0
2026-06-03 18:30:00,238,2.993591
2026-06-03 18:30:00,239,0.431824
2026-06-03 18:30:00,240,23.857117
2026-06-03 18:30:00,241,1.205444
2026-06-03 18:30:00,242,1.565552
2026-06-03 18:30:00,245,0
2026-06-03 18:30:00,246,2.485367
2026-06-03 18:30:00,247,232.456146
2026-06-03 18:30:00,248,117.543861
2026-06-03 18:30:00,249,0
2026-06-03 18:30:00,250,0
2026-06-03 18:30:00,251,0
2026-06-03 18:30:00,254,71.261719
2026-06-03 18:30:00,255,61.763733
2026-06-03 18:30:00,256,119.543129
2026-06-03 18:30:00,257,0
2026-06-03 18:30:00,258,127.864906
2026-06-03 18:30:00,259,145.600937
2026-06-03 18:30:00,260,0
2026-06-03 18:30:00,261,0
2026-06-03 18:30:00,262,149
2026-06-03 18:30:00,263,149
2026-06-03 18:30:00,264,190
2026-06-03 18:30:00,265,172.002319
2026-06-03 18:30:00,266,172.002319
2026-06-03 18:30:00,267,212
2026-06-03 18:30:00,268,215
2026-06-03 18:30:00,269,129
2026-06-03 18:30:00,270,226.267883
2026-06-03 18:30:00,271,79.910278
2026-06-03 18:30:00,272,305.731293
2026-06-03 18:30:00,273,124.222839
2026-06-03 18:30:00,274,150
2026-06-03 18:30:00,275,120
2026-06-03 18:30:00,276,289
2026-06-03 18:30:00,277,289
2026-06-03 18:30:00,278,286
2026-06-03 18:30:00,279,0
2026-06-03 18:30:00,280,0
2026-06-03 18:30:00,281,187
2026-06-03 18:30:00,282,187
2026-06-03 18:30:00,283,200
2026-06-03 18:30:00,287,11.843013
2026-06-03 18:30:00,288,11.667836
2026-06-03 18:30:00,289,2.285531
2026-06-03 18:30:00,290,9.967728
2026-06-03 18:30:00,291,10.058595
2026-06-03 18:30:00,292,300
2026-06-03 18:30:00,293,6.509766
2026-06-03 18:30:00,294,19.780212
2026-06-03 18:30:00,295,12.766968
2026-06-03 18:30:00,296,7.593933
2026-06-03 18:30:00,297,232.752441
2026-06-03 18:30:00,298,96.970306
2026-06-03 18:30:00,299,0
2026-06-03 18:30:00,300,0
2026-06-03 18:30:00,301,0
2026-06-03 18:30:00,302,74.930191
2026-06-03 18:30:00,303,8.975876
2026-06-03 18:30:00,304,82.786789
2026-06-03 18:30:00,305,13.960159
2026-06-03 18:30:00,306,123.766891
2026-06-03 18:30:00,307,61.155888
2026-06-03 18:30:00,308,111.170067
2026-06-03 18:30:00,309,54.847389
2026-06-03 18:30:00,310,100
2026-06-03 18:30:00,311,50
2026-06-03 18:30:00,312,0
2026-06-03 18:30:00,313,0
2026-06-03 18:30:00,314,0
2026-06-03 18:30:00,315,0
2026-06-03 18:30:00,316,9.027374
2026-06-03 18:30:00,317,19.052704
2026-06-03 18:30:00,318,100
2026-06-03 18:30:00,319,50
2026-06-03 18:30:00,320,100
2026-06-03 18:30:00,321,50
2026-06-03 18:30:00,322,0
2026-06-03 18:30:00,323,1.415253
2026-06-03 18:30:00,324,2.410156
2026-06-03 18:30:00,325,9.577332
2026-06-03 18:30:00,326,106
2026-06-03 18:30:00,327,106
2026-06-03 18:30:00,328,176.5
2026-06-03 18:30:00,329,176.5
2026-06-03 18:30:00,330,148
2026-06-03 18:30:00,331,190
2026-06-03 18:30:00,332,221.011993
2026-06-03 18:30:00,333,273.155914
2026-06-03 18:30:00,334,207.00705
2026-06-03 18:30:00,335,153
2026-06-03 18:30:00,336,153
2026-06-03 18:30:00,337,172
2026-06-03 18:30:00,338,0
2026-06-03 18:30:00,339,0
2026-06-03 18:30:00,340,0
2026-06-03 18:30:00,341,152
2026-06-03 18:30:00,342,152
2026-06-03 18:30:00,343,170
2026-06-03 18:30:00,344,151
2026-06-03 18:30:00,345,151
2026-06-03 18:30:00,346,168
2026-06-03 18:30:00,347,7.338867
2026-06-03 18:30:00,348,2.637115
2026-06-03 18:30:00,349,31.249054
2026-06-03 18:30:00,350,152.5
2026-06-03 18:30:00,351,152.5
2026-06-03 18:30:00,352,167
2026-06-03 18:30:00,353,8.550903
2026-06-03 18:30:00,354,7.816559
2026-06-03 18:30:00,355,12.651825
2026-06-03 18:30:00,356,2.178398
2026-06-03 18:30:00,357,0
2026-06-03 18:30:00,358,0
2026-06-03 18:30:00,359,569.045105
2026-06-03 18:30:00,360,744
2026-06-03 18:30:00,361,1.985046
2026-06-03 18:30:00,362,4.839142
2026-06-03 18:30:00,363,4.42897
2026-06-03 18:30:00,364,38.150238
2026-06-03 18:30:00,365,0
2026-06-03 18:30:00,366,0
2026-06-03 18:30:00,367,578.981934
2026-06-03 18:30:00,368,0
2026-06-03 18:30:00,369,0
2026-06-03 18:30:00,370,1.726135
2026-06-03 18:30:00,371,4.909851
2026-06-03 18:30:00,372,9.736023
2026-06-03 18:30:00,373,0
2026-06-03 18:30:00,374,0
2026-06-03 18:30:00,375,0
2026-06-03 18:30:00,376,0
2026-06-03 18:30:00,377,134.768829
2026-06-03 18:30:00,378,134.977112
2026-06-03 18:30:00,380,5.887207
2026-06-03 18:30:00,381,68.950653
2026-06-03 18:30:00,382,0
2026-06-03 18:30:00,383,122.416626
2026-06-03 18:30:00,384,0
2026-06-03 18:30:00,385,0
2026-06-03 18:30:00,386,0
2026-06-03 18:30:00,387,0
2026-06-03 18:30:00,388,150
2026-06-03 18:30:00,389,150
2026-06-03 18:30:00,390,12.328125
2026-06-03 18:30:00,391,4.546875
2026-06-03 18:30:00,392,28.509289
2026-06-03 18:30:00,393,2.202293
2026-06-03 18:30:00,394,0
2026-06-03 18:30:00,395,0
2026-06-03 18:30:00,396,0
2026-06-03 18:30:00,397,0
2026-06-03 18:30:00,398,0
2026-06-03 18:30:00,399,0
2026-06-03 18:30:00,400,0
2026-06-03 18:30:00,401,0
2026-06-03 18:30:00,402,0
2026-06-03 18:30:00,403,0
2026-06-03 18:30:00,404,0
2026-06-03 18:30:00,405,0
2026-06-03 18:30:00,406,0
2026-06-03 18:30:00,407,0
2026-06-03 18:30:00,408,1.408203
2026-06-03 18:30:00,409,2.151611
2026-06-03 18:30:00,410,20.755444
2026-06-03 18:30:00,411,20.633381
2026-06-03 18:30:00,412,0
2026-06-03 18:30:00,413,3.897346
2026-06-03 18:30:00,414,0
2026-06-03 18:30:00,415,958
2026-06-03 18:30:00,416,407.312988
2026-06-03 18:30:00,417,0
2026-06-03 18:30:00,418,260.008545
2026-06-03 18:30:00,419,0
2026-06-03 18:30:00,420,994
2026-06-03 18:30:00,421,0
2026-06-03 18:30:00,422,764.007935
2026-06-03 18:30:00,423,48.768188
2026-06-03 18:30:00,424,51.623596
2026-06-03 18:30:00,425,1.336578
2026-06-03 18:30:00,426,3.595367
2026-06-03 18:30:00,427,34
2026-06-03 18:30:00,428,58.037605
2026-06-03 18:30:00,429,57.61438
2026-06-03 18:30:00,430,34.662331
2026-06-03 18:30:00,431,0
2026-06-03 18:30:00,432,0
2026-06-03 18:30:00,433,0
2026-06-03 18:30:00,434,0.827179
2026-06-03 18:30:00,435,18.001709
2026-06-03 18:30:00,436,8
2026-06-03 18:30:00,437,115
2026-06-03 18:30:00,438,115
2026-06-03 18:30:00,439,186
2026-06-03 18:30:00,440,115
2026-06-03 18:30:00,441,115
2026-06-03 18:30:00,442,186
2026-06-03 18:30:00,443,154.769516
2026-06-03 18:30:00,444,154.769516
2026-06-03 18:30:00,445,167.35759
2026-06-03 18:30:00,446,271.87915
2026-06-03 18:30:00,447,271.87915
2026-06-03 18:30:00,448,274.478973
2026-06-03 18:30:00,449,187.896362
2026-06-03 18:30:00,450,187.896362
2026-06-03 18:30:00,451,204
2026-06-03 18:30:00,452,190
2026-06-03 18:30:00,453,190
2026-06-03 18:30:00,454,190
2026-06-03 18:30:00,455,6.278076
2026-06-03 18:30:00,456,4.52179
2026-06-03 18:30:00,457,4.459473
2026-06-03 18:30:00,458,150.009918
2026-06-03 18:30:00,459,40.025024
2026-06-03 18:30:00,460,133
2026-06-03 18:30:00,461,20
2026-06-03 18:30:00,462,0
2026-06-03 18:30:00,463,15.138397
2026-06-03 18:30:00,464,15.357361
2026-06-03 18:30:00,465,986.838806
2026-06-03 18:30:00,466,0
2026-06-03 18:30:00,467,973.19873
2026-06-03 18:30:00,468,0
2026-06-03 18:30:00,470,0
2026-06-03 18:30:00,471,979.131348
2026-06-03 18:30:00,472,0
2026-06-03 18:30:00,473,0
2026-06-03 18:30:00,474,250
2026-06-03 18:30:00,475,250
2026-06-03 18:30:00,476,225
2026-06-03 18:30:00,477,0
2026-06-03 18:30:00,478,0
2026-06-03 18:30:00,479,1429.211182
2026-06-03 18:30:00,480,1431.34314
2026-06-03 18:30:00,481,333.160919
2026-06-03 18:30:00,482,141.608185
2026-06-03 18:30:00,570,0
2026-06-03 18:30:00,571,0
2026-06-03 18:30:00,572,0
2026-06-03 18:30:00,573,0
2026-06-03 18:30:00,574,0
2026-06-03 18:30:00,575,0
2026-06-03 18:30:00,576,0
2026-06-03 18:30:00,577,0
2026-06-03 18:30:00,578,0
2026-06-03 18:30:00,579,0
2026-06-03 18:30:00,580,0
2026-06-03 18:30:00,581,0
2026-06-03 18:30:00,582,0
2026-06-03 18:30:00,583,0
2026-06-03 18:30:00,584,0
2026-06-03 18:30:00,585,0
2026-06-03 18:30:00,586,0
2026-06-03 18:30:00,587,0
2026-06-03 18:30:00,588,0
2026-06-03 18:30:00,589,0
2026-06-03 18:30:00,590,0
2026-06-03 18:30:00,591,0
2026-06-03 18:30:00,592,0
2026-06-03 18:30:00,593,0
2026-06-03 18:30:00,594,0
2026-06-03 18:30:00,595,0
2026-06-03 18:30:00,596,0
2026-06-03 18:30:00,597,0
2026-06-03 18:30:00,598,0
2026-06-03 18:30:00,599,0
2026-06-03 18:30:00,600,0
2026-06-03 18:30:00,601,0
2026-06-03 18:30:00,602,0
2026-06-03 18:30:00,603,0
2026-06-03 18:35:00,2,33.333336
2026-06-03 18:35:00,3,0
2026-06-03 18:35:00,4,0
2026-06-03 18:35:00,5,427.318726
2026-06-03 18:35:00,6,379.993225
2026-06-03 18:35:00,7,379.993225
2026-06-03 18:35:00,8,155.655457
2026-06-03 18:35:00,9,440.619934
2026-06-03 18:35:00,10,0
2026-06-03 18:35:00,11,379.993225
2026-06-03 18:35:00,13,0
2026-06-03 18:35:00,14,200
2026-06-03 18:35:00,15,380
2026-06-03 18:35:00,16,399.539185
2026-06-03 18:35:00,17,288.8638
2026-06-03 18:35:00,18,0
2026-06-03 18:35:00,19,4.093102
2026-06-03 18:35:00,20,0
2026-06-03 18:35:00,21,471.300293
2026-06-03 18:35:00,22,339
2026-06-03 18:35:00,23,318
2026-06-03 18:35:00,24,337.897888
2026-06-03 18:35:00,27,0
2026-06-03 18:35:00,28,0
2026-06-03 18:35:00,29,0
2026-06-03 18:35:00,31,991.906738
2026-06-03 18:35:00,32,996.104858
2026-06-03 18:35:00,33,211
2026-06-03 18:35:00,35,183
2026-06-03 18:35:00,36,94
2026-06-03 18:35:00,37,0
2026-06-03 18:35:00,38,473
2026-06-03 18:35:00,39,0
2026-06-03 18:35:00,40,350.014526
2026-06-03 18:35:00,41,80.046997
2026-06-03 18:35:00,42,365.016235
2026-06-03 18:35:00,43,0
2026-06-03 18:35:00,44,0
2026-06-03 18:35:00,45,0
2026-06-03 18:35:00,46,4.108567
2026-06-03 18:35:00,47,5.596299
2026-06-03 18:35:00,48,0
2026-06-03 18:35:00,49,0
2026-06-03 18:35:00,50,0
2026-06-03 18:35:00,51,0
2026-06-03 18:35:00,52,174.457214
2026-06-03 18:35:00,53,0
2026-06-03 18:35:00,54,349.989685
2026-06-03 18:35:00,55,0
2026-06-03 18:35:00,56,0
2026-06-03 18:35:00,57,339.996826
2026-06-03 18:35:00,58,339.996826
2026-06-03 18:35:00,59,340.021606
2026-06-03 18:35:00,60,850.013062
2026-06-03 18:35:00,61,850.013062
2026-06-03 18:35:00,62,42.209694
2026-06-03 18:35:00,63,0
2026-06-03 18:35:00,64,0
2026-06-03 18:35:00,65,0
2026-06-03 18:35:00,66,0
2026-06-03 18:35:00,67,0
2026-06-03 18:35:00,68,0
2026-06-03 18:35:00,69,371.194214
2026-06-03 18:35:00,70,0
2026-06-03 18:35:00,71,0
2026-06-03 18:35:00,72,0
2026-06-03 18:35:00,73,0
2026-06-03 18:35:00,74,0
2026-06-03 18:35:00,75,0
2026-06-03 18:35:00,76,78.265625
2026-06-03 18:35:00,77,0
2026-06-03 18:35:00,78,360
2026-06-03 18:35:00,81,463.660004
2026-06-03 18:35:00,82,239.985352
2026-06-03 18:35:00,83,310
2026-06-03 18:35:00,84,462.690002
2026-06-03 18:35:00,85,994.334229
2026-06-03 18:35:00,86,95.075684
2026-06-03 18:35:00,87,0
2026-06-03 18:35:00,88,0
2026-06-03 18:35:00,89,20.056915
2026-06-03 18:35:00,90,8.630798
2026-06-03 18:35:00,91,1.965546
2026-06-03 18:35:00,92,261
2026-06-03 18:35:00,93,255
2026-06-03 18:35:00,94,255
2026-06-03 18:35:00,95,301
2026-06-03 18:35:00,96,3.174324
2026-06-03 18:35:00,97,0
2026-06-03 18:35:00,98,0
2026-06-03 18:35:00,99,0
2026-06-03 18:35:00,100,36.552628
2026-06-03 18:35:00,101,0
2026-06-03 18:35:00,102,10.267036
2026-06-03 18:35:00,103,711.350464
2026-06-03 18:35:00,104,736.026245
2026-06-03 18:35:00,105,0
2026-06-03 18:35:00,106,0
2026-06-03 18:35:00,107,0
2026-06-03 18:35:00,108,0
2026-06-03 18:35:00,109,0
2026-06-03 18:35:00,110,0
2026-06-03 18:35:00,111,0
2026-06-03 18:35:00,112,0
2026-06-03 18:35:00,113,0
2026-06-03 18:35:00,114,0
2026-06-03 18:35:00,115,0
2026-06-03 18:35:00,116,0
2026-06-03 18:35:00,117,0
2026-06-03 18:35:00,118,0
2026-06-03 18:35:00,119,0
2026-06-03 18:35:00,120,0
2026-06-03 18:35:00,121,0
2026-06-03 18:35:00,122,0
2026-06-03 18:35:00,123,0
2026-06-03 18:35:00,124,0
2026-06-03 18:35:00,125,5.650635
2026-06-03 18:35:00,126,0
2026-06-03 18:35:00,127,4.226074
2026-06-03 18:35:00,128,4.824829
2026-06-03 18:35:00,130,0
2026-06-03 18:35:00,131,0
2026-06-03 18:35:00,132,549.036499
2026-06-03 18:35:00,133,171.31723
2026-06-03 18:35:00,134,98.079056
2026-06-03 18:35:00,135,1.499405
2026-06-03 18:35:00,136,11
2026-06-03 18:35:00,137,1000.445557
2026-06-03 18:35:00,138,995.318481
2026-06-03 18:35:00,139,980.356262
2026-06-03 18:35:00,140,975.780579
2026-06-03 18:35:00,141,0
2026-06-03 18:35:00,142,962.38269
2026-06-03 18:35:00,143,0
2026-06-03 18:35:00,144,245.225433
2026-06-03 18:35:00,146,155
2026-06-03 18:35:00,147,155
2026-06-03 18:35:00,148,187
2026-06-03 18:35:00,149,242.641312
2026-06-03 18:35:00,150,274.110443
2026-06-03 18:35:00,151,242.709473
2026-06-03 18:35:00,152,166
2026-06-03 18:35:00,153,166
2026-06-03 18:35:00,154,179
2026-06-03 18:35:00,155,162.5
2026-06-03 18:35:00,156,162.5
2026-06-03 18:35:00,157,182
2026-06-03 18:35:00,158,1.085999
2026-06-03 18:35:00,159,36.897186
2026-06-03 18:35:00,160,10.624184
2026-06-03 18:35:00,161,0
2026-06-03 18:35:00,162,0
2026-06-03 18:35:00,163,0
2026-06-03 18:35:00,164,0
2026-06-03 18:35:00,165,0
2026-06-03 18:35:00,166,0
2026-06-03 18:35:00,167,13.797966
2026-06-03 18:35:00,168,234
2026-06-03 18:35:00,169,123
2026-06-03 18:35:00,170,7.549805
2026-06-03 18:35:00,171,640.461426
2026-06-03 18:35:00,172,0
2026-06-03 18:35:00,173,0
2026-06-03 18:35:00,174,230
2026-06-03 18:35:00,175,11.313721
2026-06-03 18:35:00,178,6.131927
2026-06-03 18:35:00,179,7.671204
2026-06-03 18:35:00,180,12.526169
2026-06-03 18:35:00,181,6.714691
2026-06-03 18:35:00,182,7.327332
2026-06-03 18:35:00,183,45.815765
2026-06-03 18:35:00,184,0
2026-06-03 18:35:00,185,0
2026-06-03 18:35:00,186,0
2026-06-03 18:35:00,187,162.083801
2026-06-03 18:35:00,188,162.083801
2026-06-03 18:35:00,189,216
2026-06-03 18:35:00,190,264.399994
2026-06-03 18:35:00,191,0
2026-06-03 18:35:00,192,0
2026-06-03 18:35:00,193,0
2026-06-03 18:35:00,194,148.5
2026-06-03 18:35:00,195,148.5
2026-06-03 18:35:00,196,180
2026-06-03 18:35:00,197,0
2026-06-03 18:35:00,198,0
2026-06-03 18:35:00,199,0
2026-06-03 18:35:00,200,0
2026-06-03 18:35:00,201,0
2026-06-03 18:35:00,202,0
2026-06-03 18:35:00,203,1003.731628
2026-06-03 18:35:00,204,1000
2026-06-03 18:35:00,205,0
2026-06-03 18:35:00,206,0
2026-06-03 18:35:00,207,0
2026-06-03 18:35:00,208,0
2026-06-03 18:35:00,209,0
2026-06-03 18:35:00,210,0
2026-06-03 18:35:00,211,0
2026-06-03 18:35:00,212,1410
2026-06-03 18:35:00,213,1412
2026-06-03 18:35:00,214,0
2026-06-03 18:35:00,215,268.916656
2026-06-03 18:35:00,216,268.916656
2026-06-03 18:35:00,217,289.839203
2026-06-03 18:35:00,218,8.133951
2026-06-03 18:35:00,219,11.027431
2026-06-03 18:35:00,220,35.191521
2026-06-03 18:35:00,221,28.717674
2026-06-03 18:35:00,222,26.110107
2026-06-03 18:35:00,223,27.47876
2026-06-03 18:35:00,224,0
2026-06-03 18:35:00,225,0
2026-06-03 18:35:00,226,0
2026-06-03 18:35:00,227,165
2026-06-03 18:35:00,228,95
2026-06-03 18:35:00,229,5.260071
2026-06-03 18:35:00,230,2.142517
2026-06-03 18:35:00,231,5.556091
2026-06-03 18:35:00,232,5.778137
2026-06-03 18:35:00,233,5.50061
2026-06-03 18:35:00,234,6.733948
2026-06-03 18:35:00,235,1.800232
2026-06-03 18:35:00,236,4.30722
2026-06-03 18:35:00,237,0
2026-06-03 18:35:00,238,2.993591
2026-06-03 18:35:00,239,0.431824
2026-06-03 18:35:00,240,23.820496
2026-06-03 18:35:00,241,1.205444
2026-06-03 18:35:00,242,1.565552
2026-06-03 18:35:00,245,0
2026-06-03 18:35:00,246,2.485367
2026-06-03 18:35:00,247,232.456146
2026-06-03 18:35:00,248,117.543861
2026-06-03 18:35:00,249,0
2026-06-03 18:35:00,250,0
2026-06-03 18:35:00,251,0
2026-06-03 18:35:00,254,71.236053
2026-06-03 18:35:00,255,61.379181
2026-06-03 18:35:00,256,119.349442
2026-06-03 18:35:00,257,0
2026-06-03 18:35:00,258,128.058594
2026-06-03 18:35:00,259,145.600937
2026-06-03 18:35:00,260,0
2026-06-03 18:35:00,261,0
2026-06-03 18:35:00,262,163.063461
2026-06-03 18:35:00,263,163.063461
2026-06-03 18:35:00,264,200.87381
2026-06-03 18:35:00,265,172.002319
2026-06-03 18:35:00,266,172.002319
2026-06-03 18:35:00,267,212
2026-06-03 18:35:00,268,215
2026-06-03 18:35:00,269,129
2026-06-03 18:35:00,270,225.477448
2026-06-03 18:35:00,271,79.888916
2026-06-03 18:35:00,272,305.015625
2026-06-03 18:35:00,273,123.735779
2026-06-03 18:35:00,274,150
2026-06-03 18:35:00,275,120
2026-06-03 18:35:00,276,289
2026-06-03 18:35:00,277,289
2026-06-03 18:35:00,278,286
2026-06-03 18:35:00,279,0
2026-06-03 18:35:00,280,0
2026-06-03 18:35:00,281,187
2026-06-03 18:35:00,282,187
2026-06-03 18:35:00,283,200
2026-06-03 18:35:00,287,11.87109
2026-06-03 18:35:00,288,11.700186
2026-06-03 18:35:00,289,2.309793
2026-06-03 18:35:00,290,9.941405
2026-06-03 18:35:00,291,10.020142
2026-06-03 18:35:00,292,300
2026-06-03 18:35:00,293,6.509766
2026-06-03 18:35:00,294,19.780212
2026-06-03 18:35:00,295,12.766968
2026-06-03 18:35:00,296,7.593933
2026-06-03 18:35:00,297,232.088684
2026-06-03 18:35:00,298,97.040802
2026-06-03 18:35:00,299,0
2026-06-03 18:35:00,300,0
2026-06-03 18:35:00,301,0
2026-06-03 18:35:00,302,74.930191
2026-06-03 18:35:00,303,8.975876
2026-06-03 18:35:00,304,82.786789
2026-06-03 18:35:00,305,13.960159
2026-06-03 18:35:00,306,131.125061
2026-06-03 18:35:00,307,64.609726
2026-06-03 18:35:00,308,116.046844
2026-06-03 18:35:00,309,56.963726
2026-06-03 18:35:00,310,100
2026-06-03 18:35:00,311,50
2026-06-03 18:35:00,312,0
2026-06-03 18:35:00,313,0
2026-06-03 18:35:00,314,0
2026-06-03 18:35:00,315,0
2026-06-03 18:35:00,316,9.027374
2026-06-03 18:35:00,317,19.052704
2026-06-03 18:35:00,318,100
2026-06-03 18:35:00,319,50
2026-06-03 18:35:00,320,100
2026-06-03 18:35:00,321,50
2026-06-03 18:35:00,322,0
2026-06-03 18:35:00,323,1.415253
2026-06-03 18:35:00,324,2.410156
2026-06-03 18:35:00,325,9.577332
2026-06-03 18:35:00,326,106
2026-06-03 18:35:00,327,106
2026-06-03 18:35:00,328,176.5
2026-06-03 18:35:00,329,176.5
2026-06-03 18:35:00,330,148
2026-06-03 18:35:00,331,190
2026-06-03 18:35:00,332,221.011993
2026-06-03 18:35:00,333,277.150787
2026-06-03 18:35:00,334,207.00705
2026-06-03 18:35:00,335,153
2026-06-03 18:35:00,336,153
2026-06-03 18:35:00,337,172
2026-06-03 18:35:00,338,0
2026-06-03 18:35:00,339,0
2026-06-03 18:35:00,340,0
2026-06-03 18:35:00,341,152
2026-06-03 18:35:00,342,152
2026-06-03 18:35:00,343,170
2026-06-03 18:35:00,344,151
2026-06-03 18:35:00,345,151
2026-06-03 18:35:00,346,168
2026-06-03 18:35:00,347,7.338867
2026-06-03 18:35:00,348,2.637115
2026-06-03 18:35:00,349,31.249054
2026-06-03 18:35:00,350,152.5
2026-06-03 18:35:00,351,152.5
2026-06-03 18:35:00,352,167
2026-06-03 18:35:00,353,8.550903
2026-06-03 18:35:00,354,7.816559
2026-06-03 18:35:00,355,12.651825
2026-06-03 18:35:00,356,2.178398
2026-06-03 18:35:00,357,0
2026-06-03 18:35:00,358,0
2026-06-03 18:35:00,359,568.862
2026-06-03 18:35:00,360,744
2026-06-03 18:35:00,361,1.985046
2026-06-03 18:35:00,362,4.839142
2026-06-03 18:35:00,363,4.42897
2026-06-03 18:35:00,364,38.016937
2026-06-03 18:35:00,365,0
2026-06-03 18:35:00,366,0
2026-06-03 18:35:00,367,572.811035
2026-06-03 18:35:00,368,0
2026-06-03 18:35:00,369,0
2026-06-03 18:35:00,370,1.726135
2026-06-03 18:35:00,371,4.909851
2026-06-03 18:35:00,372,9.736023
2026-06-03 18:35:00,373,0
2026-06-03 18:35:00,374,0
2026-06-03 18:35:00,375,0
2026-06-03 18:35:00,376,0
2026-06-03 18:35:00,377,136.316101
2026-06-03 18:35:00,378,134.411758
2026-06-03 18:35:00,380,5.887207
2026-06-03 18:35:00,381,68.86734
2026-06-03 18:35:00,382,0
2026-06-03 18:35:00,383,123.435165
2026-06-03 18:35:00,384,0
2026-06-03 18:35:00,385,0
2026-06-03 18:35:00,386,0
2026-06-03 18:35:00,387,0
2026-06-03 18:35:00,388,150
2026-06-03 18:35:00,389,150
2026-06-03 18:35:00,390,12.328125
2026-06-03 18:35:00,391,4.546875
2026-06-03 18:35:00,392,28.359188
2026-06-03 18:35:00,393,2.202293
2026-06-03 18:35:00,394,0
2026-06-03 18:35:00,395,0
2026-06-03 18:35:00,396,0
2026-06-03 18:35:00,397,0
2026-06-03 18:35:00,398,0
2026-06-03 18:35:00,399,0
2026-06-03 18:35:00,400,0
2026-06-03 18:35:00,401,0
2026-06-03 18:35:00,402,0
2026-06-03 18:35:00,403,0
2026-06-03 18:35:00,404,0
2026-06-03 18:35:00,405,0
2026-06-03 18:35:00,406,0
2026-06-03 18:35:00,407,0
2026-06-03 18:35:00,408,1.408203
2026-06-03 18:35:00,409,2.151611
2026-06-03 18:35:00,410,20.565571
2026-06-03 18:35:00,411,20.675303
2026-06-03 18:35:00,412,0
2026-06-03 18:35:00,413,3.897346
2026-06-03 18:35:00,414,0
2026-06-03 18:35:00,415,958
2026-06-03 18:35:00,416,406.013184
2026-06-03 18:35:00,417,0
2026-06-03 18:35:00,418,260.008545
2026-06-03 18:35:00,419,0
2026-06-03 18:35:00,420,994
2026-06-03 18:35:00,421,0
2026-06-03 18:35:00,422,764.007935
2026-06-03 18:35:00,423,49.656082
2026-06-03 18:35:00,424,51.617859
2026-06-03 18:35:00,425,1.336578
2026-06-03 18:35:00,426,3.595367
2026-06-03 18:35:00,427,34.68811
2026-06-03 18:35:00,428,57.063225
2026-06-03 18:35:00,429,56.364418
2026-06-03 18:35:00,430,32.265747
2026-06-03 18:35:00,431,0
2026-06-03 18:35:00,432,0
2026-06-03 18:35:00,433,0
2026-06-03 18:35:00,434,0.827179
2026-06-03 18:35:00,435,18.001709
2026-06-03 18:35:00,436,8
2026-06-03 18:35:00,437,115
2026-06-03 18:35:00,438,115
2026-06-03 18:35:00,439,186
2026-06-03 18:35:00,440,115
2026-06-03 18:35:00,441,115
2026-06-03 18:35:00,442,186
2026-06-03 18:35:00,443,154.848999
2026-06-03 18:35:00,444,154.848999
2026-06-03 18:35:00,445,167.480606
2026-06-03 18:35:00,446,272.5
2026-06-03 18:35:00,447,272.5
2026-06-03 18:35:00,448,275
2026-06-03 18:35:00,449,245.837189
2026-06-03 18:35:00,450,245.837189
2026-06-03 18:35:00,451,251.777283
2026-06-03 18:35:00,452,190
2026-06-03 18:35:00,453,190
2026-06-03 18:35:00,454,190
2026-06-03 18:35:00,455,6.278076
2026-06-03 18:35:00,456,4.52179
2026-06-03 18:35:00,457,4.459473
2026-06-03 18:35:00,458,150.009918
2026-06-03 18:35:00,459,40.025024
2026-06-03 18:35:00,460,133
2026-06-03 18:35:00,461,20
2026-06-03 18:35:00,462,0
2026-06-03 18:35:00,463,15.138397
2026-06-03 18:35:00,464,15.357361
2026-06-03 18:35:00,465,986.838806
2026-06-03 18:35:00,466,0
2026-06-03 18:35:00,467,972.539551
2026-06-03 18:35:00,468,0
2026-06-03 18:35:00,470,0
2026-06-03 18:35:00,471,979.131348
2026-06-03 18:35:00,472,0
2026-06-03 18:35:00,473,0
2026-06-03 18:35:00,474,250
2026-06-03 18:35:00,475,250
2026-06-03 18:35:00,476,225
2026-06-03 18:35:00,477,0
2026-06-03 18:35:00,478,0
2026-06-03 18:35:00,479,1424.505859
2026-06-03 18:35:00,480,1427.593628
2026-06-03 18:35:00,481,333.160919
2026-06-03 18:35:00,482,141.608185
2026-06-03 18:35:00,570,0
2026-06-03 18:35:00,571,0
2026-06-03 18:35:00,572,0
2026-06-03 18:35:00,573,0
2026-06-03 18:35:00,574,0
2026-06-03 18:35:00,575,0
2026-06-03 18:35:00,576,0
2026-06-03 18:35:00,577,0
2026-06-03 18:35:00,578,0
2026-06-03 18:35:00,579,0
2026-06-03 18:35:00,580,0
2026-06-03 18:35:00,581,0
2026-06-03 18:35:00,582,0
2026-06-03 18:35:00,583,0
2026-06-03 18:35:00,584,0
2026-06-03 18:35:00,585,0
2026-06-03 18:35:00,586,0
2026-06-03 18:35:00,587,0
2026-06-03 18:35:00,588,0
2026-06-03 18:35:00,589,0
2026-06-03 18:35:00,590,0
2026-06-03 18:35:00,591,0
2026-06-03 18:35:00,592,0
2026-06-03 18:35:00,593,0
2026-06-03 18:35:00,594,0
2026-06-03 18:35:00,595,0
2026-06-03 18:35:00,596,0
2026-06-03 18:35:00,597,0
2026-06-03 18:35:00,598,0
2026-06-03 18:35:00,599,0
2026-06-03 18:35:00,600,0
2026-06-03 18:35:00,601,0
2026-06-03 18:35:00,602,0
2026-06-03 18:35:00,603,0
2026-06-03 18:40:00,2,50
2026-06-03 18:40:00,3,0
2026-06-03 18:40:00,4,0
2026-06-03 18:40:00,5,448.965881
2026-06-03 18:40:00,6,379.993225
2026-06-03 18:40:00,7,379.993225
2026-06-03 18:40:00,8,179.723816
2026-06-03 18:40:00,9,454.246277
2026-06-03 18:40:00,10,0
2026-06-03 18:40:00,11,379.993225
2026-06-03 18:40:00,13,0
2026-06-03 18:40:00,14,200
2026-06-03 18:40:00,15,380
2026-06-03 18:40:00,16,399.72229
2026-06-03 18:40:00,17,294.330719
2026-06-03 18:40:00,18,0
2026-06-03 18:40:00,19,4.422134
2026-06-03 18:40:00,20,0
2026-06-03 18:40:00,21,474.871094
2026-06-03 18:40:00,22,339
2026-06-03 18:40:00,23,318
2026-06-03 18:40:00,24,338.271729
2026-06-03 18:40:00,27,0
2026-06-03 18:40:00,28,0
2026-06-03 18:40:00,29,0
2026-06-03 18:40:00,31,994.027832
2026-06-03 18:40:00,32,999.242371
2026-06-03 18:40:00,33,211
2026-06-03 18:40:00,35,183
2026-06-03 18:40:00,36,94
2026-06-03 18:40:00,37,0
2026-06-03 18:40:00,38,473
2026-06-03 18:40:00,39,0
2026-06-03 18:40:00,40,350.064087
2026-06-03 18:40:00,41,80.046997
2026-06-03 18:40:00,42,365.016235
2026-06-03 18:40:00,43,0
2026-06-03 18:40:00,44,0
2026-06-03 18:40:00,45,0
2026-06-03 18:40:00,46,4.108567
2026-06-03 18:40:00,47,5.596299
2026-06-03 18:40:00,48,0
2026-06-03 18:40:00,49,0
2026-06-03 18:40:00,50,0
2026-06-03 18:40:00,51,0
2026-06-03 18:40:00,52,177.58844
2026-06-03 18:40:00,53,0
2026-06-03 18:40:00,54,349.989685
2026-06-03 18:40:00,55,0
2026-06-03 18:40:00,56,0
2026-06-03 18:40:00,57,339.996826
2026-06-03 18:40:00,58,339.996826
2026-06-03 18:40:00,59,340.021606
2026-06-03 18:40:00,60,850.013062
2026-06-03 18:40:00,61,850.013062
2026-06-03 18:40:00,62,41.982056
2026-06-03 18:40:00,63,0
2026-06-03 18:40:00,64,0
2026-06-03 18:40:00,65,0
2026-06-03 18:40:00,66,0
2026-06-03 18:40:00,67,0
2026-06-03 18:40:00,68,0
2026-06-03 18:40:00,69,371.450562
2026-06-03 18:40:00,70,0
2026-06-03 18:40:00,71,0
2026-06-03 18:40:00,72,0
2026-06-03 18:40:00,73,0
2026-06-03 18:40:00,74,0
2026-06-03 18:40:00,75,0
2026-06-03 18:40:00,76,78.265625
2026-06-03 18:40:00,77,0
2026-06-03 18:40:00,78,360
2026-06-03 18:40:00,81,463.660004
2026-06-03 18:40:00,82,240.870361
2026-06-03 18:40:00,83,310
2026-06-03 18:40:00,84,462.690002
2026-06-03 18:40:00,85,1017.543579
2026-06-03 18:40:00,86,95.075684
2026-06-03 18:40:00,87,0
2026-06-03 18:40:00,88,0
2026-06-03 18:40:00,89,20.056915
2026-06-03 18:40:00,90,8.630798
2026-06-03 18:40:00,91,1.965546
2026-06-03 18:40:00,92,261
2026-06-03 18:40:00,93,255
2026-06-03 18:40:00,94,255
2026-06-03 18:40:00,95,301
2026-06-03 18:40:00,96,3.174324
2026-06-03 18:40:00,97,0
2026-06-03 18:40:00,98,0
2026-06-03 18:40:00,99,0
2026-06-03 18:40:00,100,36.804405
2026-06-03 18:40:00,101,0
2026-06-03 18:40:00,102,9.90654
2026-06-03 18:40:00,103,691.065918
2026-06-03 18:40:00,104,741.576904
2026-06-03 18:40:00,105,0
2026-06-03 18:40:00,106,0
2026-06-03 18:40:00,107,0
2026-06-03 18:40:00,108,0
2026-06-03 18:40:00,109,0
2026-06-03 18:40:00,110,0
2026-06-03 18:40:00,111,0
2026-06-03 18:40:00,112,0
2026-06-03 18:40:00,113,0
2026-06-03 18:40:00,114,0
2026-06-03 18:40:00,115,0
2026-06-03 18:40:00,116,0
2026-06-03 18:40:00,117,0
2026-06-03 18:40:00,118,0
2026-06-03 18:40:00,119,0
2026-06-03 18:40:00,120,0
2026-06-03 18:40:00,121,0
2026-06-03 18:40:00,122,0
2026-06-03 18:40:00,123,0
2026-06-03 18:40:00,124,0
2026-06-03 18:40:00,125,5.650635
2026-06-03 18:40:00,126,0
2026-06-03 18:40:00,127,4.226074
2026-06-03 18:40:00,128,4.824829
2026-06-03 18:40:00,130,0
2026-06-03 18:40:00,131,0
2026-06-03 18:40:00,132,550.029907
2026-06-03 18:40:00,133,171.253143
2026-06-03 18:40:00,134,98.405899
2026-06-03 18:40:00,135,1.499405
2026-06-03 18:40:00,136,11
2026-06-03 18:40:00,137,998.980713
2026-06-03 18:40:00,138,996.783325
2026-06-03 18:40:00,139,981.682556
2026-06-03 18:40:00,140,976.443665
2026-06-03 18:40:00,141,0
2026-06-03 18:40:00,142,962.38269
2026-06-03 18:40:00,143,0
2026-06-03 18:40:00,144,238.981949
2026-06-03 18:40:00,146,155
2026-06-03 18:40:00,147,155
2026-06-03 18:40:00,148,187
2026-06-03 18:40:00,149,219.352478
2026-06-03 18:40:00,150,248.509155
2026-06-03 18:40:00,151,218.114441
2026-06-03 18:40:00,152,166
2026-06-03 18:40:00,153,166
2026-06-03 18:40:00,154,179
2026-06-03 18:40:00,155,162.5
2026-06-03 18:40:00,156,162.5
2026-06-03 18:40:00,157,182
2026-06-03 18:40:00,158,1.085999
2026-06-03 18:40:00,159,36.855217
2026-06-03 18:40:00,160,10.691322
2026-06-03 18:40:00,161,0
2026-06-03 18:40:00,162,0
2026-06-03 18:40:00,163,0
2026-06-03 18:40:00,164,0
2026-06-03 18:40:00,165,0
2026-06-03 18:40:00,166,0
2026-06-03 18:40:00,167,13.699173
2026-06-03 18:40:00,168,234
2026-06-03 18:40:00,169,123
2026-06-03 18:40:00,170,7.549805
2026-06-03 18:40:00,171,640.461426
2026-06-03 18:40:00,172,0
2026-06-03 18:40:00,173,0
2026-06-03 18:40:00,174,230
2026-06-03 18:40:00,175,11.313721
2026-06-03 18:40:00,178,6.131927
2026-06-03 18:40:00,179,7.671204
2026-06-03 18:40:00,180,12.526169
2026-06-03 18:40:00,181,6.714691
2026-06-03 18:40:00,182,7.327332
2026-06-03 18:40:00,183,45.815765
2026-06-03 18:40:00,184,0
2026-06-03 18:40:00,185,0
2026-06-03 18:40:00,186,0
2026-06-03 18:40:00,187,162.083801
2026-06-03 18:40:00,188,162.083801
2026-06-03 18:40:00,189,216
2026-06-03 18:40:00,190,264.399994
2026-06-03 18:40:00,191,0
2026-06-03 18:40:00,192,0
2026-06-03 18:40:00,193,0
2026-06-03 18:40:00,194,148.5
2026-06-03 18:40:00,195,148.5
2026-06-03 18:40:00,196,180
2026-06-03 18:40:00,197,0
2026-06-03 18:40:00,198,0
2026-06-03 18:40:00,199,0
2026-06-03 18:40:00,200,0
2026-06-03 18:40:00,201,0
2026-06-03 18:40:00,202,0
2026-06-03 18:40:00,203,1003.731628
2026-06-03 18:40:00,204,1000
2026-06-03 18:40:00,205,0
2026-06-03 18:40:00,206,0
2026-06-03 18:40:00,207,0
2026-06-03 18:40:00,208,0
2026-06-03 18:40:00,209,0
2026-06-03 18:40:00,210,0
2026-06-03 18:40:00,211,0
2026-06-03 18:40:00,212,1410
2026-06-03 18:40:00,213,1412
2026-06-03 18:40:00,214,0
2026-06-03 18:40:00,215,265.777954
2026-06-03 18:40:00,216,265.777954
2026-06-03 18:40:00,217,287.263428
2026-06-03 18:40:00,218,8.133951
2026-06-03 18:40:00,219,11.027431
2026-06-03 18:40:00,220,35.129051
2026-06-03 18:40:00,221,28.717674
2026-06-03 18:40:00,222,26.110107
2026-06-03 18:40:00,223,27.47876
2026-06-03 18:40:00,224,0
2026-06-03 18:40:00,225,0
2026-06-03 18:40:00,226,0
2026-06-03 18:40:00,227,165
2026-06-03 18:40:00,228,95
2026-06-03 18:40:00,229,5.260071
2026-06-03 18:40:00,230,2.142517
2026-06-03 18:40:00,231,5.556091
2026-06-03 18:40:00,232,5.778137
2026-06-03 18:40:00,233,5.50061
2026-06-03 18:40:00,234,6.733948
2026-06-03 18:40:00,235,1.800232
2026-06-03 18:40:00,236,4.30722
2026-06-03 18:40:00,237,0
2026-06-03 18:40:00,238,2.993591
2026-06-03 18:40:00,239,0.431824
2026-06-03 18:40:00,240,23.561096
2026-06-03 18:40:00,241,1.205444
2026-06-03 18:40:00,242,1.565552
2026-06-03 18:40:00,245,0
2026-06-03 18:40:00,246,2.485367
2026-06-03 18:40:00,247,232.456146
2026-06-03 18:40:00,248,117.543861
2026-06-03 18:40:00,249,0
2026-06-03 18:40:00,250,0
2026-06-03 18:40:00,251,0
2026-06-03 18:40:00,254,71.236053
2026-06-03 18:40:00,255,60.64859
2026-06-03 18:40:00,256,119.470261
2026-06-03 18:40:00,257,0
2026-06-03 18:40:00,258,127.937782
2026-06-03 18:40:00,259,145.600937
2026-06-03 18:40:00,260,0
2026-06-03 18:40:00,261,0
2026-06-03 18:40:00,262,149
2026-06-03 18:40:00,263,149
2026-06-03 18:40:00,264,190
2026-06-03 18:40:00,265,172.002319
2026-06-03 18:40:00,266,172.002319
2026-06-03 18:40:00,267,212
2026-06-03 18:40:00,268,215
2026-06-03 18:40:00,269,129
2026-06-03 18:40:00,270,226.353333
2026-06-03 18:40:00,271,79.888916
2026-06-03 18:40:00,272,305.998322
2026-06-03 18:40:00,273,124.140808
2026-06-03 18:40:00,274,150
2026-06-03 18:40:00,275,120
2026-06-03 18:40:00,276,289
2026-06-03 18:40:00,277,289
2026-06-03 18:40:00,278,286
2026-06-03 18:40:00,279,0
2026-06-03 18:40:00,280,0
2026-06-03 18:40:00,281,187
2026-06-03 18:40:00,282,187
2026-06-03 18:40:00,283,200
2026-06-03 18:40:00,287,11.896115
2026-06-03 18:40:00,288,11.678213
2026-06-03 18:40:00,289,2.317881
2026-06-03 18:40:00,290,9.991074
2026-06-03 18:40:00,291,10.024719
2026-06-03 18:40:00,292,300
2026-06-03 18:40:00,293,6.509766
2026-06-03 18:40:00,294,19.780212
2026-06-03 18:40:00,295,12.766968
2026-06-03 18:40:00,296,7.593933
2026-06-03 18:40:00,297,231.150269
2026-06-03 18:40:00,298,96.105103
2026-06-03 18:40:00,299,0
2026-06-03 18:40:00,300,0
2026-06-03 18:40:00,301,0
2026-06-03 18:40:00,302,74.930191
2026-06-03 18:40:00,303,8.975876
2026-06-03 18:40:00,304,82.786789
2026-06-03 18:40:00,305,13.960159
2026-06-03 18:40:00,306,127.377075
2026-06-03 18:40:00,307,62.850464
2026-06-03 18:40:00,308,113.562798
2026-06-03 18:40:00,309,55.885742
2026-06-03 18:40:00,310,100
2026-06-03 18:40:00,311,50
2026-06-03 18:40:00,312,0
2026-06-03 18:40:00,313,0
2026-06-03 18:40:00,314,0
2026-06-03 18:40:00,315,0
2026-06-03 18:40:00,316,9.027374
2026-06-03 18:40:00,317,19.052704
2026-06-03 18:40:00,318,100
2026-06-03 18:40:00,319,50
2026-06-03 18:40:00,320,100
2026-06-03 18:40:00,321,50
2026-06-03 18:40:00,322,0
2026-06-03 18:40:00,323,1.415253
2026-06-03 18:40:00,324,2.410156
2026-06-03 18:40:00,325,9.577332
2026-06-03 18:40:00,326,106
2026-06-03 18:40:00,327,106
2026-06-03 18:40:00,328,176.5
2026-06-03 18:40:00,329,176.5
2026-06-03 18:40:00,330,148
2026-06-03 18:40:00,331,190
2026-06-03 18:40:00,332,221.011993
2026-06-03 18:40:00,333,275.136932
2026-06-03 18:40:00,334,207.00705
2026-06-03 18:40:00,335,153
2026-06-03 18:40:00,336,153
2026-06-03 18:40:00,337,172
2026-06-03 18:40:00,338,0
2026-06-03 18:40:00,339,0
2026-06-03 18:40:00,340,0
2026-06-03 18:40:00,341,152
2026-06-03 18:40:00,342,152
2026-06-03 18:40:00,343,170
2026-06-03 18:40:00,344,151
2026-06-03 18:40:00,345,151
2026-06-03 18:40:00,346,168
2026-06-03 18:40:00,347,7.338867
2026-06-03 18:40:00,348,2.637115
2026-06-03 18:40:00,349,31.249054
2026-06-03 18:40:00,350,152.5
2026-06-03 18:40:00,351,152.5
2026-06-03 18:40:00,352,167
2026-06-03 18:40:00,353,8.550903
2026-06-03 18:40:00,354,7.816559
2026-06-03 18:40:00,355,12.651825
2026-06-03 18:40:00,356,2.178398
2026-06-03 18:40:00,357,0
2026-06-03 18:40:00,358,0
2026-06-03 18:40:00,359,569.182434
2026-06-03 18:40:00,360,744
2026-06-03 18:40:00,361,1.985046
2026-06-03 18:40:00,362,4.839142
2026-06-03 18:40:00,363,4.42897
2026-06-03 18:40:00,364,38.016937
2026-06-03 18:40:00,365,0
2026-06-03 18:40:00,366,0
2026-06-03 18:40:00,367,571.710815
2026-06-03 18:40:00,368,0
2026-06-03 18:40:00,369,0
2026-06-03 18:40:00,370,1.726135
2026-06-03 18:40:00,371,4.909851
2026-06-03 18:40:00,372,9.736023
2026-06-03 18:40:00,373,0
2026-06-03 18:40:00,374,0
2026-06-03 18:40:00,375,0
2026-06-03 18:40:00,376,0
2026-06-03 18:40:00,377,137.952667
2026-06-03 18:40:00,378,132.269363
2026-06-03 18:40:00,380,5.887207
2026-06-03 18:40:00,381,68.707123
2026-06-03 18:40:00,382,0
2026-06-03 18:40:00,383,126.662491
2026-06-03 18:40:00,384,0
2026-06-03 18:40:00,385,0
2026-06-03 18:40:00,386,0
2026-06-03 18:40:00,387,0
2026-06-03 18:40:00,388,150
2026-06-03 18:40:00,389,150
2026-06-03 18:40:00,390,12.328125
2026-06-03 18:40:00,391,4.546875
2026-06-03 18:40:00,392,28.090044
2026-06-03 18:40:00,393,2.202293
2026-06-03 18:40:00,394,0
2026-06-03 18:40:00,395,0
2026-06-03 18:40:00,396,0
2026-06-03 18:40:00,397,0
2026-06-03 18:40:00,398,0
2026-06-03 18:40:00,399,0
2026-06-03 18:40:00,400,0
2026-06-03 18:40:00,401,0
2026-06-03 18:40:00,402,0
2026-06-03 18:40:00,403,0
2026-06-03 18:40:00,404,0
2026-06-03 18:40:00,405,0
2026-06-03 18:40:00,406,0
2026-06-03 18:40:00,407,0
2026-06-03 18:40:00,408,1.408203
2026-06-03 18:40:00,409,2.151611
2026-06-03 18:40:00,410,20.662973
2026-06-03 18:40:00,411,20.656809
2026-06-03 18:40:00,412,0
2026-06-03 18:40:00,413,3.897346
2026-06-03 18:40:00,414,0
2026-06-03 18:40:00,415,958
2026-06-03 18:40:00,416,406.812988
2026-06-03 18:40:00,417,0
2026-06-03 18:40:00,418,260.008545
2026-06-03 18:40:00,419,0
2026-06-03 18:40:00,420,994
2026-06-03 18:40:00,421,0
2026-06-03 18:40:00,422,764.007935
2026-06-03 18:40:00,423,48.78537
2026-06-03 18:40:00,424,51.612152
2026-06-03 18:40:00,425,1.336578
2026-06-03 18:40:00,426,3.595367
2026-06-03 18:40:00,427,34
2026-06-03 18:40:00,428,57.698044
2026-06-03 18:40:00,429,56.831932
2026-06-03 18:40:00,430,31.355347
2026-06-03 18:40:00,431,0
2026-06-03 18:40:00,432,0
2026-06-03 18:40:00,433,0
2026-06-03 18:40:00,434,0.827179
2026-06-03 18:40:00,435,18.001709
2026-06-03 18:40:00,436,8
2026-06-03 18:40:00,437,115
2026-06-03 18:40:00,438,115
2026-06-03 18:40:00,439,186
2026-06-03 18:40:00,440,115
2026-06-03 18:40:00,441,115
2026-06-03 18:40:00,442,186
2026-06-03 18:40:00,443,154.924896
2026-06-03 18:40:00,444,154.924896
2026-06-03 18:40:00,445,167.598053
2026-06-03 18:40:00,446,272.5
2026-06-03 18:40:00,447,272.5
2026-06-03 18:40:00,448,275
2026-06-03 18:40:00,449,209.792404
2026-06-03 18:40:00,450,209.792404
2026-06-03 18:40:00,451,222.055206
2026-06-03 18:40:00,452,190
2026-06-03 18:40:00,453,190
2026-06-03 18:40:00,454,190
2026-06-03 18:40:00,455,6.278076
2026-06-03 18:40:00,456,4.52179
2026-06-03 18:40:00,457,4.459473
2026-06-03 18:40:00,458,150.009918
2026-06-03 18:40:00,459,40.025024
2026-06-03 18:40:00,460,133
2026-06-03 18:40:00,461,20
2026-06-03 18:40:00,462,0
2026-06-03 18:40:00,463,15.138397
2026-06-03 18:40:00,464,15.357361
2026-06-03 18:40:00,465,984.893616
2026-06-03 18:40:00,466,0
2026-06-03 18:40:00,467,974.077637
2026-06-03 18:40:00,468,0
2026-06-03 18:40:00,470,0
2026-06-03 18:40:00,471,989.568848
2026-06-03 18:40:00,472,0
2026-06-03 18:40:00,473,0
2026-06-03 18:40:00,474,250
2026-06-03 18:40:00,475,250
2026-06-03 18:40:00,476,225
2026-06-03 18:40:00,477,0
2026-06-03 18:40:00,478,0
2026-06-03 18:40:00,479,1426.343872
2026-06-03 18:40:00,480,1430.387451
2026-06-03 18:40:00,481,333.160919
2026-06-03 18:40:00,482,141.608185
2026-06-03 18:40:00,570,0
2026-06-03 18:40:00,571,0
2026-06-03 18:40:00,572,0
2026-06-03 18:40:00,573,0
2026-06-03 18:40:00,574,0
2026-06-03 18:40:00,575,0
2026-06-03 18:40:00,576,0
2026-06-03 18:40:00,577,0
2026-06-03 18:40:00,578,0
2026-06-03 18:40:00,579,0
2026-06-03 18:40:00,580,0
2026-06-03 18:40:00,581,0
2026-06-03 18:40:00,582,0
2026-06-03 18:40:00,583,0
2026-06-03 18:40:00,584,0
2026-06-03 18:40:00,585,0
2026-06-03 18:40:00,586,0
2026-06-03 18:40:00,587,0
2026-06-03 18:40:00,588,0
2026-06-03 18:40:00,589,0
2026-06-03 18:40:00,590,0
2026-06-03 18:40:00,591,0
2026-06-03 18:40:00,592,0
2026-06-03 18:40:00,593,0
2026-06-03 18:40:00,594,0
2026-06-03 18:40:00,595,0
2026-06-03 18:40:00,596,0
2026-06-03 18:40:00,597,0
2026-06-03 18:40:00,598,0
2026-06-03 18:40:00,599,0
2026-06-03 18:40:00,600,0
2026-06-03 18:40:00,601,0
2026-06-03 18:40:00,602,0
2026-06-03 18:40:00,603,0
2026-06-03 18:45:00,2,50
2026-06-03 18:45:00,3,0
2026-06-03 18:45:00,4,0
2026-06-03 18:45:00,5,458.656921
2026-06-03 18:45:00,6,379.993225
2026-06-03 18:45:00,7,379.993225
2026-06-03 18:45:00,8,219.111023
2026-06-03 18:45:00,9,465.692383
2026-06-03 18:45:00,10,0
2026-06-03 18:45:00,11,379.993225
2026-06-03 18:45:00,13,0
2026-06-03 18:45:00,14,210
2026-06-03 18:45:00,15,380
2026-06-03 18:45:00,16,399.813843
2026-06-03 18:45:00,17,294.505798
2026-06-03 18:45:00,18,0
2026-06-03 18:45:00,19,3.638184
2026-06-03 18:45:00,20,0
2026-06-03 18:45:00,21,474.871094
2026-06-03 18:45:00,22,339
2026-06-03 18:45:00,23,318
2026-06-03 18:45:00,24,337.977966
2026-06-03 18:45:00,27,0
2026-06-03 18:45:00,28,0
2026-06-03 18:45:00,29,0
2026-06-03 18:45:00,31,992.967285
2026-06-03 18:45:00,32,998.181824
2026-06-03 18:45:00,33,211
2026-06-03 18:45:00,35,183
2026-06-03 18:45:00,36,94
2026-06-03 18:45:00,37,0
2026-06-03 18:45:00,38,473
2026-06-03 18:45:00,39,0
2026-06-03 18:45:00,40,350.014526
2026-06-03 18:45:00,41,80.046997
2026-06-03 18:45:00,42,365.016235
2026-06-03 18:45:00,43,0
2026-06-03 18:45:00,44,0
2026-06-03 18:45:00,45,0
2026-06-03 18:45:00,46,4.108567
2026-06-03 18:45:00,47,5.596299
2026-06-03 18:45:00,48,0
2026-06-03 18:45:00,49,0
2026-06-03 18:45:00,50,0
2026-06-03 18:45:00,51,0
2026-06-03 18:45:00,52,158.114563
2026-06-03 18:45:00,53,0
2026-06-03 18:45:00,54,349.989685
2026-06-03 18:45:00,55,0
2026-06-03 18:45:00,56,0
2026-06-03 18:45:00,57,339.996826
2026-06-03 18:45:00,58,339.996826
2026-06-03 18:45:00,59,340.021606
2026-06-03 18:45:00,60,850.013062
2026-06-03 18:45:00,61,850.013062
2026-06-03 18:45:00,62,41.957447
2026-06-03 18:45:00,63,0
2026-06-03 18:45:00,64,0
2026-06-03 18:45:00,65,0
2026-06-03 18:45:00,66,0
2026-06-03 18:45:00,67,0
2026-06-03 18:45:00,68,0
2026-06-03 18:45:00,69,371.236938
2026-06-03 18:45:00,70,0
2026-06-03 18:45:00,71,0
2026-06-03 18:45:00,72,0
2026-06-03 18:45:00,73,0
2026-06-03 18:45:00,74,0
2026-06-03 18:45:00,75,0
2026-06-03 18:45:00,76,78.265625
2026-06-03 18:45:00,77,0
2026-06-03 18:45:00,78,360
2026-06-03 18:45:00,81,463.660004
2026-06-03 18:45:00,82,247.859131
2026-06-03 18:45:00,83,310
2026-06-03 18:45:00,84,462.690002
2026-06-03 18:45:00,85,1012.736938
2026-06-03 18:45:00,86,95.075684
2026-06-03 18:45:00,87,0
2026-06-03 18:45:00,88,0
2026-06-03 18:45:00,89,20.056915
2026-06-03 18:45:00,90,8.630798
2026-06-03 18:45:00,91,1.965546
2026-06-03 18:45:00,92,261
2026-06-03 18:45:00,93,255
2026-06-03 18:45:00,94,255
2026-06-03 18:45:00,95,301
2026-06-03 18:45:00,96,3.174324
2026-06-03 18:45:00,97,0
2026-06-03 18:45:00,98,0
2026-06-03 18:45:00,99,0
2026-06-03 18:45:00,100,36.749474
2026-06-03 18:45:00,101,0
2026-06-03 18:45:00,102,10.341812
2026-06-03 18:45:00,103,706.758789
2026-06-03 18:45:00,104,753.192993
2026-06-03 18:45:00,105,0
2026-06-03 18:45:00,106,0
2026-06-03 18:45:00,107,0
2026-06-03 18:45:00,108,0
2026-06-03 18:45:00,109,0
2026-06-03 18:45:00,110,0
2026-06-03 18:45:00,111,0
2026-06-03 18:45:00,112,0
2026-06-03 18:45:00,113,0
2026-06-03 18:45:00,114,0
2026-06-03 18:45:00,115,0
2026-06-03 18:45:00,116,0
2026-06-03 18:45:00,117,0
2026-06-03 18:45:00,118,0
2026-06-03 18:45:00,119,0
2026-06-03 18:45:00,120,0
2026-06-03 18:45:00,121,0
2026-06-03 18:45:00,122,0
2026-06-03 18:45:00,123,0
2026-06-03 18:45:00,124,0
2026-06-03 18:45:00,125,5.650635
2026-06-03 18:45:00,126,0
2026-06-03 18:45:00,127,4.226074
2026-06-03 18:45:00,128,4.824829
2026-06-03 18:45:00,130,0
2026-06-03 18:45:00,131,0
2026-06-03 18:45:00,132,549.741455
2026-06-03 18:45:00,133,170.932709
2026-06-03 18:45:00,134,98.284134
2026-06-03 18:45:00,135,1.499405
2026-06-03 18:45:00,136,11
2026-06-03 18:45:00,137,1000.445557
2026-06-03 18:45:00,138,996.783325
2026-06-03 18:45:00,139,981.682556
2026-06-03 18:45:00,140,976.443665
2026-06-03 18:45:00,141,0
2026-06-03 18:45:00,142,963.651367
2026-06-03 18:45:00,143,0
2026-06-03 18:45:00,144,245.203674
2026-06-03 18:45:00,146,155
2026-06-03 18:45:00,147,155
2026-06-03 18:45:00,148,187
2026-06-03 18:45:00,149,244.973129
2026-06-03 18:45:00,150,275.318237
2026-06-03 18:45:00,151,244.490128
2026-06-03 18:45:00,152,166
2026-06-03 18:45:00,153,166
2026-06-03 18:45:00,154,179
2026-06-03 18:45:00,155,162.5
2026-06-03 18:45:00,156,162.5
2026-06-03 18:45:00,157,182
2026-06-03 18:45:00,158,1.085999
2026-06-03 18:45:00,159,36.872002
2026-06-03 18:45:00,160,10.678734
2026-06-03 18:45:00,161,0
2026-06-03 18:45:00,162,0
2026-06-03 18:45:00,163,0
2026-06-03 18:45:00,164,0
2026-06-03 18:45:00,165,0
2026-06-03 18:45:00,166,0
2026-06-03 18:45:00,167,13.867493
2026-06-03 18:45:00,168,234
2026-06-03 18:45:00,169,123
2026-06-03 18:45:00,170,7.549805
2026-06-03 18:45:00,171,640.461426
2026-06-03 18:45:00,172,0
2026-06-03 18:45:00,173,0
2026-06-03 18:45:00,174,230
2026-06-03 18:45:00,175,11.313721
2026-06-03 18:45:00,178,6.131927
2026-06-03 18:45:00,179,7.671204
2026-06-03 18:45:00,180,12.526169
2026-06-03 18:45:00,181,6.714691
2026-06-03 18:45:00,182,7.327332
2026-06-03 18:45:00,183,45.815765
2026-06-03 18:45:00,184,0
2026-06-03 18:45:00,185,0
2026-06-03 18:45:00,186,0
2026-06-03 18:45:00,187,162.083801
2026-06-03 18:45:00,188,162.083801
2026-06-03 18:45:00,189,216
2026-06-03 18:45:00,190,264.399994
2026-06-03 18:45:00,191,0
2026-06-03 18:45:00,192,0
2026-06-03 18:45:00,193,0
2026-06-03 18:45:00,194,148.5
2026-06-03 18:45:00,195,148.5
2026-06-03 18:45:00,196,180
2026-06-03 18:45:00,197,0
2026-06-03 18:45:00,198,0
2026-06-03 18:45:00,199,0
2026-06-03 18:45:00,200,0
2026-06-03 18:45:00,201,0
2026-06-03 18:45:00,202,0
2026-06-03 18:45:00,203,1003.731628
2026-06-03 18:45:00,204,1000
2026-06-03 18:45:00,205,0
2026-06-03 18:45:00,206,0
2026-06-03 18:45:00,207,0
2026-06-03 18:45:00,208,0
2026-06-03 18:45:00,209,0
2026-06-03 18:45:00,210,0
2026-06-03 18:45:00,211,0
2026-06-03 18:45:00,212,1410
2026-06-03 18:45:00,213,1412
2026-06-03 18:45:00,214,0
2026-06-03 18:45:00,215,268.63797
2026-06-03 18:45:00,216,268.63797
2026-06-03 18:45:00,217,289.610535
2026-06-03 18:45:00,218,8.133951
2026-06-03 18:45:00,219,11.027431
2026-06-03 18:45:00,220,34.880833
2026-06-03 18:45:00,221,28.717674
2026-06-03 18:45:00,222,26.110107
2026-06-03 18:45:00,223,27.47876
2026-06-03 18:45:00,224,0
2026-06-03 18:45:00,225,0
2026-06-03 18:45:00,226,0
2026-06-03 18:45:00,227,165
2026-06-03 18:45:00,228,95
2026-06-03 18:45:00,229,5.260071
2026-06-03 18:45:00,230,2.142517
2026-06-03 18:45:00,231,5.556091
2026-06-03 18:45:00,232,5.778137
2026-06-03 18:45:00,233,5.50061
2026-06-03 18:45:00,234,6.733948
2026-06-03 18:45:00,235,1.800232
2026-06-03 18:45:00,236,4.30722
2026-06-03 18:45:00,237,0
2026-06-03 18:45:00,238,2.993591
2026-06-03 18:45:00,239,0.431824
2026-06-03 18:45:00,240,23.770142
2026-06-03 18:45:00,241,1.205444
2026-06-03 18:45:00,242,1.565552
2026-06-03 18:45:00,245,0
2026-06-03 18:45:00,246,2.485367
2026-06-03 18:45:00,247,232.456146
2026-06-03 18:45:00,248,117.543861
2026-06-03 18:45:00,249,0
2026-06-03 18:45:00,250,0
2026-06-03 18:45:00,251,0
2026-06-03 18:45:00,254,70.864349
2026-06-03 18:45:00,255,61.379181
2026-06-03 18:45:00,256,119.377159
2026-06-03 18:45:00,257,0
2026-06-03 18:45:00,258,128.030884
2026-06-03 18:45:00,259,145.600937
2026-06-03 18:45:00,260,0
2026-06-03 18:45:00,261,0
2026-06-03 18:45:00,262,152.452255
2026-06-03 18:45:00,263,152.452255
2026-06-03 18:45:00,264,192.669281
2026-06-03 18:45:00,265,172.002319
2026-06-03 18:45:00,266,172.002319
2026-06-03 18:45:00,267,212
2026-06-03 18:45:00,268,215
2026-06-03 18:45:00,269,129
2026-06-03 18:45:00,270,226.225159
2026-06-03 18:45:00,271,79.782104
2026-06-03 18:45:00,272,305.079742
2026-06-03 18:45:00,273,124.079285
2026-06-03 18:45:00,274,150
2026-06-03 18:45:00,275,120
2026-06-03 18:45:00,276,289
2026-06-03 18:45:00,277,289
2026-06-03 18:45:00,278,286
2026-06-03 18:45:00,279,0
2026-06-03 18:45:00,280,0
2026-06-03 18:45:00,281,187
2026-06-03 18:45:00,282,187
2026-06-03 18:45:00,283,200
2026-06-03 18:45:00,287,11.85583
2026-06-03 18:45:00,288,11.634876
2026-06-03 18:45:00,289,2.294229
2026-06-03 18:45:00,290,9.985352
2026-06-03 18:45:00,291,10.029526
2026-06-03 18:45:00,292,240
2026-06-03 18:45:00,293,6.509766
2026-06-03 18:45:00,294,19.780212
2026-06-03 18:45:00,295,12.766968
2026-06-03 18:45:00,296,7.593933
2026-06-03 18:45:00,297,234.217346
2026-06-03 18:45:00,298,96.963898
2026-06-03 18:45:00,299,0
2026-06-03 18:45:00,300,0
2026-06-03 18:45:00,301,0
2026-06-03 18:45:00,302,74.930191
2026-06-03 18:45:00,303,8.975876
2026-06-03 18:45:00,304,82.786789
2026-06-03 18:45:00,305,13.960159
2026-06-03 18:45:00,306,130.519562
2026-06-03 18:45:00,307,64.325508
2026-06-03 18:45:00,308,115.645546
2026-06-03 18:45:00,309,56.789577
2026-06-03 18:45:00,310,100
2026-06-03 18:45:00,311,50
2026-06-03 18:45:00,312,0
2026-06-03 18:45:00,313,0
2026-06-03 18:45:00,314,0
2026-06-03 18:45:00,315,0
2026-06-03 18:45:00,316,9.027374
2026-06-03 18:45:00,317,19.052704
2026-06-03 18:45:00,318,100
2026-06-03 18:45:00,319,50
2026-06-03 18:45:00,320,100
2026-06-03 18:45:00,321,50
2026-06-03 18:45:00,322,0
2026-06-03 18:45:00,323,1.415253
2026-06-03 18:45:00,324,2.410156
2026-06-03 18:45:00,325,9.577332
2026-06-03 18:45:00,326,106
2026-06-03 18:45:00,327,106
2026-06-03 18:45:00,328,176.5
2026-06-03 18:45:00,329,176.5
2026-06-03 18:45:00,330,148
2026-06-03 18:45:00,331,190
2026-06-03 18:45:00,332,221.011993
2026-06-03 18:45:00,333,276.664764
2026-06-03 18:45:00,334,207.00705
2026-06-03 18:45:00,335,153
2026-06-03 18:45:00,336,153
2026-06-03 18:45:00,337,172
2026-06-03 18:45:00,338,0
2026-06-03 18:45:00,339,0
2026-06-03 18:45:00,340,0
2026-06-03 18:45:00,341,152
2026-06-03 18:45:00,342,152
2026-06-03 18:45:00,343,170
2026-06-03 18:45:00,344,151
2026-06-03 18:45:00,345,151
2026-06-03 18:45:00,346,168
2026-06-03 18:45:00,347,7.338867
2026-06-03 18:45:00,348,2.637115
2026-06-03 18:45:00,349,31.249054
2026-06-03 18:45:00,350,152.5
2026-06-03 18:45:00,351,152.5
2026-06-03 18:45:00,352,167
2026-06-03 18:45:00,353,8.550903
2026-06-03 18:45:00,354,7.816559
2026-06-03 18:45:00,355,12.651825
2026-06-03 18:45:00,356,2.178398
2026-06-03 18:45:00,357,0
2026-06-03 18:45:00,358,0
2026-06-03 18:45:00,359,568.999329
2026-06-03 18:45:00,360,744
2026-06-03 18:45:00,361,1.985046
2026-06-03 18:45:00,362,4.839142
2026-06-03 18:45:00,363,4.42897
2026-06-03 18:45:00,364,38.013519
2026-06-03 18:45:00,365,0
2026-06-03 18:45:00,366,0
2026-06-03 18:45:00,367,569.223328
2026-06-03 18:45:00,368,0
2026-06-03 18:45:00,369,0
2026-06-03 18:45:00,370,1.726135
2026-06-03 18:45:00,371,4.909851
2026-06-03 18:45:00,372,9.736023
2026-06-03 18:45:00,373,0
2026-06-03 18:45:00,374,0
2026-06-03 18:45:00,375,0
2026-06-03 18:45:00,376,0
2026-06-03 18:45:00,377,137.387314
2026-06-03 18:45:00,378,132.685928
2026-06-03 18:45:00,380,5.887207
2026-06-03 18:45:00,381,68.854523
2026-06-03 18:45:00,382,0
2026-06-03 18:45:00,383,124.121826
2026-06-03 18:45:00,384,0
2026-06-03 18:45:00,385,0
2026-06-03 18:45:00,386,0
2026-06-03 18:45:00,387,0
2026-06-03 18:45:00,388,150
2026-06-03 18:45:00,389,150
2026-06-03 18:45:00,390,12.328125
2026-06-03 18:45:00,391,4.546875
2026-06-03 18:45:00,392,28.210382
2026-06-03 18:45:00,393,2.202293
2026-06-03 18:45:00,394,0
2026-06-03 18:45:00,395,0
2026-06-03 18:45:00,396,0
2026-06-03 18:45:00,397,0
2026-06-03 18:45:00,398,0
2026-06-03 18:45:00,399,0
2026-06-03 18:45:00,400,0
2026-06-03 18:45:00,401,0
2026-06-03 18:45:00,402,0
2026-06-03 18:45:00,403,0
2026-06-03 18:45:00,404,0
2026-06-03 18:45:00,405,0
2026-06-03 18:45:00,406,0
2026-06-03 18:45:00,407,0
2026-06-03 18:45:00,408,1.408203
2026-06-03 18:45:00,409,2.151611
2026-06-03 18:45:00,410,20.5779
2026-06-03 18:45:00,411,20.724621
2026-06-03 18:45:00,412,0
2026-06-03 18:45:00,413,3.897346
2026-06-03 18:45:00,414,0
2026-06-03 18:45:00,415,958
2026-06-03 18:45:00,416,406.812988
2026-06-03 18:45:00,417,0
2026-06-03 18:45:00,418,260.008545
2026-06-03 18:45:00,419,0
2026-06-03 18:45:00,420,994
2026-06-03 18:45:00,421,0
2026-06-03 18:45:00,422,764.007935
2026-06-03 18:45:00,423,50.006912
2026-06-03 18:45:00,424,51.623596
2026-06-03 18:45:00,425,1.336578
2026-06-03 18:45:00,426,3.595367
2026-06-03 18:45:00,427,34.955704
2026-06-03 18:45:00,428,44.41597
2026-06-03 18:45:00,429,43.71225
2026-06-03 18:45:00,430,30.100464
2026-06-03 18:45:00,431,0
2026-06-03 18:45:00,432,0
2026-06-03 18:45:00,433,0
2026-06-03 18:45:00,434,0.827179
2026-06-03 18:45:00,435,18.001709
2026-06-03 18:45:00,436,8
2026-06-03 18:45:00,437,115
2026-06-03 18:45:00,438,115
2026-06-03 18:45:00,439,186
2026-06-03 18:45:00,440,115
2026-06-03 18:45:00,441,115
2026-06-03 18:45:00,442,186
2026-06-03 18:45:00,443,155.322342
2026-06-03 18:45:00,444,155.322342
2026-06-03 18:45:00,445,168.213135
2026-06-03 18:45:00,446,272.5
2026-06-03 18:45:00,447,272.5
2026-06-03 18:45:00,448,275
2026-06-03 18:45:00,449,244.589294
2026-06-03 18:45:00,450,244.589294
2026-06-03 18:45:00,451,250.748291
2026-06-03 18:45:00,452,190
2026-06-03 18:45:00,453,190
2026-06-03 18:45:00,454,190
2026-06-03 18:45:00,455,6.278076
2026-06-03 18:45:00,456,4.52179
2026-06-03 18:45:00,457,4.459473
2026-06-03 18:45:00,458,150.009918
2026-06-03 18:45:00,459,40.025024
2026-06-03 18:45:00,460,133
2026-06-03 18:45:00,461,20
2026-06-03 18:45:00,462,0
2026-06-03 18:45:00,463,15.138397
2026-06-03 18:45:00,464,15.357361
2026-06-03 18:45:00,465,988.86853
2026-06-03 18:45:00,466,0
2026-06-03 18:45:00,467,973.748047
2026-06-03 18:45:00,468,0
2026-06-03 18:45:00,470,0
2026-06-03 18:45:00,471,979.131348
2026-06-03 18:45:00,472,0
2026-06-03 18:45:00,473,0
2026-06-03 18:45:00,474,250
2026-06-03 18:45:00,475,250
2026-06-03 18:45:00,476,225
2026-06-03 18:45:00,477,0
2026-06-03 18:45:00,478,0
2026-06-03 18:45:00,479,1423.0354
2026-06-03 18:45:00,480,1428.917114
2026-06-03 18:45:00,481,333.160919
2026-06-03 18:45:00,482,141.608185
2026-06-03 18:45:00,570,0
2026-06-03 18:45:00,571,0
2026-06-03 18:45:00,572,0
2026-06-03 18:45:00,573,0
2026-06-03 18:45:00,574,0
2026-06-03 18:45:00,575,0
2026-06-03 18:45:00,576,0
2026-06-03 18:45:00,577,0
2026-06-03 18:45:00,578,0
2026-06-03 18:45:00,579,0
2026-06-03 18:45:00,580,0
2026-06-03 18:45:00,581,0
2026-06-03 18:45:00,582,0
2026-06-03 18:45:00,583,0
2026-06-03 18:45:00,584,0
2026-06-03 18:45:00,585,0
2026-06-03 18:45:00,586,0
2026-06-03 18:45:00,587,0
2026-06-03 18:45:00,588,0
2026-06-03 18:45:00,589,0
2026-06-03 18:45:00,590,0
2026-06-03 18:45:00,591,0
2026-06-03 18:45:00,592,0
2026-06-03 18:45:00,593,0
2026-06-03 18:45:00,594,0
2026-06-03 18:45:00,595,0
2026-06-03 18:45:00,596,0
2026-06-03 18:45:00,597,0
2026-06-03 18:45:00,598,0
2026-06-03 18:45:00,599,0
2026-06-03 18:45:00,600,0
2026-06-03 18:45:00,601,0
2026-06-03 18:45:00,602,0
2026-06-03 18:45:00,603,0
2026-06-03 18:50:00,2,33.333336
2026-06-03 18:50:00,3,0
2026-06-03 18:50:00,4,0
2026-06-03 18:50:00,5,467.688477
2026-06-03 18:50:00,6,379.993225
2026-06-03 18:50:00,7,379.993225
2026-06-03 18:50:00,8,233.741394
2026-06-03 18:50:00,9,479.031799
2026-06-03 18:50:00,10,0
2026-06-03 18:50:00,11,379.993225
2026-06-03 18:50:00,13,0
2026-06-03 18:50:00,14,210
2026-06-03 18:50:00,15,380
2026-06-03 18:50:00,16,399.813843
2026-06-03 18:50:00,17,303.57196
2026-06-03 18:50:00,18,0
2026-06-03 18:50:00,19,4.384933
2026-06-03 18:50:00,20,0
2026-06-03 18:50:00,21,467.042969
2026-06-03 18:50:00,22,339
2026-06-03 18:50:00,23,318
2026-06-03 18:50:00,24,338.618896
2026-06-03 18:50:00,27,0
2026-06-03 18:50:00,28,0
2026-06-03 18:50:00,29,0
2026-06-03 18:50:00,31,992.967285
2026-06-03 18:50:00,32,997.165466
2026-06-03 18:50:00,33,211
2026-06-03 18:50:00,35,183
2026-06-03 18:50:00,36,94
2026-06-03 18:50:00,37,0
2026-06-03 18:50:00,38,473
2026-06-03 18:50:00,39,0
2026-06-03 18:50:00,40,350.064087
2026-06-03 18:50:00,41,80.046997
2026-06-03 18:50:00,42,365.016235
2026-06-03 18:50:00,43,0
2026-06-03 18:50:00,44,0
2026-06-03 18:50:00,45,0
2026-06-03 18:50:00,46,4.108567
2026-06-03 18:50:00,47,5.596299
2026-06-03 18:50:00,48,0
2026-06-03 18:50:00,49,0
2026-06-03 18:50:00,50,0
2026-06-03 18:50:00,51,0
2026-06-03 18:50:00,52,119.221802
2026-06-03 18:50:00,53,0
2026-06-03 18:50:00,54,349.989685
2026-06-03 18:50:00,55,0
2026-06-03 18:50:00,56,0
2026-06-03 18:50:00,57,339.996826
2026-06-03 18:50:00,58,339.996826
2026-06-03 18:50:00,59,340.021606
2026-06-03 18:50:00,60,850.013062
2026-06-03 18:50:00,61,850.013062
2026-06-03 18:50:00,62,41.988209
2026-06-03 18:50:00,63,0
2026-06-03 18:50:00,64,0
2026-06-03 18:50:00,65,0
2026-06-03 18:50:00,66,0
2026-06-03 18:50:00,67,0
2026-06-03 18:50:00,68,0
2026-06-03 18:50:00,69,371.749634
2026-06-03 18:50:00,70,0
2026-06-03 18:50:00,71,0
2026-06-03 18:50:00,72,0
2026-06-03 18:50:00,73,0
2026-06-03 18:50:00,74,0
2026-06-03 18:50:00,75,0
2026-06-03 18:50:00,76,78.265625
2026-06-03 18:50:00,77,0
2026-06-03 18:50:00,78,360
2026-06-03 18:50:00,81,463.660004
2026-06-03 18:50:00,82,263.667725
2026-06-03 18:50:00,83,310
2026-06-03 18:50:00,84,462.690002
2026-06-03 18:50:00,85,1006.556885
2026-06-03 18:50:00,86,95.075684
2026-06-03 18:50:00,87,0
2026-06-03 18:50:00,88,0
2026-06-03 18:50:00,89,20.056915
2026-06-03 18:50:00,90,8.630798
2026-06-03 18:50:00,91,1.965546
2026-06-03 18:50:00,92,261
2026-06-03 18:50:00,93,255
2026-06-03 18:50:00,94,255
2026-06-03 18:50:00,95,301
2026-06-03 18:50:00,96,3.174324
2026-06-03 18:50:00,97,0
2026-06-03 18:50:00,98,0
2026-06-03 18:50:00,99,0
2026-06-03 18:50:00,100,36.850182
2026-06-03 18:50:00,101,0
2026-06-03 18:50:00,102,9.938583
2026-06-03 18:50:00,103,721.955688
2026-06-03 18:50:00,104,763.149658
2026-06-03 18:50:00,105,0
2026-06-03 18:50:00,106,0
2026-06-03 18:50:00,107,0
2026-06-03 18:50:00,108,0
2026-06-03 18:50:00,109,0
2026-06-03 18:50:00,110,0
2026-06-03 18:50:00,111,0
2026-06-03 18:50:00,112,0
2026-06-03 18:50:00,113,0
2026-06-03 18:50:00,114,0
2026-06-03 18:50:00,115,0
2026-06-03 18:50:00,116,0
2026-06-03 18:50:00,117,0
2026-06-03 18:50:00,118,0
2026-06-03 18:50:00,119,0
2026-06-03 18:50:00,120,0
2026-06-03 18:50:00,121,0
2026-06-03 18:50:00,122,0
2026-06-03 18:50:00,123,0
2026-06-03 18:50:00,124,0
2026-06-03 18:50:00,125,5.650635
2026-06-03 18:50:00,126,0
2026-06-03 18:50:00,127,4.226074
2026-06-03 18:50:00,128,4.824829
2026-06-03 18:50:00,130,0
2026-06-03 18:50:00,131,0
2026-06-03 18:50:00,132,549.260803
2026-06-03 18:50:00,133,170.983978
2026-06-03 18:50:00,134,98.008545
2026-06-03 18:50:00,135,1.499405
2026-06-03 18:50:00,136,11
2026-06-03 18:50:00,137,998.980713
2026-06-03 18:50:00,138,995.318481
2026-06-03 18:50:00,139,980.356262
2026-06-03 18:50:00,140,976.443665
2026-06-03 18:50:00,141,0
2026-06-03 18:50:00,142,962.38269
2026-06-03 18:50:00,143,0
2026-06-03 18:50:00,144,250.266495
2026-06-03 18:50:00,146,155
2026-06-03 18:50:00,147,155
2026-06-03 18:50:00,148,187
2026-06-03 18:50:00,149,254.680893
2026-06-03 18:50:00,150,285.047089
2026-06-03 18:50:00,151,254.268066
2026-06-03 18:50:00,152,166
2026-06-03 18:50:00,153,166
2026-06-03 18:50:00,154,179
2026-06-03 18:50:00,155,162.5
2026-06-03 18:50:00,156,162.5
2026-06-03 18:50:00,157,182
2026-06-03 18:50:00,158,1.085999
2026-06-03 18:50:00,159,36.649605
2026-06-03 18:50:00,160,10.624184
2026-06-03 18:50:00,161,0
2026-06-03 18:50:00,162,0
2026-06-03 18:50:00,163,0
2026-06-03 18:50:00,164,0
2026-06-03 18:50:00,165,0
2026-06-03 18:50:00,166,0
2026-06-03 18:50:00,167,13.918716
2026-06-03 18:50:00,168,234
2026-06-03 18:50:00,169,123
2026-06-03 18:50:00,170,7.549805
2026-06-03 18:50:00,171,640.461426
2026-06-03 18:50:00,172,0
2026-06-03 18:50:00,173,0
2026-06-03 18:50:00,174,230
2026-06-03 18:50:00,175,11.313721
2026-06-03 18:50:00,178,6.131927
2026-06-03 18:50:00,179,7.671204
2026-06-03 18:50:00,180,12.526169
2026-06-03 18:50:00,181,6.714691
2026-06-03 18:50:00,182,7.327332
2026-06-03 18:50:00,183,45.815765
2026-06-03 18:50:00,184,0
2026-06-03 18:50:00,185,0
2026-06-03 18:50:00,186,0
2026-06-03 18:50:00,187,162.083801
2026-06-03 18:50:00,188,162.083801
2026-06-03 18:50:00,189,216
2026-06-03 18:50:00,190,264.399994
2026-06-03 18:50:00,191,0
2026-06-03 18:50:00,192,0
2026-06-03 18:50:00,193,0
2026-06-03 18:50:00,194,148.5
2026-06-03 18:50:00,195,148.5
2026-06-03 18:50:00,196,180
2026-06-03 18:50:00,197,0
2026-06-03 18:50:00,198,0
2026-06-03 18:50:00,199,0
2026-06-03 18:50:00,200,0
2026-06-03 18:50:00,201,0
2026-06-03 18:50:00,202,0
2026-06-03 18:50:00,203,1001.378967
2026-06-03 18:50:00,204,1000
2026-06-03 18:50:00,205,0
2026-06-03 18:50:00,206,0
2026-06-03 18:50:00,207,0
2026-06-03 18:50:00,208,0
2026-06-03 18:50:00,209,0
2026-06-03 18:50:00,210,0
2026-06-03 18:50:00,211,0
2026-06-03 18:50:00,212,1410
2026-06-03 18:50:00,213,1412
2026-06-03 18:50:00,214,0
2026-06-03 18:50:00,215,272.123383
2026-06-03 18:50:00,216,272.123383
2026-06-03 18:50:00,217,292.470825
2026-06-03 18:50:00,218,8.133951
2026-06-03 18:50:00,219,11.027431
2026-06-03 18:50:00,220,35.253983
2026-06-03 18:50:00,221,28.717674
2026-06-03 18:50:00,222,26.110107
2026-06-03 18:50:00,223,27.47876
2026-06-03 18:50:00,224,0
2026-06-03 18:50:00,225,0
2026-06-03 18:50:00,226,0
2026-06-03 18:50:00,227,165
2026-06-03 18:50:00,228,95
2026-06-03 18:50:00,229,5.260071
2026-06-03 18:50:00,230,2.142517
2026-06-03 18:50:00,231,5.556091
2026-06-03 18:50:00,232,5.778137
2026-06-03 18:50:00,233,5.50061
2026-06-03 18:50:00,234,6.733948
2026-06-03 18:50:00,235,1.800232
2026-06-03 18:50:00,236,4.30722
2026-06-03 18:50:00,237,0
2026-06-03 18:50:00,238,2.993591
2026-06-03 18:50:00,239,0.431824
2026-06-03 18:50:00,240,23.74115
2026-06-03 18:50:00,241,1.205444
2026-06-03 18:50:00,242,1.565552
2026-06-03 18:50:00,245,0
2026-06-03 18:50:00,246,2.485367
2026-06-03 18:50:00,247,232.456146
2026-06-03 18:50:00,248,117.543861
2026-06-03 18:50:00,249,0
2026-06-03 18:50:00,250,0
2026-06-03 18:50:00,251,0
2026-06-03 18:50:00,254,71.261719
2026-06-03 18:50:00,255,62.507141
2026-06-03 18:50:00,256,119.367561
2026-06-03 18:50:00,257,0
2026-06-03 18:50:00,258,128.040482
2026-06-03 18:50:00,259,145.600937
2026-06-03 18:50:00,260,0
2026-06-03 18:50:00,261,0
2026-06-03 18:50:00,262,161.149216
2026-06-03 18:50:00,263,161.149216
2026-06-03 18:50:00,264,199.393723
2026-06-03 18:50:00,265,172.002319
2026-06-03 18:50:00,266,172.002319
2026-06-03 18:50:00,267,212
2026-06-03 18:50:00,268,215
2026-06-03 18:50:00,269,129
2026-06-03 18:50:00,270,225.669708
2026-06-03 18:50:00,271,79.632568
2026-06-03 18:50:00,272,306.211945
2026-06-03 18:50:00,273,124.381775
2026-06-03 18:50:00,274,150
2026-06-03 18:50:00,275,120
2026-06-03 18:50:00,276,289
2026-06-03 18:50:00,277,289
2026-06-03 18:50:00,278,286
2026-06-03 18:50:00,279,0
2026-06-03 18:50:00,280,0
2026-06-03 18:50:00,281,187
2026-06-03 18:50:00,282,187
2026-06-03 18:50:00,283,200
2026-06-03 18:50:00,287,11.866817
2026-06-03 18:50:00,288,11.639759
2026-06-03 18:50:00,289,2.304758
2026-06-03 18:50:00,290,9.957199
2026-06-03 18:50:00,291,10.027695
2026-06-03 18:50:00,292,240
2026-06-03 18:50:00,293,6.509766
2026-06-03 18:50:00,294,19.780212
2026-06-03 18:50:00,295,12.766968
2026-06-03 18:50:00,296,7.593933
2026-06-03 18:50:00,297,235.499146
2026-06-03 18:50:00,298,96.912628
2026-06-03 18:50:00,299,0
2026-06-03 18:50:00,300,0
2026-06-03 18:50:00,301,0
2026-06-03 18:50:00,302,74.930191
2026-06-03 18:50:00,303,8.975876
2026-06-03 18:50:00,304,82.786789
2026-06-03 18:50:00,305,13.960159
2026-06-03 18:50:00,306,133.414093
2026-06-03 18:50:00,307,65.684166
2026-06-03 18:50:00,308,117.56395
2026-06-03 18:50:00,309,57.622093
2026-06-03 18:50:00,310,100
2026-06-03 18:50:00,311,50
2026-06-03 18:50:00,312,0
2026-06-03 18:50:00,313,0
2026-06-03 18:50:00,314,0
2026-06-03 18:50:00,315,0
2026-06-03 18:50:00,316,9.027374
2026-06-03 18:50:00,317,19.052704
2026-06-03 18:50:00,318,100
2026-06-03 18:50:00,319,50
2026-06-03 18:50:00,320,100
2026-06-03 18:50:00,321,50
2026-06-03 18:50:00,322,0
2026-06-03 18:50:00,323,1.415253
2026-06-03 18:50:00,324,2.410156
2026-06-03 18:50:00,325,9.577332
2026-06-03 18:50:00,326,106
2026-06-03 18:50:00,327,106
2026-06-03 18:50:00,328,176.5
2026-06-03 18:50:00,329,176.5
2026-06-03 18:50:00,330,148
2026-06-03 18:50:00,331,190
2026-06-03 18:50:00,332,221.011993
2026-06-03 18:50:00,333,278.029388
2026-06-03 18:50:00,334,207.00705
2026-06-03 18:50:00,335,153
2026-06-03 18:50:00,336,153
2026-06-03 18:50:00,337,172
2026-06-03 18:50:00,338,0
2026-06-03 18:50:00,339,0
2026-06-03 18:50:00,340,0
2026-06-03 18:50:00,341,152
2026-06-03 18:50:00,342,152
2026-06-03 18:50:00,343,170
2026-06-03 18:50:00,344,151
2026-06-03 18:50:00,345,151
2026-06-03 18:50:00,346,168
2026-06-03 18:50:00,347,7.338867
2026-06-03 18:50:00,348,2.637115
2026-06-03 18:50:00,349,31.249054
2026-06-03 18:50:00,350,152.5
2026-06-03 18:50:00,351,152.5
2026-06-03 18:50:00,352,167
2026-06-03 18:50:00,353,8.550903
2026-06-03 18:50:00,354,7.816559
2026-06-03 18:50:00,355,12.651825
2026-06-03 18:50:00,356,2.178398
2026-06-03 18:50:00,357,0
2026-06-03 18:50:00,358,0
2026-06-03 18:50:00,359,568.678894
2026-06-03 18:50:00,360,744
2026-06-03 18:50:00,361,1.985046
2026-06-03 18:50:00,362,4.839142
2026-06-03 18:50:00,363,4.42897
2026-06-03 18:50:00,364,38.081879
2026-06-03 18:50:00,365,0
2026-06-03 18:50:00,366,0
2026-06-03 18:50:00,367,573.050232
2026-06-03 18:50:00,368,0
2026-06-03 18:50:00,369,0
2026-06-03 18:50:00,370,1.726135
2026-06-03 18:50:00,371,4.909851
2026-06-03 18:50:00,372,9.736023
2026-06-03 18:50:00,373,0
2026-06-03 18:50:00,374,0
2026-06-03 18:50:00,375,0
2026-06-03 18:50:00,376,0
2026-06-03 18:50:00,377,135.26474
2026-06-03 18:50:00,378,131.624664
2026-06-03 18:50:00,380,5.887207
2026-06-03 18:50:00,381,69.219818
2026-06-03 18:50:00,382,0
2026-06-03 18:50:00,383,122.954498
2026-06-03 18:50:00,384,0
2026-06-03 18:50:00,385,0
2026-06-03 18:50:00,386,0
2026-06-03 18:50:00,387,0
2026-06-03 18:50:00,388,150
2026-06-03 18:50:00,389,150
2026-06-03 18:50:00,390,12.328125
2026-06-03 18:50:00,391,4.546875
2026-06-03 18:50:00,392,28.165094
2026-06-03 18:50:00,393,2.202293
2026-06-03 18:50:00,394,0
2026-06-03 18:50:00,395,0
2026-06-03 18:50:00,396,0
2026-06-03 18:50:00,397,0
2026-06-03 18:50:00,398,0
2026-06-03 18:50:00,399,0
2026-06-03 18:50:00,400,0
2026-06-03 18:50:00,401,0
2026-06-03 18:50:00,402,0
2026-06-03 18:50:00,403,0
2026-06-03 18:50:00,404,0
2026-06-03 18:50:00,405,0
2026-06-03 18:50:00,406,0
2026-06-03 18:50:00,407,0
2026-06-03 18:50:00,408,1.408203
2026-06-03 18:50:00,409,2.151611
2026-06-03 18:50:00,410,20.596394
2026-06-03 18:50:00,411,20.724621
2026-06-03 18:50:00,412,0
2026-06-03 18:50:00,413,3.897346
2026-06-03 18:50:00,414,0
2026-06-03 18:50:00,415,958
2026-06-03 18:50:00,416,407.113037
2026-06-03 18:50:00,417,0
2026-06-03 18:50:00,418,260.008545
2026-06-03 18:50:00,419,0
2026-06-03 18:50:00,420,994
2026-06-03 18:50:00,421,0
2026-06-03 18:50:00,422,764.007935
2026-06-03 18:50:00,423,52.304085
2026-06-03 18:50:00,424,52.304085
2026-06-03 18:50:00,425,1.336578
2026-06-03 18:50:00,426,3.595367
2026-06-03 18:50:00,427,37.259563
2026-06-03 18:50:00,428,44.986816
2026-06-03 18:50:00,429,44.115776
2026-06-03 18:50:00,430,26.055298
2026-06-03 18:50:00,431,0
2026-06-03 18:50:00,432,0
2026-06-03 18:50:00,433,0
2026-06-03 18:50:00,434,0.827179
2026-06-03 18:50:00,435,18.001709
2026-06-03 18:50:00,436,8
2026-06-03 18:50:00,437,115
2026-06-03 18:50:00,438,115
2026-06-03 18:50:00,439,186
2026-06-03 18:50:00,440,115
2026-06-03 18:50:00,441,115
2026-06-03 18:50:00,442,186
2026-06-03 18:50:00,443,155.398193
2026-06-03 18:50:00,444,155.398193
2026-06-03 18:50:00,445,168.330551
2026-06-03 18:50:00,446,272.5
2026-06-03 18:50:00,447,272.5
2026-06-03 18:50:00,448,275
2026-06-03 18:50:00,449,274
2026-06-03 18:50:00,450,274
2026-06-03 18:50:00,451,275
2026-06-03 18:50:00,452,193.316956
2026-06-03 18:50:00,453,193.316956
2026-06-03 18:50:00,454,192.409164
2026-06-03 18:50:00,455,6.278076
2026-06-03 18:50:00,456,4.52179
2026-06-03 18:50:00,457,4.459473
2026-06-03 18:50:00,458,150.009918
2026-06-03 18:50:00,459,40.025024
2026-06-03 18:50:00,460,133
2026-06-03 18:50:00,461,40
2026-06-03 18:50:00,462,0
2026-06-03 18:50:00,463,15.138397
2026-06-03 18:50:00,464,15.357361
2026-06-03 18:50:00,465,986.838806
2026-06-03 18:50:00,466,0
2026-06-03 18:50:00,467,972.759277
2026-06-03 18:50:00,468,0
2026-06-03 18:50:00,470,0
2026-06-03 18:50:00,471,979.131348
2026-06-03 18:50:00,472,0
2026-06-03 18:50:00,473,0
2026-06-03 18:50:00,474,250
2026-06-03 18:50:00,475,250
2026-06-03 18:50:00,476,225
2026-06-03 18:50:00,477,0
2026-06-03 18:50:00,478,0
2026-06-03 18:50:00,479,1429.284668
2026-06-03 18:50:00,480,1430.019775
2026-06-03 18:50:00,481,333.160919
2026-06-03 18:50:00,482,141.608185
2026-06-03 18:50:00,570,0
2026-06-03 18:50:00,571,0
2026-06-03 18:50:00,572,0
2026-06-03 18:50:00,573,0
2026-06-03 18:50:00,574,0
2026-06-03 18:50:00,575,0
2026-06-03 18:50:00,576,0
2026-06-03 18:50:00,577,0
2026-06-03 18:50:00,578,0
2026-06-03 18:50:00,579,0
2026-06-03 18:50:00,580,0
2026-06-03 18:50:00,581,0
2026-06-03 18:50:00,582,0
2026-06-03 18:50:00,583,0
2026-06-03 18:50:00,584,0
2026-06-03 18:50:00,585,0
2026-06-03 18:50:00,586,0
2026-06-03 18:50:00,587,0
2026-06-03 18:50:00,588,0
2026-06-03 18:50:00,589,0
2026-06-03 18:50:00,590,0
2026-06-03 18:50:00,591,0
2026-06-03 18:50:00,592,0
2026-06-03 18:50:00,593,0
2026-06-03 18:50:00,594,0
2026-06-03 18:50:00,595,0
2026-06-03 18:50:00,596,0
2026-06-03 18:50:00,597,0
2026-06-03 18:50:00,598,0
2026-06-03 18:50:00,599,0
2026-06-03 18:50:00,600,0
2026-06-03 18:50:00,601,0
2026-06-03 18:50:00,602,0
2026-06-03 18:50:00,603,0
2026-06-03 18:55:00,2,33.333336
2026-06-03 18:55:00,3,0
2026-06-03 18:55:00,4,0
2026-06-03 18:55:00,5,474.455017
2026-06-03 18:55:00,6,379.993225
2026-06-03 18:55:00,7,379.993225
2026-06-03 18:55:00,8,248.027466
2026-06-03 18:55:00,9,479.996643
2026-06-03 18:55:00,10,0
2026-06-03 18:55:00,11,379.993225
2026-06-03 18:55:00,13,0
2026-06-03 18:55:00,14,210
2026-06-03 18:55:00,15,380
2026-06-03 18:55:00,16,399.813843
2026-06-03 18:55:00,17,302.190613
2026-06-03 18:55:00,18,0
2026-06-03 18:55:00,19,3.861359
2026-06-03 18:55:00,20,0
2026-06-03 18:55:00,21,469.927002
2026-06-03 18:55:00,22,339
2026-06-03 18:55:00,23,318
2026-06-03 18:55:00,24,338.912659
2026-06-03 18:55:00,27,0
2026-06-03 18:55:00,28,0
2026-06-03 18:55:00,29,0
2026-06-03 18:55:00,31,990.89032
2026-06-03 18:55:00,32,996.104858
2026-06-03 18:55:00,33,211
2026-06-03 18:55:00,35,183
2026-06-03 18:55:00,36,94
2026-06-03 18:55:00,37,0
2026-06-03 18:55:00,38,473
2026-06-03 18:55:00,39,0
2026-06-03 18:55:00,40,350.014526
2026-06-03 18:55:00,41,80.046997
2026-06-03 18:55:00,42,365.016235
2026-06-03 18:55:00,43,0
2026-06-03 18:55:00,44,0
2026-06-03 18:55:00,45,0
2026-06-03 18:55:00,46,4.108567
2026-06-03 18:55:00,47,5.596299
2026-06-03 18:55:00,48,0
2026-06-03 18:55:00,49,0
2026-06-03 18:55:00,50,0
2026-06-03 18:55:00,51,0
2026-06-03 18:55:00,52,79.202881
2026-06-03 18:55:00,53,0
2026-06-03 18:55:00,54,349.989685
2026-06-03 18:55:00,55,0
2026-06-03 18:55:00,56,0
2026-06-03 18:55:00,57,339.996826
2026-06-03 18:55:00,58,339.996826
2026-06-03 18:55:00,59,340.021606
2026-06-03 18:55:00,60,850.013062
2026-06-03 18:55:00,61,850.013062
2026-06-03 18:55:00,62,42.108181
2026-06-03 18:55:00,63,0
2026-06-03 18:55:00,64,0
2026-06-03 18:55:00,65,0
2026-06-03 18:55:00,66,0
2026-06-03 18:55:00,67,0
2026-06-03 18:55:00,68,0
2026-06-03 18:55:00,69,371.963257
2026-06-03 18:55:00,70,0
2026-06-03 18:55:00,71,0
2026-06-03 18:55:00,72,0
2026-06-03 18:55:00,73,0
2026-06-03 18:55:00,74,0
2026-06-03 18:55:00,75,0
2026-06-03 18:55:00,76,60.455811
2026-06-03 18:55:00,77,0
2026-06-03 18:55:00,78,360
2026-06-03 18:55:00,81,463.660004
2026-06-03 18:55:00,82,261.012573
2026-06-03 18:55:00,83,310
2026-06-03 18:55:00,84,462.690002
2026-06-03 18:55:00,85,1008.891602
2026-06-03 18:55:00,86,95.075684
2026-06-03 18:55:00,87,0
2026-06-03 18:55:00,88,0
2026-06-03 18:55:00,89,20.056915
2026-06-03 18:55:00,90,8.630798
2026-06-03 18:55:00,91,1.965546
2026-06-03 18:55:00,92,261
2026-06-03 18:55:00,93,255
2026-06-03 18:55:00,94,255
2026-06-03 18:55:00,95,301
2026-06-03 18:55:00,96,3.174324
2026-06-03 18:55:00,97,0
2026-06-03 18:55:00,98,0
2026-06-03 18:55:00,99,0
2026-06-03 18:55:00,100,36.744896
2026-06-03 18:55:00,101,0
2026-06-03 18:55:00,102,10.347153
2026-06-03 18:55:00,103,750.045776
2026-06-03 18:55:00,104,766.411377
2026-06-03 18:55:00,105,0
2026-06-03 18:55:00,106,0
2026-06-03 18:55:00,107,0
2026-06-03 18:55:00,108,0
2026-06-03 18:55:00,109,0
2026-06-03 18:55:00,110,0
2026-06-03 18:55:00,111,0
2026-06-03 18:55:00,112,0
2026-06-03 18:55:00,113,0
2026-06-03 18:55:00,114,0
2026-06-03 18:55:00,115,0
2026-06-03 18:55:00,116,0
2026-06-03 18:55:00,117,0
2026-06-03 18:55:00,118,0
2026-06-03 18:55:00,119,0
2026-06-03 18:55:00,120,0
2026-06-03 18:55:00,121,0
2026-06-03 18:55:00,122,0
2026-06-03 18:55:00,123,0
2026-06-03 18:55:00,124,0
2026-06-03 18:55:00,125,5.650635
2026-06-03 18:55:00,126,0
2026-06-03 18:55:00,127,4.226074
2026-06-03 18:55:00,128,4.824829
2026-06-03 18:55:00,130,0
2026-06-03 18:55:00,131,0
2026-06-03 18:55:00,132,550.414429
2026-06-03 18:55:00,133,171.278778
2026-06-03 18:55:00,134,98.258499
2026-06-03 18:55:00,135,1.499405
2026-06-03 18:55:00,136,11
2026-06-03 18:55:00,137,998.980713
2026-06-03 18:55:00,138,996.783325
2026-06-03 18:55:00,139,980.356262
2026-06-03 18:55:00,140,976.443665
2026-06-03 18:55:00,141,0
2026-06-03 18:55:00,142,962.38269
2026-06-03 18:55:00,143,0
2026-06-03 18:55:00,144,254.342178
2026-06-03 18:55:00,146,155
2026-06-03 18:55:00,147,155
2026-06-03 18:55:00,148,187
2026-06-03 18:55:00,149,280.824371
2026-06-03 18:55:00,150,285.5
2026-06-03 18:55:00,151,267.647858
2026-06-03 18:55:00,152,166
2026-06-03 18:55:00,153,166
2026-06-03 18:55:00,154,179
2026-06-03 18:55:00,155,162.5
2026-06-03 18:55:00,156,162.5
2026-06-03 18:55:00,157,182
2026-06-03 18:55:00,158,1.085999
2026-06-03 18:55:00,159,36.804863
2026-06-03 18:55:00,160,10.586418
2026-06-03 18:55:00,161,0
2026-06-03 18:55:00,162,0
2026-06-03 18:55:00,163,0
2026-06-03 18:55:00,164,0
2026-06-03 18:55:00,165,0
2026-06-03 18:55:00,166,0
2026-06-03 18:55:00,167,13.673553
2026-06-03 18:55:00,168,234
2026-06-03 18:55:00,169,123
2026-06-03 18:55:00,170,7.549805
2026-06-03 18:55:00,171,640.461426
2026-06-03 18:55:00,172,0
2026-06-03 18:55:00,173,0
2026-06-03 18:55:00,174,230
2026-06-03 18:55:00,175,11.313721
2026-06-03 18:55:00,178,6.131927
2026-06-03 18:55:00,179,7.671204
2026-06-03 18:55:00,180,12.526169
2026-06-03 18:55:00,181,6.714691
2026-06-03 18:55:00,182,7.327332
2026-06-03 18:55:00,183,45.815765
2026-06-03 18:55:00,184,0
2026-06-03 18:55:00,185,0
2026-06-03 18:55:00,186,0
2026-06-03 18:55:00,187,162.083801
2026-06-03 18:55:00,188,162.083801
2026-06-03 18:55:00,189,216
2026-06-03 18:55:00,190,264.399994
2026-06-03 18:55:00,191,0
2026-06-03 18:55:00,192,0
2026-06-03 18:55:00,193,0
2026-06-03 18:55:00,194,148.5
2026-06-03 18:55:00,195,148.5
2026-06-03 18:55:00,196,180
2026-06-03 18:55:00,197,0
2026-06-03 18:55:00,198,0
2026-06-03 18:55:00,199,0
2026-06-03 18:55:00,200,0
2026-06-03 18:55:00,201,0
2026-06-03 18:55:00,202,0
2026-06-03 18:55:00,203,1001.378967
2026-06-03 18:55:00,204,1000
2026-06-03 18:55:00,205,0
2026-06-03 18:55:00,206,0
2026-06-03 18:55:00,207,0
2026-06-03 18:55:00,208,0
2026-06-03 18:55:00,209,0
2026-06-03 18:55:00,210,0
2026-06-03 18:55:00,211,0
2026-06-03 18:55:00,212,1410
2026-06-03 18:55:00,213,1412
2026-06-03 18:55:00,214,0
2026-06-03 18:55:00,215,273.54245
2026-06-03 18:55:00,216,273.54245
2026-06-03 18:55:00,217,293.635376
2026-06-03 18:55:00,218,8.133951
2026-06-03 18:55:00,219,11.027431
2026-06-03 18:55:00,220,35.035351
2026-06-03 18:55:00,221,28.717674
2026-06-03 18:55:00,222,26.110107
2026-06-03 18:55:00,223,27.47876
2026-06-03 18:55:00,224,0
2026-06-03 18:55:00,225,0
2026-06-03 18:55:00,226,0
2026-06-03 18:55:00,227,165
2026-06-03 18:55:00,228,95
2026-06-03 18:55:00,229,5.260071
2026-06-03 18:55:00,230,2.142517
2026-06-03 18:55:00,231,5.556091
2026-06-03 18:55:00,232,5.778137
2026-06-03 18:55:00,233,5.50061
2026-06-03 18:55:00,234,6.733948
2026-06-03 18:55:00,235,1.800232
2026-06-03 18:55:00,236,4.30722
2026-06-03 18:55:00,237,0
2026-06-03 18:55:00,238,2.993591
2026-06-03 18:55:00,239,0.431824
2026-06-03 18:55:00,240,23.600769
2026-06-03 18:55:00,241,1.205444
2026-06-03 18:55:00,242,1.565552
2026-06-03 18:55:00,245,0
2026-06-03 18:55:00,246,2.485367
2026-06-03 18:55:00,247,232.456146
2026-06-03 18:55:00,248,117.543861
2026-06-03 18:55:00,249,0
2026-06-03 18:55:00,250,0
2026-06-03 18:55:00,251,0
2026-06-03 18:55:00,254,71.236053
2026-06-03 18:55:00,255,62.507141
2026-06-03 18:55:00,256,119.621552
2026-06-03 18:55:00,257,0
2026-06-03 18:55:00,258,127.786484
2026-06-03 18:55:00,259,145.600937
2026-06-03 18:55:00,260,0
2026-06-03 18:55:00,261,0
2026-06-03 18:55:00,262,207.811371
2026-06-03 18:55:00,263,207.811371
2026-06-03 18:55:00,264,235.472717
2026-06-03 18:55:00,265,172.002319
2026-06-03 18:55:00,266,172.002319
2026-06-03 18:55:00,267,212
2026-06-03 18:55:00,268,215
2026-06-03 18:55:00,269,129
2026-06-03 18:55:00,270,225.712433
2026-06-03 18:55:00,271,79.632568
2026-06-03 18:55:00,272,305.955597
2026-06-03 18:55:00,273,124.571487
2026-06-03 18:55:00,274,150
2026-06-03 18:55:00,275,120
2026-06-03 18:55:00,276,289
2026-06-03 18:55:00,277,289
2026-06-03 18:55:00,278,286
2026-06-03 18:55:00,279,0
2026-06-03 18:55:00,280,0
2026-06-03 18:55:00,281,187
2026-06-03 18:55:00,282,187
2026-06-03 18:55:00,283,200
2026-06-03 18:55:00,287,11.85583
2026-06-03 18:55:00,288,11.675161
2026-06-03 18:55:00,289,2.297281
2026-06-03 18:55:00,290,9.959259
2026-06-03 18:55:00,291,10.017395
2026-06-03 18:55:00,292,240
2026-06-03 18:55:00,293,6.509766
2026-06-03 18:55:00,294,19.780212
2026-06-03 18:55:00,295,12.766968
2026-06-03 18:55:00,296,7.593933
2026-06-03 18:55:00,297,229.868469
2026-06-03 18:55:00,298,97.111298
2026-06-03 18:55:00,299,0
2026-06-03 18:55:00,300,0
2026-06-03 18:55:00,301,0
2026-06-03 18:55:00,302,74.930191
2026-06-03 18:55:00,303,8.975876
2026-06-03 18:55:00,304,82.786789
2026-06-03 18:55:00,305,13.960159
2026-06-03 18:55:00,306,135.299988
2026-06-03 18:55:00,307,66.569382
2026-06-03 18:55:00,308,121.009705
2026-06-03 18:55:00,309,59.117416
2026-06-03 18:55:00,310,100
2026-06-03 18:55:00,311,50
2026-06-03 18:55:00,312,0
2026-06-03 18:55:00,313,0
2026-06-03 18:55:00,314,0
2026-06-03 18:55:00,315,0
2026-06-03 18:55:00,316,9.027374
2026-06-03 18:55:00,317,19.052704
2026-06-03 18:55:00,318,100
2026-06-03 18:55:00,319,50
2026-06-03 18:55:00,320,100
2026-06-03 18:55:00,321,50
2026-06-03 18:55:00,322,0
2026-06-03 18:55:00,323,1.415253
2026-06-03 18:55:00,324,2.410156
2026-06-03 18:55:00,325,9.577332
2026-06-03 18:55:00,326,106
2026-06-03 18:55:00,327,106
2026-06-03 18:55:00,328,176.5
2026-06-03 18:55:00,329,176.5
2026-06-03 18:55:00,330,148
2026-06-03 18:55:00,331,190
2026-06-03 18:55:00,332,221.011993
2026-06-03 18:55:00,333,279.121277
2026-06-03 18:55:00,334,207.00705
2026-06-03 18:55:00,335,153
2026-06-03 18:55:00,336,153
2026-06-03 18:55:00,337,172
2026-06-03 18:55:00,338,0
2026-06-03 18:55:00,339,0
2026-06-03 18:55:00,340,0
2026-06-03 18:55:00,341,152
2026-06-03 18:55:00,342,152
2026-06-03 18:55:00,343,170
2026-06-03 18:55:00,344,151
2026-06-03 18:55:00,345,151
2026-06-03 18:55:00,346,168
2026-06-03 18:55:00,347,7.338867
2026-06-03 18:55:00,348,2.637115
2026-06-03 18:55:00,349,31.249054
2026-06-03 18:55:00,350,152.5
2026-06-03 18:55:00,351,152.5
2026-06-03 18:55:00,352,167
2026-06-03 18:55:00,353,8.550903
2026-06-03 18:55:00,354,7.816559
2026-06-03 18:55:00,355,12.651825
2026-06-03 18:55:00,356,2.178398
2026-06-03 18:55:00,357,0
2026-06-03 18:55:00,358,0
2026-06-03 18:55:00,359,569.457092
2026-06-03 18:55:00,360,744
2026-06-03 18:55:00,361,1.985046
2026-06-03 18:55:00,362,4.839142
2026-06-03 18:55:00,363,4.42897
2026-06-03 18:55:00,364,37.982758
2026-06-03 18:55:00,365,0
2026-06-03 18:55:00,366,0
2026-06-03 18:55:00,367,576.207397
2026-06-03 18:55:00,368,0
2026-06-03 18:55:00,369,0
2026-06-03 18:55:00,370,1.726135
2026-06-03 18:55:00,371,4.909851
2026-06-03 18:55:00,372,9.736023
2026-06-03 18:55:00,373,0
2026-06-03 18:55:00,374,0
2026-06-03 18:55:00,375,0
2026-06-03 18:55:00,376,0
2026-06-03 18:55:00,377,140.96788
2026-06-03 18:55:00,378,132.933899
2026-06-03 18:55:00,380,5.887207
2026-06-03 18:55:00,381,68.982697
2026-06-03 18:55:00,382,0
2026-06-03 18:55:00,383,125.060272
2026-06-03 18:55:00,384,0
2026-06-03 18:55:00,385,0
2026-06-03 18:55:00,386,0
2026-06-03 18:55:00,387,0
2026-06-03 18:55:00,388,150
2026-06-03 18:55:00,389,150
2026-06-03 18:55:00,390,12.328125
2026-06-03 18:55:00,391,4.546875
2026-06-03 18:55:00,392,27.521992
2026-06-03 18:55:00,393,2.202293
2026-06-03 18:55:00,394,0
2026-06-03 18:55:00,395,0
2026-06-03 18:55:00,396,0
2026-06-03 18:55:00,397,0
2026-06-03 18:55:00,398,0
2026-06-03 18:55:00,399,0
2026-06-03 18:55:00,400,0
2026-06-03 18:55:00,401,0
2026-06-03 18:55:00,402,0
2026-06-03 18:55:00,403,0
2026-06-03 18:55:00,404,0
2026-06-03 18:55:00,405,0
2026-06-03 18:55:00,406,0
2026-06-03 18:55:00,407,0
2026-06-03 18:55:00,408,1.408203
2026-06-03 18:55:00,409,2.151611
2026-06-03 18:55:00,410,21.249855
2026-06-03 18:55:00,411,21.175879
2026-06-03 18:55:00,412,0
2026-06-03 18:55:00,413,3.897346
2026-06-03 18:55:00,414,0
2026-06-03 18:55:00,415,958
2026-06-03 18:55:00,416,408.112793
2026-06-03 18:55:00,417,0
2026-06-03 18:55:00,418,260.008545
2026-06-03 18:55:00,419,0
2026-06-03 18:55:00,420,994
2026-06-03 18:55:00,421,0
2026-06-03 18:55:00,422,764.007935
2026-06-03 18:55:00,423,59.115021
2026-06-03 18:55:00,424,59.115021
2026-06-03 18:55:00,425,1.336578
2026-06-03 18:55:00,426,3.595367
2026-06-03 18:55:00,427,47.828873
2026-06-03 18:55:00,428,41.33535
2026-06-03 18:55:00,429,40.636559
2026-06-03 18:55:00,430,7.911179
2026-06-03 18:55:00,431,0
2026-06-03 18:55:00,432,0
2026-06-03 18:55:00,433,0
2026-06-03 18:55:00,434,0.827179
2026-06-03 18:55:00,435,18.001709
2026-06-03 18:55:00,436,8
2026-06-03 18:55:00,437,115
2026-06-03 18:55:00,438,115
2026-06-03 18:55:00,439,186
2026-06-03 18:55:00,440,115
2026-06-03 18:55:00,441,115
2026-06-03 18:55:00,442,186
2026-06-03 18:55:00,443,145.386902
2026-06-03 18:55:00,444,142.374695
2026-06-03 18:55:00,445,130.620819
2026-06-03 18:55:00,446,272.5
2026-06-03 18:55:00,447,272.5
2026-06-03 18:55:00,448,275
2026-06-03 18:55:00,449,274
2026-06-03 18:55:00,450,274
2026-06-03 18:55:00,451,275
2026-06-03 18:55:00,452,267.173218
2026-06-03 18:55:00,453,267.173218
2026-06-03 18:55:00,454,246.052124
2026-06-03 18:55:00,455,6.278076
2026-06-03 18:55:00,456,4.52179
2026-06-03 18:55:00,457,4.459473
2026-06-03 18:55:00,458,150.009918
2026-06-03 18:55:00,459,40.025024
2026-06-03 18:55:00,460,133
2026-06-03 18:55:00,461,20
2026-06-03 18:55:00,462,0
2026-06-03 18:55:00,463,15.138397
2026-06-03 18:55:00,464,15.357361
2026-06-03 18:55:00,465,986.838806
2026-06-03 18:55:00,466,0
2026-06-03 18:55:00,467,973.638184
2026-06-03 18:55:00,468,0
2026-06-03 18:55:00,470,0
2026-06-03 18:55:00,471,968.694092
2026-06-03 18:55:00,472,0
2026-06-03 18:55:00,473,0
2026-06-03 18:55:00,474,250
2026-06-03 18:55:00,475,250
2026-06-03 18:55:00,476,225
2026-06-03 18:55:00,477,0
2026-06-03 18:55:00,478,0
2026-06-03 18:55:00,479,1424.138306
2026-06-03 18:55:00,480,1429.725708
2026-06-03 18:55:00,481,333.160919
2026-06-03 18:55:00,482,141.608185
2026-06-03 18:55:00,570,0
2026-06-03 18:55:00,571,0
2026-06-03 18:55:00,572,0
2026-06-03 18:55:00,573,0
2026-06-03 18:55:00,574,0
2026-06-03 18:55:00,575,0
2026-06-03 18:55:00,576,0
2026-06-03 18:55:00,577,0
2026-06-03 18:55:00,578,0
2026-06-03 18:55:00,579,0
2026-06-03 18:55:00,580,0
2026-06-03 18:55:00,581,0
2026-06-03 18:55:00,582,0
2026-06-03 18:55:00,583,0
2026-06-03 18:55:00,584,0
2026-06-03 18:55:00,585,0
2026-06-03 18:55:00,586,0
2026-06-03 18:55:00,587,0
2026-06-03 18:55:00,588,0
2026-06-03 18:55:00,589,0
2026-06-03 18:55:00,590,0
2026-06-03 18:55:00,591,0
2026-06-03 18:55:00,592,0
2026-06-03 18:55:00,593,0
2026-06-03 18:55:00,594,0
2026-06-03 18:55:00,595,0
2026-06-03 18:55:00,596,0
2026-06-03 18:55:00,597,0
2026-06-03 18:55:00,598,0
2026-06-03 18:55:00,599,0
2026-06-03 18:55:00,600,0
2026-06-03 18:55:00,601,0
2026-06-03 18:55:00,602,0
2026-06-03 18:55:00,603,0
2026-06-03 19:00:00,2,33.333336
2026-06-03 19:00:00,3,0
2026-06-03 19:00:00,4,0
2026-06-03 19:00:00,5,480
2026-06-03 19:00:00,6,379.993225
2026-06-03 19:00:00,7,379.993225
2026-06-03 19:00:00,8,261.481628
2026-06-03 19:00:00,9,479.996643
2026-06-03 19:00:00,10,0
2026-06-03 19:00:00,11,379.993225
2026-06-03 19:00:00,13,0
2026-06-03 19:00:00,14,210
2026-06-03 19:00:00,15,380
2026-06-03 19:00:00,16,399.72229
2026-06-03 19:00:00,17,308.35791
2026-06-03 19:00:00,18,0
2026-06-03 19:00:00,19,3.580963
2026-06-03 19:00:00,20,0
2026-06-03 19:00:00,21,467.729736
2026-06-03 19:00:00,22,339
2026-06-03 19:00:00,23,318
2026-06-03 19:00:00,24,338.672302
2026-06-03 19:00:00,27,0
2026-06-03 19:00:00,28,0
2026-06-03 19:00:00,29,0
2026-06-03 19:00:00,31,992.967285
2026-06-03 19:00:00,32,998.181824
2026-06-03 19:00:00,33,211
2026-06-03 19:00:00,35,183
2026-06-03 19:00:00,36,94
2026-06-03 19:00:00,37,0
2026-06-03 19:00:00,38,473
2026-06-03 19:00:00,39,0
2026-06-03 19:00:00,40,350.014526
2026-06-03 19:00:00,41,80.046997
2026-06-03 19:00:00,42,365.016235
2026-06-03 19:00:00,43,0
2026-06-03 19:00:00,44,0
2026-06-03 19:00:00,45,0
2026-06-03 19:00:00,46,4.108567
2026-06-03 19:00:00,47,5.596299
2026-06-03 19:00:00,48,0
2026-06-03 19:00:00,49,0
2026-06-03 19:00:00,50,0
2026-06-03 19:00:00,51,0
2026-06-03 19:00:00,52,79.202881
2026-06-03 19:00:00,53,0
2026-06-03 19:00:00,54,349.989685
2026-06-03 19:00:00,55,0
2026-06-03 19:00:00,56,0
2026-06-03 19:00:00,57,339.996826
2026-06-03 19:00:00,58,339.996826
2026-06-03 19:00:00,59,340.021606
2026-06-03 19:00:00,60,850.013062
2026-06-03 19:00:00,61,850.013062
2026-06-03 19:00:00,62,41.938992
2026-06-03 19:00:00,63,0
2026-06-03 19:00:00,64,0
2026-06-03 19:00:00,65,0
2026-06-03 19:00:00,66,0
2026-06-03 19:00:00,67,0
2026-06-03 19:00:00,68,0
2026-06-03 19:00:00,69,372.475952
2026-06-03 19:00:00,70,0
2026-06-03 19:00:00,71,0
2026-06-03 19:00:00,72,0
2026-06-03 19:00:00,73,0
2026-06-03 19:00:00,74,0
2026-06-03 19:00:00,75,0
2026-06-03 19:00:00,76,94.63916
2026-06-03 19:00:00,77,0
2026-06-03 19:00:00,78,360
2026-06-03 19:00:00,81,463.660004
2026-06-03 19:00:00,82,261.012573
2026-06-03 19:00:00,83,310
2026-06-03 19:00:00,84,462.690002
2026-06-03 19:00:00,85,1000.514282
2026-06-03 19:00:00,86,95.075684
2026-06-03 19:00:00,87,0
2026-06-03 19:00:00,88,0
2026-06-03 19:00:00,89,20.056915
2026-06-03 19:00:00,90,8.630798
2026-06-03 19:00:00,91,1.965546
2026-06-03 19:00:00,92,261
2026-06-03 19:00:00,93,255
2026-06-03 19:00:00,94,255
2026-06-03 19:00:00,95,301
2026-06-03 19:00:00,96,3.174324
2026-06-03 19:00:00,97,0
2026-06-03 19:00:00,98,0
2026-06-03 19:00:00,99,0
2026-06-03 19:00:00,100,36.992088
2026-06-03 19:00:00,101,0
2026-06-03 19:00:00,102,10.170906
2026-06-03 19:00:00,103,731.621887
2026-06-03 19:00:00,104,763.836304
2026-06-03 19:00:00,105,0
2026-06-03 19:00:00,106,0
2026-06-03 19:00:00,107,0
2026-06-03 19:00:00,108,0
2026-06-03 19:00:00,109,0
2026-06-03 19:00:00,110,0
2026-06-03 19:00:00,111,0
2026-06-03 19:00:00,112,0
2026-06-03 19:00:00,113,0
2026-06-03 19:00:00,114,0
2026-06-03 19:00:00,115,0
2026-06-03 19:00:00,116,0
2026-06-03 19:00:00,117,0
2026-06-03 19:00:00,118,0
2026-06-03 19:00:00,119,0
2026-06-03 19:00:00,120,0
2026-06-03 19:00:00,121,0
2026-06-03 19:00:00,122,0
2026-06-03 19:00:00,123,0
2026-06-03 19:00:00,124,0
2026-06-03 19:00:00,125,5.650635
2026-06-03 19:00:00,126,0
2026-06-03 19:00:00,127,4.226074
2026-06-03 19:00:00,128,4.824829
2026-06-03 19:00:00,130,0
2026-06-03 19:00:00,131,0
2026-06-03 19:00:00,132,550.895081
2026-06-03 19:00:00,133,171.304413
2026-06-03 19:00:00,134,98.143143
2026-06-03 19:00:00,135,1.499405
2026-06-03 19:00:00,136,11
2026-06-03 19:00:00,137,1001.9104
2026-06-03 19:00:00,138,998.248291
2026-06-03 19:00:00,139,981.682556
2026-06-03 19:00:00,140,976.443665
2026-06-03 19:00:00,141,0
2026-06-03 19:00:00,142,963.651367
2026-06-03 19:00:00,143,0
2026-06-03 19:00:00,144,257.096344
2026-06-03 19:00:00,146,155
2026-06-03 19:00:00,147,155
2026-06-03 19:00:00,148,187
2026-06-03 19:00:00,149,285.5
2026-06-03 19:00:00,150,285.5
2026-06-03 19:00:00,151,270
2026-06-03 19:00:00,152,166
2026-06-03 19:00:00,153,166
2026-06-03 19:00:00,154,179
2026-06-03 19:00:00,155,162.5
2026-06-03 19:00:00,156,162.5
2026-06-03 19:00:00,157,182
2026-06-03 19:00:00,158,1.085999
2026-06-03 19:00:00,159,36.859413
2026-06-03 19:00:00,160,10.515076
2026-06-03 19:00:00,161,0
2026-06-03 19:00:00,162,0
2026-06-03 19:00:00,163,0
2026-06-03 19:00:00,164,0
2026-06-03 19:00:00,165,0
2026-06-03 19:00:00,166,0
2026-06-03 19:00:00,167,13.966278
2026-06-03 19:00:00,168,234
2026-06-03 19:00:00,169,123
2026-06-03 19:00:00,170,7.549805
2026-06-03 19:00:00,171,640.461426
2026-06-03 19:00:00,172,0
2026-06-03 19:00:00,173,0
2026-06-03 19:00:00,174,230
2026-06-03 19:00:00,175,11.313721
2026-06-03 19:00:00,178,6.131927
2026-06-03 19:00:00,179,7.671204
2026-06-03 19:00:00,180,12.526169
2026-06-03 19:00:00,181,6.714691
2026-06-03 19:00:00,182,7.327332
2026-06-03 19:00:00,183,45.815765
2026-06-03 19:00:00,184,0
2026-06-03 19:00:00,185,0
2026-06-03 19:00:00,186,0
2026-06-03 19:00:00,187,162.083801
2026-06-03 19:00:00,188,162.083801
2026-06-03 19:00:00,189,216
2026-06-03 19:00:00,190,264.399994
2026-06-03 19:00:00,191,0
2026-06-03 19:00:00,192,0
2026-06-03 19:00:00,193,0
2026-06-03 19:00:00,194,148.5
2026-06-03 19:00:00,195,148.5
2026-06-03 19:00:00,196,180
2026-06-03 19:00:00,197,0
2026-06-03 19:00:00,198,0
2026-06-03 19:00:00,199,0
2026-06-03 19:00:00,200,0
2026-06-03 19:00:00,201,0
2026-06-03 19:00:00,202,0
2026-06-03 19:00:00,203,1002.555359
2026-06-03 19:00:00,204,1000
2026-06-03 19:00:00,205,0
2026-06-03 19:00:00,206,0
2026-06-03 19:00:00,207,0
2026-06-03 19:00:00,208,0
2026-06-03 19:00:00,209,0
2026-06-03 19:00:00,210,0
2026-06-03 19:00:00,211,0
2026-06-03 19:00:00,212,1410
2026-06-03 19:00:00,213,1412
2026-06-03 19:00:00,214,0
2026-06-03 19:00:00,215,275.328888
2026-06-03 19:00:00,216,275.328888
2026-06-03 19:00:00,217,295.10141
2026-06-03 19:00:00,218,8.133951
2026-06-03 19:00:00,219,11.027431
2026-06-03 19:00:00,220,34.849598
2026-06-03 19:00:00,221,28.717674
2026-06-03 19:00:00,222,26.110107
2026-06-03 19:00:00,223,27.47876
2026-06-03 19:00:00,224,0
2026-06-03 19:00:00,225,0
2026-06-03 19:00:00,226,0
2026-06-03 19:00:00,227,165
2026-06-03 19:00:00,228,95
2026-06-03 19:00:00,229,5.260071
2026-06-03 19:00:00,230,2.142517
2026-06-03 19:00:00,231,5.556091
2026-06-03 19:00:00,232,5.778137
2026-06-03 19:00:00,233,5.50061
2026-06-03 19:00:00,234,6.733948
2026-06-03 19:00:00,235,1.800232
2026-06-03 19:00:00,236,4.30722
2026-06-03 19:00:00,237,0
2026-06-03 19:00:00,238,2.993591
2026-06-03 19:00:00,239,0.431824
2026-06-03 19:00:00,240,23.565674
2026-06-03 19:00:00,241,1.205444
2026-06-03 19:00:00,242,1.565552
2026-06-03 19:00:00,245,0
2026-06-03 19:00:00,246,2.485367
2026-06-03 19:00:00,247,232.456146
2026-06-03 19:00:00,248,117.543861
2026-06-03 19:00:00,249,0
2026-06-03 19:00:00,250,0
2026-06-03 19:00:00,251,0
2026-06-03 19:00:00,254,71.620605
2026-06-03 19:00:00,255,62.12262
2026-06-03 19:00:00,256,119.177467
2026-06-03 19:00:00,257,0
2026-06-03 19:00:00,258,128.230576
2026-06-03 19:00:00,259,145.600937
2026-06-03 19:00:00,260,0
2026-06-03 19:00:00,261,0
2026-06-03 19:00:00,262,236.561935
2026-06-03 19:00:00,263,236.561935
2026-06-03 19:00:00,264,257.702515
2026-06-03 19:00:00,265,172.002319
2026-06-03 19:00:00,266,172.002319
2026-06-03 19:00:00,267,212
2026-06-03 19:00:00,268,215
2026-06-03 19:00:00,269,129
2026-06-03 19:00:00,270,226.951477
2026-06-03 19:00:00,271,79.589844
2026-06-03 19:00:00,272,305.229279
2026-06-03 19:00:00,273,124.069031
2026-06-03 19:00:00,274,150
2026-06-03 19:00:00,275,120
2026-06-03 19:00:00,276,289
2026-06-03 19:00:00,277,289
2026-06-03 19:00:00,278,286
2026-06-03 19:00:00,279,0
2026-06-03 19:00:00,280,0
2026-06-03 19:00:00,281,187
2026-06-03 19:00:00,282,187
2026-06-03 19:00:00,283,200
2026-06-03 19:00:00,287,11.844844
2026-06-03 19:00:00,288,11.681265
2026-06-03 19:00:00,289,2.312235
2026-06-03 19:00:00,290,9.934768
2026-06-03 19:00:00,291,10.030441
2026-06-03 19:00:00,292,240
2026-06-03 19:00:00,293,6.509766
2026-06-03 19:00:00,294,19.780212
2026-06-03 19:00:00,295,12.766968
2026-06-03 19:00:00,296,7.593933
2026-06-03 19:00:00,297,230.738281
2026-06-03 19:00:00,298,96.906219
2026-06-03 19:00:00,299,0
2026-06-03 19:00:00,300,0
2026-06-03 19:00:00,301,0
2026-06-03 19:00:00,302,74.930191
2026-06-03 19:00:00,303,8.975876
2026-06-03 19:00:00,304,82.786789
2026-06-03 19:00:00,305,13.960159
2026-06-03 19:00:00,306,135.034744
2026-06-03 19:00:00,307,66.444878
2026-06-03 19:00:00,308,118.638069
2026-06-03 19:00:00,309,58.088219
2026-06-03 19:00:00,310,100
2026-06-03 19:00:00,311,50
2026-06-03 19:00:00,312,0
2026-06-03 19:00:00,313,0
2026-06-03 19:00:00,314,0
2026-06-03 19:00:00,315,0
2026-06-03 19:00:00,316,9.027374
2026-06-03 19:00:00,317,19.052704
2026-06-03 19:00:00,318,100
2026-06-03 19:00:00,319,50
2026-06-03 19:00:00,320,100
2026-06-03 19:00:00,321,50
2026-06-03 19:00:00,322,0
2026-06-03 19:00:00,323,1.415253
2026-06-03 19:00:00,324,2.410156
2026-06-03 19:00:00,325,9.577332
2026-06-03 19:00:00,326,106
2026-06-03 19:00:00,327,106
2026-06-03 19:00:00,328,176.5
2026-06-03 19:00:00,329,176.5
2026-06-03 19:00:00,330,148
2026-06-03 19:00:00,331,190
2026-06-03 19:00:00,332,221.011993
2026-06-03 19:00:00,333,278.786804
2026-06-03 19:00:00,334,207.00705
2026-06-03 19:00:00,335,153
2026-06-03 19:00:00,336,153
2026-06-03 19:00:00,337,172
2026-06-03 19:00:00,338,0
2026-06-03 19:00:00,339,0
2026-06-03 19:00:00,340,0
2026-06-03 19:00:00,341,152
2026-06-03 19:00:00,342,152
2026-06-03 19:00:00,343,170
2026-06-03 19:00:00,344,151
2026-06-03 19:00:00,345,151
2026-06-03 19:00:00,346,168
2026-06-03 19:00:00,347,7.338867
2026-06-03 19:00:00,348,2.637115
2026-06-03 19:00:00,349,31.249054
2026-06-03 19:00:00,350,152.5
2026-06-03 19:00:00,351,152.5
2026-06-03 19:00:00,352,167
2026-06-03 19:00:00,353,8.550903
2026-06-03 19:00:00,354,7.816559
2026-06-03 19:00:00,355,12.651825
2026-06-03 19:00:00,356,2.178398
2026-06-03 19:00:00,357,0
2026-06-03 19:00:00,358,0
2026-06-03 19:00:00,359,570.189514
2026-06-03 19:00:00,360,744
2026-06-03 19:00:00,361,1.985046
2026-06-03 19:00:00,362,4.839142
2026-06-03 19:00:00,363,4.42897
2026-06-03 19:00:00,364,38.044281
2026-06-03 19:00:00,365,0
2026-06-03 19:00:00,366,0
2026-06-03 19:00:00,367,568.840637
2026-06-03 19:00:00,368,0
2026-06-03 19:00:00,369,0
2026-06-03 19:00:00,370,1.726135
2026-06-03 19:00:00,371,4.909851
2026-06-03 19:00:00,372,9.736023
2026-06-03 19:00:00,373,0
2026-06-03 19:00:00,374,0
2026-06-03 19:00:00,375,0
2026-06-03 19:00:00,376,0
2026-06-03 19:00:00,377,137.546005
2026-06-03 19:00:00,378,132.269363
2026-06-03 19:00:00,380,5.887207
2026-06-03 19:00:00,381,69.130096
2026-06-03 19:00:00,382,0
2026-06-03 19:00:00,383,124.785614
2026-06-03 19:00:00,384,0
2026-06-03 19:00:00,385,0
2026-06-03 19:00:00,386,0
2026-06-03 19:00:00,387,0
2026-06-03 19:00:00,388,150
2026-06-03 19:00:00,389,150
2026-06-03 19:00:00,390,12.328125
2026-06-03 19:00:00,391,4.546875
2026-06-03 19:00:00,392,27.521992
2026-06-03 19:00:00,393,2.202293
2026-06-03 19:00:00,394,0
2026-06-03 19:00:00,395,0
2026-06-03 19:00:00,396,0
2026-06-03 19:00:00,397,0
2026-06-03 19:00:00,398,0
2026-06-03 19:00:00,399,0
2026-06-03 19:00:00,400,0
2026-06-03 19:00:00,401,0
2026-06-03 19:00:00,402,0
2026-06-03 19:00:00,403,0
2026-06-03 19:00:00,404,0
2026-06-03 19:00:00,405,0
2026-06-03 19:00:00,406,0
2026-06-03 19:00:00,407,0
2026-06-03 19:00:00,408,1.408203
2026-06-03 19:00:00,409,2.151611
2026-06-03 19:00:00,410,21.169714
2026-06-03 19:00:00,411,21.25602
2026-06-03 19:00:00,412,0
2026-06-03 19:00:00,413,3.897346
2026-06-03 19:00:00,414,0
2026-06-03 19:00:00,415,958
2026-06-03 19:00:00,416,407.113037
2026-06-03 19:00:00,417,0
2026-06-03 19:00:00,418,260.008545
2026-06-03 19:00:00,419,0
2026-06-03 19:00:00,420,994
2026-06-03 19:00:00,421,0
2026-06-03 19:00:00,422,764.007935
2026-06-03 19:00:00,423,55.090412
2026-06-03 19:00:00,424,55.090412
2026-06-03 19:00:00,425,1.336578
2026-06-03 19:00:00,426,3.595367
2026-06-03 19:00:00,427,41.606129
2026-06-03 19:00:00,428,4.294159
2026-06-03 19:00:00,429,4.904373
2026-06-03 19:00:00,430,7.911179
2026-06-03 19:00:00,431,0
2026-06-03 19:00:00,432,0
2026-06-03 19:00:00,433,0
2026-06-03 19:00:00,434,0.827179
2026-06-03 19:00:00,435,18.001709
2026-06-03 19:00:00,436,8
2026-06-03 19:00:00,437,115
2026-06-03 19:00:00,438,115
2026-06-03 19:00:00,439,186
2026-06-03 19:00:00,440,115
2026-06-03 19:00:00,441,115
2026-06-03 19:00:00,442,186
2026-06-03 19:00:00,443,117.969666
2026-06-03 19:00:00,444,112.381104
2026-06-03 19:00:00,445,119.148895
2026-06-03 19:00:00,446,272.5
2026-06-03 19:00:00,447,272.5
2026-06-03 19:00:00,448,275
2026-06-03 19:00:00,449,274
2026-06-03 19:00:00,450,274
2026-06-03 19:00:00,451,275
2026-06-03 19:00:00,452,277.102295
2026-06-03 19:00:00,453,277.102295
2026-06-03 19:00:00,454,253.263763
2026-06-03 19:00:00,455,6.278076
2026-06-03 19:00:00,456,4.52179
2026-06-03 19:00:00,457,4.459473
2026-06-03 19:00:00,458,150.009918
2026-06-03 19:00:00,459,40.025024
2026-06-03 19:00:00,460,133
2026-06-03 19:00:00,461,20
2026-06-03 19:00:00,462,0
2026-06-03 19:00:00,463,15.138397
2026-06-03 19:00:00,464,6.607361
2026-06-03 19:00:00,465,986.838806
2026-06-03 19:00:00,466,0
2026-06-03 19:00:00,467,973.967773
2026-06-03 19:00:00,468,0
2026-06-03 19:00:00,470,0
2026-06-03 19:00:00,471,989.568848
2026-06-03 19:00:00,472,0
2026-06-03 19:00:00,473,0
2026-06-03 19:00:00,474,250
2026-06-03 19:00:00,475,250
2026-06-03 19:00:00,476,225
2026-06-03 19:00:00,477,0
2026-06-03 19:00:00,478,0
2026-06-03 19:00:00,479,1427.299561
2026-06-03 19:00:00,480,1431.122559
2026-06-03 19:00:00,481,333.160919
2026-06-03 19:00:00,482,141.608185
2026-06-03 19:00:00,570,0
2026-06-03 19:00:00,571,0
2026-06-03 19:00:00,572,0
2026-06-03 19:00:00,573,0
2026-06-03 19:00:00,574,0
2026-06-03 19:00:00,575,0
2026-06-03 19:00:00,576,0
2026-06-03 19:00:00,577,0
2026-06-03 19:00:00,578,0
2026-06-03 19:00:00,579,0
2026-06-03 19:00:00,580,0
2026-06-03 19:00:00,581,0
2026-06-03 19:00:00,582,0
2026-06-03 19:00:00,583,0
2026-06-03 19:00:00,584,0
2026-06-03 19:00:00,585,0
2026-06-03 19:00:00,586,0
2026-06-03 19:00:00,587,0
2026-06-03 19:00:00,588,0
2026-06-03 19:00:00,589,0
2026-06-03 19:00:00,590,0
2026-06-03 19:00:00,591,0
2026-06-03 19:00:00,592,0
2026-06-03 19:00:00,593,0
2026-06-03 19:00:00,594,0
2026-06-03 19:00:00,595,0
2026-06-03 19:00:00,596,0
2026-06-03 19:00:00,597,0
2026-06-03 19:00:00,598,0
2026-06-03 19:00:00,599,0
2026-06-03 19:00:00,600,0
2026-06-03 19:00:00,601,0
2026-06-03 19:00:00,602,0
2026-06-03 19:00:00,603,0
2026-06-03 19:05:00,2,33.333336
2026-06-03 19:05:00,3,0
2026-06-03 19:05:00,4,0
2026-06-03 19:05:00,5,479.099792
2026-06-03 19:05:00,6,379.993225
2026-06-03 19:05:00,7,379.993225
2026-06-03 19:05:00,8,277.775818
2026-06-03 19:05:00,9,479.996643
2026-06-03 19:05:00,10,0
2026-06-03 19:05:00,11,379.993225
2026-06-03 19:05:00,13,0
2026-06-03 19:05:00,14,210
2026-06-03 19:05:00,15,380
2026-06-03 19:05:00,16,398.23761
2026-06-03 19:05:00,17,314.175079
2026-06-03 19:05:00,18,0
2026-06-03 19:05:00,19,5.380608
2026-06-03 19:05:00,20,0
2026-06-03 19:05:00,21,470.20166
2026-06-03 19:05:00,22,339
2026-06-03 19:05:00,23,318
2026-06-03 19:05:00,24,338.512024
2026-06-03 19:05:00,27,0
2026-06-03 19:05:00,28,0
2026-06-03 19:05:00,29,0
2026-06-03 19:05:00,31,991.906738
2026-06-03 19:05:00,32,996.104858
2026-06-03 19:05:00,33,211
2026-06-03 19:05:00,35,185
2026-06-03 19:05:00,36,95
2026-06-03 19:05:00,37,0
2026-06-03 19:05:00,38,473
2026-06-03 19:05:00,39,0
2026-06-03 19:05:00,40,350.064087
2026-06-03 19:05:00,41,80.046997
2026-06-03 19:05:00,42,365.016235
2026-06-03 19:05:00,43,0
2026-06-03 19:05:00,44,0
2026-06-03 19:05:00,45,0
2026-06-03 19:05:00,46,4.108567
2026-06-03 19:05:00,47,5.596299
2026-06-03 19:05:00,48,0
2026-06-03 19:05:00,49,0
2026-06-03 19:05:00,50,0
2026-06-03 19:05:00,51,0
2026-06-03 19:05:00,52,79.202881
2026-06-03 19:05:00,53,0
2026-06-03 19:05:00,54,349.989685
2026-06-03 19:05:00,55,0
2026-06-03 19:05:00,56,0
2026-06-03 19:05:00,57,339.996826
2026-06-03 19:05:00,58,339.996826
2026-06-03 19:05:00,59,340.021606
2026-06-03 19:05:00,60,850.013062
2026-06-03 19:05:00,61,850.013062
2026-06-03 19:05:00,62,41.969753
2026-06-03 19:05:00,63,0
2026-06-03 19:05:00,64,0
2026-06-03 19:05:00,65,0
2026-06-03 19:05:00,66,0
2026-06-03 19:05:00,67,0
2026-06-03 19:05:00,68,0
2026-06-03 19:05:00,69,372.732422
2026-06-03 19:05:00,70,0
2026-06-03 19:05:00,71,0
2026-06-03 19:05:00,72,0
2026-06-03 19:05:00,73,0
2026-06-03 19:05:00,74,0
2026-06-03 19:05:00,75,0
2026-06-03 19:05:00,76,115.608887
2026-06-03 19:05:00,77,0
2026-06-03 19:05:00,78,360.007385
2026-06-03 19:05:00,81,474.845703
2026-06-03 19:05:00,82,261.012573
2026-06-03 19:05:00,83,310
2026-06-03 19:05:00,84,476.996277
2026-06-03 19:05:00,85,999.964966
2026-06-03 19:05:00,86,95.075684
2026-06-03 19:05:00,87,0
2026-06-03 19:05:00,88,0
2026-06-03 19:05:00,89,20.056915
2026-06-03 19:05:00,90,8.630798
2026-06-03 19:05:00,91,1.965546
2026-06-03 19:05:00,92,261
2026-06-03 19:05:00,93,260
2026-06-03 19:05:00,94,260
2026-06-03 19:05:00,95,299
2026-06-03 19:05:00,96,3.174324
2026-06-03 19:05:00,97,0
2026-06-03 19:05:00,98,0
2026-06-03 19:05:00,99,0
2026-06-03 19:05:00,100,37.101967
2026-06-03 19:05:00,101,0
2026-06-03 19:05:00,102,10.144203
2026-06-03 19:05:00,103,750.045776
2026-06-03 19:05:00,104,758.62915
2026-06-03 19:05:00,105,0
2026-06-03 19:05:00,106,0
2026-06-03 19:05:00,107,0
2026-06-03 19:05:00,108,0
2026-06-03 19:05:00,109,0
2026-06-03 19:05:00,110,0
2026-06-03 19:05:00,111,0
2026-06-03 19:05:00,112,0
2026-06-03 19:05:00,113,0
2026-06-03 19:05:00,114,0
2026-06-03 19:05:00,115,0
2026-06-03 19:05:00,116,0
2026-06-03 19:05:00,117,0
2026-06-03 19:05:00,118,0
2026-06-03 19:05:00,119,0
2026-06-03 19:05:00,120,0
2026-06-03 19:05:00,121,0
2026-06-03 19:05:00,122,0
2026-06-03 19:05:00,123,0
2026-06-03 19:05:00,124,0
2026-06-03 19:05:00,125,5.650635
2026-06-03 19:05:00,126,0
2026-06-03 19:05:00,127,4.226074
2026-06-03 19:05:00,128,4.824829
2026-06-03 19:05:00,130,0
2026-06-03 19:05:00,131,0
2026-06-03 19:05:00,132,550.478516
2026-06-03 19:05:00,133,172.009399
2026-06-03 19:05:00,134,98.341812
2026-06-03 19:05:00,135,1.499405
2026-06-03 19:05:00,136,11
2026-06-03 19:05:00,137,1000.445557
2026-06-03 19:05:00,138,996.783325
2026-06-03 19:05:00,139,982.345642
2026-06-03 19:05:00,140,977.106812
2026-06-03 19:05:00,141,0
2026-06-03 19:05:00,142,963.651367
2026-06-03 19:05:00,143,0
2026-06-03 19:05:00,144,269.906403
2026-06-03 19:05:00,146,157
2026-06-03 19:05:00,147,157
2026-06-03 19:05:00,148,188
2026-06-03 19:05:00,149,289
2026-06-03 19:05:00,150,289
2026-06-03 19:05:00,151,271
2026-06-03 19:05:00,152,168.5
2026-06-03 19:05:00,153,168.5
2026-06-03 19:05:00,154,179
2026-06-03 19:05:00,155,165
2026-06-03 19:05:00,156,165
2026-06-03 19:05:00,157,182
2026-06-03 19:05:00,158,1.085999
2026-06-03 19:05:00,159,36.788078
2026-06-03 19:05:00,160,10.544449
2026-06-03 19:05:00,161,0
2026-06-03 19:05:00,162,0
2026-06-03 19:05:00,163,0
2026-06-03 19:05:00,164,0
2026-06-03 19:05:00,165,0
2026-06-03 19:05:00,166,0
2026-06-03 19:05:00,167,13.893097
2026-06-03 19:05:00,168,236
2026-06-03 19:05:00,169,123
2026-06-03 19:05:00,170,7.549805
2026-06-03 19:05:00,171,640.461426
2026-06-03 19:05:00,172,0
2026-06-03 19:05:00,173,0
2026-06-03 19:05:00,174,230
2026-06-03 19:05:00,175,11.313721
2026-06-03 19:05:00,178,6.131927
2026-06-03 19:05:00,179,7.671204
2026-06-03 19:05:00,180,12.526169
2026-06-03 19:05:00,181,6.714691
2026-06-03 19:05:00,182,7.327332
2026-06-03 19:05:00,183,45.815765
2026-06-03 19:05:00,184,0
2026-06-03 19:05:00,185,0
2026-06-03 19:05:00,186,0
2026-06-03 19:05:00,187,162.083801
2026-06-03 19:05:00,188,162.083801
2026-06-03 19:05:00,189,216
2026-06-03 19:05:00,190,264.399994
2026-06-03 19:05:00,191,0
2026-06-03 19:05:00,192,0
2026-06-03 19:05:00,193,0
2026-06-03 19:05:00,194,149.5
2026-06-03 19:05:00,195,149.5
2026-06-03 19:05:00,196,180
2026-06-03 19:05:00,197,0
2026-06-03 19:05:00,198,0
2026-06-03 19:05:00,199,0
2026-06-03 19:05:00,200,0
2026-06-03 19:05:00,201,0
2026-06-03 19:05:00,202,0
2026-06-03 19:05:00,203,1000.251709
2026-06-03 19:05:00,204,1000
2026-06-03 19:05:00,205,0
2026-06-03 19:05:00,206,0
2026-06-03 19:05:00,207,0
2026-06-03 19:05:00,208,0
2026-06-03 19:05:00,209,0
2026-06-03 19:05:00,210,0
2026-06-03 19:05:00,211,0
2026-06-03 19:05:00,212,1410
2026-06-03 19:05:00,213,1412
2026-06-03 19:05:00,214,0
2026-06-03 19:05:00,215,287.853394
2026-06-03 19:05:00,216,287.853394
2026-06-03 19:05:00,217,306.255646
2026-06-03 19:05:00,218,8.133951
2026-06-03 19:05:00,219,11.027431
2026-06-03 19:05:00,220,34.818363
2026-06-03 19:05:00,221,28.717674
2026-06-03 19:05:00,222,26.110107
2026-06-03 19:05:00,223,27.47876
2026-06-03 19:05:00,224,0
2026-06-03 19:05:00,225,0
2026-06-03 19:05:00,226,0
2026-06-03 19:05:00,227,166.700897
2026-06-03 19:05:00,228,95.728951
2026-06-03 19:05:00,229,5.260071
2026-06-03 19:05:00,230,2.142517
2026-06-03 19:05:00,231,5.556091
2026-06-03 19:05:00,232,5.778137
2026-06-03 19:05:00,233,5.50061
2026-06-03 19:05:00,234,6.733948
2026-06-03 19:05:00,235,1.800232
2026-06-03 19:05:00,236,4.30722
2026-06-03 19:05:00,237,0
2026-06-03 19:05:00,238,2.993591
2026-06-03 19:05:00,239,0.431824
2026-06-03 19:05:00,240,23.928833
2026-06-03 19:05:00,241,1.205444
2026-06-03 19:05:00,242,1.565552
2026-06-03 19:05:00,245,0
2026-06-03 19:05:00,246,2.485367
2026-06-03 19:05:00,247,232.478638
2026-06-03 19:05:00,248,117.52137
2026-06-03 19:05:00,249,0
2026-06-03 19:05:00,250,0
2026-06-03 19:05:00,251,0
2026-06-03 19:05:00,254,71.236053
2026-06-03 19:05:00,255,62.507141
2026-06-03 19:05:00,256,119.432724
2026-06-03 19:05:00,257,0
2026-06-03 19:05:00,258,127.856369
2026-06-03 19:05:00,259,145.719879
2026-06-03 19:05:00,260,0
2026-06-03 19:05:00,261,0
2026-06-03 19:05:00,262,235.282333
2026-06-03 19:05:00,263,235.282333
2026-06-03 19:05:00,264,255.365402
2026-06-03 19:05:00,265,172.002319
2026-06-03 19:05:00,266,172.002319
2026-06-03 19:05:00,267,212
2026-06-03 19:05:00,268,220
2026-06-03 19:05:00,269,124
2026-06-03 19:05:00,270,228.276001
2026-06-03 19:05:00,271,79.568481
2026-06-03 19:05:00,272,306.404205
2026-06-03 19:05:00,273,123.407646
2026-06-03 19:05:00,274,150
2026-06-03 19:05:00,275,120
2026-06-03 19:05:00,276,292.5
2026-06-03 19:05:00,277,292.5
2026-06-03 19:05:00,278,287
2026-06-03 19:05:00,279,0
2026-06-03 19:05:00,280,0
2026-06-03 19:05:00,281,187
2026-06-03 19:05:00,282,187
2026-06-03 19:05:00,283,200
2026-06-03 19:05:00,287,11.845454
2026-06-03 19:05:00,288,11.644032
2026-06-03 19:05:00,289,2.315439
2026-06-03 19:05:00,290,9.982605
2026-06-03 19:05:00,291,10.008926
2026-06-03 19:05:00,292,240
2026-06-03 19:05:00,293,6.509766
2026-06-03 19:05:00,294,19.780212
2026-06-03 19:05:00,295,12.766968
2026-06-03 19:05:00,296,7.593933
2026-06-03 19:05:00,297,235.224487
2026-06-03 19:05:00,298,97.303574
2026-06-03 19:05:00,299,0
2026-06-03 19:05:00,300,0
2026-06-03 19:05:00,301,0
2026-06-03 19:05:00,302,74.930191
2026-06-03 19:05:00,303,8.975876
2026-06-03 19:05:00,304,82.786789
2026-06-03 19:05:00,305,13.960159
2026-06-03 19:05:00,306,133.187042
2026-06-03 19:05:00,307,64.678886
2026-06-03 19:05:00,308,121.161201
2026-06-03 19:05:00,309,58.691208
2026-06-03 19:05:00,310,100
2026-06-03 19:05:00,311,50
2026-06-03 19:05:00,312,0
2026-06-03 19:05:00,313,0
2026-06-03 19:05:00,314,0
2026-06-03 19:05:00,315,0
2026-06-03 19:05:00,316,9.027374
2026-06-03 19:05:00,317,19.052704
2026-06-03 19:05:00,318,100
2026-06-03 19:05:00,319,50
2026-06-03 19:05:00,320,100
2026-06-03 19:05:00,321,50
2026-06-03 19:05:00,322,0
2026-06-03 19:05:00,323,1.415253
2026-06-03 19:05:00,324,2.410156
2026-06-03 19:05:00,325,9.577332
2026-06-03 19:05:00,326,106
2026-06-03 19:05:00,327,106
2026-06-03 19:05:00,328,178
2026-06-03 19:05:00,329,178
2026-06-03 19:05:00,330,148
2026-06-03 19:05:00,331,192
2026-06-03 19:05:00,332,221.011993
2026-06-03 19:05:00,333,283.988129
2026-06-03 19:05:00,334,207.00705
2026-06-03 19:05:00,335,153.5
2026-06-03 19:05:00,336,153.5
2026-06-03 19:05:00,337,173
2026-06-03 19:05:00,338,0
2026-06-03 19:05:00,339,0
2026-06-03 19:05:00,340,0
2026-06-03 19:05:00,341,152.5
2026-06-03 19:05:00,342,152.5
2026-06-03 19:05:00,343,171
2026-06-03 19:05:00,344,151.5
2026-06-03 19:05:00,345,151.5
2026-06-03 19:05:00,346,169
2026-06-03 19:05:00,347,7.338867
2026-06-03 19:05:00,348,2.637115
2026-06-03 19:05:00,349,31.249054
2026-06-03 19:05:00,350,154.5
2026-06-03 19:05:00,351,154.5
2026-06-03 19:05:00,352,168
2026-06-03 19:05:00,353,8.550903
2026-06-03 19:05:00,354,7.816559
2026-06-03 19:05:00,355,12.651825
2026-06-03 19:05:00,356,2.178398
2026-06-03 19:05:00,357,0
2026-06-03 19:05:00,358,0
2026-06-03 19:05:00,359,568.449951
2026-06-03 19:05:00,360,744
2026-06-03 19:05:00,361,1.985046
2026-06-03 19:05:00,362,4.839142
2026-06-03 19:05:00,363,4.42897
2026-06-03 19:05:00,364,37.993011
2026-06-03 19:05:00,365,0
2026-06-03 19:05:00,366,0
2026-06-03 19:05:00,367,572.380493
2026-06-03 19:05:00,368,0
2026-06-03 19:05:00,369,0
2026-06-03 19:05:00,370,1.726135
2026-06-03 19:05:00,371,4.909851
2026-06-03 19:05:00,372,9.736023
2026-06-03 19:05:00,373,0
2026-06-03 19:05:00,374,0
2026-06-03 19:05:00,375,0
2026-06-03 19:05:00,376,0
2026-06-03 19:05:00,377,135.492874
2026-06-03 19:05:00,378,134.977112
2026-06-03 19:05:00,380,5.887207
2026-06-03 19:05:00,381,68.982697
2026-06-03 19:05:00,382,0
2026-06-03 19:05:00,383,123.149063
2026-06-03 19:05:00,384,0
2026-06-03 19:05:00,385,0
2026-06-03 19:05:00,386,0
2026-06-03 19:05:00,387,0
2026-06-03 19:05:00,388,150
2026-06-03 19:05:00,389,150
2026-06-03 19:05:00,390,12.328125
2026-06-03 19:05:00,391,4.546875
2026-06-03 19:05:00,392,28.344955
2026-06-03 19:05:00,393,2.202293
2026-06-03 19:05:00,394,0
2026-06-03 19:05:00,395,0
2026-06-03 19:05:00,396,0
2026-06-03 19:05:00,397,0
2026-06-03 19:05:00,398,0
2026-06-03 19:05:00,399,0
2026-06-03 19:05:00,400,0
2026-06-03 19:05:00,401,0
2026-06-03 19:05:00,402,0
2026-06-03 19:05:00,403,0
2026-06-03 19:05:00,404,0
2026-06-03 19:05:00,405,0
2026-06-03 19:05:00,406,0
2026-06-03 19:05:00,407,0
2026-06-03 19:05:00,408,1.408203
2026-06-03 19:05:00,409,2.151611
2026-06-03 19:05:00,410,21.237526
2026-06-03 19:05:00,411,21.25602
2026-06-03 19:05:00,412,0
2026-06-03 19:05:00,413,3.897346
2026-06-03 19:05:00,414,0
2026-06-03 19:05:00,415,958
2026-06-03 19:05:00,416,406.613037
2026-06-03 19:05:00,417,0
2026-06-03 19:05:00,418,260.008545
2026-06-03 19:05:00,419,0
2026-06-03 19:05:00,420,994
2026-06-03 19:05:00,421,0
2026-06-03 19:05:00,422,764.007935
2026-06-03 19:05:00,423,65.217964
2026-06-03 19:05:00,424,65.217964
2026-06-03 19:05:00,425,1.336578
2026-06-03 19:05:00,426,3.595367
2026-06-03 19:05:00,427,57.290882
2026-06-03 19:05:00,428,4.294159
2026-06-03 19:05:00,429,4.904373
2026-06-03 19:05:00,430,7.911179
2026-06-03 19:05:00,431,0
2026-06-03 19:05:00,432,0
2026-06-03 19:05:00,433,0
2026-06-03 19:05:00,434,0.827179
2026-06-03 19:05:00,435,18.001709
2026-06-03 19:05:00,436,8
2026-06-03 19:05:00,437,115
2026-06-03 19:05:00,438,115
2026-06-03 19:05:00,439,186
2026-06-03 19:05:00,440,115
2026-06-03 19:05:00,441,115
2026-06-03 19:05:00,442,186
2026-06-03 19:05:00,443,98.653259
2026-06-03 19:05:00,444,92.975006
2026-06-03 19:05:00,445,102.370422
2026-06-03 19:05:00,446,274.5
2026-06-03 19:05:00,447,274.5
2026-06-03 19:05:00,448,275
2026-06-03 19:05:00,449,276
2026-06-03 19:05:00,450,276
2026-06-03 19:05:00,451,275
2026-06-03 19:05:00,452,287
2026-06-03 19:05:00,453,287
2026-06-03 19:05:00,454,265
2026-06-03 19:05:00,455,6.278076
2026-06-03 19:05:00,456,4.52179
2026-06-03 19:05:00,457,4.459473
2026-06-03 19:05:00,458,150.009918
2026-06-03 19:05:00,459,40.025024
2026-06-03 19:05:00,460,133
2026-06-03 19:05:00,461,20
2026-06-03 19:05:00,462,0
2026-06-03 19:05:00,463,15.138397
2026-06-03 19:05:00,464,23
2026-06-03 19:05:00,465,984.893616
2026-06-03 19:05:00,466,0
2026-06-03 19:05:00,467,975.066406
2026-06-03 19:05:00,468,0
2026-06-03 19:05:00,470,0
2026-06-03 19:05:00,471,979.131348
2026-06-03 19:05:00,472,0
2026-06-03 19:05:00,473,0
2026-06-03 19:05:00,474,250
2026-06-03 19:05:00,475,250
2026-06-03 19:05:00,476,225
2026-06-03 19:05:00,477,0
2026-06-03 19:05:00,478,0
2026-06-03 19:05:00,479,1424.799927
2026-06-03 19:05:00,480,1426.270264
2026-06-03 19:05:00,481,333.238647
2026-06-03 19:05:00,482,141.6474
2026-06-03 19:05:00,570,0
2026-06-03 19:05:00,571,0
2026-06-03 19:05:00,572,0
2026-06-03 19:05:00,573,0
2026-06-03 19:05:00,574,0
2026-06-03 19:05:00,575,0
2026-06-03 19:05:00,576,0
2026-06-03 19:05:00,577,0
2026-06-03 19:05:00,578,0
2026-06-03 19:05:00,579,0
2026-06-03 19:05:00,580,0
2026-06-03 19:05:00,581,0
2026-06-03 19:05:00,582,0
2026-06-03 19:05:00,583,0
2026-06-03 19:05:00,584,0
2026-06-03 19:05:00,585,0
2026-06-03 19:05:00,586,0
2026-06-03 19:05:00,587,0
2026-06-03 19:05:00,588,0
2026-06-03 19:05:00,589,0
2026-06-03 19:05:00,590,0
2026-06-03 19:05:00,591,0
2026-06-03 19:05:00,592,0
2026-06-03 19:05:00,593,0
2026-06-03 19:05:00,594,0
2026-06-03 19:05:00,595,0
2026-06-03 19:05:00,596,0
2026-06-03 19:05:00,597,0
2026-06-03 19:05:00,598,0
2026-06-03 19:05:00,599,0
2026-06-03 19:05:00,600,0
2026-06-03 19:05:00,601,0
2026-06-03 19:05:00,602,0
2026-06-03 19:05:00,603,0
2026-06-03 19:10:00,2,50
2026-06-03 19:10:00,3,0
2026-06-03 19:10:00,4,0
2026-06-03 19:10:00,5,479.996643
2026-06-03 19:10:00,6,379.993225
2026-06-03 19:10:00,7,379.993225
2026-06-03 19:10:00,8,311.597778
2026-06-03 19:10:00,9,479.996643
2026-06-03 19:10:00,10,0
2026-06-03 19:10:00,11,379.993225
2026-06-03 19:10:00,13,0
2026-06-03 19:10:00,14,210
2026-06-03 19:10:00,15,380
2026-06-03 19:10:00,16,399.813843
2026-06-03 19:10:00,17,317.073883
2026-06-03 19:10:00,18,0
2026-06-03 19:10:00,19,4.256187
2026-06-03 19:10:00,20,0
2026-06-03 19:10:00,21,467.455078
2026-06-03 19:10:00,22,339
2026-06-03 19:10:00,23,318
2026-06-03 19:10:00,24,339
2026-06-03 19:10:00,27,0
2026-06-03 19:10:00,28,0
2026-06-03 19:10:00,29,0
2026-06-03 19:10:00,31,994.027832
2026-06-03 19:10:00,32,999.242371
2026-06-03 19:10:00,33,211
2026-06-03 19:10:00,35,185
2026-06-03 19:10:00,36,95
2026-06-03 19:10:00,37,0
2026-06-03 19:10:00,38,473
2026-06-03 19:10:00,39,0
2026-06-03 19:10:00,40,350.064087
2026-06-03 19:10:00,41,80.046997
2026-06-03 19:10:00,42,365.016235
2026-06-03 19:10:00,43,0
2026-06-03 19:10:00,44,0
2026-06-03 19:10:00,45,0
2026-06-03 19:10:00,46,4.108567
2026-06-03 19:10:00,47,5.596299
2026-06-03 19:10:00,48,0
2026-06-03 19:10:00,49,0
2026-06-03 19:10:00,50,0
2026-06-03 19:10:00,51,0
2026-06-03 19:10:00,52,79.202881
2026-06-03 19:10:00,53,0
2026-06-03 19:10:00,54,349.989685
2026-06-03 19:10:00,55,0
2026-06-03 19:10:00,56,0
2026-06-03 19:10:00,57,339.996826
2026-06-03 19:10:00,58,339.996826
2026-06-03 19:10:00,59,340.021606
2026-06-03 19:10:00,60,850.013062
2026-06-03 19:10:00,61,850.013062
2026-06-03 19:10:00,62,41.849781
2026-06-03 19:10:00,63,0
2026-06-03 19:10:00,64,0
2026-06-03 19:10:00,65,0
2026-06-03 19:10:00,66,0
2026-06-03 19:10:00,67,0
2026-06-03 19:10:00,68,0
2026-06-03 19:10:00,69,374.227783
2026-06-03 19:10:00,70,0
2026-06-03 19:10:00,71,0
2026-06-03 19:10:00,72,0
2026-06-03 19:10:00,73,0
2026-06-03 19:10:00,74,0
2026-06-03 19:10:00,75,0
2026-06-03 19:10:00,76,123.134949
2026-06-03 19:10:00,77,0
2026-06-03 19:10:00,78,360.007385
2026-06-03 19:10:00,81,477.907104
2026-06-03 19:10:00,82,259.273071
2026-06-03 19:10:00,83,310
2026-06-03 19:10:00,84,476.996277
2026-06-03 19:10:00,85,1005.046265
2026-06-03 19:10:00,86,95.075684
2026-06-03 19:10:00,87,0
2026-06-03 19:10:00,88,0
2026-06-03 19:10:00,89,20.056915
2026-06-03 19:10:00,90,8.630798
2026-06-03 19:10:00,91,1.965546
2026-06-03 19:10:00,92,261
2026-06-03 19:10:00,93,260
2026-06-03 19:10:00,94,260
2026-06-03 19:10:00,95,299
2026-06-03 19:10:00,96,3.174324
2026-06-03 19:10:00,97,0
2026-06-03 19:10:00,98,0
2026-06-03 19:10:00,99,0
2026-06-03 19:10:00,100,36.964622
2026-06-03 19:10:00,101,0
2026-06-03 19:10:00,102,10.154884
2026-06-03 19:10:00,103,738.869873
2026-06-03 19:10:00,104,768.242432
2026-06-03 19:10:00,105,0
2026-06-03 19:10:00,106,0
2026-06-03 19:10:00,107,0
2026-06-03 19:10:00,108,0
2026-06-03 19:10:00,109,0
2026-06-03 19:10:00,110,0
2026-06-03 19:10:00,111,0
2026-06-03 19:10:00,112,0
2026-06-03 19:10:00,113,0
2026-06-03 19:10:00,114,0
2026-06-03 19:10:00,115,0
2026-06-03 19:10:00,116,0
2026-06-03 19:10:00,117,0
2026-06-03 19:10:00,118,0
2026-06-03 19:10:00,119,0
2026-06-03 19:10:00,120,0
2026-06-03 19:10:00,121,0
2026-06-03 19:10:00,122,0
2026-06-03 19:10:00,123,0
2026-06-03 19:10:00,124,0
2026-06-03 19:10:00,125,5.650635
2026-06-03 19:10:00,126,0
2026-06-03 19:10:00,127,4.226074
2026-06-03 19:10:00,128,4.824829
2026-06-03 19:10:00,130,0
2026-06-03 19:10:00,131,0
2026-06-03 19:10:00,132,550.638733
2026-06-03 19:10:00,133,171.90686
2026-06-03 19:10:00,134,98.412308
2026-06-03 19:10:00,135,1.499405
2026-06-03 19:10:00,136,11
2026-06-03 19:10:00,137,1000.445557
2026-06-03 19:10:00,138,996.783325
2026-06-03 19:10:00,139,980.356262
2026-06-03 19:10:00,140,976.443665
2026-06-03 19:10:00,141,0
2026-06-03 19:10:00,142,963.651367
2026-06-03 19:10:00,143,0
2026-06-03 19:10:00,144,259.236328
2026-06-03 19:10:00,146,157
2026-06-03 19:10:00,147,157
2026-06-03 19:10:00,148,188
2026-06-03 19:10:00,149,289
2026-06-03 19:10:00,150,289
2026-06-03 19:10:00,151,271
2026-06-03 19:10:00,152,168.5
2026-06-03 19:10:00,153,168.5
2026-06-03 19:10:00,154,179
2026-06-03 19:10:00,155,165
2026-06-03 19:10:00,156,165
2026-06-03 19:10:00,157,182
2026-06-03 19:10:00,158,1.085999
2026-06-03 19:10:00,159,36.872002
2026-06-03 19:10:00,160,10.599007
2026-06-03 19:10:00,161,0
2026-06-03 19:10:00,162,0
2026-06-03 19:10:00,163,0
2026-06-03 19:10:00,164,0
2026-06-03 19:10:00,165,0
2026-06-03 19:10:00,166,0
2026-06-03 19:10:00,167,13.991898
2026-06-03 19:10:00,168,236
2026-06-03 19:10:00,169,123
2026-06-03 19:10:00,170,7.549805
2026-06-03 19:10:00,171,640.461426
2026-06-03 19:10:00,172,0
2026-06-03 19:10:00,173,0
2026-06-03 19:10:00,174,230
2026-06-03 19:10:00,175,11.313721
2026-06-03 19:10:00,178,6.131927
2026-06-03 19:10:00,179,7.671204
2026-06-03 19:10:00,180,12.526169
2026-06-03 19:10:00,181,6.714691
2026-06-03 19:10:00,182,7.327332
2026-06-03 19:10:00,183,45.815765
2026-06-03 19:10:00,184,0
2026-06-03 19:10:00,185,0
2026-06-03 19:10:00,186,0
2026-06-03 19:10:00,187,162.083801
2026-06-03 19:10:00,188,162.083801
2026-06-03 19:10:00,189,216
2026-06-03 19:10:00,190,264.399994
2026-06-03 19:10:00,191,0
2026-06-03 19:10:00,192,0
2026-06-03 19:10:00,193,0
2026-06-03 19:10:00,194,149.5
2026-06-03 19:10:00,195,149.5
2026-06-03 19:10:00,196,180
2026-06-03 19:10:00,197,0
2026-06-03 19:10:00,198,0
2026-06-03 19:10:00,199,0
2026-06-03 19:10:00,200,0
2026-06-03 19:10:00,201,0
2026-06-03 19:10:00,202,0
2026-06-03 19:10:00,203,1002.555359
2026-06-03 19:10:00,204,1000
2026-06-03 19:10:00,205,0
2026-06-03 19:10:00,206,0
2026-06-03 19:10:00,207,0
2026-06-03 19:10:00,208,0
2026-06-03 19:10:00,209,0
2026-06-03 19:10:00,210,0
2026-06-03 19:10:00,211,0
2026-06-03 19:10:00,212,1410
2026-06-03 19:10:00,213,1412
2026-06-03 19:10:00,214,0
2026-06-03 19:10:00,215,277.848633
2026-06-03 19:10:00,216,277.848633
2026-06-03 19:10:00,217,297.949799
2026-06-03 19:10:00,218,8.133951
2026-06-03 19:10:00,219,11.027431
2026-06-03 19:10:00,220,35.503849
2026-06-03 19:10:00,221,28.717674
2026-06-03 19:10:00,222,26.110107
2026-06-03 19:10:00,223,27.47876
2026-06-03 19:10:00,224,0
2026-06-03 19:10:00,225,0
2026-06-03 19:10:00,226,0
2026-06-03 19:10:00,227,165
2026-06-03 19:10:00,228,95
2026-06-03 19:10:00,229,5.260071
2026-06-03 19:10:00,230,2.142517
2026-06-03 19:10:00,231,5.556091
2026-06-03 19:10:00,232,5.778137
2026-06-03 19:10:00,233,5.50061
2026-06-03 19:10:00,234,6.733948
2026-06-03 19:10:00,235,1.800232
2026-06-03 19:10:00,236,4.30722
2026-06-03 19:10:00,237,0
2026-06-03 19:10:00,238,2.993591
2026-06-03 19:10:00,239,0.431824
2026-06-03 19:10:00,240,23.554993
2026-06-03 19:10:00,241,1.205444
2026-06-03 19:10:00,242,1.565552
2026-06-03 19:10:00,245,0
2026-06-03 19:10:00,246,2.485367
2026-06-03 19:10:00,247,232.478638
2026-06-03 19:10:00,248,117.52137
2026-06-03 19:10:00,249,0
2026-06-03 19:10:00,250,0
2026-06-03 19:10:00,251,0
2026-06-03 19:10:00,254,71.236053
2026-06-03 19:10:00,255,61.379181
2026-06-03 19:10:00,256,119.194138
2026-06-03 19:10:00,257,0
2026-06-03 19:10:00,258,128.094955
2026-06-03 19:10:00,259,145.719879
2026-06-03 19:10:00,260,0
2026-06-03 19:10:00,261,0
2026-06-03 19:10:00,262,216.373642
2026-06-03 19:10:00,263,216.373642
2026-06-03 19:10:00,264,241.040634
2026-06-03 19:10:00,265,172.002319
2026-06-03 19:10:00,266,172.002319
2026-06-03 19:10:00,267,212
2026-06-03 19:10:00,268,220
2026-06-03 19:10:00,269,124
2026-06-03 19:10:00,270,229.408234
2026-06-03 19:10:00,271,80.038452
2026-06-03 19:10:00,272,306.414886
2026-06-03 19:10:00,273,123.453789
2026-06-03 19:10:00,274,150
2026-06-03 19:10:00,275,120
2026-06-03 19:10:00,276,292.5
2026-06-03 19:10:00,277,292.5
2026-06-03 19:10:00,278,287
2026-06-03 19:10:00,279,0
2026-06-03 19:10:00,280,0
2026-06-03 19:10:00,281,187
2026-06-03 19:10:00,282,187
2026-06-03 19:10:00,283,200
2026-06-03 19:10:00,287,11.882687
2026-06-03 19:10:00,288,11.716056
2026-06-03 19:10:00,289,2.322154
2026-06-03 19:10:00,290,9.952621
2026-06-03 19:10:00,291,10.027695
2026-06-03 19:10:00,292,240
2026-06-03 19:10:00,293,6.509766
2026-06-03 19:10:00,294,19.780212
2026-06-03 19:10:00,295,12.766968
2026-06-03 19:10:00,296,7.593933
2026-06-03 19:10:00,297,232.981323
2026-06-03 19:10:00,298,96.316589
2026-06-03 19:10:00,299,0
2026-06-03 19:10:00,300,0
2026-06-03 19:10:00,301,0
2026-06-03 19:10:00,302,74.930191
2026-06-03 19:10:00,303,8.975876
2026-06-03 19:10:00,304,82.786789
2026-06-03 19:10:00,305,13.960159
2026-06-03 19:10:00,306,125.459167
2026-06-03 19:10:00,307,61.260784
2026-06-03 19:10:00,308,113.197083
2026-06-03 19:10:00,309,55.420231
2026-06-03 19:10:00,310,100
2026-06-03 19:10:00,311,50
2026-06-03 19:10:00,312,0
2026-06-03 19:10:00,313,0
2026-06-03 19:10:00,314,0
2026-06-03 19:10:00,315,0
2026-06-03 19:10:00,316,9.027374
2026-06-03 19:10:00,317,19.052704
2026-06-03 19:10:00,318,100
2026-06-03 19:10:00,319,50
2026-06-03 19:10:00,320,100
2026-06-03 19:10:00,321,50
2026-06-03 19:10:00,322,0
2026-06-03 19:10:00,323,1.415253
2026-06-03 19:10:00,324,2.410156
2026-06-03 19:10:00,325,9.577332
2026-06-03 19:10:00,326,106
2026-06-03 19:10:00,327,106
2026-06-03 19:10:00,328,178
2026-06-03 19:10:00,329,178
2026-06-03 19:10:00,330,148
2026-06-03 19:10:00,331,192
2026-06-03 19:10:00,332,221.011993
2026-06-03 19:10:00,333,279.973328
2026-06-03 19:10:00,334,207.00705
2026-06-03 19:10:00,335,153.5
2026-06-03 19:10:00,336,153.5
2026-06-03 19:10:00,337,173
2026-06-03 19:10:00,338,0
2026-06-03 19:10:00,339,0
2026-06-03 19:10:00,340,0
2026-06-03 19:10:00,341,152.5
2026-06-03 19:10:00,342,152.5
2026-06-03 19:10:00,343,171
2026-06-03 19:10:00,344,151.5
2026-06-03 19:10:00,345,151.5
2026-06-03 19:10:00,346,169
2026-06-03 19:10:00,347,7.338867
2026-06-03 19:10:00,348,2.637115
2026-06-03 19:10:00,349,31.249054
2026-06-03 19:10:00,350,154.5
2026-06-03 19:10:00,351,154.5
2026-06-03 19:10:00,352,168
2026-06-03 19:10:00,353,8.550903
2026-06-03 19:10:00,354,7.816559
2026-06-03 19:10:00,355,12.651825
2026-06-03 19:10:00,356,2.178398
2026-06-03 19:10:00,357,0
2026-06-03 19:10:00,358,0
2026-06-03 19:10:00,359,570.189514
2026-06-03 19:10:00,360,744
2026-06-03 19:10:00,361,1.985046
2026-06-03 19:10:00,362,4.839142
2026-06-03 19:10:00,363,4.42897
2026-06-03 19:10:00,364,37.982758
2026-06-03 19:10:00,365,0
2026-06-03 19:10:00,366,0
2026-06-03 19:10:00,367,572.380493
2026-06-03 19:10:00,368,0
2026-06-03 19:10:00,369,0
2026-06-03 19:10:00,370,1.726135
2026-06-03 19:10:00,371,4.909851
2026-06-03 19:10:00,372,9.736023
2026-06-03 19:10:00,373,0
2026-06-03 19:10:00,374,0
2026-06-03 19:10:00,375,0
2026-06-03 19:10:00,376,0
2026-06-03 19:10:00,377,140.243835
2026-06-03 19:10:00,378,131.951965
2026-06-03 19:10:00,380,5.887207
2026-06-03 19:10:00,381,68.841705
2026-06-03 19:10:00,382,0
2026-06-03 19:10:00,383,124.499481
2026-06-03 19:10:00,384,0
2026-06-03 19:10:00,385,0
2026-06-03 19:10:00,386,0
2026-06-03 19:10:00,387,0
2026-06-03 19:10:00,388,150
2026-06-03 19:10:00,389,150
2026-06-03 19:10:00,390,12.328125
2026-06-03 19:10:00,391,4.546875
2026-06-03 19:10:00,392,27.133804
2026-06-03 19:10:00,393,2.202293
2026-06-03 19:10:00,394,0
2026-06-03 19:10:00,395,0
2026-06-03 19:10:00,396,0
2026-06-03 19:10:00,397,0
2026-06-03 19:10:00,398,0
2026-06-03 19:10:00,399,0
2026-06-03 19:10:00,400,0
2026-06-03 19:10:00,401,0
2026-06-03 19:10:00,402,0
2026-06-03 19:10:00,403,0
2026-06-03 19:10:00,404,0
2026-06-03 19:10:00,405,0
2026-06-03 19:10:00,406,0
2026-06-03 19:10:00,407,0
2026-06-03 19:10:00,408,1.408203
2026-06-03 19:10:00,409,2.151611
2026-06-03 19:10:00,410,21.109301
2026-06-03 19:10:00,411,21.103134
2026-06-03 19:10:00,412,0
2026-06-03 19:10:00,413,3.897346
2026-06-03 19:10:00,414,0
2026-06-03 19:10:00,415,958
2026-06-03 19:10:00,416,407.912842
2026-06-03 19:10:00,417,0
2026-06-03 19:10:00,418,260.008545
2026-06-03 19:10:00,419,0
2026-06-03 19:10:00,420,994
2026-06-03 19:10:00,421,0
2026-06-03 19:10:00,422,764.007935
2026-06-03 19:10:00,423,81.196342
2026-06-03 19:10:00,424,85.034805
2026-06-03 19:10:00,425,1.336578
2026-06-03 19:10:00,426,3.595367
2026-06-03 19:10:00,427,65.819397
2026-06-03 19:10:00,428,4.294159
2026-06-03 19:10:00,429,4.904373
2026-06-03 19:10:00,430,7.911179
2026-06-03 19:10:00,431,0
2026-06-03 19:10:00,432,0
2026-06-03 19:10:00,433,0
2026-06-03 19:10:00,434,0.827179
2026-06-03 19:10:00,435,18.001709
2026-06-03 19:10:00,436,8
2026-06-03 19:10:00,437,115
2026-06-03 19:10:00,438,115
2026-06-03 19:10:00,439,186
2026-06-03 19:10:00,440,115
2026-06-03 19:10:00,441,115
2026-06-03 19:10:00,442,186
2026-06-03 19:10:00,443,79.926514
2026-06-03 19:10:00,444,74.017517
2026-06-03 19:10:00,445,93.98761
2026-06-03 19:10:00,446,274.5
2026-06-03 19:10:00,447,274.5
2026-06-03 19:10:00,448,275
2026-06-03 19:10:00,449,276
2026-06-03 19:10:00,450,276
2026-06-03 19:10:00,451,275
2026-06-03 19:10:00,452,287
2026-06-03 19:10:00,453,287
2026-06-03 19:10:00,454,265
2026-06-03 19:10:00,455,6.278076
2026-06-03 19:10:00,456,4.52179
2026-06-03 19:10:00,457,4.459473
2026-06-03 19:10:00,458,150.009918
2026-06-03 19:10:00,459,40.025024
2026-06-03 19:10:00,460,133
2026-06-03 19:10:00,461,40
2026-06-03 19:10:00,462,0
2026-06-03 19:10:00,463,15.138397
2026-06-03 19:10:00,464,23
2026-06-03 19:10:00,465,986.838806
2026-06-03 19:10:00,466,0
2026-06-03 19:10:00,467,975.286133
2026-06-03 19:10:00,468,0
2026-06-03 19:10:00,470,0
2026-06-03 19:10:00,471,989.568848
2026-06-03 19:10:00,472,0
2026-06-03 19:10:00,473,0
2026-06-03 19:10:00,474,250
2026-06-03 19:10:00,475,250
2026-06-03 19:10:00,476,225
2026-06-03 19:10:00,477,0
2026-06-03 19:10:00,478,0
2026-06-03 19:10:00,479,1426.343872
2026-06-03 19:10:00,480,1430.681519
2026-06-03 19:10:00,481,333.238647
2026-06-03 19:10:00,482,141.6474
2026-06-03 19:10:00,570,0
2026-06-03 19:10:00,571,0
2026-06-03 19:10:00,572,0
2026-06-03 19:10:00,573,0
2026-06-03 19:10:00,574,0
2026-06-03 19:10:00,575,0
2026-06-03 19:10:00,576,0
2026-06-03 19:10:00,577,0
2026-06-03 19:10:00,578,0
2026-06-03 19:10:00,579,0
2026-06-03 19:10:00,580,0
2026-06-03 19:10:00,581,0
2026-06-03 19:10:00,582,0
2026-06-03 19:10:00,583,0
2026-06-03 19:10:00,584,0
2026-06-03 19:10:00,585,0
2026-06-03 19:10:00,586,0
2026-06-03 19:10:00,587,0
2026-06-03 19:10:00,588,0
2026-06-03 19:10:00,589,0
2026-06-03 19:10:00,590,0
2026-06-03 19:10:00,591,0
2026-06-03 19:10:00,592,0
2026-06-03 19:10:00,593,0
2026-06-03 19:10:00,594,0
2026-06-03 19:10:00,595,0
2026-06-03 19:10:00,596,0
2026-06-03 19:10:00,597,0
2026-06-03 19:10:00,598,0
2026-06-03 19:10:00,599,0
2026-06-03 19:10:00,600,0
2026-06-03 19:10:00,601,0
2026-06-03 19:10:00,602,0
2026-06-03 19:10:00,603,0
2026-06-03 19:15:00,2,33.333336
2026-06-03 19:15:00,3,0
2026-06-03 19:15:00,4,0
2026-06-03 19:15:00,5,479.996643
2026-06-03 19:15:00,6,379.993225
2026-06-03 19:15:00,7,379.993225
2026-06-03 19:15:00,8,315.757385
2026-06-03 19:15:00,9,479.996643
2026-06-03 19:15:00,10,0
2026-06-03 19:15:00,11,379.993225
2026-06-03 19:15:00,13,0
2026-06-03 19:15:00,14,210
2026-06-03 19:15:00,15,380
2026-06-03 19:15:00,16,399.813843
2026-06-03 19:15:00,17,320.031097
2026-06-03 19:15:00,18,0
2026-06-03 19:15:00,19,3.824158
2026-06-03 19:15:00,20,0
2026-06-03 19:15:00,21,471.643677
2026-06-03 19:15:00,22,339
2026-06-03 19:15:00,23,318
2026-06-03 19:15:00,24,339
2026-06-03 19:15:00,27,0
2026-06-03 19:15:00,28,0
2026-06-03 19:15:00,29,0
2026-06-03 19:15:00,31,994.027832
2026-06-03 19:15:00,32,997.165466
2026-06-03 19:15:00,33,211
2026-06-03 19:15:00,35,185
2026-06-03 19:15:00,36,95
2026-06-03 19:15:00,37,0
2026-06-03 19:15:00,38,473
2026-06-03 19:15:00,39,0
2026-06-03 19:15:00,40,350.064087
2026-06-03 19:15:00,41,80.046997
2026-06-03 19:15:00,42,365.016235
2026-06-03 19:15:00,43,0
2026-06-03 19:15:00,44,0
2026-06-03 19:15:00,45,0
2026-06-03 19:15:00,46,4.108567
2026-06-03 19:15:00,47,5.596299
2026-06-03 19:15:00,48,0
2026-06-03 19:15:00,49,0
2026-06-03 19:15:00,50,0
2026-06-03 19:15:00,51,0
2026-06-03 19:15:00,52,79.202881
2026-06-03 19:15:00,53,0
2026-06-03 19:15:00,54,349.989685
2026-06-03 19:15:00,55,0
2026-06-03 19:15:00,56,0
2026-06-03 19:15:00,57,339.996826
2026-06-03 19:15:00,58,339.996826
2026-06-03 19:15:00,59,340.021606
2026-06-03 19:15:00,60,850.013062
2026-06-03 19:15:00,61,850.013062
2026-06-03 19:15:00,62,41.875931
2026-06-03 19:15:00,63,0
2026-06-03 19:15:00,64,0
2026-06-03 19:15:00,65,0
2026-06-03 19:15:00,66,0
2026-06-03 19:15:00,67,0
2026-06-03 19:15:00,68,0
2026-06-03 19:15:00,69,375.210449
2026-06-03 19:15:00,70,0
2026-06-03 19:15:00,71,0
2026-06-03 19:15:00,72,0
2026-06-03 19:15:00,73,0
2026-06-03 19:15:00,74,0
2026-06-03 19:15:00,75,0
2026-06-03 19:15:00,76,135.113525
2026-06-03 19:15:00,77,0
2026-06-03 19:15:00,78,360.007385
2026-06-03 19:15:00,81,477.907104
2026-06-03 19:15:00,82,260.188599
2026-06-03 19:15:00,83,310
2026-06-03 19:15:00,84,476.996277
2026-06-03 19:15:00,85,999.690308
2026-06-03 19:15:00,86,95.075684
2026-06-03 19:15:00,87,0
2026-06-03 19:15:00,88,0
2026-06-03 19:15:00,89,20.056915
2026-06-03 19:15:00,90,8.630798
2026-06-03 19:15:00,91,1.965546
2026-06-03 19:15:00,92,261
2026-06-03 19:15:00,93,260
2026-06-03 19:15:00,94,260
2026-06-03 19:15:00,95,299
2026-06-03 19:15:00,96,3.174324
2026-06-03 19:15:00,97,0
2026-06-03 19:15:00,98,0
2026-06-03 19:15:00,99,0
2026-06-03 19:15:00,100,37.225563
2026-06-03 19:15:00,101,0
2026-06-03 19:15:00,102,10.405899
2026-06-03 19:15:00,103,721.206238
2026-06-03 19:15:00,104,822.203003
2026-06-03 19:15:00,105,0
2026-06-03 19:15:00,106,0
2026-06-03 19:15:00,107,0
2026-06-03 19:15:00,108,0
2026-06-03 19:15:00,109,0
2026-06-03 19:15:00,110,0
2026-06-03 19:15:00,111,0
2026-06-03 19:15:00,112,0
2026-06-03 19:15:00,113,0
2026-06-03 19:15:00,114,0
2026-06-03 19:15:00,115,0
2026-06-03 19:15:00,116,0
2026-06-03 19:15:00,117,0
2026-06-03 19:15:00,118,0
2026-06-03 19:15:00,119,0
2026-06-03 19:15:00,120,0
2026-06-03 19:15:00,121,0
2026-06-03 19:15:00,122,0
2026-06-03 19:15:00,123,0
2026-06-03 19:15:00,124,0
2026-06-03 19:15:00,125,5.650635
2026-06-03 19:15:00,126,0
2026-06-03 19:15:00,127,4.226074
2026-06-03 19:15:00,128,4.824829
2026-06-03 19:15:00,130,0
2026-06-03 19:15:00,131,0
2026-06-03 19:15:00,132,550.254211
2026-06-03 19:15:00,133,171.919678
2026-06-03 19:15:00,134,98.405899
2026-06-03 19:15:00,135,1.499405
2026-06-03 19:15:00,136,11
2026-06-03 19:15:00,137,1000.445557
2026-06-03 19:15:00,138,995.318481
2026-06-03 19:15:00,139,981.682556
2026-06-03 19:15:00,140,976.443665
2026-06-03 19:15:00,141,0
2026-06-03 19:15:00,142,963.651367
2026-06-03 19:15:00,143,0
2026-06-03 19:15:00,144,268.838257
2026-06-03 19:15:00,146,157
2026-06-03 19:15:00,147,157
2026-06-03 19:15:00,148,188
2026-06-03 19:15:00,149,289
2026-06-03 19:15:00,150,289
2026-06-03 19:15:00,151,271
2026-06-03 19:15:00,152,168.5
2026-06-03 19:15:00,153,168.5
2026-06-03 19:15:00,154,179
2026-06-03 19:15:00,155,165
2026-06-03 19:15:00,156,165
2026-06-03 19:15:00,157,182
2026-06-03 19:15:00,158,1.085999
2026-06-03 19:15:00,159,36.964325
2026-06-03 19:15:00,160,10.661949
2026-06-03 19:15:00,161,0
2026-06-03 19:15:00,162,0
2026-06-03 19:15:00,163,0
2026-06-03 19:15:00,164,0
2026-06-03 19:15:00,165,0
2026-06-03 19:15:00,166,0
2026-06-03 19:15:00,167,13.845535
2026-06-03 19:15:00,168,236
2026-06-03 19:15:00,169,123
2026-06-03 19:15:00,170,7.549805
2026-06-03 19:15:00,171,640.461426
2026-06-03 19:15:00,172,0
2026-06-03 19:15:00,173,0
2026-06-03 19:15:00,174,230
2026-06-03 19:15:00,175,11.313721
2026-06-03 19:15:00,178,6.131927
2026-06-03 19:15:00,179,7.671204
2026-06-03 19:15:00,180,12.526169
2026-06-03 19:15:00,181,6.714691
2026-06-03 19:15:00,182,7.327332
2026-06-03 19:15:00,183,45.815765
2026-06-03 19:15:00,184,0
2026-06-03 19:15:00,185,0
2026-06-03 19:15:00,186,0
2026-06-03 19:15:00,187,162.083801
2026-06-03 19:15:00,188,162.083801
2026-06-03 19:15:00,189,216
2026-06-03 19:15:00,190,264.399994
2026-06-03 19:15:00,191,0
2026-06-03 19:15:00,192,0
2026-06-03 19:15:00,193,0
2026-06-03 19:15:00,194,149.5
2026-06-03 19:15:00,195,149.5
2026-06-03 19:15:00,196,180
2026-06-03 19:15:00,197,0
2026-06-03 19:15:00,198,0
2026-06-03 19:15:00,199,0
2026-06-03 19:15:00,200,0
2026-06-03 19:15:00,201,0
2026-06-03 19:15:00,202,0
2026-06-03 19:15:00,203,1001.378967
2026-06-03 19:15:00,204,1000
2026-06-03 19:15:00,205,0
2026-06-03 19:15:00,206,0
2026-06-03 19:15:00,207,0
2026-06-03 19:15:00,208,0
2026-06-03 19:15:00,209,0
2026-06-03 19:15:00,210,0
2026-06-03 19:15:00,211,0
2026-06-03 19:15:00,212,1410
2026-06-03 19:15:00,213,1412
2026-06-03 19:15:00,214,0
2026-06-03 19:15:00,215,292.081207
2026-06-03 19:15:00,216,292.081207
2026-06-03 19:15:00,217,309.765533
2026-06-03 19:15:00,218,8.133951
2026-06-03 19:15:00,219,11.027431
2026-06-03 19:15:00,220,35.191521
2026-06-03 19:15:00,221,28.717674
2026-06-03 19:15:00,222,26.110107
2026-06-03 19:15:00,223,27.47876
2026-06-03 19:15:00,224,0
2026-06-03 19:15:00,225,0
2026-06-03 19:15:00,226,0
2026-06-03 19:15:00,227,169.038391
2026-06-03 19:15:00,228,96.730736
2026-06-03 19:15:00,229,5.260071
2026-06-03 19:15:00,230,2.142517
2026-06-03 19:15:00,231,5.556091
2026-06-03 19:15:00,232,5.778137
2026-06-03 19:15:00,233,5.50061
2026-06-03 19:15:00,234,6.733948
2026-06-03 19:15:00,235,1.800232
2026-06-03 19:15:00,236,4.30722
2026-06-03 19:15:00,237,0
2026-06-03 19:15:00,238,2.993591
2026-06-03 19:15:00,239,0.431824
2026-06-03 19:15:00,240,23.608398
2026-06-03 19:15:00,241,1.205444
2026-06-03 19:15:00,242,1.565552
2026-06-03 19:15:00,245,0
2026-06-03 19:15:00,246,2.485367
2026-06-03 19:15:00,247,232.478638
2026-06-03 19:15:00,248,117.52137
2026-06-03 19:15:00,249,0
2026-06-03 19:15:00,250,0
2026-06-03 19:15:00,251,0
2026-06-03 19:15:00,254,71.236053
2026-06-03 19:15:00,255,62.12262
2026-06-03 19:15:00,256,119.499435
2026-06-03 19:15:00,257,0
2026-06-03 19:15:00,258,127.789658
2026-06-03 19:15:00,259,145.719879
2026-06-03 19:15:00,260,0
2026-06-03 19:15:00,261,0
2026-06-03 19:15:00,262,242.95929
2026-06-03 19:15:00,263,242.95929
2026-06-03 19:15:00,264,261.181274
2026-06-03 19:15:00,265,172.002319
2026-06-03 19:15:00,266,172.002319
2026-06-03 19:15:00,267,212
2026-06-03 19:15:00,268,220
2026-06-03 19:15:00,269,124
2026-06-03 19:15:00,270,228.916901
2026-06-03 19:15:00,271,80.422974
2026-06-03 19:15:00,272,306.756683
2026-06-03 19:15:00,273,123.571716
2026-06-03 19:15:00,274,150
2026-06-03 19:15:00,275,120
2026-06-03 19:15:00,276,292.5
2026-06-03 19:15:00,277,292.5
2026-06-03 19:15:00,278,287
2026-06-03 19:15:00,279,0
2026-06-03 19:15:00,280,0
2026-06-03 19:15:00,281,195.973236
2026-06-03 19:15:00,282,195.973236
2026-06-03 19:15:00,283,205.72525
2026-06-03 19:15:00,287,11.868649
2026-06-03 19:15:00,288,11.682486
2026-06-03 19:15:00,289,2.290414
2026-06-03 19:15:00,290,9.988327
2026-06-03 19:15:00,291,10.049211
2026-06-03 19:15:00,292,240
2026-06-03 19:15:00,293,6.509766
2026-06-03 19:15:00,294,19.780212
2026-06-03 19:15:00,295,12.766968
2026-06-03 19:15:00,296,7.593933
2026-06-03 19:15:00,297,235.888245
2026-06-03 19:15:00,298,97.329208
2026-06-03 19:15:00,299,0
2026-06-03 19:15:00,300,0
2026-06-03 19:15:00,301,0
2026-06-03 19:15:00,302,74.930191
2026-06-03 19:15:00,303,8.975876
2026-06-03 19:15:00,304,82.786789
2026-06-03 19:15:00,305,13.960159
2026-06-03 19:15:00,306,135.662735
2026-06-03 19:15:00,307,65.773903
2026-06-03 19:15:00,308,124.373634
2026-06-03 19:15:00,309,60.010601
2026-06-03 19:15:00,310,100
2026-06-03 19:15:00,311,50
2026-06-03 19:15:00,312,0
2026-06-03 19:15:00,313,0
2026-06-03 19:15:00,314,0
2026-06-03 19:15:00,315,0
2026-06-03 19:15:00,316,9.027374
2026-06-03 19:15:00,317,19.052704
2026-06-03 19:15:00,318,100
2026-06-03 19:15:00,319,50
2026-06-03 19:15:00,320,100
2026-06-03 19:15:00,321,50
2026-06-03 19:15:00,322,0
2026-06-03 19:15:00,323,1.415253
2026-06-03 19:15:00,324,2.410156
2026-06-03 19:15:00,325,9.577332
2026-06-03 19:15:00,326,106
2026-06-03 19:15:00,327,106
2026-06-03 19:15:00,328,178
2026-06-03 19:15:00,329,178
2026-06-03 19:15:00,330,148
2026-06-03 19:15:00,331,192
2026-06-03 19:15:00,332,221.011993
2026-06-03 19:15:00,333,286.075623
2026-06-03 19:15:00,334,207.00705
2026-06-03 19:15:00,335,153.5
2026-06-03 19:15:00,336,153.5
2026-06-03 19:15:00,337,173
2026-06-03 19:15:00,338,0
2026-06-03 19:15:00,339,0
2026-06-03 19:15:00,340,0
2026-06-03 19:15:00,341,152.5
2026-06-03 19:15:00,342,152.5
2026-06-03 19:15:00,343,171
2026-06-03 19:15:00,344,151.5
2026-06-03 19:15:00,345,151.5
2026-06-03 19:15:00,346,169
2026-06-03 19:15:00,347,7.338867
2026-06-03 19:15:00,348,2.637115
2026-06-03 19:15:00,349,31.249054
2026-06-03 19:15:00,350,154.5
2026-06-03 19:15:00,351,154.5
2026-06-03 19:15:00,352,168
2026-06-03 19:15:00,353,8.550903
2026-06-03 19:15:00,354,7.816559
2026-06-03 19:15:00,355,12.651825
2026-06-03 19:15:00,356,2.178398
2026-06-03 19:15:00,357,0
2026-06-03 19:15:00,358,0
2026-06-03 19:15:00,359,570.143738
2026-06-03 19:15:00,360,744
2026-06-03 19:15:00,361,1.985046
2026-06-03 19:15:00,362,4.839142
2026-06-03 19:15:00,363,4.42897
2026-06-03 19:15:00,364,38.092133
2026-06-03 19:15:00,365,0
2026-06-03 19:15:00,366,0
2026-06-03 19:15:00,367,573.098022
2026-06-03 19:15:00,368,0
2026-06-03 19:15:00,369,0
2026-06-03 19:15:00,370,1.726135
2026-06-03 19:15:00,371,4.909851
2026-06-03 19:15:00,372,9.736023
2026-06-03 19:15:00,373,0
2026-06-03 19:15:00,374,0
2026-06-03 19:15:00,375,0
2026-06-03 19:15:00,376,0
2026-06-03 19:15:00,377,136.316101
2026-06-03 19:15:00,378,133.588516
2026-06-03 19:15:00,380,5.887207
2026-06-03 19:15:00,381,68.925018
2026-06-03 19:15:00,382,0
2026-06-03 19:15:00,383,124.304932
2026-06-03 19:15:00,384,0
2026-06-03 19:15:00,385,0
2026-06-03 19:15:00,386,0
2026-06-03 19:15:00,387,0
2026-06-03 19:15:00,388,150
2026-06-03 19:15:00,389,150
2026-06-03 19:15:00,390,12.328125
2026-06-03 19:15:00,391,4.546875
2026-06-03 19:15:00,392,28.68915
2026-06-03 19:15:00,393,2.202293
2026-06-03 19:15:00,394,0
2026-06-03 19:15:00,395,0
2026-06-03 19:15:00,396,0
2026-06-03 19:15:00,397,0
2026-06-03 19:15:00,398,0
2026-06-03 19:15:00,399,0
2026-06-03 19:15:00,400,0
2026-06-03 19:15:00,401,0
2026-06-03 19:15:00,402,0
2026-06-03 19:15:00,403,0
2026-06-03 19:15:00,404,0
2026-06-03 19:15:00,405,0
2026-06-03 19:15:00,406,0
2026-06-03 19:15:00,407,0
2026-06-03 19:15:00,408,1.408203
2026-06-03 19:15:00,409,2.151611
2026-06-03 19:15:00,410,21.262184
2026-06-03 19:15:00,411,21.231361
2026-06-03 19:15:00,412,0
2026-06-03 19:15:00,413,3.897346
2026-06-03 19:15:00,414,0
2026-06-03 19:15:00,415,958
2026-06-03 19:15:00,416,406.913086
2026-06-03 19:15:00,417,0
2026-06-03 19:15:00,418,260.008545
2026-06-03 19:15:00,419,0
2026-06-03 19:15:00,420,994
2026-06-03 19:15:00,421,0
2026-06-03 19:15:00,422,764.007935
2026-06-03 19:15:00,423,63.637817
2026-06-03 19:15:00,424,66.472374
2026-06-03 19:15:00,425,1.336578
2026-06-03 19:15:00,426,3.595367
2026-06-03 19:15:00,427,62.948288
2026-06-03 19:15:00,428,4.294159
2026-06-03 19:15:00,429,4.904373
2026-06-03 19:15:00,430,7.911179
2026-06-03 19:15:00,431,0
2026-06-03 19:15:00,432,0
2026-06-03 19:15:00,433,0
2026-06-03 19:15:00,434,0.827179
2026-06-03 19:15:00,435,18.001709
2026-06-03 19:15:00,436,8
2026-06-03 19:15:00,437,115
2026-06-03 19:15:00,438,115
2026-06-03 19:15:00,439,186
2026-06-03 19:15:00,440,115
2026-06-03 19:15:00,441,115
2026-06-03 19:15:00,442,186
2026-06-03 19:15:00,443,79.516357
2026-06-03 19:15:00,444,73.927795
2026-06-03 19:15:00,445,76.888702
2026-06-03 19:15:00,446,274.5
2026-06-03 19:15:00,447,274.5
2026-06-03 19:15:00,448,275
2026-06-03 19:15:00,449,276
2026-06-03 19:15:00,450,276
2026-06-03 19:15:00,451,275
2026-06-03 19:15:00,452,287
2026-06-03 19:15:00,453,287
2026-06-03 19:15:00,454,265
2026-06-03 19:15:00,455,6.278076
2026-06-03 19:15:00,456,4.52179
2026-06-03 19:15:00,457,4.459473
2026-06-03 19:15:00,458,150.009918
2026-06-03 19:15:00,459,40.025024
2026-06-03 19:15:00,460,133
2026-06-03 19:15:00,461,20
2026-06-03 19:15:00,462,0
2026-06-03 19:15:00,463,15.138397
2026-06-03 19:15:00,464,23
2026-06-03 19:15:00,465,988.86853
2026-06-03 19:15:00,466,0
2026-06-03 19:15:00,467,974.51709
2026-06-03 19:15:00,468,0
2026-06-03 19:15:00,470,0
2026-06-03 19:15:00,471,979.131348
2026-06-03 19:15:00,472,0
2026-06-03 19:15:00,473,0
2026-06-03 19:15:00,474,250
2026-06-03 19:15:00,475,250
2026-06-03 19:15:00,476,225
2026-06-03 19:15:00,477,0
2026-06-03 19:15:00,478,0
2026-06-03 19:15:00,479,1429.284668
2026-06-03 19:15:00,480,1428.402466
2026-06-03 19:15:00,481,333.238647
2026-06-03 19:15:00,482,141.6474
2026-06-03 19:15:00,570,0
2026-06-03 19:15:00,571,0
2026-06-03 19:15:00,572,0
2026-06-03 19:15:00,573,0
2026-06-03 19:15:00,574,0
2026-06-03 19:15:00,575,0
2026-06-03 19:15:00,576,0
2026-06-03 19:15:00,577,0
2026-06-03 19:15:00,578,0
2026-06-03 19:15:00,579,0
2026-06-03 19:15:00,580,0
2026-06-03 19:15:00,581,0
2026-06-03 19:15:00,582,0
2026-06-03 19:15:00,583,0
2026-06-03 19:15:00,584,0
2026-06-03 19:15:00,585,0
2026-06-03 19:15:00,586,0
2026-06-03 19:15:00,587,0
2026-06-03 19:15:00,588,0
2026-06-03 19:15:00,589,0
2026-06-03 19:15:00,590,0
2026-06-03 19:15:00,591,0
2026-06-03 19:15:00,592,0
2026-06-03 19:15:00,593,0
2026-06-03 19:15:00,594,0
2026-06-03 19:15:00,595,0
2026-06-03 19:15:00,596,0
2026-06-03 19:15:00,597,0
2026-06-03 19:15:00,598,0
2026-06-03 19:15:00,599,0
2026-06-03 19:15:00,600,0
2026-06-03 19:15:00,601,0
2026-06-03 19:15:00,602,0
2026-06-03 19:15:00,603,0
2026-06-03 19:20:00,2,33.333336
2026-06-03 19:20:00,3,0
2026-06-03 19:20:00,4,0
2026-06-03 19:20:00,5,479.996643
2026-06-03 19:20:00,6,379.993225
2026-06-03 19:20:00,7,379.993225
2026-06-03 19:20:00,8,306.577576
2026-06-03 19:20:00,9,479.996643
2026-06-03 19:20:00,10,0
2026-06-03 19:20:00,11,379.993225
2026-06-03 19:20:00,13,0
2026-06-03 19:20:00,14,210
2026-06-03 19:20:00,15,380
2026-06-03 19:20:00,16,399.813843
2026-06-03 19:20:00,17,326.548615
2026-06-03 19:20:00,18,0
2026-06-03 19:20:00,19,3.62674
2026-06-03 19:20:00,20,0
2026-06-03 19:20:00,21,473.085693
2026-06-03 19:20:00,22,339
2026-06-03 19:20:00,23,318
2026-06-03 19:20:00,24,339
2026-06-03 19:20:00,27,0
2026-06-03 19:20:00,28,0
2026-06-03 19:20:00,29,0
2026-06-03 19:20:00,31,991.906738
2026-06-03 19:20:00,32,997.165466
2026-06-03 19:20:00,33,211
2026-06-03 19:20:00,35,185
2026-06-03 19:20:00,36,95
2026-06-03 19:20:00,37,0
2026-06-03 19:20:00,38,473
2026-06-03 19:20:00,39,0
2026-06-03 19:20:00,40,350.064087
2026-06-03 19:20:00,41,80.046997
2026-06-03 19:20:00,42,365.016235
2026-06-03 19:20:00,43,0
2026-06-03 19:20:00,44,0
2026-06-03 19:20:00,45,0
2026-06-03 19:20:00,46,4.108567
2026-06-03 19:20:00,47,5.596299
2026-06-03 19:20:00,48,0
2026-06-03 19:20:00,49,0
2026-06-03 19:20:00,50,0
2026-06-03 19:20:00,51,0
2026-06-03 19:20:00,52,79.202881
2026-06-03 19:20:00,53,0
2026-06-03 19:20:00,54,349.989685
2026-06-03 19:20:00,55,0
2026-06-03 19:20:00,56,0
2026-06-03 19:20:00,57,339.996826
2026-06-03 19:20:00,58,339.996826
2026-06-03 19:20:00,59,340.021606
2026-06-03 19:20:00,60,850.013062
2026-06-03 19:20:00,61,850.013062
2026-06-03 19:20:00,62,41.825172
2026-06-03 19:20:00,63,0
2026-06-03 19:20:00,64,0
2026-06-03 19:20:00,65,0
2026-06-03 19:20:00,66,0
2026-06-03 19:20:00,67,0
2026-06-03 19:20:00,68,0
2026-06-03 19:20:00,69,376.150391
2026-06-03 19:20:00,70,0
2026-06-03 19:20:00,71,0
2026-06-03 19:20:00,72,0
2026-06-03 19:20:00,73,0
2026-06-03 19:20:00,74,0
2026-06-03 19:20:00,75,0
2026-06-03 19:20:00,76,143.644958
2026-06-03 19:20:00,77,0
2026-06-03 19:20:00,78,360.007385
2026-06-03 19:20:00,81,477.907104
2026-06-03 19:20:00,82,260.188599
2026-06-03 19:20:00,83,310
2026-06-03 19:20:00,84,476.996277
2026-06-03 19:20:00,85,889.411621
2026-06-03 19:20:00,86,95.075684
2026-06-03 19:20:00,87,0
2026-06-03 19:20:00,88,0
2026-06-03 19:20:00,89,20.056915
2026-06-03 19:20:00,90,8.630798
2026-06-03 19:20:00,91,1.965546
2026-06-03 19:20:00,92,261
2026-06-03 19:20:00,93,260
2026-06-03 19:20:00,94,260
2026-06-03 19:20:00,95,299
2026-06-03 19:20:00,96,3.174324
2026-06-03 19:20:00,97,0
2026-06-03 19:20:00,98,0
2026-06-03 19:20:00,99,0
2026-06-03 19:20:00,100,37.010414
2026-06-03 19:20:00,101,0
2026-06-03 19:20:00,102,9.853134
2026-06-03 19:20:00,103,708.353027
2026-06-03 19:20:00,104,838.110718
2026-06-03 19:20:00,105,0
2026-06-03 19:20:00,106,0
2026-06-03 19:20:00,107,0
2026-06-03 19:20:00,108,0
2026-06-03 19:20:00,109,0
2026-06-03 19:20:00,110,0
2026-06-03 19:20:00,111,0
2026-06-03 19:20:00,112,0
2026-06-03 19:20:00,113,0
2026-06-03 19:20:00,114,0
2026-06-03 19:20:00,115,0
2026-06-03 19:20:00,116,0
2026-06-03 19:20:00,117,0
2026-06-03 19:20:00,118,0
2026-06-03 19:20:00,119,0
2026-06-03 19:20:00,120,0
2026-06-03 19:20:00,121,0
2026-06-03 19:20:00,122,0
2026-06-03 19:20:00,123,0
2026-06-03 19:20:00,124,0
2026-06-03 19:20:00,125,5.650635
2026-06-03 19:20:00,126,0
2026-06-03 19:20:00,127,4.226074
2026-06-03 19:20:00,128,4.824829
2026-06-03 19:20:00,130,0
2026-06-03 19:20:00,131,0
2026-06-03 19:20:00,132,549.773499
2026-06-03 19:20:00,133,171.471039
2026-06-03 19:20:00,134,98.162369
2026-06-03 19:20:00,135,1.499405
2026-06-03 19:20:00,136,11
2026-06-03 19:20:00,137,998.980713
2026-06-03 19:20:00,138,993.853516
2026-06-03 19:20:00,139,979.693115
2026-06-03 19:20:00,140,975.780579
2026-06-03 19:20:00,141,0
2026-06-03 19:20:00,142,962.38269
2026-06-03 19:20:00,143,0
2026-06-03 19:20:00,144,282.998871
2026-06-03 19:20:00,146,157
2026-06-03 19:20:00,147,157
2026-06-03 19:20:00,148,188
2026-06-03 19:20:00,149,289
2026-06-03 19:20:00,150,289
2026-06-03 19:20:00,151,271
2026-06-03 19:20:00,152,168.5
2026-06-03 19:20:00,153,168.5
2026-06-03 19:20:00,154,179
2026-06-03 19:20:00,155,165
2026-06-03 19:20:00,156,165
2026-06-03 19:20:00,157,182
2026-06-03 19:20:00,158,1.085999
2026-06-03 19:20:00,159,37.065033
2026-06-03 19:20:00,160,10.708107
2026-06-03 19:20:00,161,0
2026-06-03 19:20:00,162,0
2026-06-03 19:20:00,163,0
2026-06-03 19:20:00,164,0
2026-06-03 19:20:00,165,0
2026-06-03 19:20:00,166,0
2026-06-03 19:20:00,167,13.772354
2026-06-03 19:20:00,168,236
2026-06-03 19:20:00,169,123
2026-06-03 19:20:00,170,7.549805
2026-06-03 19:20:00,171,640.461426
2026-06-03 19:20:00,172,0
2026-06-03 19:20:00,173,0
2026-06-03 19:20:00,174,230
2026-06-03 19:20:00,175,11.313721
2026-06-03 19:20:00,178,6.131927
2026-06-03 19:20:00,179,7.671204
2026-06-03 19:20:00,180,12.526169
2026-06-03 19:20:00,181,6.714691
2026-06-03 19:20:00,182,7.327332
2026-06-03 19:20:00,183,45.815765
2026-06-03 19:20:00,184,0
2026-06-03 19:20:00,185,0
2026-06-03 19:20:00,186,0
2026-06-03 19:20:00,187,162.083801
2026-06-03 19:20:00,188,162.083801
2026-06-03 19:20:00,189,216
2026-06-03 19:20:00,190,264.399994
2026-06-03 19:20:00,191,0
2026-06-03 19:20:00,192,0
2026-06-03 19:20:00,193,0
2026-06-03 19:20:00,194,149.5
2026-06-03 19:20:00,195,149.5
2026-06-03 19:20:00,196,180
2026-06-03 19:20:00,197,0
2026-06-03 19:20:00,198,0
2026-06-03 19:20:00,199,0
2026-06-03 19:20:00,200,0
2026-06-03 19:20:00,201,0
2026-06-03 19:20:00,202,0
2026-06-03 19:20:00,203,1002.555359
2026-06-03 19:20:00,204,1000
2026-06-03 19:20:00,205,0
2026-06-03 19:20:00,206,0
2026-06-03 19:20:00,207,0
2026-06-03 19:20:00,208,0
2026-06-03 19:20:00,209,0
2026-06-03 19:20:00,210,0
2026-06-03 19:20:00,211,0
2026-06-03 19:20:00,212,1410
2026-06-03 19:20:00,213,1412
2026-06-03 19:20:00,214,0
2026-06-03 19:20:00,215,299.412964
2026-06-03 19:20:00,216,299.412964
2026-06-03 19:20:00,217,315.852264
2026-06-03 19:20:00,218,8.133951
2026-06-03 19:20:00,219,11.027431
2026-06-03 19:20:00,220,35.00412
2026-06-03 19:20:00,221,28.717674
2026-06-03 19:20:00,222,26.110107
2026-06-03 19:20:00,223,27.47876
2026-06-03 19:20:00,224,0
2026-06-03 19:20:00,225,0
2026-06-03 19:20:00,226,0
2026-06-03 19:20:00,227,172.997025
2026-06-03 19:20:00,228,98.427299
2026-06-03 19:20:00,229,5.260071
2026-06-03 19:20:00,230,2.142517
2026-06-03 19:20:00,231,5.556091
2026-06-03 19:20:00,232,5.778137
2026-06-03 19:20:00,233,5.50061
2026-06-03 19:20:00,234,6.733948
2026-06-03 19:20:00,235,1.800232
2026-06-03 19:20:00,236,4.30722
2026-06-03 19:20:00,237,0
2026-06-03 19:20:00,238,2.993591
2026-06-03 19:20:00,239,0.431824
2026-06-03 19:20:00,240,23.942566
2026-06-03 19:20:00,241,1.205444
2026-06-03 19:20:00,242,1.565552
2026-06-03 19:20:00,245,0
2026-06-03 19:20:00,246,2.485367
2026-06-03 19:20:00,247,232.478638
2026-06-03 19:20:00,248,117.52137
2026-06-03 19:20:00,249,0
2026-06-03 19:20:00,250,0
2026-06-03 19:20:00,251,0
2026-06-03 19:20:00,254,71.236053
2026-06-03 19:20:00,255,62.878876
2026-06-03 19:20:00,256,119.413422
2026-06-03 19:20:00,257,0
2026-06-03 19:20:00,258,127.875671
2026-06-03 19:20:00,259,145.719879
2026-06-03 19:20:00,260,0
2026-06-03 19:20:00,261,0
2026-06-03 19:20:00,262,246.703629
2026-06-03 19:20:00,263,246.703629
2026-06-03 19:20:00,264,264.017914
2026-06-03 19:20:00,265,172.002319
2026-06-03 19:20:00,266,172.002319
2026-06-03 19:20:00,267,212
2026-06-03 19:20:00,268,220
2026-06-03 19:20:00,269,124
2026-06-03 19:20:00,270,227.870117
2026-06-03 19:20:00,271,80.444336
2026-06-03 19:20:00,272,307.023743
2026-06-03 19:20:00,273,123.289726
2026-06-03 19:20:00,274,150
2026-06-03 19:20:00,275,120
2026-06-03 19:20:00,276,292.5
2026-06-03 19:20:00,277,292.5
2026-06-03 19:20:00,278,287
2026-06-03 19:20:00,279,0
2026-06-03 19:20:00,280,0
2026-06-03 19:20:00,281,234.16806
2026-06-03 19:20:00,282,234.16806
2026-06-03 19:20:00,283,230.094955
2026-06-03 19:20:00,287,11.876583
2026-06-03 19:20:00,288,11.692251
2026-06-03 19:20:00,289,2.284768
2026-06-03 19:20:00,290,9.942321
2026-06-03 19:20:00,291,9.995651
2026-06-03 19:20:00,292,240
2026-06-03 19:20:00,293,6.509766
2026-06-03 19:20:00,294,19.780212
2026-06-03 19:20:00,295,12.766968
2026-06-03 19:20:00,296,7.593933
2026-06-03 19:20:00,297,233.0271
2026-06-03 19:20:00,298,97.021576
2026-06-03 19:20:00,299,0
2026-06-03 19:20:00,300,0
2026-06-03 19:20:00,301,0
2026-06-03 19:20:00,302,74.930191
2026-06-03 19:20:00,303,8.975876
2026-06-03 19:20:00,304,82.786789
2026-06-03 19:20:00,305,13.960159
2026-06-03 19:20:00,306,139.333328
2026-06-03 19:20:00,307,67.397438
2026-06-03 19:20:00,308,129.858215
2026-06-03 19:20:00,309,62.263195
2026-06-03 19:20:00,310,100
2026-06-03 19:20:00,311,50
2026-06-03 19:20:00,312,0
2026-06-03 19:20:00,313,0
2026-06-03 19:20:00,314,0
2026-06-03 19:20:00,315,0
2026-06-03 19:20:00,316,9.027374
2026-06-03 19:20:00,317,19.052704
2026-06-03 19:20:00,318,100
2026-06-03 19:20:00,319,50
2026-06-03 19:20:00,320,100
2026-06-03 19:20:00,321,50
2026-06-03 19:20:00,322,0
2026-06-03 19:20:00,323,1.415253
2026-06-03 19:20:00,324,2.410156
2026-06-03 19:20:00,325,9.577332
2026-06-03 19:20:00,326,116.997192
2026-06-03 19:20:00,327,116.997192
2026-06-03 19:20:00,328,178
2026-06-03 19:20:00,329,178
2026-06-03 19:20:00,330,156.553375
2026-06-03 19:20:00,331,192
2026-06-03 19:20:00,332,221.011993
2026-06-03 19:20:00,333,292.554352
2026-06-03 19:20:00,334,207.00705
2026-06-03 19:20:00,335,153.5
2026-06-03 19:20:00,336,153.5
2026-06-03 19:20:00,337,173
2026-06-03 19:20:00,338,0
2026-06-03 19:20:00,339,0
2026-06-03 19:20:00,340,0
2026-06-03 19:20:00,341,152.5
2026-06-03 19:20:00,342,152.5
2026-06-03 19:20:00,343,171
2026-06-03 19:20:00,344,151.5
2026-06-03 19:20:00,345,151.5
2026-06-03 19:20:00,346,169
2026-06-03 19:20:00,347,7.338867
2026-06-03 19:20:00,348,2.637115
2026-06-03 19:20:00,349,31.249054
2026-06-03 19:20:00,350,154.5
2026-06-03 19:20:00,351,154.5
2026-06-03 19:20:00,352,168
2026-06-03 19:20:00,353,8.550903
2026-06-03 19:20:00,354,7.816559
2026-06-03 19:20:00,355,12.651825
2026-06-03 19:20:00,356,2.178398
2026-06-03 19:20:00,357,0
2026-06-03 19:20:00,358,0
2026-06-03 19:20:00,359,569.960632
2026-06-03 19:20:00,360,744
2026-06-03 19:20:00,361,1.985046
2026-06-03 19:20:00,362,4.839142
2026-06-03 19:20:00,363,4.42897
2026-06-03 19:20:00,364,38.081879
2026-06-03 19:20:00,365,0
2026-06-03 19:20:00,366,0
2026-06-03 19:20:00,367,576.685791
2026-06-03 19:20:00,368,0
2026-06-03 19:20:00,369,0
2026-06-03 19:20:00,370,1.726135
2026-06-03 19:20:00,371,4.909851
2026-06-03 19:20:00,372,9.736023
2026-06-03 19:20:00,373,0
2026-06-03 19:20:00,374,0
2026-06-03 19:20:00,375,0
2026-06-03 19:20:00,376,0
2026-06-03 19:20:00,377,136.078064
2026-06-03 19:20:00,378,132.933899
2026-06-03 19:20:00,380,5.887207
2026-06-03 19:20:00,381,69.01474
2026-06-03 19:20:00,382,0
2026-06-03 19:20:00,383,124.32782
2026-06-03 19:20:00,384,0
2026-06-03 19:20:00,385,0
2026-06-03 19:20:00,386,0
2026-06-03 19:20:00,387,0
2026-06-03 19:20:00,388,150
2026-06-03 19:20:00,389,150
2026-06-03 19:20:00,390,12.328125
2026-06-03 19:20:00,391,4.546875
2026-06-03 19:20:00,392,29.406008
2026-06-03 19:20:00,393,2.202293
2026-06-03 19:20:00,394,0
2026-06-03 19:20:00,395,0
2026-06-03 19:20:00,396,0
2026-06-03 19:20:00,397,0
2026-06-03 19:20:00,398,0
2026-06-03 19:20:00,399,0
2026-06-03 19:20:00,400,0
2026-06-03 19:20:00,401,0
2026-06-03 19:20:00,402,0
2026-06-03 19:20:00,403,0
2026-06-03 19:20:00,404,0
2026-06-03 19:20:00,405,0
2026-06-03 19:20:00,406,0
2026-06-03 19:20:00,407,0
2026-06-03 19:20:00,408,1.408203
2026-06-03 19:20:00,409,2.151611
2026-06-03 19:20:00,410,21.25602
2026-06-03 19:20:00,411,21.25602
2026-06-03 19:20:00,412,0
2026-06-03 19:20:00,413,3.897346
2026-06-03 19:20:00,414,0
2026-06-03 19:20:00,415,958
2026-06-03 19:20:00,416,407.412842
2026-06-03 19:20:00,417,0
2026-06-03 19:20:00,418,260.008545
2026-06-03 19:20:00,419,0
2026-06-03 19:20:00,420,994
2026-06-03 19:20:00,421,0
2026-06-03 19:20:00,422,764.007935
2026-06-03 19:20:00,423,55.508148
2026-06-03 19:20:00,424,58.97261
2026-06-03 19:20:00,425,1.336578
2026-06-03 19:20:00,426,3.595367
2026-06-03 19:20:00,427,53.522568
2026-06-03 19:20:00,428,4.294159
2026-06-03 19:20:00,429,4.904373
2026-06-03 19:20:00,430,7.911179
2026-06-03 19:20:00,431,0
2026-06-03 19:20:00,432,0
2026-06-03 19:20:00,433,0
2026-06-03 19:20:00,434,0.827179
2026-06-03 19:20:00,435,18.001709
2026-06-03 19:20:00,436,8
2026-06-03 19:20:00,437,115
2026-06-03 19:20:00,438,115
2026-06-03 19:20:00,439,186
2026-06-03 19:20:00,440,115
2026-06-03 19:20:00,441,115
2026-06-03 19:20:00,442,186
2026-06-03 19:20:00,443,78.926727
2026-06-03 19:20:00,444,73.4151
2026-06-03 19:20:00,445,64.942535
2026-06-03 19:20:00,446,274.5
2026-06-03 19:20:00,447,274.5
2026-06-03 19:20:00,448,275
2026-06-03 19:20:00,449,276
2026-06-03 19:20:00,450,276
2026-06-03 19:20:00,451,275
2026-06-03 19:20:00,452,287
2026-06-03 19:20:00,453,287
2026-06-03 19:20:00,454,265
2026-06-03 19:20:00,455,6.278076
2026-06-03 19:20:00,456,4.52179
2026-06-03 19:20:00,457,4.459473
2026-06-03 19:20:00,458,150.009918
2026-06-03 19:20:00,459,40.025024
2026-06-03 19:20:00,460,133
2026-06-03 19:20:00,461,40
2026-06-03 19:20:00,462,0
2026-06-03 19:20:00,463,15.138397
2026-06-03 19:20:00,464,23
2026-06-03 19:20:00,465,984.893616
2026-06-03 19:20:00,466,0
2026-06-03 19:20:00,467,973.308594
2026-06-03 19:20:00,468,0
2026-06-03 19:20:00,470,0
2026-06-03 19:20:00,471,979.131348
2026-06-03 19:20:00,472,0
2026-06-03 19:20:00,473,0
2026-06-03 19:20:00,474,250
2026-06-03 19:20:00,475,250
2026-06-03 19:20:00,476,225
2026-06-03 19:20:00,477,0
2026-06-03 19:20:00,478,0
2026-06-03 19:20:00,479,1424.799927
2026-06-03 19:20:00,480,1428.475952
2026-06-03 19:20:00,481,333.238647
2026-06-03 19:20:00,482,141.6474
2026-06-03 19:20:00,570,0
2026-06-03 19:20:00,571,0
2026-06-03 19:20:00,572,0
2026-06-03 19:20:00,573,0
2026-06-03 19:20:00,574,0
2026-06-03 19:20:00,575,0
2026-06-03 19:20:00,576,0
2026-06-03 19:20:00,577,0
2026-06-03 19:20:00,578,0
2026-06-03 19:20:00,579,0
2026-06-03 19:20:00,580,0
2026-06-03 19:20:00,581,0
2026-06-03 19:20:00,582,0
2026-06-03 19:20:00,583,0
2026-06-03 19:20:00,584,0
2026-06-03 19:20:00,585,0
2026-06-03 19:20:00,586,0
2026-06-03 19:20:00,587,0
2026-06-03 19:20:00,588,0
2026-06-03 19:20:00,589,0
2026-06-03 19:20:00,590,0
2026-06-03 19:20:00,591,0
2026-06-03 19:20:00,592,0
2026-06-03 19:20:00,593,0
2026-06-03 19:20:00,594,0
2026-06-03 19:20:00,595,0
2026-06-03 19:20:00,596,0
2026-06-03 19:20:00,597,0
2026-06-03 19:20:00,598,0
2026-06-03 19:20:00,599,0
2026-06-03 19:20:00,600,0
2026-06-03 19:20:00,601,0
2026-06-03 19:20:00,602,0
2026-06-03 19:20:00,603,0
2026-06-03 19:25:00,2,40.000244
2026-06-03 19:25:00,3,0
2026-06-03 19:25:00,4,0
2026-06-03 19:25:00,5,479.996643
2026-06-03 19:25:00,6,379.993225
2026-06-03 19:25:00,7,379.993225
2026-06-03 19:25:00,8,337.502075
2026-06-03 19:25:00,9,479.996643
2026-06-03 19:25:00,10,0
2026-06-03 19:25:00,11,379.993225
2026-06-03 19:25:00,13,0
2026-06-03 19:25:00,14,210
2026-06-03 19:25:00,15,380
2026-06-03 19:25:00,16,399.813843
2026-06-03 19:25:00,17,323.96106
2026-06-03 19:25:00,18,0
2026-06-03 19:25:00,19,2.960106
2026-06-03 19:25:00,20,0
2026-06-03 19:25:00,21,468.416382
2026-06-03 19:25:00,22,339
2026-06-03 19:25:00,23,318
2026-06-03 19:25:00,24,339
2026-06-03 19:25:00,27,0
2026-06-03 19:25:00,28,0
2026-06-03 19:25:00,29,0
2026-06-03 19:25:00,31,991.906738
2026-06-03 19:25:00,32,998.181824
2026-06-03 19:25:00,33,211
2026-06-03 19:25:00,35,185
2026-06-03 19:25:00,36,95
2026-06-03 19:25:00,37,0
2026-06-03 19:25:00,38,473
2026-06-03 19:25:00,39,0
2026-06-03 19:25:00,40,350.064087
2026-06-03 19:25:00,41,80.046997
2026-06-03 19:25:00,42,365.016235
2026-06-03 19:25:00,43,0
2026-06-03 19:25:00,44,0
2026-06-03 19:25:00,45,0
2026-06-03 19:25:00,46,4.108567
2026-06-03 19:25:00,47,5.596299
2026-06-03 19:25:00,48,0
2026-06-03 19:25:00,49,0
2026-06-03 19:25:00,50,0
2026-06-03 19:25:00,51,0
2026-06-03 19:25:00,52,79.202881
2026-06-03 19:25:00,53,0
2026-06-03 19:25:00,54,349.989685
2026-06-03 19:25:00,55,0
2026-06-03 19:25:00,56,0
2026-06-03 19:25:00,57,339.996826
2026-06-03 19:25:00,58,339.996826
2026-06-03 19:25:00,59,340.021606
2026-06-03 19:25:00,60,850.013062
2026-06-03 19:25:00,61,850.013062
2026-06-03 19:25:00,62,41.831326
2026-06-03 19:25:00,63,0
2026-06-03 19:25:00,64,0
2026-06-03 19:25:00,65,0
2026-06-03 19:25:00,66,0
2026-06-03 19:25:00,67,0
2026-06-03 19:25:00,68,0
2026-06-03 19:25:00,69,376.919434
2026-06-03 19:25:00,70,0
2026-06-03 19:25:00,71,0
2026-06-03 19:25:00,72,0
2026-06-03 19:25:00,73,0
2026-06-03 19:25:00,74,0
2026-06-03 19:25:00,75,0
2026-06-03 19:25:00,76,132.959045
2026-06-03 19:25:00,77,0
2026-06-03 19:25:00,78,360.007385
2026-06-03 19:25:00,81,477.907104
2026-06-03 19:25:00,82,260.127563
2026-06-03 19:25:00,83,310
2026-06-03 19:25:00,84,476.996277
2026-06-03 19:25:00,85,781.467651
2026-06-03 19:25:00,86,95.075684
2026-06-03 19:25:00,87,0
2026-06-03 19:25:00,88,0
2026-06-03 19:25:00,89,20.056915
2026-06-03 19:25:00,90,8.630798
2026-06-03 19:25:00,91,1.965546
2026-06-03 19:25:00,92,261
2026-06-03 19:25:00,93,260
2026-06-03 19:25:00,94,260
2026-06-03 19:25:00,95,299
2026-06-03 19:25:00,96,3.174324
2026-06-03 19:25:00,97,0
2026-06-03 19:25:00,98,0
2026-06-03 19:25:00,99,0
2026-06-03 19:25:00,100,37.065346
2026-06-03 19:25:00,101,0
2026-06-03 19:25:00,102,10.41658
2026-06-03 19:25:00,103,750.045776
2026-06-03 19:25:00,104,859.054077
2026-06-03 19:25:00,105,0
2026-06-03 19:25:00,106,0
2026-06-03 19:25:00,107,0
2026-06-03 19:25:00,108,0
2026-06-03 19:25:00,109,0
2026-06-03 19:25:00,110,0
2026-06-03 19:25:00,111,0
2026-06-03 19:25:00,112,0
2026-06-03 19:25:00,113,0
2026-06-03 19:25:00,114,0
2026-06-03 19:25:00,115,0
2026-06-03 19:25:00,116,0
2026-06-03 19:25:00,117,0
2026-06-03 19:25:00,118,0
2026-06-03 19:25:00,119,0
2026-06-03 19:25:00,120,0
2026-06-03 19:25:00,121,0
2026-06-03 19:25:00,122,0
2026-06-03 19:25:00,123,0
2026-06-03 19:25:00,124,0
2026-06-03 19:25:00,125,5.650635
2026-06-03 19:25:00,126,0
2026-06-03 19:25:00,127,4.226074
2026-06-03 19:25:00,128,4.824829
2026-06-03 19:25:00,130,0
2026-06-03 19:25:00,131,0
2026-06-03 19:25:00,132,550.766907
2026-06-03 19:25:00,133,171.740234
2026-06-03 19:25:00,134,98.322586
2026-06-03 19:25:00,135,1.499405
2026-06-03 19:25:00,136,11
2026-06-03 19:25:00,137,998.980713
2026-06-03 19:25:00,138,996.783325
2026-06-03 19:25:00,139,980.356262
2026-06-03 19:25:00,140,974.454285
2026-06-03 19:25:00,141,0
2026-06-03 19:25:00,142,962.38269
2026-06-03 19:25:00,143,0
2026-06-03 19:25:00,144,288.337158
2026-06-03 19:25:00,146,157
2026-06-03 19:25:00,147,157
2026-06-03 19:25:00,148,188
2026-06-03 19:25:00,149,289
2026-06-03 19:25:00,150,289
2026-06-03 19:25:00,151,271
2026-06-03 19:25:00,152,168.5
2026-06-03 19:25:00,153,168.5
2026-06-03 19:25:00,154,179
2026-06-03 19:25:00,155,165
2026-06-03 19:25:00,156,165
2026-06-03 19:25:00,157,182
2026-06-03 19:25:00,158,1.085999
2026-06-03 19:25:00,159,36.926559
2026-06-03 19:25:00,160,10.79203
2026-06-03 19:25:00,161,0
2026-06-03 19:25:00,162,0
2026-06-03 19:25:00,163,0
2026-06-03 19:25:00,164,0
2026-06-03 19:25:00,165,0
2026-06-03 19:25:00,166,0
2026-06-03 19:25:00,167,13.845535
2026-06-03 19:25:00,168,236
2026-06-03 19:25:00,169,123
2026-06-03 19:25:00,170,7.549805
2026-06-03 19:25:00,171,640.461426
2026-06-03 19:25:00,172,0
2026-06-03 19:25:00,173,0
2026-06-03 19:25:00,174,230
2026-06-03 19:25:00,175,11.313721
2026-06-03 19:25:00,178,6.131927
2026-06-03 19:25:00,179,7.671204
2026-06-03 19:25:00,180,12.526169
2026-06-03 19:25:00,181,6.714691
2026-06-03 19:25:00,182,7.327332
2026-06-03 19:25:00,183,45.815765
2026-06-03 19:25:00,184,0
2026-06-03 19:25:00,185,0
2026-06-03 19:25:00,186,0
2026-06-03 19:25:00,187,162.083801
2026-06-03 19:25:00,188,162.083801
2026-06-03 19:25:00,189,216
2026-06-03 19:25:00,190,264.399994
2026-06-03 19:25:00,191,0
2026-06-03 19:25:00,192,0
2026-06-03 19:25:00,193,0
2026-06-03 19:25:00,194,149.5
2026-06-03 19:25:00,195,149.5
2026-06-03 19:25:00,196,180
2026-06-03 19:25:00,197,0
2026-06-03 19:25:00,198,0
2026-06-03 19:25:00,199,0
2026-06-03 19:25:00,200,0
2026-06-03 19:25:00,201,0
2026-06-03 19:25:00,202,0
2026-06-03 19:25:00,203,1002.555359
2026-06-03 19:25:00,204,1000
2026-06-03 19:25:00,205,0
2026-06-03 19:25:00,206,0
2026-06-03 19:25:00,207,0
2026-06-03 19:25:00,208,0
2026-06-03 19:25:00,209,0
2026-06-03 19:25:00,210,0
2026-06-03 19:25:00,211,0
2026-06-03 19:25:00,212,1410
2026-06-03 19:25:00,213,1412
2026-06-03 19:25:00,214,0
2026-06-03 19:25:00,215,293.315491
2026-06-03 19:25:00,216,293.315491
2026-06-03 19:25:00,217,310.790222
2026-06-03 19:25:00,218,8.133951
2026-06-03 19:25:00,219,11.027431
2026-06-03 19:25:00,220,35.253983
2026-06-03 19:25:00,221,28.717674
2026-06-03 19:25:00,222,26.110107
2026-06-03 19:25:00,223,27.47876
2026-06-03 19:25:00,224,0
2026-06-03 19:25:00,225,0
2026-06-03 19:25:00,226,0
2026-06-03 19:25:00,227,170.325851
2026-06-03 19:25:00,228,97.282509
2026-06-03 19:25:00,229,5.260071
2026-06-03 19:25:00,230,2.142517
2026-06-03 19:25:00,231,5.556091
2026-06-03 19:25:00,232,5.778137
2026-06-03 19:25:00,233,5.50061
2026-06-03 19:25:00,234,6.733948
2026-06-03 19:25:00,235,1.800232
2026-06-03 19:25:00,236,4.30722
2026-06-03 19:25:00,237,0
2026-06-03 19:25:00,238,2.993591
2026-06-03 19:25:00,239,0.431824
2026-06-03 19:25:00,240,23.597717
2026-06-03 19:25:00,241,1.205444
2026-06-03 19:25:00,242,1.565552
2026-06-03 19:25:00,245,0
2026-06-03 19:25:00,246,2.485367
2026-06-03 19:25:00,247,232.478638
2026-06-03 19:25:00,248,117.52137
2026-06-03 19:25:00,249,0
2026-06-03 19:25:00,250,0
2026-06-03 19:25:00,251,0
2026-06-03 19:25:00,254,71.620605
2026-06-03 19:25:00,255,60.64859
2026-06-03 19:25:00,256,119.379967
2026-06-03 19:25:00,257,0
2026-06-03 19:25:00,258,127.909126
2026-06-03 19:25:00,259,145.719879
2026-06-03 19:25:00,260,0
2026-06-03 19:25:00,261,0
2026-06-03 19:25:00,262,248
2026-06-03 19:25:00,263,248
2026-06-03 19:25:00,264,265
2026-06-03 19:25:00,265,172.002319
2026-06-03 19:25:00,266,172.002319
2026-06-03 19:25:00,267,212
2026-06-03 19:25:00,268,220
2026-06-03 19:25:00,269,124
2026-06-03 19:25:00,270,228.489655
2026-06-03 19:25:00,271,80.57251
2026-06-03 19:25:00,272,305.485626
2026-06-03 19:25:00,273,123.479424
2026-06-03 19:25:00,274,150
2026-06-03 19:25:00,275,120
2026-06-03 19:25:00,276,292.5
2026-06-03 19:25:00,277,292.5
2026-06-03 19:25:00,278,287
2026-06-03 19:25:00,279,0
2026-06-03 19:25:00,280,0
2026-06-03 19:25:00,281,203.511871
2026-06-03 19:25:00,282,203.511871
2026-06-03 19:25:00,283,210.535187
2026-06-03 19:25:00,287,11.874142
2026-06-03 19:25:00,288,11.687368
2026-06-03 19:25:00,289,2.311014
2026-06-03 19:25:00,290,9.984436
2026-06-03 19:25:00,291,10.002289
2026-06-03 19:25:00,292,240
2026-06-03 19:25:00,293,6.509766
2026-06-03 19:25:00,294,19.780212
2026-06-03 19:25:00,295,12.766968
2026-06-03 19:25:00,296,7.593933
2026-06-03 19:25:00,297,231.676697
2026-06-03 19:25:00,298,96.944672
2026-06-03 19:25:00,299,0
2026-06-03 19:25:00,300,0
2026-06-03 19:25:00,301,0
2026-06-03 19:25:00,302,74.930191
2026-06-03 19:25:00,303,8.975876
2026-06-03 19:25:00,304,82.786789
2026-06-03 19:25:00,305,13.960159
2026-06-03 19:25:00,306,144.958221
2026-06-03 19:25:00,307,69.885368
2026-06-03 19:25:00,308,126.149673
2026-06-03 19:25:00,309,60.740044
2026-06-03 19:25:00,310,100
2026-06-03 19:25:00,311,50
2026-06-03 19:25:00,312,0
2026-06-03 19:25:00,313,0
2026-06-03 19:25:00,314,0
2026-06-03 19:25:00,315,0
2026-06-03 19:25:00,316,9.027374
2026-06-03 19:25:00,317,19.052704
2026-06-03 19:25:00,318,100
2026-06-03 19:25:00,319,50
2026-06-03 19:25:00,320,100
2026-06-03 19:25:00,321,50
2026-06-03 19:25:00,322,0
2026-06-03 19:25:00,323,1.415253
2026-06-03 19:25:00,324,2.410156
2026-06-03 19:25:00,325,9.577332
2026-06-03 19:25:00,326,106
2026-06-03 19:25:00,327,106
2026-06-03 19:25:00,328,178
2026-06-03 19:25:00,329,178
2026-06-03 19:25:00,330,148
2026-06-03 19:25:00,331,192
2026-06-03 19:25:00,332,221.011993
2026-06-03 19:25:00,333,289.718903
2026-06-03 19:25:00,334,207.00705
2026-06-03 19:25:00,335,153.5
2026-06-03 19:25:00,336,153.5
2026-06-03 19:25:00,337,173
2026-06-03 19:25:00,338,0
2026-06-03 19:25:00,339,0
2026-06-03 19:25:00,340,0
2026-06-03 19:25:00,341,152.5
2026-06-03 19:25:00,342,152.5
2026-06-03 19:25:00,343,171
2026-06-03 19:25:00,344,151.5
2026-06-03 19:25:00,345,151.5
2026-06-03 19:25:00,346,169
2026-06-03 19:25:00,347,7.338867
2026-06-03 19:25:00,348,2.637115
2026-06-03 19:25:00,349,31.249054
2026-06-03 19:25:00,350,154.5
2026-06-03 19:25:00,351,154.5
2026-06-03 19:25:00,352,168
2026-06-03 19:25:00,353,8.550903
2026-06-03 19:25:00,354,7.816559
2026-06-03 19:25:00,355,12.651825
2026-06-03 19:25:00,356,2.178398
2026-06-03 19:25:00,357,0
2026-06-03 19:25:00,358,0
2026-06-03 19:25:00,359,568.953552
2026-06-03 19:25:00,360,744
2026-06-03 19:25:00,361,1.985046
2026-06-03 19:25:00,362,4.839142
2026-06-03 19:25:00,363,4.42897
2026-06-03 19:25:00,364,38.181
2026-06-03 19:25:00,365,0
2026-06-03 19:25:00,366,0
2026-06-03 19:25:00,367,569.845215
2026-06-03 19:25:00,368,0
2026-06-03 19:25:00,369,0
2026-06-03 19:25:00,370,1.726135
2026-06-03 19:25:00,371,4.909851
2026-06-03 19:25:00,372,9.736023
2026-06-03 19:25:00,373,0
2026-06-03 19:25:00,374,0
2026-06-03 19:25:00,375,0
2026-06-03 19:25:00,376,0
2026-06-03 19:25:00,377,140.402542
2026-06-03 19:25:00,378,132.190018
2026-06-03 19:25:00,380,5.887207
2026-06-03 19:25:00,381,69.01474
2026-06-03 19:25:00,382,0
2026-06-03 19:25:00,383,124.190491
2026-06-03 19:25:00,384,0
2026-06-03 19:25:00,385,0
2026-06-03 19:25:00,386,0
2026-06-03 19:25:00,387,0
2026-06-03 19:25:00,388,150
2026-06-03 19:25:00,389,150
2026-06-03 19:25:00,390,12.328125
2026-06-03 19:25:00,391,4.546875
2026-06-03 19:25:00,392,28.030521
2026-06-03 19:25:00,393,2.202293
2026-06-03 19:25:00,394,0
2026-06-03 19:25:00,395,0
2026-06-03 19:25:00,396,0
2026-06-03 19:25:00,397,0
2026-06-03 19:25:00,398,0
2026-06-03 19:25:00,399,0
2026-06-03 19:25:00,400,0
2026-06-03 19:25:00,401,0
2026-06-03 19:25:00,402,0
2026-06-03 19:25:00,403,0
2026-06-03 19:25:00,404,0
2026-06-03 19:25:00,405,0
2026-06-03 19:25:00,406,0
2026-06-03 19:25:00,407,0
2026-06-03 19:25:00,408,1.408203
2026-06-03 19:25:00,409,2.151611
2026-06-03 19:25:00,410,21.109301
2026-06-03 19:25:00,411,21.212868
2026-06-03 19:25:00,412,0
2026-06-03 19:25:00,413,3.897346
2026-06-03 19:25:00,414,0
2026-06-03 19:25:00,415,958
2026-06-03 19:25:00,416,407.212891
2026-06-03 19:25:00,417,0
2026-06-03 19:25:00,418,260.008545
2026-06-03 19:25:00,419,0
2026-06-03 19:25:00,420,994
2026-06-03 19:25:00,421,0
2026-06-03 19:25:00,422,764.007935
2026-06-03 19:25:00,423,54.105629
2026-06-03 19:25:00,424,57.801384
2026-06-03 19:25:00,425,1.336578
2026-06-03 19:25:00,426,3.595367
2026-06-03 19:25:00,427,53.393326
2026-06-03 19:25:00,428,4.294159
2026-06-03 19:25:00,429,4.904373
2026-06-03 19:25:00,430,7.911179
2026-06-03 19:25:00,431,0
2026-06-03 19:25:00,432,0
2026-06-03 19:25:00,433,0
2026-06-03 19:25:00,434,0.827179
2026-06-03 19:25:00,435,18.001709
2026-06-03 19:25:00,436,8
2026-06-03 19:25:00,437,115
2026-06-03 19:25:00,438,115
2026-06-03 19:25:00,439,186
2026-06-03 19:25:00,440,115
2026-06-03 19:25:00,441,115
2026-06-03 19:25:00,442,186
2026-06-03 19:25:00,443,78.349915
2026-06-03 19:25:00,444,73.761169
2026-06-03 19:25:00,445,57.931213
2026-06-03 19:25:00,446,274.5
2026-06-03 19:25:00,447,274.5
2026-06-03 19:25:00,448,275
2026-06-03 19:25:00,449,276
2026-06-03 19:25:00,450,276
2026-06-03 19:25:00,451,275
2026-06-03 19:25:00,452,287
2026-06-03 19:25:00,453,287
2026-06-03 19:25:00,454,265
2026-06-03 19:25:00,455,6.278076
2026-06-03 19:25:00,456,4.52179
2026-06-03 19:25:00,457,4.459473
2026-06-03 19:25:00,458,150.009918
2026-06-03 19:25:00,459,40.025024
2026-06-03 19:25:00,460,133
2026-06-03 19:25:00,461,20
2026-06-03 19:25:00,462,0
2026-06-03 19:25:00,463,15.138397
2026-06-03 19:25:00,464,23
2026-06-03 19:25:00,465,984.893616
2026-06-03 19:25:00,466,0
2026-06-03 19:25:00,467,974.297363
2026-06-03 19:25:00,468,0
2026-06-03 19:25:00,470,0
2026-06-03 19:25:00,471,989.568848
2026-06-03 19:25:00,472,0
2026-06-03 19:25:00,473,0
2026-06-03 19:25:00,474,250
2026-06-03 19:25:00,475,250
2026-06-03 19:25:00,476,225
2026-06-03 19:25:00,477,0
2026-06-03 19:25:00,478,0
2026-06-03 19:25:00,479,1424.211792
2026-06-03 19:25:00,480,1431.416626
2026-06-03 19:25:00,481,333.238647
2026-06-03 19:25:00,482,141.6474
2026-06-03 19:25:00,570,0
2026-06-03 19:25:00,571,0
2026-06-03 19:25:00,572,0
2026-06-03 19:25:00,573,0
2026-06-03 19:25:00,574,0
2026-06-03 19:25:00,575,0
2026-06-03 19:25:00,576,0
2026-06-03 19:25:00,577,0
2026-06-03 19:25:00,578,0
2026-06-03 19:25:00,579,0
2026-06-03 19:25:00,580,0
2026-06-03 19:25:00,581,0
2026-06-03 19:25:00,582,0
2026-06-03 19:25:00,583,0
2026-06-03 19:25:00,584,0
2026-06-03 19:25:00,585,0
2026-06-03 19:25:00,586,0
2026-06-03 19:25:00,587,0
2026-06-03 19:25:00,588,0
2026-06-03 19:25:00,589,0
2026-06-03 19:25:00,590,0
2026-06-03 19:25:00,591,0
2026-06-03 19:25:00,592,0
2026-06-03 19:25:00,593,0
2026-06-03 19:25:00,594,0
2026-06-03 19:25:00,595,0
2026-06-03 19:25:00,596,0
2026-06-03 19:25:00,597,0
2026-06-03 19:25:00,598,0
2026-06-03 19:25:00,599,0
2026-06-03 19:25:00,600,0
2026-06-03 19:25:00,601,0
2026-06-03 19:25:00,602,0
2026-06-03 19:25:00,603,0
2026-06-03 19:30:00,2,33.333336
2026-06-03 19:30:00,3,0
2026-06-03 19:30:00,4,0
2026-06-03 19:30:00,5,479.996643
2026-06-03 19:30:00,6,379.993225
2026-06-03 19:30:00,7,379.993225
2026-06-03 19:30:00,8,333.65802
2026-06-03 19:30:00,9,479.996643
2026-06-03 19:30:00,10,0
2026-06-03 19:30:00,11,379.993225
2026-06-03 19:30:00,13,0
2026-06-03 19:30:00,14,210
2026-06-03 19:30:00,15,380
2026-06-03 19:30:00,16,399.813843
2026-06-03 19:30:00,17,338.202271
2026-06-03 19:30:00,18,0
2026-06-03 19:30:00,19,3.031631
2026-06-03 19:30:00,20,0
2026-06-03 19:30:00,21,467.729736
2026-06-03 19:30:00,22,337.203613
2026-06-03 19:30:00,23,323.557983
2026-06-03 19:30:00,24,338.485352
2026-06-03 19:30:00,27,0
2026-06-03 19:30:00,28,0
2026-06-03 19:30:00,29,0
2026-06-03 19:30:00,31,992.967285
2026-06-03 19:30:00,32,997.165466
2026-06-03 19:30:00,33,211
2026-06-03 19:30:00,35,185
2026-06-03 19:30:00,36,95
2026-06-03 19:30:00,37,0
2026-06-03 19:30:00,38,473
2026-06-03 19:30:00,39,0
2026-06-03 19:30:00,40,350.064087
2026-06-03 19:30:00,41,80.046997
2026-06-03 19:30:00,42,365.016235
2026-06-03 19:30:00,43,0
2026-06-03 19:30:00,44,0
2026-06-03 19:30:00,45,0
2026-06-03 19:30:00,46,4.108567
2026-06-03 19:30:00,47,5.596299
2026-06-03 19:30:00,48,0
2026-06-03 19:30:00,49,0
2026-06-03 19:30:00,50,0
2026-06-03 19:30:00,51,0
2026-06-03 19:30:00,52,79.202881
2026-06-03 19:30:00,53,0
2026-06-03 19:30:00,54,349.989685
2026-06-03 19:30:00,55,0
2026-06-03 19:30:00,56,0
2026-06-03 19:30:00,57,339.996826
2026-06-03 19:30:00,58,339.996826
2026-06-03 19:30:00,59,340.021606
2026-06-03 19:30:00,60,850.013062
2026-06-03 19:30:00,61,850.013062
2026-06-03 19:30:00,62,42.008205
2026-06-03 19:30:00,63,0
2026-06-03 19:30:00,64,0
2026-06-03 19:30:00,65,0
2026-06-03 19:30:00,66,0
2026-06-03 19:30:00,67,0
2026-06-03 19:30:00,68,0
2026-06-03 19:30:00,69,374.740479
2026-06-03 19:30:00,70,0
2026-06-03 19:30:00,71,0
2026-06-03 19:30:00,72,0
2026-06-03 19:30:00,73,0
2026-06-03 19:30:00,74,0
2026-06-03 19:30:00,75,0
2026-06-03 19:30:00,76,149.24646
2026-06-03 19:30:00,77,0
2026-06-03 19:30:00,78,360.007385
2026-06-03 19:30:00,81,477.907104
2026-06-03 19:30:00,82,260.188599
2026-06-03 19:30:00,83,310
2026-06-03 19:30:00,84,476.996277
2026-06-03 19:30:00,85,774.738403
2026-06-03 19:30:00,86,95.075684
2026-06-03 19:30:00,87,0
2026-06-03 19:30:00,88,0
2026-06-03 19:30:00,89,20.056915
2026-06-03 19:30:00,90,8.630798
2026-06-03 19:30:00,91,1.965546
2026-06-03 19:30:00,92,261
2026-06-03 19:30:00,93,260
2026-06-03 19:30:00,94,260
2026-06-03 19:30:00,95,299
2026-06-03 19:30:00,96,3.174324
2026-06-03 19:30:00,97,0
2026-06-03 19:30:00,98,0
2026-06-03 19:30:00,99,0
2026-06-03 19:30:00,100,37.010414
2026-06-03 19:30:00,101,0
2026-06-03 19:30:00,102,9.989319
2026-06-03 19:30:00,103,750.045776
2026-06-03 19:30:00,104,893.158447
2026-06-03 19:30:00,105,0
2026-06-03 19:30:00,106,0
2026-06-03 19:30:00,107,0
2026-06-03 19:30:00,108,0
2026-06-03 19:30:00,109,0
2026-06-03 19:30:00,110,0
2026-06-03 19:30:00,111,0
2026-06-03 19:30:00,112,0
2026-06-03 19:30:00,113,0
2026-06-03 19:30:00,114,0
2026-06-03 19:30:00,115,0
2026-06-03 19:30:00,116,0
2026-06-03 19:30:00,117,0
2026-06-03 19:30:00,118,0
2026-06-03 19:30:00,119,0
2026-06-03 19:30:00,120,0
2026-06-03 19:30:00,121,0
2026-06-03 19:30:00,122,0
2026-06-03 19:30:00,123,0
2026-06-03 19:30:00,124,0
2026-06-03 19:30:00,125,5.650635
2026-06-03 19:30:00,126,0
2026-06-03 19:30:00,127,4.226074
2026-06-03 19:30:00,128,4.824829
2026-06-03 19:30:00,130,0
2026-06-03 19:30:00,131,0
2026-06-03 19:30:00,132,550.766907
2026-06-03 19:30:00,133,172.214478
2026-06-03 19:30:00,134,98.534073
2026-06-03 19:30:00,135,1.499405
2026-06-03 19:30:00,136,11
2026-06-03 19:30:00,137,998.980713
2026-06-03 19:30:00,138,993.853516
2026-06-03 19:30:00,139,980.356262
2026-06-03 19:30:00,140,975.780579
2026-06-03 19:30:00,141,0
2026-06-03 19:30:00,142,964.983398
2026-06-03 19:30:00,143,0
2026-06-03 19:30:00,144,289.508545
2026-06-03 19:30:00,146,157
2026-06-03 19:30:00,147,157
2026-06-03 19:30:00,148,188
2026-06-03 19:30:00,149,289
2026-06-03 19:30:00,150,289
2026-06-03 19:30:00,151,271
2026-06-03 19:30:00,152,168.5
2026-06-03 19:30:00,153,168.5
2026-06-03 19:30:00,154,179
2026-06-03 19:30:00,155,165
2026-06-03 19:30:00,156,165
2026-06-03 19:30:00,157,182
2026-06-03 19:30:00,158,1.085999
2026-06-03 19:30:00,159,36.964325
2026-06-03 19:30:00,160,10.85498
2026-06-03 19:30:00,161,0
2026-06-03 19:30:00,162,0
2026-06-03 19:30:00,163,0
2026-06-03 19:30:00,164,0
2026-06-03 19:30:00,165,0
2026-06-03 19:30:00,166,0
2026-06-03 19:30:00,167,13.746735
2026-06-03 19:30:00,168,236
2026-06-03 19:30:00,169,123
2026-06-03 19:30:00,170,7.549805
2026-06-03 19:30:00,171,640.461426
2026-06-03 19:30:00,172,0
2026-06-03 19:30:00,173,0
2026-06-03 19:30:00,174,230
2026-06-03 19:30:00,175,11.313721
2026-06-03 19:30:00,178,6.131927
2026-06-03 19:30:00,179,7.671204
2026-06-03 19:30:00,180,12.526169
2026-06-03 19:30:00,181,6.714691
2026-06-03 19:30:00,182,7.327332
2026-06-03 19:30:00,183,45.815765
2026-06-03 19:30:00,184,0
2026-06-03 19:30:00,185,0
2026-06-03 19:30:00,186,0
2026-06-03 19:30:00,187,180.433609
2026-06-03 19:30:00,188,180.433609
2026-06-03 19:30:00,189,227.942963
2026-06-03 19:30:00,190,264.399994
2026-06-03 19:30:00,191,0
2026-06-03 19:30:00,192,0
2026-06-03 19:30:00,193,0
2026-06-03 19:30:00,194,149.5
2026-06-03 19:30:00,195,149.5
2026-06-03 19:30:00,196,180
2026-06-03 19:30:00,197,0
2026-06-03 19:30:00,198,0
2026-06-03 19:30:00,199,0
2026-06-03 19:30:00,200,0
2026-06-03 19:30:00,201,0
2026-06-03 19:30:00,202,0
2026-06-03 19:30:00,203,1001.378967
2026-06-03 19:30:00,204,1000
2026-06-03 19:30:00,205,0
2026-06-03 19:30:00,206,0
2026-06-03 19:30:00,207,0
2026-06-03 19:30:00,208,0
2026-06-03 19:30:00,209,0
2026-06-03 19:30:00,210,0
2026-06-03 19:30:00,211,0
2026-06-03 19:30:00,212,1410
2026-06-03 19:30:00,213,1412
2026-06-03 19:30:00,214,0
2026-06-03 19:30:00,215,298.682465
2026-06-03 19:30:00,216,298.682465
2026-06-03 19:30:00,217,315.245819
2026-06-03 19:30:00,218,8.133951
2026-06-03 19:30:00,219,11.027431
2026-06-03 19:30:00,220,35.285217
2026-06-03 19:30:00,221,28.717674
2026-06-03 19:30:00,222,26.110107
2026-06-03 19:30:00,223,27.47876
2026-06-03 19:30:00,224,0
2026-06-03 19:30:00,225,0
2026-06-03 19:30:00,226,0
2026-06-03 19:30:00,227,173.358994
2026-06-03 19:30:00,228,98.582428
2026-06-03 19:30:00,229,5.260071
2026-06-03 19:30:00,230,2.142517
2026-06-03 19:30:00,231,5.556091
2026-06-03 19:30:00,232,5.778137
2026-06-03 19:30:00,233,5.50061
2026-06-03 19:30:00,234,6.733948
2026-06-03 19:30:00,235,1.800232
2026-06-03 19:30:00,236,4.30722
2026-06-03 19:30:00,237,0
2026-06-03 19:30:00,238,2.993591
2026-06-03 19:30:00,239,0.431824
2026-06-03 19:30:00,240,23.756409
2026-06-03 19:30:00,241,1.205444
2026-06-03 19:30:00,242,1.565552
2026-06-03 19:30:00,245,0
2026-06-03 19:30:00,246,2.485367
2026-06-03 19:30:00,247,232.478638
2026-06-03 19:30:00,248,117.52137
2026-06-03 19:30:00,249,0
2026-06-03 19:30:00,250,0
2026-06-03 19:30:00,251,0
2026-06-03 19:30:00,254,71.620605
2026-06-03 19:30:00,255,60.64859
2026-06-03 19:30:00,256,119.217606
2026-06-03 19:30:00,257,0
2026-06-03 19:30:00,258,128.071487
2026-06-03 19:30:00,259,145.719879
2026-06-03 19:30:00,260,0
2026-06-03 19:30:00,261,0
2026-06-03 19:30:00,262,248
2026-06-03 19:30:00,263,248
2026-06-03 19:30:00,264,265
2026-06-03 19:30:00,265,172.002319
2026-06-03 19:30:00,266,172.002319
2026-06-03 19:30:00,267,212
2026-06-03 19:30:00,268,220
2026-06-03 19:30:00,269,124
2026-06-03 19:30:00,270,229.087799
2026-06-03 19:30:00,271,80.230713
2026-06-03 19:30:00,272,307.312134
2026-06-03 19:30:00,273,123.028244
2026-06-03 19:30:00,274,150
2026-06-03 19:30:00,275,120
2026-06-03 19:30:00,276,292.5
2026-06-03 19:30:00,277,292.5
2026-06-03 19:30:00,278,287
2026-06-03 19:30:00,279,0
2026-06-03 19:30:00,280,0
2026-06-03 19:30:00,281,236.681717
2026-06-03 19:30:00,282,236.681717
2026-06-03 19:30:00,283,231.698761
2026-06-03 19:30:00,287,11.879025
2026-06-03 19:30:00,288,11.670889
2026-06-03 19:30:00,289,2.310404
2026-06-03 19:30:00,290,9.965668
2026-06-03 19:30:00,291,10.023804
2026-06-03 19:30:00,292,240
2026-06-03 19:30:00,293,6.509766
2026-06-03 19:30:00,294,19.780212
2026-06-03 19:30:00,295,12.766968
2026-06-03 19:30:00,296,7.593933
2026-06-03 19:30:00,297,232.477783
2026-06-03 19:30:00,298,97.053619
2026-06-03 19:30:00,299,0
2026-06-03 19:30:00,300,0
2026-06-03 19:30:00,301,0
2026-06-03 19:30:00,302,74.930191
2026-06-03 19:30:00,303,8.975876
2026-06-03 19:30:00,304,82.786789
2026-06-03 19:30:00,305,13.960159
2026-06-03 19:30:00,306,146.973541
2026-06-03 19:30:00,307,70.776756
2026-06-03 19:30:00,308,130.3293
2026-06-03 19:30:00,309,62.456676
2026-06-03 19:30:00,310,100
2026-06-03 19:30:00,311,50
2026-06-03 19:30:00,312,0
2026-06-03 19:30:00,313,0
2026-06-03 19:30:00,314,0
2026-06-03 19:30:00,315,0
2026-06-03 19:30:00,316,9.027374
2026-06-03 19:30:00,317,19.052704
2026-06-03 19:30:00,318,100
2026-06-03 19:30:00,319,50
2026-06-03 19:30:00,320,100
2026-06-03 19:30:00,321,50
2026-06-03 19:30:00,322,0
2026-06-03 19:30:00,323,1.415253
2026-06-03 19:30:00,324,2.410156
2026-06-03 19:30:00,325,9.577332
2026-06-03 19:30:00,326,120.885803
2026-06-03 19:30:00,327,120.885803
2026-06-03 19:30:00,328,178
2026-06-03 19:30:00,329,178
2026-06-03 19:30:00,330,159.57785
2026-06-03 19:30:00,331,192
2026-06-03 19:30:00,332,221.011993
2026-06-03 19:30:00,333,293.000214
2026-06-03 19:30:00,334,207.00705
2026-06-03 19:30:00,335,153.5
2026-06-03 19:30:00,336,153.5
2026-06-03 19:30:00,337,173
2026-06-03 19:30:00,338,0
2026-06-03 19:30:00,339,0
2026-06-03 19:30:00,340,0
2026-06-03 19:30:00,341,152.5
2026-06-03 19:30:00,342,152.5
2026-06-03 19:30:00,343,171
2026-06-03 19:30:00,344,151.5
2026-06-03 19:30:00,345,151.5
2026-06-03 19:30:00,346,169
2026-06-03 19:30:00,347,7.338867
2026-06-03 19:30:00,348,2.637115
2026-06-03 19:30:00,349,31.249054
2026-06-03 19:30:00,350,154.5
2026-06-03 19:30:00,351,154.5
2026-06-03 19:30:00,352,168
2026-06-03 19:30:00,353,8.550903
2026-06-03 19:30:00,354,7.816559
2026-06-03 19:30:00,355,12.651825
2026-06-03 19:30:00,356,2.178398
2026-06-03 19:30:00,357,0
2026-06-03 19:30:00,358,0
2026-06-03 19:30:00,359,568.770447
2026-06-03 19:30:00,360,744
2026-06-03 19:30:00,361,1.985046
2026-06-03 19:30:00,362,4.839142
2026-06-03 19:30:00,363,4.42897
2026-06-03 19:30:00,364,38.170746
2026-06-03 19:30:00,365,0
2026-06-03 19:30:00,366,0
2026-06-03 19:30:00,367,576.494446
2026-06-03 19:30:00,368,0
2026-06-03 19:30:00,369,0
2026-06-03 19:30:00,370,1.726135
2026-06-03 19:30:00,371,4.909851
2026-06-03 19:30:00,372,9.736023
2026-06-03 19:30:00,373,0
2026-06-03 19:30:00,374,0
2026-06-03 19:30:00,375,0
2026-06-03 19:30:00,376,0
2026-06-03 19:30:00,377,136.812042
2026-06-03 19:30:00,378,131.049377
2026-06-03 19:30:00,380,5.887207
2026-06-03 19:30:00,381,68.694305
2026-06-03 19:30:00,382,0
2026-06-03 19:30:00,383,120.619827
2026-06-03 19:30:00,384,0
2026-06-03 19:30:00,385,0
2026-06-03 19:30:00,386,0
2026-06-03 19:30:00,387,0
2026-06-03 19:30:00,388,150
2026-06-03 19:30:00,389,150
2026-06-03 19:30:00,390,12.328125
2026-06-03 19:30:00,391,4.546875
2026-06-03 19:30:00,392,29.197678
2026-06-03 19:30:00,393,2.202293
2026-06-03 19:30:00,394,0
2026-06-03 19:30:00,395,0
2026-06-03 19:30:00,396,0
2026-06-03 19:30:00,397,0
2026-06-03 19:30:00,398,0
2026-06-03 19:30:00,399,0
2026-06-03 19:30:00,400,0
2026-06-03 19:30:00,401,0
2026-06-03 19:30:00,402,0
2026-06-03 19:30:00,403,0
2026-06-03 19:30:00,404,0
2026-06-03 19:30:00,405,0
2026-06-03 19:30:00,406,0
2026-06-03 19:30:00,407,0
2026-06-03 19:30:00,408,1.408203
2026-06-03 19:30:00,409,2.151611
2026-06-03 19:30:00,410,21.273283
2026-06-03 19:30:00,411,21.273283
2026-06-03 19:30:00,412,0
2026-06-03 19:30:00,413,3.897346
2026-06-03 19:30:00,414,0
2026-06-03 19:30:00,415,958
2026-06-03 19:30:00,416,406.913086
2026-06-03 19:30:00,417,0
2026-06-03 19:30:00,418,260.008545
2026-06-03 19:30:00,419,0
2026-06-03 19:30:00,420,994
2026-06-03 19:30:00,421,0
2026-06-03 19:30:00,422,764.007935
2026-06-03 19:30:00,423,55.158752
2026-06-03 19:30:00,424,58.829895
2026-06-03 19:30:00,425,1.336578
2026-06-03 19:30:00,426,3.595367
2026-06-03 19:30:00,427,52.248566
2026-06-03 19:30:00,428,4.294159
2026-06-03 19:30:00,429,4.904373
2026-06-03 19:30:00,430,7.911179
2026-06-03 19:30:00,431,0
2026-06-03 19:30:00,432,0
2026-06-03 19:30:00,433,0
2026-06-03 19:30:00,434,0.827179
2026-06-03 19:30:00,435,18.001709
2026-06-03 19:30:00,436,8
2026-06-03 19:30:00,437,115
2026-06-03 19:30:00,438,115
2026-06-03 19:30:00,439,186
2026-06-03 19:30:00,440,115
2026-06-03 19:30:00,441,115
2026-06-03 19:30:00,442,186
2026-06-03 19:30:00,443,17.606506
2026-06-03 19:30:00,444,75.709473
2026-06-03 19:30:00,445,53.983337
2026-06-03 19:30:00,446,274.5
2026-06-03 19:30:00,447,274.5
2026-06-03 19:30:00,448,275
2026-06-03 19:30:00,449,276
2026-06-03 19:30:00,450,276
2026-06-03 19:30:00,451,275
2026-06-03 19:30:00,452,287
2026-06-03 19:30:00,453,287
2026-06-03 19:30:00,454,265
2026-06-03 19:30:00,455,6.278076
2026-06-03 19:30:00,456,4.52179
2026-06-03 19:30:00,457,4.459473
2026-06-03 19:30:00,458,150.009918
2026-06-03 19:30:00,459,40.025024
2026-06-03 19:30:00,460,133
2026-06-03 19:30:00,461,40
2026-06-03 19:30:00,462,0
2026-06-03 19:30:00,463,15.138397
2026-06-03 19:30:00,464,23
2026-06-03 19:30:00,465,986.838806
2026-06-03 19:30:00,466,0
2026-06-03 19:30:00,467,973.967773
2026-06-03 19:30:00,468,0
2026-06-03 19:30:00,470,0
2026-06-03 19:30:00,471,989.568848
2026-06-03 19:30:00,472,0
2026-06-03 19:30:00,473,0
2026-06-03 19:30:00,474,250
2026-06-03 19:30:00,475,250
2026-06-03 19:30:00,476,225
2026-06-03 19:30:00,477,0
2026-06-03 19:30:00,478,0
2026-06-03 19:30:00,479,1424.72644
2026-06-03 19:30:00,480,1429.284668
2026-06-03 19:30:00,481,333.238647
2026-06-03 19:30:00,482,141.6474
2026-06-03 19:30:00,570,0
2026-06-03 19:30:00,571,0
2026-06-03 19:30:00,572,0
2026-06-03 19:30:00,573,0
2026-06-03 19:30:00,574,0
2026-06-03 19:30:00,575,0
2026-06-03 19:30:00,576,0
2026-06-03 19:30:00,577,0
2026-06-03 19:30:00,578,0
2026-06-03 19:30:00,579,0
2026-06-03 19:30:00,580,0
2026-06-03 19:30:00,581,0
2026-06-03 19:30:00,582,0
2026-06-03 19:30:00,583,0
2026-06-03 19:30:00,584,0
2026-06-03 19:30:00,585,0
2026-06-03 19:30:00,586,0
2026-06-03 19:30:00,587,0
2026-06-03 19:30:00,588,0
2026-06-03 19:30:00,589,0
2026-06-03 19:30:00,590,0
2026-06-03 19:30:00,591,0
2026-06-03 19:30:00,592,0
2026-06-03 19:30:00,593,0
2026-06-03 19:30:00,594,0
2026-06-03 19:30:00,595,0
2026-06-03 19:30:00,596,0
2026-06-03 19:30:00,597,0
2026-06-03 19:30:00,598,0
2026-06-03 19:30:00,599,0
2026-06-03 19:30:00,600,0
2026-06-03 19:30:00,601,0
2026-06-03 19:30:00,602,0
2026-06-03 19:30:00,603,0
2026-06-03 19:35:00,2,33.333336
2026-06-03 19:35:00,3,0
2026-06-03 19:35:00,4,0
2026-06-03 19:35:00,5,479.996643
2026-06-03 19:35:00,6,379.993225
2026-06-03 19:35:00,7,379.993225
2026-06-03 19:35:00,8,352.247192
2026-06-03 19:35:00,9,479.996643
2026-06-03 19:35:00,10,0
2026-06-03 19:35:00,11,379.993225
2026-06-03 19:35:00,13,0
2026-06-03 19:35:00,14,210
2026-06-03 19:35:00,15,380
2026-06-03 19:35:00,16,399.813843
2026-06-03 19:35:00,17,335.964966
2026-06-03 19:35:00,18,0
2026-06-03 19:35:00,19,2.596741
2026-06-03 19:35:00,20,0
2026-06-03 19:35:00,21,467.111694
2026-06-03 19:35:00,22,337.150208
2026-06-03 19:35:00,23,324.546021
2026-06-03 19:35:00,24,338.859253
2026-06-03 19:35:00,27,0
2026-06-03 19:35:00,28,0
2026-06-03 19:35:00,29,0
2026-06-03 19:35:00,31,990.89032
2026-06-03 19:35:00,32,998.181824
2026-06-03 19:35:00,33,211
2026-06-03 19:35:00,35,185
2026-06-03 19:35:00,36,95
2026-06-03 19:35:00,37,0
2026-06-03 19:35:00,38,473
2026-06-03 19:35:00,39,0
2026-06-03 19:35:00,40,350.064087
2026-06-03 19:35:00,41,80.046997
2026-06-03 19:35:00,42,365.016235
2026-06-03 19:35:00,43,0
2026-06-03 19:35:00,44,0
2026-06-03 19:35:00,45,0
2026-06-03 19:35:00,46,4.108567
2026-06-03 19:35:00,47,5.596299
2026-06-03 19:35:00,48,0
2026-06-03 19:35:00,49,0
2026-06-03 19:35:00,50,0
2026-06-03 19:35:00,51,0
2026-06-03 19:35:00,52,79.202881
2026-06-03 19:35:00,53,0
2026-06-03 19:35:00,54,349.989685
2026-06-03 19:35:00,55,0
2026-06-03 19:35:00,56,0
2026-06-03 19:35:00,57,339.996826
2026-06-03 19:35:00,58,339.996826
2026-06-03 19:35:00,59,340.021606
2026-06-03 19:35:00,60,850.013062
2026-06-03 19:35:00,61,850.013062
2026-06-03 19:35:00,62,41.825172
2026-06-03 19:35:00,63,0
2026-06-03 19:35:00,64,0
2026-06-03 19:35:00,65,0
2026-06-03 19:35:00,66,0
2026-06-03 19:35:00,67,0
2026-06-03 19:35:00,68,0
2026-06-03 19:35:00,69,374.783203
2026-06-03 19:35:00,70,0
2026-06-03 19:35:00,71,0
2026-06-03 19:35:00,72,0
2026-06-03 19:35:00,73,0
2026-06-03 19:35:00,74,0
2026-06-03 19:35:00,75,0
2026-06-03 19:35:00,76,155.221375
2026-06-03 19:35:00,77,0
2026-06-03 19:35:00,78,360
2026-06-03 19:35:00,81,477.907104
2026-06-03 19:35:00,82,264.583252
2026-06-03 19:35:00,83,310
2026-06-03 19:35:00,84,476.996277
2026-06-03 19:35:00,85,756.88501
2026-06-03 19:35:00,86,95.075684
2026-06-03 19:35:00,87,0
2026-06-03 19:35:00,88,0
2026-06-03 19:35:00,89,20.056915
2026-06-03 19:35:00,90,8.630798
2026-06-03 19:35:00,91,1.965546
2026-06-03 19:35:00,92,261
2026-06-03 19:35:00,93,260
2026-06-03 19:35:00,94,260
2026-06-03 19:35:00,95,299
2026-06-03 19:35:00,96,3.174324
2026-06-03 19:35:00,97,0
2026-06-03 19:35:00,98,0
2026-06-03 19:35:00,99,0
2026-06-03 19:35:00,100,37.376633
2026-06-03 19:35:00,101,0
2026-06-03 19:35:00,102,10.475327
2026-06-03 19:35:00,103,750.045776
2026-06-03 19:35:00,104,908.150635
2026-06-03 19:35:00,105,0
2026-06-03 19:35:00,106,0
2026-06-03 19:35:00,107,0
2026-06-03 19:35:00,108,0
2026-06-03 19:35:00,109,0
2026-06-03 19:35:00,110,0
2026-06-03 19:35:00,111,0
2026-06-03 19:35:00,112,0
2026-06-03 19:35:00,113,0
2026-06-03 19:35:00,114,0
2026-06-03 19:35:00,115,0
2026-06-03 19:35:00,116,0
2026-06-03 19:35:00,117,0
2026-06-03 19:35:00,118,0
2026-06-03 19:35:00,119,0
2026-06-03 19:35:00,120,0
2026-06-03 19:35:00,121,0
2026-06-03 19:35:00,122,0
2026-06-03 19:35:00,123,0
2026-06-03 19:35:00,124,0
2026-06-03 19:35:00,125,5.650635
2026-06-03 19:35:00,126,0
2026-06-03 19:35:00,127,4.226074
2026-06-03 19:35:00,128,4.824829
2026-06-03 19:35:00,130,0
2026-06-03 19:35:00,131,0
2026-06-03 19:35:00,132,551.247559
2026-06-03 19:35:00,133,172.983551
2026-06-03 19:35:00,134,98.361038
2026-06-03 19:35:00,135,1.499405
2026-06-03 19:35:00,136,11
2026-06-03 19:35:00,137,1001.9104
2026-06-03 19:35:00,138,995.318481
2026-06-03 19:35:00,139,981.682556
2026-06-03 19:35:00,140,977.77002
2026-06-03 19:35:00,141,0
2026-06-03 19:35:00,142,964.983398
2026-06-03 19:35:00,143,0
2026-06-03 19:35:00,144,288.111389
2026-06-03 19:35:00,146,157
2026-06-03 19:35:00,147,157
2026-06-03 19:35:00,148,188
2026-06-03 19:35:00,149,289
2026-06-03 19:35:00,150,289
2026-06-03 19:35:00,151,271
2026-06-03 19:35:00,152,168.5
2026-06-03 19:35:00,153,168.5
2026-06-03 19:35:00,154,179
2026-06-03 19:35:00,155,165
2026-06-03 19:35:00,156,165
2026-06-03 19:35:00,157,182
2026-06-03 19:35:00,158,1.085999
2026-06-03 19:35:00,159,36.993698
2026-06-03 19:35:00,160,10.871765
2026-06-03 19:35:00,161,0
2026-06-03 19:35:00,162,0
2026-06-03 19:35:00,163,0
2026-06-03 19:35:00,164,0
2026-06-03 19:35:00,165,0
2026-06-03 19:35:00,166,0
2026-06-03 19:35:00,167,13.819916
2026-06-03 19:35:00,168,236
2026-06-03 19:35:00,169,123
2026-06-03 19:35:00,170,7.549805
2026-06-03 19:35:00,171,640.461426
2026-06-03 19:35:00,172,0
2026-06-03 19:35:00,173,0
2026-06-03 19:35:00,174,230
2026-06-03 19:35:00,175,11.313721
2026-06-03 19:35:00,178,6.131927
2026-06-03 19:35:00,179,7.671204
2026-06-03 19:35:00,180,12.526169
2026-06-03 19:35:00,181,6.714691
2026-06-03 19:35:00,182,7.327332
2026-06-03 19:35:00,183,45.815765
2026-06-03 19:35:00,184,0
2026-06-03 19:35:00,185,0
2026-06-03 19:35:00,186,0
2026-06-03 19:35:00,187,226.223083
2026-06-03 19:35:00,188,226.223083
2026-06-03 19:35:00,189,257.745056
2026-06-03 19:35:00,190,264.399994
2026-06-03 19:35:00,191,0
2026-06-03 19:35:00,192,0
2026-06-03 19:35:00,193,0
2026-06-03 19:35:00,194,149.5
2026-06-03 19:35:00,195,149.5
2026-06-03 19:35:00,196,180
2026-06-03 19:35:00,197,0
2026-06-03 19:35:00,198,0
2026-06-03 19:35:00,199,0
2026-06-03 19:35:00,200,0
2026-06-03 19:35:00,201,0
2026-06-03 19:35:00,202,0
2026-06-03 19:35:00,203,1003.731628
2026-06-03 19:35:00,204,1000
2026-06-03 19:35:00,205,0
2026-06-03 19:35:00,206,0
2026-06-03 19:35:00,207,0
2026-06-03 19:35:00,208,0
2026-06-03 19:35:00,209,0
2026-06-03 19:35:00,210,0
2026-06-03 19:35:00,211,0
2026-06-03 19:35:00,212,1410
2026-06-03 19:35:00,213,1412
2026-06-03 19:35:00,214,0
2026-06-03 19:35:00,215,299.515778
2026-06-03 19:35:00,216,299.515778
2026-06-03 19:35:00,217,315.937622
2026-06-03 19:35:00,218,8.133951
2026-06-03 19:35:00,219,11.027431
2026-06-03 19:35:00,220,35.09782
2026-06-03 19:35:00,221,28.717674
2026-06-03 19:35:00,222,26.110107
2026-06-03 19:35:00,223,27.47876
2026-06-03 19:35:00,224,0
2026-06-03 19:35:00,225,0
2026-06-03 19:35:00,226,0
2026-06-03 19:35:00,227,174.181351
2026-06-03 19:35:00,228,98.934868
2026-06-03 19:35:00,229,5.260071
2026-06-03 19:35:00,230,2.142517
2026-06-03 19:35:00,231,5.556091
2026-06-03 19:35:00,232,5.778137
2026-06-03 19:35:00,233,5.50061
2026-06-03 19:35:00,234,6.733948
2026-06-03 19:35:00,235,1.800232
2026-06-03 19:35:00,236,4.30722
2026-06-03 19:35:00,237,0
2026-06-03 19:35:00,238,2.993591
2026-06-03 19:35:00,239,0.431824
2026-06-03 19:35:00,240,23.576355
2026-06-03 19:35:00,241,1.205444
2026-06-03 19:35:00,242,1.565552
2026-06-03 19:35:00,245,0
2026-06-03 19:35:00,246,2.485367
2026-06-03 19:35:00,247,232.478638
2026-06-03 19:35:00,248,117.52137
2026-06-03 19:35:00,249,0
2026-06-03 19:35:00,250,0
2026-06-03 19:35:00,251,0
2026-06-03 19:35:00,254,71.620605
2026-06-03 19:35:00,255,62.507141
2026-06-03 19:35:00,256,119.157417
2026-06-03 19:35:00,257,0
2026-06-03 19:35:00,258,128.131683
2026-06-03 19:35:00,259,145.719879
2026-06-03 19:35:00,260,0
2026-06-03 19:35:00,261,0
2026-06-03 19:35:00,262,248
2026-06-03 19:35:00,263,248
2026-06-03 19:35:00,264,265
2026-06-03 19:35:00,265,172.002319
2026-06-03 19:35:00,266,172.002319
2026-06-03 19:35:00,267,212
2026-06-03 19:35:00,268,220
2026-06-03 19:35:00,269,124
2026-06-03 19:35:00,270,229.408234
2026-06-03 19:35:00,271,80.337524
2026-06-03 19:35:00,272,307.814148
2026-06-03 19:35:00,273,122.843674
2026-06-03 19:35:00,274,150
2026-06-03 19:35:00,275,120
2026-06-03 19:35:00,276,292.5
2026-06-03 19:35:00,277,292.5
2026-06-03 19:35:00,278,287
2026-06-03 19:35:00,279,0
2026-06-03 19:35:00,280,0
2026-06-03 19:35:00,281,238.201538
2026-06-03 19:35:00,282,238.201538
2026-06-03 19:35:00,283,232.668457
2026-06-03 19:35:00,287,11.875973
2026-06-03 19:35:00,288,11.647083
2026-06-03 19:35:00,289,2.281106
2026-06-03 19:35:00,290,9.948958
2026-06-03 19:35:00,291,10.009842
2026-06-03 19:35:00,292,234.48291
2026-06-03 19:35:00,293,6.509766
2026-06-03 19:35:00,294,19.780212
2026-06-03 19:35:00,295,12.766968
2026-06-03 19:35:00,296,7.593933
2026-06-03 19:35:00,297,233.210205
2026-06-03 19:35:00,298,96.874176
2026-06-03 19:35:00,299,0
2026-06-03 19:35:00,300,0
2026-06-03 19:35:00,301,0
2026-06-03 19:35:00,302,74.930191
2026-06-03 19:35:00,303,8.975876
2026-06-03 19:35:00,304,82.786789
2026-06-03 19:35:00,305,13.960159
2026-06-03 19:35:00,306,146.972504
2026-06-03 19:35:00,307,70.776299
2026-06-03 19:35:00,308,131.432327
2026-06-03 19:35:00,309,62.909706
2026-06-03 19:35:00,310,100
2026-06-03 19:35:00,311,50
2026-06-03 19:35:00,312,0
2026-06-03 19:35:00,313,0
2026-06-03 19:35:00,314,0
2026-06-03 19:35:00,315,0
2026-06-03 19:35:00,316,9.027374
2026-06-03 19:35:00,317,19.052704
2026-06-03 19:35:00,318,100
2026-06-03 19:35:00,319,50
2026-06-03 19:35:00,320,100
2026-06-03 19:35:00,321,50
2026-06-03 19:35:00,322,0
2026-06-03 19:35:00,323,1.415253
2026-06-03 19:35:00,324,2.410156
2026-06-03 19:35:00,325,9.577332
2026-06-03 19:35:00,326,154.443207
2026-06-03 19:35:00,327,154.443207
2026-06-03 19:35:00,328,178
2026-06-03 19:35:00,329,178
2026-06-03 19:35:00,330,185.67804
2026-06-03 19:35:00,331,192
2026-06-03 19:35:00,332,221.011993
2026-06-03 19:35:00,333,293.786682
2026-06-03 19:35:00,334,207.00705
2026-06-03 19:35:00,335,153.5
2026-06-03 19:35:00,336,153.5
2026-06-03 19:35:00,337,173
2026-06-03 19:35:00,338,0
2026-06-03 19:35:00,339,0
2026-06-03 19:35:00,340,0
2026-06-03 19:35:00,341,152.5
2026-06-03 19:35:00,342,152.5
2026-06-03 19:35:00,343,171
2026-06-03 19:35:00,344,151.5
2026-06-03 19:35:00,345,151.5
2026-06-03 19:35:00,346,169
2026-06-03 19:35:00,347,7.338867
2026-06-03 19:35:00,348,2.637115
2026-06-03 19:35:00,349,31.249054
2026-06-03 19:35:00,350,154.5
2026-06-03 19:35:00,351,154.5
2026-06-03 19:35:00,352,168
2026-06-03 19:35:00,353,8.550903
2026-06-03 19:35:00,354,7.816559
2026-06-03 19:35:00,355,12.651825
2026-06-03 19:35:00,356,2.178398
2026-06-03 19:35:00,357,0
2026-06-03 19:35:00,358,0
2026-06-03 19:35:00,359,570.235291
2026-06-03 19:35:00,360,744
2026-06-03 19:35:00,361,1.985046
2026-06-03 19:35:00,362,4.839142
2026-06-03 19:35:00,363,4.42897
2026-06-03 19:35:00,364,38.081879
2026-06-03 19:35:00,365,0
2026-06-03 19:35:00,366,0
2026-06-03 19:35:00,367,575.729065
2026-06-03 19:35:00,368,0
2026-06-03 19:35:00,369,0
2026-06-03 19:35:00,370,1.726135
2026-06-03 19:35:00,371,4.909851
2026-06-03 19:35:00,372,9.736023
2026-06-03 19:35:00,373,0
2026-06-03 19:35:00,374,0
2026-06-03 19:35:00,375,0
2026-06-03 19:35:00,376,0
2026-06-03 19:35:00,377,136.484711
2026-06-03 19:35:00,378,134.253067
2026-06-03 19:35:00,380,5.887207
2026-06-03 19:35:00,381,69.380051
2026-06-03 19:35:00,382,0
2026-06-03 19:35:00,383,122.782837
2026-06-03 19:35:00,384,0
2026-06-03 19:35:00,385,0
2026-06-03 19:35:00,386,0
2026-06-03 19:35:00,387,0
2026-06-03 19:35:00,388,150
2026-06-03 19:35:00,389,150
2026-06-03 19:35:00,390,12.328125
2026-06-03 19:35:00,391,4.546875
2026-06-03 19:35:00,392,28.554577
2026-06-03 19:35:00,393,2.202293
2026-06-03 19:35:00,394,0
2026-06-03 19:35:00,395,0
2026-06-03 19:35:00,396,0
2026-06-03 19:35:00,397,0
2026-06-03 19:35:00,398,0
2026-06-03 19:35:00,399,0
2026-06-03 19:35:00,400,0
2026-06-03 19:35:00,401,0
2026-06-03 19:35:00,402,0
2026-06-03 19:35:00,403,0
2026-06-03 19:35:00,404,0
2026-06-03 19:35:00,405,0
2026-06-03 19:35:00,406,0
2026-06-03 19:35:00,407,0
2026-06-03 19:35:00,408,1.408203
2026-06-03 19:35:00,409,2.151611
2026-06-03 19:35:00,410,21.231361
2026-06-03 19:35:00,411,21.200539
2026-06-03 19:35:00,412,0
2026-06-03 19:35:00,413,3.897346
2026-06-03 19:35:00,414,0
2026-06-03 19:35:00,415,958
2026-06-03 19:35:00,416,408.112793
2026-06-03 19:35:00,417,0
2026-06-03 19:35:00,418,260.008545
2026-06-03 19:35:00,419,0
2026-06-03 19:35:00,420,994
2026-06-03 19:35:00,421,0
2026-06-03 19:35:00,422,764.007935
2026-06-03 19:35:00,423,32.280518
2026-06-03 19:35:00,424,35.434944
2026-06-03 19:35:00,425,1.336578
2026-06-03 19:35:00,426,3.595367
2026-06-03 19:35:00,427,34.938843
2026-06-03 19:35:00,428,4.294159
2026-06-03 19:35:00,429,4.904373
2026-06-03 19:35:00,430,7.911179
2026-06-03 19:35:00,431,0
2026-06-03 19:35:00,432,0
2026-06-03 19:35:00,433,0
2026-06-03 19:35:00,434,0.827179
2026-06-03 19:35:00,435,18.001709
2026-06-03 19:35:00,436,8
2026-06-03 19:35:00,437,115
2026-06-03 19:35:00,438,115
2026-06-03 19:35:00,439,186
2026-06-03 19:35:00,440,115
2026-06-03 19:35:00,441,115
2026-06-03 19:35:00,442,186
2026-06-03 19:35:00,443,17.606506
2026-06-03 19:35:00,444,76.286255
2026-06-03 19:35:00,445,24.733185
2026-06-03 19:35:00,446,274.5
2026-06-03 19:35:00,447,274.5
2026-06-03 19:35:00,448,275
2026-06-03 19:35:00,449,276
2026-06-03 19:35:00,450,276
2026-06-03 19:35:00,451,275
2026-06-03 19:35:00,452,287
2026-06-03 19:35:00,453,287
2026-06-03 19:35:00,454,265
2026-06-03 19:35:00,455,6.278076
2026-06-03 19:35:00,456,4.52179
2026-06-03 19:35:00,457,4.459473
2026-06-03 19:35:00,458,150.009918
2026-06-03 19:35:00,459,40.025024
2026-06-03 19:35:00,460,133
2026-06-03 19:35:00,461,40
2026-06-03 19:35:00,462,0
2026-06-03 19:35:00,463,15.138397
2026-06-03 19:35:00,464,23
2026-06-03 19:35:00,465,986.838806
2026-06-03 19:35:00,466,0
2026-06-03 19:35:00,467,973.638184
2026-06-03 19:35:00,468,0
2026-06-03 19:35:00,470,0
2026-06-03 19:35:00,471,989.568848
2026-06-03 19:35:00,472,0
2026-06-03 19:35:00,473,0
2026-06-03 19:35:00,474,250
2026-06-03 19:35:00,475,250
2026-06-03 19:35:00,476,225
2026-06-03 19:35:00,477,0
2026-06-03 19:35:00,478,0
2026-06-03 19:35:00,479,1427.005493
2026-06-03 19:35:00,480,1429.505249
2026-06-03 19:35:00,481,333.238647
2026-06-03 19:35:00,482,141.6474
2026-06-03 19:35:00,570,0
2026-06-03 19:35:00,571,0
2026-06-03 19:35:00,572,0
2026-06-03 19:35:00,573,0
2026-06-03 19:35:00,574,0
2026-06-03 19:35:00,575,0
2026-06-03 19:35:00,576,0
2026-06-03 19:35:00,577,0
2026-06-03 19:35:00,578,0
2026-06-03 19:35:00,579,0
2026-06-03 19:35:00,580,0
2026-06-03 19:35:00,581,0
2026-06-03 19:35:00,582,0
2026-06-03 19:35:00,583,0
2026-06-03 19:35:00,584,0
2026-06-03 19:35:00,585,0
2026-06-03 19:35:00,586,0
2026-06-03 19:35:00,587,0
2026-06-03 19:35:00,588,0
2026-06-03 19:35:00,589,0
2026-06-03 19:35:00,590,0
2026-06-03 19:35:00,591,0
2026-06-03 19:35:00,592,0
2026-06-03 19:35:00,593,0
2026-06-03 19:35:00,594,0
2026-06-03 19:35:00,595,0
2026-06-03 19:35:00,596,0
2026-06-03 19:35:00,597,0
2026-06-03 19:35:00,598,0
2026-06-03 19:35:00,599,0
2026-06-03 19:35:00,600,0
2026-06-03 19:35:00,601,0
2026-06-03 19:35:00,602,0
2026-06-03 19:35:00,603,0
2026-06-03 19:40:00,2,50
2026-06-03 19:40:00,3,0
2026-06-03 19:40:00,4,0
2026-06-03 19:40:00,5,479.996643
2026-06-03 19:40:00,6,395.75354
2026-06-03 19:40:00,7,394.026733
2026-06-03 19:40:00,8,375.91394
2026-06-03 19:40:00,9,479.996643
2026-06-03 19:40:00,10,0
2026-06-03 19:40:00,11,396.951416
2026-06-03 19:40:00,13,0
2026-06-03 19:40:00,14,210
2026-06-03 19:40:00,15,395.373352
2026-06-03 19:40:00,16,399.813843
2026-06-03 19:40:00,17,335.389069
2026-06-03 19:40:00,18,0
2026-06-03 19:40:00,19,3.251938
2026-06-03 19:40:00,20,0
2026-06-03 19:40:00,21,474.871094
2026-06-03 19:40:00,22,337.470642
2026-06-03 19:40:00,23,325.453979
2026-06-03 19:40:00,24,338.912659
2026-06-03 19:40:00,27,0
2026-06-03 19:40:00,28,0
2026-06-03 19:40:00,29,0
2026-06-03 19:40:00,31,991.906738
2026-06-03 19:40:00,32,995.044312
2026-06-03 19:40:00,33,211
2026-06-03 19:40:00,35,185
2026-06-03 19:40:00,36,95
2026-06-03 19:40:00,37,0
2026-06-03 19:40:00,38,473
2026-06-03 19:40:00,39,0
2026-06-03 19:40:00,40,350.064087
2026-06-03 19:40:00,41,80.046997
2026-06-03 19:40:00,42,365.016235
2026-06-03 19:40:00,43,0
2026-06-03 19:40:00,44,0
2026-06-03 19:40:00,45,0
2026-06-03 19:40:00,46,4.108567
2026-06-03 19:40:00,47,5.596299
2026-06-03 19:40:00,48,0
2026-06-03 19:40:00,49,0
2026-06-03 19:40:00,50,0
2026-06-03 19:40:00,51,0
2026-06-03 19:40:00,52,79.202881
2026-06-03 19:40:00,53,0
2026-06-03 19:40:00,54,349.989685
2026-06-03 19:40:00,55,0
2026-06-03 19:40:00,56,0
2026-06-03 19:40:00,57,339.996826
2026-06-03 19:40:00,58,339.996826
2026-06-03 19:40:00,59,340.021606
2026-06-03 19:40:00,60,850.013062
2026-06-03 19:40:00,61,850.013062
2026-06-03 19:40:00,62,41.806717
2026-06-03 19:40:00,63,0
2026-06-03 19:40:00,64,0
2026-06-03 19:40:00,65,0
2026-06-03 19:40:00,66,0
2026-06-03 19:40:00,67,0
2026-06-03 19:40:00,68,0
2026-06-03 19:40:00,69,374.655029
2026-06-03 19:40:00,70,0
2026-06-03 19:40:00,71,0
2026-06-03 19:40:00,72,0
2026-06-03 19:40:00,73,0
2026-06-03 19:40:00,74,0
2026-06-03 19:40:00,75,0
2026-06-03 19:40:00,76,175.846313
2026-06-03 19:40:00,77,0
2026-06-03 19:40:00,78,360
2026-06-03 19:40:00,81,477.907104
2026-06-03 19:40:00,82,282.100891
2026-06-03 19:40:00,83,310
2026-06-03 19:40:00,84,476.996277
2026-06-03 19:40:00,85,739.581055
2026-06-03 19:40:00,86,95.075684
2026-06-03 19:40:00,87,0
2026-06-03 19:40:00,88,0
2026-06-03 19:40:00,89,20.056915
2026-06-03 19:40:00,90,8.630798
2026-06-03 19:40:00,91,1.965546
2026-06-03 19:40:00,92,261
2026-06-03 19:40:00,93,260
2026-06-03 19:40:00,94,260
2026-06-03 19:40:00,95,299
2026-06-03 19:40:00,96,3.174324
2026-06-03 19:40:00,97,0
2026-06-03 19:40:00,98,0
2026-06-03 19:40:00,99,0
2026-06-03 19:40:00,100,37.230141
2026-06-03 19:40:00,101,0
2026-06-03 19:40:00,102,10.053406
2026-06-03 19:40:00,103,759.830811
2026-06-03 19:40:00,104,908.723022
2026-06-03 19:40:00,105,0
2026-06-03 19:40:00,106,0
2026-06-03 19:40:00,107,0
2026-06-03 19:40:00,108,0
2026-06-03 19:40:00,109,0
2026-06-03 19:40:00,110,0
2026-06-03 19:40:00,111,0
2026-06-03 19:40:00,112,0
2026-06-03 19:40:00,113,0
2026-06-03 19:40:00,114,0
2026-06-03 19:40:00,115,0
2026-06-03 19:40:00,116,0
2026-06-03 19:40:00,117,0
2026-06-03 19:40:00,118,0
2026-06-03 19:40:00,119,0
2026-06-03 19:40:00,120,0
2026-06-03 19:40:00,121,0
2026-06-03 19:40:00,122,0
2026-06-03 19:40:00,123,0
2026-06-03 19:40:00,124,0
2026-06-03 19:40:00,125,5.650635
2026-06-03 19:40:00,126,0
2026-06-03 19:40:00,127,4.226074
2026-06-03 19:40:00,128,4.824829
2026-06-03 19:40:00,130,0
2026-06-03 19:40:00,131,0
2026-06-03 19:40:00,132,551.72821
2026-06-03 19:40:00,133,172.637482
2026-06-03 19:40:00,134,98.803238
2026-06-03 19:40:00,135,1.499405
2026-06-03 19:40:00,136,11
2026-06-03 19:40:00,137,1000.445557
2026-06-03 19:40:00,138,996.783325
2026-06-03 19:40:00,139,981.682556
2026-06-03 19:40:00,140,977.77002
2026-06-03 19:40:00,141,0
2026-06-03 19:40:00,142,963.651367
2026-06-03 19:40:00,143,0
2026-06-03 19:40:00,144,288.261169
2026-06-03 19:40:00,146,157
2026-06-03 19:40:00,147,157
2026-06-03 19:40:00,148,188
2026-06-03 19:40:00,149,289
2026-06-03 19:40:00,150,289
2026-06-03 19:40:00,151,271
2026-06-03 19:40:00,152,168.5
2026-06-03 19:40:00,153,168.5
2026-06-03 19:40:00,154,179
2026-06-03 19:40:00,155,165
2026-06-03 19:40:00,156,165
2026-06-03 19:40:00,157,182
2026-06-03 19:40:00,158,1.085999
2026-06-03 19:40:00,159,36.964325
2026-06-03 19:40:00,160,10.85498
2026-06-03 19:40:00,161,0
2026-06-03 19:40:00,162,0
2026-06-03 19:40:00,163,0
2026-06-03 19:40:00,164,0
2026-06-03 19:40:00,165,0
2026-06-03 19:40:00,166,0
2026-06-03 19:40:00,167,13.819916
2026-06-03 19:40:00,168,236
2026-06-03 19:40:00,169,123
2026-06-03 19:40:00,170,7.549805
2026-06-03 19:40:00,171,640.461426
2026-06-03 19:40:00,172,0
2026-06-03 19:40:00,173,0
2026-06-03 19:40:00,174,230
2026-06-03 19:40:00,175,11.313721
2026-06-03 19:40:00,178,6.131927
2026-06-03 19:40:00,179,7.671204
2026-06-03 19:40:00,180,12.526169
2026-06-03 19:40:00,181,6.714691
2026-06-03 19:40:00,182,7.327332
2026-06-03 19:40:00,183,45.815765
2026-06-03 19:40:00,184,0
2026-06-03 19:40:00,185,0
2026-06-03 19:40:00,186,0
2026-06-03 19:40:00,187,232.158264
2026-06-03 19:40:00,188,232.158264
2026-06-03 19:40:00,189,261.607971
2026-06-03 19:40:00,190,264.399994
2026-06-03 19:40:00,191,0
2026-06-03 19:40:00,192,0
2026-06-03 19:40:00,193,0
2026-06-03 19:40:00,194,149.5
2026-06-03 19:40:00,195,149.5
2026-06-03 19:40:00,196,180
2026-06-03 19:40:00,197,0
2026-06-03 19:40:00,198,0
2026-06-03 19:40:00,199,0
2026-06-03 19:40:00,200,0
2026-06-03 19:40:00,201,0
2026-06-03 19:40:00,202,0
2026-06-03 19:40:00,203,1003.731628
2026-06-03 19:40:00,204,1000
2026-06-03 19:40:00,205,0
2026-06-03 19:40:00,206,0
2026-06-03 19:40:00,207,0
2026-06-03 19:40:00,208,0
2026-06-03 19:40:00,209,0
2026-06-03 19:40:00,210,0
2026-06-03 19:40:00,211,0
2026-06-03 19:40:00,212,1410
2026-06-03 19:40:00,213,1412
2026-06-03 19:40:00,214,0
2026-06-03 19:40:00,215,299.758301
2026-06-03 19:40:00,216,299.758301
2026-06-03 19:40:00,217,316.138977
2026-06-03 19:40:00,218,8.133951
2026-06-03 19:40:00,219,11.027431
2026-06-03 19:40:00,220,35.035351
2026-06-03 19:40:00,221,28.717674
2026-06-03 19:40:00,222,26.110107
2026-06-03 19:40:00,223,27.47876
2026-06-03 19:40:00,224,0
2026-06-03 19:40:00,225,0
2026-06-03 19:40:00,226,0
2026-06-03 19:40:00,227,174.30275
2026-06-03 19:40:00,228,98.986893
2026-06-03 19:40:00,229,5.260071
2026-06-03 19:40:00,230,2.142517
2026-06-03 19:40:00,231,5.556091
2026-06-03 19:40:00,232,5.778137
2026-06-03 19:40:00,233,5.50061
2026-06-03 19:40:00,234,6.733948
2026-06-03 19:40:00,235,1.800232
2026-06-03 19:40:00,236,4.30722
2026-06-03 19:40:00,237,0
2026-06-03 19:40:00,238,2.993591
2026-06-03 19:40:00,239,0.431824
2026-06-03 19:40:00,240,23.626709
2026-06-03 19:40:00,241,1.205444
2026-06-03 19:40:00,242,1.565552
2026-06-03 19:40:00,245,0
2026-06-03 19:40:00,246,2.485367
2026-06-03 19:40:00,247,232.478638
2026-06-03 19:40:00,248,117.52137
2026-06-03 19:40:00,249,0
2026-06-03 19:40:00,250,0
2026-06-03 19:40:00,251,0
2026-06-03 19:40:00,254,71.236053
2026-06-03 19:40:00,255,62.507141
2026-06-03 19:40:00,256,119.155472
2026-06-03 19:40:00,257,0
2026-06-03 19:40:00,258,128.133621
2026-06-03 19:40:00,259,145.719879
2026-06-03 19:40:00,260,0
2026-06-03 19:40:00,261,0
2026-06-03 19:40:00,262,248
2026-06-03 19:40:00,263,248
2026-06-03 19:40:00,264,265
2026-06-03 19:40:00,265,172.002319
2026-06-03 19:40:00,266,172.002319
2026-06-03 19:40:00,267,212
2026-06-03 19:40:00,268,220
2026-06-03 19:40:00,269,124
2026-06-03 19:40:00,270,229.472321
2026-06-03 19:40:00,271,80.316162
2026-06-03 19:40:00,272,307.974365
2026-06-03 19:40:00,273,122.848801
2026-06-03 19:40:00,274,150
2026-06-03 19:40:00,275,120
2026-06-03 19:40:00,276,292.5
2026-06-03 19:40:00,277,292.5
2026-06-03 19:40:00,278,287
2026-06-03 19:40:00,279,0
2026-06-03 19:40:00,280,0
2026-06-03 19:40:00,281,238.192642
2026-06-03 19:40:00,282,238.192642
2026-06-03 19:40:00,283,232.662796
2026-06-03 19:40:00,287,11.850947
2026-06-03 19:40:00,288,11.695913
2026-06-03 19:40:00,289,2.304147
2026-06-03 19:40:00,290,9.982605
2026-06-03 19:40:00,291,10.012589
2026-06-03 19:40:00,292,48.808105
2026-06-03 19:40:00,293,6.509766
2026-06-03 19:40:00,294,19.780212
2026-06-03 19:40:00,295,12.766968
2026-06-03 19:40:00,296,7.593933
2026-06-03 19:40:00,297,232.866882
2026-06-03 19:40:00,298,96.726761
2026-06-03 19:40:00,299,0
2026-06-03 19:40:00,300,0
2026-06-03 19:40:00,301,0
2026-06-03 19:40:00,302,74.930191
2026-06-03 19:40:00,303,8.975876
2026-06-03 19:40:00,304,82.786789
2026-06-03 19:40:00,305,13.960159
2026-06-03 19:40:00,306,146.989456
2026-06-03 19:40:00,307,70.783798
2026-06-03 19:40:00,308,131.452103
2026-06-03 19:40:00,309,62.917828
2026-06-03 19:40:00,310,100
2026-06-03 19:40:00,311,50
2026-06-03 19:40:00,312,0
2026-06-03 19:40:00,313,0
2026-06-03 19:40:00,314,0
2026-06-03 19:40:00,315,0
2026-06-03 19:40:00,316,9.027374
2026-06-03 19:40:00,317,19.052704
2026-06-03 19:40:00,318,100
2026-06-03 19:40:00,319,50
2026-06-03 19:40:00,320,100
2026-06-03 19:40:00,321,50
2026-06-03 19:40:00,322,0
2026-06-03 19:40:00,323,1.415253
2026-06-03 19:40:00,324,2.410156
2026-06-03 19:40:00,325,9.577332
2026-06-03 19:40:00,326,163.166672
2026-06-03 19:40:00,327,163.166672
2026-06-03 19:40:00,328,178
2026-06-03 19:40:00,329,178
2026-06-03 19:40:00,330,192.462967
2026-06-03 19:40:00,331,192
2026-06-03 19:40:00,332,221.011993
2026-06-03 19:40:00,333,293.477234
2026-06-03 19:40:00,334,207.00705
2026-06-03 19:40:00,335,153.5
2026-06-03 19:40:00,336,153.5
2026-06-03 19:40:00,337,173
2026-06-03 19:40:00,338,0
2026-06-03 19:40:00,339,0
2026-06-03 19:40:00,340,0
2026-06-03 19:40:00,341,152.5
2026-06-03 19:40:00,342,152.5
2026-06-03 19:40:00,343,171
2026-06-03 19:40:00,344,151.5
2026-06-03 19:40:00,345,151.5
2026-06-03 19:40:00,346,169
2026-06-03 19:40:00,347,7.338867
2026-06-03 19:40:00,348,2.637115
2026-06-03 19:40:00,349,31.249054
2026-06-03 19:40:00,350,154.5
2026-06-03 19:40:00,351,154.5
2026-06-03 19:40:00,352,168
2026-06-03 19:40:00,353,8.550903
2026-06-03 19:40:00,354,7.816559
2026-06-03 19:40:00,355,12.651825
2026-06-03 19:40:00,356,2.178398
2026-06-03 19:40:00,357,0
2026-06-03 19:40:00,358,0
2026-06-03 19:40:00,359,569.045105
2026-06-03 19:40:00,360,744
2026-06-03 19:40:00,361,1.985046
2026-06-03 19:40:00,362,4.839142
2026-06-03 19:40:00,363,4.42897
2026-06-03 19:40:00,364,38.037445
2026-06-03 19:40:00,365,0
2026-06-03 19:40:00,366,0
2026-06-03 19:40:00,367,576.924927
2026-06-03 19:40:00,368,0
2026-06-03 19:40:00,369,0
2026-06-03 19:40:00,370,1.726135
2026-06-03 19:40:00,371,4.909851
2026-06-03 19:40:00,372,9.736023
2026-06-03 19:40:00,373,0
2026-06-03 19:40:00,374,0
2026-06-03 19:40:00,375,0
2026-06-03 19:40:00,376,0
2026-06-03 19:40:00,377,139.589218
2026-06-03 19:40:00,378,134.005112
2026-06-03 19:40:00,380,5.887207
2026-06-03 19:40:00,381,68.822479
2026-06-03 19:40:00,382,0
2026-06-03 19:40:00,383,125.060272
2026-06-03 19:40:00,384,0
2026-06-03 19:40:00,385,0
2026-06-03 19:40:00,386,0
2026-06-03 19:40:00,387,0
2026-06-03 19:40:00,388,150
2026-06-03 19:40:00,389,150
2026-06-03 19:40:00,390,12.328125
2026-06-03 19:40:00,391,4.546875
2026-06-03 19:40:00,392,28.404478
2026-06-03 19:40:00,393,2.202293
2026-06-03 19:40:00,394,0
2026-06-03 19:40:00,395,0
2026-06-03 19:40:00,396,0
2026-06-03 19:40:00,397,0
2026-06-03 19:40:00,398,0
2026-06-03 19:40:00,399,0
2026-06-03 19:40:00,400,0
2026-06-03 19:40:00,401,0
2026-06-03 19:40:00,402,0
2026-06-03 19:40:00,403,0
2026-06-03 19:40:00,404,0
2026-06-03 19:40:00,405,0
2026-06-03 19:40:00,406,0
2026-06-03 19:40:00,407,0
2026-06-03 19:40:00,408,1.408203
2026-06-03 19:40:00,409,2.151611
2026-06-03 19:40:00,410,21.273283
2026-06-03 19:40:00,411,21.212868
2026-06-03 19:40:00,412,0
2026-06-03 19:40:00,413,3.897346
2026-06-03 19:40:00,414,0
2026-06-03 19:40:00,415,958
2026-06-03 19:40:00,416,407.812988
2026-06-03 19:40:00,417,0
2026-06-03 19:40:00,418,260.008545
2026-06-03 19:40:00,419,0
2026-06-03 19:40:00,420,994
2026-06-03 19:40:00,421,0
2026-06-03 19:40:00,422,764.007935
2026-06-03 19:40:00,423,2.202698
2026-06-03 19:40:00,424,3.757751
2026-06-03 19:40:00,425,1.336578
2026-06-03 19:40:00,426,3.595367
2026-06-03 19:40:00,427,34.938843
2026-06-03 19:40:00,428,4.294159
2026-06-03 19:40:00,429,4.904373
2026-06-03 19:40:00,430,7.911179
2026-06-03 19:40:00,431,0
2026-06-03 19:40:00,432,0
2026-06-03 19:40:00,433,0
2026-06-03 19:40:00,434,0.827179
2026-06-03 19:40:00,435,18.001709
2026-06-03 19:40:00,436,8
2026-06-03 19:40:00,437,115
2026-06-03 19:40:00,438,115
2026-06-03 19:40:00,439,186
2026-06-03 19:40:00,440,115
2026-06-03 19:40:00,441,115
2026-06-03 19:40:00,442,186
2026-06-03 19:40:00,443,17.606506
2026-06-03 19:40:00,444,76.375977
2026-06-03 19:40:00,445,25.015167
2026-06-03 19:40:00,446,274.5
2026-06-03 19:40:00,447,274.5
2026-06-03 19:40:00,448,275
2026-06-03 19:40:00,449,276
2026-06-03 19:40:00,450,276
2026-06-03 19:40:00,451,275
2026-06-03 19:40:00,452,287
2026-06-03 19:40:00,453,287
2026-06-03 19:40:00,454,265
2026-06-03 19:40:00,455,6.278076
2026-06-03 19:40:00,456,4.52179
2026-06-03 19:40:00,457,4.459473
2026-06-03 19:40:00,458,150.009918
2026-06-03 19:40:00,459,40.025024
2026-06-03 19:40:00,460,133
2026-06-03 19:40:00,461,40
2026-06-03 19:40:00,462,0
2026-06-03 19:40:00,463,15.138397
2026-06-03 19:40:00,464,23
2026-06-03 19:40:00,465,988.86853
2026-06-03 19:40:00,466,0
2026-06-03 19:40:00,467,974.736816
2026-06-03 19:40:00,468,0
2026-06-03 19:40:00,470,0
2026-06-03 19:40:00,471,989.568848
2026-06-03 19:40:00,472,0
2026-06-03 19:40:00,473,0
2026-06-03 19:40:00,474,250
2026-06-03 19:40:00,475,250
2026-06-03 19:40:00,476,225
2026-06-03 19:40:00,477,0
2026-06-03 19:40:00,478,0
2026-06-03 19:40:00,479,1428.843506
2026-06-03 19:40:00,480,1430.60791
2026-06-03 19:40:00,481,333.238647
2026-06-03 19:40:00,482,141.6474
2026-06-03 19:40:00,570,0
2026-06-03 19:40:00,571,0
2026-06-03 19:40:00,572,0
2026-06-03 19:40:00,573,0
2026-06-03 19:40:00,574,0
2026-06-03 19:40:00,575,0
2026-06-03 19:40:00,576,0
2026-06-03 19:40:00,577,0
2026-06-03 19:40:00,578,0
2026-06-03 19:40:00,579,0
2026-06-03 19:40:00,580,0
2026-06-03 19:40:00,581,0
2026-06-03 19:40:00,582,0
2026-06-03 19:40:00,583,0
2026-06-03 19:40:00,584,0
2026-06-03 19:40:00,585,0
2026-06-03 19:40:00,586,0
2026-06-03 19:40:00,587,0
2026-06-03 19:40:00,588,0
2026-06-03 19:40:00,589,0
2026-06-03 19:40:00,590,0
2026-06-03 19:40:00,591,0
2026-06-03 19:40:00,592,0
2026-06-03 19:40:00,593,0
2026-06-03 19:40:00,594,0
2026-06-03 19:40:00,595,0
2026-06-03 19:40:00,596,0
2026-06-03 19:40:00,597,0
2026-06-03 19:40:00,598,0
2026-06-03 19:40:00,599,0
2026-06-03 19:40:00,600,0
2026-06-03 19:40:00,601,0
2026-06-03 19:40:00,602,0
2026-06-03 19:40:00,603,0
2026-06-03 19:45:00,2,33.333336
2026-06-03 19:45:00,3,0
2026-06-03 19:45:00,4,0
2026-06-03 19:45:00,5,479.996643
2026-06-03 19:45:00,6,399.999207
2026-06-03 19:45:00,7,401.858398
2026-06-03 19:45:00,8,380.331726
2026-06-03 19:45:00,9,479.996643
2026-06-03 19:45:00,10,0
2026-06-03 19:45:00,11,414.163818
2026-06-03 19:45:00,13,0
2026-06-03 19:45:00,14,210
2026-06-03 19:45:00,15,395.190247
2026-06-03 19:45:00,16,399.72229
2026-06-03 19:45:00,17,354.591431
2026-06-03 19:45:00,18,0
2026-06-03 19:45:00,19,3.194717
2026-06-03 19:45:00,20,0
2026-06-03 19:45:00,21,468.553711
2026-06-03 19:45:00,22,337.150208
2026-06-03 19:45:00,23,325.080139
2026-06-03 19:45:00,24,339.419983
2026-06-03 19:45:00,27,0
2026-06-03 19:45:00,28,0
2026-06-03 19:45:00,29,0
2026-06-03 19:45:00,31,992.967285
2026-06-03 19:45:00,32,996.104858
2026-06-03 19:45:00,33,211
2026-06-03 19:45:00,35,185
2026-06-03 19:45:00,36,95
2026-06-03 19:45:00,37,0
2026-06-03 19:45:00,38,477.988159
2026-06-03 19:45:00,39,0
2026-06-03 19:45:00,40,350.133972
2026-06-03 19:45:00,41,80.046997
2026-06-03 19:45:00,42,365.471436
2026-06-03 19:45:00,43,0
2026-06-03 19:45:00,44,0
2026-06-03 19:45:00,45,0
2026-06-03 19:45:00,46,4.108567
2026-06-03 19:45:00,47,5.596299
2026-06-03 19:45:00,48,0
2026-06-03 19:45:00,49,0
2026-06-03 19:45:00,50,0
2026-06-03 19:45:00,51,0
2026-06-03 19:45:00,52,79.202881
2026-06-03 19:45:00,53,0
2026-06-03 19:45:00,54,361.706482
2026-06-03 19:45:00,55,0
2026-06-03 19:45:00,56,0
2026-06-03 19:45:00,57,334.775879
2026-06-03 19:45:00,58,340.120789
2026-06-03 19:45:00,59,348.303558
2026-06-03 19:45:00,60,850.013062
2026-06-03 19:45:00,61,850.013062
2026-06-03 19:45:00,62,41.894386
2026-06-03 19:45:00,63,0
2026-06-03 19:45:00,64,0
2026-06-03 19:45:00,65,0
2026-06-03 19:45:00,66,0
2026-06-03 19:45:00,67,0
2026-06-03 19:45:00,68,0
2026-06-03 19:45:00,69,373.843262
2026-06-03 19:45:00,70,0
2026-06-03 19:45:00,71,0
2026-06-03 19:45:00,72,0
2026-06-03 19:45:00,73,0
2026-06-03 19:45:00,74,0
2026-06-03 19:45:00,75,0
2026-06-03 19:45:00,76,188.657898
2026-06-03 19:45:00,77,0
2026-06-03 19:45:00,78,360
2026-06-03 19:45:00,81,477.907104
2026-06-03 19:45:00,82,304.837158
2026-06-03 19:45:00,83,310
2026-06-03 19:45:00,84,476.996277
2026-06-03 19:45:00,85,736.147705
2026-06-03 19:45:00,86,95.075684
2026-06-03 19:45:00,87,0
2026-06-03 19:45:00,88,0
2026-06-03 19:45:00,89,20.056915
2026-06-03 19:45:00,90,8.630798
2026-06-03 19:45:00,91,1.965546
2026-06-03 19:45:00,92,261
2026-06-03 19:45:00,93,260
2026-06-03 19:45:00,94,260
2026-06-03 19:45:00,95,299
2026-06-03 19:45:00,96,3.174324
2026-06-03 19:45:00,97,0
2026-06-03 19:45:00,98,0
2026-06-03 19:45:00,99,0
2026-06-03 19:45:00,100,37.047035
2026-06-03 19:45:00,101,0
2026-06-03 19:45:00,102,10.502029
2026-06-03 19:45:00,103,753.192993
2026-06-03 19:45:00,104,915.703979
2026-06-03 19:45:00,105,0
2026-06-03 19:45:00,106,0
2026-06-03 19:45:00,107,0
2026-06-03 19:45:00,108,0
2026-06-03 19:45:00,109,0
2026-06-03 19:45:00,110,0
2026-06-03 19:45:00,111,0
2026-06-03 19:45:00,112,0
2026-06-03 19:45:00,113,0
2026-06-03 19:45:00,114,0
2026-06-03 19:45:00,115,0
2026-06-03 19:45:00,116,0
2026-06-03 19:45:00,117,0
2026-06-03 19:45:00,118,0
2026-06-03 19:45:00,119,0
2026-06-03 19:45:00,120,0
2026-06-03 19:45:00,121,0
2026-06-03 19:45:00,122,0
2026-06-03 19:45:00,123,0
2026-06-03 19:45:00,124,0
2026-06-03 19:45:00,125,5.650635
2026-06-03 19:45:00,126,0
2026-06-03 19:45:00,127,4.226074
2026-06-03 19:45:00,128,4.824829
2026-06-03 19:45:00,130,0
2026-06-03 19:45:00,131,0
2026-06-03 19:45:00,132,550.766907
2026-06-03 19:45:00,133,172.368317
2026-06-03 19:45:00,134,98.816055
2026-06-03 19:45:00,135,1.499405
2026-06-03 19:45:00,136,11
2026-06-03 19:45:00,137,1000.445557
2026-06-03 19:45:00,138,996.783325
2026-06-03 19:45:00,139,981.682556
2026-06-03 19:45:00,140,976.443665
2026-06-03 19:45:00,141,0
2026-06-03 19:45:00,142,961.114136
2026-06-03 19:45:00,143,0
2026-06-03 19:45:00,144,285.600006
2026-06-03 19:45:00,146,157
2026-06-03 19:45:00,147,157
2026-06-03 19:45:00,148,188
2026-06-03 19:45:00,149,289
2026-06-03 19:45:00,150,289
2026-06-03 19:45:00,151,271
2026-06-03 19:45:00,152,164.805664
2026-06-03 19:45:00,153,168.506027
2026-06-03 19:45:00,154,177.623444
2026-06-03 19:45:00,155,164.719833
2026-06-03 19:45:00,156,165.568649
2026-06-03 19:45:00,157,176.889099
2026-06-03 19:45:00,158,1.085999
2026-06-03 19:45:00,159,36.909775
2026-06-03 19:45:00,160,10.884354
2026-06-03 19:45:00,161,0
2026-06-03 19:45:00,162,0
2026-06-03 19:45:00,163,0
2026-06-03 19:45:00,164,0
2026-06-03 19:45:00,165,0
2026-06-03 19:45:00,166,0
2026-06-03 19:45:00,167,13.724785
2026-06-03 19:45:00,168,236
2026-06-03 19:45:00,169,123
2026-06-03 19:45:00,170,7.549805
2026-06-03 19:45:00,171,640.461426
2026-06-03 19:45:00,172,0
2026-06-03 19:45:00,173,0
2026-06-03 19:45:00,174,230
2026-06-03 19:45:00,175,11.313721
2026-06-03 19:45:00,178,6.131927
2026-06-03 19:45:00,179,7.671204
2026-06-03 19:45:00,180,12.526169
2026-06-03 19:45:00,181,6.714691
2026-06-03 19:45:00,182,7.327332
2026-06-03 19:45:00,183,45.815765
2026-06-03 19:45:00,184,0
2026-06-03 19:45:00,185,0
2026-06-03 19:45:00,186,0
2026-06-03 19:45:00,187,266
2026-06-03 19:45:00,188,266
2026-06-03 19:45:00,189,283.63385
2026-06-03 19:45:00,190,264.399994
2026-06-03 19:45:00,191,0
2026-06-03 19:45:00,192,0
2026-06-03 19:45:00,193,0
2026-06-03 19:45:00,194,149.5
2026-06-03 19:45:00,195,149.5
2026-06-03 19:45:00,196,180
2026-06-03 19:45:00,197,0
2026-06-03 19:45:00,198,0
2026-06-03 19:45:00,199,0
2026-06-03 19:45:00,200,0
2026-06-03 19:45:00,201,0
2026-06-03 19:45:00,202,0
2026-06-03 19:45:00,203,1002.555359
2026-06-03 19:45:00,204,1000
2026-06-03 19:45:00,205,0
2026-06-03 19:45:00,206,0
2026-06-03 19:45:00,207,0
2026-06-03 19:45:00,208,0
2026-06-03 19:45:00,209,0
2026-06-03 19:45:00,210,0
2026-06-03 19:45:00,211,0
2026-06-03 19:45:00,212,1410
2026-06-03 19:45:00,213,1412
2026-06-03 19:45:00,214,0
2026-06-03 19:45:00,215,304.22052
2026-06-03 19:45:00,216,304.22052
2026-06-03 19:45:00,217,319.843445
2026-06-03 19:45:00,218,8.133951
2026-06-03 19:45:00,219,11.027431
2026-06-03 19:45:00,220,35.129051
2026-06-03 19:45:00,221,28.717674
2026-06-03 19:45:00,222,26.110107
2026-06-03 19:45:00,223,27.47876
2026-06-03 19:45:00,224,0
2026-06-03 19:45:00,225,0
2026-06-03 19:45:00,226,0
2026-06-03 19:45:00,227,177.761246
2026-06-03 19:45:00,228,100.469109
2026-06-03 19:45:00,229,5.260071
2026-06-03 19:45:00,230,2.142517
2026-06-03 19:45:00,231,5.556091
2026-06-03 19:45:00,232,5.778137
2026-06-03 19:45:00,233,5.50061
2026-06-03 19:45:00,234,6.733948
2026-06-03 19:45:00,235,1.800232
2026-06-03 19:45:00,236,4.30722
2026-06-03 19:45:00,237,0
2026-06-03 19:45:00,238,2.993591
2026-06-03 19:45:00,239,0.431824
2026-06-03 19:45:00,240,23.61145
2026-06-03 19:45:00,241,1.205444
2026-06-03 19:45:00,242,1.565552
2026-06-03 19:45:00,245,0
2026-06-03 19:45:00,246,2.485367
2026-06-03 19:45:00,247,232.478638
2026-06-03 19:45:00,248,117.52137
2026-06-03 19:45:00,249,0
2026-06-03 19:45:00,250,0
2026-06-03 19:45:00,251,0
2026-06-03 19:45:00,254,71.236053
2026-06-03 19:45:00,255,62.507141
2026-06-03 19:45:00,256,119.406441
2026-06-03 19:45:00,257,0
2026-06-03 19:45:00,258,127.882652
2026-06-03 19:45:00,259,145.719879
2026-06-03 19:45:00,260,0
2026-06-03 19:45:00,261,0
2026-06-03 19:45:00,262,248
2026-06-03 19:45:00,263,248
2026-06-03 19:45:00,264,265
2026-06-03 19:45:00,265,172.002319
2026-06-03 19:45:00,266,172.002319
2026-06-03 19:45:00,267,212
2026-06-03 19:45:00,268,220
2026-06-03 19:45:00,269,124
2026-06-03 19:45:00,270,229.066437
2026-06-03 19:45:00,271,80.2948
2026-06-03 19:45:00,272,307.974365
2026-06-03 19:45:00,273,122.812912
2026-06-03 19:45:00,274,150
2026-06-03 19:45:00,275,120
2026-06-03 19:45:00,276,292.5
2026-06-03 19:45:00,277,292.5
2026-06-03 19:45:00,278,287
2026-06-03 19:45:00,279,0
2026-06-03 19:45:00,280,0
2026-06-03 19:45:00,281,273.557007
2026-06-03 19:45:00,282,273.557007
2026-06-03 19:45:00,283,255.226547
2026-06-03 19:45:00,287,11.868649
2026-06-03 19:45:00,288,11.640369
2026-06-03 19:45:00,289,2.290414
2026-06-03 19:45:00,290,10.016251
2026-06-03 19:45:00,291,10.041657
2026-06-03 19:45:00,292,48.808105
2026-06-03 19:45:00,293,6.509766
2026-06-03 19:45:00,294,19.780212
2026-06-03 19:45:00,295,12.766968
2026-06-03 19:45:00,296,7.593933
2026-06-03 19:45:00,297,232.981323
2026-06-03 19:45:00,298,97.085663
2026-06-03 19:45:00,299,0
2026-06-03 19:45:00,300,0
2026-06-03 19:45:00,301,0
2026-06-03 19:45:00,302,74.930191
2026-06-03 19:45:00,303,8.975876
2026-06-03 19:45:00,304,82.786789
2026-06-03 19:45:00,305,13.960159
2026-06-03 19:45:00,306,142.850037
2026-06-03 19:45:00,307,68.952904
2026-06-03 19:45:00,308,136.278046
2026-06-03 19:45:00,309,64.89991
2026-06-03 19:45:00,310,100
2026-06-03 19:45:00,311,50
2026-06-03 19:45:00,312,0
2026-06-03 19:45:00,313,0
2026-06-03 19:45:00,314,0
2026-06-03 19:45:00,315,0
2026-06-03 19:45:00,316,9.027374
2026-06-03 19:45:00,317,19.052704
2026-06-03 19:45:00,318,100
2026-06-03 19:45:00,319,50
2026-06-03 19:45:00,320,100
2026-06-03 19:45:00,321,50
2026-06-03 19:45:00,322,0
2026-06-03 19:45:00,323,1.415253
2026-06-03 19:45:00,324,2.410156
2026-06-03 19:45:00,325,9.577332
2026-06-03 19:45:00,326,163.166672
2026-06-03 19:45:00,327,163.166672
2026-06-03 19:45:00,328,178
2026-06-03 19:45:00,329,178
2026-06-03 19:45:00,330,192.462967
2026-06-03 19:45:00,331,192
2026-06-03 19:45:00,332,221.011993
2026-06-03 19:45:00,333,297.38681
2026-06-03 19:45:00,334,207.00705
2026-06-03 19:45:00,335,153.5
2026-06-03 19:45:00,336,153.5
2026-06-03 19:45:00,337,173
2026-06-03 19:45:00,338,0
2026-06-03 19:45:00,339,0
2026-06-03 19:45:00,340,0
2026-06-03 19:45:00,341,152.5
2026-06-03 19:45:00,342,152.5
2026-06-03 19:45:00,343,171
2026-06-03 19:45:00,344,151.5
2026-06-03 19:45:00,345,151.5
2026-06-03 19:45:00,346,169
2026-06-03 19:45:00,347,7.338867
2026-06-03 19:45:00,348,2.637115
2026-06-03 19:45:00,349,31.249054
2026-06-03 19:45:00,350,154.5
2026-06-03 19:45:00,351,154.5
2026-06-03 19:45:00,352,168
2026-06-03 19:45:00,353,8.550903
2026-06-03 19:45:00,354,7.816559
2026-06-03 19:45:00,355,12.651825
2026-06-03 19:45:00,356,2.178398
2026-06-03 19:45:00,357,0
2026-06-03 19:45:00,358,0
2026-06-03 19:45:00,359,569.045105
2026-06-03 19:45:00,360,744
2026-06-03 19:45:00,361,1.985046
2026-06-03 19:45:00,362,4.839142
2026-06-03 19:45:00,363,4.42897
2026-06-03 19:45:00,364,38.095551
2026-06-03 19:45:00,365,0
2026-06-03 19:45:00,366,0
2026-06-03 19:45:00,367,576.207397
2026-06-03 19:45:00,368,0
2026-06-03 19:45:00,369,0
2026-06-03 19:45:00,370,1.726135
2026-06-03 19:45:00,371,4.909851
2026-06-03 19:45:00,372,9.736023
2026-06-03 19:45:00,373,0
2026-06-03 19:45:00,374,0
2026-06-03 19:45:00,375,0
2026-06-03 19:45:00,376,0
2026-06-03 19:45:00,377,136.395447
2026-06-03 19:45:00,378,133.2612
2026-06-03 19:45:00,380,5.887207
2026-06-03 19:45:00,381,68.37384
2026-06-03 19:45:00,382,0
2026-06-03 19:45:00,383,122.656952
2026-06-03 19:45:00,384,0
2026-06-03 19:45:00,385,0
2026-06-03 19:45:00,386,0
2026-06-03 19:45:00,387,0
2026-06-03 19:45:00,388,150
2026-06-03 19:45:00,389,150
2026-06-03 19:45:00,390,12.328125
2026-06-03 19:45:00,391,4.546875
2026-06-03 19:45:00,392,28.7642
2026-06-03 19:45:00,393,2.202293
2026-06-03 19:45:00,394,0
2026-06-03 19:45:00,395,0
2026-06-03 19:45:00,396,0
2026-06-03 19:45:00,397,0
2026-06-03 19:45:00,398,0
2026-06-03 19:45:00,399,0
2026-06-03 19:45:00,400,0
2026-06-03 19:45:00,401,0
2026-06-03 19:45:00,402,0
2026-06-03 19:45:00,403,0
2026-06-03 19:45:00,404,0
2026-06-03 19:45:00,405,0
2026-06-03 19:45:00,406,0
2026-06-03 19:45:00,407,0
2026-06-03 19:45:00,408,1.408203
2026-06-03 19:45:00,409,2.151611
2026-06-03 19:45:00,410,21.133959
2026-06-03 19:45:00,411,21.219032
2026-06-03 19:45:00,412,0
2026-06-03 19:45:00,413,3.897346
2026-06-03 19:45:00,414,0
2026-06-03 19:45:00,415,958
2026-06-03 19:45:00,416,408.456665
2026-06-03 19:45:00,417,0
2026-06-03 19:45:00,418,260.008545
2026-06-03 19:45:00,419,0
2026-06-03 19:45:00,420,994
2026-06-03 19:45:00,421,0
2026-06-03 19:45:00,422,764.007935
2026-06-03 19:45:00,423,2.202698
2026-06-03 19:45:00,424,3.757751
2026-06-03 19:45:00,425,1.336578
2026-06-03 19:45:00,426,3.595367
2026-06-03 19:45:00,427,34.938843
2026-06-03 19:45:00,428,4.294159
2026-06-03 19:45:00,429,4.904373
2026-06-03 19:45:00,430,7.911179
2026-06-03 19:45:00,431,0
2026-06-03 19:45:00,432,0
2026-06-03 19:45:00,433,0
2026-06-03 19:45:00,434,0.827179
2026-06-03 19:45:00,435,18.001709
2026-06-03 19:45:00,436,8
2026-06-03 19:45:00,437,115
2026-06-03 19:45:00,438,115
2026-06-03 19:45:00,439,186
2026-06-03 19:45:00,440,115
2026-06-03 19:45:00,441,115
2026-06-03 19:45:00,442,186
2026-06-03 19:45:00,443,17.606506
2026-06-03 19:45:00,444,74.927551
2026-06-03 19:45:00,445,24.797272
2026-06-03 19:45:00,446,274.5
2026-06-03 19:45:00,447,274.5
2026-06-03 19:45:00,448,275
2026-06-03 19:45:00,449,276
2026-06-03 19:45:00,450,276
2026-06-03 19:45:00,451,275
2026-06-03 19:45:00,452,287
2026-06-03 19:45:00,453,287
2026-06-03 19:45:00,454,265
2026-06-03 19:45:00,455,6.278076
2026-06-03 19:45:00,456,4.52179
2026-06-03 19:45:00,457,4.459473
2026-06-03 19:45:00,458,150.009918
2026-06-03 19:45:00,459,40.025024
2026-06-03 19:45:00,460,133
2026-06-03 19:45:00,461,20
2026-06-03 19:45:00,462,0
2026-06-03 19:45:00,463,15.138397
2026-06-03 19:45:00,464,15.333334
2026-06-03 19:45:00,465,986.838806
2026-06-03 19:45:00,466,0
2026-06-03 19:45:00,467,973.967773
2026-06-03 19:45:00,468,0
2026-06-03 19:45:00,470,0
2026-06-03 19:45:00,471,989.568848
2026-06-03 19:45:00,472,0
2026-06-03 19:45:00,473,0
2026-06-03 19:45:00,474,250
2026-06-03 19:45:00,475,250
2026-06-03 19:45:00,476,225
2026-06-03 19:45:00,477,0
2026-06-03 19:45:00,478,0
2026-06-03 19:45:00,479,1423.108887
2026-06-03 19:45:00,480,1427.740601
2026-06-03 19:45:00,481,333.238647
2026-06-03 19:45:00,482,141.6474
2026-06-03 19:45:00,570,0
2026-06-03 19:45:00,571,0
2026-06-03 19:45:00,572,0
2026-06-03 19:45:00,573,0
2026-06-03 19:45:00,574,0
2026-06-03 19:45:00,575,0
2026-06-03 19:45:00,576,0
2026-06-03 19:45:00,577,0
2026-06-03 19:45:00,578,0
2026-06-03 19:45:00,579,0
2026-06-03 19:45:00,580,0
2026-06-03 19:45:00,581,0
2026-06-03 19:45:00,582,0
2026-06-03 19:45:00,583,0
2026-06-03 19:45:00,584,0
2026-06-03 19:45:00,585,0
2026-06-03 19:45:00,586,0
2026-06-03 19:45:00,587,0
2026-06-03 19:45:00,588,0
2026-06-03 19:45:00,589,0
2026-06-03 19:45:00,590,0
2026-06-03 19:45:00,591,0
2026-06-03 19:45:00,592,0
2026-06-03 19:45:00,593,0
2026-06-03 19:45:00,594,0
2026-06-03 19:45:00,595,0
2026-06-03 19:45:00,596,0
2026-06-03 19:45:00,597,0
2026-06-03 19:45:00,598,0
2026-06-03 19:45:00,599,0
2026-06-03 19:45:00,600,0
2026-06-03 19:45:00,601,0
2026-06-03 19:45:00,602,0
2026-06-03 19:45:00,603,0
2026-06-03 19:50:00,2,50
2026-06-03 19:50:00,3,0
2026-06-03 19:50:00,4,0
2026-06-03 19:50:00,5,479.996643
2026-06-03 19:50:00,6,412.535461
2026-06-03 19:50:00,7,413.276001
2026-06-03 19:50:00,8,411.457092
2026-06-03 19:50:00,9,479.996643
2026-06-03 19:50:00,10,0
2026-06-03 19:50:00,11,440.714844
2026-06-03 19:50:00,13,0
2026-06-03 19:50:00,14,210
2026-06-03 19:50:00,15,415.424072
2026-06-03 19:50:00,16,399.813843
2026-06-03 19:50:00,17,368.813171
2026-06-03 19:50:00,18,0
2026-06-03 19:50:00,19,3.312019
2026-06-03 19:50:00,20,0
2026-06-03 19:50:00,21,471.163086
2026-06-03 19:50:00,22,336.98999
2026-06-03 19:50:00,23,324.973328
2026-06-03 19:50:00,24,338.752441
2026-06-03 19:50:00,27,0
2026-06-03 19:50:00,28,0
2026-06-03 19:50:00,29,0
2026-06-03 19:50:00,31,987.708618
2026-06-03 19:50:00,32,995.044312
2026-06-03 19:50:00,33,211
2026-06-03 19:50:00,35,185
2026-06-03 19:50:00,36,95
2026-06-03 19:50:00,37,0
2026-06-03 19:50:00,38,477.988159
2026-06-03 19:50:00,39,0
2026-06-03 19:50:00,40,364.416626
2026-06-03 19:50:00,41,80.046997
2026-06-03 19:50:00,42,385.888184
2026-06-03 19:50:00,43,0
2026-06-03 19:50:00,44,0
2026-06-03 19:50:00,45,0
2026-06-03 19:50:00,46,4.108567
2026-06-03 19:50:00,47,5.596299
2026-06-03 19:50:00,48,0
2026-06-03 19:50:00,49,0
2026-06-03 19:50:00,50,0
2026-06-03 19:50:00,51,0
2026-06-03 19:50:00,52,79.202881
2026-06-03 19:50:00,53,0
2026-06-03 19:50:00,54,379.993225
2026-06-03 19:50:00,55,0
2026-06-03 19:50:00,56,0
2026-06-03 19:50:00,57,349.821472
2026-06-03 19:50:00,58,363.966919
2026-06-03 19:50:00,59,356.550964
2026-06-03 19:50:00,60,850.013062
2026-06-03 19:50:00,61,850.013062
2026-06-03 19:50:00,62,41.88208
2026-06-03 19:50:00,63,0
2026-06-03 19:50:00,64,0
2026-06-03 19:50:00,65,0
2026-06-03 19:50:00,66,0
2026-06-03 19:50:00,67,0
2026-06-03 19:50:00,68,0
2026-06-03 19:50:00,69,372.433228
2026-06-03 19:50:00,70,0
2026-06-03 19:50:00,71,0
2026-06-03 19:50:00,72,0
2026-06-03 19:50:00,73,0
2026-06-03 19:50:00,74,0
2026-06-03 19:50:00,75,0
2026-06-03 19:50:00,76,191.099609
2026-06-03 19:50:00,77,0
2026-06-03 19:50:00,78,360
2026-06-03 19:50:00,81,477.907104
2026-06-03 19:50:00,82,325.070984
2026-06-03 19:50:00,83,310
2026-06-03 19:50:00,84,476.996277
2026-06-03 19:50:00,85,742.464966
2026-06-03 19:50:00,86,95.075684
2026-06-03 19:50:00,87,0
2026-06-03 19:50:00,88,0
2026-06-03 19:50:00,89,20.056915
2026-06-03 19:50:00,90,8.630798
2026-06-03 19:50:00,91,1.965546
2026-06-03 19:50:00,92,261
2026-06-03 19:50:00,93,260
2026-06-03 19:50:00,94,260
2026-06-03 19:50:00,95,299
2026-06-03 19:50:00,96,3.174324
2026-06-03 19:50:00,97,0
2026-06-03 19:50:00,98,0
2026-06-03 19:50:00,99,0
2026-06-03 19:50:00,100,36.960045
2026-06-03 19:50:00,101,0
2026-06-03 19:50:00,102,9.975967
2026-06-03 19:50:00,103,752.277466
2026-06-03 19:50:00,104,920.682373
2026-06-03 19:50:00,105,0
2026-06-03 19:50:00,106,0
2026-06-03 19:50:00,107,0
2026-06-03 19:50:00,108,0
2026-06-03 19:50:00,109,0
2026-06-03 19:50:00,110,0
2026-06-03 19:50:00,111,0
2026-06-03 19:50:00,112,0
2026-06-03 19:50:00,113,0
2026-06-03 19:50:00,114,0
2026-06-03 19:50:00,115,0
2026-06-03 19:50:00,116,0
2026-06-03 19:50:00,117,0
2026-06-03 19:50:00,118,0
2026-06-03 19:50:00,119,0
2026-06-03 19:50:00,120,0
2026-06-03 19:50:00,121,0
2026-06-03 19:50:00,122,0
2026-06-03 19:50:00,123,0
2026-06-03 19:50:00,124,0
2026-06-03 19:50:00,125,5.650635
2026-06-03 19:50:00,126,0
2026-06-03 19:50:00,127,4.226074
2026-06-03 19:50:00,128,4.824829
2026-06-03 19:50:00,130,0
2026-06-03 19:50:00,131,0
2026-06-03 19:50:00,132,549.901733
2026-06-03 19:50:00,133,172.291382
2026-06-03 19:50:00,134,98.39949
2026-06-03 19:50:00,135,1.499405
2026-06-03 19:50:00,136,11
2026-06-03 19:50:00,137,1000.445557
2026-06-03 19:50:00,138,996.783325
2026-06-03 19:50:00,139,979.693115
2026-06-03 19:50:00,140,975.780579
2026-06-03 19:50:00,141,0
2026-06-03 19:50:00,142,964.983398
2026-06-03 19:50:00,143,0
2026-06-03 19:50:00,144,306
2026-06-03 19:50:00,146,157
2026-06-03 19:50:00,147,157
2026-06-03 19:50:00,148,188
2026-06-03 19:50:00,149,289
2026-06-03 19:50:00,150,289
2026-06-03 19:50:00,151,271
2026-06-03 19:50:00,152,164.462341
2026-06-03 19:50:00,153,167.86705
2026-06-03 19:50:00,154,177.747437
2026-06-03 19:50:00,155,164.252533
2026-06-03 19:50:00,156,165.091782
2026-06-03 19:50:00,157,176.860489
2026-06-03 19:50:00,158,1.085999
2026-06-03 19:50:00,159,37.065033
2026-06-03 19:50:00,160,10.79203
2026-06-03 19:50:00,161,0
2026-06-03 19:50:00,162,0
2026-06-03 19:50:00,163,0
2026-06-03 19:50:00,164,0
2026-06-03 19:50:00,165,0
2026-06-03 19:50:00,166,0
2026-06-03 19:50:00,167,13.819916
2026-06-03 19:50:00,168,236
2026-06-03 19:50:00,169,123
2026-06-03 19:50:00,170,7.549805
2026-06-03 19:50:00,171,640.461426
2026-06-03 19:50:00,172,0
2026-06-03 19:50:00,173,0
2026-06-03 19:50:00,174,230
2026-06-03 19:50:00,175,11.313721
2026-06-03 19:50:00,178,6.131927
2026-06-03 19:50:00,179,7.671204
2026-06-03 19:50:00,180,12.526169
2026-06-03 19:50:00,181,6.714691
2026-06-03 19:50:00,182,7.327332
2026-06-03 19:50:00,183,45.815765
2026-06-03 19:50:00,184,0
2026-06-03 19:50:00,185,0
2026-06-03 19:50:00,186,0
2026-06-03 19:50:00,187,265.666992
2026-06-03 19:50:00,188,265.666992
2026-06-03 19:50:00,189,283.417114
2026-06-03 19:50:00,190,264.399994
2026-06-03 19:50:00,191,0
2026-06-03 19:50:00,192,0
2026-06-03 19:50:00,193,0
2026-06-03 19:50:00,194,149.5
2026-06-03 19:50:00,195,149.5
2026-06-03 19:50:00,196,180
2026-06-03 19:50:00,197,0
2026-06-03 19:50:00,198,0
2026-06-03 19:50:00,199,0
2026-06-03 19:50:00,200,0
2026-06-03 19:50:00,201,0
2026-06-03 19:50:00,202,0
2026-06-03 19:50:00,203,1001.378967
2026-06-03 19:50:00,204,1000
2026-06-03 19:50:00,205,0
2026-06-03 19:50:00,206,0
2026-06-03 19:50:00,207,0
2026-06-03 19:50:00,208,0
2026-06-03 19:50:00,209,0
2026-06-03 19:50:00,210,0
2026-06-03 19:50:00,211,0
2026-06-03 19:50:00,212,1410
2026-06-03 19:50:00,213,1412
2026-06-03 19:50:00,214,0
2026-06-03 19:50:00,215,301.11441
2026-06-03 19:50:00,216,301.11441
2026-06-03 19:50:00,217,317.264771
2026-06-03 19:50:00,218,8.133951
2026-06-03 19:50:00,219,11.027431
2026-06-03 19:50:00,220,35.191521
2026-06-03 19:50:00,221,28.717674
2026-06-03 19:50:00,222,26.110107
2026-06-03 19:50:00,223,27.47876
2026-06-03 19:50:00,224,0
2026-06-03 19:50:00,225,0
2026-06-03 19:50:00,226,0
2026-06-03 19:50:00,227,175.596283
2026-06-03 19:50:00,228,99.541267
2026-06-03 19:50:00,229,5.260071
2026-06-03 19:50:00,230,2.142517
2026-06-03 19:50:00,231,5.556091
2026-06-03 19:50:00,232,5.778137
2026-06-03 19:50:00,233,5.50061
2026-06-03 19:50:00,234,6.733948
2026-06-03 19:50:00,235,1.800232
2026-06-03 19:50:00,236,4.30722
2026-06-03 19:50:00,237,0
2026-06-03 19:50:00,238,2.993591
2026-06-03 19:50:00,239,0.431824
2026-06-03 19:50:00,240,23.892212
2026-06-03 19:50:00,241,1.205444
2026-06-03 19:50:00,242,1.565552
2026-06-03 19:50:00,245,0
2026-06-03 19:50:00,246,2.485367
2026-06-03 19:50:00,247,232.478638
2026-06-03 19:50:00,248,117.52137
2026-06-03 19:50:00,249,0
2026-06-03 19:50:00,250,0
2026-06-03 19:50:00,251,0
2026-06-03 19:50:00,254,71.236053
2026-06-03 19:50:00,255,63.237762
2026-06-03 19:50:00,256,119.439423
2026-06-03 19:50:00,257,0
2026-06-03 19:50:00,258,127.84967
2026-06-03 19:50:00,259,145.719879
2026-06-03 19:50:00,260,0
2026-06-03 19:50:00,261,0
2026-06-03 19:50:00,262,248
2026-06-03 19:50:00,263,248
2026-06-03 19:50:00,264,265
2026-06-03 19:50:00,265,172.002319
2026-06-03 19:50:00,266,172.002319
2026-06-03 19:50:00,267,212
2026-06-03 19:50:00,268,220
2026-06-03 19:50:00,269,124
2026-06-03 19:50:00,270,229.00235
2026-06-03 19:50:00,271,80.123901
2026-06-03 19:50:00,272,308.57251
2026-06-03 19:50:00,273,123.433281
2026-06-03 19:50:00,274,150
2026-06-03 19:50:00,275,120
2026-06-03 19:50:00,276,292.5
2026-06-03 19:50:00,277,292.5
2026-06-03 19:50:00,278,287
2026-06-03 19:50:00,279,0
2026-06-03 19:50:00,280,0
2026-06-03 19:50:00,281,252.200958
2026-06-03 19:50:00,282,252.200958
2026-06-03 19:50:00,283,241.600616
2026-06-03 19:50:00,287,11.869259
2026-06-03 19:50:00,288,11.675161
2026-06-03 19:50:00,289,2.313456
2026-06-03 19:50:00,290,9.991074
2026-06-03 19:50:00,291,10.03891
2026-06-03 19:50:00,292,48.808105
2026-06-03 19:50:00,293,6.509766
2026-06-03 19:50:00,294,19.780212
2026-06-03 19:50:00,295,12.766968
2026-06-03 19:50:00,296,7.593933
2026-06-03 19:50:00,297,233.965576
2026-06-03 19:50:00,298,96.848541
2026-06-03 19:50:00,299,0
2026-06-03 19:50:00,300,0
2026-06-03 19:50:00,301,0
2026-06-03 19:50:00,302,74.930191
2026-06-03 19:50:00,303,8.975876
2026-06-03 19:50:00,304,82.786789
2026-06-03 19:50:00,305,13.960159
2026-06-03 19:50:00,306,152
2026-06-03 19:50:00,307,73
2026-06-03 19:50:00,308,133.255463
2026-06-03 19:50:00,309,63.658497
2026-06-03 19:50:00,310,100
2026-06-03 19:50:00,311,50
2026-06-03 19:50:00,312,0
2026-06-03 19:50:00,313,0
2026-06-03 19:50:00,314,0
2026-06-03 19:50:00,315,0
2026-06-03 19:50:00,316,9.027374
2026-06-03 19:50:00,317,19.052704
2026-06-03 19:50:00,318,100
2026-06-03 19:50:00,319,50
2026-06-03 19:50:00,320,100
2026-06-03 19:50:00,321,50
2026-06-03 19:50:00,322,0
2026-06-03 19:50:00,323,1.415253
2026-06-03 19:50:00,324,2.410156
2026-06-03 19:50:00,325,9.577332
2026-06-03 19:50:00,326,178
2026-06-03 19:50:00,327,178
2026-06-03 19:50:00,328,178
2026-06-03 19:50:00,329,178
2026-06-03 19:50:00,330,204
2026-06-03 19:50:00,331,192
2026-06-03 19:50:00,332,221.011993
2026-06-03 19:50:00,333,294.978516
2026-06-03 19:50:00,334,207.00705
2026-06-03 19:50:00,335,153.5
2026-06-03 19:50:00,336,153.5
2026-06-03 19:50:00,337,173
2026-06-03 19:50:00,338,0
2026-06-03 19:50:00,339,0
2026-06-03 19:50:00,340,0
2026-06-03 19:50:00,341,152.5
2026-06-03 19:50:00,342,152.5
2026-06-03 19:50:00,343,171
2026-06-03 19:50:00,344,151.5
2026-06-03 19:50:00,345,151.5
2026-06-03 19:50:00,346,169
2026-06-03 19:50:00,347,7.338867
2026-06-03 19:50:00,348,2.637115
2026-06-03 19:50:00,349,31.249054
2026-06-03 19:50:00,350,154.5
2026-06-03 19:50:00,351,154.5
2026-06-03 19:50:00,352,168
2026-06-03 19:50:00,353,8.550903
2026-06-03 19:50:00,354,7.816559
2026-06-03 19:50:00,355,12.651825
2026-06-03 19:50:00,356,2.178398
2026-06-03 19:50:00,357,0
2026-06-03 19:50:00,358,0
2026-06-03 19:50:00,359,570.006409
2026-06-03 19:50:00,360,744
2026-06-03 19:50:00,361,1.985046
2026-06-03 19:50:00,362,4.839142
2026-06-03 19:50:00,363,4.42897
2026-06-03 19:50:00,364,38.122894
2026-06-03 19:50:00,365,0
2026-06-03 19:50:00,366,0
2026-06-03 19:50:00,367,581.038879
2026-06-03 19:50:00,368,0
2026-06-03 19:50:00,369,0
2026-06-03 19:50:00,370,1.726135
2026-06-03 19:50:00,371,4.909851
2026-06-03 19:50:00,372,9.736023
2026-06-03 19:50:00,373,0
2026-06-03 19:50:00,374,0
2026-06-03 19:50:00,375,0
2026-06-03 19:50:00,376,0
2026-06-03 19:50:00,377,135.899521
2026-06-03 19:50:00,378,132.933899
2026-06-03 19:50:00,380,5.887207
2026-06-03 19:50:00,381,68.841705
2026-06-03 19:50:00,382,0
2026-06-03 19:50:00,383,122.87439
2026-06-03 19:50:00,384,0
2026-06-03 19:50:00,385,0
2026-06-03 19:50:00,386,0
2026-06-03 19:50:00,387,0
2026-06-03 19:50:00,388,150
2026-06-03 19:50:00,389,150
2026-06-03 19:50:00,390,12.328125
2026-06-03 19:50:00,391,4.546875
2026-06-03 19:50:00,392,29.809723
2026-06-03 19:50:00,393,2.202293
2026-06-03 19:50:00,394,0
2026-06-03 19:50:00,395,0
2026-06-03 19:50:00,396,0
2026-06-03 19:50:00,397,0
2026-06-03 19:50:00,398,0
2026-06-03 19:50:00,399,0
2026-06-03 19:50:00,400,0
2026-06-03 19:50:00,401,0
2026-06-03 19:50:00,402,0
2026-06-03 19:50:00,403,0
2026-06-03 19:50:00,404,0
2026-06-03 19:50:00,405,0
2026-06-03 19:50:00,406,0
2026-06-03 19:50:00,407,0
2026-06-03 19:50:00,408,1.408203
2026-06-03 19:50:00,409,2.151611
2026-06-03 19:50:00,410,21.334929
2026-06-03 19:50:00,411,21.262184
2026-06-03 19:50:00,412,0
2026-06-03 19:50:00,413,3.897346
2026-06-03 19:50:00,414,0
2026-06-03 19:50:00,415,958
2026-06-03 19:50:00,416,426.355713
2026-06-03 19:50:00,417,0
2026-06-03 19:50:00,418,260.008545
2026-06-03 19:50:00,419,0
2026-06-03 19:50:00,420,994
2026-06-03 19:50:00,421,0
2026-06-03 19:50:00,422,764.007935
2026-06-03 19:50:00,423,2.202698
2026-06-03 19:50:00,424,3.757751
2026-06-03 19:50:00,425,1.336578
2026-06-03 19:50:00,426,3.595367
2026-06-03 19:50:00,427,34.938843
2026-06-03 19:50:00,428,4.294159
2026-06-03 19:50:00,429,4.904373
2026-06-03 19:50:00,430,7.911179
2026-06-03 19:50:00,431,0
2026-06-03 19:50:00,432,0
2026-06-03 19:50:00,433,0
2026-06-03 19:50:00,434,0.827179
2026-06-03 19:50:00,435,17.930359
2026-06-03 19:50:00,436,7.466782
2026-06-03 19:50:00,437,115
2026-06-03 19:50:00,438,115
2026-06-03 19:50:00,439,186
2026-06-03 19:50:00,440,115
2026-06-03 19:50:00,441,115
2026-06-03 19:50:00,442,186
2026-06-03 19:50:00,443,17.606506
2026-06-03 19:50:00,444,15.13266
2026-06-03 19:50:00,445,8.390503
2026-06-03 19:50:00,446,274.5
2026-06-03 19:50:00,447,274.5
2026-06-03 19:50:00,448,275
2026-06-03 19:50:00,449,276
2026-06-03 19:50:00,450,276
2026-06-03 19:50:00,451,275
2026-06-03 19:50:00,452,287
2026-06-03 19:50:00,453,287
2026-06-03 19:50:00,454,265
2026-06-03 19:50:00,455,6.278076
2026-06-03 19:50:00,456,4.52179
2026-06-03 19:50:00,457,4.459473
2026-06-03 19:50:00,458,150.009918
2026-06-03 19:50:00,459,40.025024
2026-06-03 19:50:00,460,133
2026-06-03 19:50:00,461,40
2026-06-03 19:50:00,462,0
2026-06-03 19:50:00,463,15.138397
2026-06-03 19:50:00,464,23
2026-06-03 19:50:00,465,986.838806
2026-06-03 19:50:00,466,0
2026-06-03 19:50:00,467,973.52832
2026-06-03 19:50:00,468,0
2026-06-03 19:50:00,470,0
2026-06-03 19:50:00,471,979.131348
2026-06-03 19:50:00,472,0
2026-06-03 19:50:00,473,0
2026-06-03 19:50:00,474,250
2026-06-03 19:50:00,475,250
2026-06-03 19:50:00,476,225
2026-06-03 19:50:00,477,0
2026-06-03 19:50:00,478,0
2026-06-03 19:50:00,479,1428.181885
2026-06-03 19:50:00,480,1428.181885
2026-06-03 19:50:00,481,333.238647
2026-06-03 19:50:00,482,141.6474
2026-06-03 19:50:00,570,0
2026-06-03 19:50:00,571,0
2026-06-03 19:50:00,572,0
2026-06-03 19:50:00,573,0
2026-06-03 19:50:00,574,0
2026-06-03 19:50:00,575,0
2026-06-03 19:50:00,576,0
2026-06-03 19:50:00,577,0
2026-06-03 19:50:00,578,0
2026-06-03 19:50:00,579,0
2026-06-03 19:50:00,580,0
2026-06-03 19:50:00,581,0
2026-06-03 19:50:00,582,0
2026-06-03 19:50:00,583,0
2026-06-03 19:50:00,584,0
2026-06-03 19:50:00,585,0
2026-06-03 19:50:00,586,0
2026-06-03 19:50:00,587,0
2026-06-03 19:50:00,588,0
2026-06-03 19:50:00,589,0
2026-06-03 19:50:00,590,0
2026-06-03 19:50:00,591,0
2026-06-03 19:50:00,592,0
2026-06-03 19:50:00,593,0
2026-06-03 19:50:00,594,0
2026-06-03 19:50:00,595,0
2026-06-03 19:50:00,596,0
2026-06-03 19:50:00,597,0
2026-06-03 19:50:00,598,0
2026-06-03 19:50:00,599,0
2026-06-03 19:50:00,600,0
2026-06-03 19:50:00,601,0
2026-06-03 19:50:00,602,0
2026-06-03 19:50:00,603,0
2026-06-03 19:55:00,2,50
2026-06-03 19:55:00,3,0
2026-06-03 19:55:00,4,0
2026-06-03 19:55:00,5,479.996643
2026-06-03 19:55:00,6,418.215454
2026-06-03 19:55:00,7,415.915222
2026-06-03 19:55:00,8,440.603027
2026-06-03 19:55:00,9,479.996643
2026-06-03 19:55:00,10,0
2026-06-03 19:55:00,11,457.240723
2026-06-03 19:55:00,13,0
2026-06-03 19:55:00,14,210
2026-06-03 19:55:00,15,398.757874
2026-06-03 19:55:00,16,414.488708
2026-06-03 19:55:00,17,374.98053
2026-06-03 19:55:00,18,0
2026-06-03 19:55:00,19,3.429329
2026-06-03 19:55:00,20,0
2026-06-03 19:55:00,21,472.399048
2026-06-03 19:55:00,22,337.203613
2026-06-03 19:55:00,23,324.759644
2026-06-03 19:55:00,24,339.393311
2026-06-03 19:55:00,27,0
2026-06-03 19:55:00,28,0
2026-06-03 19:55:00,29,0
2026-06-03 19:55:00,31,991.906738
2026-06-03 19:55:00,32,997.165466
2026-06-03 19:55:00,33,211
2026-06-03 19:55:00,35,185
2026-06-03 19:55:00,36,95
2026-06-03 19:55:00,37,0
2026-06-03 19:55:00,38,477.988159
2026-06-03 19:55:00,39,0
2026-06-03 19:55:00,40,371.338257
2026-06-03 19:55:00,41,80.046997
2026-06-03 19:55:00,42,401.9104
2026-06-03 19:55:00,43,0
2026-06-03 19:55:00,44,0
2026-06-03 19:55:00,45,0
2026-06-03 19:55:00,46,4.108567
2026-06-03 19:55:00,47,5.596299
2026-06-03 19:55:00,48,0
2026-06-03 19:55:00,49,0
2026-06-03 19:55:00,50,0
2026-06-03 19:55:00,51,0
2026-06-03 19:55:00,52,79.202881
2026-06-03 19:55:00,53,0
2026-06-03 19:55:00,54,379.834473
2026-06-03 19:55:00,55,0
2026-06-03 19:55:00,56,0
2026-06-03 19:55:00,57,371.7948
2026-06-03 19:55:00,58,372.359497
2026-06-03 19:55:00,59,367.812256
2026-06-03 19:55:00,60,850.013062
2026-06-03 19:55:00,61,850.013062
2026-06-03 19:55:00,62,41.819019
2026-06-03 19:55:00,63,0
2026-06-03 19:55:00,64,0
2026-06-03 19:55:00,65,0
2026-06-03 19:55:00,66,0
2026-06-03 19:55:00,67,0
2026-06-03 19:55:00,68,0
2026-06-03 19:55:00,69,372.433228
2026-06-03 19:55:00,70,0
2026-06-03 19:55:00,71,0
2026-06-03 19:55:00,72,0
2026-06-03 19:55:00,73,0
2026-06-03 19:55:00,74,0
2026-06-03 19:55:00,75,0
2026-06-03 19:55:00,76,205.318726
2026-06-03 19:55:00,77,0
2026-06-03 19:55:00,78,360
2026-06-03 19:55:00,81,477.907104
2026-06-03 19:55:00,82,324.185913
2026-06-03 19:55:00,83,310
2026-06-03 19:55:00,84,476.996277
2026-06-03 19:55:00,85,747.821045
2026-06-03 19:55:00,86,95.075684
2026-06-03 19:55:00,87,0
2026-06-03 19:55:00,88,0
2026-06-03 19:55:00,89,20.056915
2026-06-03 19:55:00,90,8.630798
2026-06-03 19:55:00,91,1.965546
2026-06-03 19:55:00,92,261
2026-06-03 19:55:00,93,260
2026-06-03 19:55:00,94,260
2026-06-03 19:55:00,95,299
2026-06-03 19:55:00,96,3.174324
2026-06-03 19:55:00,97,0
2026-06-03 19:55:00,98,0
2026-06-03 19:55:00,99,0
2026-06-03 19:55:00,100,37.175209
2026-06-03 19:55:00,101,0
2026-06-03 19:55:00,102,10.114822
2026-06-03 19:55:00,103,750.389038
2026-06-03 19:55:00,104,928.006836
2026-06-03 19:55:00,105,0
2026-06-03 19:55:00,106,0
2026-06-03 19:55:00,107,0
2026-06-03 19:55:00,108,0
2026-06-03 19:55:00,109,0
2026-06-03 19:55:00,110,0
2026-06-03 19:55:00,111,0
2026-06-03 19:55:00,112,0
2026-06-03 19:55:00,113,0
2026-06-03 19:55:00,114,0
2026-06-03 19:55:00,115,0
2026-06-03 19:55:00,116,0
2026-06-03 19:55:00,117,0
2026-06-03 19:55:00,118,0
2026-06-03 19:55:00,119,0
2026-06-03 19:55:00,120,0
2026-06-03 19:55:00,121,0
2026-06-03 19:55:00,122,0
2026-06-03 19:55:00,123,0
2026-06-03 19:55:00,124,0
2026-06-03 19:55:00,125,5.650635
2026-06-03 19:55:00,126,0
2026-06-03 19:55:00,127,4.226074
2026-06-03 19:55:00,128,4.824829
2026-06-03 19:55:00,130,0
2026-06-03 19:55:00,131,0
2026-06-03 19:55:00,132,551.279602
2026-06-03 19:55:00,133,172.432404
2026-06-03 19:55:00,134,98.707108
2026-06-03 19:55:00,135,1.499405
2026-06-03 19:55:00,136,11
2026-06-03 19:55:00,137,1000.445557
2026-06-03 19:55:00,138,995.318481
2026-06-03 19:55:00,139,981.682556
2026-06-03 19:55:00,140,977.106812
2026-06-03 19:55:00,141,0
2026-06-03 19:55:00,142,964.983398
2026-06-03 19:55:00,143,0
2026-06-03 19:55:00,144,281.123596
2026-06-03 19:55:00,146,157
2026-06-03 19:55:00,147,157
2026-06-03 19:55:00,148,188
2026-06-03 19:55:00,149,289
2026-06-03 19:55:00,150,289
2026-06-03 19:55:00,151,271
2026-06-03 19:55:00,152,164.204834
2026-06-03 19:55:00,153,167.933823
2026-06-03 19:55:00,154,177.613907
2026-06-03 19:55:00,155,164.691223
2026-06-03 19:55:00,156,165.444641
2026-06-03 19:55:00,157,176.936783
2026-06-03 19:55:00,158,1.085999
2026-06-03 19:55:00,159,37.174141
2026-06-03 19:55:00,160,10.846588
2026-06-03 19:55:00,161,0
2026-06-03 19:55:00,162,0
2026-06-03 19:55:00,163,0
2026-06-03 19:55:00,164,0
2026-06-03 19:55:00,165,0
2026-06-03 19:55:00,166,0
2026-06-03 19:55:00,167,13.797966
2026-06-03 19:55:00,168,236
2026-06-03 19:55:00,169,123
2026-06-03 19:55:00,170,7.549805
2026-06-03 19:55:00,171,640.461426
2026-06-03 19:55:00,172,0
2026-06-03 19:55:00,173,0
2026-06-03 19:55:00,174,230
2026-06-03 19:55:00,175,11.313721
2026-06-03 19:55:00,178,6.131927
2026-06-03 19:55:00,179,7.671204
2026-06-03 19:55:00,180,12.526169
2026-06-03 19:55:00,181,6.714691
2026-06-03 19:55:00,182,7.327332
2026-06-03 19:55:00,183,45.815765
2026-06-03 19:55:00,184,0
2026-06-03 19:55:00,185,0
2026-06-03 19:55:00,186,0
2026-06-03 19:55:00,187,212.274765
2026-06-03 19:55:00,188,212.274765
2026-06-03 19:55:00,189,248.666779
2026-06-03 19:55:00,190,264.399994
2026-06-03 19:55:00,191,0
2026-06-03 19:55:00,192,0
2026-06-03 19:55:00,193,0
2026-06-03 19:55:00,194,149.5
2026-06-03 19:55:00,195,149.5
2026-06-03 19:55:00,196,180
2026-06-03 19:55:00,197,0
2026-06-03 19:55:00,198,0
2026-06-03 19:55:00,199,0
2026-06-03 19:55:00,200,0
2026-06-03 19:55:00,201,0
2026-06-03 19:55:00,202,0
2026-06-03 19:55:00,203,1002.555359
2026-06-03 19:55:00,204,1000
2026-06-03 19:55:00,205,0
2026-06-03 19:55:00,206,0
2026-06-03 19:55:00,207,0
2026-06-03 19:55:00,208,0
2026-06-03 19:55:00,209,0
2026-06-03 19:55:00,210,0
2026-06-03 19:55:00,211,0
2026-06-03 19:55:00,212,1410
2026-06-03 19:55:00,213,1412
2026-06-03 19:55:00,214,0
2026-06-03 19:55:00,215,277.073212
2026-06-03 19:55:00,216,277.073212
2026-06-03 19:55:00,217,297.306061
2026-06-03 19:55:00,218,8.133951
2026-06-03 19:55:00,219,11.027431
2026-06-03 19:55:00,220,35.316452
2026-06-03 19:55:00,221,28.717674
2026-06-03 19:55:00,222,26.110107
2026-06-03 19:55:00,223,27.47876
2026-06-03 19:55:00,224,0
2026-06-03 19:55:00,225,0
2026-06-03 19:55:00,226,0
2026-06-03 19:55:00,227,165
2026-06-03 19:55:00,228,95
2026-06-03 19:55:00,229,5.260071
2026-06-03 19:55:00,230,2.142517
2026-06-03 19:55:00,231,5.556091
2026-06-03 19:55:00,232,5.778137
2026-06-03 19:55:00,233,5.50061
2026-06-03 19:55:00,234,6.733948
2026-06-03 19:55:00,235,1.800232
2026-06-03 19:55:00,236,4.30722
2026-06-03 19:55:00,237,0
2026-06-03 19:55:00,238,2.993591
2026-06-03 19:55:00,239,0.431824
2026-06-03 19:55:00,240,23.605347
2026-06-03 19:55:00,241,1.205444
2026-06-03 19:55:00,242,1.565552
2026-06-03 19:55:00,245,0
2026-06-03 19:55:00,246,2.485367
2026-06-03 19:55:00,247,232.478638
2026-06-03 19:55:00,248,117.52137
2026-06-03 19:55:00,249,0
2026-06-03 19:55:00,250,0
2026-06-03 19:55:00,251,0
2026-06-03 19:55:00,254,71.261719
2026-06-03 19:55:00,255,63.237762
2026-06-03 19:55:00,256,119.211121
2026-06-03 19:55:00,257,0
2026-06-03 19:55:00,258,128.077972
2026-06-03 19:55:00,259,145.719879
2026-06-03 19:55:00,260,0
2026-06-03 19:55:00,261,0
2026-06-03 19:55:00,262,238.733063
2026-06-03 19:55:00,263,238.733063
2026-06-03 19:55:00,264,257.979584
2026-06-03 19:55:00,265,172.002319
2026-06-03 19:55:00,266,172.002319
2026-06-03 19:55:00,267,212
2026-06-03 19:55:00,268,220
2026-06-03 19:55:00,269,124
2026-06-03 19:55:00,270,228.895538
2026-06-03 19:55:00,271,80.145264
2026-06-03 19:55:00,272,307.18396
2026-06-03 19:55:00,273,123.822937
2026-06-03 19:55:00,274,150
2026-06-03 19:55:00,275,120
2026-06-03 19:55:00,276,292.5
2026-06-03 19:55:00,277,292.5
2026-06-03 19:55:00,278,287
2026-06-03 19:55:00,279,0
2026-06-03 19:55:00,280,0
2026-06-03 19:55:00,281,187
2026-06-03 19:55:00,282,187
2026-06-03 19:55:00,283,200
2026-06-03 19:55:00,287,11.876583
2026-06-03 19:55:00,288,11.661122
2026-06-03 19:55:00,289,2.293008
2026-06-03 19:55:00,290,9.982605
2026-06-03 19:55:00,291,10.026779
2026-06-03 19:55:00,292,48.808105
2026-06-03 19:55:00,293,6.509766
2026-06-03 19:55:00,294,19.780212
2026-06-03 19:55:00,295,12.766968
2026-06-03 19:55:00,296,7.593933
2026-06-03 19:55:00,297,233.347534
2026-06-03 19:55:00,298,97.085663
2026-06-03 19:55:00,299,0
2026-06-03 19:55:00,300,0
2026-06-03 19:55:00,301,0
2026-06-03 19:55:00,302,74.930191
2026-06-03 19:55:00,303,8.975876
2026-06-03 19:55:00,304,82.786789
2026-06-03 19:55:00,305,13.960159
2026-06-03 19:55:00,306,127.777557
2026-06-03 19:55:00,307,62.286228
2026-06-03 19:55:00,308,114.737122
2026-06-03 19:55:00,309,56.052746
2026-06-03 19:55:00,310,100
2026-06-03 19:55:00,311,50
2026-06-03 19:55:00,312,0
2026-06-03 19:55:00,313,0
2026-06-03 19:55:00,314,0
2026-06-03 19:55:00,315,0
2026-06-03 19:55:00,316,9.027374
2026-06-03 19:55:00,317,19.052704
2026-06-03 19:55:00,318,100
2026-06-03 19:55:00,319,50
2026-06-03 19:55:00,320,100
2026-06-03 19:55:00,321,50
2026-06-03 19:55:00,322,0
2026-06-03 19:55:00,323,1.415253
2026-06-03 19:55:00,324,2.410156
2026-06-03 19:55:00,325,9.577332
2026-06-03 19:55:00,326,134.851685
2026-06-03 19:55:00,327,134.851685
2026-06-03 19:55:00,328,178
2026-06-03 19:55:00,329,178
2026-06-03 19:55:00,330,170.440201
2026-06-03 19:55:00,331,192
2026-06-03 19:55:00,332,221.011993
2026-06-03 19:55:00,333,280.69577
2026-06-03 19:55:00,334,207.00705
2026-06-03 19:55:00,335,153.5
2026-06-03 19:55:00,336,153.5
2026-06-03 19:55:00,337,173
2026-06-03 19:55:00,338,0
2026-06-03 19:55:00,339,0
2026-06-03 19:55:00,340,0
2026-06-03 19:55:00,341,152.5
2026-06-03 19:55:00,342,152.5
2026-06-03 19:55:00,343,171
2026-06-03 19:55:00,344,151.5
2026-06-03 19:55:00,345,151.5
2026-06-03 19:55:00,346,169
2026-06-03 19:55:00,347,7.338867
2026-06-03 19:55:00,348,2.637115
2026-06-03 19:55:00,349,31.249054
2026-06-03 19:55:00,350,154.5
2026-06-03 19:55:00,351,154.5
2026-06-03 19:55:00,352,168
2026-06-03 19:55:00,353,8.550903
2026-06-03 19:55:00,354,7.816559
2026-06-03 19:55:00,355,12.651825
2026-06-03 19:55:00,356,2.178398
2026-06-03 19:55:00,357,0
2026-06-03 19:55:00,358,0
2026-06-03 19:55:00,359,568.999329
2026-06-03 19:55:00,360,744
2026-06-03 19:55:00,361,1.985046
2026-06-03 19:55:00,362,4.839142
2026-06-03 19:55:00,363,4.42897
2026-06-03 19:55:00,364,38.12973
2026-06-03 19:55:00,365,0
2026-06-03 19:55:00,366,0
2026-06-03 19:55:00,367,575.53772
2026-06-03 19:55:00,368,0
2026-06-03 19:55:00,369,0
2026-06-03 19:55:00,370,1.726135
2026-06-03 19:55:00,371,4.909851
2026-06-03 19:55:00,372,9.736023
2026-06-03 19:55:00,373,0
2026-06-03 19:55:00,374,0
2026-06-03 19:55:00,375,0
2026-06-03 19:55:00,376,0
2026-06-03 19:55:00,377,139.668564
2026-06-03 19:55:00,378,134.094376
2026-06-03 19:55:00,380,5.887207
2026-06-03 19:55:00,381,68.989105
2026-06-03 19:55:00,382,0
2026-06-03 19:55:00,383,123.091827
2026-06-03 19:55:00,384,0
2026-06-03 19:55:00,385,0
2026-06-03 19:55:00,386,0
2026-06-03 19:55:00,387,0
2026-06-03 19:55:00,388,150
2026-06-03 19:55:00,389,150
2026-06-03 19:55:00,390,12.328125
2026-06-03 19:55:00,391,4.546875
2026-06-03 19:55:00,392,28.823721
2026-06-03 19:55:00,393,2.202293
2026-06-03 19:55:00,394,0
2026-06-03 19:55:00,395,0
2026-06-03 19:55:00,396,0
2026-06-03 19:55:00,397,0
2026-06-03 19:55:00,398,0
2026-06-03 19:55:00,399,0
2026-06-03 19:55:00,400,0
2026-06-03 19:55:00,401,0
2026-06-03 19:55:00,402,0
2026-06-03 19:55:00,403,0
2026-06-03 19:55:00,404,0
2026-06-03 19:55:00,405,0
2026-06-03 19:55:00,406,0
2026-06-03 19:55:00,407,0
2026-06-03 19:55:00,408,1.408203
2026-06-03 19:55:00,409,2.151611
2026-06-03 19:55:00,410,21.273283
2026-06-03 19:55:00,411,21.194374
2026-06-03 19:55:00,412,0
2026-06-03 19:55:00,413,3.897346
2026-06-03 19:55:00,414,0
2026-06-03 19:55:00,415,958
2026-06-03 19:55:00,416,457.576172
2026-06-03 19:55:00,417,0
2026-06-03 19:55:00,418,260.008545
2026-06-03 19:55:00,419,0
2026-06-03 19:55:00,420,994
2026-06-03 19:55:00,421,0
2026-06-03 19:55:00,422,817.080811
2026-06-03 19:55:00,423,2.202698
2026-06-03 19:55:00,424,3.757751
2026-06-03 19:55:00,425,1.336578
2026-06-03 19:55:00,426,3.595367
2026-06-03 19:55:00,427,34.938843
2026-06-03 19:55:00,428,4.294159
2026-06-03 19:55:00,429,4.904373
2026-06-03 19:55:00,430,7.911179
2026-06-03 19:55:00,431,0
2026-06-03 19:55:00,432,0
2026-06-03 19:55:00,433,0
2026-06-03 19:55:00,434,0.827179
2026-06-03 19:55:00,435,29.039093
2026-06-03 19:55:00,436,9.209991
2026-06-03 19:55:00,437,115
2026-06-03 19:55:00,438,115
2026-06-03 19:55:00,439,186
2026-06-03 19:55:00,440,115
2026-06-03 19:55:00,441,115
2026-06-03 19:55:00,442,186
2026-06-03 19:55:00,443,17.606506
2026-06-03 19:55:00,444,10.338806
2026-06-03 19:55:00,445,4.865631
2026-06-03 19:55:00,446,274.5
2026-06-03 19:55:00,447,274.5
2026-06-03 19:55:00,448,275
2026-06-03 19:55:00,449,276
2026-06-03 19:55:00,450,276
2026-06-03 19:55:00,451,275
2026-06-03 19:55:00,452,287
2026-06-03 19:55:00,453,287
2026-06-03 19:55:00,454,265
2026-06-03 19:55:00,455,6.278076
2026-06-03 19:55:00,456,4.52179
2026-06-03 19:55:00,457,4.459473
2026-06-03 19:55:00,458,150.009918
2026-06-03 19:55:00,459,40.025024
2026-06-03 19:55:00,460,133
2026-06-03 19:55:00,461,20
2026-06-03 19:55:00,462,0
2026-06-03 19:55:00,463,15.138397
2026-06-03 19:55:00,464,23
2026-06-03 19:55:00,465,986.838806
2026-06-03 19:55:00,466,0
2026-06-03 19:55:00,467,973.85791
2026-06-03 19:55:00,468,0
2026-06-03 19:55:00,470,0
2026-06-03 19:55:00,471,989.568848
2026-06-03 19:55:00,472,0
2026-06-03 19:55:00,473,0
2026-06-03 19:55:00,474,250
2026-06-03 19:55:00,475,250
2026-06-03 19:55:00,476,225
2026-06-03 19:55:00,477,0
2026-06-03 19:55:00,478,0
2026-06-03 19:55:00,479,1423.476685
2026-06-03 19:55:00,480,1427.373047
2026-06-03 19:55:00,481,333.238647
2026-06-03 19:55:00,482,141.6474
2026-06-03 19:55:00,570,0
2026-06-03 19:55:00,571,0
2026-06-03 19:55:00,572,0
2026-06-03 19:55:00,573,0
2026-06-03 19:55:00,574,0
2026-06-03 19:55:00,575,0
2026-06-03 19:55:00,576,0
2026-06-03 19:55:00,577,0
2026-06-03 19:55:00,578,0
2026-06-03 19:55:00,579,0
2026-06-03 19:55:00,580,0
2026-06-03 19:55:00,581,0
2026-06-03 19:55:00,582,0
2026-06-03 19:55:00,583,0
2026-06-03 19:55:00,584,0
2026-06-03 19:55:00,585,0
2026-06-03 19:55:00,586,0
2026-06-03 19:55:00,587,0
2026-06-03 19:55:00,588,0
2026-06-03 19:55:00,589,0
2026-06-03 19:55:00,590,0
2026-06-03 19:55:00,591,0
2026-06-03 19:55:00,592,0
2026-06-03 19:55:00,593,0
2026-06-03 19:55:00,594,0
2026-06-03 19:55:00,595,0
2026-06-03 19:55:00,596,0
2026-06-03 19:55:00,597,0
2026-06-03 19:55:00,598,0
2026-06-03 19:55:00,599,0
2026-06-03 19:55:00,600,0
2026-06-03 19:55:00,601,0
2026-06-03 19:55:00,602,0
2026-06-03 19:55:00,603,0
2026-06-03 20:00:00,2,50
2026-06-03 20:00:00,3,0
2026-06-03 20:00:00,4,0
2026-06-03 20:00:00,5,479.996643
2026-06-03 20:00:00,6,423.264404
2026-06-03 20:00:00,7,415.427551
2026-06-03 20:00:00,8,454.88916
2026-06-03 20:00:00,9,479.996643
2026-06-03 20:00:00,10,0
2026-06-03 20:00:00,11,468.4104
2026-06-03 20:00:00,13,0
2026-06-03 20:00:00,14,210
2026-06-03 20:00:00,15,407.004028
2026-06-03 20:00:00,16,419.063354
2026-06-03 20:00:00,17,367.606964
2026-06-03 20:00:00,18,0
2026-06-03 20:00:00,19,3.077408
2026-06-03 20:00:00,20,0
2026-06-03 20:00:00,21,467.79834
2026-06-03 20:00:00,22,337.016663
2026-06-03 20:00:00,23,325.453979
2026-06-03 20:00:00,24,338.805847
2026-06-03 20:00:00,27,0
2026-06-03 20:00:00,28,0
2026-06-03 20:00:00,29,0
2026-06-03 20:00:00,31,990.89032
2026-06-03 20:00:00,32,995.044312
2026-06-03 20:00:00,33,211
2026-06-03 20:00:00,35,185
2026-06-03 20:00:00,36,95
2026-06-03 20:00:00,37,0
2026-06-03 20:00:00,38,477.988159
2026-06-03 20:00:00,39,0
2026-06-03 20:00:00,40,387.790771
2026-06-03 20:00:00,41,80.046997
2026-06-03 20:00:00,42,420.862427
2026-06-03 20:00:00,43,0
2026-06-03 20:00:00,44,0
2026-06-03 20:00:00,45,0
2026-06-03 20:00:00,46,4.108567
2026-06-03 20:00:00,47,5.596299
2026-06-03 20:00:00,48,0
2026-06-03 20:00:00,49,0
2026-06-03 20:00:00,50,0
2026-06-03 20:00:00,51,0
2026-06-03 20:00:00,52,79.202881
2026-06-03 20:00:00,53,0
2026-06-03 20:00:00,54,380.933167
2026-06-03 20:00:00,55,0
2026-06-03 20:00:00,56,0
2026-06-03 20:00:00,57,392.97467
2026-06-03 20:00:00,58,374.526306
2026-06-03 20:00:00,59,384.627991
2026-06-03 20:00:00,60,850.013062
2026-06-03 20:00:00,61,903.400635
2026-06-03 20:00:00,62,1.02129
2026-06-03 20:00:00,63,0
2026-06-03 20:00:00,64,0
2026-06-03 20:00:00,65,0
2026-06-03 20:00:00,66,0
2026-06-03 20:00:00,67,0
2026-06-03 20:00:00,68,0
2026-06-03 20:00:00,69,373.330566
2026-06-03 20:00:00,70,0
2026-06-03 20:00:00,71,0
2026-06-03 20:00:00,72,0
2026-06-03 20:00:00,73,0
2026-06-03 20:00:00,74,0
2026-06-03 20:00:00,75,0
2026-06-03 20:00:00,76,216.80896
2026-06-03 20:00:00,77,0
2026-06-03 20:00:00,78,360
2026-06-03 20:00:00,81,477.907104
2026-06-03 20:00:00,82,327.665039
2026-06-03 20:00:00,83,310
2026-06-03 20:00:00,84,476.996277
2026-06-03 20:00:00,85,746.72229
2026-06-03 20:00:00,86,95.075684
2026-06-03 20:00:00,87,0
2026-06-03 20:00:00,88,0
2026-06-03 20:00:00,89,20.056915
2026-06-03 20:00:00,90,8.630798
2026-06-03 20:00:00,91,1.965546
2026-06-03 20:00:00,92,261
2026-06-03 20:00:00,93,260
2026-06-03 20:00:00,94,260
2026-06-03 20:00:00,95,299
2026-06-03 20:00:00,96,3.174324
2026-06-03 20:00:00,97,0
2026-06-03 20:00:00,98,0
2026-06-03 20:00:00,99,0
2026-06-03 20:00:00,100,37.111122
2026-06-03 20:00:00,101,0
2026-06-03 20:00:00,102,10.152214
2026-06-03 20:00:00,103,753.536255
2026-06-03 20:00:00,104,928.235718
2026-06-03 20:00:00,105,0
2026-06-03 20:00:00,106,0
2026-06-03 20:00:00,107,0
2026-06-03 20:00:00,108,0
2026-06-03 20:00:00,109,0
2026-06-03 20:00:00,110,0
2026-06-03 20:00:00,111,0
2026-06-03 20:00:00,112,0
2026-06-03 20:00:00,113,0
2026-06-03 20:00:00,114,0
2026-06-03 20:00:00,115,0
2026-06-03 20:00:00,116,0
2026-06-03 20:00:00,117,0
2026-06-03 20:00:00,118,0
2026-06-03 20:00:00,119,0
2026-06-03 20:00:00,120,0
2026-06-03 20:00:00,121,0
2026-06-03 20:00:00,122,0
2026-06-03 20:00:00,123,0
2026-06-03 20:00:00,124,0
2026-06-03 20:00:00,125,5.650635
2026-06-03 20:00:00,126,0
2026-06-03 20:00:00,127,4.226074
2026-06-03 20:00:00,128,4.824829
2026-06-03 20:00:00,130,0
2026-06-03 20:00:00,131,0
2026-06-03 20:00:00,132,552.016663
2026-06-03 20:00:00,133,172.470856
2026-06-03 20:00:00,134,98.784012
2026-06-03 20:00:00,135,1.499405
2026-06-03 20:00:00,136,11
2026-06-03 20:00:00,137,1000.445557
2026-06-03 20:00:00,138,999.786377
2026-06-03 20:00:00,139,981.682556
2026-06-03 20:00:00,140,976.443665
2026-06-03 20:00:00,141,0
2026-06-03 20:00:00,142,964.983398
2026-06-03 20:00:00,143,0
2026-06-03 20:00:00,144,289.484039
2026-06-03 20:00:00,146,157
2026-06-03 20:00:00,147,157
2026-06-03 20:00:00,148,188
2026-06-03 20:00:00,149,289
2026-06-03 20:00:00,150,289
2026-06-03 20:00:00,151,271
2026-06-03 20:00:00,152,164.252533
2026-06-03 20:00:00,153,168.362976
2026-06-03 20:00:00,154,177.690216
2026-06-03 20:00:00,155,164.70076
2026-06-03 20:00:00,156,165.444641
2026-06-03 20:00:00,157,176.917709
2026-06-03 20:00:00,158,1.085999
2026-06-03 20:00:00,159,37.073425
2026-06-03 20:00:00,160,10.85498
2026-06-03 20:00:00,161,0
2026-06-03 20:00:00,162,0
2026-06-03 20:00:00,163,0
2026-06-03 20:00:00,164,0
2026-06-03 20:00:00,165,0
2026-06-03 20:00:00,166,0
2026-06-03 20:00:00,167,13.867493
2026-06-03 20:00:00,168,236
2026-06-03 20:00:00,169,123
2026-06-03 20:00:00,170,7.549805
2026-06-03 20:00:00,171,640.461426
2026-06-03 20:00:00,172,0
2026-06-03 20:00:00,173,0
2026-06-03 20:00:00,174,230
2026-06-03 20:00:00,175,11.313721
2026-06-03 20:00:00,178,6.131927
2026-06-03 20:00:00,179,7.671204
2026-06-03 20:00:00,180,12.526169
2026-06-03 20:00:00,181,6.714691
2026-06-03 20:00:00,182,7.327332
2026-06-03 20:00:00,183,45.815765
2026-06-03 20:00:00,184,0
2026-06-03 20:00:00,185,0
2026-06-03 20:00:00,186,0
2026-06-03 20:00:00,187,165.338928
2026-06-03 20:00:00,188,165.338928
2026-06-03 20:00:00,189,218.118591
2026-06-03 20:00:00,190,264.399994
2026-06-03 20:00:00,191,0
2026-06-03 20:00:00,192,0
2026-06-03 20:00:00,193,0
2026-06-03 20:00:00,194,149.5
2026-06-03 20:00:00,195,149.5
2026-06-03 20:00:00,196,180
2026-06-03 20:00:00,197,0
2026-06-03 20:00:00,198,0
2026-06-03 20:00:00,199,0
2026-06-03 20:00:00,200,0
2026-06-03 20:00:00,201,0
2026-06-03 20:00:00,202,0
2026-06-03 20:00:00,203,1003.731628
2026-06-03 20:00:00,204,1000
2026-06-03 20:00:00,205,0
2026-06-03 20:00:00,206,0
2026-06-03 20:00:00,207,0
2026-06-03 20:00:00,208,0
2026-06-03 20:00:00,209,0
2026-06-03 20:00:00,210,0
2026-06-03 20:00:00,211,0
2026-06-03 20:00:00,212,1410
2026-06-03 20:00:00,213,1412
2026-06-03 20:00:00,214,0
2026-06-03 20:00:00,215,297.102295
2026-06-03 20:00:00,216,297.102295
2026-06-03 20:00:00,217,313.93399
2026-06-03 20:00:00,218,8.133951
2026-06-03 20:00:00,219,11.027431
2026-06-03 20:00:00,220,34.849598
2026-06-03 20:00:00,221,28.717674
2026-06-03 20:00:00,222,26.110107
2026-06-03 20:00:00,223,27.47876
2026-06-03 20:00:00,224,0
2026-06-03 20:00:00,225,0
2026-06-03 20:00:00,226,0
2026-06-03 20:00:00,227,173.06546
2026-06-03 20:00:00,228,98.456627
2026-06-03 20:00:00,229,5.260071
2026-06-03 20:00:00,230,2.142517
2026-06-03 20:00:00,231,5.556091
2026-06-03 20:00:00,232,5.778137
2026-06-03 20:00:00,233,5.50061
2026-06-03 20:00:00,234,6.733948
2026-06-03 20:00:00,235,1.800232
2026-06-03 20:00:00,236,4.30722
2026-06-03 20:00:00,237,0
2026-06-03 20:00:00,238,2.993591
2026-06-03 20:00:00,239,0.431824
2026-06-03 20:00:00,240,23.526001
2026-06-03 20:00:00,241,1.205444
2026-06-03 20:00:00,242,1.565552
2026-06-03 20:00:00,245,0
2026-06-03 20:00:00,246,2.485367
2026-06-03 20:00:00,247,232.478638
2026-06-03 20:00:00,248,117.52137
2026-06-03 20:00:00,249,0
2026-06-03 20:00:00,250,0
2026-06-03 20:00:00,251,0
2026-06-03 20:00:00,254,70.864349
2026-06-03 20:00:00,255,62.878876
2026-06-03 20:00:00,256,119.370552
2026-06-03 20:00:00,257,0
2026-06-03 20:00:00,258,127.918549
2026-06-03 20:00:00,259,145.719879
2026-06-03 20:00:00,260,0
2026-06-03 20:00:00,261,0
2026-06-03 20:00:00,262,248
2026-06-03 20:00:00,263,248
2026-06-03 20:00:00,264,265
2026-06-03 20:00:00,265,172.002319
2026-06-03 20:00:00,266,172.002319
2026-06-03 20:00:00,267,212
2026-06-03 20:00:00,268,220
2026-06-03 20:00:00,269,124
2026-06-03 20:00:00,270,229.856903
2026-06-03 20:00:00,271,79.974365
2026-06-03 20:00:00,272,308.198669
2026-06-03 20:00:00,273,124.007507
2026-06-03 20:00:00,274,150
2026-06-03 20:00:00,275,120
2026-06-03 20:00:00,276,292.5
2026-06-03 20:00:00,277,292.5
2026-06-03 20:00:00,278,287
2026-06-03 20:00:00,279,0
2026-06-03 20:00:00,280,0
2026-06-03 20:00:00,281,228.465149
2026-06-03 20:00:00,282,228.465149
2026-06-03 20:00:00,283,226.456299
2026-06-03 20:00:00,287,11.884518
2026-06-03 20:00:00,288,11.680044
2026-06-03 20:00:00,289,2.29606
2026-06-03 20:00:00,290,9.978943
2026-06-03 20:00:00,291,10.039825
2026-06-03 20:00:00,292,48.808105
2026-06-03 20:00:00,293,6.509766
2026-06-03 20:00:00,294,19.780212
2026-06-03 20:00:00,295,12.766968
2026-06-03 20:00:00,296,7.593933
2026-06-03 20:00:00,297,234.400452
2026-06-03 20:00:00,298,97.168976
2026-06-03 20:00:00,299,0
2026-06-03 20:00:00,300,0
2026-06-03 20:00:00,301,0
2026-06-03 20:00:00,302,74.930191
2026-06-03 20:00:00,303,8.975876
2026-06-03 20:00:00,304,82.786789
2026-06-03 20:00:00,305,13.960159
2026-06-03 20:00:00,306,150.435196
2026-06-03 20:00:00,307,72.307877
2026-06-03 20:00:00,308,129.787857
2026-06-03 20:00:00,309,62.234299
2026-06-03 20:00:00,310,100
2026-06-03 20:00:00,311,50
2026-06-03 20:00:00,312,0
2026-06-03 20:00:00,313,0
2026-06-03 20:00:00,314,0
2026-06-03 20:00:00,315,0
2026-06-03 20:00:00,316,9.027374
2026-06-03 20:00:00,317,19.052704
2026-06-03 20:00:00,318,100
2026-06-03 20:00:00,319,50
2026-06-03 20:00:00,320,100
2026-06-03 20:00:00,321,50
2026-06-03 20:00:00,322,0
2026-06-03 20:00:00,323,1.415253
2026-06-03 20:00:00,324,2.410156
2026-06-03 20:00:00,325,9.577332
2026-06-03 20:00:00,326,106
2026-06-03 20:00:00,327,106
2026-06-03 20:00:00,328,178
2026-06-03 20:00:00,329,178
2026-06-03 20:00:00,330,148
2026-06-03 20:00:00,331,192
2026-06-03 20:00:00,332,221.011993
2026-06-03 20:00:00,333,292.149658
2026-06-03 20:00:00,334,207.00705
2026-06-03 20:00:00,335,153.5
2026-06-03 20:00:00,336,153.5
2026-06-03 20:00:00,337,173
2026-06-03 20:00:00,338,0
2026-06-03 20:00:00,339,0
2026-06-03 20:00:00,340,0
2026-06-03 20:00:00,341,152.5
2026-06-03 20:00:00,342,152.5
2026-06-03 20:00:00,343,171
2026-06-03 20:00:00,344,151.5
2026-06-03 20:00:00,345,151.5
2026-06-03 20:00:00,346,169
2026-06-03 20:00:00,347,7.338867
2026-06-03 20:00:00,348,2.637115
2026-06-03 20:00:00,349,31.249054
2026-06-03 20:00:00,350,154.5
2026-06-03 20:00:00,351,154.5
2026-06-03 20:00:00,352,168
2026-06-03 20:00:00,353,8.550903
2026-06-03 20:00:00,354,7.816559
2026-06-03 20:00:00,355,12.651825
2026-06-03 20:00:00,356,2.178398
2026-06-03 20:00:00,357,0
2026-06-03 20:00:00,358,0
2026-06-03 20:00:00,359,568.541504
2026-06-03 20:00:00,360,744
2026-06-03 20:00:00,361,1.985046
2026-06-03 20:00:00,362,4.839142
2026-06-03 20:00:00,363,4.42897
2026-06-03 20:00:00,364,38.034027
2026-06-03 20:00:00,365,0
2026-06-03 20:00:00,366,0
2026-06-03 20:00:00,367,576.303101
2026-06-03 20:00:00,368,0
2026-06-03 20:00:00,369,0
2026-06-03 20:00:00,370,1.726135
2026-06-03 20:00:00,371,4.909851
2026-06-03 20:00:00,372,9.736023
2026-06-03 20:00:00,373,0
2026-06-03 20:00:00,374,0
2026-06-03 20:00:00,375,0
2026-06-03 20:00:00,376,0
2026-06-03 20:00:00,377,134.104294
2026-06-03 20:00:00,378,133.836472
2026-06-03 20:00:00,380,5.887207
2026-06-03 20:00:00,381,68.546906
2026-06-03 20:00:00,382,0
2026-06-03 20:00:00,383,129.866943
2026-06-03 20:00:00,384,0
2026-06-03 20:00:00,385,0
2026-06-03 20:00:00,386,0
2026-06-03 20:00:00,387,0
2026-06-03 20:00:00,388,150
2026-06-03 20:00:00,389,150
2026-06-03 20:00:00,390,12.328125
2026-06-03 20:00:00,391,4.546875
2026-06-03 20:00:00,392,28.285433
2026-06-03 20:00:00,393,2.202293
2026-06-03 20:00:00,394,0
2026-06-03 20:00:00,395,0
2026-06-03 20:00:00,396,0
2026-06-03 20:00:00,397,0
2026-06-03 20:00:00,398,0
2026-06-03 20:00:00,399,0
2026-06-03 20:00:00,400,0
2026-06-03 20:00:00,401,0
2026-06-03 20:00:00,402,0
2026-06-03 20:00:00,403,0
2026-06-03 20:00:00,404,0
2026-06-03 20:00:00,405,0
2026-06-03 20:00:00,406,0
2026-06-03 20:00:00,407,0
2026-06-03 20:00:00,408,1.408203
2026-06-03 20:00:00,409,2.151611
2026-06-03 20:00:00,410,21.127794
2026-06-03 20:00:00,411,21.212868
2026-06-03 20:00:00,412,0
2026-06-03 20:00:00,413,3.897346
2026-06-03 20:00:00,414,0
2026-06-03 20:00:00,415,958
2026-06-03 20:00:00,416,475.383789
2026-06-03 20:00:00,417,0
2026-06-03 20:00:00,418,260.008545
2026-06-03 20:00:00,419,0
2026-06-03 20:00:00,420,994
2026-06-03 20:00:00,421,0
2026-06-03 20:00:00,422,878.365845
2026-06-03 20:00:00,423,2.202698
2026-06-03 20:00:00,424,3.757751
2026-06-03 20:00:00,425,1.336578
2026-06-03 20:00:00,426,3.595367
2026-06-03 20:00:00,427,34.938843
2026-06-03 20:00:00,428,4.294159
2026-06-03 20:00:00,429,4.904373
2026-06-03 20:00:00,430,7.911179
2026-06-03 20:00:00,431,0
2026-06-03 20:00:00,432,0
2026-06-03 20:00:00,433,0
2026-06-03 20:00:00,434,0.827179
2026-06-03 20:00:00,435,29.658623
2026-06-03 20:00:00,436,9.090363
2026-06-03 20:00:00,437,115
2026-06-03 20:00:00,438,115
2026-06-03 20:00:00,439,186
2026-06-03 20:00:00,440,115
2026-06-03 20:00:00,441,115
2026-06-03 20:00:00,442,186
2026-06-03 20:00:00,443,17.606506
2026-06-03 20:00:00,444,10.338806
2026-06-03 20:00:00,445,4.865631
2026-06-03 20:00:00,446,274.5
2026-06-03 20:00:00,447,274.5
2026-06-03 20:00:00,448,275
2026-06-03 20:00:00,449,276
2026-06-03 20:00:00,450,276
2026-06-03 20:00:00,451,275
2026-06-03 20:00:00,452,287
2026-06-03 20:00:00,453,287
2026-06-03 20:00:00,454,265
2026-06-03 20:00:00,455,6.278076
2026-06-03 20:00:00,456,4.52179
2026-06-03 20:00:00,457,4.459473
2026-06-03 20:00:00,458,150.009918
2026-06-03 20:00:00,459,40.025024
2026-06-03 20:00:00,460,133
2026-06-03 20:00:00,461,40
2026-06-03 20:00:00,462,0
2026-06-03 20:00:00,463,15.138397
2026-06-03 20:00:00,464,23
2026-06-03 20:00:00,465,986.838806
2026-06-03 20:00:00,466,0
2026-06-03 20:00:00,467,975.17627
2026-06-03 20:00:00,468,0
2026-06-03 20:00:00,470,0
2026-06-03 20:00:00,471,979.131348
2026-06-03 20:00:00,472,0
2026-06-03 20:00:00,473,0
2026-06-03 20:00:00,474,250
2026-06-03 20:00:00,475,250
2026-06-03 20:00:00,476,225
2026-06-03 20:00:00,477,0
2026-06-03 20:00:00,478,0
2026-06-03 20:00:00,479,1425.46167
2026-06-03 20:00:00,480,1430.60791
2026-06-03 20:00:00,481,333.238647
2026-06-03 20:00:00,482,141.6474
2026-06-03 20:00:00,570,0
2026-06-03 20:00:00,571,0
2026-06-03 20:00:00,572,0
2026-06-03 20:00:00,573,0
2026-06-03 20:00:00,574,0
2026-06-03 20:00:00,575,0
2026-06-03 20:00:00,576,0
2026-06-03 20:00:00,577,0
2026-06-03 20:00:00,578,0
2026-06-03 20:00:00,579,0
2026-06-03 20:00:00,580,0
2026-06-03 20:00:00,581,0
2026-06-03 20:00:00,582,0
2026-06-03 20:00:00,583,0
2026-06-03 20:00:00,584,0
2026-06-03 20:00:00,585,0
2026-06-03 20:00:00,586,0
2026-06-03 20:00:00,587,0
2026-06-03 20:00:00,588,0
2026-06-03 20:00:00,589,0
2026-06-03 20:00:00,590,0
2026-06-03 20:00:00,591,0
2026-06-03 20:00:00,592,0
2026-06-03 20:00:00,593,0
2026-06-03 20:00:00,594,0
2026-06-03 20:00:00,595,0
2026-06-03 20:00:00,596,0
2026-06-03 20:00:00,597,0
2026-06-03 20:00:00,598,0
2026-06-03 20:00:00,599,0
2026-06-03 20:00:00,600,0
2026-06-03 20:00:00,601,0
2026-06-03 20:00:00,602,0
2026-06-03 20:00:00,603,0
2026-06-03 20:05:00,2,50
2026-06-03 20:05:00,3,0
2026-06-03 20:05:00,4,0
2026-06-03 20:05:00,5,479.996643
2026-06-03 20:05:00,6,442.140381
2026-06-03 20:05:00,7,428.451599
2026-06-03 20:05:00,8,479.996643
2026-06-03 20:05:00,9,479.996643
2026-06-03 20:05:00,10,0
2026-06-03 20:05:00,11,479.996643
2026-06-03 20:05:00,13,0
2026-06-03 20:05:00,14,210
2026-06-03 20:05:00,15,398.300049
2026-06-03 20:05:00,16,428.88269
2026-06-03 20:05:00,17,377.392975
2026-06-03 20:05:00,18,0
2026-06-03 20:05:00,19,3.088852
2026-06-03 20:05:00,20,0
2026-06-03 20:05:00,21,467.867065
2026-06-03 20:05:00,22,336.776306
2026-06-03 20:05:00,23,324.759644
2026-06-03 20:05:00,24,338.37854
2026-06-03 20:05:00,27,0
2026-06-03 20:05:00,28,0
2026-06-03 20:05:00,29,0
2026-06-03 20:05:00,31,992.967285
2026-06-03 20:05:00,32,998.181824
2026-06-03 20:05:00,33,211
2026-06-03 20:05:00,35,188
2026-06-03 20:05:00,36,96
2026-06-03 20:05:00,37,0
2026-06-03 20:05:00,38,477.988159
2026-06-03 20:05:00,39,0
2026-06-03 20:05:00,40,394.959534
2026-06-03 20:05:00,41,80.046997
2026-06-03 20:05:00,42,430.842041
2026-06-03 20:05:00,43,0
2026-06-03 20:05:00,44,0
2026-06-03 20:05:00,45,0
2026-06-03 20:05:00,46,4.108567
2026-06-03 20:05:00,47,5.596299
2026-06-03 20:05:00,48,0
2026-06-03 20:05:00,49,0
2026-06-03 20:05:00,50,0
2026-06-03 20:05:00,51,0
2026-06-03 20:05:00,52,79.202881
2026-06-03 20:05:00,53,0
2026-06-03 20:05:00,54,390.027649
2026-06-03 20:05:00,55,0
2026-06-03 20:05:00,56,0
2026-06-03 20:05:00,57,420.121033
2026-06-03 20:05:00,58,389.022644
2026-06-03 20:05:00,59,403.03064
2026-06-03 20:05:00,60,850.013062
2026-06-03 20:05:00,61,976
2026-06-03 20:05:00,62,1.02129
2026-06-03 20:05:00,63,0
2026-06-03 20:05:00,64,0
2026-06-03 20:05:00,65,0
2026-06-03 20:05:00,66,0
2026-06-03 20:05:00,67,0
2026-06-03 20:05:00,68,0
2026-06-03 20:05:00,69,375.637695
2026-06-03 20:05:00,70,0
2026-06-03 20:05:00,71,0
2026-06-03 20:05:00,72,0
2026-06-03 20:05:00,73,0
2026-06-03 20:05:00,74,0
2026-06-03 20:05:00,75,0
2026-06-03 20:05:00,76,242.11615
2026-06-03 20:05:00,77,0
2026-06-03 20:05:00,78,360
2026-06-03 20:05:00,81,477.907104
2026-06-03 20:05:00,82,339.017944
2026-06-03 20:05:00,83,350
2026-06-03 20:05:00,84,476.996277
2026-06-03 20:05:00,85,744.525024
2026-06-03 20:05:00,86,95.075684
2026-06-03 20:05:00,87,0
2026-06-03 20:05:00,88,0
2026-06-03 20:05:00,89,20.056915
2026-06-03 20:05:00,90,8.630798
2026-06-03 20:05:00,91,1.965546
2026-06-03 20:05:00,92,261
2026-06-03 20:05:00,93,263
2026-06-03 20:05:00,94,263
2026-06-03 20:05:00,95,301
2026-06-03 20:05:00,96,3.174324
2026-06-03 20:05:00,97,0
2026-06-03 20:05:00,98,0
2026-06-03 20:05:00,99,0
2026-06-03 20:05:00,100,37.175209
2026-06-03 20:05:00,101,0
2026-06-03 20:05:00,102,10.058746
2026-06-03 20:05:00,103,765.732727
2026-06-03 20:05:00,104,930.066772
2026-06-03 20:05:00,105,0
2026-06-03 20:05:00,106,0
2026-06-03 20:05:00,107,0
2026-06-03 20:05:00,108,0
2026-06-03 20:05:00,109,0
2026-06-03 20:05:00,110,0
2026-06-03 20:05:00,111,0
2026-06-03 20:05:00,112,0
2026-06-03 20:05:00,113,0
2026-06-03 20:05:00,114,0
2026-06-03 20:05:00,115,0
2026-06-03 20:05:00,116,0
2026-06-03 20:05:00,117,0
2026-06-03 20:05:00,118,0
2026-06-03 20:05:00,119,0
2026-06-03 20:05:00,120,0
2026-06-03 20:05:00,121,0
2026-06-03 20:05:00,122,0
2026-06-03 20:05:00,123,0
2026-06-03 20:05:00,124,0
2026-06-03 20:05:00,125,5.650635
2026-06-03 20:05:00,126,0
2026-06-03 20:05:00,127,4.226074
2026-06-03 20:05:00,128,4.824829
2026-06-03 20:05:00,130,0
2026-06-03 20:05:00,131,0
2026-06-03 20:05:00,132,550.70282
2026-06-03 20:05:00,133,173.124542
2026-06-03 20:05:00,134,98.668655
2026-06-03 20:05:00,135,1.499405
2026-06-03 20:05:00,136,11
2026-06-03 20:05:00,137,1000.445557
2026-06-03 20:05:00,138,996.783325
2026-06-03 20:05:00,139,981.019348
2026-06-03 20:05:00,140,976.443665
2026-06-03 20:05:00,141,0
2026-06-03 20:05:00,142,963.651367
2026-06-03 20:05:00,143,0
2026-06-03 20:05:00,144,270.976166
2026-06-03 20:05:00,146,158
2026-06-03 20:05:00,147,158
2026-06-03 20:05:00,148,189
2026-06-03 20:05:00,149,291
2026-06-03 20:05:00,150,291
2026-06-03 20:05:00,151,271
2026-06-03 20:05:00,152,164.271606
2026-06-03 20:05:00,153,168.105484
2026-06-03 20:05:00,154,178.014465
2026-06-03 20:05:00,155,164.614929
2026-06-03 20:05:00,156,165.396957
2026-06-03 20:05:00,157,176.870026
2026-06-03 20:05:00,158,1.085999
2026-06-03 20:05:00,159,36.98111
2026-06-03 20:05:00,160,10.846588
2026-06-03 20:05:00,161,0
2026-06-03 20:05:00,162,0
2026-06-03 20:05:00,163,0
2026-06-03 20:05:00,164,0
2026-06-03 20:05:00,165,0
2026-06-03 20:05:00,166,0
2026-06-03 20:05:00,167,13.845535
2026-06-03 20:05:00,168,239
2026-06-03 20:05:00,169,123
2026-06-03 20:05:00,170,7.549805
2026-06-03 20:05:00,171,640.461426
2026-06-03 20:05:00,172,0
2026-06-03 20:05:00,173,0
2026-06-03 20:05:00,174,230
2026-06-03 20:05:00,175,11.313721
2026-06-03 20:05:00,178,6.131927
2026-06-03 20:05:00,179,7.671204
2026-06-03 20:05:00,180,12.526169
2026-06-03 20:05:00,181,6.714691
2026-06-03 20:05:00,182,7.327332
2026-06-03 20:05:00,183,45.815765
2026-06-03 20:05:00,184,0
2026-06-03 20:05:00,185,0
2026-06-03 20:05:00,186,0
2026-06-03 20:05:00,187,162.083801
2026-06-03 20:05:00,188,162.083801
2026-06-03 20:05:00,189,216
2026-06-03 20:05:00,190,264.399994
2026-06-03 20:05:00,191,0
2026-06-03 20:05:00,192,0
2026-06-03 20:05:00,193,0
2026-06-03 20:05:00,194,150
2026-06-03 20:05:00,195,149.995422
2026-06-03 20:05:00,196,182.00473
2026-06-03 20:05:00,197,0
2026-06-03 20:05:00,198,0
2026-06-03 20:05:00,199,0
2026-06-03 20:05:00,200,0
2026-06-03 20:05:00,201,0
2026-06-03 20:05:00,202,0
2026-06-03 20:05:00,203,1003.731628
2026-06-03 20:05:00,204,1000
2026-06-03 20:05:00,205,0
2026-06-03 20:05:00,206,0
2026-06-03 20:05:00,207,0
2026-06-03 20:05:00,208,0
2026-06-03 20:05:00,209,0
2026-06-03 20:05:00,210,0
2026-06-03 20:05:00,211,0
2026-06-03 20:05:00,212,1410
2026-06-03 20:05:00,213,1412
2026-06-03 20:05:00,214,0
2026-06-03 20:05:00,215,282.155396
2026-06-03 20:05:00,216,282.155396
2026-06-03 20:05:00,217,301.112366
2026-06-03 20:05:00,218,8.133951
2026-06-03 20:05:00,219,11.027431
2026-06-03 20:05:00,220,35.09782
2026-06-03 20:05:00,221,28.717674
2026-06-03 20:05:00,222,26.110107
2026-06-03 20:05:00,223,27.47876
2026-06-03 20:05:00,224,0
2026-06-03 20:05:00,225,0
2026-06-03 20:05:00,226,0
2026-06-03 20:05:00,227,165
2026-06-03 20:05:00,228,95
2026-06-03 20:05:00,229,5.260071
2026-06-03 20:05:00,230,2.142517
2026-06-03 20:05:00,231,5.556091
2026-06-03 20:05:00,232,5.778137
2026-06-03 20:05:00,233,5.50061
2026-06-03 20:05:00,234,6.733948
2026-06-03 20:05:00,235,1.800232
2026-06-03 20:05:00,236,4.30722
2026-06-03 20:05:00,237,0
2026-06-03 20:05:00,238,2.993591
2026-06-03 20:05:00,239,0.431824
2026-06-03 20:05:00,240,23.831177
2026-06-03 20:05:00,241,1.205444
2026-06-03 20:05:00,242,1.565552
2026-06-03 20:05:00,245,0
2026-06-03 20:05:00,246,2.485367
2026-06-03 20:05:00,247,232.78688
2026-06-03 20:05:00,248,117.213112
2026-06-03 20:05:00,249,0
2026-06-03 20:05:00,250,0
2026-06-03 20:05:00,251,0
2026-06-03 20:05:00,254,71.620605
2026-06-03 20:05:00,255,62.878876
2026-06-03 20:05:00,256,119.511467
2026-06-03 20:05:00,257,0
2026-06-03 20:05:00,258,127.980476
2026-06-03 20:05:00,259,145.517029
2026-06-03 20:05:00,260,0
2026-06-03 20:05:00,261,0
2026-06-03 20:05:00,262,249.5
2026-06-03 20:05:00,263,249.5
2026-06-03 20:05:00,264,266
2026-06-03 20:05:00,265,172.002319
2026-06-03 20:05:00,266,172.002319
2026-06-03 20:05:00,267,212
2026-06-03 20:05:00,268,220
2026-06-03 20:05:00,269,124
2026-06-03 20:05:00,270,229.151886
2026-06-03 20:05:00,271,79.931641
2026-06-03 20:05:00,272,312.236206
2026-06-03 20:05:00,273,123.694763
2026-06-03 20:05:00,274,150
2026-06-03 20:05:00,275,120
2026-06-03 20:05:00,276,292.5
2026-06-03 20:05:00,277,292.5
2026-06-03 20:05:00,278,287
2026-06-03 20:05:00,279,0
2026-06-03 20:05:00,280,0
2026-06-03 20:05:00,281,187
2026-06-03 20:05:00,282,187
2026-06-03 20:05:00,283,200
2026-06-03 20:05:00,287,11.850337
2026-06-03 20:05:00,288,11.644032
2026-06-03 20:05:00,289,2.326579
2026-06-03 20:05:00,290,9.978027
2026-06-03 20:05:00,291,10.019226
2026-06-03 20:05:00,292,48.808105
2026-06-03 20:05:00,293,6.509766
2026-06-03 20:05:00,294,19.780212
2026-06-03 20:05:00,295,12.766968
2026-06-03 20:05:00,296,7.593933
2026-06-03 20:05:00,297,235.018494
2026-06-03 20:05:00,298,96.688309
2026-06-03 20:05:00,299,0
2026-06-03 20:05:00,300,0
2026-06-03 20:05:00,301,0
2026-06-03 20:05:00,302,74.930191
2026-06-03 20:05:00,303,8.975876
2026-06-03 20:05:00,304,82.786789
2026-06-03 20:05:00,305,13.960159
2026-06-03 20:05:00,306,133.195587
2026-06-03 20:05:00,307,64.753593
2026-06-03 20:05:00,308,105.048103
2026-06-03 20:05:00,309,51.850971
2026-06-03 20:05:00,310,100
2026-06-03 20:05:00,311,50
2026-06-03 20:05:00,312,0
2026-06-03 20:05:00,313,0
2026-06-03 20:05:00,314,0
2026-06-03 20:05:00,315,0
2026-06-03 20:05:00,316,9.027374
2026-06-03 20:05:00,317,19.052704
2026-06-03 20:05:00,318,100
2026-06-03 20:05:00,319,50
2026-06-03 20:05:00,320,100
2026-06-03 20:05:00,321,50
2026-06-03 20:05:00,322,0
2026-06-03 20:05:00,323,1.415253
2026-06-03 20:05:00,324,2.410156
2026-06-03 20:05:00,325,9.577332
2026-06-03 20:05:00,326,106
2026-06-03 20:05:00,327,106
2026-06-03 20:05:00,328,179
2026-06-03 20:05:00,329,179
2026-06-03 20:05:00,330,148
2026-06-03 20:05:00,331,194
2026-06-03 20:05:00,332,221.011993
2026-06-03 20:05:00,333,283.118561
2026-06-03 20:05:00,334,207.00705
2026-06-03 20:05:00,335,155
2026-06-03 20:05:00,336,155
2026-06-03 20:05:00,337,175
2026-06-03 20:05:00,338,0
2026-06-03 20:05:00,339,0
2026-06-03 20:05:00,340,0
2026-06-03 20:05:00,341,154
2026-06-03 20:05:00,342,154
2026-06-03 20:05:00,343,173
2026-06-03 20:05:00,344,153
2026-06-03 20:05:00,345,153
2026-06-03 20:05:00,346,170
2026-06-03 20:05:00,347,7.338867
2026-06-03 20:05:00,348,2.637115
2026-06-03 20:05:00,349,31.249054
2026-06-03 20:05:00,350,155.5
2026-06-03 20:05:00,351,155.5
2026-06-03 20:05:00,352,168
2026-06-03 20:05:00,353,8.550903
2026-06-03 20:05:00,354,7.816559
2026-06-03 20:05:00,355,12.651825
2026-06-03 20:05:00,356,2.178398
2026-06-03 20:05:00,357,0
2026-06-03 20:05:00,358,0
2026-06-03 20:05:00,359,568.953552
2026-06-03 20:05:00,360,744
2026-06-03 20:05:00,361,1.985046
2026-06-03 20:05:00,362,4.839142
2026-06-03 20:05:00,363,4.42897
2026-06-03 20:05:00,364,37.941742
2026-06-03 20:05:00,365,0
2026-06-03 20:05:00,366,0
2026-06-03 20:05:00,367,581.852112
2026-06-03 20:05:00,368,0
2026-06-03 20:05:00,369,0
2026-06-03 20:05:00,370,1.726135
2026-06-03 20:05:00,371,4.909851
2026-06-03 20:05:00,372,9.736023
2026-06-03 20:05:00,373,0
2026-06-03 20:05:00,374,0
2026-06-03 20:05:00,375,0
2026-06-03 20:05:00,376,0
2026-06-03 20:05:00,377,137.387314
2026-06-03 20:05:00,378,135.225067
2026-06-03 20:05:00,380,5.887207
2026-06-03 20:05:00,381,68.662262
2026-06-03 20:05:00,382,0
2026-06-03 20:05:00,383,125.495163
2026-06-03 20:05:00,384,0
2026-06-03 20:05:00,385,0
2026-06-03 20:05:00,386,0
2026-06-03 20:05:00,387,0
2026-06-03 20:05:00,388,150
2026-06-03 20:05:00,389,150
2026-06-03 20:05:00,390,12.328125
2026-06-03 20:05:00,391,4.546875
2026-06-03 20:05:00,392,29.362011
2026-06-03 20:05:00,393,2.202293
2026-06-03 20:05:00,394,0
2026-06-03 20:05:00,395,0
2026-06-03 20:05:00,396,0
2026-06-03 20:05:00,397,0
2026-06-03 20:05:00,398,0
2026-06-03 20:05:00,399,0
2026-06-03 20:05:00,400,0
2026-06-03 20:05:00,401,0
2026-06-03 20:05:00,402,0
2026-06-03 20:05:00,403,0
2026-06-03 20:05:00,404,0
2026-06-03 20:05:00,405,0
2026-06-03 20:05:00,406,0
2026-06-03 20:05:00,407,0
2026-06-03 20:05:00,408,1.408203
2026-06-03 20:05:00,409,2.151611
2026-06-03 20:05:00,410,21.378082
2026-06-03 20:05:00,411,21.297941
2026-06-03 20:05:00,412,0
2026-06-03 20:05:00,413,3.897346
2026-06-03 20:05:00,414,0
2026-06-03 20:05:00,415,958
2026-06-03 20:05:00,416,495.754883
2026-06-03 20:05:00,417,0
2026-06-03 20:05:00,418,260.008545
2026-06-03 20:05:00,419,0
2026-06-03 20:05:00,420,994
2026-06-03 20:05:00,421,0
2026-06-03 20:05:00,422,951.98291
2026-06-03 20:05:00,423,2.202698
2026-06-03 20:05:00,424,3.757751
2026-06-03 20:05:00,425,1.336578
2026-06-03 20:05:00,426,3.595367
2026-06-03 20:05:00,427,34.938843
2026-06-03 20:05:00,428,4.294159
2026-06-03 20:05:00,429,4.904373
2026-06-03 20:05:00,430,7.911179
2026-06-03 20:05:00,431,0
2026-06-03 20:05:00,432,0
2026-06-03 20:05:00,433,0
2026-06-03 20:05:00,434,0.827179
2026-06-03 20:05:00,435,29.825256
2026-06-03 20:05:00,436,8.923737
2026-06-03 20:05:00,437,115
2026-06-03 20:05:00,438,115
2026-06-03 20:05:00,439,186
2026-06-03 20:05:00,440,115
2026-06-03 20:05:00,441,115
2026-06-03 20:05:00,442,186
2026-06-03 20:05:00,443,17.606506
2026-06-03 20:05:00,444,10.338806
2026-06-03 20:05:00,445,4.865631
2026-06-03 20:05:00,446,276.5
2026-06-03 20:05:00,447,276.5
2026-06-03 20:05:00,448,275
2026-06-03 20:05:00,449,278
2026-06-03 20:05:00,450,278
2026-06-03 20:05:00,451,275
2026-06-03 20:05:00,452,292
2026-06-03 20:05:00,453,292
2026-06-03 20:05:00,454,268
2026-06-03 20:05:00,455,6.278076
2026-06-03 20:05:00,456,4.52179
2026-06-03 20:05:00,457,4.459473
2026-06-03 20:05:00,458,150.009918
2026-06-03 20:05:00,459,40.025024
2026-06-03 20:05:00,460,133
2026-06-03 20:05:00,461,20
2026-06-03 20:05:00,462,0
2026-06-03 20:05:00,463,15.138397
2026-06-03 20:05:00,464,23
2026-06-03 20:05:00,465,984.893616
2026-06-03 20:05:00,466,0
2026-06-03 20:05:00,467,974.077637
2026-06-03 20:05:00,468,0
2026-06-03 20:05:00,470,0
2026-06-03 20:05:00,471,979.131348
2026-06-03 20:05:00,472,0
2026-06-03 20:05:00,473,0
2026-06-03 20:05:00,474,250
2026-06-03 20:05:00,475,250
2026-06-03 20:05:00,476,225
2026-06-03 20:05:00,477,0
2026-06-03 20:05:00,478,0
2026-06-03 20:05:00,479,1423.697266
2026-06-03 20:05:00,480,1427.520142
2026-06-03 20:05:00,481,333.407196
2026-06-03 20:05:00,482,141.685715
2026-06-03 20:05:00,570,0
2026-06-03 20:05:00,571,0
2026-06-03 20:05:00,572,0
2026-06-03 20:05:00,573,0
2026-06-03 20:05:00,574,0
2026-06-03 20:05:00,575,0
2026-06-03 20:05:00,576,0
2026-06-03 20:05:00,577,0
2026-06-03 20:05:00,578,0
2026-06-03 20:05:00,579,0
2026-06-03 20:05:00,580,0
2026-06-03 20:05:00,581,0
2026-06-03 20:05:00,582,0
2026-06-03 20:05:00,583,0
2026-06-03 20:05:00,584,0
2026-06-03 20:05:00,585,0
2026-06-03 20:05:00,586,0
2026-06-03 20:05:00,587,0
2026-06-03 20:05:00,588,0
2026-06-03 20:05:00,589,0
2026-06-03 20:05:00,590,0
2026-06-03 20:05:00,591,0
2026-06-03 20:05:00,592,0
2026-06-03 20:05:00,593,0
2026-06-03 20:05:00,594,0
2026-06-03 20:05:00,595,0
2026-06-03 20:05:00,596,0
2026-06-03 20:05:00,597,0
2026-06-03 20:05:00,598,0
2026-06-03 20:05:00,599,0
2026-06-03 20:05:00,600,0
2026-06-03 20:05:00,601,0
2026-06-03 20:05:00,602,0
2026-06-03 20:05:00,603,0
2026-06-03 20:10:00,2,50
2026-06-03 20:10:00,3,0
2026-06-03 20:10:00,4,0
2026-06-03 20:10:00,5,479.996643
2026-06-03 20:10:00,6,447.246643
2026-06-03 20:10:00,7,426.529541
2026-06-03 20:10:00,8,479.996643
2026-06-03 20:10:00,9,479.996643
2026-06-03 20:10:00,10,0
2026-06-03 20:10:00,11,479.996643
2026-06-03 20:10:00,13,0
2026-06-03 20:10:00,14,210
2026-06-03 20:10:00,15,394.778259
2026-06-03 20:10:00,16,424.551697
2026-06-03 20:10:00,17,391.470764
2026-06-03 20:10:00,18,0
2026-06-03 20:10:00,19,3.346359
2026-06-03 20:10:00,20,0
2026-06-03 20:10:00,21,469.789795
2026-06-03 20:10:00,22,337.630859
2026-06-03 20:10:00,23,324.813049
2026-06-03 20:10:00,24,338.912659
2026-06-03 20:10:00,27,0
2026-06-03 20:10:00,28,0
2026-06-03 20:10:00,29,0
2026-06-03 20:10:00,31,989.829773
2026-06-03 20:10:00,32,996.104858
2026-06-03 20:10:00,33,211
2026-06-03 20:10:00,35,188
2026-06-03 20:10:00,36,96
2026-06-03 20:10:00,37,0
2026-06-03 20:10:00,38,477.988159
2026-06-03 20:10:00,39,0
2026-06-03 20:10:00,40,404.463013
2026-06-03 20:10:00,41,80.046997
2026-06-03 20:10:00,42,450.801025
2026-06-03 20:10:00,43,0
2026-06-03 20:10:00,44,0
2026-06-03 20:10:00,45,0
2026-06-03 20:10:00,46,4.108567
2026-06-03 20:10:00,47,5.596299
2026-06-03 20:10:00,48,0
2026-06-03 20:10:00,49,0
2026-06-03 20:10:00,50,0
2026-06-03 20:10:00,51,0
2026-06-03 20:10:00,52,79.202881
2026-06-03 20:10:00,53,0
2026-06-03 20:10:00,54,415.38855
2026-06-03 20:10:00,55,0
2026-06-03 20:10:00,56,0
2026-06-03 20:10:00,57,442.521545
2026-06-03 20:10:00,58,399.398926
2026-06-03 20:10:00,59,415.482178
2026-06-03 20:10:00,60,850.013062
2026-06-03 20:10:00,61,975.959106
2026-06-03 20:10:00,62,1.02129
2026-06-03 20:10:00,63,0
2026-06-03 20:10:00,64,0
2026-06-03 20:10:00,65,0
2026-06-03 20:10:00,66,0
2026-06-03 20:10:00,67,0
2026-06-03 20:10:00,68,0
2026-06-03 20:10:00,69,377.34668
2026-06-03 20:10:00,70,0
2026-06-03 20:10:00,71,0
2026-06-03 20:10:00,72,0
2026-06-03 20:10:00,73,0
2026-06-03 20:10:00,74,0
2026-06-03 20:10:00,75,0
2026-06-03 20:10:00,76,253.922363
2026-06-03 20:10:00,77,0
2026-06-03 20:10:00,78,360
2026-06-03 20:10:00,81,477.907104
2026-06-03 20:10:00,82,357.80719
2026-06-03 20:10:00,83,350
2026-06-03 20:10:00,84,476.996277
2026-06-03 20:10:00,85,743.70105
2026-06-03 20:10:00,86,95.075684
2026-06-03 20:10:00,87,0
2026-06-03 20:10:00,88,0
2026-06-03 20:10:00,89,20.056915
2026-06-03 20:10:00,90,8.630798
2026-06-03 20:10:00,91,1.965546
2026-06-03 20:10:00,92,261
2026-06-03 20:10:00,93,263
2026-06-03 20:10:00,94,263
2026-06-03 20:10:00,95,301
2026-06-03 20:10:00,96,3.174324
2026-06-03 20:10:00,97,0
2026-06-03 20:10:00,98,0
2026-06-03 20:10:00,99,0
2026-06-03 20:10:00,100,37.065346
2026-06-03 20:10:00,101,0
2026-06-03 20:10:00,102,10.09346
2026-06-03 20:10:00,103,750.045776
2026-06-03 20:10:00,104,930.181274
2026-06-03 20:10:00,105,0
2026-06-03 20:10:00,106,0
2026-06-03 20:10:00,107,0
2026-06-03 20:10:00,108,0
2026-06-03 20:10:00,109,0
2026-06-03 20:10:00,110,0
2026-06-03 20:10:00,111,0
2026-06-03 20:10:00,112,0
2026-06-03 20:10:00,113,0
2026-06-03 20:10:00,114,0
2026-06-03 20:10:00,115,0
2026-06-03 20:10:00,116,0
2026-06-03 20:10:00,117,0
2026-06-03 20:10:00,118,0
2026-06-03 20:10:00,119,0
2026-06-03 20:10:00,120,0
2026-06-03 20:10:00,121,0
2026-06-03 20:10:00,122,0
2026-06-03 20:10:00,123,0
2026-06-03 20:10:00,124,0
2026-06-03 20:10:00,125,5.650635
2026-06-03 20:10:00,126,0
2026-06-03 20:10:00,127,4.226074
2026-06-03 20:10:00,128,4.824829
2026-06-03 20:10:00,130,0
2026-06-03 20:10:00,131,0
2026-06-03 20:10:00,132,551.279602
2026-06-03 20:10:00,133,172.855377
2026-06-03 20:10:00,134,99.098053
2026-06-03 20:10:00,135,1.499405
2026-06-03 20:10:00,136,11
2026-06-03 20:10:00,137,1001.9104
2026-06-03 20:10:00,138,998.248291
2026-06-03 20:10:00,139,981.682556
2026-06-03 20:10:00,140,978.433105
2026-06-03 20:10:00,141,0
2026-06-03 20:10:00,142,964.983398
2026-06-03 20:10:00,143,0
2026-06-03 20:10:00,144,255.863007
2026-06-03 20:10:00,146,158
2026-06-03 20:10:00,147,158
2026-06-03 20:10:00,148,189
2026-06-03 20:10:00,149,278.595184
2026-06-03 20:10:00,150,291
2026-06-03 20:10:00,151,264.797577
2026-06-03 20:10:00,152,164.70076
2026-06-03 20:10:00,153,168.572815
2026-06-03 20:10:00,154,177.900024
2026-06-03 20:10:00,155,164.958267
2026-06-03 20:10:00,156,165.635406
2026-06-03 20:10:00,157,177.079849
2026-06-03 20:10:00,158,1.085999
2026-06-03 20:10:00,159,36.926559
2026-06-03 20:10:00,160,10.955688
2026-06-03 20:10:00,161,0
2026-06-03 20:10:00,162,0
2026-06-03 20:10:00,163,0
2026-06-03 20:10:00,164,0
2026-06-03 20:10:00,165,0
2026-06-03 20:10:00,166,0
2026-06-03 20:10:00,167,13.772354
2026-06-03 20:10:00,168,239
2026-06-03 20:10:00,169,123
2026-06-03 20:10:00,170,7.549805
2026-06-03 20:10:00,171,640.461426
2026-06-03 20:10:00,172,0
2026-06-03 20:10:00,173,0
2026-06-03 20:10:00,174,230
2026-06-03 20:10:00,175,11.313721
2026-06-03 20:10:00,178,6.131927
2026-06-03 20:10:00,179,7.671204
2026-06-03 20:10:00,180,12.526169
2026-06-03 20:10:00,181,6.714691
2026-06-03 20:10:00,182,7.327332
2026-06-03 20:10:00,183,45.815765
2026-06-03 20:10:00,184,0
2026-06-03 20:10:00,185,0
2026-06-03 20:10:00,186,0
2026-06-03 20:10:00,187,162.083801
2026-06-03 20:10:00,188,162.083801
2026-06-03 20:10:00,189,216
2026-06-03 20:10:00,190,264.399994
2026-06-03 20:10:00,191,0
2026-06-03 20:10:00,192,0
2026-06-03 20:10:00,193,0
2026-06-03 20:10:00,194,149.995422
2026-06-03 20:10:00,195,149.995422
2026-06-03 20:10:00,196,182
2026-06-03 20:10:00,197,0
2026-06-03 20:10:00,198,0
2026-06-03 20:10:00,199,0
2026-06-03 20:10:00,200,0
2026-06-03 20:10:00,201,0
2026-06-03 20:10:00,202,0
2026-06-03 20:10:00,203,1003.731628
2026-06-03 20:10:00,204,1000
2026-06-03 20:10:00,205,0
2026-06-03 20:10:00,206,0
2026-06-03 20:10:00,207,0
2026-06-03 20:10:00,208,0
2026-06-03 20:10:00,209,0
2026-06-03 20:10:00,210,0
2026-06-03 20:10:00,211,0
2026-06-03 20:10:00,212,1410
2026-06-03 20:10:00,213,1412
2026-06-03 20:10:00,214,0
2026-06-03 20:10:00,215,276.999969
2026-06-03 20:10:00,216,276.999969
2026-06-03 20:10:00,217,296.857117
2026-06-03 20:10:00,218,8.133951
2026-06-03 20:10:00,219,11.027431
2026-06-03 20:10:00,220,35.00412
2026-06-03 20:10:00,221,28.717674
2026-06-03 20:10:00,222,26.110107
2026-06-03 20:10:00,223,27.47876
2026-06-03 20:10:00,224,0
2026-06-03 20:10:00,225,0
2026-06-03 20:10:00,226,0
2026-06-03 20:10:00,227,165
2026-06-03 20:10:00,228,95
2026-06-03 20:10:00,229,5.260071
2026-06-03 20:10:00,230,2.142517
2026-06-03 20:10:00,231,5.556091
2026-06-03 20:10:00,232,5.778137
2026-06-03 20:10:00,233,5.50061
2026-06-03 20:10:00,234,6.733948
2026-06-03 20:10:00,235,1.800232
2026-06-03 20:10:00,236,4.30722
2026-06-03 20:10:00,237,0
2026-06-03 20:10:00,238,2.993591
2026-06-03 20:10:00,239,0.431824
2026-06-03 20:10:00,240,23.550415
2026-06-03 20:10:00,241,1.205444
2026-06-03 20:10:00,242,1.565552
2026-06-03 20:10:00,245,0
2026-06-03 20:10:00,246,2.485367
2026-06-03 20:10:00,247,232.78688
2026-06-03 20:10:00,248,117.213112
2026-06-03 20:10:00,249,0
2026-06-03 20:10:00,250,0
2026-06-03 20:10:00,251,0
2026-06-03 20:10:00,254,71.620605
2026-06-03 20:10:00,255,61.763733
2026-06-03 20:10:00,256,119.860901
2026-06-03 20:10:00,257,0
2026-06-03 20:10:00,258,127.631042
2026-06-03 20:10:00,259,145.517029
2026-06-03 20:10:00,260,0
2026-06-03 20:10:00,261,0
2026-06-03 20:10:00,262,216.060455
2026-06-03 20:10:00,263,216.060455
2026-06-03 20:10:00,264,240.712387
2026-06-03 20:10:00,265,172.002319
2026-06-03 20:10:00,266,172.002319
2026-06-03 20:10:00,267,212
2026-06-03 20:10:00,268,220
2026-06-03 20:10:00,269,124
2026-06-03 20:10:00,270,229.600494
2026-06-03 20:10:00,271,79.718018
2026-06-03 20:10:00,272,310.858307
2026-06-03 20:10:00,273,124.197205
2026-06-03 20:10:00,274,150
2026-06-03 20:10:00,275,120
2026-06-03 20:10:00,276,292.5
2026-06-03 20:10:00,277,292.5
2026-06-03 20:10:00,278,287
2026-06-03 20:10:00,279,0
2026-06-03 20:10:00,280,0
2026-06-03 20:10:00,281,187
2026-06-03 20:10:00,282,187
2026-06-03 20:10:00,283,200
2026-06-03 20:10:00,287,11.861934
2026-06-03 20:10:00,288,11.651357
2026-06-03 20:10:00,289,2.324748
2026-06-03 20:10:00,290,9.974136
2026-06-03 20:10:00,291,10.007095
2026-06-03 20:10:00,292,48.808105
2026-06-03 20:10:00,293,6.509766
2026-06-03 20:10:00,294,19.780212
2026-06-03 20:10:00,295,12.766968
2026-06-03 20:10:00,296,7.593933
2026-06-03 20:10:00,297,233.759583
2026-06-03 20:10:00,298,96.861359
2026-06-03 20:10:00,299,0
2026-06-03 20:10:00,300,0
2026-06-03 20:10:00,301,0
2026-06-03 20:10:00,302,74.930191
2026-06-03 20:10:00,303,8.975876
2026-06-03 20:10:00,304,82.786789
2026-06-03 20:10:00,305,13.960159
2026-06-03 20:10:00,306,125.727386
2026-06-03 20:10:00,307,61.434395
2026-06-03 20:10:00,308,100.249199
2026-06-03 20:10:00,309,50.091373
2026-06-03 20:10:00,310,100
2026-06-03 20:10:00,311,50
2026-06-03 20:10:00,312,0
2026-06-03 20:10:00,313,0
2026-06-03 20:10:00,314,0
2026-06-03 20:10:00,315,0
2026-06-03 20:10:00,316,9.027374
2026-06-03 20:10:00,317,19.052704
2026-06-03 20:10:00,318,100
2026-06-03 20:10:00,319,50
2026-06-03 20:10:00,320,100
2026-06-03 20:10:00,321,50
2026-06-03 20:10:00,322,0
2026-06-03 20:10:00,323,1.415253
2026-06-03 20:10:00,324,2.410156
2026-06-03 20:10:00,325,9.577332
2026-06-03 20:10:00,326,106
2026-06-03 20:10:00,327,106
2026-06-03 20:10:00,328,179
2026-06-03 20:10:00,329,179
2026-06-03 20:10:00,330,148
2026-06-03 20:10:00,331,194
2026-06-03 20:10:00,332,221.011993
2026-06-03 20:10:00,333,279.17099
2026-06-03 20:10:00,334,207.00705
2026-06-03 20:10:00,335,155
2026-06-03 20:10:00,336,155
2026-06-03 20:10:00,337,175
2026-06-03 20:10:00,338,0
2026-06-03 20:10:00,339,0
2026-06-03 20:10:00,340,0
2026-06-03 20:10:00,341,154
2026-06-03 20:10:00,342,154
2026-06-03 20:10:00,343,173
2026-06-03 20:10:00,344,153
2026-06-03 20:10:00,345,153
2026-06-03 20:10:00,346,170
2026-06-03 20:10:00,347,7.338867
2026-06-03 20:10:00,348,2.637115
2026-06-03 20:10:00,349,31.249054
2026-06-03 20:10:00,350,155.5
2026-06-03 20:10:00,351,155.5
2026-06-03 20:10:00,352,168
2026-06-03 20:10:00,353,8.550903
2026-06-03 20:10:00,354,7.816559
2026-06-03 20:10:00,355,12.651825
2026-06-03 20:10:00,356,2.178398
2026-06-03 20:10:00,357,0
2026-06-03 20:10:00,358,0
2026-06-03 20:10:00,359,571.013489
2026-06-03 20:10:00,360,744
2026-06-03 20:10:00,361,1.985046
2026-06-03 20:10:00,362,4.839142
2026-06-03 20:10:00,363,4.42897
2026-06-03 20:10:00,364,38.12973
2026-06-03 20:10:00,365,0
2026-06-03 20:10:00,366,0
2026-06-03 20:10:00,367,576.685791
2026-06-03 20:10:00,368,0
2026-06-03 20:10:00,369,0
2026-06-03 20:10:00,370,1.726135
2026-06-03 20:10:00,371,4.909851
2026-06-03 20:10:00,372,9.736023
2026-06-03 20:10:00,373,0
2026-06-03 20:10:00,374,0
2026-06-03 20:10:00,375,0
2026-06-03 20:10:00,376,0
2026-06-03 20:10:00,377,137.784042
2026-06-03 20:10:00,378,133.429825
2026-06-03 20:10:00,380,5.887207
2026-06-03 20:10:00,381,68.707123
2026-06-03 20:10:00,382,0
2026-06-03 20:10:00,383,126.845612
2026-06-03 20:10:00,384,0
2026-06-03 20:10:00,385,0
2026-06-03 20:10:00,386,0
2026-06-03 20:10:00,387,0
2026-06-03 20:10:00,388,150
2026-06-03 20:10:00,389,150
2026-06-03 20:10:00,390,12.328125
2026-06-03 20:10:00,391,4.546875
2026-06-03 20:10:00,392,27.866188
2026-06-03 20:10:00,393,2.202293
2026-06-03 20:10:00,394,0
2026-06-03 20:10:00,395,0
2026-06-03 20:10:00,396,0
2026-06-03 20:10:00,397,0
2026-06-03 20:10:00,398,0
2026-06-03 20:10:00,399,0
2026-06-03 20:10:00,400,0
2026-06-03 20:10:00,401,0
2026-06-03 20:10:00,402,0
2026-06-03 20:10:00,403,0
2026-06-03 20:10:00,404,0
2026-06-03 20:10:00,405,0
2026-06-03 20:10:00,406,0
2026-06-03 20:10:00,407,0
2026-06-03 20:10:00,408,1.408203
2026-06-03 20:10:00,409,2.151611
2026-06-03 20:10:00,410,21.053818
2026-06-03 20:10:00,411,21.127794
2026-06-03 20:10:00,412,0
2026-06-03 20:10:00,413,3.897346
2026-06-03 20:10:00,414,0
2026-06-03 20:10:00,415,958
2026-06-03 20:10:00,416,512.78418
2026-06-03 20:10:00,417,0
2026-06-03 20:10:00,418,260.008545
2026-06-03 20:10:00,419,0
2026-06-03 20:10:00,420,994
2026-06-03 20:10:00,421,0
2026-06-03 20:10:00,422,951.98291
2026-06-03 20:10:00,423,2.202698
2026-06-03 20:10:00,424,3.757751
2026-06-03 20:10:00,425,1.336578
2026-06-03 20:10:00,426,3.595367
2026-06-03 20:10:00,427,34.938843
2026-06-03 20:10:00,428,4.294159
2026-06-03 20:10:00,429,4.904373
2026-06-03 20:10:00,430,7.911179
2026-06-03 20:10:00,431,0
2026-06-03 20:10:00,432,0
2026-06-03 20:10:00,433,0
2026-06-03 20:10:00,434,0.827179
2026-06-03 20:10:00,435,25.638107
2026-06-03 20:10:00,436,8.881012
2026-06-03 20:10:00,437,115
2026-06-03 20:10:00,438,115
2026-06-03 20:10:00,439,186
2026-06-03 20:10:00,440,115
2026-06-03 20:10:00,441,115
2026-06-03 20:10:00,442,186
2026-06-03 20:10:00,443,17.606506
2026-06-03 20:10:00,444,10.338806
2026-06-03 20:10:00,445,4.865631
2026-06-03 20:10:00,446,276.5
2026-06-03 20:10:00,447,276.5
2026-06-03 20:10:00,448,275
2026-06-03 20:10:00,449,254.533432
2026-06-03 20:10:00,450,254.533432
2026-06-03 20:10:00,451,256.508759
2026-06-03 20:10:00,452,292
2026-06-03 20:10:00,453,292
2026-06-03 20:10:00,454,268
2026-06-03 20:10:00,455,6.278076
2026-06-03 20:10:00,456,4.52179
2026-06-03 20:10:00,457,4.459473
2026-06-03 20:10:00,458,150.009918
2026-06-03 20:10:00,459,40.025024
2026-06-03 20:10:00,460,133
2026-06-03 20:10:00,461,10.790405
2026-06-03 20:10:00,462,0
2026-06-03 20:10:00,463,15.138397
2026-06-03 20:10:00,464,23
2026-06-03 20:10:00,465,984.893616
2026-06-03 20:10:00,466,0
2026-06-03 20:10:00,467,974.51709
2026-06-03 20:10:00,468,0
2026-06-03 20:10:00,470,0
2026-06-03 20:10:00,471,979.131348
2026-06-03 20:10:00,472,0
2026-06-03 20:10:00,473,0
2026-06-03 20:10:00,474,250
2026-06-03 20:10:00,475,250
2026-06-03 20:10:00,476,225
2026-06-03 20:10:00,477,0
2026-06-03 20:10:00,478,0
2026-06-03 20:10:00,479,1425.90271
2026-06-03 20:10:00,480,1429.725708
2026-06-03 20:10:00,481,333.407196
2026-06-03 20:10:00,482,141.685715
2026-06-03 20:10:00,570,0
2026-06-03 20:10:00,571,0
2026-06-03 20:10:00,572,0
2026-06-03 20:10:00,573,0
2026-06-03 20:10:00,574,0
2026-06-03 20:10:00,575,0
2026-06-03 20:10:00,576,0
2026-06-03 20:10:00,577,0
2026-06-03 20:10:00,578,0
2026-06-03 20:10:00,579,0
2026-06-03 20:10:00,580,0
2026-06-03 20:10:00,581,0
2026-06-03 20:10:00,582,0
2026-06-03 20:10:00,583,0
2026-06-03 20:10:00,584,0
2026-06-03 20:10:00,585,0
2026-06-03 20:10:00,586,0
2026-06-03 20:10:00,587,0
2026-06-03 20:10:00,588,0
2026-06-03 20:10:00,589,0
2026-06-03 20:10:00,590,0
2026-06-03 20:10:00,591,0
2026-06-03 20:10:00,592,0
2026-06-03 20:10:00,593,0
2026-06-03 20:10:00,594,0
2026-06-03 20:10:00,595,0
2026-06-03 20:10:00,596,0
2026-06-03 20:10:00,597,0
2026-06-03 20:10:00,598,0
2026-06-03 20:10:00,599,0
2026-06-03 20:10:00,600,0
2026-06-03 20:10:00,601,0
2026-06-03 20:10:00,602,0
2026-06-03 20:10:00,603,0
2026-06-03 20:15:00,2,50
2026-06-03 20:15:00,3,0
2026-06-03 20:15:00,4,0
2026-06-03 20:15:00,5,479.996643
2026-06-03 20:15:00,6,462.565491
2026-06-03 20:15:00,7,440.987976
2026-06-03 20:15:00,8,479.996643
2026-06-03 20:15:00,9,479.996643
2026-06-03 20:15:00,10,0
2026-06-03 20:15:00,11,479.996643
2026-06-03 20:15:00,13,0
2026-06-03 20:15:00,14,199.437103
2026-06-03 20:15:00,15,394.160278
2026-06-03 20:15:00,16,428.356262
2026-06-03 20:15:00,17,403.4552
2026-06-03 20:15:00,18,0
2026-06-03 20:15:00,19,3.277687
2026-06-03 20:15:00,20,0
2026-06-03 20:15:00,21,467.867065
2026-06-03 20:15:00,22,337.844482
2026-06-03 20:15:00,23,325.347168
2026-06-03 20:15:00,24,338.512024
2026-06-03 20:15:00,27,0
2026-06-03 20:15:00,28,0
2026-06-03 20:15:00,29,0
2026-06-03 20:15:00,31,992.967285
2026-06-03 20:15:00,32,996.104858
2026-06-03 20:15:00,33,211
2026-06-03 20:15:00,35,188
2026-06-03 20:15:00,36,96
2026-06-03 20:15:00,37,0
2026-06-03 20:15:00,38,477.988159
2026-06-03 20:15:00,39,0
2026-06-03 20:15:00,40,418.718262
2026-06-03 20:15:00,41,80.046997
2026-06-03 20:15:00,42,450.251709
2026-06-03 20:15:00,43,0
2026-06-03 20:15:00,44,0
2026-06-03 20:15:00,45,0
2026-06-03 20:15:00,46,4.108567
2026-06-03 20:15:00,47,5.596299
2026-06-03 20:15:00,48,0
2026-06-03 20:15:00,49,0
2026-06-03 20:15:00,50,0
2026-06-03 20:15:00,51,0
2026-06-03 20:15:00,52,79.202881
2026-06-03 20:15:00,53,0
2026-06-03 20:15:00,54,440.000244
2026-06-03 20:15:00,55,0
2026-06-03 20:15:00,56,0
2026-06-03 20:15:00,57,476
2026-06-03 20:15:00,58,416.580872
2026-06-03 20:15:00,59,432.481018
2026-06-03 20:15:00,60,972.937012
2026-06-03 20:15:00,61,975.959106
2026-06-03 20:15:00,62,1.02129
2026-06-03 20:15:00,63,0
2026-06-03 20:15:00,64,0
2026-06-03 20:15:00,65,0
2026-06-03 20:15:00,66,0
2026-06-03 20:15:00,67,0
2026-06-03 20:15:00,68,0
2026-06-03 20:15:00,69,377.218506
2026-06-03 20:15:00,70,0
2026-06-03 20:15:00,71,0
2026-06-03 20:15:00,72,0
2026-06-03 20:15:00,73,0
2026-06-03 20:15:00,74,0
2026-06-03 20:15:00,75,0
2026-06-03 20:15:00,76,275.265381
2026-06-03 20:15:00,77,0
2026-06-03 20:15:00,78,360
2026-06-03 20:15:00,81,477.907104
2026-06-03 20:15:00,82,372.761292
2026-06-03 20:15:00,83,350
2026-06-03 20:15:00,84,476.996277
2026-06-03 20:15:00,85,872.656982
2026-06-03 20:15:00,86,95.075684
2026-06-03 20:15:00,87,0
2026-06-03 20:15:00,88,0
2026-06-03 20:15:00,89,20.056915
2026-06-03 20:15:00,90,8.630798
2026-06-03 20:15:00,91,1.965546
2026-06-03 20:15:00,92,261
2026-06-03 20:15:00,93,263
2026-06-03 20:15:00,94,263
2026-06-03 20:15:00,95,301
2026-06-03 20:15:00,96,3.174324
2026-06-03 20:15:00,97,0
2026-06-03 20:15:00,98,0
2026-06-03 20:15:00,99,0
2026-06-03 20:15:00,100,37.19352
2026-06-03 20:15:00,101,0
2026-06-03 20:15:00,102,10.349823
2026-06-03 20:15:00,103,758.705017
2026-06-03 20:15:00,104,928.235718
2026-06-03 20:15:00,105,0
2026-06-03 20:15:00,106,0
2026-06-03 20:15:00,107,0
2026-06-03 20:15:00,108,0
2026-06-03 20:15:00,109,0
2026-06-03 20:15:00,110,0
2026-06-03 20:15:00,111,0
2026-06-03 20:15:00,112,0
2026-06-03 20:15:00,113,0
2026-06-03 20:15:00,114,0
2026-06-03 20:15:00,115,0
2026-06-03 20:15:00,116,0
2026-06-03 20:15:00,117,0
2026-06-03 20:15:00,118,0
2026-06-03 20:15:00,119,0
2026-06-03 20:15:00,120,0
2026-06-03 20:15:00,121,0
2026-06-03 20:15:00,122,0
2026-06-03 20:15:00,123,0
2026-06-03 20:15:00,124,0
2026-06-03 20:15:00,125,5.650635
2026-06-03 20:15:00,126,0
2026-06-03 20:15:00,127,4.226074
2026-06-03 20:15:00,128,4.824829
2026-06-03 20:15:00,130,0
2026-06-03 20:15:00,131,0
2026-06-03 20:15:00,132,550.382385
2026-06-03 20:15:00,133,172.470856
2026-06-03 20:15:00,134,98.873734
2026-06-03 20:15:00,135,1.499405
2026-06-03 20:15:00,136,11
2026-06-03 20:15:00,137,1000.445557
2026-06-03 20:15:00,138,995.318481
2026-06-03 20:15:00,139,978.996765
2026-06-03 20:15:00,140,976.443665
2026-06-03 20:15:00,141,0
2026-06-03 20:15:00,142,962.38269
2026-06-03 20:15:00,143,0
2026-06-03 20:15:00,144,268.11084
2026-06-03 20:15:00,146,158
2026-06-03 20:15:00,147,158
2026-06-03 20:15:00,148,189
2026-06-03 20:15:00,149,291
2026-06-03 20:15:00,150,291
2026-06-03 20:15:00,151,271
2026-06-03 20:15:00,152,164.67215
2026-06-03 20:15:00,153,168.41066
2026-06-03 20:15:00,154,178.271957
2026-06-03 20:15:00,155,164.786591
2026-06-03 20:15:00,156,165.568649
2026-06-03 20:15:00,157,177.318268
2026-06-03 20:15:00,158,1.085999
2026-06-03 20:15:00,159,37.102798
2026-06-03 20:15:00,160,10.884354
2026-06-03 20:15:00,161,0
2026-06-03 20:15:00,162,0
2026-06-03 20:15:00,163,0
2026-06-03 20:15:00,164,0
2026-06-03 20:15:00,165,0
2026-06-03 20:15:00,166,0
2026-06-03 20:15:00,167,13.966278
2026-06-03 20:15:00,168,239
2026-06-03 20:15:00,169,123
2026-06-03 20:15:00,170,7.549805
2026-06-03 20:15:00,171,640.461426
2026-06-03 20:15:00,172,0
2026-06-03 20:15:00,173,0
2026-06-03 20:15:00,174,36.308472
2026-06-03 20:15:00,175,11.313721
2026-06-03 20:15:00,178,6.131927
2026-06-03 20:15:00,179,7.671204
2026-06-03 20:15:00,180,12.526169
2026-06-03 20:15:00,181,6.714691
2026-06-03 20:15:00,182,7.327332
2026-06-03 20:15:00,183,45.815765
2026-06-03 20:15:00,184,0
2026-06-03 20:15:00,185,0
2026-06-03 20:15:00,186,0
2026-06-03 20:15:00,187,162.083801
2026-06-03 20:15:00,188,162.083801
2026-06-03 20:15:00,189,216
2026-06-03 20:15:00,190,264.399994
2026-06-03 20:15:00,191,0
2026-06-03 20:15:00,192,0
2026-06-03 20:15:00,193,0
2026-06-03 20:15:00,194,150
2026-06-03 20:15:00,195,149.995422
2026-06-03 20:15:00,196,182.00473
2026-06-03 20:15:00,197,0
2026-06-03 20:15:00,198,0
2026-06-03 20:15:00,199,0
2026-06-03 20:15:00,200,0
2026-06-03 20:15:00,201,0
2026-06-03 20:15:00,202,0
2026-06-03 20:15:00,203,1003.731628
2026-06-03 20:15:00,204,1000
2026-06-03 20:15:00,205,0
2026-06-03 20:15:00,206,0
2026-06-03 20:15:00,207,0
2026-06-03 20:15:00,208,0
2026-06-03 20:15:00,209,0
2026-06-03 20:15:00,210,0
2026-06-03 20:15:00,211,0
2026-06-03 20:15:00,212,1410
2026-06-03 20:15:00,213,1412
2026-06-03 20:15:00,214,0
2026-06-03 20:15:00,215,282.983063
2026-06-03 20:15:00,216,282.983063
2026-06-03 20:15:00,217,301.795532
2026-06-03 20:15:00,218,8.133951
2026-06-03 20:15:00,219,11.027431
2026-06-03 20:15:00,220,35.316452
2026-06-03 20:15:00,221,28.717674
2026-06-03 20:15:00,222,26.110107
2026-06-03 20:15:00,223,27.47876
2026-06-03 20:15:00,224,0
2026-06-03 20:15:00,225,0
2026-06-03 20:15:00,226,0
2026-06-03 20:15:00,227,165
2026-06-03 20:15:00,228,95
2026-06-03 20:15:00,229,5.260071
2026-06-03 20:15:00,230,2.142517
2026-06-03 20:15:00,231,5.556091
2026-06-03 20:15:00,232,5.778137
2026-06-03 20:15:00,233,5.50061
2026-06-03 20:15:00,234,6.733948
2026-06-03 20:15:00,235,1.800232
2026-06-03 20:15:00,236,4.30722
2026-06-03 20:15:00,237,0
2026-06-03 20:15:00,238,2.993591
2026-06-03 20:15:00,239,0.431824
2026-06-03 20:15:00,240,23.878479
2026-06-03 20:15:00,241,1.205444
2026-06-03 20:15:00,242,1.565552
2026-06-03 20:15:00,245,0
2026-06-03 20:15:00,246,2.485367
2026-06-03 20:15:00,247,232.78688
2026-06-03 20:15:00,248,117.213112
2026-06-03 20:15:00,249,0
2026-06-03 20:15:00,250,0
2026-06-03 20:15:00,251,0
2026-06-03 20:15:00,254,71.620605
2026-06-03 20:15:00,255,61.763733
2026-06-03 20:15:00,256,119.729149
2026-06-03 20:15:00,257,0
2026-06-03 20:15:00,258,127.762794
2026-06-03 20:15:00,259,145.517029
2026-06-03 20:15:00,260,0
2026-06-03 20:15:00,261,0
2026-06-03 20:15:00,262,199.55484
2026-06-03 20:15:00,263,199.55484
2026-06-03 20:15:00,264,228.23053
2026-06-03 20:15:00,265,172.002319
2026-06-03 20:15:00,266,172.002319
2026-06-03 20:15:00,267,212
2026-06-03 20:15:00,268,220
2026-06-03 20:15:00,269,124
2026-06-03 20:15:00,270,230.625946
2026-06-03 20:15:00,271,79.803467
2026-06-03 20:15:00,272,312.140076
2026-06-03 20:15:00,273,124.315125
2026-06-03 20:15:00,274,150
2026-06-03 20:15:00,275,120
2026-06-03 20:15:00,276,292.5
2026-06-03 20:15:00,277,292.5
2026-06-03 20:15:00,278,287
2026-06-03 20:15:00,279,0
2026-06-03 20:15:00,280,0
2026-06-03 20:15:00,281,187
2026-06-03 20:15:00,282,187
2026-06-03 20:15:00,283,200
2026-06-03 20:15:00,287,11.851558
2026-06-03 20:15:00,288,11.728874
2026-06-03 20:15:00,289,2.301706
2026-06-03 20:15:00,290,9.972305
2026-06-03 20:15:00,291,10.022888
2026-06-03 20:15:00,292,48.808105
2026-06-03 20:15:00,293,6.509766
2026-06-03 20:15:00,294,19.780212
2026-06-03 20:15:00,295,12.766968
2026-06-03 20:15:00,296,7.593933
2026-06-03 20:15:00,297,234.583557
2026-06-03 20:15:00,298,97.335617
2026-06-03 20:15:00,299,0
2026-06-03 20:15:00,300,0
2026-06-03 20:15:00,301,0
2026-06-03 20:15:00,302,74.930191
2026-06-03 20:15:00,303,8.975876
2026-06-03 20:15:00,304,82.786789
2026-06-03 20:15:00,305,13.960159
2026-06-03 20:15:00,306,131.950806
2026-06-03 20:15:00,307,64.200356
2026-06-03 20:15:00,308,104.248222
2026-06-03 20:15:00,309,51.557682
2026-06-03 20:15:00,310,100
2026-06-03 20:15:00,311,50
2026-06-03 20:15:00,312,0
2026-06-03 20:15:00,313,0
2026-06-03 20:15:00,314,0
2026-06-03 20:15:00,315,0
2026-06-03 20:15:00,316,9.027374
2026-06-03 20:15:00,317,19.052704
2026-06-03 20:15:00,318,100
2026-06-03 20:15:00,319,50
2026-06-03 20:15:00,320,100
2026-06-03 20:15:00,321,50
2026-06-03 20:15:00,322,0
2026-06-03 20:15:00,323,1.415253
2026-06-03 20:15:00,324,2.410156
2026-06-03 20:15:00,325,9.577332
2026-06-03 20:15:00,326,106
2026-06-03 20:15:00,327,106
2026-06-03 20:15:00,328,179
2026-06-03 20:15:00,329,179
2026-06-03 20:15:00,330,148
2026-06-03 20:15:00,331,194
2026-06-03 20:15:00,332,221.011993
2026-06-03 20:15:00,333,282.588043
2026-06-03 20:15:00,334,207.00705
2026-06-03 20:15:00,335,155
2026-06-03 20:15:00,336,155
2026-06-03 20:15:00,337,175
2026-06-03 20:15:00,338,0
2026-06-03 20:15:00,339,0
2026-06-03 20:15:00,340,0
2026-06-03 20:15:00,341,154
2026-06-03 20:15:00,342,154
2026-06-03 20:15:00,343,173
2026-06-03 20:15:00,344,153
2026-06-03 20:15:00,345,153
2026-06-03 20:15:00,346,170
2026-06-03 20:15:00,347,7.338867
2026-06-03 20:15:00,348,2.637115
2026-06-03 20:15:00,349,31.249054
2026-06-03 20:15:00,350,155.5
2026-06-03 20:15:00,351,155.5
2026-06-03 20:15:00,352,168
2026-06-03 20:15:00,353,8.550903
2026-06-03 20:15:00,354,7.816559
2026-06-03 20:15:00,355,12.651825
2026-06-03 20:15:00,356,2.178398
2026-06-03 20:15:00,357,0
2026-06-03 20:15:00,358,0
2026-06-03 20:15:00,359,570.738831
2026-06-03 20:15:00,360,744
2026-06-03 20:15:00,361,1.985046
2026-06-03 20:15:00,362,4.839142
2026-06-03 20:15:00,363,4.42897
2026-06-03 20:15:00,364,38.085297
2026-06-03 20:15:00,365,0
2026-06-03 20:15:00,366,0
2026-06-03 20:15:00,367,584.100403
2026-06-03 20:15:00,368,0
2026-06-03 20:15:00,369,0
2026-06-03 20:15:00,370,1.726135
2026-06-03 20:15:00,371,4.909851
2026-06-03 20:15:00,372,9.736023
2026-06-03 20:15:00,373,0
2026-06-03 20:15:00,374,0
2026-06-03 20:15:00,375,0
2026-06-03 20:15:00,376,0
2026-06-03 20:15:00,377,133.628189
2026-06-03 20:15:00,378,134.40184
2026-06-03 20:15:00,380,5.887207
2026-06-03 20:15:00,381,68.476379
2026-06-03 20:15:00,382,0
2026-06-03 20:15:00,383,124.83139
2026-06-03 20:15:00,384,0
2026-06-03 20:15:00,385,0
2026-06-03 20:15:00,386,0
2026-06-03 20:15:00,387,0
2026-06-03 20:15:00,388,150
2026-06-03 20:15:00,389,150
2026-06-03 20:15:00,390,12.328125
2026-06-03 20:15:00,391,4.546875
2026-06-03 20:15:00,392,28.7642
2026-06-03 20:15:00,393,2.202293
2026-06-03 20:15:00,394,0
2026-06-03 20:15:00,395,0
2026-06-03 20:15:00,396,0
2026-06-03 20:15:00,397,0
2026-06-03 20:15:00,398,0
2026-06-03 20:15:00,399,0
2026-06-03 20:15:00,400,0
2026-06-03 20:15:00,401,0
2026-06-03 20:15:00,402,0
2026-06-03 20:15:00,403,0
2026-06-03 20:15:00,404,0
2026-06-03 20:15:00,405,0
2026-06-03 20:15:00,406,0
2026-06-03 20:15:00,407,0
2026-06-03 20:15:00,408,1.408203
2026-06-03 20:15:00,409,2.151611
2026-06-03 20:15:00,410,21.334929
2026-06-03 20:15:00,411,21.31027
2026-06-03 20:15:00,412,0
2026-06-03 20:15:00,413,3.897346
2026-06-03 20:15:00,414,0
2026-06-03 20:15:00,415,958
2026-06-03 20:15:00,416,532.586182
2026-06-03 20:15:00,417,0
2026-06-03 20:15:00,418,260.008545
2026-06-03 20:15:00,419,0
2026-06-03 20:15:00,420,994
2026-06-03 20:15:00,421,0
2026-06-03 20:15:00,422,961.996826
2026-06-03 20:15:00,423,2.202698
2026-06-03 20:15:00,424,3.757751
2026-06-03 20:15:00,425,1.336578
2026-06-03 20:15:00,426,3.595367
2026-06-03 20:15:00,427,34.938843
2026-06-03 20:15:00,428,4.294159
2026-06-03 20:15:00,429,4.904373
2026-06-03 20:15:00,430,7.911179
2026-06-03 20:15:00,431,0
2026-06-03 20:15:00,432,0
2026-06-03 20:15:00,433,0
2026-06-03 20:15:00,434,0.827179
2026-06-03 20:15:00,435,10.718231
2026-06-03 20:15:00,436,6.607986
2026-06-03 20:15:00,437,115
2026-06-03 20:15:00,438,115
2026-06-03 20:15:00,439,186
2026-06-03 20:15:00,440,115
2026-06-03 20:15:00,441,115
2026-06-03 20:15:00,442,186
2026-06-03 20:15:00,443,17.606506
2026-06-03 20:15:00,444,10.338806
2026-06-03 20:15:00,445,4.865631
2026-06-03 20:15:00,446,276.5
2026-06-03 20:15:00,447,276.5
2026-06-03 20:15:00,448,275
2026-06-03 20:15:00,449,278
2026-06-03 20:15:00,450,278
2026-06-03 20:15:00,451,275
2026-06-03 20:15:00,452,292
2026-06-03 20:15:00,453,292
2026-06-03 20:15:00,454,268
2026-06-03 20:15:00,455,6.278076
2026-06-03 20:15:00,456,4.52179
2026-06-03 20:15:00,457,4.459473
2026-06-03 20:15:00,458,150.009918
2026-06-03 20:15:00,459,40.025024
2026-06-03 20:15:00,460,133
2026-06-03 20:15:00,461,3.323364
2026-06-03 20:15:00,462,0
2026-06-03 20:15:00,463,15.138397
2026-06-03 20:15:00,464,23
2026-06-03 20:15:00,465,986.838806
2026-06-03 20:15:00,466,0
2026-06-03 20:15:00,467,972.539551
2026-06-03 20:15:00,468,0
2026-06-03 20:15:00,470,0
2026-06-03 20:15:00,471,979.131348
2026-06-03 20:15:00,472,0
2026-06-03 20:15:00,473,0
2026-06-03 20:15:00,474,250
2026-06-03 20:15:00,475,250
2026-06-03 20:15:00,476,225
2026-06-03 20:15:00,477,0
2026-06-03 20:15:00,478,0
2026-06-03 20:15:00,479,1426.564331
2026-06-03 20:15:00,480,1429.725708
2026-06-03 20:15:00,481,333.407196
2026-06-03 20:15:00,482,141.685715
2026-06-03 20:15:00,570,0
2026-06-03 20:15:00,571,0
2026-06-03 20:15:00,572,0
2026-06-03 20:15:00,573,0
2026-06-03 20:15:00,574,0
2026-06-03 20:15:00,575,0
2026-06-03 20:15:00,576,0
2026-06-03 20:15:00,577,0
2026-06-03 20:15:00,578,0
2026-06-03 20:15:00,579,0
2026-06-03 20:15:00,580,0
2026-06-03 20:15:00,581,0
2026-06-03 20:15:00,582,0
2026-06-03 20:15:00,583,0
2026-06-03 20:15:00,584,0
2026-06-03 20:15:00,585,0
2026-06-03 20:15:00,586,0
2026-06-03 20:15:00,587,0
2026-06-03 20:15:00,588,0
2026-06-03 20:15:00,589,0
2026-06-03 20:15:00,590,0
2026-06-03 20:15:00,591,0
2026-06-03 20:15:00,592,0
2026-06-03 20:15:00,593,0
2026-06-03 20:15:00,594,0
2026-06-03 20:15:00,595,0
2026-06-03 20:15:00,596,0
2026-06-03 20:15:00,597,0
2026-06-03 20:15:00,598,0
2026-06-03 20:15:00,599,0
2026-06-03 20:15:00,600,0
2026-06-03 20:15:00,601,0
2026-06-03 20:15:00,602,0
2026-06-03 20:15:00,603,0
2026-06-03 20:20:00,2,50
2026-06-03 20:20:00,3,0
2026-06-03 20:20:00,4,0
2026-06-03 20:20:00,5,479.996643
2026-06-03 20:20:00,6,467.356262
2026-06-03 20:20:00,7,440.414246
2026-06-03 20:20:00,8,479.996643
2026-06-03 20:20:00,9,479.996643
2026-06-03 20:20:00,10,0
2026-06-03 20:20:00,11,479.996643
2026-06-03 20:20:00,13,0
2026-06-03 20:20:00,14,199.437103
2026-06-03 20:20:00,15,393.977173
2026-06-03 20:20:00,16,421.050354
2026-06-03 20:20:00,17,402.443542
2026-06-03 20:20:00,18,0
2026-06-03 20:20:00,19,3.183273
2026-06-03 20:20:00,20,0
2026-06-03 20:20:00,21,466.28772
2026-06-03 20:20:00,22,337.630859
2026-06-03 20:20:00,23,324.679565
2026-06-03 20:20:00,24,338.885925
2026-06-03 20:20:00,27,0
2026-06-03 20:20:00,28,0
2026-06-03 20:20:00,29,0
2026-06-03 20:20:00,31,990.89032
2026-06-03 20:20:00,32,997.165466
2026-06-03 20:20:00,33,211
2026-06-03 20:20:00,35,188
2026-06-03 20:20:00,36,96
2026-06-03 20:20:00,37,0
2026-06-03 20:20:00,38,477.988159
2026-06-03 20:20:00,39,0
2026-06-03 20:20:00,40,440.016876
2026-06-03 20:20:00,41,80.046997
2026-06-03 20:20:00,42,454.21936
2026-06-03 20:20:00,43,0
2026-06-03 20:20:00,44,0
2026-06-03 20:20:00,45,0
2026-06-03 20:20:00,46,4.108567
2026-06-03 20:20:00,47,5.596299
2026-06-03 20:20:00,48,0
2026-06-03 20:20:00,49,0
2026-06-03 20:20:00,50,0
2026-06-03 20:20:00,51,0
2026-06-03 20:20:00,52,79.202881
2026-06-03 20:20:00,53,0
2026-06-03 20:20:00,54,440.000244
2026-06-03 20:20:00,55,0
2026-06-03 20:20:00,56,0
2026-06-03 20:20:00,57,476
2026-06-03 20:20:00,58,422.837158
2026-06-03 20:20:00,59,446.51947
2026-06-03 20:20:00,60,974.986328
2026-06-03 20:20:00,61,975.959106
2026-06-03 20:20:00,62,1.02129
2026-06-03 20:20:00,63,0
2026-06-03 20:20:00,64,0
2026-06-03 20:20:00,65,0
2026-06-03 20:20:00,66,0
2026-06-03 20:20:00,67,0
2026-06-03 20:20:00,68,0
2026-06-03 20:20:00,69,376.663086
2026-06-03 20:20:00,70,0
2026-06-03 20:20:00,71,0
2026-06-03 20:20:00,72,0
2026-06-03 20:20:00,73,0
2026-06-03 20:20:00,74,0
2026-06-03 20:20:00,75,0
2026-06-03 20:20:00,76,280.665833
2026-06-03 20:20:00,77,0
2026-06-03 20:20:00,78,360
2026-06-03 20:20:00,81,477.907104
2026-06-03 20:20:00,82,382.405151
2026-06-03 20:20:00,83,350
2026-06-03 20:20:00,84,476.996277
2026-06-03 20:20:00,85,971.811646
2026-06-03 20:20:00,86,95.075684
2026-06-03 20:20:00,87,0
2026-06-03 20:20:00,88,0
2026-06-03 20:20:00,89,20.056915
2026-06-03 20:20:00,90,8.630798
2026-06-03 20:20:00,91,1.965546
2026-06-03 20:20:00,92,261
2026-06-03 20:20:00,93,263
2026-06-03 20:20:00,94,263
2026-06-03 20:20:00,95,301
2026-06-03 20:20:00,96,3.174324
2026-06-03 20:20:00,97,0
2026-06-03 20:20:00,98,0
2026-06-03 20:20:00,99,0
2026-06-03 20:20:00,100,37.330856
2026-06-03 20:20:00,101,0
2026-06-03 20:20:00,102,10.080109
2026-06-03 20:20:00,103,750.045776
2026-06-03 20:20:00,104,929.036865
2026-06-03 20:20:00,105,0
2026-06-03 20:20:00,106,0
2026-06-03 20:20:00,107,0
2026-06-03 20:20:00,108,0
2026-06-03 20:20:00,109,0
2026-06-03 20:20:00,110,0
2026-06-03 20:20:00,111,0
2026-06-03 20:20:00,112,0
2026-06-03 20:20:00,113,0
2026-06-03 20:20:00,114,0
2026-06-03 20:20:00,115,0
2026-06-03 20:20:00,116,0
2026-06-03 20:20:00,117,0
2026-06-03 20:20:00,118,0
2026-06-03 20:20:00,119,0
2026-06-03 20:20:00,120,0
2026-06-03 20:20:00,121,0
2026-06-03 20:20:00,122,0
2026-06-03 20:20:00,123,0
2026-06-03 20:20:00,124,0
2026-06-03 20:20:00,125,5.650635
2026-06-03 20:20:00,126,0
2026-06-03 20:20:00,127,4.226074
2026-06-03 20:20:00,128,4.824829
2026-06-03 20:20:00,130,0
2026-06-03 20:20:00,131,0
2026-06-03 20:20:00,132,551.279602
2026-06-03 20:20:00,133,172.765656
2026-06-03 20:20:00,134,99.046783
2026-06-03 20:20:00,135,1.499405
2026-06-03 20:20:00,136,11
2026-06-03 20:20:00,137,998.980713
2026-06-03 20:20:00,138,996.783325
2026-06-03 20:20:00,139,981.019348
2026-06-03 20:20:00,140,976.443665
2026-06-03 20:20:00,141,0
2026-06-03 20:20:00,142,961.114136
2026-06-03 20:20:00,143,0
2026-06-03 20:20:00,144,251.034637
2026-06-03 20:20:00,146,158
2026-06-03 20:20:00,147,158
2026-06-03 20:20:00,148,189
2026-06-03 20:20:00,149,256.612427
2026-06-03 20:20:00,150,286.754028
2026-06-03 20:20:00,151,251.683228
2026-06-03 20:20:00,152,164.595856
2026-06-03 20:20:00,153,168.343903
2026-06-03 20:20:00,154,177.957245
2026-06-03 20:20:00,155,164.424194
2026-06-03 20:20:00,156,165.492355
2026-06-03 20:20:00,157,177.2229
2026-06-03 20:20:00,158,1.085999
2026-06-03 20:20:00,159,37.102798
2026-06-03 20:20:00,160,10.85498
2026-06-03 20:20:00,161,0
2026-06-03 20:20:00,162,0
2026-06-03 20:20:00,163,0
2026-06-03 20:20:00,164,0
2026-06-03 20:20:00,165,0
2026-06-03 20:20:00,166,0
2026-06-03 20:20:00,167,13.867493
2026-06-03 20:20:00,168,239
2026-06-03 20:20:00,169,123
2026-06-03 20:20:00,170,7.549805
2026-06-03 20:20:00,171,640.461426
2026-06-03 20:20:00,172,0
2026-06-03 20:20:00,173,0
2026-06-03 20:20:00,174,36.308472
2026-06-03 20:20:00,175,11.313721
2026-06-03 20:20:00,178,6.131927
2026-06-03 20:20:00,179,7.671204
2026-06-03 20:20:00,180,12.526169
2026-06-03 20:20:00,181,6.714691
2026-06-03 20:20:00,182,7.327332
2026-06-03 20:20:00,183,45.815765
2026-06-03 20:20:00,184,0
2026-06-03 20:20:00,185,0
2026-06-03 20:20:00,186,0
2026-06-03 20:20:00,187,162.083801
2026-06-03 20:20:00,188,162.083801
2026-06-03 20:20:00,189,216
2026-06-03 20:20:00,190,264.399994
2026-06-03 20:20:00,191,0
2026-06-03 20:20:00,192,0
2026-06-03 20:20:00,193,0
2026-06-03 20:20:00,194,150
2026-06-03 20:20:00,195,149.995422
2026-06-03 20:20:00,196,182.00473
2026-06-03 20:20:00,197,0
2026-06-03 20:20:00,198,0
2026-06-03 20:20:00,199,0
2026-06-03 20:20:00,200,0
2026-06-03 20:20:00,201,0
2026-06-03 20:20:00,202,0
2026-06-03 20:20:00,203,1001.378967
2026-06-03 20:20:00,204,1000
2026-06-03 20:20:00,205,0
2026-06-03 20:20:00,206,0
2026-06-03 20:20:00,207,0
2026-06-03 20:20:00,208,0
2026-06-03 20:20:00,209,0
2026-06-03 20:20:00,210,0
2026-06-03 20:20:00,211,0
2026-06-03 20:20:00,212,1410
2026-06-03 20:20:00,213,1412
2026-06-03 20:20:00,214,0
2026-06-03 20:20:00,215,274.81897
2026-06-03 20:20:00,216,274.81897
2026-06-03 20:20:00,217,295.056915
2026-06-03 20:20:00,218,8.133951
2026-06-03 20:20:00,219,11.027431
2026-06-03 20:20:00,220,35.316452
2026-06-03 20:20:00,221,28.717674
2026-06-03 20:20:00,222,26.110107
2026-06-03 20:20:00,223,27.47876
2026-06-03 20:20:00,224,0
2026-06-03 20:20:00,225,0
2026-06-03 20:20:00,226,0
2026-06-03 20:20:00,227,165
2026-06-03 20:20:00,228,95
2026-06-03 20:20:00,229,5.260071
2026-06-03 20:20:00,230,2.142517
2026-06-03 20:20:00,231,5.556091
2026-06-03 20:20:00,232,5.778137
2026-06-03 20:20:00,233,5.50061
2026-06-03 20:20:00,234,6.733948
2026-06-03 20:20:00,235,1.800232
2026-06-03 20:20:00,236,4.30722
2026-06-03 20:20:00,237,0
2026-06-03 20:20:00,238,2.993591
2026-06-03 20:20:00,239,0.431824
2026-06-03 20:20:00,240,23.648071
2026-06-03 20:20:00,241,1.205444
2026-06-03 20:20:00,242,1.565552
2026-06-03 20:20:00,245,0
2026-06-03 20:20:00,246,2.485367
2026-06-03 20:20:00,247,232.78688
2026-06-03 20:20:00,248,117.213112
2026-06-03 20:20:00,249,0
2026-06-03 20:20:00,250,0
2026-06-03 20:20:00,251,0
2026-06-03 20:20:00,254,71.620605
2026-06-03 20:20:00,255,60.64859
2026-06-03 20:20:00,256,119.576614
2026-06-03 20:20:00,257,0
2026-06-03 20:20:00,258,127.915337
2026-06-03 20:20:00,259,145.517029
2026-06-03 20:20:00,260,0
2026-06-03 20:20:00,261,0
2026-06-03 20:20:00,262,158.320999
2026-06-03 20:20:00,263,158.320999
2026-06-03 20:20:00,264,197.048721
2026-06-03 20:20:00,265,172.002319
2026-06-03 20:20:00,266,172.002319
2026-06-03 20:20:00,267,212
2026-06-03 20:20:00,268,220
2026-06-03 20:20:00,269,124
2026-06-03 20:20:00,270,232.933136
2026-06-03 20:20:00,271,80.551147
2026-06-03 20:20:00,272,308.882263
2026-06-03 20:20:00,273,124.161316
2026-06-03 20:20:00,274,150
2026-06-03 20:20:00,275,120
2026-06-03 20:20:00,276,292.5
2026-06-03 20:20:00,277,292.5
2026-06-03 20:20:00,278,287
2026-06-03 20:20:00,279,0
2026-06-03 20:20:00,280,0
2026-06-03 20:20:00,281,187
2026-06-03 20:20:00,282,187
2026-06-03 20:20:00,283,200
2026-06-03 20:20:00,287,11.891843
2026-06-03 20:20:00,288,11.68981
2026-06-03 20:20:00,289,2.317881
2026-06-03 20:20:00,290,9.925384
2026-06-03 20:20:00,291,9.984436
2026-06-03 20:20:00,292,48.808105
2026-06-03 20:20:00,293,6.509766
2026-06-03 20:20:00,294,19.780212
2026-06-03 20:20:00,295,12.766968
2026-06-03 20:20:00,296,7.593933
2026-06-03 20:20:00,297,234.263123
2026-06-03 20:20:00,298,97.027985
2026-06-03 20:20:00,299,0
2026-06-03 20:20:00,300,0
2026-06-03 20:20:00,301,0
2026-06-03 20:20:00,302,74.930191
2026-06-03 20:20:00,303,8.975876
2026-06-03 20:20:00,304,82.786789
2026-06-03 20:20:00,305,13.960159
2026-06-03 20:20:00,306,120.489967
2026-06-03 20:20:00,307,59.106651
2026-06-03 20:20:00,308,100
2026-06-03 20:20:00,309,50
2026-06-03 20:20:00,310,100
2026-06-03 20:20:00,311,50
2026-06-03 20:20:00,312,0
2026-06-03 20:20:00,313,0
2026-06-03 20:20:00,314,0
2026-06-03 20:20:00,315,0
2026-06-03 20:20:00,316,9.027374
2026-06-03 20:20:00,317,19.052704
2026-06-03 20:20:00,318,100
2026-06-03 20:20:00,319,50
2026-06-03 20:20:00,320,100
2026-06-03 20:20:00,321,50
2026-06-03 20:20:00,322,0
2026-06-03 20:20:00,323,1.415253
2026-06-03 20:20:00,324,2.410156
2026-06-03 20:20:00,325,9.577332
2026-06-03 20:20:00,326,106
2026-06-03 20:20:00,327,106
2026-06-03 20:20:00,328,179
2026-06-03 20:20:00,329,179
2026-06-03 20:20:00,330,148
2026-06-03 20:20:00,331,194
2026-06-03 20:20:00,332,221.011993
2026-06-03 20:20:00,333,276.766083
2026-06-03 20:20:00,334,207.00705
2026-06-03 20:20:00,335,155
2026-06-03 20:20:00,336,155
2026-06-03 20:20:00,337,175
2026-06-03 20:20:00,338,0
2026-06-03 20:20:00,339,0
2026-06-03 20:20:00,340,0
2026-06-03 20:20:00,341,154
2026-06-03 20:20:00,342,154
2026-06-03 20:20:00,343,173
2026-06-03 20:20:00,344,153
2026-06-03 20:20:00,345,153
2026-06-03 20:20:00,346,170
2026-06-03 20:20:00,347,7.338867
2026-06-03 20:20:00,348,2.637115
2026-06-03 20:20:00,349,31.249054
2026-06-03 20:20:00,350,155.5
2026-06-03 20:20:00,351,155.5
2026-06-03 20:20:00,352,168
2026-06-03 20:20:00,353,8.550903
2026-06-03 20:20:00,354,7.816559
2026-06-03 20:20:00,355,12.651825
2026-06-03 20:20:00,356,2.178398
2026-06-03 20:20:00,357,0
2026-06-03 20:20:00,358,0
2026-06-03 20:20:00,359,568.541504
2026-06-03 20:20:00,360,744
2026-06-03 20:20:00,361,1.985046
2026-06-03 20:20:00,362,4.839142
2026-06-03 20:20:00,363,4.42897
2026-06-03 20:20:00,364,38.003265
2026-06-03 20:20:00,365,0
2026-06-03 20:20:00,366,0
2026-06-03 20:20:00,367,572.763184
2026-06-03 20:20:00,368,0
2026-06-03 20:20:00,369,0
2026-06-03 20:20:00,370,1.726135
2026-06-03 20:20:00,371,4.909851
2026-06-03 20:20:00,372,9.736023
2026-06-03 20:20:00,373,0
2026-06-03 20:20:00,374,0
2026-06-03 20:20:00,375,0
2026-06-03 20:20:00,376,0
2026-06-03 20:20:00,377,137.387314
2026-06-03 20:20:00,378,134.332413
2026-06-03 20:20:00,380,5.887207
2026-06-03 20:20:00,381,68.809662
2026-06-03 20:20:00,382,0
2026-06-03 20:20:00,383,123.046051
2026-06-03 20:20:00,384,0
2026-06-03 20:20:00,385,0
2026-06-03 20:20:00,386,0
2026-06-03 20:20:00,387,0
2026-06-03 20:20:00,388,150
2026-06-03 20:20:00,389,150
2026-06-03 20:20:00,390,12.328125
2026-06-03 20:20:00,391,4.546875
2026-06-03 20:20:00,392,27.731615
2026-06-03 20:20:00,393,2.202293
2026-06-03 20:20:00,394,0
2026-06-03 20:20:00,395,0
2026-06-03 20:20:00,396,0
2026-06-03 20:20:00,397,0
2026-06-03 20:20:00,398,0
2026-06-03 20:20:00,399,0
2026-06-03 20:20:00,400,0
2026-06-03 20:20:00,401,0
2026-06-03 20:20:00,402,0
2026-06-03 20:20:00,403,0
2026-06-03 20:20:00,404,0
2026-06-03 20:20:00,405,0
2026-06-03 20:20:00,406,0
2026-06-03 20:20:00,407,0
2026-06-03 20:20:00,408,1.408203
2026-06-03 20:20:00,409,2.151611
2026-06-03 20:20:00,410,21.018061
2026-06-03 20:20:00,411,21.035324
2026-06-03 20:20:00,412,0
2026-06-03 20:20:00,413,3.897346
2026-06-03 20:20:00,414,0
2026-06-03 20:20:00,415,958
2026-06-03 20:20:00,416,532.086426
2026-06-03 20:20:00,417,0
2026-06-03 20:20:00,418,260.008545
2026-06-03 20:20:00,419,0
2026-06-03 20:20:00,420,994
2026-06-03 20:20:00,421,0
2026-06-03 20:20:00,422,966.975098
2026-06-03 20:20:00,423,2.202698
2026-06-03 20:20:00,424,3.757751
2026-06-03 20:20:00,425,1.336578
2026-06-03 20:20:00,426,3.595367
2026-06-03 20:20:00,427,34.938843
2026-06-03 20:20:00,428,4.294159
2026-06-03 20:20:00,429,4.904373
2026-06-03 20:20:00,430,7.911179
2026-06-03 20:20:00,431,0
2026-06-03 20:20:00,432,0
2026-06-03 20:20:00,433,0
2026-06-03 20:20:00,434,0.827179
2026-06-03 20:20:00,435,0.852814
2026-06-03 20:20:00,436,5.116852
2026-06-03 20:20:00,437,115
2026-06-03 20:20:00,438,115
2026-06-03 20:20:00,439,186
2026-06-03 20:20:00,440,115
2026-06-03 20:20:00,441,115
2026-06-03 20:20:00,442,186
2026-06-03 20:20:00,443,17.606506
2026-06-03 20:20:00,444,10.338806
2026-06-03 20:20:00,445,4.865631
2026-06-03 20:20:00,446,276.5
2026-06-03 20:20:00,447,276.5
2026-06-03 20:20:00,448,275
2026-06-03 20:20:00,449,227.495697
2026-06-03 20:20:00,450,227.495697
2026-06-03 20:20:00,451,235.203552
2026-06-03 20:20:00,452,292
2026-06-03 20:20:00,453,292
2026-06-03 20:20:00,454,268
2026-06-03 20:20:00,455,6.278076
2026-06-03 20:20:00,456,4.52179
2026-06-03 20:20:00,457,4.459473
2026-06-03 20:20:00,458,150.009918
2026-06-03 20:20:00,459,40.025024
2026-06-03 20:20:00,460,133
2026-06-03 20:20:00,461,3.323364
2026-06-03 20:20:00,462,0
2026-06-03 20:20:00,463,15.138397
2026-06-03 20:20:00,464,23
2026-06-03 20:20:00,465,984.893616
2026-06-03 20:20:00,466,0
2026-06-03 20:20:00,467,973.748047
2026-06-03 20:20:00,468,0
2026-06-03 20:20:00,470,0
2026-06-03 20:20:00,471,979.131348
2026-06-03 20:20:00,472,0
2026-06-03 20:20:00,473,0
2026-06-03 20:20:00,474,250
2026-06-03 20:20:00,475,250
2026-06-03 20:20:00,476,225
2026-06-03 20:20:00,477,0
2026-06-03 20:20:00,478,0
2026-06-03 20:20:00,479,1425.167603
2026-06-03 20:20:00,480,1429.358154
2026-06-03 20:20:00,481,333.407196
2026-06-03 20:20:00,482,141.685715
2026-06-03 20:20:00,570,0
2026-06-03 20:20:00,571,0
2026-06-03 20:20:00,572,0
2026-06-03 20:20:00,573,0
2026-06-03 20:20:00,574,0
2026-06-03 20:20:00,575,0
2026-06-03 20:20:00,576,0
2026-06-03 20:20:00,577,0
2026-06-03 20:20:00,578,0
2026-06-03 20:20:00,579,0
2026-06-03 20:20:00,580,0
2026-06-03 20:20:00,581,0
2026-06-03 20:20:00,582,0
2026-06-03 20:20:00,583,0
2026-06-03 20:20:00,584,0
2026-06-03 20:20:00,585,0
2026-06-03 20:20:00,586,0
2026-06-03 20:20:00,587,0
2026-06-03 20:20:00,588,0
2026-06-03 20:20:00,589,0
2026-06-03 20:20:00,590,0
2026-06-03 20:20:00,591,0
2026-06-03 20:20:00,592,0
2026-06-03 20:20:00,593,0
2026-06-03 20:20:00,594,0
2026-06-03 20:20:00,595,0
2026-06-03 20:20:00,596,0
2026-06-03 20:20:00,597,0
2026-06-03 20:20:00,598,0
2026-06-03 20:20:00,599,0
2026-06-03 20:20:00,600,0
2026-06-03 20:20:00,601,0
2026-06-03 20:20:00,602,0
2026-06-03 20:20:00,603,0
2026-06-03 20:25:00,2,33.333336
2026-06-03 20:25:00,3,0
2026-06-03 20:25:00,4,0
2026-06-03 20:25:00,5,479.996643
2026-06-03 20:25:00,6,459.404724
2026-06-03 20:25:00,7,451.544983
2026-06-03 20:25:00,8,479.996643
2026-06-03 20:25:00,9,479.996643
2026-06-03 20:25:00,10,0
2026-06-03 20:25:00,11,479.996643
2026-06-03 20:25:00,13,0
2026-06-03 20:25:00,14,199.437103
2026-06-03 20:25:00,15,393.816956
2026-06-03 20:25:00,16,415.581421
2026-06-03 20:25:00,17,396.431885
2026-06-03 20:25:00,18,0
2026-06-03 20:25:00,19,3.240494
2026-06-03 20:25:00,20,0
2026-06-03 20:25:00,21,470.270386
2026-06-03 20:25:00,22,337.470642
2026-06-03 20:25:00,23,324.946655
2026-06-03 20:25:00,24,338.618896
2026-06-03 20:25:00,27,0
2026-06-03 20:25:00,28,0
2026-06-03 20:25:00,29,0
2026-06-03 20:25:00,31,990.89032
2026-06-03 20:25:00,32,996.104858
2026-06-03 20:25:00,33,211
2026-06-03 20:25:00,35,188
2026-06-03 20:25:00,36,96
2026-06-03 20:25:00,37,0
2026-06-03 20:25:00,38,477.988159
2026-06-03 20:25:00,39,0
2026-06-03 20:25:00,40,451.33316
2026-06-03 20:25:00,41,80.046997
2026-06-03 20:25:00,42,461.681152
2026-06-03 20:25:00,43,0
2026-06-03 20:25:00,44,0
2026-06-03 20:25:00,45,0
2026-06-03 20:25:00,46,4.108567
2026-06-03 20:25:00,47,5.596299
2026-06-03 20:25:00,48,0
2026-06-03 20:25:00,49,0
2026-06-03 20:25:00,50,0
2026-06-03 20:25:00,51,0
2026-06-03 20:25:00,52,79.202881
2026-06-03 20:25:00,53,0
2026-06-03 20:25:00,54,440.000244
2026-06-03 20:25:00,55,0
2026-06-03 20:25:00,56,0
2026-06-03 20:25:00,57,476
2026-06-03 20:25:00,58,436.26532
2026-06-03 20:25:00,59,458.147034
2026-06-03 20:25:00,60,974.986328
2026-06-03 20:25:00,61,975.959106
2026-06-03 20:25:00,62,1.02129
2026-06-03 20:25:00,63,0
2026-06-03 20:25:00,64,0
2026-06-03 20:25:00,65,0
2026-06-03 20:25:00,66,0
2026-06-03 20:25:00,67,0
2026-06-03 20:25:00,68,0
2026-06-03 20:25:00,69,376.107666
2026-06-03 20:25:00,70,0
2026-06-03 20:25:00,71,0
2026-06-03 20:25:00,72,0
2026-06-03 20:25:00,73,0
2026-06-03 20:25:00,74,0
2026-06-03 20:25:00,75,0
2026-06-03 20:25:00,76,299.739563
2026-06-03 20:25:00,77,0
2026-06-03 20:25:00,78,360
2026-06-03 20:25:00,81,477.907104
2026-06-03 20:25:00,82,399.037781
2026-06-03 20:25:00,83,350
2026-06-03 20:25:00,84,476.996277
2026-06-03 20:25:00,85,984.446167
2026-06-03 20:25:00,86,95.075684
2026-06-03 20:25:00,87,0
2026-06-03 20:25:00,88,0
2026-06-03 20:25:00,89,20.056915
2026-06-03 20:25:00,90,8.630798
2026-06-03 20:25:00,91,1.965546
2026-06-03 20:25:00,92,261
2026-06-03 20:25:00,93,263
2026-06-03 20:25:00,94,263
2026-06-03 20:25:00,95,301
2026-06-03 20:25:00,96,3.174324
2026-06-03 20:25:00,97,0
2026-06-03 20:25:00,98,0
2026-06-03 20:25:00,99,0
2026-06-03 20:25:00,100,37.28965
2026-06-03 20:25:00,101,0
2026-06-03 20:25:00,102,10.106812
2026-06-03 20:25:00,103,750.045776
2026-06-03 20:25:00,104,924.287476
2026-06-03 20:25:00,105,0
2026-06-03 20:25:00,106,0
2026-06-03 20:25:00,107,0
2026-06-03 20:25:00,108,0
2026-06-03 20:25:00,109,0
2026-06-03 20:25:00,110,0
2026-06-03 20:25:00,111,0
2026-06-03 20:25:00,112,0
2026-06-03 20:25:00,113,0
2026-06-03 20:25:00,114,0
2026-06-03 20:25:00,115,0
2026-06-03 20:25:00,116,0
2026-06-03 20:25:00,117,0
2026-06-03 20:25:00,118,0
2026-06-03 20:25:00,119,0
2026-06-03 20:25:00,120,0
2026-06-03 20:25:00,121,0
2026-06-03 20:25:00,122,0
2026-06-03 20:25:00,123,0
2026-06-03 20:25:00,124,0
2026-06-03 20:25:00,125,5.650635
2026-06-03 20:25:00,126,0
2026-06-03 20:25:00,127,4.226074
2026-06-03 20:25:00,128,4.824829
2026-06-03 20:25:00,130,0
2026-06-03 20:25:00,131,0
2026-06-03 20:25:00,132,550.895081
2026-06-03 20:25:00,133,172.406769
2026-06-03 20:25:00,134,98.854507
2026-06-03 20:25:00,135,1.499405
2026-06-03 20:25:00,136,11
2026-06-03 20:25:00,137,1001.9104
2026-06-03 20:25:00,138,995.318481
2026-06-03 20:25:00,139,979.693115
2026-06-03 20:25:00,140,975.117432
2026-06-03 20:25:00,141,0
2026-06-03 20:25:00,142,964.983398
2026-06-03 20:25:00,143,0
2026-06-03 20:25:00,144,244.76004
2026-06-03 20:25:00,146,158
2026-06-03 20:25:00,147,158
2026-06-03 20:25:00,148,189
2026-06-03 20:25:00,149,231.612381
2026-06-03 20:25:00,150,261.354767
2026-06-03 20:25:00,151,226.483566
2026-06-03 20:25:00,152,164.462341
2026-06-03 20:25:00,153,168.02919
2026-06-03 20:25:00,154,177.957245
2026-06-03 20:25:00,155,164.452805
2026-06-03 20:25:00,156,165.492355
2026-06-03 20:25:00,157,176.889099
2026-06-03 20:25:00,158,1.085999
2026-06-03 20:25:00,159,37.186729
2026-06-03 20:25:00,160,10.884354
2026-06-03 20:25:00,161,0
2026-06-03 20:25:00,162,0
2026-06-03 20:25:00,163,0
2026-06-03 20:25:00,164,0
2026-06-03 20:25:00,165,0
2026-06-03 20:25:00,166,0
2026-06-03 20:25:00,167,13.991898
2026-06-03 20:25:00,168,239
2026-06-03 20:25:00,169,123
2026-06-03 20:25:00,170,7.549805
2026-06-03 20:25:00,171,640.461426
2026-06-03 20:25:00,172,0
2026-06-03 20:25:00,173,0
2026-06-03 20:25:00,174,36.308472
2026-06-03 20:25:00,175,11.313721
2026-06-03 20:25:00,178,6.131927
2026-06-03 20:25:00,179,7.671204
2026-06-03 20:25:00,180,12.526169
2026-06-03 20:25:00,181,6.714691
2026-06-03 20:25:00,182,7.327332
2026-06-03 20:25:00,183,45.815765
2026-06-03 20:25:00,184,0
2026-06-03 20:25:00,185,0
2026-06-03 20:25:00,186,0
2026-06-03 20:25:00,187,162.083801
2026-06-03 20:25:00,188,162.083801
2026-06-03 20:25:00,189,216
2026-06-03 20:25:00,190,264.399994
2026-06-03 20:25:00,191,0
2026-06-03 20:25:00,192,0
2026-06-03 20:25:00,193,0
2026-06-03 20:25:00,194,150
2026-06-03 20:25:00,195,149.995422
2026-06-03 20:25:00,196,182.00473
2026-06-03 20:25:00,197,0
2026-06-03 20:25:00,198,0
2026-06-03 20:25:00,199,0
2026-06-03 20:25:00,200,0
2026-06-03 20:25:00,201,0
2026-06-03 20:25:00,202,0
2026-06-03 20:25:00,203,1003.731628
2026-06-03 20:25:00,204,1000
2026-06-03 20:25:00,205,0
2026-06-03 20:25:00,206,0
2026-06-03 20:25:00,207,0
2026-06-03 20:25:00,208,0
2026-06-03 20:25:00,209,0
2026-06-03 20:25:00,210,0
2026-06-03 20:25:00,211,0
2026-06-03 20:25:00,212,1410
2026-06-03 20:25:00,213,1412
2026-06-03 20:25:00,214,0
2026-06-03 20:25:00,215,271.226013
2026-06-03 20:25:00,216,271.226013
2026-06-03 20:25:00,217,292.091309
2026-06-03 20:25:00,218,8.133951
2026-06-03 20:25:00,219,11.027431
2026-06-03 20:25:00,220,34.849598
2026-06-03 20:25:00,221,28.717674
2026-06-03 20:25:00,222,26.110107
2026-06-03 20:25:00,223,27.47876
2026-06-03 20:25:00,224,0
2026-06-03 20:25:00,225,0
2026-06-03 20:25:00,226,0
2026-06-03 20:25:00,227,165
2026-06-03 20:25:00,228,95
2026-06-03 20:25:00,229,5.260071
2026-06-03 20:25:00,230,2.142517
2026-06-03 20:25:00,231,5.556091
2026-06-03 20:25:00,232,5.778137
2026-06-03 20:25:00,233,5.50061
2026-06-03 20:25:00,234,6.733948
2026-06-03 20:25:00,235,1.800232
2026-06-03 20:25:00,236,4.30722
2026-06-03 20:25:00,237,0
2026-06-03 20:25:00,238,2.993591
2026-06-03 20:25:00,239,0.431824
2026-06-03 20:25:00,240,23.558044
2026-06-03 20:25:00,241,1.205444
2026-06-03 20:25:00,242,1.565552
2026-06-03 20:25:00,245,0
2026-06-03 20:25:00,246,2.485367
2026-06-03 20:25:00,247,232.78688
2026-06-03 20:25:00,248,117.213112
2026-06-03 20:25:00,249,0
2026-06-03 20:25:00,250,0
2026-06-03 20:25:00,251,0
2026-06-03 20:25:00,254,71.620605
2026-06-03 20:25:00,255,61.379181
2026-06-03 20:25:00,256,119.511269
2026-06-03 20:25:00,257,0
2026-06-03 20:25:00,258,127.980682
2026-06-03 20:25:00,259,145.517029
2026-06-03 20:25:00,260,0
2026-06-03 20:25:00,261,0
2026-06-03 20:25:00,262,149
2026-06-03 20:25:00,263,149
2026-06-03 20:25:00,264,190
2026-06-03 20:25:00,265,172.002319
2026-06-03 20:25:00,266,172.002319
2026-06-03 20:25:00,267,212
2026-06-03 20:25:00,268,220
2026-06-03 20:25:00,269,124
2026-06-03 20:25:00,270,231.843628
2026-06-03 20:25:00,271,80.999756
2026-06-03 20:25:00,272,309.138641
2026-06-03 20:25:00,273,124.263855
2026-06-03 20:25:00,274,150
2026-06-03 20:25:00,275,120
2026-06-03 20:25:00,276,292.5
2026-06-03 20:25:00,277,292.5
2026-06-03 20:25:00,278,287
2026-06-03 20:25:00,279,0
2026-06-03 20:25:00,280,0
2026-06-03 20:25:00,281,187
2026-06-03 20:25:00,282,187
2026-06-03 20:25:00,283,200
2026-06-03 20:25:00,287,11.828975
2026-06-03 20:25:00,288,11.685537
2026-06-03 20:25:00,289,2.306589
2026-06-03 20:25:00,290,9.951705
2026-06-03 20:25:00,291,9.992905
2026-06-03 20:25:00,292,48.808105
2026-06-03 20:25:00,293,6.509766
2026-06-03 20:25:00,294,19.780212
2026-06-03 20:25:00,295,12.766968
2026-06-03 20:25:00,296,7.593933
2026-06-03 20:25:00,297,233.782471
2026-06-03 20:25:00,298,96.963898
2026-06-03 20:25:00,299,0
2026-06-03 20:25:00,300,0
2026-06-03 20:25:00,301,0
2026-06-03 20:25:00,302,74.930191
2026-06-03 20:25:00,303,8.975876
2026-06-03 20:25:00,304,82.786789
2026-06-03 20:25:00,305,13.960159
2026-06-03 20:25:00,306,117.217865
2026-06-03 20:25:00,307,57.652382
2026-06-03 20:25:00,308,100
2026-06-03 20:25:00,309,50
2026-06-03 20:25:00,310,100
2026-06-03 20:25:00,311,50
2026-06-03 20:25:00,312,0
2026-06-03 20:25:00,313,0
2026-06-03 20:25:00,314,0
2026-06-03 20:25:00,315,0
2026-06-03 20:25:00,316,9.027374
2026-06-03 20:25:00,317,19.052704
2026-06-03 20:25:00,318,100
2026-06-03 20:25:00,319,50
2026-06-03 20:25:00,320,100
2026-06-03 20:25:00,321,50
2026-06-03 20:25:00,322,0
2026-06-03 20:25:00,323,1.415253
2026-06-03 20:25:00,324,2.410156
2026-06-03 20:25:00,325,9.577332
2026-06-03 20:25:00,326,106
2026-06-03 20:25:00,327,106
2026-06-03 20:25:00,328,179
2026-06-03 20:25:00,329,179
2026-06-03 20:25:00,330,148
2026-06-03 20:25:00,331,194
2026-06-03 20:25:00,332,221.011993
2026-06-03 20:25:00,333,275.115448
2026-06-03 20:25:00,334,207.00705
2026-06-03 20:25:00,335,155
2026-06-03 20:25:00,336,155
2026-06-03 20:25:00,337,175
2026-06-03 20:25:00,338,0
2026-06-03 20:25:00,339,0
2026-06-03 20:25:00,340,0
2026-06-03 20:25:00,341,154
2026-06-03 20:25:00,342,154
2026-06-03 20:25:00,343,173
2026-06-03 20:25:00,344,153
2026-06-03 20:25:00,345,153
2026-06-03 20:25:00,346,170
2026-06-03 20:25:00,347,7.338867
2026-06-03 20:25:00,348,2.637115
2026-06-03 20:25:00,349,31.249054
2026-06-03 20:25:00,350,155.5
2026-06-03 20:25:00,351,155.5
2026-06-03 20:25:00,352,168
2026-06-03 20:25:00,353,8.550903
2026-06-03 20:25:00,354,7.816559
2026-06-03 20:25:00,355,12.651825
2026-06-03 20:25:00,356,2.178398
2026-06-03 20:25:00,357,0
2026-06-03 20:25:00,358,0
2026-06-03 20:25:00,359,567.992188
2026-06-03 20:25:00,360,744
2026-06-03 20:25:00,361,1.985046
2026-06-03 20:25:00,362,4.839142
2026-06-03 20:25:00,363,4.42897
2026-06-03 20:25:00,364,38.201508
2026-06-03 20:25:00,365,0
2026-06-03 20:25:00,366,0
2026-06-03 20:25:00,367,575.011475
2026-06-03 20:25:00,368,0
2026-06-03 20:25:00,369,0
2026-06-03 20:25:00,370,1.726135
2026-06-03 20:25:00,371,4.909851
2026-06-03 20:25:00,372,9.736023
2026-06-03 20:25:00,373,0
2026-06-03 20:25:00,374,0
2026-06-03 20:25:00,375,0
2026-06-03 20:25:00,376,0
2026-06-03 20:25:00,377,137.704697
2026-06-03 20:25:00,378,133.836472
2026-06-03 20:25:00,380,5.887207
2026-06-03 20:25:00,381,68.393066
2026-06-03 20:25:00,382,0
2026-06-03 20:25:00,383,123.927277
2026-06-03 20:25:00,384,0
2026-06-03 20:25:00,385,0
2026-06-03 20:25:00,386,0
2026-06-03 20:25:00,387,0
2026-06-03 20:25:00,388,150
2026-06-03 20:25:00,389,150
2026-06-03 20:25:00,390,12.328125
2026-06-03 20:25:00,391,4.546875
2026-06-03 20:25:00,392,28.56881
2026-06-03 20:25:00,393,2.202293
2026-06-03 20:25:00,394,0
2026-06-03 20:25:00,395,0
2026-06-03 20:25:00,396,0
2026-06-03 20:25:00,397,0
2026-06-03 20:25:00,398,0
2026-06-03 20:25:00,399,0
2026-06-03 20:25:00,400,0
2026-06-03 20:25:00,401,0
2026-06-03 20:25:00,402,0
2026-06-03 20:25:00,403,0
2026-06-03 20:25:00,404,0
2026-06-03 20:25:00,405,0
2026-06-03 20:25:00,406,0
2026-06-03 20:25:00,407,0
2026-06-03 20:25:00,408,1.408203
2026-06-03 20:25:00,409,2.151611
2026-06-03 20:25:00,410,21.212868
2026-06-03 20:25:00,411,21.206703
2026-06-03 20:25:00,412,0
2026-06-03 20:25:00,413,3.897346
2026-06-03 20:25:00,414,0
2026-06-03 20:25:00,415,958
2026-06-03 20:25:00,416,532.286133
2026-06-03 20:25:00,417,0
2026-06-03 20:25:00,418,260.008545
2026-06-03 20:25:00,419,0
2026-06-03 20:25:00,420,994
2026-06-03 20:25:00,421,0
2026-06-03 20:25:00,422,981.967407
2026-06-03 20:25:00,423,2.202698
2026-06-03 20:25:00,424,3.757751
2026-06-03 20:25:00,425,1.336578
2026-06-03 20:25:00,426,3.595367
2026-06-03 20:25:00,427,34.938843
2026-06-03 20:25:00,428,4.294159
2026-06-03 20:25:00,429,4.904373
2026-06-03 20:25:00,430,7.911179
2026-06-03 20:25:00,431,0
2026-06-03 20:25:00,432,0
2026-06-03 20:25:00,433,0
2026-06-03 20:25:00,434,0.827179
2026-06-03 20:25:00,435,0.852814
2026-06-03 20:25:00,436,5.116852
2026-06-03 20:25:00,437,115
2026-06-03 20:25:00,438,115
2026-06-03 20:25:00,439,186
2026-06-03 20:25:00,440,115
2026-06-03 20:25:00,441,115
2026-06-03 20:25:00,442,186
2026-06-03 20:25:00,443,17.606506
2026-06-03 20:25:00,444,10.338806
2026-06-03 20:25:00,445,4.865631
2026-06-03 20:25:00,446,276.5
2026-06-03 20:25:00,447,276.5
2026-06-03 20:25:00,448,275
2026-06-03 20:25:00,449,187.896362
2026-06-03 20:25:00,450,187.896362
2026-06-03 20:25:00,451,204
2026-06-03 20:25:00,452,292
2026-06-03 20:25:00,453,292
2026-06-03 20:25:00,454,268
2026-06-03 20:25:00,455,6.278076
2026-06-03 20:25:00,456,4.52179
2026-06-03 20:25:00,457,4.459473
2026-06-03 20:25:00,458,129.076202
2026-06-03 20:25:00,459,40.025024
2026-06-03 20:25:00,460,90.733032
2026-06-03 20:25:00,461,3.323364
2026-06-03 20:25:00,462,0
2026-06-03 20:25:00,463,15.138397
2026-06-03 20:25:00,464,23
2026-06-03 20:25:00,465,986.838806
2026-06-03 20:25:00,466,0
2026-06-03 20:25:00,467,974.1875
2026-06-03 20:25:00,468,0
2026-06-03 20:25:00,470,0
2026-06-03 20:25:00,471,979.131348
2026-06-03 20:25:00,472,0
2026-06-03 20:25:00,473,0
2026-06-03 20:25:00,474,250
2026-06-03 20:25:00,475,250
2026-06-03 20:25:00,476,225
2026-06-03 20:25:00,477,0
2026-06-03 20:25:00,478,0
2026-06-03 20:25:00,479,1424.799927
2026-06-03 20:25:00,480,1424.947021
2026-06-03 20:25:00,481,333.407196
2026-06-03 20:25:00,482,141.685715
2026-06-03 20:25:00,570,0
2026-06-03 20:25:00,571,0
2026-06-03 20:25:00,572,0
2026-06-03 20:25:00,573,0
2026-06-03 20:25:00,574,0
2026-06-03 20:25:00,575,0
2026-06-03 20:25:00,576,0
2026-06-03 20:25:00,577,0
2026-06-03 20:25:00,578,0
2026-06-03 20:25:00,579,0
2026-06-03 20:25:00,580,0
2026-06-03 20:25:00,581,0
2026-06-03 20:25:00,582,0
2026-06-03 20:25:00,583,0
2026-06-03 20:25:00,584,0
2026-06-03 20:25:00,585,0
2026-06-03 20:25:00,586,0
2026-06-03 20:25:00,587,0
2026-06-03 20:25:00,588,0
2026-06-03 20:25:00,589,0
2026-06-03 20:25:00,590,0
2026-06-03 20:25:00,591,0
2026-06-03 20:25:00,592,0
2026-06-03 20:25:00,593,0
2026-06-03 20:25:00,594,0
2026-06-03 20:25:00,595,0
2026-06-03 20:25:00,596,0
2026-06-03 20:25:00,597,0
2026-06-03 20:25:00,598,0
2026-06-03 20:25:00,599,0
2026-06-03 20:25:00,600,0
2026-06-03 20:25:00,601,0
2026-06-03 20:25:00,602,0
2026-06-03 20:25:00,603,0
2026-06-03 20:30:00,2,33.333336
2026-06-03 20:30:00,3,0
2026-06-03 20:30:00,4,0
2026-06-03 20:30:00,5,467.27124
2026-06-03 20:30:00,6,453.409119
2026-06-03 20:30:00,7,448.647522
2026-06-03 20:30:00,8,479.996643
2026-06-03 20:30:00,9,474.35083
2026-06-03 20:30:00,10,0
2026-06-03 20:30:00,11,479.996643
2026-06-03 20:30:00,13,0
2026-06-03 20:30:00,14,199.437103
2026-06-03 20:30:00,15,393.725403
2026-06-03 20:30:00,16,407.641571
2026-06-03 20:30:00,17,395.575806
2026-06-03 20:30:00,18,0
2026-06-03 20:30:00,19,3.183273
2026-06-03 20:30:00,20,0
2026-06-03 20:30:00,21,472.261719
2026-06-03 20:30:00,22,337.096802
2026-06-03 20:30:00,23,324.706238
2026-06-03 20:30:00,24,338.885925
2026-06-03 20:30:00,27,0
2026-06-03 20:30:00,28,0
2026-06-03 20:30:00,29,0
2026-06-03 20:30:00,31,991.906738
2026-06-03 20:30:00,32,995.044312
2026-06-03 20:30:00,33,211
2026-06-03 20:30:00,35,188
2026-06-03 20:30:00,36,96
2026-06-03 20:30:00,37,0
2026-06-03 20:30:00,38,477.988159
2026-06-03 20:30:00,39,0
2026-06-03 20:30:00,40,467.044037
2026-06-03 20:30:00,41,80.046997
2026-06-03 20:30:00,42,463
2026-06-03 20:30:00,43,0
2026-06-03 20:30:00,44,0
2026-06-03 20:30:00,45,0
2026-06-03 20:30:00,46,4.108567
2026-06-03 20:30:00,47,5.596299
2026-06-03 20:30:00,48,0
2026-06-03 20:30:00,49,0
2026-06-03 20:30:00,50,0
2026-06-03 20:30:00,51,0
2026-06-03 20:30:00,52,79.202881
2026-06-03 20:30:00,53,0
2026-06-03 20:30:00,54,440.000244
2026-06-03 20:30:00,55,0
2026-06-03 20:30:00,56,0
2026-06-03 20:30:00,57,467
2026-06-03 20:30:00,58,435
2026-06-03 20:30:00,59,453
2026-06-03 20:30:00,60,955
2026-06-03 20:30:00,61,961
2026-06-03 20:30:00,62,1.02129
2026-06-03 20:30:00,63,0
2026-06-03 20:30:00,64,0
2026-06-03 20:30:00,65,0
2026-06-03 20:30:00,66,0
2026-06-03 20:30:00,67,0
2026-06-03 20:30:00,68,0
2026-06-03 20:30:00,69,376.022217
2026-06-03 20:30:00,70,0
2026-06-03 20:30:00,71,0
2026-06-03 20:30:00,72,0
2026-06-03 20:30:00,73,0
2026-06-03 20:30:00,74,0
2026-06-03 20:30:00,75,0
2026-06-03 20:30:00,76,305.168701
2026-06-03 20:30:00,77,0
2026-06-03 20:30:00,78,360
2026-06-03 20:30:00,81,477.907104
2026-06-03 20:30:00,82,406.972595
2026-06-03 20:30:00,83,400
2026-06-03 20:30:00,84,476.996277
2026-06-03 20:30:00,85,979.502197
2026-06-03 20:30:00,86,95.075684
2026-06-03 20:30:00,87,0
2026-06-03 20:30:00,88,0
2026-06-03 20:30:00,89,20.056915
2026-06-03 20:30:00,90,8.630798
2026-06-03 20:30:00,91,1.965546
2026-06-03 20:30:00,92,261
2026-06-03 20:30:00,93,263
2026-06-03 20:30:00,94,263
2026-06-03 20:30:00,95,301
2026-06-03 20:30:00,96,3.174324
2026-06-03 20:30:00,97,0
2026-06-03 20:30:00,98,0
2026-06-03 20:30:00,99,0
2026-06-03 20:30:00,100,37.504807
2026-06-03 20:30:00,101,0
2026-06-03 20:30:00,102,10.373856
2026-06-03 20:30:00,103,750.045776
2026-06-03 20:30:00,104,926.576294
2026-06-03 20:30:00,105,0
2026-06-03 20:30:00,106,0
2026-06-03 20:30:00,107,0
2026-06-03 20:30:00,108,0
2026-06-03 20:30:00,109,0
2026-06-03 20:30:00,110,0
2026-06-03 20:30:00,111,0
2026-06-03 20:30:00,112,0
2026-06-03 20:30:00,113,0
2026-06-03 20:30:00,114,0
2026-06-03 20:30:00,115,0
2026-06-03 20:30:00,116,0
2026-06-03 20:30:00,117,0
2026-06-03 20:30:00,118,0
2026-06-03 20:30:00,119,0
2026-06-03 20:30:00,120,0
2026-06-03 20:30:00,121,0
2026-06-03 20:30:00,122,0
2026-06-03 20:30:00,123,0
2026-06-03 20:30:00,124,0
2026-06-03 20:30:00,125,5.650635
2026-06-03 20:30:00,126,0
2026-06-03 20:30:00,127,4.226074
2026-06-03 20:30:00,128,4.824829
2026-06-03 20:30:00,130,0
2026-06-03 20:30:00,131,0
2026-06-03 20:30:00,132,551.247559
2026-06-03 20:30:00,133,172.752838
2026-06-03 20:30:00,134,98.995514
2026-06-03 20:30:00,135,1.499405
2026-06-03 20:30:00,136,11
2026-06-03 20:30:00,137,1003.375366
2026-06-03 20:30:00,138,999.786377
2026-06-03 20:30:00,139,980.356262
2026-06-03 20:30:00,140,975.117432
2026-06-03 20:30:00,141,0
2026-06-03 20:30:00,142,964.983398
2026-06-03 20:30:00,143,0
2026-06-03 20:30:00,144,234.585144
2026-06-03 20:30:00,146,158
2026-06-03 20:30:00,147,158
2026-06-03 20:30:00,148,189
2026-06-03 20:30:00,149,208
2026-06-03 20:30:00,150,221.974396
2026-06-03 20:30:00,151,194.987198
2026-06-03 20:30:00,152,164.12854
2026-06-03 20:30:00,153,167.86705
2026-06-03 20:30:00,154,177.861877
2026-06-03 20:30:00,155,164.490952
2026-06-03 20:30:00,156,165.3302
2026-06-03 20:30:00,157,176.908173
2026-06-03 20:30:00,158,1.085999
2026-06-03 20:30:00,159,37.119583
2026-06-03 20:30:00,160,10.871765
2026-06-03 20:30:00,161,0
2026-06-03 20:30:00,162,0
2026-06-03 20:30:00,163,0
2026-06-03 20:30:00,164,0
2026-06-03 20:30:00,165,0
2026-06-03 20:30:00,166,0
2026-06-03 20:30:00,167,13.772354
2026-06-03 20:30:00,168,239
2026-06-03 20:30:00,169,123
2026-06-03 20:30:00,170,7.549805
2026-06-03 20:30:00,171,640.461426
2026-06-03 20:30:00,172,0
2026-06-03 20:30:00,173,0
2026-06-03 20:30:00,174,36.308472
2026-06-03 20:30:00,175,11.313721
2026-06-03 20:30:00,178,6.131927
2026-06-03 20:30:00,179,7.671204
2026-06-03 20:30:00,180,12.526169
2026-06-03 20:30:00,181,6.714691
2026-06-03 20:30:00,182,7.327332
2026-06-03 20:30:00,183,45.815765
2026-06-03 20:30:00,184,0
2026-06-03 20:30:00,185,0
2026-06-03 20:30:00,186,0
2026-06-03 20:30:00,187,162.083801
2026-06-03 20:30:00,188,162.083801
2026-06-03 20:30:00,189,216
2026-06-03 20:30:00,190,264.399994
2026-06-03 20:30:00,191,0
2026-06-03 20:30:00,192,0
2026-06-03 20:30:00,193,0
2026-06-03 20:30:00,194,149.995422
2026-06-03 20:30:00,195,149.995422
2026-06-03 20:30:00,196,182
2026-06-03 20:30:00,197,0
2026-06-03 20:30:00,198,0
2026-06-03 20:30:00,199,0
2026-06-03 20:30:00,200,0
2026-06-03 20:30:00,201,0
2026-06-03 20:30:00,202,0
2026-06-03 20:30:00,203,1003.731628
2026-06-03 20:30:00,204,1000
2026-06-03 20:30:00,205,0
2026-06-03 20:30:00,206,0
2026-06-03 20:30:00,207,0
2026-06-03 20:30:00,208,0
2026-06-03 20:30:00,209,0
2026-06-03 20:30:00,210,0
2026-06-03 20:30:00,211,0
2026-06-03 20:30:00,212,1410
2026-06-03 20:30:00,213,1412
2026-06-03 20:30:00,214,0
2026-06-03 20:30:00,215,266.276611
2026-06-03 20:30:00,216,266.276611
2026-06-03 20:30:00,217,288.006073
2026-06-03 20:30:00,218,8.133951
2026-06-03 20:30:00,219,11.027431
2026-06-03 20:30:00,220,35.09782
2026-06-03 20:30:00,221,28.717674
2026-06-03 20:30:00,222,26.110107
2026-06-03 20:30:00,223,27.47876
2026-06-03 20:30:00,224,0
2026-06-03 20:30:00,225,0
2026-06-03 20:30:00,226,0
2026-06-03 20:30:00,227,165
2026-06-03 20:30:00,228,95
2026-06-03 20:30:00,229,5.260071
2026-06-03 20:30:00,230,2.142517
2026-06-03 20:30:00,231,5.556091
2026-06-03 20:30:00,232,5.778137
2026-06-03 20:30:00,233,5.50061
2026-06-03 20:30:00,234,6.733948
2026-06-03 20:30:00,235,1.800232
2026-06-03 20:30:00,236,4.30722
2026-06-03 20:30:00,237,0
2026-06-03 20:30:00,238,2.993591
2026-06-03 20:30:00,239,0.431824
2026-06-03 20:30:00,240,23.504639
2026-06-03 20:30:00,241,1.205444
2026-06-03 20:30:00,242,1.565552
2026-06-03 20:30:00,245,0
2026-06-03 20:30:00,246,2.485367
2026-06-03 20:30:00,247,232.78688
2026-06-03 20:30:00,248,117.213112
2026-06-03 20:30:00,249,0
2026-06-03 20:30:00,250,0
2026-06-03 20:30:00,251,0
2026-06-03 20:30:00,254,71.620605
2026-06-03 20:30:00,255,61.763733
2026-06-03 20:30:00,256,119.375793
2026-06-03 20:30:00,257,0
2026-06-03 20:30:00,258,128.11615
2026-06-03 20:30:00,259,145.517029
2026-06-03 20:30:00,260,0
2026-06-03 20:30:00,261,0
2026-06-03 20:30:00,262,149
2026-06-03 20:30:00,263,149
2026-06-03 20:30:00,264,190
2026-06-03 20:30:00,265,172.002319
2026-06-03 20:30:00,266,172.002319
2026-06-03 20:30:00,267,212
2026-06-03 20:30:00,268,220
2026-06-03 20:30:00,269,124
2026-06-03 20:30:00,270,231.950439
2026-06-03 20:30:00,271,80.892944
2026-06-03 20:30:00,272,308.145264
2026-06-03 20:30:00,273,124.233093
2026-06-03 20:30:00,274,150
2026-06-03 20:30:00,275,120
2026-06-03 20:30:00,276,292.5
2026-06-03 20:30:00,277,292.5
2026-06-03 20:30:00,278,287
2026-06-03 20:30:00,279,0
2026-06-03 20:30:00,280,0
2026-06-03 20:30:00,281,187
2026-06-03 20:30:00,282,187
2026-06-03 20:30:00,283,200
2026-06-03 20:30:00,287,11.851558
2026-06-03 20:30:00,288,11.661122
2026-06-03 20:30:00,289,2.304147
2026-06-03 20:30:00,290,9.938659
2026-06-03 20:30:00,291,10.007095
2026-06-03 20:30:00,292,48.808105
2026-06-03 20:30:00,293,6.509766
2026-06-03 20:30:00,294,19.780212
2026-06-03 20:30:00,295,12.766968
2026-06-03 20:30:00,296,7.593933
2026-06-03 20:30:00,297,235.384705
2026-06-03 20:30:00,298,96.745987
2026-06-03 20:30:00,299,0
2026-06-03 20:30:00,300,0
2026-06-03 20:30:00,301,0
2026-06-03 20:30:00,302,74.930191
2026-06-03 20:30:00,303,8.975876
2026-06-03 20:30:00,304,82.786789
2026-06-03 20:30:00,305,13.960159
2026-06-03 20:30:00,306,111.408447
2026-06-03 20:30:00,307,55.070419
2026-06-03 20:30:00,308,100
2026-06-03 20:30:00,309,50
2026-06-03 20:30:00,310,100
2026-06-03 20:30:00,311,50
2026-06-03 20:30:00,312,0
2026-06-03 20:30:00,313,0
2026-06-03 20:30:00,314,0
2026-06-03 20:30:00,315,0
2026-06-03 20:30:00,316,9.027374
2026-06-03 20:30:00,317,19.052704
2026-06-03 20:30:00,318,100
2026-06-03 20:30:00,319,50
2026-06-03 20:30:00,320,100
2026-06-03 20:30:00,321,50
2026-06-03 20:30:00,322,0
2026-06-03 20:30:00,323,1.415253
2026-06-03 20:30:00,324,2.410156
2026-06-03 20:30:00,325,9.577332
2026-06-03 20:30:00,326,106
2026-06-03 20:30:00,327,106
2026-06-03 20:30:00,328,179
2026-06-03 20:30:00,329,179
2026-06-03 20:30:00,330,148
2026-06-03 20:30:00,331,194
2026-06-03 20:30:00,332,221.011993
2026-06-03 20:30:00,333,271.897552
2026-06-03 20:30:00,334,207.00705
2026-06-03 20:30:00,335,155
2026-06-03 20:30:00,336,155
2026-06-03 20:30:00,337,175
2026-06-03 20:30:00,338,0
2026-06-03 20:30:00,339,0
2026-06-03 20:30:00,340,0
2026-06-03 20:30:00,341,154
2026-06-03 20:30:00,342,154
2026-06-03 20:30:00,343,173
2026-06-03 20:30:00,344,153
2026-06-03 20:30:00,345,153
2026-06-03 20:30:00,346,170
2026-06-03 20:30:00,347,7.338867
2026-06-03 20:30:00,348,2.637115
2026-06-03 20:30:00,349,31.249054
2026-06-03 20:30:00,350,155.5
2026-06-03 20:30:00,351,155.5
2026-06-03 20:30:00,352,168
2026-06-03 20:30:00,353,8.550903
2026-06-03 20:30:00,354,7.816559
2026-06-03 20:30:00,355,12.651825
2026-06-03 20:30:00,356,2.178398
2026-06-03 20:30:00,357,0
2026-06-03 20:30:00,358,0
2026-06-03 20:30:00,359,567.534424
2026-06-03 20:30:00,360,744
2026-06-03 20:30:00,361,1.985046
2026-06-03 20:30:00,362,4.839142
2026-06-03 20:30:00,363,4.42897
2026-06-03 20:30:00,364,38.095551
2026-06-03 20:30:00,365,0
2026-06-03 20:30:00,366,0
2026-06-03 20:30:00,367,567.357666
2026-06-03 20:30:00,368,0
2026-06-03 20:30:00,369,0
2026-06-03 20:30:00,370,1.726135
2026-06-03 20:30:00,371,4.909851
2026-06-03 20:30:00,372,9.736023
2026-06-03 20:30:00,373,0
2026-06-03 20:30:00,374,0
2026-06-03 20:30:00,375,0
2026-06-03 20:30:00,376,0
2026-06-03 20:30:00,377,134.272903
2026-06-03 20:30:00,378,133.67778
2026-06-03 20:30:00,380,5.887207
2026-06-03 20:30:00,381,68.905792
2026-06-03 20:30:00,382,0
2026-06-03 20:30:00,383,125.918594
2026-06-03 20:30:00,384,0
2026-06-03 20:30:00,385,0
2026-06-03 20:30:00,386,0
2026-06-03 20:30:00,387,0
2026-06-03 20:30:00,388,150
2026-06-03 20:30:00,389,150
2026-06-03 20:30:00,390,12.328125
2026-06-03 20:30:00,391,4.546875
2026-06-03 20:30:00,392,28.329428
2026-06-03 20:30:00,393,2.202293
2026-06-03 20:30:00,394,0
2026-06-03 20:30:00,395,0
2026-06-03 20:30:00,396,0
2026-06-03 20:30:00,397,0
2026-06-03 20:30:00,398,0
2026-06-03 20:30:00,399,0
2026-06-03 20:30:00,400,0
2026-06-03 20:30:00,401,0
2026-06-03 20:30:00,402,0
2026-06-03 20:30:00,403,0
2026-06-03 20:30:00,404,0
2026-06-03 20:30:00,405,0
2026-06-03 20:30:00,406,0
2026-06-03 20:30:00,407,0
2026-06-03 20:30:00,408,1.408203
2026-06-03 20:30:00,409,2.151611
2026-06-03 20:30:00,410,21.103134
2026-06-03 20:30:00,411,21.163549
2026-06-03 20:30:00,412,0
2026-06-03 20:30:00,413,3.897346
2026-06-03 20:30:00,414,0
2026-06-03 20:30:00,415,958
2026-06-03 20:30:00,416,530.686523
2026-06-03 20:30:00,417,0
2026-06-03 20:30:00,418,260.008545
2026-06-03 20:30:00,419,0
2026-06-03 20:30:00,420,994
2026-06-03 20:30:00,421,0
2026-06-03 20:30:00,422,981.967407
2026-06-03 20:30:00,423,2.202698
2026-06-03 20:30:00,424,3.757751
2026-06-03 20:30:00,425,1.336578
2026-06-03 20:30:00,426,3.595367
2026-06-03 20:30:00,427,34.938843
2026-06-03 20:30:00,428,4.294159
2026-06-03 20:30:00,429,4.904373
2026-06-03 20:30:00,430,7.911179
2026-06-03 20:30:00,431,0
2026-06-03 20:30:00,432,0
2026-06-03 20:30:00,433,0
2026-06-03 20:30:00,434,0.827179
2026-06-03 20:30:00,435,0.852814
2026-06-03 20:30:00,436,5.116852
2026-06-03 20:30:00,437,115
2026-06-03 20:30:00,438,115
2026-06-03 20:30:00,439,186
2026-06-03 20:30:00,440,115
2026-06-03 20:30:00,441,115
2026-06-03 20:30:00,442,186
2026-06-03 20:30:00,443,17.606506
2026-06-03 20:30:00,444,10.338806
2026-06-03 20:30:00,445,4.865631
2026-06-03 20:30:00,446,261.975494
2026-06-03 20:30:00,447,261.975494
2026-06-03 20:30:00,448,263.361206
2026-06-03 20:30:00,449,187.896362
2026-06-03 20:30:00,450,187.896362
2026-06-03 20:30:00,451,204
2026-06-03 20:30:00,452,248.640305
2026-06-03 20:30:00,453,248.640305
2026-06-03 20:30:00,454,234.842575
2026-06-03 20:30:00,455,6.278076
2026-06-03 20:30:00,456,4.52179
2026-06-03 20:30:00,457,4.459473
2026-06-03 20:30:00,458,63.510986
2026-06-03 20:30:00,459,40.025024
2026-06-03 20:30:00,460,76.012451
2026-06-03 20:30:00,461,3.323364
2026-06-03 20:30:00,462,0
2026-06-03 20:30:00,463,15.138397
2026-06-03 20:30:00,464,23
2026-06-03 20:30:00,465,984.893616
2026-06-03 20:30:00,466,0
2026-06-03 20:30:00,467,973.088867
2026-06-03 20:30:00,468,0
2026-06-03 20:30:00,470,0
2026-06-03 20:30:00,471,979.131348
2026-06-03 20:30:00,472,0
2026-06-03 20:30:00,473,0
2026-06-03 20:30:00,474,250
2026-06-03 20:30:00,475,250
2026-06-03 20:30:00,476,225
2026-06-03 20:30:00,477,0
2026-06-03 20:30:00,478,0
2026-06-03 20:30:00,479,1422.59436
2026-06-03 20:30:00,480,1427.446533
2026-06-03 20:30:00,481,333.407196
2026-06-03 20:30:00,482,141.685715
2026-06-03 20:30:00,570,0
2026-06-03 20:30:00,571,0
2026-06-03 20:30:00,572,0
2026-06-03 20:30:00,573,0
2026-06-03 20:30:00,574,0
2026-06-03 20:30:00,575,0
2026-06-03 20:30:00,576,0
2026-06-03 20:30:00,577,0
2026-06-03 20:30:00,578,0
2026-06-03 20:30:00,579,0
2026-06-03 20:30:00,580,0
2026-06-03 20:30:00,581,0
2026-06-03 20:30:00,582,0
2026-06-03 20:30:00,583,0
2026-06-03 20:30:00,584,0
2026-06-03 20:30:00,585,0
2026-06-03 20:30:00,586,0
2026-06-03 20:30:00,587,0
2026-06-03 20:30:00,588,0
2026-06-03 20:30:00,589,0
2026-06-03 20:30:00,590,0
2026-06-03 20:30:00,591,0
2026-06-03 20:30:00,592,0
2026-06-03 20:30:00,593,0
2026-06-03 20:30:00,594,0
2026-06-03 20:30:00,595,0
2026-06-03 20:30:00,596,0
2026-06-03 20:30:00,597,0
2026-06-03 20:30:00,598,0
2026-06-03 20:30:00,599,0
2026-06-03 20:30:00,600,0
2026-06-03 20:30:00,601,0
2026-06-03 20:30:00,602,0
2026-06-03 20:30:00,603,0
2026-06-03 20:35:00,2,33.333336
2026-06-03 20:35:00,3,0
2026-06-03 20:35:00,4,0
2026-06-03 20:35:00,5,479.996643
2026-06-03 20:35:00,6,473.208313
2026-06-03 20:35:00,7,455.561218
2026-06-03 20:35:00,8,479.996643
2026-06-03 20:35:00,9,479.996643
2026-06-03 20:35:00,10,0
2026-06-03 20:35:00,11,479.996643
2026-06-03 20:35:00,13,0
2026-06-03 20:35:00,14,199.437103
2026-06-03 20:35:00,15,393.63385
2026-06-03 20:35:00,16,414.832031
2026-06-03 20:35:00,17,397.132263
2026-06-03 20:35:00,18,0
2026-06-03 20:35:00,19,3.463661
2026-06-03 20:35:00,20,0
2026-06-03 20:35:00,21,466.493652
2026-06-03 20:35:00,22,336.616089
2026-06-03 20:35:00,23,324.225586
2026-06-03 20:35:00,24,338.992737
2026-06-03 20:35:00,27,0
2026-06-03 20:35:00,28,0
2026-06-03 20:35:00,29,0
2026-06-03 20:35:00,31,994.027832
2026-06-03 20:35:00,32,1001.363586
2026-06-03 20:35:00,33,211
2026-06-03 20:35:00,35,188
2026-06-03 20:35:00,36,96
2026-06-03 20:35:00,37,0
2026-06-03 20:35:00,38,477.988159
2026-06-03 20:35:00,39,0
2026-06-03 20:35:00,40,477.814575
2026-06-03 20:35:00,41,80.046997
2026-06-03 20:35:00,42,463
2026-06-03 20:35:00,43,0
2026-06-03 20:35:00,44,0
2026-06-03 20:35:00,45,0
2026-06-03 20:35:00,46,4.108567
2026-06-03 20:35:00,47,5.596299
2026-06-03 20:35:00,48,0
2026-06-03 20:35:00,49,0
2026-06-03 20:35:00,50,0
2026-06-03 20:35:00,51,0
2026-06-03 20:35:00,52,79.202881
2026-06-03 20:35:00,53,0
2026-06-03 20:35:00,54,439
2026-06-03 20:35:00,55,0
2026-06-03 20:35:00,56,0
2026-06-03 20:35:00,57,460
2026-06-03 20:35:00,58,450
2026-06-03 20:35:00,59,450
2026-06-03 20:35:00,60,950
2026-06-03 20:35:00,61,950
2026-06-03 20:35:00,62,1.02129
2026-06-03 20:35:00,63,0
2026-06-03 20:35:00,64,0
2026-06-03 20:35:00,65,0
2026-06-03 20:35:00,66,0
2026-06-03 20:35:00,67,0
2026-06-03 20:35:00,68,0
2026-06-03 20:35:00,69,377.645752
2026-06-03 20:35:00,70,0
2026-06-03 20:35:00,71,0
2026-06-03 20:35:00,72,0
2026-06-03 20:35:00,73,0
2026-06-03 20:35:00,74,0
2026-06-03 20:35:00,75,0
2026-06-03 20:35:00,76,308.55835
2026-06-03 20:35:00,77,0
2026-06-03 20:35:00,78,360
2026-06-03 20:35:00,81,477.907104
2026-06-03 20:35:00,82,419.179993
2026-06-03 20:35:00,83,400
2026-06-03 20:35:00,84,476.996277
2026-06-03 20:35:00,85,985.956909
2026-06-03 20:35:00,86,95.075684
2026-06-03 20:35:00,87,0
2026-06-03 20:35:00,88,0
2026-06-03 20:35:00,89,20.056915
2026-06-03 20:35:00,90,8.630798
2026-06-03 20:35:00,91,1.965546
2026-06-03 20:35:00,92,261
2026-06-03 20:35:00,93,263
2026-06-03 20:35:00,94,263
2026-06-03 20:35:00,95,301
2026-06-03 20:35:00,96,3.174324
2026-06-03 20:35:00,97,0
2026-06-03 20:35:00,98,0
2026-06-03 20:35:00,99,0
2026-06-03 20:35:00,100,37.660454
2026-06-03 20:35:00,101,0
2026-06-03 20:35:00,102,10.058746
2026-06-03 20:35:00,103,750.045776
2026-06-03 20:35:00,104,924.745239
2026-06-03 20:35:00,105,0
2026-06-03 20:35:00,106,0
2026-06-03 20:35:00,107,0
2026-06-03 20:35:00,108,0
2026-06-03 20:35:00,109,0
2026-06-03 20:35:00,110,0
2026-06-03 20:35:00,111,0
2026-06-03 20:35:00,112,0
2026-06-03 20:35:00,113,0
2026-06-03 20:35:00,114,0
2026-06-03 20:35:00,115,0
2026-06-03 20:35:00,116,0
2026-06-03 20:35:00,117,0
2026-06-03 20:35:00,118,0
2026-06-03 20:35:00,119,0
2026-06-03 20:35:00,120,0
2026-06-03 20:35:00,121,0
2026-06-03 20:35:00,122,0
2026-06-03 20:35:00,123,0
2026-06-03 20:35:00,124,0
2026-06-03 20:35:00,125,5.650635
2026-06-03 20:35:00,126,0
2026-06-03 20:35:00,127,4.226074
2026-06-03 20:35:00,128,4.824829
2026-06-03 20:35:00,130,0
2026-06-03 20:35:00,131,0
2026-06-03 20:35:00,132,551.087341
2026-06-03 20:35:00,133,173.43219
2026-06-03 20:35:00,134,99.142914
2026-06-03 20:35:00,135,1.499405
2026-06-03 20:35:00,136,11
2026-06-03 20:35:00,137,1004.840332
2026-06-03 20:35:00,138,998.248291
2026-06-03 20:35:00,139,979.693115
2026-06-03 20:35:00,140,974.454285
2026-06-03 20:35:00,141,0
2026-06-03 20:35:00,142,964.983398
2026-06-03 20:35:00,143,0
2026-06-03 20:35:00,144,252.63295
2026-06-03 20:35:00,146,158
2026-06-03 20:35:00,147,158
2026-06-03 20:35:00,148,189
2026-06-03 20:35:00,149,153.804688
2026-06-03 20:35:00,150,154.534912
2026-06-03 20:35:00,151,225.475342
2026-06-03 20:35:00,152,164.309753
2026-06-03 20:35:00,153,167.933823
2026-06-03 20:35:00,154,177.804657
2026-06-03 20:35:00,155,164.548172
2026-06-03 20:35:00,156,165.568649
2026-06-03 20:35:00,157,177.203827
2026-06-03 20:35:00,158,1.085999
2026-06-03 20:35:00,159,37.228691
2026-06-03 20:35:00,160,10.955688
2026-06-03 20:35:00,161,0
2026-06-03 20:35:00,162,0
2026-06-03 20:35:00,163,0
2026-06-03 20:35:00,164,0
2026-06-03 20:35:00,165,0
2026-06-03 20:35:00,166,0
2026-06-03 20:35:00,167,13.918716
2026-06-03 20:35:00,168,239
2026-06-03 20:35:00,169,123
2026-06-03 20:35:00,170,7.549805
2026-06-03 20:35:00,171,643.024902
2026-06-03 20:35:00,172,0
2026-06-03 20:35:00,173,0
2026-06-03 20:35:00,174,36.308472
2026-06-03 20:35:00,175,11.313721
2026-06-03 20:35:00,178,6.131927
2026-06-03 20:35:00,179,7.671204
2026-06-03 20:35:00,180,12.526169
2026-06-03 20:35:00,181,6.714691
2026-06-03 20:35:00,182,7.327332
2026-06-03 20:35:00,183,45.815765
2026-06-03 20:35:00,184,0
2026-06-03 20:35:00,185,0
2026-06-03 20:35:00,186,0
2026-06-03 20:35:00,187,162.083801
2026-06-03 20:35:00,188,162.083801
2026-06-03 20:35:00,189,216
2026-06-03 20:35:00,190,264.399994
2026-06-03 20:35:00,191,0
2026-06-03 20:35:00,192,0
2026-06-03 20:35:00,193,0
2026-06-03 20:35:00,194,150
2026-06-03 20:35:00,195,149.995422
2026-06-03 20:35:00,196,182.00473
2026-06-03 20:35:00,197,0
2026-06-03 20:35:00,198,0
2026-06-03 20:35:00,199,0
2026-06-03 20:35:00,200,0
2026-06-03 20:35:00,201,0
2026-06-03 20:35:00,202,0
2026-06-03 20:35:00,203,1002.555359
2026-06-03 20:35:00,204,1000
2026-06-03 20:35:00,205,0
2026-06-03 20:35:00,206,0
2026-06-03 20:35:00,207,0
2026-06-03 20:35:00,208,0
2026-06-03 20:35:00,209,0
2026-06-03 20:35:00,210,0
2026-06-03 20:35:00,211,0
2026-06-03 20:35:00,212,1410
2026-06-03 20:35:00,213,1412
2026-06-03 20:35:00,214,0
2026-06-03 20:35:00,215,276.959991
2026-06-03 20:35:00,216,276.959991
2026-06-03 20:35:00,217,296.824127
2026-06-03 20:35:00,218,8.133951
2026-06-03 20:35:00,219,11.027431
2026-06-03 20:35:00,220,34.849598
2026-06-03 20:35:00,221,28.717674
2026-06-03 20:35:00,222,26.110107
2026-06-03 20:35:00,223,27.47876
2026-06-03 20:35:00,224,0
2026-06-03 20:35:00,225,0
2026-06-03 20:35:00,226,0
2026-06-03 20:35:00,227,165
2026-06-03 20:35:00,228,95
2026-06-03 20:35:00,229,5.260071
2026-06-03 20:35:00,230,2.142517
2026-06-03 20:35:00,231,5.556091
2026-06-03 20:35:00,232,5.778137
2026-06-03 20:35:00,233,5.50061
2026-06-03 20:35:00,234,6.733948
2026-06-03 20:35:00,235,1.800232
2026-06-03 20:35:00,236,4.30722
2026-06-03 20:35:00,237,0
2026-06-03 20:35:00,238,2.993591
2026-06-03 20:35:00,239,0.431824
2026-06-03 20:35:00,240,23.61145
2026-06-03 20:35:00,241,1.205444
2026-06-03 20:35:00,242,1.565552
2026-06-03 20:35:00,245,0
2026-06-03 20:35:00,246,2.485367
2026-06-03 20:35:00,247,232.78688
2026-06-03 20:35:00,248,117.213112
2026-06-03 20:35:00,249,0
2026-06-03 20:35:00,250,0
2026-06-03 20:35:00,251,0
2026-06-03 20:35:00,254,71.620605
2026-06-03 20:35:00,255,61.763733
2026-06-03 20:35:00,256,119.49279
2026-06-03 20:35:00,257,0
2026-06-03 20:35:00,258,127.999153
2026-06-03 20:35:00,259,145.517029
2026-06-03 20:35:00,260,0
2026-06-03 20:35:00,261,0
2026-06-03 20:35:00,262,149
2026-06-03 20:35:00,263,149
2026-06-03 20:35:00,264,190
2026-06-03 20:35:00,265,172.002319
2026-06-03 20:35:00,266,172.002319
2026-06-03 20:35:00,267,212
2026-06-03 20:35:00,268,220
2026-06-03 20:35:00,269,124
2026-06-03 20:35:00,270,232.463135
2026-06-03 20:35:00,271,80.999756
2026-06-03 20:35:00,272,310.388336
2026-06-03 20:35:00,273,123.915222
2026-06-03 20:35:00,274,150
2026-06-03 20:35:00,275,120
2026-06-03 20:35:00,276,292.5
2026-06-03 20:35:00,277,292.5
2026-06-03 20:35:00,278,287
2026-06-03 20:35:00,279,0
2026-06-03 20:35:00,280,0
2026-06-03 20:35:00,281,187
2026-06-03 20:35:00,282,187
2026-06-03 20:35:00,283,200
2026-06-03 20:35:00,287,11.893674
2026-06-03 20:35:00,288,11.693472
2026-06-03 20:35:00,289,2.2631
2026-06-03 20:35:00,290,9.937514
2026-06-03 20:35:00,291,10.005951
2026-06-03 20:35:00,292,48.808105
2026-06-03 20:35:00,293,6.509766
2026-06-03 20:35:00,294,19.780212
2026-06-03 20:35:00,295,12.766968
2026-06-03 20:35:00,296,7.593933
2026-06-03 20:35:00,297,234.492004
2026-06-03 20:35:00,298,96.43837
2026-06-03 20:35:00,299,0
2026-06-03 20:35:00,300,0
2026-06-03 20:35:00,301,0
2026-06-03 20:35:00,302,74.930191
2026-06-03 20:35:00,303,8.975876
2026-06-03 20:35:00,304,82.786789
2026-06-03 20:35:00,305,13.960159
2026-06-03 20:35:00,306,125.01767
2026-06-03 20:35:00,307,61.118965
2026-06-03 20:35:00,308,100
2026-06-03 20:35:00,309,50
2026-06-03 20:35:00,310,100
2026-06-03 20:35:00,311,50
2026-06-03 20:35:00,312,0
2026-06-03 20:35:00,313,0
2026-06-03 20:35:00,314,0
2026-06-03 20:35:00,315,0
2026-06-03 20:35:00,316,9.027374
2026-06-03 20:35:00,317,19.052704
2026-06-03 20:35:00,318,100
2026-06-03 20:35:00,319,50
2026-06-03 20:35:00,320,100
2026-06-03 20:35:00,321,50
2026-06-03 20:35:00,322,0
2026-06-03 20:35:00,323,1.415253
2026-06-03 20:35:00,324,2.410156
2026-06-03 20:35:00,325,9.577332
2026-06-03 20:35:00,326,106
2026-06-03 20:35:00,327,106
2026-06-03 20:35:00,328,179
2026-06-03 20:35:00,329,179
2026-06-03 20:35:00,330,148
2026-06-03 20:35:00,331,194
2026-06-03 20:35:00,332,221.011993
2026-06-03 20:35:00,333,278.729828
2026-06-03 20:35:00,334,207.00705
2026-06-03 20:35:00,335,155
2026-06-03 20:35:00,336,155
2026-06-03 20:35:00,337,175
2026-06-03 20:35:00,338,0
2026-06-03 20:35:00,339,0
2026-06-03 20:35:00,340,0
2026-06-03 20:35:00,341,154
2026-06-03 20:35:00,342,154
2026-06-03 20:35:00,343,173
2026-06-03 20:35:00,344,153
2026-06-03 20:35:00,345,153
2026-06-03 20:35:00,346,170
2026-06-03 20:35:00,347,7.338867
2026-06-03 20:35:00,348,2.637115
2026-06-03 20:35:00,349,31.249054
2026-06-03 20:35:00,350,155.5
2026-06-03 20:35:00,351,155.5
2026-06-03 20:35:00,352,168
2026-06-03 20:35:00,353,8.550903
2026-06-03 20:35:00,354,7.816559
2026-06-03 20:35:00,355,12.651825
2026-06-03 20:35:00,356,2.178398
2026-06-03 20:35:00,357,0
2026-06-03 20:35:00,358,0
2026-06-03 20:35:00,359,568.449951
2026-06-03 20:35:00,360,744
2026-06-03 20:35:00,361,1.985046
2026-06-03 20:35:00,362,4.839142
2026-06-03 20:35:00,363,4.42897
2026-06-03 20:35:00,364,37.914398
2026-06-03 20:35:00,365,0
2026-06-03 20:35:00,366,0
2026-06-03 20:35:00,367,581.517212
2026-06-03 20:35:00,368,0
2026-06-03 20:35:00,369,0
2026-06-03 20:35:00,370,1.726135
2026-06-03 20:35:00,371,4.909851
2026-06-03 20:35:00,372,9.736023
2026-06-03 20:35:00,373,0
2026-06-03 20:35:00,374,0
2026-06-03 20:35:00,375,0
2026-06-03 20:35:00,376,0
2026-06-03 20:35:00,377,136.891388
2026-06-03 20:35:00,378,133.757126
2026-06-03 20:35:00,380,5.887207
2026-06-03 20:35:00,381,68.899384
2026-06-03 20:35:00,382,0
2026-06-03 20:35:00,383,123.068939
2026-06-03 20:35:00,384,0
2026-06-03 20:35:00,385,0
2026-06-03 20:35:00,386,0
2026-06-03 20:35:00,387,0
2026-06-03 20:35:00,388,150
2026-06-03 20:35:00,389,150
2026-06-03 20:35:00,390,12.328125
2026-06-03 20:35:00,391,4.546875
2026-06-03 20:35:00,392,28.673622
2026-06-03 20:35:00,393,2.202293
2026-06-03 20:35:00,394,0
2026-06-03 20:35:00,395,0
2026-06-03 20:35:00,396,0
2026-06-03 20:35:00,397,0
2026-06-03 20:35:00,398,0
2026-06-03 20:35:00,399,0
2026-06-03 20:35:00,400,0
2026-06-03 20:35:00,401,0
2026-06-03 20:35:00,402,0
2026-06-03 20:35:00,403,0
2026-06-03 20:35:00,404,0
2026-06-03 20:35:00,405,0
2026-06-03 20:35:00,406,0
2026-06-03 20:35:00,407,0
2026-06-03 20:35:00,408,1.408203
2026-06-03 20:35:00,409,2.151611
2026-06-03 20:35:00,410,21.279448
2026-06-03 20:35:00,411,21.285612
2026-06-03 20:35:00,412,0
2026-06-03 20:35:00,413,3.897346
2026-06-03 20:35:00,414,0
2026-06-03 20:35:00,415,958
2026-06-03 20:35:00,416,532.586182
2026-06-03 20:35:00,417,0
2026-06-03 20:35:00,418,260.008545
2026-06-03 20:35:00,419,0
2026-06-03 20:35:00,420,994
2026-06-03 20:35:00,421,0
2026-06-03 20:35:00,422,981.967407
2026-06-03 20:35:00,423,2.202698
2026-06-03 20:35:00,424,3.757751
2026-06-03 20:35:00,425,1.336578
2026-06-03 20:35:00,426,3.595367
2026-06-03 20:35:00,427,34.938843
2026-06-03 20:35:00,428,4.294159
2026-06-03 20:35:00,429,4.904373
2026-06-03 20:35:00,430,7.911179
2026-06-03 20:35:00,431,0
2026-06-03 20:35:00,432,0
2026-06-03 20:35:00,433,0
2026-06-03 20:35:00,434,0.827179
2026-06-03 20:35:00,435,0.852814
2026-06-03 20:35:00,436,5.116852
2026-06-03 20:35:00,437,115
2026-06-03 20:35:00,438,115
2026-06-03 20:35:00,439,186
2026-06-03 20:35:00,440,115
2026-06-03 20:35:00,441,115
2026-06-03 20:35:00,442,186
2026-06-03 20:35:00,443,17.606506
2026-06-03 20:35:00,444,10.338806
2026-06-03 20:35:00,445,4.865631
2026-06-03 20:35:00,446,276.5
2026-06-03 20:35:00,447,276.5
2026-06-03 20:35:00,448,275
2026-06-03 20:35:00,449,198.940369
2026-06-03 20:35:00,450,198.940369
2026-06-03 20:35:00,451,212.702469
2026-06-03 20:35:00,452,268.883331
2026-06-03 20:35:00,453,268.883331
2026-06-03 20:35:00,454,250.322556
2026-06-03 20:35:00,455,6.278076
2026-06-03 20:35:00,456,4.52179
2026-06-03 20:35:00,457,4.459473
2026-06-03 20:35:00,458,28.867157
2026-06-03 20:35:00,459,40.025024
2026-06-03 20:35:00,460,30.35675
2026-06-03 20:35:00,461,3.323364
2026-06-03 20:35:00,462,0
2026-06-03 20:35:00,463,15.138397
2026-06-03 20:35:00,464,23
2026-06-03 20:35:00,465,988.86853
2026-06-03 20:35:00,466,0
2026-06-03 20:35:00,467,974.077637
2026-06-03 20:35:00,468,0
2026-06-03 20:35:00,470,0
2026-06-03 20:35:00,471,989.568848
2026-06-03 20:35:00,472,0
2026-06-03 20:35:00,473,0
2026-06-03 20:35:00,474,250
2026-06-03 20:35:00,475,250
2026-06-03 20:35:00,476,225
2026-06-03 20:35:00,477,0
2026-06-03 20:35:00,478,0
2026-06-03 20:35:00,479,1426.049805
2026-06-03 20:35:00,480,1427.814209
2026-06-03 20:35:00,481,333.407196
2026-06-03 20:35:00,482,141.685715
2026-06-03 20:35:00,570,0
2026-06-03 20:35:00,571,0
2026-06-03 20:35:00,572,0
2026-06-03 20:35:00,573,0
2026-06-03 20:35:00,574,0
2026-06-03 20:35:00,575,0
2026-06-03 20:35:00,576,0
2026-06-03 20:35:00,577,0
2026-06-03 20:35:00,578,0
2026-06-03 20:35:00,579,0
2026-06-03 20:35:00,580,0
2026-06-03 20:35:00,581,0
2026-06-03 20:35:00,582,0
2026-06-03 20:35:00,583,0
2026-06-03 20:35:00,584,0
2026-06-03 20:35:00,585,0
2026-06-03 20:35:00,586,0
2026-06-03 20:35:00,587,0
2026-06-03 20:35:00,588,0
2026-06-03 20:35:00,589,0
2026-06-03 20:35:00,590,0
2026-06-03 20:35:00,591,0
2026-06-03 20:35:00,592,0
2026-06-03 20:35:00,593,0
2026-06-03 20:35:00,594,0
2026-06-03 20:35:00,595,0
2026-06-03 20:35:00,596,0
2026-06-03 20:35:00,597,0
2026-06-03 20:35:00,598,0
2026-06-03 20:35:00,599,0
2026-06-03 20:35:00,600,0
2026-06-03 20:35:00,601,0
2026-06-03 20:35:00,602,0
2026-06-03 20:35:00,603,0
2026-06-03 20:40:00,2,50
2026-06-03 20:40:00,3,0
2026-06-03 20:40:00,4,0
2026-06-03 20:40:00,5,479.996643
2026-06-03 20:40:00,6,479.996643
2026-06-03 20:40:00,7,459.376648
2026-06-03 20:40:00,8,479.996643
2026-06-03 20:40:00,9,479.996643
2026-06-03 20:40:00,10,0
2026-06-03 20:40:00,11,479.996643
2026-06-03 20:40:00,13,0
2026-06-03 20:40:00,14,199.437103
2026-06-03 20:40:00,15,393.290527
2026-06-03 20:40:00,16,408.491821
2026-06-03 20:40:00,17,379.794861
2026-06-03 20:40:00,18,0
2026-06-03 20:40:00,19,3.672523
2026-06-03 20:40:00,20,0
2026-06-03 20:40:00,21,468.759766
2026-06-03 20:40:00,22,338.058105
2026-06-03 20:40:00,23,324.973328
2026-06-03 20:40:00,24,339.339905
2026-06-03 20:40:00,27,0
2026-06-03 20:40:00,28,0
2026-06-03 20:40:00,29,0
2026-06-03 20:40:00,31,991.906738
2026-06-03 20:40:00,32,996.104858
2026-06-03 20:40:00,33,211
2026-06-03 20:40:00,35,188
2026-06-03 20:40:00,36,96
2026-06-03 20:40:00,37,0
2026-06-03 20:40:00,38,477.988159
2026-06-03 20:40:00,39,0
2026-06-03 20:40:00,40,477.814575
2026-06-03 20:40:00,41,80.046997
2026-06-03 20:40:00,42,463
2026-06-03 20:40:00,43,0
2026-06-03 20:40:00,44,0
2026-06-03 20:40:00,45,0
2026-06-03 20:40:00,46,4.108567
2026-06-03 20:40:00,47,5.596299
2026-06-03 20:40:00,48,0
2026-06-03 20:40:00,49,0
2026-06-03 20:40:00,50,0
2026-06-03 20:40:00,51,0
2026-06-03 20:40:00,52,79.202881
2026-06-03 20:40:00,53,0
2026-06-03 20:40:00,54,439
2026-06-03 20:40:00,55,0
2026-06-03 20:40:00,56,0
2026-06-03 20:40:00,57,460
2026-06-03 20:40:00,58,460
2026-06-03 20:40:00,59,460
2026-06-03 20:40:00,60,950
2026-06-03 20:40:00,61,950
2026-06-03 20:40:00,62,1.02129
2026-06-03 20:40:00,63,0
2026-06-03 20:40:00,64,0
2026-06-03 20:40:00,65,0
2026-06-03 20:40:00,66,0
2026-06-03 20:40:00,67,0
2026-06-03 20:40:00,68,0
2026-06-03 20:40:00,69,377.004883
2026-06-03 20:40:00,70,0
2026-06-03 20:40:00,71,0
2026-06-03 20:40:00,72,0
2026-06-03 20:40:00,73,0
2026-06-03 20:40:00,74,0
2026-06-03 20:40:00,75,0
2026-06-03 20:40:00,76,309.535034
2026-06-03 20:40:00,77,0
2026-06-03 20:40:00,78,360
2026-06-03 20:40:00,81,477.907104
2026-06-03 20:40:00,82,428.823853
2026-06-03 20:40:00,83,400
2026-06-03 20:40:00,84,476.996277
2026-06-03 20:40:00,85,1004.771606
2026-06-03 20:40:00,86,95.075684
2026-06-03 20:40:00,87,0
2026-06-03 20:40:00,88,0
2026-06-03 20:40:00,89,20.056915
2026-06-03 20:40:00,90,8.630798
2026-06-03 20:40:00,91,1.965546
2026-06-03 20:40:00,92,261
2026-06-03 20:40:00,93,263
2026-06-03 20:40:00,94,263
2026-06-03 20:40:00,95,301
2026-06-03 20:40:00,96,3.174324
2026-06-03 20:40:00,97,0
2026-06-03 20:40:00,98,0
2026-06-03 20:40:00,99,0
2026-06-03 20:40:00,100,37.527695
2026-06-03 20:40:00,101,0
2026-06-03 20:40:00,102,10.058746
2026-06-03 20:40:00,103,750.045776
2026-06-03 20:40:00,104,926.347412
2026-06-03 20:40:00,105,0
2026-06-03 20:40:00,106,0
2026-06-03 20:40:00,107,0
2026-06-03 20:40:00,108,0
2026-06-03 20:40:00,109,0
2026-06-03 20:40:00,110,0
2026-06-03 20:40:00,111,0
2026-06-03 20:40:00,112,0
2026-06-03 20:40:00,113,0
2026-06-03 20:40:00,114,0
2026-06-03 20:40:00,115,0
2026-06-03 20:40:00,116,0
2026-06-03 20:40:00,117,0
2026-06-03 20:40:00,118,0
2026-06-03 20:40:00,119,0
2026-06-03 20:40:00,120,0
2026-06-03 20:40:00,121,0
2026-06-03 20:40:00,122,0
2026-06-03 20:40:00,123,0
2026-06-03 20:40:00,124,0
2026-06-03 20:40:00,125,5.650635
2026-06-03 20:40:00,126,0
2026-06-03 20:40:00,127,4.226074
2026-06-03 20:40:00,128,4.824829
2026-06-03 20:40:00,130,0
2026-06-03 20:40:00,131,0
2026-06-03 20:40:00,132,551.247559
2026-06-03 20:40:00,133,173.291199
2026-06-03 20:40:00,134,99.283905
2026-06-03 20:40:00,135,1.499405
2026-06-03 20:40:00,136,11
2026-06-03 20:40:00,137,1001.9104
2026-06-03 20:40:00,138,999.786377
2026-06-03 20:40:00,139,982.345642
2026-06-03 20:40:00,140,977.77002
2026-06-03 20:40:00,141,0
2026-06-03 20:40:00,142,964.983398
2026-06-03 20:40:00,143,0
2026-06-03 20:40:00,144,260.833282
2026-06-03 20:40:00,146,158
2026-06-03 20:40:00,147,158
2026-06-03 20:40:00,148,189
2026-06-03 20:40:00,149,153.206543
2026-06-03 20:40:00,150,152.860229
2026-06-03 20:40:00,151,209.398193
2026-06-03 20:40:00,152,164.309753
2026-06-03 20:40:00,153,168.010117
2026-06-03 20:40:00,154,177.938171
2026-06-03 20:40:00,155,164.67215
2026-06-03 20:40:00,156,165.377884
2026-06-03 20:40:00,157,177.489929
2026-06-03 20:40:00,158,1.085999
2026-06-03 20:40:00,159,37.132172
2026-06-03 20:40:00,160,10.938904
2026-06-03 20:40:00,161,0
2026-06-03 20:40:00,162,0
2026-06-03 20:40:00,163,0
2026-06-03 20:40:00,164,0
2026-06-03 20:40:00,165,0
2026-06-03 20:40:00,166,0
2026-06-03 20:40:00,167,13.991898
2026-06-03 20:40:00,168,239
2026-06-03 20:40:00,169,123
2026-06-03 20:40:00,170,7.549805
2026-06-03 20:40:00,171,640.461426
2026-06-03 20:40:00,172,0
2026-06-03 20:40:00,173,0
2026-06-03 20:40:00,174,36.308472
2026-06-03 20:40:00,175,11.313721
2026-06-03 20:40:00,178,6.131927
2026-06-03 20:40:00,179,7.671204
2026-06-03 20:40:00,180,12.526169
2026-06-03 20:40:00,181,6.714691
2026-06-03 20:40:00,182,7.327332
2026-06-03 20:40:00,183,45.815765
2026-06-03 20:40:00,184,0
2026-06-03 20:40:00,185,0
2026-06-03 20:40:00,186,0
2026-06-03 20:40:00,187,162.083801
2026-06-03 20:40:00,188,162.083801
2026-06-03 20:40:00,189,216
2026-06-03 20:40:00,190,264.399994
2026-06-03 20:40:00,191,0
2026-06-03 20:40:00,192,0
2026-06-03 20:40:00,193,0
2026-06-03 20:40:00,194,149.995422
2026-06-03 20:40:00,195,149.995422
2026-06-03 20:40:00,196,182
2026-06-03 20:40:00,197,0
2026-06-03 20:40:00,198,0
2026-06-03 20:40:00,199,0
2026-06-03 20:40:00,200,0
2026-06-03 20:40:00,201,0
2026-06-03 20:40:00,202,0
2026-06-03 20:40:00,203,1001.378967
2026-06-03 20:40:00,204,1000
2026-06-03 20:40:00,205,0
2026-06-03 20:40:00,206,0
2026-06-03 20:40:00,207,0
2026-06-03 20:40:00,208,0
2026-06-03 20:40:00,209,0
2026-06-03 20:40:00,210,0
2026-06-03 20:40:00,211,0
2026-06-03 20:40:00,212,1410
2026-06-03 20:40:00,213,1412
2026-06-03 20:40:00,214,0
2026-06-03 20:40:00,215,278.145203
2026-06-03 20:40:00,216,278.145203
2026-06-03 20:40:00,217,297.802368
2026-06-03 20:40:00,218,8.133951
2026-06-03 20:40:00,219,11.027431
2026-06-03 20:40:00,220,35.160286
2026-06-03 20:40:00,221,28.717674
2026-06-03 20:40:00,222,26.110107
2026-06-03 20:40:00,223,27.47876
2026-06-03 20:40:00,224,0
2026-06-03 20:40:00,225,0
2026-06-03 20:40:00,226,0
2026-06-03 20:40:00,227,165
2026-06-03 20:40:00,228,95
2026-06-03 20:40:00,229,5.260071
2026-06-03 20:40:00,230,2.142517
2026-06-03 20:40:00,231,5.556091
2026-06-03 20:40:00,232,5.778137
2026-06-03 20:40:00,233,5.50061
2026-06-03 20:40:00,234,6.733948
2026-06-03 20:40:00,235,1.800232
2026-06-03 20:40:00,236,4.30722
2026-06-03 20:40:00,237,0
2026-06-03 20:40:00,238,2.993591
2026-06-03 20:40:00,239,0.431824
2026-06-03 20:40:00,240,23.472595
2026-06-03 20:40:00,241,1.205444
2026-06-03 20:40:00,242,1.565552
2026-06-03 20:40:00,245,0
2026-06-03 20:40:00,246,2.485367
2026-06-03 20:40:00,247,232.78688
2026-06-03 20:40:00,248,117.213112
2026-06-03 20:40:00,249,0
2026-06-03 20:40:00,250,0
2026-06-03 20:40:00,251,0
2026-06-03 20:40:00,254,71.99231
2026-06-03 20:40:00,255,61.379181
2026-06-03 20:40:00,256,119.691551
2026-06-03 20:40:00,257,0
2026-06-03 20:40:00,258,127.8004
2026-06-03 20:40:00,259,145.517029
2026-06-03 20:40:00,260,0
2026-06-03 20:40:00,261,0
2026-06-03 20:40:00,262,156.332947
2026-06-03 20:40:00,263,156.332947
2026-06-03 20:40:00,264,195.545319
2026-06-03 20:40:00,265,172.002319
2026-06-03 20:40:00,266,172.002319
2026-06-03 20:40:00,267,212
2026-06-03 20:40:00,268,220
2026-06-03 20:40:00,269,124
2026-06-03 20:40:00,270,232.612701
2026-06-03 20:40:00,271,81.170715
2026-06-03 20:40:00,272,309.68338
2026-06-03 20:40:00,273,124.033142
2026-06-03 20:40:00,274,150
2026-06-03 20:40:00,275,120
2026-06-03 20:40:00,276,292.5
2026-06-03 20:40:00,277,292.5
2026-06-03 20:40:00,278,287
2026-06-03 20:40:00,279,0
2026-06-03 20:40:00,280,0
2026-06-03 20:40:00,281,187
2026-06-03 20:40:00,282,187
2026-06-03 20:40:00,283,200
2026-06-03 20:40:00,287,11.905881
2026-06-03 20:40:00,288,11.695913
2026-06-03 20:40:00,289,2.320933
2026-06-03 20:40:00,290,9.996567
2026-06-03 20:40:00,291,10.021973
2026-06-03 20:40:00,292,48.808105
2026-06-03 20:40:00,293,6.509766
2026-06-03 20:40:00,294,19.780212
2026-06-03 20:40:00,295,12.766968
2026-06-03 20:40:00,296,7.593933
2026-06-03 20:40:00,297,234.720886
2026-06-03 20:40:00,298,96.085876
2026-06-03 20:40:00,299,0
2026-06-03 20:40:00,300,0
2026-06-03 20:40:00,301,0
2026-06-03 20:40:00,302,74.930191
2026-06-03 20:40:00,303,8.975876
2026-06-03 20:40:00,304,82.786789
2026-06-03 20:40:00,305,13.960159
2026-06-03 20:40:00,306,125.717003
2026-06-03 20:40:00,307,61.429779
2026-06-03 20:40:00,308,100.242424
2026-06-03 20:40:00,309,50.08889
2026-06-03 20:40:00,310,100
2026-06-03 20:40:00,311,50
2026-06-03 20:40:00,312,0
2026-06-03 20:40:00,313,0
2026-06-03 20:40:00,314,0
2026-06-03 20:40:00,315,0
2026-06-03 20:40:00,316,9.027374
2026-06-03 20:40:00,317,19.052704
2026-06-03 20:40:00,318,100
2026-06-03 20:40:00,319,50
2026-06-03 20:40:00,320,100
2026-06-03 20:40:00,321,50
2026-06-03 20:40:00,322,0
2026-06-03 20:40:00,323,1.415253
2026-06-03 20:40:00,324,2.410156
2026-06-03 20:40:00,325,9.577332
2026-06-03 20:40:00,326,106
2026-06-03 20:40:00,327,106
2026-06-03 20:40:00,328,179
2026-06-03 20:40:00,329,179
2026-06-03 20:40:00,330,148
2026-06-03 20:40:00,331,194
2026-06-03 20:40:00,332,221.011993
2026-06-03 20:40:00,333,279.321472
2026-06-03 20:40:00,334,207.00705
2026-06-03 20:40:00,335,155
2026-06-03 20:40:00,336,155
2026-06-03 20:40:00,337,175
2026-06-03 20:40:00,338,0
2026-06-03 20:40:00,339,0
2026-06-03 20:40:00,340,0
2026-06-03 20:40:00,341,154
2026-06-03 20:40:00,342,154
2026-06-03 20:40:00,343,173
2026-06-03 20:40:00,344,153
2026-06-03 20:40:00,345,153
2026-06-03 20:40:00,346,170
2026-06-03 20:40:00,347,7.338867
2026-06-03 20:40:00,348,2.637115
2026-06-03 20:40:00,349,31.249054
2026-06-03 20:40:00,350,155.5
2026-06-03 20:40:00,351,155.5
2026-06-03 20:40:00,352,168
2026-06-03 20:40:00,353,8.550903
2026-06-03 20:40:00,354,7.816559
2026-06-03 20:40:00,355,12.651825
2026-06-03 20:40:00,356,2.178398
2026-06-03 20:40:00,357,0
2026-06-03 20:40:00,358,0
2026-06-03 20:40:00,359,567.671753
2026-06-03 20:40:00,360,744
2026-06-03 20:40:00,361,1.985046
2026-06-03 20:40:00,362,4.839142
2026-06-03 20:40:00,363,4.42897
2026-06-03 20:40:00,364,38.259613
2026-06-03 20:40:00,365,0
2026-06-03 20:40:00,366,0
2026-06-03 20:40:00,367,570.754089
2026-06-03 20:40:00,368,0
2026-06-03 20:40:00,369,0
2026-06-03 20:40:00,370,1.726135
2026-06-03 20:40:00,371,4.909851
2026-06-03 20:40:00,372,9.736023
2026-06-03 20:40:00,373,0
2026-06-03 20:40:00,374,0
2026-06-03 20:40:00,375,0
2026-06-03 20:40:00,376,0
2026-06-03 20:40:00,377,137.784042
2026-06-03 20:40:00,378,134.253067
2026-06-03 20:40:00,380,5.887207
2026-06-03 20:40:00,381,69.130096
2026-06-03 20:40:00,382,0
2026-06-03 20:40:00,383,123.194839
2026-06-03 20:40:00,384,0
2026-06-03 20:40:00,385,0
2026-06-03 20:40:00,386,0
2026-06-03 20:40:00,387,0
2026-06-03 20:40:00,388,150
2026-06-03 20:40:00,389,150
2026-06-03 20:40:00,390,12.328125
2026-06-03 20:40:00,391,4.546875
2026-06-03 20:40:00,392,27.791138
2026-06-03 20:40:00,393,2.202293
2026-06-03 20:40:00,394,0
2026-06-03 20:40:00,395,0
2026-06-03 20:40:00,396,0
2026-06-03 20:40:00,397,0
2026-06-03 20:40:00,398,0
2026-06-03 20:40:00,399,0
2026-06-03 20:40:00,400,0
2026-06-03 20:40:00,401,0
2026-06-03 20:40:00,402,0
2026-06-03 20:40:00,403,0
2026-06-03 20:40:00,404,0
2026-06-03 20:40:00,405,0
2026-06-03 20:40:00,406,0
2026-06-03 20:40:00,407,0
2026-06-03 20:40:00,408,1.408203
2026-06-03 20:40:00,409,2.151611
2026-06-03 20:40:00,410,20.999567
2026-06-03 20:40:00,411,21.157385
2026-06-03 20:40:00,412,0
2026-06-03 20:40:00,413,3.897346
2026-06-03 20:40:00,414,0
2026-06-03 20:40:00,415,958
2026-06-03 20:40:00,416,531.586426
2026-06-03 20:40:00,417,0
2026-06-03 20:40:00,418,260.008545
2026-06-03 20:40:00,419,0
2026-06-03 20:40:00,420,994
2026-06-03 20:40:00,421,0
2026-06-03 20:40:00,422,981.967407
2026-06-03 20:40:00,423,2.202698
2026-06-03 20:40:00,424,3.757751
2026-06-03 20:40:00,425,1.336578
2026-06-03 20:40:00,426,3.595367
2026-06-03 20:40:00,427,34.938843
2026-06-03 20:40:00,428,4.294159
2026-06-03 20:40:00,429,4.904373
2026-06-03 20:40:00,430,7.911179
2026-06-03 20:40:00,431,0
2026-06-03 20:40:00,432,0
2026-06-03 20:40:00,433,0
2026-06-03 20:40:00,434,0.827179
2026-06-03 20:40:00,435,0.852814
2026-06-03 20:40:00,436,5.116852
2026-06-03 20:40:00,437,115
2026-06-03 20:40:00,438,115
2026-06-03 20:40:00,439,186
2026-06-03 20:40:00,440,115
2026-06-03 20:40:00,441,115
2026-06-03 20:40:00,442,186
2026-06-03 20:40:00,443,17.606506
2026-06-03 20:40:00,444,10.338806
2026-06-03 20:40:00,445,4.865631
2026-06-03 20:40:00,446,276.5
2026-06-03 20:40:00,447,276.5
2026-06-03 20:40:00,448,275
2026-06-03 20:40:00,449,225.838852
2026-06-03 20:40:00,450,226.850494
2026-06-03 20:40:00,451,234.296555
2026-06-03 20:40:00,452,292
2026-06-03 20:40:00,453,292
2026-06-03 20:40:00,454,268
2026-06-03 20:40:00,455,6.278076
2026-06-03 20:40:00,456,4.52179
2026-06-03 20:40:00,457,4.459473
2026-06-03 20:40:00,458,6.259796
2026-06-03 20:40:00,459,40.025024
2026-06-03 20:40:00,460,30.35675
2026-06-03 20:40:00,461,3.323364
2026-06-03 20:40:00,462,0
2026-06-03 20:40:00,463,15.138397
2026-06-03 20:40:00,464,23
2026-06-03 20:40:00,465,986.838806
2026-06-03 20:40:00,466,0
2026-06-03 20:40:00,467,974.626953
2026-06-03 20:40:00,468,0
2026-06-03 20:40:00,470,0
2026-06-03 20:40:00,471,979.131348
2026-06-03 20:40:00,472,0
2026-06-03 20:40:00,473,0
2026-06-03 20:40:00,474,250
2026-06-03 20:40:00,475,250
2026-06-03 20:40:00,476,225
2026-06-03 20:40:00,477,0
2026-06-03 20:40:00,478,0
2026-06-03 20:40:00,479,1426.270264
2026-06-03 20:40:00,480,1427.446533
2026-06-03 20:40:00,481,333.407196
2026-06-03 20:40:00,482,141.685715
2026-06-03 20:40:00,570,0
2026-06-03 20:40:00,571,0
2026-06-03 20:40:00,572,0
2026-06-03 20:40:00,573,0
2026-06-03 20:40:00,574,0
2026-06-03 20:40:00,575,0
2026-06-03 20:40:00,576,0
2026-06-03 20:40:00,577,0
2026-06-03 20:40:00,578,0
2026-06-03 20:40:00,579,0
2026-06-03 20:40:00,580,0
2026-06-03 20:40:00,581,0
2026-06-03 20:40:00,582,0
2026-06-03 20:40:00,583,0
2026-06-03 20:40:00,584,0
2026-06-03 20:40:00,585,0
2026-06-03 20:40:00,586,0
2026-06-03 20:40:00,587,0
2026-06-03 20:40:00,588,0
2026-06-03 20:40:00,589,0
2026-06-03 20:40:00,590,0
2026-06-03 20:40:00,591,0
2026-06-03 20:40:00,592,0
2026-06-03 20:40:00,593,0
2026-06-03 20:40:00,594,0
2026-06-03 20:40:00,595,0
2026-06-03 20:40:00,596,0
2026-06-03 20:40:00,597,0
2026-06-03 20:40:00,598,0
2026-06-03 20:40:00,599,0
2026-06-03 20:40:00,600,0
2026-06-03 20:40:00,601,0
2026-06-03 20:40:00,602,0
2026-06-03 20:40:00,603,0
2026-06-03 20:45:00,2,33.333336
2026-06-03 20:45:00,3,0
2026-06-03 20:45:00,4,0
2026-06-03 20:45:00,5,479.996643
2026-06-03 20:45:00,6,459.51947
2026-06-03 20:45:00,7,463.548431
2026-06-03 20:45:00,8,479.996643
2026-06-03 20:45:00,9,479.996643
2026-06-03 20:45:00,10,0
2026-06-03 20:45:00,11,479.996643
2026-06-03 20:45:00,13,0
2026-06-03 20:45:00,14,199.437103
2026-06-03 20:45:00,15,393.725403
2026-06-03 20:45:00,16,414.894531
2026-06-03 20:45:00,17,391.996094
2026-06-03 20:45:00,18,0
2026-06-03 20:45:00,19,4.070213
2026-06-03 20:45:00,20,0
2026-06-03 20:45:00,21,470.819702
2026-06-03 20:45:00,22,338.111511
2026-06-03 20:45:00,23,324.679565
2026-06-03 20:45:00,24,339.126282
2026-06-03 20:45:00,27,0
2026-06-03 20:45:00,28,0
2026-06-03 20:45:00,29,0
2026-06-03 20:45:00,31,991.906738
2026-06-03 20:45:00,32,996.104858
2026-06-03 20:45:00,33,211
2026-06-03 20:45:00,35,188
2026-06-03 20:45:00,36,96
2026-06-03 20:45:00,37,0
2026-06-03 20:45:00,38,477.988159
2026-06-03 20:45:00,39,0
2026-06-03 20:45:00,40,477.814575
2026-06-03 20:45:00,41,80.046997
2026-06-03 20:45:00,42,463
2026-06-03 20:45:00,43,0
2026-06-03 20:45:00,44,0
2026-06-03 20:45:00,45,0
2026-06-03 20:45:00,46,4.108567
2026-06-03 20:45:00,47,5.596299
2026-06-03 20:45:00,48,0
2026-06-03 20:45:00,49,0
2026-06-03 20:45:00,50,0
2026-06-03 20:45:00,51,0
2026-06-03 20:45:00,52,79.202881
2026-06-03 20:45:00,53,0
2026-06-03 20:45:00,54,439
2026-06-03 20:45:00,55,0
2026-06-03 20:45:00,56,0
2026-06-03 20:45:00,57,460
2026-06-03 20:45:00,58,460
2026-06-03 20:45:00,59,460
2026-06-03 20:45:00,60,950
2026-06-03 20:45:00,61,950
2026-06-03 20:45:00,62,1.02129
2026-06-03 20:45:00,63,0
2026-06-03 20:45:00,64,0
2026-06-03 20:45:00,65,0
2026-06-03 20:45:00,66,0
2026-06-03 20:45:00,67,0
2026-06-03 20:45:00,68,0
2026-06-03 20:45:00,69,377.731201
2026-06-03 20:45:00,70,0
2026-06-03 20:45:00,71,0
2026-06-03 20:45:00,72,0
2026-06-03 20:45:00,73,0
2026-06-03 20:45:00,74,0
2026-06-03 20:45:00,75,0
2026-06-03 20:45:00,76,309.994629
2026-06-03 20:45:00,77,0
2026-06-03 20:45:00,78,360
2026-06-03 20:45:00,81,477.907104
2026-06-03 20:45:00,82,447.22644
2026-06-03 20:45:00,83,400
2026-06-03 20:45:00,84,476.996277
2026-06-03 20:45:00,85,1011.363647
2026-06-03 20:45:00,86,95.075684
2026-06-03 20:45:00,87,0
2026-06-03 20:45:00,88,0
2026-06-03 20:45:00,89,20.056915
2026-06-03 20:45:00,90,8.630798
2026-06-03 20:45:00,91,1.965546
2026-06-03 20:45:00,92,261
2026-06-03 20:45:00,93,263
2026-06-03 20:45:00,94,263
2026-06-03 20:45:00,95,301
2026-06-03 20:45:00,96,3.174324
2026-06-03 20:45:00,97,0
2026-06-03 20:45:00,98,0
2026-06-03 20:45:00,99,0
2026-06-03 20:45:00,100,37.353745
2026-06-03 20:45:00,101,0
2026-06-03 20:45:00,102,10.445953
2026-06-03 20:45:00,103,750.045776
2026-06-03 20:45:00,104,928.235718
2026-06-03 20:45:00,105,0
2026-06-03 20:45:00,106,0
2026-06-03 20:45:00,107,0
2026-06-03 20:45:00,108,0
2026-06-03 20:45:00,109,0
2026-06-03 20:45:00,110,0
2026-06-03 20:45:00,111,0
2026-06-03 20:45:00,112,0
2026-06-03 20:45:00,113,0
2026-06-03 20:45:00,114,0
2026-06-03 20:45:00,115,0
2026-06-03 20:45:00,116,0
2026-06-03 20:45:00,117,0
2026-06-03 20:45:00,118,0
2026-06-03 20:45:00,119,0
2026-06-03 20:45:00,120,0
2026-06-03 20:45:00,121,0
2026-06-03 20:45:00,122,0
2026-06-03 20:45:00,123,0
2026-06-03 20:45:00,124,0
2026-06-03 20:45:00,125,5.650635
2026-06-03 20:45:00,126,0
2026-06-03 20:45:00,127,4.226074
2026-06-03 20:45:00,128,4.824829
2026-06-03 20:45:00,130,0
2026-06-03 20:45:00,131,0
2026-06-03 20:45:00,132,550.863037
2026-06-03 20:45:00,133,172.765656
2026-06-03 20:45:00,134,99.283905
2026-06-03 20:45:00,135,1.499405
2026-06-03 20:45:00,136,11
2026-06-03 20:45:00,137,1003.375366
2026-06-03 20:45:00,138,996.783325
2026-06-03 20:45:00,139,981.019348
2026-06-03 20:45:00,140,975.780579
2026-06-03 20:45:00,141,0
2026-06-03 20:45:00,142,966.251953
2026-06-03 20:45:00,143,0
2026-06-03 20:45:00,144,240.506744
2026-06-03 20:45:00,146,158
2026-06-03 20:45:00,147,158
2026-06-03 20:45:00,148,189
2026-06-03 20:45:00,149,153.121094
2026-06-03 20:45:00,150,152.592224
2026-06-03 20:45:00,151,200.890686
2026-06-03 20:45:00,152,164.414658
2026-06-03 20:45:00,153,168.506027
2026-06-03 20:45:00,154,178.405487
2026-06-03 20:45:00,155,164.901047
2026-06-03 20:45:00,156,165.873825
2026-06-03 20:45:00,157,177.566223
2026-06-03 20:45:00,158,1.085999
2026-06-03 20:45:00,159,37.283241
2026-06-03 20:45:00,160,10.955688
2026-06-03 20:45:00,161,0
2026-06-03 20:45:00,162,0
2026-06-03 20:45:00,163,0
2026-06-03 20:45:00,164,0
2026-06-03 20:45:00,165,0
2026-06-03 20:45:00,166,0
2026-06-03 20:45:00,167,13.940674
2026-06-03 20:45:00,168,239
2026-06-03 20:45:00,169,123
2026-06-03 20:45:00,170,7.549805
2026-06-03 20:45:00,171,640.461426
2026-06-03 20:45:00,172,0
2026-06-03 20:45:00,173,0
2026-06-03 20:45:00,174,36.308472
2026-06-03 20:45:00,175,11.313721
2026-06-03 20:45:00,178,6.131927
2026-06-03 20:45:00,179,7.671204
2026-06-03 20:45:00,180,12.526169
2026-06-03 20:45:00,181,6.714691
2026-06-03 20:45:00,182,7.327332
2026-06-03 20:45:00,183,45.815765
2026-06-03 20:45:00,184,0
2026-06-03 20:45:00,185,0
2026-06-03 20:45:00,186,0
2026-06-03 20:45:00,187,162.083801
2026-06-03 20:45:00,188,162.083801
2026-06-03 20:45:00,189,216
2026-06-03 20:45:00,190,264.399994
2026-06-03 20:45:00,191,0
2026-06-03 20:45:00,192,0
2026-06-03 20:45:00,193,0
2026-06-03 20:45:00,194,149.995422
2026-06-03 20:45:00,195,149.995422
2026-06-03 20:45:00,196,182
2026-06-03 20:45:00,197,0
2026-06-03 20:45:00,198,0
2026-06-03 20:45:00,199,0
2026-06-03 20:45:00,200,0
2026-06-03 20:45:00,201,0
2026-06-03 20:45:00,202,0
2026-06-03 20:45:00,203,1002.555359
2026-06-03 20:45:00,204,1000
2026-06-03 20:45:00,205,0
2026-06-03 20:45:00,206,0
2026-06-03 20:45:00,207,0
2026-06-03 20:45:00,208,0
2026-06-03 20:45:00,209,0
2026-06-03 20:45:00,210,0
2026-06-03 20:45:00,211,0
2026-06-03 20:45:00,212,1410
2026-06-03 20:45:00,213,1412
2026-06-03 20:45:00,214,0
2026-06-03 20:45:00,215,267.559296
2026-06-03 20:45:00,216,267.559296
2026-06-03 20:45:00,217,289.064819
2026-06-03 20:45:00,218,8.133951
2026-06-03 20:45:00,219,11.027431
2026-06-03 20:45:00,220,35.129051
2026-06-03 20:45:00,221,28.717674
2026-06-03 20:45:00,222,26.110107
2026-06-03 20:45:00,223,27.47876
2026-06-03 20:45:00,224,0
2026-06-03 20:45:00,225,0
2026-06-03 20:45:00,226,0
2026-06-03 20:45:00,227,165
2026-06-03 20:45:00,228,95
2026-06-03 20:45:00,229,5.260071
2026-06-03 20:45:00,230,2.142517
2026-06-03 20:45:00,231,5.556091
2026-06-03 20:45:00,232,5.778137
2026-06-03 20:45:00,233,5.50061
2026-06-03 20:45:00,234,6.733948
2026-06-03 20:45:00,235,1.800232
2026-06-03 20:45:00,236,4.30722
2026-06-03 20:45:00,237,0
2026-06-03 20:45:00,238,2.993591
2026-06-03 20:45:00,239,0.431824
2026-06-03 20:45:00,240,23.608398
2026-06-03 20:45:00,241,1.205444
2026-06-03 20:45:00,242,1.565552
2026-06-03 20:45:00,245,0
2026-06-03 20:45:00,246,2.485367
2026-06-03 20:45:00,247,232.78688
2026-06-03 20:45:00,248,117.213112
2026-06-03 20:45:00,249,0
2026-06-03 20:45:00,250,0
2026-06-03 20:45:00,251,0
2026-06-03 20:45:00,254,71.99231
2026-06-03 20:45:00,255,61.738098
2026-06-03 20:45:00,256,119.350334
2026-06-03 20:45:00,257,0
2026-06-03 20:45:00,258,128.141617
2026-06-03 20:45:00,259,145.517029
2026-06-03 20:45:00,260,0
2026-06-03 20:45:00,261,0
2026-06-03 20:45:00,262,149
2026-06-03 20:45:00,263,149
2026-06-03 20:45:00,264,190
2026-06-03 20:45:00,265,172.002319
2026-06-03 20:45:00,266,172.002319
2026-06-03 20:45:00,267,212
2026-06-03 20:45:00,268,220
2026-06-03 20:45:00,269,124
2026-06-03 20:45:00,270,232.505859
2026-06-03 20:45:00,271,81.320251
2026-06-03 20:45:00,272,310.580597
2026-06-03 20:45:00,273,123.874207
2026-06-03 20:45:00,274,150
2026-06-03 20:45:00,275,120
2026-06-03 20:45:00,276,292.5
2026-06-03 20:45:00,277,292.5
2026-06-03 20:45:00,278,287
2026-06-03 20:45:00,279,0
2026-06-03 20:45:00,280,0
2026-06-03 20:45:00,281,187
2026-06-03 20:45:00,282,187
2026-06-03 20:45:00,283,200
2026-06-03 20:45:00,287,11.850947
2026-06-03 20:45:00,288,11.639759
2026-06-03 20:45:00,289,2.297891
2026-06-03 20:45:00,290,9.978027
2026-06-03 20:45:00,291,10.019226
2026-06-03 20:45:00,292,48.808105
2026-06-03 20:45:00,293,6.509766
2026-06-03 20:45:00,294,19.780212
2026-06-03 20:45:00,295,12.766968
2026-06-03 20:45:00,296,7.593933
2026-06-03 20:45:00,297,234.789551
2026-06-03 20:45:00,298,97.104889
2026-06-03 20:45:00,299,0
2026-06-03 20:45:00,300,0
2026-06-03 20:45:00,301,0
2026-06-03 20:45:00,302,74.930191
2026-06-03 20:45:00,303,8.975876
2026-06-03 20:45:00,304,82.786789
2026-06-03 20:45:00,305,13.960159
2026-06-03 20:45:00,306,113.630508
2026-06-03 20:45:00,307,56.058002
2026-06-03 20:45:00,308,100
2026-06-03 20:45:00,309,50
2026-06-03 20:45:00,310,100
2026-06-03 20:45:00,311,50
2026-06-03 20:45:00,312,0
2026-06-03 20:45:00,313,0
2026-06-03 20:45:00,314,0
2026-06-03 20:45:00,315,0
2026-06-03 20:45:00,316,9.027374
2026-06-03 20:45:00,317,19.052704
2026-06-03 20:45:00,318,100
2026-06-03 20:45:00,319,50
2026-06-03 20:45:00,320,100
2026-06-03 20:45:00,321,50
2026-06-03 20:45:00,322,0
2026-06-03 20:45:00,323,1.415253
2026-06-03 20:45:00,324,2.410156
2026-06-03 20:45:00,325,9.577332
2026-06-03 20:45:00,326,106
2026-06-03 20:45:00,327,106
2026-06-03 20:45:00,328,179
2026-06-03 20:45:00,329,179
2026-06-03 20:45:00,330,148
2026-06-03 20:45:00,331,194
2026-06-03 20:45:00,332,221.011993
2026-06-03 20:45:00,333,272.97699
2026-06-03 20:45:00,334,207.00705
2026-06-03 20:45:00,335,155
2026-06-03 20:45:00,336,155
2026-06-03 20:45:00,337,175
2026-06-03 20:45:00,338,0
2026-06-03 20:45:00,339,0
2026-06-03 20:45:00,340,0
2026-06-03 20:45:00,341,154
2026-06-03 20:45:00,342,154
2026-06-03 20:45:00,343,173
2026-06-03 20:45:00,344,153
2026-06-03 20:45:00,345,153
2026-06-03 20:45:00,346,170
2026-06-03 20:45:00,347,7.338867
2026-06-03 20:45:00,348,2.637115
2026-06-03 20:45:00,349,31.249054
2026-06-03 20:45:00,350,155.5
2026-06-03 20:45:00,351,155.5
2026-06-03 20:45:00,352,168
2026-06-03 20:45:00,353,8.550903
2026-06-03 20:45:00,354,7.816559
2026-06-03 20:45:00,355,12.651825
2026-06-03 20:45:00,356,2.178398
2026-06-03 20:45:00,357,0
2026-06-03 20:45:00,358,0
2026-06-03 20:45:00,359,568.129517
2026-06-03 20:45:00,360,744
2026-06-03 20:45:00,361,1.985046
2026-06-03 20:45:00,362,4.839142
2026-06-03 20:45:00,363,4.42897
2026-06-03 20:45:00,364,38.191254
2026-06-03 20:45:00,365,0
2026-06-03 20:45:00,366,0
2026-06-03 20:45:00,367,575.155029
2026-06-03 20:45:00,368,0
2026-06-03 20:45:00,369,0
2026-06-03 20:45:00,370,1.726135
2026-06-03 20:45:00,371,4.909851
2026-06-03 20:45:00,372,9.736023
2026-06-03 20:45:00,373,0
2026-06-03 20:45:00,374,0
2026-06-03 20:45:00,375,0
2026-06-03 20:45:00,376,0
2026-06-03 20:45:00,377,136.15741
2026-06-03 20:45:00,378,134.094376
2026-06-03 20:45:00,380,5.887207
2026-06-03 20:45:00,381,68.655853
2026-06-03 20:45:00,382,0
2026-06-03 20:45:00,383,126.193283
2026-06-03 20:45:00,384,0
2026-06-03 20:45:00,385,0
2026-06-03 20:45:00,386,0
2026-06-03 20:45:00,387,0
2026-06-03 20:45:00,388,150
2026-06-03 20:45:00,389,150
2026-06-03 20:45:00,390,12.328125
2026-06-03 20:45:00,391,4.546875
2026-06-03 20:45:00,392,28.269905
2026-06-03 20:45:00,393,2.202293
2026-06-03 20:45:00,394,0
2026-06-03 20:45:00,395,0
2026-06-03 20:45:00,396,0
2026-06-03 20:45:00,397,0
2026-06-03 20:45:00,398,0
2026-06-03 20:45:00,399,0
2026-06-03 20:45:00,400,0
2026-06-03 20:45:00,401,0
2026-06-03 20:45:00,402,0
2026-06-03 20:45:00,403,0
2026-06-03 20:45:00,404,0
2026-06-03 20:45:00,405,0
2026-06-03 20:45:00,406,0
2026-06-03 20:45:00,407,0
2026-06-03 20:45:00,408,1.408203
2026-06-03 20:45:00,409,2.151611
2026-06-03 20:45:00,410,21.225197
2026-06-03 20:45:00,411,21.169714
2026-06-03 20:45:00,412,0
2026-06-03 20:45:00,413,3.897346
2026-06-03 20:45:00,414,0
2026-06-03 20:45:00,415,958
2026-06-03 20:45:00,416,532.686035
2026-06-03 20:45:00,417,0
2026-06-03 20:45:00,418,260.008545
2026-06-03 20:45:00,419,0
2026-06-03 20:45:00,420,994
2026-06-03 20:45:00,421,0
2026-06-03 20:45:00,422,981.967407
2026-06-03 20:45:00,423,2.202698
2026-06-03 20:45:00,424,3.757751
2026-06-03 20:45:00,425,1.336578
2026-06-03 20:45:00,426,3.595367
2026-06-03 20:45:00,427,34.938843
2026-06-03 20:45:00,428,4.294159
2026-06-03 20:45:00,429,4.904373
2026-06-03 20:45:00,430,7.911179
2026-06-03 20:45:00,431,0
2026-06-03 20:45:00,432,0
2026-06-03 20:45:00,433,0
2026-06-03 20:45:00,434,0.827179
2026-06-03 20:45:00,435,0.852814
2026-06-03 20:45:00,436,5.116852
2026-06-03 20:45:00,437,115
2026-06-03 20:45:00,438,115
2026-06-03 20:45:00,439,186
2026-06-03 20:45:00,440,115
2026-06-03 20:45:00,441,115
2026-06-03 20:45:00,442,186
2026-06-03 20:45:00,443,17.606506
2026-06-03 20:45:00,444,10.338806
2026-06-03 20:45:00,445,4.865631
2026-06-03 20:45:00,446,276.5
2026-06-03 20:45:00,447,276.5
2026-06-03 20:45:00,448,275
2026-06-03 20:45:00,449,187.896362
2026-06-03 20:45:00,450,187.896362
2026-06-03 20:45:00,451,204
2026-06-03 20:45:00,452,236.519943
2026-06-03 20:45:00,453,236.519943
2026-06-03 20:45:00,454,225.574081
2026-06-03 20:45:00,455,6.278076
2026-06-03 20:45:00,456,4.52179
2026-06-03 20:45:00,457,4.459473
2026-06-03 20:45:00,458,6.259796
2026-06-03 20:45:00,459,40.025024
2026-06-03 20:45:00,460,30.35675
2026-06-03 20:45:00,461,3.323364
2026-06-03 20:45:00,462,0
2026-06-03 20:45:00,463,15.138397
2026-06-03 20:45:00,464,15.333334
2026-06-03 20:45:00,465,988.86853
2026-06-03 20:45:00,466,0
2026-06-03 20:45:00,467,974.51709
2026-06-03 20:45:00,468,0
2026-06-03 20:45:00,470,0
2026-06-03 20:45:00,471,979.131348
2026-06-03 20:45:00,472,0
2026-06-03 20:45:00,473,0
2026-06-03 20:45:00,474,250
2026-06-03 20:45:00,475,250
2026-06-03 20:45:00,476,225
2026-06-03 20:45:00,477,0
2026-06-03 20:45:00,478,0
2026-06-03 20:45:00,479,1426.637939
2026-06-03 20:45:00,480,1428.475952
2026-06-03 20:45:00,481,333.407196
2026-06-03 20:45:00,482,141.685715
2026-06-03 20:45:00,570,0
2026-06-03 20:45:00,571,0
2026-06-03 20:45:00,572,0
2026-06-03 20:45:00,573,0
2026-06-03 20:45:00,574,0
2026-06-03 20:45:00,575,0
2026-06-03 20:45:00,576,0
2026-06-03 20:45:00,577,0
2026-06-03 20:45:00,578,0
2026-06-03 20:45:00,579,0
2026-06-03 20:45:00,580,0
2026-06-03 20:45:00,581,0
2026-06-03 20:45:00,582,0
2026-06-03 20:45:00,583,0
2026-06-03 20:45:00,584,0
2026-06-03 20:45:00,585,0
2026-06-03 20:45:00,586,0
2026-06-03 20:45:00,587,0
2026-06-03 20:45:00,588,0
2026-06-03 20:45:00,589,0
2026-06-03 20:45:00,590,0
2026-06-03 20:45:00,591,0
2026-06-03 20:45:00,592,0
2026-06-03 20:45:00,593,0
2026-06-03 20:45:00,594,0
2026-06-03 20:45:00,595,0
2026-06-03 20:45:00,596,0
2026-06-03 20:45:00,597,0
2026-06-03 20:45:00,598,0
2026-06-03 20:45:00,599,0
2026-06-03 20:45:00,600,0
2026-06-03 20:45:00,601,0
2026-06-03 20:45:00,602,0
2026-06-03 20:45:00,603,0
2026-06-03 20:50:00,2,33.333336
2026-06-03 20:50:00,3,0
2026-06-03 20:50:00,4,0
2026-06-03 20:50:00,5,479.996643
2026-06-03 20:50:00,6,456.593384
2026-06-03 20:50:00,7,459.79187
2026-06-03 20:50:00,8,479.996643
2026-06-03 20:50:00,9,479.996643
2026-06-03 20:50:00,10,0
2026-06-03 20:50:00,11,479.996643
2026-06-03 20:50:00,13,0
2026-06-03 20:50:00,14,199.437103
2026-06-03 20:50:00,15,393.542297
2026-06-03 20:50:00,16,416.016052
2026-06-03 20:50:00,17,387.190613
2026-06-03 20:50:00,18,0
2026-06-03 20:50:00,19,3.838463
2026-06-03 20:50:00,20,0
2026-06-03 20:50:00,21,469.309082
2026-06-03 20:50:00,22,338.351807
2026-06-03 20:50:00,23,324.492615
2026-06-03 20:50:00,24,338.912659
2026-06-03 20:50:00,27,0
2026-06-03 20:50:00,28,0
2026-06-03 20:50:00,29,0
2026-06-03 20:50:00,31,990.89032
2026-06-03 20:50:00,32,998.181824
2026-06-03 20:50:00,33,211
2026-06-03 20:50:00,35,188
2026-06-03 20:50:00,36,96
2026-06-03 20:50:00,37,0
2026-06-03 20:50:00,38,477.988159
2026-06-03 20:50:00,39,0
2026-06-03 20:50:00,40,477.814575
2026-06-03 20:50:00,41,80.046997
2026-06-03 20:50:00,42,463
2026-06-03 20:50:00,43,0
2026-06-03 20:50:00,44,0
2026-06-03 20:50:00,45,0
2026-06-03 20:50:00,46,4.108567
2026-06-03 20:50:00,47,5.596299
2026-06-03 20:50:00,48,0
2026-06-03 20:50:00,49,0
2026-06-03 20:50:00,50,0
2026-06-03 20:50:00,51,0
2026-06-03 20:50:00,52,79.202881
2026-06-03 20:50:00,53,0
2026-06-03 20:50:00,54,439
2026-06-03 20:50:00,55,0
2026-06-03 20:50:00,56,0
2026-06-03 20:50:00,57,460
2026-06-03 20:50:00,58,460
2026-06-03 20:50:00,59,460
2026-06-03 20:50:00,60,950
2026-06-03 20:50:00,61,950
2026-06-03 20:50:00,62,1.02129
2026-06-03 20:50:00,63,0
2026-06-03 20:50:00,64,0
2026-06-03 20:50:00,65,0
2026-06-03 20:50:00,66,0
2026-06-03 20:50:00,67,0
2026-06-03 20:50:00,68,0
2026-06-03 20:50:00,69,377.603027
2026-06-03 20:50:00,70,0
2026-06-03 20:50:00,71,0
2026-06-03 20:50:00,72,0
2026-06-03 20:50:00,73,0
2026-06-03 20:50:00,74,0
2026-06-03 20:50:00,75,0
2026-06-03 20:50:00,76,309.362671
2026-06-03 20:50:00,77,0
2026-06-03 20:50:00,78,360
2026-06-03 20:50:00,81,477.907104
2026-06-03 20:50:00,82,458.609863
2026-06-03 20:50:00,83,400
2026-06-03 20:50:00,84,476.996277
2026-06-03 20:50:00,85,1007.243652
2026-06-03 20:50:00,86,95.075684
2026-06-03 20:50:00,87,0
2026-06-03 20:50:00,88,0
2026-06-03 20:50:00,89,20.056915
2026-06-03 20:50:00,90,8.630798
2026-06-03 20:50:00,91,1.965546
2026-06-03 20:50:00,92,261
2026-06-03 20:50:00,93,263
2026-06-03 20:50:00,94,263
2026-06-03 20:50:00,95,301
2026-06-03 20:50:00,96,3.174324
2026-06-03 20:50:00,97,0
2026-06-03 20:50:00,98,0
2026-06-03 20:50:00,99,0
2026-06-03 20:50:00,100,37.546005
2026-06-03 20:50:00,101,0
2026-06-03 20:50:00,102,9.893188
2026-06-03 20:50:00,103,750.045776
2026-06-03 20:50:00,104,925.775146
2026-06-03 20:50:00,105,0
2026-06-03 20:50:00,106,0
2026-06-03 20:50:00,107,0
2026-06-03 20:50:00,108,0
2026-06-03 20:50:00,109,0
2026-06-03 20:50:00,110,0
2026-06-03 20:50:00,111,0
2026-06-03 20:50:00,112,0
2026-06-03 20:50:00,113,0
2026-06-03 20:50:00,114,0
2026-06-03 20:50:00,115,0
2026-06-03 20:50:00,116,0
2026-06-03 20:50:00,117,0
2026-06-03 20:50:00,118,0
2026-06-03 20:50:00,119,0
2026-06-03 20:50:00,120,0
2026-06-03 20:50:00,121,0
2026-06-03 20:50:00,122,0
2026-06-03 20:50:00,123,0
2026-06-03 20:50:00,124,0
2026-06-03 20:50:00,125,5.650635
2026-06-03 20:50:00,126,0
2026-06-03 20:50:00,127,4.226074
2026-06-03 20:50:00,128,4.824829
2026-06-03 20:50:00,130,0
2026-06-03 20:50:00,131,0
2026-06-03 20:50:00,132,551.023254
2026-06-03 20:50:00,133,173.098907
2026-06-03 20:50:00,134,99.194183
2026-06-03 20:50:00,135,1.499405
2026-06-03 20:50:00,136,11
2026-06-03 20:50:00,137,1000.445557
2026-06-03 20:50:00,138,998.248291
2026-06-03 20:50:00,139,980.356262
2026-06-03 20:50:00,140,975.780579
2026-06-03 20:50:00,141,0
2026-06-03 20:50:00,142,964.983398
2026-06-03 20:50:00,143,0
2026-06-03 20:50:00,144,239.453979
2026-06-03 20:50:00,146,158
2026-06-03 20:50:00,147,158
2026-06-03 20:50:00,148,189
2026-06-03 20:50:00,149,152.864746
2026-06-03 20:50:00,150,152.525269
2026-06-03 20:50:00,151,144.218689
2026-06-03 20:50:00,152,164.824738
2026-06-03 20:50:00,153,168.486954
2026-06-03 20:50:00,154,178.481781
2026-06-03 20:50:00,155,165.072708
2026-06-03 20:50:00,156,166.350677
2026-06-03 20:50:00,157,177.489929
2026-06-03 20:50:00,158,1.085999
2026-06-03 20:50:00,159,37.379753
2026-06-03 20:50:00,160,10.964081
2026-06-03 20:50:00,161,0
2026-06-03 20:50:00,162,0
2026-06-03 20:50:00,163,0
2026-06-03 20:50:00,164,0
2026-06-03 20:50:00,165,0
2026-06-03 20:50:00,166,0
2026-06-03 20:50:00,167,13.918716
2026-06-03 20:50:00,168,239
2026-06-03 20:50:00,169,123
2026-06-03 20:50:00,170,7.549805
2026-06-03 20:50:00,171,640.461426
2026-06-03 20:50:00,172,0
2026-06-03 20:50:00,173,0
2026-06-03 20:50:00,174,36.308472
2026-06-03 20:50:00,175,11.313721
2026-06-03 20:50:00,178,6.131927
2026-06-03 20:50:00,179,7.671204
2026-06-03 20:50:00,180,12.526169
2026-06-03 20:50:00,181,6.714691
2026-06-03 20:50:00,182,7.327332
2026-06-03 20:50:00,183,45.815765
2026-06-03 20:50:00,184,0
2026-06-03 20:50:00,185,0
2026-06-03 20:50:00,186,0
2026-06-03 20:50:00,187,162.083801
2026-06-03 20:50:00,188,162.083801
2026-06-03 20:50:00,189,216
2026-06-03 20:50:00,190,264.399994
2026-06-03 20:50:00,191,0
2026-06-03 20:50:00,192,0
2026-06-03 20:50:00,193,0
2026-06-03 20:50:00,194,150
2026-06-03 20:50:00,195,149.995422
2026-06-03 20:50:00,196,182.00473
2026-06-03 20:50:00,197,0
2026-06-03 20:50:00,198,0
2026-06-03 20:50:00,199,0
2026-06-03 20:50:00,200,0
2026-06-03 20:50:00,201,0
2026-06-03 20:50:00,202,0
2026-06-03 20:50:00,203,1001.378967
2026-06-03 20:50:00,204,1000
2026-06-03 20:50:00,205,0
2026-06-03 20:50:00,206,0
2026-06-03 20:50:00,207,0
2026-06-03 20:50:00,208,0
2026-06-03 20:50:00,209,0
2026-06-03 20:50:00,210,0
2026-06-03 20:50:00,211,0
2026-06-03 20:50:00,212,1410
2026-06-03 20:50:00,213,1412
2026-06-03 20:50:00,214,0
2026-06-03 20:50:00,215,266.190796
2026-06-03 20:50:00,216,266.190796
2026-06-03 20:50:00,217,287.935242
2026-06-03 20:50:00,218,8.133951
2026-06-03 20:50:00,219,11.027431
2026-06-03 20:50:00,220,35.00412
2026-06-03 20:50:00,221,28.717674
2026-06-03 20:50:00,222,26.110107
2026-06-03 20:50:00,223,27.47876
2026-06-03 20:50:00,224,0
2026-06-03 20:50:00,225,0
2026-06-03 20:50:00,226,0
2026-06-03 20:50:00,227,165
2026-06-03 20:50:00,228,95
2026-06-03 20:50:00,229,5.260071
2026-06-03 20:50:00,230,2.142517
2026-06-03 20:50:00,231,5.556091
2026-06-03 20:50:00,232,5.778137
2026-06-03 20:50:00,233,5.50061
2026-06-03 20:50:00,234,6.733948
2026-06-03 20:50:00,235,1.800232
2026-06-03 20:50:00,236,4.30722
2026-06-03 20:50:00,237,0
2026-06-03 20:50:00,238,2.993591
2026-06-03 20:50:00,239,0.431824
2026-06-03 20:50:00,240,23.579407
2026-06-03 20:50:00,241,1.205444
2026-06-03 20:50:00,242,1.565552
2026-06-03 20:50:00,245,0
2026-06-03 20:50:00,246,2.485367
2026-06-03 20:50:00,247,232.78688
2026-06-03 20:50:00,248,117.213112
2026-06-03 20:50:00,249,0
2026-06-03 20:50:00,250,0
2026-06-03 20:50:00,251,0
2026-06-03 20:50:00,254,71.99231
2026-06-03 20:50:00,255,61.763733
2026-06-03 20:50:00,256,119.366165
2026-06-03 20:50:00,257,0
2026-06-03 20:50:00,258,128.125778
2026-06-03 20:50:00,259,145.517029
2026-06-03 20:50:00,260,0
2026-06-03 20:50:00,261,0
2026-06-03 20:50:00,262,149
2026-06-03 20:50:00,263,149
2026-06-03 20:50:00,264,190
2026-06-03 20:50:00,265,172.002319
2026-06-03 20:50:00,266,172.002319
2026-06-03 20:50:00,267,212
2026-06-03 20:50:00,268,220
2026-06-03 20:50:00,269,124
2026-06-03 20:50:00,270,231.30957
2026-06-03 20:50:00,271,81.085205
2026-06-03 20:50:00,272,309.170685
2026-06-03 20:50:00,273,124.161316
2026-06-03 20:50:00,274,150
2026-06-03 20:50:00,275,120
2026-06-03 20:50:00,276,292.5
2026-06-03 20:50:00,277,292.5
2026-06-03 20:50:00,278,287
2026-06-03 20:50:00,279,0
2026-06-03 20:50:00,280,0
2026-06-03 20:50:00,281,187
2026-06-03 20:50:00,282,187
2026-06-03 20:50:00,283,200
2026-06-03 20:50:00,287,11.877804
2026-06-03 20:50:00,288,11.694693
2026-06-03 20:50:00,289,2.307962
2026-06-03 20:50:00,290,9.935683
2026-06-03 20:50:00,291,10.016251
2026-06-03 20:50:00,292,48.808105
2026-06-03 20:50:00,293,6.509766
2026-06-03 20:50:00,294,19.780212
2026-06-03 20:50:00,295,12.766968
2026-06-03 20:50:00,296,7.593933
2026-06-03 20:50:00,297,238.428894
2026-06-03 20:50:00,298,96.95108
2026-06-03 20:50:00,299,0
2026-06-03 20:50:00,300,0
2026-06-03 20:50:00,301,0
2026-06-03 20:50:00,302,74.930191
2026-06-03 20:50:00,303,8.975876
2026-06-03 20:50:00,304,82.786789
2026-06-03 20:50:00,305,13.960159
2026-06-03 20:50:00,306,112.029518
2026-06-03 20:50:00,307,55.346455
2026-06-03 20:50:00,308,100
2026-06-03 20:50:00,309,50
2026-06-03 20:50:00,310,100
2026-06-03 20:50:00,311,50
2026-06-03 20:50:00,312,0
2026-06-03 20:50:00,313,0
2026-06-03 20:50:00,314,0
2026-06-03 20:50:00,315,0
2026-06-03 20:50:00,316,9.027374
2026-06-03 20:50:00,317,19.052704
2026-06-03 20:50:00,318,100
2026-06-03 20:50:00,319,50
2026-06-03 20:50:00,320,100
2026-06-03 20:50:00,321,50
2026-06-03 20:50:00,322,0
2026-06-03 20:50:00,323,1.415253
2026-06-03 20:50:00,324,2.410156
2026-06-03 20:50:00,325,9.577332
2026-06-03 20:50:00,326,106
2026-06-03 20:50:00,327,106
2026-06-03 20:50:00,328,179
2026-06-03 20:50:00,329,179
2026-06-03 20:50:00,330,148
2026-06-03 20:50:00,331,194
2026-06-03 20:50:00,332,221.011993
2026-06-03 20:50:00,333,272.209656
2026-06-03 20:50:00,334,207.00705
2026-06-03 20:50:00,335,155
2026-06-03 20:50:00,336,155
2026-06-03 20:50:00,337,175
2026-06-03 20:50:00,338,0
2026-06-03 20:50:00,339,0
2026-06-03 20:50:00,340,0
2026-06-03 20:50:00,341,154
2026-06-03 20:50:00,342,154
2026-06-03 20:50:00,343,173
2026-06-03 20:50:00,344,153
2026-06-03 20:50:00,345,153
2026-06-03 20:50:00,346,170
2026-06-03 20:50:00,347,7.338867
2026-06-03 20:50:00,348,2.637115
2026-06-03 20:50:00,349,31.249054
2026-06-03 20:50:00,350,155.5
2026-06-03 20:50:00,351,155.5
2026-06-03 20:50:00,352,168
2026-06-03 20:50:00,353,8.550903
2026-06-03 20:50:00,354,7.816559
2026-06-03 20:50:00,355,12.651825
2026-06-03 20:50:00,356,2.178398
2026-06-03 20:50:00,357,0
2026-06-03 20:50:00,358,0
2026-06-03 20:50:00,359,568.312622
2026-06-03 20:50:00,360,744
2026-06-03 20:50:00,361,1.985046
2026-06-03 20:50:00,362,4.839142
2026-06-03 20:50:00,363,4.42897
2026-06-03 20:50:00,364,38.006683
2026-06-03 20:50:00,365,0
2026-06-03 20:50:00,366,0
2026-06-03 20:50:00,367,571.13678
2026-06-03 20:50:00,368,0
2026-06-03 20:50:00,369,0
2026-06-03 20:50:00,370,1.726135
2026-06-03 20:50:00,371,4.909851
2026-06-03 20:50:00,372,9.736023
2026-06-03 20:50:00,373,0
2026-06-03 20:50:00,374,0
2026-06-03 20:50:00,375,0
2026-06-03 20:50:00,376,0
2026-06-03 20:50:00,377,136.960815
2026-06-03 20:50:00,378,133.429825
2026-06-03 20:50:00,380,5.887207
2026-06-03 20:50:00,381,68.495605
2026-06-03 20:50:00,382,0
2026-06-03 20:50:00,383,122.737061
2026-06-03 20:50:00,384,0
2026-06-03 20:50:00,385,0
2026-06-03 20:50:00,386,0
2026-06-03 20:50:00,387,0
2026-06-03 20:50:00,388,150
2026-06-03 20:50:00,389,216.679688
2026-06-03 20:50:00,390,12.328125
2026-06-03 20:50:00,391,4.546875
2026-06-03 20:50:00,392,28.420006
2026-06-03 20:50:00,393,2.202293
2026-06-03 20:50:00,394,0
2026-06-03 20:50:00,395,0
2026-06-03 20:50:00,396,0
2026-06-03 20:50:00,397,0
2026-06-03 20:50:00,398,0
2026-06-03 20:50:00,399,0
2026-06-03 20:50:00,400,0
2026-06-03 20:50:00,401,0
2026-06-03 20:50:00,402,0
2026-06-03 20:50:00,403,0
2026-06-03 20:50:00,404,0
2026-06-03 20:50:00,405,0
2026-06-03 20:50:00,406,0
2026-06-03 20:50:00,407,0
2026-06-03 20:50:00,408,1.408203
2026-06-03 20:50:00,409,2.151611
2026-06-03 20:50:00,410,21.140123
2026-06-03 20:50:00,411,21.169714
2026-06-03 20:50:00,412,0
2026-06-03 20:50:00,413,3.897346
2026-06-03 20:50:00,414,0
2026-06-03 20:50:00,415,958
2026-06-03 20:50:00,416,531.186523
2026-06-03 20:50:00,417,0
2026-06-03 20:50:00,418,260.008545
2026-06-03 20:50:00,419,0
2026-06-03 20:50:00,420,994
2026-06-03 20:50:00,421,0
2026-06-03 20:50:00,422,981.967407
2026-06-03 20:50:00,423,2.202698
2026-06-03 20:50:00,424,3.757751
2026-06-03 20:50:00,425,1.336578
2026-06-03 20:50:00,426,3.595367
2026-06-03 20:50:00,427,34.938843
2026-06-03 20:50:00,428,4.294159
2026-06-03 20:50:00,429,4.904373
2026-06-03 20:50:00,430,7.911179
2026-06-03 20:50:00,431,0
2026-06-03 20:50:00,432,0
2026-06-03 20:50:00,433,0
2026-06-03 20:50:00,434,0.827179
2026-06-03 20:50:00,435,0.852814
2026-06-03 20:50:00,436,5.116852
2026-06-03 20:50:00,437,115
2026-06-03 20:50:00,438,115
2026-06-03 20:50:00,439,186
2026-06-03 20:50:00,440,115
2026-06-03 20:50:00,441,115
2026-06-03 20:50:00,442,186
2026-06-03 20:50:00,443,17.606506
2026-06-03 20:50:00,444,10.338806
2026-06-03 20:50:00,445,4.865631
2026-06-03 20:50:00,446,276.5
2026-06-03 20:50:00,447,276.5
2026-06-03 20:50:00,448,275
2026-06-03 20:50:00,449,187.896362
2026-06-03 20:50:00,450,187.896362
2026-06-03 20:50:00,451,204
2026-06-03 20:50:00,452,238.738708
2026-06-03 20:50:00,453,238.738708
2026-06-03 20:50:00,454,227.270767
2026-06-03 20:50:00,455,6.278076
2026-06-03 20:50:00,456,4.52179
2026-06-03 20:50:00,457,4.459473
2026-06-03 20:50:00,458,6.259796
2026-06-03 20:50:00,459,40.025024
2026-06-03 20:50:00,460,30.35675
2026-06-03 20:50:00,461,3.323364
2026-06-03 20:50:00,462,0
2026-06-03 20:50:00,463,15.138397
2026-06-03 20:50:00,464,15.333334
2026-06-03 20:50:00,465,986.838806
2026-06-03 20:50:00,466,0
2026-06-03 20:50:00,467,972.979004
2026-06-03 20:50:00,468,0
2026-06-03 20:50:00,470,0
2026-06-03 20:50:00,471,989.568848
2026-06-03 20:50:00,472,0
2026-06-03 20:50:00,473,0
2026-06-03 20:50:00,474,250
2026-06-03 20:50:00,475,250
2026-06-03 20:50:00,476,225
2026-06-03 20:50:00,477,0
2026-06-03 20:50:00,478,0
2026-06-03 20:50:00,479,1423.991333
2026-06-03 20:50:00,480,1427.005493
2026-06-03 20:50:00,481,333.407196
2026-06-03 20:50:00,482,141.685715
2026-06-03 20:50:00,570,0
2026-06-03 20:50:00,571,0
2026-06-03 20:50:00,572,0
2026-06-03 20:50:00,573,0
2026-06-03 20:50:00,574,0
2026-06-03 20:50:00,575,0
2026-06-03 20:50:00,576,0
2026-06-03 20:50:00,577,0
2026-06-03 20:50:00,578,0
2026-06-03 20:50:00,579,0
2026-06-03 20:50:00,580,0
2026-06-03 20:50:00,581,0
2026-06-03 20:50:00,582,0
2026-06-03 20:50:00,583,0
2026-06-03 20:50:00,584,0
2026-06-03 20:50:00,585,0
2026-06-03 20:50:00,586,0
2026-06-03 20:50:00,587,0
2026-06-03 20:50:00,588,0
2026-06-03 20:50:00,589,0
2026-06-03 20:50:00,590,0
2026-06-03 20:50:00,591,0
2026-06-03 20:50:00,592,0
2026-06-03 20:50:00,593,0
2026-06-03 20:50:00,594,0
2026-06-03 20:50:00,595,0
2026-06-03 20:50:00,596,0
2026-06-03 20:50:00,597,0
2026-06-03 20:50:00,598,0
2026-06-03 20:50:00,599,0
2026-06-03 20:50:00,600,0
2026-06-03 20:50:00,601,0
2026-06-03 20:50:00,602,0
2026-06-03 20:50:00,603,0
2026-06-03 20:55:00,2,33.333336
2026-06-03 20:55:00,3,0
2026-06-03 20:55:00,4,0
2026-06-03 20:55:00,5,479.996643
2026-06-03 20:55:00,6,469.249573
2026-06-03 20:55:00,7,468.040222
2026-06-03 20:55:00,8,479.996643
2026-06-03 20:55:00,9,479.996643
2026-06-03 20:55:00,10,0
2026-06-03 20:55:00,11,479.996643
2026-06-03 20:55:00,13,0
2026-06-03 20:55:00,14,199.437103
2026-06-03 20:55:00,15,393.473633
2026-06-03 20:55:00,16,414.236938
2026-06-03 20:55:00,17,388.046631
2026-06-03 20:55:00,18,0
2026-06-03 20:55:00,19,4.141739
2026-06-03 20:55:00,20,0
2026-06-03 20:55:00,21,469.927002
2026-06-03 20:55:00,22,338.805847
2026-06-03 20:55:00,23,325.186951
2026-06-03 20:55:00,24,339.980774
2026-06-03 20:55:00,27,0
2026-06-03 20:55:00,28,0
2026-06-03 20:55:00,29,0
2026-06-03 20:55:00,31,992.967285
2026-06-03 20:55:00,32,996.104858
2026-06-03 20:55:00,33,211
2026-06-03 20:55:00,35,188
2026-06-03 20:55:00,36,96
2026-06-03 20:55:00,37,0
2026-06-03 20:55:00,38,477.988159
2026-06-03 20:55:00,39,0
2026-06-03 20:55:00,40,477.814575
2026-06-03 20:55:00,41,80.046997
2026-06-03 20:55:00,42,463
2026-06-03 20:55:00,43,0
2026-06-03 20:55:00,44,0
2026-06-03 20:55:00,45,0
2026-06-03 20:55:00,46,4.108567
2026-06-03 20:55:00,47,5.596299
2026-06-03 20:55:00,48,0
2026-06-03 20:55:00,49,0
2026-06-03 20:55:00,50,0
2026-06-03 20:55:00,51,0
2026-06-03 20:55:00,52,79.202881
2026-06-03 20:55:00,53,0
2026-06-03 20:55:00,54,439
2026-06-03 20:55:00,55,0
2026-06-03 20:55:00,56,0
2026-06-03 20:55:00,57,460
2026-06-03 20:55:00,58,460
2026-06-03 20:55:00,59,460
2026-06-03 20:55:00,60,950
2026-06-03 20:55:00,61,950
2026-06-03 20:55:00,62,1.02129
2026-06-03 20:55:00,63,0
2026-06-03 20:55:00,64,0
2026-06-03 20:55:00,65,0
2026-06-03 20:55:00,66,0
2026-06-03 20:55:00,67,0
2026-06-03 20:55:00,68,0
2026-06-03 20:55:00,69,377.047607
2026-06-03 20:55:00,70,0
2026-06-03 20:55:00,71,0
2026-06-03 20:55:00,72,0
2026-06-03 20:55:00,73,0
2026-06-03 20:55:00,74,0
2026-06-03 20:55:00,75,0
2026-06-03 20:55:00,76,310.68396
2026-06-03 20:55:00,77,0
2026-06-03 20:55:00,78,360
2026-06-03 20:55:00,81,477.907104
2026-06-03 20:55:00,82,470.939331
2026-06-03 20:55:00,83,400
2026-06-03 20:55:00,84,476.996277
2026-06-03 20:55:00,85,1005.458252
2026-06-03 20:55:00,86,95.075684
2026-06-03 20:55:00,87,0
2026-06-03 20:55:00,88,0
2026-06-03 20:55:00,89,20.056915
2026-06-03 20:55:00,90,8.630798
2026-06-03 20:55:00,91,1.965546
2026-06-03 20:55:00,92,261
2026-06-03 20:55:00,93,263
2026-06-03 20:55:00,94,263
2026-06-03 20:55:00,95,301
2026-06-03 20:55:00,96,3.174324
2026-06-03 20:55:00,97,0
2026-06-03 20:55:00,98,0
2026-06-03 20:55:00,99,0
2026-06-03 20:55:00,100,37.303391
2026-06-03 20:55:00,101,0
2026-06-03 20:55:00,102,10.469986
2026-06-03 20:55:00,103,750.045776
2026-06-03 20:55:00,104,927.262939
2026-06-03 20:55:00,105,0
2026-06-03 20:55:00,106,0
2026-06-03 20:55:00,107,0
2026-06-03 20:55:00,108,0
2026-06-03 20:55:00,109,0
2026-06-03 20:55:00,110,0
2026-06-03 20:55:00,111,0
2026-06-03 20:55:00,112,0
2026-06-03 20:55:00,113,0
2026-06-03 20:55:00,114,0
2026-06-03 20:55:00,115,0
2026-06-03 20:55:00,116,0
2026-06-03 20:55:00,117,0
2026-06-03 20:55:00,118,0
2026-06-03 20:55:00,119,0
2026-06-03 20:55:00,120,0
2026-06-03 20:55:00,121,0
2026-06-03 20:55:00,122,0
2026-06-03 20:55:00,123,0
2026-06-03 20:55:00,124,0
2026-06-03 20:55:00,125,5.650635
2026-06-03 20:55:00,126,0
2026-06-03 20:55:00,127,4.226074
2026-06-03 20:55:00,128,4.824829
2026-06-03 20:55:00,130,0
2026-06-03 20:55:00,131,0
2026-06-03 20:55:00,132,551.183472
2026-06-03 20:55:00,133,173.291199
2026-06-03 20:55:00,134,99.25827
2026-06-03 20:55:00,135,1.499405
2026-06-03 20:55:00,136,11
2026-06-03 20:55:00,137,1000.445557
2026-06-03 20:55:00,138,996.783325
2026-06-03 20:55:00,139,981.682556
2026-06-03 20:55:00,140,977.106812
2026-06-03 20:55:00,141,0
2026-06-03 20:55:00,142,967.520752
2026-06-03 20:55:00,143,0
2026-06-03 20:55:00,144,245.751022
2026-06-03 20:55:00,146,158
2026-06-03 20:55:00,147,158
2026-06-03 20:55:00,148,189
2026-06-03 20:55:00,149,152.950195
2026-06-03 20:55:00,150,152.525269
2026-06-03 20:55:00,151,102.351135
2026-06-03 20:55:00,152,165.015488
2026-06-03 20:55:00,153,168.620499
2026-06-03 20:55:00,154,178.453171
2026-06-03 20:55:00,155,165.253906
2026-06-03 20:55:00,156,166.512802
2026-06-03 20:55:00,157,177.623444
2026-06-03 20:55:00,158,1.085999
2026-06-03 20:55:00,159,37.228691
2026-06-03 20:55:00,160,10.930511
2026-06-03 20:55:00,161,0
2026-06-03 20:55:00,162,0
2026-06-03 20:55:00,163,0
2026-06-03 20:55:00,164,0
2026-06-03 20:55:00,165,0
2026-06-03 20:55:00,166,0
2026-06-03 20:55:00,167,13.867493
2026-06-03 20:55:00,168,239
2026-06-03 20:55:00,169,123
2026-06-03 20:55:00,170,7.549805
2026-06-03 20:55:00,171,640.461426
2026-06-03 20:55:00,172,0
2026-06-03 20:55:00,173,0
2026-06-03 20:55:00,174,36.308472
2026-06-03 20:55:00,175,11.313721
2026-06-03 20:55:00,178,6.131927
2026-06-03 20:55:00,179,7.671204
2026-06-03 20:55:00,180,12.526169
2026-06-03 20:55:00,181,6.714691
2026-06-03 20:55:00,182,7.327332
2026-06-03 20:55:00,183,45.815765
2026-06-03 20:55:00,184,0
2026-06-03 20:55:00,185,0
2026-06-03 20:55:00,186,0
2026-06-03 20:55:00,187,162.083801
2026-06-03 20:55:00,188,162.083801
2026-06-03 20:55:00,189,216
2026-06-03 20:55:00,190,264.399994
2026-06-03 20:55:00,191,0
2026-06-03 20:55:00,192,0
2026-06-03 20:55:00,193,0
2026-06-03 20:55:00,194,150
2026-06-03 20:55:00,195,149.995422
2026-06-03 20:55:00,196,182.00473
2026-06-03 20:55:00,197,0
2026-06-03 20:55:00,198,0
2026-06-03 20:55:00,199,0
2026-06-03 20:55:00,200,0
2026-06-03 20:55:00,201,0
2026-06-03 20:55:00,202,0
2026-06-03 20:55:00,203,1001.378967
2026-06-03 20:55:00,204,1000
2026-06-03 20:55:00,205,0
2026-06-03 20:55:00,206,0
2026-06-03 20:55:00,207,0
2026-06-03 20:55:00,208,0
2026-06-03 20:55:00,209,0
2026-06-03 20:55:00,210,0
2026-06-03 20:55:00,211,0
2026-06-03 20:55:00,212,1410
2026-06-03 20:55:00,213,1412
2026-06-03 20:55:00,214,0
2026-06-03 20:55:00,215,278.208252
2026-06-03 20:55:00,216,278.208252
2026-06-03 20:55:00,217,297.854431
2026-06-03 20:55:00,218,8.133951
2026-06-03 20:55:00,219,11.027431
2026-06-03 20:55:00,220,35.129051
2026-06-03 20:55:00,221,28.717674
2026-06-03 20:55:00,222,26.110107
2026-06-03 20:55:00,223,27.47876
2026-06-03 20:55:00,224,0
2026-06-03 20:55:00,225,0
2026-06-03 20:55:00,226,0
2026-06-03 20:55:00,227,165
2026-06-03 20:55:00,228,95
2026-06-03 20:55:00,229,5.260071
2026-06-03 20:55:00,230,2.142517
2026-06-03 20:55:00,231,5.556091
2026-06-03 20:55:00,232,5.778137
2026-06-03 20:55:00,233,5.50061
2026-06-03 20:55:00,234,6.733948
2026-06-03 20:55:00,235,1.800232
2026-06-03 20:55:00,236,4.30722
2026-06-03 20:55:00,237,0
2026-06-03 20:55:00,238,2.993591
2026-06-03 20:55:00,239,0.431824
2026-06-03 20:55:00,240,23.600769
2026-06-03 20:55:00,241,1.205444
2026-06-03 20:55:00,242,1.565552
2026-06-03 20:55:00,245,0
2026-06-03 20:55:00,246,2.485367
2026-06-03 20:55:00,247,232.78688
2026-06-03 20:55:00,248,117.213112
2026-06-03 20:55:00,249,0
2026-06-03 20:55:00,250,0
2026-06-03 20:55:00,251,0
2026-06-03 20:55:00,254,72.005127
2026-06-03 20:55:00,255,62.12262
2026-06-03 20:55:00,256,119.541794
2026-06-03 20:55:00,257,0
2026-06-03 20:55:00,258,127.95015
2026-06-03 20:55:00,259,145.517029
2026-06-03 20:55:00,260,0
2026-06-03 20:55:00,261,0
2026-06-03 20:55:00,262,154.953659
2026-06-03 20:55:00,263,154.953659
2026-06-03 20:55:00,264,194.502274
2026-06-03 20:55:00,265,172.002319
2026-06-03 20:55:00,266,172.002319
2026-06-03 20:55:00,267,212
2026-06-03 20:55:00,268,220
2026-06-03 20:55:00,269,124
2026-06-03 20:55:00,270,231.843628
2026-06-03 20:55:00,271,80.999756
2026-06-03 20:55:00,272,309.04248
2026-06-03 20:55:00,273,124.233093
2026-06-03 20:55:00,274,150
2026-06-03 20:55:00,275,120
2026-06-03 20:55:00,276,292.5
2026-06-03 20:55:00,277,292.5
2026-06-03 20:55:00,278,287
2026-06-03 20:55:00,279,0
2026-06-03 20:55:00,280,0
2026-06-03 20:55:00,281,187
2026-06-03 20:55:00,282,187
2026-06-03 20:55:00,283,200
2026-06-03 20:55:00,287,11.843623
2026-06-03 20:55:00,288,11.684317
2026-06-03 20:55:00,289,2.320323
2026-06-03 20:55:00,290,9.962921
2026-06-03 20:55:00,291,10.027695
2026-06-03 20:55:00,292,48.808105
2026-06-03 20:55:00,293,6.509766
2026-06-03 20:55:00,294,19.780212
2026-06-03 20:55:00,295,12.766968
2026-06-03 20:55:00,296,7.593933
2026-06-03 20:55:00,297,233.301758
2026-06-03 20:55:00,298,97.034393
2026-06-03 20:55:00,299,0
2026-06-03 20:55:00,300,0
2026-06-03 20:55:00,301,0
2026-06-03 20:55:00,302,74.930191
2026-06-03 20:55:00,303,8.975876
2026-06-03 20:55:00,304,82.786789
2026-06-03 20:55:00,305,13.960159
2026-06-03 20:55:00,306,118.179192
2026-06-03 20:55:00,307,58.079643
2026-06-03 20:55:00,308,100.401009
2026-06-03 20:55:00,309,50.147034
2026-06-03 20:55:00,310,100
2026-06-03 20:55:00,311,50
2026-06-03 20:55:00,312,0
2026-06-03 20:55:00,313,0
2026-06-03 20:55:00,314,0
2026-06-03 20:55:00,315,0
2026-06-03 20:55:00,316,9.027374
2026-06-03 20:55:00,317,19.052704
2026-06-03 20:55:00,318,100
2026-06-03 20:55:00,319,50
2026-06-03 20:55:00,320,100
2026-06-03 20:55:00,321,50
2026-06-03 20:55:00,322,0
2026-06-03 20:55:00,323,1.415253
2026-06-03 20:55:00,324,2.410156
2026-06-03 20:55:00,325,9.577332
2026-06-03 20:55:00,326,105.408188
2026-06-03 20:55:00,327,105.06485
2026-06-03 20:55:00,328,179
2026-06-03 20:55:00,329,179
2026-06-03 20:55:00,330,150.147247
2026-06-03 20:55:00,331,194
2026-06-03 20:55:00,332,221.011993
2026-06-03 20:55:00,333,277.286255
2026-06-03 20:55:00,334,207.00705
2026-06-03 20:55:00,335,155
2026-06-03 20:55:00,336,155
2026-06-03 20:55:00,337,175
2026-06-03 20:55:00,338,0
2026-06-03 20:55:00,339,0
2026-06-03 20:55:00,340,0
2026-06-03 20:55:00,341,154
2026-06-03 20:55:00,342,154
2026-06-03 20:55:00,343,173
2026-06-03 20:55:00,344,153
2026-06-03 20:55:00,345,153
2026-06-03 20:55:00,346,170
2026-06-03 20:55:00,347,7.338867
2026-06-03 20:55:00,348,2.637115
2026-06-03 20:55:00,349,31.249054
2026-06-03 20:55:00,350,155.5
2026-06-03 20:55:00,351,155.5
2026-06-03 20:55:00,352,168
2026-06-03 20:55:00,353,8.550903
2026-06-03 20:55:00,354,7.816559
2026-06-03 20:55:00,355,12.651825
2026-06-03 20:55:00,356,2.178398
2026-06-03 20:55:00,357,0
2026-06-03 20:55:00,358,0
2026-06-03 20:55:00,359,568.770447
2026-06-03 20:55:00,360,744
2026-06-03 20:55:00,361,1.985046
2026-06-03 20:55:00,362,4.839142
2026-06-03 20:55:00,363,4.42897
2026-06-03 20:55:00,364,38.11264
2026-06-03 20:55:00,365,0
2026-06-03 20:55:00,366,0
2026-06-03 20:55:00,367,571.471619
2026-06-03 20:55:00,368,0
2026-06-03 20:55:00,369,0
2026-06-03 20:55:00,370,1.726135
2026-06-03 20:55:00,371,4.909851
2026-06-03 20:55:00,372,9.736023
2026-06-03 20:55:00,373,0
2026-06-03 20:55:00,374,0
2026-06-03 20:55:00,375,0
2026-06-03 20:55:00,376,0
2026-06-03 20:55:00,377,138.032013
2026-06-03 20:55:00,378,133.836472
2026-06-03 20:55:00,380,5.887207
2026-06-03 20:55:00,381,68.578949
2026-06-03 20:55:00,382,0
2026-06-03 20:55:00,383,123.377945
2026-06-03 20:55:00,384,0
2026-06-03 20:55:00,385,0
2026-06-03 20:55:00,386,0
2026-06-03 20:55:00,387,0
2026-06-03 20:55:00,388,150
2026-06-03 20:55:00,389,216.679688
2026-06-03 20:55:00,390,12.328125
2026-06-03 20:55:00,391,4.546875
2026-06-03 20:55:00,392,28.6141
2026-06-03 20:55:00,393,2.202293
2026-06-03 20:55:00,394,0
2026-06-03 20:55:00,395,0
2026-06-03 20:55:00,396,0
2026-06-03 20:55:00,397,0
2026-06-03 20:55:00,398,0
2026-06-03 20:55:00,399,0
2026-06-03 20:55:00,400,0
2026-06-03 20:55:00,401,0
2026-06-03 20:55:00,402,0
2026-06-03 20:55:00,403,0
2026-06-03 20:55:00,404,0
2026-06-03 20:55:00,405,0
2026-06-03 20:55:00,406,0
2026-06-03 20:55:00,407,0
2026-06-03 20:55:00,408,1.408203
2026-06-03 20:55:00,409,2.151611
2026-06-03 20:55:00,410,21.249855
2026-06-03 20:55:00,411,21.273283
2026-06-03 20:55:00,412,0
2026-06-03 20:55:00,413,3.897346
2026-06-03 20:55:00,414,0
2026-06-03 20:55:00,415,958
2026-06-03 20:55:00,416,531.186523
2026-06-03 20:55:00,417,0
2026-06-03 20:55:00,418,260.008545
2026-06-03 20:55:00,419,0
2026-06-03 20:55:00,420,994
2026-06-03 20:55:00,421,0
2026-06-03 20:55:00,422,981.967407
2026-06-03 20:55:00,423,2.202698
2026-06-03 20:55:00,424,3.757751
2026-06-03 20:55:00,425,1.336578
2026-06-03 20:55:00,426,3.595367
2026-06-03 20:55:00,427,34.938843
2026-06-03 20:55:00,428,4.294159
2026-06-03 20:55:00,429,4.904373
2026-06-03 20:55:00,430,7.911179
2026-06-03 20:55:00,431,0
2026-06-03 20:55:00,432,0
2026-06-03 20:55:00,433,0
2026-06-03 20:55:00,434,0.827179
2026-06-03 20:55:00,435,0.852814
2026-06-03 20:55:00,436,5.116852
2026-06-03 20:55:00,437,115
2026-06-03 20:55:00,438,115
2026-06-03 20:55:00,439,186
2026-06-03 20:55:00,440,115
2026-06-03 20:55:00,441,115
2026-06-03 20:55:00,442,186
2026-06-03 20:55:00,443,17.606506
2026-06-03 20:55:00,444,10.338806
2026-06-03 20:55:00,445,4.865631
2026-06-03 20:55:00,446,265.056641
2026-06-03 20:55:00,447,265.056641
2026-06-03 20:55:00,448,265.8302
2026-06-03 20:55:00,449,187.896362
2026-06-03 20:55:00,450,187.896362
2026-06-03 20:55:00,451,204
2026-06-03 20:55:00,452,222.775085
2026-06-03 20:55:00,453,222.775085
2026-06-03 20:55:00,454,215.063293
2026-06-03 20:55:00,455,6.278076
2026-06-03 20:55:00,456,4.52179
2026-06-03 20:55:00,457,4.459473
2026-06-03 20:55:00,458,6.259796
2026-06-03 20:55:00,459,40.025024
2026-06-03 20:55:00,460,30.35675
2026-06-03 20:55:00,461,3.323364
2026-06-03 20:55:00,462,0
2026-06-03 20:55:00,463,15.138397
2026-06-03 20:55:00,464,23
2026-06-03 20:55:00,465,984.893616
2026-06-03 20:55:00,466,0
2026-06-03 20:55:00,467,974.51709
2026-06-03 20:55:00,468,0
2026-06-03 20:55:00,470,0
2026-06-03 20:55:00,471,989.568848
2026-06-03 20:55:00,472,0
2026-06-03 20:55:00,473,0
2026-06-03 20:55:00,474,250
2026-06-03 20:55:00,475,250
2026-06-03 20:55:00,476,225
2026-06-03 20:55:00,477,0
2026-06-03 20:55:00,478,0
2026-06-03 20:55:00,479,1422.006226
2026-06-03 20:55:00,480,1429.284668
2026-06-03 20:55:00,481,333.407196
2026-06-03 20:55:00,482,141.685715
2026-06-03 20:55:00,570,0
2026-06-03 20:55:00,571,0
2026-06-03 20:55:00,572,0
2026-06-03 20:55:00,573,0
2026-06-03 20:55:00,574,0
2026-06-03 20:55:00,575,0
2026-06-03 20:55:00,576,0
2026-06-03 20:55:00,577,0
2026-06-03 20:55:00,578,0
2026-06-03 20:55:00,579,0
2026-06-03 20:55:00,580,0
2026-06-03 20:55:00,581,0
2026-06-03 20:55:00,582,0
2026-06-03 20:55:00,583,0
2026-06-03 20:55:00,584,0
2026-06-03 20:55:00,585,0
2026-06-03 20:55:00,586,0
2026-06-03 20:55:00,587,0
2026-06-03 20:55:00,588,0
2026-06-03 20:55:00,589,0
2026-06-03 20:55:00,590,0
2026-06-03 20:55:00,591,0
2026-06-03 20:55:00,592,0
2026-06-03 20:55:00,593,0
2026-06-03 20:55:00,594,0
2026-06-03 20:55:00,595,0
2026-06-03 20:55:00,596,0
2026-06-03 20:55:00,597,0
2026-06-03 20:55:00,598,0
2026-06-03 20:55:00,599,0
2026-06-03 20:55:00,600,0
2026-06-03 20:55:00,601,0
2026-06-03 20:55:00,602,0
2026-06-03 20:55:00,603,0
2026-06-03 21:00:00,2,33.333336
2026-06-03 21:00:00,3,0
2026-06-03 21:00:00,4,0
2026-06-03 21:00:00,5,459.157166
2026-06-03 21:00:00,6,435.537231
2026-06-03 21:00:00,7,446.577148
2026-06-03 21:00:00,8,479.996643
2026-06-03 21:00:00,9,466.691223
2026-06-03 21:00:00,10,0
2026-06-03 21:00:00,11,479.996643
2026-06-03 21:00:00,13,0
2026-06-03 21:00:00,14,199.437103
2026-06-03 21:00:00,15,393.473633
2026-06-03 21:00:00,16,408.371155
2026-06-03 21:00:00,17,379.794861
2026-06-03 21:00:00,18,0
2026-06-03 21:00:00,19,3.532326
2026-06-03 21:00:00,20,0
2026-06-03 21:00:00,21,469.995728
2026-06-03 21:00:00,22,338.431946
2026-06-03 21:00:00,23,325.213623
2026-06-03 21:00:00,24,340.114258
2026-06-03 21:00:00,27,0
2026-06-03 21:00:00,28,0
2026-06-03 21:00:00,29,0
2026-06-03 21:00:00,31,992.967285
2026-06-03 21:00:00,32,997.165466
2026-06-03 21:00:00,33,211
2026-06-03 21:00:00,35,188
2026-06-03 21:00:00,36,96
2026-06-03 21:00:00,37,0
2026-06-03 21:00:00,38,477.988159
2026-06-03 21:00:00,39,0
2026-06-03 21:00:00,40,477.814575
2026-06-03 21:00:00,41,80.046997
2026-06-03 21:00:00,42,463
2026-06-03 21:00:00,43,0
2026-06-03 21:00:00,44,0
2026-06-03 21:00:00,45,0
2026-06-03 21:00:00,46,4.108567
2026-06-03 21:00:00,47,5.596299
2026-06-03 21:00:00,48,0
2026-06-03 21:00:00,49,0
2026-06-03 21:00:00,50,0
2026-06-03 21:00:00,51,0
2026-06-03 21:00:00,52,79.202881
2026-06-03 21:00:00,53,0
2026-06-03 21:00:00,54,439
2026-06-03 21:00:00,55,0
2026-06-03 21:00:00,56,0
2026-06-03 21:00:00,57,460
2026-06-03 21:00:00,58,460
2026-06-03 21:00:00,59,460
2026-06-03 21:00:00,60,950
2026-06-03 21:00:00,61,950
2026-06-03 21:00:00,62,1.02129
2026-06-03 21:00:00,63,0
2026-06-03 21:00:00,64,0
2026-06-03 21:00:00,65,0
2026-06-03 21:00:00,66,0
2026-06-03 21:00:00,67,0
2026-06-03 21:00:00,68,0
2026-06-03 21:00:00,69,378.201294
2026-06-03 21:00:00,70,0
2026-06-03 21:00:00,71,0
2026-06-03 21:00:00,72,0
2026-06-03 21:00:00,73,0
2026-06-03 21:00:00,74,0
2026-06-03 21:00:00,75,0
2026-06-03 21:00:00,76,310.396729
2026-06-03 21:00:00,77,0
2026-06-03 21:00:00,78,360
2026-06-03 21:00:00,81,462.86618
2026-06-03 21:00:00,82,477.907104
2026-06-03 21:00:00,83,430
2026-06-03 21:00:00,84,476.996277
2026-06-03 21:00:00,85,1011.912964
2026-06-03 21:00:00,86,95.075684
2026-06-03 21:00:00,87,0
2026-06-03 21:00:00,88,0
2026-06-03 21:00:00,89,20.056915
2026-06-03 21:00:00,90,8.630798
2026-06-03 21:00:00,91,1.965546
2026-06-03 21:00:00,92,261
2026-06-03 21:00:00,93,263
2026-06-03 21:00:00,94,263
2026-06-03 21:00:00,95,301
2026-06-03 21:00:00,96,3.174324
2026-06-03 21:00:00,97,0
2026-06-03 21:00:00,98,0
2026-06-03 21:00:00,99,0
2026-06-03 21:00:00,100,37.683342
2026-06-03 21:00:00,101,0
2026-06-03 21:00:00,102,10.053406
2026-06-03 21:00:00,103,750.045776
2026-06-03 21:00:00,104,926.23291
2026-06-03 21:00:00,105,0
2026-06-03 21:00:00,106,0
2026-06-03 21:00:00,107,0
2026-06-03 21:00:00,108,0
2026-06-03 21:00:00,109,0
2026-06-03 21:00:00,110,0
2026-06-03 21:00:00,111,0
2026-06-03 21:00:00,112,0
2026-06-03 21:00:00,113,0
2026-06-03 21:00:00,114,0
2026-06-03 21:00:00,115,0
2026-06-03 21:00:00,116,0
2026-06-03 21:00:00,117,0
2026-06-03 21:00:00,118,0
2026-06-03 21:00:00,119,0
2026-06-03 21:00:00,120,0
2026-06-03 21:00:00,121,0
2026-06-03 21:00:00,122,0
2026-06-03 21:00:00,123,0
2026-06-03 21:00:00,124,0
2026-06-03 21:00:00,125,5.650635
2026-06-03 21:00:00,126,0
2026-06-03 21:00:00,127,4.226074
2026-06-03 21:00:00,128,4.824829
2026-06-03 21:00:00,130,0
2026-06-03 21:00:00,131,0
2026-06-03 21:00:00,132,551.600037
2026-06-03 21:00:00,133,173.291199
2026-06-03 21:00:00,134,99.25827
2026-06-03 21:00:00,135,1.499405
2026-06-03 21:00:00,136,11
2026-06-03 21:00:00,137,1001.9104
2026-06-03 21:00:00,138,998.248291
2026-06-03 21:00:00,139,981.682556
2026-06-03 21:00:00,140,977.106812
2026-06-03 21:00:00,141,0
2026-06-03 21:00:00,142,964.983398
2026-06-03 21:00:00,143,0
2026-06-03 21:00:00,144,224.69487
2026-06-03 21:00:00,146,158
2026-06-03 21:00:00,147,158
2026-06-03 21:00:00,148,189
2026-06-03 21:00:00,149,152.864746
2026-06-03 21:00:00,150,96.590149
2026-06-03 21:00:00,151,79.441223
2026-06-03 21:00:00,152,164.910583
2026-06-03 21:00:00,153,168.572815
2026-06-03 21:00:00,154,178.510391
2026-06-03 21:00:00,155,165.320663
2026-06-03 21:00:00,156,166.674927
2026-06-03 21:00:00,157,177.756973
2026-06-03 21:00:00,158,1.085999
2026-06-03 21:00:00,159,37.29583
2026-06-03 21:00:00,160,10.972473
2026-06-03 21:00:00,161,0
2026-06-03 21:00:00,162,0
2026-06-03 21:00:00,163,0
2026-06-03 21:00:00,164,0
2026-06-03 21:00:00,165,0
2026-06-03 21:00:00,166,0
2026-06-03 21:00:00,167,13.893097
2026-06-03 21:00:00,168,239
2026-06-03 21:00:00,169,123
2026-06-03 21:00:00,170,7.549805
2026-06-03 21:00:00,171,640.461426
2026-06-03 21:00:00,172,0
2026-06-03 21:00:00,173,0
2026-06-03 21:00:00,174,36.308472
2026-06-03 21:00:00,175,11.313721
2026-06-03 21:00:00,178,6.131927
2026-06-03 21:00:00,179,7.671204
2026-06-03 21:00:00,180,12.526169
2026-06-03 21:00:00,181,6.714691
2026-06-03 21:00:00,182,7.327332
2026-06-03 21:00:00,183,45.815765
2026-06-03 21:00:00,184,0
2026-06-03 21:00:00,185,0
2026-06-03 21:00:00,186,0
2026-06-03 21:00:00,187,162.083801
2026-06-03 21:00:00,188,162.083801
2026-06-03 21:00:00,189,216
2026-06-03 21:00:00,190,264.399994
2026-06-03 21:00:00,191,0
2026-06-03 21:00:00,192,0
2026-06-03 21:00:00,193,0
2026-06-03 21:00:00,194,149.995422
2026-06-03 21:00:00,195,149.995422
2026-06-03 21:00:00,196,182
2026-06-03 21:00:00,197,0
2026-06-03 21:00:00,198,0
2026-06-03 21:00:00,199,0
2026-06-03 21:00:00,200,0
2026-06-03 21:00:00,201,0
2026-06-03 21:00:00,202,0
2026-06-03 21:00:00,203,1002.555359
2026-06-03 21:00:00,204,1000
2026-06-03 21:00:00,205,0
2026-06-03 21:00:00,206,0
2026-06-03 21:00:00,207,0
2026-06-03 21:00:00,208,0
2026-06-03 21:00:00,209,0
2026-06-03 21:00:00,210,0
2026-06-03 21:00:00,211,0
2026-06-03 21:00:00,212,1410
2026-06-03 21:00:00,213,1412
2026-06-03 21:00:00,214,0
2026-06-03 21:00:00,215,256.20697
2026-06-03 21:00:00,216,256.20697
2026-06-03 21:00:00,217,279.694641
2026-06-03 21:00:00,218,8.133951
2026-06-03 21:00:00,219,11.027431
2026-06-03 21:00:00,220,35.035351
2026-06-03 21:00:00,221,28.717674
2026-06-03 21:00:00,222,26.110107
2026-06-03 21:00:00,223,27.47876
2026-06-03 21:00:00,224,0
2026-06-03 21:00:00,225,0
2026-06-03 21:00:00,226,0
2026-06-03 21:00:00,227,165
2026-06-03 21:00:00,228,95
2026-06-03 21:00:00,229,5.260071
2026-06-03 21:00:00,230,2.142517
2026-06-03 21:00:00,231,5.556091
2026-06-03 21:00:00,232,5.778137
2026-06-03 21:00:00,233,5.50061
2026-06-03 21:00:00,234,6.733948
2026-06-03 21:00:00,235,1.800232
2026-06-03 21:00:00,236,4.30722
2026-06-03 21:00:00,237,0
2026-06-03 21:00:00,238,2.993591
2026-06-03 21:00:00,239,0.431824
2026-06-03 21:00:00,240,23.518372
2026-06-03 21:00:00,241,1.205444
2026-06-03 21:00:00,242,1.565552
2026-06-03 21:00:00,245,0
2026-06-03 21:00:00,246,2.485367
2026-06-03 21:00:00,247,232.78688
2026-06-03 21:00:00,248,117.213112
2026-06-03 21:00:00,249,0
2026-06-03 21:00:00,250,0
2026-06-03 21:00:00,251,0
2026-06-03 21:00:00,254,72.364014
2026-06-03 21:00:00,255,61.763733
2026-06-03 21:00:00,256,119.430229
2026-06-03 21:00:00,257,0
2026-06-03 21:00:00,258,128.061722
2026-06-03 21:00:00,259,145.517029
2026-06-03 21:00:00,260,0
2026-06-03 21:00:00,261,0
2026-06-03 21:00:00,262,149
2026-06-03 21:00:00,263,149
2026-06-03 21:00:00,264,190
2026-06-03 21:00:00,265,172.002319
2026-06-03 21:00:00,266,172.002319
2026-06-03 21:00:00,267,212
2026-06-03 21:00:00,268,220
2026-06-03 21:00:00,269,124
2026-06-03 21:00:00,270,232.057251
2026-06-03 21:00:00,271,80.999756
2026-06-03 21:00:00,272,308.134583
2026-06-03 21:00:00,273,124.202332
2026-06-03 21:00:00,274,150
2026-06-03 21:00:00,275,120
2026-06-03 21:00:00,276,292.5
2026-06-03 21:00:00,277,292.5
2026-06-03 21:00:00,278,287
2026-06-03 21:00:00,279,0
2026-06-03 21:00:00,280,0
2026-06-03 21:00:00,281,187
2026-06-03 21:00:00,282,187
2026-06-03 21:00:00,283,200
2026-06-03 21:00:00,287,11.891843
2026-06-03 21:00:00,288,11.686758
2026-06-03 21:00:00,289,2.319712
2026-06-03 21:00:00,290,9.932021
2026-06-03 21:00:00,291,10.022888
2026-06-03 21:00:00,292,48.808105
2026-06-03 21:00:00,293,6.509766
2026-06-03 21:00:00,294,19.780212
2026-06-03 21:00:00,295,12.766968
2026-06-03 21:00:00,296,7.593933
2026-06-03 21:00:00,297,232.843994
2026-06-03 21:00:00,298,97.220245
2026-06-03 21:00:00,299,0
2026-06-03 21:00:00,300,0
2026-06-03 21:00:00,301,0
2026-06-03 21:00:00,302,74.930191
2026-06-03 21:00:00,303,8.975876
2026-06-03 21:00:00,304,82.786789
2026-06-03 21:00:00,305,13.960159
2026-06-03 21:00:00,306,100
2026-06-03 21:00:00,307,50
2026-06-03 21:00:00,308,100
2026-06-03 21:00:00,309,50
2026-06-03 21:00:00,310,100
2026-06-03 21:00:00,311,50
2026-06-03 21:00:00,312,0
2026-06-03 21:00:00,313,0
2026-06-03 21:00:00,314,0
2026-06-03 21:00:00,315,0
2026-06-03 21:00:00,316,9.027374
2026-06-03 21:00:00,317,19.052704
2026-06-03 21:00:00,318,100
2026-06-03 21:00:00,319,50
2026-06-03 21:00:00,320,100
2026-06-03 21:00:00,321,50
2026-06-03 21:00:00,322,0
2026-06-03 21:00:00,323,1.415253
2026-06-03 21:00:00,324,2.410156
2026-06-03 21:00:00,325,9.577332
2026-06-03 21:00:00,326,95.537354
2026-06-03 21:00:00,327,95.46106
2026-06-03 21:00:00,328,179
2026-06-03 21:00:00,329,179
2026-06-03 21:00:00,330,147.009567
2026-06-03 21:00:00,331,194
2026-06-03 21:00:00,332,221.011993
2026-06-03 21:00:00,333,265.381256
2026-06-03 21:00:00,334,207.00705
2026-06-03 21:00:00,335,155
2026-06-03 21:00:00,336,155
2026-06-03 21:00:00,337,175
2026-06-03 21:00:00,338,0
2026-06-03 21:00:00,339,0
2026-06-03 21:00:00,340,0
2026-06-03 21:00:00,341,154
2026-06-03 21:00:00,342,154
2026-06-03 21:00:00,343,173
2026-06-03 21:00:00,344,153
2026-06-03 21:00:00,345,153
2026-06-03 21:00:00,346,170
2026-06-03 21:00:00,347,7.338867
2026-06-03 21:00:00,348,2.637115
2026-06-03 21:00:00,349,31.249054
2026-06-03 21:00:00,350,145.077545
2026-06-03 21:00:00,351,145.077545
2026-06-03 21:00:00,352,158.044235
2026-06-03 21:00:00,353,8.550903
2026-06-03 21:00:00,354,7.816559
2026-06-03 21:00:00,355,12.651825
2026-06-03 21:00:00,356,2.178398
2026-06-03 21:00:00,357,0
2026-06-03 21:00:00,358,0
2026-06-03 21:00:00,359,569.090881
2026-06-03 21:00:00,360,744
2026-06-03 21:00:00,361,1.985046
2026-06-03 21:00:00,362,4.839142
2026-06-03 21:00:00,363,4.42897
2026-06-03 21:00:00,364,38.030609
2026-06-03 21:00:00,365,0
2026-06-03 21:00:00,366,0
2026-06-03 21:00:00,367,568.21875
2026-06-03 21:00:00,368,0
2026-06-03 21:00:00,369,0
2026-06-03 21:00:00,370,1.726135
2026-06-03 21:00:00,371,4.909851
2026-06-03 21:00:00,372,9.736023
2026-06-03 21:00:00,373,0
2026-06-03 21:00:00,374,0
2026-06-03 21:00:00,375,0
2026-06-03 21:00:00,376,0
2026-06-03 21:00:00,377,135.175476
2026-06-03 21:00:00,378,134.094376
2026-06-03 21:00:00,380,5.887207
2026-06-03 21:00:00,381,68.213623
2026-06-03 21:00:00,382,0
2026-06-03 21:00:00,383,126.616714
2026-06-03 21:00:00,384,0
2026-06-03 21:00:00,385,0
2026-06-03 21:00:00,386,0
2026-06-03 21:00:00,387,0
2026-06-03 21:00:00,388,150
2026-06-03 21:00:00,389,216.679688
2026-06-03 21:00:00,390,12.328125
2026-06-03 21:00:00,391,4.546875
2026-06-03 21:00:00,392,28.165094
2026-06-03 21:00:00,393,2.202293
2026-06-03 21:00:00,394,0
2026-06-03 21:00:00,395,0
2026-06-03 21:00:00,396,0
2026-06-03 21:00:00,397,0
2026-06-03 21:00:00,398,0
2026-06-03 21:00:00,399,0
2026-06-03 21:00:00,400,0
2026-06-03 21:00:00,401,0
2026-06-03 21:00:00,402,0
2026-06-03 21:00:00,403,0
2026-06-03 21:00:00,404,0
2026-06-03 21:00:00,405,0
2026-06-03 21:00:00,406,0
2026-06-03 21:00:00,407,0
2026-06-03 21:00:00,408,1.408203
2026-06-03 21:00:00,409,2.151611
2026-06-03 21:00:00,410,21.005732
2026-06-03 21:00:00,411,21.02916
2026-06-03 21:00:00,412,0
2026-06-03 21:00:00,413,3.897346
2026-06-03 21:00:00,414,0
2026-06-03 21:00:00,415,958
2026-06-03 21:00:00,416,531.686523
2026-06-03 21:00:00,417,0
2026-06-03 21:00:00,418,260.008545
2026-06-03 21:00:00,419,0
2026-06-03 21:00:00,420,994
2026-06-03 21:00:00,421,0
2026-06-03 21:00:00,422,981.967407
2026-06-03 21:00:00,423,2.202698
2026-06-03 21:00:00,424,3.757751
2026-06-03 21:00:00,425,1.336578
2026-06-03 21:00:00,426,3.595367
2026-06-03 21:00:00,427,34.938843
2026-06-03 21:00:00,428,4.294159
2026-06-03 21:00:00,429,4.904373
2026-06-03 21:00:00,430,7.911179
2026-06-03 21:00:00,431,0
2026-06-03 21:00:00,432,0
2026-06-03 21:00:00,433,0
2026-06-03 21:00:00,434,0.827179
2026-06-03 21:00:00,435,0.852814
2026-06-03 21:00:00,436,5.116852
2026-06-03 21:00:00,437,115
2026-06-03 21:00:00,438,115
2026-06-03 21:00:00,439,186
2026-06-03 21:00:00,440,115
2026-06-03 21:00:00,441,115
2026-06-03 21:00:00,442,186
2026-06-03 21:00:00,443,17.606506
2026-06-03 21:00:00,444,10.338806
2026-06-03 21:00:00,445,4.865631
2026-06-03 21:00:00,446,234.034378
2026-06-03 21:00:00,447,234.034378
2026-06-03 21:00:00,448,240.97139
2026-06-03 21:00:00,449,187.896362
2026-06-03 21:00:00,450,187.896362
2026-06-03 21:00:00,451,204
2026-06-03 21:00:00,452,190
2026-06-03 21:00:00,453,190
2026-06-03 21:00:00,454,190
2026-06-03 21:00:00,455,6.278076
2026-06-03 21:00:00,456,4.52179
2026-06-03 21:00:00,457,4.459473
2026-06-03 21:00:00,458,6.259796
2026-06-03 21:00:00,459,40.025024
2026-06-03 21:00:00,460,30.35675
2026-06-03 21:00:00,461,3.323364
2026-06-03 21:00:00,462,0
2026-06-03 21:00:00,463,15.138397
2026-06-03 21:00:00,464,23
2026-06-03 21:00:00,465,986.838806
2026-06-03 21:00:00,466,0
2026-06-03 21:00:00,467,974.51709
2026-06-03 21:00:00,468,0
2026-06-03 21:00:00,470,0
2026-06-03 21:00:00,471,989.568848
2026-06-03 21:00:00,472,0
2026-06-03 21:00:00,473,0
2026-06-03 21:00:00,474,250
2026-06-03 21:00:00,475,250
2026-06-03 21:00:00,476,225
2026-06-03 21:00:00,477,0
2026-06-03 21:00:00,478,0
2026-06-03 21:00:00,479,1426.932007
2026-06-03 21:00:00,480,1426.123291
2026-06-03 21:00:00,481,333.407196
2026-06-03 21:00:00,482,141.685715
2026-06-03 21:00:00,570,0
2026-06-03 21:00:00,571,0
2026-06-03 21:00:00,572,0
2026-06-03 21:00:00,573,0
2026-06-03 21:00:00,574,0
2026-06-03 21:00:00,575,0
2026-06-03 21:00:00,576,0
2026-06-03 21:00:00,577,0
2026-06-03 21:00:00,578,0
2026-06-03 21:00:00,579,0
2026-06-03 21:00:00,580,0
2026-06-03 21:00:00,581,0
2026-06-03 21:00:00,582,0
2026-06-03 21:00:00,583,0
2026-06-03 21:00:00,584,0
2026-06-03 21:00:00,585,0
2026-06-03 21:00:00,586,0
2026-06-03 21:00:00,587,0
2026-06-03 21:00:00,588,0
2026-06-03 21:00:00,589,0
2026-06-03 21:00:00,590,0
2026-06-03 21:00:00,591,0
2026-06-03 21:00:00,592,0
2026-06-03 21:00:00,593,0
2026-06-03 21:00:00,594,0
2026-06-03 21:00:00,595,0
2026-06-03 21:00:00,596,0
2026-06-03 21:00:00,597,0
2026-06-03 21:00:00,598,0
2026-06-03 21:00:00,599,0
2026-06-03 21:00:00,600,0
2026-06-03 21:00:00,601,0
2026-06-03 21:00:00,602,0
2026-06-03 21:00:00,603,0
2026-06-03 21:05:00,2,33.333336
2026-06-03 21:05:00,3,0
2026-06-03 21:05:00,4,0
2026-06-03 21:05:00,5,463.574341
2026-06-03 21:05:00,6,438.867035
2026-06-03 21:05:00,7,456.99054
2026-06-03 21:05:00,8,479.996643
2026-06-03 21:05:00,9,479.996643
2026-06-03 21:05:00,10,0
2026-06-03 21:05:00,11,479.996643
2026-06-03 21:05:00,13,0
2026-06-03 21:05:00,14,199.437103
2026-06-03 21:05:00,15,393.63385
2026-06-03 21:05:00,16,399.195862
2026-06-03 21:05:00,17,379.794861
2026-06-03 21:05:00,18,0
2026-06-03 21:05:00,19,4.024437
2026-06-03 21:05:00,20,0
2026-06-03 21:05:00,21,469.927002
2026-06-03 21:05:00,22,337.283691
2026-06-03 21:05:00,23,325.320435
2026-06-03 21:05:00,24,339.313171
2026-06-03 21:05:00,27,0
2026-06-03 21:05:00,28,0
2026-06-03 21:05:00,29,0
2026-06-03 21:05:00,31,992.967285
2026-06-03 21:05:00,32,998.181824
2026-06-03 21:05:00,33,211
2026-06-03 21:05:00,35,188
2026-06-03 21:05:00,36,96
2026-06-03 21:05:00,37,0
2026-06-03 21:05:00,38,477.988159
2026-06-03 21:05:00,39,0
2026-06-03 21:05:00,40,477.814575
2026-06-03 21:05:00,41,80.046997
2026-06-03 21:05:00,42,463
2026-06-03 21:05:00,43,0
2026-06-03 21:05:00,44,0
2026-06-03 21:05:00,45,0
2026-06-03 21:05:00,46,4.108567
2026-06-03 21:05:00,47,5.596299
2026-06-03 21:05:00,48,0
2026-06-03 21:05:00,49,0
2026-06-03 21:05:00,50,0
2026-06-03 21:05:00,51,0
2026-06-03 21:05:00,52,79.202881
2026-06-03 21:05:00,53,0
2026-06-03 21:05:00,54,439
2026-06-03 21:05:00,55,0
2026-06-03 21:05:00,56,0
2026-06-03 21:05:00,57,460
2026-06-03 21:05:00,58,460
2026-06-03 21:05:00,59,460
2026-06-03 21:05:00,60,950
2026-06-03 21:05:00,61,950
2026-06-03 21:05:00,62,40.974609
2026-06-03 21:05:00,63,0
2026-06-03 21:05:00,64,0
2026-06-03 21:05:00,65,0
2026-06-03 21:05:00,66,0
2026-06-03 21:05:00,67,0
2026-06-03 21:05:00,68,0
2026-06-03 21:05:00,69,378.842163
2026-06-03 21:05:00,70,0
2026-06-03 21:05:00,71,0
2026-06-03 21:05:00,72,0
2026-06-03 21:05:00,73,0
2026-06-03 21:05:00,74,0
2026-06-03 21:05:00,75,0
2026-06-03 21:05:00,76,309.994629
2026-06-03 21:05:00,77,0
2026-06-03 21:05:00,78,360.007385
2026-06-03 21:05:00,81,477.907104
2026-06-03 21:05:00,82,477.907104
2026-06-03 21:05:00,83,430
2026-06-03 21:05:00,84,476.996277
2026-06-03 21:05:00,85,886.527588
2026-06-03 21:05:00,86,95.075684
2026-06-03 21:05:00,87,0
2026-06-03 21:05:00,88,0
2026-06-03 21:05:00,89,20.056915
2026-06-03 21:05:00,90,8.630798
2026-06-03 21:05:00,91,1.965546
2026-06-03 21:05:00,92,261
2026-06-03 21:05:00,93,264
2026-06-03 21:05:00,94,264
2026-06-03 21:05:00,95,303
2026-06-03 21:05:00,96,3.174324
2026-06-03 21:05:00,97,0
2026-06-03 21:05:00,98,0
2026-06-03 21:05:00,99,0
2026-06-03 21:05:00,100,37.70623
2026-06-03 21:05:00,101,0
2026-06-03 21:05:00,102,10.20829
2026-06-03 21:05:00,103,750.045776
2026-06-03 21:05:00,104,925.660767
2026-06-03 21:05:00,105,0
2026-06-03 21:05:00,106,0
2026-06-03 21:05:00,107,0
2026-06-03 21:05:00,108,0
2026-06-03 21:05:00,109,0
2026-06-03 21:05:00,110,0
2026-06-03 21:05:00,111,0
2026-06-03 21:05:00,112,0
2026-06-03 21:05:00,113,0
2026-06-03 21:05:00,114,0
2026-06-03 21:05:00,115,0
2026-06-03 21:05:00,116,0
2026-06-03 21:05:00,117,0
2026-06-03 21:05:00,118,0
2026-06-03 21:05:00,119,0
2026-06-03 21:05:00,120,0
2026-06-03 21:05:00,121,0
2026-06-03 21:05:00,122,0
2026-06-03 21:05:00,123,0
2026-06-03 21:05:00,124,0
2026-06-03 21:05:00,125,5.650635
2026-06-03 21:05:00,126,0
2026-06-03 21:05:00,127,4.226074
2026-06-03 21:05:00,128,4.824829
2026-06-03 21:05:00,130,0
2026-06-03 21:05:00,131,0
2026-06-03 21:05:00,132,551.696167
2026-06-03 21:05:00,133,174.367859
2026-06-03 21:05:00,134,99.591537
2026-06-03 21:05:00,135,1.499405
2026-06-03 21:05:00,136,11
2026-06-03 21:05:00,137,1003.375366
2026-06-03 21:05:00,138,999.786377
2026-06-03 21:05:00,139,981.019348
2026-06-03 21:05:00,140,977.106812
2026-06-03 21:05:00,141,0
2026-06-03 21:05:00,142,964.983398
2026-06-03 21:05:00,143,0
2026-06-03 21:05:00,144,239.56778
2026-06-03 21:05:00,146,159
2026-06-03 21:05:00,147,159
2026-06-03 21:05:00,148,190
2026-06-03 21:05:00,149,145.857788
2026-06-03 21:05:00,150,29.133179
2026-06-03 21:05:00,151,83.728455
2026-06-03 21:05:00,152,164.939194
2026-06-03 21:05:00,153,168.649109
2026-06-03 21:05:00,154,178.319656
2026-06-03 21:05:00,155,165.053635
2026-06-03 21:05:00,156,166.589096
2026-06-03 21:05:00,157,177.909561
2026-06-03 21:05:00,158,1.085999
2026-06-03 21:05:00,159,37.337791
2026-06-03 21:05:00,160,10.930511
2026-06-03 21:05:00,161,0
2026-06-03 21:05:00,162,0
2026-06-03 21:05:00,163,0
2026-06-03 21:05:00,164,0
2026-06-03 21:05:00,165,0
2026-06-03 21:05:00,166,0
2026-06-03 21:05:00,167,13.845535
2026-06-03 21:05:00,168,240
2026-06-03 21:05:00,169,124
2026-06-03 21:05:00,170,7.549805
2026-06-03 21:05:00,171,640.461426
2026-06-03 21:05:00,172,0
2026-06-03 21:05:00,173,0
2026-06-03 21:05:00,174,36.308472
2026-06-03 21:05:00,175,11.313721
2026-06-03 21:05:00,178,6.131927
2026-06-03 21:05:00,179,7.671204
2026-06-03 21:05:00,180,12.526169
2026-06-03 21:05:00,181,6.714691
2026-06-03 21:05:00,182,7.327332
2026-06-03 21:05:00,183,45.815765
2026-06-03 21:05:00,184,0
2026-06-03 21:05:00,185,0
2026-06-03 21:05:00,186,0
2026-06-03 21:05:00,187,162.083801
2026-06-03 21:05:00,188,162.083801
2026-06-03 21:05:00,189,216
2026-06-03 21:05:00,190,264.399994
2026-06-03 21:05:00,191,0
2026-06-03 21:05:00,192,0
2026-06-03 21:05:00,193,0
2026-06-03 21:05:00,194,149.995422
2026-06-03 21:05:00,195,149.995422
2026-06-03 21:05:00,196,182
2026-06-03 21:05:00,197,0
2026-06-03 21:05:00,198,0
2026-06-03 21:05:00,199,0
2026-06-03 21:05:00,200,0
2026-06-03 21:05:00,201,0
2026-06-03 21:05:00,202,0
2026-06-03 21:05:00,203,1003.731628
2026-06-03 21:05:00,204,1000
2026-06-03 21:05:00,205,0
2026-06-03 21:05:00,206,0
2026-06-03 21:05:00,207,0
2026-06-03 21:05:00,208,0
2026-06-03 21:05:00,209,0
2026-06-03 21:05:00,210,0
2026-06-03 21:05:00,211,0
2026-06-03 21:05:00,212,1410
2026-06-03 21:05:00,213,1412
2026-06-03 21:05:00,214,0
2026-06-03 21:05:00,215,265.0672
2026-06-03 21:05:00,216,265.0672
2026-06-03 21:05:00,217,287.007843
2026-06-03 21:05:00,218,8.133951
2026-06-03 21:05:00,219,11.027431
2026-06-03 21:05:00,220,35.035351
2026-06-03 21:05:00,221,28.717674
2026-06-03 21:05:00,222,26.110107
2026-06-03 21:05:00,223,27.47876
2026-06-03 21:05:00,224,0
2026-06-03 21:05:00,225,0
2026-06-03 21:05:00,226,0
2026-06-03 21:05:00,227,165
2026-06-03 21:05:00,228,95
2026-06-03 21:05:00,229,5.260071
2026-06-03 21:05:00,230,2.142517
2026-06-03 21:05:00,231,5.556091
2026-06-03 21:05:00,232,5.778137
2026-06-03 21:05:00,233,5.50061
2026-06-03 21:05:00,234,6.733948
2026-06-03 21:05:00,235,1.800232
2026-06-03 21:05:00,236,4.30722
2026-06-03 21:05:00,237,0
2026-06-03 21:05:00,238,2.993591
2026-06-03 21:05:00,239,0.431824
2026-06-03 21:05:00,240,23.579407
2026-06-03 21:05:00,241,1.205444
2026-06-03 21:05:00,242,1.565552
2026-06-03 21:05:00,245,0
2026-06-03 21:05:00,246,2.485367
2026-06-03 21:05:00,247,233.064514
2026-06-03 21:05:00,248,116.935486
2026-06-03 21:05:00,249,0
2026-06-03 21:05:00,250,0
2026-06-03 21:05:00,251,0
2026-06-03 21:05:00,254,72.364014
2026-06-03 21:05:00,255,61.738098
2026-06-03 21:05:00,256,119.632347
2026-06-03 21:05:00,257,0
2026-06-03 21:05:00,258,127.742828
2026-06-03 21:05:00,259,145.633804
2026-06-03 21:05:00,260,0
2026-06-03 21:05:00,261,0
2026-06-03 21:05:00,262,149
2026-06-03 21:05:00,263,149
2026-06-03 21:05:00,264,190
2026-06-03 21:05:00,265,172.002319
2026-06-03 21:05:00,266,172.002319
2026-06-03 21:05:00,267,212
2026-06-03 21:05:00,268,222
2026-06-03 21:05:00,269,124
2026-06-03 21:05:00,270,234.364471
2026-06-03 21:05:00,271,80.935669
2026-06-03 21:05:00,272,310.067902
2026-06-03 21:05:00,273,124.028015
2026-06-03 21:05:00,274,150
2026-06-03 21:05:00,275,120
2026-06-03 21:05:00,276,294
2026-06-03 21:05:00,277,294
2026-06-03 21:05:00,278,287
2026-06-03 21:05:00,279,0
2026-06-03 21:05:00,280,0
2026-06-03 21:05:00,281,187
2026-06-03 21:05:00,282,187
2026-06-03 21:05:00,283,200
2026-06-03 21:05:00,287,11.884518
2026-06-03 21:05:00,288,11.716056
2026-06-03 21:05:00,289,2.286752
2026-06-03 21:05:00,290,9.914168
2026-06-03 21:05:00,291,10.024719
2026-06-03 21:05:00,292,48.808105
2026-06-03 21:05:00,293,6.509766
2026-06-03 21:05:00,294,19.780212
2026-06-03 21:05:00,295,12.766968
2026-06-03 21:05:00,296,7.593933
2026-06-03 21:05:00,297,235.590698
2026-06-03 21:05:00,298,97.047211
2026-06-03 21:05:00,299,0
2026-06-03 21:05:00,300,0
2026-06-03 21:05:00,301,0
2026-06-03 21:05:00,302,74.930191
2026-06-03 21:05:00,303,8.975876
2026-06-03 21:05:00,304,82.786789
2026-06-03 21:05:00,305,13.960159
2026-06-03 21:05:00,306,107.779999
2026-06-03 21:05:00,307,53.394909
2026-06-03 21:05:00,308,100
2026-06-03 21:05:00,309,50
2026-06-03 21:05:00,310,100
2026-06-03 21:05:00,311,50
2026-06-03 21:05:00,312,0
2026-06-03 21:05:00,313,0
2026-06-03 21:05:00,314,0
2026-06-03 21:05:00,315,0
2026-06-03 21:05:00,316,9.027374
2026-06-03 21:05:00,317,19.052704
2026-06-03 21:05:00,318,100
2026-06-03 21:05:00,319,50
2026-06-03 21:05:00,320,100
2026-06-03 21:05:00,321,50
2026-06-03 21:05:00,322,0
2026-06-03 21:05:00,323,1.415253
2026-06-03 21:05:00,324,2.410156
2026-06-03 21:05:00,325,9.577332
2026-06-03 21:05:00,326,89.261978
2026-06-03 21:05:00,327,89.176147
2026-06-03 21:05:00,328,180.5
2026-06-03 21:05:00,329,180.5
2026-06-03 21:05:00,330,144.510864
2026-06-03 21:05:00,331,195
2026-06-03 21:05:00,332,221.011993
2026-06-03 21:05:00,333,271.524689
2026-06-03 21:05:00,334,207.00705
2026-06-03 21:05:00,335,155
2026-06-03 21:05:00,336,155
2026-06-03 21:05:00,337,175
2026-06-03 21:05:00,338,0
2026-06-03 21:05:00,339,0
2026-06-03 21:05:00,340,0
2026-06-03 21:05:00,341,154
2026-06-03 21:05:00,342,154
2026-06-03 21:05:00,343,173
2026-06-03 21:05:00,344,153
2026-06-03 21:05:00,345,153
2026-06-03 21:05:00,346,170
2026-06-03 21:05:00,347,7.338867
2026-06-03 21:05:00,348,2.637115
2026-06-03 21:05:00,349,31.249054
2026-06-03 21:05:00,350,138.978821
2026-06-03 21:05:00,351,138.978821
2026-06-03 21:05:00,352,151.748459
2026-06-03 21:05:00,353,8.550903
2026-06-03 21:05:00,354,7.816559
2026-06-03 21:05:00,355,12.651825
2026-06-03 21:05:00,356,2.178398
2026-06-03 21:05:00,357,0
2026-06-03 21:05:00,358,0
2026-06-03 21:05:00,359,568.312622
2026-06-03 21:05:00,360,744
2026-06-03 21:05:00,361,1.985046
2026-06-03 21:05:00,362,4.839142
2026-06-03 21:05:00,363,4.42897
2026-06-03 21:05:00,364,38.184418
2026-06-03 21:05:00,365,0
2026-06-03 21:05:00,366,0
2026-06-03 21:05:00,367,576.685791
2026-06-03 21:05:00,368,0
2026-06-03 21:05:00,369,0
2026-06-03 21:05:00,370,1.726135
2026-06-03 21:05:00,371,4.909851
2026-06-03 21:05:00,372,9.736023
2026-06-03 21:05:00,373,0
2026-06-03 21:05:00,374,0
2026-06-03 21:05:00,375,0
2026-06-03 21:05:00,376,0
2026-06-03 21:05:00,377,138.032013
2026-06-03 21:05:00,378,132.437973
2026-06-03 21:05:00,380,5.887207
2026-06-03 21:05:00,381,69.168549
2026-06-03 21:05:00,382,0
2026-06-03 21:05:00,383,123.149063
2026-06-03 21:05:00,384,0
2026-06-03 21:05:00,385,0
2026-06-03 21:05:00,386,0
2026-06-03 21:05:00,387,0
2026-06-03 21:05:00,388,150
2026-06-03 21:05:00,389,216.679688
2026-06-03 21:05:00,390,12.328125
2026-06-03 21:05:00,391,4.546875
2026-06-03 21:05:00,392,28.285433
2026-06-03 21:05:00,393,2.202293
2026-06-03 21:05:00,394,0
2026-06-03 21:05:00,395,0
2026-06-03 21:05:00,396,0
2026-06-03 21:05:00,397,0
2026-06-03 21:05:00,398,0
2026-06-03 21:05:00,399,0
2026-06-03 21:05:00,400,0
2026-06-03 21:05:00,401,0
2026-06-03 21:05:00,402,0
2026-06-03 21:05:00,403,0
2026-06-03 21:05:00,404,0
2026-06-03 21:05:00,405,0
2026-06-03 21:05:00,406,0
2026-06-03 21:05:00,407,0
2026-06-03 21:05:00,408,1.408203
2026-06-03 21:05:00,409,2.151611
2026-06-03 21:05:00,410,21.15122
2026-06-03 21:05:00,411,21.182043
2026-06-03 21:05:00,412,0
2026-06-03 21:05:00,413,3.897346
2026-06-03 21:05:00,414,0
2026-06-03 21:05:00,415,958
2026-06-03 21:05:00,416,532.686035
2026-06-03 21:05:00,417,0
2026-06-03 21:05:00,418,260.008545
2026-06-03 21:05:00,419,0
2026-06-03 21:05:00,420,994
2026-06-03 21:05:00,421,0
2026-06-03 21:05:00,422,985.000122
2026-06-03 21:05:00,423,2.202698
2026-06-03 21:05:00,424,3.757751
2026-06-03 21:05:00,425,1.336578
2026-06-03 21:05:00,426,3.595367
2026-06-03 21:05:00,427,34.938843
2026-06-03 21:05:00,428,4.294159
2026-06-03 21:05:00,429,4.904373
2026-06-03 21:05:00,430,7.911179
2026-06-03 21:05:00,431,0
2026-06-03 21:05:00,432,0
2026-06-03 21:05:00,433,0
2026-06-03 21:05:00,434,0.827179
2026-06-03 21:05:00,435,0.852814
2026-06-03 21:05:00,436,5.116852
2026-06-03 21:05:00,437,115
2026-06-03 21:05:00,438,115
2026-06-03 21:05:00,439,186
2026-06-03 21:05:00,440,115
2026-06-03 21:05:00,441,115
2026-06-03 21:05:00,442,186
2026-06-03 21:05:00,443,17.606506
2026-06-03 21:05:00,444,10.338806
2026-06-03 21:05:00,445,4.865631
2026-06-03 21:05:00,446,187.896362
2026-06-03 21:05:00,447,187.896362
2026-06-03 21:05:00,448,204
2026-06-03 21:05:00,449,187.896362
2026-06-03 21:05:00,450,187.896362
2026-06-03 21:05:00,451,204
2026-06-03 21:05:00,452,190
2026-06-03 21:05:00,453,190
2026-06-03 21:05:00,454,190
2026-06-03 21:05:00,455,6.278076
2026-06-03 21:05:00,456,4.52179
2026-06-03 21:05:00,457,4.459473
2026-06-03 21:05:00,458,6.259796
2026-06-03 21:05:00,459,40.025024
2026-06-03 21:05:00,460,30.35675
2026-06-03 21:05:00,461,3.323364
2026-06-03 21:05:00,462,0
2026-06-03 21:05:00,463,15.138397
2026-06-03 21:05:00,464,15.333334
2026-06-03 21:05:00,465,986.838806
2026-06-03 21:05:00,466,0
2026-06-03 21:05:00,467,974.956543
2026-06-03 21:05:00,468,0
2026-06-03 21:05:00,470,0
2026-06-03 21:05:00,471,979.131348
2026-06-03 21:05:00,472,0
2026-06-03 21:05:00,473,0
2026-06-03 21:05:00,474,250
2026-06-03 21:05:00,475,250
2026-06-03 21:05:00,476,225
2026-06-03 21:05:00,477,0
2026-06-03 21:05:00,478,0
2026-06-03 21:05:00,479,1425.46167
2026-06-03 21:05:00,480,1428.108398
2026-06-03 21:05:00,481,333.479462
2026-06-03 21:05:00,482,141.704544
2026-06-03 21:05:00,570,0
2026-06-03 21:05:00,571,0
2026-06-03 21:05:00,572,0
2026-06-03 21:05:00,573,0
2026-06-03 21:05:00,574,0
2026-06-03 21:05:00,575,0
2026-06-03 21:05:00,576,0
2026-06-03 21:05:00,577,0
2026-06-03 21:05:00,578,0
2026-06-03 21:05:00,579,0
2026-06-03 21:05:00,580,0
2026-06-03 21:05:00,581,0
2026-06-03 21:05:00,582,0
2026-06-03 21:05:00,583,0
2026-06-03 21:05:00,584,0
2026-06-03 21:05:00,585,0
2026-06-03 21:05:00,586,0
2026-06-03 21:05:00,587,0
2026-06-03 21:05:00,588,0
2026-06-03 21:05:00,589,0
2026-06-03 21:05:00,590,0
2026-06-03 21:05:00,591,0
2026-06-03 21:05:00,592,0
2026-06-03 21:05:00,593,0
2026-06-03 21:05:00,594,0
2026-06-03 21:05:00,595,0
2026-06-03 21:05:00,596,0
2026-06-03 21:05:00,597,0
2026-06-03 21:05:00,598,0
2026-06-03 21:05:00,599,0
2026-06-03 21:05:00,600,0
2026-06-03 21:05:00,601,0
2026-06-03 21:05:00,602,0
2026-06-03 21:05:00,603,0
2026-06-03 21:10:00,2,33.333336
2026-06-03 21:10:00,3,0
2026-06-03 21:10:00,4,0
2026-06-03 21:10:00,5,461.135498
2026-06-03 21:10:00,6,436.926544
2026-06-03 21:10:00,7,454.617889
2026-06-03 21:10:00,8,479.996643
2026-06-03 21:10:00,9,479.823334
2026-06-03 21:10:00,10,0
2026-06-03 21:10:00,11,479.996643
2026-06-03 21:10:00,13,0
2026-06-03 21:10:00,14,199.437103
2026-06-03 21:10:00,15,393.542297
2026-06-03 21:10:00,16,398.669434
2026-06-03 21:10:00,17,379.794861
2026-06-03 21:10:00,18,0
2026-06-03 21:10:00,19,3.415024
2026-06-03 21:10:00,20,0
2026-06-03 21:10:00,21,466.28772
2026-06-03 21:10:00,22,337.977966
2026-06-03 21:10:00,23,324.572754
2026-06-03 21:10:00,24,340.194397
2026-06-03 21:10:00,27,0
2026-06-03 21:10:00,28,0
2026-06-03 21:10:00,29,0
2026-06-03 21:10:00,31,991.906738
2026-06-03 21:10:00,32,998.181824
2026-06-03 21:10:00,33,211
2026-06-03 21:10:00,35,188
2026-06-03 21:10:00,36,96
2026-06-03 21:10:00,37,0
2026-06-03 21:10:00,38,477.988159
2026-06-03 21:10:00,39,0
2026-06-03 21:10:00,40,477.814575
2026-06-03 21:10:00,41,80.046997
2026-06-03 21:10:00,42,463
2026-06-03 21:10:00,43,0
2026-06-03 21:10:00,44,0
2026-06-03 21:10:00,45,0
2026-06-03 21:10:00,46,4.108567
2026-06-03 21:10:00,47,5.596299
2026-06-03 21:10:00,48,0
2026-06-03 21:10:00,49,0
2026-06-03 21:10:00,50,0
2026-06-03 21:10:00,51,0
2026-06-03 21:10:00,52,79.202881
2026-06-03 21:10:00,53,0
2026-06-03 21:10:00,54,439
2026-06-03 21:10:00,55,0
2026-06-03 21:10:00,56,0
2026-06-03 21:10:00,57,460
2026-06-03 21:10:00,58,460
2026-06-03 21:10:00,59,460
2026-06-03 21:10:00,60,950
2026-06-03 21:10:00,61,950
2026-06-03 21:10:00,62,40.94231
2026-06-03 21:10:00,63,0
2026-06-03 21:10:00,64,0
2026-06-03 21:10:00,65,0
2026-06-03 21:10:00,66,0
2026-06-03 21:10:00,67,0
2026-06-03 21:10:00,68,0
2026-06-03 21:10:00,69,378.585815
2026-06-03 21:10:00,70,0
2026-06-03 21:10:00,71,0
2026-06-03 21:10:00,72,0
2026-06-03 21:10:00,73,0
2026-06-03 21:10:00,74,0
2026-06-03 21:10:00,75,0
2026-06-03 21:10:00,76,309.420105
2026-06-03 21:10:00,77,0
2026-06-03 21:10:00,78,360.007385
2026-06-03 21:10:00,81,477.565704
2026-06-03 21:10:00,82,478
2026-06-03 21:10:00,83,430
2026-06-03 21:10:00,84,476.996277
2026-06-03 21:10:00,85,780.506348
2026-06-03 21:10:00,86,95.075684
2026-06-03 21:10:00,87,0
2026-06-03 21:10:00,88,0
2026-06-03 21:10:00,89,20.056915
2026-06-03 21:10:00,90,8.630798
2026-06-03 21:10:00,91,1.965546
2026-06-03 21:10:00,92,261
2026-06-03 21:10:00,93,264
2026-06-03 21:10:00,94,264
2026-06-03 21:10:00,95,303
2026-06-03 21:10:00,96,3.174324
2026-06-03 21:10:00,97,0
2026-06-03 21:10:00,98,0
2026-06-03 21:10:00,99,0
2026-06-03 21:10:00,100,37.504807
2026-06-03 21:10:00,101,0
2026-06-03 21:10:00,102,10.360504
2026-06-03 21:10:00,103,750.045776
2026-06-03 21:10:00,104,920.796875
2026-06-03 21:10:00,105,0
2026-06-03 21:10:00,106,0
2026-06-03 21:10:00,107,0
2026-06-03 21:10:00,108,0
2026-06-03 21:10:00,109,0
2026-06-03 21:10:00,110,0
2026-06-03 21:10:00,111,0
2026-06-03 21:10:00,112,0
2026-06-03 21:10:00,113,0
2026-06-03 21:10:00,114,0
2026-06-03 21:10:00,115,0
2026-06-03 21:10:00,116,0
2026-06-03 21:10:00,117,0
2026-06-03 21:10:00,118,0
2026-06-03 21:10:00,119,0
2026-06-03 21:10:00,120,0
2026-06-03 21:10:00,121,0
2026-06-03 21:10:00,122,0
2026-06-03 21:10:00,123,0
2026-06-03 21:10:00,124,0
2026-06-03 21:10:00,125,5.650635
2026-06-03 21:10:00,126,0
2026-06-03 21:10:00,127,4.226074
2026-06-03 21:10:00,128,4.824829
2026-06-03 21:10:00,130,0
2026-06-03 21:10:00,131,0
2026-06-03 21:10:00,132,550.863037
2026-06-03 21:10:00,133,174.21405
2026-06-03 21:10:00,134,99.450546
2026-06-03 21:10:00,135,1.499405
2026-06-03 21:10:00,136,11
2026-06-03 21:10:00,137,1004.840332
2026-06-03 21:10:00,138,999.786377
2026-06-03 21:10:00,139,982.345642
2026-06-03 21:10:00,140,977.106812
2026-06-03 21:10:00,141,0
2026-06-03 21:10:00,142,966.251953
2026-06-03 21:10:00,143,0
2026-06-03 21:10:00,144,239.274719
2026-06-03 21:10:00,146,159
2026-06-03 21:10:00,147,159
2026-06-03 21:10:00,148,190
2026-06-03 21:10:00,149,147.481323
2026-06-03 21:10:00,150,29.133179
2026-06-03 21:10:00,151,55.459473
2026-06-03 21:10:00,152,164.70076
2026-06-03 21:10:00,153,168.696793
2026-06-03 21:10:00,154,178.348267
2026-06-03 21:10:00,155,165.129929
2026-06-03 21:10:00,156,166.417435
2026-06-03 21:10:00,157,177.966782
2026-06-03 21:10:00,158,1.085999
2026-06-03 21:10:00,159,37.379753
2026-06-03 21:10:00,160,10.955688
2026-06-03 21:10:00,161,0
2026-06-03 21:10:00,162,0
2026-06-03 21:10:00,163,0
2026-06-03 21:10:00,164,0
2026-06-03 21:10:00,165,0
2026-06-03 21:10:00,166,0
2026-06-03 21:10:00,167,13.867493
2026-06-03 21:10:00,168,240
2026-06-03 21:10:00,169,124
2026-06-03 21:10:00,170,7.549805
2026-06-03 21:10:00,171,640.461426
2026-06-03 21:10:00,172,0
2026-06-03 21:10:00,173,0
2026-06-03 21:10:00,174,36.308472
2026-06-03 21:10:00,175,11.313721
2026-06-03 21:10:00,178,6.131927
2026-06-03 21:10:00,179,7.671204
2026-06-03 21:10:00,180,12.526169
2026-06-03 21:10:00,181,6.714691
2026-06-03 21:10:00,182,7.327332
2026-06-03 21:10:00,183,45.815765
2026-06-03 21:10:00,184,0
2026-06-03 21:10:00,185,0
2026-06-03 21:10:00,186,0
2026-06-03 21:10:00,187,162.083801
2026-06-03 21:10:00,188,162.083801
2026-06-03 21:10:00,189,216
2026-06-03 21:10:00,190,264.399994
2026-06-03 21:10:00,191,0
2026-06-03 21:10:00,192,0
2026-06-03 21:10:00,193,0
2026-06-03 21:10:00,194,149.995422
2026-06-03 21:10:00,195,149.995422
2026-06-03 21:10:00,196,182
2026-06-03 21:10:00,197,0
2026-06-03 21:10:00,198,0
2026-06-03 21:10:00,199,0
2026-06-03 21:10:00,200,0
2026-06-03 21:10:00,201,0
2026-06-03 21:10:00,202,0
2026-06-03 21:10:00,203,1003.731628
2026-06-03 21:10:00,204,1000
2026-06-03 21:10:00,205,0
2026-06-03 21:10:00,206,0
2026-06-03 21:10:00,207,0
2026-06-03 21:10:00,208,0
2026-06-03 21:10:00,209,0
2026-06-03 21:10:00,210,0
2026-06-03 21:10:00,211,0
2026-06-03 21:10:00,212,1410
2026-06-03 21:10:00,213,1412
2026-06-03 21:10:00,214,0
2026-06-03 21:10:00,215,264.25116
2026-06-03 21:10:00,216,264.25116
2026-06-03 21:10:00,217,286.33429
2026-06-03 21:10:00,218,8.133951
2026-06-03 21:10:00,219,11.027431
2026-06-03 21:10:00,220,35.035351
2026-06-03 21:10:00,221,28.717674
2026-06-03 21:10:00,222,26.110107
2026-06-03 21:10:00,223,27.47876
2026-06-03 21:10:00,224,0
2026-06-03 21:10:00,225,0
2026-06-03 21:10:00,226,0
2026-06-03 21:10:00,227,165
2026-06-03 21:10:00,228,95
2026-06-03 21:10:00,229,5.260071
2026-06-03 21:10:00,230,2.142517
2026-06-03 21:10:00,231,5.556091
2026-06-03 21:10:00,232,5.778137
2026-06-03 21:10:00,233,5.50061
2026-06-03 21:10:00,234,6.733948
2026-06-03 21:10:00,235,1.800232
2026-06-03 21:10:00,236,4.30722
2026-06-03 21:10:00,237,0
2026-06-03 21:10:00,238,2.993591
2026-06-03 21:10:00,239,0.431824
2026-06-03 21:10:00,240,23.709106
2026-06-03 21:10:00,241,1.205444
2026-06-03 21:10:00,242,1.565552
2026-06-03 21:10:00,245,0
2026-06-03 21:10:00,246,2.485367
2026-06-03 21:10:00,247,233.064514
2026-06-03 21:10:00,248,116.935486
2026-06-03 21:10:00,249,0
2026-06-03 21:10:00,250,0
2026-06-03 21:10:00,251,0
2026-06-03 21:10:00,254,72.364014
2026-06-03 21:10:00,255,61.379181
2026-06-03 21:10:00,256,119.588631
2026-06-03 21:10:00,257,0
2026-06-03 21:10:00,258,127.786545
2026-06-03 21:10:00,259,145.633804
2026-06-03 21:10:00,260,0
2026-06-03 21:10:00,261,0
2026-06-03 21:10:00,262,149
2026-06-03 21:10:00,263,149
2026-06-03 21:10:00,264,190
2026-06-03 21:10:00,265,172.002319
2026-06-03 21:10:00,266,172.002319
2026-06-03 21:10:00,267,212
2026-06-03 21:10:00,268,222
2026-06-03 21:10:00,269,124
2026-06-03 21:10:00,270,232.569977
2026-06-03 21:10:00,271,81.085205
2026-06-03 21:10:00,272,306.970337
2026-06-03 21:10:00,273,123.684509
2026-06-03 21:10:00,274,150
2026-06-03 21:10:00,275,120
2026-06-03 21:10:00,276,294
2026-06-03 21:10:00,277,294
2026-06-03 21:10:00,278,287
2026-06-03 21:10:00,279,0
2026-06-03 21:10:00,280,0
2026-06-03 21:10:00,281,187
2026-06-03 21:10:00,282,187
2026-06-03 21:10:00,283,200
2026-06-03 21:10:00,287,11.841792
2026-06-03 21:10:00,288,11.684317
2026-06-03 21:10:00,289,2.326579
2026-06-03 21:10:00,290,9.922637
2026-06-03 21:10:00,291,10.015335
2026-06-03 21:10:00,292,48.808105
2026-06-03 21:10:00,293,6.509766
2026-06-03 21:10:00,294,19.780212
2026-06-03 21:10:00,295,12.766968
2026-06-03 21:10:00,296,7.593933
2026-06-03 21:10:00,297,233.759583
2026-06-03 21:10:00,298,97.027985
2026-06-03 21:10:00,299,0
2026-06-03 21:10:00,300,0
2026-06-03 21:10:00,301,0
2026-06-03 21:10:00,302,74.930191
2026-06-03 21:10:00,303,8.975876
2026-06-03 21:10:00,304,82.786789
2026-06-03 21:10:00,305,13.960159
2026-06-03 21:10:00,306,72.078613
2026-06-03 21:10:00,307,59.321869
2026-06-03 21:10:00,308,100
2026-06-03 21:10:00,309,50
2026-06-03 21:10:00,310,57.094025
2026-06-03 21:10:00,311,57.521301
2026-06-03 21:10:00,312,0
2026-06-03 21:10:00,313,0
2026-06-03 21:10:00,314,0
2026-06-03 21:10:00,315,0
2026-06-03 21:10:00,316,9.027374
2026-06-03 21:10:00,317,19.052704
2026-06-03 21:10:00,318,100
2026-06-03 21:10:00,319,50
2026-06-03 21:10:00,320,100
2026-06-03 21:10:00,321,50
2026-06-03 21:10:00,322,0
2026-06-03 21:10:00,323,1.415253
2026-06-03 21:10:00,324,2.410156
2026-06-03 21:10:00,325,9.577332
2026-06-03 21:10:00,326,85.218292
2026-06-03 21:10:00,327,85.437637
2026-06-03 21:10:00,328,180.5
2026-06-03 21:10:00,329,180.5
2026-06-03 21:10:00,330,138.950775
2026-06-03 21:10:00,331,195
2026-06-03 21:10:00,332,221.011993
2026-06-03 21:10:00,333,270.598663
2026-06-03 21:10:00,334,207.00705
2026-06-03 21:10:00,335,155
2026-06-03 21:10:00,336,155
2026-06-03 21:10:00,337,175
2026-06-03 21:10:00,338,0
2026-06-03 21:10:00,339,0
2026-06-03 21:10:00,340,0
2026-06-03 21:10:00,341,154
2026-06-03 21:10:00,342,154
2026-06-03 21:10:00,343,173
2026-06-03 21:10:00,344,153
2026-06-03 21:10:00,345,153
2026-06-03 21:10:00,346,170
2026-06-03 21:10:00,347,7.338867
2026-06-03 21:10:00,348,2.637115
2026-06-03 21:10:00,349,31.249054
2026-06-03 21:10:00,350,149.090057
2026-06-03 21:10:00,351,149.090057
2026-06-03 21:10:00,352,161.127014
2026-06-03 21:10:00,353,8.550903
2026-06-03 21:10:00,354,7.816559
2026-06-03 21:10:00,355,12.651825
2026-06-03 21:10:00,356,2.178398
2026-06-03 21:10:00,357,0
2026-06-03 21:10:00,358,0
2026-06-03 21:10:00,359,567.07666
2026-06-03 21:10:00,360,744
2026-06-03 21:10:00,361,1.985046
2026-06-03 21:10:00,362,4.839142
2026-06-03 21:10:00,363,4.42897
2026-06-03 21:10:00,364,38.153656
2026-06-03 21:10:00,365,0
2026-06-03 21:10:00,366,0
2026-06-03 21:10:00,367,568.840637
2026-06-03 21:10:00,368,0
2026-06-03 21:10:00,369,0
2026-06-03 21:10:00,370,1.726135
2026-06-03 21:10:00,371,4.909851
2026-06-03 21:10:00,372,9.736023
2026-06-03 21:10:00,373,0
2026-06-03 21:10:00,374,0
2026-06-03 21:10:00,375,0
2026-06-03 21:10:00,376,0
2026-06-03 21:10:00,377,137.625351
2026-06-03 21:10:00,378,133.429825
2026-06-03 21:10:00,380,5.887207
2026-06-03 21:10:00,381,68.790436
2026-06-03 21:10:00,382,0
2026-06-03 21:10:00,383,125.014496
2026-06-03 21:10:00,384,0
2026-06-03 21:10:00,385,0
2026-06-03 21:10:00,386,0
2026-06-03 21:10:00,387,0
2026-06-03 21:10:00,388,150
2026-06-03 21:10:00,389,216.679688
2026-06-03 21:10:00,390,12.328125
2026-06-03 21:10:00,391,4.546875
2026-06-03 21:10:00,392,28.554577
2026-06-03 21:10:00,393,2.202293
2026-06-03 21:10:00,394,0
2026-06-03 21:10:00,395,0
2026-06-03 21:10:00,396,0
2026-06-03 21:10:00,397,0
2026-06-03 21:10:00,398,0
2026-06-03 21:10:00,399,0
2026-06-03 21:10:00,400,0
2026-06-03 21:10:00,401,0
2026-06-03 21:10:00,402,0
2026-06-03 21:10:00,403,0
2026-06-03 21:10:00,404,0
2026-06-03 21:10:00,405,0
2026-06-03 21:10:00,406,0
2026-06-03 21:10:00,407,0
2026-06-03 21:10:00,408,1.408203
2026-06-03 21:10:00,409,2.151611
2026-06-03 21:10:00,410,21.109301
2026-06-03 21:10:00,411,21.24369
2026-06-03 21:10:00,412,0
2026-06-03 21:10:00,413,3.897346
2026-06-03 21:10:00,414,0
2026-06-03 21:10:00,415,958
2026-06-03 21:10:00,416,530.186768
2026-06-03 21:10:00,417,0
2026-06-03 21:10:00,418,260.008545
2026-06-03 21:10:00,419,0
2026-06-03 21:10:00,420,994
2026-06-03 21:10:00,421,0
2026-06-03 21:10:00,422,985.000122
2026-06-03 21:10:00,423,2.202698
2026-06-03 21:10:00,424,3.757751
2026-06-03 21:10:00,425,1.336578
2026-06-03 21:10:00,426,3.595367
2026-06-03 21:10:00,427,34.938843
2026-06-03 21:10:00,428,4.294159
2026-06-03 21:10:00,429,4.904373
2026-06-03 21:10:00,430,7.911179
2026-06-03 21:10:00,431,0
2026-06-03 21:10:00,432,0
2026-06-03 21:10:00,433,0
2026-06-03 21:10:00,434,0.827179
2026-06-03 21:10:00,435,0.852814
2026-06-03 21:10:00,436,5.116852
2026-06-03 21:10:00,437,115
2026-06-03 21:10:00,438,115
2026-06-03 21:10:00,439,186
2026-06-03 21:10:00,440,115
2026-06-03 21:10:00,441,115
2026-06-03 21:10:00,442,186
2026-06-03 21:10:00,443,17.606506
2026-06-03 21:10:00,444,10.338806
2026-06-03 21:10:00,445,4.865631
2026-06-03 21:10:00,446,187.896362
2026-06-03 21:10:00,447,187.896362
2026-06-03 21:10:00,448,204
2026-06-03 21:10:00,449,187.896362
2026-06-03 21:10:00,450,187.896362
2026-06-03 21:10:00,451,204
2026-06-03 21:10:00,452,192.978745
2026-06-03 21:10:00,453,192.978745
2026-06-03 21:10:00,454,192.291351
2026-06-03 21:10:00,455,6.278076
2026-06-03 21:10:00,456,4.52179
2026-06-03 21:10:00,457,4.459473
2026-06-03 21:10:00,458,6.259796
2026-06-03 21:10:00,459,40.025024
2026-06-03 21:10:00,460,30.35675
2026-06-03 21:10:00,461,3.323364
2026-06-03 21:10:00,462,0
2026-06-03 21:10:00,463,15.138397
2026-06-03 21:10:00,464,23
2026-06-03 21:10:00,465,986.838806
2026-06-03 21:10:00,466,0
2026-06-03 21:10:00,467,975.066406
2026-06-03 21:10:00,468,0
2026-06-03 21:10:00,470,0
2026-06-03 21:10:00,471,979.131348
2026-06-03 21:10:00,472,0
2026-06-03 21:10:00,473,0
2026-06-03 21:10:00,474,250
2026-06-03 21:10:00,475,250
2026-06-03 21:10:00,476,225
2026-06-03 21:10:00,477,0
2026-06-03 21:10:00,478,0
2026-06-03 21:10:00,479,1424.72644
2026-06-03 21:10:00,480,1426.343872
2026-06-03 21:10:00,481,333.479462
2026-06-03 21:10:00,482,141.704544
2026-06-03 21:10:00,570,0
2026-06-03 21:10:00,571,0
2026-06-03 21:10:00,572,0
2026-06-03 21:10:00,573,0
2026-06-03 21:10:00,574,0
2026-06-03 21:10:00,575,0
2026-06-03 21:10:00,576,0
2026-06-03 21:10:00,577,0
2026-06-03 21:10:00,578,0
2026-06-03 21:10:00,579,0
2026-06-03 21:10:00,580,0
2026-06-03 21:10:00,581,0
2026-06-03 21:10:00,582,0
2026-06-03 21:10:00,583,0
2026-06-03 21:10:00,584,0
2026-06-03 21:10:00,585,0
2026-06-03 21:10:00,586,0
2026-06-03 21:10:00,587,0
2026-06-03 21:10:00,588,0
2026-06-03 21:10:00,589,0
2026-06-03 21:10:00,590,0
2026-06-03 21:10:00,591,0
2026-06-03 21:10:00,592,0
2026-06-03 21:10:00,593,0
2026-06-03 21:10:00,594,0
2026-06-03 21:10:00,595,0
2026-06-03 21:10:00,596,0
2026-06-03 21:10:00,597,0
2026-06-03 21:10:00,598,0
2026-06-03 21:10:00,599,0
2026-06-03 21:10:00,600,0
2026-06-03 21:10:00,601,0
2026-06-03 21:10:00,602,0
2026-06-03 21:10:00,603,0
2026-06-03 21:15:00,2,50
2026-06-03 21:15:00,3,0
2026-06-03 21:15:00,4,0
2026-06-03 21:15:00,5,472.935425
2026-06-03 21:15:00,6,448.272034
2026-06-03 21:15:00,7,468.489868
2026-06-03 21:15:00,8,479.996643
2026-06-03 21:15:00,9,479.996643
2026-06-03 21:15:00,10,0
2026-06-03 21:15:00,11,479.996643
2026-06-03 21:15:00,13,0
2026-06-03 21:15:00,14,199.437103
2026-06-03 21:15:00,15,393.63385
2026-06-03 21:15:00,16,409.613403
2026-06-03 21:15:00,17,379.794861
2026-06-03 21:15:00,18,0
2026-06-03 21:15:00,19,3.40358
2026-06-03 21:15:00,20,0
2026-06-03 21:15:00,21,468.347656
2026-06-03 21:15:00,22,337.577454
2026-06-03 21:15:00,23,324.946655
2026-06-03 21:15:00,24,339.606934
2026-06-03 21:15:00,27,0
2026-06-03 21:15:00,28,0
2026-06-03 21:15:00,29,0
2026-06-03 21:15:00,31,992.967285
2026-06-03 21:15:00,32,996.104858
2026-06-03 21:15:00,33,211
2026-06-03 21:15:00,35,188
2026-06-03 21:15:00,36,96
2026-06-03 21:15:00,37,0
2026-06-03 21:15:00,38,477.988159
2026-06-03 21:15:00,39,0
2026-06-03 21:15:00,40,477.814575
2026-06-03 21:15:00,41,80.046997
2026-06-03 21:15:00,42,463
2026-06-03 21:15:00,43,0
2026-06-03 21:15:00,44,0
2026-06-03 21:15:00,45,0
2026-06-03 21:15:00,46,4.108567
2026-06-03 21:15:00,47,5.596299
2026-06-03 21:15:00,48,0
2026-06-03 21:15:00,49,0
2026-06-03 21:15:00,50,0
2026-06-03 21:15:00,51,0
2026-06-03 21:15:00,52,79.202881
2026-06-03 21:15:00,53,0
2026-06-03 21:15:00,54,439
2026-06-03 21:15:00,55,0
2026-06-03 21:15:00,56,0
2026-06-03 21:15:00,57,460
2026-06-03 21:15:00,58,460
2026-06-03 21:15:00,59,460
2026-06-03 21:15:00,60,950
2026-06-03 21:15:00,61,950
2026-06-03 21:15:00,62,40.823879
2026-06-03 21:15:00,63,0
2026-06-03 21:15:00,64,0
2026-06-03 21:15:00,65,0
2026-06-03 21:15:00,66,0
2026-06-03 21:15:00,67,0
2026-06-03 21:15:00,68,0
2026-06-03 21:15:00,69,379.354858
2026-06-03 21:15:00,70,0
2026-06-03 21:15:00,71,0
2026-06-03 21:15:00,72,0
2026-06-03 21:15:00,73,0
2026-06-03 21:15:00,74,0
2026-06-03 21:15:00,75,0
2026-06-03 21:15:00,76,309.8797
2026-06-03 21:15:00,77,0
2026-06-03 21:15:00,78,360
2026-06-03 21:15:00,81,477.907104
2026-06-03 21:15:00,82,477.907104
2026-06-03 21:15:00,83,450
2026-06-03 21:15:00,84,476.996277
2026-06-03 21:15:00,85,764.575562
2026-06-03 21:15:00,86,95.075684
2026-06-03 21:15:00,87,0
2026-06-03 21:15:00,88,0
2026-06-03 21:15:00,89,20.056915
2026-06-03 21:15:00,90,8.630798
2026-06-03 21:15:00,91,1.965546
2026-06-03 21:15:00,92,261
2026-06-03 21:15:00,93,264
2026-06-03 21:15:00,94,264
2026-06-03 21:15:00,95,303
2026-06-03 21:15:00,96,3.174324
2026-06-03 21:15:00,97,0
2026-06-03 21:15:00,98,0
2026-06-03 21:15:00,99,0
2026-06-03 21:15:00,100,37.523117
2026-06-03 21:15:00,101,0
2026-06-03 21:15:00,102,10.037384
2026-06-03 21:15:00,103,750.045776
2026-06-03 21:15:00,104,922.62793
2026-06-03 21:15:00,105,0
2026-06-03 21:15:00,106,0
2026-06-03 21:15:00,107,0
2026-06-03 21:15:00,108,0
2026-06-03 21:15:00,109,0
2026-06-03 21:15:00,110,0
2026-06-03 21:15:00,111,0
2026-06-03 21:15:00,112,0
2026-06-03 21:15:00,113,0
2026-06-03 21:15:00,114,0
2026-06-03 21:15:00,115,0
2026-06-03 21:15:00,116,0
2026-06-03 21:15:00,117,0
2026-06-03 21:15:00,118,0
2026-06-03 21:15:00,119,0
2026-06-03 21:15:00,120,0
2026-06-03 21:15:00,121,0
2026-06-03 21:15:00,122,0
2026-06-03 21:15:00,123,0
2026-06-03 21:15:00,124,0
2026-06-03 21:15:00,125,5.650635
2026-06-03 21:15:00,126,0
2026-06-03 21:15:00,127,4.226074
2026-06-03 21:15:00,128,4.824829
2026-06-03 21:15:00,130,0
2026-06-03 21:15:00,131,0
2026-06-03 21:15:00,132,550.79895
2026-06-03 21:15:00,133,174.137146
2026-06-03 21:15:00,134,99.553085
2026-06-03 21:15:00,135,1.499405
2026-06-03 21:15:00,136,11
2026-06-03 21:15:00,137,1003.375366
2026-06-03 21:15:00,138,998.248291
2026-06-03 21:15:00,139,981.682556
2026-06-03 21:15:00,140,977.106812
2026-06-03 21:15:00,141,0
2026-06-03 21:15:00,142,963.651367
2026-06-03 21:15:00,143,0
2026-06-03 21:15:00,144,243.004349
2026-06-03 21:15:00,146,159
2026-06-03 21:15:00,147,159
2026-06-03 21:15:00,148,190
2026-06-03 21:15:00,149,150.386719
2026-06-03 21:15:00,150,29.133179
2026-06-03 21:15:00,151,18.147095
2026-06-03 21:15:00,152,164.815201
2026-06-03 21:15:00,153,168.744476
2026-06-03 21:15:00,154,178.729736
2026-06-03 21:15:00,155,165.110855
2026-06-03 21:15:00,156,166.207626
2026-06-03 21:15:00,157,177.852341
2026-06-03 21:15:00,158,1.085999
2026-06-03 21:15:00,159,37.476273
2026-06-03 21:15:00,160,10.985062
2026-06-03 21:15:00,161,0
2026-06-03 21:15:00,162,0
2026-06-03 21:15:00,163,0
2026-06-03 21:15:00,164,0
2026-06-03 21:15:00,165,0
2026-06-03 21:15:00,166,0
2026-06-03 21:15:00,167,13.845535
2026-06-03 21:15:00,168,240
2026-06-03 21:15:00,169,124
2026-06-03 21:15:00,170,7.549805
2026-06-03 21:15:00,171,640.461426
2026-06-03 21:15:00,172,0
2026-06-03 21:15:00,173,0
2026-06-03 21:15:00,174,36.308472
2026-06-03 21:15:00,175,11.313721
2026-06-03 21:15:00,178,6.131927
2026-06-03 21:15:00,179,7.671204
2026-06-03 21:15:00,180,12.526169
2026-06-03 21:15:00,181,6.714691
2026-06-03 21:15:00,182,7.327332
2026-06-03 21:15:00,183,45.815765
2026-06-03 21:15:00,184,0
2026-06-03 21:15:00,185,0
2026-06-03 21:15:00,186,0
2026-06-03 21:15:00,187,162.083801
2026-06-03 21:15:00,188,162.083801
2026-06-03 21:15:00,189,216
2026-06-03 21:15:00,190,264.399994
2026-06-03 21:15:00,191,0
2026-06-03 21:15:00,192,0
2026-06-03 21:15:00,193,0
2026-06-03 21:15:00,194,150
2026-06-03 21:15:00,195,149.995422
2026-06-03 21:15:00,196,182.00473
2026-06-03 21:15:00,197,0
2026-06-03 21:15:00,198,0
2026-06-03 21:15:00,199,0
2026-06-03 21:15:00,200,0
2026-06-03 21:15:00,201,0
2026-06-03 21:15:00,202,0
2026-06-03 21:15:00,203,1003.731628
2026-06-03 21:15:00,204,1000
2026-06-03 21:15:00,205,0
2026-06-03 21:15:00,206,0
2026-06-03 21:15:00,207,0
2026-06-03 21:15:00,208,0
2026-06-03 21:15:00,209,0
2026-06-03 21:15:00,210,0
2026-06-03 21:15:00,211,0
2026-06-03 21:15:00,212,1410
2026-06-03 21:15:00,213,1412
2026-06-03 21:15:00,214,0
2026-06-03 21:15:00,215,266.64682
2026-06-03 21:15:00,216,266.64682
2026-06-03 21:15:00,217,288.311646
2026-06-03 21:15:00,218,8.133951
2026-06-03 21:15:00,219,11.027431
2026-06-03 21:15:00,220,35.09782
2026-06-03 21:15:00,221,28.717674
2026-06-03 21:15:00,222,26.110107
2026-06-03 21:15:00,223,27.47876
2026-06-03 21:15:00,224,0
2026-06-03 21:15:00,225,0
2026-06-03 21:15:00,226,0
2026-06-03 21:15:00,227,165
2026-06-03 21:15:00,228,95
2026-06-03 21:15:00,229,5.260071
2026-06-03 21:15:00,230,2.142517
2026-06-03 21:15:00,231,5.556091
2026-06-03 21:15:00,232,5.778137
2026-06-03 21:15:00,233,5.50061
2026-06-03 21:15:00,234,6.733948
2026-06-03 21:15:00,235,1.800232
2026-06-03 21:15:00,236,4.30722
2026-06-03 21:15:00,237,0
2026-06-03 21:15:00,238,2.993591
2026-06-03 21:15:00,239,0.431824
2026-06-03 21:15:00,240,23.64502
2026-06-03 21:15:00,241,1.205444
2026-06-03 21:15:00,242,1.565552
2026-06-03 21:15:00,245,0
2026-06-03 21:15:00,246,2.485367
2026-06-03 21:15:00,247,233.064514
2026-06-03 21:15:00,248,116.935486
2026-06-03 21:15:00,249,0
2026-06-03 21:15:00,250,0
2026-06-03 21:15:00,251,0
2026-06-03 21:15:00,254,72.005127
2026-06-03 21:15:00,255,61.379181
2026-06-03 21:15:00,256,119.347229
2026-06-03 21:15:00,257,0
2026-06-03 21:15:00,258,128.027939
2026-06-03 21:15:00,259,145.633804
2026-06-03 21:15:00,260,0
2026-06-03 21:15:00,261,0
2026-06-03 21:15:00,262,149
2026-06-03 21:15:00,263,149
2026-06-03 21:15:00,264,190
2026-06-03 21:15:00,265,172.002319
2026-06-03 21:15:00,266,172.002319
2026-06-03 21:15:00,267,212
2026-06-03 21:15:00,268,222
2026-06-03 21:15:00,269,124
2026-06-03 21:15:00,270,233.531281
2026-06-03 21:15:00,271,81.063843
2026-06-03 21:15:00,272,309.416351
2026-06-03 21:15:00,273,123.320488
2026-06-03 21:15:00,274,150
2026-06-03 21:15:00,275,120
2026-06-03 21:15:00,276,294
2026-06-03 21:15:00,277,294
2026-06-03 21:15:00,278,287
2026-06-03 21:15:00,279,0
2026-06-03 21:15:00,280,0
2026-06-03 21:15:00,281,187
2026-06-03 21:15:00,282,187
2026-06-03 21:15:00,283,200
2026-06-03 21:15:00,287,11.881466
2026-06-03 21:15:00,288,11.70812
2026-06-03 21:15:00,289,2.292245
2026-06-03 21:15:00,290,9.998627
2026-06-03 21:15:00,291,10.036163
2026-06-03 21:15:00,292,48.808105
2026-06-03 21:15:00,293,6.509766
2026-06-03 21:15:00,294,19.780212
2026-06-03 21:15:00,295,12.766968
2026-06-03 21:15:00,296,7.593933
2026-06-03 21:15:00,297,232.432007
2026-06-03 21:15:00,298,97.309982
2026-06-03 21:15:00,299,0
2026-06-03 21:15:00,300,0
2026-06-03 21:15:00,301,0
2026-06-03 21:15:00,302,74.930191
2026-06-03 21:15:00,303,8.975876
2026-06-03 21:15:00,304,82.786789
2026-06-03 21:15:00,305,13.960159
2026-06-03 21:15:00,306,36.677124
2026-06-03 21:15:00,307,52.745148
2026-06-03 21:15:00,308,100
2026-06-03 21:15:00,309,50
2026-06-03 21:15:00,310,30.756561
2026-06-03 21:15:00,311,51.432861
2026-06-03 21:15:00,312,0
2026-06-03 21:15:00,313,0
2026-06-03 21:15:00,314,0
2026-06-03 21:15:00,315,0
2026-06-03 21:15:00,316,9.027374
2026-06-03 21:15:00,317,19.052704
2026-06-03 21:15:00,318,100
2026-06-03 21:15:00,319,50
2026-06-03 21:15:00,320,100
2026-06-03 21:15:00,321,50
2026-06-03 21:15:00,322,0
2026-06-03 21:15:00,323,1.415253
2026-06-03 21:15:00,324,2.410156
2026-06-03 21:15:00,325,9.577332
2026-06-03 21:15:00,326,85.666534
2026-06-03 21:15:00,327,85.590225
2026-06-03 21:15:00,328,180.5
2026-06-03 21:15:00,329,180.5
2026-06-03 21:15:00,330,136.719101
2026-06-03 21:15:00,331,195
2026-06-03 21:15:00,332,221.011993
2026-06-03 21:15:00,333,272.519592
2026-06-03 21:15:00,334,207.00705
2026-06-03 21:15:00,335,155
2026-06-03 21:15:00,336,155
2026-06-03 21:15:00,337,175
2026-06-03 21:15:00,338,0
2026-06-03 21:15:00,339,0
2026-06-03 21:15:00,340,0
2026-06-03 21:15:00,341,154
2026-06-03 21:15:00,342,154
2026-06-03 21:15:00,343,173
2026-06-03 21:15:00,344,153
2026-06-03 21:15:00,345,153
2026-06-03 21:15:00,346,170
2026-06-03 21:15:00,347,7.338867
2026-06-03 21:15:00,348,2.637115
2026-06-03 21:15:00,349,31.249054
2026-06-03 21:15:00,350,144.839417
2026-06-03 21:15:00,351,144.839417
2026-06-03 21:15:00,352,157.184387
2026-06-03 21:15:00,353,8.550903
2026-06-03 21:15:00,354,7.816559
2026-06-03 21:15:00,355,12.651825
2026-06-03 21:15:00,356,2.178398
2026-06-03 21:15:00,357,0
2026-06-03 21:15:00,358,0
2026-06-03 21:15:00,359,567.992188
2026-06-03 21:15:00,360,744
2026-06-03 21:15:00,361,1.985046
2026-06-03 21:15:00,362,4.839142
2026-06-03 21:15:00,363,4.42897
2026-06-03 21:15:00,364,38.12973
2026-06-03 21:15:00,365,0
2026-06-03 21:15:00,366,0
2026-06-03 21:15:00,367,573.959106
2026-06-03 21:15:00,368,0
2026-06-03 21:15:00,369,0
2026-06-03 21:15:00,370,1.726135
2026-06-03 21:15:00,371,4.909851
2026-06-03 21:15:00,372,9.736023
2026-06-03 21:15:00,373,0
2026-06-03 21:15:00,374,0
2026-06-03 21:15:00,375,0
2026-06-03 21:15:00,376,0
2026-06-03 21:15:00,377,133.628189
2026-06-03 21:15:00,378,132.269363
2026-06-03 21:15:00,380,5.887207
2026-06-03 21:15:00,381,68.803253
2026-06-03 21:15:00,382,0
2026-06-03 21:15:00,383,125.918594
2026-06-03 21:15:00,384,0
2026-06-03 21:15:00,385,0
2026-06-03 21:15:00,386,0
2026-06-03 21:15:00,387,0
2026-06-03 21:15:00,388,150
2026-06-03 21:15:00,389,216.679688
2026-06-03 21:15:00,390,12.328125
2026-06-03 21:15:00,391,4.546875
2026-06-03 21:15:00,392,28.315193
2026-06-03 21:15:00,393,2.202293
2026-06-03 21:15:00,394,0
2026-06-03 21:15:00,395,0
2026-06-03 21:15:00,396,0
2026-06-03 21:15:00,397,0
2026-06-03 21:15:00,398,0
2026-06-03 21:15:00,399,0
2026-06-03 21:15:00,400,0
2026-06-03 21:15:00,401,0
2026-06-03 21:15:00,402,0
2026-06-03 21:15:00,403,0
2026-06-03 21:15:00,404,0
2026-06-03 21:15:00,405,0
2026-06-03 21:15:00,406,0
2026-06-03 21:15:00,407,0
2026-06-03 21:15:00,408,1.408203
2026-06-03 21:15:00,409,2.151611
2026-06-03 21:15:00,410,21.18821
2026-06-03 21:15:00,411,21.249855
2026-06-03 21:15:00,412,0
2026-06-03 21:15:00,413,3.897346
2026-06-03 21:15:00,414,0
2026-06-03 21:15:00,415,958
2026-06-03 21:15:00,416,532.486328
2026-06-03 21:15:00,417,0
2026-06-03 21:15:00,418,260.008545
2026-06-03 21:15:00,419,0
2026-06-03 21:15:00,420,994
2026-06-03 21:15:00,421,0
2026-06-03 21:15:00,422,981.967407
2026-06-03 21:15:00,423,2.202698
2026-06-03 21:15:00,424,3.757751
2026-06-03 21:15:00,425,1.336578
2026-06-03 21:15:00,426,3.595367
2026-06-03 21:15:00,427,34.938843
2026-06-03 21:15:00,428,4.294159
2026-06-03 21:15:00,429,4.904373
2026-06-03 21:15:00,430,7.911179
2026-06-03 21:15:00,431,0
2026-06-03 21:15:00,432,0
2026-06-03 21:15:00,433,0
2026-06-03 21:15:00,434,0.827179
2026-06-03 21:15:00,435,0.852814
2026-06-03 21:15:00,436,5.116852
2026-06-03 21:15:00,437,115
2026-06-03 21:15:00,438,115
2026-06-03 21:15:00,439,186
2026-06-03 21:15:00,440,115
2026-06-03 21:15:00,441,115
2026-06-03 21:15:00,442,186
2026-06-03 21:15:00,443,17.606506
2026-06-03 21:15:00,444,10.338806
2026-06-03 21:15:00,445,4.865631
2026-06-03 21:15:00,446,187.896362
2026-06-03 21:15:00,447,187.896362
2026-06-03 21:15:00,448,204
2026-06-03 21:15:00,449,187.896362
2026-06-03 21:15:00,450,187.896362
2026-06-03 21:15:00,451,204
2026-06-03 21:15:00,452,213.987595
2026-06-03 21:15:00,453,213.987595
2026-06-03 21:15:00,454,208.451996
2026-06-03 21:15:00,455,6.278076
2026-06-03 21:15:00,456,4.52179
2026-06-03 21:15:00,457,4.459473
2026-06-03 21:15:00,458,6.259796
2026-06-03 21:15:00,459,40.025024
2026-06-03 21:15:00,460,30.35675
2026-06-03 21:15:00,461,3.323364
2026-06-03 21:15:00,462,0
2026-06-03 21:15:00,463,15.138397
2026-06-03 21:15:00,464,23
2026-06-03 21:15:00,465,988.86853
2026-06-03 21:15:00,466,0
2026-06-03 21:15:00,467,973.418457
2026-06-03 21:15:00,468,0
2026-06-03 21:15:00,470,0
2026-06-03 21:15:00,471,989.568848
2026-06-03 21:15:00,472,0
2026-06-03 21:15:00,473,0
2026-06-03 21:15:00,474,250
2026-06-03 21:15:00,475,250
2026-06-03 21:15:00,476,225
2026-06-03 21:15:00,477,0
2026-06-03 21:15:00,478,0
2026-06-03 21:15:00,479,1422.300293
2026-06-03 21:15:00,480,1425.976196
2026-06-03 21:15:00,481,333.479462
2026-06-03 21:15:00,482,141.704544
2026-06-03 21:15:00,570,0
2026-06-03 21:15:00,571,0
2026-06-03 21:15:00,572,0
2026-06-03 21:15:00,573,0
2026-06-03 21:15:00,574,0
2026-06-03 21:15:00,575,0
2026-06-03 21:15:00,576,0
2026-06-03 21:15:00,577,0
2026-06-03 21:15:00,578,0
2026-06-03 21:15:00,579,0
2026-06-03 21:15:00,580,0
2026-06-03 21:15:00,581,0
2026-06-03 21:15:00,582,0
2026-06-03 21:15:00,583,0
2026-06-03 21:15:00,584,0
2026-06-03 21:15:00,585,0
2026-06-03 21:15:00,586,0
2026-06-03 21:15:00,587,0
2026-06-03 21:15:00,588,0
2026-06-03 21:15:00,589,0
2026-06-03 21:15:00,590,0
2026-06-03 21:15:00,591,0
2026-06-03 21:15:00,592,0
2026-06-03 21:15:00,593,0
2026-06-03 21:15:00,594,0
2026-06-03 21:15:00,595,0
2026-06-03 21:15:00,596,0
2026-06-03 21:15:00,597,0
2026-06-03 21:15:00,598,0
2026-06-03 21:15:00,599,0
2026-06-03 21:15:00,600,0
2026-06-03 21:15:00,601,0
2026-06-03 21:15:00,602,0
2026-06-03 21:15:00,603,0
2026-06-03 21:20:00,2,40.000244
2026-06-03 21:20:00,3,0
2026-06-03 21:20:00,4,0
2026-06-03 21:20:00,5,477.614136
2026-06-03 21:20:00,6,449.608521
2026-06-03 21:20:00,7,470.123993
2026-06-03 21:20:00,8,479.996643
2026-06-03 21:20:00,9,479.996643
2026-06-03 21:20:00,10,0
2026-06-03 21:20:00,11,479.996643
2026-06-03 21:20:00,13,0
2026-06-03 21:20:00,14,199.437103
2026-06-03 21:20:00,15,393.473633
2026-06-03 21:20:00,16,407.87384
2026-06-03 21:20:00,17,379.794861
2026-06-03 21:20:00,18,0
2026-06-03 21:20:00,19,3.709717
2026-06-03 21:20:00,20,0
2026-06-03 21:20:00,21,463.12915
2026-06-03 21:20:00,22,337.497314
2026-06-03 21:20:00,23,325.934631
2026-06-03 21:20:00,24,339.179688
2026-06-03 21:20:00,27,0
2026-06-03 21:20:00,28,0
2026-06-03 21:20:00,29,0
2026-06-03 21:20:00,31,988.769226
2026-06-03 21:20:00,32,999.242371
2026-06-03 21:20:00,33,211
2026-06-03 21:20:00,35,188
2026-06-03 21:20:00,36,96
2026-06-03 21:20:00,37,0
2026-06-03 21:20:00,38,477.988159
2026-06-03 21:20:00,39,0
2026-06-03 21:20:00,40,477.814575
2026-06-03 21:20:00,41,80.046997
2026-06-03 21:20:00,42,463
2026-06-03 21:20:00,43,0
2026-06-03 21:20:00,44,0
2026-06-03 21:20:00,45,0
2026-06-03 21:20:00,46,4.108567
2026-06-03 21:20:00,47,5.596299
2026-06-03 21:20:00,48,0
2026-06-03 21:20:00,49,0
2026-06-03 21:20:00,50,0
2026-06-03 21:20:00,51,0
2026-06-03 21:20:00,52,79.202881
2026-06-03 21:20:00,53,0
2026-06-03 21:20:00,54,439
2026-06-03 21:20:00,55,0
2026-06-03 21:20:00,56,0
2026-06-03 21:20:00,57,460
2026-06-03 21:20:00,58,460
2026-06-03 21:20:00,59,460
2026-06-03 21:20:00,60,950
2026-06-03 21:20:00,61,950
2026-06-03 21:20:00,62,40.905396
2026-06-03 21:20:00,63,0
2026-06-03 21:20:00,64,0
2026-06-03 21:20:00,65,0
2026-06-03 21:20:00,66,0
2026-06-03 21:20:00,67,0
2026-06-03 21:20:00,68,0
2026-06-03 21:20:00,69,379.568481
2026-06-03 21:20:00,70,0
2026-06-03 21:20:00,71,0
2026-06-03 21:20:00,72,0
2026-06-03 21:20:00,73,0
2026-06-03 21:20:00,74,0
2026-06-03 21:20:00,75,0
2026-06-03 21:20:00,76,316.457886
2026-06-03 21:20:00,77,0
2026-06-03 21:20:00,78,360
2026-06-03 21:20:00,81,477.907104
2026-06-03 21:20:00,82,477.907104
2026-06-03 21:20:00,83,450
2026-06-03 21:20:00,84,476.996277
2026-06-03 21:20:00,85,752.627686
2026-06-03 21:20:00,86,95.075684
2026-06-03 21:20:00,87,0
2026-06-03 21:20:00,88,0
2026-06-03 21:20:00,89,20.056915
2026-06-03 21:20:00,90,8.630798
2026-06-03 21:20:00,91,1.965546
2026-06-03 21:20:00,92,261
2026-06-03 21:20:00,93,264
2026-06-03 21:20:00,94,264
2026-06-03 21:20:00,95,303
2026-06-03 21:20:00,96,3.174324
2026-06-03 21:20:00,97,0
2026-06-03 21:20:00,98,0
2026-06-03 21:20:00,99,0
2026-06-03 21:20:00,100,37.541428
2026-06-03 21:20:00,101,0
2026-06-03 21:20:00,102,10.130844
2026-06-03 21:20:00,103,750.045776
2026-06-03 21:20:00,104,919.881348
2026-06-03 21:20:00,105,0
2026-06-03 21:20:00,106,0
2026-06-03 21:20:00,107,0
2026-06-03 21:20:00,108,0
2026-06-03 21:20:00,109,0
2026-06-03 21:20:00,110,0
2026-06-03 21:20:00,111,0
2026-06-03 21:20:00,112,0
2026-06-03 21:20:00,113,0
2026-06-03 21:20:00,114,0
2026-06-03 21:20:00,115,0
2026-06-03 21:20:00,116,0
2026-06-03 21:20:00,117,0
2026-06-03 21:20:00,118,0
2026-06-03 21:20:00,119,0
2026-06-03 21:20:00,120,0
2026-06-03 21:20:00,121,0
2026-06-03 21:20:00,122,0
2026-06-03 21:20:00,123,0
2026-06-03 21:20:00,124,0
2026-06-03 21:20:00,125,5.650635
2026-06-03 21:20:00,126,0
2026-06-03 21:20:00,127,4.226074
2026-06-03 21:20:00,128,4.824829
2026-06-03 21:20:00,130,0
2026-06-03 21:20:00,131,0
2026-06-03 21:20:00,132,551.183472
2026-06-03 21:20:00,133,174.111511
2026-06-03 21:20:00,134,99.719727
2026-06-03 21:20:00,135,1.499405
2026-06-03 21:20:00,136,11
2026-06-03 21:20:00,137,1003.375366
2026-06-03 21:20:00,138,998.248291
2026-06-03 21:20:00,139,981.682556
2026-06-03 21:20:00,140,977.106812
2026-06-03 21:20:00,141,0
2026-06-03 21:20:00,142,964.983398
2026-06-03 21:20:00,143,0
2026-06-03 21:20:00,144,246.103897
2026-06-03 21:20:00,146,159
2026-06-03 21:20:00,147,159
2026-06-03 21:20:00,148,190
2026-06-03 21:20:00,149,150.30127
2026-06-03 21:20:00,150,29.133179
2026-06-03 21:20:00,151,17.477173
2026-06-03 21:20:00,152,164.510025
2026-06-03 21:20:00,153,168.887527
2026-06-03 21:20:00,154,178.672516
2026-06-03 21:20:00,155,165.177612
2026-06-03 21:20:00,156,166.398361
2026-06-03 21:20:00,157,177.880951
2026-06-03 21:20:00,158,1.085999
2026-06-03 21:20:00,159,37.396538
2026-06-03 21:20:00,160,10.985062
2026-06-03 21:20:00,161,0
2026-06-03 21:20:00,162,0
2026-06-03 21:20:00,163,0
2026-06-03 21:20:00,164,0
2026-06-03 21:20:00,165,0
2026-06-03 21:20:00,166,0
2026-06-03 21:20:00,167,13.867493
2026-06-03 21:20:00,168,240
2026-06-03 21:20:00,169,124
2026-06-03 21:20:00,170,7.549805
2026-06-03 21:20:00,171,640.461426
2026-06-03 21:20:00,172,0
2026-06-03 21:20:00,173,0
2026-06-03 21:20:00,174,36.308472
2026-06-03 21:20:00,175,11.313721
2026-06-03 21:20:00,178,6.131927
2026-06-03 21:20:00,179,7.671204
2026-06-03 21:20:00,180,12.526169
2026-06-03 21:20:00,181,6.714691
2026-06-03 21:20:00,182,7.327332
2026-06-03 21:20:00,183,45.815765
2026-06-03 21:20:00,184,0
2026-06-03 21:20:00,185,0
2026-06-03 21:20:00,186,0
2026-06-03 21:20:00,187,162.083801
2026-06-03 21:20:00,188,162.083801
2026-06-03 21:20:00,189,216
2026-06-03 21:20:00,190,264.399994
2026-06-03 21:20:00,191,0
2026-06-03 21:20:00,192,0
2026-06-03 21:20:00,193,0
2026-06-03 21:20:00,194,149.995422
2026-06-03 21:20:00,195,149.995422
2026-06-03 21:20:00,196,182
2026-06-03 21:20:00,197,0
2026-06-03 21:20:00,198,0
2026-06-03 21:20:00,199,0
2026-06-03 21:20:00,200,0
2026-06-03 21:20:00,201,0
2026-06-03 21:20:00,202,0
2026-06-03 21:20:00,203,1002.555359
2026-06-03 21:20:00,204,1000
2026-06-03 21:20:00,205,0
2026-06-03 21:20:00,206,0
2026-06-03 21:20:00,207,0
2026-06-03 21:20:00,208,0
2026-06-03 21:20:00,209,0
2026-06-03 21:20:00,210,0
2026-06-03 21:20:00,211,0
2026-06-03 21:20:00,212,1410
2026-06-03 21:20:00,213,1412
2026-06-03 21:20:00,214,0
2026-06-03 21:20:00,215,266.86792
2026-06-03 21:20:00,216,266.86792
2026-06-03 21:20:00,217,288.494171
2026-06-03 21:20:00,218,8.133951
2026-06-03 21:20:00,219,11.027431
2026-06-03 21:20:00,220,35.035351
2026-06-03 21:20:00,221,28.717674
2026-06-03 21:20:00,222,26.110107
2026-06-03 21:20:00,223,27.47876
2026-06-03 21:20:00,224,0
2026-06-03 21:20:00,225,0
2026-06-03 21:20:00,226,0
2026-06-03 21:20:00,227,165
2026-06-03 21:20:00,228,95
2026-06-03 21:20:00,229,5.260071
2026-06-03 21:20:00,230,2.142517
2026-06-03 21:20:00,231,5.556091
2026-06-03 21:20:00,232,5.778137
2026-06-03 21:20:00,233,5.50061
2026-06-03 21:20:00,234,6.733948
2026-06-03 21:20:00,235,1.800232
2026-06-03 21:20:00,236,4.30722
2026-06-03 21:20:00,237,0
2026-06-03 21:20:00,238,2.993591
2026-06-03 21:20:00,239,0.431824
2026-06-03 21:20:00,240,23.590088
2026-06-03 21:20:00,241,1.205444
2026-06-03 21:20:00,242,1.565552
2026-06-03 21:20:00,245,0
2026-06-03 21:20:00,246,2.485367
2026-06-03 21:20:00,247,233.064514
2026-06-03 21:20:00,248,116.935486
2026-06-03 21:20:00,249,0
2026-06-03 21:20:00,250,0
2026-06-03 21:20:00,251,0
2026-06-03 21:20:00,254,72.364014
2026-06-03 21:20:00,255,61.763733
2026-06-03 21:20:00,256,119.339798
2026-06-03 21:20:00,257,0
2026-06-03 21:20:00,258,128.035385
2026-06-03 21:20:00,259,145.633804
2026-06-03 21:20:00,260,0
2026-06-03 21:20:00,261,0
2026-06-03 21:20:00,262,149
2026-06-03 21:20:00,263,149
2026-06-03 21:20:00,264,190
2026-06-03 21:20:00,265,172.002319
2026-06-03 21:20:00,266,172.002319
2026-06-03 21:20:00,267,212
2026-06-03 21:20:00,268,222
2026-06-03 21:20:00,269,124
2026-06-03 21:20:00,270,233.403107
2026-06-03 21:20:00,271,81.320251
2026-06-03 21:20:00,272,310.003815
2026-06-03 21:20:00,273,123.664001
2026-06-03 21:20:00,274,150
2026-06-03 21:20:00,275,120
2026-06-03 21:20:00,276,294
2026-06-03 21:20:00,277,294
2026-06-03 21:20:00,278,287
2026-06-03 21:20:00,279,0
2026-06-03 21:20:00,280,0
2026-06-03 21:20:00,281,187
2026-06-03 21:20:00,282,187
2026-06-03 21:20:00,283,200
2026-06-03 21:20:00,287,11.825312
2026-06-03 21:20:00,288,11.704458
2026-06-03 21:20:00,289,2.248146
2026-06-03 21:20:00,290,9.981689
2026-06-03 21:20:00,291,10.022888
2026-06-03 21:20:00,292,48.808105
2026-06-03 21:20:00,293,6.509766
2026-06-03 21:20:00,294,19.780212
2026-06-03 21:20:00,295,12.766968
2026-06-03 21:20:00,296,7.593933
2026-06-03 21:20:00,297,230.303345
2026-06-03 21:20:00,298,97.758606
2026-06-03 21:20:00,299,0
2026-06-03 21:20:00,300,0
2026-06-03 21:20:00,301,0
2026-06-03 21:20:00,302,74.930191
2026-06-03 21:20:00,303,8.975876
2026-06-03 21:20:00,304,82.786789
2026-06-03 21:20:00,305,13.960159
2026-06-03 21:20:00,306,6.997894
2026-06-03 21:20:00,307,22.196106
2026-06-03 21:20:00,308,100
2026-06-03 21:20:00,309,50
2026-06-03 21:20:00,310,7.913452
2026-06-03 21:20:00,311,22.699677
2026-06-03 21:20:00,312,0
2026-06-03 21:20:00,313,0
2026-06-03 21:20:00,314,0
2026-06-03 21:20:00,315,0
2026-06-03 21:20:00,316,9.027374
2026-06-03 21:20:00,317,19.052704
2026-06-03 21:20:00,318,100
2026-06-03 21:20:00,319,50
2026-06-03 21:20:00,320,100
2026-06-03 21:20:00,321,50
2026-06-03 21:20:00,322,0
2026-06-03 21:20:00,323,1.415253
2026-06-03 21:20:00,324,2.410156
2026-06-03 21:20:00,325,9.577332
2026-06-03 21:20:00,326,75.614487
2026-06-03 21:20:00,327,76.005508
2026-06-03 21:20:00,328,180.5
2026-06-03 21:20:00,329,180.5
2026-06-03 21:20:00,330,132.770782
2026-06-03 21:20:00,331,195
2026-06-03 21:20:00,332,221.011993
2026-06-03 21:20:00,333,272.659302
2026-06-03 21:20:00,334,207.00705
2026-06-03 21:20:00,335,155
2026-06-03 21:20:00,336,155
2026-06-03 21:20:00,337,175
2026-06-03 21:20:00,338,0
2026-06-03 21:20:00,339,0
2026-06-03 21:20:00,340,0
2026-06-03 21:20:00,341,154
2026-06-03 21:20:00,342,154
2026-06-03 21:20:00,343,173
2026-06-03 21:20:00,344,153
2026-06-03 21:20:00,345,153
2026-06-03 21:20:00,346,170
2026-06-03 21:20:00,347,7.338867
2026-06-03 21:20:00,348,2.637115
2026-06-03 21:20:00,349,31.249054
2026-06-03 21:20:00,350,156.5
2026-06-03 21:20:00,351,156.5
2026-06-03 21:20:00,352,168
2026-06-03 21:20:00,353,8.550903
2026-06-03 21:20:00,354,7.816559
2026-06-03 21:20:00,355,12.651825
2026-06-03 21:20:00,356,2.178398
2026-06-03 21:20:00,357,0
2026-06-03 21:20:00,358,0
2026-06-03 21:20:00,359,567.305542
2026-06-03 21:20:00,360,744
2026-06-03 21:20:00,361,1.985046
2026-06-03 21:20:00,362,4.839142
2026-06-03 21:20:00,363,4.42897
2026-06-03 21:20:00,364,38.215179
2026-06-03 21:20:00,365,0
2026-06-03 21:20:00,366,0
2026-06-03 21:20:00,367,578.50354
2026-06-03 21:20:00,368,0
2026-06-03 21:20:00,369,0
2026-06-03 21:20:00,370,1.726135
2026-06-03 21:20:00,371,4.909851
2026-06-03 21:20:00,372,9.736023
2026-06-03 21:20:00,373,0
2026-06-03 21:20:00,374,0
2026-06-03 21:20:00,375,0
2026-06-03 21:20:00,376,0
2026-06-03 21:20:00,377,138.43866
2026-06-03 21:20:00,378,133.499252
2026-06-03 21:20:00,380,5.887207
2026-06-03 21:20:00,381,68.578949
2026-06-03 21:20:00,382,0
2026-06-03 21:20:00,383,123.961609
2026-06-03 21:20:00,384,0
2026-06-03 21:20:00,385,0
2026-06-03 21:20:00,386,0
2026-06-03 21:20:00,387,0
2026-06-03 21:20:00,388,150
2026-06-03 21:20:00,389,216.679688
2026-06-03 21:20:00,390,12.328125
2026-06-03 21:20:00,391,4.546875
2026-06-03 21:20:00,392,28.493761
2026-06-03 21:20:00,393,2.202293
2026-06-03 21:20:00,394,0
2026-06-03 21:20:00,395,0
2026-06-03 21:20:00,396,0
2026-06-03 21:20:00,397,0
2026-06-03 21:20:00,398,0
2026-06-03 21:20:00,399,0
2026-06-03 21:20:00,400,0
2026-06-03 21:20:00,401,0
2026-06-03 21:20:00,402,0
2026-06-03 21:20:00,403,0
2026-06-03 21:20:00,404,0
2026-06-03 21:20:00,405,0
2026-06-03 21:20:00,406,0
2026-06-03 21:20:00,407,0
2026-06-03 21:20:00,408,1.408203
2026-06-03 21:20:00,409,2.151611
2026-06-03 21:20:00,410,21.273283
2026-06-03 21:20:00,411,21.15122
2026-06-03 21:20:00,412,0
2026-06-03 21:20:00,413,3.897346
2026-06-03 21:20:00,414,0
2026-06-03 21:20:00,415,958
2026-06-03 21:20:00,416,532.88623
2026-06-03 21:20:00,417,0
2026-06-03 21:20:00,418,260.008545
2026-06-03 21:20:00,419,0
2026-06-03 21:20:00,420,994
2026-06-03 21:20:00,421,0
2026-06-03 21:20:00,422,981.967407
2026-06-03 21:20:00,423,2.202698
2026-06-03 21:20:00,424,3.757751
2026-06-03 21:20:00,425,1.336578
2026-06-03 21:20:00,426,3.595367
2026-06-03 21:20:00,427,34.938843
2026-06-03 21:20:00,428,4.294159
2026-06-03 21:20:00,429,4.904373
2026-06-03 21:20:00,430,7.911179
2026-06-03 21:20:00,431,0
2026-06-03 21:20:00,432,0
2026-06-03 21:20:00,433,0
2026-06-03 21:20:00,434,0.827179
2026-06-03 21:20:00,435,0.852814
2026-06-03 21:20:00,436,5.116852
2026-06-03 21:20:00,437,115
2026-06-03 21:20:00,438,115
2026-06-03 21:20:00,439,186
2026-06-03 21:20:00,440,115
2026-06-03 21:20:00,441,115
2026-06-03 21:20:00,442,186
2026-06-03 21:20:00,443,17.606506
2026-06-03 21:20:00,444,10.338806
2026-06-03 21:20:00,445,4.865631
2026-06-03 21:20:00,446,187.896362
2026-06-03 21:20:00,447,187.896362
2026-06-03 21:20:00,448,204
2026-06-03 21:20:00,449,187.896362
2026-06-03 21:20:00,450,187.896362
2026-06-03 21:20:00,451,204
2026-06-03 21:20:00,452,216.893829
2026-06-03 21:20:00,453,216.893829
2026-06-03 21:20:00,454,210.687561
2026-06-03 21:20:00,455,6.278076
2026-06-03 21:20:00,456,4.52179
2026-06-03 21:20:00,457,4.459473
2026-06-03 21:20:00,458,6.259796
2026-06-03 21:20:00,459,40.025024
2026-06-03 21:20:00,460,30.35675
2026-06-03 21:20:00,461,3.323364
2026-06-03 21:20:00,462,0
2026-06-03 21:20:00,463,15.138397
2026-06-03 21:20:00,464,23
2026-06-03 21:20:00,465,988.86853
2026-06-03 21:20:00,466,0
2026-06-03 21:20:00,467,973.967773
2026-06-03 21:20:00,468,0
2026-06-03 21:20:00,470,0
2026-06-03 21:20:00,471,979.131348
2026-06-03 21:20:00,472,0
2026-06-03 21:20:00,473,0
2026-06-03 21:20:00,474,250
2026-06-03 21:20:00,475,250
2026-06-03 21:20:00,476,225
2026-06-03 21:20:00,477,0
2026-06-03 21:20:00,478,0
2026-06-03 21:20:00,479,1427.078979
2026-06-03 21:20:00,480,1429.284668
2026-06-03 21:20:00,481,333.479462
2026-06-03 21:20:00,482,141.704544
2026-06-03 21:20:00,570,0
2026-06-03 21:20:00,571,0
2026-06-03 21:20:00,572,0
2026-06-03 21:20:00,573,0
2026-06-03 21:20:00,574,0
2026-06-03 21:20:00,575,0
2026-06-03 21:20:00,576,0
2026-06-03 21:20:00,577,0
2026-06-03 21:20:00,578,0
2026-06-03 21:20:00,579,0
2026-06-03 21:20:00,580,0
2026-06-03 21:20:00,581,0
2026-06-03 21:20:00,582,0
2026-06-03 21:20:00,583,0
2026-06-03 21:20:00,584,0
2026-06-03 21:20:00,585,0
2026-06-03 21:20:00,586,0
2026-06-03 21:20:00,587,0
2026-06-03 21:20:00,588,0
2026-06-03 21:20:00,589,0
2026-06-03 21:20:00,590,0
2026-06-03 21:20:00,591,0
2026-06-03 21:20:00,592,0
2026-06-03 21:20:00,593,0
2026-06-03 21:20:00,594,0
2026-06-03 21:20:00,595,0
2026-06-03 21:20:00,596,0
2026-06-03 21:20:00,597,0
2026-06-03 21:20:00,598,0
2026-06-03 21:20:00,599,0
2026-06-03 21:20:00,600,0
2026-06-03 21:20:00,601,0
2026-06-03 21:20:00,602,0
2026-06-03 21:20:00,603,0
2026-06-03 21:25:00,2,33.333336
2026-06-03 21:25:00,3,0
2026-06-03 21:25:00,4,0
2026-06-03 21:25:00,5,477.20752
2026-06-03 21:25:00,6,456.799438
2026-06-03 21:25:00,7,470.851562
2026-06-03 21:25:00,8,479.996643
2026-06-03 21:25:00,9,479.996643
2026-06-03 21:25:00,10,0
2026-06-03 21:25:00,11,479.996643
2026-06-03 21:25:00,13,0
2026-06-03 21:25:00,14,199.437103
2026-06-03 21:25:00,15,393.63385
2026-06-03 21:25:00,16,406.408936
2026-06-03 21:25:00,17,379.794861
2026-06-03 21:25:00,18,0
2026-06-03 21:25:00,19,2.622498
2026-06-03 21:25:00,20,0
2026-06-03 21:25:00,21,466.699707
2026-06-03 21:25:00,22,337.764343
2026-06-03 21:25:00,23,324.893188
2026-06-03 21:25:00,24,339.767151
2026-06-03 21:25:00,27,0
2026-06-03 21:25:00,28,0
2026-06-03 21:25:00,29,0
2026-06-03 21:25:00,31,991.906738
2026-06-03 21:25:00,32,998.181824
2026-06-03 21:25:00,33,211
2026-06-03 21:25:00,35,188
2026-06-03 21:25:00,36,96
2026-06-03 21:25:00,37,0
2026-06-03 21:25:00,38,477.988159
2026-06-03 21:25:00,39,0
2026-06-03 21:25:00,40,477.814575
2026-06-03 21:25:00,41,80.046997
2026-06-03 21:25:00,42,463
2026-06-03 21:25:00,43,0
2026-06-03 21:25:00,44,0
2026-06-03 21:25:00,45,0
2026-06-03 21:25:00,46,4.108567
2026-06-03 21:25:00,47,5.596299
2026-06-03 21:25:00,48,0
2026-06-03 21:25:00,49,0
2026-06-03 21:25:00,50,0
2026-06-03 21:25:00,51,0
2026-06-03 21:25:00,52,79.202881
2026-06-03 21:25:00,53,0
2026-06-03 21:25:00,54,439
2026-06-03 21:25:00,55,0
2026-06-03 21:25:00,56,0
2026-06-03 21:25:00,57,460
2026-06-03 21:25:00,58,460
2026-06-03 21:25:00,59,460
2026-06-03 21:25:00,60,950
2026-06-03 21:25:00,61,950
2026-06-03 21:25:00,62,40.653152
2026-06-03 21:25:00,63,0
2026-06-03 21:25:00,64,0
2026-06-03 21:25:00,65,0
2026-06-03 21:25:00,66,0
2026-06-03 21:25:00,67,0
2026-06-03 21:25:00,68,0
2026-06-03 21:25:00,69,379.269409
2026-06-03 21:25:00,70,0
2026-06-03 21:25:00,71,0
2026-06-03 21:25:00,72,0
2026-06-03 21:25:00,73,0
2026-06-03 21:25:00,74,0
2026-06-03 21:25:00,75,0
2026-06-03 21:25:00,76,328.982178
2026-06-03 21:25:00,77,0
2026-06-03 21:25:00,78,360
2026-06-03 21:25:00,81,477.907104
2026-06-03 21:25:00,82,477.907104
2026-06-03 21:25:00,83,450
2026-06-03 21:25:00,84,476.996277
2026-06-03 21:25:00,85,745.898315
2026-06-03 21:25:00,86,95.075684
2026-06-03 21:25:00,87,0
2026-06-03 21:25:00,88,0
2026-06-03 21:25:00,89,20.056915
2026-06-03 21:25:00,90,8.630798
2026-06-03 21:25:00,91,1.965546
2026-06-03 21:25:00,92,261
2026-06-03 21:25:00,93,264
2026-06-03 21:25:00,94,264
2026-06-03 21:25:00,95,303
2026-06-03 21:25:00,96,3.174324
2026-06-03 21:25:00,97,0
2026-06-03 21:25:00,98,0
2026-06-03 21:25:00,99,0
2026-06-03 21:25:00,100,37.70623
2026-06-03 21:25:00,101,0
2026-06-03 21:25:00,102,10.269707
2026-06-03 21:25:00,103,750.045776
2026-06-03 21:25:00,104,921.483521
2026-06-03 21:25:00,105,0
2026-06-03 21:25:00,106,0
2026-06-03 21:25:00,107,0
2026-06-03 21:25:00,108,0
2026-06-03 21:25:00,109,0
2026-06-03 21:25:00,110,0
2026-06-03 21:25:00,111,0
2026-06-03 21:25:00,112,0
2026-06-03 21:25:00,113,0
2026-06-03 21:25:00,114,0
2026-06-03 21:25:00,115,0
2026-06-03 21:25:00,116,0
2026-06-03 21:25:00,117,0
2026-06-03 21:25:00,118,0
2026-06-03 21:25:00,119,0
2026-06-03 21:25:00,120,0
2026-06-03 21:25:00,121,0
2026-06-03 21:25:00,122,0
2026-06-03 21:25:00,123,0
2026-06-03 21:25:00,124,0
2026-06-03 21:25:00,125,5.650635
2026-06-03 21:25:00,126,0
2026-06-03 21:25:00,127,4.226074
2026-06-03 21:25:00,128,4.824829
2026-06-03 21:25:00,130,0
2026-06-03 21:25:00,131,0
2026-06-03 21:25:00,132,551.151428
2026-06-03 21:25:00,133,174.26532
2026-06-03 21:25:00,134,99.488998
2026-06-03 21:25:00,135,1.499405
2026-06-03 21:25:00,136,11
2026-06-03 21:25:00,137,1000.445557
2026-06-03 21:25:00,138,996.783325
2026-06-03 21:25:00,139,981.682556
2026-06-03 21:25:00,140,977.106812
2026-06-03 21:25:00,141,0
2026-06-03 21:25:00,142,966.251953
2026-06-03 21:25:00,143,0
2026-06-03 21:25:00,144,257.241241
2026-06-03 21:25:00,146,159
2026-06-03 21:25:00,147,159
2026-06-03 21:25:00,148,190
2026-06-03 21:25:00,149,71.34375
2026-06-03 21:25:00,150,29.133179
2026-06-03 21:25:00,151,17.477173
2026-06-03 21:25:00,152,165.005951
2026-06-03 21:25:00,153,168.744476
2026-06-03 21:25:00,154,178.596222
2026-06-03 21:25:00,155,165.501892
2026-06-03 21:25:00,156,166.131332
2026-06-03 21:25:00,157,177.661591
2026-06-03 21:25:00,158,1.085999
2026-06-03 21:25:00,159,37.396538
2026-06-03 21:25:00,160,10.955688
2026-06-03 21:25:00,161,0
2026-06-03 21:25:00,162,0
2026-06-03 21:25:00,163,0
2026-06-03 21:25:00,164,0
2026-06-03 21:25:00,165,0
2026-06-03 21:25:00,166,0
2026-06-03 21:25:00,167,13.772354
2026-06-03 21:25:00,168,240
2026-06-03 21:25:00,169,124
2026-06-03 21:25:00,170,7.549805
2026-06-03 21:25:00,171,640.461426
2026-06-03 21:25:00,172,0
2026-06-03 21:25:00,173,0
2026-06-03 21:25:00,174,36.308472
2026-06-03 21:25:00,175,11.313721
2026-06-03 21:25:00,178,6.131927
2026-06-03 21:25:00,179,7.671204
2026-06-03 21:25:00,180,12.526169
2026-06-03 21:25:00,181,6.714691
2026-06-03 21:25:00,182,7.327332
2026-06-03 21:25:00,183,45.815765
2026-06-03 21:25:00,184,0
2026-06-03 21:25:00,185,0
2026-06-03 21:25:00,186,0
2026-06-03 21:25:00,187,162.083801
2026-06-03 21:25:00,188,162.083801
2026-06-03 21:25:00,189,216
2026-06-03 21:25:00,190,264.399994
2026-06-03 21:25:00,191,0
2026-06-03 21:25:00,192,0
2026-06-03 21:25:00,193,0
2026-06-03 21:25:00,194,149.995422
2026-06-03 21:25:00,195,149.995422
2026-06-03 21:25:00,196,182
2026-06-03 21:25:00,197,0
2026-06-03 21:25:00,198,0
2026-06-03 21:25:00,199,0
2026-06-03 21:25:00,200,0
2026-06-03 21:25:00,201,0
2026-06-03 21:25:00,202,0
2026-06-03 21:25:00,203,1003.731628
2026-06-03 21:25:00,204,1000
2026-06-03 21:25:00,205,0
2026-06-03 21:25:00,206,0
2026-06-03 21:25:00,207,0
2026-06-03 21:25:00,208,0
2026-06-03 21:25:00,209,0
2026-06-03 21:25:00,210,0
2026-06-03 21:25:00,211,0
2026-06-03 21:25:00,212,1410
2026-06-03 21:25:00,213,1412
2026-06-03 21:25:00,214,0
2026-06-03 21:25:00,215,278.780701
2026-06-03 21:25:00,216,278.780701
2026-06-03 21:25:00,217,298.326935
2026-06-03 21:25:00,218,8.133951
2026-06-03 21:25:00,219,11.027431
2026-06-03 21:25:00,220,35.00412
2026-06-03 21:25:00,221,28.717674
2026-06-03 21:25:00,222,26.110107
2026-06-03 21:25:00,223,27.47876
2026-06-03 21:25:00,224,0
2026-06-03 21:25:00,225,0
2026-06-03 21:25:00,226,0
2026-06-03 21:25:00,227,165
2026-06-03 21:25:00,228,95
2026-06-03 21:25:00,229,5.260071
2026-06-03 21:25:00,230,2.142517
2026-06-03 21:25:00,231,5.556091
2026-06-03 21:25:00,232,5.778137
2026-06-03 21:25:00,233,5.50061
2026-06-03 21:25:00,234,6.733948
2026-06-03 21:25:00,235,1.800232
2026-06-03 21:25:00,236,4.30722
2026-06-03 21:25:00,237,0
2026-06-03 21:25:00,238,2.993591
2026-06-03 21:25:00,239,0.431824
2026-06-03 21:25:00,240,23.468018
2026-06-03 21:25:00,241,1.205444
2026-06-03 21:25:00,242,1.565552
2026-06-03 21:25:00,245,0
2026-06-03 21:25:00,246,2.485367
2026-06-03 21:25:00,247,233.064514
2026-06-03 21:25:00,248,116.935486
2026-06-03 21:25:00,249,0
2026-06-03 21:25:00,250,0
2026-06-03 21:25:00,251,0
2026-06-03 21:25:00,254,72.005127
2026-06-03 21:25:00,255,60.64859
2026-06-03 21:25:00,256,119.644905
2026-06-03 21:25:00,257,0
2026-06-03 21:25:00,258,127.73027
2026-06-03 21:25:00,259,145.633804
2026-06-03 21:25:00,260,0
2026-06-03 21:25:00,261,0
2026-06-03 21:25:00,262,149
2026-06-03 21:25:00,263,149
2026-06-03 21:25:00,264,190
2026-06-03 21:25:00,265,172.002319
2026-06-03 21:25:00,266,172.002319
2026-06-03 21:25:00,267,212
2026-06-03 21:25:00,268,222
2026-06-03 21:25:00,269,124
2026-06-03 21:25:00,270,233.274933
2026-06-03 21:25:00,271,81.298889
2026-06-03 21:25:00,272,307.782104
2026-06-03 21:25:00,273,123.987
2026-06-03 21:25:00,274,150
2026-06-03 21:25:00,275,120
2026-06-03 21:25:00,276,294
2026-06-03 21:25:00,277,294
2026-06-03 21:25:00,278,287
2026-06-03 21:25:00,279,0
2026-06-03 21:25:00,280,0
2026-06-03 21:25:00,281,187
2026-06-03 21:25:00,282,187
2026-06-03 21:25:00,283,200
2026-06-03 21:25:00,287,11.860103
2026-06-03 21:25:00,288,11.683706
2026-06-03 21:25:00,289,2.300485
2026-06-03 21:25:00,290,9.933852
2026-06-03 21:25:00,291,9.984436
2026-06-03 21:25:00,292,48.808105
2026-06-03 21:25:00,293,6.509766
2026-06-03 21:25:00,294,19.780212
2026-06-03 21:25:00,295,12.766968
2026-06-03 21:25:00,296,7.593933
2026-06-03 21:25:00,297,228.220459
2026-06-03 21:25:00,298,96.572952
2026-06-03 21:25:00,299,0
2026-06-03 21:25:00,300,0
2026-06-03 21:25:00,301,0
2026-06-03 21:25:00,302,74.930191
2026-06-03 21:25:00,303,8.975876
2026-06-03 21:25:00,304,82.786789
2026-06-03 21:25:00,305,13.960159
2026-06-03 21:25:00,306,6.997894
2026-06-03 21:25:00,307,22.196106
2026-06-03 21:25:00,308,100
2026-06-03 21:25:00,309,50
2026-06-03 21:25:00,310,7.913452
2026-06-03 21:25:00,311,22.699677
2026-06-03 21:25:00,312,0
2026-06-03 21:25:00,313,0
2026-06-03 21:25:00,314,0
2026-06-03 21:25:00,315,0
2026-06-03 21:25:00,316,9.027374
2026-06-03 21:25:00,317,19.052704
2026-06-03 21:25:00,318,100
2026-06-03 21:25:00,319,50
2026-06-03 21:25:00,320,100
2026-06-03 21:25:00,321,50
2026-06-03 21:25:00,322,0
2026-06-03 21:25:00,323,1.415253
2026-06-03 21:25:00,324,2.410156
2026-06-03 21:25:00,325,9.577332
2026-06-03 21:25:00,326,75.60495
2026-06-03 21:25:00,327,75.805222
2026-06-03 21:25:00,328,124.816055
2026-06-03 21:25:00,329,125.121231
2026-06-03 21:25:00,330,130.281616
2026-06-03 21:25:00,331,186.407059
2026-06-03 21:25:00,332,221.011993
2026-06-03 21:25:00,333,279.584839
2026-06-03 21:25:00,334,207.00705
2026-06-03 21:25:00,335,101.074249
2026-06-03 21:25:00,336,99.884033
2026-06-03 21:25:00,337,161.607712
2026-06-03 21:25:00,338,0
2026-06-03 21:25:00,339,0
2026-06-03 21:25:00,340,0
2026-06-03 21:25:00,341,154
2026-06-03 21:25:00,342,154
2026-06-03 21:25:00,343,173
2026-06-03 21:25:00,344,153
2026-06-03 21:25:00,345,153
2026-06-03 21:25:00,346,170
2026-06-03 21:25:00,347,7.338867
2026-06-03 21:25:00,348,2.637115
2026-06-03 21:25:00,349,31.249054
2026-06-03 21:25:00,350,156.5
2026-06-03 21:25:00,351,156.5
2026-06-03 21:25:00,352,168
2026-06-03 21:25:00,353,8.550903
2026-06-03 21:25:00,354,7.816559
2026-06-03 21:25:00,355,12.651825
2026-06-03 21:25:00,356,2.178398
2026-06-03 21:25:00,357,0
2026-06-03 21:25:00,358,0
2026-06-03 21:25:00,359,567.213989
2026-06-03 21:25:00,360,744
2026-06-03 21:25:00,361,1.985046
2026-06-03 21:25:00,362,4.839142
2026-06-03 21:25:00,363,4.42897
2026-06-03 21:25:00,364,38.006683
2026-06-03 21:25:00,365,0
2026-06-03 21:25:00,366,0
2026-06-03 21:25:00,367,568.697144
2026-06-03 21:25:00,368,0
2026-06-03 21:25:00,369,0
2026-06-03 21:25:00,370,1.726135
2026-06-03 21:25:00,371,4.909851
2026-06-03 21:25:00,372,9.736023
2026-06-03 21:25:00,373,0
2026-06-03 21:25:00,374,0
2026-06-03 21:25:00,375,0
2026-06-03 21:25:00,376,0
2026-06-03 21:25:00,377,136.316101
2026-06-03 21:25:00,378,132.933899
2026-06-03 21:25:00,380,5.887207
2026-06-03 21:25:00,381,68.969879
2026-06-03 21:25:00,382,0
2026-06-03 21:25:00,383,124.07605
2026-06-03 21:25:00,384,0
2026-06-03 21:25:00,385,0
2026-06-03 21:25:00,386,0
2026-06-03 21:25:00,387,0
2026-06-03 21:25:00,388,150
2026-06-03 21:25:00,389,216.679688
2026-06-03 21:25:00,390,12.328125
2026-06-03 21:25:00,391,4.546875
2026-06-03 21:25:00,392,27.791138
2026-06-03 21:25:00,393,2.202293
2026-06-03 21:25:00,394,0
2026-06-03 21:25:00,395,0
2026-06-03 21:25:00,396,0
2026-06-03 21:25:00,397,0
2026-06-03 21:25:00,398,0
2026-06-03 21:25:00,399,0
2026-06-03 21:25:00,400,0
2026-06-03 21:25:00,401,0
2026-06-03 21:25:00,402,0
2026-06-03 21:25:00,403,0
2026-06-03 21:25:00,404,0
2026-06-03 21:25:00,405,0
2026-06-03 21:25:00,406,0
2026-06-03 21:25:00,407,0
2026-06-03 21:25:00,408,1.408203
2026-06-03 21:25:00,409,2.151611
2026-06-03 21:25:00,410,21.005732
2026-06-03 21:25:00,411,21.15122
2026-06-03 21:25:00,412,0
2026-06-03 21:25:00,413,3.897346
2026-06-03 21:25:00,414,0
2026-06-03 21:25:00,415,958
2026-06-03 21:25:00,416,530.686523
2026-06-03 21:25:00,417,0
2026-06-03 21:25:00,418,260.008545
2026-06-03 21:25:00,419,0
2026-06-03 21:25:00,420,994
2026-06-03 21:25:00,421,0
2026-06-03 21:25:00,422,981.967407
2026-06-03 21:25:00,423,2.202698
2026-06-03 21:25:00,424,3.757751
2026-06-03 21:25:00,425,1.336578
2026-06-03 21:25:00,426,3.595367
2026-06-03 21:25:00,427,34.938843
2026-06-03 21:25:00,428,4.294159
2026-06-03 21:25:00,429,4.904373
2026-06-03 21:25:00,430,7.911179
2026-06-03 21:25:00,431,0
2026-06-03 21:25:00,432,0
2026-06-03 21:25:00,433,0
2026-06-03 21:25:00,434,0.827179
2026-06-03 21:25:00,435,0.852814
2026-06-03 21:25:00,436,5.116852
2026-06-03 21:25:00,437,115
2026-06-03 21:25:00,438,115
2026-06-03 21:25:00,439,186
2026-06-03 21:25:00,440,115
2026-06-03 21:25:00,441,115
2026-06-03 21:25:00,442,186
2026-06-03 21:25:00,443,17.606506
2026-06-03 21:25:00,444,10.338806
2026-06-03 21:25:00,445,4.865631
2026-06-03 21:25:00,446,245.319199
2026-06-03 21:25:00,447,245.319199
2026-06-03 21:25:00,448,248.998428
2026-06-03 21:25:00,449,187.896362
2026-06-03 21:25:00,450,187.896362
2026-06-03 21:25:00,451,204
2026-06-03 21:25:00,452,245.688354
2026-06-03 21:25:00,453,245.688354
2026-06-03 21:25:00,454,232.837204
2026-06-03 21:25:00,455,6.278076
2026-06-03 21:25:00,456,4.52179
2026-06-03 21:25:00,457,4.459473
2026-06-03 21:25:00,458,6.259796
2026-06-03 21:25:00,459,40.025024
2026-06-03 21:25:00,460,30.35675
2026-06-03 21:25:00,461,3.323364
2026-06-03 21:25:00,462,0
2026-06-03 21:25:00,463,15.138397
2026-06-03 21:25:00,464,15.333334
2026-06-03 21:25:00,465,986.838806
2026-06-03 21:25:00,466,0
2026-06-03 21:25:00,467,973.418457
2026-06-03 21:25:00,468,0
2026-06-03 21:25:00,470,0
2026-06-03 21:25:00,471,979.131348
2026-06-03 21:25:00,472,0
2026-06-03 21:25:00,473,0
2026-06-03 21:25:00,474,250
2026-06-03 21:25:00,475,250
2026-06-03 21:25:00,476,225
2026-06-03 21:25:00,477,0
2026-06-03 21:25:00,478,0
2026-06-03 21:25:00,479,1422.741333
2026-06-03 21:25:00,480,1424.138306
2026-06-03 21:25:00,481,333.479462
2026-06-03 21:25:00,482,141.704544
2026-06-03 21:25:00,570,0
2026-06-03 21:25:00,571,0
2026-06-03 21:25:00,572,0
2026-06-03 21:25:00,573,0
2026-06-03 21:25:00,574,0
2026-06-03 21:25:00,575,0
2026-06-03 21:25:00,576,0
2026-06-03 21:25:00,577,0
2026-06-03 21:25:00,578,0
2026-06-03 21:25:00,579,0
2026-06-03 21:25:00,580,0
2026-06-03 21:25:00,581,0
2026-06-03 21:25:00,582,0
2026-06-03 21:25:00,583,0
2026-06-03 21:25:00,584,0
2026-06-03 21:25:00,585,0
2026-06-03 21:25:00,586,0
2026-06-03 21:25:00,587,0
2026-06-03 21:25:00,588,0
2026-06-03 21:25:00,589,0
2026-06-03 21:25:00,590,0
2026-06-03 21:25:00,591,0
2026-06-03 21:25:00,592,0
2026-06-03 21:25:00,593,0
2026-06-03 21:25:00,594,0
2026-06-03 21:25:00,595,0
2026-06-03 21:25:00,596,0
2026-06-03 21:25:00,597,0
2026-06-03 21:25:00,598,0
2026-06-03 21:25:00,599,0
2026-06-03 21:25:00,600,0
2026-06-03 21:25:00,601,0
2026-06-03 21:25:00,602,0
2026-06-03 21:25:00,603,0
2026-06-03 21:30:00,2,50
2026-06-03 21:30:00,3,0
2026-06-03 21:30:00,4,0
2026-06-03 21:30:00,5,479.996643
2026-06-03 21:30:00,6,467.614441
2026-06-03 21:30:00,7,478.912781
2026-06-03 21:30:00,8,479.996643
2026-06-03 21:30:00,9,479.996643
2026-06-03 21:30:00,10,0
2026-06-03 21:30:00,11,479.996643
2026-06-03 21:30:00,13,0
2026-06-03 21:30:00,14,199.437103
2026-06-03 21:30:00,15,393.473633
2026-06-03 21:30:00,16,417.693176
2026-06-03 21:30:00,17,379.794861
2026-06-03 21:30:00,18,0
2026-06-03 21:30:00,19,2.937218
2026-06-03 21:30:00,20,0
2026-06-03 21:30:00,21,470.819702
2026-06-03 21:30:00,22,337.791077
2026-06-03 21:30:00,23,324.252319
2026-06-03 21:30:00,24,339.339905
2026-06-03 21:30:00,27,0
2026-06-03 21:30:00,28,0
2026-06-03 21:30:00,29,0
2026-06-03 21:30:00,31,991.906738
2026-06-03 21:30:00,32,996.104858
2026-06-03 21:30:00,33,211
2026-06-03 21:30:00,35,188
2026-06-03 21:30:00,36,96
2026-06-03 21:30:00,37,0
2026-06-03 21:30:00,38,477.988159
2026-06-03 21:30:00,39,0
2026-06-03 21:30:00,40,477.814575
2026-06-03 21:30:00,41,80.046997
2026-06-03 21:30:00,42,463
2026-06-03 21:30:00,43,0
2026-06-03 21:30:00,44,0
2026-06-03 21:30:00,45,0
2026-06-03 21:30:00,46,4.108567
2026-06-03 21:30:00,47,5.596299
2026-06-03 21:30:00,48,0
2026-06-03 21:30:00,49,0
2026-06-03 21:30:00,50,0
2026-06-03 21:30:00,51,0
2026-06-03 21:30:00,52,79.202881
2026-06-03 21:30:00,53,0
2026-06-03 21:30:00,54,439
2026-06-03 21:30:00,55,0
2026-06-03 21:30:00,56,0
2026-06-03 21:30:00,57,460
2026-06-03 21:30:00,58,460
2026-06-03 21:30:00,59,460
2026-06-03 21:30:00,60,950
2026-06-03 21:30:00,61,950
2026-06-03 21:30:00,62,40.911549
2026-06-03 21:30:00,63,0
2026-06-03 21:30:00,64,0
2026-06-03 21:30:00,65,0
2026-06-03 21:30:00,66,0
2026-06-03 21:30:00,67,0
2026-06-03 21:30:00,68,0
2026-06-03 21:30:00,69,378.799438
2026-06-03 21:30:00,70,0
2026-06-03 21:30:00,71,0
2026-06-03 21:30:00,72,0
2026-06-03 21:30:00,73,0
2026-06-03 21:30:00,74,0
2026-06-03 21:30:00,75,0
2026-06-03 21:30:00,76,329.154541
2026-06-03 21:30:00,77,0
2026-06-03 21:30:00,78,360
2026-06-03 21:30:00,81,477.907104
2026-06-03 21:30:00,82,477.907104
2026-06-03 21:30:00,83,450
2026-06-03 21:30:00,84,476.996277
2026-06-03 21:30:00,85,741.366333
2026-06-03 21:30:00,86,95.075684
2026-06-03 21:30:00,87,0
2026-06-03 21:30:00,88,0
2026-06-03 21:30:00,89,20.056915
2026-06-03 21:30:00,90,8.630798
2026-06-03 21:30:00,91,1.965546
2026-06-03 21:30:00,92,261
2026-06-03 21:30:00,93,264
2026-06-03 21:30:00,94,264
2026-06-03 21:30:00,95,303
2026-06-03 21:30:00,96,3.174324
2026-06-03 21:30:00,97,0
2026-06-03 21:30:00,98,0
2026-06-03 21:30:00,99,0
2026-06-03 21:30:00,100,37.665031
2026-06-03 21:30:00,101,0
2026-06-03 21:30:00,102,10.160225
2026-06-03 21:30:00,103,750.045776
2026-06-03 21:30:00,104,921.5979
2026-06-03 21:30:00,105,0
2026-06-03 21:30:00,106,0
2026-06-03 21:30:00,107,0
2026-06-03 21:30:00,108,0
2026-06-03 21:30:00,109,0
2026-06-03 21:30:00,110,0
2026-06-03 21:30:00,111,0
2026-06-03 21:30:00,112,0
2026-06-03 21:30:00,113,0
2026-06-03 21:30:00,114,0
2026-06-03 21:30:00,115,0
2026-06-03 21:30:00,116,0
2026-06-03 21:30:00,117,0
2026-06-03 21:30:00,118,0
2026-06-03 21:30:00,119,0
2026-06-03 21:30:00,120,0
2026-06-03 21:30:00,121,0
2026-06-03 21:30:00,122,0
2026-06-03 21:30:00,123,0
2026-06-03 21:30:00,124,0
2026-06-03 21:30:00,125,5.650635
2026-06-03 21:30:00,126,0
2026-06-03 21:30:00,127,4.226074
2026-06-03 21:30:00,128,4.824829
2026-06-03 21:30:00,130,0
2026-06-03 21:30:00,131,0
2026-06-03 21:30:00,132,551.503906
2026-06-03 21:30:00,133,174.675476
2026-06-03 21:30:00,134,99.508224
2026-06-03 21:30:00,135,1.499405
2026-06-03 21:30:00,136,1.580429
2026-06-03 21:30:00,137,1001.9104
2026-06-03 21:30:00,138,996.783325
2026-06-03 21:30:00,139,981.682556
2026-06-03 21:30:00,140,975.780579
2026-06-03 21:30:00,141,0
2026-06-03 21:30:00,142,966.251953
2026-06-03 21:30:00,143,0
2026-06-03 21:30:00,144,269.540192
2026-06-03 21:30:00,146,159
2026-06-03 21:30:00,147,159
2026-06-03 21:30:00,148,190
2026-06-03 21:30:00,149,9.134766
2026-06-03 21:30:00,150,29.133179
2026-06-03 21:30:00,151,17.477173
2026-06-03 21:30:00,152,164.75798
2026-06-03 21:30:00,153,168.649109
2026-06-03 21:30:00,154,178.405487
2026-06-03 21:30:00,155,165.387421
2026-06-03 21:30:00,156,166.207626
2026-06-03 21:30:00,157,177.661591
2026-06-03 21:30:00,158,1.085999
2026-06-03 21:30:00,159,37.186729
2026-06-03 21:30:00,160,10.964081
2026-06-03 21:30:00,161,0
2026-06-03 21:30:00,162,0
2026-06-03 21:30:00,163,0
2026-06-03 21:30:00,164,0
2026-06-03 21:30:00,165,0
2026-06-03 21:30:00,166,0
2026-06-03 21:30:00,167,13.867493
2026-06-03 21:30:00,168,240
2026-06-03 21:30:00,169,124
2026-06-03 21:30:00,170,7.549805
2026-06-03 21:30:00,171,640.461426
2026-06-03 21:30:00,172,0
2026-06-03 21:30:00,173,0
2026-06-03 21:30:00,174,36.308472
2026-06-03 21:30:00,175,11.313721
2026-06-03 21:30:00,178,6.131927
2026-06-03 21:30:00,179,7.671204
2026-06-03 21:30:00,180,12.526169
2026-06-03 21:30:00,181,6.714691
2026-06-03 21:30:00,182,7.327332
2026-06-03 21:30:00,183,45.815765
2026-06-03 21:30:00,184,0
2026-06-03 21:30:00,185,0
2026-06-03 21:30:00,186,0
2026-06-03 21:30:00,187,162.083801
2026-06-03 21:30:00,188,162.083801
2026-06-03 21:30:00,189,216
2026-06-03 21:30:00,190,264.399994
2026-06-03 21:30:00,191,0
2026-06-03 21:30:00,192,0
2026-06-03 21:30:00,193,0
2026-06-03 21:30:00,194,149.995422
2026-06-03 21:30:00,195,149.995422
2026-06-03 21:30:00,196,182
2026-06-03 21:30:00,197,0
2026-06-03 21:30:00,198,0
2026-06-03 21:30:00,199,0
2026-06-03 21:30:00,200,0
2026-06-03 21:30:00,201,0
2026-06-03 21:30:00,202,0
2026-06-03 21:30:00,203,1003.731628
2026-06-03 21:30:00,204,1000
2026-06-03 21:30:00,205,0
2026-06-03 21:30:00,206,0
2026-06-03 21:30:00,207,0
2026-06-03 21:30:00,208,0
2026-06-03 21:30:00,209,0
2026-06-03 21:30:00,210,0
2026-06-03 21:30:00,211,0
2026-06-03 21:30:00,212,1410
2026-06-03 21:30:00,213,1412
2026-06-03 21:30:00,214,0
2026-06-03 21:30:00,215,284.139893
2026-06-03 21:30:00,216,284.139893
2026-06-03 21:30:00,217,302.750366
2026-06-03 21:30:00,218,8.133951
2026-06-03 21:30:00,219,11.027431
2026-06-03 21:30:00,220,30.297779
2026-06-03 21:30:00,221,28.717674
2026-06-03 21:30:00,222,26.110107
2026-06-03 21:30:00,223,27.47876
2026-06-03 21:30:00,224,0
2026-06-03 21:30:00,225,0
2026-06-03 21:30:00,226,0
2026-06-03 21:30:00,227,165
2026-06-03 21:30:00,228,95
2026-06-03 21:30:00,229,5.260071
2026-06-03 21:30:00,230,2.142517
2026-06-03 21:30:00,231,5.556091
2026-06-03 21:30:00,232,5.778137
2026-06-03 21:30:00,233,5.50061
2026-06-03 21:30:00,234,6.733948
2026-06-03 21:30:00,235,1.800232
2026-06-03 21:30:00,236,4.30722
2026-06-03 21:30:00,237,0
2026-06-03 21:30:00,238,2.993591
2026-06-03 21:30:00,239,0.431824
2026-06-03 21:30:00,240,23.762512
2026-06-03 21:30:00,241,1.205444
2026-06-03 21:30:00,242,1.565552
2026-06-03 21:30:00,245,0
2026-06-03 21:30:00,246,2.485367
2026-06-03 21:30:00,247,233.064514
2026-06-03 21:30:00,248,116.935486
2026-06-03 21:30:00,249,0
2026-06-03 21:30:00,250,0
2026-06-03 21:30:00,251,0
2026-06-03 21:30:00,254,72.364014
2026-06-03 21:30:00,255,61.391998
2026-06-03 21:30:00,256,119.566902
2026-06-03 21:30:00,257,0
2026-06-03 21:30:00,258,127.808273
2026-06-03 21:30:00,259,145.633804
2026-06-03 21:30:00,260,0
2026-06-03 21:30:00,261,0
2026-06-03 21:30:00,262,178.221222
2026-06-03 21:30:00,263,178.221222
2026-06-03 21:30:00,264,211.951553
2026-06-03 21:30:00,265,172.002319
2026-06-03 21:30:00,266,172.002319
2026-06-03 21:30:00,267,212
2026-06-03 21:30:00,268,222
2026-06-03 21:30:00,269,124
2026-06-03 21:30:00,270,232.612701
2026-06-03 21:30:00,271,81.12793
2026-06-03 21:30:00,272,306.233307
2026-06-03 21:30:00,273,124.022888
2026-06-03 21:30:00,274,150
2026-06-03 21:30:00,275,120
2026-06-03 21:30:00,276,294
2026-06-03 21:30:00,277,294
2026-06-03 21:30:00,278,287
2026-06-03 21:30:00,279,0
2026-06-03 21:30:00,280,0
2026-06-03 21:30:00,281,187
2026-06-03 21:30:00,282,187
2026-06-03 21:30:00,283,200
2026-06-03 21:30:00,287,11.891232
2026-06-03 21:30:00,288,11.642811
2026-06-03 21:30:00,289,2.286752
2026-06-03 21:30:00,290,9.957199
2026-06-03 21:30:00,291,10.008926
2026-06-03 21:30:00,292,48.808105
2026-06-03 21:30:00,293,6.509766
2026-06-03 21:30:00,294,19.780212
2026-06-03 21:30:00,295,12.766968
2026-06-03 21:30:00,296,7.593933
2026-06-03 21:30:00,297,228.289124
2026-06-03 21:30:00,298,96.880585
2026-06-03 21:30:00,299,0
2026-06-03 21:30:00,300,0
2026-06-03 21:30:00,301,0
2026-06-03 21:30:00,302,74.930191
2026-06-03 21:30:00,303,8.975876
2026-06-03 21:30:00,304,82.786789
2026-06-03 21:30:00,305,13.960159
2026-06-03 21:30:00,306,6.997894
2026-06-03 21:30:00,307,22.196106
2026-06-03 21:30:00,308,100
2026-06-03 21:30:00,309,50
2026-06-03 21:30:00,310,7.913452
2026-06-03 21:30:00,311,22.699677
2026-06-03 21:30:00,312,0
2026-06-03 21:30:00,313,0
2026-06-03 21:30:00,314,0
2026-06-03 21:30:00,315,0
2026-06-03 21:30:00,316,9.027374
2026-06-03 21:30:00,317,19.052704
2026-06-03 21:30:00,318,100
2026-06-03 21:30:00,319,50
2026-06-03 21:30:00,320,100
2026-06-03 21:30:00,321,50
2026-06-03 21:30:00,322,0
2026-06-03 21:30:00,323,1.415253
2026-06-03 21:30:00,324,2.410156
2026-06-03 21:30:00,325,9.577332
2026-06-03 21:30:00,326,70.55986
2026-06-03 21:30:00,327,70.788742
2026-06-03 21:30:00,328,95.480133
2026-06-03 21:30:00,329,95.136795
2026-06-03 21:30:00,330,122.985779
2026-06-03 21:30:00,331,151.835297
2026-06-03 21:30:00,332,221.011993
2026-06-03 21:30:00,333,282.932983
2026-06-03 21:30:00,334,207.00705
2026-06-03 21:30:00,335,43.401901
2026-06-03 21:30:00,336,43.920715
2026-06-03 21:30:00,337,139.428391
2026-06-03 21:30:00,338,0
2026-06-03 21:30:00,339,0
2026-06-03 21:30:00,340,0
2026-06-03 21:30:00,341,154
2026-06-03 21:30:00,342,154
2026-06-03 21:30:00,343,173
2026-06-03 21:30:00,344,153
2026-06-03 21:30:00,345,153
2026-06-03 21:30:00,346,170
2026-06-03 21:30:00,347,7.338867
2026-06-03 21:30:00,348,2.637115
2026-06-03 21:30:00,349,31.249054
2026-06-03 21:30:00,350,156.5
2026-06-03 21:30:00,351,156.5
2026-06-03 21:30:00,352,168
2026-06-03 21:30:00,353,8.550903
2026-06-03 21:30:00,354,7.816559
2026-06-03 21:30:00,355,12.651825
2026-06-03 21:30:00,356,2.178398
2026-06-03 21:30:00,357,0
2026-06-03 21:30:00,358,0
2026-06-03 21:30:00,359,568.358398
2026-06-03 21:30:00,360,744
2026-06-03 21:30:00,361,1.985046
2026-06-03 21:30:00,362,4.839142
2026-06-03 21:30:00,363,4.42897
2026-06-03 21:30:00,364,37.767426
2026-06-03 21:30:00,365,0
2026-06-03 21:30:00,366,0
2026-06-03 21:30:00,367,565.157227
2026-06-03 21:30:00,368,0
2026-06-03 21:30:00,369,0
2026-06-03 21:30:00,370,1.726135
2026-06-03 21:30:00,371,4.909851
2026-06-03 21:30:00,372,9.736023
2026-06-03 21:30:00,373,0
2026-06-03 21:30:00,374,0
2026-06-03 21:30:00,375,0
2026-06-03 21:30:00,376,0
2026-06-03 21:30:00,377,134.441513
2026-06-03 21:30:00,378,132.844635
2026-06-03 21:30:00,380,5.887207
2026-06-03 21:30:00,381,68.643036
2026-06-03 21:30:00,382,0
2026-06-03 21:30:00,383,125.884262
2026-06-03 21:30:00,384,0
2026-06-03 21:30:00,385,0
2026-06-03 21:30:00,386,0
2026-06-03 21:30:00,387,0
2026-06-03 21:30:00,388,153.078125
2026-06-03 21:30:00,389,216.679688
2026-06-03 21:30:00,390,12.328125
2026-06-03 21:30:00,391,4.546875
2026-06-03 21:30:00,392,28.808195
2026-06-03 21:30:00,393,2.202293
2026-06-03 21:30:00,394,0
2026-06-03 21:30:00,395,0
2026-06-03 21:30:00,396,0
2026-06-03 21:30:00,397,0
2026-06-03 21:30:00,398,0
2026-06-03 21:30:00,399,0
2026-06-03 21:30:00,400,0
2026-06-03 21:30:00,401,0
2026-06-03 21:30:00,402,0
2026-06-03 21:30:00,403,0
2026-06-03 21:30:00,404,0
2026-06-03 21:30:00,405,0
2026-06-03 21:30:00,406,0
2026-06-03 21:30:00,407,0
2026-06-03 21:30:00,408,1.408203
2026-06-03 21:30:00,409,2.151611
2026-06-03 21:30:00,410,21.157385
2026-06-03 21:30:00,411,21.285612
2026-06-03 21:30:00,412,0
2026-06-03 21:30:00,413,3.897346
2026-06-03 21:30:00,414,0
2026-06-03 21:30:00,415,958
2026-06-03 21:30:00,416,530.186768
2026-06-03 21:30:00,417,0
2026-06-03 21:30:00,418,260.008545
2026-06-03 21:30:00,419,0
2026-06-03 21:30:00,420,994
2026-06-03 21:30:00,421,0
2026-06-03 21:30:00,422,981.967407
2026-06-03 21:30:00,423,2.202698
2026-06-03 21:30:00,424,3.757751
2026-06-03 21:30:00,425,1.336578
2026-06-03 21:30:00,426,3.595367
2026-06-03 21:30:00,427,34.938843
2026-06-03 21:30:00,428,4.294159
2026-06-03 21:30:00,429,4.904373
2026-06-03 21:30:00,430,7.911179
2026-06-03 21:30:00,431,0
2026-06-03 21:30:00,432,0
2026-06-03 21:30:00,433,0
2026-06-03 21:30:00,434,0.827179
2026-06-03 21:30:00,435,0.852814
2026-06-03 21:30:00,436,5.116852
2026-06-03 21:30:00,437,115
2026-06-03 21:30:00,438,115
2026-06-03 21:30:00,439,186
2026-06-03 21:30:00,440,115
2026-06-03 21:30:00,441,115
2026-06-03 21:30:00,442,186
2026-06-03 21:30:00,443,17.606506
2026-06-03 21:30:00,444,10.338806
2026-06-03 21:30:00,445,4.865631
2026-06-03 21:30:00,446,276.461182
2026-06-03 21:30:00,447,276.461182
2026-06-03 21:30:00,448,273.402313
2026-06-03 21:30:00,449,187.896362
2026-06-03 21:30:00,450,187.896362
2026-06-03 21:30:00,451,204
2026-06-03 21:30:00,452,294
2026-06-03 21:30:00,453,294
2026-06-03 21:30:00,454,270
2026-06-03 21:30:00,455,6.278076
2026-06-03 21:30:00,456,4.52179
2026-06-03 21:30:00,457,4.459473
2026-06-03 21:30:00,458,6.259796
2026-06-03 21:30:00,459,40.025024
2026-06-03 21:30:00,460,30.35675
2026-06-03 21:30:00,461,3.323364
2026-06-03 21:30:00,462,0
2026-06-03 21:30:00,463,15.138397
2026-06-03 21:30:00,464,15.333334
2026-06-03 21:30:00,465,986.838806
2026-06-03 21:30:00,466,0
2026-06-03 21:30:00,467,973.85791
2026-06-03 21:30:00,468,0
2026-06-03 21:30:00,470,0
2026-06-03 21:30:00,471,979.131348
2026-06-03 21:30:00,472,0
2026-06-03 21:30:00,473,0
2026-06-03 21:30:00,474,250
2026-06-03 21:30:00,475,250
2026-06-03 21:30:00,476,225
2026-06-03 21:30:00,477,0
2026-06-03 21:30:00,478,0
2026-06-03 21:30:00,479,1421.270996
2026-06-03 21:30:00,480,1427.005493
2026-06-03 21:30:00,481,331.858795
2026-06-03 21:30:00,482,141.704544
2026-06-03 21:30:00,570,0
2026-06-03 21:30:00,571,0
2026-06-03 21:30:00,572,0
2026-06-03 21:30:00,573,0
2026-06-03 21:30:00,574,0
2026-06-03 21:30:00,575,0
2026-06-03 21:30:00,576,0
2026-06-03 21:30:00,577,0
2026-06-03 21:30:00,578,0
2026-06-03 21:30:00,579,0
2026-06-03 21:30:00,580,0
2026-06-03 21:30:00,581,0
2026-06-03 21:30:00,582,0
2026-06-03 21:30:00,583,0
2026-06-03 21:30:00,584,0
2026-06-03 21:30:00,585,0
2026-06-03 21:30:00,586,0
2026-06-03 21:30:00,587,0
2026-06-03 21:30:00,588,0
2026-06-03 21:30:00,589,0
2026-06-03 21:30:00,590,0
2026-06-03 21:30:00,591,0
2026-06-03 21:30:00,592,0
2026-06-03 21:30:00,593,0
2026-06-03 21:30:00,594,0
2026-06-03 21:30:00,595,0
2026-06-03 21:30:00,596,0
2026-06-03 21:30:00,597,0
2026-06-03 21:30:00,598,0
2026-06-03 21:30:00,599,0
2026-06-03 21:30:00,600,0
2026-06-03 21:30:00,601,0
2026-06-03 21:30:00,602,0
2026-06-03 21:30:00,603,0
2026-06-03 21:35:00,2,50
2026-06-03 21:35:00,3,0
2026-06-03 21:35:00,4,0
2026-06-03 21:35:00,5,477.369843
2026-06-03 21:35:00,6,459.404724
2026-06-03 21:35:00,7,469.895477
2026-06-03 21:35:00,8,479.996643
2026-06-03 21:35:00,9,479.996643
2026-06-03 21:35:00,10,0
2026-06-03 21:35:00,11,479.996643
2026-06-03 21:35:00,13,0
2026-06-03 21:35:00,14,199.437103
2026-06-03 21:35:00,15,393.977173
2026-06-03 21:35:00,16,409.496368
2026-06-03 21:35:00,17,379.794861
2026-06-03 21:35:00,18,0
2026-06-03 21:35:00,19,3.941467
2026-06-03 21:35:00,20,0
2026-06-03 21:35:00,21,464.983032
2026-06-03 21:35:00,22,337.737671
2026-06-03 21:35:00,23,323.451172
2026-06-03 21:35:00,24,339.339905
2026-06-03 21:35:00,27,0
2026-06-03 21:35:00,28,0
2026-06-03 21:35:00,29,0
2026-06-03 21:35:00,31,992.967285
2026-06-03 21:35:00,32,996.104858
2026-06-03 21:35:00,33,211
2026-06-03 21:35:00,35,188
2026-06-03 21:35:00,36,96
2026-06-03 21:35:00,37,0
2026-06-03 21:35:00,38,477.988159
2026-06-03 21:35:00,39,0
2026-06-03 21:35:00,40,477.814575
2026-06-03 21:35:00,41,80.046997
2026-06-03 21:35:00,42,463
2026-06-03 21:35:00,43,0
2026-06-03 21:35:00,44,0
2026-06-03 21:35:00,45,0
2026-06-03 21:35:00,46,4.108567
2026-06-03 21:35:00,47,5.596299
2026-06-03 21:35:00,48,0
2026-06-03 21:35:00,49,0
2026-06-03 21:35:00,50,0
2026-06-03 21:35:00,51,0
2026-06-03 21:35:00,52,79.202881
2026-06-03 21:35:00,53,0
2026-06-03 21:35:00,54,439
2026-06-03 21:35:00,55,0
2026-06-03 21:35:00,56,0
2026-06-03 21:35:00,57,460
2026-06-03 21:35:00,58,460
2026-06-03 21:35:00,59,460
2026-06-03 21:35:00,60,950
2026-06-03 21:35:00,61,950
2026-06-03 21:35:00,62,40.96846
2026-06-03 21:35:00,63,0
2026-06-03 21:35:00,64,0
2026-06-03 21:35:00,65,0
2026-06-03 21:35:00,66,0
2026-06-03 21:35:00,67,0
2026-06-03 21:35:00,68,0
2026-06-03 21:35:00,69,379.055786
2026-06-03 21:35:00,70,0
2026-06-03 21:35:00,71,0
2026-06-03 21:35:00,72,0
2026-06-03 21:35:00,73,0
2026-06-03 21:35:00,74,0
2026-06-03 21:35:00,75,0
2026-06-03 21:35:00,76,349.26239
2026-06-03 21:35:00,77,0
2026-06-03 21:35:00,78,360
2026-06-03 21:35:00,81,477.907104
2026-06-03 21:35:00,82,477.907104
2026-06-03 21:35:00,83,450
2026-06-03 21:35:00,84,476.996277
2026-06-03 21:35:00,85,738.894409
2026-06-03 21:35:00,86,95.075684
2026-06-03 21:35:00,87,0
2026-06-03 21:35:00,88,0
2026-06-03 21:35:00,89,20.056915
2026-06-03 21:35:00,90,8.630798
2026-06-03 21:35:00,91,1.965546
2026-06-03 21:35:00,92,261
2026-06-03 21:35:00,93,264
2026-06-03 21:35:00,94,264
2026-06-03 21:35:00,95,303
2026-06-03 21:35:00,96,3.174324
2026-06-03 21:35:00,97,0
2026-06-03 21:35:00,98,0
2026-06-03 21:35:00,99,0
2026-06-03 21:35:00,100,37.944275
2026-06-03 21:35:00,101,0
2026-06-03 21:35:00,102,10.229652
2026-06-03 21:35:00,103,750.045776
2026-06-03 21:35:00,104,926.347412
2026-06-03 21:35:00,105,0
2026-06-03 21:35:00,106,0
2026-06-03 21:35:00,107,0
2026-06-03 21:35:00,108,0
2026-06-03 21:35:00,109,0
2026-06-03 21:35:00,110,0
2026-06-03 21:35:00,111,0
2026-06-03 21:35:00,112,0
2026-06-03 21:35:00,113,0
2026-06-03 21:35:00,114,0
2026-06-03 21:35:00,115,0
2026-06-03 21:35:00,116,0
2026-06-03 21:35:00,117,0
2026-06-03 21:35:00,118,0
2026-06-03 21:35:00,119,0
2026-06-03 21:35:00,120,0
2026-06-03 21:35:00,121,0
2026-06-03 21:35:00,122,0
2026-06-03 21:35:00,123,0
2026-06-03 21:35:00,124,0
2026-06-03 21:35:00,125,5.650635
2026-06-03 21:35:00,126,0
2026-06-03 21:35:00,127,4.226074
2026-06-03 21:35:00,128,4.824829
2026-06-03 21:35:00,130,0
2026-06-03 21:35:00,131,0
2026-06-03 21:35:00,132,552.305054
2026-06-03 21:35:00,133,175.290741
2026-06-03 21:35:00,134,99.770996
2026-06-03 21:35:00,135,1.499405
2026-06-03 21:35:00,136,1.580429
2026-06-03 21:35:00,137,1000.445557
2026-06-03 21:35:00,138,995.318481
2026-06-03 21:35:00,139,981.019348
2026-06-03 21:35:00,140,977.77002
2026-06-03 21:35:00,141,0
2026-06-03 21:35:00,142,964.983398
2026-06-03 21:35:00,143,0
2026-06-03 21:35:00,144,246.721008
2026-06-03 21:35:00,146,159
2026-06-03 21:35:00,147,159
2026-06-03 21:35:00,148,190
2026-06-03 21:35:00,149,9.134766
2026-06-03 21:35:00,150,29.133179
2026-06-03 21:35:00,151,17.477173
2026-06-03 21:35:00,152,164.796127
2026-06-03 21:35:00,153,168.811234
2026-06-03 21:35:00,154,178.472244
2026-06-03 21:35:00,155,165.35881
2026-06-03 21:35:00,156,166.350677
2026-06-03 21:35:00,157,177.842804
2026-06-03 21:35:00,158,1.085999
2026-06-03 21:35:00,159,37.463684
2026-06-03 21:35:00,160,10.972473
2026-06-03 21:35:00,161,0
2026-06-03 21:35:00,162,0
2026-06-03 21:35:00,163,0
2026-06-03 21:35:00,164,0
2026-06-03 21:35:00,165,0
2026-06-03 21:35:00,166,0
2026-06-03 21:35:00,167,13.772354
2026-06-03 21:35:00,168,240
2026-06-03 21:35:00,169,124
2026-06-03 21:35:00,170,7.549805
2026-06-03 21:35:00,171,640.461426
2026-06-03 21:35:00,172,0
2026-06-03 21:35:00,173,0
2026-06-03 21:35:00,174,36.308472
2026-06-03 21:35:00,175,11.313721
2026-06-03 21:35:00,178,6.131927
2026-06-03 21:35:00,179,7.671204
2026-06-03 21:35:00,180,12.526169
2026-06-03 21:35:00,181,6.714691
2026-06-03 21:35:00,182,7.327332
2026-06-03 21:35:00,183,45.815765
2026-06-03 21:35:00,184,0
2026-06-03 21:35:00,185,0
2026-06-03 21:35:00,186,0
2026-06-03 21:35:00,187,162.083801
2026-06-03 21:35:00,188,162.083801
2026-06-03 21:35:00,189,216
2026-06-03 21:35:00,190,264.399994
2026-06-03 21:35:00,191,0
2026-06-03 21:35:00,192,0
2026-06-03 21:35:00,193,0
2026-06-03 21:35:00,194,149.995422
2026-06-03 21:35:00,195,149.995422
2026-06-03 21:35:00,196,182
2026-06-03 21:35:00,197,0
2026-06-03 21:35:00,198,0
2026-06-03 21:35:00,199,0
2026-06-03 21:35:00,200,0
2026-06-03 21:35:00,201,0
2026-06-03 21:35:00,202,0
2026-06-03 21:35:00,203,1002.555359
2026-06-03 21:35:00,204,1000
2026-06-03 21:35:00,205,0
2026-06-03 21:35:00,206,0
2026-06-03 21:35:00,207,0
2026-06-03 21:35:00,208,0
2026-06-03 21:35:00,209,0
2026-06-03 21:35:00,210,0
2026-06-03 21:35:00,211,0
2026-06-03 21:35:00,212,1410
2026-06-03 21:35:00,213,1412
2026-06-03 21:35:00,214,0
2026-06-03 21:35:00,215,265.959045
2026-06-03 21:35:00,216,265.959045
2026-06-03 21:35:00,217,287.743958
2026-06-03 21:35:00,218,8.133951
2026-06-03 21:35:00,219,4.190939
2026-06-03 21:35:00,220,30.297779
2026-06-03 21:35:00,221,28.717674
2026-06-03 21:35:00,222,26.110107
2026-06-03 21:35:00,223,27.47876
2026-06-03 21:35:00,224,0
2026-06-03 21:35:00,225,0
2026-06-03 21:35:00,226,0
2026-06-03 21:35:00,227,165
2026-06-03 21:35:00,228,95
2026-06-03 21:35:00,229,5.260071
2026-06-03 21:35:00,230,2.142517
2026-06-03 21:35:00,231,5.556091
2026-06-03 21:35:00,232,5.778137
2026-06-03 21:35:00,233,5.50061
2026-06-03 21:35:00,234,6.733948
2026-06-03 21:35:00,235,1.800232
2026-06-03 21:35:00,236,4.30722
2026-06-03 21:35:00,237,0
2026-06-03 21:35:00,238,2.993591
2026-06-03 21:35:00,239,0.431824
2026-06-03 21:35:00,240,23.709106
2026-06-03 21:35:00,241,1.205444
2026-06-03 21:35:00,242,1.565552
2026-06-03 21:35:00,245,0
2026-06-03 21:35:00,246,2.485367
2026-06-03 21:35:00,247,233.064514
2026-06-03 21:35:00,248,116.935486
2026-06-03 21:35:00,249,0
2026-06-03 21:35:00,250,0
2026-06-03 21:35:00,251,0
2026-06-03 21:35:00,254,72.364014
2026-06-03 21:35:00,255,61.379181
2026-06-03 21:35:00,256,119.887993
2026-06-03 21:35:00,257,0
2026-06-03 21:35:00,258,127.487183
2026-06-03 21:35:00,259,145.633804
2026-06-03 21:35:00,260,0
2026-06-03 21:35:00,261,0
2026-06-03 21:35:00,262,149
2026-06-03 21:35:00,263,149
2026-06-03 21:35:00,264,190
2026-06-03 21:35:00,265,172.002319
2026-06-03 21:35:00,266,172.002319
2026-06-03 21:35:00,267,212
2026-06-03 21:35:00,268,222
2026-06-03 21:35:00,269,124
2026-06-03 21:35:00,270,233.360382
2026-06-03 21:35:00,271,80.957031
2026-06-03 21:35:00,272,306.874207
2026-06-03 21:35:00,273,123.694763
2026-06-03 21:35:00,274,150
2026-06-03 21:35:00,275,120
2026-06-03 21:35:00,276,294
2026-06-03 21:35:00,277,294
2026-06-03 21:35:00,278,287
2026-06-03 21:35:00,279,0
2026-06-03 21:35:00,280,0
2026-06-03 21:35:00,281,187
2026-06-03 21:35:00,282,187
2026-06-03 21:35:00,283,200
2026-06-03 21:35:00,287,11.891232
2026-06-03 21:35:00,288,11.674551
2026-06-03 21:35:00,289,2.299112
2026-06-03 21:35:00,290,9.90959
2026-06-03 21:35:00,291,10.012589
2026-06-03 21:35:00,292,48.808105
2026-06-03 21:35:00,293,6.509766
2026-06-03 21:35:00,294,19.780212
2026-06-03 21:35:00,295,12.766968
2026-06-03 21:35:00,296,7.593933
2026-06-03 21:35:00,297,232.592224
2026-06-03 21:35:00,298,96.604996
2026-06-03 21:35:00,299,0
2026-06-03 21:35:00,300,0
2026-06-03 21:35:00,301,0
2026-06-03 21:35:00,302,74.930191
2026-06-03 21:35:00,303,8.975876
2026-06-03 21:35:00,304,82.786789
2026-06-03 21:35:00,305,13.960159
2026-06-03 21:35:00,306,6.997894
2026-06-03 21:35:00,307,22.196106
2026-06-03 21:35:00,308,100
2026-06-03 21:35:00,309,50
2026-06-03 21:35:00,310,7.913452
2026-06-03 21:35:00,311,22.699677
2026-06-03 21:35:00,312,0
2026-06-03 21:35:00,313,0
2026-06-03 21:35:00,314,0
2026-06-03 21:35:00,315,0
2026-06-03 21:35:00,316,9.027374
2026-06-03 21:35:00,317,19.052704
2026-06-03 21:35:00,318,100
2026-06-03 21:35:00,319,50
2026-06-03 21:35:00,320,100
2026-06-03 21:35:00,321,50
2026-06-03 21:35:00,322,0
2026-06-03 21:35:00,323,1.415253
2026-06-03 21:35:00,324,2.410156
2026-06-03 21:35:00,325,9.577332
2026-06-03 21:35:00,326,70.960419
2026-06-03 21:35:00,327,71.07486
2026-06-03 21:35:00,328,84.913086
2026-06-03 21:35:00,329,85.170609
2026-06-03 21:35:00,330,114.631332
2026-06-03 21:35:00,331,139.837723
2026-06-03 21:35:00,332,221.011993
2026-06-03 21:35:00,333,273.41098
2026-06-03 21:35:00,334,207.00705
2026-06-03 21:35:00,335,24.259163
2026-06-03 21:35:00,336,24.457535
2026-06-03 21:35:00,337,112.213501
2026-06-03 21:35:00,338,0
2026-06-03 21:35:00,339,0
2026-06-03 21:35:00,340,0
2026-06-03 21:35:00,341,154
2026-06-03 21:35:00,342,154
2026-06-03 21:35:00,343,173
2026-06-03 21:35:00,344,153
2026-06-03 21:35:00,345,153
2026-06-03 21:35:00,346,170
2026-06-03 21:35:00,347,7.338867
2026-06-03 21:35:00,348,2.637115
2026-06-03 21:35:00,349,31.249054
2026-06-03 21:35:00,350,156.5
2026-06-03 21:35:00,351,156.5
2026-06-03 21:35:00,352,168
2026-06-03 21:35:00,353,8.550903
2026-06-03 21:35:00,354,7.816559
2026-06-03 21:35:00,355,12.651825
2026-06-03 21:35:00,356,2.178398
2026-06-03 21:35:00,357,0
2026-06-03 21:35:00,358,0
2026-06-03 21:35:00,359,569.502869
2026-06-03 21:35:00,360,744
2026-06-03 21:35:00,361,1.985046
2026-06-03 21:35:00,362,4.839142
2026-06-03 21:35:00,363,4.42897
2026-06-03 21:35:00,364,38.327972
2026-06-03 21:35:00,365,0
2026-06-03 21:35:00,366,0
2026-06-03 21:35:00,367,575.776855
2026-06-03 21:35:00,368,0
2026-06-03 21:35:00,369,0
2026-06-03 21:35:00,370,1.726135
2026-06-03 21:35:00,371,4.909851
2026-06-03 21:35:00,372,9.736023
2026-06-03 21:35:00,373,0
2026-06-03 21:35:00,374,0
2026-06-03 21:35:00,375,0
2026-06-03 21:35:00,376,0
2026-06-03 21:35:00,377,137.784042
2026-06-03 21:35:00,378,133.588516
2026-06-03 21:35:00,380,5.887207
2026-06-03 21:35:00,381,68.873749
2026-06-03 21:35:00,382,0
2026-06-03 21:35:00,383,124.018829
2026-06-03 21:35:00,384,0
2026-06-03 21:35:00,385,0
2026-06-03 21:35:00,386,0
2026-06-03 21:35:00,387,0
2026-06-03 21:35:00,388,150
2026-06-03 21:35:00,389,216.679688
2026-06-03 21:35:00,390,12.328125
2026-06-03 21:35:00,391,4.546875
2026-06-03 21:35:00,392,28.748672
2026-06-03 21:35:00,393,2.202293
2026-06-03 21:35:00,394,0
2026-06-03 21:35:00,395,0
2026-06-03 21:35:00,396,0
2026-06-03 21:35:00,397,0
2026-06-03 21:35:00,398,0
2026-06-03 21:35:00,399,0
2026-06-03 21:35:00,400,0
2026-06-03 21:35:00,401,0
2026-06-03 21:35:00,402,0
2026-06-03 21:35:00,403,0
2026-06-03 21:35:00,404,0
2026-06-03 21:35:00,405,0
2026-06-03 21:35:00,406,0
2026-06-03 21:35:00,407,0
2026-06-03 21:35:00,408,1.408203
2026-06-03 21:35:00,409,2.151611
2026-06-03 21:35:00,410,21.078476
2026-06-03 21:35:00,411,20.974909
2026-06-03 21:35:00,412,0
2026-06-03 21:35:00,413,3.897346
2026-06-03 21:35:00,414,0
2026-06-03 21:35:00,415,958
2026-06-03 21:35:00,416,530.386719
2026-06-03 21:35:00,417,0
2026-06-03 21:35:00,418,260.008545
2026-06-03 21:35:00,419,0
2026-06-03 21:35:00,420,994
2026-06-03 21:35:00,421,0
2026-06-03 21:35:00,422,981.967407
2026-06-03 21:35:00,423,2.202698
2026-06-03 21:35:00,424,3.757751
2026-06-03 21:35:00,425,1.336578
2026-06-03 21:35:00,426,3.595367
2026-06-03 21:35:00,427,34.938843
2026-06-03 21:35:00,428,4.294159
2026-06-03 21:35:00,429,4.904373
2026-06-03 21:35:00,430,7.911179
2026-06-03 21:35:00,431,0
2026-06-03 21:35:00,432,0
2026-06-03 21:35:00,433,0
2026-06-03 21:35:00,434,0.827179
2026-06-03 21:35:00,435,0.852814
2026-06-03 21:35:00,436,5.116852
2026-06-03 21:35:00,437,115
2026-06-03 21:35:00,438,115
2026-06-03 21:35:00,439,186
2026-06-03 21:35:00,440,115
2026-06-03 21:35:00,441,115
2026-06-03 21:35:00,442,186
2026-06-03 21:35:00,443,17.606506
2026-06-03 21:35:00,444,10.338806
2026-06-03 21:35:00,445,4.865631
2026-06-03 21:35:00,446,226.198074
2026-06-03 21:35:00,447,226.198074
2026-06-03 21:35:00,448,234.014496
2026-06-03 21:35:00,449,187.896362
2026-06-03 21:35:00,450,187.896362
2026-06-03 21:35:00,451,204
2026-06-03 21:35:00,452,256.843018
2026-06-03 21:35:00,453,256.843018
2026-06-03 21:35:00,454,241.417694
2026-06-03 21:35:00,455,6.278076
2026-06-03 21:35:00,456,4.52179
2026-06-03 21:35:00,457,4.459473
2026-06-03 21:35:00,458,6.259796
2026-06-03 21:35:00,459,40.025024
2026-06-03 21:35:00,460,30.35675
2026-06-03 21:35:00,461,3.323364
2026-06-03 21:35:00,462,0
2026-06-03 21:35:00,463,15.138397
2026-06-03 21:35:00,464,23
2026-06-03 21:35:00,465,988.86853
2026-06-03 21:35:00,466,0
2026-06-03 21:35:00,467,974.077637
2026-06-03 21:35:00,468,0
2026-06-03 21:35:00,470,0
2026-06-03 21:35:00,471,979.131348
2026-06-03 21:35:00,472,0
2026-06-03 21:35:00,473,0
2026-06-03 21:35:00,474,250
2026-06-03 21:35:00,475,250
2026-06-03 21:35:00,476,225
2026-06-03 21:35:00,477,0
2026-06-03 21:35:00,478,0
2026-06-03 21:35:00,479,1423.32959
2026-06-03 21:35:00,480,1427.446533
2026-06-03 21:35:00,481,333.479462
2026-06-03 21:35:00,482,141.704544
2026-06-03 21:35:00,570,0
2026-06-03 21:35:00,571,0
2026-06-03 21:35:00,572,0
2026-06-03 21:35:00,573,0
2026-06-03 21:35:00,574,0
2026-06-03 21:35:00,575,0
2026-06-03 21:35:00,576,0
2026-06-03 21:35:00,577,0
2026-06-03 21:35:00,578,0
2026-06-03 21:35:00,579,0
2026-06-03 21:35:00,580,0
2026-06-03 21:35:00,581,0
2026-06-03 21:35:00,582,0
2026-06-03 21:35:00,583,0
2026-06-03 21:35:00,584,0
2026-06-03 21:35:00,585,0
2026-06-03 21:35:00,586,0
2026-06-03 21:35:00,587,0
2026-06-03 21:35:00,588,0
2026-06-03 21:35:00,589,0
2026-06-03 21:35:00,590,0
2026-06-03 21:35:00,591,0
2026-06-03 21:35:00,592,0
2026-06-03 21:35:00,593,0
2026-06-03 21:35:00,594,0
2026-06-03 21:35:00,595,0
2026-06-03 21:35:00,596,0
2026-06-03 21:35:00,597,0
2026-06-03 21:35:00,598,0
2026-06-03 21:35:00,599,0
2026-06-03 21:35:00,600,0
2026-06-03 21:35:00,601,0
2026-06-03 21:35:00,602,0
2026-06-03 21:35:00,603,0
2026-06-03 21:40:00,2,50
2026-06-03 21:40:00,3,0
2026-06-03 21:40:00,4,0
2026-06-03 21:40:00,5,478.244171
2026-06-03 21:40:00,6,452.634583
2026-06-03 21:40:00,7,470.71344
2026-06-03 21:40:00,8,479.996643
2026-06-03 21:40:00,9,479.996643
2026-06-03 21:40:00,10,0
2026-06-03 21:40:00,11,479.996643
2026-06-03 21:40:00,13,0
2026-06-03 21:40:00,14,199.437103
2026-06-03 21:40:00,15,393.816956
2026-06-03 21:40:00,16,409.010773
2026-06-03 21:40:00,17,379.794861
2026-06-03 21:40:00,18,0
2026-06-03 21:40:00,19,3.849915
2026-06-03 21:40:00,20,0
2026-06-03 21:40:00,21,465.257812
2026-06-03 21:40:00,22,337.737671
2026-06-03 21:40:00,23,323.210876
2026-06-03 21:40:00,24,339.152954
2026-06-03 21:40:00,27,0
2026-06-03 21:40:00,28,0
2026-06-03 21:40:00,29,0
2026-06-03 21:40:00,31,995.044312
2026-06-03 21:40:00,32,999.242371
2026-06-03 21:40:00,33,211
2026-06-03 21:40:00,35,188
2026-06-03 21:40:00,36,96
2026-06-03 21:40:00,37,0
2026-06-03 21:40:00,38,477.988159
2026-06-03 21:40:00,39,0
2026-06-03 21:40:00,40,477.814575
2026-06-03 21:40:00,41,80.046997
2026-06-03 21:40:00,42,463
2026-06-03 21:40:00,43,0
2026-06-03 21:40:00,44,0
2026-06-03 21:40:00,45,0
2026-06-03 21:40:00,46,4.108567
2026-06-03 21:40:00,47,5.596299
2026-06-03 21:40:00,48,0
2026-06-03 21:40:00,49,0
2026-06-03 21:40:00,50,0
2026-06-03 21:40:00,51,0
2026-06-03 21:40:00,52,79.202881
2026-06-03 21:40:00,53,0
2026-06-03 21:40:00,54,439
2026-06-03 21:40:00,55,0
2026-06-03 21:40:00,56,0
2026-06-03 21:40:00,57,460
2026-06-03 21:40:00,58,460
2026-06-03 21:40:00,59,460
2026-06-03 21:40:00,60,950
2026-06-03 21:40:00,61,950
2026-06-03 21:40:00,62,40.999222
2026-06-03 21:40:00,63,0
2026-06-03 21:40:00,64,0
2026-06-03 21:40:00,65,0
2026-06-03 21:40:00,66,0
2026-06-03 21:40:00,67,0
2026-06-03 21:40:00,68,0
2026-06-03 21:40:00,69,378.671265
2026-06-03 21:40:00,70,0
2026-06-03 21:40:00,71,0
2026-06-03 21:40:00,72,0
2026-06-03 21:40:00,73,0
2026-06-03 21:40:00,74,0
2026-06-03 21:40:00,75,0
2026-06-03 21:40:00,76,369.3703
2026-06-03 21:40:00,77,0
2026-06-03 21:40:00,78,360
2026-06-03 21:40:00,81,477.907104
2026-06-03 21:40:00,82,477.907104
2026-06-03 21:40:00,83,450
2026-06-03 21:40:00,84,476.996277
2026-06-03 21:40:00,85,744.250366
2026-06-03 21:40:00,86,95.075684
2026-06-03 21:40:00,87,0
2026-06-03 21:40:00,88,0
2026-06-03 21:40:00,89,20.056915
2026-06-03 21:40:00,90,8.630798
2026-06-03 21:40:00,91,1.965546
2026-06-03 21:40:00,92,261
2026-06-03 21:40:00,93,264
2026-06-03 21:40:00,94,264
2026-06-03 21:40:00,95,303
2026-06-03 21:40:00,96,3.174324
2026-06-03 21:40:00,97,0
2026-06-03 21:40:00,98,0
2026-06-03 21:40:00,99,0
2026-06-03 21:40:00,100,37.619255
2026-06-03 21:40:00,101,0
2026-06-03 21:40:00,102,9.951935
2026-06-03 21:40:00,103,750.045776
2026-06-03 21:40:00,104,927.777954
2026-06-03 21:40:00,105,0
2026-06-03 21:40:00,106,0
2026-06-03 21:40:00,107,0
2026-06-03 21:40:00,108,0
2026-06-03 21:40:00,109,0
2026-06-03 21:40:00,110,0
2026-06-03 21:40:00,111,0
2026-06-03 21:40:00,112,0
2026-06-03 21:40:00,113,0
2026-06-03 21:40:00,114,0
2026-06-03 21:40:00,115,0
2026-06-03 21:40:00,116,0
2026-06-03 21:40:00,117,0
2026-06-03 21:40:00,118,0
2026-06-03 21:40:00,119,0
2026-06-03 21:40:00,120,0
2026-06-03 21:40:00,121,0
2026-06-03 21:40:00,122,0
2026-06-03 21:40:00,123,0
2026-06-03 21:40:00,124,0
2026-06-03 21:40:00,125,5.650635
2026-06-03 21:40:00,126,0
2026-06-03 21:40:00,127,4.226074
2026-06-03 21:40:00,128,4.824829
2026-06-03 21:40:00,130,0
2026-06-03 21:40:00,131,0
2026-06-03 21:40:00,132,551.087341
2026-06-03 21:40:00,133,175.072845
2026-06-03 21:40:00,134,99.591537
2026-06-03 21:40:00,135,1.499405
2026-06-03 21:40:00,136,1.580429
2026-06-03 21:40:00,137,1003.375366
2026-06-03 21:40:00,138,998.248291
2026-06-03 21:40:00,139,981.019348
2026-06-03 21:40:00,140,975.117432
2026-06-03 21:40:00,141,0
2026-06-03 21:40:00,142,964.983398
2026-06-03 21:40:00,143,0
2026-06-03 21:40:00,144,247.462585
2026-06-03 21:40:00,146,159
2026-06-03 21:40:00,147,159
2026-06-03 21:40:00,148,190
2026-06-03 21:40:00,149,9.134766
2026-06-03 21:40:00,150,29.133179
2026-06-03 21:40:00,151,17.477173
2026-06-03 21:40:00,152,164.939194
2026-06-03 21:40:00,153,168.572815
2026-06-03 21:40:00,154,178.853714
2026-06-03 21:40:00,155,165.911972
2026-06-03 21:40:00,156,166.446045
2026-06-03 21:40:00,157,177.966782
2026-06-03 21:40:00,158,1.085999
2026-06-03 21:40:00,159,37.560196
2026-06-03 21:40:00,160,10.955688
2026-06-03 21:40:00,161,0
2026-06-03 21:40:00,162,0
2026-06-03 21:40:00,163,0
2026-06-03 21:40:00,164,0
2026-06-03 21:40:00,165,0
2026-06-03 21:40:00,166,0
2026-06-03 21:40:00,167,13.845535
2026-06-03 21:40:00,168,240
2026-06-03 21:40:00,169,124
2026-06-03 21:40:00,170,7.549805
2026-06-03 21:40:00,171,640.461426
2026-06-03 21:40:00,172,0
2026-06-03 21:40:00,173,0
2026-06-03 21:40:00,174,36.308472
2026-06-03 21:40:00,175,11.313721
2026-06-03 21:40:00,178,6.131927
2026-06-03 21:40:00,179,7.671204
2026-06-03 21:40:00,180,12.526169
2026-06-03 21:40:00,181,6.714691
2026-06-03 21:40:00,182,7.327332
2026-06-03 21:40:00,183,45.815765
2026-06-03 21:40:00,184,0
2026-06-03 21:40:00,185,0
2026-06-03 21:40:00,186,0
2026-06-03 21:40:00,187,162.083801
2026-06-03 21:40:00,188,162.083801
2026-06-03 21:40:00,189,216
2026-06-03 21:40:00,190,264.399994
2026-06-03 21:40:00,191,0
2026-06-03 21:40:00,192,0
2026-06-03 21:40:00,193,0
2026-06-03 21:40:00,194,150
2026-06-03 21:40:00,195,149.995422
2026-06-03 21:40:00,196,182.00473
2026-06-03 21:40:00,197,0
2026-06-03 21:40:00,198,0
2026-06-03 21:40:00,199,0
2026-06-03 21:40:00,200,0
2026-06-03 21:40:00,201,0
2026-06-03 21:40:00,202,0
2026-06-03 21:40:00,203,1001.378967
2026-06-03 21:40:00,204,1000
2026-06-03 21:40:00,205,0
2026-06-03 21:40:00,206,0
2026-06-03 21:40:00,207,0
2026-06-03 21:40:00,208,0
2026-06-03 21:40:00,209,0
2026-06-03 21:40:00,210,0
2026-06-03 21:40:00,211,0
2026-06-03 21:40:00,212,1410
2026-06-03 21:40:00,213,1412
2026-06-03 21:40:00,214,0
2026-06-03 21:40:00,215,266.047638
2026-06-03 21:40:00,216,266.047638
2026-06-03 21:40:00,217,287.817078
2026-06-03 21:40:00,218,8.133951
2026-06-03 21:40:00,219,4.190939
2026-06-03 21:40:00,220,30.297779
2026-06-03 21:40:00,221,28.717674
2026-06-03 21:40:00,222,26.110107
2026-06-03 21:40:00,223,27.47876
2026-06-03 21:40:00,224,0
2026-06-03 21:40:00,225,0
2026-06-03 21:40:00,226,0
2026-06-03 21:40:00,227,165
2026-06-03 21:40:00,228,95
2026-06-03 21:40:00,229,5.260071
2026-06-03 21:40:00,230,2.142517
2026-06-03 21:40:00,231,5.556091
2026-06-03 21:40:00,232,5.778137
2026-06-03 21:40:00,233,5.50061
2026-06-03 21:40:00,234,6.733948
2026-06-03 21:40:00,235,1.800232
2026-06-03 21:40:00,236,4.30722
2026-06-03 21:40:00,237,0
2026-06-03 21:40:00,238,2.993591
2026-06-03 21:40:00,239,0.431824
2026-06-03 21:40:00,240,23.561096
2026-06-03 21:40:00,241,1.205444
2026-06-03 21:40:00,242,1.565552
2026-06-03 21:40:00,245,0
2026-06-03 21:40:00,246,2.485367
2026-06-03 21:40:00,247,233.064514
2026-06-03 21:40:00,248,116.935486
2026-06-03 21:40:00,249,0
2026-06-03 21:40:00,250,0
2026-06-03 21:40:00,251,0
2026-06-03 21:40:00,254,72.005127
2026-06-03 21:40:00,255,61.379181
2026-06-03 21:40:00,256,119.47892
2026-06-03 21:40:00,257,0
2026-06-03 21:40:00,258,127.896248
2026-06-03 21:40:00,259,145.633804
2026-06-03 21:40:00,260,0
2026-06-03 21:40:00,261,0
2026-06-03 21:40:00,262,149
2026-06-03 21:40:00,263,149
2026-06-03 21:40:00,264,190
2026-06-03 21:40:00,265,172.002319
2026-06-03 21:40:00,266,172.002319
2026-06-03 21:40:00,267,212
2026-06-03 21:40:00,268,222
2026-06-03 21:40:00,269,124
2026-06-03 21:40:00,270,233.018585
2026-06-03 21:40:00,271,81.021118
2026-06-03 21:40:00,272,307.675293
2026-06-03 21:40:00,273,123.294853
2026-06-03 21:40:00,274,150
2026-06-03 21:40:00,275,120
2026-06-03 21:40:00,276,294
2026-06-03 21:40:00,277,294
2026-06-03 21:40:00,278,287
2026-06-03 21:40:00,279,0
2026-06-03 21:40:00,280,0
2026-06-03 21:40:00,281,187
2026-06-03 21:40:00,282,187
2026-06-03 21:40:00,283,200
2026-06-03 21:40:00,287,11.874142
2026-06-03 21:40:00,288,11.702627
2026-06-03 21:40:00,289,2.281106
2026-06-03 21:40:00,290,9.945067
2026-06-03 21:40:00,291,10.015335
2026-06-03 21:40:00,292,48.808105
2026-06-03 21:40:00,293,6.509766
2026-06-03 21:40:00,294,19.780212
2026-06-03 21:40:00,295,12.766968
2026-06-03 21:40:00,296,7.593933
2026-06-03 21:40:00,297,229.73114
2026-06-03 21:40:00,298,96.976715
2026-06-03 21:40:00,299,0
2026-06-03 21:40:00,300,0
2026-06-03 21:40:00,301,0
2026-06-03 21:40:00,302,74.930191
2026-06-03 21:40:00,303,8.975876
2026-06-03 21:40:00,304,82.786789
2026-06-03 21:40:00,305,13.960159
2026-06-03 21:40:00,306,6.997894
2026-06-03 21:40:00,307,22.196106
2026-06-03 21:40:00,308,100
2026-06-03 21:40:00,309,50
2026-06-03 21:40:00,310,7.913452
2026-06-03 21:40:00,311,22.699677
2026-06-03 21:40:00,312,0
2026-06-03 21:40:00,313,0
2026-06-03 21:40:00,314,0
2026-06-03 21:40:00,315,0
2026-06-03 21:40:00,316,9.027374
2026-06-03 21:40:00,317,19.052704
2026-06-03 21:40:00,318,100
2026-06-03 21:40:00,319,50
2026-06-03 21:40:00,320,100
2026-06-03 21:40:00,321,50
2026-06-03 21:40:00,322,0
2026-06-03 21:40:00,323,1.415253
2026-06-03 21:40:00,324,2.410156
2026-06-03 21:40:00,325,9.577332
2026-06-03 21:40:00,326,70.58847
2026-06-03 21:40:00,327,70.435883
2026-06-03 21:40:00,328,84.884476
2026-06-03 21:40:00,329,84.913086
2026-06-03 21:40:00,330,69.47348
2026-06-03 21:40:00,331,133.648178
2026-06-03 21:40:00,332,221.011993
2026-06-03 21:40:00,333,273.686798
2026-06-03 21:40:00,334,207.00705
2026-06-03 21:40:00,335,4.452652
2026-06-03 21:40:00,336,4.551838
2026-06-03 21:40:00,337,2.888577
2026-06-03 21:40:00,338,0
2026-06-03 21:40:00,339,0
2026-06-03 21:40:00,340,0
2026-06-03 21:40:00,341,154
2026-06-03 21:40:00,342,154
2026-06-03 21:40:00,343,173
2026-06-03 21:40:00,344,153
2026-06-03 21:40:00,345,153
2026-06-03 21:40:00,346,170
2026-06-03 21:40:00,347,7.338867
2026-06-03 21:40:00,348,2.637115
2026-06-03 21:40:00,349,31.249054
2026-06-03 21:40:00,350,156.5
2026-06-03 21:40:00,351,156.5
2026-06-03 21:40:00,352,168
2026-06-03 21:40:00,353,8.550903
2026-06-03 21:40:00,354,7.816559
2026-06-03 21:40:00,355,12.651825
2026-06-03 21:40:00,356,2.178398
2026-06-03 21:40:00,357,0
2026-06-03 21:40:00,358,0
2026-06-03 21:40:00,359,568.953552
2026-06-03 21:40:00,360,744
2026-06-03 21:40:00,361,1.985046
2026-06-03 21:40:00,362,4.839142
2026-06-03 21:40:00,363,4.42897
2026-06-03 21:40:00,364,38.085297
2026-06-03 21:40:00,365,0
2026-06-03 21:40:00,366,0
2026-06-03 21:40:00,367,569.606018
2026-06-03 21:40:00,368,0
2026-06-03 21:40:00,369,0
2026-06-03 21:40:00,370,1.726135
2026-06-03 21:40:00,371,4.909851
2026-06-03 21:40:00,372,9.736023
2026-06-03 21:40:00,373,0
2026-06-03 21:40:00,374,0
2026-06-03 21:40:00,375,0
2026-06-03 21:40:00,376,0
2026-06-03 21:40:00,377,137.387314
2026-06-03 21:40:00,378,133.181854
2026-06-03 21:40:00,380,5.887207
2026-06-03 21:40:00,381,68.77121
2026-06-03 21:40:00,382,0
2026-06-03 21:40:00,383,123.652603
2026-06-03 21:40:00,384,0
2026-06-03 21:40:00,385,0
2026-06-03 21:40:00,386,0
2026-06-03 21:40:00,387,0
2026-06-03 21:40:00,388,150
2026-06-03 21:40:00,389,216.679688
2026-06-03 21:40:00,390,12.328125
2026-06-03 21:40:00,391,4.546875
2026-06-03 21:40:00,392,28.68915
2026-06-03 21:40:00,393,2.202293
2026-06-03 21:40:00,394,0
2026-06-03 21:40:00,395,0
2026-06-03 21:40:00,396,0
2026-06-03 21:40:00,397,0
2026-06-03 21:40:00,398,0
2026-06-03 21:40:00,399,0
2026-06-03 21:40:00,400,0
2026-06-03 21:40:00,401,0
2026-06-03 21:40:00,402,0
2026-06-03 21:40:00,403,0
2026-06-03 21:40:00,404,0
2026-06-03 21:40:00,405,0
2026-06-03 21:40:00,406,0
2026-06-03 21:40:00,407,0
2026-06-03 21:40:00,408,1.408203
2026-06-03 21:40:00,409,2.151611
2026-06-03 21:40:00,410,21.25602
2026-06-03 21:40:00,411,21.133959
2026-06-03 21:40:00,412,0
2026-06-03 21:40:00,413,3.897346
2026-06-03 21:40:00,414,0
2026-06-03 21:40:00,415,958
2026-06-03 21:40:00,416,531.686523
2026-06-03 21:40:00,417,0
2026-06-03 21:40:00,418,260.008545
2026-06-03 21:40:00,419,0
2026-06-03 21:40:00,420,994
2026-06-03 21:40:00,421,0
2026-06-03 21:40:00,422,981.967407
2026-06-03 21:40:00,423,2.202698
2026-06-03 21:40:00,424,3.757751
2026-06-03 21:40:00,425,1.336578
2026-06-03 21:40:00,426,3.595367
2026-06-03 21:40:00,427,34.938843
2026-06-03 21:40:00,428,4.294159
2026-06-03 21:40:00,429,4.904373
2026-06-03 21:40:00,430,7.911179
2026-06-03 21:40:00,431,0
2026-06-03 21:40:00,432,0
2026-06-03 21:40:00,433,0
2026-06-03 21:40:00,434,0.827179
2026-06-03 21:40:00,435,0.852814
2026-06-03 21:40:00,436,5.116852
2026-06-03 21:40:00,437,115
2026-06-03 21:40:00,438,115
2026-06-03 21:40:00,439,186
2026-06-03 21:40:00,440,115
2026-06-03 21:40:00,441,115
2026-06-03 21:40:00,442,186
2026-06-03 21:40:00,443,17.606506
2026-06-03 21:40:00,444,10.338806
2026-06-03 21:40:00,445,4.865631
2026-06-03 21:40:00,446,214.920288
2026-06-03 21:40:00,447,214.920288
2026-06-03 21:40:00,448,225.176834
2026-06-03 21:40:00,449,187.896362
2026-06-03 21:40:00,450,187.896362
2026-06-03 21:40:00,451,204
2026-06-03 21:40:00,452,242.369827
2026-06-03 21:40:00,453,242.369827
2026-06-03 21:40:00,454,230.284485
2026-06-03 21:40:00,455,6.278076
2026-06-03 21:40:00,456,4.52179
2026-06-03 21:40:00,457,4.459473
2026-06-03 21:40:00,458,6.259796
2026-06-03 21:40:00,459,40.025024
2026-06-03 21:40:00,460,30.35675
2026-06-03 21:40:00,461,3.323364
2026-06-03 21:40:00,462,0
2026-06-03 21:40:00,463,15.138397
2026-06-03 21:40:00,464,23
2026-06-03 21:40:00,465,984.893616
2026-06-03 21:40:00,466,0
2026-06-03 21:40:00,467,973.638184
2026-06-03 21:40:00,468,0
2026-06-03 21:40:00,470,0
2026-06-03 21:40:00,471,979.131348
2026-06-03 21:40:00,472,0
2026-06-03 21:40:00,473,0
2026-06-03 21:40:00,474,250
2026-06-03 21:40:00,475,250
2026-06-03 21:40:00,476,225
2026-06-03 21:40:00,477,0
2026-06-03 21:40:00,478,0
2026-06-03 21:40:00,479,1425.976196
2026-06-03 21:40:00,480,1426.049805
2026-06-03 21:40:00,481,333.479462
2026-06-03 21:40:00,482,141.704544
2026-06-03 21:40:00,570,0
2026-06-03 21:40:00,571,0
2026-06-03 21:40:00,572,0
2026-06-03 21:40:00,573,0
2026-06-03 21:40:00,574,0
2026-06-03 21:40:00,575,0
2026-06-03 21:40:00,576,0
2026-06-03 21:40:00,577,0
2026-06-03 21:40:00,578,0
2026-06-03 21:40:00,579,0
2026-06-03 21:40:00,580,0
2026-06-03 21:40:00,581,0
2026-06-03 21:40:00,582,0
2026-06-03 21:40:00,583,0
2026-06-03 21:40:00,584,0
2026-06-03 21:40:00,585,0
2026-06-03 21:40:00,586,0
2026-06-03 21:40:00,587,0
2026-06-03 21:40:00,588,0
2026-06-03 21:40:00,589,0
2026-06-03 21:40:00,590,0
2026-06-03 21:40:00,591,0
2026-06-03 21:40:00,592,0
2026-06-03 21:40:00,593,0
2026-06-03 21:40:00,594,0
2026-06-03 21:40:00,595,0
2026-06-03 21:40:00,596,0
2026-06-03 21:40:00,597,0
2026-06-03 21:40:00,598,0
2026-06-03 21:40:00,599,0
2026-06-03 21:40:00,600,0
2026-06-03 21:40:00,601,0
2026-06-03 21:40:00,602,0
2026-06-03 21:40:00,603,0
2026-06-03 21:45:00,2,50
2026-06-03 21:45:00,3,0
2026-06-03 21:45:00,4,0
2026-06-03 21:45:00,5,463.859314
2026-06-03 21:45:00,6,447.298889
2026-06-03 21:45:00,7,457.019409
2026-06-03 21:45:00,8,479.996643
2026-06-03 21:45:00,9,465.40033
2026-06-03 21:45:00,10,0
2026-06-03 21:45:00,11,479.996643
2026-06-03 21:45:00,13,0
2026-06-03 21:45:00,14,199.437103
2026-06-03 21:45:00,15,393.542297
2026-06-03 21:45:00,16,404.983643
2026-06-03 21:45:00,17,379.794861
2026-06-03 21:45:00,18,0
2026-06-03 21:45:00,19,3.532326
2026-06-03 21:45:00,20,0
2026-06-03 21:45:00,21,473.223022
2026-06-03 21:45:00,22,338.084778
2026-06-03 21:45:00,23,323.985229
2026-06-03 21:45:00,24,339.553528
2026-06-03 21:45:00,27,0
2026-06-03 21:45:00,28,0
2026-06-03 21:45:00,29,0
2026-06-03 21:45:00,31,995.044312
2026-06-03 21:45:00,32,999.242371
2026-06-03 21:45:00,33,211
2026-06-03 21:45:00,35,188
2026-06-03 21:45:00,36,96
2026-06-03 21:45:00,37,0
2026-06-03 21:45:00,38,477.988159
2026-06-03 21:45:00,39,0
2026-06-03 21:45:00,40,477.814575
2026-06-03 21:45:00,41,80.046997
2026-06-03 21:45:00,42,463
2026-06-03 21:45:00,43,0
2026-06-03 21:45:00,44,0
2026-06-03 21:45:00,45,0
2026-06-03 21:45:00,46,4.108567
2026-06-03 21:45:00,47,5.596299
2026-06-03 21:45:00,48,0
2026-06-03 21:45:00,49,0
2026-06-03 21:45:00,50,0
2026-06-03 21:45:00,51,0
2026-06-03 21:45:00,52,79.202881
2026-06-03 21:45:00,53,0
2026-06-03 21:45:00,54,439
2026-06-03 21:45:00,55,0
2026-06-03 21:45:00,56,0
2026-06-03 21:45:00,57,460
2026-06-03 21:45:00,58,460
2026-06-03 21:45:00,59,460
2026-06-03 21:45:00,60,950
2026-06-03 21:45:00,61,950
2026-06-03 21:45:00,62,40.823879
2026-06-03 21:45:00,63,0
2026-06-03 21:45:00,64,0
2026-06-03 21:45:00,65,0
2026-06-03 21:45:00,66,0
2026-06-03 21:45:00,67,0
2026-06-03 21:45:00,68,0
2026-06-03 21:45:00,69,378.62854
2026-06-03 21:45:00,70,0
2026-06-03 21:45:00,71,0
2026-06-03 21:45:00,72,0
2026-06-03 21:45:00,73,0
2026-06-03 21:45:00,74,0
2026-06-03 21:45:00,75,0
2026-06-03 21:45:00,76,392.149719
2026-06-03 21:45:00,77,0
2026-06-03 21:45:00,78,360
2026-06-03 21:45:00,81,471.128448
2026-06-03 21:45:00,82,477.907104
2026-06-03 21:45:00,83,450
2026-06-03 21:45:00,84,476.996277
2026-06-03 21:45:00,85,743.426392
2026-06-03 21:45:00,86,95.075684
2026-06-03 21:45:00,87,0
2026-06-03 21:45:00,88,0
2026-06-03 21:45:00,89,20.056915
2026-06-03 21:45:00,90,8.630798
2026-06-03 21:45:00,91,1.965546
2026-06-03 21:45:00,92,261
2026-06-03 21:45:00,93,264
2026-06-03 21:45:00,94,264
2026-06-03 21:45:00,95,303
2026-06-03 21:45:00,96,3.174324
2026-06-03 21:45:00,97,0
2026-06-03 21:45:00,98,0
2026-06-03 21:45:00,99,0
2026-06-03 21:45:00,100,37.793205
2026-06-03 21:45:00,101,0
2026-06-03 21:45:00,102,10.41658
2026-06-03 21:45:00,103,750.045776
2026-06-03 21:45:00,104,923.944092
2026-06-03 21:45:00,105,0
2026-06-03 21:45:00,106,0
2026-06-03 21:45:00,107,0
2026-06-03 21:45:00,108,0
2026-06-03 21:45:00,109,0
2026-06-03 21:45:00,110,0
2026-06-03 21:45:00,111,0
2026-06-03 21:45:00,112,0
2026-06-03 21:45:00,113,0
2026-06-03 21:45:00,114,0
2026-06-03 21:45:00,115,0
2026-06-03 21:45:00,116,0
2026-06-03 21:45:00,117,0
2026-06-03 21:45:00,118,0
2026-06-03 21:45:00,119,0
2026-06-03 21:45:00,120,0
2026-06-03 21:45:00,121,0
2026-06-03 21:45:00,122,0
2026-06-03 21:45:00,123,0
2026-06-03 21:45:00,124,0
2026-06-03 21:45:00,125,5.650635
2026-06-03 21:45:00,126,0
2026-06-03 21:45:00,127,4.226074
2026-06-03 21:45:00,128,4.824829
2026-06-03 21:45:00,130,0
2026-06-03 21:45:00,131,0
2026-06-03 21:45:00,132,552.849792
2026-06-03 21:45:00,133,174.739563
2026-06-03 21:45:00,134,99.719727
2026-06-03 21:45:00,135,1.499405
2026-06-03 21:45:00,136,1.580429
2026-06-03 21:45:00,137,1001.9104
2026-06-03 21:45:00,138,998.248291
2026-06-03 21:45:00,139,981.019348
2026-06-03 21:45:00,140,975.780579
2026-06-03 21:45:00,141,0
2026-06-03 21:45:00,142,962.38269
2026-06-03 21:45:00,143,0
2026-06-03 21:45:00,144,237.711014
2026-06-03 21:45:00,146,159
2026-06-03 21:45:00,147,159
2026-06-03 21:45:00,148,190
2026-06-03 21:45:00,149,9.134766
2026-06-03 21:45:00,150,29.133179
2026-06-03 21:45:00,151,17.477173
2026-06-03 21:45:00,152,165.034561
2026-06-03 21:45:00,153,169.125946
2026-06-03 21:45:00,154,178.643906
2026-06-03 21:45:00,155,165.740311
2026-06-03 21:45:00,156,166.674927
2026-06-03 21:45:00,157,177.985855
2026-06-03 21:45:00,158,1.085999
2026-06-03 21:45:00,159,37.711266
2026-06-03 21:45:00,160,10.993454
2026-06-03 21:45:00,161,0
2026-06-03 21:45:00,162,0
2026-06-03 21:45:00,163,0
2026-06-03 21:45:00,164,0
2026-06-03 21:45:00,165,0
2026-06-03 21:45:00,166,0
2026-06-03 21:45:00,167,13.867493
2026-06-03 21:45:00,168,240
2026-06-03 21:45:00,169,124
2026-06-03 21:45:00,170,7.549805
2026-06-03 21:45:00,171,640.461426
2026-06-03 21:45:00,172,0
2026-06-03 21:45:00,173,0
2026-06-03 21:45:00,174,36.308472
2026-06-03 21:45:00,175,11.313721
2026-06-03 21:45:00,178,6.131927
2026-06-03 21:45:00,179,7.671204
2026-06-03 21:45:00,180,12.526169
2026-06-03 21:45:00,181,6.714691
2026-06-03 21:45:00,182,7.327332
2026-06-03 21:45:00,183,45.815765
2026-06-03 21:45:00,184,0
2026-06-03 21:45:00,185,0
2026-06-03 21:45:00,186,0
2026-06-03 21:45:00,187,162.083801
2026-06-03 21:45:00,188,162.083801
2026-06-03 21:45:00,189,216
2026-06-03 21:45:00,190,264.399994
2026-06-03 21:45:00,191,0
2026-06-03 21:45:00,192,0
2026-06-03 21:45:00,193,0
2026-06-03 21:45:00,194,150
2026-06-03 21:45:00,195,149.995422
2026-06-03 21:45:00,196,182.00473
2026-06-03 21:45:00,197,0
2026-06-03 21:45:00,198,0
2026-06-03 21:45:00,199,0
2026-06-03 21:45:00,200,0
2026-06-03 21:45:00,201,0
2026-06-03 21:45:00,202,0
2026-06-03 21:45:00,203,1002.555359
2026-06-03 21:45:00,204,1000
2026-06-03 21:45:00,205,0
2026-06-03 21:45:00,206,0
2026-06-03 21:45:00,207,0
2026-06-03 21:45:00,208,0
2026-06-03 21:45:00,209,0
2026-06-03 21:45:00,210,0
2026-06-03 21:45:00,211,0
2026-06-03 21:45:00,212,1410
2026-06-03 21:45:00,213,1412
2026-06-03 21:45:00,214,0
2026-06-03 21:45:00,215,259.909149
2026-06-03 21:45:00,216,259.909149
2026-06-03 21:45:00,217,282.750427
2026-06-03 21:45:00,218,8.133951
2026-06-03 21:45:00,219,4.190939
2026-06-03 21:45:00,220,30.297779
2026-06-03 21:45:00,221,28.717674
2026-06-03 21:45:00,222,26.110107
2026-06-03 21:45:00,223,27.47876
2026-06-03 21:45:00,224,0
2026-06-03 21:45:00,225,0
2026-06-03 21:45:00,226,0
2026-06-03 21:45:00,227,165
2026-06-03 21:45:00,228,95
2026-06-03 21:45:00,229,5.260071
2026-06-03 21:45:00,230,2.142517
2026-06-03 21:45:00,231,5.556091
2026-06-03 21:45:00,232,5.778137
2026-06-03 21:45:00,233,5.50061
2026-06-03 21:45:00,234,6.733948
2026-06-03 21:45:00,235,1.800232
2026-06-03 21:45:00,236,4.30722
2026-06-03 21:45:00,237,0
2026-06-03 21:45:00,238,2.993591
2026-06-03 21:45:00,239,0.431824
2026-06-03 21:45:00,240,23.539734
2026-06-03 21:45:00,241,1.205444
2026-06-03 21:45:00,242,1.565552
2026-06-03 21:45:00,245,0
2026-06-03 21:45:00,246,2.485367
2026-06-03 21:45:00,247,233.064514
2026-06-03 21:45:00,248,116.935486
2026-06-03 21:45:00,249,0
2026-06-03 21:45:00,250,0
2026-06-03 21:45:00,251,0
2026-06-03 21:45:00,254,72.364014
2026-06-03 21:45:00,255,61.007477
2026-06-03 21:45:00,256,119.473801
2026-06-03 21:45:00,257,0
2026-06-03 21:45:00,258,127.901367
2026-06-03 21:45:00,259,145.633804
2026-06-03 21:45:00,260,0
2026-06-03 21:45:00,261,0
2026-06-03 21:45:00,262,149
2026-06-03 21:45:00,263,149
2026-06-03 21:45:00,264,190
2026-06-03 21:45:00,265,172.002319
2026-06-03 21:45:00,266,172.002319
2026-06-03 21:45:00,267,212
2026-06-03 21:45:00,268,216.401093
2026-06-03 21:45:00,269,121.62648
2026-06-03 21:45:00,270,232.719513
2026-06-03 21:45:00,271,80.999756
2026-06-03 21:45:00,272,303.21051
2026-06-03 21:45:00,273,123.243584
2026-06-03 21:45:00,274,150
2026-06-03 21:45:00,275,120
2026-06-03 21:45:00,276,294
2026-06-03 21:45:00,277,294
2026-06-03 21:45:00,278,287
2026-06-03 21:45:00,279,0
2026-06-03 21:45:00,280,0
2026-06-03 21:45:00,281,187
2026-06-03 21:45:00,282,187
2026-06-03 21:45:00,283,200
2026-06-03 21:45:00,287,11.893064
2026-06-03 21:45:00,288,11.653798
2026-06-03 21:45:00,289,2.289193
2026-06-03 21:45:00,290,9.988327
2026-06-03 21:45:00,291,10.005035
2026-06-03 21:45:00,292,48.808105
2026-06-03 21:45:00,293,6.509766
2026-06-03 21:45:00,294,19.780212
2026-06-03 21:45:00,295,12.766968
2026-06-03 21:45:00,296,7.593933
2026-06-03 21:45:00,297,230.509399
2026-06-03 21:45:00,298,96.963898
2026-06-03 21:45:00,299,0
2026-06-03 21:45:00,300,0
2026-06-03 21:45:00,301,0
2026-06-03 21:45:00,302,74.930191
2026-06-03 21:45:00,303,8.975876
2026-06-03 21:45:00,304,82.786789
2026-06-03 21:45:00,305,13.960159
2026-06-03 21:45:00,306,6.997894
2026-06-03 21:45:00,307,22.196106
2026-06-03 21:45:00,308,100
2026-06-03 21:45:00,309,50
2026-06-03 21:45:00,310,7.913452
2026-06-03 21:45:00,311,22.699677
2026-06-03 21:45:00,312,0
2026-06-03 21:45:00,313,0
2026-06-03 21:45:00,314,0
2026-06-03 21:45:00,315,0
2026-06-03 21:45:00,316,9.027374
2026-06-03 21:45:00,317,19.052704
2026-06-03 21:45:00,318,100
2026-06-03 21:45:00,319,50
2026-06-03 21:45:00,320,100
2026-06-03 21:45:00,321,50
2026-06-03 21:45:00,322,0
2026-06-03 21:45:00,323,1.415253
2026-06-03 21:45:00,324,2.410156
2026-06-03 21:45:00,325,9.577332
2026-06-03 21:45:00,326,40.575439
2026-06-03 21:45:00,327,40.85199
2026-06-03 21:45:00,328,79.448364
2026-06-03 21:45:00,329,79.31485
2026-06-03 21:45:00,330,7.663971
2026-06-03 21:45:00,331,132.532364
2026-06-03 21:45:00,332,221.011993
2026-06-03 21:45:00,333,269.874939
2026-06-03 21:45:00,334,207.00705
2026-06-03 21:45:00,335,4.452652
2026-06-03 21:45:00,336,4.551838
2026-06-03 21:45:00,337,2.888577
2026-06-03 21:45:00,338,0
2026-06-03 21:45:00,339,0
2026-06-03 21:45:00,340,0
2026-06-03 21:45:00,341,154
2026-06-03 21:45:00,342,154
2026-06-03 21:45:00,343,173
2026-06-03 21:45:00,344,153
2026-06-03 21:45:00,345,153
2026-06-03 21:45:00,346,170
2026-06-03 21:45:00,347,7.338867
2026-06-03 21:45:00,348,2.637115
2026-06-03 21:45:00,349,31.249054
2026-06-03 21:45:00,350,145.53688
2026-06-03 21:45:00,351,145.53688
2026-06-03 21:45:00,352,157.831314
2026-06-03 21:45:00,353,8.550903
2026-06-03 21:45:00,354,7.816559
2026-06-03 21:45:00,355,12.651825
2026-06-03 21:45:00,356,2.178398
2026-06-03 21:45:00,357,0
2026-06-03 21:45:00,358,0
2026-06-03 21:45:00,359,567.351318
2026-06-03 21:45:00,360,744
2026-06-03 21:45:00,361,1.985046
2026-06-03 21:45:00,362,4.839142
2026-06-03 21:45:00,363,4.42897
2026-06-03 21:45:00,364,37.924652
2026-06-03 21:45:00,365,0
2026-06-03 21:45:00,366,0
2026-06-03 21:45:00,367,565.492065
2026-06-03 21:45:00,368,0
2026-06-03 21:45:00,369,0
2026-06-03 21:45:00,370,1.726135
2026-06-03 21:45:00,371,4.909851
2026-06-03 21:45:00,372,9.736023
2026-06-03 21:45:00,373,0
2026-06-03 21:45:00,374,0
2026-06-03 21:45:00,375,0
2026-06-03 21:45:00,376,0
2026-06-03 21:45:00,377,134.520859
2026-06-03 21:45:00,378,132.685928
2026-06-03 21:45:00,380,5.887207
2026-06-03 21:45:00,381,68.777618
2026-06-03 21:45:00,382,0
2026-06-03 21:45:00,383,127.852722
2026-06-03 21:45:00,384,0
2026-06-03 21:45:00,385,0
2026-06-03 21:45:00,386,0
2026-06-03 21:45:00,387,0
2026-06-03 21:45:00,388,150
2026-06-03 21:45:00,389,216.679688
2026-06-03 21:45:00,390,12.328125
2026-06-03 21:45:00,391,4.546875
2026-06-03 21:45:00,392,27.955471
2026-06-03 21:45:00,393,2.202293
2026-06-03 21:45:00,394,0
2026-06-03 21:45:00,395,0
2026-06-03 21:45:00,396,0
2026-06-03 21:45:00,397,0
2026-06-03 21:45:00,398,0
2026-06-03 21:45:00,399,0
2026-06-03 21:45:00,400,0
2026-06-03 21:45:00,401,0
2026-06-03 21:45:00,402,0
2026-06-03 21:45:00,403,0
2026-06-03 21:45:00,404,0
2026-06-03 21:45:00,405,0
2026-06-03 21:45:00,406,0
2026-06-03 21:45:00,407,0
2026-06-03 21:45:00,408,1.408203
2026-06-03 21:45:00,409,2.151611
2026-06-03 21:45:00,410,20.993402
2026-06-03 21:45:00,411,20.987238
2026-06-03 21:45:00,412,0
2026-06-03 21:45:00,413,3.897346
2026-06-03 21:45:00,414,0
2026-06-03 21:45:00,415,958
2026-06-03 21:45:00,416,530.786621
2026-06-03 21:45:00,417,0
2026-06-03 21:45:00,418,260.008545
2026-06-03 21:45:00,419,0
2026-06-03 21:45:00,420,994
2026-06-03 21:45:00,421,0
2026-06-03 21:45:00,422,981.967407
2026-06-03 21:45:00,423,2.202698
2026-06-03 21:45:00,424,3.757751
2026-06-03 21:45:00,425,1.336578
2026-06-03 21:45:00,426,3.595367
2026-06-03 21:45:00,427,34.938843
2026-06-03 21:45:00,428,4.294159
2026-06-03 21:45:00,429,4.904373
2026-06-03 21:45:00,430,7.911179
2026-06-03 21:45:00,431,0
2026-06-03 21:45:00,432,0
2026-06-03 21:45:00,433,0
2026-06-03 21:45:00,434,0.827179
2026-06-03 21:45:00,435,0.852814
2026-06-03 21:45:00,436,5.116852
2026-06-03 21:45:00,437,115
2026-06-03 21:45:00,438,115
2026-06-03 21:45:00,439,186
2026-06-03 21:45:00,440,115
2026-06-03 21:45:00,441,115
2026-06-03 21:45:00,442,186
2026-06-03 21:45:00,443,17.606506
2026-06-03 21:45:00,444,10.338806
2026-06-03 21:45:00,445,4.865631
2026-06-03 21:45:00,446,233.560104
2026-06-03 21:45:00,447,233.560104
2026-06-03 21:45:00,448,239.783615
2026-06-03 21:45:00,449,187.896362
2026-06-03 21:45:00,450,187.896362
2026-06-03 21:45:00,451,204
2026-06-03 21:45:00,452,265.483124
2026-06-03 21:45:00,453,265.483124
2026-06-03 21:45:00,454,248.063934
2026-06-03 21:45:00,455,6.278076
2026-06-03 21:45:00,456,4.52179
2026-06-03 21:45:00,457,4.459473
2026-06-03 21:45:00,458,6.259796
2026-06-03 21:45:00,459,40.025024
2026-06-03 21:45:00,460,30.35675
2026-06-03 21:45:00,461,3.323364
2026-06-03 21:45:00,462,0
2026-06-03 21:45:00,463,15.138397
2026-06-03 21:45:00,464,23
2026-06-03 21:45:00,465,984.893616
2026-06-03 21:45:00,466,0
2026-06-03 21:45:00,467,973.418457
2026-06-03 21:45:00,468,0
2026-06-03 21:45:00,470,0
2026-06-03 21:45:00,471,979.131348
2026-06-03 21:45:00,472,0
2026-06-03 21:45:00,473,0
2026-06-03 21:45:00,474,250
2026-06-03 21:45:00,475,39.802979
2026-06-03 21:45:00,476,225
2026-06-03 21:45:00,477,0
2026-06-03 21:45:00,478,0
2026-06-03 21:45:00,479,1424.064819
2026-06-03 21:45:00,480,1429.578735
2026-06-03 21:45:00,481,333.479462
2026-06-03 21:45:00,482,141.704544
2026-06-03 21:45:00,570,0
2026-06-03 21:45:00,571,0
2026-06-03 21:45:00,572,0
2026-06-03 21:45:00,573,0
2026-06-03 21:45:00,574,0
2026-06-03 21:45:00,575,0
2026-06-03 21:45:00,576,0
2026-06-03 21:45:00,577,0
2026-06-03 21:45:00,578,0
2026-06-03 21:45:00,579,0
2026-06-03 21:45:00,580,0
2026-06-03 21:45:00,581,0
2026-06-03 21:45:00,582,0
2026-06-03 21:45:00,583,0
2026-06-03 21:45:00,584,0
2026-06-03 21:45:00,585,0
2026-06-03 21:45:00,586,0
2026-06-03 21:45:00,587,0
2026-06-03 21:45:00,588,0
2026-06-03 21:45:00,589,0
2026-06-03 21:45:00,590,0
2026-06-03 21:45:00,591,0
2026-06-03 21:45:00,592,0
2026-06-03 21:45:00,593,0
2026-06-03 21:45:00,594,0
2026-06-03 21:45:00,595,0
2026-06-03 21:45:00,596,0
2026-06-03 21:45:00,597,0
2026-06-03 21:45:00,598,0
2026-06-03 21:45:00,599,0
2026-06-03 21:45:00,600,0
2026-06-03 21:45:00,601,0
2026-06-03 21:45:00,602,0
2026-06-03 21:45:00,603,0
2026-06-03 21:50:00,2,40.000244
2026-06-03 21:50:00,3,0
2026-06-03 21:50:00,4,0
2026-06-03 21:50:00,5,479.996643
2026-06-03 21:50:00,6,457.259338
2026-06-03 21:50:00,7,479.478577
2026-06-03 21:50:00,8,479.996643
2026-06-03 21:50:00,9,479.996643
2026-06-03 21:50:00,10,0
2026-06-03 21:50:00,11,479.996643
2026-06-03 21:50:00,13,0
2026-06-03 21:50:00,14,199.437103
2026-06-03 21:50:00,15,394.068726
2026-06-03 21:50:00,16,412.348083
2026-06-03 21:50:00,17,386.178955
2026-06-03 21:50:00,18,0
2026-06-03 21:50:00,19,3.661079
2026-06-03 21:50:00,20,0
2026-06-03 21:50:00,21,465.738403
2026-06-03 21:50:00,22,337.524048
2026-06-03 21:50:00,23,323.744934
2026-06-03 21:50:00,24,339.046143
2026-06-03 21:50:00,27,0
2026-06-03 21:50:00,28,0
2026-06-03 21:50:00,29,0
2026-06-03 21:50:00,31,992.967285
2026-06-03 21:50:00,32,997.165466
2026-06-03 21:50:00,33,211
2026-06-03 21:50:00,35,188
2026-06-03 21:50:00,36,96
2026-06-03 21:50:00,37,0
2026-06-03 21:50:00,38,477.988159
2026-06-03 21:50:00,39,0
2026-06-03 21:50:00,40,477.814575
2026-06-03 21:50:00,41,80.046997
2026-06-03 21:50:00,42,463
2026-06-03 21:50:00,43,0
2026-06-03 21:50:00,44,0
2026-06-03 21:50:00,45,0
2026-06-03 21:50:00,46,4.108567
2026-06-03 21:50:00,47,5.596299
2026-06-03 21:50:00,48,0
2026-06-03 21:50:00,49,0
2026-06-03 21:50:00,50,0
2026-06-03 21:50:00,51,0
2026-06-03 21:50:00,52,79.202881
2026-06-03 21:50:00,53,0
2026-06-03 21:50:00,54,439
2026-06-03 21:50:00,55,0
2026-06-03 21:50:00,56,0
2026-06-03 21:50:00,57,460
2026-06-03 21:50:00,58,460
2026-06-03 21:50:00,59,460
2026-06-03 21:50:00,60,950
2026-06-03 21:50:00,61,950
2026-06-03 21:50:00,62,41.005371
2026-06-03 21:50:00,63,0
2026-06-03 21:50:00,64,0
2026-06-03 21:50:00,65,0
2026-06-03 21:50:00,66,0
2026-06-03 21:50:00,67,0
2026-06-03 21:50:00,68,0
2026-06-03 21:50:00,69,378.842163
2026-06-03 21:50:00,70,0
2026-06-03 21:50:00,71,0
2026-06-03 21:50:00,72,0
2026-06-03 21:50:00,73,0
2026-06-03 21:50:00,74,0
2026-06-03 21:50:00,75,0
2026-06-03 21:50:00,76,398.699097
2026-06-03 21:50:00,77,0
2026-06-03 21:50:00,78,360
2026-06-03 21:50:00,81,477.907104
2026-06-03 21:50:00,82,477.907104
2026-06-03 21:50:00,83,450
2026-06-03 21:50:00,84,476.996277
2026-06-03 21:50:00,85,742.876953
2026-06-03 21:50:00,86,95.075684
2026-06-03 21:50:00,87,0
2026-06-03 21:50:00,88,0
2026-06-03 21:50:00,89,20.056915
2026-06-03 21:50:00,90,8.630798
2026-06-03 21:50:00,91,1.965546
2026-06-03 21:50:00,92,261
2026-06-03 21:50:00,93,264
2026-06-03 21:50:00,94,264
2026-06-03 21:50:00,95,303
2026-06-03 21:50:00,96,3.174324
2026-06-03 21:50:00,97,0
2026-06-03 21:50:00,98,0
2026-06-03 21:50:00,99,0
2026-06-03 21:50:00,100,37.95343
2026-06-03 21:50:00,101,0
2026-06-03 21:50:00,102,10.042725
2026-06-03 21:50:00,103,750.045776
2026-06-03 21:50:00,104,925.546265
2026-06-03 21:50:00,105,0
2026-06-03 21:50:00,106,0
2026-06-03 21:50:00,107,0
2026-06-03 21:50:00,108,0
2026-06-03 21:50:00,109,0
2026-06-03 21:50:00,110,0
2026-06-03 21:50:00,111,0
2026-06-03 21:50:00,112,0
2026-06-03 21:50:00,113,0
2026-06-03 21:50:00,114,0
2026-06-03 21:50:00,115,0
2026-06-03 21:50:00,116,0
2026-06-03 21:50:00,117,0
2026-06-03 21:50:00,118,0
2026-06-03 21:50:00,119,0
2026-06-03 21:50:00,120,0
2026-06-03 21:50:00,121,0
2026-06-03 21:50:00,122,0
2026-06-03 21:50:00,123,0
2026-06-03 21:50:00,124,0
2026-06-03 21:50:00,125,5.650635
2026-06-03 21:50:00,126,0
2026-06-03 21:50:00,127,4.226074
2026-06-03 21:50:00,128,4.824829
2026-06-03 21:50:00,130,0
2026-06-03 21:50:00,131,0
2026-06-03 21:50:00,132,551.63208
2026-06-03 21:50:00,133,174.688293
2026-06-03 21:50:00,134,99.572311
2026-06-03 21:50:00,135,1.499405
2026-06-03 21:50:00,136,1.580429
2026-06-03 21:50:00,137,1000.445557
2026-06-03 21:50:00,138,999.786377
2026-06-03 21:50:00,139,979.693115
2026-06-03 21:50:00,140,975.117432
2026-06-03 21:50:00,141,0
2026-06-03 21:50:00,142,967.520752
2026-06-03 21:50:00,143,0
2026-06-03 21:50:00,144,250.984467
2026-06-03 21:50:00,146,159
2026-06-03 21:50:00,147,159
2026-06-03 21:50:00,148,190
2026-06-03 21:50:00,149,9.134766
2026-06-03 21:50:00,150,29.133179
2026-06-03 21:50:00,151,17.477173
2026-06-03 21:50:00,152,165.30159
2026-06-03 21:50:00,153,169.354843
2026-06-03 21:50:00,154,178.96817
2026-06-03 21:50:00,155,165.65448
2026-06-03 21:50:00,156,166.560486
2026-06-03 21:50:00,157,178.252884
2026-06-03 21:50:00,158,1.085999
2026-06-03 21:50:00,159,37.614746
2026-06-03 21:50:00,160,10.985062
2026-06-03 21:50:00,161,0
2026-06-03 21:50:00,162,0
2026-06-03 21:50:00,163,0
2026-06-03 21:50:00,164,0
2026-06-03 21:50:00,165,0
2026-06-03 21:50:00,166,0
2026-06-03 21:50:00,167,13.845535
2026-06-03 21:50:00,168,240
2026-06-03 21:50:00,169,124
2026-06-03 21:50:00,170,7.549805
2026-06-03 21:50:00,171,640.461426
2026-06-03 21:50:00,172,0
2026-06-03 21:50:00,173,0
2026-06-03 21:50:00,174,36.308472
2026-06-03 21:50:00,175,11.313721
2026-06-03 21:50:00,178,6.131927
2026-06-03 21:50:00,179,7.671204
2026-06-03 21:50:00,180,12.526169
2026-06-03 21:50:00,181,6.714691
2026-06-03 21:50:00,182,7.327332
2026-06-03 21:50:00,183,45.815765
2026-06-03 21:50:00,184,0
2026-06-03 21:50:00,185,0
2026-06-03 21:50:00,186,0
2026-06-03 21:50:00,187,162.083801
2026-06-03 21:50:00,188,162.083801
2026-06-03 21:50:00,189,216
2026-06-03 21:50:00,190,264.399994
2026-06-03 21:50:00,191,0
2026-06-03 21:50:00,192,0
2026-06-03 21:50:00,193,0
2026-06-03 21:50:00,194,149.995422
2026-06-03 21:50:00,195,149.995422
2026-06-03 21:50:00,196,182
2026-06-03 21:50:00,197,0
2026-06-03 21:50:00,198,0
2026-06-03 21:50:00,199,0
2026-06-03 21:50:00,200,0
2026-06-03 21:50:00,201,0
2026-06-03 21:50:00,202,0
2026-06-03 21:50:00,203,1001.378967
2026-06-03 21:50:00,204,1000
2026-06-03 21:50:00,205,0
2026-06-03 21:50:00,206,0
2026-06-03 21:50:00,207,0
2026-06-03 21:50:00,208,0
2026-06-03 21:50:00,209,0
2026-06-03 21:50:00,210,0
2026-06-03 21:50:00,211,0
2026-06-03 21:50:00,212,1410
2026-06-03 21:50:00,213,1412
2026-06-03 21:50:00,214,0
2026-06-03 21:50:00,215,268.019104
2026-06-03 21:50:00,216,268.019104
2026-06-03 21:50:00,217,289.444336
2026-06-03 21:50:00,218,8.133951
2026-06-03 21:50:00,219,4.190939
2026-06-03 21:50:00,220,30.297779
2026-06-03 21:50:00,221,28.717674
2026-06-03 21:50:00,222,26.110107
2026-06-03 21:50:00,223,27.47876
2026-06-03 21:50:00,224,0
2026-06-03 21:50:00,225,0
2026-06-03 21:50:00,226,0
2026-06-03 21:50:00,227,165
2026-06-03 21:50:00,228,95
2026-06-03 21:50:00,229,5.260071
2026-06-03 21:50:00,230,2.142517
2026-06-03 21:50:00,231,5.556091
2026-06-03 21:50:00,232,5.778137
2026-06-03 21:50:00,233,5.50061
2026-06-03 21:50:00,234,6.733948
2026-06-03 21:50:00,235,1.800232
2026-06-03 21:50:00,236,4.30722
2026-06-03 21:50:00,237,0
2026-06-03 21:50:00,238,2.993591
2026-06-03 21:50:00,239,0.431824
2026-06-03 21:50:00,240,23.658752
2026-06-03 21:50:00,241,1.205444
2026-06-03 21:50:00,242,1.565552
2026-06-03 21:50:00,245,0
2026-06-03 21:50:00,246,2.485367
2026-06-03 21:50:00,247,233.064514
2026-06-03 21:50:00,248,116.935486
2026-06-03 21:50:00,249,0
2026-06-03 21:50:00,250,0
2026-06-03 21:50:00,251,0
2026-06-03 21:50:00,254,72.364014
2026-06-03 21:50:00,255,61.007477
2026-06-03 21:50:00,256,119.469917
2026-06-03 21:50:00,257,0
2026-06-03 21:50:00,258,127.905251
2026-06-03 21:50:00,259,145.633804
2026-06-03 21:50:00,260,0
2026-06-03 21:50:00,261,0
2026-06-03 21:50:00,262,149
2026-06-03 21:50:00,263,149
2026-06-03 21:50:00,264,190
2026-06-03 21:50:00,265,172.002319
2026-06-03 21:50:00,266,172.002319
2026-06-03 21:50:00,267,212
2026-06-03 21:50:00,268,222
2026-06-03 21:50:00,269,124
2026-06-03 21:50:00,270,233.723541
2026-06-03 21:50:00,271,80.999756
2026-06-03 21:50:00,272,308.476379
2026-06-03 21:50:00,273,123.366631
2026-06-03 21:50:00,274,150
2026-06-03 21:50:00,275,120
2026-06-03 21:50:00,276,294
2026-06-03 21:50:00,277,294
2026-06-03 21:50:00,278,287
2026-06-03 21:50:00,279,0
2026-06-03 21:50:00,280,0
2026-06-03 21:50:00,281,187
2026-06-03 21:50:00,282,187
2026-06-03 21:50:00,283,200
2026-06-03 21:50:00,287,11.868649
2026-06-03 21:50:00,288,11.703848
2026-06-03 21:50:00,289,2.314676
2026-06-03 21:50:00,290,9.958344
2026-06-03 21:50:00,291,9.994736
2026-06-03 21:50:00,292,48.808105
2026-06-03 21:50:00,293,6.509766
2026-06-03 21:50:00,294,19.780212
2026-06-03 21:50:00,295,12.766968
2026-06-03 21:50:00,296,7.593933
2026-06-03 21:50:00,297,231.974243
2026-06-03 21:50:00,298,97.450974
2026-06-03 21:50:00,299,0
2026-06-03 21:50:00,300,0
2026-06-03 21:50:00,301,0
2026-06-03 21:50:00,302,74.930191
2026-06-03 21:50:00,303,8.975876
2026-06-03 21:50:00,304,82.786789
2026-06-03 21:50:00,305,13.960159
2026-06-03 21:50:00,306,6.997894
2026-06-03 21:50:00,307,22.196106
2026-06-03 21:50:00,308,100
2026-06-03 21:50:00,309,50
2026-06-03 21:50:00,310,7.913452
2026-06-03 21:50:00,311,22.699677
2026-06-03 21:50:00,312,0
2026-06-03 21:50:00,313,0
2026-06-03 21:50:00,314,0
2026-06-03 21:50:00,315,0
2026-06-03 21:50:00,316,9.027374
2026-06-03 21:50:00,317,19.052704
2026-06-03 21:50:00,318,100
2026-06-03 21:50:00,319,50
2026-06-03 21:50:00,320,100
2026-06-03 21:50:00,321,50
2026-06-03 21:50:00,322,0
2026-06-03 21:50:00,323,1.415253
2026-06-03 21:50:00,324,2.410156
2026-06-03 21:50:00,325,9.577332
2026-06-03 21:50:00,326,9.189026
2026-06-03 21:50:00,327,9.284424
2026-06-03 21:50:00,328,74.965973
2026-06-03 21:50:00,329,74.651245
2026-06-03 21:50:00,330,6.309692
2026-06-03 21:50:00,331,129.013184
2026-06-03 21:50:00,332,221.011993
2026-06-03 21:50:00,333,274.037567
2026-06-03 21:50:00,334,207.00705
2026-06-03 21:50:00,335,4.452652
2026-06-03 21:50:00,336,4.551838
2026-06-03 21:50:00,337,2.888577
2026-06-03 21:50:00,338,0
2026-06-03 21:50:00,339,0
2026-06-03 21:50:00,340,0
2026-06-03 21:50:00,341,154
2026-06-03 21:50:00,342,154
2026-06-03 21:50:00,343,173
2026-06-03 21:50:00,344,153
2026-06-03 21:50:00,345,153
2026-06-03 21:50:00,346,170
2026-06-03 21:50:00,347,7.338867
2026-06-03 21:50:00,348,2.637115
2026-06-03 21:50:00,349,31.249054
2026-06-03 21:50:00,350,156.5
2026-06-03 21:50:00,351,156.5
2026-06-03 21:50:00,352,168
2026-06-03 21:50:00,353,8.550903
2026-06-03 21:50:00,354,7.816559
2026-06-03 21:50:00,355,12.651825
2026-06-03 21:50:00,356,2.178398
2026-06-03 21:50:00,357,0
2026-06-03 21:50:00,358,0
2026-06-03 21:50:00,359,568.08374
2026-06-03 21:50:00,360,744
2026-06-03 21:50:00,361,1.985046
2026-06-03 21:50:00,362,4.839142
2026-06-03 21:50:00,363,4.42897
2026-06-03 21:50:00,364,37.975922
2026-06-03 21:50:00,365,0
2026-06-03 21:50:00,366,0
2026-06-03 21:50:00,367,575.155029
2026-06-03 21:50:00,368,0
2026-06-03 21:50:00,369,0
2026-06-03 21:50:00,370,1.726135
2026-06-03 21:50:00,371,4.909851
2026-06-03 21:50:00,372,9.736023
2026-06-03 21:50:00,373,0
2026-06-03 21:50:00,374,0
2026-06-03 21:50:00,375,0
2026-06-03 21:50:00,376,0
2026-06-03 21:50:00,377,138.855255
2026-06-03 21:50:00,378,133.340546
2026-06-03 21:50:00,380,5.887207
2026-06-03 21:50:00,381,68.905792
2026-06-03 21:50:00,382,0
2026-06-03 21:50:00,383,125.609604
2026-06-03 21:50:00,384,0
2026-06-03 21:50:00,385,0
2026-06-03 21:50:00,386,0
2026-06-03 21:50:00,387,0
2026-06-03 21:50:00,388,38.0625
2026-06-03 21:50:00,389,216.679688
2026-06-03 21:50:00,390,12.328125
2026-06-03 21:50:00,391,4.546875
2026-06-03 21:50:00,392,28.374716
2026-06-03 21:50:00,393,2.202293
2026-06-03 21:50:00,394,0
2026-06-03 21:50:00,395,0
2026-06-03 21:50:00,396,0
2026-06-03 21:50:00,397,0
2026-06-03 21:50:00,398,0
2026-06-03 21:50:00,399,0
2026-06-03 21:50:00,400,0
2026-06-03 21:50:00,401,0
2026-06-03 21:50:00,402,0
2026-06-03 21:50:00,403,0
2026-06-03 21:50:00,404,0
2026-06-03 21:50:00,405,0
2026-06-03 21:50:00,406,0
2026-06-03 21:50:00,407,0
2026-06-03 21:50:00,408,1.408203
2026-06-03 21:50:00,409,2.151611
2026-06-03 21:50:00,410,21.267118
2026-06-03 21:50:00,411,21.206703
2026-06-03 21:50:00,412,0
2026-06-03 21:50:00,413,3.897346
2026-06-03 21:50:00,414,0
2026-06-03 21:50:00,415,958
2026-06-03 21:50:00,416,531.986328
2026-06-03 21:50:00,417,0
2026-06-03 21:50:00,418,260.008545
2026-06-03 21:50:00,419,0
2026-06-03 21:50:00,420,994
2026-06-03 21:50:00,421,0
2026-06-03 21:50:00,422,981.967407
2026-06-03 21:50:00,423,2.202698
2026-06-03 21:50:00,424,3.757751
2026-06-03 21:50:00,425,1.336578
2026-06-03 21:50:00,426,3.595367
2026-06-03 21:50:00,427,34.938843
2026-06-03 21:50:00,428,4.294159
2026-06-03 21:50:00,429,4.904373
2026-06-03 21:50:00,430,7.911179
2026-06-03 21:50:00,431,0
2026-06-03 21:50:00,432,0
2026-06-03 21:50:00,433,0
2026-06-03 21:50:00,434,0.827179
2026-06-03 21:50:00,435,0.852814
2026-06-03 21:50:00,436,5.116852
2026-06-03 21:50:00,437,115
2026-06-03 21:50:00,438,115
2026-06-03 21:50:00,439,186
2026-06-03 21:50:00,440,115
2026-06-03 21:50:00,441,115
2026-06-03 21:50:00,442,186
2026-06-03 21:50:00,443,17.606506
2026-06-03 21:50:00,444,10.338806
2026-06-03 21:50:00,445,4.865631
2026-06-03 21:50:00,446,251.36879
2026-06-03 21:50:00,447,251.36879
2026-06-03 21:50:00,448,253.73909
2026-06-03 21:50:00,449,187.896362
2026-06-03 21:50:00,450,187.896362
2026-06-03 21:50:00,451,204
2026-06-03 21:50:00,452,284.620514
2026-06-03 21:50:00,453,284.620514
2026-06-03 21:50:00,454,262.785034
2026-06-03 21:50:00,455,6.278076
2026-06-03 21:50:00,456,4.52179
2026-06-03 21:50:00,457,4.459473
2026-06-03 21:50:00,458,6.259796
2026-06-03 21:50:00,459,40.025024
2026-06-03 21:50:00,460,30.35675
2026-06-03 21:50:00,461,3.323364
2026-06-03 21:50:00,462,0
2026-06-03 21:50:00,463,15.138397
2026-06-03 21:50:00,464,15.333334
2026-06-03 21:50:00,465,986.838806
2026-06-03 21:50:00,466,0
2026-06-03 21:50:00,467,973.088867
2026-06-03 21:50:00,468,0
2026-06-03 21:50:00,470,0
2026-06-03 21:50:00,471,989.568848
2026-06-03 21:50:00,472,0
2026-06-03 21:50:00,473,0
2026-06-03 21:50:00,474,250
2026-06-03 21:50:00,475,39.802979
2026-06-03 21:50:00,476,225
2026-06-03 21:50:00,477,0
2026-06-03 21:50:00,478,0
2026-06-03 21:50:00,479,1425.314575
2026-06-03 21:50:00,480,1429.211182
2026-06-03 21:50:00,481,333.479462
2026-06-03 21:50:00,482,141.704544
2026-06-03 21:50:00,570,0
2026-06-03 21:50:00,571,0
2026-06-03 21:50:00,572,0
2026-06-03 21:50:00,573,0
2026-06-03 21:50:00,574,0
2026-06-03 21:50:00,575,0
2026-06-03 21:50:00,576,0
2026-06-03 21:50:00,577,0
2026-06-03 21:50:00,578,0
2026-06-03 21:50:00,579,0
2026-06-03 21:50:00,580,0
2026-06-03 21:50:00,581,0
2026-06-03 21:50:00,582,0
2026-06-03 21:50:00,583,0
2026-06-03 21:50:00,584,0
2026-06-03 21:50:00,585,0
2026-06-03 21:50:00,586,0
2026-06-03 21:50:00,587,0
2026-06-03 21:50:00,588,0
2026-06-03 21:50:00,589,0
2026-06-03 21:50:00,590,0
2026-06-03 21:50:00,591,0
2026-06-03 21:50:00,592,0
2026-06-03 21:50:00,593,0
2026-06-03 21:50:00,594,0
2026-06-03 21:50:00,595,0
2026-06-03 21:50:00,596,0
2026-06-03 21:50:00,597,0
2026-06-03 21:50:00,598,0
2026-06-03 21:50:00,599,0
2026-06-03 21:50:00,600,0
2026-06-03 21:50:00,601,0
2026-06-03 21:50:00,602,0
2026-06-03 21:50:00,603,0
2026-06-03 21:55:00,2,50
2026-06-03 21:55:00,3,0
2026-06-03 21:55:00,4,0
2026-06-03 21:55:00,5,468.125427
2026-06-03 21:55:00,6,445.290771
2026-06-03 21:55:00,7,461.247925
2026-06-03 21:55:00,8,479.996643
2026-06-03 21:55:00,9,479.996643
2026-06-03 21:55:00,10,0
2026-06-03 21:55:00,11,479.996643
2026-06-03 21:55:00,13,0
2026-06-03 21:55:00,14,199.437103
2026-06-03 21:55:00,15,393.473633
2026-06-03 21:55:00,16,406.965118
2026-06-03 21:55:00,17,384.447449
2026-06-03 21:55:00,18,0
2026-06-03 21:55:00,19,3.683968
2026-06-03 21:55:00,20,0
2026-06-03 21:55:00,21,466.905762
2026-06-03 21:55:00,22,338.805847
2026-06-03 21:55:00,23,324.679565
2026-06-03 21:55:00,24,339.633606
2026-06-03 21:55:00,27,0
2026-06-03 21:55:00,28,0
2026-06-03 21:55:00,29,0
2026-06-03 21:55:00,31,994.027832
2026-06-03 21:55:00,32,999.242371
2026-06-03 21:55:00,33,211
2026-06-03 21:55:00,35,188
2026-06-03 21:55:00,36,96
2026-06-03 21:55:00,37,0
2026-06-03 21:55:00,38,477.988159
2026-06-03 21:55:00,39,0
2026-06-03 21:55:00,40,477.814575
2026-06-03 21:55:00,41,80.046997
2026-06-03 21:55:00,42,463
2026-06-03 21:55:00,43,0
2026-06-03 21:55:00,44,0
2026-06-03 21:55:00,45,0
2026-06-03 21:55:00,46,4.108567
2026-06-03 21:55:00,47,5.596299
2026-06-03 21:55:00,48,0
2026-06-03 21:55:00,49,0
2026-06-03 21:55:00,50,0
2026-06-03 21:55:00,51,0
2026-06-03 21:55:00,52,79.202881
2026-06-03 21:55:00,53,0
2026-06-03 21:55:00,54,439
2026-06-03 21:55:00,55,0
2026-06-03 21:55:00,56,0
2026-06-03 21:55:00,57,460
2026-06-03 21:55:00,58,460
2026-06-03 21:55:00,59,460
2026-06-03 21:55:00,60,950
2026-06-03 21:55:00,61,950
2026-06-03 21:55:00,62,40.803883
2026-06-03 21:55:00,63,0
2026-06-03 21:55:00,64,0
2026-06-03 21:55:00,65,0
2026-06-03 21:55:00,66,0
2026-06-03 21:55:00,67,0
2026-06-03 21:55:00,68,0
2026-06-03 21:55:00,69,379.910278
2026-06-03 21:55:00,70,0
2026-06-03 21:55:00,71,0
2026-06-03 21:55:00,72,0
2026-06-03 21:55:00,73,0
2026-06-03 21:55:00,74,0
2026-06-03 21:55:00,75,0
2026-06-03 21:55:00,76,398.584167
2026-06-03 21:55:00,77,0
2026-06-03 21:55:00,78,360
2026-06-03 21:55:00,81,477.907104
2026-06-03 21:55:00,82,477.907104
2026-06-03 21:55:00,83,450
2026-06-03 21:55:00,84,476.996277
2026-06-03 21:55:00,85,872.519653
2026-06-03 21:55:00,86,95.075684
2026-06-03 21:55:00,87,0
2026-06-03 21:55:00,88,0
2026-06-03 21:55:00,89,20.056915
2026-06-03 21:55:00,90,8.630798
2026-06-03 21:55:00,91,1.965546
2026-06-03 21:55:00,92,261
2026-06-03 21:55:00,93,264
2026-06-03 21:55:00,94,264
2026-06-03 21:55:00,95,303
2026-06-03 21:55:00,96,3.174324
2026-06-03 21:55:00,97,0
2026-06-03 21:55:00,98,0
2026-06-03 21:55:00,99,0
2026-06-03 21:55:00,100,37.903076
2026-06-03 21:55:00,101,0
2026-06-03 21:55:00,102,10.512711
2026-06-03 21:55:00,103,750.045776
2026-06-03 21:55:00,104,924.058594
2026-06-03 21:55:00,105,0
2026-06-03 21:55:00,106,0
2026-06-03 21:55:00,107,0
2026-06-03 21:55:00,108,0
2026-06-03 21:55:00,109,0
2026-06-03 21:55:00,110,0
2026-06-03 21:55:00,111,0
2026-06-03 21:55:00,112,0
2026-06-03 21:55:00,113,0
2026-06-03 21:55:00,114,0
2026-06-03 21:55:00,115,0
2026-06-03 21:55:00,116,0
2026-06-03 21:55:00,117,0
2026-06-03 21:55:00,118,0
2026-06-03 21:55:00,119,0
2026-06-03 21:55:00,120,0
2026-06-03 21:55:00,121,0
2026-06-03 21:55:00,122,0
2026-06-03 21:55:00,123,0
2026-06-03 21:55:00,124,0
2026-06-03 21:55:00,125,5.650635
2026-06-03 21:55:00,126,0
2026-06-03 21:55:00,127,4.226074
2026-06-03 21:55:00,128,4.824829
2026-06-03 21:55:00,130,0
2026-06-03 21:55:00,131,0
2026-06-03 21:55:00,132,551.760254
2026-06-03 21:55:00,133,174.867767
2026-06-03 21:55:00,134,99.777405
2026-06-03 21:55:00,135,1.499405
2026-06-03 21:55:00,136,1.580429
2026-06-03 21:55:00,137,1003.375366
2026-06-03 21:55:00,138,999.786377
2026-06-03 21:55:00,139,983.008789
2026-06-03 21:55:00,140,977.77002
2026-06-03 21:55:00,141,0
2026-06-03 21:55:00,142,968.789307
2026-06-03 21:55:00,143,0
2026-06-03 21:55:00,144,243.457886
2026-06-03 21:55:00,146,159
2026-06-03 21:55:00,147,159
2026-06-03 21:55:00,148,190
2026-06-03 21:55:00,149,9.134766
2026-06-03 21:55:00,150,29.133179
2026-06-03 21:55:00,151,17.477173
2026-06-03 21:55:00,152,165.225296
2026-06-03 21:55:00,153,169.450211
2026-06-03 21:55:00,154,178.96817
2026-06-03 21:55:00,155,165.759384
2026-06-03 21:55:00,156,166.846603
2026-06-03 21:55:00,157,178.128906
2026-06-03 21:55:00,158,1.085999
2026-06-03 21:55:00,159,37.652512
2026-06-03 21:55:00,160,10.964081
2026-06-03 21:55:00,161,0
2026-06-03 21:55:00,162,0
2026-06-03 21:55:00,163,0
2026-06-03 21:55:00,164,0
2026-06-03 21:55:00,165,0
2026-06-03 21:55:00,166,0
2026-06-03 21:55:00,167,13.819916
2026-06-03 21:55:00,168,240
2026-06-03 21:55:00,169,124
2026-06-03 21:55:00,170,7.549805
2026-06-03 21:55:00,171,640.461426
2026-06-03 21:55:00,172,0
2026-06-03 21:55:00,173,0
2026-06-03 21:55:00,174,36.308472
2026-06-03 21:55:00,175,11.313721
2026-06-03 21:55:00,178,6.131927
2026-06-03 21:55:00,179,7.671204
2026-06-03 21:55:00,180,12.526169
2026-06-03 21:55:00,181,6.714691
2026-06-03 21:55:00,182,7.327332
2026-06-03 21:55:00,183,45.815765
2026-06-03 21:55:00,184,0
2026-06-03 21:55:00,185,0
2026-06-03 21:55:00,186,0
2026-06-03 21:55:00,187,162.083801
2026-06-03 21:55:00,188,162.083801
2026-06-03 21:55:00,189,216
2026-06-03 21:55:00,190,264.399994
2026-06-03 21:55:00,191,0
2026-06-03 21:55:00,192,0
2026-06-03 21:55:00,193,0
2026-06-03 21:55:00,194,149.995422
2026-06-03 21:55:00,195,149.995422
2026-06-03 21:55:00,196,182
2026-06-03 21:55:00,197,0
2026-06-03 21:55:00,198,0
2026-06-03 21:55:00,199,0
2026-06-03 21:55:00,200,0
2026-06-03 21:55:00,201,0
2026-06-03 21:55:00,202,0
2026-06-03 21:55:00,203,1001.378967
2026-06-03 21:55:00,204,1000
2026-06-03 21:55:00,205,0
2026-06-03 21:55:00,206,0
2026-06-03 21:55:00,207,0
2026-06-03 21:55:00,208,0
2026-06-03 21:55:00,209,0
2026-06-03 21:55:00,210,0
2026-06-03 21:55:00,211,0
2026-06-03 21:55:00,212,1410
2026-06-03 21:55:00,213,1412
2026-06-03 21:55:00,214,0
2026-06-03 21:55:00,215,264.533203
2026-06-03 21:55:00,216,264.533203
2026-06-03 21:55:00,217,286.567078
2026-06-03 21:55:00,218,8.133951
2026-06-03 21:55:00,219,4.190939
2026-06-03 21:55:00,220,30.297779
2026-06-03 21:55:00,221,28.717674
2026-06-03 21:55:00,222,26.110107
2026-06-03 21:55:00,223,27.47876
2026-06-03 21:55:00,224,0
2026-06-03 21:55:00,225,0
2026-06-03 21:55:00,226,0
2026-06-03 21:55:00,227,165
2026-06-03 21:55:00,228,95
2026-06-03 21:55:00,229,5.260071
2026-06-03 21:55:00,230,2.142517
2026-06-03 21:55:00,231,5.556091
2026-06-03 21:55:00,232,5.778137
2026-06-03 21:55:00,233,5.50061
2026-06-03 21:55:00,234,6.733948
2026-06-03 21:55:00,235,1.800232
2026-06-03 21:55:00,236,4.30722
2026-06-03 21:55:00,237,0
2026-06-03 21:55:00,238,2.993591
2026-06-03 21:55:00,239,0.431824
2026-06-03 21:55:00,240,23.687744
2026-06-03 21:55:00,241,1.205444
2026-06-03 21:55:00,242,1.565552
2026-06-03 21:55:00,245,0
2026-06-03 21:55:00,246,2.485367
2026-06-03 21:55:00,247,233.064514
2026-06-03 21:55:00,248,116.935486
2026-06-03 21:55:00,249,0
2026-06-03 21:55:00,250,0
2026-06-03 21:55:00,251,0
2026-06-03 21:55:00,254,72.748535
2026-06-03 21:55:00,255,60.64859
2026-06-03 21:55:00,256,119.570549
2026-06-03 21:55:00,257,0
2026-06-03 21:55:00,258,127.804626
2026-06-03 21:55:00,259,145.633804
2026-06-03 21:55:00,260,0
2026-06-03 21:55:00,261,0
2026-06-03 21:55:00,262,149
2026-06-03 21:55:00,263,149
2026-06-03 21:55:00,264,190
2026-06-03 21:55:00,265,172.002319
2026-06-03 21:55:00,266,172.002319
2026-06-03 21:55:00,267,212
2026-06-03 21:55:00,268,222
2026-06-03 21:55:00,269,124
2026-06-03 21:55:00,270,232.719513
2026-06-03 21:55:00,271,80.999756
2026-06-03 21:55:00,272,306.137177
2026-06-03 21:55:00,273,123.925476
2026-06-03 21:55:00,274,150
2026-06-03 21:55:00,275,120
2026-06-03 21:55:00,276,294
2026-06-03 21:55:00,277,294
2026-06-03 21:55:00,278,287
2026-06-03 21:55:00,279,0
2026-06-03 21:55:00,280,0
2026-06-03 21:55:00,281,187
2026-06-03 21:55:00,282,187
2026-06-03 21:55:00,283,200
2026-06-03 21:55:00,287,11.894895
2026-06-03 21:55:00,288,11.686148
2026-06-03 21:55:00,289,2.307962
2026-06-03 21:55:00,290,9.969559
2026-06-03 21:55:00,291,10.001373
2026-06-03 21:55:00,292,48.808105
2026-06-03 21:55:00,293,6.509766
2026-06-03 21:55:00,294,19.780212
2026-06-03 21:55:00,295,12.766968
2026-06-03 21:55:00,296,7.593933
2026-06-03 21:55:00,297,229.960022
2026-06-03 21:55:00,298,96.95108
2026-06-03 21:55:00,299,0
2026-06-03 21:55:00,300,0
2026-06-03 21:55:00,301,0
2026-06-03 21:55:00,302,74.930191
2026-06-03 21:55:00,303,8.975876
2026-06-03 21:55:00,304,82.786789
2026-06-03 21:55:00,305,13.960159
2026-06-03 21:55:00,306,6.997894
2026-06-03 21:55:00,307,22.196106
2026-06-03 21:55:00,308,100
2026-06-03 21:55:00,309,50
2026-06-03 21:55:00,310,7.913452
2026-06-03 21:55:00,311,22.699677
2026-06-03 21:55:00,312,0
2026-06-03 21:55:00,313,0
2026-06-03 21:55:00,314,0
2026-06-03 21:55:00,315,0
2026-06-03 21:55:00,316,9.027374
2026-06-03 21:55:00,317,19.052704
2026-06-03 21:55:00,318,100
2026-06-03 21:55:00,319,50
2026-06-03 21:55:00,320,100
2026-06-03 21:55:00,321,50
2026-06-03 21:55:00,322,0
2026-06-03 21:55:00,323,1.415253
2026-06-03 21:55:00,324,2.410156
2026-06-03 21:55:00,325,9.577332
2026-06-03 21:55:00,326,9.189026
2026-06-03 21:55:00,327,9.284424
2026-06-03 21:55:00,328,74.708481
2026-06-03 21:55:00,329,74.841995
2026-06-03 21:55:00,330,6.309692
2026-06-03 21:55:00,331,126.86734
2026-06-03 21:55:00,332,221.011993
2026-06-03 21:55:00,333,272.61087
2026-06-03 21:55:00,334,207.00705
2026-06-03 21:55:00,335,4.452652
2026-06-03 21:55:00,336,4.551838
2026-06-03 21:55:00,337,2.888577
2026-06-03 21:55:00,338,0
2026-06-03 21:55:00,339,0
2026-06-03 21:55:00,340,0
2026-06-03 21:55:00,341,154
2026-06-03 21:55:00,342,154
2026-06-03 21:55:00,343,173
2026-06-03 21:55:00,344,153
2026-06-03 21:55:00,345,153
2026-06-03 21:55:00,346,170
2026-06-03 21:55:00,347,7.338867
2026-06-03 21:55:00,348,2.637115
2026-06-03 21:55:00,349,31.249054
2026-06-03 21:55:00,350,156.5
2026-06-03 21:55:00,351,156.5
2026-06-03 21:55:00,352,168
2026-06-03 21:55:00,353,8.550903
2026-06-03 21:55:00,354,7.816559
2026-06-03 21:55:00,355,12.651825
2026-06-03 21:55:00,356,2.178398
2026-06-03 21:55:00,357,0
2026-06-03 21:55:00,358,0
2026-06-03 21:55:00,359,567.122437
2026-06-03 21:55:00,360,744
2026-06-03 21:55:00,361,1.985046
2026-06-03 21:55:00,362,4.839142
2026-06-03 21:55:00,363,4.42897
2026-06-03 21:55:00,364,37.96225
2026-06-03 21:55:00,365,0
2026-06-03 21:55:00,366,0
2026-06-03 21:55:00,367,569.031982
2026-06-03 21:55:00,368,0
2026-06-03 21:55:00,369,0
2026-06-03 21:55:00,370,1.726135
2026-06-03 21:55:00,371,4.909851
2026-06-03 21:55:00,372,9.736023
2026-06-03 21:55:00,373,0
2026-06-03 21:55:00,374,0
2026-06-03 21:55:00,375,0
2026-06-03 21:55:00,376,0
2026-06-03 21:55:00,377,136.316101
2026-06-03 21:55:00,378,133.499252
2026-06-03 21:55:00,380,5.887207
2026-06-03 21:55:00,381,68.316162
2026-06-03 21:55:00,382,0
2026-06-03 21:55:00,383,125.884262
2026-06-03 21:55:00,384,0
2026-06-03 21:55:00,385,0
2026-06-03 21:55:00,386,0
2026-06-03 21:55:00,387,0
2026-06-03 21:55:00,388,38.0625
2026-06-03 21:55:00,389,216.679688
2026-06-03 21:55:00,390,12.328125
2026-06-03 21:55:00,391,4.546875
2026-06-03 21:55:00,392,28.046047
2026-06-03 21:55:00,393,2.202293
2026-06-03 21:55:00,394,0
2026-06-03 21:55:00,395,0
2026-06-03 21:55:00,396,0
2026-06-03 21:55:00,397,0
2026-06-03 21:55:00,398,0
2026-06-03 21:55:00,399,0
2026-06-03 21:55:00,400,0
2026-06-03 21:55:00,401,0
2026-06-03 21:55:00,402,0
2026-06-03 21:55:00,403,0
2026-06-03 21:55:00,404,0
2026-06-03 21:55:00,405,0
2026-06-03 21:55:00,406,0
2026-06-03 21:55:00,407,0
2026-06-03 21:55:00,408,1.408203
2026-06-03 21:55:00,409,2.151611
2026-06-03 21:55:00,410,20.987238
2026-06-03 21:55:00,411,21.059982
2026-06-03 21:55:00,412,0
2026-06-03 21:55:00,413,3.897346
2026-06-03 21:55:00,414,0
2026-06-03 21:55:00,415,958
2026-06-03 21:55:00,416,532.986084
2026-06-03 21:55:00,417,0
2026-06-03 21:55:00,418,260.008545
2026-06-03 21:55:00,419,0
2026-06-03 21:55:00,420,994
2026-06-03 21:55:00,421,0
2026-06-03 21:55:00,422,981.967407
2026-06-03 21:55:00,423,2.202698
2026-06-03 21:55:00,424,3.757751
2026-06-03 21:55:00,425,1.336578
2026-06-03 21:55:00,426,3.595367
2026-06-03 21:55:00,427,34.938843
2026-06-03 21:55:00,428,4.294159
2026-06-03 21:55:00,429,4.904373
2026-06-03 21:55:00,430,7.911179
2026-06-03 21:55:00,431,0
2026-06-03 21:55:00,432,0
2026-06-03 21:55:00,433,0
2026-06-03 21:55:00,434,0.827179
2026-06-03 21:55:00,435,0.852814
2026-06-03 21:55:00,436,5.116852
2026-06-03 21:55:00,437,115
2026-06-03 21:55:00,438,115
2026-06-03 21:55:00,439,186
2026-06-03 21:55:00,440,115
2026-06-03 21:55:00,441,115
2026-06-03 21:55:00,442,186
2026-06-03 21:55:00,443,17.606506
2026-06-03 21:55:00,444,10.338806
2026-06-03 21:55:00,445,4.865631
2026-06-03 21:55:00,446,210.37767
2026-06-03 21:55:00,447,210.37767
2026-06-03 21:55:00,448,221.617096
2026-06-03 21:55:00,449,187.896362
2026-06-03 21:55:00,450,187.896362
2026-06-03 21:55:00,451,204
2026-06-03 21:55:00,452,241.855026
2026-06-03 21:55:00,453,241.855026
2026-06-03 21:55:00,454,229.888474
2026-06-03 21:55:00,455,6.278076
2026-06-03 21:55:00,456,4.52179
2026-06-03 21:55:00,457,4.459473
2026-06-03 21:55:00,458,6.259796
2026-06-03 21:55:00,459,40.025024
2026-06-03 21:55:00,460,30.35675
2026-06-03 21:55:00,461,3.323364
2026-06-03 21:55:00,462,0
2026-06-03 21:55:00,463,15.138397
2026-06-03 21:55:00,464,23
2026-06-03 21:55:00,465,986.838806
2026-06-03 21:55:00,466,0
2026-06-03 21:55:00,467,973.967773
2026-06-03 21:55:00,468,0
2026-06-03 21:55:00,470,0
2026-06-03 21:55:00,471,989.568848
2026-06-03 21:55:00,472,0
2026-06-03 21:55:00,473,0
2026-06-03 21:55:00,474,250
2026-06-03 21:55:00,475,39.802979
2026-06-03 21:55:00,476,225
2026-06-03 21:55:00,477,0
2026-06-03 21:55:00,478,0
2026-06-03 21:55:00,479,1423.108887
2026-06-03 21:55:00,480,1428.475952
2026-06-03 21:55:00,481,333.479462
2026-06-03 21:55:00,482,141.704544
2026-06-03 21:55:00,570,0
2026-06-03 21:55:00,571,0
2026-06-03 21:55:00,572,0
2026-06-03 21:55:00,573,0
2026-06-03 21:55:00,574,0
2026-06-03 21:55:00,575,0
2026-06-03 21:55:00,576,0
2026-06-03 21:55:00,577,0
2026-06-03 21:55:00,578,0
2026-06-03 21:55:00,579,0
2026-06-03 21:55:00,580,0
2026-06-03 21:55:00,581,0
2026-06-03 21:55:00,582,0
2026-06-03 21:55:00,583,0
2026-06-03 21:55:00,584,0
2026-06-03 21:55:00,585,0
2026-06-03 21:55:00,586,0
2026-06-03 21:55:00,587,0
2026-06-03 21:55:00,588,0
2026-06-03 21:55:00,589,0
2026-06-03 21:55:00,590,0
2026-06-03 21:55:00,591,0
2026-06-03 21:55:00,592,0
2026-06-03 21:55:00,593,0
2026-06-03 21:55:00,594,0
2026-06-03 21:55:00,595,0
2026-06-03 21:55:00,596,0
2026-06-03 21:55:00,597,0
2026-06-03 21:55:00,598,0
2026-06-03 21:55:00,599,0
2026-06-03 21:55:00,600,0
2026-06-03 21:55:00,601,0
2026-06-03 21:55:00,602,0
2026-06-03 21:55:00,603,0
2026-06-03 22:00:00,2,33.333336
2026-06-03 22:00:00,3,0
2026-06-03 22:00:00,4,0
2026-06-03 22:00:00,5,456.863464
2026-06-03 22:00:00,6,436.627319
2026-06-03 22:00:00,7,452.974487
2026-06-03 22:00:00,8,468.814087
2026-06-03 22:00:00,9,479.996643
2026-06-03 22:00:00,10,0
2026-06-03 22:00:00,11,479.996643
2026-06-03 22:00:00,13,0
2026-06-03 22:00:00,14,199.437103
2026-06-03 22:00:00,15,393.542297
2026-06-03 22:00:00,16,398.757874
2026-06-03 22:00:00,17,379.794861
2026-06-03 22:00:00,18,0
2026-06-03 22:00:00,19,3.580963
2026-06-03 22:00:00,20,0
2026-06-03 22:00:00,21,472.673706
2026-06-03 22:00:00,22,338.912659
2026-06-03 22:00:00,23,325.186951
2026-06-03 22:00:00,24,339.687012
2026-06-03 22:00:00,27,0
2026-06-03 22:00:00,28,0
2026-06-03 22:00:00,29,0
2026-06-03 22:00:00,31,994.027832
2026-06-03 22:00:00,32,1000.30304
2026-06-03 22:00:00,33,211
2026-06-03 22:00:00,35,188
2026-06-03 22:00:00,36,96
2026-06-03 22:00:00,37,0
2026-06-03 22:00:00,38,477.988159
2026-06-03 22:00:00,39,0
2026-06-03 22:00:00,40,477.814575
2026-06-03 22:00:00,41,80.046997
2026-06-03 22:00:00,42,463
2026-06-03 22:00:00,43,0
2026-06-03 22:00:00,44,0
2026-06-03 22:00:00,45,0
2026-06-03 22:00:00,46,4.108567
2026-06-03 22:00:00,47,5.596299
2026-06-03 22:00:00,48,0
2026-06-03 22:00:00,49,0
2026-06-03 22:00:00,50,0
2026-06-03 22:00:00,51,0
2026-06-03 22:00:00,52,79.202881
2026-06-03 22:00:00,53,0
2026-06-03 22:00:00,54,439
2026-06-03 22:00:00,55,0
2026-06-03 22:00:00,56,0
2026-06-03 22:00:00,57,460
2026-06-03 22:00:00,58,460
2026-06-03 22:00:00,59,460
2026-06-03 22:00:00,60,950
2026-06-03 22:00:00,61,950
2026-06-03 22:00:00,62,40.917702
2026-06-03 22:00:00,63,0
2026-06-03 22:00:00,64,0
2026-06-03 22:00:00,65,0
2026-06-03 22:00:00,66,0
2026-06-03 22:00:00,67,0
2026-06-03 22:00:00,68,0
2026-06-03 22:00:00,69,379.013062
2026-06-03 22:00:00,70,0
2026-06-03 22:00:00,71,0
2026-06-03 22:00:00,72,0
2026-06-03 22:00:00,73,0
2026-06-03 22:00:00,74,0
2026-06-03 22:00:00,75,0
2026-06-03 22:00:00,76,399.015076
2026-06-03 22:00:00,77,0
2026-06-03 22:00:00,78,360
2026-06-03 22:00:00,81,460.882507
2026-06-03 22:00:00,82,478
2026-06-03 22:00:00,83,450
2026-06-03 22:00:00,84,476.996277
2026-06-03 22:00:00,85,991.587524
2026-06-03 22:00:00,86,95.075684
2026-06-03 22:00:00,87,0
2026-06-03 22:00:00,88,0
2026-06-03 22:00:00,89,20.056915
2026-06-03 22:00:00,90,8.630798
2026-06-03 22:00:00,91,1.965546
2026-06-03 22:00:00,92,261
2026-06-03 22:00:00,93,264
2026-06-03 22:00:00,94,264
2026-06-03 22:00:00,95,303
2026-06-03 22:00:00,96,3.174324
2026-06-03 22:00:00,97,0
2026-06-03 22:00:00,98,0
2026-06-03 22:00:00,99,0
2026-06-03 22:00:00,100,38.191483
2026-06-03 22:00:00,101,0
2026-06-03 22:00:00,102,10.018692
2026-06-03 22:00:00,103,750.045776
2026-06-03 22:00:00,104,940.538452
2026-06-03 22:00:00,105,0
2026-06-03 22:00:00,106,0
2026-06-03 22:00:00,107,0
2026-06-03 22:00:00,108,0
2026-06-03 22:00:00,109,0
2026-06-03 22:00:00,110,0
2026-06-03 22:00:00,111,0
2026-06-03 22:00:00,112,0
2026-06-03 22:00:00,113,0
2026-06-03 22:00:00,114,0
2026-06-03 22:00:00,115,0
2026-06-03 22:00:00,116,0
2026-06-03 22:00:00,117,0
2026-06-03 22:00:00,118,0
2026-06-03 22:00:00,119,0
2026-06-03 22:00:00,120,0
2026-06-03 22:00:00,121,0
2026-06-03 22:00:00,122,0
2026-06-03 22:00:00,123,0
2026-06-03 22:00:00,124,0
2026-06-03 22:00:00,125,5.650635
2026-06-03 22:00:00,126,0
2026-06-03 22:00:00,127,4.226074
2026-06-03 22:00:00,128,4.824829
2026-06-03 22:00:00,130,0
2026-06-03 22:00:00,131,0
2026-06-03 22:00:00,132,551.567993
2026-06-03 22:00:00,133,174.739563
2026-06-03 22:00:00,134,99.745361
2026-06-03 22:00:00,135,1.499405
2026-06-03 22:00:00,136,1.580429
2026-06-03 22:00:00,137,1000.445557
2026-06-03 22:00:00,138,996.783325
2026-06-03 22:00:00,139,981.682556
2026-06-03 22:00:00,140,975.117432
2026-06-03 22:00:00,141,0
2026-06-03 22:00:00,142,966.251953
2026-06-03 22:00:00,143,0
2026-06-03 22:00:00,144,229.974564
2026-06-03 22:00:00,146,159
2026-06-03 22:00:00,147,159
2026-06-03 22:00:00,148,190
2026-06-03 22:00:00,149,9.134766
2026-06-03 22:00:00,150,29.133179
2026-06-03 22:00:00,151,17.477173
2026-06-03 22:00:00,152,165.759384
2026-06-03 22:00:00,153,169.450211
2026-06-03 22:00:00,154,178.844177
2026-06-03 22:00:00,155,165.759384
2026-06-03 22:00:00,156,166.60817
2026-06-03 22:00:00,157,178.243347
2026-06-03 22:00:00,158,1.085999
2026-06-03 22:00:00,159,37.597961
2026-06-03 22:00:00,160,10.964081
2026-06-03 22:00:00,161,0
2026-06-03 22:00:00,162,0
2026-06-03 22:00:00,163,0
2026-06-03 22:00:00,164,0
2026-06-03 22:00:00,165,0
2026-06-03 22:00:00,166,0
2026-06-03 22:00:00,167,14.039459
2026-06-03 22:00:00,168,240
2026-06-03 22:00:00,169,124
2026-06-03 22:00:00,170,7.549805
2026-06-03 22:00:00,171,640.461426
2026-06-03 22:00:00,172,0
2026-06-03 22:00:00,173,0
2026-06-03 22:00:00,174,36.308472
2026-06-03 22:00:00,175,11.313721
2026-06-03 22:00:00,178,6.131927
2026-06-03 22:00:00,179,7.671204
2026-06-03 22:00:00,180,12.526169
2026-06-03 22:00:00,181,6.714691
2026-06-03 22:00:00,182,7.327332
2026-06-03 22:00:00,183,45.815765
2026-06-03 22:00:00,184,0
2026-06-03 22:00:00,185,0
2026-06-03 22:00:00,186,0
2026-06-03 22:00:00,187,162.083801
2026-06-03 22:00:00,188,162.083801
2026-06-03 22:00:00,189,216
2026-06-03 22:00:00,190,264.399994
2026-06-03 22:00:00,191,0
2026-06-03 22:00:00,192,0
2026-06-03 22:00:00,193,0
2026-06-03 22:00:00,194,150
2026-06-03 22:00:00,195,149.995422
2026-06-03 22:00:00,196,182.00473
2026-06-03 22:00:00,197,0
2026-06-03 22:00:00,198,0
2026-06-03 22:00:00,199,0
2026-06-03 22:00:00,200,0
2026-06-03 22:00:00,201,0
2026-06-03 22:00:00,202,0
2026-06-03 22:00:00,203,1003.731628
2026-06-03 22:00:00,204,1000
2026-06-03 22:00:00,205,0
2026-06-03 22:00:00,206,0
2026-06-03 22:00:00,207,0
2026-06-03 22:00:00,208,0
2026-06-03 22:00:00,209,0
2026-06-03 22:00:00,210,0
2026-06-03 22:00:00,211,0
2026-06-03 22:00:00,212,1410
2026-06-03 22:00:00,213,1412
2026-06-03 22:00:00,214,0
2026-06-03 22:00:00,215,254.182327
2026-06-03 22:00:00,216,254.182327
2026-06-03 22:00:00,217,278.023499
2026-06-03 22:00:00,218,8.133951
2026-06-03 22:00:00,219,4.190939
2026-06-03 22:00:00,220,30.297779
2026-06-03 22:00:00,221,28.717674
2026-06-03 22:00:00,222,26.110107
2026-06-03 22:00:00,223,27.47876
2026-06-03 22:00:00,224,0
2026-06-03 22:00:00,225,0
2026-06-03 22:00:00,226,0
2026-06-03 22:00:00,227,165
2026-06-03 22:00:00,228,95
2026-06-03 22:00:00,229,5.260071
2026-06-03 22:00:00,230,2.142517
2026-06-03 22:00:00,231,5.556091
2026-06-03 22:00:00,232,5.778137
2026-06-03 22:00:00,233,5.50061
2026-06-03 22:00:00,234,6.733948
2026-06-03 22:00:00,235,1.800232
2026-06-03 22:00:00,236,4.30722
2026-06-03 22:00:00,237,0
2026-06-03 22:00:00,238,2.993591
2026-06-03 22:00:00,239,0.431824
2026-06-03 22:00:00,240,23.74115
2026-06-03 22:00:00,241,1.205444
2026-06-03 22:00:00,242,1.565552
2026-06-03 22:00:00,245,0
2026-06-03 22:00:00,246,2.485367
2026-06-03 22:00:00,247,233.064514
2026-06-03 22:00:00,248,116.935486
2026-06-03 22:00:00,249,0
2026-06-03 22:00:00,250,0
2026-06-03 22:00:00,251,0
2026-06-03 22:00:00,254,72.748535
2026-06-03 22:00:00,255,61.007477
2026-06-03 22:00:00,256,119.415909
2026-06-03 22:00:00,257,0
2026-06-03 22:00:00,258,127.959267
2026-06-03 22:00:00,259,145.633804
2026-06-03 22:00:00,260,0
2026-06-03 22:00:00,261,0
2026-06-03 22:00:00,262,149
2026-06-03 22:00:00,263,149
2026-06-03 22:00:00,264,190
2026-06-03 22:00:00,265,172.002319
2026-06-03 22:00:00,266,172.002319
2026-06-03 22:00:00,267,212
2026-06-03 22:00:00,268,207.839844
2026-06-03 22:00:00,269,117.997147
2026-06-03 22:00:00,270,233.403107
2026-06-03 22:00:00,271,80.935669
2026-06-03 22:00:00,272,306.799408
2026-06-03 22:00:00,273,123.812683
2026-06-03 22:00:00,274,150
2026-06-03 22:00:00,275,120
2026-06-03 22:00:00,276,294
2026-06-03 22:00:00,277,294
2026-06-03 22:00:00,278,287
2026-06-03 22:00:00,279,0
2026-06-03 22:00:00,280,0
2026-06-03 22:00:00,281,187
2026-06-03 22:00:00,282,187
2026-06-03 22:00:00,283,200
2026-06-03 22:00:00,287,11.928465
2026-06-03 22:00:00,288,11.705679
2026-06-03 22:00:00,289,2.297891
2026-06-03 22:00:00,290,9.950789
2026-06-03 22:00:00,291,10.009842
2026-06-03 22:00:00,292,48.808105
2026-06-03 22:00:00,293,6.509766
2026-06-03 22:00:00,294,19.780212
2026-06-03 22:00:00,295,12.766968
2026-06-03 22:00:00,296,7.593933
2026-06-03 22:00:00,297,233.462036
2026-06-03 22:00:00,298,96.6819
2026-06-03 22:00:00,299,0
2026-06-03 22:00:00,300,0
2026-06-03 22:00:00,301,0
2026-06-03 22:00:00,302,74.930191
2026-06-03 22:00:00,303,8.975876
2026-06-03 22:00:00,304,82.786789
2026-06-03 22:00:00,305,13.960159
2026-06-03 22:00:00,306,6.997894
2026-06-03 22:00:00,307,22.196106
2026-06-03 22:00:00,308,100
2026-06-03 22:00:00,309,50
2026-06-03 22:00:00,310,7.913452
2026-06-03 22:00:00,311,22.699677
2026-06-03 22:00:00,312,0
2026-06-03 22:00:00,313,0
2026-06-03 22:00:00,314,0
2026-06-03 22:00:00,315,0
2026-06-03 22:00:00,316,9.027374
2026-06-03 22:00:00,317,19.052704
2026-06-03 22:00:00,318,100
2026-06-03 22:00:00,319,50
2026-06-03 22:00:00,320,100
2026-06-03 22:00:00,321,50
2026-06-03 22:00:00,322,0
2026-06-03 22:00:00,323,1.415253
2026-06-03 22:00:00,324,2.410156
2026-06-03 22:00:00,325,9.577332
2026-06-03 22:00:00,326,9.189026
2026-06-03 22:00:00,327,9.284424
2026-06-03 22:00:00,328,75.070877
2026-06-03 22:00:00,329,74.479584
2026-06-03 22:00:00,330,6.309692
2026-06-03 22:00:00,331,121.774582
2026-06-03 22:00:00,332,221.011993
2026-06-03 22:00:00,333,266.935883
2026-06-03 22:00:00,334,207.00705
2026-06-03 22:00:00,335,4.452652
2026-06-03 22:00:00,336,4.551838
2026-06-03 22:00:00,337,2.888577
2026-06-03 22:00:00,338,0
2026-06-03 22:00:00,339,0
2026-06-03 22:00:00,340,0
2026-06-03 22:00:00,341,154
2026-06-03 22:00:00,342,154
2026-06-03 22:00:00,343,173
2026-06-03 22:00:00,344,153
2026-06-03 22:00:00,345,153
2026-06-03 22:00:00,346,170
2026-06-03 22:00:00,347,7.338867
2026-06-03 22:00:00,348,2.637115
2026-06-03 22:00:00,349,31.249054
2026-06-03 22:00:00,350,156.726974
2026-06-03 22:00:00,351,156.431305
2026-06-03 22:00:00,352,165.730774
2026-06-03 22:00:00,353,8.550903
2026-06-03 22:00:00,354,7.816559
2026-06-03 22:00:00,355,12.651825
2026-06-03 22:00:00,356,2.178398
2026-06-03 22:00:00,357,0
2026-06-03 22:00:00,358,0
2026-06-03 22:00:00,359,567.763306
2026-06-03 22:00:00,360,744
2026-06-03 22:00:00,361,1.985046
2026-06-03 22:00:00,362,4.839142
2026-06-03 22:00:00,363,4.42897
2026-06-03 22:00:00,364,37.852875
2026-06-03 22:00:00,365,0
2026-06-03 22:00:00,366,0
2026-06-03 22:00:00,367,570.754089
2026-06-03 22:00:00,368,0
2026-06-03 22:00:00,369,0
2026-06-03 22:00:00,370,1.726135
2026-06-03 22:00:00,371,4.909851
2026-06-03 22:00:00,372,9.736023
2026-06-03 22:00:00,373,0
2026-06-03 22:00:00,374,0
2026-06-03 22:00:00,375,0
2026-06-03 22:00:00,376,0
2026-06-03 22:00:00,377,136.643433
2026-06-03 22:00:00,378,131.951965
2026-06-03 22:00:00,380,5.887207
2026-06-03 22:00:00,381,68.969879
2026-06-03 22:00:00,382,0
2026-06-03 22:00:00,383,125.941483
2026-06-03 22:00:00,384,0
2026-06-03 22:00:00,385,0
2026-06-03 22:00:00,386,0
2026-06-03 22:00:00,387,0
2026-06-03 22:00:00,388,38.0625
2026-06-03 22:00:00,389,216.679688
2026-06-03 22:00:00,390,12.328125
2026-06-03 22:00:00,391,4.546875
2026-06-03 22:00:00,392,28.299667
2026-06-03 22:00:00,393,2.202293
2026-06-03 22:00:00,394,0
2026-06-03 22:00:00,395,0
2026-06-03 22:00:00,396,0
2026-06-03 22:00:00,397,0
2026-06-03 22:00:00,398,0
2026-06-03 22:00:00,399,0
2026-06-03 22:00:00,400,0
2026-06-03 22:00:00,401,0
2026-06-03 22:00:00,402,0
2026-06-03 22:00:00,403,0
2026-06-03 22:00:00,404,0
2026-06-03 22:00:00,405,0
2026-06-03 22:00:00,406,0
2026-06-03 22:00:00,407,0
2026-06-03 22:00:00,408,1.408203
2026-06-03 22:00:00,409,2.151611
2026-06-03 22:00:00,410,21.12163
2026-06-03 22:00:00,411,21.169714
2026-06-03 22:00:00,412,0
2026-06-03 22:00:00,413,3.897346
2026-06-03 22:00:00,414,0
2026-06-03 22:00:00,415,953.413574
2026-06-03 22:00:00,416,531.88623
2026-06-03 22:00:00,417,0
2026-06-03 22:00:00,418,260.008545
2026-06-03 22:00:00,419,0
2026-06-03 22:00:00,420,994
2026-06-03 22:00:00,421,0
2026-06-03 22:00:00,422,981.967407
2026-06-03 22:00:00,423,2.202698
2026-06-03 22:00:00,424,3.757751
2026-06-03 22:00:00,425,1.336578
2026-06-03 22:00:00,426,3.595367
2026-06-03 22:00:00,427,34.938843
2026-06-03 22:00:00,428,4.294159
2026-06-03 22:00:00,429,4.904373
2026-06-03 22:00:00,430,7.911179
2026-06-03 22:00:00,431,0
2026-06-03 22:00:00,432,0
2026-06-03 22:00:00,433,0
2026-06-03 22:00:00,434,0.827179
2026-06-03 22:00:00,435,0.852814
2026-06-03 22:00:00,436,5.116852
2026-06-03 22:00:00,437,115
2026-06-03 22:00:00,438,115
2026-06-03 22:00:00,439,186
2026-06-03 22:00:00,440,115
2026-06-03 22:00:00,441,115
2026-06-03 22:00:00,442,186
2026-06-03 22:00:00,443,17.606506
2026-06-03 22:00:00,444,10.338806
2026-06-03 22:00:00,445,4.865631
2026-06-03 22:00:00,446,187.896362
2026-06-03 22:00:00,447,187.896362
2026-06-03 22:00:00,448,204
2026-06-03 22:00:00,449,187.896362
2026-06-03 22:00:00,450,187.896362
2026-06-03 22:00:00,451,204
2026-06-03 22:00:00,452,190
2026-06-03 22:00:00,453,190
2026-06-03 22:00:00,454,190
2026-06-03 22:00:00,455,6.278076
2026-06-03 22:00:00,456,4.52179
2026-06-03 22:00:00,457,4.459473
2026-06-03 22:00:00,458,6.259796
2026-06-03 22:00:00,459,40.025024
2026-06-03 22:00:00,460,30.35675
2026-06-03 22:00:00,461,3.323364
2026-06-03 22:00:00,462,0
2026-06-03 22:00:00,463,15.138397
2026-06-03 22:00:00,464,23
2026-06-03 22:00:00,465,984.893616
2026-06-03 22:00:00,466,0
2026-06-03 22:00:00,467,973.748047
2026-06-03 22:00:00,468,0
2026-06-03 22:00:00,470,0
2026-06-03 22:00:00,471,989.568848
2026-06-03 22:00:00,472,0
2026-06-03 22:00:00,473,0
2026-06-03 22:00:00,474,250
2026-06-03 22:00:00,475,39.802979
2026-06-03 22:00:00,476,225
2026-06-03 22:00:00,477,0
2026-06-03 22:00:00,478,0
2026-06-03 22:00:00,479,1426.270264
2026-06-03 22:00:00,480,1429.137573
2026-06-03 22:00:00,481,333.479462
2026-06-03 22:00:00,482,141.704544
2026-06-03 22:00:00,570,0
2026-06-03 22:00:00,571,0
2026-06-03 22:00:00,572,0
2026-06-03 22:00:00,573,0
2026-06-03 22:00:00,574,0
2026-06-03 22:00:00,575,0
2026-06-03 22:00:00,576,0
2026-06-03 22:00:00,577,0
2026-06-03 22:00:00,578,0
2026-06-03 22:00:00,579,0
2026-06-03 22:00:00,580,0
2026-06-03 22:00:00,581,0
2026-06-03 22:00:00,582,0
2026-06-03 22:00:00,583,0
2026-06-03 22:00:00,584,0
2026-06-03 22:00:00,585,0
2026-06-03 22:00:00,586,0
2026-06-03 22:00:00,587,0
2026-06-03 22:00:00,588,0
2026-06-03 22:00:00,589,0
2026-06-03 22:00:00,590,0
2026-06-03 22:00:00,591,0
2026-06-03 22:00:00,592,0
2026-06-03 22:00:00,593,0
2026-06-03 22:00:00,594,0
2026-06-03 22:00:00,595,0
2026-06-03 22:00:00,596,0
2026-06-03 22:00:00,597,0
2026-06-03 22:00:00,598,0
2026-06-03 22:00:00,599,0
2026-06-03 22:00:00,600,0
2026-06-03 22:00:00,601,0
2026-06-03 22:00:00,602,0
2026-06-03 22:00:00,603,0
2026-06-03 22:05:00,2,33.333336
2026-06-03 22:05:00,3,0
2026-06-03 22:05:00,4,0
2026-06-03 22:05:00,5,449.580811
2026-06-03 22:05:00,6,431.807922
2026-06-03 22:05:00,7,451.052429
2026-06-03 22:05:00,8,479.996643
2026-06-03 22:05:00,9,463.420898
2026-06-03 22:05:00,10,0
2026-06-03 22:05:00,11,479.996643
2026-06-03 22:05:00,13,0
2026-06-03 22:05:00,14,199.437103
2026-06-03 22:05:00,15,393.542297
2026-06-03 22:05:00,16,398.416901
2026-06-03 22:05:00,17,379.794861
2026-06-03 22:05:00,18,0
2026-06-03 22:05:00,19,3.9758
2026-06-03 22:05:00,20,0
2026-06-03 22:05:00,21,468.965698
2026-06-03 22:05:00,22,338.538757
2026-06-03 22:05:00,23,324.706238
2026-06-03 22:05:00,24,339.339905
2026-06-03 22:05:00,27,0
2026-06-03 22:05:00,28,0
2026-06-03 22:05:00,29,0
2026-06-03 22:05:00,31,992.967285
2026-06-03 22:05:00,32,997.165466
2026-06-03 22:05:00,33,211
2026-06-03 22:05:00,35,193
2026-06-03 22:05:00,36,98
2026-06-03 22:05:00,37,0
2026-06-03 22:05:00,38,477.988159
2026-06-03 22:05:00,39,0
2026-06-03 22:05:00,40,477.814575
2026-06-03 22:05:00,41,80.046997
2026-06-03 22:05:00,42,463
2026-06-03 22:05:00,43,0
2026-06-03 22:05:00,44,0
2026-06-03 22:05:00,45,0
2026-06-03 22:05:00,46,4.108567
2026-06-03 22:05:00,47,5.596299
2026-06-03 22:05:00,48,0
2026-06-03 22:05:00,49,0
2026-06-03 22:05:00,50,0
2026-06-03 22:05:00,51,0
2026-06-03 22:05:00,52,79.202881
2026-06-03 22:05:00,53,0
2026-06-03 22:05:00,54,439
2026-06-03 22:05:00,55,0
2026-06-03 22:05:00,56,0
2026-06-03 22:05:00,57,460
2026-06-03 22:05:00,58,460
2026-06-03 22:05:00,59,460
2026-06-03 22:05:00,60,950
2026-06-03 22:05:00,61,950
2026-06-03 22:05:00,62,40.96846
2026-06-03 22:05:00,63,0
2026-06-03 22:05:00,64,0
2026-06-03 22:05:00,65,0
2026-06-03 22:05:00,66,0
2026-06-03 22:05:00,67,0
2026-06-03 22:05:00,68,0
2026-06-03 22:05:00,69,378.842163
2026-06-03 22:05:00,70,0
2026-06-03 22:05:00,71,0
2026-06-03 22:05:00,72,0
2026-06-03 22:05:00,73,0
2026-06-03 22:05:00,74,0
2026-06-03 22:05:00,75,0
2026-06-03 22:05:00,76,407.833801
2026-06-03 22:05:00,77,0
2026-06-03 22:05:00,78,360
2026-06-03 22:05:00,81,469.653046
2026-06-03 22:05:00,82,477.907104
2026-06-03 22:05:00,83,450
2026-06-03 22:05:00,84,471.034912
2026-06-03 22:05:00,85,997.492798
2026-06-03 22:05:00,86,95.075684
2026-06-03 22:05:00,87,0
2026-06-03 22:05:00,88,0
2026-06-03 22:05:00,89,20.056915
2026-06-03 22:05:00,90,8.630798
2026-06-03 22:05:00,91,1.965546
2026-06-03 22:05:00,92,261
2026-06-03 22:05:00,93,264
2026-06-03 22:05:00,94,264
2026-06-03 22:05:00,95,303
2026-06-03 22:05:00,96,3.174324
2026-06-03 22:05:00,97,0
2026-06-03 22:05:00,98,0
2026-06-03 22:05:00,99,0
2026-06-03 22:05:00,100,38.12738
2026-06-03 22:05:00,101,0
2026-06-03 22:05:00,102,10.544754
2026-06-03 22:05:00,103,750.045776
2026-06-03 22:05:00,104,935.846313
2026-06-03 22:05:00,105,0
2026-06-03 22:05:00,106,0
2026-06-03 22:05:00,107,0
2026-06-03 22:05:00,108,0
2026-06-03 22:05:00,109,0
2026-06-03 22:05:00,110,0
2026-06-03 22:05:00,111,0
2026-06-03 22:05:00,112,0
2026-06-03 22:05:00,113,0
2026-06-03 22:05:00,114,0
2026-06-03 22:05:00,115,0
2026-06-03 22:05:00,116,0
2026-06-03 22:05:00,117,0
2026-06-03 22:05:00,118,0
2026-06-03 22:05:00,119,0
2026-06-03 22:05:00,120,0
2026-06-03 22:05:00,121,0
2026-06-03 22:05:00,122,0
2026-06-03 22:05:00,123,0
2026-06-03 22:05:00,124,0
2026-06-03 22:05:00,125,5.650635
2026-06-03 22:05:00,126,0
2026-06-03 22:05:00,127,4.226074
2026-06-03 22:05:00,128,4.824829
2026-06-03 22:05:00,130,0
2026-06-03 22:05:00,131,0
2026-06-03 22:05:00,132,551.792297
2026-06-03 22:05:00,133,175.547089
2026-06-03 22:05:00,134,99.649216
2026-06-03 22:05:00,135,1.499405
2026-06-03 22:05:00,136,1.580429
2026-06-03 22:05:00,137,1001.9104
2026-06-03 22:05:00,138,999.786377
2026-06-03 22:05:00,139,981.019348
2026-06-03 22:05:00,140,975.780579
2026-06-03 22:05:00,141,0
2026-06-03 22:05:00,142,966.251953
2026-06-03 22:05:00,143,0
2026-06-03 22:05:00,144,232.240448
2026-06-03 22:05:00,146,159
2026-06-03 22:05:00,147,159
2026-06-03 22:05:00,148,190
2026-06-03 22:05:00,149,9.134766
2026-06-03 22:05:00,150,29.133179
2026-06-03 22:05:00,151,17.477173
2026-06-03 22:05:00,152,171
2026-06-03 22:05:00,153,171
2026-06-03 22:05:00,154,179
2026-06-03 22:05:00,155,167
2026-06-03 22:05:00,156,167
2026-06-03 22:05:00,157,183
2026-06-03 22:05:00,158,1.085999
2026-06-03 22:05:00,159,37.585373
2026-06-03 22:05:00,160,10.955688
2026-06-03 22:05:00,161,0
2026-06-03 22:05:00,162,0
2026-06-03 22:05:00,163,0
2026-06-03 22:05:00,164,0
2026-06-03 22:05:00,165,0
2026-06-03 22:05:00,166,0
2026-06-03 22:05:00,167,13.991898
2026-06-03 22:05:00,168,240
2026-06-03 22:05:00,169,124
2026-06-03 22:05:00,170,7.549805
2026-06-03 22:05:00,171,640.461426
2026-06-03 22:05:00,172,0
2026-06-03 22:05:00,173,0
2026-06-03 22:05:00,174,36.308472
2026-06-03 22:05:00,175,11.313721
2026-06-03 22:05:00,178,6.131927
2026-06-03 22:05:00,179,7.671204
2026-06-03 22:05:00,180,12.526169
2026-06-03 22:05:00,181,6.714691
2026-06-03 22:05:00,182,7.327332
2026-06-03 22:05:00,183,45.815765
2026-06-03 22:05:00,184,0
2026-06-03 22:05:00,185,0
2026-06-03 22:05:00,186,0
2026-06-03 22:05:00,187,162.083801
2026-06-03 22:05:00,188,162.083801
2026-06-03 22:05:00,189,216
2026-06-03 22:05:00,190,264.399994
2026-06-03 22:05:00,191,0
2026-06-03 22:05:00,192,0
2026-06-03 22:05:00,193,0
2026-06-03 22:05:00,194,150
2026-06-03 22:05:00,195,149.995422
2026-06-03 22:05:00,196,182.00473
2026-06-03 22:05:00,197,0
2026-06-03 22:05:00,198,0
2026-06-03 22:05:00,199,0
2026-06-03 22:05:00,200,0
2026-06-03 22:05:00,201,0
2026-06-03 22:05:00,202,0
2026-06-03 22:05:00,203,1003.731628
2026-06-03 22:05:00,204,1000
2026-06-03 22:05:00,205,0
2026-06-03 22:05:00,206,0
2026-06-03 22:05:00,207,0
2026-06-03 22:05:00,208,0
2026-06-03 22:05:00,209,0
2026-06-03 22:05:00,210,0
2026-06-03 22:05:00,211,0
2026-06-03 22:05:00,212,1410
2026-06-03 22:05:00,213,1412
2026-06-03 22:05:00,214,0
2026-06-03 22:05:00,215,261.561981
2026-06-03 22:05:00,216,261.561981
2026-06-03 22:05:00,217,285.065155
2026-06-03 22:05:00,218,8.133951
2026-06-03 22:05:00,219,4.190939
2026-06-03 22:05:00,220,30.297779
2026-06-03 22:05:00,221,28.717674
2026-06-03 22:05:00,222,26.110107
2026-06-03 22:05:00,223,27.47876
2026-06-03 22:05:00,224,0
2026-06-03 22:05:00,225,0
2026-06-03 22:05:00,226,0
2026-06-03 22:05:00,227,165
2026-06-03 22:05:00,228,95
2026-06-03 22:05:00,229,5.260071
2026-06-03 22:05:00,230,2.142517
2026-06-03 22:05:00,231,5.556091
2026-06-03 22:05:00,232,5.778137
2026-06-03 22:05:00,233,5.50061
2026-06-03 22:05:00,234,6.733948
2026-06-03 22:05:00,235,1.800232
2026-06-03 22:05:00,236,4.30722
2026-06-03 22:05:00,237,0
2026-06-03 22:05:00,238,2.993591
2026-06-03 22:05:00,239,0.431824
2026-06-03 22:05:00,240,23.76709
2026-06-03 22:05:00,241,1.205444
2026-06-03 22:05:00,242,1.565552
2026-06-03 22:05:00,245,0
2026-06-03 22:05:00,246,2.485367
2026-06-03 22:05:00,247,233.070862
2026-06-03 22:05:00,248,116.929131
2026-06-03 22:05:00,249,0
2026-06-03 22:05:00,250,0
2026-06-03 22:05:00,251,0
2026-06-03 22:05:00,254,72.748535
2026-06-03 22:05:00,255,61.007477
2026-06-03 22:05:00,256,119.45163
2026-06-03 22:05:00,257,0
2026-06-03 22:05:00,258,128.214874
2026-06-03 22:05:00,259,145.342468
2026-06-03 22:05:00,260,0
2026-06-03 22:05:00,261,0
2026-06-03 22:05:00,262,149
2026-06-03 22:05:00,263,149
2026-06-03 22:05:00,264,190
2026-06-03 22:05:00,265,172.002319
2026-06-03 22:05:00,266,172.002319
2026-06-03 22:05:00,267,212
2026-06-03 22:05:00,268,181.369064
2026-06-03 22:05:00,269,103.345566
2026-06-03 22:05:00,270,217.316803
2026-06-03 22:05:00,271,81.192078
2026-06-03 22:05:00,272,308.743408
2026-06-03 22:05:00,273,124.033142
2026-06-03 22:05:00,274,150
2026-06-03 22:05:00,275,120
2026-06-03 22:05:00,276,294
2026-06-03 22:05:00,277,294
2026-06-03 22:05:00,278,287
2026-06-03 22:05:00,279,0
2026-06-03 22:05:00,280,0
2026-06-03 22:05:00,281,187
2026-06-03 22:05:00,282,187
2026-06-03 22:05:00,283,200
2026-06-03 22:05:00,287,11.825922
2026-06-03 22:05:00,288,11.663564
2026-06-03 22:05:00,289,2.307199
2026-06-03 22:05:00,290,9.994736
2026-06-03 22:05:00,291,10.02861
2026-06-03 22:05:00,292,48.808105
2026-06-03 22:05:00,293,6.509766
2026-06-03 22:05:00,294,19.780212
2026-06-03 22:05:00,295,12.766968
2026-06-03 22:05:00,296,7.593933
2026-06-03 22:05:00,297,230.944275
2026-06-03 22:05:00,298,97.124115
2026-06-03 22:05:00,299,0
2026-06-03 22:05:00,300,0
2026-06-03 22:05:00,301,0
2026-06-03 22:05:00,302,74.930191
2026-06-03 22:05:00,303,8.975876
2026-06-03 22:05:00,304,82.786789
2026-06-03 22:05:00,305,13.960159
2026-06-03 22:05:00,306,6.997894
2026-06-03 22:05:00,307,22.196106
2026-06-03 22:05:00,308,100
2026-06-03 22:05:00,309,50
2026-06-03 22:05:00,310,7.913452
2026-06-03 22:05:00,311,22.699677
2026-06-03 22:05:00,312,0
2026-06-03 22:05:00,313,0
2026-06-03 22:05:00,314,0
2026-06-03 22:05:00,315,0
2026-06-03 22:05:00,316,9.027374
2026-06-03 22:05:00,317,19.052704
2026-06-03 22:05:00,318,100
2026-06-03 22:05:00,319,50
2026-06-03 22:05:00,320,100
2026-06-03 22:05:00,321,50
2026-06-03 22:05:00,322,0
2026-06-03 22:05:00,323,1.415253
2026-06-03 22:05:00,324,2.410156
2026-06-03 22:05:00,325,9.577332
2026-06-03 22:05:00,326,9.189026
2026-06-03 22:05:00,327,9.284424
2026-06-03 22:05:00,328,75.194855
2026-06-03 22:05:00,329,74.870605
2026-06-03 22:05:00,330,6.309692
2026-06-03 22:05:00,331,115.661331
2026-06-03 22:05:00,332,221.011993
2026-06-03 22:05:00,333,269.9086
2026-06-03 22:05:00,334,207.00705
2026-06-03 22:05:00,335,4.452652
2026-06-03 22:05:00,336,4.551838
2026-06-03 22:05:00,337,2.888577
2026-06-03 22:05:00,338,0
2026-06-03 22:05:00,339,0
2026-06-03 22:05:00,340,0
2026-06-03 22:05:00,341,155
2026-06-03 22:05:00,342,155
2026-06-03 22:05:00,343,174
2026-06-03 22:05:00,344,154
2026-06-03 22:05:00,345,154
2026-06-03 22:05:00,346,171
2026-06-03 22:05:00,347,7.338867
2026-06-03 22:05:00,348,2.637115
2026-06-03 22:05:00,349,31.249054
2026-06-03 22:05:00,350,137.357239
2026-06-03 22:05:00,351,136.603821
2026-06-03 22:05:00,352,161.410492
2026-06-03 22:05:00,353,8.550903
2026-06-03 22:05:00,354,7.816559
2026-06-03 22:05:00,355,12.651825
2026-06-03 22:05:00,356,2.178398
2026-06-03 22:05:00,357,0
2026-06-03 22:05:00,358,0
2026-06-03 22:05:00,359,568.129517
2026-06-03 22:05:00,360,744
2026-06-03 22:05:00,361,1.985046
2026-06-03 22:05:00,362,4.839142
2026-06-03 22:05:00,363,4.42897
2026-06-03 22:05:00,364,38.030609
2026-06-03 22:05:00,365,0
2026-06-03 22:05:00,366,0
2026-06-03 22:05:00,367,569.940857
2026-06-03 22:05:00,368,0
2026-06-03 22:05:00,369,0
2026-06-03 22:05:00,370,1.726135
2026-06-03 22:05:00,371,4.909851
2026-06-03 22:05:00,372,9.736023
2026-06-03 22:05:00,373,0
2026-06-03 22:05:00,374,0
2026-06-03 22:05:00,375,0
2026-06-03 22:05:00,376,0
2026-06-03 22:05:00,377,137.208786
2026-06-03 22:05:00,378,133.67778
2026-06-03 22:05:00,380,5.887207
2026-06-03 22:05:00,381,68.803253
2026-06-03 22:05:00,382,0
2026-06-03 22:05:00,383,126.536606
2026-06-03 22:05:00,384,0
2026-06-03 22:05:00,385,0
2026-06-03 22:05:00,386,0
2026-06-03 22:05:00,387,0
2026-06-03 22:05:00,388,38.0625
2026-06-03 22:05:00,389,216.679688
2026-06-03 22:05:00,390,12.328125
2026-06-03 22:05:00,391,4.546875
2026-06-03 22:05:00,392,28.210382
2026-06-03 22:05:00,393,2.202293
2026-06-03 22:05:00,394,0
2026-06-03 22:05:00,395,0
2026-06-03 22:05:00,396,0
2026-06-03 22:05:00,397,0
2026-06-03 22:05:00,398,0
2026-06-03 22:05:00,399,0
2026-06-03 22:05:00,400,0
2026-06-03 22:05:00,401,0
2026-06-03 22:05:00,402,0
2026-06-03 22:05:00,403,0
2026-06-03 22:05:00,404,0
2026-06-03 22:05:00,405,0
2026-06-03 22:05:00,406,0
2026-06-03 22:05:00,407,0
2026-06-03 22:05:00,408,1.408203
2026-06-03 22:05:00,409,2.151611
2026-06-03 22:05:00,410,21.231361
2026-06-03 22:05:00,411,21.285612
2026-06-03 22:05:00,412,0
2026-06-03 22:05:00,413,3.897346
2026-06-03 22:05:00,414,0
2026-06-03 22:05:00,415,920.224609
2026-06-03 22:05:00,416,532.38623
2026-06-03 22:05:00,417,0
2026-06-03 22:05:00,418,260.008545
2026-06-03 22:05:00,419,0
2026-06-03 22:05:00,420,994
2026-06-03 22:05:00,421,0
2026-06-03 22:05:00,422,983.970093
2026-06-03 22:05:00,423,2.202698
2026-06-03 22:05:00,424,3.757751
2026-06-03 22:05:00,425,1.336578
2026-06-03 22:05:00,426,3.595367
2026-06-03 22:05:00,427,34.938843
2026-06-03 22:05:00,428,4.294159
2026-06-03 22:05:00,429,4.904373
2026-06-03 22:05:00,430,7.911179
2026-06-03 22:05:00,431,0
2026-06-03 22:05:00,432,0
2026-06-03 22:05:00,433,0
2026-06-03 22:05:00,434,0.827179
2026-06-03 22:05:00,435,0.852814
2026-06-03 22:05:00,436,5.116852
2026-06-03 22:05:00,437,115
2026-06-03 22:05:00,438,115
2026-06-03 22:05:00,439,186
2026-06-03 22:05:00,440,115
2026-06-03 22:05:00,441,115
2026-06-03 22:05:00,442,186
2026-06-03 22:05:00,443,17.606506
2026-06-03 22:05:00,444,10.338806
2026-06-03 22:05:00,445,4.865631
2026-06-03 22:05:00,446,187.896362
2026-06-03 22:05:00,447,187.896362
2026-06-03 22:05:00,448,204
2026-06-03 22:05:00,449,187.896362
2026-06-03 22:05:00,450,187.896362
2026-06-03 22:05:00,451,204
2026-06-03 22:05:00,452,190
2026-06-03 22:05:00,453,190
2026-06-03 22:05:00,454,190
2026-06-03 22:05:00,455,6.278076
2026-06-03 22:05:00,456,4.52179
2026-06-03 22:05:00,457,4.459473
2026-06-03 22:05:00,458,6.259796
2026-06-03 22:05:00,459,40.025024
2026-06-03 22:05:00,460,30.35675
2026-06-03 22:05:00,461,3.323364
2026-06-03 22:05:00,462,0
2026-06-03 22:05:00,463,15.138397
2026-06-03 22:05:00,464,23
2026-06-03 22:05:00,465,984.893616
2026-06-03 22:05:00,466,0
2026-06-03 22:05:00,467,973.638184
2026-06-03 22:05:00,468,0
2026-06-03 22:05:00,470,0
2026-06-03 22:05:00,471,989.568848
2026-06-03 22:05:00,472,0
2026-06-03 22:05:00,473,0
2026-06-03 22:05:00,474,250
2026-06-03 22:05:00,475,39.802979
2026-06-03 22:05:00,476,225
2026-06-03 22:05:00,477,0
2026-06-03 22:05:00,478,0
2026-06-03 22:05:00,479,1424.358887
2026-06-03 22:05:00,480,1428.990601
2026-06-03 22:05:00,481,332.648651
2026-06-03 22:05:00,482,142.542374
2026-06-03 22:05:00,570,0
2026-06-03 22:05:00,571,0
2026-06-03 22:05:00,572,0
2026-06-03 22:05:00,573,0
2026-06-03 22:05:00,574,0
2026-06-03 22:05:00,575,0
2026-06-03 22:05:00,576,0
2026-06-03 22:05:00,577,0
2026-06-03 22:05:00,578,0
2026-06-03 22:05:00,579,0
2026-06-03 22:05:00,580,0
2026-06-03 22:05:00,581,0
2026-06-03 22:05:00,582,0
2026-06-03 22:05:00,583,0
2026-06-03 22:05:00,584,0
2026-06-03 22:05:00,585,0
2026-06-03 22:05:00,586,0
2026-06-03 22:05:00,587,0
2026-06-03 22:05:00,588,0
2026-06-03 22:05:00,589,0
2026-06-03 22:05:00,590,0
2026-06-03 22:05:00,591,0
2026-06-03 22:05:00,592,0
2026-06-03 22:05:00,593,0
2026-06-03 22:05:00,594,0
2026-06-03 22:05:00,595,0
2026-06-03 22:05:00,596,0
2026-06-03 22:05:00,597,0
2026-06-03 22:05:00,598,0
2026-06-03 22:05:00,599,0
2026-06-03 22:05:00,600,0
2026-06-03 22:05:00,601,0
2026-06-03 22:05:00,602,0
2026-06-03 22:05:00,603,0
2026-06-03 22:10:00,2,33.333336
2026-06-03 22:10:00,3,0
2026-06-03 22:10:00,4,0
2026-06-03 22:10:00,5,464.219177
2026-06-03 22:10:00,6,439.587219
2026-06-03 22:10:00,7,460.28595
2026-06-03 22:10:00,8,479.996643
2026-06-03 22:10:00,9,479.996643
2026-06-03 22:10:00,10,0
2026-06-03 22:10:00,11,479.996643
2026-06-03 22:10:00,13,0
2026-06-03 22:10:00,14,199.437103
2026-06-03 22:10:00,15,393.38208
2026-06-03 22:10:00,16,405.196472
2026-06-03 22:10:00,17,379.794861
2026-06-03 22:10:00,18,0
2026-06-03 22:10:00,19,3.183273
2026-06-03 22:10:00,20,0
2026-06-03 22:10:00,21,468.416382
2026-06-03 22:10:00,22,337.844482
2026-06-03 22:10:00,23,324.919922
2026-06-03 22:10:00,24,339.446716
2026-06-03 22:10:00,27,0
2026-06-03 22:10:00,28,0
2026-06-03 22:10:00,29,0
2026-06-03 22:10:00,31,992.967285
2026-06-03 22:10:00,32,998.181824
2026-06-03 22:10:00,33,211
2026-06-03 22:10:00,35,193
2026-06-03 22:10:00,36,98
2026-06-03 22:10:00,37,0
2026-06-03 22:10:00,38,477.988159
2026-06-03 22:10:00,39,0
2026-06-03 22:10:00,40,477.814575
2026-06-03 22:10:00,41,80.046997
2026-06-03 22:10:00,42,463
2026-06-03 22:10:00,43,0
2026-06-03 22:10:00,44,0
2026-06-03 22:10:00,45,0
2026-06-03 22:10:00,46,4.108567
2026-06-03 22:10:00,47,5.596299
2026-06-03 22:10:00,48,0
2026-06-03 22:10:00,49,0
2026-06-03 22:10:00,50,0
2026-06-03 22:10:00,51,0
2026-06-03 22:10:00,52,79.202881
2026-06-03 22:10:00,53,0
2026-06-03 22:10:00,54,439
2026-06-03 22:10:00,55,0
2026-06-03 22:10:00,56,0
2026-06-03 22:10:00,57,460
2026-06-03 22:10:00,58,460
2026-06-03 22:10:00,59,460
2026-06-03 22:10:00,60,950
2026-06-03 22:10:00,61,950
2026-06-03 22:10:00,62,41.176102
2026-06-03 22:10:00,63,0
2026-06-03 22:10:00,64,0
2026-06-03 22:10:00,65,0
2026-06-03 22:10:00,66,0
2026-06-03 22:10:00,67,0
2026-06-03 22:10:00,68,0
2026-06-03 22:10:00,69,378.158447
2026-06-03 22:10:00,70,0
2026-06-03 22:10:00,71,0
2026-06-03 22:10:00,72,0
2026-06-03 22:10:00,73,0
2026-06-03 22:10:00,74,0
2026-06-03 22:10:00,75,0
2026-06-03 22:10:00,76,407.891235
2026-06-03 22:10:00,77,0
2026-06-03 22:10:00,78,360
2026-06-03 22:10:00,81,477.510406
2026-06-03 22:10:00,82,477.907104
2026-06-03 22:10:00,83,450
2026-06-03 22:10:00,84,467.647217
2026-06-03 22:10:00,85,984.171509
2026-06-03 22:10:00,86,95.075684
2026-06-03 22:10:00,87,0
2026-06-03 22:10:00,88,0
2026-06-03 22:10:00,89,20.056915
2026-06-03 22:10:00,90,8.630798
2026-06-03 22:10:00,91,1.965546
2026-06-03 22:10:00,92,261
2026-06-03 22:10:00,93,264
2026-06-03 22:10:00,94,264
2026-06-03 22:10:00,95,303
2026-06-03 22:10:00,96,3.174324
2026-06-03 22:10:00,97,0
2026-06-03 22:10:00,98,0
2026-06-03 22:10:00,99,0
2026-06-03 22:10:00,100,38.090759
2026-06-03 22:10:00,101,0
2026-06-03 22:10:00,102,10.029373
2026-06-03 22:10:00,103,750.045776
2026-06-03 22:10:00,104,938.879028
2026-06-03 22:10:00,105,0
2026-06-03 22:10:00,106,0
2026-06-03 22:10:00,107,0
2026-06-03 22:10:00,108,0
2026-06-03 22:10:00,109,0
2026-06-03 22:10:00,110,0
2026-06-03 22:10:00,111,0
2026-06-03 22:10:00,112,0
2026-06-03 22:10:00,113,0
2026-06-03 22:10:00,114,0
2026-06-03 22:10:00,115,0
2026-06-03 22:10:00,116,0
2026-06-03 22:10:00,117,0
2026-06-03 22:10:00,118,0
2026-06-03 22:10:00,119,0
2026-06-03 22:10:00,120,0
2026-06-03 22:10:00,121,0
2026-06-03 22:10:00,122,0
2026-06-03 22:10:00,123,0
2026-06-03 22:10:00,124,0
2026-06-03 22:10:00,125,5.650635
2026-06-03 22:10:00,126,0
2026-06-03 22:10:00,127,4.226074
2026-06-03 22:10:00,128,4.824829
2026-06-03 22:10:00,130,0
2026-06-03 22:10:00,131,0
2026-06-03 22:10:00,132,551.119385
2026-06-03 22:10:00,133,175.085663
2026-06-03 22:10:00,134,99.873535
2026-06-03 22:10:00,135,1.499405
2026-06-03 22:10:00,136,1.580429
2026-06-03 22:10:00,137,1003.375366
2026-06-03 22:10:00,138,998.248291
2026-06-03 22:10:00,139,980.356262
2026-06-03 22:10:00,140,975.117432
2026-06-03 22:10:00,141,0
2026-06-03 22:10:00,142,964.983398
2026-06-03 22:10:00,143,0
2026-06-03 22:10:00,144,243.257843
2026-06-03 22:10:00,146,159
2026-06-03 22:10:00,147,159
2026-06-03 22:10:00,148,190
2026-06-03 22:10:00,149,9.134766
2026-06-03 22:10:00,150,29.133179
2026-06-03 22:10:00,151,17.477173
2026-06-03 22:10:00,152,171
2026-06-03 22:10:00,153,171
2026-06-03 22:10:00,154,179
2026-06-03 22:10:00,155,167
2026-06-03 22:10:00,156,167
2026-06-03 22:10:00,157,183
2026-06-03 22:10:00,158,1.085999
2026-06-03 22:10:00,159,37.505646
2026-06-03 22:10:00,160,10.930511
2026-06-03 22:10:00,161,0
2026-06-03 22:10:00,162,0
2026-06-03 22:10:00,163,0
2026-06-03 22:10:00,164,0
2026-06-03 22:10:00,165,0
2026-06-03 22:10:00,166,0
2026-06-03 22:10:00,167,14.233383
2026-06-03 22:10:00,168,240
2026-06-03 22:10:00,169,124
2026-06-03 22:10:00,170,7.549805
2026-06-03 22:10:00,171,640.461426
2026-06-03 22:10:00,172,0
2026-06-03 22:10:00,173,0
2026-06-03 22:10:00,174,36.308472
2026-06-03 22:10:00,175,11.313721
2026-06-03 22:10:00,178,6.131927
2026-06-03 22:10:00,179,7.671204
2026-06-03 22:10:00,180,12.526169
2026-06-03 22:10:00,181,6.714691
2026-06-03 22:10:00,182,7.327332
2026-06-03 22:10:00,183,45.815765
2026-06-03 22:10:00,184,0
2026-06-03 22:10:00,185,0
2026-06-03 22:10:00,186,0
2026-06-03 22:10:00,187,162.083801
2026-06-03 22:10:00,188,162.083801
2026-06-03 22:10:00,189,216
2026-06-03 22:10:00,190,264.399994
2026-06-03 22:10:00,191,0
2026-06-03 22:10:00,192,0
2026-06-03 22:10:00,193,0
2026-06-03 22:10:00,194,149.995422
2026-06-03 22:10:00,195,150
2026-06-03 22:10:00,196,182.00473
2026-06-03 22:10:00,197,0
2026-06-03 22:10:00,198,0
2026-06-03 22:10:00,199,0
2026-06-03 22:10:00,200,0
2026-06-03 22:10:00,201,0
2026-06-03 22:10:00,202,0
2026-06-03 22:10:00,203,1001.378967
2026-06-03 22:10:00,204,1000
2026-06-03 22:10:00,205,0
2026-06-03 22:10:00,206,0
2026-06-03 22:10:00,207,0
2026-06-03 22:10:00,208,0
2026-06-03 22:10:00,209,0
2026-06-03 22:10:00,210,0
2026-06-03 22:10:00,211,0
2026-06-03 22:10:00,212,1410
2026-06-03 22:10:00,213,1412
2026-06-03 22:10:00,214,0
2026-06-03 22:10:00,215,266.050018
2026-06-03 22:10:00,216,266.050018
2026-06-03 22:10:00,217,288.834656
2026-06-03 22:10:00,218,8.133951
2026-06-03 22:10:00,219,4.190939
2026-06-03 22:10:00,220,30.297779
2026-06-03 22:10:00,221,28.717674
2026-06-03 22:10:00,222,26.110107
2026-06-03 22:10:00,223,27.47876
2026-06-03 22:10:00,224,0
2026-06-03 22:10:00,225,0
2026-06-03 22:10:00,226,0
2026-06-03 22:10:00,227,165
2026-06-03 22:10:00,228,95
2026-06-03 22:10:00,229,5.260071
2026-06-03 22:10:00,230,2.142517
2026-06-03 22:10:00,231,5.556091
2026-06-03 22:10:00,232,5.778137
2026-06-03 22:10:00,233,5.50061
2026-06-03 22:10:00,234,6.733948
2026-06-03 22:10:00,235,1.800232
2026-06-03 22:10:00,236,4.30722
2026-06-03 22:10:00,237,0
2026-06-03 22:10:00,238,2.993591
2026-06-03 22:10:00,239,0.431824
2026-06-03 22:10:00,240,23.756409
2026-06-03 22:10:00,241,1.205444
2026-06-03 22:10:00,242,1.565552
2026-06-03 22:10:00,245,0
2026-06-03 22:10:00,246,2.485367
2026-06-03 22:10:00,247,233.070862
2026-06-03 22:10:00,248,116.929131
2026-06-03 22:10:00,249,0
2026-06-03 22:10:00,250,0
2026-06-03 22:10:00,251,0
2026-06-03 22:10:00,254,72.364014
2026-06-03 22:10:00,255,61.007477
2026-06-03 22:10:00,256,119.45327
2026-06-03 22:10:00,257,0
2026-06-03 22:10:00,258,128.213226
2026-06-03 22:10:00,259,145.342468
2026-06-03 22:10:00,260,0
2026-06-03 22:10:00,261,0
2026-06-03 22:10:00,262,149
2026-06-03 22:10:00,263,149
2026-06-03 22:10:00,264,190
2026-06-03 22:10:00,265,172.002319
2026-06-03 22:10:00,266,172.002319
2026-06-03 22:10:00,267,212
2026-06-03 22:10:00,268,185.563797
2026-06-03 22:10:00,269,104.843719
2026-06-03 22:10:00,270,216.419586
2026-06-03 22:10:00,271,81.662048
2026-06-03 22:10:00,272,307.344177
2026-06-03 22:10:00,273,124.268982
2026-06-03 22:10:00,274,150
2026-06-03 22:10:00,275,120
2026-06-03 22:10:00,276,294
2026-06-03 22:10:00,277,294
2026-06-03 22:10:00,278,287
2026-06-03 22:10:00,279,0
2026-06-03 22:10:00,280,0
2026-06-03 22:10:00,281,187
2026-06-03 22:10:00,282,187
2026-06-03 22:10:00,283,200
2026-06-03 22:10:00,287,11.883907
2026-06-03 22:10:00,288,11.699575
2026-06-03 22:10:00,289,2.31727
2026-06-03 22:10:00,290,9.945983
2026-06-03 22:10:00,291,10.022888
2026-06-03 22:10:00,292,48.808105
2026-06-03 22:10:00,293,6.509766
2026-06-03 22:10:00,294,19.780212
2026-06-03 22:10:00,295,12.766968
2026-06-03 22:10:00,296,7.593933
2026-06-03 22:10:00,297,232.02002
2026-06-03 22:10:00,298,97.092072
2026-06-03 22:10:00,299,0
2026-06-03 22:10:00,300,0
2026-06-03 22:10:00,301,0
2026-06-03 22:10:00,302,74.930191
2026-06-03 22:10:00,303,8.975876
2026-06-03 22:10:00,304,82.786789
2026-06-03 22:10:00,305,13.960159
2026-06-03 22:10:00,306,6.997894
2026-06-03 22:10:00,307,22.196106
2026-06-03 22:10:00,308,100
2026-06-03 22:10:00,309,50
2026-06-03 22:10:00,310,7.913452
2026-06-03 22:10:00,311,22.699677
2026-06-03 22:10:00,312,0
2026-06-03 22:10:00,313,0
2026-06-03 22:10:00,314,0
2026-06-03 22:10:00,315,0
2026-06-03 22:10:00,316,9.027374
2026-06-03 22:10:00,317,19.052704
2026-06-03 22:10:00,318,100
2026-06-03 22:10:00,319,50
2026-06-03 22:10:00,320,100
2026-06-03 22:10:00,321,50
2026-06-03 22:10:00,322,0
2026-06-03 22:10:00,323,1.415253
2026-06-03 22:10:00,324,2.410156
2026-06-03 22:10:00,325,9.577332
2026-06-03 22:10:00,326,9.189026
2026-06-03 22:10:00,327,9.284424
2026-06-03 22:10:00,328,74.918289
2026-06-03 22:10:00,329,74.861069
2026-06-03 22:10:00,330,6.309692
2026-06-03 22:10:00,331,67.604218
2026-06-03 22:10:00,332,221.011993
2026-06-03 22:10:00,333,272.848206
2026-06-03 22:10:00,334,207.00705
2026-06-03 22:10:00,335,4.452652
2026-06-03 22:10:00,336,4.551838
2026-06-03 22:10:00,337,2.888577
2026-06-03 22:10:00,338,0
2026-06-03 22:10:00,339,0
2026-06-03 22:10:00,340,0
2026-06-03 22:10:00,341,155
2026-06-03 22:10:00,342,155
2026-06-03 22:10:00,343,174
2026-06-03 22:10:00,344,154
2026-06-03 22:10:00,345,154
2026-06-03 22:10:00,346,171
2026-06-03 22:10:00,347,7.338867
2026-06-03 22:10:00,348,2.637115
2026-06-03 22:10:00,349,31.249054
2026-06-03 22:10:00,350,117.339005
2026-06-03 22:10:00,351,117.663269
2026-06-03 22:10:00,352,151.015121
2026-06-03 22:10:00,353,8.550903
2026-06-03 22:10:00,354,7.816559
2026-06-03 22:10:00,355,12.651825
2026-06-03 22:10:00,356,2.178398
2026-06-03 22:10:00,357,0
2026-06-03 22:10:00,358,0
2026-06-03 22:10:00,359,567.5802
2026-06-03 22:10:00,360,744
2026-06-03 22:10:00,361,1.985046
2026-06-03 22:10:00,362,4.839142
2026-06-03 22:10:00,363,4.42897
2026-06-03 22:10:00,364,37.866547
2026-06-03 22:10:00,365,0
2026-06-03 22:10:00,366,0
2026-06-03 22:10:00,367,570.084351
2026-06-03 22:10:00,368,0
2026-06-03 22:10:00,369,0
2026-06-03 22:10:00,370,1.726135
2026-06-03 22:10:00,371,4.909851
2026-06-03 22:10:00,372,9.736023
2026-06-03 22:10:00,373,0
2026-06-03 22:10:00,374,0
2026-06-03 22:10:00,375,0
2026-06-03 22:10:00,376,0
2026-06-03 22:10:00,377,135.165558
2026-06-03 22:10:00,378,133.499252
2026-06-03 22:10:00,380,5.887207
2026-06-03 22:10:00,381,69.021149
2026-06-03 22:10:00,382,0
2026-06-03 22:10:00,383,125.701157
2026-06-03 22:10:00,384,0
2026-06-03 22:10:00,385,0
2026-06-03 22:10:00,386,0
2026-06-03 22:10:00,387,0
2026-06-03 22:10:00,388,38.0625
2026-06-03 22:10:00,389,216.679688
2026-06-03 22:10:00,390,12.328125
2026-06-03 22:10:00,391,4.546875
2026-06-03 22:10:00,392,28.643862
2026-06-03 22:10:00,393,2.202293
2026-06-03 22:10:00,394,0
2026-06-03 22:10:00,395,0
2026-06-03 22:10:00,396,0
2026-06-03 22:10:00,397,0
2026-06-03 22:10:00,398,0
2026-06-03 22:10:00,399,0
2026-06-03 22:10:00,400,0
2026-06-03 22:10:00,401,0
2026-06-03 22:10:00,402,0
2026-06-03 22:10:00,403,0
2026-06-03 22:10:00,404,0
2026-06-03 22:10:00,405,0
2026-06-03 22:10:00,406,0
2026-06-03 22:10:00,407,0
2026-06-03 22:10:00,408,1.408203
2026-06-03 22:10:00,409,2.151611
2026-06-03 22:10:00,410,21.231361
2026-06-03 22:10:00,411,21.353424
2026-06-03 22:10:00,412,0
2026-06-03 22:10:00,413,3.897346
2026-06-03 22:10:00,414,0
2026-06-03 22:10:00,415,888.237427
2026-06-03 22:10:00,416,531.086426
2026-06-03 22:10:00,417,0
2026-06-03 22:10:00,418,260.008545
2026-06-03 22:10:00,419,0
2026-06-03 22:10:00,420,994
2026-06-03 22:10:00,421,0
2026-06-03 22:10:00,422,983.970093
2026-06-03 22:10:00,423,2.202698
2026-06-03 22:10:00,424,3.757751
2026-06-03 22:10:00,425,1.336578
2026-06-03 22:10:00,426,3.595367
2026-06-03 22:10:00,427,34.938843
2026-06-03 22:10:00,428,4.294159
2026-06-03 22:10:00,429,4.904373
2026-06-03 22:10:00,430,7.911179
2026-06-03 22:10:00,431,0
2026-06-03 22:10:00,432,0
2026-06-03 22:10:00,433,0
2026-06-03 22:10:00,434,0.827179
2026-06-03 22:10:00,435,0.852814
2026-06-03 22:10:00,436,5.116852
2026-06-03 22:10:00,437,115
2026-06-03 22:10:00,438,115
2026-06-03 22:10:00,439,186
2026-06-03 22:10:00,440,115
2026-06-03 22:10:00,441,115
2026-06-03 22:10:00,442,186
2026-06-03 22:10:00,443,17.606506
2026-06-03 22:10:00,444,10.338806
2026-06-03 22:10:00,445,4.865631
2026-06-03 22:10:00,446,187.896362
2026-06-03 22:10:00,447,187.896362
2026-06-03 22:10:00,448,204
2026-06-03 22:10:00,449,187.896362
2026-06-03 22:10:00,450,187.896362
2026-06-03 22:10:00,451,204
2026-06-03 22:10:00,452,216.280014
2026-06-03 22:10:00,453,216.280014
2026-06-03 22:10:00,454,210.273148
2026-06-03 22:10:00,455,6.278076
2026-06-03 22:10:00,456,4.52179
2026-06-03 22:10:00,457,4.459473
2026-06-03 22:10:00,458,6.259796
2026-06-03 22:10:00,459,40.025024
2026-06-03 22:10:00,460,30.35675
2026-06-03 22:10:00,461,3.323364
2026-06-03 22:10:00,462,0
2026-06-03 22:10:00,463,15.138397
2026-06-03 22:10:00,464,23
2026-06-03 22:10:00,465,984.893616
2026-06-03 22:10:00,466,0
2026-06-03 22:10:00,467,973.52832
2026-06-03 22:10:00,468,0
2026-06-03 22:10:00,470,0
2026-06-03 22:10:00,471,989.568848
2026-06-03 22:10:00,472,0
2026-06-03 22:10:00,473,0
2026-06-03 22:10:00,474,250
2026-06-03 22:10:00,475,39.802979
2026-06-03 22:10:00,476,225
2026-06-03 22:10:00,477,0
2026-06-03 22:10:00,478,0
2026-06-03 22:10:00,479,1424.211792
2026-06-03 22:10:00,480,1427.152466
2026-06-03 22:10:00,481,332.648651
2026-06-03 22:10:00,482,142.542374
2026-06-03 22:10:00,570,0
2026-06-03 22:10:00,571,0
2026-06-03 22:10:00,572,0
2026-06-03 22:10:00,573,0
2026-06-03 22:10:00,574,0
2026-06-03 22:10:00,575,0
2026-06-03 22:10:00,576,0
2026-06-03 22:10:00,577,0
2026-06-03 22:10:00,578,0
2026-06-03 22:10:00,579,0
2026-06-03 22:10:00,580,0
2026-06-03 22:10:00,581,0
2026-06-03 22:10:00,582,0
2026-06-03 22:10:00,583,0
2026-06-03 22:10:00,584,0
2026-06-03 22:10:00,585,0
2026-06-03 22:10:00,586,0
2026-06-03 22:10:00,587,0
2026-06-03 22:10:00,588,0
2026-06-03 22:10:00,589,0
2026-06-03 22:10:00,590,0
2026-06-03 22:10:00,591,0
2026-06-03 22:10:00,592,0
2026-06-03 22:10:00,593,0
2026-06-03 22:10:00,594,0
2026-06-03 22:10:00,595,0
2026-06-03 22:10:00,596,0
2026-06-03 22:10:00,597,0
2026-06-03 22:10:00,598,0
2026-06-03 22:10:00,599,0
2026-06-03 22:10:00,600,0
2026-06-03 22:10:00,601,0
2026-06-03 22:10:00,602,0
2026-06-03 22:10:00,603,0
2026-06-03 22:15:00,2,33.333336
2026-06-03 22:15:00,3,0
2026-06-03 22:15:00,4,0
2026-06-03 22:15:00,5,463.812592
2026-06-03 22:15:00,6,439.049438
2026-06-03 22:15:00,7,457.213593
2026-06-03 22:15:00,8,479.996643
2026-06-03 22:15:00,9,479.996643
2026-06-03 22:15:00,10,0
2026-06-03 22:15:00,11,479.996643
2026-06-03 22:15:00,13,0
2026-06-03 22:15:00,14,199.437103
2026-06-03 22:15:00,15,393.38208
2026-06-03 22:15:00,16,404.6409
2026-06-03 22:15:00,17,389.463013
2026-06-03 22:15:00,18,0
2026-06-03 22:15:00,19,3.952911
2026-06-03 22:15:00,20,0
2026-06-03 22:15:00,21,467.455078
2026-06-03 22:15:00,22,337.096802
2026-06-03 22:15:00,23,324.305664
2026-06-03 22:15:00,24,339.01947
2026-06-03 22:15:00,27,0
2026-06-03 22:15:00,28,0
2026-06-03 22:15:00,29,0
2026-06-03 22:15:00,31,992.967285
2026-06-03 22:15:00,32,996.104858
2026-06-03 22:15:00,33,211
2026-06-03 22:15:00,35,193
2026-06-03 22:15:00,36,98
2026-06-03 22:15:00,37,0
2026-06-03 22:15:00,38,477.988159
2026-06-03 22:15:00,39,0
2026-06-03 22:15:00,40,477.814575
2026-06-03 22:15:00,41,80.046997
2026-06-03 22:15:00,42,463
2026-06-03 22:15:00,43,0
2026-06-03 22:15:00,44,0
2026-06-03 22:15:00,45,0
2026-06-03 22:15:00,46,4.108567
2026-06-03 22:15:00,47,5.596299
2026-06-03 22:15:00,48,0
2026-06-03 22:15:00,49,0
2026-06-03 22:15:00,50,0
2026-06-03 22:15:00,51,0
2026-06-03 22:15:00,52,79.202881
2026-06-03 22:15:00,53,0
2026-06-03 22:15:00,54,439
2026-06-03 22:15:00,55,0
2026-06-03 22:15:00,56,0
2026-06-03 22:15:00,57,460
2026-06-03 22:15:00,58,460
2026-06-03 22:15:00,59,460
2026-06-03 22:15:00,60,950
2026-06-03 22:15:00,61,950
2026-06-03 22:15:00,62,41.056129
2026-06-03 22:15:00,63,0
2026-06-03 22:15:00,64,0
2026-06-03 22:15:00,65,0
2026-06-03 22:15:00,66,0
2026-06-03 22:15:00,67,0
2026-06-03 22:15:00,68,0
2026-06-03 22:15:00,69,378.329468
2026-06-03 22:15:00,70,0
2026-06-03 22:15:00,71,0
2026-06-03 22:15:00,72,0
2026-06-03 22:15:00,73,0
2026-06-03 22:15:00,74,0
2026-06-03 22:15:00,75,0
2026-06-03 22:15:00,76,409.38501
2026-06-03 22:15:00,77,0
2026-06-03 22:15:00,78,360
2026-06-03 22:15:00,81,476.67688
2026-06-03 22:15:00,82,477.907104
2026-06-03 22:15:00,83,450
2026-06-03 22:15:00,84,460.689209
2026-06-03 22:15:00,85,995.844849
2026-06-03 22:15:00,86,95.075684
2026-06-03 22:15:00,87,0
2026-06-03 22:15:00,88,0
2026-06-03 22:15:00,89,20.056915
2026-06-03 22:15:00,90,8.630798
2026-06-03 22:15:00,91,1.965546
2026-06-03 22:15:00,92,261
2026-06-03 22:15:00,93,264
2026-06-03 22:15:00,94,264
2026-06-03 22:15:00,95,303
2026-06-03 22:15:00,96,3.174324
2026-06-03 22:15:00,97,0
2026-06-03 22:15:00,98,0
2026-06-03 22:15:00,99,0
2026-06-03 22:15:00,100,38.063293
2026-06-03 22:15:00,101,0
2026-06-03 22:15:00,102,10.499359
2026-06-03 22:15:00,103,750.045776
2026-06-03 22:15:00,104,934.473022
2026-06-03 22:15:00,105,0
2026-06-03 22:15:00,106,0
2026-06-03 22:15:00,107,0
2026-06-03 22:15:00,108,0
2026-06-03 22:15:00,109,0
2026-06-03 22:15:00,110,0
2026-06-03 22:15:00,111,0
2026-06-03 22:15:00,112,0
2026-06-03 22:15:00,113,0
2026-06-03 22:15:00,114,0
2026-06-03 22:15:00,115,0
2026-06-03 22:15:00,116,0
2026-06-03 22:15:00,117,0
2026-06-03 22:15:00,118,0
2026-06-03 22:15:00,119,0
2026-06-03 22:15:00,120,0
2026-06-03 22:15:00,121,0
2026-06-03 22:15:00,122,0
2026-06-03 22:15:00,123,0
2026-06-03 22:15:00,124,0
2026-06-03 22:15:00,125,5.650635
2026-06-03 22:15:00,126,0
2026-06-03 22:15:00,127,4.226074
2026-06-03 22:15:00,128,4.824829
2026-06-03 22:15:00,130,0
2026-06-03 22:15:00,131,0
2026-06-03 22:15:00,132,550.895081
2026-06-03 22:15:00,133,175.290741
2026-06-03 22:15:00,134,99.67485
2026-06-03 22:15:00,135,1.499405
2026-06-03 22:15:00,136,1.580429
2026-06-03 22:15:00,137,998.980713
2026-06-03 22:15:00,138,996.783325
2026-06-03 22:15:00,139,982.345642
2026-06-03 22:15:00,140,975.780579
2026-06-03 22:15:00,141,0
2026-06-03 22:15:00,142,963.651367
2026-06-03 22:15:00,143,0
2026-06-03 22:15:00,144,241.34108
2026-06-03 22:15:00,146,159
2026-06-03 22:15:00,147,159
2026-06-03 22:15:00,148,190
2026-06-03 22:15:00,149,9.134766
2026-06-03 22:15:00,150,29.133179
2026-06-03 22:15:00,151,17.477173
2026-06-03 22:15:00,152,171
2026-06-03 22:15:00,153,171
2026-06-03 22:15:00,154,179
2026-06-03 22:15:00,155,167
2026-06-03 22:15:00,156,167
2026-06-03 22:15:00,157,183
2026-06-03 22:15:00,158,1.085999
2026-06-03 22:15:00,159,37.572784
2026-06-03 22:15:00,160,10.909531
2026-06-03 22:15:00,161,0
2026-06-03 22:15:00,162,0
2026-06-03 22:15:00,163,0
2026-06-03 22:15:00,164,0
2026-06-03 22:15:00,165,0
2026-06-03 22:15:00,166,0
2026-06-03 22:15:00,167,13.699173
2026-06-03 22:15:00,168,240
2026-06-03 22:15:00,169,124
2026-06-03 22:15:00,170,7.549805
2026-06-03 22:15:00,171,643.024902
2026-06-03 22:15:00,172,0
2026-06-03 22:15:00,173,0
2026-06-03 22:15:00,174,36.308472
2026-06-03 22:15:00,175,11.313721
2026-06-03 22:15:00,178,6.131927
2026-06-03 22:15:00,179,7.671204
2026-06-03 22:15:00,180,12.526169
2026-06-03 22:15:00,181,6.714691
2026-06-03 22:15:00,182,7.327332
2026-06-03 22:15:00,183,45.815765
2026-06-03 22:15:00,184,0
2026-06-03 22:15:00,185,0
2026-06-03 22:15:00,186,0
2026-06-03 22:15:00,187,162.083801
2026-06-03 22:15:00,188,162.083801
2026-06-03 22:15:00,189,216
2026-06-03 22:15:00,190,264.399994
2026-06-03 22:15:00,191,0
2026-06-03 22:15:00,192,0
2026-06-03 22:15:00,193,0
2026-06-03 22:15:00,194,149.995422
2026-06-03 22:15:00,195,149.995422
2026-06-03 22:15:00,196,182
2026-06-03 22:15:00,197,0
2026-06-03 22:15:00,198,0
2026-06-03 22:15:00,199,0
2026-06-03 22:15:00,200,0
2026-06-03 22:15:00,201,0
2026-06-03 22:15:00,202,0
2026-06-03 22:15:00,203,1002.555359
2026-06-03 22:15:00,204,1000
2026-06-03 22:15:00,205,0
2026-06-03 22:15:00,206,0
2026-06-03 22:15:00,207,0
2026-06-03 22:15:00,208,0
2026-06-03 22:15:00,209,0
2026-06-03 22:15:00,210,0
2026-06-03 22:15:00,211,0
2026-06-03 22:15:00,212,1410
2026-06-03 22:15:00,213,1412
2026-06-03 22:15:00,214,0
2026-06-03 22:15:00,215,265.79599
2026-06-03 22:15:00,216,265.79599
2026-06-03 22:15:00,217,288.621307
2026-06-03 22:15:00,218,8.133951
2026-06-03 22:15:00,219,4.190939
2026-06-03 22:15:00,220,30.297779
2026-06-03 22:15:00,221,28.717674
2026-06-03 22:15:00,222,26.110107
2026-06-03 22:15:00,223,27.47876
2026-06-03 22:15:00,224,0
2026-06-03 22:15:00,225,0
2026-06-03 22:15:00,226,0
2026-06-03 22:15:00,227,165
2026-06-03 22:15:00,228,95
2026-06-03 22:15:00,229,5.260071
2026-06-03 22:15:00,230,2.142517
2026-06-03 22:15:00,231,5.556091
2026-06-03 22:15:00,232,5.778137
2026-06-03 22:15:00,233,5.50061
2026-06-03 22:15:00,234,6.733948
2026-06-03 22:15:00,235,1.800232
2026-06-03 22:15:00,236,4.30722
2026-06-03 22:15:00,237,0
2026-06-03 22:15:00,238,2.993591
2026-06-03 22:15:00,239,0.431824
2026-06-03 22:15:00,240,23.860168
2026-06-03 22:15:00,241,1.205444
2026-06-03 22:15:00,242,1.565552
2026-06-03 22:15:00,245,0
2026-06-03 22:15:00,246,2.485367
2026-06-03 22:15:00,247,233.070862
2026-06-03 22:15:00,248,116.929131
2026-06-03 22:15:00,249,0
2026-06-03 22:15:00,250,0
2026-06-03 22:15:00,251,0
2026-06-03 22:15:00,254,72.748535
2026-06-03 22:15:00,255,61.763733
2026-06-03 22:15:00,256,119.266144
2026-06-03 22:15:00,257,0
2026-06-03 22:15:00,258,128.40036
2026-06-03 22:15:00,259,145.342468
2026-06-03 22:15:00,260,0
2026-06-03 22:15:00,261,0
2026-06-03 22:15:00,262,149
2026-06-03 22:15:00,263,149
2026-06-03 22:15:00,264,190
2026-06-03 22:15:00,265,164.836548
2026-06-03 22:15:00,266,175.891907
2026-06-03 22:15:00,267,207.038086
2026-06-03 22:15:00,268,132.762207
2026-06-03 22:15:00,269,104.071777
2026-06-03 22:15:00,270,216.526398
2026-06-03 22:15:00,271,82.110657
2026-06-03 22:15:00,272,310.505829
2026-06-03 22:15:00,273,124.499695
2026-06-03 22:15:00,274,150
2026-06-03 22:15:00,275,120
2026-06-03 22:15:00,276,294
2026-06-03 22:15:00,277,294
2026-06-03 22:15:00,278,287
2026-06-03 22:15:00,279,0
2026-06-03 22:15:00,280,0
2026-06-03 22:15:00,281,187
2026-06-03 22:15:00,282,187
2026-06-03 22:15:00,283,200
2026-06-03 22:15:00,287,11.874752
2026-06-03 22:15:00,288,11.742912
2026-06-03 22:15:00,289,2.291025
2026-06-03 22:15:00,290,9.959259
2026-06-03 22:15:00,291,10.00412
2026-06-03 22:15:00,292,48.808105
2026-06-03 22:15:00,293,6.509766
2026-06-03 22:15:00,294,19.780212
2026-06-03 22:15:00,295,12.766968
2026-06-03 22:15:00,296,7.593933
2026-06-03 22:15:00,297,231.928467
2026-06-03 22:15:00,298,97.374069
2026-06-03 22:15:00,299,0
2026-06-03 22:15:00,300,0
2026-06-03 22:15:00,301,0
2026-06-03 22:15:00,302,74.930191
2026-06-03 22:15:00,303,8.975876
2026-06-03 22:15:00,304,82.786789
2026-06-03 22:15:00,305,13.960159
2026-06-03 22:15:00,306,6.997894
2026-06-03 22:15:00,307,22.196106
2026-06-03 22:15:00,308,100
2026-06-03 22:15:00,309,50
2026-06-03 22:15:00,310,7.913452
2026-06-03 22:15:00,311,22.699677
2026-06-03 22:15:00,312,0
2026-06-03 22:15:00,313,0
2026-06-03 22:15:00,314,0
2026-06-03 22:15:00,315,0
2026-06-03 22:15:00,316,9.027374
2026-06-03 22:15:00,317,19.052704
2026-06-03 22:15:00,318,100
2026-06-03 22:15:00,319,50
2026-06-03 22:15:00,320,100
2026-06-03 22:15:00,321,50
2026-06-03 22:15:00,322,0
2026-06-03 22:15:00,323,1.415253
2026-06-03 22:15:00,324,2.410156
2026-06-03 22:15:00,325,9.577332
2026-06-03 22:15:00,326,9.189026
2026-06-03 22:15:00,327,9.284424
2026-06-03 22:15:00,328,46.831726
2026-06-03 22:15:00,329,46.936646
2026-06-03 22:15:00,330,6.309692
2026-06-03 22:15:00,331,4.554871
2026-06-03 22:15:00,332,221.011993
2026-06-03 22:15:00,333,270.749176
2026-06-03 22:15:00,334,207.00705
2026-06-03 22:15:00,335,4.452652
2026-06-03 22:15:00,336,4.551838
2026-06-03 22:15:00,337,2.888577
2026-06-03 22:15:00,338,0
2026-06-03 22:15:00,339,0
2026-06-03 22:15:00,340,0
2026-06-03 22:15:00,341,155
2026-06-03 22:15:00,342,155
2026-06-03 22:15:00,343,174
2026-06-03 22:15:00,344,154
2026-06-03 22:15:00,345,154
2026-06-03 22:15:00,346,171
2026-06-03 22:15:00,347,7.338867
2026-06-03 22:15:00,348,2.637115
2026-06-03 22:15:00,349,31.249054
2026-06-03 22:15:00,350,123.919571
2026-06-03 22:15:00,351,69.653854
2026-06-03 22:15:00,352,140.457626
2026-06-03 22:15:00,353,8.550903
2026-06-03 22:15:00,354,7.816559
2026-06-03 22:15:00,355,12.651825
2026-06-03 22:15:00,356,2.178398
2026-06-03 22:15:00,357,0
2026-06-03 22:15:00,358,0
2026-06-03 22:15:00,359,567.488647
2026-06-03 22:15:00,360,744
2026-06-03 22:15:00,361,1.985046
2026-06-03 22:15:00,362,4.839142
2026-06-03 22:15:00,363,4.42897
2026-06-03 22:15:00,364,38.003265
2026-06-03 22:15:00,365,0
2026-06-03 22:15:00,366,0
2026-06-03 22:15:00,367,581.899902
2026-06-03 22:15:00,368,0
2026-06-03 22:15:00,369,0
2026-06-03 22:15:00,370,1.726135
2026-06-03 22:15:00,371,4.909851
2026-06-03 22:15:00,372,9.736023
2026-06-03 22:15:00,373,0
2026-06-03 22:15:00,374,0
2026-06-03 22:15:00,375,0
2026-06-03 22:15:00,376,0
2026-06-03 22:15:00,377,137.208786
2026-06-03 22:15:00,378,132.596664
2026-06-03 22:15:00,380,5.887207
2026-06-03 22:15:00,381,68.969879
2026-06-03 22:15:00,382,0
2026-06-03 22:15:00,383,124.064606
2026-06-03 22:15:00,384,0
2026-06-03 22:15:00,385,0
2026-06-03 22:15:00,386,0
2026-06-03 22:15:00,387,0
2026-06-03 22:15:00,388,38.0625
2026-06-03 22:15:00,389,216.679688
2026-06-03 22:15:00,390,12.328125
2026-06-03 22:15:00,391,4.546875
2026-06-03 22:15:00,392,28.898771
2026-06-03 22:15:00,393,2.202293
2026-06-03 22:15:00,394,0
2026-06-03 22:15:00,395,0
2026-06-03 22:15:00,396,0
2026-06-03 22:15:00,397,0
2026-06-03 22:15:00,398,0
2026-06-03 22:15:00,399,0
2026-06-03 22:15:00,400,0
2026-06-03 22:15:00,401,0
2026-06-03 22:15:00,402,0
2026-06-03 22:15:00,403,0
2026-06-03 22:15:00,404,0
2026-06-03 22:15:00,405,0
2026-06-03 22:15:00,406,0
2026-06-03 22:15:00,407,0
2026-06-03 22:15:00,408,1.408203
2026-06-03 22:15:00,409,2.151611
2026-06-03 22:15:00,410,21.285612
2026-06-03 22:15:00,411,21.212868
2026-06-03 22:15:00,412,0
2026-06-03 22:15:00,413,3.897346
2026-06-03 22:15:00,414,0
2026-06-03 22:15:00,415,855.105713
2026-06-03 22:15:00,416,532.286133
2026-06-03 22:15:00,417,0
2026-06-03 22:15:00,418,260.008545
2026-06-03 22:15:00,419,0
2026-06-03 22:15:00,420,994
2026-06-03 22:15:00,421,0
2026-06-03 22:15:00,422,983.970093
2026-06-03 22:15:00,423,2.202698
2026-06-03 22:15:00,424,3.757751
2026-06-03 22:15:00,425,1.336578
2026-06-03 22:15:00,426,3.595367
2026-06-03 22:15:00,427,34.938843
2026-06-03 22:15:00,428,4.294159
2026-06-03 22:15:00,429,4.904373
2026-06-03 22:15:00,430,7.911179
2026-06-03 22:15:00,431,0
2026-06-03 22:15:00,432,0
2026-06-03 22:15:00,433,0
2026-06-03 22:15:00,434,0.827179
2026-06-03 22:15:00,435,0.852814
2026-06-03 22:15:00,436,5.116852
2026-06-03 22:15:00,437,115
2026-06-03 22:15:00,438,115
2026-06-03 22:15:00,439,186
2026-06-03 22:15:00,440,115
2026-06-03 22:15:00,441,115
2026-06-03 22:15:00,442,186
2026-06-03 22:15:00,443,17.606506
2026-06-03 22:15:00,444,10.338806
2026-06-03 22:15:00,445,4.865631
2026-06-03 22:15:00,446,187.896362
2026-06-03 22:15:00,447,187.896362
2026-06-03 22:15:00,448,204
2026-06-03 22:15:00,449,187.896362
2026-06-03 22:15:00,450,187.896362
2026-06-03 22:15:00,451,204
2026-06-03 22:15:00,452,197.354935
2026-06-03 22:15:00,453,197.354935
2026-06-03 22:15:00,454,195.673813
2026-06-03 22:15:00,455,6.278076
2026-06-03 22:15:00,456,4.52179
2026-06-03 22:15:00,457,4.459473
2026-06-03 22:15:00,458,6.259796
2026-06-03 22:15:00,459,40.025024
2026-06-03 22:15:00,460,30.35675
2026-06-03 22:15:00,461,3.323364
2026-06-03 22:15:00,462,0
2026-06-03 22:15:00,463,15.138397
2026-06-03 22:15:00,464,23
2026-06-03 22:15:00,465,986.838806
2026-06-03 22:15:00,466,0
2026-06-03 22:15:00,467,973.85791
2026-06-03 22:15:00,468,0
2026-06-03 22:15:00,470,0
2026-06-03 22:15:00,471,979.131348
2026-06-03 22:15:00,472,0
2026-06-03 22:15:00,473,0
2026-06-03 22:15:00,474,250
2026-06-03 22:15:00,475,39.802979
2026-06-03 22:15:00,476,225
2026-06-03 22:15:00,477,0
2026-06-03 22:15:00,478,0
2026-06-03 22:15:00,479,1423.770752
2026-06-03 22:15:00,480,1427.520142
2026-06-03 22:15:00,481,332.648651
2026-06-03 22:15:00,482,142.542374
2026-06-03 22:15:00,570,0
2026-06-03 22:15:00,571,0
2026-06-03 22:15:00,572,0
2026-06-03 22:15:00,573,0
2026-06-03 22:15:00,574,0
2026-06-03 22:15:00,575,0
2026-06-03 22:15:00,576,0
2026-06-03 22:15:00,577,0
2026-06-03 22:15:00,578,0
2026-06-03 22:15:00,579,0
2026-06-03 22:15:00,580,0
2026-06-03 22:15:00,581,0
2026-06-03 22:15:00,582,0
2026-06-03 22:15:00,583,0
2026-06-03 22:15:00,584,0
2026-06-03 22:15:00,585,0
2026-06-03 22:15:00,586,0
2026-06-03 22:15:00,587,0
2026-06-03 22:15:00,588,0
2026-06-03 22:15:00,589,0
2026-06-03 22:15:00,590,0
2026-06-03 22:15:00,591,0
2026-06-03 22:15:00,592,0
2026-06-03 22:15:00,593,0
2026-06-03 22:15:00,594,0
2026-06-03 22:15:00,595,0
2026-06-03 22:15:00,596,0
2026-06-03 22:15:00,597,0
2026-06-03 22:15:00,598,0
2026-06-03 22:15:00,599,0
2026-06-03 22:15:00,600,0
2026-06-03 22:15:00,601,0
2026-06-03 22:15:00,602,0
2026-06-03 22:15:00,603,0
2026-06-03 22:20:00,2,50
2026-06-03 22:20:00,3,0
2026-06-03 22:20:00,4,0
2026-06-03 22:20:00,5,468.663269
2026-06-03 22:20:00,6,442.083008
2026-06-03 22:20:00,7,463.250977
2026-06-03 22:20:00,8,479.996643
2026-06-03 22:20:00,9,479.996643
2026-06-03 22:20:00,10,0
2026-06-03 22:20:00,11,479.996643
2026-06-03 22:20:00,13,0
2026-06-03 22:20:00,14,199.437103
2026-06-03 22:20:00,15,393.725403
2026-06-03 22:20:00,16,406.09375
2026-06-03 22:20:00,17,379.794861
2026-06-03 22:20:00,18,0
2026-06-03 22:20:00,19,3.580963
2026-06-03 22:20:00,20,0
2026-06-03 22:20:00,21,474.184448
2026-06-03 22:20:00,22,337.844482
2026-06-03 22:20:00,23,324.092041
2026-06-03 22:20:00,24,339.553528
2026-06-03 22:20:00,27,0
2026-06-03 22:20:00,28,0
2026-06-03 22:20:00,29,0
2026-06-03 22:20:00,31,992.967285
2026-06-03 22:20:00,32,996.104858
2026-06-03 22:20:00,33,211
2026-06-03 22:20:00,35,193
2026-06-03 22:20:00,36,98
2026-06-03 22:20:00,37,0
2026-06-03 22:20:00,38,477.988159
2026-06-03 22:20:00,39,0
2026-06-03 22:20:00,40,477.814575
2026-06-03 22:20:00,41,80.046997
2026-06-03 22:20:00,42,463
2026-06-03 22:20:00,43,0
2026-06-03 22:20:00,44,0
2026-06-03 22:20:00,45,0
2026-06-03 22:20:00,46,4.108567
2026-06-03 22:20:00,47,5.596299
2026-06-03 22:20:00,48,0
2026-06-03 22:20:00,49,0
2026-06-03 22:20:00,50,0
2026-06-03 22:20:00,51,0
2026-06-03 22:20:00,52,79.202881
2026-06-03 22:20:00,53,0
2026-06-03 22:20:00,54,439
2026-06-03 22:20:00,55,0
2026-06-03 22:20:00,56,0
2026-06-03 22:20:00,57,460
2026-06-03 22:20:00,58,460
2026-06-03 22:20:00,59,460
2026-06-03 22:20:00,60,950
2026-06-03 22:20:00,61,950
2026-06-03 22:20:00,62,40.993069
2026-06-03 22:20:00,63,0
2026-06-03 22:20:00,64,0
2026-06-03 22:20:00,65,0
2026-06-03 22:20:00,66,0
2026-06-03 22:20:00,67,0
2026-06-03 22:20:00,68,0
2026-06-03 22:20:00,69,378.884888
2026-06-03 22:20:00,70,0
2026-06-03 22:20:00,71,0
2026-06-03 22:20:00,72,0
2026-06-03 22:20:00,73,0
2026-06-03 22:20:00,74,0
2026-06-03 22:20:00,75,0
2026-06-03 22:20:00,76,408.695618
2026-06-03 22:20:00,77,0
2026-06-03 22:20:00,78,360
2026-06-03 22:20:00,81,477.907104
2026-06-03 22:20:00,82,477.907104
2026-06-03 22:20:00,83,450
2026-06-03 22:20:00,84,443.202148
2026-06-03 22:20:00,85,1005.458252
2026-06-03 22:20:00,86,95.075684
2026-06-03 22:20:00,87,0
2026-06-03 22:20:00,88,0
2026-06-03 22:20:00,89,20.056915
2026-06-03 22:20:00,90,8.630798
2026-06-03 22:20:00,91,1.965546
2026-06-03 22:20:00,92,261
2026-06-03 22:20:00,93,264
2026-06-03 22:20:00,94,264
2026-06-03 22:20:00,95,303
2026-06-03 22:20:00,96,3.174324
2026-06-03 22:20:00,97,0
2026-06-03 22:20:00,98,0
2026-06-03 22:20:00,99,0
2026-06-03 22:20:00,100,38.214371
2026-06-03 22:20:00,101,0
2026-06-03 22:20:00,102,10.045395
2026-06-03 22:20:00,103,750.045776
2026-06-03 22:20:00,104,929.723511
2026-06-03 22:20:00,105,0
2026-06-03 22:20:00,106,0
2026-06-03 22:20:00,107,0
2026-06-03 22:20:00,108,0
2026-06-03 22:20:00,109,0
2026-06-03 22:20:00,110,0
2026-06-03 22:20:00,111,0
2026-06-03 22:20:00,112,0
2026-06-03 22:20:00,113,0
2026-06-03 22:20:00,114,0
2026-06-03 22:20:00,115,0
2026-06-03 22:20:00,116,0
2026-06-03 22:20:00,117,0
2026-06-03 22:20:00,118,0
2026-06-03 22:20:00,119,0
2026-06-03 22:20:00,120,0
2026-06-03 22:20:00,121,0
2026-06-03 22:20:00,122,0
2026-06-03 22:20:00,123,0
2026-06-03 22:20:00,124,0
2026-06-03 22:20:00,125,5.650635
2026-06-03 22:20:00,126,0
2026-06-03 22:20:00,127,4.226074
2026-06-03 22:20:00,128,4.824829
2026-06-03 22:20:00,130,0
2026-06-03 22:20:00,131,0
2026-06-03 22:20:00,132,551.247559
2026-06-03 22:20:00,133,175.867554
2026-06-03 22:20:00,134,99.098053
2026-06-03 22:20:00,135,1.499405
2026-06-03 22:20:00,136,1.580429
2026-06-03 22:20:00,137,1001.9104
2026-06-03 22:20:00,138,999.786377
2026-06-03 22:20:00,139,981.682556
2026-06-03 22:20:00,140,975.780579
2026-06-03 22:20:00,141,0
2026-06-03 22:20:00,142,966.251953
2026-06-03 22:20:00,143,0
2026-06-03 22:20:00,144,244.172653
2026-06-03 22:20:00,146,159
2026-06-03 22:20:00,147,159
2026-06-03 22:20:00,148,190
2026-06-03 22:20:00,149,9.134766
2026-06-03 22:20:00,150,29.133179
2026-06-03 22:20:00,151,17.477173
2026-06-03 22:20:00,152,171
2026-06-03 22:20:00,153,171
2026-06-03 22:20:00,154,179
2026-06-03 22:20:00,155,167
2026-06-03 22:20:00,156,167
2026-06-03 22:20:00,157,183
2026-06-03 22:20:00,158,1.085999
2026-06-03 22:20:00,159,37.597961
2026-06-03 22:20:00,160,10.938904
2026-06-03 22:20:00,161,0
2026-06-03 22:20:00,162,0
2026-06-03 22:20:00,163,0
2026-06-03 22:20:00,164,0
2026-06-03 22:20:00,165,0
2026-06-03 22:20:00,166,0
2026-06-03 22:20:00,167,13.867493
2026-06-03 22:20:00,168,240
2026-06-03 22:20:00,169,124
2026-06-03 22:20:00,170,7.549805
2026-06-03 22:20:00,171,640.461426
2026-06-03 22:20:00,172,0
2026-06-03 22:20:00,173,0
2026-06-03 22:20:00,174,36.308472
2026-06-03 22:20:00,175,11.313721
2026-06-03 22:20:00,178,6.131927
2026-06-03 22:20:00,179,7.671204
2026-06-03 22:20:00,180,12.526169
2026-06-03 22:20:00,181,6.714691
2026-06-03 22:20:00,182,7.327332
2026-06-03 22:20:00,183,45.815765
2026-06-03 22:20:00,184,0
2026-06-03 22:20:00,185,0
2026-06-03 22:20:00,186,0
2026-06-03 22:20:00,187,162.083801
2026-06-03 22:20:00,188,162.083801
2026-06-03 22:20:00,189,216
2026-06-03 22:20:00,190,264.399994
2026-06-03 22:20:00,191,0
2026-06-03 22:20:00,192,0
2026-06-03 22:20:00,193,0
2026-06-03 22:20:00,194,149.995422
2026-06-03 22:20:00,195,149.995422
2026-06-03 22:20:00,196,182
2026-06-03 22:20:00,197,0
2026-06-03 22:20:00,198,0
2026-06-03 22:20:00,199,0
2026-06-03 22:20:00,200,0
2026-06-03 22:20:00,201,0
2026-06-03 22:20:00,202,0
2026-06-03 22:20:00,203,1000.251709
2026-06-03 22:20:00,204,1000
2026-06-03 22:20:00,205,0
2026-06-03 22:20:00,206,0
2026-06-03 22:20:00,207,0
2026-06-03 22:20:00,208,0
2026-06-03 22:20:00,209,0
2026-06-03 22:20:00,210,0
2026-06-03 22:20:00,211,0
2026-06-03 22:20:00,212,1410
2026-06-03 22:20:00,213,1412
2026-06-03 22:20:00,214,0
2026-06-03 22:20:00,215,266.575043
2026-06-03 22:20:00,216,266.575043
2026-06-03 22:20:00,217,289.275604
2026-06-03 22:20:00,218,8.133951
2026-06-03 22:20:00,219,4.190939
2026-06-03 22:20:00,220,30.297779
2026-06-03 22:20:00,221,28.717674
2026-06-03 22:20:00,222,26.110107
2026-06-03 22:20:00,223,27.47876
2026-06-03 22:20:00,224,0
2026-06-03 22:20:00,225,0
2026-06-03 22:20:00,226,0
2026-06-03 22:20:00,227,165
2026-06-03 22:20:00,228,95
2026-06-03 22:20:00,229,5.260071
2026-06-03 22:20:00,230,2.142517
2026-06-03 22:20:00,231,5.556091
2026-06-03 22:20:00,232,5.778137
2026-06-03 22:20:00,233,5.50061
2026-06-03 22:20:00,234,6.733948
2026-06-03 22:20:00,235,1.800232
2026-06-03 22:20:00,236,4.30722
2026-06-03 22:20:00,237,0
2026-06-03 22:20:00,238,2.993591
2026-06-03 22:20:00,239,0.431824
2026-06-03 22:20:00,240,23.780823
2026-06-03 22:20:00,241,1.205444
2026-06-03 22:20:00,242,1.565552
2026-06-03 22:20:00,245,0
2026-06-03 22:20:00,246,2.485367
2026-06-03 22:20:00,247,233.070862
2026-06-03 22:20:00,248,116.929131
2026-06-03 22:20:00,249,0
2026-06-03 22:20:00,250,0
2026-06-03 22:20:00,251,0
2026-06-03 22:20:00,254,72.364014
2026-06-03 22:20:00,255,61.379181
2026-06-03 22:20:00,256,119.650177
2026-06-03 22:20:00,257,0
2026-06-03 22:20:00,258,128.016327
2026-06-03 22:20:00,259,145.342468
2026-06-03 22:20:00,260,0
2026-06-03 22:20:00,261,0
2026-06-03 22:20:00,262,149
2026-06-03 22:20:00,263,149
2026-06-03 22:20:00,264,190
2026-06-03 22:20:00,265,164.607666
2026-06-03 22:20:00,266,175.319702
2026-06-03 22:20:00,267,205.537842
2026-06-03 22:20:00,268,130.284119
2026-06-03 22:20:00,269,96.53064
2026-06-03 22:20:00,270,215.842743
2026-06-03 22:20:00,271,82.217468
2026-06-03 22:20:00,272,308.711365
2026-06-03 22:20:00,273,124.545853
2026-06-03 22:20:00,274,150
2026-06-03 22:20:00,275,120
2026-06-03 22:20:00,276,294
2026-06-03 22:20:00,277,294
2026-06-03 22:20:00,278,287
2026-06-03 22:20:00,279,0
2026-06-03 22:20:00,280,0
2026-06-03 22:20:00,281,187
2026-06-03 22:20:00,282,187
2026-06-03 22:20:00,283,200
2026-06-03 22:20:00,287,11.868649
2026-06-03 22:20:00,288,11.701406
2026-06-03 22:20:00,289,2.307962
2026-06-03 22:20:00,290,9.972305
2026-06-03 22:20:00,291,10.015335
2026-06-03 22:20:00,292,48.808105
2026-06-03 22:20:00,293,6.509766
2026-06-03 22:20:00,294,19.780212
2026-06-03 22:20:00,295,12.766968
2026-06-03 22:20:00,296,7.593933
2026-06-03 22:20:00,297,231.333374
2026-06-03 22:20:00,298,97.092072
2026-06-03 22:20:00,299,0
2026-06-03 22:20:00,300,0
2026-06-03 22:20:00,301,0
2026-06-03 22:20:00,302,74.930191
2026-06-03 22:20:00,303,8.975876
2026-06-03 22:20:00,304,82.786789
2026-06-03 22:20:00,305,13.960159
2026-06-03 22:20:00,306,6.997894
2026-06-03 22:20:00,307,22.196106
2026-06-03 22:20:00,308,100
2026-06-03 22:20:00,309,50
2026-06-03 22:20:00,310,7.913452
2026-06-03 22:20:00,311,22.699677
2026-06-03 22:20:00,312,0
2026-06-03 22:20:00,313,0
2026-06-03 22:20:00,314,0
2026-06-03 22:20:00,315,0
2026-06-03 22:20:00,316,9.027374
2026-06-03 22:20:00,317,19.052704
2026-06-03 22:20:00,318,100
2026-06-03 22:20:00,319,50
2026-06-03 22:20:00,320,100
2026-06-03 22:20:00,321,50
2026-06-03 22:20:00,322,0
2026-06-03 22:20:00,323,1.415253
2026-06-03 22:20:00,324,2.410156
2026-06-03 22:20:00,325,9.577332
2026-06-03 22:20:00,326,9.189026
2026-06-03 22:20:00,327,9.284424
2026-06-03 22:20:00,328,6.013214
2026-06-03 22:20:00,329,6.203949
2026-06-03 22:20:00,330,6.309692
2026-06-03 22:20:00,331,4.554871
2026-06-03 22:20:00,332,221.011993
2026-06-03 22:20:00,333,274.092529
2026-06-03 22:20:00,334,207.00705
2026-06-03 22:20:00,335,4.452652
2026-06-03 22:20:00,336,4.551838
2026-06-03 22:20:00,337,2.888577
2026-06-03 22:20:00,338,0
2026-06-03 22:20:00,339,0
2026-06-03 22:20:00,340,0
2026-06-03 22:20:00,341,155
2026-06-03 22:20:00,342,155
2026-06-03 22:20:00,343,174
2026-06-03 22:20:00,344,154
2026-06-03 22:20:00,345,154
2026-06-03 22:20:00,346,171
2026-06-03 22:20:00,347,7.338867
2026-06-03 22:20:00,348,2.637115
2026-06-03 22:20:00,349,31.249054
2026-06-03 22:20:00,350,125.054474
2026-06-03 22:20:00,351,55.500885
2026-06-03 22:20:00,352,62.177643
2026-06-03 22:20:00,353,8.550903
2026-06-03 22:20:00,354,7.816559
2026-06-03 22:20:00,355,12.651825
2026-06-03 22:20:00,356,2.178398
2026-06-03 22:20:00,357,0
2026-06-03 22:20:00,358,0
2026-06-03 22:20:00,359,568.58728
2026-06-03 22:20:00,360,744
2026-06-03 22:20:00,361,1.985046
2026-06-03 22:20:00,362,4.839142
2026-06-03 22:20:00,363,4.42897
2026-06-03 22:20:00,364,37.969086
2026-06-03 22:20:00,365,0
2026-06-03 22:20:00,366,0
2026-06-03 22:20:00,367,578.025208
2026-06-03 22:20:00,368,0
2026-06-03 22:20:00,369,0
2026-06-03 22:20:00,370,1.726135
2026-06-03 22:20:00,371,4.909851
2026-06-03 22:20:00,372,9.736023
2026-06-03 22:20:00,373,0
2026-06-03 22:20:00,374,0
2026-06-03 22:20:00,375,0
2026-06-03 22:20:00,376,0
2026-06-03 22:20:00,377,139.182571
2026-06-03 22:20:00,378,133.757126
2026-06-03 22:20:00,380,5.887207
2026-06-03 22:20:00,381,68.707123
2026-06-03 22:20:00,382,0
2026-06-03 22:20:00,383,125.964371
2026-06-03 22:20:00,384,0
2026-06-03 22:20:00,385,0
2026-06-03 22:20:00,386,0
2026-06-03 22:20:00,387,0
2026-06-03 22:20:00,388,38.0625
2026-06-03 22:20:00,389,216.679688
2026-06-03 22:20:00,390,12.328125
2026-06-03 22:20:00,391,4.546875
2026-06-03 22:20:00,392,28.554577
2026-06-03 22:20:00,393,2.202293
2026-06-03 22:20:00,394,0
2026-06-03 22:20:00,395,0
2026-06-03 22:20:00,396,0
2026-06-03 22:20:00,397,0
2026-06-03 22:20:00,398,0
2026-06-03 22:20:00,399,0
2026-06-03 22:20:00,400,0
2026-06-03 22:20:00,401,0
2026-06-03 22:20:00,402,0
2026-06-03 22:20:00,403,0
2026-06-03 22:20:00,404,0
2026-06-03 22:20:00,405,0
2026-06-03 22:20:00,406,0
2026-06-03 22:20:00,407,0
2026-06-03 22:20:00,408,1.408203
2026-06-03 22:20:00,409,2.151611
2026-06-03 22:20:00,410,21.231361
2026-06-03 22:20:00,411,21.219032
2026-06-03 22:20:00,412,0
2026-06-03 22:20:00,413,3.897346
2026-06-03 22:20:00,414,0
2026-06-03 22:20:00,415,835.593018
2026-06-03 22:20:00,416,532.586182
2026-06-03 22:20:00,417,0
2026-06-03 22:20:00,418,260.008545
2026-06-03 22:20:00,419,0
2026-06-03 22:20:00,420,994
2026-06-03 22:20:00,421,0
2026-06-03 22:20:00,422,983.970093
2026-06-03 22:20:00,423,2.202698
2026-06-03 22:20:00,424,3.757751
2026-06-03 22:20:00,425,1.336578
2026-06-03 22:20:00,426,3.595367
2026-06-03 22:20:00,427,34.938843
2026-06-03 22:20:00,428,4.294159
2026-06-03 22:20:00,429,4.904373
2026-06-03 22:20:00,430,7.911179
2026-06-03 22:20:00,431,0
2026-06-03 22:20:00,432,0
2026-06-03 22:20:00,433,0
2026-06-03 22:20:00,434,0.827179
2026-06-03 22:20:00,435,0.852814
2026-06-03 22:20:00,436,5.116852
2026-06-03 22:20:00,437,115
2026-06-03 22:20:00,438,115
2026-06-03 22:20:00,439,186
2026-06-03 22:20:00,440,115
2026-06-03 22:20:00,441,115
2026-06-03 22:20:00,442,186
2026-06-03 22:20:00,443,17.606506
2026-06-03 22:20:00,444,10.338806
2026-06-03 22:20:00,445,4.865631
2026-06-03 22:20:00,446,187.896362
2026-06-03 22:20:00,447,187.896362
2026-06-03 22:20:00,448,204
2026-06-03 22:20:00,449,187.896362
2026-06-03 22:20:00,450,187.896362
2026-06-03 22:20:00,451,204
2026-06-03 22:20:00,452,249.474304
2026-06-03 22:20:00,453,249.474304
2026-06-03 22:20:00,454,235.880173
2026-06-03 22:20:00,455,6.278076
2026-06-03 22:20:00,456,4.52179
2026-06-03 22:20:00,457,4.459473
2026-06-03 22:20:00,458,6.259796
2026-06-03 22:20:00,459,40.025024
2026-06-03 22:20:00,460,30.35675
2026-06-03 22:20:00,461,3.323364
2026-06-03 22:20:00,462,0
2026-06-03 22:20:00,463,15.138397
2026-06-03 22:20:00,464,15.333334
2026-06-03 22:20:00,465,986.838806
2026-06-03 22:20:00,466,0
2026-06-03 22:20:00,467,972.869141
2026-06-03 22:20:00,468,0
2026-06-03 22:20:00,470,0
2026-06-03 22:20:00,471,979.131348
2026-06-03 22:20:00,472,0
2026-06-03 22:20:00,473,0
2026-06-03 22:20:00,474,250
2026-06-03 22:20:00,475,39.802979
2026-06-03 22:20:00,476,225
2026-06-03 22:20:00,477,0
2026-06-03 22:20:00,478,0
2026-06-03 22:20:00,479,1421.344482
2026-06-03 22:20:00,480,1427.887695
2026-06-03 22:20:00,481,332.648651
2026-06-03 22:20:00,482,142.542374
2026-06-03 22:20:00,570,0
2026-06-03 22:20:00,571,0
2026-06-03 22:20:00,572,0
2026-06-03 22:20:00,573,0
2026-06-03 22:20:00,574,0
2026-06-03 22:20:00,575,0
2026-06-03 22:20:00,576,0
2026-06-03 22:20:00,577,0
2026-06-03 22:20:00,578,0
2026-06-03 22:20:00,579,0
2026-06-03 22:20:00,580,0
2026-06-03 22:20:00,581,0
2026-06-03 22:20:00,582,0
2026-06-03 22:20:00,583,0
2026-06-03 22:20:00,584,0
2026-06-03 22:20:00,585,0
2026-06-03 22:20:00,586,0
2026-06-03 22:20:00,587,0
2026-06-03 22:20:00,588,0
2026-06-03 22:20:00,589,0
2026-06-03 22:20:00,590,0
2026-06-03 22:20:00,591,0
2026-06-03 22:20:00,592,0
2026-06-03 22:20:00,593,0
2026-06-03 22:20:00,594,0
2026-06-03 22:20:00,595,0
2026-06-03 22:20:00,596,0
2026-06-03 22:20:00,597,0
2026-06-03 22:20:00,598,0
2026-06-03 22:20:00,599,0
2026-06-03 22:20:00,600,0
2026-06-03 22:20:00,601,0
2026-06-03 22:20:00,602,0
2026-06-03 22:20:00,603,0
2026-06-03 22:25:00,2,50
2026-06-03 22:25:00,3,0
2026-06-03 22:25:00,4,0
2026-06-03 22:25:00,5,469.982239
2026-06-03 22:25:00,6,444.46405
2026-06-03 22:25:00,7,466.836151
2026-06-03 22:25:00,8,479.996643
2026-06-03 22:25:00,9,479.996643
2026-06-03 22:25:00,10,0
2026-06-03 22:25:00,11,479.996643
2026-06-03 22:25:00,13,0
2026-06-03 22:25:00,14,199.437103
2026-06-03 22:25:00,15,393.725403
2026-06-03 22:25:00,16,407.977509
2026-06-03 22:25:00,17,379.794861
2026-06-03 22:25:00,18,0
2026-06-03 22:25:00,19,3.008743
2026-06-03 22:25:00,20,0
2026-06-03 22:25:00,21,467.455078
2026-06-03 22:25:00,22,338.485352
2026-06-03 22:25:00,23,324.305664
2026-06-03 22:25:00,24,339.740417
2026-06-03 22:25:00,27,0
2026-06-03 22:25:00,28,0
2026-06-03 22:25:00,29,0
2026-06-03 22:25:00,31,992.967285
2026-06-03 22:25:00,32,997.165466
2026-06-03 22:25:00,33,211
2026-06-03 22:25:00,35,193
2026-06-03 22:25:00,36,98
2026-06-03 22:25:00,37,0
2026-06-03 22:25:00,38,477.988159
2026-06-03 22:25:00,39,0
2026-06-03 22:25:00,40,477.814575
2026-06-03 22:25:00,41,80.046997
2026-06-03 22:25:00,42,463
2026-06-03 22:25:00,43,0
2026-06-03 22:25:00,44,0
2026-06-03 22:25:00,45,0
2026-06-03 22:25:00,46,4.108567
2026-06-03 22:25:00,47,5.596299
2026-06-03 22:25:00,48,0
2026-06-03 22:25:00,49,0
2026-06-03 22:25:00,50,0
2026-06-03 22:25:00,51,0
2026-06-03 22:25:00,52,79.202881
2026-06-03 22:25:00,53,0
2026-06-03 22:25:00,54,439
2026-06-03 22:25:00,55,0
2026-06-03 22:25:00,56,0
2026-06-03 22:25:00,57,460
2026-06-03 22:25:00,58,460
2026-06-03 22:25:00,59,460
2026-06-03 22:25:00,60,950
2026-06-03 22:25:00,61,950
2026-06-03 22:25:00,62,40.930008
2026-06-03 22:25:00,63,0
2026-06-03 22:25:00,64,0
2026-06-03 22:25:00,65,0
2026-06-03 22:25:00,66,0
2026-06-03 22:25:00,67,0
2026-06-03 22:25:00,68,0
2026-06-03 22:25:00,69,379.397583
2026-06-03 22:25:00,70,0
2026-06-03 22:25:00,71,0
2026-06-03 22:25:00,72,0
2026-06-03 22:25:00,73,0
2026-06-03 22:25:00,74,0
2026-06-03 22:25:00,75,0
2026-06-03 22:25:00,76,407.632751
2026-06-03 22:25:00,77,0
2026-06-03 22:25:00,78,360
2026-06-03 22:25:00,81,477.907104
2026-06-03 22:25:00,82,477.907104
2026-06-03 22:25:00,83,450
2026-06-03 22:25:00,84,425.714844
2026-06-03 22:25:00,85,963.708984
2026-06-03 22:25:00,86,95.075684
2026-06-03 22:25:00,87,0
2026-06-03 22:25:00,88,0
2026-06-03 22:25:00,89,20.056915
2026-06-03 22:25:00,90,8.630798
2026-06-03 22:25:00,91,1.965546
2026-06-03 22:25:00,92,263.762329
2026-06-03 22:25:00,93,264
2026-06-03 22:25:00,94,264
2026-06-03 22:25:00,95,303
2026-06-03 22:25:00,96,3.174324
2026-06-03 22:25:00,97,0
2026-06-03 22:25:00,98,0
2026-06-03 22:25:00,99,0
2026-06-03 22:25:00,100,38.072449
2026-06-03 22:25:00,101,0
2026-06-03 22:25:00,102,10.379196
2026-06-03 22:25:00,103,750.045776
2026-06-03 22:25:00,104,925.203003
2026-06-03 22:25:00,105,0
2026-06-03 22:25:00,106,0
2026-06-03 22:25:00,107,0
2026-06-03 22:25:00,108,0
2026-06-03 22:25:00,109,0
2026-06-03 22:25:00,110,0
2026-06-03 22:25:00,111,0
2026-06-03 22:25:00,112,0
2026-06-03 22:25:00,113,0
2026-06-03 22:25:00,114,0
2026-06-03 22:25:00,115,0
2026-06-03 22:25:00,116,0
2026-06-03 22:25:00,117,0
2026-06-03 22:25:00,118,0
2026-06-03 22:25:00,119,0
2026-06-03 22:25:00,120,0
2026-06-03 22:25:00,121,0
2026-06-03 22:25:00,122,0
2026-06-03 22:25:00,123,0
2026-06-03 22:25:00,124,0
2026-06-03 22:25:00,125,5.650635
2026-06-03 22:25:00,126,0
2026-06-03 22:25:00,127,4.226074
2026-06-03 22:25:00,128,4.824829
2026-06-03 22:25:00,130,0
2026-06-03 22:25:00,131,0
2026-06-03 22:25:00,132,551.247559
2026-06-03 22:25:00,133,176.393066
2026-06-03 22:25:00,134,98.412308
2026-06-03 22:25:00,135,1.499405
2026-06-03 22:25:00,136,1.580429
2026-06-03 22:25:00,137,1001.9104
2026-06-03 22:25:00,138,996.783325
2026-06-03 22:25:00,139,981.682556
2026-06-03 22:25:00,140,976.443665
2026-06-03 22:25:00,141,0
2026-06-03 22:25:00,142,964.983398
2026-06-03 22:25:00,143,0
2026-06-03 22:25:00,144,245.324356
2026-06-03 22:25:00,146,159
2026-06-03 22:25:00,147,159
2026-06-03 22:25:00,148,190
2026-06-03 22:25:00,149,9.134766
2026-06-03 22:25:00,150,29.133179
2026-06-03 22:25:00,151,17.477173
2026-06-03 22:25:00,152,171
2026-06-03 22:25:00,153,171
2026-06-03 22:25:00,154,179
2026-06-03 22:25:00,155,167
2026-06-03 22:25:00,156,167
2026-06-03 22:25:00,157,183
2026-06-03 22:25:00,158,1.085999
2026-06-03 22:25:00,159,37.463684
2026-06-03 22:25:00,160,11.077377
2026-06-03 22:25:00,161,0
2026-06-03 22:25:00,162,0
2026-06-03 22:25:00,163,0
2026-06-03 22:25:00,164,0
2026-06-03 22:25:00,165,0
2026-06-03 22:25:00,166,0
2026-06-03 22:25:00,167,13.819916
2026-06-03 22:25:00,168,240
2026-06-03 22:25:00,169,124
2026-06-03 22:25:00,170,7.549805
2026-06-03 22:25:00,171,638.004639
2026-06-03 22:25:00,172,0
2026-06-03 22:25:00,173,0
2026-06-03 22:25:00,174,36.308472
2026-06-03 22:25:00,175,11.313721
2026-06-03 22:25:00,178,6.131927
2026-06-03 22:25:00,179,7.671204
2026-06-03 22:25:00,180,12.526169
2026-06-03 22:25:00,181,6.714691
2026-06-03 22:25:00,182,7.327332
2026-06-03 22:25:00,183,45.815765
2026-06-03 22:25:00,184,0
2026-06-03 22:25:00,185,0
2026-06-03 22:25:00,186,0
2026-06-03 22:25:00,187,162.083801
2026-06-03 22:25:00,188,162.083801
2026-06-03 22:25:00,189,216
2026-06-03 22:25:00,190,264.399994
2026-06-03 22:25:00,191,0
2026-06-03 22:25:00,192,0
2026-06-03 22:25:00,193,0
2026-06-03 22:25:00,194,150
2026-06-03 22:25:00,195,149.995422
2026-06-03 22:25:00,196,182.00473
2026-06-03 22:25:00,197,0
2026-06-03 22:25:00,198,0
2026-06-03 22:25:00,199,0
2026-06-03 22:25:00,200,0
2026-06-03 22:25:00,201,0
2026-06-03 22:25:00,202,0
2026-06-03 22:25:00,203,1002.555359
2026-06-03 22:25:00,204,1000
2026-06-03 22:25:00,205,0
2026-06-03 22:25:00,206,0
2026-06-03 22:25:00,207,0
2026-06-03 22:25:00,208,0
2026-06-03 22:25:00,209,0
2026-06-03 22:25:00,210,0
2026-06-03 22:25:00,211,0
2026-06-03 22:25:00,212,1410
2026-06-03 22:25:00,213,1412
2026-06-03 22:25:00,214,0
2026-06-03 22:25:00,215,268.059998
2026-06-03 22:25:00,216,268.059998
2026-06-03 22:25:00,217,290.522827
2026-06-03 22:25:00,218,8.133951
2026-06-03 22:25:00,219,4.190939
2026-06-03 22:25:00,220,30.297779
2026-06-03 22:25:00,221,28.717674
2026-06-03 22:25:00,222,26.110107
2026-06-03 22:25:00,223,27.47876
2026-06-03 22:25:00,224,0
2026-06-03 22:25:00,225,0
2026-06-03 22:25:00,226,0
2026-06-03 22:25:00,227,165
2026-06-03 22:25:00,228,95
2026-06-03 22:25:00,229,5.260071
2026-06-03 22:25:00,230,2.142517
2026-06-03 22:25:00,231,5.556091
2026-06-03 22:25:00,232,5.778137
2026-06-03 22:25:00,233,5.50061
2026-06-03 22:25:00,234,6.733948
2026-06-03 22:25:00,235,1.800232
2026-06-03 22:25:00,236,4.30722
2026-06-03 22:25:00,237,0
2026-06-03 22:25:00,238,2.993591
2026-06-03 22:25:00,239,0.431824
2026-06-03 22:25:00,240,23.640442
2026-06-03 22:25:00,241,1.205444
2026-06-03 22:25:00,242,1.565552
2026-06-03 22:25:00,245,0
2026-06-03 22:25:00,246,2.485367
2026-06-03 22:25:00,247,233.070862
2026-06-03 22:25:00,248,116.929131
2026-06-03 22:25:00,249,0
2026-06-03 22:25:00,250,0
2026-06-03 22:25:00,251,0
2026-06-03 22:25:00,254,72.735718
2026-06-03 22:25:00,255,61.007477
2026-06-03 22:25:00,256,119.687553
2026-06-03 22:25:00,257,0
2026-06-03 22:25:00,258,127.978951
2026-06-03 22:25:00,259,145.342468
2026-06-03 22:25:00,260,0
2026-06-03 22:25:00,261,0
2026-06-03 22:25:00,262,149
2026-06-03 22:25:00,263,149
2026-06-03 22:25:00,264,190
2026-06-03 22:25:00,265,119.562378
2026-06-03 22:25:00,266,128.901001
2026-06-03 22:25:00,267,203.045288
2026-06-03 22:25:00,268,130.369629
2026-06-03 22:25:00,269,90.719971
2026-06-03 22:25:00,270,216.718658
2026-06-03 22:25:00,271,81.939758
2026-06-03 22:25:00,272,306.639191
2026-06-03 22:25:00,273,124.520203
2026-06-03 22:25:00,274,150
2026-06-03 22:25:00,275,120
2026-06-03 22:25:00,276,294
2026-06-03 22:25:00,277,294
2026-06-03 22:25:00,278,287
2026-06-03 22:25:00,279,0
2026-06-03 22:25:00,280,0
2026-06-03 22:25:00,281,187
2026-06-03 22:25:00,282,187
2026-06-03 22:25:00,283,200
2026-06-03 22:25:00,287,11.908933
2026-06-03 22:25:00,288,11.669057
2026-06-03 22:25:00,289,2.311014
2026-06-03 22:25:00,290,9.918975
2026-06-03 22:25:00,291,9.991074
2026-06-03 22:25:00,292,48.808105
2026-06-03 22:25:00,293,6.509766
2026-06-03 22:25:00,294,19.780212
2026-06-03 22:25:00,295,12.766968
2026-06-03 22:25:00,296,7.593933
2026-06-03 22:25:00,297,230.417786
2026-06-03 22:25:00,298,96.8293
2026-06-03 22:25:00,299,0
2026-06-03 22:25:00,300,0
2026-06-03 22:25:00,301,0
2026-06-03 22:25:00,302,74.930191
2026-06-03 22:25:00,303,8.975876
2026-06-03 22:25:00,304,82.786789
2026-06-03 22:25:00,305,13.960159
2026-06-03 22:25:00,306,6.997894
2026-06-03 22:25:00,307,22.196106
2026-06-03 22:25:00,308,100
2026-06-03 22:25:00,309,50
2026-06-03 22:25:00,310,7.913452
2026-06-03 22:25:00,311,22.699677
2026-06-03 22:25:00,312,0
2026-06-03 22:25:00,313,0
2026-06-03 22:25:00,314,0
2026-06-03 22:25:00,315,0
2026-06-03 22:25:00,316,9.027374
2026-06-03 22:25:00,317,19.052704
2026-06-03 22:25:00,318,100
2026-06-03 22:25:00,319,50
2026-06-03 22:25:00,320,100
2026-06-03 22:25:00,321,50
2026-06-03 22:25:00,322,0
2026-06-03 22:25:00,323,1.415253
2026-06-03 22:25:00,324,2.410156
2026-06-03 22:25:00,325,9.577332
2026-06-03 22:25:00,326,9.189026
2026-06-03 22:25:00,327,9.284424
2026-06-03 22:25:00,328,6.013214
2026-06-03 22:25:00,329,6.203949
2026-06-03 22:25:00,330,6.309692
2026-06-03 22:25:00,331,4.554871
2026-06-03 22:25:00,332,221.011993
2026-06-03 22:25:00,333,275.025116
2026-06-03 22:25:00,334,207.00705
2026-06-03 22:25:00,335,4.452652
2026-06-03 22:25:00,336,4.551838
2026-06-03 22:25:00,337,2.888577
2026-06-03 22:25:00,338,0
2026-06-03 22:25:00,339,0
2026-06-03 22:25:00,340,0
2026-06-03 22:25:00,341,155
2026-06-03 22:25:00,342,155
2026-06-03 22:25:00,343,174
2026-06-03 22:25:00,344,154
2026-06-03 22:25:00,345,154
2026-06-03 22:25:00,346,171
2026-06-03 22:25:00,347,7.338867
2026-06-03 22:25:00,348,2.637115
2026-06-03 22:25:00,349,31.249054
2026-06-03 22:25:00,350,129.708557
2026-06-03 22:25:00,351,28.654114
2026-06-03 22:25:00,352,61.872467
2026-06-03 22:25:00,353,8.550903
2026-06-03 22:25:00,354,7.816559
2026-06-03 22:25:00,355,12.651825
2026-06-03 22:25:00,356,2.178398
2026-06-03 22:25:00,357,0
2026-06-03 22:25:00,358,0
2026-06-03 22:25:00,359,567.07666
2026-06-03 22:25:00,360,744
2026-06-03 22:25:00,361,1.985046
2026-06-03 22:25:00,362,4.839142
2026-06-03 22:25:00,363,4.42897
2026-06-03 22:25:00,364,38.068207
2026-06-03 22:25:00,365,0
2026-06-03 22:25:00,366,0
2026-06-03 22:25:00,367,568.60144
2026-06-03 22:25:00,368,0
2026-06-03 22:25:00,369,0
2026-06-03 22:25:00,370,1.726135
2026-06-03 22:25:00,371,4.909851
2026-06-03 22:25:00,372,9.736023
2026-06-03 22:25:00,373,0
2026-06-03 22:25:00,374,0
2026-06-03 22:25:00,375,0
2026-06-03 22:25:00,376,0
2026-06-03 22:25:00,377,136.554169
2026-06-03 22:25:00,378,132.358627
2026-06-03 22:25:00,380,5.887207
2026-06-03 22:25:00,381,68.098267
2026-06-03 22:25:00,382,0
2026-06-03 22:25:00,383,127.440704
2026-06-03 22:25:00,384,0
2026-06-03 22:25:00,385,0
2026-06-03 22:25:00,386,0
2026-06-03 22:25:00,387,0
2026-06-03 22:25:00,388,38.0625
2026-06-03 22:25:00,389,216.679688
2026-06-03 22:25:00,390,12.328125
2026-06-03 22:25:00,391,4.546875
2026-06-03 22:25:00,392,27.955471
2026-06-03 22:25:00,393,2.202293
2026-06-03 22:25:00,394,0
2026-06-03 22:25:00,395,0
2026-06-03 22:25:00,396,0
2026-06-03 22:25:00,397,0
2026-06-03 22:25:00,398,0
2026-06-03 22:25:00,399,0
2026-06-03 22:25:00,400,0
2026-06-03 22:25:00,401,0
2026-06-03 22:25:00,402,0
2026-06-03 22:25:00,403,0
2026-06-03 22:25:00,404,0
2026-06-03 22:25:00,405,0
2026-06-03 22:25:00,406,0
2026-06-03 22:25:00,407,0
2026-06-03 22:25:00,408,1.408203
2026-06-03 22:25:00,409,2.151611
2026-06-03 22:25:00,410,21.041489
2026-06-03 22:25:00,411,21.18821
2026-06-03 22:25:00,412,0
2026-06-03 22:25:00,413,3.897346
2026-06-03 22:25:00,414,0
2026-06-03 22:25:00,415,802.633057
2026-06-03 22:25:00,416,532.786133
2026-06-03 22:25:00,417,0
2026-06-03 22:25:00,418,260.008545
2026-06-03 22:25:00,419,0
2026-06-03 22:25:00,420,994
2026-06-03 22:25:00,421,0
2026-06-03 22:25:00,422,983.970093
2026-06-03 22:25:00,423,2.202698
2026-06-03 22:25:00,424,3.757751
2026-06-03 22:25:00,425,1.336578
2026-06-03 22:25:00,426,3.595367
2026-06-03 22:25:00,427,34.938843
2026-06-03 22:25:00,428,4.294159
2026-06-03 22:25:00,429,4.904373
2026-06-03 22:25:00,430,7.911179
2026-06-03 22:25:00,431,0
2026-06-03 22:25:00,432,0
2026-06-03 22:25:00,433,0
2026-06-03 22:25:00,434,0.827179
2026-06-03 22:25:00,435,0.852814
2026-06-03 22:25:00,436,5.116852
2026-06-03 22:25:00,437,115
2026-06-03 22:25:00,438,115
2026-06-03 22:25:00,439,186
2026-06-03 22:25:00,440,115
2026-06-03 22:25:00,441,115
2026-06-03 22:25:00,442,186
2026-06-03 22:25:00,443,17.606506
2026-06-03 22:25:00,444,10.338806
2026-06-03 22:25:00,445,4.865631
2026-06-03 22:25:00,446,203.451248
2026-06-03 22:25:00,447,203.451248
2026-06-03 22:25:00,448,216.09404
2026-06-03 22:25:00,449,187.896362
2026-06-03 22:25:00,450,187.896362
2026-06-03 22:25:00,451,204
2026-06-03 22:25:00,452,295
2026-06-03 22:25:00,453,295
2026-06-03 22:25:00,454,271
2026-06-03 22:25:00,455,6.278076
2026-06-03 22:25:00,456,4.52179
2026-06-03 22:25:00,457,4.459473
2026-06-03 22:25:00,458,6.259796
2026-06-03 22:25:00,459,40.025024
2026-06-03 22:25:00,460,30.35675
2026-06-03 22:25:00,461,3.323364
2026-06-03 22:25:00,462,0
2026-06-03 22:25:00,463,15.138397
2026-06-03 22:25:00,464,23
2026-06-03 22:25:00,465,984.893616
2026-06-03 22:25:00,466,0
2026-06-03 22:25:00,467,972.759277
2026-06-03 22:25:00,468,0
2026-06-03 22:25:00,470,0
2026-06-03 22:25:00,471,989.568848
2026-06-03 22:25:00,472,0
2026-06-03 22:25:00,473,0
2026-06-03 22:25:00,474,250
2026-06-03 22:25:00,475,39.802979
2026-06-03 22:25:00,476,225
2026-06-03 22:25:00,477,0
2026-06-03 22:25:00,478,0
2026-06-03 22:25:00,479,1427.005493
2026-06-03 22:25:00,480,1428.034912
2026-06-03 22:25:00,481,332.648651
2026-06-03 22:25:00,482,142.542374
2026-06-03 22:25:00,570,0
2026-06-03 22:25:00,571,0
2026-06-03 22:25:00,572,0
2026-06-03 22:25:00,573,0
2026-06-03 22:25:00,574,0
2026-06-03 22:25:00,575,0
2026-06-03 22:25:00,576,0
2026-06-03 22:25:00,577,0
2026-06-03 22:25:00,578,0
2026-06-03 22:25:00,579,0
2026-06-03 22:25:00,580,0
2026-06-03 22:25:00,581,0
2026-06-03 22:25:00,582,0
2026-06-03 22:25:00,583,0
2026-06-03 22:25:00,584,0
2026-06-03 22:25:00,585,0
2026-06-03 22:25:00,586,0
2026-06-03 22:25:00,587,0
2026-06-03 22:25:00,588,0
2026-06-03 22:25:00,589,0
2026-06-03 22:25:00,590,0
2026-06-03 22:25:00,591,0
2026-06-03 22:25:00,592,0
2026-06-03 22:25:00,593,0
2026-06-03 22:25:00,594,0
2026-06-03 22:25:00,595,0
2026-06-03 22:25:00,596,0
2026-06-03 22:25:00,597,0
2026-06-03 22:25:00,598,0
2026-06-03 22:25:00,599,0
2026-06-03 22:25:00,600,0
2026-06-03 22:25:00,601,0
2026-06-03 22:25:00,602,0
2026-06-03 22:25:00,603,0
2026-06-03 22:30:00,2,33.333336
2026-06-03 22:30:00,3,0
2026-06-03 22:30:00,4,0
2026-06-03 22:30:00,5,465.653076
2026-06-03 22:30:00,6,440.457611
2026-06-03 22:30:00,7,458.935059
2026-06-03 22:30:00,8,479.996643
2026-06-03 22:30:00,9,479.996643
2026-06-03 22:30:00,10,0
2026-06-03 22:30:00,11,479.996643
2026-06-03 22:30:00,13,0
2026-06-03 22:30:00,14,199.437103
2026-06-03 22:30:00,15,394.228943
2026-06-03 22:30:00,16,405.699249
2026-06-03 22:30:00,17,387.954407
2026-06-03 22:30:00,18,0
2026-06-03 22:30:00,19,3.54377
2026-06-03 22:30:00,20,0
2026-06-03 22:30:00,21,468.828369
2026-06-03 22:30:00,22,338.779114
2026-06-03 22:30:00,23,324.919922
2026-06-03 22:30:00,24,339.473389
2026-06-03 22:30:00,27,0
2026-06-03 22:30:00,28,0
2026-06-03 22:30:00,29,0
2026-06-03 22:30:00,31,992.967285
2026-06-03 22:30:00,32,996.104858
2026-06-03 22:30:00,33,211
2026-06-03 22:30:00,35,193
2026-06-03 22:30:00,36,98
2026-06-03 22:30:00,37,0
2026-06-03 22:30:00,38,477.988159
2026-06-03 22:30:00,39,0
2026-06-03 22:30:00,40,477.814575
2026-06-03 22:30:00,41,80.046997
2026-06-03 22:30:00,42,463
2026-06-03 22:30:00,43,0
2026-06-03 22:30:00,44,0
2026-06-03 22:30:00,45,0
2026-06-03 22:30:00,46,4.108567
2026-06-03 22:30:00,47,5.596299
2026-06-03 22:30:00,48,0
2026-06-03 22:30:00,49,0
2026-06-03 22:30:00,50,0
2026-06-03 22:30:00,51,0
2026-06-03 22:30:00,52,79.202881
2026-06-03 22:30:00,53,0
2026-06-03 22:30:00,54,439
2026-06-03 22:30:00,55,0
2026-06-03 22:30:00,56,0
2026-06-03 22:30:00,57,460
2026-06-03 22:30:00,58,460
2026-06-03 22:30:00,59,460
2026-06-03 22:30:00,60,950
2026-06-03 22:30:00,61,950
2026-06-03 22:30:00,62,41.13765
2026-06-03 22:30:00,63,0
2026-06-03 22:30:00,64,0
2026-06-03 22:30:00,65,0
2026-06-03 22:30:00,66,0
2026-06-03 22:30:00,67,0
2026-06-03 22:30:00,68,0
2026-06-03 22:30:00,69,379.226685
2026-06-03 22:30:00,70,0
2026-06-03 22:30:00,71,0
2026-06-03 22:30:00,72,0
2026-06-03 22:30:00,73,0
2026-06-03 22:30:00,74,0
2026-06-03 22:30:00,75,0
2026-06-03 22:30:00,76,408.408386
2026-06-03 22:30:00,77,0
2026-06-03 22:30:00,78,360
2026-06-03 22:30:00,81,477.907104
2026-06-03 22:30:00,82,477.907104
2026-06-03 22:30:00,83,450
2026-06-03 22:30:00,84,421.503418
2026-06-03 22:30:00,85,930.88623
2026-06-03 22:30:00,86,95.075684
2026-06-03 22:30:00,87,0
2026-06-03 22:30:00,88,0
2026-06-03 22:30:00,89,20.056915
2026-06-03 22:30:00,90,8.630798
2026-06-03 22:30:00,91,1.965546
2026-06-03 22:30:00,92,263.304565
2026-06-03 22:30:00,93,264
2026-06-03 22:30:00,94,264
2026-06-03 22:30:00,95,303
2026-06-03 22:30:00,96,3.174324
2026-06-03 22:30:00,97,0
2026-06-03 22:30:00,98,0
2026-06-03 22:30:00,99,0
2026-06-03 22:30:00,100,38.223526
2026-06-03 22:30:00,101,0
2026-06-03 22:30:00,102,10.128174
2026-06-03 22:30:00,103,750.045776
2026-06-03 22:30:00,104,924.058594
2026-06-03 22:30:00,105,0
2026-06-03 22:30:00,106,0
2026-06-03 22:30:00,107,0
2026-06-03 22:30:00,108,0
2026-06-03 22:30:00,109,0
2026-06-03 22:30:00,110,0
2026-06-03 22:30:00,111,0
2026-06-03 22:30:00,112,0
2026-06-03 22:30:00,113,0
2026-06-03 22:30:00,114,0
2026-06-03 22:30:00,115,0
2026-06-03 22:30:00,116,0
2026-06-03 22:30:00,117,0
2026-06-03 22:30:00,118,0
2026-06-03 22:30:00,119,0
2026-06-03 22:30:00,120,0
2026-06-03 22:30:00,121,0
2026-06-03 22:30:00,122,0
2026-06-03 22:30:00,123,0
2026-06-03 22:30:00,124,0
2026-06-03 22:30:00,125,5.650635
2026-06-03 22:30:00,126,0
2026-06-03 22:30:00,127,4.226074
2026-06-03 22:30:00,128,4.824829
2026-06-03 22:30:00,130,0
2026-06-03 22:30:00,131,0
2026-06-03 22:30:00,132,551.792297
2026-06-03 22:30:00,133,177.174957
2026-06-03 22:30:00,134,98.341812
2026-06-03 22:30:00,135,1.499405
2026-06-03 22:30:00,136,1.580429
2026-06-03 22:30:00,137,1004.840332
2026-06-03 22:30:00,138,998.248291
2026-06-03 22:30:00,139,982.345642
2026-06-03 22:30:00,140,977.106812
2026-06-03 22:30:00,141,0
2026-06-03 22:30:00,142,963.651367
2026-06-03 22:30:00,143,0
2026-06-03 22:30:00,144,242.211197
2026-06-03 22:30:00,146,159
2026-06-03 22:30:00,147,159
2026-06-03 22:30:00,148,190
2026-06-03 22:30:00,149,9.134766
2026-06-03 22:30:00,150,29.133179
2026-06-03 22:30:00,151,17.477173
2026-06-03 22:30:00,152,171
2026-06-03 22:30:00,153,171
2026-06-03 22:30:00,154,179
2026-06-03 22:30:00,155,167
2026-06-03 22:30:00,156,167
2026-06-03 22:30:00,157,183
2026-06-03 22:30:00,158,1.085999
2026-06-03 22:30:00,159,37.627335
2026-06-03 22:30:00,160,10.930511
2026-06-03 22:30:00,161,0
2026-06-03 22:30:00,162,0
2026-06-03 22:30:00,163,0
2026-06-03 22:30:00,164,0
2026-06-03 22:30:00,165,0
2026-06-03 22:30:00,166,0
2026-06-03 22:30:00,167,13.746735
2026-06-03 22:30:00,168,240
2026-06-03 22:30:00,169,124
2026-06-03 22:30:00,170,7.549805
2026-06-03 22:30:00,171,640.461426
2026-06-03 22:30:00,172,0
2026-06-03 22:30:00,173,0
2026-06-03 22:30:00,174,36.308472
2026-06-03 22:30:00,175,11.313721
2026-06-03 22:30:00,178,6.131927
2026-06-03 22:30:00,179,7.671204
2026-06-03 22:30:00,180,12.526169
2026-06-03 22:30:00,181,6.714691
2026-06-03 22:30:00,182,7.327332
2026-06-03 22:30:00,183,45.815765
2026-06-03 22:30:00,184,0
2026-06-03 22:30:00,185,0
2026-06-03 22:30:00,186,0
2026-06-03 22:30:00,187,162.083801
2026-06-03 22:30:00,188,162.083801
2026-06-03 22:30:00,189,216
2026-06-03 22:30:00,190,264.399994
2026-06-03 22:30:00,191,0
2026-06-03 22:30:00,192,0
2026-06-03 22:30:00,193,0
2026-06-03 22:30:00,194,117.012543
2026-06-03 22:30:00,195,117.538986
2026-06-03 22:30:00,196,174.044006
2026-06-03 22:30:00,197,0
2026-06-03 22:30:00,198,0
2026-06-03 22:30:00,199,0
2026-06-03 22:30:00,200,0
2026-06-03 22:30:00,201,0
2026-06-03 22:30:00,202,0
2026-06-03 22:30:00,203,1003.731628
2026-06-03 22:30:00,204,1000
2026-06-03 22:30:00,205,0
2026-06-03 22:30:00,206,0
2026-06-03 22:30:00,207,0
2026-06-03 22:30:00,208,0
2026-06-03 22:30:00,209,0
2026-06-03 22:30:00,210,0
2026-06-03 22:30:00,211,0
2026-06-03 22:30:00,212,1410
2026-06-03 22:30:00,213,1412
2026-06-03 22:30:00,214,0
2026-06-03 22:30:00,215,266.784973
2026-06-03 22:30:00,216,266.784973
2026-06-03 22:30:00,217,289.451935
2026-06-03 22:30:00,218,8.133951
2026-06-03 22:30:00,219,4.190939
2026-06-03 22:30:00,220,30.297779
2026-06-03 22:30:00,221,28.717674
2026-06-03 22:30:00,222,26.110107
2026-06-03 22:30:00,223,27.47876
2026-06-03 22:30:00,224,0
2026-06-03 22:30:00,225,0
2026-06-03 22:30:00,226,0
2026-06-03 22:30:00,227,165
2026-06-03 22:30:00,228,95
2026-06-03 22:30:00,229,5.260071
2026-06-03 22:30:00,230,2.142517
2026-06-03 22:30:00,231,5.556091
2026-06-03 22:30:00,232,5.778137
2026-06-03 22:30:00,233,5.50061
2026-06-03 22:30:00,234,6.733948
2026-06-03 22:30:00,235,1.800232
2026-06-03 22:30:00,236,4.30722
2026-06-03 22:30:00,237,0
2026-06-03 22:30:00,238,2.993591
2026-06-03 22:30:00,239,0.431824
2026-06-03 22:30:00,240,23.849487
2026-06-03 22:30:00,241,1.205444
2026-06-03 22:30:00,242,1.565552
2026-06-03 22:30:00,245,0
2026-06-03 22:30:00,246,2.485367
2026-06-03 22:30:00,247,233.070862
2026-06-03 22:30:00,248,116.929131
2026-06-03 22:30:00,249,0
2026-06-03 22:30:00,250,0
2026-06-03 22:30:00,251,0
2026-06-03 22:30:00,254,72.748535
2026-06-03 22:30:00,255,61.738098
2026-06-03 22:30:00,256,119.577194
2026-06-03 22:30:00,257,0
2026-06-03 22:30:00,258,128.08931
2026-06-03 22:30:00,259,145.342468
2026-06-03 22:30:00,260,0
2026-06-03 22:30:00,261,0
2026-06-03 22:30:00,262,149
2026-06-03 22:30:00,263,149
2026-06-03 22:30:00,264,190
2026-06-03 22:30:00,265,118.990112
2026-06-03 22:30:00,266,128.717896
2026-06-03 22:30:00,267,190.997681
2026-06-03 22:30:00,268,130.369629
2026-06-03 22:30:00,269,87.771851
2026-06-03 22:30:00,270,216.654572
2026-06-03 22:30:00,271,81.811584
2026-06-03 22:30:00,272,308.049133
2026-06-03 22:30:00,273,124.745804
2026-06-03 22:30:00,274,150
2026-06-03 22:30:00,275,120
2026-06-03 22:30:00,276,294
2026-06-03 22:30:00,277,294
2026-06-03 22:30:00,278,287
2026-06-03 22:30:00,279,0
2026-06-03 22:30:00,280,0
2026-06-03 22:30:00,281,187
2026-06-03 22:30:00,282,187
2026-06-03 22:30:00,283,200
2026-06-03 22:30:00,287,11.872921
2026-06-03 22:30:00,288,11.703238
2026-06-03 22:30:00,289,2.26371
2026-06-03 22:30:00,290,9.975052
2026-06-03 22:30:00,291,10.005951
2026-06-03 22:30:00,292,48.808105
2026-06-03 22:30:00,293,6.509766
2026-06-03 22:30:00,294,19.780212
2026-06-03 22:30:00,295,12.766968
2026-06-03 22:30:00,296,7.593933
2026-06-03 22:30:00,297,230.532288
2026-06-03 22:30:00,298,96.880585
2026-06-03 22:30:00,299,0
2026-06-03 22:30:00,300,0
2026-06-03 22:30:00,301,0
2026-06-03 22:30:00,302,74.930191
2026-06-03 22:30:00,303,8.975876
2026-06-03 22:30:00,304,82.786789
2026-06-03 22:30:00,305,13.960159
2026-06-03 22:30:00,306,6.997894
2026-06-03 22:30:00,307,22.196106
2026-06-03 22:30:00,308,100
2026-06-03 22:30:00,309,50
2026-06-03 22:30:00,310,7.913452
2026-06-03 22:30:00,311,22.699677
2026-06-03 22:30:00,312,0
2026-06-03 22:30:00,313,0
2026-06-03 22:30:00,314,0
2026-06-03 22:30:00,315,0
2026-06-03 22:30:00,316,9.027374
2026-06-03 22:30:00,317,19.052704
2026-06-03 22:30:00,318,100
2026-06-03 22:30:00,319,50
2026-06-03 22:30:00,320,100
2026-06-03 22:30:00,321,50
2026-06-03 22:30:00,322,0
2026-06-03 22:30:00,323,1.415253
2026-06-03 22:30:00,324,2.410156
2026-06-03 22:30:00,325,9.577332
2026-06-03 22:30:00,326,9.189026
2026-06-03 22:30:00,327,9.284424
2026-06-03 22:30:00,328,6.013214
2026-06-03 22:30:00,329,6.203949
2026-06-03 22:30:00,330,6.309692
2026-06-03 22:30:00,331,4.554871
2026-06-03 22:30:00,332,221.011993
2026-06-03 22:30:00,333,274.114532
2026-06-03 22:30:00,334,207.00705
2026-06-03 22:30:00,335,4.452652
2026-06-03 22:30:00,336,4.551838
2026-06-03 22:30:00,337,2.888577
2026-06-03 22:30:00,338,0
2026-06-03 22:30:00,339,0
2026-06-03 22:30:00,340,0
2026-06-03 22:30:00,341,155
2026-06-03 22:30:00,342,155
2026-06-03 22:30:00,343,174
2026-06-03 22:30:00,344,154
2026-06-03 22:30:00,345,154
2026-06-03 22:30:00,346,171
2026-06-03 22:30:00,347,7.338867
2026-06-03 22:30:00,348,2.637115
2026-06-03 22:30:00,349,31.249054
2026-06-03 22:30:00,350,128.306595
2026-06-03 22:30:00,351,5.450531
2026-06-03 22:30:00,352,60.232086
2026-06-03 22:30:00,353,8.550903
2026-06-03 22:30:00,354,7.816559
2026-06-03 22:30:00,355,12.651825
2026-06-03 22:30:00,356,2.178398
2026-06-03 22:30:00,357,0
2026-06-03 22:30:00,358,0
2026-06-03 22:30:00,359,566.344238
2026-06-03 22:30:00,360,744
2026-06-03 22:30:00,361,1.985046
2026-06-03 22:30:00,362,4.839142
2026-06-03 22:30:00,363,4.42897
2026-06-03 22:30:00,364,38.105804
2026-06-03 22:30:00,365,0
2026-06-03 22:30:00,366,0
2026-06-03 22:30:00,367,578.025208
2026-06-03 22:30:00,368,0
2026-06-03 22:30:00,369,0
2026-06-03 22:30:00,370,1.726135
2026-06-03 22:30:00,371,4.909851
2026-06-03 22:30:00,372,9.736023
2026-06-03 22:30:00,373,0
2026-06-03 22:30:00,374,0
2026-06-03 22:30:00,375,0
2026-06-03 22:30:00,376,0
2026-06-03 22:30:00,377,136.236755
2026-06-03 22:30:00,378,133.2612
2026-06-03 22:30:00,380,5.887207
2026-06-03 22:30:00,381,69.098053
2026-06-03 22:30:00,382,0
2026-06-03 22:30:00,383,124.247711
2026-06-03 22:30:00,384,0
2026-06-03 22:30:00,385,0
2026-06-03 22:30:00,386,0
2026-06-03 22:30:00,387,0
2026-06-03 22:30:00,388,38.0625
2026-06-03 22:30:00,389,216.679688
2026-06-03 22:30:00,390,12.328125
2026-06-03 22:30:00,391,4.546875
2026-06-03 22:30:00,392,28.584339
2026-06-03 22:30:00,393,2.202293
2026-06-03 22:30:00,394,0
2026-06-03 22:30:00,395,0
2026-06-03 22:30:00,396,0
2026-06-03 22:30:00,397,0
2026-06-03 22:30:00,398,0
2026-06-03 22:30:00,399,0
2026-06-03 22:30:00,400,0
2026-06-03 22:30:00,401,0
2026-06-03 22:30:00,402,0
2026-06-03 22:30:00,403,0
2026-06-03 22:30:00,404,0
2026-06-03 22:30:00,405,0
2026-06-03 22:30:00,406,0
2026-06-03 22:30:00,407,0
2026-06-03 22:30:00,408,1.408203
2026-06-03 22:30:00,409,2.151611
2026-06-03 22:30:00,410,21.157385
2026-06-03 22:30:00,411,21.15122
2026-06-03 22:30:00,412,0
2026-06-03 22:30:00,413,3.897346
2026-06-03 22:30:00,414,0
2026-06-03 22:30:00,415,766.125244
2026-06-03 22:30:00,416,531.386475
2026-06-03 22:30:00,417,0
2026-06-03 22:30:00,418,260.008545
2026-06-03 22:30:00,419,0
2026-06-03 22:30:00,420,994
2026-06-03 22:30:00,421,0
2026-06-03 22:30:00,422,983.970093
2026-06-03 22:30:00,423,2.202698
2026-06-03 22:30:00,424,3.757751
2026-06-03 22:30:00,425,1.336578
2026-06-03 22:30:00,426,3.595367
2026-06-03 22:30:00,427,34.938843
2026-06-03 22:30:00,428,4.294159
2026-06-03 22:30:00,429,4.904373
2026-06-03 22:30:00,430,7.911179
2026-06-03 22:30:00,431,0
2026-06-03 22:30:00,432,0
2026-06-03 22:30:00,433,0
2026-06-03 22:30:00,434,0.827179
2026-06-03 22:30:00,435,0.852814
2026-06-03 22:30:00,436,5.116852
2026-06-03 22:30:00,437,115
2026-06-03 22:30:00,438,115
2026-06-03 22:30:00,439,186
2026-06-03 22:30:00,440,115
2026-06-03 22:30:00,441,115
2026-06-03 22:30:00,442,186
2026-06-03 22:30:00,443,17.606506
2026-06-03 22:30:00,444,10.338806
2026-06-03 22:30:00,445,4.865631
2026-06-03 22:30:00,446,187.896362
2026-06-03 22:30:00,447,187.896362
2026-06-03 22:30:00,448,204
2026-06-03 22:30:00,449,187.896362
2026-06-03 22:30:00,450,187.896362
2026-06-03 22:30:00,451,204
2026-06-03 22:30:00,452,265.049011
2026-06-03 22:30:00,453,265.049011
2026-06-03 22:30:00,454,247.894943
2026-06-03 22:30:00,455,6.278076
2026-06-03 22:30:00,456,4.52179
2026-06-03 22:30:00,457,4.459473
2026-06-03 22:30:00,458,6.259796
2026-06-03 22:30:00,459,40.025024
2026-06-03 22:30:00,460,30.35675
2026-06-03 22:30:00,461,3.323364
2026-06-03 22:30:00,462,0
2026-06-03 22:30:00,463,15.138397
2026-06-03 22:30:00,464,23
2026-06-03 22:30:00,465,986.838806
2026-06-03 22:30:00,466,0
2026-06-03 22:30:00,467,974.077637
2026-06-03 22:30:00,468,0
2026-06-03 22:30:00,470,0
2026-06-03 22:30:00,471,979.131348
2026-06-03 22:30:00,472,0
2026-06-03 22:30:00,473,0
2026-06-03 22:30:00,474,250
2026-06-03 22:30:00,475,39.802979
2026-06-03 22:30:00,476,225
2026-06-03 22:30:00,477,0
2026-06-03 22:30:00,478,0
2026-06-03 22:30:00,479,1423.32959
2026-06-03 22:30:00,480,1427.740601
2026-06-03 22:30:00,481,332.648651
2026-06-03 22:30:00,482,142.542374
2026-06-03 22:30:00,570,0
2026-06-03 22:30:00,571,0
2026-06-03 22:30:00,572,0
2026-06-03 22:30:00,573,0
2026-06-03 22:30:00,574,0
2026-06-03 22:30:00,575,0
2026-06-03 22:30:00,576,0
2026-06-03 22:30:00,577,0
2026-06-03 22:30:00,578,0
2026-06-03 22:30:00,579,0
2026-06-03 22:30:00,580,0
2026-06-03 22:30:00,581,0
2026-06-03 22:30:00,582,0
2026-06-03 22:30:00,583,0
2026-06-03 22:30:00,584,0
2026-06-03 22:30:00,585,0
2026-06-03 22:30:00,586,0
2026-06-03 22:30:00,587,0
2026-06-03 22:30:00,588,0
2026-06-03 22:30:00,589,0
2026-06-03 22:30:00,590,0
2026-06-03 22:30:00,591,0
2026-06-03 22:30:00,592,0
2026-06-03 22:30:00,593,0
2026-06-03 22:30:00,594,0
2026-06-03 22:30:00,595,0
2026-06-03 22:30:00,596,0
2026-06-03 22:30:00,597,0
2026-06-03 22:30:00,598,0
2026-06-03 22:30:00,599,0
2026-06-03 22:30:00,600,0
2026-06-03 22:30:00,601,0
2026-06-03 22:30:00,602,0
2026-06-03 22:30:00,603,0
2026-06-03 22:35:00,2,33.333336
2026-06-03 22:35:00,3,0
2026-06-03 22:35:00,4,0
2026-06-03 22:35:00,5,469.60965
2026-06-03 22:35:00,6,443.484711
2026-06-03 22:35:00,7,462.636414
2026-06-03 22:35:00,8,479.996643
2026-06-03 22:35:00,9,479.996643
2026-06-03 22:35:00,10,0
2026-06-03 22:35:00,11,479.996643
2026-06-03 22:35:00,13,0
2026-06-03 22:35:00,14,199.437103
2026-06-03 22:35:00,15,393.88562
2026-06-03 22:35:00,16,407.01413
2026-06-03 22:35:00,17,386.859894
2026-06-03 22:35:00,18,0
2026-06-03 22:35:00,19,3.520882
2026-06-03 22:35:00,20,0
2026-06-03 22:35:00,21,465.257812
2026-06-03 22:35:00,22,338.725708
2026-06-03 22:35:00,23,324.946655
2026-06-03 22:35:00,24,339.740417
2026-06-03 22:35:00,27,0
2026-06-03 22:35:00,28,0
2026-06-03 22:35:00,29,0
2026-06-03 22:35:00,31,994.027832
2026-06-03 22:35:00,32,999.242371
2026-06-03 22:35:00,33,211
2026-06-03 22:35:00,35,193
2026-06-03 22:35:00,36,98
2026-06-03 22:35:00,37,0
2026-06-03 22:35:00,38,477.988159
2026-06-03 22:35:00,39,0
2026-06-03 22:35:00,40,477.814575
2026-06-03 22:35:00,41,80.046997
2026-06-03 22:35:00,42,463
2026-06-03 22:35:00,43,0
2026-06-03 22:35:00,44,0
2026-06-03 22:35:00,45,0
2026-06-03 22:35:00,46,4.108567
2026-06-03 22:35:00,47,5.596299
2026-06-03 22:35:00,48,0
2026-06-03 22:35:00,49,0
2026-06-03 22:35:00,50,0
2026-06-03 22:35:00,51,0
2026-06-03 22:35:00,52,79.202881
2026-06-03 22:35:00,53,0
2026-06-03 22:35:00,54,439
2026-06-03 22:35:00,55,0
2026-06-03 22:35:00,56,0
2026-06-03 22:35:00,57,460
2026-06-03 22:35:00,58,460
2026-06-03 22:35:00,59,460
2026-06-03 22:35:00,60,950
2026-06-03 22:35:00,61,950
2026-06-03 22:35:00,62,41.163795
2026-06-03 22:35:00,63,0
2026-06-03 22:35:00,64,0
2026-06-03 22:35:00,65,0
2026-06-03 22:35:00,66,0
2026-06-03 22:35:00,67,0
2026-06-03 22:35:00,68,0
2026-06-03 22:35:00,69,378.500366
2026-06-03 22:35:00,70,0
2026-06-03 22:35:00,71,0
2026-06-03 22:35:00,72,0
2026-06-03 22:35:00,73,0
2026-06-03 22:35:00,74,0
2026-06-03 22:35:00,75,0
2026-06-03 22:35:00,76,408.552002
2026-06-03 22:35:00,77,0
2026-06-03 22:35:00,78,360
2026-06-03 22:35:00,81,477.907104
2026-06-03 22:35:00,82,477.907104
2026-06-03 22:35:00,83,450
2026-06-03 22:35:00,84,421.503418
2026-06-03 22:35:00,85,886.390259
2026-06-03 22:35:00,86,95.075684
2026-06-03 22:35:00,87,0
2026-06-03 22:35:00,88,0
2026-06-03 22:35:00,89,20.056915
2026-06-03 22:35:00,90,8.630798
2026-06-03 22:35:00,91,1.965546
2026-06-03 22:35:00,92,265.959717
2026-06-03 22:35:00,93,264
2026-06-03 22:35:00,94,264
2026-06-03 22:35:00,95,303
2026-06-03 22:35:00,96,3.174324
2026-06-03 22:35:00,97,0
2026-06-03 22:35:00,98,0
2026-06-03 22:35:00,99,0
2026-06-03 22:35:00,100,38.228104
2026-06-03 22:35:00,101,0
2026-06-03 22:35:00,102,10.245674
2026-06-03 22:35:00,103,750.045776
2026-06-03 22:35:00,104,920.453491
2026-06-03 22:35:00,105,0
2026-06-03 22:35:00,106,0
2026-06-03 22:35:00,107,0
2026-06-03 22:35:00,108,0
2026-06-03 22:35:00,109,0
2026-06-03 22:35:00,110,0
2026-06-03 22:35:00,111,0
2026-06-03 22:35:00,112,0
2026-06-03 22:35:00,113,0
2026-06-03 22:35:00,114,0
2026-06-03 22:35:00,115,0
2026-06-03 22:35:00,116,0
2026-06-03 22:35:00,117,0
2026-06-03 22:35:00,118,0
2026-06-03 22:35:00,119,0
2026-06-03 22:35:00,120,0
2026-06-03 22:35:00,121,0
2026-06-03 22:35:00,122,0
2026-06-03 22:35:00,123,0
2026-06-03 22:35:00,124,0
2026-06-03 22:35:00,125,5.650635
2026-06-03 22:35:00,126,0
2026-06-03 22:35:00,127,4.226074
2026-06-03 22:35:00,128,4.824829
2026-06-03 22:35:00,130,0
2026-06-03 22:35:00,131,0
2026-06-03 22:35:00,132,551.600037
2026-06-03 22:35:00,133,177.956848
2026-06-03 22:35:00,134,97.995728
2026-06-03 22:35:00,135,1.499405
2026-06-03 22:35:00,136,1.580429
2026-06-03 22:35:00,137,1001.9104
2026-06-03 22:35:00,138,996.783325
2026-06-03 22:35:00,139,981.682556
2026-06-03 22:35:00,140,978.433105
2026-06-03 22:35:00,141,0
2026-06-03 22:35:00,142,964.983398
2026-06-03 22:35:00,143,0
2026-06-03 22:35:00,144,243.689651
2026-06-03 22:35:00,146,159
2026-06-03 22:35:00,147,159
2026-06-03 22:35:00,148,190
2026-06-03 22:35:00,149,9.134766
2026-06-03 22:35:00,150,29.133179
2026-06-03 22:35:00,151,17.477173
2026-06-03 22:35:00,152,171
2026-06-03 22:35:00,153,171
2026-06-03 22:35:00,154,179
2026-06-03 22:35:00,155,167
2026-06-03 22:35:00,156,167
2026-06-03 22:35:00,157,183
2026-06-03 22:35:00,158,1.085999
2026-06-03 22:35:00,159,37.518234
2026-06-03 22:35:00,160,10.909531
2026-06-03 22:35:00,161,0
2026-06-03 22:35:00,162,0
2026-06-03 22:35:00,163,0
2026-06-03 22:35:00,164,0
2026-06-03 22:35:00,165,0
2026-06-03 22:35:00,166,0
2026-06-03 22:35:00,167,13.772354
2026-06-03 22:35:00,168,240
2026-06-03 22:35:00,169,124
2026-06-03 22:35:00,170,7.549805
2026-06-03 22:35:00,171,640.461426
2026-06-03 22:35:00,172,0
2026-06-03 22:35:00,173,0
2026-06-03 22:35:00,174,36.308472
2026-06-03 22:35:00,175,11.313721
2026-06-03 22:35:00,178,6.131927
2026-06-03 22:35:00,179,7.671204
2026-06-03 22:35:00,180,12.526169
2026-06-03 22:35:00,181,6.714691
2026-06-03 22:35:00,182,7.327332
2026-06-03 22:35:00,183,45.815765
2026-06-03 22:35:00,184,0
2026-06-03 22:35:00,185,0
2026-06-03 22:35:00,186,0
2026-06-03 22:35:00,187,162.083801
2026-06-03 22:35:00,188,162.083801
2026-06-03 22:35:00,189,216
2026-06-03 22:35:00,190,264.399994
2026-06-03 22:35:00,191,0
2026-06-03 22:35:00,192,0
2026-06-03 22:35:00,193,0
2026-06-03 22:35:00,194,115.59343
2026-06-03 22:35:00,195,114.922028
2026-06-03 22:35:00,196,162.981049
2026-06-03 22:35:00,197,0
2026-06-03 22:35:00,198,0
2026-06-03 22:35:00,199,0
2026-06-03 22:35:00,200,0
2026-06-03 22:35:00,201,0
2026-06-03 22:35:00,202,0
2026-06-03 22:35:00,203,1002.555359
2026-06-03 22:35:00,204,1000
2026-06-03 22:35:00,205,0
2026-06-03 22:35:00,206,0
2026-06-03 22:35:00,207,0
2026-06-03 22:35:00,208,0
2026-06-03 22:35:00,209,0
2026-06-03 22:35:00,210,0
2026-06-03 22:35:00,211,0
2026-06-03 22:35:00,212,1410
2026-06-03 22:35:00,213,1412
2026-06-03 22:35:00,214,0
2026-06-03 22:35:00,215,267.244629
2026-06-03 22:35:00,216,267.244629
2026-06-03 22:35:00,217,289.838013
2026-06-03 22:35:00,218,8.133951
2026-06-03 22:35:00,219,4.190939
2026-06-03 22:35:00,220,30.297779
2026-06-03 22:35:00,221,28.717674
2026-06-03 22:35:00,222,26.110107
2026-06-03 22:35:00,223,27.47876
2026-06-03 22:35:00,224,0
2026-06-03 22:35:00,225,0
2026-06-03 22:35:00,226,0
2026-06-03 22:35:00,227,165
2026-06-03 22:35:00,228,95
2026-06-03 22:35:00,229,5.260071
2026-06-03 22:35:00,230,2.142517
2026-06-03 22:35:00,231,5.556091
2026-06-03 22:35:00,232,5.778137
2026-06-03 22:35:00,233,5.50061
2026-06-03 22:35:00,234,6.733948
2026-06-03 22:35:00,235,1.800232
2026-06-03 22:35:00,236,4.30722
2026-06-03 22:35:00,237,0
2026-06-03 22:35:00,238,2.993591
2026-06-03 22:35:00,239,0.431824
2026-06-03 22:35:00,240,23.802185
2026-06-03 22:35:00,241,1.205444
2026-06-03 22:35:00,242,1.565552
2026-06-03 22:35:00,245,0
2026-06-03 22:35:00,246,2.485367
2026-06-03 22:35:00,247,233.070862
2026-06-03 22:35:00,248,116.929131
2026-06-03 22:35:00,249,0
2026-06-03 22:35:00,250,0
2026-06-03 22:35:00,251,0
2026-06-03 22:35:00,254,72.748535
2026-06-03 22:35:00,255,61.379181
2026-06-03 22:35:00,256,119.411552
2026-06-03 22:35:00,257,0
2026-06-03 22:35:00,258,128.254944
2026-06-03 22:35:00,259,145.342468
2026-06-03 22:35:00,260,0
2026-06-03 22:35:00,261,0
2026-06-03 22:35:00,262,149
2026-06-03 22:35:00,263,149
2026-06-03 22:35:00,264,190
2026-06-03 22:35:00,265,119.104614
2026-06-03 22:35:00,266,128.901001
2026-06-03 22:35:00,267,183.542969
2026-06-03 22:35:00,268,130.326843
2026-06-03 22:35:00,269,86.319153
2026-06-03 22:35:00,270,217.167267
2026-06-03 22:35:00,271,81.726135
2026-06-03 22:35:00,272,308.273438
2026-06-03 22:35:00,273,124.761185
2026-06-03 22:35:00,274,150
2026-06-03 22:35:00,275,120
2026-06-03 22:35:00,276,294
2026-06-03 22:35:00,277,294
2026-06-03 22:35:00,278,287
2026-06-03 22:35:00,279,0
2026-06-03 22:35:00,280,0
2026-06-03 22:35:00,281,187
2026-06-03 22:35:00,282,187
2026-06-03 22:35:00,283,200
2026-06-03 22:35:00,287,11.897946
2026-06-03 22:35:00,288,11.685537
2026-06-03 22:35:00,289,2.307962
2026-06-03 22:35:00,290,9.959259
2026-06-03 22:35:00,291,9.994736
2026-06-03 22:35:00,292,48.808105
2026-06-03 22:35:00,293,6.509766
2026-06-03 22:35:00,294,19.780212
2026-06-03 22:35:00,295,12.766968
2026-06-03 22:35:00,296,7.593933
2026-06-03 22:35:00,297,229.158936
2026-06-03 22:35:00,298,97.213837
2026-06-03 22:35:00,299,0
2026-06-03 22:35:00,300,0
2026-06-03 22:35:00,301,0
2026-06-03 22:35:00,302,74.930191
2026-06-03 22:35:00,303,8.975876
2026-06-03 22:35:00,304,82.786789
2026-06-03 22:35:00,305,13.960159
2026-06-03 22:35:00,306,6.997894
2026-06-03 22:35:00,307,22.196106
2026-06-03 22:35:00,308,100
2026-06-03 22:35:00,309,50
2026-06-03 22:35:00,310,7.913452
2026-06-03 22:35:00,311,22.699677
2026-06-03 22:35:00,312,0
2026-06-03 22:35:00,313,0
2026-06-03 22:35:00,314,0
2026-06-03 22:35:00,315,0
2026-06-03 22:35:00,316,9.027374
2026-06-03 22:35:00,317,19.052704
2026-06-03 22:35:00,318,100
2026-06-03 22:35:00,319,50
2026-06-03 22:35:00,320,100
2026-06-03 22:35:00,321,50
2026-06-03 22:35:00,322,0
2026-06-03 22:35:00,323,1.415253
2026-06-03 22:35:00,324,2.410156
2026-06-03 22:35:00,325,9.577332
2026-06-03 22:35:00,326,9.189026
2026-06-03 22:35:00,327,9.284424
2026-06-03 22:35:00,328,6.013214
2026-06-03 22:35:00,329,6.203949
2026-06-03 22:35:00,330,6.309692
2026-06-03 22:35:00,331,4.554871
2026-06-03 22:35:00,332,221.011993
2026-06-03 22:35:00,333,273.78241
2026-06-03 22:35:00,334,207.00705
2026-06-03 22:35:00,335,4.452652
2026-06-03 22:35:00,336,4.551838
2026-06-03 22:35:00,337,2.888577
2026-06-03 22:35:00,338,0
2026-06-03 22:35:00,339,0
2026-06-03 22:35:00,340,0
2026-06-03 22:35:00,341,155
2026-06-03 22:35:00,342,155
2026-06-03 22:35:00,343,174
2026-06-03 22:35:00,344,154
2026-06-03 22:35:00,345,154
2026-06-03 22:35:00,346,171
2026-06-03 22:35:00,347,7.338867
2026-06-03 22:35:00,348,2.637115
2026-06-03 22:35:00,349,31.249054
2026-06-03 22:35:00,350,125.540863
2026-06-03 22:35:00,351,5.450531
2026-06-03 22:35:00,352,62.540054
2026-06-03 22:35:00,353,8.550903
2026-06-03 22:35:00,354,7.816559
2026-06-03 22:35:00,355,12.651825
2026-06-03 22:35:00,356,2.178398
2026-06-03 22:35:00,357,0
2026-06-03 22:35:00,358,0
2026-06-03 22:35:00,359,567.625977
2026-06-03 22:35:00,360,744
2026-06-03 22:35:00,361,1.985046
2026-06-03 22:35:00,362,4.839142
2026-06-03 22:35:00,363,4.42897
2026-06-03 22:35:00,364,38.064789
2026-06-03 22:35:00,365,0
2026-06-03 22:35:00,366,0
2026-06-03 22:35:00,367,576.255249
2026-06-03 22:35:00,368,0
2026-06-03 22:35:00,369,0
2026-06-03 22:35:00,370,1.726135
2026-06-03 22:35:00,371,4.909851
2026-06-03 22:35:00,372,9.736023
2026-06-03 22:35:00,373,0
2026-06-03 22:35:00,374,0
2026-06-03 22:35:00,375,0
2026-06-03 22:35:00,376,0
2026-06-03 22:35:00,377,139.99588
2026-06-03 22:35:00,378,133.2612
2026-06-03 22:35:00,380,5.887207
2026-06-03 22:35:00,381,68.457153
2026-06-03 22:35:00,382,0
2026-06-03 22:35:00,383,124.968719
2026-06-03 22:35:00,384,0
2026-06-03 22:35:00,385,0
2026-06-03 22:35:00,386,0
2026-06-03 22:35:00,387,0
2026-06-03 22:35:00,388,38.0625
2026-06-03 22:35:00,389,216.679688
2026-06-03 22:35:00,390,12.328125
2026-06-03 22:35:00,391,4.546875
2026-06-03 22:35:00,392,28.479527
2026-06-03 22:35:00,393,2.202293
2026-06-03 22:35:00,394,0
2026-06-03 22:35:00,395,0
2026-06-03 22:35:00,396,0
2026-06-03 22:35:00,397,0
2026-06-03 22:35:00,398,0
2026-06-03 22:35:00,399,0
2026-06-03 22:35:00,400,0
2026-06-03 22:35:00,401,0
2026-06-03 22:35:00,402,0
2026-06-03 22:35:00,403,0
2026-06-03 22:35:00,404,0
2026-06-03 22:35:00,405,0
2026-06-03 22:35:00,406,0
2026-06-03 22:35:00,407,0
2026-06-03 22:35:00,408,1.408203
2026-06-03 22:35:00,409,2.151611
2026-06-03 22:35:00,410,21.297941
2026-06-03 22:35:00,411,21.249855
2026-06-03 22:35:00,412,0
2026-06-03 22:35:00,413,3.897346
2026-06-03 22:35:00,414,0
2026-06-03 22:35:00,415,738.200806
2026-06-03 22:35:00,416,532.186279
2026-06-03 22:35:00,417,0
2026-06-03 22:35:00,418,260.008545
2026-06-03 22:35:00,419,0
2026-06-03 22:35:00,420,994
2026-06-03 22:35:00,421,0
2026-06-03 22:35:00,422,983.970093
2026-06-03 22:35:00,423,2.202698
2026-06-03 22:35:00,424,3.757751
2026-06-03 22:35:00,425,1.336578
2026-06-03 22:35:00,426,3.595367
2026-06-03 22:35:00,427,34.938843
2026-06-03 22:35:00,428,4.294159
2026-06-03 22:35:00,429,4.904373
2026-06-03 22:35:00,430,7.911179
2026-06-03 22:35:00,431,0
2026-06-03 22:35:00,432,0
2026-06-03 22:35:00,433,0
2026-06-03 22:35:00,434,0.827179
2026-06-03 22:35:00,435,0.852814
2026-06-03 22:35:00,436,5.116852
2026-06-03 22:35:00,437,115
2026-06-03 22:35:00,438,115
2026-06-03 22:35:00,439,186
2026-06-03 22:35:00,440,115
2026-06-03 22:35:00,441,115
2026-06-03 22:35:00,442,186
2026-06-03 22:35:00,443,17.606506
2026-06-03 22:35:00,444,10.338806
2026-06-03 22:35:00,445,4.865631
2026-06-03 22:35:00,446,187.896362
2026-06-03 22:35:00,447,187.896362
2026-06-03 22:35:00,448,204
2026-06-03 22:35:00,449,187.896362
2026-06-03 22:35:00,450,187.896362
2026-06-03 22:35:00,451,204
2026-06-03 22:35:00,452,233.643799
2026-06-03 22:35:00,453,233.643799
2026-06-03 22:35:00,454,223.668076
2026-06-03 22:35:00,455,6.278076
2026-06-03 22:35:00,456,4.52179
2026-06-03 22:35:00,457,4.459473
2026-06-03 22:35:00,458,6.259796
2026-06-03 22:35:00,459,40.025024
2026-06-03 22:35:00,460,30.35675
2026-06-03 22:35:00,461,3.323364
2026-06-03 22:35:00,462,0
2026-06-03 22:35:00,463,15.138397
2026-06-03 22:35:00,464,15.333334
2026-06-03 22:35:00,465,984.893616
2026-06-03 22:35:00,466,0
2026-06-03 22:35:00,467,973.52832
2026-06-03 22:35:00,468,0
2026-06-03 22:35:00,470,0
2026-06-03 22:35:00,471,979.131348
2026-06-03 22:35:00,472,0
2026-06-03 22:35:00,473,0
2026-06-03 22:35:00,474,250
2026-06-03 22:35:00,475,39.802979
2026-06-03 22:35:00,476,225
2026-06-03 22:35:00,477,0
2026-06-03 22:35:00,478,0
2026-06-03 22:35:00,479,1425.682129
2026-06-03 22:35:00,480,1428.549438
2026-06-03 22:35:00,481,332.648651
2026-06-03 22:35:00,482,142.542374
2026-06-03 22:35:00,570,0
2026-06-03 22:35:00,571,0
2026-06-03 22:35:00,572,0
2026-06-03 22:35:00,573,0
2026-06-03 22:35:00,574,0
2026-06-03 22:35:00,575,0
2026-06-03 22:35:00,576,0
2026-06-03 22:35:00,577,0
2026-06-03 22:35:00,578,0
2026-06-03 22:35:00,579,0
2026-06-03 22:35:00,580,0
2026-06-03 22:35:00,581,0
2026-06-03 22:35:00,582,0
2026-06-03 22:35:00,583,0
2026-06-03 22:35:00,584,0
2026-06-03 22:35:00,585,0
2026-06-03 22:35:00,586,0
2026-06-03 22:35:00,587,0
2026-06-03 22:35:00,588,0
2026-06-03 22:35:00,589,0
2026-06-03 22:35:00,590,0
2026-06-03 22:35:00,591,0
2026-06-03 22:35:00,592,0
2026-06-03 22:35:00,593,0
2026-06-03 22:35:00,594,0
2026-06-03 22:35:00,595,0
2026-06-03 22:35:00,596,0
2026-06-03 22:35:00,597,0
2026-06-03 22:35:00,598,0
2026-06-03 22:35:00,599,0
2026-06-03 22:35:00,600,0
2026-06-03 22:35:00,601,0
2026-06-03 22:35:00,602,0
2026-06-03 22:35:00,603,0
2026-06-03 22:40:00,2,33.333336
2026-06-03 22:40:00,3,0
2026-06-03 22:40:00,4,0
2026-06-03 22:40:00,5,440.291199
2026-06-03 22:40:00,6,412.128601
2026-06-03 22:40:00,7,433.667847
2026-06-03 22:40:00,8,465.433258
2026-06-03 22:40:00,9,467.006775
2026-06-03 22:40:00,10,0
2026-06-03 22:40:00,11,479.996643
2026-06-03 22:40:00,13,0
2026-06-03 22:40:00,14,199.437103
2026-06-03 22:40:00,15,393.88562
2026-06-03 22:40:00,16,398.57782
2026-06-03 22:40:00,17,379.794861
2026-06-03 22:40:00,18,0
2026-06-03 22:40:00,19,3.183273
2026-06-03 22:40:00,20,0
2026-06-03 22:40:00,21,471.369019
2026-06-03 22:40:00,22,339.046143
2026-06-03 22:40:00,23,325.347168
2026-06-03 22:40:00,24,339.660339
2026-06-03 22:40:00,27,0
2026-06-03 22:40:00,28,0
2026-06-03 22:40:00,29,0
2026-06-03 22:40:00,31,994.027832
2026-06-03 22:40:00,32,997.165466
2026-06-03 22:40:00,33,211
2026-06-03 22:40:00,35,193
2026-06-03 22:40:00,36,98
2026-06-03 22:40:00,37,0
2026-06-03 22:40:00,38,477.988159
2026-06-03 22:40:00,39,0
2026-06-03 22:40:00,40,477.814575
2026-06-03 22:40:00,41,80.046997
2026-06-03 22:40:00,42,463
2026-06-03 22:40:00,43,0
2026-06-03 22:40:00,44,0
2026-06-03 22:40:00,45,0
2026-06-03 22:40:00,46,4.108567
2026-06-03 22:40:00,47,5.596299
2026-06-03 22:40:00,48,0
2026-06-03 22:40:00,49,0
2026-06-03 22:40:00,50,0
2026-06-03 22:40:00,51,0
2026-06-03 22:40:00,52,79.202881
2026-06-03 22:40:00,53,0
2026-06-03 22:40:00,54,439
2026-06-03 22:40:00,55,0
2026-06-03 22:40:00,56,0
2026-06-03 22:40:00,57,460
2026-06-03 22:40:00,58,460
2026-06-03 22:40:00,59,460
2026-06-03 22:40:00,60,950
2026-06-03 22:40:00,61,950
2026-06-03 22:40:00,62,40.71006
2026-06-03 22:40:00,63,0
2026-06-03 22:40:00,64,0
2026-06-03 22:40:00,65,0
2026-06-03 22:40:00,66,0
2026-06-03 22:40:00,67,0
2026-06-03 22:40:00,68,0
2026-06-03 22:40:00,69,378.457642
2026-06-03 22:40:00,70,0
2026-06-03 22:40:00,71,0
2026-06-03 22:40:00,72,0
2026-06-03 22:40:00,73,0
2026-06-03 22:40:00,74,0
2026-06-03 22:40:00,75,0
2026-06-03 22:40:00,76,409.212646
2026-06-03 22:40:00,77,0
2026-06-03 22:40:00,78,360
2026-06-03 22:40:00,81,466.473999
2026-06-03 22:40:00,82,477.907104
2026-06-03 22:40:00,83,450
2026-06-03 22:40:00,84,421.411865
2026-06-03 22:40:00,85,851.095581
2026-06-03 22:40:00,86,95.075684
2026-06-03 22:40:00,87,0
2026-06-03 22:40:00,88,0
2026-06-03 22:40:00,89,20.056915
2026-06-03 22:40:00,90,8.630798
2026-06-03 22:40:00,91,1.965546
2026-06-03 22:40:00,92,266.325928
2026-06-03 22:40:00,93,264
2026-06-03 22:40:00,94,264
2026-06-03 22:40:00,95,303
2026-06-03 22:40:00,96,3.174324
2026-06-03 22:40:00,97,0
2026-06-03 22:40:00,98,0
2026-06-03 22:40:00,99,0
2026-06-03 22:40:00,100,38.173157
2026-06-03 22:40:00,101,0
2026-06-03 22:40:00,102,10.461975
2026-06-03 22:40:00,103,750.045776
2026-06-03 22:40:00,104,917.191895
2026-06-03 22:40:00,105,0
2026-06-03 22:40:00,106,0
2026-06-03 22:40:00,107,0
2026-06-03 22:40:00,108,0
2026-06-03 22:40:00,109,0
2026-06-03 22:40:00,110,0
2026-06-03 22:40:00,111,0
2026-06-03 22:40:00,112,0
2026-06-03 22:40:00,113,0
2026-06-03 22:40:00,114,0
2026-06-03 22:40:00,115,0
2026-06-03 22:40:00,116,0
2026-06-03 22:40:00,117,0
2026-06-03 22:40:00,118,0
2026-06-03 22:40:00,119,0
2026-06-03 22:40:00,120,0
2026-06-03 22:40:00,121,0
2026-06-03 22:40:00,122,0
2026-06-03 22:40:00,123,0
2026-06-03 22:40:00,124,0
2026-06-03 22:40:00,125,5.650635
2026-06-03 22:40:00,126,0
2026-06-03 22:40:00,127,4.226074
2026-06-03 22:40:00,128,4.824829
2026-06-03 22:40:00,130,0
2026-06-03 22:40:00,131,0
2026-06-03 22:40:00,132,551.792297
2026-06-03 22:40:00,133,178.020935
2026-06-03 22:40:00,134,98.469986
2026-06-03 22:40:00,135,1.499405
2026-06-03 22:40:00,136,1.580429
2026-06-03 22:40:00,137,1003.375366
2026-06-03 22:40:00,138,999.786377
2026-06-03 22:40:00,139,981.682556
2026-06-03 22:40:00,140,976.443665
2026-06-03 22:40:00,141,0
2026-06-03 22:40:00,142,964.983398
2026-06-03 22:40:00,143,0
2026-06-03 22:40:00,144,226.854431
2026-06-03 22:40:00,146,159
2026-06-03 22:40:00,147,159
2026-06-03 22:40:00,148,190
2026-06-03 22:40:00,149,9.134766
2026-06-03 22:40:00,150,29.133179
2026-06-03 22:40:00,151,17.477173
2026-06-03 22:40:00,152,171
2026-06-03 22:40:00,153,171
2026-06-03 22:40:00,154,179
2026-06-03 22:40:00,155,167
2026-06-03 22:40:00,156,167
2026-06-03 22:40:00,157,183
2026-06-03 22:40:00,158,1.085999
2026-06-03 22:40:00,159,29.53688
2026-06-03 22:40:00,160,9.965363
2026-06-03 22:40:00,161,0
2026-06-03 22:40:00,162,0
2026-06-03 22:40:00,163,0
2026-06-03 22:40:00,164,0
2026-06-03 22:40:00,165,0
2026-06-03 22:40:00,166,0
2026-06-03 22:40:00,167,13.651604
2026-06-03 22:40:00,168,240
2026-06-03 22:40:00,169,124
2026-06-03 22:40:00,170,7.549805
2026-06-03 22:40:00,171,640.461426
2026-06-03 22:40:00,172,0
2026-06-03 22:40:00,173,0
2026-06-03 22:40:00,174,36.308472
2026-06-03 22:40:00,175,11.313721
2026-06-03 22:40:00,178,6.131927
2026-06-03 22:40:00,179,7.671204
2026-06-03 22:40:00,180,12.526169
2026-06-03 22:40:00,181,6.714691
2026-06-03 22:40:00,182,7.327332
2026-06-03 22:40:00,183,45.815765
2026-06-03 22:40:00,184,0
2026-06-03 22:40:00,185,0
2026-06-03 22:40:00,186,0
2026-06-03 22:40:00,187,162.083801
2026-06-03 22:40:00,188,162.083801
2026-06-03 22:40:00,189,216
2026-06-03 22:40:00,190,264.399994
2026-06-03 22:40:00,191,0
2026-06-03 22:40:00,192,0
2026-06-03 22:40:00,193,0
2026-06-03 22:40:00,194,115.120392
2026-06-03 22:40:00,195,113.960693
2026-06-03 22:40:00,196,161.027863
2026-06-03 22:40:00,197,0
2026-06-03 22:40:00,198,0
2026-06-03 22:40:00,199,0
2026-06-03 22:40:00,200,0
2026-06-03 22:40:00,201,0
2026-06-03 22:40:00,202,0
2026-06-03 22:40:00,203,1003.731628
2026-06-03 22:40:00,204,1000
2026-06-03 22:40:00,205,0
2026-06-03 22:40:00,206,0
2026-06-03 22:40:00,207,0
2026-06-03 22:40:00,208,0
2026-06-03 22:40:00,209,0
2026-06-03 22:40:00,210,0
2026-06-03 22:40:00,211,0
2026-06-03 22:40:00,212,1410
2026-06-03 22:40:00,213,1412
2026-06-03 22:40:00,214,0
2026-06-03 22:40:00,215,258.452759
2026-06-03 22:40:00,216,258.452759
2026-06-03 22:40:00,217,282.453766
2026-06-03 22:40:00,218,8.133951
2026-06-03 22:40:00,219,4.190939
2026-06-03 22:40:00,220,30.297779
2026-06-03 22:40:00,221,28.717674
2026-06-03 22:40:00,222,26.110107
2026-06-03 22:40:00,223,27.47876
2026-06-03 22:40:00,224,0
2026-06-03 22:40:00,225,0
2026-06-03 22:40:00,226,0
2026-06-03 22:40:00,227,165
2026-06-03 22:40:00,228,95
2026-06-03 22:40:00,229,5.260071
2026-06-03 22:40:00,230,2.142517
2026-06-03 22:40:00,231,5.556091
2026-06-03 22:40:00,232,5.778137
2026-06-03 22:40:00,233,5.50061
2026-06-03 22:40:00,234,6.733948
2026-06-03 22:40:00,235,1.800232
2026-06-03 22:40:00,236,4.30722
2026-06-03 22:40:00,237,0
2026-06-03 22:40:00,238,2.993591
2026-06-03 22:40:00,239,0.431824
2026-06-03 22:40:00,240,23.719788
2026-06-03 22:40:00,241,1.205444
2026-06-03 22:40:00,242,1.565552
2026-06-03 22:40:00,245,0
2026-06-03 22:40:00,246,2.485367
2026-06-03 22:40:00,247,233.070862
2026-06-03 22:40:00,248,116.929131
2026-06-03 22:40:00,249,0
2026-06-03 22:40:00,250,0
2026-06-03 22:40:00,251,0
2026-06-03 22:40:00,254,72.735718
2026-06-03 22:40:00,255,61.379181
2026-06-03 22:40:00,256,119.22821
2026-06-03 22:40:00,257,0
2026-06-03 22:40:00,258,128.438293
2026-06-03 22:40:00,259,145.342468
2026-06-03 22:40:00,260,0
2026-06-03 22:40:00,261,0
2026-06-03 22:40:00,262,149
2026-06-03 22:40:00,263,149
2026-06-03 22:40:00,264,190
2026-06-03 22:40:00,265,118.921509
2026-06-03 22:40:00,266,128.832397
2026-06-03 22:40:00,267,181.696655
2026-06-03 22:40:00,268,130.006409
2026-06-03 22:40:00,269,86.10553
2026-06-03 22:40:00,270,216.740021
2026-06-03 22:40:00,271,81.811584
2026-06-03 22:40:00,272,307.08783
2026-06-03 22:40:00,273,125.20723
2026-06-03 22:40:00,274,150
2026-06-03 22:40:00,275,120
2026-06-03 22:40:00,276,294
2026-06-03 22:40:00,277,294
2026-06-03 22:40:00,278,287
2026-06-03 22:40:00,279,0
2026-06-03 22:40:00,280,0
2026-06-03 22:40:00,281,187
2026-06-03 22:40:00,282,187
2026-06-03 22:40:00,283,200
2026-06-03 22:40:00,287,11.833247
2026-06-03 22:40:00,288,11.72399
2026-06-03 22:40:00,289,2.311014
2026-06-03 22:40:00,290,9.959259
2026-06-03 22:40:00,291,10.017395
2026-06-03 22:40:00,292,48.808105
2026-06-03 22:40:00,293,6.509766
2026-06-03 22:40:00,294,19.780212
2026-06-03 22:40:00,295,12.766968
2026-06-03 22:40:00,296,7.593933
2026-06-03 22:40:00,297,229.181824
2026-06-03 22:40:00,298,96.822891
2026-06-03 22:40:00,299,0
2026-06-03 22:40:00,300,0
2026-06-03 22:40:00,301,0
2026-06-03 22:40:00,302,74.930191
2026-06-03 22:40:00,303,8.975876
2026-06-03 22:40:00,304,82.786789
2026-06-03 22:40:00,305,13.960159
2026-06-03 22:40:00,306,6.997894
2026-06-03 22:40:00,307,22.196106
2026-06-03 22:40:00,308,100
2026-06-03 22:40:00,309,50
2026-06-03 22:40:00,310,7.913452
2026-06-03 22:40:00,311,22.699677
2026-06-03 22:40:00,312,0
2026-06-03 22:40:00,313,0
2026-06-03 22:40:00,314,0
2026-06-03 22:40:00,315,0
2026-06-03 22:40:00,316,9.027374
2026-06-03 22:40:00,317,19.052704
2026-06-03 22:40:00,318,100
2026-06-03 22:40:00,319,50
2026-06-03 22:40:00,320,100
2026-06-03 22:40:00,321,50
2026-06-03 22:40:00,322,0
2026-06-03 22:40:00,323,1.415253
2026-06-03 22:40:00,324,2.410156
2026-06-03 22:40:00,325,9.577332
2026-06-03 22:40:00,326,9.189026
2026-06-03 22:40:00,327,9.284424
2026-06-03 22:40:00,328,6.013214
2026-06-03 22:40:00,329,6.203949
2026-06-03 22:40:00,330,6.309692
2026-06-03 22:40:00,331,4.554871
2026-06-03 22:40:00,332,221.011993
2026-06-03 22:40:00,333,268.970642
2026-06-03 22:40:00,334,207.00705
2026-06-03 22:40:00,335,4.452652
2026-06-03 22:40:00,336,4.551838
2026-06-03 22:40:00,337,2.888577
2026-06-03 22:40:00,338,0
2026-06-03 22:40:00,339,0
2026-06-03 22:40:00,340,0
2026-06-03 22:40:00,341,155
2026-06-03 22:40:00,342,155
2026-06-03 22:40:00,343,174
2026-06-03 22:40:00,344,154
2026-06-03 22:40:00,345,154
2026-06-03 22:40:00,346,171
2026-06-03 22:40:00,347,7.338867
2026-06-03 22:40:00,348,2.637115
2026-06-03 22:40:00,349,31.249054
2026-06-03 22:40:00,350,122
2026-06-03 22:40:00,351,5.450531
2026-06-03 22:40:00,352,68
2026-06-03 22:40:00,353,8.550903
2026-06-03 22:40:00,354,7.816559
2026-06-03 22:40:00,355,12.651825
2026-06-03 22:40:00,356,2.178398
2026-06-03 22:40:00,357,0
2026-06-03 22:40:00,358,0
2026-06-03 22:40:00,359,568.541504
2026-06-03 22:40:00,360,744
2026-06-03 22:40:00,361,1.985046
2026-06-03 22:40:00,362,4.839142
2026-06-03 22:40:00,363,4.42897
2026-06-03 22:40:00,364,38.204926
2026-06-03 22:40:00,365,0
2026-06-03 22:40:00,366,0
2026-06-03 22:40:00,367,569.749512
2026-06-03 22:40:00,368,0
2026-06-03 22:40:00,369,0
2026-06-03 22:40:00,370,1.726135
2026-06-03 22:40:00,371,4.909851
2026-06-03 22:40:00,372,9.736023
2026-06-03 22:40:00,373,0
2026-06-03 22:40:00,374,0
2026-06-03 22:40:00,375,0
2026-06-03 22:40:00,376,0
2026-06-03 22:40:00,377,135.324265
2026-06-03 22:40:00,378,133.429825
2026-06-03 22:40:00,380,5.887207
2026-06-03 22:40:00,381,68.886566
2026-06-03 22:40:00,382,0
2026-06-03 22:40:00,383,124.247711
2026-06-03 22:40:00,384,0
2026-06-03 22:40:00,385,0
2026-06-03 22:40:00,386,0
2026-06-03 22:40:00,387,0
2026-06-03 22:40:00,388,38.0625
2026-06-03 22:40:00,389,216.679688
2026-06-03 22:40:00,390,12.328125
2026-06-03 22:40:00,391,4.546875
2026-06-03 22:40:00,392,27.881714
2026-06-03 22:40:00,393,2.202293
2026-06-03 22:40:00,394,0
2026-06-03 22:40:00,395,0
2026-06-03 22:40:00,396,0
2026-06-03 22:40:00,397,0
2026-06-03 22:40:00,398,0
2026-06-03 22:40:00,399,0
2026-06-03 22:40:00,400,0
2026-06-03 22:40:00,401,0
2026-06-03 22:40:00,402,0
2026-06-03 22:40:00,403,0
2026-06-03 22:40:00,404,0
2026-06-03 22:40:00,405,0
2026-06-03 22:40:00,406,0
2026-06-03 22:40:00,407,0
2026-06-03 22:40:00,408,1.408203
2026-06-03 22:40:00,409,2.151611
2026-06-03 22:40:00,410,21.072311
2026-06-03 22:40:00,411,21.163549
2026-06-03 22:40:00,412,0
2026-06-03 22:40:00,413,3.897346
2026-06-03 22:40:00,414,0
2026-06-03 22:40:00,415,702.036377
2026-06-03 22:40:00,416,530.58667
2026-06-03 22:40:00,417,0
2026-06-03 22:40:00,418,260.008545
2026-06-03 22:40:00,419,0
2026-06-03 22:40:00,420,994
2026-06-03 22:40:00,421,0
2026-06-03 22:40:00,422,983.970093
2026-06-03 22:40:00,423,2.202698
2026-06-03 22:40:00,424,3.757751
2026-06-03 22:40:00,425,1.336578
2026-06-03 22:40:00,426,3.595367
2026-06-03 22:40:00,427,34.938843
2026-06-03 22:40:00,428,4.294159
2026-06-03 22:40:00,429,4.904373
2026-06-03 22:40:00,430,7.911179
2026-06-03 22:40:00,431,0
2026-06-03 22:40:00,432,0
2026-06-03 22:40:00,433,0
2026-06-03 22:40:00,434,0.827179
2026-06-03 22:40:00,435,0.852814
2026-06-03 22:40:00,436,5.116852
2026-06-03 22:40:00,437,115
2026-06-03 22:40:00,438,115
2026-06-03 22:40:00,439,186
2026-06-03 22:40:00,440,115
2026-06-03 22:40:00,441,115
2026-06-03 22:40:00,442,186
2026-06-03 22:40:00,443,17.606506
2026-06-03 22:40:00,444,10.338806
2026-06-03 22:40:00,445,4.865631
2026-06-03 22:40:00,446,187.896362
2026-06-03 22:40:00,447,187.896362
2026-06-03 22:40:00,448,204
2026-06-03 22:40:00,449,187.896362
2026-06-03 22:40:00,450,187.896362
2026-06-03 22:40:00,451,204
2026-06-03 22:40:00,452,190
2026-06-03 22:40:00,453,190
2026-06-03 22:40:00,454,190
2026-06-03 22:40:00,455,6.278076
2026-06-03 22:40:00,456,4.52179
2026-06-03 22:40:00,457,4.459473
2026-06-03 22:40:00,458,6.259796
2026-06-03 22:40:00,459,40.025024
2026-06-03 22:40:00,460,30.35675
2026-06-03 22:40:00,461,3.323364
2026-06-03 22:40:00,462,0
2026-06-03 22:40:00,463,15.138397
2026-06-03 22:40:00,464,23
2026-06-03 22:40:00,465,984.893616
2026-06-03 22:40:00,466,0
2026-06-03 22:40:00,467,973.638184
2026-06-03 22:40:00,468,0
2026-06-03 22:40:00,470,0
2026-06-03 22:40:00,471,979.131348
2026-06-03 22:40:00,472,0
2026-06-03 22:40:00,473,0
2026-06-03 22:40:00,474,250
2026-06-03 22:40:00,475,39.802979
2026-06-03 22:40:00,476,225
2026-06-03 22:40:00,477,0
2026-06-03 22:40:00,478,0
2026-06-03 22:40:00,479,1422.741333
2026-06-03 22:40:00,480,1427.152466
2026-06-03 22:40:00,481,332.648651
2026-06-03 22:40:00,482,142.542374
2026-06-03 22:40:00,570,0
2026-06-03 22:40:00,571,0
2026-06-03 22:40:00,572,0
2026-06-03 22:40:00,573,0
2026-06-03 22:40:00,574,0
2026-06-03 22:40:00,575,0
2026-06-03 22:40:00,576,0
2026-06-03 22:40:00,577,0
2026-06-03 22:40:00,578,0
2026-06-03 22:40:00,579,0
2026-06-03 22:40:00,580,0
2026-06-03 22:40:00,581,0
2026-06-03 22:40:00,582,0
2026-06-03 22:40:00,583,0
2026-06-03 22:40:00,584,0
2026-06-03 22:40:00,585,0
2026-06-03 22:40:00,586,0
2026-06-03 22:40:00,587,0
2026-06-03 22:40:00,588,0
2026-06-03 22:40:00,589,0
2026-06-03 22:40:00,590,0
2026-06-03 22:40:00,591,0
2026-06-03 22:40:00,592,0
2026-06-03 22:40:00,593,0
2026-06-03 22:40:00,594,0
2026-06-03 22:40:00,595,0
2026-06-03 22:40:00,596,0
2026-06-03 22:40:00,597,0
2026-06-03 22:40:00,598,0
2026-06-03 22:40:00,599,0
2026-06-03 22:40:00,600,0
2026-06-03 22:40:00,601,0
2026-06-03 22:40:00,602,0
2026-06-03 22:40:00,603,0
2026-06-03 22:45:00,2,33.333336
2026-06-03 22:45:00,3,0
2026-06-03 22:45:00,4,0
2026-06-03 22:45:00,5,433.66803
2026-06-03 22:45:00,6,414.394897
2026-06-03 22:45:00,7,432.692505
2026-06-03 22:45:00,8,457.310547
2026-06-03 22:45:00,9,461.584961
2026-06-03 22:45:00,10,0
2026-06-03 22:45:00,11,479.996643
2026-06-03 22:45:00,13,0
2026-06-03 22:45:00,14,199.437103
2026-06-03 22:45:00,15,393.473633
2026-06-03 22:45:00,16,399.104309
2026-06-03 22:45:00,17,379.794861
2026-06-03 22:45:00,18,0
2026-06-03 22:45:00,19,3.546631
2026-06-03 22:45:00,20,0
2026-06-03 22:45:00,21,468.210449
2026-06-03 22:45:00,22,337.497314
2026-06-03 22:45:00,23,324.198853
2026-06-03 22:45:00,24,339.259766
2026-06-03 22:45:00,27,0
2026-06-03 22:45:00,28,0
2026-06-03 22:45:00,29,0
2026-06-03 22:45:00,31,994.027832
2026-06-03 22:45:00,32,996.104858
2026-06-03 22:45:00,33,211
2026-06-03 22:45:00,35,193
2026-06-03 22:45:00,36,98
2026-06-03 22:45:00,37,0
2026-06-03 22:45:00,38,477.988159
2026-06-03 22:45:00,39,0
2026-06-03 22:45:00,40,477.814575
2026-06-03 22:45:00,41,80.046997
2026-06-03 22:45:00,42,463
2026-06-03 22:45:00,43,0
2026-06-03 22:45:00,44,0
2026-06-03 22:45:00,45,0
2026-06-03 22:45:00,46,4.108567
2026-06-03 22:45:00,47,5.596299
2026-06-03 22:45:00,48,0
2026-06-03 22:45:00,49,0
2026-06-03 22:45:00,50,0
2026-06-03 22:45:00,51,0
2026-06-03 22:45:00,52,79.202881
2026-06-03 22:45:00,53,0
2026-06-03 22:45:00,54,439
2026-06-03 22:45:00,55,0
2026-06-03 22:45:00,56,0
2026-06-03 22:45:00,57,460
2026-06-03 22:45:00,58,460
2026-06-03 22:45:00,59,460
2026-06-03 22:45:00,60,950
2026-06-03 22:45:00,61,950
2026-06-03 22:45:00,62,40.936157
2026-06-03 22:45:00,63,0
2026-06-03 22:45:00,64,0
2026-06-03 22:45:00,65,0
2026-06-03 22:45:00,66,0
2026-06-03 22:45:00,67,0
2026-06-03 22:45:00,68,0
2026-06-03 22:45:00,69,379.098511
2026-06-03 22:45:00,70,0
2026-06-03 22:45:00,71,0
2026-06-03 22:45:00,72,0
2026-06-03 22:45:00,73,0
2026-06-03 22:45:00,74,0
2026-06-03 22:45:00,75,0
2026-06-03 22:45:00,76,407.201843
2026-06-03 22:45:00,77,0
2026-06-03 22:45:00,78,360
2026-06-03 22:45:00,81,453.876801
2026-06-03 22:45:00,82,474.531769
2026-06-03 22:45:00,83,450
2026-06-03 22:45:00,84,420.770996
2026-06-03 22:45:00,85,814.8396
2026-06-03 22:45:00,86,95.075684
2026-06-03 22:45:00,87,0
2026-06-03 22:45:00,88,0
2026-06-03 22:45:00,89,20.056915
2026-06-03 22:45:00,90,8.630798
2026-06-03 22:45:00,91,1.965546
2026-06-03 22:45:00,92,266.875244
2026-06-03 22:45:00,93,264
2026-06-03 22:45:00,94,264
2026-06-03 22:45:00,95,303
2026-06-03 22:45:00,96,3.174324
2026-06-03 22:45:00,97,0
2026-06-03 22:45:00,98,0
2026-06-03 22:45:00,99,0
2026-06-03 22:45:00,100,38.246414
2026-06-03 22:45:00,101,0
2026-06-03 22:45:00,102,10.074768
2026-06-03 22:45:00,103,750.045776
2026-06-03 22:45:00,104,924.630737
2026-06-03 22:45:00,105,0
2026-06-03 22:45:00,106,0
2026-06-03 22:45:00,107,0
2026-06-03 22:45:00,108,0
2026-06-03 22:45:00,109,0
2026-06-03 22:45:00,110,0
2026-06-03 22:45:00,111,0
2026-06-03 22:45:00,112,0
2026-06-03 22:45:00,113,0
2026-06-03 22:45:00,114,0
2026-06-03 22:45:00,115,0
2026-06-03 22:45:00,116,0
2026-06-03 22:45:00,117,0
2026-06-03 22:45:00,118,0
2026-06-03 22:45:00,119,0
2026-06-03 22:45:00,120,0
2026-06-03 22:45:00,121,0
2026-06-03 22:45:00,122,0
2026-06-03 22:45:00,123,0
2026-06-03 22:45:00,124,0
2026-06-03 22:45:00,125,5.650635
2026-06-03 22:45:00,126,0
2026-06-03 22:45:00,127,4.226074
2026-06-03 22:45:00,128,4.824829
2026-06-03 22:45:00,130,0
2026-06-03 22:45:00,131,0
2026-06-03 22:45:00,132,551.343689
2026-06-03 22:45:00,133,177.649231
2026-06-03 22:45:00,134,97.976501
2026-06-03 22:45:00,135,1.499405
2026-06-03 22:45:00,136,1.580429
2026-06-03 22:45:00,137,1004.840332
2026-06-03 22:45:00,138,996.783325
2026-06-03 22:45:00,139,980.356262
2026-06-03 22:45:00,140,975.780579
2026-06-03 22:45:00,141,0
2026-06-03 22:45:00,142,967.520752
2026-06-03 22:45:00,143,0
2026-06-03 22:45:00,144,211.421524
2026-06-03 22:45:00,146,159
2026-06-03 22:45:00,147,159
2026-06-03 22:45:00,148,190
2026-06-03 22:45:00,149,9.134766
2026-06-03 22:45:00,150,29.133179
2026-06-03 22:45:00,151,17.477173
2026-06-03 22:45:00,152,171
2026-06-03 22:45:00,153,171
2026-06-03 22:45:00,154,179
2026-06-03 22:45:00,155,167
2026-06-03 22:45:00,156,167
2026-06-03 22:45:00,157,183
2026-06-03 22:45:00,158,1.085999
2026-06-03 22:45:00,159,14.598076
2026-06-03 22:45:00,160,8.035065
2026-06-03 22:45:00,161,0
2026-06-03 22:45:00,162,0
2026-06-03 22:45:00,163,0
2026-06-03 22:45:00,164,0
2026-06-03 22:45:00,165,0
2026-06-03 22:45:00,166,0
2026-06-03 22:45:00,167,13.797966
2026-06-03 22:45:00,168,240
2026-06-03 22:45:00,169,124
2026-06-03 22:45:00,170,7.549805
2026-06-03 22:45:00,171,640.461426
2026-06-03 22:45:00,172,0
2026-06-03 22:45:00,173,0
2026-06-03 22:45:00,174,36.308472
2026-06-03 22:45:00,175,11.313721
2026-06-03 22:45:00,178,6.131927
2026-06-03 22:45:00,179,7.671204
2026-06-03 22:45:00,180,12.526169
2026-06-03 22:45:00,181,6.714691
2026-06-03 22:45:00,182,7.327332
2026-06-03 22:45:00,183,45.815765
2026-06-03 22:45:00,184,0
2026-06-03 22:45:00,185,0
2026-06-03 22:45:00,186,0
2026-06-03 22:45:00,187,162
2026-06-03 22:45:00,188,162
2026-06-03 22:45:00,189,216
2026-06-03 22:45:00,190,264.399994
2026-06-03 22:45:00,191,0
2026-06-03 22:45:00,192,0
2026-06-03 22:45:00,193,0
2026-06-03 22:45:00,194,80.871002
2026-06-03 22:45:00,195,81.153305
2026-06-03 22:45:00,196,156.404312
2026-06-03 22:45:00,197,0
2026-06-03 22:45:00,198,0
2026-06-03 22:45:00,199,0
2026-06-03 22:45:00,200,0
2026-06-03 22:45:00,201,0
2026-06-03 22:45:00,202,0
2026-06-03 22:45:00,203,1002.555359
2026-06-03 22:45:00,204,1000
2026-06-03 22:45:00,205,0
2026-06-03 22:45:00,206,0
2026-06-03 22:45:00,207,0
2026-06-03 22:45:00,208,0
2026-06-03 22:45:00,209,0
2026-06-03 22:45:00,210,0
2026-06-03 22:45:00,211,0
2026-06-03 22:45:00,212,1410
2026-06-03 22:45:00,213,1412
2026-06-03 22:45:00,214,0
2026-06-03 22:45:00,215,250.658447
2026-06-03 22:45:00,216,250.658447
2026-06-03 22:45:00,217,275.907349
2026-06-03 22:45:00,218,8.133951
2026-06-03 22:45:00,219,4.190939
2026-06-03 22:45:00,220,30.297779
2026-06-03 22:45:00,221,28.717674
2026-06-03 22:45:00,222,26.110107
2026-06-03 22:45:00,223,27.47876
2026-06-03 22:45:00,224,0
2026-06-03 22:45:00,225,0
2026-06-03 22:45:00,226,0
2026-06-03 22:45:00,227,165
2026-06-03 22:45:00,228,95
2026-06-03 22:45:00,229,5.260071
2026-06-03 22:45:00,230,2.142517
2026-06-03 22:45:00,231,5.556091
2026-06-03 22:45:00,232,5.778137
2026-06-03 22:45:00,233,5.50061
2026-06-03 22:45:00,234,6.733948
2026-06-03 22:45:00,235,1.800232
2026-06-03 22:45:00,236,4.30722
2026-06-03 22:45:00,237,0
2026-06-03 22:45:00,238,2.993591
2026-06-03 22:45:00,239,0.431824
2026-06-03 22:45:00,240,23.745728
2026-06-03 22:45:00,241,1.205444
2026-06-03 22:45:00,242,1.565552
2026-06-03 22:45:00,245,0
2026-06-03 22:45:00,246,2.485367
2026-06-03 22:45:00,247,233.070862
2026-06-03 22:45:00,248,116.929131
2026-06-03 22:45:00,249,0
2026-06-03 22:45:00,250,0
2026-06-03 22:45:00,251,0
2026-06-03 22:45:00,254,72.748535
2026-06-03 22:45:00,255,61.379181
2026-06-03 22:45:00,256,119.557739
2026-06-03 22:45:00,257,0
2026-06-03 22:45:00,258,128.108765
2026-06-03 22:45:00,259,145.342468
2026-06-03 22:45:00,260,0
2026-06-03 22:45:00,261,0
2026-06-03 22:45:00,262,149
2026-06-03 22:45:00,263,149
2026-06-03 22:45:00,264,190
2026-06-03 22:45:00,265,119.104614
2026-06-03 22:45:00,266,128.901001
2026-06-03 22:45:00,267,173.595703
2026-06-03 22:45:00,268,130.47644
2026-06-03 22:45:00,269,85.763733
2026-06-03 22:45:00,270,216.82547
2026-06-03 22:45:00,271,81.662048
2026-06-03 22:45:00,272,308.091858
2026-06-03 22:45:00,273,125.027786
2026-06-03 22:45:00,274,150
2026-06-03 22:45:00,275,120
2026-06-03 22:45:00,276,294
2026-06-03 22:45:00,277,294
2026-06-03 22:45:00,278,287
2026-06-03 22:45:00,279,0
2026-06-03 22:45:00,280,0
2026-06-03 22:45:00,281,187
2026-06-03 22:45:00,282,187
2026-06-03 22:45:00,283,200
2026-06-03 22:45:00,287,11.860103
2026-06-03 22:45:00,288,11.674551
2026-06-03 22:45:00,289,2.307199
2026-06-03 22:45:00,290,9.948958
2026-06-03 22:45:00,291,10.002289
2026-06-03 22:45:00,292,48.808105
2026-06-03 22:45:00,293,6.509766
2026-06-03 22:45:00,294,19.780212
2026-06-03 22:45:00,295,12.766968
2026-06-03 22:45:00,296,7.593933
2026-06-03 22:45:00,297,230.555176
2026-06-03 22:45:00,298,96.995941
2026-06-03 22:45:00,299,0
2026-06-03 22:45:00,300,0
2026-06-03 22:45:00,301,0
2026-06-03 22:45:00,302,74.930191
2026-06-03 22:45:00,303,8.975876
2026-06-03 22:45:00,304,82.786789
2026-06-03 22:45:00,305,13.960159
2026-06-03 22:45:00,306,6.997894
2026-06-03 22:45:00,307,22.196106
2026-06-03 22:45:00,308,100
2026-06-03 22:45:00,309,50
2026-06-03 22:45:00,310,7.913452
2026-06-03 22:45:00,311,22.699677
2026-06-03 22:45:00,312,0
2026-06-03 22:45:00,313,0
2026-06-03 22:45:00,314,0
2026-06-03 22:45:00,315,0
2026-06-03 22:45:00,316,9.027374
2026-06-03 22:45:00,317,19.052704
2026-06-03 22:45:00,318,100
2026-06-03 22:45:00,319,50
2026-06-03 22:45:00,320,100
2026-06-03 22:45:00,321,50
2026-06-03 22:45:00,322,0
2026-06-03 22:45:00,323,1.415253
2026-06-03 22:45:00,324,2.410156
2026-06-03 22:45:00,325,9.577332
2026-06-03 22:45:00,326,9.189026
2026-06-03 22:45:00,327,9.284424
2026-06-03 22:45:00,328,6.013214
2026-06-03 22:45:00,329,6.203949
2026-06-03 22:45:00,330,6.309692
2026-06-03 22:45:00,331,4.554871
2026-06-03 22:45:00,332,221.011993
2026-06-03 22:45:00,333,264.396332
2026-06-03 22:45:00,334,207.00705
2026-06-03 22:45:00,335,4.452652
2026-06-03 22:45:00,336,4.551838
2026-06-03 22:45:00,337,2.888577
2026-06-03 22:45:00,338,0
2026-06-03 22:45:00,339,0
2026-06-03 22:45:00,340,0
2026-06-03 22:45:00,341,155
2026-06-03 22:45:00,342,155
2026-06-03 22:45:00,343,174
2026-06-03 22:45:00,344,154
2026-06-03 22:45:00,345,154
2026-06-03 22:45:00,346,171
2026-06-03 22:45:00,347,7.338867
2026-06-03 22:45:00,348,2.637115
2026-06-03 22:45:00,349,31.249054
2026-06-03 22:45:00,350,122
2026-06-03 22:45:00,351,5.450531
2026-06-03 22:45:00,352,68
2026-06-03 22:45:00,353,8.550903
2026-06-03 22:45:00,354,7.816559
2026-06-03 22:45:00,355,12.651825
2026-06-03 22:45:00,356,2.178398
2026-06-03 22:45:00,357,0
2026-06-03 22:45:00,358,0
2026-06-03 22:45:00,359,568.358398
2026-06-03 22:45:00,360,744
2026-06-03 22:45:00,361,1.985046
2026-06-03 22:45:00,362,4.839142
2026-06-03 22:45:00,363,4.42897
2026-06-03 22:45:00,364,37.982758
2026-06-03 22:45:00,365,0
2026-06-03 22:45:00,366,0
2026-06-03 22:45:00,367,571.375977
2026-06-03 22:45:00,368,0
2026-06-03 22:45:00,369,0
2026-06-03 22:45:00,370,1.726135
2026-06-03 22:45:00,371,4.909851
2026-06-03 22:45:00,372,9.736023
2026-06-03 22:45:00,373,0
2026-06-03 22:45:00,374,0
2026-06-03 22:45:00,375,0
2026-06-03 22:45:00,376,0
2026-06-03 22:45:00,377,135.9888
2026-06-03 22:45:00,378,133.102509
2026-06-03 22:45:00,380,5.887207
2026-06-03 22:45:00,381,68.822479
2026-06-03 22:45:00,382,0
2026-06-03 22:45:00,383,123.034607
2026-06-03 22:45:00,384,0
2026-06-03 22:45:00,385,0
2026-06-03 22:45:00,386,0
2026-06-03 22:45:00,387,0
2026-06-03 22:45:00,388,38.0625
2026-06-03 22:45:00,389,216.679688
2026-06-03 22:45:00,390,12.328125
2026-06-03 22:45:00,391,4.546875
2026-06-03 22:45:00,392,28.016287
2026-06-03 22:45:00,393,2.202293
2026-06-03 22:45:00,394,0
2026-06-03 22:45:00,395,0
2026-06-03 22:45:00,396,0
2026-06-03 22:45:00,397,0
2026-06-03 22:45:00,398,0
2026-06-03 22:45:00,399,0
2026-06-03 22:45:00,400,0
2026-06-03 22:45:00,401,0
2026-06-03 22:45:00,402,0
2026-06-03 22:45:00,403,0
2026-06-03 22:45:00,404,0
2026-06-03 22:45:00,405,0
2026-06-03 22:45:00,406,0
2026-06-03 22:45:00,407,0
2026-06-03 22:45:00,408,1.408203
2026-06-03 22:45:00,409,2.151611
2026-06-03 22:45:00,410,21.053818
2026-06-03 22:45:00,411,21.078476
2026-06-03 22:45:00,412,0
2026-06-03 22:45:00,413,3.897346
2026-06-03 22:45:00,414,0
2026-06-03 22:45:00,415,659.405762
2026-06-03 22:45:00,416,532.88623
2026-06-03 22:45:00,417,0
2026-06-03 22:45:00,418,260.008545
2026-06-03 22:45:00,419,0
2026-06-03 22:45:00,420,994
2026-06-03 22:45:00,421,0
2026-06-03 22:45:00,422,983.970093
2026-06-03 22:45:00,423,2.202698
2026-06-03 22:45:00,424,3.757751
2026-06-03 22:45:00,425,1.336578
2026-06-03 22:45:00,426,3.595367
2026-06-03 22:45:00,427,34.938843
2026-06-03 22:45:00,428,4.294159
2026-06-03 22:45:00,429,4.904373
2026-06-03 22:45:00,430,7.911179
2026-06-03 22:45:00,431,0
2026-06-03 22:45:00,432,0
2026-06-03 22:45:00,433,0
2026-06-03 22:45:00,434,0.827179
2026-06-03 22:45:00,435,0.852814
2026-06-03 22:45:00,436,5.116852
2026-06-03 22:45:00,437,115
2026-06-03 22:45:00,438,115
2026-06-03 22:45:00,439,186
2026-06-03 22:45:00,440,115
2026-06-03 22:45:00,441,115
2026-06-03 22:45:00,442,186
2026-06-03 22:45:00,443,17.606506
2026-06-03 22:45:00,444,10.338806
2026-06-03 22:45:00,445,4.865631
2026-06-03 22:45:00,446,187.896362
2026-06-03 22:45:00,447,187.896362
2026-06-03 22:45:00,448,204
2026-06-03 22:45:00,449,187.896362
2026-06-03 22:45:00,450,187.896362
2026-06-03 22:45:00,451,204
2026-06-03 22:45:00,452,190
2026-06-03 22:45:00,453,190
2026-06-03 22:45:00,454,190
2026-06-03 22:45:00,455,6.278076
2026-06-03 22:45:00,456,4.52179
2026-06-03 22:45:00,457,4.459473
2026-06-03 22:45:00,458,6.259796
2026-06-03 22:45:00,459,40.025024
2026-06-03 22:45:00,460,30.35675
2026-06-03 22:45:00,461,3.323364
2026-06-03 22:45:00,462,0
2026-06-03 22:45:00,463,15.138397
2026-06-03 22:45:00,464,23
2026-06-03 22:45:00,465,986.838806
2026-06-03 22:45:00,466,0
2026-06-03 22:45:00,467,973.748047
2026-06-03 22:45:00,468,0
2026-06-03 22:45:00,470,0
2026-06-03 22:45:00,471,979.131348
2026-06-03 22:45:00,472,0
2026-06-03 22:45:00,473,0
2026-06-03 22:45:00,474,250
2026-06-03 22:45:00,475,39.802979
2026-06-03 22:45:00,476,225
2026-06-03 22:45:00,477,0
2026-06-03 22:45:00,478,0
2026-06-03 22:45:00,479,1424.358887
2026-06-03 22:45:00,480,1428.990601
2026-06-03 22:45:00,481,332.648651
2026-06-03 22:45:00,482,142.542374
2026-06-03 22:45:00,570,0
2026-06-03 22:45:00,571,0
2026-06-03 22:45:00,572,0
2026-06-03 22:45:00,573,0
2026-06-03 22:45:00,574,0
2026-06-03 22:45:00,575,0
2026-06-03 22:45:00,576,0
2026-06-03 22:45:00,577,0
2026-06-03 22:45:00,578,0
2026-06-03 22:45:00,579,0
2026-06-03 22:45:00,580,0
2026-06-03 22:45:00,581,0
2026-06-03 22:45:00,582,0
2026-06-03 22:45:00,583,0
2026-06-03 22:45:00,584,0
2026-06-03 22:45:00,585,0
2026-06-03 22:45:00,586,0
2026-06-03 22:45:00,587,0
2026-06-03 22:45:00,588,0
2026-06-03 22:45:00,589,0
2026-06-03 22:45:00,590,0
2026-06-03 22:45:00,591,0
2026-06-03 22:45:00,592,0
2026-06-03 22:45:00,593,0
2026-06-03 22:45:00,594,0
2026-06-03 22:45:00,595,0
2026-06-03 22:45:00,596,0
2026-06-03 22:45:00,597,0
2026-06-03 22:45:00,598,0
2026-06-03 22:45:00,599,0
2026-06-03 22:45:00,600,0
2026-06-03 22:45:00,601,0
2026-06-03 22:45:00,602,0
2026-06-03 22:45:00,603,0
2026-06-03 22:50:00,2,50
2026-06-03 22:50:00,3,0
2026-06-03 22:50:00,4,0
2026-06-03 22:50:00,5,422.658081
2026-06-03 22:50:00,6,403.407837
2026-06-03 22:50:00,7,423.254272
2026-06-03 22:50:00,8,448.790588
2026-06-03 22:50:00,9,456.62207
2026-06-03 22:50:00,10,0
2026-06-03 22:50:00,11,479.996643
2026-06-03 22:50:00,13,0
2026-06-03 22:50:00,14,199.437103
2026-06-03 22:50:00,15,393.63385
2026-06-03 22:50:00,16,399.012756
2026-06-03 22:50:00,17,379.794861
2026-06-03 22:50:00,18,0
2026-06-03 22:50:00,19,3.134628
2026-06-03 22:50:00,20,0
2026-06-03 22:50:00,21,472.12439
2026-06-03 22:50:00,22,338.164917
2026-06-03 22:50:00,23,324.679565
2026-06-03 22:50:00,24,339.820557
2026-06-03 22:50:00,27,0
2026-06-03 22:50:00,28,0
2026-06-03 22:50:00,29,0
2026-06-03 22:50:00,31,992.967285
2026-06-03 22:50:00,32,998.181824
2026-06-03 22:50:00,33,211
2026-06-03 22:50:00,35,193
2026-06-03 22:50:00,36,98
2026-06-03 22:50:00,37,0
2026-06-03 22:50:00,38,477.988159
2026-06-03 22:50:00,39,0
2026-06-03 22:50:00,40,477.814575
2026-06-03 22:50:00,41,80.046997
2026-06-03 22:50:00,42,463
2026-06-03 22:50:00,43,0
2026-06-03 22:50:00,44,0
2026-06-03 22:50:00,45,0
2026-06-03 22:50:00,46,4.108567
2026-06-03 22:50:00,47,5.596299
2026-06-03 22:50:00,48,0
2026-06-03 22:50:00,49,0
2026-06-03 22:50:00,50,0
2026-06-03 22:50:00,51,0
2026-06-03 22:50:00,52,79.202881
2026-06-03 22:50:00,53,0
2026-06-03 22:50:00,54,439
2026-06-03 22:50:00,55,0
2026-06-03 22:50:00,56,0
2026-06-03 22:50:00,57,460
2026-06-03 22:50:00,58,460
2026-06-03 22:50:00,59,460
2026-06-03 22:50:00,60,950
2026-06-03 22:50:00,61,950
2026-06-03 22:50:00,62,40.873096
2026-06-03 22:50:00,63,0
2026-06-03 22:50:00,64,0
2026-06-03 22:50:00,65,0
2026-06-03 22:50:00,66,0
2026-06-03 22:50:00,67,0
2026-06-03 22:50:00,68,0
2026-06-03 22:50:00,69,378.756714
2026-06-03 22:50:00,70,0
2026-06-03 22:50:00,71,0
2026-06-03 22:50:00,72,0
2026-06-03 22:50:00,73,0
2026-06-03 22:50:00,74,0
2026-06-03 22:50:00,75,0
2026-06-03 22:50:00,76,384.250122
2026-06-03 22:50:00,77,0
2026-06-03 22:50:00,78,360
2026-06-03 22:50:00,81,451.658417
2026-06-03 22:50:00,82,471.504547
2026-06-03 22:50:00,83,450
2026-06-03 22:50:00,84,420.954102
2026-06-03 22:50:00,85,812.91687
2026-06-03 22:50:00,86,95.075684
2026-06-03 22:50:00,87,0
2026-06-03 22:50:00,88,0
2026-06-03 22:50:00,89,20.056915
2026-06-03 22:50:00,90,8.630798
2026-06-03 22:50:00,91,1.965546
2026-06-03 22:50:00,92,266.41748
2026-06-03 22:50:00,93,264
2026-06-03 22:50:00,94,264
2026-06-03 22:50:00,95,303
2026-06-03 22:50:00,96,3.174324
2026-06-03 22:50:00,97,0
2026-06-03 22:50:00,98,0
2026-06-03 22:50:00,99,0
2026-06-03 22:50:00,100,38.072449
2026-06-03 22:50:00,101,0
2026-06-03 22:50:00,102,10.488678
2026-06-03 22:50:00,103,750.045776
2026-06-03 22:50:00,104,921.826782
2026-06-03 22:50:00,105,0
2026-06-03 22:50:00,106,0
2026-06-03 22:50:00,107,0
2026-06-03 22:50:00,108,0
2026-06-03 22:50:00,109,0
2026-06-03 22:50:00,110,0
2026-06-03 22:50:00,111,0
2026-06-03 22:50:00,112,0
2026-06-03 22:50:00,113,0
2026-06-03 22:50:00,114,0
2026-06-03 22:50:00,115,0
2026-06-03 22:50:00,116,0
2026-06-03 22:50:00,117,0
2026-06-03 22:50:00,118,0
2026-06-03 22:50:00,119,0
2026-06-03 22:50:00,120,0
2026-06-03 22:50:00,121,0
2026-06-03 22:50:00,122,0
2026-06-03 22:50:00,123,0
2026-06-03 22:50:00,124,0
2026-06-03 22:50:00,125,5.650635
2026-06-03 22:50:00,126,0
2026-06-03 22:50:00,127,4.226074
2026-06-03 22:50:00,128,4.824829
2026-06-03 22:50:00,130,0
2026-06-03 22:50:00,131,0
2026-06-03 22:50:00,132,551.343689
2026-06-03 22:50:00,133,178.213196
2026-06-03 22:50:00,134,98.264908
2026-06-03 22:50:00,135,1.499405
2026-06-03 22:50:00,136,1.580429
2026-06-03 22:50:00,137,1003.375366
2026-06-03 22:50:00,138,998.248291
2026-06-03 22:50:00,139,981.682556
2026-06-03 22:50:00,140,977.106812
2026-06-03 22:50:00,141,0
2026-06-03 22:50:00,142,964.983398
2026-06-03 22:50:00,143,0
2026-06-03 22:50:00,144,210
2026-06-03 22:50:00,146,159
2026-06-03 22:50:00,147,159
2026-06-03 22:50:00,148,190
2026-06-03 22:50:00,149,9.134766
2026-06-03 22:50:00,150,29.133179
2026-06-03 22:50:00,151,17.477173
2026-06-03 22:50:00,152,171
2026-06-03 22:50:00,153,171
2026-06-03 22:50:00,154,179
2026-06-03 22:50:00,155,167
2026-06-03 22:50:00,156,167
2026-06-03 22:50:00,157,183
2026-06-03 22:50:00,158,1.085999
2026-06-03 22:50:00,159,10.515076
2026-06-03 22:50:00,160,6.159317
2026-06-03 22:50:00,161,0
2026-06-03 22:50:00,162,0
2026-06-03 22:50:00,163,0
2026-06-03 22:50:00,164,0
2026-06-03 22:50:00,165,0
2026-06-03 22:50:00,166,0
2026-06-03 22:50:00,167,13.797966
2026-06-03 22:50:00,168,240
2026-06-03 22:50:00,169,124
2026-06-03 22:50:00,170,7.549805
2026-06-03 22:50:00,171,640.461426
2026-06-03 22:50:00,172,0
2026-06-03 22:50:00,173,0
2026-06-03 22:50:00,174,36.308472
2026-06-03 22:50:00,175,11.313721
2026-06-03 22:50:00,178,6.131927
2026-06-03 22:50:00,179,7.671204
2026-06-03 22:50:00,180,12.526169
2026-06-03 22:50:00,181,6.714691
2026-06-03 22:50:00,182,7.327332
2026-06-03 22:50:00,183,45.815765
2026-06-03 22:50:00,184,0
2026-06-03 22:50:00,185,0
2026-06-03 22:50:00,186,0
2026-06-03 22:50:00,187,164.620667
2026-06-03 22:50:00,188,166.54715
2026-06-03 22:50:00,189,207.173553
2026-06-03 22:50:00,190,264.399994
2026-06-03 22:50:00,191,0
2026-06-03 22:50:00,192,0
2026-06-03 22:50:00,193,0
2026-06-03 22:50:00,194,2.163757
2026-06-03 22:50:00,195,3.369247
2026-06-03 22:50:00,196,71.105072
2026-06-03 22:50:00,197,0
2026-06-03 22:50:00,198,0
2026-06-03 22:50:00,199,0
2026-06-03 22:50:00,200,0
2026-06-03 22:50:00,201,0
2026-06-03 22:50:00,202,0
2026-06-03 22:50:00,203,1002.555359
2026-06-03 22:50:00,204,1000
2026-06-03 22:50:00,205,0
2026-06-03 22:50:00,206,0
2026-06-03 22:50:00,207,0
2026-06-03 22:50:00,208,0
2026-06-03 22:50:00,209,0
2026-06-03 22:50:00,210,0
2026-06-03 22:50:00,211,0
2026-06-03 22:50:00,212,1410
2026-06-03 22:50:00,213,1412
2026-06-03 22:50:00,214,0
2026-06-03 22:50:00,215,252.34935
2026-06-03 22:50:00,216,252.34935
2026-06-03 22:50:00,217,277.327545
2026-06-03 22:50:00,218,8.133951
2026-06-03 22:50:00,219,4.190939
2026-06-03 22:50:00,220,30.297779
2026-06-03 22:50:00,221,28.717674
2026-06-03 22:50:00,222,26.110107
2026-06-03 22:50:00,223,27.47876
2026-06-03 22:50:00,224,0
2026-06-03 22:50:00,225,0
2026-06-03 22:50:00,226,0
2026-06-03 22:50:00,227,165
2026-06-03 22:50:00,228,95
2026-06-03 22:50:00,229,5.260071
2026-06-03 22:50:00,230,2.142517
2026-06-03 22:50:00,231,5.556091
2026-06-03 22:50:00,232,5.778137
2026-06-03 22:50:00,233,5.50061
2026-06-03 22:50:00,234,6.733948
2026-06-03 22:50:00,235,1.800232
2026-06-03 22:50:00,236,4.30722
2026-06-03 22:50:00,237,0
2026-06-03 22:50:00,238,2.993591
2026-06-03 22:50:00,239,0.431824
2026-06-03 22:50:00,240,23.796082
2026-06-03 22:50:00,241,1.205444
2026-06-03 22:50:00,242,1.565552
2026-06-03 22:50:00,245,0
2026-06-03 22:50:00,246,2.485367
2026-06-03 22:50:00,247,233.070862
2026-06-03 22:50:00,248,116.929131
2026-06-03 22:50:00,249,0
2026-06-03 22:50:00,250,0
2026-06-03 22:50:00,251,0
2026-06-03 22:50:00,254,73.107452
2026-06-03 22:50:00,255,61.379181
2026-06-03 22:50:00,256,119.427757
2026-06-03 22:50:00,257,0
2026-06-03 22:50:00,258,128.238739
2026-06-03 22:50:00,259,145.342468
2026-06-03 22:50:00,260,0
2026-06-03 22:50:00,261,0
2026-06-03 22:50:00,262,149
2026-06-03 22:50:00,263,149
2026-06-03 22:50:00,264,190
2026-06-03 22:50:00,265,119.104614
2026-06-03 22:50:00,266,128.717896
2026-06-03 22:50:00,267,120.235596
2026-06-03 22:50:00,268,130.220032
2026-06-03 22:50:00,269,85.165527
2026-06-03 22:50:00,270,217.039093
2026-06-03 22:50:00,271,81.811584
2026-06-03 22:50:00,272,307.226685
2026-06-03 22:50:00,273,125.468704
2026-06-03 22:50:00,274,150
2026-06-03 22:50:00,275,120
2026-06-03 22:50:00,276,294
2026-06-03 22:50:00,277,294
2026-06-03 22:50:00,278,287
2026-06-03 22:50:00,279,0
2026-06-03 22:50:00,280,0
2026-06-03 22:50:00,281,187
2026-06-03 22:50:00,282,187
2026-06-03 22:50:00,283,200
2026-06-03 22:50:00,287,11.894895
2026-06-03 22:50:00,288,11.659902
2026-06-03 22:50:00,289,2.301706
2026-06-03 22:50:00,290,9.955368
2026-06-03 22:50:00,291,10.002289
2026-06-03 22:50:00,292,48.808105
2026-06-03 22:50:00,293,6.509766
2026-06-03 22:50:00,294,19.780212
2026-06-03 22:50:00,295,12.766968
2026-06-03 22:50:00,296,7.593933
2026-06-03 22:50:00,297,229.342041
2026-06-03 22:50:00,298,97.252304
2026-06-03 22:50:00,299,0
2026-06-03 22:50:00,300,0
2026-06-03 22:50:00,301,0
2026-06-03 22:50:00,302,74.930191
2026-06-03 22:50:00,303,8.975876
2026-06-03 22:50:00,304,82.786789
2026-06-03 22:50:00,305,13.960159
2026-06-03 22:50:00,306,6.997894
2026-06-03 22:50:00,307,22.196106
2026-06-03 22:50:00,308,100
2026-06-03 22:50:00,309,50
2026-06-03 22:50:00,310,7.913452
2026-06-03 22:50:00,311,22.699677
2026-06-03 22:50:00,312,0
2026-06-03 22:50:00,313,0
2026-06-03 22:50:00,314,0
2026-06-03 22:50:00,315,0
2026-06-03 22:50:00,316,9.027374
2026-06-03 22:50:00,317,19.052704
2026-06-03 22:50:00,318,100
2026-06-03 22:50:00,319,50
2026-06-03 22:50:00,320,100
2026-06-03 22:50:00,321,50
2026-06-03 22:50:00,322,0
2026-06-03 22:50:00,323,1.415253
2026-06-03 22:50:00,324,2.410156
2026-06-03 22:50:00,325,9.577332
2026-06-03 22:50:00,326,9.189026
2026-06-03 22:50:00,327,9.284424
2026-06-03 22:50:00,328,6.013214
2026-06-03 22:50:00,329,6.203949
2026-06-03 22:50:00,330,6.309692
2026-06-03 22:50:00,331,4.554871
2026-06-03 22:50:00,332,221.011993
2026-06-03 22:50:00,333,264.957001
2026-06-03 22:50:00,334,207.00705
2026-06-03 22:50:00,335,4.452652
2026-06-03 22:50:00,336,4.551838
2026-06-03 22:50:00,337,2.888577
2026-06-03 22:50:00,338,0
2026-06-03 22:50:00,339,0
2026-06-03 22:50:00,340,0
2026-06-03 22:50:00,341,155
2026-06-03 22:50:00,342,155
2026-06-03 22:50:00,343,174
2026-06-03 22:50:00,344,154
2026-06-03 22:50:00,345,154
2026-06-03 22:50:00,346,171
2026-06-03 22:50:00,347,7.338867
2026-06-03 22:50:00,348,2.637115
2026-06-03 22:50:00,349,31.249054
2026-06-03 22:50:00,350,122
2026-06-03 22:50:00,351,5.450531
2026-06-03 22:50:00,352,68
2026-06-03 22:50:00,353,8.550903
2026-06-03 22:50:00,354,7.816559
2026-06-03 22:50:00,355,12.651825
2026-06-03 22:50:00,356,2.178398
2026-06-03 22:50:00,357,0
2026-06-03 22:50:00,358,0
2026-06-03 22:50:00,359,568.175293
2026-06-03 22:50:00,360,744
2026-06-03 22:50:00,361,1.985046
2026-06-03 22:50:00,362,4.839142
2026-06-03 22:50:00,363,4.42897
2026-06-03 22:50:00,364,38.126312
2026-06-03 22:50:00,365,0
2026-06-03 22:50:00,366,0
2026-06-03 22:50:00,367,583.000183
2026-06-03 22:50:00,368,0
2026-06-03 22:50:00,369,0
2026-06-03 22:50:00,370,1.726135
2026-06-03 22:50:00,371,4.909851
2026-06-03 22:50:00,372,9.736023
2026-06-03 22:50:00,373,0
2026-06-03 22:50:00,374,0
2026-06-03 22:50:00,375,0
2026-06-03 22:50:00,376,0
2026-06-03 22:50:00,377,138.527954
2026-06-03 22:50:00,378,134.332413
2026-06-03 22:50:00,380,5.887207
2026-06-03 22:50:00,381,68.694305
2026-06-03 22:50:00,382,0
2026-06-03 22:50:00,383,129.786835
2026-06-03 22:50:00,384,0
2026-06-03 22:50:00,385,0
2026-06-03 22:50:00,386,0
2026-06-03 22:50:00,387,0
2026-06-03 22:50:00,388,38.0625
2026-06-03 22:50:00,389,216.679688
2026-06-03 22:50:00,390,12.328125
2026-06-03 22:50:00,391,4.546875
2026-06-03 22:50:00,392,28.464001
2026-06-03 22:50:00,393,2.202293
2026-06-03 22:50:00,394,0
2026-06-03 22:50:00,395,0
2026-06-03 22:50:00,396,0
2026-06-03 22:50:00,397,0
2026-06-03 22:50:00,398,0
2026-06-03 22:50:00,399,0
2026-06-03 22:50:00,400,0
2026-06-03 22:50:00,401,0
2026-06-03 22:50:00,402,0
2026-06-03 22:50:00,403,0
2026-06-03 22:50:00,404,0
2026-06-03 22:50:00,405,0
2026-06-03 22:50:00,406,0
2026-06-03 22:50:00,407,0
2026-06-03 22:50:00,408,1.408203
2026-06-03 22:50:00,409,2.151611
2026-06-03 22:50:00,410,21.022993
2026-06-03 22:50:00,411,20.944084
2026-06-03 22:50:00,412,0
2026-06-03 22:50:00,413,3.897346
2026-06-03 22:50:00,414,0
2026-06-03 22:50:00,415,621.696289
2026-06-03 22:50:00,416,531.586426
2026-06-03 22:50:00,417,0
2026-06-03 22:50:00,418,260.008545
2026-06-03 22:50:00,419,0
2026-06-03 22:50:00,420,994
2026-06-03 22:50:00,421,0
2026-06-03 22:50:00,422,983.970093
2026-06-03 22:50:00,423,2.202698
2026-06-03 22:50:00,424,3.757751
2026-06-03 22:50:00,425,1.336578
2026-06-03 22:50:00,426,3.595367
2026-06-03 22:50:00,427,34.938843
2026-06-03 22:50:00,428,4.294159
2026-06-03 22:50:00,429,4.904373
2026-06-03 22:50:00,430,7.911179
2026-06-03 22:50:00,431,0
2026-06-03 22:50:00,432,0
2026-06-03 22:50:00,433,0
2026-06-03 22:50:00,434,0.827179
2026-06-03 22:50:00,435,0.852814
2026-06-03 22:50:00,436,5.116852
2026-06-03 22:50:00,437,115
2026-06-03 22:50:00,438,115
2026-06-03 22:50:00,439,186
2026-06-03 22:50:00,440,115
2026-06-03 22:50:00,441,115
2026-06-03 22:50:00,442,186
2026-06-03 22:50:00,443,17.606506
2026-06-03 22:50:00,444,10.338806
2026-06-03 22:50:00,445,4.865631
2026-06-03 22:50:00,446,187.896362
2026-06-03 22:50:00,447,187.896362
2026-06-03 22:50:00,448,204
2026-06-03 22:50:00,449,187.896362
2026-06-03 22:50:00,450,187.896362
2026-06-03 22:50:00,451,204
2026-06-03 22:50:00,452,190
2026-06-03 22:50:00,453,190
2026-06-03 22:50:00,454,190
2026-06-03 22:50:00,455,6.278076
2026-06-03 22:50:00,456,4.52179
2026-06-03 22:50:00,457,4.459473
2026-06-03 22:50:00,458,6.259796
2026-06-03 22:50:00,459,40.025024
2026-06-03 22:50:00,460,30.35675
2026-06-03 22:50:00,461,3.323364
2026-06-03 22:50:00,462,0
2026-06-03 22:50:00,463,15.138397
2026-06-03 22:50:00,464,15.333334
2026-06-03 22:50:00,465,984.893616
2026-06-03 22:50:00,466,0
2026-06-03 22:50:00,467,974.1875
2026-06-03 22:50:00,468,0
2026-06-03 22:50:00,470,0
2026-06-03 22:50:00,471,979.131348
2026-06-03 22:50:00,472,0
2026-06-03 22:50:00,473,0
2026-06-03 22:50:00,474,250
2026-06-03 22:50:00,475,39.802979
2026-06-03 22:50:00,476,225
2026-06-03 22:50:00,477,0
2026-06-03 22:50:00,478,0
2026-06-03 22:50:00,479,1425.608643
2026-06-03 22:50:00,480,1427.740601
2026-06-03 22:50:00,481,332.648651
2026-06-03 22:50:00,482,142.542374
2026-06-03 22:50:00,570,0
2026-06-03 22:50:00,571,0
2026-06-03 22:50:00,572,0
2026-06-03 22:50:00,573,0
2026-06-03 22:50:00,574,0
2026-06-03 22:50:00,575,0
2026-06-03 22:50:00,576,0
2026-06-03 22:50:00,577,0
2026-06-03 22:50:00,578,0
2026-06-03 22:50:00,579,0
2026-06-03 22:50:00,580,0
2026-06-03 22:50:00,581,0
2026-06-03 22:50:00,582,0
2026-06-03 22:50:00,583,0
2026-06-03 22:50:00,584,0
2026-06-03 22:50:00,585,0
2026-06-03 22:50:00,586,0
2026-06-03 22:50:00,587,0
2026-06-03 22:50:00,588,0
2026-06-03 22:50:00,589,0
2026-06-03 22:50:00,590,0
2026-06-03 22:50:00,591,0
2026-06-03 22:50:00,592,0
2026-06-03 22:50:00,593,0
2026-06-03 22:50:00,594,0
2026-06-03 22:50:00,595,0
2026-06-03 22:50:00,596,0
2026-06-03 22:50:00,597,0
2026-06-03 22:50:00,598,0
2026-06-03 22:50:00,599,0
2026-06-03 22:50:00,600,0
2026-06-03 22:50:00,601,0
2026-06-03 22:50:00,602,0
2026-06-03 22:50:00,603,0
2026-06-03 22:55:00,2,33.333336
2026-06-03 22:55:00,3,0
2026-06-03 22:55:00,4,0
2026-06-03 22:55:00,5,432.278931
2026-06-03 22:55:00,6,416.637695
2026-06-03 22:55:00,7,436.455444
2026-06-03 22:55:00,8,464.143311
2026-06-03 22:55:00,9,478.056458
2026-06-03 22:55:00,10,0
2026-06-03 22:55:00,11,479.996643
2026-06-03 22:55:00,13,0
2026-06-03 22:55:00,14,199.437103
2026-06-03 22:55:00,15,393.725403
2026-06-03 22:55:00,16,406.294067
2026-06-03 22:55:00,17,386.003876
2026-06-03 22:55:00,18,0
2026-06-03 22:55:00,19,3.251938
2026-06-03 22:55:00,20,0
2026-06-03 22:55:00,21,468.347656
2026-06-03 22:55:00,22,337.710938
2026-06-03 22:55:00,23,324.252319
2026-06-03 22:55:00,24,339.259766
2026-06-03 22:55:00,27,0
2026-06-03 22:55:00,28,0
2026-06-03 22:55:00,29,0
2026-06-03 22:55:00,31,992.967285
2026-06-03 22:55:00,32,998.181824
2026-06-03 22:55:00,33,211
2026-06-03 22:55:00,35,193
2026-06-03 22:55:00,36,98
2026-06-03 22:55:00,37,0
2026-06-03 22:55:00,38,477.988159
2026-06-03 22:55:00,39,0
2026-06-03 22:55:00,40,477.814575
2026-06-03 22:55:00,41,80.046997
2026-06-03 22:55:00,42,463
2026-06-03 22:55:00,43,0
2026-06-03 22:55:00,44,0
2026-06-03 22:55:00,45,0
2026-06-03 22:55:00,46,4.108567
2026-06-03 22:55:00,47,5.596299
2026-06-03 22:55:00,48,0
2026-06-03 22:55:00,49,0
2026-06-03 22:55:00,50,0
2026-06-03 22:55:00,51,0
2026-06-03 22:55:00,52,79.202881
2026-06-03 22:55:00,53,21.385559
2026-06-03 22:55:00,54,439
2026-06-03 22:55:00,55,0
2026-06-03 22:55:00,56,0
2026-06-03 22:55:00,57,460
2026-06-03 22:55:00,58,460
2026-06-03 22:55:00,59,460
2026-06-03 22:55:00,60,950
2026-06-03 22:55:00,61,950
2026-06-03 22:55:00,62,41.263771
2026-06-03 22:55:00,63,0
2026-06-03 22:55:00,64,0
2026-06-03 22:55:00,65,0
2026-06-03 22:55:00,66,0
2026-06-03 22:55:00,67,0
2026-06-03 22:55:00,68,0
2026-06-03 22:55:00,69,377.944824
2026-06-03 22:55:00,70,0
2026-06-03 22:55:00,71,0
2026-06-03 22:55:00,72,0
2026-06-03 22:55:00,73,0
2026-06-03 22:55:00,74,0
2026-06-03 22:55:00,75,0
2026-06-03 22:55:00,76,383.388367
2026-06-03 22:55:00,77,0
2026-06-03 22:55:00,78,360
2026-06-03 22:55:00,81,466.910889
2026-06-03 22:55:00,82,477.907104
2026-06-03 22:55:00,83,450
2026-06-03 22:55:00,84,420.130127
2026-06-03 22:55:00,85,793.690308
2026-06-03 22:55:00,86,95.075684
2026-06-03 22:55:00,87,0
2026-06-03 22:55:00,88,0
2026-06-03 22:55:00,89,20.056915
2026-06-03 22:55:00,90,8.630798
2026-06-03 22:55:00,91,1.965546
2026-06-03 22:55:00,92,190.975586
2026-06-03 22:55:00,93,264
2026-06-03 22:55:00,94,264
2026-06-03 22:55:00,95,303
2026-06-03 22:55:00,96,3.174324
2026-06-03 22:55:00,97,0
2026-06-03 22:55:00,98,0
2026-06-03 22:55:00,99,0
2026-06-03 22:55:00,100,38.022095
2026-06-03 22:55:00,101,0
2026-06-03 22:55:00,102,10.152214
2026-06-03 22:55:00,103,750.045776
2026-06-03 22:55:00,104,923.944092
2026-06-03 22:55:00,105,0
2026-06-03 22:55:00,106,0
2026-06-03 22:55:00,107,0
2026-06-03 22:55:00,108,0
2026-06-03 22:55:00,109,0
2026-06-03 22:55:00,110,0
2026-06-03 22:55:00,111,0
2026-06-03 22:55:00,112,0
2026-06-03 22:55:00,113,0
2026-06-03 22:55:00,114,0
2026-06-03 22:55:00,115,0
2026-06-03 22:55:00,116,0
2026-06-03 22:55:00,117,0
2026-06-03 22:55:00,118,0
2026-06-03 22:55:00,119,0
2026-06-03 22:55:00,120,0
2026-06-03 22:55:00,121,0
2026-06-03 22:55:00,122,0
2026-06-03 22:55:00,123,0
2026-06-03 22:55:00,124,0
2026-06-03 22:55:00,125,5.650635
2026-06-03 22:55:00,126,0
2026-06-03 22:55:00,127,4.226074
2026-06-03 22:55:00,128,4.824829
2026-06-03 22:55:00,130,0
2026-06-03 22:55:00,131,0
2026-06-03 22:55:00,132,551.247559
2026-06-03 22:55:00,133,177.969666
2026-06-03 22:55:00,134,98.111099
2026-06-03 22:55:00,135,1.499405
2026-06-03 22:55:00,136,1.580429
2026-06-03 22:55:00,137,1001.9104
2026-06-03 22:55:00,138,1001.251221
2026-06-03 22:55:00,139,983.671997
2026-06-03 22:55:00,140,977.106812
2026-06-03 22:55:00,141,0
2026-06-03 22:55:00,142,964.983398
2026-06-03 22:55:00,143,0
2026-06-03 22:55:00,144,224.738998
2026-06-03 22:55:00,146,159
2026-06-03 22:55:00,147,159
2026-06-03 22:55:00,148,190
2026-06-03 22:55:00,149,9.134766
2026-06-03 22:55:00,150,29.133179
2026-06-03 22:55:00,151,17.477173
2026-06-03 22:55:00,152,171
2026-06-03 22:55:00,153,171
2026-06-03 22:55:00,154,179
2026-06-03 22:55:00,155,167
2026-06-03 22:55:00,156,167
2026-06-03 22:55:00,157,183
2026-06-03 22:55:00,158,1.085999
2026-06-03 22:55:00,159,9.826889
2026-06-03 22:55:00,160,6.050217
2026-06-03 22:55:00,161,0
2026-06-03 22:55:00,162,0
2026-06-03 22:55:00,163,0
2026-06-03 22:55:00,164,0
2026-06-03 22:55:00,165,0
2026-06-03 22:55:00,166,0
2026-06-03 22:55:00,167,13.797966
2026-06-03 22:55:00,168,240
2026-06-03 22:55:00,169,124
2026-06-03 22:55:00,170,7.549805
2026-06-03 22:55:00,171,640.461426
2026-06-03 22:55:00,172,0
2026-06-03 22:55:00,173,0
2026-06-03 22:55:00,174,36.308472
2026-06-03 22:55:00,175,11.313721
2026-06-03 22:55:00,178,6.131927
2026-06-03 22:55:00,179,7.671204
2026-06-03 22:55:00,180,12.526169
2026-06-03 22:55:00,181,6.714691
2026-06-03 22:55:00,182,7.327332
2026-06-03 22:55:00,183,45.815765
2026-06-03 22:55:00,184,0
2026-06-03 22:55:00,185,0
2026-06-03 22:55:00,186,0
2026-06-03 22:55:00,187,147.07251
2026-06-03 22:55:00,188,149.952698
2026-06-03 22:55:00,189,201.12207
2026-06-03 22:55:00,190,264.399994
2026-06-03 22:55:00,191,0
2026-06-03 22:55:00,192,0
2026-06-03 22:55:00,193,0
2026-06-03 22:55:00,194,2.163757
2026-06-03 22:55:00,195,3.369247
2026-06-03 22:55:00,196,71.105072
2026-06-03 22:55:00,197,0
2026-06-03 22:55:00,198,0
2026-06-03 22:55:00,199,0
2026-06-03 22:55:00,200,0
2026-06-03 22:55:00,201,0
2026-06-03 22:55:00,202,0
2026-06-03 22:55:00,203,1003.731628
2026-06-03 22:55:00,204,1000
2026-06-03 22:55:00,205,0
2026-06-03 22:55:00,206,0
2026-06-03 22:55:00,207,0
2026-06-03 22:55:00,208,0
2026-06-03 22:55:00,209,0
2026-06-03 22:55:00,210,0
2026-06-03 22:55:00,211,0
2026-06-03 22:55:00,212,1410
2026-06-03 22:55:00,213,1412
2026-06-03 22:55:00,214,0
2026-06-03 22:55:00,215,267.295898
2026-06-03 22:55:00,216,267.295898
2026-06-03 22:55:00,217,289.881073
2026-06-03 22:55:00,218,8.133951
2026-06-03 22:55:00,219,4.190939
2026-06-03 22:55:00,220,30.297779
2026-06-03 22:55:00,221,28.717674
2026-06-03 22:55:00,222,26.110107
2026-06-03 22:55:00,223,27.47876
2026-06-03 22:55:00,224,0
2026-06-03 22:55:00,225,0
2026-06-03 22:55:00,226,0
2026-06-03 22:55:00,227,165
2026-06-03 22:55:00,228,95
2026-06-03 22:55:00,229,5.260071
2026-06-03 22:55:00,230,2.142517
2026-06-03 22:55:00,231,5.556091
2026-06-03 22:55:00,232,5.778137
2026-06-03 22:55:00,233,5.50061
2026-06-03 22:55:00,234,6.733948
2026-06-03 22:55:00,235,1.800232
2026-06-03 22:55:00,236,4.30722
2026-06-03 22:55:00,237,0
2026-06-03 22:55:00,238,2.993591
2026-06-03 22:55:00,239,0.431824
2026-06-03 22:55:00,240,24.125671
2026-06-03 22:55:00,241,1.205444
2026-06-03 22:55:00,242,1.565552
2026-06-03 22:55:00,245,0
2026-06-03 22:55:00,246,2.485367
2026-06-03 22:55:00,247,233.070862
2026-06-03 22:55:00,248,116.929131
2026-06-03 22:55:00,249,0
2026-06-03 22:55:00,250,0
2026-06-03 22:55:00,251,0
2026-06-03 22:55:00,254,72.748535
2026-06-03 22:55:00,255,62.12262
2026-06-03 22:55:00,256,119.456474
2026-06-03 22:55:00,257,0
2026-06-03 22:55:00,258,128.210022
2026-06-03 22:55:00,259,145.342468
2026-06-03 22:55:00,260,0
2026-06-03 22:55:00,261,0
2026-06-03 22:55:00,262,149
2026-06-03 22:55:00,263,149
2026-06-03 22:55:00,264,190
2026-06-03 22:55:00,265,118.921509
2026-06-03 22:55:00,266,128.557678
2026-06-03 22:55:00,267,40.518616
2026-06-03 22:55:00,268,129.258667
2026-06-03 22:55:00,269,65.53302
2026-06-03 22:55:00,270,216.227325
2026-06-03 22:55:00,271,81.662048
2026-06-03 22:55:00,272,307.515076
2026-06-03 22:55:00,273,125.878876
2026-06-03 22:55:00,274,150
2026-06-03 22:55:00,275,120
2026-06-03 22:55:00,276,294
2026-06-03 22:55:00,277,294
2026-06-03 22:55:00,278,287
2026-06-03 22:55:00,279,0
2026-06-03 22:55:00,280,0
2026-06-03 22:55:00,281,187
2026-06-03 22:55:00,282,187
2026-06-03 22:55:00,283,200
2026-06-03 22:55:00,287,11.874142
2026-06-03 22:55:00,288,11.736809
2026-06-03 22:55:00,289,2.293008
2026-06-03 22:55:00,290,9.956284
2026-06-03 22:55:00,291,10.020142
2026-06-03 22:55:00,292,48.808105
2026-06-03 22:55:00,293,6.509766
2026-06-03 22:55:00,294,19.780212
2026-06-03 22:55:00,295,12.766968
2026-06-03 22:55:00,296,7.593933
2026-06-03 22:55:00,297,233.210205
2026-06-03 22:55:00,298,96.739578
2026-06-03 22:55:00,299,0
2026-06-03 22:55:00,300,0
2026-06-03 22:55:00,301,0
2026-06-03 22:55:00,302,74.930191
2026-06-03 22:55:00,303,8.975876
2026-06-03 22:55:00,304,82.786789
2026-06-03 22:55:00,305,13.960159
2026-06-03 22:55:00,306,6.997894
2026-06-03 22:55:00,307,22.196106
2026-06-03 22:55:00,308,100
2026-06-03 22:55:00,309,50
2026-06-03 22:55:00,310,7.913452
2026-06-03 22:55:00,311,22.699677
2026-06-03 22:55:00,312,0
2026-06-03 22:55:00,313,0
2026-06-03 22:55:00,314,0
2026-06-03 22:55:00,315,0
2026-06-03 22:55:00,316,9.027374
2026-06-03 22:55:00,317,19.052704
2026-06-03 22:55:00,318,100
2026-06-03 22:55:00,319,50
2026-06-03 22:55:00,320,100
2026-06-03 22:55:00,321,50
2026-06-03 22:55:00,322,0
2026-06-03 22:55:00,323,1.415253
2026-06-03 22:55:00,324,2.410156
2026-06-03 22:55:00,325,9.577332
2026-06-03 22:55:00,326,9.189026
2026-06-03 22:55:00,327,9.284424
2026-06-03 22:55:00,328,6.013214
2026-06-03 22:55:00,329,6.203949
2026-06-03 22:55:00,330,6.309692
2026-06-03 22:55:00,331,4.554871
2026-06-03 22:55:00,332,221.011993
2026-06-03 22:55:00,333,273.47406
2026-06-03 22:55:00,334,207.00705
2026-06-03 22:55:00,335,4.452652
2026-06-03 22:55:00,336,4.551838
2026-06-03 22:55:00,337,2.888577
2026-06-03 22:55:00,338,0
2026-06-03 22:55:00,339,0
2026-06-03 22:55:00,340,0
2026-06-03 22:55:00,341,155
2026-06-03 22:55:00,342,155
2026-06-03 22:55:00,343,174
2026-06-03 22:55:00,344,154
2026-06-03 22:55:00,345,154
2026-06-03 22:55:00,346,171
2026-06-03 22:55:00,347,7.338867
2026-06-03 22:55:00,348,2.637115
2026-06-03 22:55:00,349,31.249054
2026-06-03 22:55:00,350,135.664429
2026-06-03 22:55:00,351,5.450531
2026-06-03 22:55:00,352,74.337128
2026-06-03 22:55:00,353,8.550903
2026-06-03 22:55:00,354,7.816559
2026-06-03 22:55:00,355,12.651825
2026-06-03 22:55:00,356,2.178398
2026-06-03 22:55:00,357,0
2026-06-03 22:55:00,358,0
2026-06-03 22:55:00,359,566.985107
2026-06-03 22:55:00,360,744
2026-06-03 22:55:00,361,1.985046
2026-06-03 22:55:00,362,4.839142
2026-06-03 22:55:00,363,4.42897
2026-06-03 22:55:00,364,38.273285
2026-06-03 22:55:00,365,0
2026-06-03 22:55:00,366,0
2026-06-03 22:55:00,367,596.585693
2026-06-03 22:55:00,368,0
2026-06-03 22:55:00,369,0
2026-06-03 22:55:00,370,1.726135
2026-06-03 22:55:00,371,4.909851
2026-06-03 22:55:00,372,9.736023
2026-06-03 22:55:00,373,0
2026-06-03 22:55:00,374,0
2026-06-03 22:55:00,375,0
2026-06-03 22:55:00,376,0
2026-06-03 22:55:00,377,134.679565
2026-06-03 22:55:00,378,133.429825
2026-06-03 22:55:00,380,5.887207
2026-06-03 22:55:00,381,68.578949
2026-06-03 22:55:00,382,0
2026-06-03 22:55:00,383,123.366501
2026-06-03 22:55:00,384,0
2026-06-03 22:55:00,385,0
2026-06-03 22:55:00,386,0
2026-06-03 22:55:00,387,0
2026-06-03 22:55:00,388,38.0625
2026-06-03 22:55:00,389,216.679688
2026-06-03 22:55:00,390,12.328125
2026-06-03 22:55:00,391,4.546875
2026-06-03 22:55:00,392,29.376244
2026-06-03 22:55:00,393,2.202293
2026-06-03 22:55:00,394,0
2026-06-03 22:55:00,395,0
2026-06-03 22:55:00,396,0
2026-06-03 22:55:00,397,0
2026-06-03 22:55:00,398,0
2026-06-03 22:55:00,399,0
2026-06-03 22:55:00,400,0
2026-06-03 22:55:00,401,0
2026-06-03 22:55:00,402,0
2026-06-03 22:55:00,403,0
2026-06-03 22:55:00,404,0
2026-06-03 22:55:00,405,0
2026-06-03 22:55:00,406,0
2026-06-03 22:55:00,407,0
2026-06-03 22:55:00,408,1.408203
2026-06-03 22:55:00,409,2.151611
2026-06-03 22:55:00,410,19.607569
2026-06-03 22:55:00,411,19.741961
2026-06-03 22:55:00,412,0
2026-06-03 22:55:00,413,3.897346
2026-06-03 22:55:00,414,0
2026-06-03 22:55:00,415,595.259766
2026-06-03 22:55:00,416,531.186523
2026-06-03 22:55:00,417,0
2026-06-03 22:55:00,418,260.008545
2026-06-03 22:55:00,419,0
2026-06-03 22:55:00,420,994
2026-06-03 22:55:00,421,0
2026-06-03 22:55:00,422,983.970093
2026-06-03 22:55:00,423,2.202698
2026-06-03 22:55:00,424,3.757751
2026-06-03 22:55:00,425,1.336578
2026-06-03 22:55:00,426,3.595367
2026-06-03 22:55:00,427,34.938843
2026-06-03 22:55:00,428,4.294159
2026-06-03 22:55:00,429,4.904373
2026-06-03 22:55:00,430,7.911179
2026-06-03 22:55:00,431,0
2026-06-03 22:55:00,432,0
2026-06-03 22:55:00,433,0
2026-06-03 22:55:00,434,0.827179
2026-06-03 22:55:00,435,0.852814
2026-06-03 22:55:00,436,5.116852
2026-06-03 22:55:00,437,115
2026-06-03 22:55:00,438,115
2026-06-03 22:55:00,439,186
2026-06-03 22:55:00,440,115
2026-06-03 22:55:00,441,115
2026-06-03 22:55:00,442,186
2026-06-03 22:55:00,443,17.606506
2026-06-03 22:55:00,444,10.338806
2026-06-03 22:55:00,445,4.865631
2026-06-03 22:55:00,446,187.896362
2026-06-03 22:55:00,447,187.896362
2026-06-03 22:55:00,448,204
2026-06-03 22:55:00,449,187.896362
2026-06-03 22:55:00,450,187.896362
2026-06-03 22:55:00,451,204
2026-06-03 22:55:00,452,209.205673
2026-06-03 22:55:00,453,209.205673
2026-06-03 22:55:00,454,204.815811
2026-06-03 22:55:00,455,6.278076
2026-06-03 22:55:00,456,4.52179
2026-06-03 22:55:00,457,4.459473
2026-06-03 22:55:00,458,6.259796
2026-06-03 22:55:00,459,40.025024
2026-06-03 22:55:00,460,30.35675
2026-06-03 22:55:00,461,3.323364
2026-06-03 22:55:00,462,0
2026-06-03 22:55:00,463,15.138397
2026-06-03 22:55:00,464,23
2026-06-03 22:55:00,465,984.893616
2026-06-03 22:55:00,466,0
2026-06-03 22:55:00,467,973.52832
2026-06-03 22:55:00,468,0
2026-06-03 22:55:00,470,0
2026-06-03 22:55:00,471,979.131348
2026-06-03 22:55:00,472,0
2026-06-03 22:55:00,473,0
2026-06-03 22:55:00,474,250
2026-06-03 22:55:00,475,39.802979
2026-06-03 22:55:00,476,225
2026-06-03 22:55:00,477,0
2026-06-03 22:55:00,478,0
2026-06-03 22:55:00,479,1426.637939
2026-06-03 22:55:00,480,1429.284668
2026-06-03 22:55:00,481,332.648651
2026-06-03 22:55:00,482,142.542374
2026-06-03 22:55:00,570,0
2026-06-03 22:55:00,571,0
2026-06-03 22:55:00,572,0
2026-06-03 22:55:00,573,0
2026-06-03 22:55:00,574,0
2026-06-03 22:55:00,575,0
2026-06-03 22:55:00,576,0
2026-06-03 22:55:00,577,0
2026-06-03 22:55:00,578,0
2026-06-03 22:55:00,579,0
2026-06-03 22:55:00,580,0
2026-06-03 22:55:00,581,0
2026-06-03 22:55:00,582,0
2026-06-03 22:55:00,583,0
2026-06-03 22:55:00,584,0
2026-06-03 22:55:00,585,0
2026-06-03 22:55:00,586,0
2026-06-03 22:55:00,587,0
2026-06-03 22:55:00,588,0
2026-06-03 22:55:00,589,0
2026-06-03 22:55:00,590,0
2026-06-03 22:55:00,591,0
2026-06-03 22:55:00,592,0
2026-06-03 22:55:00,593,0
2026-06-03 22:55:00,594,0
2026-06-03 22:55:00,595,0
2026-06-03 22:55:00,596,0
2026-06-03 22:55:00,597,0
2026-06-03 22:55:00,598,0
2026-06-03 22:55:00,599,0
2026-06-03 22:55:00,600,0
2026-06-03 22:55:00,601,0
2026-06-03 22:55:00,602,0
2026-06-03 22:55:00,603,0
2026-06-03 23:00:00,2,33.333336
2026-06-03 23:00:00,3,0
2026-06-03 23:00:00,4,0
2026-06-03 23:00:00,5,448.707825
2026-06-03 23:00:00,6,425.817505
2026-06-03 23:00:00,7,443.598572
2026-06-03 23:00:00,8,479.996643
2026-06-03 23:00:00,9,465.687195
2026-06-03 23:00:00,10,0
2026-06-03 23:00:00,11,479.996643
2026-06-03 23:00:00,13,0
2026-06-03 23:00:00,14,199.437103
2026-06-03 23:00:00,15,393.88562
2026-06-03 23:00:00,16,401.149963
2026-06-03 23:00:00,17,383.140076
2026-06-03 23:00:00,18,0
2026-06-03 23:00:00,19,3.861359
2026-06-03 23:00:00,20,0
2026-06-03 23:00:00,21,470.957031
2026-06-03 23:00:00,22,337.524048
2026-06-03 23:00:00,23,323.985229
2026-06-03 23:00:00,24,339.233093
2026-06-03 23:00:00,27,0
2026-06-03 23:00:00,28,0
2026-06-03 23:00:00,29,0
2026-06-03 23:00:00,31,992.967285
2026-06-03 23:00:00,32,995.044312
2026-06-03 23:00:00,33,211
2026-06-03 23:00:00,35,193
2026-06-03 23:00:00,36,98
2026-06-03 23:00:00,37,0
2026-06-03 23:00:00,38,477.988159
2026-06-03 23:00:00,39,0
2026-06-03 23:00:00,40,477.814575
2026-06-03 23:00:00,41,80.046997
2026-06-03 23:00:00,42,463
2026-06-03 23:00:00,43,0
2026-06-03 23:00:00,44,0
2026-06-03 23:00:00,45,0
2026-06-03 23:00:00,46,4.108567
2026-06-03 23:00:00,47,5.596299
2026-06-03 23:00:00,48,0
2026-06-03 23:00:00,49,0
2026-06-03 23:00:00,50,0
2026-06-03 23:00:00,51,0
2026-06-03 23:00:00,52,79.202881
2026-06-03 23:00:00,53,101.066284
2026-06-03 23:00:00,54,439
2026-06-03 23:00:00,55,0
2026-06-03 23:00:00,56,0
2026-06-03 23:00:00,57,460
2026-06-03 23:00:00,58,460
2026-06-03 23:00:00,59,460
2026-06-03 23:00:00,60,950
2026-06-03 23:00:00,61,950
2026-06-03 23:00:00,62,41.151489
2026-06-03 23:00:00,63,0
2026-06-03 23:00:00,64,0
2026-06-03 23:00:00,65,0
2026-06-03 23:00:00,66,0
2026-06-03 23:00:00,67,0
2026-06-03 23:00:00,68,0
2026-06-03 23:00:00,69,378.372192
2026-06-03 23:00:00,70,0
2026-06-03 23:00:00,71,0
2026-06-03 23:00:00,72,0
2026-06-03 23:00:00,73,0
2026-06-03 23:00:00,74,0
2026-06-03 23:00:00,75,0
2026-06-03 23:00:00,76,383.876709
2026-06-03 23:00:00,77,0
2026-06-03 23:00:00,78,360
2026-06-03 23:00:00,81,471.913452
2026-06-03 23:00:00,82,477.907104
2026-06-03 23:00:00,83,450
2026-06-03 23:00:00,84,420.130127
2026-06-03 23:00:00,85,754.275635
2026-06-03 23:00:00,86,95.075684
2026-06-03 23:00:00,87,0
2026-06-03 23:00:00,88,0
2026-06-03 23:00:00,89,20.056915
2026-06-03 23:00:00,90,8.630798
2026-06-03 23:00:00,91,1.965546
2026-06-03 23:00:00,92,125.147217
2026-06-03 23:00:00,93,264
2026-06-03 23:00:00,94,264
2026-06-03 23:00:00,95,303
2026-06-03 23:00:00,96,3.174324
2026-06-03 23:00:00,97,0
2026-06-03 23:00:00,98,0
2026-06-03 23:00:00,99,0
2026-06-03 23:00:00,100,38.008362
2026-06-03 23:00:00,101,0
2026-06-03 23:00:00,102,10.405899
2026-06-03 23:00:00,103,750.045776
2026-06-03 23:00:00,104,924.172974
2026-06-03 23:00:00,105,0
2026-06-03 23:00:00,106,0
2026-06-03 23:00:00,107,0
2026-06-03 23:00:00,108,0
2026-06-03 23:00:00,109,0
2026-06-03 23:00:00,110,0
2026-06-03 23:00:00,111,0
2026-06-03 23:00:00,112,0
2026-06-03 23:00:00,113,0
2026-06-03 23:00:00,114,0
2026-06-03 23:00:00,115,0
2026-06-03 23:00:00,116,0
2026-06-03 23:00:00,117,0
2026-06-03 23:00:00,118,0
2026-06-03 23:00:00,119,0
2026-06-03 23:00:00,120,0
2026-06-03 23:00:00,121,0
2026-06-03 23:00:00,122,0
2026-06-03 23:00:00,123,0
2026-06-03 23:00:00,124,0
2026-06-03 23:00:00,125,5.650635
2026-06-03 23:00:00,126,0
2026-06-03 23:00:00,127,4.226074
2026-06-03 23:00:00,128,4.824829
2026-06-03 23:00:00,130,0
2026-06-03 23:00:00,131,0
2026-06-03 23:00:00,132,550.318298
2026-06-03 23:00:00,133,178.059387
2026-06-03 23:00:00,134,97.925232
2026-06-03 23:00:00,135,1.499405
2026-06-03 23:00:00,136,1.580429
2026-06-03 23:00:00,137,1001.9104
2026-06-03 23:00:00,138,998.248291
2026-06-03 23:00:00,139,979.693115
2026-06-03 23:00:00,140,975.780579
2026-06-03 23:00:00,141,0
2026-06-03 23:00:00,142,967.520752
2026-06-03 23:00:00,143,0
2026-06-03 23:00:00,144,235.477814
2026-06-03 23:00:00,146,159
2026-06-03 23:00:00,147,159
2026-06-03 23:00:00,148,190
2026-06-03 23:00:00,149,9.134766
2026-06-03 23:00:00,150,29.133179
2026-06-03 23:00:00,151,17.477173
2026-06-03 23:00:00,152,171
2026-06-03 23:00:00,153,171
2026-06-03 23:00:00,154,179
2026-06-03 23:00:00,155,167
2026-06-03 23:00:00,156,167
2026-06-03 23:00:00,157,183
2026-06-03 23:00:00,158,1.085999
2026-06-03 23:00:00,159,1.425903
2026-06-03 23:00:00,160,4.707397
2026-06-03 23:00:00,161,0
2026-06-03 23:00:00,162,0
2026-06-03 23:00:00,163,0
2026-06-03 23:00:00,164,0
2026-06-03 23:00:00,165,0
2026-06-03 23:00:00,166,0
2026-06-03 23:00:00,167,13.673553
2026-06-03 23:00:00,168,240
2026-06-03 23:00:00,169,124
2026-06-03 23:00:00,170,7.549805
2026-06-03 23:00:00,171,640.461426
2026-06-03 23:00:00,172,0
2026-06-03 23:00:00,173,0
2026-06-03 23:00:00,174,36.308472
2026-06-03 23:00:00,175,11.313721
2026-06-03 23:00:00,178,6.131927
2026-06-03 23:00:00,179,7.671204
2026-06-03 23:00:00,180,12.526169
2026-06-03 23:00:00,181,6.714691
2026-06-03 23:00:00,182,7.327332
2026-06-03 23:00:00,183,45.815765
2026-06-03 23:00:00,184,0
2026-06-03 23:00:00,185,0
2026-06-03 23:00:00,186,0
2026-06-03 23:00:00,187,147.740112
2026-06-03 23:00:00,188,149.285095
2026-06-03 23:00:00,189,196.766327
2026-06-03 23:00:00,190,264.399994
2026-06-03 23:00:00,191,0
2026-06-03 23:00:00,192,0
2026-06-03 23:00:00,193,0
2026-06-03 23:00:00,194,2.163757
2026-06-03 23:00:00,195,3.369247
2026-06-03 23:00:00,196,71.105072
2026-06-03 23:00:00,197,0
2026-06-03 23:00:00,198,0
2026-06-03 23:00:00,199,0
2026-06-03 23:00:00,200,0
2026-06-03 23:00:00,201,0
2026-06-03 23:00:00,202,0
2026-06-03 23:00:00,203,1004.907898
2026-06-03 23:00:00,204,1000
2026-06-03 23:00:00,205,0
2026-06-03 23:00:00,206,0
2026-06-03 23:00:00,207,0
2026-06-03 23:00:00,208,0
2026-06-03 23:00:00,209,0
2026-06-03 23:00:00,210,0
2026-06-03 23:00:00,211,0
2026-06-03 23:00:00,212,1410
2026-06-03 23:00:00,213,1412
2026-06-03 23:00:00,214,0
2026-06-03 23:00:00,215,263.649475
2026-06-03 23:00:00,216,263.649475
2026-06-03 23:00:00,217,286.818451
2026-06-03 23:00:00,218,8.133951
2026-06-03 23:00:00,219,4.190939
2026-06-03 23:00:00,220,30.297779
2026-06-03 23:00:00,221,28.717674
2026-06-03 23:00:00,222,26.110107
2026-06-03 23:00:00,223,27.47876
2026-06-03 23:00:00,224,0
2026-06-03 23:00:00,225,0
2026-06-03 23:00:00,226,0
2026-06-03 23:00:00,227,158.319366
2026-06-03 23:00:00,228,101.094849
2026-06-03 23:00:00,229,5.260071
2026-06-03 23:00:00,230,2.142517
2026-06-03 23:00:00,231,5.556091
2026-06-03 23:00:00,232,5.778137
2026-06-03 23:00:00,233,5.50061
2026-06-03 23:00:00,234,6.733948
2026-06-03 23:00:00,235,1.800232
2026-06-03 23:00:00,236,4.30722
2026-06-03 23:00:00,237,0
2026-06-03 23:00:00,238,2.993591
2026-06-03 23:00:00,239,0.431824
2026-06-03 23:00:00,240,24.119568
2026-06-03 23:00:00,241,1.205444
2026-06-03 23:00:00,242,1.565552
2026-06-03 23:00:00,245,0
2026-06-03 23:00:00,246,2.485367
2026-06-03 23:00:00,247,233.070862
2026-06-03 23:00:00,248,116.929131
2026-06-03 23:00:00,249,0
2026-06-03 23:00:00,250,0
2026-06-03 23:00:00,251,0
2026-06-03 23:00:00,254,72.735718
2026-06-03 23:00:00,255,62.12262
2026-06-03 23:00:00,256,119.887306
2026-06-03 23:00:00,257,0
2026-06-03 23:00:00,258,127.779198
2026-06-03 23:00:00,259,145.342468
2026-06-03 23:00:00,260,0
2026-06-03 23:00:00,261,0
2026-06-03 23:00:00,262,149
2026-06-03 23:00:00,263,149
2026-06-03 23:00:00,264,190
2026-06-03 23:00:00,265,119.493713
2026-06-03 23:00:00,266,128.489014
2026-06-03 23:00:00,267,15.638733
2026-06-03 23:00:00,268,129.792786
2026-06-03 23:00:00,269,42.56781
2026-06-03 23:00:00,270,215.778656
2026-06-03 23:00:00,271,81.427063
2026-06-03 23:00:00,272,307.344177
2026-06-03 23:00:00,273,125.063675
2026-06-03 23:00:00,274,150
2026-06-03 23:00:00,275,120
2026-06-03 23:00:00,276,294
2026-06-03 23:00:00,277,294
2026-06-03 23:00:00,278,287
2026-06-03 23:00:00,279,0
2026-06-03 23:00:00,280,0
2026-06-03 23:00:00,281,187
2026-06-03 23:00:00,282,187
2026-06-03 23:00:00,283,200
2026-06-03 23:00:00,287,11.88757
2026-06-03 23:00:00,288,11.716056
2026-06-03 23:00:00,289,2.287972
2026-06-03 23:00:00,290,9.949874
2026-06-03 23:00:00,291,9.985352
2026-06-03 23:00:00,292,48.808105
2026-06-03 23:00:00,293,6.509766
2026-06-03 23:00:00,294,19.780212
2026-06-03 23:00:00,295,12.766968
2026-06-03 23:00:00,296,7.593933
2026-06-03 23:00:00,297,232.981323
2026-06-03 23:00:00,298,96.758804
2026-06-03 23:00:00,299,0
2026-06-03 23:00:00,300,0
2026-06-03 23:00:00,301,0
2026-06-03 23:00:00,302,74.930191
2026-06-03 23:00:00,303,8.975876
2026-06-03 23:00:00,304,82.786789
2026-06-03 23:00:00,305,13.960159
2026-06-03 23:00:00,306,6.997894
2026-06-03 23:00:00,307,22.196106
2026-06-03 23:00:00,308,100
2026-06-03 23:00:00,309,50
2026-06-03 23:00:00,310,7.913452
2026-06-03 23:00:00,311,22.699677
2026-06-03 23:00:00,312,0
2026-06-03 23:00:00,313,0
2026-06-03 23:00:00,314,0
2026-06-03 23:00:00,315,0
2026-06-03 23:00:00,316,9.027374
2026-06-03 23:00:00,317,19.052704
2026-06-03 23:00:00,318,100
2026-06-03 23:00:00,319,50
2026-06-03 23:00:00,320,100
2026-06-03 23:00:00,321,50
2026-06-03 23:00:00,322,0
2026-06-03 23:00:00,323,1.415253
2026-06-03 23:00:00,324,2.410156
2026-06-03 23:00:00,325,9.577332
2026-06-03 23:00:00,326,9.189026
2026-06-03 23:00:00,327,9.284424
2026-06-03 23:00:00,328,6.013214
2026-06-03 23:00:00,329,6.203949
2026-06-03 23:00:00,330,6.309692
2026-06-03 23:00:00,331,4.554871
2026-06-03 23:00:00,332,221.011993
2026-06-03 23:00:00,333,269.265991
2026-06-03 23:00:00,334,207.00705
2026-06-03 23:00:00,335,4.452652
2026-06-03 23:00:00,336,4.551838
2026-06-03 23:00:00,337,2.888577
2026-06-03 23:00:00,338,0
2026-06-03 23:00:00,339,0
2026-06-03 23:00:00,340,0
2026-06-03 23:00:00,341,155
2026-06-03 23:00:00,342,155
2026-06-03 23:00:00,343,174
2026-06-03 23:00:00,344,154
2026-06-03 23:00:00,345,154
2026-06-03 23:00:00,346,171
2026-06-03 23:00:00,347,7.338867
2026-06-03 23:00:00,348,2.637115
2026-06-03 23:00:00,349,31.249054
2026-06-03 23:00:00,350,145.858948
2026-06-03 23:00:00,351,5.450531
2026-06-03 23:00:00,352,79.065018
2026-06-03 23:00:00,353,8.550903
2026-06-03 23:00:00,354,7.816559
2026-06-03 23:00:00,355,12.651825
2026-06-03 23:00:00,356,2.178398
2026-06-03 23:00:00,357,0
2026-06-03 23:00:00,358,0
2026-06-03 23:00:00,359,568.58728
2026-06-03 23:00:00,360,744
2026-06-03 23:00:00,361,1.985046
2026-06-03 23:00:00,362,4.839142
2026-06-03 23:00:00,363,4.42897
2026-06-03 23:00:00,364,37.92807
2026-06-03 23:00:00,365,0
2026-06-03 23:00:00,366,0
2026-06-03 23:00:00,367,590.701782
2026-06-03 23:00:00,368,0
2026-06-03 23:00:00,369,0
2026-06-03 23:00:00,370,1.726135
2026-06-03 23:00:00,371,4.909851
2026-06-03 23:00:00,372,9.736023
2026-06-03 23:00:00,373,0
2026-06-03 23:00:00,374,0
2026-06-03 23:00:00,375,0
2026-06-03 23:00:00,376,0
2026-06-03 23:00:00,377,136.891388
2026-06-03 23:00:00,378,133.67778
2026-06-03 23:00:00,380,5.887207
2026-06-03 23:00:00,381,68.873749
2026-06-03 23:00:00,382,0
2026-06-03 23:00:00,383,128.814041
2026-06-03 23:00:00,384,0
2026-06-03 23:00:00,385,0
2026-06-03 23:00:00,386,0
2026-06-03 23:00:00,387,0
2026-06-03 23:00:00,388,38.0625
2026-06-03 23:00:00,389,216.679688
2026-06-03 23:00:00,390,12.328125
2026-06-03 23:00:00,391,4.546875
2026-06-03 23:00:00,392,29.496584
2026-06-03 23:00:00,393,2.202293
2026-06-03 23:00:00,394,0
2026-06-03 23:00:00,395,0
2026-06-03 23:00:00,396,0
2026-06-03 23:00:00,397,0
2026-06-03 23:00:00,398,0
2026-06-03 23:00:00,399,0
2026-06-03 23:00:00,400,0
2026-06-03 23:00:00,401,0
2026-06-03 23:00:00,402,0
2026-06-03 23:00:00,403,0
2026-06-03 23:00:00,404,0
2026-06-03 23:00:00,405,0
2026-06-03 23:00:00,406,0
2026-06-03 23:00:00,407,0
2026-06-03 23:00:00,408,1.408203
2026-06-03 23:00:00,409,2.151611
2026-06-03 23:00:00,410,18.075014
2026-06-03 23:00:00,411,17.824726
2026-06-03 23:00:00,412,0
2026-06-03 23:00:00,413,3.897346
2026-06-03 23:00:00,414,0
2026-06-03 23:00:00,415,563.959106
2026-06-03 23:00:00,416,532.586182
2026-06-03 23:00:00,417,0
2026-06-03 23:00:00,418,260.008545
2026-06-03 23:00:00,419,0
2026-06-03 23:00:00,420,994
2026-06-03 23:00:00,421,0
2026-06-03 23:00:00,422,983.970093
2026-06-03 23:00:00,423,2.202698
2026-06-03 23:00:00,424,3.757751
2026-06-03 23:00:00,425,1.336578
2026-06-03 23:00:00,426,3.595367
2026-06-03 23:00:00,427,34.938843
2026-06-03 23:00:00,428,4.294159
2026-06-03 23:00:00,429,4.904373
2026-06-03 23:00:00,430,7.911179
2026-06-03 23:00:00,431,0
2026-06-03 23:00:00,432,0
2026-06-03 23:00:00,433,0
2026-06-03 23:00:00,434,0.827179
2026-06-03 23:00:00,435,0.852814
2026-06-03 23:00:00,436,5.116852
2026-06-03 23:00:00,437,115
2026-06-03 23:00:00,438,115
2026-06-03 23:00:00,439,186
2026-06-03 23:00:00,440,115
2026-06-03 23:00:00,441,115
2026-06-03 23:00:00,442,186
2026-06-03 23:00:00,443,17.606506
2026-06-03 23:00:00,444,10.338806
2026-06-03 23:00:00,445,4.865631
2026-06-03 23:00:00,446,187.896362
2026-06-03 23:00:00,447,187.896362
2026-06-03 23:00:00,448,204
2026-06-03 23:00:00,449,187.896362
2026-06-03 23:00:00,450,187.896362
2026-06-03 23:00:00,451,204
2026-06-03 23:00:00,452,190
2026-06-03 23:00:00,453,190
2026-06-03 23:00:00,454,190
2026-06-03 23:00:00,455,6.278076
2026-06-03 23:00:00,456,4.52179
2026-06-03 23:00:00,457,4.459473
2026-06-03 23:00:00,458,6.259796
2026-06-03 23:00:00,459,40.025024
2026-06-03 23:00:00,460,30.35675
2026-06-03 23:00:00,461,3.323364
2026-06-03 23:00:00,462,0
2026-06-03 23:00:00,463,15.138397
2026-06-03 23:00:00,464,23
2026-06-03 23:00:00,465,984.893616
2026-06-03 23:00:00,466,0
2026-06-03 23:00:00,467,974.51709
2026-06-03 23:00:00,468,0
2026-06-03 23:00:00,470,0
2026-06-03 23:00:00,471,989.568848
2026-06-03 23:00:00,472,0
2026-06-03 23:00:00,473,0
2026-06-03 23:00:00,474,250
2026-06-03 23:00:00,475,39.802979
2026-06-03 23:00:00,476,225.968262
2026-06-03 23:00:00,477,0
2026-06-03 23:00:00,478,0
2026-06-03 23:00:00,479,1424.947021
2026-06-03 23:00:00,480,1428.108398
2026-06-03 23:00:00,481,332.648651
2026-06-03 23:00:00,482,142.542374
2026-06-03 23:00:00,570,0
2026-06-03 23:00:00,571,0
2026-06-03 23:00:00,572,0
2026-06-03 23:00:00,573,0
2026-06-03 23:00:00,574,0
2026-06-03 23:00:00,575,0
2026-06-03 23:00:00,576,0
2026-06-03 23:00:00,577,0
2026-06-03 23:00:00,578,0
2026-06-03 23:00:00,579,0
2026-06-03 23:00:00,580,0
2026-06-03 23:00:00,581,0
2026-06-03 23:00:00,582,0
2026-06-03 23:00:00,583,0
2026-06-03 23:00:00,584,0
2026-06-03 23:00:00,585,0
2026-06-03 23:00:00,586,0
2026-06-03 23:00:00,587,0
2026-06-03 23:00:00,588,0
2026-06-03 23:00:00,589,0
2026-06-03 23:00:00,590,0
2026-06-03 23:00:00,591,0
2026-06-03 23:00:00,592,0
2026-06-03 23:00:00,593,0
2026-06-03 23:00:00,594,0
2026-06-03 23:00:00,595,0
2026-06-03 23:00:00,596,0
2026-06-03 23:00:00,597,0
2026-06-03 23:00:00,598,0
2026-06-03 23:00:00,599,0
2026-06-03 23:00:00,600,0
2026-06-03 23:00:00,601,0
2026-06-03 23:00:00,602,0
2026-06-03 23:00:00,603,0
2026-06-03 23:05:00,2,33.333336
2026-06-03 23:05:00,3,0
2026-06-03 23:05:00,4,0
2026-06-03 23:05:00,5,436.952454
2026-06-03 23:05:00,6,413.396057
2026-06-03 23:05:00,7,427.963928
2026-06-03 23:05:00,8,479.996643
2026-06-03 23:05:00,9,469.326447
2026-06-03 23:05:00,10,0
2026-06-03 23:05:00,11,479.996643
2026-06-03 23:05:00,13,0
2026-06-03 23:05:00,14,199.437103
2026-06-03 23:05:00,15,393.88562
2026-06-03 23:05:00,16,403.335632
2026-06-03 23:05:00,17,379.794861
2026-06-03 23:05:00,18,0
2026-06-03 23:05:00,19,3.683968
2026-06-03 23:05:00,20,0
2026-06-03 23:05:00,21,469.309082
2026-06-03 23:05:00,22,337.844482
2026-06-03 23:05:00,23,324.492615
2026-06-03 23:05:00,24,339.873962
2026-06-03 23:05:00,27,0
2026-06-03 23:05:00,28,0
2026-06-03 23:05:00,29,0
2026-06-03 23:05:00,31,992.967285
2026-06-03 23:05:00,32,996.104858
2026-06-03 23:05:00,33,211
2026-06-03 23:05:00,35,193
2026-06-03 23:05:00,36,98
2026-06-03 23:05:00,37,0
2026-06-03 23:05:00,38,477.988159
2026-06-03 23:05:00,39,0
2026-06-03 23:05:00,40,477.814575
2026-06-03 23:05:00,41,80.046997
2026-06-03 23:05:00,42,463
2026-06-03 23:05:00,43,0
2026-06-03 23:05:00,44,0
2026-06-03 23:05:00,45,0
2026-06-03 23:05:00,46,4.108567
2026-06-03 23:05:00,47,5.596299
2026-06-03 23:05:00,48,0
2026-06-03 23:05:00,49,0
2026-06-03 23:05:00,50,0
2026-06-03 23:05:00,51,0
2026-06-03 23:05:00,52,79.202881
2026-06-03 23:05:00,53,110.13031
2026-06-03 23:05:00,54,439
2026-06-03 23:05:00,55,0
2026-06-03 23:05:00,56,0
2026-06-03 23:05:00,57,460
2026-06-03 23:05:00,58,460
2026-06-03 23:05:00,59,460
2026-06-03 23:05:00,60,950
2026-06-03 23:05:00,61,950
2026-06-03 23:05:00,62,41.031521
2026-06-03 23:05:00,63,0
2026-06-03 23:05:00,64,0
2026-06-03 23:05:00,65,0
2026-06-03 23:05:00,66,0
2026-06-03 23:05:00,67,0
2026-06-03 23:05:00,68,0
2026-06-03 23:05:00,69,377.303955
2026-06-03 23:05:00,70,0
2026-06-03 23:05:00,71,0
2026-06-03 23:05:00,72,0
2026-06-03 23:05:00,73,0
2026-06-03 23:05:00,74,0
2026-06-03 23:05:00,75,0
2026-06-03 23:05:00,76,383.330933
2026-06-03 23:05:00,77,0
2026-06-03 23:05:00,78,360
2026-06-03 23:05:00,81,473.075623
2026-06-03 23:05:00,82,477.907104
2026-06-03 23:05:00,83,450
2026-06-03 23:05:00,84,420.496338
2026-06-03 23:05:00,85,703.324951
2026-06-03 23:05:00,86,95.075684
2026-06-03 23:05:00,87,0
2026-06-03 23:05:00,88,0
2026-06-03 23:05:00,89,20.056915
2026-06-03 23:05:00,90,8.630798
2026-06-03 23:05:00,91,1.965546
2026-06-03 23:05:00,92,95.025513
2026-06-03 23:05:00,93,264
2026-06-03 23:05:00,94,264
2026-06-03 23:05:00,95,303
2026-06-03 23:05:00,96,3.174324
2026-06-03 23:05:00,97,0
2026-06-03 23:05:00,98,0
2026-06-03 23:05:00,99,0
2026-06-03 23:05:00,100,38.086182
2026-06-03 23:05:00,101,0
2026-06-03 23:05:00,102,9.975967
2026-06-03 23:05:00,103,750.045776
2026-06-03 23:05:00,104,923.200073
2026-06-03 23:05:00,105,0
2026-06-03 23:05:00,106,0
2026-06-03 23:05:00,107,0
2026-06-03 23:05:00,108,0
2026-06-03 23:05:00,109,0
2026-06-03 23:05:00,110,0
2026-06-03 23:05:00,111,0
2026-06-03 23:05:00,112,0
2026-06-03 23:05:00,113,0
2026-06-03 23:05:00,114,0
2026-06-03 23:05:00,115,0
2026-06-03 23:05:00,116,0
2026-06-03 23:05:00,117,0
2026-06-03 23:05:00,118,0
2026-06-03 23:05:00,119,0
2026-06-03 23:05:00,120,0
2026-06-03 23:05:00,121,0
2026-06-03 23:05:00,122,0
2026-06-03 23:05:00,123,0
2026-06-03 23:05:00,124,0
2026-06-03 23:05:00,125,5.650635
2026-06-03 23:05:00,126,0
2026-06-03 23:05:00,127,4.226074
2026-06-03 23:05:00,128,4.824829
2026-06-03 23:05:00,130,0
2026-06-03 23:05:00,131,0
2026-06-03 23:05:00,132,551.279602
2026-06-03 23:05:00,133,178.969452
2026-06-03 23:05:00,134,98.277725
2026-06-03 23:05:00,135,1.499405
2026-06-03 23:05:00,136,1.580429
2026-06-03 23:05:00,137,1003.375366
2026-06-03 23:05:00,138,998.248291
2026-06-03 23:05:00,139,983.008789
2026-06-03 23:05:00,140,977.106812
2026-06-03 23:05:00,141,0
2026-06-03 23:05:00,142,966.251953
2026-06-03 23:05:00,143,0
2026-06-03 23:05:00,144,236.943863
2026-06-03 23:05:00,146,159.5
2026-06-03 23:05:00,147,159.5
2026-06-03 23:05:00,148,192
2026-06-03 23:05:00,149,9.134766
2026-06-03 23:05:00,150,29.133179
2026-06-03 23:05:00,151,17.477173
2026-06-03 23:05:00,152,171
2026-06-03 23:05:00,153,171
2026-06-03 23:05:00,154,179
2026-06-03 23:05:00,155,167
2026-06-03 23:05:00,156,167
2026-06-03 23:05:00,157,183
2026-06-03 23:05:00,158,1.085999
2026-06-03 23:05:00,159,1.425903
2026-06-03 23:05:00,160,4.707397
2026-06-03 23:05:00,161,0
2026-06-03 23:05:00,162,0
2026-06-03 23:05:00,163,0
2026-06-03 23:05:00,164,0
2026-06-03 23:05:00,165,0
2026-06-03 23:05:00,166,0
2026-06-03 23:05:00,167,13.797966
2026-06-03 23:05:00,168,242
2026-06-03 23:05:00,169,124
2026-06-03 23:05:00,170,7.549805
2026-06-03 23:05:00,171,640.461426
2026-06-03 23:05:00,172,0
2026-06-03 23:05:00,173,0
2026-06-03 23:05:00,174,36.308472
2026-06-03 23:05:00,175,11.313721
2026-06-03 23:05:00,178,6.131927
2026-06-03 23:05:00,179,7.671204
2026-06-03 23:05:00,180,12.526169
2026-06-03 23:05:00,181,6.714691
2026-06-03 23:05:00,182,7.327332
2026-06-03 23:05:00,183,45.815765
2026-06-03 23:05:00,184,0
2026-06-03 23:05:00,185,0
2026-06-03 23:05:00,186,0
2026-06-03 23:05:00,187,147.339539
2026-06-03 23:05:00,188,149.36142
2026-06-03 23:05:00,189,194.804565
2026-06-03 23:05:00,190,264.399994
2026-06-03 23:05:00,191,0
2026-06-03 23:05:00,192,0
2026-06-03 23:05:00,193,0
2026-06-03 23:05:00,194,2.163757
2026-06-03 23:05:00,195,3.369247
2026-06-03 23:05:00,196,71.105072
2026-06-03 23:05:00,197,0
2026-06-03 23:05:00,198,0
2026-06-03 23:05:00,199,0
2026-06-03 23:05:00,200,0
2026-06-03 23:05:00,201,0
2026-06-03 23:05:00,202,0
2026-06-03 23:05:00,203,1003.731628
2026-06-03 23:05:00,204,1000
2026-06-03 23:05:00,205,0
2026-06-03 23:05:00,206,0
2026-06-03 23:05:00,207,0
2026-06-03 23:05:00,208,0
2026-06-03 23:05:00,209,0
2026-06-03 23:05:00,210,0
2026-06-03 23:05:00,211,0
2026-06-03 23:05:00,212,1410
2026-06-03 23:05:00,213,1412
2026-06-03 23:05:00,214,0
2026-06-03 23:05:00,215,264.272247
2026-06-03 23:05:00,216,264.272247
2026-06-03 23:05:00,217,287.341522
2026-06-03 23:05:00,218,8.133951
2026-06-03 23:05:00,219,4.190939
2026-06-03 23:05:00,220,30.297779
2026-06-03 23:05:00,221,28.717674
2026-06-03 23:05:00,222,26.110107
2026-06-03 23:05:00,223,27.47876
2026-06-03 23:05:00,224,0
2026-06-03 23:05:00,225,0
2026-06-03 23:05:00,226,0
2026-06-03 23:05:00,227,126.146362
2026-06-03 23:05:00,228,98.899811
2026-06-03 23:05:00,229,5.260071
2026-06-03 23:05:00,230,2.142517
2026-06-03 23:05:00,231,5.556091
2026-06-03 23:05:00,232,5.778137
2026-06-03 23:05:00,233,5.50061
2026-06-03 23:05:00,234,6.733948
2026-06-03 23:05:00,235,1.800232
2026-06-03 23:05:00,236,4.30722
2026-06-03 23:05:00,237,0
2026-06-03 23:05:00,238,2.993591
2026-06-03 23:05:00,239,0.431824
2026-06-03 23:05:00,240,23.677063
2026-06-03 23:05:00,241,1.205444
2026-06-03 23:05:00,242,1.565552
2026-06-03 23:05:00,245,0
2026-06-03 23:05:00,246,2.485367
2026-06-03 23:05:00,247,233.333328
2026-06-03 23:05:00,248,116.666664
2026-06-03 23:05:00,249,0
2026-06-03 23:05:00,250,0
2026-06-03 23:05:00,251,0
2026-06-03 23:05:00,254,72.735718
2026-06-03 23:05:00,255,61.763733
2026-06-03 23:05:00,256,119.717804
2026-06-03 23:05:00,257,0
2026-06-03 23:05:00,258,128.136963
2026-06-03 23:05:00,259,145.154205
2026-06-03 23:05:00,260,0
2026-06-03 23:05:00,261,0
2026-06-03 23:05:00,262,149
2026-06-03 23:05:00,263,149
2026-06-03 23:05:00,264,190
2026-06-03 23:05:00,265,119.562378
2026-06-03 23:05:00,266,128.832397
2026-06-03 23:05:00,267,15.361816
2026-06-03 23:05:00,268,84.182861
2026-06-03 23:05:00,269,11.869263
2026-06-03 23:05:00,270,216.205963
2026-06-03 23:05:00,271,81.533875
2026-06-03 23:05:00,272,304.374756
2026-06-03 23:05:00,273,124.873978
2026-06-03 23:05:00,274,150
2026-06-03 23:05:00,275,120
2026-06-03 23:05:00,276,295.5
2026-06-03 23:05:00,277,295.5
2026-06-03 23:05:00,278,288
2026-06-03 23:05:00,279,0
2026-06-03 23:05:00,280,0
2026-06-03 23:05:00,281,187
2026-06-03 23:05:00,282,187
2026-06-03 23:05:00,283,200
2026-06-03 23:05:00,287,11.888791
2026-06-03 23:05:00,288,11.727042
2026-06-03 23:05:00,289,2.319101
2026-06-03 23:05:00,290,9.92813
2026-06-03 23:05:00,291,10.007095
2026-06-03 23:05:00,292,48.808105
2026-06-03 23:05:00,293,6.509766
2026-06-03 23:05:00,294,19.780212
2026-06-03 23:05:00,295,12.766968
2026-06-03 23:05:00,296,7.593933
2026-06-03 23:05:00,297,230.143127
2026-06-03 23:05:00,298,96.297363
2026-06-03 23:05:00,299,0
2026-06-03 23:05:00,300,0
2026-06-03 23:05:00,301,0
2026-06-03 23:05:00,302,74.930191
2026-06-03 23:05:00,303,8.975876
2026-06-03 23:05:00,304,82.786789
2026-06-03 23:05:00,305,13.960159
2026-06-03 23:05:00,306,6.997894
2026-06-03 23:05:00,307,22.196106
2026-06-03 23:05:00,308,100
2026-06-03 23:05:00,309,50
2026-06-03 23:05:00,310,7.913452
2026-06-03 23:05:00,311,22.699677
2026-06-03 23:05:00,312,0
2026-06-03 23:05:00,313,0
2026-06-03 23:05:00,314,0
2026-06-03 23:05:00,315,0
2026-06-03 23:05:00,316,9.027374
2026-06-03 23:05:00,317,19.052704
2026-06-03 23:05:00,318,100
2026-06-03 23:05:00,319,50
2026-06-03 23:05:00,320,100
2026-06-03 23:05:00,321,50
2026-06-03 23:05:00,322,0
2026-06-03 23:05:00,323,1.415253
2026-06-03 23:05:00,324,2.410156
2026-06-03 23:05:00,325,9.577332
2026-06-03 23:05:00,326,9.189026
2026-06-03 23:05:00,327,9.284424
2026-06-03 23:05:00,328,6.013214
2026-06-03 23:05:00,329,6.203949
2026-06-03 23:05:00,330,6.309692
2026-06-03 23:05:00,331,4.554871
2026-06-03 23:05:00,332,221.011993
2026-06-03 23:05:00,333,271.026428
2026-06-03 23:05:00,334,207.00705
2026-06-03 23:05:00,335,4.452652
2026-06-03 23:05:00,336,4.551838
2026-06-03 23:05:00,337,2.888577
2026-06-03 23:05:00,338,0
2026-06-03 23:05:00,339,0
2026-06-03 23:05:00,340,0
2026-06-03 23:05:00,341,155
2026-06-03 23:05:00,342,155
2026-06-03 23:05:00,343,174
2026-06-03 23:05:00,344,154
2026-06-03 23:05:00,345,154
2026-06-03 23:05:00,346,171
2026-06-03 23:05:00,347,7.338867
2026-06-03 23:05:00,348,2.637115
2026-06-03 23:05:00,349,31.249054
2026-06-03 23:05:00,350,136.075317
2026-06-03 23:05:00,351,5.450531
2026-06-03 23:05:00,352,74.060204
2026-06-03 23:05:00,353,8.550903
2026-06-03 23:05:00,354,7.816559
2026-06-03 23:05:00,355,12.651825
2026-06-03 23:05:00,356,2.178398
2026-06-03 23:05:00,357,0
2026-06-03 23:05:00,358,0
2026-06-03 23:05:00,359,565.520142
2026-06-03 23:05:00,360,744
2026-06-03 23:05:00,361,1.985046
2026-06-03 23:05:00,362,4.839142
2026-06-03 23:05:00,363,4.42897
2026-06-03 23:05:00,364,38.054535
2026-06-03 23:05:00,365,0
2026-06-03 23:05:00,366,0
2026-06-03 23:05:00,367,582.139099
2026-06-03 23:05:00,368,0
2026-06-03 23:05:00,369,0
2026-06-03 23:05:00,370,1.726135
2026-06-03 23:05:00,371,4.909851
2026-06-03 23:05:00,372,9.736023
2026-06-03 23:05:00,373,0
2026-06-03 23:05:00,374,0
2026-06-03 23:05:00,375,0
2026-06-03 23:05:00,376,0
2026-06-03 23:05:00,377,137.952667
2026-06-03 23:05:00,378,134.57045
2026-06-03 23:05:00,380,5.887207
2026-06-03 23:05:00,381,68.809662
2026-06-03 23:05:00,382,0
2026-06-03 23:05:00,383,127.440704
2026-06-03 23:05:00,384,0
2026-06-03 23:05:00,385,0
2026-06-03 23:05:00,386,0
2026-06-03 23:05:00,387,0
2026-06-03 23:05:00,388,38.0625
2026-06-03 23:05:00,389,216.679688
2026-06-03 23:05:00,390,12.328125
2026-06-03 23:05:00,391,4.546875
2026-06-03 23:05:00,392,28.000759
2026-06-03 23:05:00,393,2.202293
2026-06-03 23:05:00,394,0
2026-06-03 23:05:00,395,0
2026-06-03 23:05:00,396,0
2026-06-03 23:05:00,397,0
2026-06-03 23:05:00,398,0
2026-06-03 23:05:00,399,0
2026-06-03 23:05:00,400,0
2026-06-03 23:05:00,401,0
2026-06-03 23:05:00,402,0
2026-06-03 23:05:00,403,0
2026-06-03 23:05:00,404,0
2026-06-03 23:05:00,405,0
2026-06-03 23:05:00,406,0
2026-06-03 23:05:00,407,0
2026-06-03 23:05:00,408,1.408203
2026-06-03 23:05:00,409,2.151611
2026-06-03 23:05:00,410,17.679239
2026-06-03 23:05:00,411,17.959118
2026-06-03 23:05:00,412,0
2026-06-03 23:05:00,413,3.897346
2026-06-03 23:05:00,414,0
2026-06-03 23:05:00,415,528.710327
2026-06-03 23:05:00,416,529.886719
2026-06-03 23:05:00,417,0
2026-06-03 23:05:00,418,260.008545
2026-06-03 23:05:00,419,0
2026-06-03 23:05:00,420,994
2026-06-03 23:05:00,421,0
2026-06-03 23:05:00,422,983.970093
2026-06-03 23:05:00,423,2.202698
2026-06-03 23:05:00,424,3.757751
2026-06-03 23:05:00,425,1.336578
2026-06-03 23:05:00,426,3.595367
2026-06-03 23:05:00,427,34.938843
2026-06-03 23:05:00,428,4.294159
2026-06-03 23:05:00,429,4.904373
2026-06-03 23:05:00,430,7.911179
2026-06-03 23:05:00,431,0
2026-06-03 23:05:00,432,0
2026-06-03 23:05:00,433,0
2026-06-03 23:05:00,434,0.827179
2026-06-03 23:05:00,435,0.852814
2026-06-03 23:05:00,436,5.116852
2026-06-03 23:05:00,437,115
2026-06-03 23:05:00,438,115
2026-06-03 23:05:00,439,186
2026-06-03 23:05:00,440,115
2026-06-03 23:05:00,441,115
2026-06-03 23:05:00,442,186
2026-06-03 23:05:00,443,17.606506
2026-06-03 23:05:00,444,10.338806
2026-06-03 23:05:00,445,4.865631
2026-06-03 23:05:00,446,195.945419
2026-06-03 23:05:00,447,195.945419
2026-06-03 23:05:00,448,210.258209
2026-06-03 23:05:00,449,187.896362
2026-06-03 23:05:00,450,187.896362
2026-06-03 23:05:00,451,204
2026-06-03 23:05:00,452,228.456558
2026-06-03 23:05:00,453,228.456558
2026-06-03 23:05:00,454,219.666489
2026-06-03 23:05:00,455,6.278076
2026-06-03 23:05:00,456,4.52179
2026-06-03 23:05:00,457,4.459473
2026-06-03 23:05:00,458,6.259796
2026-06-03 23:05:00,459,40.025024
2026-06-03 23:05:00,460,30.35675
2026-06-03 23:05:00,461,3.323364
2026-06-03 23:05:00,462,0
2026-06-03 23:05:00,463,15.138397
2026-06-03 23:05:00,464,15.333334
2026-06-03 23:05:00,465,984.893616
2026-06-03 23:05:00,466,0
2026-06-03 23:05:00,467,973.85791
2026-06-03 23:05:00,468,0
2026-06-03 23:05:00,470,0
2026-06-03 23:05:00,471,989.568848
2026-06-03 23:05:00,472,0
2026-06-03 23:05:00,473,0
2026-06-03 23:05:00,474,250
2026-06-03 23:05:00,475,39.802979
2026-06-03 23:05:00,476,226.04303
2026-06-03 23:05:00,477,0
2026-06-03 23:05:00,478,0
2026-06-03 23:05:00,479,1422.814819
2026-06-03 23:05:00,480,1426.784912
2026-06-03 23:05:00,481,332.648651
2026-06-03 23:05:00,482,142.542374
2026-06-03 23:05:00,570,0
2026-06-03 23:05:00,571,0
2026-06-03 23:05:00,572,0
2026-06-03 23:05:00,573,0
2026-06-03 23:05:00,574,0
2026-06-03 23:05:00,575,0
2026-06-03 23:05:00,576,0
2026-06-03 23:05:00,577,0
2026-06-03 23:05:00,578,0
2026-06-03 23:05:00,579,0
2026-06-03 23:05:00,580,0
2026-06-03 23:05:00,581,0
2026-06-03 23:05:00,582,0
2026-06-03 23:05:00,583,0
2026-06-03 23:05:00,584,0
2026-06-03 23:05:00,585,0
2026-06-03 23:05:00,586,0
2026-06-03 23:05:00,587,0
2026-06-03 23:05:00,588,0
2026-06-03 23:05:00,589,0
2026-06-03 23:05:00,590,0
2026-06-03 23:05:00,591,0
2026-06-03 23:05:00,592,0
2026-06-03 23:05:00,593,0
2026-06-03 23:05:00,594,0
2026-06-03 23:05:00,595,0
2026-06-03 23:05:00,596,0
2026-06-03 23:05:00,597,0
2026-06-03 23:05:00,598,0
2026-06-03 23:05:00,599,0
2026-06-03 23:05:00,600,0
2026-06-03 23:05:00,601,0
2026-06-03 23:05:00,602,0
2026-06-03 23:05:00,603,0
2026-06-03 23:10:00,2,50
2026-06-03 23:10:00,3,0
2026-06-03 23:10:00,4,0
2026-06-03 23:10:00,5,449.73999
2026-06-03 23:10:00,6,420.137512
2026-06-03 23:10:00,7,433.873535
2026-06-03 23:10:00,8,479.996643
2026-06-03 23:10:00,9,476.880249
2026-06-03 23:10:00,10,0
2026-06-03 23:10:00,11,479.996643
2026-06-03 23:10:00,13,0
2026-06-03 23:10:00,14,199.437103
2026-06-03 23:10:00,15,394.068726
2026-06-03 23:10:00,16,409.575653
2026-06-03 23:10:00,17,386.529144
2026-06-03 23:10:00,18,0
2026-06-03 23:10:00,19,3.569519
2026-06-03 23:10:00,20,0
2026-06-03 23:10:00,21,468.828369
2026-06-03 23:10:00,22,338.084778
2026-06-03 23:10:00,23,324.572754
2026-06-03 23:10:00,24,339.820557
2026-06-03 23:10:00,27,0
2026-06-03 23:10:00,28,0
2026-06-03 23:10:00,29,0
2026-06-03 23:10:00,31,992.967285
2026-06-03 23:10:00,32,996.104858
2026-06-03 23:10:00,33,211
2026-06-03 23:10:00,35,193
2026-06-03 23:10:00,36,98
2026-06-03 23:10:00,37,0
2026-06-03 23:10:00,38,477.988159
2026-06-03 23:10:00,39,0
2026-06-03 23:10:00,40,477.814575
2026-06-03 23:10:00,41,80.046997
2026-06-03 23:10:00,42,463
2026-06-03 23:10:00,43,0
2026-06-03 23:10:00,44,0
2026-06-03 23:10:00,45,0
2026-06-03 23:10:00,46,4.108567
2026-06-03 23:10:00,47,5.596299
2026-06-03 23:10:00,48,0
2026-06-03 23:10:00,49,0
2026-06-03 23:10:00,50,0
2026-06-03 23:10:00,51,0
2026-06-03 23:10:00,52,79.202881
2026-06-03 23:10:00,53,107.658325
2026-06-03 23:10:00,54,439
2026-06-03 23:10:00,55,0
2026-06-03 23:10:00,56,0
2026-06-03 23:10:00,57,460
2026-06-03 23:10:00,58,460
2026-06-03 23:10:00,59,460
2026-06-03 23:10:00,60,950
2026-06-03 23:10:00,61,950
2026-06-03 23:10:00,62,40.94231
2026-06-03 23:10:00,63,0
2026-06-03 23:10:00,64,0
2026-06-03 23:10:00,65,0
2026-06-03 23:10:00,66,0
2026-06-03 23:10:00,67,0
2026-06-03 23:10:00,68,0
2026-06-03 23:10:00,69,378.030273
2026-06-03 23:10:00,70,0
2026-06-03 23:10:00,71,0
2026-06-03 23:10:00,72,0
2026-06-03 23:10:00,73,0
2026-06-03 23:10:00,74,0
2026-06-03 23:10:00,75,0
2026-06-03 23:10:00,76,383.187317
2026-06-03 23:10:00,77,0
2026-06-03 23:10:00,78,360
2026-06-03 23:10:00,81,477.907104
2026-06-03 23:10:00,82,477.907104
2026-06-03 23:10:00,83,450
2026-06-03 23:10:00,84,420.862549
2026-06-03 23:10:00,85,713.213013
2026-06-03 23:10:00,86,95.075684
2026-06-03 23:10:00,87,0
2026-06-03 23:10:00,88,0
2026-06-03 23:10:00,89,20.056915
2026-06-03 23:10:00,90,8.630798
2026-06-03 23:10:00,91,1.965546
2026-06-03 23:10:00,92,44.074829
2026-06-03 23:10:00,93,264
2026-06-03 23:10:00,94,264
2026-06-03 23:10:00,95,303
2026-06-03 23:10:00,96,3.174324
2026-06-03 23:10:00,97,0
2026-06-03 23:10:00,98,0
2026-06-03 23:10:00,99,0
2026-06-03 23:10:00,100,37.95343
2026-06-03 23:10:00,101,0
2026-06-03 23:10:00,102,10.459305
2026-06-03 23:10:00,103,750.045776
2026-06-03 23:10:00,104,927.14856
2026-06-03 23:10:00,105,0
2026-06-03 23:10:00,106,0
2026-06-03 23:10:00,107,0
2026-06-03 23:10:00,108,0
2026-06-03 23:10:00,109,0
2026-06-03 23:10:00,110,0
2026-06-03 23:10:00,111,0
2026-06-03 23:10:00,112,0
2026-06-03 23:10:00,113,0
2026-06-03 23:10:00,114,0
2026-06-03 23:10:00,115,0
2026-06-03 23:10:00,116,0
2026-06-03 23:10:00,117,0
2026-06-03 23:10:00,118,0
2026-06-03 23:10:00,119,0
2026-06-03 23:10:00,120,0
2026-06-03 23:10:00,121,0
2026-06-03 23:10:00,122,0
2026-06-03 23:10:00,123,0
2026-06-03 23:10:00,124,0
2026-06-03 23:10:00,125,5.650635
2026-06-03 23:10:00,126,0
2026-06-03 23:10:00,127,4.226074
2026-06-03 23:10:00,128,4.824829
2026-06-03 23:10:00,130,0
2026-06-03 23:10:00,131,0
2026-06-03 23:10:00,132,551.567993
2026-06-03 23:10:00,133,178.815613
2026-06-03 23:10:00,134,98.335403
2026-06-03 23:10:00,135,1.499405
2026-06-03 23:10:00,136,1.580429
2026-06-03 23:10:00,137,1004.840332
2026-06-03 23:10:00,138,996.783325
2026-06-03 23:10:00,139,982.345642
2026-06-03 23:10:00,140,977.106812
2026-06-03 23:10:00,141,0
2026-06-03 23:10:00,142,967.520752
2026-06-03 23:10:00,143,0
2026-06-03 23:10:00,144,247.687881
2026-06-03 23:10:00,146,159.5
2026-06-03 23:10:00,147,159.5
2026-06-03 23:10:00,148,192
2026-06-03 23:10:00,149,9.134766
2026-06-03 23:10:00,150,29.133179
2026-06-03 23:10:00,151,17.477173
2026-06-03 23:10:00,152,171
2026-06-03 23:10:00,153,171
2026-06-03 23:10:00,154,179
2026-06-03 23:10:00,155,167
2026-06-03 23:10:00,156,167
2026-06-03 23:10:00,157,183
2026-06-03 23:10:00,158,1.085999
2026-06-03 23:10:00,159,1.425903
2026-06-03 23:10:00,160,4.707397
2026-06-03 23:10:00,161,0
2026-06-03 23:10:00,162,0
2026-06-03 23:10:00,163,0
2026-06-03 23:10:00,164,0
2026-06-03 23:10:00,165,0
2026-06-03 23:10:00,166,0
2026-06-03 23:10:00,167,13.819916
2026-06-03 23:10:00,168,242
2026-06-03 23:10:00,169,124
2026-06-03 23:10:00,170,7.549805
2026-06-03 23:10:00,171,640.461426
2026-06-03 23:10:00,172,0
2026-06-03 23:10:00,173,0
2026-06-03 23:10:00,174,36.308472
2026-06-03 23:10:00,175,11.313721
2026-06-03 23:10:00,178,6.131927
2026-06-03 23:10:00,179,7.671204
2026-06-03 23:10:00,180,12.526169
2026-06-03 23:10:00,181,6.714691
2026-06-03 23:10:00,182,7.327332
2026-06-03 23:10:00,183,45.815765
2026-06-03 23:10:00,184,0
2026-06-03 23:10:00,185,0
2026-06-03 23:10:00,186,0
2026-06-03 23:10:00,187,147.530304
2026-06-03 23:10:00,188,149.895477
2026-06-03 23:10:00,189,194.056488
2026-06-03 23:10:00,190,264.399994
2026-06-03 23:10:00,191,0
2026-06-03 23:10:00,192,0
2026-06-03 23:10:00,193,0
2026-06-03 23:10:00,194,2.163757
2026-06-03 23:10:00,195,3.369247
2026-06-03 23:10:00,196,71.105072
2026-06-03 23:10:00,197,0
2026-06-03 23:10:00,198,0
2026-06-03 23:10:00,199,0
2026-06-03 23:10:00,200,0
2026-06-03 23:10:00,201,0
2026-06-03 23:10:00,202,0
2026-06-03 23:10:00,203,1003.731628
2026-06-03 23:10:00,204,1000
2026-06-03 23:10:00,205,0
2026-06-03 23:10:00,206,0
2026-06-03 23:10:00,207,0
2026-06-03 23:10:00,208,0
2026-06-03 23:10:00,209,0
2026-06-03 23:10:00,210,0
2026-06-03 23:10:00,211,0
2026-06-03 23:10:00,212,1410
2026-06-03 23:10:00,213,1412
2026-06-03 23:10:00,214,0
2026-06-03 23:10:00,215,269.367126
2026-06-03 23:10:00,216,269.367126
2026-06-03 23:10:00,217,291.620667
2026-06-03 23:10:00,218,8.133951
2026-06-03 23:10:00,219,4.190939
2026-06-03 23:10:00,220,30.297779
2026-06-03 23:10:00,221,28.717674
2026-06-03 23:10:00,222,26.110107
2026-06-03 23:10:00,223,27.47876
2026-06-03 23:10:00,224,0
2026-06-03 23:10:00,225,0
2026-06-03 23:10:00,226,0
2026-06-03 23:10:00,227,121.375916
2026-06-03 23:10:00,228,92.907501
2026-06-03 23:10:00,229,5.260071
2026-06-03 23:10:00,230,2.142517
2026-06-03 23:10:00,231,5.556091
2026-06-03 23:10:00,232,5.778137
2026-06-03 23:10:00,233,5.50061
2026-06-03 23:10:00,234,6.733948
2026-06-03 23:10:00,235,1.800232
2026-06-03 23:10:00,236,4.30722
2026-06-03 23:10:00,237,0
2026-06-03 23:10:00,238,2.993591
2026-06-03 23:10:00,239,0.431824
2026-06-03 23:10:00,240,23.698425
2026-06-03 23:10:00,241,1.205444
2026-06-03 23:10:00,242,1.565552
2026-06-03 23:10:00,245,0
2026-06-03 23:10:00,246,2.485367
2026-06-03 23:10:00,247,233.333328
2026-06-03 23:10:00,248,116.666664
2026-06-03 23:10:00,249,0
2026-06-03 23:10:00,250,0
2026-06-03 23:10:00,251,0
2026-06-03 23:10:00,254,73.107452
2026-06-03 23:10:00,255,62.12262
2026-06-03 23:10:00,256,119.747337
2026-06-03 23:10:00,257,0
2026-06-03 23:10:00,258,128.107422
2026-06-03 23:10:00,259,145.154205
2026-06-03 23:10:00,260,0
2026-06-03 23:10:00,261,0
2026-06-03 23:10:00,262,149
2026-06-03 23:10:00,263,149
2026-06-03 23:10:00,264,190
2026-06-03 23:10:00,265,119.264832
2026-06-03 23:10:00,266,88.799683
2026-06-03 23:10:00,267,15.361816
2026-06-03 23:10:00,268,26.032898
2026-06-03 23:10:00,269,11.869263
2026-06-03 23:10:00,270,216.099091
2026-06-03 23:10:00,271,81.512512
2026-06-03 23:10:00,272,306.147858
2026-06-03 23:10:00,273,125.212357
2026-06-03 23:10:00,274,150
2026-06-03 23:10:00,275,120
2026-06-03 23:10:00,276,295.5
2026-06-03 23:10:00,277,295.5
2026-06-03 23:10:00,278,288
2026-06-03 23:10:00,279,0
2026-06-03 23:10:00,280,0
2026-06-03 23:10:00,281,187
2026-06-03 23:10:00,282,187
2026-06-03 23:10:00,283,200
2026-06-03 23:10:00,287,11.913205
2026-06-03 23:10:00,288,11.68981
2026-06-03 23:10:00,289,2.314676
2026-06-03 23:10:00,290,9.955368
2026-06-03 23:10:00,291,10.027695
2026-06-03 23:10:00,292,48.808105
2026-06-03 23:10:00,293,6.509766
2026-06-03 23:10:00,294,19.780212
2026-06-03 23:10:00,295,12.766968
2026-06-03 23:10:00,296,7.593933
2026-06-03 23:10:00,297,231.012939
2026-06-03 23:10:00,298,96.95108
2026-06-03 23:10:00,299,0
2026-06-03 23:10:00,300,0
2026-06-03 23:10:00,301,0
2026-06-03 23:10:00,302,74.930191
2026-06-03 23:10:00,303,8.975876
2026-06-03 23:10:00,304,82.786789
2026-06-03 23:10:00,305,13.960159
2026-06-03 23:10:00,306,6.997894
2026-06-03 23:10:00,307,22.196106
2026-06-03 23:10:00,308,100
2026-06-03 23:10:00,309,50
2026-06-03 23:10:00,310,7.913452
2026-06-03 23:10:00,311,22.699677
2026-06-03 23:10:00,312,0
2026-06-03 23:10:00,313,0
2026-06-03 23:10:00,314,0
2026-06-03 23:10:00,315,0
2026-06-03 23:10:00,316,9.027374
2026-06-03 23:10:00,317,19.052704
2026-06-03 23:10:00,318,100
2026-06-03 23:10:00,319,50
2026-06-03 23:10:00,320,100
2026-06-03 23:10:00,321,50
2026-06-03 23:10:00,322,0
2026-06-03 23:10:00,323,1.415253
2026-06-03 23:10:00,324,2.410156
2026-06-03 23:10:00,325,9.577332
2026-06-03 23:10:00,326,9.189026
2026-06-03 23:10:00,327,9.284424
2026-06-03 23:10:00,328,6.013214
2026-06-03 23:10:00,329,6.203949
2026-06-03 23:10:00,330,6.309692
2026-06-03 23:10:00,331,4.554871
2026-06-03 23:10:00,332,221.011993
2026-06-03 23:10:00,333,262.404846
2026-06-03 23:10:00,334,207.00705
2026-06-03 23:10:00,335,4.452652
2026-06-03 23:10:00,336,4.551838
2026-06-03 23:10:00,337,2.888577
2026-06-03 23:10:00,338,0
2026-06-03 23:10:00,339,0
2026-06-03 23:10:00,340,0
2026-06-03 23:10:00,341,155
2026-06-03 23:10:00,342,155
2026-06-03 23:10:00,343,174
2026-06-03 23:10:00,344,154
2026-06-03 23:10:00,345,154
2026-06-03 23:10:00,346,171
2026-06-03 23:10:00,347,7.338867
2026-06-03 23:10:00,348,2.637115
2026-06-03 23:10:00,349,31.249054
2026-06-03 23:10:00,350,122
2026-06-03 23:10:00,351,5.450531
2026-06-03 23:10:00,352,68
2026-06-03 23:10:00,353,8.550903
2026-06-03 23:10:00,354,7.816559
2026-06-03 23:10:00,355,12.651825
2026-06-03 23:10:00,356,2.178398
2026-06-03 23:10:00,357,0
2026-06-03 23:10:00,358,0
2026-06-03 23:10:00,359,569.685974
2026-06-03 23:10:00,360,744
2026-06-03 23:10:00,361,1.985046
2026-06-03 23:10:00,362,4.839142
2026-06-03 23:10:00,363,4.42897
2026-06-03 23:10:00,364,37.96225
2026-06-03 23:10:00,365,0
2026-06-03 23:10:00,366,0
2026-06-03 23:10:00,367,577.594666
2026-06-03 23:10:00,368,0
2026-06-03 23:10:00,369,0
2026-06-03 23:10:00,370,1.726135
2026-06-03 23:10:00,371,4.909851
2026-06-03 23:10:00,372,9.736023
2026-06-03 23:10:00,373,0
2026-06-03 23:10:00,374,0
2026-06-03 23:10:00,375,0
2026-06-03 23:10:00,376,0
2026-06-03 23:10:00,377,135.57222
2026-06-03 23:10:00,378,134.649811
2026-06-03 23:10:00,380,5.887207
2026-06-03 23:10:00,381,68.62381
2026-06-03 23:10:00,382,0
2026-06-03 23:10:00,383,125.266266
2026-06-03 23:10:00,384,0
2026-06-03 23:10:00,385,0
2026-06-03 23:10:00,386,0
2026-06-03 23:10:00,387,0
2026-06-03 23:10:00,388,38.0625
2026-06-03 23:10:00,389,216.679688
2026-06-03 23:10:00,390,12.328125
2026-06-03 23:10:00,391,4.546875
2026-06-03 23:10:00,392,28.390244
2026-06-03 23:10:00,393,2.202293
2026-06-03 23:10:00,394,0
2026-06-03 23:10:00,395,0
2026-06-03 23:10:00,396,0
2026-06-03 23:10:00,397,0
2026-06-03 23:10:00,398,0
2026-06-03 23:10:00,399,0
2026-06-03 23:10:00,400,0
2026-06-03 23:10:00,401,0
2026-06-03 23:10:00,402,0
2026-06-03 23:10:00,403,0
2026-06-03 23:10:00,404,0
2026-06-03 23:10:00,405,0
2026-06-03 23:10:00,406,0
2026-06-03 23:10:00,407,0
2026-06-03 23:10:00,408,1.408203
2026-06-03 23:10:00,409,2.151611
2026-06-03 23:10:00,410,17.929527
2026-06-03 23:10:00,411,18.099674
2026-06-03 23:10:00,412,0
2026-06-03 23:10:00,413,3.897346
2026-06-03 23:10:00,414,0
2026-06-03 23:10:00,415,493.804688
2026-06-03 23:10:00,416,531.486328
2026-06-03 23:10:00,417,0
2026-06-03 23:10:00,418,260.008545
2026-06-03 23:10:00,419,0
2026-06-03 23:10:00,420,994
2026-06-03 23:10:00,421,0
2026-06-03 23:10:00,422,983.970093
2026-06-03 23:10:00,423,2.202698
2026-06-03 23:10:00,424,3.757751
2026-06-03 23:10:00,425,1.336578
2026-06-03 23:10:00,426,3.595367
2026-06-03 23:10:00,427,34.938843
2026-06-03 23:10:00,428,4.294159
2026-06-03 23:10:00,429,4.904373
2026-06-03 23:10:00,430,7.911179
2026-06-03 23:10:00,431,0
2026-06-03 23:10:00,432,0
2026-06-03 23:10:00,433,0
2026-06-03 23:10:00,434,0.827179
2026-06-03 23:10:00,435,0.852814
2026-06-03 23:10:00,436,5.116852
2026-06-03 23:10:00,437,115
2026-06-03 23:10:00,438,115
2026-06-03 23:10:00,439,186
2026-06-03 23:10:00,440,115
2026-06-03 23:10:00,441,115
2026-06-03 23:10:00,442,186
2026-06-03 23:10:00,443,17.606506
2026-06-03 23:10:00,444,10.338806
2026-06-03 23:10:00,445,4.865631
2026-06-03 23:10:00,446,201.250488
2026-06-03 23:10:00,447,201.250488
2026-06-03 23:10:00,448,214.382919
2026-06-03 23:10:00,449,187.896362
2026-06-03 23:10:00,450,187.896362
2026-06-03 23:10:00,451,204
2026-06-03 23:10:00,452,280.937164
2026-06-03 23:10:00,453,280.937164
2026-06-03 23:10:00,454,260.15152
2026-06-03 23:10:00,455,6.278076
2026-06-03 23:10:00,456,4.52179
2026-06-03 23:10:00,457,4.459473
2026-06-03 23:10:00,458,6.259796
2026-06-03 23:10:00,459,40.025024
2026-06-03 23:10:00,460,30.35675
2026-06-03 23:10:00,461,3.323364
2026-06-03 23:10:00,462,0
2026-06-03 23:10:00,463,15.138397
2026-06-03 23:10:00,464,15.333334
2026-06-03 23:10:00,465,984.893616
2026-06-03 23:10:00,466,0
2026-06-03 23:10:00,467,973.967773
2026-06-03 23:10:00,468,0
2026-06-03 23:10:00,470,0
2026-06-03 23:10:00,471,979.131348
2026-06-03 23:10:00,472,0
2026-06-03 23:10:00,473,0
2026-06-03 23:10:00,474,250
2026-06-03 23:10:00,475,39.802979
2026-06-03 23:10:00,476,166.133301
2026-06-03 23:10:00,477,0
2026-06-03 23:10:00,478,0
2026-06-03 23:10:00,479,1426.196777
2026-06-03 23:10:00,480,1426.343872
2026-06-03 23:10:00,481,332.648651
2026-06-03 23:10:00,482,142.542374
2026-06-03 23:10:00,570,0
2026-06-03 23:10:00,571,0
2026-06-03 23:10:00,572,0
2026-06-03 23:10:00,573,0
2026-06-03 23:10:00,574,0
2026-06-03 23:10:00,575,0
2026-06-03 23:10:00,576,0
2026-06-03 23:10:00,577,0
2026-06-03 23:10:00,578,0
2026-06-03 23:10:00,579,0
2026-06-03 23:10:00,580,0
2026-06-03 23:10:00,581,0
2026-06-03 23:10:00,582,0
2026-06-03 23:10:00,583,0
2026-06-03 23:10:00,584,0
2026-06-03 23:10:00,585,0
2026-06-03 23:10:00,586,0
2026-06-03 23:10:00,587,0
2026-06-03 23:10:00,588,0
2026-06-03 23:10:00,589,0
2026-06-03 23:10:00,590,0
2026-06-03 23:10:00,591,0
2026-06-03 23:10:00,592,0
2026-06-03 23:10:00,593,0
2026-06-03 23:10:00,594,0
2026-06-03 23:10:00,595,0
2026-06-03 23:10:00,596,0
2026-06-03 23:10:00,597,0
2026-06-03 23:10:00,598,0
2026-06-03 23:10:00,599,0
2026-06-03 23:10:00,600,0
2026-06-03 23:10:00,601,0
2026-06-03 23:10:00,602,0
2026-06-03 23:10:00,603,0
2026-06-03 23:15:00,2,33.333336
2026-06-03 23:15:00,3,0
2026-06-03 23:15:00,4,0
2026-06-03 23:15:00,5,458.28418
2026-06-03 23:15:00,6,428.886963
2026-06-03 23:15:00,7,438.119263
2026-06-03 23:15:00,8,479.996643
2026-06-03 23:15:00,9,479.996643
2026-06-03 23:15:00,10,0
2026-06-03 23:15:00,11,479.996643
2026-06-03 23:15:00,13,0
2026-06-03 23:15:00,14,199.437103
2026-06-03 23:15:00,15,393.725403
2026-06-03 23:15:00,16,405.529724
2026-06-03 23:15:00,17,386.490234
2026-06-03 23:15:00,18,0
2026-06-03 23:15:00,19,3.592407
2026-06-03 23:15:00,20,0
2026-06-03 23:15:00,21,470.61377
2026-06-03 23:15:00,22,338.218323
2026-06-03 23:15:00,23,324.706238
2026-06-03 23:15:00,24,339.954041
2026-06-03 23:15:00,27,0
2026-06-03 23:15:00,28,0
2026-06-03 23:15:00,29,0
2026-06-03 23:15:00,31,992.967285
2026-06-03 23:15:00,32,996.104858
2026-06-03 23:15:00,33,211
2026-06-03 23:15:00,35,193
2026-06-03 23:15:00,36,98
2026-06-03 23:15:00,37,0
2026-06-03 23:15:00,38,477.988159
2026-06-03 23:15:00,39,0
2026-06-03 23:15:00,40,477.814575
2026-06-03 23:15:00,41,80.046997
2026-06-03 23:15:00,42,463
2026-06-03 23:15:00,43,0
2026-06-03 23:15:00,44,0
2026-06-03 23:15:00,45,0
2026-06-03 23:15:00,46,4.108567
2026-06-03 23:15:00,47,5.596299
2026-06-03 23:15:00,48,0
2026-06-03 23:15:00,49,0
2026-06-03 23:15:00,50,0
2026-06-03 23:15:00,51,0
2026-06-03 23:15:00,52,79.202881
2026-06-03 23:15:00,53,134.383423
2026-06-03 23:15:00,54,439
2026-06-03 23:15:00,55,0
2026-06-03 23:15:00,56,0
2026-06-03 23:15:00,57,460
2026-06-03 23:15:00,58,460
2026-06-03 23:15:00,59,460
2026-06-03 23:15:00,60,950
2026-06-03 23:15:00,61,950
2026-06-03 23:15:00,62,40.986916
2026-06-03 23:15:00,63,0
2026-06-03 23:15:00,64,0
2026-06-03 23:15:00,65,0
2026-06-03 23:15:00,66,0
2026-06-03 23:15:00,67,0
2026-06-03 23:15:00,68,0
2026-06-03 23:15:00,69,378.201294
2026-06-03 23:15:00,70,0
2026-06-03 23:15:00,71,0
2026-06-03 23:15:00,72,0
2026-06-03 23:15:00,73,0
2026-06-03 23:15:00,74,0
2026-06-03 23:15:00,75,0
2026-06-03 23:15:00,76,383.244751
2026-06-03 23:15:00,77,0
2026-06-03 23:15:00,78,360
2026-06-03 23:15:00,81,477.907104
2026-06-03 23:15:00,82,477.907104
2026-06-03 23:15:00,83,450
2026-06-03 23:15:00,84,424.066895
2026-06-03 23:15:00,85,672.013062
2026-06-03 23:15:00,86,95.075684
2026-06-03 23:15:00,87,0
2026-06-03 23:15:00,88,0
2026-06-03 23:15:00,89,20.056915
2026-06-03 23:15:00,90,8.630798
2026-06-03 23:15:00,91,1.965546
2026-06-03 23:15:00,92,21.323242
2026-06-03 23:15:00,93,264
2026-06-03 23:15:00,94,264
2026-06-03 23:15:00,95,303
2026-06-03 23:15:00,96,3.174324
2026-06-03 23:15:00,97,0
2026-06-03 23:15:00,98,0
2026-06-03 23:15:00,99,0
2026-06-03 23:15:00,100,38.063293
2026-06-03 23:15:00,101,0
2026-06-03 23:15:00,102,10.005341
2026-06-03 23:15:00,103,750.045776
2026-06-03 23:15:00,104,924.287476
2026-06-03 23:15:00,105,0
2026-06-03 23:15:00,106,0
2026-06-03 23:15:00,107,0
2026-06-03 23:15:00,108,0
2026-06-03 23:15:00,109,0
2026-06-03 23:15:00,110,0
2026-06-03 23:15:00,111,0
2026-06-03 23:15:00,112,0
2026-06-03 23:15:00,113,0
2026-06-03 23:15:00,114,0
2026-06-03 23:15:00,115,0
2026-06-03 23:15:00,116,0
2026-06-03 23:15:00,117,0
2026-06-03 23:15:00,118,0
2026-06-03 23:15:00,119,0
2026-06-03 23:15:00,120,0
2026-06-03 23:15:00,121,0
2026-06-03 23:15:00,122,0
2026-06-03 23:15:00,123,0
2026-06-03 23:15:00,124,0
2026-06-03 23:15:00,125,5.650635
2026-06-03 23:15:00,126,0
2026-06-03 23:15:00,127,4.226074
2026-06-03 23:15:00,128,4.824829
2026-06-03 23:15:00,130,0
2026-06-03 23:15:00,131,0
2026-06-03 23:15:00,132,552.337097
2026-06-03 23:15:00,133,179.200165
2026-06-03 23:15:00,134,98.373856
2026-06-03 23:15:00,135,1.499405
2026-06-03 23:15:00,136,1.580429
2026-06-03 23:15:00,137,1000.445557
2026-06-03 23:15:00,138,999.786377
2026-06-03 23:15:00,139,982.345642
2026-06-03 23:15:00,140,977.77002
2026-06-03 23:15:00,141,0
2026-06-03 23:15:00,142,966.251953
2026-06-03 23:15:00,143,0
2026-06-03 23:15:00,144,244.089371
2026-06-03 23:15:00,146,159.5
2026-06-03 23:15:00,147,159.5
2026-06-03 23:15:00,148,192
2026-06-03 23:15:00,149,9.134766
2026-06-03 23:15:00,150,29.133179
2026-06-03 23:15:00,151,17.477173
2026-06-03 23:15:00,152,171
2026-06-03 23:15:00,153,171
2026-06-03 23:15:00,154,179
2026-06-03 23:15:00,155,167
2026-06-03 23:15:00,156,167
2026-06-03 23:15:00,157,183
2026-06-03 23:15:00,158,1.085999
2026-06-03 23:15:00,159,1.425903
2026-06-03 23:15:00,160,4.707397
2026-06-03 23:15:00,161,0
2026-06-03 23:15:00,162,0
2026-06-03 23:15:00,163,0
2026-06-03 23:15:00,164,0
2026-06-03 23:15:00,165,0
2026-06-03 23:15:00,166,0
2026-06-03 23:15:00,167,13.699173
2026-06-03 23:15:00,168,242
2026-06-03 23:15:00,169,124
2026-06-03 23:15:00,170,7.549805
2026-06-03 23:15:00,171,640.461426
2026-06-03 23:15:00,172,0
2026-06-03 23:15:00,173,0
2026-06-03 23:15:00,174,36.308472
2026-06-03 23:15:00,175,11.313721
2026-06-03 23:15:00,178,6.131927
2026-06-03 23:15:00,179,7.671204
2026-06-03 23:15:00,180,12.526169
2026-06-03 23:15:00,181,6.714691
2026-06-03 23:15:00,182,7.327332
2026-06-03 23:15:00,183,45.815765
2026-06-03 23:15:00,184,0
2026-06-03 23:15:00,185,0
2026-06-03 23:15:00,186,0
2026-06-03 23:15:00,187,146.080658
2026-06-03 23:15:00,188,147.530304
2026-06-03 23:15:00,189,185.411499
2026-06-03 23:15:00,190,264.399994
2026-06-03 23:15:00,191,0
2026-06-03 23:15:00,192,0
2026-06-03 23:15:00,193,0
2026-06-03 23:15:00,194,2.163757
2026-06-03 23:15:00,195,3.369247
2026-06-03 23:15:00,196,71.105072
2026-06-03 23:15:00,197,0
2026-06-03 23:15:00,198,0
2026-06-03 23:15:00,199,0
2026-06-03 23:15:00,200,0
2026-06-03 23:15:00,201,0
2026-06-03 23:15:00,202,0
2026-06-03 23:15:00,203,1002.555359
2026-06-03 23:15:00,204,1000
2026-06-03 23:15:00,205,0
2026-06-03 23:15:00,206,0
2026-06-03 23:15:00,207,0
2026-06-03 23:15:00,208,0
2026-06-03 23:15:00,209,0
2026-06-03 23:15:00,210,0
2026-06-03 23:15:00,211,0
2026-06-03 23:15:00,212,1410
2026-06-03 23:15:00,213,1412
2026-06-03 23:15:00,214,0
2026-06-03 23:15:00,215,266.673615
2026-06-03 23:15:00,216,266.673615
2026-06-03 23:15:00,217,289.358429
2026-06-03 23:15:00,218,8.133951
2026-06-03 23:15:00,219,4.190939
2026-06-03 23:15:00,220,30.297779
2026-06-03 23:15:00,221,28.717674
2026-06-03 23:15:00,222,26.110107
2026-06-03 23:15:00,223,27.47876
2026-06-03 23:15:00,224,0
2026-06-03 23:15:00,225,0
2026-06-03 23:15:00,226,0
2026-06-03 23:15:00,227,123.112061
2026-06-03 23:15:00,228,65.942108
2026-06-03 23:15:00,229,5.260071
2026-06-03 23:15:00,230,2.142517
2026-06-03 23:15:00,231,5.556091
2026-06-03 23:15:00,232,5.778137
2026-06-03 23:15:00,233,5.50061
2026-06-03 23:15:00,234,6.733948
2026-06-03 23:15:00,235,1.800232
2026-06-03 23:15:00,236,4.30722
2026-06-03 23:15:00,237,0
2026-06-03 23:15:00,238,2.993591
2026-06-03 23:15:00,239,0.431824
2026-06-03 23:15:00,240,24.298096
2026-06-03 23:15:00,241,1.205444
2026-06-03 23:15:00,242,1.565552
2026-06-03 23:15:00,245,0
2026-06-03 23:15:00,246,2.485367
2026-06-03 23:15:00,247,233.333328
2026-06-03 23:15:00,248,116.666664
2026-06-03 23:15:00,249,0
2026-06-03 23:15:00,250,0
2026-06-03 23:15:00,251,0
2026-06-03 23:15:00,254,73.094635
2026-06-03 23:15:00,255,61.738098
2026-06-03 23:15:00,256,119.768288
2026-06-03 23:15:00,257,0
2026-06-03 23:15:00,258,128.086487
2026-06-03 23:15:00,259,145.154205
2026-06-03 23:15:00,260,0
2026-06-03 23:15:00,261,0
2026-06-03 23:15:00,262,149
2026-06-03 23:15:00,263,149
2026-06-03 23:15:00,264,190
2026-06-03 23:15:00,265,119.333496
2026-06-03 23:15:00,266,58.792358
2026-06-03 23:15:00,267,15.361816
2026-06-03 23:15:00,268,26.032898
2026-06-03 23:15:00,269,11.869263
2026-06-03 23:15:00,270,215.415497
2026-06-03 23:15:00,271,81.341614
2026-06-03 23:15:00,272,304.673828
2026-06-03 23:15:00,273,124.85347
2026-06-03 23:15:00,274,150
2026-06-03 23:15:00,275,120
2026-06-03 23:15:00,276,295.5
2026-06-03 23:15:00,277,295.5
2026-06-03 23:15:00,278,288
2026-06-03 23:15:00,279,0
2026-06-03 23:15:00,280,0
2026-06-03 23:15:00,281,187
2026-06-03 23:15:00,282,187
2026-06-03 23:15:00,283,200
2026-06-03 23:15:00,287,11.88635
2026-06-03 23:15:00,288,11.736809
2026-06-03 23:15:00,289,2.304147
2026-06-03 23:15:00,290,9.999542
2026-06-03 23:15:00,291,10.011673
2026-06-03 23:15:00,292,48.808105
2026-06-03 23:15:00,293,6.509766
2026-06-03 23:15:00,294,19.780212
2026-06-03 23:15:00,295,12.766968
2026-06-03 23:15:00,296,7.593933
2026-06-03 23:15:00,297,232.569336
2026-06-03 23:15:00,298,96.995941
2026-06-03 23:15:00,299,0
2026-06-03 23:15:00,300,0
2026-06-03 23:15:00,301,0
2026-06-03 23:15:00,302,74.930191
2026-06-03 23:15:00,303,8.975876
2026-06-03 23:15:00,304,82.786789
2026-06-03 23:15:00,305,13.960159
2026-06-03 23:15:00,306,6.997894
2026-06-03 23:15:00,307,22.196106
2026-06-03 23:15:00,308,100
2026-06-03 23:15:00,309,50
2026-06-03 23:15:00,310,7.913452
2026-06-03 23:15:00,311,22.699677
2026-06-03 23:15:00,312,0
2026-06-03 23:15:00,313,0
2026-06-03 23:15:00,314,0
2026-06-03 23:15:00,315,0
2026-06-03 23:15:00,316,9.027374
2026-06-03 23:15:00,317,19.052704
2026-06-03 23:15:00,318,100
2026-06-03 23:15:00,319,50
2026-06-03 23:15:00,320,100
2026-06-03 23:15:00,321,50
2026-06-03 23:15:00,322,0
2026-06-03 23:15:00,323,1.415253
2026-06-03 23:15:00,324,2.410156
2026-06-03 23:15:00,325,9.577332
2026-06-03 23:15:00,326,9.189026
2026-06-03 23:15:00,327,9.284424
2026-06-03 23:15:00,328,6.013214
2026-06-03 23:15:00,329,6.203949
2026-06-03 23:15:00,330,6.309692
2026-06-03 23:15:00,331,4.554871
2026-06-03 23:15:00,332,221.011993
2026-06-03 23:15:00,333,205.58551
2026-06-03 23:15:00,334,207.00705
2026-06-03 23:15:00,335,4.452652
2026-06-03 23:15:00,336,4.551838
2026-06-03 23:15:00,337,2.888577
2026-06-03 23:15:00,338,0
2026-06-03 23:15:00,339,0
2026-06-03 23:15:00,340,0
2026-06-03 23:15:00,341,155
2026-06-03 23:15:00,342,155
2026-06-03 23:15:00,343,174
2026-06-03 23:15:00,344,154
2026-06-03 23:15:00,345,154
2026-06-03 23:15:00,346,171
2026-06-03 23:15:00,347,7.338867
2026-06-03 23:15:00,348,2.637115
2026-06-03 23:15:00,349,31.249054
2026-06-03 23:15:00,350,122
2026-06-03 23:15:00,351,5.450531
2026-06-03 23:15:00,352,68
2026-06-03 23:15:00,353,8.550903
2026-06-03 23:15:00,354,7.816559
2026-06-03 23:15:00,355,12.651825
2026-06-03 23:15:00,356,2.178398
2026-06-03 23:15:00,357,0
2026-06-03 23:15:00,358,0
2026-06-03 23:15:00,359,568.358398
2026-06-03 23:15:00,360,744
2026-06-03 23:15:00,361,1.985046
2026-06-03 23:15:00,362,4.839142
2026-06-03 23:15:00,363,4.42897
2026-06-03 23:15:00,364,38.228851
2026-06-03 23:15:00,365,0
2026-06-03 23:15:00,366,0
2026-06-03 23:15:00,367,580.082153
2026-06-03 23:15:00,368,0
2026-06-03 23:15:00,369,0
2026-06-03 23:15:00,370,1.726135
2026-06-03 23:15:00,371,4.909851
2026-06-03 23:15:00,372,9.736023
2026-06-03 23:15:00,373,0
2026-06-03 23:15:00,374,0
2026-06-03 23:15:00,375,0
2026-06-03 23:15:00,376,0
2026-06-03 23:15:00,377,134.193558
2026-06-03 23:15:00,378,133.757126
2026-06-03 23:15:00,380,5.887207
2026-06-03 23:15:00,381,68.77121
2026-06-03 23:15:00,382,0
2026-06-03 23:15:00,383,129.569382
2026-06-03 23:15:00,384,0
2026-06-03 23:15:00,385,0
2026-06-03 23:15:00,386,0
2026-06-03 23:15:00,387,0
2026-06-03 23:15:00,388,38.0625
2026-06-03 23:15:00,389,216.679688
2026-06-03 23:15:00,390,12.328125
2026-06-03 23:15:00,391,4.546875
2026-06-03 23:15:00,392,28.210382
2026-06-03 23:15:00,393,2.202293
2026-06-03 23:15:00,394,0
2026-06-03 23:15:00,395,0
2026-06-03 23:15:00,396,0
2026-06-03 23:15:00,397,0
2026-06-03 23:15:00,398,0
2026-06-03 23:15:00,399,0
2026-06-03 23:15:00,400,0
2026-06-03 23:15:00,401,0
2026-06-03 23:15:00,402,0
2026-06-03 23:15:00,403,0
2026-06-03 23:15:00,404,0
2026-06-03 23:15:00,405,0
2026-06-03 23:15:00,406,0
2026-06-03 23:15:00,407,0
2026-06-03 23:15:00,408,1.408203
2026-06-03 23:15:00,409,2.151611
2026-06-03 23:15:00,410,17.983778
2026-06-03 23:15:00,411,17.89254
2026-06-03 23:15:00,412,0
2026-06-03 23:15:00,413,3.897346
2026-06-03 23:15:00,414,0
2026-06-03 23:15:00,415,464.793091
2026-06-03 23:15:00,416,531.586426
2026-06-03 23:15:00,417,0
2026-06-03 23:15:00,418,260.008545
2026-06-03 23:15:00,419,0
2026-06-03 23:15:00,420,994
2026-06-03 23:15:00,421,0
2026-06-03 23:15:00,422,983.970093
2026-06-03 23:15:00,423,2.202698
2026-06-03 23:15:00,424,3.757751
2026-06-03 23:15:00,425,1.336578
2026-06-03 23:15:00,426,3.595367
2026-06-03 23:15:00,427,34.938843
2026-06-03 23:15:00,428,4.294159
2026-06-03 23:15:00,429,4.904373
2026-06-03 23:15:00,430,7.911179
2026-06-03 23:15:00,431,0
2026-06-03 23:15:00,432,0
2026-06-03 23:15:00,433,0
2026-06-03 23:15:00,434,0.827179
2026-06-03 23:15:00,435,0.852814
2026-06-03 23:15:00,436,5.116852
2026-06-03 23:15:00,437,115
2026-06-03 23:15:00,438,115
2026-06-03 23:15:00,439,186
2026-06-03 23:15:00,440,115
2026-06-03 23:15:00,441,115
2026-06-03 23:15:00,442,186
2026-06-03 23:15:00,443,17.606506
2026-06-03 23:15:00,444,10.338806
2026-06-03 23:15:00,445,4.865631
2026-06-03 23:15:00,446,207.081497
2026-06-03 23:15:00,447,207.081497
2026-06-03 23:15:00,448,218.91658
2026-06-03 23:15:00,449,187.896362
2026-06-03 23:15:00,450,187.896362
2026-06-03 23:15:00,451,204
2026-06-03 23:15:00,452,279.210052
2026-06-03 23:15:00,453,279.210052
2026-06-03 23:15:00,454,258.819183
2026-06-03 23:15:00,455,6.278076
2026-06-03 23:15:00,456,4.52179
2026-06-03 23:15:00,457,4.459473
2026-06-03 23:15:00,458,6.259796
2026-06-03 23:15:00,459,40.025024
2026-06-03 23:15:00,460,30.35675
2026-06-03 23:15:00,461,3.323364
2026-06-03 23:15:00,462,0
2026-06-03 23:15:00,463,15.138397
2026-06-03 23:15:00,464,23
2026-06-03 23:15:00,465,986.838806
2026-06-03 23:15:00,466,0
2026-06-03 23:15:00,467,974.077637
2026-06-03 23:15:00,468,0
2026-06-03 23:15:00,470,0
2026-06-03 23:15:00,471,979.131348
2026-06-03 23:15:00,472,0
2026-06-03 23:15:00,473,0
2026-06-03 23:15:00,474,250
2026-06-03 23:15:00,475,39.802979
2026-06-03 23:15:00,476,127.439636
2026-06-03 23:15:00,477,0
2026-06-03 23:15:00,478,0
2026-06-03 23:15:00,479,1425.535156
2026-06-03 23:15:00,480,1426.784912
2026-06-03 23:15:00,481,332.648651
2026-06-03 23:15:00,482,142.542374
2026-06-03 23:15:00,570,0
2026-06-03 23:15:00,571,0
2026-06-03 23:15:00,572,0
2026-06-03 23:15:00,573,0
2026-06-03 23:15:00,574,0
2026-06-03 23:15:00,575,0
2026-06-03 23:15:00,576,0
2026-06-03 23:15:00,577,0
2026-06-03 23:15:00,578,0
2026-06-03 23:15:00,579,0
2026-06-03 23:15:00,580,0
2026-06-03 23:15:00,581,0
2026-06-03 23:15:00,582,0
2026-06-03 23:15:00,583,0
2026-06-03 23:15:00,584,0
2026-06-03 23:15:00,585,0
2026-06-03 23:15:00,586,0
2026-06-03 23:15:00,587,0
2026-06-03 23:15:00,588,0
2026-06-03 23:15:00,589,0
2026-06-03 23:15:00,590,0
2026-06-03 23:15:00,591,0
2026-06-03 23:15:00,592,0
2026-06-03 23:15:00,593,0
2026-06-03 23:15:00,594,0
2026-06-03 23:15:00,595,0
2026-06-03 23:15:00,596,0
2026-06-03 23:15:00,597,0
2026-06-03 23:15:00,598,0
2026-06-03 23:15:00,599,0
2026-06-03 23:15:00,600,0
2026-06-03 23:15:00,601,0
2026-06-03 23:15:00,602,0
2026-06-03 23:15:00,603,0
2026-06-03 23:20:00,2,50
2026-06-03 23:20:00,3,0
2026-06-03 23:20:00,4,0
2026-06-03 23:20:00,5,458.919159
2026-06-03 23:20:00,6,428.82959
2026-06-03 23:20:00,7,435.451355
2026-06-03 23:20:00,8,479.996643
2026-06-03 23:20:00,9,476.611298
2026-06-03 23:20:00,10,0
2026-06-03 23:20:00,11,479.996643
2026-06-03 23:20:00,13,0
2026-06-03 23:20:00,14,199.437103
2026-06-03 23:20:00,15,393.816956
2026-06-03 23:20:00,16,403.93866
2026-06-03 23:20:00,17,379.794861
2026-06-03 23:20:00,18,0
2026-06-03 23:20:00,19,3.323463
2026-06-03 23:20:00,20,0
2026-06-03 23:20:00,21,470.682373
2026-06-03 23:20:00,22,337.764343
2026-06-03 23:20:00,23,324.706238
2026-06-03 23:20:00,24,339.606934
2026-06-03 23:20:00,27,0
2026-06-03 23:20:00,28,0
2026-06-03 23:20:00,29,0
2026-06-03 23:20:00,31,994.027832
2026-06-03 23:20:00,32,1000.30304
2026-06-03 23:20:00,33,211
2026-06-03 23:20:00,35,193
2026-06-03 23:20:00,36,98
2026-06-03 23:20:00,37,0
2026-06-03 23:20:00,38,477.988159
2026-06-03 23:20:00,39,0
2026-06-03 23:20:00,40,477.814575
2026-06-03 23:20:00,41,80.046997
2026-06-03 23:20:00,42,463
2026-06-03 23:20:00,43,0
2026-06-03 23:20:00,44,0
2026-06-03 23:20:00,45,0
2026-06-03 23:20:00,46,4.108567
2026-06-03 23:20:00,47,5.596299
2026-06-03 23:20:00,48,0
2026-06-03 23:20:00,49,0
2026-06-03 23:20:00,50,0
2026-06-03 23:20:00,51,0
2026-06-03 23:20:00,52,79.202881
2026-06-03 23:20:00,53,155.03833
2026-06-03 23:20:00,54,439
2026-06-03 23:20:00,55,0
2026-06-03 23:20:00,56,0
2026-06-03 23:20:00,57,460
2026-06-03 23:20:00,58,460
2026-06-03 23:20:00,59,460
2026-06-03 23:20:00,60,950
2026-06-03 23:20:00,61,950
2026-06-03 23:20:00,62,4.661938
2026-06-03 23:20:00,63,0
2026-06-03 23:20:00,64,0
2026-06-03 23:20:00,65,0
2026-06-03 23:20:00,66,0
2026-06-03 23:20:00,67,0
2026-06-03 23:20:00,68,0
2026-06-03 23:20:00,69,378.500366
2026-06-03 23:20:00,70,0
2026-06-03 23:20:00,71,0
2026-06-03 23:20:00,72,0
2026-06-03 23:20:00,73,0
2026-06-03 23:20:00,74,0
2026-06-03 23:20:00,75,0
2026-06-03 23:20:00,76,383.646912
2026-06-03 23:20:00,77,0
2026-06-03 23:20:00,78,360
2026-06-03 23:20:00,81,477.907104
2026-06-03 23:20:00,82,477.907104
2026-06-03 23:20:00,83,450
2026-06-03 23:20:00,84,421.961182
2026-06-03 23:20:00,85,661.987671
2026-06-03 23:20:00,86,95.075684
2026-06-03 23:20:00,87,0
2026-06-03 23:20:00,88,0
2026-06-03 23:20:00,89,20.056915
2026-06-03 23:20:00,90,8.630798
2026-06-03 23:20:00,91,1.965546
2026-06-03 23:20:00,92,4.660156
2026-06-03 23:20:00,93,264
2026-06-03 23:20:00,94,264
2026-06-03 23:20:00,95,303
2026-06-03 23:20:00,96,3.174324
2026-06-03 23:20:00,97,0
2026-06-03 23:20:00,98,0
2026-06-03 23:20:00,99,0
2026-06-03 23:20:00,100,38.086182
2026-06-03 23:20:00,101,0
2026-06-03 23:20:00,102,10.395218
2026-06-03 23:20:00,103,750.045776
2026-06-03 23:20:00,104,925.203003
2026-06-03 23:20:00,105,0
2026-06-03 23:20:00,106,0
2026-06-03 23:20:00,107,0
2026-06-03 23:20:00,108,0
2026-06-03 23:20:00,109,0
2026-06-03 23:20:00,110,0
2026-06-03 23:20:00,111,0
2026-06-03 23:20:00,112,0
2026-06-03 23:20:00,113,0
2026-06-03 23:20:00,114,0
2026-06-03 23:20:00,115,0
2026-06-03 23:20:00,116,0
2026-06-03 23:20:00,117,0
2026-06-03 23:20:00,118,0
2026-06-03 23:20:00,119,0
2026-06-03 23:20:00,120,0
2026-06-03 23:20:00,121,0
2026-06-03 23:20:00,122,0
2026-06-03 23:20:00,123,0
2026-06-03 23:20:00,124,0
2026-06-03 23:20:00,125,5.650635
2026-06-03 23:20:00,126,0
2026-06-03 23:20:00,127,4.226074
2026-06-03 23:20:00,128,4.824829
2026-06-03 23:20:00,130,0
2026-06-03 23:20:00,131,0
2026-06-03 23:20:00,132,552.048706
2026-06-03 23:20:00,133,178.777161
2026-06-03 23:20:00,134,98.373856
2026-06-03 23:20:00,135,1.499405
2026-06-03 23:20:00,136,1.580429
2026-06-03 23:20:00,137,1006.378418
2026-06-03 23:20:00,138,999.786377
2026-06-03 23:20:00,139,983.008789
2026-06-03 23:20:00,140,977.77002
2026-06-03 23:20:00,141,0
2026-06-03 23:20:00,142,968.789307
2026-06-03 23:20:00,143,0
2026-06-03 23:20:00,144,239.118942
2026-06-03 23:20:00,146,159.5
2026-06-03 23:20:00,147,159.5
2026-06-03 23:20:00,148,192
2026-06-03 23:20:00,149,9.134766
2026-06-03 23:20:00,150,29.133179
2026-06-03 23:20:00,151,17.477173
2026-06-03 23:20:00,152,171
2026-06-03 23:20:00,153,171
2026-06-03 23:20:00,154,179
2026-06-03 23:20:00,155,167
2026-06-03 23:20:00,156,167
2026-06-03 23:20:00,157,183
2026-06-03 23:20:00,158,1.085999
2026-06-03 23:20:00,159,1.425903
2026-06-03 23:20:00,160,4.707397
2026-06-03 23:20:00,161,0
2026-06-03 23:20:00,162,0
2026-06-03 23:20:00,163,0
2026-06-03 23:20:00,164,0
2026-06-03 23:20:00,165,0
2026-06-03 23:20:00,166,0
2026-06-03 23:20:00,167,13.625992
2026-06-03 23:20:00,168,242
2026-06-03 23:20:00,169,124
2026-06-03 23:20:00,170,7.549805
2026-06-03 23:20:00,171,640.461426
2026-06-03 23:20:00,172,0
2026-06-03 23:20:00,173,0
2026-06-03 23:20:00,174,36.308472
2026-06-03 23:20:00,175,11.313721
2026-06-03 23:20:00,178,6.131927
2026-06-03 23:20:00,179,7.671204
2026-06-03 23:20:00,180,12.526169
2026-06-03 23:20:00,181,6.714691
2026-06-03 23:20:00,182,7.327332
2026-06-03 23:20:00,183,45.815765
2026-06-03 23:20:00,184,0
2026-06-03 23:20:00,185,0
2026-06-03 23:20:00,186,0
2026-06-03 23:20:00,187,145.203247
2026-06-03 23:20:00,188,146.938995
2026-06-03 23:20:00,189,160.507324
2026-06-03 23:20:00,190,264.399994
2026-06-03 23:20:00,191,0
2026-06-03 23:20:00,192,0
2026-06-03 23:20:00,193,0
2026-06-03 23:20:00,194,2.163757
2026-06-03 23:20:00,195,3.369247
2026-06-03 23:20:00,196,71.105072
2026-06-03 23:20:00,197,0
2026-06-03 23:20:00,198,0
2026-06-03 23:20:00,199,0
2026-06-03 23:20:00,200,0
2026-06-03 23:20:00,201,0
2026-06-03 23:20:00,202,0
2026-06-03 23:20:00,203,1003.731628
2026-06-03 23:20:00,204,1000
2026-06-03 23:20:00,205,0
2026-06-03 23:20:00,206,0
2026-06-03 23:20:00,207,0
2026-06-03 23:20:00,208,0
2026-06-03 23:20:00,209,0
2026-06-03 23:20:00,210,0
2026-06-03 23:20:00,211,0
2026-06-03 23:20:00,212,1410
2026-06-03 23:20:00,213,1412
2026-06-03 23:20:00,214,0
2026-06-03 23:20:00,215,265.778473
2026-06-03 23:20:00,216,265.778473
2026-06-03 23:20:00,217,288.606598
2026-06-03 23:20:00,218,8.133951
2026-06-03 23:20:00,219,4.190939
2026-06-03 23:20:00,220,30.297779
2026-06-03 23:20:00,221,28.717674
2026-06-03 23:20:00,222,26.110107
2026-06-03 23:20:00,223,27.47876
2026-06-03 23:20:00,224,0
2026-06-03 23:20:00,225,0
2026-06-03 23:20:00,226,0
2026-06-03 23:20:00,227,121.391541
2026-06-03 23:20:00,228,28.69046
2026-06-03 23:20:00,229,5.260071
2026-06-03 23:20:00,230,2.142517
2026-06-03 23:20:00,231,5.556091
2026-06-03 23:20:00,232,5.778137
2026-06-03 23:20:00,233,5.50061
2026-06-03 23:20:00,234,6.733948
2026-06-03 23:20:00,235,1.800232
2026-06-03 23:20:00,236,4.30722
2026-06-03 23:20:00,237,0
2026-06-03 23:20:00,238,2.993591
2026-06-03 23:20:00,239,0.431824
2026-06-03 23:20:00,240,24.151611
2026-06-03 23:20:00,241,1.205444
2026-06-03 23:20:00,242,1.565552
2026-06-03 23:20:00,245,0
2026-06-03 23:20:00,246,2.485367
2026-06-03 23:20:00,247,233.333328
2026-06-03 23:20:00,248,116.666664
2026-06-03 23:20:00,249,0
2026-06-03 23:20:00,250,0
2026-06-03 23:20:00,251,0
2026-06-03 23:20:00,254,73.094635
2026-06-03 23:20:00,255,61.738098
2026-06-03 23:20:00,256,119.537857
2026-06-03 23:20:00,257,0
2026-06-03 23:20:00,258,128.31691
2026-06-03 23:20:00,259,145.154205
2026-06-03 23:20:00,260,0
2026-06-03 23:20:00,261,0
2026-06-03 23:20:00,262,149
2026-06-03 23:20:00,263,149
2026-06-03 23:20:00,264,190
2026-06-03 23:20:00,265,118.875732
2026-06-03 23:20:00,266,13.861511
2026-06-03 23:20:00,267,15.361816
2026-06-03 23:20:00,268,26.032898
2026-06-03 23:20:00,269,11.869263
2026-06-03 23:20:00,270,216.889557
2026-06-03 23:20:00,271,81.320251
2026-06-03 23:20:00,272,306.489655
2026-06-03 23:20:00,273,123.971619
2026-06-03 23:20:00,274,150
2026-06-03 23:20:00,275,120
2026-06-03 23:20:00,276,295.5
2026-06-03 23:20:00,277,295.5
2026-06-03 23:20:00,278,288
2026-06-03 23:20:00,279,0
2026-06-03 23:20:00,280,0
2026-06-03 23:20:00,281,187
2026-06-03 23:20:00,282,187
2026-06-03 23:20:00,283,200
2026-06-03 23:20:00,287,11.854609
2026-06-03 23:20:00,288,11.695913
2026-06-03 23:20:00,289,2.294839
2026-06-03 23:20:00,290,9.912337
2026-06-03 23:20:00,291,10.00412
2026-06-03 23:20:00,292,48.808105
2026-06-03 23:20:00,293,6.509766
2026-06-03 23:20:00,294,19.780212
2026-06-03 23:20:00,295,12.766968
2026-06-03 23:20:00,296,7.593933
2026-06-03 23:20:00,297,228.998718
2026-06-03 23:20:00,298,97.265121
2026-06-03 23:20:00,299,0
2026-06-03 23:20:00,300,0
2026-06-03 23:20:00,301,0
2026-06-03 23:20:00,302,74.930191
2026-06-03 23:20:00,303,8.975876
2026-06-03 23:20:00,304,82.786789
2026-06-03 23:20:00,305,13.960159
2026-06-03 23:20:00,306,6.997894
2026-06-03 23:20:00,307,22.196106
2026-06-03 23:20:00,308,100
2026-06-03 23:20:00,309,50
2026-06-03 23:20:00,310,7.913452
2026-06-03 23:20:00,311,22.699677
2026-06-03 23:20:00,312,0
2026-06-03 23:20:00,313,0
2026-06-03 23:20:00,314,0
2026-06-03 23:20:00,315,0
2026-06-03 23:20:00,316,9.027374
2026-06-03 23:20:00,317,19.052704
2026-06-03 23:20:00,318,100
2026-06-03 23:20:00,319,50
2026-06-03 23:20:00,320,100
2026-06-03 23:20:00,321,50
2026-06-03 23:20:00,322,0
2026-06-03 23:20:00,323,1.415253
2026-06-03 23:20:00,324,2.410156
2026-06-03 23:20:00,325,9.577332
2026-06-03 23:20:00,326,9.189026
2026-06-03 23:20:00,327,9.284424
2026-06-03 23:20:00,328,6.013214
2026-06-03 23:20:00,329,6.203949
2026-06-03 23:20:00,330,6.309692
2026-06-03 23:20:00,331,4.554871
2026-06-03 23:20:00,332,221.011993
2026-06-03 23:20:00,333,155.065155
2026-06-03 23:20:00,334,207.00705
2026-06-03 23:20:00,335,4.452652
2026-06-03 23:20:00,336,4.551838
2026-06-03 23:20:00,337,2.888577
2026-06-03 23:20:00,338,0
2026-06-03 23:20:00,339,0
2026-06-03 23:20:00,340,0
2026-06-03 23:20:00,341,155
2026-06-03 23:20:00,342,155
2026-06-03 23:20:00,343,174
2026-06-03 23:20:00,344,154
2026-06-03 23:20:00,345,154
2026-06-03 23:20:00,346,171
2026-06-03 23:20:00,347,7.338867
2026-06-03 23:20:00,348,2.637115
2026-06-03 23:20:00,349,31.249054
2026-06-03 23:20:00,350,122
2026-06-03 23:20:00,351,5.450531
2026-06-03 23:20:00,352,68
2026-06-03 23:20:00,353,8.550903
2026-06-03 23:20:00,354,7.816559
2026-06-03 23:20:00,355,12.651825
2026-06-03 23:20:00,356,2.178398
2026-06-03 23:20:00,357,0
2026-06-03 23:20:00,358,0
2026-06-03 23:20:00,359,567.671753
2026-06-03 23:20:00,360,744
2026-06-03 23:20:00,361,1.985046
2026-06-03 23:20:00,362,4.839142
2026-06-03 23:20:00,363,4.42897
2026-06-03 23:20:00,364,37.897308
2026-06-03 23:20:00,365,0
2026-06-03 23:20:00,366,0
2026-06-03 23:20:00,367,578.981934
2026-06-03 23:20:00,368,0
2026-06-03 23:20:00,369,0
2026-06-03 23:20:00,370,1.726135
2026-06-03 23:20:00,371,4.909851
2026-06-03 23:20:00,372,9.736023
2026-06-03 23:20:00,373,0
2026-06-03 23:20:00,374,0
2026-06-03 23:20:00,375,0
2026-06-03 23:20:00,376,0
2026-06-03 23:20:00,377,138.775909
2026-06-03 23:20:00,378,133.2612
2026-06-03 23:20:00,380,5.887207
2026-06-03 23:20:00,381,68.687897
2026-06-03 23:20:00,382,0
2026-06-03 23:20:00,383,128.962814
2026-06-03 23:20:00,384,0
2026-06-03 23:20:00,385,0
2026-06-03 23:20:00,386,0
2026-06-03 23:20:00,387,0
2026-06-03 23:20:00,388,38.0625
2026-06-03 23:20:00,389,216.679688
2026-06-03 23:20:00,390,12.328125
2026-06-03 23:20:00,391,4.546875
2026-06-03 23:20:00,392,28.121099
2026-06-03 23:20:00,393,2.202293
2026-06-03 23:20:00,394,0
2026-06-03 23:20:00,395,0
2026-06-03 23:20:00,396,0
2026-06-03 23:20:00,397,0
2026-06-03 23:20:00,398,0
2026-06-03 23:20:00,399,0
2026-06-03 23:20:00,400,0
2026-06-03 23:20:00,401,0
2026-06-03 23:20:00,402,0
2026-06-03 23:20:00,403,0
2026-06-03 23:20:00,404,0
2026-06-03 23:20:00,405,0
2026-06-03 23:20:00,406,0
2026-06-03 23:20:00,407,0
2026-06-03 23:20:00,408,1.408203
2026-06-03 23:20:00,409,2.151611
2026-06-03 23:20:00,410,17.965282
2026-06-03 23:20:00,411,17.880209
2026-06-03 23:20:00,412,0
2026-06-03 23:20:00,413,3.897346
2026-06-03 23:20:00,414,0
2026-06-03 23:20:00,415,401.44812
2026-06-03 23:20:00,416,532.786133
2026-06-03 23:20:00,417,0
2026-06-03 23:20:00,418,260.008545
2026-06-03 23:20:00,419,0
2026-06-03 23:20:00,420,994
2026-06-03 23:20:00,421,0
2026-06-03 23:20:00,422,983.970093
2026-06-03 23:20:00,423,2.202698
2026-06-03 23:20:00,424,3.757751
2026-06-03 23:20:00,425,1.336578
2026-06-03 23:20:00,426,3.595367
2026-06-03 23:20:00,427,34.938843
2026-06-03 23:20:00,428,4.294159
2026-06-03 23:20:00,429,4.904373
2026-06-03 23:20:00,430,7.911179
2026-06-03 23:20:00,431,0
2026-06-03 23:20:00,432,0
2026-06-03 23:20:00,433,0
2026-06-03 23:20:00,434,0.827179
2026-06-03 23:20:00,435,0.852814
2026-06-03 23:20:00,436,5.116852
2026-06-03 23:20:00,437,115
2026-06-03 23:20:00,438,115
2026-06-03 23:20:00,439,186
2026-06-03 23:20:00,440,115
2026-06-03 23:20:00,441,115
2026-06-03 23:20:00,442,186
2026-06-03 23:20:00,443,17.606506
2026-06-03 23:20:00,444,10.338806
2026-06-03 23:20:00,445,4.865631
2026-06-03 23:20:00,446,187.896362
2026-06-03 23:20:00,447,187.896362
2026-06-03 23:20:00,448,204
2026-06-03 23:20:00,449,187.896362
2026-06-03 23:20:00,450,187.896362
2026-06-03 23:20:00,451,204
2026-06-03 23:20:00,452,295
2026-06-03 23:20:00,453,295
2026-06-03 23:20:00,454,271
2026-06-03 23:20:00,455,6.278076
2026-06-03 23:20:00,456,4.52179
2026-06-03 23:20:00,457,4.459473
2026-06-03 23:20:00,458,6.259796
2026-06-03 23:20:00,459,40.025024
2026-06-03 23:20:00,460,30.35675
2026-06-03 23:20:00,461,3.323364
2026-06-03 23:20:00,462,0
2026-06-03 23:20:00,463,15.138397
2026-06-03 23:20:00,464,23
2026-06-03 23:20:00,465,984.893616
2026-06-03 23:20:00,466,0
2026-06-03 23:20:00,467,974.626953
2026-06-03 23:20:00,468,0
2026-06-03 23:20:00,470,0
2026-06-03 23:20:00,471,979.131348
2026-06-03 23:20:00,472,0
2026-06-03 23:20:00,473,0
2026-06-03 23:20:00,474,250
2026-06-03 23:20:00,475,39.802979
2026-06-03 23:20:00,476,85.960815
2026-06-03 23:20:00,477,0
2026-06-03 23:20:00,478,0
2026-06-03 23:20:00,479,1425.314575
2026-06-03 23:20:00,480,1429.652222
2026-06-03 23:20:00,481,332.648651
2026-06-03 23:20:00,482,142.542374
2026-06-03 23:20:00,570,0
2026-06-03 23:20:00,571,0
2026-06-03 23:20:00,572,0
2026-06-03 23:20:00,573,0
2026-06-03 23:20:00,574,0
2026-06-03 23:20:00,575,0
2026-06-03 23:20:00,576,0
2026-06-03 23:20:00,577,0
2026-06-03 23:20:00,578,0
2026-06-03 23:20:00,579,0
2026-06-03 23:20:00,580,0
2026-06-03 23:20:00,581,0
2026-06-03 23:20:00,582,0
2026-06-03 23:20:00,583,0
2026-06-03 23:20:00,584,0
2026-06-03 23:20:00,585,0
2026-06-03 23:20:00,586,0
2026-06-03 23:20:00,587,0
2026-06-03 23:20:00,588,0
2026-06-03 23:20:00,589,0
2026-06-03 23:20:00,590,0
2026-06-03 23:20:00,591,0
2026-06-03 23:20:00,592,0
2026-06-03 23:20:00,593,0
2026-06-03 23:20:00,594,0
2026-06-03 23:20:00,595,0
2026-06-03 23:20:00,596,0
2026-06-03 23:20:00,597,0
2026-06-03 23:20:00,598,0
2026-06-03 23:20:00,599,0
2026-06-03 23:20:00,600,0
2026-06-03 23:20:00,601,0
2026-06-03 23:20:00,602,0
2026-06-03 23:20:00,603,0
2026-06-03 23:25:00,2,33.333336
2026-06-03 23:25:00,3,0
2026-06-03 23:25:00,4,0
2026-06-03 23:25:00,5,453.336853
2026-06-03 23:25:00,6,448
2026-06-03 23:25:00,7,448
2026-06-03 23:25:00,8,479.996643
2026-06-03 23:25:00,9,469.61731
2026-06-03 23:25:00,10,0
2026-06-03 23:25:00,11,475.526703
2026-06-03 23:25:00,13,0
2026-06-03 23:25:00,14,199.437103
2026-06-03 23:25:00,15,393.977173
2026-06-03 23:25:00,16,416.136719
2026-06-03 23:25:00,17,394.038879
2026-06-03 23:25:00,18,0
2026-06-03 23:25:00,19,3.40358
2026-06-03 23:25:00,20,0
2026-06-03 23:25:00,21,470.339111
2026-06-03 23:25:00,22,337.844482
2026-06-03 23:25:00,23,324.813049
2026-06-03 23:25:00,24,339.233093
2026-06-03 23:25:00,27,0
2026-06-03 23:25:00,28,0
2026-06-03 23:25:00,29,0
2026-06-03 23:25:00,31,995.044312
2026-06-03 23:25:00,32,999.242371
2026-06-03 23:25:00,33,211
2026-06-03 23:25:00,35,193
2026-06-03 23:25:00,36,98
2026-06-03 23:25:00,37,0
2026-06-03 23:25:00,38,477.988159
2026-06-03 23:25:00,39,0
2026-06-03 23:25:00,40,467.0849
2026-06-03 23:25:00,41,80.046997
2026-06-03 23:25:00,42,463
2026-06-03 23:25:00,43,0
2026-06-03 23:25:00,44,0
2026-06-03 23:25:00,45,0
2026-06-03 23:25:00,46,4.108567
2026-06-03 23:25:00,47,5.596299
2026-06-03 23:25:00,48,0
2026-06-03 23:25:00,49,0
2026-06-03 23:25:00,50,0
2026-06-03 23:25:00,51,0
2026-06-03 23:25:00,52,79.202881
2026-06-03 23:25:00,53,180.911865
2026-06-03 23:25:00,54,439
2026-06-03 23:25:00,55,0
2026-06-03 23:25:00,56,0
2026-06-03 23:25:00,57,460
2026-06-03 23:25:00,58,460
2026-06-03 23:25:00,59,460
2026-06-03 23:25:00,60,950
2026-06-03 23:25:00,61,950
2026-06-03 23:25:00,62,4.661938
2026-06-03 23:25:00,63,0
2026-06-03 23:25:00,64,0
2026-06-03 23:25:00,65,0
2026-06-03 23:25:00,66,0
2026-06-03 23:25:00,67,0
2026-06-03 23:25:00,68,0
2026-06-03 23:25:00,69,378.072998
2026-06-03 23:25:00,70,0
2026-06-03 23:25:00,71,0
2026-06-03 23:25:00,72,0
2026-06-03 23:25:00,73,0
2026-06-03 23:25:00,74,0
2026-06-03 23:25:00,75,0
2026-06-03 23:25:00,76,383.244751
2026-06-03 23:25:00,77,0
2026-06-03 23:25:00,78,360
2026-06-03 23:25:00,81,477.907104
2026-06-03 23:25:00,82,477.907104
2026-06-03 23:25:00,83,450
2026-06-03 23:25:00,84,421.594971
2026-06-03 23:25:00,85,674.347656
2026-06-03 23:25:00,86,95.075684
2026-06-03 23:25:00,87,0
2026-06-03 23:25:00,88,0
2026-06-03 23:25:00,89,20.056915
2026-06-03 23:25:00,90,8.630798
2026-06-03 23:25:00,91,1.965546
2026-06-03 23:25:00,92,4.660156
2026-06-03 23:25:00,93,264
2026-06-03 23:25:00,94,264
2026-06-03 23:25:00,95,303
2026-06-03 23:25:00,96,3.174324
2026-06-03 23:25:00,97,0
2026-06-03 23:25:00,98,0
2026-06-03 23:25:00,99,0
2026-06-03 23:25:00,100,38.090759
2026-06-03 23:25:00,101,0
2026-06-03 23:25:00,102,10.165565
2026-06-03 23:25:00,103,750.045776
2026-06-03 23:25:00,104,924.172974
2026-06-03 23:25:00,105,0
2026-06-03 23:25:00,106,0
2026-06-03 23:25:00,107,0
2026-06-03 23:25:00,108,0
2026-06-03 23:25:00,109,0
2026-06-03 23:25:00,110,0
2026-06-03 23:25:00,111,0
2026-06-03 23:25:00,112,0
2026-06-03 23:25:00,113,0
2026-06-03 23:25:00,114,0
2026-06-03 23:25:00,115,0
2026-06-03 23:25:00,116,0
2026-06-03 23:25:00,117,0
2026-06-03 23:25:00,118,0
2026-06-03 23:25:00,119,0
2026-06-03 23:25:00,120,0
2026-06-03 23:25:00,121,0
2026-06-03 23:25:00,122,0
2026-06-03 23:25:00,123,0
2026-06-03 23:25:00,124,0
2026-06-03 23:25:00,125,5.650635
2026-06-03 23:25:00,126,0
2026-06-03 23:25:00,127,4.226074
2026-06-03 23:25:00,128,4.824829
2026-06-03 23:25:00,130,0
2026-06-03 23:25:00,131,0
2026-06-03 23:25:00,132,550.927124
2026-06-03 23:25:00,133,178.482361
2026-06-03 23:25:00,134,98.213638
2026-06-03 23:25:00,135,1.499405
2026-06-03 23:25:00,136,1.580429
2026-06-03 23:25:00,137,1001.9104
2026-06-03 23:25:00,138,998.248291
2026-06-03 23:25:00,139,981.682556
2026-06-03 23:25:00,140,977.106812
2026-06-03 23:25:00,141,0
2026-06-03 23:25:00,142,967.520752
2026-06-03 23:25:00,143,0
2026-06-03 23:25:00,144,261.651184
2026-06-03 23:25:00,146,159.5
2026-06-03 23:25:00,147,159.5
2026-06-03 23:25:00,148,192
2026-06-03 23:25:00,149,9.134766
2026-06-03 23:25:00,150,29.133179
2026-06-03 23:25:00,151,17.477173
2026-06-03 23:25:00,152,171
2026-06-03 23:25:00,153,171
2026-06-03 23:25:00,154,179
2026-06-03 23:25:00,155,167
2026-06-03 23:25:00,156,167
2026-06-03 23:25:00,157,183
2026-06-03 23:25:00,158,1.085999
2026-06-03 23:25:00,159,1.425903
2026-06-03 23:25:00,160,4.707397
2026-06-03 23:25:00,161,0
2026-06-03 23:25:00,162,0
2026-06-03 23:25:00,163,0
2026-06-03 23:25:00,164,0
2026-06-03 23:25:00,165,0
2026-06-03 23:25:00,166,0
2026-06-03 23:25:00,167,13.724785
2026-06-03 23:25:00,168,242
2026-06-03 23:25:00,169,124
2026-06-03 23:25:00,170,7.549805
2026-06-03 23:25:00,171,643.024902
2026-06-03 23:25:00,172,0
2026-06-03 23:25:00,173,0
2026-06-03 23:25:00,174,36.308472
2026-06-03 23:25:00,175,11.313721
2026-06-03 23:25:00,178,6.131927
2026-06-03 23:25:00,179,7.671204
2026-06-03 23:25:00,180,12.526169
2026-06-03 23:25:00,181,6.714691
2026-06-03 23:25:00,182,7.327332
2026-06-03 23:25:00,183,45.815765
2026-06-03 23:25:00,184,0
2026-06-03 23:25:00,185,0
2026-06-03 23:25:00,186,0
2026-06-03 23:25:00,187,145.355835
2026-06-03 23:25:00,188,147.83548
2026-06-03 23:25:00,189,47.590576
2026-06-03 23:25:00,190,264.399994
2026-06-03 23:25:00,191,0
2026-06-03 23:25:00,192,0
2026-06-03 23:25:00,193,0
2026-06-03 23:25:00,194,2.163757
2026-06-03 23:25:00,195,3.369247
2026-06-03 23:25:00,196,71.105072
2026-06-03 23:25:00,197,0
2026-06-03 23:25:00,198,0
2026-06-03 23:25:00,199,0
2026-06-03 23:25:00,200,0
2026-06-03 23:25:00,201,0
2026-06-03 23:25:00,202,0
2026-06-03 23:25:00,203,1002.555359
2026-06-03 23:25:00,204,1000
2026-06-03 23:25:00,205,0
2026-06-03 23:25:00,206,0
2026-06-03 23:25:00,207,0
2026-06-03 23:25:00,208,0
2026-06-03 23:25:00,209,0
2026-06-03 23:25:00,210,0
2026-06-03 23:25:00,211,0
2026-06-03 23:25:00,212,1410
2026-06-03 23:25:00,213,1412
2026-06-03 23:25:00,214,0
2026-06-03 23:25:00,215,281.807159
2026-06-03 23:25:00,216,281.807159
2026-06-03 23:25:00,217,302.069
2026-06-03 23:25:00,218,8.133951
2026-06-03 23:25:00,219,4.190939
2026-06-03 23:25:00,220,30.297779
2026-06-03 23:25:00,221,28.717674
2026-06-03 23:25:00,222,26.110107
2026-06-03 23:25:00,223,27.47876
2026-06-03 23:25:00,224,0
2026-06-03 23:25:00,225,0
2026-06-03 23:25:00,226,0
2026-06-03 23:25:00,227,113.43042
2026-06-03 23:25:00,228,28.69046
2026-06-03 23:25:00,229,5.260071
2026-06-03 23:25:00,230,2.142517
2026-06-03 23:25:00,231,5.556091
2026-06-03 23:25:00,232,5.778137
2026-06-03 23:25:00,233,5.50061
2026-06-03 23:25:00,234,6.733948
2026-06-03 23:25:00,235,1.800232
2026-06-03 23:25:00,236,4.30722
2026-06-03 23:25:00,237,0
2026-06-03 23:25:00,238,2.993591
2026-06-03 23:25:00,239,0.431824
2026-06-03 23:25:00,240,24.711609
2026-06-03 23:25:00,241,1.205444
2026-06-03 23:25:00,242,1.565552
2026-06-03 23:25:00,245,0
2026-06-03 23:25:00,246,2.485367
2026-06-03 23:25:00,247,233.333328
2026-06-03 23:25:00,248,116.666664
2026-06-03 23:25:00,249,0
2026-06-03 23:25:00,250,0
2026-06-03 23:25:00,251,0
2026-06-03 23:25:00,254,72.735718
2026-06-03 23:25:00,255,62.12262
2026-06-03 23:25:00,256,119.439545
2026-06-03 23:25:00,257,0
2026-06-03 23:25:00,258,128.415222
2026-06-03 23:25:00,259,145.154205
2026-06-03 23:25:00,260,0
2026-06-03 23:25:00,261,0
2026-06-03 23:25:00,262,149
2026-06-03 23:25:00,263,149
2026-06-03 23:25:00,264,190
2026-06-03 23:25:00,265,119.447937
2026-06-03 23:25:00,266,13.861511
2026-06-03 23:25:00,267,15.361816
2026-06-03 23:25:00,268,26.032898
2026-06-03 23:25:00,269,11.869263
2026-06-03 23:25:00,270,216.868195
2026-06-03 23:25:00,271,81.640686
2026-06-03 23:25:00,272,310.911713
2026-06-03 23:25:00,273,123.628113
2026-06-03 23:25:00,274,150
2026-06-03 23:25:00,275,120
2026-06-03 23:25:00,276,295.5
2026-06-03 23:25:00,277,295.5
2026-06-03 23:25:00,278,288
2026-06-03 23:25:00,279,0
2026-06-03 23:25:00,280,0
2026-06-03 23:25:00,281,187
2026-06-03 23:25:00,282,187
2026-06-03 23:25:00,283,200
2026-06-03 23:25:00,287,11.92114
2026-06-03 23:25:00,288,11.695303
2026-06-03 23:25:00,289,2.325358
2026-06-03 23:25:00,290,9.910506
2026-06-03 23:25:00,291,9.933852
2026-06-03 23:25:00,292,48.808105
2026-06-03 23:25:00,293,6.509766
2026-06-03 23:25:00,294,19.780212
2026-06-03 23:25:00,295,12.766968
2026-06-03 23:25:00,296,7.593933
2026-06-03 23:25:00,297,229.044495
2026-06-03 23:25:00,298,96.912628
2026-06-03 23:25:00,299,0
2026-06-03 23:25:00,300,0
2026-06-03 23:25:00,301,0
2026-06-03 23:25:00,302,74.930191
2026-06-03 23:25:00,303,8.975876
2026-06-03 23:25:00,304,82.786789
2026-06-03 23:25:00,305,13.960159
2026-06-03 23:25:00,306,6.997894
2026-06-03 23:25:00,307,22.196106
2026-06-03 23:25:00,308,100
2026-06-03 23:25:00,309,50
2026-06-03 23:25:00,310,7.913452
2026-06-03 23:25:00,311,22.699677
2026-06-03 23:25:00,312,0
2026-06-03 23:25:00,313,0
2026-06-03 23:25:00,314,0
2026-06-03 23:25:00,315,0
2026-06-03 23:25:00,316,9.027374
2026-06-03 23:25:00,317,19.052704
2026-06-03 23:25:00,318,100
2026-06-03 23:25:00,319,50
2026-06-03 23:25:00,320,100
2026-06-03 23:25:00,321,50
2026-06-03 23:25:00,322,0
2026-06-03 23:25:00,323,1.415253
2026-06-03 23:25:00,324,2.410156
2026-06-03 23:25:00,325,9.577332
2026-06-03 23:25:00,326,9.189026
2026-06-03 23:25:00,327,9.284424
2026-06-03 23:25:00,328,6.013214
2026-06-03 23:25:00,329,6.203949
2026-06-03 23:25:00,330,6.309692
2026-06-03 23:25:00,331,4.554871
2026-06-03 23:25:00,332,221.011993
2026-06-03 23:25:00,333,140.233154
2026-06-03 23:25:00,334,207.00705
2026-06-03 23:25:00,335,4.452652
2026-06-03 23:25:00,336,4.551838
2026-06-03 23:25:00,337,2.888577
2026-06-03 23:25:00,338,0
2026-06-03 23:25:00,339,0
2026-06-03 23:25:00,340,0
2026-06-03 23:25:00,341,155
2026-06-03 23:25:00,342,155
2026-06-03 23:25:00,343,174
2026-06-03 23:25:00,344,154
2026-06-03 23:25:00,345,154
2026-06-03 23:25:00,346,171
2026-06-03 23:25:00,347,7.338867
2026-06-03 23:25:00,348,2.637115
2026-06-03 23:25:00,349,31.249054
2026-06-03 23:25:00,350,133.201675
2026-06-03 23:25:00,351,5.450531
2026-06-03 23:25:00,352,72.822945
2026-06-03 23:25:00,353,8.550903
2026-06-03 23:25:00,354,7.816559
2026-06-03 23:25:00,355,12.651825
2026-06-03 23:25:00,356,2.178398
2026-06-03 23:25:00,357,0
2026-06-03 23:25:00,358,0
2026-06-03 23:25:00,359,566.985107
2026-06-03 23:25:00,360,744
2026-06-03 23:25:00,361,1.985046
2026-06-03 23:25:00,362,4.839142
2026-06-03 23:25:00,363,4.42897
2026-06-03 23:25:00,364,38.122894
2026-06-03 23:25:00,365,0
2026-06-03 23:25:00,366,0
2026-06-03 23:25:00,367,590.558289
2026-06-03 23:25:00,368,0
2026-06-03 23:25:00,369,0
2026-06-03 23:25:00,370,1.726135
2026-06-03 23:25:00,371,4.909851
2026-06-03 23:25:00,372,9.736023
2026-06-03 23:25:00,373,0
2026-06-03 23:25:00,374,0
2026-06-03 23:25:00,375,0
2026-06-03 23:25:00,376,0
2026-06-03 23:25:00,377,137.059998
2026-06-03 23:25:00,378,132.269363
2026-06-03 23:25:00,380,5.887207
2026-06-03 23:25:00,381,71.334747
2026-06-03 23:25:00,382,0
2026-06-03 23:25:00,383,126.364944
2026-06-03 23:25:00,384,0
2026-06-03 23:25:00,385,0
2026-06-03 23:25:00,386,0
2026-06-03 23:25:00,387,0
2026-06-03 23:25:00,388,38.0625
2026-06-03 23:25:00,389,216.679688
2026-06-03 23:25:00,390,12.328125
2026-06-03 23:25:00,391,4.546875
2026-06-03 23:25:00,392,28.928534
2026-06-03 23:25:00,393,2.202293
2026-06-03 23:25:00,394,0
2026-06-03 23:25:00,395,0
2026-06-03 23:25:00,396,0
2026-06-03 23:25:00,397,0
2026-06-03 23:25:00,398,0
2026-06-03 23:25:00,399,0
2026-06-03 23:25:00,400,0
2026-06-03 23:25:00,401,0
2026-06-03 23:25:00,402,0
2026-06-03 23:25:00,403,0
2026-06-03 23:25:00,404,0
2026-06-03 23:25:00,405,0
2026-06-03 23:25:00,406,0
2026-06-03 23:25:00,407,0
2026-06-03 23:25:00,408,1.408203
2026-06-03 23:25:00,409,2.151611
2026-06-03 23:25:00,410,18.234066
2026-06-03 23:25:00,411,18.209408
2026-06-03 23:25:00,412,0
2026-06-03 23:25:00,413,3.897346
2026-06-03 23:25:00,414,0
2026-06-03 23:25:00,415,262.340942
2026-06-03 23:25:00,416,532.086426
2026-06-03 23:25:00,417,0
2026-06-03 23:25:00,418,260.008545
2026-06-03 23:25:00,419,0
2026-06-03 23:25:00,420,994
2026-06-03 23:25:00,421,0
2026-06-03 23:25:00,422,983.970093
2026-06-03 23:25:00,423,2.202698
2026-06-03 23:25:00,424,3.757751
2026-06-03 23:25:00,425,1.336578
2026-06-03 23:25:00,426,3.595367
2026-06-03 23:25:00,427,34.938843
2026-06-03 23:25:00,428,4.294159
2026-06-03 23:25:00,429,4.904373
2026-06-03 23:25:00,430,7.911179
2026-06-03 23:25:00,431,0
2026-06-03 23:25:00,432,0
2026-06-03 23:25:00,433,0
2026-06-03 23:25:00,434,0.827179
2026-06-03 23:25:00,435,0.852814
2026-06-03 23:25:00,436,5.116852
2026-06-03 23:25:00,437,115
2026-06-03 23:25:00,438,115
2026-06-03 23:25:00,439,186
2026-06-03 23:25:00,440,115
2026-06-03 23:25:00,441,115
2026-06-03 23:25:00,442,186
2026-06-03 23:25:00,443,17.606506
2026-06-03 23:25:00,444,10.338806
2026-06-03 23:25:00,445,4.865631
2026-06-03 23:25:00,446,237.628098
2026-06-03 23:25:00,447,237.628098
2026-06-03 23:25:00,448,242.666779
2026-06-03 23:25:00,449,199.860016
2026-06-03 23:25:00,450,199.860016
2026-06-03 23:25:00,451,213.153564
2026-06-03 23:25:00,452,295
2026-06-03 23:25:00,453,295
2026-06-03 23:25:00,454,271
2026-06-03 23:25:00,455,6.278076
2026-06-03 23:25:00,456,4.52179
2026-06-03 23:25:00,457,4.459473
2026-06-03 23:25:00,458,6.259796
2026-06-03 23:25:00,459,40.025024
2026-06-03 23:25:00,460,30.35675
2026-06-03 23:25:00,461,3.323364
2026-06-03 23:25:00,462,0
2026-06-03 23:25:00,463,15.138397
2026-06-03 23:25:00,464,23
2026-06-03 23:25:00,465,988.86853
2026-06-03 23:25:00,466,0
2026-06-03 23:25:00,467,974.84668
2026-06-03 23:25:00,468,0
2026-06-03 23:25:00,470,0
2026-06-03 23:25:00,471,979.131348
2026-06-03 23:25:00,472,0
2026-06-03 23:25:00,473,0
2026-06-03 23:25:00,474,169.025391
2026-06-03 23:25:00,475,39.802979
2026-06-03 23:25:00,476,31.883179
2026-06-03 23:25:00,477,0
2026-06-03 23:25:00,478,0
2026-06-03 23:25:00,479,1428.181885
2026-06-03 23:25:00,480,1428.549438
2026-06-03 23:25:00,481,332.648651
2026-06-03 23:25:00,482,142.542374
2026-06-03 23:25:00,570,0
2026-06-03 23:25:00,571,0
2026-06-03 23:25:00,572,0
2026-06-03 23:25:00,573,0
2026-06-03 23:25:00,574,0
2026-06-03 23:25:00,575,0
2026-06-03 23:25:00,576,0
2026-06-03 23:25:00,577,0
2026-06-03 23:25:00,578,0
2026-06-03 23:25:00,579,0
2026-06-03 23:25:00,580,0
2026-06-03 23:25:00,581,0
2026-06-03 23:25:00,582,0
2026-06-03 23:25:00,583,0
2026-06-03 23:25:00,584,0
2026-06-03 23:25:00,585,0
2026-06-03 23:25:00,586,0
2026-06-03 23:25:00,587,0
2026-06-03 23:25:00,588,0
2026-06-03 23:25:00,589,0
2026-06-03 23:25:00,590,0
2026-06-03 23:25:00,591,0
2026-06-03 23:25:00,592,0
2026-06-03 23:25:00,593,0
2026-06-03 23:25:00,594,0
2026-06-03 23:25:00,595,0
2026-06-03 23:25:00,596,0
2026-06-03 23:25:00,597,0
2026-06-03 23:25:00,598,0
2026-06-03 23:25:00,599,0
2026-06-03 23:25:00,600,0
2026-06-03 23:25:00,601,0
2026-06-03 23:25:00,602,0
2026-06-03 23:25:00,603,0
2026-06-03 23:30:00,2,33.333336
2026-06-03 23:30:00,3,0
2026-06-03 23:30:00,4,0
2026-06-03 23:30:00,5,449.513275
2026-06-03 23:30:00,6,448
2026-06-03 23:30:00,7,448
2026-06-03 23:30:00,8,479.996643
2026-06-03 23:30:00,9,465.159576
2026-06-03 23:30:00,10,0
2026-06-03 23:30:00,11,479.996643
2026-06-03 23:30:00,13,0
2026-06-03 23:30:00,14,199.437103
2026-06-03 23:30:00,15,394.160278
2026-06-03 23:30:00,16,423.506897
2026-06-03 23:30:00,17,398.163391
2026-06-03 23:30:00,18,0
2026-06-03 23:30:00,19,3.661079
2026-06-03 23:30:00,20,0
2026-06-03 23:30:00,21,464.639648
2026-06-03 23:30:00,22,338.058105
2026-06-03 23:30:00,23,324.839722
2026-06-03 23:30:00,24,339.446716
2026-06-03 23:30:00,27,0
2026-06-03 23:30:00,28,0
2026-06-03 23:30:00,29,0
2026-06-03 23:30:00,31,994.027832
2026-06-03 23:30:00,32,997.165466
2026-06-03 23:30:00,33,211
2026-06-03 23:30:00,35,193
2026-06-03 23:30:00,36,98
2026-06-03 23:30:00,37,0
2026-06-03 23:30:00,38,477.988159
2026-06-03 23:30:00,39,0
2026-06-03 23:30:00,40,477.814575
2026-06-03 23:30:00,41,80.046997
2026-06-03 23:30:00,42,463
2026-06-03 23:30:00,43,0
2026-06-03 23:30:00,44,0
2026-06-03 23:30:00,45,0
2026-06-03 23:30:00,46,4.108567
2026-06-03 23:30:00,47,5.596299
2026-06-03 23:30:00,48,0
2026-06-03 23:30:00,49,0
2026-06-03 23:30:00,50,0
2026-06-03 23:30:00,51,0
2026-06-03 23:30:00,52,79.202881
2026-06-03 23:30:00,53,195.881226
2026-06-03 23:30:00,54,439
2026-06-03 23:30:00,55,0
2026-06-03 23:30:00,56,0
2026-06-03 23:30:00,57,460
2026-06-03 23:30:00,58,460
2026-06-03 23:30:00,59,460
2026-06-03 23:30:00,60,950
2026-06-03 23:30:00,61,950
2026-06-03 23:30:00,62,4.661938
2026-06-03 23:30:00,63,0
2026-06-03 23:30:00,64,0
2026-06-03 23:30:00,65,0
2026-06-03 23:30:00,66,0
2026-06-03 23:30:00,67,0
2026-06-03 23:30:00,68,0
2026-06-03 23:30:00,69,376.833984
2026-06-03 23:30:00,70,0
2026-06-03 23:30:00,71,0
2026-06-03 23:30:00,72,0
2026-06-03 23:30:00,73,0
2026-06-03 23:30:00,74,0
2026-06-03 23:30:00,75,0
2026-06-03 23:30:00,76,384.882141
2026-06-03 23:30:00,77,0
2026-06-03 23:30:00,78,360
2026-06-03 23:30:00,81,474.781403
2026-06-03 23:30:00,82,477.907104
2026-06-03 23:30:00,83,450
2026-06-03 23:30:00,84,421.045654
2026-06-03 23:30:00,85,664.047729
2026-06-03 23:30:00,86,95.075684
2026-06-03 23:30:00,87,0
2026-06-03 23:30:00,88,0
2026-06-03 23:30:00,89,20.056915
2026-06-03 23:30:00,90,8.630798
2026-06-03 23:30:00,91,1.965546
2026-06-03 23:30:00,92,4.660156
2026-06-03 23:30:00,93,264
2026-06-03 23:30:00,94,264
2026-06-03 23:30:00,95,303
2026-06-03 23:30:00,96,3.174324
2026-06-03 23:30:00,97,0
2026-06-03 23:30:00,98,0
2026-06-03 23:30:00,99,0
2026-06-03 23:30:00,100,34.941246
2026-06-03 23:30:00,101,0
2026-06-03 23:30:00,102,9.460587
2026-06-03 23:30:00,103,767.56958
2026-06-03 23:30:00,104,916.734131
2026-06-03 23:30:00,105,0
2026-06-03 23:30:00,106,0
2026-06-03 23:30:00,107,0
2026-06-03 23:30:00,108,0
2026-06-03 23:30:00,109,0
2026-06-03 23:30:00,110,0
2026-06-03 23:30:00,111,0
2026-06-03 23:30:00,112,0
2026-06-03 23:30:00,113,0
2026-06-03 23:30:00,114,0
2026-06-03 23:30:00,115,0
2026-06-03 23:30:00,116,0
2026-06-03 23:30:00,117,0
2026-06-03 23:30:00,118,0
2026-06-03 23:30:00,119,0
2026-06-03 23:30:00,120,0
2026-06-03 23:30:00,121,0
2026-06-03 23:30:00,122,0
2026-06-03 23:30:00,123,0
2026-06-03 23:30:00,124,0
2026-06-03 23:30:00,125,5.650635
2026-06-03 23:30:00,126,0
2026-06-03 23:30:00,127,4.226074
2026-06-03 23:30:00,128,4.824829
2026-06-03 23:30:00,130,0
2026-06-03 23:30:00,131,0
2026-06-03 23:30:00,132,551.856384
2026-06-03 23:30:00,133,179.136078
2026-06-03 23:30:00,134,98.437943
2026-06-03 23:30:00,135,1.499405
2026-06-03 23:30:00,136,1.580429
2026-06-03 23:30:00,137,1004.840332
2026-06-03 23:30:00,138,999.786377
2026-06-03 23:30:00,139,983.008789
2026-06-03 23:30:00,140,977.77002
2026-06-03 23:30:00,141,0
2026-06-03 23:30:00,142,966.251953
2026-06-03 23:30:00,143,0
2026-06-03 23:30:00,144,270.45575
2026-06-03 23:30:00,146,159.5
2026-06-03 23:30:00,147,159.5
2026-06-03 23:30:00,148,192
2026-06-03 23:30:00,149,9.134766
2026-06-03 23:30:00,150,29.133179
2026-06-03 23:30:00,151,17.477173
2026-06-03 23:30:00,152,171
2026-06-03 23:30:00,153,171
2026-06-03 23:30:00,154,179
2026-06-03 23:30:00,155,167
2026-06-03 23:30:00,156,167
2026-06-03 23:30:00,157,183
2026-06-03 23:30:00,158,1.085999
2026-06-03 23:30:00,159,1.425903
2026-06-03 23:30:00,160,4.707397
2026-06-03 23:30:00,161,0
2026-06-03 23:30:00,162,0
2026-06-03 23:30:00,163,0
2026-06-03 23:30:00,164,0
2026-06-03 23:30:00,165,0
2026-06-03 23:30:00,166,0
2026-06-03 23:30:00,167,13.724785
2026-06-03 23:30:00,168,242
2026-06-03 23:30:00,169,124
2026-06-03 23:30:00,170,7.549805
2026-06-03 23:30:00,171,640.461426
2026-06-03 23:30:00,172,0
2026-06-03 23:30:00,173,0
2026-06-03 23:30:00,174,36.308472
2026-06-03 23:30:00,175,11.313721
2026-06-03 23:30:00,178,6.131927
2026-06-03 23:30:00,179,7.671204
2026-06-03 23:30:00,180,12.526169
2026-06-03 23:30:00,181,6.714691
2026-06-03 23:30:00,182,7.327332
2026-06-03 23:30:00,183,45.815765
2026-06-03 23:30:00,184,0
2026-06-03 23:30:00,185,0
2026-06-03 23:30:00,186,0
2026-06-03 23:30:00,187,144.669189
2026-06-03 23:30:00,188,147.453979
2026-06-03 23:30:00,189,23.567505
2026-06-03 23:30:00,190,264.399994
2026-06-03 23:30:00,191,0
2026-06-03 23:30:00,192,0
2026-06-03 23:30:00,193,0
2026-06-03 23:30:00,194,2.163757
2026-06-03 23:30:00,195,3.369247
2026-06-03 23:30:00,196,71.105072
2026-06-03 23:30:00,197,0
2026-06-03 23:30:00,198,0
2026-06-03 23:30:00,199,0
2026-06-03 23:30:00,200,0
2026-06-03 23:30:00,201,0
2026-06-03 23:30:00,202,0
2026-06-03 23:30:00,203,1004.907898
2026-06-03 23:30:00,204,1000
2026-06-03 23:30:00,205,0
2026-06-03 23:30:00,206,0
2026-06-03 23:30:00,207,0
2026-06-03 23:30:00,208,0
2026-06-03 23:30:00,209,0
2026-06-03 23:30:00,210,0
2026-06-03 23:30:00,211,0
2026-06-03 23:30:00,212,1410
2026-06-03 23:30:00,213,1412
2026-06-03 23:30:00,214,0
2026-06-03 23:30:00,215,283.880615
2026-06-03 23:30:00,216,283.880615
2026-06-03 23:30:00,217,303.810486
2026-06-03 23:30:00,218,8.133951
2026-06-03 23:30:00,219,4.190939
2026-06-03 23:30:00,220,30.297779
2026-06-03 23:30:00,221,28.717674
2026-06-03 23:30:00,222,26.110107
2026-06-03 23:30:00,223,27.47876
2026-06-03 23:30:00,224,0
2026-06-03 23:30:00,225,0
2026-06-03 23:30:00,226,0
2026-06-03 23:30:00,227,73.139893
2026-06-03 23:30:00,228,28.69046
2026-06-03 23:30:00,229,5.260071
2026-06-03 23:30:00,230,2.142517
2026-06-03 23:30:00,231,5.556091
2026-06-03 23:30:00,232,5.778137
2026-06-03 23:30:00,233,5.50061
2026-06-03 23:30:00,234,6.733948
2026-06-03 23:30:00,235,1.800232
2026-06-03 23:30:00,236,4.30722
2026-06-03 23:30:00,237,0
2026-06-03 23:30:00,238,2.993591
2026-06-03 23:30:00,239,0.431824
2026-06-03 23:30:00,240,24.711609
2026-06-03 23:30:00,241,1.205444
2026-06-03 23:30:00,242,1.565552
2026-06-03 23:30:00,245,0
2026-06-03 23:30:00,246,2.485367
2026-06-03 23:30:00,247,233.333328
2026-06-03 23:30:00,248,116.666664
2026-06-03 23:30:00,249,0
2026-06-03 23:30:00,250,0
2026-06-03 23:30:00,251,0
2026-06-03 23:30:00,254,73.107452
2026-06-03 23:30:00,255,56.944244
2026-06-03 23:30:00,256,119.756439
2026-06-03 23:30:00,257,0
2026-06-03 23:30:00,258,128.098328
2026-06-03 23:30:00,259,145.154205
2026-06-03 23:30:00,260,0
2026-06-03 23:30:00,261,0
2026-06-03 23:30:00,262,149
2026-06-03 23:30:00,263,149
2026-06-03 23:30:00,264,190
2026-06-03 23:30:00,265,79.026123
2026-06-03 23:30:00,266,13.861511
2026-06-03 23:30:00,267,15.361816
2026-06-03 23:30:00,268,26.032898
2026-06-03 23:30:00,269,11.869263
2026-06-03 23:30:00,270,216.099091
2026-06-03 23:30:00,271,80.999756
2026-06-03 23:30:00,272,307.547119
2026-06-03 23:30:00,273,124.253601
2026-06-03 23:30:00,274,150
2026-06-03 23:30:00,275,120
2026-06-03 23:30:00,276,295.5
2026-06-03 23:30:00,277,295.5
2026-06-03 23:30:00,278,288
2026-06-03 23:30:00,279,0
2026-06-03 23:30:00,280,0
2026-06-03 23:30:00,281,187
2026-06-03 23:30:00,282,187
2026-06-03 23:30:00,283,200
2026-06-03 23:30:00,287,11.873531
2026-06-03 23:30:00,288,11.750847
2026-06-03 23:30:00,289,2.278054
2026-06-03 23:30:00,290,9.855116
2026-06-03 23:30:00,291,9.93019
2026-06-03 23:30:00,292,48.808105
2026-06-03 23:30:00,293,6.509766
2026-06-03 23:30:00,294,19.780212
2026-06-03 23:30:00,295,12.766968
2026-06-03 23:30:00,296,7.593933
2026-06-03 23:30:00,297,229.822693
2026-06-03 23:30:00,298,96.810074
2026-06-03 23:30:00,299,0
2026-06-03 23:30:00,300,0
2026-06-03 23:30:00,301,0
2026-06-03 23:30:00,302,74.930191
2026-06-03 23:30:00,303,8.975876
2026-06-03 23:30:00,304,82.786789
2026-06-03 23:30:00,305,13.960159
2026-06-03 23:30:00,306,6.997894
2026-06-03 23:30:00,307,22.196106
2026-06-03 23:30:00,308,100
2026-06-03 23:30:00,309,50
2026-06-03 23:30:00,310,7.913452
2026-06-03 23:30:00,311,22.699677
2026-06-03 23:30:00,312,0
2026-06-03 23:30:00,313,0
2026-06-03 23:30:00,314,0
2026-06-03 23:30:00,315,0
2026-06-03 23:30:00,316,9.027374
2026-06-03 23:30:00,317,19.052704
2026-06-03 23:30:00,318,100
2026-06-03 23:30:00,319,50
2026-06-03 23:30:00,320,100
2026-06-03 23:30:00,321,50
2026-06-03 23:30:00,322,0
2026-06-03 23:30:00,323,1.415253
2026-06-03 23:30:00,324,2.410156
2026-06-03 23:30:00,325,9.577332
2026-06-03 23:30:00,326,9.189026
2026-06-03 23:30:00,327,9.284424
2026-06-03 23:30:00,328,6.013214
2026-06-03 23:30:00,329,6.203949
2026-06-03 23:30:00,330,6.309692
2026-06-03 23:30:00,331,4.554871
2026-06-03 23:30:00,332,221.011993
2026-06-03 23:30:00,333,140.544464
2026-06-03 23:30:00,334,207.00705
2026-06-03 23:30:00,335,4.452652
2026-06-03 23:30:00,336,4.551838
2026-06-03 23:30:00,337,2.888577
2026-06-03 23:30:00,338,0
2026-06-03 23:30:00,339,0
2026-06-03 23:30:00,340,0
2026-06-03 23:30:00,341,155
2026-06-03 23:30:00,342,155
2026-06-03 23:30:00,343,174
2026-06-03 23:30:00,344,154
2026-06-03 23:30:00,345,154
2026-06-03 23:30:00,346,171
2026-06-03 23:30:00,347,7.338867
2026-06-03 23:30:00,348,2.637115
2026-06-03 23:30:00,349,31.249054
2026-06-03 23:30:00,350,147.46666
2026-06-03 23:30:00,351,5.450531
2026-06-03 23:30:00,352,78.964813
2026-06-03 23:30:00,353,8.550903
2026-06-03 23:30:00,354,7.816559
2026-06-03 23:30:00,355,12.651825
2026-06-03 23:30:00,356,2.178398
2026-06-03 23:30:00,357,0
2026-06-03 23:30:00,358,0
2026-06-03 23:30:00,359,566.023804
2026-06-03 23:30:00,360,744
2026-06-03 23:30:00,361,1.985046
2026-06-03 23:30:00,362,4.839142
2026-06-03 23:30:00,363,4.42897
2026-06-03 23:30:00,364,38.006683
2026-06-03 23:30:00,365,0
2026-06-03 23:30:00,366,0
2026-06-03 23:30:00,367,577.499023
2026-06-03 23:30:00,368,0
2026-06-03 23:30:00,369,0
2026-06-03 23:30:00,370,1.726135
2026-06-03 23:30:00,371,4.909851
2026-06-03 23:30:00,372,9.736023
2026-06-03 23:30:00,373,0
2026-06-03 23:30:00,374,0
2026-06-03 23:30:00,375,0
2026-06-03 23:30:00,376,0
2026-06-03 23:30:00,377,136.316101
2026-06-03 23:30:00,378,134.897766
2026-06-03 23:30:00,380,5.887207
2026-06-03 23:30:00,381,83.710312
2026-06-03 23:30:00,382,0
2026-06-03 23:30:00,383,125.84993
2026-06-03 23:30:00,384,0
2026-06-03 23:30:00,385,0
2026-06-03 23:30:00,386,0
2026-06-03 23:30:00,387,0
2026-06-03 23:30:00,388,38.0625
2026-06-03 23:30:00,389,216.679688
2026-06-03 23:30:00,390,12.328125
2026-06-03 23:30:00,391,4.546875
2026-06-03 23:30:00,392,29.2572
2026-06-03 23:30:00,393,2.202293
2026-06-03 23:30:00,394,0
2026-06-03 23:30:00,395,0
2026-06-03 23:30:00,396,0
2026-06-03 23:30:00,397,0
2026-06-03 23:30:00,398,0
2026-06-03 23:30:00,399,0
2026-06-03 23:30:00,400,0
2026-06-03 23:30:00,401,0
2026-06-03 23:30:00,402,0
2026-06-03 23:30:00,403,0
2026-06-03 23:30:00,404,0
2026-06-03 23:30:00,405,0
2026-06-03 23:30:00,406,0
2026-06-03 23:30:00,407,0
2026-06-03 23:30:00,408,1.408203
2026-06-03 23:30:00,409,2.151611
2026-06-03 23:30:00,410,18.190912
2026-06-03 23:30:00,411,18.155157
2026-06-03 23:30:00,412,0
2026-06-03 23:30:00,413,3.897346
2026-06-03 23:30:00,414,0
2026-06-03 23:30:00,415,200.426514
2026-06-03 23:30:00,416,531.786377
2026-06-03 23:30:00,417,0
2026-06-03 23:30:00,418,260.008545
2026-06-03 23:30:00,419,0
2026-06-03 23:30:00,420,994
2026-06-03 23:30:00,421,0
2026-06-03 23:30:00,422,983.970093
2026-06-03 23:30:00,423,2.202698
2026-06-03 23:30:00,424,3.757751
2026-06-03 23:30:00,425,1.336578
2026-06-03 23:30:00,426,3.595367
2026-06-03 23:30:00,427,34.938843
2026-06-03 23:30:00,428,4.294159
2026-06-03 23:30:00,429,4.904373
2026-06-03 23:30:00,430,7.911179
2026-06-03 23:30:00,431,0
2026-06-03 23:30:00,432,0
2026-06-03 23:30:00,433,0
2026-06-03 23:30:00,434,0.827179
2026-06-03 23:30:00,435,0.852814
2026-06-03 23:30:00,436,5.116852
2026-06-03 23:30:00,437,115
2026-06-03 23:30:00,438,115
2026-06-03 23:30:00,439,186
2026-06-03 23:30:00,440,115
2026-06-03 23:30:00,441,115
2026-06-03 23:30:00,442,186
2026-06-03 23:30:00,443,17.606506
2026-06-03 23:30:00,444,10.338806
2026-06-03 23:30:00,445,4.865631
2026-06-03 23:30:00,446,264.916656
2026-06-03 23:30:00,447,264.916656
2026-06-03 23:30:00,448,263.88385
2026-06-03 23:30:00,449,195.331192
2026-06-03 23:30:00,450,195.331192
2026-06-03 23:30:00,451,209.688492
2026-06-03 23:30:00,452,295
2026-06-03 23:30:00,453,295
2026-06-03 23:30:00,454,271
2026-06-03 23:30:00,455,6.278076
2026-06-03 23:30:00,456,4.52179
2026-06-03 23:30:00,457,4.459473
2026-06-03 23:30:00,458,6.259796
2026-06-03 23:30:00,459,40.025024
2026-06-03 23:30:00,460,30.35675
2026-06-03 23:30:00,461,3.323364
2026-06-03 23:30:00,462,0
2026-06-03 23:30:00,463,15.138397
2026-06-03 23:30:00,464,11.595459
2026-06-03 23:30:00,465,986.838806
2026-06-03 23:30:00,466,0
2026-06-03 23:30:00,467,974.077637
2026-06-03 23:30:00,468,0
2026-06-03 23:30:00,470,0
2026-06-03 23:30:00,471,989.568848
2026-06-03 23:30:00,472,0
2026-06-03 23:30:00,473,0
2026-06-03 23:30:00,474,35.784668
2026-06-03 23:30:00,475,39.802979
2026-06-03 23:30:00,476,5.358337
2026-06-03 23:30:00,477,0
2026-06-03 23:30:00,478,0
2026-06-03 23:30:00,479,1420.535889
2026-06-03 23:30:00,480,1425.388062
2026-06-03 23:30:00,481,332.648651
2026-06-03 23:30:00,482,142.542374
2026-06-03 23:30:00,570,0
2026-06-03 23:30:00,571,0
2026-06-03 23:30:00,572,0
2026-06-03 23:30:00,573,0
2026-06-03 23:30:00,574,0
2026-06-03 23:30:00,575,0
2026-06-03 23:30:00,576,0
2026-06-03 23:30:00,577,0
2026-06-03 23:30:00,578,0
2026-06-03 23:30:00,579,0
2026-06-03 23:30:00,580,0
2026-06-03 23:30:00,581,0
2026-06-03 23:30:00,582,0
2026-06-03 23:30:00,583,0
2026-06-03 23:30:00,584,0
2026-06-03 23:30:00,585,0
2026-06-03 23:30:00,586,0
2026-06-03 23:30:00,587,0
2026-06-03 23:30:00,588,0
2026-06-03 23:30:00,589,0
2026-06-03 23:30:00,590,0
2026-06-03 23:30:00,591,0
2026-06-03 23:30:00,592,0
2026-06-03 23:30:00,593,0
2026-06-03 23:30:00,594,0
2026-06-03 23:30:00,595,0
2026-06-03 23:30:00,596,0
2026-06-03 23:30:00,597,0
2026-06-03 23:30:00,598,0
2026-06-03 23:30:00,599,0
2026-06-03 23:30:00,600,0
2026-06-03 23:30:00,601,0
2026-06-03 23:30:00,602,0
2026-06-03 23:30:00,603,0
2026-06-03 23:35:00,2,22.998154
2026-06-03 23:35:00,3,0
2026-06-03 23:35:00,4,0
2026-06-03 23:35:00,5,448
2026-06-03 23:35:00,6,448
2026-06-03 23:35:00,7,448
2026-06-03 23:35:00,8,462.445557
2026-06-03 23:35:00,9,455.503296
2026-06-03 23:35:00,10,0
2026-06-03 23:35:00,11,479.996643
2026-06-03 23:35:00,13,0
2026-06-03 23:35:00,14,199.437103
2026-06-03 23:35:00,15,393.88562
2026-06-03 23:35:00,16,419.495178
2026-06-03 23:35:00,17,388.88324
2026-06-03 23:35:00,18,0
2026-06-03 23:35:00,19,3.978661
2026-06-03 23:35:00,20,0
2026-06-03 23:35:00,21,471.918457
2026-06-03 23:35:00,22,338.164917
2026-06-03 23:35:00,23,325.053467
2026-06-03 23:35:00,24,339.873962
2026-06-03 23:35:00,27,0
2026-06-03 23:35:00,28,0
2026-06-03 23:35:00,29,0
2026-06-03 23:35:00,31,992.967285
2026-06-03 23:35:00,32,998.181824
2026-06-03 23:35:00,33,215.287354
2026-06-03 23:35:00,35,193
2026-06-03 23:35:00,36,98
2026-06-03 23:35:00,37,0
2026-06-03 23:35:00,38,477.988159
2026-06-03 23:35:00,39,0
2026-06-03 23:35:00,40,477.814575
2026-06-03 23:35:00,41,80.046997
2026-06-03 23:35:00,42,463
2026-06-03 23:35:00,43,0
2026-06-03 23:35:00,44,0
2026-06-03 23:35:00,45,0
2026-06-03 23:35:00,46,4.108567
2026-06-03 23:35:00,47,5.596299
2026-06-03 23:35:00,48,0
2026-06-03 23:35:00,49,0
2026-06-03 23:35:00,50,0
2026-06-03 23:35:00,51,0
2026-06-03 23:35:00,52,79.202881
2026-06-03 23:35:00,53,201.566772
2026-06-03 23:35:00,54,439
2026-06-03 23:35:00,55,0
2026-06-03 23:35:00,56,0
2026-06-03 23:35:00,57,460
2026-06-03 23:35:00,58,460
2026-06-03 23:35:00,59,460
2026-06-03 23:35:00,60,950
2026-06-03 23:35:00,61,950
2026-06-03 23:35:00,62,4.661938
2026-06-03 23:35:00,63,0
2026-06-03 23:35:00,64,0
2026-06-03 23:35:00,65,0
2026-06-03 23:35:00,66,0
2026-06-03 23:35:00,67,0
2026-06-03 23:35:00,68,0
2026-06-03 23:35:00,69,378.372192
2026-06-03 23:35:00,70,0
2026-06-03 23:35:00,71,0
2026-06-03 23:35:00,72,0
2026-06-03 23:35:00,73,0
2026-06-03 23:35:00,74,0
2026-06-03 23:35:00,75,0
2026-06-03 23:35:00,76,383.618164
2026-06-03 23:35:00,77,0
2026-06-03 23:35:00,78,360
2026-06-03 23:35:00,81,465.691315
2026-06-03 23:35:00,82,477.907104
2026-06-03 23:35:00,83,450
2026-06-03 23:35:00,84,419.672363
2026-06-03 23:35:00,85,663.086426
2026-06-03 23:35:00,86,95.075684
2026-06-03 23:35:00,87,0
2026-06-03 23:35:00,88,0
2026-06-03 23:35:00,89,20.056915
2026-06-03 23:35:00,90,8.630798
2026-06-03 23:35:00,91,1.965546
2026-06-03 23:35:00,92,4.660156
2026-06-03 23:35:00,93,264
2026-06-03 23:35:00,94,264
2026-06-03 23:35:00,95,303
2026-06-03 23:35:00,96,3.174324
2026-06-03 23:35:00,97,0
2026-06-03 23:35:00,98,0
2026-06-03 23:35:00,99,0
2026-06-03 23:35:00,100,28.587303
2026-06-03 23:35:00,101,0
2026-06-03 23:35:00,102,8.942535
2026-06-03 23:35:00,103,750.045776
2026-06-03 23:35:00,104,920.911255
2026-06-03 23:35:00,105,0
2026-06-03 23:35:00,106,0
2026-06-03 23:35:00,107,0
2026-06-03 23:35:00,108,0
2026-06-03 23:35:00,109,0
2026-06-03 23:35:00,110,0
2026-06-03 23:35:00,111,0
2026-06-03 23:35:00,112,0
2026-06-03 23:35:00,113,0
2026-06-03 23:35:00,114,0
2026-06-03 23:35:00,115,0
2026-06-03 23:35:00,116,0
2026-06-03 23:35:00,117,0
2026-06-03 23:35:00,118,0
2026-06-03 23:35:00,119,0
2026-06-03 23:35:00,120,0
2026-06-03 23:35:00,121,0
2026-06-03 23:35:00,122,0
2026-06-03 23:35:00,123,0
2026-06-03 23:35:00,124,0
2026-06-03 23:35:00,125,5.650635
2026-06-03 23:35:00,126,0
2026-06-03 23:35:00,127,4.226074
2026-06-03 23:35:00,128,4.824829
2026-06-03 23:35:00,130,0
2026-06-03 23:35:00,131,0
2026-06-03 23:35:00,132,551.696167
2026-06-03 23:35:00,133,179.494965
2026-06-03 23:35:00,134,98.553299
2026-06-03 23:35:00,135,1.499405
2026-06-03 23:35:00,136,1.580429
2026-06-03 23:35:00,137,1004.840332
2026-06-03 23:35:00,138,998.248291
2026-06-03 23:35:00,139,983.008789
2026-06-03 23:35:00,140,978.433105
2026-06-03 23:35:00,141,0
2026-06-03 23:35:00,142,967.520752
2026-06-03 23:35:00,143,0
2026-06-03 23:35:00,144,259.104462
2026-06-03 23:35:00,146,159.5
2026-06-03 23:35:00,147,159.5
2026-06-03 23:35:00,148,192
2026-06-03 23:35:00,149,9.134766
2026-06-03 23:35:00,150,29.133179
2026-06-03 23:35:00,151,17.477173
2026-06-03 23:35:00,152,171
2026-06-03 23:35:00,153,171
2026-06-03 23:35:00,154,179
2026-06-03 23:35:00,155,167
2026-06-03 23:35:00,156,167
2026-06-03 23:35:00,157,183
2026-06-03 23:35:00,158,1.085999
2026-06-03 23:35:00,159,1.425903
2026-06-03 23:35:00,160,4.707397
2026-06-03 23:35:00,161,0
2026-06-03 23:35:00,162,0
2026-06-03 23:35:00,163,0
2026-06-03 23:35:00,164,0
2026-06-03 23:35:00,165,0
2026-06-03 23:35:00,166,0
2026-06-03 23:35:00,167,13.673553
2026-06-03 23:35:00,168,242
2026-06-03 23:35:00,169,124
2026-06-03 23:35:00,170,7.549805
2026-06-03 23:35:00,171,640.461426
2026-06-03 23:35:00,172,0
2026-06-03 23:35:00,173,0
2026-06-03 23:35:00,174,36.308472
2026-06-03 23:35:00,175,11.313721
2026-06-03 23:35:00,178,6.131927
2026-06-03 23:35:00,179,7.671204
2026-06-03 23:35:00,180,12.526169
2026-06-03 23:35:00,181,6.714691
2026-06-03 23:35:00,182,7.327332
2026-06-03 23:35:00,183,45.815765
2026-06-03 23:35:00,184,0
2026-06-03 23:35:00,185,0
2026-06-03 23:35:00,186,0
2026-06-03 23:35:00,187,137.707123
2026-06-03 23:35:00,188,140.644562
2026-06-03 23:35:00,189,17.58252
2026-06-03 23:35:00,190,264.399994
2026-06-03 23:35:00,191,0
2026-06-03 23:35:00,192,0
2026-06-03 23:35:00,193,0
2026-06-03 23:35:00,194,2.163757
2026-06-03 23:35:00,195,3.369247
2026-06-03 23:35:00,196,71.105072
2026-06-03 23:35:00,197,0
2026-06-03 23:35:00,198,0
2026-06-03 23:35:00,199,0
2026-06-03 23:35:00,200,0
2026-06-03 23:35:00,201,0
2026-06-03 23:35:00,202,0
2026-06-03 23:35:00,203,1002.555359
2026-06-03 23:35:00,204,1000
2026-06-03 23:35:00,205,0
2026-06-03 23:35:00,206,0
2026-06-03 23:35:00,207,0
2026-06-03 23:35:00,208,0
2026-06-03 23:35:00,209,0
2026-06-03 23:35:00,210,0
2026-06-03 23:35:00,211,0
2026-06-03 23:35:00,212,1410
2026-06-03 23:35:00,213,1412
2026-06-03 23:35:00,214,0
2026-06-03 23:35:00,215,274.424835
2026-06-03 23:35:00,216,274.424835
2026-06-03 23:35:00,217,295.868622
2026-06-03 23:35:00,218,8.133951
2026-06-03 23:35:00,219,4.190939
2026-06-03 23:35:00,220,30.297779
2026-06-03 23:35:00,221,28.717674
2026-06-03 23:35:00,222,26.110107
2026-06-03 23:35:00,223,27.47876
2026-06-03 23:35:00,224,0
2026-06-03 23:35:00,225,0
2026-06-03 23:35:00,226,0
2026-06-03 23:35:00,227,43.954285
2026-06-03 23:35:00,228,28.69046
2026-06-03 23:35:00,229,5.260071
2026-06-03 23:35:00,230,2.142517
2026-06-03 23:35:00,231,5.556091
2026-06-03 23:35:00,232,5.778137
2026-06-03 23:35:00,233,5.50061
2026-06-03 23:35:00,234,6.733948
2026-06-03 23:35:00,235,1.800232
2026-06-03 23:35:00,236,4.30722
2026-06-03 23:35:00,237,0
2026-06-03 23:35:00,238,2.993591
2026-06-03 23:35:00,239,0.431824
2026-06-03 23:35:00,240,24.345398
2026-06-03 23:35:00,241,1.205444
2026-06-03 23:35:00,242,1.565552
2026-06-03 23:35:00,245,0
2026-06-03 23:35:00,246,2.485367
2026-06-03 23:35:00,247,233.333328
2026-06-03 23:35:00,248,116.666664
2026-06-03 23:35:00,249,0
2026-06-03 23:35:00,250,0
2026-06-03 23:35:00,251,0
2026-06-03 23:35:00,254,73.46637
2026-06-03 23:35:00,255,48.804962
2026-06-03 23:35:00,256,119.704369
2026-06-03 23:35:00,257,0
2026-06-03 23:35:00,258,128.150391
2026-06-03 23:35:00,259,145.154205
2026-06-03 23:35:00,260,0
2026-06-03 23:35:00,261,0
2026-06-03 23:35:00,262,149
2026-06-03 23:35:00,263,149
2026-06-03 23:35:00,264,190
2026-06-03 23:35:00,265,49.316406
2026-06-03 23:35:00,266,13.861511
2026-06-03 23:35:00,267,15.361816
2026-06-03 23:35:00,268,26.032898
2026-06-03 23:35:00,269,11.869263
2026-06-03 23:35:00,270,217.65863
2026-06-03 23:35:00,271,80.657959
2026-06-03 23:35:00,272,307.888916
2026-06-03 23:35:00,273,124.253601
2026-06-03 23:35:00,274,150
2026-06-03 23:35:00,275,120
2026-06-03 23:35:00,276,295.5
2026-06-03 23:35:00,277,295.5
2026-06-03 23:35:00,278,288
2026-06-03 23:35:00,279,0
2026-06-03 23:35:00,280,0
2026-06-03 23:35:00,281,187
2026-06-03 23:35:00,282,187
2026-06-03 23:35:00,283,200
2026-06-03 23:35:00,287,11.866207
2026-06-03 23:35:00,288,11.702017
2026-06-03 23:35:00,289,2.319712
2026-06-03 23:35:00,290,9.869078
2026-06-03 23:35:00,291,9.902037
2026-06-03 23:35:00,292,48.808105
2026-06-03 23:35:00,293,6.509766
2026-06-03 23:35:00,294,19.780212
2026-06-03 23:35:00,295,12.766968
2026-06-03 23:35:00,296,7.593933
2026-06-03 23:35:00,297,227.533813
2026-06-03 23:35:00,298,96.842133
2026-06-03 23:35:00,299,0
2026-06-03 23:35:00,300,0
2026-06-03 23:35:00,301,0
2026-06-03 23:35:00,302,74.930191
2026-06-03 23:35:00,303,8.975876
2026-06-03 23:35:00,304,82.786789
2026-06-03 23:35:00,305,13.960159
2026-06-03 23:35:00,306,6.997894
2026-06-03 23:35:00,307,22.196106
2026-06-03 23:35:00,308,100
2026-06-03 23:35:00,309,50
2026-06-03 23:35:00,310,7.913452
2026-06-03 23:35:00,311,22.699677
2026-06-03 23:35:00,312,0
2026-06-03 23:35:00,313,0
2026-06-03 23:35:00,314,0
2026-06-03 23:35:00,315,0
2026-06-03 23:35:00,316,9.027374
2026-06-03 23:35:00,317,19.052704
2026-06-03 23:35:00,318,100
2026-06-03 23:35:00,319,50
2026-06-03 23:35:00,320,100
2026-06-03 23:35:00,321,50
2026-06-03 23:35:00,322,0
2026-06-03 23:35:00,323,1.415253
2026-06-03 23:35:00,324,2.410156
2026-06-03 23:35:00,325,9.577332
2026-06-03 23:35:00,326,9.189026
2026-06-03 23:35:00,327,9.284424
2026-06-03 23:35:00,328,6.013214
2026-06-03 23:35:00,329,6.203949
2026-06-03 23:35:00,330,6.309692
2026-06-03 23:35:00,331,4.554871
2026-06-03 23:35:00,332,221.011993
2026-06-03 23:35:00,333,139.903564
2026-06-03 23:35:00,334,207.00705
2026-06-03 23:35:00,335,4.452652
2026-06-03 23:35:00,336,4.551838
2026-06-03 23:35:00,337,2.888577
2026-06-03 23:35:00,338,0
2026-06-03 23:35:00,339,0
2026-06-03 23:35:00,340,0
2026-06-03 23:35:00,341,155
2026-06-03 23:35:00,342,155
2026-06-03 23:35:00,343,174
2026-06-03 23:35:00,344,154
2026-06-03 23:35:00,345,154
2026-06-03 23:35:00,346,171
2026-06-03 23:35:00,347,7.338867
2026-06-03 23:35:00,348,2.637115
2026-06-03 23:35:00,349,31.249054
2026-06-03 23:35:00,350,146.638138
2026-06-03 23:35:00,351,5.450531
2026-06-03 23:35:00,352,78.608086
2026-06-03 23:35:00,353,8.550903
2026-06-03 23:35:00,354,7.816559
2026-06-03 23:35:00,355,12.651825
2026-06-03 23:35:00,356,2.178398
2026-06-03 23:35:00,357,0
2026-06-03 23:35:00,358,0
2026-06-03 23:35:00,359,571.3797
2026-06-03 23:35:00,360,744
2026-06-03 23:35:00,361,1.985046
2026-06-03 23:35:00,362,4.839142
2026-06-03 23:35:00,363,4.42897
2026-06-03 23:35:00,364,37.989594
2026-06-03 23:35:00,365,0
2026-06-03 23:35:00,366,0
2026-06-03 23:35:00,367,581.660767
2026-06-03 23:35:00,368,0
2026-06-03 23:35:00,369,0
2026-06-03 23:35:00,370,1.726135
2026-06-03 23:35:00,371,4.909851
2026-06-03 23:35:00,372,9.736023
2026-06-03 23:35:00,373,0
2026-06-03 23:35:00,374,0
2026-06-03 23:35:00,375,0
2026-06-03 23:35:00,376,0
2026-06-03 23:35:00,377,139.837189
2026-06-03 23:35:00,378,133.836472
2026-06-03 23:35:00,380,5.887207
2026-06-03 23:35:00,381,83.594955
2026-06-03 23:35:00,382,0
2026-06-03 23:35:00,383,128.104492
2026-06-03 23:35:00,384,0
2026-06-03 23:35:00,385,0
2026-06-03 23:35:00,386,0
2026-06-03 23:35:00,387,0
2026-06-03 23:35:00,388,38.0625
2026-06-03 23:35:00,389,216.679688
2026-06-03 23:35:00,390,12.328125
2026-06-03 23:35:00,391,4.546875
2026-06-03 23:35:00,392,28.224615
2026-06-03 23:35:00,393,2.202293
2026-06-03 23:35:00,394,0
2026-06-03 23:35:00,395,0
2026-06-03 23:35:00,396,0
2026-06-03 23:35:00,397,0
2026-06-03 23:35:00,398,0
2026-06-03 23:35:00,399,0
2026-06-03 23:35:00,400,0
2026-06-03 23:35:00,401,0
2026-06-03 23:35:00,402,0
2026-06-03 23:35:00,403,0
2026-06-03 23:35:00,404,0
2026-06-03 23:35:00,405,0
2026-06-03 23:35:00,406,0
2026-06-03 23:35:00,407,0
2026-06-03 23:35:00,408,1.408203
2026-06-03 23:35:00,409,2.151611
2026-06-03 23:35:00,410,18.075014
2026-06-03 23:35:00,411,17.959118
2026-06-03 23:35:00,412,0
2026-06-03 23:35:00,413,3.897346
2026-06-03 23:35:00,414,0
2026-06-03 23:35:00,415,108.184326
2026-06-03 23:35:00,416,532.186279
2026-06-03 23:35:00,417,0
2026-06-03 23:35:00,418,260.008545
2026-06-03 23:35:00,419,0
2026-06-03 23:35:00,420,994
2026-06-03 23:35:00,421,0
2026-06-03 23:35:00,422,983.970093
2026-06-03 23:35:00,423,2.202698
2026-06-03 23:35:00,424,3.757751
2026-06-03 23:35:00,425,1.336578
2026-06-03 23:35:00,426,3.595367
2026-06-03 23:35:00,427,34.938843
2026-06-03 23:35:00,428,4.294159
2026-06-03 23:35:00,429,4.904373
2026-06-03 23:35:00,430,7.911179
2026-06-03 23:35:00,431,0
2026-06-03 23:35:00,432,0
2026-06-03 23:35:00,433,0
2026-06-03 23:35:00,434,0.827179
2026-06-03 23:35:00,435,0.852814
2026-06-03 23:35:00,436,5.116852
2026-06-03 23:35:00,437,115
2026-06-03 23:35:00,438,115
2026-06-03 23:35:00,439,186
2026-06-03 23:35:00,440,115
2026-06-03 23:35:00,441,115
2026-06-03 23:35:00,442,186
2026-06-03 23:35:00,443,17.606506
2026-06-03 23:35:00,444,10.338806
2026-06-03 23:35:00,445,4.865631
2026-06-03 23:35:00,446,264.916656
2026-06-03 23:35:00,447,264.916656
2026-06-03 23:35:00,448,263.88385
2026-06-03 23:35:00,449,187.896362
2026-06-03 23:35:00,450,187.896362
2026-06-03 23:35:00,451,204
2026-06-03 23:35:00,452,295
2026-06-03 23:35:00,453,295
2026-06-03 23:35:00,454,271
2026-06-03 23:35:00,455,6.278076
2026-06-03 23:35:00,456,4.52179
2026-06-03 23:35:00,457,4.459473
2026-06-03 23:35:00,458,6.259796
2026-06-03 23:35:00,459,40.025024
2026-06-03 23:35:00,460,30.35675
2026-06-03 23:35:00,461,3.323364
2026-06-03 23:35:00,462,0
2026-06-03 23:35:00,463,15.138397
2026-06-03 23:35:00,464,11.595459
2026-06-03 23:35:00,465,986.838806
2026-06-03 23:35:00,466,0
2026-06-03 23:35:00,467,974.077637
2026-06-03 23:35:00,468,0
2026-06-03 23:35:00,470,0
2026-06-03 23:35:00,471,979.131348
2026-06-03 23:35:00,472,0
2026-06-03 23:35:00,473,0
2026-06-03 23:35:00,474,35.784668
2026-06-03 23:35:00,475,39.802979
2026-06-03 23:35:00,476,5.358337
2026-06-03 23:35:00,477,0
2026-06-03 23:35:00,478,0
2026-06-03 23:35:00,479,1428.917114
2026-06-03 23:35:00,480,1430.755005
2026-06-03 23:35:00,481,332.648651
2026-06-03 23:35:00,482,142.542374
2026-06-03 23:35:00,570,0
2026-06-03 23:35:00,571,0
2026-06-03 23:35:00,572,0
2026-06-03 23:35:00,573,0
2026-06-03 23:35:00,574,0
2026-06-03 23:35:00,575,0
2026-06-03 23:35:00,576,0
2026-06-03 23:35:00,577,0
2026-06-03 23:35:00,578,0
2026-06-03 23:35:00,579,0
2026-06-03 23:35:00,580,0
2026-06-03 23:35:00,581,0
2026-06-03 23:35:00,582,0
2026-06-03 23:35:00,583,0
2026-06-03 23:35:00,584,0
2026-06-03 23:35:00,585,0
2026-06-03 23:35:00,586,0
2026-06-03 23:35:00,587,0
2026-06-03 23:35:00,588,0
2026-06-03 23:35:00,589,0
2026-06-03 23:35:00,590,0
2026-06-03 23:35:00,591,0
2026-06-03 23:35:00,592,0
2026-06-03 23:35:00,593,0
2026-06-03 23:35:00,594,0
2026-06-03 23:35:00,595,0
2026-06-03 23:35:00,596,0
2026-06-03 23:35:00,597,0
2026-06-03 23:35:00,598,0
2026-06-03 23:35:00,599,0
2026-06-03 23:35:00,600,0
2026-06-03 23:35:00,601,0
2026-06-03 23:35:00,602,0
2026-06-03 23:35:00,603,0
2026-06-03 23:40:00,2,22.998154
2026-06-03 23:40:00,3,0
2026-06-03 23:40:00,4,0
2026-06-03 23:40:00,5,454.822571
2026-06-03 23:40:00,6,448
2026-06-03 23:40:00,7,448.803741
2026-06-03 23:40:00,8,479.031799
2026-06-03 23:40:00,9,472.408295
2026-06-03 23:40:00,10,0
2026-06-03 23:40:00,11,479.996643
2026-06-03 23:40:00,13,0
2026-06-03 23:40:00,14,199.437103
2026-06-03 23:40:00,15,393.725403
2026-06-03 23:40:00,16,410.116577
2026-06-03 23:40:00,17,393.027161
2026-06-03 23:40:00,18,0
2026-06-03 23:40:00,19,3.755493
2026-06-03 23:40:00,20,0
2026-06-03 23:40:00,21,470.339111
2026-06-03 23:40:00,22,338.271729
2026-06-03 23:40:00,23,325.106812
2026-06-03 23:40:00,24,339.873962
2026-06-03 23:40:00,27,0
2026-06-03 23:40:00,28,0
2026-06-03 23:40:00,29,0
2026-06-03 23:40:00,31,991.906738
2026-06-03 23:40:00,32,997.165466
2026-06-03 23:40:00,33,214.817383
2026-06-03 23:40:00,35,193
2026-06-03 23:40:00,36,98
2026-06-03 23:40:00,37,0
2026-06-03 23:40:00,38,477.988159
2026-06-03 23:40:00,39,0
2026-06-03 23:40:00,40,477.814575
2026-06-03 23:40:00,41,80.046997
2026-06-03 23:40:00,42,463
2026-06-03 23:40:00,43,0
2026-06-03 23:40:00,44,0
2026-06-03 23:40:00,45,0
2026-06-03 23:40:00,46,4.108567
2026-06-03 23:40:00,47,5.596299
2026-06-03 23:40:00,48,0
2026-06-03 23:40:00,49,0
2026-06-03 23:40:00,50,0
2026-06-03 23:40:00,51,0
2026-06-03 23:40:00,52,79.202881
2026-06-03 23:40:00,53,212.910522
2026-06-03 23:40:00,54,439
2026-06-03 23:40:00,55,0
2026-06-03 23:40:00,56,0
2026-06-03 23:40:00,57,460
2026-06-03 23:40:00,58,460
2026-06-03 23:40:00,59,460
2026-06-03 23:40:00,60,950
2026-06-03 23:40:00,61,950
2026-06-03 23:40:00,62,4.661938
2026-06-03 23:40:00,63,0
2026-06-03 23:40:00,64,0
2026-06-03 23:40:00,65,0
2026-06-03 23:40:00,66,0
2026-06-03 23:40:00,67,0
2026-06-03 23:40:00,68,0
2026-06-03 23:40:00,69,376.663086
2026-06-03 23:40:00,70,0
2026-06-03 23:40:00,71,0
2026-06-03 23:40:00,72,0
2026-06-03 23:40:00,73,0
2026-06-03 23:40:00,74,0
2026-06-03 23:40:00,75,0
2026-06-03 23:40:00,76,382.813904
2026-06-03 23:40:00,77,0
2026-06-03 23:40:00,78,360
2026-06-03 23:40:00,81,477.455109
2026-06-03 23:40:00,82,477.907104
2026-06-03 23:40:00,83,450
2026-06-03 23:40:00,84,419.2146
2026-06-03 23:40:00,85,673.661011
2026-06-03 23:40:00,86,95.075684
2026-06-03 23:40:00,87,0
2026-06-03 23:40:00,88,0
2026-06-03 23:40:00,89,20.056915
2026-06-03 23:40:00,90,8.630798
2026-06-03 23:40:00,91,1.965546
2026-06-03 23:40:00,92,4.660156
2026-06-03 23:40:00,93,258.923157
2026-06-03 23:40:00,94,260.005798
2026-06-03 23:40:00,95,290.207214
2026-06-03 23:40:00,96,3.174324
2026-06-03 23:40:00,97,0
2026-06-03 23:40:00,98,0
2026-06-03 23:40:00,99,0
2026-06-03 23:40:00,100,21.862549
2026-06-03 23:40:00,101,0
2026-06-03 23:40:00,102,8.029266
2026-06-03 23:40:00,103,750.045776
2026-06-03 23:40:00,104,927.262939
2026-06-03 23:40:00,105,0
2026-06-03 23:40:00,106,0
2026-06-03 23:40:00,107,0
2026-06-03 23:40:00,108,0
2026-06-03 23:40:00,109,0
2026-06-03 23:40:00,110,0
2026-06-03 23:40:00,111,0
2026-06-03 23:40:00,112,0
2026-06-03 23:40:00,113,0
2026-06-03 23:40:00,114,0
2026-06-03 23:40:00,115,0
2026-06-03 23:40:00,116,0
2026-06-03 23:40:00,117,0
2026-06-03 23:40:00,118,0
2026-06-03 23:40:00,119,0
2026-06-03 23:40:00,120,0
2026-06-03 23:40:00,121,0
2026-06-03 23:40:00,122,0
2026-06-03 23:40:00,123,0
2026-06-03 23:40:00,124,0
2026-06-03 23:40:00,125,5.650635
2026-06-03 23:40:00,126,0
2026-06-03 23:40:00,127,4.226074
2026-06-03 23:40:00,128,4.824829
2026-06-03 23:40:00,130,0
2026-06-03 23:40:00,131,0
2026-06-03 23:40:00,132,551.503906
2026-06-03 23:40:00,133,179.559052
2026-06-03 23:40:00,134,98.418716
2026-06-03 23:40:00,135,1.499405
2026-06-03 23:40:00,136,1.580429
2026-06-03 23:40:00,137,1006.378418
2026-06-03 23:40:00,138,999.786377
2026-06-03 23:40:00,139,983.008789
2026-06-03 23:40:00,140,977.77002
2026-06-03 23:40:00,141,0
2026-06-03 23:40:00,142,966.251953
2026-06-03 23:40:00,143,0
2026-06-03 23:40:00,144,247.878036
2026-06-03 23:40:00,146,159.5
2026-06-03 23:40:00,147,159.5
2026-06-03 23:40:00,148,192
2026-06-03 23:40:00,149,9.134766
2026-06-03 23:40:00,150,29.133179
2026-06-03 23:40:00,151,17.477173
2026-06-03 23:40:00,152,171
2026-06-03 23:40:00,153,171
2026-06-03 23:40:00,154,179
2026-06-03 23:40:00,155,167
2026-06-03 23:40:00,156,167
2026-06-03 23:40:00,157,183
2026-06-03 23:40:00,158,1.085999
2026-06-03 23:40:00,159,1.425903
2026-06-03 23:40:00,160,4.707397
2026-06-03 23:40:00,161,0
2026-06-03 23:40:00,162,0
2026-06-03 23:40:00,163,0
2026-06-03 23:40:00,164,0
2026-06-03 23:40:00,165,0
2026-06-03 23:40:00,166,0
2026-06-03 23:40:00,167,13.530853
2026-06-03 23:40:00,168,242
2026-06-03 23:40:00,169,124
2026-06-03 23:40:00,170,7.549805
2026-06-03 23:40:00,171,640.461426
2026-06-03 23:40:00,172,0
2026-06-03 23:40:00,173,0
2026-06-03 23:40:00,174,36.308472
2026-06-03 23:40:00,175,11.313721
2026-06-03 23:40:00,178,6.131927
2026-06-03 23:40:00,179,7.671204
2026-06-03 23:40:00,180,12.526169
2026-06-03 23:40:00,181,6.714691
2026-06-03 23:40:00,182,7.327332
2026-06-03 23:40:00,183,45.815765
2026-06-03 23:40:00,184,0
2026-06-03 23:40:00,185,0
2026-06-03 23:40:00,186,0
2026-06-03 23:40:00,187,58.988464
2026-06-03 23:40:00,188,63.070312
2026-06-03 23:40:00,189,17.58252
2026-06-03 23:40:00,190,264.399994
2026-06-03 23:40:00,191,0
2026-06-03 23:40:00,192,0
2026-06-03 23:40:00,193,0
2026-06-03 23:40:00,194,2.163757
2026-06-03 23:40:00,195,3.369247
2026-06-03 23:40:00,196,71.105072
2026-06-03 23:40:00,197,0
2026-06-03 23:40:00,198,0
2026-06-03 23:40:00,199,0
2026-06-03 23:40:00,200,0
2026-06-03 23:40:00,201,0
2026-06-03 23:40:00,202,0
2026-06-03 23:40:00,203,1003.731628
2026-06-03 23:40:00,204,1000
2026-06-03 23:40:00,205,0
2026-06-03 23:40:00,206,0
2026-06-03 23:40:00,207,0
2026-06-03 23:40:00,208,0
2026-06-03 23:40:00,209,0
2026-06-03 23:40:00,210,0
2026-06-03 23:40:00,211,0
2026-06-03 23:40:00,212,1410
2026-06-03 23:40:00,213,1412
2026-06-03 23:40:00,214,0
2026-06-03 23:40:00,215,271.558594
2026-06-03 23:40:00,216,271.558594
2026-06-03 23:40:00,217,293.461273
2026-06-03 23:40:00,218,8.133951
2026-06-03 23:40:00,219,4.190939
2026-06-03 23:40:00,220,30.297779
2026-06-03 23:40:00,221,28.717674
2026-06-03 23:40:00,222,26.110107
2026-06-03 23:40:00,223,27.47876
2026-06-03 23:40:00,224,0
2026-06-03 23:40:00,225,0
2026-06-03 23:40:00,226,0
2026-06-03 23:40:00,227,18.522461
2026-06-03 23:40:00,228,28.69046
2026-06-03 23:40:00,229,5.260071
2026-06-03 23:40:00,230,2.142517
2026-06-03 23:40:00,231,5.556091
2026-06-03 23:40:00,232,5.778137
2026-06-03 23:40:00,233,5.50061
2026-06-03 23:40:00,234,6.733948
2026-06-03 23:40:00,235,1.800232
2026-06-03 23:40:00,236,4.30722
2026-06-03 23:40:00,237,0
2026-06-03 23:40:00,238,2.993591
2026-06-03 23:40:00,239,0.431824
2026-06-03 23:40:00,240,24.745178
2026-06-03 23:40:00,241,1.205444
2026-06-03 23:40:00,242,1.565552
2026-06-03 23:40:00,245,0
2026-06-03 23:40:00,246,2.485367
2026-06-03 23:40:00,247,233.333328
2026-06-03 23:40:00,248,116.666664
2026-06-03 23:40:00,249,0
2026-06-03 23:40:00,250,0
2026-06-03 23:40:00,251,0
2026-06-03 23:40:00,254,73.838074
2026-06-03 23:40:00,255,41.780823
2026-06-03 23:40:00,256,119.824471
2026-06-03 23:40:00,257,0
2026-06-03 23:40:00,258,128.030289
2026-06-03 23:40:00,259,145.154205
2026-06-03 23:40:00,260,0
2026-06-03 23:40:00,261,0
2026-06-03 23:40:00,262,149
2026-06-03 23:40:00,263,149
2026-06-03 23:40:00,264,190
2026-06-03 23:40:00,265,4.499939
2026-06-03 23:40:00,266,13.861511
2026-06-03 23:40:00,267,15.361816
2026-06-03 23:40:00,268,26.032898
2026-06-03 23:40:00,269,11.869263
2026-06-03 23:40:00,270,216.761383
2026-06-03 23:40:00,271,80.57251
2026-06-03 23:40:00,272,308.358887
2026-06-03 23:40:00,273,124.315125
2026-06-03 23:40:00,274,150
2026-06-03 23:40:00,275,120
2026-06-03 23:40:00,276,295.5
2026-06-03 23:40:00,277,295.5
2026-06-03 23:40:00,278,288
2026-06-03 23:40:00,279,0
2026-06-03 23:40:00,280,0
2026-06-03 23:40:00,281,187
2026-06-03 23:40:00,282,187
2026-06-03 23:40:00,283,200
2026-06-03 23:40:00,287,11.867428
2026-06-03 23:40:00,288,11.700186
2026-06-03 23:40:00,289,2.304758
2026-06-03 23:40:00,290,9.938659
2026-06-03 23:40:00,291,9.955368
2026-06-03 23:40:00,292,48.808105
2026-06-03 23:40:00,293,6.509766
2026-06-03 23:40:00,294,19.780212
2026-06-03 23:40:00,295,12.766968
2026-06-03 23:40:00,296,7.593933
2026-06-03 23:40:00,297,228.632446
2026-06-03 23:40:00,298,97.207428
2026-06-03 23:40:00,299,0
2026-06-03 23:40:00,300,0
2026-06-03 23:40:00,301,0
2026-06-03 23:40:00,302,74.930191
2026-06-03 23:40:00,303,8.975876
2026-06-03 23:40:00,304,82.786789
2026-06-03 23:40:00,305,13.960159
2026-06-03 23:40:00,306,6.997894
2026-06-03 23:40:00,307,22.196106
2026-06-03 23:40:00,308,100
2026-06-03 23:40:00,309,50
2026-06-03 23:40:00,310,7.913452
2026-06-03 23:40:00,311,22.699677
2026-06-03 23:40:00,312,0
2026-06-03 23:40:00,313,0
2026-06-03 23:40:00,314,0
2026-06-03 23:40:00,315,0
2026-06-03 23:40:00,316,9.027374
2026-06-03 23:40:00,317,19.052704
2026-06-03 23:40:00,318,100
2026-06-03 23:40:00,319,50
2026-06-03 23:40:00,320,100
2026-06-03 23:40:00,321,50
2026-06-03 23:40:00,322,0
2026-06-03 23:40:00,323,1.415253
2026-06-03 23:40:00,324,2.410156
2026-06-03 23:40:00,325,9.577332
2026-06-03 23:40:00,326,9.189026
2026-06-03 23:40:00,327,9.284424
2026-06-03 23:40:00,328,6.013214
2026-06-03 23:40:00,329,6.203949
2026-06-03 23:40:00,330,6.309692
2026-06-03 23:40:00,331,4.554871
2026-06-03 23:40:00,332,222.010559
2026-06-03 23:40:00,333,138.823212
2026-06-03 23:40:00,334,207.00705
2026-06-03 23:40:00,335,4.452652
2026-06-03 23:40:00,336,4.551838
2026-06-03 23:40:00,337,2.888577
2026-06-03 23:40:00,338,0
2026-06-03 23:40:00,339,0
2026-06-03 23:40:00,340,0
2026-06-03 23:40:00,341,155
2026-06-03 23:40:00,342,155
2026-06-03 23:40:00,343,174
2026-06-03 23:40:00,344,154
2026-06-03 23:40:00,345,154
2026-06-03 23:40:00,346,171
2026-06-03 23:40:00,347,7.338867
2026-06-03 23:40:00,348,2.637115
2026-06-03 23:40:00,349,31.249054
2026-06-03 23:40:00,350,122
2026-06-03 23:40:00,351,5.450531
2026-06-03 23:40:00,352,68
2026-06-03 23:40:00,353,8.550903
2026-06-03 23:40:00,354,7.816559
2026-06-03 23:40:00,355,12.651825
2026-06-03 23:40:00,356,2.178398
2026-06-03 23:40:00,357,0
2026-06-03 23:40:00,358,0
2026-06-03 23:40:00,359,568.678894
2026-06-03 23:40:00,360,744
2026-06-03 23:40:00,361,1.985046
2026-06-03 23:40:00,362,4.839142
2026-06-03 23:40:00,363,4.42897
2026-06-03 23:40:00,364,38.105804
2026-06-03 23:40:00,365,0
2026-06-03 23:40:00,366,0
2026-06-03 23:40:00,367,580.560547
2026-06-03 23:40:00,368,0
2026-06-03 23:40:00,369,0
2026-06-03 23:40:00,370,1.726135
2026-06-03 23:40:00,371,4.909851
2026-06-03 23:40:00,372,9.736023
2026-06-03 23:40:00,373,0
2026-06-03 23:40:00,374,0
2026-06-03 23:40:00,375,0
2026-06-03 23:40:00,376,0
2026-06-03 23:40:00,377,135.9888
2026-06-03 23:40:00,378,134.729156
2026-06-03 23:40:00,380,5.887207
2026-06-03 23:40:00,381,83.479599
2026-06-03 23:40:00,382,0
2026-06-03 23:40:00,383,124.179047
2026-06-03 23:40:00,384,0
2026-06-03 23:40:00,385,0
2026-06-03 23:40:00,386,0
2026-06-03 23:40:00,387,0
2026-06-03 23:40:00,388,38.0625
2026-06-03 23:40:00,389,216.679688
2026-06-03 23:40:00,390,12.328125
2026-06-03 23:40:00,391,4.546875
2026-06-03 23:40:00,392,29.585869
2026-06-03 23:40:00,393,2.202293
2026-06-03 23:40:00,394,0
2026-06-03 23:40:00,395,0
2026-06-03 23:40:00,396,0
2026-06-03 23:40:00,397,0
2026-06-03 23:40:00,398,0
2026-06-03 23:40:00,399,0
2026-06-03 23:40:00,400,0
2026-06-03 23:40:00,401,0
2026-06-03 23:40:00,402,0
2026-06-03 23:40:00,403,0
2026-06-03 23:40:00,404,0
2026-06-03 23:40:00,405,0
2026-06-03 23:40:00,406,0
2026-06-03 23:40:00,407,0
2026-06-03 23:40:00,408,1.408203
2026-06-03 23:40:00,409,2.151611
2026-06-03 23:40:00,410,18.203241
2026-06-03 23:40:00,411,18.856705
2026-06-03 23:40:00,412,0
2026-06-03 23:40:00,413,3.897346
2026-06-03 23:40:00,414,0
2026-06-03 23:40:00,415,116.939331
2026-06-03 23:40:00,416,531.786377
2026-06-03 23:40:00,417,0
2026-06-03 23:40:00,418,260.008545
2026-06-03 23:40:00,419,0
2026-06-03 23:40:00,420,994
2026-06-03 23:40:00,421,0
2026-06-03 23:40:00,422,983.970093
2026-06-03 23:40:00,423,2.202698
2026-06-03 23:40:00,424,3.757751
2026-06-03 23:40:00,425,1.336578
2026-06-03 23:40:00,426,3.595367
2026-06-03 23:40:00,427,34.938843
2026-06-03 23:40:00,428,4.294159
2026-06-03 23:40:00,429,4.904373
2026-06-03 23:40:00,430,7.911179
2026-06-03 23:40:00,431,0
2026-06-03 23:40:00,432,0
2026-06-03 23:40:00,433,0
2026-06-03 23:40:00,434,0.827179
2026-06-03 23:40:00,435,0.852814
2026-06-03 23:40:00,436,5.116852
2026-06-03 23:40:00,437,115
2026-06-03 23:40:00,438,115
2026-06-03 23:40:00,439,186
2026-06-03 23:40:00,440,115
2026-06-03 23:40:00,441,115
2026-06-03 23:40:00,442,186
2026-06-03 23:40:00,443,17.606506
2026-06-03 23:40:00,444,10.338806
2026-06-03 23:40:00,445,4.865631
2026-06-03 23:40:00,446,243.569809
2026-06-03 23:40:00,447,243.569809
2026-06-03 23:40:00,448,247.286499
2026-06-03 23:40:00,449,187.896362
2026-06-03 23:40:00,450,187.896362
2026-06-03 23:40:00,451,204
2026-06-03 23:40:00,452,278.611115
2026-06-03 23:40:00,453,278.611115
2026-06-03 23:40:00,454,258.357147
2026-06-03 23:40:00,455,6.278076
2026-06-03 23:40:00,456,4.52179
2026-06-03 23:40:00,457,4.459473
2026-06-03 23:40:00,458,6.259796
2026-06-03 23:40:00,459,40.025024
2026-06-03 23:40:00,460,30.35675
2026-06-03 23:40:00,461,3.323364
2026-06-03 23:40:00,462,0
2026-06-03 23:40:00,463,15.138397
2026-06-03 23:40:00,464,11.595459
2026-06-03 23:40:00,465,984.893616
2026-06-03 23:40:00,466,0
2026-06-03 23:40:00,467,974.51709
2026-06-03 23:40:00,468,0
2026-06-03 23:40:00,470,0
2026-06-03 23:40:00,471,979.131348
2026-06-03 23:40:00,472,0
2026-06-03 23:40:00,473,0
2026-06-03 23:40:00,474,35.784668
2026-06-03 23:40:00,475,39.802979
2026-06-03 23:40:00,476,5.358337
2026-06-03 23:40:00,477,0
2026-06-03 23:40:00,478,0
2026-06-03 23:40:00,479,1423.255981
2026-06-03 23:40:00,480,1429.652222
2026-06-03 23:40:00,481,332.648651
2026-06-03 23:40:00,482,142.542374
2026-06-03 23:40:00,570,0
2026-06-03 23:40:00,571,0
2026-06-03 23:40:00,572,0
2026-06-03 23:40:00,573,0
2026-06-03 23:40:00,574,0
2026-06-03 23:40:00,575,0
2026-06-03 23:40:00,576,0
2026-06-03 23:40:00,577,0
2026-06-03 23:40:00,578,0
2026-06-03 23:40:00,579,0
2026-06-03 23:40:00,580,0
2026-06-03 23:40:00,581,0
2026-06-03 23:40:00,582,0
2026-06-03 23:40:00,583,0
2026-06-03 23:40:00,584,0
2026-06-03 23:40:00,585,0
2026-06-03 23:40:00,586,0
2026-06-03 23:40:00,587,0
2026-06-03 23:40:00,588,0
2026-06-03 23:40:00,589,0
2026-06-03 23:40:00,590,0
2026-06-03 23:40:00,591,0
2026-06-03 23:40:00,592,0
2026-06-03 23:40:00,593,0
2026-06-03 23:40:00,594,0
2026-06-03 23:40:00,595,0
2026-06-03 23:40:00,596,0
2026-06-03 23:40:00,597,0
2026-06-03 23:40:00,598,0
2026-06-03 23:40:00,599,0
2026-06-03 23:40:00,600,0
2026-06-03 23:40:00,601,0
2026-06-03 23:40:00,602,0
2026-06-03 23:40:00,603,0
2026-06-03 23:45:00,2,22.998154
2026-06-03 23:45:00,3,0
2026-06-03 23:45:00,4,0
2026-06-03 23:45:00,5,455.605713
2026-06-03 23:45:00,6,448
2026-06-03 23:45:00,7,449.536102
2026-06-03 23:45:00,8,479.996643
2026-06-03 23:45:00,9,473.156647
2026-06-03 23:45:00,10,0
2026-06-03 23:45:00,11,479.996643
2026-06-03 23:45:00,13,0
2026-06-03 23:45:00,14,199.437103
2026-06-03 23:45:00,15,393.63385
2026-06-03 23:45:00,16,412.376709
2026-06-03 23:45:00,17,379.794861
2026-06-03 23:45:00,18,0
2026-06-03 23:45:00,19,3.884247
2026-06-03 23:45:00,20,0
2026-06-03 23:45:00,21,471.712402
2026-06-03 23:45:00,22,338.725708
2026-06-03 23:45:00,23,325.106812
2026-06-03 23:45:00,24,340.408081
2026-06-03 23:45:00,27,0
2026-06-03 23:45:00,28,0
2026-06-03 23:45:00,29,0
2026-06-03 23:45:00,31,994.027832
2026-06-03 23:45:00,32,997.165466
2026-06-03 23:45:00,33,215.287354
2026-06-03 23:45:00,35,193
2026-06-03 23:45:00,36,98
2026-06-03 23:45:00,37,0
2026-06-03 23:45:00,38,477.988159
2026-06-03 23:45:00,39,0
2026-06-03 23:45:00,40,477.814575
2026-06-03 23:45:00,41,80.046997
2026-06-03 23:45:00,42,463
2026-06-03 23:45:00,43,0
2026-06-03 23:45:00,44,0
2026-06-03 23:45:00,45,0
2026-06-03 23:45:00,46,4.108567
2026-06-03 23:45:00,47,5.596299
2026-06-03 23:45:00,48,0
2026-06-03 23:45:00,49,0
2026-06-03 23:45:00,50,0
2026-06-03 23:45:00,51,0
2026-06-03 23:45:00,52,79.202881
2026-06-03 23:45:00,53,227.63269
2026-06-03 23:45:00,54,439
2026-06-03 23:45:00,55,0
2026-06-03 23:45:00,56,0
2026-06-03 23:45:00,57,460
2026-06-03 23:45:00,58,460
2026-06-03 23:45:00,59,460
2026-06-03 23:45:00,60,950
2026-06-03 23:45:00,61,950
2026-06-03 23:45:00,62,4.661938
2026-06-03 23:45:00,63,0
2026-06-03 23:45:00,64,0
2026-06-03 23:45:00,65,0
2026-06-03 23:45:00,66,0
2026-06-03 23:45:00,67,0
2026-06-03 23:45:00,68,0
2026-06-03 23:45:00,69,377.859375
2026-06-03 23:45:00,70,0
2026-06-03 23:45:00,71,0
2026-06-03 23:45:00,72,0
2026-06-03 23:45:00,73,0
2026-06-03 23:45:00,74,0
2026-06-03 23:45:00,75,0
2026-06-03 23:45:00,76,384.16394
2026-06-03 23:45:00,77,0
2026-06-03 23:45:00,78,360
2026-06-03 23:45:00,81,476.743896
2026-06-03 23:45:00,82,477.907104
2026-06-03 23:45:00,83,450
2026-06-03 23:45:00,84,421.22876
2026-06-03 23:45:00,85,674.896973
2026-06-03 23:45:00,86,95.075684
2026-06-03 23:45:00,87,0
2026-06-03 23:45:00,88,0
2026-06-03 23:45:00,89,20.056915
2026-06-03 23:45:00,90,8.630798
2026-06-03 23:45:00,91,1.965546
2026-06-03 23:45:00,92,4.660156
2026-06-03 23:45:00,93,188.098083
2026-06-03 23:45:00,94,188.727539
2026-06-03 23:45:00,95,257.604309
2026-06-03 23:45:00,96,3.174324
2026-06-03 23:45:00,97,0
2026-06-03 23:45:00,98,0
2026-06-03 23:45:00,99,0
2026-06-03 23:45:00,100,16.501984
2026-06-03 23:45:00,101,0
2026-06-03 23:45:00,102,7.383041
2026-06-03 23:45:00,103,750.045776
2026-06-03 23:45:00,104,932.527344
2026-06-03 23:45:00,105,0
2026-06-03 23:45:00,106,0
2026-06-03 23:45:00,107,0
2026-06-03 23:45:00,108,0
2026-06-03 23:45:00,109,0
2026-06-03 23:45:00,110,0
2026-06-03 23:45:00,111,0
2026-06-03 23:45:00,112,0
2026-06-03 23:45:00,113,0
2026-06-03 23:45:00,114,0
2026-06-03 23:45:00,115,0
2026-06-03 23:45:00,116,0
2026-06-03 23:45:00,117,0
2026-06-03 23:45:00,118,0
2026-06-03 23:45:00,119,0
2026-06-03 23:45:00,120,0
2026-06-03 23:45:00,121,0
2026-06-03 23:45:00,122,0
2026-06-03 23:45:00,123,0
2026-06-03 23:45:00,124,0
2026-06-03 23:45:00,125,5.650635
2026-06-03 23:45:00,126,0
2026-06-03 23:45:00,127,4.226074
2026-06-03 23:45:00,128,4.824829
2026-06-03 23:45:00,130,0
2026-06-03 23:45:00,131,0
2026-06-03 23:45:00,132,552.048706
2026-06-03 23:45:00,133,179.674408
2026-06-03 23:45:00,134,98.591751
2026-06-03 23:45:00,135,1.499405
2026-06-03 23:45:00,136,1.580429
2026-06-03 23:45:00,137,1003.375366
2026-06-03 23:45:00,138,999.786377
2026-06-03 23:45:00,139,981.682556
2026-06-03 23:45:00,140,975.780579
2026-06-03 23:45:00,141,0
2026-06-03 23:45:00,142,966.251953
2026-06-03 23:45:00,143,0
2026-06-03 23:45:00,144,247.077148
2026-06-03 23:45:00,146,159.5
2026-06-03 23:45:00,147,159.5
2026-06-03 23:45:00,148,192
2026-06-03 23:45:00,149,9.134766
2026-06-03 23:45:00,150,29.133179
2026-06-03 23:45:00,151,17.477173
2026-06-03 23:45:00,152,171
2026-06-03 23:45:00,153,171
2026-06-03 23:45:00,154,179
2026-06-03 23:45:00,155,167
2026-06-03 23:45:00,156,167
2026-06-03 23:45:00,157,183
2026-06-03 23:45:00,158,1.085999
2026-06-03 23:45:00,159,1.425903
2026-06-03 23:45:00,160,4.707397
2026-06-03 23:45:00,161,0
2026-06-03 23:45:00,162,0
2026-06-03 23:45:00,163,0
2026-06-03 23:45:00,164,0
2026-06-03 23:45:00,165,0
2026-06-03 23:45:00,166,0
2026-06-03 23:45:00,167,13.699173
2026-06-03 23:45:00,168,242
2026-06-03 23:45:00,169,124
2026-06-03 23:45:00,170,7.549805
2026-06-03 23:45:00,171,640.461426
2026-06-03 23:45:00,172,0
2026-06-03 23:45:00,173,0
2026-06-03 23:45:00,174,36.308472
2026-06-03 23:45:00,175,11.313721
2026-06-03 23:45:00,178,6.131927
2026-06-03 23:45:00,179,7.671204
2026-06-03 23:45:00,180,12.526169
2026-06-03 23:45:00,181,6.714691
2026-06-03 23:45:00,182,7.327332
2026-06-03 23:45:00,183,45.815765
2026-06-03 23:45:00,184,0
2026-06-03 23:45:00,185,0
2026-06-03 23:45:00,186,0
2026-06-03 23:45:00,187,19.543274
2026-06-03 23:45:00,188,23.319946
2026-06-03 23:45:00,189,17.58252
2026-06-03 23:45:00,190,264.399994
2026-06-03 23:45:00,191,0
2026-06-03 23:45:00,192,0
2026-06-03 23:45:00,193,0
2026-06-03 23:45:00,194,2.163757
2026-06-03 23:45:00,195,3.369247
2026-06-03 23:45:00,196,71.105072
2026-06-03 23:45:00,197,0
2026-06-03 23:45:00,198,0
2026-06-03 23:45:00,199,0
2026-06-03 23:45:00,200,0
2026-06-03 23:45:00,201,0
2026-06-03 23:45:00,202,0
2026-06-03 23:45:00,203,1002.555359
2026-06-03 23:45:00,204,1000
2026-06-03 23:45:00,205,0
2026-06-03 23:45:00,206,0
2026-06-03 23:45:00,207,0
2026-06-03 23:45:00,208,0
2026-06-03 23:45:00,209,0
2026-06-03 23:45:00,210,0
2026-06-03 23:45:00,211,0
2026-06-03 23:45:00,212,1410
2026-06-03 23:45:00,213,1412
2026-06-03 23:45:00,214,0
2026-06-03 23:45:00,215,271.62085
2026-06-03 23:45:00,216,271.62085
2026-06-03 23:45:00,217,293.51358
2026-06-03 23:45:00,218,8.133951
2026-06-03 23:45:00,219,4.190939
2026-06-03 23:45:00,220,30.297779
2026-06-03 23:45:00,221,28.717674
2026-06-03 23:45:00,222,26.110107
2026-06-03 23:45:00,223,27.47876
2026-06-03 23:45:00,224,0
2026-06-03 23:45:00,225,0
2026-06-03 23:45:00,226,0
2026-06-03 23:45:00,227,9.747986
2026-06-03 23:45:00,228,28.69046
2026-06-03 23:45:00,229,5.260071
2026-06-03 23:45:00,230,2.142517
2026-06-03 23:45:00,231,5.556091
2026-06-03 23:45:00,232,5.778137
2026-06-03 23:45:00,233,5.50061
2026-06-03 23:45:00,234,6.733948
2026-06-03 23:45:00,235,1.800232
2026-06-03 23:45:00,236,4.30722
2026-06-03 23:45:00,237,0
2026-06-03 23:45:00,238,2.993591
2026-06-03 23:45:00,239,0.431824
2026-06-03 23:45:00,240,24.406433
2026-06-03 23:45:00,241,1.205444
2026-06-03 23:45:00,242,1.565552
2026-06-03 23:45:00,245,0
2026-06-03 23:45:00,246,2.485367
2026-06-03 23:45:00,247,233.333328
2026-06-03 23:45:00,248,116.666664
2026-06-03 23:45:00,249,0
2026-06-03 23:45:00,250,0
2026-06-03 23:45:00,251,0
2026-06-03 23:45:00,254,65.673157
2026-06-03 23:45:00,255,32.910919
2026-06-03 23:45:00,256,119.917297
2026-06-03 23:45:00,257,0
2026-06-03 23:45:00,258,127.937469
2026-06-03 23:45:00,259,145.154205
2026-06-03 23:45:00,260,0
2026-06-03 23:45:00,261,0
2026-06-03 23:45:00,262,149
2026-06-03 23:45:00,263,149
2026-06-03 23:45:00,264,190
2026-06-03 23:45:00,265,4.499939
2026-06-03 23:45:00,266,13.861511
2026-06-03 23:45:00,267,15.361816
2026-06-03 23:45:00,268,26.032898
2026-06-03 23:45:00,269,11.869263
2026-06-03 23:45:00,270,218.064514
2026-06-03 23:45:00,271,80.401611
2026-06-03 23:45:00,272,306.511017
2026-06-03 23:45:00,273,124.227966
2026-06-03 23:45:00,274,150
2026-06-03 23:45:00,275,120
2026-06-03 23:45:00,276,295.5
2026-06-03 23:45:00,277,295.5
2026-06-03 23:45:00,278,288
2026-06-03 23:45:00,279,0
2026-06-03 23:45:00,280,0
2026-06-03 23:45:00,281,187
2026-06-03 23:45:00,282,187
2026-06-03 23:45:00,283,200
2026-06-03 23:45:00,287,11.856441
2026-06-03 23:45:00,288,11.702017
2026-06-03 23:45:00,289,2.337107
2026-06-03 23:45:00,290,9.890821
2026-06-03 23:45:00,291,9.918975
2026-06-03 23:45:00,292,48.808105
2026-06-03 23:45:00,293,6.509766
2026-06-03 23:45:00,294,19.780212
2026-06-03 23:45:00,295,12.766968
2026-06-03 23:45:00,296,7.593933
2026-06-03 23:45:00,297,227.465088
2026-06-03 23:45:00,298,97.213837
2026-06-03 23:45:00,299,0
2026-06-03 23:45:00,300,0
2026-06-03 23:45:00,301,0
2026-06-03 23:45:00,302,74.930191
2026-06-03 23:45:00,303,8.975876
2026-06-03 23:45:00,304,82.786789
2026-06-03 23:45:00,305,13.960159
2026-06-03 23:45:00,306,6.997894
2026-06-03 23:45:00,307,22.196106
2026-06-03 23:45:00,308,100
2026-06-03 23:45:00,309,50
2026-06-03 23:45:00,310,7.913452
2026-06-03 23:45:00,311,22.699677
2026-06-03 23:45:00,312,0
2026-06-03 23:45:00,313,0
2026-06-03 23:45:00,314,0
2026-06-03 23:45:00,315,0
2026-06-03 23:45:00,316,9.027374
2026-06-03 23:45:00,317,19.052704
2026-06-03 23:45:00,318,100
2026-06-03 23:45:00,319,50
2026-06-03 23:45:00,320,100
2026-06-03 23:45:00,321,50
2026-06-03 23:45:00,322,0
2026-06-03 23:45:00,323,1.415253
2026-06-03 23:45:00,324,2.410156
2026-06-03 23:45:00,325,9.577332
2026-06-03 23:45:00,326,9.189026
2026-06-03 23:45:00,327,9.284424
2026-06-03 23:45:00,328,6.013214
2026-06-03 23:45:00,329,6.203949
2026-06-03 23:45:00,330,6.309692
2026-06-03 23:45:00,331,4.554871
2026-06-03 23:45:00,332,169.347809
2026-06-03 23:45:00,333,139.11618
2026-06-03 23:45:00,334,207.00705
2026-06-03 23:45:00,335,4.452652
2026-06-03 23:45:00,336,4.551838
2026-06-03 23:45:00,337,2.888577
2026-06-03 23:45:00,338,0
2026-06-03 23:45:00,339,0
2026-06-03 23:45:00,340,0
2026-06-03 23:45:00,341,155
2026-06-03 23:45:00,342,155
2026-06-03 23:45:00,343,174
2026-06-03 23:45:00,344,154
2026-06-03 23:45:00,345,154
2026-06-03 23:45:00,346,171
2026-06-03 23:45:00,347,7.338867
2026-06-03 23:45:00,348,2.637115
2026-06-03 23:45:00,349,31.249054
2026-06-03 23:45:00,350,122
2026-06-03 23:45:00,351,5.450531
2026-06-03 23:45:00,352,68
2026-06-03 23:45:00,353,8.550903
2026-06-03 23:45:00,354,7.816559
2026-06-03 23:45:00,355,12.651825
2026-06-03 23:45:00,356,2.178398
2026-06-03 23:45:00,357,0
2026-06-03 23:45:00,358,0
2026-06-03 23:45:00,359,567.122437
2026-06-03 23:45:00,360,744
2026-06-03 23:45:00,361,1.985046
2026-06-03 23:45:00,362,4.839142
2026-06-03 23:45:00,363,4.42897
2026-06-03 23:45:00,364,33.334244
2026-06-03 23:45:00,365,0
2026-06-03 23:45:00,366,0
2026-06-03 23:45:00,367,579.890808
2026-06-03 23:45:00,368,0
2026-06-03 23:45:00,369,0
2026-06-03 23:45:00,370,1.726135
2026-06-03 23:45:00,371,4.909851
2026-06-03 23:45:00,372,9.736023
2026-06-03 23:45:00,373,0
2026-06-03 23:45:00,374,0
2026-06-03 23:45:00,375,0
2026-06-03 23:45:00,376,0
2026-06-03 23:45:00,377,135.740829
2026-06-03 23:45:00,378,133.181854
2026-06-03 23:45:00,380,5.887207
2026-06-03 23:45:00,381,83.67186
2026-06-03 23:45:00,382,0
2026-06-03 23:45:00,383,128.276169
2026-06-03 23:45:00,384,0
2026-06-03 23:45:00,385,0
2026-06-03 23:45:00,386,0
2026-06-03 23:45:00,387,0
2026-06-03 23:45:00,388,38.0625
2026-06-03 23:45:00,389,216.679688
2026-06-03 23:45:00,390,12.328125
2026-06-03 23:45:00,391,4.546875
2026-06-03 23:45:00,392,9.084286
2026-06-03 23:45:00,393,2.202293
2026-06-03 23:45:00,394,0
2026-06-03 23:45:00,395,0
2026-06-03 23:45:00,396,0
2026-06-03 23:45:00,397,0
2026-06-03 23:45:00,398,0
2026-06-03 23:45:00,399,0
2026-06-03 23:45:00,400,0
2026-06-03 23:45:00,401,0
2026-06-03 23:45:00,402,0
2026-06-03 23:45:00,403,0
2026-06-03 23:45:00,404,0
2026-06-03 23:45:00,405,0
2026-06-03 23:45:00,406,0
2026-06-03 23:45:00,407,0
2026-06-03 23:45:00,408,1.408203
2026-06-03 23:45:00,409,2.151611
2026-06-03 23:45:00,410,18.386951
2026-06-03 23:45:00,411,18.472025
2026-06-03 23:45:00,412,0
2026-06-03 23:45:00,413,3.897346
2026-06-03 23:45:00,414,0
2026-06-03 23:45:00,415,102.462158
2026-06-03 23:45:00,416,531.686523
2026-06-03 23:45:00,417,0
2026-06-03 23:45:00,418,260.008545
2026-06-03 23:45:00,419,0
2026-06-03 23:45:00,420,994
2026-06-03 23:45:00,421,0
2026-06-03 23:45:00,422,983.970093
2026-06-03 23:45:00,423,2.202698
2026-06-03 23:45:00,424,3.757751
2026-06-03 23:45:00,425,1.336578
2026-06-03 23:45:00,426,3.595367
2026-06-03 23:45:00,427,34.938843
2026-06-03 23:45:00,428,4.294159
2026-06-03 23:45:00,429,4.904373
2026-06-03 23:45:00,430,7.911179
2026-06-03 23:45:00,431,0
2026-06-03 23:45:00,432,0
2026-06-03 23:45:00,433,0
2026-06-03 23:45:00,434,0.827179
2026-06-03 23:45:00,435,0.852814
2026-06-03 23:45:00,436,5.116852
2026-06-03 23:45:00,437,115
2026-06-03 23:45:00,438,115
2026-06-03 23:45:00,439,186
2026-06-03 23:45:00,440,115
2026-06-03 23:45:00,441,115
2026-06-03 23:45:00,442,186
2026-06-03 23:45:00,443,17.606506
2026-06-03 23:45:00,444,10.338806
2026-06-03 23:45:00,445,4.865631
2026-06-03 23:45:00,446,245.511063
2026-06-03 23:45:00,447,245.511063
2026-06-03 23:45:00,448,248.795853
2026-06-03 23:45:00,449,187.896362
2026-06-03 23:45:00,450,187.896362
2026-06-03 23:45:00,451,204
2026-06-03 23:45:00,452,277.286011
2026-06-03 23:45:00,453,277.286011
2026-06-03 23:45:00,454,257.33493
2026-06-03 23:45:00,455,6.278076
2026-06-03 23:45:00,456,4.52179
2026-06-03 23:45:00,457,4.459473
2026-06-03 23:45:00,458,6.259796
2026-06-03 23:45:00,459,40.025024
2026-06-03 23:45:00,460,30.35675
2026-06-03 23:45:00,461,3.323364
2026-06-03 23:45:00,462,0
2026-06-03 23:45:00,463,15.138397
2026-06-03 23:45:00,464,11.595459
2026-06-03 23:45:00,465,986.838806
2026-06-03 23:45:00,466,0
2026-06-03 23:45:00,467,974.407227
2026-06-03 23:45:00,468,0
2026-06-03 23:45:00,470,0
2026-06-03 23:45:00,471,979.131348
2026-06-03 23:45:00,472,0
2026-06-03 23:45:00,473,0
2026-06-03 23:45:00,474,35.784668
2026-06-03 23:45:00,475,39.802979
2026-06-03 23:45:00,476,5.358337
2026-06-03 23:45:00,477,0
2026-06-03 23:45:00,478,0
2026-06-03 23:45:00,479,1424.505859
2026-06-03 23:45:00,480,1428.917114
2026-06-03 23:45:00,481,332.648651
2026-06-03 23:45:00,482,142.542374
2026-06-03 23:45:00,570,0
2026-06-03 23:45:00,571,0
2026-06-03 23:45:00,572,0
2026-06-03 23:45:00,573,0
2026-06-03 23:45:00,574,0
2026-06-03 23:45:00,575,0
2026-06-03 23:45:00,576,0
2026-06-03 23:45:00,577,0
2026-06-03 23:45:00,578,0
2026-06-03 23:45:00,579,0
2026-06-03 23:45:00,580,0
2026-06-03 23:45:00,581,0
2026-06-03 23:45:00,582,0
2026-06-03 23:45:00,583,0
2026-06-03 23:45:00,584,0
2026-06-03 23:45:00,585,0
2026-06-03 23:45:00,586,0
2026-06-03 23:45:00,587,0
2026-06-03 23:45:00,588,0
2026-06-03 23:45:00,589,0
2026-06-03 23:45:00,590,0
2026-06-03 23:45:00,591,0
2026-06-03 23:45:00,592,0
2026-06-03 23:45:00,593,0
2026-06-03 23:45:00,594,0
2026-06-03 23:45:00,595,0
2026-06-03 23:45:00,596,0
2026-06-03 23:45:00,597,0
2026-06-03 23:45:00,598,0
2026-06-03 23:45:00,599,0
2026-06-03 23:45:00,600,0
2026-06-03 23:45:00,601,0
2026-06-03 23:45:00,602,0
2026-06-03 23:45:00,603,0
2026-06-03 23:50:00,2,22.998154
2026-06-03 23:50:00,3,0
2026-06-03 23:50:00,4,0
2026-06-03 23:50:00,5,452.119812
2026-06-03 23:50:00,6,436.024902
2026-06-03 23:50:00,7,446.27536
2026-06-03 23:50:00,8,479.996643
2026-06-03 23:50:00,9,468.646118
2026-06-03 23:50:00,10,0
2026-06-03 23:50:00,11,479.996643
2026-06-03 23:50:00,13,0
2026-06-03 23:50:00,14,199.437103
2026-06-03 23:50:00,15,393.725403
2026-06-03 23:50:00,16,401.455627
2026-06-03 23:50:00,17,379.794861
2026-06-03 23:50:00,18,0
2026-06-03 23:50:00,19,3.440773
2026-06-03 23:50:00,20,0
2026-06-03 23:50:00,21,468.965698
2026-06-03 23:50:00,22,339.767151
2026-06-03 23:50:00,23,325.721008
2026-06-03 23:50:00,24,341.209167
2026-06-03 23:50:00,27,0
2026-06-03 23:50:00,28,0
2026-06-03 23:50:00,29,0
2026-06-03 23:50:00,31,992.967285
2026-06-03 23:50:00,32,997.165466
2026-06-03 23:50:00,33,215.287354
2026-06-03 23:50:00,35,193
2026-06-03 23:50:00,36,98
2026-06-03 23:50:00,37,0
2026-06-03 23:50:00,38,477.988159
2026-06-03 23:50:00,39,0
2026-06-03 23:50:00,40,477.814575
2026-06-03 23:50:00,41,80.046997
2026-06-03 23:50:00,42,463
2026-06-03 23:50:00,43,0
2026-06-03 23:50:00,44,0
2026-06-03 23:50:00,45,0
2026-06-03 23:50:00,46,4.108567
2026-06-03 23:50:00,47,5.596299
2026-06-03 23:50:00,48,0
2026-06-03 23:50:00,49,0
2026-06-03 23:50:00,50,0
2026-06-03 23:50:00,51,0
2026-06-03 23:50:00,52,79.202881
2026-06-03 23:50:00,53,242.40979
2026-06-03 23:50:00,54,439
2026-06-03 23:50:00,55,0
2026-06-03 23:50:00,56,0
2026-06-03 23:50:00,57,460
2026-06-03 23:50:00,58,460
2026-06-03 23:50:00,59,460
2026-06-03 23:50:00,60,950
2026-06-03 23:50:00,61,950
2026-06-03 23:50:00,62,4.661938
2026-06-03 23:50:00,63,0
2026-06-03 23:50:00,64,0
2026-06-03 23:50:00,65,0
2026-06-03 23:50:00,66,0
2026-06-03 23:50:00,67,0
2026-06-03 23:50:00,68,0
2026-06-03 23:50:00,69,377.987549
2026-06-03 23:50:00,70,0
2026-06-03 23:50:00,71,0
2026-06-03 23:50:00,72,0
2026-06-03 23:50:00,73,0
2026-06-03 23:50:00,74,0
2026-06-03 23:50:00,75,0
2026-06-03 23:50:00,76,383.991577
2026-06-03 23:50:00,77,0
2026-06-03 23:50:00,78,360
2026-06-03 23:50:00,81,477.907104
2026-06-03 23:50:00,82,477.907104
2026-06-03 23:50:00,83,450
2026-06-03 23:50:00,84,438.151367
2026-06-03 23:50:00,85,679.566284
2026-06-03 23:50:00,86,95.075684
2026-06-03 23:50:00,87,0
2026-06-03 23:50:00,88,0
2026-06-03 23:50:00,89,20.056915
2026-06-03 23:50:00,90,8.630798
2026-06-03 23:50:00,91,1.965546
2026-06-03 23:50:00,92,4.660156
2026-06-03 23:50:00,93,156.147461
2026-06-03 23:50:00,94,156.676208
2026-06-03 23:50:00,95,226.649353
2026-06-03 23:50:00,96,3.174324
2026-06-03 23:50:00,97,0
2026-06-03 23:50:00,98,0
2026-06-03 23:50:00,99,0
2026-06-03 23:50:00,100,7.378448
2026-06-03 23:50:00,101,0
2026-06-03 23:50:00,102,5.94104
2026-06-03 23:50:00,103,750.045776
2026-06-03 23:50:00,104,915.131836
2026-06-03 23:50:00,105,0
2026-06-03 23:50:00,106,0
2026-06-03 23:50:00,107,0
2026-06-03 23:50:00,108,0
2026-06-03 23:50:00,109,0
2026-06-03 23:50:00,110,0
2026-06-03 23:50:00,111,0
2026-06-03 23:50:00,112,0
2026-06-03 23:50:00,113,0
2026-06-03 23:50:00,114,0
2026-06-03 23:50:00,115,0
2026-06-03 23:50:00,116,0
2026-06-03 23:50:00,117,0
2026-06-03 23:50:00,118,0
2026-06-03 23:50:00,119,0
2026-06-03 23:50:00,120,0
2026-06-03 23:50:00,121,0
2026-06-03 23:50:00,122,0
2026-06-03 23:50:00,123,0
2026-06-03 23:50:00,124,0
2026-06-03 23:50:00,125,5.650635
2026-06-03 23:50:00,126,0
2026-06-03 23:50:00,127,4.226074
2026-06-03 23:50:00,128,4.824829
2026-06-03 23:50:00,130,0
2026-06-03 23:50:00,131,0
2026-06-03 23:50:00,132,552.657532
2026-06-03 23:50:00,133,179.41806
2026-06-03 23:50:00,134,98.662247
2026-06-03 23:50:00,135,1.499405
2026-06-03 23:50:00,136,1.580429
2026-06-03 23:50:00,137,1003.375366
2026-06-03 23:50:00,138,1001.251221
2026-06-03 23:50:00,139,982.345642
2026-06-03 23:50:00,140,977.106812
2026-06-03 23:50:00,141,0
2026-06-03 23:50:00,142,967.520752
2026-06-03 23:50:00,143,0
2026-06-03 23:50:00,144,236.958908
2026-06-03 23:50:00,146,159.5
2026-06-03 23:50:00,147,159.5
2026-06-03 23:50:00,148,192
2026-06-03 23:50:00,149,9.134766
2026-06-03 23:50:00,150,29.133179
2026-06-03 23:50:00,151,17.477173
2026-06-03 23:50:00,152,171
2026-06-03 23:50:00,153,171
2026-06-03 23:50:00,154,179
2026-06-03 23:50:00,155,167
2026-06-03 23:50:00,156,167
2026-06-03 23:50:00,157,183
2026-06-03 23:50:00,158,1.085999
2026-06-03 23:50:00,159,1.425903
2026-06-03 23:50:00,160,4.707397
2026-06-03 23:50:00,161,0
2026-06-03 23:50:00,162,0
2026-06-03 23:50:00,163,0
2026-06-03 23:50:00,164,0
2026-06-03 23:50:00,165,0
2026-06-03 23:50:00,166,0
2026-06-03 23:50:00,167,13.724785
2026-06-03 23:50:00,168,242
2026-06-03 23:50:00,169,124
2026-06-03 23:50:00,170,7.549805
2026-06-03 23:50:00,171,640.461426
2026-06-03 23:50:00,172,0
2026-06-03 23:50:00,173,0
2026-06-03 23:50:00,174,36.308472
2026-06-03 23:50:00,175,11.313721
2026-06-03 23:50:00,178,6.131927
2026-06-03 23:50:00,179,7.671204
2026-06-03 23:50:00,180,12.526169
2026-06-03 23:50:00,181,6.714691
2026-06-03 23:50:00,182,7.327332
2026-06-03 23:50:00,183,45.815765
2026-06-03 23:50:00,184,0
2026-06-03 23:50:00,185,0
2026-06-03 23:50:00,186,0
2026-06-03 23:50:00,187,7.126099
2026-06-03 23:50:00,188,7.450317
2026-06-03 23:50:00,189,17.58252
2026-06-03 23:50:00,190,264.399994
2026-06-03 23:50:00,191,0
2026-06-03 23:50:00,192,0
2026-06-03 23:50:00,193,0
2026-06-03 23:50:00,194,2.163757
2026-06-03 23:50:00,195,3.369247
2026-06-03 23:50:00,196,71.105072
2026-06-03 23:50:00,197,0
2026-06-03 23:50:00,198,0
2026-06-03 23:50:00,199,0
2026-06-03 23:50:00,200,0
2026-06-03 23:50:00,201,0
2026-06-03 23:50:00,202,0
2026-06-03 23:50:00,203,1004.907898
2026-06-03 23:50:00,204,1000
2026-06-03 23:50:00,205,0
2026-06-03 23:50:00,206,0
2026-06-03 23:50:00,207,0
2026-06-03 23:50:00,208,0
2026-06-03 23:50:00,209,0
2026-06-03 23:50:00,210,0
2026-06-03 23:50:00,211,0
2026-06-03 23:50:00,212,1410
2026-06-03 23:50:00,213,1412
2026-06-03 23:50:00,214,0
2026-06-03 23:50:00,215,265.912231
2026-06-03 23:50:00,216,265.912231
2026-06-03 23:50:00,217,288.718933
2026-06-03 23:50:00,218,8.133951
2026-06-03 23:50:00,219,4.190939
2026-06-03 23:50:00,220,30.297779
2026-06-03 23:50:00,221,28.717674
2026-06-03 23:50:00,222,26.110107
2026-06-03 23:50:00,223,27.47876
2026-06-03 23:50:00,224,0
2026-06-03 23:50:00,225,0
2026-06-03 23:50:00,226,0
2026-06-03 23:50:00,227,9.747986
2026-06-03 23:50:00,228,28.69046
2026-06-03 23:50:00,229,5.260071
2026-06-03 23:50:00,230,2.142517
2026-06-03 23:50:00,231,5.556091
2026-06-03 23:50:00,232,5.778137
2026-06-03 23:50:00,233,5.50061
2026-06-03 23:50:00,234,6.733948
2026-06-03 23:50:00,235,1.800232
2026-06-03 23:50:00,236,4.30722
2026-06-03 23:50:00,237,0
2026-06-03 23:50:00,238,2.993591
2026-06-03 23:50:00,239,0.431824
2026-06-03 23:50:00,240,24.36676
2026-06-03 23:50:00,241,1.205444
2026-06-03 23:50:00,242,1.565552
2026-06-03 23:50:00,245,0
2026-06-03 23:50:00,246,2.485367
2026-06-03 23:50:00,247,233.333328
2026-06-03 23:50:00,248,116.666664
2026-06-03 23:50:00,249,0
2026-06-03 23:50:00,250,0
2026-06-03 23:50:00,251,0
2026-06-03 23:50:00,254,62.71225
2026-06-03 23:50:00,255,29.591125
2026-06-03 23:50:00,256,119.740189
2026-06-03 23:50:00,257,0
2026-06-03 23:50:00,258,128.114578
2026-06-03 23:50:00,259,145.154205
2026-06-03 23:50:00,260,0
2026-06-03 23:50:00,261,0
2026-06-03 23:50:00,262,149
2026-06-03 23:50:00,263,149
2026-06-03 23:50:00,264,190
2026-06-03 23:50:00,265,4.499939
2026-06-03 23:50:00,266,13.861511
2026-06-03 23:50:00,267,15.361816
2026-06-03 23:50:00,268,26.032898
2026-06-03 23:50:00,269,11.869263
2026-06-03 23:50:00,270,217.530457
2026-06-03 23:50:00,271,80.615234
2026-06-03 23:50:00,272,308.786133
2026-06-03 23:50:00,273,123.853699
2026-06-03 23:50:00,274,150
2026-06-03 23:50:00,275,120
2026-06-03 23:50:00,276,295.5
2026-06-03 23:50:00,277,295.5
2026-06-03 23:50:00,278,288
2026-06-03 23:50:00,279,0
2026-06-03 23:50:00,280,0
2026-06-03 23:50:00,281,187
2026-06-03 23:50:00,282,187
2026-06-03 23:50:00,283,200
2026-06-03 23:50:00,287,11.881466
2026-06-03 23:50:00,288,11.719108
2026-06-03 23:50:00,289,2.311014
2026-06-03 23:50:00,290,9.859694
2026-06-03 23:50:00,291,9.89929
2026-06-03 23:50:00,292,48.808105
2026-06-03 23:50:00,293,6.509766
2026-06-03 23:50:00,294,19.780212
2026-06-03 23:50:00,295,12.766968
2026-06-03 23:50:00,296,7.593933
2026-06-03 23:50:00,297,227.57959
2026-06-03 23:50:00,298,97.483017
2026-06-03 23:50:00,299,0
2026-06-03 23:50:00,300,0
2026-06-03 23:50:00,301,0
2026-06-03 23:50:00,302,74.930191
2026-06-03 23:50:00,303,8.975876
2026-06-03 23:50:00,304,82.786789
2026-06-03 23:50:00,305,13.960159
2026-06-03 23:50:00,306,6.997894
2026-06-03 23:50:00,307,22.196106
2026-06-03 23:50:00,308,100
2026-06-03 23:50:00,309,50
2026-06-03 23:50:00,310,7.913452
2026-06-03 23:50:00,311,22.699677
2026-06-03 23:50:00,312,0
2026-06-03 23:50:00,313,0
2026-06-03 23:50:00,314,0
2026-06-03 23:50:00,315,0
2026-06-03 23:50:00,316,9.027374
2026-06-03 23:50:00,317,19.052704
2026-06-03 23:50:00,318,100
2026-06-03 23:50:00,319,50
2026-06-03 23:50:00,320,100
2026-06-03 23:50:00,321,50
2026-06-03 23:50:00,322,0
2026-06-03 23:50:00,323,1.415253
2026-06-03 23:50:00,324,2.410156
2026-06-03 23:50:00,325,9.577332
2026-06-03 23:50:00,326,9.189026
2026-06-03 23:50:00,327,9.284424
2026-06-03 23:50:00,328,6.013214
2026-06-03 23:50:00,329,6.203949
2026-06-03 23:50:00,330,6.309692
2026-06-03 23:50:00,331,4.554871
2026-06-03 23:50:00,332,161.510651
2026-06-03 23:50:00,333,127.726685
2026-06-03 23:50:00,334,207.00705
2026-06-03 23:50:00,335,4.452652
2026-06-03 23:50:00,336,4.551838
2026-06-03 23:50:00,337,2.888577
2026-06-03 23:50:00,338,0
2026-06-03 23:50:00,339,0
2026-06-03 23:50:00,340,0
2026-06-03 23:50:00,341,155
2026-06-03 23:50:00,342,155
2026-06-03 23:50:00,343,174
2026-06-03 23:50:00,344,154
2026-06-03 23:50:00,345,154
2026-06-03 23:50:00,346,171
2026-06-03 23:50:00,347,7.338867
2026-06-03 23:50:00,348,2.637115
2026-06-03 23:50:00,349,31.249054
2026-06-03 23:50:00,350,122
2026-06-03 23:50:00,351,5.450531
2026-06-03 23:50:00,352,68
2026-06-03 23:50:00,353,8.550903
2026-06-03 23:50:00,354,7.816559
2026-06-03 23:50:00,355,12.651825
2026-06-03 23:50:00,356,2.178398
2026-06-03 23:50:00,357,0
2026-06-03 23:50:00,358,0
2026-06-03 23:50:00,359,567.213989
2026-06-03 23:50:00,360,744
2026-06-03 23:50:00,361,1.985046
2026-06-03 23:50:00,362,4.839142
2026-06-03 23:50:00,363,4.42897
2026-06-03 23:50:00,364,20.779861
2026-06-03 23:50:00,365,0
2026-06-03 23:50:00,366,0
2026-06-03 23:50:00,367,580.082153
2026-06-03 23:50:00,368,0
2026-06-03 23:50:00,369,0
2026-06-03 23:50:00,370,1.726135
2026-06-03 23:50:00,371,4.909851
2026-06-03 23:50:00,372,9.736023
2026-06-03 23:50:00,373,0
2026-06-03 23:50:00,374,0
2026-06-03 23:50:00,375,0
2026-06-03 23:50:00,376,0
2026-06-03 23:50:00,377,139.023865
2026-06-03 23:50:00,378,134.977112
2026-06-03 23:50:00,380,5.887207
2026-06-03 23:50:00,381,83.626999
2026-06-03 23:50:00,382,0
2026-06-03 23:50:00,383,125.540939
2026-06-03 23:50:00,384,0
2026-06-03 23:50:00,385,0
2026-06-03 23:50:00,386,0
2026-06-03 23:50:00,387,0
2026-06-03 23:50:00,388,38.0625
2026-06-03 23:50:00,389,216.679688
2026-06-03 23:50:00,390,12.328125
2026-06-03 23:50:00,391,4.546875
2026-06-03 23:50:00,392,9.592812
2026-06-03 23:50:00,393,2.202293
2026-06-03 23:50:00,394,0
2026-06-03 23:50:00,395,0
2026-06-03 23:50:00,396,0
2026-06-03 23:50:00,397,0
2026-06-03 23:50:00,398,0
2026-06-03 23:50:00,399,0
2026-06-03 23:50:00,400,0
2026-06-03 23:50:00,401,0
2026-06-03 23:50:00,402,0
2026-06-03 23:50:00,403,0
2026-06-03 23:50:00,404,0
2026-06-03 23:50:00,405,0
2026-06-03 23:50:00,406,0
2026-06-03 23:50:00,407,0
2026-06-03 23:50:00,408,1.408203
2026-06-03 23:50:00,409,2.151611
2026-06-03 23:50:00,410,18.453531
2026-06-03 23:50:00,411,19.179737
2026-06-03 23:50:00,412,0
2026-06-03 23:50:00,413,3.897346
2026-06-03 23:50:00,414,0
2026-06-03 23:50:00,415,79.172607
2026-06-03 23:50:00,416,531.486328
2026-06-03 23:50:00,417,0
2026-06-03 23:50:00,418,260.008545
2026-06-03 23:50:00,419,0
2026-06-03 23:50:00,420,994
2026-06-03 23:50:00,421,0
2026-06-03 23:50:00,422,983.970093
2026-06-03 23:50:00,423,2.202698
2026-06-03 23:50:00,424,3.757751
2026-06-03 23:50:00,425,1.336578
2026-06-03 23:50:00,426,3.595367
2026-06-03 23:50:00,427,34.938843
2026-06-03 23:50:00,428,4.294159
2026-06-03 23:50:00,429,4.904373
2026-06-03 23:50:00,430,7.911179
2026-06-03 23:50:00,431,0
2026-06-03 23:50:00,432,0
2026-06-03 23:50:00,433,0
2026-06-03 23:50:00,434,0.827179
2026-06-03 23:50:00,435,0.852814
2026-06-03 23:50:00,436,5.116852
2026-06-03 23:50:00,437,115
2026-06-03 23:50:00,438,115
2026-06-03 23:50:00,439,186
2026-06-03 23:50:00,440,115
2026-06-03 23:50:00,441,115
2026-06-03 23:50:00,442,186
2026-06-03 23:50:00,443,17.606506
2026-06-03 23:50:00,444,10.338806
2026-06-03 23:50:00,445,4.865631
2026-06-03 23:50:00,446,187.896362
2026-06-03 23:50:00,447,187.896362
2026-06-03 23:50:00,448,204
2026-06-03 23:50:00,449,187.896362
2026-06-03 23:50:00,450,187.896362
2026-06-03 23:50:00,451,204
2026-06-03 23:50:00,452,241.1642
2026-06-03 23:50:00,453,241.1642
2026-06-03 23:50:00,454,229.469528
2026-06-03 23:50:00,455,6.278076
2026-06-03 23:50:00,456,4.52179
2026-06-03 23:50:00,457,4.459473
2026-06-03 23:50:00,458,6.259796
2026-06-03 23:50:00,459,40.025024
2026-06-03 23:50:00,460,30.35675
2026-06-03 23:50:00,461,3.323364
2026-06-03 23:50:00,462,0
2026-06-03 23:50:00,463,15.138397
2026-06-03 23:50:00,464,11.595459
2026-06-03 23:50:00,465,984.893616
2026-06-03 23:50:00,466,0
2026-06-03 23:50:00,467,973.85791
2026-06-03 23:50:00,468,0
2026-06-03 23:50:00,470,0
2026-06-03 23:50:00,471,979.131348
2026-06-03 23:50:00,472,0
2026-06-03 23:50:00,473,0
2026-06-03 23:50:00,474,35.784668
2026-06-03 23:50:00,475,39.802979
2026-06-03 23:50:00,476,5.358337
2026-06-03 23:50:00,477,0
2026-06-03 23:50:00,478,0
2026-06-03 23:50:00,479,1425.682129
2026-06-03 23:50:00,480,1428.623047
2026-06-03 23:50:00,481,332.648651
2026-06-03 23:50:00,482,142.542374
2026-06-03 23:50:00,570,0
2026-06-03 23:50:00,571,0
2026-06-03 23:50:00,572,0
2026-06-03 23:50:00,573,0
2026-06-03 23:50:00,574,0
2026-06-03 23:50:00,575,0
2026-06-03 23:50:00,576,0
2026-06-03 23:50:00,577,0
2026-06-03 23:50:00,578,0
2026-06-03 23:50:00,579,0
2026-06-03 23:50:00,580,0
2026-06-03 23:50:00,581,0
2026-06-03 23:50:00,582,0
2026-06-03 23:50:00,583,0
2026-06-03 23:50:00,584,0
2026-06-03 23:50:00,585,0
2026-06-03 23:50:00,586,0
2026-06-03 23:50:00,587,0
2026-06-03 23:50:00,588,0
2026-06-03 23:50:00,589,0
2026-06-03 23:50:00,590,0
2026-06-03 23:50:00,591,0
2026-06-03 23:50:00,592,0
2026-06-03 23:50:00,593,0
2026-06-03 23:50:00,594,0
2026-06-03 23:50:00,595,0
2026-06-03 23:50:00,596,0
2026-06-03 23:50:00,597,0
2026-06-03 23:50:00,598,0
2026-06-03 23:50:00,599,0
2026-06-03 23:50:00,600,0
2026-06-03 23:50:00,601,0
2026-06-03 23:50:00,602,0
2026-06-03 23:50:00,603,0
2026-06-03 23:55:00,2,22.998154
2026-06-03 23:55:00,3,0
2026-06-03 23:55:00,4,0
2026-06-03 23:55:00,5,442.549011
2026-06-03 23:55:00,6,431.463623
2026-06-03 23:55:00,7,437.322388
2026-06-03 23:55:00,8,479.996643
2026-06-03 23:55:00,9,456.168304
2026-06-03 23:55:00,10,0
2026-06-03 23:55:00,11,479.996643
2026-06-03 23:55:00,13,0
2026-06-03 23:55:00,14,199.437103
2026-06-03 23:55:00,15,393.977173
2026-06-03 23:55:00,16,399.104309
2026-06-03 23:55:00,17,379.794861
2026-06-03 23:55:00,18,0
2026-06-03 23:55:00,19,3.475105
2026-06-03 23:55:00,20,0
2026-06-03 23:55:00,21,466.081787
2026-06-03 23:55:00,22,339.179688
2026-06-03 23:55:00,23,324.546021
2026-06-03 23:55:00,24,339.873962
2026-06-03 23:55:00,27,0
2026-06-03 23:55:00,28,0
2026-06-03 23:55:00,29,0
2026-06-03 23:55:00,31,991.906738
2026-06-03 23:55:00,32,998.181824
2026-06-03 23:55:00,33,215.116455
2026-06-03 23:55:00,35,193
2026-06-03 23:55:00,36,98
2026-06-03 23:55:00,37,0
2026-06-03 23:55:00,38,477.988159
2026-06-03 23:55:00,39,0
2026-06-03 23:55:00,40,477.814575
2026-06-03 23:55:00,41,80.046997
2026-06-03 23:55:00,42,463
2026-06-03 23:55:00,43,0
2026-06-03 23:55:00,44,0
2026-06-03 23:55:00,45,0
2026-06-03 23:55:00,46,4.108567
2026-06-03 23:55:00,47,5.596299
2026-06-03 23:55:00,48,0
2026-06-03 23:55:00,49,0
2026-06-03 23:55:00,50,0
2026-06-03 23:55:00,51,0
2026-06-03 23:55:00,52,79.202881
2026-06-03 23:55:00,53,255.346558
2026-06-03 23:55:00,54,439
2026-06-03 23:55:00,55,0
2026-06-03 23:55:00,56,0
2026-06-03 23:55:00,57,460
2026-06-03 23:55:00,58,460
2026-06-03 23:55:00,59,460
2026-06-03 23:55:00,60,950
2026-06-03 23:55:00,61,950
2026-06-03 23:55:00,62,4.661938
2026-06-03 23:55:00,63,0
2026-06-03 23:55:00,64,0
2026-06-03 23:55:00,65,0
2026-06-03 23:55:00,66,0
2026-06-03 23:55:00,67,0
2026-06-03 23:55:00,68,0
2026-06-03 23:55:00,69,377.004883
2026-06-03 23:55:00,70,0
2026-06-03 23:55:00,71,0
2026-06-03 23:55:00,72,0
2026-06-03 23:55:00,73,0
2026-06-03 23:55:00,74,0
2026-06-03 23:55:00,75,0
2026-06-03 23:55:00,76,383.991577
2026-06-03 23:55:00,77,0
2026-06-03 23:55:00,78,360
2026-06-03 23:55:00,81,473.043762
2026-06-03 23:55:00,82,477.907104
2026-06-03 23:55:00,83,450
2026-06-03 23:55:00,84,447.032227
2026-06-03 23:55:00,85,704.286377
2026-06-03 23:55:00,86,95.075684
2026-06-03 23:55:00,87,0
2026-06-03 23:55:00,88,0
2026-06-03 23:55:00,89,20.056915
2026-06-03 23:55:00,90,8.630798
2026-06-03 23:55:00,91,1.965546
2026-06-03 23:55:00,92,4.660156
2026-06-03 23:55:00,93,150.255859
2026-06-03 23:55:00,94,152.773682
2026-06-03 23:55:00,95,209.537598
2026-06-03 23:55:00,96,3.174324
2026-06-03 23:55:00,97,0
2026-06-03 23:55:00,98,0
2026-06-03 23:55:00,99,0
2026-06-03 23:55:00,100,1.322067
2026-06-03 23:55:00,101,0
2026-06-03 23:55:00,102,2.57637
2026-06-03 23:55:00,103,750.045776
2026-06-03 23:55:00,104,903.973511
2026-06-03 23:55:00,105,0
2026-06-03 23:55:00,106,0
2026-06-03 23:55:00,107,0
2026-06-03 23:55:00,108,0
2026-06-03 23:55:00,109,0
2026-06-03 23:55:00,110,0
2026-06-03 23:55:00,111,0
2026-06-03 23:55:00,112,0
2026-06-03 23:55:00,113,0
2026-06-03 23:55:00,114,0
2026-06-03 23:55:00,115,0
2026-06-03 23:55:00,116,0
2026-06-03 23:55:00,117,0
2026-06-03 23:55:00,118,0
2026-06-03 23:55:00,119,0
2026-06-03 23:55:00,120,0
2026-06-03 23:55:00,121,0
2026-06-03 23:55:00,122,0
2026-06-03 23:55:00,123,0
2026-06-03 23:55:00,124,0
2026-06-03 23:55:00,125,5.650635
2026-06-03 23:55:00,126,0
2026-06-03 23:55:00,127,4.226074
2026-06-03 23:55:00,128,4.824829
2026-06-03 23:55:00,130,0
2026-06-03 23:55:00,131,0
2026-06-03 23:55:00,132,551.72821
2026-06-03 23:55:00,133,179.136078
2026-06-03 23:55:00,134,98.35463
2026-06-03 23:55:00,135,1.499405
2026-06-03 23:55:00,136,1.580429
2026-06-03 23:55:00,137,1001.9104
2026-06-03 23:55:00,138,998.248291
2026-06-03 23:55:00,139,981.682556
2026-06-03 23:55:00,140,976.443665
2026-06-03 23:55:00,141,0
2026-06-03 23:55:00,142,968.789307
2026-06-03 23:55:00,143,0
2026-06-03 23:55:00,144,233.177475
2026-06-03 23:55:00,146,159.5
2026-06-03 23:55:00,147,159.5
2026-06-03 23:55:00,148,192
2026-06-03 23:55:00,149,9.134766
2026-06-03 23:55:00,150,29.133179
2026-06-03 23:55:00,151,17.477173
2026-06-03 23:55:00,152,171
2026-06-03 23:55:00,153,171
2026-06-03 23:55:00,154,179
2026-06-03 23:55:00,155,167
2026-06-03 23:55:00,156,167
2026-06-03 23:55:00,157,183
2026-06-03 23:55:00,158,1.085999
2026-06-03 23:55:00,159,1.425903
2026-06-03 23:55:00,160,4.707397
2026-06-03 23:55:00,161,0
2026-06-03 23:55:00,162,0
2026-06-03 23:55:00,163,0
2026-06-03 23:55:00,164,0
2026-06-03 23:55:00,165,0
2026-06-03 23:55:00,166,0
2026-06-03 23:55:00,167,13.625992
2026-06-03 23:55:00,168,242
2026-06-03 23:55:00,169,124
2026-06-03 23:55:00,170,7.549805
2026-06-03 23:55:00,171,640.461426
2026-06-03 23:55:00,172,0
2026-06-03 23:55:00,173,0
2026-06-03 23:55:00,174,36.308472
2026-06-03 23:55:00,175,11.313721
2026-06-03 23:55:00,178,6.131927
2026-06-03 23:55:00,179,7.671204
2026-06-03 23:55:00,180,12.526169
2026-06-03 23:55:00,181,6.714691
2026-06-03 23:55:00,182,7.327332
2026-06-03 23:55:00,183,45.815765
2026-06-03 23:55:00,184,0
2026-06-03 23:55:00,185,0
2026-06-03 23:55:00,186,0
2026-06-03 23:55:00,187,7.126099
2026-06-03 23:55:00,188,7.450317
2026-06-03 23:55:00,189,17.58252
2026-06-03 23:55:00,190,264.399994
2026-06-03 23:55:00,191,0
2026-06-03 23:55:00,192,0
2026-06-03 23:55:00,193,0
2026-06-03 23:55:00,194,2.163757
2026-06-03 23:55:00,195,3.369247
2026-06-03 23:55:00,196,71.105072
2026-06-03 23:55:00,197,0
2026-06-03 23:55:00,198,0
2026-06-03 23:55:00,199,0
2026-06-03 23:55:00,200,0
2026-06-03 23:55:00,201,0
2026-06-03 23:55:00,202,0
2026-06-03 23:55:00,203,1002.555359
2026-06-03 23:55:00,204,1000
2026-06-03 23:55:00,205,0
2026-06-03 23:55:00,206,0
2026-06-03 23:55:00,207,0
2026-06-03 23:55:00,208,0
2026-06-03 23:55:00,209,0
2026-06-03 23:55:00,210,0
2026-06-03 23:55:00,211,0
2026-06-03 23:55:00,212,1410
2026-06-03 23:55:00,213,1412
2026-06-03 23:55:00,214,0
2026-06-03 23:55:00,215,264.33313
2026-06-03 23:55:00,216,264.33313
2026-06-03 23:55:00,217,287.39267
2026-06-03 23:55:00,218,8.133951
2026-06-03 23:55:00,219,4.190939
2026-06-03 23:55:00,220,30.297779
2026-06-03 23:55:00,221,28.717674
2026-06-03 23:55:00,222,26.110107
2026-06-03 23:55:00,223,27.47876
2026-06-03 23:55:00,224,0
2026-06-03 23:55:00,225,0
2026-06-03 23:55:00,226,0
2026-06-03 23:55:00,227,9.747986
2026-06-03 23:55:00,228,28.69046
2026-06-03 23:55:00,229,5.260071
2026-06-03 23:55:00,230,2.142517
2026-06-03 23:55:00,231,5.556091
2026-06-03 23:55:00,232,5.778137
2026-06-03 23:55:00,233,5.50061
2026-06-03 23:55:00,234,6.733948
2026-06-03 23:55:00,235,1.800232
2026-06-03 23:55:00,236,4.30722
2026-06-03 23:55:00,237,0
2026-06-03 23:55:00,238,2.993591
2026-06-03 23:55:00,239,0.431824
2026-06-03 23:55:00,240,24.377441
2026-06-03 23:55:00,241,1.205444
2026-06-03 23:55:00,242,1.565552
2026-06-03 23:55:00,245,0
2026-06-03 23:55:00,246,2.485367
2026-06-03 23:55:00,247,233.333328
2026-06-03 23:55:00,248,116.666664
2026-06-03 23:55:00,249,0
2026-06-03 23:55:00,250,0
2026-06-03 23:55:00,251,0
2026-06-03 23:55:00,254,23.361694
2026-06-03 23:55:00,255,20.349487
2026-06-03 23:55:00,256,119.490471
2026-06-03 23:55:00,257,0
2026-06-03 23:55:00,258,128.364288
2026-06-03 23:55:00,259,145.154205
2026-06-03 23:55:00,260,0
2026-06-03 23:55:00,261,0
2026-06-03 23:55:00,262,149
2026-06-03 23:55:00,263,149
2026-06-03 23:55:00,264,190
2026-06-03 23:55:00,265,4.499939
2026-06-03 23:55:00,266,13.861511
2026-06-03 23:55:00,267,15.361816
2026-06-03 23:55:00,268,26.032898
2026-06-03 23:55:00,269,11.869263
2026-06-03 23:55:00,270,217.573181
2026-06-03 23:55:00,271,80.487061
2026-06-03 23:55:00,272,297.335785
2026-06-03 23:55:00,273,137.583893
2026-06-03 23:55:00,274,150
2026-06-03 23:55:00,275,120
2026-06-03 23:55:00,276,295.5
2026-06-03 23:55:00,277,295.5
2026-06-03 23:55:00,278,288
2026-06-03 23:55:00,279,0
2026-06-03 23:55:00,280,0
2026-06-03 23:55:00,281,187
2026-06-03 23:55:00,282,187
2026-06-03 23:55:00,283,200
2026-06-03 23:55:00,287,11.892453
2026-06-03 23:55:00,288,11.677603
2026-06-03 23:55:00,289,2.297891
2026-06-03 23:55:00,290,9.813916
2026-06-03 23:55:00,291,9.894484
2026-06-03 23:55:00,292,48.808105
2026-06-03 23:55:00,293,6.509766
2026-06-03 23:55:00,294,19.780212
2026-06-03 23:55:00,295,12.766968
2026-06-03 23:55:00,296,7.593933
2026-06-03 23:55:00,297,228.518005
2026-06-03 23:55:00,298,96.919037
2026-06-03 23:55:00,299,0
2026-06-03 23:55:00,300,0
2026-06-03 23:55:00,301,0
2026-06-03 23:55:00,302,74.930191
2026-06-03 23:55:00,303,8.975876
2026-06-03 23:55:00,304,82.786789
2026-06-03 23:55:00,305,13.960159
2026-06-03 23:55:00,306,6.997894
2026-06-03 23:55:00,307,22.196106
2026-06-03 23:55:00,308,100
2026-06-03 23:55:00,309,50
2026-06-03 23:55:00,310,7.913452
2026-06-03 23:55:00,311,22.699677
2026-06-03 23:55:00,312,0
2026-06-03 23:55:00,313,0
2026-06-03 23:55:00,314,0
2026-06-03 23:55:00,315,0
2026-06-03 23:55:00,316,9.027374
2026-06-03 23:55:00,317,19.052704
2026-06-03 23:55:00,318,100
2026-06-03 23:55:00,319,50
2026-06-03 23:55:00,320,100
2026-06-03 23:55:00,321,50
2026-06-03 23:55:00,322,0
2026-06-03 23:55:00,323,1.415253
2026-06-03 23:55:00,324,2.410156
2026-06-03 23:55:00,325,9.577332
2026-06-03 23:55:00,326,9.189026
2026-06-03 23:55:00,327,9.284424
2026-06-03 23:55:00,328,6.013214
2026-06-03 23:55:00,329,6.203949
2026-06-03 23:55:00,330,6.309692
2026-06-03 23:55:00,331,4.554871
2026-06-03 23:55:00,332,160.320435
2026-06-03 23:55:00,333,78.048645
2026-06-03 23:55:00,334,207.00705
2026-06-03 23:55:00,335,4.452652
2026-06-03 23:55:00,336,4.551838
2026-06-03 23:55:00,337,2.888577
2026-06-03 23:55:00,338,0
2026-06-03 23:55:00,339,0
2026-06-03 23:55:00,340,0
2026-06-03 23:55:00,341,155
2026-06-03 23:55:00,342,155
2026-06-03 23:55:00,343,174
2026-06-03 23:55:00,344,154
2026-06-03 23:55:00,345,154
2026-06-03 23:55:00,346,171
2026-06-03 23:55:00,347,7.338867
2026-06-03 23:55:00,348,2.637115
2026-06-03 23:55:00,349,31.249054
2026-06-03 23:55:00,350,122
2026-06-03 23:55:00,351,5.450531
2026-06-03 23:55:00,352,68
2026-06-03 23:55:00,353,8.550903
2026-06-03 23:55:00,354,7.816559
2026-06-03 23:55:00,355,12.651825
2026-06-03 23:55:00,356,2.178398
2026-06-03 23:55:00,357,0
2026-06-03 23:55:00,358,0
2026-06-03 23:55:00,359,567.992188
2026-06-03 23:55:00,360,744
2026-06-03 23:55:00,361,1.985046
2026-06-03 23:55:00,362,4.839142
2026-06-03 23:55:00,363,4.42897
2026-06-03 23:55:00,364,8.724503
2026-06-03 23:55:00,365,0
2026-06-03 23:55:00,366,0
2026-06-03 23:55:00,367,582.378296
2026-06-03 23:55:00,368,0
2026-06-03 23:55:00,369,0
2026-06-03 23:55:00,370,1.726135
2026-06-03 23:55:00,371,4.909851
2026-06-03 23:55:00,372,9.736023
2026-06-03 23:55:00,373,0
2026-06-03 23:55:00,374,0
2026-06-03 23:55:00,375,0
2026-06-03 23:55:00,376,0
2026-06-03 23:55:00,377,137.050079
2026-06-03 23:55:00,378,135.056458
2026-06-03 23:55:00,380,5.887207
2026-06-03 23:55:00,381,83.562912
2026-06-03 23:55:00,382,0
2026-06-03 23:55:00,383,123.973053
2026-06-03 23:55:00,384,0
2026-06-03 23:55:00,385,0
2026-06-03 23:55:00,386,0
2026-06-03 23:55:00,387,0
2026-06-03 23:55:00,388,38.0625
2026-06-03 23:55:00,389,216.679688
2026-06-03 23:55:00,390,12.328125
2026-06-03 23:55:00,391,4.546875
2026-06-03 23:55:00,392,9.38319
2026-06-03 23:55:00,393,2.202293
2026-06-03 23:55:00,394,0
2026-06-03 23:55:00,395,0
2026-06-03 23:55:00,396,0
2026-06-03 23:55:00,397,0
2026-06-03 23:55:00,398,0
2026-06-03 23:55:00,399,0
2026-06-03 23:55:00,400,0
2026-06-03 23:55:00,401,0
2026-06-03 23:55:00,402,0
2026-06-03 23:55:00,403,0
2026-06-03 23:55:00,404,0
2026-06-03 23:55:00,405,0
2026-06-03 23:55:00,406,0
2026-06-03 23:55:00,407,0
2026-06-03 23:55:00,408,1.408203
2026-06-03 23:55:00,409,2.151611
2026-06-03 23:55:00,410,19.088499
2026-06-03 23:55:00,411,19.619898
2026-06-03 23:55:00,412,0
2026-06-03 23:55:00,413,3.897346
2026-06-03 23:55:00,414,0
2026-06-03 23:55:00,415,77.627686
2026-06-03 23:55:00,416,533.186035
2026-06-03 23:55:00,417,0
2026-06-03 23:55:00,418,260.008545
2026-06-03 23:55:00,419,0
2026-06-03 23:55:00,420,994
2026-06-03 23:55:00,421,0
2026-06-03 23:55:00,422,983.970093
2026-06-03 23:55:00,423,2.202698
2026-06-03 23:55:00,424,3.757751
2026-06-03 23:55:00,425,1.336578
2026-06-03 23:55:00,426,3.595367
2026-06-03 23:55:00,427,34.938843
2026-06-03 23:55:00,428,4.294159
2026-06-03 23:55:00,429,4.904373
2026-06-03 23:55:00,430,7.911179
2026-06-03 23:55:00,431,0
2026-06-03 23:55:00,432,0
2026-06-03 23:55:00,433,0
2026-06-03 23:55:00,434,0.827179
2026-06-03 23:55:00,435,0.852814
2026-06-03 23:55:00,436,5.116852
2026-06-03 23:55:00,437,115
2026-06-03 23:55:00,438,115
2026-06-03 23:55:00,439,186
2026-06-03 23:55:00,440,115
2026-06-03 23:55:00,441,115
2026-06-03 23:55:00,442,186
2026-06-03 23:55:00,443,17.606506
2026-06-03 23:55:00,444,10.338806
2026-06-03 23:55:00,445,4.865631
2026-06-03 23:55:00,446,187.896362
2026-06-03 23:55:00,447,187.896362
2026-06-03 23:55:00,448,204
2026-06-03 23:55:00,449,187.896362
2026-06-03 23:55:00,450,187.896362
2026-06-03 23:55:00,451,204
2026-06-03 23:55:00,452,190
2026-06-03 23:55:00,453,190
2026-06-03 23:55:00,454,190
2026-06-03 23:55:00,455,6.278076
2026-06-03 23:55:00,456,4.52179
2026-06-03 23:55:00,457,4.459473
2026-06-03 23:55:00,458,6.259796
2026-06-03 23:55:00,459,40.025024
2026-06-03 23:55:00,460,30.35675
2026-06-03 23:55:00,461,3.323364
2026-06-03 23:55:00,462,0
2026-06-03 23:55:00,463,15.138397
2026-06-03 23:55:00,464,11.595459
2026-06-03 23:55:00,465,984.893616
2026-06-03 23:55:00,466,0
2026-06-03 23:55:00,467,972.979004
2026-06-03 23:55:00,468,0
2026-06-03 23:55:00,470,0
2026-06-03 23:55:00,471,979.131348
2026-06-03 23:55:00,472,0
2026-06-03 23:55:00,473,0
2026-06-03 23:55:00,474,35.784668
2026-06-03 23:55:00,475,39.802979
2026-06-03 23:55:00,476,5.358337
2026-06-03 23:55:00,477,0
2026-06-03 23:55:00,478,0
2026-06-03 23:55:00,479,1427.299561
2026-06-03 23:55:00,480,1427.152466
2026-06-03 23:55:00,481,332.648651
2026-06-03 23:55:00,482,142.542374
2026-06-03 23:55:00,570,0
2026-06-03 23:55:00,571,0
2026-06-03 23:55:00,572,0
2026-06-03 23:55:00,573,0
2026-06-03 23:55:00,574,0
2026-06-03 23:55:00,575,0
2026-06-03 23:55:00,576,0
2026-06-03 23:55:00,577,0
2026-06-03 23:55:00,578,0
2026-06-03 23:55:00,579,0
2026-06-03 23:55:00,580,0
2026-06-03 23:55:00,581,0
2026-06-03 23:55:00,582,0
2026-06-03 23:55:00,583,0
2026-06-03 23:55:00,584,0
2026-06-03 23:55:00,585,0
2026-06-03 23:55:00,586,0
2026-06-03 23:55:00,587,0
2026-06-03 23:55:00,588,0
2026-06-03 23:55:00,589,0
2026-06-03 23:55:00,590,0
2026-06-03 23:55:00,591,0
2026-06-03 23:55:00,592,0
2026-06-03 23:55:00,593,0
2026-06-03 23:55:00,594,0
2026-06-03 23:55:00,595,0
2026-06-03 23:55:00,596,0
2026-06-03 23:55:00,597,0
2026-06-03 23:55:00,598,0
2026-06-03 23:55:00,599,0
2026-06-03 23:55:00,600,0
2026-06-03 23:55:00,601,0
2026-06-03 23:55:00,602,0
2026-06-03 23:55:00,603,0
2026-06-04,2,22.998154
2026-06-04,3,0
2026-06-04,4,0
2026-06-04,5,434.35614
2026-06-04,6,426.61554
2026-06-04,7,422.479736
2026-06-04,8,479.996643
2026-06-04,9,439.582092
2026-06-04,10,0
2026-06-04,11,479.996643
2026-06-04,13,0
2026-06-04,14,199.437103
2026-06-04,15,393.725403
2026-06-04,16,399.104309
2026-06-04,17,379.794861
2026-06-04,18,0
2026-06-04,19,3.54377
2026-06-04,20,0
2026-06-04,21,470.133057
2026-06-04,22,339.446716
2026-06-04,23,325.373901
2026-06-04,24,340.30127
2026-06-04,27,0
2026-06-04,28,0
2026-06-04,29,0
2026-06-04,31,994.027832
2026-06-04,32,1000.30304
2026-06-04,33,159.914551
2026-06-04,35,193
2026-06-04,36,98
2026-06-04,37,0
2026-06-04,38,477.988159
2026-06-04,39,0
2026-06-04,40,477.814575
2026-06-04,41,80.046997
2026-06-04,42,463
2026-06-04,43,0
2026-06-04,44,0
2026-06-04,45,0
2026-06-04,46,4.108567
2026-06-04,47,5.596299
2026-06-04,48,0
2026-06-04,49,0
2026-06-04,50,0
2026-06-04,51,0
2026-06-04,52,79.202881
2026-06-04,53,266.690247
2026-06-04,54,439
2026-06-04,55,0
2026-06-04,56,0
2026-06-04,57,460
2026-06-04,58,460
2026-06-04,59,460
2026-06-04,60,950
2026-06-04,61,950
2026-06-04,62,4.661938
2026-06-04,63,0
2026-06-04,64,0
2026-06-04,65,0
2026-06-04,66,0
2026-06-04,67,0
2026-06-04,68,0
2026-06-04,69,377.047607
2026-06-04,70,0
2026-06-04,71,0
2026-06-04,72,0
2026-06-04,73,0
2026-06-04,74,0
2026-06-04,75,0
2026-06-04,76,384.16394
2026-06-04,77,0
2026-06-04,78,360
2026-06-04,81,459.2099
2026-06-04,82,463.288849
2026-06-04,83,450
2026-06-04,84,462.505127
2026-06-04,85,741.640991
2026-06-04,86,95.075684
2026-06-04,87,0
2026-06-04,88,0
2026-06-04,89,20.056915
2026-06-04,90,8.630798
2026-06-04,91,1.965546
2026-06-04,92,4.660156
2026-06-04,93,49.066467
2026-06-04,94,197.23761
2026-06-04,95,156.279785
2026-06-04,96,3.174324
2026-06-04,97,0
2026-06-04,98,0
2026-06-04,99,0
2026-06-04,100,1.285446
2026-06-04,101,0
2026-06-04,102,2.57637
2026-06-04,103,750.045776
2026-06-04,104,919.30896
2026-06-04,105,0
2026-06-04,106,0
2026-06-04,107,0
2026-06-04,108,0
2026-06-04,109,0
2026-06-04,110,0
2026-06-04,111,0
2026-06-04,112,0
2026-06-04,113,0
2026-06-04,114,0
2026-06-04,115,0
2026-06-04,116,0
2026-06-04,117,0
2026-06-04,118,0
2026-06-04,119,0
2026-06-04,120,0
2026-06-04,121,0
2026-06-04,122,0
2026-06-04,123,0
2026-06-04,124,0
2026-06-04,125,5.650635
2026-06-04,126,0
2026-06-04,127,4.226074
2026-06-04,128,4.824829
2026-06-04,130,0
2026-06-04,131,0
2026-06-04,132,552.305054
2026-06-04,133,179.648773
2026-06-04,134,98.521255
2026-06-04,135,1.499405
2026-06-04,136,9.507065
2026-06-04,137,1003.375366
2026-06-04,138,999.786377
2026-06-04,139,983.008789
2026-06-04,140,977.77002
2026-06-04,141,0
2026-06-04,142,966.251953
2026-06-04,143,0
2026-06-04,144,211.724503
2026-06-04,146,159.5
2026-06-04,147,159.5
2026-06-04,148,192
2026-06-04,149,9.134766
2026-06-04,150,29.133179
2026-06-04,151,17.477173
2026-06-04,152,171
2026-06-04,153,171
2026-06-04,154,179
2026-06-04,155,167
2026-06-04,156,167
2026-06-04,157,183
2026-06-04,158,1.085999
2026-06-04,159,1.425903
2026-06-04,160,4.707397
2026-06-04,161,0
2026-06-04,162,0
2026-06-04,163,0
2026-06-04,164,0
2026-06-04,165,0
2026-06-04,166,0
2026-06-04,167,13.651604
2026-06-04,168,242
2026-06-04,169,124
2026-06-04,170,7.549805
2026-06-04,171,640.461426
2026-06-04,172,0
2026-06-04,173,0
2026-06-04,174,36.308472
2026-06-04,175,11.313721
2026-06-04,178,6.131927
2026-06-04,179,7.671204
2026-06-04,180,12.526169
2026-06-04,181,6.714691
2026-06-04,182,7.327332
2026-06-04,183,45.815765
2026-06-04,184,0
2026-06-04,185,0
2026-06-04,186,0
2026-06-04,187,7.126099
2026-06-04,188,7.450317
2026-06-04,189,17.58252
2026-06-04,190,264.399994
2026-06-04,191,0
2026-06-04,192,0
2026-06-04,193,0
2026-06-04,194,2.163757
2026-06-04,195,3.369247
2026-06-04,196,71.105072
2026-06-04,197,0
2026-06-04,198,0
2026-06-04,199,0
2026-06-04,200,0
2026-06-04,201,0
2026-06-04,202,0
2026-06-04,203,1002.555359
2026-06-04,204,1000
2026-06-04,205,0
2026-06-04,206,0
2026-06-04,207,0
2026-06-04,208,0
2026-06-04,209,0
2026-06-04,210,0
2026-06-04,211,0
2026-06-04,212,1410
2026-06-04,213,1412
2026-06-04,214,0
2026-06-04,215,247.716705
2026-06-04,216,247.716705
2026-06-04,217,273.436615
2026-06-04,218,8.133951
2026-06-04,219,4.190939
2026-06-04,220,30.297779
2026-06-04,221,28.717674
2026-06-04,222,26.110107
2026-06-04,223,27.47876
2026-06-04,224,0
2026-06-04,225,0
2026-06-04,226,0
2026-06-04,227,9.747986
2026-06-04,228,28.69046
2026-06-04,229,5.260071
2026-06-04,230,2.142517
2026-06-04,231,5.556091
2026-06-04,232,5.778137
2026-06-04,233,5.50061
2026-06-04,234,6.733948
2026-06-04,235,1.800232
2026-06-04,236,4.30722
2026-06-04,237,0
2026-06-04,238,2.993591
2026-06-04,239,0.431824
2026-06-04,240,24.353027
2026-06-04,241,1.205444
2026-06-04,242,1.565552
2026-06-04,245,0
2026-06-04,246,2.485367
2026-06-04,247,233.333328
2026-06-04,248,116.666664
2026-06-04,249,0
2026-06-04,250,0
2026-06-04,251,0
2026-06-04,254,2.199524
2026-06-04,255,7.044647
2026-06-04,256,119.409309
2026-06-04,257,0
2026-06-04,258,128.44545
2026-06-04,259,145.154205
2026-06-04,260,0
2026-06-04,261,0
2026-06-04,262,148.185486
2026-06-04,263,147.936462
2026-06-04,264,193.110657
2026-06-04,265,4.499939
2026-06-04,266,13.861511
2026-06-04,267,15.361816
2026-06-04,268,26.032898
2026-06-04,269,11.869263
2026-06-04,270,217.209991
2026-06-04,271,80.487061
2026-06-04,272,293.939117
2026-06-04,273,138.091461
2026-06-04,274,150
2026-06-04,275,120
2026-06-04,276,295.5
2026-06-04,277,295.5
2026-06-04,278,288
2026-06-04,279,0
2026-06-04,280,0
2026-06-04,281,187
2026-06-04,282,187
2026-06-04,283,200
2026-06-04,287,11.872921
2026-06-04,288,11.717887
2026-06-04,289,2.285531
2026-06-04,290,9.858778
2026-06-04,291,9.887846
2026-06-04,292,48.808105
2026-06-04,293,6.509766
2026-06-04,294,19.780212
2026-06-04,295,12.766968
2026-06-04,296,7.593933
2026-06-04,297,231.447815
2026-06-04,298,96.765213
2026-06-04,299,0
2026-06-04,300,0
2026-06-04,301,0
2026-06-04,302,74.930191
2026-06-04,303,8.975876
2026-06-04,304,82.786789
2026-06-04,305,13.960159
2026-06-04,306,6.997894
2026-06-04,307,22.196106
2026-06-04,308,100
2026-06-04,309,50
2026-06-04,310,7.913452
2026-06-04,311,22.699677
2026-06-04,312,0
2026-06-04,313,0
2026-06-04,314,0
2026-06-04,315,0
2026-06-04,316,9.027374
2026-06-04,317,19.052704
2026-06-04,318,100
2026-06-04,319,50
2026-06-04,320,100
2026-06-04,321,50
2026-06-04,322,0
2026-06-04,323,1.415253
2026-06-04,324,2.410156
2026-06-04,325,9.577332
2026-06-04,326,9.189026
2026-06-04,327,9.284424
2026-06-04,328,6.013214
2026-06-04,329,6.203949
2026-06-04,330,6.309692
2026-06-04,331,4.554871
2026-06-04,332,160.723297
2026-06-04,333,26.154968
2026-06-04,334,207.00705
2026-06-04,335,4.452652
2026-06-04,336,4.551838
2026-06-04,337,2.888577
2026-06-04,338,0
2026-06-04,339,0
2026-06-04,340,0
2026-06-04,341,155
2026-06-04,342,155
2026-06-04,343,174
2026-06-04,344,154
2026-06-04,345,154
2026-06-04,346,171
2026-06-04,347,7.338867
2026-06-04,348,2.637115
2026-06-04,349,31.249054
2026-06-04,350,122
2026-06-04,351,5.450531
2026-06-04,352,68
2026-06-04,353,8.550903
2026-06-04,354,7.816559
2026-06-04,355,12.651825
2026-06-04,356,2.178398
2026-06-04,357,0
2026-06-04,358,0
2026-06-04,359,567.900635
2026-06-04,360,744
2026-06-04,361,1.985046
2026-06-04,362,4.839142
2026-06-04,363,4.42897
2026-06-04,364,3.518852
2026-06-04,365,0
2026-06-04,366,0
2026-06-04,367,581.086731
2026-06-04,368,0
2026-06-04,369,0
2026-06-04,370,1.726135
2026-06-04,371,4.909851
2026-06-04,372,9.736023
2026-06-04,373,0
2026-06-04,374,0
2026-06-04,375,0
2026-06-04,376,0
2026-06-04,377,135.830093
2026-06-04,378,133.2612
2026-06-04,380,5.887207
2026-06-04,381,83.556503
2026-06-04,382,0
2026-06-04,383,127.806946
2026-06-04,384,0
2026-06-04,385,0
2026-06-04,386,0
2026-06-04,387,0
2026-06-04,388,38.0625
2026-06-04,389,216.679688
2026-06-04,390,12.328125
2026-06-04,391,4.546875
2026-06-04,392,10
2026-06-04,393,2.202293
2026-06-04,394,0
2026-06-04,395,0
2026-06-04,396,0
2026-06-04,397,0
2026-06-04,398,0
2026-06-04,399,0
2026-06-04,400,0
2026-06-04,401,0
2026-06-04,402,0
2026-06-04,403,0
2026-06-04,404,0
2026-06-04,405,0
2026-06-04,406,0
2026-06-04,407,0
2026-06-04,408,1.408203
2026-06-04,409,2.151611
2026-06-04,410,15.133202
2026-06-04,411,15.11594
2026-06-04,412,0
2026-06-04,413,3.897346
2026-06-04,414,0
2026-06-04,415,77.627686
2026-06-04,416,533.486084
2026-06-04,417,0
2026-06-04,418,260.008545
2026-06-04,419,0
2026-06-04,420,994
2026-06-04,421,0
2026-06-04,422,973.825867
2026-06-04,423,2.202698
2026-06-04,424,3.757751
2026-06-04,425,1.336578
2026-06-04,426,3.595367
2026-06-04,427,34.938843
2026-06-04,428,4.294159
2026-06-04,429,4.904373
2026-06-04,430,7.911179
2026-06-04,431,0
2026-06-04,432,0
2026-06-04,433,0
2026-06-04,434,0.827179
2026-06-04,435,0.852814
2026-06-04,436,5.116852
2026-06-04,437,115
2026-06-04,438,115
2026-06-04,439,186
2026-06-04,440,115
2026-06-04,441,115
2026-06-04,442,186
2026-06-04,443,17.606506
2026-06-04,444,10.338806
2026-06-04,445,4.865631
2026-06-04,446,187.896362
2026-06-04,447,187.896362
2026-06-04,448,204
2026-06-04,449,187.896362
2026-06-04,450,187.896362
2026-06-04,451,204
2026-06-04,452,190
2026-06-04,453,190
2026-06-04,454,190
2026-06-04,455,6.278076
2026-06-04,456,4.52179
2026-06-04,457,4.459473
2026-06-04,458,6.259796
2026-06-04,459,40.025024
2026-06-04,460,30.35675
2026-06-04,461,3.323364
2026-06-04,462,0
2026-06-04,463,15.138397
2026-06-04,464,11.595459
2026-06-04,465,984.893616
2026-06-04,466,0
2026-06-04,467,975.066406
2026-06-04,468,0
2026-06-04,470,0
2026-06-04,471,979.131348
2026-06-04,472,0
2026-06-04,473,0
2026-06-04,474,35.784668
2026-06-04,475,39.802979
2026-06-04,476,5.358337
2026-06-04,477,0
2026-06-04,478,0
2026-06-04,479,1425.90271
2026-06-04,480,1430.681519
2026-06-04,481,332.648651
2026-06-04,482,142.542374
2026-06-04,570,0
2026-06-04,571,0
2026-06-04,572,0
2026-06-04,573,0
2026-06-04,574,0
2026-06-04,575,0
2026-06-04,576,0
2026-06-04,577,0
2026-06-04,578,0
2026-06-04,579,0
2026-06-04,580,0
2026-06-04,581,0
2026-06-04,582,0
2026-06-04,583,0
2026-06-04,584,0
2026-06-04,585,0
2026-06-04,586,0
2026-06-04,587,0
2026-06-04,588,0
2026-06-04,589,0
2026-06-04,590,0
2026-06-04,591,0
2026-06-04,592,0
2026-06-04,593,0
2026-06-04,594,0
2026-06-04,595,0
2026-06-04,596,0
2026-06-04,597,0
2026-06-04,598,0
2026-06-04,599,0
2026-06-04,600,0
2026-06-04,601,0
2026-06-04,602,0
2026-06-04,603,0
2026-06-04 00:05:00,2,22.998154
2026-06-04 00:05:00,3,0
2026-06-04 00:05:00,4,0
2026-06-04 00:05:00,5,448
2026-06-04 00:05:00,6,440.935547
2026-06-04 00:05:00,7,439.266724
2026-06-04 00:05:00,8,477.801727
2026-06-04 00:05:00,9,448
2026-06-04 00:05:00,10,0
2026-06-04 00:05:00,11,479.996643
2026-06-04 00:05:00,13,0
2026-06-04 00:05:00,14,199.437103
2026-06-04 00:05:00,15,393.542297
2026-06-04 00:05:00,16,412.406342
2026-06-04 00:05:00,17,379.794861
2026-06-04 00:05:00,18,0
2026-06-04 00:05:00,19,3.603851
2026-06-04 00:05:00,20,0
2026-06-04 00:05:00,21,470.20166
2026-06-04 00:05:00,22,338.485352
2026-06-04 00:05:00,23,325
2026-06-04 00:05:00,24,339.900635
2026-06-04 00:05:00,27,0
2026-06-04 00:05:00,28,0
2026-06-04 00:05:00,29,0
2026-06-04 00:05:00,31,992.967285
2026-06-04 00:05:00,32,998.181824
2026-06-04 00:05:00,33,118.38501
2026-06-04 00:05:00,35,196
2026-06-04 00:05:00,36,99
2026-06-04 00:05:00,37,0
2026-06-04 00:05:00,38,477.988159
2026-06-04 00:05:00,39,0
2026-06-04 00:05:00,40,477.814575
2026-06-04 00:05:00,41,80.046997
2026-06-04 00:05:00,42,463
2026-06-04 00:05:00,43,0
2026-06-04 00:05:00,44,0
2026-06-04 00:05:00,45,0
2026-06-04 00:05:00,46,4.108567
2026-06-04 00:05:00,47,5.596299
2026-06-04 00:05:00,48,0
2026-06-04 00:05:00,49,0
2026-06-04 00:05:00,50,0
2026-06-04 00:05:00,51,0
2026-06-04 00:05:00,52,79.202881
2026-06-04 00:05:00,53,285.120422
2026-06-04 00:05:00,54,439
2026-06-04 00:05:00,55,0
2026-06-04 00:05:00,56,0
2026-06-04 00:05:00,57,460
2026-06-04 00:05:00,58,460
2026-06-04 00:05:00,59,460
2026-06-04 00:05:00,60,950
2026-06-04 00:05:00,61,950
2026-06-04 00:05:00,62,4.661938
2026-06-04 00:05:00,63,0
2026-06-04 00:05:00,64,0
2026-06-04 00:05:00,65,0
2026-06-04 00:05:00,66,0
2026-06-04 00:05:00,67,0
2026-06-04 00:05:00,68,0
2026-06-04 00:05:00,69,376.919434
2026-06-04 00:05:00,70,0
2026-06-04 00:05:00,71,0
2026-06-04 00:05:00,72,0
2026-06-04 00:05:00,73,0
2026-06-04 00:05:00,74,0
2026-06-04 00:05:00,75,0
2026-06-04 00:05:00,76,384.135254
2026-06-04 00:05:00,77,0
2026-06-04 00:05:00,78,360.007385
2026-06-04 00:05:00,81,470.809448
2026-06-04 00:05:00,82,477.907104
2026-06-04 00:05:00,83,450
2026-06-04 00:05:00,84,467.448975
2026-06-04 00:05:00,85,716.508911
2026-06-04 00:05:00,86,95.075684
2026-06-04 00:05:00,87,0
2026-06-04 00:05:00,88,0
2026-06-04 00:05:00,89,20.056915
2026-06-04 00:05:00,90,8.630798
2026-06-04 00:05:00,91,1.965546
2026-06-04 00:05:00,92,4.660156
2026-06-04 00:05:00,93,33.758362
2026-06-04 00:05:00,94,193.486145
2026-06-04 00:05:00,95,90.167542
2026-06-04 00:05:00,96,3.174324
2026-06-04 00:05:00,97,0
2026-06-04 00:05:00,98,0
2026-06-04 00:05:00,99,0
2026-06-04 00:05:00,100,1.285446
2026-06-04 00:05:00,101,0
2026-06-04 00:05:00,102,2.57637
2026-06-04 00:05:00,103,750.045776
2026-06-04 00:05:00,104,929.151245
2026-06-04 00:05:00,105,0
2026-06-04 00:05:00,106,0
2026-06-04 00:05:00,107,0
2026-06-04 00:05:00,108,0
2026-06-04 00:05:00,109,0
2026-06-04 00:05:00,110,0
2026-06-04 00:05:00,111,0
2026-06-04 00:05:00,112,0
2026-06-04 00:05:00,113,0
2026-06-04 00:05:00,114,0
2026-06-04 00:05:00,115,0
2026-06-04 00:05:00,116,0
2026-06-04 00:05:00,117,0
2026-06-04 00:05:00,118,0
2026-06-04 00:05:00,119,0
2026-06-04 00:05:00,120,0
2026-06-04 00:05:00,121,0
2026-06-04 00:05:00,122,0
2026-06-04 00:05:00,123,0
2026-06-04 00:05:00,124,0
2026-06-04 00:05:00,125,5.650635
2026-06-04 00:05:00,126,0
2026-06-04 00:05:00,127,4.226074
2026-06-04 00:05:00,128,4.824829
2026-06-04 00:05:00,130,0
2026-06-04 00:05:00,131,0
2026-06-04 00:05:00,132,552.305054
2026-06-04 00:05:00,133,180.520386
2026-06-04 00:05:00,134,98.405899
2026-06-04 00:05:00,135,1.499405
2026-06-04 00:05:00,136,11
2026-06-04 00:05:00,137,1003.375366
2026-06-04 00:05:00,138,999.786377
2026-06-04 00:05:00,139,982.345642
2026-06-04 00:05:00,140,976.443665
2026-06-04 00:05:00,141,0
2026-06-04 00:05:00,142,968.789307
2026-06-04 00:05:00,143,0
2026-06-04 00:05:00,144,235.481522
2026-06-04 00:05:00,146,159.5
2026-06-04 00:05:00,147,159.5
2026-06-04 00:05:00,148,192
2026-06-04 00:05:00,149,9.134766
2026-06-04 00:05:00,150,29.133179
2026-06-04 00:05:00,151,17.477173
2026-06-04 00:05:00,152,171
2026-06-04 00:05:00,153,171
2026-06-04 00:05:00,154,179
2026-06-04 00:05:00,155,167
2026-06-04 00:05:00,156,167
2026-06-04 00:05:00,157,183
2026-06-04 00:05:00,158,1.085999
2026-06-04 00:05:00,159,1.425903
2026-06-04 00:05:00,160,4.707397
2026-06-04 00:05:00,161,0
2026-06-04 00:05:00,162,0
2026-06-04 00:05:00,163,0
2026-06-04 00:05:00,164,0
2026-06-04 00:05:00,165,0
2026-06-04 00:05:00,166,0
2026-06-04 00:05:00,167,13.651604
2026-06-04 00:05:00,168,242
2026-06-04 00:05:00,169,124
2026-06-04 00:05:00,170,7.549805
2026-06-04 00:05:00,171,638.004639
2026-06-04 00:05:00,172,0
2026-06-04 00:05:00,173,0
2026-06-04 00:05:00,174,36.308472
2026-06-04 00:05:00,175,11.313721
2026-06-04 00:05:00,178,6.131927
2026-06-04 00:05:00,179,7.671204
2026-06-04 00:05:00,180,12.526169
2026-06-04 00:05:00,181,6.714691
2026-06-04 00:05:00,182,7.327332
2026-06-04 00:05:00,183,45.815765
2026-06-04 00:05:00,184,0
2026-06-04 00:05:00,185,0
2026-06-04 00:05:00,186,0
2026-06-04 00:05:00,187,7.126099
2026-06-04 00:05:00,188,7.450317
2026-06-04 00:05:00,189,17.58252
2026-06-04 00:05:00,190,264.399994
2026-06-04 00:05:00,191,0
2026-06-04 00:05:00,192,0
2026-06-04 00:05:00,193,0
2026-06-04 00:05:00,194,2.163757
2026-06-04 00:05:00,195,3.369247
2026-06-04 00:05:00,196,71.105072
2026-06-04 00:05:00,197,0
2026-06-04 00:05:00,198,0
2026-06-04 00:05:00,199,0
2026-06-04 00:05:00,200,0
2026-06-04 00:05:00,201,0
2026-06-04 00:05:00,202,0
2026-06-04 00:05:00,203,1002.555359
2026-06-04 00:05:00,204,1000
2026-06-04 00:05:00,205,0
2026-06-04 00:05:00,206,0
2026-06-04 00:05:00,207,0
2026-06-04 00:05:00,208,0
2026-06-04 00:05:00,209,0
2026-06-04 00:05:00,210,0
2026-06-04 00:05:00,211,0
2026-06-04 00:05:00,212,1410
2026-06-04 00:05:00,213,1412
2026-06-04 00:05:00,214,0
2026-06-04 00:05:00,215,272.229675
2026-06-04 00:05:00,216,272.229675
2026-06-04 00:05:00,217,293.755737
2026-06-04 00:05:00,218,8.133951
2026-06-04 00:05:00,219,11.027431
2026-06-04 00:05:00,220,30.297779
2026-06-04 00:05:00,221,28.717674
2026-06-04 00:05:00,222,26.110107
2026-06-04 00:05:00,223,27.47876
2026-06-04 00:05:00,224,0
2026-06-04 00:05:00,225,0
2026-06-04 00:05:00,226,0
2026-06-04 00:05:00,227,9.747986
2026-06-04 00:05:00,228,28.69046
2026-06-04 00:05:00,229,5.260071
2026-06-04 00:05:00,230,2.142517
2026-06-04 00:05:00,231,5.556091
2026-06-04 00:05:00,232,5.778137
2026-06-04 00:05:00,233,5.50061
2026-06-04 00:05:00,234,6.733948
2026-06-04 00:05:00,235,1.800232
2026-06-04 00:05:00,236,4.30722
2026-06-04 00:05:00,237,0
2026-06-04 00:05:00,238,2.993591
2026-06-04 00:05:00,239,0.431824
2026-06-04 00:05:00,240,27.067566
2026-06-04 00:05:00,241,1.205444
2026-06-04 00:05:00,242,1.565552
2026-06-04 00:05:00,245,0
2026-06-04 00:05:00,246,2.485367
2026-06-04 00:05:00,247,233.333328
2026-06-04 00:05:00,248,116.666664
2026-06-04 00:05:00,249,0
2026-06-04 00:05:00,250,0
2026-06-04 00:05:00,251,0
2026-06-04 00:05:00,254,2.199524
2026-06-04 00:05:00,255,7.044647
2026-06-04 00:05:00,256,119.802437
2026-06-04 00:05:00,257,0
2026-06-04 00:05:00,258,128.052322
2026-06-04 00:05:00,259,145.154205
2026-06-04 00:05:00,260,0
2026-06-04 00:05:00,261,0
2026-06-04 00:05:00,262,87.728577
2026-06-04 00:05:00,263,88.015625
2026-06-04 00:05:00,264,181.397522
2026-06-04 00:05:00,265,4.499939
2026-06-04 00:05:00,266,13.861511
2026-06-04 00:05:00,267,15.361816
2026-06-04 00:05:00,268,26.032898
2026-06-04 00:05:00,269,11.869263
2026-06-04 00:05:00,270,218.256775
2026-06-04 00:05:00,271,80.401611
2026-06-04 00:05:00,272,181.326279
2026-06-04 00:05:00,273,124.025162
2026-06-04 00:05:00,274,150
2026-06-04 00:05:00,275,113
2026-06-04 00:05:00,276,297.5
2026-06-04 00:05:00,277,297.5
2026-06-04 00:05:00,278,288
2026-06-04 00:05:00,279,0
2026-06-04 00:05:00,280,0
2026-06-04 00:05:00,281,187
2026-06-04 00:05:00,282,187
2026-06-04 00:05:00,283,200
2026-06-04 00:05:00,287,11.959593
2026-06-04 00:05:00,288,11.720939
2026-06-04 00:05:00,289,2.300485
2026-06-04 00:05:00,290,9.856947
2026-06-04 00:05:00,291,9.915084
2026-06-04 00:05:00,292,48.808105
2026-06-04 00:05:00,293,6.509766
2026-06-04 00:05:00,294,19.780212
2026-06-04 00:05:00,295,12.766968
2026-06-04 00:05:00,296,7.593933
2026-06-04 00:05:00,297,229.776917
2026-06-04 00:05:00,298,96.188416
2026-06-04 00:05:00,299,0
2026-06-04 00:05:00,300,0
2026-06-04 00:05:00,301,0
2026-06-04 00:05:00,302,74.930191
2026-06-04 00:05:00,303,8.975876
2026-06-04 00:05:00,304,82.786789
2026-06-04 00:05:00,305,13.960159
2026-06-04 00:05:00,306,6.997894
2026-06-04 00:05:00,307,22.196106
2026-06-04 00:05:00,308,100
2026-06-04 00:05:00,309,50
2026-06-04 00:05:00,310,7.913452
2026-06-04 00:05:00,311,22.699677
2026-06-04 00:05:00,312,0
2026-06-04 00:05:00,313,0
2026-06-04 00:05:00,314,0
2026-06-04 00:05:00,315,0
2026-06-04 00:05:00,316,9.027374
2026-06-04 00:05:00,317,19.052704
2026-06-04 00:05:00,318,100
2026-06-04 00:05:00,319,50
2026-06-04 00:05:00,320,100
2026-06-04 00:05:00,321,50
2026-06-04 00:05:00,322,0
2026-06-04 00:05:00,323,1.415253
2026-06-04 00:05:00,324,2.410156
2026-06-04 00:05:00,325,9.577332
2026-06-04 00:05:00,326,9.189026
2026-06-04 00:05:00,327,9.284424
2026-06-04 00:05:00,328,6.013214
2026-06-04 00:05:00,329,6.203949
2026-06-04 00:05:00,330,6.309692
2026-06-04 00:05:00,331,4.554871
2026-06-04 00:05:00,332,161.364166
2026-06-04 00:05:00,333,7.825562
2026-06-04 00:05:00,334,207.00705
2026-06-04 00:05:00,335,4.452652
2026-06-04 00:05:00,336,4.551838
2026-06-04 00:05:00,337,2.888577
2026-06-04 00:05:00,338,0
2026-06-04 00:05:00,339,0
2026-06-04 00:05:00,340,0
2026-06-04 00:05:00,341,159
2026-06-04 00:05:00,342,158.998383
2026-06-04 00:05:00,343,171.001022
2026-06-04 00:05:00,344,145.623383
2026-06-04 00:05:00,345,145.623383
2026-06-04 00:05:00,346,150.254211
2026-06-04 00:05:00,347,7.338867
2026-06-04 00:05:00,348,2.637115
2026-06-04 00:05:00,349,31.249054
2026-06-04 00:05:00,350,122
2026-06-04 00:05:00,351,5.450531
2026-06-04 00:05:00,352,68
2026-06-04 00:05:00,353,8.550903
2026-06-04 00:05:00,354,7.816559
2026-06-04 00:05:00,355,12.651825
2026-06-04 00:05:00,356,2.178398
2026-06-04 00:05:00,357,0
2026-06-04 00:05:00,358,0
2026-06-04 00:05:00,359,568.999329
2026-06-04 00:05:00,360,744
2026-06-04 00:05:00,361,1.985046
2026-06-04 00:05:00,362,4.839142
2026-06-04 00:05:00,363,4.42897
2026-06-04 00:05:00,364,3.518852
2026-06-04 00:05:00,365,0
2026-06-04 00:05:00,366,0
2026-06-04 00:05:00,367,577.977356
2026-06-04 00:05:00,368,0
2026-06-04 00:05:00,369,0
2026-06-04 00:05:00,370,1.726135
2026-06-04 00:05:00,371,4.909851
2026-06-04 00:05:00,372,9.736023
2026-06-04 00:05:00,373,0
2026-06-04 00:05:00,374,0
2026-06-04 00:05:00,375,0
2026-06-04 00:05:00,376,0
2026-06-04 00:05:00,377,139.589218
2026-06-04 00:05:00,378,133.340546
2026-06-04 00:05:00,380,5.887207
2026-06-04 00:05:00,381,83.575729
2026-06-04 00:05:00,382,0
2026-06-04 00:05:00,383,124.064606
2026-06-04 00:05:00,384,0
2026-06-04 00:05:00,385,0
2026-06-04 00:05:00,386,0
2026-06-04 00:05:00,387,0
2026-06-04 00:05:00,388,38.0625
2026-06-04 00:05:00,389,216.679688
2026-06-04 00:05:00,390,12.328125
2026-06-04 00:05:00,391,4.546875
2026-06-04 00:05:00,392,22
2026-06-04 00:05:00,393,2.202293
2026-06-04 00:05:00,394,0
2026-06-04 00:05:00,395,0
2026-06-04 00:05:00,396,0
2026-06-04 00:05:00,397,0
2026-06-04 00:05:00,398,0
2026-06-04 00:05:00,399,0
2026-06-04 00:05:00,400,0
2026-06-04 00:05:00,401,0
2026-06-04 00:05:00,402,0
2026-06-04 00:05:00,403,0
2026-06-04 00:05:00,404,0
2026-06-04 00:05:00,405,0
2026-06-04 00:05:00,406,0
2026-06-04 00:05:00,407,0
2026-06-04 00:05:00,408,1.408203
2026-06-04 00:05:00,409,21.5
2026-06-04 00:05:00,410,20.364599
2026-06-04 00:05:00,411,20.565571
2026-06-04 00:05:00,412,0
2026-06-04 00:05:00,413,3.897346
2026-06-04 00:05:00,414,0
2026-06-04 00:05:00,415,77.627686
2026-06-04 00:05:00,416,530.686523
2026-06-04 00:05:00,417,0
2026-06-04 00:05:00,418,260.008545
2026-06-04 00:05:00,419,0
2026-06-04 00:05:00,420,994
2026-06-04 00:05:00,421,0
2026-06-04 00:05:00,422,985.000122
2026-06-04 00:05:00,423,2.202698
2026-06-04 00:05:00,424,3.757751
2026-06-04 00:05:00,425,1.336578
2026-06-04 00:05:00,426,3.595367
2026-06-04 00:05:00,427,34.938843
2026-06-04 00:05:00,428,4.294159
2026-06-04 00:05:00,429,4.904373
2026-06-04 00:05:00,430,7.911179
2026-06-04 00:05:00,431,0
2026-06-04 00:05:00,432,0
2026-06-04 00:05:00,433,0
2026-06-04 00:05:00,434,0.827179
2026-06-04 00:05:00,435,0.852814
2026-06-04 00:05:00,436,5.116852
2026-06-04 00:05:00,437,115
2026-06-04 00:05:00,438,115
2026-06-04 00:05:00,439,186
2026-06-04 00:05:00,440,115
2026-06-04 00:05:00,441,115
2026-06-04 00:05:00,442,186
2026-06-04 00:05:00,443,17.606506
2026-06-04 00:05:00,444,10.338806
2026-06-04 00:05:00,445,4.865631
2026-06-04 00:05:00,446,212.053024
2026-06-04 00:05:00,447,212.053024
2026-06-04 00:05:00,448,222.739304
2026-06-04 00:05:00,449,196.746735
2026-06-04 00:05:00,450,191.589111
2026-06-04 00:05:00,451,212.646851
2026-06-04 00:05:00,452,194.75444
2026-06-04 00:05:00,453,194.75444
2026-06-04 00:05:00,454,193.54422
2026-06-04 00:05:00,455,6.278076
2026-06-04 00:05:00,456,4.52179
2026-06-04 00:05:00,457,4.459473
2026-06-04 00:05:00,458,6.259796
2026-06-04 00:05:00,459,40.025024
2026-06-04 00:05:00,460,30.35675
2026-06-04 00:05:00,461,3.323364
2026-06-04 00:05:00,462,0
2026-06-04 00:05:00,463,15.138397
2026-06-04 00:05:00,464,11.595459
2026-06-04 00:05:00,465,984.893616
2026-06-04 00:05:00,466,0
2026-06-04 00:05:00,467,973.52832
2026-06-04 00:05:00,468,0
2026-06-04 00:05:00,470,0
2026-06-04 00:05:00,471,979.131348
2026-06-04 00:05:00,472,0
2026-06-04 00:05:00,473,0
2026-06-04 00:05:00,474,35.784668
2026-06-04 00:05:00,475,39.802979
2026-06-04 00:05:00,476,5.358337
2026-06-04 00:05:00,477,0
2026-06-04 00:05:00,478,0
2026-06-04 00:05:00,479,1423.991333
2026-06-04 00:05:00,480,1428.990601
2026-06-04 00:05:00,481,332.727264
2026-06-04 00:05:00,482,142.556183
2026-06-04 00:05:00,570,0
2026-06-04 00:05:00,571,0
2026-06-04 00:05:00,572,0
2026-06-04 00:05:00,573,0
2026-06-04 00:05:00,574,0
2026-06-04 00:05:00,575,0
2026-06-04 00:05:00,576,0
2026-06-04 00:05:00,577,0
2026-06-04 00:05:00,578,0
2026-06-04 00:05:00,579,0
2026-06-04 00:05:00,580,0
2026-06-04 00:05:00,581,0
2026-06-04 00:05:00,582,0
2026-06-04 00:05:00,583,0
2026-06-04 00:05:00,584,0
2026-06-04 00:05:00,585,0
2026-06-04 00:05:00,586,0
2026-06-04 00:05:00,587,0
2026-06-04 00:05:00,588,0
2026-06-04 00:05:00,589,0
2026-06-04 00:05:00,590,0
2026-06-04 00:05:00,591,0
2026-06-04 00:05:00,592,0
2026-06-04 00:05:00,593,0
2026-06-04 00:05:00,594,0
2026-06-04 00:05:00,595,0
2026-06-04 00:05:00,596,0
2026-06-04 00:05:00,597,0
2026-06-04 00:05:00,598,0
2026-06-04 00:05:00,599,0
2026-06-04 00:05:00,600,0
2026-06-04 00:05:00,601,0
2026-06-04 00:05:00,602,0
2026-06-04 00:05:00,603,0
2026-06-04 00:10:00,2,22.998154
2026-06-04 00:10:00,3,0
2026-06-04 00:10:00,4,0
2026-06-04 00:10:00,5,448
2026-06-04 00:10:00,6,448
2026-06-04 00:10:00,7,448
2026-06-04 00:10:00,8,458.888367
2026-06-04 00:10:00,9,448
2026-06-04 00:10:00,10,0
2026-06-04 00:10:00,11,479.996643
2026-06-04 00:10:00,13,0
2026-06-04 00:10:00,14,199.437103
2026-06-04 00:10:00,15,394.068726
2026-06-04 00:10:00,16,410.662323
2026-06-04 00:10:00,17,379.794861
2026-06-04 00:10:00,18,0
2026-06-04 00:10:00,19,3.978661
2026-06-04 00:10:00,20,0
2026-06-04 00:10:00,21,473.223022
2026-06-04 00:10:00,22,337.844482
2026-06-04 00:10:00,23,324.492615
2026-06-04 00:10:00,24,340.03418
2026-06-04 00:10:00,27,0
2026-06-04 00:10:00,28,0
2026-06-04 00:10:00,29,0
2026-06-04 00:10:00,31,991.906738
2026-06-04 00:10:00,32,995.044312
2026-06-04 00:10:00,33,43.358276
2026-06-04 00:10:00,35,196
2026-06-04 00:10:00,36,99
2026-06-04 00:10:00,37,0
2026-06-04 00:10:00,38,477.988159
2026-06-04 00:10:00,39,0
2026-06-04 00:10:00,40,477.814575
2026-06-04 00:10:00,41,80.046997
2026-06-04 00:10:00,42,463
2026-06-04 00:10:00,43,0
2026-06-04 00:10:00,44,0
2026-06-04 00:10:00,45,0
2026-06-04 00:10:00,46,4.108567
2026-06-04 00:10:00,47,5.596299
2026-06-04 00:10:00,48,0
2026-06-04 00:10:00,49,0
2026-06-04 00:10:00,50,0
2026-06-04 00:10:00,51,0
2026-06-04 00:10:00,52,79.202881
2026-06-04 00:10:00,53,287.372681
2026-06-04 00:10:00,54,439
2026-06-04 00:10:00,55,0
2026-06-04 00:10:00,56,0
2026-06-04 00:10:00,57,460
2026-06-04 00:10:00,58,460
2026-06-04 00:10:00,59,460
2026-06-04 00:10:00,60,950
2026-06-04 00:10:00,61,950
2026-06-04 00:10:00,62,4.661938
2026-06-04 00:10:00,63,0
2026-06-04 00:10:00,64,0
2026-06-04 00:10:00,65,0
2026-06-04 00:10:00,66,0
2026-06-04 00:10:00,67,0
2026-06-04 00:10:00,68,0
2026-06-04 00:10:00,69,378.244019
2026-06-04 00:10:00,70,0
2026-06-04 00:10:00,71,0
2026-06-04 00:10:00,72,0
2026-06-04 00:10:00,73,0
2026-06-04 00:10:00,74,0
2026-06-04 00:10:00,75,0
2026-06-04 00:10:00,76,383.417114
2026-06-04 00:10:00,77,0
2026-06-04 00:10:00,78,360.007385
2026-06-04 00:10:00,81,453.716125
2026-06-04 00:10:00,82,474.312469
2026-06-04 00:10:00,83,450
2026-06-04 00:10:00,84,476.996277
2026-06-04 00:10:00,85,756.335693
2026-06-04 00:10:00,86,95.075684
2026-06-04 00:10:00,87,0
2026-06-04 00:10:00,88,0
2026-06-04 00:10:00,89,20.056915
2026-06-04 00:10:00,90,8.630798
2026-06-04 00:10:00,91,1.965546
2026-06-04 00:10:00,92,4.660156
2026-06-04 00:10:00,93,8.328796
2026-06-04 00:10:00,94,175.710632
2026-06-04 00:10:00,95,100.79718
2026-06-04 00:10:00,96,3.174324
2026-06-04 00:10:00,97,0
2026-06-04 00:10:00,98,0
2026-06-04 00:10:00,99,0
2026-06-04 00:10:00,100,1.285446
2026-06-04 00:10:00,101,0
2026-06-04 00:10:00,102,2.57637
2026-06-04 00:10:00,103,750.045776
2026-06-04 00:10:00,104,927.034058
2026-06-04 00:10:00,105,0
2026-06-04 00:10:00,106,0
2026-06-04 00:10:00,107,0
2026-06-04 00:10:00,108,0
2026-06-04 00:10:00,109,0
2026-06-04 00:10:00,110,0
2026-06-04 00:10:00,111,0
2026-06-04 00:10:00,112,0
2026-06-04 00:10:00,113,0
2026-06-04 00:10:00,114,0
2026-06-04 00:10:00,115,0
2026-06-04 00:10:00,116,0
2026-06-04 00:10:00,117,0
2026-06-04 00:10:00,118,0
2026-06-04 00:10:00,119,0
2026-06-04 00:10:00,120,0
2026-06-04 00:10:00,121,0
2026-06-04 00:10:00,122,0
2026-06-04 00:10:00,123,0
2026-06-04 00:10:00,124,0
2026-06-04 00:10:00,125,5.650635
2026-06-04 00:10:00,126,0
2026-06-04 00:10:00,127,4.226074
2026-06-04 00:10:00,128,4.824829
2026-06-04 00:10:00,130,0
2026-06-04 00:10:00,131,0
2026-06-04 00:10:00,132,551.856384
2026-06-04 00:10:00,133,180.264038
2026-06-04 00:10:00,134,98.687881
2026-06-04 00:10:00,135,1.499405
2026-06-04 00:10:00,136,11
2026-06-04 00:10:00,137,1003.375366
2026-06-04 00:10:00,138,996.783325
2026-06-04 00:10:00,139,981.019348
2026-06-04 00:10:00,140,975.780579
2026-06-04 00:10:00,141,0
2026-06-04 00:10:00,142,967.520752
2026-06-04 00:10:00,143,0
2026-06-04 00:10:00,144,246.440063
2026-06-04 00:10:00,146,159.5
2026-06-04 00:10:00,147,159.5
2026-06-04 00:10:00,148,192
2026-06-04 00:10:00,149,9.134766
2026-06-04 00:10:00,150,29.133179
2026-06-04 00:10:00,151,17.477173
2026-06-04 00:10:00,152,171
2026-06-04 00:10:00,153,171
2026-06-04 00:10:00,154,179
2026-06-04 00:10:00,155,167
2026-06-04 00:10:00,156,167
2026-06-04 00:10:00,157,183
2026-06-04 00:10:00,158,1.085999
2026-06-04 00:10:00,159,1.425903
2026-06-04 00:10:00,160,4.707397
2026-06-04 00:10:00,161,0
2026-06-04 00:10:00,162,0
2026-06-04 00:10:00,163,0
2026-06-04 00:10:00,164,0
2026-06-04 00:10:00,165,0
2026-06-04 00:10:00,166,0
2026-06-04 00:10:00,167,13.604034
2026-06-04 00:10:00,168,242
2026-06-04 00:10:00,169,124
2026-06-04 00:10:00,170,7.549805
2026-06-04 00:10:00,171,638.004639
2026-06-04 00:10:00,172,0
2026-06-04 00:10:00,173,0
2026-06-04 00:10:00,174,36.308472
2026-06-04 00:10:00,175,11.313721
2026-06-04 00:10:00,178,6.131927
2026-06-04 00:10:00,179,7.671204
2026-06-04 00:10:00,180,12.526169
2026-06-04 00:10:00,181,6.714691
2026-06-04 00:10:00,182,7.327332
2026-06-04 00:10:00,183,45.815765
2026-06-04 00:10:00,184,0
2026-06-04 00:10:00,185,0
2026-06-04 00:10:00,186,0
2026-06-04 00:10:00,187,7.126099
2026-06-04 00:10:00,188,7.450317
2026-06-04 00:10:00,189,17.58252
2026-06-04 00:10:00,190,264.399994
2026-06-04 00:10:00,191,0
2026-06-04 00:10:00,192,0
2026-06-04 00:10:00,193,0
2026-06-04 00:10:00,194,2.163757
2026-06-04 00:10:00,195,3.369247
2026-06-04 00:10:00,196,71.105072
2026-06-04 00:10:00,197,0
2026-06-04 00:10:00,198,0
2026-06-04 00:10:00,199,0
2026-06-04 00:10:00,200,0
2026-06-04 00:10:00,201,0
2026-06-04 00:10:00,202,0
2026-06-04 00:10:00,203,1003.731628
2026-06-04 00:10:00,204,1000
2026-06-04 00:10:00,205,0
2026-06-04 00:10:00,206,0
2026-06-04 00:10:00,207,0
2026-06-04 00:10:00,208,0
2026-06-04 00:10:00,209,0
2026-06-04 00:10:00,210,0
2026-06-04 00:10:00,211,0
2026-06-04 00:10:00,212,1410
2026-06-04 00:10:00,213,1412
2026-06-04 00:10:00,214,0
2026-06-04 00:10:00,215,271.434357
2026-06-04 00:10:00,216,271.434357
2026-06-04 00:10:00,217,293.090576
2026-06-04 00:10:00,218,8.133951
2026-06-04 00:10:00,219,11.027431
2026-06-04 00:10:00,220,30.297779
2026-06-04 00:10:00,221,28.717674
2026-06-04 00:10:00,222,26.110107
2026-06-04 00:10:00,223,27.47876
2026-06-04 00:10:00,224,0
2026-06-04 00:10:00,225,0
2026-06-04 00:10:00,226,0
2026-06-04 00:10:00,227,9.747986
2026-06-04 00:10:00,228,28.69046
2026-06-04 00:10:00,229,5.260071
2026-06-04 00:10:00,230,2.142517
2026-06-04 00:10:00,231,5.556091
2026-06-04 00:10:00,232,5.778137
2026-06-04 00:10:00,233,5.50061
2026-06-04 00:10:00,234,6.733948
2026-06-04 00:10:00,235,1.800232
2026-06-04 00:10:00,236,4.30722
2026-06-04 00:10:00,237,0
2026-06-04 00:10:00,238,2.993591
2026-06-04 00:10:00,239,0.431824
2026-06-04 00:10:00,240,27.258301
2026-06-04 00:10:00,241,1.205444
2026-06-04 00:10:00,242,1.565552
2026-06-04 00:10:00,245,0
2026-06-04 00:10:00,246,2.485367
2026-06-04 00:10:00,247,233.333328
2026-06-04 00:10:00,248,116.666664
2026-06-04 00:10:00,249,0
2026-06-04 00:10:00,250,0
2026-06-04 00:10:00,251,0
2026-06-04 00:10:00,254,2.199524
2026-06-04 00:10:00,255,7.044647
2026-06-04 00:10:00,256,119.9245
2026-06-04 00:10:00,257,0
2026-06-04 00:10:00,258,127.93026
2026-06-04 00:10:00,259,145.154205
2026-06-04 00:10:00,260,0
2026-06-04 00:10:00,261,0
2026-06-04 00:10:00,262,52.920105
2026-06-04 00:10:00,263,44.929321
2026-06-04 00:10:00,264,101.61084
2026-06-04 00:10:00,265,4.499939
2026-06-04 00:10:00,266,13.861511
2026-06-04 00:10:00,267,15.361816
2026-06-04 00:10:00,268,26.032898
2026-06-04 00:10:00,269,11.869263
2026-06-04 00:10:00,270,217.765442
2026-06-04 00:10:00,271,80.508423
2026-06-04 00:10:00,272,150
2026-06-04 00:10:00,273,120
2026-06-04 00:10:00,274,150
2026-06-04 00:10:00,275,113
2026-06-04 00:10:00,276,297.5
2026-06-04 00:10:00,277,297.5
2026-06-04 00:10:00,278,288
2026-06-04 00:10:00,279,0
2026-06-04 00:10:00,280,0
2026-06-04 00:10:00,281,187
2026-06-04 00:10:00,282,187
2026-06-04 00:10:00,283,200
2026-06-04 00:10:00,287,11.88757
2026-06-04 00:10:00,288,11.68981
2026-06-04 00:10:00,289,2.300485
2026-06-04 00:10:00,290,9.875715
2026-06-04 00:10:00,291,9.918975
2026-06-04 00:10:00,292,48.808105
2026-06-04 00:10:00,293,6.509766
2026-06-04 00:10:00,294,19.780212
2026-06-04 00:10:00,295,12.766968
2026-06-04 00:10:00,296,7.593933
2026-06-04 00:10:00,297,234.606445
2026-06-04 00:10:00,298,96.713943
2026-06-04 00:10:00,299,0
2026-06-04 00:10:00,300,0
2026-06-04 00:10:00,301,0
2026-06-04 00:10:00,302,74.930191
2026-06-04 00:10:00,303,8.975876
2026-06-04 00:10:00,304,82.786789
2026-06-04 00:10:00,305,13.960159
2026-06-04 00:10:00,306,6.997894
2026-06-04 00:10:00,307,22.196106
2026-06-04 00:10:00,308,100
2026-06-04 00:10:00,309,50
2026-06-04 00:10:00,310,7.913452
2026-06-04 00:10:00,311,22.699677
2026-06-04 00:10:00,312,0
2026-06-04 00:10:00,313,0
2026-06-04 00:10:00,314,0
2026-06-04 00:10:00,315,0
2026-06-04 00:10:00,316,9.027374
2026-06-04 00:10:00,317,19.052704
2026-06-04 00:10:00,318,100
2026-06-04 00:10:00,319,50
2026-06-04 00:10:00,320,100
2026-06-04 00:10:00,321,50
2026-06-04 00:10:00,322,0
2026-06-04 00:10:00,323,1.415253
2026-06-04 00:10:00,324,2.410156
2026-06-04 00:10:00,325,9.577332
2026-06-04 00:10:00,326,9.189026
2026-06-04 00:10:00,327,9.284424
2026-06-04 00:10:00,328,6.013214
2026-06-04 00:10:00,329,6.203949
2026-06-04 00:10:00,330,6.309692
2026-06-04 00:10:00,331,4.554871
2026-06-04 00:10:00,332,160.631744
2026-06-04 00:10:00,333,7.825562
2026-06-04 00:10:00,334,207.00705
2026-06-04 00:10:00,335,4.452652
2026-06-04 00:10:00,336,4.551838
2026-06-04 00:10:00,337,2.888577
2026-06-04 00:10:00,338,0
2026-06-04 00:10:00,339,0
2026-06-04 00:10:00,340,0
2026-06-04 00:10:00,341,158.998383
2026-06-04 00:10:00,342,159
2026-06-04 00:10:00,343,171.001022
2026-06-04 00:10:00,344,145.623383
2026-06-04 00:10:00,345,145.623383
2026-06-04 00:10:00,346,150.254211
2026-06-04 00:10:00,347,7.338867
2026-06-04 00:10:00,348,2.637115
2026-06-04 00:10:00,349,31.249054
2026-06-04 00:10:00,350,122
2026-06-04 00:10:00,351,5.450531
2026-06-04 00:10:00,352,68
2026-06-04 00:10:00,353,8.550903
2026-06-04 00:10:00,354,7.816559
2026-06-04 00:10:00,355,12.651825
2026-06-04 00:10:00,356,2.178398
2026-06-04 00:10:00,357,0
2026-06-04 00:10:00,358,0
2026-06-04 00:10:00,359,567.122437
2026-06-04 00:10:00,360,743.583496
2026-06-04 00:10:00,361,1.985046
2026-06-04 00:10:00,362,4.839142
2026-06-04 00:10:00,363,4.42897
2026-06-04 00:10:00,364,3.518852
2026-06-04 00:10:00,365,0
2026-06-04 00:10:00,366,0
2026-06-04 00:10:00,367,577.451172
2026-06-04 00:10:00,368,0
2026-06-04 00:10:00,369,0
2026-06-04 00:10:00,370,1.726135
2026-06-04 00:10:00,371,4.909851
2026-06-04 00:10:00,372,9.736023
2026-06-04 00:10:00,373,0
2026-06-04 00:10:00,374,0
2026-06-04 00:10:00,375,0
2026-06-04 00:10:00,376,0
2026-06-04 00:10:00,377,135.9888
2026-06-04 00:10:00,378,135.314346
2026-06-04 00:10:00,380,5.887207
2026-06-04 00:10:00,381,83.101471
2026-06-04 00:10:00,382,0
2026-06-04 00:10:00,383,128.424942
2026-06-04 00:10:00,384,0
2026-06-04 00:10:00,385,0
2026-06-04 00:10:00,386,0
2026-06-04 00:10:00,387,0
2026-06-04 00:10:00,388,38.0625
2026-06-04 00:10:00,389,216.679688
2026-06-04 00:10:00,390,12.328125
2026-06-04 00:10:00,391,4.546875
2026-06-04 00:10:00,392,22
2026-06-04 00:10:00,393,2.202293
2026-06-04 00:10:00,394,0
2026-06-04 00:10:00,395,0
2026-06-04 00:10:00,396,0
2026-06-04 00:10:00,397,0
2026-06-04 00:10:00,398,0
2026-06-04 00:10:00,399,0
2026-06-04 00:10:00,400,0
2026-06-04 00:10:00,401,0
2026-06-04 00:10:00,402,0
2026-06-04 00:10:00,403,0
2026-06-04 00:10:00,404,0
2026-06-04 00:10:00,405,0
2026-06-04 00:10:00,406,0
2026-06-04 00:10:00,407,0
2026-06-04 00:10:00,408,1.408203
2026-06-04 00:10:00,409,21.5
2026-06-04 00:10:00,410,20.443508
2026-06-04 00:10:00,411,20.321447
2026-06-04 00:10:00,412,0
2026-06-04 00:10:00,413,3.897346
2026-06-04 00:10:00,414,0
2026-06-04 00:10:00,415,77.627686
2026-06-04 00:10:00,416,532.88623
2026-06-04 00:10:00,417,0
2026-06-04 00:10:00,418,260.008545
2026-06-04 00:10:00,419,0
2026-06-04 00:10:00,420,994
2026-06-04 00:10:00,421,0
2026-06-04 00:10:00,422,985.000122
2026-06-04 00:10:00,423,2.202698
2026-06-04 00:10:00,424,3.757751
2026-06-04 00:10:00,425,1.336578
2026-06-04 00:10:00,426,3.595367
2026-06-04 00:10:00,427,34.938843
2026-06-04 00:10:00,428,4.294159
2026-06-04 00:10:00,429,4.904373
2026-06-04 00:10:00,430,7.911179
2026-06-04 00:10:00,431,0
2026-06-04 00:10:00,432,0
2026-06-04 00:10:00,433,0
2026-06-04 00:10:00,434,0.827179
2026-06-04 00:10:00,435,0.852814
2026-06-04 00:10:00,436,5.116852
2026-06-04 00:10:00,437,115
2026-06-04 00:10:00,438,115
2026-06-04 00:10:00,439,186
2026-06-04 00:10:00,440,115
2026-06-04 00:10:00,441,115
2026-06-04 00:10:00,442,186
2026-06-04 00:10:00,443,17.606506
2026-06-04 00:10:00,444,10.338806
2026-06-04 00:10:00,445,4.865631
2026-06-04 00:10:00,446,243.715073
2026-06-04 00:10:00,447,243.715073
2026-06-04 00:10:00,448,247.300827
2026-06-04 00:10:00,449,200.60733
2026-06-04 00:10:00,450,193.420197
2026-06-04 00:10:00,451,217.926575
2026-06-04 00:10:00,452,190
2026-06-04 00:10:00,453,190
2026-06-04 00:10:00,454,190
2026-06-04 00:10:00,455,6.278076
2026-06-04 00:10:00,456,4.52179
2026-06-04 00:10:00,457,4.459473
2026-06-04 00:10:00,458,6.259796
2026-06-04 00:10:00,459,40.025024
2026-06-04 00:10:00,460,30.35675
2026-06-04 00:10:00,461,3.323364
2026-06-04 00:10:00,462,0
2026-06-04 00:10:00,463,15.138397
2026-06-04 00:10:00,464,11.595459
2026-06-04 00:10:00,465,984.893616
2026-06-04 00:10:00,466,0
2026-06-04 00:10:00,467,973.52832
2026-06-04 00:10:00,468,0
2026-06-04 00:10:00,470,0
2026-06-04 00:10:00,471,979.131348
2026-06-04 00:10:00,472,0
2026-06-04 00:10:00,473,0
2026-06-04 00:10:00,474,35.784668
2026-06-04 00:10:00,475,39.802979
2026-06-04 00:10:00,476,5.358337
2026-06-04 00:10:00,477,0
2026-06-04 00:10:00,478,0
2026-06-04 00:10:00,479,1426.196777
2026-06-04 00:10:00,480,1425.608643
2026-06-04 00:10:00,481,332.727264
2026-06-04 00:10:00,482,142.556183
2026-06-04 00:10:00,570,0
2026-06-04 00:10:00,571,0
2026-06-04 00:10:00,572,0
2026-06-04 00:10:00,573,0
2026-06-04 00:10:00,574,0
2026-06-04 00:10:00,575,0
2026-06-04 00:10:00,576,0
2026-06-04 00:10:00,577,0
2026-06-04 00:10:00,578,0
2026-06-04 00:10:00,579,0
2026-06-04 00:10:00,580,0
2026-06-04 00:10:00,581,0
2026-06-04 00:10:00,582,0
2026-06-04 00:10:00,583,0
2026-06-04 00:10:00,584,0
2026-06-04 00:10:00,585,0
2026-06-04 00:10:00,586,0
2026-06-04 00:10:00,587,0
2026-06-04 00:10:00,588,0
2026-06-04 00:10:00,589,0
2026-06-04 00:10:00,590,0
2026-06-04 00:10:00,591,0
2026-06-04 00:10:00,592,0
2026-06-04 00:10:00,593,0
2026-06-04 00:10:00,594,0
2026-06-04 00:10:00,595,0
2026-06-04 00:10:00,596,0
2026-06-04 00:10:00,597,0
2026-06-04 00:10:00,598,0
2026-06-04 00:10:00,599,0
2026-06-04 00:10:00,600,0
2026-06-04 00:10:00,601,0
2026-06-04 00:10:00,602,0
2026-06-04 00:10:00,603,0
2026-06-04 00:15:00,2,22.998154
2026-06-04 00:15:00,3,0
2026-06-04 00:15:00,4,0
2026-06-04 00:15:00,5,434.757568
2026-06-04 00:15:00,6,423.660767
2026-06-04 00:15:00,7,426.983643
2026-06-04 00:15:00,8,447.996643
2026-06-04 00:15:00,9,435.192932
2026-06-04 00:15:00,10,0
2026-06-04 00:15:00,11,479.996643
2026-06-04 00:15:00,13,0
2026-06-04 00:15:00,14,199.437103
2026-06-04 00:15:00,15,393.725403
2026-06-04 00:15:00,16,399.104309
2026-06-04 00:15:00,17,379.794861
2026-06-04 00:15:00,18,0
2026-06-04 00:15:00,19,3.558075
2026-06-04 00:15:00,20,0
2026-06-04 00:15:00,21,469.171631
2026-06-04 00:15:00,22,338.485352
2026-06-04 00:15:00,23,325.213623
2026-06-04 00:15:00,24,340.408081
2026-06-04 00:15:00,27,0
2026-06-04 00:15:00,28,0
2026-06-04 00:15:00,29,0
2026-06-04 00:15:00,31,994.027832
2026-06-04 00:15:00,32,1000.30304
2026-06-04 00:15:00,33,12.083008
2026-06-04 00:15:00,35,192.133301
2026-06-04 00:15:00,36,103.084381
2026-06-04 00:15:00,37,0
2026-06-04 00:15:00,38,477.988159
2026-06-04 00:15:00,39,0
2026-06-04 00:15:00,40,477.814575
2026-06-04 00:15:00,41,80.046997
2026-06-04 00:15:00,42,463
2026-06-04 00:15:00,43,0
2026-06-04 00:15:00,44,0
2026-06-04 00:15:00,45,0
2026-06-04 00:15:00,46,4.108567
2026-06-04 00:15:00,47,5.596299
2026-06-04 00:15:00,48,0
2026-06-04 00:15:00,49,0
2026-06-04 00:15:00,50,0
2026-06-04 00:15:00,51,0
2026-06-04 00:15:00,52,79.202881
2026-06-04 00:15:00,53,284.159058
2026-06-04 00:15:00,54,439
2026-06-04 00:15:00,55,0
2026-06-04 00:15:00,56,0
2026-06-04 00:15:00,57,460
2026-06-04 00:15:00,58,460
2026-06-04 00:15:00,59,460
2026-06-04 00:15:00,60,950
2026-06-04 00:15:00,61,950
2026-06-04 00:15:00,62,4.661938
2026-06-04 00:15:00,63,0
2026-06-04 00:15:00,64,0
2026-06-04 00:15:00,65,0
2026-06-04 00:15:00,66,0
2026-06-04 00:15:00,67,0
2026-06-04 00:15:00,68,0
2026-06-04 00:15:00,69,377.81665
2026-06-04 00:15:00,70,0
2026-06-04 00:15:00,71,0
2026-06-04 00:15:00,72,0
2026-06-04 00:15:00,73,0
2026-06-04 00:15:00,74,0
2026-06-04 00:15:00,75,0
2026-06-04 00:15:00,76,383.531982
2026-06-04 00:15:00,77,0
2026-06-04 00:15:00,78,360.007385
2026-06-04 00:15:00,81,450.269226
2026-06-04 00:15:00,82,469.608826
2026-06-04 00:15:00,83,450
2026-06-04 00:15:00,84,476.996277
2026-06-04 00:15:00,85,770.755615
2026-06-04 00:15:00,86,95.075684
2026-06-04 00:15:00,87,0
2026-06-04 00:15:00,88,0
2026-06-04 00:15:00,89,20.056915
2026-06-04 00:15:00,90,8.630798
2026-06-04 00:15:00,91,1.965546
2026-06-04 00:15:00,92,4.660156
2026-06-04 00:15:00,93,8.328796
2026-06-04 00:15:00,94,144.238403
2026-06-04 00:15:00,95,94.589661
2026-06-04 00:15:00,96,3.174324
2026-06-04 00:15:00,97,0
2026-06-04 00:15:00,98,0
2026-06-04 00:15:00,99,0
2026-06-04 00:15:00,100,1.285446
2026-06-04 00:15:00,101,0
2026-06-04 00:15:00,102,2.57637
2026-06-04 00:15:00,103,750.045776
2026-06-04 00:15:00,104,922.856812
2026-06-04 00:15:00,105,0
2026-06-04 00:15:00,106,0
2026-06-04 00:15:00,107,0
2026-06-04 00:15:00,108,0
2026-06-04 00:15:00,109,0
2026-06-04 00:15:00,110,0
2026-06-04 00:15:00,111,0
2026-06-04 00:15:00,112,0
2026-06-04 00:15:00,113,0
2026-06-04 00:15:00,114,0
2026-06-04 00:15:00,115,0
2026-06-04 00:15:00,116,0
2026-06-04 00:15:00,117,0
2026-06-04 00:15:00,118,0
2026-06-04 00:15:00,119,0
2026-06-04 00:15:00,120,0
2026-06-04 00:15:00,121,0
2026-06-04 00:15:00,122,0
2026-06-04 00:15:00,123,0
2026-06-04 00:15:00,124,0
2026-06-04 00:15:00,125,5.650635
2026-06-04 00:15:00,126,0
2026-06-04 00:15:00,127,4.226074
2026-06-04 00:15:00,128,4.824829
2026-06-04 00:15:00,130,0
2026-06-04 00:15:00,131,0
2026-06-04 00:15:00,132,552.369141
2026-06-04 00:15:00,133,180.238403
2026-06-04 00:15:00,134,98.886551
2026-06-04 00:15:00,135,1.499405
2026-06-04 00:15:00,136,11
2026-06-04 00:15:00,137,1003.375366
2026-06-04 00:15:00,138,998.248291
2026-06-04 00:15:00,139,981.682556
2026-06-04 00:15:00,140,976.443665
2026-06-04 00:15:00,141,0
2026-06-04 00:15:00,142,967.520752
2026-06-04 00:15:00,143,0
2026-06-04 00:15:00,144,225.701981
2026-06-04 00:15:00,146,159.5
2026-06-04 00:15:00,147,159.5
2026-06-04 00:15:00,148,192
2026-06-04 00:15:00,149,9.134766
2026-06-04 00:15:00,150,29.133179
2026-06-04 00:15:00,151,17.477173
2026-06-04 00:15:00,152,171
2026-06-04 00:15:00,153,171
2026-06-04 00:15:00,154,179
2026-06-04 00:15:00,155,167
2026-06-04 00:15:00,156,167
2026-06-04 00:15:00,157,183
2026-06-04 00:15:00,158,1.085999
2026-06-04 00:15:00,159,1.425903
2026-06-04 00:15:00,160,4.707397
2026-06-04 00:15:00,161,0
2026-06-04 00:15:00,162,0
2026-06-04 00:15:00,163,0
2026-06-04 00:15:00,164,0
2026-06-04 00:15:00,165,0
2026-06-04 00:15:00,166,0
2026-06-04 00:15:00,167,13.651604
2026-06-04 00:15:00,168,242
2026-06-04 00:15:00,169,124
2026-06-04 00:15:00,170,7.549805
2026-06-04 00:15:00,171,638.004639
2026-06-04 00:15:00,172,0
2026-06-04 00:15:00,173,0
2026-06-04 00:15:00,174,36.308472
2026-06-04 00:15:00,175,11.313721
2026-06-04 00:15:00,178,6.131927
2026-06-04 00:15:00,179,7.671204
2026-06-04 00:15:00,180,12.526169
2026-06-04 00:15:00,181,6.714691
2026-06-04 00:15:00,182,7.327332
2026-06-04 00:15:00,183,45.815765
2026-06-04 00:15:00,184,0
2026-06-04 00:15:00,185,0
2026-06-04 00:15:00,186,0
2026-06-04 00:15:00,187,7.126099
2026-06-04 00:15:00,188,7.450317
2026-06-04 00:15:00,189,17.58252
2026-06-04 00:15:00,190,264.399994
2026-06-04 00:15:00,191,0
2026-06-04 00:15:00,192,0
2026-06-04 00:15:00,193,0
2026-06-04 00:15:00,194,2.163757
2026-06-04 00:15:00,195,3.369247
2026-06-04 00:15:00,196,71.105072
2026-06-04 00:15:00,197,0
2026-06-04 00:15:00,198,0
2026-06-04 00:15:00,199,0
2026-06-04 00:15:00,200,0
2026-06-04 00:15:00,201,0
2026-06-04 00:15:00,202,0
2026-06-04 00:15:00,203,1003.731628
2026-06-04 00:15:00,204,1000
2026-06-04 00:15:00,205,0
2026-06-04 00:15:00,206,0
2026-06-04 00:15:00,207,0
2026-06-04 00:15:00,208,0
2026-06-04 00:15:00,209,0
2026-06-04 00:15:00,210,0
2026-06-04 00:15:00,211,0
2026-06-04 00:15:00,212,1410
2026-06-04 00:15:00,213,1412
2026-06-04 00:15:00,214,0
2026-06-04 00:15:00,215,259.799255
2026-06-04 00:15:00,216,259.799255
2026-06-04 00:15:00,217,283.359375
2026-06-04 00:15:00,218,8.133951
2026-06-04 00:15:00,219,11.027431
2026-06-04 00:15:00,220,30.297779
2026-06-04 00:15:00,221,28.717674
2026-06-04 00:15:00,222,26.110107
2026-06-04 00:15:00,223,27.47876
2026-06-04 00:15:00,224,0
2026-06-04 00:15:00,225,0
2026-06-04 00:15:00,226,0
2026-06-04 00:15:00,227,9.747986
2026-06-04 00:15:00,228,28.69046
2026-06-04 00:15:00,229,5.260071
2026-06-04 00:15:00,230,2.142517
2026-06-04 00:15:00,231,5.556091
2026-06-04 00:15:00,232,5.778137
2026-06-04 00:15:00,233,5.50061
2026-06-04 00:15:00,234,6.733948
2026-06-04 00:15:00,235,1.800232
2026-06-04 00:15:00,236,4.30722
2026-06-04 00:15:00,237,0
2026-06-04 00:15:00,238,2.993591
2026-06-04 00:15:00,239,0.431824
2026-06-04 00:15:00,240,27.287292
2026-06-04 00:15:00,241,1.205444
2026-06-04 00:15:00,242,1.565552
2026-06-04 00:15:00,245,0
2026-06-04 00:15:00,246,2.485367
2026-06-04 00:15:00,247,233.333328
2026-06-04 00:15:00,248,116.666664
2026-06-04 00:15:00,249,0
2026-06-04 00:15:00,250,0
2026-06-04 00:15:00,251,0
2026-06-04 00:15:00,254,2.199524
2026-06-04 00:15:00,255,7.044647
2026-06-04 00:15:00,256,119.970741
2026-06-04 00:15:00,257,0
2026-06-04 00:15:00,258,127.884026
2026-06-04 00:15:00,259,145.154205
2026-06-04 00:15:00,260,0
2026-06-04 00:15:00,261,0
2026-06-04 00:15:00,262,53.607117
2026-06-04 00:15:00,263,25.892334
2026-06-04 00:15:00,264,77.728027
2026-06-04 00:15:00,265,4.499939
2026-06-04 00:15:00,266,13.861511
2026-06-04 00:15:00,267,15.361816
2026-06-04 00:15:00,268,26.032898
2026-06-04 00:15:00,269,11.869263
2026-06-04 00:15:00,270,218.149963
2026-06-04 00:15:00,271,80.657959
2026-06-04 00:15:00,272,150
2026-06-04 00:15:00,273,120
2026-06-04 00:15:00,274,150
2026-06-04 00:15:00,275,113
2026-06-04 00:15:00,276,297.5
2026-06-04 00:15:00,277,297.5
2026-06-04 00:15:00,278,288
2026-06-04 00:15:00,279,0
2026-06-04 00:15:00,280,0
2026-06-04 00:15:00,281,187
2026-06-04 00:15:00,282,187
2026-06-04 00:15:00,283,200
2026-06-04 00:15:00,287,11.854609
2026-06-04 00:15:00,288,11.710563
2026-06-04 00:15:00,289,2.29545
2026-06-04 00:15:00,290,9.939574
2026-06-04 00:15:00,291,9.999542
2026-06-04 00:15:00,292,48.808105
2026-06-04 00:15:00,293,6.509766
2026-06-04 00:15:00,294,19.780212
2026-06-04 00:15:00,295,12.766968
2026-06-04 00:15:00,296,7.593933
2026-06-04 00:15:00,297,235.338928
2026-06-04 00:15:00,298,97.181793
2026-06-04 00:15:00,299,0
2026-06-04 00:15:00,300,0
2026-06-04 00:15:00,301,0
2026-06-04 00:15:00,302,74.930191
2026-06-04 00:15:00,303,8.975876
2026-06-04 00:15:00,304,82.786789
2026-06-04 00:15:00,305,13.960159
2026-06-04 00:15:00,306,6.997894
2026-06-04 00:15:00,307,22.196106
2026-06-04 00:15:00,308,100
2026-06-04 00:15:00,309,50
2026-06-04 00:15:00,310,7.913452
2026-06-04 00:15:00,311,22.699677
2026-06-04 00:15:00,312,0
2026-06-04 00:15:00,313,0
2026-06-04 00:15:00,314,0
2026-06-04 00:15:00,315,0
2026-06-04 00:15:00,316,9.027374
2026-06-04 00:15:00,317,19.052704
2026-06-04 00:15:00,318,100
2026-06-04 00:15:00,319,50
2026-06-04 00:15:00,320,100
2026-06-04 00:15:00,321,50
2026-06-04 00:15:00,322,0
2026-06-04 00:15:00,323,1.415253
2026-06-04 00:15:00,324,2.410156
2026-06-04 00:15:00,325,9.577332
2026-06-04 00:15:00,326,9.189026
2026-06-04 00:15:00,327,9.284424
2026-06-04 00:15:00,328,6.013214
2026-06-04 00:15:00,329,6.203949
2026-06-04 00:15:00,330,6.309692
2026-06-04 00:15:00,331,4.554871
2026-06-04 00:15:00,332,160.375366
2026-06-04 00:15:00,333,7.825562
2026-06-04 00:15:00,334,207.00705
2026-06-04 00:15:00,335,4.452652
2026-06-04 00:15:00,336,4.551838
2026-06-04 00:15:00,337,2.888577
2026-06-04 00:15:00,338,0
2026-06-04 00:15:00,339,0
2026-06-04 00:15:00,340,0
2026-06-04 00:15:00,341,159
2026-06-04 00:15:00,342,158.998383
2026-06-04 00:15:00,343,171.001022
2026-06-04 00:15:00,344,126.560005
2026-06-04 00:15:00,345,126.560005
2026-06-04 00:15:00,346,129.237045
2026-06-04 00:15:00,347,7.338867
2026-06-04 00:15:00,348,2.637115
2026-06-04 00:15:00,349,31.249054
2026-06-04 00:15:00,350,122
2026-06-04 00:15:00,351,5.450531
2026-06-04 00:15:00,352,68
2026-06-04 00:15:00,353,8.550903
2026-06-04 00:15:00,354,7.816559
2026-06-04 00:15:00,355,12.651825
2026-06-04 00:15:00,356,2.178398
2026-06-04 00:15:00,357,0
2026-06-04 00:15:00,358,0
2026-06-04 00:15:00,359,568.541504
2026-06-04 00:15:00,360,744
2026-06-04 00:15:00,361,1.985046
2026-06-04 00:15:00,362,4.839142
2026-06-04 00:15:00,363,4.42897
2026-06-04 00:15:00,364,3.518852
2026-06-04 00:15:00,365,0
2026-06-04 00:15:00,366,0
2026-06-04 00:15:00,367,574.1026
2026-06-04 00:15:00,368,0
2026-06-04 00:15:00,369,0
2026-06-04 00:15:00,370,1.726135
2026-06-04 00:15:00,371,4.909851
2026-06-04 00:15:00,372,9.736023
2026-06-04 00:15:00,373,0
2026-06-04 00:15:00,374,0
2026-06-04 00:15:00,375,0
2026-06-04 00:15:00,376,0
2026-06-04 00:15:00,377,136.88147
2026-06-04 00:15:00,378,134.808502
2026-06-04 00:15:00,380,5.887207
2026-06-04 00:15:00,381,83.575729
2026-06-04 00:15:00,382,0
2026-06-04 00:15:00,383,124.121826
2026-06-04 00:15:00,384,0
2026-06-04 00:15:00,385,0
2026-06-04 00:15:00,386,0
2026-06-04 00:15:00,387,0
2026-06-04 00:15:00,388,38.0625
2026-06-04 00:15:00,389,216.679688
2026-06-04 00:15:00,390,12.328125
2026-06-04 00:15:00,391,4.546875
2026-06-04 00:15:00,392,22
2026-06-04 00:15:00,393,2.202293
2026-06-04 00:15:00,394,0
2026-06-04 00:15:00,395,0
2026-06-04 00:15:00,396,0
2026-06-04 00:15:00,397,0
2026-06-04 00:15:00,398,0
2026-06-04 00:15:00,399,0
2026-06-04 00:15:00,400,0
2026-06-04 00:15:00,401,0
2026-06-04 00:15:00,402,0
2026-06-04 00:15:00,403,0
2026-06-04 00:15:00,404,0
2026-06-04 00:15:00,405,0
2026-06-04 00:15:00,406,0
2026-06-04 00:15:00,407,0
2026-06-04 00:15:00,408,1.408203
2026-06-04 00:15:00,409,21.5
2026-06-04 00:15:00,410,20.431179
2026-06-04 00:15:00,411,20.395422
2026-06-04 00:15:00,412,0
2026-06-04 00:15:00,413,3.897346
2026-06-04 00:15:00,414,0
2026-06-04 00:15:00,415,77.627686
2026-06-04 00:15:00,416,533.385986
2026-06-04 00:15:00,417,0
2026-06-04 00:15:00,418,260.008545
2026-06-04 00:15:00,419,0
2026-06-04 00:15:00,420,994
2026-06-04 00:15:00,421,0
2026-06-04 00:15:00,422,985.973022
2026-06-04 00:15:00,423,2.202698
2026-06-04 00:15:00,424,3.757751
2026-06-04 00:15:00,425,1.336578
2026-06-04 00:15:00,426,3.595367
2026-06-04 00:15:00,427,34.938843
2026-06-04 00:15:00,428,4.294159
2026-06-04 00:15:00,429,4.904373
2026-06-04 00:15:00,430,7.911179
2026-06-04 00:15:00,431,0
2026-06-04 00:15:00,432,0
2026-06-04 00:15:00,433,0
2026-06-04 00:15:00,434,0.827179
2026-06-04 00:15:00,435,0.852814
2026-06-04 00:15:00,436,5.116852
2026-06-04 00:15:00,437,115
2026-06-04 00:15:00,438,115
2026-06-04 00:15:00,439,186
2026-06-04 00:15:00,440,115
2026-06-04 00:15:00,441,115
2026-06-04 00:15:00,442,186
2026-06-04 00:15:00,443,17.606506
2026-06-04 00:15:00,444,10.338806
2026-06-04 00:15:00,445,4.865631
2026-06-04 00:15:00,446,187.896362
2026-06-04 00:15:00,447,187.896362
2026-06-04 00:15:00,448,204
2026-06-04 00:15:00,449,185.210724
2026-06-04 00:15:00,450,178.099915
2026-06-04 00:15:00,451,221.298859
2026-06-04 00:15:00,452,190
2026-06-04 00:15:00,453,190
2026-06-04 00:15:00,454,190
2026-06-04 00:15:00,455,6.278076
2026-06-04 00:15:00,456,4.52179
2026-06-04 00:15:00,457,4.459473
2026-06-04 00:15:00,458,6.259796
2026-06-04 00:15:00,459,40.025024
2026-06-04 00:15:00,460,30.35675
2026-06-04 00:15:00,461,3.323364
2026-06-04 00:15:00,462,0
2026-06-04 00:15:00,463,15.138397
2026-06-04 00:15:00,464,11.595459
2026-06-04 00:15:00,465,986.838806
2026-06-04 00:15:00,466,0
2026-06-04 00:15:00,467,975.505859
2026-06-04 00:15:00,468,0
2026-06-04 00:15:00,470,0
2026-06-04 00:15:00,471,979.131348
2026-06-04 00:15:00,472,0
2026-06-04 00:15:00,473,0
2026-06-04 00:15:00,474,35.784668
2026-06-04 00:15:00,475,39.802979
2026-06-04 00:15:00,476,5.358337
2026-06-04 00:15:00,477,0
2026-06-04 00:15:00,478,0
2026-06-04 00:15:00,479,1424.873535
2026-06-04 00:15:00,480,1430.240356
2026-06-04 00:15:00,481,332.727264
2026-06-04 00:15:00,482,142.556183
2026-06-04 00:15:00,570,0
2026-06-04 00:15:00,571,0
2026-06-04 00:15:00,572,0
2026-06-04 00:15:00,573,0
2026-06-04 00:15:00,574,0
2026-06-04 00:15:00,575,0
2026-06-04 00:15:00,576,0
2026-06-04 00:15:00,577,0
2026-06-04 00:15:00,578,0
2026-06-04 00:15:00,579,0
2026-06-04 00:15:00,580,0
2026-06-04 00:15:00,581,0
2026-06-04 00:15:00,582,0
2026-06-04 00:15:00,583,0
2026-06-04 00:15:00,584,0
2026-06-04 00:15:00,585,0
2026-06-04 00:15:00,586,0
2026-06-04 00:15:00,587,0
2026-06-04 00:15:00,588,0
2026-06-04 00:15:00,589,0
2026-06-04 00:15:00,590,0
2026-06-04 00:15:00,591,0
2026-06-04 00:15:00,592,0
2026-06-04 00:15:00,593,0
2026-06-04 00:15:00,594,0
2026-06-04 00:15:00,595,0
2026-06-04 00:15:00,596,0
2026-06-04 00:15:00,597,0
2026-06-04 00:15:00,598,0
2026-06-04 00:15:00,599,0
2026-06-04 00:15:00,600,0
2026-06-04 00:15:00,601,0
2026-06-04 00:15:00,602,0
2026-06-04 00:15:00,603,0
2026-06-04 00:20:00,2,22.998154
2026-06-04 00:20:00,3,0
2026-06-04 00:20:00,4,0
2026-06-04 00:20:00,5,447.996643
2026-06-04 00:20:00,6,432.817078
2026-06-04 00:20:00,7,438.664307
2026-06-04 00:20:00,8,448
2026-06-04 00:20:00,9,447.996643
2026-06-04 00:20:00,10,0
2026-06-04 00:20:00,11,479.996643
2026-06-04 00:20:00,13,0
2026-06-04 00:20:00,14,199.437103
2026-06-04 00:20:00,15,393.542297
2026-06-04 00:20:00,16,404.286926
2026-06-04 00:20:00,17,379.794861
2026-06-04 00:20:00,18,0
2026-06-04 00:20:00,19,3.334908
2026-06-04 00:20:00,20,0
2026-06-04 00:20:00,21,469.171631
2026-06-04 00:20:00,22,338.351807
2026-06-04 00:20:00,23,324.065369
2026-06-04 00:20:00,24,339.126282
2026-06-04 00:20:00,27,0
2026-06-04 00:20:00,28,0
2026-06-04 00:20:00,29,0
2026-06-04 00:20:00,31,994.027832
2026-06-04 00:20:00,32,997.165466
2026-06-04 00:20:00,33,5.460327
2026-06-04 00:20:00,35,190.197815
2026-06-04 00:20:00,36,104.161072
2026-06-04 00:20:00,37,0
2026-06-04 00:20:00,38,477.988159
2026-06-04 00:20:00,39,0
2026-06-04 00:20:00,40,477.814575
2026-06-04 00:20:00,41,80.046997
2026-06-04 00:20:00,42,463
2026-06-04 00:20:00,43,0
2026-06-04 00:20:00,44,0
2026-06-04 00:20:00,45,0
2026-06-04 00:20:00,46,4.108567
2026-06-04 00:20:00,47,5.596299
2026-06-04 00:20:00,48,0
2026-06-04 00:20:00,49,0
2026-06-04 00:20:00,50,0
2026-06-04 00:20:00,51,0
2026-06-04 00:20:00,52,79.202881
2026-06-04 00:20:00,53,286.219055
2026-06-04 00:20:00,54,439
2026-06-04 00:20:00,55,0
2026-06-04 00:20:00,56,0
2026-06-04 00:20:00,57,460
2026-06-04 00:20:00,58,460
2026-06-04 00:20:00,59,460
2026-06-04 00:20:00,60,950
2026-06-04 00:20:00,61,950
2026-06-04 00:20:00,62,4.661938
2026-06-04 00:20:00,63,0
2026-06-04 00:20:00,64,0
2026-06-04 00:20:00,65,0
2026-06-04 00:20:00,66,0
2026-06-04 00:20:00,67,0
2026-06-04 00:20:00,68,0
2026-06-04 00:20:00,69,378.244019
2026-06-04 00:20:00,70,0
2026-06-04 00:20:00,71,0
2026-06-04 00:20:00,72,0
2026-06-04 00:20:00,73,0
2026-06-04 00:20:00,74,0
2026-06-04 00:20:00,75,0
2026-06-04 00:20:00,76,383.531982
2026-06-04 00:20:00,77,0
2026-06-04 00:20:00,78,360.007385
2026-06-04 00:20:00,81,450.610779
2026-06-04 00:20:00,82,470.074921
2026-06-04 00:20:00,83,450
2026-06-04 00:20:00,84,476.996277
2026-06-04 00:20:00,85,814.702271
2026-06-04 00:20:00,86,95.075684
2026-06-04 00:20:00,87,0
2026-06-04 00:20:00,88,0
2026-06-04 00:20:00,89,20.056915
2026-06-04 00:20:00,90,8.630798
2026-06-04 00:20:00,91,1.965546
2026-06-04 00:20:00,92,4.660156
2026-06-04 00:20:00,93,8.328796
2026-06-04 00:20:00,94,147.763306
2026-06-04 00:20:00,95,94.040344
2026-06-04 00:20:00,96,3.174324
2026-06-04 00:20:00,97,0
2026-06-04 00:20:00,98,0
2026-06-04 00:20:00,99,0
2026-06-04 00:20:00,100,1.285446
2026-06-04 00:20:00,101,0
2026-06-04 00:20:00,102,2.57637
2026-06-04 00:20:00,103,750.045776
2026-06-04 00:20:00,104,923.314697
2026-06-04 00:20:00,105,0
2026-06-04 00:20:00,106,0
2026-06-04 00:20:00,107,0
2026-06-04 00:20:00,108,0
2026-06-04 00:20:00,109,0
2026-06-04 00:20:00,110,0
2026-06-04 00:20:00,111,0
2026-06-04 00:20:00,112,0
2026-06-04 00:20:00,113,0
2026-06-04 00:20:00,114,0
2026-06-04 00:20:00,115,0
2026-06-04 00:20:00,116,0
2026-06-04 00:20:00,117,0
2026-06-04 00:20:00,118,0
2026-06-04 00:20:00,119,0
2026-06-04 00:20:00,120,0
2026-06-04 00:20:00,121,0
2026-06-04 00:20:00,122,0
2026-06-04 00:20:00,123,0
2026-06-04 00:20:00,124,0
2026-06-04 00:20:00,125,5.650635
2026-06-04 00:20:00,126,0
2026-06-04 00:20:00,127,4.226074
2026-06-04 00:20:00,128,4.824829
2026-06-04 00:20:00,130,0
2026-06-04 00:20:00,131,0
2026-06-04 00:20:00,132,551.503906
2026-06-04 00:20:00,133,179.725677
2026-06-04 00:20:00,134,98.668655
2026-06-04 00:20:00,135,1.499405
2026-06-04 00:20:00,136,11
2026-06-04 00:20:00,137,1004.840332
2026-06-04 00:20:00,138,999.786377
2026-06-04 00:20:00,139,982.345642
2026-06-04 00:20:00,140,976.443665
2026-06-04 00:20:00,141,0
2026-06-04 00:20:00,142,964.983398
2026-06-04 00:20:00,143,0
2026-06-04 00:20:00,144,240.466873
2026-06-04 00:20:00,146,159.5
2026-06-04 00:20:00,147,159.5
2026-06-04 00:20:00,148,192
2026-06-04 00:20:00,149,9.134766
2026-06-04 00:20:00,150,29.133179
2026-06-04 00:20:00,151,17.477173
2026-06-04 00:20:00,152,171
2026-06-04 00:20:00,153,171
2026-06-04 00:20:00,154,179
2026-06-04 00:20:00,155,167
2026-06-04 00:20:00,156,167
2026-06-04 00:20:00,157,183
2026-06-04 00:20:00,158,1.085999
2026-06-04 00:20:00,159,1.425903
2026-06-04 00:20:00,160,4.707397
2026-06-04 00:20:00,161,0
2026-06-04 00:20:00,162,0
2026-06-04 00:20:00,163,0
2026-06-04 00:20:00,164,0
2026-06-04 00:20:00,165,0
2026-06-04 00:20:00,166,0
2026-06-04 00:20:00,167,13.530853
2026-06-04 00:20:00,168,242
2026-06-04 00:20:00,169,124
2026-06-04 00:20:00,170,7.549805
2026-06-04 00:20:00,171,640.461426
2026-06-04 00:20:00,172,0
2026-06-04 00:20:00,173,0
2026-06-04 00:20:00,174,36.308472
2026-06-04 00:20:00,175,11.313721
2026-06-04 00:20:00,178,6.131927
2026-06-04 00:20:00,179,7.671204
2026-06-04 00:20:00,180,12.526169
2026-06-04 00:20:00,181,6.714691
2026-06-04 00:20:00,182,7.327332
2026-06-04 00:20:00,183,45.815765
2026-06-04 00:20:00,184,0
2026-06-04 00:20:00,185,0
2026-06-04 00:20:00,186,0
2026-06-04 00:20:00,187,7.126099
2026-06-04 00:20:00,188,7.450317
2026-06-04 00:20:00,189,17.58252
2026-06-04 00:20:00,190,264.399994
2026-06-04 00:20:00,191,0
2026-06-04 00:20:00,192,0
2026-06-04 00:20:00,193,0
2026-06-04 00:20:00,194,2.163757
2026-06-04 00:20:00,195,3.369247
2026-06-04 00:20:00,196,71.105072
2026-06-04 00:20:00,197,0
2026-06-04 00:20:00,198,0
2026-06-04 00:20:00,199,0
2026-06-04 00:20:00,200,0
2026-06-04 00:20:00,201,0
2026-06-04 00:20:00,202,0
2026-06-04 00:20:00,203,1002.555359
2026-06-04 00:20:00,204,1000
2026-06-04 00:20:00,205,0
2026-06-04 00:20:00,206,0
2026-06-04 00:20:00,207,0
2026-06-04 00:20:00,208,0
2026-06-04 00:20:00,209,0
2026-06-04 00:20:00,210,0
2026-06-04 00:20:00,211,0
2026-06-04 00:20:00,212,1410
2026-06-04 00:20:00,213,1412
2026-06-04 00:20:00,214,0
2026-06-04 00:20:00,215,267.500519
2026-06-04 00:20:00,216,267.500519
2026-06-04 00:20:00,217,289.800446
2026-06-04 00:20:00,218,8.133951
2026-06-04 00:20:00,219,11.027431
2026-06-04 00:20:00,220,30.297779
2026-06-04 00:20:00,221,28.717674
2026-06-04 00:20:00,222,26.110107
2026-06-04 00:20:00,223,27.47876
2026-06-04 00:20:00,224,0
2026-06-04 00:20:00,225,0
2026-06-04 00:20:00,226,0
2026-06-04 00:20:00,227,9.747986
2026-06-04 00:20:00,228,28.69046
2026-06-04 00:20:00,229,5.260071
2026-06-04 00:20:00,230,2.142517
2026-06-04 00:20:00,231,5.556091
2026-06-04 00:20:00,232,5.778137
2026-06-04 00:20:00,233,5.50061
2026-06-04 00:20:00,234,6.733948
2026-06-04 00:20:00,235,1.800232
2026-06-04 00:20:00,236,4.30722
2026-06-04 00:20:00,237,0
2026-06-04 00:20:00,238,2.993591
2026-06-04 00:20:00,239,0.431824
2026-06-04 00:20:00,240,27.635193
2026-06-04 00:20:00,241,1.205444
2026-06-04 00:20:00,242,1.565552
2026-06-04 00:20:00,245,0
2026-06-04 00:20:00,246,2.485367
2026-06-04 00:20:00,247,233.333328
2026-06-04 00:20:00,248,116.666664
2026-06-04 00:20:00,249,0
2026-06-04 00:20:00,250,0
2026-06-04 00:20:00,251,0
2026-06-04 00:20:00,254,2.199524
2026-06-04 00:20:00,255,7.044647
2026-06-04 00:20:00,256,120.029449
2026-06-04 00:20:00,257,0
2026-06-04 00:20:00,258,127.82531
2026-06-04 00:20:00,259,145.154205
2026-06-04 00:20:00,260,0
2026-06-04 00:20:00,261,0
2026-06-04 00:20:00,262,35.03241
2026-06-04 00:20:00,263,7.13385
2026-06-04 00:20:00,264,21.545227
2026-06-04 00:20:00,265,4.499939
2026-06-04 00:20:00,266,13.861511
2026-06-04 00:20:00,267,15.361816
2026-06-04 00:20:00,268,26.032898
2026-06-04 00:20:00,269,11.869263
2026-06-04 00:20:00,270,218.235413
2026-06-04 00:20:00,271,80.401611
2026-06-04 00:20:00,272,150
2026-06-04 00:20:00,273,120
2026-06-04 00:20:00,274,150
2026-06-04 00:20:00,275,113
2026-06-04 00:20:00,276,297.5
2026-06-04 00:20:00,277,297.5
2026-06-04 00:20:00,278,288
2026-06-04 00:20:00,279,0
2026-06-04 00:20:00,280,0
2026-06-04 00:20:00,281,187
2026-06-04 00:20:00,282,187
2026-06-04 00:20:00,283,200
2026-06-04 00:20:00,287,11.829585
2026-06-04 00:20:00,288,11.705679
2026-06-04 00:20:00,289,2.287362
2026-06-04 00:20:00,290,9.962921
2026-06-04 00:20:00,291,10.01442
2026-06-04 00:20:00,292,48.808105
2026-06-04 00:20:00,293,6.509766
2026-06-04 00:20:00,294,19.780212
2026-06-04 00:20:00,295,12.766968
2026-06-04 00:20:00,296,7.593933
2026-06-04 00:20:00,297,231.928467
2026-06-04 00:20:00,298,96.669083
2026-06-04 00:20:00,299,0
2026-06-04 00:20:00,300,0
2026-06-04 00:20:00,301,0
2026-06-04 00:20:00,302,74.930191
2026-06-04 00:20:00,303,8.975876
2026-06-04 00:20:00,304,82.786789
2026-06-04 00:20:00,305,13.960159
2026-06-04 00:20:00,306,6.997894
2026-06-04 00:20:00,307,22.196106
2026-06-04 00:20:00,308,100
2026-06-04 00:20:00,309,50
2026-06-04 00:20:00,310,7.913452
2026-06-04 00:20:00,311,22.699677
2026-06-04 00:20:00,312,0
2026-06-04 00:20:00,313,0
2026-06-04 00:20:00,314,0
2026-06-04 00:20:00,315,0
2026-06-04 00:20:00,316,9.027374
2026-06-04 00:20:00,317,19.052704
2026-06-04 00:20:00,318,100
2026-06-04 00:20:00,319,50
2026-06-04 00:20:00,320,100
2026-06-04 00:20:00,321,50
2026-06-04 00:20:00,322,0
2026-06-04 00:20:00,323,1.415253
2026-06-04 00:20:00,324,2.410156
2026-06-04 00:20:00,325,9.577332
2026-06-04 00:20:00,326,9.189026
2026-06-04 00:20:00,327,9.284424
2026-06-04 00:20:00,328,6.013214
2026-06-04 00:20:00,329,6.203949
2026-06-04 00:20:00,330,6.309692
2026-06-04 00:20:00,331,4.554871
2026-06-04 00:20:00,332,139.500702
2026-06-04 00:20:00,333,7.825562
2026-06-04 00:20:00,334,207.00705
2026-06-04 00:20:00,335,4.452652
2026-06-04 00:20:00,336,4.551838
2026-06-04 00:20:00,337,2.888577
2026-06-04 00:20:00,338,0
2026-06-04 00:20:00,339,0
2026-06-04 00:20:00,340,0
2026-06-04 00:20:00,341,159
2026-06-04 00:20:00,342,158.998383
2026-06-04 00:20:00,343,171.001022
2026-06-04 00:20:00,344,132.646652
2026-06-04 00:20:00,345,132.646652
2026-06-04 00:20:00,346,135.94751
2026-06-04 00:20:00,347,7.338867
2026-06-04 00:20:00,348,2.637115
2026-06-04 00:20:00,349,31.249054
2026-06-04 00:20:00,350,122
2026-06-04 00:20:00,351,5.450531
2026-06-04 00:20:00,352,68
2026-06-04 00:20:00,353,8.550903
2026-06-04 00:20:00,354,7.816559
2026-06-04 00:20:00,355,12.651825
2026-06-04 00:20:00,356,2.178398
2026-06-04 00:20:00,357,0
2026-06-04 00:20:00,358,0
2026-06-04 00:20:00,359,567.07666
2026-06-04 00:20:00,360,744
2026-06-04 00:20:00,361,1.985046
2026-06-04 00:20:00,362,4.839142
2026-06-04 00:20:00,363,4.42897
2026-06-04 00:20:00,364,3.518852
2026-06-04 00:20:00,365,0
2026-06-04 00:20:00,366,0
2026-06-04 00:20:00,367,583.765564
2026-06-04 00:20:00,368,0
2026-06-04 00:20:00,369,0
2026-06-04 00:20:00,370,1.726135
2026-06-04 00:20:00,371,4.909851
2026-06-04 00:20:00,372,9.736023
2026-06-04 00:20:00,373,0
2026-06-04 00:20:00,374,0
2026-06-04 00:20:00,375,0
2026-06-04 00:20:00,376,0
2026-06-04 00:20:00,377,138.696564
2026-06-04 00:20:00,378,136.792206
2026-06-04 00:20:00,380,5.887207
2026-06-04 00:20:00,381,83.691086
2026-06-04 00:20:00,382,0
2026-06-04 00:20:00,383,127.532288
2026-06-04 00:20:00,384,0
2026-06-04 00:20:00,385,0
2026-06-04 00:20:00,386,0
2026-06-04 00:20:00,387,0
2026-06-04 00:20:00,388,38.0625
2026-06-04 00:20:00,389,216.679688
2026-06-04 00:20:00,390,12.328125
2026-06-04 00:20:00,391,4.546875
2026-06-04 00:20:00,392,22
2026-06-04 00:20:00,393,2.202293
2026-06-04 00:20:00,394,0
2026-06-04 00:20:00,395,0
2026-06-04 00:20:00,396,0
2026-06-04 00:20:00,397,0
2026-06-04 00:20:00,398,0
2026-06-04 00:20:00,399,0
2026-06-04 00:20:00,400,0
2026-06-04 00:20:00,401,0
2026-06-04 00:20:00,402,0
2026-06-04 00:20:00,403,0
2026-06-04 00:20:00,404,0
2026-06-04 00:20:00,405,0
2026-06-04 00:20:00,406,0
2026-06-04 00:20:00,407,0
2026-06-04 00:20:00,408,1.408203
2026-06-04 00:20:00,409,21.5
2026-06-04 00:20:00,410,20.633381
2026-06-04 00:20:00,411,20.730785
2026-06-04 00:20:00,412,0
2026-06-04 00:20:00,413,3.897346
2026-06-04 00:20:00,414,0
2026-06-04 00:20:00,415,77.627686
2026-06-04 00:20:00,416,531.986328
2026-06-04 00:20:00,417,0
2026-06-04 00:20:00,418,260.008545
2026-06-04 00:20:00,419,0
2026-06-04 00:20:00,420,994
2026-06-04 00:20:00,421,0
2026-06-04 00:20:00,422,987.00293
2026-06-04 00:20:00,423,2.202698
2026-06-04 00:20:00,424,3.757751
2026-06-04 00:20:00,425,1.336578
2026-06-04 00:20:00,426,3.595367
2026-06-04 00:20:00,427,34.938843
2026-06-04 00:20:00,428,4.294159
2026-06-04 00:20:00,429,4.904373
2026-06-04 00:20:00,430,7.911179
2026-06-04 00:20:00,431,0
2026-06-04 00:20:00,432,0
2026-06-04 00:20:00,433,0
2026-06-04 00:20:00,434,0.827179
2026-06-04 00:20:00,435,0.852814
2026-06-04 00:20:00,436,5.116852
2026-06-04 00:20:00,437,115
2026-06-04 00:20:00,438,115
2026-06-04 00:20:00,439,186
2026-06-04 00:20:00,440,115
2026-06-04 00:20:00,441,115
2026-06-04 00:20:00,442,186
2026-06-04 00:20:00,443,17.606506
2026-06-04 00:20:00,444,10.338806
2026-06-04 00:20:00,445,4.865631
2026-06-04 00:20:00,446,204.863266
2026-06-04 00:20:00,447,204.863266
2026-06-04 00:20:00,448,217.161911
2026-06-04 00:20:00,449,150.297546
2026-06-04 00:20:00,450,145.292511
2026-06-04 00:20:00,451,208.526886
2026-06-04 00:20:00,452,190
2026-06-04 00:20:00,453,190
2026-06-04 00:20:00,454,190
2026-06-04 00:20:00,455,6.278076
2026-06-04 00:20:00,456,4.52179
2026-06-04 00:20:00,457,4.459473
2026-06-04 00:20:00,458,6.259796
2026-06-04 00:20:00,459,40.025024
2026-06-04 00:20:00,460,30.35675
2026-06-04 00:20:00,461,3.323364
2026-06-04 00:20:00,462,0
2026-06-04 00:20:00,463,15.138397
2026-06-04 00:20:00,464,11.595459
2026-06-04 00:20:00,465,984.893616
2026-06-04 00:20:00,466,0
2026-06-04 00:20:00,467,973.967773
2026-06-04 00:20:00,468,0
2026-06-04 00:20:00,470,0
2026-06-04 00:20:00,471,989.568848
2026-06-04 00:20:00,472,0
2026-06-04 00:20:00,473,0
2026-06-04 00:20:00,474,35.784668
2026-06-04 00:20:00,475,39.802979
2026-06-04 00:20:00,476,5.358337
2026-06-04 00:20:00,477,0
2026-06-04 00:20:00,478,0
2026-06-04 00:20:00,479,1427.299561
2026-06-04 00:20:00,480,1428.402466
2026-06-04 00:20:00,481,332.727264
2026-06-04 00:20:00,482,142.556183
2026-06-04 00:20:00,570,0
2026-06-04 00:20:00,571,0
2026-06-04 00:20:00,572,0
2026-06-04 00:20:00,573,0
2026-06-04 00:20:00,574,0
2026-06-04 00:20:00,575,0
2026-06-04 00:20:00,576,0
2026-06-04 00:20:00,577,0
2026-06-04 00:20:00,578,0
2026-06-04 00:20:00,579,0
2026-06-04 00:20:00,580,0
2026-06-04 00:20:00,581,0
2026-06-04 00:20:00,582,0
2026-06-04 00:20:00,583,0
2026-06-04 00:20:00,584,0
2026-06-04 00:20:00,585,0
2026-06-04 00:20:00,586,0
2026-06-04 00:20:00,587,0
2026-06-04 00:20:00,588,0
2026-06-04 00:20:00,589,0
2026-06-04 00:20:00,590,0
2026-06-04 00:20:00,591,0
2026-06-04 00:20:00,592,0
2026-06-04 00:20:00,593,0
2026-06-04 00:20:00,594,0
2026-06-04 00:20:00,595,0
2026-06-04 00:20:00,596,0
2026-06-04 00:20:00,597,0
2026-06-04 00:20:00,598,0
2026-06-04 00:20:00,599,0
2026-06-04 00:20:00,600,0
2026-06-04 00:20:00,601,0
2026-06-04 00:20:00,602,0
2026-06-04 00:20:00,603,0
2026-06-04 00:25:00,2,22.998154
2026-06-04 00:25:00,3,0
2026-06-04 00:25:00,4,0
2026-06-04 00:25:00,5,417.382507
2026-06-04 00:25:00,6,411.612244
2026-06-04 00:25:00,7,420.729797
2026-06-04 00:25:00,8,434.96344
2026-06-04 00:25:00,9,425.898376
2026-06-04 00:25:00,10,0
2026-06-04 00:25:00,11,479.996643
2026-06-04 00:25:00,13,0
2026-06-04 00:25:00,14,199.437103
2026-06-04 00:25:00,15,393.63385
2026-06-04 00:25:00,16,398.921204
2026-06-04 00:25:00,17,379.794861
2026-06-04 00:25:00,18,0
2026-06-04 00:25:00,19,3.638184
2026-06-04 00:25:00,20,0
2026-06-04 00:25:00,21,467.867065
2026-06-04 00:25:00,22,339.259766
2026-06-04 00:25:00,23,324.946655
2026-06-04 00:25:00,24,340.03418
2026-06-04 00:25:00,27,0
2026-06-04 00:25:00,28,0
2026-06-04 00:25:00,29,0
2026-06-04 00:25:00,31,991.906738
2026-06-04 00:25:00,32,997.165466
2026-06-04 00:25:00,33,5.460327
2026-06-04 00:25:00,35,189.300568
2026-06-04 00:25:00,36,105.462082
2026-06-04 00:25:00,37,0
2026-06-04 00:25:00,38,477.988159
2026-06-04 00:25:00,39,0
2026-06-04 00:25:00,40,477.814575
2026-06-04 00:25:00,41,80.046997
2026-06-04 00:25:00,42,463
2026-06-04 00:25:00,43,0
2026-06-04 00:25:00,44,0
2026-06-04 00:25:00,45,0
2026-06-04 00:25:00,46,4.108567
2026-06-04 00:25:00,47,5.596299
2026-06-04 00:25:00,48,0
2026-06-04 00:25:00,49,0
2026-06-04 00:25:00,50,0
2026-06-04 00:25:00,51,0
2026-06-04 00:25:00,52,79.202881
2026-06-04 00:25:00,53,291.245483
2026-06-04 00:25:00,54,439
2026-06-04 00:25:00,55,0
2026-06-04 00:25:00,56,0
2026-06-04 00:25:00,57,460
2026-06-04 00:25:00,58,460
2026-06-04 00:25:00,59,460
2026-06-04 00:25:00,60,950
2026-06-04 00:25:00,61,950
2026-06-04 00:25:00,62,4.661938
2026-06-04 00:25:00,63,0
2026-06-04 00:25:00,64,0
2026-06-04 00:25:00,65,0
2026-06-04 00:25:00,66,0
2026-06-04 00:25:00,67,0
2026-06-04 00:25:00,68,0
2026-06-04 00:25:00,69,379.696655
2026-06-04 00:25:00,70,0
2026-06-04 00:25:00,71,0
2026-06-04 00:25:00,72,0
2026-06-04 00:25:00,73,0
2026-06-04 00:25:00,74,0
2026-06-04 00:25:00,75,0
2026-06-04 00:25:00,76,383.876709
2026-06-04 00:25:00,77,0
2026-06-04 00:25:00,78,360.007385
2026-06-04 00:25:00,81,451.050751
2026-06-04 00:25:00,82,470.675262
2026-06-04 00:25:00,83,450
2026-06-04 00:25:00,84,476.996277
2026-06-04 00:25:00,85,808.384888
2026-06-04 00:25:00,86,95.075684
2026-06-04 00:25:00,87,0
2026-06-04 00:25:00,88,0
2026-06-04 00:25:00,89,20.056915
2026-06-04 00:25:00,90,8.630798
2026-06-04 00:25:00,91,1.965546
2026-06-04 00:25:00,92,4.660156
2026-06-04 00:25:00,93,8.328796
2026-06-04 00:25:00,94,149.223633
2026-06-04 00:25:00,95,91.321167
2026-06-04 00:25:00,96,3.174324
2026-06-04 00:25:00,97,0
2026-06-04 00:25:00,98,0
2026-06-04 00:25:00,99,0
2026-06-04 00:25:00,100,1.285446
2026-06-04 00:25:00,101,0
2026-06-04 00:25:00,102,2.57637
2026-06-04 00:25:00,103,750.045776
2026-06-04 00:25:00,104,924.401855
2026-06-04 00:25:00,105,0
2026-06-04 00:25:00,106,0
2026-06-04 00:25:00,107,0
2026-06-04 00:25:00,108,0
2026-06-04 00:25:00,109,0
2026-06-04 00:25:00,110,0
2026-06-04 00:25:00,111,0
2026-06-04 00:25:00,112,0
2026-06-04 00:25:00,113,0
2026-06-04 00:25:00,114,0
2026-06-04 00:25:00,115,0
2026-06-04 00:25:00,116,0
2026-06-04 00:25:00,117,0
2026-06-04 00:25:00,118,0
2026-06-04 00:25:00,119,0
2026-06-04 00:25:00,120,0
2026-06-04 00:25:00,121,0
2026-06-04 00:25:00,122,0
2026-06-04 00:25:00,123,0
2026-06-04 00:25:00,124,0
2026-06-04 00:25:00,125,5.650635
2026-06-04 00:25:00,126,0
2026-06-04 00:25:00,127,4.226074
2026-06-04 00:25:00,128,4.824829
2026-06-04 00:25:00,130,0
2026-06-04 00:25:00,131,0
2026-06-04 00:25:00,132,552.208923
2026-06-04 00:25:00,133,180.212769
2026-06-04 00:25:00,134,98.892975
2026-06-04 00:25:00,135,1.499405
2026-06-04 00:25:00,136,11
2026-06-04 00:25:00,137,1003.375366
2026-06-04 00:25:00,138,996.783325
2026-06-04 00:25:00,139,983.008789
2026-06-04 00:25:00,140,977.106812
2026-06-04 00:25:00,141,0
2026-06-04 00:25:00,142,966.251953
2026-06-04 00:25:00,143,0
2026-06-04 00:25:00,144,210
2026-06-04 00:25:00,146,159.5
2026-06-04 00:25:00,147,159.5
2026-06-04 00:25:00,148,192
2026-06-04 00:25:00,149,9.134766
2026-06-04 00:25:00,150,29.133179
2026-06-04 00:25:00,151,17.477173
2026-06-04 00:25:00,152,171
2026-06-04 00:25:00,153,171
2026-06-04 00:25:00,154,179
2026-06-04 00:25:00,155,167
2026-06-04 00:25:00,156,167
2026-06-04 00:25:00,157,183
2026-06-04 00:25:00,158,1.085999
2026-06-04 00:25:00,159,1.425903
2026-06-04 00:25:00,160,4.707397
2026-06-04 00:25:00,161,0
2026-06-04 00:25:00,162,0
2026-06-04 00:25:00,163,0
2026-06-04 00:25:00,164,0
2026-06-04 00:25:00,165,0
2026-06-04 00:25:00,166,0
2026-06-04 00:25:00,167,13.604034
2026-06-04 00:25:00,168,242
2026-06-04 00:25:00,169,124
2026-06-04 00:25:00,170,7.549805
2026-06-04 00:25:00,171,640.461426
2026-06-04 00:25:00,172,0
2026-06-04 00:25:00,173,0
2026-06-04 00:25:00,174,36.308472
2026-06-04 00:25:00,175,11.313721
2026-06-04 00:25:00,178,6.131927
2026-06-04 00:25:00,179,7.671204
2026-06-04 00:25:00,180,12.526169
2026-06-04 00:25:00,181,6.714691
2026-06-04 00:25:00,182,7.327332
2026-06-04 00:25:00,183,45.815765
2026-06-04 00:25:00,184,0
2026-06-04 00:25:00,185,0
2026-06-04 00:25:00,186,0
2026-06-04 00:25:00,187,7.126099
2026-06-04 00:25:00,188,7.450317
2026-06-04 00:25:00,189,17.58252
2026-06-04 00:25:00,190,264.399994
2026-06-04 00:25:00,191,0
2026-06-04 00:25:00,192,0
2026-06-04 00:25:00,193,0
2026-06-04 00:25:00,194,2.163757
2026-06-04 00:25:00,195,3.369247
2026-06-04 00:25:00,196,71.105072
2026-06-04 00:25:00,197,0
2026-06-04 00:25:00,198,0
2026-06-04 00:25:00,199,0
2026-06-04 00:25:00,200,0
2026-06-04 00:25:00,201,0
2026-06-04 00:25:00,202,0
2026-06-04 00:25:00,203,1001.378967
2026-06-04 00:25:00,204,1000
2026-06-04 00:25:00,205,0
2026-06-04 00:25:00,206,0
2026-06-04 00:25:00,207,0
2026-06-04 00:25:00,208,0
2026-06-04 00:25:00,209,0
2026-06-04 00:25:00,210,0
2026-06-04 00:25:00,211,0
2026-06-04 00:25:00,212,1410
2026-06-04 00:25:00,213,1412
2026-06-04 00:25:00,214,0
2026-06-04 00:25:00,215,249.307587
2026-06-04 00:25:00,216,249.307587
2026-06-04 00:25:00,217,274.584534
2026-06-04 00:25:00,218,8.133951
2026-06-04 00:25:00,219,11.027431
2026-06-04 00:25:00,220,30.297779
2026-06-04 00:25:00,221,28.717674
2026-06-04 00:25:00,222,26.110107
2026-06-04 00:25:00,223,27.47876
2026-06-04 00:25:00,224,0
2026-06-04 00:25:00,225,0
2026-06-04 00:25:00,226,0
2026-06-04 00:25:00,227,9.747986
2026-06-04 00:25:00,228,28.69046
2026-06-04 00:25:00,229,5.260071
2026-06-04 00:25:00,230,2.142517
2026-06-04 00:25:00,231,5.556091
2026-06-04 00:25:00,232,5.778137
2026-06-04 00:25:00,233,5.50061
2026-06-04 00:25:00,234,6.733948
2026-06-04 00:25:00,235,1.800232
2026-06-04 00:25:00,236,4.30722
2026-06-04 00:25:00,237,0
2026-06-04 00:25:00,238,2.993591
2026-06-04 00:25:00,239,0.431824
2026-06-04 00:25:00,240,27.128601
2026-06-04 00:25:00,241,1.205444
2026-06-04 00:25:00,242,1.565552
2026-06-04 00:25:00,245,0
2026-06-04 00:25:00,246,2.485367
2026-06-04 00:25:00,247,233.333328
2026-06-04 00:25:00,248,116.666664
2026-06-04 00:25:00,249,0
2026-06-04 00:25:00,250,0
2026-06-04 00:25:00,251,0
2026-06-04 00:25:00,254,2.199524
2026-06-04 00:25:00,255,7.044647
2026-06-04 00:25:00,256,119.858925
2026-06-04 00:25:00,257,0
2026-06-04 00:25:00,258,127.995834
2026-06-04 00:25:00,259,145.154205
2026-06-04 00:25:00,260,0
2026-06-04 00:25:00,261,0
2026-06-04 00:25:00,262,4.142456
2026-06-04 00:25:00,263,7.13385
2026-06-04 00:25:00,264,21.545227
2026-06-04 00:25:00,265,4.499939
2026-06-04 00:25:00,266,13.861511
2026-06-04 00:25:00,267,15.361816
2026-06-04 00:25:00,268,26.032898
2026-06-04 00:25:00,269,11.869263
2026-06-04 00:25:00,270,218.513123
2026-06-04 00:25:00,271,80.316162
2026-06-04 00:25:00,272,150
2026-06-04 00:25:00,273,120
2026-06-04 00:25:00,274,150
2026-06-04 00:25:00,275,113
2026-06-04 00:25:00,276,297.5
2026-06-04 00:25:00,277,297.5
2026-06-04 00:25:00,278,288
2026-06-04 00:25:00,279,0
2026-06-04 00:25:00,280,0
2026-06-04 00:25:00,281,187
2026-06-04 00:25:00,282,187
2026-06-04 00:25:00,283,200
2026-06-04 00:25:00,287,11.884518
2026-06-04 00:25:00,288,11.693472
2026-06-04 00:25:00,289,2.261117
2026-06-04 00:25:00,290,9.970474
2026-06-04 00:25:00,291,10.013504
2026-06-04 00:25:00,292,48.808105
2026-06-04 00:25:00,293,6.509766
2026-06-04 00:25:00,294,19.780212
2026-06-04 00:25:00,295,12.766968
2026-06-04 00:25:00,296,7.593933
2026-06-04 00:25:00,297,235.682251
2026-06-04 00:25:00,298,95.855164
2026-06-04 00:25:00,299,0
2026-06-04 00:25:00,300,0
2026-06-04 00:25:00,301,0
2026-06-04 00:25:00,302,74.930191
2026-06-04 00:25:00,303,8.975876
2026-06-04 00:25:00,304,82.786789
2026-06-04 00:25:00,305,13.960159
2026-06-04 00:25:00,306,6.997894
2026-06-04 00:25:00,307,22.196106
2026-06-04 00:25:00,308,100
2026-06-04 00:25:00,309,50
2026-06-04 00:25:00,310,7.913452
2026-06-04 00:25:00,311,22.699677
2026-06-04 00:25:00,312,0
2026-06-04 00:25:00,313,0
2026-06-04 00:25:00,314,0
2026-06-04 00:25:00,315,0
2026-06-04 00:25:00,316,9.027374
2026-06-04 00:25:00,317,19.052704
2026-06-04 00:25:00,318,100
2026-06-04 00:25:00,319,50
2026-06-04 00:25:00,320,100
2026-06-04 00:25:00,321,50
2026-06-04 00:25:00,322,0
2026-06-04 00:25:00,323,1.415253
2026-06-04 00:25:00,324,2.410156
2026-06-04 00:25:00,325,9.577332
2026-06-04 00:25:00,326,9.189026
2026-06-04 00:25:00,327,9.284424
2026-06-04 00:25:00,328,6.013214
2026-06-04 00:25:00,329,6.203949
2026-06-04 00:25:00,330,6.309692
2026-06-04 00:25:00,331,4.554871
2026-06-04 00:25:00,332,70.010071
2026-06-04 00:25:00,333,7.825562
2026-06-04 00:25:00,334,207.00705
2026-06-04 00:25:00,335,4.452652
2026-06-04 00:25:00,336,4.551838
2026-06-04 00:25:00,337,2.888577
2026-06-04 00:25:00,338,0
2026-06-04 00:25:00,339,0
2026-06-04 00:25:00,340,0
2026-06-04 00:25:00,341,156.18338
2026-06-04 00:25:00,342,156.18338
2026-06-04 00:25:00,343,167.463455
2026-06-04 00:25:00,344,119.995728
2026-06-04 00:25:00,345,119.995728
2026-06-04 00:25:00,346,122
2026-06-04 00:25:00,347,7.338867
2026-06-04 00:25:00,348,2.637115
2026-06-04 00:25:00,349,31.249054
2026-06-04 00:25:00,350,122
2026-06-04 00:25:00,351,5.450531
2026-06-04 00:25:00,352,68
2026-06-04 00:25:00,353,8.550903
2026-06-04 00:25:00,354,7.816559
2026-06-04 00:25:00,355,12.651825
2026-06-04 00:25:00,356,2.178398
2026-06-04 00:25:00,357,0
2026-06-04 00:25:00,358,0
2026-06-04 00:25:00,359,567.122437
2026-06-04 00:25:00,360,744
2026-06-04 00:25:00,361,1.985046
2026-06-04 00:25:00,362,4.839142
2026-06-04 00:25:00,363,4.42897
2026-06-04 00:25:00,364,3.518852
2026-06-04 00:25:00,365,0
2026-06-04 00:25:00,366,0
2026-06-04 00:25:00,367,577.451172
2026-06-04 00:25:00,368,0
2026-06-04 00:25:00,369,0
2026-06-04 00:25:00,370,1.726135
2026-06-04 00:25:00,371,4.909851
2026-06-04 00:25:00,372,9.736023
2026-06-04 00:25:00,373,0
2026-06-04 00:25:00,374,0
2026-06-04 00:25:00,375,0
2026-06-04 00:25:00,376,0
2026-06-04 00:25:00,377,136.554169
2026-06-04 00:25:00,378,135.056458
2026-06-04 00:25:00,380,5.887207
2026-06-04 00:25:00,381,83.575729
2026-06-04 00:25:00,382,0
2026-06-04 00:25:00,383,127.520844
2026-06-04 00:25:00,384,0
2026-06-04 00:25:00,385,0
2026-06-04 00:25:00,386,0
2026-06-04 00:25:00,387,0
2026-06-04 00:25:00,388,38.0625
2026-06-04 00:25:00,389,216.679688
2026-06-04 00:25:00,390,12.328125
2026-06-04 00:25:00,391,4.546875
2026-06-04 00:25:00,392,22
2026-06-04 00:25:00,393,2.202293
2026-06-04 00:25:00,394,0
2026-06-04 00:25:00,395,0
2026-06-04 00:25:00,396,0
2026-06-04 00:25:00,397,0
2026-06-04 00:25:00,398,0
2026-06-04 00:25:00,399,0
2026-06-04 00:25:00,400,0
2026-06-04 00:25:00,401,0
2026-06-04 00:25:00,402,0
2026-06-04 00:25:00,403,0
2026-06-04 00:25:00,404,0
2026-06-04 00:25:00,405,0
2026-06-04 00:25:00,406,0
2026-06-04 00:25:00,407,0
2026-06-04 00:25:00,408,1.408203
2026-06-04 00:25:00,409,21.5
2026-06-04 00:25:00,410,20.376928
2026-06-04 00:25:00,411,20.376928
2026-06-04 00:25:00,412,0
2026-06-04 00:25:00,413,3.897346
2026-06-04 00:25:00,414,0
2026-06-04 00:25:00,415,77.627686
2026-06-04 00:25:00,416,531.586426
2026-06-04 00:25:00,417,0
2026-06-04 00:25:00,418,260.008545
2026-06-04 00:25:00,419,0
2026-06-04 00:25:00,420,994
2026-06-04 00:25:00,421,0
2026-06-04 00:25:00,422,987.00293
2026-06-04 00:25:00,423,2.202698
2026-06-04 00:25:00,424,3.757751
2026-06-04 00:25:00,425,1.336578
2026-06-04 00:25:00,426,3.595367
2026-06-04 00:25:00,427,34.938843
2026-06-04 00:25:00,428,4.294159
2026-06-04 00:25:00,429,4.904373
2026-06-04 00:25:00,430,7.911179
2026-06-04 00:25:00,431,0
2026-06-04 00:25:00,432,0
2026-06-04 00:25:00,433,0
2026-06-04 00:25:00,434,0.827179
2026-06-04 00:25:00,435,0.852814
2026-06-04 00:25:00,436,5.116852
2026-06-04 00:25:00,437,115
2026-06-04 00:25:00,438,115
2026-06-04 00:25:00,439,186
2026-06-04 00:25:00,440,115
2026-06-04 00:25:00,441,115
2026-06-04 00:25:00,442,186
2026-06-04 00:25:00,443,17.606506
2026-06-04 00:25:00,444,10.338806
2026-06-04 00:25:00,445,4.865631
2026-06-04 00:25:00,446,187.896362
2026-06-04 00:25:00,447,187.896362
2026-06-04 00:25:00,448,204
2026-06-04 00:25:00,449,150.541718
2026-06-04 00:25:00,450,145.704529
2026-06-04 00:25:00,451,197.280792
2026-06-04 00:25:00,452,190
2026-06-04 00:25:00,453,190
2026-06-04 00:25:00,454,190
2026-06-04 00:25:00,455,6.278076
2026-06-04 00:25:00,456,4.52179
2026-06-04 00:25:00,457,4.459473
2026-06-04 00:25:00,458,6.259796
2026-06-04 00:25:00,459,40.025024
2026-06-04 00:25:00,460,30.35675
2026-06-04 00:25:00,461,3.323364
2026-06-04 00:25:00,462,0
2026-06-04 00:25:00,463,15.138397
2026-06-04 00:25:00,464,11.595459
2026-06-04 00:25:00,465,984.893616
2026-06-04 00:25:00,466,0
2026-06-04 00:25:00,467,973.748047
2026-06-04 00:25:00,468,0
2026-06-04 00:25:00,470,0
2026-06-04 00:25:00,471,979.131348
2026-06-04 00:25:00,472,0
2026-06-04 00:25:00,473,0
2026-06-04 00:25:00,474,35.784668
2026-06-04 00:25:00,475,39.802979
2026-06-04 00:25:00,476,5.358337
2026-06-04 00:25:00,477,0
2026-06-04 00:25:00,478,0
2026-06-04 00:25:00,479,1424.505859
2026-06-04 00:25:00,480,1427.593628
2026-06-04 00:25:00,481,332.727264
2026-06-04 00:25:00,482,142.556183
2026-06-04 00:25:00,570,0
2026-06-04 00:25:00,571,0
2026-06-04 00:25:00,572,0
2026-06-04 00:25:00,573,0
2026-06-04 00:25:00,574,0
2026-06-04 00:25:00,575,0
2026-06-04 00:25:00,576,0
2026-06-04 00:25:00,577,0
2026-06-04 00:25:00,578,0
2026-06-04 00:25:00,579,0
2026-06-04 00:25:00,580,0
2026-06-04 00:25:00,581,0
2026-06-04 00:25:00,582,0
2026-06-04 00:25:00,583,0
2026-06-04 00:25:00,584,0
2026-06-04 00:25:00,585,0
2026-06-04 00:25:00,586,0
2026-06-04 00:25:00,587,0
2026-06-04 00:25:00,588,0
2026-06-04 00:25:00,589,0
2026-06-04 00:25:00,590,0
2026-06-04 00:25:00,591,0
2026-06-04 00:25:00,592,0
2026-06-04 00:25:00,593,0
2026-06-04 00:25:00,594,0
2026-06-04 00:25:00,595,0
2026-06-04 00:25:00,596,0
2026-06-04 00:25:00,597,0
2026-06-04 00:25:00,598,0
2026-06-04 00:25:00,599,0
2026-06-04 00:25:00,600,0
2026-06-04 00:25:00,601,0
2026-06-04 00:25:00,602,0
2026-06-04 00:25:00,603,0
2026-06-04 00:30:00,2,22.998154
2026-06-04 00:30:00,3,0
2026-06-04 00:30:00,4,0
2026-06-04 00:30:00,5,413.626526
2026-06-04 00:30:00,6,405.473267
2026-06-04 00:30:00,7,420.041321
2026-06-04 00:30:00,8,435.914856
2026-06-04 00:30:00,9,410.866394
2026-06-04 00:30:00,10,0
2026-06-04 00:30:00,11,479.996643
2026-06-04 00:30:00,13,0
2026-06-04 00:30:00,14,199.437103
2026-06-04 00:30:00,15,393.88562
2026-06-04 00:30:00,16,399.104309
2026-06-04 00:30:00,17,379.794861
2026-06-04 00:30:00,18,0
2026-06-04 00:30:00,19,3.300575
2026-06-04 00:30:00,20,0
2026-06-04 00:30:00,21,468.553711
2026-06-04 00:30:00,22,339.259766
2026-06-04 00:30:00,23,325.480713
2026-06-04 00:30:00,24,330.928223
2026-06-04 00:30:00,27,0
2026-06-04 00:30:00,28,0
2026-06-04 00:30:00,29,0
2026-06-04 00:30:00,31,991.906738
2026-06-04 00:30:00,32,996.104858
2026-06-04 00:30:00,33,5.460327
2026-06-04 00:30:00,35,179.751343
2026-06-04 00:30:00,36,105.76329
2026-06-04 00:30:00,37,0
2026-06-04 00:30:00,38,477.988159
2026-06-04 00:30:00,39,0
2026-06-04 00:30:00,40,477.814575
2026-06-04 00:30:00,41,80.046997
2026-06-04 00:30:00,42,463
2026-06-04 00:30:00,43,0
2026-06-04 00:30:00,44,0
2026-06-04 00:30:00,45,0
2026-06-04 00:30:00,46,4.108567
2026-06-04 00:30:00,47,5.596299
2026-06-04 00:30:00,48,0
2026-06-04 00:30:00,49,0
2026-06-04 00:30:00,50,0
2026-06-04 00:30:00,51,0
2026-06-04 00:30:00,52,79.202881
2026-06-04 00:30:00,53,304.841431
2026-06-04 00:30:00,54,439
2026-06-04 00:30:00,55,0
2026-06-04 00:30:00,56,0
2026-06-04 00:30:00,57,460
2026-06-04 00:30:00,58,460
2026-06-04 00:30:00,59,460
2026-06-04 00:30:00,60,950
2026-06-04 00:30:00,61,950
2026-06-04 00:30:00,62,4.661938
2026-06-04 00:30:00,63,0
2026-06-04 00:30:00,64,0
2026-06-04 00:30:00,65,0
2026-06-04 00:30:00,66,0
2026-06-04 00:30:00,67,0
2026-06-04 00:30:00,68,0
2026-06-04 00:30:00,69,378.927612
2026-06-04 00:30:00,70,0
2026-06-04 00:30:00,71,0
2026-06-04 00:30:00,72,0
2026-06-04 00:30:00,73,0
2026-06-04 00:30:00,74,0
2026-06-04 00:30:00,75,0
2026-06-04 00:30:00,76,383.531982
2026-06-04 00:30:00,77,0
2026-06-04 00:30:00,78,360.007385
2026-06-04 00:30:00,81,461.301361
2026-06-04 00:30:00,82,477.907104
2026-06-04 00:30:00,83,450
2026-06-04 00:30:00,84,476.996277
2026-06-04 00:30:00,85,814.152954
2026-06-04 00:30:00,86,95.075684
2026-06-04 00:30:00,87,0
2026-06-04 00:30:00,88,0
2026-06-04 00:30:00,89,20.056915
2026-06-04 00:30:00,90,8.630798
2026-06-04 00:30:00,91,1.965546
2026-06-04 00:30:00,92,4.660156
2026-06-04 00:30:00,93,8.328796
2026-06-04 00:30:00,94,149.953735
2026-06-04 00:30:00,95,90.524658
2026-06-04 00:30:00,96,3.174324
2026-06-04 00:30:00,97,0
2026-06-04 00:30:00,98,0
2026-06-04 00:30:00,99,0
2026-06-04 00:30:00,100,1.285446
2026-06-04 00:30:00,101,0
2026-06-04 00:30:00,102,2.57637
2026-06-04 00:30:00,103,750.045776
2026-06-04 00:30:00,104,924.172974
2026-06-04 00:30:00,105,0
2026-06-04 00:30:00,106,0
2026-06-04 00:30:00,107,0
2026-06-04 00:30:00,108,0
2026-06-04 00:30:00,109,0
2026-06-04 00:30:00,110,0
2026-06-04 00:30:00,111,0
2026-06-04 00:30:00,112,0
2026-06-04 00:30:00,113,0
2026-06-04 00:30:00,114,0
2026-06-04 00:30:00,115,0
2026-06-04 00:30:00,116,0
2026-06-04 00:30:00,117,0
2026-06-04 00:30:00,118,0
2026-06-04 00:30:00,119,0
2026-06-04 00:30:00,120,0
2026-06-04 00:30:00,121,0
2026-06-04 00:30:00,122,0
2026-06-04 00:30:00,123,0
2026-06-04 00:30:00,124,0
2026-06-04 00:30:00,125,5.650635
2026-06-04 00:30:00,126,0
2026-06-04 00:30:00,127,4.226074
2026-06-04 00:30:00,128,4.824829
2026-06-04 00:30:00,130,0
2026-06-04 00:30:00,131,0
2026-06-04 00:30:00,132,552.016663
2026-06-04 00:30:00,133,179.853882
2026-06-04 00:30:00,134,98.995514
2026-06-04 00:30:00,135,1.499405
2026-06-04 00:30:00,136,11
2026-06-04 00:30:00,137,1001.9104
2026-06-04 00:30:00,138,1001.251221
2026-06-04 00:30:00,139,983.008789
2026-06-04 00:30:00,140,977.106812
2026-06-04 00:30:00,141,0
2026-06-04 00:30:00,142,967.520752
2026-06-04 00:30:00,143,0
2026-06-04 00:30:00,144,218.368469
2026-06-04 00:30:00,146,159.5
2026-06-04 00:30:00,147,159.5
2026-06-04 00:30:00,148,192
2026-06-04 00:30:00,149,9.134766
2026-06-04 00:30:00,150,29.133179
2026-06-04 00:30:00,151,17.477173
2026-06-04 00:30:00,152,171
2026-06-04 00:30:00,153,171
2026-06-04 00:30:00,154,179
2026-06-04 00:30:00,155,167
2026-06-04 00:30:00,156,167
2026-06-04 00:30:00,157,183
2026-06-04 00:30:00,158,1.085999
2026-06-04 00:30:00,159,1.425903
2026-06-04 00:30:00,160,4.707397
2026-06-04 00:30:00,161,0
2026-06-04 00:30:00,162,0
2026-06-04 00:30:00,163,0
2026-06-04 00:30:00,164,0
2026-06-04 00:30:00,165,0
2026-06-04 00:30:00,166,0
2026-06-04 00:30:00,167,13.47963
2026-06-04 00:30:00,168,242
2026-06-04 00:30:00,169,124
2026-06-04 00:30:00,170,7.549805
2026-06-04 00:30:00,171,640.461426
2026-06-04 00:30:00,172,0
2026-06-04 00:30:00,173,0
2026-06-04 00:30:00,174,36.308472
2026-06-04 00:30:00,175,11.313721
2026-06-04 00:30:00,178,6.131927
2026-06-04 00:30:00,179,7.671204
2026-06-04 00:30:00,180,12.526169
2026-06-04 00:30:00,181,6.714691
2026-06-04 00:30:00,182,7.327332
2026-06-04 00:30:00,183,45.815765
2026-06-04 00:30:00,184,0
2026-06-04 00:30:00,185,0
2026-06-04 00:30:00,186,0
2026-06-04 00:30:00,187,7.126099
2026-06-04 00:30:00,188,7.450317
2026-06-04 00:30:00,189,17.58252
2026-06-04 00:30:00,190,264.399994
2026-06-04 00:30:00,191,0
2026-06-04 00:30:00,192,0
2026-06-04 00:30:00,193,0
2026-06-04 00:30:00,194,2.163757
2026-06-04 00:30:00,195,3.369247
2026-06-04 00:30:00,196,71.105072
2026-06-04 00:30:00,197,0
2026-06-04 00:30:00,198,0
2026-06-04 00:30:00,199,0
2026-06-04 00:30:00,200,0
2026-06-04 00:30:00,201,0
2026-06-04 00:30:00,202,0
2026-06-04 00:30:00,203,1003.731628
2026-06-04 00:30:00,204,1000
2026-06-04 00:30:00,205,0
2026-06-04 00:30:00,206,0
2026-06-04 00:30:00,207,0
2026-06-04 00:30:00,208,0
2026-06-04 00:30:00,209,0
2026-06-04 00:30:00,210,0
2026-06-04 00:30:00,211,0
2026-06-04 00:30:00,212,1410
2026-06-04 00:30:00,213,1412
2026-06-04 00:30:00,214,0
2026-06-04 00:30:00,215,256.039734
2026-06-04 00:30:00,216,256.039734
2026-06-04 00:30:00,217,280.215057
2026-06-04 00:30:00,218,8.133951
2026-06-04 00:30:00,219,11.027431
2026-06-04 00:30:00,220,30.297779
2026-06-04 00:30:00,221,28.717674
2026-06-04 00:30:00,222,26.110107
2026-06-04 00:30:00,223,27.47876
2026-06-04 00:30:00,224,0
2026-06-04 00:30:00,225,0
2026-06-04 00:30:00,226,0
2026-06-04 00:30:00,227,9.747986
2026-06-04 00:30:00,228,28.69046
2026-06-04 00:30:00,229,5.260071
2026-06-04 00:30:00,230,2.142517
2026-06-04 00:30:00,231,5.556091
2026-06-04 00:30:00,232,5.778137
2026-06-04 00:30:00,233,5.50061
2026-06-04 00:30:00,234,6.733948
2026-06-04 00:30:00,235,1.800232
2026-06-04 00:30:00,236,4.30722
2026-06-04 00:30:00,237,0
2026-06-04 00:30:00,238,2.993591
2026-06-04 00:30:00,239,0.431824
2026-06-04 00:30:00,240,27.571106
2026-06-04 00:30:00,241,1.205444
2026-06-04 00:30:00,242,1.565552
2026-06-04 00:30:00,245,0
2026-06-04 00:30:00,246,2.485367
2026-06-04 00:30:00,247,233.333328
2026-06-04 00:30:00,248,116.666664
2026-06-04 00:30:00,249,0
2026-06-04 00:30:00,250,0
2026-06-04 00:30:00,251,0
2026-06-04 00:30:00,254,2.199524
2026-06-04 00:30:00,255,7.044647
2026-06-04 00:30:00,256,119.975693
2026-06-04 00:30:00,257,0
2026-06-04 00:30:00,258,127.879066
2026-06-04 00:30:00,259,145.154205
2026-06-04 00:30:00,260,0
2026-06-04 00:30:00,261,0
2026-06-04 00:30:00,262,4.142456
2026-06-04 00:30:00,263,7.13385
2026-06-04 00:30:00,264,21.545227
2026-06-04 00:30:00,265,4.499939
2026-06-04 00:30:00,266,13.861511
2026-06-04 00:30:00,267,15.361816
2026-06-04 00:30:00,268,26.032898
2026-06-04 00:30:00,269,11.869263
2026-06-04 00:30:00,270,218.534485
2026-06-04 00:30:00,271,80.145264
2026-06-04 00:30:00,272,150
2026-06-04 00:30:00,273,120
2026-06-04 00:30:00,274,150
2026-06-04 00:30:00,275,113
2026-06-04 00:30:00,276,297.5
2026-06-04 00:30:00,277,297.5
2026-06-04 00:30:00,278,288
2026-06-04 00:30:00,279,0
2026-06-04 00:30:00,280,0
2026-06-04 00:30:00,281,187
2026-06-04 00:30:00,282,187
2026-06-04 00:30:00,283,200
2026-06-04 00:30:00,287,11.926634
2026-06-04 00:30:00,288,11.681875
2026-06-04 00:30:00,289,2.284158
2026-06-04 00:30:00,290,9.97139
2026-06-04 00:30:00,291,10.002289
2026-06-04 00:30:00,292,48.808105
2026-06-04 00:30:00,293,6.509766
2026-06-04 00:30:00,294,19.780212
2026-06-04 00:30:00,295,12.766968
2026-06-04 00:30:00,296,7.593933
2026-06-04 00:30:00,297,234.42334
2026-06-04 00:30:00,298,95.771851
2026-06-04 00:30:00,299,0
2026-06-04 00:30:00,300,0
2026-06-04 00:30:00,301,0
2026-06-04 00:30:00,302,74.930191
2026-06-04 00:30:00,303,8.975876
2026-06-04 00:30:00,304,82.786789
2026-06-04 00:30:00,305,13.960159
2026-06-04 00:30:00,306,6.997894
2026-06-04 00:30:00,307,22.196106
2026-06-04 00:30:00,308,100
2026-06-04 00:30:00,309,50
2026-06-04 00:30:00,310,7.913452
2026-06-04 00:30:00,311,22.699677
2026-06-04 00:30:00,312,0
2026-06-04 00:30:00,313,0
2026-06-04 00:30:00,314,0
2026-06-04 00:30:00,315,0
2026-06-04 00:30:00,316,9.027374
2026-06-04 00:30:00,317,19.052704
2026-06-04 00:30:00,318,100
2026-06-04 00:30:00,319,50
2026-06-04 00:30:00,320,100
2026-06-04 00:30:00,321,50
2026-06-04 00:30:00,322,0
2026-06-04 00:30:00,323,1.415253
2026-06-04 00:30:00,324,2.410156
2026-06-04 00:30:00,325,9.577332
2026-06-04 00:30:00,326,9.189026
2026-06-04 00:30:00,327,9.284424
2026-06-04 00:30:00,328,6.013214
2026-06-04 00:30:00,329,6.203949
2026-06-04 00:30:00,330,6.309692
2026-06-04 00:30:00,331,4.554871
2026-06-04 00:30:00,332,30.110168
2026-06-04 00:30:00,333,7.825562
2026-06-04 00:30:00,334,207.00705
2026-06-04 00:30:00,335,4.452652
2026-06-04 00:30:00,336,4.551838
2026-06-04 00:30:00,337,2.888577
2026-06-04 00:30:00,338,0
2026-06-04 00:30:00,339,0
2026-06-04 00:30:00,340,0
2026-06-04 00:30:00,341,158.998383
2026-06-04 00:30:00,342,159
2026-06-04 00:30:00,343,171.001022
2026-06-04 00:30:00,344,119.995728
2026-06-04 00:30:00,345,119.995728
2026-06-04 00:30:00,346,122
2026-06-04 00:30:00,347,7.338867
2026-06-04 00:30:00,348,2.637115
2026-06-04 00:30:00,349,31.249054
2026-06-04 00:30:00,350,122
2026-06-04 00:30:00,351,5.450531
2026-06-04 00:30:00,352,68
2026-06-04 00:30:00,353,8.550903
2026-06-04 00:30:00,354,7.816559
2026-06-04 00:30:00,355,12.651825
2026-06-04 00:30:00,356,2.178398
2026-06-04 00:30:00,357,0
2026-06-04 00:30:00,358,0
2026-06-04 00:30:00,359,567.671753
2026-06-04 00:30:00,360,744
2026-06-04 00:30:00,361,1.985046
2026-06-04 00:30:00,362,4.839142
2026-06-04 00:30:00,363,4.42897
2026-06-04 00:30:00,364,3.518852
2026-06-04 00:30:00,365,0
2026-06-04 00:30:00,366,0
2026-06-04 00:30:00,367,586.157349
2026-06-04 00:30:00,368,0
2026-06-04 00:30:00,369,0
2026-06-04 00:30:00,370,1.726135
2026-06-04 00:30:00,371,4.909851
2026-06-04 00:30:00,372,9.736023
2026-06-04 00:30:00,373,0
2026-06-04 00:30:00,374,0
2026-06-04 00:30:00,375,0
2026-06-04 00:30:00,376,0
2026-06-04 00:30:00,377,136.15741
2026-06-04 00:30:00,378,134.977112
2026-06-04 00:30:00,380,5.887207
2026-06-04 00:30:00,381,83.659042
2026-06-04 00:30:00,382,0
2026-06-04 00:30:00,383,124.83139
2026-06-04 00:30:00,384,0
2026-06-04 00:30:00,385,0
2026-06-04 00:30:00,386,0
2026-06-04 00:30:00,387,0
2026-06-04 00:30:00,388,38.0625
2026-06-04 00:30:00,389,216.679688
2026-06-04 00:30:00,390,12.328125
2026-06-04 00:30:00,391,4.546875
2026-06-04 00:30:00,392,22
2026-06-04 00:30:00,393,2.202293
2026-06-04 00:30:00,394,0
2026-06-04 00:30:00,395,0
2026-06-04 00:30:00,396,0
2026-06-04 00:30:00,397,0
2026-06-04 00:30:00,398,0
2026-06-04 00:30:00,399,0
2026-06-04 00:30:00,400,0
2026-06-04 00:30:00,401,0
2026-06-04 00:30:00,402,0
2026-06-04 00:30:00,403,0
2026-06-04 00:30:00,404,0
2026-06-04 00:30:00,405,0
2026-06-04 00:30:00,406,0
2026-06-04 00:30:00,407,0
2026-06-04 00:30:00,408,1.408203
2026-06-04 00:30:00,409,21.5
2026-06-04 00:30:00,410,20.669138
2026-06-04 00:30:00,411,20.602558
2026-06-04 00:30:00,412,0
2026-06-04 00:30:00,413,3.897346
2026-06-04 00:30:00,414,0
2026-06-04 00:30:00,415,77.627686
2026-06-04 00:30:00,416,532.286133
2026-06-04 00:30:00,417,0
2026-06-04 00:30:00,418,260.008545
2026-06-04 00:30:00,419,0
2026-06-04 00:30:00,420,994
2026-06-04 00:30:00,421,0
2026-06-04 00:30:00,422,987.00293
2026-06-04 00:30:00,423,2.202698
2026-06-04 00:30:00,424,3.757751
2026-06-04 00:30:00,425,1.336578
2026-06-04 00:30:00,426,3.595367
2026-06-04 00:30:00,427,34.938843
2026-06-04 00:30:00,428,4.294159
2026-06-04 00:30:00,429,4.904373
2026-06-04 00:30:00,430,7.911179
2026-06-04 00:30:00,431,0
2026-06-04 00:30:00,432,0
2026-06-04 00:30:00,433,0
2026-06-04 00:30:00,434,0.827179
2026-06-04 00:30:00,435,0.852814
2026-06-04 00:30:00,436,5.116852
2026-06-04 00:30:00,437,115
2026-06-04 00:30:00,438,115
2026-06-04 00:30:00,439,186
2026-06-04 00:30:00,440,115
2026-06-04 00:30:00,441,115
2026-06-04 00:30:00,442,186
2026-06-04 00:30:00,443,17.606506
2026-06-04 00:30:00,444,10.338806
2026-06-04 00:30:00,445,4.865631
2026-06-04 00:30:00,446,187.896362
2026-06-04 00:30:00,447,187.896362
2026-06-04 00:30:00,448,204
2026-06-04 00:30:00,449,150.984222
2026-06-04 00:30:00,450,145.979187
2026-06-04 00:30:00,451,188.659332
2026-06-04 00:30:00,452,190
2026-06-04 00:30:00,453,190
2026-06-04 00:30:00,454,190
2026-06-04 00:30:00,455,6.278076
2026-06-04 00:30:00,456,4.52179
2026-06-04 00:30:00,457,4.459473
2026-06-04 00:30:00,458,6.259796
2026-06-04 00:30:00,459,40.025024
2026-06-04 00:30:00,460,30.35675
2026-06-04 00:30:00,461,3.323364
2026-06-04 00:30:00,462,0
2026-06-04 00:30:00,463,15.138397
2026-06-04 00:30:00,464,11.595459
2026-06-04 00:30:00,465,988.86853
2026-06-04 00:30:00,466,0
2026-06-04 00:30:00,467,973.52832
2026-06-04 00:30:00,468,0
2026-06-04 00:30:00,470,0
2026-06-04 00:30:00,471,989.568848
2026-06-04 00:30:00,472,0
2026-06-04 00:30:00,473,0
2026-06-04 00:30:00,474,35.784668
2026-06-04 00:30:00,475,39.802979
2026-06-04 00:30:00,476,5.358337
2026-06-04 00:30:00,477,0
2026-06-04 00:30:00,478,0
2026-06-04 00:30:00,479,1425.829224
2026-06-04 00:30:00,480,1428.77002
2026-06-04 00:30:00,481,332.727264
2026-06-04 00:30:00,482,142.556183
2026-06-04 00:30:00,570,0
2026-06-04 00:30:00,571,0
2026-06-04 00:30:00,572,0
2026-06-04 00:30:00,573,0
2026-06-04 00:30:00,574,0
2026-06-04 00:30:00,575,0
2026-06-04 00:30:00,576,0
2026-06-04 00:30:00,577,0
2026-06-04 00:30:00,578,0
2026-06-04 00:30:00,579,0
2026-06-04 00:30:00,580,0
2026-06-04 00:30:00,581,0
2026-06-04 00:30:00,582,0
2026-06-04 00:30:00,583,0
2026-06-04 00:30:00,584,0
2026-06-04 00:30:00,585,0
2026-06-04 00:30:00,586,0
2026-06-04 00:30:00,587,0
2026-06-04 00:30:00,588,0
2026-06-04 00:30:00,589,0
2026-06-04 00:30:00,590,0
2026-06-04 00:30:00,591,0
2026-06-04 00:30:00,592,0
2026-06-04 00:30:00,593,0
2026-06-04 00:30:00,594,0
2026-06-04 00:30:00,595,0
2026-06-04 00:30:00,596,0
2026-06-04 00:30:00,597,0
2026-06-04 00:30:00,598,0
2026-06-04 00:30:00,599,0
2026-06-04 00:30:00,600,0
2026-06-04 00:30:00,601,0
2026-06-04 00:30:00,602,0
2026-06-04 00:30:00,603,0
2026-06-04 00:35:00,2,22.998154
2026-06-04 00:35:00,3,0
2026-06-04 00:35:00,4,0
2026-06-04 00:35:00,5,397.541626
2026-06-04 00:35:00,6,388.490601
2026-06-04 00:35:00,7,410.631897
2026-06-04 00:35:00,8,404.813477
2026-06-04 00:35:00,9,396.637695
2026-06-04 00:35:00,10,0
2026-06-04 00:35:00,11,479.996643
2026-06-04 00:35:00,13,0
2026-06-04 00:35:00,14,199.437103
2026-06-04 00:35:00,15,393.977173
2026-06-04 00:35:00,16,399.012756
2026-06-04 00:35:00,17,379.794861
2026-06-04 00:35:00,18,0
2026-06-04 00:35:00,19,3.263382
2026-06-04 00:35:00,20,0
2026-06-04 00:35:00,21,471.781006
2026-06-04 00:35:00,22,339.339905
2026-06-04 00:35:00,23,325.453979
2026-06-04 00:35:00,24,340.835327
2026-06-04 00:35:00,27,0
2026-06-04 00:35:00,28,0
2026-06-04 00:35:00,29,0
2026-06-04 00:35:00,31,992.967285
2026-06-04 00:35:00,32,996.104858
2026-06-04 00:35:00,33,5.460327
2026-06-04 00:35:00,35,123.276215
2026-06-04 00:35:00,36,97.912415
2026-06-04 00:35:00,37,0
2026-06-04 00:35:00,38,477.988159
2026-06-04 00:35:00,39,0
2026-06-04 00:35:00,40,477.814575
2026-06-04 00:35:00,41,80.046997
2026-06-04 00:35:00,42,463
2026-06-04 00:35:00,43,0
2026-06-04 00:35:00,44,0
2026-06-04 00:35:00,45,0
2026-06-04 00:35:00,46,4.108567
2026-06-04 00:35:00,47,5.596299
2026-06-04 00:35:00,48,0
2026-06-04 00:35:00,49,0
2026-06-04 00:35:00,50,0
2026-06-04 00:35:00,51,0
2026-06-04 00:35:00,52,79.202881
2026-06-04 00:35:00,53,303.46814
2026-06-04 00:35:00,54,439
2026-06-04 00:35:00,55,0
2026-06-04 00:35:00,56,0
2026-06-04 00:35:00,57,460
2026-06-04 00:35:00,58,460
2026-06-04 00:35:00,59,460
2026-06-04 00:35:00,60,950
2026-06-04 00:35:00,61,950
2026-06-04 00:35:00,62,4.661938
2026-06-04 00:35:00,63,0
2026-06-04 00:35:00,64,0
2026-06-04 00:35:00,65,0
2026-06-04 00:35:00,66,0
2026-06-04 00:35:00,67,0
2026-06-04 00:35:00,68,0
2026-06-04 00:35:00,69,379.269409
2026-06-04 00:35:00,70,0
2026-06-04 00:35:00,71,0
2026-06-04 00:35:00,72,0
2026-06-04 00:35:00,73,0
2026-06-04 00:35:00,74,0
2026-06-04 00:35:00,75,0
2026-06-04 00:35:00,76,383.934143
2026-06-04 00:35:00,77,0
2026-06-04 00:35:00,78,360.007385
2026-06-04 00:35:00,81,447.913208
2026-06-04 00:35:00,82,466.393768
2026-06-04 00:35:00,83,450
2026-06-04 00:35:00,84,476.996277
2026-06-04 00:35:00,85,808.110229
2026-06-04 00:35:00,86,95.075684
2026-06-04 00:35:00,87,0
2026-06-04 00:35:00,88,0
2026-06-04 00:35:00,89,20.056915
2026-06-04 00:35:00,90,8.630798
2026-06-04 00:35:00,91,1.965546
2026-06-04 00:35:00,92,4.660156
2026-06-04 00:35:00,93,8.328796
2026-06-04 00:35:00,94,148.619324
2026-06-04 00:35:00,95,92.09021
2026-06-04 00:35:00,96,3.174324
2026-06-04 00:35:00,97,0
2026-06-04 00:35:00,98,0
2026-06-04 00:35:00,99,0
2026-06-04 00:35:00,100,1.285446
2026-06-04 00:35:00,101,0
2026-06-04 00:35:00,102,2.57637
2026-06-04 00:35:00,103,750.045776
2026-06-04 00:35:00,104,926.919678
2026-06-04 00:35:00,105,0
2026-06-04 00:35:00,106,0
2026-06-04 00:35:00,107,0
2026-06-04 00:35:00,108,0
2026-06-04 00:35:00,109,0
2026-06-04 00:35:00,110,0
2026-06-04 00:35:00,111,0
2026-06-04 00:35:00,112,0
2026-06-04 00:35:00,113,0
2026-06-04 00:35:00,114,0
2026-06-04 00:35:00,115,0
2026-06-04 00:35:00,116,0
2026-06-04 00:35:00,117,0
2026-06-04 00:35:00,118,0
2026-06-04 00:35:00,119,0
2026-06-04 00:35:00,120,0
2026-06-04 00:35:00,121,0
2026-06-04 00:35:00,122,0
2026-06-04 00:35:00,123,0
2026-06-04 00:35:00,124,0
2026-06-04 00:35:00,125,5.650635
2026-06-04 00:35:00,126,0
2026-06-04 00:35:00,127,4.226074
2026-06-04 00:35:00,128,4.824829
2026-06-04 00:35:00,130,0
2026-06-04 00:35:00,131,0
2026-06-04 00:35:00,132,551.72821
2026-06-04 00:35:00,133,180.674225
2026-06-04 00:35:00,134,98.886551
2026-06-04 00:35:00,135,1.499405
2026-06-04 00:35:00,136,11
2026-06-04 00:35:00,137,1001.9104
2026-06-04 00:35:00,138,999.786377
2026-06-04 00:35:00,139,983.008789
2026-06-04 00:35:00,140,977.77002
2026-06-04 00:35:00,141,0
2026-06-04 00:35:00,142,967.520752
2026-06-04 00:35:00,143,0
2026-06-04 00:35:00,144,210
2026-06-04 00:35:00,146,159.5
2026-06-04 00:35:00,147,159.5
2026-06-04 00:35:00,148,192
2026-06-04 00:35:00,149,9.134766
2026-06-04 00:35:00,150,29.133179
2026-06-04 00:35:00,151,17.477173
2026-06-04 00:35:00,152,171
2026-06-04 00:35:00,153,171
2026-06-04 00:35:00,154,179
2026-06-04 00:35:00,155,167
2026-06-04 00:35:00,156,167
2026-06-04 00:35:00,157,183
2026-06-04 00:35:00,158,1.085999
2026-06-04 00:35:00,159,1.425903
2026-06-04 00:35:00,160,4.707397
2026-06-04 00:35:00,161,0
2026-06-04 00:35:00,162,0
2026-06-04 00:35:00,163,0
2026-06-04 00:35:00,164,0
2026-06-04 00:35:00,165,0
2026-06-04 00:35:00,166,0
2026-06-04 00:35:00,167,13.604034
2026-06-04 00:35:00,168,242
2026-06-04 00:35:00,169,124
2026-06-04 00:35:00,170,7.549805
2026-06-04 00:35:00,171,640.461426
2026-06-04 00:35:00,172,0
2026-06-04 00:35:00,173,0
2026-06-04 00:35:00,174,36.308472
2026-06-04 00:35:00,175,11.313721
2026-06-04 00:35:00,178,6.131927
2026-06-04 00:35:00,179,7.671204
2026-06-04 00:35:00,180,12.526169
2026-06-04 00:35:00,181,6.714691
2026-06-04 00:35:00,182,7.327332
2026-06-04 00:35:00,183,45.815765
2026-06-04 00:35:00,184,0
2026-06-04 00:35:00,185,0
2026-06-04 00:35:00,186,0
2026-06-04 00:35:00,187,7.126099
2026-06-04 00:35:00,188,7.450317
2026-06-04 00:35:00,189,17.58252
2026-06-04 00:35:00,190,264.399994
2026-06-04 00:35:00,191,0
2026-06-04 00:35:00,192,0
2026-06-04 00:35:00,193,0
2026-06-04 00:35:00,194,2.163757
2026-06-04 00:35:00,195,3.369247
2026-06-04 00:35:00,196,71.105072
2026-06-04 00:35:00,197,0
2026-06-04 00:35:00,198,0
2026-06-04 00:35:00,199,0
2026-06-04 00:35:00,200,0
2026-06-04 00:35:00,201,0
2026-06-04 00:35:00,202,0
2026-06-04 00:35:00,203,1003.731628
2026-06-04 00:35:00,204,1000
2026-06-04 00:35:00,205,0
2026-06-04 00:35:00,206,0
2026-06-04 00:35:00,207,0
2026-06-04 00:35:00,208,0
2026-06-04 00:35:00,209,0
2026-06-04 00:35:00,210,0
2026-06-04 00:35:00,211,0
2026-06-04 00:35:00,212,1410
2026-06-04 00:35:00,213,1412
2026-06-04 00:35:00,214,0
2026-06-04 00:35:00,215,248.14769
2026-06-04 00:35:00,216,248.14769
2026-06-04 00:35:00,217,273.614441
2026-06-04 00:35:00,218,8.133951
2026-06-04 00:35:00,219,11.027431
2026-06-04 00:35:00,220,30.297779
2026-06-04 00:35:00,221,28.717674
2026-06-04 00:35:00,222,26.110107
2026-06-04 00:35:00,223,27.47876
2026-06-04 00:35:00,224,0
2026-06-04 00:35:00,225,0
2026-06-04 00:35:00,226,0
2026-06-04 00:35:00,227,9.747986
2026-06-04 00:35:00,228,28.69046
2026-06-04 00:35:00,229,5.260071
2026-06-04 00:35:00,230,2.142517
2026-06-04 00:35:00,231,5.556091
2026-06-04 00:35:00,232,5.778137
2026-06-04 00:35:00,233,5.50061
2026-06-04 00:35:00,234,6.733948
2026-06-04 00:35:00,235,1.800232
2026-06-04 00:35:00,236,4.30722
2026-06-04 00:35:00,237,0
2026-06-04 00:35:00,238,2.993591
2026-06-04 00:35:00,239,0.431824
2026-06-04 00:35:00,240,27.22168
2026-06-04 00:35:00,241,1.205444
2026-06-04 00:35:00,242,1.565552
2026-06-04 00:35:00,245,0
2026-06-04 00:35:00,246,2.485367
2026-06-04 00:35:00,247,233.333328
2026-06-04 00:35:00,248,116.666664
2026-06-04 00:35:00,249,0
2026-06-04 00:35:00,250,0
2026-06-04 00:35:00,251,0
2026-06-04 00:35:00,254,2.199524
2026-06-04 00:35:00,255,7.044647
2026-06-04 00:35:00,256,120.064949
2026-06-04 00:35:00,257,0
2026-06-04 00:35:00,258,127.789818
2026-06-04 00:35:00,259,145.154205
2026-06-04 00:35:00,260,0
2026-06-04 00:35:00,261,0
2026-06-04 00:35:00,262,4.142456
2026-06-04 00:35:00,263,7.13385
2026-06-04 00:35:00,264,21.545227
2026-06-04 00:35:00,265,4.499939
2026-06-04 00:35:00,266,13.861511
2026-06-04 00:35:00,267,15.361816
2026-06-04 00:35:00,268,26.032898
2026-06-04 00:35:00,269,11.869263
2026-06-04 00:35:00,270,219.025879
2026-06-04 00:35:00,271,80.187988
2026-06-04 00:35:00,272,150
2026-06-04 00:35:00,273,120
2026-06-04 00:35:00,274,150
2026-06-04 00:35:00,275,113
2026-06-04 00:35:00,276,297.5
2026-06-04 00:35:00,277,297.5
2026-06-04 00:35:00,278,288
2026-06-04 00:35:00,279,0
2026-06-04 00:35:00,280,0
2026-06-04 00:35:00,281,187
2026-06-04 00:35:00,282,187
2026-06-04 00:35:00,283,200
2026-06-04 00:35:00,287,11.861934
2026-06-04 00:35:00,288,11.709342
2026-06-04 00:35:00,289,2.281716
2026-06-04 00:35:00,290,9.959259
2026-06-04 00:35:00,291,9.991989
2026-06-04 00:35:00,292,48.808105
2026-06-04 00:35:00,293,6.509766
2026-06-04 00:35:00,294,19.780212
2026-06-04 00:35:00,295,12.766968
2026-06-04 00:35:00,296,7.593933
2026-06-04 00:35:00,297,231.562256
2026-06-04 00:35:00,298,97.143341
2026-06-04 00:35:00,299,0
2026-06-04 00:35:00,300,0
2026-06-04 00:35:00,301,0
2026-06-04 00:35:00,302,74.930191
2026-06-04 00:35:00,303,8.975876
2026-06-04 00:35:00,304,82.786789
2026-06-04 00:35:00,305,13.960159
2026-06-04 00:35:00,306,6.997894
2026-06-04 00:35:00,307,22.196106
2026-06-04 00:35:00,308,100
2026-06-04 00:35:00,309,50
2026-06-04 00:35:00,310,7.913452
2026-06-04 00:35:00,311,22.699677
2026-06-04 00:35:00,312,0
2026-06-04 00:35:00,313,0
2026-06-04 00:35:00,314,0
2026-06-04 00:35:00,315,0
2026-06-04 00:35:00,316,9.027374
2026-06-04 00:35:00,317,19.052704
2026-06-04 00:35:00,318,100
2026-06-04 00:35:00,319,50
2026-06-04 00:35:00,320,100
2026-06-04 00:35:00,321,50
2026-06-04 00:35:00,322,0
2026-06-04 00:35:00,323,1.415253
2026-06-04 00:35:00,324,2.410156
2026-06-04 00:35:00,325,9.577332
2026-06-04 00:35:00,326,9.189026
2026-06-04 00:35:00,327,9.284424
2026-06-04 00:35:00,328,6.013214
2026-06-04 00:35:00,329,6.203949
2026-06-04 00:35:00,330,6.309692
2026-06-04 00:35:00,331,4.554871
2026-06-04 00:35:00,332,11.231445
2026-06-04 00:35:00,333,7.825562
2026-06-04 00:35:00,334,207.00705
2026-06-04 00:35:00,335,4.452652
2026-06-04 00:35:00,336,4.551838
2026-06-04 00:35:00,337,2.888577
2026-06-04 00:35:00,338,0
2026-06-04 00:35:00,339,0
2026-06-04 00:35:00,340,0
2026-06-04 00:35:00,341,147.800964
2026-06-04 00:35:00,342,147.800964
2026-06-04 00:35:00,343,156.932404
2026-06-04 00:35:00,344,119.995728
2026-06-04 00:35:00,345,119.995728
2026-06-04 00:35:00,346,122
2026-06-04 00:35:00,347,7.338867
2026-06-04 00:35:00,348,2.637115
2026-06-04 00:35:00,349,31.249054
2026-06-04 00:35:00,350,122
2026-06-04 00:35:00,351,5.450531
2026-06-04 00:35:00,352,68
2026-06-04 00:35:00,353,8.550903
2026-06-04 00:35:00,354,7.816559
2026-06-04 00:35:00,355,12.651825
2026-06-04 00:35:00,356,2.178398
2026-06-04 00:35:00,357,0
2026-06-04 00:35:00,358,0
2026-06-04 00:35:00,359,568.221069
2026-06-04 00:35:00,360,744
2026-06-04 00:35:00,361,1.985046
2026-06-04 00:35:00,362,4.839142
2026-06-04 00:35:00,363,4.42897
2026-06-04 00:35:00,364,3.518852
2026-06-04 00:35:00,365,0
2026-06-04 00:35:00,366,0
2026-06-04 00:35:00,367,578.072998
2026-06-04 00:35:00,368,0
2026-06-04 00:35:00,369,0
2026-06-04 00:35:00,370,1.726135
2026-06-04 00:35:00,371,4.909851
2026-06-04 00:35:00,372,9.736023
2026-06-04 00:35:00,373,0
2026-06-04 00:35:00,374,0
2026-06-04 00:35:00,375,0
2026-06-04 00:35:00,376,0
2026-06-04 00:35:00,377,138.527954
2026-06-04 00:35:00,378,136.127655
2026-06-04 00:35:00,380,5.887207
2026-06-04 00:35:00,381,83.268097
2026-06-04 00:35:00,382,0
2026-06-04 00:35:00,383,122.817169
2026-06-04 00:35:00,384,0
2026-06-04 00:35:00,385,0
2026-06-04 00:35:00,386,0
2026-06-04 00:35:00,387,0
2026-06-04 00:35:00,388,38.0625
2026-06-04 00:35:00,389,216.679688
2026-06-04 00:35:00,390,12.328125
2026-06-04 00:35:00,391,4.546875
2026-06-04 00:35:00,392,22
2026-06-04 00:35:00,393,2.202293
2026-06-04 00:35:00,394,0
2026-06-04 00:35:00,395,0
2026-06-04 00:35:00,396,0
2026-06-04 00:35:00,397,0
2026-06-04 00:35:00,398,0
2026-06-04 00:35:00,399,0
2026-06-04 00:35:00,400,0
2026-06-04 00:35:00,401,0
2026-06-04 00:35:00,402,0
2026-06-04 00:35:00,403,0
2026-06-04 00:35:00,404,0
2026-06-04 00:35:00,405,0
2026-06-04 00:35:00,406,0
2026-06-04 00:35:00,407,0
2026-06-04 00:35:00,408,1.408203
2026-06-04 00:35:00,409,21.5
2026-06-04 00:35:00,410,20.339941
2026-06-04 00:35:00,411,20.284458
2026-06-04 00:35:00,412,0
2026-06-04 00:35:00,413,3.897346
2026-06-04 00:35:00,414,0
2026-06-04 00:35:00,415,77.627686
2026-06-04 00:35:00,416,532.586182
2026-06-04 00:35:00,417,0
2026-06-04 00:35:00,418,260.008545
2026-06-04 00:35:00,419,0
2026-06-04 00:35:00,420,994
2026-06-04 00:35:00,421,0
2026-06-04 00:35:00,422,976.009399
2026-06-04 00:35:00,423,2.202698
2026-06-04 00:35:00,424,3.757751
2026-06-04 00:35:00,425,1.336578
2026-06-04 00:35:00,426,3.595367
2026-06-04 00:35:00,427,34.938843
2026-06-04 00:35:00,428,4.294159
2026-06-04 00:35:00,429,4.904373
2026-06-04 00:35:00,430,7.911179
2026-06-04 00:35:00,431,0
2026-06-04 00:35:00,432,0
2026-06-04 00:35:00,433,0
2026-06-04 00:35:00,434,0.827179
2026-06-04 00:35:00,435,0.852814
2026-06-04 00:35:00,436,5.116852
2026-06-04 00:35:00,437,115
2026-06-04 00:35:00,438,115
2026-06-04 00:35:00,439,186
2026-06-04 00:35:00,440,115
2026-06-04 00:35:00,441,115
2026-06-04 00:35:00,442,186
2026-06-04 00:35:00,443,17.606506
2026-06-04 00:35:00,444,10.338806
2026-06-04 00:35:00,445,4.865631
2026-06-04 00:35:00,446,187.896362
2026-06-04 00:35:00,447,187.896362
2026-06-04 00:35:00,448,204
2026-06-04 00:35:00,449,149.900818
2026-06-04 00:35:00,450,145.994446
2026-06-04 00:35:00,451,169.127502
2026-06-04 00:35:00,452,190
2026-06-04 00:35:00,453,190
2026-06-04 00:35:00,454,190
2026-06-04 00:35:00,455,6.278076
2026-06-04 00:35:00,456,4.52179
2026-06-04 00:35:00,457,4.459473
2026-06-04 00:35:00,458,6.259796
2026-06-04 00:35:00,459,40.025024
2026-06-04 00:35:00,460,30.35675
2026-06-04 00:35:00,461,3.323364
2026-06-04 00:35:00,462,0
2026-06-04 00:35:00,463,15.138397
2026-06-04 00:35:00,464,11.595459
2026-06-04 00:35:00,465,986.838806
2026-06-04 00:35:00,466,0
2026-06-04 00:35:00,467,974.626953
2026-06-04 00:35:00,468,0
2026-06-04 00:35:00,470,0
2026-06-04 00:35:00,471,979.131348
2026-06-04 00:35:00,472,0
2026-06-04 00:35:00,473,0
2026-06-04 00:35:00,474,35.784668
2026-06-04 00:35:00,475,39.802979
2026-06-04 00:35:00,476,5.358337
2026-06-04 00:35:00,477,0
2026-06-04 00:35:00,478,0
2026-06-04 00:35:00,479,1422.667847
2026-06-04 00:35:00,480,1428.402466
2026-06-04 00:35:00,481,332.727264
2026-06-04 00:35:00,482,142.556183
2026-06-04 00:35:00,570,0
2026-06-04 00:35:00,571,0
2026-06-04 00:35:00,572,0
2026-06-04 00:35:00,573,0
2026-06-04 00:35:00,574,0
2026-06-04 00:35:00,575,0
2026-06-04 00:35:00,576,0
2026-06-04 00:35:00,577,0
2026-06-04 00:35:00,578,0
2026-06-04 00:35:00,579,0
2026-06-04 00:35:00,580,0
2026-06-04 00:35:00,581,0
2026-06-04 00:35:00,582,0
2026-06-04 00:35:00,583,0
2026-06-04 00:35:00,584,0
2026-06-04 00:35:00,585,0
2026-06-04 00:35:00,586,0
2026-06-04 00:35:00,587,0
2026-06-04 00:35:00,588,0
2026-06-04 00:35:00,589,0
2026-06-04 00:35:00,590,0
2026-06-04 00:35:00,591,0
2026-06-04 00:35:00,592,0
2026-06-04 00:35:00,593,0
2026-06-04 00:35:00,594,0
2026-06-04 00:35:00,595,0
2026-06-04 00:35:00,596,0
2026-06-04 00:35:00,597,0
2026-06-04 00:35:00,598,0
2026-06-04 00:35:00,599,0
2026-06-04 00:35:00,600,0
2026-06-04 00:35:00,601,0
2026-06-04 00:35:00,602,0
2026-06-04 00:35:00,603,0
2026-06-04 00:40:00,2,22.998154
2026-06-04 00:40:00,3,0
2026-06-04 00:40:00,4,0
2026-06-04 00:40:00,5,382.230957
2026-06-04 00:40:00,6,379.993225
2026-06-04 00:40:00,7,396.661072
2026-06-04 00:40:00,8,391.818298
2026-06-04 00:40:00,9,383.728516
2026-06-04 00:40:00,10,0
2026-06-04 00:40:00,11,479.996643
2026-06-04 00:40:00,13,0
2026-06-04 00:40:00,14,199.437103
2026-06-04 00:40:00,15,393.725403
2026-06-04 00:40:00,16,399.195862
2026-06-04 00:40:00,17,379.794861
2026-06-04 00:40:00,18,0
2026-06-04 00:40:00,19,3.251938
2026-06-04 00:40:00,20,0
2026-06-04 00:40:00,21,470.20166
2026-06-04 00:40:00,22,340.007446
2026-06-04 00:40:00,23,325.480713
2026-06-04 00:40:00,24,341.262573
2026-06-04 00:40:00,27,0
2026-06-04 00:40:00,28,0
2026-06-04 00:40:00,29,0
2026-06-04 00:40:00,31,991.906738
2026-06-04 00:40:00,32,997.165466
2026-06-04 00:40:00,33,5.460327
2026-06-04 00:40:00,35,123.59668
2026-06-04 00:40:00,36,90.59346
2026-06-04 00:40:00,37,0
2026-06-04 00:40:00,38,477.988159
2026-06-04 00:40:00,39,0
2026-06-04 00:40:00,40,477.814575
2026-06-04 00:40:00,41,80.046997
2026-06-04 00:40:00,42,463
2026-06-04 00:40:00,43,0
2026-06-04 00:40:00,44,0
2026-06-04 00:40:00,45,0
2026-06-04 00:40:00,46,4.108567
2026-06-04 00:40:00,47,5.596299
2026-06-04 00:40:00,48,0
2026-06-04 00:40:00,49,0
2026-06-04 00:40:00,50,0
2026-06-04 00:40:00,51,0
2026-06-04 00:40:00,52,79.202881
2026-06-04 00:40:00,53,313.68573
2026-06-04 00:40:00,54,439
2026-06-04 00:40:00,55,0
2026-06-04 00:40:00,56,0
2026-06-04 00:40:00,57,460
2026-06-04 00:40:00,58,460
2026-06-04 00:40:00,59,460
2026-06-04 00:40:00,60,950
2026-06-04 00:40:00,61,950
2026-06-04 00:40:00,62,4.661938
2026-06-04 00:40:00,63,0
2026-06-04 00:40:00,64,0
2026-06-04 00:40:00,65,0
2026-06-04 00:40:00,66,0
2026-06-04 00:40:00,67,0
2026-06-04 00:40:00,68,0
2026-06-04 00:40:00,69,379.098511
2026-06-04 00:40:00,70,0
2026-06-04 00:40:00,71,0
2026-06-04 00:40:00,72,0
2026-06-04 00:40:00,73,0
2026-06-04 00:40:00,74,0
2026-06-04 00:40:00,75,0
2026-06-04 00:40:00,76,383.704346
2026-06-04 00:40:00,77,0
2026-06-04 00:40:00,78,360.007385
2026-06-04 00:40:00,81,441.147644
2026-06-04 00:40:00,82,457.161438
2026-06-04 00:40:00,83,450
2026-06-04 00:40:00,84,476.996277
2026-06-04 00:40:00,85,808.522217
2026-06-04 00:40:00,86,95.075684
2026-06-04 00:40:00,87,0
2026-06-04 00:40:00,88,0
2026-06-04 00:40:00,89,20.056915
2026-06-04 00:40:00,90,8.630798
2026-06-04 00:40:00,91,1.965546
2026-06-04 00:40:00,92,4.660156
2026-06-04 00:40:00,93,8.328796
2026-06-04 00:40:00,94,99.824829
2026-06-04 00:40:00,95,88.93158
2026-06-04 00:40:00,96,3.174324
2026-06-04 00:40:00,97,0
2026-06-04 00:40:00,98,0
2026-06-04 00:40:00,99,0
2026-06-04 00:40:00,100,1.285446
2026-06-04 00:40:00,101,0
2026-06-04 00:40:00,102,2.57637
2026-06-04 00:40:00,103,750.045776
2026-06-04 00:40:00,104,925.088501
2026-06-04 00:40:00,105,0
2026-06-04 00:40:00,106,0
2026-06-04 00:40:00,107,0
2026-06-04 00:40:00,108,0
2026-06-04 00:40:00,109,0
2026-06-04 00:40:00,110,0
2026-06-04 00:40:00,111,0
2026-06-04 00:40:00,112,0
2026-06-04 00:40:00,113,0
2026-06-04 00:40:00,114,0
2026-06-04 00:40:00,115,0
2026-06-04 00:40:00,116,0
2026-06-04 00:40:00,117,0
2026-06-04 00:40:00,118,0
2026-06-04 00:40:00,119,0
2026-06-04 00:40:00,120,0
2026-06-04 00:40:00,121,0
2026-06-04 00:40:00,122,0
2026-06-04 00:40:00,123,0
2026-06-04 00:40:00,124,0
2026-06-04 00:40:00,125,5.650635
2026-06-04 00:40:00,126,0
2026-06-04 00:40:00,127,4.226074
2026-06-04 00:40:00,128,4.824829
2026-06-04 00:40:00,130,0
2026-06-04 00:40:00,131,0
2026-06-04 00:40:00,132,552.817749
2026-06-04 00:40:00,133,180.661407
2026-06-04 00:40:00,134,99.226227
2026-06-04 00:40:00,135,1.499405
2026-06-04 00:40:00,136,11
2026-06-04 00:40:00,137,1001.9104
2026-06-04 00:40:00,138,999.786377
2026-06-04 00:40:00,139,984.335083
2026-06-04 00:40:00,140,979.759399
2026-06-04 00:40:00,141,0
2026-06-04 00:40:00,142,967.520752
2026-06-04 00:40:00,143,0
2026-06-04 00:40:00,144,210
2026-06-04 00:40:00,146,159.5
2026-06-04 00:40:00,147,159.5
2026-06-04 00:40:00,148,192
2026-06-04 00:40:00,149,9.134766
2026-06-04 00:40:00,150,29.133179
2026-06-04 00:40:00,151,17.477173
2026-06-04 00:40:00,152,171
2026-06-04 00:40:00,153,171
2026-06-04 00:40:00,154,179
2026-06-04 00:40:00,155,167
2026-06-04 00:40:00,156,167
2026-06-04 00:40:00,157,183
2026-06-04 00:40:00,158,1.085999
2026-06-04 00:40:00,159,1.425903
2026-06-04 00:40:00,160,4.707397
2026-06-04 00:40:00,161,0
2026-06-04 00:40:00,162,0
2026-06-04 00:40:00,163,0
2026-06-04 00:40:00,164,0
2026-06-04 00:40:00,165,0
2026-06-04 00:40:00,166,0
2026-06-04 00:40:00,167,13.47963
2026-06-04 00:40:00,168,242
2026-06-04 00:40:00,169,124
2026-06-04 00:40:00,170,7.549805
2026-06-04 00:40:00,171,638.004639
2026-06-04 00:40:00,172,0
2026-06-04 00:40:00,173,0
2026-06-04 00:40:00,174,36.308472
2026-06-04 00:40:00,175,11.313721
2026-06-04 00:40:00,178,6.131927
2026-06-04 00:40:00,179,7.671204
2026-06-04 00:40:00,180,12.526169
2026-06-04 00:40:00,181,6.714691
2026-06-04 00:40:00,182,7.327332
2026-06-04 00:40:00,183,45.815765
2026-06-04 00:40:00,184,0
2026-06-04 00:40:00,185,0
2026-06-04 00:40:00,186,0
2026-06-04 00:40:00,187,7.126099
2026-06-04 00:40:00,188,7.450317
2026-06-04 00:40:00,189,17.58252
2026-06-04 00:40:00,190,264.399994
2026-06-04 00:40:00,191,0
2026-06-04 00:40:00,192,0
2026-06-04 00:40:00,193,0
2026-06-04 00:40:00,194,2.163757
2026-06-04 00:40:00,195,3.369247
2026-06-04 00:40:00,196,71.105072
2026-06-04 00:40:00,197,0
2026-06-04 00:40:00,198,0
2026-06-04 00:40:00,199,0
2026-06-04 00:40:00,200,0
2026-06-04 00:40:00,201,0
2026-06-04 00:40:00,202,0
2026-06-04 00:40:00,203,1003.731628
2026-06-04 00:40:00,204,1000
2026-06-04 00:40:00,205,0
2026-06-04 00:40:00,206,0
2026-06-04 00:40:00,207,0
2026-06-04 00:40:00,208,0
2026-06-04 00:40:00,209,0
2026-06-04 00:40:00,210,0
2026-06-04 00:40:00,211,0
2026-06-04 00:40:00,212,1410
2026-06-04 00:40:00,213,1412
2026-06-04 00:40:00,214,0
2026-06-04 00:40:00,215,243.585983
2026-06-04 00:40:00,216,243.585983
2026-06-04 00:40:00,217,269.799194
2026-06-04 00:40:00,218,8.133951
2026-06-04 00:40:00,219,11.027431
2026-06-04 00:40:00,220,30.297779
2026-06-04 00:40:00,221,28.717674
2026-06-04 00:40:00,222,26.110107
2026-06-04 00:40:00,223,27.47876
2026-06-04 00:40:00,224,0
2026-06-04 00:40:00,225,0
2026-06-04 00:40:00,226,0
2026-06-04 00:40:00,227,9.747986
2026-06-04 00:40:00,228,28.69046
2026-06-04 00:40:00,229,5.260071
2026-06-04 00:40:00,230,2.142517
2026-06-04 00:40:00,231,5.556091
2026-06-04 00:40:00,232,5.778137
2026-06-04 00:40:00,233,5.50061
2026-06-04 00:40:00,234,6.733948
2026-06-04 00:40:00,235,1.800232
2026-06-04 00:40:00,236,4.30722
2026-06-04 00:40:00,237,0
2026-06-04 00:40:00,238,2.993591
2026-06-04 00:40:00,239,0.431824
2026-06-04 00:40:00,240,27.314758
2026-06-04 00:40:00,241,1.205444
2026-06-04 00:40:00,242,1.565552
2026-06-04 00:40:00,245,0
2026-06-04 00:40:00,246,2.485367
2026-06-04 00:40:00,247,233.333328
2026-06-04 00:40:00,248,116.666664
2026-06-04 00:40:00,249,0
2026-06-04 00:40:00,250,0
2026-06-04 00:40:00,251,0
2026-06-04 00:40:00,254,2.199524
2026-06-04 00:40:00,255,7.044647
2026-06-04 00:40:00,256,120.14476
2026-06-04 00:40:00,257,0
2026-06-04 00:40:00,258,127.709999
2026-06-04 00:40:00,259,145.154205
2026-06-04 00:40:00,260,0
2026-06-04 00:40:00,261,0
2026-06-04 00:40:00,262,4.142456
2026-06-04 00:40:00,263,7.13385
2026-06-04 00:40:00,264,21.545227
2026-06-04 00:40:00,265,4.499939
2026-06-04 00:40:00,266,13.861511
2026-06-04 00:40:00,267,15.361816
2026-06-04 00:40:00,268,26.032898
2026-06-04 00:40:00,269,11.869263
2026-06-04 00:40:00,270,218.278137
2026-06-04 00:40:00,271,80.230713
2026-06-04 00:40:00,272,150
2026-06-04 00:40:00,273,120
2026-06-04 00:40:00,274,150
2026-06-04 00:40:00,275,113
2026-06-04 00:40:00,276,297.5
2026-06-04 00:40:00,277,297.5
2026-06-04 00:40:00,278,288
2026-06-04 00:40:00,279,0
2026-06-04 00:40:00,280,0
2026-06-04 00:40:00,281,187
2026-06-04 00:40:00,282,187
2026-06-04 00:40:00,283,200
2026-06-04 00:40:00,287,11.905271
2026-06-04 00:40:00,288,11.726432
2026-06-04 00:40:00,289,2.310404
2026-06-04 00:40:00,290,9.96109
2026-06-04 00:40:00,291,10.002289
2026-06-04 00:40:00,292,48.808105
2026-06-04 00:40:00,293,6.509766
2026-06-04 00:40:00,294,19.780212
2026-06-04 00:40:00,295,12.766968
2026-06-04 00:40:00,296,7.593933
2026-06-04 00:40:00,297,231.928467
2026-06-04 00:40:00,298,96.63063
2026-06-04 00:40:00,299,0
2026-06-04 00:40:00,300,0
2026-06-04 00:40:00,301,0
2026-06-04 00:40:00,302,74.930191
2026-06-04 00:40:00,303,8.975876
2026-06-04 00:40:00,304,82.786789
2026-06-04 00:40:00,305,13.960159
2026-06-04 00:40:00,306,6.997894
2026-06-04 00:40:00,307,22.196106
2026-06-04 00:40:00,308,100
2026-06-04 00:40:00,309,50
2026-06-04 00:40:00,310,7.913452
2026-06-04 00:40:00,311,22.699677
2026-06-04 00:40:00,312,0
2026-06-04 00:40:00,313,0
2026-06-04 00:40:00,314,0
2026-06-04 00:40:00,315,0
2026-06-04 00:40:00,316,9.027374
2026-06-04 00:40:00,317,19.052704
2026-06-04 00:40:00,318,100
2026-06-04 00:40:00,319,50
2026-06-04 00:40:00,320,100
2026-06-04 00:40:00,321,50
2026-06-04 00:40:00,322,0
2026-06-04 00:40:00,323,1.415253
2026-06-04 00:40:00,324,2.410156
2026-06-04 00:40:00,325,9.577332
2026-06-04 00:40:00,326,9.189026
2026-06-04 00:40:00,327,9.284424
2026-06-04 00:40:00,328,6.013214
2026-06-04 00:40:00,329,6.203949
2026-06-04 00:40:00,330,6.309692
2026-06-04 00:40:00,331,4.554871
2026-06-04 00:40:00,332,11.231445
2026-06-04 00:40:00,333,7.825562
2026-06-04 00:40:00,334,207.00705
2026-06-04 00:40:00,335,4.452652
2026-06-04 00:40:00,336,4.551838
2026-06-04 00:40:00,337,2.888577
2026-06-04 00:40:00,338,0
2026-06-04 00:40:00,339,0
2026-06-04 00:40:00,340,0
2026-06-04 00:40:00,341,123.946701
2026-06-04 00:40:00,342,123.946701
2026-06-04 00:40:00,343,126.963707
2026-06-04 00:40:00,344,119.995728
2026-06-04 00:40:00,345,119.995728
2026-06-04 00:40:00,346,122
2026-06-04 00:40:00,347,7.338867
2026-06-04 00:40:00,348,2.637115
2026-06-04 00:40:00,349,31.249054
2026-06-04 00:40:00,350,122
2026-06-04 00:40:00,351,5.450531
2026-06-04 00:40:00,352,68
2026-06-04 00:40:00,353,8.550903
2026-06-04 00:40:00,354,7.816559
2026-06-04 00:40:00,355,12.651825
2026-06-04 00:40:00,356,2.178398
2026-06-04 00:40:00,357,0
2026-06-04 00:40:00,358,0
2026-06-04 00:40:00,359,567.5802
2026-06-04 00:40:00,360,744
2026-06-04 00:40:00,361,1.985046
2026-06-04 00:40:00,362,4.839142
2026-06-04 00:40:00,363,4.42897
2026-06-04 00:40:00,364,3.518852
2026-06-04 00:40:00,365,0
2026-06-04 00:40:00,366,0
2026-06-04 00:40:00,367,575.968262
2026-06-04 00:40:00,368,0
2026-06-04 00:40:00,369,0
2026-06-04 00:40:00,370,1.726135
2026-06-04 00:40:00,371,4.909851
2026-06-04 00:40:00,372,9.736023
2026-06-04 00:40:00,373,0
2026-06-04 00:40:00,374,0
2026-06-04 00:40:00,375,0
2026-06-04 00:40:00,376,0
2026-06-04 00:40:00,377,135.899521
2026-06-04 00:40:00,378,134.897766
2026-06-04 00:40:00,380,5.887207
2026-06-04 00:40:00,381,83.261688
2026-06-04 00:40:00,382,0
2026-06-04 00:40:00,383,126.410721
2026-06-04 00:40:00,384,0
2026-06-04 00:40:00,385,0
2026-06-04 00:40:00,386,0
2026-06-04 00:40:00,387,0
2026-06-04 00:40:00,388,38.0625
2026-06-04 00:40:00,389,216.679688
2026-06-04 00:40:00,390,12.328125
2026-06-04 00:40:00,391,4.546875
2026-06-04 00:40:00,392,22
2026-06-04 00:40:00,393,2.202293
2026-06-04 00:40:00,394,0
2026-06-04 00:40:00,395,0
2026-06-04 00:40:00,396,0
2026-06-04 00:40:00,397,0
2026-06-04 00:40:00,398,0
2026-06-04 00:40:00,399,0
2026-06-04 00:40:00,400,0
2026-06-04 00:40:00,401,0
2026-06-04 00:40:00,402,0
2026-06-04 00:40:00,403,0
2026-06-04 00:40:00,404,0
2026-06-04 00:40:00,405,0
2026-06-04 00:40:00,406,0
2026-06-04 00:40:00,407,0
2026-06-04 00:40:00,408,1.408203
2026-06-04 00:40:00,409,21.5
2026-06-04 00:40:00,410,20.346106
2026-06-04 00:40:00,411,20.248703
2026-06-04 00:40:00,412,0
2026-06-04 00:40:00,413,3.897346
2026-06-04 00:40:00,414,0
2026-06-04 00:40:00,415,77.627686
2026-06-04 00:40:00,416,532.286133
2026-06-04 00:40:00,417,0
2026-06-04 00:40:00,418,260.008545
2026-06-04 00:40:00,419,0
2026-06-04 00:40:00,420,994
2026-06-04 00:40:00,421,0
2026-06-04 00:40:00,422,928.570801
2026-06-04 00:40:00,423,2.202698
2026-06-04 00:40:00,424,3.757751
2026-06-04 00:40:00,425,1.336578
2026-06-04 00:40:00,426,3.595367
2026-06-04 00:40:00,427,34.938843
2026-06-04 00:40:00,428,4.294159
2026-06-04 00:40:00,429,4.904373
2026-06-04 00:40:00,430,7.911179
2026-06-04 00:40:00,431,0
2026-06-04 00:40:00,432,0
2026-06-04 00:40:00,433,0
2026-06-04 00:40:00,434,0.827179
2026-06-04 00:40:00,435,0.852814
2026-06-04 00:40:00,436,5.116852
2026-06-04 00:40:00,437,115
2026-06-04 00:40:00,438,115
2026-06-04 00:40:00,439,186
2026-06-04 00:40:00,440,115
2026-06-04 00:40:00,441,115
2026-06-04 00:40:00,442,186
2026-06-04 00:40:00,443,17.606506
2026-06-04 00:40:00,444,10.338806
2026-06-04 00:40:00,445,4.865631
2026-06-04 00:40:00,446,187.896362
2026-06-04 00:40:00,447,187.896362
2026-06-04 00:40:00,448,204
2026-06-04 00:40:00,449,149.36676
2026-06-04 00:40:00,450,145.30777
2026-06-04 00:40:00,451,152.54068
2026-06-04 00:40:00,452,190
2026-06-04 00:40:00,453,190
2026-06-04 00:40:00,454,190
2026-06-04 00:40:00,455,6.278076
2026-06-04 00:40:00,456,4.52179
2026-06-04 00:40:00,457,4.459473
2026-06-04 00:40:00,458,6.259796
2026-06-04 00:40:00,459,40.025024
2026-06-04 00:40:00,460,30.35675
2026-06-04 00:40:00,461,3.323364
2026-06-04 00:40:00,462,0
2026-06-04 00:40:00,463,15.138397
2026-06-04 00:40:00,464,11.595459
2026-06-04 00:40:00,465,986.838806
2026-06-04 00:40:00,466,0
2026-06-04 00:40:00,467,974.51709
2026-06-04 00:40:00,468,0
2026-06-04 00:40:00,470,0
2026-06-04 00:40:00,471,979.131348
2026-06-04 00:40:00,472,0
2026-06-04 00:40:00,473,0
2026-06-04 00:40:00,474,35.784668
2026-06-04 00:40:00,475,39.802979
2026-06-04 00:40:00,476,5.358337
2026-06-04 00:40:00,477,0
2026-06-04 00:40:00,478,0
2026-06-04 00:40:00,479,1427.373047
2026-06-04 00:40:00,480,1427.593628
2026-06-04 00:40:00,481,332.727264
2026-06-04 00:40:00,482,142.556183
2026-06-04 00:40:00,570,0
2026-06-04 00:40:00,571,0
2026-06-04 00:40:00,572,0
2026-06-04 00:40:00,573,0
2026-06-04 00:40:00,574,0
2026-06-04 00:40:00,575,0
2026-06-04 00:40:00,576,0
2026-06-04 00:40:00,577,0
2026-06-04 00:40:00,578,0
2026-06-04 00:40:00,579,0
2026-06-04 00:40:00,580,0
2026-06-04 00:40:00,581,0
2026-06-04 00:40:00,582,0
2026-06-04 00:40:00,583,0
2026-06-04 00:40:00,584,0
2026-06-04 00:40:00,585,0
2026-06-04 00:40:00,586,0
2026-06-04 00:40:00,587,0
2026-06-04 00:40:00,588,0
2026-06-04 00:40:00,589,0
2026-06-04 00:40:00,590,0
2026-06-04 00:40:00,591,0
2026-06-04 00:40:00,592,0
2026-06-04 00:40:00,593,0
2026-06-04 00:40:00,594,0
2026-06-04 00:40:00,595,0
2026-06-04 00:40:00,596,0
2026-06-04 00:40:00,597,0
2026-06-04 00:40:00,598,0
2026-06-04 00:40:00,599,0
2026-06-04 00:40:00,600,0
2026-06-04 00:40:00,601,0
2026-06-04 00:40:00,602,0
2026-06-04 00:40:00,603,0
2026-06-04 00:45:00,2,22.998154
2026-06-04 00:45:00,3,0
2026-06-04 00:45:00,4,0
2026-06-04 00:45:00,5,382.861755
2026-06-04 00:45:00,6,379.993225
2026-06-04 00:45:00,7,401.164978
2026-06-04 00:45:00,8,385.335022
2026-06-04 00:45:00,9,379.993225
2026-06-04 00:45:00,10,0
2026-06-04 00:45:00,11,479.996643
2026-06-04 00:45:00,13,0
2026-06-04 00:45:00,14,199.437103
2026-06-04 00:45:00,15,393.725403
2026-06-04 00:45:00,16,399.264526
2026-06-04 00:45:00,17,379.794861
2026-06-04 00:45:00,18,0
2026-06-04 00:45:00,19,3.263382
2026-06-04 00:45:00,20,0
2026-06-04 00:45:00,21,468.828369
2026-06-04 00:45:00,22,338.992737
2026-06-04 00:45:00,23,324.839722
2026-06-04 00:45:00,24,340.67511
2026-06-04 00:45:00,27,0
2026-06-04 00:45:00,28,0
2026-06-04 00:45:00,29,0
2026-06-04 00:45:00,31,994.027832
2026-06-04 00:45:00,32,999.242371
2026-06-04 00:45:00,33,5.460327
2026-06-04 00:45:00,35,123.78894
2026-06-04 00:45:00,36,88.235001
2026-06-04 00:45:00,37,0
2026-06-04 00:45:00,38,477.988159
2026-06-04 00:45:00,39,0
2026-06-04 00:45:00,40,477.814575
2026-06-04 00:45:00,41,80.046997
2026-06-04 00:45:00,42,463
2026-06-04 00:45:00,43,0
2026-06-04 00:45:00,44,0
2026-06-04 00:45:00,45,0
2026-06-04 00:45:00,46,4.108567
2026-06-04 00:45:00,47,5.596299
2026-06-04 00:45:00,48,0
2026-06-04 00:45:00,49,0
2026-06-04 00:45:00,50,0
2026-06-04 00:45:00,51,0
2026-06-04 00:45:00,52,79.202881
2026-06-04 00:45:00,53,322.969482
2026-06-04 00:45:00,54,439
2026-06-04 00:45:00,55,0
2026-06-04 00:45:00,56,0
2026-06-04 00:45:00,57,460
2026-06-04 00:45:00,58,460
2026-06-04 00:45:00,59,460
2026-06-04 00:45:00,60,950
2026-06-04 00:45:00,61,950
2026-06-04 00:45:00,62,4.661938
2026-06-04 00:45:00,63,0
2026-06-04 00:45:00,64,0
2026-06-04 00:45:00,65,0
2026-06-04 00:45:00,66,0
2026-06-04 00:45:00,67,0
2026-06-04 00:45:00,68,0
2026-06-04 00:45:00,69,379.013062
2026-06-04 00:45:00,70,0
2026-06-04 00:45:00,71,0
2026-06-04 00:45:00,72,0
2026-06-04 00:45:00,73,0
2026-06-04 00:45:00,74,0
2026-06-04 00:45:00,75,0
2026-06-04 00:45:00,76,383.76178
2026-06-04 00:45:00,77,0
2026-06-04 00:45:00,78,360.007385
2026-06-04 00:45:00,81,434.724884
2026-06-04 00:45:00,82,448.396942
2026-06-04 00:45:00,83,450
2026-06-04 00:45:00,84,476.996277
2026-06-04 00:45:00,85,808.247559
2026-06-04 00:45:00,86,95.075684
2026-06-04 00:45:00,87,0
2026-06-04 00:45:00,88,0
2026-06-04 00:45:00,89,20.056915
2026-06-04 00:45:00,90,8.630798
2026-06-04 00:45:00,91,1.965546
2026-06-04 00:45:00,92,4.660156
2026-06-04 00:45:00,93,8.328796
2026-06-04 00:45:00,94,38.038574
2026-06-04 00:45:00,95,50.780334
2026-06-04 00:45:00,96,3.174324
2026-06-04 00:45:00,97,0
2026-06-04 00:45:00,98,0
2026-06-04 00:45:00,99,0
2026-06-04 00:45:00,100,1.285446
2026-06-04 00:45:00,101,0
2026-06-04 00:45:00,102,2.57637
2026-06-04 00:45:00,103,750.045776
2026-06-04 00:45:00,104,929.952393
2026-06-04 00:45:00,105,0
2026-06-04 00:45:00,106,0
2026-06-04 00:45:00,107,0
2026-06-04 00:45:00,108,0
2026-06-04 00:45:00,109,0
2026-06-04 00:45:00,110,0
2026-06-04 00:45:00,111,0
2026-06-04 00:45:00,112,0
2026-06-04 00:45:00,113,0
2026-06-04 00:45:00,114,0
2026-06-04 00:45:00,115,0
2026-06-04 00:45:00,116,0
2026-06-04 00:45:00,117,0
2026-06-04 00:45:00,118,0
2026-06-04 00:45:00,119,0
2026-06-04 00:45:00,120,0
2026-06-04 00:45:00,121,0
2026-06-04 00:45:00,122,0
2026-06-04 00:45:00,123,0
2026-06-04 00:45:00,124,0
2026-06-04 00:45:00,125,5.650635
2026-06-04 00:45:00,126,0
2026-06-04 00:45:00,127,4.226074
2026-06-04 00:45:00,128,4.824829
2026-06-04 00:45:00,130,0
2026-06-04 00:45:00,131,0
2026-06-04 00:45:00,132,552.305054
2026-06-04 00:45:00,133,180.456299
2026-06-04 00:45:00,134,99.251862
2026-06-04 00:45:00,135,1.499405
2026-06-04 00:45:00,136,11
2026-06-04 00:45:00,137,1003.375366
2026-06-04 00:45:00,138,999.786377
2026-06-04 00:45:00,139,983.008789
2026-06-04 00:45:00,140,978.433105
2026-06-04 00:45:00,141,0
2026-06-04 00:45:00,142,968.789307
2026-06-04 00:45:00,143,0
2026-06-04 00:45:00,144,210
2026-06-04 00:45:00,146,159.5
2026-06-04 00:45:00,147,159.5
2026-06-04 00:45:00,148,192
2026-06-04 00:45:00,149,9.134766
2026-06-04 00:45:00,150,29.133179
2026-06-04 00:45:00,151,17.477173
2026-06-04 00:45:00,152,171
2026-06-04 00:45:00,153,171
2026-06-04 00:45:00,154,179
2026-06-04 00:45:00,155,167
2026-06-04 00:45:00,156,167
2026-06-04 00:45:00,157,183
2026-06-04 00:45:00,158,1.085999
2026-06-04 00:45:00,159,1.425903
2026-06-04 00:45:00,160,4.707397
2026-06-04 00:45:00,161,0
2026-06-04 00:45:00,162,0
2026-06-04 00:45:00,163,0
2026-06-04 00:45:00,164,0
2026-06-04 00:45:00,165,0
2026-06-04 00:45:00,166,0
2026-06-04 00:45:00,167,13.651604
2026-06-04 00:45:00,168,242
2026-06-04 00:45:00,169,124
2026-06-04 00:45:00,170,7.549805
2026-06-04 00:45:00,171,640.461426
2026-06-04 00:45:00,172,0
2026-06-04 00:45:00,173,0
2026-06-04 00:45:00,174,36.308472
2026-06-04 00:45:00,175,11.313721
2026-06-04 00:45:00,178,6.131927
2026-06-04 00:45:00,179,7.671204
2026-06-04 00:45:00,180,12.526169
2026-06-04 00:45:00,181,6.714691
2026-06-04 00:45:00,182,7.327332
2026-06-04 00:45:00,183,45.815765
2026-06-04 00:45:00,184,0
2026-06-04 00:45:00,185,0
2026-06-04 00:45:00,186,0
2026-06-04 00:45:00,187,7.126099
2026-06-04 00:45:00,188,7.450317
2026-06-04 00:45:00,189,17.58252
2026-06-04 00:45:00,190,264.399994
2026-06-04 00:45:00,191,0
2026-06-04 00:45:00,192,0
2026-06-04 00:45:00,193,0
2026-06-04 00:45:00,194,2.163757
2026-06-04 00:45:00,195,3.369247
2026-06-04 00:45:00,196,71.105072
2026-06-04 00:45:00,197,0
2026-06-04 00:45:00,198,0
2026-06-04 00:45:00,199,0
2026-06-04 00:45:00,200,0
2026-06-04 00:45:00,201,0
2026-06-04 00:45:00,202,0
2026-06-04 00:45:00,203,1002.555359
2026-06-04 00:45:00,204,1000
2026-06-04 00:45:00,205,0
2026-06-04 00:45:00,206,0
2026-06-04 00:45:00,207,0
2026-06-04 00:45:00,208,0
2026-06-04 00:45:00,209,0
2026-06-04 00:45:00,210,0
2026-06-04 00:45:00,211,0
2026-06-04 00:45:00,212,1410
2026-06-04 00:45:00,213,1412
2026-06-04 00:45:00,214,0
2026-06-04 00:45:00,215,237.404358
2026-06-04 00:45:00,216,237.404358
2026-06-04 00:45:00,217,264.62912
2026-06-04 00:45:00,218,8.133951
2026-06-04 00:45:00,219,11.027431
2026-06-04 00:45:00,220,30.297779
2026-06-04 00:45:00,221,28.717674
2026-06-04 00:45:00,222,26.110107
2026-06-04 00:45:00,223,27.47876
2026-06-04 00:45:00,224,0
2026-06-04 00:45:00,225,0
2026-06-04 00:45:00,226,0
2026-06-04 00:45:00,227,9.747986
2026-06-04 00:45:00,228,28.69046
2026-06-04 00:45:00,229,5.260071
2026-06-04 00:45:00,230,2.142517
2026-06-04 00:45:00,231,5.556091
2026-06-04 00:45:00,232,5.778137
2026-06-04 00:45:00,233,5.50061
2026-06-04 00:45:00,234,6.733948
2026-06-04 00:45:00,235,1.800232
2026-06-04 00:45:00,236,4.30722
2026-06-04 00:45:00,237,0
2026-06-04 00:45:00,238,2.993591
2026-06-04 00:45:00,239,0.431824
2026-06-04 00:45:00,240,27.21405
2026-06-04 00:45:00,241,1.205444
2026-06-04 00:45:00,242,1.565552
2026-06-04 00:45:00,245,0
2026-06-04 00:45:00,246,2.485367
2026-06-04 00:45:00,247,233.333328
2026-06-04 00:45:00,248,116.666664
2026-06-04 00:45:00,249,0
2026-06-04 00:45:00,250,0
2026-06-04 00:45:00,251,0
2026-06-04 00:45:00,254,2.199524
2026-06-04 00:45:00,255,7.044647
2026-06-04 00:45:00,256,120.035385
2026-06-04 00:45:00,257,0
2026-06-04 00:45:00,258,127.819374
2026-06-04 00:45:00,259,145.154205
2026-06-04 00:45:00,260,0
2026-06-04 00:45:00,261,0
2026-06-04 00:45:00,262,4.142456
2026-06-04 00:45:00,263,7.13385
2026-06-04 00:45:00,264,21.545227
2026-06-04 00:45:00,265,4.499939
2026-06-04 00:45:00,266,13.861511
2026-06-04 00:45:00,267,15.361816
2026-06-04 00:45:00,268,26.032898
2026-06-04 00:45:00,269,11.869263
2026-06-04 00:45:00,270,219.047241
2026-06-04 00:45:00,271,80.2948
2026-06-04 00:45:00,272,150
2026-06-04 00:45:00,273,120
2026-06-04 00:45:00,274,150
2026-06-04 00:45:00,275,113
2026-06-04 00:45:00,276,297.5
2026-06-04 00:45:00,277,297.5
2026-06-04 00:45:00,278,288
2026-06-04 00:45:00,279,0
2026-06-04 00:45:00,280,0
2026-06-04 00:45:00,281,187
2026-06-04 00:45:00,282,187
2026-06-04 00:45:00,283,200
2026-06-04 00:45:00,287,11.918698
2026-06-04 00:45:00,288,11.719108
2026-06-04 00:45:00,289,2.327189
2026-06-04 00:45:00,290,9.972305
2026-06-04 00:45:00,291,10.022888
2026-06-04 00:45:00,292,48.808105
2026-06-04 00:45:00,293,6.509766
2026-06-04 00:45:00,294,19.780212
2026-06-04 00:45:00,295,12.766968
2026-06-04 00:45:00,296,7.593933
2026-06-04 00:45:00,297,233.713806
2026-06-04 00:45:00,298,96.675491
2026-06-04 00:45:00,299,0
2026-06-04 00:45:00,300,0
2026-06-04 00:45:00,301,0
2026-06-04 00:45:00,302,74.930191
2026-06-04 00:45:00,303,8.975876
2026-06-04 00:45:00,304,82.786789
2026-06-04 00:45:00,305,13.960159
2026-06-04 00:45:00,306,6.997894
2026-06-04 00:45:00,307,22.196106
2026-06-04 00:45:00,308,100
2026-06-04 00:45:00,309,50
2026-06-04 00:45:00,310,7.913452
2026-06-04 00:45:00,311,22.699677
2026-06-04 00:45:00,312,0
2026-06-04 00:45:00,313,0
2026-06-04 00:45:00,314,0
2026-06-04 00:45:00,315,0
2026-06-04 00:45:00,316,9.027374
2026-06-04 00:45:00,317,19.052704
2026-06-04 00:45:00,318,100
2026-06-04 00:45:00,319,50
2026-06-04 00:45:00,320,100
2026-06-04 00:45:00,321,50
2026-06-04 00:45:00,322,0
2026-06-04 00:45:00,323,1.415253
2026-06-04 00:45:00,324,2.410156
2026-06-04 00:45:00,325,9.577332
2026-06-04 00:45:00,326,9.189026
2026-06-04 00:45:00,327,9.284424
2026-06-04 00:45:00,328,6.013214
2026-06-04 00:45:00,329,6.203949
2026-06-04 00:45:00,330,6.309692
2026-06-04 00:45:00,331,4.554871
2026-06-04 00:45:00,332,11.231445
2026-06-04 00:45:00,333,7.825562
2026-06-04 00:45:00,334,207.00705
2026-06-04 00:45:00,335,4.452652
2026-06-04 00:45:00,336,4.551838
2026-06-04 00:45:00,337,2.888577
2026-06-04 00:45:00,338,0
2026-06-04 00:45:00,339,0
2026-06-04 00:45:00,340,0
2026-06-04 00:45:00,341,119.995728
2026-06-04 00:45:00,342,119.995728
2026-06-04 00:45:00,343,122
2026-06-04 00:45:00,344,119.995728
2026-06-04 00:45:00,345,119.995728
2026-06-04 00:45:00,346,122
2026-06-04 00:45:00,347,7.338867
2026-06-04 00:45:00,348,2.637115
2026-06-04 00:45:00,349,31.249054
2026-06-04 00:45:00,350,122
2026-06-04 00:45:00,351,5.450531
2026-06-04 00:45:00,352,68
2026-06-04 00:45:00,353,8.550903
2026-06-04 00:45:00,354,7.816559
2026-06-04 00:45:00,355,12.651825
2026-06-04 00:45:00,356,2.178398
2026-06-04 00:45:00,357,0
2026-06-04 00:45:00,358,0
2026-06-04 00:45:00,359,566.664673
2026-06-04 00:45:00,360,744
2026-06-04 00:45:00,361,1.985046
2026-06-04 00:45:00,362,4.839142
2026-06-04 00:45:00,363,4.42897
2026-06-04 00:45:00,364,3.518852
2026-06-04 00:45:00,365,0
2026-06-04 00:45:00,366,0
2026-06-04 00:45:00,367,583.23938
2026-06-04 00:45:00,368,0
2026-06-04 00:45:00,369,0
2026-06-04 00:45:00,370,1.726135
2026-06-04 00:45:00,371,4.909851
2026-06-04 00:45:00,372,9.736023
2026-06-04 00:45:00,373,0
2026-06-04 00:45:00,374,0
2026-06-04 00:45:00,375,0
2026-06-04 00:45:00,376,0
2026-06-04 00:45:00,377,132.973572
2026-06-04 00:45:00,378,134.253067
2026-06-04 00:45:00,380,5.887207
2026-06-04 00:45:00,381,83.659042
2026-06-04 00:45:00,382,0
2026-06-04 00:45:00,383,126.090286
2026-06-04 00:45:00,384,0
2026-06-04 00:45:00,385,0
2026-06-04 00:45:00,386,0
2026-06-04 00:45:00,387,0
2026-06-04 00:45:00,388,38.0625
2026-06-04 00:45:00,389,216.679688
2026-06-04 00:45:00,390,12.328125
2026-06-04 00:45:00,391,4.546875
2026-06-04 00:45:00,392,22
2026-06-04 00:45:00,393,2.202293
2026-06-04 00:45:00,394,0
2026-06-04 00:45:00,395,0
2026-06-04 00:45:00,396,0
2026-06-04 00:45:00,397,0
2026-06-04 00:45:00,398,0
2026-06-04 00:45:00,399,0
2026-06-04 00:45:00,400,0
2026-06-04 00:45:00,401,0
2026-06-04 00:45:00,402,0
2026-06-04 00:45:00,403,0
2026-06-04 00:45:00,404,0
2026-06-04 00:45:00,405,0
2026-06-04 00:45:00,406,0
2026-06-04 00:45:00,407,0
2026-06-04 00:45:00,408,1.408203
2026-06-04 00:45:00,409,21.5
2026-06-04 00:45:00,410,20.455837
2026-06-04 00:45:00,411,20.437344
2026-06-04 00:45:00,412,0
2026-06-04 00:45:00,413,3.897346
2026-06-04 00:45:00,414,0
2026-06-04 00:45:00,415,77.627686
2026-06-04 00:45:00,416,532.086426
2026-06-04 00:45:00,417,0
2026-06-04 00:45:00,418,260.008545
2026-06-04 00:45:00,419,0
2026-06-04 00:45:00,420,994
2026-06-04 00:45:00,421,0
2026-06-04 00:45:00,422,888.066772
2026-06-04 00:45:00,423,2.202698
2026-06-04 00:45:00,424,3.757751
2026-06-04 00:45:00,425,1.336578
2026-06-04 00:45:00,426,3.595367
2026-06-04 00:45:00,427,34.938843
2026-06-04 00:45:00,428,4.294159
2026-06-04 00:45:00,429,4.904373
2026-06-04 00:45:00,430,7.911179
2026-06-04 00:45:00,431,0
2026-06-04 00:45:00,432,0
2026-06-04 00:45:00,433,0
2026-06-04 00:45:00,434,0.827179
2026-06-04 00:45:00,435,0.852814
2026-06-04 00:45:00,436,5.116852
2026-06-04 00:45:00,437,115
2026-06-04 00:45:00,438,115
2026-06-04 00:45:00,439,186
2026-06-04 00:45:00,440,115
2026-06-04 00:45:00,441,115
2026-06-04 00:45:00,442,186
2026-06-04 00:45:00,443,17.606506
2026-06-04 00:45:00,444,10.338806
2026-06-04 00:45:00,445,4.865631
2026-06-04 00:45:00,446,187.896362
2026-06-04 00:45:00,447,187.896362
2026-06-04 00:45:00,448,204
2026-06-04 00:45:00,449,150.602753
2026-06-04 00:45:00,450,144.468506
2026-06-04 00:45:00,451,71.941284
2026-06-04 00:45:00,452,190
2026-06-04 00:45:00,453,190
2026-06-04 00:45:00,454,190
2026-06-04 00:45:00,455,6.278076
2026-06-04 00:45:00,456,4.52179
2026-06-04 00:45:00,457,4.459473
2026-06-04 00:45:00,458,6.259796
2026-06-04 00:45:00,459,40.025024
2026-06-04 00:45:00,460,30.35675
2026-06-04 00:45:00,461,3.323364
2026-06-04 00:45:00,462,0
2026-06-04 00:45:00,463,15.138397
2026-06-04 00:45:00,464,11.595459
2026-06-04 00:45:00,465,986.838806
2026-06-04 00:45:00,466,0
2026-06-04 00:45:00,467,973.85791
2026-06-04 00:45:00,468,0
2026-06-04 00:45:00,470,0
2026-06-04 00:45:00,471,979.131348
2026-06-04 00:45:00,472,0
2026-06-04 00:45:00,473,0
2026-06-04 00:45:00,474,35.784668
2026-06-04 00:45:00,475,39.802979
2026-06-04 00:45:00,476,5.358337
2026-06-04 00:45:00,477,0
2026-06-04 00:45:00,478,0
2026-06-04 00:45:00,479,1423.623657
2026-06-04 00:45:00,480,1428.475952
2026-06-04 00:45:00,481,332.727264
2026-06-04 00:45:00,482,142.556183
2026-06-04 00:45:00,570,0
2026-06-04 00:45:00,571,0
2026-06-04 00:45:00,572,0
2026-06-04 00:45:00,573,0
2026-06-04 00:45:00,574,0
2026-06-04 00:45:00,575,0
2026-06-04 00:45:00,576,0
2026-06-04 00:45:00,577,0
2026-06-04 00:45:00,578,0
2026-06-04 00:45:00,579,0
2026-06-04 00:45:00,580,0
2026-06-04 00:45:00,581,0
2026-06-04 00:45:00,582,0
2026-06-04 00:45:00,583,0
2026-06-04 00:45:00,584,0
2026-06-04 00:45:00,585,0
2026-06-04 00:45:00,586,0
2026-06-04 00:45:00,587,0
2026-06-04 00:45:00,588,0
2026-06-04 00:45:00,589,0
2026-06-04 00:45:00,590,0
2026-06-04 00:45:00,591,0
2026-06-04 00:45:00,592,0
2026-06-04 00:45:00,593,0
2026-06-04 00:45:00,594,0
2026-06-04 00:45:00,595,0
2026-06-04 00:45:00,596,0
2026-06-04 00:45:00,597,0
2026-06-04 00:45:00,598,0
2026-06-04 00:45:00,599,0
2026-06-04 00:45:00,600,0
2026-06-04 00:45:00,601,0
2026-06-04 00:45:00,602,0
2026-06-04 00:45:00,603,0
2026-06-04 00:50:00,2,22.998154
2026-06-04 00:50:00,3,0
2026-06-04 00:50:00,4,0
2026-06-04 00:50:00,5,379.993225
2026-06-04 00:50:00,6,379.993225
2026-06-04 00:50:00,7,383.350159
2026-06-04 00:50:00,8,379.993225
2026-06-04 00:50:00,9,379.993225
2026-06-04 00:50:00,10,0
2026-06-04 00:50:00,11,479.996643
2026-06-04 00:50:00,13,0
2026-06-04 00:50:00,14,199.437103
2026-06-04 00:50:00,15,393.88562
2026-06-04 00:50:00,16,399.104309
2026-06-04 00:50:00,17,379.794861
2026-06-04 00:50:00,18,0
2026-06-04 00:50:00,19,3.62674
2026-06-04 00:50:00,20,0
2026-06-04 00:50:00,21,472.948364
2026-06-04 00:50:00,22,337.897888
2026-06-04 00:50:00,23,323.691528
2026-06-04 00:50:00,24,340.568298
2026-06-04 00:50:00,27,0
2026-06-04 00:50:00,28,0
2026-06-04 00:50:00,29,0
2026-06-04 00:50:00,31,994.027832
2026-06-04 00:50:00,32,997.165466
2026-06-04 00:50:00,33,5.460327
2026-06-04 00:50:00,35,123.917114
2026-06-04 00:50:00,36,87.337738
2026-06-04 00:50:00,37,0
2026-06-04 00:50:00,38,477.988159
2026-06-04 00:50:00,39,0
2026-06-04 00:50:00,40,477.814575
2026-06-04 00:50:00,41,80.046997
2026-06-04 00:50:00,42,463
2026-06-04 00:50:00,43,0
2026-06-04 00:50:00,44,0
2026-06-04 00:50:00,45,0
2026-06-04 00:50:00,46,4.108567
2026-06-04 00:50:00,47,5.596299
2026-06-04 00:50:00,48,0
2026-06-04 00:50:00,49,0
2026-06-04 00:50:00,50,0
2026-06-04 00:50:00,51,0
2026-06-04 00:50:00,52,79.202881
2026-06-04 00:50:00,53,348.156372
2026-06-04 00:50:00,54,439
2026-06-04 00:50:00,55,0
2026-06-04 00:50:00,56,0
2026-06-04 00:50:00,57,460
2026-06-04 00:50:00,58,460
2026-06-04 00:50:00,59,460
2026-06-04 00:50:00,60,950
2026-06-04 00:50:00,61,950
2026-06-04 00:50:00,62,4.661938
2026-06-04 00:50:00,63,0
2026-06-04 00:50:00,64,0
2026-06-04 00:50:00,65,0
2026-06-04 00:50:00,66,0
2026-06-04 00:50:00,67,0
2026-06-04 00:50:00,68,0
2026-06-04 00:50:00,69,379.782104
2026-06-04 00:50:00,70,0
2026-06-04 00:50:00,71,0
2026-06-04 00:50:00,72,0
2026-06-04 00:50:00,73,0
2026-06-04 00:50:00,74,0
2026-06-04 00:50:00,75,0
2026-06-04 00:50:00,76,383.101135
2026-06-04 00:50:00,77,0
2026-06-04 00:50:00,78,360
2026-06-04 00:50:00,81,437.397186
2026-06-04 00:50:00,82,452.043518
2026-06-04 00:50:00,83,450
2026-06-04 00:50:00,84,476.996277
2026-06-04 00:50:00,85,809.346313
2026-06-04 00:50:00,86,95.075684
2026-06-04 00:50:00,87,0
2026-06-04 00:50:00,88,0
2026-06-04 00:50:00,89,20.056915
2026-06-04 00:50:00,90,8.630798
2026-06-04 00:50:00,91,1.965546
2026-06-04 00:50:00,92,4.660156
2026-06-04 00:50:00,93,8.328796
2026-06-04 00:50:00,94,3.545044
2026-06-04 00:50:00,95,50.780334
2026-06-04 00:50:00,96,3.174324
2026-06-04 00:50:00,97,0
2026-06-04 00:50:00,98,0
2026-06-04 00:50:00,99,0
2026-06-04 00:50:00,100,1.285446
2026-06-04 00:50:00,101,0
2026-06-04 00:50:00,102,2.57637
2026-06-04 00:50:00,103,750.045776
2026-06-04 00:50:00,104,925.317383
2026-06-04 00:50:00,105,0
2026-06-04 00:50:00,106,0
2026-06-04 00:50:00,107,0
2026-06-04 00:50:00,108,0
2026-06-04 00:50:00,109,0
2026-06-04 00:50:00,110,0
2026-06-04 00:50:00,111,0
2026-06-04 00:50:00,112,0
2026-06-04 00:50:00,113,0
2026-06-04 00:50:00,114,0
2026-06-04 00:50:00,115,0
2026-06-04 00:50:00,116,0
2026-06-04 00:50:00,117,0
2026-06-04 00:50:00,118,0
2026-06-04 00:50:00,119,0
2026-06-04 00:50:00,120,0
2026-06-04 00:50:00,121,0
2026-06-04 00:50:00,122,0
2026-06-04 00:50:00,123,0
2026-06-04 00:50:00,124,0
2026-06-04 00:50:00,125,5.650635
2026-06-04 00:50:00,126,0
2026-06-04 00:50:00,127,4.226074
2026-06-04 00:50:00,128,4.824829
2026-06-04 00:50:00,130,0
2026-06-04 00:50:00,131,0
2026-06-04 00:50:00,132,551.503906
2026-06-04 00:50:00,133,180.392212
2026-06-04 00:50:00,134,99.021149
2026-06-04 00:50:00,135,1.499405
2026-06-04 00:50:00,136,11
2026-06-04 00:50:00,137,1006.378418
2026-06-04 00:50:00,138,996.783325
2026-06-04 00:50:00,139,982.345642
2026-06-04 00:50:00,140,977.77002
2026-06-04 00:50:00,141,0
2026-06-04 00:50:00,142,967.520752
2026-06-04 00:50:00,143,0
2026-06-04 00:50:00,144,210
2026-06-04 00:50:00,146,159.5
2026-06-04 00:50:00,147,159.5
2026-06-04 00:50:00,148,192
2026-06-04 00:50:00,149,9.134766
2026-06-04 00:50:00,150,29.133179
2026-06-04 00:50:00,151,17.477173
2026-06-04 00:50:00,152,171
2026-06-04 00:50:00,153,171
2026-06-04 00:50:00,154,179
2026-06-04 00:50:00,155,167
2026-06-04 00:50:00,156,167
2026-06-04 00:50:00,157,183
2026-06-04 00:50:00,158,1.085999
2026-06-04 00:50:00,159,1.425903
2026-06-04 00:50:00,160,4.707397
2026-06-04 00:50:00,161,0
2026-06-04 00:50:00,162,0
2026-06-04 00:50:00,163,0
2026-06-04 00:50:00,164,0
2026-06-04 00:50:00,165,0
2026-06-04 00:50:00,166,0
2026-06-04 00:50:00,167,13.530853
2026-06-04 00:50:00,168,242
2026-06-04 00:50:00,169,124
2026-06-04 00:50:00,170,7.549805
2026-06-04 00:50:00,171,640.461426
2026-06-04 00:50:00,172,0
2026-06-04 00:50:00,173,0
2026-06-04 00:50:00,174,36.308472
2026-06-04 00:50:00,175,11.313721
2026-06-04 00:50:00,178,6.131927
2026-06-04 00:50:00,179,7.671204
2026-06-04 00:50:00,180,12.526169
2026-06-04 00:50:00,181,6.714691
2026-06-04 00:50:00,182,7.327332
2026-06-04 00:50:00,183,45.815765
2026-06-04 00:50:00,184,0
2026-06-04 00:50:00,185,0
2026-06-04 00:50:00,186,0
2026-06-04 00:50:00,187,7.126099
2026-06-04 00:50:00,188,7.450317
2026-06-04 00:50:00,189,17.58252
2026-06-04 00:50:00,190,264.399994
2026-06-04 00:50:00,191,0
2026-06-04 00:50:00,192,0
2026-06-04 00:50:00,193,0
2026-06-04 00:50:00,194,2.163757
2026-06-04 00:50:00,195,3.369247
2026-06-04 00:50:00,196,71.105072
2026-06-04 00:50:00,197,0
2026-06-04 00:50:00,198,0
2026-06-04 00:50:00,199,0
2026-06-04 00:50:00,200,0
2026-06-04 00:50:00,201,0
2026-06-04 00:50:00,202,0
2026-06-04 00:50:00,203,1002.555359
2026-06-04 00:50:00,204,1000
2026-06-04 00:50:00,205,0
2026-06-04 00:50:00,206,0
2026-06-04 00:50:00,207,0
2026-06-04 00:50:00,208,0
2026-06-04 00:50:00,209,0
2026-06-04 00:50:00,210,0
2026-06-04 00:50:00,211,0
2026-06-04 00:50:00,212,1410
2026-06-04 00:50:00,213,1412
2026-06-04 00:50:00,214,0
2026-06-04 00:50:00,215,241.128983
2026-06-04 00:50:00,216,241.128983
2026-06-04 00:50:00,217,267.744232
2026-06-04 00:50:00,218,8.133951
2026-06-04 00:50:00,219,11.027431
2026-06-04 00:50:00,220,30.297779
2026-06-04 00:50:00,221,28.717674
2026-06-04 00:50:00,222,26.110107
2026-06-04 00:50:00,223,27.47876
2026-06-04 00:50:00,224,0
2026-06-04 00:50:00,225,0
2026-06-04 00:50:00,226,0
2026-06-04 00:50:00,227,9.747986
2026-06-04 00:50:00,228,28.69046
2026-06-04 00:50:00,229,5.260071
2026-06-04 00:50:00,230,2.142517
2026-06-04 00:50:00,231,5.556091
2026-06-04 00:50:00,232,5.778137
2026-06-04 00:50:00,233,5.50061
2026-06-04 00:50:00,234,6.733948
2026-06-04 00:50:00,235,1.800232
2026-06-04 00:50:00,236,4.30722
2026-06-04 00:50:00,237,0
2026-06-04 00:50:00,238,2.993591
2026-06-04 00:50:00,239,0.431824
2026-06-04 00:50:00,240,27.153015
2026-06-04 00:50:00,241,1.205444
2026-06-04 00:50:00,242,1.565552
2026-06-04 00:50:00,245,0
2026-06-04 00:50:00,246,2.485367
2026-06-04 00:50:00,247,233.333328
2026-06-04 00:50:00,248,116.666664
2026-06-04 00:50:00,249,0
2026-06-04 00:50:00,250,0
2026-06-04 00:50:00,251,0
2026-06-04 00:50:00,254,2.199524
2026-06-04 00:50:00,255,7.044647
2026-06-04 00:50:00,256,119.92289
2026-06-04 00:50:00,257,0
2026-06-04 00:50:00,258,127.931877
2026-06-04 00:50:00,259,145.154205
2026-06-04 00:50:00,260,0
2026-06-04 00:50:00,261,0
2026-06-04 00:50:00,262,4.142456
2026-06-04 00:50:00,263,7.13385
2026-06-04 00:50:00,264,21.545227
2026-06-04 00:50:00,265,4.499939
2026-06-04 00:50:00,266,13.861511
2026-06-04 00:50:00,267,15.361816
2026-06-04 00:50:00,268,26.032898
2026-06-04 00:50:00,269,11.869263
2026-06-04 00:50:00,270,218.748108
2026-06-04 00:50:00,271,80.187988
2026-06-04 00:50:00,272,150
2026-06-04 00:50:00,273,120
2026-06-04 00:50:00,274,150
2026-06-04 00:50:00,275,113
2026-06-04 00:50:00,276,297.5
2026-06-04 00:50:00,277,297.5
2026-06-04 00:50:00,278,288
2026-06-04 00:50:00,279,0
2026-06-04 00:50:00,280,0
2026-06-04 00:50:00,281,187
2026-06-04 00:50:00,282,187
2026-06-04 00:50:00,283,200
2026-06-04 00:50:00,287,11.839961
2026-06-04 00:50:00,288,11.716056
2026-06-04 00:50:00,289,2.341533
2026-06-04 00:50:00,290,9.927215
2026-06-04 00:50:00,291,10.001373
2026-06-04 00:50:00,292,48.808105
2026-06-04 00:50:00,293,6.509766
2026-06-04 00:50:00,294,19.780212
2026-06-04 00:50:00,295,12.766968
2026-06-04 00:50:00,296,7.593933
2026-06-04 00:50:00,297,230.280457
2026-06-04 00:50:00,298,97.040802
2026-06-04 00:50:00,299,0
2026-06-04 00:50:00,300,0
2026-06-04 00:50:00,301,0
2026-06-04 00:50:00,302,74.930191
2026-06-04 00:50:00,303,8.975876
2026-06-04 00:50:00,304,82.786789
2026-06-04 00:50:00,305,13.960159
2026-06-04 00:50:00,306,6.997894
2026-06-04 00:50:00,307,22.196106
2026-06-04 00:50:00,308,100
2026-06-04 00:50:00,309,50
2026-06-04 00:50:00,310,7.913452
2026-06-04 00:50:00,311,22.699677
2026-06-04 00:50:00,312,0
2026-06-04 00:50:00,313,0
2026-06-04 00:50:00,314,0
2026-06-04 00:50:00,315,0
2026-06-04 00:50:00,316,9.027374
2026-06-04 00:50:00,317,19.052704
2026-06-04 00:50:00,318,100
2026-06-04 00:50:00,319,50
2026-06-04 00:50:00,320,100
2026-06-04 00:50:00,321,50
2026-06-04 00:50:00,322,0
2026-06-04 00:50:00,323,1.415253
2026-06-04 00:50:00,324,2.410156
2026-06-04 00:50:00,325,9.577332
2026-06-04 00:50:00,326,9.189026
2026-06-04 00:50:00,327,9.284424
2026-06-04 00:50:00,328,6.013214
2026-06-04 00:50:00,329,6.203949
2026-06-04 00:50:00,330,6.309692
2026-06-04 00:50:00,331,4.554871
2026-06-04 00:50:00,332,11.231445
2026-06-04 00:50:00,333,7.825562
2026-06-04 00:50:00,334,207.00705
2026-06-04 00:50:00,335,4.452652
2026-06-04 00:50:00,336,4.551838
2026-06-04 00:50:00,337,2.888577
2026-06-04 00:50:00,338,0
2026-06-04 00:50:00,339,0
2026-06-04 00:50:00,340,0
2026-06-04 00:50:00,341,119.995728
2026-06-04 00:50:00,342,119.995728
2026-06-04 00:50:00,343,122
2026-06-04 00:50:00,344,119.995728
2026-06-04 00:50:00,345,119.995728
2026-06-04 00:50:00,346,122
2026-06-04 00:50:00,347,7.338867
2026-06-04 00:50:00,348,2.637115
2026-06-04 00:50:00,349,31.249054
2026-06-04 00:50:00,350,122
2026-06-04 00:50:00,351,5.450531
2026-06-04 00:50:00,352,68
2026-06-04 00:50:00,353,8.550903
2026-06-04 00:50:00,354,7.816559
2026-06-04 00:50:00,355,12.651825
2026-06-04 00:50:00,356,2.178398
2026-06-04 00:50:00,357,0
2026-06-04 00:50:00,358,0
2026-06-04 00:50:00,359,567.07666
2026-06-04 00:50:00,360,744
2026-06-04 00:50:00,361,1.985046
2026-06-04 00:50:00,362,4.839142
2026-06-04 00:50:00,363,4.42897
2026-06-04 00:50:00,364,3.518852
2026-06-04 00:50:00,365,0
2026-06-04 00:50:00,366,0
2026-06-04 00:50:00,367,584.770142
2026-06-04 00:50:00,368,0
2026-06-04 00:50:00,369,0
2026-06-04 00:50:00,370,1.726135
2026-06-04 00:50:00,371,4.909851
2026-06-04 00:50:00,372,9.736023
2026-06-04 00:50:00,373,0
2026-06-04 00:50:00,374,0
2026-06-04 00:50:00,375,0
2026-06-04 00:50:00,376,0
2026-06-04 00:50:00,377,137.218704
2026-06-04 00:50:00,378,135.135803
2026-06-04 00:50:00,380,5.887207
2026-06-04 00:50:00,381,83.62059
2026-06-04 00:50:00,382,0
2026-06-04 00:50:00,383,124.900055
2026-06-04 00:50:00,384,0
2026-06-04 00:50:00,385,0
2026-06-04 00:50:00,386,0
2026-06-04 00:50:00,387,0
2026-06-04 00:50:00,388,38.0625
2026-06-04 00:50:00,389,216.679688
2026-06-04 00:50:00,390,12.328125
2026-06-04 00:50:00,391,4.546875
2026-06-04 00:50:00,392,22
2026-06-04 00:50:00,393,2.202293
2026-06-04 00:50:00,394,0
2026-06-04 00:50:00,395,0
2026-06-04 00:50:00,396,0
2026-06-04 00:50:00,397,0
2026-06-04 00:50:00,398,0
2026-06-04 00:50:00,399,0
2026-06-04 00:50:00,400,0
2026-06-04 00:50:00,401,0
2026-06-04 00:50:00,402,0
2026-06-04 00:50:00,403,0
2026-06-04 00:50:00,404,0
2026-06-04 00:50:00,405,0
2026-06-04 00:50:00,406,0
2026-06-04 00:50:00,407,0
2026-06-04 00:50:00,408,1.408203
2026-06-04 00:50:00,409,21.5
2026-06-04 00:50:00,410,20.602558
2026-06-04 00:50:00,411,20.662973
2026-06-04 00:50:00,412,0
2026-06-04 00:50:00,413,3.897346
2026-06-04 00:50:00,414,0
2026-06-04 00:50:00,415,77.627686
2026-06-04 00:50:00,416,531.286621
2026-06-04 00:50:00,417,0
2026-06-04 00:50:00,418,260.008545
2026-06-04 00:50:00,419,0
2026-06-04 00:50:00,420,994
2026-06-04 00:50:00,421,0
2026-06-04 00:50:00,422,818.684692
2026-06-04 00:50:00,423,2.202698
2026-06-04 00:50:00,424,3.757751
2026-06-04 00:50:00,425,1.336578
2026-06-04 00:50:00,426,3.595367
2026-06-04 00:50:00,427,34.938843
2026-06-04 00:50:00,428,4.294159
2026-06-04 00:50:00,429,4.904373
2026-06-04 00:50:00,430,7.911179
2026-06-04 00:50:00,431,0
2026-06-04 00:50:00,432,0
2026-06-04 00:50:00,433,0
2026-06-04 00:50:00,434,0.827179
2026-06-04 00:50:00,435,0.852814
2026-06-04 00:50:00,436,5.116852
2026-06-04 00:50:00,437,115
2026-06-04 00:50:00,438,115
2026-06-04 00:50:00,439,186
2026-06-04 00:50:00,440,115
2026-06-04 00:50:00,441,115
2026-06-04 00:50:00,442,186
2026-06-04 00:50:00,443,17.606506
2026-06-04 00:50:00,444,10.338806
2026-06-04 00:50:00,445,4.865631
2026-06-04 00:50:00,446,187.896362
2026-06-04 00:50:00,447,187.896362
2026-06-04 00:50:00,448,204
2026-06-04 00:50:00,449,150.068665
2026-06-04 00:50:00,450,145.872375
2026-06-04 00:50:00,451,31.199097
2026-06-04 00:50:00,452,190
2026-06-04 00:50:00,453,190
2026-06-04 00:50:00,454,190
2026-06-04 00:50:00,455,6.278076
2026-06-04 00:50:00,456,4.52179
2026-06-04 00:50:00,457,4.459473
2026-06-04 00:50:00,458,6.259796
2026-06-04 00:50:00,459,40.025024
2026-06-04 00:50:00,460,30.35675
2026-06-04 00:50:00,461,3.323364
2026-06-04 00:50:00,462,0
2026-06-04 00:50:00,463,15.138397
2026-06-04 00:50:00,464,11.595459
2026-06-04 00:50:00,465,986.838806
2026-06-04 00:50:00,466,0
2026-06-04 00:50:00,467,973.088867
2026-06-04 00:50:00,468,0
2026-06-04 00:50:00,470,0
2026-06-04 00:50:00,471,979.131348
2026-06-04 00:50:00,472,0
2026-06-04 00:50:00,473,0
2026-06-04 00:50:00,474,35.784668
2026-06-04 00:50:00,475,39.802979
2026-06-04 00:50:00,476,5.358337
2026-06-04 00:50:00,477,0
2026-06-04 00:50:00,478,0
2026-06-04 00:50:00,479,1425.976196
2026-06-04 00:50:00,480,1428.475952
2026-06-04 00:50:00,481,332.727264
2026-06-04 00:50:00,482,142.556183
2026-06-04 00:50:00,570,0
2026-06-04 00:50:00,571,0
2026-06-04 00:50:00,572,0
2026-06-04 00:50:00,573,0
2026-06-04 00:50:00,574,0
2026-06-04 00:50:00,575,0
2026-06-04 00:50:00,576,0
2026-06-04 00:50:00,577,0
2026-06-04 00:50:00,578,0
2026-06-04 00:50:00,579,0
2026-06-04 00:50:00,580,0
2026-06-04 00:50:00,581,0
2026-06-04 00:50:00,582,0
2026-06-04 00:50:00,583,0
2026-06-04 00:50:00,584,0
2026-06-04 00:50:00,585,0
2026-06-04 00:50:00,586,0
2026-06-04 00:50:00,587,0
2026-06-04 00:50:00,588,0
2026-06-04 00:50:00,589,0
2026-06-04 00:50:00,590,0
2026-06-04 00:50:00,591,0
2026-06-04 00:50:00,592,0
2026-06-04 00:50:00,593,0
2026-06-04 00:50:00,594,0
2026-06-04 00:50:00,595,0
2026-06-04 00:50:00,596,0
2026-06-04 00:50:00,597,0
2026-06-04 00:50:00,598,0
2026-06-04 00:50:00,599,0
2026-06-04 00:50:00,600,0
2026-06-04 00:50:00,601,0
2026-06-04 00:50:00,602,0
2026-06-04 00:50:00,603,0
2026-06-04 00:55:00,2,22.998154
2026-06-04 00:55:00,3,0
2026-06-04 00:55:00,4,0
2026-06-04 00:55:00,5,379.993225
2026-06-04 00:55:00,6,379.993225
2026-06-04 00:55:00,7,379.993225
2026-06-04 00:55:00,8,379.993225
2026-06-04 00:55:00,9,379.993225
2026-06-04 00:55:00,10,0
2026-06-04 00:55:00,11,448.618896
2026-06-04 00:55:00,13,0
2026-06-04 00:55:00,14,199.437103
2026-06-04 00:55:00,15,394.160278
2026-06-04 00:55:00,16,399.104309
2026-06-04 00:55:00,17,379.794861
2026-06-04 00:55:00,18,0
2026-06-04 00:55:00,19,3.312019
2026-06-04 00:55:00,20,0
2026-06-04 00:55:00,21,471.163086
2026-06-04 00:55:00,22,339.473389
2026-06-04 00:55:00,23,324.492615
2026-06-04 00:55:00,24,341.129028
2026-06-04 00:55:00,27,0
2026-06-04 00:55:00,28,0
2026-06-04 00:55:00,29,0
2026-06-04 00:55:00,31,995.044312
2026-06-04 00:55:00,32,1001.363586
2026-06-04 00:55:00,33,5.460327
2026-06-04 00:55:00,35,124.224731
2026-06-04 00:55:00,36,85.094643
2026-06-04 00:55:00,37,0
2026-06-04 00:55:00,38,477.988159
2026-06-04 00:55:00,39,0
2026-06-04 00:55:00,40,463.157166
2026-06-04 00:55:00,41,80.046997
2026-06-04 00:55:00,42,463
2026-06-04 00:55:00,43,0
2026-06-04 00:55:00,44,0
2026-06-04 00:55:00,45,0
2026-06-04 00:55:00,46,4.108567
2026-06-04 00:55:00,47,5.596299
2026-06-04 00:55:00,48,0
2026-06-04 00:55:00,49,0
2026-06-04 00:55:00,50,0
2026-06-04 00:55:00,51,0
2026-06-04 00:55:00,52,79.202881
2026-06-04 00:55:00,53,372.656616
2026-06-04 00:55:00,54,439
2026-06-04 00:55:00,55,0
2026-06-04 00:55:00,56,0
2026-06-04 00:55:00,57,460
2026-06-04 00:55:00,58,460
2026-06-04 00:55:00,59,460
2026-06-04 00:55:00,60,950
2026-06-04 00:55:00,61,950
2026-06-04 00:55:00,62,4.661938
2026-06-04 00:55:00,63,0
2026-06-04 00:55:00,64,0
2026-06-04 00:55:00,65,0
2026-06-04 00:55:00,66,0
2026-06-04 00:55:00,67,0
2026-06-04 00:55:00,68,0
2026-06-04 00:55:00,69,378.884888
2026-06-04 00:55:00,70,0
2026-06-04 00:55:00,71,0
2026-06-04 00:55:00,72,0
2026-06-04 00:55:00,73,0
2026-06-04 00:55:00,74,0
2026-06-04 00:55:00,75,0
2026-06-04 00:55:00,76,383.876709
2026-06-04 00:55:00,77,0
2026-06-04 00:55:00,78,360
2026-06-04 00:55:00,81,408.274536
2026-06-04 00:55:00,82,422.007812
2026-06-04 00:55:00,83,450
2026-06-04 00:55:00,84,476.996277
2026-06-04 00:55:00,85,815.526245
2026-06-04 00:55:00,86,95.075684
2026-06-04 00:55:00,87,0
2026-06-04 00:55:00,88,0
2026-06-04 00:55:00,89,20.056915
2026-06-04 00:55:00,90,8.630798
2026-06-04 00:55:00,91,1.965546
2026-06-04 00:55:00,92,4.660156
2026-06-04 00:55:00,93,8.328796
2026-06-04 00:55:00,94,3.545044
2026-06-04 00:55:00,95,50.780334
2026-06-04 00:55:00,96,3.174324
2026-06-04 00:55:00,97,0
2026-06-04 00:55:00,98,0
2026-06-04 00:55:00,99,0
2026-06-04 00:55:00,100,1.285446
2026-06-04 00:55:00,101,0
2026-06-04 00:55:00,102,2.57637
2026-06-04 00:55:00,103,750.045776
2026-06-04 00:55:00,104,924.401855
2026-06-04 00:55:00,105,0
2026-06-04 00:55:00,106,0
2026-06-04 00:55:00,107,0
2026-06-04 00:55:00,108,0
2026-06-04 00:55:00,109,0
2026-06-04 00:55:00,110,0
2026-06-04 00:55:00,111,0
2026-06-04 00:55:00,112,0
2026-06-04 00:55:00,113,0
2026-06-04 00:55:00,114,0
2026-06-04 00:55:00,115,0
2026-06-04 00:55:00,116,0
2026-06-04 00:55:00,117,0
2026-06-04 00:55:00,118,0
2026-06-04 00:55:00,119,0
2026-06-04 00:55:00,120,0
2026-06-04 00:55:00,121,0
2026-06-04 00:55:00,122,0
2026-06-04 00:55:00,123,0
2026-06-04 00:55:00,124,0
2026-06-04 00:55:00,125,5.650635
2026-06-04 00:55:00,126,0
2026-06-04 00:55:00,127,4.226074
2026-06-04 00:55:00,128,4.824829
2026-06-04 00:55:00,130,0
2026-06-04 00:55:00,131,0
2026-06-04 00:55:00,132,552.913879
2026-06-04 00:55:00,133,180.456299
2026-06-04 00:55:00,134,99.559494
2026-06-04 00:55:00,135,1.499405
2026-06-04 00:55:00,136,11
2026-06-04 00:55:00,137,1006.378418
2026-06-04 00:55:00,138,999.786377
2026-06-04 00:55:00,139,984.99823
2026-06-04 00:55:00,140,979.759399
2026-06-04 00:55:00,141,0
2026-06-04 00:55:00,142,968.789307
2026-06-04 00:55:00,143,0
2026-06-04 00:55:00,144,210
2026-06-04 00:55:00,146,159.5
2026-06-04 00:55:00,147,159.5
2026-06-04 00:55:00,148,192
2026-06-04 00:55:00,149,9.134766
2026-06-04 00:55:00,150,29.133179
2026-06-04 00:55:00,151,17.477173
2026-06-04 00:55:00,152,171
2026-06-04 00:55:00,153,171
2026-06-04 00:55:00,154,179
2026-06-04 00:55:00,155,167
2026-06-04 00:55:00,156,167
2026-06-04 00:55:00,157,183
2026-06-04 00:55:00,158,1.085999
2026-06-04 00:55:00,159,1.425903
2026-06-04 00:55:00,160,4.707397
2026-06-04 00:55:00,161,0
2026-06-04 00:55:00,162,0
2026-06-04 00:55:00,163,0
2026-06-04 00:55:00,164,0
2026-06-04 00:55:00,165,0
2026-06-04 00:55:00,166,0
2026-06-04 00:55:00,167,13.604034
2026-06-04 00:55:00,168,242
2026-06-04 00:55:00,169,124
2026-06-04 00:55:00,170,7.549805
2026-06-04 00:55:00,171,640.461426
2026-06-04 00:55:00,172,0
2026-06-04 00:55:00,173,0
2026-06-04 00:55:00,174,36.308472
2026-06-04 00:55:00,175,11.313721
2026-06-04 00:55:00,178,6.131927
2026-06-04 00:55:00,179,7.671204
2026-06-04 00:55:00,180,12.526169
2026-06-04 00:55:00,181,6.714691
2026-06-04 00:55:00,182,7.327332
2026-06-04 00:55:00,183,45.815765
2026-06-04 00:55:00,184,0
2026-06-04 00:55:00,185,0
2026-06-04 00:55:00,186,0
2026-06-04 00:55:00,187,7.126099
2026-06-04 00:55:00,188,7.450317
2026-06-04 00:55:00,189,17.58252
2026-06-04 00:55:00,190,290.117554
2026-06-04 00:55:00,191,0
2026-06-04 00:55:00,192,0
2026-06-04 00:55:00,193,0
2026-06-04 00:55:00,194,2.163757
2026-06-04 00:55:00,195,3.369247
2026-06-04 00:55:00,196,71.105072
2026-06-04 00:55:00,197,0
2026-06-04 00:55:00,198,0
2026-06-04 00:55:00,199,0
2026-06-04 00:55:00,200,0
2026-06-04 00:55:00,201,0
2026-06-04 00:55:00,202,0
2026-06-04 00:55:00,203,1003.731628
2026-06-04 00:55:00,204,1000
2026-06-04 00:55:00,205,0
2026-06-04 00:55:00,206,0
2026-06-04 00:55:00,207,0
2026-06-04 00:55:00,208,0
2026-06-04 00:55:00,209,0
2026-06-04 00:55:00,210,0
2026-06-04 00:55:00,211,0
2026-06-04 00:55:00,212,1410
2026-06-04 00:55:00,213,1412
2026-06-04 00:55:00,214,0
2026-06-04 00:55:00,215,211.570267
2026-06-04 00:55:00,216,211.570267
2026-06-04 00:55:00,217,243.022415
2026-06-04 00:55:00,218,8.133951
2026-06-04 00:55:00,219,11.027431
2026-06-04 00:55:00,220,30.297779
2026-06-04 00:55:00,221,28.717674
2026-06-04 00:55:00,222,26.110107
2026-06-04 00:55:00,223,27.47876
2026-06-04 00:55:00,224,0
2026-06-04 00:55:00,225,0
2026-06-04 00:55:00,226,0
2026-06-04 00:55:00,227,9.747986
2026-06-04 00:55:00,228,28.69046
2026-06-04 00:55:00,229,5.260071
2026-06-04 00:55:00,230,2.142517
2026-06-04 00:55:00,231,5.556091
2026-06-04 00:55:00,232,5.778137
2026-06-04 00:55:00,233,5.50061
2026-06-04 00:55:00,234,6.733948
2026-06-04 00:55:00,235,1.800232
2026-06-04 00:55:00,236,4.30722
2026-06-04 00:55:00,237,0
2026-06-04 00:55:00,238,2.993591
2026-06-04 00:55:00,239,0.431824
2026-06-04 00:55:00,240,27.001953
2026-06-04 00:55:00,241,1.205444
2026-06-04 00:55:00,242,1.565552
2026-06-04 00:55:00,245,0
2026-06-04 00:55:00,246,2.485367
2026-06-04 00:55:00,247,233.333328
2026-06-04 00:55:00,248,116.666664
2026-06-04 00:55:00,249,0
2026-06-04 00:55:00,250,0
2026-06-04 00:55:00,251,0
2026-06-04 00:55:00,254,2.199524
2026-06-04 00:55:00,255,7.044647
2026-06-04 00:55:00,256,120.006325
2026-06-04 00:55:00,257,0
2026-06-04 00:55:00,258,127.848442
2026-06-04 00:55:00,259,145.154205
2026-06-04 00:55:00,260,0
2026-06-04 00:55:00,261,0
2026-06-04 00:55:00,262,4.142456
2026-06-04 00:55:00,263,7.13385
2026-06-04 00:55:00,264,21.545227
2026-06-04 00:55:00,265,4.499939
2026-06-04 00:55:00,266,13.861511
2026-06-04 00:55:00,267,15.361816
2026-06-04 00:55:00,268,26.032898
2026-06-04 00:55:00,269,11.869263
2026-06-04 00:55:00,270,219.089966
2026-06-04 00:55:00,271,80.230713
2026-06-04 00:55:00,272,150
2026-06-04 00:55:00,273,120
2026-06-04 00:55:00,274,150
2026-06-04 00:55:00,275,113
2026-06-04 00:55:00,276,297.5
2026-06-04 00:55:00,277,297.5
2026-06-04 00:55:00,278,288
2026-06-04 00:55:00,279,0
2026-06-04 00:55:00,280,0
2026-06-04 00:55:00,281,187
2026-06-04 00:55:00,282,187
2026-06-04 00:55:00,283,200
2026-06-04 00:55:00,287,11.879635
2026-06-04 00:55:00,288,11.70751
2026-06-04 00:55:00,289,2.32841
2026-06-04 00:55:00,290,9.900206
2026-06-04 00:55:00,291,9.984436
2026-06-04 00:55:00,292,48.808105
2026-06-04 00:55:00,293,6.509766
2026-06-04 00:55:00,294,19.780212
2026-06-04 00:55:00,295,12.766968
2026-06-04 00:55:00,296,7.593933
2026-06-04 00:55:00,297,231.88269
2026-06-04 00:55:00,298,96.592178
2026-06-04 00:55:00,299,0
2026-06-04 00:55:00,300,0
2026-06-04 00:55:00,301,0
2026-06-04 00:55:00,302,74.930191
2026-06-04 00:55:00,303,8.975876
2026-06-04 00:55:00,304,82.786789
2026-06-04 00:55:00,305,13.960159
2026-06-04 00:55:00,306,6.997894
2026-06-04 00:55:00,307,22.196106
2026-06-04 00:55:00,308,100
2026-06-04 00:55:00,309,50
2026-06-04 00:55:00,310,7.913452
2026-06-04 00:55:00,311,22.699677
2026-06-04 00:55:00,312,0
2026-06-04 00:55:00,313,0
2026-06-04 00:55:00,314,0
2026-06-04 00:55:00,315,0
2026-06-04 00:55:00,316,9.027374
2026-06-04 00:55:00,317,19.052704
2026-06-04 00:55:00,318,100
2026-06-04 00:55:00,319,50
2026-06-04 00:55:00,320,100
2026-06-04 00:55:00,321,50
2026-06-04 00:55:00,322,0
2026-06-04 00:55:00,323,1.415253
2026-06-04 00:55:00,324,2.410156
2026-06-04 00:55:00,325,9.577332
2026-06-04 00:55:00,326,9.189026
2026-06-04 00:55:00,327,9.284424
2026-06-04 00:55:00,328,6.013214
2026-06-04 00:55:00,329,6.203949
2026-06-04 00:55:00,330,6.309692
2026-06-04 00:55:00,331,4.554871
2026-06-04 00:55:00,332,11.231445
2026-06-04 00:55:00,333,7.825562
2026-06-04 00:55:00,334,207.00705
2026-06-04 00:55:00,335,4.452652
2026-06-04 00:55:00,336,4.551838
2026-06-04 00:55:00,337,2.888577
2026-06-04 00:55:00,338,0
2026-06-04 00:55:00,339,0
2026-06-04 00:55:00,340,0
2026-06-04 00:55:00,341,119.995728
2026-06-04 00:55:00,342,119.995728
2026-06-04 00:55:00,343,122
2026-06-04 00:55:00,344,119.995728
2026-06-04 00:55:00,345,119.995728
2026-06-04 00:55:00,346,122
2026-06-04 00:55:00,347,7.338867
2026-06-04 00:55:00,348,2.637115
2026-06-04 00:55:00,349,31.249054
2026-06-04 00:55:00,350,122
2026-06-04 00:55:00,351,5.450531
2026-06-04 00:55:00,352,68
2026-06-04 00:55:00,353,8.550903
2026-06-04 00:55:00,354,7.816559
2026-06-04 00:55:00,355,12.651825
2026-06-04 00:55:00,356,2.178398
2026-06-04 00:55:00,357,0
2026-06-04 00:55:00,358,0
2026-06-04 00:55:00,359,568.221069
2026-06-04 00:55:00,360,743.152588
2026-06-04 00:55:00,361,1.985046
2026-06-04 00:55:00,362,4.839142
2026-06-04 00:55:00,363,4.42897
2026-06-04 00:55:00,364,3.518852
2026-06-04 00:55:00,365,0
2026-06-04 00:55:00,366,0
2026-06-04 00:55:00,367,576.733643
2026-06-04 00:55:00,368,0
2026-06-04 00:55:00,369,0
2026-06-04 00:55:00,370,1.726135
2026-06-04 00:55:00,371,4.909851
2026-06-04 00:55:00,372,9.736023
2026-06-04 00:55:00,373,0
2026-06-04 00:55:00,374,0
2026-06-04 00:55:00,375,0
2026-06-04 00:55:00,376,0
2026-06-04 00:55:00,377,137.863403
2026-06-04 00:55:00,378,134.40184
2026-06-04 00:55:00,380,5.887207
2026-06-04 00:55:00,381,83.248871
2026-06-04 00:55:00,382,0
2026-06-04 00:55:00,383,126.673935
2026-06-04 00:55:00,384,0
2026-06-04 00:55:00,385,0
2026-06-04 00:55:00,386,0
2026-06-04 00:55:00,387,0
2026-06-04 00:55:00,388,38.0625
2026-06-04 00:55:00,389,216.679688
2026-06-04 00:55:00,390,12.328125
2026-06-04 00:55:00,391,4.546875
2026-06-04 00:55:00,392,22
2026-06-04 00:55:00,393,2.202293
2026-06-04 00:55:00,394,0
2026-06-04 00:55:00,395,0
2026-06-04 00:55:00,396,0
2026-06-04 00:55:00,397,0
2026-06-04 00:55:00,398,0
2026-06-04 00:55:00,399,0
2026-06-04 00:55:00,400,0
2026-06-04 00:55:00,401,0
2026-06-04 00:55:00,402,0
2026-06-04 00:55:00,403,0
2026-06-04 00:55:00,404,0
2026-06-04 00:55:00,405,0
2026-06-04 00:55:00,406,0
2026-06-04 00:55:00,407,0
2026-06-04 00:55:00,408,1.408203
2026-06-04 00:55:00,409,21.5
2026-06-04 00:55:00,410,20.248703
2026-06-04 00:55:00,411,20.162395
2026-06-04 00:55:00,412,0
2026-06-04 00:55:00,413,3.897346
2026-06-04 00:55:00,414,0
2026-06-04 00:55:00,415,77.627686
2026-06-04 00:55:00,416,508.15976
2026-06-04 00:55:00,417,0
2026-06-04 00:55:00,418,260.008545
2026-06-04 00:55:00,419,0
2026-06-04 00:55:00,420,994
2026-06-04 00:55:00,421,0
2026-06-04 00:55:00,422,786.468506
2026-06-04 00:55:00,423,2.202698
2026-06-04 00:55:00,424,3.757751
2026-06-04 00:55:00,425,1.336578
2026-06-04 00:55:00,426,3.595367
2026-06-04 00:55:00,427,34.938843
2026-06-04 00:55:00,428,4.294159
2026-06-04 00:55:00,429,4.904373
2026-06-04 00:55:00,430,7.911179
2026-06-04 00:55:00,431,0
2026-06-04 00:55:00,432,0
2026-06-04 00:55:00,433,0
2026-06-04 00:55:00,434,0.827179
2026-06-04 00:55:00,435,0.852814
2026-06-04 00:55:00,436,5.116852
2026-06-04 00:55:00,437,115
2026-06-04 00:55:00,438,115
2026-06-04 00:55:00,439,186
2026-06-04 00:55:00,440,115
2026-06-04 00:55:00,441,115
2026-06-04 00:55:00,442,186
2026-06-04 00:55:00,443,17.606506
2026-06-04 00:55:00,444,10.338806
2026-06-04 00:55:00,445,4.865631
2026-06-04 00:55:00,446,187.896362
2026-06-04 00:55:00,447,187.896362
2026-06-04 00:55:00,448,204
2026-06-04 00:55:00,449,149.961853
2026-06-04 00:55:00,450,145.750305
2026-06-04 00:55:00,451,20.792267
2026-06-04 00:55:00,452,190
2026-06-04 00:55:00,453,190
2026-06-04 00:55:00,454,190
2026-06-04 00:55:00,455,6.278076
2026-06-04 00:55:00,456,4.52179
2026-06-04 00:55:00,457,4.459473
2026-06-04 00:55:00,458,6.259796
2026-06-04 00:55:00,459,40.025024
2026-06-04 00:55:00,460,30.35675
2026-06-04 00:55:00,461,3.323364
2026-06-04 00:55:00,462,0
2026-06-04 00:55:00,463,15.138397
2026-06-04 00:55:00,464,11.595459
2026-06-04 00:55:00,465,986.838806
2026-06-04 00:55:00,466,0
2026-06-04 00:55:00,467,976.055176
2026-06-04 00:55:00,468,0
2026-06-04 00:55:00,470,0
2026-06-04 00:55:00,471,979.131348
2026-06-04 00:55:00,472,0
2026-06-04 00:55:00,473,0
2026-06-04 00:55:00,474,35.784668
2026-06-04 00:55:00,475,39.802979
2026-06-04 00:55:00,476,5.358337
2026-06-04 00:55:00,477,0
2026-06-04 00:55:00,478,0
2026-06-04 00:55:00,479,1424.873535
2026-06-04 00:55:00,480,1429.505249
2026-06-04 00:55:00,481,332.727264
2026-06-04 00:55:00,482,142.556183
2026-06-04 00:55:00,570,0
2026-06-04 00:55:00,571,0
2026-06-04 00:55:00,572,0
2026-06-04 00:55:00,573,0
2026-06-04 00:55:00,574,0
2026-06-04 00:55:00,575,0
2026-06-04 00:55:00,576,0
2026-06-04 00:55:00,577,0
2026-06-04 00:55:00,578,0
2026-06-04 00:55:00,579,0
2026-06-04 00:55:00,580,0
2026-06-04 00:55:00,581,0
2026-06-04 00:55:00,582,0
2026-06-04 00:55:00,583,0
2026-06-04 00:55:00,584,0
2026-06-04 00:55:00,585,0
2026-06-04 00:55:00,586,0
2026-06-04 00:55:00,587,0
2026-06-04 00:55:00,588,0
2026-06-04 00:55:00,589,0
2026-06-04 00:55:00,590,0
2026-06-04 00:55:00,591,0
2026-06-04 00:55:00,592,0
2026-06-04 00:55:00,593,0
2026-06-04 00:55:00,594,0
2026-06-04 00:55:00,595,0
2026-06-04 00:55:00,596,0
2026-06-04 00:55:00,597,0
2026-06-04 00:55:00,598,0
2026-06-04 00:55:00,599,0
2026-06-04 00:55:00,600,0
2026-06-04 00:55:00,601,0
2026-06-04 00:55:00,602,0
2026-06-04 00:55:00,603,0
2026-06-04 01:00:00,2,22.998154
2026-06-04 01:00:00,3,0
2026-06-04 01:00:00,4,0
2026-06-04 01:00:00,5,379.993225
2026-06-04 01:00:00,6,379.993225
2026-06-04 01:00:00,7,379.993225
2026-06-04 01:00:00,8,379.993225
2026-06-04 01:00:00,9,379.993225
2026-06-04 01:00:00,10,0
2026-06-04 01:00:00,11,472.484619
2026-06-04 01:00:00,13,0
2026-06-04 01:00:00,14,199.437103
2026-06-04 01:00:00,15,393.88562
2026-06-04 01:00:00,16,399.104309
2026-06-04 01:00:00,17,379.794861
2026-06-04 01:00:00,18,0
2026-06-04 01:00:00,19,3.077408
2026-06-04 01:00:00,20,0
2026-06-04 01:00:00,21,463.197754
2026-06-04 01:00:00,22,338.752441
2026-06-04 01:00:00,23,324.359131
2026-06-04 01:00:00,24,340.30127
2026-06-04 01:00:00,27,0
2026-06-04 01:00:00,28,0
2026-06-04 01:00:00,29,0
2026-06-04 01:00:00,31,994.027832
2026-06-04 01:00:00,32,999.242371
2026-06-04 01:00:00,33,5.460327
2026-06-04 01:00:00,35,123.878662
2026-06-04 01:00:00,36,19.294601
2026-06-04 01:00:00,37,0
2026-06-04 01:00:00,38,477.988159
2026-06-04 01:00:00,39,0
2026-06-04 01:00:00,40,476.217926
2026-06-04 01:00:00,41,80.046997
2026-06-04 01:00:00,42,463
2026-06-04 01:00:00,43,0
2026-06-04 01:00:00,44,0
2026-06-04 01:00:00,45,0
2026-06-04 01:00:00,46,4.108567
2026-06-04 01:00:00,47,5.596299
2026-06-04 01:00:00,48,0
2026-06-04 01:00:00,49,0
2026-06-04 01:00:00,50,0
2026-06-04 01:00:00,51,0
2026-06-04 01:00:00,52,79.202881
2026-06-04 01:00:00,53,397.651306
2026-06-04 01:00:00,54,439
2026-06-04 01:00:00,55,0
2026-06-04 01:00:00,56,0
2026-06-04 01:00:00,57,460
2026-06-04 01:00:00,58,460
2026-06-04 01:00:00,59,460
2026-06-04 01:00:00,60,950
2026-06-04 01:00:00,61,950
2026-06-04 01:00:00,62,4.661938
2026-06-04 01:00:00,63,0
2026-06-04 01:00:00,64,0
2026-06-04 01:00:00,65,0
2026-06-04 01:00:00,66,0
2026-06-04 01:00:00,67,0
2026-06-04 01:00:00,68,0
2026-06-04 01:00:00,69,379.440308
2026-06-04 01:00:00,70,0
2026-06-04 01:00:00,71,0
2026-06-04 01:00:00,72,0
2026-06-04 01:00:00,73,0
2026-06-04 01:00:00,74,0
2026-06-04 01:00:00,75,0
2026-06-04 01:00:00,76,384.795959
2026-06-04 01:00:00,77,0
2026-06-04 01:00:00,78,360
2026-06-04 01:00:00,81,409.281982
2026-06-04 01:00:00,82,413.677307
2026-06-04 01:00:00,83,450
2026-06-04 01:00:00,84,476.996277
2026-06-04 01:00:00,85,812.642212
2026-06-04 01:00:00,86,95.075684
2026-06-04 01:00:00,87,0
2026-06-04 01:00:00,88,0
2026-06-04 01:00:00,89,20.056915
2026-06-04 01:00:00,90,8.630798
2026-06-04 01:00:00,91,1.965546
2026-06-04 01:00:00,92,4.660156
2026-06-04 01:00:00,93,8.328796
2026-06-04 01:00:00,94,3.545044
2026-06-04 01:00:00,95,50.780334
2026-06-04 01:00:00,96,3.174324
2026-06-04 01:00:00,97,0
2026-06-04 01:00:00,98,0
2026-06-04 01:00:00,99,0
2026-06-04 01:00:00,100,1.285446
2026-06-04 01:00:00,101,0
2026-06-04 01:00:00,102,2.57637
2026-06-04 01:00:00,103,750.045776
2026-06-04 01:00:00,104,924.745239
2026-06-04 01:00:00,105,0
2026-06-04 01:00:00,106,0
2026-06-04 01:00:00,107,0
2026-06-04 01:00:00,108,0
2026-06-04 01:00:00,109,0
2026-06-04 01:00:00,110,0
2026-06-04 01:00:00,111,0
2026-06-04 01:00:00,112,0
2026-06-04 01:00:00,113,0
2026-06-04 01:00:00,114,0
2026-06-04 01:00:00,115,0
2026-06-04 01:00:00,116,0
2026-06-04 01:00:00,117,0
2026-06-04 01:00:00,118,0
2026-06-04 01:00:00,119,0
2026-06-04 01:00:00,120,0
2026-06-04 01:00:00,121,0
2026-06-04 01:00:00,122,0
2026-06-04 01:00:00,123,0
2026-06-04 01:00:00,124,0
2026-06-04 01:00:00,125,5.650635
2026-06-04 01:00:00,126,0
2026-06-04 01:00:00,127,4.226074
2026-06-04 01:00:00,128,4.824829
2026-06-04 01:00:00,130,0
2026-06-04 01:00:00,131,0
2026-06-04 01:00:00,132,552.17688
2026-06-04 01:00:00,133,180.430664
2026-06-04 01:00:00,134,99.444138
2026-06-04 01:00:00,135,1.499405
2026-06-04 01:00:00,136,11
2026-06-04 01:00:00,137,1003.375366
2026-06-04 01:00:00,138,999.786377
2026-06-04 01:00:00,139,983.671997
2026-06-04 01:00:00,140,978.433105
2026-06-04 01:00:00,141,0
2026-06-04 01:00:00,142,966.251953
2026-06-04 01:00:00,143,0
2026-06-04 01:00:00,144,210
2026-06-04 01:00:00,146,159.5
2026-06-04 01:00:00,147,159.5
2026-06-04 01:00:00,148,192
2026-06-04 01:00:00,149,9.134766
2026-06-04 01:00:00,150,29.133179
2026-06-04 01:00:00,151,17.477173
2026-06-04 01:00:00,152,171
2026-06-04 01:00:00,153,171
2026-06-04 01:00:00,154,179
2026-06-04 01:00:00,155,167
2026-06-04 01:00:00,156,167
2026-06-04 01:00:00,157,183
2026-06-04 01:00:00,158,1.085999
2026-06-04 01:00:00,159,1.425903
2026-06-04 01:00:00,160,4.707397
2026-06-04 01:00:00,161,0
2026-06-04 01:00:00,162,0
2026-06-04 01:00:00,163,0
2026-06-04 01:00:00,164,0
2026-06-04 01:00:00,165,0
2026-06-04 01:00:00,166,0
2026-06-04 01:00:00,167,13.530853
2026-06-04 01:00:00,168,242
2026-06-04 01:00:00,169,124
2026-06-04 01:00:00,170,7.549805
2026-06-04 01:00:00,171,640.461426
2026-06-04 01:00:00,172,0
2026-06-04 01:00:00,173,0
2026-06-04 01:00:00,174,36.308472
2026-06-04 01:00:00,175,11.313721
2026-06-04 01:00:00,178,6.131927
2026-06-04 01:00:00,179,7.671204
2026-06-04 01:00:00,180,12.526169
2026-06-04 01:00:00,181,6.714691
2026-06-04 01:00:00,182,7.327332
2026-06-04 01:00:00,183,45.815765
2026-06-04 01:00:00,184,0
2026-06-04 01:00:00,185,0
2026-06-04 01:00:00,186,0
2026-06-04 01:00:00,187,7.126099
2026-06-04 01:00:00,188,7.450317
2026-06-04 01:00:00,189,17.58252
2026-06-04 01:00:00,190,289.604858
2026-06-04 01:00:00,191,0
2026-06-04 01:00:00,192,0
2026-06-04 01:00:00,193,0
2026-06-04 01:00:00,194,2.163757
2026-06-04 01:00:00,195,3.369247
2026-06-04 01:00:00,196,71.105072
2026-06-04 01:00:00,197,0
2026-06-04 01:00:00,198,0
2026-06-04 01:00:00,199,0
2026-06-04 01:00:00,200,0
2026-06-04 01:00:00,201,0
2026-06-04 01:00:00,202,0
2026-06-04 01:00:00,203,1003.731628
2026-06-04 01:00:00,204,1000
2026-06-04 01:00:00,205,0
2026-06-04 01:00:00,206,0
2026-06-04 01:00:00,207,0
2026-06-04 01:00:00,208,0
2026-06-04 01:00:00,209,0
2026-06-04 01:00:00,210,0
2026-06-04 01:00:00,211,0
2026-06-04 01:00:00,212,1410
2026-06-04 01:00:00,213,1412
2026-06-04 01:00:00,214,0
2026-06-04 01:00:00,215,224.342346
2026-06-04 01:00:00,216,224.342346
2026-06-04 01:00:00,217,253.704498
2026-06-04 01:00:00,218,8.133951
2026-06-04 01:00:00,219,11.027431
2026-06-04 01:00:00,220,30.297779
2026-06-04 01:00:00,221,28.717674
2026-06-04 01:00:00,222,26.110107
2026-06-04 01:00:00,223,27.47876
2026-06-04 01:00:00,224,0
2026-06-04 01:00:00,225,0
2026-06-04 01:00:00,226,0
2026-06-04 01:00:00,227,9.747986
2026-06-04 01:00:00,228,28.69046
2026-06-04 01:00:00,229,5.260071
2026-06-04 01:00:00,230,2.142517
2026-06-04 01:00:00,231,5.556091
2026-06-04 01:00:00,232,5.778137
2026-06-04 01:00:00,233,5.50061
2026-06-04 01:00:00,234,6.733948
2026-06-04 01:00:00,235,1.800232
2026-06-04 01:00:00,236,4.30722
2026-06-04 01:00:00,237,0
2026-06-04 01:00:00,238,2.993591
2026-06-04 01:00:00,239,0.431824
2026-06-04 01:00:00,240,27.362061
2026-06-04 01:00:00,241,1.205444
2026-06-04 01:00:00,242,1.565552
2026-06-04 01:00:00,245,0
2026-06-04 01:00:00,246,2.485367
2026-06-04 01:00:00,247,233.333328
2026-06-04 01:00:00,248,116.666664
2026-06-04 01:00:00,249,0
2026-06-04 01:00:00,250,0
2026-06-04 01:00:00,251,0
2026-06-04 01:00:00,254,2.199524
2026-06-04 01:00:00,255,7.044647
2026-06-04 01:00:00,256,120.09066
2026-06-04 01:00:00,257,0
2026-06-04 01:00:00,258,127.764107
2026-06-04 01:00:00,259,145.154205
2026-06-04 01:00:00,260,0
2026-06-04 01:00:00,261,0
2026-06-04 01:00:00,262,4.142456
2026-06-04 01:00:00,263,7.13385
2026-06-04 01:00:00,264,21.545227
2026-06-04 01:00:00,265,4.499939
2026-06-04 01:00:00,266,13.861511
2026-06-04 01:00:00,267,15.361816
2026-06-04 01:00:00,268,26.032898
2026-06-04 01:00:00,269,11.869263
2026-06-04 01:00:00,270,218.534485
2026-06-04 01:00:00,271,80.123901
2026-06-04 01:00:00,272,150
2026-06-04 01:00:00,273,120
2026-06-04 01:00:00,274,150
2026-06-04 01:00:00,275,113
2026-06-04 01:00:00,276,297.5
2026-06-04 01:00:00,277,297.5
2026-06-04 01:00:00,278,288
2026-06-04 01:00:00,279,0
2026-06-04 01:00:00,280,0
2026-06-04 01:00:00,281,187
2026-06-04 01:00:00,282,187
2026-06-04 01:00:00,283,200
2026-06-04 01:00:00,287,11.916257
2026-06-04 01:00:00,288,11.699575
2026-06-04 01:00:00,289,2.307199
2026-06-04 01:00:00,290,9.973221
2026-06-04 01:00:00,291,10.007095
2026-06-04 01:00:00,292,48.808105
2026-06-04 01:00:00,293,6.509766
2026-06-04 01:00:00,294,19.780212
2026-06-04 01:00:00,295,12.766968
2026-06-04 01:00:00,296,7.593933
2026-06-04 01:00:00,297,231.493591
2026-06-04 01:00:00,298,96.374268
2026-06-04 01:00:00,299,0
2026-06-04 01:00:00,300,0
2026-06-04 01:00:00,301,0
2026-06-04 01:00:00,302,74.930191
2026-06-04 01:00:00,303,8.975876
2026-06-04 01:00:00,304,82.786789
2026-06-04 01:00:00,305,13.960159
2026-06-04 01:00:00,306,6.997894
2026-06-04 01:00:00,307,22.196106
2026-06-04 01:00:00,308,100
2026-06-04 01:00:00,309,50
2026-06-04 01:00:00,310,7.913452
2026-06-04 01:00:00,311,22.699677
2026-06-04 01:00:00,312,0
2026-06-04 01:00:00,313,0
2026-06-04 01:00:00,314,0
2026-06-04 01:00:00,315,0
2026-06-04 01:00:00,316,9.027374
2026-06-04 01:00:00,317,19.052704
2026-06-04 01:00:00,318,100
2026-06-04 01:00:00,319,50
2026-06-04 01:00:00,320,100
2026-06-04 01:00:00,321,50
2026-06-04 01:00:00,322,0
2026-06-04 01:00:00,323,1.415253
2026-06-04 01:00:00,324,2.410156
2026-06-04 01:00:00,325,9.577332
2026-06-04 01:00:00,326,9.189026
2026-06-04 01:00:00,327,9.284424
2026-06-04 01:00:00,328,6.013214
2026-06-04 01:00:00,329,6.203949
2026-06-04 01:00:00,330,6.309692
2026-06-04 01:00:00,331,4.554871
2026-06-04 01:00:00,332,11.231445
2026-06-04 01:00:00,333,7.825562
2026-06-04 01:00:00,334,207.00705
2026-06-04 01:00:00,335,4.452652
2026-06-04 01:00:00,336,4.551838
2026-06-04 01:00:00,337,2.888577
2026-06-04 01:00:00,338,0
2026-06-04 01:00:00,339,0
2026-06-04 01:00:00,340,0
2026-06-04 01:00:00,341,119.995728
2026-06-04 01:00:00,342,119.995728
2026-06-04 01:00:00,343,122
2026-06-04 01:00:00,344,119.995728
2026-06-04 01:00:00,345,119.995728
2026-06-04 01:00:00,346,122
2026-06-04 01:00:00,347,7.338867
2026-06-04 01:00:00,348,2.637115
2026-06-04 01:00:00,349,31.249054
2026-06-04 01:00:00,350,122
2026-06-04 01:00:00,351,5.450531
2026-06-04 01:00:00,352,68
2026-06-04 01:00:00,353,8.550903
2026-06-04 01:00:00,354,7.816559
2026-06-04 01:00:00,355,12.651825
2026-06-04 01:00:00,356,2.178398
2026-06-04 01:00:00,357,0
2026-06-04 01:00:00,358,0
2026-06-04 01:00:00,359,569.640198
2026-06-04 01:00:00,360,744
2026-06-04 01:00:00,361,1.985046
2026-06-04 01:00:00,362,4.839142
2026-06-04 01:00:00,363,4.42897
2026-06-04 01:00:00,364,3.518852
2026-06-04 01:00:00,365,0
2026-06-04 01:00:00,366,0
2026-06-04 01:00:00,367,583.717712
2026-06-04 01:00:00,368,0
2026-06-04 01:00:00,369,0
2026-06-04 01:00:00,370,1.726135
2026-06-04 01:00:00,371,4.909851
2026-06-04 01:00:00,372,9.736023
2026-06-04 01:00:00,373,0
2026-06-04 01:00:00,374,0
2026-06-04 01:00:00,375,0
2026-06-04 01:00:00,376,0
2026-06-04 01:00:00,377,137.129425
2026-06-04 01:00:00,378,134.332413
2026-06-04 01:00:00,380,5.887207
2026-06-04 01:00:00,381,83.575729
2026-06-04 01:00:00,382,0
2026-06-04 01:00:00,383,125.563828
2026-06-04 01:00:00,384,0
2026-06-04 01:00:00,385,0
2026-06-04 01:00:00,386,0
2026-06-04 01:00:00,387,0
2026-06-04 01:00:00,388,38.0625
2026-06-04 01:00:00,389,216.679688
2026-06-04 01:00:00,390,12.328125
2026-06-04 01:00:00,391,4.546875
2026-06-04 01:00:00,392,22
2026-06-04 01:00:00,393,2.202293
2026-06-04 01:00:00,394,0
2026-06-04 01:00:00,395,0
2026-06-04 01:00:00,396,0
2026-06-04 01:00:00,397,0
2026-06-04 01:00:00,398,0
2026-06-04 01:00:00,399,0
2026-06-04 01:00:00,400,0
2026-06-04 01:00:00,401,0
2026-06-04 01:00:00,402,0
2026-06-04 01:00:00,403,0
2026-06-04 01:00:00,404,0
2026-06-04 01:00:00,405,0
2026-06-04 01:00:00,406,0
2026-06-04 01:00:00,407,0
2026-06-04 01:00:00,408,1.408203
2026-06-04 01:00:00,409,21.5
2026-06-04 01:00:00,410,20.505156
2026-06-04 01:00:00,411,20.51132
2026-06-04 01:00:00,412,0
2026-06-04 01:00:00,413,3.897346
2026-06-04 01:00:00,414,0
2026-06-04 01:00:00,415,77.627686
2026-06-04 01:00:00,416,533.785889
2026-06-04 01:00:00,417,0
2026-06-04 01:00:00,418,260.525513
2026-06-04 01:00:00,419,0
2026-06-04 01:00:00,420,994
2026-06-04 01:00:00,421,0
2026-06-04 01:00:00,422,725.869141
2026-06-04 01:00:00,423,2.202698
2026-06-04 01:00:00,424,3.757751
2026-06-04 01:00:00,425,1.336578
2026-06-04 01:00:00,426,3.595367
2026-06-04 01:00:00,427,34.938843
2026-06-04 01:00:00,428,4.294159
2026-06-04 01:00:00,429,4.904373
2026-06-04 01:00:00,430,7.911179
2026-06-04 01:00:00,431,0
2026-06-04 01:00:00,432,0
2026-06-04 01:00:00,433,0
2026-06-04 01:00:00,434,0.827179
2026-06-04 01:00:00,435,0.852814
2026-06-04 01:00:00,436,5.116852
2026-06-04 01:00:00,437,115
2026-06-04 01:00:00,438,115
2026-06-04 01:00:00,439,186
2026-06-04 01:00:00,440,115
2026-06-04 01:00:00,441,115
2026-06-04 01:00:00,442,186
2026-06-04 01:00:00,443,17.606506
2026-06-04 01:00:00,444,10.338806
2026-06-04 01:00:00,445,4.865631
2026-06-04 01:00:00,446,187.896362
2026-06-04 01:00:00,447,187.896362
2026-06-04 01:00:00,448,204
2026-06-04 01:00:00,449,80.898438
2026-06-04 01:00:00,450,73.253601
2026-06-04 01:00:00,451,20.792267
2026-06-04 01:00:00,452,190
2026-06-04 01:00:00,453,190
2026-06-04 01:00:00,454,190
2026-06-04 01:00:00,455,6.278076
2026-06-04 01:00:00,456,4.52179
2026-06-04 01:00:00,457,4.459473
2026-06-04 01:00:00,458,6.259796
2026-06-04 01:00:00,459,40.025024
2026-06-04 01:00:00,460,30.35675
2026-06-04 01:00:00,461,3.323364
2026-06-04 01:00:00,462,0
2026-06-04 01:00:00,463,15.138397
2026-06-04 01:00:00,464,11.595459
2026-06-04 01:00:00,465,986.838806
2026-06-04 01:00:00,466,0
2026-06-04 01:00:00,467,975.066406
2026-06-04 01:00:00,468,0
2026-06-04 01:00:00,470,0
2026-06-04 01:00:00,471,979.131348
2026-06-04 01:00:00,472,0
2026-06-04 01:00:00,473,0
2026-06-04 01:00:00,474,35.784668
2026-06-04 01:00:00,475,39.802979
2026-06-04 01:00:00,476,5.358337
2026-06-04 01:00:00,477,0
2026-06-04 01:00:00,478,0
2026-06-04 01:00:00,479,1429.137573
2026-06-04 01:00:00,480,1428.475952
2026-06-04 01:00:00,481,332.727264
2026-06-04 01:00:00,482,142.556183
2026-06-04 01:00:00,570,0
2026-06-04 01:00:00,571,0
2026-06-04 01:00:00,572,0
2026-06-04 01:00:00,573,0
2026-06-04 01:00:00,574,0
2026-06-04 01:00:00,575,0
2026-06-04 01:00:00,576,0
2026-06-04 01:00:00,577,0
2026-06-04 01:00:00,578,0
2026-06-04 01:00:00,579,0
2026-06-04 01:00:00,580,0
2026-06-04 01:00:00,581,0
2026-06-04 01:00:00,582,0
2026-06-04 01:00:00,583,0
2026-06-04 01:00:00,584,0
2026-06-04 01:00:00,585,0
2026-06-04 01:00:00,586,0
2026-06-04 01:00:00,587,0
2026-06-04 01:00:00,588,0
2026-06-04 01:00:00,589,0
2026-06-04 01:00:00,590,0
2026-06-04 01:00:00,591,0
2026-06-04 01:00:00,592,0
2026-06-04 01:00:00,593,0
2026-06-04 01:00:00,594,0
2026-06-04 01:00:00,595,0
2026-06-04 01:00:00,596,0
2026-06-04 01:00:00,597,0
2026-06-04 01:00:00,598,0
2026-06-04 01:00:00,599,0
2026-06-04 01:00:00,600,0
2026-06-04 01:00:00,601,0
2026-06-04 01:00:00,602,0
2026-06-04 01:00:00,603,0
2026-06-04 01:05:00,2,22.998154
2026-06-04 01:05:00,3,0
2026-06-04 01:05:00,4,0
2026-06-04 01:05:00,5,393.342773
2026-06-04 01:05:00,6,392.300354
2026-06-04 01:05:00,7,400.053528
2026-06-04 01:05:00,8,379.993225
2026-06-04 01:05:00,9,379.993225
2026-06-04 01:05:00,10,0
2026-06-04 01:05:00,11,479.996643
2026-06-04 01:05:00,13,0
2026-06-04 01:05:00,14,199.437103
2026-06-04 01:05:00,15,394.160278
2026-06-04 01:05:00,16,399.264526
2026-06-04 01:05:00,17,380.57196
2026-06-04 01:05:00,18,0
2026-06-04 01:05:00,19,3.987244
2026-06-04 01:05:00,20,0
2026-06-04 01:05:00,21,470.476318
2026-06-04 01:05:00,22,338.752441
2026-06-04 01:05:00,23,324.599426
2026-06-04 01:05:00,24,339.820557
2026-06-04 01:05:00,27,0
2026-06-04 01:05:00,28,0
2026-06-04 01:05:00,29,0
2026-06-04 01:05:00,31,994.027832
2026-06-04 01:05:00,32,996.104858
2026-06-04 01:05:00,33,5.460327
2026-06-04 01:05:00,35,92.846832
2026-06-04 01:05:00,36,19.294601
2026-06-04 01:05:00,37,0
2026-06-04 01:05:00,38,477.988159
2026-06-04 01:05:00,39,0
2026-06-04 01:05:00,40,477.814575
2026-06-04 01:05:00,41,80.046997
2026-06-04 01:05:00,42,463
2026-06-04 01:05:00,43,0
2026-06-04 01:05:00,44,0
2026-06-04 01:05:00,45,0
2026-06-04 01:05:00,46,4.108567
2026-06-04 01:05:00,47,5.596299
2026-06-04 01:05:00,48,0
2026-06-04 01:05:00,49,0
2026-06-04 01:05:00,50,0
2026-06-04 01:05:00,51,0
2026-06-04 01:05:00,52,79.202881
2026-06-04 01:05:00,53,433.618469
2026-06-04 01:05:00,54,439
2026-06-04 01:05:00,55,0
2026-06-04 01:05:00,56,0
2026-06-04 01:05:00,57,460
2026-06-04 01:05:00,58,460
2026-06-04 01:05:00,59,460
2026-06-04 01:05:00,60,950
2026-06-04 01:05:00,61,950
2026-06-04 01:05:00,62,41.062283
2026-06-04 01:05:00,63,0
2026-06-04 01:05:00,64,0
2026-06-04 01:05:00,65,0
2026-06-04 01:05:00,66,0
2026-06-04 01:05:00,67,0
2026-06-04 01:05:00,68,0
2026-06-04 01:05:00,69,379.055786
2026-06-04 01:05:00,70,0
2026-06-04 01:05:00,71,0
2026-06-04 01:05:00,72,0
2026-06-04 01:05:00,73,0
2026-06-04 01:05:00,74,0
2026-06-04 01:05:00,75,0
2026-06-04 01:05:00,76,383.876709
2026-06-04 01:05:00,77,0
2026-06-04 01:05:00,78,360
2026-06-04 01:05:00,81,426.534973
2026-06-04 01:05:00,82,433.218506
2026-06-04 01:05:00,83,450
2026-06-04 01:05:00,84,476.996277
2026-06-04 01:05:00,85,807.011597
2026-06-04 01:05:00,86,95.075684
2026-06-04 01:05:00,87,0
2026-06-04 01:05:00,88,0
2026-06-04 01:05:00,89,20.056915
2026-06-04 01:05:00,90,8.630798
2026-06-04 01:05:00,91,1.965546
2026-06-04 01:05:00,92,4.660156
2026-06-04 01:05:00,93,8.328796
2026-06-04 01:05:00,94,3.545044
2026-06-04 01:05:00,95,50.780334
2026-06-04 01:05:00,96,3.174324
2026-06-04 01:05:00,97,0
2026-06-04 01:05:00,98,0
2026-06-04 01:05:00,99,0
2026-06-04 01:05:00,100,1.285446
2026-06-04 01:05:00,101,0
2026-06-04 01:05:00,102,2.57637
2026-06-04 01:05:00,103,750.045776
2026-06-04 01:05:00,104,924.516357
2026-06-04 01:05:00,105,0
2026-06-04 01:05:00,106,0
2026-06-04 01:05:00,107,0
2026-06-04 01:05:00,108,0
2026-06-04 01:05:00,109,0
2026-06-04 01:05:00,110,0
2026-06-04 01:05:00,111,0
2026-06-04 01:05:00,112,0
2026-06-04 01:05:00,113,0
2026-06-04 01:05:00,114,0
2026-06-04 01:05:00,115,0
2026-06-04 01:05:00,116,0
2026-06-04 01:05:00,117,0
2026-06-04 01:05:00,118,0
2026-06-04 01:05:00,119,0
2026-06-04 01:05:00,120,0
2026-06-04 01:05:00,121,0
2026-06-04 01:05:00,122,0
2026-06-04 01:05:00,123,0
2026-06-04 01:05:00,124,0
2026-06-04 01:05:00,125,5.650635
2026-06-04 01:05:00,126,0
2026-06-04 01:05:00,127,4.226074
2026-06-04 01:05:00,128,4.824829
2026-06-04 01:05:00,130,0
2026-06-04 01:05:00,131,0
2026-06-04 01:05:00,132,551.439819
2026-06-04 01:05:00,133,181.366364
2026-06-04 01:05:00,134,99.501816
2026-06-04 01:05:00,135,1.499405
2026-06-04 01:05:00,136,11
2026-06-04 01:05:00,137,1004.840332
2026-06-04 01:05:00,138,999.786377
2026-06-04 01:05:00,139,984.335083
2026-06-04 01:05:00,140,978.433105
2026-06-04 01:05:00,141,0
2026-06-04 01:05:00,142,967.520752
2026-06-04 01:05:00,143,0
2026-06-04 01:05:00,144,217.27272
2026-06-04 01:05:00,146,160.5
2026-06-04 01:05:00,147,160.5
2026-06-04 01:05:00,148,193
2026-06-04 01:05:00,149,9.134766
2026-06-04 01:05:00,150,29.133179
2026-06-04 01:05:00,151,17.477173
2026-06-04 01:05:00,152,172
2026-06-04 01:05:00,153,172
2026-06-04 01:05:00,154,180
2026-06-04 01:05:00,155,168.5
2026-06-04 01:05:00,156,168.5
2026-06-04 01:05:00,157,183
2026-06-04 01:05:00,158,1.085999
2026-06-04 01:05:00,159,1.425903
2026-06-04 01:05:00,160,4.707397
2026-06-04 01:05:00,161,0
2026-06-04 01:05:00,162,0
2026-06-04 01:05:00,163,0
2026-06-04 01:05:00,164,0
2026-06-04 01:05:00,165,0
2026-06-04 01:05:00,166,0
2026-06-04 01:05:00,167,13.432068
2026-06-04 01:05:00,168,243
2026-06-04 01:05:00,169,125
2026-06-04 01:05:00,170,7.549805
2026-06-04 01:05:00,171,640.461426
2026-06-04 01:05:00,172,0
2026-06-04 01:05:00,173,0
2026-06-04 01:05:00,174,36.308472
2026-06-04 01:05:00,175,11.313721
2026-06-04 01:05:00,178,6.131927
2026-06-04 01:05:00,179,7.671204
2026-06-04 01:05:00,180,12.526169
2026-06-04 01:05:00,181,6.714691
2026-06-04 01:05:00,182,7.327332
2026-06-04 01:05:00,183,45.815765
2026-06-04 01:05:00,184,0
2026-06-04 01:05:00,185,0
2026-06-04 01:05:00,186,0
2026-06-04 01:05:00,187,7.126099
2026-06-04 01:05:00,188,7.450317
2026-06-04 01:05:00,189,17.58252
2026-06-04 01:05:00,190,277.171631
2026-06-04 01:05:00,191,0
2026-06-04 01:05:00,192,0
2026-06-04 01:05:00,193,0
2026-06-04 01:05:00,194,2.163757
2026-06-04 01:05:00,195,3.369247
2026-06-04 01:05:00,196,71.105072
2026-06-04 01:05:00,197,0
2026-06-04 01:05:00,198,0
2026-06-04 01:05:00,199,0
2026-06-04 01:05:00,200,0
2026-06-04 01:05:00,201,0
2026-06-04 01:05:00,202,0
2026-06-04 01:05:00,203,1002.555359
2026-06-04 01:05:00,204,1000
2026-06-04 01:05:00,205,0
2026-06-04 01:05:00,206,0
2026-06-04 01:05:00,207,0
2026-06-04 01:05:00,208,0
2026-06-04 01:05:00,209,0
2026-06-04 01:05:00,210,0
2026-06-04 01:05:00,211,0
2026-06-04 01:05:00,212,1410
2026-06-04 01:05:00,213,1412
2026-06-04 01:05:00,214,0
2026-06-04 01:05:00,215,252.428314
2026-06-04 01:05:00,216,252.428314
2026-06-04 01:05:00,217,277.194611
2026-06-04 01:05:00,218,8.133951
2026-06-04 01:05:00,219,11.027431
2026-06-04 01:05:00,220,30.297779
2026-06-04 01:05:00,221,28.717674
2026-06-04 01:05:00,222,26.110107
2026-06-04 01:05:00,223,27.47876
2026-06-04 01:05:00,224,0
2026-06-04 01:05:00,225,0
2026-06-04 01:05:00,226,0
2026-06-04 01:05:00,227,9.747986
2026-06-04 01:05:00,228,28.69046
2026-06-04 01:05:00,229,5.260071
2026-06-04 01:05:00,230,2.142517
2026-06-04 01:05:00,231,5.556091
2026-06-04 01:05:00,232,5.778137
2026-06-04 01:05:00,233,5.50061
2026-06-04 01:05:00,234,6.733948
2026-06-04 01:05:00,235,1.800232
2026-06-04 01:05:00,236,4.30722
2026-06-04 01:05:00,237,0
2026-06-04 01:05:00,238,2.993591
2026-06-04 01:05:00,239,0.431824
2026-06-04 01:05:00,240,27.674866
2026-06-04 01:05:00,241,1.205444
2026-06-04 01:05:00,242,1.565552
2026-06-04 01:05:00,245,0
2026-06-04 01:05:00,246,2.485367
2026-06-04 01:05:00,247,233.333328
2026-06-04 01:05:00,248,116.666664
2026-06-04 01:05:00,249,0
2026-06-04 01:05:00,250,0
2026-06-04 01:05:00,251,0
2026-06-04 01:05:00,254,2.199524
2026-06-04 01:05:00,255,7.044647
2026-06-04 01:05:00,256,120.016685
2026-06-04 01:05:00,257,0
2026-06-04 01:05:00,258,127.838081
2026-06-04 01:05:00,259,145.154205
2026-06-04 01:05:00,260,0
2026-06-04 01:05:00,261,0
2026-06-04 01:05:00,262,4.142456
2026-06-04 01:05:00,263,7.13385
2026-06-04 01:05:00,264,21.545227
2026-06-04 01:05:00,265,4.499939
2026-06-04 01:05:00,266,13.861511
2026-06-04 01:05:00,267,15.361816
2026-06-04 01:05:00,268,26.032898
2026-06-04 01:05:00,269,11.869263
2026-06-04 01:05:00,270,218.897705
2026-06-04 01:05:00,271,80.081177
2026-06-04 01:05:00,272,150
2026-06-04 01:05:00,273,120
2026-06-04 01:05:00,274,150
2026-06-04 01:05:00,275,113
2026-06-04 01:05:00,276,297.5
2026-06-04 01:05:00,277,297.5
2026-06-04 01:05:00,278,288
2026-06-04 01:05:00,279,0
2026-06-04 01:05:00,280,0
2026-06-04 01:05:00,281,187
2026-06-04 01:05:00,282,187
2026-06-04 01:05:00,283,200
2026-06-04 01:05:00,287,11.890622
2026-06-04 01:05:00,288,11.703848
2026-06-04 01:05:00,289,2.312235
2026-06-04 01:05:00,290,9.956284
2026-06-04 01:05:00,291,10.007095
2026-06-04 01:05:00,292,48.808105
2026-06-04 01:05:00,293,6.509766
2026-06-04 01:05:00,294,19.780212
2026-06-04 01:05:00,295,12.766968
2026-06-04 01:05:00,296,7.593933
2026-06-04 01:05:00,297,229.204712
2026-06-04 01:05:00,298,96.053833
2026-06-04 01:05:00,299,0
2026-06-04 01:05:00,300,0
2026-06-04 01:05:00,301,0
2026-06-04 01:05:00,302,74.930191
2026-06-04 01:05:00,303,8.975876
2026-06-04 01:05:00,304,82.786789
2026-06-04 01:05:00,305,13.960159
2026-06-04 01:05:00,306,6.997894
2026-06-04 01:05:00,307,22.196106
2026-06-04 01:05:00,308,100
2026-06-04 01:05:00,309,50
2026-06-04 01:05:00,310,7.913452
2026-06-04 01:05:00,311,22.699677
2026-06-04 01:05:00,312,0
2026-06-04 01:05:00,313,0
2026-06-04 01:05:00,314,0
2026-06-04 01:05:00,315,0
2026-06-04 01:05:00,316,9.027374
2026-06-04 01:05:00,317,19.052704
2026-06-04 01:05:00,318,100
2026-06-04 01:05:00,319,50
2026-06-04 01:05:00,320,100
2026-06-04 01:05:00,321,50
2026-06-04 01:05:00,322,0
2026-06-04 01:05:00,323,1.415253
2026-06-04 01:05:00,324,2.410156
2026-06-04 01:05:00,325,9.577332
2026-06-04 01:05:00,326,9.189026
2026-06-04 01:05:00,327,9.284424
2026-06-04 01:05:00,328,6.013214
2026-06-04 01:05:00,329,6.203949
2026-06-04 01:05:00,330,6.309692
2026-06-04 01:05:00,331,4.554871
2026-06-04 01:05:00,332,11.231445
2026-06-04 01:05:00,333,7.825562
2026-06-04 01:05:00,334,207.00705
2026-06-04 01:05:00,335,4.452652
2026-06-04 01:05:00,336,4.551838
2026-06-04 01:05:00,337,2.888577
2026-06-04 01:05:00,338,0
2026-06-04 01:05:00,339,0
2026-06-04 01:05:00,340,0
2026-06-04 01:05:00,341,131.950577
2026-06-04 01:05:00,342,131.950577
2026-06-04 01:05:00,343,137.01918
2026-06-04 01:05:00,344,119.995728
2026-06-04 01:05:00,345,119.995728
2026-06-04 01:05:00,346,122
2026-06-04 01:05:00,347,7.338867
2026-06-04 01:05:00,348,2.637115
2026-06-04 01:05:00,349,31.249054
2026-06-04 01:05:00,350,122
2026-06-04 01:05:00,351,5.450531
2026-06-04 01:05:00,352,68
2026-06-04 01:05:00,353,8.550903
2026-06-04 01:05:00,354,7.816559
2026-06-04 01:05:00,355,12.651825
2026-06-04 01:05:00,356,2.178398
2026-06-04 01:05:00,357,0
2026-06-04 01:05:00,358,0
2026-06-04 01:05:00,359,567.900635
2026-06-04 01:05:00,360,744
2026-06-04 01:05:00,361,1.985046
2026-06-04 01:05:00,362,4.839142
2026-06-04 01:05:00,363,4.42897
2026-06-04 01:05:00,364,3.518852
2026-06-04 01:05:00,365,0
2026-06-04 01:05:00,366,0
2026-06-04 01:05:00,367,588.309998
2026-06-04 01:05:00,368,0
2026-06-04 01:05:00,369,0
2026-06-04 01:05:00,370,1.726135
2026-06-04 01:05:00,371,4.909851
2026-06-04 01:05:00,372,9.736023
2026-06-04 01:05:00,373,0
2026-06-04 01:05:00,374,0
2026-06-04 01:05:00,375,0
2026-06-04 01:05:00,376,0
2026-06-04 01:05:00,377,139.589218
2026-06-04 01:05:00,378,135.562302
2026-06-04 01:05:00,380,5.887207
2026-06-04 01:05:00,381,83.838501
2026-06-04 01:05:00,382,0
2026-06-04 01:05:00,383,124.716949
2026-06-04 01:05:00,384,0
2026-06-04 01:05:00,385,0
2026-06-04 01:05:00,386,0
2026-06-04 01:05:00,387,0
2026-06-04 01:05:00,388,38.0625
2026-06-04 01:05:00,389,216.679688
2026-06-04 01:05:00,390,12.328125
2026-06-04 01:05:00,391,4.546875
2026-06-04 01:05:00,392,22
2026-06-04 01:05:00,393,2.202293
2026-06-04 01:05:00,394,0
2026-06-04 01:05:00,395,0
2026-06-04 01:05:00,396,0
2026-06-04 01:05:00,397,0
2026-06-04 01:05:00,398,0
2026-06-04 01:05:00,399,0
2026-06-04 01:05:00,400,0
2026-06-04 01:05:00,401,0
2026-06-04 01:05:00,402,0
2026-06-04 01:05:00,403,0
2026-06-04 01:05:00,404,0
2026-06-04 01:05:00,405,0
2026-06-04 01:05:00,406,0
2026-06-04 01:05:00,407,0
2026-06-04 01:05:00,408,1.408203
2026-06-04 01:05:00,409,21.5
2026-06-04 01:05:00,410,20.627216
2026-06-04 01:05:00,411,20.815859
2026-06-04 01:05:00,412,0
2026-06-04 01:05:00,413,3.897346
2026-06-04 01:05:00,414,0
2026-06-04 01:05:00,415,77.627686
2026-06-04 01:05:00,416,531.486328
2026-06-04 01:05:00,417,0
2026-06-04 01:05:00,418,260.867432
2026-06-04 01:05:00,419,0
2026-06-04 01:05:00,420,994
2026-06-04 01:05:00,421,0
2026-06-04 01:05:00,422,780.000854
2026-06-04 01:05:00,423,2.202698
2026-06-04 01:05:00,424,3.757751
2026-06-04 01:05:00,425,1.336578
2026-06-04 01:05:00,426,3.595367
2026-06-04 01:05:00,427,34.938843
2026-06-04 01:05:00,428,4.294159
2026-06-04 01:05:00,429,4.904373
2026-06-04 01:05:00,430,7.911179
2026-06-04 01:05:00,431,0
2026-06-04 01:05:00,432,0
2026-06-04 01:05:00,433,0
2026-06-04 01:05:00,434,0.827179
2026-06-04 01:05:00,435,0.852814
2026-06-04 01:05:00,436,5.116852
2026-06-04 01:05:00,437,115
2026-06-04 01:05:00,438,115
2026-06-04 01:05:00,439,186
2026-06-04 01:05:00,440,115
2026-06-04 01:05:00,441,115
2026-06-04 01:05:00,442,186
2026-06-04 01:05:00,443,17.606506
2026-06-04 01:05:00,444,10.338806
2026-06-04 01:05:00,445,4.865631
2026-06-04 01:05:00,446,187.896362
2026-06-04 01:05:00,447,187.896362
2026-06-04 01:05:00,448,204
2026-06-04 01:05:00,449,17.816711
2026-06-04 01:05:00,450,9.653015
2026-06-04 01:05:00,451,20.792267
2026-06-04 01:05:00,452,190
2026-06-04 01:05:00,453,190
2026-06-04 01:05:00,454,190
2026-06-04 01:05:00,455,6.278076
2026-06-04 01:05:00,456,4.52179
2026-06-04 01:05:00,457,4.459473
2026-06-04 01:05:00,458,6.259796
2026-06-04 01:05:00,459,40.025024
2026-06-04 01:05:00,460,30.35675
2026-06-04 01:05:00,461,3.323364
2026-06-04 01:05:00,462,0
2026-06-04 01:05:00,463,15.138397
2026-06-04 01:05:00,464,11.595459
2026-06-04 01:05:00,465,988.86853
2026-06-04 01:05:00,466,0
2026-06-04 01:05:00,467,974.077637
2026-06-04 01:05:00,468,0
2026-06-04 01:05:00,470,0
2026-06-04 01:05:00,471,979.131348
2026-06-04 01:05:00,472,0
2026-06-04 01:05:00,473,0
2026-06-04 01:05:00,474,35.784668
2026-06-04 01:05:00,475,39.802979
2026-06-04 01:05:00,476,5.358337
2026-06-04 01:05:00,477,0
2026-06-04 01:05:00,478,0
2026-06-04 01:05:00,479,1425.167603
2026-06-04 01:05:00,480,1428.108398
2026-06-04 01:05:00,481,332.823212
2026-06-04 01:05:00,482,142.569839
2026-06-04 01:05:00,570,0
2026-06-04 01:05:00,571,0
2026-06-04 01:05:00,572,0
2026-06-04 01:05:00,573,0
2026-06-04 01:05:00,574,0
2026-06-04 01:05:00,575,0
2026-06-04 01:05:00,576,0
2026-06-04 01:05:00,577,0
2026-06-04 01:05:00,578,0
2026-06-04 01:05:00,579,0
2026-06-04 01:05:00,580,0
2026-06-04 01:05:00,581,0
2026-06-04 01:05:00,582,0
2026-06-04 01:05:00,583,0
2026-06-04 01:05:00,584,0
2026-06-04 01:05:00,585,0
2026-06-04 01:05:00,586,0
2026-06-04 01:05:00,587,0
2026-06-04 01:05:00,588,0
2026-06-04 01:05:00,589,0
2026-06-04 01:05:00,590,0
2026-06-04 01:05:00,591,0
2026-06-04 01:05:00,592,0
2026-06-04 01:05:00,593,0
2026-06-04 01:05:00,594,0
2026-06-04 01:05:00,595,0
2026-06-04 01:05:00,596,0
2026-06-04 01:05:00,597,0
2026-06-04 01:05:00,598,0
2026-06-04 01:05:00,599,0
2026-06-04 01:05:00,600,0
2026-06-04 01:05:00,601,0
2026-06-04 01:05:00,602,0
2026-06-04 01:05:00,603,0
2026-06-04 01:10:00,2,22.998154
2026-06-04 01:10:00,3,0
2026-06-04 01:10:00,4,0
2026-06-04 01:10:00,5,379.993225
2026-06-04 01:10:00,6,379.993225
2026-06-04 01:10:00,7,379.993225
2026-06-04 01:10:00,8,379.993225
2026-06-04 01:10:00,9,379.993225
2026-06-04 01:10:00,10,0
2026-06-04 01:10:00,11,460.60495
2026-06-04 01:10:00,13,0
2026-06-04 01:10:00,14,199.437103
2026-06-04 01:10:00,15,394.160278
2026-06-04 01:10:00,16,399.264526
2026-06-04 01:10:00,17,379.794861
2026-06-04 01:10:00,18,0
2026-06-04 01:10:00,19,3.380692
2026-06-04 01:10:00,20,0
2026-06-04 01:10:00,21,465.257812
2026-06-04 01:10:00,22,338.805847
2026-06-04 01:10:00,23,324.759644
2026-06-04 01:10:00,24,340.835327
2026-06-04 01:10:00,27,0
2026-06-04 01:10:00,28,0
2026-06-04 01:10:00,29,0
2026-06-04 01:10:00,31,992.967285
2026-06-04 01:10:00,32,1000.30304
2026-06-04 01:10:00,33,5.460327
2026-06-04 01:10:00,35,13.081818
2026-06-04 01:10:00,36,19.294601
2026-06-04 01:10:00,37,0
2026-06-04 01:10:00,38,477.988159
2026-06-04 01:10:00,39,0
2026-06-04 01:10:00,40,464.31073
2026-06-04 01:10:00,41,80.046997
2026-06-04 01:10:00,42,463
2026-06-04 01:10:00,43,0
2026-06-04 01:10:00,44,0
2026-06-04 01:10:00,45,0
2026-06-04 01:10:00,46,4.108567
2026-06-04 01:10:00,47,5.596299
2026-06-04 01:10:00,48,0
2026-06-04 01:10:00,49,0
2026-06-04 01:10:00,50,0
2026-06-04 01:10:00,51,0
2026-06-04 01:10:00,52,79.202881
2026-06-04 01:10:00,53,417.28476
2026-06-04 01:10:00,54,439
2026-06-04 01:10:00,55,0
2026-06-04 01:10:00,56,0
2026-06-04 01:10:00,57,460
2026-06-04 01:10:00,58,460
2026-06-04 01:10:00,59,460
2026-06-04 01:10:00,60,950
2026-06-04 01:10:00,61,950
2026-06-04 01:10:00,62,40.722366
2026-06-04 01:10:00,63,0
2026-06-04 01:10:00,64,0
2026-06-04 01:10:00,65,0
2026-06-04 01:10:00,66,0
2026-06-04 01:10:00,67,0
2026-06-04 01:10:00,68,0
2026-06-04 01:10:00,69,378.756714
2026-06-04 01:10:00,70,0
2026-06-04 01:10:00,71,0
2026-06-04 01:10:00,72,0
2026-06-04 01:10:00,73,0
2026-06-04 01:10:00,74,0
2026-06-04 01:10:00,75,0
2026-06-04 01:10:00,76,383.704346
2026-06-04 01:10:00,77,0
2026-06-04 01:10:00,78,360
2026-06-04 01:10:00,81,408.274536
2026-06-04 01:10:00,82,420.237732
2026-06-04 01:10:00,83,450
2026-06-04 01:10:00,84,477
2026-06-04 01:10:00,85,805.638306
2026-06-04 01:10:00,86,95.075684
2026-06-04 01:10:00,87,0
2026-06-04 01:10:00,88,0
2026-06-04 01:10:00,89,20.056915
2026-06-04 01:10:00,90,8.630798
2026-06-04 01:10:00,91,1.965546
2026-06-04 01:10:00,92,4.660156
2026-06-04 01:10:00,93,8.328796
2026-06-04 01:10:00,94,3.545044
2026-06-04 01:10:00,95,50.780334
2026-06-04 01:10:00,96,3.174324
2026-06-04 01:10:00,97,0
2026-06-04 01:10:00,98,0
2026-06-04 01:10:00,99,0
2026-06-04 01:10:00,100,1.285446
2026-06-04 01:10:00,101,0
2026-06-04 01:10:00,102,2.57637
2026-06-04 01:10:00,103,750.045776
2026-06-04 01:10:00,104,925.546265
2026-06-04 01:10:00,105,0
2026-06-04 01:10:00,106,0
2026-06-04 01:10:00,107,0
2026-06-04 01:10:00,108,0
2026-06-04 01:10:00,109,0
2026-06-04 01:10:00,110,0
2026-06-04 01:10:00,111,0
2026-06-04 01:10:00,112,0
2026-06-04 01:10:00,113,0
2026-06-04 01:10:00,114,0
2026-06-04 01:10:00,115,0
2026-06-04 01:10:00,116,0
2026-06-04 01:10:00,117,0
2026-06-04 01:10:00,118,0
2026-06-04 01:10:00,119,0
2026-06-04 01:10:00,120,0
2026-06-04 01:10:00,121,0
2026-06-04 01:10:00,122,0
2026-06-04 01:10:00,123,0
2026-06-04 01:10:00,124,0
2026-06-04 01:10:00,125,5.650635
2026-06-04 01:10:00,126,0
2026-06-04 01:10:00,127,4.226074
2026-06-04 01:10:00,128,4.824829
2026-06-04 01:10:00,130,0
2026-06-04 01:10:00,131,0
2026-06-04 01:10:00,132,551.53595
2026-06-04 01:10:00,133,181.007477
2026-06-04 01:10:00,134,99.67485
2026-06-04 01:10:00,135,1.499405
2026-06-04 01:10:00,136,11
2026-06-04 01:10:00,137,1003.375366
2026-06-04 01:10:00,138,996.783325
2026-06-04 01:10:00,139,983.008789
2026-06-04 01:10:00,140,977.77002
2026-06-04 01:10:00,141,0
2026-06-04 01:10:00,142,966.251953
2026-06-04 01:10:00,143,0
2026-06-04 01:10:00,144,210
2026-06-04 01:10:00,146,160.5
2026-06-04 01:10:00,147,160.5
2026-06-04 01:10:00,148,193
2026-06-04 01:10:00,149,9.134766
2026-06-04 01:10:00,150,29.133179
2026-06-04 01:10:00,151,17.477173
2026-06-04 01:10:00,152,172
2026-06-04 01:10:00,153,172
2026-06-04 01:10:00,154,180
2026-06-04 01:10:00,155,168.5
2026-06-04 01:10:00,156,168.5
2026-06-04 01:10:00,157,183
2026-06-04 01:10:00,158,1.085999
2026-06-04 01:10:00,159,1.425903
2026-06-04 01:10:00,160,4.707397
2026-06-04 01:10:00,161,0
2026-06-04 01:10:00,162,0
2026-06-04 01:10:00,163,0
2026-06-04 01:10:00,164,0
2026-06-04 01:10:00,165,0
2026-06-04 01:10:00,166,0
2026-06-04 01:10:00,167,13.625992
2026-06-04 01:10:00,168,243
2026-06-04 01:10:00,169,125
2026-06-04 01:10:00,170,7.549805
2026-06-04 01:10:00,171,638.004639
2026-06-04 01:10:00,172,0
2026-06-04 01:10:00,173,0
2026-06-04 01:10:00,174,36.308472
2026-06-04 01:10:00,175,11.313721
2026-06-04 01:10:00,178,6.131927
2026-06-04 01:10:00,179,7.671204
2026-06-04 01:10:00,180,12.526169
2026-06-04 01:10:00,181,6.714691
2026-06-04 01:10:00,182,7.327332
2026-06-04 01:10:00,183,45.815765
2026-06-04 01:10:00,184,0
2026-06-04 01:10:00,185,0
2026-06-04 01:10:00,186,0
2026-06-04 01:10:00,187,7.126099
2026-06-04 01:10:00,188,7.450317
2026-06-04 01:10:00,189,17.58252
2026-06-04 01:10:00,190,212.569946
2026-06-04 01:10:00,191,0
2026-06-04 01:10:00,192,0
2026-06-04 01:10:00,193,0
2026-06-04 01:10:00,194,2.163757
2026-06-04 01:10:00,195,3.369247
2026-06-04 01:10:00,196,71.105072
2026-06-04 01:10:00,197,0
2026-06-04 01:10:00,198,0
2026-06-04 01:10:00,199,0
2026-06-04 01:10:00,200,0
2026-06-04 01:10:00,201,0
2026-06-04 01:10:00,202,0
2026-06-04 01:10:00,203,1003.731628
2026-06-04 01:10:00,204,1000
2026-06-04 01:10:00,205,0
2026-06-04 01:10:00,206,0
2026-06-04 01:10:00,207,0
2026-06-04 01:10:00,208,0
2026-06-04 01:10:00,209,0
2026-06-04 01:10:00,210,0
2026-06-04 01:10:00,211,0
2026-06-04 01:10:00,212,1410
2026-06-04 01:10:00,213,1412
2026-06-04 01:10:00,214,0
2026-06-04 01:10:00,215,218.16835
2026-06-04 01:10:00,216,218.16835
2026-06-04 01:10:00,217,248.540802
2026-06-04 01:10:00,218,8.133951
2026-06-04 01:10:00,219,11.027431
2026-06-04 01:10:00,220,30.297779
2026-06-04 01:10:00,221,28.717674
2026-06-04 01:10:00,222,26.110107
2026-06-04 01:10:00,223,27.47876
2026-06-04 01:10:00,224,0
2026-06-04 01:10:00,225,0
2026-06-04 01:10:00,226,0
2026-06-04 01:10:00,227,9.747986
2026-06-04 01:10:00,228,28.69046
2026-06-04 01:10:00,229,5.260071
2026-06-04 01:10:00,230,2.142517
2026-06-04 01:10:00,231,5.556091
2026-06-04 01:10:00,232,5.778137
2026-06-04 01:10:00,233,5.50061
2026-06-04 01:10:00,234,6.733948
2026-06-04 01:10:00,235,1.800232
2026-06-04 01:10:00,236,4.30722
2026-06-04 01:10:00,237,0
2026-06-04 01:10:00,238,2.993591
2026-06-04 01:10:00,239,0.431824
2026-06-04 01:10:00,240,27.337646
2026-06-04 01:10:00,241,1.205444
2026-06-04 01:10:00,242,1.565552
2026-06-04 01:10:00,245,0
2026-06-04 01:10:00,246,2.485367
2026-06-04 01:10:00,247,233.333328
2026-06-04 01:10:00,248,116.666664
2026-06-04 01:10:00,249,0
2026-06-04 01:10:00,250,0
2026-06-04 01:10:00,251,0
2026-06-04 01:10:00,254,2.199524
2026-06-04 01:10:00,255,7.044647
2026-06-04 01:10:00,256,120.145935
2026-06-04 01:10:00,257,0
2026-06-04 01:10:00,258,127.708832
2026-06-04 01:10:00,259,145.154205
2026-06-04 01:10:00,260,0
2026-06-04 01:10:00,261,0
2026-06-04 01:10:00,262,4.142456
2026-06-04 01:10:00,263,7.13385
2026-06-04 01:10:00,264,21.545227
2026-06-04 01:10:00,265,4.499939
2026-06-04 01:10:00,266,13.861511
2026-06-04 01:10:00,267,15.361816
2026-06-04 01:10:00,268,26.032898
2026-06-04 01:10:00,269,11.869263
2026-06-04 01:10:00,270,218.363586
2026-06-04 01:10:00,271,80.145264
2026-06-04 01:10:00,272,150
2026-06-04 01:10:00,273,120
2026-06-04 01:10:00,274,150
2026-06-04 01:10:00,275,113
2026-06-04 01:10:00,276,297.5
2026-06-04 01:10:00,277,297.5
2026-06-04 01:10:00,278,288
2026-06-04 01:10:00,279,0
2026-06-04 01:10:00,280,0
2026-06-04 01:10:00,281,187
2026-06-04 01:10:00,282,187
2026-06-04 01:10:00,283,200
2026-06-04 01:10:00,287,11.879025
2026-06-04 01:10:00,288,11.691031
2026-06-04 01:10:00,289,2.287362
2026-06-04 01:10:00,290,9.941405
2026-06-04 01:10:00,291,9.978027
2026-06-04 01:10:00,292,48.808105
2026-06-04 01:10:00,293,6.509766
2026-06-04 01:10:00,294,19.780212
2026-06-04 01:10:00,295,12.766968
2026-06-04 01:10:00,296,7.593933
2026-06-04 01:10:00,297,228.632446
2026-06-04 01:10:00,298,97.297165
2026-06-04 01:10:00,299,0
2026-06-04 01:10:00,300,0
2026-06-04 01:10:00,301,0
2026-06-04 01:10:00,302,74.930191
2026-06-04 01:10:00,303,8.975876
2026-06-04 01:10:00,304,82.786789
2026-06-04 01:10:00,305,13.960159
2026-06-04 01:10:00,306,6.997894
2026-06-04 01:10:00,307,22.196106
2026-06-04 01:10:00,308,100
2026-06-04 01:10:00,309,50
2026-06-04 01:10:00,310,7.913452
2026-06-04 01:10:00,311,22.699677
2026-06-04 01:10:00,312,0
2026-06-04 01:10:00,313,0
2026-06-04 01:10:00,314,0
2026-06-04 01:10:00,315,0
2026-06-04 01:10:00,316,9.027374
2026-06-04 01:10:00,317,19.052704
2026-06-04 01:10:00,318,100
2026-06-04 01:10:00,319,50
2026-06-04 01:10:00,320,100
2026-06-04 01:10:00,321,50
2026-06-04 01:10:00,322,0
2026-06-04 01:10:00,323,1.415253
2026-06-04 01:10:00,324,2.410156
2026-06-04 01:10:00,325,9.577332
2026-06-04 01:10:00,326,9.189026
2026-06-04 01:10:00,327,9.284424
2026-06-04 01:10:00,328,6.013214
2026-06-04 01:10:00,329,6.203949
2026-06-04 01:10:00,330,6.309692
2026-06-04 01:10:00,331,4.554871
2026-06-04 01:10:00,332,11.231445
2026-06-04 01:10:00,333,7.825562
2026-06-04 01:10:00,334,207.00705
2026-06-04 01:10:00,335,4.452652
2026-06-04 01:10:00,336,4.551838
2026-06-04 01:10:00,337,2.888577
2026-06-04 01:10:00,338,0
2026-06-04 01:10:00,339,0
2026-06-04 01:10:00,340,0
2026-06-04 01:10:00,341,119.995728
2026-06-04 01:10:00,342,119.995728
2026-06-04 01:10:00,343,122
2026-06-04 01:10:00,344,119.995728
2026-06-04 01:10:00,345,119.995728
2026-06-04 01:10:00,346,122
2026-06-04 01:10:00,347,7.338867
2026-06-04 01:10:00,348,2.637115
2026-06-04 01:10:00,349,31.249054
2026-06-04 01:10:00,350,122
2026-06-04 01:10:00,351,5.450531
2026-06-04 01:10:00,352,68
2026-06-04 01:10:00,353,8.550903
2026-06-04 01:10:00,354,7.816559
2026-06-04 01:10:00,355,12.651825
2026-06-04 01:10:00,356,2.178398
2026-06-04 01:10:00,357,0
2026-06-04 01:10:00,358,0
2026-06-04 01:10:00,359,567.213989
2026-06-04 01:10:00,360,744
2026-06-04 01:10:00,361,1.985046
2026-06-04 01:10:00,362,4.839142
2026-06-04 01:10:00,363,4.42897
2026-06-04 01:10:00,364,3.518852
2026-06-04 01:10:00,365,0
2026-06-04 01:10:00,366,0
2026-06-04 01:10:00,367,583.62207
2026-06-04 01:10:00,368,0
2026-06-04 01:10:00,369,0
2026-06-04 01:10:00,370,1.726135
2026-06-04 01:10:00,371,4.909851
2026-06-04 01:10:00,372,9.736023
2026-06-04 01:10:00,373,0
2026-06-04 01:10:00,374,0
2026-06-04 01:10:00,375,0
2026-06-04 01:10:00,376,0
2026-06-04 01:10:00,377,136.554169
2026-06-04 01:10:00,378,134.064621
2026-06-04 01:10:00,380,5.887207
2026-06-04 01:10:00,381,83.345016
2026-06-04 01:10:00,382,0
2026-06-04 01:10:00,383,124.911499
2026-06-04 01:10:00,384,0
2026-06-04 01:10:00,385,0
2026-06-04 01:10:00,386,0
2026-06-04 01:10:00,387,0
2026-06-04 01:10:00,388,38.0625
2026-06-04 01:10:00,389,216.679688
2026-06-04 01:10:00,390,12.328125
2026-06-04 01:10:00,391,4.546875
2026-06-04 01:10:00,392,22
2026-06-04 01:10:00,393,2.202293
2026-06-04 01:10:00,394,0
2026-06-04 01:10:00,395,0
2026-06-04 01:10:00,396,0
2026-06-04 01:10:00,397,0
2026-06-04 01:10:00,398,0
2026-06-04 01:10:00,399,0
2026-06-04 01:10:00,400,0
2026-06-04 01:10:00,401,0
2026-06-04 01:10:00,402,0
2026-06-04 01:10:00,403,0
2026-06-04 01:10:00,404,0
2026-06-04 01:10:00,405,0
2026-06-04 01:10:00,406,0
2026-06-04 01:10:00,407,0
2026-06-04 01:10:00,408,1.408203
2026-06-04 01:10:00,409,21.5
2026-06-04 01:10:00,410,20.443508
2026-06-04 01:10:00,411,20.309116
2026-06-04 01:10:00,412,0
2026-06-04 01:10:00,413,3.897346
2026-06-04 01:10:00,414,0
2026-06-04 01:10:00,415,77.627686
2026-06-04 01:10:00,416,512.874878
2026-06-04 01:10:00,417,0
2026-06-04 01:10:00,418,260.31189
2026-06-04 01:10:00,419,0
2026-06-04 01:10:00,420,994
2026-06-04 01:10:00,421,0
2026-06-04 01:10:00,422,788.356812
2026-06-04 01:10:00,423,2.202698
2026-06-04 01:10:00,424,3.757751
2026-06-04 01:10:00,425,1.336578
2026-06-04 01:10:00,426,3.595367
2026-06-04 01:10:00,427,34.938843
2026-06-04 01:10:00,428,4.294159
2026-06-04 01:10:00,429,4.904373
2026-06-04 01:10:00,430,7.911179
2026-06-04 01:10:00,431,0
2026-06-04 01:10:00,432,0
2026-06-04 01:10:00,433,0
2026-06-04 01:10:00,434,0.827179
2026-06-04 01:10:00,435,0.852814
2026-06-04 01:10:00,436,5.116852
2026-06-04 01:10:00,437,115
2026-06-04 01:10:00,438,115
2026-06-04 01:10:00,439,186
2026-06-04 01:10:00,440,115
2026-06-04 01:10:00,441,115
2026-06-04 01:10:00,442,186
2026-06-04 01:10:00,443,17.606506
2026-06-04 01:10:00,444,10.338806
2026-06-04 01:10:00,445,4.865631
2026-06-04 01:10:00,446,187.896362
2026-06-04 01:10:00,447,187.896362
2026-06-04 01:10:00,448,204
2026-06-04 01:10:00,449,10.934784
2026-06-04 01:10:00,450,4.022339
2026-06-04 01:10:00,451,20.792267
2026-06-04 01:10:00,452,190
2026-06-04 01:10:00,453,190
2026-06-04 01:10:00,454,190
2026-06-04 01:10:00,455,6.278076
2026-06-04 01:10:00,456,4.52179
2026-06-04 01:10:00,457,4.459473
2026-06-04 01:10:00,458,6.259796
2026-06-04 01:10:00,459,40.025024
2026-06-04 01:10:00,460,30.35675
2026-06-04 01:10:00,461,3.323364
2026-06-04 01:10:00,462,0
2026-06-04 01:10:00,463,15.138397
2026-06-04 01:10:00,464,11.595459
2026-06-04 01:10:00,465,988.86853
2026-06-04 01:10:00,466,0
2026-06-04 01:10:00,467,973.967773
2026-06-04 01:10:00,468,0
2026-06-04 01:10:00,470,0
2026-06-04 01:10:00,471,979.131348
2026-06-04 01:10:00,472,0
2026-06-04 01:10:00,473,0
2026-06-04 01:10:00,474,35.784668
2026-06-04 01:10:00,475,39.802979
2026-06-04 01:10:00,476,5.358337
2026-06-04 01:10:00,477,0
2026-06-04 01:10:00,478,0
2026-06-04 01:10:00,479,1426.711426
2026-06-04 01:10:00,480,1428.843506
2026-06-04 01:10:00,481,332.823212
2026-06-04 01:10:00,482,142.569839
2026-06-04 01:10:00,570,0
2026-06-04 01:10:00,571,0
2026-06-04 01:10:00,572,0
2026-06-04 01:10:00,573,0
2026-06-04 01:10:00,574,0
2026-06-04 01:10:00,575,0
2026-06-04 01:10:00,576,0
2026-06-04 01:10:00,577,0
2026-06-04 01:10:00,578,0
2026-06-04 01:10:00,579,0
2026-06-04 01:10:00,580,0
2026-06-04 01:10:00,581,0
2026-06-04 01:10:00,582,0
2026-06-04 01:10:00,583,0
2026-06-04 01:10:00,584,0
2026-06-04 01:10:00,585,0
2026-06-04 01:10:00,586,0
2026-06-04 01:10:00,587,0
2026-06-04 01:10:00,588,0
2026-06-04 01:10:00,589,0
2026-06-04 01:10:00,590,0
2026-06-04 01:10:00,591,0
2026-06-04 01:10:00,592,0
2026-06-04 01:10:00,593,0
2026-06-04 01:10:00,594,0
2026-06-04 01:10:00,595,0
2026-06-04 01:10:00,596,0
2026-06-04 01:10:00,597,0
2026-06-04 01:10:00,598,0
2026-06-04 01:10:00,599,0
2026-06-04 01:10:00,600,0
2026-06-04 01:10:00,601,0
2026-06-04 01:10:00,602,0
2026-06-04 01:10:00,603,0
2026-06-04 01:15:00,2,22.998154
2026-06-04 01:15:00,3,0
2026-06-04 01:15:00,4,0
2026-06-04 01:15:00,5,379.993225
2026-06-04 01:15:00,6,379.993225
2026-06-04 01:15:00,7,379.993225
2026-06-04 01:15:00,8,379.993225
2026-06-04 01:15:00,9,379.993225
2026-06-04 01:15:00,10,0
2026-06-04 01:15:00,11,479.996643
2026-06-04 01:15:00,13,0
2026-06-04 01:15:00,14,199.437103
2026-06-04 01:15:00,15,394.160278
2026-06-04 01:15:00,16,400.507507
2026-06-04 01:15:00,17,379.794861
2026-06-04 01:15:00,18,0
2026-06-04 01:15:00,19,2.585297
2026-06-04 01:15:00,20,0
2026-06-04 01:15:00,21,471.987061
2026-06-04 01:15:00,22,339.126282
2026-06-04 01:15:00,23,325.213623
2026-06-04 01:15:00,24,341.075623
2026-06-04 01:15:00,27,0
2026-06-04 01:15:00,28,0
2026-06-04 01:15:00,29,0
2026-06-04 01:15:00,31,994.027832
2026-06-04 01:15:00,32,1001.363586
2026-06-04 01:15:00,33,5.460327
2026-06-04 01:15:00,35,5.31427
2026-06-04 01:15:00,36,19.294601
2026-06-04 01:15:00,37,0
2026-06-04 01:15:00,38,477.988159
2026-06-04 01:15:00,39,0
2026-06-04 01:15:00,40,477.814575
2026-06-04 01:15:00,41,80.046997
2026-06-04 01:15:00,42,463
2026-06-04 01:15:00,43,0
2026-06-04 01:15:00,44,0
2026-06-04 01:15:00,45,0
2026-06-04 01:15:00,46,4.108567
2026-06-04 01:15:00,47,5.596299
2026-06-04 01:15:00,48,0
2026-06-04 01:15:00,49,0
2026-06-04 01:15:00,50,0
2026-06-04 01:15:00,51,0
2026-06-04 01:15:00,52,79.202881
2026-06-04 01:15:00,53,440.183044
2026-06-04 01:15:00,54,439
2026-06-04 01:15:00,55,0
2026-06-04 01:15:00,56,0
2026-06-04 01:15:00,57,460
2026-06-04 01:15:00,58,460
2026-06-04 01:15:00,59,460
2026-06-04 01:15:00,60,950
2026-06-04 01:15:00,61,950
2026-06-04 01:15:00,62,40.930008
2026-06-04 01:15:00,63,0
2026-06-04 01:15:00,64,0
2026-06-04 01:15:00,65,0
2026-06-04 01:15:00,66,0
2026-06-04 01:15:00,67,0
2026-06-04 01:15:00,68,0
2026-06-04 01:15:00,69,377.26123
2026-06-04 01:15:00,70,0
2026-06-04 01:15:00,71,0
2026-06-04 01:15:00,72,0
2026-06-04 01:15:00,73,0
2026-06-04 01:15:00,74,0
2026-06-04 01:15:00,75,0
2026-06-04 01:15:00,76,383.187317
2026-06-04 01:15:00,77,0
2026-06-04 01:15:00,78,360
2026-06-04 01:15:00,81,426.534973
2026-06-04 01:15:00,82,442.862305
2026-06-04 01:15:00,83,450
2026-06-04 01:15:00,84,476.996277
2026-06-04 01:15:00,85,806.874268
2026-06-04 01:15:00,86,95.075684
2026-06-04 01:15:00,87,0
2026-06-04 01:15:00,88,0
2026-06-04 01:15:00,89,20.056915
2026-06-04 01:15:00,90,8.630798
2026-06-04 01:15:00,91,1.965546
2026-06-04 01:15:00,92,4.660156
2026-06-04 01:15:00,93,8.328796
2026-06-04 01:15:00,94,3.545044
2026-06-04 01:15:00,95,50.780334
2026-06-04 01:15:00,96,3.174324
2026-06-04 01:15:00,97,0
2026-06-04 01:15:00,98,0
2026-06-04 01:15:00,99,0
2026-06-04 01:15:00,100,1.285446
2026-06-04 01:15:00,101,0
2026-06-04 01:15:00,102,2.57637
2026-06-04 01:15:00,103,750.045776
2026-06-04 01:15:00,104,925.088501
2026-06-04 01:15:00,105,0
2026-06-04 01:15:00,106,0
2026-06-04 01:15:00,107,0
2026-06-04 01:15:00,108,0
2026-06-04 01:15:00,109,0
2026-06-04 01:15:00,110,0
2026-06-04 01:15:00,111,0
2026-06-04 01:15:00,112,0
2026-06-04 01:15:00,113,0
2026-06-04 01:15:00,114,0
2026-06-04 01:15:00,115,0
2026-06-04 01:15:00,116,0
2026-06-04 01:15:00,117,0
2026-06-04 01:15:00,118,0
2026-06-04 01:15:00,119,0
2026-06-04 01:15:00,120,0
2026-06-04 01:15:00,121,0
2026-06-04 01:15:00,122,0
2026-06-04 01:15:00,123,0
2026-06-04 01:15:00,124,0
2026-06-04 01:15:00,125,5.650635
2026-06-04 01:15:00,126,0
2026-06-04 01:15:00,127,4.226074
2026-06-04 01:15:00,128,4.824829
2026-06-04 01:15:00,130,0
2026-06-04 01:15:00,131,0
2026-06-04 01:15:00,132,551.696167
2026-06-04 01:15:00,133,181.430481
2026-06-04 01:15:00,134,99.745361
2026-06-04 01:15:00,135,1.499405
2026-06-04 01:15:00,136,11
2026-06-04 01:15:00,137,1004.840332
2026-06-04 01:15:00,138,999.786377
2026-06-04 01:15:00,139,984.99823
2026-06-04 01:15:00,140,979.096252
2026-06-04 01:15:00,141,0
2026-06-04 01:15:00,142,967.520752
2026-06-04 01:15:00,143,0
2026-06-04 01:15:00,144,227.790848
2026-06-04 01:15:00,146,160.5
2026-06-04 01:15:00,147,160.5
2026-06-04 01:15:00,148,193
2026-06-04 01:15:00,149,9.134766
2026-06-04 01:15:00,150,29.133179
2026-06-04 01:15:00,151,17.477173
2026-06-04 01:15:00,152,172
2026-06-04 01:15:00,153,172
2026-06-04 01:15:00,154,180
2026-06-04 01:15:00,155,168.5
2026-06-04 01:15:00,156,168.5
2026-06-04 01:15:00,157,183
2026-06-04 01:15:00,158,1.085999
2026-06-04 01:15:00,159,1.425903
2026-06-04 01:15:00,160,4.707397
2026-06-04 01:15:00,161,0
2026-06-04 01:15:00,162,0
2026-06-04 01:15:00,163,0
2026-06-04 01:15:00,164,0
2026-06-04 01:15:00,165,0
2026-06-04 01:15:00,166,0
2026-06-04 01:15:00,167,13.384499
2026-06-04 01:15:00,168,243
2026-06-04 01:15:00,169,125
2026-06-04 01:15:00,170,7.549805
2026-06-04 01:15:00,171,640.461426
2026-06-04 01:15:00,172,0
2026-06-04 01:15:00,173,0
2026-06-04 01:15:00,174,36.308472
2026-06-04 01:15:00,175,11.313721
2026-06-04 01:15:00,178,6.131927
2026-06-04 01:15:00,179,7.671204
2026-06-04 01:15:00,180,12.526169
2026-06-04 01:15:00,181,6.714691
2026-06-04 01:15:00,182,7.327332
2026-06-04 01:15:00,183,45.815765
2026-06-04 01:15:00,184,0
2026-06-04 01:15:00,185,0
2026-06-04 01:15:00,186,0
2026-06-04 01:15:00,187,7.126099
2026-06-04 01:15:00,188,7.450317
2026-06-04 01:15:00,189,17.58252
2026-06-04 01:15:00,190,197.57312
2026-06-04 01:15:00,191,0
2026-06-04 01:15:00,192,0
2026-06-04 01:15:00,193,0
2026-06-04 01:15:00,194,2.163757
2026-06-04 01:15:00,195,3.369247
2026-06-04 01:15:00,196,71.105072
2026-06-04 01:15:00,197,0
2026-06-04 01:15:00,198,0
2026-06-04 01:15:00,199,0
2026-06-04 01:15:00,200,0
2026-06-04 01:15:00,201,0
2026-06-04 01:15:00,202,0
2026-06-04 01:15:00,203,1002.555359
2026-06-04 01:15:00,204,1000
2026-06-04 01:15:00,205,0
2026-06-04 01:15:00,206,0
2026-06-04 01:15:00,207,0
2026-06-04 01:15:00,208,0
2026-06-04 01:15:00,209,0
2026-06-04 01:15:00,210,0
2026-06-04 01:15:00,211,0
2026-06-04 01:15:00,212,1410
2026-06-04 01:15:00,213,1412
2026-06-04 01:15:00,214,0
2026-06-04 01:15:00,215,264.473816
2026-06-04 01:15:00,216,264.473816
2026-06-04 01:15:00,217,287.269012
2026-06-04 01:15:00,218,8.133951
2026-06-04 01:15:00,219,11.027431
2026-06-04 01:15:00,220,30.297779
2026-06-04 01:15:00,221,28.717674
2026-06-04 01:15:00,222,26.110107
2026-06-04 01:15:00,223,27.47876
2026-06-04 01:15:00,224,0
2026-06-04 01:15:00,225,0
2026-06-04 01:15:00,226,0
2026-06-04 01:15:00,227,9.747986
2026-06-04 01:15:00,228,28.69046
2026-06-04 01:15:00,229,5.260071
2026-06-04 01:15:00,230,2.142517
2026-06-04 01:15:00,231,5.556091
2026-06-04 01:15:00,232,5.778137
2026-06-04 01:15:00,233,5.50061
2026-06-04 01:15:00,234,6.733948
2026-06-04 01:15:00,235,1.800232
2026-06-04 01:15:00,236,4.30722
2026-06-04 01:15:00,237,0
2026-06-04 01:15:00,238,2.993591
2026-06-04 01:15:00,239,0.431824
2026-06-04 01:15:00,240,27.330017
2026-06-04 01:15:00,241,1.205444
2026-06-04 01:15:00,242,1.565552
2026-06-04 01:15:00,245,0
2026-06-04 01:15:00,246,2.485367
2026-06-04 01:15:00,247,234.00145
2026-06-04 01:15:00,248,117.000725
2026-06-04 01:15:00,249,0
2026-06-04 01:15:00,250,0
2026-06-04 01:15:00,251,0
2026-06-04 01:15:00,254,2.199524
2026-06-04 01:15:00,255,7.044647
2026-06-04 01:15:00,256,120.237633
2026-06-04 01:15:00,257,0
2026-06-04 01:15:00,258,127.617134
2026-06-04 01:15:00,259,145.154205
2026-06-04 01:15:00,260,0
2026-06-04 01:15:00,261,0
2026-06-04 01:15:00,262,4.142456
2026-06-04 01:15:00,263,7.13385
2026-06-04 01:15:00,264,21.545227
2026-06-04 01:15:00,265,4.499939
2026-06-04 01:15:00,266,13.861511
2026-06-04 01:15:00,267,15.361816
2026-06-04 01:15:00,268,26.032898
2026-06-04 01:15:00,269,11.869263
2026-06-04 01:15:00,270,219.239502
2026-06-04 01:15:00,271,80.337524
2026-06-04 01:15:00,272,150
2026-06-04 01:15:00,273,120
2026-06-04 01:15:00,274,150
2026-06-04 01:15:00,275,113
2026-06-04 01:15:00,276,297.5
2026-06-04 01:15:00,277,297.5
2026-06-04 01:15:00,278,288
2026-06-04 01:15:00,279,0
2026-06-04 01:15:00,280,0
2026-06-04 01:15:00,281,187
2026-06-04 01:15:00,282,187
2026-06-04 01:15:00,283,200
2026-06-04 01:15:00,287,11.907712
2026-06-04 01:15:00,288,11.697134
2026-06-04 01:15:00,289,2.271798
2026-06-04 01:15:00,290,9.969559
2026-06-04 01:15:00,291,10.023804
2026-06-04 01:15:00,292,48.808105
2026-06-04 01:15:00,293,6.509766
2026-06-04 01:15:00,294,19.780212
2026-06-04 01:15:00,295,12.766968
2026-06-04 01:15:00,296,7.593933
2026-06-04 01:15:00,297,229.2276
2026-06-04 01:15:00,298,97.175385
2026-06-04 01:15:00,299,0
2026-06-04 01:15:00,300,0
2026-06-04 01:15:00,301,0
2026-06-04 01:15:00,302,74.930191
2026-06-04 01:15:00,303,8.975876
2026-06-04 01:15:00,304,82.786789
2026-06-04 01:15:00,305,13.960159
2026-06-04 01:15:00,306,6.997894
2026-06-04 01:15:00,307,22.196106
2026-06-04 01:15:00,308,100
2026-06-04 01:15:00,309,50
2026-06-04 01:15:00,310,7.913452
2026-06-04 01:15:00,311,22.699677
2026-06-04 01:15:00,312,0
2026-06-04 01:15:00,313,0
2026-06-04 01:15:00,314,0
2026-06-04 01:15:00,315,0
2026-06-04 01:15:00,316,9.027374
2026-06-04 01:15:00,317,19.052704
2026-06-04 01:15:00,318,100
2026-06-04 01:15:00,319,50
2026-06-04 01:15:00,320,100
2026-06-04 01:15:00,321,50
2026-06-04 01:15:00,322,0
2026-06-04 01:15:00,323,1.415253
2026-06-04 01:15:00,324,2.410156
2026-06-04 01:15:00,325,9.577332
2026-06-04 01:15:00,326,9.189026
2026-06-04 01:15:00,327,9.284424
2026-06-04 01:15:00,328,6.013214
2026-06-04 01:15:00,329,6.203949
2026-06-04 01:15:00,330,6.309692
2026-06-04 01:15:00,331,4.554871
2026-06-04 01:15:00,332,11.231445
2026-06-04 01:15:00,333,7.825562
2026-06-04 01:15:00,334,207.00705
2026-06-04 01:15:00,335,4.452652
2026-06-04 01:15:00,336,4.551838
2026-06-04 01:15:00,337,2.888577
2026-06-04 01:15:00,338,0
2026-06-04 01:15:00,339,0
2026-06-04 01:15:00,340,0
2026-06-04 01:15:00,341,137.437943
2026-06-04 01:15:00,342,137.437943
2026-06-04 01:15:00,343,143.913086
2026-06-04 01:15:00,344,120.362419
2026-06-04 01:15:00,345,120.362419
2026-06-04 01:15:00,346,122.404274
2026-06-04 01:15:00,347,7.338867
2026-06-04 01:15:00,348,2.637115
2026-06-04 01:15:00,349,31.249054
2026-06-04 01:15:00,350,122
2026-06-04 01:15:00,351,5.450531
2026-06-04 01:15:00,352,68
2026-06-04 01:15:00,353,8.550903
2026-06-04 01:15:00,354,7.816559
2026-06-04 01:15:00,355,12.651825
2026-06-04 01:15:00,356,2.178398
2026-06-04 01:15:00,357,0
2026-06-04 01:15:00,358,0
2026-06-04 01:15:00,359,567.900635
2026-06-04 01:15:00,360,744
2026-06-04 01:15:00,361,1.985046
2026-06-04 01:15:00,362,4.839142
2026-06-04 01:15:00,363,4.42897
2026-06-04 01:15:00,364,3.518852
2026-06-04 01:15:00,365,0
2026-06-04 01:15:00,366,0
2026-06-04 01:15:00,367,584.148254
2026-06-04 01:15:00,368,0
2026-06-04 01:15:00,369,0
2026-06-04 01:15:00,370,1.726135
2026-06-04 01:15:00,371,4.909851
2026-06-04 01:15:00,372,9.736023
2026-06-04 01:15:00,373,0
2026-06-04 01:15:00,374,0
2026-06-04 01:15:00,375,0
2026-06-04 01:15:00,376,0
2026-06-04 01:15:00,377,137.46666
2026-06-04 01:15:00,378,136.633514
2026-06-04 01:15:00,380,5.887207
2026-06-04 01:15:00,381,83.691086
2026-06-04 01:15:00,382,0
2026-06-04 01:15:00,383,124.671173
2026-06-04 01:15:00,384,0
2026-06-04 01:15:00,385,0
2026-06-04 01:15:00,386,0
2026-06-04 01:15:00,387,0
2026-06-04 01:15:00,388,38.0625
2026-06-04 01:15:00,389,216.679688
2026-06-04 01:15:00,390,12.328125
2026-06-04 01:15:00,391,4.546875
2026-06-04 01:15:00,392,22
2026-06-04 01:15:00,393,2.202293
2026-06-04 01:15:00,394,0
2026-06-04 01:15:00,395,0
2026-06-04 01:15:00,396,0
2026-06-04 01:15:00,397,0
2026-06-04 01:15:00,398,0
2026-06-04 01:15:00,399,0
2026-06-04 01:15:00,400,0
2026-06-04 01:15:00,401,0
2026-06-04 01:15:00,402,0
2026-06-04 01:15:00,403,0
2026-06-04 01:15:00,404,0
2026-06-04 01:15:00,405,0
2026-06-04 01:15:00,406,0
2026-06-04 01:15:00,407,0
2026-06-04 01:15:00,408,1.408203
2026-06-04 01:15:00,409,21.5
2026-06-04 01:15:00,410,20.571735
2026-06-04 01:15:00,411,20.834352
2026-06-04 01:15:00,412,0
2026-06-04 01:15:00,413,3.897346
2026-06-04 01:15:00,414,0
2026-06-04 01:15:00,415,77.627686
2026-06-04 01:15:00,416,531.586426
2026-06-04 01:15:00,417,0
2026-06-04 01:15:00,418,260.696411
2026-06-04 01:15:00,419,0
2026-06-04 01:15:00,420,994
2026-06-04 01:15:00,421,0
2026-06-04 01:15:00,422,852.558594
2026-06-04 01:15:00,423,2.202698
2026-06-04 01:15:00,424,3.757751
2026-06-04 01:15:00,425,1.336578
2026-06-04 01:15:00,426,3.595367
2026-06-04 01:15:00,427,34.938843
2026-06-04 01:15:00,428,4.294159
2026-06-04 01:15:00,429,4.904373
2026-06-04 01:15:00,430,7.911179
2026-06-04 01:15:00,431,0
2026-06-04 01:15:00,432,0
2026-06-04 01:15:00,433,0
2026-06-04 01:15:00,434,0.827179
2026-06-04 01:15:00,435,0.852814
2026-06-04 01:15:00,436,5.116852
2026-06-04 01:15:00,437,115
2026-06-04 01:15:00,438,115
2026-06-04 01:15:00,439,186
2026-06-04 01:15:00,440,115
2026-06-04 01:15:00,441,115
2026-06-04 01:15:00,442,186
2026-06-04 01:15:00,443,17.606506
2026-06-04 01:15:00,444,10.338806
2026-06-04 01:15:00,445,4.865631
2026-06-04 01:15:00,446,187.896362
2026-06-04 01:15:00,447,187.896362
2026-06-04 01:15:00,448,204
2026-06-04 01:15:00,449,10.934784
2026-06-04 01:15:00,450,4.022339
2026-06-04 01:15:00,451,20.792267
2026-06-04 01:15:00,452,190
2026-06-04 01:15:00,453,190
2026-06-04 01:15:00,454,190
2026-06-04 01:15:00,455,6.278076
2026-06-04 01:15:00,456,4.52179
2026-06-04 01:15:00,457,4.459473
2026-06-04 01:15:00,458,6.259796
2026-06-04 01:15:00,459,40.025024
2026-06-04 01:15:00,460,30.35675
2026-06-04 01:15:00,461,3.323364
2026-06-04 01:15:00,462,0
2026-06-04 01:15:00,463,15.138397
2026-06-04 01:15:00,464,11.595459
2026-06-04 01:15:00,465,986.838806
2026-06-04 01:15:00,466,0
2026-06-04 01:15:00,467,975.17627
2026-06-04 01:15:00,468,0
2026-06-04 01:15:00,470,0
2026-06-04 01:15:00,471,989.568848
2026-06-04 01:15:00,472,0
2026-06-04 01:15:00,473,0
2026-06-04 01:15:00,474,35.784668
2026-06-04 01:15:00,475,39.802979
2026-06-04 01:15:00,476,5.358337
2026-06-04 01:15:00,477,0
2026-06-04 01:15:00,478,0
2026-06-04 01:15:00,479,1425.093994
2026-06-04 01:15:00,480,1429.578735
2026-06-04 01:15:00,481,332.823212
2026-06-04 01:15:00,482,142.569839
2026-06-04 01:15:00,570,0
2026-06-04 01:15:00,571,0
2026-06-04 01:15:00,572,0
2026-06-04 01:15:00,573,0
2026-06-04 01:15:00,574,0
2026-06-04 01:15:00,575,0
2026-06-04 01:15:00,576,0
2026-06-04 01:15:00,577,0
2026-06-04 01:15:00,578,0
2026-06-04 01:15:00,579,0
2026-06-04 01:15:00,580,0
2026-06-04 01:15:00,581,0
2026-06-04 01:15:00,582,0
2026-06-04 01:15:00,583,0
2026-06-04 01:15:00,584,0
2026-06-04 01:15:00,585,0
2026-06-04 01:15:00,586,0
2026-06-04 01:15:00,587,0
2026-06-04 01:15:00,588,0
2026-06-04 01:15:00,589,0
2026-06-04 01:15:00,590,0
2026-06-04 01:15:00,591,0
2026-06-04 01:15:00,592,0
2026-06-04 01:15:00,593,0
2026-06-04 01:15:00,594,0
2026-06-04 01:15:00,595,0
2026-06-04 01:15:00,596,0
2026-06-04 01:15:00,597,0
2026-06-04 01:15:00,598,0
2026-06-04 01:15:00,599,0
2026-06-04 01:15:00,600,0
2026-06-04 01:15:00,601,0
2026-06-04 01:15:00,602,0
2026-06-04 01:15:00,603,0
2026-06-04 01:20:00,2,22.998154
2026-06-04 01:20:00,3,0
2026-06-04 01:20:00,4,0
2026-06-04 01:20:00,5,379.993225
2026-06-04 01:20:00,6,379.993225
2026-06-04 01:20:00,7,379.993225
2026-06-04 01:20:00,8,379.993225
2026-06-04 01:20:00,9,379.993225
2026-06-04 01:20:00,10,0
2026-06-04 01:20:00,11,479.996643
2026-06-04 01:20:00,13,0
2026-06-04 01:20:00,14,199.437103
2026-06-04 01:20:00,15,393.88562
2026-06-04 01:20:00,16,399.195862
2026-06-04 01:20:00,17,388.276245
2026-06-04 01:20:00,18,0
2026-06-04 01:20:00,19,4.047325
2026-06-04 01:20:00,20,0
2026-06-04 01:20:00,21,466.905762
2026-06-04 01:20:00,22,338.485352
2026-06-04 01:20:00,23,324.813049
2026-06-04 01:20:00,24,340.648376
2026-06-04 01:20:00,27,0
2026-06-04 01:20:00,28,0
2026-06-04 01:20:00,29,0
2026-06-04 01:20:00,31,994.027832
2026-06-04 01:20:00,32,1000.30304
2026-06-04 01:20:00,33,5.460327
2026-06-04 01:20:00,35,5.31427
2026-06-04 01:20:00,36,19.294601
2026-06-04 01:20:00,37,0
2026-06-04 01:20:00,38,477.988159
2026-06-04 01:20:00,39,0
2026-06-04 01:20:00,40,477.814575
2026-06-04 01:20:00,41,80.046997
2026-06-04 01:20:00,42,463
2026-06-04 01:20:00,43,0
2026-06-04 01:20:00,44,0
2026-06-04 01:20:00,45,0
2026-06-04 01:20:00,46,4.108567
2026-06-04 01:20:00,47,5.596299
2026-06-04 01:20:00,48,0
2026-06-04 01:20:00,49,0
2026-06-04 01:20:00,50,0
2026-06-04 01:20:00,51,0
2026-06-04 01:20:00,52,79.202881
2026-06-04 01:20:00,53,451.279541
2026-06-04 01:20:00,54,439
2026-06-04 01:20:00,55,0
2026-06-04 01:20:00,56,0
2026-06-04 01:20:00,57,460
2026-06-04 01:20:00,58,460
2026-06-04 01:20:00,59,460
2026-06-04 01:20:00,60,950
2026-06-04 01:20:00,61,950
2026-06-04 01:20:00,62,40.823879
2026-06-04 01:20:00,63,0
2026-06-04 01:20:00,64,0
2026-06-04 01:20:00,65,0
2026-06-04 01:20:00,66,0
2026-06-04 01:20:00,67,0
2026-06-04 01:20:00,68,0
2026-06-04 01:20:00,69,378.842163
2026-06-04 01:20:00,70,0
2026-06-04 01:20:00,71,0
2026-06-04 01:20:00,72,0
2026-06-04 01:20:00,73,0
2026-06-04 01:20:00,74,0
2026-06-04 01:20:00,75,0
2026-06-04 01:20:00,76,384.27887
2026-06-04 01:20:00,77,0
2026-06-04 01:20:00,78,360
2026-06-04 01:20:00,81,436.719635
2026-06-04 01:20:00,82,450.797119
2026-06-04 01:20:00,83,450
2026-06-04 01:20:00,84,476.996277
2026-06-04 01:20:00,85,806.187622
2026-06-04 01:20:00,86,95.075684
2026-06-04 01:20:00,87,0
2026-06-04 01:20:00,88,0
2026-06-04 01:20:00,89,20.056915
2026-06-04 01:20:00,90,8.630798
2026-06-04 01:20:00,91,1.965546
2026-06-04 01:20:00,92,4.660156
2026-06-04 01:20:00,93,8.328796
2026-06-04 01:20:00,94,3.545044
2026-06-04 01:20:00,95,50.780334
2026-06-04 01:20:00,96,3.174324
2026-06-04 01:20:00,97,0
2026-06-04 01:20:00,98,0
2026-06-04 01:20:00,99,0
2026-06-04 01:20:00,100,1.285446
2026-06-04 01:20:00,101,0
2026-06-04 01:20:00,102,2.57637
2026-06-04 01:20:00,103,750.045776
2026-06-04 01:20:00,104,927.377441
2026-06-04 01:20:00,105,0
2026-06-04 01:20:00,106,0
2026-06-04 01:20:00,107,0
2026-06-04 01:20:00,108,0
2026-06-04 01:20:00,109,0
2026-06-04 01:20:00,110,0
2026-06-04 01:20:00,111,0
2026-06-04 01:20:00,112,0
2026-06-04 01:20:00,113,0
2026-06-04 01:20:00,114,0
2026-06-04 01:20:00,115,0
2026-06-04 01:20:00,116,0
2026-06-04 01:20:00,117,0
2026-06-04 01:20:00,118,0
2026-06-04 01:20:00,119,0
2026-06-04 01:20:00,120,0
2026-06-04 01:20:00,121,0
2026-06-04 01:20:00,122,0
2026-06-04 01:20:00,123,0
2026-06-04 01:20:00,124,0
2026-06-04 01:20:00,125,5.650635
2026-06-04 01:20:00,126,0
2026-06-04 01:20:00,127,4.226074
2026-06-04 01:20:00,128,4.824829
2026-06-04 01:20:00,130,0
2026-06-04 01:20:00,131,0
2026-06-04 01:20:00,132,551.63208
2026-06-04 01:20:00,133,181.302277
2026-06-04 01:20:00,134,99.559494
2026-06-04 01:20:00,135,1.499405
2026-06-04 01:20:00,136,11
2026-06-04 01:20:00,137,1004.840332
2026-06-04 01:20:00,138,998.248291
2026-06-04 01:20:00,139,981.682556
2026-06-04 01:20:00,140,977.106812
2026-06-04 01:20:00,141,0
2026-06-04 01:20:00,142,967.520752
2026-06-04 01:20:00,143,0
2026-06-04 01:20:00,144,210
2026-06-04 01:20:00,146,160.5
2026-06-04 01:20:00,147,160.5
2026-06-04 01:20:00,148,193
2026-06-04 01:20:00,149,9.134766
2026-06-04 01:20:00,150,29.133179
2026-06-04 01:20:00,151,17.477173
2026-06-04 01:20:00,152,172
2026-06-04 01:20:00,153,172
2026-06-04 01:20:00,154,180
2026-06-04 01:20:00,155,168.5
2026-06-04 01:20:00,156,168.5
2026-06-04 01:20:00,157,183
2026-06-04 01:20:00,158,1.085999
2026-06-04 01:20:00,159,1.425903
2026-06-04 01:20:00,160,4.707397
2026-06-04 01:20:00,161,0
2026-06-04 01:20:00,162,0
2026-06-04 01:20:00,163,0
2026-06-04 01:20:00,164,0
2026-06-04 01:20:00,165,0
2026-06-04 01:20:00,166,0
2026-06-04 01:20:00,167,12.971031
2026-06-04 01:20:00,168,243
2026-06-04 01:20:00,169,125
2026-06-04 01:20:00,170,7.549805
2026-06-04 01:20:00,171,640.461426
2026-06-04 01:20:00,172,0
2026-06-04 01:20:00,173,0
2026-06-04 01:20:00,174,36.308472
2026-06-04 01:20:00,175,11.313721
2026-06-04 01:20:00,178,6.131927
2026-06-04 01:20:00,179,7.671204
2026-06-04 01:20:00,180,12.526169
2026-06-04 01:20:00,181,6.714691
2026-06-04 01:20:00,182,7.327332
2026-06-04 01:20:00,183,45.815765
2026-06-04 01:20:00,184,0
2026-06-04 01:20:00,185,0
2026-06-04 01:20:00,186,0
2026-06-04 01:20:00,187,7.126099
2026-06-04 01:20:00,188,7.450317
2026-06-04 01:20:00,189,17.58252
2026-06-04 01:20:00,190,190.010742
2026-06-04 01:20:00,191,0
2026-06-04 01:20:00,192,0
2026-06-04 01:20:00,193,0
2026-06-04 01:20:00,194,2.163757
2026-06-04 01:20:00,195,3.369247
2026-06-04 01:20:00,196,71.105072
2026-06-04 01:20:00,197,0
2026-06-04 01:20:00,198,0
2026-06-04 01:20:00,199,0
2026-06-04 01:20:00,200,0
2026-06-04 01:20:00,201,0
2026-06-04 01:20:00,202,0
2026-06-04 01:20:00,203,1002.555359
2026-06-04 01:20:00,204,1000
2026-06-04 01:20:00,205,0
2026-06-04 01:20:00,206,0
2026-06-04 01:20:00,207,0
2026-06-04 01:20:00,208,0
2026-06-04 01:20:00,209,0
2026-06-04 01:20:00,210,0
2026-06-04 01:20:00,211,0
2026-06-04 01:20:00,212,1410
2026-06-04 01:20:00,213,1412
2026-06-04 01:20:00,214,0
2026-06-04 01:20:00,215,241.323013
2026-06-04 01:20:00,216,241.323013
2026-06-04 01:20:00,217,267.906525
2026-06-04 01:20:00,218,8.133951
2026-06-04 01:20:00,219,11.027431
2026-06-04 01:20:00,220,30.297779
2026-06-04 01:20:00,221,28.717674
2026-06-04 01:20:00,222,26.110107
2026-06-04 01:20:00,223,27.47876
2026-06-04 01:20:00,224,0
2026-06-04 01:20:00,225,0
2026-06-04 01:20:00,226,0
2026-06-04 01:20:00,227,9.747986
2026-06-04 01:20:00,228,28.69046
2026-06-04 01:20:00,229,5.260071
2026-06-04 01:20:00,230,2.142517
2026-06-04 01:20:00,231,5.556091
2026-06-04 01:20:00,232,5.778137
2026-06-04 01:20:00,233,5.50061
2026-06-04 01:20:00,234,6.733948
2026-06-04 01:20:00,235,1.800232
2026-06-04 01:20:00,236,4.30722
2026-06-04 01:20:00,237,0
2026-06-04 01:20:00,238,2.993591
2026-06-04 01:20:00,239,0.431824
2026-06-04 01:20:00,240,27.340698
2026-06-04 01:20:00,241,1.205444
2026-06-04 01:20:00,242,1.565552
2026-06-04 01:20:00,245,0
2026-06-04 01:20:00,246,2.485367
2026-06-04 01:20:00,247,233.333328
2026-06-04 01:20:00,248,116.666664
2026-06-04 01:20:00,249,0
2026-06-04 01:20:00,250,0
2026-06-04 01:20:00,251,0
2026-06-04 01:20:00,254,2.199524
2026-06-04 01:20:00,255,7.044647
2026-06-04 01:20:00,256,120.239594
2026-06-04 01:20:00,257,0
2026-06-04 01:20:00,258,127.615173
2026-06-04 01:20:00,259,145.154205
2026-06-04 01:20:00,260,0
2026-06-04 01:20:00,261,0
2026-06-04 01:20:00,262,4.142456
2026-06-04 01:20:00,263,7.13385
2026-06-04 01:20:00,264,21.545227
2026-06-04 01:20:00,265,4.499939
2026-06-04 01:20:00,266,13.861511
2026-06-04 01:20:00,267,15.361816
2026-06-04 01:20:00,268,26.032898
2026-06-04 01:20:00,269,11.869263
2026-06-04 01:20:00,270,217.93634
2026-06-04 01:20:00,271,80.230713
2026-06-04 01:20:00,272,150
2026-06-04 01:20:00,273,120
2026-06-04 01:20:00,274,150
2026-06-04 01:20:00,275,113
2026-06-04 01:20:00,276,297.5
2026-06-04 01:20:00,277,297.5
2026-06-04 01:20:00,278,288
2026-06-04 01:20:00,279,0
2026-06-04 01:20:00,280,0
2026-06-04 01:20:00,281,187
2026-06-04 01:20:00,282,187
2026-06-04 01:20:00,283,200
2026-06-04 01:20:00,287,11.882076
2026-06-04 01:20:00,288,11.695913
2026-06-04 01:20:00,289,2.281106
2026-06-04 01:20:00,290,10.012589
2026-06-04 01:20:00,291,10.032272
2026-06-04 01:20:00,292,48.808105
2026-06-04 01:20:00,293,6.509766
2026-06-04 01:20:00,294,19.780212
2026-06-04 01:20:00,295,12.766968
2026-06-04 01:20:00,296,7.593933
2026-06-04 01:20:00,297,228.014465
2026-06-04 01:20:00,298,97.027985
2026-06-04 01:20:00,299,0
2026-06-04 01:20:00,300,0
2026-06-04 01:20:00,301,0
2026-06-04 01:20:00,302,74.930191
2026-06-04 01:20:00,303,8.975876
2026-06-04 01:20:00,304,82.786789
2026-06-04 01:20:00,305,13.960159
2026-06-04 01:20:00,306,6.997894
2026-06-04 01:20:00,307,22.196106
2026-06-04 01:20:00,308,100
2026-06-04 01:20:00,309,50
2026-06-04 01:20:00,310,7.913452
2026-06-04 01:20:00,311,22.699677
2026-06-04 01:20:00,312,0
2026-06-04 01:20:00,313,0
2026-06-04 01:20:00,314,0
2026-06-04 01:20:00,315,0
2026-06-04 01:20:00,316,9.027374
2026-06-04 01:20:00,317,19.052704
2026-06-04 01:20:00,318,100
2026-06-04 01:20:00,319,50
2026-06-04 01:20:00,320,100
2026-06-04 01:20:00,321,50
2026-06-04 01:20:00,322,0
2026-06-04 01:20:00,323,1.415253
2026-06-04 01:20:00,324,2.410156
2026-06-04 01:20:00,325,9.577332
2026-06-04 01:20:00,326,9.189026
2026-06-04 01:20:00,327,9.284424
2026-06-04 01:20:00,328,6.013214
2026-06-04 01:20:00,329,6.203949
2026-06-04 01:20:00,330,6.309692
2026-06-04 01:20:00,331,4.554871
2026-06-04 01:20:00,332,11.231445
2026-06-04 01:20:00,333,7.825562
2026-06-04 01:20:00,334,207.00705
2026-06-04 01:20:00,335,4.452652
2026-06-04 01:20:00,336,4.551838
2026-06-04 01:20:00,337,2.888577
2026-06-04 01:20:00,338,0
2026-06-04 01:20:00,339,0
2026-06-04 01:20:00,340,0
2026-06-04 01:20:00,341,119.995728
2026-06-04 01:20:00,342,119.995728
2026-06-04 01:20:00,343,122
2026-06-04 01:20:00,344,119.995728
2026-06-04 01:20:00,345,119.995728
2026-06-04 01:20:00,346,122
2026-06-04 01:20:00,347,7.338867
2026-06-04 01:20:00,348,2.637115
2026-06-04 01:20:00,349,31.249054
2026-06-04 01:20:00,350,122
2026-06-04 01:20:00,351,5.450531
2026-06-04 01:20:00,352,68
2026-06-04 01:20:00,353,8.550903
2026-06-04 01:20:00,354,7.816559
2026-06-04 01:20:00,355,12.651825
2026-06-04 01:20:00,356,2.178398
2026-06-04 01:20:00,357,0
2026-06-04 01:20:00,358,0
2026-06-04 01:20:00,359,567.671753
2026-06-04 01:20:00,360,744
2026-06-04 01:20:00,361,1.985046
2026-06-04 01:20:00,362,4.839142
2026-06-04 01:20:00,363,4.42897
2026-06-04 01:20:00,364,3.518852
2026-06-04 01:20:00,365,0
2026-06-04 01:20:00,366,0
2026-06-04 01:20:00,367,585.487671
2026-06-04 01:20:00,368,0
2026-06-04 01:20:00,369,0
2026-06-04 01:20:00,370,1.726135
2026-06-04 01:20:00,371,4.909851
2026-06-04 01:20:00,372,9.736023
2026-06-04 01:20:00,373,0
2026-06-04 01:20:00,374,0
2026-06-04 01:20:00,375,0
2026-06-04 01:20:00,376,0
2026-06-04 01:20:00,377,138.43866
2026-06-04 01:20:00,378,135.056458
2026-06-04 01:20:00,380,5.887207
2026-06-04 01:20:00,381,83.735962
2026-06-04 01:20:00,382,0
2026-06-04 01:20:00,383,123.778488
2026-06-04 01:20:00,384,0
2026-06-04 01:20:00,385,0
2026-06-04 01:20:00,386,0
2026-06-04 01:20:00,387,0
2026-06-04 01:20:00,388,38.0625
2026-06-04 01:20:00,389,216.679688
2026-06-04 01:20:00,390,12.328125
2026-06-04 01:20:00,391,4.546875
2026-06-04 01:20:00,392,22
2026-06-04 01:20:00,393,2.202293
2026-06-04 01:20:00,394,0
2026-06-04 01:20:00,395,0
2026-06-04 01:20:00,396,0
2026-06-04 01:20:00,397,0
2026-06-04 01:20:00,398,0
2026-06-04 01:20:00,399,0
2026-06-04 01:20:00,400,0
2026-06-04 01:20:00,401,0
2026-06-04 01:20:00,402,0
2026-06-04 01:20:00,403,0
2026-06-04 01:20:00,404,0
2026-06-04 01:20:00,405,0
2026-06-04 01:20:00,406,0
2026-06-04 01:20:00,407,0
2026-06-04 01:20:00,408,1.408203
2026-06-04 01:20:00,409,21.5
2026-06-04 01:20:00,410,20.565571
2026-06-04 01:20:00,411,20.602558
2026-06-04 01:20:00,412,0
2026-06-04 01:20:00,413,3.897346
2026-06-04 01:20:00,414,0
2026-06-04 01:20:00,415,77.627686
2026-06-04 01:20:00,416,531.88623
2026-06-04 01:20:00,417,0
2026-06-04 01:20:00,418,260.610962
2026-06-04 01:20:00,419,0
2026-06-04 01:20:00,420,994
2026-06-04 01:20:00,421,0
2026-06-04 01:20:00,422,901.40509
2026-06-04 01:20:00,423,2.202698
2026-06-04 01:20:00,424,3.757751
2026-06-04 01:20:00,425,1.336578
2026-06-04 01:20:00,426,3.595367
2026-06-04 01:20:00,427,34.938843
2026-06-04 01:20:00,428,4.294159
2026-06-04 01:20:00,429,4.904373
2026-06-04 01:20:00,430,7.911179
2026-06-04 01:20:00,431,0
2026-06-04 01:20:00,432,0
2026-06-04 01:20:00,433,0
2026-06-04 01:20:00,434,0.827179
2026-06-04 01:20:00,435,0.852814
2026-06-04 01:20:00,436,5.116852
2026-06-04 01:20:00,437,115
2026-06-04 01:20:00,438,115
2026-06-04 01:20:00,439,186
2026-06-04 01:20:00,440,115
2026-06-04 01:20:00,441,115
2026-06-04 01:20:00,442,186
2026-06-04 01:20:00,443,17.606506
2026-06-04 01:20:00,444,10.338806
2026-06-04 01:20:00,445,4.865631
2026-06-04 01:20:00,446,187.896362
2026-06-04 01:20:00,447,187.896362
2026-06-04 01:20:00,448,204
2026-06-04 01:20:00,449,10.934784
2026-06-04 01:20:00,450,4.022339
2026-06-04 01:20:00,451,20.792267
2026-06-04 01:20:00,452,190
2026-06-04 01:20:00,453,190
2026-06-04 01:20:00,454,190
2026-06-04 01:20:00,455,6.278076
2026-06-04 01:20:00,456,4.52179
2026-06-04 01:20:00,457,4.459473
2026-06-04 01:20:00,458,6.259796
2026-06-04 01:20:00,459,40.025024
2026-06-04 01:20:00,460,30.35675
2026-06-04 01:20:00,461,3.323364
2026-06-04 01:20:00,462,0
2026-06-04 01:20:00,463,15.138397
2026-06-04 01:20:00,464,11.595459
2026-06-04 01:20:00,465,988.86853
2026-06-04 01:20:00,466,0
2026-06-04 01:20:00,467,975.395996
2026-06-04 01:20:00,468,0
2026-06-04 01:20:00,470,0
2026-06-04 01:20:00,471,979.131348
2026-06-04 01:20:00,472,0
2026-06-04 01:20:00,473,0
2026-06-04 01:20:00,474,35.784668
2026-06-04 01:20:00,475,39.802979
2026-06-04 01:20:00,476,5.358337
2026-06-04 01:20:00,477,0
2026-06-04 01:20:00,478,0
2026-06-04 01:20:00,479,1420.756348
2026-06-04 01:20:00,480,1428.034912
2026-06-04 01:20:00,481,332.823212
2026-06-04 01:20:00,482,142.569839
2026-06-04 01:20:00,570,0
2026-06-04 01:20:00,571,0
2026-06-04 01:20:00,572,0
2026-06-04 01:20:00,573,0
2026-06-04 01:20:00,574,0
2026-06-04 01:20:00,575,0
2026-06-04 01:20:00,576,0
2026-06-04 01:20:00,577,0
2026-06-04 01:20:00,578,0
2026-06-04 01:20:00,579,0
2026-06-04 01:20:00,580,0
2026-06-04 01:20:00,581,0
2026-06-04 01:20:00,582,0
2026-06-04 01:20:00,583,0
2026-06-04 01:20:00,584,0
2026-06-04 01:20:00,585,0
2026-06-04 01:20:00,586,0
2026-06-04 01:20:00,587,0
2026-06-04 01:20:00,588,0
2026-06-04 01:20:00,589,0
2026-06-04 01:20:00,590,0
2026-06-04 01:20:00,591,0
2026-06-04 01:20:00,592,0
2026-06-04 01:20:00,593,0
2026-06-04 01:20:00,594,0
2026-06-04 01:20:00,595,0
2026-06-04 01:20:00,596,0
2026-06-04 01:20:00,597,0
2026-06-04 01:20:00,598,0
2026-06-04 01:20:00,599,0
2026-06-04 01:20:00,600,0
2026-06-04 01:20:00,601,0
2026-06-04 01:20:00,602,0
2026-06-04 01:20:00,603,0
2026-06-04 01:25:00,2,22.998154
2026-06-04 01:25:00,3,0
2026-06-04 01:25:00,4,0
2026-06-04 01:25:00,5,379.993225
2026-06-04 01:25:00,6,379.993225
2026-06-04 01:25:00,7,379.993225
2026-06-04 01:25:00,8,379.993225
2026-06-04 01:25:00,9,379.993225
2026-06-04 01:25:00,10,0
2026-06-04 01:25:00,11,439.463379
2026-06-04 01:25:00,13,0
2026-06-04 01:25:00,14,199.437103
2026-06-04 01:25:00,15,393.88562
2026-06-04 01:25:00,16,399.104309
2026-06-04 01:25:00,17,379.794861
2026-06-04 01:25:00,18,0
2026-06-04 01:25:00,19,3.80127
2026-06-04 01:25:00,20,0
2026-06-04 01:25:00,21,474.527832
2026-06-04 01:25:00,22,339.01947
2026-06-04 01:25:00,23,325.213623
2026-06-04 01:25:00,24,341.155762
2026-06-04 01:25:00,27,0
2026-06-04 01:25:00,28,0
2026-06-04 01:25:00,29,0
2026-06-04 01:25:00,31,995.044312
2026-06-04 01:25:00,32,1000.30304
2026-06-04 01:25:00,33,5.460327
2026-06-04 01:25:00,35,5.31427
2026-06-04 01:25:00,36,19.294601
2026-06-04 01:25:00,37,0
2026-06-04 01:25:00,38,477.988159
2026-06-04 01:25:00,39,0
2026-06-04 01:25:00,40,456.565125
2026-06-04 01:25:00,41,80.046997
2026-06-04 01:25:00,42,463
2026-06-04 01:25:00,43,0
2026-06-04 01:25:00,44,0
2026-06-04 01:25:00,45,0
2026-06-04 01:25:00,46,4.108567
2026-06-04 01:25:00,47,5.596299
2026-06-04 01:25:00,48,0
2026-06-04 01:25:00,49,0
2026-06-04 01:25:00,50,0
2026-06-04 01:25:00,51,0
2026-06-04 01:25:00,52,79.202881
2026-06-04 01:25:00,53,418.649963
2026-06-04 01:25:00,54,434.706787
2026-06-04 01:25:00,55,0
2026-06-04 01:25:00,56,0
2026-06-04 01:25:00,57,460
2026-06-04 01:25:00,58,460
2026-06-04 01:25:00,59,460
2026-06-04 01:25:00,60,938.77771
2026-06-04 01:25:00,61,950
2026-06-04 01:25:00,62,40.514725
2026-06-04 01:25:00,63,0
2026-06-04 01:25:00,64,0
2026-06-04 01:25:00,65,0
2026-06-04 01:25:00,66,0
2026-06-04 01:25:00,67,0
2026-06-04 01:25:00,68,0
2026-06-04 01:25:00,69,377.218506
2026-06-04 01:25:00,70,0
2026-06-04 01:25:00,71,0
2026-06-04 01:25:00,72,0
2026-06-04 01:25:00,73,0
2026-06-04 01:25:00,74,0
2026-06-04 01:25:00,75,0
2026-06-04 01:25:00,76,383.072388
2026-06-04 01:25:00,77,0
2026-06-04 01:25:00,78,336.332458
2026-06-04 01:25:00,81,406.534973
2026-06-04 01:25:00,82,416.758606
2026-06-04 01:25:00,83,450
2026-06-04 01:25:00,84,456.584229
2026-06-04 01:25:00,85,808.384888
2026-06-04 01:25:00,86,95.075684
2026-06-04 01:25:00,87,0
2026-06-04 01:25:00,88,0
2026-06-04 01:25:00,89,20.056915
2026-06-04 01:25:00,90,8.630798
2026-06-04 01:25:00,91,1.965546
2026-06-04 01:25:00,92,4.660156
2026-06-04 01:25:00,93,8.328796
2026-06-04 01:25:00,94,3.545044
2026-06-04 01:25:00,95,50.780334
2026-06-04 01:25:00,96,3.174324
2026-06-04 01:25:00,97,0
2026-06-04 01:25:00,98,0
2026-06-04 01:25:00,99,0
2026-06-04 01:25:00,100,1.285446
2026-06-04 01:25:00,101,0
2026-06-04 01:25:00,102,2.57637
2026-06-04 01:25:00,103,750.045776
2026-06-04 01:25:00,104,924.974121
2026-06-04 01:25:00,105,0
2026-06-04 01:25:00,106,0
2026-06-04 01:25:00,107,0
2026-06-04 01:25:00,108,0
2026-06-04 01:25:00,109,0
2026-06-04 01:25:00,110,0
2026-06-04 01:25:00,111,0
2026-06-04 01:25:00,112,0
2026-06-04 01:25:00,113,0
2026-06-04 01:25:00,114,0
2026-06-04 01:25:00,115,0
2026-06-04 01:25:00,116,0
2026-06-04 01:25:00,117,0
2026-06-04 01:25:00,118,0
2026-06-04 01:25:00,119,0
2026-06-04 01:25:00,120,0
2026-06-04 01:25:00,121,0
2026-06-04 01:25:00,122,0
2026-06-04 01:25:00,123,0
2026-06-04 01:25:00,124,0
2026-06-04 01:25:00,125,5.650635
2026-06-04 01:25:00,126,0
2026-06-04 01:25:00,127,4.226074
2026-06-04 01:25:00,128,4.824829
2026-06-04 01:25:00,130,0
2026-06-04 01:25:00,131,0
2026-06-04 01:25:00,132,551.856384
2026-06-04 01:25:00,133,181.379211
2026-06-04 01:25:00,134,99.309555
2026-06-04 01:25:00,135,1.499405
2026-06-04 01:25:00,136,11
2026-06-04 01:25:00,137,1001.9104
2026-06-04 01:25:00,138,999.786377
2026-06-04 01:25:00,139,983.671997
2026-06-04 01:25:00,140,978.433105
2026-06-04 01:25:00,141,0
2026-06-04 01:25:00,142,966.251953
2026-06-04 01:25:00,143,0
2026-06-04 01:25:00,144,210
2026-06-04 01:25:00,146,160.5
2026-06-04 01:25:00,147,160.5
2026-06-04 01:25:00,148,193
2026-06-04 01:25:00,149,9.134766
2026-06-04 01:25:00,150,29.133179
2026-06-04 01:25:00,151,17.477173
2026-06-04 01:25:00,152,172
2026-06-04 01:25:00,153,172
2026-06-04 01:25:00,154,180
2026-06-04 01:25:00,155,168.5
2026-06-04 01:25:00,156,168.5
2026-06-04 01:25:00,157,183
2026-06-04 01:25:00,158,1.085999
2026-06-04 01:25:00,159,1.425903
2026-06-04 01:25:00,160,4.707397
2026-06-04 01:25:00,161,0
2026-06-04 01:25:00,162,0
2026-06-04 01:25:00,163,0
2026-06-04 01:25:00,164,0
2026-06-04 01:25:00,165,0
2026-06-04 01:25:00,166,0
2026-06-04 01:25:00,167,12.824677
2026-06-04 01:25:00,168,243
2026-06-04 01:25:00,169,125
2026-06-04 01:25:00,170,7.549805
2026-06-04 01:25:00,171,640.461426
2026-06-04 01:25:00,172,0
2026-06-04 01:25:00,173,0
2026-06-04 01:25:00,174,36.308472
2026-06-04 01:25:00,175,11.313721
2026-06-04 01:25:00,178,6.131927
2026-06-04 01:25:00,179,7.671204
2026-06-04 01:25:00,180,12.526169
2026-06-04 01:25:00,181,6.714691
2026-06-04 01:25:00,182,7.327332
2026-06-04 01:25:00,183,45.815765
2026-06-04 01:25:00,184,0
2026-06-04 01:25:00,185,0
2026-06-04 01:25:00,186,0
2026-06-04 01:25:00,187,7.126099
2026-06-04 01:25:00,188,7.450317
2026-06-04 01:25:00,189,17.58252
2026-06-04 01:25:00,190,91.698364
2026-06-04 01:25:00,191,0
2026-06-04 01:25:00,192,0
2026-06-04 01:25:00,193,0
2026-06-04 01:25:00,194,2.163757
2026-06-04 01:25:00,195,3.369247
2026-06-04 01:25:00,196,71.105072
2026-06-04 01:25:00,197,0
2026-06-04 01:25:00,198,0
2026-06-04 01:25:00,199,0
2026-06-04 01:25:00,200,0
2026-06-04 01:25:00,201,0
2026-06-04 01:25:00,202,0
2026-06-04 01:25:00,203,1004.907898
2026-06-04 01:25:00,204,1000
2026-06-04 01:25:00,205,0
2026-06-04 01:25:00,206,0
2026-06-04 01:25:00,207,0
2026-06-04 01:25:00,208,0
2026-06-04 01:25:00,209,0
2026-06-04 01:25:00,210,0
2026-06-04 01:25:00,211,0
2026-06-04 01:25:00,212,1410
2026-06-04 01:25:00,213,1412
2026-06-04 01:25:00,214,0
2026-06-04 01:25:00,215,202.163132
2026-06-04 01:25:00,216,202.163132
2026-06-04 01:25:00,217,235.154617
2026-06-04 01:25:00,218,8.133951
2026-06-04 01:25:00,219,11.027431
2026-06-04 01:25:00,220,30.297779
2026-06-04 01:25:00,221,28.717674
2026-06-04 01:25:00,222,26.110107
2026-06-04 01:25:00,223,27.47876
2026-06-04 01:25:00,224,0
2026-06-04 01:25:00,225,0
2026-06-04 01:25:00,226,0
2026-06-04 01:25:00,227,9.747986
2026-06-04 01:25:00,228,28.69046
2026-06-04 01:25:00,229,5.260071
2026-06-04 01:25:00,230,2.142517
2026-06-04 01:25:00,231,5.556091
2026-06-04 01:25:00,232,5.778137
2026-06-04 01:25:00,233,5.50061
2026-06-04 01:25:00,234,6.733948
2026-06-04 01:25:00,235,1.800232
2026-06-04 01:25:00,236,4.30722
2026-06-04 01:25:00,237,0
2026-06-04 01:25:00,238,2.993591
2026-06-04 01:25:00,239,0.431824
2026-06-04 01:25:00,240,27.041626
2026-06-04 01:25:00,241,1.205444
2026-06-04 01:25:00,242,1.565552
2026-06-04 01:25:00,245,0
2026-06-04 01:25:00,246,2.485367
2026-06-04 01:25:00,247,233.333328
2026-06-04 01:25:00,248,116.666664
2026-06-04 01:25:00,249,0
2026-06-04 01:25:00,250,0
2026-06-04 01:25:00,251,0
2026-06-04 01:25:00,254,2.199524
2026-06-04 01:25:00,255,7.044647
2026-06-04 01:25:00,256,120.222321
2026-06-04 01:25:00,257,0
2026-06-04 01:25:00,258,127.632446
2026-06-04 01:25:00,259,145.154205
2026-06-04 01:25:00,260,0
2026-06-04 01:25:00,261,0
2026-06-04 01:25:00,262,4.142456
2026-06-04 01:25:00,263,7.13385
2026-06-04 01:25:00,264,21.545227
2026-06-04 01:25:00,265,4.499939
2026-06-04 01:25:00,266,13.861511
2026-06-04 01:25:00,267,15.361816
2026-06-04 01:25:00,268,26.032898
2026-06-04 01:25:00,269,11.869263
2026-06-04 01:25:00,270,218.449036
2026-06-04 01:25:00,271,79.995728
2026-06-04 01:25:00,272,150
2026-06-04 01:25:00,273,120
2026-06-04 01:25:00,274,150
2026-06-04 01:25:00,275,113
2026-06-04 01:25:00,276,297.5
2026-06-04 01:25:00,277,297.5
2026-06-04 01:25:00,278,288
2026-06-04 01:25:00,279,0
2026-06-04 01:25:00,280,0
2026-06-04 01:25:00,281,187
2026-06-04 01:25:00,282,187
2026-06-04 01:25:00,283,200
2026-06-04 01:25:00,287,11.923581
2026-06-04 01:25:00,288,11.646473
2026-06-04 01:25:00,289,2.29667
2026-06-04 01:25:00,290,9.918975
2026-06-04 01:25:00,291,9.976883
2026-06-04 01:25:00,292,48.808105
2026-06-04 01:25:00,293,6.509766
2026-06-04 01:25:00,294,19.780212
2026-06-04 01:25:00,295,12.766968
2026-06-04 01:25:00,296,7.593933
2026-06-04 01:25:00,297,225.725586
2026-06-04 01:25:00,298,96.745987
2026-06-04 01:25:00,299,0
2026-06-04 01:25:00,300,0
2026-06-04 01:25:00,301,0
2026-06-04 01:25:00,302,74.930191
2026-06-04 01:25:00,303,8.975876
2026-06-04 01:25:00,304,82.786789
2026-06-04 01:25:00,305,13.960159
2026-06-04 01:25:00,306,6.997894
2026-06-04 01:25:00,307,22.196106
2026-06-04 01:25:00,308,100
2026-06-04 01:25:00,309,50
2026-06-04 01:25:00,310,7.913452
2026-06-04 01:25:00,311,22.699677
2026-06-04 01:25:00,312,0
2026-06-04 01:25:00,313,0
2026-06-04 01:25:00,314,0
2026-06-04 01:25:00,315,0
2026-06-04 01:25:00,316,9.027374
2026-06-04 01:25:00,317,19.052704
2026-06-04 01:25:00,318,100
2026-06-04 01:25:00,319,50
2026-06-04 01:25:00,320,100
2026-06-04 01:25:00,321,50
2026-06-04 01:25:00,322,0
2026-06-04 01:25:00,323,1.415253
2026-06-04 01:25:00,324,2.410156
2026-06-04 01:25:00,325,9.577332
2026-06-04 01:25:00,326,9.189026
2026-06-04 01:25:00,327,9.284424
2026-06-04 01:25:00,328,6.013214
2026-06-04 01:25:00,329,6.203949
2026-06-04 01:25:00,330,6.309692
2026-06-04 01:25:00,331,4.554871
2026-06-04 01:25:00,332,11.231445
2026-06-04 01:25:00,333,7.825562
2026-06-04 01:25:00,334,207.00705
2026-06-04 01:25:00,335,4.452652
2026-06-04 01:25:00,336,4.551838
2026-06-04 01:25:00,337,2.888577
2026-06-04 01:25:00,338,0
2026-06-04 01:25:00,339,0
2026-06-04 01:25:00,340,0
2026-06-04 01:25:00,341,119.995728
2026-06-04 01:25:00,342,119.995728
2026-06-04 01:25:00,343,122
2026-06-04 01:25:00,344,119.995728
2026-06-04 01:25:00,345,119.995728
2026-06-04 01:25:00,346,122
2026-06-04 01:25:00,347,7.338867
2026-06-04 01:25:00,348,2.637115
2026-06-04 01:25:00,349,31.249054
2026-06-04 01:25:00,350,122
2026-06-04 01:25:00,351,5.450531
2026-06-04 01:25:00,352,68
2026-06-04 01:25:00,353,8.550903
2026-06-04 01:25:00,354,7.816559
2026-06-04 01:25:00,355,12.651825
2026-06-04 01:25:00,356,2.178398
2026-06-04 01:25:00,357,0
2026-06-04 01:25:00,358,0
2026-06-04 01:25:00,359,567.442871
2026-06-04 01:25:00,360,744
2026-06-04 01:25:00,361,1.985046
2026-06-04 01:25:00,362,4.839142
2026-06-04 01:25:00,363,4.42897
2026-06-04 01:25:00,364,3.518852
2026-06-04 01:25:00,365,0
2026-06-04 01:25:00,366,0
2026-06-04 01:25:00,367,580.32135
2026-06-04 01:25:00,368,0
2026-06-04 01:25:00,369,0
2026-06-04 01:25:00,370,1.726135
2026-06-04 01:25:00,371,4.909851
2026-06-04 01:25:00,372,9.736023
2026-06-04 01:25:00,373,0
2026-06-04 01:25:00,374,0
2026-06-04 01:25:00,375,0
2026-06-04 01:25:00,376,0
2026-06-04 01:25:00,377,135.9888
2026-06-04 01:25:00,378,136.127655
2026-06-04 01:25:00,380,5.887207
2026-06-04 01:25:00,381,83.063019
2026-06-04 01:25:00,382,0
2026-06-04 01:25:00,383,124.77417
2026-06-04 01:25:00,384,0
2026-06-04 01:25:00,385,0
2026-06-04 01:25:00,386,0
2026-06-04 01:25:00,387,0
2026-06-04 01:25:00,388,38.0625
2026-06-04 01:25:00,389,216.679688
2026-06-04 01:25:00,390,12.328125
2026-06-04 01:25:00,391,4.546875
2026-06-04 01:25:00,392,22
2026-06-04 01:25:00,393,2.202293
2026-06-04 01:25:00,394,0
2026-06-04 01:25:00,395,0
2026-06-04 01:25:00,396,0
2026-06-04 01:25:00,397,0
2026-06-04 01:25:00,398,0
2026-06-04 01:25:00,399,0
2026-06-04 01:25:00,400,0
2026-06-04 01:25:00,401,0
2026-06-04 01:25:00,402,0
2026-06-04 01:25:00,403,0
2026-06-04 01:25:00,404,0
2026-06-04 01:25:00,405,0
2026-06-04 01:25:00,406,0
2026-06-04 01:25:00,407,0
2026-06-04 01:25:00,408,1.408203
2026-06-04 01:25:00,409,21.5
2026-06-04 01:25:00,410,20.290623
2026-06-04 01:25:00,411,20.077322
2026-06-04 01:25:00,412,0
2026-06-04 01:25:00,413,3.897346
2026-06-04 01:25:00,414,0
2026-06-04 01:25:00,415,77.627686
2026-06-04 01:25:00,416,506.191315
2026-06-04 01:25:00,417,0
2026-06-04 01:25:00,418,260.440063
2026-06-04 01:25:00,419,0
2026-06-04 01:25:00,420,994
2026-06-04 01:25:00,421,0
2026-06-04 01:25:00,422,767.699707
2026-06-04 01:25:00,423,2.202698
2026-06-04 01:25:00,424,3.757751
2026-06-04 01:25:00,425,1.336578
2026-06-04 01:25:00,426,3.595367
2026-06-04 01:25:00,427,34.938843
2026-06-04 01:25:00,428,4.294159
2026-06-04 01:25:00,429,4.904373
2026-06-04 01:25:00,430,7.911179
2026-06-04 01:25:00,431,0
2026-06-04 01:25:00,432,0
2026-06-04 01:25:00,433,0
2026-06-04 01:25:00,434,0.827179
2026-06-04 01:25:00,435,0.852814
2026-06-04 01:25:00,436,5.116852
2026-06-04 01:25:00,437,115
2026-06-04 01:25:00,438,115
2026-06-04 01:25:00,439,186
2026-06-04 01:25:00,440,115
2026-06-04 01:25:00,441,115
2026-06-04 01:25:00,442,186
2026-06-04 01:25:00,443,17.606506
2026-06-04 01:25:00,444,10.338806
2026-06-04 01:25:00,445,4.865631
2026-06-04 01:25:00,446,187.896362
2026-06-04 01:25:00,447,187.896362
2026-06-04 01:25:00,448,204
2026-06-04 01:25:00,449,10.934784
2026-06-04 01:25:00,450,4.022339
2026-06-04 01:25:00,451,20.792267
2026-06-04 01:25:00,452,164.641235
2026-06-04 01:25:00,453,157.896667
2026-06-04 01:25:00,454,216.58374
2026-06-04 01:25:00,455,6.278076
2026-06-04 01:25:00,456,4.52179
2026-06-04 01:25:00,457,4.459473
2026-06-04 01:25:00,458,6.259796
2026-06-04 01:25:00,459,40.025024
2026-06-04 01:25:00,460,30.35675
2026-06-04 01:25:00,461,3.323364
2026-06-04 01:25:00,462,0
2026-06-04 01:25:00,463,15.138397
2026-06-04 01:25:00,464,11.595459
2026-06-04 01:25:00,465,986.838806
2026-06-04 01:25:00,466,0
2026-06-04 01:25:00,467,975.286133
2026-06-04 01:25:00,468,0
2026-06-04 01:25:00,470,0
2026-06-04 01:25:00,471,979.131348
2026-06-04 01:25:00,472,0
2026-06-04 01:25:00,473,0
2026-06-04 01:25:00,474,35.784668
2026-06-04 01:25:00,475,39.802979
2026-06-04 01:25:00,476,5.358337
2026-06-04 01:25:00,477,0
2026-06-04 01:25:00,478,0
2026-06-04 01:25:00,479,1427.373047
2026-06-04 01:25:00,480,1427.593628
2026-06-04 01:25:00,481,236.033752
2026-06-04 01:25:00,482,125.217178
2026-06-04 01:25:00,570,0
2026-06-04 01:25:00,571,0
2026-06-04 01:25:00,572,0
2026-06-04 01:25:00,573,0
2026-06-04 01:25:00,574,0
2026-06-04 01:25:00,575,0
2026-06-04 01:25:00,576,0
2026-06-04 01:25:00,577,0
2026-06-04 01:25:00,578,0
2026-06-04 01:25:00,579,0
2026-06-04 01:25:00,580,0
2026-06-04 01:25:00,581,0
2026-06-04 01:25:00,582,0
2026-06-04 01:25:00,583,0
2026-06-04 01:25:00,584,0
2026-06-04 01:25:00,585,0
2026-06-04 01:25:00,586,0
2026-06-04 01:25:00,587,0
2026-06-04 01:25:00,588,0
2026-06-04 01:25:00,589,0
2026-06-04 01:25:00,590,0
2026-06-04 01:25:00,591,0
2026-06-04 01:25:00,592,0
2026-06-04 01:25:00,593,0
2026-06-04 01:25:00,594,0
2026-06-04 01:25:00,595,0
2026-06-04 01:25:00,596,0
2026-06-04 01:25:00,597,0
2026-06-04 01:25:00,598,0
2026-06-04 01:25:00,599,0
2026-06-04 01:25:00,600,0
2026-06-04 01:25:00,601,0
2026-06-04 01:25:00,602,0
2026-06-04 01:25:00,603,0
2026-06-04 01:30:00,2,22.998154
2026-06-04 01:30:00,3,0
2026-06-04 01:30:00,4,0
2026-06-04 01:30:00,5,379.993225
2026-06-04 01:30:00,6,379.993225
2026-06-04 01:30:00,7,379.993225
2026-06-04 01:30:00,8,379.993225
2026-06-04 01:30:00,9,379.993225
2026-06-04 01:30:00,10,0
2026-06-04 01:30:00,11,466.716675
2026-06-04 01:30:00,13,0
2026-06-04 01:30:00,14,199.437103
2026-06-04 01:30:00,15,394.228943
2026-06-04 01:30:00,16,399.104309
2026-06-04 01:30:00,17,379.794861
2026-06-04 01:30:00,18,0
2026-06-04 01:30:00,19,3.838463
2026-06-04 01:30:00,20,0
2026-06-04 01:30:00,21,472.948364
2026-06-04 01:30:00,22,338.725708
2026-06-04 01:30:00,23,325.053467
2026-06-04 01:30:00,24,340.888733
2026-06-04 01:30:00,27,0
2026-06-04 01:30:00,28,0
2026-06-04 01:30:00,29,0
2026-06-04 01:30:00,31,994.027832
2026-06-04 01:30:00,32,996.104858
2026-06-04 01:30:00,33,5.460327
2026-06-04 01:30:00,35,5.31427
2026-06-04 01:30:00,36,19.294601
2026-06-04 01:30:00,37,0
2026-06-04 01:30:00,38,477.988159
2026-06-04 01:30:00,39,0
2026-06-04 01:30:00,40,467.895538
2026-06-04 01:30:00,41,80.046997
2026-06-04 01:30:00,42,463
2026-06-04 01:30:00,43,0
2026-06-04 01:30:00,44,0
2026-06-04 01:30:00,45,0
2026-06-04 01:30:00,46,4.108567
2026-06-04 01:30:00,47,5.596299
2026-06-04 01:30:00,48,0
2026-06-04 01:30:00,49,0
2026-06-04 01:30:00,50,0
2026-06-04 01:30:00,51,0
2026-06-04 01:30:00,52,79.202881
2026-06-04 01:30:00,53,409.996704
2026-06-04 01:30:00,54,439
2026-06-04 01:30:00,55,0
2026-06-04 01:30:00,56,0
2026-06-04 01:30:00,57,460
2026-06-04 01:30:00,58,460
2026-06-04 01:30:00,59,460
2026-06-04 01:30:00,60,950
2026-06-04 01:30:00,61,950
2026-06-04 01:30:00,62,40.936157
2026-06-04 01:30:00,63,0
2026-06-04 01:30:00,64,0
2026-06-04 01:30:00,65,0
2026-06-04 01:30:00,66,0
2026-06-04 01:30:00,67,0
2026-06-04 01:30:00,68,0
2026-06-04 01:30:00,69,376.364014
2026-06-04 01:30:00,70,0
2026-06-04 01:30:00,71,0
2026-06-04 01:30:00,72,0
2026-06-04 01:30:00,73,0
2026-06-04 01:30:00,74,0
2026-06-04 01:30:00,75,0
2026-06-04 01:30:00,76,383.876709
2026-06-04 01:30:00,77,0
2026-06-04 01:30:00,78,353.316223
2026-06-04 01:30:00,81,405.555969
2026-06-04 01:30:00,82,411.478943
2026-06-04 01:30:00,83,450
2026-06-04 01:30:00,84,476.996277
2026-06-04 01:30:00,85,812.642212
2026-06-04 01:30:00,86,95.075684
2026-06-04 01:30:00,87,0
2026-06-04 01:30:00,88,0
2026-06-04 01:30:00,89,20.056915
2026-06-04 01:30:00,90,8.630798
2026-06-04 01:30:00,91,1.965546
2026-06-04 01:30:00,92,4.660156
2026-06-04 01:30:00,93,8.328796
2026-06-04 01:30:00,94,3.545044
2026-06-04 01:30:00,95,50.780334
2026-06-04 01:30:00,96,3.174324
2026-06-04 01:30:00,97,0
2026-06-04 01:30:00,98,0
2026-06-04 01:30:00,99,0
2026-06-04 01:30:00,100,1.285446
2026-06-04 01:30:00,101,0
2026-06-04 01:30:00,102,2.57637
2026-06-04 01:30:00,103,750.045776
2026-06-04 01:30:00,104,925.660767
2026-06-04 01:30:00,105,0
2026-06-04 01:30:00,106,0
2026-06-04 01:30:00,107,0
2026-06-04 01:30:00,108,0
2026-06-04 01:30:00,109,0
2026-06-04 01:30:00,110,0
2026-06-04 01:30:00,111,0
2026-06-04 01:30:00,112,0
2026-06-04 01:30:00,113,0
2026-06-04 01:30:00,114,0
2026-06-04 01:30:00,115,0
2026-06-04 01:30:00,116,0
2026-06-04 01:30:00,117,0
2026-06-04 01:30:00,118,0
2026-06-04 01:30:00,119,0
2026-06-04 01:30:00,120,0
2026-06-04 01:30:00,121,0
2026-06-04 01:30:00,122,0
2026-06-04 01:30:00,123,0
2026-06-04 01:30:00,124,0
2026-06-04 01:30:00,125,5.650635
2026-06-04 01:30:00,126,0
2026-06-04 01:30:00,127,4.226074
2026-06-04 01:30:00,128,4.824829
2026-06-04 01:30:00,130,0
2026-06-04 01:30:00,131,0
2026-06-04 01:30:00,132,551.407776
2026-06-04 01:30:00,133,181.507385
2026-06-04 01:30:00,134,99.540268
2026-06-04 01:30:00,135,1.499405
2026-06-04 01:30:00,136,11
2026-06-04 01:30:00,137,1006.378418
2026-06-04 01:30:00,138,1002.716187
2026-06-04 01:30:00,139,983.671997
2026-06-04 01:30:00,140,978.433105
2026-06-04 01:30:00,141,0
2026-06-04 01:30:00,142,967.520752
2026-06-04 01:30:00,143,0
2026-06-04 01:30:00,144,210
2026-06-04 01:30:00,146,160.5
2026-06-04 01:30:00,147,160.5
2026-06-04 01:30:00,148,193
2026-06-04 01:30:00,149,9.134766
2026-06-04 01:30:00,150,29.133179
2026-06-04 01:30:00,151,17.477173
2026-06-04 01:30:00,152,172
2026-06-04 01:30:00,153,172
2026-06-04 01:30:00,154,180
2026-06-04 01:30:00,155,168.5
2026-06-04 01:30:00,156,168.5
2026-06-04 01:30:00,157,183
2026-06-04 01:30:00,158,1.085999
2026-06-04 01:30:00,159,1.425903
2026-06-04 01:30:00,160,4.707397
2026-06-04 01:30:00,161,0
2026-06-04 01:30:00,162,0
2026-06-04 01:30:00,163,0
2026-06-04 01:30:00,164,0
2026-06-04 01:30:00,165,0
2026-06-04 01:30:00,166,0
2026-06-04 01:30:00,167,12.75515
2026-06-04 01:30:00,168,243
2026-06-04 01:30:00,169,125
2026-06-04 01:30:00,170,7.549805
2026-06-04 01:30:00,171,640.461426
2026-06-04 01:30:00,172,0
2026-06-04 01:30:00,173,0
2026-06-04 01:30:00,174,36.308472
2026-06-04 01:30:00,175,11.313721
2026-06-04 01:30:00,178,6.131927
2026-06-04 01:30:00,179,7.671204
2026-06-04 01:30:00,180,12.526169
2026-06-04 01:30:00,181,6.714691
2026-06-04 01:30:00,182,7.327332
2026-06-04 01:30:00,183,45.815765
2026-06-04 01:30:00,184,0
2026-06-04 01:30:00,185,0
2026-06-04 01:30:00,186,0
2026-06-04 01:30:00,187,7.126099
2026-06-04 01:30:00,188,7.450317
2026-06-04 01:30:00,189,17.58252
2026-06-04 01:30:00,190,25.814941
2026-06-04 01:30:00,191,0
2026-06-04 01:30:00,192,0
2026-06-04 01:30:00,193,0
2026-06-04 01:30:00,194,2.163757
2026-06-04 01:30:00,195,3.369247
2026-06-04 01:30:00,196,71.105072
2026-06-04 01:30:00,197,0
2026-06-04 01:30:00,198,0
2026-06-04 01:30:00,199,0
2026-06-04 01:30:00,200,0
2026-06-04 01:30:00,201,0
2026-06-04 01:30:00,202,0
2026-06-04 01:30:00,203,1003.731628
2026-06-04 01:30:00,204,1000
2026-06-04 01:30:00,205,0
2026-06-04 01:30:00,206,0
2026-06-04 01:30:00,207,0
2026-06-04 01:30:00,208,0
2026-06-04 01:30:00,209,0
2026-06-04 01:30:00,210,0
2026-06-04 01:30:00,211,0
2026-06-04 01:30:00,212,1410
2026-06-04 01:30:00,213,1412
2026-06-04 01:30:00,214,0
2026-06-04 01:30:00,215,223.695251
2026-06-04 01:30:00,216,223.695251
2026-06-04 01:30:00,217,253.163315
2026-06-04 01:30:00,218,8.133951
2026-06-04 01:30:00,219,11.027431
2026-06-04 01:30:00,220,30.297779
2026-06-04 01:30:00,221,28.717674
2026-06-04 01:30:00,222,26.110107
2026-06-04 01:30:00,223,27.47876
2026-06-04 01:30:00,224,0
2026-06-04 01:30:00,225,0
2026-06-04 01:30:00,226,0
2026-06-04 01:30:00,227,9.747986
2026-06-04 01:30:00,228,28.69046
2026-06-04 01:30:00,229,5.260071
2026-06-04 01:30:00,230,2.142517
2026-06-04 01:30:00,231,5.556091
2026-06-04 01:30:00,232,5.778137
2026-06-04 01:30:00,233,5.50061
2026-06-04 01:30:00,234,6.733948
2026-06-04 01:30:00,235,1.800232
2026-06-04 01:30:00,236,4.30722
2026-06-04 01:30:00,237,0
2026-06-04 01:30:00,238,2.993591
2026-06-04 01:30:00,239,0.431824
2026-06-04 01:30:00,240,27.919006
2026-06-04 01:30:00,241,1.205444
2026-06-04 01:30:00,242,1.565552
2026-06-04 01:30:00,245,0
2026-06-04 01:30:00,246,2.485367
2026-06-04 01:30:00,247,233.333328
2026-06-04 01:30:00,248,116.666664
2026-06-04 01:30:00,249,0
2026-06-04 01:30:00,250,0
2026-06-04 01:30:00,251,0
2026-06-04 01:30:00,254,2.199524
2026-06-04 01:30:00,255,7.044647
2026-06-04 01:30:00,256,120.054993
2026-06-04 01:30:00,257,0
2026-06-04 01:30:00,258,127.799774
2026-06-04 01:30:00,259,145.154205
2026-06-04 01:30:00,260,0
2026-06-04 01:30:00,261,0
2026-06-04 01:30:00,262,4.142456
2026-06-04 01:30:00,263,7.13385
2026-06-04 01:30:00,264,21.545227
2026-06-04 01:30:00,265,4.499939
2026-06-04 01:30:00,266,13.861511
2026-06-04 01:30:00,267,15.361816
2026-06-04 01:30:00,268,26.032898
2026-06-04 01:30:00,269,11.869263
2026-06-04 01:30:00,270,218.49176
2026-06-04 01:30:00,271,79.931641
2026-06-04 01:30:00,272,150
2026-06-04 01:30:00,273,120
2026-06-04 01:30:00,274,150
2026-06-04 01:30:00,275,113
2026-06-04 01:30:00,276,297.5
2026-06-04 01:30:00,277,297.5
2026-06-04 01:30:00,278,288
2026-06-04 01:30:00,279,0
2026-06-04 01:30:00,280,0
2026-06-04 01:30:00,281,187
2026-06-04 01:30:00,282,187
2026-06-04 01:30:00,283,200
2026-06-04 01:30:00,287,11.849116
2026-06-04 01:30:00,288,11.680655
2026-06-04 01:30:00,289,2.29606
2026-06-04 01:30:00,290,9.984436
2026-06-04 01:30:00,291,10.033188
2026-06-04 01:30:00,292,48.808105
2026-06-04 01:30:00,293,6.509766
2026-06-04 01:30:00,294,19.780212
2026-06-04 01:30:00,295,12.766968
2026-06-04 01:30:00,296,7.593933
2026-06-04 01:30:00,297,227.854248
2026-06-04 01:30:00,298,96.906219
2026-06-04 01:30:00,299,0
2026-06-04 01:30:00,300,0
2026-06-04 01:30:00,301,0
2026-06-04 01:30:00,302,74.930191
2026-06-04 01:30:00,303,8.975876
2026-06-04 01:30:00,304,82.786789
2026-06-04 01:30:00,305,13.960159
2026-06-04 01:30:00,306,6.997894
2026-06-04 01:30:00,307,22.196106
2026-06-04 01:30:00,308,100
2026-06-04 01:30:00,309,50
2026-06-04 01:30:00,310,7.913452
2026-06-04 01:30:00,311,22.699677
2026-06-04 01:30:00,312,0
2026-06-04 01:30:00,313,0
2026-06-04 01:30:00,314,0
2026-06-04 01:30:00,315,0
2026-06-04 01:30:00,316,9.027374
2026-06-04 01:30:00,317,19.052704
2026-06-04 01:30:00,318,59.825439
2026-06-04 01:30:00,319,57.612854
2026-06-04 01:30:00,320,100
2026-06-04 01:30:00,321,50
2026-06-04 01:30:00,322,0
2026-06-04 01:30:00,323,1.415253
2026-06-04 01:30:00,324,2.410156
2026-06-04 01:30:00,325,9.577332
2026-06-04 01:30:00,326,9.189026
2026-06-04 01:30:00,327,9.284424
2026-06-04 01:30:00,328,6.013214
2026-06-04 01:30:00,329,6.203949
2026-06-04 01:30:00,330,6.309692
2026-06-04 01:30:00,331,4.554871
2026-06-04 01:30:00,332,11.231445
2026-06-04 01:30:00,333,7.825562
2026-06-04 01:30:00,334,207.00705
2026-06-04 01:30:00,335,4.452652
2026-06-04 01:30:00,336,4.551838
2026-06-04 01:30:00,337,2.888577
2026-06-04 01:30:00,338,0
2026-06-04 01:30:00,339,0
2026-06-04 01:30:00,340,0
2026-06-04 01:30:00,341,119.995728
2026-06-04 01:30:00,342,119.995728
2026-06-04 01:30:00,343,122
2026-06-04 01:30:00,344,119.995728
2026-06-04 01:30:00,345,119.995728
2026-06-04 01:30:00,346,122
2026-06-04 01:30:00,347,7.338867
2026-06-04 01:30:00,348,2.637115
2026-06-04 01:30:00,349,31.249054
2026-06-04 01:30:00,350,122
2026-06-04 01:30:00,351,5.450531
2026-06-04 01:30:00,352,68
2026-06-04 01:30:00,353,8.550903
2026-06-04 01:30:00,354,7.816559
2026-06-04 01:30:00,355,12.651825
2026-06-04 01:30:00,356,2.178398
2026-06-04 01:30:00,357,0
2026-06-04 01:30:00,358,0
2026-06-04 01:30:00,359,568.175293
2026-06-04 01:30:00,360,744
2026-06-04 01:30:00,361,1.985046
2026-06-04 01:30:00,362,4.839142
2026-06-04 01:30:00,363,4.42897
2026-06-04 01:30:00,364,3.518852
2026-06-04 01:30:00,365,0
2026-06-04 01:30:00,366,0
2026-06-04 01:30:00,367,588.262146
2026-06-04 01:30:00,368,0
2026-06-04 01:30:00,369,0
2026-06-04 01:30:00,370,1.726135
2026-06-04 01:30:00,371,4.909851
2026-06-04 01:30:00,372,9.736023
2026-06-04 01:30:00,373,0
2026-06-04 01:30:00,374,0
2026-06-04 01:30:00,375,0
2026-06-04 01:30:00,376,0
2026-06-04 01:30:00,377,136.078064
2026-06-04 01:30:00,378,135.135803
2026-06-04 01:30:00,380,5.887207
2026-06-04 01:30:00,381,83.479599
2026-06-04 01:30:00,382,0
2026-06-04 01:30:00,383,126.239059
2026-06-04 01:30:00,384,0
2026-06-04 01:30:00,385,0
2026-06-04 01:30:00,386,0
2026-06-04 01:30:00,387,0
2026-06-04 01:30:00,388,38.0625
2026-06-04 01:30:00,389,216.679688
2026-06-04 01:30:00,390,12.328125
2026-06-04 01:30:00,391,4.546875
2026-06-04 01:30:00,392,22
2026-06-04 01:30:00,393,2.202293
2026-06-04 01:30:00,394,0
2026-06-04 01:30:00,395,0
2026-06-04 01:30:00,396,0
2026-06-04 01:30:00,397,0
2026-06-04 01:30:00,398,0
2026-06-04 01:30:00,399,0
2026-06-04 01:30:00,400,0
2026-06-04 01:30:00,401,0
2026-06-04 01:30:00,402,0
2026-06-04 01:30:00,403,0
2026-06-04 01:30:00,404,0
2026-06-04 01:30:00,405,0
2026-06-04 01:30:00,406,0
2026-06-04 01:30:00,407,0
2026-06-04 01:30:00,408,1.408203
2026-06-04 01:30:00,409,14.333334
2026-06-04 01:30:00,410,20.633381
2026-06-04 01:30:00,411,20.621052
2026-06-04 01:30:00,412,0
2026-06-04 01:30:00,413,3.897346
2026-06-04 01:30:00,414,0
2026-06-04 01:30:00,415,77.627686
2026-06-04 01:30:00,416,517.242676
2026-06-04 01:30:00,417,0
2026-06-04 01:30:00,418,260.183716
2026-06-04 01:30:00,419,0
2026-06-04 01:30:00,420,994
2026-06-04 01:30:00,421,0
2026-06-04 01:30:00,422,691.744629
2026-06-04 01:30:00,423,2.202698
2026-06-04 01:30:00,424,3.757751
2026-06-04 01:30:00,425,1.336578
2026-06-04 01:30:00,426,3.595367
2026-06-04 01:30:00,427,34.938843
2026-06-04 01:30:00,428,4.294159
2026-06-04 01:30:00,429,4.904373
2026-06-04 01:30:00,430,7.911179
2026-06-04 01:30:00,431,0
2026-06-04 01:30:00,432,0
2026-06-04 01:30:00,433,0
2026-06-04 01:30:00,434,0.827179
2026-06-04 01:30:00,435,0.852814
2026-06-04 01:30:00,436,5.116852
2026-06-04 01:30:00,437,115
2026-06-04 01:30:00,438,115
2026-06-04 01:30:00,439,186
2026-06-04 01:30:00,440,115
2026-06-04 01:30:00,441,115
2026-06-04 01:30:00,442,186
2026-06-04 01:30:00,443,17.606506
2026-06-04 01:30:00,444,10.338806
2026-06-04 01:30:00,445,4.865631
2026-06-04 01:30:00,446,187.896362
2026-06-04 01:30:00,447,187.896362
2026-06-04 01:30:00,448,204
2026-06-04 01:30:00,449,10.934784
2026-06-04 01:30:00,450,4.022339
2026-06-04 01:30:00,451,20.792267
2026-06-04 01:30:00,452,151.27417
2026-06-04 01:30:00,453,144.224365
2026-06-04 01:30:00,454,196.502563
2026-06-04 01:30:00,455,6.278076
2026-06-04 01:30:00,456,4.52179
2026-06-04 01:30:00,457,4.459473
2026-06-04 01:30:00,458,6.259796
2026-06-04 01:30:00,459,40.025024
2026-06-04 01:30:00,460,30.35675
2026-06-04 01:30:00,461,3.323364
2026-06-04 01:30:00,462,0
2026-06-04 01:30:00,463,15.138397
2026-06-04 01:30:00,464,11.595459
2026-06-04 01:30:00,465,984.893616
2026-06-04 01:30:00,466,0
2026-06-04 01:30:00,467,973.638184
2026-06-04 01:30:00,468,0
2026-06-04 01:30:00,470,0
2026-06-04 01:30:00,471,989.568848
2026-06-04 01:30:00,472,0
2026-06-04 01:30:00,473,0
2026-06-04 01:30:00,474,35.784668
2026-06-04 01:30:00,475,39.802979
2026-06-04 01:30:00,476,5.358337
2026-06-04 01:30:00,477,0
2026-06-04 01:30:00,478,0
2026-06-04 01:30:00,479,1421.859131
2026-06-04 01:30:00,480,1429.211182
2026-06-04 01:30:00,481,327.772644
2026-06-04 01:30:00,482,141.664352
2026-06-04 01:30:00,570,0
2026-06-04 01:30:00,571,0
2026-06-04 01:30:00,572,0
2026-06-04 01:30:00,573,0
2026-06-04 01:30:00,574,0
2026-06-04 01:30:00,575,0
2026-06-04 01:30:00,576,0
2026-06-04 01:30:00,577,0
2026-06-04 01:30:00,578,0
2026-06-04 01:30:00,579,0
2026-06-04 01:30:00,580,0
2026-06-04 01:30:00,581,0
2026-06-04 01:30:00,582,0
2026-06-04 01:30:00,583,0
2026-06-04 01:30:00,584,0
2026-06-04 01:30:00,585,0
2026-06-04 01:30:00,586,0
2026-06-04 01:30:00,587,0
2026-06-04 01:30:00,588,0
2026-06-04 01:30:00,589,0
2026-06-04 01:30:00,590,0
2026-06-04 01:30:00,591,0
2026-06-04 01:30:00,592,0
2026-06-04 01:30:00,593,0
2026-06-04 01:30:00,594,0
2026-06-04 01:30:00,595,0
2026-06-04 01:30:00,596,0
2026-06-04 01:30:00,597,0
2026-06-04 01:30:00,598,0
2026-06-04 01:30:00,599,0
2026-06-04 01:30:00,600,0
2026-06-04 01:30:00,601,0
2026-06-04 01:30:00,602,0
2026-06-04 01:30:00,603,0
2026-06-04 01:35:00,2,22.998154
2026-06-04 01:35:00,3,0
2026-06-04 01:35:00,4,0
2026-06-04 01:35:00,5,379.993225
2026-06-04 01:35:00,6,379.993225
2026-06-04 01:35:00,7,379.993225
2026-06-04 01:35:00,8,379.993225
2026-06-04 01:35:00,9,379.993225
2026-06-04 01:35:00,10,0
2026-06-04 01:35:00,11,465.541595
2026-06-04 01:35:00,13,0
2026-06-04 01:35:00,14,199.437103
2026-06-04 01:35:00,15,394.228943
2026-06-04 01:35:00,16,399.195862
2026-06-04 01:35:00,17,379.794861
2026-06-04 01:35:00,18,0
2026-06-04 01:35:00,19,3.952911
2026-06-04 01:35:00,20,0
2026-06-04 01:35:00,21,471.712402
2026-06-04 01:35:00,22,339.01947
2026-06-04 01:35:00,23,325.480713
2026-06-04 01:35:00,24,341.315979
2026-06-04 01:35:00,27,0
2026-06-04 01:35:00,28,0
2026-06-04 01:35:00,29,0
2026-06-04 01:35:00,31,992.967285
2026-06-04 01:35:00,32,997.165466
2026-06-04 01:35:00,33,5.460327
2026-06-04 01:35:00,35,5.31427
2026-06-04 01:35:00,36,19.294601
2026-06-04 01:35:00,37,0
2026-06-04 01:35:00,38,477.988159
2026-06-04 01:35:00,39,0
2026-06-04 01:35:00,40,441.403564
2026-06-04 01:35:00,41,80.046997
2026-06-04 01:35:00,42,463
2026-06-04 01:35:00,43,0
2026-06-04 01:35:00,44,0
2026-06-04 01:35:00,45,0
2026-06-04 01:35:00,46,4.108567
2026-06-04 01:35:00,47,5.596299
2026-06-04 01:35:00,48,0
2026-06-04 01:35:00,49,0
2026-06-04 01:35:00,50,0
2026-06-04 01:35:00,51,0
2026-06-04 01:35:00,52,79.202881
2026-06-04 01:35:00,53,412.855621
2026-06-04 01:35:00,54,439
2026-06-04 01:35:00,55,0
2026-06-04 01:35:00,56,0
2026-06-04 01:35:00,57,460
2026-06-04 01:35:00,58,460
2026-06-04 01:35:00,59,460
2026-06-04 01:35:00,60,950
2026-06-04 01:35:00,61,950
2026-06-04 01:35:00,62,40.596241
2026-06-04 01:35:00,63,0
2026-06-04 01:35:00,64,0
2026-06-04 01:35:00,65,0
2026-06-04 01:35:00,66,0
2026-06-04 01:35:00,67,0
2026-06-04 01:35:00,68,0
2026-06-04 01:35:00,69,377.34668
2026-06-04 01:35:00,70,0
2026-06-04 01:35:00,71,0
2026-06-04 01:35:00,72,0
2026-06-04 01:35:00,73,0
2026-06-04 01:35:00,74,0
2026-06-04 01:35:00,75,0
2026-06-04 01:35:00,76,383.618164
2026-06-04 01:35:00,77,0
2026-06-04 01:35:00,78,360
2026-06-04 01:35:00,81,398.086121
2026-06-04 01:35:00,82,400.065002
2026-06-04 01:35:00,83,450
2026-06-04 01:35:00,84,476.996277
2026-06-04 01:35:00,85,804.402222
2026-06-04 01:35:00,86,95.075684
2026-06-04 01:35:00,87,0
2026-06-04 01:35:00,88,0
2026-06-04 01:35:00,89,20.056915
2026-06-04 01:35:00,90,8.630798
2026-06-04 01:35:00,91,1.965546
2026-06-04 01:35:00,92,4.660156
2026-06-04 01:35:00,93,8.328796
2026-06-04 01:35:00,94,3.545044
2026-06-04 01:35:00,95,50.780334
2026-06-04 01:35:00,96,3.174324
2026-06-04 01:35:00,97,0
2026-06-04 01:35:00,98,0
2026-06-04 01:35:00,99,0
2026-06-04 01:35:00,100,1.285446
2026-06-04 01:35:00,101,0
2026-06-04 01:35:00,102,2.57637
2026-06-04 01:35:00,103,750.045776
2026-06-04 01:35:00,104,926.23291
2026-06-04 01:35:00,105,0
2026-06-04 01:35:00,106,0
2026-06-04 01:35:00,107,0
2026-06-04 01:35:00,108,0
2026-06-04 01:35:00,109,0
2026-06-04 01:35:00,110,0
2026-06-04 01:35:00,111,0
2026-06-04 01:35:00,112,0
2026-06-04 01:35:00,113,0
2026-06-04 01:35:00,114,0
2026-06-04 01:35:00,115,0
2026-06-04 01:35:00,116,0
2026-06-04 01:35:00,117,0
2026-06-04 01:35:00,118,0
2026-06-04 01:35:00,119,0
2026-06-04 01:35:00,120,0
2026-06-04 01:35:00,121,0
2026-06-04 01:35:00,122,0
2026-06-04 01:35:00,123,0
2026-06-04 01:35:00,124,0
2026-06-04 01:35:00,125,5.650635
2026-06-04 01:35:00,126,0
2026-06-04 01:35:00,127,4.226074
2026-06-04 01:35:00,128,4.824829
2026-06-04 01:35:00,130,0
2026-06-04 01:35:00,131,0
2026-06-04 01:35:00,132,551.920532
2026-06-04 01:35:00,133,182.41745
2026-06-04 01:35:00,134,99.738953
2026-06-04 01:35:00,135,1.499405
2026-06-04 01:35:00,136,11
2026-06-04 01:35:00,137,1003.375366
2026-06-04 01:35:00,138,999.786377
2026-06-04 01:35:00,139,984.99823
2026-06-04 01:35:00,140,978.433105
2026-06-04 01:35:00,141,0
2026-06-04 01:35:00,142,967.520752
2026-06-04 01:35:00,143,0
2026-06-04 01:35:00,144,210
2026-06-04 01:35:00,146,160.5
2026-06-04 01:35:00,147,160.5
2026-06-04 01:35:00,148,193
2026-06-04 01:35:00,149,9.134766
2026-06-04 01:35:00,150,29.133179
2026-06-04 01:35:00,151,17.477173
2026-06-04 01:35:00,152,172
2026-06-04 01:35:00,153,172
2026-06-04 01:35:00,154,180
2026-06-04 01:35:00,155,168.5
2026-06-04 01:35:00,156,168.5
2026-06-04 01:35:00,157,183
2026-06-04 01:35:00,158,1.085999
2026-06-04 01:35:00,159,1.425903
2026-06-04 01:35:00,160,4.707397
2026-06-04 01:35:00,161,0
2026-06-04 01:35:00,162,0
2026-06-04 01:35:00,163,0
2026-06-04 01:35:00,164,0
2026-06-04 01:35:00,165,0
2026-06-04 01:35:00,166,0
2026-06-04 01:35:00,167,12.777107
2026-06-04 01:35:00,168,243
2026-06-04 01:35:00,169,125
2026-06-04 01:35:00,170,7.549805
2026-06-04 01:35:00,171,640.461426
2026-06-04 01:35:00,172,0
2026-06-04 01:35:00,173,0
2026-06-04 01:35:00,174,36.308472
2026-06-04 01:35:00,175,11.313721
2026-06-04 01:35:00,178,6.131927
2026-06-04 01:35:00,179,7.671204
2026-06-04 01:35:00,180,12.526169
2026-06-04 01:35:00,181,6.714691
2026-06-04 01:35:00,182,7.327332
2026-06-04 01:35:00,183,45.815765
2026-06-04 01:35:00,184,0
2026-06-04 01:35:00,185,0
2026-06-04 01:35:00,186,0
2026-06-04 01:35:00,187,7.126099
2026-06-04 01:35:00,188,7.450317
2026-06-04 01:35:00,189,17.58252
2026-06-04 01:35:00,190,5.691162
2026-06-04 01:35:00,191,0
2026-06-04 01:35:00,192,0
2026-06-04 01:35:00,193,0
2026-06-04 01:35:00,194,2.163757
2026-06-04 01:35:00,195,3.369247
2026-06-04 01:35:00,196,71.105072
2026-06-04 01:35:00,197,0
2026-06-04 01:35:00,198,0
2026-06-04 01:35:00,199,0
2026-06-04 01:35:00,200,0
2026-06-04 01:35:00,201,0
2026-06-04 01:35:00,202,0
2026-06-04 01:35:00,203,1002.555359
2026-06-04 01:35:00,204,1000
2026-06-04 01:35:00,205,0
2026-06-04 01:35:00,206,0
2026-06-04 01:35:00,207,0
2026-06-04 01:35:00,208,0
2026-06-04 01:35:00,209,0
2026-06-04 01:35:00,210,0
2026-06-04 01:35:00,211,0
2026-06-04 01:35:00,212,1410
2026-06-04 01:35:00,213,1412
2026-06-04 01:35:00,214,0
2026-06-04 01:35:00,215,219.381607
2026-06-04 01:35:00,216,219.381607
2026-06-04 01:35:00,217,249.555527
2026-06-04 01:35:00,218,8.133951
2026-06-04 01:35:00,219,11.027431
2026-06-04 01:35:00,220,30.297779
2026-06-04 01:35:00,221,28.717674
2026-06-04 01:35:00,222,26.110107
2026-06-04 01:35:00,223,27.47876
2026-06-04 01:35:00,224,0
2026-06-04 01:35:00,225,0
2026-06-04 01:35:00,226,0
2026-06-04 01:35:00,227,9.747986
2026-06-04 01:35:00,228,28.69046
2026-06-04 01:35:00,229,5.260071
2026-06-04 01:35:00,230,2.142517
2026-06-04 01:35:00,231,5.556091
2026-06-04 01:35:00,232,5.778137
2026-06-04 01:35:00,233,5.50061
2026-06-04 01:35:00,234,6.733948
2026-06-04 01:35:00,235,1.800232
2026-06-04 01:35:00,236,4.30722
2026-06-04 01:35:00,237,0
2026-06-04 01:35:00,238,2.993591
2026-06-04 01:35:00,239,0.431824
2026-06-04 01:35:00,240,27.330017
2026-06-04 01:35:00,241,1.205444
2026-06-04 01:35:00,242,1.565552
2026-06-04 01:35:00,245,0
2026-06-04 01:35:00,246,2.485367
2026-06-04 01:35:00,247,233.333328
2026-06-04 01:35:00,248,116.666664
2026-06-04 01:35:00,249,0
2026-06-04 01:35:00,250,0
2026-06-04 01:35:00,251,0
2026-06-04 01:35:00,254,2.199524
2026-06-04 01:35:00,255,7.044647
2026-06-04 01:35:00,256,120.094429
2026-06-04 01:35:00,257,0
2026-06-04 01:35:00,258,127.76033
2026-06-04 01:35:00,259,145.154205
2026-06-04 01:35:00,260,0
2026-06-04 01:35:00,261,0
2026-06-04 01:35:00,262,4.142456
2026-06-04 01:35:00,263,7.13385
2026-06-04 01:35:00,264,21.545227
2026-06-04 01:35:00,265,4.499939
2026-06-04 01:35:00,266,13.861511
2026-06-04 01:35:00,267,15.361816
2026-06-04 01:35:00,268,26.032898
2026-06-04 01:35:00,269,11.869263
2026-06-04 01:35:00,270,218.961792
2026-06-04 01:35:00,271,79.803467
2026-06-04 01:35:00,272,150
2026-06-04 01:35:00,273,120
2026-06-04 01:35:00,274,150
2026-06-04 01:35:00,275,113
2026-06-04 01:35:00,276,297.5
2026-06-04 01:35:00,277,297.5
2026-06-04 01:35:00,278,288
2026-06-04 01:35:00,279,0
2026-06-04 01:35:00,280,0
2026-06-04 01:35:00,281,187
2026-06-04 01:35:00,282,187
2026-06-04 01:35:00,283,200
2026-06-04 01:35:00,287,11.842402
2026-06-04 01:35:00,288,11.719718
2026-06-04 01:35:00,289,2.260506
2026-06-04 01:35:00,290,9.975967
2026-06-04 01:35:00,291,10.033188
2026-06-04 01:35:00,292,48.808105
2026-06-04 01:35:00,293,6.509766
2026-06-04 01:35:00,294,19.780212
2026-06-04 01:35:00,295,12.766968
2026-06-04 01:35:00,296,7.593933
2026-06-04 01:35:00,297,225.908691
2026-06-04 01:35:00,298,96.579361
2026-06-04 01:35:00,299,0
2026-06-04 01:35:00,300,0
2026-06-04 01:35:00,301,0
2026-06-04 01:35:00,302,74.930191
2026-06-04 01:35:00,303,8.975876
2026-06-04 01:35:00,304,82.786789
2026-06-04 01:35:00,305,13.960159
2026-06-04 01:35:00,306,6.997894
2026-06-04 01:35:00,307,22.196106
2026-06-04 01:35:00,308,100
2026-06-04 01:35:00,309,50
2026-06-04 01:35:00,310,7.913452
2026-06-04 01:35:00,311,22.699677
2026-06-04 01:35:00,312,0
2026-06-04 01:35:00,313,0
2026-06-04 01:35:00,314,0
2026-06-04 01:35:00,315,0
2026-06-04 01:35:00,316,9.027374
2026-06-04 01:35:00,317,19.052704
2026-06-04 01:35:00,318,43.604858
2026-06-04 01:35:00,319,53.09613
2026-06-04 01:35:00,320,100
2026-06-04 01:35:00,321,50
2026-06-04 01:35:00,322,0
2026-06-04 01:35:00,323,1.415253
2026-06-04 01:35:00,324,2.410156
2026-06-04 01:35:00,325,9.577332
2026-06-04 01:35:00,326,9.189026
2026-06-04 01:35:00,327,9.284424
2026-06-04 01:35:00,328,6.013214
2026-06-04 01:35:00,329,6.203949
2026-06-04 01:35:00,330,6.309692
2026-06-04 01:35:00,331,4.554871
2026-06-04 01:35:00,332,11.231445
2026-06-04 01:35:00,333,7.825562
2026-06-04 01:35:00,334,207.00705
2026-06-04 01:35:00,335,4.452652
2026-06-04 01:35:00,336,4.551838
2026-06-04 01:35:00,337,2.888577
2026-06-04 01:35:00,338,0
2026-06-04 01:35:00,339,0
2026-06-04 01:35:00,340,0
2026-06-04 01:35:00,341,119.995728
2026-06-04 01:35:00,342,119.995728
2026-06-04 01:35:00,343,122
2026-06-04 01:35:00,344,119.995728
2026-06-04 01:35:00,345,119.995728
2026-06-04 01:35:00,346,122
2026-06-04 01:35:00,347,7.338867
2026-06-04 01:35:00,348,2.637115
2026-06-04 01:35:00,349,31.249054
2026-06-04 01:35:00,350,122
2026-06-04 01:35:00,351,5.450531
2026-06-04 01:35:00,352,68
2026-06-04 01:35:00,353,8.550903
2026-06-04 01:35:00,354,7.816559
2026-06-04 01:35:00,355,12.651825
2026-06-04 01:35:00,356,2.178398
2026-06-04 01:35:00,357,0
2026-06-04 01:35:00,358,0
2026-06-04 01:35:00,359,567.854858
2026-06-04 01:35:00,360,744
2026-06-04 01:35:00,361,1.985046
2026-06-04 01:35:00,362,4.839142
2026-06-04 01:35:00,363,4.42897
2026-06-04 01:35:00,364,3.518852
2026-06-04 01:35:00,365,0
2026-06-04 01:35:00,366,0
2026-06-04 01:35:00,367,581.373718
2026-06-04 01:35:00,368,0
2026-06-04 01:35:00,369,0
2026-06-04 01:35:00,370,1.726135
2026-06-04 01:35:00,371,4.909851
2026-06-04 01:35:00,372,9.736023
2026-06-04 01:35:00,373,0
2026-06-04 01:35:00,374,0
2026-06-04 01:35:00,375,0
2026-06-04 01:35:00,376,0
2026-06-04 01:35:00,377,137.456741
2026-06-04 01:35:00,378,136.37561
2026-06-04 01:35:00,380,5.887207
2026-06-04 01:35:00,381,83.67186
2026-06-04 01:35:00,382,0
2026-06-04 01:35:00,383,122.611176
2026-06-04 01:35:00,384,0
2026-06-04 01:35:00,385,0
2026-06-04 01:35:00,386,0
2026-06-04 01:35:00,387,0
2026-06-04 01:35:00,388,38.0625
2026-06-04 01:35:00,389,216.679688
2026-06-04 01:35:00,390,12.328125
2026-06-04 01:35:00,391,4.546875
2026-06-04 01:35:00,392,22
2026-06-04 01:35:00,393,2.202293
2026-06-04 01:35:00,394,0
2026-06-04 01:35:00,395,0
2026-06-04 01:35:00,396,0
2026-06-04 01:35:00,397,0
2026-06-04 01:35:00,398,0
2026-06-04 01:35:00,399,0
2026-06-04 01:35:00,400,0
2026-06-04 01:35:00,401,0
2026-06-04 01:35:00,402,0
2026-06-04 01:35:00,403,0
2026-06-04 01:35:00,404,0
2026-06-04 01:35:00,405,0
2026-06-04 01:35:00,406,0
2026-06-04 01:35:00,407,0
2026-06-04 01:35:00,408,1.408203
2026-06-04 01:35:00,409,21.5
2026-06-04 01:35:00,410,20.431179
2026-06-04 01:35:00,411,20.437344
2026-06-04 01:35:00,412,0
2026-06-04 01:35:00,413,3.897346
2026-06-04 01:35:00,414,0
2026-06-04 01:35:00,415,77.627686
2026-06-04 01:35:00,416,498.463623
2026-06-04 01:35:00,417,0
2026-06-04 01:35:00,418,261.380127
2026-06-04 01:35:00,419,0
2026-06-04 01:35:00,420,994
2026-06-04 01:35:00,421,0
2026-06-04 01:35:00,422,658.571411
2026-06-04 01:35:00,423,2.202698
2026-06-04 01:35:00,424,3.757751
2026-06-04 01:35:00,425,1.336578
2026-06-04 01:35:00,426,3.595367
2026-06-04 01:35:00,427,34.938843
2026-06-04 01:35:00,428,4.294159
2026-06-04 01:35:00,429,4.904373
2026-06-04 01:35:00,430,7.911179
2026-06-04 01:35:00,431,0
2026-06-04 01:35:00,432,0
2026-06-04 01:35:00,433,0
2026-06-04 01:35:00,434,0.827179
2026-06-04 01:35:00,435,0.852814
2026-06-04 01:35:00,436,5.116852
2026-06-04 01:35:00,437,115
2026-06-04 01:35:00,438,115
2026-06-04 01:35:00,439,186
2026-06-04 01:35:00,440,115
2026-06-04 01:35:00,441,115
2026-06-04 01:35:00,442,186
2026-06-04 01:35:00,443,17.606506
2026-06-04 01:35:00,444,10.338806
2026-06-04 01:35:00,445,4.865631
2026-06-04 01:35:00,446,187.896362
2026-06-04 01:35:00,447,187.896362
2026-06-04 01:35:00,448,204
2026-06-04 01:35:00,449,10.934784
2026-06-04 01:35:00,450,4.022339
2026-06-04 01:35:00,451,20.792267
2026-06-04 01:35:00,452,151.762451
2026-06-04 01:35:00,453,145.170471
2026-06-04 01:35:00,454,179.595337
2026-06-04 01:35:00,455,6.278076
2026-06-04 01:35:00,456,4.52179
2026-06-04 01:35:00,457,4.459473
2026-06-04 01:35:00,458,6.259796
2026-06-04 01:35:00,459,40.025024
2026-06-04 01:35:00,460,30.35675
2026-06-04 01:35:00,461,3.323364
2026-06-04 01:35:00,462,0
2026-06-04 01:35:00,463,15.138397
2026-06-04 01:35:00,464,11.595459
2026-06-04 01:35:00,465,988.86853
2026-06-04 01:35:00,466,0
2026-06-04 01:35:00,467,973.967773
2026-06-04 01:35:00,468,0
2026-06-04 01:35:00,470,0
2026-06-04 01:35:00,471,989.568848
2026-06-04 01:35:00,472,0
2026-06-04 01:35:00,473,0
2026-06-04 01:35:00,474,35.784668
2026-06-04 01:35:00,475,39.802979
2026-06-04 01:35:00,476,5.358337
2026-06-04 01:35:00,477,0
2026-06-04 01:35:00,478,0
2026-06-04 01:35:00,479,1428.181885
2026-06-04 01:35:00,480,1428.917114
2026-06-04 01:35:00,481,332.823212
2026-06-04 01:35:00,482,142.569839
2026-06-04 01:35:00,570,0
2026-06-04 01:35:00,571,0
2026-06-04 01:35:00,572,0
2026-06-04 01:35:00,573,0
2026-06-04 01:35:00,574,0
2026-06-04 01:35:00,575,0
2026-06-04 01:35:00,576,0
2026-06-04 01:35:00,577,0
2026-06-04 01:35:00,578,0
2026-06-04 01:35:00,579,0
2026-06-04 01:35:00,580,0
2026-06-04 01:35:00,581,0
2026-06-04 01:35:00,582,0
2026-06-04 01:35:00,583,0
2026-06-04 01:35:00,584,0
2026-06-04 01:35:00,585,0
2026-06-04 01:35:00,586,0
2026-06-04 01:35:00,587,0
2026-06-04 01:35:00,588,0
2026-06-04 01:35:00,589,0
2026-06-04 01:35:00,590,0
2026-06-04 01:35:00,591,0
2026-06-04 01:35:00,592,0
2026-06-04 01:35:00,593,0
2026-06-04 01:35:00,594,0
2026-06-04 01:35:00,595,0
2026-06-04 01:35:00,596,0
2026-06-04 01:35:00,597,0
2026-06-04 01:35:00,598,0
2026-06-04 01:35:00,599,0
2026-06-04 01:35:00,600,0
2026-06-04 01:35:00,601,0
2026-06-04 01:35:00,602,0
2026-06-04 01:35:00,603,0
2026-06-04 01:40:00,2,22.998154
2026-06-04 01:40:00,3,0
2026-06-04 01:40:00,4,0
2026-06-04 01:40:00,5,392.740662
2026-06-04 01:40:00,6,392.970947
2026-06-04 01:40:00,7,379.993225
2026-06-04 01:40:00,8,391.823425
2026-06-04 01:40:00,9,390.87677
2026-06-04 01:40:00,10,0
2026-06-04 01:40:00,11,479.996643
2026-06-04 01:40:00,13,0
2026-06-04 01:40:00,14,199.437103
2026-06-04 01:40:00,15,394.160278
2026-06-04 01:40:00,16,400.339264
2026-06-04 01:40:00,17,379.794861
2026-06-04 01:40:00,18,0
2026-06-04 01:40:00,19,3.569519
2026-06-04 01:40:00,20,0
2026-06-04 01:40:00,21,468.141724
2026-06-04 01:40:00,22,338.37854
2026-06-04 01:40:00,23,324.706238
2026-06-04 01:40:00,24,340.781921
2026-06-04 01:40:00,27,0
2026-06-04 01:40:00,28,0
2026-06-04 01:40:00,29,0
2026-06-04 01:40:00,31,992.967285
2026-06-04 01:40:00,32,998.181824
2026-06-04 01:40:00,33,5.460327
2026-06-04 01:40:00,35,5.31427
2026-06-04 01:40:00,36,19.294601
2026-06-04 01:40:00,37,0
2026-06-04 01:40:00,38,477.988159
2026-06-04 01:40:00,39,0
2026-06-04 01:40:00,40,458.172333
2026-06-04 01:40:00,41,80.046997
2026-06-04 01:40:00,42,463
2026-06-04 01:40:00,43,0
2026-06-04 01:40:00,44,0
2026-06-04 01:40:00,45,0
2026-06-04 01:40:00,46,4.108567
2026-06-04 01:40:00,47,5.596299
2026-06-04 01:40:00,48,0
2026-06-04 01:40:00,49,0
2026-06-04 01:40:00,50,0
2026-06-04 01:40:00,51,0
2026-06-04 01:40:00,52,79.202881
2026-06-04 01:40:00,53,435.431274
2026-06-04 01:40:00,54,439
2026-06-04 01:40:00,55,0
2026-06-04 01:40:00,56,0
2026-06-04 01:40:00,57,460
2026-06-04 01:40:00,58,460
2026-06-04 01:40:00,59,460
2026-06-04 01:40:00,60,950
2026-06-04 01:40:00,61,950
2026-06-04 01:40:00,62,40.993069
2026-06-04 01:40:00,63,0
2026-06-04 01:40:00,64,0
2026-06-04 01:40:00,65,0
2026-06-04 01:40:00,66,0
2026-06-04 01:40:00,67,0
2026-06-04 01:40:00,68,0
2026-06-04 01:40:00,69,377.432129
2026-06-04 01:40:00,70,0
2026-06-04 01:40:00,71,0
2026-06-04 01:40:00,72,0
2026-06-04 01:40:00,73,0
2026-06-04 01:40:00,74,0
2026-06-04 01:40:00,75,0
2026-06-04 01:40:00,76,383.704346
2026-06-04 01:40:00,77,0
2026-06-04 01:40:00,78,360
2026-06-04 01:40:00,81,412.465881
2026-06-04 01:40:00,82,415.700867
2026-06-04 01:40:00,83,450
2026-06-04 01:40:00,84,476.996277
2026-06-04 01:40:00,85,815.938232
2026-06-04 01:40:00,86,95.075684
2026-06-04 01:40:00,87,0
2026-06-04 01:40:00,88,0
2026-06-04 01:40:00,89,20.056915
2026-06-04 01:40:00,90,8.630798
2026-06-04 01:40:00,91,1.965546
2026-06-04 01:40:00,92,4.660156
2026-06-04 01:40:00,93,8.328796
2026-06-04 01:40:00,94,3.545044
2026-06-04 01:40:00,95,50.780334
2026-06-04 01:40:00,96,3.174324
2026-06-04 01:40:00,97,0
2026-06-04 01:40:00,98,0
2026-06-04 01:40:00,99,0
2026-06-04 01:40:00,100,1.285446
2026-06-04 01:40:00,101,0
2026-06-04 01:40:00,102,2.57637
2026-06-04 01:40:00,103,750.045776
2026-06-04 01:40:00,104,925.317383
2026-06-04 01:40:00,105,0
2026-06-04 01:40:00,106,0
2026-06-04 01:40:00,107,0
2026-06-04 01:40:00,108,0
2026-06-04 01:40:00,109,0
2026-06-04 01:40:00,110,0
2026-06-04 01:40:00,111,0
2026-06-04 01:40:00,112,0
2026-06-04 01:40:00,113,0
2026-06-04 01:40:00,114,0
2026-06-04 01:40:00,115,0
2026-06-04 01:40:00,116,0
2026-06-04 01:40:00,117,0
2026-06-04 01:40:00,118,0
2026-06-04 01:40:00,119,0
2026-06-04 01:40:00,120,0
2026-06-04 01:40:00,121,0
2026-06-04 01:40:00,122,0
2026-06-04 01:40:00,123,0
2026-06-04 01:40:00,124,0
2026-06-04 01:40:00,125,5.650635
2026-06-04 01:40:00,126,0
2026-06-04 01:40:00,127,4.226074
2026-06-04 01:40:00,128,4.824829
2026-06-04 01:40:00,130,0
2026-06-04 01:40:00,131,0
2026-06-04 01:40:00,132,551.63208
2026-06-04 01:40:00,133,182.648163
2026-06-04 01:40:00,134,99.841492
2026-06-04 01:40:00,135,1.499405
2026-06-04 01:40:00,136,11
2026-06-04 01:40:00,137,1004.840332
2026-06-04 01:40:00,138,999.786377
2026-06-04 01:40:00,139,981.682556
2026-06-04 01:40:00,140,977.77002
2026-06-04 01:40:00,141,0
2026-06-04 01:40:00,142,968.789307
2026-06-04 01:40:00,143,0
2026-06-04 01:40:00,144,230.705368
2026-06-04 01:40:00,146,160.5
2026-06-04 01:40:00,147,160.5
2026-06-04 01:40:00,148,193
2026-06-04 01:40:00,149,9.134766
2026-06-04 01:40:00,150,29.133179
2026-06-04 01:40:00,151,17.477173
2026-06-04 01:40:00,152,172
2026-06-04 01:40:00,153,172
2026-06-04 01:40:00,154,180
2026-06-04 01:40:00,155,168.5
2026-06-04 01:40:00,156,168.5
2026-06-04 01:40:00,157,183
2026-06-04 01:40:00,158,1.085999
2026-06-04 01:40:00,159,1.425903
2026-06-04 01:40:00,160,4.707397
2026-06-04 01:40:00,161,0
2026-06-04 01:40:00,162,0
2026-06-04 01:40:00,163,0
2026-06-04 01:40:00,164,0
2026-06-04 01:40:00,165,0
2026-06-04 01:40:00,166,0
2026-06-04 01:40:00,167,12.656357
2026-06-04 01:40:00,168,243
2026-06-04 01:40:00,169,125
2026-06-04 01:40:00,170,7.549805
2026-06-04 01:40:00,171,640.461426
2026-06-04 01:40:00,172,0
2026-06-04 01:40:00,173,0
2026-06-04 01:40:00,174,36.308472
2026-06-04 01:40:00,175,11.313721
2026-06-04 01:40:00,178,6.131927
2026-06-04 01:40:00,179,7.671204
2026-06-04 01:40:00,180,12.526169
2026-06-04 01:40:00,181,6.714691
2026-06-04 01:40:00,182,7.327332
2026-06-04 01:40:00,183,45.815765
2026-06-04 01:40:00,184,0
2026-06-04 01:40:00,185,0
2026-06-04 01:40:00,186,0
2026-06-04 01:40:00,187,7.126099
2026-06-04 01:40:00,188,7.450317
2026-06-04 01:40:00,189,17.58252
2026-06-04 01:40:00,190,5.691162
2026-06-04 01:40:00,191,0
2026-06-04 01:40:00,192,0
2026-06-04 01:40:00,193,0
2026-06-04 01:40:00,194,2.163757
2026-06-04 01:40:00,195,3.369247
2026-06-04 01:40:00,196,71.105072
2026-06-04 01:40:00,197,0
2026-06-04 01:40:00,198,0
2026-06-04 01:40:00,199,0
2026-06-04 01:40:00,200,0
2026-06-04 01:40:00,201,0
2026-06-04 01:40:00,202,0
2026-06-04 01:40:00,203,1001.378967
2026-06-04 01:40:00,204,1000
2026-06-04 01:40:00,205,0
2026-06-04 01:40:00,206,0
2026-06-04 01:40:00,207,0
2026-06-04 01:40:00,208,0
2026-06-04 01:40:00,209,0
2026-06-04 01:40:00,210,0
2026-06-04 01:40:00,211,0
2026-06-04 01:40:00,212,1410
2026-06-04 01:40:00,213,1412
2026-06-04 01:40:00,214,0
2026-06-04 01:40:00,215,266.750305
2026-06-04 01:40:00,216,266.750305
2026-06-04 01:40:00,217,289.172974
2026-06-04 01:40:00,218,8.133951
2026-06-04 01:40:00,219,11.027431
2026-06-04 01:40:00,220,30.297779
2026-06-04 01:40:00,221,28.717674
2026-06-04 01:40:00,222,26.110107
2026-06-04 01:40:00,223,27.47876
2026-06-04 01:40:00,224,0
2026-06-04 01:40:00,225,0
2026-06-04 01:40:00,226,0
2026-06-04 01:40:00,227,9.747986
2026-06-04 01:40:00,228,28.69046
2026-06-04 01:40:00,229,5.260071
2026-06-04 01:40:00,230,2.142517
2026-06-04 01:40:00,231,5.556091
2026-06-04 01:40:00,232,5.778137
2026-06-04 01:40:00,233,5.50061
2026-06-04 01:40:00,234,6.733948
2026-06-04 01:40:00,235,1.800232
2026-06-04 01:40:00,236,4.30722
2026-06-04 01:40:00,237,0
2026-06-04 01:40:00,238,2.993591
2026-06-04 01:40:00,239,0.431824
2026-06-04 01:40:00,240,27.700806
2026-06-04 01:40:00,241,1.205444
2026-06-04 01:40:00,242,1.565552
2026-06-04 01:40:00,245,0
2026-06-04 01:40:00,246,2.485367
2026-06-04 01:40:00,247,238.256973
2026-06-04 01:40:00,248,119.128487
2026-06-04 01:40:00,249,0
2026-06-04 01:40:00,250,0
2026-06-04 01:40:00,251,0
2026-06-04 01:40:00,254,2.199524
2026-06-04 01:40:00,255,7.044647
2026-06-04 01:40:00,256,120.012299
2026-06-04 01:40:00,257,0
2026-06-04 01:40:00,258,127.842468
2026-06-04 01:40:00,259,145.154205
2026-06-04 01:40:00,260,0
2026-06-04 01:40:00,261,0
2026-06-04 01:40:00,262,4.142456
2026-06-04 01:40:00,263,7.13385
2026-06-04 01:40:00,264,21.545227
2026-06-04 01:40:00,265,4.499939
2026-06-04 01:40:00,266,13.861511
2026-06-04 01:40:00,267,15.361816
2026-06-04 01:40:00,268,26.032898
2026-06-04 01:40:00,269,11.869263
2026-06-04 01:40:00,270,219.260864
2026-06-04 01:40:00,271,79.910278
2026-06-04 01:40:00,272,150
2026-06-04 01:40:00,273,120
2026-06-04 01:40:00,274,150
2026-06-04 01:40:00,275,113
2026-06-04 01:40:00,276,297.5
2026-06-04 01:40:00,277,297.5
2026-06-04 01:40:00,278,288
2026-06-04 01:40:00,279,0
2026-06-04 01:40:00,280,0
2026-06-04 01:40:00,281,187
2026-06-04 01:40:00,282,187
2026-06-04 01:40:00,283,200
2026-06-04 01:40:00,287,11.900998
2026-06-04 01:40:00,288,11.726432
2026-06-04 01:40:00,289,2.288583
2026-06-04 01:40:00,290,9.978027
2026-06-04 01:40:00,291,10.029526
2026-06-04 01:40:00,292,48.808105
2026-06-04 01:40:00,293,6.509766
2026-06-04 01:40:00,294,19.780212
2026-06-04 01:40:00,295,12.766968
2026-06-04 01:40:00,296,7.593933
2026-06-04 01:40:00,297,227.144653
2026-06-04 01:40:00,298,96.970306
2026-06-04 01:40:00,299,0
2026-06-04 01:40:00,300,0
2026-06-04 01:40:00,301,0
2026-06-04 01:40:00,302,74.930191
2026-06-04 01:40:00,303,8.975876
2026-06-04 01:40:00,304,82.786789
2026-06-04 01:40:00,305,13.960159
2026-06-04 01:40:00,306,6.997894
2026-06-04 01:40:00,307,22.196106
2026-06-04 01:40:00,308,100
2026-06-04 01:40:00,309,50
2026-06-04 01:40:00,310,7.913452
2026-06-04 01:40:00,311,22.699677
2026-06-04 01:40:00,312,0
2026-06-04 01:40:00,313,0
2026-06-04 01:40:00,314,0
2026-06-04 01:40:00,315,0
2026-06-04 01:40:00,316,9.027374
2026-06-04 01:40:00,317,19.052704
2026-06-04 01:40:00,318,9.576721
2026-06-04 01:40:00,319,5.166779
2026-06-04 01:40:00,320,100
2026-06-04 01:40:00,321,50
2026-06-04 01:40:00,322,0
2026-06-04 01:40:00,323,1.415253
2026-06-04 01:40:00,324,2.410156
2026-06-04 01:40:00,325,9.577332
2026-06-04 01:40:00,326,9.189026
2026-06-04 01:40:00,327,9.284424
2026-06-04 01:40:00,328,6.013214
2026-06-04 01:40:00,329,6.203949
2026-06-04 01:40:00,330,6.309692
2026-06-04 01:40:00,331,4.554871
2026-06-04 01:40:00,332,11.231445
2026-06-04 01:40:00,333,7.825562
2026-06-04 01:40:00,334,207.00705
2026-06-04 01:40:00,335,4.452652
2026-06-04 01:40:00,336,4.551838
2026-06-04 01:40:00,337,2.888577
2026-06-04 01:40:00,338,0
2026-06-04 01:40:00,339,0
2026-06-04 01:40:00,340,0
2026-06-04 01:40:00,341,139.403717
2026-06-04 01:40:00,342,139.403717
2026-06-04 01:40:00,343,146.382736
2026-06-04 01:40:00,344,133.192032
2026-06-04 01:40:00,345,133.192032
2026-06-04 01:40:00,346,136.548782
2026-06-04 01:40:00,347,7.338867
2026-06-04 01:40:00,348,2.637115
2026-06-04 01:40:00,349,31.249054
2026-06-04 01:40:00,350,122
2026-06-04 01:40:00,351,5.450531
2026-06-04 01:40:00,352,68
2026-06-04 01:40:00,353,8.550903
2026-06-04 01:40:00,354,7.816559
2026-06-04 01:40:00,355,12.651825
2026-06-04 01:40:00,356,2.178398
2026-06-04 01:40:00,357,0
2026-06-04 01:40:00,358,0
2026-06-04 01:40:00,359,568.221069
2026-06-04 01:40:00,360,744
2026-06-04 01:40:00,361,1.985046
2026-06-04 01:40:00,362,4.839142
2026-06-04 01:40:00,363,4.42897
2026-06-04 01:40:00,364,3.518852
2026-06-04 01:40:00,365,0
2026-06-04 01:40:00,366,0
2026-06-04 01:40:00,367,586.635742
2026-06-04 01:40:00,368,0
2026-06-04 01:40:00,369,0
2026-06-04 01:40:00,370,1.726135
2026-06-04 01:40:00,371,4.909851
2026-06-04 01:40:00,372,9.736023
2026-06-04 01:40:00,373,0
2026-06-04 01:40:00,374,0
2026-06-04 01:40:00,375,0
2026-06-04 01:40:00,376,0
2026-06-04 01:40:00,377,137.704697
2026-06-04 01:40:00,378,135.473038
2026-06-04 01:40:00,380,5.887207
2026-06-04 01:40:00,381,83.62059
2026-06-04 01:40:00,382,0
2026-06-04 01:40:00,383,127.074493
2026-06-04 01:40:00,384,0
2026-06-04 01:40:00,385,0
2026-06-04 01:40:00,386,0
2026-06-04 01:40:00,387,0
2026-06-04 01:40:00,388,38.0625
2026-06-04 01:40:00,389,216.679688
2026-06-04 01:40:00,390,12.328125
2026-06-04 01:40:00,391,4.546875
2026-06-04 01:40:00,392,22
2026-06-04 01:40:00,393,2.202293
2026-06-04 01:40:00,394,0
2026-06-04 01:40:00,395,0
2026-06-04 01:40:00,396,0
2026-06-04 01:40:00,397,0
2026-06-04 01:40:00,398,0
2026-06-04 01:40:00,399,0
2026-06-04 01:40:00,400,0
2026-06-04 01:40:00,401,0
2026-06-04 01:40:00,402,0
2026-06-04 01:40:00,403,0
2026-06-04 01:40:00,404,0
2026-06-04 01:40:00,405,0
2026-06-04 01:40:00,406,0
2026-06-04 01:40:00,407,0
2026-06-04 01:40:00,408,1.408203
2026-06-04 01:40:00,409,21.5
2026-06-04 01:40:00,410,20.662973
2026-06-04 01:40:00,411,20.834352
2026-06-04 01:40:00,412,0
2026-06-04 01:40:00,413,3.897346
2026-06-04 01:40:00,414,0
2026-06-04 01:40:00,415,77.627686
2026-06-04 01:40:00,416,518.827759
2026-06-04 01:40:00,417,0
2026-06-04 01:40:00,418,260.482788
2026-06-04 01:40:00,419,0
2026-06-04 01:40:00,420,994
2026-06-04 01:40:00,421,0
2026-06-04 01:40:00,422,709.617554
2026-06-04 01:40:00,423,2.202698
2026-06-04 01:40:00,424,3.757751
2026-06-04 01:40:00,425,1.336578
2026-06-04 01:40:00,426,3.595367
2026-06-04 01:40:00,427,34.938843
2026-06-04 01:40:00,428,4.294159
2026-06-04 01:40:00,429,4.904373
2026-06-04 01:40:00,430,7.911179
2026-06-04 01:40:00,431,0
2026-06-04 01:40:00,432,0
2026-06-04 01:40:00,433,0
2026-06-04 01:40:00,434,0.827179
2026-06-04 01:40:00,435,0.852814
2026-06-04 01:40:00,436,5.116852
2026-06-04 01:40:00,437,115
2026-06-04 01:40:00,438,115
2026-06-04 01:40:00,439,186
2026-06-04 01:40:00,440,115
2026-06-04 01:40:00,441,115
2026-06-04 01:40:00,442,186
2026-06-04 01:40:00,443,17.606506
2026-06-04 01:40:00,444,10.338806
2026-06-04 01:40:00,445,4.865631
2026-06-04 01:40:00,446,187.896362
2026-06-04 01:40:00,447,187.896362
2026-06-04 01:40:00,448,204
2026-06-04 01:40:00,449,10.934784
2026-06-04 01:40:00,450,4.022339
2026-06-04 01:40:00,451,20.792267
2026-06-04 01:40:00,452,151.365723
2026-06-04 01:40:00,453,146.269104
2026-06-04 01:40:00,454,69.850769
2026-06-04 01:40:00,455,6.278076
2026-06-04 01:40:00,456,4.52179
2026-06-04 01:40:00,457,4.459473
2026-06-04 01:40:00,458,6.259796
2026-06-04 01:40:00,459,40.025024
2026-06-04 01:40:00,460,30.35675
2026-06-04 01:40:00,461,3.323364
2026-06-04 01:40:00,462,0
2026-06-04 01:40:00,463,15.138397
2026-06-04 01:40:00,464,11.595459
2026-06-04 01:40:00,465,984.893616
2026-06-04 01:40:00,466,0
2026-06-04 01:40:00,467,974.736816
2026-06-04 01:40:00,468,0
2026-06-04 01:40:00,470,0
2026-06-04 01:40:00,471,979.131348
2026-06-04 01:40:00,472,0
2026-06-04 01:40:00,473,0
2026-06-04 01:40:00,474,35.784668
2026-06-04 01:40:00,475,39.802979
2026-06-04 01:40:00,476,5.358337
2026-06-04 01:40:00,477,0
2026-06-04 01:40:00,478,0
2026-06-04 01:40:00,479,1423.32959
2026-06-04 01:40:00,480,1427.005493
2026-06-04 01:40:00,481,332.823212
2026-06-04 01:40:00,482,142.569839
2026-06-04 01:40:00,570,0
2026-06-04 01:40:00,571,0
2026-06-04 01:40:00,572,0
2026-06-04 01:40:00,573,0
2026-06-04 01:40:00,574,0
2026-06-04 01:40:00,575,0
2026-06-04 01:40:00,576,0
2026-06-04 01:40:00,577,0
2026-06-04 01:40:00,578,0
2026-06-04 01:40:00,579,0
2026-06-04 01:40:00,580,0
2026-06-04 01:40:00,581,0
2026-06-04 01:40:00,582,0
2026-06-04 01:40:00,583,0
2026-06-04 01:40:00,584,0
2026-06-04 01:40:00,585,0
2026-06-04 01:40:00,586,0
2026-06-04 01:40:00,587,0
2026-06-04 01:40:00,588,0
2026-06-04 01:40:00,589,0
2026-06-04 01:40:00,590,0
2026-06-04 01:40:00,591,0
2026-06-04 01:40:00,592,0
2026-06-04 01:40:00,593,0
2026-06-04 01:40:00,594,0
2026-06-04 01:40:00,595,0
2026-06-04 01:40:00,596,0
2026-06-04 01:40:00,597,0
2026-06-04 01:40:00,598,0
2026-06-04 01:40:00,599,0
2026-06-04 01:40:00,600,0
2026-06-04 01:40:00,601,0
2026-06-04 01:40:00,602,0
2026-06-04 01:40:00,603,0
2026-06-04 01:45:00,2,22.998154
2026-06-04 01:45:00,3,0
2026-06-04 01:45:00,4,0
2026-06-04 01:45:00,5,379.993225
2026-06-04 01:45:00,6,379.993225
2026-06-04 01:45:00,7,379.993225
2026-06-04 01:45:00,8,379.993225
2026-06-04 01:45:00,9,379.993225
2026-06-04 01:45:00,10,0
2026-06-04 01:45:00,11,479.996643
2026-06-04 01:45:00,13,0
2026-06-04 01:45:00,14,199.437103
2026-06-04 01:45:00,15,393.198975
2026-06-04 01:45:00,16,399.104309
2026-06-04 01:45:00,17,380.66925
2026-06-04 01:45:00,18,0
2026-06-04 01:45:00,19,3.603851
2026-06-04 01:45:00,20,0
2026-06-04 01:45:00,21,469.652344
2026-06-04 01:45:00,22,339.553528
2026-06-04 01:45:00,23,325.053467
2026-06-04 01:45:00,24,340.942139
2026-06-04 01:45:00,27,0
2026-06-04 01:45:00,28,0
2026-06-04 01:45:00,29,0
2026-06-04 01:45:00,31,991.906738
2026-06-04 01:45:00,32,997.165466
2026-06-04 01:45:00,33,5.460327
2026-06-04 01:45:00,35,5.31427
2026-06-04 01:45:00,36,19.294601
2026-06-04 01:45:00,37,0
2026-06-04 01:45:00,38,477.988159
2026-06-04 01:45:00,39,0
2026-06-04 01:45:00,40,470.147797
2026-06-04 01:45:00,41,80.046997
2026-06-04 01:45:00,42,463
2026-06-04 01:45:00,43,0
2026-06-04 01:45:00,44,0
2026-06-04 01:45:00,45,0
2026-06-04 01:45:00,46,4.108567
2026-06-04 01:45:00,47,5.596299
2026-06-04 01:45:00,48,0
2026-06-04 01:45:00,49,0
2026-06-04 01:45:00,50,0
2026-06-04 01:45:00,51,0
2026-06-04 01:45:00,52,79.202881
2026-06-04 01:45:00,53,465.3974
2026-06-04 01:45:00,54,439
2026-06-04 01:45:00,55,0
2026-06-04 01:45:00,56,0
2026-06-04 01:45:00,57,460
2026-06-04 01:45:00,58,460
2026-06-04 01:45:00,59,460
2026-06-04 01:45:00,60,950
2026-06-04 01:45:00,61,950
2026-06-04 01:45:00,62,40.817726
2026-06-04 01:45:00,63,0
2026-06-04 01:45:00,64,0
2026-06-04 01:45:00,65,0
2026-06-04 01:45:00,66,0
2026-06-04 01:45:00,67,0
2026-06-04 01:45:00,68,0
2026-06-04 01:45:00,69,378.543091
2026-06-04 01:45:00,70,0
2026-06-04 01:45:00,71,0
2026-06-04 01:45:00,72,0
2026-06-04 01:45:00,73,0
2026-06-04 01:45:00,74,0
2026-06-04 01:45:00,75,0
2026-06-04 01:45:00,76,383.991577
2026-06-04 01:45:00,77,0
2026-06-04 01:45:00,78,360
2026-06-04 01:45:00,81,417.881317
2026-06-04 01:45:00,82,425.412048
2026-06-04 01:45:00,83,450
2026-06-04 01:45:00,84,476.996277
2026-06-04 01:45:00,85,806.599609
2026-06-04 01:45:00,86,95.075684
2026-06-04 01:45:00,87,0
2026-06-04 01:45:00,88,0
2026-06-04 01:45:00,89,20.056915
2026-06-04 01:45:00,90,8.630798
2026-06-04 01:45:00,91,1.965546
2026-06-04 01:45:00,92,4.660156
2026-06-04 01:45:00,93,8.328796
2026-06-04 01:45:00,94,3.545044
2026-06-04 01:45:00,95,50.780334
2026-06-04 01:45:00,96,3.174324
2026-06-04 01:45:00,97,0
2026-06-04 01:45:00,98,0
2026-06-04 01:45:00,99,0
2026-06-04 01:45:00,100,1.285446
2026-06-04 01:45:00,101,0
2026-06-04 01:45:00,102,2.57637
2026-06-04 01:45:00,103,750.045776
2026-06-04 01:45:00,104,925.660767
2026-06-04 01:45:00,105,0
2026-06-04 01:45:00,106,0
2026-06-04 01:45:00,107,0
2026-06-04 01:45:00,108,0
2026-06-04 01:45:00,109,0
2026-06-04 01:45:00,110,0
2026-06-04 01:45:00,111,0
2026-06-04 01:45:00,112,0
2026-06-04 01:45:00,113,0
2026-06-04 01:45:00,114,0
2026-06-04 01:45:00,115,0
2026-06-04 01:45:00,116,0
2026-06-04 01:45:00,117,0
2026-06-04 01:45:00,118,0
2026-06-04 01:45:00,119,0
2026-06-04 01:45:00,120,0
2026-06-04 01:45:00,121,0
2026-06-04 01:45:00,122,0
2026-06-04 01:45:00,123,0
2026-06-04 01:45:00,124,0
2026-06-04 01:45:00,125,5.650635
2026-06-04 01:45:00,126,0
2026-06-04 01:45:00,127,4.226074
2026-06-04 01:45:00,128,4.824829
2026-06-04 01:45:00,130,0
2026-06-04 01:45:00,131,0
2026-06-04 01:45:00,132,551.920532
2026-06-04 01:45:00,133,182.238007
2026-06-04 01:45:00,134,100.027344
2026-06-04 01:45:00,135,1.499405
2026-06-04 01:45:00,136,11
2026-06-04 01:45:00,137,1004.840332
2026-06-04 01:45:00,138,1001.251221
2026-06-04 01:45:00,139,984.335083
2026-06-04 01:45:00,140,978.433105
2026-06-04 01:45:00,141,0
2026-06-04 01:45:00,142,966.251953
2026-06-04 01:45:00,143,0
2026-06-04 01:45:00,144,211.587173
2026-06-04 01:45:00,146,160.5
2026-06-04 01:45:00,147,160.5
2026-06-04 01:45:00,148,193
2026-06-04 01:45:00,149,9.134766
2026-06-04 01:45:00,150,29.133179
2026-06-04 01:45:00,151,17.477173
2026-06-04 01:45:00,152,172
2026-06-04 01:45:00,153,172
2026-06-04 01:45:00,154,180
2026-06-04 01:45:00,155,168.5
2026-06-04 01:45:00,156,168.5
2026-06-04 01:45:00,157,183
2026-06-04 01:45:00,158,1.085999
2026-06-04 01:45:00,159,1.425903
2026-06-04 01:45:00,160,4.707397
2026-06-04 01:45:00,161,0
2026-06-04 01:45:00,162,0
2026-06-04 01:45:00,163,0
2026-06-04 01:45:00,164,0
2026-06-04 01:45:00,165,0
2026-06-04 01:45:00,166,0
2026-06-04 01:45:00,167,12.462433
2026-06-04 01:45:00,168,243
2026-06-04 01:45:00,169,125
2026-06-04 01:45:00,170,7.549805
2026-06-04 01:45:00,171,640.461426
2026-06-04 01:45:00,172,0
2026-06-04 01:45:00,173,0
2026-06-04 01:45:00,174,36.308472
2026-06-04 01:45:00,175,11.313721
2026-06-04 01:45:00,178,6.131927
2026-06-04 01:45:00,179,7.671204
2026-06-04 01:45:00,180,12.526169
2026-06-04 01:45:00,181,6.714691
2026-06-04 01:45:00,182,7.327332
2026-06-04 01:45:00,183,45.815765
2026-06-04 01:45:00,184,0
2026-06-04 01:45:00,185,0
2026-06-04 01:45:00,186,0
2026-06-04 01:45:00,187,7.126099
2026-06-04 01:45:00,188,7.450317
2026-06-04 01:45:00,189,17.58252
2026-06-04 01:45:00,190,5.691162
2026-06-04 01:45:00,191,0
2026-06-04 01:45:00,192,0
2026-06-04 01:45:00,193,0
2026-06-04 01:45:00,194,2.163757
2026-06-04 01:45:00,195,3.369247
2026-06-04 01:45:00,196,71.105072
2026-06-04 01:45:00,197,0
2026-06-04 01:45:00,198,0
2026-06-04 01:45:00,199,0
2026-06-04 01:45:00,200,0
2026-06-04 01:45:00,201,0
2026-06-04 01:45:00,202,0
2026-06-04 01:45:00,203,1002.555359
2026-06-04 01:45:00,204,1000
2026-06-04 01:45:00,205,0
2026-06-04 01:45:00,206,0
2026-06-04 01:45:00,207,0
2026-06-04 01:45:00,208,0
2026-06-04 01:45:00,209,0
2026-06-04 01:45:00,210,0
2026-06-04 01:45:00,211,0
2026-06-04 01:45:00,212,1410
2026-06-04 01:45:00,213,1412
2026-06-04 01:45:00,214,0
2026-06-04 01:45:00,215,229.720901
2026-06-04 01:45:00,216,229.720901
2026-06-04 01:45:00,217,258.202942
2026-06-04 01:45:00,218,8.133951
2026-06-04 01:45:00,219,11.027431
2026-06-04 01:45:00,220,30.297779
2026-06-04 01:45:00,221,28.717674
2026-06-04 01:45:00,222,26.110107
2026-06-04 01:45:00,223,27.47876
2026-06-04 01:45:00,224,0
2026-06-04 01:45:00,225,0
2026-06-04 01:45:00,226,0
2026-06-04 01:45:00,227,9.747986
2026-06-04 01:45:00,228,28.69046
2026-06-04 01:45:00,229,5.260071
2026-06-04 01:45:00,230,2.142517
2026-06-04 01:45:00,231,5.556091
2026-06-04 01:45:00,232,5.778137
2026-06-04 01:45:00,233,5.50061
2026-06-04 01:45:00,234,6.733948
2026-06-04 01:45:00,235,1.800232
2026-06-04 01:45:00,236,4.30722
2026-06-04 01:45:00,237,0
2026-06-04 01:45:00,238,2.993591
2026-06-04 01:45:00,239,0.431824
2026-06-04 01:45:00,240,27.401733
2026-06-04 01:45:00,241,1.205444
2026-06-04 01:45:00,242,1.565552
2026-06-04 01:45:00,245,0
2026-06-04 01:45:00,246,2.485367
2026-06-04 01:45:00,247,233.333328
2026-06-04 01:45:00,248,116.666664
2026-06-04 01:45:00,249,0
2026-06-04 01:45:00,250,0
2026-06-04 01:45:00,251,0
2026-06-04 01:45:00,254,2.199524
2026-06-04 01:45:00,255,7.044647
2026-06-04 01:45:00,256,120.153267
2026-06-04 01:45:00,257,0
2026-06-04 01:45:00,258,127.7015
2026-06-04 01:45:00,259,145.154205
2026-06-04 01:45:00,260,0
2026-06-04 01:45:00,261,0
2026-06-04 01:45:00,262,4.142456
2026-06-04 01:45:00,263,7.13385
2026-06-04 01:45:00,264,21.545227
2026-06-04 01:45:00,265,4.499939
2026-06-04 01:45:00,266,13.861511
2026-06-04 01:45:00,267,15.361816
2026-06-04 01:45:00,268,26.032898
2026-06-04 01:45:00,269,11.869263
2026-06-04 01:45:00,270,219.730835
2026-06-04 01:45:00,271,79.846191
2026-06-04 01:45:00,272,150
2026-06-04 01:45:00,273,120
2026-06-04 01:45:00,274,150
2026-06-04 01:45:00,275,113
2026-06-04 01:45:00,276,297.5
2026-06-04 01:45:00,277,297.5
2026-06-04 01:45:00,278,288
2026-06-04 01:45:00,279,0
2026-06-04 01:45:00,280,0
2026-06-04 01:45:00,281,187
2026-06-04 01:45:00,282,187
2026-06-04 01:45:00,283,200
2026-06-04 01:45:00,287,11.868649
2026-06-04 01:45:00,288,11.715446
2026-06-04 01:45:00,289,2.286141
2026-06-04 01:45:00,290,9.945983
2026-06-04 01:45:00,291,10.01442
2026-06-04 01:45:00,292,48.808105
2026-06-04 01:45:00,293,6.509766
2026-06-04 01:45:00,294,19.780212
2026-06-04 01:45:00,295,12.766968
2026-06-04 01:45:00,296,7.593933
2026-06-04 01:45:00,297,230.967163
2026-06-04 01:45:00,298,97.252304
2026-06-04 01:45:00,299,0
2026-06-04 01:45:00,300,0
2026-06-04 01:45:00,301,0
2026-06-04 01:45:00,302,74.930191
2026-06-04 01:45:00,303,8.975876
2026-06-04 01:45:00,304,82.786789
2026-06-04 01:45:00,305,13.960159
2026-06-04 01:45:00,306,6.997894
2026-06-04 01:45:00,307,22.196106
2026-06-04 01:45:00,308,100
2026-06-04 01:45:00,309,50
2026-06-04 01:45:00,310,7.913452
2026-06-04 01:45:00,311,22.699677
2026-06-04 01:45:00,312,0
2026-06-04 01:45:00,313,0
2026-06-04 01:45:00,314,0
2026-06-04 01:45:00,315,0
2026-06-04 01:45:00,316,9.027374
2026-06-04 01:45:00,317,19.052704
2026-06-04 01:45:00,318,9.576721
2026-06-04 01:45:00,319,5.166779
2026-06-04 01:45:00,320,100
2026-06-04 01:45:00,321,50
2026-06-04 01:45:00,322,0
2026-06-04 01:45:00,323,1.415253
2026-06-04 01:45:00,324,2.410156
2026-06-04 01:45:00,325,9.577332
2026-06-04 01:45:00,326,9.189026
2026-06-04 01:45:00,327,9.284424
2026-06-04 01:45:00,328,6.013214
2026-06-04 01:45:00,329,6.203949
2026-06-04 01:45:00,330,6.309692
2026-06-04 01:45:00,331,4.554871
2026-06-04 01:45:00,332,11.231445
2026-06-04 01:45:00,333,7.825562
2026-06-04 01:45:00,334,207.00705
2026-06-04 01:45:00,335,4.452652
2026-06-04 01:45:00,336,4.551838
2026-06-04 01:45:00,337,2.888577
2026-06-04 01:45:00,338,0
2026-06-04 01:45:00,339,0
2026-06-04 01:45:00,340,0
2026-06-04 01:45:00,341,141.978561
2026-06-04 01:45:00,342,141.978561
2026-06-04 01:45:00,343,149.617584
2026-06-04 01:45:00,344,119.995728
2026-06-04 01:45:00,345,119.995728
2026-06-04 01:45:00,346,122
2026-06-04 01:45:00,347,7.338867
2026-06-04 01:45:00,348,2.637115
2026-06-04 01:45:00,349,31.249054
2026-06-04 01:45:00,350,122
2026-06-04 01:45:00,351,5.450531
2026-06-04 01:45:00,352,68
2026-06-04 01:45:00,353,8.550903
2026-06-04 01:45:00,354,7.816559
2026-06-04 01:45:00,355,12.651825
2026-06-04 01:45:00,356,2.178398
2026-06-04 01:45:00,357,0
2026-06-04 01:45:00,358,0
2026-06-04 01:45:00,359,568.358398
2026-06-04 01:45:00,360,744
2026-06-04 01:45:00,361,1.985046
2026-06-04 01:45:00,362,4.839142
2026-06-04 01:45:00,363,4.42897
2026-06-04 01:45:00,364,3.518852
2026-06-04 01:45:00,365,0
2026-06-04 01:45:00,366,0
2026-06-04 01:45:00,367,584.483093
2026-06-04 01:45:00,368,0
2026-06-04 01:45:00,369,0
2026-06-04 01:45:00,370,1.726135
2026-06-04 01:45:00,371,4.909851
2026-06-04 01:45:00,372,9.736023
2026-06-04 01:45:00,373,0
2026-06-04 01:45:00,374,0
2026-06-04 01:45:00,375,0
2026-06-04 01:45:00,376,0
2026-06-04 01:45:00,377,136.395447
2026-06-04 01:45:00,378,135.562302
2026-06-04 01:45:00,380,5.887207
2026-06-04 01:45:00,381,83.588547
2026-06-04 01:45:00,382,0
2026-06-04 01:45:00,383,125.34639
2026-06-04 01:45:00,384,0
2026-06-04 01:45:00,385,0
2026-06-04 01:45:00,386,0
2026-06-04 01:45:00,387,0
2026-06-04 01:45:00,388,38.0625
2026-06-04 01:45:00,389,216.679688
2026-06-04 01:45:00,390,12.328125
2026-06-04 01:45:00,391,4.546875
2026-06-04 01:45:00,392,22
2026-06-04 01:45:00,393,2.202293
2026-06-04 01:45:00,394,0
2026-06-04 01:45:00,395,0
2026-06-04 01:45:00,396,0
2026-06-04 01:45:00,397,0
2026-06-04 01:45:00,398,0
2026-06-04 01:45:00,399,0
2026-06-04 01:45:00,400,0
2026-06-04 01:45:00,401,0
2026-06-04 01:45:00,402,0
2026-06-04 01:45:00,403,0
2026-06-04 01:45:00,404,0
2026-06-04 01:45:00,405,0
2026-06-04 01:45:00,406,0
2026-06-04 01:45:00,407,0
2026-06-04 01:45:00,408,1.408203
2026-06-04 01:45:00,409,14.333334
2026-06-04 01:45:00,410,20.437344
2026-06-04 01:45:00,411,20.584064
2026-06-04 01:45:00,412,0
2026-06-04 01:45:00,413,3.897346
2026-06-04 01:45:00,414,0
2026-06-04 01:45:00,415,77.627686
2026-06-04 01:45:00,416,533.585938
2026-06-04 01:45:00,417,0
2026-06-04 01:45:00,418,260.568237
2026-06-04 01:45:00,419,0
2026-06-04 01:45:00,420,994
2026-06-04 01:45:00,421,0
2026-06-04 01:45:00,422,784.925842
2026-06-04 01:45:00,423,2.202698
2026-06-04 01:45:00,424,3.757751
2026-06-04 01:45:00,425,1.336578
2026-06-04 01:45:00,426,3.595367
2026-06-04 01:45:00,427,34.938843
2026-06-04 01:45:00,428,4.294159
2026-06-04 01:45:00,429,4.904373
2026-06-04 01:45:00,430,7.911179
2026-06-04 01:45:00,431,0
2026-06-04 01:45:00,432,0
2026-06-04 01:45:00,433,0
2026-06-04 01:45:00,434,0.827179
2026-06-04 01:45:00,435,0.852814
2026-06-04 01:45:00,436,5.116852
2026-06-04 01:45:00,437,115
2026-06-04 01:45:00,438,115
2026-06-04 01:45:00,439,186
2026-06-04 01:45:00,440,115
2026-06-04 01:45:00,441,115
2026-06-04 01:45:00,442,186
2026-06-04 01:45:00,443,17.606506
2026-06-04 01:45:00,444,10.338806
2026-06-04 01:45:00,445,4.865631
2026-06-04 01:45:00,446,187.896362
2026-06-04 01:45:00,447,187.896362
2026-06-04 01:45:00,448,204
2026-06-04 01:45:00,449,10.934784
2026-06-04 01:45:00,450,4.022339
2026-06-04 01:45:00,451,20.792267
2026-06-04 01:45:00,452,102.017273
2026-06-04 01:45:00,453,98.446655
2026-06-04 01:45:00,454,43.971069
2026-06-04 01:45:00,455,6.278076
2026-06-04 01:45:00,456,4.52179
2026-06-04 01:45:00,457,4.459473
2026-06-04 01:45:00,458,6.259796
2026-06-04 01:45:00,459,40.025024
2026-06-04 01:45:00,460,30.35675
2026-06-04 01:45:00,461,3.323364
2026-06-04 01:45:00,462,0
2026-06-04 01:45:00,463,15.138397
2026-06-04 01:45:00,464,11.595459
2026-06-04 01:45:00,465,986.838806
2026-06-04 01:45:00,466,0
2026-06-04 01:45:00,467,974.626953
2026-06-04 01:45:00,468,0
2026-06-04 01:45:00,470,0
2026-06-04 01:45:00,471,979.131348
2026-06-04 01:45:00,472,0
2026-06-04 01:45:00,473,0
2026-06-04 01:45:00,474,35.784668
2026-06-04 01:45:00,475,39.802979
2026-06-04 01:45:00,476,5.358337
2026-06-04 01:45:00,477,0
2026-06-04 01:45:00,478,0
2026-06-04 01:45:00,479,1428.402466
2026-06-04 01:45:00,480,1428.549438
2026-06-04 01:45:00,481,332.823212
2026-06-04 01:45:00,482,142.569839
2026-06-04 01:45:00,570,0
2026-06-04 01:45:00,571,0
2026-06-04 01:45:00,572,0
2026-06-04 01:45:00,573,0
2026-06-04 01:45:00,574,0
2026-06-04 01:45:00,575,0
2026-06-04 01:45:00,576,0
2026-06-04 01:45:00,577,0
2026-06-04 01:45:00,578,0
2026-06-04 01:45:00,579,0
2026-06-04 01:45:00,580,0
2026-06-04 01:45:00,581,0
2026-06-04 01:45:00,582,0
2026-06-04 01:45:00,583,0
2026-06-04 01:45:00,584,0
2026-06-04 01:45:00,585,0
2026-06-04 01:45:00,586,0
2026-06-04 01:45:00,587,0
2026-06-04 01:45:00,588,0
2026-06-04 01:45:00,589,0
2026-06-04 01:45:00,590,0
2026-06-04 01:45:00,591,0
2026-06-04 01:45:00,592,0
2026-06-04 01:45:00,593,0
2026-06-04 01:45:00,594,0
2026-06-04 01:45:00,595,0
2026-06-04 01:45:00,596,0
2026-06-04 01:45:00,597,0
2026-06-04 01:45:00,598,0
2026-06-04 01:45:00,599,0
2026-06-04 01:45:00,600,0
2026-06-04 01:45:00,601,0
2026-06-04 01:45:00,602,0
2026-06-04 01:45:00,603,0
2026-06-04 01:50:00,2,22.998154
2026-06-04 01:50:00,3,0
2026-06-04 01:50:00,4,0
2026-06-04 01:50:00,5,379.993225
2026-06-04 01:50:00,6,379.993225
2026-06-04 01:50:00,7,379.993225
2026-06-04 01:50:00,8,379.993225
2026-06-04 01:50:00,9,379.993225
2026-06-04 01:50:00,10,0
2026-06-04 01:50:00,11,479.996643
2026-06-04 01:50:00,13,0
2026-06-04 01:50:00,14,199.437103
2026-06-04 01:50:00,15,393.63385
2026-06-04 01:50:00,16,399.012756
2026-06-04 01:50:00,17,381.077759
2026-06-04 01:50:00,18,0
2026-06-04 01:50:00,19,3.9758
2026-06-04 01:50:00,20,0
2026-06-04 01:50:00,21,470.133057
2026-06-04 01:50:00,22,339.660339
2026-06-04 01:50:00,23,325.133545
2026-06-04 01:50:00,24,340.541565
2026-06-04 01:50:00,27,0
2026-06-04 01:50:00,28,0
2026-06-04 01:50:00,29,0
2026-06-04 01:50:00,31,992.967285
2026-06-04 01:50:00,32,999.242371
2026-06-04 01:50:00,33,5.460327
2026-06-04 01:50:00,35,5.31427
2026-06-04 01:50:00,36,19.294601
2026-06-04 01:50:00,37,0
2026-06-04 01:50:00,38,477.988159
2026-06-04 01:50:00,39,0
2026-06-04 01:50:00,40,477.814575
2026-06-04 01:50:00,41,80.046997
2026-06-04 01:50:00,42,463
2026-06-04 01:50:00,43,0
2026-06-04 01:50:00,44,0
2026-06-04 01:50:00,45,0
2026-06-04 01:50:00,46,4.108567
2026-06-04 01:50:00,47,5.596299
2026-06-04 01:50:00,48,0
2026-06-04 01:50:00,49,0
2026-06-04 01:50:00,50,0
2026-06-04 01:50:00,51,0
2026-06-04 01:50:00,52,79.202881
2026-06-04 01:50:00,53,474.653687
2026-06-04 01:50:00,54,439
2026-06-04 01:50:00,55,0
2026-06-04 01:50:00,56,0
2026-06-04 01:50:00,57,460
2026-06-04 01:50:00,58,460
2026-06-04 01:50:00,59,460
2026-06-04 01:50:00,60,950
2026-06-04 01:50:00,61,950
2026-06-04 01:50:00,62,40.956154
2026-06-04 01:50:00,63,0
2026-06-04 01:50:00,64,0
2026-06-04 01:50:00,65,0
2026-06-04 01:50:00,66,0
2026-06-04 01:50:00,67,0
2026-06-04 01:50:00,68,0
2026-06-04 01:50:00,69,378.713989
2026-06-04 01:50:00,70,0
2026-06-04 01:50:00,71,0
2026-06-04 01:50:00,72,0
2026-06-04 01:50:00,73,0
2026-06-04 01:50:00,74,0
2026-06-04 01:50:00,75,0
2026-06-04 01:50:00,76,383.187317
2026-06-04 01:50:00,77,0
2026-06-04 01:50:00,78,360
2026-06-04 01:50:00,81,421.481781
2026-06-04 01:50:00,82,430.325287
2026-06-04 01:50:00,83,450
2026-06-04 01:50:00,84,476.996277
2026-06-04 01:50:00,85,807.835571
2026-06-04 01:50:00,86,95.075684
2026-06-04 01:50:00,87,0
2026-06-04 01:50:00,88,0
2026-06-04 01:50:00,89,20.056915
2026-06-04 01:50:00,90,8.630798
2026-06-04 01:50:00,91,1.965546
2026-06-04 01:50:00,92,4.660156
2026-06-04 01:50:00,93,8.328796
2026-06-04 01:50:00,94,3.545044
2026-06-04 01:50:00,95,50.780334
2026-06-04 01:50:00,96,3.174324
2026-06-04 01:50:00,97,0
2026-06-04 01:50:00,98,0
2026-06-04 01:50:00,99,0
2026-06-04 01:50:00,100,1.285446
2026-06-04 01:50:00,101,0
2026-06-04 01:50:00,102,2.57637
2026-06-04 01:50:00,103,750.045776
2026-06-04 01:50:00,104,926.576294
2026-06-04 01:50:00,105,0
2026-06-04 01:50:00,106,0
2026-06-04 01:50:00,107,0
2026-06-04 01:50:00,108,0
2026-06-04 01:50:00,109,0
2026-06-04 01:50:00,110,0
2026-06-04 01:50:00,111,0
2026-06-04 01:50:00,112,0
2026-06-04 01:50:00,113,0
2026-06-04 01:50:00,114,0
2026-06-04 01:50:00,115,0
2026-06-04 01:50:00,116,0
2026-06-04 01:50:00,117,0
2026-06-04 01:50:00,118,0
2026-06-04 01:50:00,119,0
2026-06-04 01:50:00,120,0
2026-06-04 01:50:00,121,0
2026-06-04 01:50:00,122,0
2026-06-04 01:50:00,123,0
2026-06-04 01:50:00,124,0
2026-06-04 01:50:00,125,5.650635
2026-06-04 01:50:00,126,0
2026-06-04 01:50:00,127,4.226074
2026-06-04 01:50:00,128,4.824829
2026-06-04 01:50:00,130,0
2026-06-04 01:50:00,131,0
2026-06-04 01:50:00,132,551.63208
2026-06-04 01:50:00,133,182.096985
2026-06-04 01:50:00,134,99.770996
2026-06-04 01:50:00,135,1.499405
2026-06-04 01:50:00,136,11
2026-06-04 01:50:00,137,1003.375366
2026-06-04 01:50:00,138,999.786377
2026-06-04 01:50:00,139,981.682556
2026-06-04 01:50:00,140,977.106812
2026-06-04 01:50:00,141,0
2026-06-04 01:50:00,142,968.789307
2026-06-04 01:50:00,143,0
2026-06-04 01:50:00,144,210
2026-06-04 01:50:00,146,160.5
2026-06-04 01:50:00,147,160.5
2026-06-04 01:50:00,148,193
2026-06-04 01:50:00,149,9.134766
2026-06-04 01:50:00,150,29.133179
2026-06-04 01:50:00,151,17.477173
2026-06-04 01:50:00,152,172
2026-06-04 01:50:00,153,172
2026-06-04 01:50:00,154,180
2026-06-04 01:50:00,155,168.5
2026-06-04 01:50:00,156,168.5
2026-06-04 01:50:00,157,183
2026-06-04 01:50:00,158,1.085999
2026-06-04 01:50:00,159,1.425903
2026-06-04 01:50:00,160,4.707397
2026-06-04 01:50:00,161,0
2026-06-04 01:50:00,162,0
2026-06-04 01:50:00,163,0
2026-06-04 01:50:00,164,0
2026-06-04 01:50:00,165,0
2026-06-04 01:50:00,166,0
2026-06-04 01:50:00,167,12.630737
2026-06-04 01:50:00,168,243
2026-06-04 01:50:00,169,125
2026-06-04 01:50:00,170,7.549805
2026-06-04 01:50:00,171,640.461426
2026-06-04 01:50:00,172,0
2026-06-04 01:50:00,173,0
2026-06-04 01:50:00,174,36.308472
2026-06-04 01:50:00,175,11.313721
2026-06-04 01:50:00,178,6.131927
2026-06-04 01:50:00,179,7.671204
2026-06-04 01:50:00,180,12.526169
2026-06-04 01:50:00,181,6.714691
2026-06-04 01:50:00,182,7.327332
2026-06-04 01:50:00,183,45.815765
2026-06-04 01:50:00,184,0
2026-06-04 01:50:00,185,0
2026-06-04 01:50:00,186,0
2026-06-04 01:50:00,187,7.126099
2026-06-04 01:50:00,188,7.450317
2026-06-04 01:50:00,189,17.58252
2026-06-04 01:50:00,190,5.691162
2026-06-04 01:50:00,191,0
2026-06-04 01:50:00,192,0
2026-06-04 01:50:00,193,0
2026-06-04 01:50:00,194,2.163757
2026-06-04 01:50:00,195,3.369247
2026-06-04 01:50:00,196,71.105072
2026-06-04 01:50:00,197,0
2026-06-04 01:50:00,198,0
2026-06-04 01:50:00,199,0
2026-06-04 01:50:00,200,0
2026-06-04 01:50:00,201,0
2026-06-04 01:50:00,202,0
2026-06-04 01:50:00,203,1003.731628
2026-06-04 01:50:00,204,1000
2026-06-04 01:50:00,205,0
2026-06-04 01:50:00,206,0
2026-06-04 01:50:00,207,0
2026-06-04 01:50:00,208,0
2026-06-04 01:50:00,209,0
2026-06-04 01:50:00,210,0
2026-06-04 01:50:00,211,0
2026-06-04 01:50:00,212,1410
2026-06-04 01:50:00,213,1412
2026-06-04 01:50:00,214,0
2026-06-04 01:50:00,215,232.317856
2026-06-04 01:50:00,216,232.317856
2026-06-04 01:50:00,217,260.374939
2026-06-04 01:50:00,218,8.133951
2026-06-04 01:50:00,219,11.027431
2026-06-04 01:50:00,220,30.297779
2026-06-04 01:50:00,221,28.717674
2026-06-04 01:50:00,222,26.110107
2026-06-04 01:50:00,223,27.47876
2026-06-04 01:50:00,224,0
2026-06-04 01:50:00,225,0
2026-06-04 01:50:00,226,0
2026-06-04 01:50:00,227,9.747986
2026-06-04 01:50:00,228,28.69046
2026-06-04 01:50:00,229,5.260071
2026-06-04 01:50:00,230,2.142517
2026-06-04 01:50:00,231,5.556091
2026-06-04 01:50:00,232,5.778137
2026-06-04 01:50:00,233,5.50061
2026-06-04 01:50:00,234,6.733948
2026-06-04 01:50:00,235,1.800232
2026-06-04 01:50:00,236,4.30722
2026-06-04 01:50:00,237,0
2026-06-04 01:50:00,238,2.993591
2026-06-04 01:50:00,239,0.431824
2026-06-04 01:50:00,240,27.326965
2026-06-04 01:50:00,241,1.205444
2026-06-04 01:50:00,242,1.565552
2026-06-04 01:50:00,245,0
2026-06-04 01:50:00,246,2.485367
2026-06-04 01:50:00,247,233.333328
2026-06-04 01:50:00,248,116.666664
2026-06-04 01:50:00,249,0
2026-06-04 01:50:00,250,0
2026-06-04 01:50:00,251,0
2026-06-04 01:50:00,254,2.199524
2026-06-04 01:50:00,255,7.044647
2026-06-04 01:50:00,256,120.008476
2026-06-04 01:50:00,257,0
2026-06-04 01:50:00,258,127.846291
2026-06-04 01:50:00,259,145.154205
2026-06-04 01:50:00,260,0
2026-06-04 01:50:00,261,0
2026-06-04 01:50:00,262,4.142456
2026-06-04 01:50:00,263,7.13385
2026-06-04 01:50:00,264,21.545227
2026-06-04 01:50:00,265,4.499939
2026-06-04 01:50:00,266,13.861511
2026-06-04 01:50:00,267,15.361816
2026-06-04 01:50:00,268,26.032898
2026-06-04 01:50:00,269,11.869263
2026-06-04 01:50:00,270,218.406311
2026-06-04 01:50:00,271,79.995728
2026-06-04 01:50:00,272,150
2026-06-04 01:50:00,273,120
2026-06-04 01:50:00,274,150
2026-06-04 01:50:00,275,113
2026-06-04 01:50:00,276,297.5
2026-06-04 01:50:00,277,297.5
2026-06-04 01:50:00,278,288
2026-06-04 01:50:00,279,0
2026-06-04 01:50:00,280,0
2026-06-04 01:50:00,281,187
2026-06-04 01:50:00,282,187
2026-06-04 01:50:00,283,200
2026-06-04 01:50:00,287,11.90344
2026-06-04 01:50:00,288,11.685537
2026-06-04 01:50:00,289,2.31666
2026-06-04 01:50:00,290,9.962921
2026-06-04 01:50:00,291,10.025635
2026-06-04 01:50:00,292,48.808105
2026-06-04 01:50:00,293,6.509766
2026-06-04 01:50:00,294,19.780212
2026-06-04 01:50:00,295,12.766968
2026-06-04 01:50:00,296,7.593933
2026-06-04 01:50:00,297,228.266235
2026-06-04 01:50:00,298,96.745987
2026-06-04 01:50:00,299,0
2026-06-04 01:50:00,300,0
2026-06-04 01:50:00,301,0
2026-06-04 01:50:00,302,74.930191
2026-06-04 01:50:00,303,8.975876
2026-06-04 01:50:00,304,82.786789
2026-06-04 01:50:00,305,13.960159
2026-06-04 01:50:00,306,6.997894
2026-06-04 01:50:00,307,22.196106
2026-06-04 01:50:00,308,100
2026-06-04 01:50:00,309,50
2026-06-04 01:50:00,310,7.913452
2026-06-04 01:50:00,311,22.699677
2026-06-04 01:50:00,312,0
2026-06-04 01:50:00,313,0
2026-06-04 01:50:00,314,0
2026-06-04 01:50:00,315,0
2026-06-04 01:50:00,316,9.027374
2026-06-04 01:50:00,317,19.052704
2026-06-04 01:50:00,318,9.576721
2026-06-04 01:50:00,319,5.166779
2026-06-04 01:50:00,320,100
2026-06-04 01:50:00,321,50
2026-06-04 01:50:00,322,0
2026-06-04 01:50:00,323,1.415253
2026-06-04 01:50:00,324,2.410156
2026-06-04 01:50:00,325,9.577332
2026-06-04 01:50:00,326,9.189026
2026-06-04 01:50:00,327,9.284424
2026-06-04 01:50:00,328,6.013214
2026-06-04 01:50:00,329,6.203949
2026-06-04 01:50:00,330,6.309692
2026-06-04 01:50:00,331,4.554871
2026-06-04 01:50:00,332,11.231445
2026-06-04 01:50:00,333,7.825562
2026-06-04 01:50:00,334,207.00705
2026-06-04 01:50:00,335,4.452652
2026-06-04 01:50:00,336,4.551838
2026-06-04 01:50:00,337,2.888577
2026-06-04 01:50:00,338,0
2026-06-04 01:50:00,339,0
2026-06-04 01:50:00,340,0
2026-06-04 01:50:00,341,122.271439
2026-06-04 01:50:00,342,122.271439
2026-06-04 01:50:00,343,124.859032
2026-06-04 01:50:00,344,119.995728
2026-06-04 01:50:00,345,119.995728
2026-06-04 01:50:00,346,122
2026-06-04 01:50:00,347,7.338867
2026-06-04 01:50:00,348,2.637115
2026-06-04 01:50:00,349,31.249054
2026-06-04 01:50:00,350,122
2026-06-04 01:50:00,351,5.450531
2026-06-04 01:50:00,352,68
2026-06-04 01:50:00,353,8.550903
2026-06-04 01:50:00,354,7.816559
2026-06-04 01:50:00,355,12.651825
2026-06-04 01:50:00,356,2.178398
2026-06-04 01:50:00,357,0
2026-06-04 01:50:00,358,0
2026-06-04 01:50:00,359,566.161133
2026-06-04 01:50:00,360,744
2026-06-04 01:50:00,361,1.985046
2026-06-04 01:50:00,362,4.839142
2026-06-04 01:50:00,363,4.42897
2026-06-04 01:50:00,364,3.518852
2026-06-04 01:50:00,365,0
2026-06-04 01:50:00,366,0
2026-06-04 01:50:00,367,581.469421
2026-06-04 01:50:00,368,0
2026-06-04 01:50:00,369,0
2026-06-04 01:50:00,370,1.726135
2026-06-04 01:50:00,371,4.909851
2026-06-04 01:50:00,372,9.736023
2026-06-04 01:50:00,373,0
2026-06-04 01:50:00,374,0
2026-06-04 01:50:00,375,0
2026-06-04 01:50:00,376,0
2026-06-04 01:50:00,377,136.88147
2026-06-04 01:50:00,378,133.836472
2026-06-04 01:50:00,380,5.887207
2026-06-04 01:50:00,381,83.428329
2026-06-04 01:50:00,382,0
2026-06-04 01:50:00,383,121.214951
2026-06-04 01:50:00,384,0
2026-06-04 01:50:00,385,0
2026-06-04 01:50:00,386,0
2026-06-04 01:50:00,387,0
2026-06-04 01:50:00,388,38.0625
2026-06-04 01:50:00,389,216.679688
2026-06-04 01:50:00,390,12.328125
2026-06-04 01:50:00,391,4.546875
2026-06-04 01:50:00,392,22
2026-06-04 01:50:00,393,2.202293
2026-06-04 01:50:00,394,0
2026-06-04 01:50:00,395,0
2026-06-04 01:50:00,396,0
2026-06-04 01:50:00,397,0
2026-06-04 01:50:00,398,0
2026-06-04 01:50:00,399,0
2026-06-04 01:50:00,400,0
2026-06-04 01:50:00,401,0
2026-06-04 01:50:00,402,0
2026-06-04 01:50:00,403,0
2026-06-04 01:50:00,404,0
2026-06-04 01:50:00,405,0
2026-06-04 01:50:00,406,0
2026-06-04 01:50:00,407,0
2026-06-04 01:50:00,408,1.408203
2026-06-04 01:50:00,409,21.5
2026-06-04 01:50:00,410,20.517485
2026-06-04 01:50:00,411,20.401588
2026-06-04 01:50:00,412,0
2026-06-04 01:50:00,413,3.897346
2026-06-04 01:50:00,414,0
2026-06-04 01:50:00,415,77.627686
2026-06-04 01:50:00,416,532.786133
2026-06-04 01:50:00,417,0
2026-06-04 01:50:00,418,260.568237
2026-06-04 01:50:00,419,0
2026-06-04 01:50:00,420,994
2026-06-04 01:50:00,421,0
2026-06-04 01:50:00,422,805.88446
2026-06-04 01:50:00,423,2.202698
2026-06-04 01:50:00,424,3.757751
2026-06-04 01:50:00,425,1.336578
2026-06-04 01:50:00,426,3.595367
2026-06-04 01:50:00,427,34.938843
2026-06-04 01:50:00,428,4.294159
2026-06-04 01:50:00,429,4.904373
2026-06-04 01:50:00,430,7.911179
2026-06-04 01:50:00,431,0
2026-06-04 01:50:00,432,0
2026-06-04 01:50:00,433,0
2026-06-04 01:50:00,434,0.827179
2026-06-04 01:50:00,435,0.852814
2026-06-04 01:50:00,436,5.116852
2026-06-04 01:50:00,437,115
2026-06-04 01:50:00,438,115
2026-06-04 01:50:00,439,186
2026-06-04 01:50:00,440,115
2026-06-04 01:50:00,441,115
2026-06-04 01:50:00,442,186
2026-06-04 01:50:00,443,17.606506
2026-06-04 01:50:00,444,10.338806
2026-06-04 01:50:00,445,4.865631
2026-06-04 01:50:00,446,187.896362
2026-06-04 01:50:00,447,187.896362
2026-06-04 01:50:00,448,204
2026-06-04 01:50:00,449,10.934784
2026-06-04 01:50:00,450,4.022339
2026-06-04 01:50:00,451,20.792267
2026-06-04 01:50:00,452,5.639832
2026-06-04 01:50:00,453,34.022034
2026-06-04 01:50:00,454,16.687561
2026-06-04 01:50:00,455,6.278076
2026-06-04 01:50:00,456,4.52179
2026-06-04 01:50:00,457,4.459473
2026-06-04 01:50:00,458,6.259796
2026-06-04 01:50:00,459,40.025024
2026-06-04 01:50:00,460,30.35675
2026-06-04 01:50:00,461,3.323364
2026-06-04 01:50:00,462,0
2026-06-04 01:50:00,463,15.138397
2026-06-04 01:50:00,464,11.595459
2026-06-04 01:50:00,465,984.893616
2026-06-04 01:50:00,466,0
2026-06-04 01:50:00,467,973.748047
2026-06-04 01:50:00,468,0
2026-06-04 01:50:00,470,0
2026-06-04 01:50:00,471,989.568848
2026-06-04 01:50:00,472,0
2026-06-04 01:50:00,473,0
2026-06-04 01:50:00,474,35.784668
2026-06-04 01:50:00,475,39.802979
2026-06-04 01:50:00,476,5.358337
2026-06-04 01:50:00,477,0
2026-06-04 01:50:00,478,0
2026-06-04 01:50:00,479,1422.961914
2026-06-04 01:50:00,480,1427.520142
2026-06-04 01:50:00,481,332.823212
2026-06-04 01:50:00,482,142.569839
2026-06-04 01:50:00,570,0
2026-06-04 01:50:00,571,0
2026-06-04 01:50:00,572,0
2026-06-04 01:50:00,573,0
2026-06-04 01:50:00,574,0
2026-06-04 01:50:00,575,0
2026-06-04 01:50:00,576,0
2026-06-04 01:50:00,577,0
2026-06-04 01:50:00,578,0
2026-06-04 01:50:00,579,0
2026-06-04 01:50:00,580,0
2026-06-04 01:50:00,581,0
2026-06-04 01:50:00,582,0
2026-06-04 01:50:00,583,0
2026-06-04 01:50:00,584,0
2026-06-04 01:50:00,585,0
2026-06-04 01:50:00,586,0
2026-06-04 01:50:00,587,0
2026-06-04 01:50:00,588,0
2026-06-04 01:50:00,589,0
2026-06-04 01:50:00,590,0
2026-06-04 01:50:00,591,0
2026-06-04 01:50:00,592,0
2026-06-04 01:50:00,593,0
2026-06-04 01:50:00,594,0
2026-06-04 01:50:00,595,0
2026-06-04 01:50:00,596,0
2026-06-04 01:50:00,597,0
2026-06-04 01:50:00,598,0
2026-06-04 01:50:00,599,0
2026-06-04 01:50:00,600,0
2026-06-04 01:50:00,601,0
2026-06-04 01:50:00,602,0
2026-06-04 01:50:00,603,0
2026-06-04 01:55:00,2,22.998154
2026-06-04 01:55:00,3,0
2026-06-04 01:55:00,4,0
2026-06-04 01:55:00,5,379.993225
2026-06-04 01:55:00,6,379.993225
2026-06-04 01:55:00,7,379.993225
2026-06-04 01:55:00,8,379.993225
2026-06-04 01:55:00,9,379.993225
2026-06-04 01:55:00,10,0
2026-06-04 01:55:00,11,468.539917
2026-06-04 01:55:00,13,0
2026-06-04 01:55:00,14,199.437103
2026-06-04 01:55:00,15,393.38208
2026-06-04 01:55:00,16,399.104309
2026-06-04 01:55:00,17,379.794861
2026-06-04 01:55:00,18,0
2026-06-04 01:55:00,19,3.380692
2026-06-04 01:55:00,20,0
2026-06-04 01:55:00,21,474.665039
2026-06-04 01:55:00,22,339.873962
2026-06-04 01:55:00,23,325.053467
2026-06-04 01:55:00,24,340.67511
2026-06-04 01:55:00,27,0
2026-06-04 01:55:00,28,0
2026-06-04 01:55:00,29,0
2026-06-04 01:55:00,31,995.044312
2026-06-04 01:55:00,32,996.104858
2026-06-04 01:55:00,33,5.460327
2026-06-04 01:55:00,35,5.31427
2026-06-04 01:55:00,36,19.294601
2026-06-04 01:55:00,37,0
2026-06-04 01:55:00,38,477.988159
2026-06-04 01:55:00,39,0
2026-06-04 01:55:00,40,465.684082
2026-06-04 01:55:00,41,80.046997
2026-06-04 01:55:00,42,463
2026-06-04 01:55:00,43,0
2026-06-04 01:55:00,44,0
2026-06-04 01:55:00,45,0
2026-06-04 01:55:00,46,4.108567
2026-06-04 01:55:00,47,5.596299
2026-06-04 01:55:00,48,0
2026-06-04 01:55:00,49,0
2026-06-04 01:55:00,50,0
2026-06-04 01:55:00,51,0
2026-06-04 01:55:00,52,79.202881
2026-06-04 01:55:00,53,444.05658
2026-06-04 01:55:00,54,439
2026-06-04 01:55:00,55,0
2026-06-04 01:55:00,56,0
2026-06-04 01:55:00,57,460
2026-06-04 01:55:00,58,460
2026-06-04 01:55:00,59,460
2026-06-04 01:55:00,60,950
2026-06-04 01:55:00,61,950
2026-06-04 01:55:00,62,40.616238
2026-06-04 01:55:00,63,0
2026-06-04 01:55:00,64,0
2026-06-04 01:55:00,65,0
2026-06-04 01:55:00,66,0
2026-06-04 01:55:00,67,0
2026-06-04 01:55:00,68,0
2026-06-04 01:55:00,69,378.799438
2026-06-04 01:55:00,70,0
2026-06-04 01:55:00,71,0
2026-06-04 01:55:00,72,0
2026-06-04 01:55:00,73,0
2026-06-04 01:55:00,74,0
2026-06-04 01:55:00,75,0
2026-06-04 01:55:00,76,383.187317
2026-06-04 01:55:00,77,0
2026-06-04 01:55:00,78,360
2026-06-04 01:55:00,81,401.255249
2026-06-04 01:55:00,82,410.593933
2026-06-04 01:55:00,83,450
2026-06-04 01:55:00,84,476.996277
2026-06-04 01:55:00,85,810.307617
2026-06-04 01:55:00,86,95.075684
2026-06-04 01:55:00,87,0
2026-06-04 01:55:00,88,0
2026-06-04 01:55:00,89,20.056915
2026-06-04 01:55:00,90,8.630798
2026-06-04 01:55:00,91,1.965546
2026-06-04 01:55:00,92,4.660156
2026-06-04 01:55:00,93,8.328796
2026-06-04 01:55:00,94,3.545044
2026-06-04 01:55:00,95,50.780334
2026-06-04 01:55:00,96,3.174324
2026-06-04 01:55:00,97,0
2026-06-04 01:55:00,98,0
2026-06-04 01:55:00,99,0
2026-06-04 01:55:00,100,1.285446
2026-06-04 01:55:00,101,0
2026-06-04 01:55:00,102,2.57637
2026-06-04 01:55:00,103,750.045776
2026-06-04 01:55:00,104,927.377441
2026-06-04 01:55:00,105,0
2026-06-04 01:55:00,106,0
2026-06-04 01:55:00,107,0
2026-06-04 01:55:00,108,0
2026-06-04 01:55:00,109,0
2026-06-04 01:55:00,110,0
2026-06-04 01:55:00,111,0
2026-06-04 01:55:00,112,0
2026-06-04 01:55:00,113,0
2026-06-04 01:55:00,114,0
2026-06-04 01:55:00,115,0
2026-06-04 01:55:00,116,0
2026-06-04 01:55:00,117,0
2026-06-04 01:55:00,118,0
2026-06-04 01:55:00,119,0
2026-06-04 01:55:00,120,0
2026-06-04 01:55:00,121,0
2026-06-04 01:55:00,122,0
2026-06-04 01:55:00,123,0
2026-06-04 01:55:00,124,0
2026-06-04 01:55:00,125,5.650635
2026-06-04 01:55:00,126,0
2026-06-04 01:55:00,127,4.226074
2026-06-04 01:55:00,128,4.824829
2026-06-04 01:55:00,130,0
2026-06-04 01:55:00,131,0
2026-06-04 01:55:00,132,552.208923
2026-06-04 01:55:00,133,181.622742
2026-06-04 01:55:00,134,99.854309
2026-06-04 01:55:00,135,1.499405
2026-06-04 01:55:00,136,11
2026-06-04 01:55:00,137,1003.375366
2026-06-04 01:55:00,138,999.786377
2026-06-04 01:55:00,139,982.345642
2026-06-04 01:55:00,140,977.77002
2026-06-04 01:55:00,141,0
2026-06-04 01:55:00,142,964.983398
2026-06-04 01:55:00,143,0
2026-06-04 01:55:00,144,210
2026-06-04 01:55:00,146,160.5
2026-06-04 01:55:00,147,160.5
2026-06-04 01:55:00,148,193
2026-06-04 01:55:00,149,9.134766
2026-06-04 01:55:00,150,29.133179
2026-06-04 01:55:00,151,17.477173
2026-06-04 01:55:00,152,172
2026-06-04 01:55:00,153,172
2026-06-04 01:55:00,154,180
2026-06-04 01:55:00,155,168.5
2026-06-04 01:55:00,156,168.5
2026-06-04 01:55:00,157,183
2026-06-04 01:55:00,158,1.085999
2026-06-04 01:55:00,159,1.425903
2026-06-04 01:55:00,160,4.707397
2026-06-04 01:55:00,161,0
2026-06-04 01:55:00,162,0
2026-06-04 01:55:00,163,0
2026-06-04 01:55:00,164,0
2026-06-04 01:55:00,165,0
2026-06-04 01:55:00,166,0
2026-06-04 01:55:00,167,12.561226
2026-06-04 01:55:00,168,243
2026-06-04 01:55:00,169,125
2026-06-04 01:55:00,170,7.549805
2026-06-04 01:55:00,171,640.461426
2026-06-04 01:55:00,172,0
2026-06-04 01:55:00,173,0
2026-06-04 01:55:00,174,36.308472
2026-06-04 01:55:00,175,11.313721
2026-06-04 01:55:00,178,6.131927
2026-06-04 01:55:00,179,7.671204
2026-06-04 01:55:00,180,12.526169
2026-06-04 01:55:00,181,6.714691
2026-06-04 01:55:00,182,7.327332
2026-06-04 01:55:00,183,45.815765
2026-06-04 01:55:00,184,0
2026-06-04 01:55:00,185,0
2026-06-04 01:55:00,186,0
2026-06-04 01:55:00,187,7.126099
2026-06-04 01:55:00,188,7.450317
2026-06-04 01:55:00,189,17.58252
2026-06-04 01:55:00,190,5.691162
2026-06-04 01:55:00,191,0
2026-06-04 01:55:00,192,0
2026-06-04 01:55:00,193,0
2026-06-04 01:55:00,194,2.163757
2026-06-04 01:55:00,195,3.369247
2026-06-04 01:55:00,196,71.105072
2026-06-04 01:55:00,197,0
2026-06-04 01:55:00,198,0
2026-06-04 01:55:00,199,0
2026-06-04 01:55:00,200,0
2026-06-04 01:55:00,201,0
2026-06-04 01:55:00,202,0
2026-06-04 01:55:00,203,1003.731628
2026-06-04 01:55:00,204,1000
2026-06-04 01:55:00,205,0
2026-06-04 01:55:00,206,0
2026-06-04 01:55:00,207,0
2026-06-04 01:55:00,208,0
2026-06-04 01:55:00,209,0
2026-06-04 01:55:00,210,0
2026-06-04 01:55:00,211,0
2026-06-04 01:55:00,212,1410
2026-06-04 01:55:00,213,1412
2026-06-04 01:55:00,214,0
2026-06-04 01:55:00,215,219.177612
2026-06-04 01:55:00,216,219.177612
2026-06-04 01:55:00,217,249.384918
2026-06-04 01:55:00,218,8.133951
2026-06-04 01:55:00,219,11.027431
2026-06-04 01:55:00,220,30.297779
2026-06-04 01:55:00,221,28.717674
2026-06-04 01:55:00,222,26.110107
2026-06-04 01:55:00,223,27.47876
2026-06-04 01:55:00,224,0
2026-06-04 01:55:00,225,0
2026-06-04 01:55:00,226,0
2026-06-04 01:55:00,227,9.747986
2026-06-04 01:55:00,228,28.69046
2026-06-04 01:55:00,229,5.260071
2026-06-04 01:55:00,230,2.142517
2026-06-04 01:55:00,231,5.556091
2026-06-04 01:55:00,232,5.778137
2026-06-04 01:55:00,233,5.50061
2026-06-04 01:55:00,234,6.733948
2026-06-04 01:55:00,235,1.800232
2026-06-04 01:55:00,236,4.30722
2026-06-04 01:55:00,237,0
2026-06-04 01:55:00,238,2.993591
2026-06-04 01:55:00,239,0.431824
2026-06-04 01:55:00,240,27.308655
2026-06-04 01:55:00,241,1.205444
2026-06-04 01:55:00,242,1.565552
2026-06-04 01:55:00,245,0
2026-06-04 01:55:00,246,2.485367
2026-06-04 01:55:00,247,233.333328
2026-06-04 01:55:00,248,116.666664
2026-06-04 01:55:00,249,0
2026-06-04 01:55:00,250,0
2026-06-04 01:55:00,251,0
2026-06-04 01:55:00,254,2.199524
2026-06-04 01:55:00,255,7.044647
2026-06-04 01:55:00,256,120.136986
2026-06-04 01:55:00,257,0
2026-06-04 01:55:00,258,127.717773
2026-06-04 01:55:00,259,145.154205
2026-06-04 01:55:00,260,0
2026-06-04 01:55:00,261,0
2026-06-04 01:55:00,262,4.142456
2026-06-04 01:55:00,263,7.13385
2026-06-04 01:55:00,264,21.545227
2026-06-04 01:55:00,265,4.499939
2026-06-04 01:55:00,266,13.861511
2026-06-04 01:55:00,267,15.361816
2026-06-04 01:55:00,268,26.032898
2026-06-04 01:55:00,269,11.869263
2026-06-04 01:55:00,270,218.513123
2026-06-04 01:55:00,271,79.803467
2026-06-04 01:55:00,272,150
2026-06-04 01:55:00,273,120
2026-06-04 01:55:00,274,150
2026-06-04 01:55:00,275,113
2026-06-04 01:55:00,276,297.5
2026-06-04 01:55:00,277,297.5
2026-06-04 01:55:00,278,288
2026-06-04 01:55:00,279,0
2026-06-04 01:55:00,280,0
2026-06-04 01:55:00,281,187
2026-06-04 01:55:00,282,187
2026-06-04 01:55:00,283,200
2026-06-04 01:55:00,287,11.85583
2026-06-04 01:55:00,288,11.738029
2026-06-04 01:55:00,289,2.27546
2026-06-04 01:55:00,290,9.962921
2026-06-04 01:55:00,291,9.994736
2026-06-04 01:55:00,292,48.808105
2026-06-04 01:55:00,293,6.509766
2026-06-04 01:55:00,294,19.780212
2026-06-04 01:55:00,295,12.766968
2026-06-04 01:55:00,296,7.593933
2026-06-04 01:55:00,297,231.218933
2026-06-04 01:55:00,298,96.899811
2026-06-04 01:55:00,299,0
2026-06-04 01:55:00,300,0
2026-06-04 01:55:00,301,0
2026-06-04 01:55:00,302,74.930191
2026-06-04 01:55:00,303,8.975876
2026-06-04 01:55:00,304,82.786789
2026-06-04 01:55:00,305,13.960159
2026-06-04 01:55:00,306,6.997894
2026-06-04 01:55:00,307,22.196106
2026-06-04 01:55:00,308,100
2026-06-04 01:55:00,309,50
2026-06-04 01:55:00,310,7.913452
2026-06-04 01:55:00,311,22.699677
2026-06-04 01:55:00,312,0
2026-06-04 01:55:00,313,0
2026-06-04 01:55:00,314,0
2026-06-04 01:55:00,315,0
2026-06-04 01:55:00,316,9.027374
2026-06-04 01:55:00,317,19.052704
2026-06-04 01:55:00,318,9.576721
2026-06-04 01:55:00,319,5.166779
2026-06-04 01:55:00,320,100
2026-06-04 01:55:00,321,50
2026-06-04 01:55:00,322,0
2026-06-04 01:55:00,323,1.415253
2026-06-04 01:55:00,324,2.410156
2026-06-04 01:55:00,325,9.577332
2026-06-04 01:55:00,326,9.189026
2026-06-04 01:55:00,327,9.284424
2026-06-04 01:55:00,328,6.013214
2026-06-04 01:55:00,329,6.203949
2026-06-04 01:55:00,330,6.309692
2026-06-04 01:55:00,331,4.554871
2026-06-04 01:55:00,332,11.231445
2026-06-04 01:55:00,333,7.825562
2026-06-04 01:55:00,334,207.00705
2026-06-04 01:55:00,335,4.452652
2026-06-04 01:55:00,336,4.551838
2026-06-04 01:55:00,337,2.888577
2026-06-04 01:55:00,338,0
2026-06-04 01:55:00,339,0
2026-06-04 01:55:00,340,0
2026-06-04 01:55:00,341,115.242462
2026-06-04 01:55:00,342,115.425583
2026-06-04 01:55:00,343,149.987793
2026-06-04 01:55:00,344,119.995728
2026-06-04 01:55:00,345,119.995728
2026-06-04 01:55:00,346,122
2026-06-04 01:55:00,347,7.338867
2026-06-04 01:55:00,348,2.637115
2026-06-04 01:55:00,349,31.249054
2026-06-04 01:55:00,350,122
2026-06-04 01:55:00,351,5.450531
2026-06-04 01:55:00,352,68
2026-06-04 01:55:00,353,8.550903
2026-06-04 01:55:00,354,7.816559
2026-06-04 01:55:00,355,12.651825
2026-06-04 01:55:00,356,2.178398
2026-06-04 01:55:00,357,0
2026-06-04 01:55:00,358,0
2026-06-04 01:55:00,359,567.07666
2026-06-04 01:55:00,360,744
2026-06-04 01:55:00,361,1.985046
2026-06-04 01:55:00,362,4.839142
2026-06-04 01:55:00,363,4.42897
2026-06-04 01:55:00,364,3.518852
2026-06-04 01:55:00,365,0
2026-06-04 01:55:00,366,0
2026-06-04 01:55:00,367,581.612915
2026-06-04 01:55:00,368,0
2026-06-04 01:55:00,369,0
2026-06-04 01:55:00,370,1.726135
2026-06-04 01:55:00,371,4.909851
2026-06-04 01:55:00,372,9.736023
2026-06-04 01:55:00,373,0
2026-06-04 01:55:00,374,0
2026-06-04 01:55:00,375,0
2026-06-04 01:55:00,376,0
2026-06-04 01:55:00,377,137.149261
2026-06-04 01:55:00,378,135.562302
2026-06-04 01:55:00,380,5.887207
2026-06-04 01:55:00,381,83.280914
2026-06-04 01:55:00,382,0
2026-06-04 01:55:00,383,124.38504
2026-06-04 01:55:00,384,0
2026-06-04 01:55:00,385,0
2026-06-04 01:55:00,386,0
2026-06-04 01:55:00,387,0
2026-06-04 01:55:00,388,38.0625
2026-06-04 01:55:00,389,216.679688
2026-06-04 01:55:00,390,12.328125
2026-06-04 01:55:00,391,4.546875
2026-06-04 01:55:00,392,22
2026-06-04 01:55:00,393,2.202293
2026-06-04 01:55:00,394,0
2026-06-04 01:55:00,395,0
2026-06-04 01:55:00,396,0
2026-06-04 01:55:00,397,0
2026-06-04 01:55:00,398,0
2026-06-04 01:55:00,399,0
2026-06-04 01:55:00,400,0
2026-06-04 01:55:00,401,0
2026-06-04 01:55:00,402,0
2026-06-04 01:55:00,403,0
2026-06-04 01:55:00,404,0
2026-06-04 01:55:00,405,0
2026-06-04 01:55:00,406,0
2026-06-04 01:55:00,407,0
2026-06-04 01:55:00,408,1.408203
2026-06-04 01:55:00,409,21.5
2026-06-04 01:55:00,410,20.346106
2026-06-04 01:55:00,411,20.205549
2026-06-04 01:55:00,412,0
2026-06-04 01:55:00,413,3.897346
2026-06-04 01:55:00,414,0
2026-06-04 01:55:00,415,77.627686
2026-06-04 01:55:00,416,532.286133
2026-06-04 01:55:00,417,0
2026-06-04 01:55:00,418,261.081055
2026-06-04 01:55:00,419,0
2026-06-04 01:55:00,420,994
2026-06-04 01:55:00,421,0
2026-06-04 01:55:00,422,737.200195
2026-06-04 01:55:00,423,2.202698
2026-06-04 01:55:00,424,3.757751
2026-06-04 01:55:00,425,1.336578
2026-06-04 01:55:00,426,3.595367
2026-06-04 01:55:00,427,34.938843
2026-06-04 01:55:00,428,4.294159
2026-06-04 01:55:00,429,4.904373
2026-06-04 01:55:00,430,7.911179
2026-06-04 01:55:00,431,0
2026-06-04 01:55:00,432,0
2026-06-04 01:55:00,433,0
2026-06-04 01:55:00,434,0.827179
2026-06-04 01:55:00,435,0.852814
2026-06-04 01:55:00,436,5.116852
2026-06-04 01:55:00,437,115
2026-06-04 01:55:00,438,115
2026-06-04 01:55:00,439,186
2026-06-04 01:55:00,440,115
2026-06-04 01:55:00,441,115
2026-06-04 01:55:00,442,186
2026-06-04 01:55:00,443,17.606506
2026-06-04 01:55:00,444,10.338806
2026-06-04 01:55:00,445,4.865631
2026-06-04 01:55:00,446,187.896362
2026-06-04 01:55:00,447,187.896362
2026-06-04 01:55:00,448,204
2026-06-04 01:55:00,449,10.934784
2026-06-04 01:55:00,450,4.022339
2026-06-04 01:55:00,451,20.792267
2026-06-04 01:55:00,452,5.639832
2026-06-04 01:55:00,453,34.022034
2026-06-04 01:55:00,454,16.687561
2026-06-04 01:55:00,455,6.278076
2026-06-04 01:55:00,456,4.52179
2026-06-04 01:55:00,457,4.459473
2026-06-04 01:55:00,458,6.259796
2026-06-04 01:55:00,459,40.025024
2026-06-04 01:55:00,460,30.35675
2026-06-04 01:55:00,461,3.323364
2026-06-04 01:55:00,462,0
2026-06-04 01:55:00,463,15.138397
2026-06-04 01:55:00,464,11.595459
2026-06-04 01:55:00,465,984.893616
2026-06-04 01:55:00,466,0
2026-06-04 01:55:00,467,972.429688
2026-06-04 01:55:00,468,0
2026-06-04 01:55:00,470,0
2026-06-04 01:55:00,471,979.131348
2026-06-04 01:55:00,472,0
2026-06-04 01:55:00,473,0
2026-06-04 01:55:00,474,35.784668
2026-06-04 01:55:00,475,39.802979
2026-06-04 01:55:00,476,5.358337
2026-06-04 01:55:00,477,0
2026-06-04 01:55:00,478,0
2026-06-04 01:55:00,479,1423.991333
2026-06-04 01:55:00,480,1427.005493
2026-06-04 01:55:00,481,332.823212
2026-06-04 01:55:00,482,142.569839
2026-06-04 01:55:00,570,0
2026-06-04 01:55:00,571,0
2026-06-04 01:55:00,572,0
2026-06-04 01:55:00,573,0
2026-06-04 01:55:00,574,0
2026-06-04 01:55:00,575,0
2026-06-04 01:55:00,576,0
2026-06-04 01:55:00,577,0
2026-06-04 01:55:00,578,0
2026-06-04 01:55:00,579,0
2026-06-04 01:55:00,580,0
2026-06-04 01:55:00,581,0
2026-06-04 01:55:00,582,0
2026-06-04 01:55:00,583,0
2026-06-04 01:55:00,584,0
2026-06-04 01:55:00,585,0
2026-06-04 01:55:00,586,0
2026-06-04 01:55:00,587,0
2026-06-04 01:55:00,588,0
2026-06-04 01:55:00,589,0
2026-06-04 01:55:00,590,0
2026-06-04 01:55:00,591,0
2026-06-04 01:55:00,592,0
2026-06-04 01:55:00,593,0
2026-06-04 01:55:00,594,0
2026-06-04 01:55:00,595,0
2026-06-04 01:55:00,596,0
2026-06-04 01:55:00,597,0
2026-06-04 01:55:00,598,0
2026-06-04 01:55:00,599,0
2026-06-04 01:55:00,600,0
2026-06-04 01:55:00,601,0
2026-06-04 01:55:00,602,0
2026-06-04 01:55:00,603,0
2026-06-04 02:00:00,2,22.998154
2026-06-04 02:00:00,3,0
2026-06-04 02:00:00,4,0
2026-06-04 02:00:00,5,379.993225
2026-06-04 02:00:00,6,379.993225
2026-06-04 02:00:00,7,379.993225
2026-06-04 02:00:00,8,379.993225
2026-06-04 02:00:00,9,379.993225
2026-06-04 02:00:00,10,0
2026-06-04 02:00:00,11,458.791138
2026-06-04 02:00:00,13,0
2026-06-04 02:00:00,14,199.437103
2026-06-04 02:00:00,15,393.725403
2026-06-04 02:00:00,16,399.264526
2026-06-04 02:00:00,17,379.794861
2026-06-04 02:00:00,18,0
2026-06-04 02:00:00,19,3.766937
2026-06-04 02:00:00,20,0
2026-06-04 02:00:00,21,466.425049
2026-06-04 02:00:00,22,338.725708
2026-06-04 02:00:00,23,325.186951
2026-06-04 02:00:00,24,340.434753
2026-06-04 02:00:00,27,0
2026-06-04 02:00:00,28,0
2026-06-04 02:00:00,29,0
2026-06-04 02:00:00,31,992.967285
2026-06-04 02:00:00,32,997.165466
2026-06-04 02:00:00,33,5.460327
2026-06-04 02:00:00,35,5.31427
2026-06-04 02:00:00,36,19.294601
2026-06-04 02:00:00,37,0
2026-06-04 02:00:00,38,477.988159
2026-06-04 02:00:00,39,0
2026-06-04 02:00:00,40,456.620056
2026-06-04 02:00:00,41,80.046997
2026-06-04 02:00:00,42,463
2026-06-04 02:00:00,43,0
2026-06-04 02:00:00,44,0
2026-06-04 02:00:00,45,0
2026-06-04 02:00:00,46,4.108567
2026-06-04 02:00:00,47,5.596299
2026-06-04 02:00:00,48,0
2026-06-04 02:00:00,49,0
2026-06-04 02:00:00,50,0
2026-06-04 02:00:00,51,0
2026-06-04 02:00:00,52,79.202881
2026-06-04 02:00:00,53,421.341675
2026-06-04 02:00:00,54,439
2026-06-04 02:00:00,55,0
2026-06-04 02:00:00,56,0
2026-06-04 02:00:00,57,460
2026-06-04 02:00:00,58,460
2026-06-04 02:00:00,59,460
2026-06-04 02:00:00,60,950
2026-06-04 02:00:00,61,950
2026-06-04 02:00:00,62,40.905396
2026-06-04 02:00:00,63,0
2026-06-04 02:00:00,64,0
2026-06-04 02:00:00,65,0
2026-06-04 02:00:00,66,0
2026-06-04 02:00:00,67,0
2026-06-04 02:00:00,68,0
2026-06-04 02:00:00,69,378.543091
2026-06-04 02:00:00,70,0
2026-06-04 02:00:00,71,0
2026-06-04 02:00:00,72,0
2026-06-04 02:00:00,73,0
2026-06-04 02:00:00,74,0
2026-06-04 02:00:00,75,0
2026-06-04 02:00:00,76,384.16394
2026-06-04 02:00:00,77,0
2026-06-04 02:00:00,78,360
2026-06-04 02:00:00,81,397.042816
2026-06-04 02:00:00,82,396.975647
2026-06-04 02:00:00,83,450
2026-06-04 02:00:00,84,476.996277
2026-06-04 02:00:00,85,807.9729
2026-06-04 02:00:00,86,95.075684
2026-06-04 02:00:00,87,0
2026-06-04 02:00:00,88,0
2026-06-04 02:00:00,89,20.056915
2026-06-04 02:00:00,90,8.630798
2026-06-04 02:00:00,91,1.965546
2026-06-04 02:00:00,92,4.660156
2026-06-04 02:00:00,93,8.328796
2026-06-04 02:00:00,94,3.545044
2026-06-04 02:00:00,95,50.780334
2026-06-04 02:00:00,96,3.174324
2026-06-04 02:00:00,97,0
2026-06-04 02:00:00,98,0
2026-06-04 02:00:00,99,0
2026-06-04 02:00:00,100,1.285446
2026-06-04 02:00:00,101,0
2026-06-04 02:00:00,102,2.57637
2026-06-04 02:00:00,103,750.045776
2026-06-04 02:00:00,104,925.546265
2026-06-04 02:00:00,105,0
2026-06-04 02:00:00,106,0
2026-06-04 02:00:00,107,0
2026-06-04 02:00:00,108,0
2026-06-04 02:00:00,109,0
2026-06-04 02:00:00,110,0
2026-06-04 02:00:00,111,0
2026-06-04 02:00:00,112,0
2026-06-04 02:00:00,113,0
2026-06-04 02:00:00,114,0
2026-06-04 02:00:00,115,0
2026-06-04 02:00:00,116,0
2026-06-04 02:00:00,117,0
2026-06-04 02:00:00,118,0
2026-06-04 02:00:00,119,0
2026-06-04 02:00:00,120,0
2026-06-04 02:00:00,121,0
2026-06-04 02:00:00,122,0
2026-06-04 02:00:00,123,0
2026-06-04 02:00:00,124,0
2026-06-04 02:00:00,125,5.650635
2026-06-04 02:00:00,126,0
2026-06-04 02:00:00,127,4.226074
2026-06-04 02:00:00,128,4.824829
2026-06-04 02:00:00,130,0
2026-06-04 02:00:00,131,0
2026-06-04 02:00:00,132,552.048706
2026-06-04 02:00:00,133,181.943176
2026-06-04 02:00:00,134,99.867126
2026-06-04 02:00:00,135,1.499405
2026-06-04 02:00:00,136,11
2026-06-04 02:00:00,137,1003.375366
2026-06-04 02:00:00,138,998.248291
2026-06-04 02:00:00,139,983.008789
2026-06-04 02:00:00,140,979.096252
2026-06-04 02:00:00,141,0
2026-06-04 02:00:00,142,966.251953
2026-06-04 02:00:00,143,0
2026-06-04 02:00:00,144,210
2026-06-04 02:00:00,146,160.5
2026-06-04 02:00:00,147,160.5
2026-06-04 02:00:00,148,193
2026-06-04 02:00:00,149,9.134766
2026-06-04 02:00:00,150,29.133179
2026-06-04 02:00:00,151,17.477173
2026-06-04 02:00:00,152,172
2026-06-04 02:00:00,153,172
2026-06-04 02:00:00,154,180
2026-06-04 02:00:00,155,168.5
2026-06-04 02:00:00,156,168.5
2026-06-04 02:00:00,157,183
2026-06-04 02:00:00,158,1.085999
2026-06-04 02:00:00,159,1.425903
2026-06-04 02:00:00,160,4.707397
2026-06-04 02:00:00,161,0
2026-06-04 02:00:00,162,0
2026-06-04 02:00:00,163,0
2026-06-04 02:00:00,164,0
2026-06-04 02:00:00,165,0
2026-06-04 02:00:00,166,0
2026-06-04 02:00:00,167,12.509995
2026-06-04 02:00:00,168,243
2026-06-04 02:00:00,169,125
2026-06-04 02:00:00,170,7.549805
2026-06-04 02:00:00,171,640.461426
2026-06-04 02:00:00,172,0
2026-06-04 02:00:00,173,0
2026-06-04 02:00:00,174,36.308472
2026-06-04 02:00:00,175,11.313721
2026-06-04 02:00:00,178,6.131927
2026-06-04 02:00:00,179,7.671204
2026-06-04 02:00:00,180,12.526169
2026-06-04 02:00:00,181,6.714691
2026-06-04 02:00:00,182,7.327332
2026-06-04 02:00:00,183,45.815765
2026-06-04 02:00:00,184,0
2026-06-04 02:00:00,185,0
2026-06-04 02:00:00,186,0
2026-06-04 02:00:00,187,7.126099
2026-06-04 02:00:00,188,7.450317
2026-06-04 02:00:00,189,17.58252
2026-06-04 02:00:00,190,5.691162
2026-06-04 02:00:00,191,0
2026-06-04 02:00:00,192,0
2026-06-04 02:00:00,193,0
2026-06-04 02:00:00,194,2.163757
2026-06-04 02:00:00,195,3.369247
2026-06-04 02:00:00,196,71.105072
2026-06-04 02:00:00,197,0
2026-06-04 02:00:00,198,0
2026-06-04 02:00:00,199,0
2026-06-04 02:00:00,200,0
2026-06-04 02:00:00,201,0
2026-06-04 02:00:00,202,0
2026-06-04 02:00:00,203,1002.555359
2026-06-04 02:00:00,204,1000
2026-06-04 02:00:00,205,0
2026-06-04 02:00:00,206,0
2026-06-04 02:00:00,207,0
2026-06-04 02:00:00,208,0
2026-06-04 02:00:00,209,0
2026-06-04 02:00:00,210,0
2026-06-04 02:00:00,211,0
2026-06-04 02:00:00,212,1410
2026-06-04 02:00:00,213,1412
2026-06-04 02:00:00,214,0
2026-06-04 02:00:00,215,219.444275
2026-06-04 02:00:00,216,219.444275
2026-06-04 02:00:00,217,249.607941
2026-06-04 02:00:00,218,8.133951
2026-06-04 02:00:00,219,11.027431
2026-06-04 02:00:00,220,30.297779
2026-06-04 02:00:00,221,28.717674
2026-06-04 02:00:00,222,26.110107
2026-06-04 02:00:00,223,27.47876
2026-06-04 02:00:00,224,0
2026-06-04 02:00:00,225,0
2026-06-04 02:00:00,226,0
2026-06-04 02:00:00,227,9.747986
2026-06-04 02:00:00,228,28.69046
2026-06-04 02:00:00,229,5.260071
2026-06-04 02:00:00,230,2.142517
2026-06-04 02:00:00,231,5.556091
2026-06-04 02:00:00,232,5.778137
2026-06-04 02:00:00,233,5.50061
2026-06-04 02:00:00,234,6.733948
2026-06-04 02:00:00,235,1.800232
2026-06-04 02:00:00,236,4.30722
2026-06-04 02:00:00,237,0
2026-06-04 02:00:00,238,2.993591
2026-06-04 02:00:00,239,0.431824
2026-06-04 02:00:00,240,27.287292
2026-06-04 02:00:00,241,1.205444
2026-06-04 02:00:00,242,1.565552
2026-06-04 02:00:00,245,0
2026-06-04 02:00:00,246,2.485367
2026-06-04 02:00:00,247,233.333328
2026-06-04 02:00:00,248,116.666664
2026-06-04 02:00:00,249,0
2026-06-04 02:00:00,250,0
2026-06-04 02:00:00,251,0
2026-06-04 02:00:00,254,2.199524
2026-06-04 02:00:00,255,7.044647
2026-06-04 02:00:00,256,105.118019
2026-06-04 02:00:00,257,0
2026-06-04 02:00:00,258,142.73674
2026-06-04 02:00:00,259,145.154205
2026-06-04 02:00:00,260,0
2026-06-04 02:00:00,261,0
2026-06-04 02:00:00,262,4.142456
2026-06-04 02:00:00,263,7.13385
2026-06-04 02:00:00,264,21.545227
2026-06-04 02:00:00,265,4.499939
2026-06-04 02:00:00,266,13.861511
2026-06-04 02:00:00,267,15.361816
2026-06-04 02:00:00,268,26.032898
2026-06-04 02:00:00,269,11.869263
2026-06-04 02:00:00,270,219.389038
2026-06-04 02:00:00,271,79.803467
2026-06-04 02:00:00,272,150
2026-06-04 02:00:00,273,120
2026-06-04 02:00:00,274,150
2026-06-04 02:00:00,275,113
2026-06-04 02:00:00,276,297.5
2026-06-04 02:00:00,277,297.5
2026-06-04 02:00:00,278,288
2026-06-04 02:00:00,279,0
2026-06-04 02:00:00,280,0
2026-06-04 02:00:00,281,187
2026-06-04 02:00:00,282,187
2026-06-04 02:00:00,283,200
2026-06-04 02:00:00,287,11.862544
2026-06-04 02:00:00,288,11.714835
2026-06-04 02:00:00,289,2.298501
2026-06-04 02:00:00,290,9.970474
2026-06-04 02:00:00,291,10.051042
2026-06-04 02:00:00,292,48.808105
2026-06-04 02:00:00,293,6.509766
2026-06-04 02:00:00,294,19.780212
2026-06-04 02:00:00,295,12.766968
2026-06-04 02:00:00,296,7.593933
2026-06-04 02:00:00,297,233.210205
2026-06-04 02:00:00,298,96.464005
2026-06-04 02:00:00,299,0
2026-06-04 02:00:00,300,0
2026-06-04 02:00:00,301,0
2026-06-04 02:00:00,302,74.930191
2026-06-04 02:00:00,303,8.975876
2026-06-04 02:00:00,304,82.786789
2026-06-04 02:00:00,305,13.960159
2026-06-04 02:00:00,306,6.997894
2026-06-04 02:00:00,307,22.196106
2026-06-04 02:00:00,308,100
2026-06-04 02:00:00,309,50
2026-06-04 02:00:00,310,7.913452
2026-06-04 02:00:00,311,22.699677
2026-06-04 02:00:00,312,0
2026-06-04 02:00:00,313,0
2026-06-04 02:00:00,314,0
2026-06-04 02:00:00,315,0
2026-06-04 02:00:00,316,9.027374
2026-06-04 02:00:00,317,19.052704
2026-06-04 02:00:00,318,9.576721
2026-06-04 02:00:00,319,5.166779
2026-06-04 02:00:00,320,100
2026-06-04 02:00:00,321,50
2026-06-04 02:00:00,322,0
2026-06-04 02:00:00,323,1.415253
2026-06-04 02:00:00,324,2.410156
2026-06-04 02:00:00,325,9.577332
2026-06-04 02:00:00,326,9.189026
2026-06-04 02:00:00,327,9.284424
2026-06-04 02:00:00,328,6.013214
2026-06-04 02:00:00,329,6.203949
2026-06-04 02:00:00,330,6.309692
2026-06-04 02:00:00,331,4.554871
2026-06-04 02:00:00,332,11.231445
2026-06-04 02:00:00,333,7.825562
2026-06-04 02:00:00,334,207.00705
2026-06-04 02:00:00,335,4.452652
2026-06-04 02:00:00,336,4.551838
2026-06-04 02:00:00,337,2.888577
2026-06-04 02:00:00,338,0
2026-06-04 02:00:00,339,0
2026-06-04 02:00:00,340,0
2026-06-04 02:00:00,341,61.125519
2026-06-04 02:00:00,342,61.339149
2026-06-04 02:00:00,343,138.314468
2026-06-04 02:00:00,344,134.107422
2026-06-04 02:00:00,345,134.107422
2026-06-04 02:00:00,346,137.557983
2026-06-04 02:00:00,347,7.338867
2026-06-04 02:00:00,348,2.637115
2026-06-04 02:00:00,349,31.249054
2026-06-04 02:00:00,350,122
2026-06-04 02:00:00,351,5.450531
2026-06-04 02:00:00,352,68
2026-06-04 02:00:00,353,8.550903
2026-06-04 02:00:00,354,7.816559
2026-06-04 02:00:00,355,12.651825
2026-06-04 02:00:00,356,2.178398
2026-06-04 02:00:00,357,0
2026-06-04 02:00:00,358,0
2026-06-04 02:00:00,359,566.710449
2026-06-04 02:00:00,360,744
2026-06-04 02:00:00,361,1.985046
2026-06-04 02:00:00,362,4.839142
2026-06-04 02:00:00,363,4.42897
2026-06-04 02:00:00,364,3.518852
2026-06-04 02:00:00,365,0
2026-06-04 02:00:00,366,0
2026-06-04 02:00:00,367,584.148254
2026-06-04 02:00:00,368,0
2026-06-04 02:00:00,369,0
2026-06-04 02:00:00,370,1.726135
2026-06-04 02:00:00,371,4.909851
2026-06-04 02:00:00,372,9.736023
2026-06-04 02:00:00,373,0
2026-06-04 02:00:00,374,0
2026-06-04 02:00:00,375,0
2026-06-04 02:00:00,376,0
2026-06-04 02:00:00,377,136.732697
2026-06-04 02:00:00,378,135.383774
2026-06-04 02:00:00,380,5.887207
2026-06-04 02:00:00,381,83.52446
2026-06-04 02:00:00,382,0
2026-06-04 02:00:00,383,123.595383
2026-06-04 02:00:00,384,0
2026-06-04 02:00:00,385,0
2026-06-04 02:00:00,386,0
2026-06-04 02:00:00,387,0
2026-06-04 02:00:00,388,38.0625
2026-06-04 02:00:00,389,216.679688
2026-06-04 02:00:00,390,12.328125
2026-06-04 02:00:00,391,4.546875
2026-06-04 02:00:00,392,22
2026-06-04 02:00:00,393,2.202293
2026-06-04 02:00:00,394,0
2026-06-04 02:00:00,395,0
2026-06-04 02:00:00,396,0
2026-06-04 02:00:00,397,0
2026-06-04 02:00:00,398,0
2026-06-04 02:00:00,399,0
2026-06-04 02:00:00,400,0
2026-06-04 02:00:00,401,0
2026-06-04 02:00:00,402,0
2026-06-04 02:00:00,403,0
2026-06-04 02:00:00,404,0
2026-06-04 02:00:00,405,0
2026-06-04 02:00:00,406,0
2026-06-04 02:00:00,407,0
2026-06-04 02:00:00,408,1.408203
2026-06-04 02:00:00,409,21.5
2026-06-04 02:00:00,410,20.534746
2026-06-04 02:00:00,411,20.614887
2026-06-04 02:00:00,412,0
2026-06-04 02:00:00,413,3.897346
2026-06-04 02:00:00,414,0
2026-06-04 02:00:00,415,77.627686
2026-06-04 02:00:00,416,531.373962
2026-06-04 02:00:00,417,0
2026-06-04 02:00:00,418,241.512451
2026-06-04 02:00:00,419,0
2026-06-04 02:00:00,420,994
2026-06-04 02:00:00,421,0
2026-06-04 02:00:00,422,695.849487
2026-06-04 02:00:00,423,2.202698
2026-06-04 02:00:00,424,3.757751
2026-06-04 02:00:00,425,1.336578
2026-06-04 02:00:00,426,3.595367
2026-06-04 02:00:00,427,34.938843
2026-06-04 02:00:00,428,4.294159
2026-06-04 02:00:00,429,4.904373
2026-06-04 02:00:00,430,7.911179
2026-06-04 02:00:00,431,0
2026-06-04 02:00:00,432,0
2026-06-04 02:00:00,433,0
2026-06-04 02:00:00,434,0.827179
2026-06-04 02:00:00,435,0.852814
2026-06-04 02:00:00,436,5.116852
2026-06-04 02:00:00,437,115
2026-06-04 02:00:00,438,115
2026-06-04 02:00:00,439,186
2026-06-04 02:00:00,440,115
2026-06-04 02:00:00,441,115
2026-06-04 02:00:00,442,186
2026-06-04 02:00:00,443,17.606506
2026-06-04 02:00:00,444,10.338806
2026-06-04 02:00:00,445,4.865631
2026-06-04 02:00:00,446,201.847961
2026-06-04 02:00:00,447,201.847961
2026-06-04 02:00:00,448,214.822815
2026-06-04 02:00:00,449,10.934784
2026-06-04 02:00:00,450,4.022339
2026-06-04 02:00:00,451,20.792267
2026-06-04 02:00:00,452,5.639832
2026-06-04 02:00:00,453,34.022034
2026-06-04 02:00:00,454,16.687561
2026-06-04 02:00:00,455,6.278076
2026-06-04 02:00:00,456,4.52179
2026-06-04 02:00:00,457,4.459473
2026-06-04 02:00:00,458,6.259796
2026-06-04 02:00:00,459,40.025024
2026-06-04 02:00:00,460,30.35675
2026-06-04 02:00:00,461,7.380981
2026-06-04 02:00:00,462,0
2026-06-04 02:00:00,463,15.138397
2026-06-04 02:00:00,464,11.595459
2026-06-04 02:00:00,465,986.838806
2026-06-04 02:00:00,466,0
2026-06-04 02:00:00,467,974.626953
2026-06-04 02:00:00,468,0
2026-06-04 02:00:00,470,0
2026-06-04 02:00:00,471,989.568848
2026-06-04 02:00:00,472,0
2026-06-04 02:00:00,473,0
2026-06-04 02:00:00,474,35.784668
2026-06-04 02:00:00,475,39.802979
2026-06-04 02:00:00,476,5.358337
2026-06-04 02:00:00,477,0
2026-06-04 02:00:00,478,0
2026-06-04 02:00:00,479,1425.608643
2026-06-04 02:00:00,480,1429.137573
2026-06-04 02:00:00,481,332.823212
2026-06-04 02:00:00,482,142.569839
2026-06-04 02:00:00,570,0
2026-06-04 02:00:00,571,0
2026-06-04 02:00:00,572,0
2026-06-04 02:00:00,573,0
2026-06-04 02:00:00,574,0
2026-06-04 02:00:00,575,0
2026-06-04 02:00:00,576,0
2026-06-04 02:00:00,577,0
2026-06-04 02:00:00,578,0
2026-06-04 02:00:00,579,0
2026-06-04 02:00:00,580,0
2026-06-04 02:00:00,581,0
2026-06-04 02:00:00,582,0
2026-06-04 02:00:00,583,0
2026-06-04 02:00:00,584,0
2026-06-04 02:00:00,585,0
2026-06-04 02:00:00,586,0
2026-06-04 02:00:00,587,0
2026-06-04 02:00:00,588,0
2026-06-04 02:00:00,589,0
2026-06-04 02:00:00,590,0
2026-06-04 02:00:00,591,0
2026-06-04 02:00:00,592,0
2026-06-04 02:00:00,593,0
2026-06-04 02:00:00,594,0
2026-06-04 02:00:00,595,0
2026-06-04 02:00:00,596,0
2026-06-04 02:00:00,597,0
2026-06-04 02:00:00,598,0
2026-06-04 02:00:00,599,0
2026-06-04 02:00:00,600,0
2026-06-04 02:00:00,601,0
2026-06-04 02:00:00,602,0
2026-06-04 02:00:00,603,0
2026-06-04 02:05:00,2,22.998154
2026-06-04 02:05:00,3,0
2026-06-04 02:05:00,4,0
2026-06-04 02:05:00,5,379.993225
2026-06-04 02:05:00,6,379.993225
2026-06-04 02:05:00,7,379.993225
2026-06-04 02:05:00,8,379.993225
2026-06-04 02:05:00,9,379.993225
2026-06-04 02:05:00,10,0
2026-06-04 02:05:00,11,479.996643
2026-06-04 02:05:00,13,0
2026-06-04 02:05:00,14,199.437103
2026-06-04 02:05:00,15,393.38208
2026-06-04 02:05:00,16,399.264526
2026-06-04 02:05:00,17,379.794861
2026-06-04 02:05:00,18,0
2026-06-04 02:05:00,19,3.452217
2026-06-04 02:05:00,20,0
2026-06-04 02:05:00,21,469.377686
2026-06-04 02:05:00,22,338.618896
2026-06-04 02:05:00,23,324.839722
2026-06-04 02:05:00,24,340.087585
2026-06-04 02:05:00,27,0
2026-06-04 02:05:00,28,0
2026-06-04 02:05:00,29,0
2026-06-04 02:05:00,31,992.967285
2026-06-04 02:05:00,32,998.181824
2026-06-04 02:05:00,33,5.460327
2026-06-04 02:05:00,35,5.31427
2026-06-04 02:05:00,36,19.294601
2026-06-04 02:05:00,37,0
2026-06-04 02:05:00,38,477.988159
2026-06-04 02:05:00,39,0
2026-06-04 02:05:00,40,475.119293
2026-06-04 02:05:00,41,80.046997
2026-06-04 02:05:00,42,463
2026-06-04 02:05:00,43,0
2026-06-04 02:05:00,44,0
2026-06-04 02:05:00,45,0
2026-06-04 02:05:00,46,4.108567
2026-06-04 02:05:00,47,5.596299
2026-06-04 02:05:00,48,0
2026-06-04 02:05:00,49,0
2026-06-04 02:05:00,50,0
2026-06-04 02:05:00,51,0
2026-06-04 02:05:00,52,79.202881
2026-06-04 02:05:00,53,446.308105
2026-06-04 02:05:00,54,439
2026-06-04 02:05:00,55,0
2026-06-04 02:05:00,56,0
2026-06-04 02:05:00,57,460
2026-06-04 02:05:00,58,460
2026-06-04 02:05:00,59,460
2026-06-04 02:05:00,60,950
2026-06-04 02:05:00,61,950
2026-06-04 02:05:00,62,40.779274
2026-06-04 02:05:00,63,0
2026-06-04 02:05:00,64,0
2026-06-04 02:05:00,65,0
2026-06-04 02:05:00,66,0
2026-06-04 02:05:00,67,0
2026-06-04 02:05:00,68,0
2026-06-04 02:05:00,69,378.799438
2026-06-04 02:05:00,70,0
2026-06-04 02:05:00,71,0
2026-06-04 02:05:00,72,0
2026-06-04 02:05:00,73,0
2026-06-04 02:05:00,74,0
2026-06-04 02:05:00,75,0
2026-06-04 02:05:00,76,383.35968
2026-06-04 02:05:00,77,0
2026-06-04 02:05:00,78,360
2026-06-04 02:05:00,81,412.465881
2026-06-04 02:05:00,82,416.55542
2026-06-04 02:05:00,83,450
2026-06-04 02:05:00,84,476.996277
2026-06-04 02:05:00,85,811.131592
2026-06-04 02:05:00,86,95.075684
2026-06-04 02:05:00,87,0
2026-06-04 02:05:00,88,0
2026-06-04 02:05:00,89,20.056915
2026-06-04 02:05:00,90,8.630798
2026-06-04 02:05:00,91,1.965546
2026-06-04 02:05:00,92,4.660156
2026-06-04 02:05:00,93,8.328796
2026-06-04 02:05:00,94,3.545044
2026-06-04 02:05:00,95,50.780334
2026-06-04 02:05:00,96,3.174324
2026-06-04 02:05:00,97,0
2026-06-04 02:05:00,98,0
2026-06-04 02:05:00,99,0
2026-06-04 02:05:00,100,1.285446
2026-06-04 02:05:00,101,0
2026-06-04 02:05:00,102,2.57637
2026-06-04 02:05:00,103,750.045776
2026-06-04 02:05:00,104,925.203003
2026-06-04 02:05:00,105,0
2026-06-04 02:05:00,106,0
2026-06-04 02:05:00,107,0
2026-06-04 02:05:00,108,0
2026-06-04 02:05:00,109,0
2026-06-04 02:05:00,110,0
2026-06-04 02:05:00,111,0
2026-06-04 02:05:00,112,0
2026-06-04 02:05:00,113,0
2026-06-04 02:05:00,114,0
2026-06-04 02:05:00,115,0
2026-06-04 02:05:00,116,0
2026-06-04 02:05:00,117,0
2026-06-04 02:05:00,118,0
2026-06-04 02:05:00,119,0
2026-06-04 02:05:00,120,0
2026-06-04 02:05:00,121,0
2026-06-04 02:05:00,122,0
2026-06-04 02:05:00,123,0
2026-06-04 02:05:00,124,0
2026-06-04 02:05:00,125,5.650635
2026-06-04 02:05:00,126,0
2026-06-04 02:05:00,127,4.226074
2026-06-04 02:05:00,128,4.824829
2026-06-04 02:05:00,130,0
2026-06-04 02:05:00,131,0
2026-06-04 02:05:00,132,552.048706
2026-06-04 02:05:00,133,183.558197
2026-06-04 02:05:00,134,99.905579
2026-06-04 02:05:00,135,1.499405
2026-06-04 02:05:00,136,11
2026-06-04 02:05:00,137,1000.445557
2026-06-04 02:05:00,138,999.786377
2026-06-04 02:05:00,139,983.671997
2026-06-04 02:05:00,140,979.096252
2026-06-04 02:05:00,141,0
2026-06-04 02:05:00,142,967.520752
2026-06-04 02:05:00,143,0
2026-06-04 02:05:00,144,210
2026-06-04 02:05:00,146,160.5
2026-06-04 02:05:00,147,160.5
2026-06-04 02:05:00,148,193
2026-06-04 02:05:00,149,9.134766
2026-06-04 02:05:00,150,29.133179
2026-06-04 02:05:00,151,17.477173
2026-06-04 02:05:00,152,172
2026-06-04 02:05:00,153,172
2026-06-04 02:05:00,154,180
2026-06-04 02:05:00,155,168.5
2026-06-04 02:05:00,156,168.5
2026-06-04 02:05:00,157,183
2026-06-04 02:05:00,158,1.085999
2026-06-04 02:05:00,159,1.425903
2026-06-04 02:05:00,160,4.707397
2026-06-04 02:05:00,161,0
2026-06-04 02:05:00,162,0
2026-06-04 02:05:00,163,0
2026-06-04 02:05:00,164,0
2026-06-04 02:05:00,165,0
2026-06-04 02:05:00,166,0
2026-06-04 02:05:00,167,12.561226
2026-06-04 02:05:00,168,245
2026-06-04 02:05:00,169,124
2026-06-04 02:05:00,170,7.549805
2026-06-04 02:05:00,171,640.461426
2026-06-04 02:05:00,172,0
2026-06-04 02:05:00,173,0
2026-06-04 02:05:00,174,36.308472
2026-06-04 02:05:00,175,11.313721
2026-06-04 02:05:00,178,6.131927
2026-06-04 02:05:00,179,7.671204
2026-06-04 02:05:00,180,12.526169
2026-06-04 02:05:00,181,6.714691
2026-06-04 02:05:00,182,7.327332
2026-06-04 02:05:00,183,45.815765
2026-06-04 02:05:00,184,0
2026-06-04 02:05:00,185,0
2026-06-04 02:05:00,186,0
2026-06-04 02:05:00,187,7.126099
2026-06-04 02:05:00,188,7.450317
2026-06-04 02:05:00,189,17.58252
2026-06-04 02:05:00,190,5.691162
2026-06-04 02:05:00,191,0
2026-06-04 02:05:00,192,0
2026-06-04 02:05:00,193,0
2026-06-04 02:05:00,194,2.163757
2026-06-04 02:05:00,195,3.369247
2026-06-04 02:05:00,196,71.105072
2026-06-04 02:05:00,197,0
2026-06-04 02:05:00,198,0
2026-06-04 02:05:00,199,0
2026-06-04 02:05:00,200,0
2026-06-04 02:05:00,201,0
2026-06-04 02:05:00,202,0
2026-06-04 02:05:00,203,1002.555359
2026-06-04 02:05:00,204,1000
2026-06-04 02:05:00,205,0
2026-06-04 02:05:00,206,0
2026-06-04 02:05:00,207,0
2026-06-04 02:05:00,208,0
2026-06-04 02:05:00,209,0
2026-06-04 02:05:00,210,0
2026-06-04 02:05:00,211,0
2026-06-04 02:05:00,212,1410
2026-06-04 02:05:00,213,1412
2026-06-04 02:05:00,214,0
2026-06-04 02:05:00,215,243.975861
2026-06-04 02:05:00,216,243.975861
2026-06-04 02:05:00,217,270.125275
2026-06-04 02:05:00,218,8.133951
2026-06-04 02:05:00,219,11.027431
2026-06-04 02:05:00,220,30.297779
2026-06-04 02:05:00,221,28.717674
2026-06-04 02:05:00,222,26.110107
2026-06-04 02:05:00,223,27.47876
2026-06-04 02:05:00,224,0
2026-06-04 02:05:00,225,0
2026-06-04 02:05:00,226,0
2026-06-04 02:05:00,227,9.747986
2026-06-04 02:05:00,228,28.69046
2026-06-04 02:05:00,229,5.260071
2026-06-04 02:05:00,230,2.142517
2026-06-04 02:05:00,231,5.556091
2026-06-04 02:05:00,232,5.778137
2026-06-04 02:05:00,233,5.50061
2026-06-04 02:05:00,234,6.733948
2026-06-04 02:05:00,235,1.800232
2026-06-04 02:05:00,236,4.30722
2026-06-04 02:05:00,237,0
2026-06-04 02:05:00,238,2.993591
2026-06-04 02:05:00,239,0.431824
2026-06-04 02:05:00,240,27.311707
2026-06-04 02:05:00,241,1.205444
2026-06-04 02:05:00,242,1.565552
2026-06-04 02:05:00,245,0
2026-06-04 02:05:00,246,2.485367
2026-06-04 02:05:00,247,233.333328
2026-06-04 02:05:00,248,116.666664
2026-06-04 02:05:00,249,0
2026-06-04 02:05:00,250,0
2026-06-04 02:05:00,251,0
2026-06-04 02:05:00,254,2.199524
2026-06-04 02:05:00,255,7.044647
2026-06-04 02:05:00,256,113.065254
2026-06-04 02:05:00,257,0
2026-06-04 02:05:00,258,134.78952
2026-06-04 02:05:00,259,145.154205
2026-06-04 02:05:00,260,0
2026-06-04 02:05:00,261,0
2026-06-04 02:05:00,262,4.142456
2026-06-04 02:05:00,263,7.13385
2026-06-04 02:05:00,264,21.545227
2026-06-04 02:05:00,265,4.499939
2026-06-04 02:05:00,266,13.861511
2026-06-04 02:05:00,267,15.361816
2026-06-04 02:05:00,268,26.032898
2026-06-04 02:05:00,269,11.869263
2026-06-04 02:05:00,270,219.538574
2026-06-04 02:05:00,271,79.846191
2026-06-04 02:05:00,272,150
2026-06-04 02:05:00,273,120
2026-06-04 02:05:00,274,150
2026-06-04 02:05:00,275,113
2026-06-04 02:05:00,276,297.5
2026-06-04 02:05:00,277,297.5
2026-06-04 02:05:00,278,288
2026-06-04 02:05:00,279,0
2026-06-04 02:05:00,280,0
2026-06-04 02:05:00,281,187
2026-06-04 02:05:00,282,187
2026-06-04 02:05:00,283,200
2026-06-04 02:05:00,287,11.877804
2026-06-04 02:05:00,288,11.695913
2026-06-04 02:05:00,289,2.318491
2026-06-04 02:05:00,290,10.008926
2026-06-04 02:05:00,291,10.024719
2026-06-04 02:05:00,292,48.808105
2026-06-04 02:05:00,293,6.509766
2026-06-04 02:05:00,294,19.780212
2026-06-04 02:05:00,295,12.766968
2026-06-04 02:05:00,296,7.593933
2026-06-04 02:05:00,297,233.095764
2026-06-04 02:05:00,298,96.342224
2026-06-04 02:05:00,299,0
2026-06-04 02:05:00,300,0
2026-06-04 02:05:00,301,0
2026-06-04 02:05:00,302,74.930191
2026-06-04 02:05:00,303,8.975876
2026-06-04 02:05:00,304,82.786789
2026-06-04 02:05:00,305,13.960159
2026-06-04 02:05:00,306,6.997894
2026-06-04 02:05:00,307,22.196106
2026-06-04 02:05:00,308,100
2026-06-04 02:05:00,309,50
2026-06-04 02:05:00,310,7.913452
2026-06-04 02:05:00,311,22.699677
2026-06-04 02:05:00,312,0
2026-06-04 02:05:00,313,0
2026-06-04 02:05:00,314,0
2026-06-04 02:05:00,315,0
2026-06-04 02:05:00,316,9.027374
2026-06-04 02:05:00,317,19.052704
2026-06-04 02:05:00,318,9.576721
2026-06-04 02:05:00,319,5.166779
2026-06-04 02:05:00,320,100
2026-06-04 02:05:00,321,50
2026-06-04 02:05:00,322,0
2026-06-04 02:05:00,323,1.415253
2026-06-04 02:05:00,324,2.410156
2026-06-04 02:05:00,325,9.577332
2026-06-04 02:05:00,326,9.189026
2026-06-04 02:05:00,327,9.284424
2026-06-04 02:05:00,328,6.013214
2026-06-04 02:05:00,329,6.203949
2026-06-04 02:05:00,330,6.309692
2026-06-04 02:05:00,331,4.554871
2026-06-04 02:05:00,332,11.231445
2026-06-04 02:05:00,333,7.825562
2026-06-04 02:05:00,334,207.00705
2026-06-04 02:05:00,335,4.452652
2026-06-04 02:05:00,336,4.551838
2026-06-04 02:05:00,337,2.888577
2026-06-04 02:05:00,338,0
2026-06-04 02:05:00,339,0
2026-06-04 02:05:00,340,0
2026-06-04 02:05:00,341,27.951904
2026-06-04 02:05:00,342,27.936646
2026-06-04 02:05:00,343,113.457138
2026-06-04 02:05:00,344,141.172104
2026-06-04 02:05:00,345,141.172104
2026-06-04 02:05:00,346,145.346725
2026-06-04 02:05:00,347,7.338867
2026-06-04 02:05:00,348,2.637115
2026-06-04 02:05:00,349,31.249054
2026-06-04 02:05:00,350,122
2026-06-04 02:05:00,351,5.450531
2026-06-04 02:05:00,352,68
2026-06-04 02:05:00,353,8.550903
2026-06-04 02:05:00,354,7.816559
2026-06-04 02:05:00,355,12.651825
2026-06-04 02:05:00,356,2.178398
2026-06-04 02:05:00,357,0
2026-06-04 02:05:00,358,0
2026-06-04 02:05:00,359,568.175293
2026-06-04 02:05:00,360,744
2026-06-04 02:05:00,361,1.985046
2026-06-04 02:05:00,362,4.839142
2026-06-04 02:05:00,363,4.42897
2026-06-04 02:05:00,364,3.518852
2026-06-04 02:05:00,365,0
2026-06-04 02:05:00,366,0
2026-06-04 02:05:00,367,586.827087
2026-06-04 02:05:00,368,0
2026-06-04 02:05:00,369,0
2026-06-04 02:05:00,370,1.726135
2026-06-04 02:05:00,371,4.909851
2026-06-04 02:05:00,372,9.736023
2026-06-04 02:05:00,373,0
2026-06-04 02:05:00,374,0
2026-06-04 02:05:00,375,0
2026-06-04 02:05:00,376,0
2026-06-04 02:05:00,377,136.316101
2026-06-04 02:05:00,378,134.808502
2026-06-04 02:05:00,380,5.887207
2026-06-04 02:05:00,381,83.511642
2026-06-04 02:05:00,382,0
2026-06-04 02:05:00,383,123.034607
2026-06-04 02:05:00,384,0
2026-06-04 02:05:00,385,0
2026-06-04 02:05:00,386,0
2026-06-04 02:05:00,387,0
2026-06-04 02:05:00,388,38.0625
2026-06-04 02:05:00,389,216.679688
2026-06-04 02:05:00,390,12.328125
2026-06-04 02:05:00,391,4.546875
2026-06-04 02:05:00,392,22
2026-06-04 02:05:00,393,2.202293
2026-06-04 02:05:00,394,0
2026-06-04 02:05:00,395,0
2026-06-04 02:05:00,396,0
2026-06-04 02:05:00,397,0
2026-06-04 02:05:00,398,0
2026-06-04 02:05:00,399,0
2026-06-04 02:05:00,400,0
2026-06-04 02:05:00,401,0
2026-06-04 02:05:00,402,0
2026-06-04 02:05:00,403,0
2026-06-04 02:05:00,404,0
2026-06-04 02:05:00,405,0
2026-06-04 02:05:00,406,0
2026-06-04 02:05:00,407,0
2026-06-04 02:05:00,408,1.408203
2026-06-04 02:05:00,409,21.5
2026-06-04 02:05:00,410,20.627216
2026-06-04 02:05:00,411,20.675303
2026-06-04 02:05:00,412,0
2026-06-04 02:05:00,413,3.897346
2026-06-04 02:05:00,414,0
2026-06-04 02:05:00,415,77.627686
2026-06-04 02:05:00,416,532.086426
2026-06-04 02:05:00,417,0
2026-06-04 02:05:00,418,194.727539
2026-06-04 02:05:00,419,0
2026-06-04 02:05:00,420,994
2026-06-04 02:05:00,421,0
2026-06-04 02:05:00,422,753.85022
2026-06-04 02:05:00,423,2.202698
2026-06-04 02:05:00,424,3.757751
2026-06-04 02:05:00,425,1.336578
2026-06-04 02:05:00,426,3.595367
2026-06-04 02:05:00,427,34.938843
2026-06-04 02:05:00,428,4.294159
2026-06-04 02:05:00,429,4.904373
2026-06-04 02:05:00,430,7.911179
2026-06-04 02:05:00,431,0
2026-06-04 02:05:00,432,0
2026-06-04 02:05:00,433,0
2026-06-04 02:05:00,434,0.827179
2026-06-04 02:05:00,435,0.852814
2026-06-04 02:05:00,436,5.116852
2026-06-04 02:05:00,437,115
2026-06-04 02:05:00,438,115
2026-06-04 02:05:00,439,186
2026-06-04 02:05:00,440,115
2026-06-04 02:05:00,441,115
2026-06-04 02:05:00,442,186
2026-06-04 02:05:00,443,17.606506
2026-06-04 02:05:00,444,10.338806
2026-06-04 02:05:00,445,4.865631
2026-06-04 02:05:00,446,209.167786
2026-06-04 02:05:00,447,209.167786
2026-06-04 02:05:00,448,220.501114
2026-06-04 02:05:00,449,10.934784
2026-06-04 02:05:00,450,4.022339
2026-06-04 02:05:00,451,20.792267
2026-06-04 02:05:00,452,5.639832
2026-06-04 02:05:00,453,34.022034
2026-06-04 02:05:00,454,16.687561
2026-06-04 02:05:00,455,6.278076
2026-06-04 02:05:00,456,4.52179
2026-06-04 02:05:00,457,4.459473
2026-06-04 02:05:00,458,6.259796
2026-06-04 02:05:00,459,40.025024
2026-06-04 02:05:00,460,30.35675
2026-06-04 02:05:00,461,40
2026-06-04 02:05:00,462,0
2026-06-04 02:05:00,463,15.138397
2026-06-04 02:05:00,464,11.595459
2026-06-04 02:05:00,465,984.893616
2026-06-04 02:05:00,466,0
2026-06-04 02:05:00,467,973.967773
2026-06-04 02:05:00,468,0
2026-06-04 02:05:00,470,0
2026-06-04 02:05:00,471,979.131348
2026-06-04 02:05:00,472,0
2026-06-04 02:05:00,473,0
2026-06-04 02:05:00,474,35.784668
2026-06-04 02:05:00,475,39.802979
2026-06-04 02:05:00,476,5.358337
2026-06-04 02:05:00,477,0
2026-06-04 02:05:00,478,0
2026-06-04 02:05:00,479,1427.740601
2026-06-04 02:05:00,480,1429.725708
2026-06-04 02:05:00,481,332.898163
2026-06-04 02:05:00,482,142.583328
2026-06-04 02:05:00,570,0
2026-06-04 02:05:00,571,0
2026-06-04 02:05:00,572,0
2026-06-04 02:05:00,573,0
2026-06-04 02:05:00,574,0
2026-06-04 02:05:00,575,0
2026-06-04 02:05:00,576,0
2026-06-04 02:05:00,577,0
2026-06-04 02:05:00,578,0
2026-06-04 02:05:00,579,0
2026-06-04 02:05:00,580,0
2026-06-04 02:05:00,581,0
2026-06-04 02:05:00,582,0
2026-06-04 02:05:00,583,0
2026-06-04 02:05:00,584,0
2026-06-04 02:05:00,585,0
2026-06-04 02:05:00,586,0
2026-06-04 02:05:00,587,0
2026-06-04 02:05:00,588,0
2026-06-04 02:05:00,589,0
2026-06-04 02:05:00,590,0
2026-06-04 02:05:00,591,0
2026-06-04 02:05:00,592,0
2026-06-04 02:05:00,593,0
2026-06-04 02:05:00,594,0
2026-06-04 02:05:00,595,0
2026-06-04 02:05:00,596,0
2026-06-04 02:05:00,597,0
2026-06-04 02:05:00,598,0
2026-06-04 02:05:00,599,0
2026-06-04 02:05:00,600,0
2026-06-04 02:05:00,601,0
2026-06-04 02:05:00,602,0
2026-06-04 02:05:00,603,0
2026-06-04 02:10:00,2,50
2026-06-04 02:10:00,3,0
2026-06-04 02:10:00,4,0
2026-06-04 02:10:00,5,379.993225
2026-06-04 02:10:00,6,379.993225
2026-06-04 02:10:00,7,379.993225
2026-06-04 02:10:00,8,379.993225
2026-06-04 02:10:00,9,379.993225
2026-06-04 02:10:00,10,0
2026-06-04 02:10:00,11,464.794617
2026-06-04 02:10:00,13,0
2026-06-04 02:10:00,14,199.437103
2026-06-04 02:10:00,15,393.198975
2026-06-04 02:10:00,16,399.195862
2026-06-04 02:10:00,17,379.794861
2026-06-04 02:10:00,18,0
2026-06-04 02:10:00,19,3.134628
2026-06-04 02:10:00,20,0
2026-06-04 02:10:00,21,469.103027
2026-06-04 02:10:00,22,338.244995
2026-06-04 02:10:00,23,324.813049
2026-06-04 02:10:00,24,340.274536
2026-06-04 02:10:00,27,0
2026-06-04 02:10:00,28,0
2026-06-04 02:10:00,29,0
2026-06-04 02:10:00,31,992.967285
2026-06-04 02:10:00,32,997.165466
2026-06-04 02:10:00,33,5.460327
2026-06-04 02:10:00,35,5.31427
2026-06-04 02:10:00,36,19.294601
2026-06-04 02:10:00,37,0
2026-06-04 02:10:00,38,477.988159
2026-06-04 02:10:00,39,0
2026-06-04 02:10:00,40,462.964844
2026-06-04 02:10:00,41,80.046997
2026-06-04 02:10:00,42,463
2026-06-04 02:10:00,43,0
2026-06-04 02:10:00,44,0
2026-06-04 02:10:00,45,0
2026-06-04 02:10:00,46,4.108567
2026-06-04 02:10:00,47,5.596299
2026-06-04 02:10:00,48,0
2026-06-04 02:10:00,49,0
2026-06-04 02:10:00,50,0
2026-06-04 02:10:00,51,0
2026-06-04 02:10:00,52,79.202881
2026-06-04 02:10:00,53,424.060913
2026-06-04 02:10:00,54,439
2026-06-04 02:10:00,55,0
2026-06-04 02:10:00,56,0
2026-06-04 02:10:00,57,460
2026-06-04 02:10:00,58,460
2026-06-04 02:10:00,59,460
2026-06-04 02:10:00,60,950
2026-06-04 02:10:00,61,950
2026-06-04 02:10:00,62,40.779274
2026-06-04 02:10:00,63,0
2026-06-04 02:10:00,64,0
2026-06-04 02:10:00,65,0
2026-06-04 02:10:00,66,0
2026-06-04 02:10:00,67,0
2026-06-04 02:10:00,68,0
2026-06-04 02:10:00,69,378.671265
2026-06-04 02:10:00,70,0
2026-06-04 02:10:00,71,0
2026-06-04 02:10:00,72,0
2026-06-04 02:10:00,73,0
2026-06-04 02:10:00,74,0
2026-06-04 02:10:00,75,0
2026-06-04 02:10:00,76,383.330933
2026-06-04 02:10:00,77,0
2026-06-04 02:10:00,78,360
2026-06-04 02:10:00,81,401.255249
2026-06-04 02:10:00,82,406.199219
2026-06-04 02:10:00,83,450
2026-06-04 02:10:00,84,476.996277
2026-06-04 02:10:00,85,812.230225
2026-06-04 02:10:00,86,95.075684
2026-06-04 02:10:00,87,0
2026-06-04 02:10:00,88,0
2026-06-04 02:10:00,89,20.056915
2026-06-04 02:10:00,90,8.630798
2026-06-04 02:10:00,91,1.965546
2026-06-04 02:10:00,92,4.660156
2026-06-04 02:10:00,93,8.328796
2026-06-04 02:10:00,94,3.545044
2026-06-04 02:10:00,95,50.780334
2026-06-04 02:10:00,96,3.174324
2026-06-04 02:10:00,97,0
2026-06-04 02:10:00,98,0
2026-06-04 02:10:00,99,0
2026-06-04 02:10:00,100,1.285446
2026-06-04 02:10:00,101,0
2026-06-04 02:10:00,102,2.57637
2026-06-04 02:10:00,103,750.045776
2026-06-04 02:10:00,104,925.088501
2026-06-04 02:10:00,105,0
2026-06-04 02:10:00,106,0
2026-06-04 02:10:00,107,0
2026-06-04 02:10:00,108,0
2026-06-04 02:10:00,109,0
2026-06-04 02:10:00,110,0
2026-06-04 02:10:00,111,0
2026-06-04 02:10:00,112,0
2026-06-04 02:10:00,113,0
2026-06-04 02:10:00,114,0
2026-06-04 02:10:00,115,0
2026-06-04 02:10:00,116,0
2026-06-04 02:10:00,117,0
2026-06-04 02:10:00,118,0
2026-06-04 02:10:00,119,0
2026-06-04 02:10:00,120,0
2026-06-04 02:10:00,121,0
2026-06-04 02:10:00,122,0
2026-06-04 02:10:00,123,0
2026-06-04 02:10:00,124,0
2026-06-04 02:10:00,125,5.650635
2026-06-04 02:10:00,126,0
2026-06-04 02:10:00,127,4.226074
2026-06-04 02:10:00,128,4.824829
2026-06-04 02:10:00,130,0
2026-06-04 02:10:00,131,0
2026-06-04 02:10:00,132,551.792297
2026-06-04 02:10:00,133,183.25058
2026-06-04 02:10:00,134,100.232437
2026-06-04 02:10:00,135,1.499405
2026-06-04 02:10:00,136,11
2026-06-04 02:10:00,137,1001.9104
2026-06-04 02:10:00,138,998.248291
2026-06-04 02:10:00,139,983.008789
2026-06-04 02:10:00,140,978.433105
2026-06-04 02:10:00,141,0
2026-06-04 02:10:00,142,968.789307
2026-06-04 02:10:00,143,0
2026-06-04 02:10:00,144,210
2026-06-04 02:10:00,146,160.5
2026-06-04 02:10:00,147,160.5
2026-06-04 02:10:00,148,193
2026-06-04 02:10:00,149,9.134766
2026-06-04 02:10:00,150,29.133179
2026-06-04 02:10:00,151,17.477173
2026-06-04 02:10:00,152,172
2026-06-04 02:10:00,153,172
2026-06-04 02:10:00,154,180
2026-06-04 02:10:00,155,168.5
2026-06-04 02:10:00,156,168.5
2026-06-04 02:10:00,157,183
2026-06-04 02:10:00,158,1.085999
2026-06-04 02:10:00,159,1.425903
2026-06-04 02:10:00,160,4.707397
2026-06-04 02:10:00,161,0
2026-06-04 02:10:00,162,0
2026-06-04 02:10:00,163,0
2026-06-04 02:10:00,164,0
2026-06-04 02:10:00,165,0
2026-06-04 02:10:00,166,0
2026-06-04 02:10:00,167,12.561226
2026-06-04 02:10:00,168,245
2026-06-04 02:10:00,169,124
2026-06-04 02:10:00,170,7.549805
2026-06-04 02:10:00,171,640.461426
2026-06-04 02:10:00,172,0
2026-06-04 02:10:00,173,0
2026-06-04 02:10:00,174,36.308472
2026-06-04 02:10:00,175,11.313721
2026-06-04 02:10:00,178,6.131927
2026-06-04 02:10:00,179,7.671204
2026-06-04 02:10:00,180,12.526169
2026-06-04 02:10:00,181,6.714691
2026-06-04 02:10:00,182,7.327332
2026-06-04 02:10:00,183,45.815765
2026-06-04 02:10:00,184,0
2026-06-04 02:10:00,185,0
2026-06-04 02:10:00,186,0
2026-06-04 02:10:00,187,7.126099
2026-06-04 02:10:00,188,7.450317
2026-06-04 02:10:00,189,17.58252
2026-06-04 02:10:00,190,5.691162
2026-06-04 02:10:00,191,0
2026-06-04 02:10:00,192,0
2026-06-04 02:10:00,193,0
2026-06-04 02:10:00,194,2.163757
2026-06-04 02:10:00,195,3.369247
2026-06-04 02:10:00,196,71.105072
2026-06-04 02:10:00,197,0
2026-06-04 02:10:00,198,0
2026-06-04 02:10:00,199,0
2026-06-04 02:10:00,200,0
2026-06-04 02:10:00,201,0
2026-06-04 02:10:00,202,0
2026-06-04 02:10:00,203,1004.907898
2026-06-04 02:10:00,204,1000
2026-06-04 02:10:00,205,0
2026-06-04 02:10:00,206,0
2026-06-04 02:10:00,207,0
2026-06-04 02:10:00,208,0
2026-06-04 02:10:00,209,0
2026-06-04 02:10:00,210,0
2026-06-04 02:10:00,211,0
2026-06-04 02:10:00,212,1410
2026-06-04 02:10:00,213,1412
2026-06-04 02:10:00,214,0
2026-06-04 02:10:00,215,219.871475
2026-06-04 02:10:00,216,219.871475
2026-06-04 02:10:00,217,249.96524
2026-06-04 02:10:00,218,8.133951
2026-06-04 02:10:00,219,11.027431
2026-06-04 02:10:00,220,30.297779
2026-06-04 02:10:00,221,28.717674
2026-06-04 02:10:00,222,26.110107
2026-06-04 02:10:00,223,27.47876
2026-06-04 02:10:00,224,0
2026-06-04 02:10:00,225,0
2026-06-04 02:10:00,226,0
2026-06-04 02:10:00,227,9.747986
2026-06-04 02:10:00,228,28.69046
2026-06-04 02:10:00,229,5.260071
2026-06-04 02:10:00,230,2.142517
2026-06-04 02:10:00,231,5.556091
2026-06-04 02:10:00,232,5.778137
2026-06-04 02:10:00,233,5.50061
2026-06-04 02:10:00,234,6.733948
2026-06-04 02:10:00,235,1.800232
2026-06-04 02:10:00,236,4.30722
2026-06-04 02:10:00,237,0
2026-06-04 02:10:00,238,2.993591
2026-06-04 02:10:00,239,0.431824
2026-06-04 02:10:00,240,27.261353
2026-06-04 02:10:00,241,1.205444
2026-06-04 02:10:00,242,1.565552
2026-06-04 02:10:00,245,0
2026-06-04 02:10:00,246,2.485367
2026-06-04 02:10:00,247,233.333328
2026-06-04 02:10:00,248,116.666664
2026-06-04 02:10:00,249,0
2026-06-04 02:10:00,250,0
2026-06-04 02:10:00,251,0
2026-06-04 02:10:00,254,2.199524
2026-06-04 02:10:00,255,7.044647
2026-06-04 02:10:00,256,99.004486
2026-06-04 02:10:00,257,0
2026-06-04 02:10:00,258,148.850281
2026-06-04 02:10:00,259,145.154205
2026-06-04 02:10:00,260,0
2026-06-04 02:10:00,261,0
2026-06-04 02:10:00,262,4.142456
2026-06-04 02:10:00,263,7.13385
2026-06-04 02:10:00,264,21.545227
2026-06-04 02:10:00,265,4.499939
2026-06-04 02:10:00,266,13.861511
2026-06-04 02:10:00,267,15.361816
2026-06-04 02:10:00,268,26.032898
2026-06-04 02:10:00,269,11.869263
2026-06-04 02:10:00,270,219.68811
2026-06-04 02:10:00,271,79.568481
2026-06-04 02:10:00,272,167.564728
2026-06-04 02:10:00,273,122.25692
2026-06-04 02:10:00,274,150
2026-06-04 02:10:00,275,113
2026-06-04 02:10:00,276,297.5
2026-06-04 02:10:00,277,297.5
2026-06-04 02:10:00,278,288
2026-06-04 02:10:00,279,0
2026-06-04 02:10:00,280,0
2026-06-04 02:10:00,281,187
2026-06-04 02:10:00,282,187
2026-06-04 02:10:00,283,200
2026-06-04 02:10:00,287,11.88696
2026-06-04 02:10:00,288,11.675161
2026-06-04 02:10:00,289,2.329631
2026-06-04 02:10:00,290,10.015335
2026-06-04 02:10:00,291,10.043489
2026-06-04 02:10:00,292,48.808105
2026-06-04 02:10:00,293,6.509766
2026-06-04 02:10:00,294,19.780212
2026-06-04 02:10:00,295,12.766968
2026-06-04 02:10:00,296,7.593933
2026-06-04 02:10:00,297,231.722473
2026-06-04 02:10:00,298,96.604996
2026-06-04 02:10:00,299,0
2026-06-04 02:10:00,300,0
2026-06-04 02:10:00,301,0
2026-06-04 02:10:00,302,74.930191
2026-06-04 02:10:00,303,8.975876
2026-06-04 02:10:00,304,82.786789
2026-06-04 02:10:00,305,13.960159
2026-06-04 02:10:00,306,6.997894
2026-06-04 02:10:00,307,22.196106
2026-06-04 02:10:00,308,59.550781
2026-06-04 02:10:00,309,58.757263
2026-06-04 02:10:00,310,7.913452
2026-06-04 02:10:00,311,22.699677
2026-06-04 02:10:00,312,0
2026-06-04 02:10:00,313,0
2026-06-04 02:10:00,314,0
2026-06-04 02:10:00,315,0
2026-06-04 02:10:00,316,9.027374
2026-06-04 02:10:00,317,19.052704
2026-06-04 02:10:00,318,9.576721
2026-06-04 02:10:00,319,5.166779
2026-06-04 02:10:00,320,67.638184
2026-06-04 02:10:00,321,59.627075
2026-06-04 02:10:00,322,0
2026-06-04 02:10:00,323,1.415253
2026-06-04 02:10:00,324,2.410156
2026-06-04 02:10:00,325,9.577332
2026-06-04 02:10:00,326,9.189026
2026-06-04 02:10:00,327,9.284424
2026-06-04 02:10:00,328,6.013214
2026-06-04 02:10:00,329,6.203949
2026-06-04 02:10:00,330,6.309692
2026-06-04 02:10:00,331,4.554871
2026-06-04 02:10:00,332,11.231445
2026-06-04 02:10:00,333,7.825562
2026-06-04 02:10:00,334,207.00705
2026-06-04 02:10:00,335,4.452652
2026-06-04 02:10:00,336,4.551838
2026-06-04 02:10:00,337,2.888577
2026-06-04 02:10:00,338,0
2026-06-04 02:10:00,339,0
2026-06-04 02:10:00,340,0
2026-06-04 02:10:00,341,4.780724
2026-06-04 02:10:00,342,4.658653
2026-06-04 02:10:00,343,12.81472
2026-06-04 02:10:00,344,152.26857
2026-06-04 02:10:00,345,152.26857
2026-06-04 02:10:00,346,157.58046
2026-06-04 02:10:00,347,7.338867
2026-06-04 02:10:00,348,2.637115
2026-06-04 02:10:00,349,31.249054
2026-06-04 02:10:00,350,132.889175
2026-06-04 02:10:00,351,5.450531
2026-06-04 02:10:00,352,72.083443
2026-06-04 02:10:00,353,8.550903
2026-06-04 02:10:00,354,7.816559
2026-06-04 02:10:00,355,12.651825
2026-06-04 02:10:00,356,2.178398
2026-06-04 02:10:00,357,0
2026-06-04 02:10:00,358,0
2026-06-04 02:10:00,359,569.960632
2026-06-04 02:10:00,360,744
2026-06-04 02:10:00,361,1.985046
2026-06-04 02:10:00,362,4.839142
2026-06-04 02:10:00,363,4.42897
2026-06-04 02:10:00,364,3.518852
2026-06-04 02:10:00,365,0
2026-06-04 02:10:00,366,0
2026-06-04 02:10:00,367,589.12323
2026-06-04 02:10:00,368,0
2026-06-04 02:10:00,369,0
2026-06-04 02:10:00,370,1.726135
2026-06-04 02:10:00,371,4.909851
2026-06-04 02:10:00,372,9.736023
2026-06-04 02:10:00,373,0
2026-06-04 02:10:00,374,0
2026-06-04 02:10:00,375,0
2026-06-04 02:10:00,376,0
2026-06-04 02:10:00,377,136.484711
2026-06-04 02:10:00,378,135.720993
2026-06-04 02:10:00,380,5.887207
2026-06-04 02:10:00,381,83.659042
2026-06-04 02:10:00,382,0
2026-06-04 02:10:00,383,125.312042
2026-06-04 02:10:00,384,0
2026-06-04 02:10:00,385,0
2026-06-04 02:10:00,386,0
2026-06-04 02:10:00,387,0
2026-06-04 02:10:00,388,38.0625
2026-06-04 02:10:00,389,216.679688
2026-06-04 02:10:00,390,12.328125
2026-06-04 02:10:00,391,4.546875
2026-06-04 02:10:00,392,22
2026-06-04 02:10:00,393,2.202293
2026-06-04 02:10:00,394,0
2026-06-04 02:10:00,395,0
2026-06-04 02:10:00,396,0
2026-06-04 02:10:00,397,0
2026-06-04 02:10:00,398,0
2026-06-04 02:10:00,399,0
2026-06-04 02:10:00,400,0
2026-06-04 02:10:00,401,0
2026-06-04 02:10:00,402,0
2026-06-04 02:10:00,403,0
2026-06-04 02:10:00,404,0
2026-06-04 02:10:00,405,0
2026-06-04 02:10:00,406,0
2026-06-04 02:10:00,407,0
2026-06-04 02:10:00,408,1.408203
2026-06-04 02:10:00,409,21.5
2026-06-04 02:10:00,410,20.480497
2026-06-04 02:10:00,411,20.528582
2026-06-04 02:10:00,412,0
2026-06-04 02:10:00,413,3.897346
2026-06-04 02:10:00,414,0
2026-06-04 02:10:00,415,77.627686
2026-06-04 02:10:00,416,532.88623
2026-06-04 02:10:00,417,0
2026-06-04 02:10:00,418,188.404175
2026-06-04 02:10:00,419,0
2026-06-04 02:10:00,420,994
2026-06-04 02:10:00,421,0
2026-06-04 02:10:00,422,742.922485
2026-06-04 02:10:00,423,2.202698
2026-06-04 02:10:00,424,3.757751
2026-06-04 02:10:00,425,1.336578
2026-06-04 02:10:00,426,3.595367
2026-06-04 02:10:00,427,34.938843
2026-06-04 02:10:00,428,4.294159
2026-06-04 02:10:00,429,4.904373
2026-06-04 02:10:00,430,7.911179
2026-06-04 02:10:00,431,0
2026-06-04 02:10:00,432,0
2026-06-04 02:10:00,433,0
2026-06-04 02:10:00,434,0.827179
2026-06-04 02:10:00,435,0.852814
2026-06-04 02:10:00,436,5.116852
2026-06-04 02:10:00,437,115
2026-06-04 02:10:00,438,115
2026-06-04 02:10:00,439,186
2026-06-04 02:10:00,440,115
2026-06-04 02:10:00,441,115
2026-06-04 02:10:00,442,186
2026-06-04 02:10:00,443,17.606506
2026-06-04 02:10:00,444,10.338806
2026-06-04 02:10:00,445,4.865631
2026-06-04 02:10:00,446,232.255829
2026-06-04 02:10:00,447,232.255829
2026-06-04 02:10:00,448,238.411438
2026-06-04 02:10:00,449,10.934784
2026-06-04 02:10:00,450,4.022339
2026-06-04 02:10:00,451,20.792267
2026-06-04 02:10:00,452,5.639832
2026-06-04 02:10:00,453,34.022034
2026-06-04 02:10:00,454,16.687561
2026-06-04 02:10:00,455,6.278076
2026-06-04 02:10:00,456,4.52179
2026-06-04 02:10:00,457,4.459473
2026-06-04 02:10:00,458,6.259796
2026-06-04 02:10:00,459,40.025024
2026-06-04 02:10:00,460,30.35675
2026-06-04 02:10:00,461,40
2026-06-04 02:10:00,462,0
2026-06-04 02:10:00,463,15.138397
2026-06-04 02:10:00,464,11.595459
2026-06-04 02:10:00,465,986.838806
2026-06-04 02:10:00,466,0
2026-06-04 02:10:00,467,973.52832
2026-06-04 02:10:00,468,0
2026-06-04 02:10:00,470,0
2026-06-04 02:10:00,471,989.568848
2026-06-04 02:10:00,472,0
2026-06-04 02:10:00,473,0
2026-06-04 02:10:00,474,35.784668
2026-06-04 02:10:00,475,39.802979
2026-06-04 02:10:00,476,5.358337
2026-06-04 02:10:00,477,0
2026-06-04 02:10:00,478,0
2026-06-04 02:10:00,479,1424.432373
2026-06-04 02:10:00,480,1429.505249
2026-06-04 02:10:00,481,332.898163
2026-06-04 02:10:00,482,142.583328
2026-06-04 02:10:00,570,0
2026-06-04 02:10:00,571,0
2026-06-04 02:10:00,572,0
2026-06-04 02:10:00,573,0
2026-06-04 02:10:00,574,0
2026-06-04 02:10:00,575,0
2026-06-04 02:10:00,576,0
2026-06-04 02:10:00,577,0
2026-06-04 02:10:00,578,0
2026-06-04 02:10:00,579,0
2026-06-04 02:10:00,580,0
2026-06-04 02:10:00,581,0
2026-06-04 02:10:00,582,0
2026-06-04 02:10:00,583,0
2026-06-04 02:10:00,584,0
2026-06-04 02:10:00,585,0
2026-06-04 02:10:00,586,0
2026-06-04 02:10:00,587,0
2026-06-04 02:10:00,588,0
2026-06-04 02:10:00,589,0
2026-06-04 02:10:00,590,0
2026-06-04 02:10:00,591,0
2026-06-04 02:10:00,592,0
2026-06-04 02:10:00,593,0
2026-06-04 02:10:00,594,0
2026-06-04 02:10:00,595,0
2026-06-04 02:10:00,596,0
2026-06-04 02:10:00,597,0
2026-06-04 02:10:00,598,0
2026-06-04 02:10:00,599,0
2026-06-04 02:10:00,600,0
2026-06-04 02:10:00,601,0
2026-06-04 02:10:00,602,0
2026-06-04 02:10:00,603,0
2026-06-04 02:15:00,2,33.333336
2026-06-04 02:15:00,3,0
2026-06-04 02:15:00,4,0
2026-06-04 02:15:00,5,379.993225
2026-06-04 02:15:00,6,379.993225
2026-06-04 02:15:00,7,379.993225
2026-06-04 02:15:00,8,379.993225
2026-06-04 02:15:00,9,379.993225
2026-06-04 02:15:00,10,0
2026-06-04 02:15:00,11,461.301514
2026-06-04 02:15:00,13,0
2026-06-04 02:15:00,14,199.437103
2026-06-04 02:15:00,15,393.290527
2026-06-04 02:15:00,16,399.356079
2026-06-04 02:15:00,17,379.794861
2026-06-04 02:15:00,18,0
2026-06-04 02:15:00,19,3.11174
2026-06-04 02:15:00,20,0
2026-06-04 02:15:00,21,462.991699
2026-06-04 02:15:00,22,338.64563
2026-06-04 02:15:00,23,325.080139
2026-06-04 02:15:00,24,339.606934
2026-06-04 02:15:00,27,0
2026-06-04 02:15:00,28,0
2026-06-04 02:15:00,29,0
2026-06-04 02:15:00,31,994.027832
2026-06-04 02:15:00,32,997.165466
2026-06-04 02:15:00,33,5.460327
2026-06-04 02:15:00,35,5.31427
2026-06-04 02:15:00,36,19.294601
2026-06-04 02:15:00,37,0
2026-06-04 02:15:00,38,477.988159
2026-06-04 02:15:00,39,0
2026-06-04 02:15:00,40,445.880615
2026-06-04 02:15:00,41,80.046997
2026-06-04 02:15:00,42,463
2026-06-04 02:15:00,43,0
2026-06-04 02:15:00,44,0
2026-06-04 02:15:00,45,0
2026-06-04 02:15:00,46,4.108567
2026-06-04 02:15:00,47,5.596299
2026-06-04 02:15:00,48,0
2026-06-04 02:15:00,49,0
2026-06-04 02:15:00,50,0
2026-06-04 02:15:00,51,0
2026-06-04 02:15:00,52,79.202881
2026-06-04 02:15:00,53,410.279388
2026-06-04 02:15:00,54,439
2026-06-04 02:15:00,55,0
2026-06-04 02:15:00,56,0
2026-06-04 02:15:00,57,460
2026-06-04 02:15:00,58,460
2026-06-04 02:15:00,59,460
2026-06-04 02:15:00,60,950
2026-06-04 02:15:00,61,950
2026-06-04 02:15:00,62,40.734669
2026-06-04 02:15:00,63,0
2026-06-04 02:15:00,64,0
2026-06-04 02:15:00,65,0
2026-06-04 02:15:00,66,0
2026-06-04 02:15:00,67,0
2026-06-04 02:15:00,68,0
2026-06-04 02:15:00,69,377.944824
2026-06-04 02:15:00,70,0
2026-06-04 02:15:00,71,0
2026-06-04 02:15:00,72,0
2026-06-04 02:15:00,73,0
2026-06-04 02:15:00,74,0
2026-06-04 02:15:00,75,0
2026-06-04 02:15:00,76,383.101135
2026-06-04 02:15:00,77,0
2026-06-04 02:15:00,78,360
2026-06-04 02:15:00,81,397.41272
2026-06-04 02:15:00,82,397.480438
2026-06-04 02:15:00,83,450
2026-06-04 02:15:00,84,476.996277
2026-06-04 02:15:00,85,813.740967
2026-06-04 02:15:00,86,95.075684
2026-06-04 02:15:00,87,0
2026-06-04 02:15:00,88,0
2026-06-04 02:15:00,89,20.056915
2026-06-04 02:15:00,90,8.630798
2026-06-04 02:15:00,91,1.965546
2026-06-04 02:15:00,92,4.660156
2026-06-04 02:15:00,93,8.328796
2026-06-04 02:15:00,94,3.545044
2026-06-04 02:15:00,95,50.780334
2026-06-04 02:15:00,96,3.174324
2026-06-04 02:15:00,97,0
2026-06-04 02:15:00,98,0
2026-06-04 02:15:00,99,0
2026-06-04 02:15:00,100,1.285446
2026-06-04 02:15:00,101,0
2026-06-04 02:15:00,102,2.57637
2026-06-04 02:15:00,103,750.045776
2026-06-04 02:15:00,104,919.022949
2026-06-04 02:15:00,105,0
2026-06-04 02:15:00,106,0
2026-06-04 02:15:00,107,0
2026-06-04 02:15:00,108,0
2026-06-04 02:15:00,109,0
2026-06-04 02:15:00,110,0
2026-06-04 02:15:00,111,0
2026-06-04 02:15:00,112,0
2026-06-04 02:15:00,113,0
2026-06-04 02:15:00,114,0
2026-06-04 02:15:00,115,0
2026-06-04 02:15:00,116,0
2026-06-04 02:15:00,117,0
2026-06-04 02:15:00,118,0
2026-06-04 02:15:00,119,0
2026-06-04 02:15:00,120,0
2026-06-04 02:15:00,121,0
2026-06-04 02:15:00,122,0
2026-06-04 02:15:00,123,0
2026-06-04 02:15:00,124,0
2026-06-04 02:15:00,125,5.650635
2026-06-04 02:15:00,126,0
2026-06-04 02:15:00,127,4.226074
2026-06-04 02:15:00,128,4.824829
2026-06-04 02:15:00,130,0
2026-06-04 02:15:00,131,0
2026-06-04 02:15:00,132,552.593445
2026-06-04 02:15:00,133,183.73764
2026-06-04 02:15:00,134,100.360611
2026-06-04 02:15:00,135,1.499405
2026-06-04 02:15:00,136,11
2026-06-04 02:15:00,137,1004.840332
2026-06-04 02:15:00,138,1001.251221
2026-06-04 02:15:00,139,983.008789
2026-06-04 02:15:00,140,977.77002
2026-06-04 02:15:00,141,0
2026-06-04 02:15:00,142,968.789307
2026-06-04 02:15:00,143,0
2026-06-04 02:15:00,144,210
2026-06-04 02:15:00,146,160.5
2026-06-04 02:15:00,147,160.5
2026-06-04 02:15:00,148,193
2026-06-04 02:15:00,149,9.134766
2026-06-04 02:15:00,150,29.133179
2026-06-04 02:15:00,151,17.477173
2026-06-04 02:15:00,152,172
2026-06-04 02:15:00,153,172
2026-06-04 02:15:00,154,180
2026-06-04 02:15:00,155,168.5
2026-06-04 02:15:00,156,168.5
2026-06-04 02:15:00,157,183
2026-06-04 02:15:00,158,1.085999
2026-06-04 02:15:00,159,1.425903
2026-06-04 02:15:00,160,4.707397
2026-06-04 02:15:00,161,0
2026-06-04 02:15:00,162,0
2026-06-04 02:15:00,163,0
2026-06-04 02:15:00,164,0
2026-06-04 02:15:00,165,0
2026-06-04 02:15:00,166,0
2026-06-04 02:15:00,167,12.703926
2026-06-04 02:15:00,168,245
2026-06-04 02:15:00,169,124
2026-06-04 02:15:00,170,7.549805
2026-06-04 02:15:00,171,640.461426
2026-06-04 02:15:00,172,0
2026-06-04 02:15:00,173,0
2026-06-04 02:15:00,174,36.308472
2026-06-04 02:15:00,175,11.313721
2026-06-04 02:15:00,178,6.131927
2026-06-04 02:15:00,179,7.671204
2026-06-04 02:15:00,180,12.526169
2026-06-04 02:15:00,181,6.714691
2026-06-04 02:15:00,182,7.327332
2026-06-04 02:15:00,183,45.815765
2026-06-04 02:15:00,184,0
2026-06-04 02:15:00,185,0
2026-06-04 02:15:00,186,0
2026-06-04 02:15:00,187,7.126099
2026-06-04 02:15:00,188,7.450317
2026-06-04 02:15:00,189,17.58252
2026-06-04 02:15:00,190,5.691162
2026-06-04 02:15:00,191,0
2026-06-04 02:15:00,192,0
2026-06-04 02:15:00,193,0
2026-06-04 02:15:00,194,2.163757
2026-06-04 02:15:00,195,3.369247
2026-06-04 02:15:00,196,71.105072
2026-06-04 02:15:00,197,0
2026-06-04 02:15:00,198,0
2026-06-04 02:15:00,199,0
2026-06-04 02:15:00,200,0
2026-06-04 02:15:00,201,0
2026-06-04 02:15:00,202,0
2026-06-04 02:15:00,203,1003.731628
2026-06-04 02:15:00,204,1000
2026-06-04 02:15:00,205,0
2026-06-04 02:15:00,206,0
2026-06-04 02:15:00,207,0
2026-06-04 02:15:00,208,0
2026-06-04 02:15:00,209,0
2026-06-04 02:15:00,210,0
2026-06-04 02:15:00,211,0
2026-06-04 02:15:00,212,1410
2026-06-04 02:15:00,213,1412
2026-06-04 02:15:00,214,0
2026-06-04 02:15:00,215,219.08963
2026-06-04 02:15:00,216,219.08963
2026-06-04 02:15:00,217,249.311325
2026-06-04 02:15:00,218,8.133951
2026-06-04 02:15:00,219,11.027431
2026-06-04 02:15:00,220,30.297779
2026-06-04 02:15:00,221,28.717674
2026-06-04 02:15:00,222,26.110107
2026-06-04 02:15:00,223,27.47876
2026-06-04 02:15:00,224,0
2026-06-04 02:15:00,225,0
2026-06-04 02:15:00,226,0
2026-06-04 02:15:00,227,9.747986
2026-06-04 02:15:00,228,28.69046
2026-06-04 02:15:00,229,5.260071
2026-06-04 02:15:00,230,2.142517
2026-06-04 02:15:00,231,5.556091
2026-06-04 02:15:00,232,5.778137
2026-06-04 02:15:00,233,5.50061
2026-06-04 02:15:00,234,6.733948
2026-06-04 02:15:00,235,1.800232
2026-06-04 02:15:00,236,4.30722
2026-06-04 02:15:00,237,0
2026-06-04 02:15:00,238,2.993591
2026-06-04 02:15:00,239,0.431824
2026-06-04 02:15:00,240,27.229309
2026-06-04 02:15:00,241,1.205444
2026-06-04 02:15:00,242,1.565552
2026-06-04 02:15:00,245,0
2026-06-04 02:15:00,246,2.485367
2026-06-04 02:15:00,247,233.333328
2026-06-04 02:15:00,248,116.666664
2026-06-04 02:15:00,249,0
2026-06-04 02:15:00,250,0
2026-06-04 02:15:00,251,0
2026-06-04 02:15:00,254,2.199524
2026-06-04 02:15:00,255,7.044647
2026-06-04 02:15:00,256,105.028191
2026-06-04 02:15:00,257,0
2026-06-04 02:15:00,258,142.826569
2026-06-04 02:15:00,259,145.154205
2026-06-04 02:15:00,260,0
2026-06-04 02:15:00,261,0
2026-06-04 02:15:00,262,4.142456
2026-06-04 02:15:00,263,7.13385
2026-06-04 02:15:00,264,21.545227
2026-06-04 02:15:00,265,4.499939
2026-06-04 02:15:00,266,13.861511
2026-06-04 02:15:00,267,15.361816
2026-06-04 02:15:00,268,26.032898
2026-06-04 02:15:00,269,11.869263
2026-06-04 02:15:00,270,220.008545
2026-06-04 02:15:00,271,79.589844
2026-06-04 02:15:00,272,150
2026-06-04 02:15:00,273,120
2026-06-04 02:15:00,274,150
2026-06-04 02:15:00,275,113
2026-06-04 02:15:00,276,297.5
2026-06-04 02:15:00,277,297.5
2026-06-04 02:15:00,278,288
2026-06-04 02:15:00,279,0
2026-06-04 02:15:00,280,0
2026-06-04 02:15:00,281,187
2026-06-04 02:15:00,282,187
2026-06-04 02:15:00,283,200
2026-06-04 02:15:00,287,11.897946
2026-06-04 02:15:00,288,11.687979
2026-06-04 02:15:00,289,2.286752
2026-06-04 02:15:00,290,9.992905
2026-06-04 02:15:00,291,10.027695
2026-06-04 02:15:00,292,48.808105
2026-06-04 02:15:00,293,6.509766
2026-06-04 02:15:00,294,19.780212
2026-06-04 02:15:00,295,12.766968
2026-06-04 02:15:00,296,7.593933
2026-06-04 02:15:00,297,231.37915
2026-06-04 02:15:00,298,97.136932
2026-06-04 02:15:00,299,0
2026-06-04 02:15:00,300,0
2026-06-04 02:15:00,301,0
2026-06-04 02:15:00,302,74.930191
2026-06-04 02:15:00,303,8.975876
2026-06-04 02:15:00,304,82.786789
2026-06-04 02:15:00,305,13.960159
2026-06-04 02:15:00,306,6.997894
2026-06-04 02:15:00,307,22.196106
2026-06-04 02:15:00,308,46.74826
2026-06-04 02:15:00,309,53.462341
2026-06-04 02:15:00,310,7.913452
2026-06-04 02:15:00,311,22.699677
2026-06-04 02:15:00,312,0
2026-06-04 02:15:00,313,0
2026-06-04 02:15:00,314,0
2026-06-04 02:15:00,315,0
2026-06-04 02:15:00,316,9.027374
2026-06-04 02:15:00,317,19.052704
2026-06-04 02:15:00,318,9.576721
2026-06-04 02:15:00,319,5.166779
2026-06-04 02:15:00,320,36.738159
2026-06-04 02:15:00,321,54.332092
2026-06-04 02:15:00,322,0
2026-06-04 02:15:00,323,1.415253
2026-06-04 02:15:00,324,2.410156
2026-06-04 02:15:00,325,9.577332
2026-06-04 02:15:00,326,9.189026
2026-06-04 02:15:00,327,9.284424
2026-06-04 02:15:00,328,6.013214
2026-06-04 02:15:00,329,6.203949
2026-06-04 02:15:00,330,6.309692
2026-06-04 02:15:00,331,4.554871
2026-06-04 02:15:00,332,11.231445
2026-06-04 02:15:00,333,7.825562
2026-06-04 02:15:00,334,207.00705
2026-06-04 02:15:00,335,4.452652
2026-06-04 02:15:00,336,4.551838
2026-06-04 02:15:00,337,2.888577
2026-06-04 02:15:00,338,0
2026-06-04 02:15:00,339,0
2026-06-04 02:15:00,340,0
2026-06-04 02:15:00,341,4.780724
2026-06-04 02:15:00,342,4.658653
2026-06-04 02:15:00,343,12.81472
2026-06-04 02:15:00,344,149.161453
2026-06-04 02:15:00,345,149.161453
2026-06-04 02:15:00,346,154.154892
2026-06-04 02:15:00,347,7.338867
2026-06-04 02:15:00,348,2.637115
2026-06-04 02:15:00,349,31.249054
2026-06-04 02:15:00,350,122
2026-06-04 02:15:00,351,5.450531
2026-06-04 02:15:00,352,68
2026-06-04 02:15:00,353,8.550903
2026-06-04 02:15:00,354,7.816559
2026-06-04 02:15:00,355,12.651825
2026-06-04 02:15:00,356,2.178398
2026-06-04 02:15:00,357,0
2026-06-04 02:15:00,358,0
2026-06-04 02:15:00,359,568.770447
2026-06-04 02:15:00,360,744
2026-06-04 02:15:00,361,1.985046
2026-06-04 02:15:00,362,4.839142
2026-06-04 02:15:00,363,4.42897
2026-06-04 02:15:00,364,3.518852
2026-06-04 02:15:00,365,0
2026-06-04 02:15:00,366,0
2026-06-04 02:15:00,367,579.60376
2026-06-04 02:15:00,368,0
2026-06-04 02:15:00,369,0
2026-06-04 02:15:00,370,1.726135
2026-06-04 02:15:00,371,4.909851
2026-06-04 02:15:00,372,9.736023
2026-06-04 02:15:00,373,0
2026-06-04 02:15:00,374,0
2026-06-04 02:15:00,375,0
2026-06-04 02:15:00,376,0
2026-06-04 02:15:00,377,138.032013
2026-06-04 02:15:00,378,136.861633
2026-06-04 02:15:00,380,5.887207
2026-06-04 02:15:00,381,83.626999
2026-06-04 02:15:00,382,0
2026-06-04 02:15:00,383,124.510925
2026-06-04 02:15:00,384,0
2026-06-04 02:15:00,385,0
2026-06-04 02:15:00,386,0
2026-06-04 02:15:00,387,0
2026-06-04 02:15:00,388,38.0625
2026-06-04 02:15:00,389,216.679688
2026-06-04 02:15:00,390,12.328125
2026-06-04 02:15:00,391,4.546875
2026-06-04 02:15:00,392,22
2026-06-04 02:15:00,393,2.202293
2026-06-04 02:15:00,394,0
2026-06-04 02:15:00,395,0
2026-06-04 02:15:00,396,0
2026-06-04 02:15:00,397,0
2026-06-04 02:15:00,398,0
2026-06-04 02:15:00,399,0
2026-06-04 02:15:00,400,0
2026-06-04 02:15:00,401,0
2026-06-04 02:15:00,402,0
2026-06-04 02:15:00,403,0
2026-06-04 02:15:00,404,0
2026-06-04 02:15:00,405,0
2026-06-04 02:15:00,406,0
2026-06-04 02:15:00,407,0
2026-06-04 02:15:00,408,1.408203
2026-06-04 02:15:00,409,21.5
2026-06-04 02:15:00,410,20.462002
2026-06-04 02:15:00,411,20.505156
2026-06-04 02:15:00,412,0
2026-06-04 02:15:00,413,3.897346
2026-06-04 02:15:00,414,0
2026-06-04 02:15:00,415,77.627686
2026-06-04 02:15:00,416,532.116943
2026-06-04 02:15:00,417,0
2026-06-04 02:15:00,418,175.500977
2026-06-04 02:15:00,419,0
2026-06-04 02:15:00,420,994
2026-06-04 02:15:00,421,0
2026-06-04 02:15:00,422,696.284363
2026-06-04 02:15:00,423,2.202698
2026-06-04 02:15:00,424,3.757751
2026-06-04 02:15:00,425,1.336578
2026-06-04 02:15:00,426,3.595367
2026-06-04 02:15:00,427,34.938843
2026-06-04 02:15:00,428,4.294159
2026-06-04 02:15:00,429,4.904373
2026-06-04 02:15:00,430,7.911179
2026-06-04 02:15:00,431,0
2026-06-04 02:15:00,432,0
2026-06-04 02:15:00,433,0
2026-06-04 02:15:00,434,0.827179
2026-06-04 02:15:00,435,0.852814
2026-06-04 02:15:00,436,5.116852
2026-06-04 02:15:00,437,115
2026-06-04 02:15:00,438,115
2026-06-04 02:15:00,439,186
2026-06-04 02:15:00,440,115
2026-06-04 02:15:00,441,115
2026-06-04 02:15:00,442,186
2026-06-04 02:15:00,443,17.606506
2026-06-04 02:15:00,444,10.338806
2026-06-04 02:15:00,445,4.865631
2026-06-04 02:15:00,446,228.188812
2026-06-04 02:15:00,447,228.188812
2026-06-04 02:15:00,448,235.256485
2026-06-04 02:15:00,449,10.934784
2026-06-04 02:15:00,450,4.022339
2026-06-04 02:15:00,451,20.792267
2026-06-04 02:15:00,452,5.639832
2026-06-04 02:15:00,453,34.022034
2026-06-04 02:15:00,454,16.687561
2026-06-04 02:15:00,455,6.278076
2026-06-04 02:15:00,456,4.52179
2026-06-04 02:15:00,457,4.459473
2026-06-04 02:15:00,458,6.259796
2026-06-04 02:15:00,459,40.025024
2026-06-04 02:15:00,460,30.35675
2026-06-04 02:15:00,461,20
2026-06-04 02:15:00,462,0
2026-06-04 02:15:00,463,15.138397
2026-06-04 02:15:00,464,11.595459
2026-06-04 02:15:00,465,986.838806
2026-06-04 02:15:00,466,0
2026-06-04 02:15:00,467,974.1875
2026-06-04 02:15:00,468,0
2026-06-04 02:15:00,470,0
2026-06-04 02:15:00,471,979.131348
2026-06-04 02:15:00,472,0
2026-06-04 02:15:00,473,0
2026-06-04 02:15:00,474,35.784668
2026-06-04 02:15:00,475,39.802979
2026-06-04 02:15:00,476,5.358337
2026-06-04 02:15:00,477,0
2026-06-04 02:15:00,478,0
2026-06-04 02:15:00,479,1427.373047
2026-06-04 02:15:00,480,1428.843506
2026-06-04 02:15:00,481,332.898163
2026-06-04 02:15:00,482,142.583328
2026-06-04 02:15:00,570,0
2026-06-04 02:15:00,571,0
2026-06-04 02:15:00,572,0
2026-06-04 02:15:00,573,0
2026-06-04 02:15:00,574,0
2026-06-04 02:15:00,575,0
2026-06-04 02:15:00,576,0
2026-06-04 02:15:00,577,0
2026-06-04 02:15:00,578,0
2026-06-04 02:15:00,579,0
2026-06-04 02:15:00,580,0
2026-06-04 02:15:00,581,0
2026-06-04 02:15:00,582,0
2026-06-04 02:15:00,583,0
2026-06-04 02:15:00,584,0
2026-06-04 02:15:00,585,0
2026-06-04 02:15:00,586,0
2026-06-04 02:15:00,587,0
2026-06-04 02:15:00,588,0
2026-06-04 02:15:00,589,0
2026-06-04 02:15:00,590,0
2026-06-04 02:15:00,591,0
2026-06-04 02:15:00,592,0
2026-06-04 02:15:00,593,0
2026-06-04 02:15:00,594,0
2026-06-04 02:15:00,595,0
2026-06-04 02:15:00,596,0
2026-06-04 02:15:00,597,0
2026-06-04 02:15:00,598,0
2026-06-04 02:15:00,599,0
2026-06-04 02:15:00,600,0
2026-06-04 02:15:00,601,0
2026-06-04 02:15:00,602,0
2026-06-04 02:15:00,603,0
2026-06-04 02:20:00,2,50
2026-06-04 02:20:00,3,0
2026-06-04 02:20:00,4,0
2026-06-04 02:20:00,5,379.993225
2026-06-04 02:20:00,6,379.993225
2026-06-04 02:20:00,7,379.993225
2026-06-04 02:20:00,8,379.993225
2026-06-04 02:20:00,9,379.993225
2026-06-04 02:20:00,10,0
2026-06-04 02:20:00,11,459.330811
2026-06-04 02:20:00,13,0
2026-06-04 02:20:00,14,199.437103
2026-06-04 02:20:00,15,393.38208
2026-06-04 02:20:00,16,399.195862
2026-06-04 02:20:00,17,379.794861
2026-06-04 02:20:00,18,0
2026-06-04 02:20:00,19,3.217606
2026-06-04 02:20:00,20,0
2026-06-04 02:20:00,21,472.055664
2026-06-04 02:20:00,22,339.553528
2026-06-04 02:20:00,23,325.961304
2026-06-04 02:20:00,24,339.873962
2026-06-04 02:20:00,27,0
2026-06-04 02:20:00,28,0
2026-06-04 02:20:00,29,0
2026-06-04 02:20:00,31,994.027832
2026-06-04 02:20:00,32,1000.30304
2026-06-04 02:20:00,33,5.460327
2026-06-04 02:20:00,35,5.31427
2026-06-04 02:20:00,36,19.294601
2026-06-04 02:20:00,37,0
2026-06-04 02:20:00,38,477.988159
2026-06-04 02:20:00,39,0
2026-06-04 02:20:00,40,444.177673
2026-06-04 02:20:00,41,80.046997
2026-06-04 02:20:00,42,463
2026-06-04 02:20:00,43,0
2026-06-04 02:20:00,44,0
2026-06-04 02:20:00,45,0
2026-06-04 02:20:00,46,4.108567
2026-06-04 02:20:00,47,5.596299
2026-06-04 02:20:00,48,0
2026-06-04 02:20:00,49,0
2026-06-04 02:20:00,50,0
2026-06-04 02:20:00,51,0
2026-06-04 02:20:00,52,79.202881
2026-06-04 02:20:00,53,409.996704
2026-06-04 02:20:00,54,439
2026-06-04 02:20:00,55,0
2026-06-04 02:20:00,56,0
2026-06-04 02:20:00,57,460
2026-06-04 02:20:00,58,460
2026-06-04 02:20:00,59,460
2026-06-04 02:20:00,60,950
2026-06-04 02:20:00,61,950
2026-06-04 02:20:00,62,41.762112
2026-06-04 02:20:00,63,0
2026-06-04 02:20:00,64,0
2026-06-04 02:20:00,65,0
2026-06-04 02:20:00,66,0
2026-06-04 02:20:00,67,0
2026-06-04 02:20:00,68,0
2026-06-04 02:20:00,69,377.859375
2026-06-04 02:20:00,70,0
2026-06-04 02:20:00,71,0
2026-06-04 02:20:00,72,0
2026-06-04 02:20:00,73,0
2026-06-04 02:20:00,74,0
2026-06-04 02:20:00,75,0
2026-06-04 02:20:00,76,383.991577
2026-06-04 02:20:00,77,0
2026-06-04 02:20:00,78,348.569458
2026-06-04 02:20:00,81,387.186218
2026-06-04 02:20:00,82,393.045776
2026-06-04 02:20:00,83,450
2026-06-04 02:20:00,84,469.588531
2026-06-04 02:20:00,85,808.110229
2026-06-04 02:20:00,86,95.075684
2026-06-04 02:20:00,87,0
2026-06-04 02:20:00,88,0
2026-06-04 02:20:00,89,20.056915
2026-06-04 02:20:00,90,8.630798
2026-06-04 02:20:00,91,1.965546
2026-06-04 02:20:00,92,4.660156
2026-06-04 02:20:00,93,8.328796
2026-06-04 02:20:00,94,3.545044
2026-06-04 02:20:00,95,50.780334
2026-06-04 02:20:00,96,3.174324
2026-06-04 02:20:00,97,0
2026-06-04 02:20:00,98,0
2026-06-04 02:20:00,99,0
2026-06-04 02:20:00,100,1.285446
2026-06-04 02:20:00,101,0
2026-06-04 02:20:00,102,2.57637
2026-06-04 02:20:00,103,750.045776
2026-06-04 02:20:00,104,922.62793
2026-06-04 02:20:00,105,0
2026-06-04 02:20:00,106,0
2026-06-04 02:20:00,107,0
2026-06-04 02:20:00,108,0
2026-06-04 02:20:00,109,0
2026-06-04 02:20:00,110,0
2026-06-04 02:20:00,111,0
2026-06-04 02:20:00,112,0
2026-06-04 02:20:00,113,0
2026-06-04 02:20:00,114,0
2026-06-04 02:20:00,115,0
2026-06-04 02:20:00,116,0
2026-06-04 02:20:00,117,0
2026-06-04 02:20:00,118,0
2026-06-04 02:20:00,119,0
2026-06-04 02:20:00,120,0
2026-06-04 02:20:00,121,0
2026-06-04 02:20:00,122,0
2026-06-04 02:20:00,123,0
2026-06-04 02:20:00,124,0
2026-06-04 02:20:00,125,5.650635
2026-06-04 02:20:00,126,0
2026-06-04 02:20:00,127,4.226074
2026-06-04 02:20:00,128,4.824829
2026-06-04 02:20:00,130,0
2026-06-04 02:20:00,131,0
2026-06-04 02:20:00,132,552.657532
2026-06-04 02:20:00,133,183.622284
2026-06-04 02:20:00,134,100.334976
2026-06-04 02:20:00,135,1.499405
2026-06-04 02:20:00,136,11
2026-06-04 02:20:00,137,1003.375366
2026-06-04 02:20:00,138,998.248291
2026-06-04 02:20:00,139,983.008789
2026-06-04 02:20:00,140,977.77002
2026-06-04 02:20:00,141,0
2026-06-04 02:20:00,142,967.520752
2026-06-04 02:20:00,143,0
2026-06-04 02:20:00,144,210
2026-06-04 02:20:00,146,160.5
2026-06-04 02:20:00,147,160.5
2026-06-04 02:20:00,148,193
2026-06-04 02:20:00,149,9.134766
2026-06-04 02:20:00,150,29.133179
2026-06-04 02:20:00,151,17.477173
2026-06-04 02:20:00,152,172
2026-06-04 02:20:00,153,172
2026-06-04 02:20:00,154,180
2026-06-04 02:20:00,155,168.5
2026-06-04 02:20:00,156,168.5
2026-06-04 02:20:00,157,183
2026-06-04 02:20:00,158,1.085999
2026-06-04 02:20:00,159,1.425903
2026-06-04 02:20:00,160,4.707397
2026-06-04 02:20:00,161,0
2026-06-04 02:20:00,162,0
2026-06-04 02:20:00,163,0
2026-06-04 02:20:00,164,0
2026-06-04 02:20:00,165,0
2026-06-04 02:20:00,166,0
2026-06-04 02:20:00,167,12.561226
2026-06-04 02:20:00,168,245
2026-06-04 02:20:00,169,124
2026-06-04 02:20:00,170,7.549805
2026-06-04 02:20:00,171,638.004639
2026-06-04 02:20:00,172,0
2026-06-04 02:20:00,173,0
2026-06-04 02:20:00,174,36.308472
2026-06-04 02:20:00,175,11.313721
2026-06-04 02:20:00,178,6.131927
2026-06-04 02:20:00,179,7.671204
2026-06-04 02:20:00,180,12.526169
2026-06-04 02:20:00,181,6.714691
2026-06-04 02:20:00,182,7.327332
2026-06-04 02:20:00,183,45.815765
2026-06-04 02:20:00,184,0
2026-06-04 02:20:00,185,0
2026-06-04 02:20:00,186,0
2026-06-04 02:20:00,187,7.126099
2026-06-04 02:20:00,188,7.450317
2026-06-04 02:20:00,189,17.58252
2026-06-04 02:20:00,190,5.691162
2026-06-04 02:20:00,191,0
2026-06-04 02:20:00,192,0
2026-06-04 02:20:00,193,0
2026-06-04 02:20:00,194,2.163757
2026-06-04 02:20:00,195,3.369247
2026-06-04 02:20:00,196,71.105072
2026-06-04 02:20:00,197,0
2026-06-04 02:20:00,198,0
2026-06-04 02:20:00,199,0
2026-06-04 02:20:00,200,0
2026-06-04 02:20:00,201,0
2026-06-04 02:20:00,202,0
2026-06-04 02:20:00,203,1003.731628
2026-06-04 02:20:00,204,1000
2026-06-04 02:20:00,205,0
2026-06-04 02:20:00,206,0
2026-06-04 02:20:00,207,0
2026-06-04 02:20:00,208,0
2026-06-04 02:20:00,209,0
2026-06-04 02:20:00,210,0
2026-06-04 02:20:00,211,0
2026-06-04 02:20:00,212,1410
2026-06-04 02:20:00,213,1412
2026-06-04 02:20:00,214,0
2026-06-04 02:20:00,215,209.064926
2026-06-04 02:20:00,216,209.064926
2026-06-04 02:20:00,217,240.927032
2026-06-04 02:20:00,218,8.133951
2026-06-04 02:20:00,219,11.027431
2026-06-04 02:20:00,220,30.297779
2026-06-04 02:20:00,221,28.717674
2026-06-04 02:20:00,222,26.110107
2026-06-04 02:20:00,223,27.47876
2026-06-04 02:20:00,224,0
2026-06-04 02:20:00,225,0
2026-06-04 02:20:00,226,0
2026-06-04 02:20:00,227,9.747986
2026-06-04 02:20:00,228,28.69046
2026-06-04 02:20:00,229,5.260071
2026-06-04 02:20:00,230,2.142517
2026-06-04 02:20:00,231,5.556091
2026-06-04 02:20:00,232,5.778137
2026-06-04 02:20:00,233,5.50061
2026-06-04 02:20:00,234,6.733948
2026-06-04 02:20:00,235,1.800232
2026-06-04 02:20:00,236,4.30722
2026-06-04 02:20:00,237,0
2026-06-04 02:20:00,238,2.993591
2026-06-04 02:20:00,239,0.431824
2026-06-04 02:20:00,240,27.253723
2026-06-04 02:20:00,241,1.205444
2026-06-04 02:20:00,242,1.565552
2026-06-04 02:20:00,245,0
2026-06-04 02:20:00,246,2.485367
2026-06-04 02:20:00,247,233.333328
2026-06-04 02:20:00,248,116.666664
2026-06-04 02:20:00,249,0
2026-06-04 02:20:00,250,0
2026-06-04 02:20:00,251,0
2026-06-04 02:20:00,254,2.199524
2026-06-04 02:20:00,255,7.044647
2026-06-04 02:20:00,256,99.004486
2026-06-04 02:20:00,257,0
2026-06-04 02:20:00,258,148.850281
2026-06-04 02:20:00,259,145.154205
2026-06-04 02:20:00,260,0
2026-06-04 02:20:00,261,0
2026-06-04 02:20:00,262,4.142456
2026-06-04 02:20:00,263,7.13385
2026-06-04 02:20:00,264,21.545227
2026-06-04 02:20:00,265,4.499939
2026-06-04 02:20:00,266,13.861511
2026-06-04 02:20:00,267,15.361816
2026-06-04 02:20:00,268,26.032898
2026-06-04 02:20:00,269,11.869263
2026-06-04 02:20:00,270,219.77356
2026-06-04 02:20:00,271,79.568481
2026-06-04 02:20:00,272,186.294296
2026-06-04 02:20:00,273,124.663513
2026-06-04 02:20:00,274,150
2026-06-04 02:20:00,275,113
2026-06-04 02:20:00,276,297.5
2026-06-04 02:20:00,277,297.5
2026-06-04 02:20:00,278,288
2026-06-04 02:20:00,279,0
2026-06-04 02:20:00,280,0
2026-06-04 02:20:00,281,199.365158
2026-06-04 02:20:00,282,199.365158
2026-06-04 02:20:00,283,207.265396
2026-06-04 02:20:00,287,11.853389
2026-06-04 02:20:00,288,11.719108
2026-06-04 02:20:00,289,2.270577
2026-06-04 02:20:00,290,9.979858
2026-06-04 02:20:00,291,10.003204
2026-06-04 02:20:00,292,48.808105
2026-06-04 02:20:00,293,6.509766
2026-06-04 02:20:00,294,19.780212
2026-06-04 02:20:00,295,12.766968
2026-06-04 02:20:00,296,7.593933
2026-06-04 02:20:00,297,229.616699
2026-06-04 02:20:00,298,96.592178
2026-06-04 02:20:00,299,0
2026-06-04 02:20:00,300,0
2026-06-04 02:20:00,301,0
2026-06-04 02:20:00,302,74.930191
2026-06-04 02:20:00,303,8.975876
2026-06-04 02:20:00,304,82.786789
2026-06-04 02:20:00,305,13.960159
2026-06-04 02:20:00,306,6.997894
2026-06-04 02:20:00,307,22.196106
2026-06-04 02:20:00,308,7.531982
2026-06-04 02:20:00,309,21.417877
2026-06-04 02:20:00,310,7.913452
2026-06-04 02:20:00,311,22.699677
2026-06-04 02:20:00,312,0
2026-06-04 02:20:00,313,0
2026-06-04 02:20:00,314,0
2026-06-04 02:20:00,315,0
2026-06-04 02:20:00,316,9.027374
2026-06-04 02:20:00,317,19.052704
2026-06-04 02:20:00,318,9.576721
2026-06-04 02:20:00,319,5.166779
2026-06-04 02:20:00,320,8.920563
2026-06-04 02:20:00,321,18.59494
2026-06-04 02:20:00,322,0
2026-06-04 02:20:00,323,1.415253
2026-06-04 02:20:00,324,2.410156
2026-06-04 02:20:00,325,9.577332
2026-06-04 02:20:00,326,9.189026
2026-06-04 02:20:00,327,9.284424
2026-06-04 02:20:00,328,6.013214
2026-06-04 02:20:00,329,6.203949
2026-06-04 02:20:00,330,6.309692
2026-06-04 02:20:00,331,4.554871
2026-06-04 02:20:00,332,11.231445
2026-06-04 02:20:00,333,7.825562
2026-06-04 02:20:00,334,207.00705
2026-06-04 02:20:00,335,4.452652
2026-06-04 02:20:00,336,4.551838
2026-06-04 02:20:00,337,2.888577
2026-06-04 02:20:00,338,0
2026-06-04 02:20:00,339,0
2026-06-04 02:20:00,340,0
2026-06-04 02:20:00,341,4.780724
2026-06-04 02:20:00,342,4.658653
2026-06-04 02:20:00,343,12.81472
2026-06-04 02:20:00,344,158.998383
2026-06-04 02:20:00,345,158.998383
2026-06-04 02:20:00,346,165
2026-06-04 02:20:00,347,7.338867
2026-06-04 02:20:00,348,2.637115
2026-06-04 02:20:00,349,31.249054
2026-06-04 02:20:00,350,122
2026-06-04 02:20:00,351,5.450531
2026-06-04 02:20:00,352,68
2026-06-04 02:20:00,353,8.550903
2026-06-04 02:20:00,354,7.816559
2026-06-04 02:20:00,355,12.651825
2026-06-04 02:20:00,356,2.178398
2026-06-04 02:20:00,357,0
2026-06-04 02:20:00,358,0
2026-06-04 02:20:00,359,568.129517
2026-06-04 02:20:00,360,744
2026-06-04 02:20:00,361,1.985046
2026-06-04 02:20:00,362,4.839142
2026-06-04 02:20:00,363,4.42897
2026-06-04 02:20:00,364,3.518852
2026-06-04 02:20:00,365,0
2026-06-04 02:20:00,366,0
2026-06-04 02:20:00,367,578.072998
2026-06-04 02:20:00,368,0
2026-06-04 02:20:00,369,0
2026-06-04 02:20:00,370,1.726135
2026-06-04 02:20:00,371,4.909851
2026-06-04 02:20:00,372,9.736023
2026-06-04 02:20:00,373,0
2026-06-04 02:20:00,374,0
2026-06-04 02:20:00,375,0
2026-06-04 02:20:00,376,0
2026-06-04 02:20:00,377,137.784042
2026-06-04 02:20:00,378,135.383774
2026-06-04 02:20:00,380,5.887207
2026-06-04 02:20:00,381,83.639816
2026-06-04 02:20:00,382,0
2026-06-04 02:20:00,383,123.320724
2026-06-04 02:20:00,384,0
2026-06-04 02:20:00,385,0
2026-06-04 02:20:00,386,0
2026-06-04 02:20:00,387,0
2026-06-04 02:20:00,388,38.0625
2026-06-04 02:20:00,389,216.679688
2026-06-04 02:20:00,390,12.328125
2026-06-04 02:20:00,391,4.546875
2026-06-04 02:20:00,392,22
2026-06-04 02:20:00,393,2.202293
2026-06-04 02:20:00,394,0
2026-06-04 02:20:00,395,0
2026-06-04 02:20:00,396,0
2026-06-04 02:20:00,397,0
2026-06-04 02:20:00,398,0
2026-06-04 02:20:00,399,0
2026-06-04 02:20:00,400,0
2026-06-04 02:20:00,401,0
2026-06-04 02:20:00,402,0
2026-06-04 02:20:00,403,0
2026-06-04 02:20:00,404,0
2026-06-04 02:20:00,405,0
2026-06-04 02:20:00,406,0
2026-06-04 02:20:00,407,0
2026-06-04 02:20:00,408,1.408203
2026-06-04 02:20:00,409,21.5
2026-06-04 02:20:00,410,20.528582
2026-06-04 02:20:00,411,20.639547
2026-06-04 02:20:00,412,0
2026-06-04 02:20:00,413,3.897346
2026-06-04 02:20:00,414,0
2026-06-04 02:20:00,415,77.627686
2026-06-04 02:20:00,416,514.065063
2026-06-04 02:20:00,417,0
2026-06-04 02:20:00,418,125.297974
2026-06-04 02:20:00,419,0
2026-06-04 02:20:00,420,994
2026-06-04 02:20:00,421,0
2026-06-04 02:20:00,422,677.860718
2026-06-04 02:20:00,423,2.202698
2026-06-04 02:20:00,424,3.757751
2026-06-04 02:20:00,425,1.336578
2026-06-04 02:20:00,426,3.595367
2026-06-04 02:20:00,427,34.938843
2026-06-04 02:20:00,428,4.294159
2026-06-04 02:20:00,429,4.904373
2026-06-04 02:20:00,430,7.911179
2026-06-04 02:20:00,431,0
2026-06-04 02:20:00,432,0
2026-06-04 02:20:00,433,0
2026-06-04 02:20:00,434,0.827179
2026-06-04 02:20:00,435,0.852814
2026-06-04 02:20:00,436,5.116852
2026-06-04 02:20:00,437,115
2026-06-04 02:20:00,438,115
2026-06-04 02:20:00,439,186
2026-06-04 02:20:00,440,119.061096
2026-06-04 02:20:00,441,118.940918
2026-06-04 02:20:00,442,180.380432
2026-06-04 02:20:00,443,17.606506
2026-06-04 02:20:00,444,10.338806
2026-06-04 02:20:00,445,4.865631
2026-06-04 02:20:00,446,280.59967
2026-06-04 02:20:00,447,280.59967
2026-06-04 02:20:00,448,275.913696
2026-06-04 02:20:00,449,10.934784
2026-06-04 02:20:00,450,4.022339
2026-06-04 02:20:00,451,20.792267
2026-06-04 02:20:00,452,5.639832
2026-06-04 02:20:00,453,34.022034
2026-06-04 02:20:00,454,16.687561
2026-06-04 02:20:00,455,6.278076
2026-06-04 02:20:00,456,4.52179
2026-06-04 02:20:00,457,4.459473
2026-06-04 02:20:00,458,6.259796
2026-06-04 02:20:00,459,40.025024
2026-06-04 02:20:00,460,30.35675
2026-06-04 02:20:00,461,40
2026-06-04 02:20:00,462,0
2026-06-04 02:20:00,463,15.138397
2026-06-04 02:20:00,464,11.595459
2026-06-04 02:20:00,465,986.838806
2026-06-04 02:20:00,466,0
2026-06-04 02:20:00,467,973.52832
2026-06-04 02:20:00,468,0
2026-06-04 02:20:00,470,0
2026-06-04 02:20:00,471,979.131348
2026-06-04 02:20:00,472,0
2026-06-04 02:20:00,473,0
2026-06-04 02:20:00,474,35.784668
2026-06-04 02:20:00,475,39.802979
2026-06-04 02:20:00,476,5.358337
2026-06-04 02:20:00,477,0
2026-06-04 02:20:00,478,0
2026-06-04 02:20:00,479,1425.314575
2026-06-04 02:20:00,480,1427.226074
2026-06-04 02:20:00,481,303.410187
2026-06-04 02:20:00,482,137.296631
2026-06-04 02:20:00,570,0
2026-06-04 02:20:00,571,0
2026-06-04 02:20:00,572,0
2026-06-04 02:20:00,573,0
2026-06-04 02:20:00,574,0
2026-06-04 02:20:00,575,0
2026-06-04 02:20:00,576,0
2026-06-04 02:20:00,577,0
2026-06-04 02:20:00,578,0
2026-06-04 02:20:00,579,0
2026-06-04 02:20:00,580,0
2026-06-04 02:20:00,581,0
2026-06-04 02:20:00,582,0
2026-06-04 02:20:00,583,0
2026-06-04 02:20:00,584,0
2026-06-04 02:20:00,585,0
2026-06-04 02:20:00,586,0
2026-06-04 02:20:00,587,0
2026-06-04 02:20:00,588,0
2026-06-04 02:20:00,589,0
2026-06-04 02:20:00,590,0
2026-06-04 02:20:00,591,0
2026-06-04 02:20:00,592,0
2026-06-04 02:20:00,593,0
2026-06-04 02:20:00,594,0
2026-06-04 02:20:00,595,0
2026-06-04 02:20:00,596,0
2026-06-04 02:20:00,597,0
2026-06-04 02:20:00,598,0
2026-06-04 02:20:00,599,0
2026-06-04 02:20:00,600,0
2026-06-04 02:20:00,601,0
2026-06-04 02:20:00,602,0
2026-06-04 02:20:00,603,0
2026-06-04 02:25:00,2,50
2026-06-04 02:25:00,3,0
2026-06-04 02:25:00,4,0
2026-06-04 02:25:00,5,379.993225
2026-06-04 02:25:00,6,379.993225
2026-06-04 02:25:00,7,379.993225
2026-06-04 02:25:00,8,379.993225
2026-06-04 02:25:00,9,379.993225
2026-06-04 02:25:00,10,0
2026-06-04 02:25:00,11,447.996643
2026-06-04 02:25:00,13,0
2026-06-04 02:25:00,14,199.437103
2026-06-04 02:25:00,15,393.038757
2026-06-04 02:25:00,16,399.104309
2026-06-04 02:25:00,17,379.794861
2026-06-04 02:25:00,18,0
2026-06-04 02:25:00,19,3.263382
2026-06-04 02:25:00,20,0
2026-06-04 02:25:00,21,467.79834
2026-06-04 02:25:00,22,338.992737
2026-06-04 02:25:00,23,324.626099
2026-06-04 02:25:00,24,338.485352
2026-06-04 02:25:00,27,0
2026-06-04 02:25:00,28,0
2026-06-04 02:25:00,29,0
2026-06-04 02:25:00,31,994.027832
2026-06-04 02:25:00,32,997.165466
2026-06-04 02:25:00,33,5.460327
2026-06-04 02:25:00,35,5.31427
2026-06-04 02:25:00,36,19.294601
2026-06-04 02:25:00,37,0
2026-06-04 02:25:00,38,477.988159
2026-06-04 02:25:00,39,0
2026-06-04 02:25:00,40,451.444458
2026-06-04 02:25:00,41,80.046997
2026-06-04 02:25:00,42,463
2026-06-04 02:25:00,43,0
2026-06-04 02:25:00,44,0
2026-06-04 02:25:00,45,0
2026-06-04 02:25:00,46,4.108567
2026-06-04 02:25:00,47,5.596299
2026-06-04 02:25:00,48,0
2026-06-04 02:25:00,49,0
2026-06-04 02:25:00,50,0
2026-06-04 02:25:00,51,0
2026-06-04 02:25:00,52,79.202881
2026-06-04 02:25:00,53,428.619568
2026-06-04 02:25:00,54,439
2026-06-04 02:25:00,55,0
2026-06-04 02:25:00,56,0
2026-06-04 02:25:00,57,460
2026-06-04 02:25:00,58,460
2026-06-04 02:25:00,59,460
2026-06-04 02:25:00,60,950
2026-06-04 02:25:00,61,950
2026-06-04 02:25:00,62,41.863625
2026-06-04 02:25:00,63,0
2026-06-04 02:25:00,64,0
2026-06-04 02:25:00,65,0
2026-06-04 02:25:00,66,0
2026-06-04 02:25:00,67,0
2026-06-04 02:25:00,68,0
2026-06-04 02:25:00,69,377.560303
2026-06-04 02:25:00,70,0
2026-06-04 02:25:00,71,0
2026-06-04 02:25:00,72,0
2026-06-04 02:25:00,73,0
2026-06-04 02:25:00,74,0
2026-06-04 02:25:00,75,0
2026-06-04 02:25:00,76,383.991577
2026-06-04 02:25:00,77,0
2026-06-04 02:25:00,78,357.239166
2026-06-04 02:25:00,81,405.014496
2026-06-04 02:25:00,82,407.853821
2026-06-04 02:25:00,83,450
2026-06-04 02:25:00,84,476.996277
2026-06-04 02:25:00,85,807.423584
2026-06-04 02:25:00,86,95.075684
2026-06-04 02:25:00,87,0
2026-06-04 02:25:00,88,0
2026-06-04 02:25:00,89,20.056915
2026-06-04 02:25:00,90,8.630798
2026-06-04 02:25:00,91,1.965546
2026-06-04 02:25:00,92,4.660156
2026-06-04 02:25:00,93,8.328796
2026-06-04 02:25:00,94,3.545044
2026-06-04 02:25:00,95,50.780334
2026-06-04 02:25:00,96,3.174324
2026-06-04 02:25:00,97,0
2026-06-04 02:25:00,98,0
2026-06-04 02:25:00,99,0
2026-06-04 02:25:00,100,1.285446
2026-06-04 02:25:00,101,0
2026-06-04 02:25:00,102,2.57637
2026-06-04 02:25:00,103,750.045776
2026-06-04 02:25:00,104,923.60083
2026-06-04 02:25:00,105,0
2026-06-04 02:25:00,106,0
2026-06-04 02:25:00,107,0
2026-06-04 02:25:00,108,0
2026-06-04 02:25:00,109,0
2026-06-04 02:25:00,110,0
2026-06-04 02:25:00,111,0
2026-06-04 02:25:00,112,0
2026-06-04 02:25:00,113,0
2026-06-04 02:25:00,114,0
2026-06-04 02:25:00,115,0
2026-06-04 02:25:00,116,0
2026-06-04 02:25:00,117,0
2026-06-04 02:25:00,118,0
2026-06-04 02:25:00,119,0
2026-06-04 02:25:00,120,0
2026-06-04 02:25:00,121,0
2026-06-04 02:25:00,122,0
2026-06-04 02:25:00,123,0
2026-06-04 02:25:00,124,0
2026-06-04 02:25:00,125,5.650635
2026-06-04 02:25:00,126,0
2026-06-04 02:25:00,127,4.226074
2026-06-04 02:25:00,128,4.824829
2026-06-04 02:25:00,130,0
2026-06-04 02:25:00,131,0
2026-06-04 02:25:00,132,551.63208
2026-06-04 02:25:00,133,183.750458
2026-06-04 02:25:00,134,100.027344
2026-06-04 02:25:00,135,1.499405
2026-06-04 02:25:00,136,11
2026-06-04 02:25:00,137,1003.375366
2026-06-04 02:25:00,138,1001.251221
2026-06-04 02:25:00,139,982.345642
2026-06-04 02:25:00,140,978.433105
2026-06-04 02:25:00,141,0
2026-06-04 02:25:00,142,967.520752
2026-06-04 02:25:00,143,0
2026-06-04 02:25:00,144,210
2026-06-04 02:25:00,146,160.5
2026-06-04 02:25:00,147,160.5
2026-06-04 02:25:00,148,193
2026-06-04 02:25:00,149,9.134766
2026-06-04 02:25:00,150,29.133179
2026-06-04 02:25:00,151,17.477173
2026-06-04 02:25:00,152,172
2026-06-04 02:25:00,153,172
2026-06-04 02:25:00,154,180
2026-06-04 02:25:00,155,168.5
2026-06-04 02:25:00,156,168.5
2026-06-04 02:25:00,157,183
2026-06-04 02:25:00,158,1.085999
2026-06-04 02:25:00,159,1.425903
2026-06-04 02:25:00,160,4.707397
2026-06-04 02:25:00,161,0
2026-06-04 02:25:00,162,0
2026-06-04 02:25:00,163,0
2026-06-04 02:25:00,164,0
2026-06-04 02:25:00,165,0
2026-06-04 02:25:00,166,0
2026-06-04 02:25:00,167,12.488037
2026-06-04 02:25:00,168,245
2026-06-04 02:25:00,169,124
2026-06-04 02:25:00,170,7.549805
2026-06-04 02:25:00,171,638.004639
2026-06-04 02:25:00,172,0
2026-06-04 02:25:00,173,0
2026-06-04 02:25:00,174,36.308472
2026-06-04 02:25:00,175,11.313721
2026-06-04 02:25:00,178,6.131927
2026-06-04 02:25:00,179,7.671204
2026-06-04 02:25:00,180,12.526169
2026-06-04 02:25:00,181,6.714691
2026-06-04 02:25:00,182,7.327332
2026-06-04 02:25:00,183,45.815765
2026-06-04 02:25:00,184,0
2026-06-04 02:25:00,185,0
2026-06-04 02:25:00,186,0
2026-06-04 02:25:00,187,7.126099
2026-06-04 02:25:00,188,7.450317
2026-06-04 02:25:00,189,17.58252
2026-06-04 02:25:00,190,5.691162
2026-06-04 02:25:00,191,0
2026-06-04 02:25:00,192,0
2026-06-04 02:25:00,193,0
2026-06-04 02:25:00,194,2.163757
2026-06-04 02:25:00,195,3.369247
2026-06-04 02:25:00,196,71.105072
2026-06-04 02:25:00,197,0
2026-06-04 02:25:00,198,0
2026-06-04 02:25:00,199,0
2026-06-04 02:25:00,200,0
2026-06-04 02:25:00,201,0
2026-06-04 02:25:00,202,0
2026-06-04 02:25:00,203,1002.555359
2026-06-04 02:25:00,204,1000
2026-06-04 02:25:00,205,0
2026-06-04 02:25:00,206,0
2026-06-04 02:25:00,207,0
2026-06-04 02:25:00,208,0
2026-06-04 02:25:00,209,0
2026-06-04 02:25:00,210,0
2026-06-04 02:25:00,211,0
2026-06-04 02:25:00,212,1410
2026-06-04 02:25:00,213,1412
2026-06-04 02:25:00,214,0
2026-06-04 02:25:00,215,224.830643
2026-06-04 02:25:00,216,224.830643
2026-06-04 02:25:00,217,254.1129
2026-06-04 02:25:00,218,8.133951
2026-06-04 02:25:00,219,11.027431
2026-06-04 02:25:00,220,30.297779
2026-06-04 02:25:00,221,28.717674
2026-06-04 02:25:00,222,26.110107
2026-06-04 02:25:00,223,27.47876
2026-06-04 02:25:00,224,0
2026-06-04 02:25:00,225,0
2026-06-04 02:25:00,226,0
2026-06-04 02:25:00,227,9.747986
2026-06-04 02:25:00,228,28.69046
2026-06-04 02:25:00,229,5.260071
2026-06-04 02:25:00,230,2.142517
2026-06-04 02:25:00,231,5.556091
2026-06-04 02:25:00,232,5.778137
2026-06-04 02:25:00,233,5.50061
2026-06-04 02:25:00,234,6.733948
2026-06-04 02:25:00,235,1.800232
2026-06-04 02:25:00,236,4.30722
2026-06-04 02:25:00,237,0
2026-06-04 02:25:00,238,2.993591
2026-06-04 02:25:00,239,0.431824
2026-06-04 02:25:00,240,27.902222
2026-06-04 02:25:00,241,1.205444
2026-06-04 02:25:00,242,1.565552
2026-06-04 02:25:00,245,0
2026-06-04 02:25:00,246,2.485367
2026-06-04 02:25:00,247,233.333328
2026-06-04 02:25:00,248,116.666664
2026-06-04 02:25:00,249,0
2026-06-04 02:25:00,250,0
2026-06-04 02:25:00,251,0
2026-06-04 02:25:00,254,2.199524
2026-06-04 02:25:00,255,7.044647
2026-06-04 02:25:00,256,99.004486
2026-06-04 02:25:00,257,0
2026-06-04 02:25:00,258,148.850281
2026-06-04 02:25:00,259,145.154205
2026-06-04 02:25:00,260,0
2026-06-04 02:25:00,261,0
2026-06-04 02:25:00,262,4.142456
2026-06-04 02:25:00,263,7.13385
2026-06-04 02:25:00,264,21.545227
2026-06-04 02:25:00,265,4.499939
2026-06-04 02:25:00,266,13.861511
2026-06-04 02:25:00,267,15.361816
2026-06-04 02:25:00,268,26.032898
2026-06-04 02:25:00,269,11.869263
2026-06-04 02:25:00,270,219.047241
2026-06-04 02:25:00,271,79.483032
2026-06-04 02:25:00,272,195.614883
2026-06-04 02:25:00,273,125.86113
2026-06-04 02:25:00,274,123.91394
2026-06-04 02:25:00,275,98.469765
2026-06-04 02:25:00,276,297.5
2026-06-04 02:25:00,277,297.5
2026-06-04 02:25:00,278,288
2026-06-04 02:25:00,279,0
2026-06-04 02:25:00,280,0
2026-06-04 02:25:00,281,237.323074
2026-06-04 02:25:00,282,237.323074
2026-06-04 02:25:00,283,229.568359
2026-06-04 02:25:00,287,11.833858
2026-06-04 02:25:00,288,11.717277
2026-06-04 02:25:00,289,2.269967
2026-06-04 02:25:00,290,9.967728
2026-06-04 02:25:00,291,10.019226
2026-06-04 02:25:00,292,48.808105
2026-06-04 02:25:00,293,6.509766
2026-06-04 02:25:00,294,19.780212
2026-06-04 02:25:00,295,12.766968
2026-06-04 02:25:00,296,7.593933
2026-06-04 02:25:00,297,229.433594
2026-06-04 02:25:00,298,96.944672
2026-06-04 02:25:00,299,0
2026-06-04 02:25:00,300,0
2026-06-04 02:25:00,301,0
2026-06-04 02:25:00,302,74.930191
2026-06-04 02:25:00,303,8.975876
2026-06-04 02:25:00,304,82.786789
2026-06-04 02:25:00,305,13.960159
2026-06-04 02:25:00,306,6.997894
2026-06-04 02:25:00,307,22.196106
2026-06-04 02:25:00,308,7.531982
2026-06-04 02:25:00,309,21.417877
2026-06-04 02:25:00,310,7.913452
2026-06-04 02:25:00,311,22.699677
2026-06-04 02:25:00,312,0
2026-06-04 02:25:00,313,0
2026-06-04 02:25:00,314,0
2026-06-04 02:25:00,315,0
2026-06-04 02:25:00,316,9.027374
2026-06-04 02:25:00,317,19.052704
2026-06-04 02:25:00,318,9.576721
2026-06-04 02:25:00,319,5.166779
2026-06-04 02:25:00,320,8.920563
2026-06-04 02:25:00,321,18.59494
2026-06-04 02:25:00,322,0
2026-06-04 02:25:00,323,1.415253
2026-06-04 02:25:00,324,2.410156
2026-06-04 02:25:00,325,9.577332
2026-06-04 02:25:00,326,9.189026
2026-06-04 02:25:00,327,9.284424
2026-06-04 02:25:00,328,6.013214
2026-06-04 02:25:00,329,6.203949
2026-06-04 02:25:00,330,6.309692
2026-06-04 02:25:00,331,4.554871
2026-06-04 02:25:00,332,11.231445
2026-06-04 02:25:00,333,7.825562
2026-06-04 02:25:00,334,207.00705
2026-06-04 02:25:00,335,4.452652
2026-06-04 02:25:00,336,4.551838
2026-06-04 02:25:00,337,2.888577
2026-06-04 02:25:00,338,0
2026-06-04 02:25:00,339,0
2026-06-04 02:25:00,340,0
2026-06-04 02:25:00,341,4.780724
2026-06-04 02:25:00,342,4.658653
2026-06-04 02:25:00,343,12.81472
2026-06-04 02:25:00,344,121.674255
2026-06-04 02:25:00,345,123.718994
2026-06-04 02:25:00,346,161.447495
2026-06-04 02:25:00,347,7.338867
2026-06-04 02:25:00,348,2.637115
2026-06-04 02:25:00,349,31.249054
2026-06-04 02:25:00,350,157.798584
2026-06-04 02:25:00,351,5.450531
2026-06-04 02:25:00,352,81.424469
2026-06-04 02:25:00,353,8.550903
2026-06-04 02:25:00,354,7.816559
2026-06-04 02:25:00,355,12.651825
2026-06-04 02:25:00,356,2.178398
2026-06-04 02:25:00,357,0
2026-06-04 02:25:00,358,0
2026-06-04 02:25:00,359,565.978027
2026-06-04 02:25:00,360,744
2026-06-04 02:25:00,361,1.985046
2026-06-04 02:25:00,362,4.839142
2026-06-04 02:25:00,363,4.42897
2026-06-04 02:25:00,364,3.518852
2026-06-04 02:25:00,365,0
2026-06-04 02:25:00,366,0
2026-06-04 02:25:00,367,588.501343
2026-06-04 02:25:00,368,0
2026-06-04 02:25:00,369,0
2026-06-04 02:25:00,370,1.726135
2026-06-04 02:25:00,371,4.909851
2026-06-04 02:25:00,372,9.736023
2026-06-04 02:25:00,373,0
2026-06-04 02:25:00,374,0
2026-06-04 02:25:00,375,0
2026-06-04 02:25:00,376,0
2026-06-04 02:25:00,377,135.661484
2026-06-04 02:25:00,378,134.163803
2026-06-04 02:25:00,380,5.887207
2026-06-04 02:25:00,381,83.607773
2026-06-04 02:25:00,382,0
2026-06-04 02:25:00,383,124.980164
2026-06-04 02:25:00,384,0
2026-06-04 02:25:00,385,0
2026-06-04 02:25:00,386,0
2026-06-04 02:25:00,387,0
2026-06-04 02:25:00,388,38.0625
2026-06-04 02:25:00,389,216.679688
2026-06-04 02:25:00,390,12.328125
2026-06-04 02:25:00,391,4.546875
2026-06-04 02:25:00,392,22
2026-06-04 02:25:00,393,2.202293
2026-06-04 02:25:00,394,0
2026-06-04 02:25:00,395,0
2026-06-04 02:25:00,396,0
2026-06-04 02:25:00,397,0
2026-06-04 02:25:00,398,0
2026-06-04 02:25:00,399,0
2026-06-04 02:25:00,400,0
2026-06-04 02:25:00,401,0
2026-06-04 02:25:00,402,0
2026-06-04 02:25:00,403,0
2026-06-04 02:25:00,404,0
2026-06-04 02:25:00,405,0
2026-06-04 02:25:00,406,0
2026-06-04 02:25:00,407,0
2026-06-04 02:25:00,408,1.408203
2026-06-04 02:25:00,409,21.5
2026-06-04 02:25:00,410,20.639547
2026-06-04 02:25:00,411,20.749279
2026-06-04 02:25:00,412,0
2026-06-04 02:25:00,413,3.897346
2026-06-04 02:25:00,414,0
2026-06-04 02:25:00,415,77.627686
2026-06-04 02:25:00,416,511.684662
2026-06-04 02:25:00,417,0
2026-06-04 02:25:00,418,91.800903
2026-06-04 02:25:00,419,0
2026-06-04 02:25:00,420,994
2026-06-04 02:25:00,421,0
2026-06-04 02:25:00,422,724.781372
2026-06-04 02:25:00,423,2.202698
2026-06-04 02:25:00,424,3.757751
2026-06-04 02:25:00,425,1.336578
2026-06-04 02:25:00,426,3.595367
2026-06-04 02:25:00,427,34.938843
2026-06-04 02:25:00,428,4.294159
2026-06-04 02:25:00,429,4.904373
2026-06-04 02:25:00,430,7.911179
2026-06-04 02:25:00,431,0
2026-06-04 02:25:00,432,0
2026-06-04 02:25:00,433,0
2026-06-04 02:25:00,434,0.827179
2026-06-04 02:25:00,435,0.852814
2026-06-04 02:25:00,436,5.116852
2026-06-04 02:25:00,437,115
2026-06-04 02:25:00,438,115
2026-06-04 02:25:00,439,186
2026-06-04 02:25:00,440,117.207092
2026-06-04 02:25:00,441,83.18277
2026-06-04 02:25:00,442,179.831085
2026-06-04 02:25:00,443,17.606506
2026-06-04 02:25:00,444,10.338806
2026-06-04 02:25:00,445,4.865631
2026-06-04 02:25:00,446,282
2026-06-04 02:25:00,447,282
2026-06-04 02:25:00,448,277
2026-06-04 02:25:00,449,10.934784
2026-06-04 02:25:00,450,4.022339
2026-06-04 02:25:00,451,20.792267
2026-06-04 02:25:00,452,5.639832
2026-06-04 02:25:00,453,34.022034
2026-06-04 02:25:00,454,16.687561
2026-06-04 02:25:00,455,6.278076
2026-06-04 02:25:00,456,4.52179
2026-06-04 02:25:00,457,4.459473
2026-06-04 02:25:00,458,6.259796
2026-06-04 02:25:00,459,40.025024
2026-06-04 02:25:00,460,30.35675
2026-06-04 02:25:00,461,20
2026-06-04 02:25:00,462,0
2026-06-04 02:25:00,463,15.138397
2026-06-04 02:25:00,464,11.595459
2026-06-04 02:25:00,465,984.893616
2026-06-04 02:25:00,466,0
2026-06-04 02:25:00,467,973.418457
2026-06-04 02:25:00,468,0
2026-06-04 02:25:00,470,0
2026-06-04 02:25:00,471,979.131348
2026-06-04 02:25:00,472,0
2026-06-04 02:25:00,473,0
2026-06-04 02:25:00,474,35.784668
2026-06-04 02:25:00,475,39.802979
2026-06-04 02:25:00,476,5.358337
2026-06-04 02:25:00,477,0
2026-06-04 02:25:00,478,0
2026-06-04 02:25:00,479,1425.90271
2026-06-04 02:25:00,480,1427.740601
2026-06-04 02:25:00,481,332.898163
2026-06-04 02:25:00,482,142.583328
2026-06-04 02:25:00,570,0
2026-06-04 02:25:00,571,0
2026-06-04 02:25:00,572,0
2026-06-04 02:25:00,573,0
2026-06-04 02:25:00,574,0
2026-06-04 02:25:00,575,0
2026-06-04 02:25:00,576,0
2026-06-04 02:25:00,577,0
2026-06-04 02:25:00,578,0
2026-06-04 02:25:00,579,0
2026-06-04 02:25:00,580,0
2026-06-04 02:25:00,581,0
2026-06-04 02:25:00,582,0
2026-06-04 02:25:00,583,0
2026-06-04 02:25:00,584,0
2026-06-04 02:25:00,585,0
2026-06-04 02:25:00,586,0
2026-06-04 02:25:00,587,0
2026-06-04 02:25:00,588,0
2026-06-04 02:25:00,589,0
2026-06-04 02:25:00,590,0
2026-06-04 02:25:00,591,0
2026-06-04 02:25:00,592,0
2026-06-04 02:25:00,593,0
2026-06-04 02:25:00,594,0
2026-06-04 02:25:00,595,0
2026-06-04 02:25:00,596,0
2026-06-04 02:25:00,597,0
2026-06-04 02:25:00,598,0
2026-06-04 02:25:00,599,0
2026-06-04 02:25:00,600,0
2026-06-04 02:25:00,601,0
2026-06-04 02:25:00,602,0
2026-06-04 02:25:00,603,0
2026-06-04 02:30:00,2,50
2026-06-04 02:30:00,3,0
2026-06-04 02:30:00,4,0
2026-06-04 02:30:00,5,379.993225
2026-06-04 02:30:00,6,379.993225
2026-06-04 02:30:00,7,379.993225
2026-06-04 02:30:00,8,379.993225
2026-06-04 02:30:00,9,379.993225
2026-06-04 02:30:00,10,0
2026-06-04 02:30:00,11,443.147827
2026-06-04 02:30:00,13,0
2026-06-04 02:30:00,14,199.437103
2026-06-04 02:30:00,15,393.473633
2026-06-04 02:30:00,16,399.104309
2026-06-04 02:30:00,17,379.794861
2026-06-04 02:30:00,18,0
2026-06-04 02:30:00,19,2.902878
2026-06-04 02:30:00,20,0
2026-06-04 02:30:00,21,474.527832
2026-06-04 02:30:00,22,339.313171
2026-06-04 02:30:00,23,325.854492
2026-06-04 02:30:00,24,339.526794
2026-06-04 02:30:00,27,0
2026-06-04 02:30:00,28,0
2026-06-04 02:30:00,29,0
2026-06-04 02:30:00,31,992.967285
2026-06-04 02:30:00,32,1000.30304
2026-06-04 02:30:00,33,5.460327
2026-06-04 02:30:00,35,5.31427
2026-06-04 02:30:00,36,19.294601
2026-06-04 02:30:00,37,0
2026-06-04 02:30:00,38,477.988159
2026-06-04 02:30:00,39,0
2026-06-04 02:30:00,40,434.838989
2026-06-04 02:30:00,41,80.046997
2026-06-04 02:30:00,42,463
2026-06-04 02:30:00,43,0
2026-06-04 02:30:00,44,0
2026-06-04 02:30:00,45,0
2026-06-04 02:30:00,46,4.108567
2026-06-04 02:30:00,47,5.596299
2026-06-04 02:30:00,48,0
2026-06-04 02:30:00,49,0
2026-06-04 02:30:00,50,0
2026-06-04 02:30:00,51,0
2026-06-04 02:30:00,52,79.202881
2026-06-04 02:30:00,53,409.996704
2026-06-04 02:30:00,54,439
2026-06-04 02:30:00,55,0
2026-06-04 02:30:00,56,0
2026-06-04 02:30:00,57,460
2026-06-04 02:30:00,58,460
2026-06-04 02:30:00,59,460
2026-06-04 02:30:00,60,950
2026-06-04 02:30:00,61,950
2026-06-04 02:30:00,62,42.04512
2026-06-04 02:30:00,63,0
2026-06-04 02:30:00,64,0
2026-06-04 02:30:00,65,0
2026-06-04 02:30:00,66,0
2026-06-04 02:30:00,67,0
2026-06-04 02:30:00,68,0
2026-06-04 02:30:00,69,377.9021
2026-06-04 02:30:00,70,0
2026-06-04 02:30:00,71,0
2026-06-04 02:30:00,72,0
2026-06-04 02:30:00,73,0
2026-06-04 02:30:00,74,0
2026-06-04 02:30:00,75,0
2026-06-04 02:30:00,76,383.790527
2026-06-04 02:30:00,77,0
2026-06-04 02:30:00,78,339.434753
2026-06-04 02:30:00,81,391.229034
2026-06-04 02:30:00,82,389.042053
2026-06-04 02:30:00,83,450
2026-06-04 02:30:00,84,464.988251
2026-06-04 02:30:00,85,810.307617
2026-06-04 02:30:00,86,95.075684
2026-06-04 02:30:00,87,0
2026-06-04 02:30:00,88,0
2026-06-04 02:30:00,89,20.056915
2026-06-04 02:30:00,90,8.630798
2026-06-04 02:30:00,91,1.965546
2026-06-04 02:30:00,92,4.660156
2026-06-04 02:30:00,93,8.328796
2026-06-04 02:30:00,94,3.545044
2026-06-04 02:30:00,95,50.780334
2026-06-04 02:30:00,96,3.174324
2026-06-04 02:30:00,97,0
2026-06-04 02:30:00,98,0
2026-06-04 02:30:00,99,0
2026-06-04 02:30:00,100,1.285446
2026-06-04 02:30:00,101,0
2026-06-04 02:30:00,102,2.57637
2026-06-04 02:30:00,103,750.045776
2026-06-04 02:30:00,104,922.055664
2026-06-04 02:30:00,105,0
2026-06-04 02:30:00,106,0
2026-06-04 02:30:00,107,0
2026-06-04 02:30:00,108,0
2026-06-04 02:30:00,109,0
2026-06-04 02:30:00,110,0
2026-06-04 02:30:00,111,0
2026-06-04 02:30:00,112,0
2026-06-04 02:30:00,113,0
2026-06-04 02:30:00,114,0
2026-06-04 02:30:00,115,0
2026-06-04 02:30:00,116,0
2026-06-04 02:30:00,117,0
2026-06-04 02:30:00,118,0
2026-06-04 02:30:00,119,0
2026-06-04 02:30:00,120,0
2026-06-04 02:30:00,121,0
2026-06-04 02:30:00,122,0
2026-06-04 02:30:00,123,0
2026-06-04 02:30:00,124,0
2026-06-04 02:30:00,125,5.650635
2026-06-04 02:30:00,126,0
2026-06-04 02:30:00,127,4.226074
2026-06-04 02:30:00,128,4.824829
2026-06-04 02:30:00,130,0
2026-06-04 02:30:00,131,0
2026-06-04 02:30:00,132,552.561401
2026-06-04 02:30:00,133,184.199097
2026-06-04 02:30:00,134,100.238846
2026-06-04 02:30:00,135,1.499405
2026-06-04 02:30:00,136,11
2026-06-04 02:30:00,137,1003.375366
2026-06-04 02:30:00,138,999.786377
2026-06-04 02:30:00,139,984.99823
2026-06-04 02:30:00,140,979.759399
2026-06-04 02:30:00,141,0
2026-06-04 02:30:00,142,967.520752
2026-06-04 02:30:00,143,0
2026-06-04 02:30:00,144,210
2026-06-04 02:30:00,146,160.5
2026-06-04 02:30:00,147,160.5
2026-06-04 02:30:00,148,193
2026-06-04 02:30:00,149,9.134766
2026-06-04 02:30:00,150,29.133179
2026-06-04 02:30:00,151,17.477173
2026-06-04 02:30:00,152,172
2026-06-04 02:30:00,153,172
2026-06-04 02:30:00,154,180
2026-06-04 02:30:00,155,168.5
2026-06-04 02:30:00,156,168.5
2026-06-04 02:30:00,157,183
2026-06-04 02:30:00,158,1.085999
2026-06-04 02:30:00,159,1.425903
2026-06-04 02:30:00,160,4.707397
2026-06-04 02:30:00,161,0
2026-06-04 02:30:00,162,0
2026-06-04 02:30:00,163,0
2026-06-04 02:30:00,164,0
2026-06-04 02:30:00,165,0
2026-06-04 02:30:00,166,0
2026-06-04 02:30:00,167,12.535614
2026-06-04 02:30:00,168,245
2026-06-04 02:30:00,169,124
2026-06-04 02:30:00,170,7.549805
2026-06-04 02:30:00,171,640.461426
2026-06-04 02:30:00,172,0
2026-06-04 02:30:00,173,0
2026-06-04 02:30:00,174,36.308472
2026-06-04 02:30:00,175,11.313721
2026-06-04 02:30:00,178,6.131927
2026-06-04 02:30:00,179,7.671204
2026-06-04 02:30:00,180,12.526169
2026-06-04 02:30:00,181,6.714691
2026-06-04 02:30:00,182,7.327332
2026-06-04 02:30:00,183,45.815765
2026-06-04 02:30:00,184,0
2026-06-04 02:30:00,185,0
2026-06-04 02:30:00,186,0
2026-06-04 02:30:00,187,7.126099
2026-06-04 02:30:00,188,7.450317
2026-06-04 02:30:00,189,17.58252
2026-06-04 02:30:00,190,5.691162
2026-06-04 02:30:00,191,0
2026-06-04 02:30:00,192,0
2026-06-04 02:30:00,193,0
2026-06-04 02:30:00,194,2.163757
2026-06-04 02:30:00,195,3.369247
2026-06-04 02:30:00,196,71.105072
2026-06-04 02:30:00,197,0
2026-06-04 02:30:00,198,0
2026-06-04 02:30:00,199,0
2026-06-04 02:30:00,200,0
2026-06-04 02:30:00,201,0
2026-06-04 02:30:00,202,0
2026-06-04 02:30:00,203,1002.555359
2026-06-04 02:30:00,204,1000
2026-06-04 02:30:00,205,0
2026-06-04 02:30:00,206,0
2026-06-04 02:30:00,207,0
2026-06-04 02:30:00,208,0
2026-06-04 02:30:00,209,0
2026-06-04 02:30:00,210,0
2026-06-04 02:30:00,211,0
2026-06-04 02:30:00,212,1410
2026-06-04 02:30:00,213,1412
2026-06-04 02:30:00,214,0
2026-06-04 02:30:00,215,217.624939
2026-06-04 02:30:00,216,217.624939
2026-06-04 02:30:00,217,248.086304
2026-06-04 02:30:00,218,8.133951
2026-06-04 02:30:00,219,11.027431
2026-06-04 02:30:00,220,30.297779
2026-06-04 02:30:00,221,28.717674
2026-06-04 02:30:00,222,26.110107
2026-06-04 02:30:00,223,27.47876
2026-06-04 02:30:00,224,0
2026-06-04 02:30:00,225,0
2026-06-04 02:30:00,226,0
2026-06-04 02:30:00,227,9.747986
2026-06-04 02:30:00,228,28.69046
2026-06-04 02:30:00,229,5.260071
2026-06-04 02:30:00,230,2.142517
2026-06-04 02:30:00,231,5.556091
2026-06-04 02:30:00,232,5.778137
2026-06-04 02:30:00,233,5.50061
2026-06-04 02:30:00,234,6.733948
2026-06-04 02:30:00,235,1.800232
2026-06-04 02:30:00,236,4.30722
2026-06-04 02:30:00,237,0
2026-06-04 02:30:00,238,2.993591
2026-06-04 02:30:00,239,0.431824
2026-06-04 02:30:00,240,27.21405
2026-06-04 02:30:00,241,1.205444
2026-06-04 02:30:00,242,1.565552
2026-06-04 02:30:00,245,0
2026-06-04 02:30:00,246,2.485367
2026-06-04 02:30:00,247,233.916
2026-06-04 02:30:00,248,116.958
2026-06-04 02:30:00,249,0
2026-06-04 02:30:00,250,0
2026-06-04 02:30:00,251,0
2026-06-04 02:30:00,254,2.199524
2026-06-04 02:30:00,255,7.044647
2026-06-04 02:30:00,256,99.004486
2026-06-04 02:30:00,257,0
2026-06-04 02:30:00,258,148.850281
2026-06-04 02:30:00,259,145.154205
2026-06-04 02:30:00,260,0
2026-06-04 02:30:00,261,0
2026-06-04 02:30:00,262,4.142456
2026-06-04 02:30:00,263,7.13385
2026-06-04 02:30:00,264,21.545227
2026-06-04 02:30:00,265,4.499939
2026-06-04 02:30:00,266,13.861511
2026-06-04 02:30:00,267,15.361816
2026-06-04 02:30:00,268,26.032898
2026-06-04 02:30:00,269,11.869263
2026-06-04 02:30:00,270,219.794922
2026-06-04 02:30:00,271,79.696655
2026-06-04 02:30:00,272,223.650696
2026-06-04 02:30:00,273,129.463501
2026-06-04 02:30:00,274,123.945984
2026-06-04 02:30:00,275,84.79084
2026-06-04 02:30:00,276,297.5
2026-06-04 02:30:00,277,297.5
2026-06-04 02:30:00,278,288
2026-06-04 02:30:00,279,0
2026-06-04 02:30:00,280,0
2026-06-04 02:30:00,281,316.934265
2026-06-04 02:30:00,282,316.934265
2026-06-04 02:30:00,283,276.345551
2026-06-04 02:30:00,287,11.851558
2026-06-04 02:30:00,288,11.695913
2026-06-04 02:30:00,289,2.299112
2026-06-04 02:30:00,290,9.966583
2026-06-04 02:30:00,291,10.025635
2026-06-04 02:30:00,292,48.808105
2026-06-04 02:30:00,293,6.509766
2026-06-04 02:30:00,294,19.780212
2026-06-04 02:30:00,295,12.766968
2026-06-04 02:30:00,296,7.593933
2026-06-04 02:30:00,297,229.639587
2026-06-04 02:30:00,298,96.649857
2026-06-04 02:30:00,299,0
2026-06-04 02:30:00,300,0
2026-06-04 02:30:00,301,0
2026-06-04 02:30:00,302,74.930191
2026-06-04 02:30:00,303,8.975876
2026-06-04 02:30:00,304,82.786789
2026-06-04 02:30:00,305,13.960159
2026-06-04 02:30:00,306,6.997894
2026-06-04 02:30:00,307,22.196106
2026-06-04 02:30:00,308,7.531982
2026-06-04 02:30:00,309,21.417877
2026-06-04 02:30:00,310,7.913452
2026-06-04 02:30:00,311,22.699677
2026-06-04 02:30:00,312,0
2026-06-04 02:30:00,313,0
2026-06-04 02:30:00,314,0
2026-06-04 02:30:00,315,0
2026-06-04 02:30:00,316,9.027374
2026-06-04 02:30:00,317,19.052704
2026-06-04 02:30:00,318,9.576721
2026-06-04 02:30:00,319,5.166779
2026-06-04 02:30:00,320,8.920563
2026-06-04 02:30:00,321,18.59494
2026-06-04 02:30:00,322,0
2026-06-04 02:30:00,323,1.415253
2026-06-04 02:30:00,324,2.410156
2026-06-04 02:30:00,325,9.577332
2026-06-04 02:30:00,326,9.189026
2026-06-04 02:30:00,327,9.284424
2026-06-04 02:30:00,328,6.013214
2026-06-04 02:30:00,329,6.203949
2026-06-04 02:30:00,330,6.309692
2026-06-04 02:30:00,331,4.554871
2026-06-04 02:30:00,332,11.231445
2026-06-04 02:30:00,333,7.825562
2026-06-04 02:30:00,334,207.00705
2026-06-04 02:30:00,335,4.452652
2026-06-04 02:30:00,336,4.551838
2026-06-04 02:30:00,337,2.888577
2026-06-04 02:30:00,338,0
2026-06-04 02:30:00,339,0
2026-06-04 02:30:00,340,0
2026-06-04 02:30:00,341,4.780724
2026-06-04 02:30:00,342,4.658653
2026-06-04 02:30:00,343,12.81472
2026-06-04 02:30:00,344,65.405746
2026-06-04 02:30:00,345,66.985077
2026-06-04 02:30:00,346,143.586533
2026-06-04 02:30:00,347,7.338867
2026-06-04 02:30:00,348,2.637115
2026-06-04 02:30:00,349,31.249054
2026-06-04 02:30:00,350,162
2026-06-04 02:30:00,351,5.450531
2026-06-04 02:30:00,352,83
2026-06-04 02:30:00,353,8.550903
2026-06-04 02:30:00,354,7.816559
2026-06-04 02:30:00,355,12.651825
2026-06-04 02:30:00,356,2.178398
2026-06-04 02:30:00,357,0
2026-06-04 02:30:00,358,0
2026-06-04 02:30:00,359,568.312622
2026-06-04 02:30:00,360,744
2026-06-04 02:30:00,361,1.985046
2026-06-04 02:30:00,362,4.839142
2026-06-04 02:30:00,363,4.42897
2026-06-04 02:30:00,364,3.518852
2026-06-04 02:30:00,365,0
2026-06-04 02:30:00,366,0
2026-06-04 02:30:00,367,586.061707
2026-06-04 02:30:00,368,0
2026-06-04 02:30:00,369,0
2026-06-04 02:30:00,370,1.726135
2026-06-04 02:30:00,371,4.909851
2026-06-04 02:30:00,372,9.736023
2026-06-04 02:30:00,373,0
2026-06-04 02:30:00,374,0
2026-06-04 02:30:00,375,0
2026-06-04 02:30:00,376,0
2026-06-04 02:30:00,377,139.926453
2026-06-04 02:30:00,378,134.57045
2026-06-04 02:30:00,380,5.887207
2026-06-04 02:30:00,381,83.659042
2026-06-04 02:30:00,382,0
2026-06-04 02:30:00,383,123.320724
2026-06-04 02:30:00,384,0
2026-06-04 02:30:00,385,0
2026-06-04 02:30:00,386,0
2026-06-04 02:30:00,387,0
2026-06-04 02:30:00,388,38.0625
2026-06-04 02:30:00,389,216.679688
2026-06-04 02:30:00,390,12.328125
2026-06-04 02:30:00,391,4.546875
2026-06-04 02:30:00,392,22
2026-06-04 02:30:00,393,2.202293
2026-06-04 02:30:00,394,0
2026-06-04 02:30:00,395,0
2026-06-04 02:30:00,396,0
2026-06-04 02:30:00,397,0
2026-06-04 02:30:00,398,0
2026-06-04 02:30:00,399,0
2026-06-04 02:30:00,400,0
2026-06-04 02:30:00,401,0
2026-06-04 02:30:00,402,0
2026-06-04 02:30:00,403,0
2026-06-04 02:30:00,404,0
2026-06-04 02:30:00,405,0
2026-06-04 02:30:00,406,0
2026-06-04 02:30:00,407,0
2026-06-04 02:30:00,408,1.408203
2026-06-04 02:30:00,409,21.5
2026-06-04 02:30:00,410,20.614887
2026-06-04 02:30:00,411,20.724621
2026-06-04 02:30:00,412,0
2026-06-04 02:30:00,413,3.897346
2026-06-04 02:30:00,414,0
2026-06-04 02:30:00,415,77.627686
2026-06-04 02:30:00,416,512.34021
2026-06-04 02:30:00,417,0
2026-06-04 02:30:00,418,22.584961
2026-06-04 02:30:00,419,0
2026-06-04 02:30:00,420,994
2026-06-04 02:30:00,421,0
2026-06-04 02:30:00,422,722.769348
2026-06-04 02:30:00,423,2.202698
2026-06-04 02:30:00,424,3.757751
2026-06-04 02:30:00,425,1.336578
2026-06-04 02:30:00,426,3.595367
2026-06-04 02:30:00,427,34.938843
2026-06-04 02:30:00,428,4.294159
2026-06-04 02:30:00,429,4.904373
2026-06-04 02:30:00,430,7.911179
2026-06-04 02:30:00,431,0
2026-06-04 02:30:00,432,0
2026-06-04 02:30:00,433,0
2026-06-04 02:30:00,434,0.827179
2026-06-04 02:30:00,435,0.852814
2026-06-04 02:30:00,436,5.116852
2026-06-04 02:30:00,437,130.477783
2026-06-04 02:30:00,438,130.477783
2026-06-04 02:30:00,439,194.75296
2026-06-04 02:30:00,440,119.335754
2026-06-04 02:30:00,441,18.241272
2026-06-04 02:30:00,442,160.123749
2026-06-04 02:30:00,443,17.606506
2026-06-04 02:30:00,444,10.338806
2026-06-04 02:30:00,445,4.865631
2026-06-04 02:30:00,446,282
2026-06-04 02:30:00,447,282
2026-06-04 02:30:00,448,277
2026-06-04 02:30:00,449,10.934784
2026-06-04 02:30:00,450,4.022339
2026-06-04 02:30:00,451,20.792267
2026-06-04 02:30:00,452,5.639832
2026-06-04 02:30:00,453,34.022034
2026-06-04 02:30:00,454,16.687561
2026-06-04 02:30:00,455,6.278076
2026-06-04 02:30:00,456,4.52179
2026-06-04 02:30:00,457,4.459473
2026-06-04 02:30:00,458,6.259796
2026-06-04 02:30:00,459,40.025024
2026-06-04 02:30:00,460,30.35675
2026-06-04 02:30:00,461,40
2026-06-04 02:30:00,462,0
2026-06-04 02:30:00,463,15.138397
2026-06-04 02:30:00,464,11.595459
2026-06-04 02:30:00,465,986.838806
2026-06-04 02:30:00,466,0
2026-06-04 02:30:00,467,974.1875
2026-06-04 02:30:00,468,0
2026-06-04 02:30:00,470,0
2026-06-04 02:30:00,471,979.131348
2026-06-04 02:30:00,472,0
2026-06-04 02:30:00,473,0
2026-06-04 02:30:00,474,35.784668
2026-06-04 02:30:00,475,39.802979
2026-06-04 02:30:00,476,5.358337
2026-06-04 02:30:00,477,0
2026-06-04 02:30:00,478,0
2026-06-04 02:30:00,479,1426.784912
2026-06-04 02:30:00,480,1427.078979
2026-06-04 02:30:00,481,332.898163
2026-06-04 02:30:00,482,142.583328
2026-06-04 02:30:00,570,0
2026-06-04 02:30:00,571,0
2026-06-04 02:30:00,572,0
2026-06-04 02:30:00,573,0
2026-06-04 02:30:00,574,0
2026-06-04 02:30:00,575,0
2026-06-04 02:30:00,576,0
2026-06-04 02:30:00,577,0
2026-06-04 02:30:00,578,0
2026-06-04 02:30:00,579,0
2026-06-04 02:30:00,580,0
2026-06-04 02:30:00,581,0
2026-06-04 02:30:00,582,0
2026-06-04 02:30:00,583,0
2026-06-04 02:30:00,584,0
2026-06-04 02:30:00,585,0
2026-06-04 02:30:00,586,0
2026-06-04 02:30:00,587,0
2026-06-04 02:30:00,588,0
2026-06-04 02:30:00,589,0
2026-06-04 02:30:00,590,0
2026-06-04 02:30:00,591,0
2026-06-04 02:30:00,592,0
2026-06-04 02:30:00,593,0
2026-06-04 02:30:00,594,0
2026-06-04 02:30:00,595,0
2026-06-04 02:30:00,596,0
2026-06-04 02:30:00,597,0
2026-06-04 02:30:00,598,0
2026-06-04 02:30:00,599,0
2026-06-04 02:30:00,600,0
2026-06-04 02:30:00,601,0
2026-06-04 02:30:00,602,0
2026-06-04 02:30:00,603,0
2026-06-04 02:35:00,2,40.000244
2026-06-04 02:35:00,3,0
2026-06-04 02:35:00,4,0
2026-06-04 02:35:00,5,379.993225
2026-06-04 02:35:00,6,379.993225
2026-06-04 02:35:00,7,379.993225
2026-06-04 02:35:00,8,379.993225
2026-06-04 02:35:00,9,379.993225
2026-06-04 02:35:00,10,0
2026-06-04 02:35:00,11,448
2026-06-04 02:35:00,13,0
2026-06-04 02:35:00,14,199.437103
2026-06-04 02:35:00,15,393.290527
2026-06-04 02:35:00,16,399.195862
2026-06-04 02:35:00,17,381.758728
2026-06-04 02:35:00,18,0
2026-06-04 02:35:00,19,3.217606
2026-06-04 02:35:00,20,0
2026-06-04 02:35:00,21,471.369019
2026-06-04 02:35:00,22,339.152954
2026-06-04 02:35:00,23,325.347168
2026-06-04 02:35:00,24,339.126282
2026-06-04 02:35:00,27,0
2026-06-04 02:35:00,28,0
2026-06-04 02:35:00,29,0
2026-06-04 02:35:00,31,994.027832
2026-06-04 02:35:00,32,1000.30304
2026-06-04 02:35:00,33,5.460327
2026-06-04 02:35:00,35,5.31427
2026-06-04 02:35:00,36,19.294601
2026-06-04 02:35:00,37,0
2026-06-04 02:35:00,38,477.988159
2026-06-04 02:35:00,39,0
2026-06-04 02:35:00,40,425.147217
2026-06-04 02:35:00,41,80.046997
2026-06-04 02:35:00,42,463
2026-06-04 02:35:00,43,0
2026-06-04 02:35:00,44,0
2026-06-04 02:35:00,45,0
2026-06-04 02:35:00,46,4.108567
2026-06-04 02:35:00,47,5.596299
2026-06-04 02:35:00,48,0
2026-06-04 02:35:00,49,0
2026-06-04 02:35:00,50,0
2026-06-04 02:35:00,51,0
2026-06-04 02:35:00,52,79.202881
2026-06-04 02:35:00,53,409.996704
2026-06-04 02:35:00,54,439
2026-06-04 02:35:00,55,0
2026-06-04 02:35:00,56,0
2026-06-04 02:35:00,57,460
2026-06-04 02:35:00,58,460
2026-06-04 02:35:00,59,460
2026-06-04 02:35:00,60,950
2026-06-04 02:35:00,61,950
2026-06-04 02:35:00,62,41.918995
2026-06-04 02:35:00,63,0
2026-06-04 02:35:00,64,0
2026-06-04 02:35:00,65,0
2026-06-04 02:35:00,66,0
2026-06-04 02:35:00,67,0
2026-06-04 02:35:00,68,0
2026-06-04 02:35:00,69,377.9021
2026-06-04 02:35:00,70,0
2026-06-04 02:35:00,71,0
2026-06-04 02:35:00,72,0
2026-06-04 02:35:00,73,0
2026-06-04 02:35:00,74,0
2026-06-04 02:35:00,75,0
2026-06-04 02:35:00,76,383.646912
2026-06-04 02:35:00,77,0
2026-06-04 02:35:00,78,336
2026-06-04 02:35:00,81,393.046906
2026-06-04 02:35:00,82,391.522797
2026-06-04 02:35:00,83,450
2026-06-04 02:35:00,84,460.683868
2026-06-04 02:35:00,85,806.736938
2026-06-04 02:35:00,86,95.075684
2026-06-04 02:35:00,87,0
2026-06-04 02:35:00,88,0
2026-06-04 02:35:00,89,20.056915
2026-06-04 02:35:00,90,8.630798
2026-06-04 02:35:00,91,1.965546
2026-06-04 02:35:00,92,4.660156
2026-06-04 02:35:00,93,8.328796
2026-06-04 02:35:00,94,3.545044
2026-06-04 02:35:00,95,50.780334
2026-06-04 02:35:00,96,3.174324
2026-06-04 02:35:00,97,0
2026-06-04 02:35:00,98,0
2026-06-04 02:35:00,99,0
2026-06-04 02:35:00,100,1.285446
2026-06-04 02:35:00,101,0
2026-06-04 02:35:00,102,2.57637
2026-06-04 02:35:00,103,750.045776
2026-06-04 02:35:00,104,921.826782
2026-06-04 02:35:00,105,0
2026-06-04 02:35:00,106,0
2026-06-04 02:35:00,107,0
2026-06-04 02:35:00,108,0
2026-06-04 02:35:00,109,0
2026-06-04 02:35:00,110,0
2026-06-04 02:35:00,111,0
2026-06-04 02:35:00,112,0
2026-06-04 02:35:00,113,0
2026-06-04 02:35:00,114,0
2026-06-04 02:35:00,115,0
2026-06-04 02:35:00,116,0
2026-06-04 02:35:00,117,0
2026-06-04 02:35:00,118,0
2026-06-04 02:35:00,119,0
2026-06-04 02:35:00,120,0
2026-06-04 02:35:00,121,0
2026-06-04 02:35:00,122,0
2026-06-04 02:35:00,123,0
2026-06-04 02:35:00,124,0
2026-06-04 02:35:00,125,5.650635
2026-06-04 02:35:00,126,0
2026-06-04 02:35:00,127,4.226074
2026-06-04 02:35:00,128,4.824829
2026-06-04 02:35:00,130,0
2026-06-04 02:35:00,131,0
2026-06-04 02:35:00,132,551.53595
2026-06-04 02:35:00,133,184.545166
2026-06-04 02:35:00,134,99.950439
2026-06-04 02:35:00,135,1.499405
2026-06-04 02:35:00,136,11
2026-06-04 02:35:00,137,1000.445557
2026-06-04 02:35:00,138,999.786377
2026-06-04 02:35:00,139,981.682556
2026-06-04 02:35:00,140,977.106812
2026-06-04 02:35:00,141,0
2026-06-04 02:35:00,142,967.520752
2026-06-04 02:35:00,143,0
2026-06-04 02:35:00,144,210
2026-06-04 02:35:00,146,160.5
2026-06-04 02:35:00,147,160.5
2026-06-04 02:35:00,148,193
2026-06-04 02:35:00,149,9.134766
2026-06-04 02:35:00,150,29.133179
2026-06-04 02:35:00,151,17.477173
2026-06-04 02:35:00,152,172
2026-06-04 02:35:00,153,172
2026-06-04 02:35:00,154,180
2026-06-04 02:35:00,155,168.5
2026-06-04 02:35:00,156,168.5
2026-06-04 02:35:00,157,183
2026-06-04 02:35:00,158,1.085999
2026-06-04 02:35:00,159,1.425903
2026-06-04 02:35:00,160,4.707397
2026-06-04 02:35:00,161,0
2026-06-04 02:35:00,162,0
2026-06-04 02:35:00,163,0
2026-06-04 02:35:00,164,0
2026-06-04 02:35:00,165,0
2026-06-04 02:35:00,166,0
2026-06-04 02:35:00,167,12.630737
2026-06-04 02:35:00,168,245
2026-06-04 02:35:00,169,124
2026-06-04 02:35:00,170,7.549805
2026-06-04 02:35:00,171,640.461426
2026-06-04 02:35:00,172,0
2026-06-04 02:35:00,173,0
2026-06-04 02:35:00,174,36.308472
2026-06-04 02:35:00,175,11.313721
2026-06-04 02:35:00,178,6.131927
2026-06-04 02:35:00,179,7.671204
2026-06-04 02:35:00,180,12.526169
2026-06-04 02:35:00,181,6.714691
2026-06-04 02:35:00,182,7.327332
2026-06-04 02:35:00,183,45.815765
2026-06-04 02:35:00,184,0
2026-06-04 02:35:00,185,0
2026-06-04 02:35:00,186,0
2026-06-04 02:35:00,187,7.126099
2026-06-04 02:35:00,188,7.450317
2026-06-04 02:35:00,189,17.58252
2026-06-04 02:35:00,190,5.691162
2026-06-04 02:35:00,191,0
2026-06-04 02:35:00,192,0
2026-06-04 02:35:00,193,0
2026-06-04 02:35:00,194,2.163757
2026-06-04 02:35:00,195,3.369247
2026-06-04 02:35:00,196,71.105072
2026-06-04 02:35:00,197,0
2026-06-04 02:35:00,198,0
2026-06-04 02:35:00,199,0
2026-06-04 02:35:00,200,0
2026-06-04 02:35:00,201,0
2026-06-04 02:35:00,202,0
2026-06-04 02:35:00,203,1003.731628
2026-06-04 02:35:00,204,1000
2026-06-04 02:35:00,205,0
2026-06-04 02:35:00,206,0
2026-06-04 02:35:00,207,0
2026-06-04 02:35:00,208,0
2026-06-04 02:35:00,209,0
2026-06-04 02:35:00,210,0
2026-06-04 02:35:00,211,0
2026-06-04 02:35:00,212,1410
2026-06-04 02:35:00,213,1412
2026-06-04 02:35:00,214,0
2026-06-04 02:35:00,215,219.261795
2026-06-04 02:35:00,216,219.261795
2026-06-04 02:35:00,217,249.455322
2026-06-04 02:35:00,218,8.133951
2026-06-04 02:35:00,219,11.027431
2026-06-04 02:35:00,220,30.297779
2026-06-04 02:35:00,221,28.717674
2026-06-04 02:35:00,222,26.110107
2026-06-04 02:35:00,223,27.47876
2026-06-04 02:35:00,224,0
2026-06-04 02:35:00,225,0
2026-06-04 02:35:00,226,0
2026-06-04 02:35:00,227,9.747986
2026-06-04 02:35:00,228,28.69046
2026-06-04 02:35:00,229,5.260071
2026-06-04 02:35:00,230,2.142517
2026-06-04 02:35:00,231,5.556091
2026-06-04 02:35:00,232,5.778137
2026-06-04 02:35:00,233,5.50061
2026-06-04 02:35:00,234,6.733948
2026-06-04 02:35:00,235,1.800232
2026-06-04 02:35:00,236,4.30722
2026-06-04 02:35:00,237,0
2026-06-04 02:35:00,238,2.993591
2026-06-04 02:35:00,239,0.431824
2026-06-04 02:35:00,240,27.319336
2026-06-04 02:35:00,241,1.205444
2026-06-04 02:35:00,242,1.565552
2026-06-04 02:35:00,245,0
2026-06-04 02:35:00,246,2.485367
2026-06-04 02:35:00,247,233.333328
2026-06-04 02:35:00,248,116.666664
2026-06-04 02:35:00,249,0
2026-06-04 02:35:00,250,0
2026-06-04 02:35:00,251,0
2026-06-04 02:35:00,254,2.199524
2026-06-04 02:35:00,255,7.044647
2026-06-04 02:35:00,256,99.004486
2026-06-04 02:35:00,257,0
2026-06-04 02:35:00,258,148.850281
2026-06-04 02:35:00,259,145.154205
2026-06-04 02:35:00,260,0
2026-06-04 02:35:00,261,0
2026-06-04 02:35:00,262,4.142456
2026-06-04 02:35:00,263,7.13385
2026-06-04 02:35:00,264,21.545227
2026-06-04 02:35:00,265,4.499939
2026-06-04 02:35:00,266,13.861511
2026-06-04 02:35:00,267,15.361816
2026-06-04 02:35:00,268,26.032898
2026-06-04 02:35:00,269,11.869263
2026-06-04 02:35:00,270,219.538574
2026-06-04 02:35:00,271,79.568481
2026-06-04 02:35:00,272,228.941376
2026-06-04 02:35:00,273,130.143311
2026-06-04 02:35:00,274,124.020752
2026-06-04 02:35:00,275,85.852142
2026-06-04 02:35:00,276,297.5
2026-06-04 02:35:00,277,297.5
2026-06-04 02:35:00,278,288
2026-06-04 02:35:00,279,0
2026-06-04 02:35:00,280,0
2026-06-04 02:35:00,281,340.98999
2026-06-04 02:35:00,282,340.98999
2026-06-04 02:35:00,283,290.480011
2026-06-04 02:35:00,287,11.835689
2026-06-04 02:35:00,288,11.687368
2026-06-04 02:35:00,289,2.332225
2026-06-04 02:35:00,290,9.962921
2026-06-04 02:35:00,291,10.013504
2026-06-04 02:35:00,292,48.808105
2026-06-04 02:35:00,293,6.509766
2026-06-04 02:35:00,294,19.780212
2026-06-04 02:35:00,295,12.766968
2026-06-04 02:35:00,296,7.593933
2026-06-04 02:35:00,297,228.769775
2026-06-04 02:35:00,298,96.322998
2026-06-04 02:35:00,299,0
2026-06-04 02:35:00,300,0
2026-06-04 02:35:00,301,0
2026-06-04 02:35:00,302,74.930191
2026-06-04 02:35:00,303,8.975876
2026-06-04 02:35:00,304,82.786789
2026-06-04 02:35:00,305,13.960159
2026-06-04 02:35:00,306,6.997894
2026-06-04 02:35:00,307,22.196106
2026-06-04 02:35:00,308,7.531982
2026-06-04 02:35:00,309,21.417877
2026-06-04 02:35:00,310,7.913452
2026-06-04 02:35:00,311,22.699677
2026-06-04 02:35:00,312,0
2026-06-04 02:35:00,313,0
2026-06-04 02:35:00,314,0
2026-06-04 02:35:00,315,0
2026-06-04 02:35:00,316,9.027374
2026-06-04 02:35:00,317,19.052704
2026-06-04 02:35:00,318,9.576721
2026-06-04 02:35:00,319,5.166779
2026-06-04 02:35:00,320,8.920563
2026-06-04 02:35:00,321,18.59494
2026-06-04 02:35:00,322,0
2026-06-04 02:35:00,323,1.415253
2026-06-04 02:35:00,324,2.410156
2026-06-04 02:35:00,325,9.577332
2026-06-04 02:35:00,326,9.189026
2026-06-04 02:35:00,327,9.284424
2026-06-04 02:35:00,328,6.013214
2026-06-04 02:35:00,329,6.203949
2026-06-04 02:35:00,330,6.309692
2026-06-04 02:35:00,331,4.554871
2026-06-04 02:35:00,332,11.231445
2026-06-04 02:35:00,333,7.825562
2026-06-04 02:35:00,334,207.00705
2026-06-04 02:35:00,335,4.452652
2026-06-04 02:35:00,336,4.551838
2026-06-04 02:35:00,337,2.888577
2026-06-04 02:35:00,338,0
2026-06-04 02:35:00,339,0
2026-06-04 02:35:00,340,0
2026-06-04 02:35:00,341,4.780724
2026-06-04 02:35:00,342,4.658653
2026-06-04 02:35:00,343,12.81472
2026-06-04 02:35:00,344,27.822205
2026-06-04 02:35:00,345,27.501755
2026-06-04 02:35:00,346,107.612839
2026-06-04 02:35:00,347,7.338867
2026-06-04 02:35:00,348,2.637115
2026-06-04 02:35:00,349,31.249054
2026-06-04 02:35:00,350,162
2026-06-04 02:35:00,351,5.450531
2026-06-04 02:35:00,352,83
2026-06-04 02:35:00,353,8.550903
2026-06-04 02:35:00,354,7.816559
2026-06-04 02:35:00,355,12.651825
2026-06-04 02:35:00,356,2.178398
2026-06-04 02:35:00,357,0
2026-06-04 02:35:00,358,0
2026-06-04 02:35:00,359,568.770447
2026-06-04 02:35:00,360,744
2026-06-04 02:35:00,361,1.985046
2026-06-04 02:35:00,362,4.839142
2026-06-04 02:35:00,363,4.42897
2026-06-04 02:35:00,364,3.518852
2026-06-04 02:35:00,365,0
2026-06-04 02:35:00,366,0
2026-06-04 02:35:00,367,587.592468
2026-06-04 02:35:00,368,0
2026-06-04 02:35:00,369,0
2026-06-04 02:35:00,370,1.726135
2026-06-04 02:35:00,371,4.909851
2026-06-04 02:35:00,372,9.736023
2026-06-04 02:35:00,373,0
2026-06-04 02:35:00,374,0
2026-06-04 02:35:00,375,0
2026-06-04 02:35:00,376,0
2026-06-04 02:35:00,377,137.456741
2026-06-04 02:35:00,378,134.411758
2026-06-04 02:35:00,380,5.887207
2026-06-04 02:35:00,381,83.659042
2026-06-04 02:35:00,382,0
2026-06-04 02:35:00,383,125.151825
2026-06-04 02:35:00,384,0
2026-06-04 02:35:00,385,0
2026-06-04 02:35:00,386,0
2026-06-04 02:35:00,387,0
2026-06-04 02:35:00,388,38.0625
2026-06-04 02:35:00,389,216.679688
2026-06-04 02:35:00,390,12.328125
2026-06-04 02:35:00,391,4.546875
2026-06-04 02:35:00,392,22
2026-06-04 02:35:00,393,2.202293
2026-06-04 02:35:00,394,0
2026-06-04 02:35:00,395,0
2026-06-04 02:35:00,396,0
2026-06-04 02:35:00,397,0
2026-06-04 02:35:00,398,0
2026-06-04 02:35:00,399,0
2026-06-04 02:35:00,400,0
2026-06-04 02:35:00,401,0
2026-06-04 02:35:00,402,0
2026-06-04 02:35:00,403,0
2026-06-04 02:35:00,404,0
2026-06-04 02:35:00,405,0
2026-06-04 02:35:00,406,0
2026-06-04 02:35:00,407,0
2026-06-04 02:35:00,408,1.408203
2026-06-04 02:35:00,409,21.5
2026-06-04 02:35:00,410,20.633381
2026-06-04 02:35:00,411,20.656809
2026-06-04 02:35:00,412,0
2026-06-04 02:35:00,413,3.897346
2026-06-04 02:35:00,414,0
2026-06-04 02:35:00,415,77.627686
2026-06-04 02:35:00,416,508.434418
2026-06-04 02:35:00,417,0
2026-06-04 02:35:00,418,7.54541
2026-06-04 02:35:00,419,0
2026-06-04 02:35:00,420,994
2026-06-04 02:35:00,421,0
2026-06-04 02:35:00,422,731.792175
2026-06-04 02:35:00,423,2.202698
2026-06-04 02:35:00,424,3.757751
2026-06-04 02:35:00,425,1.336578
2026-06-04 02:35:00,426,3.595367
2026-06-04 02:35:00,427,34.938843
2026-06-04 02:35:00,428,4.294159
2026-06-04 02:35:00,429,4.904373
2026-06-04 02:35:00,430,7.911179
2026-06-04 02:35:00,431,0
2026-06-04 02:35:00,432,0
2026-06-04 02:35:00,433,0
2026-06-04 02:35:00,434,0.827179
2026-06-04 02:35:00,435,0.852814
2026-06-04 02:35:00,436,5.116852
2026-06-04 02:35:00,437,166.1819
2026-06-04 02:35:00,438,166.1819
2026-06-04 02:35:00,439,214.944244
2026-06-04 02:35:00,440,140.001968
2026-06-04 02:35:00,441,18.241272
2026-06-04 02:35:00,442,100.007477
2026-06-04 02:35:00,443,17.606506
2026-06-04 02:35:00,444,10.338806
2026-06-04 02:35:00,445,4.865631
2026-06-04 02:35:00,446,282
2026-06-04 02:35:00,447,282
2026-06-04 02:35:00,448,277
2026-06-04 02:35:00,449,10.934784
2026-06-04 02:35:00,450,4.022339
2026-06-04 02:35:00,451,20.792267
2026-06-04 02:35:00,452,5.639832
2026-06-04 02:35:00,453,34.022034
2026-06-04 02:35:00,454,16.687561
2026-06-04 02:35:00,455,6.278076
2026-06-04 02:35:00,456,4.52179
2026-06-04 02:35:00,457,4.459473
2026-06-04 02:35:00,458,6.259796
2026-06-04 02:35:00,459,40.025024
2026-06-04 02:35:00,460,30.35675
2026-06-04 02:35:00,461,40
2026-06-04 02:35:00,462,0
2026-06-04 02:35:00,463,15.138397
2026-06-04 02:35:00,464,11.595459
2026-06-04 02:35:00,465,984.893616
2026-06-04 02:35:00,466,0
2026-06-04 02:35:00,467,973.85791
2026-06-04 02:35:00,468,0
2026-06-04 02:35:00,470,0
2026-06-04 02:35:00,471,989.568848
2026-06-04 02:35:00,472,0
2026-06-04 02:35:00,473,0
2026-06-04 02:35:00,474,35.784668
2026-06-04 02:35:00,475,39.802979
2026-06-04 02:35:00,476,5.358337
2026-06-04 02:35:00,477,0
2026-06-04 02:35:00,478,0
2026-06-04 02:35:00,479,1425.608643
2026-06-04 02:35:00,480,1430.019775
2026-06-04 02:35:00,481,332.898163
2026-06-04 02:35:00,482,142.583328
2026-06-04 02:35:00,570,0
2026-06-04 02:35:00,571,0
2026-06-04 02:35:00,572,0
2026-06-04 02:35:00,573,0
2026-06-04 02:35:00,574,0
2026-06-04 02:35:00,575,0
2026-06-04 02:35:00,576,0
2026-06-04 02:35:00,577,0
2026-06-04 02:35:00,578,0
2026-06-04 02:35:00,579,0
2026-06-04 02:35:00,580,0
2026-06-04 02:35:00,581,0
2026-06-04 02:35:00,582,0
2026-06-04 02:35:00,583,0
2026-06-04 02:35:00,584,0
2026-06-04 02:35:00,585,0
2026-06-04 02:35:00,586,0
2026-06-04 02:35:00,587,0
2026-06-04 02:35:00,588,0
2026-06-04 02:35:00,589,0
2026-06-04 02:35:00,590,0
2026-06-04 02:35:00,591,0
2026-06-04 02:35:00,592,0
2026-06-04 02:35:00,593,0
2026-06-04 02:35:00,594,0
2026-06-04 02:35:00,595,0
2026-06-04 02:35:00,596,0
2026-06-04 02:35:00,597,0
2026-06-04 02:35:00,598,0
2026-06-04 02:35:00,599,0
2026-06-04 02:35:00,600,0
2026-06-04 02:35:00,601,0
2026-06-04 02:35:00,602,0
2026-06-04 02:35:00,603,0
2026-06-04 02:40:00,2,50
2026-06-04 02:40:00,3,0
2026-06-04 02:40:00,4,0
2026-06-04 02:40:00,5,379.993225
2026-06-04 02:40:00,6,379.993225
2026-06-04 02:40:00,7,379.993225
2026-06-04 02:40:00,8,379.993225
2026-06-04 02:40:00,9,379.993225
2026-06-04 02:40:00,10,0
2026-06-04 02:40:00,11,434.38208
2026-06-04 02:40:00,13,0
2026-06-04 02:40:00,14,199.437103
2026-06-04 02:40:00,15,400.320496
2026-06-04 02:40:00,16,399.012756
2026-06-04 02:40:00,17,388.241211
2026-06-04 02:40:00,18,0
2026-06-04 02:40:00,19,3.123184
2026-06-04 02:40:00,20,0
2026-06-04 02:40:00,21,469.309082
2026-06-04 02:40:00,22,338.37854
2026-06-04 02:40:00,23,325.614197
2026-06-04 02:40:00,24,339.553528
2026-06-04 02:40:00,27,0
2026-06-04 02:40:00,28,0
2026-06-04 02:40:00,29,0
2026-06-04 02:40:00,31,992.967285
2026-06-04 02:40:00,32,998.181824
2026-06-04 02:40:00,33,5.460327
2026-06-04 02:40:00,35,5.31427
2026-06-04 02:40:00,36,19.294601
2026-06-04 02:40:00,37,0
2026-06-04 02:40:00,38,477.988159
2026-06-04 02:40:00,39,0
2026-06-04 02:40:00,40,425.147217
2026-06-04 02:40:00,41,80.046997
2026-06-04 02:40:00,42,463
2026-06-04 02:40:00,43,0
2026-06-04 02:40:00,44,0
2026-06-04 02:40:00,45,0
2026-06-04 02:40:00,46,4.108567
2026-06-04 02:40:00,47,5.596299
2026-06-04 02:40:00,48,0
2026-06-04 02:40:00,49,0
2026-06-04 02:40:00,50,0
2026-06-04 02:40:00,51,0
2026-06-04 02:40:00,52,79.202881
2026-06-04 02:40:00,53,409.996704
2026-06-04 02:40:00,54,439
2026-06-04 02:40:00,55,0
2026-06-04 02:40:00,56,0
2026-06-04 02:40:00,57,460
2026-06-04 02:40:00,58,460
2026-06-04 02:40:00,59,460
2026-06-04 02:40:00,60,950
2026-06-04 02:40:00,61,950
2026-06-04 02:40:00,62,41.957447
2026-06-04 02:40:00,63,0
2026-06-04 02:40:00,64,0
2026-06-04 02:40:00,65,0
2026-06-04 02:40:00,66,0
2026-06-04 02:40:00,67,0
2026-06-04 02:40:00,68,0
2026-06-04 02:40:00,69,377.303955
2026-06-04 02:40:00,70,0
2026-06-04 02:40:00,71,0
2026-06-04 02:40:00,72,0
2026-06-04 02:40:00,73,0
2026-06-04 02:40:00,74,0
2026-06-04 02:40:00,75,0
2026-06-04 02:40:00,76,383.388367
2026-06-04 02:40:00,77,0
2026-06-04 02:40:00,78,324.353882
2026-06-04 02:40:00,81,391.967529
2026-06-04 02:40:00,82,379.922791
2026-06-04 02:40:00,83,450
2026-06-04 02:40:00,84,447.337158
2026-06-04 02:40:00,85,807.698242
2026-06-04 02:40:00,86,95.075684
2026-06-04 02:40:00,87,0
2026-06-04 02:40:00,88,0
2026-06-04 02:40:00,89,20.056915
2026-06-04 02:40:00,90,8.630798
2026-06-04 02:40:00,91,1.965546
2026-06-04 02:40:00,92,4.660156
2026-06-04 02:40:00,93,8.328796
2026-06-04 02:40:00,94,3.545044
2026-06-04 02:40:00,95,50.780334
2026-06-04 02:40:00,96,3.174324
2026-06-04 02:40:00,97,0
2026-06-04 02:40:00,98,0
2026-06-04 02:40:00,99,0
2026-06-04 02:40:00,100,1.285446
2026-06-04 02:40:00,101,0
2026-06-04 02:40:00,102,2.57637
2026-06-04 02:40:00,103,750.045776
2026-06-04 02:40:00,104,920.796875
2026-06-04 02:40:00,105,0
2026-06-04 02:40:00,106,0
2026-06-04 02:40:00,107,0
2026-06-04 02:40:00,108,0
2026-06-04 02:40:00,109,0
2026-06-04 02:40:00,110,0
2026-06-04 02:40:00,111,0
2026-06-04 02:40:00,112,0
2026-06-04 02:40:00,113,0
2026-06-04 02:40:00,114,0
2026-06-04 02:40:00,115,0
2026-06-04 02:40:00,116,0
2026-06-04 02:40:00,117,0
2026-06-04 02:40:00,118,0
2026-06-04 02:40:00,119,0
2026-06-04 02:40:00,120,0
2026-06-04 02:40:00,121,0
2026-06-04 02:40:00,122,0
2026-06-04 02:40:00,123,0
2026-06-04 02:40:00,124,0
2026-06-04 02:40:00,125,5.650635
2026-06-04 02:40:00,126,0
2026-06-04 02:40:00,127,4.226074
2026-06-04 02:40:00,128,4.824829
2026-06-04 02:40:00,130,0
2026-06-04 02:40:00,131,0
2026-06-04 02:40:00,132,552.048706
2026-06-04 02:40:00,133,184.737457
2026-06-04 02:40:00,134,100.16835
2026-06-04 02:40:00,135,1.499405
2026-06-04 02:40:00,136,11
2026-06-04 02:40:00,137,1004.840332
2026-06-04 02:40:00,138,998.248291
2026-06-04 02:40:00,139,981.682556
2026-06-04 02:40:00,140,977.77002
2026-06-04 02:40:00,141,0
2026-06-04 02:40:00,142,967.520752
2026-06-04 02:40:00,143,0
2026-06-04 02:40:00,144,210
2026-06-04 02:40:00,146,160.5
2026-06-04 02:40:00,147,159.265182
2026-06-04 02:40:00,148,191.936417
2026-06-04 02:40:00,149,9.134766
2026-06-04 02:40:00,150,29.133179
2026-06-04 02:40:00,151,17.477173
2026-06-04 02:40:00,152,172
2026-06-04 02:40:00,153,172
2026-06-04 02:40:00,154,180
2026-06-04 02:40:00,155,168.5
2026-06-04 02:40:00,156,168.5
2026-06-04 02:40:00,157,183
2026-06-04 02:40:00,158,1.085999
2026-06-04 02:40:00,159,1.425903
2026-06-04 02:40:00,160,4.707397
2026-06-04 02:40:00,161,0
2026-06-04 02:40:00,162,0
2026-06-04 02:40:00,163,0
2026-06-04 02:40:00,164,0
2026-06-04 02:40:00,165,0
2026-06-04 02:40:00,166,0
2026-06-04 02:40:00,167,12.389252
2026-06-04 02:40:00,168,245
2026-06-04 02:40:00,169,124
2026-06-04 02:40:00,170,7.549805
2026-06-04 02:40:00,171,640.461426
2026-06-04 02:40:00,172,0
2026-06-04 02:40:00,173,0
2026-06-04 02:40:00,174,36.308472
2026-06-04 02:40:00,175,11.313721
2026-06-04 02:40:00,178,6.131927
2026-06-04 02:40:00,179,7.671204
2026-06-04 02:40:00,180,12.526169
2026-06-04 02:40:00,181,6.714691
2026-06-04 02:40:00,182,7.327332
2026-06-04 02:40:00,183,45.815765
2026-06-04 02:40:00,184,0
2026-06-04 02:40:00,185,0
2026-06-04 02:40:00,186,0
2026-06-04 02:40:00,187,7.126099
2026-06-04 02:40:00,188,7.450317
2026-06-04 02:40:00,189,17.58252
2026-06-04 02:40:00,190,5.691162
2026-06-04 02:40:00,191,0
2026-06-04 02:40:00,192,0
2026-06-04 02:40:00,193,0
2026-06-04 02:40:00,194,2.163757
2026-06-04 02:40:00,195,3.369247
2026-06-04 02:40:00,196,71.105072
2026-06-04 02:40:00,197,0
2026-06-04 02:40:00,198,0
2026-06-04 02:40:00,199,0
2026-06-04 02:40:00,200,0
2026-06-04 02:40:00,201,0
2026-06-04 02:40:00,202,0
2026-06-04 02:40:00,203,1001.378967
2026-06-04 02:40:00,204,1000
2026-06-04 02:40:00,205,0
2026-06-04 02:40:00,206,0
2026-06-04 02:40:00,207,0
2026-06-04 02:40:00,208,0
2026-06-04 02:40:00,209,0
2026-06-04 02:40:00,210,0
2026-06-04 02:40:00,211,0
2026-06-04 02:40:00,212,1410
2026-06-04 02:40:00,213,1412
2026-06-04 02:40:00,214,0
2026-06-04 02:40:00,215,209.356155
2026-06-04 02:40:00,216,209.356155
2026-06-04 02:40:00,217,241.170609
2026-06-04 02:40:00,218,8.133951
2026-06-04 02:40:00,219,11.027431
2026-06-04 02:40:00,220,30.297779
2026-06-04 02:40:00,221,28.717674
2026-06-04 02:40:00,222,26.110107
2026-06-04 02:40:00,223,27.47876
2026-06-04 02:40:00,224,0
2026-06-04 02:40:00,225,0
2026-06-04 02:40:00,226,0
2026-06-04 02:40:00,227,9.747986
2026-06-04 02:40:00,228,28.69046
2026-06-04 02:40:00,229,5.260071
2026-06-04 02:40:00,230,2.142517
2026-06-04 02:40:00,231,5.556091
2026-06-04 02:40:00,232,5.778137
2026-06-04 02:40:00,233,5.50061
2026-06-04 02:40:00,234,6.733948
2026-06-04 02:40:00,235,1.800232
2026-06-04 02:40:00,236,4.30722
2026-06-04 02:40:00,237,0
2026-06-04 02:40:00,238,2.993591
2026-06-04 02:40:00,239,0.431824
2026-06-04 02:40:00,240,27.203369
2026-06-04 02:40:00,241,1.205444
2026-06-04 02:40:00,242,1.565552
2026-06-04 02:40:00,245,0
2026-06-04 02:40:00,246,2.485367
2026-06-04 02:40:00,247,233.333328
2026-06-04 02:40:00,248,116.666664
2026-06-04 02:40:00,249,0
2026-06-04 02:40:00,250,0
2026-06-04 02:40:00,251,0
2026-06-04 02:40:00,254,2.199524
2026-06-04 02:40:00,255,7.044647
2026-06-04 02:40:00,256,99.004486
2026-06-04 02:40:00,257,0
2026-06-04 02:40:00,258,148.850281
2026-06-04 02:40:00,259,145.154205
2026-06-04 02:40:00,260,0
2026-06-04 02:40:00,261,0
2026-06-04 02:40:00,262,4.142456
2026-06-04 02:40:00,263,7.13385
2026-06-04 02:40:00,264,21.545227
2026-06-04 02:40:00,265,4.499939
2026-06-04 02:40:00,266,13.861511
2026-06-04 02:40:00,267,15.361816
2026-06-04 02:40:00,268,26.032898
2026-06-04 02:40:00,269,11.869263
2026-06-04 02:40:00,270,220.008545
2026-06-04 02:40:00,271,79.547119
2026-06-04 02:40:00,272,252.414001
2026-06-04 02:40:00,273,133.159348
2026-06-04 02:40:00,274,11.920349
2026-06-04 02:40:00,275,23.030624
2026-06-04 02:40:00,276,297.5
2026-06-04 02:40:00,277,297.5
2026-06-04 02:40:00,278,288
2026-06-04 02:40:00,279,0
2026-06-04 02:40:00,280,0
2026-06-04 02:40:00,281,342.370605
2026-06-04 02:40:00,282,342.370605
2026-06-04 02:40:00,283,291.291199
2026-06-04 02:40:00,287,11.821039
2026-06-04 02:40:00,288,11.697134
2026-06-04 02:40:00,289,2.289804
2026-06-04 02:40:00,290,9.97139
2026-06-04 02:40:00,291,10.039825
2026-06-04 02:40:00,292,48.808105
2026-06-04 02:40:00,293,6.509766
2026-06-04 02:40:00,294,19.780212
2026-06-04 02:40:00,295,12.766968
2026-06-04 02:40:00,296,7.593933
2026-06-04 02:40:00,297,227.350647
2026-06-04 02:40:00,298,96.771622
2026-06-04 02:40:00,299,0
2026-06-04 02:40:00,300,0
2026-06-04 02:40:00,301,0
2026-06-04 02:40:00,302,74.930191
2026-06-04 02:40:00,303,8.975876
2026-06-04 02:40:00,304,82.786789
2026-06-04 02:40:00,305,13.960159
2026-06-04 02:40:00,306,6.997894
2026-06-04 02:40:00,307,22.196106
2026-06-04 02:40:00,308,7.531982
2026-06-04 02:40:00,309,21.417877
2026-06-04 02:40:00,310,7.913452
2026-06-04 02:40:00,311,22.699677
2026-06-04 02:40:00,312,0
2026-06-04 02:40:00,313,0
2026-06-04 02:40:00,314,0
2026-06-04 02:40:00,315,0
2026-06-04 02:40:00,316,9.027374
2026-06-04 02:40:00,317,19.052704
2026-06-04 02:40:00,318,9.576721
2026-06-04 02:40:00,319,5.166779
2026-06-04 02:40:00,320,8.920563
2026-06-04 02:40:00,321,18.59494
2026-06-04 02:40:00,322,0
2026-06-04 02:40:00,323,1.415253
2026-06-04 02:40:00,324,2.410156
2026-06-04 02:40:00,325,9.577332
2026-06-04 02:40:00,326,9.189026
2026-06-04 02:40:00,327,9.284424
2026-06-04 02:40:00,328,6.013214
2026-06-04 02:40:00,329,6.203949
2026-06-04 02:40:00,330,6.309692
2026-06-04 02:40:00,331,4.554871
2026-06-04 02:40:00,332,11.231445
2026-06-04 02:40:00,333,7.825562
2026-06-04 02:40:00,334,248.574478
2026-06-04 02:40:00,335,4.452652
2026-06-04 02:40:00,336,4.551838
2026-06-04 02:40:00,337,2.888577
2026-06-04 02:40:00,338,0
2026-06-04 02:40:00,339,0
2026-06-04 02:40:00,340,0
2026-06-04 02:40:00,341,4.780724
2026-06-04 02:40:00,342,4.658653
2026-06-04 02:40:00,343,12.81472
2026-06-04 02:40:00,344,5.177464
2026-06-04 02:40:00,345,5.246132
2026-06-04 02:40:00,346,2.613911
2026-06-04 02:40:00,347,7.338867
2026-06-04 02:40:00,348,2.637115
2026-06-04 02:40:00,349,31.249054
2026-06-04 02:40:00,350,162
2026-06-04 02:40:00,351,5.450531
2026-06-04 02:40:00,352,83
2026-06-04 02:40:00,353,8.550903
2026-06-04 02:40:00,354,7.816559
2026-06-04 02:40:00,355,12.651825
2026-06-04 02:40:00,356,2.178398
2026-06-04 02:40:00,357,0
2026-06-04 02:40:00,358,0
2026-06-04 02:40:00,359,570.738831
2026-06-04 02:40:00,360,744
2026-06-04 02:40:00,361,1.985046
2026-06-04 02:40:00,362,4.839142
2026-06-04 02:40:00,363,4.42897
2026-06-04 02:40:00,364,3.518852
2026-06-04 02:40:00,365,0
2026-06-04 02:40:00,366,0
2026-06-04 02:40:00,367,586.348694
2026-06-04 02:40:00,368,0
2026-06-04 02:40:00,369,0
2026-06-04 02:40:00,370,1.726135
2026-06-04 02:40:00,371,4.909851
2026-06-04 02:40:00,372,9.736023
2026-06-04 02:40:00,373,0
2026-06-04 02:40:00,374,0
2026-06-04 02:40:00,375,0
2026-06-04 02:40:00,376,0
2026-06-04 02:40:00,377,136.891388
2026-06-04 02:40:00,378,133.757126
2026-06-04 02:40:00,380,5.887207
2026-06-04 02:40:00,381,83.556503
2026-06-04 02:40:00,382,0
2026-06-04 02:40:00,383,122.496735
2026-06-04 02:40:00,384,0
2026-06-04 02:40:00,385,0
2026-06-04 02:40:00,386,0
2026-06-04 02:40:00,387,0
2026-06-04 02:40:00,388,38.0625
2026-06-04 02:40:00,389,216.679688
2026-06-04 02:40:00,390,12.328125
2026-06-04 02:40:00,391,4.546875
2026-06-04 02:40:00,392,22
2026-06-04 02:40:00,393,2.202293
2026-06-04 02:40:00,394,0
2026-06-04 02:40:00,395,0
2026-06-04 02:40:00,396,0
2026-06-04 02:40:00,397,0
2026-06-04 02:40:00,398,0
2026-06-04 02:40:00,399,0
2026-06-04 02:40:00,400,0
2026-06-04 02:40:00,401,0
2026-06-04 02:40:00,402,0
2026-06-04 02:40:00,403,0
2026-06-04 02:40:00,404,0
2026-06-04 02:40:00,405,0
2026-06-04 02:40:00,406,0
2026-06-04 02:40:00,407,0
2026-06-04 02:40:00,408,1.408203
2026-06-04 02:40:00,409,21.5
2026-06-04 02:40:00,410,20.596394
2026-06-04 02:40:00,411,20.724621
2026-06-04 02:40:00,412,0
2026-06-04 02:40:00,413,3.897346
2026-06-04 02:40:00,414,0
2026-06-04 02:40:00,415,77.627686
2026-06-04 02:40:00,416,502.483307
2026-06-04 02:40:00,417,0
2026-06-04 02:40:00,418,7.54541
2026-06-04 02:40:00,419,0
2026-06-04 02:40:00,420,979.943787
2026-06-04 02:40:00,421,0
2026-06-04 02:40:00,422,695.54248
2026-06-04 02:40:00,423,2.202698
2026-06-04 02:40:00,424,3.757751
2026-06-04 02:40:00,425,1.336578
2026-06-04 02:40:00,426,3.595367
2026-06-04 02:40:00,427,34.938843
2026-06-04 02:40:00,428,4.294159
2026-06-04 02:40:00,429,4.904373
2026-06-04 02:40:00,430,7.911179
2026-06-04 02:40:00,431,0
2026-06-04 02:40:00,432,0
2026-06-04 02:40:00,433,0
2026-06-04 02:40:00,434,0.827179
2026-06-04 02:40:00,435,0.852814
2026-06-04 02:40:00,436,5.116852
2026-06-04 02:40:00,437,203.336136
2026-06-04 02:40:00,438,203.336136
2026-06-04 02:40:00,439,235.955612
2026-06-04 02:40:00,440,184.987488
2026-06-04 02:40:00,441,18.241272
2026-06-04 02:40:00,442,112.615868
2026-06-04 02:40:00,443,17.606506
2026-06-04 02:40:00,444,10.338806
2026-06-04 02:40:00,445,4.865631
2026-06-04 02:40:00,446,282
2026-06-04 02:40:00,447,282
2026-06-04 02:40:00,448,277
2026-06-04 02:40:00,449,10.934784
2026-06-04 02:40:00,450,4.022339
2026-06-04 02:40:00,451,20.792267
2026-06-04 02:40:00,452,5.639832
2026-06-04 02:40:00,453,34.022034
2026-06-04 02:40:00,454,16.687561
2026-06-04 02:40:00,455,6.278076
2026-06-04 02:40:00,456,4.52179
2026-06-04 02:40:00,457,4.459473
2026-06-04 02:40:00,458,6.259796
2026-06-04 02:40:00,459,40.025024
2026-06-04 02:40:00,460,30.35675
2026-06-04 02:40:00,461,40
2026-06-04 02:40:00,462,0
2026-06-04 02:40:00,463,15.138397
2026-06-04 02:40:00,464,11.595459
2026-06-04 02:40:00,465,984.893616
2026-06-04 02:40:00,466,0
2026-06-04 02:40:00,467,974.51709
2026-06-04 02:40:00,468,0
2026-06-04 02:40:00,470,0
2026-06-04 02:40:00,471,979.131348
2026-06-04 02:40:00,472,0
2026-06-04 02:40:00,473,0
2026-06-04 02:40:00,474,35.784668
2026-06-04 02:40:00,475,39.802979
2026-06-04 02:40:00,476,5.358337
2026-06-04 02:40:00,477,0
2026-06-04 02:40:00,478,0
2026-06-04 02:40:00,479,1423.770752
2026-06-04 02:40:00,480,1427.152466
2026-06-04 02:40:00,481,294.844025
2026-06-04 02:40:00,482,135.76088
2026-06-04 02:40:00,570,0
2026-06-04 02:40:00,571,0
2026-06-04 02:40:00,572,0
2026-06-04 02:40:00,573,0
2026-06-04 02:40:00,574,0
2026-06-04 02:40:00,575,0
2026-06-04 02:40:00,576,0
2026-06-04 02:40:00,577,0
2026-06-04 02:40:00,578,0
2026-06-04 02:40:00,579,0
2026-06-04 02:40:00,580,0
2026-06-04 02:40:00,581,0
2026-06-04 02:40:00,582,0
2026-06-04 02:40:00,583,0
2026-06-04 02:40:00,584,0
2026-06-04 02:40:00,585,0
2026-06-04 02:40:00,586,0
2026-06-04 02:40:00,587,0
2026-06-04 02:40:00,588,0
2026-06-04 02:40:00,589,0
2026-06-04 02:40:00,590,0
2026-06-04 02:40:00,591,0
2026-06-04 02:40:00,592,0
2026-06-04 02:40:00,593,0
2026-06-04 02:40:00,594,0
2026-06-04 02:40:00,595,0
2026-06-04 02:40:00,596,0
2026-06-04 02:40:00,597,0
2026-06-04 02:40:00,598,0
2026-06-04 02:40:00,599,0
2026-06-04 02:40:00,600,0
2026-06-04 02:40:00,601,0
2026-06-04 02:40:00,602,0
2026-06-04 02:40:00,603,0
2026-06-04 02:45:00,2,50
2026-06-04 02:45:00,3,0
2026-06-04 02:45:00,4,0
2026-06-04 02:45:00,5,379.993225
2026-06-04 02:45:00,6,379.993225
2026-06-04 02:45:00,7,381.657593
2026-06-04 02:45:00,8,379.993225
2026-06-04 02:45:00,9,379.993225
2026-06-04 02:45:00,10,0
2026-06-04 02:45:00,11,464.38208
2026-06-04 02:45:00,13,0
2026-06-04 02:45:00,14,199.437103
2026-06-04 02:45:00,15,422.476929
2026-06-04 02:45:00,16,416.571655
2026-06-04 02:45:00,17,401.801514
2026-06-04 02:45:00,18,0
2026-06-04 02:45:00,19,3.80127
2026-06-04 02:45:00,20,0
2026-06-04 02:45:00,21,469.377686
2026-06-04 02:45:00,22,337.337097
2026-06-04 02:45:00,23,324.973328
2026-06-04 02:45:00,24,339.873962
2026-06-04 02:45:00,27,0
2026-06-04 02:45:00,28,0
2026-06-04 02:45:00,29,0
2026-06-04 02:45:00,31,990.89032
2026-06-04 02:45:00,32,996.104858
2026-06-04 02:45:00,33,5.460327
2026-06-04 02:45:00,35,5.31427
2026-06-04 02:45:00,36,19.294601
2026-06-04 02:45:00,37,0
2026-06-04 02:45:00,38,477.988159
2026-06-04 02:45:00,39,0
2026-06-04 02:45:00,40,438.945648
2026-06-04 02:45:00,41,80.046997
2026-06-04 02:45:00,42,463
2026-06-04 02:45:00,43,0
2026-06-04 02:45:00,44,0
2026-06-04 02:45:00,45,0
2026-06-04 02:45:00,46,4.108567
2026-06-04 02:45:00,47,5.596299
2026-06-04 02:45:00,48,0
2026-06-04 02:45:00,49,0
2026-06-04 02:45:00,50,0
2026-06-04 02:45:00,51,0
2026-06-04 02:45:00,52,79.202881
2026-06-04 02:45:00,53,412.275146
2026-06-04 02:45:00,54,439
2026-06-04 02:45:00,55,0
2026-06-04 02:45:00,56,0
2026-06-04 02:45:00,57,460
2026-06-04 02:45:00,58,460
2026-06-04 02:45:00,59,460
2026-06-04 02:45:00,60,950
2026-06-04 02:45:00,61,950
2026-06-04 02:45:00,62,42.272755
2026-06-04 02:45:00,63,0
2026-06-04 02:45:00,64,0
2026-06-04 02:45:00,65,0
2026-06-04 02:45:00,66,0
2026-06-04 02:45:00,67,0
2026-06-04 02:45:00,68,0
2026-06-04 02:45:00,69,376.492188
2026-06-04 02:45:00,70,0
2026-06-04 02:45:00,71,0
2026-06-04 02:45:00,72,0
2026-06-04 02:45:00,73,0
2026-06-04 02:45:00,74,0
2026-06-04 02:45:00,75,0
2026-06-04 02:45:00,76,383.244751
2026-06-04 02:45:00,77,0
2026-06-04 02:45:00,78,349.06488
2026-06-04 02:45:00,81,367.400146
2026-06-04 02:45:00,82,399.242188
2026-06-04 02:45:00,83,450
2026-06-04 02:45:00,84,476.996277
2026-06-04 02:45:00,85,808.247559
2026-06-04 02:45:00,86,95.075684
2026-06-04 02:45:00,87,0
2026-06-04 02:45:00,88,0
2026-06-04 02:45:00,89,20.056915
2026-06-04 02:45:00,90,8.630798
2026-06-04 02:45:00,91,1.965546
2026-06-04 02:45:00,92,4.660156
2026-06-04 02:45:00,93,8.328796
2026-06-04 02:45:00,94,3.545044
2026-06-04 02:45:00,95,50.780334
2026-06-04 02:45:00,96,3.174324
2026-06-04 02:45:00,97,0
2026-06-04 02:45:00,98,0
2026-06-04 02:45:00,99,0
2026-06-04 02:45:00,100,1.285446
2026-06-04 02:45:00,101,0
2026-06-04 02:45:00,102,2.57637
2026-06-04 02:45:00,103,750.045776
2026-06-04 02:45:00,104,925.088501
2026-06-04 02:45:00,105,0
2026-06-04 02:45:00,106,0
2026-06-04 02:45:00,107,0
2026-06-04 02:45:00,108,0
2026-06-04 02:45:00,109,0
2026-06-04 02:45:00,110,0
2026-06-04 02:45:00,111,0
2026-06-04 02:45:00,112,0
2026-06-04 02:45:00,113,0
2026-06-04 02:45:00,114,0
2026-06-04 02:45:00,115,0
2026-06-04 02:45:00,116,0
2026-06-04 02:45:00,117,0
2026-06-04 02:45:00,118,0
2026-06-04 02:45:00,119,0
2026-06-04 02:45:00,120,0
2026-06-04 02:45:00,121,0
2026-06-04 02:45:00,122,0
2026-06-04 02:45:00,123,0
2026-06-04 02:45:00,124,0
2026-06-04 02:45:00,125,5.650635
2026-06-04 02:45:00,126,0
2026-06-04 02:45:00,127,4.226074
2026-06-04 02:45:00,128,4.824829
2026-06-04 02:45:00,130,0
2026-06-04 02:45:00,131,0
2026-06-04 02:45:00,132,550.574646
2026-06-04 02:45:00,133,185.596252
2026-06-04 02:45:00,134,100.110657
2026-06-04 02:45:00,135,1.499405
2026-06-04 02:45:00,136,11
2026-06-04 02:45:00,137,1003.375366
2026-06-04 02:45:00,138,996.783325
2026-06-04 02:45:00,139,984.335083
2026-06-04 02:45:00,140,978.433105
2026-06-04 02:45:00,141,0
2026-06-04 02:45:00,142,967.520752
2026-06-04 02:45:00,143,0
2026-06-04 02:45:00,144,210
2026-06-04 02:45:00,146,160.5
2026-06-04 02:45:00,147,160.5
2026-06-04 02:45:00,148,193
2026-06-04 02:45:00,149,9.134766
2026-06-04 02:45:00,150,29.133179
2026-06-04 02:45:00,151,17.477173
2026-06-04 02:45:00,152,172
2026-06-04 02:45:00,153,172
2026-06-04 02:45:00,154,180
2026-06-04 02:45:00,155,168.5
2026-06-04 02:45:00,156,168.5
2026-06-04 02:45:00,157,183
2026-06-04 02:45:00,158,1.085999
2026-06-04 02:45:00,159,1.425903
2026-06-04 02:45:00,160,4.707397
2026-06-04 02:45:00,161,0
2026-06-04 02:45:00,162,0
2026-06-04 02:45:00,163,0
2026-06-04 02:45:00,164,0
2026-06-04 02:45:00,165,0
2026-06-04 02:45:00,166,0
2026-06-04 02:45:00,167,12.242889
2026-06-04 02:45:00,168,245
2026-06-04 02:45:00,169,124
2026-06-04 02:45:00,170,7.549805
2026-06-04 02:45:00,171,640.461426
2026-06-04 02:45:00,172,0
2026-06-04 02:45:00,173,0
2026-06-04 02:45:00,174,36.308472
2026-06-04 02:45:00,175,11.313721
2026-06-04 02:45:00,178,6.131927
2026-06-04 02:45:00,179,7.671204
2026-06-04 02:45:00,180,12.526169
2026-06-04 02:45:00,181,6.714691
2026-06-04 02:45:00,182,7.327332
2026-06-04 02:45:00,183,45.815765
2026-06-04 02:45:00,184,0
2026-06-04 02:45:00,185,0
2026-06-04 02:45:00,186,0
2026-06-04 02:45:00,187,7.126099
2026-06-04 02:45:00,188,7.450317
2026-06-04 02:45:00,189,17.58252
2026-06-04 02:45:00,190,5.691162
2026-06-04 02:45:00,191,0
2026-06-04 02:45:00,192,0
2026-06-04 02:45:00,193,0
2026-06-04 02:45:00,194,2.163757
2026-06-04 02:45:00,195,3.369247
2026-06-04 02:45:00,196,71.105072
2026-06-04 02:45:00,197,0
2026-06-04 02:45:00,198,0
2026-06-04 02:45:00,199,0
2026-06-04 02:45:00,200,0
2026-06-04 02:45:00,201,0
2026-06-04 02:45:00,202,0
2026-06-04 02:45:00,203,1003.731628
2026-06-04 02:45:00,204,1000
2026-06-04 02:45:00,205,0
2026-06-04 02:45:00,206,0
2026-06-04 02:45:00,207,0
2026-06-04 02:45:00,208,0
2026-06-04 02:45:00,209,0
2026-06-04 02:45:00,210,0
2026-06-04 02:45:00,211,0
2026-06-04 02:45:00,212,1410
2026-06-04 02:45:00,213,1412
2026-06-04 02:45:00,214,0
2026-06-04 02:45:00,215,221.083099
2026-06-04 02:45:00,216,221.083099
2026-06-04 02:45:00,217,250.978592
2026-06-04 02:45:00,218,8.133951
2026-06-04 02:45:00,219,11.027431
2026-06-04 02:45:00,220,30.297779
2026-06-04 02:45:00,221,28.717674
2026-06-04 02:45:00,222,26.110107
2026-06-04 02:45:00,223,27.47876
2026-06-04 02:45:00,224,0
2026-06-04 02:45:00,225,0
2026-06-04 02:45:00,226,0
2026-06-04 02:45:00,227,9.747986
2026-06-04 02:45:00,228,28.69046
2026-06-04 02:45:00,229,5.260071
2026-06-04 02:45:00,230,2.142517
2026-06-04 02:45:00,231,5.556091
2026-06-04 02:45:00,232,5.778137
2026-06-04 02:45:00,233,5.50061
2026-06-04 02:45:00,234,6.733948
2026-06-04 02:45:00,235,1.800232
2026-06-04 02:45:00,236,4.30722
2026-06-04 02:45:00,237,0
2026-06-04 02:45:00,238,2.993591
2026-06-04 02:45:00,239,0.431824
2026-06-04 02:45:00,240,27.677917
2026-06-04 02:45:00,241,1.205444
2026-06-04 02:45:00,242,1.565552
2026-06-04 02:45:00,245,0
2026-06-04 02:45:00,246,2.485367
2026-06-04 02:45:00,247,233.333328
2026-06-04 02:45:00,248,116.666664
2026-06-04 02:45:00,249,0
2026-06-04 02:45:00,250,0
2026-06-04 02:45:00,251,0
2026-06-04 02:45:00,254,2.199524
2026-06-04 02:45:00,255,7.044647
2026-06-04 02:45:00,256,99.004486
2026-06-04 02:45:00,257,0
2026-06-04 02:45:00,258,148.850281
2026-06-04 02:45:00,259,145.154205
2026-06-04 02:45:00,260,0
2026-06-04 02:45:00,261,0
2026-06-04 02:45:00,262,4.142456
2026-06-04 02:45:00,263,7.13385
2026-06-04 02:45:00,264,21.545227
2026-06-04 02:45:00,265,4.499939
2026-06-04 02:45:00,266,13.861511
2026-06-04 02:45:00,267,15.361816
2026-06-04 02:45:00,268,26.032898
2026-06-04 02:45:00,269,11.869263
2026-06-04 02:45:00,270,219.367676
2026-06-04 02:45:00,271,79.483032
2026-06-04 02:45:00,272,238.083954
2026-06-04 02:45:00,273,131.318054
2026-06-04 02:45:00,274,11.920349
2026-06-04 02:45:00,275,23.030624
2026-06-04 02:45:00,276,297.5
2026-06-04 02:45:00,277,297.5
2026-06-04 02:45:00,278,288
2026-06-04 02:45:00,279,0
2026-06-04 02:45:00,280,0
2026-06-04 02:45:00,281,364
2026-06-04 02:45:00,282,364
2026-06-04 02:45:00,283,304
2026-06-04 02:45:00,287,11.879025
2026-06-04 02:45:00,288,11.693472
2026-06-04 02:45:00,289,2.258675
2026-06-04 02:45:00,290,9.992905
2026-06-04 02:45:00,291,10.050126
2026-06-04 02:45:00,292,48.808105
2026-06-04 02:45:00,293,6.509766
2026-06-04 02:45:00,294,19.780212
2026-06-04 02:45:00,295,12.766968
2026-06-04 02:45:00,296,7.593933
2026-06-04 02:45:00,297,228.403564
2026-06-04 02:45:00,298,97.021576
2026-06-04 02:45:00,299,0
2026-06-04 02:45:00,300,0
2026-06-04 02:45:00,301,0
2026-06-04 02:45:00,302,74.930191
2026-06-04 02:45:00,303,8.975876
2026-06-04 02:45:00,304,82.786789
2026-06-04 02:45:00,305,13.960159
2026-06-04 02:45:00,306,6.997894
2026-06-04 02:45:00,307,22.196106
2026-06-04 02:45:00,308,7.531982
2026-06-04 02:45:00,309,21.417877
2026-06-04 02:45:00,310,7.913452
2026-06-04 02:45:00,311,22.699677
2026-06-04 02:45:00,312,0
2026-06-04 02:45:00,313,0
2026-06-04 02:45:00,314,0
2026-06-04 02:45:00,315,0
2026-06-04 02:45:00,316,9.027374
2026-06-04 02:45:00,317,19.052704
2026-06-04 02:45:00,318,9.576721
2026-06-04 02:45:00,319,5.166779
2026-06-04 02:45:00,320,8.920563
2026-06-04 02:45:00,321,18.59494
2026-06-04 02:45:00,322,0
2026-06-04 02:45:00,323,1.415253
2026-06-04 02:45:00,324,2.410156
2026-06-04 02:45:00,325,9.577332
2026-06-04 02:45:00,326,9.189026
2026-06-04 02:45:00,327,9.284424
2026-06-04 02:45:00,328,6.013214
2026-06-04 02:45:00,329,6.203949
2026-06-04 02:45:00,330,6.309692
2026-06-04 02:45:00,331,4.554871
2026-06-04 02:45:00,332,11.231445
2026-06-04 02:45:00,333,7.825562
2026-06-04 02:45:00,334,208.319351
2026-06-04 02:45:00,335,4.452652
2026-06-04 02:45:00,336,4.551838
2026-06-04 02:45:00,337,2.888577
2026-06-04 02:45:00,338,0
2026-06-04 02:45:00,339,0
2026-06-04 02:45:00,340,0
2026-06-04 02:45:00,341,4.780724
2026-06-04 02:45:00,342,4.658653
2026-06-04 02:45:00,343,12.81472
2026-06-04 02:45:00,344,5.177464
2026-06-04 02:45:00,345,5.246132
2026-06-04 02:45:00,346,2.613911
2026-06-04 02:45:00,347,7.338867
2026-06-04 02:45:00,348,2.637115
2026-06-04 02:45:00,349,31.249054
2026-06-04 02:45:00,350,162
2026-06-04 02:45:00,351,5.450531
2026-06-04 02:45:00,352,83
2026-06-04 02:45:00,353,8.550903
2026-06-04 02:45:00,354,7.816559
2026-06-04 02:45:00,355,12.651825
2026-06-04 02:45:00,356,2.178398
2026-06-04 02:45:00,357,0
2026-06-04 02:45:00,358,0
2026-06-04 02:45:00,359,568.129517
2026-06-04 02:45:00,360,744
2026-06-04 02:45:00,361,1.985046
2026-06-04 02:45:00,362,4.839142
2026-06-04 02:45:00,363,4.42897
2026-06-04 02:45:00,364,3.518852
2026-06-04 02:45:00,365,0
2026-06-04 02:45:00,366,0
2026-06-04 02:45:00,367,595.628967
2026-06-04 02:45:00,368,0
2026-06-04 02:45:00,369,0
2026-06-04 02:45:00,370,1.726135
2026-06-04 02:45:00,371,4.909851
2026-06-04 02:45:00,372,9.736023
2026-06-04 02:45:00,373,0
2026-06-04 02:45:00,374,0
2026-06-04 02:45:00,375,0
2026-06-04 02:45:00,376,0
2026-06-04 02:45:00,377,139.926453
2026-06-04 02:45:00,378,133.915817
2026-06-04 02:45:00,380,5.887207
2026-06-04 02:45:00,381,84.312752
2026-06-04 02:45:00,382,0
2026-06-04 02:45:00,383,121.764282
2026-06-04 02:45:00,384,0
2026-06-04 02:45:00,385,0
2026-06-04 02:45:00,386,0
2026-06-04 02:45:00,387,0
2026-06-04 02:45:00,388,38.0625
2026-06-04 02:45:00,389,216.679688
2026-06-04 02:45:00,390,12.328125
2026-06-04 02:45:00,391,4.546875
2026-06-04 02:45:00,392,22
2026-06-04 02:45:00,393,2.202293
2026-06-04 02:45:00,394,0
2026-06-04 02:45:00,395,0
2026-06-04 02:45:00,396,0
2026-06-04 02:45:00,397,0
2026-06-04 02:45:00,398,0
2026-06-04 02:45:00,399,0
2026-06-04 02:45:00,400,0
2026-06-04 02:45:00,401,0
2026-06-04 02:45:00,402,0
2026-06-04 02:45:00,403,0
2026-06-04 02:45:00,404,0
2026-06-04 02:45:00,405,0
2026-06-04 02:45:00,406,0
2026-06-04 02:45:00,407,0
2026-06-04 02:45:00,408,1.408203
2026-06-04 02:45:00,409,21.5
2026-06-04 02:45:00,410,20.913261
2026-06-04 02:45:00,411,20.913261
2026-06-04 02:45:00,412,0
2026-06-04 02:45:00,413,3.897346
2026-06-04 02:45:00,414,0
2026-06-04 02:45:00,415,77.627686
2026-06-04 02:45:00,416,534.085938
2026-06-04 02:45:00,417,0
2026-06-04 02:45:00,418,7.54541
2026-06-04 02:45:00,419,0
2026-06-04 02:45:00,420,994
2026-06-04 02:45:00,421,0
2026-06-04 02:45:00,422,766.74823
2026-06-04 02:45:00,423,2.202698
2026-06-04 02:45:00,424,3.757751
2026-06-04 02:45:00,425,1.336578
2026-06-04 02:45:00,426,3.595367
2026-06-04 02:45:00,427,34.938843
2026-06-04 02:45:00,428,4.294159
2026-06-04 02:45:00,429,4.904373
2026-06-04 02:45:00,430,7.911179
2026-06-04 02:45:00,431,0
2026-06-04 02:45:00,432,0
2026-06-04 02:45:00,433,0
2026-06-04 02:45:00,434,0.827179
2026-06-04 02:45:00,435,0.852814
2026-06-04 02:45:00,436,5.116852
2026-06-04 02:45:00,437,202.282074
2026-06-04 02:45:00,438,202.282074
2026-06-04 02:45:00,439,235.359512
2026-06-04 02:45:00,440,162.821198
2026-06-04 02:45:00,441,18.241272
2026-06-04 02:45:00,442,106.403175
2026-06-04 02:45:00,443,17.606506
2026-06-04 02:45:00,444,10.338806
2026-06-04 02:45:00,445,4.865631
2026-06-04 02:45:00,446,282
2026-06-04 02:45:00,447,282
2026-06-04 02:45:00,448,277
2026-06-04 02:45:00,449,10.934784
2026-06-04 02:45:00,450,4.022339
2026-06-04 02:45:00,451,20.792267
2026-06-04 02:45:00,452,5.639832
2026-06-04 02:45:00,453,34.022034
2026-06-04 02:45:00,454,16.687561
2026-06-04 02:45:00,455,6.278076
2026-06-04 02:45:00,456,4.52179
2026-06-04 02:45:00,457,4.459473
2026-06-04 02:45:00,458,6.259796
2026-06-04 02:45:00,459,40.025024
2026-06-04 02:45:00,460,30.35675
2026-06-04 02:45:00,461,20
2026-06-04 02:45:00,462,0
2026-06-04 02:45:00,463,15.138397
2026-06-04 02:45:00,464,11.595459
2026-06-04 02:45:00,465,986.838806
2026-06-04 02:45:00,466,0
2026-06-04 02:45:00,467,973.52832
2026-06-04 02:45:00,468,0
2026-06-04 02:45:00,470,0
2026-06-04 02:45:00,471,979.131348
2026-06-04 02:45:00,472,0
2026-06-04 02:45:00,473,0
2026-06-04 02:45:00,474,35.784668
2026-06-04 02:45:00,475,39.802979
2026-06-04 02:45:00,476,5.358337
2026-06-04 02:45:00,477,0
2026-06-04 02:45:00,478,0
2026-06-04 02:45:00,479,1425.829224
2026-06-04 02:45:00,480,1429.725708
2026-06-04 02:45:00,481,332.898163
2026-06-04 02:45:00,482,142.583328
2026-06-04 02:45:00,570,0
2026-06-04 02:45:00,571,0
2026-06-04 02:45:00,572,0
2026-06-04 02:45:00,573,0
2026-06-04 02:45:00,574,0
2026-06-04 02:45:00,575,0
2026-06-04 02:45:00,576,0
2026-06-04 02:45:00,577,0
2026-06-04 02:45:00,578,0
2026-06-04 02:45:00,579,0
2026-06-04 02:45:00,580,0
2026-06-04 02:45:00,581,0
2026-06-04 02:45:00,582,0
2026-06-04 02:45:00,583,0
2026-06-04 02:45:00,584,0
2026-06-04 02:45:00,585,0
2026-06-04 02:45:00,586,0
2026-06-04 02:45:00,587,0
2026-06-04 02:45:00,588,0
2026-06-04 02:45:00,589,0
2026-06-04 02:45:00,590,0
2026-06-04 02:45:00,591,0
2026-06-04 02:45:00,592,0
2026-06-04 02:45:00,593,0
2026-06-04 02:45:00,594,0
2026-06-04 02:45:00,595,0
2026-06-04 02:45:00,596,0
2026-06-04 02:45:00,597,0
2026-06-04 02:45:00,598,0
2026-06-04 02:45:00,599,0
2026-06-04 02:45:00,600,0
2026-06-04 02:45:00,601,0
2026-06-04 02:45:00,602,0
2026-06-04 02:45:00,603,0
2026-06-04 02:50:00,2,50
2026-06-04 02:50:00,3,0
2026-06-04 02:50:00,4,0
2026-06-04 02:50:00,5,379.993225
2026-06-04 02:50:00,6,379.993225
2026-06-04 02:50:00,7,379.993225
2026-06-04 02:50:00,8,379.993225
2026-06-04 02:50:00,9,379.993225
2026-06-04 02:50:00,10,0
2026-06-04 02:50:00,11,437.265991
2026-06-04 02:50:00,13,0
2026-06-04 02:50:00,14,199.437103
2026-06-04 02:50:00,15,424.468262
2026-06-04 02:50:00,16,426.619873
2026-06-04 02:50:00,17,379.794861
2026-06-04 02:50:00,18,0
2026-06-04 02:50:00,19,3.334908
2026-06-04 02:50:00,20,0
2026-06-04 02:50:00,21,469.789795
2026-06-04 02:50:00,22,338.752441
2026-06-04 02:50:00,23,324.706238
2026-06-04 02:50:00,24,340.621704
2026-06-04 02:50:00,27,0
2026-06-04 02:50:00,28,0
2026-06-04 02:50:00,29,0
2026-06-04 02:50:00,31,989.829773
2026-06-04 02:50:00,32,996.104858
2026-06-04 02:50:00,33,5.460327
2026-06-04 02:50:00,35,5.31427
2026-06-04 02:50:00,36,19.294601
2026-06-04 02:50:00,37,0
2026-06-04 02:50:00,38,477.988159
2026-06-04 02:50:00,39,0
2026-06-04 02:50:00,40,425.147217
2026-06-04 02:50:00,41,80.046997
2026-06-04 02:50:00,42,463
2026-06-04 02:50:00,43,0
2026-06-04 02:50:00,44,0
2026-06-04 02:50:00,45,0
2026-06-04 02:50:00,46,4.108567
2026-06-04 02:50:00,47,5.596299
2026-06-04 02:50:00,48,0
2026-06-04 02:50:00,49,0
2026-06-04 02:50:00,50,0
2026-06-04 02:50:00,51,0
2026-06-04 02:50:00,52,79.202881
2026-06-04 02:50:00,53,412.085388
2026-06-04 02:50:00,54,439
2026-06-04 02:50:00,55,0
2026-06-04 02:50:00,56,0
2026-06-04 02:50:00,57,460
2026-06-04 02:50:00,58,460
2026-06-04 02:50:00,59,460
2026-06-04 02:50:00,60,950
2026-06-04 02:50:00,61,950
2026-06-04 02:50:00,62,41.774414
2026-06-04 02:50:00,63,0
2026-06-04 02:50:00,64,0
2026-06-04 02:50:00,65,0
2026-06-04 02:50:00,66,0
2026-06-04 02:50:00,67,0
2026-06-04 02:50:00,68,0
2026-06-04 02:50:00,69,376.534912
2026-06-04 02:50:00,70,0
2026-06-04 02:50:00,71,0
2026-06-04 02:50:00,72,0
2026-06-04 02:50:00,73,0
2026-06-04 02:50:00,74,0
2026-06-04 02:50:00,75,0
2026-06-04 02:50:00,76,383.733093
2026-06-04 02:50:00,77,0
2026-06-04 02:50:00,78,332.483215
2026-06-04 02:50:00,81,329.618225
2026-06-04 02:50:00,82,389.536133
2026-06-04 02:50:00,83,450
2026-06-04 02:50:00,84,449.749573
2026-06-04 02:50:00,85,804.264893
2026-06-04 02:50:00,86,95.075684
2026-06-04 02:50:00,87,0
2026-06-04 02:50:00,88,0
2026-06-04 02:50:00,89,20.056915
2026-06-04 02:50:00,90,8.630798
2026-06-04 02:50:00,91,1.965546
2026-06-04 02:50:00,92,4.660156
2026-06-04 02:50:00,93,8.328796
2026-06-04 02:50:00,94,3.545044
2026-06-04 02:50:00,95,50.780334
2026-06-04 02:50:00,96,3.174324
2026-06-04 02:50:00,97,0
2026-06-04 02:50:00,98,0
2026-06-04 02:50:00,99,0
2026-06-04 02:50:00,100,1.285446
2026-06-04 02:50:00,101,0
2026-06-04 02:50:00,102,2.57637
2026-06-04 02:50:00,103,750.045776
2026-06-04 02:50:00,104,922.74231
2026-06-04 02:50:00,105,0
2026-06-04 02:50:00,106,0
2026-06-04 02:50:00,107,0
2026-06-04 02:50:00,108,0
2026-06-04 02:50:00,109,0
2026-06-04 02:50:00,110,0
2026-06-04 02:50:00,111,0
2026-06-04 02:50:00,112,0
2026-06-04 02:50:00,113,0
2026-06-04 02:50:00,114,0
2026-06-04 02:50:00,115,0
2026-06-04 02:50:00,116,0
2026-06-04 02:50:00,117,0
2026-06-04 02:50:00,118,0
2026-06-04 02:50:00,119,0
2026-06-04 02:50:00,120,0
2026-06-04 02:50:00,121,0
2026-06-04 02:50:00,122,0
2026-06-04 02:50:00,123,0
2026-06-04 02:50:00,124,0
2026-06-04 02:50:00,125,5.650635
2026-06-04 02:50:00,126,0
2026-06-04 02:50:00,127,4.226074
2026-06-04 02:50:00,128,4.824829
2026-06-04 02:50:00,130,0
2026-06-04 02:50:00,131,0
2026-06-04 02:50:00,132,551.696167
2026-06-04 02:50:00,133,184.416992
2026-06-04 02:50:00,134,99.815857
2026-06-04 02:50:00,135,1.499405
2026-06-04 02:50:00,136,11
2026-06-04 02:50:00,137,1004.840332
2026-06-04 02:50:00,138,999.786377
2026-06-04 02:50:00,139,981.682556
2026-06-04 02:50:00,140,976.443665
2026-06-04 02:50:00,141,0
2026-06-04 02:50:00,142,968.789307
2026-06-04 02:50:00,143,0
2026-06-04 02:50:00,144,210
2026-06-04 02:50:00,146,160.5
2026-06-04 02:50:00,147,160.5
2026-06-04 02:50:00,148,193
2026-06-04 02:50:00,149,9.134766
2026-06-04 02:50:00,150,29.133179
2026-06-04 02:50:00,151,17.477173
2026-06-04 02:50:00,152,172
2026-06-04 02:50:00,153,172
2026-06-04 02:50:00,154,180
2026-06-04 02:50:00,155,168.5
2026-06-04 02:50:00,156,168.5
2026-06-04 02:50:00,157,183
2026-06-04 02:50:00,158,1.085999
2026-06-04 02:50:00,159,1.425903
2026-06-04 02:50:00,160,4.707397
2026-06-04 02:50:00,161,0
2026-06-04 02:50:00,162,0
2026-06-04 02:50:00,163,0
2026-06-04 02:50:00,164,0
2026-06-04 02:50:00,165,0
2026-06-04 02:50:00,166,0
2026-06-04 02:50:00,167,12.17337
2026-06-04 02:50:00,168,245
2026-06-04 02:50:00,169,124
2026-06-04 02:50:00,170,7.549805
2026-06-04 02:50:00,171,640.461426
2026-06-04 02:50:00,172,0
2026-06-04 02:50:00,173,0
2026-06-04 02:50:00,174,36.308472
2026-06-04 02:50:00,175,11.313721
2026-06-04 02:50:00,178,6.131927
2026-06-04 02:50:00,179,7.671204
2026-06-04 02:50:00,180,12.526169
2026-06-04 02:50:00,181,6.714691
2026-06-04 02:50:00,182,7.327332
2026-06-04 02:50:00,183,45.815765
2026-06-04 02:50:00,184,0
2026-06-04 02:50:00,185,0
2026-06-04 02:50:00,186,0
2026-06-04 02:50:00,187,7.126099
2026-06-04 02:50:00,188,7.450317
2026-06-04 02:50:00,189,17.58252
2026-06-04 02:50:00,190,5.691162
2026-06-04 02:50:00,191,0
2026-06-04 02:50:00,192,0
2026-06-04 02:50:00,193,0
2026-06-04 02:50:00,194,2.163757
2026-06-04 02:50:00,195,3.369247
2026-06-04 02:50:00,196,71.105072
2026-06-04 02:50:00,197,0
2026-06-04 02:50:00,198,0
2026-06-04 02:50:00,199,0
2026-06-04 02:50:00,200,0
2026-06-04 02:50:00,201,0
2026-06-04 02:50:00,202,0
2026-06-04 02:50:00,203,1003.731628
2026-06-04 02:50:00,204,1000
2026-06-04 02:50:00,205,0
2026-06-04 02:50:00,206,0
2026-06-04 02:50:00,207,0
2026-06-04 02:50:00,208,0
2026-06-04 02:50:00,209,0
2026-06-04 02:50:00,210,0
2026-06-04 02:50:00,211,0
2026-06-04 02:50:00,212,1410
2026-06-04 02:50:00,213,1412
2026-06-04 02:50:00,214,0
2026-06-04 02:50:00,215,206.308197
2026-06-04 02:50:00,216,206.308197
2026-06-04 02:50:00,217,238.621399
2026-06-04 02:50:00,218,8.133951
2026-06-04 02:50:00,219,11.027431
2026-06-04 02:50:00,220,30.297779
2026-06-04 02:50:00,221,28.717674
2026-06-04 02:50:00,222,26.110107
2026-06-04 02:50:00,223,27.47876
2026-06-04 02:50:00,224,0
2026-06-04 02:50:00,225,0
2026-06-04 02:50:00,226,0
2026-06-04 02:50:00,227,9.747986
2026-06-04 02:50:00,228,28.69046
2026-06-04 02:50:00,229,5.260071
2026-06-04 02:50:00,230,2.142517
2026-06-04 02:50:00,231,5.556091
2026-06-04 02:50:00,232,5.778137
2026-06-04 02:50:00,233,5.50061
2026-06-04 02:50:00,234,6.733948
2026-06-04 02:50:00,235,1.800232
2026-06-04 02:50:00,236,4.30722
2026-06-04 02:50:00,237,0
2026-06-04 02:50:00,238,2.993591
2026-06-04 02:50:00,239,0.431824
2026-06-04 02:50:00,240,27.290344
2026-06-04 02:50:00,241,1.205444
2026-06-04 02:50:00,242,1.565552
2026-06-04 02:50:00,245,0
2026-06-04 02:50:00,246,2.485367
2026-06-04 02:50:00,247,233.333328
2026-06-04 02:50:00,248,116.666664
2026-06-04 02:50:00,249,0
2026-06-04 02:50:00,250,0
2026-06-04 02:50:00,251,0
2026-06-04 02:50:00,254,2.199524
2026-06-04 02:50:00,255,7.044647
2026-06-04 02:50:00,256,99.004486
2026-06-04 02:50:00,257,0
2026-06-04 02:50:00,258,148.850281
2026-06-04 02:50:00,259,145.154205
2026-06-04 02:50:00,260,0
2026-06-04 02:50:00,261,0
2026-06-04 02:50:00,262,4.142456
2026-06-04 02:50:00,263,7.13385
2026-06-04 02:50:00,264,21.545227
2026-06-04 02:50:00,265,4.499939
2026-06-04 02:50:00,266,13.861511
2026-06-04 02:50:00,267,15.361816
2026-06-04 02:50:00,268,26.032898
2026-06-04 02:50:00,269,11.869263
2026-06-04 02:50:00,270,219.260864
2026-06-04 02:50:00,271,79.568481
2026-06-04 02:50:00,272,247.628067
2026-06-04 02:50:00,273,132.544388
2026-06-04 02:50:00,274,11.920349
2026-06-04 02:50:00,275,23.030624
2026-06-04 02:50:00,276,297.5
2026-06-04 02:50:00,277,297.5
2026-06-04 02:50:00,278,288
2026-06-04 02:50:00,279,0
2026-06-04 02:50:00,280,0
2026-06-04 02:50:00,281,364
2026-06-04 02:50:00,282,364
2026-06-04 02:50:00,283,304
2026-06-04 02:50:00,287,11.829585
2026-06-04 02:50:00,288,11.666615
2026-06-04 02:50:00,289,2.291025
2026-06-04 02:50:00,290,9.973221
2026-06-04 02:50:00,291,10.012589
2026-06-04 02:50:00,292,48.808105
2026-06-04 02:50:00,293,6.509766
2026-06-04 02:50:00,294,19.780212
2026-06-04 02:50:00,295,12.766968
2026-06-04 02:50:00,296,7.593933
2026-06-04 02:50:00,297,228.014465
2026-06-04 02:50:00,298,96.976715
2026-06-04 02:50:00,299,0
2026-06-04 02:50:00,300,0
2026-06-04 02:50:00,301,0
2026-06-04 02:50:00,302,74.930191
2026-06-04 02:50:00,303,8.975876
2026-06-04 02:50:00,304,82.786789
2026-06-04 02:50:00,305,13.960159
2026-06-04 02:50:00,306,6.997894
2026-06-04 02:50:00,307,22.196106
2026-06-04 02:50:00,308,7.531982
2026-06-04 02:50:00,309,21.417877
2026-06-04 02:50:00,310,7.913452
2026-06-04 02:50:00,311,22.699677
2026-06-04 02:50:00,312,0
2026-06-04 02:50:00,313,0
2026-06-04 02:50:00,314,0
2026-06-04 02:50:00,315,0
2026-06-04 02:50:00,316,9.027374
2026-06-04 02:50:00,317,19.052704
2026-06-04 02:50:00,318,9.576721
2026-06-04 02:50:00,319,5.166779
2026-06-04 02:50:00,320,8.920563
2026-06-04 02:50:00,321,18.59494
2026-06-04 02:50:00,322,0
2026-06-04 02:50:00,323,1.415253
2026-06-04 02:50:00,324,2.410156
2026-06-04 02:50:00,325,9.577332
2026-06-04 02:50:00,326,9.189026
2026-06-04 02:50:00,327,9.284424
2026-06-04 02:50:00,328,6.013214
2026-06-04 02:50:00,329,6.203949
2026-06-04 02:50:00,330,6.309692
2026-06-04 02:50:00,331,4.554871
2026-06-04 02:50:00,332,11.231445
2026-06-04 02:50:00,333,7.825562
2026-06-04 02:50:00,334,228.981583
2026-06-04 02:50:00,335,4.452652
2026-06-04 02:50:00,336,4.551838
2026-06-04 02:50:00,337,2.888577
2026-06-04 02:50:00,338,0
2026-06-04 02:50:00,339,0
2026-06-04 02:50:00,340,0
2026-06-04 02:50:00,341,4.780724
2026-06-04 02:50:00,342,4.658653
2026-06-04 02:50:00,343,12.81472
2026-06-04 02:50:00,344,5.177464
2026-06-04 02:50:00,345,5.246132
2026-06-04 02:50:00,346,2.613911
2026-06-04 02:50:00,347,7.338867
2026-06-04 02:50:00,348,2.637115
2026-06-04 02:50:00,349,31.249054
2026-06-04 02:50:00,350,162
2026-06-04 02:50:00,351,5.450531
2026-06-04 02:50:00,352,83
2026-06-04 02:50:00,353,8.550903
2026-06-04 02:50:00,354,7.816559
2026-06-04 02:50:00,355,12.651825
2026-06-04 02:50:00,356,2.178398
2026-06-04 02:50:00,357,0
2026-06-04 02:50:00,358,0
2026-06-04 02:50:00,359,566.893555
2026-06-04 02:50:00,360,744
2026-06-04 02:50:00,361,1.985046
2026-06-04 02:50:00,362,4.839142
2026-06-04 02:50:00,363,4.42897
2026-06-04 02:50:00,364,3.518852
2026-06-04 02:50:00,365,0
2026-06-04 02:50:00,366,0
2026-06-04 02:50:00,367,581.612915
2026-06-04 02:50:00,368,0
2026-06-04 02:50:00,369,0
2026-06-04 02:50:00,370,1.726135
2026-06-04 02:50:00,371,4.909851
2026-06-04 02:50:00,372,9.736023
2026-06-04 02:50:00,373,0
2026-06-04 02:50:00,374,0
2026-06-04 02:50:00,375,0
2026-06-04 02:50:00,376,0
2026-06-04 02:50:00,377,137.546005
2026-06-04 02:50:00,378,135.056458
2026-06-04 02:50:00,380,5.887207
2026-06-04 02:50:00,381,83.530869
2026-06-04 02:50:00,382,0
2026-06-04 02:50:00,383,125.746933
2026-06-04 02:50:00,384,0
2026-06-04 02:50:00,385,0
2026-06-04 02:50:00,386,0
2026-06-04 02:50:00,387,0
2026-06-04 02:50:00,388,38.0625
2026-06-04 02:50:00,389,216.679688
2026-06-04 02:50:00,390,12.328125
2026-06-04 02:50:00,391,4.546875
2026-06-04 02:50:00,392,22
2026-06-04 02:50:00,393,2.202293
2026-06-04 02:50:00,394,0
2026-06-04 02:50:00,395,0
2026-06-04 02:50:00,396,0
2026-06-04 02:50:00,397,0
2026-06-04 02:50:00,398,0
2026-06-04 02:50:00,399,0
2026-06-04 02:50:00,400,0
2026-06-04 02:50:00,401,0
2026-06-04 02:50:00,402,0
2026-06-04 02:50:00,403,0
2026-06-04 02:50:00,404,0
2026-06-04 02:50:00,405,0
2026-06-04 02:50:00,406,0
2026-06-04 02:50:00,407,0
2026-06-04 02:50:00,408,1.408203
2026-06-04 02:50:00,409,21.5
2026-06-04 02:50:00,410,20.401588
2026-06-04 02:50:00,411,20.315281
2026-06-04 02:50:00,412,0
2026-06-04 02:50:00,413,3.897346
2026-06-04 02:50:00,414,0
2026-06-04 02:50:00,415,77.627686
2026-06-04 02:50:00,416,512.619873
2026-06-04 02:50:00,417,0
2026-06-04 02:50:00,418,7.54541
2026-06-04 02:50:00,419,0
2026-06-04 02:50:00,420,994
2026-06-04 02:50:00,421,0
2026-06-04 02:50:00,422,719.461304
2026-06-04 02:50:00,423,2.202698
2026-06-04 02:50:00,424,3.757751
2026-06-04 02:50:00,425,1.336578
2026-06-04 02:50:00,426,3.595367
2026-06-04 02:50:00,427,34.938843
2026-06-04 02:50:00,428,4.294159
2026-06-04 02:50:00,429,4.904373
2026-06-04 02:50:00,430,7.911179
2026-06-04 02:50:00,431,0
2026-06-04 02:50:00,432,0
2026-06-04 02:50:00,433,0
2026-06-04 02:50:00,434,0.827179
2026-06-04 02:50:00,435,0.852814
2026-06-04 02:50:00,436,5.116852
2026-06-04 02:50:00,437,224.701477
2026-06-04 02:50:00,438,224.701477
2026-06-04 02:50:00,439,248.038086
2026-06-04 02:50:00,440,184.424347
2026-06-04 02:50:00,441,18.241272
2026-06-04 02:50:00,442,112.458038
2026-06-04 02:50:00,443,17.606506
2026-06-04 02:50:00,444,10.338806
2026-06-04 02:50:00,445,4.865631
2026-06-04 02:50:00,446,282
2026-06-04 02:50:00,447,282
2026-06-04 02:50:00,448,277
2026-06-04 02:50:00,449,10.934784
2026-06-04 02:50:00,450,4.022339
2026-06-04 02:50:00,451,20.792267
2026-06-04 02:50:00,452,5.639832
2026-06-04 02:50:00,453,34.022034
2026-06-04 02:50:00,454,16.687561
2026-06-04 02:50:00,455,6.278076
2026-06-04 02:50:00,456,4.52179
2026-06-04 02:50:00,457,4.459473
2026-06-04 02:50:00,458,6.259796
2026-06-04 02:50:00,459,40.025024
2026-06-04 02:50:00,460,30.35675
2026-06-04 02:50:00,461,40
2026-06-04 02:50:00,462,0
2026-06-04 02:50:00,463,15.138397
2026-06-04 02:50:00,464,11.595459
2026-06-04 02:50:00,465,986.838806
2026-06-04 02:50:00,466,0
2026-06-04 02:50:00,467,973.748047
2026-06-04 02:50:00,468,0
2026-06-04 02:50:00,470,0
2026-06-04 02:50:00,471,979.131348
2026-06-04 02:50:00,472,0
2026-06-04 02:50:00,473,0
2026-06-04 02:50:00,474,35.784668
2026-06-04 02:50:00,475,39.802979
2026-06-04 02:50:00,476,5.358337
2026-06-04 02:50:00,477,0
2026-06-04 02:50:00,478,0
2026-06-04 02:50:00,479,1429.064087
2026-06-04 02:50:00,480,1428.917114
2026-06-04 02:50:00,481,300.804443
2026-06-04 02:50:00,482,136.829483
2026-06-04 02:50:00,570,0
2026-06-04 02:50:00,571,0
2026-06-04 02:50:00,572,0
2026-06-04 02:50:00,573,0
2026-06-04 02:50:00,574,0
2026-06-04 02:50:00,575,0
2026-06-04 02:50:00,576,0
2026-06-04 02:50:00,577,0
2026-06-04 02:50:00,578,0
2026-06-04 02:50:00,579,0
2026-06-04 02:50:00,580,0
2026-06-04 02:50:00,581,0
2026-06-04 02:50:00,582,0
2026-06-04 02:50:00,583,0
2026-06-04 02:50:00,584,0
2026-06-04 02:50:00,585,0
2026-06-04 02:50:00,586,0
2026-06-04 02:50:00,587,0
2026-06-04 02:50:00,588,0
2026-06-04 02:50:00,589,0
2026-06-04 02:50:00,590,0
2026-06-04 02:50:00,591,0
2026-06-04 02:50:00,592,0
2026-06-04 02:50:00,593,0
2026-06-04 02:50:00,594,0
2026-06-04 02:50:00,595,0
2026-06-04 02:50:00,596,0
2026-06-04 02:50:00,597,0
2026-06-04 02:50:00,598,0
2026-06-04 02:50:00,599,0
2026-06-04 02:50:00,600,0
2026-06-04 02:50:00,601,0
2026-06-04 02:50:00,602,0
2026-06-04 02:50:00,603,0
2026-06-04 02:55:00,2,50
2026-06-04 02:55:00,3,0
2026-06-04 02:55:00,4,0
2026-06-04 02:55:00,5,379.993225
2026-06-04 02:55:00,6,379.993225
2026-06-04 02:55:00,7,379.993225
2026-06-04 02:55:00,8,379.993225
2026-06-04 02:55:00,9,379.993225
2026-06-04 02:55:00,10,0
2026-06-04 02:55:00,11,466.350342
2026-06-04 02:55:00,13,0
2026-06-04 02:55:00,14,199.437103
2026-06-04 02:55:00,15,446.069153
2026-06-04 02:55:00,16,445.161102
2026-06-04 02:55:00,17,392.171143
2026-06-04 02:55:00,18,0
2026-06-04 02:55:00,19,3.323463
2026-06-04 02:55:00,20,0
2026-06-04 02:55:00,21,471.163086
2026-06-04 02:55:00,22,338.485352
2026-06-04 02:55:00,23,325.667603
2026-06-04 02:55:00,24,340.541565
2026-06-04 02:55:00,27,0
2026-06-04 02:55:00,28,0
2026-06-04 02:55:00,29,0
2026-06-04 02:55:00,31,991.906738
2026-06-04 02:55:00,32,999.242371
2026-06-04 02:55:00,33,5.460327
2026-06-04 02:55:00,35,5.31427
2026-06-04 02:55:00,36,19.294601
2026-06-04 02:55:00,37,0
2026-06-04 02:55:00,38,477.988159
2026-06-04 02:55:00,39,0
2026-06-04 02:55:00,40,439.676483
2026-06-04 02:55:00,41,80.046997
2026-06-04 02:55:00,42,463
2026-06-04 02:55:00,43,0
2026-06-04 02:55:00,44,0
2026-06-04 02:55:00,45,0
2026-06-04 02:55:00,46,4.108567
2026-06-04 02:55:00,47,5.596299
2026-06-04 02:55:00,48,0
2026-06-04 02:55:00,49,0
2026-06-04 02:55:00,50,0
2026-06-04 02:55:00,51,0
2026-06-04 02:55:00,52,79.202881
2026-06-04 02:55:00,53,412.744568
2026-06-04 02:55:00,54,439
2026-06-04 02:55:00,55,0
2026-06-04 02:55:00,56,0
2026-06-04 02:55:00,57,460
2026-06-04 02:55:00,58,460
2026-06-04 02:55:00,59,460
2026-06-04 02:55:00,60,950
2026-06-04 02:55:00,61,950
2026-06-04 02:55:00,62,41.951294
2026-06-04 02:55:00,63,0
2026-06-04 02:55:00,64,0
2026-06-04 02:55:00,65,0
2026-06-04 02:55:00,66,0
2026-06-04 02:55:00,67,0
2026-06-04 02:55:00,68,0
2026-06-04 02:55:00,69,377.26123
2026-06-04 02:55:00,70,0
2026-06-04 02:55:00,71,0
2026-06-04 02:55:00,72,0
2026-06-04 02:55:00,73,0
2026-06-04 02:55:00,74,0
2026-06-04 02:55:00,75,0
2026-06-04 02:55:00,76,383.790527
2026-06-04 02:55:00,77,0
2026-06-04 02:55:00,78,353.546021
2026-06-04 02:55:00,81,328.733215
2026-06-04 02:55:00,82,399.086578
2026-06-04 02:55:00,83,450
2026-06-04 02:55:00,84,476.996277
2026-06-04 02:55:00,85,805.226318
2026-06-04 02:55:00,86,95.075684
2026-06-04 02:55:00,87,0
2026-06-04 02:55:00,88,0
2026-06-04 02:55:00,89,20.056915
2026-06-04 02:55:00,90,8.630798
2026-06-04 02:55:00,91,1.965546
2026-06-04 02:55:00,92,4.660156
2026-06-04 02:55:00,93,8.328796
2026-06-04 02:55:00,94,3.545044
2026-06-04 02:55:00,95,50.780334
2026-06-04 02:55:00,96,3.174324
2026-06-04 02:55:00,97,0
2026-06-04 02:55:00,98,0
2026-06-04 02:55:00,99,0
2026-06-04 02:55:00,100,1.285446
2026-06-04 02:55:00,101,0
2026-06-04 02:55:00,102,2.57637
2026-06-04 02:55:00,103,750.045776
2026-06-04 02:55:00,104,925.775146
2026-06-04 02:55:00,105,0
2026-06-04 02:55:00,106,0
2026-06-04 02:55:00,107,0
2026-06-04 02:55:00,108,0
2026-06-04 02:55:00,109,0
2026-06-04 02:55:00,110,0
2026-06-04 02:55:00,111,0
2026-06-04 02:55:00,112,0
2026-06-04 02:55:00,113,0
2026-06-04 02:55:00,114,0
2026-06-04 02:55:00,115,0
2026-06-04 02:55:00,116,0
2026-06-04 02:55:00,117,0
2026-06-04 02:55:00,118,0
2026-06-04 02:55:00,119,0
2026-06-04 02:55:00,120,0
2026-06-04 02:55:00,121,0
2026-06-04 02:55:00,122,0
2026-06-04 02:55:00,123,0
2026-06-04 02:55:00,124,0
2026-06-04 02:55:00,125,5.650635
2026-06-04 02:55:00,126,0
2026-06-04 02:55:00,127,4.226074
2026-06-04 02:55:00,128,4.824829
2026-06-04 02:55:00,130,0
2026-06-04 02:55:00,131,0
2026-06-04 02:55:00,132,552.048706
2026-06-04 02:55:00,133,184.775909
2026-06-04 02:55:00,134,100.020935
2026-06-04 02:55:00,135,1.499405
2026-06-04 02:55:00,136,11
2026-06-04 02:55:00,137,1006.378418
2026-06-04 02:55:00,138,1001.251221
2026-06-04 02:55:00,139,981.682556
2026-06-04 02:55:00,140,977.77002
2026-06-04 02:55:00,141,0
2026-06-04 02:55:00,142,967.520752
2026-06-04 02:55:00,143,0
2026-06-04 02:55:00,144,210
2026-06-04 02:55:00,146,160.5
2026-06-04 02:55:00,147,160.5
2026-06-04 02:55:00,148,193
2026-06-04 02:55:00,149,9.134766
2026-06-04 02:55:00,150,29.133179
2026-06-04 02:55:00,151,17.477173
2026-06-04 02:55:00,152,172
2026-06-04 02:55:00,153,172
2026-06-04 02:55:00,154,180
2026-06-04 02:55:00,155,168.5
2026-06-04 02:55:00,156,168.5
2026-06-04 02:55:00,157,183
2026-06-04 02:55:00,158,1.085999
2026-06-04 02:55:00,159,1.425903
2026-06-04 02:55:00,160,4.707397
2026-06-04 02:55:00,161,0
2026-06-04 02:55:00,162,0
2026-06-04 02:55:00,163,0
2026-06-04 02:55:00,164,0
2026-06-04 02:55:00,165,0
2026-06-04 02:55:00,166,0
2026-06-04 02:55:00,167,11.759903
2026-06-04 02:55:00,168,245
2026-06-04 02:55:00,169,124
2026-06-04 02:55:00,170,7.549805
2026-06-04 02:55:00,171,640.461426
2026-06-04 02:55:00,172,0
2026-06-04 02:55:00,173,0
2026-06-04 02:55:00,174,36.308472
2026-06-04 02:55:00,175,11.313721
2026-06-04 02:55:00,178,6.131927
2026-06-04 02:55:00,179,7.671204
2026-06-04 02:55:00,180,12.526169
2026-06-04 02:55:00,181,6.714691
2026-06-04 02:55:00,182,7.327332
2026-06-04 02:55:00,183,45.815765
2026-06-04 02:55:00,184,0
2026-06-04 02:55:00,185,0
2026-06-04 02:55:00,186,0
2026-06-04 02:55:00,187,7.126099
2026-06-04 02:55:00,188,7.450317
2026-06-04 02:55:00,189,17.58252
2026-06-04 02:55:00,190,5.691162
2026-06-04 02:55:00,191,0
2026-06-04 02:55:00,192,0
2026-06-04 02:55:00,193,0
2026-06-04 02:55:00,194,2.163757
2026-06-04 02:55:00,195,3.369247
2026-06-04 02:55:00,196,71.105072
2026-06-04 02:55:00,197,0
2026-06-04 02:55:00,198,0
2026-06-04 02:55:00,199,0
2026-06-04 02:55:00,200,0
2026-06-04 02:55:00,201,0
2026-06-04 02:55:00,202,0
2026-06-04 02:55:00,203,1003.731628
2026-06-04 02:55:00,204,1000
2026-06-04 02:55:00,205,0
2026-06-04 02:55:00,206,0
2026-06-04 02:55:00,207,0
2026-06-04 02:55:00,208,0
2026-06-04 02:55:00,209,0
2026-06-04 02:55:00,210,0
2026-06-04 02:55:00,211,0
2026-06-04 02:55:00,212,1410
2026-06-04 02:55:00,213,1412
2026-06-04 02:55:00,214,0
2026-06-04 02:55:00,215,220.404526
2026-06-04 02:55:00,216,220.404526
2026-06-04 02:55:00,217,250.411057
2026-06-04 02:55:00,218,8.133951
2026-06-04 02:55:00,219,11.027431
2026-06-04 02:55:00,220,30.297779
2026-06-04 02:55:00,221,28.717674
2026-06-04 02:55:00,222,26.110107
2026-06-04 02:55:00,223,27.47876
2026-06-04 02:55:00,224,0
2026-06-04 02:55:00,225,0
2026-06-04 02:55:00,226,0
2026-06-04 02:55:00,227,9.747986
2026-06-04 02:55:00,228,28.69046
2026-06-04 02:55:00,229,5.260071
2026-06-04 02:55:00,230,2.142517
2026-06-04 02:55:00,231,5.556091
2026-06-04 02:55:00,232,5.778137
2026-06-04 02:55:00,233,5.50061
2026-06-04 02:55:00,234,6.733948
2026-06-04 02:55:00,235,1.800232
2026-06-04 02:55:00,236,4.30722
2026-06-04 02:55:00,237,0
2026-06-04 02:55:00,238,2.993591
2026-06-04 02:55:00,239,0.431824
2026-06-04 02:55:00,240,27.279663
2026-06-04 02:55:00,241,1.205444
2026-06-04 02:55:00,242,1.565552
2026-06-04 02:55:00,245,0
2026-06-04 02:55:00,246,2.485367
2026-06-04 02:55:00,247,235.100937
2026-06-04 02:55:00,248,117.550468
2026-06-04 02:55:00,249,0
2026-06-04 02:55:00,250,0
2026-06-04 02:55:00,251,0
2026-06-04 02:55:00,254,2.199524
2026-06-04 02:55:00,255,7.044647
2026-06-04 02:55:00,256,99.004486
2026-06-04 02:55:00,257,0
2026-06-04 02:55:00,258,148.850281
2026-06-04 02:55:00,259,145.154205
2026-06-04 02:55:00,260,0
2026-06-04 02:55:00,261,0
2026-06-04 02:55:00,262,4.142456
2026-06-04 02:55:00,263,7.13385
2026-06-04 02:55:00,264,21.545227
2026-06-04 02:55:00,265,4.499939
2026-06-04 02:55:00,266,13.861511
2026-06-04 02:55:00,267,15.361816
2026-06-04 02:55:00,268,26.032898
2026-06-04 02:55:00,269,11.869263
2026-06-04 02:55:00,270,220.158081
2026-06-04 02:55:00,271,79.547119
2026-06-04 02:55:00,272,240.986343
2026-06-04 02:55:00,273,131.690979
2026-06-04 02:55:00,274,11.920349
2026-06-04 02:55:00,275,23.030624
2026-06-04 02:55:00,276,297.5
2026-06-04 02:55:00,277,297.5
2026-06-04 02:55:00,278,288
2026-06-04 02:55:00,279,0
2026-06-04 02:55:00,280,0
2026-06-04 02:55:00,281,364
2026-06-04 02:55:00,282,364
2026-06-04 02:55:00,283,304
2026-06-04 02:55:00,287,11.890012
2026-06-04 02:55:00,288,11.713004
2026-06-04 02:55:00,289,2.321543
2026-06-04 02:55:00,290,9.956284
2026-06-04 02:55:00,291,10.017395
2026-06-04 02:55:00,292,48.808105
2026-06-04 02:55:00,293,6.509766
2026-06-04 02:55:00,294,19.780212
2026-06-04 02:55:00,295,12.766968
2026-06-04 02:55:00,296,7.593933
2026-06-04 02:55:00,297,226.915771
2026-06-04 02:55:00,298,96.662674
2026-06-04 02:55:00,299,0
2026-06-04 02:55:00,300,0
2026-06-04 02:55:00,301,0
2026-06-04 02:55:00,302,74.930191
2026-06-04 02:55:00,303,8.975876
2026-06-04 02:55:00,304,82.786789
2026-06-04 02:55:00,305,13.960159
2026-06-04 02:55:00,306,6.997894
2026-06-04 02:55:00,307,22.196106
2026-06-04 02:55:00,308,7.531982
2026-06-04 02:55:00,309,21.417877
2026-06-04 02:55:00,310,7.913452
2026-06-04 02:55:00,311,22.699677
2026-06-04 02:55:00,312,0
2026-06-04 02:55:00,313,0
2026-06-04 02:55:00,314,0
2026-06-04 02:55:00,315,0
2026-06-04 02:55:00,316,9.027374
2026-06-04 02:55:00,317,19.052704
2026-06-04 02:55:00,318,9.576721
2026-06-04 02:55:00,319,5.166779
2026-06-04 02:55:00,320,8.920563
2026-06-04 02:55:00,321,18.59494
2026-06-04 02:55:00,322,0
2026-06-04 02:55:00,323,1.415253
2026-06-04 02:55:00,324,2.410156
2026-06-04 02:55:00,325,9.577332
2026-06-04 02:55:00,326,9.189026
2026-06-04 02:55:00,327,9.284424
2026-06-04 02:55:00,328,6.013214
2026-06-04 02:55:00,329,6.203949
2026-06-04 02:55:00,330,6.309692
2026-06-04 02:55:00,331,4.554871
2026-06-04 02:55:00,332,11.231445
2026-06-04 02:55:00,333,7.825562
2026-06-04 02:55:00,334,207.00705
2026-06-04 02:55:00,335,4.452652
2026-06-04 02:55:00,336,4.551838
2026-06-04 02:55:00,337,2.888577
2026-06-04 02:55:00,338,0
2026-06-04 02:55:00,339,0
2026-06-04 02:55:00,340,0
2026-06-04 02:55:00,341,4.780724
2026-06-04 02:55:00,342,4.658653
2026-06-04 02:55:00,343,12.81472
2026-06-04 02:55:00,344,5.177464
2026-06-04 02:55:00,345,5.246132
2026-06-04 02:55:00,346,2.613911
2026-06-04 02:55:00,347,7.338867
2026-06-04 02:55:00,348,2.637115
2026-06-04 02:55:00,349,31.249054
2026-06-04 02:55:00,350,162
2026-06-04 02:55:00,351,5.450531
2026-06-04 02:55:00,352,83
2026-06-04 02:55:00,353,8.550903
2026-06-04 02:55:00,354,7.816559
2026-06-04 02:55:00,355,12.651825
2026-06-04 02:55:00,356,2.178398
2026-06-04 02:55:00,357,0
2026-06-04 02:55:00,358,0
2026-06-04 02:55:00,359,568.358398
2026-06-04 02:55:00,360,744
2026-06-04 02:55:00,361,1.985046
2026-06-04 02:55:00,362,4.839142
2026-06-04 02:55:00,363,4.42897
2026-06-04 02:55:00,364,3.518852
2026-06-04 02:55:00,365,0
2026-06-04 02:55:00,366,0
2026-06-04 02:55:00,367,586.2052
2026-06-04 02:55:00,368,0
2026-06-04 02:55:00,369,0
2026-06-04 02:55:00,370,1.726135
2026-06-04 02:55:00,371,4.909851
2026-06-04 02:55:00,372,9.736023
2026-06-04 02:55:00,373,0
2026-06-04 02:55:00,374,0
2026-06-04 02:55:00,375,0
2026-06-04 02:55:00,376,0
2026-06-04 02:55:00,377,136.891388
2026-06-04 02:55:00,378,134.163803
2026-06-04 02:55:00,380,5.887207
2026-06-04 02:55:00,381,83.67186
2026-06-04 02:55:00,382,0
2026-06-04 02:55:00,383,123.25206
2026-06-04 02:55:00,384,0
2026-06-04 02:55:00,385,0
2026-06-04 02:55:00,386,0
2026-06-04 02:55:00,387,0
2026-06-04 02:55:00,388,38.0625
2026-06-04 02:55:00,389,216.679688
2026-06-04 02:55:00,390,12.328125
2026-06-04 02:55:00,391,4.546875
2026-06-04 02:55:00,392,22
2026-06-04 02:55:00,393,2.202293
2026-06-04 02:55:00,394,0
2026-06-04 02:55:00,395,0
2026-06-04 02:55:00,396,0
2026-06-04 02:55:00,397,0
2026-06-04 02:55:00,398,0
2026-06-04 02:55:00,399,0
2026-06-04 02:55:00,400,0
2026-06-04 02:55:00,401,0
2026-06-04 02:55:00,402,0
2026-06-04 02:55:00,403,0
2026-06-04 02:55:00,404,0
2026-06-04 02:55:00,405,0
2026-06-04 02:55:00,406,0
2026-06-04 02:55:00,407,0
2026-06-04 02:55:00,408,1.408203
2026-06-04 02:55:00,409,21.5
2026-06-04 02:55:00,410,20.639547
2026-06-04 02:55:00,411,20.675303
2026-06-04 02:55:00,412,0
2026-06-04 02:55:00,413,3.897346
2026-06-04 02:55:00,414,0
2026-06-04 02:55:00,415,77.627686
2026-06-04 02:55:00,416,533.486084
2026-06-04 02:55:00,417,0
2026-06-04 02:55:00,418,7.54541
2026-06-04 02:55:00,419,0
2026-06-04 02:55:00,420,994
2026-06-04 02:55:00,421,0
2026-06-04 02:55:00,422,762.982605
2026-06-04 02:55:00,423,2.202698
2026-06-04 02:55:00,424,3.757751
2026-06-04 02:55:00,425,1.336578
2026-06-04 02:55:00,426,3.595367
2026-06-04 02:55:00,427,34.938843
2026-06-04 02:55:00,428,4.294159
2026-06-04 02:55:00,429,4.904373
2026-06-04 02:55:00,430,7.911179
2026-06-04 02:55:00,431,0
2026-06-04 02:55:00,432,0
2026-06-04 02:55:00,433,0
2026-06-04 02:55:00,434,0.827179
2026-06-04 02:55:00,435,0.852814
2026-06-04 02:55:00,436,5.116852
2026-06-04 02:55:00,437,220.442612
2026-06-04 02:55:00,438,220.442612
2026-06-04 02:55:00,439,245.629623
2026-06-04 02:55:00,440,174.300751
2026-06-04 02:55:00,441,18.241272
2026-06-04 02:55:00,442,109.620621
2026-06-04 02:55:00,443,17.606506
2026-06-04 02:55:00,444,10.338806
2026-06-04 02:55:00,445,4.865631
2026-06-04 02:55:00,446,282
2026-06-04 02:55:00,447,282
2026-06-04 02:55:00,448,277
2026-06-04 02:55:00,449,10.934784
2026-06-04 02:55:00,450,4.022339
2026-06-04 02:55:00,451,20.792267
2026-06-04 02:55:00,452,5.639832
2026-06-04 02:55:00,453,34.022034
2026-06-04 02:55:00,454,16.687561
2026-06-04 02:55:00,455,6.278076
2026-06-04 02:55:00,456,4.52179
2026-06-04 02:55:00,457,4.459473
2026-06-04 02:55:00,458,6.259796
2026-06-04 02:55:00,459,40.025024
2026-06-04 02:55:00,460,30.35675
2026-06-04 02:55:00,461,40
2026-06-04 02:55:00,462,0
2026-06-04 02:55:00,463,15.138397
2026-06-04 02:55:00,464,11.595459
2026-06-04 02:55:00,465,986.838806
2026-06-04 02:55:00,466,0
2026-06-04 02:55:00,467,973.748047
2026-06-04 02:55:00,468,0
2026-06-04 02:55:00,470,0
2026-06-04 02:55:00,471,979.131348
2026-06-04 02:55:00,472,0
2026-06-04 02:55:00,473,0
2026-06-04 02:55:00,474,35.784668
2026-06-04 02:55:00,475,39.802979
2026-06-04 02:55:00,476,5.358337
2026-06-04 02:55:00,477,0
2026-06-04 02:55:00,478,0
2026-06-04 02:55:00,479,1422.961914
2026-06-04 02:55:00,480,1428.843506
2026-06-04 02:55:00,481,332.898163
2026-06-04 02:55:00,482,142.583328
2026-06-04 02:55:00,570,0
2026-06-04 02:55:00,571,0
2026-06-04 02:55:00,572,0
2026-06-04 02:55:00,573,0
2026-06-04 02:55:00,574,0
2026-06-04 02:55:00,575,0
2026-06-04 02:55:00,576,0
2026-06-04 02:55:00,577,0
2026-06-04 02:55:00,578,0
2026-06-04 02:55:00,579,0
2026-06-04 02:55:00,580,0
2026-06-04 02:55:00,581,0
2026-06-04 02:55:00,582,0
2026-06-04 02:55:00,583,0
2026-06-04 02:55:00,584,0
2026-06-04 02:55:00,585,0
2026-06-04 02:55:00,586,0
2026-06-04 02:55:00,587,0
2026-06-04 02:55:00,588,0
2026-06-04 02:55:00,589,0
2026-06-04 02:55:00,590,0
2026-06-04 02:55:00,591,0
2026-06-04 02:55:00,592,0
2026-06-04 02:55:00,593,0
2026-06-04 02:55:00,594,0
2026-06-04 02:55:00,595,0
2026-06-04 02:55:00,596,0
2026-06-04 02:55:00,597,0
2026-06-04 02:55:00,598,0
2026-06-04 02:55:00,599,0
2026-06-04 02:55:00,600,0
2026-06-04 02:55:00,601,0
2026-06-04 02:55:00,602,0
2026-06-04 02:55:00,603,0
2026-06-04 03:00:00,2,50
2026-06-04 03:00:00,3,0
2026-06-04 03:00:00,4,0
2026-06-04 03:00:00,5,379.993225
2026-06-04 03:00:00,6,379.993225
2026-06-04 03:00:00,7,381.055115
2026-06-04 03:00:00,8,379.993225
2026-06-04 03:00:00,9,379.993225
2026-06-04 03:00:00,10,0
2026-06-04 03:00:00,11,470.626221
2026-06-04 03:00:00,13,0
2026-06-04 03:00:00,14,199.437103
2026-06-04 03:00:00,15,446.22937
2026-06-04 03:00:00,16,445.664703
2026-06-04 03:00:00,17,402.112793
2026-06-04 03:00:00,18,0
2026-06-04 03:00:00,19,3.812714
2026-06-04 03:00:00,20,0
2026-06-04 03:00:00,21,466.493652
2026-06-04 03:00:00,22,338.431946
2026-06-04 03:00:00,23,324.813049
2026-06-04 03:00:00,24,340.514893
2026-06-04 03:00:00,27,0
2026-06-04 03:00:00,28,0
2026-06-04 03:00:00,29,0
2026-06-04 03:00:00,31,990.89032
2026-06-04 03:00:00,32,995.044312
2026-06-04 03:00:00,33,5.460327
2026-06-04 03:00:00,35,5.31427
2026-06-04 03:00:00,36,19.294601
2026-06-04 03:00:00,37,0
2026-06-04 03:00:00,38,477.988159
2026-06-04 03:00:00,39,0
2026-06-04 03:00:00,40,440.627289
2026-06-04 03:00:00,41,80.046997
2026-06-04 03:00:00,42,463
2026-06-04 03:00:00,43,0
2026-06-04 03:00:00,44,0
2026-06-04 03:00:00,45,0
2026-06-04 03:00:00,46,4.108567
2026-06-04 03:00:00,47,5.596299
2026-06-04 03:00:00,48,0
2026-06-04 03:00:00,49,0
2026-06-04 03:00:00,50,0
2026-06-04 03:00:00,51,0
2026-06-04 03:00:00,52,79.202881
2026-06-04 03:00:00,53,411.979645
2026-06-04 03:00:00,54,439
2026-06-04 03:00:00,55,0
2026-06-04 03:00:00,56,0
2026-06-04 03:00:00,57,460
2026-06-04 03:00:00,58,460
2026-06-04 03:00:00,59,460
2026-06-04 03:00:00,60,950
2026-06-04 03:00:00,61,950
2026-06-04 03:00:00,62,3.288429
2026-06-04 03:00:00,63,0
2026-06-04 03:00:00,64,0
2026-06-04 03:00:00,65,0
2026-06-04 03:00:00,66,0
2026-06-04 03:00:00,67,0
2026-06-04 03:00:00,68,0
2026-06-04 03:00:00,69,377.090332
2026-06-04 03:00:00,70,0
2026-06-04 03:00:00,71,0
2026-06-04 03:00:00,72,0
2026-06-04 03:00:00,73,0
2026-06-04 03:00:00,74,0
2026-06-04 03:00:00,75,0
2026-06-04 03:00:00,76,383.302185
2026-06-04 03:00:00,77,0
2026-06-04 03:00:00,78,360
2026-06-04 03:00:00,81,334.012878
2026-06-04 03:00:00,82,399.422241
2026-06-04 03:00:00,83,450
2026-06-04 03:00:00,84,476.996277
2026-06-04 03:00:00,85,800.282349
2026-06-04 03:00:00,86,95.075684
2026-06-04 03:00:00,87,0
2026-06-04 03:00:00,88,0
2026-06-04 03:00:00,89,20.056915
2026-06-04 03:00:00,90,8.630798
2026-06-04 03:00:00,91,1.965546
2026-06-04 03:00:00,92,4.660156
2026-06-04 03:00:00,93,8.328796
2026-06-04 03:00:00,94,3.545044
2026-06-04 03:00:00,95,50.780334
2026-06-04 03:00:00,96,3.174324
2026-06-04 03:00:00,97,0
2026-06-04 03:00:00,98,0
2026-06-04 03:00:00,99,0
2026-06-04 03:00:00,100,1.285446
2026-06-04 03:00:00,101,0
2026-06-04 03:00:00,102,2.57637
2026-06-04 03:00:00,103,750.045776
2026-06-04 03:00:00,104,929.609009
2026-06-04 03:00:00,105,0
2026-06-04 03:00:00,106,0
2026-06-04 03:00:00,107,0
2026-06-04 03:00:00,108,0
2026-06-04 03:00:00,109,0
2026-06-04 03:00:00,110,0
2026-06-04 03:00:00,111,0
2026-06-04 03:00:00,112,0
2026-06-04 03:00:00,113,0
2026-06-04 03:00:00,114,0
2026-06-04 03:00:00,115,0
2026-06-04 03:00:00,116,0
2026-06-04 03:00:00,117,0
2026-06-04 03:00:00,118,0
2026-06-04 03:00:00,119,0
2026-06-04 03:00:00,120,0
2026-06-04 03:00:00,121,0
2026-06-04 03:00:00,122,0
2026-06-04 03:00:00,123,0
2026-06-04 03:00:00,124,0
2026-06-04 03:00:00,125,5.650635
2026-06-04 03:00:00,126,0
2026-06-04 03:00:00,127,4.226074
2026-06-04 03:00:00,128,4.824829
2026-06-04 03:00:00,130,0
2026-06-04 03:00:00,131,0
2026-06-04 03:00:00,132,551.567993
2026-06-04 03:00:00,133,185.045074
2026-06-04 03:00:00,134,99.841492
2026-06-04 03:00:00,135,1.499405
2026-06-04 03:00:00,136,11
2026-06-04 03:00:00,137,1003.375366
2026-06-04 03:00:00,138,998.248291
2026-06-04 03:00:00,139,984.335083
2026-06-04 03:00:00,140,980.422546
2026-06-04 03:00:00,141,0
2026-06-04 03:00:00,142,968.789307
2026-06-04 03:00:00,143,0
2026-06-04 03:00:00,144,210
2026-06-04 03:00:00,146,160.5
2026-06-04 03:00:00,147,160.5
2026-06-04 03:00:00,148,193
2026-06-04 03:00:00,149,9.134766
2026-06-04 03:00:00,150,29.133179
2026-06-04 03:00:00,151,17.477173
2026-06-04 03:00:00,152,172
2026-06-04 03:00:00,153,172
2026-06-04 03:00:00,154,180
2026-06-04 03:00:00,155,168.5
2026-06-04 03:00:00,156,168.5
2026-06-04 03:00:00,157,183
2026-06-04 03:00:00,158,1.085999
2026-06-04 03:00:00,159,1.425903
2026-06-04 03:00:00,160,4.707397
2026-06-04 03:00:00,161,0
2026-06-04 03:00:00,162,0
2026-06-04 03:00:00,163,0
2026-06-04 03:00:00,164,0
2026-06-04 03:00:00,165,0
2026-06-04 03:00:00,166,0
2026-06-04 03:00:00,167,11.734291
2026-06-04 03:00:00,168,245
2026-06-04 03:00:00,169,124
2026-06-04 03:00:00,170,7.549805
2026-06-04 03:00:00,171,640.461426
2026-06-04 03:00:00,172,0
2026-06-04 03:00:00,173,0
2026-06-04 03:00:00,174,36.308472
2026-06-04 03:00:00,175,11.313721
2026-06-04 03:00:00,178,6.131927
2026-06-04 03:00:00,179,7.671204
2026-06-04 03:00:00,180,12.526169
2026-06-04 03:00:00,181,6.714691
2026-06-04 03:00:00,182,7.327332
2026-06-04 03:00:00,183,45.815765
2026-06-04 03:00:00,184,0
2026-06-04 03:00:00,185,0
2026-06-04 03:00:00,186,0
2026-06-04 03:00:00,187,7.126099
2026-06-04 03:00:00,188,7.450317
2026-06-04 03:00:00,189,17.58252
2026-06-04 03:00:00,190,5.691162
2026-06-04 03:00:00,191,0
2026-06-04 03:00:00,192,0
2026-06-04 03:00:00,193,0
2026-06-04 03:00:00,194,2.163757
2026-06-04 03:00:00,195,3.369247
2026-06-04 03:00:00,196,71.105072
2026-06-04 03:00:00,197,0
2026-06-04 03:00:00,198,0
2026-06-04 03:00:00,199,0
2026-06-04 03:00:00,200,0
2026-06-04 03:00:00,201,0
2026-06-04 03:00:00,202,0
2026-06-04 03:00:00,203,1002.555359
2026-06-04 03:00:00,204,1000
2026-06-04 03:00:00,205,0
2026-06-04 03:00:00,206,0
2026-06-04 03:00:00,207,0
2026-06-04 03:00:00,208,0
2026-06-04 03:00:00,209,0
2026-06-04 03:00:00,210,0
2026-06-04 03:00:00,211,0
2026-06-04 03:00:00,212,1410
2026-06-04 03:00:00,213,1412
2026-06-04 03:00:00,214,0
2026-06-04 03:00:00,215,221.019165
2026-06-04 03:00:00,216,221.019165
2026-06-04 03:00:00,217,250.925125
2026-06-04 03:00:00,218,8.133951
2026-06-04 03:00:00,219,11.027431
2026-06-04 03:00:00,220,30.297779
2026-06-04 03:00:00,221,28.717674
2026-06-04 03:00:00,222,26.110107
2026-06-04 03:00:00,223,27.47876
2026-06-04 03:00:00,224,0
2026-06-04 03:00:00,225,0
2026-06-04 03:00:00,226,0
2026-06-04 03:00:00,227,9.747986
2026-06-04 03:00:00,228,28.69046
2026-06-04 03:00:00,229,5.260071
2026-06-04 03:00:00,230,2.142517
2026-06-04 03:00:00,231,5.556091
2026-06-04 03:00:00,232,5.778137
2026-06-04 03:00:00,233,5.50061
2026-06-04 03:00:00,234,6.733948
2026-06-04 03:00:00,235,1.800232
2026-06-04 03:00:00,236,4.30722
2026-06-04 03:00:00,237,0
2026-06-04 03:00:00,238,2.993591
2026-06-04 03:00:00,239,0.431824
2026-06-04 03:00:00,240,27.354431
2026-06-04 03:00:00,241,1.205444
2026-06-04 03:00:00,242,1.565552
2026-06-04 03:00:00,245,0
2026-06-04 03:00:00,246,2.485367
2026-06-04 03:00:00,247,233.333328
2026-06-04 03:00:00,248,116.666664
2026-06-04 03:00:00,249,0
2026-06-04 03:00:00,250,0
2026-06-04 03:00:00,251,0
2026-06-04 03:00:00,254,2.199524
2026-06-04 03:00:00,255,7.044647
2026-06-04 03:00:00,256,99.004486
2026-06-04 03:00:00,257,0
2026-06-04 03:00:00,258,148.850281
2026-06-04 03:00:00,259,145.154205
2026-06-04 03:00:00,260,0
2026-06-04 03:00:00,261,0
2026-06-04 03:00:00,262,4.142456
2026-06-04 03:00:00,263,7.13385
2026-06-04 03:00:00,264,21.545227
2026-06-04 03:00:00,265,4.499939
2026-06-04 03:00:00,266,13.861511
2026-06-04 03:00:00,267,15.361816
2026-06-04 03:00:00,268,26.032898
2026-06-04 03:00:00,269,11.869263
2026-06-04 03:00:00,270,219.49585
2026-06-04 03:00:00,271,79.589844
2026-06-04 03:00:00,272,237.476089
2026-06-04 03:00:00,273,131.239944
2026-06-04 03:00:00,274,11.920349
2026-06-04 03:00:00,275,23.030624
2026-06-04 03:00:00,276,297.5
2026-06-04 03:00:00,277,297.5
2026-06-04 03:00:00,278,288
2026-06-04 03:00:00,279,0
2026-06-04 03:00:00,280,0
2026-06-04 03:00:00,281,364
2026-06-04 03:00:00,282,364
2026-06-04 03:00:00,283,304
2026-06-04 03:00:00,287,11.894895
2026-06-04 03:00:00,288,11.717887
2026-06-04 03:00:00,289,2.297891
2026-06-04 03:00:00,290,9.978943
2026-06-04 03:00:00,291,10.021057
2026-06-04 03:00:00,292,48.808105
2026-06-04 03:00:00,293,6.509766
2026-06-04 03:00:00,294,19.780212
2026-06-04 03:00:00,295,12.766968
2026-06-04 03:00:00,296,7.593933
2026-06-04 03:00:00,297,228.014465
2026-06-04 03:00:00,298,96.810074
2026-06-04 03:00:00,299,0
2026-06-04 03:00:00,300,0
2026-06-04 03:00:00,301,0
2026-06-04 03:00:00,302,74.930191
2026-06-04 03:00:00,303,8.975876
2026-06-04 03:00:00,304,82.786789
2026-06-04 03:00:00,305,13.960159
2026-06-04 03:00:00,306,6.997894
2026-06-04 03:00:00,307,22.196106
2026-06-04 03:00:00,308,7.531982
2026-06-04 03:00:00,309,21.417877
2026-06-04 03:00:00,310,7.913452
2026-06-04 03:00:00,311,22.699677
2026-06-04 03:00:00,312,0
2026-06-04 03:00:00,313,0
2026-06-04 03:00:00,314,0
2026-06-04 03:00:00,315,0
2026-06-04 03:00:00,316,9.027374
2026-06-04 03:00:00,317,19.052704
2026-06-04 03:00:00,318,9.576721
2026-06-04 03:00:00,319,5.166779
2026-06-04 03:00:00,320,8.920563
2026-06-04 03:00:00,321,18.59494
2026-06-04 03:00:00,322,0
2026-06-04 03:00:00,323,1.415253
2026-06-04 03:00:00,324,2.410156
2026-06-04 03:00:00,325,9.577332
2026-06-04 03:00:00,326,9.189026
2026-06-04 03:00:00,327,9.284424
2026-06-04 03:00:00,328,6.013214
2026-06-04 03:00:00,329,6.203949
2026-06-04 03:00:00,330,6.309692
2026-06-04 03:00:00,331,4.554871
2026-06-04 03:00:00,332,11.231445
2026-06-04 03:00:00,333,7.825562
2026-06-04 03:00:00,334,207.00705
2026-06-04 03:00:00,335,4.452652
2026-06-04 03:00:00,336,4.551838
2026-06-04 03:00:00,337,2.888577
2026-06-04 03:00:00,338,0
2026-06-04 03:00:00,339,0
2026-06-04 03:00:00,340,0
2026-06-04 03:00:00,341,4.780724
2026-06-04 03:00:00,342,4.658653
2026-06-04 03:00:00,343,12.81472
2026-06-04 03:00:00,344,5.177464
2026-06-04 03:00:00,345,5.246132
2026-06-04 03:00:00,346,2.613911
2026-06-04 03:00:00,347,7.338867
2026-06-04 03:00:00,348,2.637115
2026-06-04 03:00:00,349,31.249054
2026-06-04 03:00:00,350,162
2026-06-04 03:00:00,351,5.450531
2026-06-04 03:00:00,352,83
2026-06-04 03:00:00,353,8.550903
2026-06-04 03:00:00,354,7.816559
2026-06-04 03:00:00,355,12.651825
2026-06-04 03:00:00,356,2.178398
2026-06-04 03:00:00,357,0
2026-06-04 03:00:00,358,0
2026-06-04 03:00:00,359,566.618896
2026-06-04 03:00:00,360,744
2026-06-04 03:00:00,361,1.985046
2026-06-04 03:00:00,362,4.839142
2026-06-04 03:00:00,363,4.42897
2026-06-04 03:00:00,364,3.518852
2026-06-04 03:00:00,365,0
2026-06-04 03:00:00,366,0
2026-06-04 03:00:00,367,588.262146
2026-06-04 03:00:00,368,0
2026-06-04 03:00:00,369,0
2026-06-04 03:00:00,370,1.726135
2026-06-04 03:00:00,371,4.909851
2026-06-04 03:00:00,372,9.736023
2026-06-04 03:00:00,373,0
2026-06-04 03:00:00,374,0
2026-06-04 03:00:00,375,0
2026-06-04 03:00:00,376,0
2026-06-04 03:00:00,377,137.714615
2026-06-04 03:00:00,378,134.163803
2026-06-04 03:00:00,380,5.887207
2026-06-04 03:00:00,381,83.396286
2026-06-04 03:00:00,382,0
2026-06-04 03:00:00,383,123.984497
2026-06-04 03:00:00,384,0
2026-06-04 03:00:00,385,0
2026-06-04 03:00:00,386,0
2026-06-04 03:00:00,387,0
2026-06-04 03:00:00,388,38.0625
2026-06-04 03:00:00,389,216.679688
2026-06-04 03:00:00,390,12.328125
2026-06-04 03:00:00,391,4.546875
2026-06-04 03:00:00,392,22
2026-06-04 03:00:00,393,2.202293
2026-06-04 03:00:00,394,0
2026-06-04 03:00:00,395,0
2026-06-04 03:00:00,396,0
2026-06-04 03:00:00,397,0
2026-06-04 03:00:00,398,0
2026-06-04 03:00:00,399,0
2026-06-04 03:00:00,400,0
2026-06-04 03:00:00,401,0
2026-06-04 03:00:00,402,0
2026-06-04 03:00:00,403,0
2026-06-04 03:00:00,404,0
2026-06-04 03:00:00,405,0
2026-06-04 03:00:00,406,0
2026-06-04 03:00:00,407,0
2026-06-04 03:00:00,408,1.408203
2026-06-04 03:00:00,409,21.5
2026-06-04 03:00:00,410,20.339941
2026-06-04 03:00:00,411,20.199385
2026-06-04 03:00:00,412,0
2026-06-04 03:00:00,413,3.897346
2026-06-04 03:00:00,414,0
2026-06-04 03:00:00,415,77.627686
2026-06-04 03:00:00,416,532.786133
2026-06-04 03:00:00,417,0
2026-06-04 03:00:00,418,7.54541
2026-06-04 03:00:00,419,0
2026-06-04 03:00:00,420,994
2026-06-04 03:00:00,421,0
2026-06-04 03:00:00,422,758.853943
2026-06-04 03:00:00,423,2.202698
2026-06-04 03:00:00,424,3.757751
2026-06-04 03:00:00,425,1.336578
2026-06-04 03:00:00,426,3.595367
2026-06-04 03:00:00,427,34.938843
2026-06-04 03:00:00,428,4.294159
2026-06-04 03:00:00,429,4.904373
2026-06-04 03:00:00,430,7.911179
2026-06-04 03:00:00,431,0
2026-06-04 03:00:00,432,0
2026-06-04 03:00:00,433,0
2026-06-04 03:00:00,434,0.827179
2026-06-04 03:00:00,435,0.852814
2026-06-04 03:00:00,436,5.116852
2026-06-04 03:00:00,437,193.51622
2026-06-04 03:00:00,438,193.51622
2026-06-04 03:00:00,439,230.402283
2026-06-04 03:00:00,440,157.280167
2026-06-04 03:00:00,441,18.241272
2026-06-04 03:00:00,442,104.850151
2026-06-04 03:00:00,443,17.606506
2026-06-04 03:00:00,444,10.338806
2026-06-04 03:00:00,445,4.865631
2026-06-04 03:00:00,446,282
2026-06-04 03:00:00,447,282
2026-06-04 03:00:00,448,277
2026-06-04 03:00:00,449,10.934784
2026-06-04 03:00:00,450,4.022339
2026-06-04 03:00:00,451,20.792267
2026-06-04 03:00:00,452,5.639832
2026-06-04 03:00:00,453,34.022034
2026-06-04 03:00:00,454,16.687561
2026-06-04 03:00:00,455,6.278076
2026-06-04 03:00:00,456,4.52179
2026-06-04 03:00:00,457,4.459473
2026-06-04 03:00:00,458,6.259796
2026-06-04 03:00:00,459,40.025024
2026-06-04 03:00:00,460,30.35675
2026-06-04 03:00:00,461,20
2026-06-04 03:00:00,462,0
2026-06-04 03:00:00,463,15.138397
2026-06-04 03:00:00,464,11.595459
2026-06-04 03:00:00,465,984.893616
2026-06-04 03:00:00,466,0
2026-06-04 03:00:00,467,973.088867
2026-06-04 03:00:00,468,0
2026-06-04 03:00:00,470,0
2026-06-04 03:00:00,471,979.131348
2026-06-04 03:00:00,472,0
2026-06-04 03:00:00,473,0
2026-06-04 03:00:00,474,35.784668
2026-06-04 03:00:00,475,39.802979
2026-06-04 03:00:00,476,5.358337
2026-06-04 03:00:00,477,0
2026-06-04 03:00:00,478,0
2026-06-04 03:00:00,479,1424.505859
2026-06-04 03:00:00,480,1429.652222
2026-06-04 03:00:00,481,332.898163
2026-06-04 03:00:00,482,142.583328
2026-06-04 03:00:00,570,0
2026-06-04 03:00:00,571,0
2026-06-04 03:00:00,572,0
2026-06-04 03:00:00,573,0
2026-06-04 03:00:00,574,0
2026-06-04 03:00:00,575,0
2026-06-04 03:00:00,576,0
2026-06-04 03:00:00,577,0
2026-06-04 03:00:00,578,0
2026-06-04 03:00:00,579,0
2026-06-04 03:00:00,580,0
2026-06-04 03:00:00,581,0
2026-06-04 03:00:00,582,0
2026-06-04 03:00:00,583,0
2026-06-04 03:00:00,584,0
2026-06-04 03:00:00,585,0
2026-06-04 03:00:00,586,0
2026-06-04 03:00:00,587,0
2026-06-04 03:00:00,588,0
2026-06-04 03:00:00,589,0
2026-06-04 03:00:00,590,0
2026-06-04 03:00:00,591,0
2026-06-04 03:00:00,592,0
2026-06-04 03:00:00,593,0
2026-06-04 03:00:00,594,0
2026-06-04 03:00:00,595,0
2026-06-04 03:00:00,596,0
2026-06-04 03:00:00,597,0
2026-06-04 03:00:00,598,0
2026-06-04 03:00:00,599,0
2026-06-04 03:00:00,600,0
2026-06-04 03:00:00,601,0
2026-06-04 03:00:00,602,0
2026-06-04 03:00:00,603,0
2026-06-04 03:05:00,2,50
2026-06-04 03:05:00,3,0
2026-06-04 03:05:00,4,0
2026-06-04 03:05:00,5,379.993225
2026-06-04 03:05:00,6,379.993225
2026-06-04 03:05:00,7,379.993225
2026-06-04 03:05:00,8,379.993225
2026-06-04 03:05:00,9,379.993225
2026-06-04 03:05:00,10,0
2026-06-04 03:05:00,11,426.691406
2026-06-04 03:05:00,13,0
2026-06-04 03:05:00,14,199.437103
2026-06-04 03:05:00,15,440.585663
2026-06-04 03:05:00,16,445.664703
2026-06-04 03:05:00,17,392.171143
2026-06-04 03:05:00,18,0
2026-06-04 03:05:00,19,3.300575
2026-06-04 03:05:00,20,0
2026-06-04 03:05:00,21,472.261719
2026-06-04 03:05:00,22,338.244995
2026-06-04 03:05:00,23,324.706238
2026-06-04 03:05:00,24,340.514893
2026-06-04 03:05:00,27,0
2026-06-04 03:05:00,28,0
2026-06-04 03:05:00,29,0
2026-06-04 03:05:00,31,991.906738
2026-06-04 03:05:00,32,996.104858
2026-06-04 03:05:00,33,5.460327
2026-06-04 03:05:00,35,5.31427
2026-06-04 03:05:00,36,19.294601
2026-06-04 03:05:00,37,0
2026-06-04 03:05:00,38,477.988159
2026-06-04 03:05:00,39,0
2026-06-04 03:05:00,40,425.147217
2026-06-04 03:05:00,41,80.046997
2026-06-04 03:05:00,42,463
2026-06-04 03:05:00,43,0
2026-06-04 03:05:00,44,0
2026-06-04 03:05:00,45,0
2026-06-04 03:05:00,46,4.108567
2026-06-04 03:05:00,47,5.596299
2026-06-04 03:05:00,48,0
2026-06-04 03:05:00,49,0
2026-06-04 03:05:00,50,0
2026-06-04 03:05:00,51,0
2026-06-04 03:05:00,52,79.202881
2026-06-04 03:05:00,53,409.996704
2026-06-04 03:05:00,54,439
2026-06-04 03:05:00,55,0
2026-06-04 03:05:00,56,0
2026-06-04 03:05:00,57,460
2026-06-04 03:05:00,58,460
2026-06-04 03:05:00,59,460
2026-06-04 03:05:00,60,950
2026-06-04 03:05:00,61,950
2026-06-04 03:05:00,62,3.288429
2026-06-04 03:05:00,63,0
2026-06-04 03:05:00,64,0
2026-06-04 03:05:00,65,0
2026-06-04 03:05:00,66,0
2026-06-04 03:05:00,67,0
2026-06-04 03:05:00,68,0
2026-06-04 03:05:00,69,377.603027
2026-06-04 03:05:00,70,0
2026-06-04 03:05:00,71,0
2026-06-04 03:05:00,72,0
2026-06-04 03:05:00,73,0
2026-06-04 03:05:00,74,0
2026-06-04 03:05:00,75,0
2026-06-04 03:05:00,76,383.646912
2026-06-04 03:05:00,77,0
2026-06-04 03:05:00,78,333.948181
2026-06-04 03:05:00,81,331.357788
2026-06-04 03:05:00,82,381.662354
2026-06-04 03:05:00,83,450
2026-06-04 03:05:00,84,462.541199
2026-06-04 03:05:00,85,807.148926
2026-06-04 03:05:00,86,95.075684
2026-06-04 03:05:00,87,0
2026-06-04 03:05:00,88,0
2026-06-04 03:05:00,89,20.056915
2026-06-04 03:05:00,90,8.630798
2026-06-04 03:05:00,91,1.965546
2026-06-04 03:05:00,92,4.660156
2026-06-04 03:05:00,93,8.328796
2026-06-04 03:05:00,94,3.545044
2026-06-04 03:05:00,95,50.780334
2026-06-04 03:05:00,96,3.174324
2026-06-04 03:05:00,97,0
2026-06-04 03:05:00,98,0
2026-06-04 03:05:00,99,0
2026-06-04 03:05:00,100,1.285446
2026-06-04 03:05:00,101,0
2026-06-04 03:05:00,102,2.57637
2026-06-04 03:05:00,103,750.045776
2026-06-04 03:05:00,104,926.461792
2026-06-04 03:05:00,105,0
2026-06-04 03:05:00,106,0
2026-06-04 03:05:00,107,0
2026-06-04 03:05:00,108,0
2026-06-04 03:05:00,109,0
2026-06-04 03:05:00,110,0
2026-06-04 03:05:00,111,0
2026-06-04 03:05:00,112,0
2026-06-04 03:05:00,113,0
2026-06-04 03:05:00,114,0
2026-06-04 03:05:00,115,0
2026-06-04 03:05:00,116,0
2026-06-04 03:05:00,117,0
2026-06-04 03:05:00,118,0
2026-06-04 03:05:00,119,0
2026-06-04 03:05:00,120,0
2026-06-04 03:05:00,121,0
2026-06-04 03:05:00,122,0
2026-06-04 03:05:00,123,0
2026-06-04 03:05:00,124,0
2026-06-04 03:05:00,125,5.650635
2026-06-04 03:05:00,126,0
2026-06-04 03:05:00,127,4.226074
2026-06-04 03:05:00,128,4.824829
2026-06-04 03:05:00,130,0
2026-06-04 03:05:00,131,0
2026-06-04 03:05:00,132,551.407776
2026-06-04 03:05:00,133,186.647308
2026-06-04 03:05:00,134,99.931213
2026-06-04 03:05:00,135,1.499405
2026-06-04 03:05:00,136,11
2026-06-04 03:05:00,137,1000.445557
2026-06-04 03:05:00,138,995.318481
2026-06-04 03:05:00,139,982.345642
2026-06-04 03:05:00,140,977.77002
2026-06-04 03:05:00,141,0
2026-06-04 03:05:00,142,966.251953
2026-06-04 03:05:00,143,0
2026-06-04 03:05:00,144,210
2026-06-04 03:05:00,146,146.116776
2026-06-04 03:05:00,147,146.116776
2026-06-04 03:05:00,148,168.222443
2026-06-04 03:05:00,149,9.134766
2026-06-04 03:05:00,150,29.133179
2026-06-04 03:05:00,151,17.477173
2026-06-04 03:05:00,152,159.497498
2026-06-04 03:05:00,153,159.497498
2026-06-04 03:05:00,154,168.687958
2026-06-04 03:05:00,155,157.964294
2026-06-04 03:05:00,156,157.964294
2026-06-04 03:05:00,157,172.66037
2026-06-04 03:05:00,158,1.085999
2026-06-04 03:05:00,159,1.425903
2026-06-04 03:05:00,160,4.707397
2026-06-04 03:05:00,161,0
2026-06-04 03:05:00,162,0
2026-06-04 03:05:00,163,0
2026-06-04 03:05:00,164,0
2026-06-04 03:05:00,165,0
2026-06-04 03:05:00,166,0
2026-06-04 03:05:00,167,11.130554
2026-06-04 03:05:00,168,245
2026-06-04 03:05:00,169,124
2026-06-04 03:05:00,170,7.549805
2026-06-04 03:05:00,171,638.004639
2026-06-04 03:05:00,172,0
2026-06-04 03:05:00,173,0
2026-06-04 03:05:00,174,36.308472
2026-06-04 03:05:00,175,11.313721
2026-06-04 03:05:00,178,6.131927
2026-06-04 03:05:00,179,7.671204
2026-06-04 03:05:00,180,12.526169
2026-06-04 03:05:00,181,6.714691
2026-06-04 03:05:00,182,7.327332
2026-06-04 03:05:00,183,45.815765
2026-06-04 03:05:00,184,0
2026-06-04 03:05:00,185,0
2026-06-04 03:05:00,186,0
2026-06-04 03:05:00,187,7.126099
2026-06-04 03:05:00,188,7.450317
2026-06-04 03:05:00,189,17.58252
2026-06-04 03:05:00,190,5.691162
2026-06-04 03:05:00,191,0
2026-06-04 03:05:00,192,0
2026-06-04 03:05:00,193,0
2026-06-04 03:05:00,194,2.163757
2026-06-04 03:05:00,195,3.369247
2026-06-04 03:05:00,196,71.105072
2026-06-04 03:05:00,197,0
2026-06-04 03:05:00,198,0
2026-06-04 03:05:00,199,0
2026-06-04 03:05:00,200,0
2026-06-04 03:05:00,201,0
2026-06-04 03:05:00,202,0
2026-06-04 03:05:00,203,999.075439
2026-06-04 03:05:00,204,1000
2026-06-04 03:05:00,205,0
2026-06-04 03:05:00,206,0
2026-06-04 03:05:00,207,0
2026-06-04 03:05:00,208,0
2026-06-04 03:05:00,209,0
2026-06-04 03:05:00,210,0
2026-06-04 03:05:00,211,0
2026-06-04 03:05:00,212,1410
2026-06-04 03:05:00,213,1412
2026-06-04 03:05:00,214,0
2026-06-04 03:05:00,215,209.14975
2026-06-04 03:05:00,216,209.14975
2026-06-04 03:05:00,217,240.997971
2026-06-04 03:05:00,218,8.133951
2026-06-04 03:05:00,219,11.027431
2026-06-04 03:05:00,220,30.297779
2026-06-04 03:05:00,221,28.717674
2026-06-04 03:05:00,222,26.110107
2026-06-04 03:05:00,223,27.47876
2026-06-04 03:05:00,224,0
2026-06-04 03:05:00,225,0
2026-06-04 03:05:00,226,0
2026-06-04 03:05:00,227,9.747986
2026-06-04 03:05:00,228,28.69046
2026-06-04 03:05:00,229,5.260071
2026-06-04 03:05:00,230,2.142517
2026-06-04 03:05:00,231,5.556091
2026-06-04 03:05:00,232,5.778137
2026-06-04 03:05:00,233,5.50061
2026-06-04 03:05:00,234,6.733948
2026-06-04 03:05:00,235,1.800232
2026-06-04 03:05:00,236,4.30722
2026-06-04 03:05:00,237,0
2026-06-04 03:05:00,238,2.993591
2026-06-04 03:05:00,239,0.431824
2026-06-04 03:05:00,240,27.330017
2026-06-04 03:05:00,241,1.205444
2026-06-04 03:05:00,242,1.565552
2026-06-04 03:05:00,245,0
2026-06-04 03:05:00,246,2.485367
2026-06-04 03:05:00,247,233.333328
2026-06-04 03:05:00,248,116.666664
2026-06-04 03:05:00,249,0
2026-06-04 03:05:00,250,0
2026-06-04 03:05:00,251,0
2026-06-04 03:05:00,254,2.199524
2026-06-04 03:05:00,255,7.044647
2026-06-04 03:05:00,256,120.766495
2026-06-04 03:05:00,257,0
2026-06-04 03:05:00,258,162.5
2026-06-04 03:05:00,259,156.183289
2026-06-04 03:05:00,260,0
2026-06-04 03:05:00,261,0
2026-06-04 03:05:00,262,4.142456
2026-06-04 03:05:00,263,7.13385
2026-06-04 03:05:00,264,21.545227
2026-06-04 03:05:00,265,4.499939
2026-06-04 03:05:00,266,13.861511
2026-06-04 03:05:00,267,15.361816
2026-06-04 03:05:00,268,26.032898
2026-06-04 03:05:00,269,11.869263
2026-06-04 03:05:00,270,219.77356
2026-06-04 03:05:00,271,79.632568
2026-06-04 03:05:00,272,289.338135
2026-06-04 03:05:00,273,137.903778
2026-06-04 03:05:00,274,11.920349
2026-06-04 03:05:00,275,23.030624
2026-06-04 03:05:00,276,297.5
2026-06-04 03:05:00,277,297.5
2026-06-04 03:05:00,278,288
2026-06-04 03:05:00,279,0
2026-06-04 03:05:00,280,0
2026-06-04 03:05:00,281,364
2026-06-04 03:05:00,282,364
2026-06-04 03:05:00,283,304
2026-06-04 03:05:00,287,11.821039
2026-06-04 03:05:00,288,11.684927
2026-06-04 03:05:00,289,2.293619
2026-06-04 03:05:00,290,10.01442
2026-06-04 03:05:00,291,10.041657
2026-06-04 03:05:00,292,48.808105
2026-06-04 03:05:00,293,6.509766
2026-06-04 03:05:00,294,19.780212
2026-06-04 03:05:00,295,12.766968
2026-06-04 03:05:00,296,7.593933
2026-06-04 03:05:00,297,227.900024
2026-06-04 03:05:00,298,96.925446
2026-06-04 03:05:00,299,0
2026-06-04 03:05:00,300,0
2026-06-04 03:05:00,301,0
2026-06-04 03:05:00,302,74.930191
2026-06-04 03:05:00,303,8.975876
2026-06-04 03:05:00,304,82.786789
2026-06-04 03:05:00,305,13.960159
2026-06-04 03:05:00,306,6.997894
2026-06-04 03:05:00,307,22.196106
2026-06-04 03:05:00,308,7.531982
2026-06-04 03:05:00,309,21.417877
2026-06-04 03:05:00,310,7.913452
2026-06-04 03:05:00,311,22.699677
2026-06-04 03:05:00,312,0
2026-06-04 03:05:00,313,0
2026-06-04 03:05:00,314,0
2026-06-04 03:05:00,315,0
2026-06-04 03:05:00,316,9.027374
2026-06-04 03:05:00,317,19.052704
2026-06-04 03:05:00,318,9.576721
2026-06-04 03:05:00,319,5.166779
2026-06-04 03:05:00,320,8.920563
2026-06-04 03:05:00,321,18.59494
2026-06-04 03:05:00,322,0
2026-06-04 03:05:00,323,1.415253
2026-06-04 03:05:00,324,2.410156
2026-06-04 03:05:00,325,9.577332
2026-06-04 03:05:00,326,9.189026
2026-06-04 03:05:00,327,9.284424
2026-06-04 03:05:00,328,6.013214
2026-06-04 03:05:00,329,6.203949
2026-06-04 03:05:00,330,6.309692
2026-06-04 03:05:00,331,4.554871
2026-06-04 03:05:00,332,11.231445
2026-06-04 03:05:00,333,7.825562
2026-06-04 03:05:00,334,275.033997
2026-06-04 03:05:00,335,4.452652
2026-06-04 03:05:00,336,4.551838
2026-06-04 03:05:00,337,2.888577
2026-06-04 03:05:00,338,0
2026-06-04 03:05:00,339,0
2026-06-04 03:05:00,340,0
2026-06-04 03:05:00,341,4.780724
2026-06-04 03:05:00,342,4.658653
2026-06-04 03:05:00,343,12.81472
2026-06-04 03:05:00,344,5.177464
2026-06-04 03:05:00,345,5.246132
2026-06-04 03:05:00,346,2.613911
2026-06-04 03:05:00,347,7.338867
2026-06-04 03:05:00,348,2.637115
2026-06-04 03:05:00,349,31.249054
2026-06-04 03:05:00,350,162
2026-06-04 03:05:00,351,5.450531
2026-06-04 03:05:00,352,83
2026-06-04 03:05:00,353,8.550903
2026-06-04 03:05:00,354,7.816559
2026-06-04 03:05:00,355,12.651825
2026-06-04 03:05:00,356,2.178398
2026-06-04 03:05:00,357,0
2026-06-04 03:05:00,358,0
2026-06-04 03:05:00,359,567.900635
2026-06-04 03:05:00,360,744
2026-06-04 03:05:00,361,1.985046
2026-06-04 03:05:00,362,4.839142
2026-06-04 03:05:00,363,4.42897
2026-06-04 03:05:00,364,3.518852
2026-06-04 03:05:00,365,0
2026-06-04 03:05:00,366,0
2026-06-04 03:05:00,367,583.191528
2026-06-04 03:05:00,368,0
2026-06-04 03:05:00,369,0
2026-06-04 03:05:00,370,1.726135
2026-06-04 03:05:00,371,4.909851
2026-06-04 03:05:00,372,9.736023
2026-06-04 03:05:00,373,0
2026-06-04 03:05:00,374,0
2026-06-04 03:05:00,375,0
2026-06-04 03:05:00,376,0
2026-06-04 03:05:00,377,137.863403
2026-06-04 03:05:00,378,135.056458
2026-06-04 03:05:00,380,5.887207
2026-06-04 03:05:00,381,83.52446
2026-06-04 03:05:00,382,0
2026-06-04 03:05:00,383,124.030273
2026-06-04 03:05:00,384,0
2026-06-04 03:05:00,385,0
2026-06-04 03:05:00,386,0
2026-06-04 03:05:00,387,0
2026-06-04 03:05:00,388,38.0625
2026-06-04 03:05:00,389,216.679688
2026-06-04 03:05:00,390,12.328125
2026-06-04 03:05:00,391,4.546875
2026-06-04 03:05:00,392,22
2026-06-04 03:05:00,393,2.202293
2026-06-04 03:05:00,394,0
2026-06-04 03:05:00,395,0
2026-06-04 03:05:00,396,0
2026-06-04 03:05:00,397,0
2026-06-04 03:05:00,398,0
2026-06-04 03:05:00,399,0
2026-06-04 03:05:00,400,0
2026-06-04 03:05:00,401,0
2026-06-04 03:05:00,402,0
2026-06-04 03:05:00,403,0
2026-06-04 03:05:00,404,0
2026-06-04 03:05:00,405,0
2026-06-04 03:05:00,406,0
2026-06-04 03:05:00,407,0
2026-06-04 03:05:00,408,1.408203
2026-06-04 03:05:00,409,21.5
2026-06-04 03:05:00,410,20.425014
2026-06-04 03:05:00,411,20.370764
2026-06-04 03:05:00,412,0
2026-06-04 03:05:00,413,3.897346
2026-06-04 03:05:00,414,0
2026-06-04 03:05:00,415,77.627686
2026-06-04 03:05:00,416,526.577393
2026-06-04 03:05:00,417,0
2026-06-04 03:05:00,418,7.54541
2026-06-04 03:05:00,419,0
2026-06-04 03:05:00,420,994
2026-06-04 03:05:00,421,0
2026-06-04 03:05:00,422,735.941284
2026-06-04 03:05:00,423,2.202698
2026-06-04 03:05:00,424,3.757751
2026-06-04 03:05:00,425,1.336578
2026-06-04 03:05:00,426,3.595367
2026-06-04 03:05:00,427,34.938843
2026-06-04 03:05:00,428,4.294159
2026-06-04 03:05:00,429,4.904373
2026-06-04 03:05:00,430,7.911179
2026-06-04 03:05:00,431,0
2026-06-04 03:05:00,432,0
2026-06-04 03:05:00,433,0
2026-06-04 03:05:00,434,0.827179
2026-06-04 03:05:00,435,0.852814
2026-06-04 03:05:00,436,5.116852
2026-06-04 03:05:00,437,242.359833
2026-06-04 03:05:00,438,242.359833
2026-06-04 03:05:00,439,258.02417
2026-06-04 03:05:00,440,211.806519
2026-06-04 03:05:00,441,18.241272
2026-06-04 03:05:00,442,120.132622
2026-06-04 03:05:00,443,17.606506
2026-06-04 03:05:00,444,10.338806
2026-06-04 03:05:00,445,4.865631
2026-06-04 03:05:00,446,282
2026-06-04 03:05:00,447,282
2026-06-04 03:05:00,448,277
2026-06-04 03:05:00,449,10.934784
2026-06-04 03:05:00,450,4.022339
2026-06-04 03:05:00,451,20.792267
2026-06-04 03:05:00,452,5.639832
2026-06-04 03:05:00,453,34.022034
2026-06-04 03:05:00,454,16.687561
2026-06-04 03:05:00,455,6.278076
2026-06-04 03:05:00,456,4.52179
2026-06-04 03:05:00,457,4.459473
2026-06-04 03:05:00,458,6.259796
2026-06-04 03:05:00,459,40.025024
2026-06-04 03:05:00,460,30.35675
2026-06-04 03:05:00,461,40
2026-06-04 03:05:00,462,0
2026-06-04 03:05:00,463,15.138397
2026-06-04 03:05:00,464,11.595459
2026-06-04 03:05:00,465,984.893616
2026-06-04 03:05:00,466,0
2026-06-04 03:05:00,467,973.967773
2026-06-04 03:05:00,468,0
2026-06-04 03:05:00,470,0
2026-06-04 03:05:00,471,979.131348
2026-06-04 03:05:00,472,0
2026-06-04 03:05:00,473,0
2026-06-04 03:05:00,474,35.784668
2026-06-04 03:05:00,475,39.802979
2026-06-04 03:05:00,476,5.358337
2026-06-04 03:05:00,477,0
2026-06-04 03:05:00,478,0
2026-06-04 03:05:00,479,1426.049805
2026-06-04 03:05:00,480,1432.372314
2026-06-04 03:05:00,481,256.239075
2026-06-04 03:05:00,482,128.839676
2026-06-04 03:05:00,570,0
2026-06-04 03:05:00,571,0
2026-06-04 03:05:00,572,0
2026-06-04 03:05:00,573,0
2026-06-04 03:05:00,574,0
2026-06-04 03:05:00,575,0
2026-06-04 03:05:00,576,0
2026-06-04 03:05:00,577,0
2026-06-04 03:05:00,578,0
2026-06-04 03:05:00,579,0
2026-06-04 03:05:00,580,0
2026-06-04 03:05:00,581,0
2026-06-04 03:05:00,582,0
2026-06-04 03:05:00,583,0
2026-06-04 03:05:00,584,0
2026-06-04 03:05:00,585,0
2026-06-04 03:05:00,586,0
2026-06-04 03:05:00,587,0
2026-06-04 03:05:00,588,0
2026-06-04 03:05:00,589,0
2026-06-04 03:05:00,590,0
2026-06-04 03:05:00,591,0
2026-06-04 03:05:00,592,0
2026-06-04 03:05:00,593,0
2026-06-04 03:05:00,594,0
2026-06-04 03:05:00,595,0
2026-06-04 03:05:00,596,0
2026-06-04 03:05:00,597,0
2026-06-04 03:05:00,598,0
2026-06-04 03:05:00,599,0
2026-06-04 03:05:00,600,0
2026-06-04 03:05:00,601,0
2026-06-04 03:05:00,602,0
2026-06-04 03:05:00,603,0
2026-06-04 03:10:00,2,50
2026-06-04 03:10:00,3,0
2026-06-04 03:10:00,4,0
2026-06-04 03:10:00,5,379.993225
2026-06-04 03:10:00,6,379.993225
2026-06-04 03:10:00,7,379.993225
2026-06-04 03:10:00,8,379.993225
2026-06-04 03:10:00,9,379.993225
2026-06-04 03:10:00,10,0
2026-06-04 03:10:00,11,397.714111
2026-06-04 03:10:00,13,0
2026-06-04 03:10:00,14,199.437103
2026-06-04 03:10:00,15,441.020538
2026-06-04 03:10:00,16,445.664703
2026-06-04 03:10:00,17,403.999939
2026-06-04 03:10:00,18,0
2026-06-04 03:10:00,19,3.415024
2026-06-04 03:10:00,20,0
2026-06-04 03:10:00,21,466.631104
2026-06-04 03:10:00,22,338.992737
2026-06-04 03:10:00,23,325.881226
2026-06-04 03:10:00,24,340.942139
2026-06-04 03:10:00,27,0
2026-06-04 03:10:00,28,0
2026-06-04 03:10:00,29,0
2026-06-04 03:10:00,31,992.967285
2026-06-04 03:10:00,32,998.181824
2026-06-04 03:10:00,33,5.460327
2026-06-04 03:10:00,35,5.31427
2026-06-04 03:10:00,36,19.294601
2026-06-04 03:10:00,37,0
2026-06-04 03:10:00,38,468.105408
2026-06-04 03:10:00,39,0
2026-06-04 03:10:00,40,425.147217
2026-06-04 03:10:00,41,80.046997
2026-06-04 03:10:00,42,463
2026-06-04 03:10:00,43,0
2026-06-04 03:10:00,44,0
2026-06-04 03:10:00,45,0
2026-06-04 03:10:00,46,4.108567
2026-06-04 03:10:00,47,5.596299
2026-06-04 03:10:00,48,0
2026-06-04 03:10:00,49,0
2026-06-04 03:10:00,50,0
2026-06-04 03:10:00,51,0
2026-06-04 03:10:00,52,79.202881
2026-06-04 03:10:00,53,409.996704
2026-06-04 03:10:00,54,439
2026-06-04 03:10:00,55,0
2026-06-04 03:10:00,56,0
2026-06-04 03:10:00,57,460
2026-06-04 03:10:00,58,460
2026-06-04 03:10:00,59,460
2026-06-04 03:10:00,60,950
2026-06-04 03:10:00,61,950
2026-06-04 03:10:00,62,3.288429
2026-06-04 03:10:00,63,0
2026-06-04 03:10:00,64,0
2026-06-04 03:10:00,65,0
2026-06-04 03:10:00,66,0
2026-06-04 03:10:00,67,0
2026-06-04 03:10:00,68,0
2026-06-04 03:10:00,69,378.072998
2026-06-04 03:10:00,70,0
2026-06-04 03:10:00,71,0
2026-06-04 03:10:00,72,0
2026-06-04 03:10:00,73,0
2026-06-04 03:10:00,74,0
2026-06-04 03:10:00,75,0
2026-06-04 03:10:00,76,384.221375
2026-06-04 03:10:00,77,0
2026-06-04 03:10:00,78,316.052185
2026-06-04 03:10:00,81,330.472778
2026-06-04 03:10:00,82,368.539368
2026-06-04 03:10:00,83,450
2026-06-04 03:10:00,84,448.618896
2026-06-04 03:10:00,85,811.268921
2026-06-04 03:10:00,86,95.075684
2026-06-04 03:10:00,87,0
2026-06-04 03:10:00,88,0
2026-06-04 03:10:00,89,20.056915
2026-06-04 03:10:00,90,8.630798
2026-06-04 03:10:00,91,1.965546
2026-06-04 03:10:00,92,4.660156
2026-06-04 03:10:00,93,8.328796
2026-06-04 03:10:00,94,3.545044
2026-06-04 03:10:00,95,50.780334
2026-06-04 03:10:00,96,3.174324
2026-06-04 03:10:00,97,0
2026-06-04 03:10:00,98,0
2026-06-04 03:10:00,99,0
2026-06-04 03:10:00,100,1.285446
2026-06-04 03:10:00,101,0
2026-06-04 03:10:00,102,2.57637
2026-06-04 03:10:00,103,750.045776
2026-06-04 03:10:00,104,922.284546
2026-06-04 03:10:00,105,0
2026-06-04 03:10:00,106,0
2026-06-04 03:10:00,107,0
2026-06-04 03:10:00,108,0
2026-06-04 03:10:00,109,0
2026-06-04 03:10:00,110,0
2026-06-04 03:10:00,111,0
2026-06-04 03:10:00,112,0
2026-06-04 03:10:00,113,0
2026-06-04 03:10:00,114,0
2026-06-04 03:10:00,115,0
2026-06-04 03:10:00,116,0
2026-06-04 03:10:00,117,0
2026-06-04 03:10:00,118,0
2026-06-04 03:10:00,119,0
2026-06-04 03:10:00,120,0
2026-06-04 03:10:00,121,0
2026-06-04 03:10:00,122,0
2026-06-04 03:10:00,123,0
2026-06-04 03:10:00,124,0
2026-06-04 03:10:00,125,5.650635
2026-06-04 03:10:00,126,0
2026-06-04 03:10:00,127,4.226074
2026-06-04 03:10:00,128,4.824829
2026-06-04 03:10:00,130,0
2026-06-04 03:10:00,131,0
2026-06-04 03:10:00,132,551.72821
2026-06-04 03:10:00,133,186.301239
2026-06-04 03:10:00,134,100.328568
2026-06-04 03:10:00,135,1.499405
2026-06-04 03:10:00,136,11
2026-06-04 03:10:00,137,1003.375366
2026-06-04 03:10:00,138,999.786377
2026-06-04 03:10:00,139,981.682556
2026-06-04 03:10:00,140,977.106812
2026-06-04 03:10:00,141,0
2026-06-04 03:10:00,142,968.789307
2026-06-04 03:10:00,143,0
2026-06-04 03:10:00,144,210
2026-06-04 03:10:00,146,160.5
2026-06-04 03:10:00,147,160.5
2026-06-04 03:10:00,148,193
2026-06-04 03:10:00,149,9.134766
2026-06-04 03:10:00,150,29.133179
2026-06-04 03:10:00,151,17.477173
2026-06-04 03:10:00,152,172
2026-06-04 03:10:00,153,172
2026-06-04 03:10:00,154,180
2026-06-04 03:10:00,155,168.5
2026-06-04 03:10:00,156,168.5
2026-06-04 03:10:00,157,183
2026-06-04 03:10:00,158,1.085999
2026-06-04 03:10:00,159,1.425903
2026-06-04 03:10:00,160,4.707397
2026-06-04 03:10:00,161,0
2026-06-04 03:10:00,162,0
2026-06-04 03:10:00,163,0
2026-06-04 03:10:00,164,0
2026-06-04 03:10:00,165,0
2026-06-04 03:10:00,166,0
2026-06-04 03:10:00,167,11.031761
2026-06-04 03:10:00,168,245
2026-06-04 03:10:00,169,124
2026-06-04 03:10:00,170,7.549805
2026-06-04 03:10:00,171,640.461426
2026-06-04 03:10:00,172,0
2026-06-04 03:10:00,173,0
2026-06-04 03:10:00,174,36.308472
2026-06-04 03:10:00,175,11.313721
2026-06-04 03:10:00,178,6.131927
2026-06-04 03:10:00,179,7.671204
2026-06-04 03:10:00,180,12.526169
2026-06-04 03:10:00,181,6.714691
2026-06-04 03:10:00,182,7.327332
2026-06-04 03:10:00,183,45.815765
2026-06-04 03:10:00,184,0
2026-06-04 03:10:00,185,0
2026-06-04 03:10:00,186,0
2026-06-04 03:10:00,187,7.126099
2026-06-04 03:10:00,188,7.450317
2026-06-04 03:10:00,189,17.58252
2026-06-04 03:10:00,190,5.691162
2026-06-04 03:10:00,191,0
2026-06-04 03:10:00,192,0
2026-06-04 03:10:00,193,0
2026-06-04 03:10:00,194,2.163757
2026-06-04 03:10:00,195,3.369247
2026-06-04 03:10:00,196,71.105072
2026-06-04 03:10:00,197,0
2026-06-04 03:10:00,198,0
2026-06-04 03:10:00,199,0
2026-06-04 03:10:00,200,0
2026-06-04 03:10:00,201,0
2026-06-04 03:10:00,202,0
2026-06-04 03:10:00,203,1004.907898
2026-06-04 03:10:00,204,1000
2026-06-04 03:10:00,205,0
2026-06-04 03:10:00,206,0
2026-06-04 03:10:00,207,0
2026-06-04 03:10:00,208,0
2026-06-04 03:10:00,209,0
2026-06-04 03:10:00,210,0
2026-06-04 03:10:00,211,0
2026-06-04 03:10:00,212,1410
2026-06-04 03:10:00,213,1412
2026-06-04 03:10:00,214,0
2026-06-04 03:10:00,215,204.528473
2026-06-04 03:10:00,216,204.528473
2026-06-04 03:10:00,217,237.132904
2026-06-04 03:10:00,218,8.133951
2026-06-04 03:10:00,219,11.027431
2026-06-04 03:10:00,220,30.297779
2026-06-04 03:10:00,221,28.717674
2026-06-04 03:10:00,222,26.110107
2026-06-04 03:10:00,223,27.47876
2026-06-04 03:10:00,224,0
2026-06-04 03:10:00,225,0
2026-06-04 03:10:00,226,0
2026-06-04 03:10:00,227,9.747986
2026-06-04 03:10:00,228,28.69046
2026-06-04 03:10:00,229,5.260071
2026-06-04 03:10:00,230,2.142517
2026-06-04 03:10:00,231,5.556091
2026-06-04 03:10:00,232,5.778137
2026-06-04 03:10:00,233,5.50061
2026-06-04 03:10:00,234,6.733948
2026-06-04 03:10:00,235,1.800232
2026-06-04 03:10:00,236,4.30722
2026-06-04 03:10:00,237,0
2026-06-04 03:10:00,238,2.993591
2026-06-04 03:10:00,239,0.431824
2026-06-04 03:10:00,240,27.401733
2026-06-04 03:10:00,241,1.205444
2026-06-04 03:10:00,242,1.565552
2026-06-04 03:10:00,245,0
2026-06-04 03:10:00,246,2.485367
2026-06-04 03:10:00,247,233.333328
2026-06-04 03:10:00,248,116.666664
2026-06-04 03:10:00,249,0
2026-06-04 03:10:00,250,0
2026-06-04 03:10:00,251,0
2026-06-04 03:10:00,254,2.199524
2026-06-04 03:10:00,255,7.044647
2026-06-04 03:10:00,256,99.004486
2026-06-04 03:10:00,257,0
2026-06-04 03:10:00,258,148.732574
2026-06-04 03:10:00,259,145.271912
2026-06-04 03:10:00,260,0
2026-06-04 03:10:00,261,0
2026-06-04 03:10:00,262,4.142456
2026-06-04 03:10:00,263,7.13385
2026-06-04 03:10:00,264,21.545227
2026-06-04 03:10:00,265,4.499939
2026-06-04 03:10:00,266,13.861511
2026-06-04 03:10:00,267,15.361816
2026-06-04 03:10:00,268,26.032898
2026-06-04 03:10:00,269,11.869263
2026-06-04 03:10:00,270,219.68811
2026-06-04 03:10:00,271,79.568481
2026-06-04 03:10:00,272,251.678009
2026-06-04 03:10:00,273,133.064774
2026-06-04 03:10:00,274,11.920349
2026-06-04 03:10:00,275,23.030624
2026-06-04 03:10:00,276,297.5
2026-06-04 03:10:00,277,297.5
2026-06-04 03:10:00,278,288
2026-06-04 03:10:00,279,0
2026-06-04 03:10:00,280,0
2026-06-04 03:10:00,281,363.348541
2026-06-04 03:10:00,282,363.348541
2026-06-04 03:10:00,283,303.617218
2026-06-04 03:10:00,287,11.90405
2026-06-04 03:10:00,288,11.709952
2026-06-04 03:10:00,289,2.306589
2026-06-04 03:10:00,290,9.990158
2026-06-04 03:10:00,291,10.036163
2026-06-04 03:10:00,292,48.808105
2026-06-04 03:10:00,293,6.509766
2026-06-04 03:10:00,294,19.780212
2026-06-04 03:10:00,295,12.766968
2026-06-04 03:10:00,296,7.593933
2026-06-04 03:10:00,297,226.389343
2026-06-04 03:10:00,298,96.874176
2026-06-04 03:10:00,299,0
2026-06-04 03:10:00,300,0
2026-06-04 03:10:00,301,0
2026-06-04 03:10:00,302,74.930191
2026-06-04 03:10:00,303,8.975876
2026-06-04 03:10:00,304,82.786789
2026-06-04 03:10:00,305,13.960159
2026-06-04 03:10:00,306,6.997894
2026-06-04 03:10:00,307,22.196106
2026-06-04 03:10:00,308,7.531982
2026-06-04 03:10:00,309,21.417877
2026-06-04 03:10:00,310,7.913452
2026-06-04 03:10:00,311,22.699677
2026-06-04 03:10:00,312,0
2026-06-04 03:10:00,313,0
2026-06-04 03:10:00,314,0
2026-06-04 03:10:00,315,0
2026-06-04 03:10:00,316,9.027374
2026-06-04 03:10:00,317,19.052704
2026-06-04 03:10:00,318,9.576721
2026-06-04 03:10:00,319,5.166779
2026-06-04 03:10:00,320,8.920563
2026-06-04 03:10:00,321,18.59494
2026-06-04 03:10:00,322,0
2026-06-04 03:10:00,323,1.415253
2026-06-04 03:10:00,324,2.410156
2026-06-04 03:10:00,325,9.577332
2026-06-04 03:10:00,326,9.189026
2026-06-04 03:10:00,327,9.284424
2026-06-04 03:10:00,328,6.013214
2026-06-04 03:10:00,329,6.203949
2026-06-04 03:10:00,330,6.309692
2026-06-04 03:10:00,331,4.554871
2026-06-04 03:10:00,332,11.231445
2026-06-04 03:10:00,333,7.825562
2026-06-04 03:10:00,334,334.123962
2026-06-04 03:10:00,335,4.452652
2026-06-04 03:10:00,336,4.551838
2026-06-04 03:10:00,337,2.888577
2026-06-04 03:10:00,338,0
2026-06-04 03:10:00,339,0
2026-06-04 03:10:00,340,0
2026-06-04 03:10:00,341,4.780724
2026-06-04 03:10:00,342,4.658653
2026-06-04 03:10:00,343,12.81472
2026-06-04 03:10:00,344,5.177464
2026-06-04 03:10:00,345,5.246132
2026-06-04 03:10:00,346,2.613911
2026-06-04 03:10:00,347,7.338867
2026-06-04 03:10:00,348,2.637115
2026-06-04 03:10:00,349,31.249054
2026-06-04 03:10:00,350,162
2026-06-04 03:10:00,351,5.450531
2026-06-04 03:10:00,352,83
2026-06-04 03:10:00,353,8.550903
2026-06-04 03:10:00,354,7.816559
2026-06-04 03:10:00,355,12.651825
2026-06-04 03:10:00,356,2.178398
2026-06-04 03:10:00,357,0
2026-06-04 03:10:00,358,0
2026-06-04 03:10:00,359,568.953552
2026-06-04 03:10:00,360,744
2026-06-04 03:10:00,361,1.985046
2026-06-04 03:10:00,362,4.839142
2026-06-04 03:10:00,363,4.42897
2026-06-04 03:10:00,364,3.518852
2026-06-04 03:10:00,365,0
2026-06-04 03:10:00,366,0
2026-06-04 03:10:00,367,583.191528
2026-06-04 03:10:00,368,0
2026-06-04 03:10:00,369,0
2026-06-04 03:10:00,370,1.726135
2026-06-04 03:10:00,371,4.909851
2026-06-04 03:10:00,372,9.736023
2026-06-04 03:10:00,373,0
2026-06-04 03:10:00,374,0
2026-06-04 03:10:00,375,0
2026-06-04 03:10:00,376,0
2026-06-04 03:10:00,377,136.395447
2026-06-04 03:10:00,378,135.473038
2026-06-04 03:10:00,380,5.887207
2026-06-04 03:10:00,381,83.460373
2026-06-04 03:10:00,382,0
2026-06-04 03:10:00,383,122.954498
2026-06-04 03:10:00,384,0
2026-06-04 03:10:00,385,0
2026-06-04 03:10:00,386,0
2026-06-04 03:10:00,387,0
2026-06-04 03:10:00,388,38.0625
2026-06-04 03:10:00,389,216.679688
2026-06-04 03:10:00,390,12.328125
2026-06-04 03:10:00,391,4.546875
2026-06-04 03:10:00,392,22
2026-06-04 03:10:00,393,2.202293
2026-06-04 03:10:00,394,0
2026-06-04 03:10:00,395,0
2026-06-04 03:10:00,396,0
2026-06-04 03:10:00,397,0
2026-06-04 03:10:00,398,0
2026-06-04 03:10:00,399,0
2026-06-04 03:10:00,400,0
2026-06-04 03:10:00,401,0
2026-06-04 03:10:00,402,0
2026-06-04 03:10:00,403,0
2026-06-04 03:10:00,404,0
2026-06-04 03:10:00,405,0
2026-06-04 03:10:00,406,0
2026-06-04 03:10:00,407,0
2026-06-04 03:10:00,408,1.408203
2026-06-04 03:10:00,409,21.5
2026-06-04 03:10:00,410,20.639547
2026-06-04 03:10:00,411,20.462002
2026-06-04 03:10:00,412,0
2026-06-04 03:10:00,413,3.897346
2026-06-04 03:10:00,414,0
2026-06-04 03:10:00,415,77.627686
2026-06-04 03:10:00,416,514.522827
2026-06-04 03:10:00,417,0
2026-06-04 03:10:00,418,7.54541
2026-06-04 03:10:00,419,0
2026-06-04 03:10:00,420,979.544678
2026-06-04 03:10:00,421,0
2026-06-04 03:10:00,422,697.602417
2026-06-04 03:10:00,423,2.202698
2026-06-04 03:10:00,424,3.757751
2026-06-04 03:10:00,425,1.336578
2026-06-04 03:10:00,426,3.595367
2026-06-04 03:10:00,427,34.938843
2026-06-04 03:10:00,428,4.294159
2026-06-04 03:10:00,429,4.904373
2026-06-04 03:10:00,430,7.911179
2026-06-04 03:10:00,431,0
2026-06-04 03:10:00,432,0
2026-06-04 03:10:00,433,0
2026-06-04 03:10:00,434,0.827179
2026-06-04 03:10:00,435,0.852814
2026-06-04 03:10:00,436,5.116852
2026-06-04 03:10:00,437,242.666672
2026-06-04 03:10:00,438,242.666672
2026-06-04 03:10:00,439,258.197693
2026-06-04 03:10:00,440,218.028992
2026-06-04 03:10:00,441,18.241272
2026-06-04 03:10:00,442,121.87664
2026-06-04 03:10:00,443,17.606506
2026-06-04 03:10:00,444,10.338806
2026-06-04 03:10:00,445,4.865631
2026-06-04 03:10:00,446,282
2026-06-04 03:10:00,447,282
2026-06-04 03:10:00,448,277
2026-06-04 03:10:00,449,10.934784
2026-06-04 03:10:00,450,4.022339
2026-06-04 03:10:00,451,20.792267
2026-06-04 03:10:00,452,5.639832
2026-06-04 03:10:00,453,34.022034
2026-06-04 03:10:00,454,16.687561
2026-06-04 03:10:00,455,6.278076
2026-06-04 03:10:00,456,4.52179
2026-06-04 03:10:00,457,4.459473
2026-06-04 03:10:00,458,6.259796
2026-06-04 03:10:00,459,40.025024
2026-06-04 03:10:00,460,30.35675
2026-06-04 03:10:00,461,40
2026-06-04 03:10:00,462,0
2026-06-04 03:10:00,463,15.138397
2026-06-04 03:10:00,464,11.595459
2026-06-04 03:10:00,465,988.86853
2026-06-04 03:10:00,466,0
2026-06-04 03:10:00,467,974.297363
2026-06-04 03:10:00,468,0
2026-06-04 03:10:00,470,0
2026-06-04 03:10:00,471,979.131348
2026-06-04 03:10:00,472,0
2026-06-04 03:10:00,473,0
2026-06-04 03:10:00,474,35.784668
2026-06-04 03:10:00,475,39.802979
2026-06-04 03:10:00,476,5.358337
2026-06-04 03:10:00,477,0
2026-06-04 03:10:00,478,0
2026-06-04 03:10:00,479,1426.049805
2026-06-04 03:10:00,480,1429.578735
2026-06-04 03:10:00,481,157.116013
2026-06-04 03:10:00,482,111.068611
2026-06-04 03:10:00,570,0
2026-06-04 03:10:00,571,0
2026-06-04 03:10:00,572,0
2026-06-04 03:10:00,573,0
2026-06-04 03:10:00,574,0
2026-06-04 03:10:00,575,0
2026-06-04 03:10:00,576,0
2026-06-04 03:10:00,577,0
2026-06-04 03:10:00,578,0
2026-06-04 03:10:00,579,0
2026-06-04 03:10:00,580,0
2026-06-04 03:10:00,581,0
2026-06-04 03:10:00,582,0
2026-06-04 03:10:00,583,0
2026-06-04 03:10:00,584,0
2026-06-04 03:10:00,585,0
2026-06-04 03:10:00,586,0
2026-06-04 03:10:00,587,0
2026-06-04 03:10:00,588,0
2026-06-04 03:10:00,589,0
2026-06-04 03:10:00,590,0
2026-06-04 03:10:00,591,0
2026-06-04 03:10:00,592,0
2026-06-04 03:10:00,593,0
2026-06-04 03:10:00,594,0
2026-06-04 03:10:00,595,0
2026-06-04 03:10:00,596,0
2026-06-04 03:10:00,597,0
2026-06-04 03:10:00,598,0
2026-06-04 03:10:00,599,0
2026-06-04 03:10:00,600,0
2026-06-04 03:10:00,601,0
2026-06-04 03:10:00,602,0
2026-06-04 03:10:00,603,0
2026-06-04 03:15:00,2,50
2026-06-04 03:15:00,3,0
2026-06-04 03:15:00,4,0
2026-06-04 03:15:00,5,379.993225
2026-06-04 03:15:00,6,379.993225
2026-06-04 03:15:00,7,379.993225
2026-06-04 03:15:00,8,379.993225
2026-06-04 03:15:00,9,379.993225
2026-06-04 03:15:00,10,0
2026-06-04 03:15:00,11,379.993225
2026-06-04 03:15:00,13,0
2026-06-04 03:15:00,14,199.437103
2026-06-04 03:15:00,15,420.273376
2026-06-04 03:15:00,16,430.161377
2026-06-04 03:15:00,17,380.74707
2026-06-04 03:15:00,18,0
2026-06-04 03:15:00,19,3.134628
2026-06-04 03:15:00,20,0
2026-06-04 03:15:00,21,471.025635
2026-06-04 03:15:00,22,338.859253
2026-06-04 03:15:00,23,325.453979
2026-06-04 03:15:00,24,340.30127
2026-06-04 03:15:00,27,0
2026-06-04 03:15:00,28,0
2026-06-04 03:15:00,29,0
2026-06-04 03:15:00,31,994.027832
2026-06-04 03:15:00,32,1000.30304
2026-06-04 03:15:00,33,5.460327
2026-06-04 03:15:00,35,5.31427
2026-06-04 03:15:00,36,19.294601
2026-06-04 03:15:00,37,0
2026-06-04 03:15:00,38,473.021973
2026-06-04 03:15:00,39,0
2026-06-04 03:15:00,40,425.147217
2026-06-04 03:15:00,41,80.046997
2026-06-04 03:15:00,42,463
2026-06-04 03:15:00,43,0
2026-06-04 03:15:00,44,0
2026-06-04 03:15:00,45,0
2026-06-04 03:15:00,46,4.108567
2026-06-04 03:15:00,47,5.596299
2026-06-04 03:15:00,48,0
2026-06-04 03:15:00,49,0
2026-06-04 03:15:00,50,0
2026-06-04 03:15:00,51,0
2026-06-04 03:15:00,52,79.202881
2026-06-04 03:15:00,53,409.996704
2026-06-04 03:15:00,54,439
2026-06-04 03:15:00,55,0
2026-06-04 03:15:00,56,0
2026-06-04 03:15:00,57,460
2026-06-04 03:15:00,58,460
2026-06-04 03:15:00,59,460
2026-06-04 03:15:00,60,950
2026-06-04 03:15:00,61,950
2026-06-04 03:15:00,62,3.288429
2026-06-04 03:15:00,63,0
2026-06-04 03:15:00,64,0
2026-06-04 03:15:00,65,0
2026-06-04 03:15:00,66,0
2026-06-04 03:15:00,67,0
2026-06-04 03:15:00,68,0
2026-06-04 03:15:00,69,377.81665
2026-06-04 03:15:00,70,0
2026-06-04 03:15:00,71,0
2026-06-04 03:15:00,72,0
2026-06-04 03:15:00,73,0
2026-06-04 03:15:00,74,0
2026-06-04 03:15:00,75,0
2026-06-04 03:15:00,76,383.991577
2026-06-04 03:15:00,77,0
2026-06-04 03:15:00,78,310
2026-06-04 03:15:00,81,329.618225
2026-06-04 03:15:00,82,361.691559
2026-06-04 03:15:00,83,450
2026-06-04 03:15:00,84,445.200012
2026-06-04 03:15:00,85,810.719604
2026-06-04 03:15:00,86,95.075684
2026-06-04 03:15:00,87,0
2026-06-04 03:15:00,88,0
2026-06-04 03:15:00,89,20.056915
2026-06-04 03:15:00,90,8.630798
2026-06-04 03:15:00,91,1.965546
2026-06-04 03:15:00,92,4.660156
2026-06-04 03:15:00,93,8.328796
2026-06-04 03:15:00,94,3.545044
2026-06-04 03:15:00,95,50.780334
2026-06-04 03:15:00,96,3.174324
2026-06-04 03:15:00,97,0
2026-06-04 03:15:00,98,0
2026-06-04 03:15:00,99,0
2026-06-04 03:15:00,100,1.285446
2026-06-04 03:15:00,101,0
2026-06-04 03:15:00,102,2.57637
2026-06-04 03:15:00,103,750.045776
2026-06-04 03:15:00,104,921.941284
2026-06-04 03:15:00,105,0
2026-06-04 03:15:00,106,0
2026-06-04 03:15:00,107,0
2026-06-04 03:15:00,108,0
2026-06-04 03:15:00,109,0
2026-06-04 03:15:00,110,0
2026-06-04 03:15:00,111,0
2026-06-04 03:15:00,112,0
2026-06-04 03:15:00,113,0
2026-06-04 03:15:00,114,0
2026-06-04 03:15:00,115,0
2026-06-04 03:15:00,116,0
2026-06-04 03:15:00,117,0
2026-06-04 03:15:00,118,0
2026-06-04 03:15:00,119,0
2026-06-04 03:15:00,120,0
2026-06-04 03:15:00,121,0
2026-06-04 03:15:00,122,0
2026-06-04 03:15:00,123,0
2026-06-04 03:15:00,124,0
2026-06-04 03:15:00,125,5.650635
2026-06-04 03:15:00,126,0
2026-06-04 03:15:00,127,4.226074
2026-06-04 03:15:00,128,4.824829
2026-06-04 03:15:00,130,0
2026-06-04 03:15:00,131,0
2026-06-04 03:15:00,132,552.305054
2026-06-04 03:15:00,133,186.160217
2026-06-04 03:15:00,134,100.290115
2026-06-04 03:15:00,135,1.499405
2026-06-04 03:15:00,136,11
2026-06-04 03:15:00,137,1006.378418
2026-06-04 03:15:00,138,999.786377
2026-06-04 03:15:00,139,983.671997
2026-06-04 03:15:00,140,979.759399
2026-06-04 03:15:00,141,0
2026-06-04 03:15:00,142,968.789307
2026-06-04 03:15:00,143,0
2026-06-04 03:15:00,144,210
2026-06-04 03:15:00,146,160.5
2026-06-04 03:15:00,147,160.5
2026-06-04 03:15:00,148,193
2026-06-04 03:15:00,149,9.134766
2026-06-04 03:15:00,150,29.133179
2026-06-04 03:15:00,151,17.477173
2026-06-04 03:15:00,152,172
2026-06-04 03:15:00,153,172
2026-06-04 03:15:00,154,180
2026-06-04 03:15:00,155,168.5
2026-06-04 03:15:00,156,168.5
2026-06-04 03:15:00,157,183
2026-06-04 03:15:00,158,1.085999
2026-06-04 03:15:00,159,1.425903
2026-06-04 03:15:00,160,4.707397
2026-06-04 03:15:00,161,0
2026-06-04 03:15:00,162,0
2026-06-04 03:15:00,163,0
2026-06-04 03:15:00,164,0
2026-06-04 03:15:00,165,0
2026-06-04 03:15:00,166,0
2026-06-04 03:15:00,167,10.402412
2026-06-04 03:15:00,168,245
2026-06-04 03:15:00,169,124
2026-06-04 03:15:00,170,7.549805
2026-06-04 03:15:00,171,640.461426
2026-06-04 03:15:00,172,0
2026-06-04 03:15:00,173,0
2026-06-04 03:15:00,174,36.308472
2026-06-04 03:15:00,175,11.313721
2026-06-04 03:15:00,178,6.131927
2026-06-04 03:15:00,179,7.671204
2026-06-04 03:15:00,180,12.526169
2026-06-04 03:15:00,181,6.714691
2026-06-04 03:15:00,182,7.327332
2026-06-04 03:15:00,183,45.815765
2026-06-04 03:15:00,184,0
2026-06-04 03:15:00,185,0
2026-06-04 03:15:00,186,0
2026-06-04 03:15:00,187,7.126099
2026-06-04 03:15:00,188,7.450317
2026-06-04 03:15:00,189,17.58252
2026-06-04 03:15:00,190,5.691162
2026-06-04 03:15:00,191,0
2026-06-04 03:15:00,192,0
2026-06-04 03:15:00,193,0
2026-06-04 03:15:00,194,2.163757
2026-06-04 03:15:00,195,3.369247
2026-06-04 03:15:00,196,71.105072
2026-06-04 03:15:00,197,0
2026-06-04 03:15:00,198,0
2026-06-04 03:15:00,199,0
2026-06-04 03:15:00,200,0
2026-06-04 03:15:00,201,0
2026-06-04 03:15:00,202,0
2026-06-04 03:15:00,203,1002.555359
2026-06-04 03:15:00,204,1000
2026-06-04 03:15:00,205,0
2026-06-04 03:15:00,206,0
2026-06-04 03:15:00,207,0
2026-06-04 03:15:00,208,0
2026-06-04 03:15:00,209,0
2026-06-04 03:15:00,210,0
2026-06-04 03:15:00,211,0
2026-06-04 03:15:00,212,1410
2026-06-04 03:15:00,213,1412
2026-06-04 03:15:00,214,0
2026-06-04 03:15:00,215,208.324142
2026-06-04 03:15:00,216,208.324142
2026-06-04 03:15:00,217,240.307465
2026-06-04 03:15:00,218,8.133951
2026-06-04 03:15:00,219,11.027431
2026-06-04 03:15:00,220,30.297779
2026-06-04 03:15:00,221,28.717674
2026-06-04 03:15:00,222,26.110107
2026-06-04 03:15:00,223,27.47876
2026-06-04 03:15:00,224,0
2026-06-04 03:15:00,225,0
2026-06-04 03:15:00,226,0
2026-06-04 03:15:00,227,9.747986
2026-06-04 03:15:00,228,28.69046
2026-06-04 03:15:00,229,5.260071
2026-06-04 03:15:00,230,2.142517
2026-06-04 03:15:00,231,5.556091
2026-06-04 03:15:00,232,5.778137
2026-06-04 03:15:00,233,5.50061
2026-06-04 03:15:00,234,6.733948
2026-06-04 03:15:00,235,1.800232
2026-06-04 03:15:00,236,4.30722
2026-06-04 03:15:00,237,0
2026-06-04 03:15:00,238,2.993591
2026-06-04 03:15:00,239,0.431824
2026-06-04 03:15:00,240,27.377319
2026-06-04 03:15:00,241,1.205444
2026-06-04 03:15:00,242,1.565552
2026-06-04 03:15:00,245,0
2026-06-04 03:15:00,246,2.485367
2026-06-04 03:15:00,247,233.333328
2026-06-04 03:15:00,248,116.666664
2026-06-04 03:15:00,249,0
2026-06-04 03:15:00,250,0
2026-06-04 03:15:00,251,0
2026-06-04 03:15:00,254,2.199524
2026-06-04 03:15:00,255,7.044647
2026-06-04 03:15:00,256,99.004486
2026-06-04 03:15:00,257,0
2026-06-04 03:15:00,258,148.732574
2026-06-04 03:15:00,259,145.271912
2026-06-04 03:15:00,260,0
2026-06-04 03:15:00,261,0
2026-06-04 03:15:00,262,4.142456
2026-06-04 03:15:00,263,7.13385
2026-06-04 03:15:00,264,21.545227
2026-06-04 03:15:00,265,4.499939
2026-06-04 03:15:00,266,13.861511
2026-06-04 03:15:00,267,15.361816
2026-06-04 03:15:00,268,26.032898
2026-06-04 03:15:00,269,11.869263
2026-06-04 03:15:00,270,219.431763
2026-06-04 03:15:00,271,79.525757
2026-06-04 03:15:00,272,253.279434
2026-06-04 03:15:00,273,133.270538
2026-06-04 03:15:00,274,11.920349
2026-06-04 03:15:00,275,23.030624
2026-06-04 03:15:00,276,297.5
2026-06-04 03:15:00,277,297.5
2026-06-04 03:15:00,278,288
2026-06-04 03:15:00,279,0
2026-06-04 03:15:00,280,0
2026-06-04 03:15:00,281,354.058838
2026-06-04 03:15:00,282,354.058838
2026-06-04 03:15:00,283,298.158875
2026-06-04 03:15:00,287,11.896726
2026-06-04 03:15:00,288,11.680655
2026-06-04 03:15:00,289,2.287362
2026-06-04 03:15:00,290,9.969559
2026-06-04 03:15:00,291,10.019226
2026-06-04 03:15:00,292,48.808105
2026-06-04 03:15:00,293,6.509766
2026-06-04 03:15:00,294,19.780212
2026-06-04 03:15:00,295,12.766968
2026-06-04 03:15:00,296,7.593933
2026-06-04 03:15:00,297,230.280457
2026-06-04 03:15:00,298,97.104889
2026-06-04 03:15:00,299,0
2026-06-04 03:15:00,300,0
2026-06-04 03:15:00,301,0
2026-06-04 03:15:00,302,74.930191
2026-06-04 03:15:00,303,8.975876
2026-06-04 03:15:00,304,82.786789
2026-06-04 03:15:00,305,13.960159
2026-06-04 03:15:00,306,6.997894
2026-06-04 03:15:00,307,22.196106
2026-06-04 03:15:00,308,7.531982
2026-06-04 03:15:00,309,21.417877
2026-06-04 03:15:00,310,7.913452
2026-06-04 03:15:00,311,22.699677
2026-06-04 03:15:00,312,0
2026-06-04 03:15:00,313,0
2026-06-04 03:15:00,314,0
2026-06-04 03:15:00,315,0
2026-06-04 03:15:00,316,9.027374
2026-06-04 03:15:00,317,19.052704
2026-06-04 03:15:00,318,9.576721
2026-06-04 03:15:00,319,5.166779
2026-06-04 03:15:00,320,8.920563
2026-06-04 03:15:00,321,18.59494
2026-06-04 03:15:00,322,0
2026-06-04 03:15:00,323,1.415253
2026-06-04 03:15:00,324,2.410156
2026-06-04 03:15:00,325,9.577332
2026-06-04 03:15:00,326,9.189026
2026-06-04 03:15:00,327,9.284424
2026-06-04 03:15:00,328,6.013214
2026-06-04 03:15:00,329,6.203949
2026-06-04 03:15:00,330,6.309692
2026-06-04 03:15:00,331,4.554871
2026-06-04 03:15:00,332,11.231445
2026-06-04 03:15:00,333,7.825562
2026-06-04 03:15:00,334,351.866669
2026-06-04 03:15:00,335,4.452652
2026-06-04 03:15:00,336,4.551838
2026-06-04 03:15:00,337,2.888577
2026-06-04 03:15:00,338,0
2026-06-04 03:15:00,339,0
2026-06-04 03:15:00,340,0
2026-06-04 03:15:00,341,4.780724
2026-06-04 03:15:00,342,4.658653
2026-06-04 03:15:00,343,12.81472
2026-06-04 03:15:00,344,5.177464
2026-06-04 03:15:00,345,5.246132
2026-06-04 03:15:00,346,2.613911
2026-06-04 03:15:00,347,7.338867
2026-06-04 03:15:00,348,2.637115
2026-06-04 03:15:00,349,31.249054
2026-06-04 03:15:00,350,162
2026-06-04 03:15:00,351,5.450531
2026-06-04 03:15:00,352,83
2026-06-04 03:15:00,353,8.550903
2026-06-04 03:15:00,354,7.816559
2026-06-04 03:15:00,355,12.651825
2026-06-04 03:15:00,356,2.178398
2026-06-04 03:15:00,357,0
2026-06-04 03:15:00,358,0
2026-06-04 03:15:00,359,568.72467
2026-06-04 03:15:00,360,744
2026-06-04 03:15:00,361,1.985046
2026-06-04 03:15:00,362,4.839142
2026-06-04 03:15:00,363,4.42897
2026-06-04 03:15:00,364,3.518852
2026-06-04 03:15:00,365,0
2026-06-04 03:15:00,366,0
2026-06-04 03:15:00,367,586.587891
2026-06-04 03:15:00,368,0
2026-06-04 03:15:00,369,0
2026-06-04 03:15:00,370,1.726135
2026-06-04 03:15:00,371,4.909851
2026-06-04 03:15:00,372,9.736023
2026-06-04 03:15:00,373,0
2026-06-04 03:15:00,374,0
2026-06-04 03:15:00,375,0
2026-06-04 03:15:00,376,0
2026-06-04 03:15:00,377,137.129425
2026-06-04 03:15:00,378,133.67778
2026-06-04 03:15:00,380,5.887207
2026-06-04 03:15:00,381,83.723145
2026-06-04 03:15:00,382,0
2026-06-04 03:15:00,383,120.928848
2026-06-04 03:15:00,384,0
2026-06-04 03:15:00,385,0
2026-06-04 03:15:00,386,0
2026-06-04 03:15:00,387,0
2026-06-04 03:15:00,388,38.0625
2026-06-04 03:15:00,389,216.679688
2026-06-04 03:15:00,390,12.328125
2026-06-04 03:15:00,391,4.546875
2026-06-04 03:15:00,392,22
2026-06-04 03:15:00,393,2.202293
2026-06-04 03:15:00,394,0
2026-06-04 03:15:00,395,0
2026-06-04 03:15:00,396,0
2026-06-04 03:15:00,397,0
2026-06-04 03:15:00,398,0
2026-06-04 03:15:00,399,0
2026-06-04 03:15:00,400,0
2026-06-04 03:15:00,401,0
2026-06-04 03:15:00,402,0
2026-06-04 03:15:00,403,0
2026-06-04 03:15:00,404,0
2026-06-04 03:15:00,405,0
2026-06-04 03:15:00,406,0
2026-06-04 03:15:00,407,0
2026-06-04 03:15:00,408,1.408203
2026-06-04 03:15:00,409,21.5
2026-06-04 03:15:00,410,20.633381
2026-06-04 03:15:00,411,20.767773
2026-06-04 03:15:00,412,0
2026-06-04 03:15:00,413,3.897346
2026-06-04 03:15:00,414,0
2026-06-04 03:15:00,415,77.627686
2026-06-04 03:15:00,416,508.15976
2026-06-04 03:15:00,417,0
2026-06-04 03:15:00,418,7.54541
2026-06-04 03:15:00,419,0
2026-06-04 03:15:00,420,944.924377
2026-06-04 03:15:00,421,0
2026-06-04 03:15:00,422,619.494141
2026-06-04 03:15:00,423,2.202698
2026-06-04 03:15:00,424,3.757751
2026-06-04 03:15:00,425,1.336578
2026-06-04 03:15:00,426,3.595367
2026-06-04 03:15:00,427,34.938843
2026-06-04 03:15:00,428,4.294159
2026-06-04 03:15:00,429,4.904373
2026-06-04 03:15:00,430,7.911179
2026-06-04 03:15:00,431,0
2026-06-04 03:15:00,432,0
2026-06-04 03:15:00,433,0
2026-06-04 03:15:00,434,0.827179
2026-06-04 03:15:00,435,0.852814
2026-06-04 03:15:00,436,5.116852
2026-06-04 03:15:00,437,242.666672
2026-06-04 03:15:00,438,242.666672
2026-06-04 03:15:00,439,258.197693
2026-06-04 03:15:00,440,226.547485
2026-06-04 03:15:00,441,18.241272
2026-06-04 03:15:00,442,124.264175
2026-06-04 03:15:00,443,17.606506
2026-06-04 03:15:00,444,10.338806
2026-06-04 03:15:00,445,4.865631
2026-06-04 03:15:00,446,282
2026-06-04 03:15:00,447,282
2026-06-04 03:15:00,448,277
2026-06-04 03:15:00,449,10.934784
2026-06-04 03:15:00,450,4.022339
2026-06-04 03:15:00,451,20.792267
2026-06-04 03:15:00,452,5.639832
2026-06-04 03:15:00,453,34.022034
2026-06-04 03:15:00,454,16.687561
2026-06-04 03:15:00,455,6.278076
2026-06-04 03:15:00,456,4.52179
2026-06-04 03:15:00,457,4.459473
2026-06-04 03:15:00,458,6.259796
2026-06-04 03:15:00,459,40.025024
2026-06-04 03:15:00,460,30.35675
2026-06-04 03:15:00,461,40
2026-06-04 03:15:00,462,0
2026-06-04 03:15:00,463,15.138397
2026-06-04 03:15:00,464,11.595459
2026-06-04 03:15:00,465,986.838806
2026-06-04 03:15:00,466,0
2026-06-04 03:15:00,467,974.077637
2026-06-04 03:15:00,468,0
2026-06-04 03:15:00,470,0
2026-06-04 03:15:00,471,979.131348
2026-06-04 03:15:00,472,0
2026-06-04 03:15:00,473,0
2026-06-04 03:15:00,474,35.784668
2026-06-04 03:15:00,475,39.802979
2026-06-04 03:15:00,476,5.358337
2026-06-04 03:15:00,477,0
2026-06-04 03:15:00,478,0
2026-06-04 03:15:00,479,1428.402466
2026-06-04 03:15:00,480,1429.946289
2026-06-04 03:15:00,481,180.407318
2026-06-04 03:15:00,482,115.244339
2026-06-04 03:15:00,570,0
2026-06-04 03:15:00,571,0
2026-06-04 03:15:00,572,0
2026-06-04 03:15:00,573,0
2026-06-04 03:15:00,574,0
2026-06-04 03:15:00,575,0
2026-06-04 03:15:00,576,0
2026-06-04 03:15:00,577,0
2026-06-04 03:15:00,578,0
2026-06-04 03:15:00,579,0
2026-06-04 03:15:00,580,0
2026-06-04 03:15:00,581,0
2026-06-04 03:15:00,582,0
2026-06-04 03:15:00,583,0
2026-06-04 03:15:00,584,0
2026-06-04 03:15:00,585,0
2026-06-04 03:15:00,586,0
2026-06-04 03:15:00,587,0
2026-06-04 03:15:00,588,0
2026-06-04 03:15:00,589,0
2026-06-04 03:15:00,590,0
2026-06-04 03:15:00,591,0
2026-06-04 03:15:00,592,0
2026-06-04 03:15:00,593,0
2026-06-04 03:15:00,594,0
2026-06-04 03:15:00,595,0
2026-06-04 03:15:00,596,0
2026-06-04 03:15:00,597,0
2026-06-04 03:15:00,598,0
2026-06-04 03:15:00,599,0
2026-06-04 03:15:00,600,0
2026-06-04 03:15:00,601,0
2026-06-04 03:15:00,602,0
2026-06-04 03:15:00,603,0
2026-06-04 03:20:00,2,50
2026-06-04 03:20:00,3,0
2026-06-04 03:20:00,4,0
2026-06-04 03:20:00,5,379.993225
2026-06-04 03:20:00,6,379.993225
2026-06-04 03:20:00,7,380.969055
2026-06-04 03:20:00,8,379.993225
2026-06-04 03:20:00,9,379.993225
2026-06-04 03:20:00,10,0
2026-06-04 03:20:00,11,397.557739
2026-06-04 03:20:00,13,0
2026-06-04 03:20:00,14,199.437103
2026-06-04 03:20:00,15,440.333893
2026-06-04 03:20:00,16,445.573151
2026-06-04 03:20:00,17,393.55249
2026-06-04 03:20:00,18,0
2026-06-04 03:20:00,19,3.721161
2026-06-04 03:20:00,20,0
2026-06-04 03:20:00,21,467.867065
2026-06-04 03:20:00,22,337.897888
2026-06-04 03:20:00,23,324.546021
2026-06-04 03:20:00,24,339.473389
2026-06-04 03:20:00,27,0
2026-06-04 03:20:00,28,0
2026-06-04 03:20:00,29,0
2026-06-04 03:20:00,31,992.967285
2026-06-04 03:20:00,32,998.181824
2026-06-04 03:20:00,33,5.460327
2026-06-04 03:20:00,35,5.31427
2026-06-04 03:20:00,36,19.294601
2026-06-04 03:20:00,37,0
2026-06-04 03:20:00,38,477.988159
2026-06-04 03:20:00,39,0
2026-06-04 03:20:00,40,425.147217
2026-06-04 03:20:00,41,80.046997
2026-06-04 03:20:00,42,463
2026-06-04 03:20:00,43,0
2026-06-04 03:20:00,44,0
2026-06-04 03:20:00,45,0
2026-06-04 03:20:00,46,4.108567
2026-06-04 03:20:00,47,5.596299
2026-06-04 03:20:00,48,0
2026-06-04 03:20:00,49,0
2026-06-04 03:20:00,50,0
2026-06-04 03:20:00,51,0
2026-06-04 03:20:00,52,79.202881
2026-06-04 03:20:00,53,409.996704
2026-06-04 03:20:00,54,439
2026-06-04 03:20:00,55,0
2026-06-04 03:20:00,56,0
2026-06-04 03:20:00,57,460
2026-06-04 03:20:00,58,460
2026-06-04 03:20:00,59,460
2026-06-04 03:20:00,60,950
2026-06-04 03:20:00,61,950
2026-06-04 03:20:00,62,3.288429
2026-06-04 03:20:00,63,0
2026-06-04 03:20:00,64,0
2026-06-04 03:20:00,65,0
2026-06-04 03:20:00,66,0
2026-06-04 03:20:00,67,0
2026-06-04 03:20:00,68,0
2026-06-04 03:20:00,69,376.962158
2026-06-04 03:20:00,70,0
2026-06-04 03:20:00,71,0
2026-06-04 03:20:00,72,0
2026-06-04 03:20:00,73,0
2026-06-04 03:20:00,74,0
2026-06-04 03:20:00,75,0
2026-06-04 03:20:00,76,383.704346
2026-06-04 03:20:00,77,0
2026-06-04 03:20:00,78,326.630249
2026-06-04 03:20:00,81,331.357788
2026-06-04 03:20:00,82,375.409943
2026-06-04 03:20:00,83,450
2026-06-04 03:20:00,84,465.526367
2026-06-04 03:20:00,85,807.286255
2026-06-04 03:20:00,86,95.075684
2026-06-04 03:20:00,87,0
2026-06-04 03:20:00,88,0
2026-06-04 03:20:00,89,20.056915
2026-06-04 03:20:00,90,8.630798
2026-06-04 03:20:00,91,1.965546
2026-06-04 03:20:00,92,4.660156
2026-06-04 03:20:00,93,8.328796
2026-06-04 03:20:00,94,3.545044
2026-06-04 03:20:00,95,50.780334
2026-06-04 03:20:00,96,3.174324
2026-06-04 03:20:00,97,0
2026-06-04 03:20:00,98,0
2026-06-04 03:20:00,99,0
2026-06-04 03:20:00,100,1.285446
2026-06-04 03:20:00,101,0
2026-06-04 03:20:00,102,2.57637
2026-06-04 03:20:00,103,750.045776
2026-06-04 03:20:00,104,925.546265
2026-06-04 03:20:00,105,0
2026-06-04 03:20:00,106,0
2026-06-04 03:20:00,107,0
2026-06-04 03:20:00,108,0
2026-06-04 03:20:00,109,0
2026-06-04 03:20:00,110,0
2026-06-04 03:20:00,111,0
2026-06-04 03:20:00,112,0
2026-06-04 03:20:00,113,0
2026-06-04 03:20:00,114,0
2026-06-04 03:20:00,115,0
2026-06-04 03:20:00,116,0
2026-06-04 03:20:00,117,0
2026-06-04 03:20:00,118,0
2026-06-04 03:20:00,119,0
2026-06-04 03:20:00,120,0
2026-06-04 03:20:00,121,0
2026-06-04 03:20:00,122,0
2026-06-04 03:20:00,123,0
2026-06-04 03:20:00,124,0
2026-06-04 03:20:00,125,5.650635
2026-06-04 03:20:00,126,0
2026-06-04 03:20:00,127,4.226074
2026-06-04 03:20:00,128,4.824829
2026-06-04 03:20:00,130,0
2026-06-04 03:20:00,131,0
2026-06-04 03:20:00,132,551.53595
2026-06-04 03:20:00,133,186.006409
2026-06-04 03:20:00,134,100.104248
2026-06-04 03:20:00,135,1.499405
2026-06-04 03:20:00,136,11
2026-06-04 03:20:00,137,1001.9104
2026-06-04 03:20:00,138,999.786377
2026-06-04 03:20:00,139,983.008789
2026-06-04 03:20:00,140,978.433105
2026-06-04 03:20:00,141,0
2026-06-04 03:20:00,142,967.520752
2026-06-04 03:20:00,143,0
2026-06-04 03:20:00,144,210
2026-06-04 03:20:00,146,160.5
2026-06-04 03:20:00,147,160.5
2026-06-04 03:20:00,148,193
2026-06-04 03:20:00,149,9.134766
2026-06-04 03:20:00,150,29.133179
2026-06-04 03:20:00,151,17.477173
2026-06-04 03:20:00,152,172
2026-06-04 03:20:00,153,172
2026-06-04 03:20:00,154,180
2026-06-04 03:20:00,155,168.5
2026-06-04 03:20:00,156,168.5
2026-06-04 03:20:00,157,183
2026-06-04 03:20:00,158,1.085999
2026-06-04 03:20:00,159,1.425903
2026-06-04 03:20:00,160,4.707397
2026-06-04 03:20:00,161,0
2026-06-04 03:20:00,162,0
2026-06-04 03:20:00,163,0
2026-06-04 03:20:00,164,0
2026-06-04 03:20:00,165,0
2026-06-04 03:20:00,166,0
2026-06-04 03:20:00,167,10.984192
2026-06-04 03:20:00,168,245
2026-06-04 03:20:00,169,124
2026-06-04 03:20:00,170,7.549805
2026-06-04 03:20:00,171,640.461426
2026-06-04 03:20:00,172,0
2026-06-04 03:20:00,173,0
2026-06-04 03:20:00,174,36.308472
2026-06-04 03:20:00,175,11.313721
2026-06-04 03:20:00,178,6.131927
2026-06-04 03:20:00,179,7.671204
2026-06-04 03:20:00,180,12.526169
2026-06-04 03:20:00,181,6.714691
2026-06-04 03:20:00,182,7.327332
2026-06-04 03:20:00,183,45.815765
2026-06-04 03:20:00,184,0
2026-06-04 03:20:00,185,0
2026-06-04 03:20:00,186,0
2026-06-04 03:20:00,187,7.126099
2026-06-04 03:20:00,188,7.450317
2026-06-04 03:20:00,189,17.58252
2026-06-04 03:20:00,190,5.691162
2026-06-04 03:20:00,191,0
2026-06-04 03:20:00,192,0
2026-06-04 03:20:00,193,0
2026-06-04 03:20:00,194,2.163757
2026-06-04 03:20:00,195,3.369247
2026-06-04 03:20:00,196,71.105072
2026-06-04 03:20:00,197,0
2026-06-04 03:20:00,198,0
2026-06-04 03:20:00,199,0
2026-06-04 03:20:00,200,0
2026-06-04 03:20:00,201,0
2026-06-04 03:20:00,202,0
2026-06-04 03:20:00,203,1004.907898
2026-06-04 03:20:00,204,1000
2026-06-04 03:20:00,205,0
2026-06-04 03:20:00,206,0
2026-06-04 03:20:00,207,0
2026-06-04 03:20:00,208,0
2026-06-04 03:20:00,209,0
2026-06-04 03:20:00,210,0
2026-06-04 03:20:00,211,0
2026-06-04 03:20:00,212,1410
2026-06-04 03:20:00,213,1412
2026-06-04 03:20:00,214,0
2026-06-04 03:20:00,215,212.12767
2026-06-04 03:20:00,216,212.12767
2026-06-04 03:20:00,217,243.488586
2026-06-04 03:20:00,218,8.133951
2026-06-04 03:20:00,219,11.027431
2026-06-04 03:20:00,220,30.297779
2026-06-04 03:20:00,221,28.717674
2026-06-04 03:20:00,222,26.110107
2026-06-04 03:20:00,223,27.47876
2026-06-04 03:20:00,224,0
2026-06-04 03:20:00,225,0
2026-06-04 03:20:00,226,0
2026-06-04 03:20:00,227,9.747986
2026-06-04 03:20:00,228,28.69046
2026-06-04 03:20:00,229,5.260071
2026-06-04 03:20:00,230,2.142517
2026-06-04 03:20:00,231,5.556091
2026-06-04 03:20:00,232,5.778137
2026-06-04 03:20:00,233,5.50061
2026-06-04 03:20:00,234,6.733948
2026-06-04 03:20:00,235,1.800232
2026-06-04 03:20:00,236,4.30722
2026-06-04 03:20:00,237,0
2026-06-04 03:20:00,238,2.993591
2026-06-04 03:20:00,239,0.431824
2026-06-04 03:20:00,240,27.894592
2026-06-04 03:20:00,241,1.205444
2026-06-04 03:20:00,242,1.565552
2026-06-04 03:20:00,245,0
2026-06-04 03:20:00,246,2.485367
2026-06-04 03:20:00,247,233.333328
2026-06-04 03:20:00,248,116.666664
2026-06-04 03:20:00,249,0
2026-06-04 03:20:00,250,0
2026-06-04 03:20:00,251,0
2026-06-04 03:20:00,254,2.199524
2026-06-04 03:20:00,255,7.044647
2026-06-04 03:20:00,256,99.004486
2026-06-04 03:20:00,257,0
2026-06-04 03:20:00,258,148.732574
2026-06-04 03:20:00,259,145.271912
2026-06-04 03:20:00,260,0
2026-06-04 03:20:00,261,0
2026-06-04 03:20:00,262,4.142456
2026-06-04 03:20:00,263,7.13385
2026-06-04 03:20:00,264,21.545227
2026-06-04 03:20:00,265,4.499939
2026-06-04 03:20:00,266,13.861511
2026-06-04 03:20:00,267,15.361816
2026-06-04 03:20:00,268,26.032898
2026-06-04 03:20:00,269,11.869263
2026-06-04 03:20:00,270,220.60672
2026-06-04 03:20:00,271,79.525757
2026-06-04 03:20:00,272,241.946732
2026-06-04 03:20:00,273,131.814392
2026-06-04 03:20:00,274,11.920349
2026-06-04 03:20:00,275,23.030624
2026-06-04 03:20:00,276,297.5
2026-06-04 03:20:00,277,297.5
2026-06-04 03:20:00,278,288
2026-06-04 03:20:00,279,0
2026-06-04 03:20:00,280,0
2026-06-04 03:20:00,281,364
2026-06-04 03:20:00,282,364
2026-06-04 03:20:00,283,304
2026-06-04 03:20:00,287,11.848506
2026-06-04 03:20:00,288,11.660512
2026-06-04 03:20:00,289,2.335276
2026-06-04 03:20:00,290,9.99382
2026-06-04 03:20:00,291,10.00412
2026-06-04 03:20:00,292,48.808105
2026-06-04 03:20:00,293,6.509766
2026-06-04 03:20:00,294,19.780212
2026-06-04 03:20:00,295,12.766968
2026-06-04 03:20:00,296,7.593933
2026-06-04 03:20:00,297,230.509399
2026-06-04 03:20:00,298,97.41893
2026-06-04 03:20:00,299,0
2026-06-04 03:20:00,300,0
2026-06-04 03:20:00,301,0
2026-06-04 03:20:00,302,74.930191
2026-06-04 03:20:00,303,8.975876
2026-06-04 03:20:00,304,82.786789
2026-06-04 03:20:00,305,13.960159
2026-06-04 03:20:00,306,6.997894
2026-06-04 03:20:00,307,22.196106
2026-06-04 03:20:00,308,7.531982
2026-06-04 03:20:00,309,21.417877
2026-06-04 03:20:00,310,7.913452
2026-06-04 03:20:00,311,22.699677
2026-06-04 03:20:00,312,0
2026-06-04 03:20:00,313,0
2026-06-04 03:20:00,314,0
2026-06-04 03:20:00,315,0
2026-06-04 03:20:00,316,9.027374
2026-06-04 03:20:00,317,19.052704
2026-06-04 03:20:00,318,9.576721
2026-06-04 03:20:00,319,5.166779
2026-06-04 03:20:00,320,8.920563
2026-06-04 03:20:00,321,18.59494
2026-06-04 03:20:00,322,0
2026-06-04 03:20:00,323,4.35022
2026-06-04 03:20:00,324,2.410156
2026-06-04 03:20:00,325,9.577332
2026-06-04 03:20:00,326,9.189026
2026-06-04 03:20:00,327,9.284424
2026-06-04 03:20:00,328,6.013214
2026-06-04 03:20:00,329,6.203949
2026-06-04 03:20:00,330,6.309692
2026-06-04 03:20:00,331,4.554871
2026-06-04 03:20:00,332,11.231445
2026-06-04 03:20:00,333,7.825562
2026-06-04 03:20:00,334,323.001831
2026-06-04 03:20:00,335,4.452652
2026-06-04 03:20:00,336,4.551838
2026-06-04 03:20:00,337,2.888577
2026-06-04 03:20:00,338,0
2026-06-04 03:20:00,339,0
2026-06-04 03:20:00,340,0
2026-06-04 03:20:00,341,4.780724
2026-06-04 03:20:00,342,4.658653
2026-06-04 03:20:00,343,12.81472
2026-06-04 03:20:00,344,5.177464
2026-06-04 03:20:00,345,5.246132
2026-06-04 03:20:00,346,2.613911
2026-06-04 03:20:00,347,7.338867
2026-06-04 03:20:00,348,2.637115
2026-06-04 03:20:00,349,31.249054
2026-06-04 03:20:00,350,162
2026-06-04 03:20:00,351,5.450531
2026-06-04 03:20:00,352,83
2026-06-04 03:20:00,353,8.550903
2026-06-04 03:20:00,354,7.816559
2026-06-04 03:20:00,355,12.651825
2026-06-04 03:20:00,356,2.178398
2026-06-04 03:20:00,357,0
2026-06-04 03:20:00,358,0
2026-06-04 03:20:00,359,566.985107
2026-06-04 03:20:00,360,744
2026-06-04 03:20:00,361,1.985046
2026-06-04 03:20:00,362,4.839142
2026-06-04 03:20:00,363,4.42897
2026-06-04 03:20:00,364,3.518852
2026-06-04 03:20:00,365,0
2026-06-04 03:20:00,366,0
2026-06-04 03:20:00,367,595.581116
2026-06-04 03:20:00,368,0
2026-06-04 03:20:00,369,0
2026-06-04 03:20:00,370,4.474579
2026-06-04 03:20:00,371,4.909851
2026-06-04 03:20:00,372,9.736023
2026-06-04 03:20:00,373,0
2026-06-04 03:20:00,374,0
2026-06-04 03:20:00,375,0
2026-06-04 03:20:00,376,0
2026-06-04 03:20:00,377,138.43866
2026-06-04 03:20:00,378,134.005112
2026-06-04 03:20:00,380,5.887207
2026-06-04 03:20:00,381,83.646225
2026-06-04 03:20:00,382,0
2026-06-04 03:20:00,383,121.466721
2026-06-04 03:20:00,384,0
2026-06-04 03:20:00,385,0
2026-06-04 03:20:00,386,0
2026-06-04 03:20:00,387,0
2026-06-04 03:20:00,388,38.0625
2026-06-04 03:20:00,389,216.679688
2026-06-04 03:20:00,390,12.328125
2026-06-04 03:20:00,391,4.546875
2026-06-04 03:20:00,392,22
2026-06-04 03:20:00,393,2.202293
2026-06-04 03:20:00,394,0
2026-06-04 03:20:00,395,0
2026-06-04 03:20:00,396,0
2026-06-04 03:20:00,397,0
2026-06-04 03:20:00,398,0
2026-06-04 03:20:00,399,0
2026-06-04 03:20:00,400,0
2026-06-04 03:20:00,401,0
2026-06-04 03:20:00,402,0
2026-06-04 03:20:00,403,0
2026-06-04 03:20:00,404,0
2026-06-04 03:20:00,405,0
2026-06-04 03:20:00,406,0
2026-06-04 03:20:00,407,0
2026-06-04 03:20:00,408,1.408203
2026-06-04 03:20:00,409,14.333334
2026-06-04 03:20:00,410,20.73695
2026-06-04 03:20:00,411,20.706125
2026-06-04 03:20:00,412,0
2026-06-04 03:20:00,413,3.897346
2026-06-04 03:20:00,414,0
2026-06-04 03:20:00,415,77.627686
2026-06-04 03:20:00,416,533.885986
2026-06-04 03:20:00,417,0
2026-06-04 03:20:00,418,7.54541
2026-06-04 03:20:00,419,0
2026-06-04 03:20:00,420,994
2026-06-04 03:20:00,421,0
2026-06-04 03:20:00,422,669.909241
2026-06-04 03:20:00,423,2.202698
2026-06-04 03:20:00,424,3.757751
2026-06-04 03:20:00,425,1.336578
2026-06-04 03:20:00,426,3.595367
2026-06-04 03:20:00,427,34.938843
2026-06-04 03:20:00,428,4.294159
2026-06-04 03:20:00,429,4.904373
2026-06-04 03:20:00,430,7.911179
2026-06-04 03:20:00,431,0
2026-06-04 03:20:00,432,0
2026-06-04 03:20:00,433,0
2026-06-04 03:20:00,434,0.827179
2026-06-04 03:20:00,435,0.852814
2026-06-04 03:20:00,436,5.116852
2026-06-04 03:20:00,437,221.875732
2026-06-04 03:20:00,438,221.875732
2026-06-04 03:20:00,439,246.440063
2026-06-04 03:20:00,440,197.472916
2026-06-04 03:20:00,441,18.241272
2026-06-04 03:20:00,442,116.11525
2026-06-04 03:20:00,443,17.606506
2026-06-04 03:20:00,444,10.338806
2026-06-04 03:20:00,445,4.865631
2026-06-04 03:20:00,446,282
2026-06-04 03:20:00,447,282
2026-06-04 03:20:00,448,277
2026-06-04 03:20:00,449,10.934784
2026-06-04 03:20:00,450,4.022339
2026-06-04 03:20:00,451,20.792267
2026-06-04 03:20:00,452,5.639832
2026-06-04 03:20:00,453,34.022034
2026-06-04 03:20:00,454,16.687561
2026-06-04 03:20:00,455,6.278076
2026-06-04 03:20:00,456,4.52179
2026-06-04 03:20:00,457,4.459473
2026-06-04 03:20:00,458,6.259796
2026-06-04 03:20:00,459,40.025024
2026-06-04 03:20:00,460,30.35675
2026-06-04 03:20:00,461,40
2026-06-04 03:20:00,462,0
2026-06-04 03:20:00,463,15.138397
2026-06-04 03:20:00,464,11.595459
2026-06-04 03:20:00,465,986.838806
2026-06-04 03:20:00,466,0
2026-06-04 03:20:00,467,972.319824
2026-06-04 03:20:00,468,0
2026-06-04 03:20:00,470,0
2026-06-04 03:20:00,471,979.131348
2026-06-04 03:20:00,472,0
2026-06-04 03:20:00,473,0
2026-06-04 03:20:00,474,35.784668
2026-06-04 03:20:00,475,39.802979
2026-06-04 03:20:00,476,5.358337
2026-06-04 03:20:00,477,0
2026-06-04 03:20:00,478,0
2026-06-04 03:20:00,479,1426.784912
2026-06-04 03:20:00,480,1430.534424
2026-06-04 03:20:00,481,256.323547
2026-06-04 03:20:00,482,128.854813
2026-06-04 03:20:00,570,0
2026-06-04 03:20:00,571,0
2026-06-04 03:20:00,572,0
2026-06-04 03:20:00,573,0
2026-06-04 03:20:00,574,0
2026-06-04 03:20:00,575,0
2026-06-04 03:20:00,576,0
2026-06-04 03:20:00,577,0
2026-06-04 03:20:00,578,0
2026-06-04 03:20:00,579,0
2026-06-04 03:20:00,580,0
2026-06-04 03:20:00,581,0
2026-06-04 03:20:00,582,0
2026-06-04 03:20:00,583,0
2026-06-04 03:20:00,584,0
2026-06-04 03:20:00,585,0
2026-06-04 03:20:00,586,0
2026-06-04 03:20:00,587,0
2026-06-04 03:20:00,588,0
2026-06-04 03:20:00,589,0
2026-06-04 03:20:00,590,0
2026-06-04 03:20:00,591,0
2026-06-04 03:20:00,592,0
2026-06-04 03:20:00,593,0
2026-06-04 03:20:00,594,0
2026-06-04 03:20:00,595,0
2026-06-04 03:20:00,596,0
2026-06-04 03:20:00,597,0
2026-06-04 03:20:00,598,0
2026-06-04 03:20:00,599,0
2026-06-04 03:20:00,600,0
2026-06-04 03:20:00,601,0
2026-06-04 03:20:00,602,0
2026-06-04 03:20:00,603,0
2026-06-04 03:25:00,2,33.333336
2026-06-04 03:25:00,3,0
2026-06-04 03:25:00,4,0
2026-06-04 03:25:00,5,379.993225
2026-06-04 03:25:00,6,379.993225
2026-06-04 03:25:00,7,379.993225
2026-06-04 03:25:00,8,379.993225
2026-06-04 03:25:00,9,379.993225
2026-06-04 03:25:00,10,0
2026-06-04 03:25:00,11,379.993225
2026-06-04 03:25:00,13,0
2026-06-04 03:25:00,14,199.437103
2026-06-04 03:25:00,15,436.501587
2026-06-04 03:25:00,16,435.471619
2026-06-04 03:25:00,17,379.794861
2026-06-04 03:25:00,18,0
2026-06-04 03:25:00,19,2.865692
2026-06-04 03:25:00,20,0
2026-06-04 03:25:00,21,471.300293
2026-06-04 03:25:00,22,338.725708
2026-06-04 03:25:00,23,324.439209
2026-06-04 03:25:00,24,340.274536
2026-06-04 03:25:00,27,0
2026-06-04 03:25:00,28,0
2026-06-04 03:25:00,29,0
2026-06-04 03:25:00,31,991.906738
2026-06-04 03:25:00,32,998.181824
2026-06-04 03:25:00,33,5.460327
2026-06-04 03:25:00,35,5.31427
2026-06-04 03:25:00,36,19.294601
2026-06-04 03:25:00,37,0
2026-06-04 03:25:00,38,461.122437
2026-06-04 03:25:00,39,0
2026-06-04 03:25:00,40,425.147217
2026-06-04 03:25:00,41,80.046997
2026-06-04 03:25:00,42,440.516235
2026-06-04 03:25:00,43,0
2026-06-04 03:25:00,44,0
2026-06-04 03:25:00,45,0
2026-06-04 03:25:00,46,4.108567
2026-06-04 03:25:00,47,5.596299
2026-06-04 03:25:00,48,0
2026-06-04 03:25:00,49,0
2026-06-04 03:25:00,50,0
2026-06-04 03:25:00,51,0
2026-06-04 03:25:00,52,79.202881
2026-06-04 03:25:00,53,409.996704
2026-06-04 03:25:00,54,439
2026-06-04 03:25:00,55,0
2026-06-04 03:25:00,56,0
2026-06-04 03:25:00,57,460
2026-06-04 03:25:00,58,459.33728
2026-06-04 03:25:00,59,460
2026-06-04 03:25:00,60,950
2026-06-04 03:25:00,61,950
2026-06-04 03:25:00,62,3.288429
2026-06-04 03:25:00,63,0
2026-06-04 03:25:00,64,0
2026-06-04 03:25:00,65,0
2026-06-04 03:25:00,66,0
2026-06-04 03:25:00,67,0
2026-06-04 03:25:00,68,0
2026-06-04 03:25:00,69,377.090332
2026-06-04 03:25:00,70,0
2026-06-04 03:25:00,71,0
2026-06-04 03:25:00,72,0
2026-06-04 03:25:00,73,0
2026-06-04 03:25:00,74,0
2026-06-04 03:25:00,75,0
2026-06-04 03:25:00,76,383.330933
2026-06-04 03:25:00,77,0
2026-06-04 03:25:00,78,310
2026-06-04 03:25:00,81,331.357788
2026-06-04 03:25:00,82,362.405151
2026-06-04 03:25:00,83,450
2026-06-04 03:25:00,84,423.624268
2026-06-04 03:25:00,85,808.659546
2026-06-04 03:25:00,86,95.075684
2026-06-04 03:25:00,87,0
2026-06-04 03:25:00,88,0
2026-06-04 03:25:00,89,20.056915
2026-06-04 03:25:00,90,8.630798
2026-06-04 03:25:00,91,1.965546
2026-06-04 03:25:00,92,4.660156
2026-06-04 03:25:00,93,8.328796
2026-06-04 03:25:00,94,3.545044
2026-06-04 03:25:00,95,50.780334
2026-06-04 03:25:00,96,3.174324
2026-06-04 03:25:00,97,0
2026-06-04 03:25:00,98,0
2026-06-04 03:25:00,99,0
2026-06-04 03:25:00,100,1.285446
2026-06-04 03:25:00,101,0
2026-06-04 03:25:00,102,2.57637
2026-06-04 03:25:00,103,750.045776
2026-06-04 03:25:00,104,924.516357
2026-06-04 03:25:00,105,0
2026-06-04 03:25:00,106,0
2026-06-04 03:25:00,107,0
2026-06-04 03:25:00,108,0
2026-06-04 03:25:00,109,0
2026-06-04 03:25:00,110,0
2026-06-04 03:25:00,111,0
2026-06-04 03:25:00,112,0
2026-06-04 03:25:00,113,0
2026-06-04 03:25:00,114,0
2026-06-04 03:25:00,115,0
2026-06-04 03:25:00,116,0
2026-06-04 03:25:00,117,0
2026-06-04 03:25:00,118,0
2026-06-04 03:25:00,119,0
2026-06-04 03:25:00,120,0
2026-06-04 03:25:00,121,0
2026-06-04 03:25:00,122,0
2026-06-04 03:25:00,123,0
2026-06-04 03:25:00,124,0
2026-06-04 03:25:00,125,5.650635
2026-06-04 03:25:00,126,0
2026-06-04 03:25:00,127,4.226074
2026-06-04 03:25:00,128,4.824829
2026-06-04 03:25:00,130,0
2026-06-04 03:25:00,131,0
2026-06-04 03:25:00,132,551.696167
2026-06-04 03:25:00,133,185.26297
2026-06-04 03:25:00,134,100.059387
2026-06-04 03:25:00,135,1.499405
2026-06-04 03:25:00,136,11
2026-06-04 03:25:00,137,1001.9104
2026-06-04 03:25:00,138,1001.251221
2026-06-04 03:25:00,139,982.345642
2026-06-04 03:25:00,140,978.433105
2026-06-04 03:25:00,141,0
2026-06-04 03:25:00,142,966.251953
2026-06-04 03:25:00,143,0
2026-06-04 03:25:00,144,210
2026-06-04 03:25:00,146,151.856918
2026-06-04 03:25:00,147,151.856918
2026-06-04 03:25:00,148,178.110809
2026-06-04 03:25:00,149,9.134766
2026-06-04 03:25:00,150,29.133179
2026-06-04 03:25:00,151,17.477173
2026-06-04 03:25:00,152,161.079605
2026-06-04 03:25:00,153,161.079605
2026-06-04 03:25:00,154,170.119415
2026-06-04 03:25:00,155,168.5
2026-06-04 03:25:00,156,168.5
2026-06-04 03:25:00,157,183
2026-06-04 03:25:00,158,1.085999
2026-06-04 03:25:00,159,1.425903
2026-06-04 03:25:00,160,4.707397
2026-06-04 03:25:00,161,0
2026-06-04 03:25:00,162,0
2026-06-04 03:25:00,163,0
2026-06-04 03:25:00,164,0
2026-06-04 03:25:00,165,0
2026-06-04 03:25:00,166,0
2026-06-04 03:25:00,167,11.07933
2026-06-04 03:25:00,168,245
2026-06-04 03:25:00,169,124
2026-06-04 03:25:00,170,7.549805
2026-06-04 03:25:00,171,638.004639
2026-06-04 03:25:00,172,0
2026-06-04 03:25:00,173,0
2026-06-04 03:25:00,174,36.308472
2026-06-04 03:25:00,175,11.313721
2026-06-04 03:25:00,178,6.131927
2026-06-04 03:25:00,179,7.671204
2026-06-04 03:25:00,180,12.526169
2026-06-04 03:25:00,181,6.714691
2026-06-04 03:25:00,182,7.327332
2026-06-04 03:25:00,183,45.815765
2026-06-04 03:25:00,184,0
2026-06-04 03:25:00,185,0
2026-06-04 03:25:00,186,0
2026-06-04 03:25:00,187,7.126099
2026-06-04 03:25:00,188,7.450317
2026-06-04 03:25:00,189,17.58252
2026-06-04 03:25:00,190,5.691162
2026-06-04 03:25:00,191,0
2026-06-04 03:25:00,192,0
2026-06-04 03:25:00,193,0
2026-06-04 03:25:00,194,2.163757
2026-06-04 03:25:00,195,3.369247
2026-06-04 03:25:00,196,71.105072
2026-06-04 03:25:00,197,0
2026-06-04 03:25:00,198,0
2026-06-04 03:25:00,199,0
2026-06-04 03:25:00,200,0
2026-06-04 03:25:00,201,0
2026-06-04 03:25:00,202,0
2026-06-04 03:25:00,203,1001.378967
2026-06-04 03:25:00,204,1000
2026-06-04 03:25:00,205,0
2026-06-04 03:25:00,206,0
2026-06-04 03:25:00,207,0
2026-06-04 03:25:00,208,0
2026-06-04 03:25:00,209,0
2026-06-04 03:25:00,210,0
2026-06-04 03:25:00,211,0
2026-06-04 03:25:00,212,1410
2026-06-04 03:25:00,213,1412
2026-06-04 03:25:00,214,0
2026-06-04 03:25:00,215,196
2026-06-04 03:25:00,216,196
2026-06-04 03:25:00,217,230
2026-06-04 03:25:00,218,8.133951
2026-06-04 03:25:00,219,11.027431
2026-06-04 03:25:00,220,30.297779
2026-06-04 03:25:00,221,28.717674
2026-06-04 03:25:00,222,26.110107
2026-06-04 03:25:00,223,27.47876
2026-06-04 03:25:00,224,0
2026-06-04 03:25:00,225,0
2026-06-04 03:25:00,226,0
2026-06-04 03:25:00,227,9.747986
2026-06-04 03:25:00,228,28.69046
2026-06-04 03:25:00,229,5.260071
2026-06-04 03:25:00,230,2.142517
2026-06-04 03:25:00,231,5.556091
2026-06-04 03:25:00,232,5.778137
2026-06-04 03:25:00,233,5.50061
2026-06-04 03:25:00,234,6.733948
2026-06-04 03:25:00,235,1.800232
2026-06-04 03:25:00,236,4.30722
2026-06-04 03:25:00,237,0
2026-06-04 03:25:00,238,2.993591
2026-06-04 03:25:00,239,0.431824
2026-06-04 03:25:00,240,26.934814
2026-06-04 03:25:00,241,1.205444
2026-06-04 03:25:00,242,1.565552
2026-06-04 03:25:00,245,0
2026-06-04 03:25:00,246,2.485367
2026-06-04 03:25:00,247,233.333328
2026-06-04 03:25:00,248,116.666664
2026-06-04 03:25:00,249,0
2026-06-04 03:25:00,250,0
2026-06-04 03:25:00,251,0
2026-06-04 03:25:00,254,2.199524
2026-06-04 03:25:00,255,7.044647
2026-06-04 03:25:00,256,99.004486
2026-06-04 03:25:00,257,0
2026-06-04 03:25:00,258,148.732574
2026-06-04 03:25:00,259,145.271912
2026-06-04 03:25:00,260,0
2026-06-04 03:25:00,261,0
2026-06-04 03:25:00,262,4.142456
2026-06-04 03:25:00,263,7.13385
2026-06-04 03:25:00,264,21.545227
2026-06-04 03:25:00,265,4.499939
2026-06-04 03:25:00,266,13.861511
2026-06-04 03:25:00,267,15.361816
2026-06-04 03:25:00,268,26.032898
2026-06-04 03:25:00,269,11.869263
2026-06-04 03:25:00,270,220.179443
2026-06-04 03:25:00,271,79.73938
2026-06-04 03:25:00,272,258.88736
2026-06-04 03:25:00,273,133.991119
2026-06-04 03:25:00,274,11.920349
2026-06-04 03:25:00,275,23.030624
2026-06-04 03:25:00,276,297.5
2026-06-04 03:25:00,277,297.5
2026-06-04 03:25:00,278,288
2026-06-04 03:25:00,279,0
2026-06-04 03:25:00,280,0
2026-06-04 03:25:00,281,364
2026-06-04 03:25:00,282,364
2026-06-04 03:25:00,283,304
2026-06-04 03:25:00,287,11.845454
2026-06-04 03:25:00,288,11.653188
2026-06-04 03:25:00,289,2.304147
2026-06-04 03:25:00,290,9.922637
2026-06-04 03:25:00,291,9.974136
2026-06-04 03:25:00,292,48.808105
2026-06-04 03:25:00,293,6.509766
2026-06-04 03:25:00,294,19.780212
2026-06-04 03:25:00,295,12.766968
2026-06-04 03:25:00,296,7.593933
2026-06-04 03:25:00,297,229.158936
2026-06-04 03:25:00,298,97.124115
2026-06-04 03:25:00,299,0
2026-06-04 03:25:00,300,0
2026-06-04 03:25:00,301,0
2026-06-04 03:25:00,302,74.930191
2026-06-04 03:25:00,303,8.975876
2026-06-04 03:25:00,304,82.786789
2026-06-04 03:25:00,305,13.960159
2026-06-04 03:25:00,306,6.997894
2026-06-04 03:25:00,307,22.196106
2026-06-04 03:25:00,308,7.531982
2026-06-04 03:25:00,309,21.417877
2026-06-04 03:25:00,310,7.913452
2026-06-04 03:25:00,311,22.699677
2026-06-04 03:25:00,312,0
2026-06-04 03:25:00,313,0
2026-06-04 03:25:00,314,0
2026-06-04 03:25:00,315,0
2026-06-04 03:25:00,316,9.027374
2026-06-04 03:25:00,317,19.052704
2026-06-04 03:25:00,318,9.576721
2026-06-04 03:25:00,319,5.166779
2026-06-04 03:25:00,320,8.920563
2026-06-04 03:25:00,321,18.59494
2026-06-04 03:25:00,322,0
2026-06-04 03:25:00,323,8.031372
2026-06-04 03:25:00,324,8.96405
2026-06-04 03:25:00,325,9.577332
2026-06-04 03:25:00,326,9.189026
2026-06-04 03:25:00,327,9.284424
2026-06-04 03:25:00,328,6.013214
2026-06-04 03:25:00,329,6.203949
2026-06-04 03:25:00,330,6.309692
2026-06-04 03:25:00,331,4.554871
2026-06-04 03:25:00,332,11.231445
2026-06-04 03:25:00,333,7.825562
2026-06-04 03:25:00,334,342.986511
2026-06-04 03:25:00,335,4.452652
2026-06-04 03:25:00,336,4.551838
2026-06-04 03:25:00,337,2.888577
2026-06-04 03:25:00,338,0
2026-06-04 03:25:00,339,0
2026-06-04 03:25:00,340,0
2026-06-04 03:25:00,341,4.780724
2026-06-04 03:25:00,342,4.658653
2026-06-04 03:25:00,343,12.81472
2026-06-04 03:25:00,344,5.177464
2026-06-04 03:25:00,345,5.246132
2026-06-04 03:25:00,346,2.613911
2026-06-04 03:25:00,347,7.338867
2026-06-04 03:25:00,348,2.637115
2026-06-04 03:25:00,349,31.249054
2026-06-04 03:25:00,350,162
2026-06-04 03:25:00,351,5.450531
2026-06-04 03:25:00,352,83
2026-06-04 03:25:00,353,8.550903
2026-06-04 03:25:00,354,7.816559
2026-06-04 03:25:00,355,12.651825
2026-06-04 03:25:00,356,2.178398
2026-06-04 03:25:00,357,0
2026-06-04 03:25:00,358,0
2026-06-04 03:25:00,359,568.175293
2026-06-04 03:25:00,360,744
2026-06-04 03:25:00,361,1.985046
2026-06-04 03:25:00,362,4.839142
2026-06-04 03:25:00,363,4.42897
2026-06-04 03:25:00,364,3.518852
2026-06-04 03:25:00,365,0
2026-06-04 03:25:00,366,0
2026-06-04 03:25:00,367,572.571838
2026-06-04 03:25:00,368,0
2026-06-04 03:25:00,369,0
2026-06-04 03:25:00,370,14.958374
2026-06-04 03:25:00,371,8.926758
2026-06-04 03:25:00,372,9.736023
2026-06-04 03:25:00,373,0
2026-06-04 03:25:00,374,0
2026-06-04 03:25:00,375,0
2026-06-04 03:25:00,376,0
2026-06-04 03:25:00,377,135.244904
2026-06-04 03:25:00,378,134.411758
2026-06-04 03:25:00,380,5.887207
2026-06-04 03:25:00,381,82.922028
2026-06-04 03:25:00,382,0
2026-06-04 03:25:00,383,127.703949
2026-06-04 03:25:00,384,0
2026-06-04 03:25:00,385,0
2026-06-04 03:25:00,386,0
2026-06-04 03:25:00,387,0
2026-06-04 03:25:00,388,38.0625
2026-06-04 03:25:00,389,216.679688
2026-06-04 03:25:00,390,12.328125
2026-06-04 03:25:00,391,4.546875
2026-06-04 03:25:00,392,22
2026-06-04 03:25:00,393,2.202293
2026-06-04 03:25:00,394,0
2026-06-04 03:25:00,395,0
2026-06-04 03:25:00,396,0
2026-06-04 03:25:00,397,0
2026-06-04 03:25:00,398,0
2026-06-04 03:25:00,399,0
2026-06-04 03:25:00,400,0
2026-06-04 03:25:00,401,0
2026-06-04 03:25:00,402,0
2026-06-04 03:25:00,403,0
2026-06-04 03:25:00,404,0
2026-06-04 03:25:00,405,0
2026-06-04 03:25:00,406,0
2026-06-04 03:25:00,407,0
2026-06-04 03:25:00,408,1.408203
2026-06-04 03:25:00,409,21.5
2026-06-04 03:25:00,410,20.1513
2026-06-04 03:25:00,411,20.370764
2026-06-04 03:25:00,412,0
2026-06-04 03:25:00,413,3.897346
2026-06-04 03:25:00,414,0
2026-06-04 03:25:00,415,77.627686
2026-06-04 03:25:00,416,494.884186
2026-06-04 03:25:00,417,0
2026-06-04 03:25:00,418,7.54541
2026-06-04 03:25:00,419,0
2026-06-04 03:25:00,420,944.031799
2026-06-04 03:25:00,421,0
2026-06-04 03:25:00,422,606.333008
2026-06-04 03:25:00,423,2.202698
2026-06-04 03:25:00,424,3.757751
2026-06-04 03:25:00,425,1.336578
2026-06-04 03:25:00,426,3.595367
2026-06-04 03:25:00,427,34.938843
2026-06-04 03:25:00,428,4.294159
2026-06-04 03:25:00,429,4.904373
2026-06-04 03:25:00,430,7.911179
2026-06-04 03:25:00,431,0
2026-06-04 03:25:00,432,0
2026-06-04 03:25:00,433,0
2026-06-04 03:25:00,434,0.827179
2026-06-04 03:25:00,435,0.852814
2026-06-04 03:25:00,436,5.116852
2026-06-04 03:25:00,437,250.041458
2026-06-04 03:25:00,438,250.041458
2026-06-04 03:25:00,439,262.368256
2026-06-04 03:25:00,440,213.730301
2026-06-04 03:25:00,441,18.241272
2026-06-04 03:25:00,442,120.671814
2026-06-04 03:25:00,443,17.606506
2026-06-04 03:25:00,444,10.338806
2026-06-04 03:25:00,445,4.865631
2026-06-04 03:25:00,446,282
2026-06-04 03:25:00,447,282
2026-06-04 03:25:00,448,277
2026-06-04 03:25:00,449,10.934784
2026-06-04 03:25:00,450,4.022339
2026-06-04 03:25:00,451,20.792267
2026-06-04 03:25:00,452,5.639832
2026-06-04 03:25:00,453,34.022034
2026-06-04 03:25:00,454,16.687561
2026-06-04 03:25:00,455,6.278076
2026-06-04 03:25:00,456,4.52179
2026-06-04 03:25:00,457,4.459473
2026-06-04 03:25:00,458,6.259796
2026-06-04 03:25:00,459,40.025024
2026-06-04 03:25:00,460,30.35675
2026-06-04 03:25:00,461,30
2026-06-04 03:25:00,462,0
2026-06-04 03:25:00,463,15.138397
2026-06-04 03:25:00,464,11.595459
2026-06-04 03:25:00,465,984.893616
2026-06-04 03:25:00,466,0
2026-06-04 03:25:00,467,973.85791
2026-06-04 03:25:00,468,0
2026-06-04 03:25:00,470,0
2026-06-04 03:25:00,471,979.131348
2026-06-04 03:25:00,472,0
2026-06-04 03:25:00,473,0
2026-06-04 03:25:00,474,35.784668
2026-06-04 03:25:00,475,39.802979
2026-06-04 03:25:00,476,5.358337
2026-06-04 03:25:00,477,0
2026-06-04 03:25:00,478,0
2026-06-04 03:25:00,479,1426.564331
2026-06-04 03:25:00,480,1429.211182
2026-06-04 03:25:00,481,275.889435
2026-06-04 03:25:00,482,132.36264
2026-06-04 03:25:00,570,0
2026-06-04 03:25:00,571,0
2026-06-04 03:25:00,572,0
2026-06-04 03:25:00,573,0
2026-06-04 03:25:00,574,0
2026-06-04 03:25:00,575,0
2026-06-04 03:25:00,576,0
2026-06-04 03:25:00,577,0
2026-06-04 03:25:00,578,0
2026-06-04 03:25:00,579,0
2026-06-04 03:25:00,580,0
2026-06-04 03:25:00,581,0
2026-06-04 03:25:00,582,0
2026-06-04 03:25:00,583,0
2026-06-04 03:25:00,584,0
2026-06-04 03:25:00,585,0
2026-06-04 03:25:00,586,0
2026-06-04 03:25:00,587,0
2026-06-04 03:25:00,588,0
2026-06-04 03:25:00,589,0
2026-06-04 03:25:00,590,0
2026-06-04 03:25:00,591,0
2026-06-04 03:25:00,592,0
2026-06-04 03:25:00,593,0
2026-06-04 03:25:00,594,0
2026-06-04 03:25:00,595,0
2026-06-04 03:25:00,596,0
2026-06-04 03:25:00,597,0
2026-06-04 03:25:00,598,0
2026-06-04 03:25:00,599,0
2026-06-04 03:25:00,600,0
2026-06-04 03:25:00,601,0
2026-06-04 03:25:00,602,0
2026-06-04 03:25:00,603,0
2026-06-04 03:30:00,2,50
2026-06-04 03:30:00,3,0
2026-06-04 03:30:00,4,0
2026-06-04 03:30:00,5,379.993225
2026-06-04 03:30:00,6,379.993225
2026-06-04 03:30:00,7,379.993225
2026-06-04 03:30:00,8,379.993225
2026-06-04 03:30:00,9,379.993225
2026-06-04 03:30:00,10,0
2026-06-04 03:30:00,11,379.993225
2026-06-04 03:30:00,13,0
2026-06-04 03:30:00,14,199.437103
2026-06-04 03:30:00,15,433.640503
2026-06-04 03:30:00,16,425.30896
2026-06-04 03:30:00,17,386.739258
2026-06-04 03:30:00,18,0
2026-06-04 03:30:00,19,3.380692
2026-06-04 03:30:00,20,0
2026-06-04 03:30:00,21,468.553711
2026-06-04 03:30:00,22,338.672302
2026-06-04 03:30:00,23,324.973328
2026-06-04 03:30:00,24,340.114258
2026-06-04 03:30:00,27,0
2026-06-04 03:30:00,28,0
2026-06-04 03:30:00,29,0
2026-06-04 03:30:00,31,992.967285
2026-06-04 03:30:00,32,999.242371
2026-06-04 03:30:00,33,5.460327
2026-06-04 03:30:00,35,5.31427
2026-06-04 03:30:00,36,19.294601
2026-06-04 03:30:00,37,0
2026-06-04 03:30:00,38,477.988159
2026-06-04 03:30:00,39,0
2026-06-04 03:30:00,40,425.147217
2026-06-04 03:30:00,41,80.046997
2026-06-04 03:30:00,42,463
2026-06-04 03:30:00,43,0
2026-06-04 03:30:00,44,0
2026-06-04 03:30:00,45,0
2026-06-04 03:30:00,46,4.108567
2026-06-04 03:30:00,47,5.596299
2026-06-04 03:30:00,48,0
2026-06-04 03:30:00,49,0
2026-06-04 03:30:00,50,0
2026-06-04 03:30:00,51,0
2026-06-04 03:30:00,52,79.202881
2026-06-04 03:30:00,53,409.996704
2026-06-04 03:30:00,54,439
2026-06-04 03:30:00,55,0
2026-06-04 03:30:00,56,0
2026-06-04 03:30:00,57,460
2026-06-04 03:30:00,58,460
2026-06-04 03:30:00,59,460
2026-06-04 03:30:00,60,950
2026-06-04 03:30:00,61,950
2026-06-04 03:30:00,62,3.288429
2026-06-04 03:30:00,63,0
2026-06-04 03:30:00,64,0
2026-06-04 03:30:00,65,0
2026-06-04 03:30:00,66,0
2026-06-04 03:30:00,67,0
2026-06-04 03:30:00,68,0
2026-06-04 03:30:00,69,377.474854
2026-06-04 03:30:00,70,0
2026-06-04 03:30:00,71,0
2026-06-04 03:30:00,72,0
2026-06-04 03:30:00,73,0
2026-06-04 03:30:00,74,0
2026-06-04 03:30:00,75,0
2026-06-04 03:30:00,76,383.646912
2026-06-04 03:30:00,77,0
2026-06-04 03:30:00,78,310
2026-06-04 03:30:00,81,331.357788
2026-06-04 03:30:00,82,353.615845
2026-06-04 03:30:00,83,450
2026-06-04 03:30:00,84,426.187744
2026-06-04 03:30:00,85,807.423584
2026-06-04 03:30:00,86,95.075684
2026-06-04 03:30:00,87,0
2026-06-04 03:30:00,88,0
2026-06-04 03:30:00,89,20.056915
2026-06-04 03:30:00,90,8.630798
2026-06-04 03:30:00,91,1.965546
2026-06-04 03:30:00,92,4.660156
2026-06-04 03:30:00,93,8.328796
2026-06-04 03:30:00,94,3.545044
2026-06-04 03:30:00,95,50.780334
2026-06-04 03:30:00,96,3.174324
2026-06-04 03:30:00,97,0
2026-06-04 03:30:00,98,0
2026-06-04 03:30:00,99,0
2026-06-04 03:30:00,100,1.285446
2026-06-04 03:30:00,101,0
2026-06-04 03:30:00,102,2.57637
2026-06-04 03:30:00,103,750.045776
2026-06-04 03:30:00,104,921.254639
2026-06-04 03:30:00,105,0
2026-06-04 03:30:00,106,0
2026-06-04 03:30:00,107,0
2026-06-04 03:30:00,108,0
2026-06-04 03:30:00,109,0
2026-06-04 03:30:00,110,0
2026-06-04 03:30:00,111,0
2026-06-04 03:30:00,112,0
2026-06-04 03:30:00,113,0
2026-06-04 03:30:00,114,0
2026-06-04 03:30:00,115,0
2026-06-04 03:30:00,116,0
2026-06-04 03:30:00,117,0
2026-06-04 03:30:00,118,0
2026-06-04 03:30:00,119,0
2026-06-04 03:30:00,120,0
2026-06-04 03:30:00,121,0
2026-06-04 03:30:00,122,0
2026-06-04 03:30:00,123,0
2026-06-04 03:30:00,124,0
2026-06-04 03:30:00,125,5.650635
2026-06-04 03:30:00,126,0
2026-06-04 03:30:00,127,4.226074
2026-06-04 03:30:00,128,4.824829
2026-06-04 03:30:00,130,0
2026-06-04 03:30:00,131,0
2026-06-04 03:30:00,132,552.048706
2026-06-04 03:30:00,133,186.173035
2026-06-04 03:30:00,134,99.937622
2026-06-04 03:30:00,135,1.499405
2026-06-04 03:30:00,136,11
2026-06-04 03:30:00,137,1001.9104
2026-06-04 03:30:00,138,999.786377
2026-06-04 03:30:00,139,983.008789
2026-06-04 03:30:00,140,978.433105
2026-06-04 03:30:00,141,0
2026-06-04 03:30:00,142,967.520752
2026-06-04 03:30:00,143,0
2026-06-04 03:30:00,144,210
2026-06-04 03:30:00,146,160.5
2026-06-04 03:30:00,147,160.5
2026-06-04 03:30:00,148,193
2026-06-04 03:30:00,149,9.134766
2026-06-04 03:30:00,150,29.133179
2026-06-04 03:30:00,151,17.477173
2026-06-04 03:30:00,152,172
2026-06-04 03:30:00,153,172
2026-06-04 03:30:00,154,180
2026-06-04 03:30:00,155,168.5
2026-06-04 03:30:00,156,168.5
2026-06-04 03:30:00,157,183
2026-06-04 03:30:00,158,1.085999
2026-06-04 03:30:00,159,1.425903
2026-06-04 03:30:00,160,4.707397
2026-06-04 03:30:00,161,0
2026-06-04 03:30:00,162,0
2026-06-04 03:30:00,163,0
2026-06-04 03:30:00,164,0
2026-06-04 03:30:00,165,0
2026-06-04 03:30:00,166,0
2026-06-04 03:30:00,167,11.057373
2026-06-04 03:30:00,168,245
2026-06-04 03:30:00,169,124
2026-06-04 03:30:00,170,7.549805
2026-06-04 03:30:00,171,640.461426
2026-06-04 03:30:00,172,0
2026-06-04 03:30:00,173,0
2026-06-04 03:30:00,174,36.308472
2026-06-04 03:30:00,175,11.313721
2026-06-04 03:30:00,178,6.131927
2026-06-04 03:30:00,179,7.671204
2026-06-04 03:30:00,180,12.526169
2026-06-04 03:30:00,181,6.714691
2026-06-04 03:30:00,182,7.327332
2026-06-04 03:30:00,183,45.815765
2026-06-04 03:30:00,184,0
2026-06-04 03:30:00,185,0
2026-06-04 03:30:00,186,0
2026-06-04 03:30:00,187,7.126099
2026-06-04 03:30:00,188,7.450317
2026-06-04 03:30:00,189,17.58252
2026-06-04 03:30:00,190,5.691162
2026-06-04 03:30:00,191,0
2026-06-04 03:30:00,192,0
2026-06-04 03:30:00,193,0
2026-06-04 03:30:00,194,2.163757
2026-06-04 03:30:00,195,3.369247
2026-06-04 03:30:00,196,71.105072
2026-06-04 03:30:00,197,0
2026-06-04 03:30:00,198,0
2026-06-04 03:30:00,199,0
2026-06-04 03:30:00,200,0
2026-06-04 03:30:00,201,0
2026-06-04 03:30:00,202,0
2026-06-04 03:30:00,203,1001.378967
2026-06-04 03:30:00,204,1000
2026-06-04 03:30:00,205,0
2026-06-04 03:30:00,206,0
2026-06-04 03:30:00,207,0
2026-06-04 03:30:00,208,0
2026-06-04 03:30:00,209,0
2026-06-04 03:30:00,210,0
2026-06-04 03:30:00,211,0
2026-06-04 03:30:00,212,1410
2026-06-04 03:30:00,213,1412
2026-06-04 03:30:00,214,0
2026-06-04 03:30:00,215,196.275757
2026-06-04 03:30:00,216,196.275757
2026-06-04 03:30:00,217,230.230637
2026-06-04 03:30:00,218,8.133951
2026-06-04 03:30:00,219,11.027431
2026-06-04 03:30:00,220,30.297779
2026-06-04 03:30:00,221,28.717674
2026-06-04 03:30:00,222,26.110107
2026-06-04 03:30:00,223,27.47876
2026-06-04 03:30:00,224,0
2026-06-04 03:30:00,225,0
2026-06-04 03:30:00,226,0
2026-06-04 03:30:00,227,9.747986
2026-06-04 03:30:00,228,28.69046
2026-06-04 03:30:00,229,12.540558
2026-06-04 03:30:00,230,2.142517
2026-06-04 03:30:00,231,5.556091
2026-06-04 03:30:00,232,5.778137
2026-06-04 03:30:00,233,5.50061
2026-06-04 03:30:00,234,6.733948
2026-06-04 03:30:00,235,1.800232
2026-06-04 03:30:00,236,4.30722
2026-06-04 03:30:00,237,0
2026-06-04 03:30:00,238,2.993591
2026-06-04 03:30:00,239,0.431824
2026-06-04 03:30:00,240,27.322388
2026-06-04 03:30:00,241,1.205444
2026-06-04 03:30:00,242,1.565552
2026-06-04 03:30:00,245,0
2026-06-04 03:30:00,246,2.485367
2026-06-04 03:30:00,247,233.333328
2026-06-04 03:30:00,248,116.666664
2026-06-04 03:30:00,249,0
2026-06-04 03:30:00,250,0
2026-06-04 03:30:00,251,0
2026-06-04 03:30:00,254,2.199524
2026-06-04 03:30:00,255,7.044647
2026-06-04 03:30:00,256,99.004486
2026-06-04 03:30:00,257,0
2026-06-04 03:30:00,258,148.732574
2026-06-04 03:30:00,259,145.271912
2026-06-04 03:30:00,260,0
2026-06-04 03:30:00,261,0
2026-06-04 03:30:00,262,4.142456
2026-06-04 03:30:00,263,7.13385
2026-06-04 03:30:00,264,21.545227
2026-06-04 03:30:00,265,4.499939
2026-06-04 03:30:00,266,13.861511
2026-06-04 03:30:00,267,15.361816
2026-06-04 03:30:00,268,26.032898
2026-06-04 03:30:00,269,11.869263
2026-06-04 03:30:00,270,220.692169
2026-06-04 03:30:00,271,80.01709
2026-06-04 03:30:00,272,243.907867
2026-06-04 03:30:00,273,132.066376
2026-06-04 03:30:00,274,11.920349
2026-06-04 03:30:00,275,23.030624
2026-06-04 03:30:00,276,297.5
2026-06-04 03:30:00,277,297.5
2026-06-04 03:30:00,278,288
2026-06-04 03:30:00,279,0
2026-06-04 03:30:00,280,0
2026-06-04 03:30:00,281,350.72702
2026-06-04 03:30:00,282,350.72702
2026-06-04 03:30:00,283,296.201202
2026-06-04 03:30:00,287,11.80517
2026-06-04 03:30:00,288,11.70751
2026-06-04 03:30:00,289,2.279885
2026-06-04 03:30:00,290,9.983521
2026-06-04 03:30:00,291,10.019226
2026-06-04 03:30:00,292,48.808105
2026-06-04 03:30:00,293,6.509766
2026-06-04 03:30:00,294,19.780212
2026-06-04 03:30:00,295,12.766968
2026-06-04 03:30:00,296,7.593933
2026-06-04 03:30:00,297,233.66803
2026-06-04 03:30:00,298,97.060028
2026-06-04 03:30:00,299,0
2026-06-04 03:30:00,300,0
2026-06-04 03:30:00,301,0
2026-06-04 03:30:00,302,74.930191
2026-06-04 03:30:00,303,8.975876
2026-06-04 03:30:00,304,82.786789
2026-06-04 03:30:00,305,13.960159
2026-06-04 03:30:00,306,6.997894
2026-06-04 03:30:00,307,22.196106
2026-06-04 03:30:00,308,7.531982
2026-06-04 03:30:00,309,21.417877
2026-06-04 03:30:00,310,7.913452
2026-06-04 03:30:00,311,22.699677
2026-06-04 03:30:00,312,0
2026-06-04 03:30:00,313,0
2026-06-04 03:30:00,314,0
2026-06-04 03:30:00,315,0
2026-06-04 03:30:00,316,9.027374
2026-06-04 03:30:00,317,19.052704
2026-06-04 03:30:00,318,9.576721
2026-06-04 03:30:00,319,5.166779
2026-06-04 03:30:00,320,8.920563
2026-06-04 03:30:00,321,18.59494
2026-06-04 03:30:00,322,0
2026-06-04 03:30:00,323,9.08844
2026-06-04 03:30:00,324,10.531036
2026-06-04 03:30:00,325,9.577332
2026-06-04 03:30:00,326,9.189026
2026-06-04 03:30:00,327,9.284424
2026-06-04 03:30:00,328,6.013214
2026-06-04 03:30:00,329,6.203949
2026-06-04 03:30:00,330,6.309692
2026-06-04 03:30:00,331,4.554871
2026-06-04 03:30:00,332,11.231445
2026-06-04 03:30:00,333,7.825562
2026-06-04 03:30:00,334,312.308136
2026-06-04 03:30:00,335,4.452652
2026-06-04 03:30:00,336,4.551838
2026-06-04 03:30:00,337,2.888577
2026-06-04 03:30:00,338,0
2026-06-04 03:30:00,339,0
2026-06-04 03:30:00,340,0
2026-06-04 03:30:00,341,4.780724
2026-06-04 03:30:00,342,4.658653
2026-06-04 03:30:00,343,12.81472
2026-06-04 03:30:00,344,5.177464
2026-06-04 03:30:00,345,5.246132
2026-06-04 03:30:00,346,2.613911
2026-06-04 03:30:00,347,7.338867
2026-06-04 03:30:00,348,2.637115
2026-06-04 03:30:00,349,31.249054
2026-06-04 03:30:00,350,162
2026-06-04 03:30:00,351,5.450531
2026-06-04 03:30:00,352,83
2026-06-04 03:30:00,353,8.550903
2026-06-04 03:30:00,354,7.816559
2026-06-04 03:30:00,355,12.651825
2026-06-04 03:30:00,356,2.178398
2026-06-04 03:30:00,357,0
2026-06-04 03:30:00,358,0
2026-06-04 03:30:00,359,568.678894
2026-06-04 03:30:00,360,744
2026-06-04 03:30:00,361,1.985046
2026-06-04 03:30:00,362,4.839142
2026-06-04 03:30:00,363,4.42897
2026-06-04 03:30:00,364,3.518852
2026-06-04 03:30:00,365,0
2026-06-04 03:30:00,366,0
2026-06-04 03:30:00,367,581.899902
2026-06-04 03:30:00,368,0
2026-06-04 03:30:00,369,0
2026-06-04 03:30:00,370,14.684784
2026-06-04 03:30:00,371,18.515137
2026-06-04 03:30:00,372,9.736023
2026-06-04 03:30:00,373,0
2026-06-04 03:30:00,374,0
2026-06-04 03:30:00,375,0
2026-06-04 03:30:00,376,0
2026-06-04 03:30:00,377,138.43866
2026-06-04 03:30:00,378,136.37561
2026-06-04 03:30:00,380,5.887207
2026-06-04 03:30:00,381,83.511642
2026-06-04 03:30:00,382,0
2026-06-04 03:30:00,383,119.692841
2026-06-04 03:30:00,384,0
2026-06-04 03:30:00,385,0
2026-06-04 03:30:00,386,0
2026-06-04 03:30:00,387,0
2026-06-04 03:30:00,388,38.0625
2026-06-04 03:30:00,389,216.679688
2026-06-04 03:30:00,390,12.328125
2026-06-04 03:30:00,391,4.546875
2026-06-04 03:30:00,392,22
2026-06-04 03:30:00,393,2.202293
2026-06-04 03:30:00,394,0
2026-06-04 03:30:00,395,0
2026-06-04 03:30:00,396,0
2026-06-04 03:30:00,397,0
2026-06-04 03:30:00,398,0
2026-06-04 03:30:00,399,0
2026-06-04 03:30:00,400,0
2026-06-04 03:30:00,401,0
2026-06-04 03:30:00,402,0
2026-06-04 03:30:00,403,0
2026-06-04 03:30:00,404,0
2026-06-04 03:30:00,405,0
2026-06-04 03:30:00,406,0
2026-06-04 03:30:00,407,0
2026-06-04 03:30:00,408,1.408203
2026-06-04 03:30:00,409,21.5
2026-06-04 03:30:00,410,20.443508
2026-06-04 03:30:00,411,20.315281
2026-06-04 03:30:00,412,0
2026-06-04 03:30:00,413,3.897346
2026-06-04 03:30:00,414,0
2026-06-04 03:30:00,415,77.627686
2026-06-04 03:30:00,416,497.585052
2026-06-04 03:30:00,417,0
2026-06-04 03:30:00,418,7.54541
2026-06-04 03:30:00,419,0
2026-06-04 03:30:00,420,962.239929
2026-06-04 03:30:00,421,0
2026-06-04 03:30:00,422,564.989258
2026-06-04 03:30:00,423,2.202698
2026-06-04 03:30:00,424,3.757751
2026-06-04 03:30:00,425,1.336578
2026-06-04 03:30:00,426,3.595367
2026-06-04 03:30:00,427,34.938843
2026-06-04 03:30:00,428,4.294159
2026-06-04 03:30:00,429,4.904373
2026-06-04 03:30:00,430,7.911179
2026-06-04 03:30:00,431,0
2026-06-04 03:30:00,432,0
2026-06-04 03:30:00,433,0
2026-06-04 03:30:00,434,0.827179
2026-06-04 03:30:00,435,0.852814
2026-06-04 03:30:00,436,5.116852
2026-06-04 03:30:00,437,231.201736
2026-06-04 03:30:00,438,231.201736
2026-06-04 03:30:00,439,251.714081
2026-06-04 03:30:00,440,181.101654
2026-06-04 03:30:00,441,18.241272
2026-06-04 03:30:00,442,111.526764
2026-06-04 03:30:00,443,17.606506
2026-06-04 03:30:00,444,10.338806
2026-06-04 03:30:00,445,4.865631
2026-06-04 03:30:00,446,282
2026-06-04 03:30:00,447,282
2026-06-04 03:30:00,448,277
2026-06-04 03:30:00,449,10.934784
2026-06-04 03:30:00,450,4.022339
2026-06-04 03:30:00,451,20.792267
2026-06-04 03:30:00,452,5.639832
2026-06-04 03:30:00,453,34.022034
2026-06-04 03:30:00,454,16.687561
2026-06-04 03:30:00,455,6.278076
2026-06-04 03:30:00,456,4.52179
2026-06-04 03:30:00,457,4.459473
2026-06-04 03:30:00,458,6.259796
2026-06-04 03:30:00,459,40.025024
2026-06-04 03:30:00,460,30.35675
2026-06-04 03:30:00,461,40
2026-06-04 03:30:00,462,0
2026-06-04 03:30:00,463,15.138397
2026-06-04 03:30:00,464,11.595459
2026-06-04 03:30:00,465,986.838806
2026-06-04 03:30:00,466,0
2026-06-04 03:30:00,467,974.297363
2026-06-04 03:30:00,468,0
2026-06-04 03:30:00,470,0
2026-06-04 03:30:00,471,979.131348
2026-06-04 03:30:00,472,0
2026-06-04 03:30:00,473,0
2026-06-04 03:30:00,474,35.784668
2026-06-04 03:30:00,475,39.802979
2026-06-04 03:30:00,476,5.358337
2026-06-04 03:30:00,477,0
2026-06-04 03:30:00,478,0
2026-06-04 03:30:00,479,1427.593628
2026-06-04 03:30:00,480,1429.872803
2026-06-04 03:30:00,481,179.711777
2026-06-04 03:30:00,482,115.119637
2026-06-04 03:30:00,570,0
2026-06-04 03:30:00,571,0
2026-06-04 03:30:00,572,0
2026-06-04 03:30:00,573,0
2026-06-04 03:30:00,574,0
2026-06-04 03:30:00,575,0
2026-06-04 03:30:00,576,0
2026-06-04 03:30:00,577,0
2026-06-04 03:30:00,578,0
2026-06-04 03:30:00,579,0
2026-06-04 03:30:00,580,0
2026-06-04 03:30:00,581,0
2026-06-04 03:30:00,582,0
2026-06-04 03:30:00,583,0
2026-06-04 03:30:00,584,0
2026-06-04 03:30:00,585,0
2026-06-04 03:30:00,586,0
2026-06-04 03:30:00,587,0
2026-06-04 03:30:00,588,0
2026-06-04 03:30:00,589,0
2026-06-04 03:30:00,590,0
2026-06-04 03:30:00,591,0
2026-06-04 03:30:00,592,0
2026-06-04 03:30:00,593,0
2026-06-04 03:30:00,594,0
2026-06-04 03:30:00,595,0
2026-06-04 03:30:00,596,0
2026-06-04 03:30:00,597,0
2026-06-04 03:30:00,598,0
2026-06-04 03:30:00,599,0
2026-06-04 03:30:00,600,0
2026-06-04 03:30:00,601,0
2026-06-04 03:30:00,602,0
2026-06-04 03:30:00,603,0
2026-06-04 03:35:00,2,33.333336
2026-06-04 03:35:00,3,0
2026-06-04 03:35:00,4,0
2026-06-04 03:35:00,5,379.993225
2026-06-04 03:35:00,6,379.993225
2026-06-04 03:35:00,7,379.993225
2026-06-04 03:35:00,8,379.993225
2026-06-04 03:35:00,9,379.993225
2026-06-04 03:35:00,10,0
2026-06-04 03:35:00,11,394.270203
2026-06-04 03:35:00,13,0
2026-06-04 03:35:00,14,199.437103
2026-06-04 03:35:00,15,424.347595
2026-06-04 03:35:00,16,414.116272
2026-06-04 03:35:00,17,379.794861
2026-06-04 03:35:00,18,0
2026-06-04 03:35:00,19,3.148941
2026-06-04 03:35:00,20,0
2026-06-04 03:35:00,21,472.261719
2026-06-04 03:35:00,22,338.64563
2026-06-04 03:35:00,23,324.706238
2026-06-04 03:35:00,24,339.820557
2026-06-04 03:35:00,27,0
2026-06-04 03:35:00,28,0
2026-06-04 03:35:00,29,0
2026-06-04 03:35:00,31,994.027832
2026-06-04 03:35:00,32,998.181824
2026-06-04 03:35:00,33,5.460327
2026-06-04 03:35:00,35,5.31427
2026-06-04 03:35:00,36,19.294601
2026-06-04 03:35:00,37,0
2026-06-04 03:35:00,38,477.988159
2026-06-04 03:35:00,39,0
2026-06-04 03:35:00,40,425.147217
2026-06-04 03:35:00,41,80.046997
2026-06-04 03:35:00,42,463
2026-06-04 03:35:00,43,0
2026-06-04 03:35:00,44,0
2026-06-04 03:35:00,45,0
2026-06-04 03:35:00,46,4.108567
2026-06-04 03:35:00,47,5.596299
2026-06-04 03:35:00,48,0
2026-06-04 03:35:00,49,0
2026-06-04 03:35:00,50,0
2026-06-04 03:35:00,51,0
2026-06-04 03:35:00,52,79.202881
2026-06-04 03:35:00,53,409.996704
2026-06-04 03:35:00,54,439
2026-06-04 03:35:00,55,0
2026-06-04 03:35:00,56,0
2026-06-04 03:35:00,57,460
2026-06-04 03:35:00,58,460
2026-06-04 03:35:00,59,460
2026-06-04 03:35:00,60,950
2026-06-04 03:35:00,61,950
2026-06-04 03:35:00,62,3.288429
2026-06-04 03:35:00,63,0
2026-06-04 03:35:00,64,0
2026-06-04 03:35:00,65,0
2026-06-04 03:35:00,66,0
2026-06-04 03:35:00,67,0
2026-06-04 03:35:00,68,0
2026-06-04 03:35:00,69,376.534912
2026-06-04 03:35:00,70,0
2026-06-04 03:35:00,71,0
2026-06-04 03:35:00,72,0
2026-06-04 03:35:00,73,0
2026-06-04 03:35:00,74,0
2026-06-04 03:35:00,75,0
2026-06-04 03:35:00,76,383.876709
2026-06-04 03:35:00,77,0
2026-06-04 03:35:00,78,321.603271
2026-06-04 03:35:00,81,330.472778
2026-06-04 03:35:00,82,365.711548
2026-06-04 03:35:00,83,450
2026-06-04 03:35:00,84,444.2854
2026-06-04 03:35:00,85,807.286255
2026-06-04 03:35:00,86,95.075684
2026-06-04 03:35:00,87,0
2026-06-04 03:35:00,88,0
2026-06-04 03:35:00,89,20.056915
2026-06-04 03:35:00,90,8.630798
2026-06-04 03:35:00,91,1.965546
2026-06-04 03:35:00,92,4.660156
2026-06-04 03:35:00,93,8.328796
2026-06-04 03:35:00,94,3.545044
2026-06-04 03:35:00,95,50.780334
2026-06-04 03:35:00,96,3.174324
2026-06-04 03:35:00,97,0
2026-06-04 03:35:00,98,0
2026-06-04 03:35:00,99,0
2026-06-04 03:35:00,100,1.285446
2026-06-04 03:35:00,101,0
2026-06-04 03:35:00,102,2.57637
2026-06-04 03:35:00,103,750.045776
2026-06-04 03:35:00,104,926.004028
2026-06-04 03:35:00,105,0
2026-06-04 03:35:00,106,0
2026-06-04 03:35:00,107,0
2026-06-04 03:35:00,108,0
2026-06-04 03:35:00,109,0
2026-06-04 03:35:00,110,0
2026-06-04 03:35:00,111,0
2026-06-04 03:35:00,112,0
2026-06-04 03:35:00,113,0
2026-06-04 03:35:00,114,0
2026-06-04 03:35:00,115,0
2026-06-04 03:35:00,116,0
2026-06-04 03:35:00,117,0
2026-06-04 03:35:00,118,0
2026-06-04 03:35:00,119,0
2026-06-04 03:35:00,120,0
2026-06-04 03:35:00,121,0
2026-06-04 03:35:00,122,0
2026-06-04 03:35:00,123,0
2026-06-04 03:35:00,124,0
2026-06-04 03:35:00,125,5.650635
2026-06-04 03:35:00,126,0
2026-06-04 03:35:00,127,4.226074
2026-06-04 03:35:00,128,4.824829
2026-06-04 03:35:00,130,0
2026-06-04 03:35:00,131,0
2026-06-04 03:35:00,132,551.183472
2026-06-04 03:35:00,133,187.416382
2026-06-04 03:35:00,134,100.078613
2026-06-04 03:35:00,135,1.499405
2026-06-04 03:35:00,136,11
2026-06-04 03:35:00,137,1004.840332
2026-06-04 03:35:00,138,999.786377
2026-06-04 03:35:00,139,983.008789
2026-06-04 03:35:00,140,977.77002
2026-06-04 03:35:00,141,0
2026-06-04 03:35:00,142,967.520752
2026-06-04 03:35:00,143,0
2026-06-04 03:35:00,144,210
2026-06-04 03:35:00,146,160.5
2026-06-04 03:35:00,147,160.5
2026-06-04 03:35:00,148,193
2026-06-04 03:35:00,149,9.134766
2026-06-04 03:35:00,150,29.133179
2026-06-04 03:35:00,151,17.477173
2026-06-04 03:35:00,152,172
2026-06-04 03:35:00,153,172
2026-06-04 03:35:00,154,180
2026-06-04 03:35:00,155,168.5
2026-06-04 03:35:00,156,168.5
2026-06-04 03:35:00,157,183
2026-06-04 03:35:00,158,1.085999
2026-06-04 03:35:00,159,1.425903
2026-06-04 03:35:00,160,4.707397
2026-06-04 03:35:00,161,0
2026-06-04 03:35:00,162,0
2026-06-04 03:35:00,163,0
2026-06-04 03:35:00,164,0
2026-06-04 03:35:00,165,0
2026-06-04 03:35:00,166,0
2026-06-04 03:35:00,167,11.031761
2026-06-04 03:35:00,168,245
2026-06-04 03:35:00,169,124
2026-06-04 03:35:00,170,7.549805
2026-06-04 03:35:00,171,640.461426
2026-06-04 03:35:00,172,0
2026-06-04 03:35:00,173,0
2026-06-04 03:35:00,174,36.308472
2026-06-04 03:35:00,175,11.313721
2026-06-04 03:35:00,178,6.131927
2026-06-04 03:35:00,179,7.671204
2026-06-04 03:35:00,180,12.526169
2026-06-04 03:35:00,181,6.714691
2026-06-04 03:35:00,182,7.327332
2026-06-04 03:35:00,183,45.815765
2026-06-04 03:35:00,184,0
2026-06-04 03:35:00,185,0
2026-06-04 03:35:00,186,0
2026-06-04 03:35:00,187,7.126099
2026-06-04 03:35:00,188,7.450317
2026-06-04 03:35:00,189,17.58252
2026-06-04 03:35:00,190,5.691162
2026-06-04 03:35:00,191,0
2026-06-04 03:35:00,192,0
2026-06-04 03:35:00,193,0
2026-06-04 03:35:00,194,2.163757
2026-06-04 03:35:00,195,3.369247
2026-06-04 03:35:00,196,71.105072
2026-06-04 03:35:00,197,0
2026-06-04 03:35:00,198,0
2026-06-04 03:35:00,199,0
2026-06-04 03:35:00,200,0
2026-06-04 03:35:00,201,0
2026-06-04 03:35:00,202,0
2026-06-04 03:35:00,203,1002.555359
2026-06-04 03:35:00,204,1000
2026-06-04 03:35:00,205,0
2026-06-04 03:35:00,206,0
2026-06-04 03:35:00,207,0
2026-06-04 03:35:00,208,0
2026-06-04 03:35:00,209,0
2026-06-04 03:35:00,210,0
2026-06-04 03:35:00,211,0
2026-06-04 03:35:00,212,1410
2026-06-04 03:35:00,213,1412
2026-06-04 03:35:00,214,0
2026-06-04 03:35:00,215,210.84639
2026-06-04 03:35:00,216,210.84639
2026-06-04 03:35:00,217,242.416977
2026-06-04 03:35:00,218,8.133951
2026-06-04 03:35:00,219,11.027431
2026-06-04 03:35:00,220,30.297779
2026-06-04 03:35:00,221,28.717674
2026-06-04 03:35:00,222,26.110107
2026-06-04 03:35:00,223,27.47876
2026-06-04 03:35:00,224,0
2026-06-04 03:35:00,225,0
2026-06-04 03:35:00,226,0
2026-06-04 03:35:00,227,9.747986
2026-06-04 03:35:00,228,28.69046
2026-06-04 03:35:00,229,33.808411
2026-06-04 03:35:00,230,2.142517
2026-06-04 03:35:00,231,5.556091
2026-06-04 03:35:00,232,5.778137
2026-06-04 03:35:00,233,5.50061
2026-06-04 03:35:00,234,6.733948
2026-06-04 03:35:00,235,1.800232
2026-06-04 03:35:00,236,4.30722
2026-06-04 03:35:00,237,0
2026-06-04 03:35:00,238,2.993591
2026-06-04 03:35:00,239,0.431824
2026-06-04 03:35:00,240,27.276611
2026-06-04 03:35:00,241,1.205444
2026-06-04 03:35:00,242,1.565552
2026-06-04 03:35:00,245,0
2026-06-04 03:35:00,246,2.485367
2026-06-04 03:35:00,247,233.333328
2026-06-04 03:35:00,248,116.666664
2026-06-04 03:35:00,249,0
2026-06-04 03:35:00,250,0
2026-06-04 03:35:00,251,0
2026-06-04 03:35:00,254,2.199524
2026-06-04 03:35:00,255,7.044647
2026-06-04 03:35:00,256,99.004486
2026-06-04 03:35:00,257,0
2026-06-04 03:35:00,258,148.732574
2026-06-04 03:35:00,259,145.271912
2026-06-04 03:35:00,260,0
2026-06-04 03:35:00,261,0
2026-06-04 03:35:00,262,4.142456
2026-06-04 03:35:00,263,7.13385
2026-06-04 03:35:00,264,21.545227
2026-06-04 03:35:00,265,4.499939
2026-06-04 03:35:00,266,13.861511
2026-06-04 03:35:00,267,15.361816
2026-06-04 03:35:00,268,26.032898
2026-06-04 03:35:00,269,11.869263
2026-06-04 03:35:00,270,220.136719
2026-06-04 03:35:00,271,79.974365
2026-06-04 03:35:00,272,222.31749
2026-06-04 03:35:00,273,129.292191
2026-06-04 03:35:00,274,11.920349
2026-06-04 03:35:00,275,23.030624
2026-06-04 03:35:00,276,297.5
2026-06-04 03:35:00,277,297.5
2026-06-04 03:35:00,278,288
2026-06-04 03:35:00,279,0
2026-06-04 03:35:00,280,0
2026-06-04 03:35:00,281,329.149445
2026-06-04 03:35:00,282,329.149445
2026-06-04 03:35:00,283,283.522858
2026-06-04 03:35:00,287,11.896726
2026-06-04 03:35:00,288,11.730095
2026-06-04 03:35:00,289,2.309183
2026-06-04 03:35:00,290,9.997711
2026-06-04 03:35:00,291,10.054704
2026-06-04 03:35:00,292,48.808105
2026-06-04 03:35:00,293,6.509766
2026-06-04 03:35:00,294,19.780212
2026-06-04 03:35:00,295,12.766968
2026-06-04 03:35:00,296,7.593933
2026-06-04 03:35:00,297,232.843994
2026-06-04 03:35:00,298,97.053619
2026-06-04 03:35:00,299,0
2026-06-04 03:35:00,300,0
2026-06-04 03:35:00,301,0
2026-06-04 03:35:00,302,74.930191
2026-06-04 03:35:00,303,8.975876
2026-06-04 03:35:00,304,82.786789
2026-06-04 03:35:00,305,13.960159
2026-06-04 03:35:00,306,6.997894
2026-06-04 03:35:00,307,22.196106
2026-06-04 03:35:00,308,7.531982
2026-06-04 03:35:00,309,21.417877
2026-06-04 03:35:00,310,7.913452
2026-06-04 03:35:00,311,22.699677
2026-06-04 03:35:00,312,0
2026-06-04 03:35:00,313,0
2026-06-04 03:35:00,314,0
2026-06-04 03:35:00,315,0
2026-06-04 03:35:00,316,9.027374
2026-06-04 03:35:00,317,19.052704
2026-06-04 03:35:00,318,9.576721
2026-06-04 03:35:00,319,5.166779
2026-06-04 03:35:00,320,8.920563
2026-06-04 03:35:00,321,18.59494
2026-06-04 03:35:00,322,0
2026-06-04 03:35:00,323,9.001404
2026-06-04 03:35:00,324,10.157959
2026-06-04 03:35:00,325,9.577332
2026-06-04 03:35:00,326,9.189026
2026-06-04 03:35:00,327,9.284424
2026-06-04 03:35:00,328,6.013214
2026-06-04 03:35:00,329,6.203949
2026-06-04 03:35:00,330,6.309692
2026-06-04 03:35:00,331,4.554871
2026-06-04 03:35:00,332,11.231445
2026-06-04 03:35:00,333,7.825562
2026-06-04 03:35:00,334,336.240753
2026-06-04 03:35:00,335,4.452652
2026-06-04 03:35:00,336,4.551838
2026-06-04 03:35:00,337,2.888577
2026-06-04 03:35:00,338,0
2026-06-04 03:35:00,339,0
2026-06-04 03:35:00,340,0
2026-06-04 03:35:00,341,4.780724
2026-06-04 03:35:00,342,4.658653
2026-06-04 03:35:00,343,12.81472
2026-06-04 03:35:00,344,5.177464
2026-06-04 03:35:00,345,5.246132
2026-06-04 03:35:00,346,2.613911
2026-06-04 03:35:00,347,7.338867
2026-06-04 03:35:00,348,2.637115
2026-06-04 03:35:00,349,31.249054
2026-06-04 03:35:00,350,162
2026-06-04 03:35:00,351,5.450531
2026-06-04 03:35:00,352,83
2026-06-04 03:35:00,353,8.550903
2026-06-04 03:35:00,354,7.816559
2026-06-04 03:35:00,355,12.651825
2026-06-04 03:35:00,356,2.178398
2026-06-04 03:35:00,357,0
2026-06-04 03:35:00,358,0
2026-06-04 03:35:00,359,567.442871
2026-06-04 03:35:00,360,744
2026-06-04 03:35:00,361,1.985046
2026-06-04 03:35:00,362,4.839142
2026-06-04 03:35:00,363,4.42897
2026-06-04 03:35:00,364,3.518852
2026-06-04 03:35:00,365,0
2026-06-04 03:35:00,366,0
2026-06-04 03:35:00,367,586.444397
2026-06-04 03:35:00,368,0
2026-06-04 03:35:00,369,0
2026-06-04 03:35:00,370,22.88028
2026-06-04 03:35:00,371,25.641144
2026-06-04 03:35:00,372,9.736023
2026-06-04 03:35:00,373,0
2026-06-04 03:35:00,374,0
2026-06-04 03:35:00,375,0
2026-06-04 03:35:00,376,0
2026-06-04 03:35:00,377,138.43866
2026-06-04 03:35:00,378,134.491104
2026-06-04 03:35:00,380,5.887207
2026-06-04 03:35:00,381,83.607773
2026-06-04 03:35:00,382,0
2026-06-04 03:35:00,383,125.529495
2026-06-04 03:35:00,384,0
2026-06-04 03:35:00,385,0
2026-06-04 03:35:00,386,0
2026-06-04 03:35:00,387,0
2026-06-04 03:35:00,388,38.0625
2026-06-04 03:35:00,389,216.679688
2026-06-04 03:35:00,390,12.328125
2026-06-04 03:35:00,391,4.546875
2026-06-04 03:35:00,392,22
2026-06-04 03:35:00,393,2.202293
2026-06-04 03:35:00,394,0
2026-06-04 03:35:00,395,0
2026-06-04 03:35:00,396,0
2026-06-04 03:35:00,397,0
2026-06-04 03:35:00,398,0
2026-06-04 03:35:00,399,0
2026-06-04 03:35:00,400,0
2026-06-04 03:35:00,401,0
2026-06-04 03:35:00,402,0
2026-06-04 03:35:00,403,0
2026-06-04 03:35:00,404,0
2026-06-04 03:35:00,405,0
2026-06-04 03:35:00,406,0
2026-06-04 03:35:00,407,0
2026-06-04 03:35:00,408,1.408203
2026-06-04 03:35:00,409,21.5
2026-06-04 03:35:00,410,20.602558
2026-06-04 03:35:00,411,20.645712
2026-06-04 03:35:00,412,0
2026-06-04 03:35:00,413,3.897346
2026-06-04 03:35:00,414,0
2026-06-04 03:35:00,415,77.627686
2026-06-04 03:35:00,416,509.720978
2026-06-04 03:35:00,417,0
2026-06-04 03:35:00,418,7.54541
2026-06-04 03:35:00,419,0
2026-06-04 03:35:00,420,994
2026-06-04 03:35:00,421,0
2026-06-04 03:35:00,422,604.500244
2026-06-04 03:35:00,423,2.202698
2026-06-04 03:35:00,424,3.757751
2026-06-04 03:35:00,425,1.336578
2026-06-04 03:35:00,426,3.595367
2026-06-04 03:35:00,427,34.938843
2026-06-04 03:35:00,428,4.294159
2026-06-04 03:35:00,429,4.904373
2026-06-04 03:35:00,430,7.911179
2026-06-04 03:35:00,431,0
2026-06-04 03:35:00,432,0
2026-06-04 03:35:00,433,0
2026-06-04 03:35:00,434,0.827179
2026-06-04 03:35:00,435,0.852814
2026-06-04 03:35:00,436,5.116852
2026-06-04 03:35:00,437,227.40683
2026-06-04 03:35:00,438,227.40683
2026-06-04 03:35:00,439,249.567993
2026-06-04 03:35:00,440,199.551239
2026-06-04 03:35:00,441,18.241272
2026-06-04 03:35:00,442,116.697754
2026-06-04 03:35:00,443,17.606506
2026-06-04 03:35:00,444,10.338806
2026-06-04 03:35:00,445,4.865631
2026-06-04 03:35:00,446,282
2026-06-04 03:35:00,447,282
2026-06-04 03:35:00,448,277
2026-06-04 03:35:00,449,10.934784
2026-06-04 03:35:00,450,4.022339
2026-06-04 03:35:00,451,20.792267
2026-06-04 03:35:00,452,5.639832
2026-06-04 03:35:00,453,34.022034
2026-06-04 03:35:00,454,16.687561
2026-06-04 03:35:00,455,6.278076
2026-06-04 03:35:00,456,4.52179
2026-06-04 03:35:00,457,4.459473
2026-06-04 03:35:00,458,6.259796
2026-06-04 03:35:00,459,40.025024
2026-06-04 03:35:00,460,30.35675
2026-06-04 03:35:00,461,40
2026-06-04 03:35:00,462,0
2026-06-04 03:35:00,463,15.138397
2026-06-04 03:35:00,464,11.595459
2026-06-04 03:35:00,465,986.838806
2026-06-04 03:35:00,466,0
2026-06-04 03:35:00,467,974.407227
2026-06-04 03:35:00,468,0
2026-06-04 03:35:00,470,0
2026-06-04 03:35:00,471,989.568848
2026-06-04 03:35:00,472,0
2026-06-04 03:35:00,473,0
2026-06-04 03:35:00,474,35.784668
2026-06-04 03:35:00,475,39.802979
2026-06-04 03:35:00,476,5.358337
2026-06-04 03:35:00,477,0
2026-06-04 03:35:00,478,0
2026-06-04 03:35:00,479,1423.844238
2026-06-04 03:35:00,480,1429.211182
2026-06-04 03:35:00,481,190.034241
2026-06-04 03:35:00,482,116.970284
2026-06-04 03:35:00,570,0
2026-06-04 03:35:00,571,0
2026-06-04 03:35:00,572,0
2026-06-04 03:35:00,573,0
2026-06-04 03:35:00,574,0
2026-06-04 03:35:00,575,0
2026-06-04 03:35:00,576,0
2026-06-04 03:35:00,577,0
2026-06-04 03:35:00,578,0
2026-06-04 03:35:00,579,0
2026-06-04 03:35:00,580,0
2026-06-04 03:35:00,581,0
2026-06-04 03:35:00,582,0
2026-06-04 03:35:00,583,0
2026-06-04 03:35:00,584,0
2026-06-04 03:35:00,585,0
2026-06-04 03:35:00,586,0
2026-06-04 03:35:00,587,0
2026-06-04 03:35:00,588,0
2026-06-04 03:35:00,589,0
2026-06-04 03:35:00,590,0
2026-06-04 03:35:00,591,0
2026-06-04 03:35:00,592,0
2026-06-04 03:35:00,593,0
2026-06-04 03:35:00,594,0
2026-06-04 03:35:00,595,0
2026-06-04 03:35:00,596,0
2026-06-04 03:35:00,597,0
2026-06-04 03:35:00,598,0
2026-06-04 03:35:00,599,0
2026-06-04 03:35:00,600,0
2026-06-04 03:35:00,601,0
2026-06-04 03:35:00,602,0
2026-06-04 03:35:00,603,0
2026-06-04 03:40:00,2,33.333336
2026-06-04 03:40:00,3,0
2026-06-04 03:40:00,4,0
2026-06-04 03:40:00,5,379.993225
2026-06-04 03:40:00,6,379.993225
2026-06-04 03:40:00,7,379.993225
2026-06-04 03:40:00,8,379.993225
2026-06-04 03:40:00,9,379.993225
2026-06-04 03:40:00,10,0
2026-06-04 03:40:00,11,404.867462
2026-06-04 03:40:00,13,0
2026-06-04 03:40:00,14,199.437103
2026-06-04 03:40:00,15,416.885803
2026-06-04 03:40:00,16,399.787842
2026-06-04 03:40:00,17,379.794861
2026-06-04 03:40:00,18,0
2026-06-04 03:40:00,19,3.721161
2026-06-04 03:40:00,20,0
2026-06-04 03:40:00,21,471.300293
2026-06-04 03:40:00,22,339.339905
2026-06-04 03:40:00,23,324.946655
2026-06-04 03:40:00,24,339.873962
2026-06-04 03:40:00,27,0
2026-06-04 03:40:00,28,0
2026-06-04 03:40:00,29,0
2026-06-04 03:40:00,31,992.967285
2026-06-04 03:40:00,32,997.165466
2026-06-04 03:40:00,33,5.460327
2026-06-04 03:40:00,35,5.31427
2026-06-04 03:40:00,36,19.294601
2026-06-04 03:40:00,37,0
2026-06-04 03:40:00,38,477.988159
2026-06-04 03:40:00,39,0
2026-06-04 03:40:00,40,425.147217
2026-06-04 03:40:00,41,80.046997
2026-06-04 03:40:00,42,463
2026-06-04 03:40:00,43,0
2026-06-04 03:40:00,44,0
2026-06-04 03:40:00,45,0
2026-06-04 03:40:00,46,4.108567
2026-06-04 03:40:00,47,5.596299
2026-06-04 03:40:00,48,0
2026-06-04 03:40:00,49,0
2026-06-04 03:40:00,50,0
2026-06-04 03:40:00,51,0
2026-06-04 03:40:00,52,79.202881
2026-06-04 03:40:00,53,409.996704
2026-06-04 03:40:00,54,439
2026-06-04 03:40:00,55,0
2026-06-04 03:40:00,56,0
2026-06-04 03:40:00,57,460
2026-06-04 03:40:00,58,460
2026-06-04 03:40:00,59,460
2026-06-04 03:40:00,60,950
2026-06-04 03:40:00,61,950
2026-06-04 03:40:00,62,3.288429
2026-06-04 03:40:00,63,0
2026-06-04 03:40:00,64,0
2026-06-04 03:40:00,65,0
2026-06-04 03:40:00,66,0
2026-06-04 03:40:00,67,0
2026-06-04 03:40:00,68,0
2026-06-04 03:40:00,69,376.107666
2026-06-04 03:40:00,70,0
2026-06-04 03:40:00,71,0
2026-06-04 03:40:00,72,0
2026-06-04 03:40:00,73,0
2026-06-04 03:40:00,74,0
2026-06-04 03:40:00,75,0
2026-06-04 03:40:00,76,383.991577
2026-06-04 03:40:00,77,0
2026-06-04 03:40:00,78,334.242493
2026-06-04 03:40:00,81,329.618225
2026-06-04 03:40:00,82,376.405914
2026-06-04 03:40:00,83,450
2026-06-04 03:40:00,84,451.70166
2026-06-04 03:40:00,85,814.015625
2026-06-04 03:40:00,86,95.075684
2026-06-04 03:40:00,87,0
2026-06-04 03:40:00,88,0
2026-06-04 03:40:00,89,20.056915
2026-06-04 03:40:00,90,8.630798
2026-06-04 03:40:00,91,1.965546
2026-06-04 03:40:00,92,4.660156
2026-06-04 03:40:00,93,8.328796
2026-06-04 03:40:00,94,3.545044
2026-06-04 03:40:00,95,50.780334
2026-06-04 03:40:00,96,3.174324
2026-06-04 03:40:00,97,0
2026-06-04 03:40:00,98,0
2026-06-04 03:40:00,99,0
2026-06-04 03:40:00,100,1.285446
2026-06-04 03:40:00,101,0
2026-06-04 03:40:00,102,2.57637
2026-06-04 03:40:00,103,750.045776
2026-06-04 03:40:00,104,925.317383
2026-06-04 03:40:00,105,0
2026-06-04 03:40:00,106,0
2026-06-04 03:40:00,107,0
2026-06-04 03:40:00,108,0
2026-06-04 03:40:00,109,0
2026-06-04 03:40:00,110,0
2026-06-04 03:40:00,111,0
2026-06-04 03:40:00,112,0
2026-06-04 03:40:00,113,0
2026-06-04 03:40:00,114,0
2026-06-04 03:40:00,115,0
2026-06-04 03:40:00,116,0
2026-06-04 03:40:00,117,0
2026-06-04 03:40:00,118,0
2026-06-04 03:40:00,119,0
2026-06-04 03:40:00,120,0
2026-06-04 03:40:00,121,0
2026-06-04 03:40:00,122,0
2026-06-04 03:40:00,123,0
2026-06-04 03:40:00,124,0
2026-06-04 03:40:00,125,5.650635
2026-06-04 03:40:00,126,0
2026-06-04 03:40:00,127,4.226074
2026-06-04 03:40:00,128,4.824829
2026-06-04 03:40:00,130,0
2026-06-04 03:40:00,131,0
2026-06-04 03:40:00,132,551.503906
2026-06-04 03:40:00,133,186.967743
2026-06-04 03:40:00,134,100.174759
2026-06-04 03:40:00,135,1.499405
2026-06-04 03:40:00,136,11
2026-06-04 03:40:00,137,1004.840332
2026-06-04 03:40:00,138,999.786377
2026-06-04 03:40:00,139,983.671997
2026-06-04 03:40:00,140,979.096252
2026-06-04 03:40:00,141,0
2026-06-04 03:40:00,142,967.520752
2026-06-04 03:40:00,143,0
2026-06-04 03:40:00,144,210
2026-06-04 03:40:00,146,160.5
2026-06-04 03:40:00,147,160.5
2026-06-04 03:40:00,148,193
2026-06-04 03:40:00,149,9.134766
2026-06-04 03:40:00,150,29.133179
2026-06-04 03:40:00,151,17.477173
2026-06-04 03:40:00,152,172
2026-06-04 03:40:00,153,172
2026-06-04 03:40:00,154,180
2026-06-04 03:40:00,155,168.5
2026-06-04 03:40:00,156,168.5
2026-06-04 03:40:00,157,183
2026-06-04 03:40:00,158,1.085999
2026-06-04 03:40:00,159,1.425903
2026-06-04 03:40:00,160,4.707397
2026-06-04 03:40:00,161,0
2026-06-04 03:40:00,162,0
2026-06-04 03:40:00,163,0
2026-06-04 03:40:00,164,0
2026-06-04 03:40:00,165,0
2026-06-04 03:40:00,166,0
2026-06-04 03:40:00,167,10.95858
2026-06-04 03:40:00,168,245
2026-06-04 03:40:00,169,124
2026-06-04 03:40:00,170,7.549805
2026-06-04 03:40:00,171,640.461426
2026-06-04 03:40:00,172,0
2026-06-04 03:40:00,173,0
2026-06-04 03:40:00,174,36.308472
2026-06-04 03:40:00,175,11.313721
2026-06-04 03:40:00,178,6.131927
2026-06-04 03:40:00,179,7.671204
2026-06-04 03:40:00,180,12.526169
2026-06-04 03:40:00,181,6.714691
2026-06-04 03:40:00,182,7.327332
2026-06-04 03:40:00,183,45.815765
2026-06-04 03:40:00,184,0
2026-06-04 03:40:00,185,0
2026-06-04 03:40:00,186,0
2026-06-04 03:40:00,187,7.126099
2026-06-04 03:40:00,188,7.450317
2026-06-04 03:40:00,189,17.58252
2026-06-04 03:40:00,190,5.691162
2026-06-04 03:40:00,191,0
2026-06-04 03:40:00,192,0
2026-06-04 03:40:00,193,0
2026-06-04 03:40:00,194,2.163757
2026-06-04 03:40:00,195,3.369247
2026-06-04 03:40:00,196,71.105072
2026-06-04 03:40:00,197,0
2026-06-04 03:40:00,198,0
2026-06-04 03:40:00,199,0
2026-06-04 03:40:00,200,0
2026-06-04 03:40:00,201,0
2026-06-04 03:40:00,202,0
2026-06-04 03:40:00,203,1004.907898
2026-06-04 03:40:00,204,1000
2026-06-04 03:40:00,205,0
2026-06-04 03:40:00,206,0
2026-06-04 03:40:00,207,0
2026-06-04 03:40:00,208,0
2026-06-04 03:40:00,209,0
2026-06-04 03:40:00,210,0
2026-06-04 03:40:00,211,0
2026-06-04 03:40:00,212,1410
2026-06-04 03:40:00,213,1412
2026-06-04 03:40:00,214,0
2026-06-04 03:40:00,215,212.232391
2026-06-04 03:40:00,216,212.232391
2026-06-04 03:40:00,217,243.576187
2026-06-04 03:40:00,218,8.133951
2026-06-04 03:40:00,219,11.027431
2026-06-04 03:40:00,220,30.297779
2026-06-04 03:40:00,221,28.717674
2026-06-04 03:40:00,222,26.110107
2026-06-04 03:40:00,223,27.47876
2026-06-04 03:40:00,224,0
2026-06-04 03:40:00,225,0
2026-06-04 03:40:00,226,0
2026-06-04 03:40:00,227,9.747986
2026-06-04 03:40:00,228,28.69046
2026-06-04 03:40:00,229,48.582153
2026-06-04 03:40:00,230,2.142517
2026-06-04 03:40:00,231,5.556091
2026-06-04 03:40:00,232,5.778137
2026-06-04 03:40:00,233,5.50061
2026-06-04 03:40:00,234,6.733948
2026-06-04 03:40:00,235,1.800232
2026-06-04 03:40:00,236,4.30722
2026-06-04 03:40:00,237,0
2026-06-04 03:40:00,238,2.993591
2026-06-04 03:40:00,239,0.431824
2026-06-04 03:40:00,240,27.34375
2026-06-04 03:40:00,241,1.205444
2026-06-04 03:40:00,242,1.565552
2026-06-04 03:40:00,245,0
2026-06-04 03:40:00,246,2.485367
2026-06-04 03:40:00,247,233.333328
2026-06-04 03:40:00,248,116.666664
2026-06-04 03:40:00,249,0
2026-06-04 03:40:00,250,0
2026-06-04 03:40:00,251,0
2026-06-04 03:40:00,254,2.199524
2026-06-04 03:40:00,255,7.044647
2026-06-04 03:40:00,256,99.004486
2026-06-04 03:40:00,257,0
2026-06-04 03:40:00,258,148.732574
2026-06-04 03:40:00,259,145.271912
2026-06-04 03:40:00,260,0
2026-06-04 03:40:00,261,0
2026-06-04 03:40:00,262,4.142456
2026-06-04 03:40:00,263,7.13385
2026-06-04 03:40:00,264,21.545227
2026-06-04 03:40:00,265,4.499939
2026-06-04 03:40:00,266,13.861511
2026-06-04 03:40:00,267,15.361816
2026-06-04 03:40:00,268,26.032898
2026-06-04 03:40:00,269,11.869263
2026-06-04 03:40:00,270,219.794922
2026-06-04 03:40:00,271,80.01709
2026-06-04 03:40:00,272,222.255035
2026-06-04 03:40:00,273,129.284164
2026-06-04 03:40:00,274,11.920349
2026-06-04 03:40:00,275,23.030624
2026-06-04 03:40:00,276,297.5
2026-06-04 03:40:00,277,297.5
2026-06-04 03:40:00,278,288
2026-06-04 03:40:00,279,0
2026-06-04 03:40:00,280,0
2026-06-04 03:40:00,281,324.779755
2026-06-04 03:40:00,282,324.779755
2026-06-04 03:40:00,283,280.955322
2026-06-04 03:40:00,287,11.862544
2026-06-04 03:40:00,288,11.691031
2026-06-04 03:40:00,289,2.293008
2026-06-04 03:40:00,290,9.988327
2026-06-04 03:40:00,291,10.024719
2026-06-04 03:40:00,292,48.808105
2026-06-04 03:40:00,293,6.509766
2026-06-04 03:40:00,294,19.780212
2026-06-04 03:40:00,295,12.766968
2026-06-04 03:40:00,296,7.593933
2026-06-04 03:40:00,297,232.889771
2026-06-04 03:40:00,298,96.745987
2026-06-04 03:40:00,299,0
2026-06-04 03:40:00,300,0
2026-06-04 03:40:00,301,0
2026-06-04 03:40:00,302,74.930191
2026-06-04 03:40:00,303,8.975876
2026-06-04 03:40:00,304,82.786789
2026-06-04 03:40:00,305,13.960159
2026-06-04 03:40:00,306,6.997894
2026-06-04 03:40:00,307,22.196106
2026-06-04 03:40:00,308,7.531982
2026-06-04 03:40:00,309,21.417877
2026-06-04 03:40:00,310,7.913452
2026-06-04 03:40:00,311,22.699677
2026-06-04 03:40:00,312,0
2026-06-04 03:40:00,313,0
2026-06-04 03:40:00,314,0
2026-06-04 03:40:00,315,0
2026-06-04 03:40:00,316,9.027374
2026-06-04 03:40:00,317,19.052704
2026-06-04 03:40:00,318,9.576721
2026-06-04 03:40:00,319,5.166779
2026-06-04 03:40:00,320,8.920563
2026-06-04 03:40:00,321,18.59494
2026-06-04 03:40:00,322,0
2026-06-04 03:40:00,323,8.96405
2026-06-04 03:40:00,324,10.244995
2026-06-04 03:40:00,325,9.577332
2026-06-04 03:40:00,326,9.189026
2026-06-04 03:40:00,327,9.284424
2026-06-04 03:40:00,328,6.013214
2026-06-04 03:40:00,329,6.203949
2026-06-04 03:40:00,330,6.309692
2026-06-04 03:40:00,331,4.554871
2026-06-04 03:40:00,332,11.231445
2026-06-04 03:40:00,333,7.825562
2026-06-04 03:40:00,334,309.341736
2026-06-04 03:40:00,335,4.452652
2026-06-04 03:40:00,336,4.551838
2026-06-04 03:40:00,337,2.888577
2026-06-04 03:40:00,338,0
2026-06-04 03:40:00,339,0
2026-06-04 03:40:00,340,0
2026-06-04 03:40:00,341,4.780724
2026-06-04 03:40:00,342,4.658653
2026-06-04 03:40:00,343,12.81472
2026-06-04 03:40:00,344,5.177464
2026-06-04 03:40:00,345,5.246132
2026-06-04 03:40:00,346,2.613911
2026-06-04 03:40:00,347,7.338867
2026-06-04 03:40:00,348,2.637115
2026-06-04 03:40:00,349,31.249054
2026-06-04 03:40:00,350,162
2026-06-04 03:40:00,351,5.450531
2026-06-04 03:40:00,352,83
2026-06-04 03:40:00,353,8.550903
2026-06-04 03:40:00,354,7.816559
2026-06-04 03:40:00,355,12.651825
2026-06-04 03:40:00,356,2.178398
2026-06-04 03:40:00,357,0
2026-06-04 03:40:00,358,0
2026-06-04 03:40:00,359,567.5802
2026-06-04 03:40:00,360,744
2026-06-04 03:40:00,361,1.985046
2026-06-04 03:40:00,362,4.839142
2026-06-04 03:40:00,363,4.42897
2026-06-04 03:40:00,364,3.518852
2026-06-04 03:40:00,365,0
2026-06-04 03:40:00,366,0
2026-06-04 03:40:00,367,578.072998
2026-06-04 03:40:00,368,0
2026-06-04 03:40:00,369,0
2026-06-04 03:40:00,370,25.31781
2026-06-04 03:40:00,371,28.787506
2026-06-04 03:40:00,372,9.736023
2026-06-04 03:40:00,373,0
2026-06-04 03:40:00,374,0
2026-06-04 03:40:00,375,0
2026-06-04 03:40:00,376,0
2026-06-04 03:40:00,377,135.899521
2026-06-04 03:40:00,378,135.314346
2026-06-04 03:40:00,380,5.887207
2026-06-04 03:40:00,381,83.498825
2026-06-04 03:40:00,382,0
2026-06-04 03:40:00,383,121.855835
2026-06-04 03:40:00,384,0
2026-06-04 03:40:00,385,0
2026-06-04 03:40:00,386,0
2026-06-04 03:40:00,387,0
2026-06-04 03:40:00,388,38.0625
2026-06-04 03:40:00,389,216.679688
2026-06-04 03:40:00,390,12.328125
2026-06-04 03:40:00,391,4.546875
2026-06-04 03:40:00,392,22
2026-06-04 03:40:00,393,2.202293
2026-06-04 03:40:00,394,0
2026-06-04 03:40:00,395,0
2026-06-04 03:40:00,396,0
2026-06-04 03:40:00,397,0
2026-06-04 03:40:00,398,0
2026-06-04 03:40:00,399,0
2026-06-04 03:40:00,400,0
2026-06-04 03:40:00,401,0
2026-06-04 03:40:00,402,0
2026-06-04 03:40:00,403,0
2026-06-04 03:40:00,404,0
2026-06-04 03:40:00,405,0
2026-06-04 03:40:00,406,0
2026-06-04 03:40:00,407,0
2026-06-04 03:40:00,408,1.408203
2026-06-04 03:40:00,409,21.5
2026-06-04 03:40:00,410,20.517485
2026-06-04 03:40:00,411,20.468166
2026-06-04 03:40:00,412,0
2026-06-04 03:40:00,413,3.897346
2026-06-04 03:40:00,414,0
2026-06-04 03:40:00,415,77.627686
2026-06-04 03:40:00,416,512.273499
2026-06-04 03:40:00,417,0
2026-06-04 03:40:00,418,7.54541
2026-06-04 03:40:00,419,0
2026-06-04 03:40:00,420,994
2026-06-04 03:40:00,421,0
2026-06-04 03:40:00,422,658.346436
2026-06-04 03:40:00,423,2.202698
2026-06-04 03:40:00,424,3.757751
2026-06-04 03:40:00,425,1.336578
2026-06-04 03:40:00,426,3.595367
2026-06-04 03:40:00,427,34.938843
2026-06-04 03:40:00,428,4.294159
2026-06-04 03:40:00,429,4.904373
2026-06-04 03:40:00,430,7.911179
2026-06-04 03:40:00,431,0
2026-06-04 03:40:00,432,0
2026-06-04 03:40:00,433,0
2026-06-04 03:40:00,434,0.827179
2026-06-04 03:40:00,435,0.852814
2026-06-04 03:40:00,436,5.116852
2026-06-04 03:40:00,437,207.727707
2026-06-04 03:40:00,438,207.727707
2026-06-04 03:40:00,439,238.439117
2026-06-04 03:40:00,440,168.000916
2026-06-04 03:40:00,441,18.241272
2026-06-04 03:40:00,442,107.854927
2026-06-04 03:40:00,443,17.606506
2026-06-04 03:40:00,444,10.338806
2026-06-04 03:40:00,445,4.865631
2026-06-04 03:40:00,446,282
2026-06-04 03:40:00,447,282
2026-06-04 03:40:00,448,277
2026-06-04 03:40:00,449,10.934784
2026-06-04 03:40:00,450,4.022339
2026-06-04 03:40:00,451,20.792267
2026-06-04 03:40:00,452,5.639832
2026-06-04 03:40:00,453,34.022034
2026-06-04 03:40:00,454,16.687561
2026-06-04 03:40:00,455,6.278076
2026-06-04 03:40:00,456,4.52179
2026-06-04 03:40:00,457,4.459473
2026-06-04 03:40:00,458,6.259796
2026-06-04 03:40:00,459,40.025024
2026-06-04 03:40:00,460,30.35675
2026-06-04 03:40:00,461,20
2026-06-04 03:40:00,462,0
2026-06-04 03:40:00,463,15.138397
2026-06-04 03:40:00,464,11.595459
2026-06-04 03:40:00,465,986.838806
2026-06-04 03:40:00,466,0
2026-06-04 03:40:00,467,974.297363
2026-06-04 03:40:00,468,0
2026-06-04 03:40:00,470,0
2026-06-04 03:40:00,471,989.568848
2026-06-04 03:40:00,472,0
2026-06-04 03:40:00,473,0
2026-06-04 03:40:00,474,35.784668
2026-06-04 03:40:00,475,39.802979
2026-06-04 03:40:00,476,5.358337
2026-06-04 03:40:00,477,0
2026-06-04 03:40:00,478,0
2026-06-04 03:40:00,479,1426.711426
2026-06-04 03:40:00,480,1430.901978
2026-06-04 03:40:00,481,289.293884
2026-06-04 03:40:00,482,134.765839
2026-06-04 03:40:00,570,0
2026-06-04 03:40:00,571,0
2026-06-04 03:40:00,572,0
2026-06-04 03:40:00,573,0
2026-06-04 03:40:00,574,0
2026-06-04 03:40:00,575,0
2026-06-04 03:40:00,576,0
2026-06-04 03:40:00,577,0
2026-06-04 03:40:00,578,0
2026-06-04 03:40:00,579,0
2026-06-04 03:40:00,580,0
2026-06-04 03:40:00,581,0
2026-06-04 03:40:00,582,0
2026-06-04 03:40:00,583,0
2026-06-04 03:40:00,584,0
2026-06-04 03:40:00,585,0
2026-06-04 03:40:00,586,0
2026-06-04 03:40:00,587,0
2026-06-04 03:40:00,588,0
2026-06-04 03:40:00,589,0
2026-06-04 03:40:00,590,0
2026-06-04 03:40:00,591,0
2026-06-04 03:40:00,592,0
2026-06-04 03:40:00,593,0
2026-06-04 03:40:00,594,0
2026-06-04 03:40:00,595,0
2026-06-04 03:40:00,596,0
2026-06-04 03:40:00,597,0
2026-06-04 03:40:00,598,0
2026-06-04 03:40:00,599,0
2026-06-04 03:40:00,600,0
2026-06-04 03:40:00,601,0
2026-06-04 03:40:00,602,0
2026-06-04 03:40:00,603,0
2026-06-04 03:45:00,2,33.333336
2026-06-04 03:45:00,3,0
2026-06-04 03:45:00,4,0
2026-06-04 03:45:00,5,379.993225
2026-06-04 03:45:00,6,379.993225
2026-06-04 03:45:00,7,379.993225
2026-06-04 03:45:00,8,379.993225
2026-06-04 03:45:00,9,379.993225
2026-06-04 03:45:00,10,0
2026-06-04 03:45:00,11,379.993225
2026-06-04 03:45:00,13,0
2026-06-04 03:45:00,14,199.437103
2026-06-04 03:45:00,15,393.198975
2026-06-04 03:45:00,16,399.195862
2026-06-04 03:45:00,17,379.794861
2026-06-04 03:45:00,18,0
2026-06-04 03:45:00,19,3.263382
2026-06-04 03:45:00,20,0
2026-06-04 03:45:00,21,471.300293
2026-06-04 03:45:00,22,339.126282
2026-06-04 03:45:00,23,324.973328
2026-06-04 03:45:00,24,339.339905
2026-06-04 03:45:00,27,0
2026-06-04 03:45:00,28,0
2026-06-04 03:45:00,29,0
2026-06-04 03:45:00,31,992.967285
2026-06-04 03:45:00,32,998.181824
2026-06-04 03:45:00,33,5.460327
2026-06-04 03:45:00,35,5.31427
2026-06-04 03:45:00,36,19.294601
2026-06-04 03:45:00,37,0
2026-06-04 03:45:00,38,465.462219
2026-06-04 03:45:00,39,0
2026-06-04 03:45:00,40,425.147217
2026-06-04 03:45:00,41,80.046997
2026-06-04 03:45:00,42,450.168915
2026-06-04 03:45:00,43,0
2026-06-04 03:45:00,44,0
2026-06-04 03:45:00,45,0
2026-06-04 03:45:00,46,4.108567
2026-06-04 03:45:00,47,5.596299
2026-06-04 03:45:00,48,0
2026-06-04 03:45:00,49,0
2026-06-04 03:45:00,50,0
2026-06-04 03:45:00,51,0
2026-06-04 03:45:00,52,79.202881
2026-06-04 03:45:00,53,409.996704
2026-06-04 03:45:00,54,439
2026-06-04 03:45:00,55,0
2026-06-04 03:45:00,56,0
2026-06-04 03:45:00,57,460
2026-06-04 03:45:00,58,460
2026-06-04 03:45:00,59,460
2026-06-04 03:45:00,60,950
2026-06-04 03:45:00,61,950
2026-06-04 03:45:00,62,3.288429
2026-06-04 03:45:00,63,0
2026-06-04 03:45:00,64,0
2026-06-04 03:45:00,65,0
2026-06-04 03:45:00,66,0
2026-06-04 03:45:00,67,0
2026-06-04 03:45:00,68,0
2026-06-04 03:45:00,69,376.663086
2026-06-04 03:45:00,70,0
2026-06-04 03:45:00,71,0
2026-06-04 03:45:00,72,0
2026-06-04 03:45:00,73,0
2026-06-04 03:45:00,74,0
2026-06-04 03:45:00,75,0
2026-06-04 03:45:00,76,383.646912
2026-06-04 03:45:00,77,0
2026-06-04 03:45:00,78,310
2026-06-04 03:45:00,81,331.357788
2026-06-04 03:45:00,82,358.895508
2026-06-04 03:45:00,83,450
2026-06-04 03:45:00,84,425.546875
2026-06-04 03:45:00,85,808.522217
2026-06-04 03:45:00,86,95.075684
2026-06-04 03:45:00,87,0
2026-06-04 03:45:00,88,0
2026-06-04 03:45:00,89,20.056915
2026-06-04 03:45:00,90,8.630798
2026-06-04 03:45:00,91,1.965546
2026-06-04 03:45:00,92,4.660156
2026-06-04 03:45:00,93,8.328796
2026-06-04 03:45:00,94,3.545044
2026-06-04 03:45:00,95,50.780334
2026-06-04 03:45:00,96,3.174324
2026-06-04 03:45:00,97,0
2026-06-04 03:45:00,98,0
2026-06-04 03:45:00,99,0
2026-06-04 03:45:00,100,1.285446
2026-06-04 03:45:00,101,0
2026-06-04 03:45:00,102,2.57637
2026-06-04 03:45:00,103,750.045776
2026-06-04 03:45:00,104,926.805176
2026-06-04 03:45:00,105,0
2026-06-04 03:45:00,106,0
2026-06-04 03:45:00,107,0
2026-06-04 03:45:00,108,0
2026-06-04 03:45:00,109,0
2026-06-04 03:45:00,110,0
2026-06-04 03:45:00,111,0
2026-06-04 03:45:00,112,0
2026-06-04 03:45:00,113,0
2026-06-04 03:45:00,114,0
2026-06-04 03:45:00,115,0
2026-06-04 03:45:00,116,0
2026-06-04 03:45:00,117,0
2026-06-04 03:45:00,118,0
2026-06-04 03:45:00,119,0
2026-06-04 03:45:00,120,0
2026-06-04 03:45:00,121,0
2026-06-04 03:45:00,122,0
2026-06-04 03:45:00,123,0
2026-06-04 03:45:00,124,0
2026-06-04 03:45:00,125,5.650635
2026-06-04 03:45:00,126,0
2026-06-04 03:45:00,127,4.226074
2026-06-04 03:45:00,128,4.824829
2026-06-04 03:45:00,130,0
2026-06-04 03:45:00,131,0
2026-06-04 03:45:00,132,552.657532
2026-06-04 03:45:00,133,187.083099
2026-06-04 03:45:00,134,100.386246
2026-06-04 03:45:00,135,1.499405
2026-06-04 03:45:00,136,11
2026-06-04 03:45:00,137,1001.9104
2026-06-04 03:45:00,138,999.786377
2026-06-04 03:45:00,139,983.671997
2026-06-04 03:45:00,140,979.096252
2026-06-04 03:45:00,141,0
2026-06-04 03:45:00,142,968.789307
2026-06-04 03:45:00,143,0
2026-06-04 03:45:00,144,210
2026-06-04 03:45:00,146,160.5
2026-06-04 03:45:00,147,160.5
2026-06-04 03:45:00,148,193
2026-06-04 03:45:00,149,9.134766
2026-06-04 03:45:00,150,29.133179
2026-06-04 03:45:00,151,17.477173
2026-06-04 03:45:00,152,172
2026-06-04 03:45:00,153,172
2026-06-04 03:45:00,154,180
2026-06-04 03:45:00,155,168.5
2026-06-04 03:45:00,156,168.5
2026-06-04 03:45:00,157,183
2026-06-04 03:45:00,158,1.085999
2026-06-04 03:45:00,159,1.425903
2026-06-04 03:45:00,160,4.707397
2026-06-04 03:45:00,161,0
2026-06-04 03:45:00,162,0
2026-06-04 03:45:00,163,0
2026-06-04 03:45:00,164,0
2026-06-04 03:45:00,165,0
2026-06-04 03:45:00,166,0
2026-06-04 03:45:00,167,10.93663
2026-06-04 03:45:00,168,245
2026-06-04 03:45:00,169,124
2026-06-04 03:45:00,170,7.549805
2026-06-04 03:45:00,171,640.461426
2026-06-04 03:45:00,172,0
2026-06-04 03:45:00,173,0
2026-06-04 03:45:00,174,36.308472
2026-06-04 03:45:00,175,11.313721
2026-06-04 03:45:00,178,6.131927
2026-06-04 03:45:00,179,7.671204
2026-06-04 03:45:00,180,12.526169
2026-06-04 03:45:00,181,6.714691
2026-06-04 03:45:00,182,7.327332
2026-06-04 03:45:00,183,45.815765
2026-06-04 03:45:00,184,0
2026-06-04 03:45:00,185,0
2026-06-04 03:45:00,186,0
2026-06-04 03:45:00,187,7.126099
2026-06-04 03:45:00,188,7.450317
2026-06-04 03:45:00,189,17.58252
2026-06-04 03:45:00,190,5.691162
2026-06-04 03:45:00,191,0
2026-06-04 03:45:00,192,0
2026-06-04 03:45:00,193,0
2026-06-04 03:45:00,194,2.163757
2026-06-04 03:45:00,195,3.369247
2026-06-04 03:45:00,196,71.105072
2026-06-04 03:45:00,197,0
2026-06-04 03:45:00,198,0
2026-06-04 03:45:00,199,0
2026-06-04 03:45:00,200,0
2026-06-04 03:45:00,201,0
2026-06-04 03:45:00,202,0
2026-06-04 03:45:00,203,1002.555359
2026-06-04 03:45:00,204,1000
2026-06-04 03:45:00,205,0
2026-06-04 03:45:00,206,0
2026-06-04 03:45:00,207,0
2026-06-04 03:45:00,208,0
2026-06-04 03:45:00,209,0
2026-06-04 03:45:00,210,0
2026-06-04 03:45:00,211,0
2026-06-04 03:45:00,212,1410
2026-06-04 03:45:00,213,1412
2026-06-04 03:45:00,214,0
2026-06-04 03:45:00,215,196
2026-06-04 03:45:00,216,196
2026-06-04 03:45:00,217,230
2026-06-04 03:45:00,218,8.133951
2026-06-04 03:45:00,219,11.027431
2026-06-04 03:45:00,220,30.297779
2026-06-04 03:45:00,221,28.717674
2026-06-04 03:45:00,222,26.110107
2026-06-04 03:45:00,223,27.47876
2026-06-04 03:45:00,224,0
2026-06-04 03:45:00,225,0
2026-06-04 03:45:00,226,0
2026-06-04 03:45:00,227,9.747986
2026-06-04 03:45:00,228,28.69046
2026-06-04 03:45:00,229,48.360123
2026-06-04 03:45:00,230,2.142517
2026-06-04 03:45:00,231,5.556091
2026-06-04 03:45:00,232,5.778137
2026-06-04 03:45:00,233,5.50061
2026-06-04 03:45:00,234,6.733948
2026-06-04 03:45:00,235,1.800232
2026-06-04 03:45:00,236,4.30722
2026-06-04 03:45:00,237,0
2026-06-04 03:45:00,238,2.993591
2026-06-04 03:45:00,239,0.431824
2026-06-04 03:45:00,240,27.035522
2026-06-04 03:45:00,241,1.205444
2026-06-04 03:45:00,242,1.565552
2026-06-04 03:45:00,245,0
2026-06-04 03:45:00,246,2.485367
2026-06-04 03:45:00,247,233.333328
2026-06-04 03:45:00,248,116.666664
2026-06-04 03:45:00,249,0
2026-06-04 03:45:00,250,0
2026-06-04 03:45:00,251,0
2026-06-04 03:45:00,254,2.199524
2026-06-04 03:45:00,255,7.044647
2026-06-04 03:45:00,256,99.004486
2026-06-04 03:45:00,257,0
2026-06-04 03:45:00,258,148.732574
2026-06-04 03:45:00,259,145.271912
2026-06-04 03:45:00,260,0
2026-06-04 03:45:00,261,0
2026-06-04 03:45:00,262,4.142456
2026-06-04 03:45:00,263,7.13385
2026-06-04 03:45:00,264,21.545227
2026-06-04 03:45:00,265,4.499939
2026-06-04 03:45:00,266,13.861511
2026-06-04 03:45:00,267,15.361816
2026-06-04 03:45:00,268,26.032898
2026-06-04 03:45:00,269,11.869263
2026-06-04 03:45:00,270,220.457184
2026-06-04 03:45:00,271,80.038452
2026-06-04 03:45:00,272,246.147827
2026-06-04 03:45:00,273,132.354187
2026-06-04 03:45:00,274,11.920349
2026-06-04 03:45:00,275,23.030624
2026-06-04 03:45:00,276,297.5
2026-06-04 03:45:00,277,297.5
2026-06-04 03:45:00,278,288
2026-06-04 03:45:00,279,0
2026-06-04 03:45:00,280,0
2026-06-04 03:45:00,281,359.44519
2026-06-04 03:45:00,282,359.44519
2026-06-04 03:45:00,283,301.32373
2026-06-04 03:45:00,287,11.869259
2026-06-04 03:45:00,288,11.700796
2026-06-04 03:45:00,289,2.294229
2026-06-04 03:45:00,290,9.973221
2026-06-04 03:45:00,291,10.010757
2026-06-04 03:45:00,292,48.808105
2026-06-04 03:45:00,293,6.509766
2026-06-04 03:45:00,294,19.780212
2026-06-04 03:45:00,295,12.766968
2026-06-04 03:45:00,296,7.593933
2026-06-04 03:45:00,297,232.706665
2026-06-04 03:45:00,298,97.162567
2026-06-04 03:45:00,299,0
2026-06-04 03:45:00,300,0
2026-06-04 03:45:00,301,0
2026-06-04 03:45:00,302,74.930191
2026-06-04 03:45:00,303,8.975876
2026-06-04 03:45:00,304,82.786789
2026-06-04 03:45:00,305,13.960159
2026-06-04 03:45:00,306,6.997894
2026-06-04 03:45:00,307,22.196106
2026-06-04 03:45:00,308,7.531982
2026-06-04 03:45:00,309,21.417877
2026-06-04 03:45:00,310,7.913452
2026-06-04 03:45:00,311,22.699677
2026-06-04 03:45:00,312,0
2026-06-04 03:45:00,313,0
2026-06-04 03:45:00,314,0
2026-06-04 03:45:00,315,0
2026-06-04 03:45:00,316,9.027374
2026-06-04 03:45:00,317,19.052704
2026-06-04 03:45:00,318,9.576721
2026-06-04 03:45:00,319,5.166779
2026-06-04 03:45:00,320,8.920563
2026-06-04 03:45:00,321,18.59494
2026-06-04 03:45:00,322,0
2026-06-04 03:45:00,323,9.125763
2026-06-04 03:45:00,324,10.282318
2026-06-04 03:45:00,325,9.577332
2026-06-04 03:45:00,326,9.189026
2026-06-04 03:45:00,327,9.284424
2026-06-04 03:45:00,328,6.013214
2026-06-04 03:45:00,329,6.203949
2026-06-04 03:45:00,330,6.309692
2026-06-04 03:45:00,331,4.554871
2026-06-04 03:45:00,332,31.080688
2026-06-04 03:45:00,333,7.825562
2026-06-04 03:45:00,334,246.827591
2026-06-04 03:45:00,335,4.452652
2026-06-04 03:45:00,336,4.551838
2026-06-04 03:45:00,337,2.888577
2026-06-04 03:45:00,338,0
2026-06-04 03:45:00,339,0
2026-06-04 03:45:00,340,0
2026-06-04 03:45:00,341,4.780724
2026-06-04 03:45:00,342,4.658653
2026-06-04 03:45:00,343,12.81472
2026-06-04 03:45:00,344,5.177464
2026-06-04 03:45:00,345,5.246132
2026-06-04 03:45:00,346,2.613911
2026-06-04 03:45:00,347,7.338867
2026-06-04 03:45:00,348,2.637115
2026-06-04 03:45:00,349,31.249054
2026-06-04 03:45:00,350,162
2026-06-04 03:45:00,351,5.450531
2026-06-04 03:45:00,352,83
2026-06-04 03:45:00,353,8.550903
2026-06-04 03:45:00,354,7.816559
2026-06-04 03:45:00,355,12.651825
2026-06-04 03:45:00,356,2.178398
2026-06-04 03:45:00,357,0
2026-06-04 03:45:00,358,0
2026-06-04 03:45:00,359,567.671753
2026-06-04 03:45:00,360,744
2026-06-04 03:45:00,361,1.985046
2026-06-04 03:45:00,362,4.839142
2026-06-04 03:45:00,363,4.42897
2026-06-04 03:45:00,364,3.518852
2026-06-04 03:45:00,365,0
2026-06-04 03:45:00,366,0
2026-06-04 03:45:00,367,581.899902
2026-06-04 03:45:00,368,0
2026-06-04 03:45:00,369,0
2026-06-04 03:45:00,370,24.758179
2026-06-04 03:45:00,371,27.742889
2026-06-04 03:45:00,372,9.736023
2026-06-04 03:45:00,373,0
2026-06-04 03:45:00,374,0
2026-06-04 03:45:00,375,0
2026-06-04 03:45:00,376,0
2026-06-04 03:45:00,377,138.279968
2026-06-04 03:45:00,378,134.253067
2026-06-04 03:45:00,380,5.887207
2026-06-04 03:45:00,381,82.768211
2026-06-04 03:45:00,382,0
2026-06-04 03:45:00,383,122.977386
2026-06-04 03:45:00,384,0
2026-06-04 03:45:00,385,0
2026-06-04 03:45:00,386,0
2026-06-04 03:45:00,387,0
2026-06-04 03:45:00,388,38.0625
2026-06-04 03:45:00,389,216.679688
2026-06-04 03:45:00,390,12.328125
2026-06-04 03:45:00,391,4.546875
2026-06-04 03:45:00,392,22
2026-06-04 03:45:00,393,2.202293
2026-06-04 03:45:00,394,0
2026-06-04 03:45:00,395,0
2026-06-04 03:45:00,396,0
2026-06-04 03:45:00,397,0
2026-06-04 03:45:00,398,0
2026-06-04 03:45:00,399,0
2026-06-04 03:45:00,400,0
2026-06-04 03:45:00,401,0
2026-06-04 03:45:00,402,0
2026-06-04 03:45:00,403,0
2026-06-04 03:45:00,404,0
2026-06-04 03:45:00,405,0
2026-06-04 03:45:00,406,0
2026-06-04 03:45:00,407,0
2026-06-04 03:45:00,408,1.408203
2026-06-04 03:45:00,409,21.5
2026-06-04 03:45:00,410,20.321447
2026-06-04 03:45:00,411,20.174725
2026-06-04 03:45:00,412,0
2026-06-04 03:45:00,413,3.897346
2026-06-04 03:45:00,414,0
2026-06-04 03:45:00,415,77.627686
2026-06-04 03:45:00,416,492.229156
2026-06-04 03:45:00,417,0
2026-06-04 03:45:00,418,7.54541
2026-06-04 03:45:00,419,0
2026-06-04 03:45:00,420,958.965027
2026-06-04 03:45:00,421,0
2026-06-04 03:45:00,422,595.403564
2026-06-04 03:45:00,423,2.202698
2026-06-04 03:45:00,424,3.757751
2026-06-04 03:45:00,425,1.336578
2026-06-04 03:45:00,426,3.595367
2026-06-04 03:45:00,427,34.938843
2026-06-04 03:45:00,428,4.294159
2026-06-04 03:45:00,429,4.904373
2026-06-04 03:45:00,430,7.911179
2026-06-04 03:45:00,431,0
2026-06-04 03:45:00,432,0
2026-06-04 03:45:00,433,0
2026-06-04 03:45:00,434,0.827179
2026-06-04 03:45:00,435,0.852814
2026-06-04 03:45:00,436,5.116852
2026-06-04 03:45:00,437,240.35463
2026-06-04 03:45:00,438,240.35463
2026-06-04 03:45:00,439,256.890198
2026-06-04 03:45:00,440,186.887207
2026-06-04 03:45:00,441,18.241272
2026-06-04 03:45:00,442,113.148315
2026-06-04 03:45:00,443,17.606506
2026-06-04 03:45:00,444,10.338806
2026-06-04 03:45:00,445,4.865631
2026-06-04 03:45:00,446,282
2026-06-04 03:45:00,447,282
2026-06-04 03:45:00,448,277
2026-06-04 03:45:00,449,10.934784
2026-06-04 03:45:00,450,4.022339
2026-06-04 03:45:00,451,20.792267
2026-06-04 03:45:00,452,5.639832
2026-06-04 03:45:00,453,34.022034
2026-06-04 03:45:00,454,16.687561
2026-06-04 03:45:00,455,6.278076
2026-06-04 03:45:00,456,4.52179
2026-06-04 03:45:00,457,4.459473
2026-06-04 03:45:00,458,6.259796
2026-06-04 03:45:00,459,40.025024
2026-06-04 03:45:00,460,30.35675
2026-06-04 03:45:00,461,40
2026-06-04 03:45:00,462,0
2026-06-04 03:45:00,463,15.138397
2026-06-04 03:45:00,464,11.595459
2026-06-04 03:45:00,465,986.838806
2026-06-04 03:45:00,466,0
2026-06-04 03:45:00,467,975.066406
2026-06-04 03:45:00,468,0
2026-06-04 03:45:00,470,0
2026-06-04 03:45:00,471,979.131348
2026-06-04 03:45:00,472,0
2026-06-04 03:45:00,473,0
2026-06-04 03:45:00,474,35.784668
2026-06-04 03:45:00,475,39.802979
2026-06-04 03:45:00,476,5.358337
2026-06-04 03:45:00,477,0
2026-06-04 03:45:00,478,0
2026-06-04 03:45:00,479,1427.226074
2026-06-04 03:45:00,480,1430.975586
2026-06-04 03:45:00,481,193.127029
2026-06-04 03:45:00,482,117.524765
2026-06-04 03:45:00,570,0
2026-06-04 03:45:00,571,0
2026-06-04 03:45:00,572,0
2026-06-04 03:45:00,573,0
2026-06-04 03:45:00,574,0
2026-06-04 03:45:00,575,0
2026-06-04 03:45:00,576,0
2026-06-04 03:45:00,577,0
2026-06-04 03:45:00,578,0
2026-06-04 03:45:00,579,0
2026-06-04 03:45:00,580,0
2026-06-04 03:45:00,581,0
2026-06-04 03:45:00,582,0
2026-06-04 03:45:00,583,0
2026-06-04 03:45:00,584,0
2026-06-04 03:45:00,585,0
2026-06-04 03:45:00,586,0
2026-06-04 03:45:00,587,0
2026-06-04 03:45:00,588,0
2026-06-04 03:45:00,589,0
2026-06-04 03:45:00,590,0
2026-06-04 03:45:00,591,0
2026-06-04 03:45:00,592,0
2026-06-04 03:45:00,593,0
2026-06-04 03:45:00,594,0
2026-06-04 03:45:00,595,0
2026-06-04 03:45:00,596,0
2026-06-04 03:45:00,597,0
2026-06-04 03:45:00,598,0
2026-06-04 03:45:00,599,0
2026-06-04 03:45:00,600,0
2026-06-04 03:45:00,601,0
2026-06-04 03:45:00,602,0
2026-06-04 03:45:00,603,0
2026-06-04 03:50:00,2,50
2026-06-04 03:50:00,3,0
2026-06-04 03:50:00,4,0
2026-06-04 03:50:00,5,379.993225
2026-06-04 03:50:00,6,379.993225
2026-06-04 03:50:00,7,379.993225
2026-06-04 03:50:00,8,379.993225
2026-06-04 03:50:00,9,379.993225
2026-06-04 03:50:00,10,0
2026-06-04 03:50:00,11,394.570099
2026-06-04 03:50:00,13,0
2026-06-04 03:50:00,14,199.437103
2026-06-04 03:50:00,15,392.947205
2026-06-04 03:50:00,16,398.760986
2026-06-04 03:50:00,17,379.794861
2026-06-04 03:50:00,18,0
2026-06-04 03:50:00,19,3.497993
2026-06-04 03:50:00,20,0
2026-06-04 03:50:00,21,466.081787
2026-06-04 03:50:00,22,339.126282
2026-06-04 03:50:00,23,325.186951
2026-06-04 03:50:00,24,339.446716
2026-06-04 03:50:00,27,0
2026-06-04 03:50:00,28,0
2026-06-04 03:50:00,29,0
2026-06-04 03:50:00,31,992.967285
2026-06-04 03:50:00,32,997.165466
2026-06-04 03:50:00,33,5.460327
2026-06-04 03:50:00,35,5.31427
2026-06-04 03:50:00,36,19.294601
2026-06-04 03:50:00,37,0
2026-06-04 03:50:00,38,477.988159
2026-06-04 03:50:00,39,0
2026-06-04 03:50:00,40,425.147217
2026-06-04 03:50:00,41,80.046997
2026-06-04 03:50:00,42,463
2026-06-04 03:50:00,43,0
2026-06-04 03:50:00,44,0
2026-06-04 03:50:00,45,0
2026-06-04 03:50:00,46,4.108567
2026-06-04 03:50:00,47,5.596299
2026-06-04 03:50:00,48,0
2026-06-04 03:50:00,49,0
2026-06-04 03:50:00,50,0
2026-06-04 03:50:00,51,0
2026-06-04 03:50:00,52,79.202881
2026-06-04 03:50:00,53,409.996704
2026-06-04 03:50:00,54,439
2026-06-04 03:50:00,55,0
2026-06-04 03:50:00,56,0
2026-06-04 03:50:00,57,460
2026-06-04 03:50:00,58,460
2026-06-04 03:50:00,59,460
2026-06-04 03:50:00,60,950
2026-06-04 03:50:00,61,950
2026-06-04 03:50:00,62,3.288429
2026-06-04 03:50:00,63,0
2026-06-04 03:50:00,64,0
2026-06-04 03:50:00,65,0
2026-06-04 03:50:00,66,0
2026-06-04 03:50:00,67,0
2026-06-04 03:50:00,68,0
2026-06-04 03:50:00,69,375.936768
2026-06-04 03:50:00,70,0
2026-06-04 03:50:00,71,0
2026-06-04 03:50:00,72,0
2026-06-04 03:50:00,73,0
2026-06-04 03:50:00,74,0
2026-06-04 03:50:00,75,0
2026-06-04 03:50:00,76,383.646912
2026-06-04 03:50:00,77,0
2026-06-04 03:50:00,78,310
2026-06-04 03:50:00,81,331.357788
2026-06-04 03:50:00,82,368.841431
2026-06-04 03:50:00,83,450
2026-06-04 03:50:00,84,445.200012
2026-06-04 03:50:00,85,808.110229
2026-06-04 03:50:00,86,95.075684
2026-06-04 03:50:00,87,0
2026-06-04 03:50:00,88,0
2026-06-04 03:50:00,89,20.056915
2026-06-04 03:50:00,90,8.630798
2026-06-04 03:50:00,91,1.965546
2026-06-04 03:50:00,92,4.660156
2026-06-04 03:50:00,93,8.328796
2026-06-04 03:50:00,94,3.545044
2026-06-04 03:50:00,95,50.780334
2026-06-04 03:50:00,96,3.174324
2026-06-04 03:50:00,97,0
2026-06-04 03:50:00,98,0
2026-06-04 03:50:00,99,0
2026-06-04 03:50:00,100,1.285446
2026-06-04 03:50:00,101,0
2026-06-04 03:50:00,102,2.57637
2026-06-04 03:50:00,103,750.045776
2026-06-04 03:50:00,104,926.004028
2026-06-04 03:50:00,105,0
2026-06-04 03:50:00,106,0
2026-06-04 03:50:00,107,0
2026-06-04 03:50:00,108,0
2026-06-04 03:50:00,109,0
2026-06-04 03:50:00,110,0
2026-06-04 03:50:00,111,0
2026-06-04 03:50:00,112,0
2026-06-04 03:50:00,113,0
2026-06-04 03:50:00,114,0
2026-06-04 03:50:00,115,0
2026-06-04 03:50:00,116,0
2026-06-04 03:50:00,117,0
2026-06-04 03:50:00,118,0
2026-06-04 03:50:00,119,0
2026-06-04 03:50:00,120,0
2026-06-04 03:50:00,121,0
2026-06-04 03:50:00,122,0
2026-06-04 03:50:00,123,0
2026-06-04 03:50:00,124,0
2026-06-04 03:50:00,125,5.650635
2026-06-04 03:50:00,126,0
2026-06-04 03:50:00,127,4.226074
2026-06-04 03:50:00,128,4.824829
2026-06-04 03:50:00,130,0
2026-06-04 03:50:00,131,0
2026-06-04 03:50:00,132,551.600037
2026-06-04 03:50:00,133,187.160034
2026-06-04 03:50:00,134,100.174759
2026-06-04 03:50:00,135,1.499405
2026-06-04 03:50:00,136,11
2026-06-04 03:50:00,137,1006.378418
2026-06-04 03:50:00,138,1001.251221
2026-06-04 03:50:00,139,985.661316
2026-06-04 03:50:00,140,979.759399
2026-06-04 03:50:00,141,0
2026-06-04 03:50:00,142,970.057861
2026-06-04 03:50:00,143,0
2026-06-04 03:50:00,144,210
2026-06-04 03:50:00,146,160.5
2026-06-04 03:50:00,147,160.5
2026-06-04 03:50:00,148,193
2026-06-04 03:50:00,149,9.134766
2026-06-04 03:50:00,150,29.133179
2026-06-04 03:50:00,151,17.477173
2026-06-04 03:50:00,152,172
2026-06-04 03:50:00,153,172
2026-06-04 03:50:00,154,180
2026-06-04 03:50:00,155,168.5
2026-06-04 03:50:00,156,168.5
2026-06-04 03:50:00,157,183
2026-06-04 03:50:00,158,1.085999
2026-06-04 03:50:00,159,1.425903
2026-06-04 03:50:00,160,4.707397
2026-06-04 03:50:00,161,0
2026-06-04 03:50:00,162,0
2026-06-04 03:50:00,163,0
2026-06-04 03:50:00,164,0
2026-06-04 03:50:00,165,0
2026-06-04 03:50:00,166,0
2026-06-04 03:50:00,167,10.523163
2026-06-04 03:50:00,168,245
2026-06-04 03:50:00,169,124
2026-06-04 03:50:00,170,7.549805
2026-06-04 03:50:00,171,640.461426
2026-06-04 03:50:00,172,0
2026-06-04 03:50:00,173,0
2026-06-04 03:50:00,174,36.308472
2026-06-04 03:50:00,175,11.313721
2026-06-04 03:50:00,178,6.131927
2026-06-04 03:50:00,179,7.671204
2026-06-04 03:50:00,180,12.526169
2026-06-04 03:50:00,181,6.714691
2026-06-04 03:50:00,182,7.327332
2026-06-04 03:50:00,183,45.815765
2026-06-04 03:50:00,184,0
2026-06-04 03:50:00,185,0
2026-06-04 03:50:00,186,0
2026-06-04 03:50:00,187,7.126099
2026-06-04 03:50:00,188,7.450317
2026-06-04 03:50:00,189,17.58252
2026-06-04 03:50:00,190,5.691162
2026-06-04 03:50:00,191,0
2026-06-04 03:50:00,192,0
2026-06-04 03:50:00,193,0
2026-06-04 03:50:00,194,2.163757
2026-06-04 03:50:00,195,3.369247
2026-06-04 03:50:00,196,71.105072
2026-06-04 03:50:00,197,0
2026-06-04 03:50:00,198,0
2026-06-04 03:50:00,199,0
2026-06-04 03:50:00,200,0
2026-06-04 03:50:00,201,0
2026-06-04 03:50:00,202,0
2026-06-04 03:50:00,203,1002.555359
2026-06-04 03:50:00,204,1000
2026-06-04 03:50:00,205,0
2026-06-04 03:50:00,206,0
2026-06-04 03:50:00,207,0
2026-06-04 03:50:00,208,0
2026-06-04 03:50:00,209,0
2026-06-04 03:50:00,210,0
2026-06-04 03:50:00,211,0
2026-06-04 03:50:00,212,1410
2026-06-04 03:50:00,213,1412
2026-06-04 03:50:00,214,0
2026-06-04 03:50:00,215,210.587769
2026-06-04 03:50:00,216,210.587769
2026-06-04 03:50:00,217,242.200684
2026-06-04 03:50:00,218,8.133951
2026-06-04 03:50:00,219,11.027431
2026-06-04 03:50:00,220,30.297779
2026-06-04 03:50:00,221,28.717674
2026-06-04 03:50:00,222,26.110107
2026-06-04 03:50:00,223,27.47876
2026-06-04 03:50:00,224,0
2026-06-04 03:50:00,225,0
2026-06-04 03:50:00,226,0
2026-06-04 03:50:00,227,9.747986
2026-06-04 03:50:00,228,28.69046
2026-06-04 03:50:00,229,39.044434
2026-06-04 03:50:00,230,2.142517
2026-06-04 03:50:00,231,28.054352
2026-06-04 03:50:00,232,5.778137
2026-06-04 03:50:00,233,5.50061
2026-06-04 03:50:00,234,6.733948
2026-06-04 03:50:00,235,1.800232
2026-06-04 03:50:00,236,4.30722
2026-06-04 03:50:00,237,0
2026-06-04 03:50:00,238,2.993591
2026-06-04 03:50:00,239,0.431824
2026-06-04 03:50:00,240,27.210999
2026-06-04 03:50:00,241,1.205444
2026-06-04 03:50:00,242,1.565552
2026-06-04 03:50:00,245,0
2026-06-04 03:50:00,246,2.485367
2026-06-04 03:50:00,247,234.650833
2026-06-04 03:50:00,248,117.325417
2026-06-04 03:50:00,249,0
2026-06-04 03:50:00,250,0
2026-06-04 03:50:00,251,0
2026-06-04 03:50:00,254,2.199524
2026-06-04 03:50:00,255,7.044647
2026-06-04 03:50:00,256,99.004486
2026-06-04 03:50:00,257,0
2026-06-04 03:50:00,258,148.732574
2026-06-04 03:50:00,259,145.271912
2026-06-04 03:50:00,260,0
2026-06-04 03:50:00,261,0
2026-06-04 03:50:00,262,4.142456
2026-06-04 03:50:00,263,7.13385
2026-06-04 03:50:00,264,21.545227
2026-06-04 03:50:00,265,4.499939
2026-06-04 03:50:00,266,13.861511
2026-06-04 03:50:00,267,15.361816
2026-06-04 03:50:00,268,26.032898
2026-06-04 03:50:00,269,11.869263
2026-06-04 03:50:00,270,220.585358
2026-06-04 03:50:00,271,80.102539
2026-06-04 03:50:00,272,241.652084
2026-06-04 03:50:00,273,131.77652
2026-06-04 03:50:00,274,11.920349
2026-06-04 03:50:00,275,23.030624
2026-06-04 03:50:00,276,297.5
2026-06-04 03:50:00,277,297.5
2026-06-04 03:50:00,278,288
2026-06-04 03:50:00,279,0
2026-06-04 03:50:00,280,0
2026-06-04 03:50:00,281,327.185181
2026-06-04 03:50:00,282,327.185181
2026-06-04 03:50:00,283,282.368683
2026-06-04 03:50:00,287,11.797846
2026-06-04 03:50:00,288,11.703238
2026-06-04 03:50:00,289,2.289193
2026-06-04 03:50:00,290,9.99382
2026-06-04 03:50:00,291,10.051042
2026-06-04 03:50:00,292,48.808105
2026-06-04 03:50:00,293,6.509766
2026-06-04 03:50:00,294,19.780212
2026-06-04 03:50:00,295,12.766968
2026-06-04 03:50:00,296,7.593933
2026-06-04 03:50:00,297,231.035828
2026-06-04 03:50:00,298,96.835709
2026-06-04 03:50:00,299,0
2026-06-04 03:50:00,300,0
2026-06-04 03:50:00,301,0
2026-06-04 03:50:00,302,74.930191
2026-06-04 03:50:00,303,8.975876
2026-06-04 03:50:00,304,82.786789
2026-06-04 03:50:00,305,13.960159
2026-06-04 03:50:00,306,6.997894
2026-06-04 03:50:00,307,22.196106
2026-06-04 03:50:00,308,7.531982
2026-06-04 03:50:00,309,21.417877
2026-06-04 03:50:00,310,7.913452
2026-06-04 03:50:00,311,22.699677
2026-06-04 03:50:00,312,0
2026-06-04 03:50:00,313,0
2026-06-04 03:50:00,314,0
2026-06-04 03:50:00,315,0
2026-06-04 03:50:00,316,9.027374
2026-06-04 03:50:00,317,19.052704
2026-06-04 03:50:00,318,9.576721
2026-06-04 03:50:00,319,5.166779
2026-06-04 03:50:00,320,8.920563
2026-06-04 03:50:00,321,18.59494
2026-06-04 03:50:00,322,0
2026-06-04 03:50:00,323,9.063599
2026-06-04 03:50:00,324,10.182831
2026-06-04 03:50:00,325,9.577332
2026-06-04 03:50:00,326,9.189026
2026-06-04 03:50:00,327,9.284424
2026-06-04 03:50:00,328,6.013214
2026-06-04 03:50:00,329,6.203949
2026-06-04 03:50:00,330,6.309692
2026-06-04 03:50:00,331,4.554871
2026-06-04 03:50:00,332,57.15564
2026-06-04 03:50:00,333,7.825562
2026-06-04 03:50:00,334,207.00705
2026-06-04 03:50:00,335,4.452652
2026-06-04 03:50:00,336,4.551838
2026-06-04 03:50:00,337,2.888577
2026-06-04 03:50:00,338,0
2026-06-04 03:50:00,339,0
2026-06-04 03:50:00,340,0
2026-06-04 03:50:00,341,4.780724
2026-06-04 03:50:00,342,4.658653
2026-06-04 03:50:00,343,12.81472
2026-06-04 03:50:00,344,5.177464
2026-06-04 03:50:00,345,5.246132
2026-06-04 03:50:00,346,2.613911
2026-06-04 03:50:00,347,7.338867
2026-06-04 03:50:00,348,2.637115
2026-06-04 03:50:00,349,31.249054
2026-06-04 03:50:00,350,162
2026-06-04 03:50:00,351,5.450531
2026-06-04 03:50:00,352,83
2026-06-04 03:50:00,353,8.550903
2026-06-04 03:50:00,354,7.816559
2026-06-04 03:50:00,355,12.651825
2026-06-04 03:50:00,356,2.178398
2026-06-04 03:50:00,357,0
2026-06-04 03:50:00,358,0
2026-06-04 03:50:00,359,567.809082
2026-06-04 03:50:00,360,744
2026-06-04 03:50:00,361,1.985046
2026-06-04 03:50:00,362,4.839142
2026-06-04 03:50:00,363,4.42897
2026-06-04 03:50:00,364,3.518852
2026-06-04 03:50:00,365,0
2026-06-04 03:50:00,366,0
2026-06-04 03:50:00,367,586.492188
2026-06-04 03:50:00,368,0
2026-06-04 03:50:00,369,0
2026-06-04 03:50:00,370,24.472137
2026-06-04 03:50:00,371,28.091095
2026-06-04 03:50:00,372,9.736023
2026-06-04 03:50:00,373,0
2026-06-04 03:50:00,374,0
2026-06-04 03:50:00,375,0
2026-06-04 03:50:00,376,0
2026-06-04 03:50:00,377,138.696564
2026-06-04 03:50:00,378,134.332413
2026-06-04 03:50:00,380,5.887207
2026-06-04 03:50:00,381,83.659042
2026-06-04 03:50:00,382,0
2026-06-04 03:50:00,383,125.254822
2026-06-04 03:50:00,384,0
2026-06-04 03:50:00,385,0
2026-06-04 03:50:00,386,0
2026-06-04 03:50:00,387,0
2026-06-04 03:50:00,388,38.0625
2026-06-04 03:50:00,389,216.679688
2026-06-04 03:50:00,390,12.328125
2026-06-04 03:50:00,391,4.546875
2026-06-04 03:50:00,392,22
2026-06-04 03:50:00,393,2.202293
2026-06-04 03:50:00,394,0
2026-06-04 03:50:00,395,0
2026-06-04 03:50:00,396,0
2026-06-04 03:50:00,397,0
2026-06-04 03:50:00,398,0
2026-06-04 03:50:00,399,0
2026-06-04 03:50:00,400,0
2026-06-04 03:50:00,401,0
2026-06-04 03:50:00,402,0
2026-06-04 03:50:00,403,0
2026-06-04 03:50:00,404,0
2026-06-04 03:50:00,405,0
2026-06-04 03:50:00,406,0
2026-06-04 03:50:00,407,0
2026-06-04 03:50:00,408,1.408203
2026-06-04 03:50:00,409,21.5
2026-06-04 03:50:00,410,20.614887
2026-06-04 03:50:00,411,20.815859
2026-06-04 03:50:00,412,0
2026-06-04 03:50:00,413,3.897346
2026-06-04 03:50:00,414,0
2026-06-04 03:50:00,415,77.627686
2026-06-04 03:50:00,416,496.352661
2026-06-04 03:50:00,417,0
2026-06-04 03:50:00,418,7.54541
2026-06-04 03:50:00,419,0
2026-06-04 03:50:00,420,994
2026-06-04 03:50:00,421,0
2026-06-04 03:50:00,422,645.669006
2026-06-04 03:50:00,423,2.202698
2026-06-04 03:50:00,424,3.757751
2026-06-04 03:50:00,425,1.336578
2026-06-04 03:50:00,426,3.595367
2026-06-04 03:50:00,427,34.938843
2026-06-04 03:50:00,428,4.294159
2026-06-04 03:50:00,429,4.904373
2026-06-04 03:50:00,430,7.911179
2026-06-04 03:50:00,431,0
2026-06-04 03:50:00,432,0
2026-06-04 03:50:00,433,0
2026-06-04 03:50:00,434,0.827179
2026-06-04 03:50:00,435,0.852814
2026-06-04 03:50:00,436,5.116852
2026-06-04 03:50:00,437,223.422485
2026-06-04 03:50:00,438,223.422485
2026-06-04 03:50:00,439,247.314789
2026-06-04 03:50:00,440,176.184235
2026-06-04 03:50:00,441,18.241272
2026-06-04 03:50:00,442,110.148521
2026-06-04 03:50:00,443,17.606506
2026-06-04 03:50:00,444,10.338806
2026-06-04 03:50:00,445,4.865631
2026-06-04 03:50:00,446,282
2026-06-04 03:50:00,447,282
2026-06-04 03:50:00,448,277
2026-06-04 03:50:00,449,10.934784
2026-06-04 03:50:00,450,4.022339
2026-06-04 03:50:00,451,20.792267
2026-06-04 03:50:00,452,5.639832
2026-06-04 03:50:00,453,34.022034
2026-06-04 03:50:00,454,16.687561
2026-06-04 03:50:00,455,6.278076
2026-06-04 03:50:00,456,4.52179
2026-06-04 03:50:00,457,4.459473
2026-06-04 03:50:00,458,6.259796
2026-06-04 03:50:00,459,40.025024
2026-06-04 03:50:00,460,30.35675
2026-06-04 03:50:00,461,20
2026-06-04 03:50:00,462,0
2026-06-04 03:50:00,463,15.138397
2026-06-04 03:50:00,464,11.595459
2026-06-04 03:50:00,465,984.893616
2026-06-04 03:50:00,466,0
2026-06-04 03:50:00,467,974.626953
2026-06-04 03:50:00,468,0
2026-06-04 03:50:00,470,0
2026-06-04 03:50:00,471,979.131348
2026-06-04 03:50:00,472,0
2026-06-04 03:50:00,473,0
2026-06-04 03:50:00,474,35.784668
2026-06-04 03:50:00,475,39.802979
2026-06-04 03:50:00,476,5.358337
2026-06-04 03:50:00,477,0
2026-06-04 03:50:00,478,0
2026-06-04 03:50:00,479,1426.932007
2026-06-04 03:50:00,480,1428.990601
2026-06-04 03:50:00,481,251.453751
2026-06-04 03:50:00,482,127.981743
2026-06-04 03:50:00,570,0
2026-06-04 03:50:00,571,0
2026-06-04 03:50:00,572,0
2026-06-04 03:50:00,573,0
2026-06-04 03:50:00,574,0
2026-06-04 03:50:00,575,0
2026-06-04 03:50:00,576,0
2026-06-04 03:50:00,577,0
2026-06-04 03:50:00,578,0
2026-06-04 03:50:00,579,0
2026-06-04 03:50:00,580,0
2026-06-04 03:50:00,581,0
2026-06-04 03:50:00,582,0
2026-06-04 03:50:00,583,0
2026-06-04 03:50:00,584,0
2026-06-04 03:50:00,585,0
2026-06-04 03:50:00,586,0
2026-06-04 03:50:00,587,0
2026-06-04 03:50:00,588,0
2026-06-04 03:50:00,589,0
2026-06-04 03:50:00,590,0
2026-06-04 03:50:00,591,0
2026-06-04 03:50:00,592,0
2026-06-04 03:50:00,593,0
2026-06-04 03:50:00,594,0
2026-06-04 03:50:00,595,0
2026-06-04 03:50:00,596,0
2026-06-04 03:50:00,597,0
2026-06-04 03:50:00,598,0
2026-06-04 03:50:00,599,0
2026-06-04 03:50:00,600,0
2026-06-04 03:50:00,601,0
2026-06-04 03:50:00,602,0
2026-06-04 03:50:00,603,0
2026-06-04 03:55:00,2,50
2026-06-04 03:55:00,3,0
2026-06-04 03:55:00,4,0
2026-06-04 03:55:00,5,379.993225
2026-06-04 03:55:00,6,379.993225
2026-06-04 03:55:00,7,379.993225
2026-06-04 03:55:00,8,379.993225
2026-06-04 03:55:00,9,379.993225
2026-06-04 03:55:00,10,0
2026-06-04 03:55:00,11,379.993225
2026-06-04 03:55:00,13,0
2026-06-04 03:55:00,14,199.437103
2026-06-04 03:55:00,15,393.038757
2026-06-04 03:55:00,16,398.852539
2026-06-04 03:55:00,17,379.794861
2026-06-04 03:55:00,18,0
2026-06-04 03:55:00,19,4.373489
2026-06-04 03:55:00,20,0
2026-06-04 03:55:00,21,465.944336
2026-06-04 03:55:00,22,338.218323
2026-06-04 03:55:00,23,325.106812
2026-06-04 03:55:00,24,339.820557
2026-06-04 03:55:00,27,0
2026-06-04 03:55:00,28,0
2026-06-04 03:55:00,29,0
2026-06-04 03:55:00,31,992.967285
2026-06-04 03:55:00,32,999.242371
2026-06-04 03:55:00,33,5.460327
2026-06-04 03:55:00,35,5.31427
2026-06-04 03:55:00,36,19.294601
2026-06-04 03:55:00,37,0
2026-06-04 03:55:00,38,477.988159
2026-06-04 03:55:00,39,0
2026-06-04 03:55:00,40,425.147217
2026-06-04 03:55:00,41,80.046997
2026-06-04 03:55:00,42,463
2026-06-04 03:55:00,43,0
2026-06-04 03:55:00,44,0
2026-06-04 03:55:00,45,0
2026-06-04 03:55:00,46,4.108567
2026-06-04 03:55:00,47,5.596299
2026-06-04 03:55:00,48,0
2026-06-04 03:55:00,49,0
2026-06-04 03:55:00,50,0
2026-06-04 03:55:00,51,0
2026-06-04 03:55:00,52,79.202881
2026-06-04 03:55:00,53,409.996704
2026-06-04 03:55:00,54,439
2026-06-04 03:55:00,55,0
2026-06-04 03:55:00,56,0
2026-06-04 03:55:00,57,460
2026-06-04 03:55:00,58,460
2026-06-04 03:55:00,59,460
2026-06-04 03:55:00,60,950
2026-06-04 03:55:00,61,950
2026-06-04 03:55:00,62,3.288429
2026-06-04 03:55:00,63,0
2026-06-04 03:55:00,64,0
2026-06-04 03:55:00,65,0
2026-06-04 03:55:00,66,0
2026-06-04 03:55:00,67,0
2026-06-04 03:55:00,68,0
2026-06-04 03:55:00,69,377.26123
2026-06-04 03:55:00,70,0
2026-06-04 03:55:00,71,0
2026-06-04 03:55:00,72,0
2026-06-04 03:55:00,73,0
2026-06-04 03:55:00,74,0
2026-06-04 03:55:00,75,0
2026-06-04 03:55:00,76,383.704346
2026-06-04 03:55:00,77,0
2026-06-04 03:55:00,78,310
2026-06-04 03:55:00,81,331.357788
2026-06-04 03:55:00,82,354.500854
2026-06-04 03:55:00,83,450
2026-06-04 03:55:00,84,422.891846
2026-06-04 03:55:00,85,811.818237
2026-06-04 03:55:00,86,95.075684
2026-06-04 03:55:00,87,0
2026-06-04 03:55:00,88,0
2026-06-04 03:55:00,89,20.056915
2026-06-04 03:55:00,90,8.630798
2026-06-04 03:55:00,91,1.965546
2026-06-04 03:55:00,92,4.660156
2026-06-04 03:55:00,93,8.328796
2026-06-04 03:55:00,94,3.545044
2026-06-04 03:55:00,95,50.780334
2026-06-04 03:55:00,96,3.174324
2026-06-04 03:55:00,97,0
2026-06-04 03:55:00,98,0
2026-06-04 03:55:00,99,0
2026-06-04 03:55:00,100,1.285446
2026-06-04 03:55:00,101,0
2026-06-04 03:55:00,102,2.57637
2026-06-04 03:55:00,103,750.045776
2026-06-04 03:55:00,104,924.287476
2026-06-04 03:55:00,105,0
2026-06-04 03:55:00,106,0
2026-06-04 03:55:00,107,0
2026-06-04 03:55:00,108,0
2026-06-04 03:55:00,109,0
2026-06-04 03:55:00,110,0
2026-06-04 03:55:00,111,0
2026-06-04 03:55:00,112,0
2026-06-04 03:55:00,113,0
2026-06-04 03:55:00,114,0
2026-06-04 03:55:00,115,0
2026-06-04 03:55:00,116,0
2026-06-04 03:55:00,117,0
2026-06-04 03:55:00,118,0
2026-06-04 03:55:00,119,0
2026-06-04 03:55:00,120,0
2026-06-04 03:55:00,121,0
2026-06-04 03:55:00,122,0
2026-06-04 03:55:00,123,0
2026-06-04 03:55:00,124,0
2026-06-04 03:55:00,125,5.650635
2026-06-04 03:55:00,126,0
2026-06-04 03:55:00,127,4.226074
2026-06-04 03:55:00,128,4.824829
2026-06-04 03:55:00,130,0
2026-06-04 03:55:00,131,0
2026-06-04 03:55:00,132,551.72821
2026-06-04 03:55:00,133,187.03183
2026-06-04 03:55:00,134,100.373428
2026-06-04 03:55:00,135,1.499405
2026-06-04 03:55:00,136,11
2026-06-04 03:55:00,137,1004.840332
2026-06-04 03:55:00,138,999.786377
2026-06-04 03:55:00,139,984.335083
2026-06-04 03:55:00,140,979.096252
2026-06-04 03:55:00,141,0
2026-06-04 03:55:00,142,967.520752
2026-06-04 03:55:00,143,0
2026-06-04 03:55:00,144,210
2026-06-04 03:55:00,146,160.5
2026-06-04 03:55:00,147,160.5
2026-06-04 03:55:00,148,193
2026-06-04 03:55:00,149,9.134766
2026-06-04 03:55:00,150,29.133179
2026-06-04 03:55:00,151,17.477173
2026-06-04 03:55:00,152,172
2026-06-04 03:55:00,153,172
2026-06-04 03:55:00,154,180
2026-06-04 03:55:00,155,168.5
2026-06-04 03:55:00,156,168.5
2026-06-04 03:55:00,157,183
2026-06-04 03:55:00,158,1.085999
2026-06-04 03:55:00,159,1.425903
2026-06-04 03:55:00,160,4.707397
2026-06-04 03:55:00,161,0
2026-06-04 03:55:00,162,0
2026-06-04 03:55:00,163,0
2026-06-04 03:55:00,164,0
2026-06-04 03:55:00,165,0
2026-06-04 03:55:00,166,0
2026-06-04 03:55:00,167,10.596344
2026-06-04 03:55:00,168,245
2026-06-04 03:55:00,169,124
2026-06-04 03:55:00,170,7.549805
2026-06-04 03:55:00,171,640.461426
2026-06-04 03:55:00,172,0
2026-06-04 03:55:00,173,0
2026-06-04 03:55:00,174,36.308472
2026-06-04 03:55:00,175,11.313721
2026-06-04 03:55:00,178,6.131927
2026-06-04 03:55:00,179,7.671204
2026-06-04 03:55:00,180,12.526169
2026-06-04 03:55:00,181,6.714691
2026-06-04 03:55:00,182,7.327332
2026-06-04 03:55:00,183,45.815765
2026-06-04 03:55:00,184,0
2026-06-04 03:55:00,185,0
2026-06-04 03:55:00,186,0
2026-06-04 03:55:00,187,7.126099
2026-06-04 03:55:00,188,7.450317
2026-06-04 03:55:00,189,17.58252
2026-06-04 03:55:00,190,5.691162
2026-06-04 03:55:00,191,0
2026-06-04 03:55:00,192,0
2026-06-04 03:55:00,193,0
2026-06-04 03:55:00,194,2.163757
2026-06-04 03:55:00,195,3.369247
2026-06-04 03:55:00,196,71.105072
2026-06-04 03:55:00,197,0
2026-06-04 03:55:00,198,0
2026-06-04 03:55:00,199,0
2026-06-04 03:55:00,200,0
2026-06-04 03:55:00,201,0
2026-06-04 03:55:00,202,0
2026-06-04 03:55:00,203,1003.731628
2026-06-04 03:55:00,204,1000
2026-06-04 03:55:00,205,0
2026-06-04 03:55:00,206,0
2026-06-04 03:55:00,207,0
2026-06-04 03:55:00,208,0
2026-06-04 03:55:00,209,0
2026-06-04 03:55:00,210,0
2026-06-04 03:55:00,211,0
2026-06-04 03:55:00,212,1410
2026-06-04 03:55:00,213,1412
2026-06-04 03:55:00,214,0
2026-06-04 03:55:00,215,196.203384
2026-06-04 03:55:00,216,196.203384
2026-06-04 03:55:00,217,230.170105
2026-06-04 03:55:00,218,8.133951
2026-06-04 03:55:00,219,11.027431
2026-06-04 03:55:00,220,30.297779
2026-06-04 03:55:00,221,28.717674
2026-06-04 03:55:00,222,26.110107
2026-06-04 03:55:00,223,27.47876
2026-06-04 03:55:00,224,0
2026-06-04 03:55:00,225,0
2026-06-04 03:55:00,226,0
2026-06-04 03:55:00,227,53.588989
2026-06-04 03:55:00,228,28.69046
2026-06-04 03:55:00,229,38.90567
2026-06-04 03:55:00,230,2.142517
2026-06-04 03:55:00,231,45.732849
2026-06-04 03:55:00,232,5.778137
2026-06-04 03:55:00,233,5.50061
2026-06-04 03:55:00,234,6.733948
2026-06-04 03:55:00,235,1.800232
2026-06-04 03:55:00,236,4.30722
2026-06-04 03:55:00,237,0
2026-06-04 03:55:00,238,2.993591
2026-06-04 03:55:00,239,0.431824
2026-06-04 03:55:00,240,27.322388
2026-06-04 03:55:00,241,1.205444
2026-06-04 03:55:00,242,1.565552
2026-06-04 03:55:00,245,0
2026-06-04 03:55:00,246,2.485367
2026-06-04 03:55:00,247,233.333328
2026-06-04 03:55:00,248,116.666664
2026-06-04 03:55:00,249,0
2026-06-04 03:55:00,250,0
2026-06-04 03:55:00,251,0
2026-06-04 03:55:00,254,2.199524
2026-06-04 03:55:00,255,7.044647
2026-06-04 03:55:00,256,99.004486
2026-06-04 03:55:00,257,0
2026-06-04 03:55:00,258,148.732574
2026-06-04 03:55:00,259,145.271912
2026-06-04 03:55:00,260,0
2026-06-04 03:55:00,261,0
2026-06-04 03:55:00,262,4.142456
2026-06-04 03:55:00,263,7.13385
2026-06-04 03:55:00,264,21.545227
2026-06-04 03:55:00,265,4.499939
2026-06-04 03:55:00,266,13.861511
2026-06-04 03:55:00,267,15.361816
2026-06-04 03:55:00,268,26.032898
2026-06-04 03:55:00,269,11.869263
2026-06-04 03:55:00,270,219.794922
2026-06-04 03:55:00,271,80.209351
2026-06-04 03:55:00,272,239.941132
2026-06-04 03:55:00,273,131.556686
2026-06-04 03:55:00,274,11.920349
2026-06-04 03:55:00,275,23.030624
2026-06-04 03:55:00,276,297.5
2026-06-04 03:55:00,277,297.5
2026-06-04 03:55:00,278,288
2026-06-04 03:55:00,279,0
2026-06-04 03:55:00,280,0
2026-06-04 03:55:00,281,338.654388
2026-06-04 03:55:00,282,338.654388
2026-06-04 03:55:00,283,289.107666
2026-06-04 03:55:00,287,11.911374
2026-06-04 03:55:00,288,11.720328
2026-06-04 03:55:00,289,2.27485
2026-06-04 03:55:00,290,9.968643
2026-06-04 03:55:00,291,10.013504
2026-06-04 03:55:00,292,48.808105
2026-06-04 03:55:00,293,6.509766
2026-06-04 03:55:00,294,19.780212
2026-06-04 03:55:00,295,12.766968
2026-06-04 03:55:00,296,7.593933
2026-06-04 03:55:00,297,228.174683
2026-06-04 03:55:00,298,97.168976
2026-06-04 03:55:00,299,0
2026-06-04 03:55:00,300,0
2026-06-04 03:55:00,301,0
2026-06-04 03:55:00,302,74.930191
2026-06-04 03:55:00,303,8.975876
2026-06-04 03:55:00,304,82.786789
2026-06-04 03:55:00,305,13.960159
2026-06-04 03:55:00,306,6.997894
2026-06-04 03:55:00,307,22.196106
2026-06-04 03:55:00,308,7.531982
2026-06-04 03:55:00,309,21.417877
2026-06-04 03:55:00,310,7.913452
2026-06-04 03:55:00,311,22.699677
2026-06-04 03:55:00,312,0
2026-06-04 03:55:00,313,0
2026-06-04 03:55:00,314,0
2026-06-04 03:55:00,315,0
2026-06-04 03:55:00,316,9.027374
2026-06-04 03:55:00,317,19.052704
2026-06-04 03:55:00,318,9.576721
2026-06-04 03:55:00,319,5.166779
2026-06-04 03:55:00,320,8.920563
2026-06-04 03:55:00,321,18.59494
2026-06-04 03:55:00,322,0
2026-06-04 03:55:00,323,9.001404
2026-06-04 03:55:00,324,10.157959
2026-06-04 03:55:00,325,9.577332
2026-06-04 03:55:00,326,9.189026
2026-06-04 03:55:00,327,9.284424
2026-06-04 03:55:00,328,23.265717
2026-06-04 03:55:00,329,6.203949
2026-06-04 03:55:00,330,6.309692
2026-06-04 03:55:00,331,4.554871
2026-06-04 03:55:00,332,56.49646
2026-06-04 03:55:00,333,7.825562
2026-06-04 03:55:00,334,207.00705
2026-06-04 03:55:00,335,4.452652
2026-06-04 03:55:00,336,4.551838
2026-06-04 03:55:00,337,2.888577
2026-06-04 03:55:00,338,0
2026-06-04 03:55:00,339,0
2026-06-04 03:55:00,340,0
2026-06-04 03:55:00,341,4.780724
2026-06-04 03:55:00,342,4.658653
2026-06-04 03:55:00,343,12.81472
2026-06-04 03:55:00,344,5.177464
2026-06-04 03:55:00,345,5.246132
2026-06-04 03:55:00,346,2.613911
2026-06-04 03:55:00,347,7.338867
2026-06-04 03:55:00,348,2.637115
2026-06-04 03:55:00,349,31.249054
2026-06-04 03:55:00,350,162
2026-06-04 03:55:00,351,5.450531
2026-06-04 03:55:00,352,83
2026-06-04 03:55:00,353,8.550903
2026-06-04 03:55:00,354,7.816559
2026-06-04 03:55:00,355,12.651825
2026-06-04 03:55:00,356,2.178398
2026-06-04 03:55:00,357,0
2026-06-04 03:55:00,358,0
2026-06-04 03:55:00,359,568.770447
2026-06-04 03:55:00,360,740.184326
2026-06-04 03:55:00,361,1.985046
2026-06-04 03:55:00,362,4.839142
2026-06-04 03:55:00,363,4.42897
2026-06-04 03:55:00,364,3.518852
2026-06-04 03:55:00,365,0
2026-06-04 03:55:00,366,0
2026-06-04 03:55:00,367,580.130005
2026-06-04 03:55:00,368,0
2026-06-04 03:55:00,369,0
2026-06-04 03:55:00,370,24.161255
2026-06-04 03:55:00,371,28.004028
2026-06-04 03:55:00,372,9.736023
2026-06-04 03:55:00,373,0
2026-06-04 03:55:00,374,0
2026-06-04 03:55:00,375,0
2026-06-04 03:55:00,376,0
2026-06-04 03:55:00,377,136.891388
2026-06-04 03:55:00,378,134.977112
2026-06-04 03:55:00,380,5.887207
2026-06-04 03:55:00,381,83.345016
2026-06-04 03:55:00,382,0
2026-06-04 03:55:00,383,122.267822
2026-06-04 03:55:00,384,0
2026-06-04 03:55:00,385,0
2026-06-04 03:55:00,386,0
2026-06-04 03:55:00,387,0
2026-06-04 03:55:00,388,38.0625
2026-06-04 03:55:00,389,216.679688
2026-06-04 03:55:00,390,12.328125
2026-06-04 03:55:00,391,4.546875
2026-06-04 03:55:00,392,22
2026-06-04 03:55:00,393,2.202293
2026-06-04 03:55:00,394,0
2026-06-04 03:55:00,395,0
2026-06-04 03:55:00,396,0
2026-06-04 03:55:00,397,0
2026-06-04 03:55:00,398,0
2026-06-04 03:55:00,399,0
2026-06-04 03:55:00,400,0
2026-06-04 03:55:00,401,0
2026-06-04 03:55:00,402,0
2026-06-04 03:55:00,403,0
2026-06-04 03:55:00,404,0
2026-06-04 03:55:00,405,0
2026-06-04 03:55:00,406,0
2026-06-04 03:55:00,407,0
2026-06-04 03:55:00,408,1.408203
2026-06-04 03:55:00,409,21.5
2026-06-04 03:55:00,410,20.302952
2026-06-04 03:55:00,411,20.217878
2026-06-04 03:55:00,412,0
2026-06-04 03:55:00,413,3.897346
2026-06-04 03:55:00,414,0
2026-06-04 03:55:00,415,77.627686
2026-06-04 03:55:00,416,484.30954
2026-06-04 03:55:00,417,0
2026-06-04 03:55:00,418,7.54541
2026-06-04 03:55:00,419,0
2026-06-04 03:55:00,420,993.763977
2026-06-04 03:55:00,421,0
2026-06-04 03:55:00,422,601.469116
2026-06-04 03:55:00,423,2.202698
2026-06-04 03:55:00,424,3.757751
2026-06-04 03:55:00,425,1.336578
2026-06-04 03:55:00,426,3.595367
2026-06-04 03:55:00,427,34.938843
2026-06-04 03:55:00,428,4.294159
2026-06-04 03:55:00,429,4.904373
2026-06-04 03:55:00,430,7.911179
2026-06-04 03:55:00,431,0
2026-06-04 03:55:00,432,0
2026-06-04 03:55:00,433,0
2026-06-04 03:55:00,434,0.827179
2026-06-04 03:55:00,435,0.852814
2026-06-04 03:55:00,436,5.116852
2026-06-04 03:55:00,437,204.744156
2026-06-04 03:55:00,438,204.744156
2026-06-04 03:55:00,439,236.751862
2026-06-04 03:55:00,440,164.377457
2026-06-04 03:55:00,441,18.241272
2026-06-04 03:55:00,442,106.839355
2026-06-04 03:55:00,443,17.606506
2026-06-04 03:55:00,444,10.338806
2026-06-04 03:55:00,445,4.865631
2026-06-04 03:55:00,446,282
2026-06-04 03:55:00,447,282
2026-06-04 03:55:00,448,277
2026-06-04 03:55:00,449,10.934784
2026-06-04 03:55:00,450,4.022339
2026-06-04 03:55:00,451,20.792267
2026-06-04 03:55:00,452,5.639832
2026-06-04 03:55:00,453,34.022034
2026-06-04 03:55:00,454,16.687561
2026-06-04 03:55:00,455,6.278076
2026-06-04 03:55:00,456,4.52179
2026-06-04 03:55:00,457,4.459473
2026-06-04 03:55:00,458,6.259796
2026-06-04 03:55:00,459,40.025024
2026-06-04 03:55:00,460,30.35675
2026-06-04 03:55:00,461,40
2026-06-04 03:55:00,462,0
2026-06-04 03:55:00,463,15.138397
2026-06-04 03:55:00,464,11.595459
2026-06-04 03:55:00,465,984.893616
2026-06-04 03:55:00,466,0
2026-06-04 03:55:00,467,974.626953
2026-06-04 03:55:00,468,0
2026-06-04 03:55:00,470,0
2026-06-04 03:55:00,471,979.131348
2026-06-04 03:55:00,472,0
2026-06-04 03:55:00,473,0
2026-06-04 03:55:00,474,35.784668
2026-06-04 03:55:00,475,39.802979
2026-06-04 03:55:00,476,5.358337
2026-06-04 03:55:00,477,0
2026-06-04 03:55:00,478,0
2026-06-04 03:55:00,479,1428.843506
2026-06-04 03:55:00,480,1428.255371
2026-06-04 03:55:00,481,169.219788
2026-06-04 03:55:00,482,113.238609
2026-06-04 03:55:00,570,0
2026-06-04 03:55:00,571,0
2026-06-04 03:55:00,572,0
2026-06-04 03:55:00,573,0
2026-06-04 03:55:00,574,0
2026-06-04 03:55:00,575,0
2026-06-04 03:55:00,576,0
2026-06-04 03:55:00,577,0
2026-06-04 03:55:00,578,0
2026-06-04 03:55:00,579,0
2026-06-04 03:55:00,580,0
2026-06-04 03:55:00,581,0
2026-06-04 03:55:00,582,0
2026-06-04 03:55:00,583,0
2026-06-04 03:55:00,584,0
2026-06-04 03:55:00,585,0
2026-06-04 03:55:00,586,0
2026-06-04 03:55:00,587,0
2026-06-04 03:55:00,588,0
2026-06-04 03:55:00,589,0
2026-06-04 03:55:00,590,0
2026-06-04 03:55:00,591,0
2026-06-04 03:55:00,592,0
2026-06-04 03:55:00,593,0
2026-06-04 03:55:00,594,0
2026-06-04 03:55:00,595,0
2026-06-04 03:55:00,596,0
2026-06-04 03:55:00,597,0
2026-06-04 03:55:00,598,0
2026-06-04 03:55:00,599,0
2026-06-04 03:55:00,600,0
2026-06-04 03:55:00,601,0
2026-06-04 03:55:00,602,0
2026-06-04 03:55:00,603,0
2026-06-04 04:00:00,2,50
2026-06-04 04:00:00,3,0
2026-06-04 04:00:00,4,0
2026-06-04 04:00:00,5,379.993225
2026-06-04 04:00:00,6,379.993225
2026-06-04 04:00:00,7,379.993225
2026-06-04 04:00:00,8,379.993225
2026-06-04 04:00:00,9,379.993225
2026-06-04 04:00:00,10,0
2026-06-04 04:00:00,11,379.993225
2026-06-04 04:00:00,13,0
2026-06-04 04:00:00,14,199.437103
2026-06-04 04:00:00,15,392.420715
2026-06-04 04:00:00,16,398.509155
2026-06-04 04:00:00,17,379.794861
2026-06-04 04:00:00,18,0
2026-06-04 04:00:00,19,3.812714
2026-06-04 04:00:00,20,0
2026-06-04 04:00:00,21,469.377686
2026-06-04 04:00:00,22,337.524048
2026-06-04 04:00:00,23,324.439209
2026-06-04 04:00:00,24,338.912659
2026-06-04 04:00:00,27,0
2026-06-04 04:00:00,28,0
2026-06-04 04:00:00,29,0
2026-06-04 04:00:00,31,990.89032
2026-06-04 04:00:00,32,997.165466
2026-06-04 04:00:00,33,5.460327
2026-06-04 04:00:00,35,5.31427
2026-06-04 04:00:00,36,19.294601
2026-06-04 04:00:00,37,0
2026-06-04 04:00:00,38,477.988159
2026-06-04 04:00:00,39,0
2026-06-04 04:00:00,40,425.147217
2026-06-04 04:00:00,41,80.046997
2026-06-04 04:00:00,42,463
2026-06-04 04:00:00,43,0
2026-06-04 04:00:00,44,0
2026-06-04 04:00:00,45,0
2026-06-04 04:00:00,46,4.108567
2026-06-04 04:00:00,47,5.596299
2026-06-04 04:00:00,48,0
2026-06-04 04:00:00,49,0
2026-06-04 04:00:00,50,0
2026-06-04 04:00:00,51,0
2026-06-04 04:00:00,52,79.202881
2026-06-04 04:00:00,53,409.996704
2026-06-04 04:00:00,54,439
2026-06-04 04:00:00,55,0
2026-06-04 04:00:00,56,0
2026-06-04 04:00:00,57,460
2026-06-04 04:00:00,58,460
2026-06-04 04:00:00,59,460
2026-06-04 04:00:00,60,950
2026-06-04 04:00:00,61,950
2026-06-04 04:00:00,62,3.288429
2026-06-04 04:00:00,63,0
2026-06-04 04:00:00,64,0
2026-06-04 04:00:00,65,0
2026-06-04 04:00:00,66,0
2026-06-04 04:00:00,67,0
2026-06-04 04:00:00,68,0
2026-06-04 04:00:00,69,376.663086
2026-06-04 04:00:00,70,0
2026-06-04 04:00:00,71,0
2026-06-04 04:00:00,72,0
2026-06-04 04:00:00,73,0
2026-06-04 04:00:00,74,0
2026-06-04 04:00:00,75,0
2026-06-04 04:00:00,76,383.991577
2026-06-04 04:00:00,77,0
2026-06-04 04:00:00,78,310
2026-06-04 04:00:00,81,330.472778
2026-06-04 04:00:00,82,362.210114
2026-06-04 04:00:00,83,450
2026-06-04 04:00:00,84,445.200012
2026-06-04 04:00:00,85,806.46228
2026-06-04 04:00:00,86,95.075684
2026-06-04 04:00:00,87,0
2026-06-04 04:00:00,88,0
2026-06-04 04:00:00,89,20.056915
2026-06-04 04:00:00,90,8.630798
2026-06-04 04:00:00,91,1.965546
2026-06-04 04:00:00,92,4.660156
2026-06-04 04:00:00,93,8.328796
2026-06-04 04:00:00,94,3.545044
2026-06-04 04:00:00,95,50.780334
2026-06-04 04:00:00,96,3.174324
2026-06-04 04:00:00,97,0
2026-06-04 04:00:00,98,0
2026-06-04 04:00:00,99,0
2026-06-04 04:00:00,100,1.285446
2026-06-04 04:00:00,101,0
2026-06-04 04:00:00,102,2.57637
2026-06-04 04:00:00,103,750.045776
2026-06-04 04:00:00,104,924.630737
2026-06-04 04:00:00,105,0
2026-06-04 04:00:00,106,0
2026-06-04 04:00:00,107,0
2026-06-04 04:00:00,108,0
2026-06-04 04:00:00,109,0
2026-06-04 04:00:00,110,0
2026-06-04 04:00:00,111,0
2026-06-04 04:00:00,112,0
2026-06-04 04:00:00,113,0
2026-06-04 04:00:00,114,0
2026-06-04 04:00:00,115,0
2026-06-04 04:00:00,116,0
2026-06-04 04:00:00,117,0
2026-06-04 04:00:00,118,0
2026-06-04 04:00:00,119,0
2026-06-04 04:00:00,120,0
2026-06-04 04:00:00,121,0
2026-06-04 04:00:00,122,0
2026-06-04 04:00:00,123,0
2026-06-04 04:00:00,124,0
2026-06-04 04:00:00,125,5.650635
2026-06-04 04:00:00,126,0
2026-06-04 04:00:00,127,4.226074
2026-06-04 04:00:00,128,4.824829
2026-06-04 04:00:00,130,0
2026-06-04 04:00:00,131,0
2026-06-04 04:00:00,132,551.023254
2026-06-04 04:00:00,133,187.493286
2026-06-04 04:00:00,134,100.040161
2026-06-04 04:00:00,135,1.499405
2026-06-04 04:00:00,136,11
2026-06-04 04:00:00,137,1003.375366
2026-06-04 04:00:00,138,996.783325
2026-06-04 04:00:00,139,981.682556
2026-06-04 04:00:00,140,976.443665
2026-06-04 04:00:00,141,0
2026-06-04 04:00:00,142,968.789307
2026-06-04 04:00:00,143,0
2026-06-04 04:00:00,144,210
2026-06-04 04:00:00,146,160.5
2026-06-04 04:00:00,147,160.5
2026-06-04 04:00:00,148,193
2026-06-04 04:00:00,149,9.134766
2026-06-04 04:00:00,150,29.133179
2026-06-04 04:00:00,151,17.477173
2026-06-04 04:00:00,152,172
2026-06-04 04:00:00,153,172
2026-06-04 04:00:00,154,180
2026-06-04 04:00:00,155,168.5
2026-06-04 04:00:00,156,168.5
2026-06-04 04:00:00,157,183
2026-06-04 04:00:00,158,1.085999
2026-06-04 04:00:00,159,1.425903
2026-06-04 04:00:00,160,4.707397
2026-06-04 04:00:00,161,0
2026-06-04 04:00:00,162,0
2026-06-04 04:00:00,163,0
2026-06-04 04:00:00,164,0
2026-06-04 04:00:00,165,0
2026-06-04 04:00:00,166,0
2026-06-04 04:00:00,167,10.717087
2026-06-04 04:00:00,168,245
2026-06-04 04:00:00,169,124
2026-06-04 04:00:00,170,7.549805
2026-06-04 04:00:00,171,640.461426
2026-06-04 04:00:00,172,0
2026-06-04 04:00:00,173,0
2026-06-04 04:00:00,174,36.308472
2026-06-04 04:00:00,175,11.313721
2026-06-04 04:00:00,178,6.131927
2026-06-04 04:00:00,179,7.671204
2026-06-04 04:00:00,180,12.526169
2026-06-04 04:00:00,181,6.714691
2026-06-04 04:00:00,182,7.327332
2026-06-04 04:00:00,183,45.815765
2026-06-04 04:00:00,184,0
2026-06-04 04:00:00,185,0
2026-06-04 04:00:00,186,0
2026-06-04 04:00:00,187,7.126099
2026-06-04 04:00:00,188,7.450317
2026-06-04 04:00:00,189,17.58252
2026-06-04 04:00:00,190,5.691162
2026-06-04 04:00:00,191,0
2026-06-04 04:00:00,192,0
2026-06-04 04:00:00,193,0
2026-06-04 04:00:00,194,2.163757
2026-06-04 04:00:00,195,3.369247
2026-06-04 04:00:00,196,71.105072
2026-06-04 04:00:00,197,0
2026-06-04 04:00:00,198,0
2026-06-04 04:00:00,199,0
2026-06-04 04:00:00,200,0
2026-06-04 04:00:00,201,0
2026-06-04 04:00:00,202,0
2026-06-04 04:00:00,203,1001.378967
2026-06-04 04:00:00,204,1000
2026-06-04 04:00:00,205,0
2026-06-04 04:00:00,206,0
2026-06-04 04:00:00,207,0
2026-06-04 04:00:00,208,0
2026-06-04 04:00:00,209,0
2026-06-04 04:00:00,210,0
2026-06-04 04:00:00,211,0
2026-06-04 04:00:00,212,1410
2026-06-04 04:00:00,213,1412
2026-06-04 04:00:00,214,0
2026-06-04 04:00:00,215,222.234055
2026-06-04 04:00:00,216,222.234055
2026-06-04 04:00:00,217,251.941208
2026-06-04 04:00:00,218,8.133951
2026-06-04 04:00:00,219,11.027431
2026-06-04 04:00:00,220,30.297779
2026-06-04 04:00:00,221,28.717674
2026-06-04 04:00:00,222,26.110107
2026-06-04 04:00:00,223,27.47876
2026-06-04 04:00:00,224,0
2026-06-04 04:00:00,225,0
2026-06-04 04:00:00,226,0
2026-06-04 04:00:00,227,92.800293
2026-06-04 04:00:00,228,28.69046
2026-06-04 04:00:00,229,39.349731
2026-06-04 04:00:00,230,2.142517
2026-06-04 04:00:00,231,37.786316
2026-06-04 04:00:00,232,5.778137
2026-06-04 04:00:00,233,5.50061
2026-06-04 04:00:00,234,6.733948
2026-06-04 04:00:00,235,1.800232
2026-06-04 04:00:00,236,4.30722
2026-06-04 04:00:00,237,0
2026-06-04 04:00:00,238,2.993591
2026-06-04 04:00:00,239,0.431824
2026-06-04 04:00:00,240,27.746582
2026-06-04 04:00:00,241,1.205444
2026-06-04 04:00:00,242,1.565552
2026-06-04 04:00:00,245,0
2026-06-04 04:00:00,246,2.485367
2026-06-04 04:00:00,247,235.944046
2026-06-04 04:00:00,248,117.972023
2026-06-04 04:00:00,249,0
2026-06-04 04:00:00,250,0
2026-06-04 04:00:00,251,0
2026-06-04 04:00:00,254,2.199524
2026-06-04 04:00:00,255,7.044647
2026-06-04 04:00:00,256,99.004486
2026-06-04 04:00:00,257,0
2026-06-04 04:00:00,258,148.732574
2026-06-04 04:00:00,259,145.271912
2026-06-04 04:00:00,260,0
2026-06-04 04:00:00,261,0
2026-06-04 04:00:00,262,4.142456
2026-06-04 04:00:00,263,7.13385
2026-06-04 04:00:00,264,21.545227
2026-06-04 04:00:00,265,4.499939
2026-06-04 04:00:00,266,13.861511
2026-06-04 04:00:00,267,15.361816
2026-06-04 04:00:00,268,26.032898
2026-06-04 04:00:00,269,11.869263
2026-06-04 04:00:00,270,219.944458
2026-06-04 04:00:00,271,80.123901
2026-06-04 04:00:00,272,242.895523
2026-06-04 04:00:00,273,131.936295
2026-06-04 04:00:00,274,11.920349
2026-06-04 04:00:00,275,23.030624
2026-06-04 04:00:00,276,297.5
2026-06-04 04:00:00,277,297.5
2026-06-04 04:00:00,278,288
2026-06-04 04:00:00,279,0
2026-06-04 04:00:00,280,0
2026-06-04 04:00:00,281,341.437317
2026-06-04 04:00:00,282,341.437317
2026-06-04 04:00:00,283,290.742828
2026-06-04 04:00:00,287,11.808832
2026-06-04 04:00:00,288,11.727042
2026-06-04 04:00:00,289,2.29667
2026-06-04 04:00:00,290,10.000458
2026-06-04 04:00:00,291,10.068894
2026-06-04 04:00:00,292,48.808105
2026-06-04 04:00:00,293,6.509766
2026-06-04 04:00:00,294,19.780212
2026-06-04 04:00:00,295,12.766968
2026-06-04 04:00:00,296,7.593933
2026-06-04 04:00:00,297,229.090271
2026-06-04 04:00:00,298,97.438156
2026-06-04 04:00:00,299,0
2026-06-04 04:00:00,300,0
2026-06-04 04:00:00,301,0
2026-06-04 04:00:00,302,74.930191
2026-06-04 04:00:00,303,8.975876
2026-06-04 04:00:00,304,82.786789
2026-06-04 04:00:00,305,13.960159
2026-06-04 04:00:00,306,6.997894
2026-06-04 04:00:00,307,22.196106
2026-06-04 04:00:00,308,7.531982
2026-06-04 04:00:00,309,21.417877
2026-06-04 04:00:00,310,7.913452
2026-06-04 04:00:00,311,22.699677
2026-06-04 04:00:00,312,0
2026-06-04 04:00:00,313,0
2026-06-04 04:00:00,314,0
2026-06-04 04:00:00,315,0
2026-06-04 04:00:00,316,9.027374
2026-06-04 04:00:00,317,19.052704
2026-06-04 04:00:00,318,9.576721
2026-06-04 04:00:00,319,5.166779
2026-06-04 04:00:00,320,8.920563
2026-06-04 04:00:00,321,18.59494
2026-06-04 04:00:00,322,0
2026-06-04 04:00:00,323,7.969177
2026-06-04 04:00:00,324,10.0336
2026-06-04 04:00:00,325,9.577332
2026-06-04 04:00:00,326,9.189026
2026-06-04 04:00:00,327,9.284424
2026-06-04 04:00:00,328,31.238678
2026-06-04 04:00:00,329,6.203949
2026-06-04 04:00:00,330,6.309692
2026-06-04 04:00:00,331,4.554871
2026-06-04 04:00:00,332,54.940063
2026-06-04 04:00:00,333,7.825562
2026-06-04 04:00:00,334,207.00705
2026-06-04 04:00:00,335,4.452652
2026-06-04 04:00:00,336,4.551838
2026-06-04 04:00:00,337,2.888577
2026-06-04 04:00:00,338,0
2026-06-04 04:00:00,339,0
2026-06-04 04:00:00,340,0
2026-06-04 04:00:00,341,4.780724
2026-06-04 04:00:00,342,4.658653
2026-06-04 04:00:00,343,12.81472
2026-06-04 04:00:00,344,5.177464
2026-06-04 04:00:00,345,5.246132
2026-06-04 04:00:00,346,2.613911
2026-06-04 04:00:00,347,7.338867
2026-06-04 04:00:00,348,2.637115
2026-06-04 04:00:00,349,31.249054
2026-06-04 04:00:00,350,162
2026-06-04 04:00:00,351,5.450531
2026-06-04 04:00:00,352,83
2026-06-04 04:00:00,353,8.550903
2026-06-04 04:00:00,354,7.816559
2026-06-04 04:00:00,355,12.651825
2026-06-04 04:00:00,356,2.178398
2026-06-04 04:00:00,357,0
2026-06-04 04:00:00,358,0
2026-06-04 04:00:00,359,569.182434
2026-06-04 04:00:00,360,744
2026-06-04 04:00:00,361,1.985046
2026-06-04 04:00:00,362,4.839142
2026-06-04 04:00:00,363,4.42897
2026-06-04 04:00:00,364,3.518852
2026-06-04 04:00:00,365,0
2026-06-04 04:00:00,366,0
2026-06-04 04:00:00,367,586.827087
2026-06-04 04:00:00,368,0
2026-06-04 04:00:00,369,0
2026-06-04 04:00:00,370,24.658691
2026-06-04 04:00:00,371,28.277649
2026-06-04 04:00:00,372,9.736023
2026-06-04 04:00:00,373,0
2026-06-04 04:00:00,374,0
2026-06-04 04:00:00,375,0
2026-06-04 04:00:00,376,0
2026-06-04 04:00:00,377,137.784042
2026-06-04 04:00:00,378,134.729156
2026-06-04 04:00:00,380,5.887207
2026-06-04 04:00:00,381,83.556503
2026-06-04 04:00:00,382,0
2026-06-04 04:00:00,383,123.160507
2026-06-04 04:00:00,384,0
2026-06-04 04:00:00,385,0
2026-06-04 04:00:00,386,0
2026-06-04 04:00:00,387,0
2026-06-04 04:00:00,388,38.0625
2026-06-04 04:00:00,389,216.679688
2026-06-04 04:00:00,390,12.328125
2026-06-04 04:00:00,391,4.546875
2026-06-04 04:00:00,392,22
2026-06-04 04:00:00,393,2.202293
2026-06-04 04:00:00,394,0
2026-06-04 04:00:00,395,0
2026-06-04 04:00:00,396,0
2026-06-04 04:00:00,397,0
2026-06-04 04:00:00,398,0
2026-06-04 04:00:00,399,0
2026-06-04 04:00:00,400,0
2026-06-04 04:00:00,401,0
2026-06-04 04:00:00,402,0
2026-06-04 04:00:00,403,0
2026-06-04 04:00:00,404,0
2026-06-04 04:00:00,405,0
2026-06-04 04:00:00,406,0
2026-06-04 04:00:00,407,0
2026-06-04 04:00:00,408,1.408203
2026-06-04 04:00:00,409,21.5
2026-06-04 04:00:00,410,20.669138
2026-06-04 04:00:00,411,20.749279
2026-06-04 04:00:00,412,0
2026-06-04 04:00:00,413,3.897346
2026-06-04 04:00:00,414,0
2026-06-04 04:00:00,415,77.627686
2026-06-04 04:00:00,416,496.952515
2026-06-04 04:00:00,417,0
2026-06-04 04:00:00,418,7.54541
2026-06-04 04:00:00,419,0
2026-06-04 04:00:00,420,994
2026-06-04 04:00:00,421,0
2026-06-04 04:00:00,422,617.853516
2026-06-04 04:00:00,423,2.202698
2026-06-04 04:00:00,424,3.757751
2026-06-04 04:00:00,425,1.336578
2026-06-04 04:00:00,426,3.595367
2026-06-04 04:00:00,427,34.938843
2026-06-04 04:00:00,428,4.294159
2026-06-04 04:00:00,429,4.904373
2026-06-04 04:00:00,430,7.911179
2026-06-04 04:00:00,431,0
2026-06-04 04:00:00,432,0
2026-06-04 04:00:00,433,0
2026-06-04 04:00:00,434,0.827179
2026-06-04 04:00:00,435,0.852814
2026-06-04 04:00:00,436,5.116852
2026-06-04 04:00:00,437,224.962463
2026-06-04 04:00:00,438,224.962463
2026-06-04 04:00:00,439,248.185669
2026-06-04 04:00:00,440,182.119003
2026-06-04 04:00:00,441,18.241272
2026-06-04 04:00:00,442,111.811905
2026-06-04 04:00:00,443,17.606506
2026-06-04 04:00:00,444,10.338806
2026-06-04 04:00:00,445,4.865631
2026-06-04 04:00:00,446,282
2026-06-04 04:00:00,447,282
2026-06-04 04:00:00,448,277
2026-06-04 04:00:00,449,10.934784
2026-06-04 04:00:00,450,4.022339
2026-06-04 04:00:00,451,20.792267
2026-06-04 04:00:00,452,5.639832
2026-06-04 04:00:00,453,34.022034
2026-06-04 04:00:00,454,16.687561
2026-06-04 04:00:00,455,6.278076
2026-06-04 04:00:00,456,4.52179
2026-06-04 04:00:00,457,4.459473
2026-06-04 04:00:00,458,6.259796
2026-06-04 04:00:00,459,40.025024
2026-06-04 04:00:00,460,30.35675
2026-06-04 04:00:00,461,20
2026-06-04 04:00:00,462,0
2026-06-04 04:00:00,463,15.138397
2026-06-04 04:00:00,464,11.595459
2026-06-04 04:00:00,465,982.863831
2026-06-04 04:00:00,466,0
2026-06-04 04:00:00,467,974.077637
2026-06-04 04:00:00,468,0
2026-06-04 04:00:00,470,0
2026-06-04 04:00:00,471,989.568848
2026-06-04 04:00:00,472,0
2026-06-04 04:00:00,473,0
2026-06-04 04:00:00,474,35.784668
2026-06-04 04:00:00,475,39.802979
2026-06-04 04:00:00,476,5.358337
2026-06-04 04:00:00,477,0
2026-06-04 04:00:00,478,0
2026-06-04 04:00:00,479,1426.196777
2026-06-04 04:00:00,480,1427.152466
2026-06-04 04:00:00,481,169.204575
2026-06-04 04:00:00,482,113.235878
2026-06-04 04:00:00,570,0
2026-06-04 04:00:00,571,0
2026-06-04 04:00:00,572,0
2026-06-04 04:00:00,573,0
2026-06-04 04:00:00,574,0
2026-06-04 04:00:00,575,0
2026-06-04 04:00:00,576,0
2026-06-04 04:00:00,577,0
2026-06-04 04:00:00,578,0
2026-06-04 04:00:00,579,0
2026-06-04 04:00:00,580,0
2026-06-04 04:00:00,581,0
2026-06-04 04:00:00,582,0
2026-06-04 04:00:00,583,0
2026-06-04 04:00:00,584,0
2026-06-04 04:00:00,585,0
2026-06-04 04:00:00,586,0
2026-06-04 04:00:00,587,0
2026-06-04 04:00:00,588,0
2026-06-04 04:00:00,589,0
2026-06-04 04:00:00,590,0
2026-06-04 04:00:00,591,0
2026-06-04 04:00:00,592,0
2026-06-04 04:00:00,593,0
2026-06-04 04:00:00,594,0
2026-06-04 04:00:00,595,0
2026-06-04 04:00:00,596,0
2026-06-04 04:00:00,597,0
2026-06-04 04:00:00,598,0
2026-06-04 04:00:00,599,0
2026-06-04 04:00:00,600,0
2026-06-04 04:00:00,601,0
2026-06-04 04:00:00,602,0
2026-06-04 04:00:00,603,0
2026-06-04 04:05:00,2,33.333336
2026-06-04 04:05:00,3,0
2026-06-04 04:05:00,4,0
2026-06-04 04:05:00,5,379.993225
2026-06-04 04:05:00,6,379.993225
2026-06-04 04:05:00,7,379.993225
2026-06-04 04:05:00,8,379.993225
2026-06-04 04:05:00,9,379.993225
2026-06-04 04:05:00,10,0
2026-06-04 04:05:00,11,382.635986
2026-06-04 04:05:00,13,0
2026-06-04 04:05:00,14,199.437103
2026-06-04 04:05:00,15,393.38208
2026-06-04 04:05:00,16,399.104309
2026-06-04 04:05:00,17,381.077759
2026-06-04 04:05:00,18,0
2026-06-04 04:05:00,19,3.672523
2026-06-04 04:05:00,20,0
2026-06-04 04:05:00,21,466.081787
2026-06-04 04:05:00,22,337.524048
2026-06-04 04:05:00,23,324.439209
2026-06-04 04:05:00,24,339.126282
2026-06-04 04:05:00,27,0
2026-06-04 04:05:00,28,0
2026-06-04 04:05:00,29,0
2026-06-04 04:05:00,31,989.829773
2026-06-04 04:05:00,32,995.044312
2026-06-04 04:05:00,33,5.460327
2026-06-04 04:05:00,35,5.31427
2026-06-04 04:05:00,36,19.294601
2026-06-04 04:05:00,37,0
2026-06-04 04:05:00,38,477.988159
2026-06-04 04:05:00,39,0
2026-06-04 04:05:00,40,425.147217
2026-06-04 04:05:00,41,80.046997
2026-06-04 04:05:00,42,463
2026-06-04 04:05:00,43,0
2026-06-04 04:05:00,44,0
2026-06-04 04:05:00,45,0
2026-06-04 04:05:00,46,4.108567
2026-06-04 04:05:00,47,5.596299
2026-06-04 04:05:00,48,0
2026-06-04 04:05:00,49,0
2026-06-04 04:05:00,50,0
2026-06-04 04:05:00,51,0
2026-06-04 04:05:00,52,79.202881
2026-06-04 04:05:00,53,409.996704
2026-06-04 04:05:00,54,439
2026-06-04 04:05:00,55,0
2026-06-04 04:05:00,56,0
2026-06-04 04:05:00,57,460
2026-06-04 04:05:00,58,460
2026-06-04 04:05:00,59,460
2026-06-04 04:05:00,60,950
2026-06-04 04:05:00,61,950
2026-06-04 04:05:00,62,3.288429
2026-06-04 04:05:00,63,0
2026-06-04 04:05:00,64,0
2026-06-04 04:05:00,65,0
2026-06-04 04:05:00,66,0
2026-06-04 04:05:00,67,0
2026-06-04 04:05:00,68,0
2026-06-04 04:05:00,69,376.79126
2026-06-04 04:05:00,70,0
2026-06-04 04:05:00,71,0
2026-06-04 04:05:00,72,0
2026-06-04 04:05:00,73,0
2026-06-04 04:05:00,74,0
2026-06-04 04:05:00,75,0
2026-06-04 04:05:00,76,383.704346
2026-06-04 04:05:00,77,0
2026-06-04 04:05:00,78,310
2026-06-04 04:05:00,81,330.075989
2026-06-04 04:05:00,82,368.539124
2026-06-04 04:05:00,83,450
2026-06-04 04:05:00,84,445.200012
2026-06-04 04:05:00,85,811.268921
2026-06-04 04:05:00,86,95.075684
2026-06-04 04:05:00,87,0
2026-06-04 04:05:00,88,0
2026-06-04 04:05:00,89,20.056915
2026-06-04 04:05:00,90,8.630798
2026-06-04 04:05:00,91,1.965546
2026-06-04 04:05:00,92,4.660156
2026-06-04 04:05:00,93,8.328796
2026-06-04 04:05:00,94,3.545044
2026-06-04 04:05:00,95,50.780334
2026-06-04 04:05:00,96,3.174324
2026-06-04 04:05:00,97,0
2026-06-04 04:05:00,98,0
2026-06-04 04:05:00,99,0
2026-06-04 04:05:00,100,1.285446
2026-06-04 04:05:00,101,0
2026-06-04 04:05:00,102,2.57637
2026-06-04 04:05:00,103,750.045776
2026-06-04 04:05:00,104,924.630737
2026-06-04 04:05:00,105,0
2026-06-04 04:05:00,106,0
2026-06-04 04:05:00,107,0
2026-06-04 04:05:00,108,0
2026-06-04 04:05:00,109,0
2026-06-04 04:05:00,110,0
2026-06-04 04:05:00,111,0
2026-06-04 04:05:00,112,0
2026-06-04 04:05:00,113,0
2026-06-04 04:05:00,114,0
2026-06-04 04:05:00,115,0
2026-06-04 04:05:00,116,0
2026-06-04 04:05:00,117,0
2026-06-04 04:05:00,118,0
2026-06-04 04:05:00,119,0
2026-06-04 04:05:00,120,0
2026-06-04 04:05:00,121,0
2026-06-04 04:05:00,122,0
2026-06-04 04:05:00,123,0
2026-06-04 04:05:00,124,0
2026-06-04 04:05:00,125,5.650635
2026-06-04 04:05:00,126,0
2026-06-04 04:05:00,127,4.226074
2026-06-04 04:05:00,128,4.824829
2026-06-04 04:05:00,130,0
2026-06-04 04:05:00,131,0
2026-06-04 04:05:00,132,550.895081
2026-06-04 04:05:00,133,187.852173
2026-06-04 04:05:00,134,100.296524
2026-06-04 04:05:00,135,1.499405
2026-06-04 04:05:00,136,11
2026-06-04 04:05:00,137,1004.840332
2026-06-04 04:05:00,138,999.786377
2026-06-04 04:05:00,139,983.671997
2026-06-04 04:05:00,140,978.433105
2026-06-04 04:05:00,141,0
2026-06-04 04:05:00,142,967.520752
2026-06-04 04:05:00,143,0
2026-06-04 04:05:00,144,210
2026-06-04 04:05:00,146,160.5
2026-06-04 04:05:00,147,160.5
2026-06-04 04:05:00,148,193
2026-06-04 04:05:00,149,9.134766
2026-06-04 04:05:00,150,29.133179
2026-06-04 04:05:00,151,17.477173
2026-06-04 04:05:00,152,173
2026-06-04 04:05:00,153,173
2026-06-04 04:05:00,154,181
2026-06-04 04:05:00,155,169.5
2026-06-04 04:05:00,156,169.5
2026-06-04 04:05:00,157,184
2026-06-04 04:05:00,158,1.085999
2026-06-04 04:05:00,159,1.425903
2026-06-04 04:05:00,160,4.707397
2026-06-04 04:05:00,161,0
2026-06-04 04:05:00,162,0
2026-06-04 04:05:00,163,0
2026-06-04 04:05:00,164,0
2026-06-04 04:05:00,165,0
2026-06-04 04:05:00,166,0
2026-06-04 04:05:00,167,10.83783
2026-06-04 04:05:00,168,245
2026-06-04 04:05:00,169,124
2026-06-04 04:05:00,170,7.549805
2026-06-04 04:05:00,171,638.004639
2026-06-04 04:05:00,172,0
2026-06-04 04:05:00,173,0
2026-06-04 04:05:00,174,36.308472
2026-06-04 04:05:00,175,11.313721
2026-06-04 04:05:00,178,6.131927
2026-06-04 04:05:00,179,7.671204
2026-06-04 04:05:00,180,12.526169
2026-06-04 04:05:00,181,6.714691
2026-06-04 04:05:00,182,7.327332
2026-06-04 04:05:00,183,45.815765
2026-06-04 04:05:00,184,0
2026-06-04 04:05:00,185,0
2026-06-04 04:05:00,186,0
2026-06-04 04:05:00,187,7.126099
2026-06-04 04:05:00,188,7.450317
2026-06-04 04:05:00,189,17.58252
2026-06-04 04:05:00,190,5.691162
2026-06-04 04:05:00,191,0
2026-06-04 04:05:00,192,0
2026-06-04 04:05:00,193,0
2026-06-04 04:05:00,194,2.163757
2026-06-04 04:05:00,195,3.369247
2026-06-04 04:05:00,196,71.105072
2026-06-04 04:05:00,197,0
2026-06-04 04:05:00,198,0
2026-06-04 04:05:00,199,0
2026-06-04 04:05:00,200,0
2026-06-04 04:05:00,201,0
2026-06-04 04:05:00,202,0
2026-06-04 04:05:00,203,1003.731628
2026-06-04 04:05:00,204,1000
2026-06-04 04:05:00,205,0
2026-06-04 04:05:00,206,0
2026-06-04 04:05:00,207,0
2026-06-04 04:05:00,208,0
2026-06-04 04:05:00,209,0
2026-06-04 04:05:00,210,0
2026-06-04 04:05:00,211,0
2026-06-04 04:05:00,212,1410
2026-06-04 04:05:00,213,1412
2026-06-04 04:05:00,214,0
2026-06-04 04:05:00,215,209.812576
2026-06-04 04:05:00,216,209.812576
2026-06-04 04:05:00,217,241.552338
2026-06-04 04:05:00,218,8.133951
2026-06-04 04:05:00,219,11.027431
2026-06-04 04:05:00,220,30.297779
2026-06-04 04:05:00,221,28.717674
2026-06-04 04:05:00,222,26.110107
2026-06-04 04:05:00,223,27.47876
2026-06-04 04:05:00,224,0
2026-06-04 04:05:00,225,0
2026-06-04 04:05:00,226,0
2026-06-04 04:05:00,227,111.67865
2026-06-04 04:05:00,228,28.69046
2026-06-04 04:05:00,229,38.933441
2026-06-04 04:05:00,230,2.142517
2026-06-04 04:05:00,231,37.453278
2026-06-04 04:05:00,232,5.778137
2026-06-04 04:05:00,233,5.50061
2026-06-04 04:05:00,234,6.733948
2026-06-04 04:05:00,235,1.800232
2026-06-04 04:05:00,236,4.30722
2026-06-04 04:05:00,237,0
2026-06-04 04:05:00,238,2.993591
2026-06-04 04:05:00,239,0.431824
2026-06-04 04:05:00,240,27.409363
2026-06-04 04:05:00,241,1.205444
2026-06-04 04:05:00,242,1.565552
2026-06-04 04:05:00,245,0
2026-06-04 04:05:00,246,2.485367
2026-06-04 04:05:00,247,233.582092
2026-06-04 04:05:00,248,116.417908
2026-06-04 04:05:00,249,0
2026-06-04 04:05:00,250,0
2026-06-04 04:05:00,251,0
2026-06-04 04:05:00,254,2.199524
2026-06-04 04:05:00,255,7.044647
2026-06-04 04:05:00,256,99.004486
2026-06-04 04:05:00,257,0
2026-06-04 04:05:00,258,148.732574
2026-06-04 04:05:00,259,145.271912
2026-06-04 04:05:00,260,0
2026-06-04 04:05:00,261,0
2026-06-04 04:05:00,262,4.142456
2026-06-04 04:05:00,263,7.13385
2026-06-04 04:05:00,264,21.545227
2026-06-04 04:05:00,265,4.499939
2026-06-04 04:05:00,266,13.861511
2026-06-04 04:05:00,267,15.361816
2026-06-04 04:05:00,268,26.032898
2026-06-04 04:05:00,269,11.869263
2026-06-04 04:05:00,270,220.863068
2026-06-04 04:05:00,271,79.974365
2026-06-04 04:05:00,272,240.768631
2026-06-04 04:05:00,273,131.66301
2026-06-04 04:05:00,274,11.920349
2026-06-04 04:05:00,275,23.030624
2026-06-04 04:05:00,276,297.5
2026-06-04 04:05:00,277,297.5
2026-06-04 04:05:00,278,288
2026-06-04 04:05:00,279,0
2026-06-04 04:05:00,280,0
2026-06-04 04:05:00,281,336.930084
2026-06-04 04:05:00,282,336.930084
2026-06-04 04:05:00,283,288.094513
2026-06-04 04:05:00,287,11.868649
2026-06-04 04:05:00,288,11.701406
2026-06-04 04:05:00,289,2.258065
2026-06-04 04:05:00,290,9.988327
2026-06-04 04:05:00,291,10.033188
2026-06-04 04:05:00,292,48.808105
2026-06-04 04:05:00,293,6.509766
2026-06-04 04:05:00,294,19.780212
2026-06-04 04:05:00,295,12.766968
2026-06-04 04:05:00,296,7.593933
2026-06-04 04:05:00,297,232.13446
2026-06-04 04:05:00,298,97.24588
2026-06-04 04:05:00,299,0
2026-06-04 04:05:00,300,0
2026-06-04 04:05:00,301,0
2026-06-04 04:05:00,302,74.930191
2026-06-04 04:05:00,303,8.975876
2026-06-04 04:05:00,304,82.786789
2026-06-04 04:05:00,305,13.960159
2026-06-04 04:05:00,306,6.997894
2026-06-04 04:05:00,307,22.196106
2026-06-04 04:05:00,308,7.531982
2026-06-04 04:05:00,309,21.417877
2026-06-04 04:05:00,310,7.913452
2026-06-04 04:05:00,311,22.699677
2026-06-04 04:05:00,312,0
2026-06-04 04:05:00,313,0
2026-06-04 04:05:00,314,0
2026-06-04 04:05:00,315,0
2026-06-04 04:05:00,316,9.027374
2026-06-04 04:05:00,317,19.052704
2026-06-04 04:05:00,318,9.576721
2026-06-04 04:05:00,319,5.166779
2026-06-04 04:05:00,320,8.920563
2026-06-04 04:05:00,321,18.59494
2026-06-04 04:05:00,322,0
2026-06-04 04:05:00,323,12.86908
2026-06-04 04:05:00,324,13.714722
2026-06-04 04:05:00,325,9.577332
2026-06-04 04:05:00,326,9.189026
2026-06-04 04:05:00,327,9.284424
2026-06-04 04:05:00,328,39.335602
2026-06-04 04:05:00,329,6.203949
2026-06-04 04:05:00,330,6.309692
2026-06-04 04:05:00,331,4.554871
2026-06-04 04:05:00,332,54.225891
2026-06-04 04:05:00,333,7.825562
2026-06-04 04:05:00,334,207.00705
2026-06-04 04:05:00,335,4.452652
2026-06-04 04:05:00,336,4.551838
2026-06-04 04:05:00,337,2.888577
2026-06-04 04:05:00,338,0
2026-06-04 04:05:00,339,0
2026-06-04 04:05:00,340,0
2026-06-04 04:05:00,341,4.780724
2026-06-04 04:05:00,342,4.658653
2026-06-04 04:05:00,343,12.81472
2026-06-04 04:05:00,344,5.177464
2026-06-04 04:05:00,345,5.246132
2026-06-04 04:05:00,346,2.613911
2026-06-04 04:05:00,347,7.338867
2026-06-04 04:05:00,348,2.637115
2026-06-04 04:05:00,349,31.249054
2026-06-04 04:05:00,350,162
2026-06-04 04:05:00,351,5.450531
2026-06-04 04:05:00,352,83
2026-06-04 04:05:00,353,8.550903
2026-06-04 04:05:00,354,7.816559
2026-06-04 04:05:00,355,12.651825
2026-06-04 04:05:00,356,2.178398
2026-06-04 04:05:00,357,0
2026-06-04 04:05:00,358,0
2026-06-04 04:05:00,359,567.259766
2026-06-04 04:05:00,360,744
2026-06-04 04:05:00,361,1.985046
2026-06-04 04:05:00,362,4.839142
2026-06-04 04:05:00,363,4.42897
2026-06-04 04:05:00,364,3.518852
2026-06-04 04:05:00,365,0
2026-06-04 04:05:00,366,0
2026-06-04 04:05:00,367,582.617493
2026-06-04 04:05:00,368,0
2026-06-04 04:05:00,369,0
2026-06-04 04:05:00,370,24.820343
2026-06-04 04:05:00,371,28.190582
2026-06-04 04:05:00,372,9.736023
2026-06-04 04:05:00,373,0
2026-06-04 04:05:00,374,0
2026-06-04 04:05:00,375,0
2026-06-04 04:05:00,376,0
2026-06-04 04:05:00,377,138.855255
2026-06-04 04:05:00,378,136.038391
2026-06-04 04:05:00,380,5.887207
2026-06-04 04:05:00,381,83.62059
2026-06-04 04:05:00,382,0
2026-06-04 04:05:00,383,122.634064
2026-06-04 04:05:00,384,0
2026-06-04 04:05:00,385,0
2026-06-04 04:05:00,386,0
2026-06-04 04:05:00,387,0
2026-06-04 04:05:00,388,38.0625
2026-06-04 04:05:00,389,216.679688
2026-06-04 04:05:00,390,12.328125
2026-06-04 04:05:00,391,4.546875
2026-06-04 04:05:00,392,22
2026-06-04 04:05:00,393,2.202293
2026-06-04 04:05:00,394,0
2026-06-04 04:05:00,395,0
2026-06-04 04:05:00,396,0
2026-06-04 04:05:00,397,0
2026-06-04 04:05:00,398,0
2026-06-04 04:05:00,399,0
2026-06-04 04:05:00,400,0
2026-06-04 04:05:00,401,0
2026-06-04 04:05:00,402,0
2026-06-04 04:05:00,403,0
2026-06-04 04:05:00,404,0
2026-06-04 04:05:00,405,0
2026-06-04 04:05:00,406,0
2026-06-04 04:05:00,407,0
2026-06-04 04:05:00,408,1.408203
2026-06-04 04:05:00,409,21.5
2026-06-04 04:05:00,410,20.455837
2026-06-04 04:05:00,411,20.528582
2026-06-04 04:05:00,412,0
2026-06-04 04:05:00,413,3.897346
2026-06-04 04:05:00,414,0
2026-06-04 04:05:00,415,77.627686
2026-06-04 04:05:00,416,496.852417
2026-06-04 04:05:00,417,0
2026-06-04 04:05:00,418,7.54541
2026-06-04 04:05:00,419,0
2026-06-04 04:05:00,420,994
2026-06-04 04:05:00,421,0
2026-06-04 04:05:00,422,633.678284
2026-06-04 04:05:00,423,2.202698
2026-06-04 04:05:00,424,3.757751
2026-06-04 04:05:00,425,1.336578
2026-06-04 04:05:00,426,3.595367
2026-06-04 04:05:00,427,34.938843
2026-06-04 04:05:00,428,4.294159
2026-06-04 04:05:00,429,4.904373
2026-06-04 04:05:00,430,7.911179
2026-06-04 04:05:00,431,0
2026-06-04 04:05:00,432,0
2026-06-04 04:05:00,433,0
2026-06-04 04:05:00,434,0.827179
2026-06-04 04:05:00,435,0.852814
2026-06-04 04:05:00,436,5.116852
2026-06-04 04:05:00,437,214.890533
2026-06-04 04:05:00,438,214.890533
2026-06-04 04:05:00,439,242.489822
2026-06-04 04:05:00,440,170.791321
2026-06-04 04:05:00,441,18.241272
2026-06-04 04:05:00,442,108.637016
2026-06-04 04:05:00,443,17.606506
2026-06-04 04:05:00,444,10.338806
2026-06-04 04:05:00,445,4.865631
2026-06-04 04:05:00,446,280.5
2026-06-04 04:05:00,447,280.5
2026-06-04 04:05:00,448,277
2026-06-04 04:05:00,449,10.934784
2026-06-04 04:05:00,450,4.022339
2026-06-04 04:05:00,451,20.792267
2026-06-04 04:05:00,452,5.639832
2026-06-04 04:05:00,453,34.022034
2026-06-04 04:05:00,454,16.687561
2026-06-04 04:05:00,455,6.278076
2026-06-04 04:05:00,456,4.52179
2026-06-04 04:05:00,457,4.459473
2026-06-04 04:05:00,458,6.259796
2026-06-04 04:05:00,459,40.025024
2026-06-04 04:05:00,460,30.35675
2026-06-04 04:05:00,461,20
2026-06-04 04:05:00,462,0
2026-06-04 04:05:00,463,15.138397
2026-06-04 04:05:00,464,11.595459
2026-06-04 04:05:00,465,986.838806
2026-06-04 04:05:00,466,0
2026-06-04 04:05:00,467,974.407227
2026-06-04 04:05:00,468,0
2026-06-04 04:05:00,470,0
2026-06-04 04:05:00,471,989.568848
2026-06-04 04:05:00,472,0
2026-06-04 04:05:00,473,0
2026-06-04 04:05:00,474,35.784668
2026-06-04 04:05:00,475,39.802979
2026-06-04 04:05:00,476,5.358337
2026-06-04 04:05:00,477,0
2026-06-04 04:05:00,478,0
2026-06-04 04:05:00,479,1425.167603
2026-06-04 04:05:00,480,1430.16687
2026-06-04 04:05:00,481,146.407471
2026-06-04 04:05:00,482,109.123322
2026-06-04 04:05:00,570,0
2026-06-04 04:05:00,571,0
2026-06-04 04:05:00,572,0
2026-06-04 04:05:00,573,0
2026-06-04 04:05:00,574,0
2026-06-04 04:05:00,575,0
2026-06-04 04:05:00,576,0
2026-06-04 04:05:00,577,0
2026-06-04 04:05:00,578,0
2026-06-04 04:05:00,579,0
2026-06-04 04:05:00,580,0
2026-06-04 04:05:00,581,0
2026-06-04 04:05:00,582,0
2026-06-04 04:05:00,583,0
2026-06-04 04:05:00,584,0
2026-06-04 04:05:00,585,0
2026-06-04 04:05:00,586,0
2026-06-04 04:05:00,587,0
2026-06-04 04:05:00,588,0
2026-06-04 04:05:00,589,0
2026-06-04 04:05:00,590,0
2026-06-04 04:05:00,591,0
2026-06-04 04:05:00,592,0
2026-06-04 04:05:00,593,0
2026-06-04 04:05:00,594,0
2026-06-04 04:05:00,595,0
2026-06-04 04:05:00,596,0
2026-06-04 04:05:00,597,0
2026-06-04 04:05:00,598,0
2026-06-04 04:05:00,599,0
2026-06-04 04:05:00,600,0
2026-06-04 04:05:00,601,0
2026-06-04 04:05:00,602,0
2026-06-04 04:05:00,603,0
2026-06-04 04:10:00,2,50
2026-06-04 04:10:00,3,0
2026-06-04 04:10:00,4,0
2026-06-04 04:10:00,5,379.993225
2026-06-04 04:10:00,6,379.993225
2026-06-04 04:10:00,7,379.993225
2026-06-04 04:10:00,8,379.993225
2026-06-04 04:10:00,9,379.993225
2026-06-04 04:10:00,10,0
2026-06-04 04:10:00,11,379.993225
2026-06-04 04:10:00,13,0
2026-06-04 04:10:00,14,199.437103
2026-06-04 04:10:00,15,393.038757
2026-06-04 04:10:00,16,398.852539
2026-06-04 04:10:00,17,379.794861
2026-06-04 04:10:00,18,0
2026-06-04 04:10:00,19,3.649628
2026-06-04 04:10:00,20,0
2026-06-04 04:10:00,21,468.416382
2026-06-04 04:10:00,22,338.058105
2026-06-04 04:10:00,23,324.412476
2026-06-04 04:10:00,24,338.912659
2026-06-04 04:10:00,27,0
2026-06-04 04:10:00,28,0
2026-06-04 04:10:00,29,0
2026-06-04 04:10:00,31,991.906738
2026-06-04 04:10:00,32,998.181824
2026-06-04 04:10:00,33,5.460327
2026-06-04 04:10:00,35,5.31427
2026-06-04 04:10:00,36,19.294601
2026-06-04 04:10:00,37,0
2026-06-04 04:10:00,38,477.988159
2026-06-04 04:10:00,39,0
2026-06-04 04:10:00,40,425.147217
2026-06-04 04:10:00,41,80.046997
2026-06-04 04:10:00,42,463
2026-06-04 04:10:00,43,0
2026-06-04 04:10:00,44,0
2026-06-04 04:10:00,45,0
2026-06-04 04:10:00,46,4.108567
2026-06-04 04:10:00,47,5.596299
2026-06-04 04:10:00,48,0
2026-06-04 04:10:00,49,0
2026-06-04 04:10:00,50,0
2026-06-04 04:10:00,51,0
2026-06-04 04:10:00,52,79.202881
2026-06-04 04:10:00,53,409.996704
2026-06-04 04:10:00,54,439
2026-06-04 04:10:00,55,0
2026-06-04 04:10:00,56,0
2026-06-04 04:10:00,57,460
2026-06-04 04:10:00,58,460
2026-06-04 04:10:00,59,460
2026-06-04 04:10:00,60,950
2026-06-04 04:10:00,61,950
2026-06-04 04:10:00,62,3.288429
2026-06-04 04:10:00,63,0
2026-06-04 04:10:00,64,0
2026-06-04 04:10:00,65,0
2026-06-04 04:10:00,66,0
2026-06-04 04:10:00,67,0
2026-06-04 04:10:00,68,0
2026-06-04 04:10:00,69,376.23584
2026-06-04 04:10:00,70,0
2026-06-04 04:10:00,71,0
2026-06-04 04:10:00,72,0
2026-06-04 04:10:00,73,0
2026-06-04 04:10:00,74,0
2026-06-04 04:10:00,75,0
2026-06-04 04:10:00,76,383.56073
2026-06-04 04:10:00,77,0
2026-06-04 04:10:00,78,310
2026-06-04 04:10:00,81,331.357788
2026-06-04 04:10:00,82,350.991211
2026-06-04 04:10:00,83,450
2026-06-04 04:10:00,84,427.011963
2026-06-04 04:10:00,85,809.071655
2026-06-04 04:10:00,86,95.075684
2026-06-04 04:10:00,87,0
2026-06-04 04:10:00,88,0
2026-06-04 04:10:00,89,20.056915
2026-06-04 04:10:00,90,8.630798
2026-06-04 04:10:00,91,1.965546
2026-06-04 04:10:00,92,4.660156
2026-06-04 04:10:00,93,8.328796
2026-06-04 04:10:00,94,3.545044
2026-06-04 04:10:00,95,50.780334
2026-06-04 04:10:00,96,3.174324
2026-06-04 04:10:00,97,0
2026-06-04 04:10:00,98,0
2026-06-04 04:10:00,99,0
2026-06-04 04:10:00,100,1.285446
2026-06-04 04:10:00,101,0
2026-06-04 04:10:00,102,2.57637
2026-06-04 04:10:00,103,750.045776
2026-06-04 04:10:00,104,928.579102
2026-06-04 04:10:00,105,0
2026-06-04 04:10:00,106,0
2026-06-04 04:10:00,107,0
2026-06-04 04:10:00,108,0
2026-06-04 04:10:00,109,0
2026-06-04 04:10:00,110,0
2026-06-04 04:10:00,111,0
2026-06-04 04:10:00,112,0
2026-06-04 04:10:00,113,0
2026-06-04 04:10:00,114,0
2026-06-04 04:10:00,115,0
2026-06-04 04:10:00,116,0
2026-06-04 04:10:00,117,0
2026-06-04 04:10:00,118,0
2026-06-04 04:10:00,119,0
2026-06-04 04:10:00,120,0
2026-06-04 04:10:00,121,0
2026-06-04 04:10:00,122,0
2026-06-04 04:10:00,123,0
2026-06-04 04:10:00,124,0
2026-06-04 04:10:00,125,5.650635
2026-06-04 04:10:00,126,0
2026-06-04 04:10:00,127,4.226074
2026-06-04 04:10:00,128,4.824829
2026-06-04 04:10:00,130,0
2026-06-04 04:10:00,131,0
2026-06-04 04:10:00,132,551.600037
2026-06-04 04:10:00,133,187.749634
2026-06-04 04:10:00,134,100.296524
2026-06-04 04:10:00,135,1.499405
2026-06-04 04:10:00,136,11
2026-06-04 04:10:00,137,1004.840332
2026-06-04 04:10:00,138,998.248291
2026-06-04 04:10:00,139,983.008789
2026-06-04 04:10:00,140,979.096252
2026-06-04 04:10:00,141,0
2026-06-04 04:10:00,142,966.251953
2026-06-04 04:10:00,143,0
2026-06-04 04:10:00,144,210
2026-06-04 04:10:00,146,160.5
2026-06-04 04:10:00,147,160.5
2026-06-04 04:10:00,148,193
2026-06-04 04:10:00,149,9.134766
2026-06-04 04:10:00,150,29.133179
2026-06-04 04:10:00,151,17.477173
2026-06-04 04:10:00,152,173
2026-06-04 04:10:00,153,173
2026-06-04 04:10:00,154,181
2026-06-04 04:10:00,155,169.5
2026-06-04 04:10:00,156,169.5
2026-06-04 04:10:00,157,184
2026-06-04 04:10:00,158,1.085999
2026-06-04 04:10:00,159,1.425903
2026-06-04 04:10:00,160,4.707397
2026-06-04 04:10:00,161,0
2026-06-04 04:10:00,162,0
2026-06-04 04:10:00,163,0
2026-06-04 04:10:00,164,0
2026-06-04 04:10:00,165,0
2026-06-04 04:10:00,166,0
2026-06-04 04:10:00,167,10.764648
2026-06-04 04:10:00,168,245
2026-06-04 04:10:00,169,124
2026-06-04 04:10:00,170,7.549805
2026-06-04 04:10:00,171,640.461426
2026-06-04 04:10:00,172,0
2026-06-04 04:10:00,173,0
2026-06-04 04:10:00,174,36.308472
2026-06-04 04:10:00,175,11.313721
2026-06-04 04:10:00,178,6.131927
2026-06-04 04:10:00,179,7.671204
2026-06-04 04:10:00,180,12.526169
2026-06-04 04:10:00,181,6.714691
2026-06-04 04:10:00,182,7.327332
2026-06-04 04:10:00,183,45.815765
2026-06-04 04:10:00,184,0
2026-06-04 04:10:00,185,0
2026-06-04 04:10:00,186,0
2026-06-04 04:10:00,187,7.126099
2026-06-04 04:10:00,188,7.450317
2026-06-04 04:10:00,189,17.58252
2026-06-04 04:10:00,190,5.691162
2026-06-04 04:10:00,191,0
2026-06-04 04:10:00,192,0
2026-06-04 04:10:00,193,0
2026-06-04 04:10:00,194,2.163757
2026-06-04 04:10:00,195,3.369247
2026-06-04 04:10:00,196,71.105072
2026-06-04 04:10:00,197,0
2026-06-04 04:10:00,198,0
2026-06-04 04:10:00,199,0
2026-06-04 04:10:00,200,0
2026-06-04 04:10:00,201,0
2026-06-04 04:10:00,202,0
2026-06-04 04:10:00,203,1001.378967
2026-06-04 04:10:00,204,1000
2026-06-04 04:10:00,205,0
2026-06-04 04:10:00,206,0
2026-06-04 04:10:00,207,0
2026-06-04 04:10:00,208,0
2026-06-04 04:10:00,209,0
2026-06-04 04:10:00,210,0
2026-06-04 04:10:00,211,0
2026-06-04 04:10:00,212,1410
2026-06-04 04:10:00,213,1412
2026-06-04 04:10:00,214,0
2026-06-04 04:10:00,215,198.61467
2026-06-04 04:10:00,216,198.61467
2026-06-04 04:10:00,217,232.186813
2026-06-04 04:10:00,218,8.133951
2026-06-04 04:10:00,219,11.027431
2026-06-04 04:10:00,220,30.297779
2026-06-04 04:10:00,221,28.717674
2026-06-04 04:10:00,222,26.110107
2026-06-04 04:10:00,223,27.47876
2026-06-04 04:10:00,224,0
2026-06-04 04:10:00,225,0
2026-06-04 04:10:00,226,0
2026-06-04 04:10:00,227,111.694305
2026-06-04 04:10:00,228,28.69046
2026-06-04 04:10:00,229,39.090698
2026-06-04 04:10:00,230,2.142517
2026-06-04 04:10:00,231,37.582794
2026-06-04 04:10:00,232,5.778137
2026-06-04 04:10:00,233,5.50061
2026-06-04 04:10:00,234,6.733948
2026-06-04 04:10:00,235,1.800232
2026-06-04 04:10:00,236,4.30722
2026-06-04 04:10:00,237,0
2026-06-04 04:10:00,238,2.993591
2026-06-04 04:10:00,239,0.431824
2026-06-04 04:10:00,240,27.322388
2026-06-04 04:10:00,241,1.205444
2026-06-04 04:10:00,242,1.565552
2026-06-04 04:10:00,245,0
2026-06-04 04:10:00,246,2.485367
2026-06-04 04:10:00,247,233.582092
2026-06-04 04:10:00,248,116.417908
2026-06-04 04:10:00,249,0
2026-06-04 04:10:00,250,0
2026-06-04 04:10:00,251,0
2026-06-04 04:10:00,254,2.199524
2026-06-04 04:10:00,255,7.044647
2026-06-04 04:10:00,256,99.004486
2026-06-04 04:10:00,257,0
2026-06-04 04:10:00,258,148.732574
2026-06-04 04:10:00,259,145.271912
2026-06-04 04:10:00,260,0
2026-06-04 04:10:00,261,0
2026-06-04 04:10:00,262,4.142456
2026-06-04 04:10:00,263,7.13385
2026-06-04 04:10:00,264,21.545227
2026-06-04 04:10:00,265,4.499939
2026-06-04 04:10:00,266,13.861511
2026-06-04 04:10:00,267,15.361816
2026-06-04 04:10:00,268,26.032898
2026-06-04 04:10:00,269,11.869263
2026-06-04 04:10:00,270,220.008545
2026-06-04 04:10:00,271,79.974365
2026-06-04 04:10:00,272,246.652298
2026-06-04 04:10:00,273,132.419006
2026-06-04 04:10:00,274,11.920349
2026-06-04 04:10:00,275,23.030624
2026-06-04 04:10:00,276,297.5
2026-06-04 04:10:00,277,297.5
2026-06-04 04:10:00,278,288
2026-06-04 04:10:00,279,0
2026-06-04 04:10:00,280,0
2026-06-04 04:10:00,281,357.050476
2026-06-04 04:10:00,282,357.050476
2026-06-04 04:10:00,283,299.916656
2026-06-04 04:10:00,287,11.874142
2026-06-04 04:10:00,288,11.72399
2026-06-04 04:10:00,289,2.279885
2026-06-04 04:10:00,290,9.984436
2026-06-04 04:10:00,291,10.042573
2026-06-04 04:10:00,292,48.808105
2026-06-04 04:10:00,293,6.509766
2026-06-04 04:10:00,294,19.780212
2026-06-04 04:10:00,295,12.766968
2026-06-04 04:10:00,296,7.593933
2026-06-04 04:10:00,297,227.968689
2026-06-04 04:10:00,298,97.233063
2026-06-04 04:10:00,299,0
2026-06-04 04:10:00,300,0
2026-06-04 04:10:00,301,0
2026-06-04 04:10:00,302,74.930191
2026-06-04 04:10:00,303,8.975876
2026-06-04 04:10:00,304,82.786789
2026-06-04 04:10:00,305,13.960159
2026-06-04 04:10:00,306,6.997894
2026-06-04 04:10:00,307,22.196106
2026-06-04 04:10:00,308,7.531982
2026-06-04 04:10:00,309,21.417877
2026-06-04 04:10:00,310,7.913452
2026-06-04 04:10:00,311,22.699677
2026-06-04 04:10:00,312,0
2026-06-04 04:10:00,313,0
2026-06-04 04:10:00,314,0
2026-06-04 04:10:00,315,0
2026-06-04 04:10:00,316,9.027374
2026-06-04 04:10:00,317,19.052704
2026-06-04 04:10:00,318,9.576721
2026-06-04 04:10:00,319,5.166779
2026-06-04 04:10:00,320,8.920563
2026-06-04 04:10:00,321,18.59494
2026-06-04 04:10:00,322,0
2026-06-04 04:10:00,323,18.987732
2026-06-04 04:10:00,324,19.77121
2026-06-04 04:10:00,325,9.577332
2026-06-04 04:10:00,326,9.189026
2026-06-04 04:10:00,327,9.284424
2026-06-04 04:10:00,328,41.042725
2026-06-04 04:10:00,329,6.203949
2026-06-04 04:10:00,330,6.309692
2026-06-04 04:10:00,331,4.554871
2026-06-04 04:10:00,332,53.658264
2026-06-04 04:10:00,333,7.825562
2026-06-04 04:10:00,334,206.968292
2026-06-04 04:10:00,335,4.452652
2026-06-04 04:10:00,336,4.551838
2026-06-04 04:10:00,337,2.888577
2026-06-04 04:10:00,338,0
2026-06-04 04:10:00,339,0
2026-06-04 04:10:00,340,0
2026-06-04 04:10:00,341,4.780724
2026-06-04 04:10:00,342,4.658653
2026-06-04 04:10:00,343,12.81472
2026-06-04 04:10:00,344,5.177464
2026-06-04 04:10:00,345,5.246132
2026-06-04 04:10:00,346,2.613911
2026-06-04 04:10:00,347,7.338867
2026-06-04 04:10:00,348,2.637115
2026-06-04 04:10:00,349,31.249054
2026-06-04 04:10:00,350,162
2026-06-04 04:10:00,351,5.450531
2026-06-04 04:10:00,352,83
2026-06-04 04:10:00,353,8.550903
2026-06-04 04:10:00,354,7.816559
2026-06-04 04:10:00,355,12.651825
2026-06-04 04:10:00,356,2.178398
2026-06-04 04:10:00,357,0
2026-06-04 04:10:00,358,0
2026-06-04 04:10:00,359,567.213989
2026-06-04 04:10:00,360,744
2026-06-04 04:10:00,361,1.985046
2026-06-04 04:10:00,362,4.839142
2026-06-04 04:10:00,363,4.42897
2026-06-04 04:10:00,364,3.518852
2026-06-04 04:10:00,365,0
2026-06-04 04:10:00,366,0
2026-06-04 04:10:00,367,585.296326
2026-06-04 04:10:00,368,0
2026-06-04 04:10:00,369,0
2026-06-04 04:10:00,370,24.969604
2026-06-04 04:10:00,371,28.538788
2026-06-04 04:10:00,372,9.736023
2026-06-04 04:10:00,373,0
2026-06-04 04:10:00,374,0
2026-06-04 04:10:00,375,0
2026-06-04 04:10:00,376,0
2026-06-04 04:10:00,377,134.193558
2026-06-04 04:10:00,378,134.253067
2026-06-04 04:10:00,380,5.887207
2026-06-04 04:10:00,381,83.735962
2026-06-04 04:10:00,382,0
2026-06-04 04:10:00,383,121.466721
2026-06-04 04:10:00,384,0
2026-06-04 04:10:00,385,0
2026-06-04 04:10:00,386,0
2026-06-04 04:10:00,387,0
2026-06-04 04:10:00,388,38.0625
2026-06-04 04:10:00,389,216.679688
2026-06-04 04:10:00,390,12.328125
2026-06-04 04:10:00,391,4.546875
2026-06-04 04:10:00,392,22
2026-06-04 04:10:00,393,2.202293
2026-06-04 04:10:00,394,0
2026-06-04 04:10:00,395,0
2026-06-04 04:10:00,396,0
2026-06-04 04:10:00,397,0
2026-06-04 04:10:00,398,0
2026-06-04 04:10:00,399,0
2026-06-04 04:10:00,400,0
2026-06-04 04:10:00,401,0
2026-06-04 04:10:00,402,0
2026-06-04 04:10:00,403,0
2026-06-04 04:10:00,404,0
2026-06-04 04:10:00,405,0
2026-06-04 04:10:00,406,0
2026-06-04 04:10:00,407,0
2026-06-04 04:10:00,408,1.408203
2026-06-04 04:10:00,409,21.5
2026-06-04 04:10:00,410,20.425014
2026-06-04 04:10:00,411,20.523649
2026-06-04 04:10:00,412,0
2026-06-04 04:10:00,413,3.897346
2026-06-04 04:10:00,414,0
2026-06-04 04:10:00,415,77.627686
2026-06-04 04:10:00,416,479.897461
2026-06-04 04:10:00,417,0
2026-06-04 04:10:00,418,7.54541
2026-06-04 04:10:00,419,0
2026-06-04 04:10:00,420,962.626648
2026-06-04 04:10:00,421,0
2026-06-04 04:10:00,422,566.849731
2026-06-04 04:10:00,423,2.202698
2026-06-04 04:10:00,424,3.757751
2026-06-04 04:10:00,425,1.336578
2026-06-04 04:10:00,426,3.595367
2026-06-04 04:10:00,427,34.938843
2026-06-04 04:10:00,428,4.294159
2026-06-04 04:10:00,429,4.904373
2026-06-04 04:10:00,430,7.911179
2026-06-04 04:10:00,431,0
2026-06-04 04:10:00,432,0
2026-06-04 04:10:00,433,0
2026-06-04 04:10:00,434,0.827179
2026-06-04 04:10:00,435,0.852814
2026-06-04 04:10:00,436,5.116852
2026-06-04 04:10:00,437,226.936371
2026-06-04 04:10:00,438,226.936371
2026-06-04 04:10:00,439,249.301941
2026-06-04 04:10:00,440,185.282471
2026-06-04 04:10:00,441,18.241272
2026-06-04 04:10:00,442,112.698547
2026-06-04 04:10:00,443,17.606506
2026-06-04 04:10:00,444,10.338806
2026-06-04 04:10:00,445,4.865631
2026-06-04 04:10:00,446,280.5
2026-06-04 04:10:00,447,280.5
2026-06-04 04:10:00,448,277
2026-06-04 04:10:00,449,10.934784
2026-06-04 04:10:00,450,4.022339
2026-06-04 04:10:00,451,20.792267
2026-06-04 04:10:00,452,5.639832
2026-06-04 04:10:00,453,34.022034
2026-06-04 04:10:00,454,16.687561
2026-06-04 04:10:00,455,6.278076
2026-06-04 04:10:00,456,4.52179
2026-06-04 04:10:00,457,4.459473
2026-06-04 04:10:00,458,6.259796
2026-06-04 04:10:00,459,40.025024
2026-06-04 04:10:00,460,30.35675
2026-06-04 04:10:00,461,20
2026-06-04 04:10:00,462,0
2026-06-04 04:10:00,463,15.138397
2026-06-04 04:10:00,464,11.595459
2026-06-04 04:10:00,465,984.893616
2026-06-04 04:10:00,466,0
2026-06-04 04:10:00,467,973.967773
2026-06-04 04:10:00,468,0
2026-06-04 04:10:00,470,0
2026-06-04 04:10:00,471,979.131348
2026-06-04 04:10:00,472,0
2026-06-04 04:10:00,473,0
2026-06-04 04:10:00,474,35.784668
2026-06-04 04:10:00,475,39.802979
2026-06-04 04:10:00,476,5.358337
2026-06-04 04:10:00,477,0
2026-06-04 04:10:00,478,0
2026-06-04 04:10:00,479,1428.328979
2026-06-04 04:10:00,480,1429.284668
2026-06-04 04:10:00,481,140
2026-06-04 04:10:00,482,108
2026-06-04 04:10:00,570,0
2026-06-04 04:10:00,571,0
2026-06-04 04:10:00,572,0
2026-06-04 04:10:00,573,0
2026-06-04 04:10:00,574,0
2026-06-04 04:10:00,575,0
2026-06-04 04:10:00,576,0
2026-06-04 04:10:00,577,0
2026-06-04 04:10:00,578,0
2026-06-04 04:10:00,579,0
2026-06-04 04:10:00,580,0
2026-06-04 04:10:00,581,0
2026-06-04 04:10:00,582,0
2026-06-04 04:10:00,583,0
2026-06-04 04:10:00,584,0
2026-06-04 04:10:00,585,0
2026-06-04 04:10:00,586,0
2026-06-04 04:10:00,587,0
2026-06-04 04:10:00,588,0
2026-06-04 04:10:00,589,0
2026-06-04 04:10:00,590,0
2026-06-04 04:10:00,591,0
2026-06-04 04:10:00,592,0
2026-06-04 04:10:00,593,0
2026-06-04 04:10:00,594,0
2026-06-04 04:10:00,595,0
2026-06-04 04:10:00,596,0
2026-06-04 04:10:00,597,0
2026-06-04 04:10:00,598,0
2026-06-04 04:10:00,599,0
2026-06-04 04:10:00,600,0
2026-06-04 04:10:00,601,0
2026-06-04 04:10:00,602,0
2026-06-04 04:10:00,603,0
2026-06-04 04:15:00,2,33.333336
2026-06-04 04:15:00,3,0
2026-06-04 04:15:00,4,0
2026-06-04 04:15:00,5,379.993225
2026-06-04 04:15:00,6,379.993225
2026-06-04 04:15:00,7,379.993225
2026-06-04 04:15:00,8,379.993225
2026-06-04 04:15:00,9,379.993225
2026-06-04 04:15:00,10,0
2026-06-04 04:15:00,11,379.993225
2026-06-04 04:15:00,13,0
2026-06-04 04:15:00,14,199.437103
2026-06-04 04:15:00,15,393.198975
2026-06-04 04:15:00,16,398.669434
2026-06-04 04:15:00,17,379.794861
2026-06-04 04:15:00,18,0
2026-06-04 04:15:00,19,3.346359
2026-06-04 04:15:00,20,0
2026-06-04 04:15:00,21,467.386475
2026-06-04 04:15:00,22,338.164917
2026-06-04 04:15:00,23,324.359131
2026-06-04 04:15:00,24,338.725708
2026-06-04 04:15:00,27,0
2026-06-04 04:15:00,28,0
2026-06-04 04:15:00,29,0
2026-06-04 04:15:00,31,991.906738
2026-06-04 04:15:00,32,998.181824
2026-06-04 04:15:00,33,5.460327
2026-06-04 04:15:00,35,5.31427
2026-06-04 04:15:00,36,19.294601
2026-06-04 04:15:00,37,0
2026-06-04 04:15:00,38,477.988159
2026-06-04 04:15:00,39,0
2026-06-04 04:15:00,40,425.147217
2026-06-04 04:15:00,41,80.046997
2026-06-04 04:15:00,42,463
2026-06-04 04:15:00,43,0
2026-06-04 04:15:00,44,0
2026-06-04 04:15:00,45,0
2026-06-04 04:15:00,46,4.108567
2026-06-04 04:15:00,47,5.596299
2026-06-04 04:15:00,48,0
2026-06-04 04:15:00,49,0
2026-06-04 04:15:00,50,0
2026-06-04 04:15:00,51,0
2026-06-04 04:15:00,52,79.202881
2026-06-04 04:15:00,53,409.996704
2026-06-04 04:15:00,54,439
2026-06-04 04:15:00,55,0
2026-06-04 04:15:00,56,0
2026-06-04 04:15:00,57,460
2026-06-04 04:15:00,58,460
2026-06-04 04:15:00,59,460
2026-06-04 04:15:00,60,950
2026-06-04 04:15:00,61,950
2026-06-04 04:15:00,62,3.288429
2026-06-04 04:15:00,63,0
2026-06-04 04:15:00,64,0
2026-06-04 04:15:00,65,0
2026-06-04 04:15:00,66,0
2026-06-04 04:15:00,67,0
2026-06-04 04:15:00,68,0
2026-06-04 04:15:00,69,374.825928
2026-06-04 04:15:00,70,0
2026-06-04 04:15:00,71,0
2026-06-04 04:15:00,72,0
2026-06-04 04:15:00,73,0
2026-06-04 04:15:00,74,0
2026-06-04 04:15:00,75,0
2026-06-04 04:15:00,76,384.020325
2026-06-04 04:15:00,77,0
2026-06-04 04:15:00,78,310
2026-06-04 04:15:00,81,332.273376
2026-06-04 04:15:00,82,350.919495
2026-06-04 04:15:00,83,450
2026-06-04 04:15:00,84,427.92749
2026-06-04 04:15:00,85,804.95166
2026-06-04 04:15:00,86,95.075684
2026-06-04 04:15:00,87,0
2026-06-04 04:15:00,88,0
2026-06-04 04:15:00,89,20.056915
2026-06-04 04:15:00,90,8.630798
2026-06-04 04:15:00,91,1.965546
2026-06-04 04:15:00,92,4.660156
2026-06-04 04:15:00,93,8.328796
2026-06-04 04:15:00,94,3.545044
2026-06-04 04:15:00,95,50.780334
2026-06-04 04:15:00,96,3.174324
2026-06-04 04:15:00,97,0
2026-06-04 04:15:00,98,0
2026-06-04 04:15:00,99,0
2026-06-04 04:15:00,100,1.285446
2026-06-04 04:15:00,101,0
2026-06-04 04:15:00,102,2.57637
2026-06-04 04:15:00,103,750.045776
2026-06-04 04:15:00,104,925.431885
2026-06-04 04:15:00,105,0
2026-06-04 04:15:00,106,0
2026-06-04 04:15:00,107,0
2026-06-04 04:15:00,108,0
2026-06-04 04:15:00,109,0
2026-06-04 04:15:00,110,0
2026-06-04 04:15:00,111,0
2026-06-04 04:15:00,112,0
2026-06-04 04:15:00,113,0
2026-06-04 04:15:00,114,0
2026-06-04 04:15:00,115,0
2026-06-04 04:15:00,116,0
2026-06-04 04:15:00,117,0
2026-06-04 04:15:00,118,0
2026-06-04 04:15:00,119,0
2026-06-04 04:15:00,120,0
2026-06-04 04:15:00,121,0
2026-06-04 04:15:00,122,0
2026-06-04 04:15:00,123,0
2026-06-04 04:15:00,124,0
2026-06-04 04:15:00,125,5.650635
2026-06-04 04:15:00,126,0
2026-06-04 04:15:00,127,4.226074
2026-06-04 04:15:00,128,4.824829
2026-06-04 04:15:00,130,0
2026-06-04 04:15:00,131,0
2026-06-04 04:15:00,132,550.670776
2026-06-04 04:15:00,133,187.954712
2026-06-04 04:15:00,134,100.533646
2026-06-04 04:15:00,135,1.499405
2026-06-04 04:15:00,136,11
2026-06-04 04:15:00,137,1001.9104
2026-06-04 04:15:00,138,999.786377
2026-06-04 04:15:00,139,983.008789
2026-06-04 04:15:00,140,977.77002
2026-06-04 04:15:00,141,0
2026-06-04 04:15:00,142,968.789307
2026-06-04 04:15:00,143,0
2026-06-04 04:15:00,144,210
2026-06-04 04:15:00,146,160.5
2026-06-04 04:15:00,147,160.5
2026-06-04 04:15:00,148,193
2026-06-04 04:15:00,149,9.134766
2026-06-04 04:15:00,150,29.133179
2026-06-04 04:15:00,151,17.477173
2026-06-04 04:15:00,152,173
2026-06-04 04:15:00,153,173
2026-06-04 04:15:00,154,181
2026-06-04 04:15:00,155,169.5
2026-06-04 04:15:00,156,169.5
2026-06-04 04:15:00,157,184
2026-06-04 04:15:00,158,1.085999
2026-06-04 04:15:00,159,1.425903
2026-06-04 04:15:00,160,4.707397
2026-06-04 04:15:00,161,0
2026-06-04 04:15:00,162,0
2026-06-04 04:15:00,163,0
2026-06-04 04:15:00,164,0
2026-06-04 04:15:00,165,0
2026-06-04 04:15:00,166,0
2026-06-04 04:15:00,167,10.523163
2026-06-04 04:15:00,168,245
2026-06-04 04:15:00,169,124
2026-06-04 04:15:00,170,7.549805
2026-06-04 04:15:00,171,640.461426
2026-06-04 04:15:00,172,0
2026-06-04 04:15:00,173,0
2026-06-04 04:15:00,174,36.308472
2026-06-04 04:15:00,175,11.313721
2026-06-04 04:15:00,178,6.131927
2026-06-04 04:15:00,179,7.671204
2026-06-04 04:15:00,180,12.526169
2026-06-04 04:15:00,181,6.714691
2026-06-04 04:15:00,182,7.327332
2026-06-04 04:15:00,183,45.815765
2026-06-04 04:15:00,184,0
2026-06-04 04:15:00,185,0
2026-06-04 04:15:00,186,0
2026-06-04 04:15:00,187,7.126099
2026-06-04 04:15:00,188,7.450317
2026-06-04 04:15:00,189,17.58252
2026-06-04 04:15:00,190,5.691162
2026-06-04 04:15:00,191,0
2026-06-04 04:15:00,192,0
2026-06-04 04:15:00,193,0
2026-06-04 04:15:00,194,2.163757
2026-06-04 04:15:00,195,3.369247
2026-06-04 04:15:00,196,71.105072
2026-06-04 04:15:00,197,0
2026-06-04 04:15:00,198,0
2026-06-04 04:15:00,199,0
2026-06-04 04:15:00,200,0
2026-06-04 04:15:00,201,0
2026-06-04 04:15:00,202,0
2026-06-04 04:15:00,203,1002.555359
2026-06-04 04:15:00,204,1000
2026-06-04 04:15:00,205,0
2026-06-04 04:15:00,206,0
2026-06-04 04:15:00,207,0
2026-06-04 04:15:00,208,0
2026-06-04 04:15:00,209,0
2026-06-04 04:15:00,210,0
2026-06-04 04:15:00,211,0
2026-06-04 04:15:00,212,1410
2026-06-04 04:15:00,213,1412
2026-06-04 04:15:00,214,0
2026-06-04 04:15:00,215,202.749329
2026-06-04 04:15:00,216,202.749329
2026-06-04 04:15:00,217,235.644897
2026-06-04 04:15:00,218,8.133951
2026-06-04 04:15:00,219,11.027431
2026-06-04 04:15:00,220,30.297779
2026-06-04 04:15:00,221,28.717674
2026-06-04 04:15:00,222,26.110107
2026-06-04 04:15:00,223,27.47876
2026-06-04 04:15:00,224,0
2026-06-04 04:15:00,225,0
2026-06-04 04:15:00,226,0
2026-06-04 04:15:00,227,113.211456
2026-06-04 04:15:00,228,28.69046
2026-06-04 04:15:00,229,39.349731
2026-06-04 04:15:00,230,2.142517
2026-06-04 04:15:00,231,37.666077
2026-06-04 04:15:00,232,5.778137
2026-06-04 04:15:00,233,5.50061
2026-06-04 04:15:00,234,6.733948
2026-06-04 04:15:00,235,1.800232
2026-06-04 04:15:00,236,4.30722
2026-06-04 04:15:00,237,0
2026-06-04 04:15:00,238,2.993591
2026-06-04 04:15:00,239,0.431824
2026-06-04 04:15:00,240,27.754211
2026-06-04 04:15:00,241,1.205444
2026-06-04 04:15:00,242,1.565552
2026-06-04 04:15:00,245,0
2026-06-04 04:15:00,246,2.485367
2026-06-04 04:15:00,247,233.582092
2026-06-04 04:15:00,248,116.417908
2026-06-04 04:15:00,249,0
2026-06-04 04:15:00,250,0
2026-06-04 04:15:00,251,0
2026-06-04 04:15:00,254,2.199524
2026-06-04 04:15:00,255,7.044647
2026-06-04 04:15:00,256,99.004486
2026-06-04 04:15:00,257,0
2026-06-04 04:15:00,258,148.732574
2026-06-04 04:15:00,259,145.271912
2026-06-04 04:15:00,260,0
2026-06-04 04:15:00,261,0
2026-06-04 04:15:00,262,4.142456
2026-06-04 04:15:00,263,7.13385
2026-06-04 04:15:00,264,21.545227
2026-06-04 04:15:00,265,4.499939
2026-06-04 04:15:00,266,13.861511
2026-06-04 04:15:00,267,15.361816
2026-06-04 04:15:00,268,26.032898
2026-06-04 04:15:00,269,11.869263
2026-06-04 04:15:00,270,220.179443
2026-06-04 04:15:00,271,79.995728
2026-06-04 04:15:00,272,244.24939
2026-06-04 04:15:00,273,132.11026
2026-06-04 04:15:00,274,11.920349
2026-06-04 04:15:00,275,23.030624
2026-06-04 04:15:00,276,297.5
2026-06-04 04:15:00,277,297.5
2026-06-04 04:15:00,278,288
2026-06-04 04:15:00,279,0
2026-06-04 04:15:00,280,0
2026-06-04 04:15:00,281,341.305603
2026-06-04 04:15:00,282,341.305603
2026-06-04 04:15:00,283,290.665436
2026-06-04 04:15:00,287,11.92236
2026-06-04 04:15:00,288,11.701406
2026-06-04 04:15:00,289,2.294229
2026-06-04 04:15:00,290,9.983521
2026-06-04 04:15:00,291,10.046464
2026-06-04 04:15:00,292,48.808105
2026-06-04 04:15:00,293,6.509766
2026-06-04 04:15:00,294,19.780212
2026-06-04 04:15:00,295,12.766968
2026-06-04 04:15:00,296,7.593933
2026-06-04 04:15:00,297,229.387817
2026-06-04 04:15:00,298,96.784439
2026-06-04 04:15:00,299,0
2026-06-04 04:15:00,300,0
2026-06-04 04:15:00,301,0
2026-06-04 04:15:00,302,74.930191
2026-06-04 04:15:00,303,8.975876
2026-06-04 04:15:00,304,82.786789
2026-06-04 04:15:00,305,13.960159
2026-06-04 04:15:00,306,6.997894
2026-06-04 04:15:00,307,22.196106
2026-06-04 04:15:00,308,7.531982
2026-06-04 04:15:00,309,21.417877
2026-06-04 04:15:00,310,7.913452
2026-06-04 04:15:00,311,22.699677
2026-06-04 04:15:00,312,0
2026-06-04 04:15:00,313,0
2026-06-04 04:15:00,314,0
2026-06-04 04:15:00,315,0
2026-06-04 04:15:00,316,9.027374
2026-06-04 04:15:00,317,19.052704
2026-06-04 04:15:00,318,9.576721
2026-06-04 04:15:00,319,5.166779
2026-06-04 04:15:00,320,8.920563
2026-06-04 04:15:00,321,18.59494
2026-06-04 04:15:00,322,0
2026-06-04 04:15:00,323,19.298615
2026-06-04 04:15:00,324,20.181641
2026-06-04 04:15:00,325,9.577332
2026-06-04 04:15:00,326,9.189026
2026-06-04 04:15:00,327,9.284424
2026-06-04 04:15:00,328,40.880615
2026-06-04 04:15:00,329,6.203949
2026-06-04 04:15:00,330,6.309692
2026-06-04 04:15:00,331,4.554871
2026-06-04 04:15:00,332,53.713196
2026-06-04 04:15:00,333,16.99939
2026-06-04 04:15:00,334,207.00705
2026-06-04 04:15:00,335,4.452652
2026-06-04 04:15:00,336,4.551838
2026-06-04 04:15:00,337,2.888577
2026-06-04 04:15:00,338,0
2026-06-04 04:15:00,339,0
2026-06-04 04:15:00,340,0
2026-06-04 04:15:00,341,4.780724
2026-06-04 04:15:00,342,4.658653
2026-06-04 04:15:00,343,12.81472
2026-06-04 04:15:00,344,5.177464
2026-06-04 04:15:00,345,5.246132
2026-06-04 04:15:00,346,2.613911
2026-06-04 04:15:00,347,7.338867
2026-06-04 04:15:00,348,2.637115
2026-06-04 04:15:00,349,31.249054
2026-06-04 04:15:00,350,162
2026-06-04 04:15:00,351,5.450531
2026-06-04 04:15:00,352,83
2026-06-04 04:15:00,353,8.550903
2026-06-04 04:15:00,354,7.816559
2026-06-04 04:15:00,355,12.651825
2026-06-04 04:15:00,356,2.178398
2026-06-04 04:15:00,357,0
2026-06-04 04:15:00,358,0
2026-06-04 04:15:00,359,567.442871
2026-06-04 04:15:00,360,744
2026-06-04 04:15:00,361,1.985046
2026-06-04 04:15:00,362,4.839142
2026-06-04 04:15:00,363,4.42897
2026-06-04 04:15:00,364,3.518852
2026-06-04 04:15:00,365,0
2026-06-04 04:15:00,366,0
2026-06-04 04:15:00,367,588.931885
2026-06-04 04:15:00,368,0
2026-06-04 04:15:00,369,0
2026-06-04 04:15:00,370,24.720856
2026-06-04 04:15:00,371,28.414429
2026-06-04 04:15:00,372,9.736023
2026-06-04 04:15:00,373,0
2026-06-04 04:15:00,374,0
2026-06-04 04:15:00,375,0
2026-06-04 04:15:00,376,0
2026-06-04 04:15:00,377,138.369232
2026-06-04 04:15:00,378,135.225067
2026-06-04 04:15:00,380,5.887207
2026-06-04 04:15:00,381,83.562912
2026-06-04 04:15:00,382,0
2026-06-04 04:15:00,383,126.055954
2026-06-04 04:15:00,384,0
2026-06-04 04:15:00,385,0
2026-06-04 04:15:00,386,0
2026-06-04 04:15:00,387,0
2026-06-04 04:15:00,388,38.0625
2026-06-04 04:15:00,389,216.679688
2026-06-04 04:15:00,390,12.328125
2026-06-04 04:15:00,391,4.546875
2026-06-04 04:15:00,392,22
2026-06-04 04:15:00,393,2.202293
2026-06-04 04:15:00,394,0
2026-06-04 04:15:00,395,0
2026-06-04 04:15:00,396,0
2026-06-04 04:15:00,397,0
2026-06-04 04:15:00,398,0
2026-06-04 04:15:00,399,0
2026-06-04 04:15:00,400,0
2026-06-04 04:15:00,401,0
2026-06-04 04:15:00,402,0
2026-06-04 04:15:00,403,0
2026-06-04 04:15:00,404,0
2026-06-04 04:15:00,405,0
2026-06-04 04:15:00,406,0
2026-06-04 04:15:00,407,0
2026-06-04 04:15:00,408,1.408203
2026-06-04 04:15:00,409,21.5
2026-06-04 04:15:00,410,20.596394
2026-06-04 04:15:00,411,20.650644
2026-06-04 04:15:00,412,0
2026-06-04 04:15:00,413,3.897346
2026-06-04 04:15:00,414,0
2026-06-04 04:15:00,415,77.627686
2026-06-04 04:15:00,416,491.591705
2026-06-04 04:15:00,417,0
2026-06-04 04:15:00,418,7.54541
2026-06-04 04:15:00,419,0
2026-06-04 04:15:00,420,994
2026-06-04 04:15:00,421,0
2026-06-04 04:15:00,422,564.989258
2026-06-04 04:15:00,423,2.202698
2026-06-04 04:15:00,424,3.757751
2026-06-04 04:15:00,425,1.336578
2026-06-04 04:15:00,426,3.595367
2026-06-04 04:15:00,427,34.938843
2026-06-04 04:15:00,428,4.294159
2026-06-04 04:15:00,429,4.904373
2026-06-04 04:15:00,430,7.911179
2026-06-04 04:15:00,431,0
2026-06-04 04:15:00,432,0
2026-06-04 04:15:00,433,0
2026-06-04 04:15:00,434,0.827179
2026-06-04 04:15:00,435,0.852814
2026-06-04 04:15:00,436,5.116852
2026-06-04 04:15:00,437,234.225601
2026-06-04 04:15:00,438,234.225601
2026-06-04 04:15:00,439,253.424133
2026-06-04 04:15:00,440,183.013077
2026-06-04 04:15:00,441,18.241272
2026-06-04 04:15:00,442,112.062485
2026-06-04 04:15:00,443,17.606506
2026-06-04 04:15:00,444,37.384338
2026-06-04 04:15:00,445,4.865631
2026-06-04 04:15:00,446,280.5
2026-06-04 04:15:00,447,280.5
2026-06-04 04:15:00,448,277
2026-06-04 04:15:00,449,10.934784
2026-06-04 04:15:00,450,4.022339
2026-06-04 04:15:00,451,20.792267
2026-06-04 04:15:00,452,5.639832
2026-06-04 04:15:00,453,34.022034
2026-06-04 04:15:00,454,16.687561
2026-06-04 04:15:00,455,6.278076
2026-06-04 04:15:00,456,4.52179
2026-06-04 04:15:00,457,4.459473
2026-06-04 04:15:00,458,6.259796
2026-06-04 04:15:00,459,40.025024
2026-06-04 04:15:00,460,30.35675
2026-06-04 04:15:00,461,40
2026-06-04 04:15:00,462,0
2026-06-04 04:15:00,463,15.138397
2026-06-04 04:15:00,464,11.595459
2026-06-04 04:15:00,465,984.893616
2026-06-04 04:15:00,466,0
2026-06-04 04:15:00,467,974.51709
2026-06-04 04:15:00,468,0
2026-06-04 04:15:00,470,0
2026-06-04 04:15:00,471,979.131348
2026-06-04 04:15:00,472,0
2026-06-04 04:15:00,473,0
2026-06-04 04:15:00,474,35.784668
2026-06-04 04:15:00,475,39.802979
2026-06-04 04:15:00,476,5.358337
2026-06-04 04:15:00,477,0
2026-06-04 04:15:00,478,0
2026-06-04 04:15:00,479,1424.211792
2026-06-04 04:15:00,480,1429.505249
2026-06-04 04:15:00,481,140
2026-06-04 04:15:00,482,108
2026-06-04 04:15:00,570,0
2026-06-04 04:15:00,571,0
2026-06-04 04:15:00,572,0
2026-06-04 04:15:00,573,0
2026-06-04 04:15:00,574,0
2026-06-04 04:15:00,575,0
2026-06-04 04:15:00,576,0
2026-06-04 04:15:00,577,0
2026-06-04 04:15:00,578,0
2026-06-04 04:15:00,579,0
2026-06-04 04:15:00,580,0
2026-06-04 04:15:00,581,0
2026-06-04 04:15:00,582,0
2026-06-04 04:15:00,583,0
2026-06-04 04:15:00,584,0
2026-06-04 04:15:00,585,0
2026-06-04 04:15:00,586,0
2026-06-04 04:15:00,587,0
2026-06-04 04:15:00,588,0
2026-06-04 04:15:00,589,0
2026-06-04 04:15:00,590,0
2026-06-04 04:15:00,591,0
2026-06-04 04:15:00,592,0
2026-06-04 04:15:00,593,0
2026-06-04 04:15:00,594,0
2026-06-04 04:15:00,595,0
2026-06-04 04:15:00,596,0
2026-06-04 04:15:00,597,0
2026-06-04 04:15:00,598,0
2026-06-04 04:15:00,599,0
2026-06-04 04:15:00,600,0
2026-06-04 04:15:00,601,0
2026-06-04 04:15:00,602,0
2026-06-04 04:15:00,603,0
2026-06-04 04:20:00,2,50
2026-06-04 04:20:00,3,0
2026-06-04 04:20:00,4,0
2026-06-04 04:20:00,5,379.993225
2026-06-04 04:20:00,6,379.993225
2026-06-04 04:20:00,7,379.993225
2026-06-04 04:20:00,8,379.993225
2026-06-04 04:20:00,9,379.993225
2026-06-04 04:20:00,10,0
2026-06-04 04:20:00,11,382.347137
2026-06-04 04:20:00,13,0
2026-06-04 04:20:00,14,199.437103
2026-06-04 04:20:00,15,392.580933
2026-06-04 04:20:00,16,398.07428
2026-06-04 04:20:00,17,379.794861
2026-06-04 04:20:00,18,0
2026-06-04 04:20:00,19,3.532326
2026-06-04 04:20:00,20,0
2026-06-04 04:20:00,21,463.609741
2026-06-04 04:20:00,22,338.485352
2026-06-04 04:20:00,23,324.626099
2026-06-04 04:20:00,24,339.126282
2026-06-04 04:20:00,27,0
2026-06-04 04:20:00,28,0
2026-06-04 04:20:00,29,0
2026-06-04 04:20:00,31,991.906738
2026-06-04 04:20:00,32,997.165466
2026-06-04 04:20:00,33,5.460327
2026-06-04 04:20:00,35,5.31427
2026-06-04 04:20:00,36,19.294601
2026-06-04 04:20:00,37,0
2026-06-04 04:20:00,38,477.988159
2026-06-04 04:20:00,39,0
2026-06-04 04:20:00,40,425.147217
2026-06-04 04:20:00,41,80.046997
2026-06-04 04:20:00,42,463
2026-06-04 04:20:00,43,0
2026-06-04 04:20:00,44,0
2026-06-04 04:20:00,45,0
2026-06-04 04:20:00,46,4.108567
2026-06-04 04:20:00,47,5.596299
2026-06-04 04:20:00,48,0
2026-06-04 04:20:00,49,0
2026-06-04 04:20:00,50,0
2026-06-04 04:20:00,51,0
2026-06-04 04:20:00,52,79.202881
2026-06-04 04:20:00,53,409.996704
2026-06-04 04:20:00,54,439
2026-06-04 04:20:00,55,0
2026-06-04 04:20:00,56,0
2026-06-04 04:20:00,57,460
2026-06-04 04:20:00,58,460
2026-06-04 04:20:00,59,460
2026-06-04 04:20:00,60,950
2026-06-04 04:20:00,61,950
2026-06-04 04:20:00,62,3.288429
2026-06-04 04:20:00,63,0
2026-06-04 04:20:00,64,0
2026-06-04 04:20:00,65,0
2026-06-04 04:20:00,66,0
2026-06-04 04:20:00,67,0
2026-06-04 04:20:00,68,0
2026-06-04 04:20:00,69,376.150391
2026-06-04 04:20:00,70,0
2026-06-04 04:20:00,71,0
2026-06-04 04:20:00,72,0
2026-06-04 04:20:00,73,0
2026-06-04 04:20:00,74,0
2026-06-04 04:20:00,75,0
2026-06-04 04:20:00,76,384.077759
2026-06-04 04:20:00,77,0
2026-06-04 04:20:00,78,310
2026-06-04 04:20:00,81,329.587708
2026-06-04 04:20:00,82,364.326843
2026-06-04 04:20:00,83,450
2026-06-04 04:20:00,84,445.200012
2026-06-04 04:20:00,85,805.912964
2026-06-04 04:20:00,86,95.075684
2026-06-04 04:20:00,87,0
2026-06-04 04:20:00,88,0
2026-06-04 04:20:00,89,20.056915
2026-06-04 04:20:00,90,8.630798
2026-06-04 04:20:00,91,1.965546
2026-06-04 04:20:00,92,4.660156
2026-06-04 04:20:00,93,8.328796
2026-06-04 04:20:00,94,3.545044
2026-06-04 04:20:00,95,50.780334
2026-06-04 04:20:00,96,3.174324
2026-06-04 04:20:00,97,0
2026-06-04 04:20:00,98,0
2026-06-04 04:20:00,99,0
2026-06-04 04:20:00,100,1.285446
2026-06-04 04:20:00,101,0
2026-06-04 04:20:00,102,2.57637
2026-06-04 04:20:00,103,750.045776
2026-06-04 04:20:00,104,920.224609
2026-06-04 04:20:00,105,0
2026-06-04 04:20:00,106,0
2026-06-04 04:20:00,107,0
2026-06-04 04:20:00,108,0
2026-06-04 04:20:00,109,0
2026-06-04 04:20:00,110,0
2026-06-04 04:20:00,111,0
2026-06-04 04:20:00,112,0
2026-06-04 04:20:00,113,0
2026-06-04 04:20:00,114,0
2026-06-04 04:20:00,115,0
2026-06-04 04:20:00,116,0
2026-06-04 04:20:00,117,0
2026-06-04 04:20:00,118,0
2026-06-04 04:20:00,119,0
2026-06-04 04:20:00,120,0
2026-06-04 04:20:00,121,0
2026-06-04 04:20:00,122,0
2026-06-04 04:20:00,123,0
2026-06-04 04:20:00,124,0
2026-06-04 04:20:00,125,5.650635
2026-06-04 04:20:00,126,0
2026-06-04 04:20:00,127,4.226074
2026-06-04 04:20:00,128,4.824829
2026-06-04 04:20:00,130,0
2026-06-04 04:20:00,131,0
2026-06-04 04:20:00,132,550.959167
2026-06-04 04:20:00,133,187.749634
2026-06-04 04:20:00,134,100.264481
2026-06-04 04:20:00,135,1.499405
2026-06-04 04:20:00,136,11
2026-06-04 04:20:00,137,1004.840332
2026-06-04 04:20:00,138,998.248291
2026-06-04 04:20:00,139,982.345642
2026-06-04 04:20:00,140,977.77002
2026-06-04 04:20:00,141,0
2026-06-04 04:20:00,142,967.520752
2026-06-04 04:20:00,143,0
2026-06-04 04:20:00,144,210
2026-06-04 04:20:00,146,160.5
2026-06-04 04:20:00,147,160.5
2026-06-04 04:20:00,148,193
2026-06-04 04:20:00,149,9.134766
2026-06-04 04:20:00,150,29.133179
2026-06-04 04:20:00,151,17.477173
2026-06-04 04:20:00,152,173
2026-06-04 04:20:00,153,173
2026-06-04 04:20:00,154,181
2026-06-04 04:20:00,155,169.5
2026-06-04 04:20:00,156,169.5
2026-06-04 04:20:00,157,184
2026-06-04 04:20:00,158,1.085999
2026-06-04 04:20:00,159,1.425903
2026-06-04 04:20:00,160,4.707397
2026-06-04 04:20:00,161,0
2026-06-04 04:20:00,162,0
2026-06-04 04:20:00,163,0
2026-06-04 04:20:00,164,0
2026-06-04 04:20:00,165,0
2026-06-04 04:20:00,166,0
2026-06-04 04:20:00,167,10.618294
2026-06-04 04:20:00,168,245
2026-06-04 04:20:00,169,124
2026-06-04 04:20:00,170,7.549805
2026-06-04 04:20:00,171,640.461426
2026-06-04 04:20:00,172,0
2026-06-04 04:20:00,173,0
2026-06-04 04:20:00,174,36.308472
2026-06-04 04:20:00,175,11.313721
2026-06-04 04:20:00,178,6.131927
2026-06-04 04:20:00,179,7.671204
2026-06-04 04:20:00,180,12.526169
2026-06-04 04:20:00,181,6.714691
2026-06-04 04:20:00,182,7.327332
2026-06-04 04:20:00,183,45.815765
2026-06-04 04:20:00,184,0
2026-06-04 04:20:00,185,0
2026-06-04 04:20:00,186,0
2026-06-04 04:20:00,187,7.126099
2026-06-04 04:20:00,188,7.450317
2026-06-04 04:20:00,189,17.58252
2026-06-04 04:20:00,190,5.691162
2026-06-04 04:20:00,191,0
2026-06-04 04:20:00,192,0
2026-06-04 04:20:00,193,0
2026-06-04 04:20:00,194,2.163757
2026-06-04 04:20:00,195,3.369247
2026-06-04 04:20:00,196,71.105072
2026-06-04 04:20:00,197,0
2026-06-04 04:20:00,198,0
2026-06-04 04:20:00,199,0
2026-06-04 04:20:00,200,0
2026-06-04 04:20:00,201,0
2026-06-04 04:20:00,202,0
2026-06-04 04:20:00,203,1003.731628
2026-06-04 04:20:00,204,1000
2026-06-04 04:20:00,205,0
2026-06-04 04:20:00,206,0
2026-06-04 04:20:00,207,0
2026-06-04 04:20:00,208,0
2026-06-04 04:20:00,209,0
2026-06-04 04:20:00,210,0
2026-06-04 04:20:00,211,0
2026-06-04 04:20:00,212,1410
2026-06-04 04:20:00,213,1412
2026-06-04 04:20:00,214,0
2026-06-04 04:20:00,215,209.782104
2026-06-04 04:20:00,216,209.782104
2026-06-04 04:20:00,217,241.52684
2026-06-04 04:20:00,218,8.133951
2026-06-04 04:20:00,219,11.027431
2026-06-04 04:20:00,220,30.297779
2026-06-04 04:20:00,221,28.717674
2026-06-04 04:20:00,222,26.110107
2026-06-04 04:20:00,223,27.47876
2026-06-04 04:20:00,224,0
2026-06-04 04:20:00,225,0
2026-06-04 04:20:00,226,0
2026-06-04 04:20:00,227,112.351196
2026-06-04 04:20:00,228,28.69046
2026-06-04 04:20:00,229,39.044434
2026-06-04 04:20:00,230,2.142517
2026-06-04 04:20:00,231,37.527283
2026-06-04 04:20:00,232,5.778137
2026-06-04 04:20:00,233,5.50061
2026-06-04 04:20:00,234,6.733948
2026-06-04 04:20:00,235,1.800232
2026-06-04 04:20:00,236,4.30722
2026-06-04 04:20:00,237,0
2026-06-04 04:20:00,238,2.993591
2026-06-04 04:20:00,239,0.431824
2026-06-04 04:20:00,240,27.354431
2026-06-04 04:20:00,241,1.205444
2026-06-04 04:20:00,242,1.565552
2026-06-04 04:20:00,245,0
2026-06-04 04:20:00,246,2.485367
2026-06-04 04:20:00,247,233.582092
2026-06-04 04:20:00,248,116.417908
2026-06-04 04:20:00,249,0
2026-06-04 04:20:00,250,0
2026-06-04 04:20:00,251,0
2026-06-04 04:20:00,254,2.199524
2026-06-04 04:20:00,255,7.044647
2026-06-04 04:20:00,256,99.004486
2026-06-04 04:20:00,257,0
2026-06-04 04:20:00,258,148.732574
2026-06-04 04:20:00,259,145.271912
2026-06-04 04:20:00,260,0
2026-06-04 04:20:00,261,0
2026-06-04 04:20:00,262,4.142456
2026-06-04 04:20:00,263,7.13385
2026-06-04 04:20:00,264,21.545227
2026-06-04 04:20:00,265,4.499939
2026-06-04 04:20:00,266,13.861511
2026-06-04 04:20:00,267,15.361816
2026-06-04 04:20:00,268,26.032898
2026-06-04 04:20:00,269,11.869263
2026-06-04 04:20:00,270,220.307648
2026-06-04 04:20:00,271,79.888916
2026-06-04 04:20:00,272,241.556351
2026-06-04 04:20:00,273,131.764221
2026-06-04 04:20:00,274,11.920349
2026-06-04 04:20:00,275,23.030624
2026-06-04 04:20:00,276,297.5
2026-06-04 04:20:00,277,297.5
2026-06-04 04:20:00,278,288
2026-06-04 04:20:00,279,0
2026-06-04 04:20:00,280,0
2026-06-04 04:20:00,281,340.846588
2026-06-04 04:20:00,282,340.846588
2026-06-04 04:20:00,283,290.395752
2026-06-04 04:20:00,287,11.850947
2026-06-04 04:20:00,288,11.67272
2026-06-04 04:20:00,289,2.253639
2026-06-04 04:20:00,290,9.965668
2026-06-04 04:20:00,291,10.041657
2026-06-04 04:20:00,292,48.808105
2026-06-04 04:20:00,293,6.509766
2026-06-04 04:20:00,294,19.780212
2026-06-04 04:20:00,295,12.766968
2026-06-04 04:20:00,296,7.593933
2026-06-04 04:20:00,297,230.600952
2026-06-04 04:20:00,298,96.899811
2026-06-04 04:20:00,299,0
2026-06-04 04:20:00,300,0
2026-06-04 04:20:00,301,0
2026-06-04 04:20:00,302,74.930191
2026-06-04 04:20:00,303,8.975876
2026-06-04 04:20:00,304,82.786789
2026-06-04 04:20:00,305,13.960159
2026-06-04 04:20:00,306,6.997894
2026-06-04 04:20:00,307,22.196106
2026-06-04 04:20:00,308,7.531982
2026-06-04 04:20:00,309,21.417877
2026-06-04 04:20:00,310,7.913452
2026-06-04 04:20:00,311,22.699677
2026-06-04 04:20:00,312,0
2026-06-04 04:20:00,313,0
2026-06-04 04:20:00,314,0
2026-06-04 04:20:00,315,0
2026-06-04 04:20:00,316,9.027374
2026-06-04 04:20:00,317,19.052704
2026-06-04 04:20:00,318,9.576721
2026-06-04 04:20:00,319,5.166779
2026-06-04 04:20:00,320,8.920563
2026-06-04 04:20:00,321,18.59494
2026-06-04 04:20:00,322,0
2026-06-04 04:20:00,323,19.273743
2026-06-04 04:20:00,324,20.082123
2026-06-04 04:20:00,325,9.577332
2026-06-04 04:20:00,326,9.189026
2026-06-04 04:20:00,327,9.284424
2026-06-04 04:20:00,328,40.584961
2026-06-04 04:20:00,329,6.203949
2026-06-04 04:20:00,330,6.309692
2026-06-04 04:20:00,331,4.554871
2026-06-04 04:20:00,332,53.658264
2026-06-04 04:20:00,333,30.091858
2026-06-04 04:20:00,334,207.00705
2026-06-04 04:20:00,335,4.452652
2026-06-04 04:20:00,336,4.551838
2026-06-04 04:20:00,337,2.888577
2026-06-04 04:20:00,338,0
2026-06-04 04:20:00,339,0
2026-06-04 04:20:00,340,0
2026-06-04 04:20:00,341,4.780724
2026-06-04 04:20:00,342,4.658653
2026-06-04 04:20:00,343,12.81472
2026-06-04 04:20:00,344,5.177464
2026-06-04 04:20:00,345,5.246132
2026-06-04 04:20:00,346,2.613911
2026-06-04 04:20:00,347,7.338867
2026-06-04 04:20:00,348,2.637115
2026-06-04 04:20:00,349,31.249054
2026-06-04 04:20:00,350,162
2026-06-04 04:20:00,351,5.450531
2026-06-04 04:20:00,352,83
2026-06-04 04:20:00,353,8.550903
2026-06-04 04:20:00,354,7.816559
2026-06-04 04:20:00,355,12.651825
2026-06-04 04:20:00,356,2.178398
2026-06-04 04:20:00,357,0
2026-06-04 04:20:00,358,0
2026-06-04 04:20:00,359,566.893555
2026-06-04 04:20:00,360,744
2026-06-04 04:20:00,361,1.985046
2026-06-04 04:20:00,362,4.839142
2026-06-04 04:20:00,363,4.42897
2026-06-04 04:20:00,364,3.518852
2026-06-04 04:20:00,365,0
2026-06-04 04:20:00,366,0
2026-06-04 04:20:00,367,585.918213
2026-06-04 04:20:00,368,0
2026-06-04 04:20:00,369,0
2026-06-04 04:20:00,370,25.006897
2026-06-04 04:20:00,371,28.663147
2026-06-04 04:20:00,372,9.736023
2026-06-04 04:20:00,373,0
2026-06-04 04:20:00,374,0
2026-06-04 04:20:00,375,0
2026-06-04 04:20:00,376,0
2026-06-04 04:20:00,377,138.032013
2026-06-04 04:20:00,378,134.253067
2026-06-04 04:20:00,380,5.887207
2026-06-04 04:20:00,381,83.562912
2026-06-04 04:20:00,382,0
2026-06-04 04:20:00,383,122.141937
2026-06-04 04:20:00,384,0
2026-06-04 04:20:00,385,0
2026-06-04 04:20:00,386,0
2026-06-04 04:20:00,387,0
2026-06-04 04:20:00,388,38.0625
2026-06-04 04:20:00,389,216.679688
2026-06-04 04:20:00,390,12.328125
2026-06-04 04:20:00,391,4.546875
2026-06-04 04:20:00,392,22
2026-06-04 04:20:00,393,2.202293
2026-06-04 04:20:00,394,0
2026-06-04 04:20:00,395,0
2026-06-04 04:20:00,396,0
2026-06-04 04:20:00,397,0
2026-06-04 04:20:00,398,0
2026-06-04 04:20:00,399,0
2026-06-04 04:20:00,400,0
2026-06-04 04:20:00,401,0
2026-06-04 04:20:00,402,0
2026-06-04 04:20:00,403,0
2026-06-04 04:20:00,404,0
2026-06-04 04:20:00,405,0
2026-06-04 04:20:00,406,0
2026-06-04 04:20:00,407,0
2026-06-04 04:20:00,408,1.408203
2026-06-04 04:20:00,409,21.5
2026-06-04 04:20:00,410,20.650644
2026-06-04 04:20:00,411,20.693796
2026-06-04 04:20:00,412,0
2026-06-04 04:20:00,413,3.897346
2026-06-04 04:20:00,414,0
2026-06-04 04:20:00,415,77.627686
2026-06-04 04:20:00,416,496.352661
2026-06-04 04:20:00,417,0
2026-06-04 04:20:00,418,7.54541
2026-06-04 04:20:00,419,0
2026-06-04 04:20:00,420,994
2026-06-04 04:20:00,421,0
2026-06-04 04:20:00,422,628.522522
2026-06-04 04:20:00,423,2.202698
2026-06-04 04:20:00,424,3.757751
2026-06-04 04:20:00,425,1.336578
2026-06-04 04:20:00,426,3.595367
2026-06-04 04:20:00,427,34.938843
2026-06-04 04:20:00,428,4.294159
2026-06-04 04:20:00,429,4.904373
2026-06-04 04:20:00,430,7.911179
2026-06-04 04:20:00,431,0
2026-06-04 04:20:00,432,0
2026-06-04 04:20:00,433,0
2026-06-04 04:20:00,434,0.827179
2026-06-04 04:20:00,435,0.852814
2026-06-04 04:20:00,436,5.116852
2026-06-04 04:20:00,437,216.829147
2026-06-04 04:20:00,438,216.829147
2026-06-04 04:20:00,439,243.586136
2026-06-04 04:20:00,440,172.016449
2026-06-04 04:20:00,441,18.241272
2026-06-04 04:20:00,442,108.980392
2026-06-04 04:20:00,443,17.606506
2026-06-04 04:20:00,444,58.161926
2026-06-04 04:20:00,445,4.865631
2026-06-04 04:20:00,446,280.5
2026-06-04 04:20:00,447,280.5
2026-06-04 04:20:00,448,277
2026-06-04 04:20:00,449,10.934784
2026-06-04 04:20:00,450,4.022339
2026-06-04 04:20:00,451,20.792267
2026-06-04 04:20:00,452,5.639832
2026-06-04 04:20:00,453,34.022034
2026-06-04 04:20:00,454,16.687561
2026-06-04 04:20:00,455,6.278076
2026-06-04 04:20:00,456,4.52179
2026-06-04 04:20:00,457,4.459473
2026-06-04 04:20:00,458,6.259796
2026-06-04 04:20:00,459,40.025024
2026-06-04 04:20:00,460,30.35675
2026-06-04 04:20:00,461,40
2026-06-04 04:20:00,462,0
2026-06-04 04:20:00,463,15.138397
2026-06-04 04:20:00,464,11.595459
2026-06-04 04:20:00,465,986.838806
2026-06-04 04:20:00,466,0
2026-06-04 04:20:00,467,974.297363
2026-06-04 04:20:00,468,0
2026-06-04 04:20:00,470,0
2026-06-04 04:20:00,471,979.131348
2026-06-04 04:20:00,472,0
2026-06-04 04:20:00,473,0
2026-06-04 04:20:00,474,35.784668
2026-06-04 04:20:00,475,39.802979
2026-06-04 04:20:00,476,5.358337
2026-06-04 04:20:00,477,0
2026-06-04 04:20:00,478,0
2026-06-04 04:20:00,479,1427.373047
2026-06-04 04:20:00,480,1430.16687
2026-06-04 04:20:00,481,168.7332
2026-06-04 04:20:00,482,113.037331
2026-06-04 04:20:00,570,0
2026-06-04 04:20:00,571,0
2026-06-04 04:20:00,572,0
2026-06-04 04:20:00,573,0
2026-06-04 04:20:00,574,0
2026-06-04 04:20:00,575,0
2026-06-04 04:20:00,576,0
2026-06-04 04:20:00,577,0
2026-06-04 04:20:00,578,0
2026-06-04 04:20:00,579,0
2026-06-04 04:20:00,580,0
2026-06-04 04:20:00,581,0
2026-06-04 04:20:00,582,0
2026-06-04 04:20:00,583,0
2026-06-04 04:20:00,584,0
2026-06-04 04:20:00,585,0
2026-06-04 04:20:00,586,0
2026-06-04 04:20:00,587,0
2026-06-04 04:20:00,588,0
2026-06-04 04:20:00,589,0
2026-06-04 04:20:00,590,0
2026-06-04 04:20:00,591,0
2026-06-04 04:20:00,592,0
2026-06-04 04:20:00,593,0
2026-06-04 04:20:00,594,0
2026-06-04 04:20:00,595,0
2026-06-04 04:20:00,596,0
2026-06-04 04:20:00,597,0
2026-06-04 04:20:00,598,0
2026-06-04 04:20:00,599,0
2026-06-04 04:20:00,600,0
2026-06-04 04:20:00,601,0
2026-06-04 04:20:00,602,0
2026-06-04 04:20:00,603,0
2026-06-04 04:25:00,2,33.333336
2026-06-04 04:25:00,3,0
2026-06-04 04:25:00,4,0
2026-06-04 04:25:00,5,379.993225
2026-06-04 04:25:00,6,379.993225
2026-06-04 04:25:00,7,379.993225
2026-06-04 04:25:00,8,379.993225
2026-06-04 04:25:00,9,379.993225
2026-06-04 04:25:00,10,0
2026-06-04 04:25:00,11,391.814636
2026-06-04 04:25:00,13,0
2026-06-04 04:25:00,14,199.437103
2026-06-04 04:25:00,15,392.580933
2026-06-04 04:25:00,16,398.32605
2026-06-04 04:25:00,17,379.794861
2026-06-04 04:25:00,18,0
2026-06-04 04:25:00,19,3.907135
2026-06-04 04:25:00,20,0
2026-06-04 04:25:00,21,469.858398
2026-06-04 04:25:00,22,338.992737
2026-06-04 04:25:00,23,324.946655
2026-06-04 04:25:00,24,339.553528
2026-06-04 04:25:00,27,0
2026-06-04 04:25:00,28,0
2026-06-04 04:25:00,29,0
2026-06-04 04:25:00,31,994.027832
2026-06-04 04:25:00,32,997.165466
2026-06-04 04:25:00,33,5.460327
2026-06-04 04:25:00,35,5.31427
2026-06-04 04:25:00,36,19.294601
2026-06-04 04:25:00,37,0
2026-06-04 04:25:00,38,477.988159
2026-06-04 04:25:00,39,0
2026-06-04 04:25:00,40,425.147217
2026-06-04 04:25:00,41,80.046997
2026-06-04 04:25:00,42,463
2026-06-04 04:25:00,43,0
2026-06-04 04:25:00,44,0
2026-06-04 04:25:00,45,0
2026-06-04 04:25:00,46,4.108567
2026-06-04 04:25:00,47,5.596299
2026-06-04 04:25:00,48,0
2026-06-04 04:25:00,49,0
2026-06-04 04:25:00,50,0
2026-06-04 04:25:00,51,0
2026-06-04 04:25:00,52,79.202881
2026-06-04 04:25:00,53,409.996704
2026-06-04 04:25:00,54,439
2026-06-04 04:25:00,55,0
2026-06-04 04:25:00,56,0
2026-06-04 04:25:00,57,460
2026-06-04 04:25:00,58,460
2026-06-04 04:25:00,59,460
2026-06-04 04:25:00,60,950
2026-06-04 04:25:00,61,950
2026-06-04 04:25:00,62,3.288429
2026-06-04 04:25:00,63,0
2026-06-04 04:25:00,64,0
2026-06-04 04:25:00,65,0
2026-06-04 04:25:00,66,0
2026-06-04 04:25:00,67,0
2026-06-04 04:25:00,68,0
2026-06-04 04:25:00,69,375.509521
2026-06-04 04:25:00,70,0
2026-06-04 04:25:00,71,0
2026-06-04 04:25:00,72,0
2026-06-04 04:25:00,73,0
2026-06-04 04:25:00,74,0
2026-06-04 04:25:00,75,0
2026-06-04 04:25:00,76,383.934143
2026-06-04 04:25:00,77,0
2026-06-04 04:25:00,78,322.062866
2026-06-04 04:25:00,81,331.357788
2026-06-04 04:25:00,82,372.794556
2026-06-04 04:25:00,83,450
2026-06-04 04:25:00,84,463.512207
2026-06-04 04:25:00,85,806.599609
2026-06-04 04:25:00,86,95.075684
2026-06-04 04:25:00,87,0
2026-06-04 04:25:00,88,0
2026-06-04 04:25:00,89,20.056915
2026-06-04 04:25:00,90,8.630798
2026-06-04 04:25:00,91,1.965546
2026-06-04 04:25:00,92,4.660156
2026-06-04 04:25:00,93,8.328796
2026-06-04 04:25:00,94,3.545044
2026-06-04 04:25:00,95,50.780334
2026-06-04 04:25:00,96,3.174324
2026-06-04 04:25:00,97,0
2026-06-04 04:25:00,98,0
2026-06-04 04:25:00,99,0
2026-06-04 04:25:00,100,1.285446
2026-06-04 04:25:00,101,0
2026-06-04 04:25:00,102,2.57637
2026-06-04 04:25:00,103,750.045776
2026-06-04 04:25:00,104,928.235718
2026-06-04 04:25:00,105,0
2026-06-04 04:25:00,106,0
2026-06-04 04:25:00,107,0
2026-06-04 04:25:00,108,0
2026-06-04 04:25:00,109,0
2026-06-04 04:25:00,110,0
2026-06-04 04:25:00,111,0
2026-06-04 04:25:00,112,0
2026-06-04 04:25:00,113,0
2026-06-04 04:25:00,114,0
2026-06-04 04:25:00,115,0
2026-06-04 04:25:00,116,0
2026-06-04 04:25:00,117,0
2026-06-04 04:25:00,118,0
2026-06-04 04:25:00,119,0
2026-06-04 04:25:00,120,0
2026-06-04 04:25:00,121,0
2026-06-04 04:25:00,122,0
2026-06-04 04:25:00,123,0
2026-06-04 04:25:00,124,0
2026-06-04 04:25:00,125,5.650635
2026-06-04 04:25:00,126,0
2026-06-04 04:25:00,127,4.226074
2026-06-04 04:25:00,128,4.824829
2026-06-04 04:25:00,130,0
2026-06-04 04:25:00,131,0
2026-06-04 04:25:00,132,552.240967
2026-06-04 04:25:00,133,187.903442
2026-06-04 04:25:00,134,100.46315
2026-06-04 04:25:00,135,1.499405
2026-06-04 04:25:00,136,11
2026-06-04 04:25:00,137,1004.840332
2026-06-04 04:25:00,138,1001.251221
2026-06-04 04:25:00,139,983.008789
2026-06-04 04:25:00,140,977.106812
2026-06-04 04:25:00,141,0
2026-06-04 04:25:00,142,967.520752
2026-06-04 04:25:00,143,0
2026-06-04 04:25:00,144,210
2026-06-04 04:25:00,146,160.5
2026-06-04 04:25:00,147,160.5
2026-06-04 04:25:00,148,193
2026-06-04 04:25:00,149,9.134766
2026-06-04 04:25:00,150,29.133179
2026-06-04 04:25:00,151,17.477173
2026-06-04 04:25:00,152,173
2026-06-04 04:25:00,153,173
2026-06-04 04:25:00,154,181
2026-06-04 04:25:00,155,169.5
2026-06-04 04:25:00,156,169.5
2026-06-04 04:25:00,157,184
2026-06-04 04:25:00,158,1.085999
2026-06-04 04:25:00,159,1.425903
2026-06-04 04:25:00,160,4.707397
2026-06-04 04:25:00,161,0
2026-06-04 04:25:00,162,0
2026-06-04 04:25:00,163,0
2026-06-04 04:25:00,164,0
2026-06-04 04:25:00,165,0
2026-06-04 04:25:00,166,0
2026-06-04 04:25:00,167,10.618294
2026-06-04 04:25:00,168,245
2026-06-04 04:25:00,169,124
2026-06-04 04:25:00,170,7.549805
2026-06-04 04:25:00,171,640.461426
2026-06-04 04:25:00,172,0
2026-06-04 04:25:00,173,0
2026-06-04 04:25:00,174,36.308472
2026-06-04 04:25:00,175,11.313721
2026-06-04 04:25:00,178,6.131927
2026-06-04 04:25:00,179,7.671204
2026-06-04 04:25:00,180,12.526169
2026-06-04 04:25:00,181,6.714691
2026-06-04 04:25:00,182,7.327332
2026-06-04 04:25:00,183,45.815765
2026-06-04 04:25:00,184,0
2026-06-04 04:25:00,185,0
2026-06-04 04:25:00,186,0
2026-06-04 04:25:00,187,7.126099
2026-06-04 04:25:00,188,7.450317
2026-06-04 04:25:00,189,17.58252
2026-06-04 04:25:00,190,5.691162
2026-06-04 04:25:00,191,0
2026-06-04 04:25:00,192,0
2026-06-04 04:25:00,193,0
2026-06-04 04:25:00,194,2.163757
2026-06-04 04:25:00,195,3.369247
2026-06-04 04:25:00,196,71.105072
2026-06-04 04:25:00,197,0
2026-06-04 04:25:00,198,0
2026-06-04 04:25:00,199,0
2026-06-04 04:25:00,200,0
2026-06-04 04:25:00,201,0
2026-06-04 04:25:00,202,0
2026-06-04 04:25:00,203,1004.907898
2026-06-04 04:25:00,204,1000
2026-06-04 04:25:00,205,0
2026-06-04 04:25:00,206,0
2026-06-04 04:25:00,207,0
2026-06-04 04:25:00,208,0
2026-06-04 04:25:00,209,0
2026-06-04 04:25:00,210,0
2026-06-04 04:25:00,211,0
2026-06-04 04:25:00,212,1410
2026-06-04 04:25:00,213,1412
2026-06-04 04:25:00,214,0
2026-06-04 04:25:00,215,209.942001
2026-06-04 04:25:00,216,209.942001
2026-06-04 04:25:00,217,241.660583
2026-06-04 04:25:00,218,8.133951
2026-06-04 04:25:00,219,11.027431
2026-06-04 04:25:00,220,30.297779
2026-06-04 04:25:00,221,28.717674
2026-06-04 04:25:00,222,26.110107
2026-06-04 04:25:00,223,27.47876
2026-06-04 04:25:00,224,0
2026-06-04 04:25:00,225,0
2026-06-04 04:25:00,226,0
2026-06-04 04:25:00,227,111.365845
2026-06-04 04:25:00,228,28.69046
2026-06-04 04:25:00,229,39.14621
2026-06-04 04:25:00,230,2.142517
2026-06-04 04:25:00,231,37.675293
2026-06-04 04:25:00,232,5.778137
2026-06-04 04:25:00,233,5.50061
2026-06-04 04:25:00,234,6.733948
2026-06-04 04:25:00,235,1.800232
2026-06-04 04:25:00,236,4.30722
2026-06-04 04:25:00,237,0
2026-06-04 04:25:00,238,2.993591
2026-06-04 04:25:00,239,0.431824
2026-06-04 04:25:00,240,27.293396
2026-06-04 04:25:00,241,1.205444
2026-06-04 04:25:00,242,1.565552
2026-06-04 04:25:00,245,0
2026-06-04 04:25:00,246,2.485367
2026-06-04 04:25:00,247,233.582092
2026-06-04 04:25:00,248,116.417908
2026-06-04 04:25:00,249,0
2026-06-04 04:25:00,250,0
2026-06-04 04:25:00,251,0
2026-06-04 04:25:00,254,2.199524
2026-06-04 04:25:00,255,7.044647
2026-06-04 04:25:00,256,99.004486
2026-06-04 04:25:00,257,0
2026-06-04 04:25:00,258,148.732574
2026-06-04 04:25:00,259,145.271912
2026-06-04 04:25:00,260,0
2026-06-04 04:25:00,261,0
2026-06-04 04:25:00,262,4.142456
2026-06-04 04:25:00,263,20.145813
2026-06-04 04:25:00,264,21.545227
2026-06-04 04:25:00,265,4.499939
2026-06-04 04:25:00,266,13.861511
2026-06-04 04:25:00,267,15.361816
2026-06-04 04:25:00,268,26.032898
2026-06-04 04:25:00,269,11.869263
2026-06-04 04:25:00,270,220.286285
2026-06-04 04:25:00,271,80.01709
2026-06-04 04:25:00,272,196.486771
2026-06-04 04:25:00,273,125.97316
2026-06-04 04:25:00,274,11.920349
2026-06-04 04:25:00,275,23.030624
2026-06-04 04:25:00,276,297.5
2026-06-04 04:25:00,277,297.5
2026-06-04 04:25:00,278,288
2026-06-04 04:25:00,279,0
2026-06-04 04:25:00,280,0
2026-06-04 04:25:00,281,315.222931
2026-06-04 04:25:00,282,315.222931
2026-06-04 04:25:00,283,275.340027
2026-06-04 04:25:00,287,11.858272
2026-06-04 04:25:00,288,11.664174
2026-06-04 04:25:00,289,2.32841
2026-06-04 04:25:00,290,10.010757
2026-06-04 04:25:00,291,10.050126
2026-06-04 04:25:00,292,48.808105
2026-06-04 04:25:00,293,6.509766
2026-06-04 04:25:00,294,19.780212
2026-06-04 04:25:00,295,12.766968
2026-06-04 04:25:00,296,7.593933
2026-06-04 04:25:00,297,226.801331
2026-06-04 04:25:00,298,97.168976
2026-06-04 04:25:00,299,0
2026-06-04 04:25:00,300,0
2026-06-04 04:25:00,301,0
2026-06-04 04:25:00,302,74.930191
2026-06-04 04:25:00,303,8.975876
2026-06-04 04:25:00,304,82.786789
2026-06-04 04:25:00,305,13.960159
2026-06-04 04:25:00,306,6.997894
2026-06-04 04:25:00,307,22.196106
2026-06-04 04:25:00,308,7.531982
2026-06-04 04:25:00,309,21.417877
2026-06-04 04:25:00,310,7.913452
2026-06-04 04:25:00,311,22.699677
2026-06-04 04:25:00,312,0
2026-06-04 04:25:00,313,0
2026-06-04 04:25:00,314,0
2026-06-04 04:25:00,315,0
2026-06-04 04:25:00,316,9.027374
2026-06-04 04:25:00,317,19.052704
2026-06-04 04:25:00,318,9.576721
2026-06-04 04:25:00,319,5.166779
2026-06-04 04:25:00,320,8.920563
2026-06-04 04:25:00,321,18.59494
2026-06-04 04:25:00,322,0
2026-06-04 04:25:00,323,19.298615
2026-06-04 04:25:00,324,20.268677
2026-06-04 04:25:00,325,9.577332
2026-06-04 04:25:00,326,23.313416
2026-06-04 04:25:00,327,9.284424
2026-06-04 04:25:00,328,60.488754
2026-06-04 04:25:00,329,6.203949
2026-06-04 04:25:00,330,6.309692
2026-06-04 04:25:00,331,4.554871
2026-06-04 04:25:00,332,53.53009
2026-06-04 04:25:00,333,43.64209
2026-06-04 04:25:00,334,207.00705
2026-06-04 04:25:00,335,4.452652
2026-06-04 04:25:00,336,4.551838
2026-06-04 04:25:00,337,2.888577
2026-06-04 04:25:00,338,0
2026-06-04 04:25:00,339,0
2026-06-04 04:25:00,340,0
2026-06-04 04:25:00,341,4.780724
2026-06-04 04:25:00,342,4.658653
2026-06-04 04:25:00,343,12.81472
2026-06-04 04:25:00,344,5.177464
2026-06-04 04:25:00,345,5.246132
2026-06-04 04:25:00,346,2.613911
2026-06-04 04:25:00,347,7.338867
2026-06-04 04:25:00,348,2.637115
2026-06-04 04:25:00,349,31.249054
2026-06-04 04:25:00,350,159.72319
2026-06-04 04:25:00,351,5.450531
2026-06-04 04:25:00,352,82.146194
2026-06-04 04:25:00,353,8.550903
2026-06-04 04:25:00,354,7.816559
2026-06-04 04:25:00,355,12.651825
2026-06-04 04:25:00,356,2.178398
2026-06-04 04:25:00,357,0
2026-06-04 04:25:00,358,0
2026-06-04 04:25:00,359,568.175293
2026-06-04 04:25:00,360,744
2026-06-04 04:25:00,361,1.985046
2026-06-04 04:25:00,362,4.839142
2026-06-04 04:25:00,363,4.42897
2026-06-04 04:25:00,364,3.518852
2026-06-04 04:25:00,365,0
2026-06-04 04:25:00,366,0
2026-06-04 04:25:00,367,581.469421
2026-06-04 04:25:00,368,0
2026-06-04 04:25:00,369,0
2026-06-04 04:25:00,370,24.845215
2026-06-04 04:25:00,371,28.538788
2026-06-04 04:25:00,372,9.736023
2026-06-04 04:25:00,373,0
2026-06-04 04:25:00,374,0
2026-06-04 04:25:00,375,0
2026-06-04 04:25:00,376,0
2026-06-04 04:25:00,377,136.891388
2026-06-04 04:25:00,378,134.659729
2026-06-04 04:25:00,380,5.887207
2026-06-04 04:25:00,381,83.530869
2026-06-04 04:25:00,382,0
2026-06-04 04:25:00,383,122.897278
2026-06-04 04:25:00,384,0
2026-06-04 04:25:00,385,0
2026-06-04 04:25:00,386,0
2026-06-04 04:25:00,387,0
2026-06-04 04:25:00,388,38.0625
2026-06-04 04:25:00,389,216.679688
2026-06-04 04:25:00,390,12.328125
2026-06-04 04:25:00,391,4.546875
2026-06-04 04:25:00,392,22
2026-06-04 04:25:00,393,2.202293
2026-06-04 04:25:00,394,0
2026-06-04 04:25:00,395,0
2026-06-04 04:25:00,396,0
2026-06-04 04:25:00,397,0
2026-06-04 04:25:00,398,0
2026-06-04 04:25:00,399,0
2026-06-04 04:25:00,400,0
2026-06-04 04:25:00,401,0
2026-06-04 04:25:00,402,0
2026-06-04 04:25:00,403,0
2026-06-04 04:25:00,404,0
2026-06-04 04:25:00,405,0
2026-06-04 04:25:00,406,0
2026-06-04 04:25:00,407,0
2026-06-04 04:25:00,408,1.408203
2026-06-04 04:25:00,409,21.5
2026-06-04 04:25:00,410,20.315281
2026-06-04 04:25:00,411,20.474331
2026-06-04 04:25:00,412,0
2026-06-04 04:25:00,413,3.897346
2026-06-04 04:25:00,414,0
2026-06-04 04:25:00,415,77.627686
2026-06-04 04:25:00,416,491.224762
2026-06-04 04:25:00,417,0
2026-06-04 04:25:00,418,7.54541
2026-06-04 04:25:00,419,0
2026-06-04 04:25:00,420,994
2026-06-04 04:25:00,421,0
2026-06-04 04:25:00,422,601.146423
2026-06-04 04:25:00,423,2.202698
2026-06-04 04:25:00,424,3.757751
2026-06-04 04:25:00,425,1.336578
2026-06-04 04:25:00,426,3.595367
2026-06-04 04:25:00,427,34.938843
2026-06-04 04:25:00,428,4.294159
2026-06-04 04:25:00,429,4.904373
2026-06-04 04:25:00,430,7.911179
2026-06-04 04:25:00,431,0
2026-06-04 04:25:00,432,0
2026-06-04 04:25:00,433,0
2026-06-04 04:25:00,434,0.827179
2026-06-04 04:25:00,435,0.852814
2026-06-04 04:25:00,436,5.116852
2026-06-04 04:25:00,437,171.962708
2026-06-04 04:25:00,438,171.962708
2026-06-04 04:25:00,439,218.213394
2026-06-04 04:25:00,440,133.487289
2026-06-04 04:25:00,441,18.241272
2026-06-04 04:25:00,442,98.181557
2026-06-04 04:25:00,443,17.606506
2026-06-04 04:25:00,444,57.841492
2026-06-04 04:25:00,445,4.865631
2026-06-04 04:25:00,446,280.5
2026-06-04 04:25:00,447,280.5
2026-06-04 04:25:00,448,277
2026-06-04 04:25:00,449,10.934784
2026-06-04 04:25:00,450,4.022339
2026-06-04 04:25:00,451,20.792267
2026-06-04 04:25:00,452,5.639832
2026-06-04 04:25:00,453,34.022034
2026-06-04 04:25:00,454,16.687561
2026-06-04 04:25:00,455,6.278076
2026-06-04 04:25:00,456,4.52179
2026-06-04 04:25:00,457,4.459473
2026-06-04 04:25:00,458,6.259796
2026-06-04 04:25:00,459,40.025024
2026-06-04 04:25:00,460,30.35675
2026-06-04 04:25:00,461,40
2026-06-04 04:25:00,462,0
2026-06-04 04:25:00,463,15.138397
2026-06-04 04:25:00,464,11.595459
2026-06-04 04:25:00,465,986.838806
2026-06-04 04:25:00,466,0
2026-06-04 04:25:00,467,976.824219
2026-06-04 04:25:00,468,0
2026-06-04 04:25:00,470,0
2026-06-04 04:25:00,471,979.131348
2026-06-04 04:25:00,472,0
2026-06-04 04:25:00,473,0
2026-06-04 04:25:00,474,35.784668
2026-06-04 04:25:00,475,39.802979
2026-06-04 04:25:00,476,5.358337
2026-06-04 04:25:00,477,0
2026-06-04 04:25:00,478,0
2026-06-04 04:25:00,479,1425.682129
2026-06-04 04:25:00,480,1427.520142
2026-06-04 04:25:00,481,220.997208
2026-06-04 04:25:00,482,122.199936
2026-06-04 04:25:00,570,0
2026-06-04 04:25:00,571,0
2026-06-04 04:25:00,572,0
2026-06-04 04:25:00,573,0
2026-06-04 04:25:00,574,0
2026-06-04 04:25:00,575,0
2026-06-04 04:25:00,576,0
2026-06-04 04:25:00,577,0
2026-06-04 04:25:00,578,0
2026-06-04 04:25:00,579,0
2026-06-04 04:25:00,580,0
2026-06-04 04:25:00,581,0
2026-06-04 04:25:00,582,0
2026-06-04 04:25:00,583,0
2026-06-04 04:25:00,584,0
2026-06-04 04:25:00,585,0
2026-06-04 04:25:00,586,0
2026-06-04 04:25:00,587,0
2026-06-04 04:25:00,588,0
2026-06-04 04:25:00,589,0
2026-06-04 04:25:00,590,0
2026-06-04 04:25:00,591,0
2026-06-04 04:25:00,592,0
2026-06-04 04:25:00,593,0
2026-06-04 04:25:00,594,0
2026-06-04 04:25:00,595,0
2026-06-04 04:25:00,596,0
2026-06-04 04:25:00,597,0
2026-06-04 04:25:00,598,0
2026-06-04 04:25:00,599,0
2026-06-04 04:25:00,600,0
2026-06-04 04:25:00,601,0
2026-06-04 04:25:00,602,0
2026-06-04 04:25:00,603,0
2026-06-04 04:30:00,2,33.333336
2026-06-04 04:30:00,3,0
2026-06-04 04:30:00,4,0
2026-06-04 04:30:00,5,379.993225
2026-06-04 04:30:00,6,379.993225
2026-06-04 04:30:00,7,379.993225
2026-06-04 04:30:00,8,379.993225
2026-06-04 04:30:00,9,379.993225
2026-06-04 04:30:00,10,0
2026-06-04 04:30:00,11,391.055847
2026-06-04 04:30:00,13,0
2026-06-04 04:30:00,14,199.437103
2026-06-04 04:30:00,15,392.764099
2026-06-04 04:30:00,16,398.669434
2026-06-04 04:30:00,17,379.794861
2026-06-04 04:30:00,18,0
2026-06-04 04:30:00,19,3.580963
2026-06-04 04:30:00,20,0
2026-06-04 04:30:00,21,465.39502
2026-06-04 04:30:00,22,338.592224
2026-06-04 04:30:00,23,324.385803
2026-06-04 04:30:00,24,339.179688
2026-06-04 04:30:00,27,0
2026-06-04 04:30:00,28,0
2026-06-04 04:30:00,29,0
2026-06-04 04:30:00,31,992.967285
2026-06-04 04:30:00,32,997.165466
2026-06-04 04:30:00,33,5.460327
2026-06-04 04:30:00,35,5.31427
2026-06-04 04:30:00,36,19.294601
2026-06-04 04:30:00,37,0
2026-06-04 04:30:00,38,477.988159
2026-06-04 04:30:00,39,0
2026-06-04 04:30:00,40,425.147217
2026-06-04 04:30:00,41,80.046997
2026-06-04 04:30:00,42,463
2026-06-04 04:30:00,43,0
2026-06-04 04:30:00,44,0
2026-06-04 04:30:00,45,0
2026-06-04 04:30:00,46,4.108567
2026-06-04 04:30:00,47,5.596299
2026-06-04 04:30:00,48,0
2026-06-04 04:30:00,49,0
2026-06-04 04:30:00,50,0
2026-06-04 04:30:00,51,0
2026-06-04 04:30:00,52,79.202881
2026-06-04 04:30:00,53,409.996704
2026-06-04 04:30:00,54,439
2026-06-04 04:30:00,55,0
2026-06-04 04:30:00,56,0
2026-06-04 04:30:00,57,460
2026-06-04 04:30:00,58,460
2026-06-04 04:30:00,59,460
2026-06-04 04:30:00,60,950
2026-06-04 04:30:00,61,950
2026-06-04 04:30:00,62,3.288429
2026-06-04 04:30:00,63,0
2026-06-04 04:30:00,64,0
2026-06-04 04:30:00,65,0
2026-06-04 04:30:00,66,0
2026-06-04 04:30:00,67,0
2026-06-04 04:30:00,68,0
2026-06-04 04:30:00,69,375.381348
2026-06-04 04:30:00,70,0
2026-06-04 04:30:00,71,0
2026-06-04 04:30:00,72,0
2026-06-04 04:30:00,73,0
2026-06-04 04:30:00,74,0
2026-06-04 04:30:00,75,0
2026-06-04 04:30:00,76,383.216064
2026-06-04 04:30:00,77,0
2026-06-04 04:30:00,78,310
2026-06-04 04:30:00,81,331.357788
2026-06-04 04:30:00,82,369.589874
2026-06-04 04:30:00,83,450
2026-06-04 04:30:00,84,453.990875
2026-06-04 04:30:00,85,805.500977
2026-06-04 04:30:00,86,95.075684
2026-06-04 04:30:00,87,0
2026-06-04 04:30:00,88,0
2026-06-04 04:30:00,89,20.056915
2026-06-04 04:30:00,90,8.630798
2026-06-04 04:30:00,91,1.965546
2026-06-04 04:30:00,92,4.660156
2026-06-04 04:30:00,93,8.328796
2026-06-04 04:30:00,94,3.545044
2026-06-04 04:30:00,95,50.780334
2026-06-04 04:30:00,96,3.174324
2026-06-04 04:30:00,97,0
2026-06-04 04:30:00,98,0
2026-06-04 04:30:00,99,0
2026-06-04 04:30:00,100,1.285446
2026-06-04 04:30:00,101,0
2026-06-04 04:30:00,102,2.57637
2026-06-04 04:30:00,103,750.045776
2026-06-04 04:30:00,104,927.377441
2026-06-04 04:30:00,105,0
2026-06-04 04:30:00,106,0
2026-06-04 04:30:00,107,0
2026-06-04 04:30:00,108,0
2026-06-04 04:30:00,109,0
2026-06-04 04:30:00,110,0
2026-06-04 04:30:00,111,0
2026-06-04 04:30:00,112,0
2026-06-04 04:30:00,113,0
2026-06-04 04:30:00,114,0
2026-06-04 04:30:00,115,0
2026-06-04 04:30:00,116,0
2026-06-04 04:30:00,117,0
2026-06-04 04:30:00,118,0
2026-06-04 04:30:00,119,0
2026-06-04 04:30:00,120,0
2026-06-04 04:30:00,121,0
2026-06-04 04:30:00,122,0
2026-06-04 04:30:00,123,0
2026-06-04 04:30:00,124,0
2026-06-04 04:30:00,125,5.650635
2026-06-04 04:30:00,126,0
2026-06-04 04:30:00,127,4.226074
2026-06-04 04:30:00,128,4.824829
2026-06-04 04:30:00,130,0
2026-06-04 04:30:00,131,0
2026-06-04 04:30:00,132,551.151428
2026-06-04 04:30:00,133,187.698364
2026-06-04 04:30:00,134,100.41188
2026-06-04 04:30:00,135,1.499405
2026-06-04 04:30:00,136,11
2026-06-04 04:30:00,137,1004.840332
2026-06-04 04:30:00,138,998.248291
2026-06-04 04:30:00,139,981.682556
2026-06-04 04:30:00,140,977.77002
2026-06-04 04:30:00,141,0
2026-06-04 04:30:00,142,966.251953
2026-06-04 04:30:00,143,0
2026-06-04 04:30:00,144,210
2026-06-04 04:30:00,146,160.5
2026-06-04 04:30:00,147,160.5
2026-06-04 04:30:00,148,193
2026-06-04 04:30:00,149,9.134766
2026-06-04 04:30:00,150,29.133179
2026-06-04 04:30:00,151,17.477173
2026-06-04 04:30:00,152,173
2026-06-04 04:30:00,153,173
2026-06-04 04:30:00,154,181
2026-06-04 04:30:00,155,169.5
2026-06-04 04:30:00,156,169.5
2026-06-04 04:30:00,157,184
2026-06-04 04:30:00,158,1.085999
2026-06-04 04:30:00,159,1.425903
2026-06-04 04:30:00,160,4.707397
2026-06-04 04:30:00,161,0
2026-06-04 04:30:00,162,0
2026-06-04 04:30:00,163,0
2026-06-04 04:30:00,164,0
2026-06-04 04:30:00,165,0
2026-06-04 04:30:00,166,0
2026-06-04 04:30:00,167,10.402412
2026-06-04 04:30:00,168,245
2026-06-04 04:30:00,169,124
2026-06-04 04:30:00,170,7.549805
2026-06-04 04:30:00,171,640.461426
2026-06-04 04:30:00,172,0
2026-06-04 04:30:00,173,0
2026-06-04 04:30:00,174,36.308472
2026-06-04 04:30:00,175,11.313721
2026-06-04 04:30:00,178,6.131927
2026-06-04 04:30:00,179,7.671204
2026-06-04 04:30:00,180,12.526169
2026-06-04 04:30:00,181,6.714691
2026-06-04 04:30:00,182,7.327332
2026-06-04 04:30:00,183,45.815765
2026-06-04 04:30:00,184,0
2026-06-04 04:30:00,185,0
2026-06-04 04:30:00,186,0
2026-06-04 04:30:00,187,7.126099
2026-06-04 04:30:00,188,7.450317
2026-06-04 04:30:00,189,17.58252
2026-06-04 04:30:00,190,5.691162
2026-06-04 04:30:00,191,0
2026-06-04 04:30:00,192,0
2026-06-04 04:30:00,193,0
2026-06-04 04:30:00,194,2.163757
2026-06-04 04:30:00,195,3.369247
2026-06-04 04:30:00,196,71.105072
2026-06-04 04:30:00,197,0
2026-06-04 04:30:00,198,0
2026-06-04 04:30:00,199,0
2026-06-04 04:30:00,200,0
2026-06-04 04:30:00,201,0
2026-06-04 04:30:00,202,0
2026-06-04 04:30:00,203,1001.378967
2026-06-04 04:30:00,204,1000
2026-06-04 04:30:00,205,0
2026-06-04 04:30:00,206,0
2026-06-04 04:30:00,207,0
2026-06-04 04:30:00,208,0
2026-06-04 04:30:00,209,0
2026-06-04 04:30:00,210,0
2026-06-04 04:30:00,211,0
2026-06-04 04:30:00,212,1410
2026-06-04 04:30:00,213,1412
2026-06-04 04:30:00,214,0
2026-06-04 04:30:00,215,210.306274
2026-06-04 04:30:00,216,210.306274
2026-06-04 04:30:00,217,241.96524
2026-06-04 04:30:00,218,8.133951
2026-06-04 04:30:00,219,11.027431
2026-06-04 04:30:00,220,30.297779
2026-06-04 04:30:00,221,28.717674
2026-06-04 04:30:00,222,26.110107
2026-06-04 04:30:00,223,27.47876
2026-06-04 04:30:00,224,0
2026-06-04 04:30:00,225,0
2026-06-04 04:30:00,226,0
2026-06-04 04:30:00,227,111.850708
2026-06-04 04:30:00,228,28.69046
2026-06-04 04:30:00,229,38.480133
2026-06-04 04:30:00,230,2.142517
2026-06-04 04:30:00,231,36.666962
2026-06-04 04:30:00,232,5.778137
2026-06-04 04:30:00,233,5.50061
2026-06-04 04:30:00,234,6.733948
2026-06-04 04:30:00,235,1.800232
2026-06-04 04:30:00,236,4.30722
2026-06-04 04:30:00,237,0
2026-06-04 04:30:00,238,2.993591
2026-06-04 04:30:00,239,0.431824
2026-06-04 04:30:00,240,27.110291
2026-06-04 04:30:00,241,1.205444
2026-06-04 04:30:00,242,1.565552
2026-06-04 04:30:00,245,0
2026-06-04 04:30:00,246,2.485367
2026-06-04 04:30:00,247,233.582092
2026-06-04 04:30:00,248,116.417908
2026-06-04 04:30:00,249,0
2026-06-04 04:30:00,250,0
2026-06-04 04:30:00,251,0
2026-06-04 04:30:00,254,2.199524
2026-06-04 04:30:00,255,7.044647
2026-06-04 04:30:00,256,99.004486
2026-06-04 04:30:00,257,0
2026-06-04 04:30:00,258,148.732574
2026-06-04 04:30:00,259,145.271912
2026-06-04 04:30:00,260,0
2026-06-04 04:30:00,261,0
2026-06-04 04:30:00,262,4.142456
2026-06-04 04:30:00,263,42.904114
2026-06-04 04:30:00,264,21.545227
2026-06-04 04:30:00,265,4.499939
2026-06-04 04:30:00,266,13.861511
2026-06-04 04:30:00,267,15.361816
2026-06-04 04:30:00,268,26.032898
2026-06-04 04:30:00,269,11.869263
2026-06-04 04:30:00,270,220.798981
2026-06-04 04:30:00,271,80.081177
2026-06-04 04:30:00,272,222.830322
2026-06-04 04:30:00,273,129.358078
2026-06-04 04:30:00,274,11.920349
2026-06-04 04:30:00,275,23.030624
2026-06-04 04:30:00,276,297.5
2026-06-04 04:30:00,277,297.5
2026-06-04 04:30:00,278,288
2026-06-04 04:30:00,279,0
2026-06-04 04:30:00,280,0
2026-06-04 04:30:00,281,332.951172
2026-06-04 04:30:00,282,332.951172
2026-06-04 04:30:00,283,285.756622
2026-06-04 04:30:00,287,11.891232
2026-06-04 04:30:00,288,11.695303
2026-06-04 04:30:00,289,2.286752
2026-06-04 04:30:00,290,10.005951
2026-06-04 04:30:00,291,10.029526
2026-06-04 04:30:00,292,48.808105
2026-06-04 04:30:00,293,6.509766
2026-06-04 04:30:00,294,19.780212
2026-06-04 04:30:00,295,12.766968
2026-06-04 04:30:00,296,7.593933
2026-06-04 04:30:00,297,231.012939
2026-06-04 04:30:00,298,97.354843
2026-06-04 04:30:00,299,0
2026-06-04 04:30:00,300,0
2026-06-04 04:30:00,301,0
2026-06-04 04:30:00,302,74.930191
2026-06-04 04:30:00,303,8.975876
2026-06-04 04:30:00,304,82.786789
2026-06-04 04:30:00,305,13.960159
2026-06-04 04:30:00,306,6.997894
2026-06-04 04:30:00,307,22.196106
2026-06-04 04:30:00,308,7.531982
2026-06-04 04:30:00,309,21.417877
2026-06-04 04:30:00,310,7.913452
2026-06-04 04:30:00,311,22.699677
2026-06-04 04:30:00,312,0
2026-06-04 04:30:00,313,0
2026-06-04 04:30:00,314,0
2026-06-04 04:30:00,315,0
2026-06-04 04:30:00,316,9.027374
2026-06-04 04:30:00,317,19.052704
2026-06-04 04:30:00,318,9.576721
2026-06-04 04:30:00,319,5.166779
2026-06-04 04:30:00,320,8.920563
2026-06-04 04:30:00,321,18.59494
2026-06-04 04:30:00,322,0
2026-06-04 04:30:00,323,19.709045
2026-06-04 04:30:00,324,20.206512
2026-06-04 04:30:00,325,9.577332
2026-06-04 04:30:00,326,32.955322
2026-06-04 04:30:00,327,9.284424
2026-06-04 04:30:00,328,70.445419
2026-06-04 04:30:00,329,6.203949
2026-06-04 04:30:00,330,6.309692
2026-06-04 04:30:00,331,4.554871
2026-06-04 04:30:00,332,95.077972
2026-06-04 04:30:00,333,42.781494
2026-06-04 04:30:00,334,207.00705
2026-06-04 04:30:00,335,4.452652
2026-06-04 04:30:00,336,4.551838
2026-06-04 04:30:00,337,2.888577
2026-06-04 04:30:00,338,0
2026-06-04 04:30:00,339,0
2026-06-04 04:30:00,340,0
2026-06-04 04:30:00,341,4.780724
2026-06-04 04:30:00,342,4.658653
2026-06-04 04:30:00,343,12.81472
2026-06-04 04:30:00,344,5.177464
2026-06-04 04:30:00,345,5.246132
2026-06-04 04:30:00,346,2.613911
2026-06-04 04:30:00,347,7.338867
2026-06-04 04:30:00,348,2.637115
2026-06-04 04:30:00,349,31.249054
2026-06-04 04:30:00,350,162
2026-06-04 04:30:00,351,5.450531
2026-06-04 04:30:00,352,83
2026-06-04 04:30:00,353,8.550903
2026-06-04 04:30:00,354,7.816559
2026-06-04 04:30:00,355,12.651825
2026-06-04 04:30:00,356,2.178398
2026-06-04 04:30:00,357,0
2026-06-04 04:30:00,358,0
2026-06-04 04:30:00,359,566.023804
2026-06-04 04:30:00,360,744
2026-06-04 04:30:00,361,1.985046
2026-06-04 04:30:00,362,4.839142
2026-06-04 04:30:00,363,4.42897
2026-06-04 04:30:00,364,3.518852
2026-06-04 04:30:00,365,0
2026-06-04 04:30:00,366,0
2026-06-04 04:30:00,367,585.296326
2026-06-04 04:30:00,368,0
2026-06-04 04:30:00,369,0
2026-06-04 04:30:00,370,29.794891
2026-06-04 04:30:00,371,33.563049
2026-06-04 04:30:00,372,9.736023
2026-06-04 04:30:00,373,0
2026-06-04 04:30:00,374,0
2026-06-04 04:30:00,375,0
2026-06-04 04:30:00,376,0
2026-06-04 04:30:00,377,140.96788
2026-06-04 04:30:00,378,134.253067
2026-06-04 04:30:00,380,5.887207
2026-06-04 04:30:00,381,83.626999
2026-06-04 04:30:00,382,0
2026-06-04 04:30:00,383,125.712601
2026-06-04 04:30:00,384,0
2026-06-04 04:30:00,385,0
2026-06-04 04:30:00,386,0
2026-06-04 04:30:00,387,0
2026-06-04 04:30:00,388,38.0625
2026-06-04 04:30:00,389,216.679688
2026-06-04 04:30:00,390,12.328125
2026-06-04 04:30:00,391,4.546875
2026-06-04 04:30:00,392,22
2026-06-04 04:30:00,393,2.202293
2026-06-04 04:30:00,394,0
2026-06-04 04:30:00,395,0
2026-06-04 04:30:00,396,0
2026-06-04 04:30:00,397,0
2026-06-04 04:30:00,398,0
2026-06-04 04:30:00,399,0
2026-06-04 04:30:00,400,0
2026-06-04 04:30:00,401,0
2026-06-04 04:30:00,402,0
2026-06-04 04:30:00,403,0
2026-06-04 04:30:00,404,0
2026-06-04 04:30:00,405,0
2026-06-04 04:30:00,406,0
2026-06-04 04:30:00,407,0
2026-06-04 04:30:00,408,1.408203
2026-06-04 04:30:00,409,21.5
2026-06-04 04:30:00,410,20.383093
2026-06-04 04:30:00,411,20.505156
2026-06-04 04:30:00,412,0
2026-06-04 04:30:00,413,3.897346
2026-06-04 04:30:00,414,0
2026-06-04 04:30:00,415,77.627686
2026-06-04 04:30:00,416,503.295197
2026-06-04 04:30:00,417,0
2026-06-04 04:30:00,418,7.54541
2026-06-04 04:30:00,419,0
2026-06-04 04:30:00,420,994
2026-06-04 04:30:00,421,0
2026-06-04 04:30:00,422,630.069397
2026-06-04 04:30:00,423,2.202698
2026-06-04 04:30:00,424,3.757751
2026-06-04 04:30:00,425,1.336578
2026-06-04 04:30:00,426,3.595367
2026-06-04 04:30:00,427,34.938843
2026-06-04 04:30:00,428,4.294159
2026-06-04 04:30:00,429,4.904373
2026-06-04 04:30:00,430,7.911179
2026-06-04 04:30:00,431,0
2026-06-04 04:30:00,432,0
2026-06-04 04:30:00,433,0
2026-06-04 04:30:00,434,0.827179
2026-06-04 04:30:00,435,0.852814
2026-06-04 04:30:00,436,5.116852
2026-06-04 04:30:00,437,134.123337
2026-06-04 04:30:00,438,134.123337
2026-06-04 04:30:00,439,196.814575
2026-06-04 04:30:00,440,115
2026-06-04 04:30:00,441,18.241272
2026-06-04 04:30:00,442,93
2026-06-04 04:30:00,443,17.606506
2026-06-04 04:30:00,444,59.930786
2026-06-04 04:30:00,445,4.865631
2026-06-04 04:30:00,446,280.5
2026-06-04 04:30:00,447,280.5
2026-06-04 04:30:00,448,277
2026-06-04 04:30:00,449,10.934784
2026-06-04 04:30:00,450,4.022339
2026-06-04 04:30:00,451,20.792267
2026-06-04 04:30:00,452,5.639832
2026-06-04 04:30:00,453,34.022034
2026-06-04 04:30:00,454,16.687561
2026-06-04 04:30:00,455,6.278076
2026-06-04 04:30:00,456,4.52179
2026-06-04 04:30:00,457,4.459473
2026-06-04 04:30:00,458,6.259796
2026-06-04 04:30:00,459,40.025024
2026-06-04 04:30:00,460,30.35675
2026-06-04 04:30:00,461,40
2026-06-04 04:30:00,462,0
2026-06-04 04:30:00,463,15.138397
2026-06-04 04:30:00,464,11.595459
2026-06-04 04:30:00,465,982.863831
2026-06-04 04:30:00,466,0
2026-06-04 04:30:00,467,973.85791
2026-06-04 04:30:00,468,0
2026-06-04 04:30:00,470,0
2026-06-04 04:30:00,471,979.131348
2026-06-04 04:30:00,472,0
2026-06-04 04:30:00,473,0
2026-06-04 04:30:00,474,35.784668
2026-06-04 04:30:00,475,39.802979
2026-06-04 04:30:00,476,5.358337
2026-06-04 04:30:00,477,0
2026-06-04 04:30:00,478,0
2026-06-04 04:30:00,479,1428.917114
2026-06-04 04:30:00,480,1430.755005
2026-06-04 04:30:00,481,229.691376
2026-06-04 04:30:00,482,123.724144
2026-06-04 04:30:00,570,0
2026-06-04 04:30:00,571,0
2026-06-04 04:30:00,572,0
2026-06-04 04:30:00,573,0
2026-06-04 04:30:00,574,0
2026-06-04 04:30:00,575,0
2026-06-04 04:30:00,576,0
2026-06-04 04:30:00,577,0
2026-06-04 04:30:00,578,0
2026-06-04 04:30:00,579,0
2026-06-04 04:30:00,580,0
2026-06-04 04:30:00,581,0
2026-06-04 04:30:00,582,0
2026-06-04 04:30:00,583,0
2026-06-04 04:30:00,584,0
2026-06-04 04:30:00,585,0
2026-06-04 04:30:00,586,0
2026-06-04 04:30:00,587,0
2026-06-04 04:30:00,588,0
2026-06-04 04:30:00,589,0
2026-06-04 04:30:00,590,0
2026-06-04 04:30:00,591,0
2026-06-04 04:30:00,592,0
2026-06-04 04:30:00,593,0
2026-06-04 04:30:00,594,0
2026-06-04 04:30:00,595,0
2026-06-04 04:30:00,596,0
2026-06-04 04:30:00,597,0
2026-06-04 04:30:00,598,0
2026-06-04 04:30:00,599,0
2026-06-04 04:30:00,600,0
2026-06-04 04:30:00,601,0
2026-06-04 04:30:00,602,0
2026-06-04 04:30:00,603,0
2026-06-04 04:35:00,2,50
2026-06-04 04:35:00,3,0
2026-06-04 04:35:00,4,0
2026-06-04 04:35:00,5,379.993225
2026-06-04 04:35:00,6,379.993225
2026-06-04 04:35:00,7,379.993225
2026-06-04 04:35:00,8,379.993225
2026-06-04 04:35:00,9,379.993225
2026-06-04 04:35:00,10,0
2026-06-04 04:35:00,11,379.993225
2026-06-04 04:35:00,13,0
2026-06-04 04:35:00,14,199.437103
2026-06-04 04:35:00,15,393.13031
2026-06-04 04:35:00,16,398.669434
2026-06-04 04:35:00,17,381.778137
2026-06-04 04:35:00,18,0
2026-06-04 04:35:00,19,3.615295
2026-06-04 04:35:00,20,0
2026-06-04 04:35:00,21,464.845703
2026-06-04 04:35:00,22,337.764343
2026-06-04 04:35:00,23,324.305664
2026-06-04 04:35:00,24,339.01947
2026-06-04 04:35:00,27,0
2026-06-04 04:35:00,28,0
2026-06-04 04:35:00,29,0
2026-06-04 04:35:00,31,995.044312
2026-06-04 04:35:00,32,999.242371
2026-06-04 04:35:00,33,5.460327
2026-06-04 04:35:00,35,5.31427
2026-06-04 04:35:00,36,19.294601
2026-06-04 04:35:00,37,0
2026-06-04 04:35:00,38,477.988159
2026-06-04 04:35:00,39,0
2026-06-04 04:35:00,40,425.147217
2026-06-04 04:35:00,41,80.046997
2026-06-04 04:35:00,42,463
2026-06-04 04:35:00,43,0
2026-06-04 04:35:00,44,0
2026-06-04 04:35:00,45,0
2026-06-04 04:35:00,46,4.108567
2026-06-04 04:35:00,47,5.596299
2026-06-04 04:35:00,48,0
2026-06-04 04:35:00,49,0
2026-06-04 04:35:00,50,0
2026-06-04 04:35:00,51,0
2026-06-04 04:35:00,52,79.202881
2026-06-04 04:35:00,53,409.996704
2026-06-04 04:35:00,54,439
2026-06-04 04:35:00,55,0
2026-06-04 04:35:00,56,0
2026-06-04 04:35:00,57,460
2026-06-04 04:35:00,58,460
2026-06-04 04:35:00,59,460
2026-06-04 04:35:00,60,950
2026-06-04 04:35:00,61,950
2026-06-04 04:35:00,62,3.288429
2026-06-04 04:35:00,63,0
2026-06-04 04:35:00,64,0
2026-06-04 04:35:00,65,0
2026-06-04 04:35:00,66,0
2026-06-04 04:35:00,67,0
2026-06-04 04:35:00,68,0
2026-06-04 04:35:00,69,375.594971
2026-06-04 04:35:00,70,0
2026-06-04 04:35:00,71,0
2026-06-04 04:35:00,72,0
2026-06-04 04:35:00,73,0
2026-06-04 04:35:00,74,0
2026-06-04 04:35:00,75,0
2026-06-04 04:35:00,76,383.876709
2026-06-04 04:35:00,77,0
2026-06-04 04:35:00,78,310
2026-06-04 04:35:00,81,330.472778
2026-06-04 04:35:00,82,363.830627
2026-06-04 04:35:00,83,450
2026-06-04 04:35:00,84,453.924744
2026-06-04 04:35:00,85,804.264893
2026-06-04 04:35:00,86,95.075684
2026-06-04 04:35:00,87,0
2026-06-04 04:35:00,88,0
2026-06-04 04:35:00,89,20.056915
2026-06-04 04:35:00,90,8.630798
2026-06-04 04:35:00,91,1.965546
2026-06-04 04:35:00,92,4.660156
2026-06-04 04:35:00,93,8.328796
2026-06-04 04:35:00,94,3.545044
2026-06-04 04:35:00,95,50.780334
2026-06-04 04:35:00,96,3.174324
2026-06-04 04:35:00,97,0
2026-06-04 04:35:00,98,0
2026-06-04 04:35:00,99,0
2026-06-04 04:35:00,100,1.285446
2026-06-04 04:35:00,101,0
2026-06-04 04:35:00,102,2.57637
2026-06-04 04:35:00,103,750.045776
2026-06-04 04:35:00,104,922.971191
2026-06-04 04:35:00,105,0
2026-06-04 04:35:00,106,0
2026-06-04 04:35:00,107,0
2026-06-04 04:35:00,108,0
2026-06-04 04:35:00,109,0
2026-06-04 04:35:00,110,0
2026-06-04 04:35:00,111,0
2026-06-04 04:35:00,112,0
2026-06-04 04:35:00,113,0
2026-06-04 04:35:00,114,0
2026-06-04 04:35:00,115,0
2026-06-04 04:35:00,116,0
2026-06-04 04:35:00,117,0
2026-06-04 04:35:00,118,0
2026-06-04 04:35:00,119,0
2026-06-04 04:35:00,120,0
2026-06-04 04:35:00,121,0
2026-06-04 04:35:00,122,0
2026-06-04 04:35:00,123,0
2026-06-04 04:35:00,124,0
2026-06-04 04:35:00,125,5.650635
2026-06-04 04:35:00,126,0
2026-06-04 04:35:00,127,4.226074
2026-06-04 04:35:00,128,4.824829
2026-06-04 04:35:00,130,0
2026-06-04 04:35:00,131,0
2026-06-04 04:35:00,132,551.888489
2026-06-04 04:35:00,133,189.121124
2026-06-04 04:35:00,134,100.565689
2026-06-04 04:35:00,135,1.499405
2026-06-04 04:35:00,136,11
2026-06-04 04:35:00,137,1004.840332
2026-06-04 04:35:00,138,996.783325
2026-06-04 04:35:00,139,983.008789
2026-06-04 04:35:00,140,978.433105
2026-06-04 04:35:00,141,0
2026-06-04 04:35:00,142,966.251953
2026-06-04 04:35:00,143,0
2026-06-04 04:35:00,144,210
2026-06-04 04:35:00,146,160.5
2026-06-04 04:35:00,147,160.5
2026-06-04 04:35:00,148,193
2026-06-04 04:35:00,149,9.134766
2026-06-04 04:35:00,150,29.133179
2026-06-04 04:35:00,151,17.477173
2026-06-04 04:35:00,152,173
2026-06-04 04:35:00,153,173
2026-06-04 04:35:00,154,181
2026-06-04 04:35:00,155,169.5
2026-06-04 04:35:00,156,169.5
2026-06-04 04:35:00,157,184
2026-06-04 04:35:00,158,1.085999
2026-06-04 04:35:00,159,1.425903
2026-06-04 04:35:00,160,4.707397
2026-06-04 04:35:00,161,0
2026-06-04 04:35:00,162,0
2026-06-04 04:35:00,163,0
2026-06-04 04:35:00,164,0
2026-06-04 04:35:00,165,0
2026-06-04 04:35:00,166,0
2026-06-04 04:35:00,167,10.742699
2026-06-04 04:35:00,168,245
2026-06-04 04:35:00,169,124
2026-06-04 04:35:00,170,7.549805
2026-06-04 04:35:00,171,640.461426
2026-06-04 04:35:00,172,0
2026-06-04 04:35:00,173,0
2026-06-04 04:35:00,174,36.308472
2026-06-04 04:35:00,175,11.313721
2026-06-04 04:35:00,178,6.131927
2026-06-04 04:35:00,179,7.671204
2026-06-04 04:35:00,180,12.526169
2026-06-04 04:35:00,181,6.714691
2026-06-04 04:35:00,182,7.327332
2026-06-04 04:35:00,183,45.815765
2026-06-04 04:35:00,184,0
2026-06-04 04:35:00,185,0
2026-06-04 04:35:00,186,0
2026-06-04 04:35:00,187,7.126099
2026-06-04 04:35:00,188,7.450317
2026-06-04 04:35:00,189,17.58252
2026-06-04 04:35:00,190,5.691162
2026-06-04 04:35:00,191,0
2026-06-04 04:35:00,192,0
2026-06-04 04:35:00,193,0
2026-06-04 04:35:00,194,2.163757
2026-06-04 04:35:00,195,3.369247
2026-06-04 04:35:00,196,71.105072
2026-06-04 04:35:00,197,0
2026-06-04 04:35:00,198,0
2026-06-04 04:35:00,199,0
2026-06-04 04:35:00,200,0
2026-06-04 04:35:00,201,0
2026-06-04 04:35:00,202,0
2026-06-04 04:35:00,203,1003.731628
2026-06-04 04:35:00,204,1000
2026-06-04 04:35:00,205,0
2026-06-04 04:35:00,206,0
2026-06-04 04:35:00,207,0
2026-06-04 04:35:00,208,0
2026-06-04 04:35:00,209,0
2026-06-04 04:35:00,210,0
2026-06-04 04:35:00,211,0
2026-06-04 04:35:00,212,1410
2026-06-04 04:35:00,213,1412
2026-06-04 04:35:00,214,0
2026-06-04 04:35:00,215,208.00531
2026-06-04 04:35:00,216,208.00531
2026-06-04 04:35:00,217,240.040802
2026-06-04 04:35:00,218,8.133951
2026-06-04 04:35:00,219,11.027431
2026-06-04 04:35:00,220,30.297779
2026-06-04 04:35:00,221,28.717674
2026-06-04 04:35:00,222,26.110107
2026-06-04 04:35:00,223,27.47876
2026-06-04 04:35:00,224,0
2026-06-04 04:35:00,225,0
2026-06-04 04:35:00,226,0
2026-06-04 04:35:00,227,112.179169
2026-06-04 04:35:00,228,28.69046
2026-06-04 04:35:00,229,38.517151
2026-06-04 04:35:00,230,2.142517
2026-06-04 04:35:00,231,36.814972
2026-06-04 04:35:00,232,5.778137
2026-06-04 04:35:00,233,5.50061
2026-06-04 04:35:00,234,6.733948
2026-06-04 04:35:00,235,1.800232
2026-06-04 04:35:00,236,4.30722
2026-06-04 04:35:00,237,0
2026-06-04 04:35:00,238,2.993591
2026-06-04 04:35:00,239,0.431824
2026-06-04 04:35:00,240,27.404785
2026-06-04 04:35:00,241,1.205444
2026-06-04 04:35:00,242,1.565552
2026-06-04 04:35:00,245,0
2026-06-04 04:35:00,246,2.485367
2026-06-04 04:35:00,247,233.582092
2026-06-04 04:35:00,248,116.417908
2026-06-04 04:35:00,249,0
2026-06-04 04:35:00,250,0
2026-06-04 04:35:00,251,0
2026-06-04 04:35:00,254,2.199524
2026-06-04 04:35:00,255,7.044647
2026-06-04 04:35:00,256,99.004486
2026-06-04 04:35:00,257,0
2026-06-04 04:35:00,258,148.732574
2026-06-04 04:35:00,259,145.271912
2026-06-04 04:35:00,260,0
2026-06-04 04:35:00,261,0
2026-06-04 04:35:00,262,4.142456
2026-06-04 04:35:00,263,66.95343
2026-06-04 04:35:00,264,21.545227
2026-06-04 04:35:00,265,4.499939
2026-06-04 04:35:00,266,13.861511
2026-06-04 04:35:00,267,15.361816
2026-06-04 04:35:00,268,26.032898
2026-06-04 04:35:00,269,11.869263
2026-06-04 04:35:00,270,220.905792
2026-06-04 04:35:00,271,79.931641
2026-06-04 04:35:00,272,214.0784
2026-06-04 04:35:00,273,128.233536
2026-06-04 04:35:00,274,11.920349
2026-06-04 04:35:00,275,23.030624
2026-06-04 04:35:00,276,297.5
2026-06-04 04:35:00,277,297.5
2026-06-04 04:35:00,278,288
2026-06-04 04:35:00,279,0
2026-06-04 04:35:00,280,0
2026-06-04 04:35:00,281,305.881256
2026-06-04 04:35:00,282,305.881256
2026-06-04 04:35:00,283,269.851135
2026-06-04 04:35:00,287,11.841792
2026-06-04 04:35:00,288,11.703238
2026-06-04 04:35:00,289,2.291025
2026-06-04 04:35:00,290,9.987411
2026-06-04 04:35:00,291,10.025635
2026-06-04 04:35:00,292,48.808105
2026-06-04 04:35:00,293,6.509766
2026-06-04 04:35:00,294,19.780212
2026-06-04 04:35:00,295,12.766968
2026-06-04 04:35:00,296,7.593933
2026-06-04 04:35:00,297,231.333374
2026-06-04 04:35:00,298,96.931854
2026-06-04 04:35:00,299,0
2026-06-04 04:35:00,300,0
2026-06-04 04:35:00,301,0
2026-06-04 04:35:00,302,74.930191
2026-06-04 04:35:00,303,8.975876
2026-06-04 04:35:00,304,82.786789
2026-06-04 04:35:00,305,13.960159
2026-06-04 04:35:00,306,6.997894
2026-06-04 04:35:00,307,22.196106
2026-06-04 04:35:00,308,7.531982
2026-06-04 04:35:00,309,21.417877
2026-06-04 04:35:00,310,7.913452
2026-06-04 04:35:00,311,22.699677
2026-06-04 04:35:00,312,0
2026-06-04 04:35:00,313,0
2026-06-04 04:35:00,314,0
2026-06-04 04:35:00,315,0
2026-06-04 04:35:00,316,9.027374
2026-06-04 04:35:00,317,19.052704
2026-06-04 04:35:00,318,9.576721
2026-06-04 04:35:00,319,5.166779
2026-06-04 04:35:00,320,8.920563
2026-06-04 04:35:00,321,18.59494
2026-06-04 04:35:00,322,0
2026-06-04 04:35:00,323,19.335938
2026-06-04 04:35:00,324,20.268677
2026-06-04 04:35:00,325,9.577332
2026-06-04 04:35:00,326,42.540039
2026-06-04 04:35:00,327,9.284424
2026-06-04 04:35:00,328,71.084396
2026-06-04 04:35:00,329,6.203949
2026-06-04 04:35:00,330,6.309692
2026-06-04 04:35:00,331,4.554871
2026-06-04 04:35:00,332,153.58197
2026-06-04 04:35:00,333,41.206665
2026-06-04 04:35:00,334,207.00705
2026-06-04 04:35:00,335,4.452652
2026-06-04 04:35:00,336,4.551838
2026-06-04 04:35:00,337,2.888577
2026-06-04 04:35:00,338,0
2026-06-04 04:35:00,339,0
2026-06-04 04:35:00,340,0
2026-06-04 04:35:00,341,4.780724
2026-06-04 04:35:00,342,4.658653
2026-06-04 04:35:00,343,12.81472
2026-06-04 04:35:00,344,5.177464
2026-06-04 04:35:00,345,5.246132
2026-06-04 04:35:00,346,2.613911
2026-06-04 04:35:00,347,7.338867
2026-06-04 04:35:00,348,2.637115
2026-06-04 04:35:00,349,31.249054
2026-06-04 04:35:00,350,162
2026-06-04 04:35:00,351,5.450531
2026-06-04 04:35:00,352,83
2026-06-04 04:35:00,353,8.550903
2026-06-04 04:35:00,354,7.816559
2026-06-04 04:35:00,355,12.651825
2026-06-04 04:35:00,356,2.178398
2026-06-04 04:35:00,357,0
2026-06-04 04:35:00,358,0
2026-06-04 04:35:00,359,568.129517
2026-06-04 04:35:00,360,744
2026-06-04 04:35:00,361,1.985046
2026-06-04 04:35:00,362,4.839142
2026-06-04 04:35:00,363,4.42897
2026-06-04 04:35:00,364,3.518852
2026-06-04 04:35:00,365,0
2026-06-04 04:35:00,366,0
2026-06-04 04:35:00,367,585.583313
2026-06-04 04:35:00,368,0
2026-06-04 04:35:00,369,0
2026-06-04 04:35:00,370,38.736572
2026-06-04 04:35:00,371,41.671539
2026-06-04 04:35:00,372,15.945007
2026-06-04 04:35:00,373,0
2026-06-04 04:35:00,374,0
2026-06-04 04:35:00,375,0
2026-06-04 04:35:00,376,0
2026-06-04 04:35:00,377,137.863403
2026-06-04 04:35:00,378,136.038391
2026-06-04 04:35:00,380,5.887207
2026-06-04 04:35:00,381,83.479599
2026-06-04 04:35:00,382,0
2026-06-04 04:35:00,383,123.229172
2026-06-04 04:35:00,384,0
2026-06-04 04:35:00,385,0
2026-06-04 04:35:00,386,0
2026-06-04 04:35:00,387,0
2026-06-04 04:35:00,388,38.0625
2026-06-04 04:35:00,389,216.679688
2026-06-04 04:35:00,390,12.328125
2026-06-04 04:35:00,391,4.546875
2026-06-04 04:35:00,392,22
2026-06-04 04:35:00,393,2.202293
2026-06-04 04:35:00,394,0
2026-06-04 04:35:00,395,0
2026-06-04 04:35:00,396,0
2026-06-04 04:35:00,397,0
2026-06-04 04:35:00,398,0
2026-06-04 04:35:00,399,0
2026-06-04 04:35:00,400,0
2026-06-04 04:35:00,401,0
2026-06-04 04:35:00,402,0
2026-06-04 04:35:00,403,0
2026-06-04 04:35:00,404,0
2026-06-04 04:35:00,405,0
2026-06-04 04:35:00,406,0
2026-06-04 04:35:00,407,0
2026-06-04 04:35:00,408,1.408203
2026-06-04 04:35:00,409,21.5
2026-06-04 04:35:00,410,20.498991
2026-06-04 04:35:00,411,20.498991
2026-06-04 04:35:00,412,0
2026-06-04 04:35:00,413,3.897346
2026-06-04 04:35:00,414,0
2026-06-04 04:35:00,415,77.627686
2026-06-04 04:35:00,416,502.320648
2026-06-04 04:35:00,417,0
2026-06-04 04:35:00,418,7.54541
2026-06-04 04:35:00,419,0
2026-06-04 04:35:00,420,994
2026-06-04 04:35:00,421,0
2026-06-04 04:35:00,422,599.940063
2026-06-04 04:35:00,423,2.202698
2026-06-04 04:35:00,424,3.757751
2026-06-04 04:35:00,425,1.336578
2026-06-04 04:35:00,426,3.595367
2026-06-04 04:35:00,427,34.938843
2026-06-04 04:35:00,428,4.294159
2026-06-04 04:35:00,429,4.904373
2026-06-04 04:35:00,430,7.911179
2026-06-04 04:35:00,431,0
2026-06-04 04:35:00,432,0
2026-06-04 04:35:00,433,0
2026-06-04 04:35:00,434,0.827179
2026-06-04 04:35:00,435,0.852814
2026-06-04 04:35:00,436,5.116852
2026-06-04 04:35:00,437,115
2026-06-04 04:35:00,438,115
2026-06-04 04:35:00,439,186
2026-06-04 04:35:00,440,115
2026-06-04 04:35:00,441,18.241272
2026-06-04 04:35:00,442,93
2026-06-04 04:35:00,443,17.606506
2026-06-04 04:35:00,444,93.231354
2026-06-04 04:35:00,445,4.865631
2026-06-04 04:35:00,446,280.5
2026-06-04 04:35:00,447,280.5
2026-06-04 04:35:00,448,277
2026-06-04 04:35:00,449,10.934784
2026-06-04 04:35:00,450,4.022339
2026-06-04 04:35:00,451,20.792267
2026-06-04 04:35:00,452,5.639832
2026-06-04 04:35:00,453,34.022034
2026-06-04 04:35:00,454,16.687561
2026-06-04 04:35:00,455,6.278076
2026-06-04 04:35:00,456,4.52179
2026-06-04 04:35:00,457,4.459473
2026-06-04 04:35:00,458,6.259796
2026-06-04 04:35:00,459,40.025024
2026-06-04 04:35:00,460,30.35675
2026-06-04 04:35:00,461,40
2026-06-04 04:35:00,462,0
2026-06-04 04:35:00,463,15.138397
2026-06-04 04:35:00,464,11.595459
2026-06-04 04:35:00,465,986.838806
2026-06-04 04:35:00,466,0
2026-06-04 04:35:00,467,974.51709
2026-06-04 04:35:00,468,0
2026-06-04 04:35:00,470,0
2026-06-04 04:35:00,471,979.131348
2026-06-04 04:35:00,472,0
2026-06-04 04:35:00,473,0
2026-06-04 04:35:00,474,35.784668
2026-06-04 04:35:00,475,39.802979
2026-06-04 04:35:00,476,5.358337
2026-06-04 04:35:00,477,0
2026-06-04 04:35:00,478,0
2026-06-04 04:35:00,479,1425.976196
2026-06-04 04:35:00,480,1429.358154
2026-06-04 04:35:00,481,146.175446
2026-06-04 04:35:00,482,109.082642
2026-06-04 04:35:00,570,0
2026-06-04 04:35:00,571,0
2026-06-04 04:35:00,572,0
2026-06-04 04:35:00,573,0
2026-06-04 04:35:00,574,0
2026-06-04 04:35:00,575,0
2026-06-04 04:35:00,576,0
2026-06-04 04:35:00,577,0
2026-06-04 04:35:00,578,0
2026-06-04 04:35:00,579,0
2026-06-04 04:35:00,580,0
2026-06-04 04:35:00,581,0
2026-06-04 04:35:00,582,0
2026-06-04 04:35:00,583,0
2026-06-04 04:35:00,584,0
2026-06-04 04:35:00,585,0
2026-06-04 04:35:00,586,0
2026-06-04 04:35:00,587,0
2026-06-04 04:35:00,588,0
2026-06-04 04:35:00,589,0
2026-06-04 04:35:00,590,0
2026-06-04 04:35:00,591,0
2026-06-04 04:35:00,592,0
2026-06-04 04:35:00,593,0
2026-06-04 04:35:00,594,0
2026-06-04 04:35:00,595,0
2026-06-04 04:35:00,596,0
2026-06-04 04:35:00,597,0
2026-06-04 04:35:00,598,0
2026-06-04 04:35:00,599,0
2026-06-04 04:35:00,600,0
2026-06-04 04:35:00,601,0
2026-06-04 04:35:00,602,0
2026-06-04 04:35:00,603,0
2026-06-04 04:40:00,2,50
2026-06-04 04:40:00,3,0
2026-06-04 04:40:00,4,0
2026-06-04 04:40:00,5,379.993225
2026-06-04 04:40:00,6,379.993225
2026-06-04 04:40:00,7,379.993225
2026-06-04 04:40:00,8,379.993225
2026-06-04 04:40:00,9,379.993225
2026-06-04 04:40:00,10,0
2026-06-04 04:40:00,11,394.617126
2026-06-04 04:40:00,13,0
2026-06-04 04:40:00,14,199.437103
2026-06-04 04:40:00,15,392.48938
2026-06-04 04:40:00,16,398.417603
2026-06-04 04:40:00,17,379.794861
2026-06-04 04:40:00,18,0
2026-06-04 04:40:00,19,4.221855
2026-06-04 04:40:00,20,0
2026-06-04 04:40:00,21,468.553711
2026-06-04 04:40:00,22,337.470642
2026-06-04 04:40:00,23,324.759644
2026-06-04 04:40:00,24,339.179688
2026-06-04 04:40:00,27,0
2026-06-04 04:40:00,28,0
2026-06-04 04:40:00,29,0
2026-06-04 04:40:00,31,995.044312
2026-06-04 04:40:00,32,1002.379944
2026-06-04 04:40:00,33,5.460327
2026-06-04 04:40:00,35,5.31427
2026-06-04 04:40:00,36,19.294601
2026-06-04 04:40:00,37,0
2026-06-04 04:40:00,38,477.988159
2026-06-04 04:40:00,39,0
2026-06-04 04:40:00,40,425.147217
2026-06-04 04:40:00,41,80.046997
2026-06-04 04:40:00,42,463
2026-06-04 04:40:00,43,0
2026-06-04 04:40:00,44,0
2026-06-04 04:40:00,45,0
2026-06-04 04:40:00,46,4.108567
2026-06-04 04:40:00,47,5.596299
2026-06-04 04:40:00,48,0
2026-06-04 04:40:00,49,0
2026-06-04 04:40:00,50,0
2026-06-04 04:40:00,51,0
2026-06-04 04:40:00,52,79.202881
2026-06-04 04:40:00,53,409.996704
2026-06-04 04:40:00,54,439
2026-06-04 04:40:00,55,0
2026-06-04 04:40:00,56,0
2026-06-04 04:40:00,57,460
2026-06-04 04:40:00,58,460
2026-06-04 04:40:00,59,460
2026-06-04 04:40:00,60,950
2026-06-04 04:40:00,61,950
2026-06-04 04:40:00,62,3.288429
2026-06-04 04:40:00,63,0
2026-06-04 04:40:00,64,0
2026-06-04 04:40:00,65,0
2026-06-04 04:40:00,66,0
2026-06-04 04:40:00,67,0
2026-06-04 04:40:00,68,0
2026-06-04 04:40:00,69,376.107666
2026-06-04 04:40:00,70,0
2026-06-04 04:40:00,71,0
2026-06-04 04:40:00,72,0
2026-06-04 04:40:00,73,0
2026-06-04 04:40:00,74,0
2026-06-04 04:40:00,75,0
2026-06-04 04:40:00,76,384.68103
2026-06-04 04:40:00,77,0
2026-06-04 04:40:00,78,310
2026-06-04 04:40:00,81,328.733215
2026-06-04 04:40:00,82,369.093903
2026-06-04 04:40:00,83,450
2026-06-04 04:40:00,84,468.719604
2026-06-04 04:40:00,85,812.91687
2026-06-04 04:40:00,86,95.075684
2026-06-04 04:40:00,87,0
2026-06-04 04:40:00,88,0
2026-06-04 04:40:00,89,20.056915
2026-06-04 04:40:00,90,8.630798
2026-06-04 04:40:00,91,1.965546
2026-06-04 04:40:00,92,4.660156
2026-06-04 04:40:00,93,8.328796
2026-06-04 04:40:00,94,3.545044
2026-06-04 04:40:00,95,50.780334
2026-06-04 04:40:00,96,3.174324
2026-06-04 04:40:00,97,0
2026-06-04 04:40:00,98,0
2026-06-04 04:40:00,99,0
2026-06-04 04:40:00,100,1.285446
2026-06-04 04:40:00,101,0
2026-06-04 04:40:00,102,2.57637
2026-06-04 04:40:00,103,750.045776
2026-06-04 04:40:00,104,923.829712
2026-06-04 04:40:00,105,0
2026-06-04 04:40:00,106,0
2026-06-04 04:40:00,107,0
2026-06-04 04:40:00,108,0
2026-06-04 04:40:00,109,0
2026-06-04 04:40:00,110,0
2026-06-04 04:40:00,111,0
2026-06-04 04:40:00,112,0
2026-06-04 04:40:00,113,0
2026-06-04 04:40:00,114,0
2026-06-04 04:40:00,115,0
2026-06-04 04:40:00,116,0
2026-06-04 04:40:00,117,0
2026-06-04 04:40:00,118,0
2026-06-04 04:40:00,119,0
2026-06-04 04:40:00,120,0
2026-06-04 04:40:00,121,0
2026-06-04 04:40:00,122,0
2026-06-04 04:40:00,123,0
2026-06-04 04:40:00,124,0
2026-06-04 04:40:00,125,5.650635
2026-06-04 04:40:00,126,0
2026-06-04 04:40:00,127,4.226074
2026-06-04 04:40:00,128,4.824829
2026-06-04 04:40:00,130,0
2026-06-04 04:40:00,131,0
2026-06-04 04:40:00,132,551.600037
2026-06-04 04:40:00,133,188.967316
2026-06-04 04:40:00,134,100.969452
2026-06-04 04:40:00,135,1.499405
2026-06-04 04:40:00,136,11
2026-06-04 04:40:00,137,1003.375366
2026-06-04 04:40:00,138,1001.251221
2026-06-04 04:40:00,139,984.335083
2026-06-04 04:40:00,140,979.759399
2026-06-04 04:40:00,141,0
2026-06-04 04:40:00,142,968.789307
2026-06-04 04:40:00,143,0
2026-06-04 04:40:00,144,210
2026-06-04 04:40:00,146,160.5
2026-06-04 04:40:00,147,160.5
2026-06-04 04:40:00,148,193
2026-06-04 04:40:00,149,9.134766
2026-06-04 04:40:00,150,29.133179
2026-06-04 04:40:00,151,17.477173
2026-06-04 04:40:00,152,173
2026-06-04 04:40:00,153,173
2026-06-04 04:40:00,154,181
2026-06-04 04:40:00,155,169.5
2026-06-04 04:40:00,156,169.5
2026-06-04 04:40:00,157,184
2026-06-04 04:40:00,158,1.085999
2026-06-04 04:40:00,159,1.425903
2026-06-04 04:40:00,160,4.707397
2026-06-04 04:40:00,161,0
2026-06-04 04:40:00,162,0
2026-06-04 04:40:00,163,0
2026-06-04 04:40:00,164,0
2026-06-04 04:40:00,165,0
2026-06-04 04:40:00,166,0
2026-06-04 04:40:00,167,10.596344
2026-06-04 04:40:00,168,245
2026-06-04 04:40:00,169,124
2026-06-04 04:40:00,170,7.549805
2026-06-04 04:40:00,171,640.461426
2026-06-04 04:40:00,172,0
2026-06-04 04:40:00,173,0
2026-06-04 04:40:00,174,36.308472
2026-06-04 04:40:00,175,11.313721
2026-06-04 04:40:00,178,6.131927
2026-06-04 04:40:00,179,7.671204
2026-06-04 04:40:00,180,12.526169
2026-06-04 04:40:00,181,6.714691
2026-06-04 04:40:00,182,7.327332
2026-06-04 04:40:00,183,45.815765
2026-06-04 04:40:00,184,0
2026-06-04 04:40:00,185,0
2026-06-04 04:40:00,186,0
2026-06-04 04:40:00,187,7.126099
2026-06-04 04:40:00,188,7.450317
2026-06-04 04:40:00,189,17.58252
2026-06-04 04:40:00,190,5.691162
2026-06-04 04:40:00,191,0
2026-06-04 04:40:00,192,0
2026-06-04 04:40:00,193,0
2026-06-04 04:40:00,194,2.163757
2026-06-04 04:40:00,195,3.369247
2026-06-04 04:40:00,196,71.105072
2026-06-04 04:40:00,197,0
2026-06-04 04:40:00,198,0
2026-06-04 04:40:00,199,0
2026-06-04 04:40:00,200,0
2026-06-04 04:40:00,201,0
2026-06-04 04:40:00,202,0
2026-06-04 04:40:00,203,1002.555359
2026-06-04 04:40:00,204,1000
2026-06-04 04:40:00,205,0
2026-06-04 04:40:00,206,0
2026-06-04 04:40:00,207,0
2026-06-04 04:40:00,208,0
2026-06-04 04:40:00,209,0
2026-06-04 04:40:00,210,0
2026-06-04 04:40:00,211,0
2026-06-04 04:40:00,212,1410
2026-06-04 04:40:00,213,1412
2026-06-04 04:40:00,214,0
2026-06-04 04:40:00,215,210.311783
2026-06-04 04:40:00,216,210.311783
2026-06-04 04:40:00,217,241.969849
2026-06-04 04:40:00,218,8.133951
2026-06-04 04:40:00,219,11.027431
2026-06-04 04:40:00,220,30.297779
2026-06-04 04:40:00,221,28.717674
2026-06-04 04:40:00,222,26.110107
2026-06-04 04:40:00,223,27.47876
2026-06-04 04:40:00,224,0
2026-06-04 04:40:00,225,0
2026-06-04 04:40:00,226,0
2026-06-04 04:40:00,227,113.117615
2026-06-04 04:40:00,228,15.784546
2026-06-04 04:40:00,229,38.896423
2026-06-04 04:40:00,230,2.142517
2026-06-04 04:40:00,231,37.157257
2026-06-04 04:40:00,232,5.778137
2026-06-04 04:40:00,233,5.50061
2026-06-04 04:40:00,234,6.733948
2026-06-04 04:40:00,235,1.800232
2026-06-04 04:40:00,236,4.30722
2026-06-04 04:40:00,237,0
2026-06-04 04:40:00,238,2.993591
2026-06-04 04:40:00,239,0.431824
2026-06-04 04:40:00,240,27.49939
2026-06-04 04:40:00,241,1.205444
2026-06-04 04:40:00,242,1.565552
2026-06-04 04:40:00,245,0
2026-06-04 04:40:00,246,2.485367
2026-06-04 04:40:00,247,233.582092
2026-06-04 04:40:00,248,116.417908
2026-06-04 04:40:00,249,0
2026-06-04 04:40:00,250,0
2026-06-04 04:40:00,251,0
2026-06-04 04:40:00,254,2.199524
2026-06-04 04:40:00,255,7.044647
2026-06-04 04:40:00,256,99.004486
2026-06-04 04:40:00,257,0
2026-06-04 04:40:00,258,148.732574
2026-06-04 04:40:00,259,145.271912
2026-06-04 04:40:00,260,0
2026-06-04 04:40:00,261,0
2026-06-04 04:40:00,262,4.142456
2026-06-04 04:40:00,263,76.117493
2026-06-04 04:40:00,264,21.545227
2026-06-04 04:40:00,265,4.499939
2026-06-04 04:40:00,266,13.861511
2026-06-04 04:40:00,267,15.361816
2026-06-04 04:40:00,268,26.032898
2026-06-04 04:40:00,269,11.869263
2026-06-04 04:40:00,270,220.713531
2026-06-04 04:40:00,271,80.038452
2026-06-04 04:40:00,272,201.150314
2026-06-04 04:40:00,273,126.572388
2026-06-04 04:40:00,274,11.920349
2026-06-04 04:40:00,275,23.030624
2026-06-04 04:40:00,276,297.5
2026-06-04 04:40:00,277,297.5
2026-06-04 04:40:00,278,288
2026-06-04 04:40:00,279,0
2026-06-04 04:40:00,280,0
2026-06-04 04:40:00,281,248.861755
2026-06-04 04:40:00,282,248.861755
2026-06-04 04:40:00,283,236.34816
2026-06-04 04:40:00,287,11.860103
2026-06-04 04:40:00,288,11.712394
2026-06-04 04:40:00,289,2.312845
2026-06-04 04:40:00,290,10.057679
2026-06-04 04:40:00,291,10.064088
2026-06-04 04:40:00,292,48.808105
2026-06-04 04:40:00,293,6.509766
2026-06-04 04:40:00,294,19.780212
2026-06-04 04:40:00,295,12.766968
2026-06-04 04:40:00,296,7.593933
2026-06-04 04:40:00,297,229.273376
2026-06-04 04:40:00,298,97.09848
2026-06-04 04:40:00,299,0
2026-06-04 04:40:00,300,0
2026-06-04 04:40:00,301,0
2026-06-04 04:40:00,302,74.930191
2026-06-04 04:40:00,303,8.975876
2026-06-04 04:40:00,304,82.786789
2026-06-04 04:40:00,305,13.960159
2026-06-04 04:40:00,306,6.997894
2026-06-04 04:40:00,307,22.196106
2026-06-04 04:40:00,308,7.531982
2026-06-04 04:40:00,309,21.417877
2026-06-04 04:40:00,310,7.913452
2026-06-04 04:40:00,311,22.699677
2026-06-04 04:40:00,312,0
2026-06-04 04:40:00,313,0
2026-06-04 04:40:00,314,0
2026-06-04 04:40:00,315,0
2026-06-04 04:40:00,316,9.027374
2026-06-04 04:40:00,317,19.052704
2026-06-04 04:40:00,318,22.837006
2026-06-04 04:40:00,319,5.166779
2026-06-04 04:40:00,320,8.920563
2026-06-04 04:40:00,321,18.59494
2026-06-04 04:40:00,322,0
2026-06-04 04:40:00,323,19.423004
2026-06-04 04:40:00,324,20.181641
2026-06-04 04:40:00,325,9.577332
2026-06-04 04:40:00,326,52.74469
2026-06-04 04:40:00,327,9.284424
2026-06-04 04:40:00,328,70.922272
2026-06-04 04:40:00,329,6.203949
2026-06-04 04:40:00,330,6.309692
2026-06-04 04:40:00,331,4.554871
2026-06-04 04:40:00,332,216.151001
2026-06-04 04:40:00,333,41.096802
2026-06-04 04:40:00,334,207.00705
2026-06-04 04:40:00,335,4.452652
2026-06-04 04:40:00,336,4.551838
2026-06-04 04:40:00,337,2.888577
2026-06-04 04:40:00,338,0
2026-06-04 04:40:00,339,0
2026-06-04 04:40:00,340,0
2026-06-04 04:40:00,341,4.780724
2026-06-04 04:40:00,342,4.658653
2026-06-04 04:40:00,343,12.81472
2026-06-04 04:40:00,344,5.177464
2026-06-04 04:40:00,345,5.246132
2026-06-04 04:40:00,346,2.613911
2026-06-04 04:40:00,347,7.338867
2026-06-04 04:40:00,348,2.637115
2026-06-04 04:40:00,349,31.249054
2026-06-04 04:40:00,350,162
2026-06-04 04:40:00,351,5.450531
2026-06-04 04:40:00,352,83
2026-06-04 04:40:00,353,8.550903
2026-06-04 04:40:00,354,7.816559
2026-06-04 04:40:00,355,12.651825
2026-06-04 04:40:00,356,2.178398
2026-06-04 04:40:00,357,0
2026-06-04 04:40:00,358,0
2026-06-04 04:40:00,359,568.678894
2026-06-04 04:40:00,360,744
2026-06-04 04:40:00,361,1.985046
2026-06-04 04:40:00,362,4.839142
2026-06-04 04:40:00,363,4.42897
2026-06-04 04:40:00,364,3.518852
2026-06-04 04:40:00,365,0
2026-06-04 04:40:00,366,0
2026-06-04 04:40:00,367,592.328247
2026-06-04 04:40:00,368,0
2026-06-04 04:40:00,369,0
2026-06-04 04:40:00,370,44.656219
2026-06-04 04:40:00,371,48.648285
2026-06-04 04:40:00,372,20.408325
2026-06-04 04:40:00,373,0
2026-06-04 04:40:00,374,0
2026-06-04 04:40:00,375,0
2026-06-04 04:40:00,376,0
2026-06-04 04:40:00,377,137.625351
2026-06-04 04:40:00,378,134.729156
2026-06-04 04:40:00,380,5.887207
2026-06-04 04:40:00,381,83.79364
2026-06-04 04:40:00,382,0
2026-06-04 04:40:00,383,123.377945
2026-06-04 04:40:00,384,0
2026-06-04 04:40:00,385,0
2026-06-04 04:40:00,386,0
2026-06-04 04:40:00,387,0
2026-06-04 04:40:00,388,38.0625
2026-06-04 04:40:00,389,216.679688
2026-06-04 04:40:00,390,12.328125
2026-06-04 04:40:00,391,4.546875
2026-06-04 04:40:00,392,22
2026-06-04 04:40:00,393,2.202293
2026-06-04 04:40:00,394,0
2026-06-04 04:40:00,395,0
2026-06-04 04:40:00,396,0
2026-06-04 04:40:00,397,0
2026-06-04 04:40:00,398,0
2026-06-04 04:40:00,399,0
2026-06-04 04:40:00,400,0
2026-06-04 04:40:00,401,0
2026-06-04 04:40:00,402,0
2026-06-04 04:40:00,403,0
2026-06-04 04:40:00,404,0
2026-06-04 04:40:00,405,0
2026-06-04 04:40:00,406,0
2026-06-04 04:40:00,407,0
2026-06-04 04:40:00,408,1.408203
2026-06-04 04:40:00,409,21.5
2026-06-04 04:40:00,410,20.650644
2026-06-04 04:40:00,411,20.639547
2026-06-04 04:40:00,412,0
2026-06-04 04:40:00,413,3.897346
2026-06-04 04:40:00,414,0
2026-06-04 04:40:00,415,77.627686
2026-06-04 04:40:00,416,508.177612
2026-06-04 04:40:00,417,0
2026-06-04 04:40:00,418,7.54541
2026-06-04 04:40:00,419,0
2026-06-04 04:40:00,420,994
2026-06-04 04:40:00,421,0
2026-06-04 04:40:00,422,619.656067
2026-06-04 04:40:00,423,2.202698
2026-06-04 04:40:00,424,3.757751
2026-06-04 04:40:00,425,1.336578
2026-06-04 04:40:00,426,3.595367
2026-06-04 04:40:00,427,34.938843
2026-06-04 04:40:00,428,4.294159
2026-06-04 04:40:00,429,4.904373
2026-06-04 04:40:00,430,7.911179
2026-06-04 04:40:00,431,0
2026-06-04 04:40:00,432,0
2026-06-04 04:40:00,433,0
2026-06-04 04:40:00,434,0.827179
2026-06-04 04:40:00,435,0.852814
2026-06-04 04:40:00,436,5.116852
2026-06-04 04:40:00,437,115
2026-06-04 04:40:00,438,115
2026-06-04 04:40:00,439,186
2026-06-04 04:40:00,440,115
2026-06-04 04:40:00,441,18.241272
2026-06-04 04:40:00,442,93
2026-06-04 04:40:00,443,17.606506
2026-06-04 04:40:00,444,92.744293
2026-06-04 04:40:00,445,4.865631
2026-06-04 04:40:00,446,280.5
2026-06-04 04:40:00,447,280.5
2026-06-04 04:40:00,448,277
2026-06-04 04:40:00,449,10.934784
2026-06-04 04:40:00,450,4.022339
2026-06-04 04:40:00,451,20.792267
2026-06-04 04:40:00,452,5.639832
2026-06-04 04:40:00,453,34.022034
2026-06-04 04:40:00,454,16.687561
2026-06-04 04:40:00,455,6.278076
2026-06-04 04:40:00,456,4.52179
2026-06-04 04:40:00,457,4.459473
2026-06-04 04:40:00,458,6.259796
2026-06-04 04:40:00,459,40.025024
2026-06-04 04:40:00,460,30.35675
2026-06-04 04:40:00,461,40
2026-06-04 04:40:00,462,0
2026-06-04 04:40:00,463,15.138397
2026-06-04 04:40:00,464,11.595459
2026-06-04 04:40:00,465,986.838806
2026-06-04 04:40:00,466,0
2026-06-04 04:40:00,467,975.286133
2026-06-04 04:40:00,468,0
2026-06-04 04:40:00,470,0
2026-06-04 04:40:00,471,979.131348
2026-06-04 04:40:00,472,0
2026-06-04 04:40:00,473,0
2026-06-04 04:40:00,474,35.784668
2026-06-04 04:40:00,475,39.802979
2026-06-04 04:40:00,476,5.358337
2026-06-04 04:40:00,477,0
2026-06-04 04:40:00,478,0
2026-06-04 04:40:00,479,1426.343872
2026-06-04 04:40:00,480,1428.990601
2026-06-04 04:40:00,481,206.759644
2026-06-04 04:40:00,482,119.703896
2026-06-04 04:40:00,570,0
2026-06-04 04:40:00,571,0
2026-06-04 04:40:00,572,0
2026-06-04 04:40:00,573,0
2026-06-04 04:40:00,574,0
2026-06-04 04:40:00,575,0
2026-06-04 04:40:00,576,0
2026-06-04 04:40:00,577,0
2026-06-04 04:40:00,578,0
2026-06-04 04:40:00,579,0
2026-06-04 04:40:00,580,0
2026-06-04 04:40:00,581,0
2026-06-04 04:40:00,582,0
2026-06-04 04:40:00,583,0
2026-06-04 04:40:00,584,0
2026-06-04 04:40:00,585,0
2026-06-04 04:40:00,586,0
2026-06-04 04:40:00,587,0
2026-06-04 04:40:00,588,0
2026-06-04 04:40:00,589,0
2026-06-04 04:40:00,590,0
2026-06-04 04:40:00,591,0
2026-06-04 04:40:00,592,0
2026-06-04 04:40:00,593,0
2026-06-04 04:40:00,594,0
2026-06-04 04:40:00,595,0
2026-06-04 04:40:00,596,0
2026-06-04 04:40:00,597,0
2026-06-04 04:40:00,598,0
2026-06-04 04:40:00,599,0
2026-06-04 04:40:00,600,0
2026-06-04 04:40:00,601,0
2026-06-04 04:40:00,602,0
2026-06-04 04:40:00,603,0
2026-06-04 04:45:00,2,50
2026-06-04 04:45:00,3,0
2026-06-04 04:45:00,4,0
2026-06-04 04:45:00,5,379.993225
2026-06-04 04:45:00,6,379.993225
2026-06-04 04:45:00,7,379.993225
2026-06-04 04:45:00,8,379.993225
2026-06-04 04:45:00,9,379.993225
2026-06-04 04:45:00,10,0
2026-06-04 04:45:00,11,410.776245
2026-06-04 04:45:00,13,0
2026-06-04 04:45:00,14,199.437103
2026-06-04 04:45:00,15,393.038757
2026-06-04 04:45:00,16,398.669434
2026-06-04 04:45:00,17,379.794861
2026-06-04 04:45:00,18,0
2026-06-04 04:45:00,19,3.941467
2026-06-04 04:45:00,20,0
2026-06-04 04:45:00,21,470.339111
2026-06-04 04:45:00,22,337.630859
2026-06-04 04:45:00,23,323.851746
2026-06-04 04:45:00,24,338.859253
2026-06-04 04:45:00,27,0
2026-06-04 04:45:00,28,0
2026-06-04 04:45:00,29,0
2026-06-04 04:45:00,31,992.967285
2026-06-04 04:45:00,32,997.165466
2026-06-04 04:45:00,33,5.460327
2026-06-04 04:45:00,35,5.31427
2026-06-04 04:45:00,36,19.294601
2026-06-04 04:45:00,37,0
2026-06-04 04:45:00,38,477.988159
2026-06-04 04:45:00,39,0
2026-06-04 04:45:00,40,437.599823
2026-06-04 04:45:00,41,80.046997
2026-06-04 04:45:00,42,463
2026-06-04 04:45:00,43,0
2026-06-04 04:45:00,44,0
2026-06-04 04:45:00,45,0
2026-06-04 04:45:00,46,4.108567
2026-06-04 04:45:00,47,5.596299
2026-06-04 04:45:00,48,0
2026-06-04 04:45:00,49,0
2026-06-04 04:45:00,50,0
2026-06-04 04:45:00,51,0
2026-06-04 04:45:00,52,79.202881
2026-06-04 04:45:00,53,417.709412
2026-06-04 04:45:00,54,439
2026-06-04 04:45:00,55,0
2026-06-04 04:45:00,56,0
2026-06-04 04:45:00,57,460
2026-06-04 04:45:00,58,460
2026-06-04 04:45:00,59,460
2026-06-04 04:45:00,60,950
2026-06-04 04:45:00,61,950
2026-06-04 04:45:00,62,3.288429
2026-06-04 04:45:00,63,0
2026-06-04 04:45:00,64,0
2026-06-04 04:45:00,65,0
2026-06-04 04:45:00,66,0
2026-06-04 04:45:00,67,0
2026-06-04 04:45:00,68,0
2026-06-04 04:45:00,69,377.688477
2026-06-04 04:45:00,70,0
2026-06-04 04:45:00,71,0
2026-06-04 04:45:00,72,0
2026-06-04 04:45:00,73,0
2026-06-04 04:45:00,74,0
2026-06-04 04:45:00,75,0
2026-06-04 04:45:00,76,384.020325
2026-06-04 04:45:00,77,0
2026-06-04 04:45:00,78,328.698486
2026-06-04 04:45:00,81,303.250244
2026-06-04 04:45:00,82,387.62384
2026-06-04 04:45:00,83,450
2026-06-04 04:45:00,84,476.996277
2026-06-04 04:45:00,85,808.659546
2026-06-04 04:45:00,86,95.075684
2026-06-04 04:45:00,87,0
2026-06-04 04:45:00,88,0
2026-06-04 04:45:00,89,20.056915
2026-06-04 04:45:00,90,8.630798
2026-06-04 04:45:00,91,1.965546
2026-06-04 04:45:00,92,4.660156
2026-06-04 04:45:00,93,8.328796
2026-06-04 04:45:00,94,3.545044
2026-06-04 04:45:00,95,50.780334
2026-06-04 04:45:00,96,3.174324
2026-06-04 04:45:00,97,0
2026-06-04 04:45:00,98,0
2026-06-04 04:45:00,99,0
2026-06-04 04:45:00,100,1.285446
2026-06-04 04:45:00,101,0
2026-06-04 04:45:00,102,2.57637
2026-06-04 04:45:00,103,750.045776
2026-06-04 04:45:00,104,922.74231
2026-06-04 04:45:00,105,0
2026-06-04 04:45:00,106,0
2026-06-04 04:45:00,107,0
2026-06-04 04:45:00,108,0
2026-06-04 04:45:00,109,0
2026-06-04 04:45:00,110,0
2026-06-04 04:45:00,111,0
2026-06-04 04:45:00,112,0
2026-06-04 04:45:00,113,0
2026-06-04 04:45:00,114,0
2026-06-04 04:45:00,115,0
2026-06-04 04:45:00,116,0
2026-06-04 04:45:00,117,0
2026-06-04 04:45:00,118,0
2026-06-04 04:45:00,119,0
2026-06-04 04:45:00,120,0
2026-06-04 04:45:00,121,0
2026-06-04 04:45:00,122,0
2026-06-04 04:45:00,123,0
2026-06-04 04:45:00,124,0
2026-06-04 04:45:00,125,5.650635
2026-06-04 04:45:00,126,0
2026-06-04 04:45:00,127,4.226074
2026-06-04 04:45:00,128,4.824829
2026-06-04 04:45:00,130,0
2026-06-04 04:45:00,131,0
2026-06-04 04:45:00,132,551.279602
2026-06-04 04:45:00,133,188.864777
2026-06-04 04:45:00,134,100.847672
2026-06-04 04:45:00,135,1.499405
2026-06-04 04:45:00,136,11
2026-06-04 04:45:00,137,1004.840332
2026-06-04 04:45:00,138,998.248291
2026-06-04 04:45:00,139,981.682556
2026-06-04 04:45:00,140,978.433105
2026-06-04 04:45:00,141,0
2026-06-04 04:45:00,142,968.789307
2026-06-04 04:45:00,143,0
2026-06-04 04:45:00,144,210
2026-06-04 04:45:00,146,160.5
2026-06-04 04:45:00,147,160.5
2026-06-04 04:45:00,148,193
2026-06-04 04:45:00,149,9.134766
2026-06-04 04:45:00,150,29.133179
2026-06-04 04:45:00,151,17.477173
2026-06-04 04:45:00,152,173
2026-06-04 04:45:00,153,173
2026-06-04 04:45:00,154,181
2026-06-04 04:45:00,155,169.5
2026-06-04 04:45:00,156,169.5
2026-06-04 04:45:00,157,184
2026-06-04 04:45:00,158,1.085999
2026-06-04 04:45:00,159,1.425903
2026-06-04 04:45:00,160,4.707397
2026-06-04 04:45:00,161,0
2026-06-04 04:45:00,162,0
2026-06-04 04:45:00,163,0
2026-06-04 04:45:00,164,0
2026-06-04 04:45:00,165,0
2026-06-04 04:45:00,166,0
2026-06-04 04:45:00,167,10.497543
2026-06-04 04:45:00,168,245
2026-06-04 04:45:00,169,124
2026-06-04 04:45:00,170,7.549805
2026-06-04 04:45:00,171,640.461426
2026-06-04 04:45:00,172,0
2026-06-04 04:45:00,173,0
2026-06-04 04:45:00,174,36.308472
2026-06-04 04:45:00,175,11.313721
2026-06-04 04:45:00,178,6.131927
2026-06-04 04:45:00,179,7.671204
2026-06-04 04:45:00,180,12.526169
2026-06-04 04:45:00,181,6.714691
2026-06-04 04:45:00,182,7.327332
2026-06-04 04:45:00,183,45.815765
2026-06-04 04:45:00,184,0
2026-06-04 04:45:00,185,0
2026-06-04 04:45:00,186,0
2026-06-04 04:45:00,187,7.126099
2026-06-04 04:45:00,188,7.450317
2026-06-04 04:45:00,189,17.58252
2026-06-04 04:45:00,190,5.691162
2026-06-04 04:45:00,191,0
2026-06-04 04:45:00,192,0
2026-06-04 04:45:00,193,0
2026-06-04 04:45:00,194,2.163757
2026-06-04 04:45:00,195,3.369247
2026-06-04 04:45:00,196,71.105072
2026-06-04 04:45:00,197,0
2026-06-04 04:45:00,198,0
2026-06-04 04:45:00,199,0
2026-06-04 04:45:00,200,0
2026-06-04 04:45:00,201,0
2026-06-04 04:45:00,202,0
2026-06-04 04:45:00,203,1003.731628
2026-06-04 04:45:00,204,1000
2026-06-04 04:45:00,205,0
2026-06-04 04:45:00,206,0
2026-06-04 04:45:00,207,0
2026-06-04 04:45:00,208,0
2026-06-04 04:45:00,209,0
2026-06-04 04:45:00,210,0
2026-06-04 04:45:00,211,0
2026-06-04 04:45:00,212,1410
2026-06-04 04:45:00,213,1412
2026-06-04 04:45:00,214,0
2026-06-04 04:45:00,215,223.274078
2026-06-04 04:45:00,216,223.274078
2026-06-04 04:45:00,217,252.81105
2026-06-04 04:45:00,218,8.133951
2026-06-04 04:45:00,219,11.027431
2026-06-04 04:45:00,220,30.297779
2026-06-04 04:45:00,221,28.717674
2026-06-04 04:45:00,222,26.110107
2026-06-04 04:45:00,223,27.47876
2026-06-04 04:45:00,224,0
2026-06-04 04:45:00,225,0
2026-06-04 04:45:00,226,0
2026-06-04 04:45:00,227,112.429413
2026-06-04 04:45:00,228,23.98793
2026-06-04 04:45:00,229,39.395996
2026-06-04 04:45:00,230,2.142517
2026-06-04 04:45:00,231,37.68457
2026-06-04 04:45:00,232,5.778137
2026-06-04 04:45:00,233,5.50061
2026-06-04 04:45:00,234,6.733948
2026-06-04 04:45:00,235,1.800232
2026-06-04 04:45:00,236,4.30722
2026-06-04 04:45:00,237,0
2026-06-04 04:45:00,238,2.993591
2026-06-04 04:45:00,239,0.431824
2026-06-04 04:45:00,240,27.650452
2026-06-04 04:45:00,241,1.205444
2026-06-04 04:45:00,242,1.565552
2026-06-04 04:45:00,245,0
2026-06-04 04:45:00,246,2.485367
2026-06-04 04:45:00,247,233.582092
2026-06-04 04:45:00,248,116.417908
2026-06-04 04:45:00,249,0
2026-06-04 04:45:00,250,0
2026-06-04 04:45:00,251,0
2026-06-04 04:45:00,254,2.199524
2026-06-04 04:45:00,255,7.044647
2026-06-04 04:45:00,256,99.004486
2026-06-04 04:45:00,257,0
2026-06-04 04:45:00,258,148.732574
2026-06-04 04:45:00,259,145.271912
2026-06-04 04:45:00,260,0
2026-06-04 04:45:00,261,0
2026-06-04 04:45:00,262,4.142456
2026-06-04 04:45:00,263,75.560608
2026-06-04 04:45:00,264,14.21814
2026-06-04 04:45:00,265,4.499939
2026-06-04 04:45:00,266,13.861511
2026-06-04 04:45:00,267,15.361816
2026-06-04 04:45:00,268,26.032898
2026-06-04 04:45:00,269,11.869263
2026-06-04 04:45:00,270,221.098053
2026-06-04 04:45:00,271,80.038452
2026-06-04 04:45:00,272,194.151947
2026-06-04 04:45:00,273,125.673157
2026-06-04 04:45:00,274,11.920349
2026-06-04 04:45:00,275,23.030624
2026-06-04 04:45:00,276,297.5
2026-06-04 04:45:00,277,297.5
2026-06-04 04:45:00,278,288
2026-06-04 04:45:00,279,0
2026-06-04 04:45:00,280,0
2026-06-04 04:45:00,281,217.385239
2026-06-04 04:45:00,282,217.385239
2026-06-04 04:45:00,283,217.85347
2026-06-04 04:45:00,287,11.893674
2026-06-04 04:45:00,288,11.714225
2026-06-04 04:45:00,289,2.304758
2026-06-04 04:45:00,290,10.022888
2026-06-04 04:45:00,291,10.065003
2026-06-04 04:45:00,292,48.808105
2026-06-04 04:45:00,293,6.509766
2026-06-04 04:45:00,294,19.780212
2026-06-04 04:45:00,295,12.766968
2026-06-04 04:45:00,296,7.593933
2026-06-04 04:45:00,297,233.210205
2026-06-04 04:45:00,298,97.297165
2026-06-04 04:45:00,299,0
2026-06-04 04:45:00,300,0
2026-06-04 04:45:00,301,0
2026-06-04 04:45:00,302,74.930191
2026-06-04 04:45:00,303,8.975876
2026-06-04 04:45:00,304,82.786789
2026-06-04 04:45:00,305,13.960159
2026-06-04 04:45:00,306,6.997894
2026-06-04 04:45:00,307,22.196106
2026-06-04 04:45:00,308,7.531982
2026-06-04 04:45:00,309,21.417877
2026-06-04 04:45:00,310,7.913452
2026-06-04 04:45:00,311,22.699677
2026-06-04 04:45:00,312,0
2026-06-04 04:45:00,313,0
2026-06-04 04:45:00,314,0
2026-06-04 04:45:00,315,0
2026-06-04 04:45:00,316,9.027374
2026-06-04 04:45:00,317,19.052704
2026-06-04 04:45:00,318,27.704712
2026-06-04 04:45:00,319,5.166779
2026-06-04 04:45:00,320,8.920563
2026-06-04 04:45:00,321,18.59494
2026-06-04 04:45:00,322,0
2026-06-04 04:45:00,323,19.522491
2026-06-04 04:45:00,324,20.517395
2026-06-04 04:45:00,325,9.577332
2026-06-04 04:45:00,326,63.206802
2026-06-04 04:45:00,327,9.284424
2026-06-04 04:45:00,328,92.40921
2026-06-04 04:45:00,329,6.203949
2026-06-04 04:45:00,330,6.309692
2026-06-04 04:45:00,331,55.949951
2026-06-04 04:45:00,332,232.759186
2026-06-04 04:45:00,333,41.481384
2026-06-04 04:45:00,334,207.00705
2026-06-04 04:45:00,335,4.452652
2026-06-04 04:45:00,336,4.551838
2026-06-04 04:45:00,337,2.888577
2026-06-04 04:45:00,338,0
2026-06-04 04:45:00,339,0
2026-06-04 04:45:00,340,0
2026-06-04 04:45:00,341,4.780724
2026-06-04 04:45:00,342,4.658653
2026-06-04 04:45:00,343,12.81472
2026-06-04 04:45:00,344,5.177464
2026-06-04 04:45:00,345,5.246132
2026-06-04 04:45:00,346,2.613911
2026-06-04 04:45:00,347,7.338867
2026-06-04 04:45:00,348,2.637115
2026-06-04 04:45:00,349,31.249054
2026-06-04 04:45:00,350,162
2026-06-04 04:45:00,351,5.450531
2026-06-04 04:45:00,352,83
2026-06-04 04:45:00,353,8.550903
2026-06-04 04:45:00,354,7.816559
2026-06-04 04:45:00,355,12.651825
2026-06-04 04:45:00,356,2.178398
2026-06-04 04:45:00,357,0
2026-06-04 04:45:00,358,0
2026-06-04 04:45:00,359,567.305542
2026-06-04 04:45:00,360,744
2026-06-04 04:45:00,361,1.985046
2026-06-04 04:45:00,362,4.839142
2026-06-04 04:45:00,363,4.42897
2026-06-04 04:45:00,364,3.518852
2026-06-04 04:45:00,365,0
2026-06-04 04:45:00,366,0
2026-06-04 04:45:00,367,590.032104
2026-06-04 04:45:00,368,0
2026-06-04 04:45:00,369,0
2026-06-04 04:45:00,370,45.215881
2026-06-04 04:45:00,371,48.511475
2026-06-04 04:45:00,372,24.812134
2026-06-04 04:45:00,373,0
2026-06-04 04:45:00,374,0
2026-06-04 04:45:00,375,0
2026-06-04 04:45:00,376,0
2026-06-04 04:45:00,377,138.200623
2026-06-04 04:45:00,378,135.473038
2026-06-04 04:45:00,380,5.887207
2026-06-04 04:45:00,381,83.67186
2026-06-04 04:45:00,382,0
2026-06-04 04:45:00,383,124.785614
2026-06-04 04:45:00,384,0
2026-06-04 04:45:00,385,0
2026-06-04 04:45:00,386,0
2026-06-04 04:45:00,387,0
2026-06-04 04:45:00,388,38.0625
2026-06-04 04:45:00,389,216.679688
2026-06-04 04:45:00,390,12.328125
2026-06-04 04:45:00,391,4.546875
2026-06-04 04:45:00,392,22
2026-06-04 04:45:00,393,2.202293
2026-06-04 04:45:00,394,0
2026-06-04 04:45:00,395,0
2026-06-04 04:45:00,396,0
2026-06-04 04:45:00,397,0
2026-06-04 04:45:00,398,0
2026-06-04 04:45:00,399,0
2026-06-04 04:45:00,400,0
2026-06-04 04:45:00,401,0
2026-06-04 04:45:00,402,0
2026-06-04 04:45:00,403,0
2026-06-04 04:45:00,404,0
2026-06-04 04:45:00,405,0
2026-06-04 04:45:00,406,0
2026-06-04 04:45:00,407,0
2026-06-04 04:45:00,408,1.408203
2026-06-04 04:45:00,409,21.5
2026-06-04 04:45:00,410,20.656809
2026-06-04 04:45:00,411,20.724621
2026-06-04 04:45:00,412,0
2026-06-04 04:45:00,413,3.897346
2026-06-04 04:45:00,414,0
2026-06-04 04:45:00,415,77.627686
2026-06-04 04:45:00,416,516.965942
2026-06-04 04:45:00,417,0
2026-06-04 04:45:00,418,7.54541
2026-06-04 04:45:00,419,0
2026-06-04 04:45:00,420,994
2026-06-04 04:45:00,421,0
2026-06-04 04:45:00,422,680.720337
2026-06-04 04:45:00,423,2.202698
2026-06-04 04:45:00,424,3.757751
2026-06-04 04:45:00,425,1.336578
2026-06-04 04:45:00,426,3.595367
2026-06-04 04:45:00,427,34.938843
2026-06-04 04:45:00,428,4.294159
2026-06-04 04:45:00,429,4.904373
2026-06-04 04:45:00,430,7.911179
2026-06-04 04:45:00,431,0
2026-06-04 04:45:00,432,0
2026-06-04 04:45:00,433,0
2026-06-04 04:45:00,434,0.827179
2026-06-04 04:45:00,435,0.852814
2026-06-04 04:45:00,436,5.116852
2026-06-04 04:45:00,437,115
2026-06-04 04:45:00,438,115
2026-06-04 04:45:00,439,186
2026-06-04 04:45:00,440,115
2026-06-04 04:45:00,441,18.241272
2026-06-04 04:45:00,442,93
2026-06-04 04:45:00,443,17.606506
2026-06-04 04:45:00,444,92.385376
2026-06-04 04:45:00,445,4.865631
2026-06-04 04:45:00,446,280.5
2026-06-04 04:45:00,447,280.5
2026-06-04 04:45:00,448,277
2026-06-04 04:45:00,449,10.934784
2026-06-04 04:45:00,450,4.022339
2026-06-04 04:45:00,451,20.792267
2026-06-04 04:45:00,452,5.639832
2026-06-04 04:45:00,453,34.022034
2026-06-04 04:45:00,454,16.687561
2026-06-04 04:45:00,455,6.278076
2026-06-04 04:45:00,456,4.52179
2026-06-04 04:45:00,457,4.459473
2026-06-04 04:45:00,458,6.259796
2026-06-04 04:45:00,459,40.025024
2026-06-04 04:45:00,460,30.35675
2026-06-04 04:45:00,461,40
2026-06-04 04:45:00,462,0
2026-06-04 04:45:00,463,15.138397
2026-06-04 04:45:00,464,11.595459
2026-06-04 04:45:00,465,988.86853
2026-06-04 04:45:00,466,0
2026-06-04 04:45:00,467,975.286133
2026-06-04 04:45:00,468,0
2026-06-04 04:45:00,470,0
2026-06-04 04:45:00,471,989.568848
2026-06-04 04:45:00,472,0
2026-06-04 04:45:00,473,0
2026-06-04 04:45:00,474,35.784668
2026-06-04 04:45:00,475,39.802979
2026-06-04 04:45:00,476,5.358337
2026-06-04 04:45:00,477,0
2026-06-04 04:45:00,478,0
2026-06-04 04:45:00,479,1426.417358
2026-06-04 04:45:00,480,1431.122559
2026-06-04 04:45:00,481,300.578278
2026-06-04 04:45:00,482,136.151596
2026-06-04 04:45:00,570,0
2026-06-04 04:45:00,571,0
2026-06-04 04:45:00,572,0
2026-06-04 04:45:00,573,0
2026-06-04 04:45:00,574,0
2026-06-04 04:45:00,575,0
2026-06-04 04:45:00,576,0
2026-06-04 04:45:00,577,0
2026-06-04 04:45:00,578,0
2026-06-04 04:45:00,579,0
2026-06-04 04:45:00,580,0
2026-06-04 04:45:00,581,0
2026-06-04 04:45:00,582,0
2026-06-04 04:45:00,583,0
2026-06-04 04:45:00,584,0
2026-06-04 04:45:00,585,0
2026-06-04 04:45:00,586,0
2026-06-04 04:45:00,587,0
2026-06-04 04:45:00,588,0
2026-06-04 04:45:00,589,0
2026-06-04 04:45:00,590,0
2026-06-04 04:45:00,591,0
2026-06-04 04:45:00,592,0
2026-06-04 04:45:00,593,0
2026-06-04 04:45:00,594,0
2026-06-04 04:45:00,595,0
2026-06-04 04:45:00,596,0
2026-06-04 04:45:00,597,0
2026-06-04 04:45:00,598,0
2026-06-04 04:45:00,599,0
2026-06-04 04:45:00,600,0
2026-06-04 04:45:00,601,0
2026-06-04 04:45:00,602,0
2026-06-04 04:45:00,603,0
2026-06-04 04:50:00,2,50
2026-06-04 04:50:00,3,0
2026-06-04 04:50:00,4,0
2026-06-04 04:50:00,5,379.993225
2026-06-04 04:50:00,6,379.993225
2026-06-04 04:50:00,7,379.993225
2026-06-04 04:50:00,8,379.993225
2026-06-04 04:50:00,9,379.993225
2026-06-04 04:50:00,10,0
2026-06-04 04:50:00,11,428.034424
2026-06-04 04:50:00,13,0
2026-06-04 04:50:00,14,199.437103
2026-06-04 04:50:00,15,393.038757
2026-06-04 04:50:00,16,398.921204
2026-06-04 04:50:00,17,379.794861
2026-06-04 04:50:00,18,0
2026-06-04 04:50:00,19,4.118851
2026-06-04 04:50:00,20,0
2026-06-04 04:50:00,21,470.682373
2026-06-04 04:50:00,22,337.577454
2026-06-04 04:50:00,23,324.546021
2026-06-04 04:50:00,24,339.446716
2026-06-04 04:50:00,27,0
2026-06-04 04:50:00,28,0
2026-06-04 04:50:00,29,0
2026-06-04 04:50:00,31,996.104858
2026-06-04 04:50:00,32,1002.379944
2026-06-04 04:50:00,33,5.460327
2026-06-04 04:50:00,35,5.31427
2026-06-04 04:50:00,36,19.294601
2026-06-04 04:50:00,37,0
2026-06-04 04:50:00,38,477.988159
2026-06-04 04:50:00,39,0
2026-06-04 04:50:00,40,425.445435
2026-06-04 04:50:00,41,80.046997
2026-06-04 04:50:00,42,463
2026-06-04 04:50:00,43,0
2026-06-04 04:50:00,44,0
2026-06-04 04:50:00,45,0
2026-06-04 04:50:00,46,4.108567
2026-06-04 04:50:00,47,5.596299
2026-06-04 04:50:00,48,0
2026-06-04 04:50:00,49,0
2026-06-04 04:50:00,50,0
2026-06-04 04:50:00,51,0
2026-06-04 04:50:00,52,79.202881
2026-06-04 04:50:00,53,409.996704
2026-06-04 04:50:00,54,439
2026-06-04 04:50:00,55,0
2026-06-04 04:50:00,56,0
2026-06-04 04:50:00,57,460
2026-06-04 04:50:00,58,460
2026-06-04 04:50:00,59,460
2026-06-04 04:50:00,60,950
2026-06-04 04:50:00,61,950
2026-06-04 04:50:00,62,3.288429
2026-06-04 04:50:00,63,0
2026-06-04 04:50:00,64,0
2026-06-04 04:50:00,65,0
2026-06-04 04:50:00,66,0
2026-06-04 04:50:00,67,0
2026-06-04 04:50:00,68,0
2026-06-04 04:50:00,69,376.962158
2026-06-04 04:50:00,70,0
2026-06-04 04:50:00,71,0
2026-06-04 04:50:00,72,0
2026-06-04 04:50:00,73,0
2026-06-04 04:50:00,74,0
2026-06-04 04:50:00,75,0
2026-06-04 04:50:00,76,384.077759
2026-06-04 04:50:00,77,0
2026-06-04 04:50:00,78,343.377197
2026-06-04 04:50:00,81,283.962524
2026-06-04 04:50:00,82,387.676147
2026-06-04 04:50:00,83,450
2026-06-04 04:50:00,84,476.996277
2026-06-04 04:50:00,85,812.230225
2026-06-04 04:50:00,86,95.075684
2026-06-04 04:50:00,87,0
2026-06-04 04:50:00,88,0
2026-06-04 04:50:00,89,20.056915
2026-06-04 04:50:00,90,8.630798
2026-06-04 04:50:00,91,1.965546
2026-06-04 04:50:00,92,4.660156
2026-06-04 04:50:00,93,8.328796
2026-06-04 04:50:00,94,3.545044
2026-06-04 04:50:00,95,50.780334
2026-06-04 04:50:00,96,3.174324
2026-06-04 04:50:00,97,0
2026-06-04 04:50:00,98,0
2026-06-04 04:50:00,99,0
2026-06-04 04:50:00,100,1.285446
2026-06-04 04:50:00,101,0
2026-06-04 04:50:00,102,2.57637
2026-06-04 04:50:00,103,750.045776
2026-06-04 04:50:00,104,924.058594
2026-06-04 04:50:00,105,0
2026-06-04 04:50:00,106,0
2026-06-04 04:50:00,107,0
2026-06-04 04:50:00,108,0
2026-06-04 04:50:00,109,0
2026-06-04 04:50:00,110,0
2026-06-04 04:50:00,111,0
2026-06-04 04:50:00,112,0
2026-06-04 04:50:00,113,0
2026-06-04 04:50:00,114,0
2026-06-04 04:50:00,115,0
2026-06-04 04:50:00,116,0
2026-06-04 04:50:00,117,0
2026-06-04 04:50:00,118,0
2026-06-04 04:50:00,119,0
2026-06-04 04:50:00,120,0
2026-06-04 04:50:00,121,0
2026-06-04 04:50:00,122,0
2026-06-04 04:50:00,123,0
2026-06-04 04:50:00,124,0
2026-06-04 04:50:00,125,5.650635
2026-06-04 04:50:00,126,0
2026-06-04 04:50:00,127,4.226074
2026-06-04 04:50:00,128,4.824829
2026-06-04 04:50:00,130,0
2026-06-04 04:50:00,131,0
2026-06-04 04:50:00,132,551.792297
2026-06-04 04:50:00,133,188.723755
2026-06-04 04:50:00,134,100.866898
2026-06-04 04:50:00,135,1.499405
2026-06-04 04:50:00,136,11
2026-06-04 04:50:00,137,1004.840332
2026-06-04 04:50:00,138,998.248291
2026-06-04 04:50:00,139,984.335083
2026-06-04 04:50:00,140,978.433105
2026-06-04 04:50:00,141,0
2026-06-04 04:50:00,142,967.520752
2026-06-04 04:50:00,143,0
2026-06-04 04:50:00,144,210
2026-06-04 04:50:00,146,160.5
2026-06-04 04:50:00,147,160.5
2026-06-04 04:50:00,148,193
2026-06-04 04:50:00,149,9.134766
2026-06-04 04:50:00,150,29.133179
2026-06-04 04:50:00,151,17.477173
2026-06-04 04:50:00,152,173
2026-06-04 04:50:00,153,173
2026-06-04 04:50:00,154,181
2026-06-04 04:50:00,155,169.5
2026-06-04 04:50:00,156,169.5
2026-06-04 04:50:00,157,184
2026-06-04 04:50:00,158,1.085999
2026-06-04 04:50:00,159,1.425903
2026-06-04 04:50:00,160,4.707397
2026-06-04 04:50:00,161,0
2026-06-04 04:50:00,162,0
2026-06-04 04:50:00,163,0
2026-06-04 04:50:00,164,0
2026-06-04 04:50:00,165,0
2026-06-04 04:50:00,166,0
2026-06-04 04:50:00,167,10.42437
2026-06-04 04:50:00,168,245
2026-06-04 04:50:00,169,124
2026-06-04 04:50:00,170,7.549805
2026-06-04 04:50:00,171,640.461426
2026-06-04 04:50:00,172,0
2026-06-04 04:50:00,173,0
2026-06-04 04:50:00,174,36.308472
2026-06-04 04:50:00,175,11.313721
2026-06-04 04:50:00,178,6.131927
2026-06-04 04:50:00,179,7.671204
2026-06-04 04:50:00,180,12.526169
2026-06-04 04:50:00,181,6.714691
2026-06-04 04:50:00,182,7.327332
2026-06-04 04:50:00,183,45.815765
2026-06-04 04:50:00,184,0
2026-06-04 04:50:00,185,0
2026-06-04 04:50:00,186,0
2026-06-04 04:50:00,187,7.126099
2026-06-04 04:50:00,188,7.450317
2026-06-04 04:50:00,189,17.58252
2026-06-04 04:50:00,190,5.691162
2026-06-04 04:50:00,191,0
2026-06-04 04:50:00,192,0
2026-06-04 04:50:00,193,0
2026-06-04 04:50:00,194,2.163757
2026-06-04 04:50:00,195,3.369247
2026-06-04 04:50:00,196,71.105072
2026-06-04 04:50:00,197,0
2026-06-04 04:50:00,198,0
2026-06-04 04:50:00,199,0
2026-06-04 04:50:00,200,0
2026-06-04 04:50:00,201,0
2026-06-04 04:50:00,202,0
2026-06-04 04:50:00,203,1002.555359
2026-06-04 04:50:00,204,1000
2026-06-04 04:50:00,205,0
2026-06-04 04:50:00,206,0
2026-06-04 04:50:00,207,0
2026-06-04 04:50:00,208,0
2026-06-04 04:50:00,209,0
2026-06-04 04:50:00,210,0
2026-06-04 04:50:00,211,0
2026-06-04 04:50:00,212,1410
2026-06-04 04:50:00,213,1412
2026-06-04 04:50:00,214,0
2026-06-04 04:50:00,215,216.257919
2026-06-04 04:50:00,216,216.257919
2026-06-04 04:50:00,217,246.942978
2026-06-04 04:50:00,218,8.133951
2026-06-04 04:50:00,219,11.027431
2026-06-04 04:50:00,220,30.297779
2026-06-04 04:50:00,221,28.717674
2026-06-04 04:50:00,222,26.110107
2026-06-04 04:50:00,223,27.47876
2026-06-04 04:50:00,224,0
2026-06-04 04:50:00,225,0
2026-06-04 04:50:00,226,0
2026-06-04 04:50:00,227,127.116089
2026-06-04 04:50:00,228,36.925873
2026-06-04 04:50:00,229,39.072205
2026-06-04 04:50:00,230,2.142517
2026-06-04 04:50:00,231,36.916748
2026-06-04 04:50:00,232,5.778137
2026-06-04 04:50:00,233,5.50061
2026-06-04 04:50:00,234,6.733948
2026-06-04 04:50:00,235,1.800232
2026-06-04 04:50:00,236,4.30722
2026-06-04 04:50:00,237,0
2026-06-04 04:50:00,238,2.993591
2026-06-04 04:50:00,239,0.431824
2026-06-04 04:50:00,240,27.372742
2026-06-04 04:50:00,241,1.205444
2026-06-04 04:50:00,242,1.565552
2026-06-04 04:50:00,245,0
2026-06-04 04:50:00,246,2.485367
2026-06-04 04:50:00,247,233.582092
2026-06-04 04:50:00,248,116.417908
2026-06-04 04:50:00,249,0
2026-06-04 04:50:00,250,0
2026-06-04 04:50:00,251,0
2026-06-04 04:50:00,254,2.199524
2026-06-04 04:50:00,255,7.044647
2026-06-04 04:50:00,256,99.004486
2026-06-04 04:50:00,257,0
2026-06-04 04:50:00,258,148.732574
2026-06-04 04:50:00,259,145.271912
2026-06-04 04:50:00,260,0
2026-06-04 04:50:00,261,0
2026-06-04 04:50:00,262,4.142456
2026-06-04 04:50:00,263,79.256592
2026-06-04 04:50:00,264,45.123779
2026-06-04 04:50:00,265,4.499939
2026-06-04 04:50:00,266,13.861511
2026-06-04 04:50:00,267,15.361816
2026-06-04 04:50:00,268,26.032898
2026-06-04 04:50:00,269,11.869263
2026-06-04 04:50:00,270,220.798981
2026-06-04 04:50:00,271,79.931641
2026-06-04 04:50:00,272,172.963058
2026-06-04 04:50:00,273,122.950562
2026-06-04 04:50:00,274,11.920349
2026-06-04 04:50:00,275,23.030624
2026-06-04 04:50:00,276,297.5
2026-06-04 04:50:00,277,297.5
2026-06-04 04:50:00,278,288
2026-06-04 04:50:00,279,0
2026-06-04 04:50:00,280,0
2026-06-04 04:50:00,281,187
2026-06-04 04:50:00,282,187
2026-06-04 04:50:00,283,200
2026-06-04 04:50:00,287,11.853999
2026-06-04 04:50:00,288,11.703238
2026-06-04 04:50:00,289,2.317881
2026-06-04 04:50:00,290,10.022888
2026-06-04 04:50:00,291,10.039825
2026-06-04 04:50:00,292,48.808105
2026-06-04 04:50:00,293,6.509766
2026-06-04 04:50:00,294,19.780212
2026-06-04 04:50:00,295,12.766968
2026-06-04 04:50:00,296,7.593933
2026-06-04 04:50:00,297,233.736694
2026-06-04 04:50:00,298,97.060028
2026-06-04 04:50:00,299,0
2026-06-04 04:50:00,300,0
2026-06-04 04:50:00,301,0
2026-06-04 04:50:00,302,74.930191
2026-06-04 04:50:00,303,8.975876
2026-06-04 04:50:00,304,82.786789
2026-06-04 04:50:00,305,13.960159
2026-06-04 04:50:00,306,6.997894
2026-06-04 04:50:00,307,22.196106
2026-06-04 04:50:00,308,7.531982
2026-06-04 04:50:00,309,21.417877
2026-06-04 04:50:00,310,7.913452
2026-06-04 04:50:00,311,22.699677
2026-06-04 04:50:00,312,0
2026-06-04 04:50:00,313,0
2026-06-04 04:50:00,314,0
2026-06-04 04:50:00,315,0
2026-06-04 04:50:00,316,9.027374
2026-06-04 04:50:00,317,19.052704
2026-06-04 04:50:00,318,27.704712
2026-06-04 04:50:00,319,5.166779
2026-06-04 04:50:00,320,8.920563
2026-06-04 04:50:00,321,18.59494
2026-06-04 04:50:00,322,0
2026-06-04 04:50:00,323,19.423004
2026-06-04 04:50:00,324,20.181641
2026-06-04 04:50:00,325,9.577332
2026-06-04 04:50:00,326,72.915512
2026-06-04 04:50:00,327,9.284424
2026-06-04 04:50:00,328,115.994293
2026-06-04 04:50:00,329,6.203949
2026-06-04 04:50:00,330,6.309692
2026-06-04 04:50:00,331,60.508667
2026-06-04 04:50:00,332,232.429596
2026-06-04 04:50:00,333,41.481384
2026-06-04 04:50:00,334,207.00705
2026-06-04 04:50:00,335,4.452652
2026-06-04 04:50:00,336,4.551838
2026-06-04 04:50:00,337,2.888577
2026-06-04 04:50:00,338,0
2026-06-04 04:50:00,339,0
2026-06-04 04:50:00,340,0
2026-06-04 04:50:00,341,4.780724
2026-06-04 04:50:00,342,4.658653
2026-06-04 04:50:00,343,12.81472
2026-06-04 04:50:00,344,5.177464
2026-06-04 04:50:00,345,5.246132
2026-06-04 04:50:00,346,2.613911
2026-06-04 04:50:00,347,7.338867
2026-06-04 04:50:00,348,2.637115
2026-06-04 04:50:00,349,31.249054
2026-06-04 04:50:00,350,139.680573
2026-06-04 04:50:00,351,5.450531
2026-06-04 04:50:00,352,74.630211
2026-06-04 04:50:00,353,8.550903
2026-06-04 04:50:00,354,7.816559
2026-06-04 04:50:00,355,12.651825
2026-06-04 04:50:00,356,2.178398
2026-06-04 04:50:00,357,0
2026-06-04 04:50:00,358,0
2026-06-04 04:50:00,359,567.442871
2026-06-04 04:50:00,360,744
2026-06-04 04:50:00,361,1.985046
2026-06-04 04:50:00,362,4.839142
2026-06-04 04:50:00,363,4.42897
2026-06-04 04:50:00,364,3.518852
2026-06-04 04:50:00,365,0
2026-06-04 04:50:00,366,0
2026-06-04 04:50:00,367,588.118652
2026-06-04 04:50:00,368,0
2026-06-04 04:50:00,369,0
2026-06-04 04:50:00,370,44.780579
2026-06-04 04:50:00,371,48.710449
2026-06-04 04:50:00,372,35.385254
2026-06-04 04:50:00,373,0
2026-06-04 04:50:00,374,0
2026-06-04 04:50:00,375,0
2026-06-04 04:50:00,376,0
2026-06-04 04:50:00,377,137.129425
2026-06-04 04:50:00,378,132.685928
2026-06-04 04:50:00,380,5.887207
2026-06-04 04:50:00,381,83.511642
2026-06-04 04:50:00,382,0
2026-06-04 04:50:00,383,122.794281
2026-06-04 04:50:00,384,0
2026-06-04 04:50:00,385,0
2026-06-04 04:50:00,386,0
2026-06-04 04:50:00,387,0
2026-06-04 04:50:00,388,38.0625
2026-06-04 04:50:00,389,216.679688
2026-06-04 04:50:00,390,12.328125
2026-06-04 04:50:00,391,4.546875
2026-06-04 04:50:00,392,22
2026-06-04 04:50:00,393,2.202293
2026-06-04 04:50:00,394,0
2026-06-04 04:50:00,395,0
2026-06-04 04:50:00,396,0
2026-06-04 04:50:00,397,0
2026-06-04 04:50:00,398,0
2026-06-04 04:50:00,399,0
2026-06-04 04:50:00,400,0
2026-06-04 04:50:00,401,0
2026-06-04 04:50:00,402,0
2026-06-04 04:50:00,403,0
2026-06-04 04:50:00,404,0
2026-06-04 04:50:00,405,0
2026-06-04 04:50:00,406,0
2026-06-04 04:50:00,407,0
2026-06-04 04:50:00,408,1.408203
2026-06-04 04:50:00,409,21.5
2026-06-04 04:50:00,410,20.627216
2026-06-04 04:50:00,411,20.523649
2026-06-04 04:50:00,412,0
2026-06-04 04:50:00,413,3.897346
2026-06-04 04:50:00,414,0
2026-06-04 04:50:00,415,77.627686
2026-06-04 04:50:00,416,513.889343
2026-06-04 04:50:00,417,0
2026-06-04 04:50:00,418,7.54541
2026-06-04 04:50:00,419,0
2026-06-04 04:50:00,420,994
2026-06-04 04:50:00,421,0
2026-06-04 04:50:00,422,676.63385
2026-06-04 04:50:00,423,2.202698
2026-06-04 04:50:00,424,3.757751
2026-06-04 04:50:00,425,1.336578
2026-06-04 04:50:00,426,3.595367
2026-06-04 04:50:00,427,34.938843
2026-06-04 04:50:00,428,4.294159
2026-06-04 04:50:00,429,4.904373
2026-06-04 04:50:00,430,7.911179
2026-06-04 04:50:00,431,0
2026-06-04 04:50:00,432,0
2026-06-04 04:50:00,433,0
2026-06-04 04:50:00,434,0.827179
2026-06-04 04:50:00,435,0.852814
2026-06-04 04:50:00,436,5.116852
2026-06-04 04:50:00,437,115
2026-06-04 04:50:00,438,115
2026-06-04 04:50:00,439,186
2026-06-04 04:50:00,440,115
2026-06-04 04:50:00,441,18.241272
2026-06-04 04:50:00,442,93
2026-06-04 04:50:00,443,17.606506
2026-06-04 04:50:00,444,90.475525
2026-06-04 04:50:00,445,4.865631
2026-06-04 04:50:00,446,280.5
2026-06-04 04:50:00,447,280.5
2026-06-04 04:50:00,448,277
2026-06-04 04:50:00,449,10.934784
2026-06-04 04:50:00,450,4.022339
2026-06-04 04:50:00,451,20.792267
2026-06-04 04:50:00,452,5.639832
2026-06-04 04:50:00,453,34.022034
2026-06-04 04:50:00,454,16.687561
2026-06-04 04:50:00,455,6.278076
2026-06-04 04:50:00,456,4.52179
2026-06-04 04:50:00,457,4.459473
2026-06-04 04:50:00,458,6.259796
2026-06-04 04:50:00,459,40.025024
2026-06-04 04:50:00,460,30.35675
2026-06-04 04:50:00,461,20
2026-06-04 04:50:00,462,0
2026-06-04 04:50:00,463,15.138397
2026-06-04 04:50:00,464,11.595459
2026-06-04 04:50:00,465,986.838806
2026-06-04 04:50:00,466,0
2026-06-04 04:50:00,467,975.17627
2026-06-04 04:50:00,468,0
2026-06-04 04:50:00,470,0
2026-06-04 04:50:00,471,979.131348
2026-06-04 04:50:00,472,0
2026-06-04 04:50:00,473,0
2026-06-04 04:50:00,474,35.784668
2026-06-04 04:50:00,475,39.802979
2026-06-04 04:50:00,476,5.358337
2026-06-04 04:50:00,477,0
2026-06-04 04:50:00,478,0
2026-06-04 04:50:00,479,1425.093994
2026-06-04 04:50:00,480,1430.60791
2026-06-04 04:50:00,481,332.971588
2026-06-04 04:50:00,482,141.830597
2026-06-04 04:50:00,570,0
2026-06-04 04:50:00,571,0
2026-06-04 04:50:00,572,0
2026-06-04 04:50:00,573,0
2026-06-04 04:50:00,574,0
2026-06-04 04:50:00,575,0
2026-06-04 04:50:00,576,0
2026-06-04 04:50:00,577,0
2026-06-04 04:50:00,578,0
2026-06-04 04:50:00,579,0
2026-06-04 04:50:00,580,0
2026-06-04 04:50:00,581,0
2026-06-04 04:50:00,582,0
2026-06-04 04:50:00,583,0
2026-06-04 04:50:00,584,0
2026-06-04 04:50:00,585,0
2026-06-04 04:50:00,586,0
2026-06-04 04:50:00,587,0
2026-06-04 04:50:00,588,0
2026-06-04 04:50:00,589,0
2026-06-04 04:50:00,590,0
2026-06-04 04:50:00,591,0
2026-06-04 04:50:00,592,0
2026-06-04 04:50:00,593,0
2026-06-04 04:50:00,594,0
2026-06-04 04:50:00,595,0
2026-06-04 04:50:00,596,0
2026-06-04 04:50:00,597,0
2026-06-04 04:50:00,598,0
2026-06-04 04:50:00,599,0
2026-06-04 04:50:00,600,0
2026-06-04 04:50:00,601,0
2026-06-04 04:50:00,602,0
2026-06-04 04:50:00,603,0
2026-06-04 04:55:00,2,50
2026-06-04 04:55:00,3,0
2026-06-04 04:55:00,4,0
2026-06-04 04:55:00,5,379.993225
2026-06-04 04:55:00,6,379.993225
2026-06-04 04:55:00,7,379.993225
2026-06-04 04:55:00,8,379.993225
2026-06-04 04:55:00,9,379.993225
2026-06-04 04:55:00,10,0
2026-06-04 04:55:00,11,400.206268
2026-06-04 04:55:00,13,0
2026-06-04 04:55:00,14,199.437103
2026-06-04 04:55:00,15,392.855652
2026-06-04 04:55:00,16,398.760986
2026-06-04 04:55:00,17,391.700317
2026-06-04 04:55:00,18,0
2026-06-04 04:55:00,19,3.755493
2026-06-04 04:55:00,20,0
2026-06-04 04:55:00,21,463.884399
2026-06-04 04:55:00,22,337.577454
2026-06-04 04:55:00,23,323.317688
2026-06-04 04:55:00,24,338.992737
2026-06-04 04:55:00,27,0
2026-06-04 04:55:00,28,0
2026-06-04 04:55:00,29,0
2026-06-04 04:55:00,31,991.906738
2026-06-04 04:55:00,32,997.165466
2026-06-04 04:55:00,33,5.460327
2026-06-04 04:55:00,35,5.31427
2026-06-04 04:55:00,36,19.294601
2026-06-04 04:55:00,37,0
2026-06-04 04:55:00,38,477.988159
2026-06-04 04:55:00,39,0
2026-06-04 04:55:00,40,425.147217
2026-06-04 04:55:00,41,80.046997
2026-06-04 04:55:00,42,463
2026-06-04 04:55:00,43,0
2026-06-04 04:55:00,44,0
2026-06-04 04:55:00,45,0
2026-06-04 04:55:00,46,4.108567
2026-06-04 04:55:00,47,5.596299
2026-06-04 04:55:00,48,0
2026-06-04 04:55:00,49,0
2026-06-04 04:55:00,50,0
2026-06-04 04:55:00,51,0
2026-06-04 04:55:00,52,79.202881
2026-06-04 04:55:00,53,409.996704
2026-06-04 04:55:00,54,439
2026-06-04 04:55:00,55,0
2026-06-04 04:55:00,56,0
2026-06-04 04:55:00,57,460
2026-06-04 04:55:00,58,460
2026-06-04 04:55:00,59,460
2026-06-04 04:55:00,60,950
2026-06-04 04:55:00,61,950
2026-06-04 04:55:00,62,3.288429
2026-06-04 04:55:00,63,0
2026-06-04 04:55:00,64,0
2026-06-04 04:55:00,65,0
2026-06-04 04:55:00,66,0
2026-06-04 04:55:00,67,0
2026-06-04 04:55:00,68,0
2026-06-04 04:55:00,69,377.303955
2026-06-04 04:55:00,70,0
2026-06-04 04:55:00,71,0
2026-06-04 04:55:00,72,0
2026-06-04 04:55:00,73,0
2026-06-04 04:55:00,74,0
2026-06-04 04:55:00,75,0
2026-06-04 04:55:00,76,383.56073
2026-06-04 04:55:00,77,0
2026-06-04 04:55:00,78,346.077393
2026-06-04 04:55:00,81,255.85498
2026-06-04 04:55:00,82,377.547668
2026-06-04 04:55:00,83,450
2026-06-04 04:55:00,84,476.996277
2026-06-04 04:55:00,85,810.444946
2026-06-04 04:55:00,86,95.075684
2026-06-04 04:55:00,87,0
2026-06-04 04:55:00,88,0
2026-06-04 04:55:00,89,20.056915
2026-06-04 04:55:00,90,8.630798
2026-06-04 04:55:00,91,1.965546
2026-06-04 04:55:00,92,4.660156
2026-06-04 04:55:00,93,8.328796
2026-06-04 04:55:00,94,3.545044
2026-06-04 04:55:00,95,50.780334
2026-06-04 04:55:00,96,3.174324
2026-06-04 04:55:00,97,0
2026-06-04 04:55:00,98,0
2026-06-04 04:55:00,99,0
2026-06-04 04:55:00,100,1.285446
2026-06-04 04:55:00,101,0
2026-06-04 04:55:00,102,2.57637
2026-06-04 04:55:00,103,750.045776
2026-06-04 04:55:00,104,923.71521
2026-06-04 04:55:00,105,0
2026-06-04 04:55:00,106,0
2026-06-04 04:55:00,107,0
2026-06-04 04:55:00,108,0
2026-06-04 04:55:00,109,0
2026-06-04 04:55:00,110,0
2026-06-04 04:55:00,111,0
2026-06-04 04:55:00,112,0
2026-06-04 04:55:00,113,0
2026-06-04 04:55:00,114,0
2026-06-04 04:55:00,115,0
2026-06-04 04:55:00,116,0
2026-06-04 04:55:00,117,0
2026-06-04 04:55:00,118,0
2026-06-04 04:55:00,119,0
2026-06-04 04:55:00,120,0
2026-06-04 04:55:00,121,0
2026-06-04 04:55:00,122,0
2026-06-04 04:55:00,123,0
2026-06-04 04:55:00,124,0
2026-06-04 04:55:00,125,5.650635
2026-06-04 04:55:00,126,0
2026-06-04 04:55:00,127,4.226074
2026-06-04 04:55:00,128,4.824829
2026-06-04 04:55:00,130,0
2026-06-04 04:55:00,131,0
2026-06-04 04:55:00,132,550.79895
2026-06-04 04:55:00,133,188.634033
2026-06-04 04:55:00,134,100.604141
2026-06-04 04:55:00,135,1.499405
2026-06-04 04:55:00,136,11
2026-06-04 04:55:00,137,1001.9104
2026-06-04 04:55:00,138,1001.251221
2026-06-04 04:55:00,139,983.008789
2026-06-04 04:55:00,140,977.106812
2026-06-04 04:55:00,141,0
2026-06-04 04:55:00,142,967.520752
2026-06-04 04:55:00,143,0
2026-06-04 04:55:00,144,210
2026-06-04 04:55:00,146,160.5
2026-06-04 04:55:00,147,160.5
2026-06-04 04:55:00,148,193
2026-06-04 04:55:00,149,9.134766
2026-06-04 04:55:00,150,29.133179
2026-06-04 04:55:00,151,17.477173
2026-06-04 04:55:00,152,173
2026-06-04 04:55:00,153,173
2026-06-04 04:55:00,154,181
2026-06-04 04:55:00,155,169.5
2026-06-04 04:55:00,156,169.5
2026-06-04 04:55:00,157,184
2026-06-04 04:55:00,158,1.085999
2026-06-04 04:55:00,159,1.425903
2026-06-04 04:55:00,160,4.707397
2026-06-04 04:55:00,161,0
2026-06-04 04:55:00,162,0
2026-06-04 04:55:00,163,0
2026-06-04 04:55:00,164,0
2026-06-04 04:55:00,165,0
2026-06-04 04:55:00,166,0
2026-06-04 04:55:00,167,10.669525
2026-06-04 04:55:00,168,245
2026-06-04 04:55:00,169,124
2026-06-04 04:55:00,170,7.549805
2026-06-04 04:55:00,171,638.004639
2026-06-04 04:55:00,172,0
2026-06-04 04:55:00,173,0
2026-06-04 04:55:00,174,36.308472
2026-06-04 04:55:00,175,11.313721
2026-06-04 04:55:00,178,6.131927
2026-06-04 04:55:00,179,7.671204
2026-06-04 04:55:00,180,12.526169
2026-06-04 04:55:00,181,6.714691
2026-06-04 04:55:00,182,7.327332
2026-06-04 04:55:00,183,45.815765
2026-06-04 04:55:00,184,0
2026-06-04 04:55:00,185,0
2026-06-04 04:55:00,186,0
2026-06-04 04:55:00,187,7.126099
2026-06-04 04:55:00,188,7.450317
2026-06-04 04:55:00,189,17.58252
2026-06-04 04:55:00,190,5.691162
2026-06-04 04:55:00,191,0
2026-06-04 04:55:00,192,0
2026-06-04 04:55:00,193,0
2026-06-04 04:55:00,194,2.163757
2026-06-04 04:55:00,195,3.369247
2026-06-04 04:55:00,196,71.105072
2026-06-04 04:55:00,197,0
2026-06-04 04:55:00,198,0
2026-06-04 04:55:00,199,0
2026-06-04 04:55:00,200,0
2026-06-04 04:55:00,201,0
2026-06-04 04:55:00,202,0
2026-06-04 04:55:00,203,1000.251709
2026-06-04 04:55:00,204,1000
2026-06-04 04:55:00,205,0
2026-06-04 04:55:00,206,0
2026-06-04 04:55:00,207,0
2026-06-04 04:55:00,208,0
2026-06-04 04:55:00,209,0
2026-06-04 04:55:00,210,0
2026-06-04 04:55:00,211,0
2026-06-04 04:55:00,212,1410
2026-06-04 04:55:00,213,1412
2026-06-04 04:55:00,214,0
2026-06-04 04:55:00,215,210.629974
2026-06-04 04:55:00,216,210.629974
2026-06-04 04:55:00,217,242.235977
2026-06-04 04:55:00,218,8.133951
2026-06-04 04:55:00,219,11.027431
2026-06-04 04:55:00,220,30.297779
2026-06-04 04:55:00,221,28.717674
2026-06-04 04:55:00,222,26.110107
2026-06-04 04:55:00,223,27.47876
2026-06-04 04:55:00,224,0
2026-06-04 04:55:00,225,0
2026-06-04 04:55:00,226,0
2026-06-04 04:55:00,227,141.693237
2026-06-04 04:55:00,228,64.684357
2026-06-04 04:55:00,229,38.470886
2026-06-04 04:55:00,230,2.142517
2026-06-04 04:55:00,231,36.629944
2026-06-04 04:55:00,232,5.778137
2026-06-04 04:55:00,233,5.50061
2026-06-04 04:55:00,234,6.733948
2026-06-04 04:55:00,235,1.800232
2026-06-04 04:55:00,236,4.30722
2026-06-04 04:55:00,237,0
2026-06-04 04:55:00,238,2.993591
2026-06-04 04:55:00,239,0.431824
2026-06-04 04:55:00,240,27.441406
2026-06-04 04:55:00,241,1.205444
2026-06-04 04:55:00,242,1.565552
2026-06-04 04:55:00,245,0
2026-06-04 04:55:00,246,2.485367
2026-06-04 04:55:00,247,233.582092
2026-06-04 04:55:00,248,116.417908
2026-06-04 04:55:00,249,0
2026-06-04 04:55:00,250,0
2026-06-04 04:55:00,251,0
2026-06-04 04:55:00,254,2.199524
2026-06-04 04:55:00,255,7.044647
2026-06-04 04:55:00,256,102.903976
2026-06-04 04:55:00,257,0
2026-06-04 04:55:00,258,144.833084
2026-06-04 04:55:00,259,145.271912
2026-06-04 04:55:00,260,0
2026-06-04 04:55:00,261,0
2026-06-04 04:55:00,262,4.142456
2026-06-04 04:55:00,263,115.710327
2026-06-04 04:55:00,264,63.606262
2026-06-04 04:55:00,265,4.499939
2026-06-04 04:55:00,266,13.861511
2026-06-04 04:55:00,267,15.361816
2026-06-04 04:55:00,268,26.032898
2026-06-04 04:55:00,269,11.869263
2026-06-04 04:55:00,270,220.457184
2026-06-04 04:55:00,271,79.974365
2026-06-04 04:55:00,272,150
2026-06-04 04:55:00,273,120
2026-06-04 04:55:00,274,11.920349
2026-06-04 04:55:00,275,23.030624
2026-06-04 04:55:00,276,297.5
2026-06-04 04:55:00,277,297.5
2026-06-04 04:55:00,278,288
2026-06-04 04:55:00,279,0
2026-06-04 04:55:00,280,0
2026-06-04 04:55:00,281,187
2026-06-04 04:55:00,282,187
2026-06-04 04:55:00,283,200
2026-06-04 04:55:00,287,11.852778
2026-06-04 04:55:00,288,11.746574
2026-06-04 04:55:00,289,2.301706
2026-06-04 04:55:00,290,9.992905
2026-06-04 04:55:00,291,10.051957
2026-06-04 04:55:00,292,48.808105
2026-06-04 04:55:00,293,6.509766
2026-06-04 04:55:00,294,19.780212
2026-06-04 04:55:00,295,12.766968
2026-06-04 04:55:00,296,7.593933
2026-06-04 04:55:00,297,232.317566
2026-06-04 04:55:00,298,96.835709
2026-06-04 04:55:00,299,0
2026-06-04 04:55:00,300,0
2026-06-04 04:55:00,301,0
2026-06-04 04:55:00,302,74.930191
2026-06-04 04:55:00,303,8.975876
2026-06-04 04:55:00,304,82.786789
2026-06-04 04:55:00,305,13.960159
2026-06-04 04:55:00,306,6.997894
2026-06-04 04:55:00,307,22.196106
2026-06-04 04:55:00,308,7.531982
2026-06-04 04:55:00,309,21.417877
2026-06-04 04:55:00,310,7.913452
2026-06-04 04:55:00,311,22.699677
2026-06-04 04:55:00,312,0
2026-06-04 04:55:00,313,0
2026-06-04 04:55:00,314,0
2026-06-04 04:55:00,315,0
2026-06-04 04:55:00,316,9.027374
2026-06-04 04:55:00,317,19.052704
2026-06-04 04:55:00,318,27.262207
2026-06-04 04:55:00,319,5.166779
2026-06-04 04:55:00,320,8.920563
2026-06-04 04:55:00,321,18.59494
2026-06-04 04:55:00,322,0
2026-06-04 04:55:00,323,19.049896
2026-06-04 04:55:00,324,20.057251
2026-06-04 04:55:00,325,9.577332
2026-06-04 04:55:00,326,72.076248
2026-06-04 04:55:00,327,9.284424
2026-06-04 04:55:00,328,115.526978
2026-06-04 04:55:00,329,6.203949
2026-06-04 04:55:00,330,6.309692
2026-06-04 04:55:00,331,64.676361
2026-06-04 04:55:00,332,221.011993
2026-06-04 04:55:00,333,41.04187
2026-06-04 04:55:00,334,207.00705
2026-06-04 04:55:00,335,4.452652
2026-06-04 04:55:00,336,4.551838
2026-06-04 04:55:00,337,2.888577
2026-06-04 04:55:00,338,0
2026-06-04 04:55:00,339,0
2026-06-04 04:55:00,340,0
2026-06-04 04:55:00,341,4.780724
2026-06-04 04:55:00,342,4.658653
2026-06-04 04:55:00,343,12.81472
2026-06-04 04:55:00,344,5.177464
2026-06-04 04:55:00,345,5.246132
2026-06-04 04:55:00,346,2.613911
2026-06-04 04:55:00,347,7.338867
2026-06-04 04:55:00,348,2.637115
2026-06-04 04:55:00,349,31.249054
2026-06-04 04:55:00,350,124.852791
2026-06-04 04:55:00,351,5.450531
2026-06-04 04:55:00,352,69.069794
2026-06-04 04:55:00,353,8.550903
2026-06-04 04:55:00,354,7.816559
2026-06-04 04:55:00,355,12.651825
2026-06-04 04:55:00,356,2.178398
2026-06-04 04:55:00,357,0
2026-06-04 04:55:00,358,0
2026-06-04 04:55:00,359,567.305542
2026-06-04 04:55:00,360,744
2026-06-04 04:55:00,361,1.985046
2026-06-04 04:55:00,362,4.839142
2026-06-04 04:55:00,363,4.42897
2026-06-04 04:55:00,364,3.518852
2026-06-04 04:55:00,365,0
2026-06-04 04:55:00,366,0
2026-06-04 04:55:00,367,582.426147
2026-06-04 04:55:00,368,0
2026-06-04 04:55:00,369,0
2026-06-04 04:55:00,370,44.618927
2026-06-04 04:55:00,371,48.300079
2026-06-04 04:55:00,372,45.26416
2026-06-04 04:55:00,373,0
2026-06-04 04:55:00,374,0
2026-06-04 04:55:00,375,0
2026-06-04 04:55:00,376,0
2026-06-04 04:55:00,377,135.740829
2026-06-04 04:55:00,378,132.933899
2026-06-04 04:55:00,380,5.887207
2026-06-04 04:55:00,381,83.607773
2026-06-04 04:55:00,382,0
2026-06-04 04:55:00,383,122.462402
2026-06-04 04:55:00,384,0
2026-06-04 04:55:00,385,0
2026-06-04 04:55:00,386,0
2026-06-04 04:55:00,387,0
2026-06-04 04:55:00,388,38.0625
2026-06-04 04:55:00,389,216.679688
2026-06-04 04:55:00,390,12.328125
2026-06-04 04:55:00,391,4.546875
2026-06-04 04:55:00,392,22
2026-06-04 04:55:00,393,2.202293
2026-06-04 04:55:00,394,0
2026-06-04 04:55:00,395,0
2026-06-04 04:55:00,396,0
2026-06-04 04:55:00,397,0
2026-06-04 04:55:00,398,0
2026-06-04 04:55:00,399,0
2026-06-04 04:55:00,400,0
2026-06-04 04:55:00,401,0
2026-06-04 04:55:00,402,0
2026-06-04 04:55:00,403,0
2026-06-04 04:55:00,404,0
2026-06-04 04:55:00,405,0
2026-06-04 04:55:00,406,0
2026-06-04 04:55:00,407,0
2026-06-04 04:55:00,408,1.408203
2026-06-04 04:55:00,409,21.5
2026-06-04 04:55:00,410,20.474331
2026-06-04 04:55:00,411,20.315281
2026-06-04 04:55:00,412,0
2026-06-04 04:55:00,413,3.897346
2026-06-04 04:55:00,414,0
2026-06-04 04:55:00,415,77.627686
2026-06-04 04:55:00,416,489.528229
2026-06-04 04:55:00,417,0
2026-06-04 04:55:00,418,7.54541
2026-06-04 04:55:00,419,0
2026-06-04 04:55:00,420,994
2026-06-04 04:55:00,421,0
2026-06-04 04:55:00,422,604.461853
2026-06-04 04:55:00,423,2.202698
2026-06-04 04:55:00,424,3.757751
2026-06-04 04:55:00,425,1.336578
2026-06-04 04:55:00,426,3.595367
2026-06-04 04:55:00,427,34.938843
2026-06-04 04:55:00,428,4.294159
2026-06-04 04:55:00,429,4.904373
2026-06-04 04:55:00,430,7.911179
2026-06-04 04:55:00,431,0
2026-06-04 04:55:00,432,0
2026-06-04 04:55:00,433,0
2026-06-04 04:55:00,434,0.827179
2026-06-04 04:55:00,435,0.852814
2026-06-04 04:55:00,436,5.116852
2026-06-04 04:55:00,437,115
2026-06-04 04:55:00,438,115
2026-06-04 04:55:00,439,186
2026-06-04 04:55:00,440,115
2026-06-04 04:55:00,441,18.241272
2026-06-04 04:55:00,442,93
2026-06-04 04:55:00,443,17.606506
2026-06-04 04:55:00,444,89.924377
2026-06-04 04:55:00,445,4.865631
2026-06-04 04:55:00,446,231.304413
2026-06-04 04:55:00,447,231.304413
2026-06-04 04:55:00,448,238.218826
2026-06-04 04:55:00,449,10.934784
2026-06-04 04:55:00,450,4.022339
2026-06-04 04:55:00,451,20.792267
2026-06-04 04:55:00,452,5.639832
2026-06-04 04:55:00,453,34.022034
2026-06-04 04:55:00,454,16.687561
2026-06-04 04:55:00,455,6.278076
2026-06-04 04:55:00,456,4.52179
2026-06-04 04:55:00,457,4.459473
2026-06-04 04:55:00,458,6.259796
2026-06-04 04:55:00,459,40.025024
2026-06-04 04:55:00,460,30.35675
2026-06-04 04:55:00,461,40
2026-06-04 04:55:00,462,0
2026-06-04 04:55:00,463,15.138397
2026-06-04 04:55:00,464,11.595459
2026-06-04 04:55:00,465,986.838806
2026-06-04 04:55:00,466,0
2026-06-04 04:55:00,467,972.979004
2026-06-04 04:55:00,468,0
2026-06-04 04:55:00,470,0
2026-06-04 04:55:00,471,979.131348
2026-06-04 04:55:00,472,0
2026-06-04 04:55:00,473,0
2026-06-04 04:55:00,474,35.784668
2026-06-04 04:55:00,475,39.802979
2026-06-04 04:55:00,476,5.358337
2026-06-04 04:55:00,477,0
2026-06-04 04:55:00,478,0
2026-06-04 04:55:00,479,1428.917114
2026-06-04 04:55:00,480,1427.887695
2026-06-04 04:55:00,481,281.590851
2026-06-04 04:55:00,482,132.822845
2026-06-04 04:55:00,570,0
2026-06-04 04:55:00,571,0
2026-06-04 04:55:00,572,0
2026-06-04 04:55:00,573,0
2026-06-04 04:55:00,574,0
2026-06-04 04:55:00,575,0
2026-06-04 04:55:00,576,0
2026-06-04 04:55:00,577,0
2026-06-04 04:55:00,578,0
2026-06-04 04:55:00,579,0
2026-06-04 04:55:00,580,0
2026-06-04 04:55:00,581,0
2026-06-04 04:55:00,582,0
2026-06-04 04:55:00,583,0
2026-06-04 04:55:00,584,0
2026-06-04 04:55:00,585,0
2026-06-04 04:55:00,586,0
2026-06-04 04:55:00,587,0
2026-06-04 04:55:00,588,0
2026-06-04 04:55:00,589,0
2026-06-04 04:55:00,590,0
2026-06-04 04:55:00,591,0
2026-06-04 04:55:00,592,0
2026-06-04 04:55:00,593,0
2026-06-04 04:55:00,594,0
2026-06-04 04:55:00,595,0
2026-06-04 04:55:00,596,0
2026-06-04 04:55:00,597,0
2026-06-04 04:55:00,598,0
2026-06-04 04:55:00,599,0
2026-06-04 04:55:00,600,0
2026-06-04 04:55:00,601,0
2026-06-04 04:55:00,602,0
2026-06-04 04:55:00,603,0
2026-06-04 05:00:00,2,40.000244
2026-06-04 05:00:00,3,0
2026-06-04 05:00:00,4,0
2026-06-04 05:00:00,5,379.993225
2026-06-04 05:00:00,6,379.993225
2026-06-04 05:00:00,7,379.993225
2026-06-04 05:00:00,8,379.993225
2026-06-04 05:00:00,9,379.993225
2026-06-04 05:00:00,10,0
2026-06-04 05:00:00,11,412.28479
2026-06-04 05:00:00,13,0
2026-06-04 05:00:00,14,199.437103
2026-06-04 05:00:00,15,392.855652
2026-06-04 05:00:00,16,398.57782
2026-06-04 05:00:00,17,379.794861
2026-06-04 05:00:00,18,0
2026-06-04 05:00:00,19,3.838463
2026-06-04 05:00:00,20,0
2026-06-04 05:00:00,21,468.004395
2026-06-04 05:00:00,22,337.363831
2026-06-04 05:00:00,23,323.825073
2026-06-04 05:00:00,24,338.912659
2026-06-04 05:00:00,27,0
2026-06-04 05:00:00,28,0
2026-06-04 05:00:00,29,0
2026-06-04 05:00:00,31,994.027832
2026-06-04 05:00:00,32,1002.379944
2026-06-04 05:00:00,33,5.460327
2026-06-04 05:00:00,35,5.31427
2026-06-04 05:00:00,36,19.294601
2026-06-04 05:00:00,37,0
2026-06-04 05:00:00,38,477.988159
2026-06-04 05:00:00,39,0
2026-06-04 05:00:00,40,425.147217
2026-06-04 05:00:00,41,80.046997
2026-06-04 05:00:00,42,463
2026-06-04 05:00:00,43,0
2026-06-04 05:00:00,44,0
2026-06-04 05:00:00,45,0
2026-06-04 05:00:00,46,4.108567
2026-06-04 05:00:00,47,5.596299
2026-06-04 05:00:00,48,0
2026-06-04 05:00:00,49,0
2026-06-04 05:00:00,50,0
2026-06-04 05:00:00,51,0
2026-06-04 05:00:00,52,79.202881
2026-06-04 05:00:00,53,409.996704
2026-06-04 05:00:00,54,439
2026-06-04 05:00:00,55,0
2026-06-04 05:00:00,56,0
2026-06-04 05:00:00,57,460
2026-06-04 05:00:00,58,460
2026-06-04 05:00:00,59,460
2026-06-04 05:00:00,60,950
2026-06-04 05:00:00,61,950
2026-06-04 05:00:00,62,3.288429
2026-06-04 05:00:00,63,0
2026-06-04 05:00:00,64,0
2026-06-04 05:00:00,65,0
2026-06-04 05:00:00,66,0
2026-06-04 05:00:00,67,0
2026-06-04 05:00:00,68,0
2026-06-04 05:00:00,69,377.944824
2026-06-04 05:00:00,70,0
2026-06-04 05:00:00,71,0
2026-06-04 05:00:00,72,0
2026-06-04 05:00:00,73,0
2026-06-04 05:00:00,74,0
2026-06-04 05:00:00,75,0
2026-06-04 05:00:00,76,383.618164
2026-06-04 05:00:00,77,0
2026-06-04 05:00:00,78,352.511963
2026-06-04 05:00:00,81,231.318115
2026-06-04 05:00:00,82,388.136597
2026-06-04 05:00:00,83,450
2026-06-04 05:00:00,84,476.996277
2026-06-04 05:00:00,85,811.680908
2026-06-04 05:00:00,86,95.075684
2026-06-04 05:00:00,87,0
2026-06-04 05:00:00,88,0
2026-06-04 05:00:00,89,20.056915
2026-06-04 05:00:00,90,8.630798
2026-06-04 05:00:00,91,1.965546
2026-06-04 05:00:00,92,4.660156
2026-06-04 05:00:00,93,8.328796
2026-06-04 05:00:00,94,3.545044
2026-06-04 05:00:00,95,50.780334
2026-06-04 05:00:00,96,3.174324
2026-06-04 05:00:00,97,0
2026-06-04 05:00:00,98,0
2026-06-04 05:00:00,99,0
2026-06-04 05:00:00,100,1.285446
2026-06-04 05:00:00,101,0
2026-06-04 05:00:00,102,2.57637
2026-06-04 05:00:00,103,750.045776
2026-06-04 05:00:00,104,929.952393
2026-06-04 05:00:00,105,0
2026-06-04 05:00:00,106,0
2026-06-04 05:00:00,107,0
2026-06-04 05:00:00,108,0
2026-06-04 05:00:00,109,0
2026-06-04 05:00:00,110,0
2026-06-04 05:00:00,111,0
2026-06-04 05:00:00,112,0
2026-06-04 05:00:00,113,0
2026-06-04 05:00:00,114,0
2026-06-04 05:00:00,115,0
2026-06-04 05:00:00,116,0
2026-06-04 05:00:00,117,0
2026-06-04 05:00:00,118,0
2026-06-04 05:00:00,119,0
2026-06-04 05:00:00,120,0
2026-06-04 05:00:00,121,0
2026-06-04 05:00:00,122,0
2026-06-04 05:00:00,123,0
2026-06-04 05:00:00,124,0
2026-06-04 05:00:00,125,5.650635
2026-06-04 05:00:00,126,0
2026-06-04 05:00:00,127,4.226074
2026-06-04 05:00:00,128,4.824829
2026-06-04 05:00:00,130,0
2026-06-04 05:00:00,131,0
2026-06-04 05:00:00,132,552.17688
2026-06-04 05:00:00,133,188.839142
2026-06-04 05:00:00,134,100.674637
2026-06-04 05:00:00,135,1.499405
2026-06-04 05:00:00,136,11
2026-06-04 05:00:00,137,1004.840332
2026-06-04 05:00:00,138,998.248291
2026-06-04 05:00:00,139,983.008789
2026-06-04 05:00:00,140,978.433105
2026-06-04 05:00:00,141,0
2026-06-04 05:00:00,142,966.251953
2026-06-04 05:00:00,143,0
2026-06-04 05:00:00,144,210
2026-06-04 05:00:00,146,160.5
2026-06-04 05:00:00,147,160.5
2026-06-04 05:00:00,148,193
2026-06-04 05:00:00,149,9.134766
2026-06-04 05:00:00,150,29.133179
2026-06-04 05:00:00,151,17.477173
2026-06-04 05:00:00,152,173
2026-06-04 05:00:00,153,173
2026-06-04 05:00:00,154,181
2026-06-04 05:00:00,155,169.5
2026-06-04 05:00:00,156,169.5
2026-06-04 05:00:00,157,184
2026-06-04 05:00:00,158,1.085999
2026-06-04 05:00:00,159,1.425903
2026-06-04 05:00:00,160,4.707397
2026-06-04 05:00:00,161,0
2026-06-04 05:00:00,162,0
2026-06-04 05:00:00,163,0
2026-06-04 05:00:00,164,0
2026-06-04 05:00:00,165,0
2026-06-04 05:00:00,166,0
2026-06-04 05:00:00,167,10.717087
2026-06-04 05:00:00,168,245
2026-06-04 05:00:00,169,124
2026-06-04 05:00:00,170,7.549805
2026-06-04 05:00:00,171,643.024902
2026-06-04 05:00:00,172,0
2026-06-04 05:00:00,173,0
2026-06-04 05:00:00,174,36.308472
2026-06-04 05:00:00,175,11.313721
2026-06-04 05:00:00,178,6.131927
2026-06-04 05:00:00,179,7.671204
2026-06-04 05:00:00,180,12.526169
2026-06-04 05:00:00,181,6.714691
2026-06-04 05:00:00,182,7.327332
2026-06-04 05:00:00,183,45.815765
2026-06-04 05:00:00,184,0
2026-06-04 05:00:00,185,0
2026-06-04 05:00:00,186,0
2026-06-04 05:00:00,187,7.126099
2026-06-04 05:00:00,188,7.450317
2026-06-04 05:00:00,189,17.58252
2026-06-04 05:00:00,190,5.691162
2026-06-04 05:00:00,191,0
2026-06-04 05:00:00,192,0
2026-06-04 05:00:00,193,0
2026-06-04 05:00:00,194,2.163757
2026-06-04 05:00:00,195,3.369247
2026-06-04 05:00:00,196,71.105072
2026-06-04 05:00:00,197,0
2026-06-04 05:00:00,198,0
2026-06-04 05:00:00,199,0
2026-06-04 05:00:00,200,0
2026-06-04 05:00:00,201,0
2026-06-04 05:00:00,202,0
2026-06-04 05:00:00,203,1001.378967
2026-06-04 05:00:00,204,1000
2026-06-04 05:00:00,205,0
2026-06-04 05:00:00,206,0
2026-06-04 05:00:00,207,0
2026-06-04 05:00:00,208,0
2026-06-04 05:00:00,209,0
2026-06-04 05:00:00,210,0
2026-06-04 05:00:00,211,0
2026-06-04 05:00:00,212,1410
2026-06-04 05:00:00,213,1412
2026-06-04 05:00:00,214,0
2026-06-04 05:00:00,215,210.760941
2026-06-04 05:00:00,216,210.760941
2026-06-04 05:00:00,217,242.34552
2026-06-04 05:00:00,218,8.133951
2026-06-04 05:00:00,219,11.027431
2026-06-04 05:00:00,220,30.297779
2026-06-04 05:00:00,221,28.717674
2026-06-04 05:00:00,222,26.110107
2026-06-04 05:00:00,223,27.47876
2026-06-04 05:00:00,224,0
2026-06-04 05:00:00,225,0
2026-06-04 05:00:00,226,0
2026-06-04 05:00:00,227,169.909119
2026-06-04 05:00:00,228,74.113434
2026-06-04 05:00:00,229,38.628143
2026-06-04 05:00:00,230,2.142517
2026-06-04 05:00:00,231,36.833466
2026-06-04 05:00:00,232,5.778137
2026-06-04 05:00:00,233,5.50061
2026-06-04 05:00:00,234,6.733948
2026-06-04 05:00:00,235,1.800232
2026-06-04 05:00:00,236,4.30722
2026-06-04 05:00:00,237,0
2026-06-04 05:00:00,238,2.993591
2026-06-04 05:00:00,239,0.431824
2026-06-04 05:00:00,240,27.423096
2026-06-04 05:00:00,241,1.205444
2026-06-04 05:00:00,242,1.565552
2026-06-04 05:00:00,245,0
2026-06-04 05:00:00,246,2.485367
2026-06-04 05:00:00,247,233.582092
2026-06-04 05:00:00,248,116.417908
2026-06-04 05:00:00,249,0
2026-06-04 05:00:00,250,0
2026-06-04 05:00:00,251,0
2026-06-04 05:00:00,254,2.199524
2026-06-04 05:00:00,255,7.044647
2026-06-04 05:00:00,256,119.968636
2026-06-04 05:00:00,257,0
2026-06-04 05:00:00,258,127.768425
2026-06-04 05:00:00,259,145.271912
2026-06-04 05:00:00,260,0
2026-06-04 05:00:00,261,0
2026-06-04 05:00:00,262,4.142456
2026-06-04 05:00:00,263,115.406494
2026-06-04 05:00:00,264,64.392273
2026-06-04 05:00:00,265,4.499939
2026-06-04 05:00:00,266,13.861511
2026-06-04 05:00:00,267,15.361816
2026-06-04 05:00:00,268,26.032898
2026-06-04 05:00:00,269,11.869263
2026-06-04 05:00:00,270,221.397125
2026-06-04 05:00:00,271,80.187988
2026-06-04 05:00:00,272,150
2026-06-04 05:00:00,273,120
2026-06-04 05:00:00,274,11.920349
2026-06-04 05:00:00,275,23.030624
2026-06-04 05:00:00,276,297.5
2026-06-04 05:00:00,277,297.5
2026-06-04 05:00:00,278,288
2026-06-04 05:00:00,279,0
2026-06-04 05:00:00,280,0
2026-06-04 05:00:00,281,187
2026-06-04 05:00:00,282,187
2026-06-04 05:00:00,283,200
2026-06-04 05:00:00,287,11.877804
2026-06-04 05:00:00,288,11.686148
2026-06-04 05:00:00,289,2.302316
2026-06-04 05:00:00,290,9.985352
2026-06-04 05:00:00,291,10.031357
2026-06-04 05:00:00,292,48.808105
2026-06-04 05:00:00,293,6.509766
2026-06-04 05:00:00,294,19.780212
2026-06-04 05:00:00,295,12.766968
2026-06-04 05:00:00,296,7.593933
2026-06-04 05:00:00,297,236.666504
2026-06-04 05:00:00,298,97.079254
2026-06-04 05:00:00,299,0
2026-06-04 05:00:00,300,0
2026-06-04 05:00:00,301,0
2026-06-04 05:00:00,302,74.930191
2026-06-04 05:00:00,303,8.975876
2026-06-04 05:00:00,304,82.786789
2026-06-04 05:00:00,305,13.960159
2026-06-04 05:00:00,306,6.997894
2026-06-04 05:00:00,307,22.196106
2026-06-04 05:00:00,308,7.531982
2026-06-04 05:00:00,309,21.417877
2026-06-04 05:00:00,310,7.913452
2026-06-04 05:00:00,311,22.699677
2026-06-04 05:00:00,312,0
2026-06-04 05:00:00,313,0
2026-06-04 05:00:00,314,0
2026-06-04 05:00:00,315,0
2026-06-04 05:00:00,316,9.027374
2026-06-04 05:00:00,317,19.052704
2026-06-04 05:00:00,318,28.589722
2026-06-04 05:00:00,319,16.641754
2026-06-04 05:00:00,320,8.920563
2026-06-04 05:00:00,321,18.59494
2026-06-04 05:00:00,322,0
2026-06-04 05:00:00,323,19.485199
2026-06-04 05:00:00,324,20.368164
2026-06-04 05:00:00,325,9.577332
2026-06-04 05:00:00,326,72.52449
2026-06-04 05:00:00,327,9.284424
2026-06-04 05:00:00,328,115.317169
2026-06-04 05:00:00,329,6.203949
2026-06-04 05:00:00,330,6.309692
2026-06-04 05:00:00,331,66.383484
2026-06-04 05:00:00,332,221.011993
2026-06-04 05:00:00,333,41.04187
2026-06-04 05:00:00,334,207.00705
2026-06-04 05:00:00,335,4.452652
2026-06-04 05:00:00,336,4.551838
2026-06-04 05:00:00,337,2.888577
2026-06-04 05:00:00,338,0
2026-06-04 05:00:00,339,0
2026-06-04 05:00:00,340,0
2026-06-04 05:00:00,341,4.780724
2026-06-04 05:00:00,342,4.658653
2026-06-04 05:00:00,343,12.81472
2026-06-04 05:00:00,344,5.177464
2026-06-04 05:00:00,345,5.246132
2026-06-04 05:00:00,346,2.613911
2026-06-04 05:00:00,347,7.338867
2026-06-04 05:00:00,348,2.637115
2026-06-04 05:00:00,349,31.249054
2026-06-04 05:00:00,350,122
2026-06-04 05:00:00,351,5.450531
2026-06-04 05:00:00,352,68
2026-06-04 05:00:00,353,8.550903
2026-06-04 05:00:00,354,7.816559
2026-06-04 05:00:00,355,12.651825
2026-06-04 05:00:00,356,2.178398
2026-06-04 05:00:00,357,0
2026-06-04 05:00:00,358,0
2026-06-04 05:00:00,359,567.671753
2026-06-04 05:00:00,360,744
2026-06-04 05:00:00,361,1.985046
2026-06-04 05:00:00,362,4.839142
2026-06-04 05:00:00,363,4.42897
2026-06-04 05:00:00,364,3.518852
2026-06-04 05:00:00,365,0
2026-06-04 05:00:00,366,0
2026-06-04 05:00:00,367,587.975159
2026-06-04 05:00:00,368,0
2026-06-04 05:00:00,369,0
2026-06-04 05:00:00,370,49.842163
2026-06-04 05:00:00,371,53.386505
2026-06-04 05:00:00,372,47.664429
2026-06-04 05:00:00,373,0
2026-06-04 05:00:00,374,0
2026-06-04 05:00:00,375,0
2026-06-04 05:00:00,376,0
2026-06-04 05:00:00,377,137.307968
2026-06-04 05:00:00,378,134.491104
2026-06-04 05:00:00,380,5.887207
2026-06-04 05:00:00,381,83.659042
2026-06-04 05:00:00,382,0
2026-06-04 05:00:00,383,122.897278
2026-06-04 05:00:00,384,0
2026-06-04 05:00:00,385,0
2026-06-04 05:00:00,386,0
2026-06-04 05:00:00,387,0
2026-06-04 05:00:00,388,38.0625
2026-06-04 05:00:00,389,216.679688
2026-06-04 05:00:00,390,12.328125
2026-06-04 05:00:00,391,4.546875
2026-06-04 05:00:00,392,22
2026-06-04 05:00:00,393,2.202293
2026-06-04 05:00:00,394,0
2026-06-04 05:00:00,395,0
2026-06-04 05:00:00,396,0
2026-06-04 05:00:00,397,0
2026-06-04 05:00:00,398,0
2026-06-04 05:00:00,399,0
2026-06-04 05:00:00,400,0
2026-06-04 05:00:00,401,0
2026-06-04 05:00:00,402,0
2026-06-04 05:00:00,403,0
2026-06-04 05:00:00,404,0
2026-06-04 05:00:00,405,0
2026-06-04 05:00:00,406,0
2026-06-04 05:00:00,407,0
2026-06-04 05:00:00,408,1.408203
2026-06-04 05:00:00,409,21.5
2026-06-04 05:00:00,410,20.669138
2026-06-04 05:00:00,411,20.5779
2026-06-04 05:00:00,412,0
2026-06-04 05:00:00,413,3.897346
2026-06-04 05:00:00,414,0
2026-06-04 05:00:00,415,77.627686
2026-06-04 05:00:00,416,483.02774
2026-06-04 05:00:00,417,0
2026-06-04 05:00:00,418,7.54541
2026-06-04 05:00:00,419,0
2026-06-04 05:00:00,420,994
2026-06-04 05:00:00,421,0
2026-06-04 05:00:00,422,594.212219
2026-06-04 05:00:00,423,2.202698
2026-06-04 05:00:00,424,3.757751
2026-06-04 05:00:00,425,1.336578
2026-06-04 05:00:00,426,3.595367
2026-06-04 05:00:00,427,34.938843
2026-06-04 05:00:00,428,4.294159
2026-06-04 05:00:00,429,4.904373
2026-06-04 05:00:00,430,7.911179
2026-06-04 05:00:00,431,0
2026-06-04 05:00:00,432,0
2026-06-04 05:00:00,433,0
2026-06-04 05:00:00,434,0.827179
2026-06-04 05:00:00,435,0.852814
2026-06-04 05:00:00,436,5.116852
2026-06-04 05:00:00,437,115
2026-06-04 05:00:00,438,115
2026-06-04 05:00:00,439,186
2026-06-04 05:00:00,440,115
2026-06-04 05:00:00,441,18.241272
2026-06-04 05:00:00,442,93
2026-06-04 05:00:00,443,17.606506
2026-06-04 05:00:00,444,90.257629
2026-06-04 05:00:00,445,4.865631
2026-06-04 05:00:00,446,187.896362
2026-06-04 05:00:00,447,187.896362
2026-06-04 05:00:00,448,204
2026-06-04 05:00:00,449,10.934784
2026-06-04 05:00:00,450,4.022339
2026-06-04 05:00:00,451,20.792267
2026-06-04 05:00:00,452,5.639832
2026-06-04 05:00:00,453,34.022034
2026-06-04 05:00:00,454,16.687561
2026-06-04 05:00:00,455,6.278076
2026-06-04 05:00:00,456,4.52179
2026-06-04 05:00:00,457,4.459473
2026-06-04 05:00:00,458,6.259796
2026-06-04 05:00:00,459,40.025024
2026-06-04 05:00:00,460,30.35675
2026-06-04 05:00:00,461,30
2026-06-04 05:00:00,462,0
2026-06-04 05:00:00,463,15.138397
2026-06-04 05:00:00,464,11.595459
2026-06-04 05:00:00,465,984.893616
2026-06-04 05:00:00,466,0
2026-06-04 05:00:00,467,975.286133
2026-06-04 05:00:00,468,0
2026-06-04 05:00:00,470,0
2026-06-04 05:00:00,471,979.131348
2026-06-04 05:00:00,472,0
2026-06-04 05:00:00,473,0
2026-06-04 05:00:00,474,35.784668
2026-06-04 05:00:00,475,39.802979
2026-06-04 05:00:00,476,5.358337
2026-06-04 05:00:00,477,0
2026-06-04 05:00:00,478,0
2026-06-04 05:00:00,479,1424.72644
2026-06-04 05:00:00,480,1430.681519
2026-06-04 05:00:00,481,316.90271
2026-06-04 05:00:00,482,139.013504
2026-06-04 05:00:00,570,0
2026-06-04 05:00:00,571,0
2026-06-04 05:00:00,572,0
2026-06-04 05:00:00,573,0
2026-06-04 05:00:00,574,0
2026-06-04 05:00:00,575,0
2026-06-04 05:00:00,576,0
2026-06-04 05:00:00,577,0
2026-06-04 05:00:00,578,0
2026-06-04 05:00:00,579,0
2026-06-04 05:00:00,580,0
2026-06-04 05:00:00,581,0
2026-06-04 05:00:00,582,0
2026-06-04 05:00:00,583,0
2026-06-04 05:00:00,584,0
2026-06-04 05:00:00,585,0
2026-06-04 05:00:00,586,0
2026-06-04 05:00:00,587,0
2026-06-04 05:00:00,588,0
2026-06-04 05:00:00,589,0
2026-06-04 05:00:00,590,0
2026-06-04 05:00:00,591,0
2026-06-04 05:00:00,592,0
2026-06-04 05:00:00,593,0
2026-06-04 05:00:00,594,0
2026-06-04 05:00:00,595,0
2026-06-04 05:00:00,596,0
2026-06-04 05:00:00,597,0
2026-06-04 05:00:00,598,0
2026-06-04 05:00:00,599,0
2026-06-04 05:00:00,600,0
2026-06-04 05:00:00,601,0
2026-06-04 05:00:00,602,0
2026-06-04 05:00:00,603,0
2026-06-04 05:05:00,2,50
2026-06-04 05:05:00,3,0
2026-06-04 05:05:00,4,0
2026-06-04 05:05:00,5,379.993225
2026-06-04 05:05:00,6,379.993225
2026-06-04 05:05:00,7,379.993225
2026-06-04 05:05:00,8,379.993225
2026-06-04 05:05:00,9,379.993225
2026-06-04 05:05:00,10,0
2026-06-04 05:05:00,11,432.154541
2026-06-04 05:05:00,13,0
2026-06-04 05:05:00,14,199.437103
2026-06-04 05:05:00,15,393.038757
2026-06-04 05:05:00,16,398.32605
2026-06-04 05:05:00,17,379.794861
2026-06-04 05:05:00,18,0
2026-06-04 05:05:00,19,3.369247
2026-06-04 05:05:00,20,0
2026-06-04 05:05:00,21,471.918457
2026-06-04 05:05:00,22,337.497314
2026-06-04 05:05:00,23,323.718262
2026-06-04 05:05:00,24,338.592224
2026-06-04 05:05:00,27,0
2026-06-04 05:05:00,28,0
2026-06-04 05:05:00,29,0
2026-06-04 05:05:00,31,995.044312
2026-06-04 05:05:00,32,999.242371
2026-06-04 05:05:00,33,5.460327
2026-06-04 05:05:00,35,35.679565
2026-06-04 05:05:00,36,19.294601
2026-06-04 05:05:00,37,0
2026-06-04 05:05:00,38,477.988159
2026-06-04 05:05:00,39,0
2026-06-04 05:05:00,40,429.830841
2026-06-04 05:05:00,41,80.046997
2026-06-04 05:05:00,42,463
2026-06-04 05:05:00,43,0
2026-06-04 05:05:00,44,0
2026-06-04 05:05:00,45,0
2026-06-04 05:05:00,46,4.108567
2026-06-04 05:05:00,47,5.596299
2026-06-04 05:05:00,48,0
2026-06-04 05:05:00,49,0
2026-06-04 05:05:00,50,0
2026-06-04 05:05:00,51,0
2026-06-04 05:05:00,52,79.202881
2026-06-04 05:05:00,53,412.768982
2026-06-04 05:05:00,54,439
2026-06-04 05:05:00,55,0
2026-06-04 05:05:00,56,0
2026-06-04 05:05:00,57,460
2026-06-04 05:05:00,58,460
2026-06-04 05:05:00,59,460
2026-06-04 05:05:00,60,950
2026-06-04 05:05:00,61,950
2026-06-04 05:05:00,62,41.912842
2026-06-04 05:05:00,63,0
2026-06-04 05:05:00,64,0
2026-06-04 05:05:00,65,0
2026-06-04 05:05:00,66,0
2026-06-04 05:05:00,67,0
2026-06-04 05:05:00,68,0
2026-06-04 05:05:00,69,377.731201
2026-06-04 05:05:00,70,0
2026-06-04 05:05:00,71,0
2026-06-04 05:05:00,72,0
2026-06-04 05:05:00,73,0
2026-06-04 05:05:00,74,0
2026-06-04 05:05:00,75,0
2026-06-04 05:05:00,76,383.216064
2026-06-04 05:05:00,77,0
2026-06-04 05:05:00,78,360
2026-06-04 05:05:00,81,226.007874
2026-06-04 05:05:00,82,389.037781
2026-06-04 05:05:00,83,450
2026-06-04 05:05:00,84,476.996277
2026-06-04 05:05:00,85,806.187622
2026-06-04 05:05:00,86,95.075684
2026-06-04 05:05:00,87,0
2026-06-04 05:05:00,88,0
2026-06-04 05:05:00,89,20.056915
2026-06-04 05:05:00,90,8.630798
2026-06-04 05:05:00,91,1.965546
2026-06-04 05:05:00,92,4.660156
2026-06-04 05:05:00,93,8.328796
2026-06-04 05:05:00,94,3.545044
2026-06-04 05:05:00,95,50.780334
2026-06-04 05:05:00,96,3.174324
2026-06-04 05:05:00,97,0
2026-06-04 05:05:00,98,0
2026-06-04 05:05:00,99,0
2026-06-04 05:05:00,100,1.285446
2026-06-04 05:05:00,101,0
2026-06-04 05:05:00,102,2.57637
2026-06-04 05:05:00,103,750.045776
2026-06-04 05:05:00,104,929.151245
2026-06-04 05:05:00,105,0
2026-06-04 05:05:00,106,0
2026-06-04 05:05:00,107,0
2026-06-04 05:05:00,108,0
2026-06-04 05:05:00,109,0
2026-06-04 05:05:00,110,0
2026-06-04 05:05:00,111,0
2026-06-04 05:05:00,112,0
2026-06-04 05:05:00,113,0
2026-06-04 05:05:00,114,0
2026-06-04 05:05:00,115,0
2026-06-04 05:05:00,116,0
2026-06-04 05:05:00,117,0
2026-06-04 05:05:00,118,0
2026-06-04 05:05:00,119,0
2026-06-04 05:05:00,120,0
2026-06-04 05:05:00,121,0
2026-06-04 05:05:00,122,0
2026-06-04 05:05:00,123,0
2026-06-04 05:05:00,124,0
2026-06-04 05:05:00,125,5.650635
2026-06-04 05:05:00,126,0
2026-06-04 05:05:00,127,4.226074
2026-06-04 05:05:00,128,4.824829
2026-06-04 05:05:00,130,0
2026-06-04 05:05:00,131,0
2026-06-04 05:05:00,132,551.247559
2026-06-04 05:05:00,133,190.236267
2026-06-04 05:05:00,134,100.860489
2026-06-04 05:05:00,135,1.499405
2026-06-04 05:05:00,136,11
2026-06-04 05:05:00,137,1001.9104
2026-06-04 05:05:00,138,998.248291
2026-06-04 05:05:00,139,983.671997
2026-06-04 05:05:00,140,978.433105
2026-06-04 05:05:00,141,0
2026-06-04 05:05:00,142,966.251953
2026-06-04 05:05:00,143,0
2026-06-04 05:05:00,144,210
2026-06-04 05:05:00,146,161.5
2026-06-04 05:05:00,147,161.5
2026-06-04 05:05:00,148,192
2026-06-04 05:05:00,149,9.134766
2026-06-04 05:05:00,150,29.133179
2026-06-04 05:05:00,151,17.477173
2026-06-04 05:05:00,152,173
2026-06-04 05:05:00,153,173
2026-06-04 05:05:00,154,181
2026-06-04 05:05:00,155,169.5
2026-06-04 05:05:00,156,169.5
2026-06-04 05:05:00,157,184
2026-06-04 05:05:00,158,1.085999
2026-06-04 05:05:00,159,1.425903
2026-06-04 05:05:00,160,4.707397
2026-06-04 05:05:00,161,0
2026-06-04 05:05:00,162,0
2026-06-04 05:05:00,163,0
2026-06-04 05:05:00,164,0
2026-06-04 05:05:00,165,0
2026-06-04 05:05:00,166,0
2026-06-04 05:05:00,167,10.885406
2026-06-04 05:05:00,168,245
2026-06-04 05:05:00,169,124
2026-06-04 05:05:00,170,7.549805
2026-06-04 05:05:00,171,640.461426
2026-06-04 05:05:00,172,0
2026-06-04 05:05:00,173,0
2026-06-04 05:05:00,174,36.308472
2026-06-04 05:05:00,175,11.313721
2026-06-04 05:05:00,178,6.131927
2026-06-04 05:05:00,179,7.671204
2026-06-04 05:05:00,180,12.526169
2026-06-04 05:05:00,181,6.714691
2026-06-04 05:05:00,182,7.327332
2026-06-04 05:05:00,183,45.815765
2026-06-04 05:05:00,184,0
2026-06-04 05:05:00,185,0
2026-06-04 05:05:00,186,0
2026-06-04 05:05:00,187,7.126099
2026-06-04 05:05:00,188,7.450317
2026-06-04 05:05:00,189,17.58252
2026-06-04 05:05:00,190,5.691162
2026-06-04 05:05:00,191,0
2026-06-04 05:05:00,192,0
2026-06-04 05:05:00,193,0
2026-06-04 05:05:00,194,2.163757
2026-06-04 05:05:00,195,3.369247
2026-06-04 05:05:00,196,71.105072
2026-06-04 05:05:00,197,0
2026-06-04 05:05:00,198,0
2026-06-04 05:05:00,199,0
2026-06-04 05:05:00,200,0
2026-06-04 05:05:00,201,0
2026-06-04 05:05:00,202,0
2026-06-04 05:05:00,203,1001.378967
2026-06-04 05:05:00,204,1000
2026-06-04 05:05:00,205,0
2026-06-04 05:05:00,206,0
2026-06-04 05:05:00,207,0
2026-06-04 05:05:00,208,0
2026-06-04 05:05:00,209,0
2026-06-04 05:05:00,210,0
2026-06-04 05:05:00,211,0
2026-06-04 05:05:00,212,1410
2026-06-04 05:05:00,213,1412
2026-06-04 05:05:00,214,0
2026-06-04 05:05:00,215,216.142838
2026-06-04 05:05:00,216,216.142838
2026-06-04 05:05:00,217,246.846741
2026-06-04 05:05:00,218,8.133951
2026-06-04 05:05:00,219,11.027431
2026-06-04 05:05:00,220,30.297779
2026-06-04 05:05:00,221,28.717674
2026-06-04 05:05:00,222,26.110107
2026-06-04 05:05:00,223,27.47876
2026-06-04 05:05:00,224,0
2026-06-04 05:05:00,225,0
2026-06-04 05:05:00,226,0
2026-06-04 05:05:00,227,171.504486
2026-06-04 05:05:00,228,86.418488
2026-06-04 05:05:00,229,38.544891
2026-06-04 05:05:00,230,2.142517
2026-06-04 05:05:00,231,37.184998
2026-06-04 05:05:00,232,5.778137
2026-06-04 05:05:00,233,5.50061
2026-06-04 05:05:00,234,6.733948
2026-06-04 05:05:00,235,1.800232
2026-06-04 05:05:00,236,4.30722
2026-06-04 05:05:00,237,0
2026-06-04 05:05:00,238,2.993591
2026-06-04 05:05:00,239,0.431824
2026-06-04 05:05:00,240,27.87323
2026-06-04 05:05:00,241,1.205444
2026-06-04 05:05:00,242,1.565552
2026-06-04 05:05:00,245,0
2026-06-04 05:05:00,246,2.485367
2026-06-04 05:05:00,247,233.582092
2026-06-04 05:05:00,248,116.417908
2026-06-04 05:05:00,249,0
2026-06-04 05:05:00,250,0
2026-06-04 05:05:00,251,0
2026-06-04 05:05:00,254,2.199524
2026-06-04 05:05:00,255,7.044647
2026-06-04 05:05:00,256,119.923859
2026-06-04 05:05:00,257,0
2026-06-04 05:05:00,258,127.81321
2026-06-04 05:05:00,259,145.271912
2026-06-04 05:05:00,260,0
2026-06-04 05:05:00,261,0
2026-06-04 05:05:00,262,25.108948
2026-06-04 05:05:00,263,115.836914
2026-06-04 05:05:00,264,67.155762
2026-06-04 05:05:00,265,4.499939
2026-06-04 05:05:00,266,13.861511
2026-06-04 05:05:00,267,15.361816
2026-06-04 05:05:00,268,26.032898
2026-06-04 05:05:00,269,11.869263
2026-06-04 05:05:00,270,220.264923
2026-06-04 05:05:00,271,80.401611
2026-06-04 05:05:00,272,150
2026-06-04 05:05:00,273,120
2026-06-04 05:05:00,274,11.920349
2026-06-04 05:05:00,275,23.030624
2026-06-04 05:05:00,276,297.5
2026-06-04 05:05:00,277,297.5
2026-06-04 05:05:00,278,288
2026-06-04 05:05:00,279,0
2026-06-04 05:05:00,280,0
2026-06-04 05:05:00,281,187
2026-06-04 05:05:00,282,187
2026-06-04 05:05:00,283,200
2026-06-04 05:05:00,287,11.826533
2026-06-04 05:05:00,288,11.713004
2026-06-04 05:05:00,289,2.309793
2026-06-04 05:05:00,290,9.948958
2026-06-04 05:05:00,291,9.988327
2026-06-04 05:05:00,292,48.808105
2026-06-04 05:05:00,293,6.509766
2026-06-04 05:05:00,294,19.780212
2026-06-04 05:05:00,295,12.766968
2026-06-04 05:05:00,296,7.593933
2026-06-04 05:05:00,297,234.194458
2026-06-04 05:05:00,298,96.842133
2026-06-04 05:05:00,299,0
2026-06-04 05:05:00,300,0
2026-06-04 05:05:00,301,0
2026-06-04 05:05:00,302,74.930191
2026-06-04 05:05:00,303,8.975876
2026-06-04 05:05:00,304,82.786789
2026-06-04 05:05:00,305,13.960159
2026-06-04 05:05:00,306,6.997894
2026-06-04 05:05:00,307,22.196106
2026-06-04 05:05:00,308,7.531982
2026-06-04 05:05:00,309,21.417877
2026-06-04 05:05:00,310,7.913452
2026-06-04 05:05:00,311,22.699677
2026-06-04 05:05:00,312,0
2026-06-04 05:05:00,313,0
2026-06-04 05:05:00,314,0
2026-06-04 05:05:00,315,0
2026-06-04 05:05:00,316,9.027374
2026-06-04 05:05:00,317,19.052704
2026-06-04 05:05:00,318,29.459534
2026-06-04 05:05:00,319,27.613159
2026-06-04 05:05:00,320,8.920563
2026-06-04 05:05:00,321,18.59494
2026-06-04 05:05:00,322,0
2026-06-04 05:05:00,323,19.36084
2026-06-04 05:05:00,324,20.57959
2026-06-04 05:05:00,325,9.577332
2026-06-04 05:05:00,326,72.896439
2026-06-04 05:05:00,327,9.284424
2026-06-04 05:05:00,328,115.889389
2026-06-04 05:05:00,329,6.203949
2026-06-04 05:05:00,330,6.309692
2026-06-04 05:05:00,331,66.764969
2026-06-04 05:05:00,332,221.011993
2026-06-04 05:05:00,333,84.12793
2026-06-04 05:05:00,334,207.00705
2026-06-04 05:05:00,335,4.452652
2026-06-04 05:05:00,336,4.551838
2026-06-04 05:05:00,337,2.888577
2026-06-04 05:05:00,338,0
2026-06-04 05:05:00,339,0
2026-06-04 05:05:00,340,0
2026-06-04 05:05:00,341,4.780724
2026-06-04 05:05:00,342,4.658653
2026-06-04 05:05:00,343,12.81472
2026-06-04 05:05:00,344,5.177464
2026-06-04 05:05:00,345,5.246132
2026-06-04 05:05:00,346,2.613911
2026-06-04 05:05:00,347,7.338867
2026-06-04 05:05:00,348,2.637115
2026-06-04 05:05:00,349,31.249054
2026-06-04 05:05:00,350,122
2026-06-04 05:05:00,351,5.450531
2026-06-04 05:05:00,352,68
2026-06-04 05:05:00,353,8.550903
2026-06-04 05:05:00,354,7.816559
2026-06-04 05:05:00,355,12.651825
2026-06-04 05:05:00,356,2.178398
2026-06-04 05:05:00,357,0
2026-06-04 05:05:00,358,0
2026-06-04 05:05:00,359,566.161133
2026-06-04 05:05:00,360,744
2026-06-04 05:05:00,361,1.985046
2026-06-04 05:05:00,362,4.839142
2026-06-04 05:05:00,363,4.42897
2026-06-04 05:05:00,364,3.518852
2026-06-04 05:05:00,365,0
2026-06-04 05:05:00,366,0
2026-06-04 05:05:00,367,589.12323
2026-06-04 05:05:00,368,0
2026-06-04 05:05:00,369,0
2026-06-04 05:05:00,370,50.128204
2026-06-04 05:05:00,371,53.548187
2026-06-04 05:05:00,372,50.580444
2026-06-04 05:05:00,373,0
2026-06-04 05:05:00,374,0
2026-06-04 05:05:00,375,0
2026-06-04 05:05:00,376,0
2026-06-04 05:05:00,377,136.891388
2026-06-04 05:05:00,378,134.253067
2026-06-04 05:05:00,380,5.887207
2026-06-04 05:05:00,381,83.62059
2026-06-04 05:05:00,382,0
2026-06-04 05:05:00,383,124.07605
2026-06-04 05:05:00,384,0
2026-06-04 05:05:00,385,0
2026-06-04 05:05:00,386,0
2026-06-04 05:05:00,387,0
2026-06-04 05:05:00,388,38.0625
2026-06-04 05:05:00,389,216.679688
2026-06-04 05:05:00,390,12.328125
2026-06-04 05:05:00,391,4.546875
2026-06-04 05:05:00,392,22
2026-06-04 05:05:00,393,2.202293
2026-06-04 05:05:00,394,0
2026-06-04 05:05:00,395,0
2026-06-04 05:05:00,396,0
2026-06-04 05:05:00,397,0
2026-06-04 05:05:00,398,0
2026-06-04 05:05:00,399,0
2026-06-04 05:05:00,400,0
2026-06-04 05:05:00,401,0
2026-06-04 05:05:00,402,0
2026-06-04 05:05:00,403,0
2026-06-04 05:05:00,404,0
2026-06-04 05:05:00,405,0
2026-06-04 05:05:00,406,0
2026-06-04 05:05:00,407,0
2026-06-04 05:05:00,408,1.408203
2026-06-04 05:05:00,409,21.5
2026-06-04 05:05:00,410,20.662973
2026-06-04 05:05:00,411,20.761608
2026-06-04 05:05:00,412,0
2026-06-04 05:05:00,413,3.897346
2026-06-04 05:05:00,414,0
2026-06-04 05:05:00,415,77.627686
2026-06-04 05:05:00,416,496.42807
2026-06-04 05:05:00,417,0
2026-06-04 05:05:00,418,7.54541
2026-06-04 05:05:00,419,0
2026-06-04 05:05:00,420,994
2026-06-04 05:05:00,421,0
2026-06-04 05:05:00,422,660.790771
2026-06-04 05:05:00,423,2.202698
2026-06-04 05:05:00,424,3.757751
2026-06-04 05:05:00,425,1.336578
2026-06-04 05:05:00,426,3.595367
2026-06-04 05:05:00,427,34.938843
2026-06-04 05:05:00,428,4.294159
2026-06-04 05:05:00,429,4.904373
2026-06-04 05:05:00,430,7.911179
2026-06-04 05:05:00,431,0
2026-06-04 05:05:00,432,0
2026-06-04 05:05:00,433,0
2026-06-04 05:05:00,434,0.827179
2026-06-04 05:05:00,435,0.852814
2026-06-04 05:05:00,436,5.116852
2026-06-04 05:05:00,437,115
2026-06-04 05:05:00,438,115
2026-06-04 05:05:00,439,186
2026-06-04 05:05:00,440,115
2026-06-04 05:05:00,441,18.241272
2026-06-04 05:05:00,442,93
2026-06-04 05:05:00,443,17.606506
2026-06-04 05:05:00,444,90.321716
2026-06-04 05:05:00,445,4.865631
2026-06-04 05:05:00,446,187.896362
2026-06-04 05:05:00,447,187.896362
2026-06-04 05:05:00,448,204
2026-06-04 05:05:00,449,10.934784
2026-06-04 05:05:00,450,4.022339
2026-06-04 05:05:00,451,20.792267
2026-06-04 05:05:00,452,5.639832
2026-06-04 05:05:00,453,34.022034
2026-06-04 05:05:00,454,16.687561
2026-06-04 05:05:00,455,6.278076
2026-06-04 05:05:00,456,4.52179
2026-06-04 05:05:00,457,4.459473
2026-06-04 05:05:00,458,6.259796
2026-06-04 05:05:00,459,40.025024
2026-06-04 05:05:00,460,30.35675
2026-06-04 05:05:00,461,40
2026-06-04 05:05:00,462,0
2026-06-04 05:05:00,463,15.138397
2026-06-04 05:05:00,464,11.595459
2026-06-04 05:05:00,465,988.86853
2026-06-04 05:05:00,466,0
2026-06-04 05:05:00,467,974.297363
2026-06-04 05:05:00,468,0
2026-06-04 05:05:00,470,0
2026-06-04 05:05:00,471,979.131348
2026-06-04 05:05:00,472,0
2026-06-04 05:05:00,473,0
2026-06-04 05:05:00,474,35.784668
2026-06-04 05:05:00,475,39.802979
2026-06-04 05:05:00,476,5.358337
2026-06-04 05:05:00,477,0
2026-06-04 05:05:00,478,0
2026-06-04 05:05:00,479,1427.667114
2026-06-04 05:05:00,480,1430.901978
2026-06-04 05:05:00,481,333.043488
2026-06-04 05:05:00,482,141.847824
2026-06-04 05:05:00,570,0
2026-06-04 05:05:00,571,0
2026-06-04 05:05:00,572,0
2026-06-04 05:05:00,573,0
2026-06-04 05:05:00,574,0
2026-06-04 05:05:00,575,0
2026-06-04 05:05:00,576,0
2026-06-04 05:05:00,577,0
2026-06-04 05:05:00,578,0
2026-06-04 05:05:00,579,0
2026-06-04 05:05:00,580,0
2026-06-04 05:05:00,581,0
2026-06-04 05:05:00,582,0
2026-06-04 05:05:00,583,0
2026-06-04 05:05:00,584,0
2026-06-04 05:05:00,585,0
2026-06-04 05:05:00,586,0
2026-06-04 05:05:00,587,0
2026-06-04 05:05:00,588,0
2026-06-04 05:05:00,589,0
2026-06-04 05:05:00,590,0
2026-06-04 05:05:00,591,0
2026-06-04 05:05:00,592,0
2026-06-04 05:05:00,593,0
2026-06-04 05:05:00,594,0
2026-06-04 05:05:00,595,0
2026-06-04 05:05:00,596,0
2026-06-04 05:05:00,597,0
2026-06-04 05:05:00,598,0
2026-06-04 05:05:00,599,0
2026-06-04 05:05:00,600,0
2026-06-04 05:05:00,601,0
2026-06-04 05:05:00,602,0
2026-06-04 05:05:00,603,0
2026-06-04 05:10:00,2,50
2026-06-04 05:10:00,3,0
2026-06-04 05:10:00,4,0
2026-06-04 05:10:00,5,379.993225
2026-06-04 05:10:00,6,379.993225
2026-06-04 05:10:00,7,379.993225
2026-06-04 05:10:00,8,379.993225
2026-06-04 05:10:00,9,379.993225
2026-06-04 05:10:00,10,0
2026-06-04 05:10:00,11,453.648712
2026-06-04 05:10:00,13,0
2026-06-04 05:10:00,14,199.437103
2026-06-04 05:10:00,15,393.038757
2026-06-04 05:10:00,16,398.234497
2026-06-04 05:10:00,17,379.794861
2026-06-04 05:10:00,18,0
2026-06-04 05:10:00,19,3.369247
2026-06-04 05:10:00,20,0
2026-06-04 05:10:00,21,468.141724
2026-06-04 05:10:00,22,337.630859
2026-06-04 05:10:00,23,323.584717
2026-06-04 05:10:00,24,338.805847
2026-06-04 05:10:00,27,0
2026-06-04 05:10:00,28,0
2026-06-04 05:10:00,29,0
2026-06-04 05:10:00,31,995.044312
2026-06-04 05:10:00,32,999.242371
2026-06-04 05:10:00,33,5.460327
2026-06-04 05:10:00,35,68.608398
2026-06-04 05:10:00,36,19.294601
2026-06-04 05:10:00,37,0
2026-06-04 05:10:00,38,477.988159
2026-06-04 05:10:00,39,0
2026-06-04 05:10:00,40,438.918182
2026-06-04 05:10:00,41,80.046997
2026-06-04 05:10:00,42,463
2026-06-04 05:10:00,43,0
2026-06-04 05:10:00,44,0
2026-06-04 05:10:00,45,0
2026-06-04 05:10:00,46,4.108567
2026-06-04 05:10:00,47,5.596299
2026-06-04 05:10:00,48,0
2026-06-04 05:10:00,49,0
2026-06-04 05:10:00,50,0
2026-06-04 05:10:00,51,0
2026-06-04 05:10:00,52,79.202881
2026-06-04 05:10:00,53,420.159546
2026-06-04 05:10:00,54,439
2026-06-04 05:10:00,55,0
2026-06-04 05:10:00,56,0
2026-06-04 05:10:00,57,460
2026-06-04 05:10:00,58,460
2026-06-04 05:10:00,59,460
2026-06-04 05:10:00,60,950
2026-06-04 05:10:00,61,950
2026-06-04 05:10:00,62,42.102028
2026-06-04 05:10:00,63,0
2026-06-04 05:10:00,64,0
2026-06-04 05:10:00,65,0
2026-06-04 05:10:00,66,0
2026-06-04 05:10:00,67,0
2026-06-04 05:10:00,68,0
2026-06-04 05:10:00,69,377.133057
2026-06-04 05:10:00,70,0
2026-06-04 05:10:00,71,0
2026-06-04 05:10:00,72,0
2026-06-04 05:10:00,73,0
2026-06-04 05:10:00,74,0
2026-06-04 05:10:00,75,0
2026-06-04 05:10:00,76,383.934143
2026-06-04 05:10:00,77,0
2026-06-04 05:10:00,78,360
2026-06-04 05:10:00,81,229.487
2026-06-04 05:10:00,82,398.681641
2026-06-04 05:10:00,83,450
2026-06-04 05:10:00,84,476.996277
2026-06-04 05:10:00,85,807.423584
2026-06-04 05:10:00,86,95.075684
2026-06-04 05:10:00,87,0
2026-06-04 05:10:00,88,0
2026-06-04 05:10:00,89,20.056915
2026-06-04 05:10:00,90,8.630798
2026-06-04 05:10:00,91,1.965546
2026-06-04 05:10:00,92,4.660156
2026-06-04 05:10:00,93,8.328796
2026-06-04 05:10:00,94,3.545044
2026-06-04 05:10:00,95,50.780334
2026-06-04 05:10:00,96,3.174324
2026-06-04 05:10:00,97,0
2026-06-04 05:10:00,98,0
2026-06-04 05:10:00,99,0
2026-06-04 05:10:00,100,1.285446
2026-06-04 05:10:00,101,0
2026-06-04 05:10:00,102,2.57637
2026-06-04 05:10:00,103,750.045776
2026-06-04 05:10:00,104,926.347412
2026-06-04 05:10:00,105,0
2026-06-04 05:10:00,106,0
2026-06-04 05:10:00,107,0
2026-06-04 05:10:00,108,0
2026-06-04 05:10:00,109,0
2026-06-04 05:10:00,110,0
2026-06-04 05:10:00,111,0
2026-06-04 05:10:00,112,0
2026-06-04 05:10:00,113,0
2026-06-04 05:10:00,114,0
2026-06-04 05:10:00,115,0
2026-06-04 05:10:00,116,0
2026-06-04 05:10:00,117,0
2026-06-04 05:10:00,118,0
2026-06-04 05:10:00,119,0
2026-06-04 05:10:00,120,0
2026-06-04 05:10:00,121,0
2026-06-04 05:10:00,122,0
2026-06-04 05:10:00,123,0
2026-06-04 05:10:00,124,0
2026-06-04 05:10:00,125,5.650635
2026-06-04 05:10:00,126,0
2026-06-04 05:10:00,127,4.226074
2026-06-04 05:10:00,128,4.824829
2026-06-04 05:10:00,130,0
2026-06-04 05:10:00,131,0
2026-06-04 05:10:00,132,551.023254
2026-06-04 05:10:00,133,189.762024
2026-06-04 05:10:00,134,100.873306
2026-06-04 05:10:00,135,1.499405
2026-06-04 05:10:00,136,11
2026-06-04 05:10:00,137,1006.378418
2026-06-04 05:10:00,138,1001.251221
2026-06-04 05:10:00,139,983.671997
2026-06-04 05:10:00,140,978.433105
2026-06-04 05:10:00,141,0
2026-06-04 05:10:00,142,968.789307
2026-06-04 05:10:00,143,0
2026-06-04 05:10:00,144,210
2026-06-04 05:10:00,146,161.5
2026-06-04 05:10:00,147,161.5
2026-06-04 05:10:00,148,192
2026-06-04 05:10:00,149,9.134766
2026-06-04 05:10:00,150,29.133179
2026-06-04 05:10:00,151,17.477173
2026-06-04 05:10:00,152,173
2026-06-04 05:10:00,153,173
2026-06-04 05:10:00,154,181
2026-06-04 05:10:00,155,169.5
2026-06-04 05:10:00,156,169.5
2026-06-04 05:10:00,157,184
2026-06-04 05:10:00,158,1.085999
2026-06-04 05:10:00,159,1.425903
2026-06-04 05:10:00,160,4.707397
2026-06-04 05:10:00,161,0
2026-06-04 05:10:00,162,0
2026-06-04 05:10:00,163,0
2026-06-04 05:10:00,164,0
2026-06-04 05:10:00,165,0
2026-06-04 05:10:00,166,0
2026-06-04 05:10:00,167,11.324478
2026-06-04 05:10:00,168,245
2026-06-04 05:10:00,169,124
2026-06-04 05:10:00,170,7.549805
2026-06-04 05:10:00,171,640.461426
2026-06-04 05:10:00,172,0
2026-06-04 05:10:00,173,0
2026-06-04 05:10:00,174,36.308472
2026-06-04 05:10:00,175,11.313721
2026-06-04 05:10:00,178,6.131927
2026-06-04 05:10:00,179,7.671204
2026-06-04 05:10:00,180,12.526169
2026-06-04 05:10:00,181,6.714691
2026-06-04 05:10:00,182,7.327332
2026-06-04 05:10:00,183,45.815765
2026-06-04 05:10:00,184,0
2026-06-04 05:10:00,185,0
2026-06-04 05:10:00,186,0
2026-06-04 05:10:00,187,7.126099
2026-06-04 05:10:00,188,7.450317
2026-06-04 05:10:00,189,17.58252
2026-06-04 05:10:00,190,5.691162
2026-06-04 05:10:00,191,0
2026-06-04 05:10:00,192,0
2026-06-04 05:10:00,193,0
2026-06-04 05:10:00,194,2.163757
2026-06-04 05:10:00,195,3.369247
2026-06-04 05:10:00,196,71.105072
2026-06-04 05:10:00,197,0
2026-06-04 05:10:00,198,0
2026-06-04 05:10:00,199,0
2026-06-04 05:10:00,200,0
2026-06-04 05:10:00,201,0
2026-06-04 05:10:00,202,0
2026-06-04 05:10:00,203,1002.555359
2026-06-04 05:10:00,204,1000
2026-06-04 05:10:00,205,0
2026-06-04 05:10:00,206,0
2026-06-04 05:10:00,207,0
2026-06-04 05:10:00,208,0
2026-06-04 05:10:00,209,0
2026-06-04 05:10:00,210,0
2026-06-04 05:10:00,211,0
2026-06-04 05:10:00,212,1410
2026-06-04 05:10:00,213,1412
2026-06-04 05:10:00,214,0
2026-06-04 05:10:00,215,217.607285
2026-06-04 05:10:00,216,217.607285
2026-06-04 05:10:00,217,248.071548
2026-06-04 05:10:00,218,8.133951
2026-06-04 05:10:00,219,11.027431
2026-06-04 05:10:00,220,30.297779
2026-06-04 05:10:00,221,28.717674
2026-06-04 05:10:00,222,26.110107
2026-06-04 05:10:00,223,27.47876
2026-06-04 05:10:00,224,0
2026-06-04 05:10:00,225,0
2026-06-04 05:10:00,226,0
2026-06-04 05:10:00,227,171.504486
2026-06-04 05:10:00,228,92.667175
2026-06-04 05:10:00,229,38.729919
2026-06-04 05:10:00,230,2.142517
2026-06-04 05:10:00,231,36.814972
2026-06-04 05:10:00,232,5.778137
2026-06-04 05:10:00,233,5.50061
2026-06-04 05:10:00,234,6.733948
2026-06-04 05:10:00,235,1.800232
2026-06-04 05:10:00,236,4.30722
2026-06-04 05:10:00,237,0
2026-06-04 05:10:00,238,2.993591
2026-06-04 05:10:00,239,0.431824
2026-06-04 05:10:00,240,27.354431
2026-06-04 05:10:00,241,1.205444
2026-06-04 05:10:00,242,1.565552
2026-06-04 05:10:00,245,0
2026-06-04 05:10:00,246,2.485367
2026-06-04 05:10:00,247,233.582092
2026-06-04 05:10:00,248,116.417908
2026-06-04 05:10:00,249,0
2026-06-04 05:10:00,250,0
2026-06-04 05:10:00,251,0
2026-06-04 05:10:00,254,2.199524
2026-06-04 05:10:00,255,7.044647
2026-06-04 05:10:00,256,119.926178
2026-06-04 05:10:00,257,0
2026-06-04 05:10:00,258,127.810883
2026-06-04 05:10:00,259,145.271912
2026-06-04 05:10:00,260,0
2026-06-04 05:10:00,261,0
2026-06-04 05:10:00,262,47.424011
2026-06-04 05:10:00,263,115.381226
2026-06-04 05:10:00,264,66.851501
2026-06-04 05:10:00,265,18.301941
2026-06-04 05:10:00,266,13.861511
2026-06-04 05:10:00,267,15.361816
2026-06-04 05:10:00,268,26.032898
2026-06-04 05:10:00,269,11.869263
2026-06-04 05:10:00,270,219.154053
2026-06-04 05:10:00,271,80.615234
2026-06-04 05:10:00,272,150
2026-06-04 05:10:00,273,120
2026-06-04 05:10:00,274,11.920349
2026-06-04 05:10:00,275,23.030624
2026-06-04 05:10:00,276,297.5
2026-06-04 05:10:00,277,297.5
2026-06-04 05:10:00,278,288
2026-06-04 05:10:00,279,0
2026-06-04 05:10:00,280,0
2026-06-04 05:10:00,281,187
2026-06-04 05:10:00,282,187
2026-06-04 05:10:00,283,200
2026-06-04 05:10:00,287,11.880856
2026-06-04 05:10:00,288,11.670889
2026-06-04 05:10:00,289,2.319101
2026-06-04 05:10:00,290,9.975052
2026-06-04 05:10:00,291,10.040741
2026-06-04 05:10:00,292,48.808105
2026-06-04 05:10:00,293,6.509766
2026-06-04 05:10:00,294,19.780212
2026-06-04 05:10:00,295,12.766968
2026-06-04 05:10:00,296,7.593933
2026-06-04 05:10:00,297,232.866882
2026-06-04 05:10:00,298,96.899811
2026-06-04 05:10:00,299,0
2026-06-04 05:10:00,300,0
2026-06-04 05:10:00,301,0
2026-06-04 05:10:00,302,74.930191
2026-06-04 05:10:00,303,8.975876
2026-06-04 05:10:00,304,82.786789
2026-06-04 05:10:00,305,13.960159
2026-06-04 05:10:00,306,6.997894
2026-06-04 05:10:00,307,22.196106
2026-06-04 05:10:00,308,7.531982
2026-06-04 05:10:00,309,21.417877
2026-06-04 05:10:00,310,7.913452
2026-06-04 05:10:00,311,22.699677
2026-06-04 05:10:00,312,0
2026-06-04 05:10:00,313,0
2026-06-04 05:10:00,314,0
2026-06-04 05:10:00,315,0
2026-06-04 05:10:00,316,9.027374
2026-06-04 05:10:00,317,19.052704
2026-06-04 05:10:00,318,28.589722
2026-06-04 05:10:00,319,34.632416
2026-06-04 05:10:00,320,8.920563
2026-06-04 05:10:00,321,18.59494
2026-06-04 05:10:00,322,0
2026-06-04 05:10:00,323,19.398132
2026-06-04 05:10:00,324,20.268677
2026-06-04 05:10:00,325,9.577332
2026-06-04 05:10:00,326,72.734314
2026-06-04 05:10:00,327,9.284424
2026-06-04 05:10:00,328,115.450684
2026-06-04 05:10:00,329,6.203949
2026-06-04 05:10:00,330,6.309692
2026-06-04 05:10:00,331,67.232269
2026-06-04 05:10:00,332,221.011993
2026-06-04 05:10:00,333,136.754059
2026-06-04 05:10:00,334,207.00705
2026-06-04 05:10:00,335,4.452652
2026-06-04 05:10:00,336,4.551838
2026-06-04 05:10:00,337,2.888577
2026-06-04 05:10:00,338,0
2026-06-04 05:10:00,339,0
2026-06-04 05:10:00,340,0
2026-06-04 05:10:00,341,4.780724
2026-06-04 05:10:00,342,4.658653
2026-06-04 05:10:00,343,12.81472
2026-06-04 05:10:00,344,5.177464
2026-06-04 05:10:00,345,5.246132
2026-06-04 05:10:00,346,2.613911
2026-06-04 05:10:00,347,7.338867
2026-06-04 05:10:00,348,2.637115
2026-06-04 05:10:00,349,31.249054
2026-06-04 05:10:00,350,122
2026-06-04 05:10:00,351,5.450531
2026-06-04 05:10:00,352,68
2026-06-04 05:10:00,353,8.550903
2026-06-04 05:10:00,354,7.816559
2026-06-04 05:10:00,355,12.651825
2026-06-04 05:10:00,356,2.178398
2026-06-04 05:10:00,357,0
2026-06-04 05:10:00,358,0
2026-06-04 05:10:00,359,568.129517
2026-06-04 05:10:00,360,744
2026-06-04 05:10:00,361,1.985046
2026-06-04 05:10:00,362,4.839142
2026-06-04 05:10:00,363,4.42897
2026-06-04 05:10:00,364,3.518852
2026-06-04 05:10:00,365,0
2026-06-04 05:10:00,366,0
2026-06-04 05:10:00,367,580.704041
2026-06-04 05:10:00,368,0
2026-06-04 05:10:00,369,0
2026-06-04 05:10:00,370,50.003845
2026-06-04 05:10:00,371,53.573059
2026-06-04 05:10:00,372,52.524536
2026-06-04 05:10:00,373,0
2026-06-04 05:10:00,374,0
2026-06-04 05:10:00,375,0
2026-06-04 05:10:00,376,0
2026-06-04 05:10:00,377,135.413528
2026-06-04 05:10:00,378,134.094376
2026-06-04 05:10:00,380,5.887207
2026-06-04 05:10:00,381,83.479599
2026-06-04 05:10:00,382,0
2026-06-04 05:10:00,383,124.144714
2026-06-04 05:10:00,384,0
2026-06-04 05:10:00,385,0
2026-06-04 05:10:00,386,0
2026-06-04 05:10:00,387,0
2026-06-04 05:10:00,388,38.0625
2026-06-04 05:10:00,389,216.679688
2026-06-04 05:10:00,390,12.328125
2026-06-04 05:10:00,391,4.546875
2026-06-04 05:10:00,392,22
2026-06-04 05:10:00,393,2.202293
2026-06-04 05:10:00,394,0
2026-06-04 05:10:00,395,0
2026-06-04 05:10:00,396,0
2026-06-04 05:10:00,397,0
2026-06-04 05:10:00,398,0
2026-06-04 05:10:00,399,0
2026-06-04 05:10:00,400,0
2026-06-04 05:10:00,401,0
2026-06-04 05:10:00,402,0
2026-06-04 05:10:00,403,0
2026-06-04 05:10:00,404,0
2026-06-04 05:10:00,405,0
2026-06-04 05:10:00,406,0
2026-06-04 05:10:00,407,0
2026-06-04 05:10:00,408,1.408203
2026-06-04 05:10:00,409,21.5
2026-06-04 05:10:00,410,20.596394
2026-06-04 05:10:00,411,20.71229
2026-06-04 05:10:00,412,0
2026-06-04 05:10:00,413,3.897346
2026-06-04 05:10:00,414,0
2026-06-04 05:10:00,415,77.627686
2026-06-04 05:10:00,416,501.400299
2026-06-04 05:10:00,417,0
2026-06-04 05:10:00,418,7.54541
2026-06-04 05:10:00,419,0
2026-06-04 05:10:00,420,994
2026-06-04 05:10:00,421,0
2026-06-04 05:10:00,422,672.903748
2026-06-04 05:10:00,423,2.202698
2026-06-04 05:10:00,424,3.757751
2026-06-04 05:10:00,425,1.336578
2026-06-04 05:10:00,426,3.595367
2026-06-04 05:10:00,427,34.938843
2026-06-04 05:10:00,428,4.294159
2026-06-04 05:10:00,429,4.904373
2026-06-04 05:10:00,430,7.911179
2026-06-04 05:10:00,431,0
2026-06-04 05:10:00,432,0
2026-06-04 05:10:00,433,0
2026-06-04 05:10:00,434,0.827179
2026-06-04 05:10:00,435,0.852814
2026-06-04 05:10:00,436,5.116852
2026-06-04 05:10:00,437,115
2026-06-04 05:10:00,438,115
2026-06-04 05:10:00,439,186
2026-06-04 05:10:00,440,115
2026-06-04 05:10:00,441,18.241272
2026-06-04 05:10:00,442,93
2026-06-04 05:10:00,443,17.606506
2026-06-04 05:10:00,444,90.091003
2026-06-04 05:10:00,445,4.865631
2026-06-04 05:10:00,446,187.896362
2026-06-04 05:10:00,447,187.896362
2026-06-04 05:10:00,448,204
2026-06-04 05:10:00,449,10.934784
2026-06-04 05:10:00,450,4.022339
2026-06-04 05:10:00,451,20.792267
2026-06-04 05:10:00,452,5.639832
2026-06-04 05:10:00,453,34.022034
2026-06-04 05:10:00,454,16.687561
2026-06-04 05:10:00,455,6.278076
2026-06-04 05:10:00,456,4.52179
2026-06-04 05:10:00,457,4.459473
2026-06-04 05:10:00,458,6.259796
2026-06-04 05:10:00,459,40.025024
2026-06-04 05:10:00,460,30.35675
2026-06-04 05:10:00,461,40
2026-06-04 05:10:00,462,0
2026-06-04 05:10:00,463,15.138397
2026-06-04 05:10:00,464,11.595459
2026-06-04 05:10:00,465,988.86853
2026-06-04 05:10:00,466,0
2026-06-04 05:10:00,467,974.956543
2026-06-04 05:10:00,468,0
2026-06-04 05:10:00,470,0
2026-06-04 05:10:00,471,979.131348
2026-06-04 05:10:00,472,0
2026-06-04 05:10:00,473,0
2026-06-04 05:10:00,474,35.784668
2026-06-04 05:10:00,475,39.802979
2026-06-04 05:10:00,476,5.358337
2026-06-04 05:10:00,477,0
2026-06-04 05:10:00,478,0
2026-06-04 05:10:00,479,1426.417358
2026-06-04 05:10:00,480,1428.402466
2026-06-04 05:10:00,481,333.043488
2026-06-04 05:10:00,482,141.847824
2026-06-04 05:10:00,570,0
2026-06-04 05:10:00,571,0
2026-06-04 05:10:00,572,0
2026-06-04 05:10:00,573,0
2026-06-04 05:10:00,574,0
2026-06-04 05:10:00,575,0
2026-06-04 05:10:00,576,0
2026-06-04 05:10:00,577,0
2026-06-04 05:10:00,578,0
2026-06-04 05:10:00,579,0
2026-06-04 05:10:00,580,0
2026-06-04 05:10:00,581,0
2026-06-04 05:10:00,582,0
2026-06-04 05:10:00,583,0
2026-06-04 05:10:00,584,0
2026-06-04 05:10:00,585,0
2026-06-04 05:10:00,586,0
2026-06-04 05:10:00,587,0
2026-06-04 05:10:00,588,0
2026-06-04 05:10:00,589,0
2026-06-04 05:10:00,590,0
2026-06-04 05:10:00,591,0
2026-06-04 05:10:00,592,0
2026-06-04 05:10:00,593,0
2026-06-04 05:10:00,594,0
2026-06-04 05:10:00,595,0
2026-06-04 05:10:00,596,0
2026-06-04 05:10:00,597,0
2026-06-04 05:10:00,598,0
2026-06-04 05:10:00,599,0
2026-06-04 05:10:00,600,0
2026-06-04 05:10:00,601,0
2026-06-04 05:10:00,602,0
2026-06-04 05:10:00,603,0
2026-06-04 05:15:00,2,50
2026-06-04 05:15:00,3,0
2026-06-04 05:15:00,4,0
2026-06-04 05:15:00,5,379.993225
2026-06-04 05:15:00,6,379.993225
2026-06-04 05:15:00,7,379.993225
2026-06-04 05:15:00,8,379.993225
2026-06-04 05:15:00,9,379.993225
2026-06-04 05:15:00,10,0
2026-06-04 05:15:00,11,416.162354
2026-06-04 05:15:00,13,0
2026-06-04 05:15:00,14,199.437103
2026-06-04 05:15:00,15,393.290527
2026-06-04 05:15:00,16,398.417603
2026-06-04 05:15:00,17,379.794861
2026-06-04 05:15:00,18,0
2026-06-04 05:15:00,19,3.065964
2026-06-04 05:15:00,20,0
2026-06-04 05:15:00,21,466.425049
2026-06-04 05:15:00,22,337.524048
2026-06-04 05:15:00,23,323.718262
2026-06-04 05:15:00,24,338.885925
2026-06-04 05:15:00,27,0
2026-06-04 05:15:00,28,0
2026-06-04 05:15:00,29,0
2026-06-04 05:15:00,31,992.967285
2026-06-04 05:15:00,32,999.242371
2026-06-04 05:15:00,33,5.460327
2026-06-04 05:15:00,35,68.198242
2026-06-04 05:15:00,36,19.294601
2026-06-04 05:15:00,37,0
2026-06-04 05:15:00,38,477.988159
2026-06-04 05:15:00,39,0
2026-06-04 05:15:00,40,425.147217
2026-06-04 05:15:00,41,80.046997
2026-06-04 05:15:00,42,463
2026-06-04 05:15:00,43,0
2026-06-04 05:15:00,44,0
2026-06-04 05:15:00,45,0
2026-06-04 05:15:00,46,4.108567
2026-06-04 05:15:00,47,5.596299
2026-06-04 05:15:00,48,0
2026-06-04 05:15:00,49,0
2026-06-04 05:15:00,50,0
2026-06-04 05:15:00,51,0
2026-06-04 05:15:00,52,79.202881
2026-06-04 05:15:00,53,409.996704
2026-06-04 05:15:00,54,439
2026-06-04 05:15:00,55,0
2026-06-04 05:15:00,56,0
2026-06-04 05:15:00,57,460
2026-06-04 05:15:00,58,460
2026-06-04 05:15:00,59,460
2026-06-04 05:15:00,60,950
2026-06-04 05:15:00,61,950
2026-06-04 05:15:00,62,41.749805
2026-06-04 05:15:00,63,0
2026-06-04 05:15:00,64,0
2026-06-04 05:15:00,65,0
2026-06-04 05:15:00,66,0
2026-06-04 05:15:00,67,0
2026-06-04 05:15:00,68,0
2026-06-04 05:15:00,69,380.337524
2026-06-04 05:15:00,70,0
2026-06-04 05:15:00,71,0
2026-06-04 05:15:00,72,0
2026-06-04 05:15:00,73,0
2026-06-04 05:15:00,74,0
2026-06-04 05:15:00,75,0
2026-06-04 05:15:00,76,383.733093
2026-06-04 05:15:00,77,0
2026-06-04 05:15:00,78,360
2026-06-04 05:15:00,81,233.0271
2026-06-04 05:15:00,82,417.114807
2026-06-04 05:15:00,83,450
2026-06-04 05:15:00,84,476.996277
2026-06-04 05:15:00,85,804.127563
2026-06-04 05:15:00,86,95.075684
2026-06-04 05:15:00,87,0
2026-06-04 05:15:00,88,0
2026-06-04 05:15:00,89,20.056915
2026-06-04 05:15:00,90,8.630798
2026-06-04 05:15:00,91,1.965546
2026-06-04 05:15:00,92,4.660156
2026-06-04 05:15:00,93,8.328796
2026-06-04 05:15:00,94,3.545044
2026-06-04 05:15:00,95,50.780334
2026-06-04 05:15:00,96,3.174324
2026-06-04 05:15:00,97,0
2026-06-04 05:15:00,98,0
2026-06-04 05:15:00,99,0
2026-06-04 05:15:00,100,1.285446
2026-06-04 05:15:00,101,0
2026-06-04 05:15:00,102,2.57637
2026-06-04 05:15:00,103,750.045776
2026-06-04 05:15:00,104,923.60083
2026-06-04 05:15:00,105,0
2026-06-04 05:15:00,106,0
2026-06-04 05:15:00,107,0
2026-06-04 05:15:00,108,0
2026-06-04 05:15:00,109,0
2026-06-04 05:15:00,110,0
2026-06-04 05:15:00,111,0
2026-06-04 05:15:00,112,0
2026-06-04 05:15:00,113,0
2026-06-04 05:15:00,114,0
2026-06-04 05:15:00,115,0
2026-06-04 05:15:00,116,0
2026-06-04 05:15:00,117,0
2026-06-04 05:15:00,118,0
2026-06-04 05:15:00,119,0
2026-06-04 05:15:00,120,0
2026-06-04 05:15:00,121,0
2026-06-04 05:15:00,122,0
2026-06-04 05:15:00,123,0
2026-06-04 05:15:00,124,0
2026-06-04 05:15:00,125,5.650635
2026-06-04 05:15:00,126,0
2026-06-04 05:15:00,127,4.226074
2026-06-04 05:15:00,128,4.824829
2026-06-04 05:15:00,130,0
2026-06-04 05:15:00,131,0
2026-06-04 05:15:00,132,551.72821
2026-06-04 05:15:00,133,189.710754
2026-06-04 05:15:00,134,100.834854
2026-06-04 05:15:00,135,1.499405
2026-06-04 05:15:00,136,11
2026-06-04 05:15:00,137,1004.840332
2026-06-04 05:15:00,138,999.786377
2026-06-04 05:15:00,139,983.671997
2026-06-04 05:15:00,140,977.77002
2026-06-04 05:15:00,141,0
2026-06-04 05:15:00,142,967.520752
2026-06-04 05:15:00,143,0
2026-06-04 05:15:00,144,210
2026-06-04 05:15:00,146,161.5
2026-06-04 05:15:00,147,161.5
2026-06-04 05:15:00,148,192
2026-06-04 05:15:00,149,9.134766
2026-06-04 05:15:00,150,29.133179
2026-06-04 05:15:00,151,17.477173
2026-06-04 05:15:00,152,173
2026-06-04 05:15:00,153,173
2026-06-04 05:15:00,154,181
2026-06-04 05:15:00,155,169.5
2026-06-04 05:15:00,156,169.5
2026-06-04 05:15:00,157,184
2026-06-04 05:15:00,158,1.085999
2026-06-04 05:15:00,159,1.425903
2026-06-04 05:15:00,160,4.707397
2026-06-04 05:15:00,161,0
2026-06-04 05:15:00,162,0
2026-06-04 05:15:00,163,0
2026-06-04 05:15:00,164,0
2026-06-04 05:15:00,165,0
2026-06-04 05:15:00,166,0
2026-06-04 05:15:00,167,11.78186
2026-06-04 05:15:00,168,245
2026-06-04 05:15:00,169,124
2026-06-04 05:15:00,170,7.549805
2026-06-04 05:15:00,171,638.004639
2026-06-04 05:15:00,172,0
2026-06-04 05:15:00,173,0
2026-06-04 05:15:00,174,36.308472
2026-06-04 05:15:00,175,11.313721
2026-06-04 05:15:00,178,6.131927
2026-06-04 05:15:00,179,7.671204
2026-06-04 05:15:00,180,12.526169
2026-06-04 05:15:00,181,6.714691
2026-06-04 05:15:00,182,7.327332
2026-06-04 05:15:00,183,45.815765
2026-06-04 05:15:00,184,0
2026-06-04 05:15:00,185,0
2026-06-04 05:15:00,186,0
2026-06-04 05:15:00,187,7.126099
2026-06-04 05:15:00,188,7.450317
2026-06-04 05:15:00,189,17.58252
2026-06-04 05:15:00,190,5.691162
2026-06-04 05:15:00,191,0
2026-06-04 05:15:00,192,0
2026-06-04 05:15:00,193,0
2026-06-04 05:15:00,194,2.163757
2026-06-04 05:15:00,195,3.369247
2026-06-04 05:15:00,196,71.105072
2026-06-04 05:15:00,197,0
2026-06-04 05:15:00,198,0
2026-06-04 05:15:00,199,0
2026-06-04 05:15:00,200,0
2026-06-04 05:15:00,201,0
2026-06-04 05:15:00,202,0
2026-06-04 05:15:00,203,1001.378967
2026-06-04 05:15:00,204,1000
2026-06-04 05:15:00,205,0
2026-06-04 05:15:00,206,0
2026-06-04 05:15:00,207,0
2026-06-04 05:15:00,208,0
2026-06-04 05:15:00,209,0
2026-06-04 05:15:00,210,0
2026-06-04 05:15:00,211,0
2026-06-04 05:15:00,212,1410
2026-06-04 05:15:00,213,1412
2026-06-04 05:15:00,214,0
2026-06-04 05:15:00,215,209.287949
2026-06-04 05:15:00,216,209.287949
2026-06-04 05:15:00,217,241.113556
2026-06-04 05:15:00,218,8.133951
2026-06-04 05:15:00,219,11.027431
2026-06-04 05:15:00,220,30.297779
2026-06-04 05:15:00,221,28.717674
2026-06-04 05:15:00,222,26.110107
2026-06-04 05:15:00,223,27.47876
2026-06-04 05:15:00,224,0
2026-06-04 05:15:00,225,0
2026-06-04 05:15:00,226,0
2026-06-04 05:15:00,227,170.86322
2026-06-04 05:15:00,228,95.519119
2026-06-04 05:15:00,229,38.517151
2026-06-04 05:15:00,230,2.142517
2026-06-04 05:15:00,231,36.740967
2026-06-04 05:15:00,232,5.778137
2026-06-04 05:15:00,233,5.50061
2026-06-04 05:15:00,234,6.733948
2026-06-04 05:15:00,235,1.800232
2026-06-04 05:15:00,236,4.30722
2026-06-04 05:15:00,237,0
2026-06-04 05:15:00,238,2.993591
2026-06-04 05:15:00,239,0.431824
2026-06-04 05:15:00,240,27.001953
2026-06-04 05:15:00,241,1.205444
2026-06-04 05:15:00,242,1.565552
2026-06-04 05:15:00,245,0
2026-06-04 05:15:00,246,2.485367
2026-06-04 05:15:00,247,233.582092
2026-06-04 05:15:00,248,116.417908
2026-06-04 05:15:00,249,0
2026-06-04 05:15:00,250,0
2026-06-04 05:15:00,251,0
2026-06-04 05:15:00,254,2.199524
2026-06-04 05:15:00,255,7.044647
2026-06-04 05:15:00,256,120.039017
2026-06-04 05:15:00,257,0
2026-06-04 05:15:00,258,127.698044
2026-06-04 05:15:00,259,145.271912
2026-06-04 05:15:00,260,0
2026-06-04 05:15:00,261,0
2026-06-04 05:15:00,262,88.517395
2026-06-04 05:15:00,263,115.355896
2026-06-04 05:15:00,264,67.054382
2026-06-04 05:15:00,265,14.593933
2026-06-04 05:15:00,266,13.861511
2026-06-04 05:15:00,267,15.361816
2026-06-04 05:15:00,268,26.032898
2026-06-04 05:15:00,269,11.869263
2026-06-04 05:15:00,270,220.093994
2026-06-04 05:15:00,271,81.021118
2026-06-04 05:15:00,272,150
2026-06-04 05:15:00,273,120
2026-06-04 05:15:00,274,11.920349
2026-06-04 05:15:00,275,23.030624
2026-06-04 05:15:00,276,297.5
2026-06-04 05:15:00,277,297.5
2026-06-04 05:15:00,278,288
2026-06-04 05:15:00,279,0
2026-06-04 05:15:00,280,0
2026-06-04 05:15:00,281,187
2026-06-04 05:15:00,282,187
2026-06-04 05:15:00,283,200
2026-06-04 05:15:00,287,11.894284
2026-06-04 05:15:00,288,11.731926
2026-06-04 05:15:00,289,2.300485
2026-06-04 05:15:00,290,10.007095
2026-06-04 05:15:00,291,10.025635
2026-06-04 05:15:00,292,48.808105
2026-06-04 05:15:00,293,6.509766
2026-06-04 05:15:00,294,19.780212
2026-06-04 05:15:00,295,12.766968
2026-06-04 05:15:00,296,7.593933
2026-06-04 05:15:00,297,234.949829
2026-06-04 05:15:00,298,97.226654
2026-06-04 05:15:00,299,0
2026-06-04 05:15:00,300,0
2026-06-04 05:15:00,301,0
2026-06-04 05:15:00,302,74.930191
2026-06-04 05:15:00,303,8.975876
2026-06-04 05:15:00,304,82.786789
2026-06-04 05:15:00,305,13.960159
2026-06-04 05:15:00,306,6.997894
2026-06-04 05:15:00,307,22.196106
2026-06-04 05:15:00,308,7.531982
2026-06-04 05:15:00,309,21.417877
2026-06-04 05:15:00,310,7.913452
2026-06-04 05:15:00,311,22.699677
2026-06-04 05:15:00,312,0
2026-06-04 05:15:00,313,0
2026-06-04 05:15:00,314,0
2026-06-04 05:15:00,315,0
2026-06-04 05:15:00,316,9.027374
2026-06-04 05:15:00,317,19.052704
2026-06-04 05:15:00,318,100.140381
2026-06-04 05:15:00,319,42.536682
2026-06-04 05:15:00,320,8.920563
2026-06-04 05:15:00,321,18.59494
2026-06-04 05:15:00,322,0
2026-06-04 05:15:00,323,19.025024
2026-06-04 05:15:00,324,20.119415
2026-06-04 05:15:00,325,9.577332
2026-06-04 05:15:00,326,72.648468
2026-06-04 05:15:00,327,9.284424
2026-06-04 05:15:00,328,115.708191
2026-06-04 05:15:00,329,6.203949
2026-06-04 05:15:00,330,6.309692
2026-06-04 05:15:00,331,67.299026
2026-06-04 05:15:00,332,221.011993
2026-06-04 05:15:00,333,202.435974
2026-06-04 05:15:00,334,207.00705
2026-06-04 05:15:00,335,4.452652
2026-06-04 05:15:00,336,4.551838
2026-06-04 05:15:00,337,2.888577
2026-06-04 05:15:00,338,0
2026-06-04 05:15:00,339,0
2026-06-04 05:15:00,340,0
2026-06-04 05:15:00,341,4.780724
2026-06-04 05:15:00,342,4.658653
2026-06-04 05:15:00,343,12.81472
2026-06-04 05:15:00,344,5.177464
2026-06-04 05:15:00,345,5.246132
2026-06-04 05:15:00,346,2.613911
2026-06-04 05:15:00,347,7.338867
2026-06-04 05:15:00,348,2.637115
2026-06-04 05:15:00,349,31.249054
2026-06-04 05:15:00,350,122
2026-06-04 05:15:00,351,5.450531
2026-06-04 05:15:00,352,68
2026-06-04 05:15:00,353,8.550903
2026-06-04 05:15:00,354,7.816559
2026-06-04 05:15:00,355,12.651825
2026-06-04 05:15:00,356,2.178398
2026-06-04 05:15:00,357,0
2026-06-04 05:15:00,358,0
2026-06-04 05:15:00,359,570.509949
2026-06-04 05:15:00,360,744
2026-06-04 05:15:00,361,1.985046
2026-06-04 05:15:00,362,4.839142
2026-06-04 05:15:00,363,4.42897
2026-06-04 05:15:00,364,3.518852
2026-06-04 05:15:00,365,0
2026-06-04 05:15:00,366,0
2026-06-04 05:15:00,367,580.560547
2026-06-04 05:15:00,368,0
2026-06-04 05:15:00,369,0
2026-06-04 05:15:00,370,49.842163
2026-06-04 05:15:00,371,53.423828
2026-06-04 05:15:00,372,55.34137
2026-06-04 05:15:00,373,0
2026-06-04 05:15:00,374,0
2026-06-04 05:15:00,375,0
2026-06-04 05:15:00,376,0
2026-06-04 05:15:00,377,136.891388
2026-06-04 05:15:00,378,133.915817
2026-06-04 05:15:00,380,5.887207
2026-06-04 05:15:00,381,83.261688
2026-06-04 05:15:00,382,0
2026-06-04 05:15:00,383,122.279266
2026-06-04 05:15:00,384,0
2026-06-04 05:15:00,385,0
2026-06-04 05:15:00,386,0
2026-06-04 05:15:00,387,0
2026-06-04 05:15:00,388,38.0625
2026-06-04 05:15:00,389,216.679688
2026-06-04 05:15:00,390,12.328125
2026-06-04 05:15:00,391,4.546875
2026-06-04 05:15:00,392,22
2026-06-04 05:15:00,393,2.202293
2026-06-04 05:15:00,394,0
2026-06-04 05:15:00,395,0
2026-06-04 05:15:00,396,0
2026-06-04 05:15:00,397,0
2026-06-04 05:15:00,398,0
2026-06-04 05:15:00,399,0
2026-06-04 05:15:00,400,0
2026-06-04 05:15:00,401,0
2026-06-04 05:15:00,402,0
2026-06-04 05:15:00,403,0
2026-06-04 05:15:00,404,0
2026-06-04 05:15:00,405,0
2026-06-04 05:15:00,406,0
2026-06-04 05:15:00,407,0
2026-06-04 05:15:00,408,1.408203
2026-06-04 05:15:00,409,21.5
2026-06-04 05:15:00,410,20.279526
2026-06-04 05:15:00,411,20.180891
2026-06-04 05:15:00,412,0
2026-06-04 05:15:00,413,3.897346
2026-06-04 05:15:00,414,0
2026-06-04 05:15:00,415,77.627686
2026-06-04 05:15:00,416,480.830475
2026-06-04 05:15:00,417,0
2026-06-04 05:15:00,418,7.54541
2026-06-04 05:15:00,419,0
2026-06-04 05:15:00,420,994
2026-06-04 05:15:00,421,0
2026-06-04 05:15:00,422,609.07959
2026-06-04 05:15:00,423,2.202698
2026-06-04 05:15:00,424,3.757751
2026-06-04 05:15:00,425,1.336578
2026-06-04 05:15:00,426,3.595367
2026-06-04 05:15:00,427,34.938843
2026-06-04 05:15:00,428,4.294159
2026-06-04 05:15:00,429,4.904373
2026-06-04 05:15:00,430,7.911179
2026-06-04 05:15:00,431,0
2026-06-04 05:15:00,432,0
2026-06-04 05:15:00,433,0
2026-06-04 05:15:00,434,0.827179
2026-06-04 05:15:00,435,0.852814
2026-06-04 05:15:00,436,5.116852
2026-06-04 05:15:00,437,115
2026-06-04 05:15:00,438,115
2026-06-04 05:15:00,439,186
2026-06-04 05:15:00,440,121.618927
2026-06-04 05:15:00,441,62.720093
2026-06-04 05:15:00,442,84.916595
2026-06-04 05:15:00,443,17.606506
2026-06-04 05:15:00,444,90.219177
2026-06-04 05:15:00,445,4.865631
2026-06-04 05:15:00,446,187.896362
2026-06-04 05:15:00,447,187.896362
2026-06-04 05:15:00,448,204
2026-06-04 05:15:00,449,10.934784
2026-06-04 05:15:00,450,4.022339
2026-06-04 05:15:00,451,20.792267
2026-06-04 05:15:00,452,5.639832
2026-06-04 05:15:00,453,34.022034
2026-06-04 05:15:00,454,16.687561
2026-06-04 05:15:00,455,6.278076
2026-06-04 05:15:00,456,4.52179
2026-06-04 05:15:00,457,4.459473
2026-06-04 05:15:00,458,6.259796
2026-06-04 05:15:00,459,40.025024
2026-06-04 05:15:00,460,30.35675
2026-06-04 05:15:00,461,40
2026-06-04 05:15:00,462,0
2026-06-04 05:15:00,463,15.138397
2026-06-04 05:15:00,464,11.595459
2026-06-04 05:15:00,465,986.838806
2026-06-04 05:15:00,466,0
2026-06-04 05:15:00,467,975.17627
2026-06-04 05:15:00,468,0
2026-06-04 05:15:00,470,0
2026-06-04 05:15:00,471,979.131348
2026-06-04 05:15:00,472,0
2026-06-04 05:15:00,473,0
2026-06-04 05:15:00,474,35.784668
2026-06-04 05:15:00,475,39.802979
2026-06-04 05:15:00,476,5.358337
2026-06-04 05:15:00,477,0
2026-06-04 05:15:00,478,0
2026-06-04 05:15:00,479,1428.917114
2026-06-04 05:15:00,480,1427.887695
2026-06-04 05:15:00,481,273.550995
2026-06-04 05:15:00,482,131.416534
2026-06-04 05:15:00,570,0
2026-06-04 05:15:00,571,0
2026-06-04 05:15:00,572,0
2026-06-04 05:15:00,573,0
2026-06-04 05:15:00,574,0
2026-06-04 05:15:00,575,0
2026-06-04 05:15:00,576,0
2026-06-04 05:15:00,577,0
2026-06-04 05:15:00,578,0
2026-06-04 05:15:00,579,0
2026-06-04 05:15:00,580,0
2026-06-04 05:15:00,581,0
2026-06-04 05:15:00,582,0
2026-06-04 05:15:00,583,0
2026-06-04 05:15:00,584,0
2026-06-04 05:15:00,585,0
2026-06-04 05:15:00,586,0
2026-06-04 05:15:00,587,0
2026-06-04 05:15:00,588,0
2026-06-04 05:15:00,589,0
2026-06-04 05:15:00,590,0
2026-06-04 05:15:00,591,0
2026-06-04 05:15:00,592,0
2026-06-04 05:15:00,593,0
2026-06-04 05:15:00,594,0
2026-06-04 05:15:00,595,0
2026-06-04 05:15:00,596,0
2026-06-04 05:15:00,597,0
2026-06-04 05:15:00,598,0
2026-06-04 05:15:00,599,0
2026-06-04 05:15:00,600,0
2026-06-04 05:15:00,601,0
2026-06-04 05:15:00,602,0
2026-06-04 05:15:00,603,0
2026-06-04 05:20:00,2,50
2026-06-04 05:20:00,3,0
2026-06-04 05:20:00,4,0
2026-06-04 05:20:00,5,379.993225
2026-06-04 05:20:00,6,379.993225
2026-06-04 05:20:00,7,379.993225
2026-06-04 05:20:00,8,379.993225
2026-06-04 05:20:00,9,379.993225
2026-06-04 05:20:00,10,0
2026-06-04 05:20:00,11,385.994873
2026-06-04 05:20:00,13,0
2026-06-04 05:20:00,14,199.437103
2026-06-04 05:20:00,15,393.290527
2026-06-04 05:20:00,16,398.509155
2026-06-04 05:20:00,17,379.794861
2026-06-04 05:20:00,18,0
2026-06-04 05:20:00,19,3.706856
2026-06-04 05:20:00,20,0
2026-06-04 05:20:00,21,470.476318
2026-06-04 05:20:00,22,337.417236
2026-06-04 05:20:00,23,323.451172
2026-06-04 05:20:00,24,338.485352
2026-06-04 05:20:00,27,0
2026-06-04 05:20:00,28,0
2026-06-04 05:20:00,29,0
2026-06-04 05:20:00,31,992.967285
2026-06-04 05:20:00,32,1000.30304
2026-06-04 05:20:00,33,5.460327
2026-06-04 05:20:00,35,68.185425
2026-06-04 05:20:00,36,19.294601
2026-06-04 05:20:00,37,0
2026-06-04 05:20:00,38,477.988159
2026-06-04 05:20:00,39,0
2026-06-04 05:20:00,40,425.147217
2026-06-04 05:20:00,41,80.046997
2026-06-04 05:20:00,42,463
2026-06-04 05:20:00,43,0
2026-06-04 05:20:00,44,0
2026-06-04 05:20:00,45,0
2026-06-04 05:20:00,46,4.108567
2026-06-04 05:20:00,47,5.596299
2026-06-04 05:20:00,48,0
2026-06-04 05:20:00,49,0
2026-06-04 05:20:00,50,0
2026-06-04 05:20:00,51,0
2026-06-04 05:20:00,52,79.202881
2026-06-04 05:20:00,53,409.996704
2026-06-04 05:20:00,54,439
2026-06-04 05:20:00,55,0
2026-06-04 05:20:00,56,0
2026-06-04 05:20:00,57,460
2026-06-04 05:20:00,58,460
2026-06-04 05:20:00,59,460
2026-06-04 05:20:00,60,950
2026-06-04 05:20:00,61,950
2026-06-04 05:20:00,62,42.014359
2026-06-04 05:20:00,63,0
2026-06-04 05:20:00,64,0
2026-06-04 05:20:00,65,0
2026-06-04 05:20:00,66,0
2026-06-04 05:20:00,67,0
2026-06-04 05:20:00,68,0
2026-06-04 05:20:00,69,379.483032
2026-06-04 05:20:00,70,0
2026-06-04 05:20:00,71,0
2026-06-04 05:20:00,72,0
2026-06-04 05:20:00,73,0
2026-06-04 05:20:00,74,0
2026-06-04 05:20:00,75,0
2026-06-04 05:20:00,76,383.991577
2026-06-04 05:20:00,77,0
2026-06-04 05:20:00,78,342.422241
2026-06-04 05:20:00,81,230.433105
2026-06-04 05:20:00,82,433.747314
2026-06-04 05:20:00,83,450
2026-06-04 05:20:00,84,474.406372
2026-06-04 05:20:00,85,808.659546
2026-06-04 05:20:00,86,95.075684
2026-06-04 05:20:00,87,0
2026-06-04 05:20:00,88,0
2026-06-04 05:20:00,89,20.056915
2026-06-04 05:20:00,90,8.630798
2026-06-04 05:20:00,91,1.965546
2026-06-04 05:20:00,92,4.660156
2026-06-04 05:20:00,93,8.328796
2026-06-04 05:20:00,94,3.545044
2026-06-04 05:20:00,95,50.780334
2026-06-04 05:20:00,96,3.174324
2026-06-04 05:20:00,97,0
2026-06-04 05:20:00,98,0
2026-06-04 05:20:00,99,0
2026-06-04 05:20:00,100,1.285446
2026-06-04 05:20:00,101,0
2026-06-04 05:20:00,102,2.57637
2026-06-04 05:20:00,103,750.045776
2026-06-04 05:20:00,104,927.491821
2026-06-04 05:20:00,105,0
2026-06-04 05:20:00,106,0
2026-06-04 05:20:00,107,0
2026-06-04 05:20:00,108,0
2026-06-04 05:20:00,109,0
2026-06-04 05:20:00,110,0
2026-06-04 05:20:00,111,0
2026-06-04 05:20:00,112,0
2026-06-04 05:20:00,113,0
2026-06-04 05:20:00,114,0
2026-06-04 05:20:00,115,0
2026-06-04 05:20:00,116,0
2026-06-04 05:20:00,117,0
2026-06-04 05:20:00,118,0
2026-06-04 05:20:00,119,0
2026-06-04 05:20:00,120,0
2026-06-04 05:20:00,121,0
2026-06-04 05:20:00,122,0
2026-06-04 05:20:00,123,0
2026-06-04 05:20:00,124,0
2026-06-04 05:20:00,125,5.650635
2026-06-04 05:20:00,126,0
2026-06-04 05:20:00,127,4.226074
2026-06-04 05:20:00,128,4.824829
2026-06-04 05:20:00,130,0
2026-06-04 05:20:00,131,0
2026-06-04 05:20:00,132,551.087341
2026-06-04 05:20:00,133,189.723572
2026-06-04 05:20:00,134,100.802811
2026-06-04 05:20:00,135,1.499405
2026-06-04 05:20:00,136,11
2026-06-04 05:20:00,137,1001.9104
2026-06-04 05:20:00,138,999.786377
2026-06-04 05:20:00,139,983.008789
2026-06-04 05:20:00,140,979.096252
2026-06-04 05:20:00,141,0
2026-06-04 05:20:00,142,966.251953
2026-06-04 05:20:00,143,0
2026-06-04 05:20:00,144,210
2026-06-04 05:20:00,146,161.5
2026-06-04 05:20:00,147,161.5
2026-06-04 05:20:00,148,192
2026-06-04 05:20:00,149,9.134766
2026-06-04 05:20:00,150,29.133179
2026-06-04 05:20:00,151,17.477173
2026-06-04 05:20:00,152,173
2026-06-04 05:20:00,153,173
2026-06-04 05:20:00,154,181
2026-06-04 05:20:00,155,169.5
2026-06-04 05:20:00,156,169.5
2026-06-04 05:20:00,157,184
2026-06-04 05:20:00,158,1.085999
2026-06-04 05:20:00,159,1.425903
2026-06-04 05:20:00,160,4.707397
2026-06-04 05:20:00,161,0
2026-06-04 05:20:00,162,0
2026-06-04 05:20:00,163,0
2026-06-04 05:20:00,164,0
2026-06-04 05:20:00,165,0
2026-06-04 05:20:00,166,0
2026-06-04 05:20:00,167,12.122147
2026-06-04 05:20:00,168,245
2026-06-04 05:20:00,169,124
2026-06-04 05:20:00,170,7.549805
2026-06-04 05:20:00,171,638.004639
2026-06-04 05:20:00,172,0
2026-06-04 05:20:00,173,0
2026-06-04 05:20:00,174,36.308472
2026-06-04 05:20:00,175,11.313721
2026-06-04 05:20:00,178,6.131927
2026-06-04 05:20:00,179,7.671204
2026-06-04 05:20:00,180,12.526169
2026-06-04 05:20:00,181,6.714691
2026-06-04 05:20:00,182,7.327332
2026-06-04 05:20:00,183,45.815765
2026-06-04 05:20:00,184,0
2026-06-04 05:20:00,185,0
2026-06-04 05:20:00,186,0
2026-06-04 05:20:00,187,7.126099
2026-06-04 05:20:00,188,7.450317
2026-06-04 05:20:00,189,17.58252
2026-06-04 05:20:00,190,5.691162
2026-06-04 05:20:00,191,0
2026-06-04 05:20:00,192,0
2026-06-04 05:20:00,193,0
2026-06-04 05:20:00,194,2.163757
2026-06-04 05:20:00,195,3.369247
2026-06-04 05:20:00,196,71.105072
2026-06-04 05:20:00,197,0
2026-06-04 05:20:00,198,0
2026-06-04 05:20:00,199,0
2026-06-04 05:20:00,200,0
2026-06-04 05:20:00,201,0
2026-06-04 05:20:00,202,0
2026-06-04 05:20:00,203,1002.555359
2026-06-04 05:20:00,204,1000
2026-06-04 05:20:00,205,0
2026-06-04 05:20:00,206,0
2026-06-04 05:20:00,207,0
2026-06-04 05:20:00,208,0
2026-06-04 05:20:00,209,0
2026-06-04 05:20:00,210,0
2026-06-04 05:20:00,211,0
2026-06-04 05:20:00,212,1410
2026-06-04 05:20:00,213,1412
2026-06-04 05:20:00,214,0
2026-06-04 05:20:00,215,204.503296
2026-06-04 05:20:00,216,204.503296
2026-06-04 05:20:00,217,237.111847
2026-06-04 05:20:00,218,8.133951
2026-06-04 05:20:00,219,11.027431
2026-06-04 05:20:00,220,30.297779
2026-06-04 05:20:00,221,28.717674
2026-06-04 05:20:00,222,26.110107
2026-06-04 05:20:00,223,27.47876
2026-06-04 05:20:00,224,0
2026-06-04 05:20:00,225,0
2026-06-04 05:20:00,226,0
2026-06-04 05:20:00,227,171.72345
2026-06-04 05:20:00,228,97.441788
2026-06-04 05:20:00,229,38.591156
2026-06-04 05:20:00,230,2.142517
2026-06-04 05:20:00,231,36.777954
2026-06-04 05:20:00,232,5.778137
2026-06-04 05:20:00,233,5.50061
2026-06-04 05:20:00,234,6.733948
2026-06-04 05:20:00,235,1.800232
2026-06-04 05:20:00,236,4.30722
2026-06-04 05:20:00,237,0
2026-06-04 05:20:00,238,2.993591
2026-06-04 05:20:00,239,0.431824
2026-06-04 05:20:00,240,27.272034
2026-06-04 05:20:00,241,1.205444
2026-06-04 05:20:00,242,1.565552
2026-06-04 05:20:00,245,0
2026-06-04 05:20:00,246,2.485367
2026-06-04 05:20:00,247,233.582092
2026-06-04 05:20:00,248,116.417908
2026-06-04 05:20:00,249,0
2026-06-04 05:20:00,250,0
2026-06-04 05:20:00,251,0
2026-06-04 05:20:00,254,2.199524
2026-06-04 05:20:00,255,7.044647
2026-06-04 05:20:00,256,119.954247
2026-06-04 05:20:00,257,0
2026-06-04 05:20:00,258,127.782814
2026-06-04 05:20:00,259,145.271912
2026-06-04 05:20:00,260,0
2026-06-04 05:20:00,261,0
2026-06-04 05:20:00,262,114.852783
2026-06-04 05:20:00,263,114.773682
2026-06-04 05:20:00,264,85.029785
2026-06-04 05:20:00,265,66.689087
2026-06-04 05:20:00,266,13.861511
2026-06-04 05:20:00,267,15.361816
2026-06-04 05:20:00,268,26.032898
2026-06-04 05:20:00,269,11.869263
2026-06-04 05:20:00,270,219.004517
2026-06-04 05:20:00,271,81.12793
2026-06-04 05:20:00,272,150
2026-06-04 05:20:00,273,120
2026-06-04 05:20:00,274,11.920349
2026-06-04 05:20:00,275,23.030624
2026-06-04 05:20:00,276,297.5
2026-06-04 05:20:00,277,297.5
2026-06-04 05:20:00,278,288
2026-06-04 05:20:00,279,0
2026-06-04 05:20:00,280,0
2026-06-04 05:20:00,281,187
2026-06-04 05:20:00,282,187
2026-06-04 05:20:00,283,200
2026-06-04 05:20:00,287,11.90466
2026-06-04 05:20:00,288,11.728874
2026-06-04 05:20:00,289,2.29606
2026-06-04 05:20:00,290,10.032272
2026-06-04 05:20:00,291,10.061341
2026-06-04 05:20:00,292,48.808105
2026-06-04 05:20:00,293,6.509766
2026-06-04 05:20:00,294,19.780212
2026-06-04 05:20:00,295,12.766968
2026-06-04 05:20:00,296,7.593933
2026-06-04 05:20:00,297,230.555176
2026-06-04 05:20:00,298,96.515274
2026-06-04 05:20:00,299,0
2026-06-04 05:20:00,300,0
2026-06-04 05:20:00,301,0
2026-06-04 05:20:00,302,74.930191
2026-06-04 05:20:00,303,8.975876
2026-06-04 05:20:00,304,82.786789
2026-06-04 05:20:00,305,13.960159
2026-06-04 05:20:00,306,6.997894
2026-06-04 05:20:00,307,22.196106
2026-06-04 05:20:00,308,7.531982
2026-06-04 05:20:00,309,21.417877
2026-06-04 05:20:00,310,7.913452
2026-06-04 05:20:00,311,22.699677
2026-06-04 05:20:00,312,0
2026-06-04 05:20:00,313,0
2026-06-04 05:20:00,314,0
2026-06-04 05:20:00,315,0
2026-06-04 05:20:00,316,9.027374
2026-06-04 05:20:00,317,19.052704
2026-06-04 05:20:00,318,134.595764
2026-06-04 05:20:00,319,58.787781
2026-06-04 05:20:00,320,8.920563
2026-06-04 05:20:00,321,18.59494
2026-06-04 05:20:00,322,0
2026-06-04 05:20:00,323,19.174255
2026-06-04 05:20:00,324,20.181641
2026-06-04 05:20:00,325,9.577332
2026-06-04 05:20:00,326,72.343277
2026-06-04 05:20:00,327,9.284424
2026-06-04 05:20:00,328,115.383926
2026-06-04 05:20:00,329,6.203949
2026-06-04 05:20:00,330,6.309692
2026-06-04 05:20:00,331,67.270416
2026-06-04 05:20:00,332,221.011993
2026-06-04 05:20:00,333,209.467438
2026-06-04 05:20:00,334,207.00705
2026-06-04 05:20:00,335,4.452652
2026-06-04 05:20:00,336,4.551838
2026-06-04 05:20:00,337,2.888577
2026-06-04 05:20:00,338,0
2026-06-04 05:20:00,339,0
2026-06-04 05:20:00,340,0
2026-06-04 05:20:00,341,4.780724
2026-06-04 05:20:00,342,4.658653
2026-06-04 05:20:00,343,12.81472
2026-06-04 05:20:00,344,5.177464
2026-06-04 05:20:00,345,5.246132
2026-06-04 05:20:00,346,2.613911
2026-06-04 05:20:00,347,7.338867
2026-06-04 05:20:00,348,2.637115
2026-06-04 05:20:00,349,31.249054
2026-06-04 05:20:00,350,122
2026-06-04 05:20:00,351,5.450531
2026-06-04 05:20:00,352,68
2026-06-04 05:20:00,353,8.550903
2026-06-04 05:20:00,354,7.816559
2026-06-04 05:20:00,355,12.651825
2026-06-04 05:20:00,356,2.178398
2026-06-04 05:20:00,357,0
2026-06-04 05:20:00,358,0
2026-06-04 05:20:00,359,569.960632
2026-06-04 05:20:00,360,744
2026-06-04 05:20:00,361,1.985046
2026-06-04 05:20:00,362,4.839142
2026-06-04 05:20:00,363,4.42897
2026-06-04 05:20:00,364,3.518852
2026-06-04 05:20:00,365,0
2026-06-04 05:20:00,366,0
2026-06-04 05:20:00,367,581.278076
2026-06-04 05:20:00,368,0
2026-06-04 05:20:00,369,0
2026-06-04 05:20:00,370,49.94165
2026-06-04 05:20:00,371,53.635254
2026-06-04 05:20:00,372,56.491943
2026-06-04 05:20:00,373,0
2026-06-04 05:20:00,374,0
2026-06-04 05:20:00,375,0
2026-06-04 05:20:00,376,0
2026-06-04 05:20:00,377,136.891388
2026-06-04 05:20:00,378,134.332413
2026-06-04 05:20:00,380,5.887207
2026-06-04 05:20:00,381,83.556503
2026-06-04 05:20:00,382,0
2026-06-04 05:20:00,383,127.440704
2026-06-04 05:20:00,384,0
2026-06-04 05:20:00,385,0
2026-06-04 05:20:00,386,0
2026-06-04 05:20:00,387,0
2026-06-04 05:20:00,388,38.0625
2026-06-04 05:20:00,389,216.679688
2026-06-04 05:20:00,390,12.328125
2026-06-04 05:20:00,391,4.546875
2026-06-04 05:20:00,392,22
2026-06-04 05:20:00,393,2.202293
2026-06-04 05:20:00,394,0
2026-06-04 05:20:00,395,0
2026-06-04 05:20:00,396,0
2026-06-04 05:20:00,397,0
2026-06-04 05:20:00,398,0
2026-06-04 05:20:00,399,0
2026-06-04 05:20:00,400,0
2026-06-04 05:20:00,401,0
2026-06-04 05:20:00,402,0
2026-06-04 05:20:00,403,0
2026-06-04 05:20:00,404,0
2026-06-04 05:20:00,405,0
2026-06-04 05:20:00,406,0
2026-06-04 05:20:00,407,0
2026-06-04 05:20:00,408,1.408203
2026-06-04 05:20:00,409,21.5
2026-06-04 05:20:00,410,20.528582
2026-06-04 05:20:00,411,20.528582
2026-06-04 05:20:00,412,0
2026-06-04 05:20:00,413,3.897346
2026-06-04 05:20:00,414,0
2026-06-04 05:20:00,415,77.627686
2026-06-04 05:20:00,416,479.897461
2026-06-04 05:20:00,417,0
2026-06-04 05:20:00,418,7.54541
2026-06-04 05:20:00,419,0
2026-06-04 05:20:00,420,994
2026-06-04 05:20:00,421,0
2026-06-04 05:20:00,422,564.989258
2026-06-04 05:20:00,423,2.202698
2026-06-04 05:20:00,424,3.757751
2026-06-04 05:20:00,425,1.336578
2026-06-04 05:20:00,426,3.595367
2026-06-04 05:20:00,427,34.938843
2026-06-04 05:20:00,428,4.294159
2026-06-04 05:20:00,429,4.904373
2026-06-04 05:20:00,430,7.911179
2026-06-04 05:20:00,431,0
2026-06-04 05:20:00,432,0
2026-06-04 05:20:00,433,0
2026-06-04 05:20:00,434,0.827179
2026-06-04 05:20:00,435,0.852814
2026-06-04 05:20:00,436,5.116852
2026-06-04 05:20:00,437,115
2026-06-04 05:20:00,438,115
2026-06-04 05:20:00,439,186
2026-06-04 05:20:00,440,125.481445
2026-06-04 05:20:00,441,107.164612
2026-06-04 05:20:00,442,82.839447
2026-06-04 05:20:00,443,17.606506
2026-06-04 05:20:00,444,90.44989
2026-06-04 05:20:00,445,4.865631
2026-06-04 05:20:00,446,187.896362
2026-06-04 05:20:00,447,187.896362
2026-06-04 05:20:00,448,204
2026-06-04 05:20:00,449,10.934784
2026-06-04 05:20:00,450,4.022339
2026-06-04 05:20:00,451,20.792267
2026-06-04 05:20:00,452,5.639832
2026-06-04 05:20:00,453,34.022034
2026-06-04 05:20:00,454,16.687561
2026-06-04 05:20:00,455,6.278076
2026-06-04 05:20:00,456,4.52179
2026-06-04 05:20:00,457,4.459473
2026-06-04 05:20:00,458,6.259796
2026-06-04 05:20:00,459,40.025024
2026-06-04 05:20:00,460,30.35675
2026-06-04 05:20:00,461,40
2026-06-04 05:20:00,462,0
2026-06-04 05:20:00,463,15.138397
2026-06-04 05:20:00,464,11.595459
2026-06-04 05:20:00,465,986.838806
2026-06-04 05:20:00,466,0
2026-06-04 05:20:00,467,974.736816
2026-06-04 05:20:00,468,0
2026-06-04 05:20:00,470,0
2026-06-04 05:20:00,471,979.131348
2026-06-04 05:20:00,472,0
2026-06-04 05:20:00,473,0
2026-06-04 05:20:00,474,35.784668
2026-06-04 05:20:00,475,39.802979
2026-06-04 05:20:00,476,5.358337
2026-06-04 05:20:00,477,0
2026-06-04 05:20:00,478,0
2026-06-04 05:20:00,479,1424.799927
2026-06-04 05:20:00,480,1429.872803
2026-06-04 05:20:00,481,177.150925
2026-06-04 05:20:00,482,114.513962
2026-06-04 05:20:00,570,0
2026-06-04 05:20:00,571,0
2026-06-04 05:20:00,572,0
2026-06-04 05:20:00,573,0
2026-06-04 05:20:00,574,0
2026-06-04 05:20:00,575,0
2026-06-04 05:20:00,576,0
2026-06-04 05:20:00,577,0
2026-06-04 05:20:00,578,0
2026-06-04 05:20:00,579,0
2026-06-04 05:20:00,580,0
2026-06-04 05:20:00,581,0
2026-06-04 05:20:00,582,0
2026-06-04 05:20:00,583,0
2026-06-04 05:20:00,584,0
2026-06-04 05:20:00,585,0
2026-06-04 05:20:00,586,0
2026-06-04 05:20:00,587,0
2026-06-04 05:20:00,588,0
2026-06-04 05:20:00,589,0
2026-06-04 05:20:00,590,0
2026-06-04 05:20:00,591,0
2026-06-04 05:20:00,592,0
2026-06-04 05:20:00,593,0
2026-06-04 05:20:00,594,0
2026-06-04 05:20:00,595,0
2026-06-04 05:20:00,596,0
2026-06-04 05:20:00,597,0
2026-06-04 05:20:00,598,0
2026-06-04 05:20:00,599,0
2026-06-04 05:20:00,600,0
2026-06-04 05:20:00,601,0
2026-06-04 05:20:00,602,0
2026-06-04 05:20:00,603,0
2026-06-04 05:25:00,2,50
2026-06-04 05:25:00,3,0
2026-06-04 05:25:00,4,0
2026-06-04 05:25:00,5,379.993225
2026-06-04 05:25:00,6,379.993225
2026-06-04 05:25:00,7,379.993225
2026-06-04 05:25:00,8,379.993225
2026-06-04 05:25:00,9,379.993225
2026-06-04 05:25:00,10,0
2026-06-04 05:25:00,11,385.825195
2026-06-04 05:25:00,13,0
2026-06-04 05:25:00,14,199.437103
2026-06-04 05:25:00,15,393.473633
2026-06-04 05:25:00,16,398.852539
2026-06-04 05:25:00,17,379.794861
2026-06-04 05:25:00,18,0
2026-06-04 05:25:00,19,4.058769
2026-06-04 05:25:00,20,0
2026-06-04 05:25:00,21,466.768311
2026-06-04 05:25:00,22,337.844482
2026-06-04 05:25:00,23,323.851746
2026-06-04 05:25:00,24,338.485352
2026-06-04 05:25:00,27,0
2026-06-04 05:25:00,28,0
2026-06-04 05:25:00,29,0
2026-06-04 05:25:00,31,996.104858
2026-06-04 05:25:00,32,998.181824
2026-06-04 05:25:00,33,5.460327
2026-06-04 05:25:00,35,68.352051
2026-06-04 05:25:00,36,19.294601
2026-06-04 05:25:00,37,0
2026-06-04 05:25:00,38,477.988159
2026-06-04 05:25:00,39,0
2026-06-04 05:25:00,40,425.147217
2026-06-04 05:25:00,41,80.046997
2026-06-04 05:25:00,42,463
2026-06-04 05:25:00,43,0
2026-06-04 05:25:00,44,0
2026-06-04 05:25:00,45,0
2026-06-04 05:25:00,46,4.108567
2026-06-04 05:25:00,47,5.596299
2026-06-04 05:25:00,48,0
2026-06-04 05:25:00,49,0
2026-06-04 05:25:00,50,0
2026-06-04 05:25:00,51,0
2026-06-04 05:25:00,52,79.202881
2026-06-04 05:25:00,53,409.996704
2026-06-04 05:25:00,54,439
2026-06-04 05:25:00,55,0
2026-06-04 05:25:00,56,0
2026-06-04 05:25:00,57,460
2026-06-04 05:25:00,58,460
2026-06-04 05:25:00,59,460
2026-06-04 05:25:00,60,950
2026-06-04 05:25:00,61,950
2026-06-04 05:25:00,62,42.05127
2026-06-04 05:25:00,63,0
2026-06-04 05:25:00,64,0
2026-06-04 05:25:00,65,0
2026-06-04 05:25:00,66,0
2026-06-04 05:25:00,67,0
2026-06-04 05:25:00,68,0
2026-06-04 05:25:00,69,379.354858
2026-06-04 05:25:00,70,0
2026-06-04 05:25:00,71,0
2026-06-04 05:25:00,72,0
2026-06-04 05:25:00,73,0
2026-06-04 05:25:00,74,0
2026-06-04 05:25:00,75,0
2026-06-04 05:25:00,76,384.393738
2026-06-04 05:25:00,77,0
2026-06-04 05:25:00,78,353.316223
2026-06-04 05:25:00,81,228.632446
2026-06-04 05:25:00,82,444.245728
2026-06-04 05:25:00,83,450
2026-06-04 05:25:00,84,477
2026-06-04 05:25:00,85,814.290283
2026-06-04 05:25:00,86,95.075684
2026-06-04 05:25:00,87,0
2026-06-04 05:25:00,88,0
2026-06-04 05:25:00,89,20.056915
2026-06-04 05:25:00,90,8.630798
2026-06-04 05:25:00,91,1.965546
2026-06-04 05:25:00,92,4.660156
2026-06-04 05:25:00,93,8.328796
2026-06-04 05:25:00,94,3.545044
2026-06-04 05:25:00,95,50.780334
2026-06-04 05:25:00,96,3.174324
2026-06-04 05:25:00,97,0
2026-06-04 05:25:00,98,0
2026-06-04 05:25:00,99,0
2026-06-04 05:25:00,100,1.285446
2026-06-04 05:25:00,101,0
2026-06-04 05:25:00,102,2.57637
2026-06-04 05:25:00,103,750.045776
2026-06-04 05:25:00,104,925.431885
2026-06-04 05:25:00,105,0
2026-06-04 05:25:00,106,0
2026-06-04 05:25:00,107,0
2026-06-04 05:25:00,108,0
2026-06-04 05:25:00,109,0
2026-06-04 05:25:00,110,0
2026-06-04 05:25:00,111,0
2026-06-04 05:25:00,112,0
2026-06-04 05:25:00,113,0
2026-06-04 05:25:00,114,0
2026-06-04 05:25:00,115,0
2026-06-04 05:25:00,116,0
2026-06-04 05:25:00,117,0
2026-06-04 05:25:00,118,0
2026-06-04 05:25:00,119,0
2026-06-04 05:25:00,120,0
2026-06-04 05:25:00,121,0
2026-06-04 05:25:00,122,0
2026-06-04 05:25:00,123,0
2026-06-04 05:25:00,124,0
2026-06-04 05:25:00,125,5.650635
2026-06-04 05:25:00,126,0
2026-06-04 05:25:00,127,4.226074
2026-06-04 05:25:00,128,4.824829
2026-06-04 05:25:00,130,0
2026-06-04 05:25:00,131,0
2026-06-04 05:25:00,132,550.927124
2026-06-04 05:25:00,133,190.018372
2026-06-04 05:25:00,134,100.995087
2026-06-04 05:25:00,135,1.499405
2026-06-04 05:25:00,136,11
2026-06-04 05:25:00,137,1003.375366
2026-06-04 05:25:00,138,1001.251221
2026-06-04 05:25:00,139,983.671997
2026-06-04 05:25:00,140,978.433105
2026-06-04 05:25:00,141,0
2026-06-04 05:25:00,142,968.789307
2026-06-04 05:25:00,143,0
2026-06-04 05:25:00,144,210
2026-06-04 05:25:00,146,161.5
2026-06-04 05:25:00,147,161.5
2026-06-04 05:25:00,148,192
2026-06-04 05:25:00,149,9.134766
2026-06-04 05:25:00,150,29.133179
2026-06-04 05:25:00,151,17.477173
2026-06-04 05:25:00,152,173
2026-06-04 05:25:00,153,173
2026-06-04 05:25:00,154,181
2026-06-04 05:25:00,155,169.5
2026-06-04 05:25:00,156,169.5
2026-06-04 05:25:00,157,184
2026-06-04 05:25:00,158,1.085999
2026-06-04 05:25:00,159,1.425903
2026-06-04 05:25:00,160,4.707397
2026-06-04 05:25:00,161,0
2026-06-04 05:25:00,162,0
2026-06-04 05:25:00,163,0
2026-06-04 05:25:00,164,0
2026-06-04 05:25:00,165,0
2026-06-04 05:25:00,166,0
2026-06-04 05:25:00,167,12.389252
2026-06-04 05:25:00,168,245
2026-06-04 05:25:00,169,124
2026-06-04 05:25:00,170,7.549805
2026-06-04 05:25:00,171,638.004639
2026-06-04 05:25:00,172,0
2026-06-04 05:25:00,173,0
2026-06-04 05:25:00,174,36.308472
2026-06-04 05:25:00,175,11.313721
2026-06-04 05:25:00,178,6.131927
2026-06-04 05:25:00,179,7.671204
2026-06-04 05:25:00,180,12.526169
2026-06-04 05:25:00,181,6.714691
2026-06-04 05:25:00,182,7.327332
2026-06-04 05:25:00,183,45.815765
2026-06-04 05:25:00,184,0
2026-06-04 05:25:00,185,0
2026-06-04 05:25:00,186,0
2026-06-04 05:25:00,187,7.126099
2026-06-04 05:25:00,188,7.450317
2026-06-04 05:25:00,189,17.58252
2026-06-04 05:25:00,190,5.691162
2026-06-04 05:25:00,191,0
2026-06-04 05:25:00,192,0
2026-06-04 05:25:00,193,0
2026-06-04 05:25:00,194,2.163757
2026-06-04 05:25:00,195,3.369247
2026-06-04 05:25:00,196,71.105072
2026-06-04 05:25:00,197,0
2026-06-04 05:25:00,198,0
2026-06-04 05:25:00,199,0
2026-06-04 05:25:00,200,0
2026-06-04 05:25:00,201,0
2026-06-04 05:25:00,202,0
2026-06-04 05:25:00,203,1000.251709
2026-06-04 05:25:00,204,1000
2026-06-04 05:25:00,205,0
2026-06-04 05:25:00,206,0
2026-06-04 05:25:00,207,0
2026-06-04 05:25:00,208,0
2026-06-04 05:25:00,209,0
2026-06-04 05:25:00,210,0
2026-06-04 05:25:00,211,0
2026-06-04 05:25:00,212,1410
2026-06-04 05:25:00,213,1412
2026-06-04 05:25:00,214,0
2026-06-04 05:25:00,215,208.372849
2026-06-04 05:25:00,216,208.372849
2026-06-04 05:25:00,217,240.348206
2026-06-04 05:25:00,218,8.133951
2026-06-04 05:25:00,219,11.027431
2026-06-04 05:25:00,220,30.297779
2026-06-04 05:25:00,221,28.717674
2026-06-04 05:25:00,222,26.110107
2026-06-04 05:25:00,223,27.47876
2026-06-04 05:25:00,224,0
2026-06-04 05:25:00,225,0
2026-06-04 05:25:00,226,0
2026-06-04 05:25:00,227,171.332458
2026-06-04 05:25:00,228,98.627426
2026-06-04 05:25:00,229,39.210968
2026-06-04 05:25:00,230,2.142517
2026-06-04 05:25:00,231,37.222015
2026-06-04 05:25:00,232,5.778137
2026-06-04 05:25:00,233,5.50061
2026-06-04 05:25:00,234,6.733948
2026-06-04 05:25:00,235,1.800232
2026-06-04 05:25:00,236,4.30722
2026-06-04 05:25:00,237,0
2026-06-04 05:25:00,238,2.993591
2026-06-04 05:25:00,239,0.431824
2026-06-04 05:25:00,240,27.940369
2026-06-04 05:25:00,241,1.205444
2026-06-04 05:25:00,242,1.565552
2026-06-04 05:25:00,245,0
2026-06-04 05:25:00,246,2.485367
2026-06-04 05:25:00,247,233.582092
2026-06-04 05:25:00,248,116.417908
2026-06-04 05:25:00,249,0
2026-06-04 05:25:00,250,0
2026-06-04 05:25:00,251,0
2026-06-04 05:25:00,254,2.199524
2026-06-04 05:25:00,255,7.044647
2026-06-04 05:25:00,256,120.059464
2026-06-04 05:25:00,257,0
2026-06-04 05:25:00,258,127.677605
2026-06-04 05:25:00,259,145.271912
2026-06-04 05:25:00,260,0
2026-06-04 05:25:00,261,0
2026-06-04 05:25:00,262,115.234436
2026-06-04 05:25:00,263,114.874939
2026-06-04 05:25:00,264,134.392578
2026-06-04 05:25:00,265,116.449463
2026-06-04 05:25:00,266,13.861511
2026-06-04 05:25:00,267,15.361816
2026-06-04 05:25:00,268,26.032898
2026-06-04 05:25:00,269,11.869263
2026-06-04 05:25:00,270,219.004517
2026-06-04 05:25:00,271,81.21344
2026-06-04 05:25:00,272,150
2026-06-04 05:25:00,273,120
2026-06-04 05:25:00,274,11.920349
2026-06-04 05:25:00,275,23.030624
2026-06-04 05:25:00,276,297.5
2026-06-04 05:25:00,277,297.5
2026-06-04 05:25:00,278,288
2026-06-04 05:25:00,279,0
2026-06-04 05:25:00,280,0
2026-06-04 05:25:00,281,187
2026-06-04 05:25:00,282,187
2026-06-04 05:25:00,283,200
2026-06-04 05:25:00,287,11.927855
2026-06-04 05:25:00,288,11.693472
2026-06-04 05:25:00,289,2.322154
2026-06-04 05:25:00,290,9.962006
2026-06-04 05:25:00,291,10.021973
2026-06-04 05:25:00,292,48.808105
2026-06-04 05:25:00,293,6.509766
2026-06-04 05:25:00,294,19.780212
2026-06-04 05:25:00,295,12.766968
2026-06-04 05:25:00,296,7.593933
2026-06-04 05:25:00,297,231.287598
2026-06-04 05:25:00,298,96.938263
2026-06-04 05:25:00,299,0
2026-06-04 05:25:00,300,0
2026-06-04 05:25:00,301,0
2026-06-04 05:25:00,302,74.930191
2026-06-04 05:25:00,303,8.975876
2026-06-04 05:25:00,304,82.786789
2026-06-04 05:25:00,305,13.960159
2026-06-04 05:25:00,306,6.997894
2026-06-04 05:25:00,307,22.196106
2026-06-04 05:25:00,308,7.531982
2026-06-04 05:25:00,309,21.417877
2026-06-04 05:25:00,310,7.913452
2026-06-04 05:25:00,311,22.699677
2026-06-04 05:25:00,312,0
2026-06-04 05:25:00,313,0
2026-06-04 05:25:00,314,0
2026-06-04 05:25:00,315,0
2026-06-04 05:25:00,316,9.027374
2026-06-04 05:25:00,317,19.052704
2026-06-04 05:25:00,318,151.39621
2026-06-04 05:25:00,319,67.134613
2026-06-04 05:25:00,320,8.920563
2026-06-04 05:25:00,321,18.59494
2026-06-04 05:25:00,322,0
2026-06-04 05:25:00,323,20.368164
2026-06-04 05:25:00,324,21.089478
2026-06-04 05:25:00,325,9.577332
2026-06-04 05:25:00,326,82.128296
2026-06-04 05:25:00,327,9.284424
2026-06-04 05:25:00,328,115.517441
2026-06-04 05:25:00,329,6.203949
2026-06-04 05:25:00,330,29.341644
2026-06-04 05:25:00,331,67.766357
2026-06-04 05:25:00,332,221.011993
2026-06-04 05:25:00,333,209.339264
2026-06-04 05:25:00,334,207.00705
2026-06-04 05:25:00,335,4.452652
2026-06-04 05:25:00,336,4.551838
2026-06-04 05:25:00,337,2.888577
2026-06-04 05:25:00,338,0
2026-06-04 05:25:00,339,0
2026-06-04 05:25:00,340,0
2026-06-04 05:25:00,341,4.780724
2026-06-04 05:25:00,342,4.658653
2026-06-04 05:25:00,343,12.81472
2026-06-04 05:25:00,344,5.177464
2026-06-04 05:25:00,345,5.246132
2026-06-04 05:25:00,346,2.613911
2026-06-04 05:25:00,347,7.338867
2026-06-04 05:25:00,348,2.637115
2026-06-04 05:25:00,349,31.249054
2026-06-04 05:25:00,350,122
2026-06-04 05:25:00,351,5.450531
2026-06-04 05:25:00,352,68
2026-06-04 05:25:00,353,3.877747
2026-06-04 05:25:00,354,3.772858
2026-06-04 05:25:00,355,12.651825
2026-06-04 05:25:00,356,2.178398
2026-06-04 05:25:00,357,0
2026-06-04 05:25:00,358,0
2026-06-04 05:25:00,359,567.122437
2026-06-04 05:25:00,360,742.338623
2026-06-04 05:25:00,361,1.985046
2026-06-04 05:25:00,362,4.839142
2026-06-04 05:25:00,363,4.42897
2026-06-04 05:25:00,364,3.518852
2026-06-04 05:25:00,365,0
2026-06-04 05:25:00,366,0
2026-06-04 05:25:00,367,586.2052
2026-06-04 05:25:00,368,0
2026-06-04 05:25:00,369,0
2026-06-04 05:25:00,370,49.817291
2026-06-04 05:25:00,371,53.635254
2026-06-04 05:25:00,372,57.483765
2026-06-04 05:25:00,373,0
2026-06-04 05:25:00,374,0
2026-06-04 05:25:00,375,0
2026-06-04 05:25:00,376,0
2026-06-04 05:25:00,377,135.9888
2026-06-04 05:25:00,378,134.332413
2026-06-04 05:25:00,380,5.887207
2026-06-04 05:25:00,381,83.67186
2026-06-04 05:25:00,382,0
2026-06-04 05:25:00,383,121.913055
2026-06-04 05:25:00,384,0
2026-06-04 05:25:00,385,0
2026-06-04 05:25:00,386,0
2026-06-04 05:25:00,387,0
2026-06-04 05:25:00,388,38.0625
2026-06-04 05:25:00,389,216.679688
2026-06-04 05:25:00,390,12.328125
2026-06-04 05:25:00,391,4.546875
2026-06-04 05:25:00,392,22
2026-06-04 05:25:00,393,2.202293
2026-06-04 05:25:00,394,0
2026-06-04 05:25:00,395,0
2026-06-04 05:25:00,396,0
2026-06-04 05:25:00,397,0
2026-06-04 05:25:00,398,0
2026-06-04 05:25:00,399,0
2026-06-04 05:25:00,400,0
2026-06-04 05:25:00,401,0
2026-06-04 05:25:00,402,0
2026-06-04 05:25:00,403,0
2026-06-04 05:25:00,404,0
2026-06-04 05:25:00,405,0
2026-06-04 05:25:00,406,0
2026-06-04 05:25:00,407,0
2026-06-04 05:25:00,408,1.408203
2026-06-04 05:25:00,409,21.5
2026-06-04 05:25:00,410,20.662973
2026-06-04 05:25:00,411,20.730785
2026-06-04 05:25:00,412,0
2026-06-04 05:25:00,413,3.897346
2026-06-04 05:25:00,414,0
2026-06-04 05:25:00,415,77.627686
2026-06-04 05:25:00,416,479.897461
2026-06-04 05:25:00,417,0
2026-06-04 05:25:00,418,7.54541
2026-06-04 05:25:00,419,0
2026-06-04 05:25:00,420,994
2026-06-04 05:25:00,421,0
2026-06-04 05:25:00,422,564.989258
2026-06-04 05:25:00,423,2.069824
2026-06-04 05:25:00,424,3.757751
2026-06-04 05:25:00,425,1.336578
2026-06-04 05:25:00,426,3.595367
2026-06-04 05:25:00,427,34.938843
2026-06-04 05:25:00,428,4.294159
2026-06-04 05:25:00,429,4.904373
2026-06-04 05:25:00,430,7.911179
2026-06-04 05:25:00,431,0
2026-06-04 05:25:00,432,0
2026-06-04 05:25:00,433,0
2026-06-04 05:25:00,434,0.827179
2026-06-04 05:25:00,435,0.852814
2026-06-04 05:25:00,436,5.116852
2026-06-04 05:25:00,437,115
2026-06-04 05:25:00,438,115
2026-06-04 05:25:00,439,186
2026-06-04 05:25:00,440,129.034912
2026-06-04 05:25:00,441,130.94043
2026-06-04 05:25:00,442,84.556091
2026-06-04 05:25:00,443,17.606506
2026-06-04 05:25:00,444,90.052551
2026-06-04 05:25:00,445,4.865631
2026-06-04 05:25:00,446,187.896362
2026-06-04 05:25:00,447,187.896362
2026-06-04 05:25:00,448,204
2026-06-04 05:25:00,449,10.934784
2026-06-04 05:25:00,450,4.022339
2026-06-04 05:25:00,451,20.792267
2026-06-04 05:25:00,452,5.639832
2026-06-04 05:25:00,453,34.022034
2026-06-04 05:25:00,454,16.687561
2026-06-04 05:25:00,455,6.278076
2026-06-04 05:25:00,456,4.52179
2026-06-04 05:25:00,457,4.459473
2026-06-04 05:25:00,458,6.259796
2026-06-04 05:25:00,459,40.025024
2026-06-04 05:25:00,460,30.35675
2026-06-04 05:25:00,461,40
2026-06-04 05:25:00,462,0
2026-06-04 05:25:00,463,15.138397
2026-06-04 05:25:00,464,11.595459
2026-06-04 05:25:00,465,986.838806
2026-06-04 05:25:00,466,0
2026-06-04 05:25:00,467,976.165039
2026-06-04 05:25:00,468,0
2026-06-04 05:25:00,470,0
2026-06-04 05:25:00,471,979.131348
2026-06-04 05:25:00,472,0
2026-06-04 05:25:00,473,0
2026-06-04 05:25:00,474,35.784668
2026-06-04 05:25:00,475,39.802979
2026-06-04 05:25:00,476,5.358337
2026-06-04 05:25:00,477,0
2026-06-04 05:25:00,478,0
2026-06-04 05:25:00,479,1426.637939
2026-06-04 05:25:00,480,1429.137573
2026-06-04 05:25:00,481,140
2026-06-04 05:25:00,482,108
2026-06-04 05:25:00,570,0
2026-06-04 05:25:00,571,0
2026-06-04 05:25:00,572,0
2026-06-04 05:25:00,573,0
2026-06-04 05:25:00,574,0
2026-06-04 05:25:00,575,0
2026-06-04 05:25:00,576,0
2026-06-04 05:25:00,577,0
2026-06-04 05:25:00,578,0
2026-06-04 05:25:00,579,0
2026-06-04 05:25:00,580,0
2026-06-04 05:25:00,581,0
2026-06-04 05:25:00,582,0
2026-06-04 05:25:00,583,0
2026-06-04 05:25:00,584,0
2026-06-04 05:25:00,585,0
2026-06-04 05:25:00,586,0
2026-06-04 05:25:00,587,0
2026-06-04 05:25:00,588,0
2026-06-04 05:25:00,589,0
2026-06-04 05:25:00,590,0
2026-06-04 05:25:00,591,0
2026-06-04 05:25:00,592,0
2026-06-04 05:25:00,593,0
2026-06-04 05:25:00,594,0
2026-06-04 05:25:00,595,0
2026-06-04 05:25:00,596,0
2026-06-04 05:25:00,597,0
2026-06-04 05:25:00,598,0
2026-06-04 05:25:00,599,0
2026-06-04 05:25:00,600,0
2026-06-04 05:25:00,601,0
2026-06-04 05:25:00,602,0
2026-06-04 05:25:00,603,0
2026-06-04 05:30:00,2,50
2026-06-04 05:30:00,3,0
2026-06-04 05:30:00,4,0
2026-06-04 05:30:00,5,379.993225
2026-06-04 05:30:00,6,379.993225
2026-06-04 05:30:00,7,379.993225
2026-06-04 05:30:00,8,379.993225
2026-06-04 05:30:00,9,379.993225
2026-06-04 05:30:00,10,0
2026-06-04 05:30:00,11,379.993225
2026-06-04 05:30:00,13,0
2026-06-04 05:30:00,14,199.437103
2026-06-04 05:30:00,15,393.198975
2026-06-04 05:30:00,16,398.234497
2026-06-04 05:30:00,17,379.794861
2026-06-04 05:30:00,18,0
2026-06-04 05:30:00,19,3.475105
2026-06-04 05:30:00,20,0
2026-06-04 05:30:00,21,470.957031
2026-06-04 05:30:00,22,337.924561
2026-06-04 05:30:00,23,323.210876
2026-06-04 05:30:00,24,338.592224
2026-06-04 05:30:00,27,0
2026-06-04 05:30:00,28,0
2026-06-04 05:30:00,29,0
2026-06-04 05:30:00,31,994.027832
2026-06-04 05:30:00,32,999.242371
2026-06-04 05:30:00,33,5.460327
2026-06-04 05:30:00,35,68.364868
2026-06-04 05:30:00,36,19.294601
2026-06-04 05:30:00,37,0
2026-06-04 05:30:00,38,477.988159
2026-06-04 05:30:00,39,0
2026-06-04 05:30:00,40,425.147217
2026-06-04 05:30:00,41,80.046997
2026-06-04 05:30:00,42,463
2026-06-04 05:30:00,43,0
2026-06-04 05:30:00,44,0
2026-06-04 05:30:00,45,0
2026-06-04 05:30:00,46,4.108567
2026-06-04 05:30:00,47,5.596299
2026-06-04 05:30:00,48,0
2026-06-04 05:30:00,49,0
2026-06-04 05:30:00,50,0
2026-06-04 05:30:00,51,0
2026-06-04 05:30:00,52,79.202881
2026-06-04 05:30:00,53,409.996704
2026-06-04 05:30:00,54,439
2026-06-04 05:30:00,55,0
2026-06-04 05:30:00,56,0
2026-06-04 05:30:00,57,460
2026-06-04 05:30:00,58,460
2026-06-04 05:30:00,59,460
2026-06-04 05:30:00,60,950
2026-06-04 05:30:00,61,950
2026-06-04 05:30:00,62,41.749805
2026-06-04 05:30:00,63,0
2026-06-04 05:30:00,64,0
2026-06-04 05:30:00,65,0
2026-06-04 05:30:00,66,0
2026-06-04 05:30:00,67,0
2026-06-04 05:30:00,68,0
2026-06-04 05:30:00,69,379.226685
2026-06-04 05:30:00,70,0
2026-06-04 05:30:00,71,0
2026-06-04 05:30:00,72,0
2026-06-04 05:30:00,73,0
2026-06-04 05:30:00,74,0
2026-06-04 05:30:00,75,0
2026-06-04 05:30:00,76,383.388367
2026-06-04 05:30:00,77,0
2026-06-04 05:30:00,78,320.274841
2026-06-04 05:30:00,81,230.433105
2026-06-04 05:30:00,82,445.130737
2026-06-04 05:30:00,83,450
2026-06-04 05:30:00,84,453.562744
2026-06-04 05:30:00,85,807.560913
2026-06-04 05:30:00,86,95.075684
2026-06-04 05:30:00,87,0
2026-06-04 05:30:00,88,0
2026-06-04 05:30:00,89,20.056915
2026-06-04 05:30:00,90,8.630798
2026-06-04 05:30:00,91,1.965546
2026-06-04 05:30:00,92,4.660156
2026-06-04 05:30:00,93,8.328796
2026-06-04 05:30:00,94,3.545044
2026-06-04 05:30:00,95,50.780334
2026-06-04 05:30:00,96,3.174324
2026-06-04 05:30:00,97,0
2026-06-04 05:30:00,98,0
2026-06-04 05:30:00,99,0
2026-06-04 05:30:00,100,1.285446
2026-06-04 05:30:00,101,0
2026-06-04 05:30:00,102,2.57637
2026-06-04 05:30:00,103,750.045776
2026-06-04 05:30:00,104,924.630737
2026-06-04 05:30:00,105,0
2026-06-04 05:30:00,106,0
2026-06-04 05:30:00,107,0
2026-06-04 05:30:00,108,0
2026-06-04 05:30:00,109,0
2026-06-04 05:30:00,110,0
2026-06-04 05:30:00,111,0
2026-06-04 05:30:00,112,0
2026-06-04 05:30:00,113,0
2026-06-04 05:30:00,114,0
2026-06-04 05:30:00,115,0
2026-06-04 05:30:00,116,0
2026-06-04 05:30:00,117,0
2026-06-04 05:30:00,118,0
2026-06-04 05:30:00,119,0
2026-06-04 05:30:00,120,0
2026-06-04 05:30:00,121,0
2026-06-04 05:30:00,122,0
2026-06-04 05:30:00,123,0
2026-06-04 05:30:00,124,0
2026-06-04 05:30:00,125,5.650635
2026-06-04 05:30:00,126,0
2026-06-04 05:30:00,127,4.226074
2026-06-04 05:30:00,128,4.824829
2026-06-04 05:30:00,130,0
2026-06-04 05:30:00,131,0
2026-06-04 05:30:00,132,551.63208
2026-06-04 05:30:00,133,190.018372
2026-06-04 05:30:00,134,101.046356
2026-06-04 05:30:00,135,1.499405
2026-06-04 05:30:00,136,11
2026-06-04 05:30:00,137,1004.840332
2026-06-04 05:30:00,138,998.248291
2026-06-04 05:30:00,139,981.682556
2026-06-04 05:30:00,140,977.77002
2026-06-04 05:30:00,141,0
2026-06-04 05:30:00,142,967.520752
2026-06-04 05:30:00,143,0
2026-06-04 05:30:00,144,210
2026-06-04 05:30:00,146,161.5
2026-06-04 05:30:00,147,161.5
2026-06-04 05:30:00,148,192
2026-06-04 05:30:00,149,9.134766
2026-06-04 05:30:00,150,29.133179
2026-06-04 05:30:00,151,17.477173
2026-06-04 05:30:00,152,173
2026-06-04 05:30:00,153,173
2026-06-04 05:30:00,154,181
2026-06-04 05:30:00,155,169.5
2026-06-04 05:30:00,156,169.5
2026-06-04 05:30:00,157,184
2026-06-04 05:30:00,158,1.085999
2026-06-04 05:30:00,159,1.425903
2026-06-04 05:30:00,160,4.707397
2026-06-04 05:30:00,161,0
2026-06-04 05:30:00,162,0
2026-06-04 05:30:00,163,0
2026-06-04 05:30:00,164,0
2026-06-04 05:30:00,165,0
2026-06-04 05:30:00,166,0
2026-06-04 05:30:00,167,12.509995
2026-06-04 05:30:00,168,245
2026-06-04 05:30:00,169,124
2026-06-04 05:30:00,170,7.549805
2026-06-04 05:30:00,171,640.461426
2026-06-04 05:30:00,172,0
2026-06-04 05:30:00,173,0
2026-06-04 05:30:00,174,36.308472
2026-06-04 05:30:00,175,11.313721
2026-06-04 05:30:00,178,6.131927
2026-06-04 05:30:00,179,7.671204
2026-06-04 05:30:00,180,12.526169
2026-06-04 05:30:00,181,6.714691
2026-06-04 05:30:00,182,7.327332
2026-06-04 05:30:00,183,45.815765
2026-06-04 05:30:00,184,0
2026-06-04 05:30:00,185,0
2026-06-04 05:30:00,186,0
2026-06-04 05:30:00,187,7.126099
2026-06-04 05:30:00,188,7.450317
2026-06-04 05:30:00,189,17.58252
2026-06-04 05:30:00,190,5.691162
2026-06-04 05:30:00,191,0
2026-06-04 05:30:00,192,0
2026-06-04 05:30:00,193,0
2026-06-04 05:30:00,194,2.163757
2026-06-04 05:30:00,195,3.369247
2026-06-04 05:30:00,196,71.105072
2026-06-04 05:30:00,197,0
2026-06-04 05:30:00,198,0
2026-06-04 05:30:00,199,0
2026-06-04 05:30:00,200,0
2026-06-04 05:30:00,201,0
2026-06-04 05:30:00,202,0
2026-06-04 05:30:00,203,1001.378967
2026-06-04 05:30:00,204,1000
2026-06-04 05:30:00,205,0
2026-06-04 05:30:00,206,0
2026-06-04 05:30:00,207,0
2026-06-04 05:30:00,208,0
2026-06-04 05:30:00,209,0
2026-06-04 05:30:00,210,0
2026-06-04 05:30:00,211,0
2026-06-04 05:30:00,212,1410
2026-06-04 05:30:00,213,1412
2026-06-04 05:30:00,214,0
2026-06-04 05:30:00,215,203.418365
2026-06-04 05:30:00,216,203.418365
2026-06-04 05:30:00,217,236.204453
2026-06-04 05:30:00,218,8.133951
2026-06-04 05:30:00,219,11.027431
2026-06-04 05:30:00,220,30.297779
2026-06-04 05:30:00,221,28.717674
2026-06-04 05:30:00,222,26.110107
2026-06-04 05:30:00,223,27.47876
2026-06-04 05:30:00,224,0
2026-06-04 05:30:00,225,0
2026-06-04 05:30:00,226,0
2026-06-04 05:30:00,227,170.878845
2026-06-04 05:30:00,228,99.332413
2026-06-04 05:30:00,229,38.896423
2026-06-04 05:30:00,230,2.142517
2026-06-04 05:30:00,231,36.870483
2026-06-04 05:30:00,232,5.778137
2026-06-04 05:30:00,233,5.50061
2026-06-04 05:30:00,234,3.015076
2026-06-04 05:30:00,235,1.800232
2026-06-04 05:30:00,236,4.30722
2026-06-04 05:30:00,237,0
2026-06-04 05:30:00,238,2.993591
2026-06-04 05:30:00,239,0.431824
2026-06-04 05:30:00,240,27.383423
2026-06-04 05:30:00,241,1.205444
2026-06-04 05:30:00,242,1.565552
2026-06-04 05:30:00,245,0
2026-06-04 05:30:00,246,2.485367
2026-06-04 05:30:00,247,233.582092
2026-06-04 05:30:00,248,116.417908
2026-06-04 05:30:00,249,0
2026-06-04 05:30:00,250,0
2026-06-04 05:30:00,251,0
2026-06-04 05:30:00,254,2.199524
2026-06-04 05:30:00,255,7.044647
2026-06-04 05:30:00,256,120.104729
2026-06-04 05:30:00,257,0
2026-06-04 05:30:00,258,127.632332
2026-06-04 05:30:00,259,145.271912
2026-06-04 05:30:00,260,0
2026-06-04 05:30:00,261,0
2026-06-04 05:30:00,262,139.101685
2026-06-04 05:30:00,263,136.645935
2026-06-04 05:30:00,264,173.537964
2026-06-04 05:30:00,265,119.676819
2026-06-04 05:30:00,266,13.861511
2026-06-04 05:30:00,267,15.361816
2026-06-04 05:30:00,268,26.032898
2026-06-04 05:30:00,269,11.869263
2026-06-04 05:30:00,270,219.431763
2026-06-04 05:30:00,271,81.192078
2026-06-04 05:30:00,272,150
2026-06-04 05:30:00,273,120
2026-06-04 05:30:00,274,11.920349
2026-06-04 05:30:00,275,23.030624
2026-06-04 05:30:00,276,297.5
2026-06-04 05:30:00,277,297.5
2026-06-04 05:30:00,278,288
2026-06-04 05:30:00,279,0
2026-06-04 05:30:00,280,0
2026-06-04 05:30:00,281,187
2026-06-04 05:30:00,282,187
2026-06-04 05:30:00,283,200
2026-06-04 05:30:00,287,11.857051
2026-06-04 05:30:00,288,11.708731
2026-06-04 05:30:00,289,2.272408
2026-06-04 05:30:00,290,10.054704
2026-06-04 05:30:00,291,10.077363
2026-06-04 05:30:00,292,48.808105
2026-06-04 05:30:00,293,6.509766
2026-06-04 05:30:00,294,19.780212
2026-06-04 05:30:00,295,12.766968
2026-06-04 05:30:00,296,7.593933
2026-06-04 05:30:00,297,228.769775
2026-06-04 05:30:00,298,96.790848
2026-06-04 05:30:00,299,0
2026-06-04 05:30:00,300,0
2026-06-04 05:30:00,301,0
2026-06-04 05:30:00,302,74.930191
2026-06-04 05:30:00,303,8.975876
2026-06-04 05:30:00,304,82.786789
2026-06-04 05:30:00,305,13.960159
2026-06-04 05:30:00,306,6.997894
2026-06-04 05:30:00,307,22.196106
2026-06-04 05:30:00,308,7.531982
2026-06-04 05:30:00,309,21.417877
2026-06-04 05:30:00,310,7.913452
2026-06-04 05:30:00,311,22.699677
2026-06-04 05:30:00,312,0
2026-06-04 05:30:00,313,0
2026-06-04 05:30:00,314,0
2026-06-04 05:30:00,315,0
2026-06-04 05:30:00,316,9.027374
2026-06-04 05:30:00,317,19.052704
2026-06-04 05:30:00,318,115.3974
2026-06-04 05:30:00,319,52.980141
2026-06-04 05:30:00,320,8.920563
2026-06-04 05:30:00,321,18.59494
2026-06-04 05:30:00,322,0
2026-06-04 05:30:00,323,24.397522
2026-06-04 05:30:00,324,25.578949
2026-06-04 05:30:00,325,9.577332
2026-06-04 05:30:00,326,85.027527
2026-06-04 05:30:00,327,9.284424
2026-06-04 05:30:00,328,115.679581
2026-06-04 05:30:00,329,6.203949
2026-06-04 05:30:00,330,48.95932
2026-06-04 05:30:00,331,67.833115
2026-06-04 05:30:00,332,221.011993
2026-06-04 05:30:00,333,209.339264
2026-06-04 05:30:00,334,207.00705
2026-06-04 05:30:00,335,4.452652
2026-06-04 05:30:00,336,4.551838
2026-06-04 05:30:00,337,2.888577
2026-06-04 05:30:00,338,0
2026-06-04 05:30:00,339,0
2026-06-04 05:30:00,340,0
2026-06-04 05:30:00,341,4.780724
2026-06-04 05:30:00,342,4.658653
2026-06-04 05:30:00,343,12.81472
2026-06-04 05:30:00,344,5.177464
2026-06-04 05:30:00,345,5.246132
2026-06-04 05:30:00,346,2.613911
2026-06-04 05:30:00,347,7.338867
2026-06-04 05:30:00,348,2.637115
2026-06-04 05:30:00,349,31.249054
2026-06-04 05:30:00,350,122
2026-06-04 05:30:00,351,5.450531
2026-06-04 05:30:00,352,68
2026-06-04 05:30:00,353,4.736084
2026-06-04 05:30:00,354,36.751923
2026-06-04 05:30:00,355,12.651825
2026-06-04 05:30:00,356,2.178398
2026-06-04 05:30:00,357,0
2026-06-04 05:30:00,358,0
2026-06-04 05:30:00,359,568.678894
2026-06-04 05:30:00,360,744
2026-06-04 05:30:00,361,1.985046
2026-06-04 05:30:00,362,4.839142
2026-06-04 05:30:00,363,4.42897
2026-06-04 05:30:00,364,3.518852
2026-06-04 05:30:00,365,0
2026-06-04 05:30:00,366,0
2026-06-04 05:30:00,367,585.535522
2026-06-04 05:30:00,368,0
2026-06-04 05:30:00,369,0
2026-06-04 05:30:00,370,50.003845
2026-06-04 05:30:00,371,53.672546
2026-06-04 05:30:00,372,58.336731
2026-06-04 05:30:00,373,0
2026-06-04 05:30:00,374,0
2026-06-04 05:30:00,375,0
2026-06-04 05:30:00,376,0
2026-06-04 05:30:00,377,136.078064
2026-06-04 05:30:00,378,133.836472
2026-06-04 05:30:00,380,5.887207
2026-06-04 05:30:00,381,83.562912
2026-06-04 05:30:00,382,0
2026-06-04 05:30:00,383,121.626938
2026-06-04 05:30:00,384,0
2026-06-04 05:30:00,385,0
2026-06-04 05:30:00,386,0
2026-06-04 05:30:00,387,0
2026-06-04 05:30:00,388,38.0625
2026-06-04 05:30:00,389,216.679688
2026-06-04 05:30:00,390,12.328125
2026-06-04 05:30:00,391,4.546875
2026-06-04 05:30:00,392,22
2026-06-04 05:30:00,393,2.202293
2026-06-04 05:30:00,394,0
2026-06-04 05:30:00,395,0
2026-06-04 05:30:00,396,0
2026-06-04 05:30:00,397,0
2026-06-04 05:30:00,398,0
2026-06-04 05:30:00,399,0
2026-06-04 05:30:00,400,0
2026-06-04 05:30:00,401,0
2026-06-04 05:30:00,402,0
2026-06-04 05:30:00,403,0
2026-06-04 05:30:00,404,0
2026-06-04 05:30:00,405,0
2026-06-04 05:30:00,406,0
2026-06-04 05:30:00,407,0
2026-06-04 05:30:00,408,1.408203
2026-06-04 05:30:00,409,21.5
2026-06-04 05:30:00,410,20.395422
2026-06-04 05:30:00,411,20.449673
2026-06-04 05:30:00,412,0
2026-06-04 05:30:00,413,3.897346
2026-06-04 05:30:00,414,0
2026-06-04 05:30:00,415,77.627686
2026-06-04 05:30:00,416,479.897461
2026-06-04 05:30:00,417,0
2026-06-04 05:30:00,418,7.54541
2026-06-04 05:30:00,419,0
2026-06-04 05:30:00,420,994
2026-06-04 05:30:00,421,0
2026-06-04 05:30:00,422,564.989258
2026-06-04 05:30:00,423,18.585068
2026-06-04 05:30:00,424,3.757751
2026-06-04 05:30:00,425,1.336578
2026-06-04 05:30:00,426,3.595367
2026-06-04 05:30:00,427,34.938843
2026-06-04 05:30:00,428,4.294159
2026-06-04 05:30:00,429,4.904373
2026-06-04 05:30:00,430,7.911179
2026-06-04 05:30:00,431,0
2026-06-04 05:30:00,432,0
2026-06-04 05:30:00,433,0
2026-06-04 05:30:00,434,0.827179
2026-06-04 05:30:00,435,0.852814
2026-06-04 05:30:00,436,5.116852
2026-06-04 05:30:00,437,115
2026-06-04 05:30:00,438,115
2026-06-04 05:30:00,439,186
2026-06-04 05:30:00,440,129.275269
2026-06-04 05:30:00,441,130.202271
2026-06-04 05:30:00,442,102.49527
2026-06-04 05:30:00,443,17.606506
2026-06-04 05:30:00,444,90.539612
2026-06-04 05:30:00,445,4.865631
2026-06-04 05:30:00,446,187.896362
2026-06-04 05:30:00,447,187.896362
2026-06-04 05:30:00,448,204
2026-06-04 05:30:00,449,10.934784
2026-06-04 05:30:00,450,4.022339
2026-06-04 05:30:00,451,20.792267
2026-06-04 05:30:00,452,5.639832
2026-06-04 05:30:00,453,34.022034
2026-06-04 05:30:00,454,16.687561
2026-06-04 05:30:00,455,6.278076
2026-06-04 05:30:00,456,4.52179
2026-06-04 05:30:00,457,4.459473
2026-06-04 05:30:00,458,6.259796
2026-06-04 05:30:00,459,40.025024
2026-06-04 05:30:00,460,30.35675
2026-06-04 05:30:00,461,40
2026-06-04 05:30:00,462,0
2026-06-04 05:30:00,463,15.138397
2026-06-04 05:30:00,464,11.595459
2026-06-04 05:30:00,465,986.838806
2026-06-04 05:30:00,466,0
2026-06-04 05:30:00,467,975.945312
2026-06-04 05:30:00,468,0
2026-06-04 05:30:00,470,0
2026-06-04 05:30:00,471,979.131348
2026-06-04 05:30:00,472,0
2026-06-04 05:30:00,473,0
2026-06-04 05:30:00,474,35.784668
2026-06-04 05:30:00,475,39.802979
2026-06-04 05:30:00,476,5.358337
2026-06-04 05:30:00,477,0
2026-06-04 05:30:00,478,0
2026-06-04 05:30:00,479,1425.682129
2026-06-04 05:30:00,480,1430.681519
2026-06-04 05:30:00,481,140
2026-06-04 05:30:00,482,108
2026-06-04 05:30:00,570,0
2026-06-04 05:30:00,571,0
2026-06-04 05:30:00,572,0
2026-06-04 05:30:00,573,0
2026-06-04 05:30:00,574,0
2026-06-04 05:30:00,575,0
2026-06-04 05:30:00,576,0
2026-06-04 05:30:00,577,0
2026-06-04 05:30:00,578,0
2026-06-04 05:30:00,579,0
2026-06-04 05:30:00,580,0
2026-06-04 05:30:00,581,0
2026-06-04 05:30:00,582,0
2026-06-04 05:30:00,583,0
2026-06-04 05:30:00,584,0
2026-06-04 05:30:00,585,0
2026-06-04 05:30:00,586,0
2026-06-04 05:30:00,587,0
2026-06-04 05:30:00,588,0
2026-06-04 05:30:00,589,0
2026-06-04 05:30:00,590,0
2026-06-04 05:30:00,591,0
2026-06-04 05:30:00,592,0
2026-06-04 05:30:00,593,0
2026-06-04 05:30:00,594,0
2026-06-04 05:30:00,595,0
2026-06-04 05:30:00,596,0
2026-06-04 05:30:00,597,0
2026-06-04 05:30:00,598,0
2026-06-04 05:30:00,599,0
2026-06-04 05:30:00,600,0
2026-06-04 05:30:00,601,0
2026-06-04 05:30:00,602,0
2026-06-04 05:30:00,603,0
2026-06-04 05:35:00,2,50
2026-06-04 05:35:00,3,0
2026-06-04 05:35:00,4,0
2026-06-04 05:35:00,5,379.993225
2026-06-04 05:35:00,6,379.993225
2026-06-04 05:35:00,7,379.993225
2026-06-04 05:35:00,8,379.993225
2026-06-04 05:35:00,9,379.993225
2026-06-04 05:35:00,10,0
2026-06-04 05:35:00,11,413.518982
2026-06-04 05:35:00,13,0
2026-06-04 05:35:00,14,199.437103
2026-06-04 05:35:00,15,393.290527
2026-06-04 05:35:00,16,398.32605
2026-06-04 05:35:00,17,379.794861
2026-06-04 05:35:00,18,0
2026-06-04 05:35:00,19,3.964355
2026-06-04 05:35:00,20,0
2026-06-04 05:35:00,21,471.025635
2026-06-04 05:35:00,22,338.672302
2026-06-04 05:35:00,23,324.038696
2026-06-04 05:35:00,24,338.725708
2026-06-04 05:35:00,27,0
2026-06-04 05:35:00,28,0
2026-06-04 05:35:00,29,0
2026-06-04 05:35:00,31,995.044312
2026-06-04 05:35:00,32,997.165466
2026-06-04 05:35:00,33,5.460327
2026-06-04 05:35:00,35,68.685303
2026-06-04 05:35:00,36,19.294601
2026-06-04 05:35:00,37,0
2026-06-04 05:35:00,38,477.988159
2026-06-04 05:35:00,39,0
2026-06-04 05:35:00,40,425.147217
2026-06-04 05:35:00,41,80.046997
2026-06-04 05:35:00,42,463
2026-06-04 05:35:00,43,0
2026-06-04 05:35:00,44,0
2026-06-04 05:35:00,45,0
2026-06-04 05:35:00,46,4.108567
2026-06-04 05:35:00,47,5.596299
2026-06-04 05:35:00,48,0
2026-06-04 05:35:00,49,0
2026-06-04 05:35:00,50,0
2026-06-04 05:35:00,51,0
2026-06-04 05:35:00,52,79.202881
2026-06-04 05:35:00,53,420.929688
2026-06-04 05:35:00,54,439
2026-06-04 05:35:00,55,0
2026-06-04 05:35:00,56,0
2026-06-04 05:35:00,57,460
2026-06-04 05:35:00,58,460
2026-06-04 05:35:00,59,460
2026-06-04 05:35:00,60,950
2026-06-04 05:35:00,61,950
2026-06-04 05:35:00,62,42.032814
2026-06-04 05:35:00,63,0
2026-06-04 05:35:00,64,0
2026-06-04 05:35:00,65,0
2026-06-04 05:35:00,66,0
2026-06-04 05:35:00,67,0
2026-06-04 05:35:00,68,0
2026-06-04 05:35:00,69,379.568481
2026-06-04 05:35:00,70,0
2026-06-04 05:35:00,71,0
2026-06-04 05:35:00,72,0
2026-06-04 05:35:00,73,0
2026-06-04 05:35:00,74,0
2026-06-04 05:35:00,75,0
2026-06-04 05:35:00,76,383.76178
2026-06-04 05:35:00,77,0
2026-06-04 05:35:00,78,349.869141
2026-06-04 05:35:00,81,231.318115
2026-06-04 05:35:00,82,460.023804
2026-06-04 05:35:00,83,450
2026-06-04 05:35:00,84,476.996277
2026-06-04 05:35:00,85,808.659546
2026-06-04 05:35:00,86,95.075684
2026-06-04 05:35:00,87,0
2026-06-04 05:35:00,88,0
2026-06-04 05:35:00,89,20.056915
2026-06-04 05:35:00,90,8.630798
2026-06-04 05:35:00,91,1.965546
2026-06-04 05:35:00,92,4.660156
2026-06-04 05:35:00,93,8.328796
2026-06-04 05:35:00,94,3.545044
2026-06-04 05:35:00,95,50.780334
2026-06-04 05:35:00,96,3.174324
2026-06-04 05:35:00,97,0
2026-06-04 05:35:00,98,0
2026-06-04 05:35:00,99,0
2026-06-04 05:35:00,100,1.285446
2026-06-04 05:35:00,101,0
2026-06-04 05:35:00,102,2.57637
2026-06-04 05:35:00,103,750.045776
2026-06-04 05:35:00,104,925.317383
2026-06-04 05:35:00,105,0
2026-06-04 05:35:00,106,0
2026-06-04 05:35:00,107,0
2026-06-04 05:35:00,108,0
2026-06-04 05:35:00,109,0
2026-06-04 05:35:00,110,0
2026-06-04 05:35:00,111,0
2026-06-04 05:35:00,112,0
2026-06-04 05:35:00,113,0
2026-06-04 05:35:00,114,0
2026-06-04 05:35:00,115,0
2026-06-04 05:35:00,116,0
2026-06-04 05:35:00,117,0
2026-06-04 05:35:00,118,0
2026-06-04 05:35:00,119,0
2026-06-04 05:35:00,120,0
2026-06-04 05:35:00,121,0
2026-06-04 05:35:00,122,0
2026-06-04 05:35:00,123,0
2026-06-04 05:35:00,124,0
2026-06-04 05:35:00,125,5.650635
2026-06-04 05:35:00,126,0
2026-06-04 05:35:00,127,4.226074
2026-06-04 05:35:00,128,4.824829
2026-06-04 05:35:00,130,0
2026-06-04 05:35:00,131,0
2026-06-04 05:35:00,132,551.760254
2026-06-04 05:35:00,133,190.620819
2026-06-04 05:35:00,134,101.257843
2026-06-04 05:35:00,135,1.499405
2026-06-04 05:35:00,136,11
2026-06-04 05:35:00,137,1001.9104
2026-06-04 05:35:00,138,999.786377
2026-06-04 05:35:00,139,983.008789
2026-06-04 05:35:00,140,977.106812
2026-06-04 05:35:00,141,0
2026-06-04 05:35:00,142,968.789307
2026-06-04 05:35:00,143,0
2026-06-04 05:35:00,144,210
2026-06-04 05:35:00,146,161.5
2026-06-04 05:35:00,147,161.5
2026-06-04 05:35:00,148,192
2026-06-04 05:35:00,149,9.134766
2026-06-04 05:35:00,150,29.133179
2026-06-04 05:35:00,151,17.477173
2026-06-04 05:35:00,152,173
2026-06-04 05:35:00,153,173
2026-06-04 05:35:00,154,181
2026-06-04 05:35:00,155,169.5
2026-06-04 05:35:00,156,169.5
2026-06-04 05:35:00,157,184
2026-06-04 05:35:00,158,1.085999
2026-06-04 05:35:00,159,1.425903
2026-06-04 05:35:00,160,4.707397
2026-06-04 05:35:00,161,0
2026-06-04 05:35:00,162,0
2026-06-04 05:35:00,163,0
2026-06-04 05:35:00,164,0
2026-06-04 05:35:00,165,0
2026-06-04 05:35:00,166,0
2026-06-04 05:35:00,167,12.729538
2026-06-04 05:35:00,168,245
2026-06-04 05:35:00,169,124
2026-06-04 05:35:00,170,7.549805
2026-06-04 05:35:00,171,640.461426
2026-06-04 05:35:00,172,0
2026-06-04 05:35:00,173,0
2026-06-04 05:35:00,174,36.308472
2026-06-04 05:35:00,175,11.313721
2026-06-04 05:35:00,178,6.131927
2026-06-04 05:35:00,179,7.671204
2026-06-04 05:35:00,180,12.526169
2026-06-04 05:35:00,181,6.714691
2026-06-04 05:35:00,182,7.327332
2026-06-04 05:35:00,183,45.815765
2026-06-04 05:35:00,184,0
2026-06-04 05:35:00,185,0
2026-06-04 05:35:00,186,0
2026-06-04 05:35:00,187,7.126099
2026-06-04 05:35:00,188,7.450317
2026-06-04 05:35:00,189,17.58252
2026-06-04 05:35:00,190,5.691162
2026-06-04 05:35:00,191,0
2026-06-04 05:35:00,192,0
2026-06-04 05:35:00,193,0
2026-06-04 05:35:00,194,2.163757
2026-06-04 05:35:00,195,3.369247
2026-06-04 05:35:00,196,71.105072
2026-06-04 05:35:00,197,0
2026-06-04 05:35:00,198,0
2026-06-04 05:35:00,199,0
2026-06-04 05:35:00,200,0
2026-06-04 05:35:00,201,0
2026-06-04 05:35:00,202,0
2026-06-04 05:35:00,203,1001.378967
2026-06-04 05:35:00,204,1000
2026-06-04 05:35:00,205,0
2026-06-04 05:35:00,206,0
2026-06-04 05:35:00,207,0
2026-06-04 05:35:00,208,0
2026-06-04 05:35:00,209,0
2026-06-04 05:35:00,210,0
2026-06-04 05:35:00,211,0
2026-06-04 05:35:00,212,1410
2026-06-04 05:35:00,213,1412
2026-06-04 05:35:00,214,0
2026-06-04 05:35:00,215,211.447189
2026-06-04 05:35:00,216,211.447189
2026-06-04 05:35:00,217,242.919464
2026-06-04 05:35:00,218,8.133951
2026-06-04 05:35:00,219,11.027431
2026-06-04 05:35:00,220,30.297779
2026-06-04 05:35:00,221,28.717674
2026-06-04 05:35:00,222,26.110107
2026-06-04 05:35:00,223,27.47876
2026-06-04 05:35:00,224,0
2026-06-04 05:35:00,225,0
2026-06-04 05:35:00,226,0
2026-06-04 05:35:00,227,171.379364
2026-06-04 05:35:00,228,99.829102
2026-06-04 05:35:00,229,38.868683
2026-06-04 05:35:00,230,2.142517
2026-06-04 05:35:00,231,36.805725
2026-06-04 05:35:00,232,5.778137
2026-06-04 05:35:00,233,5.50061
2026-06-04 05:35:00,234,28.414398
2026-06-04 05:35:00,235,1.800232
2026-06-04 05:35:00,236,4.30722
2026-06-04 05:35:00,237,0
2026-06-04 05:35:00,238,2.993591
2026-06-04 05:35:00,239,0.431824
2026-06-04 05:35:00,240,27.462769
2026-06-04 05:35:00,241,1.205444
2026-06-04 05:35:00,242,1.565552
2026-06-04 05:35:00,245,0
2026-06-04 05:35:00,246,2.485367
2026-06-04 05:35:00,247,233.582092
2026-06-04 05:35:00,248,116.417908
2026-06-04 05:35:00,249,0
2026-06-04 05:35:00,250,0
2026-06-04 05:35:00,251,0
2026-06-04 05:35:00,254,2.199524
2026-06-04 05:35:00,255,7.044647
2026-06-04 05:35:00,256,120.212044
2026-06-04 05:35:00,257,0
2026-06-04 05:35:00,258,127.525017
2026-06-04 05:35:00,259,145.271912
2026-06-04 05:35:00,260,0
2026-06-04 05:35:00,261,0
2026-06-04 05:35:00,262,149
2026-06-04 05:35:00,263,149
2026-06-04 05:35:00,264,190
2026-06-04 05:35:00,265,119.447937
2026-06-04 05:35:00,266,13.861511
2026-06-04 05:35:00,267,15.361816
2026-06-04 05:35:00,268,26.032898
2026-06-04 05:35:00,269,11.869263
2026-06-04 05:35:00,270,219.260864
2026-06-04 05:35:00,271,81.320251
2026-06-04 05:35:00,272,150
2026-06-04 05:35:00,273,120
2026-06-04 05:35:00,274,11.920349
2026-06-04 05:35:00,275,23.030624
2026-06-04 05:35:00,276,297.5
2026-06-04 05:35:00,277,297.5
2026-06-04 05:35:00,278,288
2026-06-04 05:35:00,279,0
2026-06-04 05:35:00,280,0
2026-06-04 05:35:00,281,187
2026-06-04 05:35:00,282,187
2026-06-04 05:35:00,283,200
2026-06-04 05:35:00,287,11.834468
2026-06-04 05:35:00,288,11.666005
2026-06-04 05:35:00,289,2.311625
2026-06-04 05:35:00,290,10.00412
2026-06-04 05:35:00,291,10.051957
2026-06-04 05:35:00,292,48.808105
2026-06-04 05:35:00,293,6.509766
2026-06-04 05:35:00,294,19.780212
2026-06-04 05:35:00,295,12.766968
2026-06-04 05:35:00,296,7.593933
2026-06-04 05:35:00,297,226.68689
2026-06-04 05:35:00,298,97.329208
2026-06-04 05:35:00,299,0
2026-06-04 05:35:00,300,0
2026-06-04 05:35:00,301,0
2026-06-04 05:35:00,302,74.930191
2026-06-04 05:35:00,303,8.975876
2026-06-04 05:35:00,304,82.786789
2026-06-04 05:35:00,305,13.960159
2026-06-04 05:35:00,306,6.997894
2026-06-04 05:35:00,307,22.196106
2026-06-04 05:35:00,308,7.531982
2026-06-04 05:35:00,309,21.417877
2026-06-04 05:35:00,310,7.913452
2026-06-04 05:35:00,311,22.699677
2026-06-04 05:35:00,312,0
2026-06-04 05:35:00,313,0
2026-06-04 05:35:00,314,0
2026-06-04 05:35:00,315,0
2026-06-04 05:35:00,316,9.027374
2026-06-04 05:35:00,317,19.052704
2026-06-04 05:35:00,318,100
2026-06-04 05:35:00,319,50
2026-06-04 05:35:00,320,8.920563
2026-06-04 05:35:00,321,18.59494
2026-06-04 05:35:00,322,0
2026-06-04 05:35:00,323,24.521881
2026-06-04 05:35:00,324,25.106384
2026-06-04 05:35:00,325,9.577332
2026-06-04 05:35:00,326,112.89476
2026-06-04 05:35:00,327,9.284424
2026-06-04 05:35:00,328,114.620956
2026-06-04 05:35:00,329,6.203949
2026-06-04 05:35:00,330,61.719879
2026-06-04 05:35:00,331,68.386261
2026-06-04 05:35:00,332,221.011993
2026-06-04 05:35:00,333,237.880783
2026-06-04 05:35:00,334,207.00705
2026-06-04 05:35:00,335,4.452652
2026-06-04 05:35:00,336,4.551838
2026-06-04 05:35:00,337,2.888577
2026-06-04 05:35:00,338,0
2026-06-04 05:35:00,339,0
2026-06-04 05:35:00,340,0
2026-06-04 05:35:00,341,4.780724
2026-06-04 05:35:00,342,4.658653
2026-06-04 05:35:00,343,12.81472
2026-06-04 05:35:00,344,5.177464
2026-06-04 05:35:00,345,5.246132
2026-06-04 05:35:00,346,2.613911
2026-06-04 05:35:00,347,7.338867
2026-06-04 05:35:00,348,2.637115
2026-06-04 05:35:00,349,31.249054
2026-06-04 05:35:00,350,122
2026-06-04 05:35:00,351,5.450531
2026-06-04 05:35:00,352,68
2026-06-04 05:35:00,353,26.471008
2026-06-04 05:35:00,354,43.980988
2026-06-04 05:35:00,355,12.651825
2026-06-04 05:35:00,356,2.178398
2026-06-04 05:35:00,357,0
2026-06-04 05:35:00,358,0
2026-06-04 05:35:00,359,570.830383
2026-06-04 05:35:00,360,744
2026-06-04 05:35:00,361,1.985046
2026-06-04 05:35:00,362,4.839142
2026-06-04 05:35:00,363,4.42897
2026-06-04 05:35:00,364,3.518852
2026-06-04 05:35:00,365,0
2026-06-04 05:35:00,366,0
2026-06-04 05:35:00,367,583.478516
2026-06-04 05:35:00,368,0
2026-06-04 05:35:00,369,0
2026-06-04 05:35:00,370,50.06601
2026-06-04 05:35:00,371,53.573059
2026-06-04 05:35:00,372,58.991333
2026-06-04 05:35:00,373,0
2026-06-04 05:35:00,374,0
2026-06-04 05:35:00,375,0
2026-06-04 05:35:00,376,0
2026-06-04 05:35:00,377,137.784042
2026-06-04 05:35:00,378,135.056458
2026-06-04 05:35:00,380,5.887207
2026-06-04 05:35:00,381,83.742371
2026-06-04 05:35:00,382,0
2026-06-04 05:35:00,383,124.968719
2026-06-04 05:35:00,384,0
2026-06-04 05:35:00,385,0
2026-06-04 05:35:00,386,0
2026-06-04 05:35:00,387,0
2026-06-04 05:35:00,388,38.0625
2026-06-04 05:35:00,389,216.679688
2026-06-04 05:35:00,390,12.328125
2026-06-04 05:35:00,391,4.546875
2026-06-04 05:35:00,392,22
2026-06-04 05:35:00,393,2.202293
2026-06-04 05:35:00,394,0
2026-06-04 05:35:00,395,0
2026-06-04 05:35:00,396,0
2026-06-04 05:35:00,397,0
2026-06-04 05:35:00,398,0
2026-06-04 05:35:00,399,0
2026-06-04 05:35:00,400,0
2026-06-04 05:35:00,401,0
2026-06-04 05:35:00,402,0
2026-06-04 05:35:00,403,0
2026-06-04 05:35:00,404,0
2026-06-04 05:35:00,405,0
2026-06-04 05:35:00,406,0
2026-06-04 05:35:00,407,0
2026-06-04 05:35:00,408,1.408203
2026-06-04 05:35:00,409,21.5
2026-06-04 05:35:00,410,20.449673
2026-06-04 05:35:00,411,20.492826
2026-06-04 05:35:00,412,0
2026-06-04 05:35:00,413,3.897346
2026-06-04 05:35:00,414,0
2026-06-04 05:35:00,415,77.627686
2026-06-04 05:35:00,416,479.897461
2026-06-04 05:35:00,417,0
2026-06-04 05:35:00,418,7.54541
2026-06-04 05:35:00,419,0
2026-06-04 05:35:00,420,994
2026-06-04 05:35:00,421,0
2026-06-04 05:35:00,422,584.097046
2026-06-04 05:35:00,423,29.367218
2026-06-04 05:35:00,424,5.312836
2026-06-04 05:35:00,425,1.336578
2026-06-04 05:35:00,426,3.595367
2026-06-04 05:35:00,427,34.938843
2026-06-04 05:35:00,428,4.294159
2026-06-04 05:35:00,429,4.904373
2026-06-04 05:35:00,430,7.911179
2026-06-04 05:35:00,431,0
2026-06-04 05:35:00,432,0
2026-06-04 05:35:00,433,0
2026-06-04 05:35:00,434,0.827179
2026-06-04 05:35:00,435,0.852814
2026-06-04 05:35:00,436,5.116852
2026-06-04 05:35:00,437,115
2026-06-04 05:35:00,438,115
2026-06-04 05:35:00,439,186
2026-06-04 05:35:00,440,115
2026-06-04 05:35:00,441,115
2026-06-04 05:35:00,442,186
2026-06-04 05:35:00,443,17.606506
2026-06-04 05:35:00,444,90.642151
2026-06-04 05:35:00,445,4.865631
2026-06-04 05:35:00,446,187.896362
2026-06-04 05:35:00,447,187.896362
2026-06-04 05:35:00,448,204
2026-06-04 05:35:00,449,10.934784
2026-06-04 05:35:00,450,4.022339
2026-06-04 05:35:00,451,20.792267
2026-06-04 05:35:00,452,5.639832
2026-06-04 05:35:00,453,34.022034
2026-06-04 05:35:00,454,16.687561
2026-06-04 05:35:00,455,19.965332
2026-06-04 05:35:00,456,4.52179
2026-06-04 05:35:00,457,4.459473
2026-06-04 05:35:00,458,6.259796
2026-06-04 05:35:00,459,40.025024
2026-06-04 05:35:00,460,30.35675
2026-06-04 05:35:00,461,40
2026-06-04 05:35:00,462,0
2026-06-04 05:35:00,463,15.138397
2026-06-04 05:35:00,464,11.595459
2026-06-04 05:35:00,465,984.893616
2026-06-04 05:35:00,466,0
2026-06-04 05:35:00,467,976.274902
2026-06-04 05:35:00,468,0
2026-06-04 05:35:00,470,0
2026-06-04 05:35:00,471,979.131348
2026-06-04 05:35:00,472,0
2026-06-04 05:35:00,473,0
2026-06-04 05:35:00,474,35.784668
2026-06-04 05:35:00,475,39.802979
2026-06-04 05:35:00,476,5.358337
2026-06-04 05:35:00,477,0
2026-06-04 05:35:00,478,0
2026-06-04 05:35:00,479,1425.829224
2026-06-04 05:35:00,480,1430.975586
2026-06-04 05:35:00,481,255.027557
2026-06-04 05:35:00,482,128.168686
2026-06-04 05:35:00,570,0
2026-06-04 05:35:00,571,0
2026-06-04 05:35:00,572,0
2026-06-04 05:35:00,573,0
2026-06-04 05:35:00,574,0
2026-06-04 05:35:00,575,0
2026-06-04 05:35:00,576,0
2026-06-04 05:35:00,577,0
2026-06-04 05:35:00,578,0
2026-06-04 05:35:00,579,0
2026-06-04 05:35:00,580,0
2026-06-04 05:35:00,581,0
2026-06-04 05:35:00,582,0
2026-06-04 05:35:00,583,0
2026-06-04 05:35:00,584,0
2026-06-04 05:35:00,585,0
2026-06-04 05:35:00,586,0
2026-06-04 05:35:00,587,0
2026-06-04 05:35:00,588,0
2026-06-04 05:35:00,589,0
2026-06-04 05:35:00,590,0
2026-06-04 05:35:00,591,0
2026-06-04 05:35:00,592,0
2026-06-04 05:35:00,593,0
2026-06-04 05:35:00,594,0
2026-06-04 05:35:00,595,0
2026-06-04 05:35:00,596,0
2026-06-04 05:35:00,597,0
2026-06-04 05:35:00,598,0
2026-06-04 05:35:00,599,0
2026-06-04 05:35:00,600,0
2026-06-04 05:35:00,601,0
2026-06-04 05:35:00,602,0
2026-06-04 05:35:00,603,0
2026-06-04 05:40:00,2,50
2026-06-04 05:40:00,3,0
2026-06-04 05:40:00,4,0
2026-06-04 05:40:00,5,379.993225
2026-06-04 05:40:00,6,379.993225
2026-06-04 05:40:00,7,379.993225
2026-06-04 05:40:00,8,379.993225
2026-06-04 05:40:00,9,379.993225
2026-06-04 05:40:00,10,0
2026-06-04 05:40:00,11,388.741577
2026-06-04 05:40:00,13,0
2026-06-04 05:40:00,14,199.437103
2026-06-04 05:40:00,15,393.290527
2026-06-04 05:40:00,16,398.417603
2026-06-04 05:40:00,17,379.794861
2026-06-04 05:40:00,18,0
2026-06-04 05:40:00,19,3.497993
2026-06-04 05:40:00,20,0
2026-06-04 05:40:00,21,469.858398
2026-06-04 05:40:00,22,338.912659
2026-06-04 05:40:00,23,323.958557
2026-06-04 05:40:00,24,338.912659
2026-06-04 05:40:00,27,0
2026-06-04 05:40:00,28,0
2026-06-04 05:40:00,29,0
2026-06-04 05:40:00,31,992.967285
2026-06-04 05:40:00,32,998.181824
2026-06-04 05:40:00,33,5.460327
2026-06-04 05:40:00,35,68.480225
2026-06-04 05:40:00,36,19.294601
2026-06-04 05:40:00,37,0
2026-06-04 05:40:00,38,477.988159
2026-06-04 05:40:00,39,0
2026-06-04 05:40:00,40,425.147217
2026-06-04 05:40:00,41,80.046997
2026-06-04 05:40:00,42,463
2026-06-04 05:40:00,43,0
2026-06-04 05:40:00,44,0
2026-06-04 05:40:00,45,0
2026-06-04 05:40:00,46,4.108567
2026-06-04 05:40:00,47,5.596299
2026-06-04 05:40:00,48,0
2026-06-04 05:40:00,49,0
2026-06-04 05:40:00,50,0
2026-06-04 05:40:00,51,0
2026-06-04 05:40:00,52,79.202881
2026-06-04 05:40:00,53,409.996704
2026-06-04 05:40:00,54,439
2026-06-04 05:40:00,55,0
2026-06-04 05:40:00,56,0
2026-06-04 05:40:00,57,460
2026-06-04 05:40:00,58,460
2026-06-04 05:40:00,59,460
2026-06-04 05:40:00,60,950
2026-06-04 05:40:00,61,950
2026-06-04 05:40:00,62,41.969753
2026-06-04 05:40:00,63,0
2026-06-04 05:40:00,64,0
2026-06-04 05:40:00,65,0
2026-06-04 05:40:00,66,0
2026-06-04 05:40:00,67,0
2026-06-04 05:40:00,68,0
2026-06-04 05:40:00,69,378.799438
2026-06-04 05:40:00,70,0
2026-06-04 05:40:00,71,0
2026-06-04 05:40:00,72,0
2026-06-04 05:40:00,73,0
2026-06-04 05:40:00,74,0
2026-06-04 05:40:00,75,0
2026-06-04 05:40:00,76,384.020325
2026-06-04 05:40:00,77,0
2026-06-04 05:40:00,78,342.307312
2026-06-04 05:40:00,81,229.487
2026-06-04 05:40:00,82,471.407227
2026-06-04 05:40:00,83,450
2026-06-04 05:40:00,84,461.161865
2026-06-04 05:40:00,85,809.620972
2026-06-04 05:40:00,86,95.075684
2026-06-04 05:40:00,87,0
2026-06-04 05:40:00,88,0
2026-06-04 05:40:00,89,20.056915
2026-06-04 05:40:00,90,8.630798
2026-06-04 05:40:00,91,1.965546
2026-06-04 05:40:00,92,4.660156
2026-06-04 05:40:00,93,8.328796
2026-06-04 05:40:00,94,3.545044
2026-06-04 05:40:00,95,50.780334
2026-06-04 05:40:00,96,3.174324
2026-06-04 05:40:00,97,0
2026-06-04 05:40:00,98,0
2026-06-04 05:40:00,99,0
2026-06-04 05:40:00,100,1.285446
2026-06-04 05:40:00,101,0
2026-06-04 05:40:00,102,2.57637
2026-06-04 05:40:00,103,750.045776
2026-06-04 05:40:00,104,926.461792
2026-06-04 05:40:00,105,0
2026-06-04 05:40:00,106,0
2026-06-04 05:40:00,107,0
2026-06-04 05:40:00,108,0
2026-06-04 05:40:00,109,0
2026-06-04 05:40:00,110,0
2026-06-04 05:40:00,111,0
2026-06-04 05:40:00,112,0
2026-06-04 05:40:00,113,0
2026-06-04 05:40:00,114,0
2026-06-04 05:40:00,115,0
2026-06-04 05:40:00,116,0
2026-06-04 05:40:00,117,0
2026-06-04 05:40:00,118,0
2026-06-04 05:40:00,119,0
2026-06-04 05:40:00,120,0
2026-06-04 05:40:00,121,0
2026-06-04 05:40:00,122,0
2026-06-04 05:40:00,123,0
2026-06-04 05:40:00,124,0
2026-06-04 05:40:00,125,5.650635
2026-06-04 05:40:00,126,0
2026-06-04 05:40:00,127,4.226074
2026-06-04 05:40:00,128,4.824829
2026-06-04 05:40:00,130,0
2026-06-04 05:40:00,131,0
2026-06-04 05:40:00,132,551.760254
2026-06-04 05:40:00,133,190.736176
2026-06-04 05:40:00,134,101.488571
2026-06-04 05:40:00,135,1.499405
2026-06-04 05:40:00,136,11
2026-06-04 05:40:00,137,1001.9104
2026-06-04 05:40:00,138,996.783325
2026-06-04 05:40:00,139,984.335083
2026-06-04 05:40:00,140,979.759399
2026-06-04 05:40:00,141,0
2026-06-04 05:40:00,142,968.789307
2026-06-04 05:40:00,143,0
2026-06-04 05:40:00,144,210
2026-06-04 05:40:00,146,161.5
2026-06-04 05:40:00,147,161.5
2026-06-04 05:40:00,148,192
2026-06-04 05:40:00,149,9.134766
2026-06-04 05:40:00,150,29.133179
2026-06-04 05:40:00,151,17.477173
2026-06-04 05:40:00,152,173
2026-06-04 05:40:00,153,173
2026-06-04 05:40:00,154,181
2026-06-04 05:40:00,155,169.5
2026-06-04 05:40:00,156,169.5
2026-06-04 05:40:00,157,184
2026-06-04 05:40:00,158,1.085999
2026-06-04 05:40:00,159,1.425903
2026-06-04 05:40:00,160,4.707397
2026-06-04 05:40:00,161,0
2026-06-04 05:40:00,162,0
2026-06-04 05:40:00,163,0
2026-06-04 05:40:00,164,0
2026-06-04 05:40:00,165,0
2026-06-04 05:40:00,166,0
2026-06-04 05:40:00,167,12.681976
2026-06-04 05:40:00,168,245
2026-06-04 05:40:00,169,124
2026-06-04 05:40:00,170,7.549805
2026-06-04 05:40:00,171,640.461426
2026-06-04 05:40:00,172,0
2026-06-04 05:40:00,173,0
2026-06-04 05:40:00,174,36.308472
2026-06-04 05:40:00,175,11.313721
2026-06-04 05:40:00,178,6.131927
2026-06-04 05:40:00,179,7.671204
2026-06-04 05:40:00,180,12.526169
2026-06-04 05:40:00,181,6.714691
2026-06-04 05:40:00,182,7.327332
2026-06-04 05:40:00,183,45.815765
2026-06-04 05:40:00,184,0
2026-06-04 05:40:00,185,0
2026-06-04 05:40:00,186,0
2026-06-04 05:40:00,187,7.126099
2026-06-04 05:40:00,188,7.450317
2026-06-04 05:40:00,189,17.58252
2026-06-04 05:40:00,190,5.691162
2026-06-04 05:40:00,191,0
2026-06-04 05:40:00,192,0
2026-06-04 05:40:00,193,0
2026-06-04 05:40:00,194,2.163757
2026-06-04 05:40:00,195,3.369247
2026-06-04 05:40:00,196,71.105072
2026-06-04 05:40:00,197,0
2026-06-04 05:40:00,198,0
2026-06-04 05:40:00,199,0
2026-06-04 05:40:00,200,0
2026-06-04 05:40:00,201,0
2026-06-04 05:40:00,202,0
2026-06-04 05:40:00,203,1002.555359
2026-06-04 05:40:00,204,1000
2026-06-04 05:40:00,205,0
2026-06-04 05:40:00,206,0
2026-06-04 05:40:00,207,0
2026-06-04 05:40:00,208,0
2026-06-04 05:40:00,209,0
2026-06-04 05:40:00,210,0
2026-06-04 05:40:00,211,0
2026-06-04 05:40:00,212,1410
2026-06-04 05:40:00,213,1412
2026-06-04 05:40:00,214,0
2026-06-04 05:40:00,215,200.635406
2026-06-04 05:40:00,216,200.635406
2026-06-04 05:40:00,217,233.876892
2026-06-04 05:40:00,218,8.133951
2026-06-04 05:40:00,219,11.027431
2026-06-04 05:40:00,220,30.297779
2026-06-04 05:40:00,221,28.717674
2026-06-04 05:40:00,222,26.110107
2026-06-04 05:40:00,223,27.47876
2026-06-04 05:40:00,224,0
2026-06-04 05:40:00,225,0
2026-06-04 05:40:00,226,0
2026-06-04 05:40:00,227,171.4263
2026-06-04 05:40:00,228,99.540695
2026-06-04 05:40:00,229,38.702148
2026-06-04 05:40:00,230,2.142517
2026-06-04 05:40:00,231,36.787231
2026-06-04 05:40:00,232,5.778137
2026-06-04 05:40:00,233,5.50061
2026-06-04 05:40:00,234,28.802917
2026-06-04 05:40:00,235,1.800232
2026-06-04 05:40:00,236,4.30722
2026-06-04 05:40:00,237,0
2026-06-04 05:40:00,238,2.993591
2026-06-04 05:40:00,239,0.431824
2026-06-04 05:40:00,240,27.571106
2026-06-04 05:40:00,241,1.205444
2026-06-04 05:40:00,242,1.565552
2026-06-04 05:40:00,245,0
2026-06-04 05:40:00,246,2.485367
2026-06-04 05:40:00,247,233.582092
2026-06-04 05:40:00,248,116.417908
2026-06-04 05:40:00,249,0
2026-06-04 05:40:00,250,0
2026-06-04 05:40:00,251,0
2026-06-04 05:40:00,254,2.199524
2026-06-04 05:40:00,255,7.044647
2026-06-04 05:40:00,256,120.212044
2026-06-04 05:40:00,257,0
2026-06-04 05:40:00,258,127.525017
2026-06-04 05:40:00,259,145.271912
2026-06-04 05:40:00,260,0
2026-06-04 05:40:00,261,0
2026-06-04 05:40:00,262,149
2026-06-04 05:40:00,263,149
2026-06-04 05:40:00,264,190
2026-06-04 05:40:00,265,119.035889
2026-06-04 05:40:00,266,28.395935
2026-06-04 05:40:00,267,15.361816
2026-06-04 05:40:00,268,26.032898
2026-06-04 05:40:00,269,11.869263
2026-06-04 05:40:00,270,219.025879
2026-06-04 05:40:00,271,81.298889
2026-06-04 05:40:00,272,150
2026-06-04 05:40:00,273,120
2026-06-04 05:40:00,274,14.045929
2026-06-04 05:40:00,275,23.030624
2026-06-04 05:40:00,276,297.5
2026-06-04 05:40:00,277,297.5
2026-06-04 05:40:00,278,288
2026-06-04 05:40:00,279,0
2026-06-04 05:40:00,280,0
2026-06-04 05:40:00,281,187
2026-06-04 05:40:00,282,187
2026-06-04 05:40:00,283,200
2026-06-04 05:40:00,287,11.88635
2026-06-04 05:40:00,288,11.682486
2026-06-04 05:40:00,289,2.288583
2026-06-04 05:40:00,290,9.974136
2026-06-04 05:40:00,291,10.02861
2026-06-04 05:40:00,292,48.808105
2026-06-04 05:40:00,293,6.509766
2026-06-04 05:40:00,294,19.780212
2026-06-04 05:40:00,295,12.766968
2026-06-04 05:40:00,296,7.593933
2026-06-04 05:40:00,297,227.922913
2026-06-04 05:40:00,298,97.181793
2026-06-04 05:40:00,299,0
2026-06-04 05:40:00,300,0
2026-06-04 05:40:00,301,0
2026-06-04 05:40:00,302,74.930191
2026-06-04 05:40:00,303,8.975876
2026-06-04 05:40:00,304,82.786789
2026-06-04 05:40:00,305,13.960159
2026-06-04 05:40:00,306,6.997894
2026-06-04 05:40:00,307,22.196106
2026-06-04 05:40:00,308,7.531982
2026-06-04 05:40:00,309,21.417877
2026-06-04 05:40:00,310,7.913452
2026-06-04 05:40:00,311,22.699677
2026-06-04 05:40:00,312,0
2026-06-04 05:40:00,313,0
2026-06-04 05:40:00,314,0
2026-06-04 05:40:00,315,0
2026-06-04 05:40:00,316,9.027374
2026-06-04 05:40:00,317,19.052704
2026-06-04 05:40:00,318,100
2026-06-04 05:40:00,319,50
2026-06-04 05:40:00,320,8.920563
2026-06-04 05:40:00,321,18.59494
2026-06-04 05:40:00,322,0
2026-06-04 05:40:00,323,24.459717
2026-06-04 05:40:00,324,25.367554
2026-06-04 05:40:00,325,9.577332
2026-06-04 05:40:00,326,112.799393
2026-06-04 05:40:00,327,9.284424
2026-06-04 05:40:00,328,115.288559
2026-06-04 05:40:00,329,6.203949
2026-06-04 05:40:00,330,63.980133
2026-06-04 05:40:00,331,67.976166
2026-06-04 05:40:00,332,221.011993
2026-06-04 05:40:00,333,232.0802
2026-06-04 05:40:00,334,207.00705
2026-06-04 05:40:00,335,4.452652
2026-06-04 05:40:00,336,4.551838
2026-06-04 05:40:00,337,2.888577
2026-06-04 05:40:00,338,0
2026-06-04 05:40:00,339,0
2026-06-04 05:40:00,340,0
2026-06-04 05:40:00,341,4.780724
2026-06-04 05:40:00,342,4.658653
2026-06-04 05:40:00,343,12.81472
2026-06-04 05:40:00,344,5.177464
2026-06-04 05:40:00,345,5.246132
2026-06-04 05:40:00,346,2.613911
2026-06-04 05:40:00,347,7.338867
2026-06-04 05:40:00,348,2.637115
2026-06-04 05:40:00,349,31.249054
2026-06-04 05:40:00,350,122
2026-06-04 05:40:00,351,5.450531
2026-06-04 05:40:00,352,68
2026-06-04 05:40:00,353,43.866547
2026-06-04 05:40:00,354,43.88562
2026-06-04 05:40:00,355,12.651825
2026-06-04 05:40:00,356,2.178398
2026-06-04 05:40:00,357,0
2026-06-04 05:40:00,358,0
2026-06-04 05:40:00,359,568.175293
2026-06-04 05:40:00,360,735.528687
2026-06-04 05:40:00,361,1.985046
2026-06-04 05:40:00,362,4.839142
2026-06-04 05:40:00,363,4.42897
2026-06-04 05:40:00,364,3.518852
2026-06-04 05:40:00,365,0
2026-06-04 05:40:00,366,0
2026-06-04 05:40:00,367,577.594666
2026-06-04 05:40:00,368,0
2026-06-04 05:40:00,369,0
2026-06-04 05:40:00,370,49.966522
2026-06-04 05:40:00,371,53.821777
2026-06-04 05:40:00,372,58.991333
2026-06-04 05:40:00,373,0
2026-06-04 05:40:00,374,0
2026-06-04 05:40:00,375,0
2026-06-04 05:40:00,376,0
2026-06-04 05:40:00,377,137.625351
2026-06-04 05:40:00,378,135.383774
2026-06-04 05:40:00,380,5.887207
2026-06-04 05:40:00,381,83.723145
2026-06-04 05:40:00,382,0
2026-06-04 05:40:00,383,121.98172
2026-06-04 05:40:00,384,0
2026-06-04 05:40:00,385,0
2026-06-04 05:40:00,386,0
2026-06-04 05:40:00,387,0
2026-06-04 05:40:00,388,38.0625
2026-06-04 05:40:00,389,216.679688
2026-06-04 05:40:00,390,12.328125
2026-06-04 05:40:00,391,4.546875
2026-06-04 05:40:00,392,22
2026-06-04 05:40:00,393,2.202293
2026-06-04 05:40:00,394,0
2026-06-04 05:40:00,395,0
2026-06-04 05:40:00,396,0
2026-06-04 05:40:00,397,0
2026-06-04 05:40:00,398,0
2026-06-04 05:40:00,399,0
2026-06-04 05:40:00,400,0
2026-06-04 05:40:00,401,0
2026-06-04 05:40:00,402,0
2026-06-04 05:40:00,403,0
2026-06-04 05:40:00,404,0
2026-06-04 05:40:00,405,0
2026-06-04 05:40:00,406,0
2026-06-04 05:40:00,407,0
2026-06-04 05:40:00,408,1.408203
2026-06-04 05:40:00,409,21.5
2026-06-04 05:40:00,410,20.358435
2026-06-04 05:40:00,411,20.565571
2026-06-04 05:40:00,412,0
2026-06-04 05:40:00,413,3.897346
2026-06-04 05:40:00,414,0
2026-06-04 05:40:00,415,77.627686
2026-06-04 05:40:00,416,479.897461
2026-06-04 05:40:00,417,0
2026-06-04 05:40:00,418,7.54541
2026-06-04 05:40:00,419,0
2026-06-04 05:40:00,420,994
2026-06-04 05:40:00,421,0
2026-06-04 05:40:00,422,564.989258
2026-06-04 05:40:00,423,28.771759
2026-06-04 05:40:00,424,19.707077
2026-06-04 05:40:00,425,1.336578
2026-06-04 05:40:00,426,3.595367
2026-06-04 05:40:00,427,34.938843
2026-06-04 05:40:00,428,4.294159
2026-06-04 05:40:00,429,4.904373
2026-06-04 05:40:00,430,7.911179
2026-06-04 05:40:00,431,0
2026-06-04 05:40:00,432,0
2026-06-04 05:40:00,433,0
2026-06-04 05:40:00,434,0.827179
2026-06-04 05:40:00,435,0.852814
2026-06-04 05:40:00,436,5.116852
2026-06-04 05:40:00,437,115
2026-06-04 05:40:00,438,115
2026-06-04 05:40:00,439,186
2026-06-04 05:40:00,440,115
2026-06-04 05:40:00,441,115
2026-06-04 05:40:00,442,186
2026-06-04 05:40:00,443,17.606506
2026-06-04 05:40:00,444,88.963043
2026-06-04 05:40:00,445,25.053619
2026-06-04 05:40:00,446,187.896362
2026-06-04 05:40:00,447,187.896362
2026-06-04 05:40:00,448,204
2026-06-04 05:40:00,449,10.934784
2026-06-04 05:40:00,450,4.022339
2026-06-04 05:40:00,451,20.792267
2026-06-04 05:40:00,452,5.639832
2026-06-04 05:40:00,453,34.022034
2026-06-04 05:40:00,454,16.687561
2026-06-04 05:40:00,455,45.856323
2026-06-04 05:40:00,456,4.52179
2026-06-04 05:40:00,457,4.459473
2026-06-04 05:40:00,458,6.259796
2026-06-04 05:40:00,459,40.025024
2026-06-04 05:40:00,460,30.35675
2026-06-04 05:40:00,461,40
2026-06-04 05:40:00,462,0
2026-06-04 05:40:00,463,15.138397
2026-06-04 05:40:00,464,11.595459
2026-06-04 05:40:00,465,984.893616
2026-06-04 05:40:00,466,0
2026-06-04 05:40:00,467,975.17627
2026-06-04 05:40:00,468,0
2026-06-04 05:40:00,470,0
2026-06-04 05:40:00,471,989.568848
2026-06-04 05:40:00,472,0
2026-06-04 05:40:00,473,0
2026-06-04 05:40:00,474,35.784668
2026-06-04 05:40:00,475,39.802979
2026-06-04 05:40:00,476,5.358337
2026-06-04 05:40:00,477,0
2026-06-04 05:40:00,478,0
2026-06-04 05:40:00,479,1423.403198
2026-06-04 05:40:00,480,1426.711426
2026-06-04 05:40:00,481,249.871704
2026-06-04 05:40:00,482,127.264664
2026-06-04 05:40:00,570,0
2026-06-04 05:40:00,571,0
2026-06-04 05:40:00,572,0
2026-06-04 05:40:00,573,0
2026-06-04 05:40:00,574,0
2026-06-04 05:40:00,575,0
2026-06-04 05:40:00,576,0
2026-06-04 05:40:00,577,0
2026-06-04 05:40:00,578,0
2026-06-04 05:40:00,579,0
2026-06-04 05:40:00,580,0
2026-06-04 05:40:00,581,0
2026-06-04 05:40:00,582,0
2026-06-04 05:40:00,583,0
2026-06-04 05:40:00,584,0
2026-06-04 05:40:00,585,0
2026-06-04 05:40:00,586,0
2026-06-04 05:40:00,587,0
2026-06-04 05:40:00,588,0
2026-06-04 05:40:00,589,0
2026-06-04 05:40:00,590,0
2026-06-04 05:40:00,591,0
2026-06-04 05:40:00,592,0
2026-06-04 05:40:00,593,0
2026-06-04 05:40:00,594,0
2026-06-04 05:40:00,595,0
2026-06-04 05:40:00,596,0
2026-06-04 05:40:00,597,0
2026-06-04 05:40:00,598,0
2026-06-04 05:40:00,599,0
2026-06-04 05:40:00,600,0
2026-06-04 05:40:00,601,0
2026-06-04 05:40:00,602,0
2026-06-04 05:40:00,603,0
2026-06-04 05:45:00,2,50
2026-06-04 05:45:00,3,0
2026-06-04 05:45:00,4,0
2026-06-04 05:45:00,5,379.993225
2026-06-04 05:45:00,6,379.993225
2026-06-04 05:45:00,7,379.993225
2026-06-04 05:45:00,8,379.993225
2026-06-04 05:45:00,9,379.993225
2026-06-04 05:45:00,10,0
2026-06-04 05:45:00,11,379.993225
2026-06-04 05:45:00,13,0
2026-06-04 05:45:00,14,199.437103
2026-06-04 05:45:00,15,393.63385
2026-06-04 05:45:00,16,398.669434
2026-06-04 05:45:00,17,379.794861
2026-06-04 05:45:00,18,0
2026-06-04 05:45:00,19,4.256187
2026-06-04 05:45:00,20,0
2026-06-04 05:45:00,21,467.042969
2026-06-04 05:45:00,22,338.912659
2026-06-04 05:45:00,23,324.092041
2026-06-04 05:45:00,24,338.485352
2026-06-04 05:45:00,27,0
2026-06-04 05:45:00,28,0
2026-06-04 05:45:00,29,0
2026-06-04 05:45:00,31,995.044312
2026-06-04 05:45:00,32,1000.30304
2026-06-04 05:45:00,33,5.460327
2026-06-04 05:45:00,35,68.287964
2026-06-04 05:45:00,36,19.294601
2026-06-04 05:45:00,37,0
2026-06-04 05:45:00,38,463.951538
2026-06-04 05:45:00,39,0
2026-06-04 05:45:00,40,425.147217
2026-06-04 05:45:00,41,80.046997
2026-06-04 05:45:00,42,446.427887
2026-06-04 05:45:00,43,0
2026-06-04 05:45:00,44,0
2026-06-04 05:45:00,45,0
2026-06-04 05:45:00,46,4.108567
2026-06-04 05:45:00,47,5.596299
2026-06-04 05:45:00,48,0
2026-06-04 05:45:00,49,0
2026-06-04 05:45:00,50,0
2026-06-04 05:45:00,51,0
2026-06-04 05:45:00,52,79.202881
2026-06-04 05:45:00,53,409.996704
2026-06-04 05:45:00,54,439
2026-06-04 05:45:00,55,0
2026-06-04 05:45:00,56,0
2026-06-04 05:45:00,57,460
2026-06-04 05:45:00,58,460
2026-06-04 05:45:00,59,460
2026-06-04 05:45:00,60,950
2026-06-04 05:45:00,61,950
2026-06-04 05:45:00,62,41.686745
2026-06-04 05:45:00,63,0
2026-06-04 05:45:00,64,0
2026-06-04 05:45:00,65,0
2026-06-04 05:45:00,66,0
2026-06-04 05:45:00,67,0
2026-06-04 05:45:00,68,0
2026-06-04 05:45:00,69,380.380249
2026-06-04 05:45:00,70,0
2026-06-04 05:45:00,71,0
2026-06-04 05:45:00,72,0
2026-06-04 05:45:00,73,0
2026-06-04 05:45:00,74,0
2026-06-04 05:45:00,75,0
2026-06-04 05:45:00,76,383.474548
2026-06-04 05:45:00,77,0
2026-06-04 05:45:00,78,339.664612
2026-06-04 05:45:00,81,226.923462
2026-06-04 05:45:00,82,476.68689
2026-06-04 05:45:00,83,450
2026-06-04 05:45:00,84,461.161865
2026-06-04 05:45:00,85,807.698242
2026-06-04 05:45:00,86,95.075684
2026-06-04 05:45:00,87,0
2026-06-04 05:45:00,88,0
2026-06-04 05:45:00,89,20.056915
2026-06-04 05:45:00,90,8.630798
2026-06-04 05:45:00,91,1.965546
2026-06-04 05:45:00,92,4.660156
2026-06-04 05:45:00,93,8.328796
2026-06-04 05:45:00,94,3.545044
2026-06-04 05:45:00,95,50.780334
2026-06-04 05:45:00,96,3.174324
2026-06-04 05:45:00,97,0
2026-06-04 05:45:00,98,0
2026-06-04 05:45:00,99,0
2026-06-04 05:45:00,100,1.285446
2026-06-04 05:45:00,101,0
2026-06-04 05:45:00,102,2.57637
2026-06-04 05:45:00,103,750.045776
2026-06-04 05:45:00,104,898.194092
2026-06-04 05:45:00,105,0
2026-06-04 05:45:00,106,0
2026-06-04 05:45:00,107,0
2026-06-04 05:45:00,108,0
2026-06-04 05:45:00,109,0
2026-06-04 05:45:00,110,0
2026-06-04 05:45:00,111,0
2026-06-04 05:45:00,112,0
2026-06-04 05:45:00,113,0
2026-06-04 05:45:00,114,0
2026-06-04 05:45:00,115,0
2026-06-04 05:45:00,116,0
2026-06-04 05:45:00,117,0
2026-06-04 05:45:00,118,0
2026-06-04 05:45:00,119,0
2026-06-04 05:45:00,120,0
2026-06-04 05:45:00,121,0
2026-06-04 05:45:00,122,0
2026-06-04 05:45:00,123,0
2026-06-04 05:45:00,124,0
2026-06-04 05:45:00,125,5.650635
2026-06-04 05:45:00,126,0
2026-06-04 05:45:00,127,4.226074
2026-06-04 05:45:00,128,4.824829
2026-06-04 05:45:00,130,0
2026-06-04 05:45:00,131,0
2026-06-04 05:45:00,132,552.401184
2026-06-04 05:45:00,133,190.800262
2026-06-04 05:45:00,134,101.693649
2026-06-04 05:45:00,135,1.499405
2026-06-04 05:45:00,136,11
2026-06-04 05:45:00,137,1001.9104
2026-06-04 05:45:00,138,998.248291
2026-06-04 05:45:00,139,983.008789
2026-06-04 05:45:00,140,978.433105
2026-06-04 05:45:00,141,0
2026-06-04 05:45:00,142,966.251953
2026-06-04 05:45:00,143,0
2026-06-04 05:45:00,144,210
2026-06-04 05:45:00,146,161.5
2026-06-04 05:45:00,147,161.5
2026-06-04 05:45:00,148,192
2026-06-04 05:45:00,149,9.134766
2026-06-04 05:45:00,150,29.133179
2026-06-04 05:45:00,151,17.477173
2026-06-04 05:45:00,152,173
2026-06-04 05:45:00,153,173
2026-06-04 05:45:00,154,181
2026-06-04 05:45:00,155,169.5
2026-06-04 05:45:00,156,169.5
2026-06-04 05:45:00,157,184
2026-06-04 05:45:00,158,1.085999
2026-06-04 05:45:00,159,1.425903
2026-06-04 05:45:00,160,4.707397
2026-06-04 05:45:00,161,0
2026-06-04 05:45:00,162,0
2026-06-04 05:45:00,163,0
2026-06-04 05:45:00,164,0
2026-06-04 05:45:00,165,0
2026-06-04 05:45:00,166,0
2026-06-04 05:45:00,167,12.777107
2026-06-04 05:45:00,168,245
2026-06-04 05:45:00,169,124
2026-06-04 05:45:00,170,7.549805
2026-06-04 05:45:00,171,638.004639
2026-06-04 05:45:00,172,0
2026-06-04 05:45:00,173,0
2026-06-04 05:45:00,174,36.308472
2026-06-04 05:45:00,175,11.313721
2026-06-04 05:45:00,178,6.131927
2026-06-04 05:45:00,179,7.671204
2026-06-04 05:45:00,180,12.526169
2026-06-04 05:45:00,181,6.714691
2026-06-04 05:45:00,182,7.327332
2026-06-04 05:45:00,183,45.815765
2026-06-04 05:45:00,184,0
2026-06-04 05:45:00,185,0
2026-06-04 05:45:00,186,0
2026-06-04 05:45:00,187,7.126099
2026-06-04 05:45:00,188,7.450317
2026-06-04 05:45:00,189,17.58252
2026-06-04 05:45:00,190,5.691162
2026-06-04 05:45:00,191,0
2026-06-04 05:45:00,192,0
2026-06-04 05:45:00,193,0
2026-06-04 05:45:00,194,2.163757
2026-06-04 05:45:00,195,3.369247
2026-06-04 05:45:00,196,71.105072
2026-06-04 05:45:00,197,0
2026-06-04 05:45:00,198,0
2026-06-04 05:45:00,199,0
2026-06-04 05:45:00,200,0
2026-06-04 05:45:00,201,0
2026-06-04 05:45:00,202,0
2026-06-04 05:45:00,203,1001.378967
2026-06-04 05:45:00,204,1000
2026-06-04 05:45:00,205,0
2026-06-04 05:45:00,206,0
2026-06-04 05:45:00,207,0
2026-06-04 05:45:00,208,0
2026-06-04 05:45:00,209,0
2026-06-04 05:45:00,210,0
2026-06-04 05:45:00,211,0
2026-06-04 05:45:00,212,1410
2026-06-04 05:45:00,213,1412
2026-06-04 05:45:00,214,0
2026-06-04 05:45:00,215,196
2026-06-04 05:45:00,216,196
2026-06-04 05:45:00,217,230
2026-06-04 05:45:00,218,8.133951
2026-06-04 05:45:00,219,11.027431
2026-06-04 05:45:00,220,30.297779
2026-06-04 05:45:00,221,28.717674
2026-06-04 05:45:00,222,26.110107
2026-06-04 05:45:00,223,27.47876
2026-06-04 05:45:00,224,0
2026-06-04 05:45:00,225,0
2026-06-04 05:45:00,226,0
2026-06-04 05:45:00,227,171.692169
2026-06-04 05:45:00,228,100.053406
2026-06-04 05:45:00,229,38.674408
2026-06-04 05:45:00,230,2.142517
2026-06-04 05:45:00,231,37.14801
2026-06-04 05:45:00,232,5.778137
2026-06-04 05:45:00,233,5.50061
2026-06-04 05:45:00,234,29.36908
2026-06-04 05:45:00,235,1.800232
2026-06-04 05:45:00,236,4.30722
2026-06-04 05:45:00,237,0
2026-06-04 05:45:00,238,2.993591
2026-06-04 05:45:00,239,0.431824
2026-06-04 05:45:00,240,27.330017
2026-06-04 05:45:00,241,1.205444
2026-06-04 05:45:00,242,1.565552
2026-06-04 05:45:00,245,0
2026-06-04 05:45:00,246,2.485367
2026-06-04 05:45:00,247,233.582092
2026-06-04 05:45:00,248,116.417908
2026-06-04 05:45:00,249,0
2026-06-04 05:45:00,250,0
2026-06-04 05:45:00,251,0
2026-06-04 05:45:00,254,2.199524
2026-06-04 05:45:00,255,7.044647
2026-06-04 05:45:00,256,120.212044
2026-06-04 05:45:00,257,0
2026-06-04 05:45:00,258,127.525017
2026-06-04 05:45:00,259,145.271912
2026-06-04 05:45:00,260,0
2026-06-04 05:45:00,261,0
2026-06-04 05:45:00,262,149
2026-06-04 05:45:00,263,149
2026-06-04 05:45:00,264,190
2026-06-04 05:45:00,265,119.150391
2026-06-04 05:45:00,266,32.950806
2026-06-04 05:45:00,267,15.361816
2026-06-04 05:45:00,268,26.032898
2026-06-04 05:45:00,269,11.869263
2026-06-04 05:45:00,270,219.175415
2026-06-04 05:45:00,271,81.427063
2026-06-04 05:45:00,272,150
2026-06-04 05:45:00,273,120
2026-06-04 05:45:00,274,24.769958
2026-06-04 05:45:00,275,23.030624
2026-06-04 05:45:00,276,259.763885
2026-06-04 05:45:00,277,259.763885
2026-06-04 05:45:00,278,263.708893
2026-06-04 05:45:00,279,0
2026-06-04 05:45:00,280,0
2026-06-04 05:45:00,281,187
2026-06-04 05:45:00,282,187
2026-06-04 05:45:00,283,200
2026-06-04 05:45:00,287,11.90405
2026-06-04 05:45:00,288,11.705679
2026-06-04 05:45:00,289,2.288583
2026-06-04 05:45:00,290,9.980774
2026-06-04 05:45:00,291,10.035019
2026-06-04 05:45:00,292,48.808105
2026-06-04 05:45:00,293,6.509766
2026-06-04 05:45:00,294,19.780212
2026-06-04 05:45:00,295,12.766968
2026-06-04 05:45:00,296,7.593933
2026-06-04 05:45:00,297,228.014465
2026-06-04 05:45:00,298,97.111298
2026-06-04 05:45:00,299,0
2026-06-04 05:45:00,300,0
2026-06-04 05:45:00,301,0
2026-06-04 05:45:00,302,74.930191
2026-06-04 05:45:00,303,8.975876
2026-06-04 05:45:00,304,82.786789
2026-06-04 05:45:00,305,13.960159
2026-06-04 05:45:00,306,6.997894
2026-06-04 05:45:00,307,22.196106
2026-06-04 05:45:00,308,7.531982
2026-06-04 05:45:00,309,21.417877
2026-06-04 05:45:00,310,7.913452
2026-06-04 05:45:00,311,22.699677
2026-06-04 05:45:00,312,0
2026-06-04 05:45:00,313,0
2026-06-04 05:45:00,314,0
2026-06-04 05:45:00,315,0
2026-06-04 05:45:00,316,9.027374
2026-06-04 05:45:00,317,19.052704
2026-06-04 05:45:00,318,100
2026-06-04 05:45:00,319,50
2026-06-04 05:45:00,320,8.920563
2026-06-04 05:45:00,321,18.59494
2026-06-04 05:45:00,322,0
2026-06-04 05:45:00,323,24.049286
2026-06-04 05:45:00,324,25.143707
2026-06-04 05:45:00,325,9.577332
2026-06-04 05:45:00,326,112.312988
2026-06-04 05:45:00,327,9.284424
2026-06-04 05:45:00,328,112.007812
2026-06-04 05:45:00,329,6.203949
2026-06-04 05:45:00,330,64.228119
2026-06-04 05:45:00,331,68.319504
2026-06-04 05:45:00,332,221.011993
2026-06-04 05:45:00,333,207.00705
2026-06-04 05:45:00,334,207.00705
2026-06-04 05:45:00,335,4.452652
2026-06-04 05:45:00,336,4.551838
2026-06-04 05:45:00,337,2.888577
2026-06-04 05:45:00,338,0
2026-06-04 05:45:00,339,0
2026-06-04 05:45:00,340,0
2026-06-04 05:45:00,341,4.780724
2026-06-04 05:45:00,342,4.658653
2026-06-04 05:45:00,343,12.81472
2026-06-04 05:45:00,344,5.177464
2026-06-04 05:45:00,345,5.246132
2026-06-04 05:45:00,346,2.613911
2026-06-04 05:45:00,347,7.338867
2026-06-04 05:45:00,348,2.637115
2026-06-04 05:45:00,349,31.249054
2026-06-04 05:45:00,350,122
2026-06-04 05:45:00,351,5.450531
2026-06-04 05:45:00,352,68
2026-06-04 05:45:00,353,43.189392
2026-06-04 05:45:00,354,43.685333
2026-06-04 05:45:00,355,12.651825
2026-06-04 05:45:00,356,2.178398
2026-06-04 05:45:00,357,0
2026-06-04 05:45:00,358,0
2026-06-04 05:45:00,359,569.685974
2026-06-04 05:45:00,360,708.789795
2026-06-04 05:45:00,361,1.985046
2026-06-04 05:45:00,362,4.839142
2026-06-04 05:45:00,363,4.42897
2026-06-04 05:45:00,364,3.518852
2026-06-04 05:45:00,365,0
2026-06-04 05:45:00,366,0
2026-06-04 05:45:00,367,581.517212
2026-06-04 05:45:00,368,0
2026-06-04 05:45:00,369,0
2026-06-04 05:45:00,370,33.5
2026-06-04 05:45:00,371,33.5
2026-06-04 05:45:00,372,126
2026-06-04 05:45:00,373,0
2026-06-04 05:45:00,374,0
2026-06-04 05:45:00,375,0
2026-06-04 05:45:00,376,0
2026-06-04 05:45:00,377,135.661484
2026-06-04 05:45:00,378,135.056458
2026-06-04 05:45:00,380,5.887207
2026-06-04 05:45:00,381,83.556503
2026-06-04 05:45:00,382,0
2026-06-04 05:45:00,383,121.546829
2026-06-04 05:45:00,384,0
2026-06-04 05:45:00,385,0
2026-06-04 05:45:00,386,0
2026-06-04 05:45:00,387,0
2026-06-04 05:45:00,388,38.0625
2026-06-04 05:45:00,389,216.679688
2026-06-04 05:45:00,390,12.328125
2026-06-04 05:45:00,391,4.546875
2026-06-04 05:45:00,392,22
2026-06-04 05:45:00,393,2.202293
2026-06-04 05:45:00,394,0
2026-06-04 05:45:00,395,0
2026-06-04 05:45:00,396,0
2026-06-04 05:45:00,397,0
2026-06-04 05:45:00,398,0
2026-06-04 05:45:00,399,0
2026-06-04 05:45:00,400,0
2026-06-04 05:45:00,401,0
2026-06-04 05:45:00,402,0
2026-06-04 05:45:00,403,0
2026-06-04 05:45:00,404,0
2026-06-04 05:45:00,405,0
2026-06-04 05:45:00,406,0
2026-06-04 05:45:00,407,0
2026-06-04 05:45:00,408,1.408203
2026-06-04 05:45:00,409,21.5
2026-06-04 05:45:00,410,20.290623
2026-06-04 05:45:00,411,20.16856
2026-06-04 05:45:00,412,0
2026-06-04 05:45:00,413,3.897346
2026-06-04 05:45:00,414,0
2026-06-04 05:45:00,415,77.627686
2026-06-04 05:45:00,416,479.897461
2026-06-04 05:45:00,417,0
2026-06-04 05:45:00,418,7.54541
2026-06-04 05:45:00,419,0
2026-06-04 05:45:00,420,994
2026-06-04 05:45:00,421,0
2026-06-04 05:45:00,422,564.989258
2026-06-04 05:45:00,423,28.510941
2026-06-04 05:45:00,424,31.527588
2026-06-04 05:45:00,425,1.336578
2026-06-04 05:45:00,426,3.595367
2026-06-04 05:45:00,427,34.938843
2026-06-04 05:45:00,428,4.294159
2026-06-04 05:45:00,429,4.904373
2026-06-04 05:45:00,430,7.911179
2026-06-04 05:45:00,431,0
2026-06-04 05:45:00,432,0
2026-06-04 05:45:00,433,0
2026-06-04 05:45:00,434,0.827179
2026-06-04 05:45:00,435,0.852814
2026-06-04 05:45:00,436,5.116852
2026-06-04 05:45:00,437,115
2026-06-04 05:45:00,438,115
2026-06-04 05:45:00,439,186
2026-06-04 05:45:00,440,115
2026-06-04 05:45:00,441,115
2026-06-04 05:45:00,442,186
2026-06-04 05:45:00,443,17.606506
2026-06-04 05:45:00,444,89.578308
2026-06-04 05:45:00,445,51.394165
2026-06-04 05:45:00,446,187.896362
2026-06-04 05:45:00,447,187.896362
2026-06-04 05:45:00,448,204
2026-06-04 05:45:00,449,10.934784
2026-06-04 05:45:00,450,4.022339
2026-06-04 05:45:00,451,20.792267
2026-06-04 05:45:00,452,5.639832
2026-06-04 05:45:00,453,34.022034
2026-06-04 05:45:00,454,16.687561
2026-06-04 05:45:00,455,66.243652
2026-06-04 05:45:00,456,4.52179
2026-06-04 05:45:00,457,4.459473
2026-06-04 05:45:00,458,6.259796
2026-06-04 05:45:00,459,40.025024
2026-06-04 05:45:00,460,30.35675
2026-06-04 05:45:00,461,40
2026-06-04 05:45:00,462,0
2026-06-04 05:45:00,463,15.138397
2026-06-04 05:45:00,464,11.595459
2026-06-04 05:45:00,465,988.86853
2026-06-04 05:45:00,466,0
2026-06-04 05:45:00,467,975.395996
2026-06-04 05:45:00,468,0
2026-06-04 05:45:00,470,0
2026-06-04 05:45:00,471,979.131348
2026-06-04 05:45:00,472,0
2026-06-04 05:45:00,473,0
2026-06-04 05:45:00,474,35.784668
2026-06-04 05:45:00,475,39.802979
2026-06-04 05:45:00,476,5.358337
2026-06-04 05:45:00,477,0
2026-06-04 05:45:00,478,0
2026-06-04 05:45:00,479,1424.72644
2026-06-04 05:45:00,480,1429.725708
2026-06-04 05:45:00,481,163.936523
2026-06-04 05:45:00,482,112.196976
2026-06-04 05:45:00,570,0
2026-06-04 05:45:00,571,0
2026-06-04 05:45:00,572,0
2026-06-04 05:45:00,573,0
2026-06-04 05:45:00,574,0
2026-06-04 05:45:00,575,0
2026-06-04 05:45:00,576,0
2026-06-04 05:45:00,577,0
2026-06-04 05:45:00,578,0
2026-06-04 05:45:00,579,0
2026-06-04 05:45:00,580,0
2026-06-04 05:45:00,581,0
2026-06-04 05:45:00,582,0
2026-06-04 05:45:00,583,0
2026-06-04 05:45:00,584,0
2026-06-04 05:45:00,585,0
2026-06-04 05:45:00,586,0
2026-06-04 05:45:00,587,0
2026-06-04 05:45:00,588,0
2026-06-04 05:45:00,589,0
2026-06-04 05:45:00,590,0
2026-06-04 05:45:00,591,0
2026-06-04 05:45:00,592,0
2026-06-04 05:45:00,593,0
2026-06-04 05:45:00,594,0
2026-06-04 05:45:00,595,0
2026-06-04 05:45:00,596,0
2026-06-04 05:45:00,597,0
2026-06-04 05:45:00,598,0
2026-06-04 05:45:00,599,0
2026-06-04 05:45:00,600,0
2026-06-04 05:45:00,601,0
2026-06-04 05:45:00,602,0
2026-06-04 05:45:00,603,0
2026-06-04 05:50:00,2,50
2026-06-04 05:50:00,3,0
2026-06-04 05:50:00,4,0
2026-06-04 05:50:00,5,379.993225
2026-06-04 05:50:00,6,379.993225
2026-06-04 05:50:00,7,379.993225
2026-06-04 05:50:00,8,379.993225
2026-06-04 05:50:00,9,379.993225
2026-06-04 05:50:00,10,0
2026-06-04 05:50:00,11,379.993225
2026-06-04 05:50:00,13,0
2026-06-04 05:50:00,14,199.437103
2026-06-04 05:50:00,15,393.977173
2026-06-04 05:50:00,16,399.264526
2026-06-04 05:50:00,17,379.794861
2026-06-04 05:50:00,18,0
2026-06-04 05:50:00,19,3.661079
2026-06-04 05:50:00,20,0
2026-06-04 05:50:00,21,472.261719
2026-06-04 05:50:00,22,337.497314
2026-06-04 05:50:00,23,323.4245
2026-06-04 05:50:00,24,338.244995
2026-06-04 05:50:00,27,0
2026-06-04 05:50:00,28,0
2026-06-04 05:50:00,29,0
2026-06-04 05:50:00,31,995.044312
2026-06-04 05:50:00,32,1000.30304
2026-06-04 05:50:00,33,5.460327
2026-06-04 05:50:00,35,68.172607
2026-06-04 05:50:00,36,19.294601
2026-06-04 05:50:00,37,0
2026-06-04 05:50:00,38,465.935547
2026-06-04 05:50:00,39,0
2026-06-04 05:50:00,40,425.147217
2026-06-04 05:50:00,41,80.046997
2026-06-04 05:50:00,42,463
2026-06-04 05:50:00,43,0
2026-06-04 05:50:00,44,0
2026-06-04 05:50:00,45,0
2026-06-04 05:50:00,46,4.108567
2026-06-04 05:50:00,47,5.596299
2026-06-04 05:50:00,48,0
2026-06-04 05:50:00,49,0
2026-06-04 05:50:00,50,0
2026-06-04 05:50:00,51,0
2026-06-04 05:50:00,52,79.202881
2026-06-04 05:50:00,53,409.996704
2026-06-04 05:50:00,54,439
2026-06-04 05:50:00,55,0
2026-06-04 05:50:00,56,0
2026-06-04 05:50:00,57,460
2026-06-04 05:50:00,58,460
2026-06-04 05:50:00,59,460
2026-06-04 05:50:00,60,950
2026-06-04 05:50:00,61,950
2026-06-04 05:50:00,62,42.032814
2026-06-04 05:50:00,63,0
2026-06-04 05:50:00,64,0
2026-06-04 05:50:00,65,0
2026-06-04 05:50:00,66,0
2026-06-04 05:50:00,67,0
2026-06-04 05:50:00,68,0
2026-06-04 05:50:00,69,381.833008
2026-06-04 05:50:00,70,0
2026-06-04 05:50:00,71,0
2026-06-04 05:50:00,72,0
2026-06-04 05:50:00,73,0
2026-06-04 05:50:00,74,0
2026-06-04 05:50:00,75,0
2026-06-04 05:50:00,76,382.84259
2026-06-04 05:50:00,77,0
2026-06-04 05:50:00,78,322.055847
2026-06-04 05:50:00,81,205.835144
2026-06-04 05:50:00,82,475.832397
2026-06-04 05:50:00,83,450
2026-06-04 05:50:00,84,455.577148
2026-06-04 05:50:00,85,815.388916
2026-06-04 05:50:00,86,95.075684
2026-06-04 05:50:00,87,0
2026-06-04 05:50:00,88,0
2026-06-04 05:50:00,89,20.056915
2026-06-04 05:50:00,90,8.630798
2026-06-04 05:50:00,91,1.965546
2026-06-04 05:50:00,92,4.660156
2026-06-04 05:50:00,93,8.328796
2026-06-04 05:50:00,94,3.545044
2026-06-04 05:50:00,95,50.780334
2026-06-04 05:50:00,96,3.174324
2026-06-04 05:50:00,97,0
2026-06-04 05:50:00,98,0
2026-06-04 05:50:00,99,0
2026-06-04 05:50:00,100,1.285446
2026-06-04 05:50:00,101,0
2026-06-04 05:50:00,102,2.57637
2026-06-04 05:50:00,103,750.045776
2026-06-04 05:50:00,104,869.296875
2026-06-04 05:50:00,105,0
2026-06-04 05:50:00,106,0
2026-06-04 05:50:00,107,0
2026-06-04 05:50:00,108,0
2026-06-04 05:50:00,109,0
2026-06-04 05:50:00,110,0
2026-06-04 05:50:00,111,0
2026-06-04 05:50:00,112,0
2026-06-04 05:50:00,113,0
2026-06-04 05:50:00,114,0
2026-06-04 05:50:00,115,0
2026-06-04 05:50:00,116,0
2026-06-04 05:50:00,117,0
2026-06-04 05:50:00,118,0
2026-06-04 05:50:00,119,0
2026-06-04 05:50:00,120,0
2026-06-04 05:50:00,121,0
2026-06-04 05:50:00,122,0
2026-06-04 05:50:00,123,0
2026-06-04 05:50:00,124,0
2026-06-04 05:50:00,125,5.650635
2026-06-04 05:50:00,126,0
2026-06-04 05:50:00,127,4.226074
2026-06-04 05:50:00,128,4.824829
2026-06-04 05:50:00,130,0
2026-06-04 05:50:00,131,0
2026-06-04 05:50:00,132,551.407776
2026-06-04 05:50:00,133,190.543915
2026-06-04 05:50:00,134,101.302704
2026-06-04 05:50:00,135,1.499405
2026-06-04 05:50:00,136,11
2026-06-04 05:50:00,137,1003.375366
2026-06-04 05:50:00,138,999.786377
2026-06-04 05:50:00,139,982.345642
2026-06-04 05:50:00,140,978.433105
2026-06-04 05:50:00,141,0
2026-06-04 05:50:00,142,966.251953
2026-06-04 05:50:00,143,0
2026-06-04 05:50:00,144,210
2026-06-04 05:50:00,146,161.5
2026-06-04 05:50:00,147,161.5
2026-06-04 05:50:00,148,192
2026-06-04 05:50:00,149,9.134766
2026-06-04 05:50:00,150,29.133179
2026-06-04 05:50:00,151,17.477173
2026-06-04 05:50:00,152,173
2026-06-04 05:50:00,153,173
2026-06-04 05:50:00,154,181
2026-06-04 05:50:00,155,169.5
2026-06-04 05:50:00,156,169.5
2026-06-04 05:50:00,157,184
2026-06-04 05:50:00,158,1.085999
2026-06-04 05:50:00,159,1.425903
2026-06-04 05:50:00,160,4.707397
2026-06-04 05:50:00,161,0
2026-06-04 05:50:00,162,0
2026-06-04 05:50:00,163,0
2026-06-04 05:50:00,164,0
2026-06-04 05:50:00,165,0
2026-06-04 05:50:00,166,0
2026-06-04 05:50:00,167,13.143005
2026-06-04 05:50:00,168,245
2026-06-04 05:50:00,169,124
2026-06-04 05:50:00,170,7.549805
2026-06-04 05:50:00,171,640.461426
2026-06-04 05:50:00,172,0
2026-06-04 05:50:00,173,0
2026-06-04 05:50:00,174,36.308472
2026-06-04 05:50:00,175,11.313721
2026-06-04 05:50:00,178,6.131927
2026-06-04 05:50:00,179,7.671204
2026-06-04 05:50:00,180,12.526169
2026-06-04 05:50:00,181,6.714691
2026-06-04 05:50:00,182,7.327332
2026-06-04 05:50:00,183,45.815765
2026-06-04 05:50:00,184,0
2026-06-04 05:50:00,185,0
2026-06-04 05:50:00,186,0
2026-06-04 05:50:00,187,7.126099
2026-06-04 05:50:00,188,7.450317
2026-06-04 05:50:00,189,17.58252
2026-06-04 05:50:00,190,5.691162
2026-06-04 05:50:00,191,0
2026-06-04 05:50:00,192,0
2026-06-04 05:50:00,193,0
2026-06-04 05:50:00,194,2.163757
2026-06-04 05:50:00,195,3.369247
2026-06-04 05:50:00,196,71.105072
2026-06-04 05:50:00,197,0
2026-06-04 05:50:00,198,0
2026-06-04 05:50:00,199,0
2026-06-04 05:50:00,200,0
2026-06-04 05:50:00,201,0
2026-06-04 05:50:00,202,0
2026-06-04 05:50:00,203,1002.555359
2026-06-04 05:50:00,204,1000
2026-06-04 05:50:00,205,0
2026-06-04 05:50:00,206,0
2026-06-04 05:50:00,207,0
2026-06-04 05:50:00,208,0
2026-06-04 05:50:00,209,0
2026-06-04 05:50:00,210,0
2026-06-04 05:50:00,211,0
2026-06-04 05:50:00,212,1410
2026-06-04 05:50:00,213,1412
2026-06-04 05:50:00,214,0
2026-06-04 05:50:00,215,196
2026-06-04 05:50:00,216,196
2026-06-04 05:50:00,217,230
2026-06-04 05:50:00,218,8.133951
2026-06-04 05:50:00,219,11.027431
2026-06-04 05:50:00,220,30.297779
2026-06-04 05:50:00,221,28.717674
2026-06-04 05:50:00,222,26.110107
2026-06-04 05:50:00,223,27.47876
2026-06-04 05:50:00,224,0
2026-06-04 05:50:00,225,0
2026-06-04 05:50:00,226,0
2026-06-04 05:50:00,227,171.316803
2026-06-04 05:50:00,228,100.421921
2026-06-04 05:50:00,229,42.744812
2026-06-04 05:50:00,230,2.142517
2026-06-04 05:50:00,231,41.967743
2026-06-04 05:50:00,232,5.778137
2026-06-04 05:50:00,233,5.50061
2026-06-04 05:50:00,234,31.222961
2026-06-04 05:50:00,235,1.800232
2026-06-04 05:50:00,236,4.30722
2026-06-04 05:50:00,237,0
2026-06-04 05:50:00,238,2.993591
2026-06-04 05:50:00,239,0.431824
2026-06-04 05:50:00,240,27.290344
2026-06-04 05:50:00,241,1.205444
2026-06-04 05:50:00,242,1.565552
2026-06-04 05:50:00,245,0
2026-06-04 05:50:00,246,2.485367
2026-06-04 05:50:00,247,233.582092
2026-06-04 05:50:00,248,116.417908
2026-06-04 05:50:00,249,0
2026-06-04 05:50:00,250,0
2026-06-04 05:50:00,251,0
2026-06-04 05:50:00,254,2.199524
2026-06-04 05:50:00,255,7.044647
2026-06-04 05:50:00,256,120.212044
2026-06-04 05:50:00,257,0
2026-06-04 05:50:00,258,127.525017
2026-06-04 05:50:00,259,145.271912
2026-06-04 05:50:00,260,0
2026-06-04 05:50:00,261,0
2026-06-04 05:50:00,262,149
2026-06-04 05:50:00,263,149
2026-06-04 05:50:00,264,190
2026-06-04 05:50:00,265,119.676819
2026-06-04 05:50:00,266,100.450134
2026-06-04 05:50:00,267,15.361816
2026-06-04 05:50:00,268,26.032898
2026-06-04 05:50:00,269,11.869263
2026-06-04 05:50:00,270,219.260864
2026-06-04 05:50:00,271,81.533875
2026-06-04 05:50:00,272,150
2026-06-04 05:50:00,273,120
2026-06-04 05:50:00,274,27.536438
2026-06-04 05:50:00,275,23.030624
2026-06-04 05:50:00,276,284.104767
2026-06-04 05:50:00,277,284.104767
2026-06-04 05:50:00,278,279.37735
2026-06-04 05:50:00,279,0
2026-06-04 05:50:00,280,0
2026-06-04 05:50:00,281,187
2026-06-04 05:50:00,282,187
2026-06-04 05:50:00,283,200
2026-06-04 05:50:00,287,11.795404
2026-06-04 05:50:00,288,11.718497
2026-06-04 05:50:00,289,2.282937
2026-06-04 05:50:00,290,10.029526
2026-06-04 05:50:00,291,10.050126
2026-06-04 05:50:00,292,48.808105
2026-06-04 05:50:00,293,6.509766
2026-06-04 05:50:00,294,19.780212
2026-06-04 05:50:00,295,12.766968
2026-06-04 05:50:00,296,7.593933
2026-06-04 05:50:00,297,231.012939
2026-06-04 05:50:00,298,96.656265
2026-06-04 05:50:00,299,0
2026-06-04 05:50:00,300,0
2026-06-04 05:50:00,301,0
2026-06-04 05:50:00,302,74.930191
2026-06-04 05:50:00,303,8.975876
2026-06-04 05:50:00,304,82.786789
2026-06-04 05:50:00,305,13.960159
2026-06-04 05:50:00,306,6.997894
2026-06-04 05:50:00,307,22.196106
2026-06-04 05:50:00,308,7.531982
2026-06-04 05:50:00,309,21.417877
2026-06-04 05:50:00,310,7.913452
2026-06-04 05:50:00,311,22.699677
2026-06-04 05:50:00,312,0
2026-06-04 05:50:00,313,0
2026-06-04 05:50:00,314,0
2026-06-04 05:50:00,315,0
2026-06-04 05:50:00,316,9.027374
2026-06-04 05:50:00,317,19.052704
2026-06-04 05:50:00,318,100
2026-06-04 05:50:00,319,50
2026-06-04 05:50:00,320,8.920563
2026-06-04 05:50:00,321,18.59494
2026-06-04 05:50:00,322,0
2026-06-04 05:50:00,323,24.422394
2026-06-04 05:50:00,324,25.45459
2026-06-04 05:50:00,325,9.577332
2026-06-04 05:50:00,326,112.417892
2026-06-04 05:50:00,327,9.284424
2026-06-04 05:50:00,328,115.298096
2026-06-04 05:50:00,329,6.203949
2026-06-04 05:50:00,330,63.274414
2026-06-04 05:50:00,331,68.672363
2026-06-04 05:50:00,332,221.011993
2026-06-04 05:50:00,333,207.00705
2026-06-04 05:50:00,334,207.00705
2026-06-04 05:50:00,335,4.452652
2026-06-04 05:50:00,336,4.551838
2026-06-04 05:50:00,337,2.888577
2026-06-04 05:50:00,338,0
2026-06-04 05:50:00,339,0
2026-06-04 05:50:00,340,0
2026-06-04 05:50:00,341,4.780724
2026-06-04 05:50:00,342,4.658653
2026-06-04 05:50:00,343,12.81472
2026-06-04 05:50:00,344,5.177464
2026-06-04 05:50:00,345,5.246132
2026-06-04 05:50:00,346,2.613911
2026-06-04 05:50:00,347,7.338867
2026-06-04 05:50:00,348,2.637115
2026-06-04 05:50:00,349,31.249054
2026-06-04 05:50:00,350,122
2026-06-04 05:50:00,351,5.450531
2026-06-04 05:50:00,352,68
2026-06-04 05:50:00,353,43.275269
2026-06-04 05:50:00,354,43.589966
2026-06-04 05:50:00,355,12.651825
2026-06-04 05:50:00,356,2.178398
2026-06-04 05:50:00,357,0
2026-06-04 05:50:00,358,0
2026-06-04 05:50:00,359,569.914856
2026-06-04 05:50:00,360,684.803955
2026-06-04 05:50:00,361,1.985046
2026-06-04 05:50:00,362,4.839142
2026-06-04 05:50:00,363,4.42897
2026-06-04 05:50:00,364,3.518852
2026-06-04 05:50:00,365,0
2026-06-04 05:50:00,366,0
2026-06-04 05:50:00,367,584.483093
2026-06-04 05:50:00,368,0
2026-06-04 05:50:00,369,0
2026-06-04 05:50:00,370,33.5
2026-06-04 05:50:00,371,33.5
2026-06-04 05:50:00,372,126
2026-06-04 05:50:00,373,0
2026-06-04 05:50:00,374,0
2026-06-04 05:50:00,375,0
2026-06-04 05:50:00,376,0
2026-06-04 05:50:00,377,139.747925
2026-06-04 05:50:00,378,134.729156
2026-06-04 05:50:00,380,5.887207
2026-06-04 05:50:00,381,83.67186
2026-06-04 05:50:00,382,0
2026-06-04 05:50:00,383,127.211823
2026-06-04 05:50:00,384,0
2026-06-04 05:50:00,385,0
2026-06-04 05:50:00,386,0
2026-06-04 05:50:00,387,0
2026-06-04 05:50:00,388,38.0625
2026-06-04 05:50:00,389,216.679688
2026-06-04 05:50:00,390,12.328125
2026-06-04 05:50:00,391,4.546875
2026-06-04 05:50:00,392,22
2026-06-04 05:50:00,393,2.202293
2026-06-04 05:50:00,394,0
2026-06-04 05:50:00,395,0
2026-06-04 05:50:00,396,0
2026-06-04 05:50:00,397,0
2026-06-04 05:50:00,398,0
2026-06-04 05:50:00,399,0
2026-06-04 05:50:00,400,0
2026-06-04 05:50:00,401,0
2026-06-04 05:50:00,402,0
2026-06-04 05:50:00,403,0
2026-06-04 05:50:00,404,0
2026-06-04 05:50:00,405,0
2026-06-04 05:50:00,406,0
2026-06-04 05:50:00,407,0
2026-06-04 05:50:00,408,1.408203
2026-06-04 05:50:00,409,21.5
2026-06-04 05:50:00,410,20.621052
2026-06-04 05:50:00,411,20.55324
2026-06-04 05:50:00,412,0
2026-06-04 05:50:00,413,3.897346
2026-06-04 05:50:00,414,0
2026-06-04 05:50:00,415,77.627686
2026-06-04 05:50:00,416,479.897461
2026-06-04 05:50:00,417,0
2026-06-04 05:50:00,418,7.54541
2026-06-04 05:50:00,419,0
2026-06-04 05:50:00,420,940.432434
2026-06-04 05:50:00,421,0
2026-06-04 05:50:00,422,564.989258
2026-06-04 05:50:00,423,30.390808
2026-06-04 05:50:00,424,33.343475
2026-06-04 05:50:00,425,1.336578
2026-06-04 05:50:00,426,3.595367
2026-06-04 05:50:00,427,34.938843
2026-06-04 05:50:00,428,4.294159
2026-06-04 05:50:00,429,4.904373
2026-06-04 05:50:00,430,7.911179
2026-06-04 05:50:00,431,0
2026-06-04 05:50:00,432,0
2026-06-04 05:50:00,433,0
2026-06-04 05:50:00,434,0.827179
2026-06-04 05:50:00,435,0.852814
2026-06-04 05:50:00,436,5.116852
2026-06-04 05:50:00,437,115
2026-06-04 05:50:00,438,115
2026-06-04 05:50:00,439,186
2026-06-04 05:50:00,440,115
2026-06-04 05:50:00,441,115
2026-06-04 05:50:00,442,186
2026-06-04 05:50:00,443,17.606506
2026-06-04 05:50:00,444,89.437317
2026-06-04 05:50:00,445,49.292053
2026-06-04 05:50:00,446,187.896362
2026-06-04 05:50:00,447,187.896362
2026-06-04 05:50:00,448,204
2026-06-04 05:50:00,449,10.934784
2026-06-04 05:50:00,450,4.022339
2026-06-04 05:50:00,451,20.792267
2026-06-04 05:50:00,452,5.639832
2026-06-04 05:50:00,453,34.022034
2026-06-04 05:50:00,454,16.687561
2026-06-04 05:50:00,455,71.268677
2026-06-04 05:50:00,456,4.52179
2026-06-04 05:50:00,457,4.459473
2026-06-04 05:50:00,458,6.259796
2026-06-04 05:50:00,459,40.025024
2026-06-04 05:50:00,460,30.35675
2026-06-04 05:50:00,461,40
2026-06-04 05:50:00,462,0
2026-06-04 05:50:00,463,15.138397
2026-06-04 05:50:00,464,11.595459
2026-06-04 05:50:00,465,984.893616
2026-06-04 05:50:00,466,0
2026-06-04 05:50:00,467,974.51709
2026-06-04 05:50:00,468,0
2026-06-04 05:50:00,470,0
2026-06-04 05:50:00,471,989.568848
2026-06-04 05:50:00,472,0
2026-06-04 05:50:00,473,0
2026-06-04 05:50:00,474,35.784668
2026-06-04 05:50:00,475,39.802979
2026-06-04 05:50:00,476,5.358337
2026-06-04 05:50:00,477,0
2026-06-04 05:50:00,478,0
2026-06-04 05:50:00,479,1427.299561
2026-06-04 05:50:00,480,1432.151855
2026-06-04 05:50:00,481,140
2026-06-04 05:50:00,482,108
2026-06-04 05:50:00,570,0
2026-06-04 05:50:00,571,0
2026-06-04 05:50:00,572,0
2026-06-04 05:50:00,573,0
2026-06-04 05:50:00,574,0
2026-06-04 05:50:00,575,0
2026-06-04 05:50:00,576,0
2026-06-04 05:50:00,577,0
2026-06-04 05:50:00,578,0
2026-06-04 05:50:00,579,0
2026-06-04 05:50:00,580,0
2026-06-04 05:50:00,581,0
2026-06-04 05:50:00,582,0
2026-06-04 05:50:00,583,0
2026-06-04 05:50:00,584,0
2026-06-04 05:50:00,585,0
2026-06-04 05:50:00,586,0
2026-06-04 05:50:00,587,0
2026-06-04 05:50:00,588,0
2026-06-04 05:50:00,589,0
2026-06-04 05:50:00,590,0
2026-06-04 05:50:00,591,0
2026-06-04 05:50:00,592,0
2026-06-04 05:50:00,593,0
2026-06-04 05:50:00,594,0
2026-06-04 05:50:00,595,0
2026-06-04 05:50:00,596,0
2026-06-04 05:50:00,597,0
2026-06-04 05:50:00,598,0
2026-06-04 05:50:00,599,0
2026-06-04 05:50:00,600,0
2026-06-04 05:50:00,601,0
2026-06-04 05:50:00,602,0
2026-06-04 05:50:00,603,0
2026-06-04 05:55:00,2,50
2026-06-04 05:55:00,3,0
2026-06-04 05:55:00,4,0
2026-06-04 05:55:00,5,379.993225
2026-06-04 05:55:00,6,379.993225
2026-06-04 05:55:00,7,379.993225
2026-06-04 05:55:00,8,379.993225
2026-06-04 05:55:00,9,379.993225
2026-06-04 05:55:00,10,0
2026-06-04 05:55:00,11,403.2229
2026-06-04 05:55:00,13,0
2026-06-04 05:55:00,14,199.437103
2026-06-04 05:55:00,15,394.068726
2026-06-04 05:55:00,16,399.104309
2026-06-04 05:55:00,17,379.794861
2026-06-04 05:55:00,18,0
2026-06-04 05:55:00,19,3.475105
2026-06-04 05:55:00,20,0
2026-06-04 05:55:00,21,470.20166
2026-06-04 05:55:00,22,337.337097
2026-06-04 05:55:00,23,323.825073
2026-06-04 05:55:00,24,338.351807
2026-06-04 05:55:00,27,0
2026-06-04 05:55:00,28,0
2026-06-04 05:55:00,29,0
2026-06-04 05:55:00,31,996.104858
2026-06-04 05:55:00,32,1000.30304
2026-06-04 05:55:00,33,5.460327
2026-06-04 05:55:00,35,69.223694
2026-06-04 05:55:00,36,19.294601
2026-06-04 05:55:00,37,0
2026-06-04 05:55:00,38,468.654724
2026-06-04 05:55:00,39,0
2026-06-04 05:55:00,40,425.147217
2026-06-04 05:55:00,41,80.046997
2026-06-04 05:55:00,42,463
2026-06-04 05:55:00,43,0
2026-06-04 05:55:00,44,0
2026-06-04 05:55:00,45,0
2026-06-04 05:55:00,46,4.108567
2026-06-04 05:55:00,47,5.596299
2026-06-04 05:55:00,48,0
2026-06-04 05:55:00,49,0
2026-06-04 05:55:00,50,0
2026-06-04 05:55:00,51,0
2026-06-04 05:55:00,52,79.202881
2026-06-04 05:55:00,53,409.996704
2026-06-04 05:55:00,54,439
2026-06-04 05:55:00,55,0
2026-06-04 05:55:00,56,0
2026-06-04 05:55:00,57,460
2026-06-04 05:55:00,58,460
2026-06-04 05:55:00,59,460
2026-06-04 05:55:00,60,950
2026-06-04 05:55:00,61,950
2026-06-04 05:55:00,62,42.014359
2026-06-04 05:55:00,63,0
2026-06-04 05:55:00,64,0
2026-06-04 05:55:00,65,0
2026-06-04 05:55:00,66,0
2026-06-04 05:55:00,67,0
2026-06-04 05:55:00,68,0
2026-06-04 05:55:00,69,381.448486
2026-06-04 05:55:00,70,0
2026-06-04 05:55:00,71,0
2026-06-04 05:55:00,72,0
2026-06-04 05:55:00,73,0
2026-06-04 05:55:00,74,0
2026-06-04 05:55:00,75,0
2026-06-04 05:55:00,76,383.474548
2026-06-04 05:55:00,77,0
2026-06-04 05:55:00,78,327.980286
2026-06-04 05:55:00,81,183.007324
2026-06-04 05:55:00,82,474.062317
2026-06-04 05:55:00,83,450
2026-06-04 05:55:00,84,473.491699
2026-06-04 05:55:00,85,810.994263
2026-06-04 05:55:00,86,95.075684
2026-06-04 05:55:00,87,0
2026-06-04 05:55:00,88,0
2026-06-04 05:55:00,89,20.056915
2026-06-04 05:55:00,90,8.630798
2026-06-04 05:55:00,91,1.965546
2026-06-04 05:55:00,92,4.660156
2026-06-04 05:55:00,93,8.328796
2026-06-04 05:55:00,94,3.545044
2026-06-04 05:55:00,95,50.780334
2026-06-04 05:55:00,96,3.174324
2026-06-04 05:55:00,97,0
2026-06-04 05:55:00,98,0
2026-06-04 05:55:00,99,0
2026-06-04 05:55:00,100,1.285446
2026-06-04 05:55:00,101,0
2026-06-04 05:55:00,102,2.57637
2026-06-04 05:55:00,103,750.045776
2026-06-04 05:55:00,104,835.306763
2026-06-04 05:55:00,105,0
2026-06-04 05:55:00,106,0
2026-06-04 05:55:00,107,0
2026-06-04 05:55:00,108,0
2026-06-04 05:55:00,109,0
2026-06-04 05:55:00,110,0
2026-06-04 05:55:00,111,0
2026-06-04 05:55:00,112,0
2026-06-04 05:55:00,113,0
2026-06-04 05:55:00,114,0
2026-06-04 05:55:00,115,0
2026-06-04 05:55:00,116,0
2026-06-04 05:55:00,117,0
2026-06-04 05:55:00,118,0
2026-06-04 05:55:00,119,0
2026-06-04 05:55:00,120,0
2026-06-04 05:55:00,121,0
2026-06-04 05:55:00,122,0
2026-06-04 05:55:00,123,0
2026-06-04 05:55:00,124,0
2026-06-04 05:55:00,125,5.650635
2026-06-04 05:55:00,126,0
2026-06-04 05:55:00,127,4.226074
2026-06-04 05:55:00,128,4.824829
2026-06-04 05:55:00,130,0
2026-06-04 05:55:00,131,0
2026-06-04 05:55:00,132,551.407776
2026-06-04 05:55:00,133,190.979706
2026-06-04 05:55:00,134,101.559067
2026-06-04 05:55:00,135,1.499405
2026-06-04 05:55:00,136,11
2026-06-04 05:55:00,137,1006.378418
2026-06-04 05:55:00,138,999.786377
2026-06-04 05:55:00,139,983.671997
2026-06-04 05:55:00,140,978.433105
2026-06-04 05:55:00,141,0
2026-06-04 05:55:00,142,971.32666
2026-06-04 05:55:00,143,0
2026-06-04 05:55:00,144,210
2026-06-04 05:55:00,146,161.5
2026-06-04 05:55:00,147,161.5
2026-06-04 05:55:00,148,192
2026-06-04 05:55:00,149,9.134766
2026-06-04 05:55:00,150,29.133179
2026-06-04 05:55:00,151,17.477173
2026-06-04 05:55:00,152,173
2026-06-04 05:55:00,153,173
2026-06-04 05:55:00,154,181
2026-06-04 05:55:00,155,169.5
2026-06-04 05:55:00,156,169.5
2026-06-04 05:55:00,157,184
2026-06-04 05:55:00,158,1.085999
2026-06-04 05:55:00,159,1.425903
2026-06-04 05:55:00,160,4.707397
2026-06-04 05:55:00,161,0
2026-06-04 05:55:00,162,0
2026-06-04 05:55:00,163,0
2026-06-04 05:55:00,164,0
2026-06-04 05:55:00,165,0
2026-06-04 05:55:00,166,0
2026-06-04 05:55:00,167,13.091782
2026-06-04 05:55:00,168,245
2026-06-04 05:55:00,169,124
2026-06-04 05:55:00,170,7.549805
2026-06-04 05:55:00,171,640.461426
2026-06-04 05:55:00,172,0
2026-06-04 05:55:00,173,0
2026-06-04 05:55:00,174,36.308472
2026-06-04 05:55:00,175,11.313721
2026-06-04 05:55:00,178,6.131927
2026-06-04 05:55:00,179,7.671204
2026-06-04 05:55:00,180,12.526169
2026-06-04 05:55:00,181,6.714691
2026-06-04 05:55:00,182,7.327332
2026-06-04 05:55:00,183,45.815765
2026-06-04 05:55:00,184,0
2026-06-04 05:55:00,185,0
2026-06-04 05:55:00,186,0
2026-06-04 05:55:00,187,7.126099
2026-06-04 05:55:00,188,7.450317
2026-06-04 05:55:00,189,17.58252
2026-06-04 05:55:00,190,5.691162
2026-06-04 05:55:00,191,0
2026-06-04 05:55:00,192,0
2026-06-04 05:55:00,193,0
2026-06-04 05:55:00,194,2.163757
2026-06-04 05:55:00,195,3.369247
2026-06-04 05:55:00,196,71.105072
2026-06-04 05:55:00,197,0
2026-06-04 05:55:00,198,0
2026-06-04 05:55:00,199,0
2026-06-04 05:55:00,200,0
2026-06-04 05:55:00,201,0
2026-06-04 05:55:00,202,0
2026-06-04 05:55:00,203,1002.555359
2026-06-04 05:55:00,204,1000
2026-06-04 05:55:00,205,0
2026-06-04 05:55:00,206,0
2026-06-04 05:55:00,207,0
2026-06-04 05:55:00,208,0
2026-06-04 05:55:00,209,0
2026-06-04 05:55:00,210,0
2026-06-04 05:55:00,211,0
2026-06-04 05:55:00,212,1410
2026-06-04 05:55:00,213,1412
2026-06-04 05:55:00,214,0
2026-06-04 05:55:00,215,213.636719
2026-06-04 05:55:00,216,213.636719
2026-06-04 05:55:00,217,244.750717
2026-06-04 05:55:00,218,8.133951
2026-06-04 05:55:00,219,11.027431
2026-06-04 05:55:00,220,30.297779
2026-06-04 05:55:00,221,28.717674
2026-06-04 05:55:00,222,26.110107
2026-06-04 05:55:00,223,27.47876
2026-06-04 05:55:00,224,0
2026-06-04 05:55:00,225,0
2026-06-04 05:55:00,226,0
2026-06-04 05:55:00,227,171.488861
2026-06-04 05:55:00,228,102.833252
2026-06-04 05:55:00,229,48.619141
2026-06-04 05:55:00,230,2.142517
2026-06-04 05:55:00,231,47.620056
2026-06-04 05:55:00,232,5.778137
2026-06-04 05:55:00,233,5.50061
2026-06-04 05:55:00,234,36.051941
2026-06-04 05:55:00,235,1.800232
2026-06-04 05:55:00,236,4.30722
2026-06-04 05:55:00,237,0
2026-06-04 05:55:00,238,2.993591
2026-06-04 05:55:00,239,0.431824
2026-06-04 05:55:00,240,27.531433
2026-06-04 05:55:00,241,1.205444
2026-06-04 05:55:00,242,1.565552
2026-06-04 05:55:00,245,0
2026-06-04 05:55:00,246,2.485367
2026-06-04 05:55:00,247,236.378738
2026-06-04 05:55:00,248,117.785164
2026-06-04 05:55:00,249,0
2026-06-04 05:55:00,250,0
2026-06-04 05:55:00,251,0
2026-06-04 05:55:00,254,2.199524
2026-06-04 05:55:00,255,7.044647
2026-06-04 05:55:00,256,120.212044
2026-06-04 05:55:00,257,0
2026-06-04 05:55:00,258,127.525017
2026-06-04 05:55:00,259,145.271912
2026-06-04 05:55:00,260,0
2026-06-04 05:55:00,261,0
2026-06-04 05:55:00,262,149
2026-06-04 05:55:00,263,149
2026-06-04 05:55:00,264,190
2026-06-04 05:55:00,265,119.493713
2026-06-04 05:55:00,266,127.573486
2026-06-04 05:55:00,267,15.361816
2026-06-04 05:55:00,268,26.032898
2026-06-04 05:55:00,269,11.869263
2026-06-04 05:55:00,270,218.619934
2026-06-04 05:55:00,271,81.897034
2026-06-04 05:55:00,272,150
2026-06-04 05:55:00,273,120
2026-06-04 05:55:00,274,28.038452
2026-06-04 05:55:00,275,23.030624
2026-06-04 05:55:00,276,297.5
2026-06-04 05:55:00,277,297.5
2026-06-04 05:55:00,278,288
2026-06-04 05:55:00,279,0
2026-06-04 05:55:00,280,0
2026-06-04 05:55:00,281,187
2026-06-04 05:55:00,282,187
2026-06-04 05:55:00,283,200
2026-06-04 05:55:00,287,11.866817
2026-06-04 05:55:00,288,11.731926
2026-06-04 05:55:00,289,2.288583
2026-06-04 05:55:00,290,10.010757
2026-06-04 05:55:00,291,10.067979
2026-06-04 05:55:00,292,48.808105
2026-06-04 05:55:00,293,6.509766
2026-06-04 05:55:00,294,19.780212
2026-06-04 05:55:00,295,12.766968
2026-06-04 05:55:00,296,7.593933
2026-06-04 05:55:00,297,231.928467
2026-06-04 05:55:00,298,95.784668
2026-06-04 05:55:00,299,0
2026-06-04 05:55:00,300,0
2026-06-04 05:55:00,301,0
2026-06-04 05:55:00,302,74.930191
2026-06-04 05:55:00,303,8.975876
2026-06-04 05:55:00,304,82.786789
2026-06-04 05:55:00,305,13.960159
2026-06-04 05:55:00,306,6.997894
2026-06-04 05:55:00,307,22.196106
2026-06-04 05:55:00,308,7.531982
2026-06-04 05:55:00,309,21.417877
2026-06-04 05:55:00,310,7.913452
2026-06-04 05:55:00,311,22.699677
2026-06-04 05:55:00,312,0
2026-06-04 05:55:00,313,0
2026-06-04 05:55:00,314,0
2026-06-04 05:55:00,315,0
2026-06-04 05:55:00,316,9.027374
2026-06-04 05:55:00,317,19.052704
2026-06-04 05:55:00,318,100
2026-06-04 05:55:00,319,50
2026-06-04 05:55:00,320,8.920563
2026-06-04 05:55:00,321,18.59494
2026-06-04 05:55:00,322,0
2026-06-04 05:55:00,323,24.360229
2026-06-04 05:55:00,324,25.491913
2026-06-04 05:55:00,325,9.577332
2026-06-04 05:55:00,326,112.86615
2026-06-04 05:55:00,327,9.284424
2026-06-04 05:55:00,328,117.405777
2026-06-04 05:55:00,329,28.282196
2026-06-04 05:55:00,330,64.266266
2026-06-04 05:55:00,331,68.119217
2026-06-04 05:55:00,332,221.011993
2026-06-04 05:55:00,333,239.872696
2026-06-04 05:55:00,334,207.00705
2026-06-04 05:55:00,335,4.452652
2026-06-04 05:55:00,336,4.551838
2026-06-04 05:55:00,337,2.888577
2026-06-04 05:55:00,338,0
2026-06-04 05:55:00,339,0
2026-06-04 05:55:00,340,0
2026-06-04 05:55:00,341,4.780724
2026-06-04 05:55:00,342,4.658653
2026-06-04 05:55:00,343,12.81472
2026-06-04 05:55:00,344,29.126862
2026-06-04 05:55:00,345,27.280502
2026-06-04 05:55:00,346,2.613911
2026-06-04 05:55:00,347,7.338867
2026-06-04 05:55:00,348,2.637115
2026-06-04 05:55:00,349,31.249054
2026-06-04 05:55:00,350,122
2026-06-04 05:55:00,351,5.450531
2026-06-04 05:55:00,352,68
2026-06-04 05:55:00,353,43.408752
2026-06-04 05:55:00,354,43.904694
2026-06-04 05:55:00,355,12.651825
2026-06-04 05:55:00,356,2.178398
2026-06-04 05:55:00,357,0
2026-06-04 05:55:00,358,0
2026-06-04 05:55:00,359,570.189514
2026-06-04 05:55:00,360,708.777588
2026-06-04 05:55:00,361,1.985046
2026-06-04 05:55:00,362,4.839142
2026-06-04 05:55:00,363,4.42897
2026-06-04 05:55:00,364,3.518852
2026-06-04 05:55:00,365,0
2026-06-04 05:55:00,366,0
2026-06-04 05:55:00,367,588.549194
2026-06-04 05:55:00,368,0
2026-06-04 05:55:00,369,0
2026-06-04 05:55:00,370,33.5
2026-06-04 05:55:00,371,33.5
2026-06-04 05:55:00,372,126
2026-06-04 05:55:00,373,0
2026-06-04 05:55:00,374,0
2026-06-04 05:55:00,375,0
2026-06-04 05:55:00,376,0
2026-06-04 05:55:00,377,137.29805
2026-06-04 05:55:00,378,134.659729
2026-06-04 05:55:00,380,5.887207
2026-06-04 05:55:00,381,83.806458
2026-06-04 05:55:00,382,0
2026-06-04 05:55:00,383,121.317947
2026-06-04 05:55:00,384,0
2026-06-04 05:55:00,385,0
2026-06-04 05:55:00,386,0
2026-06-04 05:55:00,387,0
2026-06-04 05:55:00,388,38.0625
2026-06-04 05:55:00,389,216.679688
2026-06-04 05:55:00,390,12.328125
2026-06-04 05:55:00,391,4.546875
2026-06-04 05:55:00,392,22
2026-06-04 05:55:00,393,2.202293
2026-06-04 05:55:00,394,0
2026-06-04 05:55:00,395,0
2026-06-04 05:55:00,396,0
2026-06-04 05:55:00,397,0
2026-06-04 05:55:00,398,0
2026-06-04 05:55:00,399,0
2026-06-04 05:55:00,400,0
2026-06-04 05:55:00,401,0
2026-06-04 05:55:00,402,0
2026-06-04 05:55:00,403,0
2026-06-04 05:55:00,404,0
2026-06-04 05:55:00,405,0
2026-06-04 05:55:00,406,0
2026-06-04 05:55:00,407,0
2026-06-04 05:55:00,408,1.408203
2026-06-04 05:55:00,409,21.5
2026-06-04 05:55:00,410,20.730785
2026-06-04 05:55:00,411,20.77887
2026-06-04 05:55:00,412,0
2026-06-04 05:55:00,413,3.897346
2026-06-04 05:55:00,414,0
2026-06-04 05:55:00,415,77.627686
2026-06-04 05:55:00,416,479.897461
2026-06-04 05:55:00,417,0
2026-06-04 05:55:00,418,7.54541
2026-06-04 05:55:00,419,0
2026-06-04 05:55:00,420,974.411316
2026-06-04 05:55:00,421,0
2026-06-04 05:55:00,422,610.168518
2026-06-04 05:55:00,423,31.020706
2026-06-04 05:55:00,424,34.155457
2026-06-04 05:55:00,425,1.336578
2026-06-04 05:55:00,426,3.595367
2026-06-04 05:55:00,427,34.938843
2026-06-04 05:55:00,428,4.294159
2026-06-04 05:55:00,429,4.904373
2026-06-04 05:55:00,430,7.911179
2026-06-04 05:55:00,431,0
2026-06-04 05:55:00,432,0
2026-06-04 05:55:00,433,0
2026-06-04 05:55:00,434,0.827179
2026-06-04 05:55:00,435,0.852814
2026-06-04 05:55:00,436,5.116852
2026-06-04 05:55:00,437,115
2026-06-04 05:55:00,438,115
2026-06-04 05:55:00,439,186
2026-06-04 05:55:00,440,115
2026-06-04 05:55:00,441,115
2026-06-04 05:55:00,442,186
2026-06-04 05:55:00,443,17.606506
2026-06-04 05:55:00,444,89.437317
2026-06-04 05:55:00,445,52.137573
2026-06-04 05:55:00,446,187.896362
2026-06-04 05:55:00,447,187.896362
2026-06-04 05:55:00,448,204
2026-06-04 05:55:00,449,10.934784
2026-06-04 05:55:00,450,4.022339
2026-06-04 05:55:00,451,20.792267
2026-06-04 05:55:00,452,5.639832
2026-06-04 05:55:00,453,34.022034
2026-06-04 05:55:00,454,16.687561
2026-06-04 05:55:00,455,71.699341
2026-06-04 05:55:00,456,4.52179
2026-06-04 05:55:00,457,4.459473
2026-06-04 05:55:00,458,6.259796
2026-06-04 05:55:00,459,40.025024
2026-06-04 05:55:00,460,30.35675
2026-06-04 05:55:00,461,40
2026-06-04 05:55:00,462,0
2026-06-04 05:55:00,463,15.138397
2026-06-04 05:55:00,464,11.595459
2026-06-04 05:55:00,465,986.838806
2026-06-04 05:55:00,466,0
2026-06-04 05:55:00,467,975.835449
2026-06-04 05:55:00,468,0
2026-06-04 05:55:00,470,0
2026-06-04 05:55:00,471,979.131348
2026-06-04 05:55:00,472,0
2026-06-04 05:55:00,473,0
2026-06-04 05:55:00,474,35.784668
2026-06-04 05:55:00,475,39.802979
2026-06-04 05:55:00,476,5.358337
2026-06-04 05:55:00,477,0
2026-06-04 05:55:00,478,0
2026-06-04 05:55:00,479,1425.976196
2026-06-04 05:55:00,480,1431.34314
2026-06-04 05:55:00,481,196.587769
2026-06-04 05:55:00,482,117.921974
2026-06-04 05:55:00,570,0
2026-06-04 05:55:00,571,0
2026-06-04 05:55:00,572,0
2026-06-04 05:55:00,573,0
2026-06-04 05:55:00,574,0
2026-06-04 05:55:00,575,0
2026-06-04 05:55:00,576,0
2026-06-04 05:55:00,577,0
2026-06-04 05:55:00,578,0
2026-06-04 05:55:00,579,0
2026-06-04 05:55:00,580,0
2026-06-04 05:55:00,581,0
2026-06-04 05:55:00,582,0
2026-06-04 05:55:00,583,0
2026-06-04 05:55:00,584,0
2026-06-04 05:55:00,585,0
2026-06-04 05:55:00,586,0
2026-06-04 05:55:00,587,0
2026-06-04 05:55:00,588,0
2026-06-04 05:55:00,589,0
2026-06-04 05:55:00,590,0
2026-06-04 05:55:00,591,0
2026-06-04 05:55:00,592,0
2026-06-04 05:55:00,593,0
2026-06-04 05:55:00,594,0
2026-06-04 05:55:00,595,0
2026-06-04 05:55:00,596,0
2026-06-04 05:55:00,597,0
2026-06-04 05:55:00,598,0
2026-06-04 05:55:00,599,0
2026-06-04 05:55:00,600,0
2026-06-04 05:55:00,601,0
2026-06-04 05:55:00,602,0
2026-06-04 05:55:00,603,0
2026-06-04 06:00:00,2,50
2026-06-04 06:00:00,3,0
2026-06-04 06:00:00,4,0
2026-06-04 06:00:00,5,379.993225
2026-06-04 06:00:00,6,379.993225
2026-06-04 06:00:00,7,379.993225
2026-06-04 06:00:00,8,379.993225
2026-06-04 06:00:00,9,379.993225
2026-06-04 06:00:00,10,0
2026-06-04 06:00:00,11,415.262451
2026-06-04 06:00:00,13,0
2026-06-04 06:00:00,14,199.437103
2026-06-04 06:00:00,15,393.725403
2026-06-04 06:00:00,16,398.669434
2026-06-04 06:00:00,17,379.794861
2026-06-04 06:00:00,18,0
2026-06-04 06:00:00,19,3.440773
2026-06-04 06:00:00,20,0
2026-06-04 06:00:00,21,471.987061
2026-06-04 06:00:00,22,337.577454
2026-06-04 06:00:00,23,323.15741
2026-06-04 06:00:00,24,338.244995
2026-06-04 06:00:00,27,0
2026-06-04 06:00:00,28,0
2026-06-04 06:00:00,29,0
2026-06-04 06:00:00,31,990.89032
2026-06-04 06:00:00,32,996.104858
2026-06-04 06:00:00,33,5.460327
2026-06-04 06:00:00,35,67.877808
2026-06-04 06:00:00,36,19.294601
2026-06-04 06:00:00,37,0
2026-06-04 06:00:00,38,477.988159
2026-06-04 06:00:00,39,0
2026-06-04 06:00:00,40,425.147217
2026-06-04 06:00:00,41,80.046997
2026-06-04 06:00:00,42,463
2026-06-04 06:00:00,43,0
2026-06-04 06:00:00,44,0
2026-06-04 06:00:00,45,0
2026-06-04 06:00:00,46,4.108567
2026-06-04 06:00:00,47,5.596299
2026-06-04 06:00:00,48,0
2026-06-04 06:00:00,49,0
2026-06-04 06:00:00,50,0
2026-06-04 06:00:00,51,0
2026-06-04 06:00:00,52,79.202881
2026-06-04 06:00:00,53,409.996704
2026-06-04 06:00:00,54,439
2026-06-04 06:00:00,55,0
2026-06-04 06:00:00,56,0
2026-06-04 06:00:00,57,460
2026-06-04 06:00:00,58,460
2026-06-04 06:00:00,59,460
2026-06-04 06:00:00,60,950
2026-06-04 06:00:00,61,950
2026-06-04 06:00:00,62,42.071266
2026-06-04 06:00:00,63,0
2026-06-04 06:00:00,64,0
2026-06-04 06:00:00,65,0
2026-06-04 06:00:00,66,0
2026-06-04 06:00:00,67,0
2026-06-04 06:00:00,68,0
2026-06-04 06:00:00,69,381.02124
2026-06-04 06:00:00,70,0
2026-06-04 06:00:00,71,0
2026-06-04 06:00:00,72,0
2026-06-04 06:00:00,73,0
2026-06-04 06:00:00,74,0
2026-06-04 06:00:00,75,0
2026-06-04 06:00:00,76,383.905457
2026-06-04 06:00:00,77,0
2026-06-04 06:00:00,78,342.745239
2026-06-04 06:00:00,81,165.398071
2026-06-04 06:00:00,82,476.68689
2026-06-04 06:00:00,83,450
2026-06-04 06:00:00,84,476.996277
2026-06-04 06:00:00,85,805.912964
2026-06-04 06:00:00,86,95.075684
2026-06-04 06:00:00,87,0
2026-06-04 06:00:00,88,0
2026-06-04 06:00:00,89,20.056915
2026-06-04 06:00:00,90,8.630798
2026-06-04 06:00:00,91,1.965546
2026-06-04 06:00:00,92,4.660156
2026-06-04 06:00:00,93,8.328796
2026-06-04 06:00:00,94,9.260376
2026-06-04 06:00:00,95,50.780334
2026-06-04 06:00:00,96,3.174324
2026-06-04 06:00:00,97,0
2026-06-04 06:00:00,98,0
2026-06-04 06:00:00,99,0
2026-06-04 06:00:00,100,1.285446
2026-06-04 06:00:00,101,0
2026-06-04 06:00:00,102,2.57637
2026-06-04 06:00:00,103,750.045776
2026-06-04 06:00:00,104,806.180786
2026-06-04 06:00:00,105,0
2026-06-04 06:00:00,106,0
2026-06-04 06:00:00,107,0
2026-06-04 06:00:00,108,0
2026-06-04 06:00:00,109,0
2026-06-04 06:00:00,110,0
2026-06-04 06:00:00,111,0
2026-06-04 06:00:00,112,0
2026-06-04 06:00:00,113,0
2026-06-04 06:00:00,114,0
2026-06-04 06:00:00,115,0
2026-06-04 06:00:00,116,0
2026-06-04 06:00:00,117,0
2026-06-04 06:00:00,118,0
2026-06-04 06:00:00,119,0
2026-06-04 06:00:00,120,0
2026-06-04 06:00:00,121,0
2026-06-04 06:00:00,122,0
2026-06-04 06:00:00,123,0
2026-06-04 06:00:00,124,0
2026-06-04 06:00:00,125,5.650635
2026-06-04 06:00:00,126,0
2026-06-04 06:00:00,127,4.226074
2026-06-04 06:00:00,128,4.824829
2026-06-04 06:00:00,130,0
2026-06-04 06:00:00,131,0
2026-06-04 06:00:00,132,551.503906
2026-06-04 06:00:00,133,190.902802
2026-06-04 06:00:00,134,101.475754
2026-06-04 06:00:00,135,1.499405
2026-06-04 06:00:00,136,11
2026-06-04 06:00:00,137,1004.840332
2026-06-04 06:00:00,138,998.248291
2026-06-04 06:00:00,139,981.019348
2026-06-04 06:00:00,140,977.106812
2026-06-04 06:00:00,141,0
2026-06-04 06:00:00,142,970.057861
2026-06-04 06:00:00,143,0
2026-06-04 06:00:00,144,210
2026-06-04 06:00:00,146,161.5
2026-06-04 06:00:00,147,161.5
2026-06-04 06:00:00,148,192
2026-06-04 06:00:00,149,9.134766
2026-06-04 06:00:00,150,29.133179
2026-06-04 06:00:00,151,17.477173
2026-06-04 06:00:00,152,173
2026-06-04 06:00:00,153,173
2026-06-04 06:00:00,154,181
2026-06-04 06:00:00,155,169.5
2026-06-04 06:00:00,156,169.5
2026-06-04 06:00:00,157,184
2026-06-04 06:00:00,158,1.085999
2026-06-04 06:00:00,159,1.425903
2026-06-04 06:00:00,160,4.707397
2026-06-04 06:00:00,161,0
2026-06-04 06:00:00,162,0
2026-06-04 06:00:00,163,0
2026-06-04 06:00:00,164,0
2026-06-04 06:00:00,165,0
2026-06-04 06:00:00,166,0
2026-06-04 06:00:00,167,13.358887
2026-06-04 06:00:00,168,245
2026-06-04 06:00:00,169,124
2026-06-04 06:00:00,170,7.549805
2026-06-04 06:00:00,171,640.461426
2026-06-04 06:00:00,172,0
2026-06-04 06:00:00,173,0
2026-06-04 06:00:00,174,36.308472
2026-06-04 06:00:00,175,11.313721
2026-06-04 06:00:00,178,6.131927
2026-06-04 06:00:00,179,7.671204
2026-06-04 06:00:00,180,12.526169
2026-06-04 06:00:00,181,6.714691
2026-06-04 06:00:00,182,7.327332
2026-06-04 06:00:00,183,45.815765
2026-06-04 06:00:00,184,0
2026-06-04 06:00:00,185,0
2026-06-04 06:00:00,186,0
2026-06-04 06:00:00,187,7.126099
2026-06-04 06:00:00,188,7.450317
2026-06-04 06:00:00,189,17.58252
2026-06-04 06:00:00,190,5.691162
2026-06-04 06:00:00,191,0
2026-06-04 06:00:00,192,0
2026-06-04 06:00:00,193,0
2026-06-04 06:00:00,194,2.163757
2026-06-04 06:00:00,195,3.369247
2026-06-04 06:00:00,196,71.105072
2026-06-04 06:00:00,197,0
2026-06-04 06:00:00,198,0
2026-06-04 06:00:00,199,0
2026-06-04 06:00:00,200,0
2026-06-04 06:00:00,201,0
2026-06-04 06:00:00,202,0
2026-06-04 06:00:00,203,1001.378967
2026-06-04 06:00:00,204,1000
2026-06-04 06:00:00,205,0
2026-06-04 06:00:00,206,0
2026-06-04 06:00:00,207,0
2026-06-04 06:00:00,208,0
2026-06-04 06:00:00,209,0
2026-06-04 06:00:00,210,0
2026-06-04 06:00:00,211,0
2026-06-04 06:00:00,212,1410
2026-06-04 06:00:00,213,1412
2026-06-04 06:00:00,214,0
2026-06-04 06:00:00,215,212.792282
2026-06-04 06:00:00,216,212.792282
2026-06-04 06:00:00,217,244.044449
2026-06-04 06:00:00,218,8.133951
2026-06-04 06:00:00,219,11.027431
2026-06-04 06:00:00,220,30.297779
2026-06-04 06:00:00,221,28.717674
2026-06-04 06:00:00,222,26.110107
2026-06-04 06:00:00,223,27.47876
2026-06-04 06:00:00,224,0
2026-06-04 06:00:00,225,0
2026-06-04 06:00:00,226,0
2026-06-04 06:00:00,227,171.379364
2026-06-04 06:00:00,228,104.74791
2026-06-04 06:00:00,229,46.667206
2026-06-04 06:00:00,230,2.142517
2026-06-04 06:00:00,231,47.111267
2026-06-04 06:00:00,232,5.778137
2026-06-04 06:00:00,233,5.50061
2026-06-04 06:00:00,234,38.671814
2026-06-04 06:00:00,235,1.800232
2026-06-04 06:00:00,236,4.30722
2026-06-04 06:00:00,237,0
2026-06-04 06:00:00,238,2.993591
2026-06-04 06:00:00,239,0.431824
2026-06-04 06:00:00,240,27.038574
2026-06-04 06:00:00,241,1.205444
2026-06-04 06:00:00,242,1.565552
2026-06-04 06:00:00,245,0
2026-06-04 06:00:00,246,2.485367
2026-06-04 06:00:00,247,233.582092
2026-06-04 06:00:00,248,116.417908
2026-06-04 06:00:00,249,0
2026-06-04 06:00:00,250,0
2026-06-04 06:00:00,251,0
2026-06-04 06:00:00,254,2.199524
2026-06-04 06:00:00,255,7.044647
2026-06-04 06:00:00,256,120.033798
2026-06-04 06:00:00,257,0
2026-06-04 06:00:00,258,127.703262
2026-06-04 06:00:00,259,145.271912
2026-06-04 06:00:00,260,0
2026-06-04 06:00:00,261,0
2026-06-04 06:00:00,262,149
2026-06-04 06:00:00,263,149
2026-06-04 06:00:00,264,190
2026-06-04 06:00:00,265,119.264832
2026-06-04 06:00:00,266,127.916809
2026-06-04 06:00:00,267,15.361816
2026-06-04 06:00:00,268,26.032898
2026-06-04 06:00:00,269,11.869263
2026-06-04 06:00:00,270,218.897705
2026-06-04 06:00:00,271,81.640686
2026-06-04 06:00:00,272,150
2026-06-04 06:00:00,273,120
2026-06-04 06:00:00,274,26.575104
2026-06-04 06:00:00,275,23.030624
2026-06-04 06:00:00,276,297.5
2026-06-04 06:00:00,277,297.5
2026-06-04 06:00:00,278,288
2026-06-04 06:00:00,279,0
2026-06-04 06:00:00,280,0
2026-06-04 06:00:00,281,187
2026-06-04 06:00:00,282,187
2026-06-04 06:00:00,283,200
2026-06-04 06:00:00,287,11.812494
2026-06-04 06:00:00,288,11.725821
2026-06-04 06:00:00,289,2.286141
2026-06-04 06:00:00,290,10.021973
2026-06-04 06:00:00,291,10.056764
2026-06-04 06:00:00,292,48.808105
2026-06-04 06:00:00,293,6.509766
2026-06-04 06:00:00,294,19.780212
2026-06-04 06:00:00,295,12.766968
2026-06-04 06:00:00,296,7.593933
2026-06-04 06:00:00,297,228.723999
2026-06-04 06:00:00,298,97.079254
2026-06-04 06:00:00,299,0
2026-06-04 06:00:00,300,0
2026-06-04 06:00:00,301,0
2026-06-04 06:00:00,302,74.930191
2026-06-04 06:00:00,303,8.975876
2026-06-04 06:00:00,304,82.786789
2026-06-04 06:00:00,305,13.960159
2026-06-04 06:00:00,306,6.997894
2026-06-04 06:00:00,307,22.196106
2026-06-04 06:00:00,308,7.531982
2026-06-04 06:00:00,309,21.417877
2026-06-04 06:00:00,310,7.913452
2026-06-04 06:00:00,311,22.699677
2026-06-04 06:00:00,312,0
2026-06-04 06:00:00,313,0
2026-06-04 06:00:00,314,0
2026-06-04 06:00:00,315,0
2026-06-04 06:00:00,316,9.027374
2026-06-04 06:00:00,317,19.052704
2026-06-04 06:00:00,318,100
2026-06-04 06:00:00,319,50
2026-06-04 06:00:00,320,8.920563
2026-06-04 06:00:00,321,18.59494
2026-06-04 06:00:00,322,0
2026-06-04 06:00:00,323,24.484589
2026-06-04 06:00:00,324,25.554077
2026-06-04 06:00:00,325,9.577332
2026-06-04 06:00:00,326,112.312988
2026-06-04 06:00:00,327,9.284424
2026-06-04 06:00:00,328,117.949371
2026-06-04 06:00:00,329,38.029053
2026-06-04 06:00:00,330,64.647736
2026-06-04 06:00:00,331,68.824951
2026-06-04 06:00:00,332,221.011993
2026-06-04 06:00:00,333,238.905487
2026-06-04 06:00:00,334,207.00705
2026-06-04 06:00:00,335,4.452652
2026-06-04 06:00:00,336,4.551838
2026-06-04 06:00:00,337,2.888577
2026-06-04 06:00:00,338,0
2026-06-04 06:00:00,339,0
2026-06-04 06:00:00,340,0
2026-06-04 06:00:00,341,4.780724
2026-06-04 06:00:00,342,4.658653
2026-06-04 06:00:00,343,12.81472
2026-06-04 06:00:00,344,41.006195
2026-06-04 06:00:00,345,42.547379
2026-06-04 06:00:00,346,2.613911
2026-06-04 06:00:00,347,7.338867
2026-06-04 06:00:00,348,2.637115
2026-06-04 06:00:00,349,31.249054
2026-06-04 06:00:00,350,123.719299
2026-06-04 06:00:00,351,5.450531
2026-06-04 06:00:00,352,63.045517
2026-06-04 06:00:00,353,43.609039
2026-06-04 06:00:00,354,43.370605
2026-06-04 06:00:00,355,12.651825
2026-06-04 06:00:00,356,2.178398
2026-06-04 06:00:00,357,0
2026-06-04 06:00:00,358,0
2026-06-04 06:00:00,359,569.182434
2026-06-04 06:00:00,360,729.843018
2026-06-04 06:00:00,361,1.985046
2026-06-04 06:00:00,362,4.839142
2026-06-04 06:00:00,363,4.42897
2026-06-04 06:00:00,364,3.518852
2026-06-04 06:00:00,365,0
2026-06-04 06:00:00,366,0
2026-06-04 06:00:00,367,580.799683
2026-06-04 06:00:00,368,0
2026-06-04 06:00:00,369,0
2026-06-04 06:00:00,370,33.5
2026-06-04 06:00:00,371,33.5
2026-06-04 06:00:00,372,126
2026-06-04 06:00:00,373,0
2026-06-04 06:00:00,374,0
2026-06-04 06:00:00,375,0
2026-06-04 06:00:00,376,0
2026-06-04 06:00:00,377,136.15741
2026-06-04 06:00:00,378,135.225067
2026-06-04 06:00:00,380,5.887207
2026-06-04 06:00:00,381,83.825684
2026-06-04 06:00:00,382,0
2026-06-04 06:00:00,383,125.060272
2026-06-04 06:00:00,384,0
2026-06-04 06:00:00,385,0
2026-06-04 06:00:00,386,0
2026-06-04 06:00:00,387,0
2026-06-04 06:00:00,388,38.0625
2026-06-04 06:00:00,389,216.679688
2026-06-04 06:00:00,390,12.328125
2026-06-04 06:00:00,391,4.546875
2026-06-04 06:00:00,392,22
2026-06-04 06:00:00,393,2.202293
2026-06-04 06:00:00,394,0
2026-06-04 06:00:00,395,0
2026-06-04 06:00:00,396,0
2026-06-04 06:00:00,397,0
2026-06-04 06:00:00,398,0
2026-06-04 06:00:00,399,0
2026-06-04 06:00:00,400,0
2026-06-04 06:00:00,401,0
2026-06-04 06:00:00,402,0
2026-06-04 06:00:00,403,0
2026-06-04 06:00:00,404,0
2026-06-04 06:00:00,405,0
2026-06-04 06:00:00,406,0
2026-06-04 06:00:00,407,0
2026-06-04 06:00:00,408,1.408203
2026-06-04 06:00:00,409,21.5
2026-06-04 06:00:00,410,20.523649
2026-06-04 06:00:00,411,20.772705
2026-06-04 06:00:00,412,0
2026-06-04 06:00:00,413,3.897346
2026-06-04 06:00:00,414,0
2026-06-04 06:00:00,415,77.627686
2026-06-04 06:00:00,416,479.897461
2026-06-04 06:00:00,417,0
2026-06-04 06:00:00,418,7.54541
2026-06-04 06:00:00,419,0
2026-06-04 06:00:00,420,994
2026-06-04 06:00:00,421,0
2026-06-04 06:00:00,422,596.63092
2026-06-04 06:00:00,423,29.539459
2026-06-04 06:00:00,424,32.89566
2026-06-04 06:00:00,425,14.918839
2026-06-04 06:00:00,426,3.595367
2026-06-04 06:00:00,427,34.938843
2026-06-04 06:00:00,428,4.294159
2026-06-04 06:00:00,429,4.904373
2026-06-04 06:00:00,430,7.911179
2026-06-04 06:00:00,431,0
2026-06-04 06:00:00,432,0
2026-06-04 06:00:00,433,0
2026-06-04 06:00:00,434,0.827179
2026-06-04 06:00:00,435,0.852814
2026-06-04 06:00:00,436,5.116852
2026-06-04 06:00:00,437,115
2026-06-04 06:00:00,438,115
2026-06-04 06:00:00,439,186
2026-06-04 06:00:00,440,115
2026-06-04 06:00:00,441,115
2026-06-04 06:00:00,442,186
2026-06-04 06:00:00,443,17.606506
2026-06-04 06:00:00,444,89.578308
2026-06-04 06:00:00,445,51.778687
2026-06-04 06:00:00,446,187.896362
2026-06-04 06:00:00,447,187.896362
2026-06-04 06:00:00,448,204
2026-06-04 06:00:00,449,10.934784
2026-06-04 06:00:00,450,4.022339
2026-06-04 06:00:00,451,20.792267
2026-06-04 06:00:00,452,5.639832
2026-06-04 06:00:00,453,34.022034
2026-06-04 06:00:00,454,16.687561
2026-06-04 06:00:00,455,71.651489
2026-06-04 06:00:00,456,4.52179
2026-06-04 06:00:00,457,4.459473
2026-06-04 06:00:00,458,6.259796
2026-06-04 06:00:00,459,40.025024
2026-06-04 06:00:00,460,30.35675
2026-06-04 06:00:00,461,40
2026-06-04 06:00:00,462,0
2026-06-04 06:00:00,463,15.138397
2026-06-04 06:00:00,464,11.595459
2026-06-04 06:00:00,465,986.838806
2026-06-04 06:00:00,466,0
2026-06-04 06:00:00,467,975.286133
2026-06-04 06:00:00,468,0
2026-06-04 06:00:00,470,0
2026-06-04 06:00:00,471,979.131348
2026-06-04 06:00:00,472,0
2026-06-04 06:00:00,473,0
2026-06-04 06:00:00,474,35.784668
2026-06-04 06:00:00,475,39.802979
2026-06-04 06:00:00,476,5.358337
2026-06-04 06:00:00,477,0
2026-06-04 06:00:00,478,0
2026-06-04 06:00:00,479,1428.475952
2026-06-04 06:00:00,480,1431.637207
2026-06-04 06:00:00,481,266.888
2026-06-04 06:00:00,482,130.24826
2026-06-04 06:00:00,570,0
2026-06-04 06:00:00,571,0
2026-06-04 06:00:00,572,0
2026-06-04 06:00:00,573,0
2026-06-04 06:00:00,574,0
2026-06-04 06:00:00,575,0
2026-06-04 06:00:00,576,0
2026-06-04 06:00:00,577,0
2026-06-04 06:00:00,578,0
2026-06-04 06:00:00,579,0
2026-06-04 06:00:00,580,0
2026-06-04 06:00:00,581,0
2026-06-04 06:00:00,582,0
2026-06-04 06:00:00,583,0
2026-06-04 06:00:00,584,0
2026-06-04 06:00:00,585,0
2026-06-04 06:00:00,586,0
2026-06-04 06:00:00,587,0
2026-06-04 06:00:00,588,0
2026-06-04 06:00:00,589,0
2026-06-04 06:00:00,590,0
2026-06-04 06:00:00,591,0
2026-06-04 06:00:00,592,0
2026-06-04 06:00:00,593,0
2026-06-04 06:00:00,594,0
2026-06-04 06:00:00,595,0
2026-06-04 06:00:00,596,0
2026-06-04 06:00:00,597,0
2026-06-04 06:00:00,598,0
2026-06-04 06:00:00,599,0
2026-06-04 06:00:00,600,0
2026-06-04 06:00:00,601,0
2026-06-04 06:00:00,602,0
2026-06-04 06:00:00,603,0
2026-06-04 06:05:00,2,50
2026-06-04 06:05:00,3,0
2026-06-04 06:05:00,4,0
2026-06-04 06:05:00,5,392.060608
2026-06-04 06:05:00,6,384.153595
2026-06-04 06:05:00,7,390.092834
2026-06-04 06:05:00,8,402.494995
2026-06-04 06:05:00,9,391.876892
2026-06-04 06:05:00,10,0
2026-06-04 06:05:00,11,437.922485
2026-06-04 06:05:00,13,0
2026-06-04 06:05:00,14,199.437103
2026-06-04 06:05:00,15,394.068726
2026-06-04 06:05:00,16,399.539185
2026-06-04 06:05:00,17,382.439636
2026-06-04 06:05:00,18,0
2026-06-04 06:05:00,19,4.270493
2026-06-04 06:05:00,20,0
2026-06-04 06:05:00,21,469.721069
2026-06-04 06:05:00,22,337.470642
2026-06-04 06:05:00,23,323.210876
2026-06-04 06:05:00,24,337.844482
2026-06-04 06:05:00,27,0
2026-06-04 06:05:00,28,0
2026-06-04 06:05:00,29,0
2026-06-04 06:05:00,31,996.104858
2026-06-04 06:05:00,32,999.242371
2026-06-04 06:05:00,33,5.460327
2026-06-04 06:05:00,35,68.480225
2026-06-04 06:05:00,36,19.294601
2026-06-04 06:05:00,37,0
2026-06-04 06:05:00,38,477.988159
2026-06-04 06:05:00,39,0
2026-06-04 06:05:00,40,453.860077
2026-06-04 06:05:00,41,80.046997
2026-06-04 06:05:00,42,463
2026-06-04 06:05:00,43,0
2026-06-04 06:05:00,44,0
2026-06-04 06:05:00,45,0
2026-06-04 06:05:00,46,4.108567
2026-06-04 06:05:00,47,5.596299
2026-06-04 06:05:00,48,0
2026-06-04 06:05:00,49,0
2026-06-04 06:05:00,50,0
2026-06-04 06:05:00,51,0
2026-06-04 06:05:00,52,79.202881
2026-06-04 06:05:00,53,449.713928
2026-06-04 06:05:00,54,439
2026-06-04 06:05:00,55,0
2026-06-04 06:05:00,56,0
2026-06-04 06:05:00,57,460
2026-06-04 06:05:00,58,460
2026-06-04 06:05:00,59,460
2026-06-04 06:05:00,60,950
2026-06-04 06:05:00,61,950
2026-06-04 06:05:00,62,42.032814
2026-06-04 06:05:00,63,0
2026-06-04 06:05:00,64,0
2026-06-04 06:05:00,65,0
2026-06-04 06:05:00,66,0
2026-06-04 06:05:00,67,0
2026-06-04 06:05:00,68,0
2026-06-04 06:05:00,69,382.217529
2026-06-04 06:05:00,70,0
2026-06-04 06:05:00,71,0
2026-06-04 06:05:00,72,0
2026-06-04 06:05:00,73,0
2026-06-04 06:05:00,74,0
2026-06-04 06:05:00,75,0
2026-06-04 06:05:00,76,383.388367
2026-06-04 06:05:00,77,0
2026-06-04 06:05:00,78,360
2026-06-04 06:05:00,81,153.099182
2026-06-04 06:05:00,82,476.68689
2026-06-04 06:05:00,83,450
2026-06-04 06:05:00,84,476.996277
2026-06-04 06:05:00,85,802.479614
2026-06-04 06:05:00,86,95.075684
2026-06-04 06:05:00,87,0
2026-06-04 06:05:00,88,0
2026-06-04 06:05:00,89,20.056915
2026-06-04 06:05:00,90,8.630798
2026-06-04 06:05:00,91,1.965546
2026-06-04 06:05:00,92,4.660156
2026-06-04 06:05:00,93,8.328796
2026-06-04 06:05:00,94,14.62323
2026-06-04 06:05:00,95,50.780334
2026-06-04 06:05:00,96,3.174324
2026-06-04 06:05:00,97,0
2026-06-04 06:05:00,98,0
2026-06-04 06:05:00,99,0
2026-06-04 06:05:00,100,1.285446
2026-06-04 06:05:00,101,0
2026-06-04 06:05:00,102,2.57637
2026-06-04 06:05:00,103,750.045776
2026-06-04 06:05:00,104,775.109131
2026-06-04 06:05:00,105,0
2026-06-04 06:05:00,106,0
2026-06-04 06:05:00,107,0
2026-06-04 06:05:00,108,0
2026-06-04 06:05:00,109,0
2026-06-04 06:05:00,110,0
2026-06-04 06:05:00,111,0
2026-06-04 06:05:00,112,0
2026-06-04 06:05:00,113,0
2026-06-04 06:05:00,114,0
2026-06-04 06:05:00,115,0
2026-06-04 06:05:00,116,0
2026-06-04 06:05:00,117,0
2026-06-04 06:05:00,118,0
2026-06-04 06:05:00,119,0
2026-06-04 06:05:00,120,0
2026-06-04 06:05:00,121,0
2026-06-04 06:05:00,122,0
2026-06-04 06:05:00,123,0
2026-06-04 06:05:00,124,0
2026-06-04 06:05:00,125,5.650635
2026-06-04 06:05:00,126,0
2026-06-04 06:05:00,127,4.226074
2026-06-04 06:05:00,128,4.824829
2026-06-04 06:05:00,130,0
2026-06-04 06:05:00,131,0
2026-06-04 06:05:00,132,550.959167
2026-06-04 06:05:00,133,191.030975
2026-06-04 06:05:00,134,101.437302
2026-06-04 06:05:00,135,1.499405
2026-06-04 06:05:00,136,11
2026-06-04 06:05:00,137,1006.378418
2026-06-04 06:05:00,138,999.786377
2026-06-04 06:05:00,139,983.008789
2026-06-04 06:05:00,140,977.77002
2026-06-04 06:05:00,141,0
2026-06-04 06:05:00,142,970.057861
2026-06-04 06:05:00,143,0
2026-06-04 06:05:00,144,215.188339
2026-06-04 06:05:00,146,161.5
2026-06-04 06:05:00,147,161.5
2026-06-04 06:05:00,148,192
2026-06-04 06:05:00,149,9.134766
2026-06-04 06:05:00,150,29.133179
2026-06-04 06:05:00,151,17.477173
2026-06-04 06:05:00,152,172
2026-06-04 06:05:00,153,172
2026-06-04 06:05:00,154,180
2026-06-04 06:05:00,155,168.5
2026-06-04 06:05:00,156,168.5
2026-06-04 06:05:00,157,183
2026-06-04 06:05:00,158,1.085999
2026-06-04 06:05:00,159,1.425903
2026-06-04 06:05:00,160,4.707397
2026-06-04 06:05:00,161,0
2026-06-04 06:05:00,162,0
2026-06-04 06:05:00,163,0
2026-06-04 06:05:00,164,0
2026-06-04 06:05:00,165,0
2026-06-04 06:05:00,166,0
2026-06-04 06:05:00,167,13.384499
2026-06-04 06:05:00,168,243
2026-06-04 06:05:00,169,125
2026-06-04 06:05:00,170,7.549805
2026-06-04 06:05:00,171,640.461426
2026-06-04 06:05:00,172,0
2026-06-04 06:05:00,173,0
2026-06-04 06:05:00,174,36.308472
2026-06-04 06:05:00,175,11.313721
2026-06-04 06:05:00,178,6.131927
2026-06-04 06:05:00,179,7.671204
2026-06-04 06:05:00,180,12.526169
2026-06-04 06:05:00,181,6.714691
2026-06-04 06:05:00,182,7.327332
2026-06-04 06:05:00,183,45.815765
2026-06-04 06:05:00,184,0
2026-06-04 06:05:00,185,0
2026-06-04 06:05:00,186,0
2026-06-04 06:05:00,187,7.126099
2026-06-04 06:05:00,188,7.450317
2026-06-04 06:05:00,189,17.58252
2026-06-04 06:05:00,190,5.691162
2026-06-04 06:05:00,191,0
2026-06-04 06:05:00,192,0
2026-06-04 06:05:00,193,0
2026-06-04 06:05:00,194,2.163757
2026-06-04 06:05:00,195,3.369247
2026-06-04 06:05:00,196,71.105072
2026-06-04 06:05:00,197,0
2026-06-04 06:05:00,198,0
2026-06-04 06:05:00,199,0
2026-06-04 06:05:00,200,0
2026-06-04 06:05:00,201,0
2026-06-04 06:05:00,202,0
2026-06-04 06:05:00,203,1002.555359
2026-06-04 06:05:00,204,1000
2026-06-04 06:05:00,205,0
2026-06-04 06:05:00,206,0
2026-06-04 06:05:00,207,0
2026-06-04 06:05:00,208,0
2026-06-04 06:05:00,209,0
2026-06-04 06:05:00,210,0
2026-06-04 06:05:00,211,0
2026-06-04 06:05:00,212,1410
2026-06-04 06:05:00,213,1412
2026-06-04 06:05:00,214,0
2026-06-04 06:05:00,215,253.047287
2026-06-04 06:05:00,216,253.047287
2026-06-04 06:05:00,217,277.71228
2026-06-04 06:05:00,218,8.133951
2026-06-04 06:05:00,219,11.027431
2026-06-04 06:05:00,220,30.297779
2026-06-04 06:05:00,221,28.717674
2026-06-04 06:05:00,222,26.110107
2026-06-04 06:05:00,223,27.47876
2026-06-04 06:05:00,224,0
2026-06-04 06:05:00,225,0
2026-06-04 06:05:00,226,0
2026-06-04 06:05:00,227,170.487854
2026-06-04 06:05:00,228,104.419464
2026-06-04 06:05:00,229,48.461884
2026-06-04 06:05:00,230,2.142517
2026-06-04 06:05:00,231,47.712555
2026-06-04 06:05:00,232,5.778137
2026-06-04 06:05:00,233,5.50061
2026-06-04 06:05:00,234,38.360992
2026-06-04 06:05:00,235,1.800232
2026-06-04 06:05:00,236,4.30722
2026-06-04 06:05:00,237,0
2026-06-04 06:05:00,238,2.993591
2026-06-04 06:05:00,239,0.431824
2026-06-04 06:05:00,240,27.574158
2026-06-04 06:05:00,241,1.205444
2026-06-04 06:05:00,242,1.565552
2026-06-04 06:05:00,245,0
2026-06-04 06:05:00,246,2.485367
2026-06-04 06:05:00,247,233.582092
2026-06-04 06:05:00,248,116.417908
2026-06-04 06:05:00,249,0
2026-06-04 06:05:00,250,0
2026-06-04 06:05:00,251,0
2026-06-04 06:05:00,254,2.199524
2026-06-04 06:05:00,255,7.044647
2026-06-04 06:05:00,256,120.037926
2026-06-04 06:05:00,257,0
2026-06-04 06:05:00,258,127.699135
2026-06-04 06:05:00,259,145.271912
2026-06-04 06:05:00,260,0
2026-06-04 06:05:00,261,0
2026-06-04 06:05:00,262,149
2026-06-04 06:05:00,263,149
2026-06-04 06:05:00,264,190
2026-06-04 06:05:00,265,119.493713
2026-06-04 06:05:00,266,128.03125
2026-06-04 06:05:00,267,15.361816
2026-06-04 06:05:00,268,26.032898
2026-06-04 06:05:00,269,11.869263
2026-06-04 06:05:00,270,219.77356
2026-06-04 06:05:00,271,81.76886
2026-06-04 06:05:00,272,150
2026-06-04 06:05:00,273,120
2026-06-04 06:05:00,274,30.14267
2026-06-04 06:05:00,275,23.030624
2026-06-04 06:05:00,276,297.5
2026-06-04 06:05:00,277,297.5
2026-06-04 06:05:00,278,288
2026-06-04 06:05:00,279,0
2026-06-04 06:05:00,280,0
2026-06-04 06:05:00,281,187
2026-06-04 06:05:00,282,187
2026-06-04 06:05:00,283,200
2026-06-04 06:05:00,287,11.911984
2026-06-04 06:05:00,288,11.7069
2026-06-04 06:05:00,289,2.301706
2026-06-04 06:05:00,290,9.964752
2026-06-04 06:05:00,291,10.037079
2026-06-04 06:05:00,292,48.808105
2026-06-04 06:05:00,293,6.509766
2026-06-04 06:05:00,294,19.780212
2026-06-04 06:05:00,295,12.766968
2026-06-04 06:05:00,296,7.593933
2026-06-04 06:05:00,297,231.562256
2026-06-04 06:05:00,298,96.611404
2026-06-04 06:05:00,299,0
2026-06-04 06:05:00,300,0
2026-06-04 06:05:00,301,0
2026-06-04 06:05:00,302,74.930191
2026-06-04 06:05:00,303,8.975876
2026-06-04 06:05:00,304,82.786789
2026-06-04 06:05:00,305,13.960159
2026-06-04 06:05:00,306,6.997894
2026-06-04 06:05:00,307,22.196106
2026-06-04 06:05:00,308,7.531982
2026-06-04 06:05:00,309,21.417877
2026-06-04 06:05:00,310,7.913452
2026-06-04 06:05:00,311,22.699677
2026-06-04 06:05:00,312,0
2026-06-04 06:05:00,313,0
2026-06-04 06:05:00,314,0
2026-06-04 06:05:00,315,0
2026-06-04 06:05:00,316,9.027374
2026-06-04 06:05:00,317,19.052704
2026-06-04 06:05:00,318,100
2026-06-04 06:05:00,319,50
2026-06-04 06:05:00,320,8.920563
2026-06-04 06:05:00,321,18.59494
2026-06-04 06:05:00,322,0
2026-06-04 06:05:00,323,25.740662
2026-06-04 06:05:00,324,26.449493
2026-06-04 06:05:00,325,9.577332
2026-06-04 06:05:00,326,111.53096
2026-06-04 06:05:00,327,9.284424
2026-06-04 06:05:00,328,118.454849
2026-06-04 06:05:00,329,37.647552
2026-06-04 06:05:00,330,64.809875
2026-06-04 06:05:00,331,69.072922
2026-06-04 06:05:00,332,221.011993
2026-06-04 06:05:00,333,263.331268
2026-06-04 06:05:00,334,207.00705
2026-06-04 06:05:00,335,4.452652
2026-06-04 06:05:00,336,4.551838
2026-06-04 06:05:00,337,2.888577
2026-06-04 06:05:00,338,0
2026-06-04 06:05:00,339,0
2026-06-04 06:05:00,340,0
2026-06-04 06:05:00,341,4.780724
2026-06-04 06:05:00,342,4.658653
2026-06-04 06:05:00,343,12.81472
2026-06-04 06:05:00,344,47.598198
2026-06-04 06:05:00,345,47.12516
2026-06-04 06:05:00,346,2.613911
2026-06-04 06:05:00,347,7.338867
2026-06-04 06:05:00,348,2.637115
2026-06-04 06:05:00,349,31.249054
2026-06-04 06:05:00,350,132.579193
2026-06-04 06:05:00,351,5.450531
2026-06-04 06:05:00,352,58.133942
2026-06-04 06:05:00,353,43.856995
2026-06-04 06:05:00,354,43.618591
2026-06-04 06:05:00,355,12.651825
2026-06-04 06:05:00,356,2.178398
2026-06-04 06:05:00,357,0
2026-06-04 06:05:00,358,0
2026-06-04 06:05:00,359,569.640198
2026-06-04 06:05:00,360,744
2026-06-04 06:05:00,361,1.985046
2026-06-04 06:05:00,362,4.839142
2026-06-04 06:05:00,363,4.42897
2026-06-04 06:05:00,364,3.518852
2026-06-04 06:05:00,365,0
2026-06-04 06:05:00,366,0
2026-06-04 06:05:00,367,596.250854
2026-06-04 06:05:00,368,0
2026-06-04 06:05:00,369,0
2026-06-04 06:05:00,370,33.5
2026-06-04 06:05:00,371,33.5
2026-06-04 06:05:00,372,126
2026-06-04 06:05:00,373,0
2026-06-04 06:05:00,374,0
2026-06-04 06:05:00,375,0
2026-06-04 06:05:00,376,0
2026-06-04 06:05:00,377,140.16449
2026-06-04 06:05:00,378,135.641647
2026-06-04 06:05:00,380,5.887207
2026-06-04 06:05:00,381,83.761597
2026-06-04 06:05:00,382,0
2026-06-04 06:05:00,383,125.769821
2026-06-04 06:05:00,384,0
2026-06-04 06:05:00,385,0
2026-06-04 06:05:00,386,0
2026-06-04 06:05:00,387,0
2026-06-04 06:05:00,388,38.0625
2026-06-04 06:05:00,389,216.679688
2026-06-04 06:05:00,390,12.328125
2026-06-04 06:05:00,391,4.546875
2026-06-04 06:05:00,392,22
2026-06-04 06:05:00,393,2.202293
2026-06-04 06:05:00,394,0
2026-06-04 06:05:00,395,0
2026-06-04 06:05:00,396,0
2026-06-04 06:05:00,397,0
2026-06-04 06:05:00,398,0
2026-06-04 06:05:00,399,0
2026-06-04 06:05:00,400,0
2026-06-04 06:05:00,401,0
2026-06-04 06:05:00,402,0
2026-06-04 06:05:00,403,0
2026-06-04 06:05:00,404,0
2026-06-04 06:05:00,405,0
2026-06-04 06:05:00,406,0
2026-06-04 06:05:00,407,0
2026-06-04 06:05:00,408,1.408203
2026-06-04 06:05:00,409,21.5
2026-06-04 06:05:00,410,20.749279
2026-06-04 06:05:00,411,20.693796
2026-06-04 06:05:00,412,0
2026-06-04 06:05:00,413,3.897346
2026-06-04 06:05:00,414,0
2026-06-04 06:05:00,415,77.627686
2026-06-04 06:05:00,416,515.119751
2026-06-04 06:05:00,417,0
2026-06-04 06:05:00,418,7.54541
2026-06-04 06:05:00,419,0
2026-06-04 06:05:00,420,994
2026-06-04 06:05:00,421,0
2026-06-04 06:05:00,422,672.07959
2026-06-04 06:05:00,423,31.512817
2026-06-04 06:05:00,424,35.056015
2026-06-04 06:05:00,425,32.925171
2026-06-04 06:05:00,426,3.595367
2026-06-04 06:05:00,427,34.938843
2026-06-04 06:05:00,428,4.294159
2026-06-04 06:05:00,429,4.904373
2026-06-04 06:05:00,430,7.911179
2026-06-04 06:05:00,431,0
2026-06-04 06:05:00,432,0
2026-06-04 06:05:00,433,0
2026-06-04 06:05:00,434,0.827179
2026-06-04 06:05:00,435,0.852814
2026-06-04 06:05:00,436,5.116852
2026-06-04 06:05:00,437,115
2026-06-04 06:05:00,438,115
2026-06-04 06:05:00,439,186
2026-06-04 06:05:00,440,115
2026-06-04 06:05:00,441,115
2026-06-04 06:05:00,442,186
2026-06-04 06:05:00,443,17.606506
2026-06-04 06:05:00,444,89.66803
2026-06-04 06:05:00,445,52.329834
2026-06-04 06:05:00,446,187.896362
2026-06-04 06:05:00,447,187.896362
2026-06-04 06:05:00,448,204
2026-06-04 06:05:00,449,10.934784
2026-06-04 06:05:00,450,4.022339
2026-06-04 06:05:00,451,20.792267
2026-06-04 06:05:00,452,5.639832
2026-06-04 06:05:00,453,34.022034
2026-06-04 06:05:00,454,16.687561
2026-06-04 06:05:00,455,70.981567
2026-06-04 06:05:00,456,4.52179
2026-06-04 06:05:00,457,4.459473
2026-06-04 06:05:00,458,6.259796
2026-06-04 06:05:00,459,40.025024
2026-06-04 06:05:00,460,30.35675
2026-06-04 06:05:00,461,40
2026-06-04 06:05:00,462,0
2026-06-04 06:05:00,463,15.138397
2026-06-04 06:05:00,464,11.595459
2026-06-04 06:05:00,465,986.838806
2026-06-04 06:05:00,466,0
2026-06-04 06:05:00,467,974.626953
2026-06-04 06:05:00,468,0
2026-06-04 06:05:00,470,0
2026-06-04 06:05:00,471,989.568848
2026-06-04 06:05:00,472,0
2026-06-04 06:05:00,473,0
2026-06-04 06:05:00,474,35.784668
2026-06-04 06:05:00,475,39.802979
2026-06-04 06:05:00,476,5.358337
2026-06-04 06:05:00,477,0
2026-06-04 06:05:00,478,0
2026-06-04 06:05:00,479,1425.535156
2026-06-04 06:05:00,480,1431.269653
2026-06-04 06:05:00,481,333.043488
2026-06-04 06:05:00,482,141.847824
2026-06-04 06:05:00,570,0
2026-06-04 06:05:00,571,0
2026-06-04 06:05:00,572,0
2026-06-04 06:05:00,573,0
2026-06-04 06:05:00,574,0
2026-06-04 06:05:00,575,0
2026-06-04 06:05:00,576,0
2026-06-04 06:05:00,577,0
2026-06-04 06:05:00,578,0
2026-06-04 06:05:00,579,0
2026-06-04 06:05:00,580,0
2026-06-04 06:05:00,581,0
2026-06-04 06:05:00,582,0
2026-06-04 06:05:00,583,0
2026-06-04 06:05:00,584,0
2026-06-04 06:05:00,585,0
2026-06-04 06:05:00,586,0
2026-06-04 06:05:00,587,0
2026-06-04 06:05:00,588,0
2026-06-04 06:05:00,589,0
2026-06-04 06:05:00,590,0
2026-06-04 06:05:00,591,0
2026-06-04 06:05:00,592,0
2026-06-04 06:05:00,593,0
2026-06-04 06:05:00,594,0
2026-06-04 06:05:00,595,0
2026-06-04 06:05:00,596,0
2026-06-04 06:05:00,597,0
2026-06-04 06:05:00,598,0
2026-06-04 06:05:00,599,0
2026-06-04 06:05:00,600,0
2026-06-04 06:05:00,601,0
2026-06-04 06:05:00,602,0
2026-06-04 06:05:00,603,0
2026-06-04 06:10:00,2,50
2026-06-04 06:10:00,3,0
2026-06-04 06:10:00,4,0
2026-06-04 06:10:00,5,379.993225
2026-06-04 06:10:00,6,379.993225
2026-06-04 06:10:00,7,379.993225
2026-06-04 06:10:00,8,395.736023
2026-06-04 06:10:00,9,379.993225
2026-06-04 06:10:00,10,0
2026-06-04 06:10:00,11,461.5896
2026-06-04 06:10:00,13,0
2026-06-04 06:10:00,14,199.437103
2026-06-04 06:10:00,15,394.068726
2026-06-04 06:10:00,16,398.921204
2026-06-04 06:10:00,17,379.794861
2026-06-04 06:10:00,18,0
2026-06-04 06:10:00,19,4.070213
2026-06-04 06:10:00,20,0
2026-06-04 06:10:00,21,470.750977
2026-06-04 06:10:00,22,338.111511
2026-06-04 06:10:00,23,323.210876
2026-06-04 06:10:00,24,338.164917
2026-06-04 06:10:00,27,0
2026-06-04 06:10:00,28,0
2026-06-04 06:10:00,29,0
2026-06-04 06:10:00,31,994.027832
2026-06-04 06:10:00,32,999.242371
2026-06-04 06:10:00,33,5.460327
2026-06-04 06:10:00,35,69.04422
2026-06-04 06:10:00,36,19.294601
2026-06-04 06:10:00,37,0
2026-06-04 06:10:00,38,477.988159
2026-06-04 06:10:00,39,0
2026-06-04 06:10:00,40,460.17746
2026-06-04 06:10:00,41,80.046997
2026-06-04 06:10:00,42,463
2026-06-04 06:10:00,43,0
2026-06-04 06:10:00,44,0
2026-06-04 06:10:00,45,0
2026-06-04 06:10:00,46,4.108567
2026-06-04 06:10:00,47,5.596299
2026-06-04 06:10:00,48,0
2026-06-04 06:10:00,49,0
2026-06-04 06:10:00,50,0
2026-06-04 06:10:00,51,0
2026-06-04 06:10:00,52,79.202881
2026-06-04 06:10:00,53,469.68219
2026-06-04 06:10:00,54,439
2026-06-04 06:10:00,55,0
2026-06-04 06:10:00,56,0
2026-06-04 06:10:00,57,460
2026-06-04 06:10:00,58,460
2026-06-04 06:10:00,59,460
2026-06-04 06:10:00,60,950
2026-06-04 06:10:00,61,950
2026-06-04 06:10:00,62,42.146633
2026-06-04 06:10:00,63,0
2026-06-04 06:10:00,64,0
2026-06-04 06:10:00,65,0
2026-06-04 06:10:00,66,0
2026-06-04 06:10:00,67,0
2026-06-04 06:10:00,68,0
2026-06-04 06:10:00,69,381.234863
2026-06-04 06:10:00,70,0
2026-06-04 06:10:00,71,0
2026-06-04 06:10:00,72,0
2026-06-04 06:10:00,73,0
2026-06-04 06:10:00,74,0
2026-06-04 06:10:00,75,0
2026-06-04 06:10:00,76,383.388367
2026-06-04 06:10:00,77,0
2026-06-04 06:10:00,78,360
2026-06-04 06:10:00,81,143.48584
2026-06-04 06:10:00,82,474.977905
2026-06-04 06:10:00,83,450
2026-06-04 06:10:00,84,476.996277
2026-06-04 06:10:00,85,804.127563
2026-06-04 06:10:00,86,95.075684
2026-06-04 06:10:00,87,0
2026-06-04 06:10:00,88,0
2026-06-04 06:10:00,89,20.056915
2026-06-04 06:10:00,90,8.630798
2026-06-04 06:10:00,91,1.965546
2026-06-04 06:10:00,92,4.660156
2026-06-04 06:10:00,93,8.328796
2026-06-04 06:10:00,94,34.664795
2026-06-04 06:10:00,95,50.780334
2026-06-04 06:10:00,96,3.174324
2026-06-04 06:10:00,97,0
2026-06-04 06:10:00,98,0
2026-06-04 06:10:00,99,0
2026-06-04 06:10:00,100,1.285446
2026-06-04 06:10:00,101,0
2026-06-04 06:10:00,102,2.57637
2026-06-04 06:10:00,103,750.045776
2026-06-04 06:10:00,104,771.275269
2026-06-04 06:10:00,105,0
2026-06-04 06:10:00,106,0
2026-06-04 06:10:00,107,0
2026-06-04 06:10:00,108,0
2026-06-04 06:10:00,109,0
2026-06-04 06:10:00,110,0
2026-06-04 06:10:00,111,0
2026-06-04 06:10:00,112,0
2026-06-04 06:10:00,113,0
2026-06-04 06:10:00,114,0
2026-06-04 06:10:00,115,0
2026-06-04 06:10:00,116,0
2026-06-04 06:10:00,117,0
2026-06-04 06:10:00,118,0
2026-06-04 06:10:00,119,0
2026-06-04 06:10:00,120,0
2026-06-04 06:10:00,121,0
2026-06-04 06:10:00,122,0
2026-06-04 06:10:00,123,0
2026-06-04 06:10:00,124,0
2026-06-04 06:10:00,125,5.650635
2026-06-04 06:10:00,126,0
2026-06-04 06:10:00,127,4.226074
2026-06-04 06:10:00,128,4.824829
2026-06-04 06:10:00,130,0
2026-06-04 06:10:00,131,0
2026-06-04 06:10:00,132,551.151428
2026-06-04 06:10:00,133,190.800262
2026-06-04 06:10:00,134,101.462936
2026-06-04 06:10:00,135,1.499405
2026-06-04 06:10:00,136,11
2026-06-04 06:10:00,137,1004.840332
2026-06-04 06:10:00,138,998.248291
2026-06-04 06:10:00,139,983.008789
2026-06-04 06:10:00,140,977.77002
2026-06-04 06:10:00,141,0
2026-06-04 06:10:00,142,968.789307
2026-06-04 06:10:00,143,0
2026-06-04 06:10:00,144,210
2026-06-04 06:10:00,146,161.5
2026-06-04 06:10:00,147,161.5
2026-06-04 06:10:00,148,192
2026-06-04 06:10:00,149,9.134766
2026-06-04 06:10:00,150,29.133179
2026-06-04 06:10:00,151,17.477173
2026-06-04 06:10:00,152,172
2026-06-04 06:10:00,153,172
2026-06-04 06:10:00,154,180
2026-06-04 06:10:00,155,168.5
2026-06-04 06:10:00,156,168.5
2026-06-04 06:10:00,157,183
2026-06-04 06:10:00,158,1.085999
2026-06-04 06:10:00,159,1.425903
2026-06-04 06:10:00,160,4.707397
2026-06-04 06:10:00,161,0
2026-06-04 06:10:00,162,0
2026-06-04 06:10:00,163,0
2026-06-04 06:10:00,164,0
2026-06-04 06:10:00,165,0
2026-06-04 06:10:00,166,0
2026-06-04 06:10:00,167,13.772354
2026-06-04 06:10:00,168,243
2026-06-04 06:10:00,169,125
2026-06-04 06:10:00,170,7.549805
2026-06-04 06:10:00,171,640.461426
2026-06-04 06:10:00,172,0
2026-06-04 06:10:00,173,0
2026-06-04 06:10:00,174,36.308472
2026-06-04 06:10:00,175,11.313721
2026-06-04 06:10:00,178,6.131927
2026-06-04 06:10:00,179,7.671204
2026-06-04 06:10:00,180,12.526169
2026-06-04 06:10:00,181,6.714691
2026-06-04 06:10:00,182,7.327332
2026-06-04 06:10:00,183,45.815765
2026-06-04 06:10:00,184,0
2026-06-04 06:10:00,185,0
2026-06-04 06:10:00,186,0
2026-06-04 06:10:00,187,7.126099
2026-06-04 06:10:00,188,7.450317
2026-06-04 06:10:00,189,17.58252
2026-06-04 06:10:00,190,5.691162
2026-06-04 06:10:00,191,0
2026-06-04 06:10:00,192,0
2026-06-04 06:10:00,193,0
2026-06-04 06:10:00,194,2.163757
2026-06-04 06:10:00,195,3.369247
2026-06-04 06:10:00,196,71.105072
2026-06-04 06:10:00,197,0
2026-06-04 06:10:00,198,0
2026-06-04 06:10:00,199,0
2026-06-04 06:10:00,200,0
2026-06-04 06:10:00,201,0
2026-06-04 06:10:00,202,0
2026-06-04 06:10:00,203,1001.378967
2026-06-04 06:10:00,204,1000
2026-06-04 06:10:00,205,0
2026-06-04 06:10:00,206,0
2026-06-04 06:10:00,207,0
2026-06-04 06:10:00,208,0
2026-06-04 06:10:00,209,0
2026-06-04 06:10:00,210,0
2026-06-04 06:10:00,211,0
2026-06-04 06:10:00,212,1410
2026-06-04 06:10:00,213,1412
2026-06-04 06:10:00,214,0
2026-06-04 06:10:00,215,250.609024
2026-06-04 06:10:00,216,250.609024
2026-06-04 06:10:00,217,275.673004
2026-06-04 06:10:00,218,8.133951
2026-06-04 06:10:00,219,11.027431
2026-06-04 06:10:00,220,30.297779
2026-06-04 06:10:00,221,28.717674
2026-06-04 06:10:00,222,26.110107
2026-06-04 06:10:00,223,27.47876
2026-06-04 06:10:00,224,0
2026-06-04 06:10:00,225,0
2026-06-04 06:10:00,226,0
2026-06-04 06:10:00,227,170.738098
2026-06-04 06:10:00,228,104.555649
2026-06-04 06:10:00,229,48.008591
2026-06-04 06:10:00,230,2.142517
2026-06-04 06:10:00,231,46.916992
2026-06-04 06:10:00,232,5.778137
2026-06-04 06:10:00,233,11.041901
2026-06-04 06:10:00,234,38.005737
2026-06-04 06:10:00,235,9.922546
2026-06-04 06:10:00,236,4.30722
2026-06-04 06:10:00,237,0
2026-06-04 06:10:00,238,2.993591
2026-06-04 06:10:00,239,0.431824
2026-06-04 06:10:00,240,27.171326
2026-06-04 06:10:00,241,1.205444
2026-06-04 06:10:00,242,1.565552
2026-06-04 06:10:00,245,0
2026-06-04 06:10:00,246,2.485367
2026-06-04 06:10:00,247,233.582092
2026-06-04 06:10:00,248,116.417908
2026-06-04 06:10:00,249,0
2026-06-04 06:10:00,250,0
2026-06-04 06:10:00,251,0
2026-06-04 06:10:00,254,2.199524
2026-06-04 06:10:00,255,7.044647
2026-06-04 06:10:00,256,119.98658
2026-06-04 06:10:00,257,0
2026-06-04 06:10:00,258,127.750481
2026-06-04 06:10:00,259,145.271912
2026-06-04 06:10:00,260,0
2026-06-04 06:10:00,261,0
2026-06-04 06:10:00,262,149
2026-06-04 06:10:00,263,149
2026-06-04 06:10:00,264,190
2026-06-04 06:10:00,265,119.219055
2026-06-04 06:10:00,266,128.077026
2026-06-04 06:10:00,267,15.59259
2026-06-04 06:10:00,268,26.032898
2026-06-04 06:10:00,269,11.869263
2026-06-04 06:10:00,270,218.961792
2026-06-04 06:10:00,271,82.110657
2026-06-04 06:10:00,272,150
2026-06-04 06:10:00,273,120
2026-06-04 06:10:00,274,27.46167
2026-06-04 06:10:00,275,26.399078
2026-06-04 06:10:00,276,297.5
2026-06-04 06:10:00,277,297.5
2026-06-04 06:10:00,278,288
2026-06-04 06:10:00,279,0
2026-06-04 06:10:00,280,0
2026-06-04 06:10:00,281,187
2026-06-04 06:10:00,282,187
2026-06-04 06:10:00,283,200
2026-06-04 06:10:00,287,11.877193
2026-06-04 06:10:00,288,11.72277
2026-06-04 06:10:00,289,2.307199
2026-06-04 06:10:00,290,10.021973
2026-06-04 06:10:00,291,10.036163
2026-06-04 06:10:00,292,48.808105
2026-06-04 06:10:00,293,6.509766
2026-06-04 06:10:00,294,19.780212
2026-06-04 06:10:00,295,12.766968
2026-06-04 06:10:00,296,7.593933
2026-06-04 06:10:00,297,228.518005
2026-06-04 06:10:00,298,97.09848
2026-06-04 06:10:00,299,0
2026-06-04 06:10:00,300,0
2026-06-04 06:10:00,301,0
2026-06-04 06:10:00,302,74.930191
2026-06-04 06:10:00,303,8.975876
2026-06-04 06:10:00,304,82.786789
2026-06-04 06:10:00,305,13.960159
2026-06-04 06:10:00,306,6.997894
2026-06-04 06:10:00,307,22.196106
2026-06-04 06:10:00,308,7.531982
2026-06-04 06:10:00,309,21.417877
2026-06-04 06:10:00,310,7.913452
2026-06-04 06:10:00,311,22.699677
2026-06-04 06:10:00,312,0
2026-06-04 06:10:00,313,0
2026-06-04 06:10:00,314,0
2026-06-04 06:10:00,315,0
2026-06-04 06:10:00,316,9.027374
2026-06-04 06:10:00,317,19.052704
2026-06-04 06:10:00,318,100
2026-06-04 06:10:00,319,50
2026-06-04 06:10:00,320,8.920563
2026-06-04 06:10:00,321,18.59494
2026-06-04 06:10:00,322,0
2026-06-04 06:10:00,323,29.50882
2026-06-04 06:10:00,324,30.665405
2026-06-04 06:10:00,325,9.577332
2026-06-04 06:10:00,326,112.351135
2026-06-04 06:10:00,327,9.284424
2026-06-04 06:10:00,328,117.882614
2026-06-04 06:10:00,329,46.841248
2026-06-04 06:10:00,330,65.248566
2026-06-04 06:10:00,331,68.157364
2026-06-04 06:10:00,332,221.011993
2026-06-04 06:10:00,333,262.633728
2026-06-04 06:10:00,334,207.00705
2026-06-04 06:10:00,335,4.452652
2026-06-04 06:10:00,336,4.551838
2026-06-04 06:10:00,337,2.888577
2026-06-04 06:10:00,338,0
2026-06-04 06:10:00,339,0
2026-06-04 06:10:00,340,0
2026-06-04 06:10:00,341,4.780724
2026-06-04 06:10:00,342,4.658653
2026-06-04 06:10:00,343,12.81472
2026-06-04 06:10:00,344,46.270638
2026-06-04 06:10:00,345,46.041748
2026-06-04 06:10:00,346,2.613911
2026-06-04 06:10:00,347,7.338867
2026-06-04 06:10:00,348,2.637115
2026-06-04 06:10:00,349,31.249054
2026-06-04 06:10:00,350,125.159378
2026-06-04 06:10:00,351,5.450531
2026-06-04 06:10:00,352,62.397003
2026-06-04 06:10:00,353,44.162201
2026-06-04 06:10:00,354,43.752106
2026-06-04 06:10:00,355,12.651825
2026-06-04 06:10:00,356,2.178398
2026-06-04 06:10:00,357,0
2026-06-04 06:10:00,358,0
2026-06-04 06:10:00,359,568.358398
2026-06-04 06:10:00,360,744
2026-06-04 06:10:00,361,1.985046
2026-06-04 06:10:00,362,4.839142
2026-06-04 06:10:00,363,4.42897
2026-06-04 06:10:00,364,3.518852
2026-06-04 06:10:00,365,0
2026-06-04 06:10:00,366,0
2026-06-04 06:10:00,367,586.827087
2026-06-04 06:10:00,368,0
2026-06-04 06:10:00,369,0
2026-06-04 06:10:00,370,33.5
2026-06-04 06:10:00,371,33.5
2026-06-04 06:10:00,372,126
2026-06-04 06:10:00,373,0
2026-06-04 06:10:00,374,0
2026-06-04 06:10:00,375,0
2026-06-04 06:10:00,376,0
2026-06-04 06:10:00,377,136.732697
2026-06-04 06:10:00,378,134.977112
2026-06-04 06:10:00,380,5.887207
2026-06-04 06:10:00,381,83.543686
2026-06-04 06:10:00,382,0
2026-06-04 06:10:00,383,122.828613
2026-06-04 06:10:00,384,0
2026-06-04 06:10:00,385,0
2026-06-04 06:10:00,386,0
2026-06-04 06:10:00,387,0
2026-06-04 06:10:00,388,38.0625
2026-06-04 06:10:00,389,216.679688
2026-06-04 06:10:00,390,12.328125
2026-06-04 06:10:00,391,4.546875
2026-06-04 06:10:00,392,22
2026-06-04 06:10:00,393,2.202293
2026-06-04 06:10:00,394,0
2026-06-04 06:10:00,395,0
2026-06-04 06:10:00,396,0
2026-06-04 06:10:00,397,0
2026-06-04 06:10:00,398,0
2026-06-04 06:10:00,399,0
2026-06-04 06:10:00,400,0
2026-06-04 06:10:00,401,0
2026-06-04 06:10:00,402,0
2026-06-04 06:10:00,403,0
2026-06-04 06:10:00,404,0
2026-06-04 06:10:00,405,0
2026-06-04 06:10:00,406,0
2026-06-04 06:10:00,407,0
2026-06-04 06:10:00,408,1.408203
2026-06-04 06:10:00,409,21.5
2026-06-04 06:10:00,410,20.486662
2026-06-04 06:10:00,411,20.639547
2026-06-04 06:10:00,412,0
2026-06-04 06:10:00,413,3.897346
2026-06-04 06:10:00,414,0
2026-06-04 06:10:00,415,77.627686
2026-06-04 06:10:00,416,523.359802
2026-06-04 06:10:00,417,0
2026-06-04 06:10:00,418,7.54541
2026-06-04 06:10:00,419,0
2026-06-04 06:10:00,420,994
2026-06-04 06:10:00,421,0
2026-06-04 06:10:00,422,740.059692
2026-06-04 06:10:00,423,29.465637
2026-06-04 06:10:00,424,33.668266
2026-06-04 06:10:00,425,32.108276
2026-06-04 06:10:00,426,13.786987
2026-06-04 06:10:00,427,34.938843
2026-06-04 06:10:00,428,4.294159
2026-06-04 06:10:00,429,4.904373
2026-06-04 06:10:00,430,7.911179
2026-06-04 06:10:00,431,0
2026-06-04 06:10:00,432,0
2026-06-04 06:10:00,433,0
2026-06-04 06:10:00,434,0.827179
2026-06-04 06:10:00,435,0.852814
2026-06-04 06:10:00,436,5.116852
2026-06-04 06:10:00,437,115
2026-06-04 06:10:00,438,115
2026-06-04 06:10:00,439,186
2026-06-04 06:10:00,440,115
2026-06-04 06:10:00,441,115
2026-06-04 06:10:00,442,186
2026-06-04 06:10:00,443,17.606506
2026-06-04 06:10:00,444,89.706482
2026-06-04 06:10:00,445,52.099121
2026-06-04 06:10:00,446,187.896362
2026-06-04 06:10:00,447,187.896362
2026-06-04 06:10:00,448,204
2026-06-04 06:10:00,449,10.934784
2026-06-04 06:10:00,450,4.022339
2026-06-04 06:10:00,451,20.792267
2026-06-04 06:10:00,452,5.639832
2026-06-04 06:10:00,453,34.022034
2026-06-04 06:10:00,454,16.687561
2026-06-04 06:10:00,455,71.268677
2026-06-04 06:10:00,456,4.52179
2026-06-04 06:10:00,457,4.459473
2026-06-04 06:10:00,458,6.259796
2026-06-04 06:10:00,459,40.025024
2026-06-04 06:10:00,460,30.35675
2026-06-04 06:10:00,461,40
2026-06-04 06:10:00,462,0
2026-06-04 06:10:00,463,15.138397
2026-06-04 06:10:00,464,11.595459
2026-06-04 06:10:00,465,986.838806
2026-06-04 06:10:00,466,0
2026-06-04 06:10:00,467,975.505859
2026-06-04 06:10:00,468,0
2026-06-04 06:10:00,470,0
2026-06-04 06:10:00,471,979.131348
2026-06-04 06:10:00,472,0
2026-06-04 06:10:00,473,0
2026-06-04 06:10:00,474,35.784668
2026-06-04 06:10:00,475,39.802979
2026-06-04 06:10:00,476,5.358337
2026-06-04 06:10:00,477,0
2026-06-04 06:10:00,478,0
2026-06-04 06:10:00,479,1426.711426
2026-06-04 06:10:00,480,1430.755005
2026-06-04 06:10:00,481,333.043488
2026-06-04 06:10:00,482,141.847824
2026-06-04 06:10:00,570,0
2026-06-04 06:10:00,571,0
2026-06-04 06:10:00,572,0
2026-06-04 06:10:00,573,0
2026-06-04 06:10:00,574,0
2026-06-04 06:10:00,575,0
2026-06-04 06:10:00,576,0
2026-06-04 06:10:00,577,0
2026-06-04 06:10:00,578,0
2026-06-04 06:10:00,579,0
2026-06-04 06:10:00,580,0
2026-06-04 06:10:00,581,0
2026-06-04 06:10:00,582,0
2026-06-04 06:10:00,583,0
2026-06-04 06:10:00,584,0
2026-06-04 06:10:00,585,0
2026-06-04 06:10:00,586,0
2026-06-04 06:10:00,587,0
2026-06-04 06:10:00,588,0
2026-06-04 06:10:00,589,0
2026-06-04 06:10:00,590,0
2026-06-04 06:10:00,591,0
2026-06-04 06:10:00,592,0
2026-06-04 06:10:00,593,0
2026-06-04 06:10:00,594,0
2026-06-04 06:10:00,595,0
2026-06-04 06:10:00,596,0
2026-06-04 06:10:00,597,0
2026-06-04 06:10:00,598,0
2026-06-04 06:10:00,599,0
2026-06-04 06:10:00,600,0
2026-06-04 06:10:00,601,0
2026-06-04 06:10:00,602,0
2026-06-04 06:10:00,603,0
2026-06-04 06:15:00,2,50
2026-06-04 06:15:00,3,0
2026-06-04 06:15:00,4,0
2026-06-04 06:15:00,5,379.993225
2026-06-04 06:15:00,6,379.993225
2026-06-04 06:15:00,7,379.993225
2026-06-04 06:15:00,8,379.993225
2026-06-04 06:15:00,9,379.993225
2026-06-04 06:15:00,10,0
2026-06-04 06:15:00,11,450.08374
2026-06-04 06:15:00,13,0
2026-06-04 06:15:00,14,199.437103
2026-06-04 06:15:00,15,394.320496
2026-06-04 06:15:00,16,399.630737
2026-06-04 06:15:00,17,379.819641
2026-06-04 06:15:00,18,0
2026-06-04 06:15:00,19,4.176079
2026-06-04 06:15:00,20,0
2026-06-04 06:15:00,21,471.506348
2026-06-04 06:15:00,22,338.485352
2026-06-04 06:15:00,23,323.61145
2026-06-04 06:15:00,24,338.37854
2026-06-04 06:15:00,27,0
2026-06-04 06:15:00,28,0
2026-06-04 06:15:00,29,0
2026-06-04 06:15:00,31,994.027832
2026-06-04 06:15:00,32,998.181824
2026-06-04 06:15:00,33,5.460327
2026-06-04 06:15:00,35,68.287964
2026-06-04 06:15:00,36,19.294601
2026-06-04 06:15:00,37,0
2026-06-04 06:15:00,38,477.988159
2026-06-04 06:15:00,39,0
2026-06-04 06:15:00,40,450.275269
2026-06-04 06:15:00,41,80.046997
2026-06-04 06:15:00,42,463
2026-06-04 06:15:00,43,0
2026-06-04 06:15:00,44,0
2026-06-04 06:15:00,45,0
2026-06-04 06:15:00,46,4.108567
2026-06-04 06:15:00,47,5.596299
2026-06-04 06:15:00,48,0
2026-06-04 06:15:00,49,0
2026-06-04 06:15:00,50,0
2026-06-04 06:15:00,51,0
2026-06-04 06:15:00,52,79.202881
2026-06-04 06:15:00,53,436.585693
2026-06-04 06:15:00,54,439
2026-06-04 06:15:00,55,0
2026-06-04 06:15:00,56,0
2026-06-04 06:15:00,57,460
2026-06-04 06:15:00,58,460
2026-06-04 06:15:00,59,460
2026-06-04 06:15:00,60,950
2026-06-04 06:15:00,61,950
2026-06-04 06:15:00,62,42.04512
2026-06-04 06:15:00,63,0
2026-06-04 06:15:00,64,0
2026-06-04 06:15:00,65,0
2026-06-04 06:15:00,66,0
2026-06-04 06:15:00,67,0
2026-06-04 06:15:00,68,0
2026-06-04 06:15:00,69,380.209351
2026-06-04 06:15:00,70,0
2026-06-04 06:15:00,71,0
2026-06-04 06:15:00,72,0
2026-06-04 06:15:00,73,0
2026-06-04 06:15:00,74,0
2026-06-04 06:15:00,75,0
2026-06-04 06:15:00,76,383.733093
2026-06-04 06:15:00,77,0
2026-06-04 06:15:00,78,360
2026-06-04 06:15:00,81,142.60083
2026-06-04 06:15:00,82,476.68689
2026-06-04 06:15:00,83,450
2026-06-04 06:15:00,84,476.996277
2026-06-04 06:15:00,85,807.286255
2026-06-04 06:15:00,86,95.075684
2026-06-04 06:15:00,87,0
2026-06-04 06:15:00,88,0
2026-06-04 06:15:00,89,20.056915
2026-06-04 06:15:00,90,8.630798
2026-06-04 06:15:00,91,1.965546
2026-06-04 06:15:00,92,4.660156
2026-06-04 06:15:00,93,8.328796
2026-06-04 06:15:00,94,54.202698
2026-06-04 06:15:00,95,50.780334
2026-06-04 06:15:00,96,3.174324
2026-06-04 06:15:00,97,0
2026-06-04 06:15:00,98,0
2026-06-04 06:15:00,99,0
2026-06-04 06:15:00,100,1.285446
2026-06-04 06:15:00,101,0
2026-06-04 06:15:00,102,2.57637
2026-06-04 06:15:00,103,750.045776
2026-06-04 06:15:00,104,772.877441
2026-06-04 06:15:00,105,0
2026-06-04 06:15:00,106,0
2026-06-04 06:15:00,107,0
2026-06-04 06:15:00,108,0
2026-06-04 06:15:00,109,0
2026-06-04 06:15:00,110,0
2026-06-04 06:15:00,111,0
2026-06-04 06:15:00,112,0
2026-06-04 06:15:00,113,0
2026-06-04 06:15:00,114,0
2026-06-04 06:15:00,115,0
2026-06-04 06:15:00,116,0
2026-06-04 06:15:00,117,0
2026-06-04 06:15:00,118,0
2026-06-04 06:15:00,119,0
2026-06-04 06:15:00,120,0
2026-06-04 06:15:00,121,0
2026-06-04 06:15:00,122,0
2026-06-04 06:15:00,123,0
2026-06-04 06:15:00,124,0
2026-06-04 06:15:00,125,5.650635
2026-06-04 06:15:00,126,0
2026-06-04 06:15:00,127,4.226074
2026-06-04 06:15:00,128,4.824829
2026-06-04 06:15:00,130,0
2026-06-04 06:15:00,131,0
2026-06-04 06:15:00,132,551.247559
2026-06-04 06:15:00,133,191.133514
2026-06-04 06:15:00,134,101.514206
2026-06-04 06:15:00,135,1.499405
2026-06-04 06:15:00,136,11
2026-06-04 06:15:00,137,1001.9104
2026-06-04 06:15:00,138,998.248291
2026-06-04 06:15:00,139,981.682556
2026-06-04 06:15:00,140,977.77002
2026-06-04 06:15:00,141,0
2026-06-04 06:15:00,142,966.251953
2026-06-04 06:15:00,143,0
2026-06-04 06:15:00,144,210
2026-06-04 06:15:00,146,161.5
2026-06-04 06:15:00,147,161.5
2026-06-04 06:15:00,148,192
2026-06-04 06:15:00,149,9.134766
2026-06-04 06:15:00,150,29.133179
2026-06-04 06:15:00,151,17.477173
2026-06-04 06:15:00,152,172
2026-06-04 06:15:00,153,172
2026-06-04 06:15:00,154,180
2026-06-04 06:15:00,155,168.5
2026-06-04 06:15:00,156,168.5
2026-06-04 06:15:00,157,183
2026-06-04 06:15:00,158,1.085999
2026-06-04 06:15:00,159,1.425903
2026-06-04 06:15:00,160,4.707397
2026-06-04 06:15:00,161,0
2026-06-04 06:15:00,162,0
2026-06-04 06:15:00,163,0
2026-06-04 06:15:00,164,0
2026-06-04 06:15:00,165,0
2026-06-04 06:15:00,166,0
2026-06-04 06:15:00,167,13.797966
2026-06-04 06:15:00,168,243
2026-06-04 06:15:00,169,125
2026-06-04 06:15:00,170,7.549805
2026-06-04 06:15:00,171,640.461426
2026-06-04 06:15:00,172,0
2026-06-04 06:15:00,173,0
2026-06-04 06:15:00,174,36.308472
2026-06-04 06:15:00,175,11.313721
2026-06-04 06:15:00,178,6.131927
2026-06-04 06:15:00,179,7.671204
2026-06-04 06:15:00,180,12.526169
2026-06-04 06:15:00,181,6.714691
2026-06-04 06:15:00,182,7.327332
2026-06-04 06:15:00,183,45.815765
2026-06-04 06:15:00,184,0
2026-06-04 06:15:00,185,0
2026-06-04 06:15:00,186,0
2026-06-04 06:15:00,187,7.126099
2026-06-04 06:15:00,188,7.450317
2026-06-04 06:15:00,189,17.58252
2026-06-04 06:15:00,190,5.691162
2026-06-04 06:15:00,191,0
2026-06-04 06:15:00,192,0
2026-06-04 06:15:00,193,0
2026-06-04 06:15:00,194,2.163757
2026-06-04 06:15:00,195,3.369247
2026-06-04 06:15:00,196,71.105072
2026-06-04 06:15:00,197,0
2026-06-04 06:15:00,198,0
2026-06-04 06:15:00,199,0
2026-06-04 06:15:00,200,0
2026-06-04 06:15:00,201,0
2026-06-04 06:15:00,202,0
2026-06-04 06:15:00,203,1001.378967
2026-06-04 06:15:00,204,1000
2026-06-04 06:15:00,205,0
2026-06-04 06:15:00,206,0
2026-06-04 06:15:00,207,0
2026-06-04 06:15:00,208,0
2026-06-04 06:15:00,209,0
2026-06-04 06:15:00,210,0
2026-06-04 06:15:00,211,0
2026-06-04 06:15:00,212,1410
2026-06-04 06:15:00,213,1412
2026-06-04 06:15:00,214,0
2026-06-04 06:15:00,215,211.186386
2026-06-04 06:15:00,216,211.186386
2026-06-04 06:15:00,217,242.70134
2026-06-04 06:15:00,218,8.133951
2026-06-04 06:15:00,219,11.027431
2026-06-04 06:15:00,220,30.297779
2026-06-04 06:15:00,221,28.717674
2026-06-04 06:15:00,222,26.110107
2026-06-04 06:15:00,223,27.47876
2026-06-04 06:15:00,224,0
2026-06-04 06:15:00,225,0
2026-06-04 06:15:00,226,0
2026-06-04 06:15:00,227,171.176025
2026-06-04 06:15:00,228,104.715866
2026-06-04 06:15:00,229,47.629303
2026-06-04 06:15:00,230,2.142517
2026-06-04 06:15:00,231,46.805969
2026-06-04 06:15:00,232,5.778137
2026-06-04 06:15:00,233,34.983276
2026-06-04 06:15:00,234,37.739319
2026-06-04 06:15:00,235,31.495697
2026-06-04 06:15:00,236,24.613007
2026-06-04 06:15:00,237,0
2026-06-04 06:15:00,238,2.993591
2026-06-04 06:15:00,239,0.431824
2026-06-04 06:15:00,240,27.21405
2026-06-04 06:15:00,241,1.205444
2026-06-04 06:15:00,242,1.565552
2026-06-04 06:15:00,245,0
2026-06-04 06:15:00,246,2.485367
2026-06-04 06:15:00,247,233.582092
2026-06-04 06:15:00,248,116.417908
2026-06-04 06:15:00,249,0
2026-06-04 06:15:00,250,0
2026-06-04 06:15:00,251,0
2026-06-04 06:15:00,254,2.199524
2026-06-04 06:15:00,255,7.044647
2026-06-04 06:15:00,256,120.083176
2026-06-04 06:15:00,257,0
2026-06-04 06:15:00,258,127.653893
2026-06-04 06:15:00,259,145.271912
2026-06-04 06:15:00,260,0
2026-06-04 06:15:00,261,0
2026-06-04 06:15:00,262,149
2026-06-04 06:15:00,263,149
2026-06-04 06:15:00,264,190
2026-06-04 06:15:00,265,119.104614
2026-06-04 06:15:00,266,127.962585
2026-06-04 06:15:00,267,14.30011
2026-06-04 06:15:00,268,26.032898
2026-06-04 06:15:00,269,11.869263
2026-06-04 06:15:00,270,219.367676
2026-06-04 06:15:00,271,82.110657
2026-06-04 06:15:00,272,150
2026-06-04 06:15:00,273,120
2026-06-04 06:15:00,274,103.373779
2026-06-04 06:15:00,275,83.914124
2026-06-04 06:15:00,276,297.5
2026-06-04 06:15:00,277,297.5
2026-06-04 06:15:00,278,288
2026-06-04 06:15:00,279,0
2026-06-04 06:15:00,280,0
2026-06-04 06:15:00,281,187
2026-06-04 06:15:00,282,187
2026-06-04 06:15:00,283,200
2026-06-04 06:15:00,287,11.841792
2026-06-04 06:15:00,288,11.713004
2026-06-04 06:15:00,289,2.343974
2026-06-04 06:15:00,290,9.984436
2026-06-04 06:15:00,291,10.037994
2026-06-04 06:15:00,292,48.808105
2026-06-04 06:15:00,293,6.509766
2026-06-04 06:15:00,294,19.780212
2026-06-04 06:15:00,295,12.766968
2026-06-04 06:15:00,296,7.593933
2026-06-04 06:15:00,297,229.548035
2026-06-04 06:15:00,298,96.842133
2026-06-04 06:15:00,299,0
2026-06-04 06:15:00,300,0
2026-06-04 06:15:00,301,0
2026-06-04 06:15:00,302,74.930191
2026-06-04 06:15:00,303,8.975876
2026-06-04 06:15:00,304,82.786789
2026-06-04 06:15:00,305,13.960159
2026-06-04 06:15:00,306,6.997894
2026-06-04 06:15:00,307,22.196106
2026-06-04 06:15:00,308,7.531982
2026-06-04 06:15:00,309,21.417877
2026-06-04 06:15:00,310,7.913452
2026-06-04 06:15:00,311,22.699677
2026-06-04 06:15:00,312,0
2026-06-04 06:15:00,313,0
2026-06-04 06:15:00,314,0
2026-06-04 06:15:00,315,0
2026-06-04 06:15:00,316,9.027374
2026-06-04 06:15:00,317,19.052704
2026-06-04 06:15:00,318,100
2026-06-04 06:15:00,319,50
2026-06-04 06:15:00,320,8.920563
2026-06-04 06:15:00,321,18.59494
2026-06-04 06:15:00,322,0
2026-06-04 06:15:00,323,29.64563
2026-06-04 06:15:00,324,30.143097
2026-06-04 06:15:00,325,9.577332
2026-06-04 06:15:00,326,108.793823
2026-06-04 06:15:00,327,9.284424
2026-06-04 06:15:00,328,118.445312
2026-06-04 06:15:00,329,56.483215
2026-06-04 06:15:00,330,64.743103
2026-06-04 06:15:00,331,66.707733
2026-06-04 06:15:00,332,221.011993
2026-06-04 06:15:00,333,238.36908
2026-06-04 06:15:00,334,207.00705
2026-06-04 06:15:00,335,4.452652
2026-06-04 06:15:00,336,4.551838
2026-06-04 06:15:00,337,2.888577
2026-06-04 06:15:00,338,0
2026-06-04 06:15:00,339,0
2026-06-04 06:15:00,340,0
2026-06-04 06:15:00,341,4.780724
2026-06-04 06:15:00,342,4.658653
2026-06-04 06:15:00,343,12.81472
2026-06-04 06:15:00,344,44.309822
2026-06-04 06:15:00,345,44.302193
2026-06-04 06:15:00,346,2.613911
2026-06-04 06:15:00,347,7.338867
2026-06-04 06:15:00,348,2.637115
2026-06-04 06:15:00,349,31.249054
2026-06-04 06:15:00,350,126.113083
2026-06-04 06:15:00,351,5.450531
2026-06-04 06:15:00,352,61.796173
2026-06-04 06:15:00,353,43.847473
2026-06-04 06:15:00,354,43.961914
2026-06-04 06:15:00,355,12.651825
2026-06-04 06:15:00,356,2.178398
2026-06-04 06:15:00,357,0
2026-06-04 06:15:00,358,0
2026-06-04 06:15:00,359,570.509949
2026-06-04 06:15:00,360,743.056885
2026-06-04 06:15:00,361,1.985046
2026-06-04 06:15:00,362,4.839142
2026-06-04 06:15:00,363,4.42897
2026-06-04 06:15:00,364,3.518852
2026-06-04 06:15:00,365,0
2026-06-04 06:15:00,366,0
2026-06-04 06:15:00,367,581.469421
2026-06-04 06:15:00,368,0
2026-06-04 06:15:00,369,0
2026-06-04 06:15:00,370,33.5
2026-06-04 06:15:00,371,33.5
2026-06-04 06:15:00,372,126
2026-06-04 06:15:00,373,0
2026-06-04 06:15:00,374,0
2026-06-04 06:15:00,375,0
2026-06-04 06:15:00,376,0
2026-06-04 06:15:00,377,138.032013
2026-06-04 06:15:00,378,135.720993
2026-06-04 06:15:00,380,5.887207
2026-06-04 06:15:00,381,83.594955
2026-06-04 06:15:00,382,0
2026-06-04 06:15:00,383,129.226059
2026-06-04 06:15:00,384,0
2026-06-04 06:15:00,385,0
2026-06-04 06:15:00,386,0
2026-06-04 06:15:00,387,0
2026-06-04 06:15:00,388,38.0625
2026-06-04 06:15:00,389,216.679688
2026-06-04 06:15:00,390,12.328125
2026-06-04 06:15:00,391,4.546875
2026-06-04 06:15:00,392,22
2026-06-04 06:15:00,393,2.202293
2026-06-04 06:15:00,394,0
2026-06-04 06:15:00,395,0
2026-06-04 06:15:00,396,0
2026-06-04 06:15:00,397,0
2026-06-04 06:15:00,398,0
2026-06-04 06:15:00,399,0
2026-06-04 06:15:00,400,0
2026-06-04 06:15:00,401,0
2026-06-04 06:15:00,402,0
2026-06-04 06:15:00,403,0
2026-06-04 06:15:00,404,0
2026-06-04 06:15:00,405,0
2026-06-04 06:15:00,406,0
2026-06-04 06:15:00,407,0
2026-06-04 06:15:00,408,1.408203
2026-06-04 06:15:00,409,21.5
2026-06-04 06:15:00,410,20.412685
2026-06-04 06:15:00,411,20.279526
2026-06-04 06:15:00,412,0
2026-06-04 06:15:00,413,3.897346
2026-06-04 06:15:00,414,0
2026-06-04 06:15:00,415,77.627686
2026-06-04 06:15:00,416,500.194427
2026-06-04 06:15:00,417,0
2026-06-04 06:15:00,418,7.54541
2026-06-04 06:15:00,419,0
2026-06-04 06:15:00,420,994
2026-06-04 06:15:00,421,0
2026-06-04 06:15:00,422,699.319092
2026-06-04 06:15:00,423,28.68811
2026-06-04 06:15:00,424,31.74411
2026-06-04 06:15:00,425,30.76973
2026-06-04 06:15:00,426,29.682159
2026-06-04 06:15:00,427,34.938843
2026-06-04 06:15:00,428,4.294159
2026-06-04 06:15:00,429,4.904373
2026-06-04 06:15:00,430,7.911179
2026-06-04 06:15:00,431,0
2026-06-04 06:15:00,432,0
2026-06-04 06:15:00,433,0
2026-06-04 06:15:00,434,0.827179
2026-06-04 06:15:00,435,0.852814
2026-06-04 06:15:00,436,5.116852
2026-06-04 06:15:00,437,115
2026-06-04 06:15:00,438,115
2026-06-04 06:15:00,439,186
2026-06-04 06:15:00,440,115
2026-06-04 06:15:00,441,115
2026-06-04 06:15:00,442,186
2026-06-04 06:15:00,443,39.14035
2026-06-04 06:15:00,444,89.437317
2026-06-04 06:15:00,445,52.650269
2026-06-04 06:15:00,446,187.896362
2026-06-04 06:15:00,447,187.896362
2026-06-04 06:15:00,448,204
2026-06-04 06:15:00,449,10.934784
2026-06-04 06:15:00,450,4.022339
2026-06-04 06:15:00,451,20.792267
2026-06-04 06:15:00,452,5.639832
2026-06-04 06:15:00,453,34.022034
2026-06-04 06:15:00,454,16.687561
2026-06-04 06:15:00,455,71.36438
2026-06-04 06:15:00,456,4.52179
2026-06-04 06:15:00,457,4.459473
2026-06-04 06:15:00,458,6.259796
2026-06-04 06:15:00,459,4.171875
2026-06-04 06:15:00,460,30.35675
2026-06-04 06:15:00,461,40
2026-06-04 06:15:00,462,0
2026-06-04 06:15:00,463,15.138397
2026-06-04 06:15:00,464,11.595459
2026-06-04 06:15:00,465,986.838806
2026-06-04 06:15:00,466,0
2026-06-04 06:15:00,467,974.956543
2026-06-04 06:15:00,468,0
2026-06-04 06:15:00,470,0
2026-06-04 06:15:00,471,979.131348
2026-06-04 06:15:00,472,0
2026-06-04 06:15:00,473,0
2026-06-04 06:15:00,474,35.784668
2026-06-04 06:15:00,475,39.802979
2026-06-04 06:15:00,476,5.358337
2026-06-04 06:15:00,477,0
2026-06-04 06:15:00,478,0
2026-06-04 06:15:00,479,1426.196777
2026-06-04 06:15:00,480,1428.034912
2026-06-04 06:15:00,481,331.771729
2026-06-04 06:15:00,482,141.624832
2026-06-04 06:15:00,570,0
2026-06-04 06:15:00,571,0
2026-06-04 06:15:00,572,0
2026-06-04 06:15:00,573,0
2026-06-04 06:15:00,574,0
2026-06-04 06:15:00,575,0
2026-06-04 06:15:00,576,0
2026-06-04 06:15:00,577,0
2026-06-04 06:15:00,578,0
2026-06-04 06:15:00,579,0
2026-06-04 06:15:00,580,0
2026-06-04 06:15:00,581,0
2026-06-04 06:15:00,582,0
2026-06-04 06:15:00,583,0
2026-06-04 06:15:00,584,0
2026-06-04 06:15:00,585,0
2026-06-04 06:15:00,586,0
2026-06-04 06:15:00,587,0
2026-06-04 06:15:00,588,0
2026-06-04 06:15:00,589,0
2026-06-04 06:15:00,590,0
2026-06-04 06:15:00,591,0
2026-06-04 06:15:00,592,0
2026-06-04 06:15:00,593,0
2026-06-04 06:15:00,594,0
2026-06-04 06:15:00,595,0
2026-06-04 06:15:00,596,0
2026-06-04 06:15:00,597,0
2026-06-04 06:15:00,598,0
2026-06-04 06:15:00,599,0
2026-06-04 06:15:00,600,0
2026-06-04 06:15:00,601,0
2026-06-04 06:15:00,602,0
2026-06-04 06:15:00,603,0
2026-06-04 06:20:00,2,50
2026-06-04 06:20:00,3,0
2026-06-04 06:20:00,4,0
2026-06-04 06:20:00,5,379.993225
2026-06-04 06:20:00,6,379.993225
2026-06-04 06:20:00,7,379.993225
2026-06-04 06:20:00,8,379.993225
2026-06-04 06:20:00,9,379.993225
2026-06-04 06:20:00,10,0
2026-06-04 06:20:00,11,406.869629
2026-06-04 06:20:00,13,0
2026-06-04 06:20:00,14,199.437103
2026-06-04 06:20:00,15,394.412048
2026-06-04 06:20:00,16,399.72229
2026-06-04 06:20:00,17,379.794861
2026-06-04 06:20:00,18,0
2026-06-04 06:20:00,19,3.789825
2026-06-04 06:20:00,20,0
2026-06-04 06:20:00,21,468.965698
2026-06-04 06:20:00,22,337.951294
2026-06-04 06:20:00,23,323.4245
2026-06-04 06:20:00,24,338.431946
2026-06-04 06:20:00,27,0
2026-06-04 06:20:00,28,0
2026-06-04 06:20:00,29,0
2026-06-04 06:20:00,31,994.027832
2026-06-04 06:20:00,32,999.242371
2026-06-04 06:20:00,33,5.460327
2026-06-04 06:20:00,35,68.108521
2026-06-04 06:20:00,36,19.294601
2026-06-04 06:20:00,37,0
2026-06-04 06:20:00,38,477.988159
2026-06-04 06:20:00,39,0
2026-06-04 06:20:00,40,438.739319
2026-06-04 06:20:00,41,80.046997
2026-06-04 06:20:00,42,463
2026-06-04 06:20:00,43,0
2026-06-04 06:20:00,44,0
2026-06-04 06:20:00,45,0
2026-06-04 06:20:00,46,4.108567
2026-06-04 06:20:00,47,5.596299
2026-06-04 06:20:00,48,0
2026-06-04 06:20:00,49,0
2026-06-04 06:20:00,50,0
2026-06-04 06:20:00,51,0
2026-06-04 06:20:00,52,79.202881
2026-06-04 06:20:00,53,414
2026-06-04 06:20:00,54,439
2026-06-04 06:20:00,55,0
2026-06-04 06:20:00,56,0
2026-06-04 06:20:00,57,460
2026-06-04 06:20:00,58,460
2026-06-04 06:20:00,59,460
2026-06-04 06:20:00,60,950
2026-06-04 06:20:00,61,950
2026-06-04 06:20:00,62,41.642139
2026-06-04 06:20:00,63,0
2026-06-04 06:20:00,64,0
2026-06-04 06:20:00,65,0
2026-06-04 06:20:00,66,0
2026-06-04 06:20:00,67,0
2026-06-04 06:20:00,68,0
2026-06-04 06:20:00,69,380.679321
2026-06-04 06:20:00,70,0
2026-06-04 06:20:00,71,0
2026-06-04 06:20:00,72,0
2026-06-04 06:20:00,73,0
2026-06-04 06:20:00,74,0
2026-06-04 06:20:00,75,0
2026-06-04 06:20:00,76,383.503296
2026-06-04 06:20:00,77,0
2026-06-04 06:20:00,78,343.801086
2026-06-04 06:20:00,81,143.48584
2026-06-04 06:20:00,82,476.68689
2026-06-04 06:20:00,83,450
2026-06-04 06:20:00,84,466.828827
2026-06-04 06:20:00,85,803.16626
2026-06-04 06:20:00,86,95.075684
2026-06-04 06:20:00,87,0
2026-06-04 06:20:00,88,0
2026-06-04 06:20:00,89,20.056915
2026-06-04 06:20:00,90,8.630798
2026-06-04 06:20:00,91,1.965546
2026-06-04 06:20:00,92,4.660156
2026-06-04 06:20:00,93,8.328796
2026-06-04 06:20:00,94,70.568237
2026-06-04 06:20:00,95,50.780334
2026-06-04 06:20:00,96,3.174324
2026-06-04 06:20:00,97,0
2026-06-04 06:20:00,98,0
2026-06-04 06:20:00,99,0
2026-06-04 06:20:00,100,1.285446
2026-06-04 06:20:00,101,0
2026-06-04 06:20:00,102,2.57637
2026-06-04 06:20:00,103,750.045776
2026-06-04 06:20:00,104,821.516357
2026-06-04 06:20:00,105,0
2026-06-04 06:20:00,106,0
2026-06-04 06:20:00,107,0
2026-06-04 06:20:00,108,0
2026-06-04 06:20:00,109,0
2026-06-04 06:20:00,110,0
2026-06-04 06:20:00,111,0
2026-06-04 06:20:00,112,0
2026-06-04 06:20:00,113,0
2026-06-04 06:20:00,114,0
2026-06-04 06:20:00,115,0
2026-06-04 06:20:00,116,0
2026-06-04 06:20:00,117,0
2026-06-04 06:20:00,118,0
2026-06-04 06:20:00,119,0
2026-06-04 06:20:00,120,0
2026-06-04 06:20:00,121,0
2026-06-04 06:20:00,122,0
2026-06-04 06:20:00,123,0
2026-06-04 06:20:00,124,0
2026-06-04 06:20:00,125,5.650635
2026-06-04 06:20:00,126,0
2026-06-04 06:20:00,127,4.226074
2026-06-04 06:20:00,128,4.824829
2026-06-04 06:20:00,130,0
2026-06-04 06:20:00,131,0
2026-06-04 06:20:00,132,551.279602
2026-06-04 06:20:00,133,190.454193
2026-06-04 06:20:00,134,101.514206
2026-06-04 06:20:00,135,1.499405
2026-06-04 06:20:00,136,11
2026-06-04 06:20:00,137,1004.840332
2026-06-04 06:20:00,138,1001.251221
2026-06-04 06:20:00,139,983.008789
2026-06-04 06:20:00,140,977.77002
2026-06-04 06:20:00,141,0
2026-06-04 06:20:00,142,968.789307
2026-06-04 06:20:00,143,0
2026-06-04 06:20:00,144,210
2026-06-04 06:20:00,146,161.5
2026-06-04 06:20:00,147,161.5
2026-06-04 06:20:00,148,192
2026-06-04 06:20:00,149,9.134766
2026-06-04 06:20:00,150,29.133179
2026-06-04 06:20:00,151,17.477173
2026-06-04 06:20:00,152,172
2026-06-04 06:20:00,153,172
2026-06-04 06:20:00,154,180
2026-06-04 06:20:00,155,168.5
2026-06-04 06:20:00,156,168.5
2026-06-04 06:20:00,157,183
2026-06-04 06:20:00,158,1.085999
2026-06-04 06:20:00,159,1.425903
2026-06-04 06:20:00,160,4.707397
2026-06-04 06:20:00,161,0
2026-06-04 06:20:00,162,0
2026-06-04 06:20:00,163,0
2026-06-04 06:20:00,164,0
2026-06-04 06:20:00,165,0
2026-06-04 06:20:00,166,0
2026-06-04 06:20:00,167,13.552811
2026-06-04 06:20:00,168,243
2026-06-04 06:20:00,169,125
2026-06-04 06:20:00,170,7.549805
2026-06-04 06:20:00,171,640.461426
2026-06-04 06:20:00,172,0
2026-06-04 06:20:00,173,0
2026-06-04 06:20:00,174,36.308472
2026-06-04 06:20:00,175,11.313721
2026-06-04 06:20:00,178,6.131927
2026-06-04 06:20:00,179,7.671204
2026-06-04 06:20:00,180,12.526169
2026-06-04 06:20:00,181,6.714691
2026-06-04 06:20:00,182,7.327332
2026-06-04 06:20:00,183,45.815765
2026-06-04 06:20:00,184,0
2026-06-04 06:20:00,185,0
2026-06-04 06:20:00,186,0
2026-06-04 06:20:00,187,7.126099
2026-06-04 06:20:00,188,7.450317
2026-06-04 06:20:00,189,17.58252
2026-06-04 06:20:00,190,5.691162
2026-06-04 06:20:00,191,0
2026-06-04 06:20:00,192,0
2026-06-04 06:20:00,193,0
2026-06-04 06:20:00,194,2.163757
2026-06-04 06:20:00,195,3.369247
2026-06-04 06:20:00,196,71.105072
2026-06-04 06:20:00,197,0
2026-06-04 06:20:00,198,0
2026-06-04 06:20:00,199,0
2026-06-04 06:20:00,200,0
2026-06-04 06:20:00,201,0
2026-06-04 06:20:00,202,0
2026-06-04 06:20:00,203,1001.378967
2026-06-04 06:20:00,204,1000
2026-06-04 06:20:00,205,0
2026-06-04 06:20:00,206,0
2026-06-04 06:20:00,207,0
2026-06-04 06:20:00,208,0
2026-06-04 06:20:00,209,0
2026-06-04 06:20:00,210,0
2026-06-04 06:20:00,211,0
2026-06-04 06:20:00,212,1410
2026-06-04 06:20:00,213,1412
2026-06-04 06:20:00,214,0
2026-06-04 06:20:00,215,205.422272
2026-06-04 06:20:00,216,205.422272
2026-06-04 06:20:00,217,237.880447
2026-06-04 06:20:00,218,8.133951
2026-06-04 06:20:00,219,11.027431
2026-06-04 06:20:00,220,30.297779
2026-06-04 06:20:00,221,28.717674
2026-06-04 06:20:00,222,26.110107
2026-06-04 06:20:00,223,27.47876
2026-06-04 06:20:00,224,0
2026-06-04 06:20:00,225,0
2026-06-04 06:20:00,226,0
2026-06-04 06:20:00,227,170.738098
2026-06-04 06:20:00,228,104.820007
2026-06-04 06:20:00,229,47.620056
2026-06-04 06:20:00,230,2.142517
2026-06-04 06:20:00,231,46.750458
2026-06-04 06:20:00,232,5.778137
2026-06-04 06:20:00,233,50.950378
2026-06-04 06:20:00,234,40.225983
2026-06-04 06:20:00,235,45.954895
2026-06-04 06:20:00,236,39.997284
2026-06-04 06:20:00,237,0
2026-06-04 06:20:00,238,2.993591
2026-06-04 06:20:00,239,0.431824
2026-06-04 06:20:00,240,27.01416
2026-06-04 06:20:00,241,1.205444
2026-06-04 06:20:00,242,1.565552
2026-06-04 06:20:00,245,0
2026-06-04 06:20:00,246,2.485367
2026-06-04 06:20:00,247,233.582092
2026-06-04 06:20:00,248,116.417908
2026-06-04 06:20:00,249,0
2026-06-04 06:20:00,250,0
2026-06-04 06:20:00,251,0
2026-06-04 06:20:00,254,2.199524
2026-06-04 06:20:00,255,7.044647
2026-06-04 06:20:00,256,119.920563
2026-06-04 06:20:00,257,0
2026-06-04 06:20:00,258,127.816498
2026-06-04 06:20:00,259,145.271912
2026-06-04 06:20:00,260,0
2026-06-04 06:20:00,261,0
2026-06-04 06:20:00,262,149
2026-06-04 06:20:00,263,149
2026-06-04 06:20:00,264,190
2026-06-04 06:20:00,265,119.264832
2026-06-04 06:20:00,266,128.03125
2026-06-04 06:20:00,267,125.220825
2026-06-04 06:20:00,268,26.032898
2026-06-04 06:20:00,269,11.869263
2026-06-04 06:20:00,270,218.833557
2026-06-04 06:20:00,271,82.110657
2026-06-04 06:20:00,272,150
2026-06-04 06:20:00,273,120
2026-06-04 06:20:00,274,150
2026-06-04 06:20:00,275,120
2026-06-04 06:20:00,276,297.5
2026-06-04 06:20:00,277,297.5
2026-06-04 06:20:00,278,288
2026-06-04 06:20:00,279,0
2026-06-04 06:20:00,280,0
2026-06-04 06:20:00,281,187
2026-06-04 06:20:00,282,187
2026-06-04 06:20:00,283,200
2026-06-04 06:20:00,287,11.877804
2026-06-04 06:20:00,288,11.714225
2026-06-04 06:20:00,289,2.271188
2026-06-04 06:20:00,290,9.980774
2026-06-04 06:20:00,291,10.04532
2026-06-04 06:20:00,292,48.808105
2026-06-04 06:20:00,293,6.509766
2026-06-04 06:20:00,294,19.780212
2026-06-04 06:20:00,295,12.766968
2026-06-04 06:20:00,296,7.593933
2026-06-04 06:20:00,297,229.273376
2026-06-04 06:20:00,298,94.605423
2026-06-04 06:20:00,299,0
2026-06-04 06:20:00,300,0
2026-06-04 06:20:00,301,0
2026-06-04 06:20:00,302,74.930191
2026-06-04 06:20:00,303,8.975876
2026-06-04 06:20:00,304,82.786789
2026-06-04 06:20:00,305,13.960159
2026-06-04 06:20:00,306,6.997894
2026-06-04 06:20:00,307,22.196106
2026-06-04 06:20:00,308,7.531982
2026-06-04 06:20:00,309,21.417877
2026-06-04 06:20:00,310,7.913452
2026-06-04 06:20:00,311,22.699677
2026-06-04 06:20:00,312,0
2026-06-04 06:20:00,313,0
2026-06-04 06:20:00,314,0
2026-06-04 06:20:00,315,0
2026-06-04 06:20:00,316,9.027374
2026-06-04 06:20:00,317,19.052704
2026-06-04 06:20:00,318,92.175049
2026-06-04 06:20:00,319,57.460236
2026-06-04 06:20:00,320,8.920563
2026-06-04 06:20:00,321,18.59494
2026-06-04 06:20:00,322,0
2026-06-04 06:20:00,323,29.048706
2026-06-04 06:20:00,324,29.794891
2026-06-04 06:20:00,325,9.577332
2026-06-04 06:20:00,326,112.560974
2026-06-04 06:20:00,327,3.113953
2026-06-04 06:20:00,328,118.407166
2026-06-04 06:20:00,329,65.877182
2026-06-04 06:20:00,330,65.563293
2026-06-04 06:20:00,331,64.848022
2026-06-04 06:20:00,332,221.011993
2026-06-04 06:20:00,333,234.14946
2026-06-04 06:20:00,334,207.00705
2026-06-04 06:20:00,335,4.452652
2026-06-04 06:20:00,336,4.551838
2026-06-04 06:20:00,337,2.888577
2026-06-04 06:20:00,338,0
2026-06-04 06:20:00,339,0
2026-06-04 06:20:00,340,0
2026-06-04 06:20:00,341,4.780724
2026-06-04 06:20:00,342,4.658653
2026-06-04 06:20:00,343,12.81472
2026-06-04 06:20:00,344,46.507156
2026-06-04 06:20:00,345,45.828125
2026-06-04 06:20:00,346,34.376053
2026-06-04 06:20:00,347,7.338867
2026-06-04 06:20:00,348,2.637115
2026-06-04 06:20:00,349,31.249054
2026-06-04 06:20:00,350,126.113083
2026-06-04 06:20:00,351,5.450531
2026-06-04 06:20:00,352,62.568665
2026-06-04 06:20:00,353,43.437378
2026-06-04 06:20:00,354,43.771179
2026-06-04 06:20:00,355,12.651825
2026-06-04 06:20:00,356,2.178398
2026-06-04 06:20:00,357,0
2026-06-04 06:20:00,358,0
2026-06-04 06:20:00,359,570.006409
2026-06-04 06:20:00,360,744
2026-06-04 06:20:00,361,1.985046
2026-06-04 06:20:00,362,4.839142
2026-06-04 06:20:00,363,4.42897
2026-06-04 06:20:00,364,3.518852
2026-06-04 06:20:00,365,0
2026-06-04 06:20:00,366,0
2026-06-04 06:20:00,367,584.100403
2026-06-04 06:20:00,368,0
2026-06-04 06:20:00,369,0
2026-06-04 06:20:00,370,33.5
2026-06-04 06:20:00,371,33.5
2026-06-04 06:20:00,372,126
2026-06-04 06:20:00,373,0
2026-06-04 06:20:00,374,0
2026-06-04 06:20:00,375,0
2026-06-04 06:20:00,376,0
2026-06-04 06:20:00,377,137.456741
2026-06-04 06:20:00,378,135.720993
2026-06-04 06:20:00,380,5.887207
2026-06-04 06:20:00,381,82.832298
2026-06-04 06:20:00,382,0
2026-06-04 06:20:00,383,122.93161
2026-06-04 06:20:00,384,0
2026-06-04 06:20:00,385,0
2026-06-04 06:20:00,386,0
2026-06-04 06:20:00,387,0
2026-06-04 06:20:00,388,38.0625
2026-06-04 06:20:00,389,216.679688
2026-06-04 06:20:00,390,12.328125
2026-06-04 06:20:00,391,4.546875
2026-06-04 06:20:00,392,22
2026-06-04 06:20:00,393,2.202293
2026-06-04 06:20:00,394,0
2026-06-04 06:20:00,395,0
2026-06-04 06:20:00,396,0
2026-06-04 06:20:00,397,0
2026-06-04 06:20:00,398,0
2026-06-04 06:20:00,399,0
2026-06-04 06:20:00,400,0
2026-06-04 06:20:00,401,0
2026-06-04 06:20:00,402,0
2026-06-04 06:20:00,403,0
2026-06-04 06:20:00,404,0
2026-06-04 06:20:00,405,0
2026-06-04 06:20:00,406,0
2026-06-04 06:20:00,407,0
2026-06-04 06:20:00,408,1.408203
2026-06-04 06:20:00,409,21.5
2026-06-04 06:20:00,410,20.370764
2026-06-04 06:20:00,411,20.077322
2026-06-04 06:20:00,412,0
2026-06-04 06:20:00,413,3.897346
2026-06-04 06:20:00,414,0
2026-06-04 06:20:00,415,77.627686
2026-06-04 06:20:00,416,499.141571
2026-06-04 06:20:00,417,0
2026-06-04 06:20:00,418,7.54541
2026-06-04 06:20:00,419,0
2026-06-04 06:20:00,420,993
2026-06-04 06:20:00,421,0
2026-06-04 06:20:00,422,600.667969
2026-06-04 06:20:00,423,28.1763
2026-06-04 06:20:00,424,31.512817
2026-06-04 06:20:00,425,28.638885
2026-06-04 06:20:00,426,31.611237
2026-06-04 06:20:00,427,34.938843
2026-06-04 06:20:00,428,3.87587
2026-06-04 06:20:00,429,4.904373
2026-06-04 06:20:00,430,7.911179
2026-06-04 06:20:00,431,0
2026-06-04 06:20:00,432,0
2026-06-04 06:20:00,433,0
2026-06-04 06:20:00,434,0.827179
2026-06-04 06:20:00,435,0.852814
2026-06-04 06:20:00,436,5.116852
2026-06-04 06:20:00,437,115
2026-06-04 06:20:00,438,115
2026-06-04 06:20:00,439,186
2026-06-04 06:20:00,440,115
2026-06-04 06:20:00,441,115
2026-06-04 06:20:00,442,186
2026-06-04 06:20:00,443,60.135864
2026-06-04 06:20:00,444,89.245026
2026-06-04 06:20:00,445,53.034821
2026-06-04 06:20:00,446,187.896362
2026-06-04 06:20:00,447,187.896362
2026-06-04 06:20:00,448,204
2026-06-04 06:20:00,449,10.934784
2026-06-04 06:20:00,450,4.022339
2026-06-04 06:20:00,451,20.792267
2026-06-04 06:20:00,452,5.639832
2026-06-04 06:20:00,453,34.022034
2026-06-04 06:20:00,454,16.687561
2026-06-04 06:20:00,455,102.998291
2026-06-04 06:20:00,456,4.52179
2026-06-04 06:20:00,457,4.459473
2026-06-04 06:20:00,458,6.259796
2026-06-04 06:20:00,459,39.085052
2026-06-04 06:20:00,460,30.35675
2026-06-04 06:20:00,461,40
2026-06-04 06:20:00,462,0
2026-06-04 06:20:00,463,15.138397
2026-06-04 06:20:00,464,11.595459
2026-06-04 06:20:00,465,984.893616
2026-06-04 06:20:00,466,0
2026-06-04 06:20:00,467,974.407227
2026-06-04 06:20:00,468,0
2026-06-04 06:20:00,470,0
2026-06-04 06:20:00,471,989.568848
2026-06-04 06:20:00,472,0
2026-06-04 06:20:00,473,0
2026-06-04 06:20:00,474,35.784668
2026-06-04 06:20:00,475,39.802979
2026-06-04 06:20:00,476,5.358337
2026-06-04 06:20:00,477,0
2026-06-04 06:20:00,478,0
2026-06-04 06:20:00,479,1428.034912
2026-06-04 06:20:00,480,1429.358154
2026-06-04 06:20:00,481,233.744995
2026-06-04 06:20:00,482,124.437042
2026-06-04 06:20:00,570,0
2026-06-04 06:20:00,571,0
2026-06-04 06:20:00,572,0
2026-06-04 06:20:00,573,0
2026-06-04 06:20:00,574,0
2026-06-04 06:20:00,575,0
2026-06-04 06:20:00,576,0
2026-06-04 06:20:00,577,0
2026-06-04 06:20:00,578,0
2026-06-04 06:20:00,579,0
2026-06-04 06:20:00,580,0
2026-06-04 06:20:00,581,0
2026-06-04 06:20:00,582,0
2026-06-04 06:20:00,583,0
2026-06-04 06:20:00,584,0
2026-06-04 06:20:00,585,0
2026-06-04 06:20:00,586,0
2026-06-04 06:20:00,587,0
2026-06-04 06:20:00,588,0
2026-06-04 06:20:00,589,0
2026-06-04 06:20:00,590,0
2026-06-04 06:20:00,591,0
2026-06-04 06:20:00,592,0
2026-06-04 06:20:00,593,0
2026-06-04 06:20:00,594,0
2026-06-04 06:20:00,595,0
2026-06-04 06:20:00,596,0
2026-06-04 06:20:00,597,0
2026-06-04 06:20:00,598,0
2026-06-04 06:20:00,599,0
2026-06-04 06:20:00,600,0
2026-06-04 06:20:00,601,0
2026-06-04 06:20:00,602,0
2026-06-04 06:20:00,603,0
2026-06-04 06:25:00,2,50
2026-06-04 06:25:00,3,0
2026-06-04 06:25:00,4,0
2026-06-04 06:25:00,5,379.993225
2026-06-04 06:25:00,6,379.993225
2026-06-04 06:25:00,7,379.993225
2026-06-04 06:25:00,8,379.993225
2026-06-04 06:25:00,9,379.993225
2026-06-04 06:25:00,10,0
2026-06-04 06:25:00,11,393.044678
2026-06-04 06:25:00,13,0
2026-06-04 06:25:00,14,199.437103
2026-06-04 06:25:00,15,394.686707
2026-06-04 06:25:00,16,399.813843
2026-06-04 06:25:00,17,379.794861
2026-06-04 06:25:00,18,0
2026-06-04 06:25:00,19,3.744049
2026-06-04 06:25:00,20,0
2026-06-04 06:25:00,21,463.884399
2026-06-04 06:25:00,22,337.096802
2026-06-04 06:25:00,23,323.744934
2026-06-04 06:25:00,24,338.592224
2026-06-04 06:25:00,27,0
2026-06-04 06:25:00,28,0
2026-06-04 06:25:00,29,0
2026-06-04 06:25:00,31,995.044312
2026-06-04 06:25:00,32,999.242371
2026-06-04 06:25:00,33,5.460327
2026-06-04 06:25:00,35,68.416138
2026-06-04 06:25:00,36,24.011536
2026-06-04 06:25:00,37,0
2026-06-04 06:25:00,38,477
2026-06-04 06:25:00,39,0
2026-06-04 06:25:00,40,464.407257
2026-06-04 06:25:00,41,80.046997
2026-06-04 06:25:00,42,462
2026-06-04 06:25:00,43,0
2026-06-04 06:25:00,44,0
2026-06-04 06:25:00,45,0
2026-06-04 06:25:00,46,4.108567
2026-06-04 06:25:00,47,5.596299
2026-06-04 06:25:00,48,0
2026-06-04 06:25:00,49,0
2026-06-04 06:25:00,50,0
2026-06-04 06:25:00,51,0
2026-06-04 06:25:00,52,79.202881
2026-06-04 06:25:00,53,448.148315
2026-06-04 06:25:00,54,439
2026-06-04 06:25:00,55,0
2026-06-04 06:25:00,56,0
2026-06-04 06:25:00,57,460
2026-06-04 06:25:00,58,460
2026-06-04 06:25:00,59,460
2026-06-04 06:25:00,60,950
2026-06-04 06:25:00,61,950
2026-06-04 06:25:00,62,42.165089
2026-06-04 06:25:00,63,0
2026-06-04 06:25:00,64,0
2026-06-04 06:25:00,65,0
2026-06-04 06:25:00,66,0
2026-06-04 06:25:00,67,0
2026-06-04 06:25:00,68,0
2026-06-04 06:25:00,69,380.252075
2026-06-04 06:25:00,70,0
2026-06-04 06:25:00,71,0
2026-06-04 06:25:00,72,0
2026-06-04 06:25:00,73,0
2026-06-04 06:25:00,74,0
2026-06-04 06:25:00,75,0
2026-06-04 06:25:00,76,384.537415
2026-06-04 06:25:00,77,0
2026-06-04 06:25:00,78,359
2026-06-04 06:25:00,81,117.148315
2026-06-04 06:25:00,82,476.68689
2026-06-04 06:25:00,83,450
2026-06-04 06:25:00,84,476
2026-06-04 06:25:00,85,806.46228
2026-06-04 06:25:00,86,95.075684
2026-06-04 06:25:00,87,0
2026-06-04 06:25:00,88,0
2026-06-04 06:25:00,89,20.056915
2026-06-04 06:25:00,90,8.630798
2026-06-04 06:25:00,91,1.965546
2026-06-04 06:25:00,92,4.660156
2026-06-04 06:25:00,93,8.328796
2026-06-04 06:25:00,94,70.240967
2026-06-04 06:25:00,95,50.780334
2026-06-04 06:25:00,96,3.174324
2026-06-04 06:25:00,97,0
2026-06-04 06:25:00,98,0
2026-06-04 06:25:00,99,0
2026-06-04 06:25:00,100,1.285446
2026-06-04 06:25:00,101,0
2026-06-04 06:25:00,102,2.57637
2026-06-04 06:25:00,103,815.322388
2026-06-04 06:25:00,104,833.532959
2026-06-04 06:25:00,105,0
2026-06-04 06:25:00,106,0
2026-06-04 06:25:00,107,0
2026-06-04 06:25:00,108,0
2026-06-04 06:25:00,109,0
2026-06-04 06:25:00,110,0
2026-06-04 06:25:00,111,0
2026-06-04 06:25:00,112,0
2026-06-04 06:25:00,113,0
2026-06-04 06:25:00,114,0
2026-06-04 06:25:00,115,0
2026-06-04 06:25:00,116,0
2026-06-04 06:25:00,117,0
2026-06-04 06:25:00,118,0
2026-06-04 06:25:00,119,0
2026-06-04 06:25:00,120,0
2026-06-04 06:25:00,121,0
2026-06-04 06:25:00,122,0
2026-06-04 06:25:00,123,0
2026-06-04 06:25:00,124,0
2026-06-04 06:25:00,125,5.650635
2026-06-04 06:25:00,126,0
2026-06-04 06:25:00,127,4.226074
2026-06-04 06:25:00,128,4.824829
2026-06-04 06:25:00,130,0
2026-06-04 06:25:00,131,0
2026-06-04 06:25:00,132,550.222168
2026-06-04 06:25:00,133,190.928436
2026-06-04 06:25:00,134,101.360397
2026-06-04 06:25:00,135,1.499405
2026-06-04 06:25:00,136,11
2026-06-04 06:25:00,137,1003.375366
2026-06-04 06:25:00,138,999.786377
2026-06-04 06:25:00,139,983.671997
2026-06-04 06:25:00,140,977.77002
2026-06-04 06:25:00,141,0
2026-06-04 06:25:00,142,967.520752
2026-06-04 06:25:00,143,0
2026-06-04 06:25:00,144,210
2026-06-04 06:25:00,146,152.302383
2026-06-04 06:25:00,147,152.302383
2026-06-04 06:25:00,148,176.641754
2026-06-04 06:25:00,149,9.134766
2026-06-04 06:25:00,150,29.133179
2026-06-04 06:25:00,151,17.477173
2026-06-04 06:25:00,152,172
2026-06-04 06:25:00,153,172
2026-06-04 06:25:00,154,180
2026-06-04 06:25:00,155,168.5
2026-06-04 06:25:00,156,168.5
2026-06-04 06:25:00,157,183
2026-06-04 06:25:00,158,1.085999
2026-06-04 06:25:00,159,1.425903
2026-06-04 06:25:00,160,4.707397
2026-06-04 06:25:00,161,0
2026-06-04 06:25:00,162,0
2026-06-04 06:25:00,163,0
2026-06-04 06:25:00,164,0
2026-06-04 06:25:00,165,0
2026-06-04 06:25:00,166,0
2026-06-04 06:25:00,167,13.699173
2026-06-04 06:25:00,168,243
2026-06-04 06:25:00,169,125
2026-06-04 06:25:00,170,7.549805
2026-06-04 06:25:00,171,640.461426
2026-06-04 06:25:00,172,0
2026-06-04 06:25:00,173,0
2026-06-04 06:25:00,174,36.308472
2026-06-04 06:25:00,175,11.313721
2026-06-04 06:25:00,178,6.131927
2026-06-04 06:25:00,179,7.671204
2026-06-04 06:25:00,180,12.526169
2026-06-04 06:25:00,181,6.714691
2026-06-04 06:25:00,182,7.327332
2026-06-04 06:25:00,183,45.815765
2026-06-04 06:25:00,184,0
2026-06-04 06:25:00,185,0
2026-06-04 06:25:00,186,0
2026-06-04 06:25:00,187,7.126099
2026-06-04 06:25:00,188,7.450317
2026-06-04 06:25:00,189,17.58252
2026-06-04 06:25:00,190,5.691162
2026-06-04 06:25:00,191,0
2026-06-04 06:25:00,192,0
2026-06-04 06:25:00,193,0
2026-06-04 06:25:00,194,2.163757
2026-06-04 06:25:00,195,3.369247
2026-06-04 06:25:00,196,71.105072
2026-06-04 06:25:00,197,0
2026-06-04 06:25:00,198,0
2026-06-04 06:25:00,199,0
2026-06-04 06:25:00,200,0
2026-06-04 06:25:00,201,0
2026-06-04 06:25:00,202,0
2026-06-04 06:25:00,203,999.075439
2026-06-04 06:25:00,204,1000
2026-06-04 06:25:00,205,0
2026-06-04 06:25:00,206,0
2026-06-04 06:25:00,207,0
2026-06-04 06:25:00,208,0
2026-06-04 06:25:00,209,0
2026-06-04 06:25:00,210,0
2026-06-04 06:25:00,211,0
2026-06-04 06:25:00,212,1410
2026-06-04 06:25:00,213,1412
2026-06-04 06:25:00,214,0
2026-06-04 06:25:00,215,196
2026-06-04 06:25:00,216,196
2026-06-04 06:25:00,217,230
2026-06-04 06:25:00,218,8.133951
2026-06-04 06:25:00,219,11.027431
2026-06-04 06:25:00,220,30.297779
2026-06-04 06:25:00,221,28.717674
2026-06-04 06:25:00,222,26.110107
2026-06-04 06:25:00,223,27.47876
2026-06-04 06:25:00,224,0
2026-06-04 06:25:00,225,0
2026-06-04 06:25:00,226,0
2026-06-04 06:25:00,227,170.659882
2026-06-04 06:25:00,228,104.820007
2026-06-04 06:25:00,229,48.665405
2026-06-04 06:25:00,230,2.142517
2026-06-04 06:25:00,231,47.832825
2026-06-04 06:25:00,232,5.778137
2026-06-04 06:25:00,233,50.996643
2026-06-04 06:25:00,234,67.945435
2026-06-04 06:25:00,235,46.44519
2026-06-04 06:25:00,236,50.173309
2026-06-04 06:25:00,237,0
2026-06-04 06:25:00,238,2.993591
2026-06-04 06:25:00,239,0.431824
2026-06-04 06:25:00,240,27.958679
2026-06-04 06:25:00,241,1.205444
2026-06-04 06:25:00,242,1.565552
2026-06-04 06:25:00,245,0
2026-06-04 06:25:00,246,2.485367
2026-06-04 06:25:00,247,233.582092
2026-06-04 06:25:00,248,116.417908
2026-06-04 06:25:00,249,0
2026-06-04 06:25:00,250,0
2026-06-04 06:25:00,251,0
2026-06-04 06:25:00,254,2.199524
2026-06-04 06:25:00,255,7.044647
2026-06-04 06:25:00,256,119.790398
2026-06-04 06:25:00,257,0
2026-06-04 06:25:00,258,127.946663
2026-06-04 06:25:00,259,145.271912
2026-06-04 06:25:00,260,0
2026-06-04 06:25:00,261,0
2026-06-04 06:25:00,262,149
2026-06-04 06:25:00,263,149
2026-06-04 06:25:00,264,190
2026-06-04 06:25:00,265,119.264832
2026-06-04 06:25:00,266,127.962585
2026-06-04 06:25:00,267,158.409302
2026-06-04 06:25:00,268,26.032898
2026-06-04 06:25:00,269,11.869263
2026-06-04 06:25:00,270,219.389038
2026-06-04 06:25:00,271,81.897034
2026-06-04 06:25:00,272,150
2026-06-04 06:25:00,273,120
2026-06-04 06:25:00,274,150
2026-06-04 06:25:00,275,120
2026-06-04 06:25:00,276,257.460876
2026-06-04 06:25:00,277,257.460876
2026-06-04 06:25:00,278,262.22641
2026-06-04 06:25:00,279,0
2026-06-04 06:25:00,280,0
2026-06-04 06:25:00,281,187
2026-06-04 06:25:00,282,187
2026-06-04 06:25:00,283,200
2026-06-04 06:25:00,287,11.803339
2026-06-04 06:25:00,288,11.722159
2026-06-04 06:25:00,289,2.297891
2026-06-04 06:25:00,290,9.980774
2026-06-04 06:25:00,291,10.030441
2026-06-04 06:25:00,292,48.808105
2026-06-04 06:25:00,293,6.509766
2026-06-04 06:25:00,294,19.780212
2026-06-04 06:25:00,295,12.766968
2026-06-04 06:25:00,296,7.593933
2026-06-04 06:25:00,297,229.044495
2026-06-04 06:25:00,298,95.624451
2026-06-04 06:25:00,299,0
2026-06-04 06:25:00,300,0
2026-06-04 06:25:00,301,0
2026-06-04 06:25:00,302,74.930191
2026-06-04 06:25:00,303,8.975876
2026-06-04 06:25:00,304,82.786789
2026-06-04 06:25:00,305,13.960159
2026-06-04 06:25:00,306,6.997894
2026-06-04 06:25:00,307,22.196106
2026-06-04 06:25:00,308,7.531982
2026-06-04 06:25:00,309,21.417877
2026-06-04 06:25:00,310,7.913452
2026-06-04 06:25:00,311,22.699677
2026-06-04 06:25:00,312,0
2026-06-04 06:25:00,313,0
2026-06-04 06:25:00,314,0
2026-06-04 06:25:00,315,0
2026-06-04 06:25:00,316,9.027374
2026-06-04 06:25:00,317,19.052704
2026-06-04 06:25:00,318,145.643494
2026-06-04 06:25:00,319,65.395081
2026-06-04 06:25:00,320,8.920563
2026-06-04 06:25:00,321,18.59494
2026-06-04 06:25:00,322,0
2026-06-04 06:25:00,323,29.38446
2026-06-04 06:25:00,324,30.354492
2026-06-04 06:25:00,325,9.378967
2026-06-04 06:25:00,326,114.468369
2026-06-04 06:25:00,327,47.34671
2026-06-04 06:25:00,328,118.712357
2026-06-04 06:25:00,329,66.27774
2026-06-04 06:25:00,330,65.191345
2026-06-04 06:25:00,331,66.240433
2026-06-04 06:25:00,332,221.011993
2026-06-04 06:25:00,333,207.00705
2026-06-04 06:25:00,334,207.00705
2026-06-04 06:25:00,335,4.452652
2026-06-04 06:25:00,336,4.551838
2026-06-04 06:25:00,337,2.888577
2026-06-04 06:25:00,338,0
2026-06-04 06:25:00,339,0
2026-06-04 06:25:00,340,0
2026-06-04 06:25:00,341,4.780724
2026-06-04 06:25:00,342,4.658653
2026-06-04 06:25:00,343,12.81472
2026-06-04 06:25:00,344,53.976562
2026-06-04 06:25:00,345,52.801598
2026-06-04 06:25:00,346,41.006195
2026-06-04 06:25:00,347,7.338867
2026-06-04 06:25:00,348,2.637115
2026-06-04 06:25:00,349,31.249054
2026-06-04 06:25:00,350,125.0354
2026-06-04 06:25:00,351,5.450531
2026-06-04 06:25:00,352,62.368378
2026-06-04 06:25:00,353,43.294312
2026-06-04 06:25:00,354,43.742554
2026-06-04 06:25:00,355,12.651825
2026-06-04 06:25:00,356,2.178398
2026-06-04 06:25:00,357,0
2026-06-04 06:25:00,358,0
2026-06-04 06:25:00,359,569.960632
2026-06-04 06:25:00,360,743
2026-06-04 06:25:00,361,1.985046
2026-06-04 06:25:00,362,4.839142
2026-06-04 06:25:00,363,4.42897
2026-06-04 06:25:00,364,3.518852
2026-06-04 06:25:00,365,0
2026-06-04 06:25:00,366,0
2026-06-04 06:25:00,367,593.52417
2026-06-04 06:25:00,368,0
2026-06-04 06:25:00,369,0
2026-06-04 06:25:00,370,33.5
2026-06-04 06:25:00,371,33.5
2026-06-04 06:25:00,372,126
2026-06-04 06:25:00,373,0
2026-06-04 06:25:00,374,0
2026-06-04 06:25:00,375,0
2026-06-04 06:25:00,376,0
2026-06-04 06:25:00,377,136.643433
2026-06-04 06:25:00,378,135.879684
2026-06-04 06:25:00,380,5.887207
2026-06-04 06:25:00,381,83.710312
2026-06-04 06:25:00,382,0
2026-06-04 06:25:00,383,123.091827
2026-06-04 06:25:00,384,0
2026-06-04 06:25:00,385,0
2026-06-04 06:25:00,386,0
2026-06-04 06:25:00,387,0
2026-06-04 06:25:00,388,38.0625
2026-06-04 06:25:00,389,216.679688
2026-06-04 06:25:00,390,12.328125
2026-06-04 06:25:00,391,4.546875
2026-06-04 06:25:00,392,22
2026-06-04 06:25:00,393,2.202293
2026-06-04 06:25:00,394,0
2026-06-04 06:25:00,395,0
2026-06-04 06:25:00,396,0
2026-06-04 06:25:00,397,0
2026-06-04 06:25:00,398,0
2026-06-04 06:25:00,399,0
2026-06-04 06:25:00,400,0
2026-06-04 06:25:00,401,0
2026-06-04 06:25:00,402,0
2026-06-04 06:25:00,403,0
2026-06-04 06:25:00,404,0
2026-06-04 06:25:00,405,0
2026-06-04 06:25:00,406,0
2026-06-04 06:25:00,407,0
2026-06-04 06:25:00,408,1.408203
2026-06-04 06:25:00,409,21.5
2026-06-04 06:25:00,410,20.852846
2026-06-04 06:25:00,411,20.77887
2026-06-04 06:25:00,412,0
2026-06-04 06:25:00,413,3.897346
2026-06-04 06:25:00,414,0
2026-06-04 06:25:00,415,77.627686
2026-06-04 06:25:00,416,533
2026-06-04 06:25:00,417,0
2026-06-04 06:25:00,418,7.54541
2026-06-04 06:25:00,419,0
2026-06-04 06:25:00,420,993
2026-06-04 06:25:00,421,0
2026-06-04 06:25:00,422,643.983643
2026-06-04 06:25:00,423,31.611237
2026-06-04 06:25:00,424,34.898537
2026-06-04 06:25:00,425,31.542343
2026-06-04 06:25:00,426,34.849327
2026-06-04 06:25:00,427,34.938843
2026-06-04 06:25:00,428,23.028824
2026-06-04 06:25:00,429,4.904373
2026-06-04 06:25:00,430,7.911179
2026-06-04 06:25:00,431,0
2026-06-04 06:25:00,432,0
2026-06-04 06:25:00,433,0
2026-06-04 06:25:00,434,0.827179
2026-06-04 06:25:00,435,0.852814
2026-06-04 06:25:00,436,5.116852
2026-06-04 06:25:00,437,115
2026-06-04 06:25:00,438,115
2026-06-04 06:25:00,439,186
2026-06-04 06:25:00,440,115
2026-06-04 06:25:00,441,115
2026-06-04 06:25:00,442,186
2026-06-04 06:25:00,443,59.584717
2026-06-04 06:25:00,444,89.411682
2026-06-04 06:25:00,445,53.304016
2026-06-04 06:25:00,446,187.896362
2026-06-04 06:25:00,447,187.896362
2026-06-04 06:25:00,448,204
2026-06-04 06:25:00,449,10.934784
2026-06-04 06:25:00,450,4.022339
2026-06-04 06:25:00,451,20.792267
2026-06-04 06:25:00,452,5.639832
2026-06-04 06:25:00,453,34.022034
2026-06-04 06:25:00,454,16.687561
2026-06-04 06:25:00,455,169.855347
2026-06-04 06:25:00,456,4.52179
2026-06-04 06:25:00,457,4.459473
2026-06-04 06:25:00,458,6.259796
2026-06-04 06:25:00,459,59.092987
2026-06-04 06:25:00,460,30.35675
2026-06-04 06:25:00,461,40
2026-06-04 06:25:00,462,0
2026-06-04 06:25:00,463,15.138397
2026-06-04 06:25:00,464,11.595459
2026-06-04 06:25:00,465,986.838806
2026-06-04 06:25:00,466,0
2026-06-04 06:25:00,467,976.274902
2026-06-04 06:25:00,468,0
2026-06-04 06:25:00,470,0
2026-06-04 06:25:00,471,979.131348
2026-06-04 06:25:00,472,0
2026-06-04 06:25:00,473,0
2026-06-04 06:25:00,474,35.784668
2026-06-04 06:25:00,475,39.802979
2026-06-04 06:25:00,476,5.358337
2026-06-04 06:25:00,477,0
2026-06-04 06:25:00,478,0
2026-06-04 06:25:00,479,1429.211182
2026-06-04 06:25:00,480,1428.843506
2026-06-04 06:25:00,481,142.165314
2026-06-04 06:25:00,482,108.379662
2026-06-04 06:25:00,570,0
2026-06-04 06:25:00,571,0
2026-06-04 06:25:00,572,0
2026-06-04 06:25:00,573,0
2026-06-04 06:25:00,574,0
2026-06-04 06:25:00,575,0
2026-06-04 06:25:00,576,0
2026-06-04 06:25:00,577,0
2026-06-04 06:25:00,578,0
2026-06-04 06:25:00,579,0
2026-06-04 06:25:00,580,0
2026-06-04 06:25:00,581,0
2026-06-04 06:25:00,582,0
2026-06-04 06:25:00,583,0
2026-06-04 06:25:00,584,0
2026-06-04 06:25:00,585,0
2026-06-04 06:25:00,586,0
2026-06-04 06:25:00,587,0
2026-06-04 06:25:00,588,0
2026-06-04 06:25:00,589,0
2026-06-04 06:25:00,590,0
2026-06-04 06:25:00,591,0
2026-06-04 06:25:00,592,0
2026-06-04 06:25:00,593,0
2026-06-04 06:25:00,594,0
2026-06-04 06:25:00,595,0
2026-06-04 06:25:00,596,0
2026-06-04 06:25:00,597,0
2026-06-04 06:25:00,598,0
2026-06-04 06:25:00,599,0
2026-06-04 06:25:00,600,0
2026-06-04 06:25:00,601,0
2026-06-04 06:25:00,602,0
2026-06-04 06:25:00,603,0
2026-06-04 06:30:00,2,50
2026-06-04 06:30:00,3,0
2026-06-04 06:30:00,4,0
2026-06-04 06:30:00,5,379.993225
2026-06-04 06:30:00,6,379.993225
2026-06-04 06:30:00,7,379.993225
2026-06-04 06:30:00,8,379.993225
2026-06-04 06:30:00,9,379.993225
2026-06-04 06:30:00,10,0
2026-06-04 06:30:00,11,379.993225
2026-06-04 06:30:00,13,0
2026-06-04 06:30:00,14,199.437103
2026-06-04 06:30:00,15,394.228943
2026-06-04 06:30:00,16,399.630737
2026-06-04 06:30:00,17,379.794861
2026-06-04 06:30:00,18,0
2026-06-04 06:30:00,19,3.789825
2026-06-04 06:30:00,20,0
2026-06-04 06:30:00,21,471.300293
2026-06-04 06:30:00,22,337.390503
2026-06-04 06:30:00,23,323.291016
2026-06-04 06:30:00,24,338.298401
2026-06-04 06:30:00,27,0
2026-06-04 06:30:00,28,0
2026-06-04 06:30:00,29,0
2026-06-04 06:30:00,31,991.906738
2026-06-04 06:30:00,32,999.242371
2026-06-04 06:30:00,33,5.460327
2026-06-04 06:30:00,35,68.236694
2026-06-04 06:30:00,36,40.315735
2026-06-04 06:30:00,37,0
2026-06-04 06:30:00,38,477
2026-06-04 06:30:00,39,0
2026-06-04 06:30:00,40,472.427582
2026-06-04 06:30:00,41,80.046997
2026-06-04 06:30:00,42,462
2026-06-04 06:30:00,43,0
2026-06-04 06:30:00,44,0
2026-06-04 06:30:00,45,0
2026-06-04 06:30:00,46,4.108567
2026-06-04 06:30:00,47,5.596299
2026-06-04 06:30:00,48,0
2026-06-04 06:30:00,49,0
2026-06-04 06:30:00,50,0
2026-06-04 06:30:00,51,0
2026-06-04 06:30:00,52,79.202881
2026-06-04 06:30:00,53,458.80542
2026-06-04 06:30:00,54,439
2026-06-04 06:30:00,55,0
2026-06-04 06:30:00,56,0
2026-06-04 06:30:00,57,460
2026-06-04 06:30:00,58,460
2026-06-04 06:30:00,59,460
2026-06-04 06:30:00,60,950
2026-06-04 06:30:00,61,950
2026-06-04 06:30:00,62,42.146633
2026-06-04 06:30:00,63,0
2026-06-04 06:30:00,64,0
2026-06-04 06:30:00,65,0
2026-06-04 06:30:00,66,0
2026-06-04 06:30:00,67,0
2026-06-04 06:30:00,68,0
2026-06-04 06:30:00,69,378.414917
2026-06-04 06:30:00,70,0
2026-06-04 06:30:00,71,0
2026-06-04 06:30:00,72,0
2026-06-04 06:30:00,73,0
2026-06-04 06:30:00,74,0
2026-06-04 06:30:00,75,0
2026-06-04 06:30:00,76,383.35968
2026-06-04 06:30:00,77,0
2026-06-04 06:30:00,78,359
2026-06-04 06:30:00,81,104.849365
2026-06-04 06:30:00,82,476.68689
2026-06-04 06:30:00,83,450
2026-06-04 06:30:00,84,476
2026-06-04 06:30:00,85,805.088989
2026-06-04 06:30:00,86,95.075684
2026-06-04 06:30:00,87,0
2026-06-04 06:30:00,88,0
2026-06-04 06:30:00,89,20.056915
2026-06-04 06:30:00,90,8.630798
2026-06-04 06:30:00,91,1.965546
2026-06-04 06:30:00,92,4.660156
2026-06-04 06:30:00,93,8.328796
2026-06-04 06:30:00,94,69.61145
2026-06-04 06:30:00,95,50.780334
2026-06-04 06:30:00,96,3.174324
2026-06-04 06:30:00,97,0
2026-06-04 06:30:00,98,0
2026-06-04 06:30:00,99,0
2026-06-04 06:30:00,100,1.285446
2026-06-04 06:30:00,101,0
2026-06-04 06:30:00,102,2.57637
2026-06-04 06:30:00,103,851.257935
2026-06-04 06:30:00,104,853.961304
2026-06-04 06:30:00,105,0
2026-06-04 06:30:00,106,0
2026-06-04 06:30:00,107,0
2026-06-04 06:30:00,108,0
2026-06-04 06:30:00,109,0
2026-06-04 06:30:00,110,0
2026-06-04 06:30:00,111,0
2026-06-04 06:30:00,112,0
2026-06-04 06:30:00,113,0
2026-06-04 06:30:00,114,0
2026-06-04 06:30:00,115,0
2026-06-04 06:30:00,116,0
2026-06-04 06:30:00,117,0
2026-06-04 06:30:00,118,0
2026-06-04 06:30:00,119,0
2026-06-04 06:30:00,120,0
2026-06-04 06:30:00,121,0
2026-06-04 06:30:00,122,0
2026-06-04 06:30:00,123,0
2026-06-04 06:30:00,124,0
2026-06-04 06:30:00,125,5.650635
2026-06-04 06:30:00,126,0
2026-06-04 06:30:00,127,4.226074
2026-06-04 06:30:00,128,4.824829
2026-06-04 06:30:00,130,0
2026-06-04 06:30:00,131,0
2026-06-04 06:30:00,132,551.503906
2026-06-04 06:30:00,133,190.774628
2026-06-04 06:30:00,134,101.539841
2026-06-04 06:30:00,135,1.499405
2026-06-04 06:30:00,136,11
2026-06-04 06:30:00,137,1004.840332
2026-06-04 06:30:00,138,1001.251221
2026-06-04 06:30:00,139,982.345642
2026-06-04 06:30:00,140,978.433105
2026-06-04 06:30:00,141,0
2026-06-04 06:30:00,142,966.251953
2026-06-04 06:30:00,143,0
2026-06-04 06:30:00,144,210
2026-06-04 06:30:00,146,133.787598
2026-06-04 06:30:00,147,133.787598
2026-06-04 06:30:00,148,145.725647
2026-06-04 06:30:00,149,9.134766
2026-06-04 06:30:00,150,29.133179
2026-06-04 06:30:00,151,17.477173
2026-06-04 06:30:00,152,152.563965
2026-06-04 06:30:00,153,152.563965
2026-06-04 06:30:00,154,162.414627
2026-06-04 06:30:00,155,152.769958
2026-06-04 06:30:00,156,152.769958
2026-06-04 06:30:00,157,167.562714
2026-06-04 06:30:00,158,1.085999
2026-06-04 06:30:00,159,1.425903
2026-06-04 06:30:00,160,4.707397
2026-06-04 06:30:00,161,0
2026-06-04 06:30:00,162,0
2026-06-04 06:30:00,163,0
2026-06-04 06:30:00,164,0
2026-06-04 06:30:00,165,0
2026-06-04 06:30:00,166,0
2026-06-04 06:30:00,167,13.772354
2026-06-04 06:30:00,168,243
2026-06-04 06:30:00,169,125
2026-06-04 06:30:00,170,7.549805
2026-06-04 06:30:00,171,638.004639
2026-06-04 06:30:00,172,0
2026-06-04 06:30:00,173,0
2026-06-04 06:30:00,174,36.308472
2026-06-04 06:30:00,175,11.313721
2026-06-04 06:30:00,178,6.131927
2026-06-04 06:30:00,179,7.671204
2026-06-04 06:30:00,180,12.526169
2026-06-04 06:30:00,181,6.714691
2026-06-04 06:30:00,182,7.327332
2026-06-04 06:30:00,183,45.815765
2026-06-04 06:30:00,184,0
2026-06-04 06:30:00,185,0
2026-06-04 06:30:00,186,0
2026-06-04 06:30:00,187,7.126099
2026-06-04 06:30:00,188,7.450317
2026-06-04 06:30:00,189,17.58252
2026-06-04 06:30:00,190,5.691162
2026-06-04 06:30:00,191,0
2026-06-04 06:30:00,192,0
2026-06-04 06:30:00,193,0
2026-06-04 06:30:00,194,2.163757
2026-06-04 06:30:00,195,3.369247
2026-06-04 06:30:00,196,71.105072
2026-06-04 06:30:00,197,0
2026-06-04 06:30:00,198,0
2026-06-04 06:30:00,199,0
2026-06-04 06:30:00,200,0
2026-06-04 06:30:00,201,0
2026-06-04 06:30:00,202,0
2026-06-04 06:30:00,203,1000.251709
2026-06-04 06:30:00,204,1000
2026-06-04 06:30:00,205,0
2026-06-04 06:30:00,206,0
2026-06-04 06:30:00,207,0
2026-06-04 06:30:00,208,0
2026-06-04 06:30:00,209,0
2026-06-04 06:30:00,210,0
2026-06-04 06:30:00,211,0
2026-06-04 06:30:00,212,1410
2026-06-04 06:30:00,213,1412
2026-06-04 06:30:00,214,0
2026-06-04 06:30:00,215,196
2026-06-04 06:30:00,216,196
2026-06-04 06:30:00,217,230
2026-06-04 06:30:00,218,8.133951
2026-06-04 06:30:00,219,10
2026-06-04 06:30:00,220,30.297779
2026-06-04 06:30:00,221,28.717674
2026-06-04 06:30:00,222,26.110107
2026-06-04 06:30:00,223,27.47876
2026-06-04 06:30:00,224,0
2026-06-04 06:30:00,225,0
2026-06-04 06:30:00,226,0
2026-06-04 06:30:00,227,170.972687
2026-06-04 06:30:00,228,104.771942
2026-06-04 06:30:00,229,46.250916
2026-06-04 06:30:00,230,2.142517
2026-06-04 06:30:00,231,46.842957
2026-06-04 06:30:00,232,5.778137
2026-06-04 06:30:00,233,51.320419
2026-06-04 06:30:00,234,66.091553
2026-06-04 06:30:00,235,46.010376
2026-06-04 06:30:00,236,49.608994
2026-06-04 06:30:00,237,0
2026-06-04 06:30:00,238,2.993591
2026-06-04 06:30:00,239,0.431824
2026-06-04 06:30:00,240,27.423096
2026-06-04 06:30:00,241,1.205444
2026-06-04 06:30:00,242,1.565552
2026-06-04 06:30:00,245,0
2026-06-04 06:30:00,246,2.485367
2026-06-04 06:30:00,247,233.582092
2026-06-04 06:30:00,248,116.417908
2026-06-04 06:30:00,249,0
2026-06-04 06:30:00,250,0
2026-06-04 06:30:00,251,0
2026-06-04 06:30:00,254,2.199524
2026-06-04 06:30:00,255,7.044647
2026-06-04 06:30:00,256,120.025215
2026-06-04 06:30:00,257,0
2026-06-04 06:30:00,258,127.711845
2026-06-04 06:30:00,259,145.271912
2026-06-04 06:30:00,260,0
2026-06-04 06:30:00,261,0
2026-06-04 06:30:00,262,149
2026-06-04 06:30:00,263,149
2026-06-04 06:30:00,264,190
2026-06-04 06:30:00,265,118.990112
2026-06-04 06:30:00,266,128.260132
2026-06-04 06:30:00,267,168.010376
2026-06-04 06:30:00,268,26.032898
2026-06-04 06:30:00,269,11.869263
2026-06-04 06:30:00,270,218.641296
2026-06-04 06:30:00,271,82.110657
2026-06-04 06:30:00,272,150
2026-06-04 06:30:00,273,120
2026-06-04 06:30:00,274,150
2026-06-04 06:30:00,275,120
2026-06-04 06:30:00,276,180.734924
2026-06-04 06:30:00,277,180.734924
2026-06-04 06:30:00,278,212.837158
2026-06-04 06:30:00,279,0
2026-06-04 06:30:00,280,0
2026-06-04 06:30:00,281,187
2026-06-04 06:30:00,282,187
2026-06-04 06:30:00,283,200
2026-06-04 06:30:00,287,11.874752
2026-06-04 06:30:00,288,11.714835
2026-06-04 06:30:00,289,2.299112
2026-06-04 06:30:00,290,9.965668
2026-06-04 06:30:00,291,10.042573
2026-06-04 06:30:00,292,48.808105
2026-06-04 06:30:00,293,6.509766
2026-06-04 06:30:00,294,19.780212
2026-06-04 06:30:00,295,12.766968
2026-06-04 06:30:00,296,7.593933
2026-06-04 06:30:00,297,226.229126
2026-06-04 06:30:00,298,96.790848
2026-06-04 06:30:00,299,0
2026-06-04 06:30:00,300,0
2026-06-04 06:30:00,301,0
2026-06-04 06:30:00,302,74.930191
2026-06-04 06:30:00,303,8.975876
2026-06-04 06:30:00,304,82.786789
2026-06-04 06:30:00,305,13.960159
2026-06-04 06:30:00,306,6.997894
2026-06-04 06:30:00,307,22.196106
2026-06-04 06:30:00,308,7.531982
2026-06-04 06:30:00,309,21.417877
2026-06-04 06:30:00,310,7.913452
2026-06-04 06:30:00,311,22.699677
2026-06-04 06:30:00,312,0
2026-06-04 06:30:00,313,0
2026-06-04 06:30:00,314,0
2026-06-04 06:30:00,315,0
2026-06-04 06:30:00,316,9.027374
2026-06-04 06:30:00,317,19.052704
2026-06-04 06:30:00,318,139.020996
2026-06-04 06:30:00,319,69.759216
2026-06-04 06:30:00,320,8.920563
2026-06-04 06:30:00,321,18.59494
2026-06-04 06:30:00,322,0
2026-06-04 06:30:00,323,29.732697
2026-06-04 06:30:00,324,30.416687
2026-06-04 06:30:00,325,8.922729
2026-06-04 06:30:00,326,114.373001
2026-06-04 06:30:00,327,56.931442
2026-06-04 06:30:00,328,118.769577
2026-06-04 06:30:00,329,66.554306
2026-06-04 06:30:00,330,65.677734
2026-06-04 06:30:00,331,82.911163
2026-06-04 06:30:00,332,221.011993
2026-06-04 06:30:00,333,207.00705
2026-06-04 06:30:00,334,207.00705
2026-06-04 06:30:00,335,4.452652
2026-06-04 06:30:00,336,4.551838
2026-06-04 06:30:00,337,2.888577
2026-06-04 06:30:00,338,0
2026-06-04 06:30:00,339,0
2026-06-04 06:30:00,340,0
2026-06-04 06:30:00,341,4.780724
2026-06-04 06:30:00,342,4.658653
2026-06-04 06:30:00,343,12.81472
2026-06-04 06:30:00,344,108.703873
2026-06-04 06:30:00,345,105.827515
2026-06-04 06:30:00,346,87.104401
2026-06-04 06:30:00,347,7.338867
2026-06-04 06:30:00,348,2.637115
2026-06-04 06:30:00,349,31.249054
2026-06-04 06:30:00,350,125.960495
2026-06-04 06:30:00,351,5.450531
2026-06-04 06:30:00,352,61.157181
2026-06-04 06:30:00,353,43.580444
2026-06-04 06:30:00,354,43.618591
2026-06-04 06:30:00,355,12.651825
2026-06-04 06:30:00,356,2.178398
2026-06-04 06:30:00,357,0
2026-06-04 06:30:00,358,0
2026-06-04 06:30:00,359,570.097961
2026-06-04 06:30:00,360,743
2026-06-04 06:30:00,361,1.985046
2026-06-04 06:30:00,362,4.839142
2026-06-04 06:30:00,363,4.42897
2026-06-04 06:30:00,364,3.518852
2026-06-04 06:30:00,365,0
2026-06-04 06:30:00,366,0
2026-06-04 06:30:00,367,581.278076
2026-06-04 06:30:00,368,0
2026-06-04 06:30:00,369,0
2026-06-04 06:30:00,370,33.5
2026-06-04 06:30:00,371,33.5
2026-06-04 06:30:00,372,126
2026-06-04 06:30:00,373,0
2026-06-04 06:30:00,374,0
2026-06-04 06:30:00,375,0
2026-06-04 06:30:00,376,0
2026-06-04 06:30:00,377,138.032013
2026-06-04 06:30:00,378,134.57045
2026-06-04 06:30:00,380,5.887207
2026-06-04 06:30:00,381,83.607773
2026-06-04 06:30:00,382,0
2026-06-04 06:30:00,383,123.778488
2026-06-04 06:30:00,384,0
2026-06-04 06:30:00,385,0
2026-06-04 06:30:00,386,0
2026-06-04 06:30:00,387,0
2026-06-04 06:30:00,388,38.0625
2026-06-04 06:30:00,389,216.679688
2026-06-04 06:30:00,390,12.328125
2026-06-04 06:30:00,391,4.546875
2026-06-04 06:30:00,392,12.741323
2026-06-04 06:30:00,393,2.202293
2026-06-04 06:30:00,394,0
2026-06-04 06:30:00,395,0
2026-06-04 06:30:00,396,0
2026-06-04 06:30:00,397,0
2026-06-04 06:30:00,398,0
2026-06-04 06:30:00,399,0
2026-06-04 06:30:00,400,0
2026-06-04 06:30:00,401,0
2026-06-04 06:30:00,402,0
2026-06-04 06:30:00,403,0
2026-06-04 06:30:00,404,0
2026-06-04 06:30:00,405,0
2026-06-04 06:30:00,406,0
2026-06-04 06:30:00,407,0
2026-06-04 06:30:00,408,1.408203
2026-06-04 06:30:00,409,10.000153
2026-06-04 06:30:00,410,20.437344
2026-06-04 06:30:00,411,20.455837
2026-06-04 06:30:00,412,0
2026-06-04 06:30:00,413,3.897346
2026-06-04 06:30:00,414,0
2026-06-04 06:30:00,415,77.627686
2026-06-04 06:30:00,416,533
2026-06-04 06:30:00,417,0
2026-06-04 06:30:00,418,7.54541
2026-06-04 06:30:00,419,0
2026-06-04 06:30:00,420,993
2026-06-04 06:30:00,421,0
2026-06-04 06:30:00,422,682.608521
2026-06-04 06:30:00,423,28.727478
2026-06-04 06:30:00,424,32.182098
2026-06-04 06:30:00,425,28.343628
2026-06-04 06:30:00,426,32.398621
2026-06-04 06:30:00,427,34.938843
2026-06-04 06:30:00,428,38.308868
2026-06-04 06:30:00,429,18.201218
2026-06-04 06:30:00,430,7.911179
2026-06-04 06:30:00,431,0
2026-06-04 06:30:00,432,0
2026-06-04 06:30:00,433,0
2026-06-04 06:30:00,434,0.827179
2026-06-04 06:30:00,435,0.852814
2026-06-04 06:30:00,436,5.116852
2026-06-04 06:30:00,437,115
2026-06-04 06:30:00,438,115
2026-06-04 06:30:00,439,186
2026-06-04 06:30:00,440,115
2026-06-04 06:30:00,441,115
2026-06-04 06:30:00,442,186
2026-06-04 06:30:00,443,93.180084
2026-06-04 06:30:00,444,88.757935
2026-06-04 06:30:00,445,52.906647
2026-06-04 06:30:00,446,187.896362
2026-06-04 06:30:00,447,187.896362
2026-06-04 06:30:00,448,204
2026-06-04 06:30:00,449,10.934784
2026-06-04 06:30:00,450,4.022339
2026-06-04 06:30:00,451,20.792267
2026-06-04 06:30:00,452,5.639832
2026-06-04 06:30:00,453,34.022034
2026-06-04 06:30:00,454,16.687561
2026-06-04 06:30:00,455,186.270386
2026-06-04 06:30:00,456,4.52179
2026-06-04 06:30:00,457,4.459473
2026-06-04 06:30:00,458,6.259796
2026-06-04 06:30:00,459,67.838074
2026-06-04 06:30:00,460,30.35675
2026-06-04 06:30:00,461,40
2026-06-04 06:30:00,462,0
2026-06-04 06:30:00,463,15.138397
2026-06-04 06:30:00,464,11.595459
2026-06-04 06:30:00,465,984.893616
2026-06-04 06:30:00,466,0
2026-06-04 06:30:00,467,973.967773
2026-06-04 06:30:00,468,0
2026-06-04 06:30:00,470,0
2026-06-04 06:30:00,471,989.568848
2026-06-04 06:30:00,472,0
2026-06-04 06:30:00,473,0
2026-06-04 06:30:00,474,35.784668
2026-06-04 06:30:00,475,39.802979
2026-06-04 06:30:00,476,5.358337
2026-06-04 06:30:00,477,0
2026-06-04 06:30:00,478,0
2026-06-04 06:30:00,479,1425.535156
2026-06-04 06:30:00,480,1430.60791
2026-06-04 06:30:00,481,140
2026-06-04 06:30:00,482,108
2026-06-04 06:30:00,570,0
2026-06-04 06:30:00,571,0
2026-06-04 06:30:00,572,0
2026-06-04 06:30:00,573,0
2026-06-04 06:30:00,574,0
2026-06-04 06:30:00,575,0
2026-06-04 06:30:00,576,0
2026-06-04 06:30:00,577,0
2026-06-04 06:30:00,578,0
2026-06-04 06:30:00,579,0
2026-06-04 06:30:00,580,0
2026-06-04 06:30:00,581,0
2026-06-04 06:30:00,582,0
2026-06-04 06:30:00,583,0
2026-06-04 06:30:00,584,0
2026-06-04 06:30:00,585,0
2026-06-04 06:30:00,586,0
2026-06-04 06:30:00,587,0
2026-06-04 06:30:00,588,0
2026-06-04 06:30:00,589,0
2026-06-04 06:30:00,590,0
2026-06-04 06:30:00,591,0
2026-06-04 06:30:00,592,0
2026-06-04 06:30:00,593,0
2026-06-04 06:30:00,594,0
2026-06-04 06:30:00,595,0
2026-06-04 06:30:00,596,0
2026-06-04 06:30:00,597,0
2026-06-04 06:30:00,598,0
2026-06-04 06:30:00,599,0
2026-06-04 06:30:00,600,0
2026-06-04 06:30:00,601,0
2026-06-04 06:30:00,602,0
2026-06-04 06:30:00,603,0
2026-06-04 06:35:00,2,50
2026-06-04 06:35:00,3,0
2026-06-04 06:35:00,4,0
2026-06-04 06:35:00,5,379.993225
2026-06-04 06:35:00,6,379.993225
2026-06-04 06:35:00,7,379.993225
2026-06-04 06:35:00,8,379.993225
2026-06-04 06:35:00,9,379.993225
2026-06-04 06:35:00,10,0
2026-06-04 06:35:00,11,379.993225
2026-06-04 06:35:00,13,0
2026-06-04 06:35:00,14,199.437103
2026-06-04 06:35:00,15,394.320496
2026-06-04 06:35:00,16,399.72229
2026-06-04 06:35:00,17,379.794861
2026-06-04 06:35:00,18,0
2026-06-04 06:35:00,19,3.695412
2026-06-04 06:35:00,20,0
2026-06-04 06:35:00,21,469.652344
2026-06-04 06:35:00,22,337.417236
2026-06-04 06:35:00,23,323.210876
2026-06-04 06:35:00,24,338.298401
2026-06-04 06:35:00,27,0
2026-06-04 06:35:00,28,0
2026-06-04 06:35:00,29,0
2026-06-04 06:35:00,31,992.967285
2026-06-04 06:35:00,32,998.181824
2026-06-04 06:35:00,33,5.460327
2026-06-04 06:35:00,35,110.048279
2026-06-04 06:35:00,36,49.602234
2026-06-04 06:35:00,37,0
2026-06-04 06:35:00,38,477
2026-06-04 06:35:00,39,0
2026-06-04 06:35:00,40,477
2026-06-04 06:35:00,41,80.046997
2026-06-04 06:35:00,42,462
2026-06-04 06:35:00,43,0
2026-06-04 06:35:00,44,0
2026-06-04 06:35:00,45,0
2026-06-04 06:35:00,46,4.108567
2026-06-04 06:35:00,47,5.596299
2026-06-04 06:35:00,48,0
2026-06-04 06:35:00,49,0
2026-06-04 06:35:00,50,0
2026-06-04 06:35:00,51,0
2026-06-04 06:35:00,52,79.202881
2026-06-04 06:35:00,53,460
2026-06-04 06:35:00,54,439
2026-06-04 06:35:00,55,0
2026-06-04 06:35:00,56,0
2026-06-04 06:35:00,57,460
2026-06-04 06:35:00,58,460
2026-06-04 06:35:00,59,460
2026-06-04 06:35:00,60,950
2026-06-04 06:35:00,61,950
2026-06-04 06:35:00,62,42.014359
2026-06-04 06:35:00,63,0
2026-06-04 06:35:00,64,0
2026-06-04 06:35:00,65,0
2026-06-04 06:35:00,66,0
2026-06-04 06:35:00,67,0
2026-06-04 06:35:00,68,0
2026-06-04 06:35:00,69,377.731201
2026-06-04 06:35:00,70,0
2026-06-04 06:35:00,71,0
2026-06-04 06:35:00,72,0
2026-06-04 06:35:00,73,0
2026-06-04 06:35:00,74,0
2026-06-04 06:35:00,75,0
2026-06-04 06:35:00,76,383.56073
2026-06-04 06:35:00,77,0
2026-06-04 06:35:00,78,359
2026-06-04 06:35:00,81,114.493225
2026-06-04 06:35:00,82,476.595337
2026-06-04 06:35:00,83,450
2026-06-04 06:35:00,84,476
2026-06-04 06:35:00,85,812.367554
2026-06-04 06:35:00,86,95.075684
2026-06-04 06:35:00,87,0
2026-06-04 06:35:00,88,0
2026-06-04 06:35:00,89,20.056915
2026-06-04 06:35:00,90,8.630798
2026-06-04 06:35:00,91,1.965546
2026-06-04 06:35:00,92,4.660156
2026-06-04 06:35:00,93,8.328796
2026-06-04 06:35:00,94,69.938843
2026-06-04 06:35:00,95,50.780334
2026-06-04 06:35:00,96,3.174324
2026-06-04 06:35:00,97,0
2026-06-04 06:35:00,98,0
2026-06-04 06:35:00,99,0
2026-06-04 06:35:00,100,1.285446
2026-06-04 06:35:00,101,0
2026-06-04 06:35:00,102,2.57637
2026-06-04 06:35:00,103,856.694092
2026-06-04 06:35:00,104,885.547974
2026-06-04 06:35:00,105,0
2026-06-04 06:35:00,106,0
2026-06-04 06:35:00,107,0
2026-06-04 06:35:00,108,0
2026-06-04 06:35:00,109,0
2026-06-04 06:35:00,110,0
2026-06-04 06:35:00,111,0
2026-06-04 06:35:00,112,0
2026-06-04 06:35:00,113,0
2026-06-04 06:35:00,114,0
2026-06-04 06:35:00,115,0
2026-06-04 06:35:00,116,0
2026-06-04 06:35:00,117,0
2026-06-04 06:35:00,118,0
2026-06-04 06:35:00,119,0
2026-06-04 06:35:00,120,0
2026-06-04 06:35:00,121,0
2026-06-04 06:35:00,122,0
2026-06-04 06:35:00,123,0
2026-06-04 06:35:00,124,0
2026-06-04 06:35:00,125,5.650635
2026-06-04 06:35:00,126,0
2026-06-04 06:35:00,127,4.226074
2026-06-04 06:35:00,128,4.824829
2026-06-04 06:35:00,130,0
2026-06-04 06:35:00,131,0
2026-06-04 06:35:00,132,551.343689
2026-06-04 06:35:00,133,191.825684
2026-06-04 06:35:00,134,101.424484
2026-06-04 06:35:00,135,1.499405
2026-06-04 06:35:00,136,11
2026-06-04 06:35:00,137,1003.375366
2026-06-04 06:35:00,138,999.786377
2026-06-04 06:35:00,139,983.671997
2026-06-04 06:35:00,140,978.433105
2026-06-04 06:35:00,141,0
2026-06-04 06:35:00,142,968.789307
2026-06-04 06:35:00,143,0
2026-06-04 06:35:00,144,210
2026-06-04 06:35:00,146,109.997025
2026-06-04 06:35:00,147,109.997025
2026-06-04 06:35:00,148,106
2026-06-04 06:35:00,149,9.134766
2026-06-04 06:35:00,150,29.133179
2026-06-04 06:35:00,151,17.477173
2026-06-04 06:35:00,152,121.603226
2026-06-04 06:35:00,153,121.603226
2026-06-04 06:35:00,154,134.401901
2026-06-04 06:35:00,155,129.594269
2026-06-04 06:35:00,156,129.594269
2026-06-04 06:35:00,157,144.818329
2026-06-04 06:35:00,158,1.085999
2026-06-04 06:35:00,159,1.425903
2026-06-04 06:35:00,160,4.707397
2026-06-04 06:35:00,161,0
2026-06-04 06:35:00,162,0
2026-06-04 06:35:00,163,0
2026-06-04 06:35:00,164,0
2026-06-04 06:35:00,165,0
2026-06-04 06:35:00,166,0
2026-06-04 06:35:00,167,13.845535
2026-06-04 06:35:00,168,243
2026-06-04 06:35:00,169,125
2026-06-04 06:35:00,170,7.549805
2026-06-04 06:35:00,171,640.461426
2026-06-04 06:35:00,172,0
2026-06-04 06:35:00,173,0
2026-06-04 06:35:00,174,36.308472
2026-06-04 06:35:00,175,11.313721
2026-06-04 06:35:00,178,6.131927
2026-06-04 06:35:00,179,7.671204
2026-06-04 06:35:00,180,12.526169
2026-06-04 06:35:00,181,6.714691
2026-06-04 06:35:00,182,7.327332
2026-06-04 06:35:00,183,45.815765
2026-06-04 06:35:00,184,0
2026-06-04 06:35:00,185,0
2026-06-04 06:35:00,186,0
2026-06-04 06:35:00,187,7.126099
2026-06-04 06:35:00,188,7.450317
2026-06-04 06:35:00,189,17.58252
2026-06-04 06:35:00,190,5.691162
2026-06-04 06:35:00,191,0
2026-06-04 06:35:00,192,0
2026-06-04 06:35:00,193,0
2026-06-04 06:35:00,194,2.163757
2026-06-04 06:35:00,195,3.369247
2026-06-04 06:35:00,196,71.105072
2026-06-04 06:35:00,197,0
2026-06-04 06:35:00,198,0
2026-06-04 06:35:00,199,0
2026-06-04 06:35:00,200,0
2026-06-04 06:35:00,201,0
2026-06-04 06:35:00,202,0
2026-06-04 06:35:00,203,1002.555359
2026-06-04 06:35:00,204,1000
2026-06-04 06:35:00,205,0
2026-06-04 06:35:00,206,0
2026-06-04 06:35:00,207,0
2026-06-04 06:35:00,208,0
2026-06-04 06:35:00,209,0
2026-06-04 06:35:00,210,0
2026-06-04 06:35:00,211,0
2026-06-04 06:35:00,212,1410
2026-06-04 06:35:00,213,1412
2026-06-04 06:35:00,214,0
2026-06-04 06:35:00,215,196
2026-06-04 06:35:00,216,196
2026-06-04 06:35:00,217,230
2026-06-04 06:35:00,218,8.133951
2026-06-04 06:35:00,219,11.027431
2026-06-04 06:35:00,220,30.297779
2026-06-04 06:35:00,221,28.717674
2026-06-04 06:35:00,222,26.110107
2026-06-04 06:35:00,223,27.47876
2026-06-04 06:35:00,224,0
2026-06-04 06:35:00,225,0
2026-06-04 06:35:00,226,0
2026-06-04 06:35:00,227,170.550415
2026-06-04 06:35:00,228,105.068359
2026-06-04 06:35:00,229,47.860565
2026-06-04 06:35:00,230,2.142517
2026-06-04 06:35:00,231,46.83374
2026-06-04 06:35:00,232,5.778137
2026-06-04 06:35:00,233,50.802368
2026-06-04 06:35:00,234,67.701233
2026-06-04 06:35:00,235,45.954895
2026-06-04 06:35:00,236,49.729263
2026-06-04 06:35:00,237,0
2026-06-04 06:35:00,238,2.993591
2026-06-04 06:35:00,239,0.431824
2026-06-04 06:35:00,240,27.232361
2026-06-04 06:35:00,241,1.205444
2026-06-04 06:35:00,242,1.565552
2026-06-04 06:35:00,245,0
2026-06-04 06:35:00,246,2.485367
2026-06-04 06:35:00,247,233.582092
2026-06-04 06:35:00,248,116.417908
2026-06-04 06:35:00,249,0
2026-06-04 06:35:00,250,0
2026-06-04 06:35:00,251,0
2026-06-04 06:35:00,254,2.199524
2026-06-04 06:35:00,255,7.044647
2026-06-04 06:35:00,256,120.104698
2026-06-04 06:35:00,257,0
2026-06-04 06:35:00,258,127.63237
2026-06-04 06:35:00,259,145.271912
2026-06-04 06:35:00,260,0
2026-06-04 06:35:00,261,0
2026-06-04 06:35:00,262,149
2026-06-04 06:35:00,263,149
2026-06-04 06:35:00,264,190
2026-06-04 06:35:00,265,168.704834
2026-06-04 06:35:00,266,178.203674
2026-06-04 06:35:00,267,174.011108
2026-06-04 06:35:00,268,26.032898
2026-06-04 06:35:00,269,11.869263
2026-06-04 06:35:00,270,217.10318
2026-06-04 06:35:00,271,85.55011
2026-06-04 06:35:00,272,150
2026-06-04 06:35:00,273,120
2026-06-04 06:35:00,274,150
2026-06-04 06:35:00,275,120
2026-06-04 06:35:00,276,167.006439
2026-06-04 06:35:00,277,167.006439
2026-06-04 06:35:00,278,204
2026-06-04 06:35:00,279,0
2026-06-04 06:35:00,280,0
2026-06-04 06:35:00,281,187
2026-06-04 06:35:00,282,187
2026-06-04 06:35:00,283,200
2026-06-04 06:35:00,287,11.849116
2026-06-04 06:35:00,288,11.7069
2026-06-04 06:35:00,289,2.286141
2026-06-04 06:35:00,290,10.016251
2026-06-04 06:35:00,291,10.067063
2026-06-04 06:35:00,292,48.808105
2026-06-04 06:35:00,293,6.509766
2026-06-04 06:35:00,294,19.780212
2026-06-04 06:35:00,295,12.766968
2026-06-04 06:35:00,296,7.593933
2026-06-04 06:35:00,297,228.449341
2026-06-04 06:35:00,298,96.976715
2026-06-04 06:35:00,299,0
2026-06-04 06:35:00,300,0
2026-06-04 06:35:00,301,0
2026-06-04 06:35:00,302,74.930191
2026-06-04 06:35:00,303,8.975876
2026-06-04 06:35:00,304,82.786789
2026-06-04 06:35:00,305,13.960159
2026-06-04 06:35:00,306,6.997894
2026-06-04 06:35:00,307,22.196106
2026-06-04 06:35:00,308,7.531982
2026-06-04 06:35:00,309,21.417877
2026-06-04 06:35:00,310,7.913452
2026-06-04 06:35:00,311,22.699677
2026-06-04 06:35:00,312,0
2026-06-04 06:35:00,313,0
2026-06-04 06:35:00,314,0
2026-06-04 06:35:00,315,0
2026-06-04 06:35:00,316,9.027374
2026-06-04 06:35:00,317,19.052704
2026-06-04 06:35:00,318,139.890747
2026-06-04 06:35:00,319,69.33197
2026-06-04 06:35:00,320,8.920563
2026-06-04 06:35:00,321,18.59494
2026-06-04 06:35:00,322,0
2026-06-04 06:35:00,323,29.670502
2026-06-04 06:35:00,324,30.105774
2026-06-04 06:35:00,325,9.081421
2026-06-04 06:35:00,326,114.849838
2026-06-04 06:35:00,327,66.945328
2026-06-04 06:35:00,328,118.473923
2026-06-04 06:35:00,329,66.296814
2026-06-04 06:35:00,330,66.288116
2026-06-04 06:35:00,331,127.79245
2026-06-04 06:35:00,332,221.011993
2026-06-04 06:35:00,333,207.00705
2026-06-04 06:35:00,334,207.00705
2026-06-04 06:35:00,335,4.452652
2026-06-04 06:35:00,336,4.551838
2026-06-04 06:35:00,337,2.888577
2026-06-04 06:35:00,338,0
2026-06-04 06:35:00,339,0
2026-06-04 06:35:00,340,0
2026-06-04 06:35:00,341,4.780724
2026-06-04 06:35:00,342,4.658653
2026-06-04 06:35:00,343,12.81472
2026-06-04 06:35:00,344,116.173279
2026-06-04 06:35:00,345,115.425583
2026-06-04 06:35:00,346,104.309219
2026-06-04 06:35:00,347,7.338867
2026-06-04 06:35:00,348,2.637115
2026-06-04 06:35:00,349,31.249054
2026-06-04 06:35:00,350,126.990494
2026-06-04 06:35:00,351,41.347931
2026-06-04 06:35:00,352,61.147644
2026-06-04 06:35:00,353,43.66626
2026-06-04 06:35:00,354,43.704407
2026-06-04 06:35:00,355,12.651825
2026-06-04 06:35:00,356,2.178398
2026-06-04 06:35:00,357,0
2026-06-04 06:35:00,358,0
2026-06-04 06:35:00,359,569.182434
2026-06-04 06:35:00,360,743
2026-06-04 06:35:00,361,1.985046
2026-06-04 06:35:00,362,4.839142
2026-06-04 06:35:00,363,4.42897
2026-06-04 06:35:00,364,3.518852
2026-06-04 06:35:00,365,0
2026-06-04 06:35:00,366,0
2026-06-04 06:35:00,367,589.171021
2026-06-04 06:35:00,368,0
2026-06-04 06:35:00,369,0
2026-06-04 06:35:00,370,33.5
2026-06-04 06:35:00,371,33.5
2026-06-04 06:35:00,372,126
2026-06-04 06:35:00,373,0
2026-06-04 06:35:00,374,0
2026-06-04 06:35:00,375,0
2026-06-04 06:35:00,376,0
2026-06-04 06:35:00,377,137.952667
2026-06-04 06:35:00,378,135.314346
2026-06-04 06:35:00,380,5.887207
2026-06-04 06:35:00,381,83.460373
2026-06-04 06:35:00,382,0
2026-06-04 06:35:00,383,122.862946
2026-06-04 06:35:00,384,0
2026-06-04 06:35:00,385,0
2026-06-04 06:35:00,386,0
2026-06-04 06:35:00,387,0
2026-06-04 06:35:00,388,38.0625
2026-06-04 06:35:00,389,216.679688
2026-06-04 06:35:00,390,12.328125
2026-06-04 06:35:00,391,4.546875
2026-06-04 06:35:00,392,22
2026-06-04 06:35:00,393,2.202293
2026-06-04 06:35:00,394,0
2026-06-04 06:35:00,395,0
2026-06-04 06:35:00,396,0
2026-06-04 06:35:00,397,0
2026-06-04 06:35:00,398,0
2026-06-04 06:35:00,399,0
2026-06-04 06:35:00,400,0
2026-06-04 06:35:00,401,0
2026-06-04 06:35:00,402,0
2026-06-04 06:35:00,403,0
2026-06-04 06:35:00,404,0
2026-06-04 06:35:00,405,0
2026-06-04 06:35:00,406,0
2026-06-04 06:35:00,407,0
2026-06-04 06:35:00,408,1.408203
2026-06-04 06:35:00,409,18.411276
2026-06-04 06:35:00,410,20.639547
2026-06-04 06:35:00,411,20.547075
2026-06-04 06:35:00,412,0
2026-06-04 06:35:00,413,3.897346
2026-06-04 06:35:00,414,0
2026-06-04 06:35:00,415,77.627686
2026-06-04 06:35:00,416,533
2026-06-04 06:35:00,417,0
2026-06-04 06:35:00,418,7.54541
2026-06-04 06:35:00,419,0
2026-06-04 06:35:00,420,993
2026-06-04 06:35:00,421,0
2026-06-04 06:35:00,422,743.321411
2026-06-04 06:35:00,423,30.65654
2026-06-04 06:35:00,424,33.579681
2026-06-04 06:35:00,425,30.76973
2026-06-04 06:35:00,426,34.022583
2026-06-04 06:35:00,427,34.938843
2026-06-04 06:35:00,428,42.713264
2026-06-04 06:35:00,429,37.378777
2026-06-04 06:35:00,430,7.911179
2026-06-04 06:35:00,431,0
2026-06-04 06:35:00,432,0
2026-06-04 06:35:00,433,0
2026-06-04 06:35:00,434,0.827179
2026-06-04 06:35:00,435,8.039307
2026-06-04 06:35:00,436,5.116852
2026-06-04 06:35:00,437,115
2026-06-04 06:35:00,438,115
2026-06-04 06:35:00,439,186
2026-06-04 06:35:00,440,115
2026-06-04 06:35:00,441,115
2026-06-04 06:35:00,442,186
2026-06-04 06:35:00,443,93.628723
2026-06-04 06:35:00,444,89.02713
2026-06-04 06:35:00,445,53.009186
2026-06-04 06:35:00,446,187.896362
2026-06-04 06:35:00,447,187.896362
2026-06-04 06:35:00,448,204
2026-06-04 06:35:00,449,10.934784
2026-06-04 06:35:00,450,4.022339
2026-06-04 06:35:00,451,20.792267
2026-06-04 06:35:00,452,5.639832
2026-06-04 06:35:00,453,34.022034
2026-06-04 06:35:00,454,16.687561
2026-06-04 06:35:00,455,192.444092
2026-06-04 06:35:00,456,4.52179
2026-06-04 06:35:00,457,4.459473
2026-06-04 06:35:00,458,32.69342
2026-06-04 06:35:00,459,76.297791
2026-06-04 06:35:00,460,30.35675
2026-06-04 06:35:00,461,40
2026-06-04 06:35:00,462,0
2026-06-04 06:35:00,463,15.138397
2026-06-04 06:35:00,464,11.595459
2026-06-04 06:35:00,465,986.838806
2026-06-04 06:35:00,466,0
2026-06-04 06:35:00,467,974.297363
2026-06-04 06:35:00,468,0
2026-06-04 06:35:00,470,0
2026-06-04 06:35:00,471,989.568848
2026-06-04 06:35:00,472,0
2026-06-04 06:35:00,473,0
2026-06-04 06:35:00,474,35.784668
2026-06-04 06:35:00,475,39.802979
2026-06-04 06:35:00,476,5.358337
2026-06-04 06:35:00,477,0
2026-06-04 06:35:00,478,0
2026-06-04 06:35:00,479,1426.932007
2026-06-04 06:35:00,480,1429.137573
2026-06-04 06:35:00,481,140
2026-06-04 06:35:00,482,108
2026-06-04 06:35:00,570,0
2026-06-04 06:35:00,571,0
2026-06-04 06:35:00,572,0
2026-06-04 06:35:00,573,0
2026-06-04 06:35:00,574,0
2026-06-04 06:35:00,575,0
2026-06-04 06:35:00,576,0
2026-06-04 06:35:00,577,0
2026-06-04 06:35:00,578,0
2026-06-04 06:35:00,579,0
2026-06-04 06:35:00,580,0
2026-06-04 06:35:00,581,0
2026-06-04 06:35:00,582,0
2026-06-04 06:35:00,583,0
2026-06-04 06:35:00,584,0
2026-06-04 06:35:00,585,0
2026-06-04 06:35:00,586,0
2026-06-04 06:35:00,587,0
2026-06-04 06:35:00,588,0
2026-06-04 06:35:00,589,0
2026-06-04 06:35:00,590,0
2026-06-04 06:35:00,591,0
2026-06-04 06:35:00,592,0
2026-06-04 06:35:00,593,0
2026-06-04 06:35:00,594,0
2026-06-04 06:35:00,595,0
2026-06-04 06:35:00,596,0
2026-06-04 06:35:00,597,0
2026-06-04 06:35:00,598,0
2026-06-04 06:35:00,599,0
2026-06-04 06:35:00,600,0
2026-06-04 06:35:00,601,0
2026-06-04 06:35:00,602,0
2026-06-04 06:35:00,603,0
2026-06-04 06:40:00,2,50
2026-06-04 06:40:00,3,0
2026-06-04 06:40:00,4,0
2026-06-04 06:40:00,5,379.993225
2026-06-04 06:40:00,6,379.993225
2026-06-04 06:40:00,7,379.993225
2026-06-04 06:40:00,8,379.993225
2026-06-04 06:40:00,9,379.993225
2026-06-04 06:40:00,10,0
2026-06-04 06:40:00,11,379.993225
2026-06-04 06:40:00,13,0
2026-06-04 06:40:00,14,199.437103
2026-06-04 06:40:00,15,394.595154
2026-06-04 06:40:00,16,399.72229
2026-06-04 06:40:00,17,379.794861
2026-06-04 06:40:00,18,0
2026-06-04 06:40:00,19,3.251938
2026-06-04 06:40:00,20,0
2026-06-04 06:40:00,21,468.828369
2026-06-04 06:40:00,22,337.363831
2026-06-04 06:40:00,23,323.15741
2026-06-04 06:40:00,24,338.805847
2026-06-04 06:40:00,27,0
2026-06-04 06:40:00,28,0
2026-06-04 06:40:00,29,0
2026-06-04 06:40:00,31,997.165466
2026-06-04 06:40:00,32,1002.379944
2026-06-04 06:40:00,33,5.460327
2026-06-04 06:40:00,35,140.04187
2026-06-04 06:40:00,36,57.004486
2026-06-04 06:40:00,37,0
2026-06-04 06:40:00,38,477
2026-06-04 06:40:00,39,0
2026-06-04 06:40:00,40,477
2026-06-04 06:40:00,41,80.046997
2026-06-04 06:40:00,42,462
2026-06-04 06:40:00,43,0
2026-06-04 06:40:00,44,0
2026-06-04 06:40:00,45,0
2026-06-04 06:40:00,46,4.108567
2026-06-04 06:40:00,47,5.596299
2026-06-04 06:40:00,48,0
2026-06-04 06:40:00,49,0
2026-06-04 06:40:00,50,0
2026-06-04 06:40:00,51,0
2026-06-04 06:40:00,52,79.202881
2026-06-04 06:40:00,53,460
2026-06-04 06:40:00,54,439
2026-06-04 06:40:00,55,0
2026-06-04 06:40:00,56,0
2026-06-04 06:40:00,57,460
2026-06-04 06:40:00,58,460
2026-06-04 06:40:00,59,460
2026-06-04 06:40:00,60,950
2026-06-04 06:40:00,61,950
2026-06-04 06:40:00,62,41.837479
2026-06-04 06:40:00,63,0
2026-06-04 06:40:00,64,0
2026-06-04 06:40:00,65,0
2026-06-04 06:40:00,66,0
2026-06-04 06:40:00,67,0
2026-06-04 06:40:00,68,0
2026-06-04 06:40:00,69,376.79126
2026-06-04 06:40:00,70,0
2026-06-04 06:40:00,71,0
2026-06-04 06:40:00,72,0
2026-06-04 06:40:00,73,0
2026-06-04 06:40:00,74,0
2026-06-04 06:40:00,75,0
2026-06-04 06:40:00,76,383.646912
2026-06-04 06:40:00,77,0
2026-06-04 06:40:00,78,359
2026-06-04 06:40:00,81,128.562256
2026-06-04 06:40:00,82,476.68689
2026-06-04 06:40:00,83,450
2026-06-04 06:40:00,84,476
2026-06-04 06:40:00,85,811.818237
2026-06-04 06:40:00,86,95.075684
2026-06-04 06:40:00,87,0
2026-06-04 06:40:00,88,0
2026-06-04 06:40:00,89,20.056915
2026-06-04 06:40:00,90,8.630798
2026-06-04 06:40:00,91,1.965546
2026-06-04 06:40:00,92,4.660156
2026-06-04 06:40:00,93,8.328796
2026-06-04 06:40:00,94,69.888489
2026-06-04 06:40:00,95,50.780334
2026-06-04 06:40:00,96,3.174324
2026-06-04 06:40:00,97,0
2026-06-04 06:40:00,98,0
2026-06-04 06:40:00,99,0
2026-06-04 06:40:00,100,1.285446
2026-06-04 06:40:00,101,0
2026-06-04 06:40:00,102,2.57637
2026-06-04 06:40:00,103,875.405762
2026-06-04 06:40:00,104,912.671387
2026-06-04 06:40:00,105,0
2026-06-04 06:40:00,106,0
2026-06-04 06:40:00,107,0
2026-06-04 06:40:00,108,0
2026-06-04 06:40:00,109,0
2026-06-04 06:40:00,110,0
2026-06-04 06:40:00,111,0
2026-06-04 06:40:00,112,0
2026-06-04 06:40:00,113,0
2026-06-04 06:40:00,114,0
2026-06-04 06:40:00,115,0
2026-06-04 06:40:00,116,0
2026-06-04 06:40:00,117,0
2026-06-04 06:40:00,118,0
2026-06-04 06:40:00,119,0
2026-06-04 06:40:00,120,0
2026-06-04 06:40:00,121,0
2026-06-04 06:40:00,122,0
2026-06-04 06:40:00,123,0
2026-06-04 06:40:00,124,0
2026-06-04 06:40:00,125,5.650635
2026-06-04 06:40:00,126,0
2026-06-04 06:40:00,127,4.226074
2026-06-04 06:40:00,128,4.824829
2026-06-04 06:40:00,130,0
2026-06-04 06:40:00,131,0
2026-06-04 06:40:00,132,551.023254
2026-06-04 06:40:00,133,192.082031
2026-06-04 06:40:00,134,101.49498
2026-06-04 06:40:00,135,1.499405
2026-06-04 06:40:00,136,11
2026-06-04 06:40:00,137,1003.375366
2026-06-04 06:40:00,138,996.783325
2026-06-04 06:40:00,139,983.008789
2026-06-04 06:40:00,140,978.433105
2026-06-04 06:40:00,141,0
2026-06-04 06:40:00,142,964.983398
2026-06-04 06:40:00,143,0
2026-06-04 06:40:00,144,210
2026-06-04 06:40:00,146,109.997025
2026-06-04 06:40:00,147,109.997025
2026-06-04 06:40:00,148,106
2026-06-04 06:40:00,149,9.134766
2026-06-04 06:40:00,150,29.133179
2026-06-04 06:40:00,151,17.477173
2026-06-04 06:40:00,152,112.075325
2026-06-04 06:40:00,153,112.075325
2026-06-04 06:40:00,154,125.781219
2026-06-04 06:40:00,155,136.708847
2026-06-04 06:40:00,156,136.708847
2026-06-04 06:40:00,157,151.800491
2026-06-04 06:40:00,158,1.085999
2026-06-04 06:40:00,159,1.425903
2026-06-04 06:40:00,160,4.707397
2026-06-04 06:40:00,161,0
2026-06-04 06:40:00,162,0
2026-06-04 06:40:00,163,0
2026-06-04 06:40:00,164,0
2026-06-04 06:40:00,165,0
2026-06-04 06:40:00,166,0
2026-06-04 06:40:00,167,13.724785
2026-06-04 06:40:00,168,229.290298
2026-06-04 06:40:00,169,117.674438
2026-06-04 06:40:00,170,7.549805
2026-06-04 06:40:00,171,640.461426
2026-06-04 06:40:00,172,0
2026-06-04 06:40:00,173,0
2026-06-04 06:40:00,174,36.308472
2026-06-04 06:40:00,175,11.313721
2026-06-04 06:40:00,178,6.131927
2026-06-04 06:40:00,179,7.671204
2026-06-04 06:40:00,180,12.526169
2026-06-04 06:40:00,181,6.714691
2026-06-04 06:40:00,182,7.327332
2026-06-04 06:40:00,183,45.815765
2026-06-04 06:40:00,184,0
2026-06-04 06:40:00,185,0
2026-06-04 06:40:00,186,0
2026-06-04 06:40:00,187,7.126099
2026-06-04 06:40:00,188,7.450317
2026-06-04 06:40:00,189,17.58252
2026-06-04 06:40:00,190,5.691162
2026-06-04 06:40:00,191,0
2026-06-04 06:40:00,192,0
2026-06-04 06:40:00,193,0
2026-06-04 06:40:00,194,2.163757
2026-06-04 06:40:00,195,3.369247
2026-06-04 06:40:00,196,71.105072
2026-06-04 06:40:00,197,0
2026-06-04 06:40:00,198,0
2026-06-04 06:40:00,199,0
2026-06-04 06:40:00,200,0
2026-06-04 06:40:00,201,0
2026-06-04 06:40:00,202,0
2026-06-04 06:40:00,203,1002.555359
2026-06-04 06:40:00,204,1000
2026-06-04 06:40:00,205,0
2026-06-04 06:40:00,206,0
2026-06-04 06:40:00,207,0
2026-06-04 06:40:00,208,0
2026-06-04 06:40:00,209,0
2026-06-04 06:40:00,210,0
2026-06-04 06:40:00,211,0
2026-06-04 06:40:00,212,1410
2026-06-04 06:40:00,213,1412
2026-06-04 06:40:00,214,0
2026-06-04 06:40:00,215,196
2026-06-04 06:40:00,216,196
2026-06-04 06:40:00,217,230
2026-06-04 06:40:00,218,8.133951
2026-06-04 06:40:00,219,11.027431
2026-06-04 06:40:00,220,30.297779
2026-06-04 06:40:00,221,28.717674
2026-06-04 06:40:00,222,26.110107
2026-06-04 06:40:00,223,27.47876
2026-06-04 06:40:00,224,0
2026-06-04 06:40:00,225,0
2026-06-04 06:40:00,226,0
2026-06-04 06:40:00,227,170.769379
2026-06-04 06:40:00,228,104.972229
2026-06-04 06:40:00,229,47.75882
2026-06-04 06:40:00,230,2.142517
2026-06-04 06:40:00,231,47.065002
2026-06-04 06:40:00,232,5.778137
2026-06-04 06:40:00,233,51.107635
2026-06-04 06:40:00,234,67.945435
2026-06-04 06:40:00,235,45.686615
2026-06-04 06:40:00,236,49.849518
2026-06-04 06:40:00,237,0
2026-06-04 06:40:00,238,2.993591
2026-06-04 06:40:00,239,0.431824
2026-06-04 06:40:00,240,27.099609
2026-06-04 06:40:00,241,1.205444
2026-06-04 06:40:00,242,1.565552
2026-06-04 06:40:00,245,0
2026-06-04 06:40:00,246,2.485367
2026-06-04 06:40:00,247,233.582092
2026-06-04 06:40:00,248,116.417908
2026-06-04 06:40:00,249,0
2026-06-04 06:40:00,250,0
2026-06-04 06:40:00,251,0
2026-06-04 06:40:00,254,2.199524
2026-06-04 06:40:00,255,7.044647
2026-06-04 06:40:00,256,119.669777
2026-06-04 06:40:00,257,0
2026-06-04 06:40:00,258,128.067291
2026-06-04 06:40:00,259,145.271912
2026-06-04 06:40:00,260,0
2026-06-04 06:40:00,261,0
2026-06-04 06:40:00,262,149
2026-06-04 06:40:00,263,149
2026-06-04 06:40:00,264,190
2026-06-04 06:40:00,265,183.880127
2026-06-04 06:40:00,266,193.035645
2026-06-04 06:40:00,267,188.089722
2026-06-04 06:40:00,268,26.032898
2026-06-04 06:40:00,269,11.869263
2026-06-04 06:40:00,270,204.499054
2026-06-04 06:40:00,271,96.295654
2026-06-04 06:40:00,272,150
2026-06-04 06:40:00,273,120
2026-06-04 06:40:00,274,150
2026-06-04 06:40:00,275,120
2026-06-04 06:40:00,276,167.006439
2026-06-04 06:40:00,277,167.006439
2026-06-04 06:40:00,278,204
2026-06-04 06:40:00,279,0
2026-06-04 06:40:00,280,0
2026-06-04 06:40:00,281,187
2026-06-04 06:40:00,282,187
2026-06-04 06:40:00,283,200
2026-06-04 06:40:00,287,11.87109
2026-06-04 06:40:00,288,11.684927
2026-06-04 06:40:00,289,2.311625
2026-06-04 06:40:00,290,9.980774
2026-06-04 06:40:00,291,10.035019
2026-06-04 06:40:00,292,48.808105
2026-06-04 06:40:00,293,6.509766
2026-06-04 06:40:00,294,19.780212
2026-06-04 06:40:00,295,12.766968
2026-06-04 06:40:00,296,7.593933
2026-06-04 06:40:00,297,230.669617
2026-06-04 06:40:00,298,96.58577
2026-06-04 06:40:00,299,0
2026-06-04 06:40:00,300,0
2026-06-04 06:40:00,301,0
2026-06-04 06:40:00,302,74.930191
2026-06-04 06:40:00,303,8.975876
2026-06-04 06:40:00,304,82.786789
2026-06-04 06:40:00,305,13.960159
2026-06-04 06:40:00,306,6.997894
2026-06-04 06:40:00,307,22.196106
2026-06-04 06:40:00,308,7.531982
2026-06-04 06:40:00,309,21.417877
2026-06-04 06:40:00,310,7.913452
2026-06-04 06:40:00,311,22.699677
2026-06-04 06:40:00,312,0
2026-06-04 06:40:00,313,0
2026-06-04 06:40:00,314,0
2026-06-04 06:40:00,315,0
2026-06-04 06:40:00,316,9.027374
2026-06-04 06:40:00,317,19.052704
2026-06-04 06:40:00,318,139.020996
2026-06-04 06:40:00,319,69.759216
2026-06-04 06:40:00,320,8.920563
2026-06-04 06:40:00,321,18.59494
2026-06-04 06:40:00,322,0
2026-06-04 06:40:00,323,29.583435
2026-06-04 06:40:00,324,30.391815
2026-06-04 06:40:00,325,8.069702
2026-06-04 06:40:00,326,115.031067
2026-06-04 06:40:00,327,76.539597
2026-06-04 06:40:00,328,120.419464
2026-06-04 06:40:00,329,82.433472
2026-06-04 06:40:00,330,66.393021
2026-06-04 06:40:00,331,132.665878
2026-06-04 06:40:00,332,221.011993
2026-06-04 06:40:00,333,207.00705
2026-06-04 06:40:00,334,207.00705
2026-06-04 06:40:00,335,4.452652
2026-06-04 06:40:00,336,4.551838
2026-06-04 06:40:00,337,2.888577
2026-06-04 06:40:00,338,0
2026-06-04 06:40:00,339,0
2026-06-04 06:40:00,340,0
2026-06-04 06:40:00,341,4.780724
2026-06-04 06:40:00,342,4.658653
2026-06-04 06:40:00,343,12.81472
2026-06-04 06:40:00,344,115.959656
2026-06-04 06:40:00,345,115.204315
2026-06-04 06:40:00,346,115.34166
2026-06-04 06:40:00,347,7.338867
2026-06-04 06:40:00,348,2.637115
2026-06-04 06:40:00,349,31.249054
2026-06-04 06:40:00,350,135.535675
2026-06-04 06:40:00,351,48.863098
2026-06-04 06:40:00,352,62.540054
2026-06-04 06:40:00,353,43.017761
2026-06-04 06:40:00,354,43.408752
2026-06-04 06:40:00,355,12.651825
2026-06-04 06:40:00,356,2.178398
2026-06-04 06:40:00,357,0
2026-06-04 06:40:00,358,0
2026-06-04 06:40:00,359,569.73175
2026-06-04 06:40:00,360,743
2026-06-04 06:40:00,361,1.985046
2026-06-04 06:40:00,362,4.839142
2026-06-04 06:40:00,363,4.42897
2026-06-04 06:40:00,364,3.518852
2026-06-04 06:40:00,365,0
2026-06-04 06:40:00,366,0
2026-06-04 06:40:00,367,583.335022
2026-06-04 06:40:00,368,0
2026-06-04 06:40:00,369,0
2026-06-04 06:40:00,370,33.5
2026-06-04 06:40:00,371,33.5
2026-06-04 06:40:00,372,126
2026-06-04 06:40:00,373,0
2026-06-04 06:40:00,374,0
2026-06-04 06:40:00,375,0
2026-06-04 06:40:00,376,0
2026-06-04 06:40:00,377,135.9888
2026-06-04 06:40:00,378,134.977112
2026-06-04 06:40:00,380,5.887207
2026-06-04 06:40:00,381,83.639816
2026-06-04 06:40:00,382,0
2026-06-04 06:40:00,383,126.536606
2026-06-04 06:40:00,384,0
2026-06-04 06:40:00,385,0
2026-06-04 06:40:00,386,0
2026-06-04 06:40:00,387,0
2026-06-04 06:40:00,388,38.0625
2026-06-04 06:40:00,389,216.679688
2026-06-04 06:40:00,390,12.328125
2026-06-04 06:40:00,391,4.546875
2026-06-04 06:40:00,392,22
2026-06-04 06:40:00,393,2.202293
2026-06-04 06:40:00,394,0
2026-06-04 06:40:00,395,0
2026-06-04 06:40:00,396,0
2026-06-04 06:40:00,397,0
2026-06-04 06:40:00,398,0
2026-06-04 06:40:00,399,0
2026-06-04 06:40:00,400,0
2026-06-04 06:40:00,401,0
2026-06-04 06:40:00,402,0
2026-06-04 06:40:00,403,0
2026-06-04 06:40:00,404,0
2026-06-04 06:40:00,405,0
2026-06-04 06:40:00,406,0
2026-06-04 06:40:00,407,0
2026-06-04 06:40:00,408,1.408203
2026-06-04 06:40:00,409,21.5
2026-06-04 06:40:00,410,20.639547
2026-06-04 06:40:00,411,20.699961
2026-06-04 06:40:00,412,0
2026-06-04 06:40:00,413,3.897346
2026-06-04 06:40:00,414,0
2026-06-04 06:40:00,415,77.627686
2026-06-04 06:40:00,416,533
2026-06-04 06:40:00,417,0
2026-06-04 06:40:00,418,7.54541
2026-06-04 06:40:00,419,0
2026-06-04 06:40:00,420,993
2026-06-04 06:40:00,421,0
2026-06-04 06:40:00,422,797.911377
2026-06-04 06:40:00,423,29.490234
2026-06-04 06:40:00,424,32.910416
2026-06-04 06:40:00,425,29.42627
2026-06-04 06:40:00,426,33.102325
2026-06-04 06:40:00,427,49.848297
2026-06-04 06:40:00,428,41.807777
2026-06-04 06:40:00,429,41.591248
2026-06-04 06:40:00,430,7.911179
2026-06-04 06:40:00,431,0
2026-06-04 06:40:00,432,0
2026-06-04 06:40:00,433,0
2026-06-04 06:40:00,434,0.827179
2026-06-04 06:40:00,435,10.87204
2026-06-04 06:40:00,436,5.116852
2026-06-04 06:40:00,437,115
2026-06-04 06:40:00,438,115
2026-06-04 06:40:00,439,186
2026-06-04 06:40:00,440,115
2026-06-04 06:40:00,441,115
2026-06-04 06:40:00,442,186
2026-06-04 06:40:00,443,94.436218
2026-06-04 06:40:00,444,88.604126
2026-06-04 06:40:00,445,52.881012
2026-06-04 06:40:00,446,187.896362
2026-06-04 06:40:00,447,187.896362
2026-06-04 06:40:00,448,204
2026-06-04 06:40:00,449,10.934784
2026-06-04 06:40:00,450,4.022339
2026-06-04 06:40:00,451,20.792267
2026-06-04 06:40:00,452,5.639832
2026-06-04 06:40:00,453,34.022034
2026-06-04 06:40:00,454,16.687561
2026-06-04 06:40:00,455,192.39624
2026-06-04 06:40:00,456,4.24939
2026-06-04 06:40:00,457,4.459473
2026-06-04 06:40:00,458,57.583557
2026-06-04 06:40:00,459,80.426941
2026-06-04 06:40:00,460,30.35675
2026-06-04 06:40:00,461,40
2026-06-04 06:40:00,462,0
2026-06-04 06:40:00,463,15.138397
2026-06-04 06:40:00,464,11.595459
2026-06-04 06:40:00,465,986.838806
2026-06-04 06:40:00,466,0
2026-06-04 06:40:00,467,975.286133
2026-06-04 06:40:00,468,0
2026-06-04 06:40:00,470,0
2026-06-04 06:40:00,471,979.131348
2026-06-04 06:40:00,472,0
2026-06-04 06:40:00,473,0
2026-06-04 06:40:00,474,35.784668
2026-06-04 06:40:00,475,39.802979
2026-06-04 06:40:00,476,5.358337
2026-06-04 06:40:00,477,0
2026-06-04 06:40:00,478,0
2026-06-04 06:40:00,479,1423.0354
2026-06-04 06:40:00,480,1430.901978
2026-06-04 06:40:00,481,140
2026-06-04 06:40:00,482,108
2026-06-04 06:40:00,570,0
2026-06-04 06:40:00,571,0
2026-06-04 06:40:00,572,0
2026-06-04 06:40:00,573,0
2026-06-04 06:40:00,574,0
2026-06-04 06:40:00,575,0
2026-06-04 06:40:00,576,0
2026-06-04 06:40:00,577,0
2026-06-04 06:40:00,578,0
2026-06-04 06:40:00,579,0
2026-06-04 06:40:00,580,0
2026-06-04 06:40:00,581,0
2026-06-04 06:40:00,582,0
2026-06-04 06:40:00,583,0
2026-06-04 06:40:00,584,0
2026-06-04 06:40:00,585,0
2026-06-04 06:40:00,586,0
2026-06-04 06:40:00,587,0
2026-06-04 06:40:00,588,0
2026-06-04 06:40:00,589,0
2026-06-04 06:40:00,590,0
2026-06-04 06:40:00,591,0
2026-06-04 06:40:00,592,0
2026-06-04 06:40:00,593,0
2026-06-04 06:40:00,594,0
2026-06-04 06:40:00,595,0
2026-06-04 06:40:00,596,0
2026-06-04 06:40:00,597,0
2026-06-04 06:40:00,598,0
2026-06-04 06:40:00,599,0
2026-06-04 06:40:00,600,0
2026-06-04 06:40:00,601,0
2026-06-04 06:40:00,602,0
2026-06-04 06:40:00,603,0
2026-06-04 06:45:00,2,40.000244
2026-06-04 06:45:00,3,0
2026-06-04 06:45:00,4,0
2026-06-04 06:45:00,5,379.993225
2026-06-04 06:45:00,6,379.993225
2026-06-04 06:45:00,7,379.993225
2026-06-04 06:45:00,8,379.993225
2026-06-04 06:45:00,9,379.993225
2026-06-04 06:45:00,10,0
2026-06-04 06:45:00,11,379.993225
2026-06-04 06:45:00,13,0
2026-06-04 06:45:00,14,199.437103
2026-06-04 06:45:00,15,395.030029
2026-06-04 06:45:00,16,399.72229
2026-06-04 06:45:00,17,379.794861
2026-06-04 06:45:00,18,0
2026-06-04 06:45:00,19,3.569519
2026-06-04 06:45:00,20,0
2026-06-04 06:45:00,21,469.721069
2026-06-04 06:45:00,22,337.417236
2026-06-04 06:45:00,23,323.744934
2026-06-04 06:45:00,24,338.912659
2026-06-04 06:45:00,27,0
2026-06-04 06:45:00,28,0
2026-06-04 06:45:00,29,0
2026-06-04 06:45:00,31,994.027832
2026-06-04 06:45:00,32,1000.30304
2026-06-04 06:45:00,33,5.460327
2026-06-04 06:45:00,35,199.118988
2026-06-04 06:45:00,36,79.076691
2026-06-04 06:45:00,37,0
2026-06-04 06:45:00,38,477
2026-06-04 06:45:00,39,0
2026-06-04 06:45:00,40,477
2026-06-04 06:45:00,41,80.046997
2026-06-04 06:45:00,42,462
2026-06-04 06:45:00,43,0
2026-06-04 06:45:00,44,0
2026-06-04 06:45:00,45,0
2026-06-04 06:45:00,46,4.108567
2026-06-04 06:45:00,47,5.596299
2026-06-04 06:45:00,48,0
2026-06-04 06:45:00,49,0
2026-06-04 06:45:00,50,0
2026-06-04 06:45:00,51,0
2026-06-04 06:45:00,52,79.202881
2026-06-04 06:45:00,53,450.204315
2026-06-04 06:45:00,54,439
2026-06-04 06:45:00,55,0
2026-06-04 06:45:00,56,0
2026-06-04 06:45:00,57,460
2026-06-04 06:45:00,58,456.712708
2026-06-04 06:45:00,59,457.872375
2026-06-04 06:45:00,60,938.649536
2026-06-04 06:45:00,61,945.378784
2026-06-04 06:45:00,62,41.945145
2026-06-04 06:45:00,63,0
2026-06-04 06:45:00,64,0
2026-06-04 06:45:00,65,0
2026-06-04 06:45:00,66,0
2026-06-04 06:45:00,67,0
2026-06-04 06:45:00,68,0
2026-06-04 06:45:00,69,376.705811
2026-06-04 06:45:00,70,0
2026-06-04 06:45:00,71,0
2026-06-04 06:45:00,72,0
2026-06-04 06:45:00,73,0
2026-06-04 06:45:00,74,0
2026-06-04 06:45:00,75,0
2026-06-04 06:45:00,76,384.27887
2026-06-04 06:45:00,77,0
2026-06-04 06:45:00,78,359
2026-06-04 06:45:00,81,118.033386
2026-06-04 06:45:00,82,476.68689
2026-06-04 06:45:00,83,450
2026-06-04 06:45:00,84,476
2026-06-04 06:45:00,85,816.899536
2026-06-04 06:45:00,86,95.075684
2026-06-04 06:45:00,87,0
2026-06-04 06:45:00,88,0
2026-06-04 06:45:00,89,20.056915
2026-06-04 06:45:00,90,8.630798
2026-06-04 06:45:00,91,1.965546
2026-06-04 06:45:00,92,4.660156
2026-06-04 06:45:00,93,8.328796
2026-06-04 06:45:00,94,70.467529
2026-06-04 06:45:00,95,50.780334
2026-06-04 06:45:00,96,3.174324
2026-06-04 06:45:00,97,0
2026-06-04 06:45:00,98,0
2026-06-04 06:45:00,99,0
2026-06-04 06:45:00,100,1.285446
2026-06-04 06:45:00,101,0
2026-06-04 06:45:00,102,2.57637
2026-06-04 06:45:00,103,750.045776
2026-06-04 06:45:00,104,917.87854
2026-06-04 06:45:00,105,0
2026-06-04 06:45:00,106,0
2026-06-04 06:45:00,107,0
2026-06-04 06:45:00,108,0
2026-06-04 06:45:00,109,0
2026-06-04 06:45:00,110,0
2026-06-04 06:45:00,111,0
2026-06-04 06:45:00,112,0
2026-06-04 06:45:00,113,0
2026-06-04 06:45:00,114,0
2026-06-04 06:45:00,115,0
2026-06-04 06:45:00,116,0
2026-06-04 06:45:00,117,0
2026-06-04 06:45:00,118,0
2026-06-04 06:45:00,119,0
2026-06-04 06:45:00,120,0
2026-06-04 06:45:00,121,0
2026-06-04 06:45:00,122,0
2026-06-04 06:45:00,123,0
2026-06-04 06:45:00,124,0
2026-06-04 06:45:00,125,5.650635
2026-06-04 06:45:00,126,0
2026-06-04 06:45:00,127,4.226074
2026-06-04 06:45:00,128,4.824829
2026-06-04 06:45:00,130,0
2026-06-04 06:45:00,131,0
2026-06-04 06:45:00,132,551.856384
2026-06-04 06:45:00,133,192.299927
2026-06-04 06:45:00,134,101.212982
2026-06-04 06:45:00,135,1.499405
2026-06-04 06:45:00,136,8.000107
2026-06-04 06:45:00,137,1003.375366
2026-06-04 06:45:00,138,999.786377
2026-06-04 06:45:00,139,984.335083
2026-06-04 06:45:00,140,978.433105
2026-06-04 06:45:00,141,0
2026-06-04 06:45:00,142,967.520752
2026-06-04 06:45:00,143,0
2026-06-04 06:45:00,144,210
2026-06-04 06:45:00,146,109.997025
2026-06-04 06:45:00,147,109.997025
2026-06-04 06:45:00,148,106
2026-06-04 06:45:00,149,9.134766
2026-06-04 06:45:00,150,29.133179
2026-06-04 06:45:00,151,17.477173
2026-06-04 06:45:00,152,90.067909
2026-06-04 06:45:00,153,90.067909
2026-06-04 06:45:00,154,105.869316
2026-06-04 06:45:00,155,123.983467
2026-06-04 06:45:00,156,123.983467
2026-06-04 06:45:00,157,139.311951
2026-06-04 06:45:00,158,1.085999
2026-06-04 06:45:00,159,1.425903
2026-06-04 06:45:00,160,4.707397
2026-06-04 06:45:00,161,0
2026-06-04 06:45:00,162,0
2026-06-04 06:45:00,163,0
2026-06-04 06:45:00,164,0
2026-06-04 06:45:00,165,0
2026-06-04 06:45:00,166,0
2026-06-04 06:45:00,167,13.724785
2026-06-04 06:45:00,168,190.215973
2026-06-04 06:45:00,169,96.795692
2026-06-04 06:45:00,170,7.549805
2026-06-04 06:45:00,171,640.461426
2026-06-04 06:45:00,172,0
2026-06-04 06:45:00,173,0
2026-06-04 06:45:00,174,36.308472
2026-06-04 06:45:00,175,11.313721
2026-06-04 06:45:00,178,6.131927
2026-06-04 06:45:00,179,7.671204
2026-06-04 06:45:00,180,12.526169
2026-06-04 06:45:00,181,6.714691
2026-06-04 06:45:00,182,7.327332
2026-06-04 06:45:00,183,45.815765
2026-06-04 06:45:00,184,0
2026-06-04 06:45:00,185,0
2026-06-04 06:45:00,186,0
2026-06-04 06:45:00,187,7.126099
2026-06-04 06:45:00,188,7.450317
2026-06-04 06:45:00,189,17.58252
2026-06-04 06:45:00,190,5.691162
2026-06-04 06:45:00,191,0
2026-06-04 06:45:00,192,0
2026-06-04 06:45:00,193,0
2026-06-04 06:45:00,194,2.163757
2026-06-04 06:45:00,195,3.369247
2026-06-04 06:45:00,196,71.105072
2026-06-04 06:45:00,197,0
2026-06-04 06:45:00,198,0
2026-06-04 06:45:00,199,0
2026-06-04 06:45:00,200,0
2026-06-04 06:45:00,201,0
2026-06-04 06:45:00,202,0
2026-06-04 06:45:00,203,1002.555359
2026-06-04 06:45:00,204,1000
2026-06-04 06:45:00,205,0
2026-06-04 06:45:00,206,0
2026-06-04 06:45:00,207,0
2026-06-04 06:45:00,208,0
2026-06-04 06:45:00,209,0
2026-06-04 06:45:00,210,0
2026-06-04 06:45:00,211,0
2026-06-04 06:45:00,212,1410
2026-06-04 06:45:00,213,1412
2026-06-04 06:45:00,214,0
2026-06-04 06:45:00,215,196
2026-06-04 06:45:00,216,196
2026-06-04 06:45:00,217,230
2026-06-04 06:45:00,218,8.133951
2026-06-04 06:45:00,219,10
2026-06-04 06:45:00,220,30.297779
2026-06-04 06:45:00,221,28.717674
2026-06-04 06:45:00,222,26.110107
2026-06-04 06:45:00,223,27.47876
2026-06-04 06:45:00,224,0
2026-06-04 06:45:00,225,0
2026-06-04 06:45:00,226,0
2026-06-04 06:45:00,227,170.925781
2026-06-04 06:45:00,228,104.972229
2026-06-04 06:45:00,229,58.203094
2026-06-04 06:45:00,230,1.004639
2026-06-04 06:45:00,231,56.750717
2026-06-04 06:45:00,232,5.778137
2026-06-04 06:45:00,233,61.542694
2026-06-04 06:45:00,234,75.039062
2026-06-04 06:45:00,235,45.825378
2026-06-04 06:45:00,236,49.747772
2026-06-04 06:45:00,237,0
2026-06-04 06:45:00,238,2.993591
2026-06-04 06:45:00,239,0.431824
2026-06-04 06:45:00,240,27.337646
2026-06-04 06:45:00,241,1.205444
2026-06-04 06:45:00,242,1.565552
2026-06-04 06:45:00,245,0
2026-06-04 06:45:00,246,2.485367
2026-06-04 06:45:00,247,233.582092
2026-06-04 06:45:00,248,116.417908
2026-06-04 06:45:00,249,0
2026-06-04 06:45:00,250,0
2026-06-04 06:45:00,251,0
2026-06-04 06:45:00,254,2.199524
2026-06-04 06:45:00,255,7.044647
2026-06-04 06:45:00,256,95.141205
2026-06-04 06:45:00,257,0
2026-06-04 06:45:00,258,91.654785
2026-06-04 06:45:00,259,146.669495
2026-06-04 06:45:00,260,0
2026-06-04 06:45:00,261,0
2026-06-04 06:45:00,262,149
2026-06-04 06:45:00,263,149
2026-06-04 06:45:00,264,190
2026-06-04 06:45:00,265,248.998962
2026-06-04 06:45:00,266,258.017242
2026-06-04 06:45:00,267,220.308838
2026-06-04 06:45:00,268,26.032898
2026-06-04 06:45:00,269,11.869263
2026-06-04 06:45:00,270,207.126678
2026-06-04 06:45:00,271,94.308899
2026-06-04 06:45:00,272,150
2026-06-04 06:45:00,273,120
2026-06-04 06:45:00,274,150
2026-06-04 06:45:00,275,120
2026-06-04 06:45:00,276,167.006439
2026-06-04 06:45:00,277,167.006439
2026-06-04 06:45:00,278,204
2026-06-04 06:45:00,279,0
2026-06-04 06:45:00,280,0
2026-06-04 06:45:00,281,187
2026-06-04 06:45:00,282,187
2026-06-04 06:45:00,283,200
2026-06-04 06:45:00,287,11.877804
2026-06-04 06:45:00,288,11.712394
2026-06-04 06:45:00,289,2.310404
2026-06-04 06:45:00,290,10.002289
2026-06-04 06:45:00,291,10.027695
2026-06-04 06:45:00,292,48.808105
2026-06-04 06:45:00,293,6.509766
2026-06-04 06:45:00,294,19.780212
2026-06-04 06:45:00,295,12.766968
2026-06-04 06:45:00,296,7.593933
2026-06-04 06:45:00,297,229.937134
2026-06-04 06:45:00,298,96.816483
2026-06-04 06:45:00,299,0
2026-06-04 06:45:00,300,0
2026-06-04 06:45:00,301,0
2026-06-04 06:45:00,302,74.930191
2026-06-04 06:45:00,303,8.975876
2026-06-04 06:45:00,304,11.550873
2026-06-04 06:45:00,305,13.960159
2026-06-04 06:45:00,306,6.997894
2026-06-04 06:45:00,307,22.196106
2026-06-04 06:45:00,308,7.531982
2026-06-04 06:45:00,309,21.417877
2026-06-04 06:45:00,310,7.913452
2026-06-04 06:45:00,311,22.699677
2026-06-04 06:45:00,312,0
2026-06-04 06:45:00,313,0
2026-06-04 06:45:00,314,0
2026-06-04 06:45:00,315,0
2026-06-04 06:45:00,316,9.027374
2026-06-04 06:45:00,317,19.052704
2026-06-04 06:45:00,318,147.413574
2026-06-04 06:45:00,319,71.971802
2026-06-04 06:45:00,320,8.920563
2026-06-04 06:45:00,321,18.59494
2026-06-04 06:45:00,322,0
2026-06-04 06:45:00,323,29.048706
2026-06-04 06:45:00,324,29.956543
2026-06-04 06:45:00,325,8.030029
2026-06-04 06:45:00,326,114.716324
2026-06-04 06:45:00,327,76.444199
2026-06-04 06:45:00,328,119.408554
2026-06-04 06:45:00,329,95.213089
2026-06-04 06:45:00,330,60.165344
2026-06-04 06:45:00,331,137.42485
2026-06-04 06:45:00,332,221.011993
2026-06-04 06:45:00,333,207.00705
2026-06-04 06:45:00,334,207.00705
2026-06-04 06:45:00,335,4.452652
2026-06-04 06:45:00,336,4.551838
2026-06-04 06:45:00,337,2.888577
2026-06-04 06:45:00,338,0
2026-06-04 06:45:00,339,0
2026-06-04 06:45:00,340,0
2026-06-04 06:45:00,341,4.780724
2026-06-04 06:45:00,342,4.658653
2026-06-04 06:45:00,343,12.81472
2026-06-04 06:45:00,344,116.394547
2026-06-04 06:45:00,345,116.516617
2026-06-04 06:45:00,346,123.276474
2026-06-04 06:45:00,347,7.338867
2026-06-04 06:45:00,348,2.637115
2026-06-04 06:45:00,349,31.249054
2026-06-04 06:45:00,350,142.287888
2026-06-04 06:45:00,351,63.788559
2026-06-04 06:45:00,352,63.112274
2026-06-04 06:45:00,353,43.656738
2026-06-04 06:45:00,354,43.99054
2026-06-04 06:45:00,355,12.651825
2026-06-04 06:45:00,356,2.178398
2026-06-04 06:45:00,357,0
2026-06-04 06:45:00,358,0
2026-06-04 06:45:00,359,569.182434
2026-06-04 06:45:00,360,739.609741
2026-06-04 06:45:00,361,1.985046
2026-06-04 06:45:00,362,4.839142
2026-06-04 06:45:00,363,4.42897
2026-06-04 06:45:00,364,3.518852
2026-06-04 06:45:00,365,0
2026-06-04 06:45:00,366,0
2026-06-04 06:45:00,367,584.3396
2026-06-04 06:45:00,368,0
2026-06-04 06:45:00,369,0
2026-06-04 06:45:00,370,33.5
2026-06-04 06:45:00,371,33.5
2026-06-04 06:45:00,372,126
2026-06-04 06:45:00,373,0
2026-06-04 06:45:00,374,0
2026-06-04 06:45:00,375,0
2026-06-04 06:45:00,376,0
2026-06-04 06:45:00,377,137.952667
2026-06-04 06:45:00,378,134.808502
2026-06-04 06:45:00,380,5.887207
2026-06-04 06:45:00,381,83.691086
2026-06-04 06:45:00,382,0
2026-06-04 06:45:00,383,121.672729
2026-06-04 06:45:00,384,0
2026-06-04 06:45:00,385,0
2026-06-04 06:45:00,386,0
2026-06-04 06:45:00,387,0
2026-06-04 06:45:00,388,38.0625
2026-06-04 06:45:00,389,216.679688
2026-06-04 06:45:00,390,12.328125
2026-06-04 06:45:00,391,4.546875
2026-06-04 06:45:00,392,10
2026-06-04 06:45:00,393,2.202293
2026-06-04 06:45:00,394,0
2026-06-04 06:45:00,395,0
2026-06-04 06:45:00,396,0
2026-06-04 06:45:00,397,0
2026-06-04 06:45:00,398,0
2026-06-04 06:45:00,399,0
2026-06-04 06:45:00,400,0
2026-06-04 06:45:00,401,0
2026-06-04 06:45:00,402,0
2026-06-04 06:45:00,403,0
2026-06-04 06:45:00,404,0
2026-06-04 06:45:00,405,0
2026-06-04 06:45:00,406,0
2026-06-04 06:45:00,407,0
2026-06-04 06:45:00,408,1.408203
2026-06-04 06:45:00,409,10.000153
2026-06-04 06:45:00,410,20.474331
2026-06-04 06:45:00,411,20.401588
2026-06-04 06:45:00,412,0
2026-06-04 06:45:00,413,3.897346
2026-06-04 06:45:00,414,0
2026-06-04 06:45:00,415,77.627686
2026-06-04 06:45:00,416,533
2026-06-04 06:45:00,417,0
2026-06-04 06:45:00,418,7.54541
2026-06-04 06:45:00,419,0
2026-06-04 06:45:00,420,993
2026-06-04 06:45:00,421,0
2026-06-04 06:45:00,422,740.689392
2026-06-04 06:45:00,423,29.170364
2026-06-04 06:45:00,424,32.659439
2026-06-04 06:45:00,425,28.742233
2026-06-04 06:45:00,426,32.639755
2026-06-04 06:45:00,427,76.703735
2026-06-04 06:45:00,428,41.689674
2026-06-04 06:45:00,429,41.241852
2026-06-04 06:45:00,430,7.911179
2026-06-04 06:45:00,431,0
2026-06-04 06:45:00,432,0
2026-06-04 06:45:00,433,0
2026-06-04 06:45:00,434,0.827179
2026-06-04 06:45:00,435,13.277504
2026-06-04 06:45:00,436,5.116852
2026-06-04 06:45:00,437,115
2026-06-04 06:45:00,438,115
2026-06-04 06:45:00,439,186
2026-06-04 06:45:00,440,115
2026-06-04 06:45:00,441,115
2026-06-04 06:45:00,442,186
2026-06-04 06:45:00,443,94.026062
2026-06-04 06:45:00,444,88.501587
2026-06-04 06:45:00,445,53.752625
2026-06-04 06:45:00,446,187.896362
2026-06-04 06:45:00,447,187.896362
2026-06-04 06:45:00,448,204
2026-06-04 06:45:00,449,10.934784
2026-06-04 06:45:00,450,4.022339
2026-06-04 06:45:00,451,20.792267
2026-06-04 06:45:00,452,5.639832
2026-06-04 06:45:00,453,34.022034
2026-06-04 06:45:00,454,16.687561
2026-06-04 06:45:00,455,192.39624
2026-06-04 06:45:00,456,4.24939
2026-06-04 06:45:00,457,4.459473
2026-06-04 06:45:00,458,85.638428
2026-06-04 06:45:00,459,84.707153
2026-06-04 06:45:00,460,30.35675
2026-06-04 06:45:00,461,30
2026-06-04 06:45:00,462,0
2026-06-04 06:45:00,463,15.138397
2026-06-04 06:45:00,464,11.595459
2026-06-04 06:45:00,465,988.86853
2026-06-04 06:45:00,466,0
2026-06-04 06:45:00,467,976.274902
2026-06-04 06:45:00,468,0
2026-06-04 06:45:00,470,0
2026-06-04 06:45:00,471,989.568848
2026-06-04 06:45:00,472,0
2026-06-04 06:45:00,473,0
2026-06-04 06:45:00,474,35.784668
2026-06-04 06:45:00,475,39.802979
2026-06-04 06:45:00,476,5.358337
2026-06-04 06:45:00,477,0
2026-06-04 06:45:00,478,0
2026-06-04 06:45:00,479,1428.843506
2026-06-04 06:45:00,480,1430.16687
2026-06-04 06:45:00,481,140
2026-06-04 06:45:00,482,108
2026-06-04 06:45:00,570,0
2026-06-04 06:45:00,571,0
2026-06-04 06:45:00,572,0
2026-06-04 06:45:00,573,0
2026-06-04 06:45:00,574,0
2026-06-04 06:45:00,575,0
2026-06-04 06:45:00,576,0
2026-06-04 06:45:00,577,0
2026-06-04 06:45:00,578,0
2026-06-04 06:45:00,579,0
2026-06-04 06:45:00,580,0
2026-06-04 06:45:00,581,0
2026-06-04 06:45:00,582,0
2026-06-04 06:45:00,583,0
2026-06-04 06:45:00,584,0
2026-06-04 06:45:00,585,0
2026-06-04 06:45:00,586,0
2026-06-04 06:45:00,587,0
2026-06-04 06:45:00,588,0
2026-06-04 06:45:00,589,0
2026-06-04 06:45:00,590,0
2026-06-04 06:45:00,591,0
2026-06-04 06:45:00,592,0
2026-06-04 06:45:00,593,0
2026-06-04 06:45:00,594,0
2026-06-04 06:45:00,595,0
2026-06-04 06:45:00,596,0
2026-06-04 06:45:00,597,0
2026-06-04 06:45:00,598,0
2026-06-04 06:45:00,599,0
2026-06-04 06:45:00,600,0
2026-06-04 06:45:00,601,0
2026-06-04 06:45:00,602,0
2026-06-04 06:45:00,603,0
2026-06-04 06:50:00,2,50
2026-06-04 06:50:00,3,0
2026-06-04 06:50:00,4,0
2026-06-04 06:50:00,5,379.993225
2026-06-04 06:50:00,6,379.993225
2026-06-04 06:50:00,7,379.993225
2026-06-04 06:50:00,8,379.993225
2026-06-04 06:50:00,9,379.993225
2026-06-04 06:50:00,10,0
2026-06-04 06:50:00,11,379.993225
2026-06-04 06:50:00,13,0
2026-06-04 06:50:00,14,199.437103
2026-06-04 06:50:00,15,394.778259
2026-06-04 06:50:00,16,399.813843
2026-06-04 06:50:00,17,379.794861
2026-06-04 06:50:00,18,0
2026-06-04 06:50:00,19,3.789825
2026-06-04 06:50:00,20,0
2026-06-04 06:50:00,21,475.077148
2026-06-04 06:50:00,22,337.203613
2026-06-04 06:50:00,23,323.210876
2026-06-04 06:50:00,24,338.431946
2026-06-04 06:50:00,27,0
2026-06-04 06:50:00,28,0
2026-06-04 06:50:00,29,0
2026-06-04 06:50:00,31,991.906738
2026-06-04 06:50:00,32,1000.30304
2026-06-04 06:50:00,33,5.460327
2026-06-04 06:50:00,35,198.093567
2026-06-04 06:50:00,36,97.777832
2026-06-04 06:50:00,37,0
2026-06-04 06:50:00,38,477
2026-06-04 06:50:00,39,0
2026-06-04 06:50:00,40,477
2026-06-04 06:50:00,41,80.046997
2026-06-04 06:50:00,42,462
2026-06-04 06:50:00,43,0
2026-06-04 06:50:00,44,0
2026-06-04 06:50:00,45,0
2026-06-04 06:50:00,46,4.108567
2026-06-04 06:50:00,47,5.596299
2026-06-04 06:50:00,48,0
2026-06-04 06:50:00,49,0
2026-06-04 06:50:00,50,0
2026-06-04 06:50:00,51,0
2026-06-04 06:50:00,52,79.202881
2026-06-04 06:50:00,53,457.899048
2026-06-04 06:50:00,54,439
2026-06-04 06:50:00,55,0
2026-06-04 06:50:00,56,0
2026-06-04 06:50:00,57,460
2026-06-04 06:50:00,58,460
2026-06-04 06:50:00,59,460
2026-06-04 06:50:00,60,950
2026-06-04 06:50:00,61,950
2026-06-04 06:50:00,62,42.065113
2026-06-04 06:50:00,63,0
2026-06-04 06:50:00,64,0
2026-06-04 06:50:00,65,0
2026-06-04 06:50:00,66,0
2026-06-04 06:50:00,67,0
2026-06-04 06:50:00,68,0
2026-06-04 06:50:00,69,376.321289
2026-06-04 06:50:00,70,0
2026-06-04 06:50:00,71,0
2026-06-04 06:50:00,72,0
2026-06-04 06:50:00,73,0
2026-06-04 06:50:00,74,0
2026-06-04 06:50:00,75,0
2026-06-04 06:50:00,76,383.847961
2026-06-04 06:50:00,77,0
2026-06-04 06:50:00,78,359
2026-06-04 06:50:00,81,95.205566
2026-06-04 06:50:00,82,475.832397
2026-06-04 06:50:00,83,450
2026-06-04 06:50:00,84,476
2026-06-04 06:50:00,85,808.110229
2026-06-04 06:50:00,86,95.075684
2026-06-04 06:50:00,87,0
2026-06-04 06:50:00,88,0
2026-06-04 06:50:00,89,20.056915
2026-06-04 06:50:00,90,8.630798
2026-06-04 06:50:00,91,1.965546
2026-06-04 06:50:00,92,4.660156
2026-06-04 06:50:00,93,8.328796
2026-06-04 06:50:00,94,72.003418
2026-06-04 06:50:00,95,9.250732
2026-06-04 06:50:00,96,3.174324
2026-06-04 06:50:00,97,0
2026-06-04 06:50:00,98,0
2026-06-04 06:50:00,99,0
2026-06-04 06:50:00,100,1.285446
2026-06-04 06:50:00,101,0
2026-06-04 06:50:00,102,2.57637
2026-06-04 06:50:00,103,784.593994
2026-06-04 06:50:00,104,929.265747
2026-06-04 06:50:00,105,0
2026-06-04 06:50:00,106,0
2026-06-04 06:50:00,107,0
2026-06-04 06:50:00,108,0
2026-06-04 06:50:00,109,0
2026-06-04 06:50:00,110,0
2026-06-04 06:50:00,111,0
2026-06-04 06:50:00,112,0
2026-06-04 06:50:00,113,0
2026-06-04 06:50:00,114,0
2026-06-04 06:50:00,115,0
2026-06-04 06:50:00,116,0
2026-06-04 06:50:00,117,0
2026-06-04 06:50:00,118,0
2026-06-04 06:50:00,119,0
2026-06-04 06:50:00,120,0
2026-06-04 06:50:00,121,0
2026-06-04 06:50:00,122,0
2026-06-04 06:50:00,123,0
2026-06-04 06:50:00,124,0
2026-06-04 06:50:00,125,5.650635
2026-06-04 06:50:00,126,0
2026-06-04 06:50:00,127,4.226074
2026-06-04 06:50:00,128,4.824829
2026-06-04 06:50:00,130,0
2026-06-04 06:50:00,131,0
2026-06-04 06:50:00,132,550.927124
2026-06-04 06:50:00,133,192.440918
2026-06-04 06:50:00,134,100.995087
2026-06-04 06:50:00,135,1.499405
2026-06-04 06:50:00,136,11
2026-06-04 06:50:00,137,1003.375366
2026-06-04 06:50:00,138,996.783325
2026-06-04 06:50:00,139,983.671997
2026-06-04 06:50:00,140,977.77002
2026-06-04 06:50:00,141,0
2026-06-04 06:50:00,142,968.789307
2026-06-04 06:50:00,143,0
2026-06-04 06:50:00,144,210
2026-06-04 06:50:00,146,109.997025
2026-06-04 06:50:00,147,109.997025
2026-06-04 06:50:00,148,106
2026-06-04 06:50:00,149,9.134766
2026-06-04 06:50:00,150,29.133179
2026-06-04 06:50:00,151,17.477173
2026-06-04 06:50:00,152,88.001877
2026-06-04 06:50:00,153,88.001877
2026-06-04 06:50:00,154,104
2026-06-04 06:50:00,155,99.291245
2026-06-04 06:50:00,156,99.291245
2026-06-04 06:50:00,157,115.079262
2026-06-04 06:50:00,158,1.085999
2026-06-04 06:50:00,159,1.425903
2026-06-04 06:50:00,160,4.707397
2026-06-04 06:50:00,161,0
2026-06-04 06:50:00,162,0
2026-06-04 06:50:00,163,0
2026-06-04 06:50:00,164,0
2026-06-04 06:50:00,165,0
2026-06-04 06:50:00,166,0
2026-06-04 06:50:00,167,13.625992
2026-06-04 06:50:00,168,149.961075
2026-06-04 06:50:00,169,75.286125
2026-06-04 06:50:00,170,7.549805
2026-06-04 06:50:00,171,640.461426
2026-06-04 06:50:00,172,0
2026-06-04 06:50:00,173,0
2026-06-04 06:50:00,174,36.308472
2026-06-04 06:50:00,175,11.313721
2026-06-04 06:50:00,178,6.131927
2026-06-04 06:50:00,179,7.671204
2026-06-04 06:50:00,180,12.526169
2026-06-04 06:50:00,181,6.714691
2026-06-04 06:50:00,182,7.327332
2026-06-04 06:50:00,183,45.815765
2026-06-04 06:50:00,184,0
2026-06-04 06:50:00,185,0
2026-06-04 06:50:00,186,0
2026-06-04 06:50:00,187,7.126099
2026-06-04 06:50:00,188,7.450317
2026-06-04 06:50:00,189,17.58252
2026-06-04 06:50:00,190,5.691162
2026-06-04 06:50:00,191,0
2026-06-04 06:50:00,192,0
2026-06-04 06:50:00,193,0
2026-06-04 06:50:00,194,2.163757
2026-06-04 06:50:00,195,3.369247
2026-06-04 06:50:00,196,71.105072
2026-06-04 06:50:00,197,0
2026-06-04 06:50:00,198,0
2026-06-04 06:50:00,199,0
2026-06-04 06:50:00,200,0
2026-06-04 06:50:00,201,0
2026-06-04 06:50:00,202,0
2026-06-04 06:50:00,203,1002.555359
2026-06-04 06:50:00,204,1000
2026-06-04 06:50:00,205,0
2026-06-04 06:50:00,206,0
2026-06-04 06:50:00,207,0
2026-06-04 06:50:00,208,0
2026-06-04 06:50:00,209,0
2026-06-04 06:50:00,210,0
2026-06-04 06:50:00,211,0
2026-06-04 06:50:00,212,1410
2026-06-04 06:50:00,213,1412
2026-06-04 06:50:00,214,0
2026-06-04 06:50:00,215,196
2026-06-04 06:50:00,216,196
2026-06-04 06:50:00,217,230
2026-06-04 06:50:00,218,8.133951
2026-06-04 06:50:00,219,11.027431
2026-06-04 06:50:00,220,30.297779
2026-06-04 06:50:00,221,28.717674
2026-06-04 06:50:00,222,26.110107
2026-06-04 06:50:00,223,27.47876
2026-06-04 06:50:00,224,0
2026-06-04 06:50:00,225,0
2026-06-04 06:50:00,226,0
2026-06-04 06:50:00,227,165
2026-06-04 06:50:00,228,95
2026-06-04 06:50:00,229,58.027344
2026-06-04 06:50:00,230,34.391235
2026-06-04 06:50:00,231,56.722961
2026-06-04 06:50:00,232,5.778137
2026-06-04 06:50:00,233,61.413177
2026-06-04 06:50:00,234,81.089172
2026-06-04 06:50:00,235,45.686615
2026-06-04 06:50:00,236,49.618256
2026-06-04 06:50:00,237,0
2026-06-04 06:50:00,238,2.993591
2026-06-04 06:50:00,239,0.431824
2026-06-04 06:50:00,240,27.728271
2026-06-04 06:50:00,241,1.205444
2026-06-04 06:50:00,242,1.565552
2026-06-04 06:50:00,245,0
2026-06-04 06:50:00,246,2.485367
2026-06-04 06:50:00,247,233.582092
2026-06-04 06:50:00,248,116.417908
2026-06-04 06:50:00,249,0
2026-06-04 06:50:00,250,0
2026-06-04 06:50:00,251,0
2026-06-04 06:50:00,254,2.199524
2026-06-04 06:50:00,255,7.044647
2026-06-04 06:50:00,256,119.748474
2026-06-04 06:50:00,257,0
2026-06-04 06:50:00,258,127.988586
2026-06-04 06:50:00,259,145.271912
2026-06-04 06:50:00,260,0
2026-06-04 06:50:00,261,0
2026-06-04 06:50:00,262,149
2026-06-04 06:50:00,263,149
2026-06-04 06:50:00,264,190
2026-06-04 06:50:00,265,249.273682
2026-06-04 06:50:00,266,257.605194
2026-06-04 06:50:00,267,247.427399
2026-06-04 06:50:00,268,26.032898
2026-06-04 06:50:00,269,11.869263
2026-06-04 06:50:00,270,208.06665
2026-06-04 06:50:00,271,93.091187
2026-06-04 06:50:00,272,150
2026-06-04 06:50:00,273,120
2026-06-04 06:50:00,274,150
2026-06-04 06:50:00,275,120
2026-06-04 06:50:00,276,167.006439
2026-06-04 06:50:00,277,167.006439
2026-06-04 06:50:00,278,204
2026-06-04 06:50:00,279,0
2026-06-04 06:50:00,280,0
2026-06-04 06:50:00,281,187
2026-06-04 06:50:00,282,187
2026-06-04 06:50:00,283,200
2026-06-04 06:50:00,287,11.880856
2026-06-04 06:50:00,288,11.680655
2026-06-04 06:50:00,289,2.274239
2026-06-04 06:50:00,290,9.962006
2026-06-04 06:50:00,291,10.03891
2026-06-04 06:50:00,292,48.808105
2026-06-04 06:50:00,293,6.509766
2026-06-04 06:50:00,294,19.780212
2026-06-04 06:50:00,295,12.766968
2026-06-04 06:50:00,296,7.593933
2026-06-04 06:50:00,297,231.356262
2026-06-04 06:50:00,298,96.822891
2026-06-04 06:50:00,299,0
2026-06-04 06:50:00,300,0
2026-06-04 06:50:00,301,0
2026-06-04 06:50:00,302,74.930191
2026-06-04 06:50:00,303,8.975876
2026-06-04 06:50:00,304,54.244354
2026-06-04 06:50:00,305,13.960159
2026-06-04 06:50:00,306,6.997894
2026-06-04 06:50:00,307,22.196106
2026-06-04 06:50:00,308,7.531982
2026-06-04 06:50:00,309,21.417877
2026-06-04 06:50:00,310,7.913452
2026-06-04 06:50:00,311,22.699677
2026-06-04 06:50:00,312,0
2026-06-04 06:50:00,313,0
2026-06-04 06:50:00,314,0
2026-06-04 06:50:00,315,0
2026-06-04 06:50:00,316,9.027374
2026-06-04 06:50:00,317,19.052704
2026-06-04 06:50:00,318,138.578461
2026-06-04 06:50:00,319,70.21698
2026-06-04 06:50:00,320,8.920563
2026-06-04 06:50:00,321,18.59494
2026-06-04 06:50:00,322,0
2026-06-04 06:50:00,323,35.067841
2026-06-04 06:50:00,324,30.267456
2026-06-04 06:50:00,325,8.625122
2026-06-04 06:50:00,326,114.973846
2026-06-04 06:50:00,327,81.241333
2026-06-04 06:50:00,328,132
2026-06-04 06:50:00,329,132.5
2026-06-04 06:50:00,330,65.992462
2026-06-04 06:50:00,331,131
2026-06-04 06:50:00,332,221.011993
2026-06-04 06:50:00,333,207.00705
2026-06-04 06:50:00,334,207.00705
2026-06-04 06:50:00,335,4.452652
2026-06-04 06:50:00,336,4.551838
2026-06-04 06:50:00,337,2.888577
2026-06-04 06:50:00,338,0
2026-06-04 06:50:00,339,0
2026-06-04 06:50:00,340,0
2026-06-04 06:50:00,341,4.780724
2026-06-04 06:50:00,342,4.658653
2026-06-04 06:50:00,343,12.81472
2026-06-04 06:50:00,344,119.995728
2026-06-04 06:50:00,345,119.995728
2026-06-04 06:50:00,346,122
2026-06-04 06:50:00,347,7.338867
2026-06-04 06:50:00,348,2.637115
2026-06-04 06:50:00,349,31.249054
2026-06-04 06:50:00,350,130.21402
2026-06-04 06:50:00,351,93.315231
2026-06-04 06:50:00,352,64.027832
2026-06-04 06:50:00,353,44.095428
2026-06-04 06:50:00,354,43.818848
2026-06-04 06:50:00,355,12.651825
2026-06-04 06:50:00,356,2.178398
2026-06-04 06:50:00,357,0
2026-06-04 06:50:00,358,0
2026-06-04 06:50:00,359,569.86908
2026-06-04 06:50:00,360,743
2026-06-04 06:50:00,361,1.985046
2026-06-04 06:50:00,362,4.839142
2026-06-04 06:50:00,363,4.42897
2026-06-04 06:50:00,364,3.518852
2026-06-04 06:50:00,365,0
2026-06-04 06:50:00,366,0
2026-06-04 06:50:00,367,589.362427
2026-06-04 06:50:00,368,0
2026-06-04 06:50:00,369,0
2026-06-04 06:50:00,370,33.5
2026-06-04 06:50:00,371,33.5
2026-06-04 06:50:00,372,126
2026-06-04 06:50:00,373,0
2026-06-04 06:50:00,374,0
2026-06-04 06:50:00,375,0
2026-06-04 06:50:00,376,0
2026-06-04 06:50:00,377,137.546005
2026-06-04 06:50:00,378,134.729156
2026-06-04 06:50:00,380,5.887207
2026-06-04 06:50:00,381,83.953857
2026-06-04 06:50:00,382,0
2026-06-04 06:50:00,383,121.741394
2026-06-04 06:50:00,384,0
2026-06-04 06:50:00,385,0
2026-06-04 06:50:00,386,0
2026-06-04 06:50:00,387,0
2026-06-04 06:50:00,388,38.0625
2026-06-04 06:50:00,389,216.679688
2026-06-04 06:50:00,390,12.328125
2026-06-04 06:50:00,391,4.546875
2026-06-04 06:50:00,392,22
2026-06-04 06:50:00,393,2.202293
2026-06-04 06:50:00,394,0
2026-06-04 06:50:00,395,0
2026-06-04 06:50:00,396,0
2026-06-04 06:50:00,397,0
2026-06-04 06:50:00,398,0
2026-06-04 06:50:00,399,0
2026-06-04 06:50:00,400,0
2026-06-04 06:50:00,401,0
2026-06-04 06:50:00,402,0
2026-06-04 06:50:00,403,0
2026-06-04 06:50:00,404,0
2026-06-04 06:50:00,405,0
2026-06-04 06:50:00,406,0
2026-06-04 06:50:00,407,0
2026-06-04 06:50:00,408,1.408203
2026-06-04 06:50:00,409,21.5
2026-06-04 06:50:00,410,20.633381
2026-06-04 06:50:00,411,20.718456
2026-06-04 06:50:00,412,0
2026-06-04 06:50:00,413,3.897346
2026-06-04 06:50:00,414,0
2026-06-04 06:50:00,415,77.627686
2026-06-04 06:50:00,416,533
2026-06-04 06:50:00,417,0
2026-06-04 06:50:00,418,7.54541
2026-06-04 06:50:00,419,0
2026-06-04 06:50:00,420,993
2026-06-04 06:50:00,421,0
2026-06-04 06:50:00,422,760.087402
2026-06-04 06:50:00,423,45.601952
2026-06-04 06:50:00,424,48.283958
2026-06-04 06:50:00,425,44.228966
2026-06-04 06:50:00,426,48.859734
2026-06-04 06:50:00,427,88.91748
2026-06-04 06:50:00,428,42.649292
2026-06-04 06:50:00,429,42.462288
2026-06-04 06:50:00,430,7.911179
2026-06-04 06:50:00,431,0
2026-06-04 06:50:00,432,0
2026-06-04 06:50:00,433,0
2026-06-04 06:50:00,434,0.827179
2026-06-04 06:50:00,435,13.550949
2026-06-04 06:50:00,436,5.116852
2026-06-04 06:50:00,437,115
2026-06-04 06:50:00,438,115
2026-06-04 06:50:00,439,186
2026-06-04 06:50:00,440,115
2026-06-04 06:50:00,441,115
2026-06-04 06:50:00,442,186
2026-06-04 06:50:00,443,94.154236
2026-06-04 06:50:00,444,88.245239
2026-06-04 06:50:00,445,60.161499
2026-06-04 06:50:00,446,187.896362
2026-06-04 06:50:00,447,187.896362
2026-06-04 06:50:00,448,204
2026-06-04 06:50:00,449,10.934784
2026-06-04 06:50:00,450,9.240997
2026-06-04 06:50:00,451,20.792267
2026-06-04 06:50:00,452,5.639832
2026-06-04 06:50:00,453,34.022034
2026-06-04 06:50:00,454,16.687561
2026-06-04 06:50:00,455,192.156982
2026-06-04 06:50:00,456,4.24939
2026-06-04 06:50:00,457,4.459473
2026-06-04 06:50:00,458,74.937897
2026-06-04 06:50:00,459,85.009338
2026-06-04 06:50:00,460,30.35675
2026-06-04 06:50:00,461,30
2026-06-04 06:50:00,462,0
2026-06-04 06:50:00,463,15.138397
2026-06-04 06:50:00,464,11.595459
2026-06-04 06:50:00,465,986.838806
2026-06-04 06:50:00,466,0
2026-06-04 06:50:00,467,975.286133
2026-06-04 06:50:00,468,0
2026-06-04 06:50:00,470,0
2026-06-04 06:50:00,471,979.131348
2026-06-04 06:50:00,472,0
2026-06-04 06:50:00,473,0
2026-06-04 06:50:00,474,35.784668
2026-06-04 06:50:00,475,39.802979
2026-06-04 06:50:00,476,5.358337
2026-06-04 06:50:00,477,0
2026-06-04 06:50:00,478,0
2026-06-04 06:50:00,479,1424.873535
2026-06-04 06:50:00,480,1428.990601
2026-06-04 06:50:00,481,140
2026-06-04 06:50:00,482,108
2026-06-04 06:50:00,570,0
2026-06-04 06:50:00,571,0
2026-06-04 06:50:00,572,0
2026-06-04 06:50:00,573,0
2026-06-04 06:50:00,574,0
2026-06-04 06:50:00,575,0
2026-06-04 06:50:00,576,0
2026-06-04 06:50:00,577,0
2026-06-04 06:50:00,578,0
2026-06-04 06:50:00,579,0
2026-06-04 06:50:00,580,0
2026-06-04 06:50:00,581,0
2026-06-04 06:50:00,582,0
2026-06-04 06:50:00,583,0
2026-06-04 06:50:00,584,0
2026-06-04 06:50:00,585,0
2026-06-04 06:50:00,586,0
2026-06-04 06:50:00,587,0
2026-06-04 06:50:00,588,0
2026-06-04 06:50:00,589,0
2026-06-04 06:50:00,590,0
2026-06-04 06:50:00,591,0
2026-06-04 06:50:00,592,0
2026-06-04 06:50:00,593,0
2026-06-04 06:50:00,594,0
2026-06-04 06:50:00,595,0
2026-06-04 06:50:00,596,0
2026-06-04 06:50:00,597,0
2026-06-04 06:50:00,598,0
2026-06-04 06:50:00,599,0
2026-06-04 06:50:00,600,0
2026-06-04 06:50:00,601,0
2026-06-04 06:50:00,602,0
2026-06-04 06:50:00,603,0
2026-06-04 06:55:00,2,50
2026-06-04 06:55:00,3,0
2026-06-04 06:55:00,4,0
2026-06-04 06:55:00,5,379.993225
2026-06-04 06:55:00,6,379.993225
2026-06-04 06:55:00,7,379.993225
2026-06-04 06:55:00,8,379.993225
2026-06-04 06:55:00,9,379.993225
2026-06-04 06:55:00,10,0
2026-06-04 06:55:00,11,379.993225
2026-06-04 06:55:00,13,0
2026-06-04 06:55:00,14,199.437103
2026-06-04 06:55:00,15,395.281799
2026-06-04 06:55:00,16,399.72229
2026-06-04 06:55:00,17,379.794861
2026-06-04 06:55:00,18,0
2026-06-04 06:55:00,19,3.157524
2026-06-04 06:55:00,20,0
2026-06-04 06:55:00,21,469.995728
2026-06-04 06:55:00,22,337.016663
2026-06-04 06:55:00,23,322.436401
2026-06-04 06:55:00,24,338.298401
2026-06-04 06:55:00,27,0
2026-06-04 06:55:00,28,0
2026-06-04 06:55:00,29,0
2026-06-04 06:55:00,31,995.044312
2026-06-04 06:55:00,32,997.165466
2026-06-04 06:55:00,33,5.460327
2026-06-04 06:55:00,35,197.709015
2026-06-04 06:55:00,36,103.289459
2026-06-04 06:55:00,37,0
2026-06-04 06:55:00,38,477
2026-06-04 06:55:00,39,0
2026-06-04 06:55:00,40,477
2026-06-04 06:55:00,41,80.046997
2026-06-04 06:55:00,42,462
2026-06-04 06:55:00,43,0
2026-06-04 06:55:00,44,0
2026-06-04 06:55:00,45,0
2026-06-04 06:55:00,46,4.108567
2026-06-04 06:55:00,47,5.596299
2026-06-04 06:55:00,48,0
2026-06-04 06:55:00,49,0
2026-06-04 06:55:00,50,0
2026-06-04 06:55:00,51,0
2026-06-04 06:55:00,52,79.202881
2026-06-04 06:55:00,53,460
2026-06-04 06:55:00,54,439
2026-06-04 06:55:00,55,0
2026-06-04 06:55:00,56,0
2026-06-04 06:55:00,57,460
2026-06-04 06:55:00,58,460
2026-06-04 06:55:00,59,460
2026-06-04 06:55:00,60,950
2026-06-04 06:55:00,61,950
2026-06-04 06:55:00,62,41.988209
2026-06-04 06:55:00,63,0
2026-06-04 06:55:00,64,0
2026-06-04 06:55:00,65,0
2026-06-04 06:55:00,66,0
2026-06-04 06:55:00,67,0
2026-06-04 06:55:00,68,0
2026-06-04 06:55:00,69,375.808594
2026-06-04 06:55:00,70,0
2026-06-04 06:55:00,71,0
2026-06-04 06:55:00,72,0
2026-06-04 06:55:00,73,0
2026-06-04 06:55:00,74,0
2026-06-04 06:55:00,75,0
2026-06-04 06:55:00,76,383.072388
2026-06-04 06:55:00,77,0
2026-06-04 06:55:00,78,359
2026-06-04 06:55:00,81,85.531128
2026-06-04 06:55:00,82,475.80188
2026-06-04 06:55:00,83,450
2026-06-04 06:55:00,84,476
2026-06-04 06:55:00,85,811.543579
2026-06-04 06:55:00,86,95.075684
2026-06-04 06:55:00,87,0
2026-06-04 06:55:00,88,0
2026-06-04 06:55:00,89,20.056915
2026-06-04 06:55:00,90,8.630798
2026-06-04 06:55:00,91,1.965546
2026-06-04 06:55:00,92,4.660156
2026-06-04 06:55:00,93,8.328796
2026-06-04 06:55:00,94,87.1604
2026-06-04 06:55:00,95,44.765198
2026-06-04 06:55:00,96,3.174324
2026-06-04 06:55:00,97,0
2026-06-04 06:55:00,98,0
2026-06-04 06:55:00,99,0
2026-06-04 06:55:00,100,1.285446
2026-06-04 06:55:00,101,0
2026-06-04 06:55:00,102,2.57637
2026-06-04 06:55:00,103,849.197998
2026-06-04 06:55:00,104,933.442871
2026-06-04 06:55:00,105,0
2026-06-04 06:55:00,106,0
2026-06-04 06:55:00,107,0
2026-06-04 06:55:00,108,0
2026-06-04 06:55:00,109,0
2026-06-04 06:55:00,110,0
2026-06-04 06:55:00,111,0
2026-06-04 06:55:00,112,0
2026-06-04 06:55:00,113,0
2026-06-04 06:55:00,114,0
2026-06-04 06:55:00,115,0
2026-06-04 06:55:00,116,0
2026-06-04 06:55:00,117,0
2026-06-04 06:55:00,118,0
2026-06-04 06:55:00,119,0
2026-06-04 06:55:00,120,0
2026-06-04 06:55:00,121,0
2026-06-04 06:55:00,122,0
2026-06-04 06:55:00,123,0
2026-06-04 06:55:00,124,0
2026-06-04 06:55:00,125,5.650635
2026-06-04 06:55:00,126,0
2026-06-04 06:55:00,127,4.226074
2026-06-04 06:55:00,128,4.824829
2026-06-04 06:55:00,130,0
2026-06-04 06:55:00,131,0
2026-06-04 06:55:00,132,550.734863
2026-06-04 06:55:00,133,191.902588
2026-06-04 06:55:00,134,101.770569
2026-06-04 06:55:00,135,1.499405
2026-06-04 06:55:00,136,11
2026-06-04 06:55:00,137,1004.840332
2026-06-04 06:55:00,138,999.786377
2026-06-04 06:55:00,139,982.345642
2026-06-04 06:55:00,140,976.443665
2026-06-04 06:55:00,141,0
2026-06-04 06:55:00,142,968.789307
2026-06-04 06:55:00,143,0
2026-06-04 06:55:00,144,210
2026-06-04 06:55:00,146,109.997025
2026-06-04 06:55:00,147,109.997025
2026-06-04 06:55:00,148,106
2026-06-04 06:55:00,149,9.134766
2026-06-04 06:55:00,150,29.133179
2026-06-04 06:55:00,151,17.477173
2026-06-04 06:55:00,152,104.004189
2026-06-04 06:55:00,153,104.004189
2026-06-04 06:55:00,154,118.478607
2026-06-04 06:55:00,155,108.618752
2026-06-04 06:55:00,156,108.618752
2026-06-04 06:55:00,157,124.233185
2026-06-04 06:55:00,158,1.085999
2026-06-04 06:55:00,159,1.425903
2026-06-04 06:55:00,160,4.707397
2026-06-04 06:55:00,161,0
2026-06-04 06:55:00,162,0
2026-06-04 06:55:00,163,0
2026-06-04 06:55:00,164,0
2026-06-04 06:55:00,165,0
2026-06-04 06:55:00,166,0
2026-06-04 06:55:00,167,13.625992
2026-06-04 06:55:00,168,141.003906
2026-06-04 06:55:00,169,70.5
2026-06-04 06:55:00,170,7.549805
2026-06-04 06:55:00,171,640.461426
2026-06-04 06:55:00,172,0
2026-06-04 06:55:00,173,0
2026-06-04 06:55:00,174,36.308472
2026-06-04 06:55:00,175,11.313721
2026-06-04 06:55:00,178,6.131927
2026-06-04 06:55:00,179,7.671204
2026-06-04 06:55:00,180,12.526169
2026-06-04 06:55:00,181,6.714691
2026-06-04 06:55:00,182,7.327332
2026-06-04 06:55:00,183,45.815765
2026-06-04 06:55:00,184,0
2026-06-04 06:55:00,185,0
2026-06-04 06:55:00,186,0
2026-06-04 06:55:00,187,7.126099
2026-06-04 06:55:00,188,7.450317
2026-06-04 06:55:00,189,17.58252
2026-06-04 06:55:00,190,5.691162
2026-06-04 06:55:00,191,0
2026-06-04 06:55:00,192,0
2026-06-04 06:55:00,193,0
2026-06-04 06:55:00,194,2.163757
2026-06-04 06:55:00,195,3.369247
2026-06-04 06:55:00,196,71.105072
2026-06-04 06:55:00,197,0
2026-06-04 06:55:00,198,0
2026-06-04 06:55:00,199,0
2026-06-04 06:55:00,200,0
2026-06-04 06:55:00,201,0
2026-06-04 06:55:00,202,0
2026-06-04 06:55:00,203,1001.378967
2026-06-04 06:55:00,204,1000
2026-06-04 06:55:00,205,0
2026-06-04 06:55:00,206,0
2026-06-04 06:55:00,207,0
2026-06-04 06:55:00,208,0
2026-06-04 06:55:00,209,0
2026-06-04 06:55:00,210,0
2026-06-04 06:55:00,211,0
2026-06-04 06:55:00,212,1410
2026-06-04 06:55:00,213,1412
2026-06-04 06:55:00,214,0
2026-06-04 06:55:00,215,196
2026-06-04 06:55:00,216,196
2026-06-04 06:55:00,217,230
2026-06-04 06:55:00,218,8.133951
2026-06-04 06:55:00,219,11.027431
2026-06-04 06:55:00,220,30.297779
2026-06-04 06:55:00,221,28.717674
2026-06-04 06:55:00,222,26.110107
2026-06-04 06:55:00,223,27.47876
2026-06-04 06:55:00,224,0
2026-06-04 06:55:00,225,0
2026-06-04 06:55:00,226,0
2026-06-04 06:55:00,227,165
2026-06-04 06:55:00,228,95
2026-06-04 06:55:00,229,58.15686
2026-06-04 06:55:00,230,49.997543
2026-06-04 06:55:00,231,56.732208
2026-06-04 06:55:00,232,5.778137
2026-06-04 06:55:00,233,61.79248
2026-06-04 06:55:00,234,87.583313
2026-06-04 06:55:00,235,46.001129
2026-06-04 06:55:00,236,49.914276
2026-06-04 06:55:00,237,0
2026-06-04 06:55:00,238,2.993591
2026-06-04 06:55:00,239,0.431824
2026-06-04 06:55:00,240,27.789307
2026-06-04 06:55:00,241,1.205444
2026-06-04 06:55:00,242,1.565552
2026-06-04 06:55:00,245,0
2026-06-04 06:55:00,246,2.485367
2026-06-04 06:55:00,247,233.582092
2026-06-04 06:55:00,248,116.417908
2026-06-04 06:55:00,249,0
2026-06-04 06:55:00,250,0
2026-06-04 06:55:00,251,0
2026-06-04 06:55:00,254,2.199524
2026-06-04 06:55:00,255,7.044647
2026-06-04 06:55:00,256,119.485924
2026-06-04 06:55:00,257,0
2026-06-04 06:55:00,258,128.251144
2026-06-04 06:55:00,259,145.271912
2026-06-04 06:55:00,260,0
2026-06-04 06:55:00,261,0
2026-06-04 06:55:00,262,149
2026-06-04 06:55:00,263,149
2026-06-04 06:55:00,264,190
2026-06-04 06:55:00,265,248.701416
2026-06-04 06:55:00,266,257.330536
2026-06-04 06:55:00,267,254.812897
2026-06-04 06:55:00,268,26.032898
2026-06-04 06:55:00,269,11.869263
2026-06-04 06:55:00,270,207.917114
2026-06-04 06:55:00,271,92.834839
2026-06-04 06:55:00,272,150
2026-06-04 06:55:00,273,120
2026-06-04 06:55:00,274,150
2026-06-04 06:55:00,275,120
2026-06-04 06:55:00,276,167.006439
2026-06-04 06:55:00,277,167.006439
2026-06-04 06:55:00,278,204
2026-06-04 06:55:00,279,0
2026-06-04 06:55:00,280,0
2026-06-04 06:55:00,281,187
2026-06-04 06:55:00,282,187
2026-06-04 06:55:00,283,200
2026-06-04 06:55:00,287,11.894284
2026-06-04 06:55:00,288,11.700186
2026-06-04 06:55:00,289,2.283547
2026-06-04 06:55:00,290,9.979858
2026-06-04 06:55:00,291,10.013504
2026-06-04 06:55:00,292,48.808105
2026-06-04 06:55:00,293,6.509766
2026-06-04 06:55:00,294,19.780212
2026-06-04 06:55:00,295,12.766968
2026-06-04 06:55:00,296,7.593933
2026-06-04 06:55:00,297,232.248901
2026-06-04 06:55:00,298,96.816483
2026-06-04 06:55:00,299,0
2026-06-04 06:55:00,300,0
2026-06-04 06:55:00,301,0
2026-06-04 06:55:00,302,74.930191
2026-06-04 06:55:00,303,8.975876
2026-06-04 06:55:00,304,54.501862
2026-06-04 06:55:00,305,13.960159
2026-06-04 06:55:00,306,6.997894
2026-06-04 06:55:00,307,22.196106
2026-06-04 06:55:00,308,7.531982
2026-06-04 06:55:00,309,21.417877
2026-06-04 06:55:00,310,7.913452
2026-06-04 06:55:00,311,22.699677
2026-06-04 06:55:00,312,0
2026-06-04 06:55:00,313,0
2026-06-04 06:55:00,314,0
2026-06-04 06:55:00,315,0
2026-06-04 06:55:00,316,9.027374
2026-06-04 06:55:00,317,19.052704
2026-06-04 06:55:00,318,140.348511
2026-06-04 06:55:00,319,68.889435
2026-06-04 06:55:00,320,8.920563
2026-06-04 06:55:00,321,18.59494
2026-06-04 06:55:00,322,0
2026-06-04 06:55:00,323,34.819122
2026-06-04 06:55:00,324,32.456238
2026-06-04 06:55:00,325,18.980103
2026-06-04 06:55:00,326,114.792618
2026-06-04 06:55:00,327,85.628372
2026-06-04 06:55:00,328,132.5
2026-06-04 06:55:00,329,132.5
2026-06-04 06:55:00,330,66.669586
2026-06-04 06:55:00,331,131
2026-06-04 06:55:00,332,221.011993
2026-06-04 06:55:00,333,207.00705
2026-06-04 06:55:00,334,207.00705
2026-06-04 06:55:00,335,4.452652
2026-06-04 06:55:00,336,4.551838
2026-06-04 06:55:00,337,2.888577
2026-06-04 06:55:00,338,0
2026-06-04 06:55:00,339,0
2026-06-04 06:55:00,340,0
2026-06-04 06:55:00,341,4.780724
2026-06-04 06:55:00,342,4.658653
2026-06-04 06:55:00,343,12.81472
2026-06-04 06:55:00,344,119.995728
2026-06-04 06:55:00,345,119.995728
2026-06-04 06:55:00,346,122
2026-06-04 06:55:00,347,7.338867
2026-06-04 06:55:00,348,2.637115
2026-06-04 06:55:00,349,31.249054
2026-06-04 06:55:00,350,122.374573
2026-06-04 06:55:00,351,122.155212
2026-06-04 06:55:00,352,61.300247
2026-06-04 06:55:00,353,43.380157
2026-06-04 06:55:00,354,43.599518
2026-06-04 06:55:00,355,12.651825
2026-06-04 06:55:00,356,2.178398
2026-06-04 06:55:00,357,0
2026-06-04 06:55:00,358,0
2026-06-04 06:55:00,359,567.992188
2026-06-04 06:55:00,360,743
2026-06-04 06:55:00,361,1.985046
2026-06-04 06:55:00,362,4.839142
2026-06-04 06:55:00,363,4.42897
2026-06-04 06:55:00,364,3.518852
2026-06-04 06:55:00,365,0
2026-06-04 06:55:00,366,0
2026-06-04 06:55:00,367,585.487671
2026-06-04 06:55:00,368,0
2026-06-04 06:55:00,369,0
2026-06-04 06:55:00,370,33.5
2026-06-04 06:55:00,371,33.5
2026-06-04 06:55:00,372,126
2026-06-04 06:55:00,373,0
2026-06-04 06:55:00,374,0
2026-06-04 06:55:00,375,0
2026-06-04 06:55:00,376,0
2026-06-04 06:55:00,377,136.078064
2026-06-04 06:55:00,378,134.332413
2026-06-04 06:55:00,380,5.887207
2026-06-04 06:55:00,381,83.787231
2026-06-04 06:55:00,382,0
2026-06-04 06:55:00,383,123.103271
2026-06-04 06:55:00,384,0
2026-06-04 06:55:00,385,0
2026-06-04 06:55:00,386,0
2026-06-04 06:55:00,387,0
2026-06-04 06:55:00,388,38.0625
2026-06-04 06:55:00,389,216.679688
2026-06-04 06:55:00,390,12.328125
2026-06-04 06:55:00,391,4.546875
2026-06-04 06:55:00,392,22
2026-06-04 06:55:00,393,2.202293
2026-06-04 06:55:00,394,0
2026-06-04 06:55:00,395,0
2026-06-04 06:55:00,396,0
2026-06-04 06:55:00,397,0
2026-06-04 06:55:00,398,0
2026-06-04 06:55:00,399,0
2026-06-04 06:55:00,400,0
2026-06-04 06:55:00,401,0
2026-06-04 06:55:00,402,0
2026-06-04 06:55:00,403,0
2026-06-04 06:55:00,404,0
2026-06-04 06:55:00,405,0
2026-06-04 06:55:00,406,0
2026-06-04 06:55:00,407,0
2026-06-04 06:55:00,408,1.408203
2026-06-04 06:55:00,409,21.5
2026-06-04 06:55:00,410,20.608723
2026-06-04 06:55:00,411,20.785034
2026-06-04 06:55:00,412,0
2026-06-04 06:55:00,413,3.897346
2026-06-04 06:55:00,414,0
2026-06-04 06:55:00,415,77.627686
2026-06-04 06:55:00,416,533
2026-06-04 06:55:00,417,0
2026-06-04 06:55:00,418,7.54541
2026-06-04 06:55:00,419,0
2026-06-04 06:55:00,420,993
2026-06-04 06:55:00,421,0
2026-06-04 06:55:00,422,793.219116
2026-06-04 06:55:00,423,55.921524
2026-06-04 06:55:00,424,58.97261
2026-06-04 06:55:00,425,54.863487
2026-06-04 06:55:00,426,59.420433
2026-06-04 06:55:00,427,105.996399
2026-06-04 06:55:00,428,42.339264
2026-06-04 06:55:00,429,42.324501
2026-06-04 06:55:00,430,7.911179
2026-06-04 06:55:00,431,0
2026-06-04 06:55:00,432,0
2026-06-04 06:55:00,433,0
2026-06-04 06:55:00,434,0.827179
2026-06-04 06:55:00,435,15.849609
2026-06-04 06:55:00,436,5.116852
2026-06-04 06:55:00,437,115
2026-06-04 06:55:00,438,115
2026-06-04 06:55:00,439,186
2026-06-04 06:55:00,440,115
2026-06-04 06:55:00,441,115
2026-06-04 06:55:00,442,186
2026-06-04 06:55:00,443,93.923523
2026-06-04 06:55:00,444,86.143127
2026-06-04 06:55:00,445,89.539856
2026-06-04 06:55:00,446,187.896362
2026-06-04 06:55:00,447,187.896362
2026-06-04 06:55:00,448,204
2026-06-04 06:55:00,449,10.934784
2026-06-04 06:55:00,450,70.735809
2026-06-04 06:55:00,451,20.792267
2026-06-04 06:55:00,452,5.639832
2026-06-04 06:55:00,453,45.22229
2026-06-04 06:55:00,454,16.687561
2026-06-04 06:55:00,455,192.39624
2026-06-04 06:55:00,456,12.706085
2026-06-04 06:55:00,457,4.459473
2026-06-04 06:55:00,458,74.432068
2026-06-04 06:55:00,459,83.783997
2026-06-04 06:55:00,460,30.35675
2026-06-04 06:55:00,461,20
2026-06-04 06:55:00,462,0
2026-06-04 06:55:00,463,15.138397
2026-06-04 06:55:00,464,11.595459
2026-06-04 06:55:00,465,984.893616
2026-06-04 06:55:00,466,0
2026-06-04 06:55:00,467,974.84668
2026-06-04 06:55:00,468,0
2026-06-04 06:55:00,470,0
2026-06-04 06:55:00,471,989.568848
2026-06-04 06:55:00,472,0
2026-06-04 06:55:00,473,0
2026-06-04 06:55:00,474,35.784668
2026-06-04 06:55:00,475,39.802979
2026-06-04 06:55:00,476,5.358337
2026-06-04 06:55:00,477,0
2026-06-04 06:55:00,478,0
2026-06-04 06:55:00,479,1424.505859
2026-06-04 06:55:00,480,1430.534424
2026-06-04 06:55:00,481,140
2026-06-04 06:55:00,482,108
2026-06-04 06:55:00,570,0
2026-06-04 06:55:00,571,0
2026-06-04 06:55:00,572,0
2026-06-04 06:55:00,573,0
2026-06-04 06:55:00,574,0
2026-06-04 06:55:00,575,0
2026-06-04 06:55:00,576,0
2026-06-04 06:55:00,577,0
2026-06-04 06:55:00,578,0
2026-06-04 06:55:00,579,0
2026-06-04 06:55:00,580,0
2026-06-04 06:55:00,581,0
2026-06-04 06:55:00,582,0
2026-06-04 06:55:00,583,0
2026-06-04 06:55:00,584,0
2026-06-04 06:55:00,585,0
2026-06-04 06:55:00,586,0
2026-06-04 06:55:00,587,0
2026-06-04 06:55:00,588,0
2026-06-04 06:55:00,589,0
2026-06-04 06:55:00,590,0
2026-06-04 06:55:00,591,0
2026-06-04 06:55:00,592,0
2026-06-04 06:55:00,593,0
2026-06-04 06:55:00,594,0
2026-06-04 06:55:00,595,0
2026-06-04 06:55:00,596,0
2026-06-04 06:55:00,597,0
2026-06-04 06:55:00,598,0
2026-06-04 06:55:00,599,0
2026-06-04 06:55:00,600,0
2026-06-04 06:55:00,601,0
2026-06-04 06:55:00,602,0
2026-06-04 06:55:00,603,0
2026-06-04 07:00:00,2,50
2026-06-04 07:00:00,3,0
2026-06-04 07:00:00,4,0
2026-06-04 07:00:00,5,379.993225
2026-06-04 07:00:00,6,379.993225
2026-06-04 07:00:00,7,379.993225
2026-06-04 07:00:00,8,379.993225
2026-06-04 07:00:00,9,379.993225
2026-06-04 07:00:00,10,0
2026-06-04 07:00:00,11,379.993225
2026-06-04 07:00:00,13,0
2026-06-04 07:00:00,14,199.437103
2026-06-04 07:00:00,15,394.938477
2026-06-04 07:00:00,16,399.72229
2026-06-04 07:00:00,17,379.794861
2026-06-04 07:00:00,18,0
2026-06-04 07:00:00,19,5.755409
2026-06-04 07:00:00,20,0
2026-06-04 07:00:00,21,468.347656
2026-06-04 07:00:00,22,337.257019
2026-06-04 07:00:00,23,323.210876
2026-06-04 07:00:00,24,338.431946
2026-06-04 07:00:00,27,0
2026-06-04 07:00:00,28,0
2026-06-04 07:00:00,29,0
2026-06-04 07:00:00,31,994.027832
2026-06-04 07:00:00,32,997.165466
2026-06-04 07:00:00,33,5.460327
2026-06-04 07:00:00,35,193.107452
2026-06-04 07:00:00,36,101.712875
2026-06-04 07:00:00,37,0
2026-06-04 07:00:00,38,477
2026-06-04 07:00:00,39,0
2026-06-04 07:00:00,40,477
2026-06-04 07:00:00,41,80.046997
2026-06-04 07:00:00,42,462
2026-06-04 07:00:00,43,0
2026-06-04 07:00:00,44,0
2026-06-04 07:00:00,45,0
2026-06-04 07:00:00,46,4.108567
2026-06-04 07:00:00,47,5.596299
2026-06-04 07:00:00,48,0
2026-06-04 07:00:00,49,0
2026-06-04 07:00:00,50,0
2026-06-04 07:00:00,51,0
2026-06-04 07:00:00,52,79.202881
2026-06-04 07:00:00,53,460
2026-06-04 07:00:00,54,439
2026-06-04 07:00:00,55,0
2026-06-04 07:00:00,56,0
2026-06-04 07:00:00,57,460
2026-06-04 07:00:00,58,460
2026-06-04 07:00:00,59,460
2026-06-04 07:00:00,60,950
2026-06-04 07:00:00,61,950
2026-06-04 07:00:00,62,42.089722
2026-06-04 07:00:00,63,0
2026-06-04 07:00:00,64,0
2026-06-04 07:00:00,65,0
2026-06-04 07:00:00,66,0
2026-06-04 07:00:00,67,0
2026-06-04 07:00:00,68,0
2026-06-04 07:00:00,69,375.253174
2026-06-04 07:00:00,70,0
2026-06-04 07:00:00,71,0
2026-06-04 07:00:00,72,0
2026-06-04 07:00:00,73,0
2026-06-04 07:00:00,74,0
2026-06-04 07:00:00,75,0
2026-06-04 07:00:00,76,383.876709
2026-06-04 07:00:00,77,0
2026-06-04 07:00:00,78,359
2026-06-04 07:00:00,81,85.531128
2026-06-04 07:00:00,82,475.832397
2026-06-04 07:00:00,83,450
2026-06-04 07:00:00,84,476
2026-06-04 07:00:00,85,805.500977
2026-06-04 07:00:00,86,95.075684
2026-06-04 07:00:00,87,0
2026-06-04 07:00:00,88,0
2026-06-04 07:00:00,89,20.056915
2026-06-04 07:00:00,90,8.630798
2026-06-04 07:00:00,91,1.965546
2026-06-04 07:00:00,92,4.660156
2026-06-04 07:00:00,93,8.328796
2026-06-04 07:00:00,94,129.484253
2026-06-04 07:00:00,95,69.897156
2026-06-04 07:00:00,96,3.174324
2026-06-04 07:00:00,97,0
2026-06-04 07:00:00,98,0
2026-06-04 07:00:00,99,0
2026-06-04 07:00:00,100,1.285446
2026-06-04 07:00:00,101,0
2026-06-04 07:00:00,102,2.57637
2026-06-04 07:00:00,103,913.286743
2026-06-04 07:00:00,104,932.06958
2026-06-04 07:00:00,105,0
2026-06-04 07:00:00,106,0
2026-06-04 07:00:00,107,0
2026-06-04 07:00:00,108,0
2026-06-04 07:00:00,109,0
2026-06-04 07:00:00,110,0
2026-06-04 07:00:00,111,0
2026-06-04 07:00:00,112,0
2026-06-04 07:00:00,113,0
2026-06-04 07:00:00,114,0
2026-06-04 07:00:00,115,0
2026-06-04 07:00:00,116,0
2026-06-04 07:00:00,117,0
2026-06-04 07:00:00,118,0
2026-06-04 07:00:00,119,0
2026-06-04 07:00:00,120,0
2026-06-04 07:00:00,121,0
2026-06-04 07:00:00,122,0
2026-06-04 07:00:00,123,0
2026-06-04 07:00:00,124,0
2026-06-04 07:00:00,125,5.650635
2026-06-04 07:00:00,126,0
2026-06-04 07:00:00,127,4.226074
2026-06-04 07:00:00,128,4.824829
2026-06-04 07:00:00,130,0
2026-06-04 07:00:00,131,0
2026-06-04 07:00:00,132,550.638733
2026-06-04 07:00:00,133,191.543701
2026-06-04 07:00:00,134,101.879517
2026-06-04 07:00:00,135,1.499405
2026-06-04 07:00:00,136,11
2026-06-04 07:00:00,137,1003.375366
2026-06-04 07:00:00,138,999.786377
2026-06-04 07:00:00,139,981.682556
2026-06-04 07:00:00,140,975.117432
2026-06-04 07:00:00,141,0
2026-06-04 07:00:00,142,967.520752
2026-06-04 07:00:00,143,0
2026-06-04 07:00:00,144,210
2026-06-04 07:00:00,146,123.654724
2026-06-04 07:00:00,147,123.654724
2026-06-04 07:00:00,148,128.805725
2026-06-04 07:00:00,149,9.134766
2026-06-04 07:00:00,150,29.133179
2026-06-04 07:00:00,151,17.477173
2026-06-04 07:00:00,152,103.035988
2026-06-04 07:00:00,153,103.035988
2026-06-04 07:00:00,154,117.6026
2026-06-04 07:00:00,155,114.600616
2026-06-04 07:00:00,156,114.600616
2026-06-04 07:00:00,157,130.103714
2026-06-04 07:00:00,158,1.085999
2026-06-04 07:00:00,159,1.425903
2026-06-04 07:00:00,160,4.707397
2026-06-04 07:00:00,161,0
2026-06-04 07:00:00,162,0
2026-06-04 07:00:00,163,0
2026-06-04 07:00:00,164,0
2026-06-04 07:00:00,165,0
2026-06-04 07:00:00,166,0
2026-06-04 07:00:00,167,13.651604
2026-06-04 07:00:00,168,141.003906
2026-06-04 07:00:00,169,70.5
2026-06-04 07:00:00,170,7.549805
2026-06-04 07:00:00,171,640.461426
2026-06-04 07:00:00,172,0
2026-06-04 07:00:00,173,0
2026-06-04 07:00:00,174,36.308472
2026-06-04 07:00:00,175,11.313721
2026-06-04 07:00:00,178,6.131927
2026-06-04 07:00:00,179,7.671204
2026-06-04 07:00:00,180,12.526169
2026-06-04 07:00:00,181,6.714691
2026-06-04 07:00:00,182,7.327332
2026-06-04 07:00:00,183,45.815765
2026-06-04 07:00:00,184,0
2026-06-04 07:00:00,185,0
2026-06-04 07:00:00,186,0
2026-06-04 07:00:00,187,7.126099
2026-06-04 07:00:00,188,7.450317
2026-06-04 07:00:00,189,17.58252
2026-06-04 07:00:00,190,5.691162
2026-06-04 07:00:00,191,0
2026-06-04 07:00:00,192,0
2026-06-04 07:00:00,193,0
2026-06-04 07:00:00,194,2.163757
2026-06-04 07:00:00,195,3.369247
2026-06-04 07:00:00,196,71.105072
2026-06-04 07:00:00,197,0
2026-06-04 07:00:00,198,0
2026-06-04 07:00:00,199,0
2026-06-04 07:00:00,200,0
2026-06-04 07:00:00,201,0
2026-06-04 07:00:00,202,0
2026-06-04 07:00:00,203,1000.251709
2026-06-04 07:00:00,204,1000
2026-06-04 07:00:00,205,0
2026-06-04 07:00:00,206,0
2026-06-04 07:00:00,207,0
2026-06-04 07:00:00,208,0
2026-06-04 07:00:00,209,0
2026-06-04 07:00:00,210,0
2026-06-04 07:00:00,211,0
2026-06-04 07:00:00,212,1410
2026-06-04 07:00:00,213,1412
2026-06-04 07:00:00,214,0
2026-06-04 07:00:00,215,196
2026-06-04 07:00:00,216,196
2026-06-04 07:00:00,217,230
2026-06-04 07:00:00,218,8.133951
2026-06-04 07:00:00,219,11.027431
2026-06-04 07:00:00,220,30.297779
2026-06-04 07:00:00,221,28.717674
2026-06-04 07:00:00,222,26.110107
2026-06-04 07:00:00,223,27.47876
2026-06-04 07:00:00,224,0
2026-06-04 07:00:00,225,0
2026-06-04 07:00:00,226,0
2026-06-04 07:00:00,227,165
2026-06-04 07:00:00,228,95
2026-06-04 07:00:00,229,58.036591
2026-06-04 07:00:00,230,60.469574
2026-06-04 07:00:00,231,55.270569
2026-06-04 07:00:00,232,5.778137
2026-06-04 07:00:00,233,61.662964
2026-06-04 07:00:00,234,107.587494
2026-06-04 07:00:00,235,47.22226
2026-06-04 07:00:00,236,50.54335
2026-06-04 07:00:00,237,0
2026-06-04 07:00:00,238,2.225769
2026-06-04 07:00:00,239,0.431824
2026-06-04 07:00:00,240,25.996399
2026-06-04 07:00:00,241,1.205444
2026-06-04 07:00:00,242,1.565552
2026-06-04 07:00:00,245,0
2026-06-04 07:00:00,246,2.485367
2026-06-04 07:00:00,247,233.582092
2026-06-04 07:00:00,248,116.417908
2026-06-04 07:00:00,249,0
2026-06-04 07:00:00,250,0
2026-06-04 07:00:00,251,0
2026-06-04 07:00:00,254,2.199524
2026-06-04 07:00:00,255,7.044647
2026-06-04 07:00:00,256,119.49868
2026-06-04 07:00:00,257,0
2026-06-04 07:00:00,258,128.238388
2026-06-04 07:00:00,259,145.271912
2026-06-04 07:00:00,260,0
2026-06-04 07:00:00,261,0
2026-06-04 07:00:00,262,149
2026-06-04 07:00:00,263,149
2026-06-04 07:00:00,264,190
2026-06-04 07:00:00,265,248.998962
2026-06-04 07:00:00,266,257.559418
2026-06-04 07:00:00,267,256.15152
2026-06-04 07:00:00,268,26.032898
2026-06-04 07:00:00,269,11.869263
2026-06-04 07:00:00,270,207.126678
2026-06-04 07:00:00,271,92.877563
2026-06-04 07:00:00,272,150
2026-06-04 07:00:00,273,120
2026-06-04 07:00:00,274,150
2026-06-04 07:00:00,275,120
2026-06-04 07:00:00,276,188.58493
2026-06-04 07:00:00,277,188.58493
2026-06-04 07:00:00,278,217.890289
2026-06-04 07:00:00,279,0
2026-06-04 07:00:00,280,0
2026-06-04 07:00:00,281,187
2026-06-04 07:00:00,282,187
2026-06-04 07:00:00,283,200
2026-06-04 07:00:00,287,11.823481
2026-06-04 07:00:00,288,11.701406
2026-06-04 07:00:00,289,2.291025
2026-06-04 07:00:00,290,9.991989
2026-06-04 07:00:00,291,10.015335
2026-06-04 07:00:00,292,48.808105
2026-06-04 07:00:00,293,6.509766
2026-06-04 07:00:00,294,19.780212
2026-06-04 07:00:00,295,12.766968
2026-06-04 07:00:00,296,7.593933
2026-06-04 07:00:00,297,230.509399
2026-06-04 07:00:00,298,96.675491
2026-06-04 07:00:00,299,0
2026-06-04 07:00:00,300,0
2026-06-04 07:00:00,301,0
2026-06-04 07:00:00,302,74.930191
2026-06-04 07:00:00,303,8.975876
2026-06-04 07:00:00,304,53.700745
2026-06-04 07:00:00,305,13.960159
2026-06-04 07:00:00,306,6.997894
2026-06-04 07:00:00,307,22.196106
2026-06-04 07:00:00,308,7.531982
2026-06-04 07:00:00,309,21.417877
2026-06-04 07:00:00,310,7.913452
2026-06-04 07:00:00,311,22.699677
2026-06-04 07:00:00,312,0
2026-06-04 07:00:00,313,0
2026-06-04 07:00:00,314,0
2026-06-04 07:00:00,315,0
2026-06-04 07:00:00,316,9.027374
2026-06-04 07:00:00,317,19.052704
2026-06-04 07:00:00,318,140.348511
2026-06-04 07:00:00,319,68.889435
2026-06-04 07:00:00,320,8.920563
2026-06-04 07:00:00,321,18.59494
2026-06-04 07:00:00,322,0
2026-06-04 07:00:00,323,34.819122
2026-06-04 07:00:00,324,35.577759
2026-06-04 07:00:00,325,33.877686
2026-06-04 07:00:00,326,114.878448
2026-06-04 07:00:00,327,85.866806
2026-06-04 07:00:00,328,132.5
2026-06-04 07:00:00,329,132.5
2026-06-04 07:00:00,330,67.632828
2026-06-04 07:00:00,331,131
2026-06-04 07:00:00,332,221.011993
2026-06-04 07:00:00,333,207.00705
2026-06-04 07:00:00,334,207.00705
2026-06-04 07:00:00,335,4.452652
2026-06-04 07:00:00,336,4.551838
2026-06-04 07:00:00,337,2.888577
2026-06-04 07:00:00,338,0
2026-06-04 07:00:00,339,0
2026-06-04 07:00:00,340,0
2026-06-04 07:00:00,341,4.780724
2026-06-04 07:00:00,342,4.658653
2026-06-04 07:00:00,343,12.81472
2026-06-04 07:00:00,344,119.995728
2026-06-04 07:00:00,345,119.995728
2026-06-04 07:00:00,346,122
2026-06-04 07:00:00,347,7.338867
2026-06-04 07:00:00,348,2.637115
2026-06-04 07:00:00,349,31.249054
2026-06-04 07:00:00,350,123.023087
2026-06-04 07:00:00,351,123.280579
2026-06-04 07:00:00,352,60.117645
2026-06-04 07:00:00,353,43.847473
2026-06-04 07:00:00,354,43.904694
2026-06-04 07:00:00,355,16.380798
2026-06-04 07:00:00,356,2.178398
2026-06-04 07:00:00,357,0
2026-06-04 07:00:00,358,0
2026-06-04 07:00:00,359,569.823303
2026-06-04 07:00:00,360,743
2026-06-04 07:00:00,361,1.985046
2026-06-04 07:00:00,362,4.839142
2026-06-04 07:00:00,363,4.42897
2026-06-04 07:00:00,364,3.518852
2026-06-04 07:00:00,365,0
2026-06-04 07:00:00,366,0
2026-06-04 07:00:00,367,591.180176
2026-06-04 07:00:00,368,0
2026-06-04 07:00:00,369,0
2026-06-04 07:00:00,370,33.5
2026-06-04 07:00:00,371,33.5
2026-06-04 07:00:00,372,126
2026-06-04 07:00:00,373,0
2026-06-04 07:00:00,374,0
2026-06-04 07:00:00,375,0
2026-06-04 07:00:00,376,0
2026-06-04 07:00:00,377,136.316101
2026-06-04 07:00:00,378,134.649811
2026-06-04 07:00:00,380,5.887207
2026-06-04 07:00:00,381,83.857727
2026-06-04 07:00:00,382,0
2026-06-04 07:00:00,383,125.003052
2026-06-04 07:00:00,384,0
2026-06-04 07:00:00,385,0
2026-06-04 07:00:00,386,0
2026-06-04 07:00:00,387,0
2026-06-04 07:00:00,388,38.0625
2026-06-04 07:00:00,389,216.679688
2026-06-04 07:00:00,390,12.328125
2026-06-04 07:00:00,391,4.546875
2026-06-04 07:00:00,392,22
2026-06-04 07:00:00,393,2.202293
2026-06-04 07:00:00,394,0
2026-06-04 07:00:00,395,0
2026-06-04 07:00:00,396,0
2026-06-04 07:00:00,397,0
2026-06-04 07:00:00,398,0
2026-06-04 07:00:00,399,0
2026-06-04 07:00:00,400,0
2026-06-04 07:00:00,401,0
2026-06-04 07:00:00,402,0
2026-06-04 07:00:00,403,0
2026-06-04 07:00:00,404,0
2026-06-04 07:00:00,405,0
2026-06-04 07:00:00,406,0
2026-06-04 07:00:00,407,0
2026-06-04 07:00:00,408,1.408203
2026-06-04 07:00:00,409,21.5
2026-06-04 07:00:00,410,20.669138
2026-06-04 07:00:00,411,20.730785
2026-06-04 07:00:00,412,0
2026-06-04 07:00:00,413,3.897346
2026-06-04 07:00:00,414,0
2026-06-04 07:00:00,415,77.627686
2026-06-04 07:00:00,416,533.785889
2026-06-04 07:00:00,417,0
2026-06-04 07:00:00,418,7.54541
2026-06-04 07:00:00,419,0
2026-06-04 07:00:00,420,993
2026-06-04 07:00:00,421,0
2026-06-04 07:00:00,422,865.605225
2026-06-04 07:00:00,423,55.449089
2026-06-04 07:00:00,424,59.2285
2026-06-04 07:00:00,425,55.271935
2026-06-04 07:00:00,426,59.469643
2026-06-04 07:00:00,427,113.141846
2026-06-04 07:00:00,428,42.949478
2026-06-04 07:00:00,429,42.290047
2026-06-04 07:00:00,430,7.911179
2026-06-04 07:00:00,431,0
2026-06-04 07:00:00,432,0
2026-06-04 07:00:00,433,0
2026-06-04 07:00:00,434,0.827179
2026-06-04 07:00:00,435,19.203583
2026-06-04 07:00:00,436,5.116852
2026-06-04 07:00:00,437,115
2026-06-04 07:00:00,438,115
2026-06-04 07:00:00,439,186
2026-06-04 07:00:00,440,115
2026-06-04 07:00:00,441,115
2026-06-04 07:00:00,442,186
2026-06-04 07:00:00,443,107.561646
2026-06-04 07:00:00,444,100.704102
2026-06-04 07:00:00,445,117.790222
2026-06-04 07:00:00,446,187.896362
2026-06-04 07:00:00,447,187.896362
2026-06-04 07:00:00,448,204
2026-06-04 07:00:00,449,10.934784
2026-06-04 07:00:00,450,114.178894
2026-06-04 07:00:00,451,20.792267
2026-06-04 07:00:00,452,5.639832
2026-06-04 07:00:00,453,103.57373
2026-06-04 07:00:00,454,16.687561
2026-06-04 07:00:00,455,191.965454
2026-06-04 07:00:00,456,26.66217
2026-06-04 07:00:00,457,4.459473
2026-06-04 07:00:00,458,74.315308
2026-06-04 07:00:00,459,84.673584
2026-06-04 07:00:00,460,30.35675
2026-06-04 07:00:00,461,38.421021
2026-06-04 07:00:00,462,0
2026-06-04 07:00:00,463,15.138397
2026-06-04 07:00:00,464,11.595459
2026-06-04 07:00:00,465,988.86853
2026-06-04 07:00:00,466,0
2026-06-04 07:00:00,467,975.066406
2026-06-04 07:00:00,468,0
2026-06-04 07:00:00,470,0
2026-06-04 07:00:00,471,979.131348
2026-06-04 07:00:00,472,0
2026-06-04 07:00:00,473,0
2026-06-04 07:00:00,474,35.784668
2026-06-04 07:00:00,475,39.802979
2026-06-04 07:00:00,476,5.358337
2026-06-04 07:00:00,477,0
2026-06-04 07:00:00,478,0
2026-06-04 07:00:00,479,1421.491577
2026-06-04 07:00:00,480,1429.578735
2026-06-04 07:00:00,481,140
2026-06-04 07:00:00,482,108
2026-06-04 07:00:00,570,0
2026-06-04 07:00:00,571,0
2026-06-04 07:00:00,572,0
2026-06-04 07:00:00,573,0
2026-06-04 07:00:00,574,0
2026-06-04 07:00:00,575,0
2026-06-04 07:00:00,576,0
2026-06-04 07:00:00,577,0
2026-06-04 07:00:00,578,0
2026-06-04 07:00:00,579,0
2026-06-04 07:00:00,580,0
2026-06-04 07:00:00,581,0
2026-06-04 07:00:00,582,0
2026-06-04 07:00:00,583,0
2026-06-04 07:00:00,584,0
2026-06-04 07:00:00,585,0
2026-06-04 07:00:00,586,0
2026-06-04 07:00:00,587,0
2026-06-04 07:00:00,588,0
2026-06-04 07:00:00,589,0
2026-06-04 07:00:00,590,0
2026-06-04 07:00:00,591,0
2026-06-04 07:00:00,592,0
2026-06-04 07:00:00,593,0
2026-06-04 07:00:00,594,0
2026-06-04 07:00:00,595,0
2026-06-04 07:00:00,596,0
2026-06-04 07:00:00,597,0
2026-06-04 07:00:00,598,0
2026-06-04 07:00:00,599,0
2026-06-04 07:00:00,600,0
2026-06-04 07:00:00,601,0
2026-06-04 07:00:00,602,0
2026-06-04 07:00:00,603,0
2026-06-04 07:05:00,2,50
2026-06-04 07:05:00,3,0
2026-06-04 07:05:00,4,0
2026-06-04 07:05:00,5,379.993225
2026-06-04 07:05:00,6,379.993225
2026-06-04 07:05:00,7,379.993225
2026-06-04 07:05:00,8,379.993225
2026-06-04 07:05:00,9,379.993225
2026-06-04 07:05:00,10,0
2026-06-04 07:05:00,11,379.993225
2026-06-04 07:05:00,13,0
2026-06-04 07:05:00,14,199.437103
2026-06-04 07:05:00,15,394.938477
2026-06-04 07:05:00,16,399.356079
2026-06-04 07:05:00,17,379.794861
2026-06-04 07:05:00,18,0
2026-06-04 07:05:00,19,3.755493
2026-06-04 07:05:00,20,0
2026-06-04 07:05:00,21,469.309082
2026-06-04 07:05:00,22,337.657532
2026-06-04 07:05:00,23,322.890381
2026-06-04 07:05:00,24,338.618896
2026-06-04 07:05:00,27,0
2026-06-04 07:05:00,28,0
2026-06-04 07:05:00,29,0
2026-06-04 07:05:00,31,992.967285
2026-06-04 07:05:00,32,997.165466
2026-06-04 07:05:00,33,5.460327
2026-06-04 07:05:00,35,187.236938
2026-06-04 07:05:00,36,99.976074
2026-06-04 07:05:00,37,0
2026-06-04 07:05:00,38,477
2026-06-04 07:05:00,39,0
2026-06-04 07:05:00,40,477
2026-06-04 07:05:00,41,80.046997
2026-06-04 07:05:00,42,462
2026-06-04 07:05:00,43,0
2026-06-04 07:05:00,44,0
2026-06-04 07:05:00,45,0
2026-06-04 07:05:00,46,4.108567
2026-06-04 07:05:00,47,5.596299
2026-06-04 07:05:00,48,0
2026-06-04 07:05:00,49,0
2026-06-04 07:05:00,50,0
2026-06-04 07:05:00,51,0
2026-06-04 07:05:00,52,79.202881
2026-06-04 07:05:00,53,460
2026-06-04 07:05:00,54,439
2026-06-04 07:05:00,55,0
2026-06-04 07:05:00,56,0
2026-06-04 07:05:00,57,460
2026-06-04 07:05:00,58,460
2026-06-04 07:05:00,59,460
2026-06-04 07:05:00,60,950
2026-06-04 07:05:00,61,950
2026-06-04 07:05:00,62,42.215847
2026-06-04 07:05:00,63,0
2026-06-04 07:05:00,64,0
2026-06-04 07:05:00,65,0
2026-06-04 07:05:00,66,0
2026-06-04 07:05:00,67,0
2026-06-04 07:05:00,68,0
2026-06-04 07:05:00,69,375.424072
2026-06-04 07:05:00,70,0
2026-06-04 07:05:00,71,0
2026-06-04 07:05:00,72,0
2026-06-04 07:05:00,73,0
2026-06-04 07:05:00,74,0
2026-06-04 07:05:00,75,0
2026-06-04 07:05:00,76,382.95752
2026-06-04 07:05:00,77,0
2026-06-04 07:05:00,78,358.856812
2026-06-04 07:05:00,81,85.531128
2026-06-04 07:05:00,82,476.68689
2026-06-04 07:05:00,83,450
2026-06-04 07:05:00,84,476
2026-06-04 07:05:00,85,810.994263
2026-06-04 07:05:00,86,95.075684
2026-06-04 07:05:00,87,0
2026-06-04 07:05:00,88,0
2026-06-04 07:05:00,89,20.056915
2026-06-04 07:05:00,90,8.630798
2026-06-04 07:05:00,91,1.965546
2026-06-04 07:05:00,92,4.660156
2026-06-04 07:05:00,93,8.328796
2026-06-04 07:05:00,94,184.069641
2026-06-04 07:05:00,95,79.42804
2026-06-04 07:05:00,96,3.174324
2026-06-04 07:05:00,97,0
2026-06-04 07:05:00,98,0
2026-06-04 07:05:00,99,0
2026-06-04 07:05:00,100,1.285446
2026-06-04 07:05:00,101,0
2026-06-04 07:05:00,102,2.57637
2026-06-04 07:05:00,103,940
2026-06-04 07:05:00,104,927.377441
2026-06-04 07:05:00,105,0
2026-06-04 07:05:00,106,0
2026-06-04 07:05:00,107,0
2026-06-04 07:05:00,108,0
2026-06-04 07:05:00,109,0
2026-06-04 07:05:00,110,0
2026-06-04 07:05:00,111,0
2026-06-04 07:05:00,112,0
2026-06-04 07:05:00,113,0
2026-06-04 07:05:00,114,0
2026-06-04 07:05:00,115,0
2026-06-04 07:05:00,116,0
2026-06-04 07:05:00,117,0
2026-06-04 07:05:00,118,0
2026-06-04 07:05:00,119,0
2026-06-04 07:05:00,120,0
2026-06-04 07:05:00,121,0
2026-06-04 07:05:00,122,0
2026-06-04 07:05:00,123,0
2026-06-04 07:05:00,124,0
2026-06-04 07:05:00,125,5.650635
2026-06-04 07:05:00,126,0
2026-06-04 07:05:00,127,4.226074
2026-06-04 07:05:00,128,4.824829
2026-06-04 07:05:00,130,0
2026-06-04 07:05:00,131,0
2026-06-04 07:05:00,132,551.247559
2026-06-04 07:05:00,133,192.928009
2026-06-04 07:05:00,134,101.847473
2026-06-04 07:05:00,135,1.499405
2026-06-04 07:05:00,136,11
2026-06-04 07:05:00,137,1004.840332
2026-06-04 07:05:00,138,998.248291
2026-06-04 07:05:00,139,982.345642
2026-06-04 07:05:00,140,977.106812
2026-06-04 07:05:00,141,0
2026-06-04 07:05:00,142,968.789307
2026-06-04 07:05:00,143,0
2026-06-04 07:05:00,144,210
2026-06-04 07:05:00,146,155.922943
2026-06-04 07:05:00,147,155.922943
2026-06-04 07:05:00,148,185.115234
2026-06-04 07:05:00,149,9.134766
2026-06-04 07:05:00,150,29.133179
2026-06-04 07:05:00,151,17.477173
2026-06-04 07:05:00,152,133.321869
2026-06-04 07:05:00,153,133.321869
2026-06-04 07:05:00,154,144.952728
2026-06-04 07:05:00,155,147.153519
2026-06-04 07:05:00,156,147.153519
2026-06-04 07:05:00,157,163.153046
2026-06-04 07:05:00,158,1.085999
2026-06-04 07:05:00,159,1.425903
2026-06-04 07:05:00,160,4.707397
2026-06-04 07:05:00,161,0
2026-06-04 07:05:00,162,0
2026-06-04 07:05:00,163,0
2026-06-04 07:05:00,164,0
2026-06-04 07:05:00,165,0
2026-06-04 07:05:00,166,0
2026-06-04 07:05:00,167,13.505249
2026-06-04 07:05:00,168,152.227997
2026-06-04 07:05:00,169,76.445663
2026-06-04 07:05:00,170,29.660156
2026-06-04 07:05:00,171,640.461426
2026-06-04 07:05:00,172,0
2026-06-04 07:05:00,173,0
2026-06-04 07:05:00,174,36.308472
2026-06-04 07:05:00,175,11.313721
2026-06-04 07:05:00,178,6.131927
2026-06-04 07:05:00,179,7.671204
2026-06-04 07:05:00,180,12.526169
2026-06-04 07:05:00,181,6.714691
2026-06-04 07:05:00,182,7.327332
2026-06-04 07:05:00,183,45.815765
2026-06-04 07:05:00,184,0
2026-06-04 07:05:00,185,0
2026-06-04 07:05:00,186,0
2026-06-04 07:05:00,187,7.126099
2026-06-04 07:05:00,188,7.450317
2026-06-04 07:05:00,189,17.58252
2026-06-04 07:05:00,190,5.691162
2026-06-04 07:05:00,191,0
2026-06-04 07:05:00,192,0
2026-06-04 07:05:00,193,0
2026-06-04 07:05:00,194,2.163757
2026-06-04 07:05:00,195,3.369247
2026-06-04 07:05:00,196,71.105072
2026-06-04 07:05:00,197,0
2026-06-04 07:05:00,198,0
2026-06-04 07:05:00,199,0
2026-06-04 07:05:00,200,0
2026-06-04 07:05:00,201,0
2026-06-04 07:05:00,202,0
2026-06-04 07:05:00,203,999.075439
2026-06-04 07:05:00,204,1000
2026-06-04 07:05:00,205,0
2026-06-04 07:05:00,206,0
2026-06-04 07:05:00,207,0
2026-06-04 07:05:00,208,0
2026-06-04 07:05:00,209,0
2026-06-04 07:05:00,210,0
2026-06-04 07:05:00,211,0
2026-06-04 07:05:00,212,1410
2026-06-04 07:05:00,213,1412
2026-06-04 07:05:00,214,0
2026-06-04 07:05:00,215,196
2026-06-04 07:05:00,216,196
2026-06-04 07:05:00,217,230
2026-06-04 07:05:00,218,8.133951
2026-06-04 07:05:00,219,11.027431
2026-06-04 07:05:00,220,30.297779
2026-06-04 07:05:00,221,28.717674
2026-06-04 07:05:00,222,26.110107
2026-06-04 07:05:00,223,27.47876
2026-06-04 07:05:00,224,0
2026-06-04 07:05:00,225,0
2026-06-04 07:05:00,226,0
2026-06-04 07:05:00,227,165
2026-06-04 07:05:00,228,95
2026-06-04 07:05:00,229,57.222504
2026-06-04 07:05:00,230,60.377075
2026-06-04 07:05:00,231,56.722961
2026-06-04 07:05:00,232,5.778137
2026-06-04 07:05:00,233,61.320679
2026-06-04 07:05:00,234,112.782806
2026-06-04 07:05:00,235,54.077194
2026-06-04 07:05:00,236,57.897827
2026-06-04 07:05:00,237,0
2026-06-04 07:05:00,238,39.109192
2026-06-04 07:05:00,239,0.431824
2026-06-04 07:05:00,240,21.559143
2026-06-04 07:05:00,241,1.205444
2026-06-04 07:05:00,242,1.565552
2026-06-04 07:05:00,245,0
2026-06-04 07:05:00,246,2.485367
2026-06-04 07:05:00,247,233.333328
2026-06-04 07:05:00,248,116.666664
2026-06-04 07:05:00,249,0
2026-06-04 07:05:00,250,0
2026-06-04 07:05:00,251,0
2026-06-04 07:05:00,254,28.911774
2026-06-04 07:05:00,255,7.044647
2026-06-04 07:05:00,256,119.548599
2026-06-04 07:05:00,257,0
2026-06-04 07:05:00,258,128.306168
2026-06-04 07:05:00,259,145.154205
2026-06-04 07:05:00,260,0
2026-06-04 07:05:00,261,0
2026-06-04 07:05:00,262,149
2026-06-04 07:05:00,263,149
2026-06-04 07:05:00,264,190
2026-06-04 07:05:00,265,248.65564
2026-06-04 07:05:00,266,257.605194
2026-06-04 07:05:00,267,256.959259
2026-06-04 07:05:00,268,19.816284
2026-06-04 07:05:00,269,11.869263
2026-06-04 07:05:00,270,206.699432
2026-06-04 07:05:00,271,93.112549
2026-06-04 07:05:00,272,150
2026-06-04 07:05:00,273,120
2026-06-04 07:05:00,274,150
2026-06-04 07:05:00,275,120
2026-06-04 07:05:00,276,268.096649
2026-06-04 07:05:00,277,268.096649
2026-06-04 07:05:00,278,269.072784
2026-06-04 07:05:00,279,0
2026-06-04 07:05:00,280,0
2026-06-04 07:05:00,281,187
2026-06-04 07:05:00,282,187
2026-06-04 07:05:00,283,200
2026-06-04 07:05:00,287,11.88696
2026-06-04 07:05:00,288,11.693472
2026-06-04 07:05:00,289,2.284158
2026-06-04 07:05:00,290,9.964752
2026-06-04 07:05:00,291,10.047379
2026-06-04 07:05:00,292,48.808105
2026-06-04 07:05:00,293,6.509766
2026-06-04 07:05:00,294,19.780212
2026-06-04 07:05:00,295,12.766968
2026-06-04 07:05:00,296,7.593933
2026-06-04 07:05:00,297,232.843994
2026-06-04 07:05:00,298,96.976715
2026-06-04 07:05:00,299,0
2026-06-04 07:05:00,300,0
2026-06-04 07:05:00,301,0
2026-06-04 07:05:00,302,11.121704
2026-06-04 07:05:00,303,8.975876
2026-06-04 07:05:00,304,57.111191
2026-06-04 07:05:00,305,13.960159
2026-06-04 07:05:00,306,6.997894
2026-06-04 07:05:00,307,22.196106
2026-06-04 07:05:00,308,7.531982
2026-06-04 07:05:00,309,21.417877
2026-06-04 07:05:00,310,7.913452
2026-06-04 07:05:00,311,22.699677
2026-06-04 07:05:00,312,0
2026-06-04 07:05:00,313,0
2026-06-04 07:05:00,314,0
2026-06-04 07:05:00,315,0
2026-06-04 07:05:00,316,9.027374
2026-06-04 07:05:00,317,19.052704
2026-06-04 07:05:00,318,139.020996
2026-06-04 07:05:00,319,68.889435
2026-06-04 07:05:00,320,8.920563
2026-06-04 07:05:00,321,18.59494
2026-06-04 07:05:00,322,0
2026-06-04 07:05:00,323,34.856445
2026-06-04 07:05:00,324,35.1922
2026-06-04 07:05:00,325,38.122803
2026-06-04 07:05:00,326,115.05014
2026-06-04 07:05:00,327,95.556427
2026-06-04 07:05:00,328,132.5
2026-06-04 07:05:00,329,132.5
2026-06-04 07:05:00,330,74.718857
2026-06-04 07:05:00,331,131
2026-06-04 07:05:00,332,221.011993
2026-06-04 07:05:00,333,212.131729
2026-06-04 07:05:00,334,207.00705
2026-06-04 07:05:00,335,4.452652
2026-06-04 07:05:00,336,4.551838
2026-06-04 07:05:00,337,2.888577
2026-06-04 07:05:00,338,0
2026-06-04 07:05:00,339,0
2026-06-04 07:05:00,340,0
2026-06-04 07:05:00,341,4.780724
2026-06-04 07:05:00,342,4.658653
2026-06-04 07:05:00,343,12.81472
2026-06-04 07:05:00,344,119.995728
2026-06-04 07:05:00,345,119.995728
2026-06-04 07:05:00,346,122
2026-06-04 07:05:00,347,7.338867
2026-06-04 07:05:00,348,2.637115
2026-06-04 07:05:00,349,31.249054
2026-06-04 07:05:00,350,122.794189
2026-06-04 07:05:00,351,122.46994
2026-06-04 07:05:00,352,60.975983
2026-06-04 07:05:00,353,43.856995
2026-06-04 07:05:00,354,44.276642
2026-06-04 07:05:00,355,16.161469
2026-06-04 07:05:00,356,2.178398
2026-06-04 07:05:00,357,0
2026-06-04 07:05:00,358,0
2026-06-04 07:05:00,359,570.143738
2026-06-04 07:05:00,360,743
2026-06-04 07:05:00,361,1.985046
2026-06-04 07:05:00,362,4.839142
2026-06-04 07:05:00,363,4.42897
2026-06-04 07:05:00,364,3.518852
2026-06-04 07:05:00,365,0
2026-06-04 07:05:00,366,0
2026-06-04 07:05:00,367,581.42157
2026-06-04 07:05:00,368,0
2026-06-04 07:05:00,369,0
2026-06-04 07:05:00,370,33.5
2026-06-04 07:05:00,371,33.5
2026-06-04 07:05:00,372,126
2026-06-04 07:05:00,373,0
2026-06-04 07:05:00,374,0
2026-06-04 07:05:00,375,0
2026-06-04 07:05:00,376,0
2026-06-04 07:05:00,377,138.934601
2026-06-04 07:05:00,378,134.808502
2026-06-04 07:05:00,380,5.887207
2026-06-04 07:05:00,381,83.825684
2026-06-04 07:05:00,382,0
2026-06-04 07:05:00,383,123.320724
2026-06-04 07:05:00,384,0
2026-06-04 07:05:00,385,0
2026-06-04 07:05:00,386,0
2026-06-04 07:05:00,387,0
2026-06-04 07:05:00,388,38.0625
2026-06-04 07:05:00,389,216.679688
2026-06-04 07:05:00,390,12.328125
2026-06-04 07:05:00,391,4.546875
2026-06-04 07:05:00,392,22
2026-06-04 07:05:00,393,2.202293
2026-06-04 07:05:00,394,0
2026-06-04 07:05:00,395,0
2026-06-04 07:05:00,396,0
2026-06-04 07:05:00,397,0
2026-06-04 07:05:00,398,0
2026-06-04 07:05:00,399,0
2026-06-04 07:05:00,400,0
2026-06-04 07:05:00,401,0
2026-06-04 07:05:00,402,0
2026-06-04 07:05:00,403,0
2026-06-04 07:05:00,404,0
2026-06-04 07:05:00,405,0
2026-06-04 07:05:00,406,0
2026-06-04 07:05:00,407,0
2026-06-04 07:05:00,408,1.408203
2026-06-04 07:05:00,409,21.5
2026-06-04 07:05:00,410,20.565571
2026-06-04 07:05:00,411,20.797365
2026-06-04 07:05:00,412,0
2026-06-04 07:05:00,413,3.897346
2026-06-04 07:05:00,414,0
2026-06-04 07:05:00,415,77.627686
2026-06-04 07:05:00,416,532.786133
2026-06-04 07:05:00,417,0
2026-06-04 07:05:00,418,7.54541
2026-06-04 07:05:00,419,0
2026-06-04 07:05:00,420,993
2026-06-04 07:05:00,421,0
2026-06-04 07:05:00,422,909.952393
2026-06-04 07:05:00,423,54.656799
2026-06-04 07:05:00,424,58.150787
2026-06-04 07:05:00,425,53.795601
2026-06-04 07:05:00,426,58.441132
2026-06-04 07:05:00,427,117.333115
2026-06-04 07:05:00,428,40.587349
2026-06-04 07:05:00,429,41.202484
2026-06-04 07:05:00,430,7.911179
2026-06-04 07:05:00,431,0
2026-06-04 07:05:00,432,0
2026-06-04 07:05:00,433,0
2026-06-04 07:05:00,434,0.827179
2026-06-04 07:05:00,435,23.35228
2026-06-04 07:05:00,436,5.116852
2026-06-04 07:05:00,437,115
2026-06-04 07:05:00,438,115
2026-06-04 07:05:00,439,186
2026-06-04 07:05:00,440,115
2026-06-04 07:05:00,441,115
2026-06-04 07:05:00,442,186
2026-06-04 07:05:00,443,119
2026-06-04 07:05:00,444,119
2026-06-04 07:05:00,445,112
2026-06-04 07:05:00,446,187.896362
2026-06-04 07:05:00,447,187.896362
2026-06-04 07:05:00,448,204
2026-06-04 07:05:00,449,10.934784
2026-06-04 07:05:00,450,117.200256
2026-06-04 07:05:00,451,20.792267
2026-06-04 07:05:00,452,5.639832
2026-06-04 07:05:00,453,116.879761
2026-06-04 07:05:00,454,16.687561
2026-06-04 07:05:00,455,191.774048
2026-06-04 07:05:00,456,44.54834
2026-06-04 07:05:00,457,4.459473
2026-06-04 07:05:00,458,74.963837
2026-06-04 07:05:00,459,89.692383
2026-06-04 07:05:00,460,30.35675
2026-06-04 07:05:00,461,3.405762
2026-06-04 07:05:00,462,0
2026-06-04 07:05:00,463,15.138397
2026-06-04 07:05:00,464,11.595459
2026-06-04 07:05:00,465,988.86853
2026-06-04 07:05:00,466,0
2026-06-04 07:05:00,467,974.51709
2026-06-04 07:05:00,468,0
2026-06-04 07:05:00,470,0
2026-06-04 07:05:00,471,979.131348
2026-06-04 07:05:00,472,0
2026-06-04 07:05:00,473,0
2026-06-04 07:05:00,474,35.784668
2026-06-04 07:05:00,475,39.802979
2026-06-04 07:05:00,476,5.358337
2026-06-04 07:05:00,477,0
2026-06-04 07:05:00,478,0
2026-06-04 07:05:00,479,1427.961182
2026-06-04 07:05:00,480,1425.241089
2026-06-04 07:05:00,481,140
2026-06-04 07:05:00,482,108
2026-06-04 07:05:00,570,0
2026-06-04 07:05:00,571,0
2026-06-04 07:05:00,572,0
2026-06-04 07:05:00,573,0
2026-06-04 07:05:00,574,0
2026-06-04 07:05:00,575,0
2026-06-04 07:05:00,576,0
2026-06-04 07:05:00,577,0
2026-06-04 07:05:00,578,0
2026-06-04 07:05:00,579,0
2026-06-04 07:05:00,580,0
2026-06-04 07:05:00,581,0
2026-06-04 07:05:00,582,0
2026-06-04 07:05:00,583,0
2026-06-04 07:05:00,584,0
2026-06-04 07:05:00,585,0
2026-06-04 07:05:00,586,0
2026-06-04 07:05:00,587,0
2026-06-04 07:05:00,588,0
2026-06-04 07:05:00,589,0
2026-06-04 07:05:00,590,0
2026-06-04 07:05:00,591,0
2026-06-04 07:05:00,592,0
2026-06-04 07:05:00,593,0
2026-06-04 07:05:00,594,0
2026-06-04 07:05:00,595,0
2026-06-04 07:05:00,596,0
2026-06-04 07:05:00,597,0
2026-06-04 07:05:00,598,0
2026-06-04 07:05:00,599,0
2026-06-04 07:05:00,600,0
2026-06-04 07:05:00,601,0
2026-06-04 07:05:00,602,0
2026-06-04 07:05:00,603,0
2026-06-04 07:10:00,2,50
2026-06-04 07:10:00,3,0
2026-06-04 07:10:00,4,0
2026-06-04 07:10:00,5,379.993225
2026-06-04 07:10:00,6,379.993225
2026-06-04 07:10:00,7,379.993225
2026-06-04 07:10:00,8,379.993225
2026-06-04 07:10:00,9,379.993225
2026-06-04 07:10:00,10,0
2026-06-04 07:10:00,11,379.993225
2026-06-04 07:10:00,13,0
2026-06-04 07:10:00,14,199.437103
2026-06-04 07:10:00,15,395.030029
2026-06-04 07:10:00,16,399.72229
2026-06-04 07:10:00,17,385.1828
2026-06-04 07:10:00,18,0
2026-06-04 07:10:00,19,4.505104
2026-06-04 07:10:00,20,0
2026-06-04 07:10:00,21,467.455078
2026-06-04 07:10:00,22,337.417236
2026-06-04 07:10:00,23,323.557983
2026-06-04 07:10:00,24,338.351807
2026-06-04 07:10:00,27,0
2026-06-04 07:10:00,28,0
2026-06-04 07:10:00,29,0
2026-06-04 07:10:00,31,995.044312
2026-06-04 07:10:00,32,998.181824
2026-06-04 07:10:00,33,5.460327
2026-06-04 07:10:00,35,167.94516
2026-06-04 07:10:00,36,83.702599
2026-06-04 07:10:00,37,0
2026-06-04 07:10:00,38,477
2026-06-04 07:10:00,39,0
2026-06-04 07:10:00,40,477
2026-06-04 07:10:00,41,80.046997
2026-06-04 07:10:00,42,462
2026-06-04 07:10:00,43,0
2026-06-04 07:10:00,44,0
2026-06-04 07:10:00,45,0
2026-06-04 07:10:00,46,4.108567
2026-06-04 07:10:00,47,5.596299
2026-06-04 07:10:00,48,0
2026-06-04 07:10:00,49,0
2026-06-04 07:10:00,50,0
2026-06-04 07:10:00,51,0
2026-06-04 07:10:00,52,79.202881
2026-06-04 07:10:00,53,460
2026-06-04 07:10:00,54,439
2026-06-04 07:10:00,55,0
2026-06-04 07:10:00,56,0
2026-06-04 07:10:00,57,460
2026-06-04 07:10:00,58,460
2026-06-04 07:10:00,59,460
2026-06-04 07:10:00,60,950
2026-06-04 07:10:00,61,950
2026-06-04 07:10:00,62,42.134327
2026-06-04 07:10:00,63,0
2026-06-04 07:10:00,64,0
2026-06-04 07:10:00,65,0
2026-06-04 07:10:00,66,0
2026-06-04 07:10:00,67,0
2026-06-04 07:10:00,68,0
2026-06-04 07:10:00,69,375.637695
2026-06-04 07:10:00,70,0
2026-06-04 07:10:00,71,0
2026-06-04 07:10:00,72,0
2026-06-04 07:10:00,73,0
2026-06-04 07:10:00,74,0
2026-06-04 07:10:00,75,0
2026-06-04 07:10:00,76,384.221375
2026-06-04 07:10:00,77,0
2026-06-04 07:10:00,78,345.987732
2026-06-04 07:10:00,81,85.531128
2026-06-04 07:10:00,82,476.68689
2026-06-04 07:10:00,83,450
2026-06-04 07:10:00,84,476
2026-06-04 07:10:00,85,814.152954
2026-06-04 07:10:00,86,95.075684
2026-06-04 07:10:00,87,0
2026-06-04 07:10:00,88,0
2026-06-04 07:10:00,89,20.056915
2026-06-04 07:10:00,90,8.630798
2026-06-04 07:10:00,91,1.965546
2026-06-04 07:10:00,92,4.660156
2026-06-04 07:10:00,93,8.328796
2026-06-04 07:10:00,94,207.233215
2026-06-04 07:10:00,95,93.545898
2026-06-04 07:10:00,96,3.174324
2026-06-04 07:10:00,97,0
2026-06-04 07:10:00,98,0
2026-06-04 07:10:00,99,0
2026-06-04 07:10:00,100,1.285446
2026-06-04 07:10:00,101,0
2026-06-04 07:10:00,102,2.57637
2026-06-04 07:10:00,103,940
2026-06-04 07:10:00,104,927.777954
2026-06-04 07:10:00,105,0
2026-06-04 07:10:00,106,0
2026-06-04 07:10:00,107,0
2026-06-04 07:10:00,108,0
2026-06-04 07:10:00,109,0
2026-06-04 07:10:00,110,0
2026-06-04 07:10:00,111,0
2026-06-04 07:10:00,112,0
2026-06-04 07:10:00,113,0
2026-06-04 07:10:00,114,0
2026-06-04 07:10:00,115,0
2026-06-04 07:10:00,116,0
2026-06-04 07:10:00,117,0
2026-06-04 07:10:00,118,0
2026-06-04 07:10:00,119,0
2026-06-04 07:10:00,120,0
2026-06-04 07:10:00,121,0
2026-06-04 07:10:00,122,0
2026-06-04 07:10:00,123,0
2026-06-04 07:10:00,124,0
2026-06-04 07:10:00,125,5.650635
2026-06-04 07:10:00,126,0
2026-06-04 07:10:00,127,4.226074
2026-06-04 07:10:00,128,4.824829
2026-06-04 07:10:00,130,0
2026-06-04 07:10:00,131,0
2026-06-04 07:10:00,132,551.407776
2026-06-04 07:10:00,133,192.274292
2026-06-04 07:10:00,134,102.244827
2026-06-04 07:10:00,135,1.499405
2026-06-04 07:10:00,136,11
2026-06-04 07:10:00,137,1006.378418
2026-06-04 07:10:00,138,1001.251221
2026-06-04 07:10:00,139,982.345642
2026-06-04 07:10:00,140,977.106812
2026-06-04 07:10:00,141,0
2026-06-04 07:10:00,142,968.789307
2026-06-04 07:10:00,143,0
2026-06-04 07:10:00,144,210
2026-06-04 07:10:00,146,143.56575
2026-06-04 07:10:00,147,143.56575
2026-06-04 07:10:00,148,163.82785
2026-06-04 07:10:00,149,9.134766
2026-06-04 07:10:00,150,29.133179
2026-06-04 07:10:00,151,17.477173
2026-06-04 07:10:00,152,148.495636
2026-06-04 07:10:00,153,148.495636
2026-06-04 07:10:00,154,158.664276
2026-06-04 07:10:00,155,167
2026-06-04 07:10:00,156,167
2026-06-04 07:10:00,157,183
2026-06-04 07:10:00,158,1.085999
2026-06-04 07:10:00,159,1.425903
2026-06-04 07:10:00,160,4.707397
2026-06-04 07:10:00,161,0
2026-06-04 07:10:00,162,0
2026-06-04 07:10:00,163,0
2026-06-04 07:10:00,164,0
2026-06-04 07:10:00,165,0
2026-06-04 07:10:00,166,0
2026-06-04 07:10:00,167,13.625992
2026-06-04 07:10:00,168,141.003906
2026-06-04 07:10:00,169,70.5
2026-06-04 07:10:00,170,62.730103
2026-06-04 07:10:00,171,640.461426
2026-06-04 07:10:00,172,0
2026-06-04 07:10:00,173,0
2026-06-04 07:10:00,174,36.308472
2026-06-04 07:10:00,175,11.313721
2026-06-04 07:10:00,178,6.131927
2026-06-04 07:10:00,179,7.671204
2026-06-04 07:10:00,180,12.526169
2026-06-04 07:10:00,181,6.714691
2026-06-04 07:10:00,182,7.327332
2026-06-04 07:10:00,183,45.815765
2026-06-04 07:10:00,184,0
2026-06-04 07:10:00,185,0
2026-06-04 07:10:00,186,0
2026-06-04 07:10:00,187,7.126099
2026-06-04 07:10:00,188,7.450317
2026-06-04 07:10:00,189,17.58252
2026-06-04 07:10:00,190,5.691162
2026-06-04 07:10:00,191,0
2026-06-04 07:10:00,192,0
2026-06-04 07:10:00,193,0
2026-06-04 07:10:00,194,2.163757
2026-06-04 07:10:00,195,3.369247
2026-06-04 07:10:00,196,71.105072
2026-06-04 07:10:00,197,0
2026-06-04 07:10:00,198,0
2026-06-04 07:10:00,199,0
2026-06-04 07:10:00,200,0
2026-06-04 07:10:00,201,0
2026-06-04 07:10:00,202,0
2026-06-04 07:10:00,203,1001.378967
2026-06-04 07:10:00,204,1000
2026-06-04 07:10:00,205,0
2026-06-04 07:10:00,206,0
2026-06-04 07:10:00,207,0
2026-06-04 07:10:00,208,0
2026-06-04 07:10:00,209,0
2026-06-04 07:10:00,210,0
2026-06-04 07:10:00,211,0
2026-06-04 07:10:00,212,1410
2026-06-04 07:10:00,213,1412
2026-06-04 07:10:00,214,0
2026-06-04 07:10:00,215,196
2026-06-04 07:10:00,216,196
2026-06-04 07:10:00,217,230
2026-06-04 07:10:00,218,8.133951
2026-06-04 07:10:00,219,11.027431
2026-06-04 07:10:00,220,30.297779
2026-06-04 07:10:00,221,28.717674
2026-06-04 07:10:00,222,26.110107
2026-06-04 07:10:00,223,27.47876
2026-06-04 07:10:00,224,0
2026-06-04 07:10:00,225,0
2026-06-04 07:10:00,226,0
2026-06-04 07:10:00,227,165
2026-06-04 07:10:00,228,95
2026-06-04 07:10:00,229,57.241013
2026-06-04 07:10:00,230,60.562088
2026-06-04 07:10:00,231,56.658203
2026-06-04 07:10:00,232,23.808167
2026-06-04 07:10:00,233,61.237411
2026-06-04 07:10:00,234,114.270355
2026-06-04 07:10:00,235,55.612854
2026-06-04 07:10:00,236,59.64624
2026-06-04 07:10:00,237,0
2026-06-04 07:10:00,238,51.403687
2026-06-04 07:10:00,239,0.431824
2026-06-04 07:10:00,240,21.495056
2026-06-04 07:10:00,241,1.205444
2026-06-04 07:10:00,242,1.565552
2026-06-04 07:10:00,245,0
2026-06-04 07:10:00,246,2.485367
2026-06-04 07:10:00,247,233.333328
2026-06-04 07:10:00,248,116.666664
2026-06-04 07:10:00,249,0
2026-06-04 07:10:00,250,0
2026-06-04 07:10:00,251,0
2026-06-04 07:10:00,254,56.03418
2026-06-04 07:10:00,255,7.044647
2026-06-04 07:10:00,256,119.552589
2026-06-04 07:10:00,257,0
2026-06-04 07:10:00,258,128.30217
2026-06-04 07:10:00,259,145.154205
2026-06-04 07:10:00,260,0
2026-06-04 07:10:00,261,0
2026-06-04 07:10:00,262,149
2026-06-04 07:10:00,263,149
2026-06-04 07:10:00,264,190
2026-06-04 07:10:00,265,248.586975
2026-06-04 07:10:00,266,257.490753
2026-06-04 07:10:00,267,257.60553
2026-06-04 07:10:00,268,43.571899
2026-06-04 07:10:00,269,11.869263
2026-06-04 07:10:00,270,207.532562
2026-06-04 07:10:00,271,93.283447
2026-06-04 07:10:00,272,150
2026-06-04 07:10:00,273,120
2026-06-04 07:10:00,274,150
2026-06-04 07:10:00,275,120
2026-06-04 07:10:00,276,230.18866
2026-06-04 07:10:00,277,230.18866
2026-06-04 07:10:00,278,244.671021
2026-06-04 07:10:00,279,0
2026-06-04 07:10:00,280,0
2026-06-04 07:10:00,281,187
2026-06-04 07:10:00,282,187
2026-06-04 07:10:00,283,200
2026-06-04 07:10:00,287,11.833247
2026-06-04 07:10:00,288,11.700796
2026-06-04 07:10:00,289,2.298501
2026-06-04 07:10:00,290,9.962006
2026-06-04 07:10:00,291,10.003204
2026-06-04 07:10:00,292,48.808105
2026-06-04 07:10:00,293,6.509766
2026-06-04 07:10:00,294,19.780212
2026-06-04 07:10:00,295,12.766968
2026-06-04 07:10:00,296,7.593933
2026-06-04 07:10:00,297,232.294678
2026-06-04 07:10:00,298,96.925446
2026-06-04 07:10:00,299,0
2026-06-04 07:10:00,300,0
2026-06-04 07:10:00,301,0
2026-06-04 07:10:00,302,53.649261
2026-06-04 07:10:00,303,8.975876
2026-06-04 07:10:00,304,56.693466
2026-06-04 07:10:00,305,13.960159
2026-06-04 07:10:00,306,6.997894
2026-06-04 07:10:00,307,22.196106
2026-06-04 07:10:00,308,7.531982
2026-06-04 07:10:00,309,21.417877
2026-06-04 07:10:00,310,7.913452
2026-06-04 07:10:00,311,22.699677
2026-06-04 07:10:00,312,0
2026-06-04 07:10:00,313,0
2026-06-04 07:10:00,314,0
2026-06-04 07:10:00,315,0
2026-06-04 07:10:00,316,9.027374
2026-06-04 07:10:00,317,19.052704
2026-06-04 07:10:00,318,140.775757
2026-06-04 07:10:00,319,68.019653
2026-06-04 07:10:00,320,8.920563
2026-06-04 07:10:00,321,18.59494
2026-06-04 07:10:00,322,0
2026-06-04 07:10:00,323,39.818512
2026-06-04 07:10:00,324,40.315979
2026-06-04 07:10:00,325,41.852173
2026-06-04 07:10:00,326,115.479294
2026-06-04 07:10:00,327,105.980408
2026-06-04 07:10:00,328,132.5
2026-06-04 07:10:00,329,132.5
2026-06-04 07:10:00,330,84.675507
2026-06-04 07:10:00,331,131
2026-06-04 07:10:00,332,221.011993
2026-06-04 07:10:00,333,207.00705
2026-06-04 07:10:00,334,207.00705
2026-06-04 07:10:00,335,4.452652
2026-06-04 07:10:00,336,4.551838
2026-06-04 07:10:00,337,2.888577
2026-06-04 07:10:00,338,0
2026-06-04 07:10:00,339,0
2026-06-04 07:10:00,340,0
2026-06-04 07:10:00,341,4.780724
2026-06-04 07:10:00,342,4.658653
2026-06-04 07:10:00,343,12.81472
2026-06-04 07:10:00,344,119.995728
2026-06-04 07:10:00,345,119.995728
2026-06-04 07:10:00,346,122
2026-06-04 07:10:00,347,7.338867
2026-06-04 07:10:00,348,2.637115
2026-06-04 07:10:00,349,31.249054
2026-06-04 07:10:00,350,122.355499
2026-06-04 07:10:00,351,123.089844
2026-06-04 07:10:00,352,101.069672
2026-06-04 07:10:00,353,43.351562
2026-06-04 07:10:00,354,43.904694
2026-06-04 07:10:00,355,16.056549
2026-06-04 07:10:00,356,2.178398
2026-06-04 07:10:00,357,0
2026-06-04 07:10:00,358,0
2026-06-04 07:10:00,359,570.326843
2026-06-04 07:10:00,360,743
2026-06-04 07:10:00,361,1.985046
2026-06-04 07:10:00,362,4.839142
2026-06-04 07:10:00,363,4.42897
2026-06-04 07:10:00,364,3.518852
2026-06-04 07:10:00,365,0
2026-06-04 07:10:00,366,0
2026-06-04 07:10:00,367,583.574219
2026-06-04 07:10:00,368,0
2026-06-04 07:10:00,369,0
2026-06-04 07:10:00,370,33.5
2026-06-04 07:10:00,371,33.5
2026-06-04 07:10:00,372,126
2026-06-04 07:10:00,373,0
2026-06-04 07:10:00,374,0
2026-06-04 07:10:00,375,0
2026-06-04 07:10:00,376,0
2026-06-04 07:10:00,377,137.952667
2026-06-04 07:10:00,378,134.005112
2026-06-04 07:10:00,380,5.887207
2026-06-04 07:10:00,381,83.94104
2026-06-04 07:10:00,382,0
2026-06-04 07:10:00,383,121.581161
2026-06-04 07:10:00,384,0
2026-06-04 07:10:00,385,0
2026-06-04 07:10:00,386,0
2026-06-04 07:10:00,387,0
2026-06-04 07:10:00,388,38.0625
2026-06-04 07:10:00,389,216.679688
2026-06-04 07:10:00,390,12.328125
2026-06-04 07:10:00,391,4.546875
2026-06-04 07:10:00,392,22
2026-06-04 07:10:00,393,2.202293
2026-06-04 07:10:00,394,0
2026-06-04 07:10:00,395,0
2026-06-04 07:10:00,396,0
2026-06-04 07:10:00,397,0
2026-06-04 07:10:00,398,0
2026-06-04 07:10:00,399,0
2026-06-04 07:10:00,400,0
2026-06-04 07:10:00,401,0
2026-06-04 07:10:00,402,0
2026-06-04 07:10:00,403,0
2026-06-04 07:10:00,404,0
2026-06-04 07:10:00,405,0
2026-06-04 07:10:00,406,0
2026-06-04 07:10:00,407,0
2026-06-04 07:10:00,408,1.408203
2026-06-04 07:10:00,409,21.5
2026-06-04 07:10:00,410,20.437344
2026-06-04 07:10:00,411,20.449673
2026-06-04 07:10:00,412,0
2026-06-04 07:10:00,413,3.897346
2026-06-04 07:10:00,414,0
2026-06-04 07:10:00,415,77.627686
2026-06-04 07:10:00,416,533.385986
2026-06-04 07:10:00,417,0
2026-06-04 07:10:00,418,24.379395
2026-06-04 07:10:00,419,0
2026-06-04 07:10:00,420,993
2026-06-04 07:10:00,421,0
2026-06-04 07:10:00,422,949.321289
2026-06-04 07:10:00,423,53.953079
2026-06-04 07:10:00,424,57.909645
2026-06-04 07:10:00,425,53.726707
2026-06-04 07:10:00,426,58.013
2026-06-04 07:10:00,427,117.471588
2026-06-04 07:10:00,428,41.192642
2026-06-04 07:10:00,429,41.113907
2026-06-04 07:10:00,430,19.839951
2026-06-04 07:10:00,431,0
2026-06-04 07:10:00,432,0
2026-06-04 07:10:00,433,0
2026-06-04 07:10:00,434,0.827179
2026-06-04 07:10:00,435,32.452896
2026-06-04 07:10:00,436,2.796844
2026-06-04 07:10:00,437,115
2026-06-04 07:10:00,438,115
2026-06-04 07:10:00,439,186
2026-06-04 07:10:00,440,115
2026-06-04 07:10:00,441,115
2026-06-04 07:10:00,442,186
2026-06-04 07:10:00,443,119
2026-06-04 07:10:00,444,119
2026-06-04 07:10:00,445,112
2026-06-04 07:10:00,446,187.896362
2026-06-04 07:10:00,447,187.896362
2026-06-04 07:10:00,448,204
2026-06-04 07:10:00,449,10.934784
2026-06-04 07:10:00,450,117.734314
2026-06-04 07:10:00,451,20.792267
2026-06-04 07:10:00,452,5.639832
2026-06-04 07:10:00,453,117.368042
2026-06-04 07:10:00,454,16.687561
2026-06-04 07:10:00,455,192.444092
2026-06-04 07:10:00,456,105.729553
2026-06-04 07:10:00,457,4.459473
2026-06-04 07:10:00,458,74.704407
2026-06-04 07:10:00,459,90.934479
2026-06-04 07:10:00,460,30.35675
2026-06-04 07:10:00,461,3.405762
2026-06-04 07:10:00,462,0
2026-06-04 07:10:00,463,15.138397
2026-06-04 07:10:00,464,11.595459
2026-06-04 07:10:00,465,986.838806
2026-06-04 07:10:00,466,0
2026-06-04 07:10:00,467,975.615723
2026-06-04 07:10:00,468,0
2026-06-04 07:10:00,470,0
2026-06-04 07:10:00,471,989.568848
2026-06-04 07:10:00,472,0
2026-06-04 07:10:00,473,0
2026-06-04 07:10:00,474,35.784668
2026-06-04 07:10:00,475,39.802979
2026-06-04 07:10:00,476,5.358337
2026-06-04 07:10:00,477,0
2026-06-04 07:10:00,478,0
2026-06-04 07:10:00,479,1424.947021
2026-06-04 07:10:00,480,1428.255371
2026-06-04 07:10:00,481,140
2026-06-04 07:10:00,482,108
2026-06-04 07:10:00,570,0
2026-06-04 07:10:00,571,0
2026-06-04 07:10:00,572,0
2026-06-04 07:10:00,573,0
2026-06-04 07:10:00,574,0
2026-06-04 07:10:00,575,0
2026-06-04 07:10:00,576,0
2026-06-04 07:10:00,577,0
2026-06-04 07:10:00,578,0
2026-06-04 07:10:00,579,0
2026-06-04 07:10:00,580,0
2026-06-04 07:10:00,581,0
2026-06-04 07:10:00,582,0
2026-06-04 07:10:00,583,0
2026-06-04 07:10:00,584,0
2026-06-04 07:10:00,585,0
2026-06-04 07:10:00,586,0
2026-06-04 07:10:00,587,0
2026-06-04 07:10:00,588,0
2026-06-04 07:10:00,589,0
2026-06-04 07:10:00,590,0
2026-06-04 07:10:00,591,0
2026-06-04 07:10:00,592,0
2026-06-04 07:10:00,593,0
2026-06-04 07:10:00,594,0
2026-06-04 07:10:00,595,0
2026-06-04 07:10:00,596,0
2026-06-04 07:10:00,597,0
2026-06-04 07:10:00,598,0
2026-06-04 07:10:00,599,0
2026-06-04 07:10:00,600,0
2026-06-04 07:10:00,601,0
2026-06-04 07:10:00,602,0
2026-06-04 07:10:00,603,0
2026-06-04 07:15:00,2,50
2026-06-04 07:15:00,3,0
2026-06-04 07:15:00,4,0
2026-06-04 07:15:00,5,379.993225
2026-06-04 07:15:00,6,379.993225
2026-06-04 07:15:00,7,379.993225
2026-06-04 07:15:00,8,379.993225
2026-06-04 07:15:00,9,379.993225
2026-06-04 07:15:00,10,0
2026-06-04 07:15:00,11,379.993225
2026-06-04 07:15:00,13,0
2026-06-04 07:15:00,14,199.437103
2026-06-04 07:15:00,15,395.281799
2026-06-04 07:15:00,16,399.72229
2026-06-04 07:15:00,17,379.794861
2026-06-04 07:15:00,18,0
2026-06-04 07:15:00,19,4.430717
2026-06-04 07:15:00,20,0
2026-06-04 07:15:00,21,471.643677
2026-06-04 07:15:00,22,337.630859
2026-06-04 07:15:00,23,322.863647
2026-06-04 07:15:00,24,338.485352
2026-06-04 07:15:00,27,0
2026-06-04 07:15:00,28,0
2026-06-04 07:15:00,29,0
2026-06-04 07:15:00,31,992.967285
2026-06-04 07:15:00,32,996.104858
2026-06-04 07:15:00,33,5.460327
2026-06-04 07:15:00,35,160.002441
2026-06-04 07:15:00,36,76
2026-06-04 07:15:00,37,0
2026-06-04 07:15:00,38,477
2026-06-04 07:15:00,39,0
2026-06-04 07:15:00,40,477
2026-06-04 07:15:00,41,80.046997
2026-06-04 07:15:00,42,462
2026-06-04 07:15:00,43,0
2026-06-04 07:15:00,44,0
2026-06-04 07:15:00,45,0
2026-06-04 07:15:00,46,4.108567
2026-06-04 07:15:00,47,5.596299
2026-06-04 07:15:00,48,0
2026-06-04 07:15:00,49,0
2026-06-04 07:15:00,50,0
2026-06-04 07:15:00,51,0
2026-06-04 07:15:00,52,79.202881
2026-06-04 07:15:00,53,460
2026-06-04 07:15:00,54,439
2026-06-04 07:15:00,55,0
2026-06-04 07:15:00,56,0
2026-06-04 07:15:00,57,460
2026-06-04 07:15:00,58,460
2026-06-04 07:15:00,59,460
2026-06-04 07:15:00,60,950
2026-06-04 07:15:00,61,950
2026-06-04 07:15:00,62,41.894386
2026-06-04 07:15:00,63,0
2026-06-04 07:15:00,64,0
2026-06-04 07:15:00,65,0
2026-06-04 07:15:00,66,0
2026-06-04 07:15:00,67,0
2026-06-04 07:15:00,68,0
2026-06-04 07:15:00,69,376.150391
2026-06-04 07:15:00,70,0
2026-06-04 07:15:00,71,0
2026-06-04 07:15:00,72,0
2026-06-04 07:15:00,73,0
2026-06-04 07:15:00,74,0
2026-06-04 07:15:00,75,0
2026-06-04 07:15:00,76,383.646912
2026-06-04 07:15:00,77,0
2026-06-04 07:15:00,78,330.246094
2026-06-04 07:15:00,81,85.531128
2026-06-04 07:15:00,82,475.80188
2026-06-04 07:15:00,83,450
2026-06-04 07:15:00,84,476
2026-06-04 07:15:00,85,804.402222
2026-06-04 07:15:00,86,95.075684
2026-06-04 07:15:00,87,0
2026-06-04 07:15:00,88,0
2026-06-04 07:15:00,89,20.056915
2026-06-04 07:15:00,90,8.630798
2026-06-04 07:15:00,91,1.965546
2026-06-04 07:15:00,92,4.660156
2026-06-04 07:15:00,93,8.328796
2026-06-04 07:15:00,94,201.316406
2026-06-04 07:15:00,95,99.835815
2026-06-04 07:15:00,96,3.174324
2026-06-04 07:15:00,97,0
2026-06-04 07:15:00,98,0
2026-06-04 07:15:00,99,0
2026-06-04 07:15:00,100,1.285446
2026-06-04 07:15:00,101,0
2026-06-04 07:15:00,102,2.57637
2026-06-04 07:15:00,103,940
2026-06-04 07:15:00,104,926.576294
2026-06-04 07:15:00,105,0
2026-06-04 07:15:00,106,0
2026-06-04 07:15:00,107,0
2026-06-04 07:15:00,108,0
2026-06-04 07:15:00,109,0
2026-06-04 07:15:00,110,0
2026-06-04 07:15:00,111,0
2026-06-04 07:15:00,112,0
2026-06-04 07:15:00,113,0
2026-06-04 07:15:00,114,0
2026-06-04 07:15:00,115,0
2026-06-04 07:15:00,116,0
2026-06-04 07:15:00,117,0
2026-06-04 07:15:00,118,0
2026-06-04 07:15:00,119,0
2026-06-04 07:15:00,120,0
2026-06-04 07:15:00,121,0
2026-06-04 07:15:00,122,0
2026-06-04 07:15:00,123,0
2026-06-04 07:15:00,124,0
2026-06-04 07:15:00,125,5.650635
2026-06-04 07:15:00,126,0
2026-06-04 07:15:00,127,4.226074
2026-06-04 07:15:00,128,4.824829
2026-06-04 07:15:00,130,0
2026-06-04 07:15:00,131,0
2026-06-04 07:15:00,132,551.696167
2026-06-04 07:15:00,133,192.056396
2026-06-04 07:15:00,134,102.751129
2026-06-04 07:15:00,135,1.499405
2026-06-04 07:15:00,136,11
2026-06-04 07:15:00,137,1004.840332
2026-06-04 07:15:00,138,998.248291
2026-06-04 07:15:00,139,983.008789
2026-06-04 07:15:00,140,976.443665
2026-06-04 07:15:00,141,0
2026-06-04 07:15:00,142,967.520752
2026-06-04 07:15:00,143,0
2026-06-04 07:15:00,144,210
2026-06-04 07:15:00,146,138.001602
2026-06-04 07:15:00,147,138.001602
2026-06-04 07:15:00,148,154.242661
2026-06-04 07:15:00,149,9.134766
2026-06-04 07:15:00,150,29.133179
2026-06-04 07:15:00,151,17.477173
2026-06-04 07:15:00,152,166.07785
2026-06-04 07:15:00,153,166.07785
2026-06-04 07:15:00,154,174.55217
2026-06-04 07:15:00,155,167
2026-06-04 07:15:00,156,167
2026-06-04 07:15:00,157,183
2026-06-04 07:15:00,158,1.085999
2026-06-04 07:15:00,159,1.425903
2026-06-04 07:15:00,160,4.707397
2026-06-04 07:15:00,161,0
2026-06-04 07:15:00,162,0
2026-06-04 07:15:00,163,0
2026-06-04 07:15:00,164,0
2026-06-04 07:15:00,165,0
2026-06-04 07:15:00,166,0
2026-06-04 07:15:00,167,13.530853
2026-06-04 07:15:00,168,141.003906
2026-06-04 07:15:00,169,70.5
2026-06-04 07:15:00,170,61.256104
2026-06-04 07:15:00,171,638.004639
2026-06-04 07:15:00,172,0
2026-06-04 07:15:00,173,0
2026-06-04 07:15:00,174,36.308472
2026-06-04 07:15:00,175,11.313721
2026-06-04 07:15:00,178,6.131927
2026-06-04 07:15:00,179,7.671204
2026-06-04 07:15:00,180,12.526169
2026-06-04 07:15:00,181,6.714691
2026-06-04 07:15:00,182,7.327332
2026-06-04 07:15:00,183,45.815765
2026-06-04 07:15:00,184,0
2026-06-04 07:15:00,185,0
2026-06-04 07:15:00,186,0
2026-06-04 07:15:00,187,7.126099
2026-06-04 07:15:00,188,7.450317
2026-06-04 07:15:00,189,17.58252
2026-06-04 07:15:00,190,5.691162
2026-06-04 07:15:00,191,0
2026-06-04 07:15:00,192,0
2026-06-04 07:15:00,193,0
2026-06-04 07:15:00,194,2.163757
2026-06-04 07:15:00,195,3.369247
2026-06-04 07:15:00,196,71.105072
2026-06-04 07:15:00,197,0
2026-06-04 07:15:00,198,0
2026-06-04 07:15:00,199,0
2026-06-04 07:15:00,200,0
2026-06-04 07:15:00,201,0
2026-06-04 07:15:00,202,0
2026-06-04 07:15:00,203,1001.378967
2026-06-04 07:15:00,204,1000
2026-06-04 07:15:00,205,0
2026-06-04 07:15:00,206,0
2026-06-04 07:15:00,207,0
2026-06-04 07:15:00,208,0
2026-06-04 07:15:00,209,0
2026-06-04 07:15:00,210,0
2026-06-04 07:15:00,211,0
2026-06-04 07:15:00,212,1410
2026-06-04 07:15:00,213,1412
2026-06-04 07:15:00,214,0
2026-06-04 07:15:00,215,196
2026-06-04 07:15:00,216,196
2026-06-04 07:15:00,217,230
2026-06-04 07:15:00,218,8.133951
2026-06-04 07:15:00,219,11.027431
2026-06-04 07:15:00,220,30.297779
2026-06-04 07:15:00,221,28.717674
2026-06-04 07:15:00,222,26.110107
2026-06-04 07:15:00,223,27.47876
2026-06-04 07:15:00,224,0
2026-06-04 07:15:00,225,0
2026-06-04 07:15:00,226,0
2026-06-04 07:15:00,227,165
2026-06-04 07:15:00,228,95
2026-06-04 07:15:00,229,57.102249
2026-06-04 07:15:00,230,60.312317
2026-06-04 07:15:00,231,56.66745
2026-06-04 07:15:00,232,41.606934
2026-06-04 07:15:00,233,61.542694
2026-06-04 07:15:00,234,114.736618
2026-06-04 07:15:00,235,55.538849
2026-06-04 07:15:00,236,59.507492
2026-06-04 07:15:00,237,0
2026-06-04 07:15:00,238,53.022583
2026-06-04 07:15:00,239,0.431824
2026-06-04 07:15:00,240,21.749878
2026-06-04 07:15:00,241,1.205444
2026-06-04 07:15:00,242,1.565552
2026-06-04 07:15:00,245,0
2026-06-04 07:15:00,246,2.485367
2026-06-04 07:15:00,247,233.333328
2026-06-04 07:15:00,248,116.666664
2026-06-04 07:15:00,249,0
2026-06-04 07:15:00,250,0
2026-06-04 07:15:00,251,0
2026-06-04 07:15:00,254,56.021362
2026-06-04 07:15:00,255,7.044647
2026-06-04 07:15:00,256,119.501648
2026-06-04 07:15:00,257,0
2026-06-04 07:15:00,258,128.353119
2026-06-04 07:15:00,259,145.154205
2026-06-04 07:15:00,260,0
2026-06-04 07:15:00,261,0
2026-06-04 07:15:00,262,149
2026-06-04 07:15:00,263,149
2026-06-04 07:15:00,264,190
2026-06-04 07:15:00,265,248.40387
2026-06-04 07:15:00,266,257.490753
2026-06-04 07:15:00,267,258.528687
2026-06-04 07:15:00,268,78.201233
2026-06-04 07:15:00,269,11.869263
2026-06-04 07:15:00,270,207.639404
2026-06-04 07:15:00,271,93.197998
2026-06-04 07:15:00,272,150
2026-06-04 07:15:00,273,120
2026-06-04 07:15:00,274,150
2026-06-04 07:15:00,275,120
2026-06-04 07:15:00,276,188.457886
2026-06-04 07:15:00,277,192.028564
2026-06-04 07:15:00,278,240.873413
2026-06-04 07:15:00,279,0
2026-06-04 07:15:00,280,0
2026-06-04 07:15:00,281,187
2026-06-04 07:15:00,282,187
2026-06-04 07:15:00,283,200
2026-06-04 07:15:00,287,11.840571
2026-06-04 07:15:00,288,11.713004
2026-06-04 07:15:00,289,2.330394
2026-06-04 07:15:00,290,9.942321
2026-06-04 07:15:00,291,10.027695
2026-06-04 07:15:00,292,48.808105
2026-06-04 07:15:00,293,6.509766
2026-06-04 07:15:00,294,19.780212
2026-06-04 07:15:00,295,12.766968
2026-06-04 07:15:00,296,7.593933
2026-06-04 07:15:00,297,233.233093
2026-06-04 07:15:00,298,96.938263
2026-06-04 07:15:00,299,0
2026-06-04 07:15:00,300,0
2026-06-04 07:15:00,301,0
2026-06-04 07:15:00,302,54.398865
2026-06-04 07:15:00,303,8.975876
2026-06-04 07:15:00,304,56.767853
2026-06-04 07:15:00,305,13.960159
2026-06-04 07:15:00,306,6.997894
2026-06-04 07:15:00,307,22.196106
2026-06-04 07:15:00,308,7.531982
2026-06-04 07:15:00,309,21.417877
2026-06-04 07:15:00,310,7.913452
2026-06-04 07:15:00,311,22.699677
2026-06-04 07:15:00,312,0
2026-06-04 07:15:00,313,0
2026-06-04 07:15:00,314,0
2026-06-04 07:15:00,315,0
2026-06-04 07:15:00,316,9.027374
2026-06-04 07:15:00,317,19.052704
2026-06-04 07:15:00,318,142.088074
2026-06-04 07:15:00,319,67.134613
2026-06-04 07:15:00,320,8.920563
2026-06-04 07:15:00,321,18.59494
2026-06-04 07:15:00,322,0
2026-06-04 07:15:00,323,39.880707
2026-06-04 07:15:00,324,40.129425
2026-06-04 07:15:00,325,47.525574
2026-06-04 07:15:00,326,115.574677
2026-06-04 07:15:00,327,115.126434
2026-06-04 07:15:00,328,132.5
2026-06-04 07:15:00,329,132.5
2026-06-04 07:15:00,330,139.980774
2026-06-04 07:15:00,331,131
2026-06-04 07:15:00,332,221.011993
2026-06-04 07:15:00,333,207.00705
2026-06-04 07:15:00,334,207.00705
2026-06-04 07:15:00,335,4.452652
2026-06-04 07:15:00,336,4.551838
2026-06-04 07:15:00,337,2.888577
2026-06-04 07:15:00,338,0
2026-06-04 07:15:00,339,0
2026-06-04 07:15:00,340,0
2026-06-04 07:15:00,341,4.780724
2026-06-04 07:15:00,342,4.658653
2026-06-04 07:15:00,343,12.81472
2026-06-04 07:15:00,344,119.995728
2026-06-04 07:15:00,345,119.995728
2026-06-04 07:15:00,346,122
2026-06-04 07:15:00,347,7.338867
2026-06-04 07:15:00,348,2.637115
2026-06-04 07:15:00,349,31.249054
2026-06-04 07:15:00,350,125.216599
2026-06-04 07:15:00,351,125.426422
2026-06-04 07:15:00,352,134.983383
2026-06-04 07:15:00,353,43.322937
2026-06-04 07:15:00,354,43.771179
2026-06-04 07:15:00,355,16.056549
2026-06-04 07:15:00,356,2.178398
2026-06-04 07:15:00,357,0
2026-06-04 07:15:00,358,0
2026-06-04 07:15:00,359,568.862
2026-06-04 07:15:00,360,743
2026-06-04 07:15:00,361,4.206787
2026-06-04 07:15:00,362,4.839142
2026-06-04 07:15:00,363,4.42897
2026-06-04 07:15:00,364,3.518852
2026-06-04 07:15:00,365,0
2026-06-04 07:15:00,366,0
2026-06-04 07:15:00,367,586.683594
2026-06-04 07:15:00,368,0
2026-06-04 07:15:00,369,0
2026-06-04 07:15:00,370,33.5
2026-06-04 07:15:00,371,33.5
2026-06-04 07:15:00,372,126
2026-06-04 07:15:00,373,0
2026-06-04 07:15:00,374,0
2026-06-04 07:15:00,375,0
2026-06-04 07:15:00,376,0
2026-06-04 07:15:00,377,136.236755
2026-06-04 07:15:00,378,133.499252
2026-06-04 07:15:00,380,5.887207
2026-06-04 07:15:00,381,83.703903
2026-06-04 07:15:00,382,0
2026-06-04 07:15:00,383,120.974625
2026-06-04 07:15:00,384,0
2026-06-04 07:15:00,385,0
2026-06-04 07:15:00,386,0
2026-06-04 07:15:00,387,0
2026-06-04 07:15:00,388,38.0625
2026-06-04 07:15:00,389,216.679688
2026-06-04 07:15:00,390,12.328125
2026-06-04 07:15:00,391,4.546875
2026-06-04 07:15:00,392,22
2026-06-04 07:15:00,393,2.202293
2026-06-04 07:15:00,394,0
2026-06-04 07:15:00,395,0
2026-06-04 07:15:00,396,0
2026-06-04 07:15:00,397,0
2026-06-04 07:15:00,398,0
2026-06-04 07:15:00,399,0
2026-06-04 07:15:00,400,0
2026-06-04 07:15:00,401,0
2026-06-04 07:15:00,402,0
2026-06-04 07:15:00,403,0
2026-06-04 07:15:00,404,0
2026-06-04 07:15:00,405,0
2026-06-04 07:15:00,406,0
2026-06-04 07:15:00,407,0
2026-06-04 07:15:00,408,1.408203
2026-06-04 07:15:00,409,21.5
2026-06-04 07:15:00,410,20.431179
2026-06-04 07:15:00,411,20.321447
2026-06-04 07:15:00,412,0
2026-06-04 07:15:00,413,3.897346
2026-06-04 07:15:00,414,0
2026-06-04 07:15:00,415,77.627686
2026-06-04 07:15:00,416,533
2026-06-04 07:15:00,417,0
2026-06-04 07:15:00,418,85.605591
2026-06-04 07:15:00,419,0
2026-06-04 07:15:00,420,993
2026-06-04 07:15:00,421,0
2026-06-04 07:15:00,422,941.969116
2026-06-04 07:15:00,423,53.406837
2026-06-04 07:15:00,424,56.994324
2026-06-04 07:15:00,425,53.308418
2026-06-04 07:15:00,426,57.520882
2026-06-04 07:15:00,427,117.647003
2026-06-04 07:15:00,428,51.984627
2026-06-04 07:15:00,429,51.541733
2026-06-04 07:15:00,430,21.729645
2026-06-04 07:15:00,431,0
2026-06-04 07:15:00,432,0
2026-06-04 07:15:00,433,0
2026-06-04 07:15:00,434,5.104034
2026-06-04 07:15:00,435,40.404182
2026-06-04 07:15:00,436,7.868408
2026-06-04 07:15:00,437,115
2026-06-04 07:15:00,438,115
2026-06-04 07:15:00,439,186
2026-06-04 07:15:00,440,115
2026-06-04 07:15:00,441,115
2026-06-04 07:15:00,442,186
2026-06-04 07:15:00,443,119
2026-06-04 07:15:00,444,119
2026-06-04 07:15:00,445,112
2026-06-04 07:15:00,446,187.896362
2026-06-04 07:15:00,447,187.896362
2026-06-04 07:15:00,448,204
2026-06-04 07:15:00,449,10.934784
2026-06-04 07:15:00,450,117.15448
2026-06-04 07:15:00,451,20.792267
2026-06-04 07:15:00,452,5.639832
2026-06-04 07:15:00,453,114.377258
2026-06-04 07:15:00,454,16.687561
2026-06-04 07:15:00,455,192.444092
2026-06-04 07:15:00,456,159.803009
2026-06-04 07:15:00,457,4.459473
2026-06-04 07:15:00,458,75.210266
2026-06-04 07:15:00,459,81.28302
2026-06-04 07:15:00,460,25.002319
2026-06-04 07:15:00,461,3.405762
2026-06-04 07:15:00,462,0
2026-06-04 07:15:00,463,15.138397
2026-06-04 07:15:00,464,11.595459
2026-06-04 07:15:00,465,984.893616
2026-06-04 07:15:00,466,0
2026-06-04 07:15:00,467,975.17627
2026-06-04 07:15:00,468,0
2026-06-04 07:15:00,470,0
2026-06-04 07:15:00,471,979.131348
2026-06-04 07:15:00,472,0
2026-06-04 07:15:00,473,0
2026-06-04 07:15:00,474,35.784668
2026-06-04 07:15:00,475,39.802979
2026-06-04 07:15:00,476,5.358337
2026-06-04 07:15:00,477,0
2026-06-04 07:15:00,478,0
2026-06-04 07:15:00,479,1426.417358
2026-06-04 07:15:00,480,1430.313843
2026-06-04 07:15:00,481,140
2026-06-04 07:15:00,482,108
2026-06-04 07:15:00,570,0
2026-06-04 07:15:00,571,0
2026-06-04 07:15:00,572,0
2026-06-04 07:15:00,573,0
2026-06-04 07:15:00,574,0
2026-06-04 07:15:00,575,0
2026-06-04 07:15:00,576,0
2026-06-04 07:15:00,577,0
2026-06-04 07:15:00,578,0
2026-06-04 07:15:00,579,0
2026-06-04 07:15:00,580,0
2026-06-04 07:15:00,581,0
2026-06-04 07:15:00,582,0
2026-06-04 07:15:00,583,0
2026-06-04 07:15:00,584,0
2026-06-04 07:15:00,585,0
2026-06-04 07:15:00,586,0
2026-06-04 07:15:00,587,0
2026-06-04 07:15:00,588,0
2026-06-04 07:15:00,589,0
2026-06-04 07:15:00,590,0
2026-06-04 07:15:00,591,0
2026-06-04 07:15:00,592,0
2026-06-04 07:15:00,593,0
2026-06-04 07:15:00,594,0
2026-06-04 07:15:00,595,0
2026-06-04 07:15:00,596,0
2026-06-04 07:15:00,597,0
2026-06-04 07:15:00,598,0
2026-06-04 07:15:00,599,0
2026-06-04 07:15:00,600,0
2026-06-04 07:15:00,601,0
2026-06-04 07:15:00,602,0
2026-06-04 07:15:00,603,0
2026-06-04 07:20:00,2,50
2026-06-04 07:20:00,3,0
2026-06-04 07:20:00,4,0
2026-06-04 07:20:00,5,379.993225
2026-06-04 07:20:00,6,379.993225
2026-06-04 07:20:00,7,379.993225
2026-06-04 07:20:00,8,379.993225
2026-06-04 07:20:00,9,379.993225
2026-06-04 07:20:00,10,0
2026-06-04 07:20:00,11,379.993225
2026-06-04 07:20:00,13,0
2026-06-04 07:20:00,14,199.437103
2026-06-04 07:20:00,15,395.281799
2026-06-04 07:20:00,16,399.72229
2026-06-04 07:20:00,17,379.794861
2026-06-04 07:20:00,18,0
2026-06-04 07:20:00,19,4.244743
2026-06-04 07:20:00,20,0
2026-06-04 07:20:00,21,466.081787
2026-06-04 07:20:00,22,337.524048
2026-06-04 07:20:00,23,323.744934
2026-06-04 07:20:00,24,338.37854
2026-06-04 07:20:00,27,0
2026-06-04 07:20:00,28,0
2026-06-04 07:20:00,29,0
2026-06-04 07:20:00,31,992.967285
2026-06-04 07:20:00,32,999.242371
2026-06-04 07:20:00,33,5.460327
2026-06-04 07:20:00,35,178.955154
2026-06-04 07:20:00,36,94.379745
2026-06-04 07:20:00,37,0
2026-06-04 07:20:00,38,477
2026-06-04 07:20:00,39,0
2026-06-04 07:20:00,40,477
2026-06-04 07:20:00,41,80.046997
2026-06-04 07:20:00,42,462
2026-06-04 07:20:00,43,0
2026-06-04 07:20:00,44,0
2026-06-04 07:20:00,45,0
2026-06-04 07:20:00,46,4.108567
2026-06-04 07:20:00,47,5.596299
2026-06-04 07:20:00,48,0
2026-06-04 07:20:00,49,0
2026-06-04 07:20:00,50,0
2026-06-04 07:20:00,51,0
2026-06-04 07:20:00,52,79.202881
2026-06-04 07:20:00,53,460
2026-06-04 07:20:00,54,439
2026-06-04 07:20:00,55,0
2026-06-04 07:20:00,56,0
2026-06-04 07:20:00,57,460
2026-06-04 07:20:00,58,460
2026-06-04 07:20:00,59,460
2026-06-04 07:20:00,60,950
2026-06-04 07:20:00,61,950
2026-06-04 07:20:00,62,42.203541
2026-06-04 07:20:00,63,0
2026-06-04 07:20:00,64,0
2026-06-04 07:20:00,65,0
2026-06-04 07:20:00,66,0
2026-06-04 07:20:00,67,0
2026-06-04 07:20:00,68,0
2026-06-04 07:20:00,69,375.594971
2026-06-04 07:20:00,70,0
2026-06-04 07:20:00,71,0
2026-06-04 07:20:00,72,0
2026-06-04 07:20:00,73,0
2026-06-04 07:20:00,74,0
2026-06-04 07:20:00,75,0
2026-06-04 07:20:00,76,383.618164
2026-06-04 07:20:00,77,0
2026-06-04 07:20:00,78,317.233459
2026-06-04 07:20:00,81,85.531128
2026-06-04 07:20:00,82,476.68689
2026-06-04 07:20:00,83,450
2026-06-04 07:20:00,84,476
2026-06-04 07:20:00,85,810.307617
2026-06-04 07:20:00,86,95.075684
2026-06-04 07:20:00,87,0
2026-06-04 07:20:00,88,0
2026-06-04 07:20:00,89,20.056915
2026-06-04 07:20:00,90,8.630798
2026-06-04 07:20:00,91,1.965546
2026-06-04 07:20:00,92,4.660156
2026-06-04 07:20:00,93,8.328796
2026-06-04 07:20:00,94,198.589005
2026-06-04 07:20:00,95,116.69799
2026-06-04 07:20:00,96,3.174324
2026-06-04 07:20:00,97,0
2026-06-04 07:20:00,98,0
2026-06-04 07:20:00,99,0
2026-06-04 07:20:00,100,1.285446
2026-06-04 07:20:00,101,0
2026-06-04 07:20:00,102,2.57637
2026-06-04 07:20:00,103,940
2026-06-04 07:20:00,104,926.690674
2026-06-04 07:20:00,105,0
2026-06-04 07:20:00,106,0
2026-06-04 07:20:00,107,0
2026-06-04 07:20:00,108,0
2026-06-04 07:20:00,109,0
2026-06-04 07:20:00,110,0
2026-06-04 07:20:00,111,0
2026-06-04 07:20:00,112,0
2026-06-04 07:20:00,113,0
2026-06-04 07:20:00,114,0
2026-06-04 07:20:00,115,0
2026-06-04 07:20:00,116,0
2026-06-04 07:20:00,117,0
2026-06-04 07:20:00,118,0
2026-06-04 07:20:00,119,0
2026-06-04 07:20:00,120,0
2026-06-04 07:20:00,121,0
2026-06-04 07:20:00,122,0
2026-06-04 07:20:00,123,0
2026-06-04 07:20:00,124,0
2026-06-04 07:20:00,125,5.650635
2026-06-04 07:20:00,126,0
2026-06-04 07:20:00,127,4.226074
2026-06-04 07:20:00,128,4.824829
2026-06-04 07:20:00,130,0
2026-06-04 07:20:00,131,0
2026-06-04 07:20:00,132,550.927124
2026-06-04 07:20:00,133,191.812866
2026-06-04 07:20:00,134,102.898529
2026-06-04 07:20:00,135,1.499405
2026-06-04 07:20:00,136,11
2026-06-04 07:20:00,137,1004.840332
2026-06-04 07:20:00,138,999.786377
2026-06-04 07:20:00,139,984.99823
2026-06-04 07:20:00,140,978.433105
2026-06-04 07:20:00,141,0
2026-06-04 07:20:00,142,968.789307
2026-06-04 07:20:00,143,0
2026-06-04 07:20:00,144,210
2026-06-04 07:20:00,146,145.61409
2026-06-04 07:20:00,147,145.61409
2026-06-04 07:20:00,148,167.356476
2026-06-04 07:20:00,149,9.134766
2026-06-04 07:20:00,150,29.133179
2026-06-04 07:20:00,151,17.477173
2026-06-04 07:20:00,152,171
2026-06-04 07:20:00,153,171
2026-06-04 07:20:00,154,179
2026-06-04 07:20:00,155,167
2026-06-04 07:20:00,156,167
2026-06-04 07:20:00,157,183
2026-06-04 07:20:00,158,1.085999
2026-06-04 07:20:00,159,1.425903
2026-06-04 07:20:00,160,4.707397
2026-06-04 07:20:00,161,0
2026-06-04 07:20:00,162,0
2026-06-04 07:20:00,163,0
2026-06-04 07:20:00,164,0
2026-06-04 07:20:00,165,0
2026-06-04 07:20:00,166,0
2026-06-04 07:20:00,167,13.604034
2026-06-04 07:20:00,168,141.003906
2026-06-04 07:20:00,169,70.5
2026-06-04 07:20:00,170,61.063843
2026-06-04 07:20:00,171,640.461426
2026-06-04 07:20:00,172,0
2026-06-04 07:20:00,173,0
2026-06-04 07:20:00,174,36.308472
2026-06-04 07:20:00,175,11.313721
2026-06-04 07:20:00,178,6.131927
2026-06-04 07:20:00,179,7.671204
2026-06-04 07:20:00,180,12.526169
2026-06-04 07:20:00,181,6.714691
2026-06-04 07:20:00,182,7.327332
2026-06-04 07:20:00,183,45.815765
2026-06-04 07:20:00,184,0
2026-06-04 07:20:00,185,0
2026-06-04 07:20:00,186,0
2026-06-04 07:20:00,187,7.126099
2026-06-04 07:20:00,188,7.450317
2026-06-04 07:20:00,189,17.58252
2026-06-04 07:20:00,190,5.691162
2026-06-04 07:20:00,191,0
2026-06-04 07:20:00,192,0
2026-06-04 07:20:00,193,0
2026-06-04 07:20:00,194,2.163757
2026-06-04 07:20:00,195,3.369247
2026-06-04 07:20:00,196,71.105072
2026-06-04 07:20:00,197,0
2026-06-04 07:20:00,198,0
2026-06-04 07:20:00,199,0
2026-06-04 07:20:00,200,0
2026-06-04 07:20:00,201,0
2026-06-04 07:20:00,202,0
2026-06-04 07:20:00,203,1002.555359
2026-06-04 07:20:00,204,1000
2026-06-04 07:20:00,205,0
2026-06-04 07:20:00,206,0
2026-06-04 07:20:00,207,0
2026-06-04 07:20:00,208,0
2026-06-04 07:20:00,209,0
2026-06-04 07:20:00,210,0
2026-06-04 07:20:00,211,0
2026-06-04 07:20:00,212,1410
2026-06-04 07:20:00,213,1412
2026-06-04 07:20:00,214,0
2026-06-04 07:20:00,215,196
2026-06-04 07:20:00,216,196
2026-06-04 07:20:00,217,230
2026-06-04 07:20:00,218,8.133951
2026-06-04 07:20:00,219,11.027431
2026-06-04 07:20:00,220,30.297779
2026-06-04 07:20:00,221,28.717674
2026-06-04 07:20:00,222,26.110107
2026-06-04 07:20:00,223,27.47876
2026-06-04 07:20:00,224,0
2026-06-04 07:20:00,225,0
2026-06-04 07:20:00,226,0
2026-06-04 07:20:00,227,165
2026-06-04 07:20:00,228,95
2026-06-04 07:20:00,229,57.537048
2026-06-04 07:20:00,230,60.830368
2026-06-04 07:20:00,231,56.926483
2026-06-04 07:20:00,232,50.080795
2026-06-04 07:20:00,233,61.625946
2026-06-04 07:20:00,234,122.074432
2026-06-04 07:20:00,235,60.469574
2026-06-04 07:20:00,236,64.678741
2026-06-04 07:20:00,237,0
2026-06-04 07:20:00,238,54.030945
2026-06-04 07:20:00,239,0.431824
2026-06-04 07:20:00,240,21.864319
2026-06-04 07:20:00,241,1.205444
2026-06-04 07:20:00,242,1.565552
2026-06-04 07:20:00,245,0
2026-06-04 07:20:00,246,2.485367
2026-06-04 07:20:00,247,233.333328
2026-06-04 07:20:00,248,116.666664
2026-06-04 07:20:00,249,0
2026-06-04 07:20:00,250,0
2026-06-04 07:20:00,251,0
2026-06-04 07:20:00,254,73.46637
2026-06-04 07:20:00,255,7.044647
2026-06-04 07:20:00,256,119.774643
2026-06-04 07:20:00,257,0
2026-06-04 07:20:00,258,128.080124
2026-06-04 07:20:00,259,145.154205
2026-06-04 07:20:00,260,0
2026-06-04 07:20:00,261,0
2026-06-04 07:20:00,262,149
2026-06-04 07:20:00,263,149
2026-06-04 07:20:00,264,190
2026-06-04 07:20:00,265,248.40387
2026-06-04 07:20:00,266,257.673859
2026-06-04 07:20:00,267,259.105713
2026-06-04 07:20:00,268,96.616089
2026-06-04 07:20:00,269,11.869263
2026-06-04 07:20:00,270,207.575287
2026-06-04 07:20:00,271,93.30481
2026-06-04 07:20:00,272,150
2026-06-04 07:20:00,273,120
2026-06-04 07:20:00,274,150
2026-06-04 07:20:00,275,120
2026-06-04 07:20:00,276,124.369019
2026-06-04 07:20:00,277,128.077026
2026-06-04 07:20:00,278,207.226807
2026-06-04 07:20:00,279,0
2026-06-04 07:20:00,280,0
2026-06-04 07:20:00,281,187
2026-06-04 07:20:00,282,187
2026-06-04 07:20:00,283,200
2026-06-04 07:20:00,287,11.907102
2026-06-04 07:20:00,288,11.694082
2026-06-04 07:20:00,289,2.301706
2026-06-04 07:20:00,290,9.975967
2026-06-04 07:20:00,291,10.021973
2026-06-04 07:20:00,292,48.808105
2026-06-04 07:20:00,293,6.509766
2026-06-04 07:20:00,294,19.780212
2026-06-04 07:20:00,295,12.766968
2026-06-04 07:20:00,296,7.593933
2026-06-04 07:20:00,297,234.42334
2026-06-04 07:20:00,298,97.309982
2026-06-04 07:20:00,299,0
2026-06-04 07:20:00,300,0
2026-06-04 07:20:00,301,0
2026-06-04 07:20:00,302,54.662079
2026-06-04 07:20:00,303,8.975876
2026-06-04 07:20:00,304,57.059692
2026-06-04 07:20:00,305,13.960159
2026-06-04 07:20:00,306,6.997894
2026-06-04 07:20:00,307,22.196106
2026-06-04 07:20:00,308,7.531982
2026-06-04 07:20:00,309,21.417877
2026-06-04 07:20:00,310,7.913452
2026-06-04 07:20:00,311,22.699677
2026-06-04 07:20:00,312,0
2026-06-04 07:20:00,313,0
2026-06-04 07:20:00,314,0
2026-06-04 07:20:00,315,0
2026-06-04 07:20:00,316,9.027374
2026-06-04 07:20:00,317,19.052704
2026-06-04 07:20:00,318,141.233551
2026-06-04 07:20:00,319,67.134613
2026-06-04 07:20:00,320,8.920563
2026-06-04 07:20:00,321,18.59494
2026-06-04 07:20:00,322,0
2026-06-04 07:20:00,323,40.005066
2026-06-04 07:20:00,324,40.726349
2026-06-04 07:20:00,325,48.914185
2026-06-04 07:20:00,326,106
2026-06-04 07:20:00,327,106
2026-06-04 07:20:00,328,132.5
2026-06-04 07:20:00,329,132.5
2026-06-04 07:20:00,330,148
2026-06-04 07:20:00,331,131
2026-06-04 07:20:00,332,221.011993
2026-06-04 07:20:00,333,207.00705
2026-06-04 07:20:00,334,207.00705
2026-06-04 07:20:00,335,4.452652
2026-06-04 07:20:00,336,4.551838
2026-06-04 07:20:00,337,2.888577
2026-06-04 07:20:00,338,0
2026-06-04 07:20:00,339,0
2026-06-04 07:20:00,340,0
2026-06-04 07:20:00,341,4.780724
2026-06-04 07:20:00,342,4.658653
2026-06-04 07:20:00,343,12.81472
2026-06-04 07:20:00,344,119.995728
2026-06-04 07:20:00,345,119.995728
2026-06-04 07:20:00,346,122
2026-06-04 07:20:00,347,7.338867
2026-06-04 07:20:00,348,2.637115
2026-06-04 07:20:00,349,31.249054
2026-06-04 07:20:00,350,123.051697
2026-06-04 07:20:00,351,123.166138
2026-06-04 07:20:00,352,140.457626
2026-06-04 07:20:00,353,44.019135
2026-06-04 07:20:00,354,44.057281
2026-06-04 07:20:00,355,16.380798
2026-06-04 07:20:00,356,2.178398
2026-06-04 07:20:00,357,0
2026-06-04 07:20:00,358,0
2026-06-04 07:20:00,359,569.685974
2026-06-04 07:20:00,360,743
2026-06-04 07:20:00,361,4.052979
2026-06-04 07:20:00,362,4.839142
2026-06-04 07:20:00,363,4.42897
2026-06-04 07:20:00,364,3.518852
2026-06-04 07:20:00,365,0
2026-06-04 07:20:00,366,0
2026-06-04 07:20:00,367,588.40564
2026-06-04 07:20:00,368,0
2026-06-04 07:20:00,369,0
2026-06-04 07:20:00,370,33.5
2026-06-04 07:20:00,371,33.5
2026-06-04 07:20:00,372,126
2026-06-04 07:20:00,373,0
2026-06-04 07:20:00,374,0
2026-06-04 07:20:00,375,0
2026-06-04 07:20:00,376,0
2026-06-04 07:20:00,377,137.704697
2026-06-04 07:20:00,378,134.411758
2026-06-04 07:20:00,380,5.887207
2026-06-04 07:20:00,381,83.774414
2026-06-04 07:20:00,382,0
2026-06-04 07:20:00,383,126.559494
2026-06-04 07:20:00,384,0
2026-06-04 07:20:00,385,0
2026-06-04 07:20:00,386,0
2026-06-04 07:20:00,387,0
2026-06-04 07:20:00,388,38.0625
2026-06-04 07:20:00,389,216.679688
2026-06-04 07:20:00,390,12.328125
2026-06-04 07:20:00,391,4.546875
2026-06-04 07:20:00,392,22
2026-06-04 07:20:00,393,2.202293
2026-06-04 07:20:00,394,0
2026-06-04 07:20:00,395,0
2026-06-04 07:20:00,396,0
2026-06-04 07:20:00,397,0
2026-06-04 07:20:00,398,0
2026-06-04 07:20:00,399,0
2026-06-04 07:20:00,400,0
2026-06-04 07:20:00,401,0
2026-06-04 07:20:00,402,0
2026-06-04 07:20:00,403,0
2026-06-04 07:20:00,404,0
2026-06-04 07:20:00,405,0
2026-06-04 07:20:00,406,0
2026-06-04 07:20:00,407,0
2026-06-04 07:20:00,408,1.408203
2026-06-04 07:20:00,409,21.5
2026-06-04 07:20:00,410,20.73695
2026-06-04 07:20:00,411,20.749279
2026-06-04 07:20:00,412,0
2026-06-04 07:20:00,413,3.897346
2026-06-04 07:20:00,414,0
2026-06-04 07:20:00,415,77.627686
2026-06-04 07:20:00,416,533
2026-06-04 07:20:00,417,0
2026-06-04 07:20:00,418,115.086548
2026-06-04 07:20:00,419,0
2026-06-04 07:20:00,420,993
2026-06-04 07:20:00,421,0
2026-06-04 07:20:00,422,951.98291
2026-06-04 07:20:00,423,55.217804
2026-06-04 07:20:00,424,59.385986
2026-06-04 07:20:00,425,56.226631
2026-06-04 07:20:00,426,59.346619
2026-06-04 07:20:00,427,118.54248
2026-06-04 07:20:00,428,69.124863
2026-06-04 07:20:00,429,67.63868
2026-06-04 07:20:00,430,26.596634
2026-06-04 07:20:00,431,0
2026-06-04 07:20:00,432,0
2026-06-04 07:20:00,433,0
2026-06-04 07:20:00,434,8.979279
2026-06-04 07:20:00,435,40.622093
2026-06-04 07:20:00,436,9.927795
2026-06-04 07:20:00,437,115
2026-06-04 07:20:00,438,115
2026-06-04 07:20:00,439,186
2026-06-04 07:20:00,440,115
2026-06-04 07:20:00,441,115
2026-06-04 07:20:00,442,186
2026-06-04 07:20:00,443,119
2026-06-04 07:20:00,444,119
2026-06-04 07:20:00,445,112
2026-06-04 07:20:00,446,187.896362
2026-06-04 07:20:00,447,187.896362
2026-06-04 07:20:00,448,204
2026-06-04 07:20:00,449,10.934784
2026-06-04 07:20:00,450,117.53595
2026-06-04 07:20:00,451,20.792267
2026-06-04 07:20:00,452,5.639832
2026-06-04 07:20:00,453,114.499329
2026-06-04 07:20:00,454,16.687561
2026-06-04 07:20:00,455,191.391235
2026-06-04 07:20:00,456,124.160431
2026-06-04 07:20:00,457,4.459473
2026-06-04 07:20:00,458,74.834106
2026-06-04 07:20:00,459,93.099792
2026-06-04 07:20:00,460,37.826172
2026-06-04 07:20:00,461,3.405762
2026-06-04 07:20:00,462,0
2026-06-04 07:20:00,463,15.138397
2026-06-04 07:20:00,464,11.595459
2026-06-04 07:20:00,465,988.86853
2026-06-04 07:20:00,466,0
2026-06-04 07:20:00,467,975.615723
2026-06-04 07:20:00,468,0
2026-06-04 07:20:00,470,0
2026-06-04 07:20:00,471,979.131348
2026-06-04 07:20:00,472,0
2026-06-04 07:20:00,473,0
2026-06-04 07:20:00,474,35.784668
2026-06-04 07:20:00,475,39.802979
2026-06-04 07:20:00,476,5.358337
2026-06-04 07:20:00,477,0
2026-06-04 07:20:00,478,0
2026-06-04 07:20:00,479,1424.799927
2026-06-04 07:20:00,480,1429.358154
2026-06-04 07:20:00,481,140
2026-06-04 07:20:00,482,108
2026-06-04 07:20:00,570,0
2026-06-04 07:20:00,571,0
2026-06-04 07:20:00,572,0
2026-06-04 07:20:00,573,0
2026-06-04 07:20:00,574,0
2026-06-04 07:20:00,575,0
2026-06-04 07:20:00,576,0
2026-06-04 07:20:00,577,0
2026-06-04 07:20:00,578,0
2026-06-04 07:20:00,579,0
2026-06-04 07:20:00,580,0
2026-06-04 07:20:00,581,0
2026-06-04 07:20:00,582,0
2026-06-04 07:20:00,583,0
2026-06-04 07:20:00,584,0
2026-06-04 07:20:00,585,0
2026-06-04 07:20:00,586,0
2026-06-04 07:20:00,587,0
2026-06-04 07:20:00,588,0
2026-06-04 07:20:00,589,0
2026-06-04 07:20:00,590,0
2026-06-04 07:20:00,591,0
2026-06-04 07:20:00,592,0
2026-06-04 07:20:00,593,0
2026-06-04 07:20:00,594,0
2026-06-04 07:20:00,595,0
2026-06-04 07:20:00,596,0
2026-06-04 07:20:00,597,0
2026-06-04 07:20:00,598,0
2026-06-04 07:20:00,599,0
2026-06-04 07:20:00,600,0
2026-06-04 07:20:00,601,0
2026-06-04 07:20:00,602,0
2026-06-04 07:20:00,603,0
2026-06-04 07:25:00,2,50
2026-06-04 07:25:00,3,0
2026-06-04 07:25:00,4,0
2026-06-04 07:25:00,5,395.722473
2026-06-04 07:25:00,6,393.68811
2026-06-04 07:25:00,7,393.481628
2026-06-04 07:25:00,8,394.032349
2026-06-04 07:25:00,9,396.183838
2026-06-04 07:25:00,10,0
2026-06-04 07:25:00,11,400.43042
2026-06-04 07:25:00,13,0
2026-06-04 07:25:00,14,199.437103
2026-06-04 07:25:00,15,395.625122
2026-06-04 07:25:00,16,399.72229
2026-06-04 07:25:00,17,385.55249
2026-06-04 07:25:00,18,0
2026-06-04 07:25:00,19,4.38208
2026-06-04 07:25:00,20,0
2026-06-04 07:25:00,21,466.28772
2026-06-04 07:25:00,22,337.417236
2026-06-04 07:25:00,23,323.34436
2026-06-04 07:25:00,24,338.084778
2026-06-04 07:25:00,27,0
2026-06-04 07:25:00,28,0
2026-06-04 07:25:00,29,0
2026-06-04 07:25:00,31,992.967285
2026-06-04 07:25:00,32,999.242371
2026-06-04 07:25:00,33,5.460327
2026-06-04 07:25:00,35,169.913223
2026-06-04 07:25:00,36,85.61116
2026-06-04 07:25:00,37,0
2026-06-04 07:25:00,38,477
2026-06-04 07:25:00,39,0
2026-06-04 07:25:00,40,477
2026-06-04 07:25:00,41,80.046997
2026-06-04 07:25:00,42,462
2026-06-04 07:25:00,43,0
2026-06-04 07:25:00,44,0
2026-06-04 07:25:00,45,0
2026-06-04 07:25:00,46,4.108567
2026-06-04 07:25:00,47,5.596299
2026-06-04 07:25:00,48,0
2026-06-04 07:25:00,49,0
2026-06-04 07:25:00,50,0
2026-06-04 07:25:00,51,0
2026-06-04 07:25:00,52,79.202881
2026-06-04 07:25:00,53,460
2026-06-04 07:25:00,54,439
2026-06-04 07:25:00,55,0
2026-06-04 07:25:00,56,0
2026-06-04 07:25:00,57,460
2026-06-04 07:25:00,58,460
2026-06-04 07:25:00,59,460
2026-06-04 07:25:00,60,950
2026-06-04 07:25:00,61,950
2026-06-04 07:25:00,62,42.134327
2026-06-04 07:25:00,63,0
2026-06-04 07:25:00,64,0
2026-06-04 07:25:00,65,0
2026-06-04 07:25:00,66,0
2026-06-04 07:25:00,67,0
2026-06-04 07:25:00,68,0
2026-06-04 07:25:00,69,375.552246
2026-06-04 07:25:00,70,0
2026-06-04 07:25:00,71,0
2026-06-04 07:25:00,72,0
2026-06-04 07:25:00,73,0
2026-06-04 07:25:00,74,0
2026-06-04 07:25:00,75,0
2026-06-04 07:25:00,76,383.646912
2026-06-04 07:25:00,77,0
2026-06-04 07:25:00,78,307.868896
2026-06-04 07:25:00,81,85.531128
2026-06-04 07:25:00,82,476.68689
2026-06-04 07:25:00,83,450
2026-06-04 07:25:00,84,476
2026-06-04 07:25:00,85,807.835571
2026-06-04 07:25:00,86,95.075684
2026-06-04 07:25:00,87,0
2026-06-04 07:25:00,88,0
2026-06-04 07:25:00,89,20.056915
2026-06-04 07:25:00,90,8.630798
2026-06-04 07:25:00,91,1.965546
2026-06-04 07:25:00,92,4.660156
2026-06-04 07:25:00,93,8.328796
2026-06-04 07:25:00,94,186
2026-06-04 07:25:00,95,110
2026-06-04 07:25:00,96,3.174324
2026-06-04 07:25:00,97,0
2026-06-04 07:25:00,98,0
2026-06-04 07:25:00,99,0
2026-06-04 07:25:00,100,1.285446
2026-06-04 07:25:00,101,0
2026-06-04 07:25:00,102,2.57637
2026-06-04 07:25:00,103,940
2026-06-04 07:25:00,104,925.889648
2026-06-04 07:25:00,105,0
2026-06-04 07:25:00,106,0
2026-06-04 07:25:00,107,0
2026-06-04 07:25:00,108,0
2026-06-04 07:25:00,109,0
2026-06-04 07:25:00,110,0
2026-06-04 07:25:00,111,0
2026-06-04 07:25:00,112,0
2026-06-04 07:25:00,113,0
2026-06-04 07:25:00,114,0
2026-06-04 07:25:00,115,0
2026-06-04 07:25:00,116,0
2026-06-04 07:25:00,117,0
2026-06-04 07:25:00,118,0
2026-06-04 07:25:00,119,0
2026-06-04 07:25:00,120,0
2026-06-04 07:25:00,121,0
2026-06-04 07:25:00,122,0
2026-06-04 07:25:00,123,0
2026-06-04 07:25:00,124,0
2026-06-04 07:25:00,125,5.650635
2026-06-04 07:25:00,126,0
2026-06-04 07:25:00,127,4.226074
2026-06-04 07:25:00,128,4.824829
2026-06-04 07:25:00,130,0
2026-06-04 07:25:00,131,0
2026-06-04 07:25:00,132,550.414429
2026-06-04 07:25:00,133,191.594971
2026-06-04 07:25:00,134,102.661407
2026-06-04 07:25:00,135,1.499405
2026-06-04 07:25:00,136,11
2026-06-04 07:25:00,137,1006.378418
2026-06-04 07:25:00,138,998.248291
2026-06-04 07:25:00,139,983.008789
2026-06-04 07:25:00,140,978.433105
2026-06-04 07:25:00,141,0
2026-06-04 07:25:00,142,967.520752
2026-06-04 07:25:00,143,0
2026-06-04 07:25:00,144,210
2026-06-04 07:25:00,146,134.925064
2026-06-04 07:25:00,147,134.925064
2026-06-04 07:25:00,148,148.94281
2026-06-04 07:25:00,149,9.134766
2026-06-04 07:25:00,150,29.133179
2026-06-04 07:25:00,151,17.477173
2026-06-04 07:25:00,152,171
2026-06-04 07:25:00,153,171
2026-06-04 07:25:00,154,179
2026-06-04 07:25:00,155,167
2026-06-04 07:25:00,156,167
2026-06-04 07:25:00,157,183
2026-06-04 07:25:00,158,1.085999
2026-06-04 07:25:00,159,1.425903
2026-06-04 07:25:00,160,4.707397
2026-06-04 07:25:00,161,0
2026-06-04 07:25:00,162,0
2026-06-04 07:25:00,163,0
2026-06-04 07:25:00,164,0
2026-06-04 07:25:00,165,0
2026-06-04 07:25:00,166,0
2026-06-04 07:25:00,167,13.505249
2026-06-04 07:25:00,168,141.003906
2026-06-04 07:25:00,169,70.5
2026-06-04 07:25:00,170,60.551147
2026-06-04 07:25:00,171,640.461426
2026-06-04 07:25:00,172,0
2026-06-04 07:25:00,173,0
2026-06-04 07:25:00,174,36.308472
2026-06-04 07:25:00,175,11.313721
2026-06-04 07:25:00,178,6.131927
2026-06-04 07:25:00,179,7.671204
2026-06-04 07:25:00,180,12.526169
2026-06-04 07:25:00,181,6.714691
2026-06-04 07:25:00,182,7.327332
2026-06-04 07:25:00,183,45.815765
2026-06-04 07:25:00,184,0
2026-06-04 07:25:00,185,0
2026-06-04 07:25:00,186,0
2026-06-04 07:25:00,187,7.126099
2026-06-04 07:25:00,188,7.450317
2026-06-04 07:25:00,189,17.58252
2026-06-04 07:25:00,190,5.691162
2026-06-04 07:25:00,191,0
2026-06-04 07:25:00,192,0
2026-06-04 07:25:00,193,0
2026-06-04 07:25:00,194,2.163757
2026-06-04 07:25:00,195,3.369247
2026-06-04 07:25:00,196,71.105072
2026-06-04 07:25:00,197,0
2026-06-04 07:25:00,198,0
2026-06-04 07:25:00,199,0
2026-06-04 07:25:00,200,0
2026-06-04 07:25:00,201,0
2026-06-04 07:25:00,202,0
2026-06-04 07:25:00,203,1000.251709
2026-06-04 07:25:00,204,1000
2026-06-04 07:25:00,205,0
2026-06-04 07:25:00,206,0
2026-06-04 07:25:00,207,0
2026-06-04 07:25:00,208,0
2026-06-04 07:25:00,209,0
2026-06-04 07:25:00,210,0
2026-06-04 07:25:00,211,0
2026-06-04 07:25:00,212,1410
2026-06-04 07:25:00,213,1412
2026-06-04 07:25:00,214,0
2026-06-04 07:25:00,215,196
2026-06-04 07:25:00,216,196
2026-06-04 07:25:00,217,230
2026-06-04 07:25:00,218,8.133951
2026-06-04 07:25:00,219,11.027431
2026-06-04 07:25:00,220,30.297779
2026-06-04 07:25:00,221,28.717674
2026-06-04 07:25:00,222,26.110107
2026-06-04 07:25:00,223,27.47876
2026-06-04 07:25:00,224,0
2026-06-04 07:25:00,225,0
2026-06-04 07:25:00,226,0
2026-06-04 07:25:00,227,165
2026-06-04 07:25:00,228,95
2026-06-04 07:25:00,229,57.157745
2026-06-04 07:25:00,230,60.506592
2026-06-04 07:25:00,231,61.736969
2026-06-04 07:25:00,232,49.914276
2026-06-04 07:25:00,233,61.79248
2026-06-04 07:25:00,234,131.654709
2026-06-04 07:25:00,235,60.663849
2026-06-04 07:25:00,236,64.678741
2026-06-04 07:25:00,237,0
2026-06-04 07:25:00,238,62.014496
2026-06-04 07:25:00,239,0.431824
2026-06-04 07:25:00,240,21.350098
2026-06-04 07:25:00,241,1.205444
2026-06-04 07:25:00,242,1.565552
2026-06-04 07:25:00,245,0
2026-06-04 07:25:00,246,2.485367
2026-06-04 07:25:00,247,233.333328
2026-06-04 07:25:00,248,116.666664
2026-06-04 07:25:00,249,0
2026-06-04 07:25:00,250,0
2026-06-04 07:25:00,251,0
2026-06-04 07:25:00,254,73.838074
2026-06-04 07:25:00,255,7.044647
2026-06-04 07:25:00,256,120.081398
2026-06-04 07:25:00,257,0
2026-06-04 07:25:00,258,127.773369
2026-06-04 07:25:00,259,145.154205
2026-06-04 07:25:00,260,0
2026-06-04 07:25:00,261,0
2026-06-04 07:25:00,262,149
2026-06-04 07:25:00,263,149
2026-06-04 07:25:00,264,190
2026-06-04 07:25:00,265,248.65564
2026-06-04 07:25:00,266,257.856964
2026-06-04 07:25:00,267,259.821136
2026-06-04 07:25:00,268,118.684021
2026-06-04 07:25:00,269,11.869263
2026-06-04 07:25:00,270,208.109375
2026-06-04 07:25:00,271,93.048462
2026-06-04 07:25:00,272,150
2026-06-04 07:25:00,273,120
2026-06-04 07:25:00,274,150
2026-06-04 07:25:00,275,120
2026-06-04 07:25:00,276,124.277466
2026-06-04 07:25:00,277,128.168579
2026-06-04 07:25:00,278,149.867188
2026-06-04 07:25:00,279,0
2026-06-04 07:25:00,280,0
2026-06-04 07:25:00,281,187
2026-06-04 07:25:00,282,187
2026-06-04 07:25:00,283,200
2026-06-04 07:25:00,287,11.847896
2026-06-04 07:25:00,288,11.711173
2026-06-04 07:25:00,289,2.292245
2026-06-04 07:25:00,290,9.872969
2026-06-04 07:25:00,291,9.926299
2026-06-04 07:25:00,292,48.808105
2026-06-04 07:25:00,293,6.509766
2026-06-04 07:25:00,294,19.780212
2026-06-04 07:25:00,295,12.766968
2026-06-04 07:25:00,296,7.593933
2026-06-04 07:25:00,297,232.981323
2026-06-04 07:25:00,298,96.803665
2026-06-04 07:25:00,299,0
2026-06-04 07:25:00,300,0
2026-06-04 07:25:00,301,0
2026-06-04 07:25:00,302,54.576248
2026-06-04 07:25:00,303,8.975876
2026-06-04 07:25:00,304,56.538971
2026-06-04 07:25:00,305,13.960159
2026-06-04 07:25:00,306,6.997894
2026-06-04 07:25:00,307,22.196106
2026-06-04 07:25:00,308,7.531982
2026-06-04 07:25:00,309,21.417877
2026-06-04 07:25:00,310,7.913452
2026-06-04 07:25:00,311,22.699677
2026-06-04 07:25:00,312,0
2026-06-04 07:25:00,313,0
2026-06-04 07:25:00,314,0
2026-06-04 07:25:00,315,0
2026-06-04 07:25:00,316,9.027374
2026-06-04 07:25:00,317,19.052704
2026-06-04 07:25:00,318,141.660828
2026-06-04 07:25:00,319,67.134613
2026-06-04 07:25:00,320,8.920563
2026-06-04 07:25:00,321,18.59494
2026-06-04 07:25:00,322,0
2026-06-04 07:25:00,323,39.917999
2026-06-04 07:25:00,324,40.291107
2026-06-04 07:25:00,325,49.568726
2026-06-04 07:25:00,326,106
2026-06-04 07:25:00,327,106
2026-06-04 07:25:00,328,132.5
2026-06-04 07:25:00,329,132.5
2026-06-04 07:25:00,330,148
2026-06-04 07:25:00,331,131
2026-06-04 07:25:00,332,221.011993
2026-06-04 07:25:00,333,207.00705
2026-06-04 07:25:00,334,207.00705
2026-06-04 07:25:00,335,4.452652
2026-06-04 07:25:00,336,4.551838
2026-06-04 07:25:00,337,2.888577
2026-06-04 07:25:00,338,0
2026-06-04 07:25:00,339,0
2026-06-04 07:25:00,340,0
2026-06-04 07:25:00,341,26.738792
2026-06-04 07:25:00,342,26.395462
2026-06-04 07:25:00,343,12.81472
2026-06-04 07:25:00,344,119.995728
2026-06-04 07:25:00,345,119.995728
2026-06-04 07:25:00,346,122
2026-06-04 07:25:00,347,7.338867
2026-06-04 07:25:00,348,2.637115
2026-06-04 07:25:00,349,31.249054
2026-06-04 07:25:00,350,120.85817
2026-06-04 07:25:00,351,121.821426
2026-06-04 07:25:00,352,141.745132
2026-06-04 07:25:00,353,44.190796
2026-06-04 07:25:00,354,43.675812
2026-06-04 07:25:00,355,16.380798
2026-06-04 07:25:00,356,2.178398
2026-06-04 07:25:00,357,0
2026-06-04 07:25:00,358,0
2026-06-04 07:25:00,359,569.73175
2026-06-04 07:25:00,360,743
2026-06-04 07:25:00,361,4.044434
2026-06-04 07:25:00,362,4.839142
2026-06-04 07:25:00,363,4.42897
2026-06-04 07:25:00,364,3.518852
2026-06-04 07:25:00,365,0
2026-06-04 07:25:00,366,0
2026-06-04 07:25:00,367,589.362427
2026-06-04 07:25:00,368,0
2026-06-04 07:25:00,369,0
2026-06-04 07:25:00,370,33.5
2026-06-04 07:25:00,371,33.5
2026-06-04 07:25:00,372,126
2026-06-04 07:25:00,373,0
2026-06-04 07:25:00,374,0
2026-06-04 07:25:00,375,0
2026-06-04 07:25:00,376,0
2026-06-04 07:25:00,377,138.527954
2026-06-04 07:25:00,378,134.491104
2026-06-04 07:25:00,380,5.887207
2026-06-04 07:25:00,381,83.806458
2026-06-04 07:25:00,382,0
2026-06-04 07:25:00,383,122.920166
2026-06-04 07:25:00,384,0
2026-06-04 07:25:00,385,0
2026-06-04 07:25:00,386,0
2026-06-04 07:25:00,387,0
2026-06-04 07:25:00,388,38.0625
2026-06-04 07:25:00,389,216.679688
2026-06-04 07:25:00,390,12.328125
2026-06-04 07:25:00,391,4.546875
2026-06-04 07:25:00,392,22
2026-06-04 07:25:00,393,2.202293
2026-06-04 07:25:00,394,0
2026-06-04 07:25:00,395,0
2026-06-04 07:25:00,396,0
2026-06-04 07:25:00,397,0
2026-06-04 07:25:00,398,0
2026-06-04 07:25:00,399,0
2026-06-04 07:25:00,400,0
2026-06-04 07:25:00,401,0
2026-06-04 07:25:00,402,0
2026-06-04 07:25:00,403,0
2026-06-04 07:25:00,404,0
2026-06-04 07:25:00,405,0
2026-06-04 07:25:00,406,0
2026-06-04 07:25:00,407,0
2026-06-04 07:25:00,408,1.408203
2026-06-04 07:25:00,409,21.5
2026-06-04 07:25:00,410,20.809694
2026-06-04 07:25:00,411,20.77887
2026-06-04 07:25:00,412,0
2026-06-04 07:25:00,413,3.897346
2026-06-04 07:25:00,414,0
2026-06-04 07:25:00,415,77.627686
2026-06-04 07:25:00,416,533
2026-06-04 07:25:00,417,0
2026-06-04 07:25:00,418,114.231934
2026-06-04 07:25:00,419,0
2026-06-04 07:25:00,420,993
2026-06-04 07:25:00,421,0
2026-06-04 07:25:00,422,951.98291
2026-06-04 07:25:00,423,47.446365
2026-06-04 07:25:00,424,50.862534
2026-06-04 07:25:00,425,46.479309
2026-06-04 07:25:00,426,50.868256
2026-06-04 07:25:00,427,68
2026-06-04 07:25:00,428,78.287964
2026-06-04 07:25:00,429,77.73188
2026-06-04 07:25:00,430,32.103363
2026-06-04 07:25:00,431,0
2026-06-04 07:25:00,432,0
2026-06-04 07:25:00,433,0
2026-06-04 07:25:00,434,12.115356
2026-06-04 07:25:00,435,33.521042
2026-06-04 07:25:00,436,10.19696
2026-06-04 07:25:00,437,115
2026-06-04 07:25:00,438,115
2026-06-04 07:25:00,439,186
2026-06-04 07:25:00,440,115
2026-06-04 07:25:00,441,115
2026-06-04 07:25:00,442,186
2026-06-04 07:25:00,443,119
2026-06-04 07:25:00,444,119
2026-06-04 07:25:00,445,112
2026-06-04 07:25:00,446,187.896362
2026-06-04 07:25:00,447,187.896362
2026-06-04 07:25:00,448,204
2026-06-04 07:25:00,449,10.934784
2026-06-04 07:25:00,450,118.558319
2026-06-04 07:25:00,451,21.295807
2026-06-04 07:25:00,452,5.639832
2026-06-04 07:25:00,453,113.431152
2026-06-04 07:25:00,454,10.644897
2026-06-04 07:25:00,455,192.731323
2026-06-04 07:25:00,456,121.008636
2026-06-04 07:25:00,457,4.459473
2026-06-04 07:25:00,458,135.522461
2026-06-04 07:25:00,459,98.185669
2026-06-04 07:25:00,460,53.167816
2026-06-04 07:25:00,461,3.405762
2026-06-04 07:25:00,462,0
2026-06-04 07:25:00,463,15.138397
2026-06-04 07:25:00,464,11.595459
2026-06-04 07:25:00,465,986.838806
2026-06-04 07:25:00,466,0
2026-06-04 07:25:00,467,974.297363
2026-06-04 07:25:00,468,0
2026-06-04 07:25:00,470,0
2026-06-04 07:25:00,471,979.131348
2026-06-04 07:25:00,472,0
2026-06-04 07:25:00,473,0
2026-06-04 07:25:00,474,35.784668
2026-06-04 07:25:00,475,39.802979
2026-06-04 07:25:00,476,5.358337
2026-06-04 07:25:00,477,0
2026-06-04 07:25:00,478,0
2026-06-04 07:25:00,479,1428.034912
2026-06-04 07:25:00,480,1429.652222
2026-06-04 07:25:00,481,140
2026-06-04 07:25:00,482,108
2026-06-04 07:25:00,570,0
2026-06-04 07:25:00,571,0
2026-06-04 07:25:00,572,0
2026-06-04 07:25:00,573,0
2026-06-04 07:25:00,574,0
2026-06-04 07:25:00,575,0
2026-06-04 07:25:00,576,0
2026-06-04 07:25:00,577,0
2026-06-04 07:25:00,578,0
2026-06-04 07:25:00,579,0
2026-06-04 07:25:00,580,0
2026-06-04 07:25:00,581,0
2026-06-04 07:25:00,582,0
2026-06-04 07:25:00,583,0
2026-06-04 07:25:00,584,0
2026-06-04 07:25:00,585,0
2026-06-04 07:25:00,586,0
2026-06-04 07:25:00,587,0
2026-06-04 07:25:00,588,0
2026-06-04 07:25:00,589,0
2026-06-04 07:25:00,590,0
2026-06-04 07:25:00,591,0
2026-06-04 07:25:00,592,0
2026-06-04 07:25:00,593,0
2026-06-04 07:25:00,594,0
2026-06-04 07:25:00,595,0
2026-06-04 07:25:00,596,0
2026-06-04 07:25:00,597,0
2026-06-04 07:25:00,598,0
2026-06-04 07:25:00,599,0
2026-06-04 07:25:00,600,0
2026-06-04 07:25:00,601,0
2026-06-04 07:25:00,602,0
2026-06-04 07:25:00,603,0
2026-06-04 07:30:00,2,50
2026-06-04 07:30:00,3,0
2026-06-04 07:30:00,4,0
2026-06-04 07:30:00,5,393.60083
2026-06-04 07:30:00,6,393.315186
2026-06-04 07:30:00,7,393.252136
2026-06-04 07:30:00,8,395.151123
2026-06-04 07:30:00,9,400.515625
2026-06-04 07:30:00,10,0
2026-06-04 07:30:00,11,416.31543
2026-06-04 07:30:00,13,0
2026-06-04 07:30:00,14,199.437103
2026-06-04 07:30:00,15,394.686707
2026-06-04 07:30:00,16,399.72229
2026-06-04 07:30:00,17,379.794861
2026-06-04 07:30:00,18,0
2026-06-04 07:30:00,19,4.03302
2026-06-04 07:30:00,20,0
2026-06-04 07:30:00,21,471.163086
2026-06-04 07:30:00,22,338.538757
2026-06-04 07:30:00,23,323.184204
2026-06-04 07:30:00,24,338.485352
2026-06-04 07:30:00,27,0
2026-06-04 07:30:00,28,0
2026-06-04 07:30:00,29,0
2026-06-04 07:30:00,31,994.027832
2026-06-04 07:30:00,32,998.181824
2026-06-04 07:30:00,33,5.460327
2026-06-04 07:30:00,35,160.002441
2026-06-04 07:30:00,36,76
2026-06-04 07:30:00,37,0
2026-06-04 07:30:00,38,477
2026-06-04 07:30:00,39,0
2026-06-04 07:30:00,40,477
2026-06-04 07:30:00,41,80.046997
2026-06-04 07:30:00,42,462
2026-06-04 07:30:00,43,0
2026-06-04 07:30:00,44,0
2026-06-04 07:30:00,45,0
2026-06-04 07:30:00,46,4.108567
2026-06-04 07:30:00,47,5.596299
2026-06-04 07:30:00,48,0
2026-06-04 07:30:00,49,0
2026-06-04 07:30:00,50,0
2026-06-04 07:30:00,51,0
2026-06-04 07:30:00,52,79.202881
2026-06-04 07:30:00,53,460
2026-06-04 07:30:00,54,439
2026-06-04 07:30:00,55,0
2026-06-04 07:30:00,56,0
2026-06-04 07:30:00,57,460
2026-06-04 07:30:00,58,460
2026-06-04 07:30:00,59,460
2026-06-04 07:30:00,60,950
2026-06-04 07:30:00,61,950
2026-06-04 07:30:00,62,5.298706
2026-06-04 07:30:00,63,0
2026-06-04 07:30:00,64,0
2026-06-04 07:30:00,65,0
2026-06-04 07:30:00,66,0
2026-06-04 07:30:00,67,0
2026-06-04 07:30:00,68,0
2026-06-04 07:30:00,69,375.68042
2026-06-04 07:30:00,70,0
2026-06-04 07:30:00,71,0
2026-06-04 07:30:00,72,0
2026-06-04 07:30:00,73,0
2026-06-04 07:30:00,74,0
2026-06-04 07:30:00,75,0
2026-06-04 07:30:00,76,383.503296
2026-06-04 07:30:00,77,0
2026-06-04 07:30:00,78,308.385986
2026-06-04 07:30:00,81,85.531128
2026-06-04 07:30:00,82,475.80188
2026-06-04 07:30:00,83,450
2026-06-04 07:30:00,84,476
2026-06-04 07:30:00,85,813.328857
2026-06-04 07:30:00,86,95.075684
2026-06-04 07:30:00,87,0
2026-06-04 07:30:00,88,0
2026-06-04 07:30:00,89,20.056915
2026-06-04 07:30:00,90,8.630798
2026-06-04 07:30:00,91,1.965546
2026-06-04 07:30:00,92,4.660156
2026-06-04 07:30:00,93,8.328796
2026-06-04 07:30:00,94,186
2026-06-04 07:30:00,95,110
2026-06-04 07:30:00,96,3.174324
2026-06-04 07:30:00,97,0
2026-06-04 07:30:00,98,0
2026-06-04 07:30:00,99,0
2026-06-04 07:30:00,100,1.285446
2026-06-04 07:30:00,101,0
2026-06-04 07:30:00,102,2.57637
2026-06-04 07:30:00,103,940
2026-06-04 07:30:00,104,929.151245
2026-06-04 07:30:00,105,0
2026-06-04 07:30:00,106,0
2026-06-04 07:30:00,107,0
2026-06-04 07:30:00,108,0
2026-06-04 07:30:00,109,0
2026-06-04 07:30:00,110,0
2026-06-04 07:30:00,111,0
2026-06-04 07:30:00,112,0
2026-06-04 07:30:00,113,0
2026-06-04 07:30:00,114,0
2026-06-04 07:30:00,115,0
2026-06-04 07:30:00,116,0
2026-06-04 07:30:00,117,0
2026-06-04 07:30:00,118,0
2026-06-04 07:30:00,119,0
2026-06-04 07:30:00,120,0
2026-06-04 07:30:00,121,0
2026-06-04 07:30:00,122,0
2026-06-04 07:30:00,123,0
2026-06-04 07:30:00,124,0
2026-06-04 07:30:00,125,5.650635
2026-06-04 07:30:00,126,0
2026-06-04 07:30:00,127,4.226074
2026-06-04 07:30:00,128,4.824829
2026-06-04 07:30:00,130,0
2026-06-04 07:30:00,131,0
2026-06-04 07:30:00,132,551.600037
2026-06-04 07:30:00,133,192.146118
2026-06-04 07:30:00,134,102.962616
2026-06-04 07:30:00,135,1.499405
2026-06-04 07:30:00,136,11
2026-06-04 07:30:00,137,1003.375366
2026-06-04 07:30:00,138,999.786377
2026-06-04 07:30:00,139,983.671997
2026-06-04 07:30:00,140,979.096252
2026-06-04 07:30:00,141,0
2026-06-04 07:30:00,142,968.789307
2026-06-04 07:30:00,143,0
2026-06-04 07:30:00,144,210
2026-06-04 07:30:00,146,119.952545
2026-06-04 07:30:00,147,119.952545
2026-06-04 07:30:00,148,123.150085
2026-06-04 07:30:00,149,9.134766
2026-06-04 07:30:00,150,29.133179
2026-06-04 07:30:00,151,17.477173
2026-06-04 07:30:00,152,159.112549
2026-06-04 07:30:00,153,159.112549
2026-06-04 07:30:00,154,168.258072
2026-06-04 07:30:00,155,156.163376
2026-06-04 07:30:00,156,156.163376
2026-06-04 07:30:00,157,172.163116
2026-06-04 07:30:00,158,1.085999
2026-06-04 07:30:00,159,1.425903
2026-06-04 07:30:00,160,4.707397
2026-06-04 07:30:00,161,0
2026-06-04 07:30:00,162,0
2026-06-04 07:30:00,163,0
2026-06-04 07:30:00,164,0
2026-06-04 07:30:00,165,0
2026-06-04 07:30:00,166,0
2026-06-04 07:30:00,167,13.432068
2026-06-04 07:30:00,168,141.003906
2026-06-04 07:30:00,169,70.5
2026-06-04 07:30:00,170,60.422974
2026-06-04 07:30:00,171,638.004639
2026-06-04 07:30:00,172,0
2026-06-04 07:30:00,173,0
2026-06-04 07:30:00,174,36.308472
2026-06-04 07:30:00,175,11.313721
2026-06-04 07:30:00,178,6.131927
2026-06-04 07:30:00,179,7.671204
2026-06-04 07:30:00,180,12.526169
2026-06-04 07:30:00,181,6.714691
2026-06-04 07:30:00,182,7.327332
2026-06-04 07:30:00,183,45.815765
2026-06-04 07:30:00,184,0
2026-06-04 07:30:00,185,0
2026-06-04 07:30:00,186,0
2026-06-04 07:30:00,187,7.126099
2026-06-04 07:30:00,188,7.450317
2026-06-04 07:30:00,189,17.58252
2026-06-04 07:30:00,190,5.691162
2026-06-04 07:30:00,191,0
2026-06-04 07:30:00,192,0
2026-06-04 07:30:00,193,0
2026-06-04 07:30:00,194,2.163757
2026-06-04 07:30:00,195,3.369247
2026-06-04 07:30:00,196,71.105072
2026-06-04 07:30:00,197,0
2026-06-04 07:30:00,198,0
2026-06-04 07:30:00,199,0
2026-06-04 07:30:00,200,0
2026-06-04 07:30:00,201,0
2026-06-04 07:30:00,202,0
2026-06-04 07:30:00,203,1001.378967
2026-06-04 07:30:00,204,1000
2026-06-04 07:30:00,205,0
2026-06-04 07:30:00,206,0
2026-06-04 07:30:00,207,0
2026-06-04 07:30:00,208,0
2026-06-04 07:30:00,209,0
2026-06-04 07:30:00,210,0
2026-06-04 07:30:00,211,0
2026-06-04 07:30:00,212,1410
2026-06-04 07:30:00,213,1412
2026-06-04 07:30:00,214,0
2026-06-04 07:30:00,215,196
2026-06-04 07:30:00,216,196
2026-06-04 07:30:00,217,230
2026-06-04 07:30:00,218,8.133951
2026-06-04 07:30:00,219,10
2026-06-04 07:30:00,220,30.297779
2026-06-04 07:30:00,221,28.717674
2026-06-04 07:30:00,222,26.110107
2026-06-04 07:30:00,223,27.47876
2026-06-04 07:30:00,224,0
2026-06-04 07:30:00,225,0
2026-06-04 07:30:00,226,0
2026-06-04 07:30:00,227,165
2026-06-04 07:30:00,228,95
2026-06-04 07:30:00,229,56.981995
2026-06-04 07:30:00,230,60.45108
2026-06-04 07:30:00,231,72.375519
2026-06-04 07:30:00,232,49.914276
2026-06-04 07:30:00,233,61.644455
2026-06-04 07:30:00,234,139.181244
2026-06-04 07:30:00,235,60.275314
2026-06-04 07:30:00,236,64.678741
2026-06-04 07:30:00,237,0
2026-06-04 07:30:00,238,64.197708
2026-06-04 07:30:00,239,0.431824
2026-06-04 07:30:00,240,21.659851
2026-06-04 07:30:00,241,1.205444
2026-06-04 07:30:00,242,1.565552
2026-06-04 07:30:00,245,0
2026-06-04 07:30:00,246,2.485367
2026-06-04 07:30:00,247,233.333328
2026-06-04 07:30:00,248,116.666664
2026-06-04 07:30:00,249,0
2026-06-04 07:30:00,250,0
2026-06-04 07:30:00,251,0
2026-06-04 07:30:00,254,73.46637
2026-06-04 07:30:00,255,7.044647
2026-06-04 07:30:00,256,119.644409
2026-06-04 07:30:00,257,0
2026-06-04 07:30:00,258,128.210358
2026-06-04 07:30:00,259,145.154205
2026-06-04 07:30:00,260,0
2026-06-04 07:30:00,261,0
2026-06-04 07:30:00,262,149
2026-06-04 07:30:00,263,149
2026-06-04 07:30:00,264,190
2026-06-04 07:30:00,265,248.243652
2026-06-04 07:30:00,266,257.490753
2026-06-04 07:30:00,267,259.751923
2026-06-04 07:30:00,268,119.624023
2026-06-04 07:30:00,269,11.869263
2026-06-04 07:30:00,270,207.596649
2026-06-04 07:30:00,271,93.197998
2026-06-04 07:30:00,272,150
2026-06-04 07:30:00,273,120
2026-06-04 07:30:00,274,150
2026-06-04 07:30:00,275,120
2026-06-04 07:30:00,276,124.552124
2026-06-04 07:30:00,277,128.168579
2026-06-04 07:30:00,278,147.807251
2026-06-04 07:30:00,279,0
2026-06-04 07:30:00,280,0
2026-06-04 07:30:00,281,187
2026-06-04 07:30:00,282,187
2026-06-04 07:30:00,283,200
2026-06-04 07:30:00,287,11.912595
2026-06-04 07:30:00,288,11.724601
2026-06-04 07:30:00,289,2.286752
2026-06-04 07:30:00,290,9.863585
2026-06-04 07:30:00,291,9.922637
2026-06-04 07:30:00,292,48.808105
2026-06-04 07:30:00,293,6.509766
2026-06-04 07:30:00,294,19.780212
2026-06-04 07:30:00,295,12.766968
2026-06-04 07:30:00,296,7.593933
2026-06-04 07:30:00,297,230.715393
2026-06-04 07:30:00,298,96.470413
2026-06-04 07:30:00,299,0
2026-06-04 07:30:00,300,0
2026-06-04 07:30:00,301,0
2026-06-04 07:30:00,302,54.124191
2026-06-04 07:30:00,303,8.975876
2026-06-04 07:30:00,304,56.510361
2026-06-04 07:30:00,305,13.960159
2026-06-04 07:30:00,306,6.997894
2026-06-04 07:30:00,307,22.196106
2026-06-04 07:30:00,308,7.531982
2026-06-04 07:30:00,309,21.417877
2026-06-04 07:30:00,310,7.913452
2026-06-04 07:30:00,311,22.699677
2026-06-04 07:30:00,312,0
2026-06-04 07:30:00,313,0
2026-06-04 07:30:00,314,0
2026-06-04 07:30:00,315,0
2026-06-04 07:30:00,316,9.027374
2026-06-04 07:30:00,317,19.052704
2026-06-04 07:30:00,318,140.775757
2026-06-04 07:30:00,319,67.577148
2026-06-04 07:30:00,320,8.920563
2026-06-04 07:30:00,321,18.59494
2026-06-04 07:30:00,322,0
2026-06-04 07:30:00,323,39.880707
2026-06-04 07:30:00,324,40.502502
2026-06-04 07:30:00,325,50.263062
2026-06-04 07:30:00,326,106
2026-06-04 07:30:00,327,106
2026-06-04 07:30:00,328,132.5
2026-06-04 07:30:00,329,132.5
2026-06-04 07:30:00,330,148
2026-06-04 07:30:00,331,131
2026-06-04 07:30:00,332,221.011993
2026-06-04 07:30:00,333,207.00705
2026-06-04 07:30:00,334,207.00705
2026-06-04 07:30:00,335,4.452652
2026-06-04 07:30:00,336,4.551838
2026-06-04 07:30:00,337,2.888577
2026-06-04 07:30:00,338,0
2026-06-04 07:30:00,339,0
2026-06-04 07:30:00,340,0
2026-06-04 07:30:00,341,34.940643
2026-06-04 07:30:00,342,35.184792
2026-06-04 07:30:00,343,12.81472
2026-06-04 07:30:00,344,119.995728
2026-06-04 07:30:00,345,119.995728
2026-06-04 07:30:00,346,122
2026-06-04 07:30:00,347,7.338867
2026-06-04 07:30:00,348,2.637115
2026-06-04 07:30:00,349,31.249054
2026-06-04 07:30:00,350,121.478088
2026-06-04 07:30:00,351,121.630676
2026-06-04 07:30:00,352,142.612991
2026-06-04 07:30:00,353,79.02005
2026-06-04 07:30:00,354,79.058197
2026-06-04 07:30:00,355,80.278946
2026-06-04 07:30:00,356,2.178398
2026-06-04 07:30:00,357,0
2026-06-04 07:30:00,358,0
2026-06-04 07:30:00,359,570.509949
2026-06-04 07:30:00,360,743
2026-06-04 07:30:00,361,3.950439
2026-06-04 07:30:00,362,4.839142
2026-06-04 07:30:00,363,4.42897
2026-06-04 07:30:00,364,3.518852
2026-06-04 07:30:00,365,0
2026-06-04 07:30:00,366,0
2026-06-04 07:30:00,367,579.651611
2026-06-04 07:30:00,368,0
2026-06-04 07:30:00,369,0
2026-06-04 07:30:00,370,33.5
2026-06-04 07:30:00,371,33.5
2026-06-04 07:30:00,372,126
2026-06-04 07:30:00,373,0
2026-06-04 07:30:00,374,0
2026-06-04 07:30:00,375,0
2026-06-04 07:30:00,376,0
2026-06-04 07:30:00,377,135.740829
2026-06-04 07:30:00,378,133.67778
2026-06-04 07:30:00,380,5.887207
2026-06-04 07:30:00,381,83.934631
2026-06-04 07:30:00,382,0
2026-06-04 07:30:00,383,123.320724
2026-06-04 07:30:00,384,0
2026-06-04 07:30:00,385,0
2026-06-04 07:30:00,386,0
2026-06-04 07:30:00,387,0
2026-06-04 07:30:00,388,38.0625
2026-06-04 07:30:00,389,216.679688
2026-06-04 07:30:00,390,12.328125
2026-06-04 07:30:00,391,4.546875
2026-06-04 07:30:00,392,19.826727
2026-06-04 07:30:00,393,2.202293
2026-06-04 07:30:00,394,0
2026-06-04 07:30:00,395,0
2026-06-04 07:30:00,396,0
2026-06-04 07:30:00,397,0
2026-06-04 07:30:00,398,0
2026-06-04 07:30:00,399,0
2026-06-04 07:30:00,400,0
2026-06-04 07:30:00,401,0
2026-06-04 07:30:00,402,0
2026-06-04 07:30:00,403,0
2026-06-04 07:30:00,404,0
2026-06-04 07:30:00,405,0
2026-06-04 07:30:00,406,0
2026-06-04 07:30:00,407,0
2026-06-04 07:30:00,408,1.408203
2026-06-04 07:30:00,409,10.000153
2026-06-04 07:30:00,410,20.913261
2026-06-04 07:30:00,411,21.059982
2026-06-04 07:30:00,412,0
2026-06-04 07:30:00,413,3.897346
2026-06-04 07:30:00,414,0
2026-06-04 07:30:00,415,77.627686
2026-06-04 07:30:00,416,532.88623
2026-06-04 07:30:00,417,0
2026-06-04 07:30:00,418,114.488403
2026-06-04 07:30:00,419,0
2026-06-04 07:30:00,420,993
2026-06-04 07:30:00,421,0
2026-06-04 07:30:00,422,943.713501
2026-06-04 07:30:00,423,36.980423
2026-06-04 07:30:00,424,40.373688
2026-06-04 07:30:00,425,35.950424
2026-06-04 07:30:00,426,40.367981
2026-06-04 07:30:00,427,68
2026-06-04 07:30:00,428,80.97982
2026-06-04 07:30:00,429,80.039886
2026-06-04 07:30:00,430,37.634682
2026-06-04 07:30:00,431,0
2026-06-04 07:30:00,432,0
2026-06-04 07:30:00,433,0
2026-06-04 07:30:00,434,15.037811
2026-06-04 07:30:00,435,27.979492
2026-06-04 07:30:00,436,9.111725
2026-06-04 07:30:00,437,115
2026-06-04 07:30:00,438,115
2026-06-04 07:30:00,439,186
2026-06-04 07:30:00,440,115
2026-06-04 07:30:00,441,115
2026-06-04 07:30:00,442,186
2026-06-04 07:30:00,443,119
2026-06-04 07:30:00,444,119
2026-06-04 07:30:00,445,112
2026-06-04 07:30:00,446,187.896362
2026-06-04 07:30:00,447,187.896362
2026-06-04 07:30:00,448,204
2026-06-04 07:30:00,449,10.934784
2026-06-04 07:30:00,450,118.710907
2026-06-04 07:30:00,451,53.447083
2026-06-04 07:30:00,452,5.639832
2026-06-04 07:30:00,453,146.757385
2026-06-04 07:30:00,454,60.847778
2026-06-04 07:30:00,455,192.204834
2026-06-04 07:30:00,456,122.435364
2026-06-04 07:30:00,457,4.459473
2026-06-04 07:30:00,458,210.361481
2026-06-04 07:30:00,459,99.964905
2026-06-04 07:30:00,460,68.173767
2026-06-04 07:30:00,461,3.405762
2026-06-04 07:30:00,462,0
2026-06-04 07:30:00,463,15.138397
2026-06-04 07:30:00,464,11.595459
2026-06-04 07:30:00,465,988.86853
2026-06-04 07:30:00,466,0
2026-06-04 07:30:00,467,974.956543
2026-06-04 07:30:00,468,0
2026-06-04 07:30:00,470,0
2026-06-04 07:30:00,471,989.568848
2026-06-04 07:30:00,472,0
2026-06-04 07:30:00,473,0
2026-06-04 07:30:00,474,35.784668
2026-06-04 07:30:00,475,39.802979
2026-06-04 07:30:00,476,5.358337
2026-06-04 07:30:00,477,0
2026-06-04 07:30:00,478,0
2026-06-04 07:30:00,479,1425.093994
2026-06-04 07:30:00,480,1428.108398
2026-06-04 07:30:00,481,140
2026-06-04 07:30:00,482,108
2026-06-04 07:30:00,570,0
2026-06-04 07:30:00,571,0
2026-06-04 07:30:00,572,0
2026-06-04 07:30:00,573,0
2026-06-04 07:30:00,574,0
2026-06-04 07:30:00,575,0
2026-06-04 07:30:00,576,0
2026-06-04 07:30:00,577,0
2026-06-04 07:30:00,578,0
2026-06-04 07:30:00,579,0
2026-06-04 07:30:00,580,0
2026-06-04 07:30:00,581,0
2026-06-04 07:30:00,582,0
2026-06-04 07:30:00,583,0
2026-06-04 07:30:00,584,0
2026-06-04 07:30:00,585,0
2026-06-04 07:30:00,586,0
2026-06-04 07:30:00,587,0
2026-06-04 07:30:00,588,0
2026-06-04 07:30:00,589,0
2026-06-04 07:30:00,590,0
2026-06-04 07:30:00,591,0
2026-06-04 07:30:00,592,0
2026-06-04 07:30:00,593,0
2026-06-04 07:30:00,594,0
2026-06-04 07:30:00,595,0
2026-06-04 07:30:00,596,0
2026-06-04 07:30:00,597,0
2026-06-04 07:30:00,598,0
2026-06-04 07:30:00,599,0
2026-06-04 07:30:00,600,0
2026-06-04 07:30:00,601,0
2026-06-04 07:30:00,602,0
2026-06-04 07:30:00,603,0
2026-06-04 07:35:00,2,40.000244
2026-06-04 07:35:00,3,0
2026-06-04 07:35:00,4,0
2026-06-04 07:35:00,5,403.463867
2026-06-04 07:35:00,6,397.073181
2026-06-04 07:35:00,7,398.301147
2026-06-04 07:35:00,8,406.281677
2026-06-04 07:35:00,9,407.802124
2026-06-04 07:35:00,10,0
2026-06-04 07:35:00,11,428.629639
2026-06-04 07:35:00,13,0
2026-06-04 07:35:00,14,199.437103
2026-06-04 07:35:00,15,409.704956
2026-06-04 07:35:00,16,415.953613
2026-06-04 07:35:00,17,390.789856
2026-06-04 07:35:00,18,0
2026-06-04 07:35:00,19,4.287659
2026-06-04 07:35:00,20,0
2026-06-04 07:35:00,21,473.497681
2026-06-04 07:35:00,22,338.298401
2026-06-04 07:35:00,23,323.718262
2026-06-04 07:35:00,24,338.164917
2026-06-04 07:35:00,27,0
2026-06-04 07:35:00,28,0
2026-06-04 07:35:00,29,0
2026-06-04 07:35:00,31,994.027832
2026-06-04 07:35:00,32,999.242371
2026-06-04 07:35:00,33,5.460327
2026-06-04 07:35:00,35,160.002441
2026-06-04 07:35:00,36,76
2026-06-04 07:35:00,37,0
2026-06-04 07:35:00,38,477
2026-06-04 07:35:00,39,0
2026-06-04 07:35:00,40,477
2026-06-04 07:35:00,41,80.046997
2026-06-04 07:35:00,42,462
2026-06-04 07:35:00,43,0
2026-06-04 07:35:00,44,0
2026-06-04 07:35:00,45,0
2026-06-04 07:35:00,46,4.108567
2026-06-04 07:35:00,47,5.596299
2026-06-04 07:35:00,48,0
2026-06-04 07:35:00,49,0
2026-06-04 07:35:00,50,0
2026-06-04 07:35:00,51,0
2026-06-04 07:35:00,52,79.202881
2026-06-04 07:35:00,53,460
2026-06-04 07:35:00,54,439
2026-06-04 07:35:00,55,0
2026-06-04 07:35:00,56,0
2026-06-04 07:35:00,57,460
2026-06-04 07:35:00,58,460
2026-06-04 07:35:00,59,460
2026-06-04 07:35:00,60,950
2026-06-04 07:35:00,61,950
2026-06-04 07:35:00,62,5.298706
2026-06-04 07:35:00,63,0
2026-06-04 07:35:00,64,0
2026-06-04 07:35:00,65,0
2026-06-04 07:35:00,66,0
2026-06-04 07:35:00,67,0
2026-06-04 07:35:00,68,0
2026-06-04 07:35:00,69,376.193115
2026-06-04 07:35:00,70,0
2026-06-04 07:35:00,71,0
2026-06-04 07:35:00,72,0
2026-06-04 07:35:00,73,0
2026-06-04 07:35:00,74,0
2026-06-04 07:35:00,75,0
2026-06-04 07:35:00,76,383.072388
2026-06-04 07:35:00,77,0
2026-06-04 07:35:00,78,308.730713
2026-06-04 07:35:00,81,85.531128
2026-06-04 07:35:00,82,475.832397
2026-06-04 07:35:00,83,450
2026-06-04 07:35:00,84,476
2026-06-04 07:35:00,85,800.968994
2026-06-04 07:35:00,86,95.075684
2026-06-04 07:35:00,87,0
2026-06-04 07:35:00,88,0
2026-06-04 07:35:00,89,20.056915
2026-06-04 07:35:00,90,8.630798
2026-06-04 07:35:00,91,1.965546
2026-06-04 07:35:00,92,4.660156
2026-06-04 07:35:00,93,8.328796
2026-06-04 07:35:00,94,186
2026-06-04 07:35:00,95,110
2026-06-04 07:35:00,96,3.174324
2026-06-04 07:35:00,97,0
2026-06-04 07:35:00,98,0
2026-06-04 07:35:00,99,0
2026-06-04 07:35:00,100,1.285446
2026-06-04 07:35:00,101,0
2026-06-04 07:35:00,102,2.57637
2026-06-04 07:35:00,103,936.924866
2026-06-04 07:35:00,104,929.723511
2026-06-04 07:35:00,105,0
2026-06-04 07:35:00,106,0
2026-06-04 07:35:00,107,0
2026-06-04 07:35:00,108,0
2026-06-04 07:35:00,109,0
2026-06-04 07:35:00,110,0
2026-06-04 07:35:00,111,0
2026-06-04 07:35:00,112,0
2026-06-04 07:35:00,113,0
2026-06-04 07:35:00,114,0
2026-06-04 07:35:00,115,0
2026-06-04 07:35:00,116,0
2026-06-04 07:35:00,117,0
2026-06-04 07:35:00,118,0
2026-06-04 07:35:00,119,0
2026-06-04 07:35:00,120,0
2026-06-04 07:35:00,121,0
2026-06-04 07:35:00,122,0
2026-06-04 07:35:00,123,0
2026-06-04 07:35:00,124,0
2026-06-04 07:35:00,125,5.650635
2026-06-04 07:35:00,126,0
2026-06-04 07:35:00,127,4.226074
2026-06-04 07:35:00,128,4.824829
2026-06-04 07:35:00,130,0
2026-06-04 07:35:00,131,0
2026-06-04 07:35:00,132,551.247559
2026-06-04 07:35:00,133,192.863922
2026-06-04 07:35:00,134,102.930573
2026-06-04 07:35:00,135,1.499405
2026-06-04 07:35:00,136,8.000107
2026-06-04 07:35:00,137,1003.375366
2026-06-04 07:35:00,138,1002.716187
2026-06-04 07:35:00,139,983.008789
2026-06-04 07:35:00,140,978.433105
2026-06-04 07:35:00,141,0
2026-06-04 07:35:00,142,968.789307
2026-06-04 07:35:00,143,0
2026-06-04 07:35:00,144,229.957657
2026-06-04 07:35:00,146,109.997025
2026-06-04 07:35:00,147,109.997025
2026-06-04 07:35:00,148,106
2026-06-04 07:35:00,149,9.134766
2026-06-04 07:35:00,150,29.133179
2026-06-04 07:35:00,151,17.477173
2026-06-04 07:35:00,152,135.868011
2026-06-04 07:35:00,153,135.868011
2026-06-04 07:35:00,154,147.25351
2026-06-04 07:35:00,155,138.678955
2026-06-04 07:35:00,156,138.678955
2026-06-04 07:35:00,157,154.678284
2026-06-04 07:35:00,158,1.085999
2026-06-04 07:35:00,159,1.425903
2026-06-04 07:35:00,160,4.707397
2026-06-04 07:35:00,161,0
2026-06-04 07:35:00,162,0
2026-06-04 07:35:00,163,0
2026-06-04 07:35:00,164,0
2026-06-04 07:35:00,165,0
2026-06-04 07:35:00,166,0
2026-06-04 07:35:00,167,13.505249
2026-06-04 07:35:00,168,141.003906
2026-06-04 07:35:00,169,70.5
2026-06-04 07:35:00,170,60.230713
2026-06-04 07:35:00,171,640.461426
2026-06-04 07:35:00,172,0
2026-06-04 07:35:00,173,0
2026-06-04 07:35:00,174,36.308472
2026-06-04 07:35:00,175,11.313721
2026-06-04 07:35:00,178,6.131927
2026-06-04 07:35:00,179,7.671204
2026-06-04 07:35:00,180,12.526169
2026-06-04 07:35:00,181,6.714691
2026-06-04 07:35:00,182,7.327332
2026-06-04 07:35:00,183,45.815765
2026-06-04 07:35:00,184,0
2026-06-04 07:35:00,185,0
2026-06-04 07:35:00,186,0
2026-06-04 07:35:00,187,7.126099
2026-06-04 07:35:00,188,7.450317
2026-06-04 07:35:00,189,17.58252
2026-06-04 07:35:00,190,5.691162
2026-06-04 07:35:00,191,0
2026-06-04 07:35:00,192,0
2026-06-04 07:35:00,193,0
2026-06-04 07:35:00,194,2.163757
2026-06-04 07:35:00,195,3.369247
2026-06-04 07:35:00,196,71.105072
2026-06-04 07:35:00,197,0
2026-06-04 07:35:00,198,0
2026-06-04 07:35:00,199,0
2026-06-04 07:35:00,200,0
2026-06-04 07:35:00,201,0
2026-06-04 07:35:00,202,0
2026-06-04 07:35:00,203,1000.251709
2026-06-04 07:35:00,204,1000
2026-06-04 07:35:00,205,0
2026-06-04 07:35:00,206,0
2026-06-04 07:35:00,207,0
2026-06-04 07:35:00,208,0
2026-06-04 07:35:00,209,0
2026-06-04 07:35:00,210,0
2026-06-04 07:35:00,211,0
2026-06-04 07:35:00,212,1410
2026-06-04 07:35:00,213,1412
2026-06-04 07:35:00,214,0
2026-06-04 07:35:00,215,196
2026-06-04 07:35:00,216,196
2026-06-04 07:35:00,217,230
2026-06-04 07:35:00,218,8.133951
2026-06-04 07:35:00,219,10
2026-06-04 07:35:00,220,30.297779
2026-06-04 07:35:00,221,35
2026-06-04 07:35:00,222,26.110107
2026-06-04 07:35:00,223,27.47876
2026-06-04 07:35:00,224,0
2026-06-04 07:35:00,225,0
2026-06-04 07:35:00,226,0
2026-06-04 07:35:00,227,165
2026-06-04 07:35:00,228,95
2026-06-04 07:35:00,229,56.584198
2026-06-04 07:35:00,230,60.30307
2026-06-04 07:35:00,231,75.345062
2026-06-04 07:35:00,232,50.756104
2026-06-04 07:35:00,233,61.135651
2026-06-04 07:35:00,234,142.988937
2026-06-04 07:35:00,235,60.774872
2026-06-04 07:35:00,236,64.641754
2026-06-04 07:35:00,237,0
2026-06-04 07:35:00,238,63.069092
2026-06-04 07:35:00,239,0.431824
2026-06-04 07:35:00,240,21.606445
2026-06-04 07:35:00,241,1.205444
2026-06-04 07:35:00,242,1.565552
2026-06-04 07:35:00,245,0
2026-06-04 07:35:00,246,2.485367
2026-06-04 07:35:00,247,233.333328
2026-06-04 07:35:00,248,116.666664
2026-06-04 07:35:00,249,0
2026-06-04 07:35:00,250,0
2026-06-04 07:35:00,251,0
2026-06-04 07:35:00,254,73.46637
2026-06-04 07:35:00,255,7.044647
2026-06-04 07:35:00,256,95.884644
2026-06-04 07:35:00,257,0
2026-06-04 07:35:00,258,92.141846
2026-06-04 07:35:00,259,148.250366
2026-06-04 07:35:00,260,0
2026-06-04 07:35:00,261,0
2026-06-04 07:35:00,262,149
2026-06-04 07:35:00,263,149
2026-06-04 07:35:00,264,190
2026-06-04 07:35:00,265,248.770081
2026-06-04 07:35:00,266,257.261871
2026-06-04 07:35:00,267,260.628967
2026-06-04 07:35:00,268,119.282227
2026-06-04 07:35:00,269,11.869263
2026-06-04 07:35:00,270,199.542847
2026-06-04 07:35:00,271,92.450317
2026-06-04 07:35:00,272,150
2026-06-04 07:35:00,273,120
2026-06-04 07:35:00,274,150
2026-06-04 07:35:00,275,120
2026-06-04 07:35:00,276,124.231689
2026-06-04 07:35:00,277,127.848145
2026-06-04 07:35:00,278,76.119263
2026-06-04 07:35:00,279,0
2026-06-04 07:35:00,280,0
2026-06-04 07:35:00,281,187
2026-06-04 07:35:00,282,187
2026-06-04 07:35:00,283,200
2026-06-04 07:35:00,287,11.883907
2026-06-04 07:35:00,288,11.745354
2026-06-04 07:35:00,289,2.314066
2026-06-04 07:35:00,290,9.882353
2026-06-04 07:35:00,291,9.939574
2026-06-04 07:35:00,292,48.808105
2026-06-04 07:35:00,293,6.509766
2026-06-04 07:35:00,294,19.780212
2026-06-04 07:35:00,295,12.766968
2026-06-04 07:35:00,296,7.593933
2026-06-04 07:35:00,297,232.569336
2026-06-04 07:35:00,298,96.816483
2026-06-04 07:35:00,299,0
2026-06-04 07:35:00,300,0
2026-06-04 07:35:00,301,0
2026-06-04 07:35:00,302,54.066971
2026-06-04 07:35:00,303,8.975876
2026-06-04 07:35:00,304,56.418793
2026-06-04 07:35:00,305,13.960159
2026-06-04 07:35:00,306,6.997894
2026-06-04 07:35:00,307,22.196106
2026-06-04 07:35:00,308,7.531982
2026-06-04 07:35:00,309,21.417877
2026-06-04 07:35:00,310,7.913452
2026-06-04 07:35:00,311,22.699677
2026-06-04 07:35:00,312,0
2026-06-04 07:35:00,313,0
2026-06-04 07:35:00,314,0
2026-06-04 07:35:00,315,0
2026-06-04 07:35:00,316,9.027374
2026-06-04 07:35:00,317,19.052704
2026-06-04 07:35:00,318,141.233551
2026-06-04 07:35:00,319,67.577148
2026-06-04 07:35:00,320,8.920563
2026-06-04 07:35:00,321,18.59494
2026-06-04 07:35:00,322,0
2026-06-04 07:35:00,323,39.855835
2026-06-04 07:35:00,324,40.291107
2026-06-04 07:35:00,325,51.254944
2026-06-04 07:35:00,326,106
2026-06-04 07:35:00,327,106
2026-06-04 07:35:00,328,132.5
2026-06-04 07:35:00,329,132.5
2026-06-04 07:35:00,330,148
2026-06-04 07:35:00,331,131
2026-06-04 07:35:00,332,221.011993
2026-06-04 07:35:00,333,207.00705
2026-06-04 07:35:00,334,207.00705
2026-06-04 07:35:00,335,4.452652
2026-06-04 07:35:00,336,4.551838
2026-06-04 07:35:00,337,2.888577
2026-06-04 07:35:00,338,0
2026-06-04 07:35:00,339,0
2026-06-04 07:35:00,340,0
2026-06-04 07:35:00,341,46.476639
2026-06-04 07:35:00,342,45.744194
2026-06-04 07:35:00,343,12.81472
2026-06-04 07:35:00,344,119.995728
2026-06-04 07:35:00,345,119.995728
2026-06-04 07:35:00,346,122
2026-06-04 07:35:00,347,7.338867
2026-06-04 07:35:00,348,2.637115
2026-06-04 07:35:00,349,31.249054
2026-06-04 07:35:00,350,122
2026-06-04 07:35:00,351,122
2026-06-04 07:35:00,352,136
2026-06-04 07:35:00,353,79.172638
2026-06-04 07:35:00,354,78.791168
2026-06-04 07:35:00,355,98.351624
2026-06-04 07:35:00,356,2.178398
2026-06-04 07:35:00,357,0
2026-06-04 07:35:00,358,0
2026-06-04 07:35:00,359,570.738831
2026-06-04 07:35:00,360,743
2026-06-04 07:35:00,361,4.018799
2026-06-04 07:35:00,362,4.839142
2026-06-04 07:35:00,363,4.42897
2026-06-04 07:35:00,364,3.518852
2026-06-04 07:35:00,365,0
2026-06-04 07:35:00,366,0
2026-06-04 07:35:00,367,585.344116
2026-06-04 07:35:00,368,0
2026-06-04 07:35:00,369,0
2026-06-04 07:35:00,370,33.5
2026-06-04 07:35:00,371,33.5
2026-06-04 07:35:00,372,126
2026-06-04 07:35:00,373,0
2026-06-04 07:35:00,374,0
2026-06-04 07:35:00,375,0
2026-06-04 07:35:00,376,0
2026-06-04 07:35:00,377,137.129425
2026-06-04 07:35:00,378,135.314346
2026-06-04 07:35:00,380,5.887207
2026-06-04 07:35:00,381,83.723145
2026-06-04 07:35:00,382,0
2026-06-04 07:35:00,383,123.435165
2026-06-04 07:35:00,384,0
2026-06-04 07:35:00,385,0
2026-06-04 07:35:00,386,0
2026-06-04 07:35:00,387,0
2026-06-04 07:35:00,388,38.0625
2026-06-04 07:35:00,389,216.679688
2026-06-04 07:35:00,390,12.328125
2026-06-04 07:35:00,391,4.546875
2026-06-04 07:35:00,392,10
2026-06-04 07:35:00,393,2.202293
2026-06-04 07:35:00,394,0
2026-06-04 07:35:00,395,0
2026-06-04 07:35:00,396,0
2026-06-04 07:35:00,397,0
2026-06-04 07:35:00,398,0
2026-06-04 07:35:00,399,0
2026-06-04 07:35:00,400,0
2026-06-04 07:35:00,401,0
2026-06-04 07:35:00,402,0
2026-06-04 07:35:00,403,0
2026-06-04 07:35:00,404,0
2026-06-04 07:35:00,405,0
2026-06-04 07:35:00,406,0
2026-06-04 07:35:00,407,0
2026-06-04 07:35:00,408,1.408203
2026-06-04 07:35:00,409,10.000153
2026-06-04 07:35:00,410,20.889835
2026-06-04 07:35:00,411,21.022993
2026-06-04 07:35:00,412,0
2026-06-04 07:35:00,413,3.897346
2026-06-04 07:35:00,414,0
2026-06-04 07:35:00,415,77.627686
2026-06-04 07:35:00,416,533.385986
2026-06-04 07:35:00,417,0
2026-06-04 07:35:00,418,114.531128
2026-06-04 07:35:00,419,0
2026-06-04 07:35:00,420,993
2026-06-04 07:35:00,421,0
2026-06-04 07:35:00,422,951.724609
2026-06-04 07:35:00,423,36.997589
2026-06-04 07:35:00,424,40.367981
2026-06-04 07:35:00,425,36.041977
2026-06-04 07:35:00,426,40.367981
2026-06-04 07:35:00,427,68
2026-06-04 07:35:00,428,81.7229
2026-06-04 07:35:00,429,80.723915
2026-06-04 07:35:00,430,38.825584
2026-06-04 07:35:00,431,0
2026-06-04 07:35:00,432,0
2026-06-04 07:35:00,433,0
2026-06-04 07:35:00,434,15.242897
2026-06-04 07:35:00,435,27.915405
2026-06-04 07:35:00,436,15.042084
2026-06-04 07:35:00,437,115
2026-06-04 07:35:00,438,115
2026-06-04 07:35:00,439,186
2026-06-04 07:35:00,440,115
2026-06-04 07:35:00,441,115
2026-06-04 07:35:00,442,186
2026-06-04 07:35:00,443,119
2026-06-04 07:35:00,444,119
2026-06-04 07:35:00,445,112
2026-06-04 07:35:00,446,187.896362
2026-06-04 07:35:00,447,187.896362
2026-06-04 07:35:00,448,204
2026-06-04 07:35:00,449,10.934784
2026-06-04 07:35:00,450,118.710907
2026-06-04 07:35:00,451,52.104248
2026-06-04 07:35:00,452,5.639832
2026-06-04 07:35:00,453,145.81134
2026-06-04 07:35:00,454,68.752075
2026-06-04 07:35:00,455,192.39624
2026-06-04 07:35:00,456,121.864685
2026-06-04 07:35:00,457,4.459473
2026-06-04 07:35:00,458,192.786652
2026-06-04 07:35:00,459,101.223816
2026-06-04 07:35:00,460,76.633484
2026-06-04 07:35:00,461,3.405762
2026-06-04 07:35:00,462,0
2026-06-04 07:35:00,463,15.138397
2026-06-04 07:35:00,464,11.595459
2026-06-04 07:35:00,465,984.893616
2026-06-04 07:35:00,466,0
2026-06-04 07:35:00,467,973.85791
2026-06-04 07:35:00,468,0
2026-06-04 07:35:00,470,0
2026-06-04 07:35:00,471,979.131348
2026-06-04 07:35:00,472,0
2026-06-04 07:35:00,473,0
2026-06-04 07:35:00,474,35.784668
2026-06-04 07:35:00,475,39.802979
2026-06-04 07:35:00,476,5.358337
2026-06-04 07:35:00,477,0
2026-06-04 07:35:00,478,0
2026-06-04 07:35:00,479,1424.505859
2026-06-04 07:35:00,480,1429.872803
2026-06-04 07:35:00,481,140
2026-06-04 07:35:00,482,108
2026-06-04 07:35:00,570,0
2026-06-04 07:35:00,571,0
2026-06-04 07:35:00,572,0
2026-06-04 07:35:00,573,0
2026-06-04 07:35:00,574,0
2026-06-04 07:35:00,575,0
2026-06-04 07:35:00,576,0
2026-06-04 07:35:00,577,0
2026-06-04 07:35:00,578,0
2026-06-04 07:35:00,579,0
2026-06-04 07:35:00,580,0
2026-06-04 07:35:00,581,0
2026-06-04 07:35:00,582,0
2026-06-04 07:35:00,583,0
2026-06-04 07:35:00,584,0
2026-06-04 07:35:00,585,0
2026-06-04 07:35:00,586,0
2026-06-04 07:35:00,587,0
2026-06-04 07:35:00,588,0
2026-06-04 07:35:00,589,0
2026-06-04 07:35:00,590,0
2026-06-04 07:35:00,591,0
2026-06-04 07:35:00,592,0
2026-06-04 07:35:00,593,0
2026-06-04 07:35:00,594,0
2026-06-04 07:35:00,595,0
2026-06-04 07:35:00,596,0
2026-06-04 07:35:00,597,0
2026-06-04 07:35:00,598,0
2026-06-04 07:35:00,599,0
2026-06-04 07:35:00,600,0
2026-06-04 07:35:00,601,0
2026-06-04 07:35:00,602,0
2026-06-04 07:35:00,603,0
2026-06-04 07:40:00,2,40.000244
2026-06-04 07:40:00,3,0
2026-06-04 07:40:00,4,0
2026-06-04 07:40:00,5,402.861755
2026-06-04 07:40:00,6,397.847717
2026-06-04 07:40:00,7,397.555237
2026-06-04 07:40:00,8,410.584717
2026-06-04 07:40:00,9,411.072388
2026-06-04 07:40:00,10,0
2026-06-04 07:40:00,11,445.658936
2026-06-04 07:40:00,13,0
2026-06-04 07:40:00,14,199.437103
2026-06-04 07:40:00,15,418.631592
2026-06-04 07:40:00,16,433.143188
2026-06-04 07:40:00,17,379.794861
2026-06-04 07:40:00,18,0
2026-06-04 07:40:00,19,4.55088
2026-06-04 07:40:00,20,0
2026-06-04 07:40:00,21,471.300293
2026-06-04 07:40:00,22,338.244995
2026-06-04 07:40:00,23,323.317688
2026-06-04 07:40:00,24,338.164917
2026-06-04 07:40:00,27,0
2026-06-04 07:40:00,28,0
2026-06-04 07:40:00,29,0
2026-06-04 07:40:00,31,991.906738
2026-06-04 07:40:00,32,999.242371
2026-06-04 07:40:00,33,5.460327
2026-06-04 07:40:00,35,160.002441
2026-06-04 07:40:00,36,76
2026-06-04 07:40:00,37,0
2026-06-04 07:40:00,38,477
2026-06-04 07:40:00,39,0
2026-06-04 07:40:00,40,477
2026-06-04 07:40:00,41,80.046997
2026-06-04 07:40:00,42,462
2026-06-04 07:40:00,43,0
2026-06-04 07:40:00,44,0
2026-06-04 07:40:00,45,0
2026-06-04 07:40:00,46,4.108567
2026-06-04 07:40:00,47,5.596299
2026-06-04 07:40:00,48,0
2026-06-04 07:40:00,49,0
2026-06-04 07:40:00,50,0
2026-06-04 07:40:00,51,0
2026-06-04 07:40:00,52,79.202881
2026-06-04 07:40:00,53,460
2026-06-04 07:40:00,54,439
2026-06-04 07:40:00,55,0
2026-06-04 07:40:00,56,0
2026-06-04 07:40:00,57,460
2026-06-04 07:40:00,58,460
2026-06-04 07:40:00,59,460
2026-06-04 07:40:00,60,950
2026-06-04 07:40:00,61,950
2026-06-04 07:40:00,62,5.298706
2026-06-04 07:40:00,63,0
2026-06-04 07:40:00,64,0
2026-06-04 07:40:00,65,0
2026-06-04 07:40:00,66,0
2026-06-04 07:40:00,67,0
2026-06-04 07:40:00,68,0
2026-06-04 07:40:00,69,375.765869
2026-06-04 07:40:00,70,0
2026-06-04 07:40:00,71,0
2026-06-04 07:40:00,72,0
2026-06-04 07:40:00,73,0
2026-06-04 07:40:00,74,0
2026-06-04 07:40:00,75,0
2026-06-04 07:40:00,76,383.417114
2026-06-04 07:40:00,77,0
2026-06-04 07:40:00,78,310.310547
2026-06-04 07:40:00,81,85.531128
2026-06-04 07:40:00,82,477.57196
2026-06-04 07:40:00,83,450
2026-06-04 07:40:00,84,476
2026-06-04 07:40:00,85,807.9729
2026-06-04 07:40:00,86,95.075684
2026-06-04 07:40:00,87,0
2026-06-04 07:40:00,88,0
2026-06-04 07:40:00,89,20.056915
2026-06-04 07:40:00,90,8.630798
2026-06-04 07:40:00,91,1.965546
2026-06-04 07:40:00,92,4.660156
2026-06-04 07:40:00,93,8.328796
2026-06-04 07:40:00,94,186
2026-06-04 07:40:00,95,110
2026-06-04 07:40:00,96,3.174324
2026-06-04 07:40:00,97,0
2026-06-04 07:40:00,98,0
2026-06-04 07:40:00,99,0
2026-06-04 07:40:00,100,1.285446
2026-06-04 07:40:00,101,0
2026-06-04 07:40:00,102,2.57637
2026-06-04 07:40:00,103,901.881836
2026-06-04 07:40:00,104,923.085693
2026-06-04 07:40:00,105,0
2026-06-04 07:40:00,106,0
2026-06-04 07:40:00,107,0
2026-06-04 07:40:00,108,0
2026-06-04 07:40:00,109,0
2026-06-04 07:40:00,110,0
2026-06-04 07:40:00,111,0
2026-06-04 07:40:00,112,0
2026-06-04 07:40:00,113,0
2026-06-04 07:40:00,114,0
2026-06-04 07:40:00,115,0
2026-06-04 07:40:00,116,0
2026-06-04 07:40:00,117,0
2026-06-04 07:40:00,118,0
2026-06-04 07:40:00,119,0
2026-06-04 07:40:00,120,0
2026-06-04 07:40:00,121,0
2026-06-04 07:40:00,122,0
2026-06-04 07:40:00,123,0
2026-06-04 07:40:00,124,0
2026-06-04 07:40:00,125,5.650635
2026-06-04 07:40:00,126,0
2026-06-04 07:40:00,127,4.226074
2026-06-04 07:40:00,128,4.824829
2026-06-04 07:40:00,130,0
2026-06-04 07:40:00,131,0
2026-06-04 07:40:00,132,551.63208
2026-06-04 07:40:00,133,192.543457
2026-06-04 07:40:00,134,103.180511
2026-06-04 07:40:00,135,1.499405
2026-06-04 07:40:00,136,8.000107
2026-06-04 07:40:00,137,1006.378418
2026-06-04 07:40:00,138,1001.251221
2026-06-04 07:40:00,139,981.682556
2026-06-04 07:40:00,140,977.77002
2026-06-04 07:40:00,141,0
2026-06-04 07:40:00,142,967.520752
2026-06-04 07:40:00,143,0
2026-06-04 07:40:00,144,249.794724
2026-06-04 07:40:00,146,109.997025
2026-06-04 07:40:00,147,109.997025
2026-06-04 07:40:00,148,106
2026-06-04 07:40:00,149,9.134766
2026-06-04 07:40:00,150,29.133179
2026-06-04 07:40:00,151,17.477173
2026-06-04 07:40:00,152,117.698074
2026-06-04 07:40:00,153,117.698074
2026-06-04 07:40:00,154,130.834518
2026-06-04 07:40:00,155,141.222137
2026-06-04 07:40:00,156,141.222137
2026-06-04 07:40:00,157,157.221527
2026-06-04 07:40:00,158,1.085999
2026-06-04 07:40:00,159,1.425903
2026-06-04 07:40:00,160,4.707397
2026-06-04 07:40:00,161,0
2026-06-04 07:40:00,162,0
2026-06-04 07:40:00,163,0
2026-06-04 07:40:00,164,0
2026-06-04 07:40:00,165,0
2026-06-04 07:40:00,166,0
2026-06-04 07:40:00,167,13.457672
2026-06-04 07:40:00,168,141.003906
2026-06-04 07:40:00,169,70.5
2026-06-04 07:40:00,170,60.551147
2026-06-04 07:40:00,171,638.004639
2026-06-04 07:40:00,172,0
2026-06-04 07:40:00,173,0
2026-06-04 07:40:00,174,36.308472
2026-06-04 07:40:00,175,11.313721
2026-06-04 07:40:00,178,6.131927
2026-06-04 07:40:00,179,7.671204
2026-06-04 07:40:00,180,12.526169
2026-06-04 07:40:00,181,6.714691
2026-06-04 07:40:00,182,7.327332
2026-06-04 07:40:00,183,45.815765
2026-06-04 07:40:00,184,0
2026-06-04 07:40:00,185,0
2026-06-04 07:40:00,186,0
2026-06-04 07:40:00,187,7.126099
2026-06-04 07:40:00,188,7.450317
2026-06-04 07:40:00,189,17.58252
2026-06-04 07:40:00,190,5.691162
2026-06-04 07:40:00,191,0
2026-06-04 07:40:00,192,0
2026-06-04 07:40:00,193,0
2026-06-04 07:40:00,194,2.163757
2026-06-04 07:40:00,195,3.369247
2026-06-04 07:40:00,196,71.105072
2026-06-04 07:40:00,197,0
2026-06-04 07:40:00,198,0
2026-06-04 07:40:00,199,0
2026-06-04 07:40:00,200,0
2026-06-04 07:40:00,201,0
2026-06-04 07:40:00,202,0
2026-06-04 07:40:00,203,1000.251709
2026-06-04 07:40:00,204,1000
2026-06-04 07:40:00,205,0
2026-06-04 07:40:00,206,0
2026-06-04 07:40:00,207,0
2026-06-04 07:40:00,208,0
2026-06-04 07:40:00,209,0
2026-06-04 07:40:00,210,0
2026-06-04 07:40:00,211,0
2026-06-04 07:40:00,212,1410
2026-06-04 07:40:00,213,1412
2026-06-04 07:40:00,214,0
2026-06-04 07:40:00,215,196
2026-06-04 07:40:00,216,196
2026-06-04 07:40:00,217,230
2026-06-04 07:40:00,218,8.133951
2026-06-04 07:40:00,219,10
2026-06-04 07:40:00,220,30.297779
2026-06-04 07:40:00,221,35
2026-06-04 07:40:00,222,26.110107
2026-06-04 07:40:00,223,27.47876
2026-06-04 07:40:00,224,0
2026-06-04 07:40:00,225,0
2026-06-04 07:40:00,226,0
2026-06-04 07:40:00,227,165
2026-06-04 07:40:00,228,95
2026-06-04 07:40:00,229,56.759979
2026-06-04 07:40:00,230,60.275314
2026-06-04 07:40:00,231,74.947281
2026-06-04 07:40:00,232,59.017181
2026-06-04 07:40:00,233,61.25592
2026-06-04 07:40:00,234,147.196259
2026-06-04 07:40:00,235,60.599091
2026-06-04 07:40:00,236,64.475235
2026-06-04 07:40:00,237,0
2026-06-04 07:40:00,238,63.457642
2026-06-04 07:40:00,239,0.431824
2026-06-04 07:40:00,240,21.522522
2026-06-04 07:40:00,241,1.205444
2026-06-04 07:40:00,242,1.565552
2026-06-04 07:40:00,245,0
2026-06-04 07:40:00,246,2.485367
2026-06-04 07:40:00,247,233.333328
2026-06-04 07:40:00,248,116.666664
2026-06-04 07:40:00,249,0
2026-06-04 07:40:00,250,0
2026-06-04 07:40:00,251,0
2026-06-04 07:40:00,254,73.46637
2026-06-04 07:40:00,255,7.044647
2026-06-04 07:40:00,256,99.004486
2026-06-04 07:40:00,257,0
2026-06-04 07:40:00,258,99.004486
2026-06-04 07:40:00,259,130
2026-06-04 07:40:00,260,0
2026-06-04 07:40:00,261,0
2026-06-04 07:40:00,262,149
2026-06-04 07:40:00,263,149
2026-06-04 07:40:00,264,190
2026-06-04 07:40:00,265,248.65564
2026-06-04 07:40:00,266,257.490753
2026-06-04 07:40:00,267,260.628967
2026-06-04 07:40:00,268,119.474487
2026-06-04 07:40:00,269,26.139709
2026-06-04 07:40:00,270,193.710754
2026-06-04 07:40:00,271,93.390259
2026-06-04 07:40:00,272,150
2026-06-04 07:40:00,273,120
2026-06-04 07:40:00,274,150
2026-06-04 07:40:00,275,120
2026-06-04 07:40:00,276,124.460571
2026-06-04 07:40:00,277,173.030762
2026-06-04 07:40:00,278,62.156982
2026-06-04 07:40:00,279,0
2026-06-04 07:40:00,280,0
2026-06-04 07:40:00,281,187
2026-06-04 07:40:00,282,187
2026-06-04 07:40:00,283,200
2026-06-04 07:40:00,287,11.92175
2026-06-04 07:40:00,288,11.684317
2026-06-04 07:40:00,289,2.348399
2026-06-04 07:40:00,290,9.846647
2026-06-04 07:40:00,291,9.931106
2026-06-04 07:40:00,292,48.808105
2026-06-04 07:40:00,293,6.509766
2026-06-04 07:40:00,294,19.780212
2026-06-04 07:40:00,295,12.766968
2026-06-04 07:40:00,296,7.593933
2026-06-04 07:40:00,297,231.836914
2026-06-04 07:40:00,298,96.797256
2026-06-04 07:40:00,299,0
2026-06-04 07:40:00,300,0
2026-06-04 07:40:00,301,0
2026-06-04 07:40:00,302,53.717926
2026-06-04 07:40:00,303,8.975876
2026-06-04 07:40:00,304,56.418793
2026-06-04 07:40:00,305,13.960159
2026-06-04 07:40:00,306,6.997894
2026-06-04 07:40:00,307,22.196106
2026-06-04 07:40:00,308,21.204254
2026-06-04 07:40:00,309,21.417877
2026-06-04 07:40:00,310,7.913452
2026-06-04 07:40:00,311,22.699677
2026-06-04 07:40:00,312,0
2026-06-04 07:40:00,313,0
2026-06-04 07:40:00,314,0
2026-06-04 07:40:00,315,0
2026-06-04 07:40:00,316,9.027374
2026-06-04 07:40:00,317,19.052704
2026-06-04 07:40:00,318,141.233551
2026-06-04 07:40:00,319,67.577148
2026-06-04 07:40:00,320,24.378174
2026-06-04 07:40:00,321,18.59494
2026-06-04 07:40:00,322,0
2026-06-04 07:40:00,323,39.980194
2026-06-04 07:40:00,324,40.539825
2026-06-04 07:40:00,325,52.167419
2026-06-04 07:40:00,326,106
2026-06-04 07:40:00,327,106
2026-06-04 07:40:00,328,132.5
2026-06-04 07:40:00,329,132.5
2026-06-04 07:40:00,330,148
2026-06-04 07:40:00,331,131
2026-06-04 07:40:00,332,221.011993
2026-06-04 07:40:00,333,207.00705
2026-06-04 07:40:00,334,207.00705
2026-06-04 07:40:00,335,4.452652
2026-06-04 07:40:00,336,4.551838
2026-06-04 07:40:00,337,2.888577
2026-06-04 07:40:00,338,0
2026-06-04 07:40:00,339,0
2026-06-04 07:40:00,340,0
2026-06-04 07:40:00,341,45.599236
2026-06-04 07:40:00,342,45.072784
2026-06-04 07:40:00,343,12.81472
2026-06-04 07:40:00,344,119.995728
2026-06-04 07:40:00,345,119.995728
2026-06-04 07:40:00,346,122
2026-06-04 07:40:00,347,7.338867
2026-06-04 07:40:00,348,2.637115
2026-06-04 07:40:00,349,31.249054
2026-06-04 07:40:00,350,122
2026-06-04 07:40:00,351,122
2026-06-04 07:40:00,352,136
2026-06-04 07:40:00,353,79.000977
2026-06-04 07:40:00,354,78.743484
2026-06-04 07:40:00,355,103.46347
2026-06-04 07:40:00,356,2.178398
2026-06-04 07:40:00,357,0
2026-06-04 07:40:00,358,0
2026-06-04 07:40:00,359,568.175293
2026-06-04 07:40:00,360,743
2026-06-04 07:40:00,361,3.736816
2026-06-04 07:40:00,362,4.839142
2026-06-04 07:40:00,363,4.42897
2026-06-04 07:40:00,364,3.518852
2026-06-04 07:40:00,365,0
2026-06-04 07:40:00,366,0
2026-06-04 07:40:00,367,582.378296
2026-06-04 07:40:00,368,0
2026-06-04 07:40:00,369,0
2026-06-04 07:40:00,370,33.5
2026-06-04 07:40:00,371,33.5
2026-06-04 07:40:00,372,126
2026-06-04 07:40:00,373,0
2026-06-04 07:40:00,374,0
2026-06-04 07:40:00,375,0
2026-06-04 07:40:00,376,0
2026-06-04 07:40:00,377,137.129425
2026-06-04 07:40:00,378,133.757126
2026-06-04 07:40:00,380,5.887207
2026-06-04 07:40:00,381,83.626999
2026-06-04 07:40:00,382,0
2026-06-04 07:40:00,383,122.450958
2026-06-04 07:40:00,384,0
2026-06-04 07:40:00,385,0
2026-06-04 07:40:00,386,0
2026-06-04 07:40:00,387,0
2026-06-04 07:40:00,388,38.0625
2026-06-04 07:40:00,389,216.679688
2026-06-04 07:40:00,390,12.328125
2026-06-04 07:40:00,391,4.546875
2026-06-04 07:40:00,392,10
2026-06-04 07:40:00,393,2.202293
2026-06-04 07:40:00,394,0
2026-06-04 07:40:00,395,0
2026-06-04 07:40:00,396,0
2026-06-04 07:40:00,397,0
2026-06-04 07:40:00,398,0
2026-06-04 07:40:00,399,0
2026-06-04 07:40:00,400,0
2026-06-04 07:40:00,401,0
2026-06-04 07:40:00,402,0
2026-06-04 07:40:00,403,0
2026-06-04 07:40:00,404,0
2026-06-04 07:40:00,405,0
2026-06-04 07:40:00,406,0
2026-06-04 07:40:00,407,0
2026-06-04 07:40:00,408,1.408203
2026-06-04 07:40:00,409,10.000153
2026-06-04 07:40:00,410,20.840517
2026-06-04 07:40:00,411,20.919426
2026-06-04 07:40:00,412,0
2026-06-04 07:40:00,413,3.897346
2026-06-04 07:40:00,414,0
2026-06-04 07:40:00,415,77.627686
2026-06-04 07:40:00,416,533
2026-06-04 07:40:00,417,0
2026-06-04 07:40:00,418,159.094238
2026-06-04 07:40:00,419,0
2026-06-04 07:40:00,420,993
2026-06-04 07:40:00,421,0
2026-06-04 07:40:00,422,948.920776
2026-06-04 07:40:00,423,37.020477
2026-06-04 07:40:00,424,40.362244
2026-06-04 07:40:00,425,35.990479
2026-06-04 07:40:00,426,40.367981
2026-06-04 07:40:00,427,68
2026-06-04 07:40:00,428,80.718994
2026-06-04 07:40:00,429,79.759377
2026-06-04 07:40:00,430,39.706467
2026-06-04 07:40:00,431,0
2026-06-04 07:40:00,432,0
2026-06-04 07:40:00,433,0
2026-06-04 07:40:00,434,27.197609
2026-06-04 07:40:00,435,27.761589
2026-06-04 07:40:00,436,19.135223
2026-06-04 07:40:00,437,115
2026-06-04 07:40:00,438,115
2026-06-04 07:40:00,439,186
2026-06-04 07:40:00,440,115
2026-06-04 07:40:00,441,115
2026-06-04 07:40:00,442,186
2026-06-04 07:40:00,443,119
2026-06-04 07:40:00,444,119
2026-06-04 07:40:00,445,112
2026-06-04 07:40:00,446,187.896362
2026-06-04 07:40:00,447,187.896362
2026-06-04 07:40:00,448,204
2026-06-04 07:40:00,449,3.549316
2026-06-04 07:40:00,450,117.200256
2026-06-04 07:40:00,451,60.57312
2026-06-04 07:40:00,452,5.639832
2026-06-04 07:40:00,453,145.414612
2026-06-04 07:40:00,454,61.641296
2026-06-04 07:40:00,455,192.39624
2026-06-04 07:40:00,456,121.916565
2026-06-04 07:40:00,457,4.459473
2026-06-04 07:40:00,458,192.099213
2026-06-04 07:40:00,459,101.844849
2026-06-04 07:40:00,460,78.530212
2026-06-04 07:40:00,461,3.405762
2026-06-04 07:40:00,462,0
2026-06-04 07:40:00,463,15.138397
2026-06-04 07:40:00,464,11.595459
2026-06-04 07:40:00,465,986.838806
2026-06-04 07:40:00,466,0
2026-06-04 07:40:00,467,974.297363
2026-06-04 07:40:00,468,0
2026-06-04 07:40:00,470,0
2026-06-04 07:40:00,471,979.131348
2026-06-04 07:40:00,472,0
2026-06-04 07:40:00,473,0
2026-06-04 07:40:00,474,35.784668
2026-06-04 07:40:00,475,39.802979
2026-06-04 07:40:00,476,5.358337
2026-06-04 07:40:00,477,0
2026-06-04 07:40:00,478,0
2026-06-04 07:40:00,479,1428.77002
2026-06-04 07:40:00,480,1429.872803
2026-06-04 07:40:00,481,140
2026-06-04 07:40:00,482,108
2026-06-04 07:40:00,570,0
2026-06-04 07:40:00,571,0
2026-06-04 07:40:00,572,0
2026-06-04 07:40:00,573,0
2026-06-04 07:40:00,574,0
2026-06-04 07:40:00,575,0
2026-06-04 07:40:00,576,0
2026-06-04 07:40:00,577,0
2026-06-04 07:40:00,578,0
2026-06-04 07:40:00,579,0
2026-06-04 07:40:00,580,0
2026-06-04 07:40:00,581,0
2026-06-04 07:40:00,582,0
2026-06-04 07:40:00,583,0
2026-06-04 07:40:00,584,0
2026-06-04 07:40:00,585,0
2026-06-04 07:40:00,586,0
2026-06-04 07:40:00,587,0
2026-06-04 07:40:00,588,0
2026-06-04 07:40:00,589,0
2026-06-04 07:40:00,590,0
2026-06-04 07:40:00,591,0
2026-06-04 07:40:00,592,0
2026-06-04 07:40:00,593,0
2026-06-04 07:40:00,594,0
2026-06-04 07:40:00,595,0
2026-06-04 07:40:00,596,0
2026-06-04 07:40:00,597,0
2026-06-04 07:40:00,598,0
2026-06-04 07:40:00,599,0
2026-06-04 07:40:00,600,0
2026-06-04 07:40:00,601,0
2026-06-04 07:40:00,602,0
2026-06-04 07:40:00,603,0
2026-06-04 07:45:00,2,50
2026-06-04 07:45:00,3,0
2026-06-04 07:45:00,4,0
2026-06-04 07:45:00,5,415.706665
2026-06-04 07:45:00,6,409.638062
2026-06-04 07:45:00,7,409.317139
2026-06-04 07:45:00,8,421.629211
2026-06-04 07:45:00,9,417.125366
2026-06-04 07:45:00,10,0
2026-06-04 07:45:00,11,465.801025
2026-06-04 07:45:00,13,0
2026-06-04 07:45:00,14,199.437103
2026-06-04 07:45:00,15,447.19696
2026-06-04 07:45:00,16,457.886047
2026-06-04 07:45:00,17,389.778137
2026-06-04 07:45:00,18,0
2026-06-04 07:45:00,19,4.888489
2026-06-04 07:45:00,20,0
2026-06-04 07:45:00,21,468.416382
2026-06-04 07:45:00,22,337.283691
2026-06-04 07:45:00,23,323.34436
2026-06-04 07:45:00,24,338.298401
2026-06-04 07:45:00,27,0
2026-06-04 07:45:00,28,0
2026-06-04 07:45:00,29,0
2026-06-04 07:45:00,31,994.027832
2026-06-04 07:45:00,32,997.165466
2026-06-04 07:45:00,33,5.460327
2026-06-04 07:45:00,35,160.002441
2026-06-04 07:45:00,36,76
2026-06-04 07:45:00,37,0
2026-06-04 07:45:00,38,477
2026-06-04 07:45:00,39,0
2026-06-04 07:45:00,40,477
2026-06-04 07:45:00,41,80.046997
2026-06-04 07:45:00,42,462
2026-06-04 07:45:00,43,0
2026-06-04 07:45:00,44,0
2026-06-04 07:45:00,45,0
2026-06-04 07:45:00,46,4.108567
2026-06-04 07:45:00,47,5.596299
2026-06-04 07:45:00,48,0
2026-06-04 07:45:00,49,0
2026-06-04 07:45:00,50,0
2026-06-04 07:45:00,51,0
2026-06-04 07:45:00,52,79.202881
2026-06-04 07:45:00,53,460
2026-06-04 07:45:00,54,439
2026-06-04 07:45:00,55,0
2026-06-04 07:45:00,56,0
2026-06-04 07:45:00,57,460
2026-06-04 07:45:00,58,460
2026-06-04 07:45:00,59,460
2026-06-04 07:45:00,60,950
2026-06-04 07:45:00,61,950
2026-06-04 07:45:00,62,5.298706
2026-06-04 07:45:00,63,0
2026-06-04 07:45:00,64,0
2026-06-04 07:45:00,65,0
2026-06-04 07:45:00,66,0
2026-06-04 07:45:00,67,0
2026-06-04 07:45:00,68,0
2026-06-04 07:45:00,69,377.133057
2026-06-04 07:45:00,70,0
2026-06-04 07:45:00,71,0
2026-06-04 07:45:00,72,0
2026-06-04 07:45:00,73,0
2026-06-04 07:45:00,74,0
2026-06-04 07:45:00,75,0
2026-06-04 07:45:00,76,383.474548
2026-06-04 07:45:00,77,0
2026-06-04 07:45:00,78,308.759399
2026-06-04 07:45:00,81,85.531128
2026-06-04 07:45:00,82,475.893433
2026-06-04 07:45:00,83,450
2026-06-04 07:45:00,84,476
2026-06-04 07:45:00,85,811.131592
2026-06-04 07:45:00,86,95.075684
2026-06-04 07:45:00,87,0
2026-06-04 07:45:00,88,0
2026-06-04 07:45:00,89,20.056915
2026-06-04 07:45:00,90,8.630798
2026-06-04 07:45:00,91,1.965546
2026-06-04 07:45:00,92,4.660156
2026-06-04 07:45:00,93,8.328796
2026-06-04 07:45:00,94,186
2026-06-04 07:45:00,95,110
2026-06-04 07:45:00,96,3.174324
2026-06-04 07:45:00,97,0
2026-06-04 07:45:00,98,0
2026-06-04 07:45:00,99,0
2026-06-04 07:45:00,100,1.285446
2026-06-04 07:45:00,101,0
2026-06-04 07:45:00,102,2.57637
2026-06-04 07:45:00,103,940
2026-06-04 07:45:00,104,924.859619
2026-06-04 07:45:00,105,0
2026-06-04 07:45:00,106,0
2026-06-04 07:45:00,107,0
2026-06-04 07:45:00,108,0
2026-06-04 07:45:00,109,0
2026-06-04 07:45:00,110,0
2026-06-04 07:45:00,111,0
2026-06-04 07:45:00,112,0
2026-06-04 07:45:00,113,0
2026-06-04 07:45:00,114,0
2026-06-04 07:45:00,115,0
2026-06-04 07:45:00,116,0
2026-06-04 07:45:00,117,0
2026-06-04 07:45:00,118,0
2026-06-04 07:45:00,119,0
2026-06-04 07:45:00,120,0
2026-06-04 07:45:00,121,0
2026-06-04 07:45:00,122,0
2026-06-04 07:45:00,123,0
2026-06-04 07:45:00,124,0
2026-06-04 07:45:00,125,5.650635
2026-06-04 07:45:00,126,0
2026-06-04 07:45:00,127,4.226074
2026-06-04 07:45:00,128,4.824829
2026-06-04 07:45:00,130,0
2026-06-04 07:45:00,131,0
2026-06-04 07:45:00,132,550.318298
2026-06-04 07:45:00,133,192.146118
2026-06-04 07:45:00,134,103.327911
2026-06-04 07:45:00,135,1.499405
2026-06-04 07:45:00,136,11
2026-06-04 07:45:00,137,1004.840332
2026-06-04 07:45:00,138,998.248291
2026-06-04 07:45:00,139,981.682556
2026-06-04 07:45:00,140,977.106812
2026-06-04 07:45:00,141,0
2026-06-04 07:45:00,142,966.251953
2026-06-04 07:45:00,143,0
2026-06-04 07:45:00,144,275.735443
2026-06-04 07:45:00,146,109.997025
2026-06-04 07:45:00,147,109.997025
2026-06-04 07:45:00,148,106
2026-06-04 07:45:00,149,9.134766
2026-06-04 07:45:00,150,29.133179
2026-06-04 07:45:00,151,17.477173
2026-06-04 07:45:00,152,91.980309
2026-06-04 07:45:00,153,91.980309
2026-06-04 07:45:00,154,107.595055
2026-06-04 07:45:00,155,107.201126
2026-06-04 07:45:00,156,107.201126
2026-06-04 07:45:00,157,123.199699
2026-06-04 07:45:00,158,1.085999
2026-06-04 07:45:00,159,1.425903
2026-06-04 07:45:00,160,4.707397
2026-06-04 07:45:00,161,0
2026-06-04 07:45:00,162,0
2026-06-04 07:45:00,163,0
2026-06-04 07:45:00,164,0
2026-06-04 07:45:00,165,0
2026-06-04 07:45:00,166,0
2026-06-04 07:45:00,167,13.625992
2026-06-04 07:45:00,168,141.003906
2026-06-04 07:45:00,169,70.5
2026-06-04 07:45:00,170,59.397583
2026-06-04 07:45:00,171,640.461426
2026-06-04 07:45:00,172,0
2026-06-04 07:45:00,173,0
2026-06-04 07:45:00,174,36.308472
2026-06-04 07:45:00,175,11.313721
2026-06-04 07:45:00,178,6.131927
2026-06-04 07:45:00,179,7.671204
2026-06-04 07:45:00,180,12.526169
2026-06-04 07:45:00,181,6.714691
2026-06-04 07:45:00,182,7.327332
2026-06-04 07:45:00,183,45.815765
2026-06-04 07:45:00,184,0
2026-06-04 07:45:00,185,0
2026-06-04 07:45:00,186,0
2026-06-04 07:45:00,187,7.126099
2026-06-04 07:45:00,188,7.450317
2026-06-04 07:45:00,189,17.58252
2026-06-04 07:45:00,190,5.691162
2026-06-04 07:45:00,191,0
2026-06-04 07:45:00,192,0
2026-06-04 07:45:00,193,0
2026-06-04 07:45:00,194,2.163757
2026-06-04 07:45:00,195,3.369247
2026-06-04 07:45:00,196,71.105072
2026-06-04 07:45:00,197,0
2026-06-04 07:45:00,198,0
2026-06-04 07:45:00,199,0
2026-06-04 07:45:00,200,0
2026-06-04 07:45:00,201,0
2026-06-04 07:45:00,202,0
2026-06-04 07:45:00,203,1000.251709
2026-06-04 07:45:00,204,1000
2026-06-04 07:45:00,205,0
2026-06-04 07:45:00,206,0
2026-06-04 07:45:00,207,0
2026-06-04 07:45:00,208,0
2026-06-04 07:45:00,209,0
2026-06-04 07:45:00,210,0
2026-06-04 07:45:00,211,0
2026-06-04 07:45:00,212,1410
2026-06-04 07:45:00,213,1412
2026-06-04 07:45:00,214,0
2026-06-04 07:45:00,215,196
2026-06-04 07:45:00,216,196
2026-06-04 07:45:00,217,230
2026-06-04 07:45:00,218,8.133951
2026-06-04 07:45:00,219,10
2026-06-04 07:45:00,220,30.297779
2026-06-04 07:45:00,221,35
2026-06-04 07:45:00,222,26.110107
2026-06-04 07:45:00,223,27.47876
2026-06-04 07:45:00,224,0
2026-06-04 07:45:00,225,0
2026-06-04 07:45:00,226,0
2026-06-04 07:45:00,227,165
2026-06-04 07:45:00,228,95
2026-06-04 07:45:00,229,57.981079
2026-06-04 07:45:00,230,60.506592
2026-06-04 07:45:00,231,73.411621
2026-06-04 07:45:00,232,59.100433
2026-06-04 07:45:00,233,61.468689
2026-06-04 07:45:00,234,149.161133
2026-06-04 07:45:00,235,60.710114
2026-06-04 07:45:00,236,64.539993
2026-06-04 07:45:00,237,0
2026-06-04 07:45:00,238,63.735168
2026-06-04 07:45:00,239,0.431824
2026-06-04 07:45:00,240,22.213745
2026-06-04 07:45:00,241,1.205444
2026-06-04 07:45:00,242,1.565552
2026-06-04 07:45:00,245,0
2026-06-04 07:45:00,246,2.485367
2026-06-04 07:45:00,247,233.333328
2026-06-04 07:45:00,248,116.666664
2026-06-04 07:45:00,249,0
2026-06-04 07:45:00,250,0
2026-06-04 07:45:00,251,0
2026-06-04 07:45:00,254,73.107452
2026-06-04 07:45:00,255,7.044647
2026-06-04 07:45:00,256,119.792961
2026-06-04 07:45:00,257,0
2026-06-04 07:45:00,258,128.061798
2026-06-04 07:45:00,259,145.154205
2026-06-04 07:45:00,260,0
2026-06-04 07:45:00,261,0
2026-06-04 07:45:00,262,149
2026-06-04 07:45:00,263,150.037598
2026-06-04 07:45:00,264,164.385498
2026-06-04 07:45:00,265,214.725632
2026-06-04 07:45:00,266,214.725632
2026-06-04 07:45:00,267,231.679169
2026-06-04 07:45:00,268,119.538574
2026-06-04 07:45:00,269,47.203613
2026-06-04 07:45:00,270,190.271301
2026-06-04 07:45:00,271,94.244812
2026-06-04 07:45:00,272,150
2026-06-04 07:45:00,273,120
2026-06-04 07:45:00,274,150
2026-06-04 07:45:00,275,120
2026-06-04 07:45:00,276,124.231689
2026-06-04 07:45:00,277,198.94104
2026-06-04 07:45:00,278,72.685913
2026-06-04 07:45:00,279,0
2026-06-04 07:45:00,280,0
2026-06-04 07:45:00,281,187
2026-06-04 07:45:00,282,187
2026-06-04 07:45:00,283,200
2026-06-04 07:45:00,287,11.835689
2026-06-04 07:45:00,288,11.725821
2026-06-04 07:45:00,289,2.323527
2026-06-04 07:45:00,290,9.8748
2026-06-04 07:45:00,291,9.902952
2026-06-04 07:45:00,292,48.808105
2026-06-04 07:45:00,293,6.509766
2026-06-04 07:45:00,294,19.780212
2026-06-04 07:45:00,295,12.766968
2026-06-04 07:45:00,296,7.593933
2026-06-04 07:45:00,297,231.37915
2026-06-04 07:45:00,298,96.85495
2026-06-04 07:45:00,299,0
2026-06-04 07:45:00,300,0
2026-06-04 07:45:00,301,0
2026-06-04 07:45:00,302,54.255798
2026-06-04 07:45:00,303,8.975876
2026-06-04 07:45:00,304,56.693466
2026-06-04 07:45:00,305,13.960159
2026-06-04 07:45:00,306,6.997894
2026-06-04 07:45:00,307,22.196106
2026-06-04 07:45:00,308,26.926483
2026-06-04 07:45:00,309,21.417877
2026-06-04 07:45:00,310,7.913452
2026-06-04 07:45:00,311,22.699677
2026-06-04 07:45:00,312,0
2026-06-04 07:45:00,313,0
2026-06-04 07:45:00,314,0
2026-06-04 07:45:00,315,0
2026-06-04 07:45:00,316,9.027374
2026-06-04 07:45:00,317,19.052704
2026-06-04 07:45:00,318,140.348511
2026-06-04 07:45:00,319,67.577148
2026-06-04 07:45:00,320,28.36084
2026-06-04 07:45:00,321,18.59494
2026-06-04 07:45:00,322,0
2026-06-04 07:45:00,323,39.917999
2026-06-04 07:45:00,324,40.315979
2026-06-04 07:45:00,325,52.564209
2026-06-04 07:45:00,326,106
2026-06-04 07:45:00,327,106
2026-06-04 07:45:00,328,132.5
2026-06-04 07:45:00,329,132.5
2026-06-04 07:45:00,330,148
2026-06-04 07:45:00,331,131
2026-06-04 07:45:00,332,221.011993
2026-06-04 07:45:00,333,207.00705
2026-06-04 07:45:00,334,207.00705
2026-06-04 07:45:00,335,4.452652
2026-06-04 07:45:00,336,4.551838
2026-06-04 07:45:00,337,2.888577
2026-06-04 07:45:00,338,0
2026-06-04 07:45:00,339,0
2026-06-04 07:45:00,340,0
2026-06-04 07:45:00,341,46.705528
2026-06-04 07:45:00,342,46.392715
2026-06-04 07:45:00,343,12.81472
2026-06-04 07:45:00,344,119.995728
2026-06-04 07:45:00,345,119.995728
2026-06-04 07:45:00,346,122
2026-06-04 07:45:00,347,7.338867
2026-06-04 07:45:00,348,2.637115
2026-06-04 07:45:00,349,31.249054
2026-06-04 07:45:00,350,122
2026-06-04 07:45:00,351,122
2026-06-04 07:45:00,352,136
2026-06-04 07:45:00,353,108.584854
2026-06-04 07:45:00,354,109.376434
2026-06-04 07:45:00,355,119.886246
2026-06-04 07:45:00,356,2.178398
2026-06-04 07:45:00,357,0
2026-06-04 07:45:00,358,0
2026-06-04 07:45:00,359,569.411316
2026-06-04 07:45:00,360,743
2026-06-04 07:45:00,361,3.33519
2026-06-04 07:45:00,362,4.839142
2026-06-04 07:45:00,363,4.42897
2026-06-04 07:45:00,364,3.518852
2026-06-04 07:45:00,365,0
2026-06-04 07:45:00,366,0
2026-06-04 07:45:00,367,586.970581
2026-06-04 07:45:00,368,0
2026-06-04 07:45:00,369,0
2026-06-04 07:45:00,370,33.5
2026-06-04 07:45:00,371,33.5
2026-06-04 07:45:00,372,126
2026-06-04 07:45:00,373,0
2026-06-04 07:45:00,374,0
2026-06-04 07:45:00,375,0
2026-06-04 07:45:00,376,0
2026-06-04 07:45:00,377,135.9888
2026-06-04 07:45:00,378,133.2612
2026-06-04 07:45:00,380,5.887207
2026-06-04 07:45:00,381,83.723145
2026-06-04 07:45:00,382,0
2026-06-04 07:45:00,383,122.496735
2026-06-04 07:45:00,384,0
2026-06-04 07:45:00,385,0
2026-06-04 07:45:00,386,0
2026-06-04 07:45:00,387,0
2026-06-04 07:45:00,388,38.0625
2026-06-04 07:45:00,389,216.679688
2026-06-04 07:45:00,390,12.328125
2026-06-04 07:45:00,391,4.546875
2026-06-04 07:45:00,392,22
2026-06-04 07:45:00,393,2.202293
2026-06-04 07:45:00,394,0
2026-06-04 07:45:00,395,0
2026-06-04 07:45:00,396,0
2026-06-04 07:45:00,397,0
2026-06-04 07:45:00,398,0
2026-06-04 07:45:00,399,0
2026-06-04 07:45:00,400,0
2026-06-04 07:45:00,401,0
2026-06-04 07:45:00,402,0
2026-06-04 07:45:00,403,0
2026-06-04 07:45:00,404,0
2026-06-04 07:45:00,405,0
2026-06-04 07:45:00,406,0
2026-06-04 07:45:00,407,0
2026-06-04 07:45:00,408,1.408203
2026-06-04 07:45:00,409,21.5
2026-06-04 07:45:00,410,21.059982
2026-06-04 07:45:00,411,21.018061
2026-06-04 07:45:00,412,0
2026-06-04 07:45:00,413,3.897346
2026-06-04 07:45:00,414,0
2026-06-04 07:45:00,415,77.627686
2026-06-04 07:45:00,416,533.686035
2026-06-04 07:45:00,417,0
2026-06-04 07:45:00,418,212.672485
2026-06-04 07:45:00,419,0
2026-06-04 07:45:00,420,993
2026-06-04 07:45:00,421,0
2026-06-04 07:45:00,422,956.961304
2026-06-04 07:45:00,423,34
2026-06-04 07:45:00,424,35.120697
2026-06-04 07:45:00,425,34
2026-06-04 07:45:00,426,35.11499
2026-06-04 07:45:00,427,68
2026-06-04 07:45:00,428,82.712044
2026-06-04 07:45:00,429,82.215004
2026-06-04 07:45:00,430,40.055862
2026-06-04 07:45:00,431,0
2026-06-04 07:45:00,432,0
2026-06-04 07:45:00,433,0
2026-06-04 07:45:00,434,29.914978
2026-06-04 07:45:00,435,27.872681
2026-06-04 07:45:00,436,17.750908
2026-06-04 07:45:00,437,115
2026-06-04 07:45:00,438,115
2026-06-04 07:45:00,439,186
2026-06-04 07:45:00,440,115
2026-06-04 07:45:00,441,115
2026-06-04 07:45:00,442,186
2026-06-04 07:45:00,443,119
2026-06-04 07:45:00,444,119
2026-06-04 07:45:00,445,112
2026-06-04 07:45:00,446,187.896362
2026-06-04 07:45:00,447,187.896362
2026-06-04 07:45:00,448,204
2026-06-04 07:45:00,449,45.527527
2026-06-04 07:45:00,450,117.291809
2026-06-04 07:45:00,451,62.022766
2026-06-04 07:45:00,452,5.639832
2026-06-04 07:45:00,453,144.956787
2026-06-04 07:45:00,454,73.116272
2026-06-04 07:45:00,455,192.348389
2026-06-04 07:45:00,456,121.851685
2026-06-04 07:45:00,457,4.459473
2026-06-04 07:45:00,458,191.891693
2026-06-04 07:45:00,459,101.223816
2026-06-04 07:45:00,460,78.211304
2026-06-04 07:45:00,461,3.405762
2026-06-04 07:45:00,462,0
2026-06-04 07:45:00,463,15.138397
2026-06-04 07:45:00,464,11.595459
2026-06-04 07:45:00,465,984.893616
2026-06-04 07:45:00,466,0
2026-06-04 07:45:00,467,974.736816
2026-06-04 07:45:00,468,0
2026-06-04 07:45:00,470,0
2026-06-04 07:45:00,471,979.131348
2026-06-04 07:45:00,472,0
2026-06-04 07:45:00,473,0
2026-06-04 07:45:00,474,35.784668
2026-06-04 07:45:00,475,39.802979
2026-06-04 07:45:00,476,5.358337
2026-06-04 07:45:00,477,0
2026-06-04 07:45:00,478,0
2026-06-04 07:45:00,479,1425.976196
2026-06-04 07:45:00,480,1431.049072
2026-06-04 07:45:00,481,140
2026-06-04 07:45:00,482,108
2026-06-04 07:45:00,570,0
2026-06-04 07:45:00,571,0
2026-06-04 07:45:00,572,0
2026-06-04 07:45:00,573,0
2026-06-04 07:45:00,574,0
2026-06-04 07:45:00,575,0
2026-06-04 07:45:00,576,0
2026-06-04 07:45:00,577,0
2026-06-04 07:45:00,578,0
2026-06-04 07:45:00,579,0
2026-06-04 07:45:00,580,0
2026-06-04 07:45:00,581,0
2026-06-04 07:45:00,582,0
2026-06-04 07:45:00,583,0
2026-06-04 07:45:00,584,0
2026-06-04 07:45:00,585,0
2026-06-04 07:45:00,586,0
2026-06-04 07:45:00,587,0
2026-06-04 07:45:00,588,0
2026-06-04 07:45:00,589,0
2026-06-04 07:45:00,590,0
2026-06-04 07:45:00,591,0
2026-06-04 07:45:00,592,0
2026-06-04 07:45:00,593,0
2026-06-04 07:45:00,594,0
2026-06-04 07:45:00,595,0
2026-06-04 07:45:00,596,0
2026-06-04 07:45:00,597,0
2026-06-04 07:45:00,598,0
2026-06-04 07:45:00,599,0
2026-06-04 07:45:00,600,0
2026-06-04 07:45:00,601,0
2026-06-04 07:45:00,602,0
2026-06-04 07:45:00,603,0
2026-06-04 07:50:00,2,50
2026-06-04 07:50:00,3,0
2026-06-04 07:50:00,4,0
2026-06-04 07:50:00,5,428.322205
2026-06-04 07:50:00,6,419.506409
2026-06-04 07:50:00,7,415.743103
2026-06-04 07:50:00,8,433.161316
2026-06-04 07:50:00,9,425.157715
2026-06-04 07:50:00,10,0
2026-06-04 07:50:00,11,470
2026-06-04 07:50:00,13,0
2026-06-04 07:50:00,14,199.437103
2026-06-04 07:50:00,15,471.939819
2026-06-04 07:50:00,16,463.951599
2026-06-04 07:50:00,17,392.171143
2026-06-04 07:50:00,18,0
2026-06-04 07:50:00,19,4.971466
2026-06-04 07:50:00,20,0
2026-06-04 07:50:00,21,472.673706
2026-06-04 07:50:00,22,336.589355
2026-06-04 07:50:00,23,323.451172
2026-06-04 07:50:00,24,337.844482
2026-06-04 07:50:00,27,0
2026-06-04 07:50:00,28,0
2026-06-04 07:50:00,29,0
2026-06-04 07:50:00,31,991.906738
2026-06-04 07:50:00,32,997.165466
2026-06-04 07:50:00,33,5.460327
2026-06-04 07:50:00,35,160.002441
2026-06-04 07:50:00,36,76
2026-06-04 07:50:00,37,0
2026-06-04 07:50:00,38,477
2026-06-04 07:50:00,39,0
2026-06-04 07:50:00,40,477
2026-06-04 07:50:00,41,80.046997
2026-06-04 07:50:00,42,462
2026-06-04 07:50:00,43,0
2026-06-04 07:50:00,44,0
2026-06-04 07:50:00,45,0
2026-06-04 07:50:00,46,4.108567
2026-06-04 07:50:00,47,5.596299
2026-06-04 07:50:00,48,0
2026-06-04 07:50:00,49,0
2026-06-04 07:50:00,50,0
2026-06-04 07:50:00,51,0
2026-06-04 07:50:00,52,79.202881
2026-06-04 07:50:00,53,460
2026-06-04 07:50:00,54,439
2026-06-04 07:50:00,55,0
2026-06-04 07:50:00,56,0
2026-06-04 07:50:00,57,460
2026-06-04 07:50:00,58,460
2026-06-04 07:50:00,59,460
2026-06-04 07:50:00,60,950
2026-06-04 07:50:00,61,950
2026-06-04 07:50:00,62,5.298706
2026-06-04 07:50:00,63,0
2026-06-04 07:50:00,64,0
2026-06-04 07:50:00,65,0
2026-06-04 07:50:00,66,0
2026-06-04 07:50:00,67,0
2026-06-04 07:50:00,68,0
2026-06-04 07:50:00,69,380.081177
2026-06-04 07:50:00,70,0
2026-06-04 07:50:00,71,0
2026-06-04 07:50:00,72,0
2026-06-04 07:50:00,73,0
2026-06-04 07:50:00,74,0
2026-06-04 07:50:00,75,0
2026-06-04 07:50:00,76,383.531982
2026-06-04 07:50:00,77,0
2026-06-04 07:50:00,78,307.093323
2026-06-04 07:50:00,81,85.531128
2026-06-04 07:50:00,82,477.57196
2026-06-04 07:50:00,83,450
2026-06-04 07:50:00,84,476
2026-06-04 07:50:00,85,804.264893
2026-06-04 07:50:00,86,95.075684
2026-06-04 07:50:00,87,0
2026-06-04 07:50:00,88,0
2026-06-04 07:50:00,89,20.056915
2026-06-04 07:50:00,90,8.630798
2026-06-04 07:50:00,91,1.965546
2026-06-04 07:50:00,92,4.660156
2026-06-04 07:50:00,93,8.328796
2026-06-04 07:50:00,94,186
2026-06-04 07:50:00,95,110
2026-06-04 07:50:00,96,3.174324
2026-06-04 07:50:00,97,0
2026-06-04 07:50:00,98,0
2026-06-04 07:50:00,99,0
2026-06-04 07:50:00,100,1.285446
2026-06-04 07:50:00,101,0
2026-06-04 07:50:00,102,2.57637
2026-06-04 07:50:00,103,940
2026-06-04 07:50:00,104,926.11853
2026-06-04 07:50:00,105,0
2026-06-04 07:50:00,106,0
2026-06-04 07:50:00,107,0
2026-06-04 07:50:00,108,0
2026-06-04 07:50:00,109,0
2026-06-04 07:50:00,110,0
2026-06-04 07:50:00,111,0
2026-06-04 07:50:00,112,0
2026-06-04 07:50:00,113,0
2026-06-04 07:50:00,114,0
2026-06-04 07:50:00,115,0
2026-06-04 07:50:00,116,0
2026-06-04 07:50:00,117,0
2026-06-04 07:50:00,118,0
2026-06-04 07:50:00,119,0
2026-06-04 07:50:00,120,0
2026-06-04 07:50:00,121,0
2026-06-04 07:50:00,122,0
2026-06-04 07:50:00,123,0
2026-06-04 07:50:00,124,0
2026-06-04 07:50:00,125,5.650635
2026-06-04 07:50:00,126,0
2026-06-04 07:50:00,127,4.226074
2026-06-04 07:50:00,128,4.824829
2026-06-04 07:50:00,130,0
2026-06-04 07:50:00,131,0
2026-06-04 07:50:00,132,550.254211
2026-06-04 07:50:00,133,191.543701
2026-06-04 07:50:00,134,103.533005
2026-06-04 07:50:00,135,1.499405
2026-06-04 07:50:00,136,11
2026-06-04 07:50:00,137,1003.375366
2026-06-04 07:50:00,138,999.786377
2026-06-04 07:50:00,139,981.682556
2026-06-04 07:50:00,140,976.443665
2026-06-04 07:50:00,141,0
2026-06-04 07:50:00,142,967.520752
2026-06-04 07:50:00,143,0
2026-06-04 07:50:00,144,291.589844
2026-06-04 07:50:00,146,109.997025
2026-06-04 07:50:00,147,109.997025
2026-06-04 07:50:00,148,106
2026-06-04 07:50:00,149,9.134766
2026-06-04 07:50:00,150,29.133179
2026-06-04 07:50:00,151,17.477173
2026-06-04 07:50:00,152,107.960777
2026-06-04 07:50:00,153,107.960777
2026-06-04 07:50:00,154,122.035561
2026-06-04 07:50:00,155,139.012146
2026-06-04 07:50:00,156,139.012146
2026-06-04 07:50:00,157,155.011475
2026-06-04 07:50:00,158,1.085999
2026-06-04 07:50:00,159,1.425903
2026-06-04 07:50:00,160,4.707397
2026-06-04 07:50:00,161,0
2026-06-04 07:50:00,162,0
2026-06-04 07:50:00,163,0
2026-06-04 07:50:00,164,0
2026-06-04 07:50:00,165,0
2026-06-04 07:50:00,166,0
2026-06-04 07:50:00,167,13.530853
2026-06-04 07:50:00,168,141.003906
2026-06-04 07:50:00,169,70.5
2026-06-04 07:50:00,170,59.077148
2026-06-04 07:50:00,171,640.461426
2026-06-04 07:50:00,172,0
2026-06-04 07:50:00,173,0
2026-06-04 07:50:00,174,36.308472
2026-06-04 07:50:00,175,11.313721
2026-06-04 07:50:00,178,6.131927
2026-06-04 07:50:00,179,7.671204
2026-06-04 07:50:00,180,12.526169
2026-06-04 07:50:00,181,6.714691
2026-06-04 07:50:00,182,7.327332
2026-06-04 07:50:00,183,45.815765
2026-06-04 07:50:00,184,0
2026-06-04 07:50:00,185,0
2026-06-04 07:50:00,186,0
2026-06-04 07:50:00,187,7.126099
2026-06-04 07:50:00,188,7.450317
2026-06-04 07:50:00,189,17.58252
2026-06-04 07:50:00,190,5.691162
2026-06-04 07:50:00,191,0
2026-06-04 07:50:00,192,0
2026-06-04 07:50:00,193,0
2026-06-04 07:50:00,194,2.163757
2026-06-04 07:50:00,195,3.369247
2026-06-04 07:50:00,196,71.105072
2026-06-04 07:50:00,197,0
2026-06-04 07:50:00,198,0
2026-06-04 07:50:00,199,0
2026-06-04 07:50:00,200,0
2026-06-04 07:50:00,201,0
2026-06-04 07:50:00,202,0
2026-06-04 07:50:00,203,1001.378967
2026-06-04 07:50:00,204,1000
2026-06-04 07:50:00,205,0
2026-06-04 07:50:00,206,0
2026-06-04 07:50:00,207,0
2026-06-04 07:50:00,208,0
2026-06-04 07:50:00,209,0
2026-06-04 07:50:00,210,0
2026-06-04 07:50:00,211,0
2026-06-04 07:50:00,212,1410
2026-06-04 07:50:00,213,1412
2026-06-04 07:50:00,214,0
2026-06-04 07:50:00,215,196
2026-06-04 07:50:00,216,196
2026-06-04 07:50:00,217,230
2026-06-04 07:50:00,218,8.133951
2026-06-04 07:50:00,219,10
2026-06-04 07:50:00,220,30.297779
2026-06-04 07:50:00,221,35
2026-06-04 07:50:00,222,26.110107
2026-06-04 07:50:00,223,27.47876
2026-06-04 07:50:00,224,0
2026-06-04 07:50:00,225,0
2026-06-04 07:50:00,226,0
2026-06-04 07:50:00,227,165
2026-06-04 07:50:00,228,95
2026-06-04 07:50:00,229,57.842316
2026-06-04 07:50:00,230,60.358582
2026-06-04 07:50:00,231,73.152603
2026-06-04 07:50:00,232,62.939575
2026-06-04 07:50:00,233,61.440918
2026-06-04 07:50:00,234,150.582077
2026-06-04 07:50:00,235,65.788864
2026-06-04 07:50:00,236,69.6465
2026-06-04 07:50:00,237,0
2026-06-04 07:50:00,238,67.074738
2026-06-04 07:50:00,239,0.431824
2026-06-04 07:50:00,240,21.850586
2026-06-04 07:50:00,241,1.205444
2026-06-04 07:50:00,242,1.565552
2026-06-04 07:50:00,245,0
2026-06-04 07:50:00,246,2.485367
2026-06-04 07:50:00,247,233.333328
2026-06-04 07:50:00,248,116.666664
2026-06-04 07:50:00,249,0
2026-06-04 07:50:00,250,0
2026-06-04 07:50:00,251,0
2026-06-04 07:50:00,254,73.094635
2026-06-04 07:50:00,255,7.044647
2026-06-04 07:50:00,256,119.342972
2026-06-04 07:50:00,257,0
2026-06-04 07:50:00,258,128.511795
2026-06-04 07:50:00,259,145.154205
2026-06-04 07:50:00,260,0
2026-06-04 07:50:00,261,0
2026-06-04 07:50:00,262,149
2026-06-04 07:50:00,263,149.860413
2026-06-04 07:50:00,264,83.584656
2026-06-04 07:50:00,265,172.002319
2026-06-04 07:50:00,266,172.002319
2026-06-04 07:50:00,267,212
2026-06-04 07:50:00,268,119.474487
2026-06-04 07:50:00,269,61.153564
2026-06-04 07:50:00,270,194.565247
2026-06-04 07:50:00,271,91.168579
2026-06-04 07:50:00,272,289.079132
2026-06-04 07:50:00,273,109.64669
2026-06-04 07:50:00,274,150
2026-06-04 07:50:00,275,120
2026-06-04 07:50:00,276,124.5979
2026-06-04 07:50:00,277,199.261475
2026-06-04 07:50:00,278,75.890381
2026-06-04 07:50:00,279,0
2026-06-04 07:50:00,280,0
2026-06-04 07:50:00,281,187
2026-06-04 07:50:00,282,187
2026-06-04 07:50:00,283,200
2026-06-04 07:50:00,287,11.788691
2026-06-04 07:50:00,288,11.732536
2026-06-04 07:50:00,289,2.281106
2026-06-04 07:50:00,290,9.894484
2026-06-04 07:50:00,291,9.911422
2026-06-04 07:50:00,292,48.808105
2026-06-04 07:50:00,293,6.509766
2026-06-04 07:50:00,294,19.780212
2026-06-04 07:50:00,295,12.766968
2026-06-04 07:50:00,296,7.593933
2026-06-04 07:50:00,297,232.13446
2026-06-04 07:50:00,298,96.848541
2026-06-04 07:50:00,299,0
2026-06-04 07:50:00,300,0
2026-06-04 07:50:00,301,0
2026-06-04 07:50:00,302,54.00975
2026-06-04 07:50:00,303,8.975876
2026-06-04 07:50:00,304,56.350128
2026-06-04 07:50:00,305,13.960159
2026-06-04 07:50:00,306,6.997894
2026-06-04 07:50:00,307,22.196106
2026-06-04 07:50:00,308,30.878632
2026-06-04 07:50:00,309,11.74353
2026-06-04 07:50:00,310,7.913452
2026-06-04 07:50:00,311,22.699677
2026-06-04 07:50:00,312,0
2026-06-04 07:50:00,313,0
2026-06-04 07:50:00,314,0
2026-06-04 07:50:00,315,0
2026-06-04 07:50:00,316,9.027374
2026-06-04 07:50:00,317,19.052704
2026-06-04 07:50:00,318,140.806274
2026-06-04 07:50:00,319,68.019653
2026-06-04 07:50:00,320,30.115662
2026-06-04 07:50:00,321,14.307068
2026-06-04 07:50:00,322,0
2026-06-04 07:50:00,323,40.005066
2026-06-04 07:50:00,324,40.415466
2026-06-04 07:50:00,325,53.00061
2026-06-04 07:50:00,326,106
2026-06-04 07:50:00,327,106
2026-06-04 07:50:00,328,132.5
2026-06-04 07:50:00,329,132.5
2026-06-04 07:50:00,330,148
2026-06-04 07:50:00,331,131
2026-06-04 07:50:00,332,221.011993
2026-06-04 07:50:00,333,207.00705
2026-06-04 07:50:00,334,207.00705
2026-06-04 07:50:00,335,4.452652
2026-06-04 07:50:00,336,4.551838
2026-06-04 07:50:00,337,2.888577
2026-06-04 07:50:00,338,0
2026-06-04 07:50:00,339,0
2026-06-04 07:50:00,340,0
2026-06-04 07:50:00,341,46.705528
2026-06-04 07:50:00,342,46.392715
2026-06-04 07:50:00,343,2.034058
2026-06-04 07:50:00,344,119.995728
2026-06-04 07:50:00,345,119.995728
2026-06-04 07:50:00,346,122
2026-06-04 07:50:00,347,7.338867
2026-06-04 07:50:00,348,2.637115
2026-06-04 07:50:00,349,31.249054
2026-06-04 07:50:00,350,122
2026-06-04 07:50:00,351,122
2026-06-04 07:50:00,352,136
2026-06-04 07:50:00,353,109.805588
2026-06-04 07:50:00,354,109.910492
2026-06-04 07:50:00,355,131.149475
2026-06-04 07:50:00,356,2.178398
2026-06-04 07:50:00,357,0
2026-06-04 07:50:00,358,0
2026-06-04 07:50:00,359,569.685974
2026-06-04 07:50:00,360,743
2026-06-04 07:50:00,361,3.437729
2026-06-04 07:50:00,362,4.839142
2026-06-04 07:50:00,363,4.42897
2026-06-04 07:50:00,364,3.518852
2026-06-04 07:50:00,365,0
2026-06-04 07:50:00,366,0
2026-06-04 07:50:00,367,590.079956
2026-06-04 07:50:00,368,0
2026-06-04 07:50:00,369,0
2026-06-04 07:50:00,370,33.5
2026-06-04 07:50:00,371,33.5
2026-06-04 07:50:00,372,126
2026-06-04 07:50:00,373,0
2026-06-04 07:50:00,374,0
2026-06-04 07:50:00,375,0
2026-06-04 07:50:00,376,0
2026-06-04 07:50:00,377,137.129425
2026-06-04 07:50:00,378,132.844635
2026-06-04 07:50:00,380,5.887207
2026-06-04 07:50:00,381,83.646225
2026-06-04 07:50:00,382,0
2026-06-04 07:50:00,383,122.107605
2026-06-04 07:50:00,384,0
2026-06-04 07:50:00,385,0
2026-06-04 07:50:00,386,0
2026-06-04 07:50:00,387,0
2026-06-04 07:50:00,388,38.0625
2026-06-04 07:50:00,389,216.679688
2026-06-04 07:50:00,390,12.328125
2026-06-04 07:50:00,391,4.546875
2026-06-04 07:50:00,392,22
2026-06-04 07:50:00,393,2.202293
2026-06-04 07:50:00,394,0
2026-06-04 07:50:00,395,0
2026-06-04 07:50:00,396,0
2026-06-04 07:50:00,397,0
2026-06-04 07:50:00,398,0
2026-06-04 07:50:00,399,0
2026-06-04 07:50:00,400,0
2026-06-04 07:50:00,401,0
2026-06-04 07:50:00,402,0
2026-06-04 07:50:00,403,0
2026-06-04 07:50:00,404,0
2026-06-04 07:50:00,405,0
2026-06-04 07:50:00,406,0
2026-06-04 07:50:00,407,0
2026-06-04 07:50:00,408,1.408203
2026-06-04 07:50:00,409,21.5
2026-06-04 07:50:00,410,20.956415
2026-06-04 07:50:00,411,20.871342
2026-06-04 07:50:00,412,0
2026-06-04 07:50:00,413,3.897346
2026-06-04 07:50:00,414,0
2026-06-04 07:50:00,415,77.627686
2026-06-04 07:50:00,416,533
2026-06-04 07:50:00,417,0
2026-06-04 07:50:00,418,210.878052
2026-06-04 07:50:00,419,0
2026-06-04 07:50:00,420,993
2026-06-04 07:50:00,421,0
2026-06-04 07:50:00,422,956.961304
2026-06-04 07:50:00,423,34
2026-06-04 07:50:00,424,35.11499
2026-06-04 07:50:00,425,34
2026-06-04 07:50:00,426,35.120697
2026-06-04 07:50:00,427,68
2026-06-04 07:50:00,428,82.151031
2026-06-04 07:50:00,429,81.457161
2026-06-04 07:50:00,430,40.42495
2026-06-04 07:50:00,431,0
2026-06-04 07:50:00,432,0
2026-06-04 07:50:00,433,0
2026-06-04 07:50:00,434,25.002197
2026-06-04 07:50:00,435,23.642153
2026-06-04 07:50:00,436,18.476528
2026-06-04 07:50:00,437,115
2026-06-04 07:50:00,438,115
2026-06-04 07:50:00,439,186
2026-06-04 07:50:00,440,115
2026-06-04 07:50:00,441,115
2026-06-04 07:50:00,442,186
2026-06-04 07:50:00,443,119
2026-06-04 07:50:00,444,119
2026-06-04 07:50:00,445,112
2026-06-04 07:50:00,446,187.896362
2026-06-04 07:50:00,447,187.896362
2026-06-04 07:50:00,448,204
2026-06-04 07:50:00,449,85.766174
2026-06-04 07:50:00,450,117.902161
2026-06-04 07:50:00,451,59.44397
2026-06-04 07:50:00,452,5.639832
2026-06-04 07:50:00,453,145.292542
2026-06-04 07:50:00,454,75.222046
2026-06-04 07:50:00,455,192.444092
2026-06-04 07:50:00,456,122.526184
2026-06-04 07:50:00,457,4.459473
2026-06-04 07:50:00,458,192.099213
2026-06-04 07:50:00,459,101.223816
2026-06-04 07:50:00,460,81.031219
2026-06-04 07:50:00,461,3.405762
2026-06-04 07:50:00,462,0
2026-06-04 07:50:00,463,15.138397
2026-06-04 07:50:00,464,11.595459
2026-06-04 07:50:00,465,984.893616
2026-06-04 07:50:00,466,0
2026-06-04 07:50:00,467,973.748047
2026-06-04 07:50:00,468,0
2026-06-04 07:50:00,470,0
2026-06-04 07:50:00,471,979.131348
2026-06-04 07:50:00,472,0
2026-06-04 07:50:00,473,0
2026-06-04 07:50:00,474,35.784668
2026-06-04 07:50:00,475,39.802979
2026-06-04 07:50:00,476,5.358337
2026-06-04 07:50:00,477,0
2026-06-04 07:50:00,478,0
2026-06-04 07:50:00,479,1427.814209
2026-06-04 07:50:00,480,1429.872803
2026-06-04 07:50:00,481,140
2026-06-04 07:50:00,482,108
2026-06-04 07:50:00,570,0
2026-06-04 07:50:00,571,0
2026-06-04 07:50:00,572,0
2026-06-04 07:50:00,573,0
2026-06-04 07:50:00,574,0
2026-06-04 07:50:00,575,0
2026-06-04 07:50:00,576,0
2026-06-04 07:50:00,577,0
2026-06-04 07:50:00,578,0
2026-06-04 07:50:00,579,0
2026-06-04 07:50:00,580,0
2026-06-04 07:50:00,581,0
2026-06-04 07:50:00,582,0
2026-06-04 07:50:00,583,0
2026-06-04 07:50:00,584,0
2026-06-04 07:50:00,585,0
2026-06-04 07:50:00,586,0
2026-06-04 07:50:00,587,0
2026-06-04 07:50:00,588,0
2026-06-04 07:50:00,589,0
2026-06-04 07:50:00,590,0
2026-06-04 07:50:00,591,0
2026-06-04 07:50:00,592,0
2026-06-04 07:50:00,593,0
2026-06-04 07:50:00,594,0
2026-06-04 07:50:00,595,0
2026-06-04 07:50:00,596,0
2026-06-04 07:50:00,597,0
2026-06-04 07:50:00,598,0
2026-06-04 07:50:00,599,0
2026-06-04 07:50:00,600,0
2026-06-04 07:50:00,601,0
2026-06-04 07:50:00,602,0
2026-06-04 07:50:00,603,0
2026-06-04 07:55:00,2,40.000244
2026-06-04 07:55:00,3,0
2026-06-04 07:55:00,4,0
2026-06-04 07:55:00,5,424.308167
2026-06-04 07:55:00,6,416.637695
2026-06-04 07:55:00,7,411.440002
2026-06-04 07:55:00,8,439.472473
2026-06-04 07:55:00,9,427.854248
2026-06-04 07:55:00,10,0
2026-06-04 07:55:00,11,470
2026-06-04 07:55:00,13,0
2026-06-04 07:55:00,14,199.437103
2026-06-04 07:55:00,15,427.395294
2026-06-04 07:55:00,16,454.513184
2026-06-04 07:55:00,17,379.794861
2026-06-04 07:55:00,18,0
2026-06-04 07:55:00,19,4.771187
2026-06-04 07:55:00,20,0
2026-06-04 07:55:00,21,468.759766
2026-06-04 07:55:00,22,337.951294
2026-06-04 07:55:00,23,323.531311
2026-06-04 07:55:00,24,338.164917
2026-06-04 07:55:00,27,0
2026-06-04 07:55:00,28,0
2026-06-04 07:55:00,29,0
2026-06-04 07:55:00,31,991.906738
2026-06-04 07:55:00,32,997.165466
2026-06-04 07:55:00,33,5.460327
2026-06-04 07:55:00,35,160.002441
2026-06-04 07:55:00,36,76
2026-06-04 07:55:00,37,0
2026-06-04 07:55:00,38,477
2026-06-04 07:55:00,39,0
2026-06-04 07:55:00,40,477
2026-06-04 07:55:00,41,80.046997
2026-06-04 07:55:00,42,462
2026-06-04 07:55:00,43,0
2026-06-04 07:55:00,44,0
2026-06-04 07:55:00,45,0
2026-06-04 07:55:00,46,4.108567
2026-06-04 07:55:00,47,5.596299
2026-06-04 07:55:00,48,0
2026-06-04 07:55:00,49,0
2026-06-04 07:55:00,50,0
2026-06-04 07:55:00,51,0
2026-06-04 07:55:00,52,79.202881
2026-06-04 07:55:00,53,460
2026-06-04 07:55:00,54,439
2026-06-04 07:55:00,55,0
2026-06-04 07:55:00,56,0
2026-06-04 07:55:00,57,460
2026-06-04 07:55:00,58,460
2026-06-04 07:55:00,59,460
2026-06-04 07:55:00,60,950
2026-06-04 07:55:00,61,950
2026-06-04 07:55:00,62,5.298706
2026-06-04 07:55:00,63,0
2026-06-04 07:55:00,64,0
2026-06-04 07:55:00,65,0
2026-06-04 07:55:00,66,0
2026-06-04 07:55:00,67,0
2026-06-04 07:55:00,68,0
2026-06-04 07:55:00,69,382.13208
2026-06-04 07:55:00,70,0
2026-06-04 07:55:00,71,0
2026-06-04 07:55:00,72,0
2026-06-04 07:55:00,73,0
2026-06-04 07:55:00,74,0
2026-06-04 07:55:00,75,0
2026-06-04 07:55:00,76,383.733093
2026-06-04 07:55:00,77,0
2026-06-04 07:55:00,78,309.506287
2026-06-04 07:55:00,81,85.531128
2026-06-04 07:55:00,82,475.80188
2026-06-04 07:55:00,83,450
2026-06-04 07:55:00,84,476
2026-06-04 07:55:00,85,807.423584
2026-06-04 07:55:00,86,95.075684
2026-06-04 07:55:00,87,0
2026-06-04 07:55:00,88,0
2026-06-04 07:55:00,89,20.056915
2026-06-04 07:55:00,90,8.630798
2026-06-04 07:55:00,91,1.965546
2026-06-04 07:55:00,92,4.660156
2026-06-04 07:55:00,93,8.328796
2026-06-04 07:55:00,94,186
2026-06-04 07:55:00,95,110
2026-06-04 07:55:00,96,3.174324
2026-06-04 07:55:00,97,0
2026-06-04 07:55:00,98,0
2026-06-04 07:55:00,99,0
2026-06-04 07:55:00,100,1.285446
2026-06-04 07:55:00,101,0
2026-06-04 07:55:00,102,2.57637
2026-06-04 07:55:00,103,803.867004
2026-06-04 07:55:00,104,925.889648
2026-06-04 07:55:00,105,0
2026-06-04 07:55:00,106,0
2026-06-04 07:55:00,107,0
2026-06-04 07:55:00,108,0
2026-06-04 07:55:00,109,0
2026-06-04 07:55:00,110,0
2026-06-04 07:55:00,111,0
2026-06-04 07:55:00,112,0
2026-06-04 07:55:00,113,0
2026-06-04 07:55:00,114,0
2026-06-04 07:55:00,115,0
2026-06-04 07:55:00,116,0
2026-06-04 07:55:00,117,0
2026-06-04 07:55:00,118,0
2026-06-04 07:55:00,119,0
2026-06-04 07:55:00,120,0
2026-06-04 07:55:00,121,0
2026-06-04 07:55:00,122,0
2026-06-04 07:55:00,123,0
2026-06-04 07:55:00,124,0
2026-06-04 07:55:00,125,5.650635
2026-06-04 07:55:00,126,0
2026-06-04 07:55:00,127,4.226074
2026-06-04 07:55:00,128,4.824829
2026-06-04 07:55:00,130,0
2026-06-04 07:55:00,131,0
2026-06-04 07:55:00,132,551.407776
2026-06-04 07:55:00,133,192.248657
2026-06-04 07:55:00,134,103.50737
2026-06-04 07:55:00,135,1.499405
2026-06-04 07:55:00,136,8.000107
2026-06-04 07:55:00,137,1003.375366
2026-06-04 07:55:00,138,999.786377
2026-06-04 07:55:00,139,981.019348
2026-06-04 07:55:00,140,975.780579
2026-06-04 07:55:00,141,0
2026-06-04 07:55:00,142,967.520752
2026-06-04 07:55:00,143,0
2026-06-04 07:55:00,144,300
2026-06-04 07:55:00,146,109.997025
2026-06-04 07:55:00,147,109.997025
2026-06-04 07:55:00,148,106
2026-06-04 07:55:00,149,9.134766
2026-06-04 07:55:00,150,29.133179
2026-06-04 07:55:00,151,17.477173
2026-06-04 07:55:00,152,88.646538
2026-06-04 07:55:00,153,88.646538
2026-06-04 07:55:00,154,104.582542
2026-06-04 07:55:00,155,107.381844
2026-06-04 07:55:00,156,107.381844
2026-06-04 07:55:00,157,123.380424
2026-06-04 07:55:00,158,1.085999
2026-06-04 07:55:00,159,1.425903
2026-06-04 07:55:00,160,4.707397
2026-06-04 07:55:00,161,0
2026-06-04 07:55:00,162,0
2026-06-04 07:55:00,163,0
2026-06-04 07:55:00,164,0
2026-06-04 07:55:00,165,0
2026-06-04 07:55:00,166,0
2026-06-04 07:55:00,167,13.505249
2026-06-04 07:55:00,168,141.003906
2026-06-04 07:55:00,169,70.5
2026-06-04 07:55:00,170,58.37207
2026-06-04 07:55:00,171,638.004639
2026-06-04 07:55:00,172,0
2026-06-04 07:55:00,173,0
2026-06-04 07:55:00,174,36.308472
2026-06-04 07:55:00,175,11.313721
2026-06-04 07:55:00,178,6.131927
2026-06-04 07:55:00,179,7.671204
2026-06-04 07:55:00,180,12.526169
2026-06-04 07:55:00,181,6.714691
2026-06-04 07:55:00,182,7.327332
2026-06-04 07:55:00,183,45.815765
2026-06-04 07:55:00,184,0
2026-06-04 07:55:00,185,0
2026-06-04 07:55:00,186,0
2026-06-04 07:55:00,187,7.126099
2026-06-04 07:55:00,188,7.450317
2026-06-04 07:55:00,189,17.58252
2026-06-04 07:55:00,190,5.691162
2026-06-04 07:55:00,191,0
2026-06-04 07:55:00,192,0
2026-06-04 07:55:00,193,0
2026-06-04 07:55:00,194,2.163757
2026-06-04 07:55:00,195,3.369247
2026-06-04 07:55:00,196,71.105072
2026-06-04 07:55:00,197,0
2026-06-04 07:55:00,198,0
2026-06-04 07:55:00,199,0
2026-06-04 07:55:00,200,0
2026-06-04 07:55:00,201,0
2026-06-04 07:55:00,202,0
2026-06-04 07:55:00,203,1000.251709
2026-06-04 07:55:00,204,1000
2026-06-04 07:55:00,205,0
2026-06-04 07:55:00,206,0
2026-06-04 07:55:00,207,0
2026-06-04 07:55:00,208,0
2026-06-04 07:55:00,209,0
2026-06-04 07:55:00,210,0
2026-06-04 07:55:00,211,0
2026-06-04 07:55:00,212,1410
2026-06-04 07:55:00,213,1412
2026-06-04 07:55:00,214,0
2026-06-04 07:55:00,215,196
2026-06-04 07:55:00,216,196
2026-06-04 07:55:00,217,230
2026-06-04 07:55:00,218,8.133951
2026-06-04 07:55:00,219,10
2026-06-04 07:55:00,220,30.297779
2026-06-04 07:55:00,221,35
2026-06-04 07:55:00,222,26.110107
2026-06-04 07:55:00,223,27.47876
2026-06-04 07:55:00,224,0
2026-06-04 07:55:00,225,0
2026-06-04 07:55:00,226,0
2026-06-04 07:55:00,227,165
2026-06-04 07:55:00,228,95
2026-06-04 07:55:00,229,56.90799
2026-06-04 07:55:00,230,59.507492
2026-06-04 07:55:00,231,68.23111
2026-06-04 07:55:00,232,61.894226
2026-06-04 07:55:00,233,60.201309
2026-06-04 07:55:00,234,150.981735
2026-06-04 07:55:00,235,65.307816
2026-06-04 07:55:00,236,69.119202
2026-06-04 07:55:00,237,0
2026-06-04 07:55:00,238,68.37912
2026-06-04 07:55:00,239,0.431824
2026-06-04 07:55:00,240,21.580505
2026-06-04 07:55:00,241,1.205444
2026-06-04 07:55:00,242,1.565552
2026-06-04 07:55:00,245,0
2026-06-04 07:55:00,246,2.485367
2026-06-04 07:55:00,247,233.333328
2026-06-04 07:55:00,248,116.666664
2026-06-04 07:55:00,249,0
2026-06-04 07:55:00,250,0
2026-06-04 07:55:00,251,0
2026-06-04 07:55:00,254,73.107452
2026-06-04 07:55:00,255,7.416382
2026-06-04 07:55:00,256,98.563538
2026-06-04 07:55:00,257,0
2026-06-04 07:55:00,258,94.602844
2026-06-04 07:55:00,259,147.865845
2026-06-04 07:55:00,260,0
2026-06-04 07:55:00,261,0
2026-06-04 07:55:00,262,149
2026-06-04 07:55:00,263,149.6073
2026-06-04 07:55:00,264,85.283325
2026-06-04 07:55:00,265,172.002319
2026-06-04 07:55:00,266,172.002319
2026-06-04 07:55:00,267,212
2026-06-04 07:55:00,268,119.196777
2026-06-04 07:55:00,269,72.689575
2026-06-04 07:55:00,270,201.401398
2026-06-04 07:55:00,271,91.788086
2026-06-04 07:55:00,272,296.673523
2026-06-04 07:55:00,273,130.334259
2026-06-04 07:55:00,274,150
2026-06-04 07:55:00,275,120
2026-06-04 07:55:00,276,84.633911
2026-06-04 07:55:00,277,198.94104
2026-06-04 07:55:00,278,79.506836
2026-06-04 07:55:00,279,0
2026-06-04 07:55:00,280,0
2026-06-04 07:55:00,281,187
2026-06-04 07:55:00,282,187
2026-06-04 07:55:00,283,200
2026-06-04 07:55:00,287,11.850337
2026-06-04 07:55:00,288,11.747185
2026-06-04 07:55:00,289,2.318491
2026-06-04 07:55:00,290,9.819409
2026-06-04 07:55:00,291,9.905699
2026-06-04 07:55:00,292,48.808105
2026-06-04 07:55:00,293,6.509766
2026-06-04 07:55:00,294,19.780212
2026-06-04 07:55:00,295,12.766968
2026-06-04 07:55:00,296,7.593933
2026-06-04 07:55:00,297,233.484924
2026-06-04 07:55:00,298,96.752396
2026-06-04 07:55:00,299,0
2026-06-04 07:55:00,300,0
2026-06-04 07:55:00,301,0
2026-06-04 07:55:00,302,52.808075
2026-06-04 07:55:00,303,8.975876
2026-06-04 07:55:00,304,55.594803
2026-06-04 07:55:00,305,13.960159
2026-06-04 07:55:00,306,6.997894
2026-06-04 07:55:00,307,22.196106
2026-06-04 07:55:00,308,31.336426
2026-06-04 07:55:00,309,32.831818
2026-06-04 07:55:00,310,7.913452
2026-06-04 07:55:00,311,22.699677
2026-06-04 07:55:00,312,0
2026-06-04 07:55:00,313,0
2026-06-04 07:55:00,314,0
2026-06-04 07:55:00,315,0
2026-06-04 07:55:00,316,9.027374
2026-06-04 07:55:00,317,19.052704
2026-06-04 07:55:00,318,140.775757
2026-06-04 07:55:00,319,68.462158
2026-06-04 07:55:00,320,30.100403
2026-06-04 07:55:00,321,23.53894
2026-06-04 07:55:00,322,0
2026-06-04 07:55:00,323,39.507629
2026-06-04 07:55:00,324,39.731476
2026-06-04 07:55:00,325,53.258423
2026-06-04 07:55:00,326,106
2026-06-04 07:55:00,327,106
2026-06-04 07:55:00,328,132.5
2026-06-04 07:55:00,329,132.5
2026-06-04 07:55:00,330,148
2026-06-04 07:55:00,331,131
2026-06-04 07:55:00,332,221.011993
2026-06-04 07:55:00,333,207.00705
2026-06-04 07:55:00,334,207.00705
2026-06-04 07:55:00,335,25.571465
2026-06-04 07:55:00,336,25.342575
2026-06-04 07:55:00,337,2.888577
2026-06-04 07:55:00,338,0
2026-06-04 07:55:00,339,0
2026-06-04 07:55:00,340,0
2026-06-04 07:55:00,341,62.681969
2026-06-04 07:55:00,342,62.208931
2026-06-04 07:55:00,343,69.182411
2026-06-04 07:55:00,344,119.995728
2026-06-04 07:55:00,345,119.995728
2026-06-04 07:55:00,346,122
2026-06-04 07:55:00,347,7.338867
2026-06-04 07:55:00,348,2.637115
2026-06-04 07:55:00,349,31.249054
2026-06-04 07:55:00,350,122
2026-06-04 07:55:00,351,122
2026-06-04 07:55:00,352,136
2026-06-04 07:55:00,353,128.002258
2026-06-04 07:55:00,354,127.096252
2026-06-04 07:55:00,355,145.817429
2026-06-04 07:55:00,356,2.178398
2026-06-04 07:55:00,357,0
2026-06-04 07:55:00,358,0
2026-06-04 07:55:00,359,568.541504
2026-06-04 07:55:00,360,743
2026-06-04 07:55:00,361,3.454819
2026-06-04 07:55:00,362,4.839142
2026-06-04 07:55:00,363,4.42897
2026-06-04 07:55:00,364,3.518852
2026-06-04 07:55:00,365,0
2026-06-04 07:55:00,366,0
2026-06-04 07:55:00,367,579.460266
2026-06-04 07:55:00,368,0
2026-06-04 07:55:00,369,0
2026-06-04 07:55:00,370,33.5
2026-06-04 07:55:00,371,33.5
2026-06-04 07:55:00,372,126
2026-06-04 07:55:00,373,0
2026-06-04 07:55:00,374,0
2026-06-04 07:55:00,375,0
2026-06-04 07:55:00,376,0
2026-06-04 07:55:00,377,136.88147
2026-06-04 07:55:00,378,134.57045
2026-06-04 07:55:00,380,5.887207
2026-06-04 07:55:00,381,82.986115
2026-06-04 07:55:00,382,0
2026-06-04 07:55:00,383,124.442261
2026-06-04 07:55:00,384,0
2026-06-04 07:55:00,385,0
2026-06-04 07:55:00,386,0
2026-06-04 07:55:00,387,0
2026-06-04 07:55:00,388,38.0625
2026-06-04 07:55:00,389,216.679688
2026-06-04 07:55:00,390,12.328125
2026-06-04 07:55:00,391,4.546875
2026-06-04 07:55:00,392,10
2026-06-04 07:55:00,393,2.202293
2026-06-04 07:55:00,394,0
2026-06-04 07:55:00,395,0
2026-06-04 07:55:00,396,0
2026-06-04 07:55:00,397,0
2026-06-04 07:55:00,398,0
2026-06-04 07:55:00,399,0
2026-06-04 07:55:00,400,0
2026-06-04 07:55:00,401,0
2026-06-04 07:55:00,402,0
2026-06-04 07:55:00,403,0
2026-06-04 07:55:00,404,0
2026-06-04 07:55:00,405,0
2026-06-04 07:55:00,406,0
2026-06-04 07:55:00,407,0
2026-06-04 07:55:00,408,1.408203
2026-06-04 07:55:00,409,10.000153
2026-06-04 07:55:00,410,20.706125
2026-06-04 07:55:00,411,20.498991
2026-06-04 07:55:00,412,0
2026-06-04 07:55:00,413,3.897346
2026-06-04 07:55:00,414,0
2026-06-04 07:55:00,415,77.627686
2026-06-04 07:55:00,416,533
2026-06-04 07:55:00,417,0
2026-06-04 07:55:00,418,210.49353
2026-06-04 07:55:00,419,0
2026-06-04 07:55:00,420,993
2026-06-04 07:55:00,421,0
2026-06-04 07:55:00,422,956.961304
2026-06-04 07:55:00,423,34
2026-06-04 07:55:00,424,35.11499
2026-06-04 07:55:00,425,34
2026-06-04 07:55:00,426,35.11499
2026-06-04 07:55:00,427,68
2026-06-04 07:55:00,428,80.118622
2026-06-04 07:55:00,429,79.011368
2026-06-04 07:55:00,430,40.154289
2026-06-04 07:55:00,431,0
2026-06-04 07:55:00,432,0
2026-06-04 07:55:00,433,0
2026-06-04 07:55:00,434,25.002197
2026-06-04 07:55:00,435,18.001709
2026-06-04 07:55:00,436,16
2026-06-04 07:55:00,437,115
2026-06-04 07:55:00,438,115
2026-06-04 07:55:00,439,186
2026-06-04 07:55:00,440,115
2026-06-04 07:55:00,441,115
2026-06-04 07:55:00,442,186
2026-06-04 07:55:00,443,119
2026-06-04 07:55:00,444,119
2026-06-04 07:55:00,445,112
2026-06-04 07:55:00,446,187.896362
2026-06-04 07:55:00,447,187.896362
2026-06-04 07:55:00,448,204
2026-06-04 07:55:00,449,122.449402
2026-06-04 07:55:00,450,117.062927
2026-06-04 07:55:00,451,57.002472
2026-06-04 07:55:00,452,76.412231
2026-06-04 07:55:00,453,145.170471
2026-06-04 07:55:00,454,70.583191
2026-06-04 07:55:00,455,192.348389
2026-06-04 07:55:00,456,121.319946
2026-06-04 07:55:00,457,4.459473
2026-06-04 07:55:00,458,192.488312
2026-06-04 07:55:00,459,102.180542
2026-06-04 07:55:00,460,84.774292
2026-06-04 07:55:00,461,3.405762
2026-06-04 07:55:00,462,0
2026-06-04 07:55:00,463,15.138397
2026-06-04 07:55:00,464,11.595459
2026-06-04 07:55:00,465,986.838806
2026-06-04 07:55:00,466,0
2026-06-04 07:55:00,467,973.52832
2026-06-04 07:55:00,468,0
2026-06-04 07:55:00,470,0
2026-06-04 07:55:00,471,989.568848
2026-06-04 07:55:00,472,0
2026-06-04 07:55:00,473,0
2026-06-04 07:55:00,474,35.784668
2026-06-04 07:55:00,475,39.802979
2026-06-04 07:55:00,476,5.358337
2026-06-04 07:55:00,477,0
2026-06-04 07:55:00,478,0
2026-06-04 07:55:00,479,1427.814209
2026-06-04 07:55:00,480,1430.019775
2026-06-04 07:55:00,481,140
2026-06-04 07:55:00,482,108
2026-06-04 07:55:00,570,0
2026-06-04 07:55:00,571,0
2026-06-04 07:55:00,572,0
2026-06-04 07:55:00,573,0
2026-06-04 07:55:00,574,0
2026-06-04 07:55:00,575,0
2026-06-04 07:55:00,576,0
2026-06-04 07:55:00,577,0
2026-06-04 07:55:00,578,0
2026-06-04 07:55:00,579,0
2026-06-04 07:55:00,580,0
2026-06-04 07:55:00,581,0
2026-06-04 07:55:00,582,0
2026-06-04 07:55:00,583,0
2026-06-04 07:55:00,584,0
2026-06-04 07:55:00,585,0
2026-06-04 07:55:00,586,0
2026-06-04 07:55:00,587,0
2026-06-04 07:55:00,588,0
2026-06-04 07:55:00,589,0
2026-06-04 07:55:00,590,0
2026-06-04 07:55:00,591,0
2026-06-04 07:55:00,592,0
2026-06-04 07:55:00,593,0
2026-06-04 07:55:00,594,0
2026-06-04 07:55:00,595,0
2026-06-04 07:55:00,596,0
2026-06-04 07:55:00,597,0
2026-06-04 07:55:00,598,0
2026-06-04 07:55:00,599,0
2026-06-04 07:55:00,600,0
2026-06-04 07:55:00,601,0
2026-06-04 07:55:00,602,0
2026-06-04 07:55:00,603,0
2026-06-04 08:00:00,2,40.000244
2026-06-04 08:00:00,3,0
2026-06-04 08:00:00,4,0
2026-06-04 08:00:00,5,437.497192
2026-06-04 08:00:00,6,424.956909
2026-06-04 08:00:00,7,420.935486
2026-06-04 08:00:00,8,443.574707
2026-06-04 08:00:00,9,425.272461
2026-06-04 08:00:00,10,0
2026-06-04 08:00:00,11,456.14209
2026-06-04 08:00:00,13,0
2026-06-04 08:00:00,14,199.437103
2026-06-04 08:00:00,15,393.542297
2026-06-04 08:00:00,16,445.828369
2026-06-04 08:00:00,17,392.171143
2026-06-04 08:00:00,18,0
2026-06-04 08:00:00,19,4.948578
2026-06-04 08:00:00,20,0
2026-06-04 08:00:00,21,467.79834
2026-06-04 08:00:00,22,337.096802
2026-06-04 08:00:00,23,323.104004
2026-06-04 08:00:00,24,337.630859
2026-06-04 08:00:00,27,0
2026-06-04 08:00:00,28,0
2026-06-04 08:00:00,29,0
2026-06-04 08:00:00,31,991.906738
2026-06-04 08:00:00,32,995.044312
2026-06-04 08:00:00,33,5.460327
2026-06-04 08:00:00,35,160.002441
2026-06-04 08:00:00,36,76
2026-06-04 08:00:00,37,0
2026-06-04 08:00:00,38,477
2026-06-04 08:00:00,39,0
2026-06-04 08:00:00,40,477
2026-06-04 08:00:00,41,80.046997
2026-06-04 08:00:00,42,462
2026-06-04 08:00:00,43,0
2026-06-04 08:00:00,44,0
2026-06-04 08:00:00,45,0
2026-06-04 08:00:00,46,4.108567
2026-06-04 08:00:00,47,5.596299
2026-06-04 08:00:00,48,0
2026-06-04 08:00:00,49,0
2026-06-04 08:00:00,50,0
2026-06-04 08:00:00,51,0
2026-06-04 08:00:00,52,79.202881
2026-06-04 08:00:00,53,460
2026-06-04 08:00:00,54,439
2026-06-04 08:00:00,55,0
2026-06-04 08:00:00,56,0
2026-06-04 08:00:00,57,460
2026-06-04 08:00:00,58,460
2026-06-04 08:00:00,59,460
2026-06-04 08:00:00,60,938.841797
2026-06-04 08:00:00,61,950
2026-06-04 08:00:00,62,5.298706
2026-06-04 08:00:00,63,0
2026-06-04 08:00:00,64,0
2026-06-04 08:00:00,65,0
2026-06-04 08:00:00,66,0
2026-06-04 08:00:00,67,0
2026-06-04 08:00:00,68,0
2026-06-04 08:00:00,69,381.747559
2026-06-04 08:00:00,70,0
2026-06-04 08:00:00,71,0
2026-06-04 08:00:00,72,0
2026-06-04 08:00:00,73,0
2026-06-04 08:00:00,74,0
2026-06-04 08:00:00,75,0
2026-06-04 08:00:00,76,383.043701
2026-06-04 08:00:00,77,0
2026-06-04 08:00:00,78,310.540405
2026-06-04 08:00:00,81,85.531128
2026-06-04 08:00:00,82,475.832397
2026-06-04 08:00:00,83,450
2026-06-04 08:00:00,84,476
2026-06-04 08:00:00,85,808.384888
2026-06-04 08:00:00,86,95.075684
2026-06-04 08:00:00,87,0
2026-06-04 08:00:00,88,0
2026-06-04 08:00:00,89,20.056915
2026-06-04 08:00:00,90,8.630798
2026-06-04 08:00:00,91,1.965546
2026-06-04 08:00:00,92,4.660156
2026-06-04 08:00:00,93,8.328796
2026-06-04 08:00:00,94,186
2026-06-04 08:00:00,95,110
2026-06-04 08:00:00,96,3.174324
2026-06-04 08:00:00,97,0
2026-06-04 08:00:00,98,0
2026-06-04 08:00:00,99,0
2026-06-04 08:00:00,100,1.285446
2026-06-04 08:00:00,101,0
2026-06-04 08:00:00,102,2.57637
2026-06-04 08:00:00,103,775.909729
2026-06-04 08:00:00,104,924.401855
2026-06-04 08:00:00,105,0
2026-06-04 08:00:00,106,0
2026-06-04 08:00:00,107,0
2026-06-04 08:00:00,108,0
2026-06-04 08:00:00,109,0
2026-06-04 08:00:00,110,0
2026-06-04 08:00:00,111,0
2026-06-04 08:00:00,112,0
2026-06-04 08:00:00,113,0
2026-06-04 08:00:00,114,0
2026-06-04 08:00:00,115,0
2026-06-04 08:00:00,116,0
2026-06-04 08:00:00,117,0
2026-06-04 08:00:00,118,0
2026-06-04 08:00:00,119,0
2026-06-04 08:00:00,120,0
2026-06-04 08:00:00,121,0
2026-06-04 08:00:00,122,0
2026-06-04 08:00:00,123,0
2026-06-04 08:00:00,124,0
2026-06-04 08:00:00,125,8.162842
2026-06-04 08:00:00,126,0
2026-06-04 08:00:00,127,4.226074
2026-06-04 08:00:00,128,4.824829
2026-06-04 08:00:00,130,0
2026-06-04 08:00:00,131,0
2026-06-04 08:00:00,132,550.318298
2026-06-04 08:00:00,133,192.299927
2026-06-04 08:00:00,134,103.289459
2026-06-04 08:00:00,135,1.499405
2026-06-04 08:00:00,136,8.000107
2026-06-04 08:00:00,137,1006.378418
2026-06-04 08:00:00,138,1002.716187
2026-06-04 08:00:00,139,980.356262
2026-06-04 08:00:00,140,976.443665
2026-06-04 08:00:00,141,0
2026-06-04 08:00:00,142,968.789307
2026-06-04 08:00:00,143,0
2026-06-04 08:00:00,144,288.537964
2026-06-04 08:00:00,146,109.997025
2026-06-04 08:00:00,147,109.997025
2026-06-04 08:00:00,148,106
2026-06-04 08:00:00,149,9.134766
2026-06-04 08:00:00,150,29.133179
2026-06-04 08:00:00,151,17.477173
2026-06-04 08:00:00,152,88.001877
2026-06-04 08:00:00,153,88.001877
2026-06-04 08:00:00,154,104
2026-06-04 08:00:00,155,100.162361
2026-06-04 08:00:00,156,100.162361
2026-06-04 08:00:00,157,116.160767
2026-06-04 08:00:00,158,1.085999
2026-06-04 08:00:00,159,1.425903
2026-06-04 08:00:00,160,4.707397
2026-06-04 08:00:00,161,0
2026-06-04 08:00:00,162,0
2026-06-04 08:00:00,163,0
2026-06-04 08:00:00,164,0
2026-06-04 08:00:00,165,0
2026-06-04 08:00:00,166,0
2026-06-04 08:00:00,167,13.552811
2026-06-04 08:00:00,168,141.003906
2026-06-04 08:00:00,169,70.5
2026-06-04 08:00:00,170,58.500244
2026-06-04 08:00:00,171,638.004639
2026-06-04 08:00:00,172,0
2026-06-04 08:00:00,173,0
2026-06-04 08:00:00,174,36.308472
2026-06-04 08:00:00,175,11.313721
2026-06-04 08:00:00,178,6.131927
2026-06-04 08:00:00,179,7.671204
2026-06-04 08:00:00,180,12.526169
2026-06-04 08:00:00,181,6.714691
2026-06-04 08:00:00,182,7.327332
2026-06-04 08:00:00,183,45.815765
2026-06-04 08:00:00,184,0
2026-06-04 08:00:00,185,0
2026-06-04 08:00:00,186,0
2026-06-04 08:00:00,187,7.126099
2026-06-04 08:00:00,188,7.450317
2026-06-04 08:00:00,189,17.58252
2026-06-04 08:00:00,190,5.691162
2026-06-04 08:00:00,191,0
2026-06-04 08:00:00,192,0
2026-06-04 08:00:00,193,0
2026-06-04 08:00:00,194,2.163757
2026-06-04 08:00:00,195,3.369247
2026-06-04 08:00:00,196,71.105072
2026-06-04 08:00:00,197,0
2026-06-04 08:00:00,198,0
2026-06-04 08:00:00,199,0
2026-06-04 08:00:00,200,0
2026-06-04 08:00:00,201,0
2026-06-04 08:00:00,202,0
2026-06-04 08:00:00,203,1000.251709
2026-06-04 08:00:00,204,1000
2026-06-04 08:00:00,205,0
2026-06-04 08:00:00,206,0
2026-06-04 08:00:00,207,0
2026-06-04 08:00:00,208,0
2026-06-04 08:00:00,209,0
2026-06-04 08:00:00,210,0
2026-06-04 08:00:00,211,0
2026-06-04 08:00:00,212,1410
2026-06-04 08:00:00,213,1412
2026-06-04 08:00:00,214,0
2026-06-04 08:00:00,215,196
2026-06-04 08:00:00,216,196
2026-06-04 08:00:00,217,230
2026-06-04 08:00:00,218,8.133951
2026-06-04 08:00:00,219,10
2026-06-04 08:00:00,220,30.297779
2026-06-04 08:00:00,221,35
2026-06-04 08:00:00,222,26.110107
2026-06-04 08:00:00,223,27.47876
2026-06-04 08:00:00,224,0
2026-06-04 08:00:00,225,0
2026-06-04 08:00:00,226,0
2026-06-04 08:00:00,227,165
2026-06-04 08:00:00,228,95
2026-06-04 08:00:00,229,58.323364
2026-06-04 08:00:00,230,60.793365
2026-06-04 08:00:00,231,57.712814
2026-06-04 08:00:00,232,63.624146
2026-06-04 08:00:00,233,61.940491
2026-06-04 08:00:00,234,148.772614
2026-06-04 08:00:00,235,66.984772
2026-06-04 08:00:00,236,66.971039
2026-06-04 08:00:00,237,0
2026-06-04 08:00:00,238,90
2026-06-04 08:00:00,239,0.431824
2026-06-04 08:00:00,240,21.903992
2026-06-04 08:00:00,241,1.205444
2026-06-04 08:00:00,242,1.565552
2026-06-04 08:00:00,245,0
2026-06-04 08:00:00,246,2.485367
2026-06-04 08:00:00,247,233.333328
2026-06-04 08:00:00,248,116.666664
2026-06-04 08:00:00,249,0
2026-06-04 08:00:00,250,0
2026-06-04 08:00:00,251,0
2026-06-04 08:00:00,254,73.107452
2026-06-04 08:00:00,255,7.775269
2026-06-04 08:00:00,256,97.422791
2026-06-04 08:00:00,257,0
2026-06-04 08:00:00,258,93.372345
2026-06-04 08:00:00,259,142.460999
2026-06-04 08:00:00,260,0
2026-06-04 08:00:00,261,0
2026-06-04 08:00:00,262,149
2026-06-04 08:00:00,263,149.809814
2026-06-04 08:00:00,264,84.877686
2026-06-04 08:00:00,265,172.002319
2026-06-04 08:00:00,266,172.002319
2026-06-04 08:00:00,267,212
2026-06-04 08:00:00,268,139.534302
2026-06-04 08:00:00,269,75.616333
2026-06-04 08:00:00,270,199.906006
2026-06-04 08:00:00,271,93.005737
2026-06-04 08:00:00,272,296.470581
2026-06-04 08:00:00,273,136.522583
2026-06-04 08:00:00,274,150
2026-06-04 08:00:00,275,120
2026-06-04 08:00:00,276,11.206421
2026-06-04 08:00:00,277,241.056519
2026-06-04 08:00:00,278,77.629883
2026-06-04 08:00:00,279,0
2026-06-04 08:00:00,280,0
2026-06-04 08:00:00,281,187
2026-06-04 08:00:00,282,187
2026-06-04 08:00:00,283,200
2026-06-04 08:00:00,287,11.88757
2026-06-04 08:00:00,288,11.717277
2026-06-04 08:00:00,289,2.312235
2026-06-04 08:00:00,290,9.850538
2026-06-04 08:00:00,291,9.910506
2026-06-04 08:00:00,292,48.808105
2026-06-04 08:00:00,293,6.509766
2026-06-04 08:00:00,294,19.780212
2026-06-04 08:00:00,295,12.766968
2026-06-04 08:00:00,296,7.593933
2026-06-04 08:00:00,297,231.012939
2026-06-04 08:00:00,298,96.476822
2026-06-04 08:00:00,299,0
2026-06-04 08:00:00,300,0
2026-06-04 08:00:00,301,0
2026-06-04 08:00:00,302,54.00975
2026-06-04 08:00:00,303,8.975876
2026-06-04 08:00:00,304,56.699188
2026-06-04 08:00:00,305,13.960159
2026-06-04 08:00:00,306,6.997894
2026-06-04 08:00:00,307,22.196106
2026-06-04 08:00:00,308,31.336426
2026-06-04 08:00:00,309,36.768677
2026-06-04 08:00:00,310,7.913452
2026-06-04 08:00:00,311,22.699677
2026-06-04 08:00:00,312,0
2026-06-04 08:00:00,313,0
2026-06-04 08:00:00,314,0
2026-06-04 08:00:00,315,0
2026-06-04 08:00:00,316,9.027374
2026-06-04 08:00:00,317,19.052704
2026-06-04 08:00:00,318,141.141998
2026-06-04 08:00:00,319,68.462158
2026-06-04 08:00:00,320,30.100403
2026-06-04 08:00:00,321,27.048553
2026-06-04 08:00:00,322,0
2026-06-04 08:00:00,323,39.532501
2026-06-04 08:00:00,324,40.440338
2026-06-04 08:00:00,325,53.298096
2026-06-04 08:00:00,326,106
2026-06-04 08:00:00,327,106
2026-06-04 08:00:00,328,132.5
2026-06-04 08:00:00,329,132.5
2026-06-04 08:00:00,330,148
2026-06-04 08:00:00,331,131
2026-06-04 08:00:00,332,221.011993
2026-06-04 08:00:00,333,207.00705
2026-06-04 08:00:00,334,207.00705
2026-06-04 08:00:00,335,41.425819
2026-06-04 08:00:00,336,45.56871
2026-06-04 08:00:00,337,2.888577
2026-06-04 08:00:00,338,0
2026-06-04 08:00:00,339,0
2026-06-04 08:00:00,340,0
2026-06-04 08:00:00,341,113.922546
2026-06-04 08:00:00,342,114.265869
2026-06-04 08:00:00,343,96.710098
2026-06-04 08:00:00,344,119.995728
2026-06-04 08:00:00,345,119.995728
2026-06-04 08:00:00,346,122
2026-06-04 08:00:00,347,7.338867
2026-06-04 08:00:00,348,2.637115
2026-06-04 08:00:00,349,31.249054
2026-06-04 08:00:00,350,122
2026-06-04 08:00:00,351,122
2026-06-04 08:00:00,352,136
2026-06-04 08:00:00,353,128.77475
2026-06-04 08:00:00,354,128.9655
2026-06-04 08:00:00,355,149.336609
2026-06-04 08:00:00,356,2.178398
2026-06-04 08:00:00,357,0
2026-06-04 08:00:00,358,0
2026-06-04 08:00:00,359,569.273987
2026-06-04 08:00:00,360,730.226074
2026-06-04 08:00:00,361,2.66011
2026-06-04 08:00:00,362,4.839142
2026-06-04 08:00:00,363,4.42897
2026-06-04 08:00:00,364,3.518852
2026-06-04 08:00:00,365,0
2026-06-04 08:00:00,366,0
2026-06-04 08:00:00,367,589.601562
2026-06-04 08:00:00,368,0
2026-06-04 08:00:00,369,0
2026-06-04 08:00:00,370,33.5
2026-06-04 08:00:00,371,33.5
2026-06-04 08:00:00,372,126
2026-06-04 08:00:00,373,0
2026-06-04 08:00:00,374,0
2026-06-04 08:00:00,375,0
2026-06-04 08:00:00,376,0
2026-06-04 08:00:00,377,135.740829
2026-06-04 08:00:00,378,133.915817
2026-06-04 08:00:00,380,5.887207
2026-06-04 08:00:00,381,83.851318
2026-06-04 08:00:00,382,0
2026-06-04 08:00:00,383,122.954498
2026-06-04 08:00:00,384,0
2026-06-04 08:00:00,385,0
2026-06-04 08:00:00,386,0
2026-06-04 08:00:00,387,0
2026-06-04 08:00:00,388,38.0625
2026-06-04 08:00:00,389,216.679688
2026-06-04 08:00:00,390,12.328125
2026-06-04 08:00:00,391,4.546875
2026-06-04 08:00:00,392,10
2026-06-04 08:00:00,393,2.202293
2026-06-04 08:00:00,394,0
2026-06-04 08:00:00,395,0
2026-06-04 08:00:00,396,0
2026-06-04 08:00:00,397,0
2026-06-04 08:00:00,398,0
2026-06-04 08:00:00,399,0
2026-06-04 08:00:00,400,0
2026-06-04 08:00:00,401,0
2026-06-04 08:00:00,402,0
2026-06-04 08:00:00,403,0
2026-06-04 08:00:00,404,0
2026-06-04 08:00:00,405,0
2026-06-04 08:00:00,406,0
2026-06-04 08:00:00,407,0
2026-06-04 08:00:00,408,1.408203
2026-06-04 08:00:00,409,10.000153
2026-06-04 08:00:00,410,21.022993
2026-06-04 08:00:00,411,20.968744
2026-06-04 08:00:00,412,0
2026-06-04 08:00:00,413,3.897346
2026-06-04 08:00:00,414,0
2026-06-04 08:00:00,415,77.627686
2026-06-04 08:00:00,416,533
2026-06-04 08:00:00,417,0
2026-06-04 08:00:00,418,210.066162
2026-06-04 08:00:00,419,0
2026-06-04 08:00:00,420,993
2026-06-04 08:00:00,421,0
2026-06-04 08:00:00,422,956.961304
2026-06-04 08:00:00,423,34
2026-06-04 08:00:00,424,35.120697
2026-06-04 08:00:00,425,34
2026-06-04 08:00:00,426,35.120697
2026-06-04 08:00:00,427,68
2026-06-04 08:00:00,428,83.627373
2026-06-04 08:00:00,429,81.786873
2026-06-04 08:00:00,430,40.169052
2026-06-04 08:00:00,431,0
2026-06-04 08:00:00,432,0
2026-06-04 08:00:00,433,0
2026-06-04 08:00:00,434,25.002197
2026-06-04 08:00:00,435,18.001709
2026-06-04 08:00:00,436,16
2026-06-04 08:00:00,437,115
2026-06-04 08:00:00,438,115
2026-06-04 08:00:00,439,186
2026-06-04 08:00:00,440,115
2026-06-04 08:00:00,441,115
2026-06-04 08:00:00,442,186
2026-06-04 08:00:00,443,119
2026-06-04 08:00:00,444,119
2026-06-04 08:00:00,445,112
2026-06-04 08:00:00,446,187.896362
2026-06-04 08:00:00,447,187.896362
2026-06-04 08:00:00,448,204
2026-06-04 08:00:00,449,122.72406
2026-06-04 08:00:00,450,117.169739
2026-06-04 08:00:00,451,57.338165
2026-06-04 08:00:00,452,121.854309
2026-06-04 08:00:00,453,145.262024
2026-06-04 08:00:00,454,68.477417
2026-06-04 08:00:00,455,192.348389
2026-06-04 08:00:00,456,122.383484
2026-06-04 08:00:00,457,4.459473
2026-06-04 08:00:00,458,191.852783
2026-06-04 08:00:00,459,130.883179
2026-06-04 08:00:00,460,86.033203
2026-06-04 08:00:00,461,3.405762
2026-06-04 08:00:00,462,0
2026-06-04 08:00:00,463,15.138397
2026-06-04 08:00:00,464,11.595459
2026-06-04 08:00:00,465,984.893616
2026-06-04 08:00:00,466,0
2026-06-04 08:00:00,467,973.52832
2026-06-04 08:00:00,468,0
2026-06-04 08:00:00,470,0
2026-06-04 08:00:00,471,979.131348
2026-06-04 08:00:00,472,0
2026-06-04 08:00:00,473,0
2026-06-04 08:00:00,474,35.784668
2026-06-04 08:00:00,475,39.802979
2026-06-04 08:00:00,476,5.358337
2026-06-04 08:00:00,477,0
2026-06-04 08:00:00,478,0
2026-06-04 08:00:00,479,1428.843506
2026-06-04 08:00:00,480,1430.16687
2026-06-04 08:00:00,481,140
2026-06-04 08:00:00,482,108
2026-06-04 08:00:00,570,0
2026-06-04 08:00:00,571,0
2026-06-04 08:00:00,572,0
2026-06-04 08:00:00,573,0
2026-06-04 08:00:00,574,0
2026-06-04 08:00:00,575,0
2026-06-04 08:00:00,576,0
2026-06-04 08:00:00,577,0
2026-06-04 08:00:00,578,0
2026-06-04 08:00:00,579,0
2026-06-04 08:00:00,580,0
2026-06-04 08:00:00,581,0
2026-06-04 08:00:00,582,0
2026-06-04 08:00:00,583,0
2026-06-04 08:00:00,584,0
2026-06-04 08:00:00,585,0
2026-06-04 08:00:00,586,0
2026-06-04 08:00:00,587,0
2026-06-04 08:00:00,588,0
2026-06-04 08:00:00,589,0
2026-06-04 08:00:00,590,0
2026-06-04 08:00:00,591,0
2026-06-04 08:00:00,592,0
2026-06-04 08:00:00,593,0
2026-06-04 08:00:00,594,0
2026-06-04 08:00:00,595,0
2026-06-04 08:00:00,596,0
2026-06-04 08:00:00,597,0
2026-06-04 08:00:00,598,0
2026-06-04 08:00:00,599,0
2026-06-04 08:00:00,600,0
2026-06-04 08:00:00,601,0
2026-06-04 08:00:00,602,0
2026-06-04 08:00:00,603,0
2026-06-04 08:05:00,2,50
2026-06-04 08:05:00,3,0
2026-06-04 08:05:00,4,0
2026-06-04 08:05:00,5,439.618835
2026-06-04 08:05:00,6,416.895874
2026-06-04 08:05:00,7,418.124146
2026-06-04 08:05:00,8,459.582092
2026-06-04 08:05:00,9,438.238953
2026-06-04 08:05:00,10,0
2026-06-04 08:05:00,11,470
2026-06-04 08:05:00,13,0
2026-06-04 08:05:00,14,199.437103
2026-06-04 08:05:00,15,441.131348
2026-06-04 08:05:00,16,448.066711
2026-06-04 08:05:00,17,379.794861
2026-06-04 08:05:00,18,0
2026-06-04 08:05:00,19,3.930023
2026-06-04 08:05:00,20,0
2026-06-04 08:05:00,21,468.553711
2026-06-04 08:05:00,22,312.422546
2026-06-04 08:05:00,23,321.822266
2026-06-04 08:05:00,24,315.333252
2026-06-04 08:05:00,27,0
2026-06-04 08:05:00,28,0
2026-06-04 08:05:00,29,0
2026-06-04 08:05:00,31,992.967285
2026-06-04 08:05:00,32,1001.363586
2026-06-04 08:05:00,33,5.460327
2026-06-04 08:05:00,35,160.002441
2026-06-04 08:05:00,36,76
2026-06-04 08:05:00,37,0
2026-06-04 08:05:00,38,477
2026-06-04 08:05:00,39,0
2026-06-04 08:05:00,40,477
2026-06-04 08:05:00,41,80.046997
2026-06-04 08:05:00,42,462
2026-06-04 08:05:00,43,0
2026-06-04 08:05:00,44,0
2026-06-04 08:05:00,45,0
2026-06-04 08:05:00,46,4.108567
2026-06-04 08:05:00,47,5.596299
2026-06-04 08:05:00,48,0
2026-06-04 08:05:00,49,0
2026-06-04 08:05:00,50,0
2026-06-04 08:05:00,51,0
2026-06-04 08:05:00,52,79.202881
2026-06-04 08:05:00,53,460
2026-06-04 08:05:00,54,439
2026-06-04 08:05:00,55,0
2026-06-04 08:05:00,56,0
2026-06-04 08:05:00,57,460
2026-06-04 08:05:00,58,460
2026-06-04 08:05:00,59,460
2026-06-04 08:05:00,60,950
2026-06-04 08:05:00,61,950
2026-06-04 08:05:00,62,5.298706
2026-06-04 08:05:00,63,0
2026-06-04 08:05:00,64,0
2026-06-04 08:05:00,65,0
2026-06-04 08:05:00,66,0
2026-06-04 08:05:00,67,0
2026-06-04 08:05:00,68,0
2026-06-04 08:05:00,69,381.57666
2026-06-04 08:05:00,70,0
2026-06-04 08:05:00,71,0
2026-06-04 08:05:00,72,0
2026-06-04 08:05:00,73,0
2026-06-04 08:05:00,74,0
2026-06-04 08:05:00,75,0
2026-06-04 08:05:00,76,383.790527
2026-06-04 08:05:00,77,0
2026-06-04 08:05:00,78,310.741455
2026-06-04 08:05:00,81,85.531128
2026-06-04 08:05:00,82,474.947388
2026-06-04 08:05:00,83,450
2026-06-04 08:05:00,84,476
2026-06-04 08:05:00,85,807.9729
2026-06-04 08:05:00,86,95.075684
2026-06-04 08:05:00,87,0
2026-06-04 08:05:00,88,0
2026-06-04 08:05:00,89,20.056915
2026-06-04 08:05:00,90,8.630798
2026-06-04 08:05:00,91,1.965546
2026-06-04 08:05:00,92,4.660156
2026-06-04 08:05:00,93,8.328796
2026-06-04 08:05:00,94,186
2026-06-04 08:05:00,95,110
2026-06-04 08:05:00,96,3.174324
2026-06-04 08:05:00,97,0
2026-06-04 08:05:00,98,0
2026-06-04 08:05:00,99,0
2026-06-04 08:05:00,100,1.285446
2026-06-04 08:05:00,101,0
2026-06-04 08:05:00,102,2.57637
2026-06-04 08:05:00,103,789.229126
2026-06-04 08:05:00,104,925.889648
2026-06-04 08:05:00,105,0
2026-06-04 08:05:00,106,0
2026-06-04 08:05:00,107,0
2026-06-04 08:05:00,108,0
2026-06-04 08:05:00,109,0
2026-06-04 08:05:00,110,0
2026-06-04 08:05:00,111,0
2026-06-04 08:05:00,112,0
2026-06-04 08:05:00,113,0
2026-06-04 08:05:00,114,0
2026-06-04 08:05:00,115,0
2026-06-04 08:05:00,116,0
2026-06-04 08:05:00,117,0
2026-06-04 08:05:00,118,0
2026-06-04 08:05:00,119,0
2026-06-04 08:05:00,120,0
2026-06-04 08:05:00,121,0
2026-06-04 08:05:00,122,0
2026-06-04 08:05:00,123,0
2026-06-04 08:05:00,124,0
2026-06-04 08:05:00,125,85
2026-06-04 08:05:00,126,0
2026-06-04 08:05:00,127,85
2026-06-04 08:05:00,128,4.824829
2026-06-04 08:05:00,130,0
2026-06-04 08:05:00,131,0
2026-06-04 08:05:00,132,551.023254
2026-06-04 08:05:00,133,193.645782
2026-06-04 08:05:00,134,103.552231
2026-06-04 08:05:00,135,1.499405
2026-06-04 08:05:00,136,11
2026-06-04 08:05:00,137,1006.378418
2026-06-04 08:05:00,138,1001.251221
2026-06-04 08:05:00,139,983.008789
2026-06-04 08:05:00,140,977.77002
2026-06-04 08:05:00,141,0
2026-06-04 08:05:00,142,970.057861
2026-06-04 08:05:00,143,0
2026-06-04 08:05:00,144,290.521667
2026-06-04 08:05:00,146,109.997025
2026-06-04 08:05:00,147,109.997025
2026-06-04 08:05:00,148,106
2026-06-04 08:05:00,149,9.134766
2026-06-04 08:05:00,150,29.133179
2026-06-04 08:05:00,151,17.477173
2026-06-04 08:05:00,152,88.001877
2026-06-04 08:05:00,153,88.001877
2026-06-04 08:05:00,154,104
2026-06-04 08:05:00,155,96.500511
2026-06-04 08:05:00,156,96.500511
2026-06-04 08:05:00,157,112.607796
2026-06-04 08:05:00,158,1.085999
2026-06-04 08:05:00,159,1.425903
2026-06-04 08:05:00,160,4.707397
2026-06-04 08:05:00,161,0
2026-06-04 08:05:00,162,0
2026-06-04 08:05:00,163,0
2026-06-04 08:05:00,164,0
2026-06-04 08:05:00,165,0
2026-06-04 08:05:00,166,0
2026-06-04 08:05:00,167,13.552811
2026-06-04 08:05:00,168,141.003906
2026-06-04 08:05:00,169,70.5
2026-06-04 08:05:00,170,59.333496
2026-06-04 08:05:00,171,638.004639
2026-06-04 08:05:00,172,0
2026-06-04 08:05:00,173,0
2026-06-04 08:05:00,174,36.308472
2026-06-04 08:05:00,175,11.313721
2026-06-04 08:05:00,178,6.131927
2026-06-04 08:05:00,179,7.671204
2026-06-04 08:05:00,180,12.526169
2026-06-04 08:05:00,181,6.714691
2026-06-04 08:05:00,182,7.327332
2026-06-04 08:05:00,183,45.815765
2026-06-04 08:05:00,184,0
2026-06-04 08:05:00,185,0
2026-06-04 08:05:00,186,0
2026-06-04 08:05:00,187,7.126099
2026-06-04 08:05:00,188,7.450317
2026-06-04 08:05:00,189,17.58252
2026-06-04 08:05:00,190,5.691162
2026-06-04 08:05:00,191,0
2026-06-04 08:05:00,192,0
2026-06-04 08:05:00,193,0
2026-06-04 08:05:00,194,2.163757
2026-06-04 08:05:00,195,3.369247
2026-06-04 08:05:00,196,71.105072
2026-06-04 08:05:00,197,0
2026-06-04 08:05:00,198,0
2026-06-04 08:05:00,199,0
2026-06-04 08:05:00,200,0
2026-06-04 08:05:00,201,0
2026-06-04 08:05:00,202,0
2026-06-04 08:05:00,203,1001.378967
2026-06-04 08:05:00,204,1000
2026-06-04 08:05:00,205,0
2026-06-04 08:05:00,206,0
2026-06-04 08:05:00,207,0
2026-06-04 08:05:00,208,0
2026-06-04 08:05:00,209,0
2026-06-04 08:05:00,210,0
2026-06-04 08:05:00,211,0
2026-06-04 08:05:00,212,1410
2026-06-04 08:05:00,213,1412
2026-06-04 08:05:00,214,0
2026-06-04 08:05:00,215,196
2026-06-04 08:05:00,216,196
2026-06-04 08:05:00,217,230
2026-06-04 08:05:00,218,8.133951
2026-06-04 08:05:00,219,10
2026-06-04 08:05:00,220,30.297779
2026-06-04 08:05:00,221,35
2026-06-04 08:05:00,222,26.110107
2026-06-04 08:05:00,223,27.47876
2026-06-04 08:05:00,224,0
2026-06-04 08:05:00,225,0
2026-06-04 08:05:00,226,0
2026-06-04 08:05:00,227,165
2026-06-04 08:05:00,228,95
2026-06-04 08:05:00,229,57.833069
2026-06-04 08:05:00,230,60.358582
2026-06-04 08:05:00,231,56.528687
2026-06-04 08:05:00,232,61.653702
2026-06-04 08:05:00,233,61.588959
2026-06-04 08:05:00,234,147.107437
2026-06-04 08:05:00,235,66.984772
2026-06-04 08:05:00,236,66.971039
2026-06-04 08:05:00,237,0
2026-06-04 08:05:00,238,90
2026-06-04 08:05:00,239,0.431824
2026-06-04 08:05:00,240,21.556091
2026-06-04 08:05:00,241,1.205444
2026-06-04 08:05:00,242,1.565552
2026-06-04 08:05:00,245,0
2026-06-04 08:05:00,246,2.485367
2026-06-04 08:05:00,247,233.064514
2026-06-04 08:05:00,248,116.935486
2026-06-04 08:05:00,249,0
2026-06-04 08:05:00,250,0
2026-06-04 08:05:00,251,0
2026-06-04 08:05:00,254,73.107452
2026-06-04 08:05:00,255,8.146973
2026-06-04 08:05:00,256,106.11322
2026-06-04 08:05:00,257,0
2026-06-04 08:05:00,258,102.511414
2026-06-04 08:05:00,259,141.09375
2026-06-04 08:05:00,260,0
2026-06-04 08:05:00,261,0
2026-06-04 08:05:00,262,149
2026-06-04 08:05:00,263,160.543335
2026-06-04 08:05:00,264,85.283325
2026-06-04 08:05:00,265,172.002319
2026-06-04 08:05:00,266,172.002319
2026-06-04 08:05:00,267,212
2026-06-04 08:05:00,268,135.492279
2026-06-04 08:05:00,269,61.719654
2026-06-04 08:05:00,270,198.325134
2026-06-04 08:05:00,271,95.184814
2026-06-04 08:05:00,272,305.70993
2026-06-04 08:05:00,273,128.601318
2026-06-04 08:05:00,274,150
2026-06-04 08:05:00,275,120
2026-06-04 08:05:00,276,11.206421
2026-06-04 08:05:00,277,297.180176
2026-06-04 08:05:00,278,98.916626
2026-06-04 08:05:00,279,0
2026-06-04 08:05:00,280,0
2026-06-04 08:05:00,281,187
2026-06-04 08:05:00,282,187
2026-06-04 08:05:00,283,200
2026-06-04 08:05:00,287,11.897336
2026-06-04 08:05:00,288,11.733757
2026-06-04 08:05:00,289,2.344584
2026-06-04 08:05:00,290,9.910506
2026-06-04 08:05:00,291,9.932937
2026-06-04 08:05:00,292,48.808105
2026-06-04 08:05:00,293,6.509766
2026-06-04 08:05:00,294,19.780212
2026-06-04 08:05:00,295,12.766968
2026-06-04 08:05:00,296,7.593933
2026-06-04 08:05:00,297,231.37915
2026-06-04 08:05:00,298,96.931854
2026-06-04 08:05:00,299,0
2026-06-04 08:05:00,300,0
2026-06-04 08:05:00,301,0
2026-06-04 08:05:00,302,54.221466
2026-06-04 08:05:00,303,8.975876
2026-06-04 08:05:00,304,56.476028
2026-06-04 08:05:00,305,13.960159
2026-06-04 08:05:00,306,6.997894
2026-06-04 08:05:00,307,22.196106
2026-06-04 08:05:00,308,31.336426
2026-06-04 08:05:00,309,36.768677
2026-06-04 08:05:00,310,7.913452
2026-06-04 08:05:00,311,22.699677
2026-06-04 08:05:00,312,0
2026-06-04 08:05:00,313,0
2026-06-04 08:05:00,314,0
2026-06-04 08:05:00,315,0
2026-06-04 08:05:00,316,9.027374
2026-06-04 08:05:00,317,19.052704
2026-06-04 08:05:00,318,140.348511
2026-06-04 08:05:00,319,68.462158
2026-06-04 08:05:00,320,30.115662
2026-06-04 08:05:00,321,33.640564
2026-06-04 08:05:00,322,0
2026-06-04 08:05:00,323,39.818512
2026-06-04 08:05:00,324,40.440338
2026-06-04 08:05:00,325,53.397339
2026-06-04 08:05:00,326,106
2026-06-04 08:05:00,327,106
2026-06-04 08:05:00,328,132.5
2026-06-04 08:05:00,329,132.5
2026-06-04 08:05:00,330,148
2026-06-04 08:05:00,331,131
2026-06-04 08:05:00,332,221.011993
2026-06-04 08:05:00,333,207.00705
2026-06-04 08:05:00,334,207.00705
2026-06-04 08:05:00,335,44.515823
2026-06-04 08:05:00,336,44.584488
2026-06-04 08:05:00,337,2.888577
2026-06-04 08:05:00,338,0
2026-06-04 08:05:00,339,0
2026-06-04 08:05:00,340,0
2026-06-04 08:05:00,341,114.799957
2026-06-04 08:05:00,342,114.708389
2026-06-04 08:05:00,343,114.090393
2026-06-04 08:05:00,344,119.995728
2026-06-04 08:05:00,345,119.995728
2026-06-04 08:05:00,346,122
2026-06-04 08:05:00,347,7.338867
2026-06-04 08:05:00,348,2.637115
2026-06-04 08:05:00,349,31.249054
2026-06-04 08:05:00,350,122
2026-06-04 08:05:00,351,122
2026-06-04 08:05:00,352,136
2026-06-04 08:05:00,353,136.222336
2026-06-04 08:05:00,354,136.5
2026-06-04 08:05:00,355,165.426544
2026-06-04 08:05:00,356,2.178398
2026-06-04 08:05:00,357,0
2026-06-04 08:05:00,358,0
2026-06-04 08:05:00,359,568.72467
2026-06-04 08:05:00,360,743
2026-06-04 08:05:00,361,2.549026
2026-06-04 08:05:00,362,4.839142
2026-06-04 08:05:00,363,4.42897
2026-06-04 08:05:00,364,3.518852
2026-06-04 08:05:00,365,0
2026-06-04 08:05:00,366,0
2026-06-04 08:05:00,367,586.635742
2026-06-04 08:05:00,368,0
2026-06-04 08:05:00,369,0
2026-06-04 08:05:00,370,33.5
2026-06-04 08:05:00,371,33.5
2026-06-04 08:05:00,372,126
2026-06-04 08:05:00,373,0
2026-06-04 08:05:00,374,0
2026-06-04 08:05:00,375,0
2026-06-04 08:05:00,376,0
2026-06-04 08:05:00,377,135.492874
2026-06-04 08:05:00,378,133.67778
2026-06-04 08:05:00,380,5.887207
2026-06-04 08:05:00,381,83.876953
2026-06-04 08:05:00,382,0
2026-06-04 08:05:00,383,121.569717
2026-06-04 08:05:00,384,0
2026-06-04 08:05:00,385,0
2026-06-04 08:05:00,386,0
2026-06-04 08:05:00,387,0
2026-06-04 08:05:00,388,38.0625
2026-06-04 08:05:00,389,216.679688
2026-06-04 08:05:00,390,12.328125
2026-06-04 08:05:00,391,4.546875
2026-06-04 08:05:00,392,22
2026-06-04 08:05:00,393,2.202293
2026-06-04 08:05:00,394,0
2026-06-04 08:05:00,395,0
2026-06-04 08:05:00,396,0
2026-06-04 08:05:00,397,0
2026-06-04 08:05:00,398,0
2026-06-04 08:05:00,399,0
2026-06-04 08:05:00,400,0
2026-06-04 08:05:00,401,0
2026-06-04 08:05:00,402,0
2026-06-04 08:05:00,403,0
2026-06-04 08:05:00,404,0
2026-06-04 08:05:00,405,0
2026-06-04 08:05:00,406,0
2026-06-04 08:05:00,407,0
2026-06-04 08:05:00,408,1.408203
2026-06-04 08:05:00,409,21.5
2026-06-04 08:05:00,410,20.919426
2026-06-04 08:05:00,411,21.200539
2026-06-04 08:05:00,412,0
2026-06-04 08:05:00,413,3.897346
2026-06-04 08:05:00,414,0
2026-06-04 08:05:00,415,77.627686
2026-06-04 08:05:00,416,533.686035
2026-06-04 08:05:00,417,0
2026-06-04 08:05:00,418,209.895264
2026-06-04 08:05:00,419,0
2026-06-04 08:05:00,420,993
2026-06-04 08:05:00,421,0
2026-06-04 08:05:00,422,956.961304
2026-06-04 08:05:00,423,34
2026-06-04 08:05:00,424,35.120697
2026-06-04 08:05:00,425,34
2026-06-04 08:05:00,426,35.120697
2026-06-04 08:05:00,427,68
2026-06-04 08:05:00,428,82.515198
2026-06-04 08:05:00,429,81.097923
2026-06-04 08:05:00,430,41.153275
2026-06-04 08:05:00,431,0
2026-06-04 08:05:00,432,0
2026-06-04 08:05:00,433,0
2026-06-04 08:05:00,434,25.002197
2026-06-04 08:05:00,435,18.001709
2026-06-04 08:05:00,436,16
2026-06-04 08:05:00,437,115
2026-06-04 08:05:00,438,115
2026-06-04 08:05:00,439,186
2026-06-04 08:05:00,440,115
2026-06-04 08:05:00,441,115
2026-06-04 08:05:00,442,186
2026-06-04 08:05:00,443,119
2026-06-04 08:05:00,444,119
2026-06-04 08:05:00,445,112
2026-06-04 08:05:00,446,187.896362
2026-06-04 08:05:00,447,187.896362
2026-06-04 08:05:00,448,204
2026-06-04 08:05:00,449,122.800354
2026-06-04 08:05:00,450,115.872681
2026-06-04 08:05:00,451,69.118317
2026-06-04 08:05:00,452,121.030273
2026-06-04 08:05:00,453,145.963928
2026-06-04 08:05:00,454,68.660522
2026-06-04 08:05:00,455,192.539917
2026-06-04 08:05:00,456,182.423309
2026-06-04 08:05:00,457,4.459473
2026-06-04 08:05:00,458,192.514252
2026-06-04 08:05:00,459,231.107513
2026-06-04 08:05:00,460,90.397339
2026-06-04 08:05:00,461,3.405762
2026-06-04 08:05:00,462,0
2026-06-04 08:05:00,463,15.138397
2026-06-04 08:05:00,464,11.595459
2026-06-04 08:05:00,465,984.893616
2026-06-04 08:05:00,466,0
2026-06-04 08:05:00,467,975.945312
2026-06-04 08:05:00,468,0
2026-06-04 08:05:00,470,0
2026-06-04 08:05:00,471,989.568848
2026-06-04 08:05:00,472,0
2026-06-04 08:05:00,473,0
2026-06-04 08:05:00,474,35.784668
2026-06-04 08:05:00,475,39.802979
2026-06-04 08:05:00,476,5.358337
2026-06-04 08:05:00,477,0
2026-06-04 08:05:00,478,0
2026-06-04 08:05:00,479,1423.403198
2026-06-04 08:05:00,480,1429.652222
2026-06-04 08:05:00,481,140
2026-06-04 08:05:00,482,108
2026-06-04 08:05:00,570,0
2026-06-04 08:05:00,571,0
2026-06-04 08:05:00,572,0
2026-06-04 08:05:00,573,0
2026-06-04 08:05:00,574,0
2026-06-04 08:05:00,575,0
2026-06-04 08:05:00,576,0
2026-06-04 08:05:00,577,0
2026-06-04 08:05:00,578,0
2026-06-04 08:05:00,579,0
2026-06-04 08:05:00,580,0
2026-06-04 08:05:00,581,0
2026-06-04 08:05:00,582,0
2026-06-04 08:05:00,583,0
2026-06-04 08:05:00,584,0
2026-06-04 08:05:00,585,0
2026-06-04 08:05:00,586,0
2026-06-04 08:05:00,587,0
2026-06-04 08:05:00,588,0
2026-06-04 08:05:00,589,0
2026-06-04 08:05:00,590,0
2026-06-04 08:05:00,591,0
2026-06-04 08:05:00,592,0
2026-06-04 08:05:00,593,0
2026-06-04 08:05:00,594,0
2026-06-04 08:05:00,595,0
2026-06-04 08:05:00,596,0
2026-06-04 08:05:00,597,0
2026-06-04 08:05:00,598,0
2026-06-04 08:05:00,599,0
2026-06-04 08:05:00,600,0
2026-06-04 08:05:00,601,0
2026-06-04 08:05:00,602,0
2026-06-04 08:05:00,603,0
2026-06-04 08:10:00,2,50
2026-06-04 08:10:00,3,0
2026-06-04 08:10:00,4,0
2026-06-04 08:10:00,5,462.556274
2026-06-04 08:10:00,6,440.132263
2026-06-04 08:10:00,7,432.381775
2026-06-04 08:10:00,8,470
2026-06-04 08:10:00,9,464.143311
2026-06-04 08:10:00,10,0
2026-06-04 08:10:00,11,470
2026-06-04 08:10:00,13,0
2026-06-04 08:10:00,14,199.437103
2026-06-04 08:10:00,15,453.2854
2026-06-04 08:10:00,16,466.744019
2026-06-04 08:10:00,17,389.953247
2026-06-04 08:10:00,18,0
2026-06-04 08:10:00,19,4.035881
2026-06-04 08:10:00,20,0
2026-06-04 08:10:00,21,469.446289
2026-06-04 08:10:00,22,293.72998
2026-06-04 08:10:00,23,304.812012
2026-06-04 08:10:00,24,296.77417
2026-06-04 08:10:00,27,0
2026-06-04 08:10:00,28,0
2026-06-04 08:10:00,29,0
2026-06-04 08:10:00,31,992.967285
2026-06-04 08:10:00,32,997.165466
2026-06-04 08:10:00,33,5.460327
2026-06-04 08:10:00,35,170.448868
2026-06-04 08:10:00,36,86.44725
2026-06-04 08:10:00,37,0
2026-06-04 08:10:00,38,477
2026-06-04 08:10:00,39,0
2026-06-04 08:10:00,40,477
2026-06-04 08:10:00,41,80.046997
2026-06-04 08:10:00,42,462
2026-06-04 08:10:00,43,0
2026-06-04 08:10:00,44,0
2026-06-04 08:10:00,45,0
2026-06-04 08:10:00,46,4.108567
2026-06-04 08:10:00,47,5.596299
2026-06-04 08:10:00,48,0
2026-06-04 08:10:00,49,0
2026-06-04 08:10:00,50,0
2026-06-04 08:10:00,51,0
2026-06-04 08:10:00,52,79.202881
2026-06-04 08:10:00,53,460
2026-06-04 08:10:00,54,439
2026-06-04 08:10:00,55,0
2026-06-04 08:10:00,56,0
2026-06-04 08:10:00,57,460
2026-06-04 08:10:00,58,460
2026-06-04 08:10:00,59,460
2026-06-04 08:10:00,60,950
2026-06-04 08:10:00,61,950
2026-06-04 08:10:00,62,5.298706
2026-06-04 08:10:00,63,0
2026-06-04 08:10:00,64,0
2026-06-04 08:10:00,65,0
2026-06-04 08:10:00,66,0
2026-06-04 08:10:00,67,0
2026-06-04 08:10:00,68,0
2026-06-04 08:10:00,69,380.892944
2026-06-04 08:10:00,70,0
2026-06-04 08:10:00,71,0
2026-06-04 08:10:00,72,0
2026-06-04 08:10:00,73,0
2026-06-04 08:10:00,74,0
2026-06-04 08:10:00,75,0
2026-06-04 08:10:00,76,383.847961
2026-06-04 08:10:00,77,0
2026-06-04 08:10:00,78,308.615784
2026-06-04 08:10:00,81,85.531128
2026-06-04 08:10:00,82,477.755066
2026-06-04 08:10:00,83,450
2026-06-04 08:10:00,84,476
2026-06-04 08:10:00,85,810.307617
2026-06-04 08:10:00,86,95.075684
2026-06-04 08:10:00,87,0
2026-06-04 08:10:00,88,0
2026-06-04 08:10:00,89,20.056915
2026-06-04 08:10:00,90,8.630798
2026-06-04 08:10:00,91,1.965546
2026-06-04 08:10:00,92,4.660156
2026-06-04 08:10:00,93,8.328796
2026-06-04 08:10:00,94,186
2026-06-04 08:10:00,95,110
2026-06-04 08:10:00,96,3.174324
2026-06-04 08:10:00,97,0
2026-06-04 08:10:00,98,0
2026-06-04 08:10:00,99,0
2026-06-04 08:10:00,100,1.285446
2026-06-04 08:10:00,101,0
2026-06-04 08:10:00,102,2.57637
2026-06-04 08:10:00,103,887.765625
2026-06-04 08:10:00,104,925.889648
2026-06-04 08:10:00,105,0
2026-06-04 08:10:00,106,0
2026-06-04 08:10:00,107,0
2026-06-04 08:10:00,108,0
2026-06-04 08:10:00,109,0
2026-06-04 08:10:00,110,0
2026-06-04 08:10:00,111,0
2026-06-04 08:10:00,112,0
2026-06-04 08:10:00,113,0
2026-06-04 08:10:00,114,0
2026-06-04 08:10:00,115,0
2026-06-04 08:10:00,116,0
2026-06-04 08:10:00,117,0
2026-06-04 08:10:00,118,0
2026-06-04 08:10:00,119,0
2026-06-04 08:10:00,120,0
2026-06-04 08:10:00,121,0
2026-06-04 08:10:00,122,0
2026-06-04 08:10:00,123,0
2026-06-04 08:10:00,124,0
2026-06-04 08:10:00,125,85
2026-06-04 08:10:00,126,0
2026-06-04 08:10:00,127,85
2026-06-04 08:10:00,128,4.824829
2026-06-04 08:10:00,130,0
2026-06-04 08:10:00,131,0
2026-06-04 08:10:00,132,549.933777
2026-06-04 08:10:00,133,192.786987
2026-06-04 08:10:00,134,103.955994
2026-06-04 08:10:00,135,1.499405
2026-06-04 08:10:00,136,11
2026-06-04 08:10:00,137,1004.840332
2026-06-04 08:10:00,138,999.786377
2026-06-04 08:10:00,139,981.682556
2026-06-04 08:10:00,140,977.77002
2026-06-04 08:10:00,141,0
2026-06-04 08:10:00,142,970.057861
2026-06-04 08:10:00,143,0
2026-06-04 08:10:00,144,300
2026-06-04 08:10:00,146,112.319038
2026-06-04 08:10:00,147,112.319038
2026-06-04 08:10:00,148,110.033958
2026-06-04 08:10:00,149,9.134766
2026-06-04 08:10:00,150,29.133179
2026-06-04 08:10:00,151,17.477173
2026-06-04 08:10:00,152,103.059563
2026-06-04 08:10:00,153,103.059563
2026-06-04 08:10:00,154,118.041847
2026-06-04 08:10:00,155,104.462509
2026-06-04 08:10:00,156,104.462509
2026-06-04 08:10:00,157,120.672073
2026-06-04 08:10:00,158,1.085999
2026-06-04 08:10:00,159,1.425903
2026-06-04 08:10:00,160,4.707397
2026-06-04 08:10:00,161,0
2026-06-04 08:10:00,162,0
2026-06-04 08:10:00,163,0
2026-06-04 08:10:00,164,0
2026-06-04 08:10:00,165,0
2026-06-04 08:10:00,166,0
2026-06-04 08:10:00,167,13.530853
2026-06-04 08:10:00,168,141.003906
2026-06-04 08:10:00,169,70.5
2026-06-04 08:10:00,170,59.013062
2026-06-04 08:10:00,171,635.441162
2026-06-04 08:10:00,172,0
2026-06-04 08:10:00,173,0
2026-06-04 08:10:00,174,36.308472
2026-06-04 08:10:00,175,11.313721
2026-06-04 08:10:00,178,6.131927
2026-06-04 08:10:00,179,7.671204
2026-06-04 08:10:00,180,12.526169
2026-06-04 08:10:00,181,6.714691
2026-06-04 08:10:00,182,7.327332
2026-06-04 08:10:00,183,45.815765
2026-06-04 08:10:00,184,0
2026-06-04 08:10:00,185,0
2026-06-04 08:10:00,186,0
2026-06-04 08:10:00,187,7.126099
2026-06-04 08:10:00,188,7.450317
2026-06-04 08:10:00,189,17.58252
2026-06-04 08:10:00,190,5.691162
2026-06-04 08:10:00,191,0
2026-06-04 08:10:00,192,0
2026-06-04 08:10:00,193,0
2026-06-04 08:10:00,194,2.163757
2026-06-04 08:10:00,195,3.369247
2026-06-04 08:10:00,196,71.105072
2026-06-04 08:10:00,197,0
2026-06-04 08:10:00,198,0
2026-06-04 08:10:00,199,0
2026-06-04 08:10:00,200,0
2026-06-04 08:10:00,201,0
2026-06-04 08:10:00,202,0
2026-06-04 08:10:00,203,1000.251709
2026-06-04 08:10:00,204,1000
2026-06-04 08:10:00,205,0
2026-06-04 08:10:00,206,0
2026-06-04 08:10:00,207,0
2026-06-04 08:10:00,208,0
2026-06-04 08:10:00,209,0
2026-06-04 08:10:00,210,0
2026-06-04 08:10:00,211,0
2026-06-04 08:10:00,212,1410
2026-06-04 08:10:00,213,1412
2026-06-04 08:10:00,214,0
2026-06-04 08:10:00,215,196
2026-06-04 08:10:00,216,196
2026-06-04 08:10:00,217,230
2026-06-04 08:10:00,218,8.133951
2026-06-04 08:10:00,219,10
2026-06-04 08:10:00,220,30.297779
2026-06-04 08:10:00,221,35
2026-06-04 08:10:00,222,26.110107
2026-06-04 08:10:00,223,27.47876
2026-06-04 08:10:00,224,0
2026-06-04 08:10:00,225,0
2026-06-04 08:10:00,226,0
2026-06-04 08:10:00,227,165
2026-06-04 08:10:00,228,95
2026-06-04 08:10:00,229,58.81366
2026-06-04 08:10:00,230,61.311417
2026-06-04 08:10:00,231,57.500031
2026-06-04 08:10:00,232,61.496445
2026-06-04 08:10:00,233,62.310516
2026-06-04 08:10:00,234,145.775314
2026-06-04 08:10:00,235,66.984772
2026-06-04 08:10:00,236,66.971039
2026-06-04 08:10:00,237,0
2026-06-04 08:10:00,238,90
2026-06-04 08:10:00,239,0.431824
2026-06-04 08:10:00,240,22.108459
2026-06-04 08:10:00,241,1.205444
2026-06-04 08:10:00,242,1.565552
2026-06-04 08:10:00,245,0
2026-06-04 08:10:00,246,2.485367
2026-06-04 08:10:00,247,233.064514
2026-06-04 08:10:00,248,116.935486
2026-06-04 08:10:00,249,0
2026-06-04 08:10:00,250,0
2026-06-04 08:10:00,251,0
2026-06-04 08:10:00,254,72.735718
2026-06-04 08:10:00,255,8.505859
2026-06-04 08:10:00,256,119.365585
2026-06-04 08:10:00,257,0
2026-06-04 08:10:00,258,128.009598
2026-06-04 08:10:00,259,145.633804
2026-06-04 08:10:00,260,0
2026-06-04 08:10:00,261,0
2026-06-04 08:10:00,262,149
2026-06-04 08:10:00,263,160.442078
2026-06-04 08:10:00,264,83.381836
2026-06-04 08:10:00,265,172.002319
2026-06-04 08:10:00,266,172.002319
2026-06-04 08:10:00,267,212
2026-06-04 08:10:00,268,135.149445
2026-06-04 08:10:00,269,61.549801
2026-06-04 08:10:00,270,199.649658
2026-06-04 08:10:00,271,92.685303
2026-06-04 08:10:00,272,312.9198
2026-06-04 08:10:00,273,124.602249
2026-06-04 08:10:00,274,150
2026-06-04 08:10:00,275,120
2026-06-04 08:10:00,276,11.206421
2026-06-04 08:10:00,277,299.14856
2026-06-04 08:10:00,278,111.642822
2026-06-04 08:10:00,279,0
2026-06-04 08:10:00,280,0
2026-06-04 08:10:00,281,187
2026-06-04 08:10:00,282,187
2026-06-04 08:10:00,283,200
2026-06-04 08:10:00,287,11.873531
2026-06-04 08:10:00,288,11.714225
2026-06-04 08:10:00,289,2.325358
2026-06-04 08:10:00,290,9.89929
2026-06-04 08:10:00,291,9.931106
2026-06-04 08:10:00,292,48.808105
2026-06-04 08:10:00,293,6.509766
2026-06-04 08:10:00,294,19.780212
2026-06-04 08:10:00,295,12.766968
2026-06-04 08:10:00,296,7.593933
2026-06-04 08:10:00,297,228.998718
2026-06-04 08:10:00,298,97.09848
2026-06-04 08:10:00,299,0
2026-06-04 08:10:00,300,0
2026-06-04 08:10:00,301,0
2026-06-04 08:10:00,302,54.084137
2026-06-04 08:10:00,303,8.975876
2026-06-04 08:10:00,304,56.607635
2026-06-04 08:10:00,305,13.960159
2026-06-04 08:10:00,306,26.041443
2026-06-04 08:10:00,307,22.196106
2026-06-04 08:10:00,308,92.602295
2026-06-04 08:10:00,309,43.818481
2026-06-04 08:10:00,310,24.607056
2026-06-04 08:10:00,311,22.699677
2026-06-04 08:10:00,312,0
2026-06-04 08:10:00,313,0
2026-06-04 08:10:00,314,0
2026-06-04 08:10:00,315,0
2026-06-04 08:10:00,316,9.027374
2026-06-04 08:10:00,317,19.052704
2026-06-04 08:10:00,318,141.660828
2026-06-04 08:10:00,319,68.462158
2026-06-04 08:10:00,320,61.030914
2026-06-04 08:10:00,321,36.310913
2026-06-04 08:10:00,322,0
2026-06-04 08:10:00,323,40.042389
2026-06-04 08:10:00,324,40.689056
2026-06-04 08:10:00,325,53.595703
2026-06-04 08:10:00,326,106
2026-06-04 08:10:00,327,106
2026-06-04 08:10:00,328,132.5
2026-06-04 08:10:00,329,132.5
2026-06-04 08:10:00,330,148
2026-06-04 08:10:00,331,131
2026-06-04 08:10:00,332,221.011993
2026-06-04 08:10:00,333,207.00705
2026-06-04 08:10:00,334,207.00705
2026-06-04 08:10:00,335,47.155678
2026-06-04 08:10:00,336,46.804718
2026-06-04 08:10:00,337,2.888577
2026-06-04 08:10:00,338,0
2026-06-04 08:10:00,339,0
2026-06-04 08:10:00,340,0
2026-06-04 08:10:00,341,116.577652
2026-06-04 08:10:00,342,116.249573
2026-06-04 08:10:00,343,127.533798
2026-06-04 08:10:00,344,119.995728
2026-06-04 08:10:00,345,119.995728
2026-06-04 08:10:00,346,122
2026-06-04 08:10:00,347,7.338867
2026-06-04 08:10:00,348,2.637115
2026-06-04 08:10:00,349,31.249054
2026-06-04 08:10:00,350,122
2026-06-04 08:10:00,351,122
2026-06-04 08:10:00,352,136
2026-06-04 08:10:00,353,136.5
2026-06-04 08:10:00,354,136.5
2026-06-04 08:10:00,355,167
2026-06-04 08:10:00,356,2.178398
2026-06-04 08:10:00,357,0
2026-06-04 08:10:00,358,0
2026-06-04 08:10:00,359,569.273987
2026-06-04 08:10:00,360,743
2026-06-04 08:10:00,361,2.702835
2026-06-04 08:10:00,362,4.839142
2026-06-04 08:10:00,363,4.42897
2026-06-04 08:10:00,364,3.518852
2026-06-04 08:10:00,365,0
2026-06-04 08:10:00,366,0
2026-06-04 08:10:00,367,597.733765
2026-06-04 08:10:00,368,0
2026-06-04 08:10:00,369,0
2026-06-04 08:10:00,370,33.5
2026-06-04 08:10:00,371,33.5
2026-06-04 08:10:00,372,126
2026-06-04 08:10:00,373,0
2026-06-04 08:10:00,374,0
2026-06-04 08:10:00,375,0
2026-06-04 08:10:00,376,0
2026-06-04 08:10:00,377,137.129425
2026-06-04 08:10:00,378,132.933899
2026-06-04 08:10:00,380,5.887207
2026-06-04 08:10:00,381,83.79364
2026-06-04 08:10:00,382,0
2026-06-04 08:10:00,383,125.964371
2026-06-04 08:10:00,384,0
2026-06-04 08:10:00,385,0
2026-06-04 08:10:00,386,0
2026-06-04 08:10:00,387,0
2026-06-04 08:10:00,388,38.0625
2026-06-04 08:10:00,389,216.679688
2026-06-04 08:10:00,390,12.328125
2026-06-04 08:10:00,391,4.546875
2026-06-04 08:10:00,392,22
2026-06-04 08:10:00,393,2.202293
2026-06-04 08:10:00,394,0
2026-06-04 08:10:00,395,0
2026-06-04 08:10:00,396,0
2026-06-04 08:10:00,397,0
2026-06-04 08:10:00,398,0
2026-06-04 08:10:00,399,0
2026-06-04 08:10:00,400,0
2026-06-04 08:10:00,401,0
2026-06-04 08:10:00,402,0
2026-06-04 08:10:00,403,0
2026-06-04 08:10:00,404,0
2026-06-04 08:10:00,405,0
2026-06-04 08:10:00,406,0
2026-06-04 08:10:00,407,0
2026-06-04 08:10:00,408,1.408203
2026-06-04 08:10:00,409,21.5
2026-06-04 08:10:00,410,21.047653
2026-06-04 08:10:00,411,21.231361
2026-06-04 08:10:00,412,0
2026-06-04 08:10:00,413,3.897346
2026-06-04 08:10:00,414,0
2026-06-04 08:10:00,415,77.627686
2026-06-04 08:10:00,416,533
2026-06-04 08:10:00,417,0
2026-06-04 08:10:00,418,210.023438
2026-06-04 08:10:00,419,0
2026-06-04 08:10:00,420,993
2026-06-04 08:10:00,421,0
2026-06-04 08:10:00,422,956.961304
2026-06-04 08:10:00,423,34
2026-06-04 08:10:00,424,35.11499
2026-06-04 08:10:00,425,34
2026-06-04 08:10:00,426,35.11499
2026-06-04 08:10:00,427,68
2026-06-04 08:10:00,428,83.770081
2026-06-04 08:10:00,429,82.652992
2026-06-04 08:10:00,430,41.394409
2026-06-04 08:10:00,431,0
2026-06-04 08:10:00,432,0
2026-06-04 08:10:00,433,0
2026-06-04 08:10:00,434,25.002197
2026-06-04 08:10:00,435,18.001709
2026-06-04 08:10:00,436,16
2026-06-04 08:10:00,437,115
2026-06-04 08:10:00,438,115
2026-06-04 08:10:00,439,186
2026-06-04 08:10:00,440,115
2026-06-04 08:10:00,441,115
2026-06-04 08:10:00,442,186
2026-06-04 08:10:00,443,119
2026-06-04 08:10:00,444,119
2026-06-04 08:10:00,445,112
2026-06-04 08:10:00,446,187.896362
2026-06-04 08:10:00,447,187.896362
2026-06-04 08:10:00,448,204
2026-06-04 08:10:00,449,122.617249
2026-06-04 08:10:00,450,115.842163
2026-06-04 08:10:00,451,109.021271
2026-06-04 08:10:00,452,153.227356
2026-06-04 08:10:00,453,145.139954
2026-06-04 08:10:00,454,72.353271
2026-06-04 08:10:00,455,164
2026-06-04 08:10:00,456,164
2026-06-04 08:10:00,457,4.459473
2026-06-04 08:10:00,458,192.410492
2026-06-04 08:10:00,459,266
2026-06-04 08:10:00,460,92.915131
2026-06-04 08:10:00,461,3.405762
2026-06-04 08:10:00,462,0
2026-06-04 08:10:00,463,15.138397
2026-06-04 08:10:00,464,11.595459
2026-06-04 08:10:00,465,984.893616
2026-06-04 08:10:00,466,0
2026-06-04 08:10:00,467,973.638184
2026-06-04 08:10:00,468,0
2026-06-04 08:10:00,470,0
2026-06-04 08:10:00,471,989.568848
2026-06-04 08:10:00,472,0
2026-06-04 08:10:00,473,0
2026-06-04 08:10:00,474,35.784668
2026-06-04 08:10:00,475,39.802979
2026-06-04 08:10:00,476,5.358337
2026-06-04 08:10:00,477,0
2026-06-04 08:10:00,478,0
2026-06-04 08:10:00,479,1426.343872
2026-06-04 08:10:00,480,1429.725708
2026-06-04 08:10:00,481,140
2026-06-04 08:10:00,482,108
2026-06-04 08:10:00,570,0
2026-06-04 08:10:00,571,0
2026-06-04 08:10:00,572,0
2026-06-04 08:10:00,573,0
2026-06-04 08:10:00,574,0
2026-06-04 08:10:00,575,0
2026-06-04 08:10:00,576,0
2026-06-04 08:10:00,577,0
2026-06-04 08:10:00,578,0
2026-06-04 08:10:00,579,0
2026-06-04 08:10:00,580,0
2026-06-04 08:10:00,581,0
2026-06-04 08:10:00,582,0
2026-06-04 08:10:00,583,0
2026-06-04 08:10:00,584,0
2026-06-04 08:10:00,585,0
2026-06-04 08:10:00,586,0
2026-06-04 08:10:00,587,0
2026-06-04 08:10:00,588,0
2026-06-04 08:10:00,589,0
2026-06-04 08:10:00,590,0
2026-06-04 08:10:00,591,0
2026-06-04 08:10:00,592,0
2026-06-04 08:10:00,593,0
2026-06-04 08:10:00,594,0
2026-06-04 08:10:00,595,0
2026-06-04 08:10:00,596,0
2026-06-04 08:10:00,597,0
2026-06-04 08:10:00,598,0
2026-06-04 08:10:00,599,0
2026-06-04 08:10:00,600,0
2026-06-04 08:10:00,601,0
2026-06-04 08:10:00,602,0
2026-06-04 08:10:00,603,0
2026-06-04 08:15:00,2,50
2026-06-04 08:15:00,3,0
2026-06-04 08:15:00,4,0
2026-06-04 08:15:00,5,469.609497
2026-06-04 08:15:00,6,447.791687
2026-06-04 08:15:00,7,433.644043
2026-06-04 08:15:00,8,470
2026-06-04 08:15:00,9,470
2026-06-04 08:15:00,10,0
2026-06-04 08:15:00,11,470
2026-06-04 08:15:00,13,0
2026-06-04 08:15:00,14,199.437103
2026-06-04 08:15:00,15,463.081787
2026-06-04 08:15:00,16,462.6698
2026-06-04 08:15:00,17,394.389038
2026-06-04 08:15:00,18,0
2026-06-04 08:15:00,19,3.838463
2026-06-04 08:15:00,20,0
2026-06-04 08:15:00,21,468.759766
2026-06-04 08:15:00,22,251.591553
2026-06-04 08:15:00,23,285.879089
2026-06-04 08:15:00,24,254.635742
2026-06-04 08:15:00,27,0
2026-06-04 08:15:00,28,0
2026-06-04 08:15:00,29,0
2026-06-04 08:15:00,31,995.044312
2026-06-04 08:15:00,32,997.165466
2026-06-04 08:15:00,33,5.460327
2026-06-04 08:15:00,35,191
2026-06-04 08:15:00,36,107
2026-06-04 08:15:00,37,0
2026-06-04 08:15:00,38,477
2026-06-04 08:15:00,39,0
2026-06-04 08:15:00,40,477
2026-06-04 08:15:00,41,80.046997
2026-06-04 08:15:00,42,462
2026-06-04 08:15:00,43,0
2026-06-04 08:15:00,44,0
2026-06-04 08:15:00,45,0
2026-06-04 08:15:00,46,4.108567
2026-06-04 08:15:00,47,5.596299
2026-06-04 08:15:00,48,0
2026-06-04 08:15:00,49,0
2026-06-04 08:15:00,50,0
2026-06-04 08:15:00,51,0
2026-06-04 08:15:00,52,79.202881
2026-06-04 08:15:00,53,460
2026-06-04 08:15:00,54,439
2026-06-04 08:15:00,55,0
2026-06-04 08:15:00,56,0
2026-06-04 08:15:00,57,460
2026-06-04 08:15:00,58,460
2026-06-04 08:15:00,59,460
2026-06-04 08:15:00,60,950
2026-06-04 08:15:00,61,950
2026-06-04 08:15:00,62,5.298706
2026-06-04 08:15:00,63,0
2026-06-04 08:15:00,64,0
2026-06-04 08:15:00,65,0
2026-06-04 08:15:00,66,0
2026-06-04 08:15:00,67,0
2026-06-04 08:15:00,68,0
2026-06-04 08:15:00,69,380.465698
2026-06-04 08:15:00,70,0
2026-06-04 08:15:00,71,0
2026-06-04 08:15:00,72,0
2026-06-04 08:15:00,73,0
2026-06-04 08:15:00,74,0
2026-06-04 08:15:00,75,0
2026-06-04 08:15:00,76,383.991577
2026-06-04 08:15:00,77,0
2026-06-04 08:15:00,78,309.994629
2026-06-04 08:15:00,81,85.531128
2026-06-04 08:15:00,82,475.832397
2026-06-04 08:15:00,83,450
2026-06-04 08:15:00,84,476
2026-06-04 08:15:00,85,809.071655
2026-06-04 08:15:00,86,95.075684
2026-06-04 08:15:00,87,0
2026-06-04 08:15:00,88,0
2026-06-04 08:15:00,89,20.056915
2026-06-04 08:15:00,90,8.630798
2026-06-04 08:15:00,91,1.965546
2026-06-04 08:15:00,92,4.660156
2026-06-04 08:15:00,93,8.328796
2026-06-04 08:15:00,94,245.411667
2026-06-04 08:15:00,95,143.31871
2026-06-04 08:15:00,96,3.174324
2026-06-04 08:15:00,97,0
2026-06-04 08:15:00,98,0
2026-06-04 08:15:00,99,0
2026-06-04 08:15:00,100,1.285446
2026-06-04 08:15:00,101,0
2026-06-04 08:15:00,102,2.57637
2026-06-04 08:15:00,103,940
2026-06-04 08:15:00,104,923.60083
2026-06-04 08:15:00,105,0
2026-06-04 08:15:00,106,0
2026-06-04 08:15:00,107,0
2026-06-04 08:15:00,108,0
2026-06-04 08:15:00,109,0
2026-06-04 08:15:00,110,0
2026-06-04 08:15:00,111,0
2026-06-04 08:15:00,112,0
2026-06-04 08:15:00,113,0
2026-06-04 08:15:00,114,0
2026-06-04 08:15:00,115,0
2026-06-04 08:15:00,116,0
2026-06-04 08:15:00,117,0
2026-06-04 08:15:00,118,0
2026-06-04 08:15:00,119,0
2026-06-04 08:15:00,120,0
2026-06-04 08:15:00,121,0
2026-06-04 08:15:00,122,0
2026-06-04 08:15:00,123,0
2026-06-04 08:15:00,124,0
2026-06-04 08:15:00,125,85
2026-06-04 08:15:00,126,0
2026-06-04 08:15:00,127,85
2026-06-04 08:15:00,128,4.824829
2026-06-04 08:15:00,130,0
2026-06-04 08:15:00,131,0
2026-06-04 08:15:00,132,549.96582
2026-06-04 08:15:00,133,193.069
2026-06-04 08:15:00,134,104.302078
2026-06-04 08:15:00,135,1.499405
2026-06-04 08:15:00,136,11
2026-06-04 08:15:00,137,1004.840332
2026-06-04 08:15:00,138,999.786377
2026-06-04 08:15:00,139,983.671997
2026-06-04 08:15:00,140,979.759399
2026-06-04 08:15:00,141,0
2026-06-04 08:15:00,142,970.057861
2026-06-04 08:15:00,143,0
2026-06-04 08:15:00,144,300.182373
2026-06-04 08:15:00,146,144.713577
2026-06-04 08:15:00,147,144.713577
2026-06-04 08:15:00,148,166.311996
2026-06-04 08:15:00,149,9.134766
2026-06-04 08:15:00,150,29.133179
2026-06-04 08:15:00,151,17.477173
2026-06-04 08:15:00,152,127.131943
2026-06-04 08:15:00,153,127.131943
2026-06-04 08:15:00,154,140.490219
2026-06-04 08:15:00,155,135.056656
2026-06-04 08:15:00,156,135.056656
2026-06-04 08:15:00,157,151.659195
2026-06-04 08:15:00,158,1.085999
2026-06-04 08:15:00,159,1.425903
2026-06-04 08:15:00,160,4.707397
2026-06-04 08:15:00,161,0
2026-06-04 08:15:00,162,0
2026-06-04 08:15:00,163,0
2026-06-04 08:15:00,164,0
2026-06-04 08:15:00,165,0
2026-06-04 08:15:00,166,0
2026-06-04 08:15:00,167,13.384499
2026-06-04 08:15:00,168,157.407028
2026-06-04 08:15:00,169,79.287735
2026-06-04 08:15:00,170,59.718018
2026-06-04 08:15:00,171,635.441162
2026-06-04 08:15:00,172,0
2026-06-04 08:15:00,173,0
2026-06-04 08:15:00,174,36.308472
2026-06-04 08:15:00,175,11.313721
2026-06-04 08:15:00,178,6.131927
2026-06-04 08:15:00,179,7.671204
2026-06-04 08:15:00,180,12.526169
2026-06-04 08:15:00,181,6.714691
2026-06-04 08:15:00,182,7.327332
2026-06-04 08:15:00,183,45.815765
2026-06-04 08:15:00,184,0
2026-06-04 08:15:00,185,0
2026-06-04 08:15:00,186,0
2026-06-04 08:15:00,187,7.126099
2026-06-04 08:15:00,188,7.450317
2026-06-04 08:15:00,189,17.58252
2026-06-04 08:15:00,190,5.691162
2026-06-04 08:15:00,191,0
2026-06-04 08:15:00,192,0
2026-06-04 08:15:00,193,0
2026-06-04 08:15:00,194,2.163757
2026-06-04 08:15:00,195,3.369247
2026-06-04 08:15:00,196,71.105072
2026-06-04 08:15:00,197,0
2026-06-04 08:15:00,198,0
2026-06-04 08:15:00,199,0
2026-06-04 08:15:00,200,0
2026-06-04 08:15:00,201,0
2026-06-04 08:15:00,202,0
2026-06-04 08:15:00,203,1002.555359
2026-06-04 08:15:00,204,1000
2026-06-04 08:15:00,205,0
2026-06-04 08:15:00,206,0
2026-06-04 08:15:00,207,0
2026-06-04 08:15:00,208,0
2026-06-04 08:15:00,209,0
2026-06-04 08:15:00,210,0
2026-06-04 08:15:00,211,0
2026-06-04 08:15:00,212,1410
2026-06-04 08:15:00,213,1412
2026-06-04 08:15:00,214,0
2026-06-04 08:15:00,215,196
2026-06-04 08:15:00,216,196
2026-06-04 08:15:00,217,230
2026-06-04 08:15:00,218,8.133951
2026-06-04 08:15:00,219,10
2026-06-04 08:15:00,220,30.297779
2026-06-04 08:15:00,221,35
2026-06-04 08:15:00,222,26.110107
2026-06-04 08:15:00,223,27.47876
2026-06-04 08:15:00,224,0
2026-06-04 08:15:00,225,0
2026-06-04 08:15:00,226,0
2026-06-04 08:15:00,227,165
2026-06-04 08:15:00,228,95
2026-06-04 08:15:00,229,60
2026-06-04 08:15:00,230,60
2026-06-04 08:15:00,231,60
2026-06-04 08:15:00,232,60
2026-06-04 08:15:00,233,60
2026-06-04 08:15:00,234,132.5
2026-06-04 08:15:00,235,66.984772
2026-06-04 08:15:00,236,66.971039
2026-06-04 08:15:00,237,0
2026-06-04 08:15:00,238,90
2026-06-04 08:15:00,239,0.431824
2026-06-04 08:15:00,240,22.227478
2026-06-04 08:15:00,241,1.205444
2026-06-04 08:15:00,242,1.565552
2026-06-04 08:15:00,245,0
2026-06-04 08:15:00,246,2.485367
2026-06-04 08:15:00,247,233.064514
2026-06-04 08:15:00,248,116.935486
2026-06-04 08:15:00,249,0
2026-06-04 08:15:00,250,0
2026-06-04 08:15:00,251,0
2026-06-04 08:15:00,254,72.748535
2026-06-04 08:15:00,255,9.249298
2026-06-04 08:15:00,256,119.3283
2026-06-04 08:15:00,257,0
2026-06-04 08:15:00,258,128.046875
2026-06-04 08:15:00,259,145.633804
2026-06-04 08:15:00,260,0
2026-06-04 08:15:00,261,0
2026-06-04 08:15:00,262,149
2026-06-04 08:15:00,263,160.163635
2026-06-04 08:15:00,264,83.914246
2026-06-04 08:15:00,265,172.002319
2026-06-04 08:15:00,266,172.002319
2026-06-04 08:15:00,267,212
2026-06-04 08:15:00,268,134.863739
2026-06-04 08:15:00,269,61.408257
2026-06-04 08:15:00,270,200.696411
2026-06-04 08:15:00,271,91.339478
2026-06-04 08:15:00,272,307.899597
2026-06-04 08:15:00,273,127.945068
2026-06-04 08:15:00,274,150
2026-06-04 08:15:00,275,120
2026-06-04 08:15:00,276,11.206421
2026-06-04 08:15:00,277,297.958374
2026-06-04 08:15:00,278,112.466797
2026-06-04 08:15:00,279,0
2026-06-04 08:15:00,280,0
2026-06-04 08:15:00,281,187
2026-06-04 08:15:00,282,187
2026-06-04 08:15:00,283,200
2026-06-04 08:15:00,287,11.899777
2026-06-04 08:15:00,288,11.720328
2026-06-04 08:15:00,289,2.325968
2026-06-04 08:15:00,290,9.880522
2026-06-04 08:15:00,291,9.929275
2026-06-04 08:15:00,292,48.808105
2026-06-04 08:15:00,293,6.509766
2026-06-04 08:15:00,294,19.780212
2026-06-04 08:15:00,295,12.766968
2026-06-04 08:15:00,296,7.593933
2026-06-04 08:15:00,297,227.739807
2026-06-04 08:15:00,298,96.893402
2026-06-04 08:15:00,299,0
2026-06-04 08:15:00,300,0
2026-06-04 08:15:00,301,0
2026-06-04 08:15:00,302,54.221466
2026-06-04 08:15:00,303,8.975876
2026-06-04 08:15:00,304,56.756409
2026-06-04 08:15:00,305,13.960159
2026-06-04 08:15:00,306,26.911224
2026-06-04 08:15:00,307,2.984711
2026-06-04 08:15:00,308,127.408691
2026-06-04 08:15:00,309,57.429718
2026-06-04 08:15:00,310,27.262207
2026-06-04 08:15:00,311,22.699677
2026-06-04 08:15:00,312,0
2026-06-04 08:15:00,313,0
2026-06-04 08:15:00,314,0
2026-06-04 08:15:00,315,0
2026-06-04 08:15:00,316,9.027374
2026-06-04 08:15:00,317,19.052704
2026-06-04 08:15:00,318,140.348511
2026-06-04 08:15:00,319,68.889435
2026-06-04 08:15:00,320,97.668396
2026-06-04 08:15:00,321,52.150024
2026-06-04 08:15:00,322,0
2026-06-04 08:15:00,323,39.980194
2026-06-04 08:15:00,324,40.315979
2026-06-04 08:15:00,325,53.694824
2026-06-04 08:15:00,326,106
2026-06-04 08:15:00,327,106
2026-06-04 08:15:00,328,132.5
2026-06-04 08:15:00,329,132.5
2026-06-04 08:15:00,330,148
2026-06-04 08:15:00,331,131
2026-06-04 08:15:00,332,221.011993
2026-06-04 08:15:00,333,214.720673
2026-06-04 08:15:00,334,207.00705
2026-06-04 08:15:00,335,44.737083
2026-06-04 08:15:00,336,44.370865
2026-06-04 08:15:00,337,2.888577
2026-06-04 08:15:00,338,0
2026-06-04 08:15:00,339,0
2026-06-04 08:15:00,340,0
2026-06-04 08:15:00,341,114.57869
2026-06-04 08:15:00,342,114.487137
2026-06-04 08:15:00,343,136.76564
2026-06-04 08:15:00,344,119.995728
2026-06-04 08:15:00,345,119.995728
2026-06-04 08:15:00,346,122
2026-06-04 08:15:00,347,7.338867
2026-06-04 08:15:00,348,2.637115
2026-06-04 08:15:00,349,31.249054
2026-06-04 08:15:00,350,122
2026-06-04 08:15:00,351,122
2026-06-04 08:15:00,352,136
2026-06-04 08:15:00,353,136.5
2026-06-04 08:15:00,354,136.5
2026-06-04 08:15:00,355,167
2026-06-04 08:15:00,356,2.178398
2026-06-04 08:15:00,357,0
2026-06-04 08:15:00,358,0
2026-06-04 08:15:00,359,570.006409
2026-06-04 08:15:00,360,743
2026-06-04 08:15:00,361,2.591751
2026-06-04 08:15:00,362,4.839142
2026-06-04 08:15:00,363,4.42897
2026-06-04 08:15:00,364,3.518852
2026-06-04 08:15:00,365,0
2026-06-04 08:15:00,366,0
2026-06-04 08:15:00,367,590.749634
2026-06-04 08:15:00,368,0
2026-06-04 08:15:00,369,0
2026-06-04 08:15:00,370,33.5
2026-06-04 08:15:00,371,33.5
2026-06-04 08:15:00,372,126
2026-06-04 08:15:00,373,0
2026-06-04 08:15:00,374,0
2026-06-04 08:15:00,375,0
2026-06-04 08:15:00,376,0
2026-06-04 08:15:00,377,135.9888
2026-06-04 08:15:00,378,134.411758
2026-06-04 08:15:00,380,5.887207
2026-06-04 08:15:00,381,88.760529
2026-06-04 08:15:00,382,0
2026-06-04 08:15:00,383,123.50383
2026-06-04 08:15:00,384,0
2026-06-04 08:15:00,385,0
2026-06-04 08:15:00,386,0
2026-06-04 08:15:00,387,0
2026-06-04 08:15:00,388,38.0625
2026-06-04 08:15:00,389,216.679688
2026-06-04 08:15:00,390,12.328125
2026-06-04 08:15:00,391,4.546875
2026-06-04 08:15:00,392,22
2026-06-04 08:15:00,393,2.202293
2026-06-04 08:15:00,394,0
2026-06-04 08:15:00,395,0
2026-06-04 08:15:00,396,0
2026-06-04 08:15:00,397,0
2026-06-04 08:15:00,398,0
2026-06-04 08:15:00,399,0
2026-06-04 08:15:00,400,0
2026-06-04 08:15:00,401,0
2026-06-04 08:15:00,402,0
2026-06-04 08:15:00,403,0
2026-06-04 08:15:00,404,0
2026-06-04 08:15:00,405,0
2026-06-04 08:15:00,406,0
2026-06-04 08:15:00,407,0
2026-06-04 08:15:00,408,1.408203
2026-06-04 08:15:00,409,21.5
2026-06-04 08:15:00,410,21.022993
2026-06-04 08:15:00,411,21.133959
2026-06-04 08:15:00,412,0
2026-06-04 08:15:00,413,3.897346
2026-06-04 08:15:00,414,0
2026-06-04 08:15:00,415,77.627686
2026-06-04 08:15:00,416,533.486084
2026-06-04 08:15:00,417,0
2026-06-04 08:15:00,418,210.450806
2026-06-04 08:15:00,419,0
2026-06-04 08:15:00,420,993
2026-06-04 08:15:00,421,0
2026-06-04 08:15:00,422,956.961304
2026-06-04 08:15:00,423,34
2026-06-04 08:15:00,424,35.120697
2026-06-04 08:15:00,425,34
2026-06-04 08:15:00,426,35.120697
2026-06-04 08:15:00,427,68
2026-06-04 08:15:00,428,82.780937
2026-06-04 08:15:00,429,82.338043
2026-06-04 08:15:00,430,41.807777
2026-06-04 08:15:00,431,0
2026-06-04 08:15:00,432,0
2026-06-04 08:15:00,433,0
2026-06-04 08:15:00,434,25.002197
2026-06-04 08:15:00,435,18.001709
2026-06-04 08:15:00,436,16
2026-06-04 08:15:00,437,115
2026-06-04 08:15:00,438,115
2026-06-04 08:15:00,439,186
2026-06-04 08:15:00,440,115
2026-06-04 08:15:00,441,115
2026-06-04 08:15:00,442,186
2026-06-04 08:15:00,443,119
2026-06-04 08:15:00,444,119
2026-06-04 08:15:00,445,112
2026-06-04 08:15:00,446,187.896362
2026-06-04 08:15:00,447,187.896362
2026-06-04 08:15:00,448,204
2026-06-04 08:15:00,449,129.728088
2026-06-04 08:15:00,450,127.546021
2026-06-04 08:15:00,451,141.355621
2026-06-04 08:15:00,452,152.952698
2026-06-04 08:15:00,453,145.5672
2026-06-04 08:15:00,454,143.430908
2026-06-04 08:15:00,455,164
2026-06-04 08:15:00,456,164
2026-06-04 08:15:00,457,4.459473
2026-06-04 08:15:00,458,192.786652
2026-06-04 08:15:00,459,266
2026-06-04 08:15:00,460,92.294067
2026-06-04 08:15:00,461,3.405762
2026-06-04 08:15:00,462,0
2026-06-04 08:15:00,463,15.138397
2026-06-04 08:15:00,464,11.595459
2026-06-04 08:15:00,465,986.838806
2026-06-04 08:15:00,466,0
2026-06-04 08:15:00,467,975.286133
2026-06-04 08:15:00,468,0
2026-06-04 08:15:00,470,0
2026-06-04 08:15:00,471,979.131348
2026-06-04 08:15:00,472,0
2026-06-04 08:15:00,473,0
2026-06-04 08:15:00,474,35.784668
2026-06-04 08:15:00,475,39.802979
2026-06-04 08:15:00,476,5.358337
2026-06-04 08:15:00,477,0
2026-06-04 08:15:00,478,0
2026-06-04 08:15:00,479,1422.961914
2026-06-04 08:15:00,480,1429.284668
2026-06-04 08:15:00,481,140
2026-06-04 08:15:00,482,108
2026-06-04 08:15:00,570,0
2026-06-04 08:15:00,571,0
2026-06-04 08:15:00,572,0
2026-06-04 08:15:00,573,0
2026-06-04 08:15:00,574,0
2026-06-04 08:15:00,575,0
2026-06-04 08:15:00,576,0
2026-06-04 08:15:00,577,0
2026-06-04 08:15:00,578,0
2026-06-04 08:15:00,579,0
2026-06-04 08:15:00,580,0
2026-06-04 08:15:00,581,0
2026-06-04 08:15:00,582,0
2026-06-04 08:15:00,583,0
2026-06-04 08:15:00,584,0
2026-06-04 08:15:00,585,0
2026-06-04 08:15:00,586,0
2026-06-04 08:15:00,587,0
2026-06-04 08:15:00,588,0
2026-06-04 08:15:00,589,0
2026-06-04 08:15:00,590,0
2026-06-04 08:15:00,591,0
2026-06-04 08:15:00,592,0
2026-06-04 08:15:00,593,0
2026-06-04 08:15:00,594,0
2026-06-04 08:15:00,595,0
2026-06-04 08:15:00,596,0
2026-06-04 08:15:00,597,0
2026-06-04 08:15:00,598,0
2026-06-04 08:15:00,599,0
2026-06-04 08:15:00,600,0
2026-06-04 08:15:00,601,0
2026-06-04 08:15:00,602,0
2026-06-04 08:15:00,603,0
2026-06-04 08:20:00,2,50
2026-06-04 08:20:00,3,0
2026-06-04 08:20:00,4,0
2026-06-04 08:20:00,5,469.609497
2026-06-04 08:20:00,6,447.84906
2026-06-04 08:20:00,7,429.8573
2026-06-04 08:20:00,8,470
2026-06-04 08:20:00,9,470
2026-06-04 08:20:00,10,0
2026-06-04 08:20:00,11,470
2026-06-04 08:20:00,13,0
2026-06-04 08:20:00,14,199.437103
2026-06-04 08:20:00,15,482.354248
2026-06-04 08:20:00,16,473.496277
2026-06-04 08:20:00,17,392.540833
2026-06-04 08:20:00,18,0
2026-06-04 08:20:00,19,3.709717
2026-06-04 08:20:00,20,0
2026-06-04 08:20:00,21,465.944336
2026-06-04 08:20:00,22,254.689209
2026-06-04 08:20:00,23,268.201233
2026-06-04 08:20:00,24,258.053833
2026-06-04 08:20:00,27,0
2026-06-04 08:20:00,28,0
2026-06-04 08:20:00,29,0
2026-06-04 08:20:00,31,994.027832
2026-06-04 08:20:00,32,999.242371
2026-06-04 08:20:00,33,5.460327
2026-06-04 08:20:00,35,166.873108
2026-06-04 08:20:00,36,82.871201
2026-06-04 08:20:00,37,0
2026-06-04 08:20:00,38,477
2026-06-04 08:20:00,39,0
2026-06-04 08:20:00,40,477
2026-06-04 08:20:00,41,80.046997
2026-06-04 08:20:00,42,462
2026-06-04 08:20:00,43,0
2026-06-04 08:20:00,44,0
2026-06-04 08:20:00,45,0
2026-06-04 08:20:00,46,4.108567
2026-06-04 08:20:00,47,5.596299
2026-06-04 08:20:00,48,0
2026-06-04 08:20:00,49,0
2026-06-04 08:20:00,50,0
2026-06-04 08:20:00,51,0
2026-06-04 08:20:00,52,79.202881
2026-06-04 08:20:00,53,460
2026-06-04 08:20:00,54,439
2026-06-04 08:20:00,55,0
2026-06-04 08:20:00,56,0
2026-06-04 08:20:00,57,460
2026-06-04 08:20:00,58,460
2026-06-04 08:20:00,59,460
2026-06-04 08:20:00,60,950
2026-06-04 08:20:00,61,950
2026-06-04 08:20:00,62,5.298706
2026-06-04 08:20:00,63,0
2026-06-04 08:20:00,64,0
2026-06-04 08:20:00,65,0
2026-06-04 08:20:00,66,0
2026-06-04 08:20:00,67,0
2026-06-04 08:20:00,68,0
2026-06-04 08:20:00,69,379.73938
2026-06-04 08:20:00,70,0
2026-06-04 08:20:00,71,0
2026-06-04 08:20:00,72,0
2026-06-04 08:20:00,73,0
2026-06-04 08:20:00,74,0
2026-06-04 08:20:00,75,0
2026-06-04 08:20:00,76,383.618164
2026-06-04 08:20:00,77,0
2026-06-04 08:20:00,78,309.420105
2026-06-04 08:20:00,81,85.531128
2026-06-04 08:20:00,82,475.832397
2026-06-04 08:20:00,83,450
2026-06-04 08:20:00,84,476
2026-06-04 08:20:00,85,814.564941
2026-06-04 08:20:00,86,95.075684
2026-06-04 08:20:00,87,0
2026-06-04 08:20:00,88,0
2026-06-04 08:20:00,89,20.056915
2026-06-04 08:20:00,90,8.630798
2026-06-04 08:20:00,91,1.965546
2026-06-04 08:20:00,92,4.660156
2026-06-04 08:20:00,93,8.328796
2026-06-04 08:20:00,94,213.620544
2026-06-04 08:20:00,95,125.489899
2026-06-04 08:20:00,96,3.174324
2026-06-04 08:20:00,97,0
2026-06-04 08:20:00,98,0
2026-06-04 08:20:00,99,0
2026-06-04 08:20:00,100,1.285446
2026-06-04 08:20:00,101,0
2026-06-04 08:20:00,102,2.57637
2026-06-04 08:20:00,103,940
2026-06-04 08:20:00,104,938.078003
2026-06-04 08:20:00,105,0
2026-06-04 08:20:00,106,0
2026-06-04 08:20:00,107,0
2026-06-04 08:20:00,108,0
2026-06-04 08:20:00,109,0
2026-06-04 08:20:00,110,0
2026-06-04 08:20:00,111,0
2026-06-04 08:20:00,112,0
2026-06-04 08:20:00,113,0
2026-06-04 08:20:00,114,0
2026-06-04 08:20:00,115,0
2026-06-04 08:20:00,116,0
2026-06-04 08:20:00,117,0
2026-06-04 08:20:00,118,0
2026-06-04 08:20:00,119,0
2026-06-04 08:20:00,120,0
2026-06-04 08:20:00,121,0
2026-06-04 08:20:00,122,0
2026-06-04 08:20:00,123,0
2026-06-04 08:20:00,124,0
2026-06-04 08:20:00,125,85
2026-06-04 08:20:00,126,0
2026-06-04 08:20:00,127,85
2026-06-04 08:20:00,128,4.824829
2026-06-04 08:20:00,130,0
2026-06-04 08:20:00,131,0
2026-06-04 08:20:00,132,550.70282
2026-06-04 08:20:00,133,192.261475
2026-06-04 08:20:00,134,104.212341
2026-06-04 08:20:00,135,1.499405
2026-06-04 08:20:00,136,11
2026-06-04 08:20:00,137,1007.843262
2026-06-04 08:20:00,138,1002.716187
2026-06-04 08:20:00,139,983.008789
2026-06-04 08:20:00,140,977.106812
2026-06-04 08:20:00,141,0
2026-06-04 08:20:00,142,968.789307
2026-06-04 08:20:00,143,0
2026-06-04 08:20:00,144,300
2026-06-04 08:20:00,146,131.753021
2026-06-04 08:20:00,147,131.753021
2026-06-04 08:20:00,148,143.796021
2026-06-04 08:20:00,149,9.134766
2026-06-04 08:20:00,150,29.133179
2026-06-04 08:20:00,151,17.477173
2026-06-04 08:20:00,152,127.474045
2026-06-04 08:20:00,153,127.474045
2026-06-04 08:20:00,154,140.80925
2026-06-04 08:20:00,155,147.187302
2026-06-04 08:20:00,156,147.187302
2026-06-04 08:20:00,157,163.945663
2026-06-04 08:20:00,158,1.085999
2026-06-04 08:20:00,159,1.425903
2026-06-04 08:20:00,160,4.707397
2026-06-04 08:20:00,161,0
2026-06-04 08:20:00,162,0
2026-06-04 08:20:00,163,0
2026-06-04 08:20:00,164,0
2026-06-04 08:20:00,165,0
2026-06-04 08:20:00,166,0
2026-06-04 08:20:00,167,13.384499
2026-06-04 08:20:00,168,141.003906
2026-06-04 08:20:00,169,70.5
2026-06-04 08:20:00,170,59.333496
2026-06-04 08:20:00,171,632.877441
2026-06-04 08:20:00,172,0
2026-06-04 08:20:00,173,0
2026-06-04 08:20:00,174,36.308472
2026-06-04 08:20:00,175,11.313721
2026-06-04 08:20:00,178,6.131927
2026-06-04 08:20:00,179,7.671204
2026-06-04 08:20:00,180,12.526169
2026-06-04 08:20:00,181,6.714691
2026-06-04 08:20:00,182,7.327332
2026-06-04 08:20:00,183,45.815765
2026-06-04 08:20:00,184,0
2026-06-04 08:20:00,185,0
2026-06-04 08:20:00,186,0
2026-06-04 08:20:00,187,7.126099
2026-06-04 08:20:00,188,7.450317
2026-06-04 08:20:00,189,17.58252
2026-06-04 08:20:00,190,5.691162
2026-06-04 08:20:00,191,0
2026-06-04 08:20:00,192,0
2026-06-04 08:20:00,193,0
2026-06-04 08:20:00,194,2.163757
2026-06-04 08:20:00,195,3.369247
2026-06-04 08:20:00,196,71.105072
2026-06-04 08:20:00,197,0
2026-06-04 08:20:00,198,0
2026-06-04 08:20:00,199,0
2026-06-04 08:20:00,200,0
2026-06-04 08:20:00,201,0
2026-06-04 08:20:00,202,0
2026-06-04 08:20:00,203,1001.378967
2026-06-04 08:20:00,204,1000
2026-06-04 08:20:00,205,0
2026-06-04 08:20:00,206,0
2026-06-04 08:20:00,207,0
2026-06-04 08:20:00,208,0
2026-06-04 08:20:00,209,0
2026-06-04 08:20:00,210,0
2026-06-04 08:20:00,211,0
2026-06-04 08:20:00,212,1410
2026-06-04 08:20:00,213,1412
2026-06-04 08:20:00,214,0
2026-06-04 08:20:00,215,196
2026-06-04 08:20:00,216,196
2026-06-04 08:20:00,217,230
2026-06-04 08:20:00,218,8.133951
2026-06-04 08:20:00,219,10
2026-06-04 08:20:00,220,30.297779
2026-06-04 08:20:00,221,35
2026-06-04 08:20:00,222,26.110107
2026-06-04 08:20:00,223,27.47876
2026-06-04 08:20:00,224,0
2026-06-04 08:20:00,225,0
2026-06-04 08:20:00,226,0
2026-06-04 08:20:00,227,165
2026-06-04 08:20:00,228,95
2026-06-04 08:20:00,229,60
2026-06-04 08:20:00,230,60
2026-06-04 08:20:00,231,60
2026-06-04 08:20:00,232,60
2026-06-04 08:20:00,233,60
2026-06-04 08:20:00,234,132.5
2026-06-04 08:20:00,235,66.984772
2026-06-04 08:20:00,236,66.971039
2026-06-04 08:20:00,237,0
2026-06-04 08:20:00,238,90
2026-06-04 08:20:00,239,0.431824
2026-06-04 08:20:00,240,21.784973
2026-06-04 08:20:00,241,1.205444
2026-06-04 08:20:00,242,1.565552
2026-06-04 08:20:00,245,0
2026-06-04 08:20:00,246,2.485367
2026-06-04 08:20:00,247,233.064514
2026-06-04 08:20:00,248,116.935486
2026-06-04 08:20:00,249,0
2026-06-04 08:20:00,250,0
2026-06-04 08:20:00,251,0
2026-06-04 08:20:00,254,72.748535
2026-06-04 08:20:00,255,9.249298
2026-06-04 08:20:00,256,119.391792
2026-06-04 08:20:00,257,0
2026-06-04 08:20:00,258,127.983383
2026-06-04 08:20:00,259,145.633804
2026-06-04 08:20:00,260,0
2026-06-04 08:20:00,261,0
2026-06-04 08:20:00,262,149
2026-06-04 08:20:00,263,160.796509
2026-06-04 08:20:00,264,84.117065
2026-06-04 08:20:00,265,172.002319
2026-06-04 08:20:00,266,172.002319
2026-06-04 08:20:00,267,212
2026-06-04 08:20:00,268,135.249435
2026-06-04 08:20:00,269,61.599342
2026-06-04 08:20:00,270,199.265106
2026-06-04 08:20:00,271,93.347534
2026-06-04 08:20:00,272,304.438843
2026-06-04 08:20:00,273,125.868622
2026-06-04 08:20:00,274,150
2026-06-04 08:20:00,275,120
2026-06-04 08:20:00,276,11.206421
2026-06-04 08:20:00,277,297.592163
2026-06-04 08:20:00,278,115.030273
2026-06-04 08:20:00,279,0
2026-06-04 08:20:00,280,0
2026-06-04 08:20:00,281,187
2026-06-04 08:20:00,282,187
2026-06-04 08:20:00,283,200
2026-06-04 08:20:00,287,11.846675
2026-06-04 08:20:00,288,11.705069
2026-06-04 08:20:00,289,2.318491
2026-06-04 08:20:00,290,9.857862
2026-06-04 08:20:00,291,9.891737
2026-06-04 08:20:00,292,48.808105
2026-06-04 08:20:00,293,6.509766
2026-06-04 08:20:00,294,19.780212
2026-06-04 08:20:00,295,12.766968
2026-06-04 08:20:00,296,7.593933
2026-06-04 08:20:00,297,228.998718
2026-06-04 08:20:00,298,96.726761
2026-06-04 08:20:00,299,0
2026-06-04 08:20:00,300,0
2026-06-04 08:20:00,301,0
2026-06-04 08:20:00,302,53.815186
2026-06-04 08:20:00,303,8.975876
2026-06-04 08:20:00,304,56.435974
2026-06-04 08:20:00,305,13.960159
2026-06-04 08:20:00,306,28.23877
2026-06-04 08:20:00,307,12.582764
2026-06-04 08:20:00,308,127.408691
2026-06-04 08:20:00,309,64.876251
2026-06-04 08:20:00,310,30.756561
2026-06-04 08:20:00,311,5.731384
2026-06-04 08:20:00,312,0
2026-06-04 08:20:00,313,0
2026-06-04 08:20:00,314,0
2026-06-04 08:20:00,315,0
2026-06-04 08:20:00,316,9.027374
2026-06-04 08:20:00,317,19.052704
2026-06-04 08:20:00,318,139.463501
2026-06-04 08:20:00,319,69.33197
2026-06-04 08:20:00,320,129.026154
2026-06-04 08:20:00,321,62.266907
2026-06-04 08:20:00,322,0
2026-06-04 08:20:00,323,40.042389
2026-06-04 08:20:00,324,40.502502
2026-06-04 08:20:00,325,53.952759
2026-06-04 08:20:00,326,106
2026-06-04 08:20:00,327,106
2026-06-04 08:20:00,328,132.5
2026-06-04 08:20:00,329,132.5
2026-06-04 08:20:00,330,148
2026-06-04 08:20:00,331,131
2026-06-04 08:20:00,332,221.011993
2026-06-04 08:20:00,333,207.00705
2026-06-04 08:20:00,334,207.00705
2026-06-04 08:20:00,335,44.515823
2026-06-04 08:20:00,336,44.370865
2026-06-04 08:20:00,337,2.888577
2026-06-04 08:20:00,338,0
2026-06-04 08:20:00,339,0
2026-06-04 08:20:00,340,0
2026-06-04 08:20:00,341,114.57869
2026-06-04 08:20:00,342,114.937286
2026-06-04 08:20:00,343,139.405502
2026-06-04 08:20:00,344,119.995728
2026-06-04 08:20:00,345,119.995728
2026-06-04 08:20:00,346,122
2026-06-04 08:20:00,347,7.338867
2026-06-04 08:20:00,348,2.637115
2026-06-04 08:20:00,349,31.249054
2026-06-04 08:20:00,350,122
2026-06-04 08:20:00,351,122
2026-06-04 08:20:00,352,136
2026-06-04 08:20:00,353,135
2026-06-04 08:20:00,354,135
2026-06-04 08:20:00,355,150
2026-06-04 08:20:00,356,2.178398
2026-06-04 08:20:00,357,0
2026-06-04 08:20:00,358,0
2026-06-04 08:20:00,359,570.784607
2026-06-04 08:20:00,360,743
2026-06-04 08:20:00,361,1.130524
2026-06-04 08:20:00,362,4.839142
2026-06-04 08:20:00,363,4.42897
2026-06-04 08:20:00,364,3.518852
2026-06-04 08:20:00,365,0
2026-06-04 08:20:00,366,0
2026-06-04 08:20:00,367,583.574219
2026-06-04 08:20:00,368,0
2026-06-04 08:20:00,369,0
2026-06-04 08:20:00,370,33.5
2026-06-04 08:20:00,371,33.5
2026-06-04 08:20:00,372,126
2026-06-04 08:20:00,373,0
2026-06-04 08:20:00,374,0
2026-06-04 08:20:00,375,0
2026-06-04 08:20:00,376,0
2026-06-04 08:20:00,377,136.554169
2026-06-04 08:20:00,378,134.491104
2026-06-04 08:20:00,380,5.887207
2026-06-04 08:20:00,381,88.65799
2026-06-04 08:20:00,382,0
2026-06-04 08:20:00,383,121.718506
2026-06-04 08:20:00,384,0
2026-06-04 08:20:00,385,0
2026-06-04 08:20:00,386,0
2026-06-04 08:20:00,387,0
2026-06-04 08:20:00,388,38.0625
2026-06-04 08:20:00,389,216.679688
2026-06-04 08:20:00,390,12.328125
2026-06-04 08:20:00,391,4.546875
2026-06-04 08:20:00,392,22
2026-06-04 08:20:00,393,2.202293
2026-06-04 08:20:00,394,0
2026-06-04 08:20:00,395,0
2026-06-04 08:20:00,396,0
2026-06-04 08:20:00,397,0
2026-06-04 08:20:00,398,0
2026-06-04 08:20:00,399,0
2026-06-04 08:20:00,400,0
2026-06-04 08:20:00,401,0
2026-06-04 08:20:00,402,0
2026-06-04 08:20:00,403,0
2026-06-04 08:20:00,404,0
2026-06-04 08:20:00,405,0
2026-06-04 08:20:00,406,0
2026-06-04 08:20:00,407,0
2026-06-04 08:20:00,408,1.408203
2026-06-04 08:20:00,409,17.915398
2026-06-04 08:20:00,410,20.755444
2026-06-04 08:20:00,411,20.761608
2026-06-04 08:20:00,412,0
2026-06-04 08:20:00,413,3.897346
2026-06-04 08:20:00,414,0
2026-06-04 08:20:00,415,77.627686
2026-06-04 08:20:00,416,533.085938
2026-06-04 08:20:00,417,0
2026-06-04 08:20:00,418,209.681641
2026-06-04 08:20:00,419,0
2026-06-04 08:20:00,420,993
2026-06-04 08:20:00,421,0
2026-06-04 08:20:00,422,955.730225
2026-06-04 08:20:00,423,34
2026-06-04 08:20:00,424,35.120697
2026-06-04 08:20:00,425,34
2026-06-04 08:20:00,426,35.11499
2026-06-04 08:20:00,427,68
2026-06-04 08:20:00,428,80.881386
2026-06-04 08:20:00,429,79.907005
2026-06-04 08:20:00,430,41.133591
2026-06-04 08:20:00,431,0
2026-06-04 08:20:00,432,0
2026-06-04 08:20:00,433,0
2026-06-04 08:20:00,434,25.002197
2026-06-04 08:20:00,435,18.001709
2026-06-04 08:20:00,436,16
2026-06-04 08:20:00,437,115
2026-06-04 08:20:00,438,115
2026-06-04 08:20:00,439,186
2026-06-04 08:20:00,440,115
2026-06-04 08:20:00,441,115
2026-06-04 08:20:00,442,186
2026-06-04 08:20:00,443,119
2026-06-04 08:20:00,444,119
2026-06-04 08:20:00,445,112
2026-06-04 08:20:00,446,187.896362
2026-06-04 08:20:00,447,187.896362
2026-06-04 08:20:00,448,204
2026-06-04 08:20:00,449,185.622711
2026-06-04 08:20:00,450,181.96051
2026-06-04 08:20:00,451,164.351349
2026-06-04 08:20:00,452,153.471497
2026-06-04 08:20:00,453,145.445129
2026-06-04 08:20:00,454,163.176392
2026-06-04 08:20:00,455,164
2026-06-04 08:20:00,456,164
2026-06-04 08:20:00,457,4.459473
2026-06-04 08:20:00,458,192.488312
2026-06-04 08:20:00,459,266
2026-06-04 08:20:00,460,93.217285
2026-06-04 08:20:00,461,3.405762
2026-06-04 08:20:00,462,0
2026-06-04 08:20:00,463,15.138397
2026-06-04 08:20:00,464,11.595459
2026-06-04 08:20:00,465,986.838806
2026-06-04 08:20:00,466,0
2026-06-04 08:20:00,467,975.066406
2026-06-04 08:20:00,468,0
2026-06-04 08:20:00,470,0
2026-06-04 08:20:00,471,979.131348
2026-06-04 08:20:00,472,0
2026-06-04 08:20:00,473,0
2026-06-04 08:20:00,474,35.784668
2026-06-04 08:20:00,475,39.802979
2026-06-04 08:20:00,476,5.358337
2026-06-04 08:20:00,477,0
2026-06-04 08:20:00,478,0
2026-06-04 08:20:00,479,1425.535156
2026-06-04 08:20:00,480,1429.725708
2026-06-04 08:20:00,481,140
2026-06-04 08:20:00,482,108
2026-06-04 08:20:00,570,0
2026-06-04 08:20:00,571,0
2026-06-04 08:20:00,572,0
2026-06-04 08:20:00,573,0
2026-06-04 08:20:00,574,0
2026-06-04 08:20:00,575,0
2026-06-04 08:20:00,576,0
2026-06-04 08:20:00,577,0
2026-06-04 08:20:00,578,0
2026-06-04 08:20:00,579,0
2026-06-04 08:20:00,580,0
2026-06-04 08:20:00,581,0
2026-06-04 08:20:00,582,0
2026-06-04 08:20:00,583,0
2026-06-04 08:20:00,584,0
2026-06-04 08:20:00,585,0
2026-06-04 08:20:00,586,0
2026-06-04 08:20:00,587,0
2026-06-04 08:20:00,588,0
2026-06-04 08:20:00,589,0
2026-06-04 08:20:00,590,0
2026-06-04 08:20:00,591,0
2026-06-04 08:20:00,592,0
2026-06-04 08:20:00,593,0
2026-06-04 08:20:00,594,0
2026-06-04 08:20:00,595,0
2026-06-04 08:20:00,596,0
2026-06-04 08:20:00,597,0
2026-06-04 08:20:00,598,0
2026-06-04 08:20:00,599,0
2026-06-04 08:20:00,600,0
2026-06-04 08:20:00,601,0
2026-06-04 08:20:00,602,0
2026-06-04 08:20:00,603,0
2026-06-04 08:25:00,2,50
2026-06-04 08:25:00,3,0
2026-06-04 08:25:00,4,0
2026-06-04 08:25:00,5,470
2026-06-04 08:25:00,6,460.356628
2026-06-04 08:25:00,7,441.475647
2026-06-04 08:25:00,8,470
2026-06-04 08:25:00,9,470
2026-06-04 08:25:00,10,0
2026-06-04 08:25:00,11,470
2026-06-04 08:25:00,13,0
2026-06-04 08:25:00,14,199.437103
2026-06-04 08:25:00,15,501.214661
2026-06-04 08:25:00,16,489.56427
2026-06-04 08:25:00,17,396.276245
2026-06-04 08:25:00,18,0
2026-06-04 08:25:00,19,3.160385
2026-06-04 08:25:00,20,0
2026-06-04 08:25:00,21,467.455078
2026-06-04 08:25:00,22,229.854736
2026-06-04 08:25:00,23,259.976501
2026-06-04 08:25:00,24,233.059204
2026-06-04 08:25:00,27,0
2026-06-04 08:25:00,28,0
2026-06-04 08:25:00,29,0
2026-06-04 08:25:00,31,991.906738
2026-06-04 08:25:00,32,997.165466
2026-06-04 08:25:00,33,5.460327
2026-06-04 08:25:00,35,191
2026-06-04 08:25:00,36,107
2026-06-04 08:25:00,37,0
2026-06-04 08:25:00,38,477
2026-06-04 08:25:00,39,0
2026-06-04 08:25:00,40,477
2026-06-04 08:25:00,41,80.046997
2026-06-04 08:25:00,42,462
2026-06-04 08:25:00,43,0
2026-06-04 08:25:00,44,0
2026-06-04 08:25:00,45,0
2026-06-04 08:25:00,46,4.108567
2026-06-04 08:25:00,47,5.596299
2026-06-04 08:25:00,48,0
2026-06-04 08:25:00,49,0
2026-06-04 08:25:00,50,0
2026-06-04 08:25:00,51,0
2026-06-04 08:25:00,52,79.202881
2026-06-04 08:25:00,53,460
2026-06-04 08:25:00,54,439
2026-06-04 08:25:00,55,0
2026-06-04 08:25:00,56,0
2026-06-04 08:25:00,57,460
2026-06-04 08:25:00,58,460
2026-06-04 08:25:00,59,460
2026-06-04 08:25:00,60,950
2026-06-04 08:25:00,61,950
2026-06-04 08:25:00,62,5.298706
2026-06-04 08:25:00,63,0
2026-06-04 08:25:00,64,0
2026-06-04 08:25:00,65,0
2026-06-04 08:25:00,66,0
2026-06-04 08:25:00,67,0
2026-06-04 08:25:00,68,0
2026-06-04 08:25:00,69,378.585815
2026-06-04 08:25:00,70,0
2026-06-04 08:25:00,71,0
2026-06-04 08:25:00,72,0
2026-06-04 08:25:00,73,0
2026-06-04 08:25:00,74,0
2026-06-04 08:25:00,75,0
2026-06-04 08:25:00,76,383.330933
2026-06-04 08:25:00,77,0
2026-06-04 08:25:00,78,309.649902
2026-06-04 08:25:00,81,85.531128
2026-06-04 08:25:00,82,475.832397
2026-06-04 08:25:00,83,450
2026-06-04 08:25:00,84,476
2026-06-04 08:25:00,85,816.899536
2026-06-04 08:25:00,86,95.075684
2026-06-04 08:25:00,87,0
2026-06-04 08:25:00,88,0
2026-06-04 08:25:00,89,20.056915
2026-06-04 08:25:00,90,8.630798
2026-06-04 08:25:00,91,1.965546
2026-06-04 08:25:00,92,4.660156
2026-06-04 08:25:00,93,8.328796
2026-06-04 08:25:00,94,248.3461
2026-06-04 08:25:00,95,144.964371
2026-06-04 08:25:00,96,3.174324
2026-06-04 08:25:00,97,0
2026-06-04 08:25:00,98,0
2026-06-04 08:25:00,99,0
2026-06-04 08:25:00,100,1.285446
2026-06-04 08:25:00,101,0
2026-06-04 08:25:00,102,2.57637
2026-06-04 08:25:00,103,940
2026-06-04 08:25:00,104,946.432373
2026-06-04 08:25:00,105,0
2026-06-04 08:25:00,106,0
2026-06-04 08:25:00,107,0
2026-06-04 08:25:00,108,0
2026-06-04 08:25:00,109,0
2026-06-04 08:25:00,110,0
2026-06-04 08:25:00,111,0
2026-06-04 08:25:00,112,0
2026-06-04 08:25:00,113,0
2026-06-04 08:25:00,114,0
2026-06-04 08:25:00,115,0
2026-06-04 08:25:00,116,0
2026-06-04 08:25:00,117,0
2026-06-04 08:25:00,118,0
2026-06-04 08:25:00,119,0
2026-06-04 08:25:00,120,0
2026-06-04 08:25:00,121,0
2026-06-04 08:25:00,122,0
2026-06-04 08:25:00,123,0
2026-06-04 08:25:00,124,0
2026-06-04 08:25:00,125,85
2026-06-04 08:25:00,126,0
2026-06-04 08:25:00,127,85
2026-06-04 08:25:00,128,4.824829
2026-06-04 08:25:00,130,0
2026-06-04 08:25:00,131,0
2026-06-04 08:25:00,132,550.126038
2026-06-04 08:25:00,133,191.171967
2026-06-04 08:25:00,134,104.052124
2026-06-04 08:25:00,135,1.499405
2026-06-04 08:25:00,136,11
2026-06-04 08:25:00,137,1003.375366
2026-06-04 08:25:00,138,1001.251221
2026-06-04 08:25:00,139,981.682556
2026-06-04 08:25:00,140,977.106812
2026-06-04 08:25:00,141,0
2026-06-04 08:25:00,142,967.520752
2026-06-04 08:25:00,143,0
2026-06-04 08:25:00,144,300
2026-06-04 08:25:00,146,157.883682
2026-06-04 08:25:00,147,157.883682
2026-06-04 08:25:00,148,189.192032
2026-06-04 08:25:00,149,9.134766
2026-06-04 08:25:00,150,29.133179
2026-06-04 08:25:00,151,17.477173
2026-06-04 08:25:00,152,156.072784
2026-06-04 08:25:00,153,156.072784
2026-06-04 08:25:00,154,167.478622
2026-06-04 08:25:00,155,166
2026-06-04 08:25:00,156,166
2026-06-04 08:25:00,157,183
2026-06-04 08:25:00,158,1.085999
2026-06-04 08:25:00,159,1.425903
2026-06-04 08:25:00,160,4.707397
2026-06-04 08:25:00,161,0
2026-06-04 08:25:00,162,0
2026-06-04 08:25:00,163,0
2026-06-04 08:25:00,164,0
2026-06-04 08:25:00,165,0
2026-06-04 08:25:00,166,0
2026-06-04 08:25:00,167,13.384499
2026-06-04 08:25:00,168,170.705826
2026-06-04 08:25:00,169,86.412384
2026-06-04 08:25:00,170,59.525757
2026-06-04 08:25:00,171,638.004639
2026-06-04 08:25:00,172,0
2026-06-04 08:25:00,173,0
2026-06-04 08:25:00,174,36.308472
2026-06-04 08:25:00,175,11.313721
2026-06-04 08:25:00,178,6.131927
2026-06-04 08:25:00,179,7.671204
2026-06-04 08:25:00,180,12.526169
2026-06-04 08:25:00,181,6.714691
2026-06-04 08:25:00,182,7.327332
2026-06-04 08:25:00,183,45.815765
2026-06-04 08:25:00,184,0
2026-06-04 08:25:00,185,0
2026-06-04 08:25:00,186,0
2026-06-04 08:25:00,187,7.126099
2026-06-04 08:25:00,188,7.450317
2026-06-04 08:25:00,189,17.58252
2026-06-04 08:25:00,190,5.691162
2026-06-04 08:25:00,191,0
2026-06-04 08:25:00,192,0
2026-06-04 08:25:00,193,0
2026-06-04 08:25:00,194,2.163757
2026-06-04 08:25:00,195,3.369247
2026-06-04 08:25:00,196,71.105072
2026-06-04 08:25:00,197,0
2026-06-04 08:25:00,198,0
2026-06-04 08:25:00,199,0
2026-06-04 08:25:00,200,0
2026-06-04 08:25:00,201,0
2026-06-04 08:25:00,202,0
2026-06-04 08:25:00,203,1001.378967
2026-06-04 08:25:00,204,1000
2026-06-04 08:25:00,205,0
2026-06-04 08:25:00,206,0
2026-06-04 08:25:00,207,0
2026-06-04 08:25:00,208,0
2026-06-04 08:25:00,209,0
2026-06-04 08:25:00,210,0
2026-06-04 08:25:00,211,0
2026-06-04 08:25:00,212,1410
2026-06-04 08:25:00,213,1412
2026-06-04 08:25:00,214,0
2026-06-04 08:25:00,215,204.020096
2026-06-04 08:25:00,216,204.020096
2026-06-04 08:25:00,217,236.658188
2026-06-04 08:25:00,218,8.133951
2026-06-04 08:25:00,219,10
2026-06-04 08:25:00,220,30.297779
2026-06-04 08:25:00,221,35
2026-06-04 08:25:00,222,26.110107
2026-06-04 08:25:00,223,27.47876
2026-06-04 08:25:00,224,0
2026-06-04 08:25:00,225,0
2026-06-04 08:25:00,226,0
2026-06-04 08:25:00,227,165
2026-06-04 08:25:00,228,95
2026-06-04 08:25:00,229,60
2026-06-04 08:25:00,230,60
2026-06-04 08:25:00,231,60
2026-06-04 08:25:00,232,60
2026-06-04 08:25:00,233,60
2026-06-04 08:25:00,234,132.5
2026-06-04 08:25:00,235,66.984772
2026-06-04 08:25:00,236,66.971039
2026-06-04 08:25:00,237,0
2026-06-04 08:25:00,238,90
2026-06-04 08:25:00,239,0.431824
2026-06-04 08:25:00,240,21.77124
2026-06-04 08:25:00,241,1.205444
2026-06-04 08:25:00,242,1.565552
2026-06-04 08:25:00,245,0
2026-06-04 08:25:00,246,2.485367
2026-06-04 08:25:00,247,233.455994
2026-06-04 08:25:00,248,117.135994
2026-06-04 08:25:00,249,0
2026-06-04 08:25:00,250,0
2026-06-04 08:25:00,251,0
2026-06-04 08:25:00,254,72.748535
2026-06-04 08:25:00,255,9.992737
2026-06-04 08:25:00,256,119.304749
2026-06-04 08:25:00,257,0
2026-06-04 08:25:00,258,128.070419
2026-06-04 08:25:00,259,145.633804
2026-06-04 08:25:00,260,0
2026-06-04 08:25:00,261,0
2026-06-04 08:25:00,262,149
2026-06-04 08:25:00,263,160.239563
2026-06-04 08:25:00,264,80.238037
2026-06-04 08:25:00,265,172.002319
2026-06-04 08:25:00,266,172.002319
2026-06-04 08:25:00,267,212
2026-06-04 08:25:00,268,147.697357
2026-06-04 08:25:00,269,67.766357
2026-06-04 08:25:00,270,198.431946
2026-06-04 08:25:00,271,94.009827
2026-06-04 08:25:00,272,308.444336
2026-06-04 08:25:00,273,124.602249
2026-06-04 08:25:00,274,150
2026-06-04 08:25:00,275,120
2026-06-04 08:25:00,276,11.206421
2026-06-04 08:25:00,277,296.401855
2026-06-04 08:25:00,278,120.523682
2026-06-04 08:25:00,279,0
2026-06-04 08:25:00,280,0
2026-06-04 08:25:00,281,187
2026-06-04 08:25:00,282,187
2026-06-04 08:25:00,283,200
2026-06-04 08:25:00,287,11.852168
2026-06-04 08:25:00,288,11.700796
2026-06-04 08:25:00,289,2.278054
2026-06-04 08:25:00,290,9.8645
2026-06-04 08:25:00,291,9.921721
2026-06-04 08:25:00,292,48.808105
2026-06-04 08:25:00,293,6.509766
2026-06-04 08:25:00,294,19.780212
2026-06-04 08:25:00,295,12.766968
2026-06-04 08:25:00,296,7.593933
2026-06-04 08:25:00,297,228.449341
2026-06-04 08:25:00,298,96.624222
2026-06-04 08:25:00,299,0
2026-06-04 08:25:00,300,0
2026-06-04 08:25:00,301,0
2026-06-04 08:25:00,302,54.27298
2026-06-04 08:25:00,303,8.975876
2026-06-04 08:25:00,304,55.50325
2026-06-04 08:25:00,305,10.980026
2026-06-04 08:25:00,306,28.254028
2026-06-04 08:25:00,307,25.675232
2026-06-04 08:25:00,308,100
2026-06-04 08:25:00,309,50
2026-06-04 08:25:00,310,31.183838
2026-06-04 08:25:00,311,14.856415
2026-06-04 08:25:00,312,0
2026-06-04 08:25:00,313,0
2026-06-04 08:25:00,314,0
2026-06-04 08:25:00,315,0
2026-06-04 08:25:00,316,9.027374
2026-06-04 08:25:00,317,19.052704
2026-06-04 08:25:00,318,125.491013
2026-06-04 08:25:00,319,54.834503
2026-06-04 08:25:00,320,110.612999
2026-06-04 08:25:00,321,53.476673
2026-06-04 08:25:00,322,0
2026-06-04 08:25:00,323,39.980194
2026-06-04 08:25:00,324,40.440338
2026-06-04 08:25:00,325,53.992432
2026-06-04 08:25:00,326,106
2026-06-04 08:25:00,327,106
2026-06-04 08:25:00,328,132.5
2026-06-04 08:25:00,329,132.5
2026-06-04 08:25:00,330,148
2026-06-04 08:25:00,331,131
2026-06-04 08:25:00,332,221.011993
2026-06-04 08:25:00,333,230.517319
2026-06-04 08:25:00,334,207.00705
2026-06-04 08:25:00,335,44.737083
2026-06-04 08:25:00,336,44.790489
2026-06-04 08:25:00,337,2.888577
2026-06-04 08:25:00,338,0
2026-06-04 08:25:00,339,0
2026-06-04 08:25:00,340,0
2026-06-04 08:25:00,341,116.135132
2026-06-04 08:25:00,342,116.47084
2026-06-04 08:25:00,343,141.175583
2026-06-04 08:25:00,344,119.995728
2026-06-04 08:25:00,345,119.995728
2026-06-04 08:25:00,346,122
2026-06-04 08:25:00,347,7.338867
2026-06-04 08:25:00,348,2.637115
2026-06-04 08:25:00,349,31.249054
2026-06-04 08:25:00,350,122
2026-06-04 08:25:00,351,122
2026-06-04 08:25:00,352,136
2026-06-04 08:25:00,353,136.5
2026-06-04 08:25:00,354,136.5
2026-06-04 08:25:00,355,167
2026-06-04 08:25:00,356,2.178398
2026-06-04 08:25:00,357,0
2026-06-04 08:25:00,358,0
2026-06-04 08:25:00,359,568.58728
2026-06-04 08:25:00,360,743
2026-06-04 08:25:00,361,2.702835
2026-06-04 08:25:00,362,4.659683
2026-06-04 08:25:00,363,4.42897
2026-06-04 08:25:00,364,3.518852
2026-06-04 08:25:00,365,0
2026-06-04 08:25:00,366,0
2026-06-04 08:25:00,367,582.091309
2026-06-04 08:25:00,368,0
2026-06-04 08:25:00,369,0
2026-06-04 08:25:00,370,33.5
2026-06-04 08:25:00,371,33.5
2026-06-04 08:25:00,372,126
2026-06-04 08:25:00,373,0
2026-06-04 08:25:00,374,0
2026-06-04 08:25:00,375,0
2026-06-04 08:25:00,376,0
2026-06-04 08:25:00,377,135.661484
2026-06-04 08:25:00,378,132.844635
2026-06-04 08:25:00,380,5.887207
2026-06-04 08:25:00,381,88.786163
2026-06-04 08:25:00,382,0
2026-06-04 08:25:00,383,125.552383
2026-06-04 08:25:00,384,0
2026-06-04 08:25:00,385,0
2026-06-04 08:25:00,386,0
2026-06-04 08:25:00,387,0
2026-06-04 08:25:00,388,38.0625
2026-06-04 08:25:00,389,216.679688
2026-06-04 08:25:00,390,12.328125
2026-06-04 08:25:00,391,4.546875
2026-06-04 08:25:00,392,22
2026-06-04 08:25:00,393,2.202293
2026-06-04 08:25:00,394,0
2026-06-04 08:25:00,395,0
2026-06-04 08:25:00,396,0
2026-06-04 08:25:00,397,0
2026-06-04 08:25:00,398,0
2026-06-04 08:25:00,399,0
2026-06-04 08:25:00,400,0
2026-06-04 08:25:00,401,0
2026-06-04 08:25:00,402,0
2026-06-04 08:25:00,403,0
2026-06-04 08:25:00,404,0
2026-06-04 08:25:00,405,0
2026-06-04 08:25:00,406,0
2026-06-04 08:25:00,407,0
2026-06-04 08:25:00,408,1.408203
2026-06-04 08:25:00,409,21.5
2026-06-04 08:25:00,410,20.913261
2026-06-04 08:25:00,411,21.127794
2026-06-04 08:25:00,412,0
2026-06-04 08:25:00,413,3.897346
2026-06-04 08:25:00,414,0
2026-06-04 08:25:00,415,77.627686
2026-06-04 08:25:00,416,533.385986
2026-06-04 08:25:00,417,0
2026-06-04 08:25:00,418,210.066162
2026-06-04 08:25:00,419,0
2026-06-04 08:25:00,420,993
2026-06-04 08:25:00,421,0
2026-06-04 08:25:00,422,956.961304
2026-06-04 08:25:00,423,34
2026-06-04 08:25:00,424,35.120697
2026-06-04 08:25:00,425,34
2026-06-04 08:25:00,426,35.120697
2026-06-04 08:25:00,427,68
2026-06-04 08:25:00,428,81.934509
2026-06-04 08:25:00,429,80.758362
2026-06-04 08:25:00,430,41.596169
2026-06-04 08:25:00,431,0
2026-06-04 08:25:00,432,0
2026-06-04 08:25:00,433,0
2026-06-04 08:25:00,434,25.002197
2026-06-04 08:25:00,435,18.001709
2026-06-04 08:25:00,436,16
2026-06-04 08:25:00,437,115
2026-06-04 08:25:00,438,115
2026-06-04 08:25:00,439,186
2026-06-04 08:25:00,440,115
2026-06-04 08:25:00,441,115
2026-06-04 08:25:00,442,186
2026-06-04 08:25:00,443,119
2026-06-04 08:25:00,444,119
2026-06-04 08:25:00,445,112
2026-06-04 08:25:00,446,187.896362
2026-06-04 08:25:00,447,187.896362
2026-06-04 08:25:00,448,204
2026-06-04 08:25:00,449,185.836365
2026-06-04 08:25:00,450,182.418274
2026-06-04 08:25:00,451,180.449829
2026-06-04 08:25:00,452,153.68512
2026-06-04 08:25:00,453,145.475647
2026-06-04 08:25:00,454,170.317688
2026-06-04 08:25:00,455,164
2026-06-04 08:25:00,456,164
2026-06-04 08:25:00,457,4.459473
2026-06-04 08:25:00,458,192.449402
2026-06-04 08:25:00,459,266
2026-06-04 08:25:00,460,94.476135
2026-06-04 08:25:00,461,3.405762
2026-06-04 08:25:00,462,0
2026-06-04 08:25:00,463,15.138397
2026-06-04 08:25:00,464,11.595459
2026-06-04 08:25:00,465,984.893616
2026-06-04 08:25:00,466,0
2026-06-04 08:25:00,467,974.407227
2026-06-04 08:25:00,468,0
2026-06-04 08:25:00,470,0
2026-06-04 08:25:00,471,979.131348
2026-06-04 08:25:00,472,0
2026-06-04 08:25:00,473,0
2026-06-04 08:25:00,474,35.784668
2026-06-04 08:25:00,475,39.802979
2026-06-04 08:25:00,476,5.358337
2026-06-04 08:25:00,477,0
2026-06-04 08:25:00,478,0
2026-06-04 08:25:00,479,1427.078979
2026-06-04 08:25:00,480,1430.313843
2026-06-04 08:25:00,481,140
2026-06-04 08:25:00,482,108
2026-06-04 08:25:00,570,0
2026-06-04 08:25:00,571,0
2026-06-04 08:25:00,572,0
2026-06-04 08:25:00,573,0
2026-06-04 08:25:00,574,0
2026-06-04 08:25:00,575,0
2026-06-04 08:25:00,576,0
2026-06-04 08:25:00,577,0
2026-06-04 08:25:00,578,0
2026-06-04 08:25:00,579,0
2026-06-04 08:25:00,580,0
2026-06-04 08:25:00,581,0
2026-06-04 08:25:00,582,0
2026-06-04 08:25:00,583,0
2026-06-04 08:25:00,584,0
2026-06-04 08:25:00,585,0
2026-06-04 08:25:00,586,0
2026-06-04 08:25:00,587,0
2026-06-04 08:25:00,588,0
2026-06-04 08:25:00,589,0
2026-06-04 08:25:00,590,0
2026-06-04 08:25:00,591,0
2026-06-04 08:25:00,592,0
2026-06-04 08:25:00,593,0
2026-06-04 08:25:00,594,0
2026-06-04 08:25:00,595,0
2026-06-04 08:25:00,596,0
2026-06-04 08:25:00,597,0
2026-06-04 08:25:00,598,0
2026-06-04 08:25:00,599,0
2026-06-04 08:25:00,600,0
2026-06-04 08:25:00,601,0
2026-06-04 08:25:00,602,0
2026-06-04 08:25:00,603,0
2026-06-04 08:30:00,2,50
2026-06-04 08:30:00,3,0
2026-06-04 08:30:00,4,0
2026-06-04 08:30:00,5,470
2026-06-04 08:30:00,6,470
2026-06-04 08:30:00,7,458.401306
2026-06-04 08:30:00,8,470
2026-06-04 08:30:00,9,470
2026-06-04 08:30:00,10,0
2026-06-04 08:30:00,11,470
2026-06-04 08:30:00,13,0
2026-06-04 08:30:00,14,199.437103
2026-06-04 08:30:00,15,520.209351
2026-06-04 08:30:00,16,486.954956
2026-06-04 08:30:00,17,410.750977
2026-06-04 08:30:00,18,0
2026-06-04 08:30:00,19,3.369247
2026-06-04 08:30:00,20,0
2026-06-04 08:30:00,21,474.665039
2026-06-04 08:30:00,22,194.846191
2026-06-04 08:30:00,23,246.517822
2026-06-04 08:30:00,24,198.504578
2026-06-04 08:30:00,27,0
2026-06-04 08:30:00,28,0
2026-06-04 08:30:00,29,0
2026-06-04 08:30:00,31,991.906738
2026-06-04 08:30:00,32,996.104858
2026-06-04 08:30:00,33,5.460327
2026-06-04 08:30:00,35,191
2026-06-04 08:30:00,36,107
2026-06-04 08:30:00,37,0
2026-06-04 08:30:00,38,477
2026-06-04 08:30:00,39,0
2026-06-04 08:30:00,40,477
2026-06-04 08:30:00,41,80.046997
2026-06-04 08:30:00,42,462
2026-06-04 08:30:00,43,0
2026-06-04 08:30:00,44,0
2026-06-04 08:30:00,45,0
2026-06-04 08:30:00,46,4.108567
2026-06-04 08:30:00,47,5.596299
2026-06-04 08:30:00,48,0
2026-06-04 08:30:00,49,0
2026-06-04 08:30:00,50,0
2026-06-04 08:30:00,51,0
2026-06-04 08:30:00,52,79.202881
2026-06-04 08:30:00,53,460
2026-06-04 08:30:00,54,439
2026-06-04 08:30:00,55,0
2026-06-04 08:30:00,56,0
2026-06-04 08:30:00,57,460
2026-06-04 08:30:00,58,460
2026-06-04 08:30:00,59,460
2026-06-04 08:30:00,60,950
2026-06-04 08:30:00,61,950
2026-06-04 08:30:00,62,5.298706
2026-06-04 08:30:00,63,0
2026-06-04 08:30:00,64,0
2026-06-04 08:30:00,65,0
2026-06-04 08:30:00,66,0
2026-06-04 08:30:00,67,0
2026-06-04 08:30:00,68,0
2026-06-04 08:30:00,69,378.543091
2026-06-04 08:30:00,70,0
2026-06-04 08:30:00,71,0
2026-06-04 08:30:00,72,0
2026-06-04 08:30:00,73,0
2026-06-04 08:30:00,74,0
2026-06-04 08:30:00,75,0
2026-06-04 08:30:00,76,383.474548
2026-06-04 08:30:00,77,0
2026-06-04 08:30:00,78,309.420105
2026-06-04 08:30:00,81,85.531128
2026-06-04 08:30:00,82,476.68689
2026-06-04 08:30:00,83,450
2026-06-04 08:30:00,84,476
2026-06-04 08:30:00,85,821.56897
2026-06-04 08:30:00,86,95.075684
2026-06-04 08:30:00,87,0
2026-06-04 08:30:00,88,0
2026-06-04 08:30:00,89,20.056915
2026-06-04 08:30:00,90,8.630798
2026-06-04 08:30:00,91,1.965546
2026-06-04 08:30:00,92,4.660156
2026-06-04 08:30:00,93,8.328796
2026-06-04 08:30:00,94,260
2026-06-04 08:30:00,95,151.5
2026-06-04 08:30:00,96,3.174324
2026-06-04 08:30:00,97,0
2026-06-04 08:30:00,98,0
2026-06-04 08:30:00,99,0
2026-06-04 08:30:00,100,1.285446
2026-06-04 08:30:00,101,0
2026-06-04 08:30:00,102,2.57637
2026-06-04 08:30:00,103,940
2026-06-04 08:30:00,104,943.285156
2026-06-04 08:30:00,105,0
2026-06-04 08:30:00,106,0
2026-06-04 08:30:00,107,0
2026-06-04 08:30:00,108,0
2026-06-04 08:30:00,109,0
2026-06-04 08:30:00,110,0
2026-06-04 08:30:00,111,0
2026-06-04 08:30:00,112,0
2026-06-04 08:30:00,113,0
2026-06-04 08:30:00,114,0
2026-06-04 08:30:00,115,0
2026-06-04 08:30:00,116,0
2026-06-04 08:30:00,117,0
2026-06-04 08:30:00,118,0
2026-06-04 08:30:00,119,0
2026-06-04 08:30:00,120,0
2026-06-04 08:30:00,121,0
2026-06-04 08:30:00,122,0
2026-06-04 08:30:00,123,0
2026-06-04 08:30:00,124,0
2026-06-04 08:30:00,125,85
2026-06-04 08:30:00,126,0
2026-06-04 08:30:00,127,85
2026-06-04 08:30:00,128,4.824829
2026-06-04 08:30:00,130,0
2026-06-04 08:30:00,131,0
2026-06-04 08:30:00,132,549.773499
2026-06-04 08:30:00,133,191.005341
2026-06-04 08:30:00,134,104.020081
2026-06-04 08:30:00,135,1.499405
2026-06-04 08:30:00,136,11
2026-06-04 08:30:00,137,1004.840332
2026-06-04 08:30:00,138,1001.251221
2026-06-04 08:30:00,139,984.335083
2026-06-04 08:30:00,140,979.096252
2026-06-04 08:30:00,141,0
2026-06-04 08:30:00,142,968.789307
2026-06-04 08:30:00,143,0
2026-06-04 08:30:00,144,300
2026-06-04 08:30:00,146,159.5
2026-06-04 08:30:00,147,159.5
2026-06-04 08:30:00,148,192
2026-06-04 08:30:00,149,9.134766
2026-06-04 08:30:00,150,29.133179
2026-06-04 08:30:00,151,17.477173
2026-06-04 08:30:00,152,169.5
2026-06-04 08:30:00,153,169.5
2026-06-04 08:30:00,154,180
2026-06-04 08:30:00,155,166
2026-06-04 08:30:00,156,166
2026-06-04 08:30:00,157,183
2026-06-04 08:30:00,158,1.085999
2026-06-04 08:30:00,159,1.425903
2026-06-04 08:30:00,160,4.707397
2026-06-04 08:30:00,161,0
2026-06-04 08:30:00,162,0
2026-06-04 08:30:00,163,0
2026-06-04 08:30:00,164,0
2026-06-04 08:30:00,165,0
2026-06-04 08:30:00,166,0
2026-06-04 08:30:00,167,13.530853
2026-06-04 08:30:00,168,221.768707
2026-06-04 08:30:00,169,113.768578
2026-06-04 08:30:00,170,59.974365
2026-06-04 08:30:00,171,632.877441
2026-06-04 08:30:00,172,0
2026-06-04 08:30:00,173,0
2026-06-04 08:30:00,174,36.308472
2026-06-04 08:30:00,175,11.313721
2026-06-04 08:30:00,178,6.131927
2026-06-04 08:30:00,179,7.671204
2026-06-04 08:30:00,180,12.526169
2026-06-04 08:30:00,181,6.714691
2026-06-04 08:30:00,182,7.327332
2026-06-04 08:30:00,183,45.815765
2026-06-04 08:30:00,184,0
2026-06-04 08:30:00,185,0
2026-06-04 08:30:00,186,0
2026-06-04 08:30:00,187,7.126099
2026-06-04 08:30:00,188,7.450317
2026-06-04 08:30:00,189,17.58252
2026-06-04 08:30:00,190,5.691162
2026-06-04 08:30:00,191,0
2026-06-04 08:30:00,192,0
2026-06-04 08:30:00,193,0
2026-06-04 08:30:00,194,2.163757
2026-06-04 08:30:00,195,3.369247
2026-06-04 08:30:00,196,71.105072
2026-06-04 08:30:00,197,0
2026-06-04 08:30:00,198,0
2026-06-04 08:30:00,199,0
2026-06-04 08:30:00,200,0
2026-06-04 08:30:00,201,0
2026-06-04 08:30:00,202,0
2026-06-04 08:30:00,203,1002.555359
2026-06-04 08:30:00,204,1000
2026-06-04 08:30:00,205,0
2026-06-04 08:30:00,206,0
2026-06-04 08:30:00,207,0
2026-06-04 08:30:00,208,0
2026-06-04 08:30:00,209,0
2026-06-04 08:30:00,210,0
2026-06-04 08:30:00,211,0
2026-06-04 08:30:00,212,1410
2026-06-04 08:30:00,213,1412
2026-06-04 08:30:00,214,0
2026-06-04 08:30:00,215,224.67247
2026-06-04 08:30:00,216,224.67247
2026-06-04 08:30:00,217,253.803558
2026-06-04 08:30:00,218,8.133951
2026-06-04 08:30:00,219,10
2026-06-04 08:30:00,220,30.297779
2026-06-04 08:30:00,221,35
2026-06-04 08:30:00,222,26.110107
2026-06-04 08:30:00,223,27.47876
2026-06-04 08:30:00,224,0
2026-06-04 08:30:00,225,0
2026-06-04 08:30:00,226,0
2026-06-04 08:30:00,227,165
2026-06-04 08:30:00,228,95
2026-06-04 08:30:00,229,60
2026-06-04 08:30:00,230,60
2026-06-04 08:30:00,231,60
2026-06-04 08:30:00,232,60
2026-06-04 08:30:00,233,60
2026-06-04 08:30:00,234,132.5
2026-06-04 08:30:00,235,66.984772
2026-06-04 08:30:00,236,66.971039
2026-06-04 08:30:00,237,0
2026-06-04 08:30:00,238,90
2026-06-04 08:30:00,239,0.431824
2026-06-04 08:30:00,240,21.846008
2026-06-04 08:30:00,241,1.205444
2026-06-04 08:30:00,242,1.565552
2026-06-04 08:30:00,245,0
2026-06-04 08:30:00,246,2.485367
2026-06-04 08:30:00,247,233.064514
2026-06-04 08:30:00,248,116.935486
2026-06-04 08:30:00,249,0
2026-06-04 08:30:00,250,0
2026-06-04 08:30:00,251,0
2026-06-04 08:30:00,254,72.364014
2026-06-04 08:30:00,255,10.736176
2026-06-04 08:30:00,256,119.210831
2026-06-04 08:30:00,257,0
2026-06-04 08:30:00,258,128.164337
2026-06-04 08:30:00,259,145.633804
2026-06-04 08:30:00,260,0
2026-06-04 08:30:00,261,0
2026-06-04 08:30:00,262,149
2026-06-04 08:30:00,263,160.518066
2026-06-04 08:30:00,264,91.900513
2026-06-04 08:30:00,265,172.002319
2026-06-04 08:30:00,266,172.002319
2026-06-04 08:30:00,267,212
2026-06-04 08:30:00,268,183.018005
2026-06-04 08:30:00,269,85.265099
2026-06-04 08:30:00,270,198.987396
2026-06-04 08:30:00,271,94.22345
2026-06-04 08:30:00,272,310.537872
2026-06-04 08:30:00,273,125.120071
2026-06-04 08:30:00,274,150
2026-06-04 08:30:00,275,120
2026-06-04 08:30:00,276,11.206421
2026-06-04 08:30:00,277,296.21875
2026-06-04 08:30:00,278,120.523682
2026-06-04 08:30:00,279,0
2026-06-04 08:30:00,280,0
2026-06-04 08:30:00,281,187
2026-06-04 08:30:00,282,187
2026-06-04 08:30:00,283,200
2026-06-04 08:30:00,287,11.83752
2026-06-04 08:30:00,288,11.700186
2026-06-04 08:30:00,289,2.317881
2026-06-04 08:30:00,290,9.865416
2026-06-04 08:30:00,291,9.915999
2026-06-04 08:30:00,292,48.808105
2026-06-04 08:30:00,293,6.509766
2026-06-04 08:30:00,294,19.780212
2026-06-04 08:30:00,295,12.766968
2026-06-04 08:30:00,296,7.593933
2026-06-04 08:30:00,297,231.88269
2026-06-04 08:30:00,298,96.540909
2026-06-04 08:30:00,299,0
2026-06-04 08:30:00,300,0
2026-06-04 08:30:00,301,0
2026-06-04 08:30:00,302,68.595695
2026-06-04 08:30:00,303,8.975876
2026-06-04 08:30:00,304,69.671471
2026-06-04 08:30:00,305,32.065262
2026-06-04 08:30:00,306,29.139069
2026-06-04 08:30:00,307,30.039368
2026-06-04 08:30:00,308,100
2026-06-04 08:30:00,309,50
2026-06-04 08:30:00,310,31.641602
2026-06-04 08:30:00,311,21.402618
2026-06-04 08:30:00,312,0
2026-06-04 08:30:00,313,0
2026-06-04 08:30:00,314,0
2026-06-04 08:30:00,315,0
2026-06-04 08:30:00,316,9.027374
2026-06-04 08:30:00,317,19.052704
2026-06-04 08:30:00,318,100
2026-06-04 08:30:00,319,50
2026-06-04 08:30:00,320,100
2026-06-04 08:30:00,321,50
2026-06-04 08:30:00,322,0
2026-06-04 08:30:00,323,40.104553
2026-06-04 08:30:00,324,40.726349
2026-06-04 08:30:00,325,54.408997
2026-06-04 08:30:00,326,106
2026-06-04 08:30:00,327,106
2026-06-04 08:30:00,328,132.5
2026-06-04 08:30:00,329,132.5
2026-06-04 08:30:00,330,148
2026-06-04 08:30:00,331,131
2026-06-04 08:30:00,332,221.011993
2026-06-04 08:30:00,333,242.553574
2026-06-04 08:30:00,334,207.00705
2026-06-04 08:30:00,335,45.614494
2026-06-04 08:30:00,336,45.477158
2026-06-04 08:30:00,337,19.780571
2026-06-04 08:30:00,338,0
2026-06-04 08:30:00,339,0
2026-06-04 08:30:00,340,0
2026-06-04 08:30:00,341,116.79129
2026-06-04 08:30:00,342,117.126984
2026-06-04 08:30:00,343,142.365799
2026-06-04 08:30:00,344,119.995728
2026-06-04 08:30:00,345,119.995728
2026-06-04 08:30:00,346,122
2026-06-04 08:30:00,347,7.338867
2026-06-04 08:30:00,348,2.637115
2026-06-04 08:30:00,349,31.249054
2026-06-04 08:30:00,350,122
2026-06-04 08:30:00,351,122
2026-06-04 08:30:00,352,136
2026-06-04 08:30:00,353,136.5
2026-06-04 08:30:00,354,136.5
2026-06-04 08:30:00,355,167
2026-06-04 08:30:00,356,2.178398
2026-06-04 08:30:00,357,0
2026-06-04 08:30:00,358,0
2026-06-04 08:30:00,359,569.73175
2026-06-04 08:30:00,360,743
2026-06-04 08:30:00,361,2.950653
2026-06-04 08:30:00,362,8.872467
2026-06-04 08:30:00,363,4.42897
2026-06-04 08:30:00,364,3.518852
2026-06-04 08:30:00,365,0
2026-06-04 08:30:00,366,0
2026-06-04 08:30:00,367,595.772461
2026-06-04 08:30:00,368,0
2026-06-04 08:30:00,369,0
2026-06-04 08:30:00,370,33.5
2026-06-04 08:30:00,371,33.5
2026-06-04 08:30:00,372,126
2026-06-04 08:30:00,373,0
2026-06-04 08:30:00,374,0
2026-06-04 08:30:00,375,0
2026-06-04 08:30:00,376,0
2026-06-04 08:30:00,377,136.15741
2026-06-04 08:30:00,378,133.836472
2026-06-04 08:30:00,380,5.887207
2026-06-04 08:30:00,381,88.709259
2026-06-04 08:30:00,382,0
2026-06-04 08:30:00,383,120.722824
2026-06-04 08:30:00,384,0
2026-06-04 08:30:00,385,0
2026-06-04 08:30:00,386,0
2026-06-04 08:30:00,387,0
2026-06-04 08:30:00,388,38.0625
2026-06-04 08:30:00,389,216.679688
2026-06-04 08:30:00,390,12.328125
2026-06-04 08:30:00,391,4.546875
2026-06-04 08:30:00,392,22
2026-06-04 08:30:00,393,2.202293
2026-06-04 08:30:00,394,0
2026-06-04 08:30:00,395,0
2026-06-04 08:30:00,396,0
2026-06-04 08:30:00,397,0
2026-06-04 08:30:00,398,0
2026-06-04 08:30:00,399,0
2026-06-04 08:30:00,400,0
2026-06-04 08:30:00,401,0
2026-06-04 08:30:00,402,0
2026-06-04 08:30:00,403,0
2026-06-04 08:30:00,404,0
2026-06-04 08:30:00,405,0
2026-06-04 08:30:00,406,0
2026-06-04 08:30:00,407,0
2026-06-04 08:30:00,408,1.408203
2026-06-04 08:30:00,409,21.5
2026-06-04 08:30:00,410,21.084641
2026-06-04 08:30:00,411,21.145056
2026-06-04 08:30:00,412,0
2026-06-04 08:30:00,413,3.897346
2026-06-04 08:30:00,414,0
2026-06-04 08:30:00,415,77.627686
2026-06-04 08:30:00,416,530.58667
2026-06-04 08:30:00,417,0
2026-06-04 08:30:00,418,210.878052
2026-06-04 08:30:00,419,0
2026-06-04 08:30:00,420,993
2026-06-04 08:30:00,421,0
2026-06-04 08:30:00,422,956.961304
2026-06-04 08:30:00,423,34
2026-06-04 08:30:00,424,35.120697
2026-06-04 08:30:00,425,34
2026-06-04 08:30:00,426,35.120697
2026-06-04 08:30:00,427,68
2026-06-04 08:30:00,428,82.662834
2026-06-04 08:30:00,429,81.23571
2026-06-04 08:30:00,430,41.807777
2026-06-04 08:30:00,431,0
2026-06-04 08:30:00,432,0
2026-06-04 08:30:00,433,0
2026-06-04 08:30:00,434,25.002197
2026-06-04 08:30:00,435,18.001709
2026-06-04 08:30:00,436,16
2026-06-04 08:30:00,437,115
2026-06-04 08:30:00,438,115
2026-06-04 08:30:00,439,186
2026-06-04 08:30:00,440,115
2026-06-04 08:30:00,441,115
2026-06-04 08:30:00,442,186
2026-06-04 08:30:00,443,128.004578
2026-06-04 08:30:00,444,128.004578
2026-06-04 08:30:00,445,124.810638
2026-06-04 08:30:00,446,187.896362
2026-06-04 08:30:00,447,187.896362
2026-06-04 08:30:00,448,204
2026-06-04 08:30:00,449,181.655304
2026-06-04 08:30:00,450,177.443756
2026-06-04 08:30:00,451,192.580963
2026-06-04 08:30:00,452,154.417542
2026-06-04 08:30:00,453,145.902893
2026-06-04 08:30:00,454,170.714478
2026-06-04 08:30:00,455,164
2026-06-04 08:30:00,456,164
2026-06-04 08:30:00,457,4.459473
2026-06-04 08:30:00,458,191.826843
2026-06-04 08:30:00,459,266
2026-06-04 08:30:00,460,93.855103
2026-06-04 08:30:00,461,3.405762
2026-06-04 08:30:00,462,0
2026-06-04 08:30:00,463,15.138397
2026-06-04 08:30:00,464,11.595459
2026-06-04 08:30:00,465,986.838806
2026-06-04 08:30:00,466,0
2026-06-04 08:30:00,467,975.17627
2026-06-04 08:30:00,468,0
2026-06-04 08:30:00,470,0
2026-06-04 08:30:00,471,979.131348
2026-06-04 08:30:00,472,0
2026-06-04 08:30:00,473,0
2026-06-04 08:30:00,474,35.784668
2026-06-04 08:30:00,475,39.802979
2026-06-04 08:30:00,476,5.358337
2026-06-04 08:30:00,477,0
2026-06-04 08:30:00,478,0
2026-06-04 08:30:00,479,1427.814209
2026-06-04 08:30:00,480,1429.946289
2026-06-04 08:30:00,481,252.330399
2026-06-04 08:30:00,482,128.138885
2026-06-04 08:30:00,570,0
2026-06-04 08:30:00,571,0
2026-06-04 08:30:00,572,0
2026-06-04 08:30:00,573,0
2026-06-04 08:30:00,574,0
2026-06-04 08:30:00,575,0
2026-06-04 08:30:00,576,0
2026-06-04 08:30:00,577,0
2026-06-04 08:30:00,578,0
2026-06-04 08:30:00,579,0
2026-06-04 08:30:00,580,0
2026-06-04 08:30:00,581,0
2026-06-04 08:30:00,582,0
2026-06-04 08:30:00,583,0
2026-06-04 08:30:00,584,0
2026-06-04 08:30:00,585,0
2026-06-04 08:30:00,586,0
2026-06-04 08:30:00,587,0
2026-06-04 08:30:00,588,0
2026-06-04 08:30:00,589,0
2026-06-04 08:30:00,590,0
2026-06-04 08:30:00,591,0
2026-06-04 08:30:00,592,0
2026-06-04 08:30:00,593,0
2026-06-04 08:30:00,594,0
2026-06-04 08:30:00,595,0
2026-06-04 08:30:00,596,0
2026-06-04 08:30:00,597,0
2026-06-04 08:30:00,598,0
2026-06-04 08:30:00,599,0
2026-06-04 08:30:00,600,0
2026-06-04 08:30:00,601,0
2026-06-04 08:30:00,602,0
2026-06-04 08:30:00,603,0
2026-06-04 08:35:00,2,50
2026-06-04 08:35:00,3,0
2026-06-04 08:35:00,4,0
2026-06-04 08:35:00,5,470
2026-06-04 08:35:00,6,470
2026-06-04 08:35:00,7,462.044556
2026-06-04 08:35:00,8,470
2026-06-04 08:35:00,9,470
2026-06-04 08:35:00,10,0
2026-06-04 08:35:00,11,470
2026-06-04 08:35:00,13,0
2026-06-04 08:35:00,14,199.437103
2026-06-04 08:35:00,15,520.117798
2026-06-04 08:35:00,16,510.828003
2026-06-04 08:35:00,17,420.770386
2026-06-04 08:35:00,18,0
2026-06-04 08:35:00,19,3.615295
2026-06-04 08:35:00,20,0
2026-06-04 08:35:00,21,463.335083
2026-06-04 08:35:00,22,164.804565
2026-06-04 08:35:00,23,231.670593
2026-06-04 08:35:00,24,168.222656
2026-06-04 08:35:00,27,0
2026-06-04 08:35:00,28,0
2026-06-04 08:35:00,29,0
2026-06-04 08:35:00,31,991.906738
2026-06-04 08:35:00,32,997.165466
2026-06-04 08:35:00,33,5.460327
2026-06-04 08:35:00,35,191
2026-06-04 08:35:00,36,107
2026-06-04 08:35:00,37,0
2026-06-04 08:35:00,38,477
2026-06-04 08:35:00,39,0
2026-06-04 08:35:00,40,477
2026-06-04 08:35:00,41,80.046997
2026-06-04 08:35:00,42,462
2026-06-04 08:35:00,43,0
2026-06-04 08:35:00,44,0
2026-06-04 08:35:00,45,0
2026-06-04 08:35:00,46,4.108567
2026-06-04 08:35:00,47,5.596299
2026-06-04 08:35:00,48,0
2026-06-04 08:35:00,49,0
2026-06-04 08:35:00,50,0
2026-06-04 08:35:00,51,0
2026-06-04 08:35:00,52,79.202881
2026-06-04 08:35:00,53,460
2026-06-04 08:35:00,54,439
2026-06-04 08:35:00,55,0
2026-06-04 08:35:00,56,0
2026-06-04 08:35:00,57,460
2026-06-04 08:35:00,58,460
2026-06-04 08:35:00,59,460
2026-06-04 08:35:00,60,950
2026-06-04 08:35:00,61,950
2026-06-04 08:35:00,62,5.298706
2026-06-04 08:35:00,63,0
2026-06-04 08:35:00,64,0
2026-06-04 08:35:00,65,0
2026-06-04 08:35:00,66,0
2026-06-04 08:35:00,67,0
2026-06-04 08:35:00,68,0
2026-06-04 08:35:00,69,377.944824
2026-06-04 08:35:00,70,0
2026-06-04 08:35:00,71,0
2026-06-04 08:35:00,72,0
2026-06-04 08:35:00,73,0
2026-06-04 08:35:00,74,0
2026-06-04 08:35:00,75,0
2026-06-04 08:35:00,76,383.244751
2026-06-04 08:35:00,77,0
2026-06-04 08:35:00,78,310.109497
2026-06-04 08:35:00,81,85.531128
2026-06-04 08:35:00,82,476.68689
2026-06-04 08:35:00,83,450
2026-06-04 08:35:00,84,476
2026-06-04 08:35:00,85,830.083618
2026-06-04 08:35:00,86,95.075684
2026-06-04 08:35:00,87,0
2026-06-04 08:35:00,88,0
2026-06-04 08:35:00,89,20.056915
2026-06-04 08:35:00,90,8.630798
2026-06-04 08:35:00,91,1.965546
2026-06-04 08:35:00,92,4.660156
2026-06-04 08:35:00,93,8.328796
2026-06-04 08:35:00,94,260
2026-06-04 08:35:00,95,151.5
2026-06-04 08:35:00,96,3.174324
2026-06-04 08:35:00,97,0
2026-06-04 08:35:00,98,0
2026-06-04 08:35:00,99,0
2026-06-04 08:35:00,100,1.285446
2026-06-04 08:35:00,101,0
2026-06-04 08:35:00,102,2.57637
2026-06-04 08:35:00,103,940
2026-06-04 08:35:00,104,947.920166
2026-06-04 08:35:00,105,0
2026-06-04 08:35:00,106,0
2026-06-04 08:35:00,107,0
2026-06-04 08:35:00,108,0
2026-06-04 08:35:00,109,0
2026-06-04 08:35:00,110,0
2026-06-04 08:35:00,111,0
2026-06-04 08:35:00,112,0
2026-06-04 08:35:00,113,0
2026-06-04 08:35:00,114,0
2026-06-04 08:35:00,115,0
2026-06-04 08:35:00,116,0
2026-06-04 08:35:00,117,0
2026-06-04 08:35:00,118,0
2026-06-04 08:35:00,119,0
2026-06-04 08:35:00,120,0
2026-06-04 08:35:00,121,0
2026-06-04 08:35:00,122,0
2026-06-04 08:35:00,123,0
2026-06-04 08:35:00,124,0
2026-06-04 08:35:00,125,85
2026-06-04 08:35:00,126,0
2026-06-04 08:35:00,127,85
2026-06-04 08:35:00,128,4.824829
2026-06-04 08:35:00,130,0
2026-06-04 08:35:00,131,0
2026-06-04 08:35:00,132,549.581238
2026-06-04 08:35:00,133,191.133514
2026-06-04 08:35:00,134,103.738083
2026-06-04 08:35:00,135,1.499405
2026-06-04 08:35:00,136,11
2026-06-04 08:35:00,137,1003.375366
2026-06-04 08:35:00,138,1001.251221
2026-06-04 08:35:00,139,982.345642
2026-06-04 08:35:00,140,977.77002
2026-06-04 08:35:00,141,0
2026-06-04 08:35:00,142,970.057861
2026-06-04 08:35:00,143,0
2026-06-04 08:35:00,144,300
2026-06-04 08:35:00,146,159.5
2026-06-04 08:35:00,147,159.5
2026-06-04 08:35:00,148,192
2026-06-04 08:35:00,149,9.134766
2026-06-04 08:35:00,150,29.133179
2026-06-04 08:35:00,151,17.477173
2026-06-04 08:35:00,152,169.5
2026-06-04 08:35:00,153,169.5
2026-06-04 08:35:00,154,180
2026-06-04 08:35:00,155,166
2026-06-04 08:35:00,156,166
2026-06-04 08:35:00,157,183
2026-06-04 08:35:00,158,1.085999
2026-06-04 08:35:00,159,1.425903
2026-06-04 08:35:00,160,4.707397
2026-06-04 08:35:00,161,0
2026-06-04 08:35:00,162,0
2026-06-04 08:35:00,163,0
2026-06-04 08:35:00,164,0
2026-06-04 08:35:00,165,0
2026-06-04 08:35:00,166,0
2026-06-04 08:35:00,167,13.530853
2026-06-04 08:35:00,168,239
2026-06-04 08:35:00,169,123
2026-06-04 08:35:00,170,59.269409
2026-06-04 08:35:00,171,632.877441
2026-06-04 08:35:00,172,0
2026-06-04 08:35:00,173,0
2026-06-04 08:35:00,174,36.308472
2026-06-04 08:35:00,175,11.313721
2026-06-04 08:35:00,178,6.131927
2026-06-04 08:35:00,179,7.671204
2026-06-04 08:35:00,180,12.526169
2026-06-04 08:35:00,181,6.714691
2026-06-04 08:35:00,182,7.327332
2026-06-04 08:35:00,183,45.815765
2026-06-04 08:35:00,184,0
2026-06-04 08:35:00,185,0
2026-06-04 08:35:00,186,0
2026-06-04 08:35:00,187,7.126099
2026-06-04 08:35:00,188,7.450317
2026-06-04 08:35:00,189,17.58252
2026-06-04 08:35:00,190,5.691162
2026-06-04 08:35:00,191,0
2026-06-04 08:35:00,192,0
2026-06-04 08:35:00,193,0
2026-06-04 08:35:00,194,2.163757
2026-06-04 08:35:00,195,3.369247
2026-06-04 08:35:00,196,71.105072
2026-06-04 08:35:00,197,0
2026-06-04 08:35:00,198,0
2026-06-04 08:35:00,199,0
2026-06-04 08:35:00,200,0
2026-06-04 08:35:00,201,0
2026-06-04 08:35:00,202,0
2026-06-04 08:35:00,203,1000.251709
2026-06-04 08:35:00,204,1000
2026-06-04 08:35:00,205,0
2026-06-04 08:35:00,206,0
2026-06-04 08:35:00,207,0
2026-06-04 08:35:00,208,0
2026-06-04 08:35:00,209,0
2026-06-04 08:35:00,210,0
2026-06-04 08:35:00,211,0
2026-06-04 08:35:00,212,1410
2026-06-04 08:35:00,213,1412
2026-06-04 08:35:00,214,0
2026-06-04 08:35:00,215,227.036285
2026-06-04 08:35:00,216,227.036285
2026-06-04 08:35:00,217,255.765976
2026-06-04 08:35:00,218,8.133951
2026-06-04 08:35:00,219,10
2026-06-04 08:35:00,220,30.297779
2026-06-04 08:35:00,221,35
2026-06-04 08:35:00,222,26.110107
2026-06-04 08:35:00,223,27.47876
2026-06-04 08:35:00,224,0
2026-06-04 08:35:00,225,0
2026-06-04 08:35:00,226,0
2026-06-04 08:35:00,227,165
2026-06-04 08:35:00,228,95
2026-06-04 08:35:00,229,60
2026-06-04 08:35:00,230,60
2026-06-04 08:35:00,231,60
2026-06-04 08:35:00,232,60
2026-06-04 08:35:00,233,60
2026-06-04 08:35:00,234,132.5
2026-06-04 08:35:00,235,66.984772
2026-06-04 08:35:00,236,66.971039
2026-06-04 08:35:00,237,0
2026-06-04 08:35:00,238,90
2026-06-04 08:35:00,239,0.431824
2026-06-04 08:35:00,240,21.803284
2026-06-04 08:35:00,241,1.205444
2026-06-04 08:35:00,242,1.565552
2026-06-04 08:35:00,245,0
2026-06-04 08:35:00,246,2.485367
2026-06-04 08:35:00,247,233.064514
2026-06-04 08:35:00,248,116.935486
2026-06-04 08:35:00,249,0
2026-06-04 08:35:00,250,0
2026-06-04 08:35:00,251,0
2026-06-04 08:35:00,254,72.748535
2026-06-04 08:35:00,255,11.10788
2026-06-04 08:35:00,256,119.311539
2026-06-04 08:35:00,257,0
2026-06-04 08:35:00,258,128.063629
2026-06-04 08:35:00,259,145.633804
2026-06-04 08:35:00,260,0
2026-06-04 08:35:00,261,0
2026-06-04 08:35:00,262,149
2026-06-04 08:35:00,263,160.872437
2026-06-04 08:35:00,264,90.556763
2026-06-04 08:35:00,265,172.002319
2026-06-04 08:35:00,266,172.002319
2026-06-04 08:35:00,267,212
2026-06-04 08:35:00,268,186.145065
2026-06-04 08:35:00,269,86.814331
2026-06-04 08:35:00,270,196.188843
2026-06-04 08:35:00,271,94.308899
2026-06-04 08:35:00,272,309.576569
2026-06-04 08:35:00,273,124.284363
2026-06-04 08:35:00,274,150
2026-06-04 08:35:00,275,120
2026-06-04 08:35:00,276,11.206421
2026-06-04 08:35:00,277,295.944092
2026-06-04 08:35:00,278,120.981445
2026-06-04 08:35:00,279,0
2026-06-04 08:35:00,280,0
2026-06-04 08:35:00,281,187
2026-06-04 08:35:00,282,187
2026-06-04 08:35:00,283,200
2026-06-04 08:35:00,287,11.825312
2026-06-04 08:35:00,288,11.693472
2026-06-04 08:35:00,289,2.299112
2026-06-04 08:35:00,290,9.876631
2026-06-04 08:35:00,291,9.922637
2026-06-04 08:35:00,292,48.808105
2026-06-04 08:35:00,293,6.509766
2026-06-04 08:35:00,294,19.780212
2026-06-04 08:35:00,295,12.766968
2026-06-04 08:35:00,296,7.593933
2026-06-04 08:35:00,297,233.622253
2026-06-04 08:35:00,298,96.483231
2026-06-04 08:35:00,299,0
2026-06-04 08:35:00,300,0
2026-06-04 08:35:00,301,0
2026-06-04 08:35:00,302,73.316528
2026-06-04 08:35:00,303,8.975876
2026-06-04 08:35:00,304,74.40947
2026-06-04 08:35:00,305,75.445419
2026-06-04 08:35:00,306,28.696564
2026-06-04 08:35:00,307,30.481873
2026-06-04 08:35:00,308,100
2026-06-04 08:35:00,309,50
2026-06-04 08:35:00,310,32.068848
2026-06-04 08:35:00,311,25.751526
2026-06-04 08:35:00,312,0
2026-06-04 08:35:00,313,0
2026-06-04 08:35:00,314,0
2026-06-04 08:35:00,315,0
2026-06-04 08:35:00,316,9.027374
2026-06-04 08:35:00,317,19.052704
2026-06-04 08:35:00,318,100
2026-06-04 08:35:00,319,50
2026-06-04 08:35:00,320,100
2026-06-04 08:35:00,321,50
2026-06-04 08:35:00,322,0
2026-06-04 08:35:00,323,39.917999
2026-06-04 08:35:00,324,40.315979
2026-06-04 08:35:00,325,54.309814
2026-06-04 08:35:00,326,106
2026-06-04 08:35:00,327,106
2026-06-04 08:35:00,328,132.5
2026-06-04 08:35:00,329,132.5
2026-06-04 08:35:00,330,148
2026-06-04 08:35:00,331,131
2026-06-04 08:35:00,332,221.011993
2026-06-04 08:35:00,333,243.57399
2026-06-04 08:35:00,334,207.00705
2026-06-04 08:35:00,335,51.329079
2026-06-04 08:35:00,336,49.673447
2026-06-04 08:35:00,337,45.912048
2026-06-04 08:35:00,338,0
2026-06-04 08:35:00,339,0
2026-06-04 08:35:00,340,0
2026-06-04 08:35:00,341,116.577652
2026-06-04 08:35:00,342,116.905731
2026-06-04 08:35:00,343,143.159286
2026-06-04 08:35:00,344,119.995728
2026-06-04 08:35:00,345,119.995728
2026-06-04 08:35:00,346,122
2026-06-04 08:35:00,347,7.338867
2026-06-04 08:35:00,348,2.637115
2026-06-04 08:35:00,349,31.249054
2026-06-04 08:35:00,350,122
2026-06-04 08:35:00,351,122
2026-06-04 08:35:00,352,136
2026-06-04 08:35:00,353,136.5
2026-06-04 08:35:00,354,136.5
2026-06-04 08:35:00,355,167
2026-06-04 08:35:00,356,2.178398
2026-06-04 08:35:00,357,0
2026-06-04 08:35:00,358,0
2026-06-04 08:35:00,359,568.770447
2026-06-04 08:35:00,360,743
2026-06-04 08:35:00,361,12.683617
2026-06-04 08:35:00,362,8.55629
2026-06-04 08:35:00,363,6.522537
2026-06-04 08:35:00,364,3.518852
2026-06-04 08:35:00,365,0
2026-06-04 08:35:00,366,0
2026-06-04 08:35:00,367,587.401123
2026-06-04 08:35:00,368,0
2026-06-04 08:35:00,369,0
2026-06-04 08:35:00,370,33.5
2026-06-04 08:35:00,371,33.5
2026-06-04 08:35:00,372,126
2026-06-04 08:35:00,373,0
2026-06-04 08:35:00,374,0
2026-06-04 08:35:00,375,0
2026-06-04 08:35:00,376,0
2026-06-04 08:35:00,377,137.784042
2026-06-04 08:35:00,378,133.915817
2026-06-04 08:35:00,380,5.887207
2026-06-04 08:35:00,381,88.722076
2026-06-04 08:35:00,382,0
2026-06-04 08:35:00,383,129.191727
2026-06-04 08:35:00,384,0
2026-06-04 08:35:00,385,0
2026-06-04 08:35:00,386,0
2026-06-04 08:35:00,387,0
2026-06-04 08:35:00,388,38.0625
2026-06-04 08:35:00,389,216.679688
2026-06-04 08:35:00,390,12.328125
2026-06-04 08:35:00,391,4.546875
2026-06-04 08:35:00,392,22
2026-06-04 08:35:00,393,2.202293
2026-06-04 08:35:00,394,0
2026-06-04 08:35:00,395,0
2026-06-04 08:35:00,396,0
2026-06-04 08:35:00,397,0
2026-06-04 08:35:00,398,0
2026-06-04 08:35:00,399,0
2026-06-04 08:35:00,400,0
2026-06-04 08:35:00,401,0
2026-06-04 08:35:00,402,0
2026-06-04 08:35:00,403,0
2026-06-04 08:35:00,404,0
2026-06-04 08:35:00,405,0
2026-06-04 08:35:00,406,0
2026-06-04 08:35:00,407,0
2026-06-04 08:35:00,408,1.408203
2026-06-04 08:35:00,409,21.5
2026-06-04 08:35:00,410,20.987238
2026-06-04 08:35:00,411,21.09697
2026-06-04 08:35:00,412,0
2026-06-04 08:35:00,413,3.897346
2026-06-04 08:35:00,414,0
2026-06-04 08:35:00,415,77.627686
2026-06-04 08:35:00,416,533
2026-06-04 08:35:00,417,0
2026-06-04 08:35:00,418,210.878052
2026-06-04 08:35:00,419,0
2026-06-04 08:35:00,420,993
2026-06-04 08:35:00,421,0
2026-06-04 08:35:00,422,956.961304
2026-06-04 08:35:00,423,34
2026-06-04 08:35:00,424,35.11499
2026-06-04 08:35:00,425,34
2026-06-04 08:35:00,426,35.11499
2026-06-04 08:35:00,427,68
2026-06-04 08:35:00,428,82.116585
2026-06-04 08:35:00,429,80.945358
2026-06-04 08:35:00,430,41.920967
2026-06-04 08:35:00,431,0
2026-06-04 08:35:00,432,0
2026-06-04 08:35:00,433,0
2026-06-04 08:35:00,434,25.002197
2026-06-04 08:35:00,435,18.001709
2026-06-04 08:35:00,436,16
2026-06-04 08:35:00,437,115
2026-06-04 08:35:00,438,115
2026-06-04 08:35:00,439,186
2026-06-04 08:35:00,440,115
2026-06-04 08:35:00,441,115
2026-06-04 08:35:00,442,186
2026-06-04 08:35:00,443,146.81395
2026-06-04 08:35:00,444,146.81395
2026-06-04 08:35:00,445,151.570358
2026-06-04 08:35:00,446,187.896362
2026-06-04 08:35:00,447,187.896362
2026-06-04 08:35:00,448,204
2026-06-04 08:35:00,449,177.214874
2026-06-04 08:35:00,450,173.400055
2026-06-04 08:35:00,451,200.302155
2026-06-04 08:35:00,452,179.68689
2026-06-04 08:35:00,453,170.714478
2026-06-04 08:35:00,454,184.50885
2026-06-04 08:35:00,455,164
2026-06-04 08:35:00,456,164
2026-06-04 08:35:00,457,4.459473
2026-06-04 08:35:00,458,192.747742
2026-06-04 08:35:00,459,266
2026-06-04 08:35:00,460,94.476135
2026-06-04 08:35:00,461,3.405762
2026-06-04 08:35:00,462,0
2026-06-04 08:35:00,463,15.138397
2026-06-04 08:35:00,464,11.595459
2026-06-04 08:35:00,465,984.893616
2026-06-04 08:35:00,466,0
2026-06-04 08:35:00,467,974.736816
2026-06-04 08:35:00,468,0
2026-06-04 08:35:00,470,0
2026-06-04 08:35:00,471,989.568848
2026-06-04 08:35:00,472,0
2026-06-04 08:35:00,473,0
2026-06-04 08:35:00,474,35.784668
2026-06-04 08:35:00,475,39.802979
2026-06-04 08:35:00,476,5.358337
2026-06-04 08:35:00,477,0
2026-06-04 08:35:00,478,0
2026-06-04 08:35:00,479,1424.505859
2026-06-04 08:35:00,480,1428.623047
2026-06-04 08:35:00,481,332.823212
2026-06-04 08:35:00,482,142.569839
2026-06-04 08:35:00,570,0
2026-06-04 08:35:00,571,0
2026-06-04 08:35:00,572,0
2026-06-04 08:35:00,573,0
2026-06-04 08:35:00,574,0
2026-06-04 08:35:00,575,0
2026-06-04 08:35:00,576,0
2026-06-04 08:35:00,577,0
2026-06-04 08:35:00,578,0
2026-06-04 08:35:00,579,0
2026-06-04 08:35:00,580,0
2026-06-04 08:35:00,581,0
2026-06-04 08:35:00,582,0
2026-06-04 08:35:00,583,0
2026-06-04 08:35:00,584,0
2026-06-04 08:35:00,585,0
2026-06-04 08:35:00,586,0
2026-06-04 08:35:00,587,0
2026-06-04 08:35:00,588,0
2026-06-04 08:35:00,589,0
2026-06-04 08:35:00,590,0
2026-06-04 08:35:00,591,0
2026-06-04 08:35:00,592,0
2026-06-04 08:35:00,593,0
2026-06-04 08:35:00,594,0
2026-06-04 08:35:00,595,0
2026-06-04 08:35:00,596,0
2026-06-04 08:35:00,597,0
2026-06-04 08:35:00,598,0
2026-06-04 08:35:00,599,0
2026-06-04 08:35:00,600,0
2026-06-04 08:35:00,601,0
2026-06-04 08:35:00,602,0
2026-06-04 08:35:00,603,0
2026-06-04 08:40:00,2,50
2026-06-04 08:40:00,3,0
2026-06-04 08:40:00,4,0
2026-06-04 08:40:00,5,470
2026-06-04 08:40:00,6,470
2026-06-04 08:40:00,7,470
2026-06-04 08:40:00,8,470
2026-06-04 08:40:00,9,470
2026-06-04 08:40:00,10,0
2026-06-04 08:40:00,11,470
2026-06-04 08:40:00,13,0
2026-06-04 08:40:00,14,199.437103
2026-06-04 08:40:00,15,509.706482
2026-06-04 08:40:00,16,520
2026-06-04 08:40:00,17,432.229553
2026-06-04 08:40:00,18,0
2026-06-04 08:40:00,19,4.281937
2026-06-04 08:40:00,20,0
2026-06-04 08:40:00,21,467.729736
2026-06-04 08:40:00,22,138.36792
2026-06-04 08:40:00,23,216.502869
2026-06-04 08:40:00,24,144.189331
2026-06-04 08:40:00,27,0
2026-06-04 08:40:00,28,0
2026-06-04 08:40:00,29,0
2026-06-04 08:40:00,31,992.967285
2026-06-04 08:40:00,32,997.165466
2026-06-04 08:40:00,33,5.460327
2026-06-04 08:40:00,35,191
2026-06-04 08:40:00,36,107
2026-06-04 08:40:00,37,0
2026-06-04 08:40:00,38,477
2026-06-04 08:40:00,39,0
2026-06-04 08:40:00,40,477
2026-06-04 08:40:00,41,80.046997
2026-06-04 08:40:00,42,462
2026-06-04 08:40:00,43,0
2026-06-04 08:40:00,44,0
2026-06-04 08:40:00,45,0
2026-06-04 08:40:00,46,4.108567
2026-06-04 08:40:00,47,5.596299
2026-06-04 08:40:00,48,0
2026-06-04 08:40:00,49,0
2026-06-04 08:40:00,50,0
2026-06-04 08:40:00,51,0
2026-06-04 08:40:00,52,79.202881
2026-06-04 08:40:00,53,460
2026-06-04 08:40:00,54,439
2026-06-04 08:40:00,55,0
2026-06-04 08:40:00,56,0
2026-06-04 08:40:00,57,460
2026-06-04 08:40:00,58,460
2026-06-04 08:40:00,59,460
2026-06-04 08:40:00,60,950
2026-06-04 08:40:00,61,950
2026-06-04 08:40:00,62,5.298706
2026-06-04 08:40:00,63,0
2026-06-04 08:40:00,64,0
2026-06-04 08:40:00,65,0
2026-06-04 08:40:00,66,0
2026-06-04 08:40:00,67,0
2026-06-04 08:40:00,68,0
2026-06-04 08:40:00,69,378.585815
2026-06-04 08:40:00,70,0
2026-06-04 08:40:00,71,0
2026-06-04 08:40:00,72,0
2026-06-04 08:40:00,73,0
2026-06-04 08:40:00,74,0
2026-06-04 08:40:00,75,0
2026-06-04 08:40:00,76,383.503296
2026-06-04 08:40:00,77,0
2026-06-04 08:40:00,78,308.960449
2026-06-04 08:40:00,81,85.531128
2026-06-04 08:40:00,82,476.68689
2026-06-04 08:40:00,83,450
2026-06-04 08:40:00,84,476
2026-06-04 08:40:00,85,849.996948
2026-06-04 08:40:00,86,95.075684
2026-06-04 08:40:00,87,0
2026-06-04 08:40:00,88,0
2026-06-04 08:40:00,89,20.056915
2026-06-04 08:40:00,90,8.630798
2026-06-04 08:40:00,91,1.965546
2026-06-04 08:40:00,92,4.660156
2026-06-04 08:40:00,93,8.328796
2026-06-04 08:40:00,94,260
2026-06-04 08:40:00,95,151.5
2026-06-04 08:40:00,96,3.174324
2026-06-04 08:40:00,97,0
2026-06-04 08:40:00,98,0
2026-06-04 08:40:00,99,0
2026-06-04 08:40:00,100,1.285446
2026-06-04 08:40:00,101,0
2026-06-04 08:40:00,102,2.57637
2026-06-04 08:40:00,103,940
2026-06-04 08:40:00,104,948.49231
2026-06-04 08:40:00,105,0
2026-06-04 08:40:00,106,0
2026-06-04 08:40:00,107,0
2026-06-04 08:40:00,108,0
2026-06-04 08:40:00,109,0
2026-06-04 08:40:00,110,0
2026-06-04 08:40:00,111,0
2026-06-04 08:40:00,112,0
2026-06-04 08:40:00,113,0
2026-06-04 08:40:00,114,0
2026-06-04 08:40:00,115,0
2026-06-04 08:40:00,116,0
2026-06-04 08:40:00,117,0
2026-06-04 08:40:00,118,0
2026-06-04 08:40:00,119,0
2026-06-04 08:40:00,120,0
2026-06-04 08:40:00,121,0
2026-06-04 08:40:00,122,0
2026-06-04 08:40:00,123,0
2026-06-04 08:40:00,124,0
2026-06-04 08:40:00,125,85
2026-06-04 08:40:00,126,0
2026-06-04 08:40:00,127,85
2026-06-04 08:40:00,128,4.824829
2026-06-04 08:40:00,130,0
2026-06-04 08:40:00,131,0
2026-06-04 08:40:00,132,549.805542
2026-06-04 08:40:00,133,190.095276
2026-06-04 08:40:00,134,103.565048
2026-06-04 08:40:00,135,1.499405
2026-06-04 08:40:00,136,11
2026-06-04 08:40:00,137,1003.375366
2026-06-04 08:40:00,138,999.786377
2026-06-04 08:40:00,139,981.682556
2026-06-04 08:40:00,140,977.106812
2026-06-04 08:40:00,141,0
2026-06-04 08:40:00,142,963.651367
2026-06-04 08:40:00,143,0
2026-06-04 08:40:00,144,300
2026-06-04 08:40:00,146,159.5
2026-06-04 08:40:00,147,159.5
2026-06-04 08:40:00,148,192
2026-06-04 08:40:00,149,9.134766
2026-06-04 08:40:00,150,29.133179
2026-06-04 08:40:00,151,17.477173
2026-06-04 08:40:00,152,169.5
2026-06-04 08:40:00,153,169.5
2026-06-04 08:40:00,154,180
2026-06-04 08:40:00,155,166
2026-06-04 08:40:00,156,166
2026-06-04 08:40:00,157,183
2026-06-04 08:40:00,158,1.085999
2026-06-04 08:40:00,159,1.425903
2026-06-04 08:40:00,160,4.707397
2026-06-04 08:40:00,161,0
2026-06-04 08:40:00,162,0
2026-06-04 08:40:00,163,0
2026-06-04 08:40:00,164,0
2026-06-04 08:40:00,165,0
2026-06-04 08:40:00,166,0
2026-06-04 08:40:00,167,13.530853
2026-06-04 08:40:00,168,239
2026-06-04 08:40:00,169,123
2026-06-04 08:40:00,170,59.397583
2026-06-04 08:40:00,171,630.420898
2026-06-04 08:40:00,172,0
2026-06-04 08:40:00,173,0
2026-06-04 08:40:00,174,36.308472
2026-06-04 08:40:00,175,11.313721
2026-06-04 08:40:00,178,6.131927
2026-06-04 08:40:00,179,7.671204
2026-06-04 08:40:00,180,12.526169
2026-06-04 08:40:00,181,6.714691
2026-06-04 08:40:00,182,7.327332
2026-06-04 08:40:00,183,45.815765
2026-06-04 08:40:00,184,0
2026-06-04 08:40:00,185,0
2026-06-04 08:40:00,186,0
2026-06-04 08:40:00,187,7.126099
2026-06-04 08:40:00,188,7.450317
2026-06-04 08:40:00,189,17.58252
2026-06-04 08:40:00,190,5.691162
2026-06-04 08:40:00,191,0
2026-06-04 08:40:00,192,0
2026-06-04 08:40:00,193,0
2026-06-04 08:40:00,194,2.163757
2026-06-04 08:40:00,195,3.369247
2026-06-04 08:40:00,196,71.105072
2026-06-04 08:40:00,197,0
2026-06-04 08:40:00,198,0
2026-06-04 08:40:00,199,0
2026-06-04 08:40:00,200,0
2026-06-04 08:40:00,201,0
2026-06-04 08:40:00,202,0
2026-06-04 08:40:00,203,1000.251709
2026-06-04 08:40:00,204,1000
2026-06-04 08:40:00,205,0
2026-06-04 08:40:00,206,0
2026-06-04 08:40:00,207,0
2026-06-04 08:40:00,208,0
2026-06-04 08:40:00,209,0
2026-06-04 08:40:00,210,0
2026-06-04 08:40:00,211,0
2026-06-04 08:40:00,212,1410
2026-06-04 08:40:00,213,1412
2026-06-04 08:40:00,214,0
2026-06-04 08:40:00,215,228.775696
2026-06-04 08:40:00,216,228.775696
2026-06-04 08:40:00,217,257.210022
2026-06-04 08:40:00,218,8.133951
2026-06-04 08:40:00,219,10
2026-06-04 08:40:00,220,30.297779
2026-06-04 08:40:00,221,35
2026-06-04 08:40:00,222,26.110107
2026-06-04 08:40:00,223,27.47876
2026-06-04 08:40:00,224,0
2026-06-04 08:40:00,225,0
2026-06-04 08:40:00,226,0
2026-06-04 08:40:00,227,165
2026-06-04 08:40:00,228,95
2026-06-04 08:40:00,229,60
2026-06-04 08:40:00,230,60
2026-06-04 08:40:00,231,60
2026-06-04 08:40:00,232,60
2026-06-04 08:40:00,233,60
2026-06-04 08:40:00,234,132.5
2026-06-04 08:40:00,235,66.984772
2026-06-04 08:40:00,236,66.971039
2026-06-04 08:40:00,237,0
2026-06-04 08:40:00,238,90
2026-06-04 08:40:00,239,0.431824
2026-06-04 08:40:00,240,22.145081
2026-06-04 08:40:00,241,1.205444
2026-06-04 08:40:00,242,1.565552
2026-06-04 08:40:00,245,0
2026-06-04 08:40:00,246,2.485367
2026-06-04 08:40:00,247,233.064514
2026-06-04 08:40:00,248,116.935486
2026-06-04 08:40:00,249,0
2026-06-04 08:40:00,250,0
2026-06-04 08:40:00,251,0
2026-06-04 08:40:00,254,72.364014
2026-06-04 08:40:00,255,11.466797
2026-06-04 08:40:00,256,119.300156
2026-06-04 08:40:00,257,0
2026-06-04 08:40:00,258,128.075012
2026-06-04 08:40:00,259,145.633804
2026-06-04 08:40:00,260,0
2026-06-04 08:40:00,261,0
2026-06-04 08:40:00,262,149
2026-06-04 08:40:00,263,156.662735
2026-06-04 08:40:00,264,97.962395
2026-06-04 08:40:00,265,172.002319
2026-06-04 08:40:00,266,172.002319
2026-06-04 08:40:00,267,212
2026-06-04 08:40:00,268,189.606445
2026-06-04 08:40:00,269,88.529175
2026-06-04 08:40:00,270,195.953857
2026-06-04 08:40:00,271,94.372986
2026-06-04 08:40:00,272,309.30954
2026-06-04 08:40:00,273,123.335869
2026-06-04 08:40:00,274,150
2026-06-04 08:40:00,275,120
2026-06-04 08:40:00,276,11.206421
2026-06-04 08:40:00,277,294.845459
2026-06-04 08:40:00,278,119.333496
2026-06-04 08:40:00,279,0
2026-06-04 08:40:00,280,0
2026-06-04 08:40:00,281,187
2026-06-04 08:40:00,282,187
2026-06-04 08:40:00,283,200
2026-06-04 08:40:00,287,11.779534
2026-06-04 08:40:00,288,11.695913
2026-06-04 08:40:00,289,2.286141
2026-06-04 08:40:00,290,9.841154
2026-06-04 08:40:00,291,9.93019
2026-06-04 08:40:00,292,240
2026-06-04 08:40:00,293,6.509766
2026-06-04 08:40:00,294,19.780212
2026-06-04 08:40:00,295,12.766968
2026-06-04 08:40:00,296,7.593933
2026-06-04 08:40:00,297,230.646729
2026-06-04 08:40:00,298,96.233276
2026-06-04 08:40:00,299,0
2026-06-04 08:40:00,300,0
2026-06-04 08:40:00,301,0
2026-06-04 08:40:00,302,72.875908
2026-06-04 08:40:00,303,8.975876
2026-06-04 08:40:00,304,74.386581
2026-06-04 08:40:00,305,80.364243
2026-06-04 08:40:00,306,34.006775
2026-06-04 08:40:00,307,31.809448
2026-06-04 08:40:00,308,100
2026-06-04 08:40:00,309,50
2026-06-04 08:40:00,310,32.053589
2026-06-04 08:40:00,311,27.918335
2026-06-04 08:40:00,312,0
2026-06-04 08:40:00,313,0
2026-06-04 08:40:00,314,0
2026-06-04 08:40:00,315,0
2026-06-04 08:40:00,316,9.027374
2026-06-04 08:40:00,317,19.052704
2026-06-04 08:40:00,318,100
2026-06-04 08:40:00,319,50
2026-06-04 08:40:00,320,100
2026-06-04 08:40:00,321,50
2026-06-04 08:40:00,322,0
2026-06-04 08:40:00,323,40.042389
2026-06-04 08:40:00,324,40.564697
2026-06-04 08:40:00,325,54.309814
2026-06-04 08:40:00,326,106
2026-06-04 08:40:00,327,106
2026-06-04 08:40:00,328,135.266846
2026-06-04 08:40:00,329,135.266846
2026-06-04 08:40:00,330,148
2026-06-04 08:40:00,331,134.730576
2026-06-04 08:40:00,332,221.011993
2026-06-04 08:40:00,333,241.72612
2026-06-04 08:40:00,334,207.00705
2026-06-04 08:40:00,335,106.346313
2026-06-04 08:40:00,336,104.644928
2026-06-04 08:40:00,337,98.388626
2026-06-04 08:40:00,338,0
2026-06-04 08:40:00,339,0
2026-06-04 08:40:00,340,0
2026-06-04 08:40:00,341,115.921509
2026-06-04 08:40:00,342,116.684464
2026-06-04 08:40:00,343,143.594162
2026-06-04 08:40:00,344,119.995728
2026-06-04 08:40:00,345,119.995728
2026-06-04 08:40:00,346,122
2026-06-04 08:40:00,347,7.338867
2026-06-04 08:40:00,348,2.637115
2026-06-04 08:40:00,349,31.249054
2026-06-04 08:40:00,350,122
2026-06-04 08:40:00,351,122
2026-06-04 08:40:00,352,136
2026-06-04 08:40:00,353,136.5
2026-06-04 08:40:00,354,136.5
2026-06-04 08:40:00,355,167
2026-06-04 08:40:00,356,2.178398
2026-06-04 08:40:00,357,0
2026-06-04 08:40:00,358,0
2026-06-04 08:40:00,359,568.449951
2026-06-04 08:40:00,360,743
2026-06-04 08:40:00,361,34.602005
2026-06-04 08:40:00,362,8.701553
2026-06-04 08:40:00,363,5.779114
2026-06-04 08:40:00,364,3.518852
2026-06-04 08:40:00,365,0
2026-06-04 08:40:00,366,0
2026-06-04 08:40:00,367,590.079956
2026-06-04 08:40:00,368,0
2026-06-04 08:40:00,369,0
2026-06-04 08:40:00,370,33.5
2026-06-04 08:40:00,371,33.5
2026-06-04 08:40:00,372,126
2026-06-04 08:40:00,373,0
2026-06-04 08:40:00,374,0
2026-06-04 08:40:00,375,0
2026-06-04 08:40:00,376,0
2026-06-04 08:40:00,377,136.960815
2026-06-04 08:40:00,378,134.005112
2026-06-04 08:40:00,380,5.887207
2026-06-04 08:40:00,381,88.690033
2026-06-04 08:40:00,382,0
2026-06-04 08:40:00,383,122.050385
2026-06-04 08:40:00,384,0
2026-06-04 08:40:00,385,0
2026-06-04 08:40:00,386,0
2026-06-04 08:40:00,387,0
2026-06-04 08:40:00,388,38.0625
2026-06-04 08:40:00,389,216.679688
2026-06-04 08:40:00,390,12.328125
2026-06-04 08:40:00,391,4.546875
2026-06-04 08:40:00,392,22
2026-06-04 08:40:00,393,2.202293
2026-06-04 08:40:00,394,0
2026-06-04 08:40:00,395,0
2026-06-04 08:40:00,396,0
2026-06-04 08:40:00,397,0
2026-06-04 08:40:00,398,0
2026-06-04 08:40:00,399,0
2026-06-04 08:40:00,400,0
2026-06-04 08:40:00,401,0
2026-06-04 08:40:00,402,0
2026-06-04 08:40:00,403,0
2026-06-04 08:40:00,404,0
2026-06-04 08:40:00,405,0
2026-06-04 08:40:00,406,0
2026-06-04 08:40:00,407,0
2026-06-04 08:40:00,408,1.408203
2026-06-04 08:40:00,409,21.5
2026-06-04 08:40:00,410,21.018061
2026-06-04 08:40:00,411,20.889835
2026-06-04 08:40:00,412,0
2026-06-04 08:40:00,413,3.897346
2026-06-04 08:40:00,414,0
2026-06-04 08:40:00,415,77.627686
2026-06-04 08:40:00,416,533
2026-06-04 08:40:00,417,0
2026-06-04 08:40:00,418,210.023438
2026-06-04 08:40:00,419,0
2026-06-04 08:40:00,420,993
2026-06-04 08:40:00,421,0
2026-06-04 08:40:00,422,956.961304
2026-06-04 08:40:00,423,34
2026-06-04 08:40:00,424,35.120697
2026-06-04 08:40:00,425,34
2026-06-04 08:40:00,426,35.120697
2026-06-04 08:40:00,427,68
2026-06-04 08:40:00,428,82.126427
2026-06-04 08:40:00,429,81.422714
2026-06-04 08:40:00,430,41.753647
2026-06-04 08:40:00,431,0
2026-06-04 08:40:00,432,0
2026-06-04 08:40:00,433,0
2026-06-04 08:40:00,434,25.002197
2026-06-04 08:40:00,435,18.001709
2026-06-04 08:40:00,436,16
2026-06-04 08:40:00,437,115
2026-06-04 08:40:00,438,115
2026-06-04 08:40:00,439,186
2026-06-04 08:40:00,440,115
2026-06-04 08:40:00,441,115
2026-06-04 08:40:00,442,186
2026-06-04 08:40:00,443,166.958069
2026-06-04 08:40:00,444,166.958069
2026-06-04 08:40:00,445,180.229004
2026-06-04 08:40:00,446,187.896362
2026-06-04 08:40:00,447,187.896362
2026-06-04 08:40:00,448,204
2026-06-04 08:40:00,449,187.896362
2026-06-04 08:40:00,450,187.896362
2026-06-04 08:40:00,451,204
2026-06-04 08:40:00,452,176.055176
2026-06-04 08:40:00,453,170.775513
2026-06-04 08:40:00,454,195.251282
2026-06-04 08:40:00,455,164
2026-06-04 08:40:00,456,164
2026-06-04 08:40:00,457,4.459473
2026-06-04 08:40:00,458,192.747742
2026-06-04 08:40:00,459,266
2026-06-04 08:40:00,460,94.476135
2026-06-04 08:40:00,461,3.405762
2026-06-04 08:40:00,462,0
2026-06-04 08:40:00,463,15.138397
2026-06-04 08:40:00,464,11.595459
2026-06-04 08:40:00,465,984.893616
2026-06-04 08:40:00,466,0
2026-06-04 08:40:00,467,973.967773
2026-06-04 08:40:00,468,0
2026-06-04 08:40:00,470,0
2026-06-04 08:40:00,471,989.568848
2026-06-04 08:40:00,472,0
2026-06-04 08:40:00,473,0
2026-06-04 08:40:00,474,35.784668
2026-06-04 08:40:00,475,39.802979
2026-06-04 08:40:00,476,5.358337
2026-06-04 08:40:00,477,0
2026-06-04 08:40:00,478,0
2026-06-04 08:40:00,479,1426.932007
2026-06-04 08:40:00,480,1428.843506
2026-06-04 08:40:00,481,332.823212
2026-06-04 08:40:00,482,142.569839
2026-06-04 08:40:00,570,0
2026-06-04 08:40:00,571,0
2026-06-04 08:40:00,572,0
2026-06-04 08:40:00,573,0
2026-06-04 08:40:00,574,0
2026-06-04 08:40:00,575,0
2026-06-04 08:40:00,576,0
2026-06-04 08:40:00,577,0
2026-06-04 08:40:00,578,0
2026-06-04 08:40:00,579,0
2026-06-04 08:40:00,580,0
2026-06-04 08:40:00,581,0
2026-06-04 08:40:00,582,0
2026-06-04 08:40:00,583,0
2026-06-04 08:40:00,584,0
2026-06-04 08:40:00,585,0
2026-06-04 08:40:00,586,0
2026-06-04 08:40:00,587,0
2026-06-04 08:40:00,588,0
2026-06-04 08:40:00,589,0
2026-06-04 08:40:00,590,0
2026-06-04 08:40:00,591,0
2026-06-04 08:40:00,592,0
2026-06-04 08:40:00,593,0
2026-06-04 08:40:00,594,0
2026-06-04 08:40:00,595,0
2026-06-04 08:40:00,596,0
2026-06-04 08:40:00,597,0
2026-06-04 08:40:00,598,0
2026-06-04 08:40:00,599,0
2026-06-04 08:40:00,600,0
2026-06-04 08:40:00,601,0
2026-06-04 08:40:00,602,0
2026-06-04 08:40:00,603,0
2026-06-04 08:45:00,2,50
2026-06-04 08:45:00,3,0
2026-06-04 08:45:00,4,0
2026-06-04 08:45:00,5,470
2026-06-04 08:45:00,6,470
2026-06-04 08:45:00,7,470
2026-06-04 08:45:00,8,470
2026-06-04 08:45:00,9,470
2026-06-04 08:45:00,10,0
2026-06-04 08:45:00,11,470
2026-06-04 08:45:00,13,0
2026-06-04 08:45:00,14,199.437103
2026-06-04 08:45:00,15,519.59137
2026-06-04 08:45:00,16,522.174683
2026-06-04 08:45:00,17,448.55249
2026-06-04 08:45:00,18,0
2026-06-04 08:45:00,19,3.171829
2026-06-04 08:45:00,20,0
2026-06-04 08:45:00,21,464.639648
2026-06-04 08:45:00,22,79.779968
2026-06-04 08:45:00,23,189.558838
2026-06-04 08:45:00,24,83.545166
2026-06-04 08:45:00,27,0
2026-06-04 08:45:00,28,0
2026-06-04 08:45:00,29,0
2026-06-04 08:45:00,31,991.906738
2026-06-04 08:45:00,32,997.165466
2026-06-04 08:45:00,33,5.460327
2026-06-04 08:45:00,35,191
2026-06-04 08:45:00,36,107
2026-06-04 08:45:00,37,0
2026-06-04 08:45:00,38,477
2026-06-04 08:45:00,39,0
2026-06-04 08:45:00,40,477
2026-06-04 08:45:00,41,80.046997
2026-06-04 08:45:00,42,462
2026-06-04 08:45:00,43,0
2026-06-04 08:45:00,44,0
2026-06-04 08:45:00,45,0
2026-06-04 08:45:00,46,4.108567
2026-06-04 08:45:00,47,5.596299
2026-06-04 08:45:00,48,0
2026-06-04 08:45:00,49,0
2026-06-04 08:45:00,50,0
2026-06-04 08:45:00,51,0
2026-06-04 08:45:00,52,79.202881
2026-06-04 08:45:00,53,460
2026-06-04 08:45:00,54,439
2026-06-04 08:45:00,55,0
2026-06-04 08:45:00,56,0
2026-06-04 08:45:00,57,460
2026-06-04 08:45:00,58,460
2026-06-04 08:45:00,59,460
2026-06-04 08:45:00,60,950
2026-06-04 08:45:00,61,950
2026-06-04 08:45:00,62,5.298706
2026-06-04 08:45:00,63,0
2026-06-04 08:45:00,64,0
2026-06-04 08:45:00,65,0
2026-06-04 08:45:00,66,0
2026-06-04 08:45:00,67,0
2026-06-04 08:45:00,68,0
2026-06-04 08:45:00,69,377.645752
2026-06-04 08:45:00,70,0
2026-06-04 08:45:00,71,0
2026-06-04 08:45:00,72,0
2026-06-04 08:45:00,73,0
2026-06-04 08:45:00,74,0
2026-06-04 08:45:00,75,0
2026-06-04 08:45:00,76,383.474548
2026-06-04 08:45:00,77,0
2026-06-04 08:45:00,78,310.339294
2026-06-04 08:45:00,81,85.531128
2026-06-04 08:45:00,82,476.68689
2026-06-04 08:45:00,83,450
2026-06-04 08:45:00,84,476
2026-06-04 08:45:00,85,899.43689
2026-06-04 08:45:00,86,95.075684
2026-06-04 08:45:00,87,0
2026-06-04 08:45:00,88,0
2026-06-04 08:45:00,89,20.056915
2026-06-04 08:45:00,90,8.630798
2026-06-04 08:45:00,91,1.965546
2026-06-04 08:45:00,92,4.660156
2026-06-04 08:45:00,93,8.328796
2026-06-04 08:45:00,94,260
2026-06-04 08:45:00,95,151.5
2026-06-04 08:45:00,96,3.174324
2026-06-04 08:45:00,97,0
2026-06-04 08:45:00,98,0
2026-06-04 08:45:00,99,0
2026-06-04 08:45:00,100,1.285446
2026-06-04 08:45:00,101,0
2026-06-04 08:45:00,102,2.57637
2026-06-04 08:45:00,103,940
2026-06-04 08:45:00,104,950.037354
2026-06-04 08:45:00,105,0
2026-06-04 08:45:00,106,0
2026-06-04 08:45:00,107,0
2026-06-04 08:45:00,108,0
2026-06-04 08:45:00,109,0
2026-06-04 08:45:00,110,0
2026-06-04 08:45:00,111,0
2026-06-04 08:45:00,112,0
2026-06-04 08:45:00,113,0
2026-06-04 08:45:00,114,0
2026-06-04 08:45:00,115,0
2026-06-04 08:45:00,116,0
2026-06-04 08:45:00,117,0
2026-06-04 08:45:00,118,0
2026-06-04 08:45:00,119,0
2026-06-04 08:45:00,120,0
2026-06-04 08:45:00,121,0
2026-06-04 08:45:00,122,0
2026-06-04 08:45:00,123,0
2026-06-04 08:45:00,124,0
2026-06-04 08:45:00,125,85
2026-06-04 08:45:00,126,0
2026-06-04 08:45:00,127,85
2026-06-04 08:45:00,128,4.824829
2026-06-04 08:45:00,130,0
2026-06-04 08:45:00,131,0
2026-06-04 08:45:00,132,549.453064
2026-06-04 08:45:00,133,189.762024
2026-06-04 08:45:00,134,103.693222
2026-06-04 08:45:00,135,1.499405
2026-06-04 08:45:00,136,11
2026-06-04 08:45:00,137,1004.840332
2026-06-04 08:45:00,138,1001.251221
2026-06-04 08:45:00,139,983.671997
2026-06-04 08:45:00,140,977.77002
2026-06-04 08:45:00,141,0
2026-06-04 08:45:00,142,970.057861
2026-06-04 08:45:00,143,0
2026-06-04 08:45:00,144,300
2026-06-04 08:45:00,146,159.5
2026-06-04 08:45:00,147,159.5
2026-06-04 08:45:00,148,192
2026-06-04 08:45:00,149,9.134766
2026-06-04 08:45:00,150,29.133179
2026-06-04 08:45:00,151,17.477173
2026-06-04 08:45:00,152,169.5
2026-06-04 08:45:00,153,169.5
2026-06-04 08:45:00,154,180
2026-06-04 08:45:00,155,166
2026-06-04 08:45:00,156,166
2026-06-04 08:45:00,157,183
2026-06-04 08:45:00,158,1.085999
2026-06-04 08:45:00,159,1.425903
2026-06-04 08:45:00,160,4.707397
2026-06-04 08:45:00,161,0
2026-06-04 08:45:00,162,0
2026-06-04 08:45:00,163,0
2026-06-04 08:45:00,164,0
2026-06-04 08:45:00,165,0
2026-06-04 08:45:00,166,0
2026-06-04 08:45:00,167,13.384499
2026-06-04 08:45:00,168,239
2026-06-04 08:45:00,169,123
2026-06-04 08:45:00,170,59.397583
2026-06-04 08:45:00,171,632.877441
2026-06-04 08:45:00,172,0
2026-06-04 08:45:00,173,0
2026-06-04 08:45:00,174,36.308472
2026-06-04 08:45:00,175,11.313721
2026-06-04 08:45:00,178,6.131927
2026-06-04 08:45:00,179,7.671204
2026-06-04 08:45:00,180,12.526169
2026-06-04 08:45:00,181,6.714691
2026-06-04 08:45:00,182,7.327332
2026-06-04 08:45:00,183,45.815765
2026-06-04 08:45:00,184,0
2026-06-04 08:45:00,185,0
2026-06-04 08:45:00,186,0
2026-06-04 08:45:00,187,7.126099
2026-06-04 08:45:00,188,7.450317
2026-06-04 08:45:00,189,17.58252
2026-06-04 08:45:00,190,5.691162
2026-06-04 08:45:00,191,0
2026-06-04 08:45:00,192,0
2026-06-04 08:45:00,193,0
2026-06-04 08:45:00,194,2.163757
2026-06-04 08:45:00,195,3.369247
2026-06-04 08:45:00,196,71.105072
2026-06-04 08:45:00,197,0
2026-06-04 08:45:00,198,0
2026-06-04 08:45:00,199,0
2026-06-04 08:45:00,200,0
2026-06-04 08:45:00,201,0
2026-06-04 08:45:00,202,0
2026-06-04 08:45:00,203,1001.378967
2026-06-04 08:45:00,204,1000
2026-06-04 08:45:00,205,0
2026-06-04 08:45:00,206,0
2026-06-04 08:45:00,207,0
2026-06-04 08:45:00,208,0
2026-06-04 08:45:00,209,0
2026-06-04 08:45:00,210,0
2026-06-04 08:45:00,211,0
2026-06-04 08:45:00,212,1410
2026-06-04 08:45:00,213,1412
2026-06-04 08:45:00,214,0
2026-06-04 08:45:00,215,240.113602
2026-06-04 08:45:00,216,240.113602
2026-06-04 08:45:00,217,266.62262
2026-06-04 08:45:00,218,8.133951
2026-06-04 08:45:00,219,10
2026-06-04 08:45:00,220,30.297779
2026-06-04 08:45:00,221,35
2026-06-04 08:45:00,222,26.110107
2026-06-04 08:45:00,223,27.47876
2026-06-04 08:45:00,224,0
2026-06-04 08:45:00,225,0
2026-06-04 08:45:00,226,0
2026-06-04 08:45:00,227,165
2026-06-04 08:45:00,228,95
2026-06-04 08:45:00,229,60
2026-06-04 08:45:00,230,60
2026-06-04 08:45:00,231,60
2026-06-04 08:45:00,232,60
2026-06-04 08:45:00,233,60
2026-06-04 08:45:00,234,132.5
2026-06-04 08:45:00,235,66.984772
2026-06-04 08:45:00,236,66.971039
2026-06-04 08:45:00,237,0
2026-06-04 08:45:00,238,90
2026-06-04 08:45:00,239,0.431824
2026-06-04 08:45:00,240,22.116089
2026-06-04 08:45:00,241,1.205444
2026-06-04 08:45:00,242,1.565552
2026-06-04 08:45:00,245,0
2026-06-04 08:45:00,246,2.485367
2026-06-04 08:45:00,247,233.064514
2026-06-04 08:45:00,248,116.935486
2026-06-04 08:45:00,249,0
2026-06-04 08:45:00,250,0
2026-06-04 08:45:00,251,0
2026-06-04 08:45:00,254,72.364014
2026-06-04 08:45:00,255,12.210205
2026-06-04 08:45:00,256,119.064606
2026-06-04 08:45:00,257,0
2026-06-04 08:45:00,258,128.310562
2026-06-04 08:45:00,259,145.633804
2026-06-04 08:45:00,260,0
2026-06-04 08:45:00,261,0
2026-06-04 08:45:00,262,149
2026-06-04 08:45:00,263,149
2026-06-04 08:45:00,264,95
2026-06-04 08:45:00,265,172.002319
2026-06-04 08:45:00,266,172.002319
2026-06-04 08:45:00,267,212
2026-06-04 08:45:00,268,208.911163
2026-06-04 08:45:00,269,98.093231
2026-06-04 08:45:00,270,196.765656
2026-06-04 08:45:00,271,94.095276
2026-06-04 08:45:00,272,311.873047
2026-06-04 08:45:00,273,123.279472
2026-06-04 08:45:00,274,150
2026-06-04 08:45:00,275,120
2026-06-04 08:45:00,276,11.206421
2026-06-04 08:45:00,277,294.753906
2026-06-04 08:45:00,278,117.273438
2026-06-04 08:45:00,279,0
2026-06-04 08:45:00,280,0
2026-06-04 08:45:00,281,187
2026-06-04 08:45:00,282,187
2026-06-04 08:45:00,283,200
2026-06-04 08:45:00,287,11.888791
2026-06-04 08:45:00,288,11.716666
2026-06-04 08:45:00,289,2.327799
2026-06-04 08:45:00,290,9.856947
2026-06-04 08:45:00,291,9.91783
2026-06-04 08:45:00,292,240
2026-06-04 08:45:00,293,6.509766
2026-06-04 08:45:00,294,19.780212
2026-06-04 08:45:00,295,12.766968
2026-06-04 08:45:00,296,7.593933
2026-06-04 08:45:00,297,232.592224
2026-06-04 08:45:00,298,96.726761
2026-06-04 08:45:00,299,0
2026-06-04 08:45:00,300,0
2026-06-04 08:45:00,301,0
2026-06-04 08:45:00,302,73.305084
2026-06-04 08:45:00,303,8.975876
2026-06-04 08:45:00,304,74.71846
2026-06-04 08:45:00,305,80.444351
2026-06-04 08:45:00,306,97.759949
2026-06-04 08:45:00,307,45.771667
2026-06-04 08:45:00,308,100
2026-06-04 08:45:00,309,50
2026-06-04 08:45:00,310,32.068848
2026-06-04 08:45:00,311,33.56427
2026-06-04 08:45:00,312,0
2026-06-04 08:45:00,313,0
2026-06-04 08:45:00,314,0
2026-06-04 08:45:00,315,0
2026-06-04 08:45:00,316,9.027374
2026-06-04 08:45:00,317,19.052704
2026-06-04 08:45:00,318,100
2026-06-04 08:45:00,319,50
2026-06-04 08:45:00,320,100
2026-06-04 08:45:00,321,50
2026-06-04 08:45:00,322,0
2026-06-04 08:45:00,323,39.980194
2026-06-04 08:45:00,324,40.228912
2026-06-04 08:45:00,325,54.408997
2026-06-04 08:45:00,326,106
2026-06-04 08:45:00,327,106
2026-06-04 08:45:00,328,142.212494
2026-06-04 08:45:00,329,142.212494
2026-06-04 08:45:00,330,148
2026-06-04 08:45:00,331,144.09549
2026-06-04 08:45:00,332,221.011993
2026-06-04 08:45:00,333,250.986481
2026-06-04 08:45:00,334,207.00705
2026-06-04 08:45:00,335,119.995728
2026-06-04 08:45:00,336,117
2026-06-04 08:45:00,337,122
2026-06-04 08:45:00,338,0
2026-06-04 08:45:00,339,0
2026-06-04 08:45:00,340,0
2026-06-04 08:45:00,341,117.020172
2026-06-04 08:45:00,342,117.340622
2026-06-04 08:45:00,343,144.036682
2026-06-04 08:45:00,344,119.995728
2026-06-04 08:45:00,345,119.995728
2026-06-04 08:45:00,346,122
2026-06-04 08:45:00,347,7.338867
2026-06-04 08:45:00,348,2.637115
2026-06-04 08:45:00,349,31.249054
2026-06-04 08:45:00,350,122
2026-06-04 08:45:00,351,122
2026-06-04 08:45:00,352,136
2026-06-04 08:45:00,353,136.5
2026-06-04 08:45:00,354,136.5
2026-06-04 08:45:00,355,167
2026-06-04 08:45:00,356,2.178398
2026-06-04 08:45:00,357,0
2026-06-04 08:45:00,358,0
2026-06-04 08:45:00,359,568.72467
2026-06-04 08:45:00,360,743
2026-06-04 08:45:00,361,35.029266
2026-06-04 08:45:00,362,8.5392
2026-06-04 08:45:00,363,5.497116
2026-06-04 08:45:00,364,3.518852
2026-06-04 08:45:00,365,0
2026-06-04 08:45:00,366,0
2026-06-04 08:45:00,367,595.581116
2026-06-04 08:45:00,368,0
2026-06-04 08:45:00,369,0
2026-06-04 08:45:00,370,33.5
2026-06-04 08:45:00,371,33.5
2026-06-04 08:45:00,372,126
2026-06-04 08:45:00,373,0
2026-06-04 08:45:00,374,0
2026-06-04 08:45:00,375,0
2026-06-04 08:45:00,376,0
2026-06-04 08:45:00,377,136.891388
2026-06-04 08:45:00,378,134.094376
2026-06-04 08:45:00,380,5.887207
2026-06-04 08:45:00,381,88.773346
2026-06-04 08:45:00,382,0
2026-06-04 08:45:00,383,123.229172
2026-06-04 08:45:00,384,0
2026-06-04 08:45:00,385,0
2026-06-04 08:45:00,386,0
2026-06-04 08:45:00,387,0
2026-06-04 08:45:00,388,38.0625
2026-06-04 08:45:00,389,216.679688
2026-06-04 08:45:00,390,12.328125
2026-06-04 08:45:00,391,4.546875
2026-06-04 08:45:00,392,22
2026-06-04 08:45:00,393,2.202293
2026-06-04 08:45:00,394,0
2026-06-04 08:45:00,395,0
2026-06-04 08:45:00,396,0
2026-06-04 08:45:00,397,0
2026-06-04 08:45:00,398,0
2026-06-04 08:45:00,399,0
2026-06-04 08:45:00,400,0
2026-06-04 08:45:00,401,0
2026-06-04 08:45:00,402,0
2026-06-04 08:45:00,403,0
2026-06-04 08:45:00,404,0
2026-06-04 08:45:00,405,0
2026-06-04 08:45:00,406,0
2026-06-04 08:45:00,407,0
2026-06-04 08:45:00,408,1.408203
2026-06-04 08:45:00,409,21.5
2026-06-04 08:45:00,410,21.035324
2026-06-04 08:45:00,411,21.078476
2026-06-04 08:45:00,412,0
2026-06-04 08:45:00,413,3.897346
2026-06-04 08:45:00,414,0
2026-06-04 08:45:00,415,77.627686
2026-06-04 08:45:00,416,530.486816
2026-06-04 08:45:00,417,0
2026-06-04 08:45:00,418,261.337402
2026-06-04 08:45:00,419,0
2026-06-04 08:45:00,420,993
2026-06-04 08:45:00,421,0
2026-06-04 08:45:00,422,956.961304
2026-06-04 08:45:00,423,34
2026-06-04 08:45:00,424,35.11499
2026-06-04 08:45:00,425,34
2026-06-04 08:45:00,426,35.11499
2026-06-04 08:45:00,427,68
2026-06-04 08:45:00,428,82.90889
2026-06-04 08:45:00,429,81.432556
2026-06-04 08:45:00,430,41.758568
2026-06-04 08:45:00,431,0
2026-06-04 08:45:00,432,0
2026-06-04 08:45:00,433,0
2026-06-04 08:45:00,434,25.002197
2026-06-04 08:45:00,435,18.001709
2026-06-04 08:45:00,436,16
2026-06-04 08:45:00,437,115
2026-06-04 08:45:00,438,115
2026-06-04 08:45:00,439,186
2026-06-04 08:45:00,440,115
2026-06-04 08:45:00,441,115
2026-06-04 08:45:00,442,186
2026-06-04 08:45:00,443,162.995895
2026-06-04 08:45:00,444,162.995895
2026-06-04 08:45:00,445,174.592102
2026-06-04 08:45:00,446,187.896362
2026-06-04 08:45:00,447,187.896362
2026-06-04 08:45:00,448,204
2026-06-04 08:45:00,449,187.896362
2026-06-04 08:45:00,450,187.896362
2026-06-04 08:45:00,451,204
2026-06-04 08:45:00,452,190
2026-06-04 08:45:00,453,190
2026-06-04 08:45:00,454,190
2026-06-04 08:45:00,455,164
2026-06-04 08:45:00,456,164
2026-06-04 08:45:00,457,4.459473
2026-06-04 08:45:00,458,191.723053
2026-06-04 08:45:00,459,266
2026-06-04 08:45:00,460,93.217285
2026-06-04 08:45:00,461,3.405762
2026-06-04 08:45:00,462,0
2026-06-04 08:45:00,463,15.138397
2026-06-04 08:45:00,464,11.595459
2026-06-04 08:45:00,465,988.86853
2026-06-04 08:45:00,466,0
2026-06-04 08:45:00,467,974.297363
2026-06-04 08:45:00,468,0
2026-06-04 08:45:00,470,0
2026-06-04 08:45:00,471,979.131348
2026-06-04 08:45:00,472,0
2026-06-04 08:45:00,473,0
2026-06-04 08:45:00,474,35.784668
2026-06-04 08:45:00,475,39.802979
2026-06-04 08:45:00,476,5.358337
2026-06-04 08:45:00,477,0
2026-06-04 08:45:00,478,0
2026-06-04 08:45:00,479,1427.373047
2026-06-04 08:45:00,480,1430.16687
2026-06-04 08:45:00,481,332.823212
2026-06-04 08:45:00,482,142.569839
2026-06-04 08:45:00,570,0
2026-06-04 08:45:00,571,0
2026-06-04 08:45:00,572,0
2026-06-04 08:45:00,573,0
2026-06-04 08:45:00,574,0
2026-06-04 08:45:00,575,0
2026-06-04 08:45:00,576,0
2026-06-04 08:45:00,577,0
2026-06-04 08:45:00,578,0
2026-06-04 08:45:00,579,0
2026-06-04 08:45:00,580,0
2026-06-04 08:45:00,581,0
2026-06-04 08:45:00,582,0
2026-06-04 08:45:00,583,0
2026-06-04 08:45:00,584,0
2026-06-04 08:45:00,585,0
2026-06-04 08:45:00,586,0
2026-06-04 08:45:00,587,0
2026-06-04 08:45:00,588,0
2026-06-04 08:45:00,589,0
2026-06-04 08:45:00,590,0
2026-06-04 08:45:00,591,0
2026-06-04 08:45:00,592,0
2026-06-04 08:45:00,593,0
2026-06-04 08:45:00,594,0
2026-06-04 08:45:00,595,0
2026-06-04 08:45:00,596,0
2026-06-04 08:45:00,597,0
2026-06-04 08:45:00,598,0
2026-06-04 08:45:00,599,0
2026-06-04 08:45:00,600,0
2026-06-04 08:45:00,601,0
2026-06-04 08:45:00,602,0
2026-06-04 08:45:00,603,0
2026-06-04 08:50:00,2,50
2026-06-04 08:50:00,3,0
2026-06-04 08:50:00,4,0
2026-06-04 08:50:00,5,470
2026-06-04 08:50:00,6,470
2026-06-04 08:50:00,7,470
2026-06-04 08:50:00,8,470
2026-06-04 08:50:00,9,470
2026-06-04 08:50:00,10,0
2026-06-04 08:50:00,11,470
2026-06-04 08:50:00,13,0
2026-06-04 08:50:00,14,199.437103
2026-06-04 08:50:00,15,515.955139
2026-06-04 08:50:00,16,520
2026-06-04 08:50:00,17,444.408508
2026-06-04 08:50:00,18,0
2026-06-04 08:50:00,19,4.762604
2026-06-04 08:50:00,20,0
2026-06-04 08:50:00,21,466.699707
2026-06-04 08:50:00,22,50.993347
2026-06-04 08:50:00,23,165.125
2026-06-04 08:50:00,24,54.998901
2026-06-04 08:50:00,27,0
2026-06-04 08:50:00,28,0
2026-06-04 08:50:00,29,0
2026-06-04 08:50:00,31,989.829773
2026-06-04 08:50:00,32,994.027832
2026-06-04 08:50:00,33,5.460327
2026-06-04 08:50:00,35,191
2026-06-04 08:50:00,36,107
2026-06-04 08:50:00,37,0
2026-06-04 08:50:00,38,477
2026-06-04 08:50:00,39,0
2026-06-04 08:50:00,40,477
2026-06-04 08:50:00,41,80.046997
2026-06-04 08:50:00,42,462
2026-06-04 08:50:00,43,0
2026-06-04 08:50:00,44,0
2026-06-04 08:50:00,45,0
2026-06-04 08:50:00,46,4.108567
2026-06-04 08:50:00,47,5.596299
2026-06-04 08:50:00,48,0
2026-06-04 08:50:00,49,0
2026-06-04 08:50:00,50,0
2026-06-04 08:50:00,51,0
2026-06-04 08:50:00,52,79.202881
2026-06-04 08:50:00,53,460
2026-06-04 08:50:00,54,439
2026-06-04 08:50:00,55,0
2026-06-04 08:50:00,56,0
2026-06-04 08:50:00,57,460
2026-06-04 08:50:00,58,460
2026-06-04 08:50:00,59,460
2026-06-04 08:50:00,60,950
2026-06-04 08:50:00,61,950
2026-06-04 08:50:00,62,5.298706
2026-06-04 08:50:00,63,0
2026-06-04 08:50:00,64,0
2026-06-04 08:50:00,65,0
2026-06-04 08:50:00,66,0
2026-06-04 08:50:00,67,0
2026-06-04 08:50:00,68,0
2026-06-04 08:50:00,69,376.620361
2026-06-04 08:50:00,70,0
2026-06-04 08:50:00,71,0
2026-06-04 08:50:00,72,0
2026-06-04 08:50:00,73,0
2026-06-04 08:50:00,74,0
2026-06-04 08:50:00,75,0
2026-06-04 08:50:00,76,383.330933
2026-06-04 08:50:00,77,0
2026-06-04 08:50:00,78,310.310547
2026-06-04 08:50:00,81,85.531128
2026-06-04 08:50:00,82,475.832397
2026-06-04 08:50:00,83,450
2026-06-04 08:50:00,84,476
2026-06-04 08:50:00,85,942.696899
2026-06-04 08:50:00,86,95.075684
2026-06-04 08:50:00,87,0
2026-06-04 08:50:00,88,0
2026-06-04 08:50:00,89,20.056915
2026-06-04 08:50:00,90,8.630798
2026-06-04 08:50:00,91,1.965546
2026-06-04 08:50:00,92,4.660156
2026-06-04 08:50:00,93,8.328796
2026-06-04 08:50:00,94,260
2026-06-04 08:50:00,95,151.5
2026-06-04 08:50:00,96,3.174324
2026-06-04 08:50:00,97,0
2026-06-04 08:50:00,98,0
2026-06-04 08:50:00,99,0
2026-06-04 08:50:00,100,1.285446
2026-06-04 08:50:00,101,0
2026-06-04 08:50:00,102,2.57637
2026-06-04 08:50:00,103,940
2026-06-04 08:50:00,104,951.525146
2026-06-04 08:50:00,105,0
2026-06-04 08:50:00,106,0
2026-06-04 08:50:00,107,0
2026-06-04 08:50:00,108,0
2026-06-04 08:50:00,109,0
2026-06-04 08:50:00,110,0
2026-06-04 08:50:00,111,0
2026-06-04 08:50:00,112,0
2026-06-04 08:50:00,113,0
2026-06-04 08:50:00,114,0
2026-06-04 08:50:00,115,0
2026-06-04 08:50:00,116,0
2026-06-04 08:50:00,117,0
2026-06-04 08:50:00,118,0
2026-06-04 08:50:00,119,0
2026-06-04 08:50:00,120,0
2026-06-04 08:50:00,121,0
2026-06-04 08:50:00,122,0
2026-06-04 08:50:00,123,0
2026-06-04 08:50:00,124,0
2026-06-04 08:50:00,125,85
2026-06-04 08:50:00,126,0
2026-06-04 08:50:00,127,85
2026-06-04 08:50:00,128,4.824829
2026-06-04 08:50:00,130,0
2026-06-04 08:50:00,131,0
2026-06-04 08:50:00,132,549.773499
2026-06-04 08:50:00,133,189.646667
2026-06-04 08:50:00,134,103.366364
2026-06-04 08:50:00,135,1.499405
2026-06-04 08:50:00,136,11
2026-06-04 08:50:00,137,1004.840332
2026-06-04 08:50:00,138,1001.251221
2026-06-04 08:50:00,139,981.682556
2026-06-04 08:50:00,140,979.096252
2026-06-04 08:50:00,141,0
2026-06-04 08:50:00,142,968.789307
2026-06-04 08:50:00,143,0
2026-06-04 08:50:00,144,300
2026-06-04 08:50:00,146,159.5
2026-06-04 08:50:00,147,159.5
2026-06-04 08:50:00,148,192
2026-06-04 08:50:00,149,9.134766
2026-06-04 08:50:00,150,29.133179
2026-06-04 08:50:00,151,17.477173
2026-06-04 08:50:00,152,169.5
2026-06-04 08:50:00,153,169.5
2026-06-04 08:50:00,154,180
2026-06-04 08:50:00,155,166
2026-06-04 08:50:00,156,166
2026-06-04 08:50:00,157,183
2026-06-04 08:50:00,158,1.085999
2026-06-04 08:50:00,159,1.425903
2026-06-04 08:50:00,160,4.707397
2026-06-04 08:50:00,161,0
2026-06-04 08:50:00,162,0
2026-06-04 08:50:00,163,0
2026-06-04 08:50:00,164,0
2026-06-04 08:50:00,165,0
2026-06-04 08:50:00,166,0
2026-06-04 08:50:00,167,13.457672
2026-06-04 08:50:00,168,239
2026-06-04 08:50:00,169,123
2026-06-04 08:50:00,170,59.013062
2026-06-04 08:50:00,171,635.441162
2026-06-04 08:50:00,172,0
2026-06-04 08:50:00,173,0
2026-06-04 08:50:00,174,36.308472
2026-06-04 08:50:00,175,11.313721
2026-06-04 08:50:00,178,6.131927
2026-06-04 08:50:00,179,7.671204
2026-06-04 08:50:00,180,12.526169
2026-06-04 08:50:00,181,6.714691
2026-06-04 08:50:00,182,7.327332
2026-06-04 08:50:00,183,45.815765
2026-06-04 08:50:00,184,0
2026-06-04 08:50:00,185,0
2026-06-04 08:50:00,186,0
2026-06-04 08:50:00,187,7.126099
2026-06-04 08:50:00,188,7.450317
2026-06-04 08:50:00,189,17.58252
2026-06-04 08:50:00,190,5.691162
2026-06-04 08:50:00,191,0
2026-06-04 08:50:00,192,0
2026-06-04 08:50:00,193,0
2026-06-04 08:50:00,194,2.163757
2026-06-04 08:50:00,195,3.369247
2026-06-04 08:50:00,196,71.105072
2026-06-04 08:50:00,197,0
2026-06-04 08:50:00,198,0
2026-06-04 08:50:00,199,0
2026-06-04 08:50:00,200,0
2026-06-04 08:50:00,201,0
2026-06-04 08:50:00,202,0
2026-06-04 08:50:00,203,1000.251709
2026-06-04 08:50:00,204,1000
2026-06-04 08:50:00,205,0
2026-06-04 08:50:00,206,0
2026-06-04 08:50:00,207,0
2026-06-04 08:50:00,208,0
2026-06-04 08:50:00,209,0
2026-06-04 08:50:00,210,0
2026-06-04 08:50:00,211,0
2026-06-04 08:50:00,212,1410
2026-06-04 08:50:00,213,1412
2026-06-04 08:50:00,214,0
2026-06-04 08:50:00,215,233.596954
2026-06-04 08:50:00,216,233.596954
2026-06-04 08:50:00,217,261.212555
2026-06-04 08:50:00,218,8.133951
2026-06-04 08:50:00,219,10
2026-06-04 08:50:00,220,30.297779
2026-06-04 08:50:00,221,35
2026-06-04 08:50:00,222,26.110107
2026-06-04 08:50:00,223,65.724792
2026-06-04 08:50:00,224,0
2026-06-04 08:50:00,225,0
2026-06-04 08:50:00,226,0
2026-06-04 08:50:00,227,165
2026-06-04 08:50:00,228,95
2026-06-04 08:50:00,229,60
2026-06-04 08:50:00,230,60
2026-06-04 08:50:00,231,60
2026-06-04 08:50:00,232,60
2026-06-04 08:50:00,233,60
2026-06-04 08:50:00,234,132.5
2026-06-04 08:50:00,235,66.984772
2026-06-04 08:50:00,236,66.971039
2026-06-04 08:50:00,237,0
2026-06-04 08:50:00,238,90
2026-06-04 08:50:00,239,0.431824
2026-06-04 08:50:00,240,21.673584
2026-06-04 08:50:00,241,1.205444
2026-06-04 08:50:00,242,1.565552
2026-06-04 08:50:00,245,0
2026-06-04 08:50:00,246,2.485367
2026-06-04 08:50:00,247,233.064514
2026-06-04 08:50:00,248,116.935486
2026-06-04 08:50:00,249,0
2026-06-04 08:50:00,250,0
2026-06-04 08:50:00,251,0
2026-06-04 08:50:00,254,72.005127
2026-06-04 08:50:00,255,12.569092
2026-06-04 08:50:00,256,119.489616
2026-06-04 08:50:00,257,0
2026-06-04 08:50:00,258,127.885559
2026-06-04 08:50:00,259,145.633804
2026-06-04 08:50:00,260,0
2026-06-04 08:50:00,261,0
2026-06-04 08:50:00,262,149
2026-06-04 08:50:00,263,149
2026-06-04 08:50:00,264,95
2026-06-04 08:50:00,265,172.002319
2026-06-04 08:50:00,266,172.002319
2026-06-04 08:50:00,267,212
2026-06-04 08:50:00,268,195.257477
2026-06-04 08:50:00,269,91.32885
2026-06-04 08:50:00,270,195.868408
2026-06-04 08:50:00,271,94.77887
2026-06-04 08:50:00,272,309.576569
2026-06-04 08:50:00,273,123.105148
2026-06-04 08:50:00,274,150
2026-06-04 08:50:00,275,120
2026-06-04 08:50:00,276,11.206421
2026-06-04 08:50:00,277,293.884155
2026-06-04 08:50:00,278,120.157471
2026-06-04 08:50:00,279,0
2026-06-04 08:50:00,280,0
2026-06-04 08:50:00,281,187
2026-06-04 08:50:00,282,187
2026-06-04 08:50:00,283,200
2026-06-04 08:50:00,287,11.882076
2026-06-04 08:50:00,288,11.751457
2026-06-04 08:50:00,289,2.325968
2026-06-04 08:50:00,290,9.860838
2026-06-04 08:50:00,291,9.922637
2026-06-04 08:50:00,292,240
2026-06-04 08:50:00,293,6.509766
2026-06-04 08:50:00,294,19.780212
2026-06-04 08:50:00,295,12.766968
2026-06-04 08:50:00,296,7.593933
2026-06-04 08:50:00,297,235.041382
2026-06-04 08:50:00,298,96.803665
2026-06-04 08:50:00,299,0
2026-06-04 08:50:00,300,0
2026-06-04 08:50:00,301,0
2026-06-04 08:50:00,302,73.356583
2026-06-04 08:50:00,303,8.975876
2026-06-04 08:50:00,304,73.059021
2026-06-04 08:50:00,305,81.830276
2026-06-04 08:50:00,306,96.432373
2026-06-04 08:50:00,307,52.760406
2026-06-04 08:50:00,308,100
2026-06-04 08:50:00,309,50
2026-06-04 08:50:00,310,32.053589
2026-06-04 08:50:00,311,35.319092
2026-06-04 08:50:00,312,0
2026-06-04 08:50:00,313,0
2026-06-04 08:50:00,314,0
2026-06-04 08:50:00,315,0
2026-06-04 08:50:00,316,9.027374
2026-06-04 08:50:00,317,19.052704
2026-06-04 08:50:00,318,100
2026-06-04 08:50:00,319,50
2026-06-04 08:50:00,320,100
2026-06-04 08:50:00,321,50
2026-06-04 08:50:00,322,0
2026-06-04 08:50:00,323,39.917999
2026-06-04 08:50:00,324,40.477631
2026-06-04 08:50:00,325,54.448669
2026-06-04 08:50:00,326,106
2026-06-04 08:50:00,327,106
2026-06-04 08:50:00,328,145.198227
2026-06-04 08:50:00,329,145.198227
2026-06-04 08:50:00,330,148
2026-06-04 08:50:00,331,148.121201
2026-06-04 08:50:00,332,221.011993
2026-06-04 08:50:00,333,246.472382
2026-06-04 08:50:00,334,207.00705
2026-06-04 08:50:00,335,119.995728
2026-06-04 08:50:00,336,119.995728
2026-06-04 08:50:00,337,122
2026-06-04 08:50:00,338,0
2026-06-04 08:50:00,339,0
2026-06-04 08:50:00,340,0
2026-06-04 08:50:00,341,115.02121
2026-06-04 08:50:00,342,115.227203
2026-06-04 08:50:00,343,144.265579
2026-06-04 08:50:00,344,119.995728
2026-06-04 08:50:00,345,119.995728
2026-06-04 08:50:00,346,122
2026-06-04 08:50:00,347,7.338867
2026-06-04 08:50:00,348,2.637115
2026-06-04 08:50:00,349,31.249054
2026-06-04 08:50:00,350,122
2026-06-04 08:50:00,351,122
2026-06-04 08:50:00,352,136
2026-06-04 08:50:00,353,136.5
2026-06-04 08:50:00,354,136.5
2026-06-04 08:50:00,355,167
2026-06-04 08:50:00,356,2.178398
2026-06-04 08:50:00,357,0
2026-06-04 08:50:00,358,0
2026-06-04 08:50:00,359,568.72467
2026-06-04 08:50:00,360,743
2026-06-04 08:50:00,361,34.405472
2026-06-04 08:50:00,362,8.52211
2026-06-04 08:50:00,363,5.796204
2026-06-04 08:50:00,364,3.518852
2026-06-04 08:50:00,365,0
2026-06-04 08:50:00,366,0
2026-06-04 08:50:00,367,583.62207
2026-06-04 08:50:00,368,0
2026-06-04 08:50:00,369,0
2026-06-04 08:50:00,370,33.5
2026-06-04 08:50:00,371,33.5
2026-06-04 08:50:00,372,126
2026-06-04 08:50:00,373,0
2026-06-04 08:50:00,374,0
2026-06-04 08:50:00,375,0
2026-06-04 08:50:00,376,0
2026-06-04 08:50:00,377,138.855255
2026-06-04 08:50:00,378,134.094376
2026-06-04 08:50:00,380,5.887207
2026-06-04 08:50:00,381,88.805389
2026-06-04 08:50:00,382,0
2026-06-04 08:50:00,383,127.37204
2026-06-04 08:50:00,384,0
2026-06-04 08:50:00,385,0
2026-06-04 08:50:00,386,0
2026-06-04 08:50:00,387,0
2026-06-04 08:50:00,388,38.0625
2026-06-04 08:50:00,389,216.679688
2026-06-04 08:50:00,390,12.328125
2026-06-04 08:50:00,391,4.546875
2026-06-04 08:50:00,392,22
2026-06-04 08:50:00,393,2.202293
2026-06-04 08:50:00,394,0
2026-06-04 08:50:00,395,0
2026-06-04 08:50:00,396,0
2026-06-04 08:50:00,397,0
2026-06-04 08:50:00,398,0
2026-06-04 08:50:00,399,0
2026-06-04 08:50:00,400,0
2026-06-04 08:50:00,401,0
2026-06-04 08:50:00,402,0
2026-06-04 08:50:00,403,0
2026-06-04 08:50:00,404,0
2026-06-04 08:50:00,405,0
2026-06-04 08:50:00,406,0
2026-06-04 08:50:00,407,0
2026-06-04 08:50:00,408,1.408203
2026-06-04 08:50:00,409,21.5
2026-06-04 08:50:00,410,20.925591
2026-06-04 08:50:00,411,21.163549
2026-06-04 08:50:00,412,0
2026-06-04 08:50:00,413,3.897346
2026-06-04 08:50:00,414,0
2026-06-04 08:50:00,415,77.627686
2026-06-04 08:50:00,416,529.486816
2026-06-04 08:50:00,417,0
2026-06-04 08:50:00,418,260.397339
2026-06-04 08:50:00,419,0
2026-06-04 08:50:00,420,993
2026-06-04 08:50:00,421,0
2026-06-04 08:50:00,422,946.002441
2026-06-04 08:50:00,423,34
2026-06-04 08:50:00,424,35.120697
2026-06-04 08:50:00,425,34
2026-06-04 08:50:00,426,35.120697
2026-06-04 08:50:00,427,68
2026-06-04 08:50:00,428,81.55558
2026-06-04 08:50:00,429,80.271172
2026-06-04 08:50:00,430,41.891441
2026-06-04 08:50:00,431,0
2026-06-04 08:50:00,432,0
2026-06-04 08:50:00,433,0
2026-06-04 08:50:00,434,25.002197
2026-06-04 08:50:00,435,18.001709
2026-06-04 08:50:00,436,16
2026-06-04 08:50:00,437,115
2026-06-04 08:50:00,438,115
2026-06-04 08:50:00,439,186
2026-06-04 08:50:00,440,115
2026-06-04 08:50:00,441,115
2026-06-04 08:50:00,442,186
2026-06-04 08:50:00,443,167.5
2026-06-04 08:50:00,444,167.5
2026-06-04 08:50:00,445,181
2026-06-04 08:50:00,446,187.896362
2026-06-04 08:50:00,447,187.896362
2026-06-04 08:50:00,448,204
2026-06-04 08:50:00,449,187.896362
2026-06-04 08:50:00,450,187.896362
2026-06-04 08:50:00,451,204
2026-06-04 08:50:00,452,190
2026-06-04 08:50:00,453,190
2026-06-04 08:50:00,454,190
2026-06-04 08:50:00,455,164
2026-06-04 08:50:00,456,164
2026-06-04 08:50:00,457,4.459473
2026-06-04 08:50:00,458,192.073273
2026-06-04 08:50:00,459,266
2026-06-04 08:50:00,460,93.855103
2026-06-04 08:50:00,461,3.405762
2026-06-04 08:50:00,462,0
2026-06-04 08:50:00,463,15.138397
2026-06-04 08:50:00,464,11.595459
2026-06-04 08:50:00,465,984.893616
2026-06-04 08:50:00,466,0
2026-06-04 08:50:00,467,973.638184
2026-06-04 08:50:00,468,0
2026-06-04 08:50:00,470,0
2026-06-04 08:50:00,471,979.131348
2026-06-04 08:50:00,472,0
2026-06-04 08:50:00,473,0
2026-06-04 08:50:00,474,35.784668
2026-06-04 08:50:00,475,39.802979
2026-06-04 08:50:00,476,5.358337
2026-06-04 08:50:00,477,0
2026-06-04 08:50:00,478,0
2026-06-04 08:50:00,479,1426.049805
2026-06-04 08:50:00,480,1428.108398
2026-06-04 08:50:00,481,332.823212
2026-06-04 08:50:00,482,142.569839
2026-06-04 08:50:00,570,0
2026-06-04 08:50:00,571,0
2026-06-04 08:50:00,572,0
2026-06-04 08:50:00,573,0
2026-06-04 08:50:00,574,0
2026-06-04 08:50:00,575,0
2026-06-04 08:50:00,576,0
2026-06-04 08:50:00,577,0
2026-06-04 08:50:00,578,0
2026-06-04 08:50:00,579,0
2026-06-04 08:50:00,580,0
2026-06-04 08:50:00,581,0
2026-06-04 08:50:00,582,0
2026-06-04 08:50:00,583,0
2026-06-04 08:50:00,584,0
2026-06-04 08:50:00,585,0
2026-06-04 08:50:00,586,0
2026-06-04 08:50:00,587,0
2026-06-04 08:50:00,588,0
2026-06-04 08:50:00,589,0
2026-06-04 08:50:00,590,0
2026-06-04 08:50:00,591,0
2026-06-04 08:50:00,592,0
2026-06-04 08:50:00,593,0
2026-06-04 08:50:00,594,0
2026-06-04 08:50:00,595,0
2026-06-04 08:50:00,596,0
2026-06-04 08:50:00,597,0
2026-06-04 08:50:00,598,0
2026-06-04 08:50:00,599,0
2026-06-04 08:50:00,600,0
2026-06-04 08:50:00,601,0
2026-06-04 08:50:00,602,0
2026-06-04 08:50:00,603,0
2026-06-04 08:55:00,2,50
2026-06-04 08:55:00,3,0
2026-06-04 08:55:00,4,0
2026-06-04 08:55:00,5,470
2026-06-04 08:55:00,6,470
2026-06-04 08:55:00,7,470
2026-06-04 08:55:00,8,470
2026-06-04 08:55:00,9,470
2026-06-04 08:55:00,10,0
2026-06-04 08:55:00,11,470
2026-06-04 08:55:00,13,0
2026-06-04 08:55:00,14,199.437103
2026-06-04 08:55:00,15,517.07666
2026-06-04 08:55:00,16,520
2026-06-04 08:55:00,17,447.677002
2026-06-04 08:55:00,18,0
2026-06-04 08:55:00,19,4.679634
2026-06-04 08:55:00,20,0
2026-06-04 08:55:00,21,470.133057
2026-06-04 08:55:00,22,42.074341
2026-06-04 08:55:00,23,23.274902
2026-06-04 08:55:00,24,46.240112
2026-06-04 08:55:00,27,0
2026-06-04 08:55:00,28,0
2026-06-04 08:55:00,29,0
2026-06-04 08:55:00,31,991.906738
2026-06-04 08:55:00,32,998.181824
2026-06-04 08:55:00,33,5.460327
2026-06-04 08:55:00,35,191
2026-06-04 08:55:00,36,107
2026-06-04 08:55:00,37,0
2026-06-04 08:55:00,38,477
2026-06-04 08:55:00,39,0
2026-06-04 08:55:00,40,477
2026-06-04 08:55:00,41,80.046997
2026-06-04 08:55:00,42,462
2026-06-04 08:55:00,43,0
2026-06-04 08:55:00,44,0
2026-06-04 08:55:00,45,0
2026-06-04 08:55:00,46,4.108567
2026-06-04 08:55:00,47,5.596299
2026-06-04 08:55:00,48,0
2026-06-04 08:55:00,49,0
2026-06-04 08:55:00,50,0
2026-06-04 08:55:00,51,0
2026-06-04 08:55:00,52,79.202881
2026-06-04 08:55:00,53,460
2026-06-04 08:55:00,54,439
2026-06-04 08:55:00,55,0
2026-06-04 08:55:00,56,0
2026-06-04 08:55:00,57,460
2026-06-04 08:55:00,58,460
2026-06-04 08:55:00,59,460
2026-06-04 08:55:00,60,950
2026-06-04 08:55:00,61,950
2026-06-04 08:55:00,62,5.298706
2026-06-04 08:55:00,63,0
2026-06-04 08:55:00,64,0
2026-06-04 08:55:00,65,0
2026-06-04 08:55:00,66,0
2026-06-04 08:55:00,67,0
2026-06-04 08:55:00,68,0
2026-06-04 08:55:00,69,371.023315
2026-06-04 08:55:00,70,0
2026-06-04 08:55:00,71,0
2026-06-04 08:55:00,72,0
2026-06-04 08:55:00,73,0
2026-06-04 08:55:00,74,0
2026-06-04 08:55:00,75,0
2026-06-04 08:55:00,76,383.991577
2026-06-04 08:55:00,77,0
2026-06-04 08:55:00,78,309.649902
2026-06-04 08:55:00,81,85.531128
2026-06-04 08:55:00,82,477.57196
2026-06-04 08:55:00,83,450
2026-06-04 08:55:00,84,476
2026-06-04 08:55:00,85,974.558228
2026-06-04 08:55:00,86,95.075684
2026-06-04 08:55:00,87,0
2026-06-04 08:55:00,88,0
2026-06-04 08:55:00,89,20.056915
2026-06-04 08:55:00,90,8.630798
2026-06-04 08:55:00,91,1.965546
2026-06-04 08:55:00,92,4.660156
2026-06-04 08:55:00,93,8.328796
2026-06-04 08:55:00,94,260
2026-06-04 08:55:00,95,151.5
2026-06-04 08:55:00,96,3.174324
2026-06-04 08:55:00,97,0
2026-06-04 08:55:00,98,0
2026-06-04 08:55:00,99,0
2026-06-04 08:55:00,100,1.285446
2026-06-04 08:55:00,101,0
2026-06-04 08:55:00,102,2.57637
2026-06-04 08:55:00,103,940
2026-06-04 08:55:00,104,951.067383
2026-06-04 08:55:00,105,0
2026-06-04 08:55:00,106,0
2026-06-04 08:55:00,107,0
2026-06-04 08:55:00,108,0
2026-06-04 08:55:00,109,0
2026-06-04 08:55:00,110,0
2026-06-04 08:55:00,111,0
2026-06-04 08:55:00,112,0
2026-06-04 08:55:00,113,0
2026-06-04 08:55:00,114,0
2026-06-04 08:55:00,115,0
2026-06-04 08:55:00,116,0
2026-06-04 08:55:00,117,0
2026-06-04 08:55:00,118,0
2026-06-04 08:55:00,119,0
2026-06-04 08:55:00,120,0
2026-06-04 08:55:00,121,0
2026-06-04 08:55:00,122,0
2026-06-04 08:55:00,123,0
2026-06-04 08:55:00,124,0
2026-06-04 08:55:00,125,85
2026-06-04 08:55:00,126,0
2026-06-04 08:55:00,127,85
2026-06-04 08:55:00,128,4.824829
2026-06-04 08:55:00,130,0
2026-06-04 08:55:00,131,0
2026-06-04 08:55:00,132,549.613281
2026-06-04 08:55:00,133,189.454376
2026-06-04 08:55:00,134,103.302277
2026-06-04 08:55:00,135,1.499405
2026-06-04 08:55:00,136,11
2026-06-04 08:55:00,137,1006.378418
2026-06-04 08:55:00,138,1001.251221
2026-06-04 08:55:00,139,983.671997
2026-06-04 08:55:00,140,978.433105
2026-06-04 08:55:00,141,0
2026-06-04 08:55:00,142,967.520752
2026-06-04 08:55:00,143,0
2026-06-04 08:55:00,144,300
2026-06-04 08:55:00,146,159.5
2026-06-04 08:55:00,147,159.5
2026-06-04 08:55:00,148,192
2026-06-04 08:55:00,149,9.134766
2026-06-04 08:55:00,150,29.133179
2026-06-04 08:55:00,151,17.477173
2026-06-04 08:55:00,152,169.5
2026-06-04 08:55:00,153,169.5
2026-06-04 08:55:00,154,180
2026-06-04 08:55:00,155,166
2026-06-04 08:55:00,156,166
2026-06-04 08:55:00,157,183
2026-06-04 08:55:00,158,1.085999
2026-06-04 08:55:00,159,1.425903
2026-06-04 08:55:00,160,4.707397
2026-06-04 08:55:00,161,0
2026-06-04 08:55:00,162,0
2026-06-04 08:55:00,163,0
2026-06-04 08:55:00,164,0
2026-06-04 08:55:00,165,0
2026-06-04 08:55:00,166,0
2026-06-04 08:55:00,167,13.358887
2026-06-04 08:55:00,168,239
2026-06-04 08:55:00,169,123
2026-06-04 08:55:00,170,82.020874
2026-06-04 08:55:00,171,625.293701
2026-06-04 08:55:00,172,0
2026-06-04 08:55:00,173,0
2026-06-04 08:55:00,174,36.308472
2026-06-04 08:55:00,175,11.313721
2026-06-04 08:55:00,178,6.131927
2026-06-04 08:55:00,179,7.671204
2026-06-04 08:55:00,180,12.526169
2026-06-04 08:55:00,181,6.714691
2026-06-04 08:55:00,182,7.327332
2026-06-04 08:55:00,183,45.815765
2026-06-04 08:55:00,184,0
2026-06-04 08:55:00,185,0
2026-06-04 08:55:00,186,0
2026-06-04 08:55:00,187,7.126099
2026-06-04 08:55:00,188,7.450317
2026-06-04 08:55:00,189,17.58252
2026-06-04 08:55:00,190,5.691162
2026-06-04 08:55:00,191,0
2026-06-04 08:55:00,192,0
2026-06-04 08:55:00,193,0
2026-06-04 08:55:00,194,2.163757
2026-06-04 08:55:00,195,3.369247
2026-06-04 08:55:00,196,71.105072
2026-06-04 08:55:00,197,0
2026-06-04 08:55:00,198,0
2026-06-04 08:55:00,199,0
2026-06-04 08:55:00,200,0
2026-06-04 08:55:00,201,0
2026-06-04 08:55:00,202,0
2026-06-04 08:55:00,203,1001.378967
2026-06-04 08:55:00,204,1000
2026-06-04 08:55:00,205,0
2026-06-04 08:55:00,206,0
2026-06-04 08:55:00,207,0
2026-06-04 08:55:00,208,0
2026-06-04 08:55:00,209,0
2026-06-04 08:55:00,210,0
2026-06-04 08:55:00,211,0
2026-06-04 08:55:00,212,1410
2026-06-04 08:55:00,213,1412
2026-06-04 08:55:00,214,0
2026-06-04 08:55:00,215,270.733734
2026-06-04 08:55:00,216,270.733734
2026-06-04 08:55:00,217,292.043121
2026-06-04 08:55:00,218,8.133951
2026-06-04 08:55:00,219,10
2026-06-04 08:55:00,220,30.297779
2026-06-04 08:55:00,221,35
2026-06-04 08:55:00,222,26.110107
2026-06-04 08:55:00,223,130
2026-06-04 08:55:00,224,0
2026-06-04 08:55:00,225,0
2026-06-04 08:55:00,226,0
2026-06-04 08:55:00,227,165
2026-06-04 08:55:00,228,95
2026-06-04 08:55:00,229,60
2026-06-04 08:55:00,230,60
2026-06-04 08:55:00,231,60
2026-06-04 08:55:00,232,60
2026-06-04 08:55:00,233,60
2026-06-04 08:55:00,234,132.5
2026-06-04 08:55:00,235,66.984772
2026-06-04 08:55:00,236,66.971039
2026-06-04 08:55:00,237,0
2026-06-04 08:55:00,238,90
2026-06-04 08:55:00,239,0.431824
2026-06-04 08:55:00,240,22.044373
2026-06-04 08:55:00,241,1.205444
2026-06-04 08:55:00,242,1.565552
2026-06-04 08:55:00,245,0
2026-06-04 08:55:00,246,2.485367
2026-06-04 08:55:00,247,236.462219
2026-06-04 08:55:00,248,118.675774
2026-06-04 08:55:00,249,0
2026-06-04 08:55:00,250,0
2026-06-04 08:55:00,251,0
2026-06-04 08:55:00,254,72.005127
2026-06-04 08:55:00,255,12.953644
2026-06-04 08:55:00,256,119.393204
2026-06-04 08:55:00,257,0
2026-06-04 08:55:00,258,127.981964
2026-06-04 08:55:00,259,145.633804
2026-06-04 08:55:00,260,0
2026-06-04 08:55:00,261,0
2026-06-04 08:55:00,262,149
2026-06-04 08:55:00,263,149
2026-06-04 08:55:00,264,95
2026-06-04 08:55:00,265,172.002319
2026-06-04 08:55:00,266,172.002319
2026-06-04 08:55:00,267,212
2026-06-04 08:55:00,268,214.897263
2026-06-04 08:55:00,269,101.058891
2026-06-04 08:55:00,270,182.217468
2026-06-04 08:55:00,271,110.074768
2026-06-04 08:55:00,272,311.328308
2026-06-04 08:55:00,273,123.756287
2026-06-04 08:55:00,274,150
2026-06-04 08:55:00,275,120
2026-06-04 08:55:00,276,11.206421
2026-06-04 08:55:00,277,294.067261
2026-06-04 08:55:00,278,120.889893
2026-06-04 08:55:00,279,0
2026-06-04 08:55:00,280,0
2026-06-04 08:55:00,281,187
2026-06-04 08:55:00,282,187
2026-06-04 08:55:00,283,200
2026-06-04 08:55:00,287,11.817377
2026-06-04 08:55:00,288,11.725211
2026-06-04 08:55:00,289,2.326579
2026-06-04 08:55:00,290,9.880522
2026-06-04 08:55:00,291,9.938659
2026-06-04 08:55:00,292,240
2026-06-04 08:55:00,293,6.509766
2026-06-04 08:55:00,294,19.780212
2026-06-04 08:55:00,295,12.766968
2026-06-04 08:55:00,296,7.593933
2026-06-04 08:55:00,297,232.798218
2026-06-04 08:55:00,298,97.053619
2026-06-04 08:55:00,299,0
2026-06-04 08:55:00,300,0
2026-06-04 08:55:00,301,0
2026-06-04 08:55:00,302,73.448135
2026-06-04 08:55:00,303,8.975876
2026-06-04 08:55:00,304,74.546799
2026-06-04 08:55:00,305,82.190781
2026-06-04 08:55:00,306,128.30896
2026-06-04 08:55:00,307,60.603638
2026-06-04 08:55:00,308,100
2026-06-04 08:55:00,309,50
2026-06-04 08:55:00,310,31.641602
2026-06-04 08:55:00,311,35.319092
2026-06-04 08:55:00,312,0
2026-06-04 08:55:00,313,0
2026-06-04 08:55:00,314,0
2026-06-04 08:55:00,315,0
2026-06-04 08:55:00,316,9.027374
2026-06-04 08:55:00,317,19.052704
2026-06-04 08:55:00,318,100
2026-06-04 08:55:00,319,50
2026-06-04 08:55:00,320,100
2026-06-04 08:55:00,321,50
2026-06-04 08:55:00,322,0
2026-06-04 08:55:00,323,39.942871
2026-06-04 08:55:00,324,40.477631
2026-06-04 08:55:00,325,54.547852
2026-06-04 08:55:00,326,106
2026-06-04 08:55:00,327,106
2026-06-04 08:55:00,328,153.172775
2026-06-04 08:55:00,329,153.172775
2026-06-04 08:55:00,330,148
2026-06-04 08:55:00,331,158.873398
2026-06-04 08:55:00,332,221.011993
2026-06-04 08:55:00,333,268.114258
2026-06-04 08:55:00,334,207.00705
2026-06-04 08:55:00,335,134.665222
2026-06-04 08:55:00,336,134.665222
2026-06-04 08:55:00,337,139.906219
2026-06-04 08:55:00,338,0
2026-06-04 08:55:00,339,0
2026-06-04 08:55:00,340,0
2026-06-04 08:55:00,341,115.921509
2026-06-04 08:55:00,342,116.03595
2026-06-04 08:55:00,343,144.25795
2026-06-04 08:55:00,344,119.995728
2026-06-04 08:55:00,345,119.995728
2026-06-04 08:55:00,346,122
2026-06-04 08:55:00,347,7.338867
2026-06-04 08:55:00,348,2.637115
2026-06-04 08:55:00,349,31.249054
2026-06-04 08:55:00,350,122
2026-06-04 08:55:00,351,122
2026-06-04 08:55:00,352,136
2026-06-04 08:55:00,353,136.5
2026-06-04 08:55:00,354,136.5
2026-06-04 08:55:00,355,167
2026-06-04 08:55:00,356,2.178398
2026-06-04 08:55:00,357,0
2026-06-04 08:55:00,358,0
2026-06-04 08:55:00,359,569.914856
2026-06-04 08:55:00,360,743
2026-06-04 08:55:00,361,35.328346
2026-06-04 08:55:00,362,7.701767
2026-06-04 08:55:00,363,8.060669
2026-06-04 08:55:00,364,3.518852
2026-06-04 08:55:00,365,0
2026-06-04 08:55:00,366,0
2026-06-04 08:55:00,367,590.653992
2026-06-04 08:55:00,368,0
2026-06-04 08:55:00,369,0
2026-06-04 08:55:00,370,33.5
2026-06-04 08:55:00,371,33.5
2026-06-04 08:55:00,372,126
2026-06-04 08:55:00,373,0
2026-06-04 08:55:00,374,0
2026-06-04 08:55:00,375,0
2026-06-04 08:55:00,376,0
2026-06-04 08:55:00,377,136.395447
2026-06-04 08:55:00,378,133.023163
2026-06-04 08:55:00,380,5.887207
2026-06-04 08:55:00,381,88.869476
2026-06-04 08:55:00,382,0
2026-06-04 08:55:00,383,122.897278
2026-06-04 08:55:00,384,0
2026-06-04 08:55:00,385,0
2026-06-04 08:55:00,386,0
2026-06-04 08:55:00,387,0
2026-06-04 08:55:00,388,38.0625
2026-06-04 08:55:00,389,216.679688
2026-06-04 08:55:00,390,12.328125
2026-06-04 08:55:00,391,4.546875
2026-06-04 08:55:00,392,22
2026-06-04 08:55:00,393,2.202293
2026-06-04 08:55:00,394,0
2026-06-04 08:55:00,395,0
2026-06-04 08:55:00,396,0
2026-06-04 08:55:00,397,0
2026-06-04 08:55:00,398,0
2026-06-04 08:55:00,399,0
2026-06-04 08:55:00,400,0
2026-06-04 08:55:00,401,0
2026-06-04 08:55:00,402,0
2026-06-04 08:55:00,403,0
2026-06-04 08:55:00,404,0
2026-06-04 08:55:00,405,0
2026-06-04 08:55:00,406,0
2026-06-04 08:55:00,407,0
2026-06-04 08:55:00,408,1.408203
2026-06-04 08:55:00,409,21.5
2026-06-04 08:55:00,410,21.059982
2026-06-04 08:55:00,411,21.279448
2026-06-04 08:55:00,412,0
2026-06-04 08:55:00,413,3.897346
2026-06-04 08:55:00,414,0
2026-06-04 08:55:00,415,77.627686
2026-06-04 08:55:00,416,530.386719
2026-06-04 08:55:00,417,0
2026-06-04 08:55:00,418,260.008545
2026-06-04 08:55:00,419,0
2026-06-04 08:55:00,420,993
2026-06-04 08:55:00,421,0
2026-06-04 08:55:00,422,955.787476
2026-06-04 08:55:00,423,34
2026-06-04 08:55:00,424,35.11499
2026-06-04 08:55:00,425,34
2026-06-04 08:55:00,426,35.120697
2026-06-04 08:55:00,427,68
2026-06-04 08:55:00,428,83.06144
2026-06-04 08:55:00,429,82.215004
2026-06-04 08:55:00,430,42.20639
2026-06-04 08:55:00,431,0
2026-06-04 08:55:00,432,0
2026-06-04 08:55:00,433,0
2026-06-04 08:55:00,434,25.002197
2026-06-04 08:55:00,435,18.001709
2026-06-04 08:55:00,436,16
2026-06-04 08:55:00,437,115
2026-06-04 08:55:00,438,115
2026-06-04 08:55:00,439,186
2026-06-04 08:55:00,440,115
2026-06-04 08:55:00,441,115
2026-06-04 08:55:00,442,186
2026-06-04 08:55:00,443,167.5
2026-06-04 08:55:00,444,167.5
2026-06-04 08:55:00,445,181
2026-06-04 08:55:00,446,219.990295
2026-06-04 08:55:00,447,219.990295
2026-06-04 08:55:00,448,230.775238
2026-06-04 08:55:00,449,187.896362
2026-06-04 08:55:00,450,187.896362
2026-06-04 08:55:00,451,204
2026-06-04 08:55:00,452,190
2026-06-04 08:55:00,453,190
2026-06-04 08:55:00,454,190
2026-06-04 08:55:00,455,164
2026-06-04 08:55:00,456,164
2026-06-04 08:55:00,457,4.459473
2026-06-04 08:55:00,458,192.436432
2026-06-04 08:55:00,459,266
2026-06-04 08:55:00,460,94.157227
2026-06-04 08:55:00,461,3.405762
2026-06-04 08:55:00,462,0
2026-06-04 08:55:00,463,15.138397
2026-06-04 08:55:00,464,11.595459
2026-06-04 08:55:00,465,986.838806
2026-06-04 08:55:00,466,0
2026-06-04 08:55:00,467,974.297363
2026-06-04 08:55:00,468,0
2026-06-04 08:55:00,470,0
2026-06-04 08:55:00,471,979.131348
2026-06-04 08:55:00,472,0
2026-06-04 08:55:00,473,0
2026-06-04 08:55:00,474,35.784668
2026-06-04 08:55:00,475,39.802979
2026-06-04 08:55:00,476,5.358337
2026-06-04 08:55:00,477,0
2026-06-04 08:55:00,478,0
2026-06-04 08:55:00,479,1425.829224
2026-06-04 08:55:00,480,1431.78418
2026-06-04 08:55:00,481,332.823212
2026-06-04 08:55:00,482,142.569839
2026-06-04 08:55:00,570,0
2026-06-04 08:55:00,571,0
2026-06-04 08:55:00,572,0
2026-06-04 08:55:00,573,0
2026-06-04 08:55:00,574,0
2026-06-04 08:55:00,575,0
2026-06-04 08:55:00,576,0
2026-06-04 08:55:00,577,0
2026-06-04 08:55:00,578,0
2026-06-04 08:55:00,579,0
2026-06-04 08:55:00,580,0
2026-06-04 08:55:00,581,0
2026-06-04 08:55:00,582,0
2026-06-04 08:55:00,583,0
2026-06-04 08:55:00,584,0
2026-06-04 08:55:00,585,0
2026-06-04 08:55:00,586,0
2026-06-04 08:55:00,587,0
2026-06-04 08:55:00,588,0
2026-06-04 08:55:00,589,0
2026-06-04 08:55:00,590,0
2026-06-04 08:55:00,591,0
2026-06-04 08:55:00,592,0
2026-06-04 08:55:00,593,0
2026-06-04 08:55:00,594,0
2026-06-04 08:55:00,595,0
2026-06-04 08:55:00,596,0
2026-06-04 08:55:00,597,0
2026-06-04 08:55:00,598,0
2026-06-04 08:55:00,599,0
2026-06-04 08:55:00,600,0
2026-06-04 08:55:00,601,0
2026-06-04 08:55:00,602,0
2026-06-04 08:55:00,603,0
2026-06-04 09:00:00,2,19.672421
2026-06-04 09:00:00,3,0
2026-06-04 09:00:00,4,0
2026-06-04 09:00:00,5,470
2026-06-04 09:00:00,6,473.317932
2026-06-04 09:00:00,7,470.531128
2026-06-04 09:00:00,8,470
2026-06-04 09:00:00,9,470
2026-06-04 09:00:00,10,0
2026-06-04 09:00:00,11,470
2026-06-04 09:00:00,13,0
2026-06-04 09:00:00,14,199.437103
2026-06-04 09:00:00,15,519.248047
2026-06-04 09:00:00,16,520
2026-06-04 09:00:00,17,470
2026-06-04 09:00:00,18,0
2026-06-04 09:00:00,19,4.642441
2026-06-04 09:00:00,20,0
2026-06-04 09:00:00,21,468.965698
2026-06-04 09:00:00,22,13.982056
2026-06-04 09:00:00,23,23.274902
2026-06-04 09:00:00,24,18.121094
2026-06-04 09:00:00,27,0
2026-06-04 09:00:00,28,0
2026-06-04 09:00:00,29,0
2026-06-04 09:00:00,31,994.027832
2026-06-04 09:00:00,32,1000.30304
2026-06-04 09:00:00,33,5.460327
2026-06-04 09:00:00,35,191
2026-06-04 09:00:00,36,107
2026-06-04 09:00:00,37,0
2026-06-04 09:00:00,38,477
2026-06-04 09:00:00,39,0
2026-06-04 09:00:00,40,477
2026-06-04 09:00:00,41,80.046997
2026-06-04 09:00:00,42,462
2026-06-04 09:00:00,43,0
2026-06-04 09:00:00,44,0
2026-06-04 09:00:00,45,0
2026-06-04 09:00:00,46,4.108567
2026-06-04 09:00:00,47,5.596299
2026-06-04 09:00:00,48,0
2026-06-04 09:00:00,49,0
2026-06-04 09:00:00,50,0
2026-06-04 09:00:00,51,0
2026-06-04 09:00:00,52,79.202881
2026-06-04 09:00:00,53,460
2026-06-04 09:00:00,54,439
2026-06-04 09:00:00,55,0
2026-06-04 09:00:00,56,0
2026-06-04 09:00:00,57,460
2026-06-04 09:00:00,58,460
2026-06-04 09:00:00,59,460
2026-06-04 09:00:00,60,950
2026-06-04 09:00:00,61,950
2026-06-04 09:00:00,62,5.298706
2026-06-04 09:00:00,63,0
2026-06-04 09:00:00,64,0
2026-06-04 09:00:00,65,0
2026-06-04 09:00:00,66,0
2026-06-04 09:00:00,67,0
2026-06-04 09:00:00,68,0
2026-06-04 09:00:00,69,366.024292
2026-06-04 09:00:00,70,0
2026-06-04 09:00:00,71,0
2026-06-04 09:00:00,72,0
2026-06-04 09:00:00,73,0
2026-06-04 09:00:00,74,0
2026-06-04 09:00:00,75,0
2026-06-04 09:00:00,76,383.934143
2026-06-04 09:00:00,77,0
2026-06-04 09:00:00,78,310.626587
2026-06-04 09:00:00,81,85.531128
2026-06-04 09:00:00,82,476.68689
2026-06-04 09:00:00,83,450
2026-06-04 09:00:00,84,476
2026-06-04 09:00:00,85,993.784912
2026-06-04 09:00:00,86,95.075684
2026-06-04 09:00:00,87,0
2026-06-04 09:00:00,88,0
2026-06-04 09:00:00,89,20.056915
2026-06-04 09:00:00,90,8.630798
2026-06-04 09:00:00,91,1.965546
2026-06-04 09:00:00,92,4.660156
2026-06-04 09:00:00,93,8.328796
2026-06-04 09:00:00,94,260
2026-06-04 09:00:00,95,151.5
2026-06-04 09:00:00,96,3.174324
2026-06-04 09:00:00,97,0
2026-06-04 09:00:00,98,0
2026-06-04 09:00:00,99,0
2026-06-04 09:00:00,100,1.285446
2026-06-04 09:00:00,101,0
2026-06-04 09:00:00,102,2.57637
2026-06-04 09:00:00,103,940
2026-06-04 09:00:00,104,952.89856
2026-06-04 09:00:00,105,0
2026-06-04 09:00:00,106,0
2026-06-04 09:00:00,107,0
2026-06-04 09:00:00,108,0
2026-06-04 09:00:00,109,0
2026-06-04 09:00:00,110,0
2026-06-04 09:00:00,111,0
2026-06-04 09:00:00,112,0
2026-06-04 09:00:00,113,0
2026-06-04 09:00:00,114,0
2026-06-04 09:00:00,115,0
2026-06-04 09:00:00,116,0
2026-06-04 09:00:00,117,0
2026-06-04 09:00:00,118,0
2026-06-04 09:00:00,119,0
2026-06-04 09:00:00,120,0
2026-06-04 09:00:00,121,0
2026-06-04 09:00:00,122,0
2026-06-04 09:00:00,123,0
2026-06-04 09:00:00,124,0
2026-06-04 09:00:00,125,85
2026-06-04 09:00:00,126,0
2026-06-04 09:00:00,127,85
2026-06-04 09:00:00,128,4.824829
2026-06-04 09:00:00,130,0
2026-06-04 09:00:00,131,0
2026-06-04 09:00:00,132,548.684021
2026-06-04 09:00:00,133,167.087372
2026-06-04 09:00:00,134,101.879517
2026-06-04 09:00:00,135,1.499405
2026-06-04 09:00:00,136,11
2026-06-04 09:00:00,137,1006.378418
2026-06-04 09:00:00,138,996.783325
2026-06-04 09:00:00,139,980.356262
2026-06-04 09:00:00,140,977.106812
2026-06-04 09:00:00,141,0
2026-06-04 09:00:00,142,964.983398
2026-06-04 09:00:00,143,0
2026-06-04 09:00:00,144,300
2026-06-04 09:00:00,146,159.5
2026-06-04 09:00:00,147,159.5
2026-06-04 09:00:00,148,192
2026-06-04 09:00:00,149,9.134766
2026-06-04 09:00:00,150,29.133179
2026-06-04 09:00:00,151,17.477173
2026-06-04 09:00:00,152,169.5
2026-06-04 09:00:00,153,169.5
2026-06-04 09:00:00,154,180
2026-06-04 09:00:00,155,166
2026-06-04 09:00:00,156,166
2026-06-04 09:00:00,157,183
2026-06-04 09:00:00,158,1.085999
2026-06-04 09:00:00,159,1.425903
2026-06-04 09:00:00,160,4.707397
2026-06-04 09:00:00,161,0
2026-06-04 09:00:00,162,0
2026-06-04 09:00:00,163,0
2026-06-04 09:00:00,164,0
2026-06-04 09:00:00,165,0
2026-06-04 09:00:00,166,0
2026-06-04 09:00:00,167,13.457672
2026-06-04 09:00:00,168,239
2026-06-04 09:00:00,169,123
2026-06-04 09:00:00,170,105.285156
2026-06-04 09:00:00,171,625.293701
2026-06-04 09:00:00,172,0
2026-06-04 09:00:00,173,0
2026-06-04 09:00:00,174,36.308472
2026-06-04 09:00:00,175,11.313721
2026-06-04 09:00:00,178,6.131927
2026-06-04 09:00:00,179,7.671204
2026-06-04 09:00:00,180,12.526169
2026-06-04 09:00:00,181,6.714691
2026-06-04 09:00:00,182,7.327332
2026-06-04 09:00:00,183,45.815765
2026-06-04 09:00:00,184,0
2026-06-04 09:00:00,185,0
2026-06-04 09:00:00,186,0
2026-06-04 09:00:00,187,7.126099
2026-06-04 09:00:00,188,7.450317
2026-06-04 09:00:00,189,17.58252
2026-06-04 09:00:00,190,5.691162
2026-06-04 09:00:00,191,0
2026-06-04 09:00:00,192,0
2026-06-04 09:00:00,193,0
2026-06-04 09:00:00,194,2.163757
2026-06-04 09:00:00,195,3.369247
2026-06-04 09:00:00,196,71.105072
2026-06-04 09:00:00,197,0
2026-06-04 09:00:00,198,0
2026-06-04 09:00:00,199,0
2026-06-04 09:00:00,200,0
2026-06-04 09:00:00,201,0
2026-06-04 09:00:00,202,0
2026-06-04 09:00:00,203,1000.251709
2026-06-04 09:00:00,204,1000
2026-06-04 09:00:00,205,0
2026-06-04 09:00:00,206,0
2026-06-04 09:00:00,207,0
2026-06-04 09:00:00,208,0
2026-06-04 09:00:00,209,0
2026-06-04 09:00:00,210,0
2026-06-04 09:00:00,211,0
2026-06-04 09:00:00,212,1410
2026-06-04 09:00:00,213,1412
2026-06-04 09:00:00,214,0
2026-06-04 09:00:00,215,309.88205
2026-06-04 09:00:00,216,309.88205
2026-06-04 09:00:00,217,324.543579
2026-06-04 09:00:00,218,8.133951
2026-06-04 09:00:00,219,10
2026-06-04 09:00:00,220,30.297779
2026-06-04 09:00:00,221,35
2026-06-04 09:00:00,222,26.110107
2026-06-04 09:00:00,223,130
2026-06-04 09:00:00,224,0
2026-06-04 09:00:00,225,0
2026-06-04 09:00:00,226,0
2026-06-04 09:00:00,227,168.676147
2026-06-04 09:00:00,228,96.536301
2026-06-04 09:00:00,229,60
2026-06-04 09:00:00,230,60
2026-06-04 09:00:00,231,60
2026-06-04 09:00:00,232,60
2026-06-04 09:00:00,233,60
2026-06-04 09:00:00,234,132.5
2026-06-04 09:00:00,235,66.984772
2026-06-04 09:00:00,236,66.971039
2026-06-04 09:00:00,237,0
2026-06-04 09:00:00,238,90
2026-06-04 09:00:00,239,0.431824
2026-06-04 09:00:00,240,22.370911
2026-06-04 09:00:00,241,1.205444
2026-06-04 09:00:00,242,1.565552
2026-06-04 09:00:00,245,0
2026-06-04 09:00:00,246,2.485367
2026-06-04 09:00:00,247,233.064514
2026-06-04 09:00:00,248,116.935486
2026-06-04 09:00:00,249,0
2026-06-04 09:00:00,250,0
2026-06-04 09:00:00,251,0
2026-06-04 09:00:00,254,72.005127
2026-06-04 09:00:00,255,12.953644
2026-06-04 09:00:00,256,119.66243
2026-06-04 09:00:00,257,0
2026-06-04 09:00:00,258,127.712738
2026-06-04 09:00:00,259,145.633804
2026-06-04 09:00:00,260,0
2026-06-04 09:00:00,261,0
2026-06-04 09:00:00,262,149
2026-06-04 09:00:00,263,171.384323
2026-06-04 09:00:00,264,103.582588
2026-06-04 09:00:00,265,172.002319
2026-06-04 09:00:00,266,172.002319
2026-06-04 09:00:00,267,212
2026-06-04 09:00:00,268,239
2026-06-04 09:00:00,269,113
2026-06-04 09:00:00,270,181.491089
2026-06-04 09:00:00,271,109.775696
2026-06-04 09:00:00,272,316.316467
2026-06-04 09:00:00,273,123.894714
2026-06-04 09:00:00,274,150
2026-06-04 09:00:00,275,120
2026-06-04 09:00:00,276,11.206421
2026-06-04 09:00:00,277,293.472046
2026-06-04 09:00:00,278,119.837036
2026-06-04 09:00:00,279,0
2026-06-04 09:00:00,280,0
2026-06-04 09:00:00,281,197.245331
2026-06-04 09:00:00,282,197.245331
2026-06-04 09:00:00,283,206.477295
2026-06-04 09:00:00,287,11.830195
2026-06-04 09:00:00,288,11.72399
2026-06-04 09:00:00,289,2.303537
2026-06-04 09:00:00,290,9.910506
2026-06-04 09:00:00,291,9.983521
2026-06-04 09:00:00,292,240
2026-06-04 09:00:00,293,6.509766
2026-06-04 09:00:00,294,19.780212
2026-06-04 09:00:00,295,12.766968
2026-06-04 09:00:00,296,7.593933
2026-06-04 09:00:00,297,234.972717
2026-06-04 09:00:00,298,96.784439
2026-06-04 09:00:00,299,0
2026-06-04 09:00:00,300,0
2026-06-04 09:00:00,301,0
2026-06-04 09:00:00,302,75.056076
2026-06-04 09:00:00,303,8.975876
2026-06-04 09:00:00,304,76.36647
2026-06-04 09:00:00,305,82.062592
2026-06-04 09:00:00,306,124.484077
2026-06-04 09:00:00,307,60.625164
2026-06-04 09:00:00,308,111.039139
2026-06-04 09:00:00,309,54.18726
2026-06-04 09:00:00,310,33.838928
2026-06-04 09:00:00,311,38.370911
2026-06-04 09:00:00,312,0
2026-06-04 09:00:00,313,0
2026-06-04 09:00:00,314,0
2026-06-04 09:00:00,315,0
2026-06-04 09:00:00,316,9.027374
2026-06-04 09:00:00,317,19.052704
2026-06-04 09:00:00,318,100
2026-06-04 09:00:00,319,50
2026-06-04 09:00:00,320,100
2026-06-04 09:00:00,321,50
2026-06-04 09:00:00,322,0
2026-06-04 09:00:00,323,39.980194
2026-06-04 09:00:00,324,41.161652
2026-06-04 09:00:00,325,54.607361
2026-06-04 09:00:00,326,106
2026-06-04 09:00:00,327,106
2026-06-04 09:00:00,328,177
2026-06-04 09:00:00,329,177
2026-06-04 09:00:00,330,148
2026-06-04 09:00:00,331,191
2026-06-04 09:00:00,332,221.011993
2026-06-04 09:00:00,333,283.127502
2026-06-04 09:00:00,334,207.00705
2026-06-04 09:00:00,335,158.5
2026-06-04 09:00:00,336,158.5
2026-06-04 09:00:00,337,169
2026-06-04 09:00:00,338,0
2026-06-04 09:00:00,339,0
2026-06-04 09:00:00,340,0
2026-06-04 09:00:00,341,118.576614
2026-06-04 09:00:00,342,118.668167
2026-06-04 09:00:00,343,144.471573
2026-06-04 09:00:00,344,132.175964
2026-06-04 09:00:00,345,132.175964
2026-06-04 09:00:00,346,134.653381
2026-06-04 09:00:00,347,7.338867
2026-06-04 09:00:00,348,2.637115
2026-06-04 09:00:00,349,31.249054
2026-06-04 09:00:00,350,136.883026
2026-06-04 09:00:00,351,136.883026
2026-06-04 09:00:00,352,148.815933
2026-06-04 09:00:00,353,136.5
2026-06-04 09:00:00,354,136.5
2026-06-04 09:00:00,355,167
2026-06-04 09:00:00,356,2.178398
2026-06-04 09:00:00,357,0
2026-06-04 09:00:00,358,0
2026-06-04 09:00:00,359,570.37262
2026-06-04 09:00:00,360,743
2026-06-04 09:00:00,361,36.225594
2026-06-04 09:00:00,362,20.11792
2026-06-04 09:00:00,363,11.350571
2026-06-04 09:00:00,364,3.518852
2026-06-04 09:00:00,365,0
2026-06-04 09:00:00,366,0
2026-06-04 09:00:00,367,603.42627
2026-06-04 09:00:00,368,0
2026-06-04 09:00:00,369,0
2026-06-04 09:00:00,370,33.5
2026-06-04 09:00:00,371,33.5
2026-06-04 09:00:00,372,126
2026-06-04 09:00:00,373,0
2026-06-04 09:00:00,374,0
2026-06-04 09:00:00,375,0
2026-06-04 09:00:00,376,0
2026-06-04 09:00:00,377,136.891388
2026-06-04 09:00:00,378,134.332413
2026-06-04 09:00:00,380,5.887207
2026-06-04 09:00:00,381,57.754333
2026-06-04 09:00:00,382,0
2026-06-04 09:00:00,383,123.046051
2026-06-04 09:00:00,384,0
2026-06-04 09:00:00,385,0
2026-06-04 09:00:00,386,0
2026-06-04 09:00:00,387,0
2026-06-04 09:00:00,388,38.0625
2026-06-04 09:00:00,389,216.679688
2026-06-04 09:00:00,390,12.328125
2026-06-04 09:00:00,391,4.546875
2026-06-04 09:00:00,392,22
2026-06-04 09:00:00,393,2.202293
2026-06-04 09:00:00,394,0
2026-06-04 09:00:00,395,0
2026-06-04 09:00:00,396,0
2026-06-04 09:00:00,397,0
2026-06-04 09:00:00,398,0
2026-06-04 09:00:00,399,0
2026-06-04 09:00:00,400,0
2026-06-04 09:00:00,401,0
2026-06-04 09:00:00,402,0
2026-06-04 09:00:00,403,0
2026-06-04 09:00:00,404,0
2026-06-04 09:00:00,405,0
2026-06-04 09:00:00,406,0
2026-06-04 09:00:00,407,0
2026-06-04 09:00:00,408,1.408203
2026-06-04 09:00:00,409,21.5
2026-06-04 09:00:00,410,21.371918
2026-06-04 09:00:00,411,21.487814
2026-06-04 09:00:00,412,0
2026-06-04 09:00:00,413,3.897346
2026-06-04 09:00:00,414,0
2026-06-04 09:00:00,415,77.627686
2026-06-04 09:00:00,416,529.786865
2026-06-04 09:00:00,417,0
2026-06-04 09:00:00,418,260.008545
2026-06-04 09:00:00,419,0
2026-06-04 09:00:00,420,993
2026-06-04 09:00:00,421,0
2026-06-04 09:00:00,422,956.961304
2026-06-04 09:00:00,423,34
2026-06-04 09:00:00,424,35.11499
2026-06-04 09:00:00,425,34
2026-06-04 09:00:00,426,35.11499
2026-06-04 09:00:00,427,68
2026-06-04 09:00:00,428,85.477707
2026-06-04 09:00:00,429,84.247429
2026-06-04 09:00:00,430,42.467209
2026-06-04 09:00:00,431,0
2026-06-04 09:00:00,432,0
2026-06-04 09:00:00,433,0
2026-06-04 09:00:00,434,25.002197
2026-06-04 09:00:00,435,18.001709
2026-06-04 09:00:00,436,16
2026-06-04 09:00:00,437,115
2026-06-04 09:00:00,438,115
2026-06-04 09:00:00,439,186
2026-06-04 09:00:00,440,115
2026-06-04 09:00:00,441,115
2026-06-04 09:00:00,442,186
2026-06-04 09:00:00,443,167.5
2026-06-04 09:00:00,444,167.5
2026-06-04 09:00:00,445,181
2026-06-04 09:00:00,446,269.699463
2026-06-04 09:00:00,447,269.699463
2026-06-04 09:00:00,448,272.246429
2026-06-04 09:00:00,449,213.444885
2026-06-04 09:00:00,450,213.444885
2026-06-04 09:00:00,451,224.945374
2026-06-04 09:00:00,452,214.529205
2026-06-04 09:00:00,453,214.529205
2026-06-04 09:00:00,454,208.757629
2026-06-04 09:00:00,455,164
2026-06-04 09:00:00,456,164
2026-06-04 09:00:00,457,4.459473
2026-06-04 09:00:00,458,192.190002
2026-06-04 09:00:00,459,267.24115
2026-06-04 09:00:00,460,94.476135
2026-06-04 09:00:00,461,3.405762
2026-06-04 09:00:00,462,0
2026-06-04 09:00:00,463,15.138397
2026-06-04 09:00:00,464,11.595459
2026-06-04 09:00:00,465,988.86853
2026-06-04 09:00:00,466,0
2026-06-04 09:00:00,467,973.748047
2026-06-04 09:00:00,468,0
2026-06-04 09:00:00,470,0
2026-06-04 09:00:00,471,989.568848
2026-06-04 09:00:00,472,0
2026-06-04 09:00:00,473,0
2026-06-04 09:00:00,474,35.784668
2026-06-04 09:00:00,475,39.802979
2026-06-04 09:00:00,476,5.358337
2026-06-04 09:00:00,477,0
2026-06-04 09:00:00,478,0
2026-06-04 09:00:00,479,1424.72644
2026-06-04 09:00:00,480,1429.872803
2026-06-04 09:00:00,481,332.823212
2026-06-04 09:00:00,482,142.569839
2026-06-04 09:00:00,570,0
2026-06-04 09:00:00,571,0
2026-06-04 09:00:00,572,0
2026-06-04 09:00:00,573,0
2026-06-04 09:00:00,574,0
2026-06-04 09:00:00,575,0
2026-06-04 09:00:00,576,0
2026-06-04 09:00:00,577,0
2026-06-04 09:00:00,578,0
2026-06-04 09:00:00,579,0
2026-06-04 09:00:00,580,0
2026-06-04 09:00:00,581,0
2026-06-04 09:00:00,582,0
2026-06-04 09:00:00,583,0
2026-06-04 09:00:00,584,0
2026-06-04 09:00:00,585,0
2026-06-04 09:00:00,586,0
2026-06-04 09:00:00,587,0
2026-06-04 09:00:00,588,0
2026-06-04 09:00:00,589,0
2026-06-04 09:00:00,590,0
2026-06-04 09:00:00,591,0
2026-06-04 09:00:00,592,0
2026-06-04 09:00:00,593,0
2026-06-04 09:00:00,594,0
2026-06-04 09:00:00,595,0
2026-06-04 09:00:00,596,0
2026-06-04 09:00:00,597,0
2026-06-04 09:00:00,598,0
2026-06-04 09:00:00,599,0
2026-06-04 09:00:00,600,0
2026-06-04 09:00:00,601,0
2026-06-04 09:00:00,602,0
2026-06-04 09:00:00,603,0
2026-06-04 09:05:00,2,19.672421
2026-06-04 09:05:00,3,0
2026-06-04 09:05:00,4,0
2026-06-04 09:05:00,5,470
2026-06-04 09:05:00,6,470
2026-06-04 09:05:00,7,470
2026-06-04 09:05:00,8,470
2026-06-04 09:05:00,9,470
2026-06-04 09:05:00,10,0
2026-06-04 09:05:00,11,470
2026-06-04 09:05:00,13,0
2026-06-04 09:05:00,14,199.437103
2026-06-04 09:05:00,15,519.064941
2026-06-04 09:05:00,16,520
2026-06-04 09:05:00,17,460.186707
2026-06-04 09:05:00,18,0
2026-06-04 09:05:00,19,3.838463
2026-06-04 09:05:00,20,0
2026-06-04 09:05:00,21,461.687012
2026-06-04 09:05:00,22,7.199341
2026-06-04 09:05:00,23,23.274902
2026-06-04 09:05:00,24,18.121094
2026-06-04 09:05:00,27,0
2026-06-04 09:05:00,28,0
2026-06-04 09:05:00,29,0
2026-06-04 09:05:00,31,994.027832
2026-06-04 09:05:00,32,997.165466
2026-06-04 09:05:00,33,5.460327
2026-06-04 09:05:00,35,188
2026-06-04 09:05:00,36,106
2026-06-04 09:05:00,37,0
2026-06-04 09:05:00,38,477
2026-06-04 09:05:00,39,0
2026-06-04 09:05:00,40,477
2026-06-04 09:05:00,41,80.046997
2026-06-04 09:05:00,42,462
2026-06-04 09:05:00,43,0
2026-06-04 09:05:00,44,0
2026-06-04 09:05:00,45,0
2026-06-04 09:05:00,46,4.108567
2026-06-04 09:05:00,47,5.596299
2026-06-04 09:05:00,48,0
2026-06-04 09:05:00,49,0
2026-06-04 09:05:00,50,0
2026-06-04 09:05:00,51,0
2026-06-04 09:05:00,52,79.202881
2026-06-04 09:05:00,53,460
2026-06-04 09:05:00,54,439
2026-06-04 09:05:00,55,0
2026-06-04 09:05:00,56,0
2026-06-04 09:05:00,57,460
2026-06-04 09:05:00,58,460
2026-06-04 09:05:00,59,460
2026-06-04 09:05:00,60,950
2026-06-04 09:05:00,61,950
2026-06-04 09:05:00,62,5.298706
2026-06-04 09:05:00,63,0
2026-06-04 09:05:00,64,0
2026-06-04 09:05:00,65,0
2026-06-04 09:05:00,66,0
2026-06-04 09:05:00,67,0
2026-06-04 09:05:00,68,0
2026-06-04 09:05:00,69,365.1698
2026-06-04 09:05:00,70,0
2026-06-04 09:05:00,71,0
2026-06-04 09:05:00,72,0
2026-06-04 09:05:00,73,0
2026-06-04 09:05:00,74,0
2026-06-04 09:05:00,75,0
2026-06-04 09:05:00,76,383.417114
2026-06-04 09:05:00,77,0
2026-06-04 09:05:00,78,308.156189
2026-06-04 09:05:00,81,85.531128
2026-06-04 09:05:00,82,475.832397
2026-06-04 09:05:00,83,450
2026-06-04 09:05:00,84,476
2026-06-04 09:05:00,85,1000.78894
2026-06-04 09:05:00,86,95.075684
2026-06-04 09:05:00,87,0
2026-06-04 09:05:00,88,0
2026-06-04 09:05:00,89,20.056915
2026-06-04 09:05:00,90,8.630798
2026-06-04 09:05:00,91,1.965546
2026-06-04 09:05:00,92,4.660156
2026-06-04 09:05:00,93,8.328796
2026-06-04 09:05:00,94,260
2026-06-04 09:05:00,95,149.5
2026-06-04 09:05:00,96,3.174324
2026-06-04 09:05:00,97,0
2026-06-04 09:05:00,98,0
2026-06-04 09:05:00,99,0
2026-06-04 09:05:00,100,1.285446
2026-06-04 09:05:00,101,0
2026-06-04 09:05:00,102,2.57637
2026-06-04 09:05:00,103,940
2026-06-04 09:05:00,104,950.380737
2026-06-04 09:05:00,105,0
2026-06-04 09:05:00,106,0
2026-06-04 09:05:00,107,0
2026-06-04 09:05:00,108,0
2026-06-04 09:05:00,109,0
2026-06-04 09:05:00,110,0
2026-06-04 09:05:00,111,0
2026-06-04 09:05:00,112,0
2026-06-04 09:05:00,113,0
2026-06-04 09:05:00,114,0
2026-06-04 09:05:00,115,0
2026-06-04 09:05:00,116,0
2026-06-04 09:05:00,117,0
2026-06-04 09:05:00,118,0
2026-06-04 09:05:00,119,0
2026-06-04 09:05:00,120,0
2026-06-04 09:05:00,121,0
2026-06-04 09:05:00,122,0
2026-06-04 09:05:00,123,0
2026-06-04 09:05:00,124,0
2026-06-04 09:05:00,125,85
2026-06-04 09:05:00,126,0
2026-06-04 09:05:00,127,85
2026-06-04 09:05:00,128,4.824829
2026-06-04 09:05:00,130,0
2026-06-04 09:05:00,131,0
2026-06-04 09:05:00,132,549.132629
2026-06-04 09:05:00,133,169.702194
2026-06-04 09:05:00,134,98.258499
2026-06-04 09:05:00,135,1.499405
2026-06-04 09:05:00,136,1.338272
2026-06-04 09:05:00,137,1007.843262
2026-06-04 09:05:00,138,999.786377
2026-06-04 09:05:00,139,983.008789
2026-06-04 09:05:00,140,979.759399
2026-06-04 09:05:00,141,0
2026-06-04 09:05:00,142,967.520752
2026-06-04 09:05:00,143,0
2026-06-04 09:05:00,144,300
2026-06-04 09:05:00,146,159
2026-06-04 09:05:00,147,159
2026-06-04 09:05:00,148,190
2026-06-04 09:05:00,149,9.134766
2026-06-04 09:05:00,150,29.133179
2026-06-04 09:05:00,151,17.477173
2026-06-04 09:05:00,152,168.5
2026-06-04 09:05:00,153,168.5
2026-06-04 09:05:00,154,179
2026-06-04 09:05:00,155,165
2026-06-04 09:05:00,156,165
2026-06-04 09:05:00,157,182
2026-06-04 09:05:00,158,1.085999
2026-06-04 09:05:00,159,1.425903
2026-06-04 09:05:00,160,4.707397
2026-06-04 09:05:00,161,0
2026-06-04 09:05:00,162,0
2026-06-04 09:05:00,163,0
2026-06-04 09:05:00,164,0
2026-06-04 09:05:00,165,0
2026-06-04 09:05:00,166,0
2026-06-04 09:05:00,167,13.432068
2026-06-04 09:05:00,168,237
2026-06-04 09:05:00,169,124
2026-06-04 09:05:00,170,143.802612
2026-06-04 09:05:00,171,630.420898
2026-06-04 09:05:00,172,0
2026-06-04 09:05:00,173,0
2026-06-04 09:05:00,174,36.308472
2026-06-04 09:05:00,175,11.313721
2026-06-04 09:05:00,178,6.131927
2026-06-04 09:05:00,179,7.671204
2026-06-04 09:05:00,180,12.526169
2026-06-04 09:05:00,181,6.714691
2026-06-04 09:05:00,182,7.327332
2026-06-04 09:05:00,183,45.815765
2026-06-04 09:05:00,184,0
2026-06-04 09:05:00,185,0
2026-06-04 09:05:00,186,0
2026-06-04 09:05:00,187,7.126099
2026-06-04 09:05:00,188,7.450317
2026-06-04 09:05:00,189,17.58252
2026-06-04 09:05:00,190,5.691162
2026-06-04 09:05:00,191,0
2026-06-04 09:05:00,192,0
2026-06-04 09:05:00,193,0
2026-06-04 09:05:00,194,2.163757
2026-06-04 09:05:00,195,3.369247
2026-06-04 09:05:00,196,71.105072
2026-06-04 09:05:00,197,0
2026-06-04 09:05:00,198,0
2026-06-04 09:05:00,199,0
2026-06-04 09:05:00,200,0
2026-06-04 09:05:00,201,0
2026-06-04 09:05:00,202,0
2026-06-04 09:05:00,203,1001.378967
2026-06-04 09:05:00,204,1000
2026-06-04 09:05:00,205,0
2026-06-04 09:05:00,206,0
2026-06-04 09:05:00,207,0
2026-06-04 09:05:00,208,0
2026-06-04 09:05:00,209,0
2026-06-04 09:05:00,210,0
2026-06-04 09:05:00,211,0
2026-06-04 09:05:00,212,1410
2026-06-04 09:05:00,213,1412
2026-06-04 09:05:00,214,0
2026-06-04 09:05:00,215,287.657074
2026-06-04 09:05:00,216,287.657074
2026-06-04 09:05:00,217,306.092682
2026-06-04 09:05:00,218,8.133951
2026-06-04 09:05:00,219,10
2026-06-04 09:05:00,220,30.297779
2026-06-04 09:05:00,221,35
2026-06-04 09:05:00,222,26.110107
2026-06-04 09:05:00,223,121
2026-06-04 09:05:00,224,0
2026-06-04 09:05:00,225,0
2026-06-04 09:05:00,226,0
2026-06-04 09:05:00,227,227.312927
2026-06-04 09:05:00,228,118.403069
2026-06-04 09:05:00,229,60
2026-06-04 09:05:00,230,60
2026-06-04 09:05:00,231,60
2026-06-04 09:05:00,232,60
2026-06-04 09:05:00,233,60
2026-06-04 09:05:00,234,132.5
2026-06-04 09:05:00,235,66.984772
2026-06-04 09:05:00,236,66.971039
2026-06-04 09:05:00,237,0
2026-06-04 09:05:00,238,90
2026-06-04 09:05:00,239,0.431824
2026-06-04 09:05:00,240,21.591187
2026-06-04 09:05:00,241,1.205444
2026-06-04 09:05:00,242,1.565552
2026-06-04 09:05:00,245,0
2026-06-04 09:05:00,246,2.485367
2026-06-04 09:05:00,247,234.188034
2026-06-04 09:05:00,248,115.811966
2026-06-04 09:05:00,249,0
2026-06-04 09:05:00,250,0
2026-06-04 09:05:00,251,0
2026-06-04 09:05:00,254,72.364014
2026-06-04 09:05:00,255,14.055969
2026-06-04 09:05:00,256,119.839447
2026-06-04 09:05:00,257,0
2026-06-04 09:05:00,258,127.652496
2026-06-04 09:05:00,259,145.517029
2026-06-04 09:05:00,260,0
2026-06-04 09:05:00,261,0
2026-06-04 09:05:00,262,149
2026-06-04 09:05:00,263,214.783081
2026-06-04 09:05:00,264,121.031807
2026-06-04 09:05:00,265,172.002319
2026-06-04 09:05:00,266,172.002319
2026-06-04 09:05:00,267,212
2026-06-04 09:05:00,268,193.368958
2026-06-04 09:05:00,269,117.74408
2026-06-04 09:05:00,270,217.413834
2026-06-04 09:05:00,271,130.693588
2026-06-04 09:05:00,272,309.640656
2026-06-04 09:05:00,273,123.848572
2026-06-04 09:05:00,274,150
2026-06-04 09:05:00,275,120
2026-06-04 09:05:00,276,11.206421
2026-06-04 09:05:00,277,293.700928
2026-06-04 09:05:00,278,119.699707
2026-06-04 09:05:00,279,0
2026-06-04 09:05:00,280,0
2026-06-04 09:05:00,281,187
2026-06-04 09:05:00,282,187
2026-06-04 09:05:00,283,200
2026-06-04 09:05:00,287,11.911374
2026-06-04 09:05:00,288,11.689199
2026-06-04 09:05:00,289,2.342143
2026-06-04 09:05:00,290,9.871138
2026-06-04 09:05:00,291,9.918975
2026-06-04 09:05:00,292,231
2026-06-04 09:05:00,293,6.509766
2026-06-04 09:05:00,294,19.780212
2026-06-04 09:05:00,295,12.766968
2026-06-04 09:05:00,296,7.593933
2026-06-04 09:05:00,297,235.934021
2026-06-04 09:05:00,298,96.8293
2026-06-04 09:05:00,299,0
2026-06-04 09:05:00,300,0
2026-06-04 09:05:00,301,0
2026-06-04 09:05:00,302,73.299362
2026-06-04 09:05:00,303,14.709534
2026-06-04 09:05:00,304,74.346519
2026-06-04 09:05:00,305,79.715347
2026-06-04 09:05:00,306,111.728737
2026-06-04 09:05:00,307,55.059452
2026-06-04 09:05:00,308,104.071167
2026-06-04 09:05:00,309,51.628468
2026-06-04 09:05:00,310,92.236084
2026-06-04 09:05:00,311,47.953735
2026-06-04 09:05:00,312,0
2026-06-04 09:05:00,313,0
2026-06-04 09:05:00,314,0
2026-06-04 09:05:00,315,0
2026-06-04 09:05:00,316,9.027374
2026-06-04 09:05:00,317,19.052704
2026-06-04 09:05:00,318,100
2026-06-04 09:05:00,319,50
2026-06-04 09:05:00,320,100
2026-06-04 09:05:00,321,50
2026-06-04 09:05:00,322,0
2026-06-04 09:05:00,323,44.904968
2026-06-04 09:05:00,324,45.19101
2026-06-04 09:05:00,325,54.845398
2026-06-04 09:05:00,326,106
2026-06-04 09:05:00,327,106
2026-06-04 09:05:00,328,177
2026-06-04 09:05:00,329,177
2026-06-04 09:05:00,330,148
2026-06-04 09:05:00,331,191
2026-06-04 09:05:00,332,221.011993
2026-06-04 09:05:00,333,275.206024
2026-06-04 09:05:00,334,207.00705
2026-06-04 09:05:00,335,153.5
2026-06-04 09:05:00,336,153.5
2026-06-04 09:05:00,337,172
2026-06-04 09:05:00,338,0
2026-06-04 09:05:00,339,0
2026-06-04 09:05:00,340,0
2026-06-04 09:05:00,341,132.858322
2026-06-04 09:05:00,342,132.858322
2026-06-04 09:05:00,343,140.704681
2026-06-04 09:05:00,344,134.185593
2026-06-04 09:05:00,345,134.185593
2026-06-04 09:05:00,346,137.134125
2026-06-04 09:05:00,347,7.338867
2026-06-04 09:05:00,348,2.637115
2026-06-04 09:05:00,349,31.249054
2026-06-04 09:05:00,350,142.380005
2026-06-04 09:05:00,351,142.380005
2026-06-04 09:05:00,352,153.549438
2026-06-04 09:05:00,353,134.5
2026-06-04 09:05:00,354,134.5
2026-06-04 09:05:00,355,166
2026-06-04 09:05:00,356,2.178398
2026-06-04 09:05:00,357,0
2026-06-04 09:05:00,358,0
2026-06-04 09:05:00,359,568.58728
2026-06-04 09:05:00,360,743
2026-06-04 09:05:00,361,34.140572
2026-06-04 09:05:00,362,39.412949
2026-06-04 09:05:00,363,15.571884
2026-06-04 09:05:00,364,3.518852
2026-06-04 09:05:00,365,0
2026-06-04 09:05:00,366,0
2026-06-04 09:05:00,367,584.3396
2026-06-04 09:05:00,368,0
2026-06-04 09:05:00,369,0
2026-06-04 09:05:00,370,33.5
2026-06-04 09:05:00,371,33.5
2026-06-04 09:05:00,372,126
2026-06-04 09:05:00,373,0
2026-06-04 09:05:00,374,0
2026-06-04 09:05:00,375,0
2026-06-04 09:05:00,376,0
2026-06-04 09:05:00,377,138.696564
2026-06-04 09:05:00,378,133.915817
2026-06-04 09:05:00,380,5.887207
2026-06-04 09:05:00,381,59.971802
2026-06-04 09:05:00,382,0
2026-06-04 09:05:00,383,126.525162
2026-06-04 09:05:00,384,0
2026-06-04 09:05:00,385,0
2026-06-04 09:05:00,386,0
2026-06-04 09:05:00,387,0
2026-06-04 09:05:00,388,38.0625
2026-06-04 09:05:00,389,216.679688
2026-06-04 09:05:00,390,12.328125
2026-06-04 09:05:00,391,4.546875
2026-06-04 09:05:00,392,22
2026-06-04 09:05:00,393,2.202293
2026-06-04 09:05:00,394,0
2026-06-04 09:05:00,395,0
2026-06-04 09:05:00,396,0
2026-06-04 09:05:00,397,0
2026-06-04 09:05:00,398,0
2026-06-04 09:05:00,399,0
2026-06-04 09:05:00,400,0
2026-06-04 09:05:00,401,0
2026-06-04 09:05:00,402,0
2026-06-04 09:05:00,403,0
2026-06-04 09:05:00,404,0
2026-06-04 09:05:00,405,0
2026-06-04 09:05:00,406,0
2026-06-04 09:05:00,407,0
2026-06-04 09:05:00,408,1.408203
2026-06-04 09:05:00,409,21.5
2026-06-04 09:05:00,410,20.859011
2026-06-04 09:05:00,411,21.005732
2026-06-04 09:05:00,412,0
2026-06-04 09:05:00,413,3.897346
2026-06-04 09:05:00,414,0
2026-06-04 09:05:00,415,77.627686
2026-06-04 09:05:00,416,529.486816
2026-06-04 09:05:00,417,0
2026-06-04 09:05:00,418,260.008545
2026-06-04 09:05:00,419,0
2026-06-04 09:05:00,420,993
2026-06-04 09:05:00,421,0
2026-06-04 09:05:00,422,952.296875
2026-06-04 09:05:00,423,34
2026-06-04 09:05:00,424,35.120697
2026-06-04 09:05:00,425,34
2026-06-04 09:05:00,426,35.120697
2026-06-04 09:05:00,427,68
2026-06-04 09:05:00,428,81.417793
2026-06-04 09:05:00,429,80.320381
2026-06-04 09:05:00,430,42.585312
2026-06-04 09:05:00,431,0
2026-06-04 09:05:00,432,0
2026-06-04 09:05:00,433,0
2026-06-04 09:05:00,434,25.002197
2026-06-04 09:05:00,435,18.001709
2026-06-04 09:05:00,436,16
2026-06-04 09:05:00,437,115
2026-06-04 09:05:00,438,115
2026-06-04 09:05:00,439,186
2026-06-04 09:05:00,440,115
2026-06-04 09:05:00,441,115
2026-06-04 09:05:00,442,186
2026-06-04 09:05:00,443,166
2026-06-04 09:05:00,444,166
2026-06-04 09:05:00,445,180
2026-06-04 09:05:00,446,271
2026-06-04 09:05:00,447,271
2026-06-04 09:05:00,448,275
2026-06-04 09:05:00,449,257.361115
2026-06-04 09:05:00,450,257.361115
2026-06-04 09:05:00,451,262.295319
2026-06-04 09:05:00,452,279.957642
2026-06-04 09:05:00,453,279.957642
2026-06-04 09:05:00,454,260.875732
2026-06-04 09:05:00,455,164
2026-06-04 09:05:00,456,164
2026-06-04 09:05:00,457,4.459473
2026-06-04 09:05:00,458,192.423462
2026-06-04 09:05:00,459,266
2026-06-04 09:05:00,460,92.613007
2026-06-04 09:05:00,461,3.405762
2026-06-04 09:05:00,462,0
2026-06-04 09:05:00,463,15.138397
2026-06-04 09:05:00,464,11.595459
2026-06-04 09:05:00,465,986.838806
2026-06-04 09:05:00,466,0
2026-06-04 09:05:00,467,973.748047
2026-06-04 09:05:00,468,0
2026-06-04 09:05:00,470,0
2026-06-04 09:05:00,471,979.131348
2026-06-04 09:05:00,472,0
2026-06-04 09:05:00,473,0
2026-06-04 09:05:00,474,35.784668
2026-06-04 09:05:00,475,39.802979
2026-06-04 09:05:00,476,5.358337
2026-06-04 09:05:00,477,0
2026-06-04 09:05:00,478,0
2026-06-04 09:05:00,479,1425.829224
2026-06-04 09:05:00,480,1428.402466
2026-06-04 09:05:00,481,332.727264
2026-06-04 09:05:00,482,142.556183
2026-06-04 09:05:00,570,0
2026-06-04 09:05:00,571,0
2026-06-04 09:05:00,572,0
2026-06-04 09:05:00,573,0
2026-06-04 09:05:00,574,0
2026-06-04 09:05:00,575,0
2026-06-04 09:05:00,576,0
2026-06-04 09:05:00,577,0
2026-06-04 09:05:00,578,0
2026-06-04 09:05:00,579,0
2026-06-04 09:05:00,580,0
2026-06-04 09:05:00,581,0
2026-06-04 09:05:00,582,0
2026-06-04 09:05:00,583,0
2026-06-04 09:05:00,584,0
2026-06-04 09:05:00,585,0
2026-06-04 09:05:00,586,0
2026-06-04 09:05:00,587,0
2026-06-04 09:05:00,588,0
2026-06-04 09:05:00,589,0
2026-06-04 09:05:00,590,0
2026-06-04 09:05:00,591,0
2026-06-04 09:05:00,592,0
2026-06-04 09:05:00,593,0
2026-06-04 09:05:00,594,0
2026-06-04 09:05:00,595,0
2026-06-04 09:05:00,596,0
2026-06-04 09:05:00,597,0
2026-06-04 09:05:00,598,0
2026-06-04 09:05:00,599,0
2026-06-04 09:05:00,600,0
2026-06-04 09:05:00,601,0
2026-06-04 09:05:00,602,0
2026-06-04 09:05:00,603,0
2026-06-04 09:10:00,2,19.672421
2026-06-04 09:10:00,3,0
2026-06-04 09:10:00,4,0
2026-06-04 09:10:00,5,470
2026-06-04 09:10:00,6,470
2026-06-04 09:10:00,7,470
2026-06-04 09:10:00,8,470
2026-06-04 09:10:00,9,470
2026-06-04 09:10:00,10,0
2026-06-04 09:10:00,11,470
2026-06-04 09:10:00,13,0
2026-06-04 09:10:00,14,199.437103
2026-06-04 09:10:00,15,514.581848
2026-06-04 09:10:00,16,520
2026-06-04 09:10:00,17,470
2026-06-04 09:10:00,18,0
2026-06-04 09:10:00,19,3.171829
2026-06-04 09:10:00,20,0
2026-06-04 09:10:00,21,466.28772
2026-06-04 09:10:00,22,7.199341
2026-06-04 09:10:00,23,23.274902
2026-06-04 09:10:00,24,18.121094
2026-06-04 09:10:00,27,0
2026-06-04 09:10:00,28,0
2026-06-04 09:10:00,29,0
2026-06-04 09:10:00,31,994.027832
2026-06-04 09:10:00,32,997.165466
2026-06-04 09:10:00,33,5.460327
2026-06-04 09:10:00,35,188
2026-06-04 09:10:00,36,106
2026-06-04 09:10:00,37,0
2026-06-04 09:10:00,38,477
2026-06-04 09:10:00,39,0
2026-06-04 09:10:00,40,477
2026-06-04 09:10:00,41,80.046997
2026-06-04 09:10:00,42,462
2026-06-04 09:10:00,43,0
2026-06-04 09:10:00,44,0
2026-06-04 09:10:00,45,0
2026-06-04 09:10:00,46,4.108567
2026-06-04 09:10:00,47,5.596299
2026-06-04 09:10:00,48,0
2026-06-04 09:10:00,49,0
2026-06-04 09:10:00,50,0
2026-06-04 09:10:00,51,0
2026-06-04 09:10:00,52,79.202881
2026-06-04 09:10:00,53,460
2026-06-04 09:10:00,54,439
2026-06-04 09:10:00,55,0
2026-06-04 09:10:00,56,0
2026-06-04 09:10:00,57,460
2026-06-04 09:10:00,58,460
2026-06-04 09:10:00,59,460
2026-06-04 09:10:00,60,950
2026-06-04 09:10:00,61,950
2026-06-04 09:10:00,62,5.298706
2026-06-04 09:10:00,63,0
2026-06-04 09:10:00,64,0
2026-06-04 09:10:00,65,0
2026-06-04 09:10:00,66,0
2026-06-04 09:10:00,67,0
2026-06-04 09:10:00,68,0
2026-06-04 09:10:00,69,360.683594
2026-06-04 09:10:00,70,0
2026-06-04 09:10:00,71,0
2026-06-04 09:10:00,72,0
2026-06-04 09:10:00,73,0
2026-06-04 09:10:00,74,0
2026-06-04 09:10:00,75,0
2026-06-04 09:10:00,76,382.928772
2026-06-04 09:10:00,77,0
2026-06-04 09:10:00,78,309.563721
2026-06-04 09:10:00,81,85.531128
2026-06-04 09:10:00,82,476.68689
2026-06-04 09:10:00,83,450
2026-06-04 09:10:00,84,476
2026-06-04 09:10:00,85,1000.92627
2026-06-04 09:10:00,86,95.075684
2026-06-04 09:10:00,87,0
2026-06-04 09:10:00,88,0
2026-06-04 09:10:00,89,20.056915
2026-06-04 09:10:00,90,8.630798
2026-06-04 09:10:00,91,1.965546
2026-06-04 09:10:00,92,4.660156
2026-06-04 09:10:00,93,8.328796
2026-06-04 09:10:00,94,260
2026-06-04 09:10:00,95,149.5
2026-06-04 09:10:00,96,3.174324
2026-06-04 09:10:00,97,0
2026-06-04 09:10:00,98,0
2026-06-04 09:10:00,99,0
2026-06-04 09:10:00,100,1.285446
2026-06-04 09:10:00,101,0
2026-06-04 09:10:00,102,2.57637
2026-06-04 09:10:00,103,940
2026-06-04 09:10:00,104,951.525146
2026-06-04 09:10:00,105,0
2026-06-04 09:10:00,106,0
2026-06-04 09:10:00,107,0
2026-06-04 09:10:00,108,0
2026-06-04 09:10:00,109,0
2026-06-04 09:10:00,110,0
2026-06-04 09:10:00,111,0
2026-06-04 09:10:00,112,0
2026-06-04 09:10:00,113,0
2026-06-04 09:10:00,114,0
2026-06-04 09:10:00,115,0
2026-06-04 09:10:00,116,0
2026-06-04 09:10:00,117,0
2026-06-04 09:10:00,118,0
2026-06-04 09:10:00,119,0
2026-06-04 09:10:00,120,0
2026-06-04 09:10:00,121,0
2026-06-04 09:10:00,122,0
2026-06-04 09:10:00,123,0
2026-06-04 09:10:00,124,0
2026-06-04 09:10:00,125,85
2026-06-04 09:10:00,126,0
2026-06-04 09:10:00,127,85
2026-06-04 09:10:00,128,4.824829
2026-06-04 09:10:00,130,0
2026-06-04 09:10:00,131,0
2026-06-04 09:10:00,132,549.741455
2026-06-04 09:10:00,133,170.419998
2026-06-04 09:10:00,134,97.066437
2026-06-04 09:10:00,135,1.499405
2026-06-04 09:10:00,136,1.338272
2026-06-04 09:10:00,137,1006.378418
2026-06-04 09:10:00,138,999.786377
2026-06-04 09:10:00,139,983.008789
2026-06-04 09:10:00,140,978.433105
2026-06-04 09:10:00,141,0
2026-06-04 09:10:00,142,967.520752
2026-06-04 09:10:00,143,0
2026-06-04 09:10:00,144,300
2026-06-04 09:10:00,146,159
2026-06-04 09:10:00,147,159
2026-06-04 09:10:00,148,190
2026-06-04 09:10:00,149,9.134766
2026-06-04 09:10:00,150,29.133179
2026-06-04 09:10:00,151,17.477173
2026-06-04 09:10:00,152,168.5
2026-06-04 09:10:00,153,168.5
2026-06-04 09:10:00,154,179
2026-06-04 09:10:00,155,165
2026-06-04 09:10:00,156,165
2026-06-04 09:10:00,157,182
2026-06-04 09:10:00,158,1.085999
2026-06-04 09:10:00,159,1.425903
2026-06-04 09:10:00,160,4.707397
2026-06-04 09:10:00,161,0
2026-06-04 09:10:00,162,0
2026-06-04 09:10:00,163,0
2026-06-04 09:10:00,164,0
2026-06-04 09:10:00,165,0
2026-06-04 09:10:00,166,0
2026-06-04 09:10:00,167,13.457672
2026-06-04 09:10:00,168,237
2026-06-04 09:10:00,169,124
2026-06-04 09:10:00,170,201.802979
2026-06-04 09:10:00,171,638.004639
2026-06-04 09:10:00,172,0
2026-06-04 09:10:00,173,0
2026-06-04 09:10:00,174,36.308472
2026-06-04 09:10:00,175,11.313721
2026-06-04 09:10:00,178,6.131927
2026-06-04 09:10:00,179,7.671204
2026-06-04 09:10:00,180,12.526169
2026-06-04 09:10:00,181,6.714691
2026-06-04 09:10:00,182,7.327332
2026-06-04 09:10:00,183,45.815765
2026-06-04 09:10:00,184,0
2026-06-04 09:10:00,185,0
2026-06-04 09:10:00,186,0
2026-06-04 09:10:00,187,7.126099
2026-06-04 09:10:00,188,7.450317
2026-06-04 09:10:00,189,17.58252
2026-06-04 09:10:00,190,5.691162
2026-06-04 09:10:00,191,0
2026-06-04 09:10:00,192,0
2026-06-04 09:10:00,193,0
2026-06-04 09:10:00,194,2.163757
2026-06-04 09:10:00,195,3.369247
2026-06-04 09:10:00,196,71.105072
2026-06-04 09:10:00,197,0
2026-06-04 09:10:00,198,0
2026-06-04 09:10:00,199,0
2026-06-04 09:10:00,200,0
2026-06-04 09:10:00,201,0
2026-06-04 09:10:00,202,0
2026-06-04 09:10:00,203,1000.251709
2026-06-04 09:10:00,204,1000
2026-06-04 09:10:00,205,0
2026-06-04 09:10:00,206,0
2026-06-04 09:10:00,207,0
2026-06-04 09:10:00,208,0
2026-06-04 09:10:00,209,0
2026-06-04 09:10:00,210,0
2026-06-04 09:10:00,211,0
2026-06-04 09:10:00,212,1410
2026-06-04 09:10:00,213,1412
2026-06-04 09:10:00,214,0
2026-06-04 09:10:00,215,285.617126
2026-06-04 09:10:00,216,285.617126
2026-06-04 09:10:00,217,304.399139
2026-06-04 09:10:00,218,8.133951
2026-06-04 09:10:00,219,10
2026-06-04 09:10:00,220,30.297779
2026-06-04 09:10:00,221,35
2026-06-04 09:10:00,222,26.110107
2026-06-04 09:10:00,223,121
2026-06-04 09:10:00,224,0
2026-06-04 09:10:00,225,0
2026-06-04 09:10:00,226,0
2026-06-04 09:10:00,227,232
2026-06-04 09:10:00,228,123
2026-06-04 09:10:00,229,60
2026-06-04 09:10:00,230,60
2026-06-04 09:10:00,231,60
2026-06-04 09:10:00,232,60
2026-06-04 09:10:00,233,60
2026-06-04 09:10:00,234,132.5
2026-06-04 09:10:00,235,66.984772
2026-06-04 09:10:00,236,66.961884
2026-06-04 09:10:00,237,0
2026-06-04 09:10:00,238,90
2026-06-04 09:10:00,239,0.431824
2026-06-04 09:10:00,240,25.312805
2026-06-04 09:10:00,241,1.205444
2026-06-04 09:10:00,242,1.565552
2026-06-04 09:10:00,245,0
2026-06-04 09:10:00,246,2.485367
2026-06-04 09:10:00,247,234.188034
2026-06-04 09:10:00,248,115.811966
2026-06-04 09:10:00,249,0
2026-06-04 09:10:00,250,0
2026-06-04 09:10:00,251,0
2026-06-04 09:10:00,254,72.005127
2026-06-04 09:10:00,255,19.631714
2026-06-04 09:10:00,256,119.864738
2026-06-04 09:10:00,257,0
2026-06-04 09:10:00,258,127.627205
2026-06-04 09:10:00,259,145.517029
2026-06-04 09:10:00,260,0
2026-06-04 09:10:00,261,0
2026-06-04 09:10:00,262,149
2026-06-04 09:10:00,263,222.291672
2026-06-04 09:10:00,264,124.00312
2026-06-04 09:10:00,265,172.002319
2026-06-04 09:10:00,266,172.002319
2026-06-04 09:10:00,267,212
2026-06-04 09:10:00,268,190.378113
2026-06-04 09:10:00,269,107.383057
2026-06-04 09:10:00,270,218
2026-06-04 09:10:00,271,131
2026-06-04 09:10:00,272,312.407104
2026-06-04 09:10:00,273,123.612732
2026-06-04 09:10:00,274,150
2026-06-04 09:10:00,275,120
2026-06-04 09:10:00,276,11.206421
2026-06-04 09:10:00,277,293.700928
2026-06-04 09:10:00,278,120.706787
2026-06-04 09:10:00,279,0
2026-06-04 09:10:00,280,0
2026-06-04 09:10:00,281,187
2026-06-04 09:10:00,282,187
2026-06-04 09:10:00,283,200
2026-06-04 09:10:00,287,11.883297
2026-06-04 09:10:00,288,11.686758
2026-06-04 09:10:00,289,2.299112
2026-06-04 09:10:00,290,9.8336
2026-06-04 09:10:00,291,9.910506
2026-06-04 09:10:00,292,231
2026-06-04 09:10:00,293,6.509766
2026-06-04 09:10:00,294,19.780212
2026-06-04 09:10:00,295,12.766968
2026-06-04 09:10:00,296,7.593933
2026-06-04 09:10:00,297,236.872498
2026-06-04 09:10:00,298,97.201019
2026-06-04 09:10:00,299,0
2026-06-04 09:10:00,300,0
2026-06-04 09:10:00,301,0
2026-06-04 09:10:00,302,73.333694
2026-06-04 09:10:00,303,30.445648
2026-06-04 09:10:00,304,74.295021
2026-06-04 09:10:00,305,78.473618
2026-06-04 09:10:00,306,116.218468
2026-06-04 09:10:00,307,56.996204
2026-06-04 09:10:00,308,105.497185
2026-06-04 09:10:00,309,52.198875
2026-06-04 09:10:00,310,100
2026-06-04 09:10:00,311,50
2026-06-04 09:10:00,312,0
2026-06-04 09:10:00,313,0
2026-06-04 09:10:00,314,0
2026-06-04 09:10:00,315,0
2026-06-04 09:10:00,316,9.027374
2026-06-04 09:10:00,317,19.052704
2026-06-04 09:10:00,318,100
2026-06-04 09:10:00,319,50
2026-06-04 09:10:00,320,100
2026-06-04 09:10:00,321,50
2026-06-04 09:10:00,322,0
2026-06-04 09:10:00,323,44.967163
2026-06-04 09:10:00,324,45.539215
2026-06-04 09:10:00,325,56.234009
2026-06-04 09:10:00,326,106
2026-06-04 09:10:00,327,106
2026-06-04 09:10:00,328,177
2026-06-04 09:10:00,329,177
2026-06-04 09:10:00,330,148
2026-06-04 09:10:00,331,191
2026-06-04 09:10:00,332,221.011993
2026-06-04 09:10:00,333,274.688751
2026-06-04 09:10:00,334,207.00705
2026-06-04 09:10:00,335,153.5
2026-06-04 09:10:00,336,153.5
2026-06-04 09:10:00,337,172
2026-06-04 09:10:00,338,0
2026-06-04 09:10:00,339,0
2026-06-04 09:10:00,340,0
2026-06-04 09:10:00,341,156
2026-06-04 09:10:00,342,156
2026-06-04 09:10:00,343,168
2026-06-04 09:10:00,344,133.692963
2026-06-04 09:10:00,345,133.692963
2026-06-04 09:10:00,346,136.608719
2026-06-04 09:10:00,347,7.338867
2026-06-04 09:10:00,348,2.637115
2026-06-04 09:10:00,349,31.249054
2026-06-04 09:10:00,350,137.363327
2026-06-04 09:10:00,351,137.363327
2026-06-04 09:10:00,352,149.229523
2026-06-04 09:10:00,353,134.5
2026-06-04 09:10:00,354,134.5
2026-06-04 09:10:00,355,166
2026-06-04 09:10:00,356,2.178398
2026-06-04 09:10:00,357,0
2026-06-04 09:10:00,358,0
2026-06-04 09:10:00,359,569.457092
2026-06-04 09:10:00,360,743
2026-06-04 09:10:00,361,34.371292
2026-06-04 09:10:00,362,39.840202
2026-06-04 09:10:00,363,22.852386
2026-06-04 09:10:00,364,3.518852
2026-06-04 09:10:00,365,0
2026-06-04 09:10:00,366,0
2026-06-04 09:10:00,367,588.884033
2026-06-04 09:10:00,368,0
2026-06-04 09:10:00,369,0
2026-06-04 09:10:00,370,33.5
2026-06-04 09:10:00,371,33.5
2026-06-04 09:10:00,372,126
2026-06-04 09:10:00,373,0
2026-06-04 09:10:00,374,0
2026-06-04 09:10:00,375,0
2026-06-04 09:10:00,376,0
2026-06-04 09:10:00,377,136.960815
2026-06-04 09:10:00,378,134.163803
2026-06-04 09:10:00,380,5.887207
2026-06-04 09:10:00,381,59.004059
2026-06-04 09:10:00,382,0
2026-06-04 09:10:00,383,121.78717
2026-06-04 09:10:00,384,0
2026-06-04 09:10:00,385,0
2026-06-04 09:10:00,386,0
2026-06-04 09:10:00,387,0
2026-06-04 09:10:00,388,38.0625
2026-06-04 09:10:00,389,216.679688
2026-06-04 09:10:00,390,12.328125
2026-06-04 09:10:00,391,4.546875
2026-06-04 09:10:00,392,22
2026-06-04 09:10:00,393,2.202293
2026-06-04 09:10:00,394,0
2026-06-04 09:10:00,395,0
2026-06-04 09:10:00,396,0
2026-06-04 09:10:00,397,0
2026-06-04 09:10:00,398,0
2026-06-04 09:10:00,399,0
2026-06-04 09:10:00,400,0
2026-06-04 09:10:00,401,0
2026-06-04 09:10:00,402,0
2026-06-04 09:10:00,403,0
2026-06-04 09:10:00,404,0
2026-06-04 09:10:00,405,0
2026-06-04 09:10:00,406,0
2026-06-04 09:10:00,407,0
2026-06-04 09:10:00,408,1.408203
2026-06-04 09:10:00,409,21.5
2026-06-04 09:10:00,410,20.900932
2026-06-04 09:10:00,411,21.011896
2026-06-04 09:10:00,412,0
2026-06-04 09:10:00,413,3.897346
2026-06-04 09:10:00,414,0
2026-06-04 09:10:00,415,77.627686
2026-06-04 09:10:00,416,530.08667
2026-06-04 09:10:00,417,0
2026-06-04 09:10:00,418,260.008545
2026-06-04 09:10:00,419,0
2026-06-04 09:10:00,420,993
2026-06-04 09:10:00,421,0
2026-06-04 09:10:00,422,956.961304
2026-06-04 09:10:00,423,34
2026-06-04 09:10:00,424,35.120697
2026-06-04 09:10:00,425,34
2026-06-04 09:10:00,426,35.11499
2026-06-04 09:10:00,427,68
2026-06-04 09:10:00,428,81.703217
2026-06-04 09:10:00,429,80.487701
2026-06-04 09:10:00,430,42.363869
2026-06-04 09:10:00,431,0
2026-06-04 09:10:00,432,0
2026-06-04 09:10:00,433,0
2026-06-04 09:10:00,434,25.002197
2026-06-04 09:10:00,435,18.001709
2026-06-04 09:10:00,436,16
2026-06-04 09:10:00,437,115
2026-06-04 09:10:00,438,115
2026-06-04 09:10:00,439,186
2026-06-04 09:10:00,440,115
2026-06-04 09:10:00,441,115
2026-06-04 09:10:00,442,186
2026-06-04 09:10:00,443,166
2026-06-04 09:10:00,444,166
2026-06-04 09:10:00,445,180
2026-06-04 09:10:00,446,271
2026-06-04 09:10:00,447,271
2026-06-04 09:10:00,448,275
2026-06-04 09:10:00,449,243.965836
2026-06-04 09:10:00,450,243.965836
2026-06-04 09:10:00,451,251.053909
2026-06-04 09:10:00,452,284.104248
2026-06-04 09:10:00,453,284.104248
2026-06-04 09:10:00,454,264.142731
2026-06-04 09:10:00,455,164
2026-06-04 09:10:00,456,164
2026-06-04 09:10:00,457,4.459473
2026-06-04 09:10:00,458,196.768555
2026-06-04 09:10:00,459,266
2026-06-04 09:10:00,460,94.795074
2026-06-04 09:10:00,461,3.405762
2026-06-04 09:10:00,462,0
2026-06-04 09:10:00,463,15.138397
2026-06-04 09:10:00,464,11.595459
2026-06-04 09:10:00,465,986.838806
2026-06-04 09:10:00,466,0
2026-06-04 09:10:00,467,972.869141
2026-06-04 09:10:00,468,0
2026-06-04 09:10:00,470,0
2026-06-04 09:10:00,471,989.568848
2026-06-04 09:10:00,472,0
2026-06-04 09:10:00,473,0
2026-06-04 09:10:00,474,35.784668
2026-06-04 09:10:00,475,39.802979
2026-06-04 09:10:00,476,5.358337
2026-06-04 09:10:00,477,0
2026-06-04 09:10:00,478,0
2026-06-04 09:10:00,479,1425.90271
2026-06-04 09:10:00,480,1430.975586
2026-06-04 09:10:00,481,332.727264
2026-06-04 09:10:00,482,142.556183
2026-06-04 09:10:00,570,0
2026-06-04 09:10:00,571,0
2026-06-04 09:10:00,572,0
2026-06-04 09:10:00,573,0
2026-06-04 09:10:00,574,0
2026-06-04 09:10:00,575,0
2026-06-04 09:10:00,576,0
2026-06-04 09:10:00,577,0
2026-06-04 09:10:00,578,0
2026-06-04 09:10:00,579,0
2026-06-04 09:10:00,580,0
2026-06-04 09:10:00,581,0
2026-06-04 09:10:00,582,0
2026-06-04 09:10:00,583,0
2026-06-04 09:10:00,584,0
2026-06-04 09:10:00,585,0
2026-06-04 09:10:00,586,0
2026-06-04 09:10:00,587,0
2026-06-04 09:10:00,588,0
2026-06-04 09:10:00,589,0
2026-06-04 09:10:00,590,0
2026-06-04 09:10:00,591,0
2026-06-04 09:10:00,592,0
2026-06-04 09:10:00,593,0
2026-06-04 09:10:00,594,0
2026-06-04 09:10:00,595,0
2026-06-04 09:10:00,596,0
2026-06-04 09:10:00,597,0
2026-06-04 09:10:00,598,0
2026-06-04 09:10:00,599,0
2026-06-04 09:10:00,600,0
2026-06-04 09:10:00,601,0
2026-06-04 09:10:00,602,0
2026-06-04 09:10:00,603,0
2026-06-04 09:15:00,2,19.672421
2026-06-04 09:15:00,3,0
2026-06-04 09:15:00,4,0
2026-06-04 09:15:00,5,470
2026-06-04 09:15:00,6,470
2026-06-04 09:15:00,7,470
2026-06-04 09:15:00,8,470
2026-06-04 09:15:00,9,470
2026-06-04 09:15:00,10,0
2026-06-04 09:15:00,11,470
2026-06-04 09:15:00,13,0
2026-06-04 09:15:00,14,199.437103
2026-06-04 09:15:00,15,518.904724
2026-06-04 09:15:00,16,517.32843
2026-06-04 09:15:00,17,469.583618
2026-06-04 09:15:00,18,0
2026-06-04 09:15:00,19,3.615295
2026-06-04 09:15:00,20,0
2026-06-04 09:15:00,21,467.523682
2026-06-04 09:15:00,22,7.199341
2026-06-04 09:15:00,23,23.274902
2026-06-04 09:15:00,24,18.121094
2026-06-04 09:15:00,27,0
2026-06-04 09:15:00,28,0
2026-06-04 09:15:00,29,0
2026-06-04 09:15:00,31,991.906738
2026-06-04 09:15:00,32,998.181824
2026-06-04 09:15:00,33,5.460327
2026-06-04 09:15:00,35,188
2026-06-04 09:15:00,36,106
2026-06-04 09:15:00,37,0
2026-06-04 09:15:00,38,477
2026-06-04 09:15:00,39,0
2026-06-04 09:15:00,40,477
2026-06-04 09:15:00,41,80.046997
2026-06-04 09:15:00,42,462
2026-06-04 09:15:00,43,0
2026-06-04 09:15:00,44,0
2026-06-04 09:15:00,45,0
2026-06-04 09:15:00,46,4.108567
2026-06-04 09:15:00,47,5.596299
2026-06-04 09:15:00,48,0
2026-06-04 09:15:00,49,0
2026-06-04 09:15:00,50,0
2026-06-04 09:15:00,51,0
2026-06-04 09:15:00,52,79.202881
2026-06-04 09:15:00,53,460
2026-06-04 09:15:00,54,439
2026-06-04 09:15:00,55,0
2026-06-04 09:15:00,56,0
2026-06-04 09:15:00,57,460
2026-06-04 09:15:00,58,460
2026-06-04 09:15:00,59,460
2026-06-04 09:15:00,60,950
2026-06-04 09:15:00,61,950
2026-06-04 09:15:00,62,5.298706
2026-06-04 09:15:00,63,0
2026-06-04 09:15:00,64,0
2026-06-04 09:15:00,65,0
2026-06-04 09:15:00,66,0
2026-06-04 09:15:00,67,0
2026-06-04 09:15:00,68,0
2026-06-04 09:15:00,69,353.676636
2026-06-04 09:15:00,70,0
2026-06-04 09:15:00,71,0
2026-06-04 09:15:00,72,0
2026-06-04 09:15:00,73,0
2026-06-04 09:15:00,74,0
2026-06-04 09:15:00,75,0
2026-06-04 09:15:00,76,383.56073
2026-06-04 09:15:00,77,0
2026-06-04 09:15:00,78,309.850952
2026-06-04 09:15:00,81,85.531128
2026-06-04 09:15:00,82,475.80188
2026-06-04 09:15:00,83,450
2026-06-04 09:15:00,84,476
2026-06-04 09:15:00,85,1006.144897
2026-06-04 09:15:00,86,95.075684
2026-06-04 09:15:00,87,0
2026-06-04 09:15:00,88,0
2026-06-04 09:15:00,89,20.056915
2026-06-04 09:15:00,90,8.630798
2026-06-04 09:15:00,91,1.965546
2026-06-04 09:15:00,92,4.660156
2026-06-04 09:15:00,93,8.328796
2026-06-04 09:15:00,94,260
2026-06-04 09:15:00,95,149.5
2026-06-04 09:15:00,96,3.174324
2026-06-04 09:15:00,97,0
2026-06-04 09:15:00,98,0
2026-06-04 09:15:00,99,0
2026-06-04 09:15:00,100,1.285446
2026-06-04 09:15:00,101,0
2026-06-04 09:15:00,102,2.57637
2026-06-04 09:15:00,103,940
2026-06-04 09:15:00,104,949.121826
2026-06-04 09:15:00,105,0
2026-06-04 09:15:00,106,0
2026-06-04 09:15:00,107,0
2026-06-04 09:15:00,108,0
2026-06-04 09:15:00,109,0
2026-06-04 09:15:00,110,0
2026-06-04 09:15:00,111,0
2026-06-04 09:15:00,112,0
2026-06-04 09:15:00,113,0
2026-06-04 09:15:00,114,0
2026-06-04 09:15:00,115,0
2026-06-04 09:15:00,116,0
2026-06-04 09:15:00,117,0
2026-06-04 09:15:00,118,0
2026-06-04 09:15:00,119,0
2026-06-04 09:15:00,120,0
2026-06-04 09:15:00,121,0
2026-06-04 09:15:00,122,0
2026-06-04 09:15:00,123,0
2026-06-04 09:15:00,124,0
2026-06-04 09:15:00,125,85
2026-06-04 09:15:00,126,0
2026-06-04 09:15:00,127,85
2026-06-04 09:15:00,128,4.824829
2026-06-04 09:15:00,130,0
2026-06-04 09:15:00,131,0
2026-06-04 09:15:00,132,550.382385
2026-06-04 09:15:00,133,171.124969
2026-06-04 09:15:00,134,97.252304
2026-06-04 09:15:00,135,1.499405
2026-06-04 09:15:00,136,1.338272
2026-06-04 09:15:00,137,1004.840332
2026-06-04 09:15:00,138,1002.716187
2026-06-04 09:15:00,139,981.682556
2026-06-04 09:15:00,140,977.77002
2026-06-04 09:15:00,141,0
2026-06-04 09:15:00,142,967.520752
2026-06-04 09:15:00,143,0
2026-06-04 09:15:00,144,300
2026-06-04 09:15:00,146,159
2026-06-04 09:15:00,147,159
2026-06-04 09:15:00,148,190
2026-06-04 09:15:00,149,9.134766
2026-06-04 09:15:00,150,29.133179
2026-06-04 09:15:00,151,17.477173
2026-06-04 09:15:00,152,168.5
2026-06-04 09:15:00,153,168.5
2026-06-04 09:15:00,154,179
2026-06-04 09:15:00,155,165
2026-06-04 09:15:00,156,165
2026-06-04 09:15:00,157,182
2026-06-04 09:15:00,158,1.085999
2026-06-04 09:15:00,159,1.425903
2026-06-04 09:15:00,160,4.707397
2026-06-04 09:15:00,161,0
2026-06-04 09:15:00,162,0
2026-06-04 09:15:00,163,0
2026-06-04 09:15:00,164,0
2026-06-04 09:15:00,165,0
2026-06-04 09:15:00,166,0
2026-06-04 09:15:00,167,13.47963
2026-06-04 09:15:00,168,237
2026-06-04 09:15:00,169,124
2026-06-04 09:15:00,170,238.077271
2026-06-04 09:15:00,171,640.461426
2026-06-04 09:15:00,172,0
2026-06-04 09:15:00,173,0
2026-06-04 09:15:00,174,36.308472
2026-06-04 09:15:00,175,11.313721
2026-06-04 09:15:00,178,6.131927
2026-06-04 09:15:00,179,7.671204
2026-06-04 09:15:00,180,12.526169
2026-06-04 09:15:00,181,6.714691
2026-06-04 09:15:00,182,7.327332
2026-06-04 09:15:00,183,45.815765
2026-06-04 09:15:00,184,0
2026-06-04 09:15:00,185,0
2026-06-04 09:15:00,186,0
2026-06-04 09:15:00,187,7.126099
2026-06-04 09:15:00,188,7.450317
2026-06-04 09:15:00,189,17.58252
2026-06-04 09:15:00,190,5.691162
2026-06-04 09:15:00,191,0
2026-06-04 09:15:00,192,0
2026-06-04 09:15:00,193,0
2026-06-04 09:15:00,194,2.163757
2026-06-04 09:15:00,195,3.369247
2026-06-04 09:15:00,196,71.105072
2026-06-04 09:15:00,197,0
2026-06-04 09:15:00,198,0
2026-06-04 09:15:00,199,0
2026-06-04 09:15:00,200,0
2026-06-04 09:15:00,201,0
2026-06-04 09:15:00,202,0
2026-06-04 09:15:00,203,1001.378967
2026-06-04 09:15:00,204,1000
2026-06-04 09:15:00,205,0
2026-06-04 09:15:00,206,0
2026-06-04 09:15:00,207,0
2026-06-04 09:15:00,208,0
2026-06-04 09:15:00,209,0
2026-06-04 09:15:00,210,0
2026-06-04 09:15:00,211,0
2026-06-04 09:15:00,212,1410
2026-06-04 09:15:00,213,1412
2026-06-04 09:15:00,214,0
2026-06-04 09:15:00,215,285.558472
2026-06-04 09:15:00,216,285.558472
2026-06-04 09:15:00,217,304.350433
2026-06-04 09:15:00,218,8.133951
2026-06-04 09:15:00,219,10
2026-06-04 09:15:00,220,30.297779
2026-06-04 09:15:00,221,35
2026-06-04 09:15:00,222,26.110107
2026-06-04 09:15:00,223,121
2026-06-04 09:15:00,224,0
2026-06-04 09:15:00,225,0
2026-06-04 09:15:00,226,0
2026-06-04 09:15:00,227,232
2026-06-04 09:15:00,228,123
2026-06-04 09:15:00,229,60
2026-06-04 09:15:00,230,60
2026-06-04 09:15:00,231,60
2026-06-04 09:15:00,232,60
2026-06-04 09:15:00,233,60
2026-06-04 09:15:00,234,132.5
2026-06-04 09:15:00,235,66.980194
2026-06-04 09:15:00,236,66.971039
2026-06-04 09:15:00,237,0
2026-06-04 09:15:00,238,90
2026-06-04 09:15:00,239,0.431824
2026-06-04 09:15:00,240,25.37384
2026-06-04 09:15:00,241,1.205444
2026-06-04 09:15:00,242,1.565552
2026-06-04 09:15:00,245,0
2026-06-04 09:15:00,246,2.485367
2026-06-04 09:15:00,247,234.188034
2026-06-04 09:15:00,248,115.811966
2026-06-04 09:15:00,249,0
2026-06-04 09:15:00,250,0
2026-06-04 09:15:00,251,0
2026-06-04 09:15:00,254,70.864349
2026-06-04 09:15:00,255,28.48877
2026-06-04 09:15:00,256,119.994415
2026-06-04 09:15:00,257,0
2026-06-04 09:15:00,258,127.497528
2026-06-04 09:15:00,259,145.517029
2026-06-04 09:15:00,260,0
2026-06-04 09:15:00,261,0
2026-06-04 09:15:00,262,149
2026-06-04 09:15:00,263,227.770676
2026-06-04 09:15:00,264,126.17128
2026-06-04 09:15:00,265,172.002319
2026-06-04 09:15:00,266,172.002319
2026-06-04 09:15:00,267,212
2026-06-04 09:15:00,268,199.094208
2026-06-04 09:15:00,269,100.931396
2026-06-04 09:15:00,270,218
2026-06-04 09:15:00,271,131
2026-06-04 09:15:00,272,311.371033
2026-06-04 09:15:00,273,124.156189
2026-06-04 09:15:00,274,150
2026-06-04 09:15:00,275,120
2026-06-04 09:15:00,276,11.206421
2026-06-04 09:15:00,277,294.296143
2026-06-04 09:15:00,278,118.555298
2026-06-04 09:15:00,279,0
2026-06-04 09:15:00,280,0
2026-06-04 09:15:00,281,187
2026-06-04 09:15:00,282,187
2026-06-04 09:15:00,283,200
2026-06-04 09:15:00,287,11.850947
2026-06-04 09:15:00,288,11.697744
2026-06-04 09:15:00,289,2.291635
2026-06-04 09:15:00,290,9.861753
2026-06-04 09:15:00,291,9.924468
2026-06-04 09:15:00,292,231
2026-06-04 09:15:00,293,6.509766
2026-06-04 09:15:00,294,19.780212
2026-06-04 09:15:00,295,12.766968
2026-06-04 09:15:00,296,7.593933
2026-06-04 09:15:00,297,235.384705
2026-06-04 09:15:00,298,96.470413
2026-06-04 09:15:00,299,0
2026-06-04 09:15:00,300,0
2026-06-04 09:15:00,301,0
2026-06-04 09:15:00,302,73.059021
2026-06-04 09:15:00,303,66.50708
2026-06-04 09:15:00,304,74.432358
2026-06-04 09:15:00,305,79.250702
2026-06-04 09:15:00,306,112.508621
2026-06-04 09:15:00,307,55.395874
2026-06-04 09:15:00,308,105.81324
2026-06-04 09:15:00,309,52.325294
2026-06-04 09:15:00,310,100
2026-06-04 09:15:00,311,50
2026-06-04 09:15:00,312,0
2026-06-04 09:15:00,313,0
2026-06-04 09:15:00,314,0
2026-06-04 09:15:00,315,0
2026-06-04 09:15:00,316,9.027374
2026-06-04 09:15:00,317,19.052704
2026-06-04 09:15:00,318,100
2026-06-04 09:15:00,319,50
2026-06-04 09:15:00,320,100
2026-06-04 09:15:00,321,50
2026-06-04 09:15:00,322,0
2026-06-04 09:15:00,323,45.091522
2026-06-04 09:15:00,324,45.564087
2026-06-04 09:15:00,325,57.384521
2026-06-04 09:15:00,326,106
2026-06-04 09:15:00,327,106
2026-06-04 09:15:00,328,177
2026-06-04 09:15:00,329,177
2026-06-04 09:15:00,330,148
2026-06-04 09:15:00,331,191
2026-06-04 09:15:00,332,221.011993
2026-06-04 09:15:00,333,274.49881
2026-06-04 09:15:00,334,207.00705
2026-06-04 09:15:00,335,153.5
2026-06-04 09:15:00,336,153.5
2026-06-04 09:15:00,337,172
2026-06-04 09:15:00,338,0
2026-06-04 09:15:00,339,0
2026-06-04 09:15:00,340,0
2026-06-04 09:15:00,341,156
2026-06-04 09:15:00,342,156
2026-06-04 09:15:00,343,168
2026-06-04 09:15:00,344,125.407852
2026-06-04 09:15:00,345,125.407852
2026-06-04 09:15:00,346,127.772278
2026-06-04 09:15:00,347,7.338867
2026-06-04 09:15:00,348,2.637115
2026-06-04 09:15:00,349,31.249054
2026-06-04 09:15:00,350,125.730003
2026-06-04 09:15:00,351,125.730003
2026-06-04 09:15:00,352,139.211945
2026-06-04 09:15:00,353,134.5
2026-06-04 09:15:00,354,134.5
2026-06-04 09:15:00,355,166
2026-06-04 09:15:00,356,2.178398
2026-06-04 09:15:00,357,0
2026-06-04 09:15:00,358,0
2026-06-04 09:15:00,359,569.960632
2026-06-04 09:15:00,360,743
2026-06-04 09:15:00,361,42.09613
2026-06-04 09:15:00,362,46.84726
2026-06-04 09:15:00,363,30.619949
2026-06-04 09:15:00,364,3.518852
2026-06-04 09:15:00,365,0
2026-06-04 09:15:00,366,0
2026-06-04 09:15:00,367,584.100403
2026-06-04 09:15:00,368,0
2026-06-04 09:15:00,369,0
2026-06-04 09:15:00,370,33.5
2026-06-04 09:15:00,371,33.5
2026-06-04 09:15:00,372,126
2026-06-04 09:15:00,373,0
2026-06-04 09:15:00,374,0
2026-06-04 09:15:00,375,0
2026-06-04 09:15:00,376,0
2026-06-04 09:15:00,377,135.175476
2026-06-04 09:15:00,378,135.968964
2026-06-04 09:15:00,380,5.887207
2026-06-04 09:15:00,381,59.311676
2026-06-04 09:15:00,382,0
2026-06-04 09:15:00,383,121.661285
2026-06-04 09:15:00,384,0
2026-06-04 09:15:00,385,0
2026-06-04 09:15:00,386,0
2026-06-04 09:15:00,387,0
2026-06-04 09:15:00,388,38.0625
2026-06-04 09:15:00,389,216.679688
2026-06-04 09:15:00,390,12.328125
2026-06-04 09:15:00,391,4.546875
2026-06-04 09:15:00,392,22
2026-06-04 09:15:00,393,2.202293
2026-06-04 09:15:00,394,0
2026-06-04 09:15:00,395,0
2026-06-04 09:15:00,396,0
2026-06-04 09:15:00,397,0
2026-06-04 09:15:00,398,0
2026-06-04 09:15:00,399,0
2026-06-04 09:15:00,400,0
2026-06-04 09:15:00,401,0
2026-06-04 09:15:00,402,0
2026-06-04 09:15:00,403,0
2026-06-04 09:15:00,404,0
2026-06-04 09:15:00,405,0
2026-06-04 09:15:00,406,0
2026-06-04 09:15:00,407,0
2026-06-04 09:15:00,408,1.408203
2026-06-04 09:15:00,409,21.5
2026-06-04 09:15:00,410,20.791199
2026-06-04 09:15:00,411,20.981073
2026-06-04 09:15:00,412,0
2026-06-04 09:15:00,413,3.897346
2026-06-04 09:15:00,414,0
2026-06-04 09:15:00,415,77.627686
2026-06-04 09:15:00,416,530.186768
2026-06-04 09:15:00,417,0
2026-06-04 09:15:00,418,260.008545
2026-06-04 09:15:00,419,0
2026-06-04 09:15:00,420,993
2026-06-04 09:15:00,421,0
2026-06-04 09:15:00,422,949.149658
2026-06-04 09:15:00,423,34
2026-06-04 09:15:00,424,35.120697
2026-06-04 09:15:00,425,34
2026-06-04 09:15:00,426,35.120697
2026-06-04 09:15:00,427,68
2026-06-04 09:15:00,428,81.255394
2026-06-04 09:15:00,429,80.025108
2026-06-04 09:15:00,430,42.467209
2026-06-04 09:15:00,431,0
2026-06-04 09:15:00,432,0
2026-06-04 09:15:00,433,0
2026-06-04 09:15:00,434,25.002197
2026-06-04 09:15:00,435,18.001709
2026-06-04 09:15:00,436,16
2026-06-04 09:15:00,437,115
2026-06-04 09:15:00,438,115
2026-06-04 09:15:00,439,186
2026-06-04 09:15:00,440,115
2026-06-04 09:15:00,441,115
2026-06-04 09:15:00,442,186
2026-06-04 09:15:00,443,166
2026-06-04 09:15:00,444,166
2026-06-04 09:15:00,445,180
2026-06-04 09:15:00,446,271
2026-06-04 09:15:00,447,271
2026-06-04 09:15:00,448,275
2026-06-04 09:15:00,449,242.502808
2026-06-04 09:15:00,450,242.502808
2026-06-04 09:15:00,451,249.826126
2026-06-04 09:15:00,452,289
2026-06-04 09:15:00,453,289
2026-06-04 09:15:00,454,268
2026-06-04 09:15:00,455,164
2026-06-04 09:15:00,456,164
2026-06-04 09:15:00,457,4.459473
2026-06-04 09:15:00,458,212.942596
2026-06-04 09:15:00,459,266
2026-06-04 09:15:00,460,96.674988
2026-06-04 09:15:00,461,3.405762
2026-06-04 09:15:00,462,0
2026-06-04 09:15:00,463,15.138397
2026-06-04 09:15:00,464,11.595459
2026-06-04 09:15:00,465,986.838806
2026-06-04 09:15:00,466,0
2026-06-04 09:15:00,467,974.077637
2026-06-04 09:15:00,468,0
2026-06-04 09:15:00,470,0
2026-06-04 09:15:00,471,979.131348
2026-06-04 09:15:00,472,0
2026-06-04 09:15:00,473,0
2026-06-04 09:15:00,474,35.784668
2026-06-04 09:15:00,475,39.802979
2026-06-04 09:15:00,476,5.358337
2026-06-04 09:15:00,477,0
2026-06-04 09:15:00,478,0
2026-06-04 09:15:00,479,1429.431641
2026-06-04 09:15:00,480,1430.313843
2026-06-04 09:15:00,481,332.727264
2026-06-04 09:15:00,482,142.556183
2026-06-04 09:15:00,570,0
2026-06-04 09:15:00,571,0
2026-06-04 09:15:00,572,0
2026-06-04 09:15:00,573,0
2026-06-04 09:15:00,574,0
2026-06-04 09:15:00,575,0
2026-06-04 09:15:00,576,0
2026-06-04 09:15:00,577,0
2026-06-04 09:15:00,578,0
2026-06-04 09:15:00,579,0
2026-06-04 09:15:00,580,0
2026-06-04 09:15:00,581,0
2026-06-04 09:15:00,582,0
2026-06-04 09:15:00,583,0
2026-06-04 09:15:00,584,0
2026-06-04 09:15:00,585,0
2026-06-04 09:15:00,586,0
2026-06-04 09:15:00,587,0
2026-06-04 09:15:00,588,0
2026-06-04 09:15:00,589,0
2026-06-04 09:15:00,590,0
2026-06-04 09:15:00,591,0
2026-06-04 09:15:00,592,0
2026-06-04 09:15:00,593,0
2026-06-04 09:15:00,594,0
2026-06-04 09:15:00,595,0
2026-06-04 09:15:00,596,0
2026-06-04 09:15:00,597,0
2026-06-04 09:15:00,598,0
2026-06-04 09:15:00,599,0
2026-06-04 09:15:00,600,0
2026-06-04 09:15:00,601,0
2026-06-04 09:15:00,602,0
2026-06-04 09:15:00,603,0
2026-06-04 09:20:00,2,19.672421
2026-06-04 09:20:00,3,0
2026-06-04 09:20:00,4,0
2026-06-04 09:20:00,5,470
2026-06-04 09:20:00,6,470
2026-06-04 09:20:00,7,470.301636
2026-06-04 09:20:00,8,470
2026-06-04 09:20:00,9,470
2026-06-04 09:20:00,10,0
2026-06-04 09:20:00,11,470
2026-06-04 09:20:00,13,0
2026-06-04 09:20:00,14,199.437103
2026-06-04 09:20:00,15,519.064941
2026-06-04 09:20:00,16,520
2026-06-04 09:20:00,17,474
2026-06-04 09:20:00,18,0
2026-06-04 09:20:00,19,4.433578
2026-06-04 09:20:00,20,0
2026-06-04 09:20:00,21,465.532471
2026-06-04 09:20:00,22,7.199341
2026-06-04 09:20:00,23,23.274902
2026-06-04 09:20:00,24,18.121094
2026-06-04 09:20:00,27,0
2026-06-04 09:20:00,28,0
2026-06-04 09:20:00,29,0
2026-06-04 09:20:00,31,991.906738
2026-06-04 09:20:00,32,998.181824
2026-06-04 09:20:00,33,5.460327
2026-06-04 09:20:00,35,188
2026-06-04 09:20:00,36,106
2026-06-04 09:20:00,37,0
2026-06-04 09:20:00,38,477
2026-06-04 09:20:00,39,0
2026-06-04 09:20:00,40,477
2026-06-04 09:20:00,41,80.046997
2026-06-04 09:20:00,42,462
2026-06-04 09:20:00,43,0
2026-06-04 09:20:00,44,0
2026-06-04 09:20:00,45,0
2026-06-04 09:20:00,46,4.108567
2026-06-04 09:20:00,47,5.596299
2026-06-04 09:20:00,48,0
2026-06-04 09:20:00,49,0
2026-06-04 09:20:00,50,0
2026-06-04 09:20:00,51,0
2026-06-04 09:20:00,52,79.202881
2026-06-04 09:20:00,53,460
2026-06-04 09:20:00,54,439
2026-06-04 09:20:00,55,0
2026-06-04 09:20:00,56,0
2026-06-04 09:20:00,57,460
2026-06-04 09:20:00,58,460
2026-06-04 09:20:00,59,460
2026-06-04 09:20:00,60,950
2026-06-04 09:20:00,61,950
2026-06-04 09:20:00,62,5.298706
2026-06-04 09:20:00,63,0
2026-06-04 09:20:00,64,0
2026-06-04 09:20:00,65,0
2026-06-04 09:20:00,66,0
2026-06-04 09:20:00,67,0
2026-06-04 09:20:00,68,0
2026-06-04 09:20:00,69,353.377441
2026-06-04 09:20:00,70,0
2026-06-04 09:20:00,71,0
2026-06-04 09:20:00,72,0
2026-06-04 09:20:00,73,0
2026-06-04 09:20:00,74,0
2026-06-04 09:20:00,75,0
2026-06-04 09:20:00,76,383.991577
2026-06-04 09:20:00,77,0
2026-06-04 09:20:00,78,310.023315
2026-06-04 09:20:00,81,85.531128
2026-06-04 09:20:00,82,476.68689
2026-06-04 09:20:00,83,450
2026-06-04 09:20:00,84,476
2026-06-04 09:20:00,85,1005.73291
2026-06-04 09:20:00,86,95.075684
2026-06-04 09:20:00,87,0
2026-06-04 09:20:00,88,0
2026-06-04 09:20:00,89,20.056915
2026-06-04 09:20:00,90,8.630798
2026-06-04 09:20:00,91,1.965546
2026-06-04 09:20:00,92,4.660156
2026-06-04 09:20:00,93,8.328796
2026-06-04 09:20:00,94,260
2026-06-04 09:20:00,95,149.5
2026-06-04 09:20:00,96,3.174324
2026-06-04 09:20:00,97,0
2026-06-04 09:20:00,98,0
2026-06-04 09:20:00,99,0
2026-06-04 09:20:00,100,1.285446
2026-06-04 09:20:00,101,0
2026-06-04 09:20:00,102,2.57637
2026-06-04 09:20:00,103,940
2026-06-04 09:20:00,104,950.037354
2026-06-04 09:20:00,105,0
2026-06-04 09:20:00,106,0
2026-06-04 09:20:00,107,0
2026-06-04 09:20:00,108,0
2026-06-04 09:20:00,109,0
2026-06-04 09:20:00,110,0
2026-06-04 09:20:00,111,0
2026-06-04 09:20:00,112,0
2026-06-04 09:20:00,113,0
2026-06-04 09:20:00,114,0
2026-06-04 09:20:00,115,0
2026-06-04 09:20:00,116,0
2026-06-04 09:20:00,117,0
2026-06-04 09:20:00,118,0
2026-06-04 09:20:00,119,0
2026-06-04 09:20:00,120,0
2026-06-04 09:20:00,121,0
2026-06-04 09:20:00,122,0
2026-06-04 09:20:00,123,0
2026-06-04 09:20:00,124,0
2026-06-04 09:20:00,125,85
2026-06-04 09:20:00,126,0
2026-06-04 09:20:00,127,85
2026-06-04 09:20:00,128,4.824829
2026-06-04 09:20:00,130,0
2026-06-04 09:20:00,131,0
2026-06-04 09:20:00,132,548.651978
2026-06-04 09:20:00,133,170.881439
2026-06-04 09:20:00,134,96.912628
2026-06-04 09:20:00,135,1.499405
2026-06-04 09:20:00,136,1.338272
2026-06-04 09:20:00,137,1003.375366
2026-06-04 09:20:00,138,999.786377
2026-06-04 09:20:00,139,983.671997
2026-06-04 09:20:00,140,979.759399
2026-06-04 09:20:00,141,0
2026-06-04 09:20:00,142,970.057861
2026-06-04 09:20:00,143,0
2026-06-04 09:20:00,144,300
2026-06-04 09:20:00,146,159
2026-06-04 09:20:00,147,159
2026-06-04 09:20:00,148,190
2026-06-04 09:20:00,149,9.134766
2026-06-04 09:20:00,150,29.133179
2026-06-04 09:20:00,151,17.477173
2026-06-04 09:20:00,152,168.5
2026-06-04 09:20:00,153,168.5
2026-06-04 09:20:00,154,179
2026-06-04 09:20:00,155,165
2026-06-04 09:20:00,156,165
2026-06-04 09:20:00,157,182
2026-06-04 09:20:00,158,1.085999
2026-06-04 09:20:00,159,1.425903
2026-06-04 09:20:00,160,4.707397
2026-06-04 09:20:00,161,0
2026-06-04 09:20:00,162,0
2026-06-04 09:20:00,163,0
2026-06-04 09:20:00,164,0
2026-06-04 09:20:00,165,0
2026-06-04 09:20:00,166,0
2026-06-04 09:20:00,167,13.336929
2026-06-04 09:20:00,168,237
2026-06-04 09:20:00,169,124
2026-06-04 09:20:00,170,273.58252
2026-06-04 09:20:00,171,640.461426
2026-06-04 09:20:00,172,0
2026-06-04 09:20:00,173,0
2026-06-04 09:20:00,174,36.308472
2026-06-04 09:20:00,175,11.313721
2026-06-04 09:20:00,178,6.131927
2026-06-04 09:20:00,179,7.671204
2026-06-04 09:20:00,180,12.526169
2026-06-04 09:20:00,181,6.714691
2026-06-04 09:20:00,182,7.327332
2026-06-04 09:20:00,183,45.815765
2026-06-04 09:20:00,184,0
2026-06-04 09:20:00,185,0
2026-06-04 09:20:00,186,0
2026-06-04 09:20:00,187,7.126099
2026-06-04 09:20:00,188,7.450317
2026-06-04 09:20:00,189,17.58252
2026-06-04 09:20:00,190,5.691162
2026-06-04 09:20:00,191,0
2026-06-04 09:20:00,192,0
2026-06-04 09:20:00,193,0
2026-06-04 09:20:00,194,2.163757
2026-06-04 09:20:00,195,3.369247
2026-06-04 09:20:00,196,71.105072
2026-06-04 09:20:00,197,0
2026-06-04 09:20:00,198,0
2026-06-04 09:20:00,199,0
2026-06-04 09:20:00,200,0
2026-06-04 09:20:00,201,0
2026-06-04 09:20:00,202,0
2026-06-04 09:20:00,203,1000.251709
2026-06-04 09:20:00,204,1000
2026-06-04 09:20:00,205,0
2026-06-04 09:20:00,206,0
2026-06-04 09:20:00,207,0
2026-06-04 09:20:00,208,0
2026-06-04 09:20:00,209,0
2026-06-04 09:20:00,210,0
2026-06-04 09:20:00,211,0
2026-06-04 09:20:00,212,1410
2026-06-04 09:20:00,213,1412
2026-06-04 09:20:00,214,0
2026-06-04 09:20:00,215,308.679077
2026-06-04 09:20:00,216,308.679077
2026-06-04 09:20:00,217,323.544891
2026-06-04 09:20:00,218,8.133951
2026-06-04 09:20:00,219,10
2026-06-04 09:20:00,220,30.297779
2026-06-04 09:20:00,221,35
2026-06-04 09:20:00,222,26.110107
2026-06-04 09:20:00,223,121
2026-06-04 09:20:00,224,0
2026-06-04 09:20:00,225,0
2026-06-04 09:20:00,226,0
2026-06-04 09:20:00,227,232
2026-06-04 09:20:00,228,123
2026-06-04 09:20:00,229,60
2026-06-04 09:20:00,230,60
2026-06-04 09:20:00,231,60
2026-06-04 09:20:00,232,60
2026-06-04 09:20:00,233,60
2026-06-04 09:20:00,234,132.5
2026-06-04 09:20:00,235,66.957306
2026-06-04 09:20:00,236,66.971039
2026-06-04 09:20:00,237,0
2026-06-04 09:20:00,238,90
2026-06-04 09:20:00,239,0.431824
2026-06-04 09:20:00,240,25.63324
2026-06-04 09:20:00,241,1.205444
2026-06-04 09:20:00,242,1.565552
2026-06-04 09:20:00,245,0
2026-06-04 09:20:00,246,2.485367
2026-06-04 09:20:00,247,234.188034
2026-06-04 09:20:00,248,115.811966
2026-06-04 09:20:00,249,0
2026-06-04 09:20:00,250,0
2026-06-04 09:20:00,251,0
2026-06-04 09:20:00,254,70.133728
2026-06-04 09:20:00,255,29.96283
2026-06-04 09:20:00,256,119.92395
2026-06-04 09:20:00,257,0
2026-06-04 09:20:00,258,127.567993
2026-06-04 09:20:00,259,145.517029
2026-06-04 09:20:00,260,0
2026-06-04 09:20:00,261,0
2026-06-04 09:20:00,262,149
2026-06-04 09:20:00,263,222.291672
2026-06-04 09:20:00,264,124.00312
2026-06-04 09:20:00,265,172.002319
2026-06-04 09:20:00,266,172.002319
2026-06-04 09:20:00,267,212
2026-06-04 09:20:00,268,205.609924
2026-06-04 09:20:00,269,95.633423
2026-06-04 09:20:00,270,218
2026-06-04 09:20:00,271,131
2026-06-04 09:20:00,272,313.432526
2026-06-04 09:20:00,273,125.073929
2026-06-04 09:20:00,274,150
2026-06-04 09:20:00,275,120
2026-06-04 09:20:00,276,11.206421
2026-06-04 09:20:00,277,294.021484
2026-06-04 09:20:00,278,118.097534
2026-06-04 09:20:00,279,0
2026-06-04 09:20:00,280,0
2026-06-04 09:20:00,281,190.590912
2026-06-04 09:20:00,282,190.590912
2026-06-04 09:20:00,283,202.312424
2026-06-04 09:20:00,287,11.834468
2026-06-04 09:20:00,288,11.703848
2026-06-04 09:20:00,289,2.302927
2026-06-04 09:20:00,290,9.868162
2026-06-04 09:20:00,291,9.932021
2026-06-04 09:20:00,292,231
2026-06-04 09:20:00,293,6.509766
2026-06-04 09:20:00,294,19.780212
2026-06-04 09:20:00,295,12.766968
2026-06-04 09:20:00,296,7.593933
2026-06-04 09:20:00,297,236.140015
2026-06-04 09:20:00,298,96.810074
2026-06-04 09:20:00,299,0
2026-06-04 09:20:00,300,0
2026-06-04 09:20:00,301,0
2026-06-04 09:20:00,302,73.179184
2026-06-04 09:20:00,303,79.176079
2026-06-04 09:20:00,304,73.705635
2026-06-04 09:20:00,305,78.113113
2026-06-04 09:20:00,306,125.466499
2026-06-04 09:20:00,307,60.985546
2026-06-04 09:20:00,308,116.543724
2026-06-04 09:20:00,309,56.617489
2026-06-04 09:20:00,310,100
2026-06-04 09:20:00,311,50
2026-06-04 09:20:00,312,0
2026-06-04 09:20:00,313,0
2026-06-04 09:20:00,314,0
2026-06-04 09:20:00,315,0
2026-06-04 09:20:00,316,9.027374
2026-06-04 09:20:00,317,19.052704
2026-06-04 09:20:00,318,100
2026-06-04 09:20:00,319,50
2026-06-04 09:20:00,320,100
2026-06-04 09:20:00,321,50
2026-06-04 09:20:00,322,0
2026-06-04 09:20:00,323,45.215881
2026-06-04 09:20:00,324,45.414856
2026-06-04 09:20:00,325,58.574768
2026-06-04 09:20:00,326,106
2026-06-04 09:20:00,327,106
2026-06-04 09:20:00,328,177
2026-06-04 09:20:00,329,177
2026-06-04 09:20:00,330,148
2026-06-04 09:20:00,331,191
2026-06-04 09:20:00,332,221.011993
2026-06-04 09:20:00,333,283.457092
2026-06-04 09:20:00,334,207.00705
2026-06-04 09:20:00,335,153.5
2026-06-04 09:20:00,336,153.5
2026-06-04 09:20:00,337,172
2026-06-04 09:20:00,338,0
2026-06-04 09:20:00,339,0
2026-06-04 09:20:00,340,0
2026-06-04 09:20:00,341,156
2026-06-04 09:20:00,342,156
2026-06-04 09:20:00,343,168
2026-06-04 09:20:00,344,143.714844
2026-06-04 09:20:00,345,143.714844
2026-06-04 09:20:00,346,147.297516
2026-06-04 09:20:00,347,7.338867
2026-06-04 09:20:00,348,2.637115
2026-06-04 09:20:00,349,31.249054
2026-06-04 09:20:00,350,147.46666
2026-06-04 09:20:00,351,147.46666
2026-06-04 09:20:00,352,157.929626
2026-06-04 09:20:00,353,134.5
2026-06-04 09:20:00,354,134.5
2026-06-04 09:20:00,355,166
2026-06-04 09:20:00,356,2.178398
2026-06-04 09:20:00,357,0
2026-06-04 09:20:00,358,0
2026-06-04 09:20:00,359,569.457092
2026-06-04 09:20:00,360,743
2026-06-04 09:20:00,361,64.390518
2026-06-04 09:20:00,362,70.030342
2026-06-04 09:20:00,363,37.148476
2026-06-04 09:20:00,364,3.518852
2026-06-04 09:20:00,365,0
2026-06-04 09:20:00,366,0
2026-06-04 09:20:00,367,597.781616
2026-06-04 09:20:00,368,0
2026-06-04 09:20:00,369,0
2026-06-04 09:20:00,370,33.5
2026-06-04 09:20:00,371,33.5
2026-06-04 09:20:00,372,126
2026-06-04 09:20:00,373,0
2026-06-04 09:20:00,374,0
2026-06-04 09:20:00,375,0
2026-06-04 09:20:00,376,0
2026-06-04 09:20:00,377,139.023865
2026-06-04 09:20:00,378,135.383774
2026-06-04 09:20:00,380,5.887207
2026-06-04 09:20:00,381,59.318085
2026-06-04 09:20:00,382,0
2026-06-04 09:20:00,383,127.772614
2026-06-04 09:20:00,384,0
2026-06-04 09:20:00,385,0
2026-06-04 09:20:00,386,0
2026-06-04 09:20:00,387,0
2026-06-04 09:20:00,388,38.0625
2026-06-04 09:20:00,389,216.679688
2026-06-04 09:20:00,390,12.328125
2026-06-04 09:20:00,391,4.546875
2026-06-04 09:20:00,392,22
2026-06-04 09:20:00,393,2.202293
2026-06-04 09:20:00,394,0
2026-06-04 09:20:00,395,0
2026-06-04 09:20:00,396,0
2026-06-04 09:20:00,397,0
2026-06-04 09:20:00,398,0
2026-06-04 09:20:00,399,0
2026-06-04 09:20:00,400,0
2026-06-04 09:20:00,401,0
2026-06-04 09:20:00,402,0
2026-06-04 09:20:00,403,0
2026-06-04 09:20:00,404,0
2026-06-04 09:20:00,405,0
2026-06-04 09:20:00,406,0
2026-06-04 09:20:00,407,0
2026-06-04 09:20:00,408,1.408203
2026-06-04 09:20:00,409,21.5
2026-06-04 09:20:00,410,21.090805
2026-06-04 09:20:00,411,21.12163
2026-06-04 09:20:00,412,0
2026-06-04 09:20:00,413,3.897346
2026-06-04 09:20:00,414,0
2026-06-04 09:20:00,415,77.627686
2026-06-04 09:20:00,416,530.686523
2026-06-04 09:20:00,417,0
2026-06-04 09:20:00,418,260.008545
2026-06-04 09:20:00,419,0
2026-06-04 09:20:00,420,993
2026-06-04 09:20:00,421,0
2026-06-04 09:20:00,422,956.961304
2026-06-04 09:20:00,423,34
2026-06-04 09:20:00,424,35.120697
2026-06-04 09:20:00,425,34
2026-06-04 09:20:00,426,35.120697
2026-06-04 09:20:00,427,68
2026-06-04 09:20:00,428,83.676582
2026-06-04 09:20:00,429,81.909897
2026-06-04 09:20:00,430,42.595154
2026-06-04 09:20:00,431,0
2026-06-04 09:20:00,432,0
2026-06-04 09:20:00,433,0
2026-06-04 09:20:00,434,25.002197
2026-06-04 09:20:00,435,18.001709
2026-06-04 09:20:00,436,16
2026-06-04 09:20:00,437,115
2026-06-04 09:20:00,438,115
2026-06-04 09:20:00,439,186
2026-06-04 09:20:00,440,115
2026-06-04 09:20:00,441,115
2026-06-04 09:20:00,442,186
2026-06-04 09:20:00,443,166
2026-06-04 09:20:00,444,166
2026-06-04 09:20:00,445,180
2026-06-04 09:20:00,446,271
2026-06-04 09:20:00,447,271
2026-06-04 09:20:00,448,275
2026-06-04 09:20:00,449,257.361115
2026-06-04 09:20:00,450,257.361115
2026-06-04 09:20:00,451,262.295319
2026-06-04 09:20:00,452,272.610901
2026-06-04 09:20:00,453,272.610901
2026-06-04 09:20:00,454,255.087387
2026-06-04 09:20:00,455,164
2026-06-04 09:20:00,456,164
2026-06-04 09:20:00,457,4.459473
2026-06-04 09:20:00,458,231.918243
2026-06-04 09:20:00,459,266
2026-06-04 09:20:00,460,101.039154
2026-06-04 09:20:00,461,3.405762
2026-06-04 09:20:00,462,0
2026-06-04 09:20:00,463,15.138397
2026-06-04 09:20:00,464,11.595459
2026-06-04 09:20:00,465,986.838806
2026-06-04 09:20:00,466,0
2026-06-04 09:20:00,467,973.85791
2026-06-04 09:20:00,468,0
2026-06-04 09:20:00,470,0
2026-06-04 09:20:00,471,989.568848
2026-06-04 09:20:00,472,0
2026-06-04 09:20:00,473,0
2026-06-04 09:20:00,474,35.784668
2026-06-04 09:20:00,475,39.802979
2026-06-04 09:20:00,476,5.358337
2026-06-04 09:20:00,477,0
2026-06-04 09:20:00,478,0
2026-06-04 09:20:00,479,1424.799927
2026-06-04 09:20:00,480,1430.387451
2026-06-04 09:20:00,481,332.727264
2026-06-04 09:20:00,482,142.556183
2026-06-04 09:20:00,570,0
2026-06-04 09:20:00,571,0
2026-06-04 09:20:00,572,0
2026-06-04 09:20:00,573,0
2026-06-04 09:20:00,574,0
2026-06-04 09:20:00,575,0
2026-06-04 09:20:00,576,0
2026-06-04 09:20:00,577,0
2026-06-04 09:20:00,578,0
2026-06-04 09:20:00,579,0
2026-06-04 09:20:00,580,0
2026-06-04 09:20:00,581,0
2026-06-04 09:20:00,582,0
2026-06-04 09:20:00,583,0
2026-06-04 09:20:00,584,0
2026-06-04 09:20:00,585,0
2026-06-04 09:20:00,586,0
2026-06-04 09:20:00,587,0
2026-06-04 09:20:00,588,0
2026-06-04 09:20:00,589,0
2026-06-04 09:20:00,590,0
2026-06-04 09:20:00,591,0
2026-06-04 09:20:00,592,0
2026-06-04 09:20:00,593,0
2026-06-04 09:20:00,594,0
2026-06-04 09:20:00,595,0
2026-06-04 09:20:00,596,0
2026-06-04 09:20:00,597,0
2026-06-04 09:20:00,598,0
2026-06-04 09:20:00,599,0
2026-06-04 09:20:00,600,0
2026-06-04 09:20:00,601,0
2026-06-04 09:20:00,602,0
2026-06-04 09:20:00,603,0
2026-06-04 09:25:00,2,19.672421
2026-06-04 09:25:00,3,0
2026-06-04 09:25:00,4,0
2026-06-04 09:25:00,5,470
2026-06-04 09:25:00,6,470
2026-06-04 09:25:00,7,470
2026-06-04 09:25:00,8,470
2026-06-04 09:25:00,9,470
2026-06-04 09:25:00,10,0
2026-06-04 09:25:00,11,470
2026-06-04 09:25:00,13,0
2026-06-04 09:25:00,14,199.437103
2026-06-04 09:25:00,15,519.156494
2026-06-04 09:25:00,16,520
2026-06-04 09:25:00,17,470
2026-06-04 09:25:00,18,0
2026-06-04 09:25:00,19,4.539436
2026-06-04 09:25:00,20,0
2026-06-04 09:25:00,21,470.339111
2026-06-04 09:25:00,22,7.199341
2026-06-04 09:25:00,23,23.274902
2026-06-04 09:25:00,24,18.121094
2026-06-04 09:25:00,27,0
2026-06-04 09:25:00,28,0
2026-06-04 09:25:00,29,0
2026-06-04 09:25:00,31,992.967285
2026-06-04 09:25:00,32,1000.30304
2026-06-04 09:25:00,33,5.460327
2026-06-04 09:25:00,35,188
2026-06-04 09:25:00,36,106
2026-06-04 09:25:00,37,0
2026-06-04 09:25:00,38,477
2026-06-04 09:25:00,39,0
2026-06-04 09:25:00,40,477
2026-06-04 09:25:00,41,80.046997
2026-06-04 09:25:00,42,462
2026-06-04 09:25:00,43,0
2026-06-04 09:25:00,44,0
2026-06-04 09:25:00,45,0
2026-06-04 09:25:00,46,4.108567
2026-06-04 09:25:00,47,5.596299
2026-06-04 09:25:00,48,0
2026-06-04 09:25:00,49,0
2026-06-04 09:25:00,50,0
2026-06-04 09:25:00,51,0
2026-06-04 09:25:00,52,79.202881
2026-06-04 09:25:00,53,460
2026-06-04 09:25:00,54,439
2026-06-04 09:25:00,55,0
2026-06-04 09:25:00,56,0
2026-06-04 09:25:00,57,460
2026-06-04 09:25:00,58,460
2026-06-04 09:25:00,59,460
2026-06-04 09:25:00,60,950
2026-06-04 09:25:00,61,950
2026-06-04 09:25:00,62,5.298706
2026-06-04 09:25:00,63,0
2026-06-04 09:25:00,64,0
2026-06-04 09:25:00,65,0
2026-06-04 09:25:00,66,0
2026-06-04 09:25:00,67,0
2026-06-04 09:25:00,68,0
2026-06-04 09:25:00,69,353.462891
2026-06-04 09:25:00,70,0
2026-06-04 09:25:00,71,0
2026-06-04 09:25:00,72,0
2026-06-04 09:25:00,73,0
2026-06-04 09:25:00,74,0
2026-06-04 09:25:00,75,0
2026-06-04 09:25:00,76,383.733093
2026-06-04 09:25:00,77,0
2026-06-04 09:25:00,78,308.299805
2026-06-04 09:25:00,81,85.531128
2026-06-04 09:25:00,82,476.68689
2026-06-04 09:25:00,83,450
2026-06-04 09:25:00,84,476
2026-06-04 09:25:00,85,997.21814
2026-06-04 09:25:00,86,95.075684
2026-06-04 09:25:00,87,0
2026-06-04 09:25:00,88,0
2026-06-04 09:25:00,89,20.056915
2026-06-04 09:25:00,90,8.630798
2026-06-04 09:25:00,91,1.965546
2026-06-04 09:25:00,92,4.660156
2026-06-04 09:25:00,93,8.328796
2026-06-04 09:25:00,94,260
2026-06-04 09:25:00,95,149.5
2026-06-04 09:25:00,96,3.174324
2026-06-04 09:25:00,97,0
2026-06-04 09:25:00,98,0
2026-06-04 09:25:00,99,0
2026-06-04 09:25:00,100,1.285446
2026-06-04 09:25:00,101,0
2026-06-04 09:25:00,102,2.57637
2026-06-04 09:25:00,103,940
2026-06-04 09:25:00,104,951.754028
2026-06-04 09:25:00,105,0
2026-06-04 09:25:00,106,0
2026-06-04 09:25:00,107,0
2026-06-04 09:25:00,108,0
2026-06-04 09:25:00,109,0
2026-06-04 09:25:00,110,0
2026-06-04 09:25:00,111,0
2026-06-04 09:25:00,112,0
2026-06-04 09:25:00,113,0
2026-06-04 09:25:00,114,0
2026-06-04 09:25:00,115,0
2026-06-04 09:25:00,116,0
2026-06-04 09:25:00,117,0
2026-06-04 09:25:00,118,0
2026-06-04 09:25:00,119,0
2026-06-04 09:25:00,120,0
2026-06-04 09:25:00,121,0
2026-06-04 09:25:00,122,0
2026-06-04 09:25:00,123,0
2026-06-04 09:25:00,124,0
2026-06-04 09:25:00,125,85
2026-06-04 09:25:00,126,0
2026-06-04 09:25:00,127,85
2026-06-04 09:25:00,128,4.824829
2026-06-04 09:25:00,130,0
2026-06-04 09:25:00,131,0
2026-06-04 09:25:00,132,549.613281
2026-06-04 09:25:00,133,171.189056
2026-06-04 09:25:00,134,96.95108
2026-06-04 09:25:00,135,1.499405
2026-06-04 09:25:00,136,1.338272
2026-06-04 09:25:00,137,1004.840332
2026-06-04 09:25:00,138,998.248291
2026-06-04 09:25:00,139,983.008789
2026-06-04 09:25:00,140,978.433105
2026-06-04 09:25:00,141,0
2026-06-04 09:25:00,142,967.520752
2026-06-04 09:25:00,143,0
2026-06-04 09:25:00,144,300
2026-06-04 09:25:00,146,159
2026-06-04 09:25:00,147,159
2026-06-04 09:25:00,148,190
2026-06-04 09:25:00,149,9.134766
2026-06-04 09:25:00,150,29.133179
2026-06-04 09:25:00,151,17.477173
2026-06-04 09:25:00,152,168.5
2026-06-04 09:25:00,153,168.5
2026-06-04 09:25:00,154,179
2026-06-04 09:25:00,155,165
2026-06-04 09:25:00,156,165
2026-06-04 09:25:00,157,182
2026-06-04 09:25:00,158,1.085999
2026-06-04 09:25:00,159,1.425903
2026-06-04 09:25:00,160,4.707397
2026-06-04 09:25:00,161,0
2026-06-04 09:25:00,162,0
2026-06-04 09:25:00,163,0
2026-06-04 09:25:00,164,0
2026-06-04 09:25:00,165,0
2026-06-04 09:25:00,166,0
2026-06-04 09:25:00,167,13.336929
2026-06-04 09:25:00,168,237
2026-06-04 09:25:00,169,124
2026-06-04 09:25:00,170,298.513184
2026-06-04 09:25:00,171,638.004639
2026-06-04 09:25:00,172,0
2026-06-04 09:25:00,173,0
2026-06-04 09:25:00,174,36.308472
2026-06-04 09:25:00,175,11.313721
2026-06-04 09:25:00,178,6.131927
2026-06-04 09:25:00,179,7.671204
2026-06-04 09:25:00,180,12.526169
2026-06-04 09:25:00,181,6.714691
2026-06-04 09:25:00,182,7.327332
2026-06-04 09:25:00,183,45.815765
2026-06-04 09:25:00,184,0
2026-06-04 09:25:00,185,0
2026-06-04 09:25:00,186,0
2026-06-04 09:25:00,187,7.126099
2026-06-04 09:25:00,188,7.450317
2026-06-04 09:25:00,189,17.58252
2026-06-04 09:25:00,190,5.691162
2026-06-04 09:25:00,191,0
2026-06-04 09:25:00,192,0
2026-06-04 09:25:00,193,0
2026-06-04 09:25:00,194,2.163757
2026-06-04 09:25:00,195,3.369247
2026-06-04 09:25:00,196,71.105072
2026-06-04 09:25:00,197,0
2026-06-04 09:25:00,198,0
2026-06-04 09:25:00,199,0
2026-06-04 09:25:00,200,0
2026-06-04 09:25:00,201,0
2026-06-04 09:25:00,202,0
2026-06-04 09:25:00,203,1001.378967
2026-06-04 09:25:00,204,1000
2026-06-04 09:25:00,205,0
2026-06-04 09:25:00,206,0
2026-06-04 09:25:00,207,0
2026-06-04 09:25:00,208,0
2026-06-04 09:25:00,209,0
2026-06-04 09:25:00,210,0
2026-06-04 09:25:00,211,0
2026-06-04 09:25:00,212,1410
2026-06-04 09:25:00,213,1412
2026-06-04 09:25:00,214,0
2026-06-04 09:25:00,215,286.355896
2026-06-04 09:25:00,216,286.355896
2026-06-04 09:25:00,217,305.012421
2026-06-04 09:25:00,218,8.133951
2026-06-04 09:25:00,219,10
2026-06-04 09:25:00,220,30.297779
2026-06-04 09:25:00,221,35
2026-06-04 09:25:00,222,26.110107
2026-06-04 09:25:00,223,121
2026-06-04 09:25:00,224,0
2026-06-04 09:25:00,225,0
2026-06-04 09:25:00,226,0
2026-06-04 09:25:00,227,232
2026-06-04 09:25:00,228,123
2026-06-04 09:25:00,229,60
2026-06-04 09:25:00,230,60
2026-06-04 09:25:00,231,60
2026-06-04 09:25:00,232,60
2026-06-04 09:25:00,233,60
2026-06-04 09:25:00,234,132.5
2026-06-04 09:25:00,235,66.984772
2026-06-04 09:25:00,236,66.971039
2026-06-04 09:25:00,237,0
2026-06-04 09:25:00,238,90
2026-06-04 09:25:00,239,0.431824
2026-06-04 09:25:00,240,25.309753
2026-06-04 09:25:00,241,1.205444
2026-06-04 09:25:00,242,1.565552
2026-06-04 09:25:00,245,0
2026-06-04 09:25:00,246,2.485367
2026-06-04 09:25:00,247,234.188034
2026-06-04 09:25:00,248,115.811966
2026-06-04 09:25:00,249,0
2026-06-04 09:25:00,250,0
2026-06-04 09:25:00,251,0
2026-06-04 09:25:00,254,70.133728
2026-06-04 09:25:00,255,32.910919
2026-06-04 09:25:00,256,120.065552
2026-06-04 09:25:00,257,0
2026-06-04 09:25:00,258,127.426399
2026-06-04 09:25:00,259,145.517029
2026-06-04 09:25:00,260,0
2026-06-04 09:25:00,261,0
2026-06-04 09:25:00,262,149
2026-06-04 09:25:00,263,222.291672
2026-06-04 09:25:00,264,124.00312
2026-06-04 09:25:00,265,172.002319
2026-06-04 09:25:00,266,172.002319
2026-06-04 09:25:00,267,212
2026-06-04 09:25:00,268,226.780579
2026-06-04 09:25:00,269,96.915161
2026-06-04 09:25:00,270,218
2026-06-04 09:25:00,271,131
2026-06-04 09:25:00,272,310.452423
2026-06-04 09:25:00,273,125.468704
2026-06-04 09:25:00,274,150
2026-06-04 09:25:00,275,120
2026-06-04 09:25:00,276,11.206421
2026-06-04 09:25:00,277,294.70813
2026-06-04 09:25:00,278,119.837036
2026-06-04 09:25:00,279,0
2026-06-04 09:25:00,280,0
2026-06-04 09:25:00,281,187
2026-06-04 09:25:00,282,187
2026-06-04 09:25:00,283,200
2026-06-04 09:25:00,287,11.834468
2026-06-04 09:25:00,288,11.716056
2026-06-04 09:25:00,289,2.284158
2026-06-04 09:25:00,290,9.849394
2026-06-04 09:25:00,291,9.902037
2026-06-04 09:25:00,292,231
2026-06-04 09:25:00,293,6.509766
2026-06-04 09:25:00,294,19.780212
2026-06-04 09:25:00,295,12.766968
2026-06-04 09:25:00,296,7.593933
2026-06-04 09:25:00,297,236.71228
2026-06-04 09:25:00,298,96.938263
2026-06-04 09:25:00,299,0
2026-06-04 09:25:00,300,0
2026-06-04 09:25:00,301,0
2026-06-04 09:25:00,302,73.036133
2026-06-04 09:25:00,303,79.153191
2026-06-04 09:25:00,304,73.699913
2026-06-04 09:25:00,305,83.448517
2026-06-04 09:25:00,306,110.38015
2026-06-04 09:25:00,307,54.477711
2026-06-04 09:25:00,308,103.175331
2026-06-04 09:25:00,309,51.270134
2026-06-04 09:25:00,310,100
2026-06-04 09:25:00,311,50
2026-06-04 09:25:00,312,0
2026-06-04 09:25:00,313,0
2026-06-04 09:25:00,314,0
2026-06-04 09:25:00,315,0
2026-06-04 09:25:00,316,9.027374
2026-06-04 09:25:00,317,19.052704
2026-06-04 09:25:00,318,100
2026-06-04 09:25:00,319,50
2026-06-04 09:25:00,320,100
2026-06-04 09:25:00,321,50
2026-06-04 09:25:00,322,0
2026-06-04 09:25:00,323,45.19101
2026-06-04 09:25:00,324,45.601379
2026-06-04 09:25:00,325,59.189697
2026-06-04 09:25:00,326,106
2026-06-04 09:25:00,327,106
2026-06-04 09:25:00,328,177
2026-06-04 09:25:00,329,177
2026-06-04 09:25:00,330,148
2026-06-04 09:25:00,331,191
2026-06-04 09:25:00,332,221.011993
2026-06-04 09:25:00,333,274.867737
2026-06-04 09:25:00,334,207.00705
2026-06-04 09:25:00,335,153.5
2026-06-04 09:25:00,336,153.5
2026-06-04 09:25:00,337,172
2026-06-04 09:25:00,338,0
2026-06-04 09:25:00,339,0
2026-06-04 09:25:00,340,0
2026-06-04 09:25:00,341,156
2026-06-04 09:25:00,342,156
2026-06-04 09:25:00,343,168
2026-06-04 09:25:00,344,121.048843
2026-06-04 09:25:00,345,121.048843
2026-06-04 09:25:00,346,123.123199
2026-06-04 09:25:00,347,7.338867
2026-06-04 09:25:00,348,2.637115
2026-06-04 09:25:00,349,31.249054
2026-06-04 09:25:00,350,123.483322
2026-06-04 09:25:00,351,123.483322
2026-06-04 09:25:00,352,137.277298
2026-06-04 09:25:00,353,134.5
2026-06-04 09:25:00,354,134.5
2026-06-04 09:25:00,355,166
2026-06-04 09:25:00,356,2.178398
2026-06-04 09:25:00,357,0
2026-06-04 09:25:00,358,0
2026-06-04 09:25:00,359,569.457092
2026-06-04 09:25:00,360,743
2026-06-04 09:25:00,361,67.441147
2026-06-04 09:25:00,362,72.961334
2026-06-04 09:25:00,363,42.711388
2026-06-04 09:25:00,364,3.518852
2026-06-04 09:25:00,365,0
2026-06-04 09:25:00,366,0
2026-06-04 09:25:00,367,587.640259
2026-06-04 09:25:00,368,0
2026-06-04 09:25:00,369,0
2026-06-04 09:25:00,370,33.5
2026-06-04 09:25:00,371,33.5
2026-06-04 09:25:00,372,126
2026-06-04 09:25:00,373,0
2026-06-04 09:25:00,374,0
2026-06-04 09:25:00,375,0
2026-06-04 09:25:00,376,0
2026-06-04 09:25:00,377,136.643433
2026-06-04 09:25:00,378,134.897766
2026-06-04 09:25:00,380,5.887207
2026-06-04 09:25:00,381,59.247589
2026-06-04 09:25:00,382,0
2026-06-04 09:25:00,383,124.201935
2026-06-04 09:25:00,384,0
2026-06-04 09:25:00,385,0
2026-06-04 09:25:00,386,0
2026-06-04 09:25:00,387,0
2026-06-04 09:25:00,388,38.0625
2026-06-04 09:25:00,389,216.679688
2026-06-04 09:25:00,390,12.328125
2026-06-04 09:25:00,391,4.546875
2026-06-04 09:25:00,392,22
2026-06-04 09:25:00,393,2.202293
2026-06-04 09:25:00,394,0
2026-06-04 09:25:00,395,0
2026-06-04 09:25:00,396,0
2026-06-04 09:25:00,397,0
2026-06-04 09:25:00,398,0
2026-06-04 09:25:00,399,0
2026-06-04 09:25:00,400,0
2026-06-04 09:25:00,401,0
2026-06-04 09:25:00,402,0
2026-06-04 09:25:00,403,0
2026-06-04 09:25:00,404,0
2026-06-04 09:25:00,405,0
2026-06-04 09:25:00,406,0
2026-06-04 09:25:00,407,0
2026-06-04 09:25:00,408,1.408203
2026-06-04 09:25:00,409,21.5
2026-06-04 09:25:00,410,20.871342
2026-06-04 09:25:00,411,20.974909
2026-06-04 09:25:00,412,0
2026-06-04 09:25:00,413,3.897346
2026-06-04 09:25:00,414,0
2026-06-04 09:25:00,415,77.627686
2026-06-04 09:25:00,416,530.186768
2026-06-04 09:25:00,417,0
2026-06-04 09:25:00,418,260.008545
2026-06-04 09:25:00,419,0
2026-06-04 09:25:00,420,993
2026-06-04 09:25:00,421,0
2026-06-04 09:25:00,422,946.345703
2026-06-04 09:25:00,423,34
2026-06-04 09:25:00,424,35.11499
2026-06-04 09:25:00,425,34
2026-06-04 09:25:00,426,35.11499
2026-06-04 09:25:00,427,68
2026-06-04 09:25:00,428,81.378426
2026-06-04 09:25:00,429,80.595963
2026-06-04 09:25:00,430,42.491814
2026-06-04 09:25:00,431,0
2026-06-04 09:25:00,432,0
2026-06-04 09:25:00,433,0
2026-06-04 09:25:00,434,25.002197
2026-06-04 09:25:00,435,18.001709
2026-06-04 09:25:00,436,16
2026-06-04 09:25:00,437,115
2026-06-04 09:25:00,438,115
2026-06-04 09:25:00,439,186
2026-06-04 09:25:00,440,115
2026-06-04 09:25:00,441,115
2026-06-04 09:25:00,442,186
2026-06-04 09:25:00,443,166
2026-06-04 09:25:00,444,166
2026-06-04 09:25:00,445,180
2026-06-04 09:25:00,446,271
2026-06-04 09:25:00,447,271
2026-06-04 09:25:00,448,275
2026-06-04 09:25:00,449,254.526993
2026-06-04 09:25:00,450,254.526993
2026-06-04 09:25:00,451,259.916931
2026-06-04 09:25:00,452,289
2026-06-04 09:25:00,453,288.787354
2026-06-04 09:25:00,454,267.916229
2026-06-04 09:25:00,455,164
2026-06-04 09:25:00,456,164
2026-06-04 09:25:00,457,4.459473
2026-06-04 09:25:00,458,232.527863
2026-06-04 09:25:00,459,266
2026-06-04 09:25:00,460,103.959778
2026-06-04 09:25:00,461,3.405762
2026-06-04 09:25:00,462,0
2026-06-04 09:25:00,463,15.138397
2026-06-04 09:25:00,464,11.595459
2026-06-04 09:25:00,465,986.838806
2026-06-04 09:25:00,466,0
2026-06-04 09:25:00,467,973.85791
2026-06-04 09:25:00,468,0
2026-06-04 09:25:00,470,0
2026-06-04 09:25:00,471,979.131348
2026-06-04 09:25:00,472,0
2026-06-04 09:25:00,473,0
2026-06-04 09:25:00,474,35.784668
2026-06-04 09:25:00,475,39.802979
2026-06-04 09:25:00,476,5.358337
2026-06-04 09:25:00,477,0
2026-06-04 09:25:00,478,0
2026-06-04 09:25:00,479,1426.784912
2026-06-04 09:25:00,480,1431.122559
2026-06-04 09:25:00,481,332.727264
2026-06-04 09:25:00,482,142.556183
2026-06-04 09:25:00,570,0
2026-06-04 09:25:00,571,0
2026-06-04 09:25:00,572,0
2026-06-04 09:25:00,573,0
2026-06-04 09:25:00,574,0
2026-06-04 09:25:00,575,0
2026-06-04 09:25:00,576,0
2026-06-04 09:25:00,577,0
2026-06-04 09:25:00,578,0
2026-06-04 09:25:00,579,0
2026-06-04 09:25:00,580,0
2026-06-04 09:25:00,581,0
2026-06-04 09:25:00,582,0
2026-06-04 09:25:00,583,0
2026-06-04 09:25:00,584,0
2026-06-04 09:25:00,585,0
2026-06-04 09:25:00,586,0
2026-06-04 09:25:00,587,0
2026-06-04 09:25:00,588,0
2026-06-04 09:25:00,589,0
2026-06-04 09:25:00,590,0
2026-06-04 09:25:00,591,0
2026-06-04 09:25:00,592,0
2026-06-04 09:25:00,593,0
2026-06-04 09:25:00,594,0
2026-06-04 09:25:00,595,0
2026-06-04 09:25:00,596,0
2026-06-04 09:25:00,597,0
2026-06-04 09:25:00,598,0
2026-06-04 09:25:00,599,0
2026-06-04 09:25:00,600,0
2026-06-04 09:25:00,601,0
2026-06-04 09:25:00,602,0
2026-06-04 09:25:00,603,0
2026-06-04 09:30:00,2,19.672421
2026-06-04 09:30:00,3,0
2026-06-04 09:30:00,4,0
2026-06-04 09:30:00,5,470
2026-06-04 09:30:00,6,470
2026-06-04 09:30:00,7,470
2026-06-04 09:30:00,8,470
2026-06-04 09:30:00,9,470
2026-06-04 09:30:00,10,0
2026-06-04 09:30:00,11,470
2026-06-04 09:30:00,13,0
2026-06-04 09:30:00,14,199.437103
2026-06-04 09:30:00,15,519.156494
2026-06-04 09:30:00,16,524.100464
2026-06-04 09:30:00,17,470.68866
2026-06-04 09:30:00,18,0
2026-06-04 09:30:00,19,5.005798
2026-06-04 09:30:00,20,0
2026-06-04 09:30:00,21,469.515015
2026-06-04 09:30:00,22,7.199341
2026-06-04 09:30:00,23,23.274902
2026-06-04 09:30:00,24,18.121094
2026-06-04 09:30:00,27,0
2026-06-04 09:30:00,28,0
2026-06-04 09:30:00,29,0
2026-06-04 09:30:00,31,990.89032
2026-06-04 09:30:00,32,994.027832
2026-06-04 09:30:00,33,5.460327
2026-06-04 09:30:00,35,188
2026-06-04 09:30:00,36,106
2026-06-04 09:30:00,37,0
2026-06-04 09:30:00,38,477
2026-06-04 09:30:00,39,0
2026-06-04 09:30:00,40,477
2026-06-04 09:30:00,41,80.046997
2026-06-04 09:30:00,42,462
2026-06-04 09:30:00,43,0
2026-06-04 09:30:00,44,0
2026-06-04 09:30:00,45,0
2026-06-04 09:30:00,46,4.108567
2026-06-04 09:30:00,47,5.596299
2026-06-04 09:30:00,48,0
2026-06-04 09:30:00,49,0
2026-06-04 09:30:00,50,0
2026-06-04 09:30:00,51,0
2026-06-04 09:30:00,52,79.202881
2026-06-04 09:30:00,53,460
2026-06-04 09:30:00,54,439
2026-06-04 09:30:00,55,0
2026-06-04 09:30:00,56,0
2026-06-04 09:30:00,57,460
2026-06-04 09:30:00,58,460
2026-06-04 09:30:00,59,460
2026-06-04 09:30:00,60,950
2026-06-04 09:30:00,61,950
2026-06-04 09:30:00,62,5.298706
2026-06-04 09:30:00,63,0
2026-06-04 09:30:00,64,0
2026-06-04 09:30:00,65,0
2026-06-04 09:30:00,66,0
2026-06-04 09:30:00,67,0
2026-06-04 09:30:00,68,0
2026-06-04 09:30:00,69,353.591187
2026-06-04 09:30:00,70,0
2026-06-04 09:30:00,71,0
2026-06-04 09:30:00,72,0
2026-06-04 09:30:00,73,0
2026-06-04 09:30:00,74,0
2026-06-04 09:30:00,75,0
2026-06-04 09:30:00,76,383.302185
2026-06-04 09:30:00,77,0
2026-06-04 09:30:00,78,310.368042
2026-06-04 09:30:00,81,85.531128
2026-06-04 09:30:00,82,475.832397
2026-06-04 09:30:00,83,450
2026-06-04 09:30:00,84,476
2026-06-04 09:30:00,85,997.767456
2026-06-04 09:30:00,86,95.075684
2026-06-04 09:30:00,87,0
2026-06-04 09:30:00,88,0
2026-06-04 09:30:00,89,20.056915
2026-06-04 09:30:00,90,8.630798
2026-06-04 09:30:00,91,1.965546
2026-06-04 09:30:00,92,4.660156
2026-06-04 09:30:00,93,8.328796
2026-06-04 09:30:00,94,260
2026-06-04 09:30:00,95,149.5
2026-06-04 09:30:00,96,3.174324
2026-06-04 09:30:00,97,0
2026-06-04 09:30:00,98,0
2026-06-04 09:30:00,99,0
2026-06-04 09:30:00,100,1.285446
2026-06-04 09:30:00,101,0
2026-06-04 09:30:00,102,2.57637
2026-06-04 09:30:00,103,940
2026-06-04 09:30:00,104,950.952881
2026-06-04 09:30:00,105,0
2026-06-04 09:30:00,106,0
2026-06-04 09:30:00,107,0
2026-06-04 09:30:00,108,0
2026-06-04 09:30:00,109,0
2026-06-04 09:30:00,110,0
2026-06-04 09:30:00,111,0
2026-06-04 09:30:00,112,0
2026-06-04 09:30:00,113,0
2026-06-04 09:30:00,114,0
2026-06-04 09:30:00,115,0
2026-06-04 09:30:00,116,0
2026-06-04 09:30:00,117,0
2026-06-04 09:30:00,118,0
2026-06-04 09:30:00,119,0
2026-06-04 09:30:00,120,0
2026-06-04 09:30:00,121,0
2026-06-04 09:30:00,122,0
2026-06-04 09:30:00,123,0
2026-06-04 09:30:00,124,0
2026-06-04 09:30:00,125,85
2026-06-04 09:30:00,126,0
2026-06-04 09:30:00,127,82.146606
2026-06-04 09:30:00,128,85
2026-06-04 09:30:00,130,0
2026-06-04 09:30:00,131,0
2026-06-04 09:30:00,132,549.32489
2026-06-04 09:30:00,133,170.83017
2026-06-04 09:30:00,134,96.886993
2026-06-04 09:30:00,135,1.499405
2026-06-04 09:30:00,136,1.338272
2026-06-04 09:30:00,137,1006.378418
2026-06-04 09:30:00,138,999.786377
2026-06-04 09:30:00,139,984.335083
2026-06-04 09:30:00,140,979.096252
2026-06-04 09:30:00,141,0
2026-06-04 09:30:00,142,968.789307
2026-06-04 09:30:00,143,0
2026-06-04 09:30:00,144,300
2026-06-04 09:30:00,146,159
2026-06-04 09:30:00,147,159
2026-06-04 09:30:00,148,190
2026-06-04 09:30:00,149,9.134766
2026-06-04 09:30:00,150,29.133179
2026-06-04 09:30:00,151,17.477173
2026-06-04 09:30:00,152,168.5
2026-06-04 09:30:00,153,168.5
2026-06-04 09:30:00,154,179
2026-06-04 09:30:00,155,165
2026-06-04 09:30:00,156,165
2026-06-04 09:30:00,157,182
2026-06-04 09:30:00,158,1.085999
2026-06-04 09:30:00,159,1.425903
2026-06-04 09:30:00,160,4.707397
2026-06-04 09:30:00,161,0
2026-06-04 09:30:00,162,0
2026-06-04 09:30:00,163,0
2026-06-04 09:30:00,164,0
2026-06-04 09:30:00,165,0
2026-06-04 09:30:00,166,0
2026-06-04 09:30:00,167,13.285706
2026-06-04 09:30:00,168,237
2026-06-04 09:30:00,169,124
2026-06-04 09:30:00,170,327.160889
2026-06-04 09:30:00,171,638.004639
2026-06-04 09:30:00,172,0
2026-06-04 09:30:00,173,0
2026-06-04 09:30:00,174,36.308472
2026-06-04 09:30:00,175,11.313721
2026-06-04 09:30:00,178,6.131927
2026-06-04 09:30:00,179,7.671204
2026-06-04 09:30:00,180,12.526169
2026-06-04 09:30:00,181,6.714691
2026-06-04 09:30:00,182,7.327332
2026-06-04 09:30:00,183,45.815765
2026-06-04 09:30:00,184,0
2026-06-04 09:30:00,185,0
2026-06-04 09:30:00,186,0
2026-06-04 09:30:00,187,7.126099
2026-06-04 09:30:00,188,7.450317
2026-06-04 09:30:00,189,17.58252
2026-06-04 09:30:00,190,5.691162
2026-06-04 09:30:00,191,0
2026-06-04 09:30:00,192,0
2026-06-04 09:30:00,193,0
2026-06-04 09:30:00,194,2.163757
2026-06-04 09:30:00,195,3.369247
2026-06-04 09:30:00,196,71.105072
2026-06-04 09:30:00,197,0
2026-06-04 09:30:00,198,0
2026-06-04 09:30:00,199,0
2026-06-04 09:30:00,200,0
2026-06-04 09:30:00,201,0
2026-06-04 09:30:00,202,0
2026-06-04 09:30:00,203,1001.378967
2026-06-04 09:30:00,204,1000
2026-06-04 09:30:00,205,0
2026-06-04 09:30:00,206,0
2026-06-04 09:30:00,207,0
2026-06-04 09:30:00,208,0
2026-06-04 09:30:00,209,0
2026-06-04 09:30:00,210,0
2026-06-04 09:30:00,211,0
2026-06-04 09:30:00,212,1410
2026-06-04 09:30:00,213,1412
2026-06-04 09:30:00,214,0
2026-06-04 09:30:00,215,290.085541
2026-06-04 09:30:00,216,290.085541
2026-06-04 09:30:00,217,308.108765
2026-06-04 09:30:00,218,8.133951
2026-06-04 09:30:00,219,10
2026-06-04 09:30:00,220,30.297779
2026-06-04 09:30:00,221,35
2026-06-04 09:30:00,222,26.110107
2026-06-04 09:30:00,223,121
2026-06-04 09:30:00,224,0
2026-06-04 09:30:00,225,0
2026-06-04 09:30:00,226,0
2026-06-04 09:30:00,227,232
2026-06-04 09:30:00,228,123
2026-06-04 09:30:00,229,60
2026-06-04 09:30:00,230,60
2026-06-04 09:30:00,231,60
2026-06-04 09:30:00,232,60
2026-06-04 09:30:00,233,60
2026-06-04 09:30:00,234,132.5
2026-06-04 09:30:00,235,66.984772
2026-06-04 09:30:00,236,66.971039
2026-06-04 09:30:00,237,0
2026-06-04 09:30:00,238,90
2026-06-04 09:30:00,239,0.431824
2026-06-04 09:30:00,240,25.384521
2026-06-04 09:30:00,241,1.205444
2026-06-04 09:30:00,242,1.565552
2026-06-04 09:30:00,245,0
2026-06-04 09:30:00,246,2.485367
2026-06-04 09:30:00,247,234.188034
2026-06-04 09:30:00,248,115.811966
2026-06-04 09:30:00,249,0
2026-06-04 09:30:00,250,0
2026-06-04 09:30:00,251,0
2026-06-04 09:30:00,254,70.133728
2026-06-04 09:30:00,255,35.871826
2026-06-04 09:30:00,256,119.639633
2026-06-04 09:30:00,257,0
2026-06-04 09:30:00,258,127.85231
2026-06-04 09:30:00,259,145.517029
2026-06-04 09:30:00,260,0
2026-06-04 09:30:00,261,0
2026-06-04 09:30:00,262,149
2026-06-04 09:30:00,263,176.196854
2026-06-04 09:30:00,264,104.655685
2026-06-04 09:30:00,265,172.002319
2026-06-04 09:30:00,266,172.002319
2026-06-04 09:30:00,267,212
2026-06-04 09:30:00,268,226.246521
2026-06-04 09:30:00,269,98.175598
2026-06-04 09:30:00,270,218
2026-06-04 09:30:00,271,131
2026-06-04 09:30:00,272,312.08667
2026-06-04 09:30:00,273,125.186722
2026-06-04 09:30:00,274,150
2026-06-04 09:30:00,275,120
2026-06-04 09:30:00,276,11.206421
2026-06-04 09:30:00,277,294.570801
2026-06-04 09:30:00,278,119.653931
2026-06-04 09:30:00,279,0
2026-06-04 09:30:00,280,0
2026-06-04 09:30:00,281,187
2026-06-04 09:30:00,282,187
2026-06-04 09:30:00,283,200
2026-06-04 09:30:00,287,11.82226
2026-06-04 09:30:00,288,11.702627
2026-06-04 09:30:00,289,2.327189
2026-06-04 09:30:00,290,9.8748
2026-06-04 09:30:00,291,9.927215
2026-06-04 09:30:00,292,231
2026-06-04 09:30:00,293,6.509766
2026-06-04 09:30:00,294,19.780212
2026-06-04 09:30:00,295,12.766968
2026-06-04 09:30:00,296,7.593933
2026-06-04 09:30:00,297,234.606445
2026-06-04 09:30:00,298,97.201019
2026-06-04 09:30:00,299,0
2026-06-04 09:30:00,300,0
2026-06-04 09:30:00,301,0
2026-06-04 09:30:00,302,73.539688
2026-06-04 09:30:00,303,79.427849
2026-06-04 09:30:00,304,73.883018
2026-06-04 09:30:00,305,101.737885
2026-06-04 09:30:00,306,115.456436
2026-06-04 09:30:00,307,56.667484
2026-06-04 09:30:00,308,106.54731
2026-06-04 09:30:00,309,52.618923
2026-06-04 09:30:00,310,100
2026-06-04 09:30:00,311,50
2026-06-04 09:30:00,312,0
2026-06-04 09:30:00,313,0
2026-06-04 09:30:00,314,0
2026-06-04 09:30:00,315,0
2026-06-04 09:30:00,316,9.027374
2026-06-04 09:30:00,317,19.052704
2026-06-04 09:30:00,318,100
2026-06-04 09:30:00,319,50
2026-06-04 09:30:00,320,100
2026-06-04 09:30:00,321,50
2026-06-04 09:30:00,322,0
2026-06-04 09:30:00,323,44.967163
2026-06-04 09:30:00,324,45.377533
2026-06-04 09:30:00,325,59.824463
2026-06-04 09:30:00,326,106
2026-06-04 09:30:00,327,106
2026-06-04 09:30:00,328,177
2026-06-04 09:30:00,329,177
2026-06-04 09:30:00,330,148
2026-06-04 09:30:00,331,191
2026-06-04 09:30:00,332,221.011993
2026-06-04 09:30:00,333,277.349609
2026-06-04 09:30:00,334,207.00705
2026-06-04 09:30:00,335,153.5
2026-06-04 09:30:00,336,153.5
2026-06-04 09:30:00,337,172
2026-06-04 09:30:00,338,0
2026-06-04 09:30:00,339,0
2026-06-04 09:30:00,340,0
2026-06-04 09:30:00,341,156
2026-06-04 09:30:00,342,156
2026-06-04 09:30:00,343,168
2026-06-04 09:30:00,344,122.449097
2026-06-04 09:30:00,345,122.449097
2026-06-04 09:30:00,346,124.616631
2026-06-04 09:30:00,347,7.338867
2026-06-04 09:30:00,348,2.637115
2026-06-04 09:30:00,349,31.249054
2026-06-04 09:30:00,350,129.512756
2026-06-04 09:30:00,351,129.512756
2026-06-04 09:30:00,352,142.46933
2026-06-04 09:30:00,353,134.5
2026-06-04 09:30:00,354,134.5
2026-06-04 09:30:00,355,166
2026-06-04 09:30:00,356,2.178398
2026-06-04 09:30:00,357,0
2026-06-04 09:30:00,358,0
2026-06-04 09:30:00,359,569.457092
2026-06-04 09:30:00,360,743
2026-06-04 09:30:00,361,61.324314
2026-06-04 09:30:00,362,61.324314
2026-06-04 09:30:00,363,39.813576
2026-06-04 09:30:00,364,3.518852
2026-06-04 09:30:00,365,0
2026-06-04 09:30:00,366,0
2026-06-04 09:30:00,367,591.897705
2026-06-04 09:30:00,368,0
2026-06-04 09:30:00,369,0
2026-06-04 09:30:00,370,33.5
2026-06-04 09:30:00,371,33.5
2026-06-04 09:30:00,372,126
2026-06-04 09:30:00,373,0
2026-06-04 09:30:00,374,0
2026-06-04 09:30:00,375,0
2026-06-04 09:30:00,376,0
2026-06-04 09:30:00,377,135.492874
2026-06-04 09:30:00,378,134.729156
2026-06-04 09:30:00,380,5.887207
2026-06-04 09:30:00,381,59.068146
2026-06-04 09:30:00,382,0
2026-06-04 09:30:00,383,123.927277
2026-06-04 09:30:00,384,0
2026-06-04 09:30:00,385,0
2026-06-04 09:30:00,386,0
2026-06-04 09:30:00,387,0
2026-06-04 09:30:00,388,38.0625
2026-06-04 09:30:00,389,216.679688
2026-06-04 09:30:00,390,12.328125
2026-06-04 09:30:00,391,4.546875
2026-06-04 09:30:00,392,22
2026-06-04 09:30:00,393,2.202293
2026-06-04 09:30:00,394,0
2026-06-04 09:30:00,395,0
2026-06-04 09:30:00,396,0
2026-06-04 09:30:00,397,0
2026-06-04 09:30:00,398,0
2026-06-04 09:30:00,399,0
2026-06-04 09:30:00,400,0
2026-06-04 09:30:00,401,0
2026-06-04 09:30:00,402,0
2026-06-04 09:30:00,403,0
2026-06-04 09:30:00,404,0
2026-06-04 09:30:00,405,0
2026-06-04 09:30:00,406,0
2026-06-04 09:30:00,407,0
2026-06-04 09:30:00,408,1.408203
2026-06-04 09:30:00,409,21.5
2026-06-04 09:30:00,410,21.047653
2026-06-04 09:30:00,411,21.182043
2026-06-04 09:30:00,412,0
2026-06-04 09:30:00,413,3.897346
2026-06-04 09:30:00,414,0
2026-06-04 09:30:00,415,77.627686
2026-06-04 09:30:00,416,530.286621
2026-06-04 09:30:00,417,0
2026-06-04 09:30:00,418,260.008545
2026-06-04 09:30:00,419,0
2026-06-04 09:30:00,420,993
2026-06-04 09:30:00,421,0
2026-06-04 09:30:00,422,956.961304
2026-06-04 09:30:00,423,34
2026-06-04 09:30:00,424,35.120697
2026-06-04 09:30:00,425,34
2026-06-04 09:30:00,426,35.120697
2026-06-04 09:30:00,427,68
2026-06-04 09:30:00,428,82.490593
2026-06-04 09:30:00,429,81.211105
2026-06-04 09:30:00,430,42.280205
2026-06-04 09:30:00,431,0
2026-06-04 09:30:00,432,0
2026-06-04 09:30:00,433,0
2026-06-04 09:30:00,434,25.002197
2026-06-04 09:30:00,435,18.001709
2026-06-04 09:30:00,436,16
2026-06-04 09:30:00,437,115
2026-06-04 09:30:00,438,115
2026-06-04 09:30:00,439,186
2026-06-04 09:30:00,440,115
2026-06-04 09:30:00,441,115
2026-06-04 09:30:00,442,186
2026-06-04 09:30:00,443,166
2026-06-04 09:30:00,444,166
2026-06-04 09:30:00,445,180
2026-06-04 09:30:00,446,271
2026-06-04 09:30:00,447,271
2026-06-04 09:30:00,448,275
2026-06-04 09:30:00,449,242.228165
2026-06-04 09:30:00,450,242.228165
2026-06-04 09:30:00,451,249.595657
2026-06-04 09:30:00,452,289
2026-06-04 09:30:00,453,289
2026-06-04 09:30:00,454,268
2026-06-04 09:30:00,455,164
2026-06-04 09:30:00,456,164
2026-06-04 09:30:00,457,4.459473
2026-06-04 09:30:00,458,183.282913
2026-06-04 09:30:00,459,266
2026-06-04 09:30:00,460,134.104584
2026-06-04 09:30:00,461,3.405762
2026-06-04 09:30:00,462,0
2026-06-04 09:30:00,463,15.138397
2026-06-04 09:30:00,464,11.595459
2026-06-04 09:30:00,465,986.838806
2026-06-04 09:30:00,466,0
2026-06-04 09:30:00,467,973.748047
2026-06-04 09:30:00,468,0
2026-06-04 09:30:00,470,0
2026-06-04 09:30:00,471,979.131348
2026-06-04 09:30:00,472,0
2026-06-04 09:30:00,473,0
2026-06-04 09:30:00,474,35.784668
2026-06-04 09:30:00,475,39.802979
2026-06-04 09:30:00,476,5.358337
2026-06-04 09:30:00,477,0
2026-06-04 09:30:00,478,0
2026-06-04 09:30:00,479,1424.72644
2026-06-04 09:30:00,480,1429.358154
2026-06-04 09:30:00,481,332.727264
2026-06-04 09:30:00,482,142.556183
2026-06-04 09:30:00,570,0
2026-06-04 09:30:00,571,0
2026-06-04 09:30:00,572,0
2026-06-04 09:30:00,573,0
2026-06-04 09:30:00,574,0
2026-06-04 09:30:00,575,0
2026-06-04 09:30:00,576,0
2026-06-04 09:30:00,577,0
2026-06-04 09:30:00,578,0
2026-06-04 09:30:00,579,0
2026-06-04 09:30:00,580,0
2026-06-04 09:30:00,581,0
2026-06-04 09:30:00,582,0
2026-06-04 09:30:00,583,0
2026-06-04 09:30:00,584,0
2026-06-04 09:30:00,585,0
2026-06-04 09:30:00,586,0
2026-06-04 09:30:00,587,0
2026-06-04 09:30:00,588,0
2026-06-04 09:30:00,589,0
2026-06-04 09:30:00,590,0
2026-06-04 09:30:00,591,0
2026-06-04 09:30:00,592,0
2026-06-04 09:30:00,593,0
2026-06-04 09:30:00,594,0
2026-06-04 09:30:00,595,0
2026-06-04 09:30:00,596,0
2026-06-04 09:30:00,597,0
2026-06-04 09:30:00,598,0
2026-06-04 09:30:00,599,0
2026-06-04 09:30:00,600,0
2026-06-04 09:30:00,601,0
2026-06-04 09:30:00,602,0
2026-06-04 09:30:00,603,0
2026-06-04 09:35:00,2,19.672421
2026-06-04 09:35:00,3,0
2026-06-04 09:35:00,4,0
2026-06-04 09:35:00,5,470
2026-06-04 09:35:00,6,470
2026-06-04 09:35:00,7,470
2026-06-04 09:35:00,8,470
2026-06-04 09:35:00,9,470
2026-06-04 09:35:00,10,0
2026-06-04 09:35:00,11,470
2026-06-04 09:35:00,13,0
2026-06-04 09:35:00,14,199.437103
2026-06-04 09:35:00,15,518.721619
2026-06-04 09:35:00,16,520
2026-06-04 09:35:00,17,470
2026-06-04 09:35:00,18,0
2026-06-04 09:35:00,19,4.422134
2026-06-04 09:35:00,20,0
2026-06-04 09:35:00,21,469.858398
2026-06-04 09:35:00,22,7.199341
2026-06-04 09:35:00,23,23.274902
2026-06-04 09:35:00,24,18.121094
2026-06-04 09:35:00,27,0
2026-06-04 09:35:00,28,0
2026-06-04 09:35:00,29,0
2026-06-04 09:35:00,31,994.027832
2026-06-04 09:35:00,32,997.165466
2026-06-04 09:35:00,33,5.460327
2026-06-04 09:35:00,35,188
2026-06-04 09:35:00,36,106
2026-06-04 09:35:00,37,0
2026-06-04 09:35:00,38,477
2026-06-04 09:35:00,39,0
2026-06-04 09:35:00,40,477
2026-06-04 09:35:00,41,80.046997
2026-06-04 09:35:00,42,462
2026-06-04 09:35:00,43,0
2026-06-04 09:35:00,44,0
2026-06-04 09:35:00,45,0
2026-06-04 09:35:00,46,4.108567
2026-06-04 09:35:00,47,5.596299
2026-06-04 09:35:00,48,0
2026-06-04 09:35:00,49,0
2026-06-04 09:35:00,50,0
2026-06-04 09:35:00,51,0
2026-06-04 09:35:00,52,79.202881
2026-06-04 09:35:00,53,460
2026-06-04 09:35:00,54,439
2026-06-04 09:35:00,55,0
2026-06-04 09:35:00,56,0
2026-06-04 09:35:00,57,460
2026-06-04 09:35:00,58,460
2026-06-04 09:35:00,59,460
2026-06-04 09:35:00,60,950
2026-06-04 09:35:00,61,950
2026-06-04 09:35:00,62,5.298706
2026-06-04 09:35:00,63,0
2026-06-04 09:35:00,64,0
2026-06-04 09:35:00,65,0
2026-06-04 09:35:00,66,0
2026-06-04 09:35:00,67,0
2026-06-04 09:35:00,68,0
2026-06-04 09:35:00,69,353.163818
2026-06-04 09:35:00,70,0
2026-06-04 09:35:00,71,0
2026-06-04 09:35:00,72,0
2026-06-04 09:35:00,73,0
2026-06-04 09:35:00,74,0
2026-06-04 09:35:00,75,0
2026-06-04 09:35:00,76,383.991577
2026-06-04 09:35:00,77,0
2026-06-04 09:35:00,78,309.764771
2026-06-04 09:35:00,81,85.531128
2026-06-04 09:35:00,82,476.68689
2026-06-04 09:35:00,83,450
2026-06-04 09:35:00,84,476
2026-06-04 09:35:00,85,882.682251
2026-06-04 09:35:00,86,95.075684
2026-06-04 09:35:00,87,0
2026-06-04 09:35:00,88,0
2026-06-04 09:35:00,89,20.056915
2026-06-04 09:35:00,90,8.630798
2026-06-04 09:35:00,91,1.965546
2026-06-04 09:35:00,92,4.660156
2026-06-04 09:35:00,93,8.328796
2026-06-04 09:35:00,94,260
2026-06-04 09:35:00,95,149.5
2026-06-04 09:35:00,96,3.174324
2026-06-04 09:35:00,97,0
2026-06-04 09:35:00,98,0
2026-06-04 09:35:00,99,0
2026-06-04 09:35:00,100,1.285446
2026-06-04 09:35:00,101,0
2026-06-04 09:35:00,102,2.57637
2026-06-04 09:35:00,103,940
2026-06-04 09:35:00,104,945.516846
2026-06-04 09:35:00,105,0
2026-06-04 09:35:00,106,0
2026-06-04 09:35:00,107,0
2026-06-04 09:35:00,108,0
2026-06-04 09:35:00,109,0
2026-06-04 09:35:00,110,0
2026-06-04 09:35:00,111,0
2026-06-04 09:35:00,112,0
2026-06-04 09:35:00,113,0
2026-06-04 09:35:00,114,0
2026-06-04 09:35:00,115,0
2026-06-04 09:35:00,116,0
2026-06-04 09:35:00,117,0
2026-06-04 09:35:00,118,0
2026-06-04 09:35:00,119,0
2026-06-04 09:35:00,120,0
2026-06-04 09:35:00,121,0
2026-06-04 09:35:00,122,0
2026-06-04 09:35:00,123,0
2026-06-04 09:35:00,124,0
2026-06-04 09:35:00,125,85
2026-06-04 09:35:00,126,0
2026-06-04 09:35:00,127,3.370972
2026-06-04 09:35:00,128,85
2026-06-04 09:35:00,130,0
2026-06-04 09:35:00,131,0
2026-06-04 09:35:00,132,548.812195
2026-06-04 09:35:00,133,171.240326
2026-06-04 09:35:00,134,96.694717
2026-06-04 09:35:00,135,1.499405
2026-06-04 09:35:00,136,1.338272
2026-06-04 09:35:00,137,1004.840332
2026-06-04 09:35:00,138,999.786377
2026-06-04 09:35:00,139,984.335083
2026-06-04 09:35:00,140,979.759399
2026-06-04 09:35:00,141,0
2026-06-04 09:35:00,142,968.789307
2026-06-04 09:35:00,143,0
2026-06-04 09:35:00,144,300
2026-06-04 09:35:00,146,159
2026-06-04 09:35:00,147,159
2026-06-04 09:35:00,148,190
2026-06-04 09:35:00,149,9.134766
2026-06-04 09:35:00,150,29.133179
2026-06-04 09:35:00,151,17.477173
2026-06-04 09:35:00,152,168.5
2026-06-04 09:35:00,153,168.5
2026-06-04 09:35:00,154,179
2026-06-04 09:35:00,155,165
2026-06-04 09:35:00,156,165
2026-06-04 09:35:00,157,182
2026-06-04 09:35:00,158,1.085999
2026-06-04 09:35:00,159,1.425903
2026-06-04 09:35:00,160,4.707397
2026-06-04 09:35:00,161,0
2026-06-04 09:35:00,162,0
2026-06-04 09:35:00,163,0
2026-06-04 09:35:00,164,0
2026-06-04 09:35:00,165,0
2026-06-04 09:35:00,166,0
2026-06-04 09:35:00,167,13.311317
2026-06-04 09:35:00,168,237
2026-06-04 09:35:00,169,124
2026-06-04 09:35:00,170,353.180908
2026-06-04 09:35:00,171,638.004639
2026-06-04 09:35:00,172,0
2026-06-04 09:35:00,173,0
2026-06-04 09:35:00,174,36.308472
2026-06-04 09:35:00,175,11.313721
2026-06-04 09:35:00,178,6.131927
2026-06-04 09:35:00,179,7.671204
2026-06-04 09:35:00,180,12.526169
2026-06-04 09:35:00,181,6.714691
2026-06-04 09:35:00,182,7.327332
2026-06-04 09:35:00,183,45.815765
2026-06-04 09:35:00,184,0
2026-06-04 09:35:00,185,0
2026-06-04 09:35:00,186,0
2026-06-04 09:35:00,187,7.126099
2026-06-04 09:35:00,188,7.450317
2026-06-04 09:35:00,189,17.58252
2026-06-04 09:35:00,190,5.691162
2026-06-04 09:35:00,191,0
2026-06-04 09:35:00,192,0
2026-06-04 09:35:00,193,0
2026-06-04 09:35:00,194,2.163757
2026-06-04 09:35:00,195,3.369247
2026-06-04 09:35:00,196,71.105072
2026-06-04 09:35:00,197,0
2026-06-04 09:35:00,198,0
2026-06-04 09:35:00,199,0
2026-06-04 09:35:00,200,0
2026-06-04 09:35:00,201,0
2026-06-04 09:35:00,202,0
2026-06-04 09:35:00,203,1001.378967
2026-06-04 09:35:00,204,1000
2026-06-04 09:35:00,205,0
2026-06-04 09:35:00,206,0
2026-06-04 09:35:00,207,0
2026-06-04 09:35:00,208,0
2026-06-04 09:35:00,209,0
2026-06-04 09:35:00,210,0
2026-06-04 09:35:00,211,0
2026-06-04 09:35:00,212,1410
2026-06-04 09:35:00,213,1412
2026-06-04 09:35:00,214,0
2026-06-04 09:35:00,215,318.329895
2026-06-04 09:35:00,216,318.329895
2026-06-04 09:35:00,217,331.556885
2026-06-04 09:35:00,218,8.133951
2026-06-04 09:35:00,219,10
2026-06-04 09:35:00,220,30.297779
2026-06-04 09:35:00,221,35
2026-06-04 09:35:00,222,26.110107
2026-06-04 09:35:00,223,121
2026-06-04 09:35:00,224,0
2026-06-04 09:35:00,225,0
2026-06-04 09:35:00,226,0
2026-06-04 09:35:00,227,232
2026-06-04 09:35:00,228,123
2026-06-04 09:35:00,229,60
2026-06-04 09:35:00,230,60
2026-06-04 09:35:00,231,60
2026-06-04 09:35:00,232,60
2026-06-04 09:35:00,233,60
2026-06-04 09:35:00,234,132.5
2026-06-04 09:35:00,235,66.984772
2026-06-04 09:35:00,236,66.971039
2026-06-04 09:35:00,237,0
2026-06-04 09:35:00,238,90
2026-06-04 09:35:00,239,0.431824
2026-06-04 09:35:00,240,25.773621
2026-06-04 09:35:00,241,1.205444
2026-06-04 09:35:00,242,1.565552
2026-06-04 09:35:00,245,0
2026-06-04 09:35:00,246,2.485367
2026-06-04 09:35:00,247,234.188034
2026-06-04 09:35:00,248,115.811966
2026-06-04 09:35:00,249,0
2026-06-04 09:35:00,250,0
2026-06-04 09:35:00,251,0
2026-06-04 09:35:00,254,69.774841
2026-06-04 09:35:00,255,39.204437
2026-06-04 09:35:00,256,119.755661
2026-06-04 09:35:00,257,0
2026-06-04 09:35:00,258,127.73629
2026-06-04 09:35:00,259,145.517029
2026-06-04 09:35:00,260,0
2026-06-04 09:35:00,261,0
2026-06-04 09:35:00,262,149
2026-06-04 09:35:00,263,214.041672
2026-06-04 09:35:00,264,118.091713
2026-06-04 09:35:00,265,172.002319
2026-06-04 09:35:00,266,172.002319
2026-06-04 09:35:00,267,212
2026-06-04 09:35:00,268,229.600494
2026-06-04 09:35:00,269,95.184814
2026-06-04 09:35:00,270,218
2026-06-04 09:35:00,271,131
2026-06-04 09:35:00,272,311.424438
2026-06-04 09:35:00,273,125.232864
2026-06-04 09:35:00,274,150
2026-06-04 09:35:00,275,120
2026-06-04 09:35:00,276,11.206421
2026-06-04 09:35:00,277,294.479248
2026-06-04 09:35:00,278,119.699707
2026-06-04 09:35:00,279,0
2026-06-04 09:35:00,280,0
2026-06-04 09:35:00,281,229.471191
2026-06-04 09:35:00,282,229.471191
2026-06-04 09:35:00,283,227.349869
2026-06-04 09:35:00,287,11.800898
2026-06-04 09:35:00,288,11.717277
2026-06-04 09:35:00,289,2.287972
2026-06-04 09:35:00,290,9.880522
2026-06-04 09:35:00,291,9.901121
2026-06-04 09:35:00,292,231
2026-06-04 09:35:00,293,6.509766
2026-06-04 09:35:00,294,19.780212
2026-06-04 09:35:00,295,12.766968
2026-06-04 09:35:00,296,7.593933
2026-06-04 09:35:00,297,234.286011
2026-06-04 09:35:00,298,96.861359
2026-06-04 09:35:00,299,0
2026-06-04 09:35:00,300,0
2026-06-04 09:35:00,301,0
2026-06-04 09:35:00,302,73.511078
2026-06-04 09:35:00,303,79.422127
2026-06-04 09:35:00,304,73.997459
2026-06-04 09:35:00,305,115.036316
2026-06-04 09:35:00,306,138.416672
2026-06-04 09:35:00,307,66.571892
2026-06-04 09:35:00,308,125.865555
2026-06-04 09:35:00,309,60.346222
2026-06-04 09:35:00,310,100
2026-06-04 09:35:00,311,50
2026-06-04 09:35:00,312,0
2026-06-04 09:35:00,313,0
2026-06-04 09:35:00,314,0
2026-06-04 09:35:00,315,0
2026-06-04 09:35:00,316,9.027374
2026-06-04 09:35:00,317,19.052704
2026-06-04 09:35:00,318,100
2026-06-04 09:35:00,319,50
2026-06-04 09:35:00,320,100
2026-06-04 09:35:00,321,50
2026-06-04 09:35:00,322,0
2026-06-04 09:35:00,323,45.06665
2026-06-04 09:35:00,324,45.725769
2026-06-04 09:35:00,325,60.181641
2026-06-04 09:35:00,326,131.121063
2026-06-04 09:35:00,327,131.121063
2026-06-04 09:35:00,328,177
2026-06-04 09:35:00,329,177
2026-06-04 09:35:00,330,167.813797
2026-06-04 09:35:00,331,191
2026-06-04 09:35:00,332,221.011993
2026-06-04 09:35:00,333,292.198639
2026-06-04 09:35:00,334,207.00705
2026-06-04 09:35:00,335,153.5
2026-06-04 09:35:00,336,153.5
2026-06-04 09:35:00,337,172
2026-06-04 09:35:00,338,0
2026-06-04 09:35:00,339,0
2026-06-04 09:35:00,340,0
2026-06-04 09:35:00,341,156
2026-06-04 09:35:00,342,156
2026-06-04 09:35:00,343,168
2026-06-04 09:35:00,344,144.375
2026-06-04 09:35:00,345,144.375
2026-06-04 09:35:00,346,148.001602
2026-06-04 09:35:00,347,7.338867
2026-06-04 09:35:00,348,2.637115
2026-06-04 09:35:00,349,31.249054
2026-06-04 09:35:00,350,147.46666
2026-06-04 09:35:00,351,147.46666
2026-06-04 09:35:00,352,157.929626
2026-06-04 09:35:00,353,134.5
2026-06-04 09:35:00,354,134.5
2026-06-04 09:35:00,355,166
2026-06-04 09:35:00,356,2.178398
2026-06-04 09:35:00,357,0
2026-06-04 09:35:00,358,0
2026-06-04 09:35:00,359,570.693054
2026-06-04 09:35:00,360,743
2026-06-04 09:35:00,361,50.99826
2026-06-04 09:35:00,362,50.99826
2026-06-04 09:35:00,363,32
2026-06-04 09:35:00,364,3.518852
2026-06-04 09:35:00,365,0
2026-06-04 09:35:00,366,0
2026-06-04 09:35:00,367,592.806641
2026-06-04 09:35:00,368,0
2026-06-04 09:35:00,369,0
2026-06-04 09:35:00,370,33.5
2026-06-04 09:35:00,371,33.5
2026-06-04 09:35:00,372,126
2026-06-04 09:35:00,373,0
2026-06-04 09:35:00,374,0
2026-06-04 09:35:00,375,0
2026-06-04 09:35:00,376,0
2026-06-04 09:35:00,377,135.899521
2026-06-04 09:35:00,378,135.879684
2026-06-04 09:35:00,380,5.887207
2026-06-04 09:35:00,381,59.228363
2026-06-04 09:35:00,382,0
2026-06-04 09:35:00,383,126.158951
2026-06-04 09:35:00,384,0
2026-06-04 09:35:00,385,0
2026-06-04 09:35:00,386,0
2026-06-04 09:35:00,387,0
2026-06-04 09:35:00,388,38.0625
2026-06-04 09:35:00,389,216.679688
2026-06-04 09:35:00,390,12.328125
2026-06-04 09:35:00,391,4.546875
2026-06-04 09:35:00,392,22
2026-06-04 09:35:00,393,2.202293
2026-06-04 09:35:00,394,0
2026-06-04 09:35:00,395,0
2026-06-04 09:35:00,396,0
2026-06-04 09:35:00,397,0
2026-06-04 09:35:00,398,0
2026-06-04 09:35:00,399,0
2026-06-04 09:35:00,400,0
2026-06-04 09:35:00,401,0
2026-06-04 09:35:00,402,0
2026-06-04 09:35:00,403,0
2026-06-04 09:35:00,404,0
2026-06-04 09:35:00,405,0
2026-06-04 09:35:00,406,0
2026-06-04 09:35:00,407,0
2026-06-04 09:35:00,408,1.408203
2026-06-04 09:35:00,409,21.5
2026-06-04 09:35:00,410,21.078476
2026-06-04 09:35:00,411,21.169714
2026-06-04 09:35:00,412,0
2026-06-04 09:35:00,413,3.897346
2026-06-04 09:35:00,414,0
2026-06-04 09:35:00,415,77.627686
2026-06-04 09:35:00,416,530.486816
2026-06-04 09:35:00,417,0
2026-06-04 09:35:00,418,260.008545
2026-06-04 09:35:00,419,0
2026-06-04 09:35:00,420,993
2026-06-04 09:35:00,421,0
2026-06-04 09:35:00,422,956.961304
2026-06-04 09:35:00,423,34
2026-06-04 09:35:00,424,35.11499
2026-06-04 09:35:00,425,34
2026-06-04 09:35:00,426,35.11499
2026-06-04 09:35:00,427,68
2026-06-04 09:35:00,428,83.11557
2026-06-04 09:35:00,429,82.234703
2026-06-04 09:35:00,430,42.875656
2026-06-04 09:35:00,431,0
2026-06-04 09:35:00,432,0
2026-06-04 09:35:00,433,0
2026-06-04 09:35:00,434,25.002197
2026-06-04 09:35:00,435,18.001709
2026-06-04 09:35:00,436,16
2026-06-04 09:35:00,437,115
2026-06-04 09:35:00,438,115
2026-06-04 09:35:00,439,186
2026-06-04 09:35:00,440,115
2026-06-04 09:35:00,441,115
2026-06-04 09:35:00,442,186
2026-06-04 09:35:00,443,166
2026-06-04 09:35:00,444,166
2026-06-04 09:35:00,445,180
2026-06-04 09:35:00,446,271
2026-06-04 09:35:00,447,271
2026-06-04 09:35:00,448,275
2026-06-04 09:35:00,449,262.654602
2026-06-04 09:35:00,450,262.654602
2026-06-04 09:35:00,451,266.737671
2026-06-04 09:35:00,452,289
2026-06-04 09:35:00,453,289
2026-06-04 09:35:00,454,268
2026-06-04 09:35:00,455,164
2026-06-04 09:35:00,456,164
2026-06-04 09:35:00,457,4.459473
2026-06-04 09:35:00,458,150.009918
2026-06-04 09:35:00,459,266
2026-06-04 09:35:00,460,133
2026-06-04 09:35:00,461,3.405762
2026-06-04 09:35:00,462,0
2026-06-04 09:35:00,463,15.138397
2026-06-04 09:35:00,464,11.595459
2026-06-04 09:35:00,465,986.838806
2026-06-04 09:35:00,466,0
2026-06-04 09:35:00,467,973.85791
2026-06-04 09:35:00,468,0
2026-06-04 09:35:00,470,0
2026-06-04 09:35:00,471,979.131348
2026-06-04 09:35:00,472,0
2026-06-04 09:35:00,473,0
2026-06-04 09:35:00,474,35.784668
2026-06-04 09:35:00,475,39.802979
2026-06-04 09:35:00,476,5.358337
2026-06-04 09:35:00,477,0
2026-06-04 09:35:00,478,0
2026-06-04 09:35:00,479,1427.961182
2026-06-04 09:35:00,480,1428.917114
2026-06-04 09:35:00,481,332.727264
2026-06-04 09:35:00,482,142.556183
2026-06-04 09:35:00,570,0
2026-06-04 09:35:00,571,0
2026-06-04 09:35:00,572,0
2026-06-04 09:35:00,573,0
2026-06-04 09:35:00,574,0
2026-06-04 09:35:00,575,0
2026-06-04 09:35:00,576,0
2026-06-04 09:35:00,577,0
2026-06-04 09:35:00,578,0
2026-06-04 09:35:00,579,0
2026-06-04 09:35:00,580,0
2026-06-04 09:35:00,581,0
2026-06-04 09:35:00,582,0
2026-06-04 09:35:00,583,0
2026-06-04 09:35:00,584,0
2026-06-04 09:35:00,585,0
2026-06-04 09:35:00,586,0
2026-06-04 09:35:00,587,0
2026-06-04 09:35:00,588,0
2026-06-04 09:35:00,589,0
2026-06-04 09:35:00,590,0
2026-06-04 09:35:00,591,0
2026-06-04 09:35:00,592,0
2026-06-04 09:35:00,593,0
2026-06-04 09:35:00,594,0
2026-06-04 09:35:00,595,0
2026-06-04 09:35:00,596,0
2026-06-04 09:35:00,597,0
2026-06-04 09:35:00,598,0
2026-06-04 09:35:00,599,0
2026-06-04 09:35:00,600,0
2026-06-04 09:35:00,601,0
2026-06-04 09:35:00,602,0
2026-06-04 09:35:00,603,0
2026-06-04 09:40:00,2,19.672421
2026-06-04 09:40:00,3,0
2026-06-04 09:40:00,4,0
2026-06-04 09:40:00,5,470
2026-06-04 09:40:00,6,470
2026-06-04 09:40:00,7,470
2026-06-04 09:40:00,8,470
2026-06-04 09:40:00,9,470
2026-06-04 09:40:00,10,0
2026-06-04 09:40:00,11,470
2026-06-04 09:40:00,13,0
2026-06-04 09:40:00,14,199.437103
2026-06-04 09:40:00,15,518.721619
2026-06-04 09:40:00,16,520
2026-06-04 09:40:00,17,474
2026-06-04 09:40:00,18,0
2026-06-04 09:40:00,19,4.104546
2026-06-04 09:40:00,20,0
2026-06-04 09:40:00,21,469.171631
2026-06-04 09:40:00,22,7.199341
2026-06-04 09:40:00,23,23.274902
2026-06-04 09:40:00,24,18.121094
2026-06-04 09:40:00,27,0
2026-06-04 09:40:00,28,0
2026-06-04 09:40:00,29,0
2026-06-04 09:40:00,31,989.829773
2026-06-04 09:40:00,32,994.027832
2026-06-04 09:40:00,33,5.460327
2026-06-04 09:40:00,35,188
2026-06-04 09:40:00,36,106
2026-06-04 09:40:00,37,0
2026-06-04 09:40:00,38,477
2026-06-04 09:40:00,39,0
2026-06-04 09:40:00,40,477
2026-06-04 09:40:00,41,80.046997
2026-06-04 09:40:00,42,462
2026-06-04 09:40:00,43,0
2026-06-04 09:40:00,44,0
2026-06-04 09:40:00,45,0
2026-06-04 09:40:00,46,4.108567
2026-06-04 09:40:00,47,5.596299
2026-06-04 09:40:00,48,0
2026-06-04 09:40:00,49,0
2026-06-04 09:40:00,50,0
2026-06-04 09:40:00,51,0
2026-06-04 09:40:00,52,79.202881
2026-06-04 09:40:00,53,460
2026-06-04 09:40:00,54,439
2026-06-04 09:40:00,55,0
2026-06-04 09:40:00,56,0
2026-06-04 09:40:00,57,460
2026-06-04 09:40:00,58,460
2026-06-04 09:40:00,59,460
2026-06-04 09:40:00,60,950
2026-06-04 09:40:00,61,950
2026-06-04 09:40:00,62,5.298706
2026-06-04 09:40:00,63,0
2026-06-04 09:40:00,64,0
2026-06-04 09:40:00,65,0
2026-06-04 09:40:00,66,0
2026-06-04 09:40:00,67,0
2026-06-04 09:40:00,68,0
2026-06-04 09:40:00,69,353.163818
2026-06-04 09:40:00,70,0
2026-06-04 09:40:00,71,0
2026-06-04 09:40:00,72,0
2026-06-04 09:40:00,73,0
2026-06-04 09:40:00,74,0
2026-06-04 09:40:00,75,0
2026-06-04 09:40:00,76,383.847961
2026-06-04 09:40:00,77,0
2026-06-04 09:40:00,78,309.649902
2026-06-04 09:40:00,81,85.531128
2026-06-04 09:40:00,82,475.80188
2026-06-04 09:40:00,83,450
2026-06-04 09:40:00,84,476
2026-06-04 09:40:00,85,762.927612
2026-06-04 09:40:00,86,95.075684
2026-06-04 09:40:00,87,0
2026-06-04 09:40:00,88,0
2026-06-04 09:40:00,89,20.056915
2026-06-04 09:40:00,90,8.630798
2026-06-04 09:40:00,91,1.965546
2026-06-04 09:40:00,92,4.660156
2026-06-04 09:40:00,93,8.328796
2026-06-04 09:40:00,94,260
2026-06-04 09:40:00,95,149.5
2026-06-04 09:40:00,96,3.174324
2026-06-04 09:40:00,97,0
2026-06-04 09:40:00,98,0
2026-06-04 09:40:00,99,0
2026-06-04 09:40:00,100,1.285446
2026-06-04 09:40:00,101,0
2026-06-04 09:40:00,102,2.57637
2026-06-04 09:40:00,103,940
2026-06-04 09:40:00,104,949.694092
2026-06-04 09:40:00,105,0
2026-06-04 09:40:00,106,0
2026-06-04 09:40:00,107,0
2026-06-04 09:40:00,108,0
2026-06-04 09:40:00,109,0
2026-06-04 09:40:00,110,0
2026-06-04 09:40:00,111,0
2026-06-04 09:40:00,112,0
2026-06-04 09:40:00,113,0
2026-06-04 09:40:00,114,0
2026-06-04 09:40:00,115,0
2026-06-04 09:40:00,116,0
2026-06-04 09:40:00,117,0
2026-06-04 09:40:00,118,0
2026-06-04 09:40:00,119,0
2026-06-04 09:40:00,120,0
2026-06-04 09:40:00,121,0
2026-06-04 09:40:00,122,0
2026-06-04 09:40:00,123,0
2026-06-04 09:40:00,124,0
2026-06-04 09:40:00,125,85
2026-06-04 09:40:00,126,0
2026-06-04 09:40:00,127,3.370972
2026-06-04 09:40:00,128,85
2026-06-04 09:40:00,130,0
2026-06-04 09:40:00,131,0
2026-06-04 09:40:00,132,549.132629
2026-06-04 09:40:00,133,171.31723
2026-06-04 09:40:00,134,96.194824
2026-06-04 09:40:00,135,1.499405
2026-06-04 09:40:00,136,1.338272
2026-06-04 09:40:00,137,1004.840332
2026-06-04 09:40:00,138,1001.251221
2026-06-04 09:40:00,139,982.345642
2026-06-04 09:40:00,140,978.433105
2026-06-04 09:40:00,141,0
2026-06-04 09:40:00,142,966.251953
2026-06-04 09:40:00,143,0
2026-06-04 09:40:00,144,300
2026-06-04 09:40:00,146,159
2026-06-04 09:40:00,147,159
2026-06-04 09:40:00,148,190
2026-06-04 09:40:00,149,9.134766
2026-06-04 09:40:00,150,29.133179
2026-06-04 09:40:00,151,17.477173
2026-06-04 09:40:00,152,168.5
2026-06-04 09:40:00,153,168.5
2026-06-04 09:40:00,154,179
2026-06-04 09:40:00,155,165
2026-06-04 09:40:00,156,165
2026-06-04 09:40:00,157,182
2026-06-04 09:40:00,158,1.085999
2026-06-04 09:40:00,159,1.425903
2026-06-04 09:40:00,160,4.707397
2026-06-04 09:40:00,161,0
2026-06-04 09:40:00,162,0
2026-06-04 09:40:00,163,0
2026-06-04 09:40:00,164,0
2026-06-04 09:40:00,165,0
2026-06-04 09:40:00,166,0
2026-06-04 09:40:00,167,13.358887
2026-06-04 09:40:00,168,237
2026-06-04 09:40:00,169,124
2026-06-04 09:40:00,170,366.831909
2026-06-04 09:40:00,171,640.461426
2026-06-04 09:40:00,172,0
2026-06-04 09:40:00,173,0
2026-06-04 09:40:00,174,36.308472
2026-06-04 09:40:00,175,11.313721
2026-06-04 09:40:00,178,6.131927
2026-06-04 09:40:00,179,7.671204
2026-06-04 09:40:00,180,12.526169
2026-06-04 09:40:00,181,6.714691
2026-06-04 09:40:00,182,7.327332
2026-06-04 09:40:00,183,45.815765
2026-06-04 09:40:00,184,0
2026-06-04 09:40:00,185,0
2026-06-04 09:40:00,186,0
2026-06-04 09:40:00,187,7.126099
2026-06-04 09:40:00,188,7.450317
2026-06-04 09:40:00,189,17.58252
2026-06-04 09:40:00,190,5.691162
2026-06-04 09:40:00,191,0
2026-06-04 09:40:00,192,0
2026-06-04 09:40:00,193,0
2026-06-04 09:40:00,194,2.163757
2026-06-04 09:40:00,195,3.369247
2026-06-04 09:40:00,196,71.105072
2026-06-04 09:40:00,197,0
2026-06-04 09:40:00,198,0
2026-06-04 09:40:00,199,0
2026-06-04 09:40:00,200,0
2026-06-04 09:40:00,201,0
2026-06-04 09:40:00,202,0
2026-06-04 09:40:00,203,1002.555359
2026-06-04 09:40:00,204,1000
2026-06-04 09:40:00,205,0
2026-06-04 09:40:00,206,0
2026-06-04 09:40:00,207,0
2026-06-04 09:40:00,208,0
2026-06-04 09:40:00,209,0
2026-06-04 09:40:00,210,0
2026-06-04 09:40:00,211,0
2026-06-04 09:40:00,212,1410
2026-06-04 09:40:00,213,1412
2026-06-04 09:40:00,214,0
2026-06-04 09:40:00,215,332.858521
2026-06-04 09:40:00,216,332.858521
2026-06-04 09:40:00,217,343.618408
2026-06-04 09:40:00,218,8.133951
2026-06-04 09:40:00,219,10
2026-06-04 09:40:00,220,30.297779
2026-06-04 09:40:00,221,35
2026-06-04 09:40:00,222,26.110107
2026-06-04 09:40:00,223,121
2026-06-04 09:40:00,224,0
2026-06-04 09:40:00,225,0
2026-06-04 09:40:00,226,0
2026-06-04 09:40:00,227,232
2026-06-04 09:40:00,228,123
2026-06-04 09:40:00,229,60
2026-06-04 09:40:00,230,60
2026-06-04 09:40:00,231,60
2026-06-04 09:40:00,232,60
2026-06-04 09:40:00,233,60
2026-06-04 09:40:00,234,132.5
2026-06-04 09:40:00,235,66.984772
2026-06-04 09:40:00,236,66.971039
2026-06-04 09:40:00,237,0
2026-06-04 09:40:00,238,90
2026-06-04 09:40:00,239,0.431824
2026-06-04 09:40:00,240,25.75531
2026-06-04 09:40:00,241,1.205444
2026-06-04 09:40:00,242,1.565552
2026-06-04 09:40:00,245,0
2026-06-04 09:40:00,246,2.485367
2026-06-04 09:40:00,247,234.188034
2026-06-04 09:40:00,248,115.811966
2026-06-04 09:40:00,249,0
2026-06-04 09:40:00,250,0
2026-06-04 09:40:00,251,0
2026-06-04 09:40:00,254,69.39032
2026-06-04 09:40:00,255,43.26767
2026-06-04 09:40:00,256,119.905983
2026-06-04 09:40:00,257,0
2026-06-04 09:40:00,258,127.58596
2026-06-04 09:40:00,259,145.517029
2026-06-04 09:40:00,260,0
2026-06-04 09:40:00,261,0
2026-06-04 09:40:00,262,149
2026-06-04 09:40:00,263,214.041672
2026-06-04 09:40:00,264,118.091713
2026-06-04 09:40:00,265,209.634033
2026-06-04 09:40:00,266,209.634033
2026-06-04 09:40:00,267,231.060791
2026-06-04 09:40:00,268,229.55777
2026-06-04 09:40:00,269,94.629333
2026-06-04 09:40:00,270,218
2026-06-04 09:40:00,271,131
2026-06-04 09:40:00,272,314.019989
2026-06-04 09:40:00,273,125.371292
2026-06-04 09:40:00,274,150
2026-06-04 09:40:00,275,120
2026-06-04 09:40:00,276,11.206421
2026-06-04 09:40:00,277,293.929932
2026-06-04 09:40:00,278,115.945923
2026-06-04 09:40:00,279,0
2026-06-04 09:40:00,280,0
2026-06-04 09:40:00,281,275.206268
2026-06-04 09:40:00,282,275.206268
2026-06-04 09:40:00,283,256.801575
2026-06-04 09:40:00,287,11.894895
2026-06-04 09:40:00,288,11.662953
2026-06-04 09:40:00,289,2.331614
2026-06-04 09:40:00,290,9.862669
2026-06-04 09:40:00,291,9.952621
2026-06-04 09:40:00,292,231
2026-06-04 09:40:00,293,6.509766
2026-06-04 09:40:00,294,19.780212
2026-06-04 09:40:00,295,12.766968
2026-06-04 09:40:00,296,7.593933
2026-06-04 09:40:00,297,234.629333
2026-06-04 09:40:00,298,96.419128
2026-06-04 09:40:00,299,0
2026-06-04 09:40:00,300,0
2026-06-04 09:40:00,301,0
2026-06-04 09:40:00,302,75
2026-06-04 09:40:00,303,75
2026-06-04 09:40:00,304,75
2026-06-04 09:40:00,305,112.5
2026-06-04 09:40:00,306,138.416672
2026-06-04 09:40:00,307,66.571892
2026-06-04 09:40:00,308,136.829483
2026-06-04 09:40:00,309,64.731796
2026-06-04 09:40:00,310,100
2026-06-04 09:40:00,311,50
2026-06-04 09:40:00,312,0
2026-06-04 09:40:00,313,0
2026-06-04 09:40:00,314,0
2026-06-04 09:40:00,315,0
2026-06-04 09:40:00,316,9.027374
2026-06-04 09:40:00,317,19.052704
2026-06-04 09:40:00,318,100
2026-06-04 09:40:00,319,50
2026-06-04 09:40:00,320,103.910461
2026-06-04 09:40:00,321,51.350887
2026-06-04 09:40:00,322,0
2026-06-04 09:40:00,323,45.091522
2026-06-04 09:40:00,324,45.626282
2026-06-04 09:40:00,325,60.221313
2026-06-04 09:40:00,326,162.25
2026-06-04 09:40:00,327,162.25
2026-06-04 09:40:00,328,177
2026-06-04 09:40:00,329,177
2026-06-04 09:40:00,330,192.366196
2026-06-04 09:40:00,331,191
2026-06-04 09:40:00,332,221.011993
2026-06-04 09:40:00,333,300.538727
2026-06-04 09:40:00,334,207.00705
2026-06-04 09:40:00,335,153.5
2026-06-04 09:40:00,336,153.5
2026-06-04 09:40:00,337,172
2026-06-04 09:40:00,338,0
2026-06-04 09:40:00,339,0
2026-06-04 09:40:00,340,0
2026-06-04 09:40:00,341,156
2026-06-04 09:40:00,342,156
2026-06-04 09:40:00,343,168
2026-06-04 09:40:00,344,144.375
2026-06-04 09:40:00,345,144.375
2026-06-04 09:40:00,346,148.001602
2026-06-04 09:40:00,347,7.338867
2026-06-04 09:40:00,348,2.637115
2026-06-04 09:40:00,349,31.249054
2026-06-04 09:40:00,350,147.46666
2026-06-04 09:40:00,351,147.46666
2026-06-04 09:40:00,352,157.929626
2026-06-04 09:40:00,353,134.5
2026-06-04 09:40:00,354,134.5
2026-06-04 09:40:00,355,166
2026-06-04 09:40:00,356,2.178398
2026-06-04 09:40:00,357,0
2026-06-04 09:40:00,358,0
2026-06-04 09:40:00,359,568.358398
2026-06-04 09:40:00,360,743
2026-06-04 09:40:00,361,50.99826
2026-06-04 09:40:00,362,50.99826
2026-06-04 09:40:00,363,32
2026-06-04 09:40:00,364,3.518852
2026-06-04 09:40:00,365,0
2026-06-04 09:40:00,366,0
2026-06-04 09:40:00,367,594.002502
2026-06-04 09:40:00,368,0
2026-06-04 09:40:00,369,0
2026-06-04 09:40:00,370,33.5
2026-06-04 09:40:00,371,33.5
2026-06-04 09:40:00,372,126
2026-06-04 09:40:00,373,0
2026-06-04 09:40:00,374,0
2026-06-04 09:40:00,375,0
2026-06-04 09:40:00,376,0
2026-06-04 09:40:00,377,138.617218
2026-06-04 09:40:00,378,133.915817
2026-06-04 09:40:00,380,5.887207
2026-06-04 09:40:00,381,59.119415
2026-06-04 09:40:00,382,0
2026-06-04 09:40:00,383,122.313599
2026-06-04 09:40:00,384,0
2026-06-04 09:40:00,385,0
2026-06-04 09:40:00,386,0
2026-06-04 09:40:00,387,0
2026-06-04 09:40:00,388,38.0625
2026-06-04 09:40:00,389,216.679688
2026-06-04 09:40:00,390,12.328125
2026-06-04 09:40:00,391,4.546875
2026-06-04 09:40:00,392,22
2026-06-04 09:40:00,393,2.202293
2026-06-04 09:40:00,394,0
2026-06-04 09:40:00,395,0
2026-06-04 09:40:00,396,0
2026-06-04 09:40:00,397,0
2026-06-04 09:40:00,398,0
2026-06-04 09:40:00,399,0
2026-06-04 09:40:00,400,0
2026-06-04 09:40:00,401,0
2026-06-04 09:40:00,402,0
2026-06-04 09:40:00,403,0
2026-06-04 09:40:00,404,0
2026-06-04 09:40:00,405,0
2026-06-04 09:40:00,406,0
2026-06-04 09:40:00,407,0
2026-06-04 09:40:00,408,1.408203
2026-06-04 09:40:00,409,21.5
2026-06-04 09:40:00,410,21.072311
2026-06-04 09:40:00,411,21.212868
2026-06-04 09:40:00,412,0
2026-06-04 09:40:00,413,3.897346
2026-06-04 09:40:00,414,0
2026-06-04 09:40:00,415,77.627686
2026-06-04 09:40:00,416,531.086426
2026-06-04 09:40:00,417,0
2026-06-04 09:40:00,418,260.008545
2026-06-04 09:40:00,419,0
2026-06-04 09:40:00,420,993
2026-06-04 09:40:00,421,0
2026-06-04 09:40:00,422,956.961304
2026-06-04 09:40:00,423,34
2026-06-04 09:40:00,424,35.11499
2026-06-04 09:40:00,425,34
2026-06-04 09:40:00,426,35.120697
2026-06-04 09:40:00,427,68
2026-06-04 09:40:00,428,83.838982
2026-06-04 09:40:00,429,82.352806
2026-06-04 09:40:00,430,43.003609
2026-06-04 09:40:00,431,0
2026-06-04 09:40:00,432,0
2026-06-04 09:40:00,433,0
2026-06-04 09:40:00,434,25.002197
2026-06-04 09:40:00,435,18.001709
2026-06-04 09:40:00,436,16
2026-06-04 09:40:00,437,115
2026-06-04 09:40:00,438,115
2026-06-04 09:40:00,439,186
2026-06-04 09:40:00,440,115
2026-06-04 09:40:00,441,115
2026-06-04 09:40:00,442,186
2026-06-04 09:40:00,443,166
2026-06-04 09:40:00,444,166
2026-06-04 09:40:00,445,180
2026-06-04 09:40:00,446,271
2026-06-04 09:40:00,447,271
2026-06-04 09:40:00,448,275
2026-06-04 09:40:00,449,257.338989
2026-06-04 09:40:00,450,257.361115
2026-06-04 09:40:00,451,262.286041
2026-06-04 09:40:00,452,289
2026-06-04 09:40:00,453,289
2026-06-04 09:40:00,454,268
2026-06-04 09:40:00,455,164
2026-06-04 09:40:00,456,164
2026-06-04 09:40:00,457,4.459473
2026-06-04 09:40:00,458,150.009918
2026-06-04 09:40:00,459,266
2026-06-04 09:40:00,460,133
2026-06-04 09:40:00,461,3.405762
2026-06-04 09:40:00,462,0
2026-06-04 09:40:00,463,15.138397
2026-06-04 09:40:00,464,11.595459
2026-06-04 09:40:00,465,984.893616
2026-06-04 09:40:00,466,0
2026-06-04 09:40:00,467,973.85791
2026-06-04 09:40:00,468,0
2026-06-04 09:40:00,470,0
2026-06-04 09:40:00,471,979.131348
2026-06-04 09:40:00,472,0
2026-06-04 09:40:00,473,0
2026-06-04 09:40:00,474,35.784668
2026-06-04 09:40:00,475,39.802979
2026-06-04 09:40:00,476,5.358337
2026-06-04 09:40:00,477,0
2026-06-04 09:40:00,478,0
2026-06-04 09:40:00,479,1427.961182
2026-06-04 09:40:00,480,1431.122559
2026-06-04 09:40:00,481,332.727264
2026-06-04 09:40:00,482,142.556183
2026-06-04 09:40:00,570,0
2026-06-04 09:40:00,571,0
2026-06-04 09:40:00,572,0
2026-06-04 09:40:00,573,0
2026-06-04 09:40:00,574,0
2026-06-04 09:40:00,575,0
2026-06-04 09:40:00,576,0
2026-06-04 09:40:00,577,0
2026-06-04 09:40:00,578,0
2026-06-04 09:40:00,579,0
2026-06-04 09:40:00,580,0
2026-06-04 09:40:00,581,0
2026-06-04 09:40:00,582,0
2026-06-04 09:40:00,583,0
2026-06-04 09:40:00,584,0
2026-06-04 09:40:00,585,0
2026-06-04 09:40:00,586,0
2026-06-04 09:40:00,587,0
2026-06-04 09:40:00,588,0
2026-06-04 09:40:00,589,0
2026-06-04 09:40:00,590,0
2026-06-04 09:40:00,591,0
2026-06-04 09:40:00,592,0
2026-06-04 09:40:00,593,0
2026-06-04 09:40:00,594,0
2026-06-04 09:40:00,595,0
2026-06-04 09:40:00,596,0
2026-06-04 09:40:00,597,0
2026-06-04 09:40:00,598,0
2026-06-04 09:40:00,599,0
2026-06-04 09:40:00,600,0
2026-06-04 09:40:00,601,0
2026-06-04 09:40:00,602,0
2026-06-04 09:40:00,603,0
2026-06-04 09:45:00,2,19.672421
2026-06-04 09:45:00,3,0
2026-06-04 09:45:00,4,0
2026-06-04 09:45:00,5,470
2026-06-04 09:45:00,6,470
2026-06-04 09:45:00,7,470
2026-06-04 09:45:00,8,470
2026-06-04 09:45:00,9,470
2026-06-04 09:45:00,10,0
2026-06-04 09:45:00,11,470
2026-06-04 09:45:00,13,0
2026-06-04 09:45:00,14,199.437103
2026-06-04 09:45:00,15,518.469788
2026-06-04 09:45:00,16,520
2026-06-04 09:45:00,17,474
2026-06-04 09:45:00,18,0
2026-06-04 09:45:00,19,6.396301
2026-06-04 09:45:00,20,0
2026-06-04 09:45:00,21,471.987061
2026-06-04 09:45:00,22,7.199341
2026-06-04 09:45:00,23,23.274902
2026-06-04 09:45:00,24,18.121094
2026-06-04 09:45:00,27,0
2026-06-04 09:45:00,28,0
2026-06-04 09:45:00,29,0
2026-06-04 09:45:00,31,991.906738
2026-06-04 09:45:00,32,999.242371
2026-06-04 09:45:00,33,5.460327
2026-06-04 09:45:00,35,188
2026-06-04 09:45:00,36,106
2026-06-04 09:45:00,37,0
2026-06-04 09:45:00,38,477
2026-06-04 09:45:00,39,0
2026-06-04 09:45:00,40,477
2026-06-04 09:45:00,41,80.046997
2026-06-04 09:45:00,42,462
2026-06-04 09:45:00,43,0
2026-06-04 09:45:00,44,0
2026-06-04 09:45:00,45,0
2026-06-04 09:45:00,46,4.108567
2026-06-04 09:45:00,47,5.596299
2026-06-04 09:45:00,48,0
2026-06-04 09:45:00,49,0
2026-06-04 09:45:00,50,0
2026-06-04 09:45:00,51,0
2026-06-04 09:45:00,52,79.202881
2026-06-04 09:45:00,53,460
2026-06-04 09:45:00,54,439
2026-06-04 09:45:00,55,0
2026-06-04 09:45:00,56,0
2026-06-04 09:45:00,57,460
2026-06-04 09:45:00,58,460
2026-06-04 09:45:00,59,460
2026-06-04 09:45:00,60,950
2026-06-04 09:45:00,61,950
2026-06-04 09:45:00,62,5.298706
2026-06-04 09:45:00,63,0
2026-06-04 09:45:00,64,0
2026-06-04 09:45:00,65,0
2026-06-04 09:45:00,66,0
2026-06-04 09:45:00,67,0
2026-06-04 09:45:00,68,0
2026-06-04 09:45:00,69,353.121094
2026-06-04 09:45:00,70,0
2026-06-04 09:45:00,71,0
2026-06-04 09:45:00,72,0
2026-06-04 09:45:00,73,0
2026-06-04 09:45:00,74,0
2026-06-04 09:45:00,75,0
2026-06-04 09:45:00,76,383.847961
2026-06-04 09:45:00,77,0
2026-06-04 09:45:00,78,309.276489
2026-06-04 09:45:00,81,85.531128
2026-06-04 09:45:00,82,475.832397
2026-06-04 09:45:00,83,450
2026-06-04 09:45:00,84,476
2026-06-04 09:45:00,85,764.438232
2026-06-04 09:45:00,86,95.075684
2026-06-04 09:45:00,87,0
2026-06-04 09:45:00,88,0
2026-06-04 09:45:00,89,20.056915
2026-06-04 09:45:00,90,8.630798
2026-06-04 09:45:00,91,1.965546
2026-06-04 09:45:00,92,4.660156
2026-06-04 09:45:00,93,8.328796
2026-06-04 09:45:00,94,260
2026-06-04 09:45:00,95,149.5
2026-06-04 09:45:00,96,3.174324
2026-06-04 09:45:00,97,0
2026-06-04 09:45:00,98,0
2026-06-04 09:45:00,99,0
2026-06-04 09:45:00,100,1.285446
2026-06-04 09:45:00,101,0
2026-06-04 09:45:00,102,2.57637
2026-06-04 09:45:00,103,940
2026-06-04 09:45:00,104,919.881348
2026-06-04 09:45:00,105,0
2026-06-04 09:45:00,106,0
2026-06-04 09:45:00,107,0
2026-06-04 09:45:00,108,0
2026-06-04 09:45:00,109,0
2026-06-04 09:45:00,110,0
2026-06-04 09:45:00,111,0
2026-06-04 09:45:00,112,0
2026-06-04 09:45:00,113,0
2026-06-04 09:45:00,114,0
2026-06-04 09:45:00,115,0
2026-06-04 09:45:00,116,0
2026-06-04 09:45:00,117,0
2026-06-04 09:45:00,118,0
2026-06-04 09:45:00,119,0
2026-06-04 09:45:00,120,0
2026-06-04 09:45:00,121,0
2026-06-04 09:45:00,122,0
2026-06-04 09:45:00,123,0
2026-06-04 09:45:00,124,0
2026-06-04 09:45:00,125,63.75
2026-06-04 09:45:00,126,0
2026-06-04 09:45:00,127,3.370972
2026-06-04 09:45:00,128,63.75
2026-06-04 09:45:00,130,0
2026-06-04 09:45:00,131,0
2026-06-04 09:45:00,132,548.748108
2026-06-04 09:45:00,133,171.31723
2026-06-04 09:45:00,134,96.425537
2026-06-04 09:45:00,135,1.499405
2026-06-04 09:45:00,136,1.338272
2026-06-04 09:45:00,137,1001.9104
2026-06-04 09:45:00,138,998.248291
2026-06-04 09:45:00,139,984.335083
2026-06-04 09:45:00,140,979.096252
2026-06-04 09:45:00,141,0
2026-06-04 09:45:00,142,964.983398
2026-06-04 09:45:00,143,0
2026-06-04 09:45:00,144,300
2026-06-04 09:45:00,146,159
2026-06-04 09:45:00,147,159
2026-06-04 09:45:00,148,190
2026-06-04 09:45:00,149,9.134766
2026-06-04 09:45:00,150,29.133179
2026-06-04 09:45:00,151,17.477173
2026-06-04 09:45:00,152,168.5
2026-06-04 09:45:00,153,168.5
2026-06-04 09:45:00,154,179
2026-06-04 09:45:00,155,165
2026-06-04 09:45:00,156,165
2026-06-04 09:45:00,157,182
2026-06-04 09:45:00,158,1.085999
2026-06-04 09:45:00,159,1.425903
2026-06-04 09:45:00,160,4.707397
2026-06-04 09:45:00,161,0
2026-06-04 09:45:00,162,0
2026-06-04 09:45:00,163,0
2026-06-04 09:45:00,164,0
2026-06-04 09:45:00,165,0
2026-06-04 09:45:00,166,0
2026-06-04 09:45:00,167,13.457672
2026-06-04 09:45:00,168,237
2026-06-04 09:45:00,169,124
2026-06-04 09:45:00,170,308.249878
2026-06-04 09:45:00,171,640.461426
2026-06-04 09:45:00,172,0
2026-06-04 09:45:00,173,0
2026-06-04 09:45:00,174,36.308472
2026-06-04 09:45:00,175,11.313721
2026-06-04 09:45:00,178,6.131927
2026-06-04 09:45:00,179,7.671204
2026-06-04 09:45:00,180,12.526169
2026-06-04 09:45:00,181,6.714691
2026-06-04 09:45:00,182,7.327332
2026-06-04 09:45:00,183,45.815765
2026-06-04 09:45:00,184,0
2026-06-04 09:45:00,185,0
2026-06-04 09:45:00,186,0
2026-06-04 09:45:00,187,7.126099
2026-06-04 09:45:00,188,7.450317
2026-06-04 09:45:00,189,17.58252
2026-06-04 09:45:00,190,5.691162
2026-06-04 09:45:00,191,0
2026-06-04 09:45:00,192,0
2026-06-04 09:45:00,193,0
2026-06-04 09:45:00,194,2.163757
2026-06-04 09:45:00,195,3.369247
2026-06-04 09:45:00,196,71.105072
2026-06-04 09:45:00,197,0
2026-06-04 09:45:00,198,0
2026-06-04 09:45:00,199,0
2026-06-04 09:45:00,200,0
2026-06-04 09:45:00,201,0
2026-06-04 09:45:00,202,0
2026-06-04 09:45:00,203,1001.378967
2026-06-04 09:45:00,204,1000
2026-06-04 09:45:00,205,0
2026-06-04 09:45:00,206,0
2026-06-04 09:45:00,207,0
2026-06-04 09:45:00,208,0
2026-06-04 09:45:00,209,0
2026-06-04 09:45:00,210,0
2026-06-04 09:45:00,211,0
2026-06-04 09:45:00,212,1410
2026-06-04 09:45:00,213,1412
2026-06-04 09:45:00,214,0
2026-06-04 09:45:00,215,344.188202
2026-06-04 09:45:00,216,344.188202
2026-06-04 09:45:00,217,353.02417
2026-06-04 09:45:00,218,8.133951
2026-06-04 09:45:00,219,10
2026-06-04 09:45:00,220,30.297779
2026-06-04 09:45:00,221,35
2026-06-04 09:45:00,222,26.110107
2026-06-04 09:45:00,223,121
2026-06-04 09:45:00,224,0
2026-06-04 09:45:00,225,0
2026-06-04 09:45:00,226,0
2026-06-04 09:45:00,227,232
2026-06-04 09:45:00,228,123
2026-06-04 09:45:00,229,60
2026-06-04 09:45:00,230,60
2026-06-04 09:45:00,231,60
2026-06-04 09:45:00,232,60
2026-06-04 09:45:00,233,60
2026-06-04 09:45:00,234,132.5
2026-06-04 09:45:00,235,66.984772
2026-06-04 09:45:00,236,66.961884
2026-06-04 09:45:00,237,0
2026-06-04 09:45:00,238,90
2026-06-04 09:45:00,239,0.431824
2026-06-04 09:45:00,240,25.704956
2026-06-04 09:45:00,241,1.205444
2026-06-04 09:45:00,242,1.565552
2026-06-04 09:45:00,245,0
2026-06-04 09:45:00,246,2.485367
2026-06-04 09:45:00,247,234.188034
2026-06-04 09:45:00,248,115.811966
2026-06-04 09:45:00,249,0
2026-06-04 09:45:00,250,0
2026-06-04 09:45:00,251,0
2026-06-04 09:45:00,254,69.39032
2026-06-04 09:45:00,255,48.074341
2026-06-04 09:45:00,256,119.954956
2026-06-04 09:45:00,257,0
2026-06-04 09:45:00,258,127.536987
2026-06-04 09:45:00,259,145.517029
2026-06-04 09:45:00,260,0
2026-06-04 09:45:00,261,0
2026-06-04 09:45:00,262,149
2026-06-04 09:45:00,263,214.041672
2026-06-04 09:45:00,264,118.091713
2026-06-04 09:45:00,265,222.808304
2026-06-04 09:45:00,266,222.808304
2026-06-04 09:45:00,267,237.733673
2026-06-04 09:45:00,268,230.412323
2026-06-04 09:45:00,269,93.390259
2026-06-04 09:45:00,270,218
2026-06-04 09:45:00,271,131
2026-06-04 09:45:00,272,313.080017
2026-06-04 09:45:00,273,125.20723
2026-06-04 09:45:00,274,150
2026-06-04 09:45:00,275,120
2026-06-04 09:45:00,276,11.206421
2026-06-04 09:45:00,277,294.479248
2026-06-04 09:45:00,278,115.442383
2026-06-04 09:45:00,279,0
2026-06-04 09:45:00,280,0
2026-06-04 09:45:00,281,309.777771
2026-06-04 09:45:00,282,309.777771
2026-06-04 09:45:00,283,279.064331
2026-06-04 09:45:00,287,11.835078
2026-06-04 09:45:00,288,11.667836
2026-06-04 09:45:00,289,2.302927
2026-06-04 09:45:00,290,9.844816
2026-06-04 09:45:00,291,9.910506
2026-06-04 09:45:00,292,231
2026-06-04 09:45:00,293,6.509766
2026-06-04 09:45:00,294,19.780212
2026-06-04 09:45:00,295,12.766968
2026-06-04 09:45:00,296,7.593933
2026-06-04 09:45:00,297,232.843994
2026-06-04 09:45:00,298,97.136932
2026-06-04 09:45:00,299,0
2026-06-04 09:45:00,300,0
2026-06-04 09:45:00,301,0
2026-06-04 09:45:00,302,75
2026-06-04 09:45:00,303,75
2026-06-04 09:45:00,304,75
2026-06-04 09:45:00,305,112.5
2026-06-04 09:45:00,306,138.416672
2026-06-04 09:45:00,307,66.571892
2026-06-04 09:45:00,308,142.083328
2026-06-04 09:45:00,309,66.833336
2026-06-04 09:45:00,310,101.397469
2026-06-04 09:45:00,311,50.392273
2026-06-04 09:45:00,312,0
2026-06-04 09:45:00,313,0
2026-06-04 09:45:00,314,0
2026-06-04 09:45:00,315,0
2026-06-04 09:45:00,316,9.027374
2026-06-04 09:45:00,317,19.052704
2026-06-04 09:45:00,318,100
2026-06-04 09:45:00,319,50
2026-06-04 09:45:00,320,109.952881
2026-06-04 09:45:00,321,53.438271
2026-06-04 09:45:00,322,0
2026-06-04 09:45:00,323,45.253174
2026-06-04 09:45:00,324,45.564087
2026-06-04 09:45:00,325,60.518799
2026-06-04 09:45:00,326,162.25
2026-06-04 09:45:00,327,162.25
2026-06-04 09:45:00,328,177
2026-06-04 09:45:00,329,177
2026-06-04 09:45:00,330,192.366196
2026-06-04 09:45:00,331,191
2026-06-04 09:45:00,332,221.011993
2026-06-04 09:45:00,333,303.141541
2026-06-04 09:45:00,334,207.00705
2026-06-04 09:45:00,335,153.5
2026-06-04 09:45:00,336,153.5
2026-06-04 09:45:00,337,172
2026-06-04 09:45:00,338,0
2026-06-04 09:45:00,339,0
2026-06-04 09:45:00,340,0
2026-06-04 09:45:00,341,156
2026-06-04 09:45:00,342,156
2026-06-04 09:45:00,343,168
2026-06-04 09:45:00,344,144.375
2026-06-04 09:45:00,345,144.375
2026-06-04 09:45:00,346,148.001602
2026-06-04 09:45:00,347,7.338867
2026-06-04 09:45:00,348,2.637115
2026-06-04 09:45:00,349,31.249054
2026-06-04 09:45:00,350,147.46666
2026-06-04 09:45:00,351,147.46666
2026-06-04 09:45:00,352,157.929626
2026-06-04 09:45:00,353,134.5
2026-06-04 09:45:00,354,134.5
2026-06-04 09:45:00,355,166
2026-06-04 09:45:00,356,2.178398
2026-06-04 09:45:00,357,0
2026-06-04 09:45:00,358,0
2026-06-04 09:45:00,359,570.37262
2026-06-04 09:45:00,360,743
2026-06-04 09:45:00,361,50.99826
2026-06-04 09:45:00,362,50.99826
2026-06-04 09:45:00,363,32
2026-06-04 09:45:00,364,3.518852
2026-06-04 09:45:00,365,0
2026-06-04 09:45:00,366,0
2026-06-04 09:45:00,367,595.102783
2026-06-04 09:45:00,368,0
2026-06-04 09:45:00,369,0
2026-06-04 09:45:00,370,33.5
2026-06-04 09:45:00,371,33.5
2026-06-04 09:45:00,372,126
2026-06-04 09:45:00,373,0
2026-06-04 09:45:00,374,0
2026-06-04 09:45:00,375,0
2026-06-04 09:45:00,376,0
2026-06-04 09:45:00,377,133.707535
2026-06-04 09:45:00,378,134.977112
2026-06-04 09:45:00,380,5.887207
2026-06-04 09:45:00,381,59.234772
2026-06-04 09:45:00,382,0
2026-06-04 09:45:00,383,125.884262
2026-06-04 09:45:00,384,0
2026-06-04 09:45:00,385,0
2026-06-04 09:45:00,386,0
2026-06-04 09:45:00,387,0
2026-06-04 09:45:00,388,38.0625
2026-06-04 09:45:00,389,216.679688
2026-06-04 09:45:00,390,12.328125
2026-06-04 09:45:00,391,4.546875
2026-06-04 09:45:00,392,22
2026-06-04 09:45:00,393,2.202293
2026-06-04 09:45:00,394,0
2026-06-04 09:45:00,395,0
2026-06-04 09:45:00,396,0
2026-06-04 09:45:00,397,0
2026-06-04 09:45:00,398,0
2026-06-04 09:45:00,399,0
2026-06-04 09:45:00,400,0
2026-06-04 09:45:00,401,0
2026-06-04 09:45:00,402,0
2026-06-04 09:45:00,403,0
2026-06-04 09:45:00,404,0
2026-06-04 09:45:00,405,0
2026-06-04 09:45:00,406,0
2026-06-04 09:45:00,407,0
2026-06-04 09:45:00,408,1.408203
2026-06-04 09:45:00,409,21.5
2026-06-04 09:45:00,410,21.02916
2026-06-04 09:45:00,411,20.993402
2026-06-04 09:45:00,412,0
2026-06-04 09:45:00,413,3.897346
2026-06-04 09:45:00,414,0
2026-06-04 09:45:00,415,77.627686
2026-06-04 09:45:00,416,530.686523
2026-06-04 09:45:00,417,0
2026-06-04 09:45:00,418,260.008545
2026-06-04 09:45:00,419,0
2026-06-04 09:45:00,420,993
2026-06-04 09:45:00,421,0
2026-06-04 09:45:00,422,956.961304
2026-06-04 09:45:00,423,34
2026-06-04 09:45:00,424,35.120697
2026-06-04 09:45:00,425,34
2026-06-04 09:45:00,426,35.120697
2026-06-04 09:45:00,427,68
2026-06-04 09:45:00,428,83.602768
2026-06-04 09:45:00,429,81.565422
2026-06-04 09:45:00,430,42.752632
2026-06-04 09:45:00,431,0
2026-06-04 09:45:00,432,0
2026-06-04 09:45:00,433,0
2026-06-04 09:45:00,434,25.002197
2026-06-04 09:45:00,435,18.001709
2026-06-04 09:45:00,436,16
2026-06-04 09:45:00,437,115
2026-06-04 09:45:00,438,115
2026-06-04 09:45:00,439,186
2026-06-04 09:45:00,440,115
2026-06-04 09:45:00,441,115
2026-06-04 09:45:00,442,186
2026-06-04 09:45:00,443,166
2026-06-04 09:45:00,444,166
2026-06-04 09:45:00,445,180
2026-06-04 09:45:00,446,271
2026-06-04 09:45:00,447,271
2026-06-04 09:45:00,448,275
2026-06-04 09:45:00,449,257.361115
2026-06-04 09:45:00,450,257.361115
2026-06-04 09:45:00,451,262.295319
2026-06-04 09:45:00,452,287.26944
2026-06-04 09:45:00,453,287.26944
2026-06-04 09:45:00,454,266.636536
2026-06-04 09:45:00,455,164
2026-06-04 09:45:00,456,164
2026-06-04 09:45:00,457,4.459473
2026-06-04 09:45:00,458,150.009918
2026-06-04 09:45:00,459,266
2026-06-04 09:45:00,460,133
2026-06-04 09:45:00,461,3.405762
2026-06-04 09:45:00,462,0
2026-06-04 09:45:00,463,15.138397
2026-06-04 09:45:00,464,11.595459
2026-06-04 09:45:00,465,986.838806
2026-06-04 09:45:00,466,0
2026-06-04 09:45:00,467,973.308594
2026-06-04 09:45:00,468,0
2026-06-04 09:45:00,470,0
2026-06-04 09:45:00,471,989.568848
2026-06-04 09:45:00,472,0
2026-06-04 09:45:00,473,0
2026-06-04 09:45:00,474,35.784668
2026-06-04 09:45:00,475,39.802979
2026-06-04 09:45:00,476,5.358337
2026-06-04 09:45:00,477,0
2026-06-04 09:45:00,478,0
2026-06-04 09:45:00,479,1426.784912
2026-06-04 09:45:00,480,1427.078979
2026-06-04 09:45:00,481,332.727264
2026-06-04 09:45:00,482,142.556183
2026-06-04 09:45:00,570,0
2026-06-04 09:45:00,571,0
2026-06-04 09:45:00,572,0
2026-06-04 09:45:00,573,0
2026-06-04 09:45:00,574,0
2026-06-04 09:45:00,575,0
2026-06-04 09:45:00,576,0
2026-06-04 09:45:00,577,0
2026-06-04 09:45:00,578,0
2026-06-04 09:45:00,579,0
2026-06-04 09:45:00,580,0
2026-06-04 09:45:00,581,0
2026-06-04 09:45:00,582,0
2026-06-04 09:45:00,583,0
2026-06-04 09:45:00,584,0
2026-06-04 09:45:00,585,0
2026-06-04 09:45:00,586,0
2026-06-04 09:45:00,587,0
2026-06-04 09:45:00,588,0
2026-06-04 09:45:00,589,0
2026-06-04 09:45:00,590,0
2026-06-04 09:45:00,591,0
2026-06-04 09:45:00,592,0
2026-06-04 09:45:00,593,0
2026-06-04 09:45:00,594,0
2026-06-04 09:45:00,595,0
2026-06-04 09:45:00,596,0
2026-06-04 09:45:00,597,0
2026-06-04 09:45:00,598,0
2026-06-04 09:45:00,599,0
2026-06-04 09:45:00,600,0
2026-06-04 09:45:00,601,0
2026-06-04 09:45:00,602,0
2026-06-04 09:45:00,603,0
2026-06-04 09:50:00,2,19.672421
2026-06-04 09:50:00,3,0
2026-06-04 09:50:00,4,0
2026-06-04 09:50:00,5,470
2026-06-04 09:50:00,6,470
2026-06-04 09:50:00,7,470
2026-06-04 09:50:00,8,470
2026-06-04 09:50:00,9,470
2026-06-04 09:50:00,10,0
2026-06-04 09:50:00,11,470
2026-06-04 09:50:00,13,0
2026-06-04 09:50:00,14,199.437103
2026-06-04 09:50:00,15,518.721619
2026-06-04 09:50:00,16,520
2026-06-04 09:50:00,17,471.369629
2026-06-04 09:50:00,18,0
2026-06-04 09:50:00,19,3.827019
2026-06-04 09:50:00,20,0
2026-06-04 09:50:00,21,468.69104
2026-06-04 09:50:00,22,7.199341
2026-06-04 09:50:00,23,23.274902
2026-06-04 09:50:00,24,18.121094
2026-06-04 09:50:00,27,0
2026-06-04 09:50:00,28,0
2026-06-04 09:50:00,29,0
2026-06-04 09:50:00,31,994.027832
2026-06-04 09:50:00,32,1000.30304
2026-06-04 09:50:00,33,5.460327
2026-06-04 09:50:00,35,188
2026-06-04 09:50:00,36,106
2026-06-04 09:50:00,37,0
2026-06-04 09:50:00,38,477
2026-06-04 09:50:00,39,0
2026-06-04 09:50:00,40,477
2026-06-04 09:50:00,41,80.046997
2026-06-04 09:50:00,42,462
2026-06-04 09:50:00,43,0
2026-06-04 09:50:00,44,0
2026-06-04 09:50:00,45,0
2026-06-04 09:50:00,46,4.108567
2026-06-04 09:50:00,47,5.596299
2026-06-04 09:50:00,48,0
2026-06-04 09:50:00,49,0
2026-06-04 09:50:00,50,0
2026-06-04 09:50:00,51,0
2026-06-04 09:50:00,52,79.202881
2026-06-04 09:50:00,53,460
2026-06-04 09:50:00,54,439
2026-06-04 09:50:00,55,0
2026-06-04 09:50:00,56,0
2026-06-04 09:50:00,57,460
2026-06-04 09:50:00,58,460
2026-06-04 09:50:00,59,460
2026-06-04 09:50:00,60,950
2026-06-04 09:50:00,61,950
2026-06-04 09:50:00,62,5.298706
2026-06-04 09:50:00,63,0
2026-06-04 09:50:00,64,0
2026-06-04 09:50:00,65,0
2026-06-04 09:50:00,66,0
2026-06-04 09:50:00,67,0
2026-06-04 09:50:00,68,0
2026-06-04 09:50:00,69,353.462891
2026-06-04 09:50:00,70,0
2026-06-04 09:50:00,71,0
2026-06-04 09:50:00,72,0
2026-06-04 09:50:00,73,0
2026-06-04 09:50:00,74,0
2026-06-04 09:50:00,75,0
2026-06-04 09:50:00,76,383.503296
2026-06-04 09:50:00,77,0
2026-06-04 09:50:00,78,308.328491
2026-06-04 09:50:00,81,85.531128
2026-06-04 09:50:00,82,477.57196
2026-06-04 09:50:00,83,450
2026-06-04 09:50:00,84,476
2026-06-04 09:50:00,85,757.983643
2026-06-04 09:50:00,86,95.075684
2026-06-04 09:50:00,87,0
2026-06-04 09:50:00,88,0
2026-06-04 09:50:00,89,20.056915
2026-06-04 09:50:00,90,8.630798
2026-06-04 09:50:00,91,1.965546
2026-06-04 09:50:00,92,4.660156
2026-06-04 09:50:00,93,8.328796
2026-06-04 09:50:00,94,260
2026-06-04 09:50:00,95,149.5
2026-06-04 09:50:00,96,3.174324
2026-06-04 09:50:00,97,0
2026-06-04 09:50:00,98,0
2026-06-04 09:50:00,99,0
2026-06-04 09:50:00,100,1.285446
2026-06-04 09:50:00,101,0
2026-06-04 09:50:00,102,2.57637
2026-06-04 09:50:00,103,940
2026-06-04 09:50:00,104,794.793457
2026-06-04 09:50:00,105,0
2026-06-04 09:50:00,106,0
2026-06-04 09:50:00,107,0
2026-06-04 09:50:00,108,0
2026-06-04 09:50:00,109,0
2026-06-04 09:50:00,110,0
2026-06-04 09:50:00,111,0
2026-06-04 09:50:00,112,0
2026-06-04 09:50:00,113,0
2026-06-04 09:50:00,114,0
2026-06-04 09:50:00,115,0
2026-06-04 09:50:00,116,0
2026-06-04 09:50:00,117,0
2026-06-04 09:50:00,118,0
2026-06-04 09:50:00,119,0
2026-06-04 09:50:00,120,0
2026-06-04 09:50:00,121,0
2026-06-04 09:50:00,122,0
2026-06-04 09:50:00,123,0
2026-06-04 09:50:00,124,0
2026-06-04 09:50:00,125,85
2026-06-04 09:50:00,126,0
2026-06-04 09:50:00,127,3.370972
2026-06-04 09:50:00,128,85
2026-06-04 09:50:00,130,0
2026-06-04 09:50:00,131,0
2026-06-04 09:50:00,132,548.812195
2026-06-04 09:50:00,133,171.355682
2026-06-04 09:50:00,134,96.387085
2026-06-04 09:50:00,135,1.499405
2026-06-04 09:50:00,136,1.338272
2026-06-04 09:50:00,137,1006.378418
2026-06-04 09:50:00,138,998.248291
2026-06-04 09:50:00,139,982.345642
2026-06-04 09:50:00,140,978.433105
2026-06-04 09:50:00,141,0
2026-06-04 09:50:00,142,968.789307
2026-06-04 09:50:00,143,0
2026-06-04 09:50:00,144,300
2026-06-04 09:50:00,146,159
2026-06-04 09:50:00,147,159
2026-06-04 09:50:00,148,190
2026-06-04 09:50:00,149,9.134766
2026-06-04 09:50:00,150,29.133179
2026-06-04 09:50:00,151,17.477173
2026-06-04 09:50:00,152,168.5
2026-06-04 09:50:00,153,168.5
2026-06-04 09:50:00,154,179
2026-06-04 09:50:00,155,165
2026-06-04 09:50:00,156,165
2026-06-04 09:50:00,157,182
2026-06-04 09:50:00,158,1.085999
2026-06-04 09:50:00,159,1.425903
2026-06-04 09:50:00,160,4.707397
2026-06-04 09:50:00,161,0
2026-06-04 09:50:00,162,0
2026-06-04 09:50:00,163,0
2026-06-04 09:50:00,164,0
2026-06-04 09:50:00,165,0
2026-06-04 09:50:00,166,0
2026-06-04 09:50:00,167,13.41011
2026-06-04 09:50:00,168,237
2026-06-04 09:50:00,169,124
2026-06-04 09:50:00,170,250
2026-06-04 09:50:00,171,640.461426
2026-06-04 09:50:00,172,0
2026-06-04 09:50:00,173,0
2026-06-04 09:50:00,174,36.308472
2026-06-04 09:50:00,175,11.313721
2026-06-04 09:50:00,178,6.131927
2026-06-04 09:50:00,179,7.671204
2026-06-04 09:50:00,180,12.526169
2026-06-04 09:50:00,181,6.714691
2026-06-04 09:50:00,182,7.327332
2026-06-04 09:50:00,183,45.815765
2026-06-04 09:50:00,184,0
2026-06-04 09:50:00,185,0
2026-06-04 09:50:00,186,0
2026-06-04 09:50:00,187,7.126099
2026-06-04 09:50:00,188,7.450317
2026-06-04 09:50:00,189,17.58252
2026-06-04 09:50:00,190,5.691162
2026-06-04 09:50:00,191,0
2026-06-04 09:50:00,192,0
2026-06-04 09:50:00,193,0
2026-06-04 09:50:00,194,2.163757
2026-06-04 09:50:00,195,3.369247
2026-06-04 09:50:00,196,71.105072
2026-06-04 09:50:00,197,0
2026-06-04 09:50:00,198,0
2026-06-04 09:50:00,199,0
2026-06-04 09:50:00,200,0
2026-06-04 09:50:00,201,0
2026-06-04 09:50:00,202,0
2026-06-04 09:50:00,203,1000.251709
2026-06-04 09:50:00,204,1000
2026-06-04 09:50:00,205,0
2026-06-04 09:50:00,206,0
2026-06-04 09:50:00,207,0
2026-06-04 09:50:00,208,0
2026-06-04 09:50:00,209,0
2026-06-04 09:50:00,210,0
2026-06-04 09:50:00,211,0
2026-06-04 09:50:00,212,1410
2026-06-04 09:50:00,213,1412
2026-06-04 09:50:00,214,0
2026-06-04 09:50:00,215,356.066681
2026-06-04 09:50:00,216,356.066681
2026-06-04 09:50:00,217,362.885529
2026-06-04 09:50:00,218,8.133951
2026-06-04 09:50:00,219,10
2026-06-04 09:50:00,220,30.297779
2026-06-04 09:50:00,221,35
2026-06-04 09:50:00,222,26.110107
2026-06-04 09:50:00,223,121
2026-06-04 09:50:00,224,0
2026-06-04 09:50:00,225,0
2026-06-04 09:50:00,226,0
2026-06-04 09:50:00,227,232
2026-06-04 09:50:00,228,123
2026-06-04 09:50:00,229,60
2026-06-04 09:50:00,230,60
2026-06-04 09:50:00,231,60
2026-06-04 09:50:00,232,60
2026-06-04 09:50:00,233,60
2026-06-04 09:50:00,234,132.5
2026-06-04 09:50:00,235,66.984772
2026-06-04 09:50:00,236,66.971039
2026-06-04 09:50:00,237,0
2026-06-04 09:50:00,238,90
2026-06-04 09:50:00,239,0.431824
2026-06-04 09:50:00,240,25.62561
2026-06-04 09:50:00,241,1.205444
2026-06-04 09:50:00,242,1.565552
2026-06-04 09:50:00,245,0
2026-06-04 09:50:00,246,2.485367
2026-06-04 09:50:00,247,234.188034
2026-06-04 09:50:00,248,115.811966
2026-06-04 09:50:00,249,0
2026-06-04 09:50:00,250,0
2026-06-04 09:50:00,251,0
2026-06-04 09:50:00,254,69.018585
2026-06-04 09:50:00,255,52.137573
2026-06-04 09:50:00,256,120.986938
2026-06-04 09:50:00,257,0
2026-06-04 09:50:00,258,128.351517
2026-06-04 09:50:00,259,146.096069
2026-06-04 09:50:00,260,0
2026-06-04 09:50:00,261,0
2026-06-04 09:50:00,262,149
2026-06-04 09:50:00,263,214.041672
2026-06-04 09:50:00,264,118.091713
2026-06-04 09:50:00,265,232.399994
2026-06-04 09:50:00,266,232.399994
2026-06-04 09:50:00,267,242.591949
2026-06-04 09:50:00,268,230.305511
2026-06-04 09:50:00,269,92.877563
2026-06-04 09:50:00,270,218
2026-06-04 09:50:00,271,131
2026-06-04 09:50:00,272,312.428467
2026-06-04 09:50:00,273,124.309998
2026-06-04 09:50:00,274,150
2026-06-04 09:50:00,275,120
2026-06-04 09:50:00,276,11.206421
2026-06-04 09:50:00,277,293.380493
2026-06-04 09:50:00,278,115.35083
2026-06-04 09:50:00,279,0
2026-06-04 09:50:00,280,0
2026-06-04 09:50:00,281,309.777771
2026-06-04 09:50:00,282,309.777771
2026-06-04 09:50:00,283,279.064331
2026-06-04 09:50:00,287,11.846675
2026-06-04 09:50:00,288,11.702017
2026-06-04 09:50:00,289,2.300485
2026-06-04 09:50:00,290,9.879377
2026-06-04 09:50:00,291,9.923553
2026-06-04 09:50:00,292,231
2026-06-04 09:50:00,293,6.509766
2026-06-04 09:50:00,294,19.780212
2026-06-04 09:50:00,295,12.766968
2026-06-04 09:50:00,296,7.593933
2026-06-04 09:50:00,297,232.363342
2026-06-04 09:50:00,298,96.995941
2026-06-04 09:50:00,299,0
2026-06-04 09:50:00,300,0
2026-06-04 09:50:00,301,0
2026-06-04 09:50:00,302,79.828949
2026-06-04 09:50:00,303,79.828949
2026-06-04 09:50:00,304,79.828949
2026-06-04 09:50:00,305,120.696503
2026-06-04 09:50:00,306,138.416672
2026-06-04 09:50:00,307,66.571892
2026-06-04 09:50:00,308,142.083328
2026-06-04 09:50:00,309,66.833336
2026-06-04 09:50:00,310,121.126656
2026-06-04 09:50:00,311,55.93029
2026-06-04 09:50:00,312,0
2026-06-04 09:50:00,313,0
2026-06-04 09:50:00,314,0
2026-06-04 09:50:00,315,0
2026-06-04 09:50:00,316,9.027374
2026-06-04 09:50:00,317,19.052704
2026-06-04 09:50:00,318,103.780998
2026-06-04 09:50:00,319,50.756199
2026-06-04 09:50:00,320,124.73455
2026-06-04 09:50:00,321,58.544662
2026-06-04 09:50:00,322,0
2026-06-04 09:50:00,323,45.029327
2026-06-04 09:50:00,324,45.315369
2026-06-04 09:50:00,325,60.875854
2026-06-04 09:50:00,326,162.25
2026-06-04 09:50:00,327,162.25
2026-06-04 09:50:00,328,177
2026-06-04 09:50:00,329,177
2026-06-04 09:50:00,330,192.366196
2026-06-04 09:50:00,331,191
2026-06-04 09:50:00,332,221.011993
2026-06-04 09:50:00,333,321.361115
2026-06-04 09:50:00,334,207.00705
2026-06-04 09:50:00,335,153.5
2026-06-04 09:50:00,336,153.5
2026-06-04 09:50:00,337,172
2026-06-04 09:50:00,338,0
2026-06-04 09:50:00,339,0
2026-06-04 09:50:00,340,0
2026-06-04 09:50:00,341,155.000458
2026-06-04 09:50:00,342,155.000458
2026-06-04 09:50:00,343,168
2026-06-04 09:50:00,344,151.721603
2026-06-04 09:50:00,345,151.721603
2026-06-04 09:50:00,346,157.00351
2026-06-04 09:50:00,347,7.338867
2026-06-04 09:50:00,348,2.637115
2026-06-04 09:50:00,349,31.249054
2026-06-04 09:50:00,350,147.46666
2026-06-04 09:50:00,351,147.46666
2026-06-04 09:50:00,352,157.929626
2026-06-04 09:50:00,353,134.5
2026-06-04 09:50:00,354,134.5
2026-06-04 09:50:00,355,166
2026-06-04 09:50:00,356,2.178398
2026-06-04 09:50:00,357,0
2026-06-04 09:50:00,358,0
2026-06-04 09:50:00,359,571.196594
2026-06-04 09:50:00,360,743
2026-06-04 09:50:00,361,50.99826
2026-06-04 09:50:00,362,50.99826
2026-06-04 09:50:00,363,32
2026-06-04 09:50:00,364,3.518852
2026-06-04 09:50:00,365,0
2026-06-04 09:50:00,366,0
2026-06-04 09:50:00,367,590.462646
2026-06-04 09:50:00,368,0
2026-06-04 09:50:00,369,0
2026-06-04 09:50:00,370,33.5
2026-06-04 09:50:00,371,33.5
2026-06-04 09:50:00,372,126
2026-06-04 09:50:00,373,0
2026-06-04 09:50:00,374,0
2026-06-04 09:50:00,375,0
2026-06-04 09:50:00,376,0
2026-06-04 09:50:00,377,137.784042
2026-06-04 09:50:00,378,135.225067
2026-06-04 09:50:00,380,5.887207
2026-06-04 09:50:00,381,59.036102
2026-06-04 09:50:00,382,0
2026-06-04 09:50:00,383,122.908722
2026-06-04 09:50:00,384,0
2026-06-04 09:50:00,385,0
2026-06-04 09:50:00,386,0
2026-06-04 09:50:00,387,0
2026-06-04 09:50:00,388,38.0625
2026-06-04 09:50:00,389,216.679688
2026-06-04 09:50:00,390,12.328125
2026-06-04 09:50:00,391,4.546875
2026-06-04 09:50:00,392,22
2026-06-04 09:50:00,393,2.202293
2026-06-04 09:50:00,394,0
2026-06-04 09:50:00,395,0
2026-06-04 09:50:00,396,0
2026-06-04 09:50:00,397,0
2026-06-04 09:50:00,398,0
2026-06-04 09:50:00,399,0
2026-06-04 09:50:00,400,0
2026-06-04 09:50:00,401,0
2026-06-04 09:50:00,402,0
2026-06-04 09:50:00,403,0
2026-06-04 09:50:00,404,0
2026-06-04 09:50:00,405,0
2026-06-04 09:50:00,406,0
2026-06-04 09:50:00,407,0
2026-06-04 09:50:00,408,1.408203
2026-06-04 09:50:00,409,21.5
2026-06-04 09:50:00,410,21.078476
2026-06-04 09:50:00,411,21.133959
2026-06-04 09:50:00,412,0
2026-06-04 09:50:00,413,3.897346
2026-06-04 09:50:00,414,0
2026-06-04 09:50:00,415,77.627686
2026-06-04 09:50:00,416,529.886719
2026-06-04 09:50:00,417,0
2026-06-04 09:50:00,418,260.008545
2026-06-04 09:50:00,419,0
2026-06-04 09:50:00,420,993
2026-06-04 09:50:00,421,0
2026-06-04 09:50:00,422,956.961304
2026-06-04 09:50:00,423,47.313038
2026-06-04 09:50:00,424,47.313038
2026-06-04 09:50:00,425,47.313038
2026-06-04 09:50:00,426,47.313038
2026-06-04 09:50:00,427,95.520935
2026-06-04 09:50:00,428,83.01223
2026-06-04 09:50:00,429,82.234703
2026-06-04 09:50:00,430,42.870735
2026-06-04 09:50:00,431,0
2026-06-04 09:50:00,432,0
2026-06-04 09:50:00,433,0
2026-06-04 09:50:00,434,25.002197
2026-06-04 09:50:00,435,18.001709
2026-06-04 09:50:00,436,16
2026-06-04 09:50:00,437,153.412064
2026-06-04 09:50:00,438,153.412064
2026-06-04 09:50:00,439,207.002289
2026-06-04 09:50:00,440,136.865143
2026-06-04 09:50:00,441,136.865143
2026-06-04 09:50:00,442,197.840332
2026-06-04 09:50:00,443,166
2026-06-04 09:50:00,444,166
2026-06-04 09:50:00,445,180
2026-06-04 09:50:00,446,271
2026-06-04 09:50:00,447,271
2026-06-04 09:50:00,448,275
2026-06-04 09:50:00,449,257.361115
2026-06-04 09:50:00,450,257.361115
2026-06-04 09:50:00,451,262.295319
2026-06-04 09:50:00,452,281.20871
2026-06-04 09:50:00,453,281.20871
2026-06-04 09:50:00,454,261.86142
2026-06-04 09:50:00,455,164
2026-06-04 09:50:00,456,164
2026-06-04 09:50:00,457,4.459473
2026-06-04 09:50:00,458,150.009918
2026-06-04 09:50:00,459,266
2026-06-04 09:50:00,460,133
2026-06-04 09:50:00,461,3.405762
2026-06-04 09:50:00,462,0
2026-06-04 09:50:00,463,15.138397
2026-06-04 09:50:00,464,11.595459
2026-06-04 09:50:00,465,984.893616
2026-06-04 09:50:00,466,0
2026-06-04 09:50:00,467,973.967773
2026-06-04 09:50:00,468,0
2026-06-04 09:50:00,470,0
2026-06-04 09:50:00,471,979.131348
2026-06-04 09:50:00,472,0
2026-06-04 09:50:00,473,0
2026-06-04 09:50:00,474,35.784668
2026-06-04 09:50:00,475,39.802979
2026-06-04 09:50:00,476,5.358337
2026-06-04 09:50:00,477,0
2026-06-04 09:50:00,478,0
2026-06-04 09:50:00,479,1425.314575
2026-06-04 09:50:00,480,1428.181885
2026-06-04 09:50:00,481,332.727264
2026-06-04 09:50:00,482,142.556183
2026-06-04 09:50:00,570,0
2026-06-04 09:50:00,571,0
2026-06-04 09:50:00,572,0
2026-06-04 09:50:00,573,0
2026-06-04 09:50:00,574,0
2026-06-04 09:50:00,575,0
2026-06-04 09:50:00,576,0
2026-06-04 09:50:00,577,0
2026-06-04 09:50:00,578,0
2026-06-04 09:50:00,579,0
2026-06-04 09:50:00,580,0
2026-06-04 09:50:00,581,0
2026-06-04 09:50:00,582,0
2026-06-04 09:50:00,583,0
2026-06-04 09:50:00,584,0
2026-06-04 09:50:00,585,0
2026-06-04 09:50:00,586,0
2026-06-04 09:50:00,587,0
2026-06-04 09:50:00,588,0
2026-06-04 09:50:00,589,0
2026-06-04 09:50:00,590,0
2026-06-04 09:50:00,591,0
2026-06-04 09:50:00,592,0
2026-06-04 09:50:00,593,0
2026-06-04 09:50:00,594,0
2026-06-04 09:50:00,595,0
2026-06-04 09:50:00,596,0
2026-06-04 09:50:00,597,0
2026-06-04 09:50:00,598,0
2026-06-04 09:50:00,599,0
2026-06-04 09:50:00,600,0
2026-06-04 09:50:00,601,0
2026-06-04 09:50:00,602,0
2026-06-04 09:50:00,603,0
2026-06-04 09:55:00,2,19.672421
2026-06-04 09:55:00,3,0
2026-06-04 09:55:00,4,0
2026-06-04 09:55:00,5,470
2026-06-04 09:55:00,6,470
2026-06-04 09:55:00,7,470
2026-06-04 09:55:00,8,470
2026-06-04 09:55:00,9,470
2026-06-04 09:55:00,10,0
2026-06-04 09:55:00,11,470
2026-06-04 09:55:00,13,0
2026-06-04 09:55:00,14,199.437103
2026-06-04 09:55:00,15,516.641785
2026-06-04 09:55:00,16,520
2026-06-04 09:55:00,17,468.941589
2026-06-04 09:55:00,18,0
2026-06-04 09:55:00,19,4.141739
2026-06-04 09:55:00,20,0
2026-06-04 09:55:00,21,464.502441
2026-06-04 09:55:00,22,7.199341
2026-06-04 09:55:00,23,23.274902
2026-06-04 09:55:00,24,18.121094
2026-06-04 09:55:00,27,0
2026-06-04 09:55:00,28,0
2026-06-04 09:55:00,29,0
2026-06-04 09:55:00,31,991.906738
2026-06-04 09:55:00,32,998.181824
2026-06-04 09:55:00,33,5.460327
2026-06-04 09:55:00,35,188
2026-06-04 09:55:00,36,106
2026-06-04 09:55:00,37,0
2026-06-04 09:55:00,38,477
2026-06-04 09:55:00,39,0
2026-06-04 09:55:00,40,477
2026-06-04 09:55:00,41,80.046997
2026-06-04 09:55:00,42,462
2026-06-04 09:55:00,43,0
2026-06-04 09:55:00,44,0
2026-06-04 09:55:00,45,0
2026-06-04 09:55:00,46,4.108567
2026-06-04 09:55:00,47,5.596299
2026-06-04 09:55:00,48,0
2026-06-04 09:55:00,49,0
2026-06-04 09:55:00,50,0
2026-06-04 09:55:00,51,0
2026-06-04 09:55:00,52,79.202881
2026-06-04 09:55:00,53,460
2026-06-04 09:55:00,54,439
2026-06-04 09:55:00,55,0
2026-06-04 09:55:00,56,0
2026-06-04 09:55:00,57,460
2026-06-04 09:55:00,58,460
2026-06-04 09:55:00,59,460
2026-06-04 09:55:00,60,950
2026-06-04 09:55:00,61,950
2026-06-04 09:55:00,62,5.298706
2026-06-04 09:55:00,63,0
2026-06-04 09:55:00,64,0
2026-06-04 09:55:00,65,0
2026-06-04 09:55:00,66,0
2026-06-04 09:55:00,67,0
2026-06-04 09:55:00,68,0
2026-06-04 09:55:00,69,352.822021
2026-06-04 09:55:00,70,0
2026-06-04 09:55:00,71,0
2026-06-04 09:55:00,72,0
2026-06-04 09:55:00,73,0
2026-06-04 09:55:00,74,0
2026-06-04 09:55:00,75,0
2026-06-04 09:55:00,76,383.388367
2026-06-04 09:55:00,77,0
2026-06-04 09:55:00,78,309.046692
2026-06-04 09:55:00,81,85.531128
2026-06-04 09:55:00,82,476.68689
2026-06-04 09:55:00,83,450
2026-06-04 09:55:00,84,476
2026-06-04 09:55:00,85,750.842285
2026-06-04 09:55:00,86,95.075684
2026-06-04 09:55:00,87,0
2026-06-04 09:55:00,88,0
2026-06-04 09:55:00,89,20.056915
2026-06-04 09:55:00,90,8.630798
2026-06-04 09:55:00,91,1.965546
2026-06-04 09:55:00,92,4.660156
2026-06-04 09:55:00,93,8.328796
2026-06-04 09:55:00,94,260
2026-06-04 09:55:00,95,149.5
2026-06-04 09:55:00,96,3.174324
2026-06-04 09:55:00,97,0
2026-06-04 09:55:00,98,0
2026-06-04 09:55:00,99,0
2026-06-04 09:55:00,100,1.285446
2026-06-04 09:55:00,101,0
2026-06-04 09:55:00,102,2.57637
2026-06-04 09:55:00,103,940
2026-06-04 09:55:00,104,779.744019
2026-06-04 09:55:00,105,0
2026-06-04 09:55:00,106,0
2026-06-04 09:55:00,107,0
2026-06-04 09:55:00,108,0
2026-06-04 09:55:00,109,0
2026-06-04 09:55:00,110,0
2026-06-04 09:55:00,111,0
2026-06-04 09:55:00,112,0
2026-06-04 09:55:00,113,0
2026-06-04 09:55:00,114,0
2026-06-04 09:55:00,115,0
2026-06-04 09:55:00,116,0
2026-06-04 09:55:00,117,0
2026-06-04 09:55:00,118,0
2026-06-04 09:55:00,119,0
2026-06-04 09:55:00,120,0
2026-06-04 09:55:00,121,0
2026-06-04 09:55:00,122,0
2026-06-04 09:55:00,123,0
2026-06-04 09:55:00,124,0
2026-06-04 09:55:00,125,85
2026-06-04 09:55:00,126,0
2026-06-04 09:55:00,127,3.370972
2026-06-04 09:55:00,128,85
2026-06-04 09:55:00,130,0
2026-06-04 09:55:00,131,0
2026-06-04 09:55:00,132,548.972412
2026-06-04 09:55:00,133,171.740234
2026-06-04 09:55:00,134,96.617813
2026-06-04 09:55:00,135,1.499405
2026-06-04 09:55:00,136,1.338272
2026-06-04 09:55:00,137,1004.840332
2026-06-04 09:55:00,138,1002.716187
2026-06-04 09:55:00,139,984.99823
2026-06-04 09:55:00,140,979.096252
2026-06-04 09:55:00,141,0
2026-06-04 09:55:00,142,968.789307
2026-06-04 09:55:00,143,0
2026-06-04 09:55:00,144,300
2026-06-04 09:55:00,146,159
2026-06-04 09:55:00,147,159
2026-06-04 09:55:00,148,190
2026-06-04 09:55:00,149,9.134766
2026-06-04 09:55:00,150,29.133179
2026-06-04 09:55:00,151,17.477173
2026-06-04 09:55:00,152,168.5
2026-06-04 09:55:00,153,168.5
2026-06-04 09:55:00,154,179
2026-06-04 09:55:00,155,165
2026-06-04 09:55:00,156,165
2026-06-04 09:55:00,157,182
2026-06-04 09:55:00,158,1.085999
2026-06-04 09:55:00,159,1.425903
2026-06-04 09:55:00,160,4.707397
2026-06-04 09:55:00,161,0
2026-06-04 09:55:00,162,0
2026-06-04 09:55:00,163,0
2026-06-04 09:55:00,164,0
2026-06-04 09:55:00,165,0
2026-06-04 09:55:00,166,0
2026-06-04 09:55:00,167,13.41011
2026-06-04 09:55:00,168,237
2026-06-04 09:55:00,169,124
2026-06-04 09:55:00,170,250.015259
2026-06-04 09:55:00,171,640.461426
2026-06-04 09:55:00,172,0
2026-06-04 09:55:00,173,0
2026-06-04 09:55:00,174,36.308472
2026-06-04 09:55:00,175,11.313721
2026-06-04 09:55:00,178,6.131927
2026-06-04 09:55:00,179,7.671204
2026-06-04 09:55:00,180,12.526169
2026-06-04 09:55:00,181,6.714691
2026-06-04 09:55:00,182,7.327332
2026-06-04 09:55:00,183,45.815765
2026-06-04 09:55:00,184,0
2026-06-04 09:55:00,185,0
2026-06-04 09:55:00,186,0
2026-06-04 09:55:00,187,7.126099
2026-06-04 09:55:00,188,7.450317
2026-06-04 09:55:00,189,17.58252
2026-06-04 09:55:00,190,5.691162
2026-06-04 09:55:00,191,0
2026-06-04 09:55:00,192,0
2026-06-04 09:55:00,193,0
2026-06-04 09:55:00,194,2.163757
2026-06-04 09:55:00,195,3.369247
2026-06-04 09:55:00,196,71.105072
2026-06-04 09:55:00,197,0
2026-06-04 09:55:00,198,0
2026-06-04 09:55:00,199,0
2026-06-04 09:55:00,200,0
2026-06-04 09:55:00,201,0
2026-06-04 09:55:00,202,0
2026-06-04 09:55:00,203,1002.555359
2026-06-04 09:55:00,204,1000
2026-06-04 09:55:00,205,0
2026-06-04 09:55:00,206,0
2026-06-04 09:55:00,207,0
2026-06-04 09:55:00,208,0
2026-06-04 09:55:00,209,0
2026-06-04 09:55:00,210,0
2026-06-04 09:55:00,211,0
2026-06-04 09:55:00,212,1410
2026-06-04 09:55:00,213,1412
2026-06-04 09:55:00,214,0
2026-06-04 09:55:00,215,342.166595
2026-06-04 09:55:00,216,342.166595
2026-06-04 09:55:00,217,351.345856
2026-06-04 09:55:00,218,8.133951
2026-06-04 09:55:00,219,10
2026-06-04 09:55:00,220,30.297779
2026-06-04 09:55:00,221,35
2026-06-04 09:55:00,222,26.110107
2026-06-04 09:55:00,223,121
2026-06-04 09:55:00,224,0
2026-06-04 09:55:00,225,0
2026-06-04 09:55:00,226,0
2026-06-04 09:55:00,227,232
2026-06-04 09:55:00,228,123
2026-06-04 09:55:00,229,60
2026-06-04 09:55:00,230,60
2026-06-04 09:55:00,231,60
2026-06-04 09:55:00,232,60
2026-06-04 09:55:00,233,60
2026-06-04 09:55:00,234,132.5
2026-06-04 09:55:00,235,66.984772
2026-06-04 09:55:00,236,66.971039
2026-06-04 09:55:00,237,0
2026-06-04 09:55:00,238,90
2026-06-04 09:55:00,239,0.431824
2026-06-04 09:55:00,240,25.35553
2026-06-04 09:55:00,241,1.205444
2026-06-04 09:55:00,242,1.565552
2026-06-04 09:55:00,245,0
2026-06-04 09:55:00,246,2.485367
2026-06-04 09:55:00,247,234.188034
2026-06-04 09:55:00,248,115.811966
2026-06-04 09:55:00,249,0
2026-06-04 09:55:00,250,0
2026-06-04 09:55:00,251,0
2026-06-04 09:55:00,254,69.018585
2026-06-04 09:55:00,255,54.342224
2026-06-04 09:55:00,256,120.302048
2026-06-04 09:55:00,257,0
2026-06-04 09:55:00,258,127.189896
2026-06-04 09:55:00,259,145.517029
2026-06-04 09:55:00,260,0
2026-06-04 09:55:00,261,0
2026-06-04 09:55:00,262,149
2026-06-04 09:55:00,263,214.041672
2026-06-04 09:55:00,264,118.091713
2026-06-04 09:55:00,265,232.399994
2026-06-04 09:55:00,266,232.399994
2026-06-04 09:55:00,267,242.591949
2026-06-04 09:55:00,268,230.113251
2026-06-04 09:55:00,269,93.603943
2026-06-04 09:55:00,270,218
2026-06-04 09:55:00,271,131
2026-06-04 09:55:00,272,309.758148
2026-06-04 09:55:00,273,124.253601
2026-06-04 09:55:00,274,150
2026-06-04 09:55:00,275,120
2026-06-04 09:55:00,276,11.206421
2026-06-04 09:55:00,277,294.20459
2026-06-04 09:55:00,278,115.85437
2026-06-04 09:55:00,279,0
2026-06-04 09:55:00,280,0
2026-06-04 09:55:00,281,309.777771
2026-06-04 09:55:00,282,309.777771
2026-06-04 09:55:00,283,279.064331
2026-06-04 09:55:00,287,11.873531
2026-06-04 09:55:00,288,11.72399
2026-06-04 09:55:00,289,2.301096
2026-06-04 09:55:00,290,9.838179
2026-06-04 09:55:00,291,9.903868
2026-06-04 09:55:00,292,231
2026-06-04 09:55:00,293,6.509766
2026-06-04 09:55:00,294,19.780212
2026-06-04 09:55:00,295,12.766968
2026-06-04 09:55:00,296,7.593933
2026-06-04 09:55:00,297,233.072876
2026-06-04 09:55:00,298,97.085663
2026-06-04 09:55:00,299,0
2026-06-04 09:55:00,300,0
2026-06-04 09:55:00,301,0
2026-06-04 09:55:00,302,78.320747
2026-06-04 09:55:00,303,78.320747
2026-06-04 09:55:00,304,78.320747
2026-06-04 09:55:00,305,118.136536
2026-06-04 09:55:00,306,138.416672
2026-06-04 09:55:00,307,66.571892
2026-06-04 09:55:00,308,142.083328
2026-06-04 09:55:00,309,66.833336
2026-06-04 09:55:00,310,111.895149
2026-06-04 09:55:00,311,53.338989
2026-06-04 09:55:00,312,0
2026-06-04 09:55:00,313,0
2026-06-04 09:55:00,314,0
2026-06-04 09:55:00,315,0
2026-06-04 09:55:00,316,9.027374
2026-06-04 09:55:00,317,19.052704
2026-06-04 09:55:00,318,100
2026-06-04 09:55:00,319,50
2026-06-04 09:55:00,320,115.757095
2026-06-04 09:55:00,321,55.443359
2026-06-04 09:55:00,322,0
2026-06-04 09:55:00,323,44.817932
2026-06-04 09:55:00,324,45.564087
2026-06-04 09:55:00,325,60.717163
2026-06-04 09:55:00,326,162.25
2026-06-04 09:55:00,327,162.25
2026-06-04 09:55:00,328,177
2026-06-04 09:55:00,329,177
2026-06-04 09:55:00,330,192.366196
2026-06-04 09:55:00,331,191
2026-06-04 09:55:00,332,221.011993
2026-06-04 09:55:00,333,305.568695
2026-06-04 09:55:00,334,207.00705
2026-06-04 09:55:00,335,153.5
2026-06-04 09:55:00,336,153.5
2026-06-04 09:55:00,337,172
2026-06-04 09:55:00,338,0
2026-06-04 09:55:00,339,0
2026-06-04 09:55:00,340,0
2026-06-04 09:55:00,341,155.000458
2026-06-04 09:55:00,342,155.000458
2026-06-04 09:55:00,343,168
2026-06-04 09:55:00,344,155.000458
2026-06-04 09:55:00,345,155.000458
2026-06-04 09:55:00,346,162
2026-06-04 09:55:00,347,7.338867
2026-06-04 09:55:00,348,2.637115
2026-06-04 09:55:00,349,31.249054
2026-06-04 09:55:00,350,147.46666
2026-06-04 09:55:00,351,147.46666
2026-06-04 09:55:00,352,157.929626
2026-06-04 09:55:00,353,134.5
2026-06-04 09:55:00,354,134.5
2026-06-04 09:55:00,355,166
2026-06-04 09:55:00,356,2.178398
2026-06-04 09:55:00,357,0
2026-06-04 09:55:00,358,0
2026-06-04 09:55:00,359,568.999329
2026-06-04 09:55:00,360,743
2026-06-04 09:55:00,361,50.99826
2026-06-04 09:55:00,362,50.99826
2026-06-04 09:55:00,363,32
2026-06-04 09:55:00,364,3.518852
2026-06-04 09:55:00,365,0
2026-06-04 09:55:00,366,0
2026-06-04 09:55:00,367,582.808838
2026-06-04 09:55:00,368,0
2026-06-04 09:55:00,369,0
2026-06-04 09:55:00,370,33.5
2026-06-04 09:55:00,371,33.5
2026-06-04 09:55:00,372,126
2026-06-04 09:55:00,373,0
2026-06-04 09:55:00,374,0
2026-06-04 09:55:00,375,0
2026-06-04 09:55:00,376,0
2026-06-04 09:55:00,377,137.625351
2026-06-04 09:55:00,378,135.135803
2026-06-04 09:55:00,380,5.887207
2026-06-04 09:55:00,381,59.132233
2026-06-04 09:55:00,382,0
2026-06-04 09:55:00,383,123.366501
2026-06-04 09:55:00,384,0
2026-06-04 09:55:00,385,0
2026-06-04 09:55:00,386,0
2026-06-04 09:55:00,387,0
2026-06-04 09:55:00,388,38.0625
2026-06-04 09:55:00,389,145
2026-06-04 09:55:00,390,12.328125
2026-06-04 09:55:00,391,4.546875
2026-06-04 09:55:00,392,22
2026-06-04 09:55:00,393,2.202293
2026-06-04 09:55:00,394,0
2026-06-04 09:55:00,395,0
2026-06-04 09:55:00,396,0
2026-06-04 09:55:00,397,0
2026-06-04 09:55:00,398,0
2026-06-04 09:55:00,399,0
2026-06-04 09:55:00,400,0
2026-06-04 09:55:00,401,0
2026-06-04 09:55:00,402,0
2026-06-04 09:55:00,403,0
2026-06-04 09:55:00,404,0
2026-06-04 09:55:00,405,0
2026-06-04 09:55:00,406,0
2026-06-04 09:55:00,407,0
2026-06-04 09:55:00,408,1.408203
2026-06-04 09:55:00,409,14.333334
2026-06-04 09:55:00,410,20.900932
2026-06-04 09:55:00,411,20.889835
2026-06-04 09:55:00,412,0
2026-06-04 09:55:00,413,3.897346
2026-06-04 09:55:00,414,0
2026-06-04 09:55:00,415,77.627686
2026-06-04 09:55:00,416,530.886719
2026-06-04 09:55:00,417,0
2026-06-04 09:55:00,418,260.008545
2026-06-04 09:55:00,419,0
2026-06-04 09:55:00,420,993
2026-06-04 09:55:00,421,0
2026-06-04 09:55:00,422,952.754639
2026-06-04 09:55:00,423,41.196068
2026-06-04 09:55:00,424,41.196068
2026-06-04 09:55:00,425,41.196068
2026-06-04 09:55:00,426,41.196068
2026-06-04 09:55:00,427,82.319008
2026-06-04 09:55:00,428,80.90107
2026-06-04 09:55:00,429,79.665871
2026-06-04 09:55:00,430,42.949478
2026-06-04 09:55:00,431,0
2026-06-04 09:55:00,432,0
2026-06-04 09:55:00,433,0
2026-06-04 09:55:00,434,25.002197
2026-06-04 09:55:00,435,18.001709
2026-06-04 09:55:00,436,16
2026-06-04 09:55:00,437,162.33194
2026-06-04 09:55:00,438,162.33194
2026-06-04 09:55:00,439,211.879333
2026-06-04 09:55:00,440,134.432266
2026-06-04 09:55:00,441,134.432266
2026-06-04 09:55:00,442,196.522888
2026-06-04 09:55:00,443,166
2026-06-04 09:55:00,444,166
2026-06-04 09:55:00,445,180
2026-06-04 09:55:00,446,271
2026-06-04 09:55:00,447,271
2026-06-04 09:55:00,448,275
2026-06-04 09:55:00,449,271.435272
2026-06-04 09:55:00,450,271.435272
2026-06-04 09:55:00,451,274.106476
2026-06-04 09:55:00,452,289
2026-06-04 09:55:00,453,289
2026-06-04 09:55:00,454,268
2026-06-04 09:55:00,455,164
2026-06-04 09:55:00,456,164
2026-06-04 09:55:00,457,4.459473
2026-06-04 09:55:00,458,150.009918
2026-06-04 09:55:00,459,266
2026-06-04 09:55:00,460,133
2026-06-04 09:55:00,461,3.405762
2026-06-04 09:55:00,462,0
2026-06-04 09:55:00,463,15.138397
2026-06-04 09:55:00,464,11.595459
2026-06-04 09:55:00,465,986.838806
2026-06-04 09:55:00,466,0
2026-06-04 09:55:00,467,973.967773
2026-06-04 09:55:00,468,0
2026-06-04 09:55:00,470,0
2026-06-04 09:55:00,471,989.568848
2026-06-04 09:55:00,472,0
2026-06-04 09:55:00,473,0
2026-06-04 09:55:00,474,35.784668
2026-06-04 09:55:00,475,39.802979
2026-06-04 09:55:00,476,5.358337
2026-06-04 09:55:00,477,0
2026-06-04 09:55:00,478,0
2026-06-04 09:55:00,479,1425.829224
2026-06-04 09:55:00,480,1430.019775
2026-06-04 09:55:00,481,332.727264
2026-06-04 09:55:00,482,142.556183
2026-06-04 09:55:00,570,0
2026-06-04 09:55:00,571,0
2026-06-04 09:55:00,572,0
2026-06-04 09:55:00,573,0
2026-06-04 09:55:00,574,0
2026-06-04 09:55:00,575,0
2026-06-04 09:55:00,576,0
2026-06-04 09:55:00,577,0
2026-06-04 09:55:00,578,0
2026-06-04 09:55:00,579,0
2026-06-04 09:55:00,580,0
2026-06-04 09:55:00,581,0
2026-06-04 09:55:00,582,0
2026-06-04 09:55:00,583,0
2026-06-04 09:55:00,584,0
2026-06-04 09:55:00,585,0
2026-06-04 09:55:00,586,0
2026-06-04 09:55:00,587,0
2026-06-04 09:55:00,588,0
2026-06-04 09:55:00,589,0
2026-06-04 09:55:00,590,0
2026-06-04 09:55:00,591,0
2026-06-04 09:55:00,592,0
2026-06-04 09:55:00,593,0
2026-06-04 09:55:00,594,0
2026-06-04 09:55:00,595,0
2026-06-04 09:55:00,596,0
2026-06-04 09:55:00,597,0
2026-06-04 09:55:00,598,0
2026-06-04 09:55:00,599,0
2026-06-04 09:55:00,600,0
2026-06-04 09:55:00,601,0
2026-06-04 09:55:00,602,0
2026-06-04 09:55:00,603,0
2026-06-04 10:00:00,2,19.672421
2026-06-04 10:00:00,3,0
2026-06-04 10:00:00,4,0
2026-06-04 10:00:00,5,470
2026-06-04 10:00:00,6,470
2026-06-04 10:00:00,7,470
2026-06-04 10:00:00,8,470
2026-06-04 10:00:00,9,470
2026-06-04 10:00:00,10,0
2026-06-04 10:00:00,11,470
2026-06-04 10:00:00,13,0
2026-06-04 10:00:00,14,199.437103
2026-06-04 10:00:00,15,518.813171
2026-06-04 10:00:00,16,520
2026-06-04 10:00:00,17,474
2026-06-04 10:00:00,18,0
2026-06-04 10:00:00,19,3.520882
2026-06-04 10:00:00,20,0
2026-06-04 10:00:00,21,465.875732
2026-06-04 10:00:00,22,7.199341
2026-06-04 10:00:00,23,23.274902
2026-06-04 10:00:00,24,18.121094
2026-06-04 10:00:00,27,0
2026-06-04 10:00:00,28,0
2026-06-04 10:00:00,29,0
2026-06-04 10:00:00,31,989.829773
2026-06-04 10:00:00,32,997.165466
2026-06-04 10:00:00,33,5.460327
2026-06-04 10:00:00,35,188
2026-06-04 10:00:00,36,106
2026-06-04 10:00:00,37,0
2026-06-04 10:00:00,38,477
2026-06-04 10:00:00,39,0
2026-06-04 10:00:00,40,477
2026-06-04 10:00:00,41,80.046997
2026-06-04 10:00:00,42,462
2026-06-04 10:00:00,43,0
2026-06-04 10:00:00,44,0
2026-06-04 10:00:00,45,0
2026-06-04 10:00:00,46,4.108567
2026-06-04 10:00:00,47,5.596299
2026-06-04 10:00:00,48,0
2026-06-04 10:00:00,49,0
2026-06-04 10:00:00,50,0
2026-06-04 10:00:00,51,0
2026-06-04 10:00:00,52,79.202881
2026-06-04 10:00:00,53,460
2026-06-04 10:00:00,54,439
2026-06-04 10:00:00,55,0
2026-06-04 10:00:00,56,0
2026-06-04 10:00:00,57,460
2026-06-04 10:00:00,58,460
2026-06-04 10:00:00,59,460
2026-06-04 10:00:00,60,950
2026-06-04 10:00:00,61,950
2026-06-04 10:00:00,62,5.298706
2026-06-04 10:00:00,63,0
2026-06-04 10:00:00,64,0
2026-06-04 10:00:00,65,0
2026-06-04 10:00:00,66,0
2026-06-04 10:00:00,67,0
2026-06-04 10:00:00,68,0
2026-06-04 10:00:00,69,353.462891
2026-06-04 10:00:00,70,0
2026-06-04 10:00:00,71,0
2026-06-04 10:00:00,72,0
2026-06-04 10:00:00,73,0
2026-06-04 10:00:00,74,0
2026-06-04 10:00:00,75,0
2026-06-04 10:00:00,76,383.531982
2026-06-04 10:00:00,77,0
2026-06-04 10:00:00,78,310.023315
2026-06-04 10:00:00,81,85.531128
2026-06-04 10:00:00,82,475.832397
2026-06-04 10:00:00,83,450
2026-06-04 10:00:00,84,476
2026-06-04 10:00:00,85,745.898315
2026-06-04 10:00:00,86,95.075684
2026-06-04 10:00:00,87,0
2026-06-04 10:00:00,88,0
2026-06-04 10:00:00,89,20.056915
2026-06-04 10:00:00,90,8.630798
2026-06-04 10:00:00,91,1.965546
2026-06-04 10:00:00,92,4.660156
2026-06-04 10:00:00,93,8.328796
2026-06-04 10:00:00,94,260
2026-06-04 10:00:00,95,149.5
2026-06-04 10:00:00,96,3.174324
2026-06-04 10:00:00,97,0
2026-06-04 10:00:00,98,0
2026-06-04 10:00:00,99,0
2026-06-04 10:00:00,100,1.285446
2026-06-04 10:00:00,101,0
2026-06-04 10:00:00,102,2.57637
2026-06-04 10:00:00,103,940
2026-06-04 10:00:00,104,774.994629
2026-06-04 10:00:00,105,0
2026-06-04 10:00:00,106,0
2026-06-04 10:00:00,107,0
2026-06-04 10:00:00,108,0
2026-06-04 10:00:00,109,0
2026-06-04 10:00:00,110,0
2026-06-04 10:00:00,111,0
2026-06-04 10:00:00,112,0
2026-06-04 10:00:00,113,0
2026-06-04 10:00:00,114,0
2026-06-04 10:00:00,115,0
2026-06-04 10:00:00,116,0
2026-06-04 10:00:00,117,0
2026-06-04 10:00:00,118,0
2026-06-04 10:00:00,119,0
2026-06-04 10:00:00,120,0
2026-06-04 10:00:00,121,0
2026-06-04 10:00:00,122,0
2026-06-04 10:00:00,123,0
2026-06-04 10:00:00,124,0
2026-06-04 10:00:00,125,85
2026-06-04 10:00:00,126,0
2026-06-04 10:00:00,127,3.370972
2026-06-04 10:00:00,128,85
2026-06-04 10:00:00,130,0
2026-06-04 10:00:00,131,0
2026-06-04 10:00:00,132,548.908325
2026-06-04 10:00:00,133,171.31723
2026-06-04 10:00:00,134,96.431961
2026-06-04 10:00:00,135,1.499405
2026-06-04 10:00:00,136,1.338272
2026-06-04 10:00:00,137,1004.840332
2026-06-04 10:00:00,138,999.786377
2026-06-04 10:00:00,139,983.008789
2026-06-04 10:00:00,140,979.096252
2026-06-04 10:00:00,141,0
2026-06-04 10:00:00,142,970.057861
2026-06-04 10:00:00,143,0
2026-06-04 10:00:00,144,300
2026-06-04 10:00:00,146,159
2026-06-04 10:00:00,147,159
2026-06-04 10:00:00,148,190
2026-06-04 10:00:00,149,9.134766
2026-06-04 10:00:00,150,29.133179
2026-06-04 10:00:00,151,17.477173
2026-06-04 10:00:00,152,168.5
2026-06-04 10:00:00,153,168.5
2026-06-04 10:00:00,154,179
2026-06-04 10:00:00,155,165
2026-06-04 10:00:00,156,165
2026-06-04 10:00:00,157,182
2026-06-04 10:00:00,158,1.085999
2026-06-04 10:00:00,159,1.425903
2026-06-04 10:00:00,160,4.707397
2026-06-04 10:00:00,161,0
2026-06-04 10:00:00,162,0
2026-06-04 10:00:00,163,0
2026-06-04 10:00:00,164,0
2026-06-04 10:00:00,165,0
2026-06-04 10:00:00,166,0
2026-06-04 10:00:00,167,13.432068
2026-06-04 10:00:00,168,237
2026-06-04 10:00:00,169,124
2026-06-04 10:00:00,170,250
2026-06-04 10:00:00,171,638.004639
2026-06-04 10:00:00,172,0
2026-06-04 10:00:00,173,0
2026-06-04 10:00:00,174,36.308472
2026-06-04 10:00:00,175,11.313721
2026-06-04 10:00:00,178,6.131927
2026-06-04 10:00:00,179,7.671204
2026-06-04 10:00:00,180,12.526169
2026-06-04 10:00:00,181,6.714691
2026-06-04 10:00:00,182,7.327332
2026-06-04 10:00:00,183,45.815765
2026-06-04 10:00:00,184,0
2026-06-04 10:00:00,185,0
2026-06-04 10:00:00,186,0
2026-06-04 10:00:00,187,7.126099
2026-06-04 10:00:00,188,7.450317
2026-06-04 10:00:00,189,17.58252
2026-06-04 10:00:00,190,5.691162
2026-06-04 10:00:00,191,0
2026-06-04 10:00:00,192,0
2026-06-04 10:00:00,193,0
2026-06-04 10:00:00,194,2.163757
2026-06-04 10:00:00,195,3.369247
2026-06-04 10:00:00,196,71.105072
2026-06-04 10:00:00,197,0
2026-06-04 10:00:00,198,0
2026-06-04 10:00:00,199,0
2026-06-04 10:00:00,200,0
2026-06-04 10:00:00,201,0
2026-06-04 10:00:00,202,0
2026-06-04 10:00:00,203,1002.555359
2026-06-04 10:00:00,204,1000
2026-06-04 10:00:00,205,0
2026-06-04 10:00:00,206,0
2026-06-04 10:00:00,207,0
2026-06-04 10:00:00,208,0
2026-06-04 10:00:00,209,0
2026-06-04 10:00:00,210,0
2026-06-04 10:00:00,211,0
2026-06-04 10:00:00,212,1410
2026-06-04 10:00:00,213,1412
2026-06-04 10:00:00,214,0
2026-06-04 10:00:00,215,356.066681
2026-06-04 10:00:00,216,356.066681
2026-06-04 10:00:00,217,362.885529
2026-06-04 10:00:00,218,8.133951
2026-06-04 10:00:00,219,10
2026-06-04 10:00:00,220,30.297779
2026-06-04 10:00:00,221,35
2026-06-04 10:00:00,222,26.110107
2026-06-04 10:00:00,223,121
2026-06-04 10:00:00,224,0
2026-06-04 10:00:00,225,0
2026-06-04 10:00:00,226,0
2026-06-04 10:00:00,227,232
2026-06-04 10:00:00,228,123
2026-06-04 10:00:00,229,60
2026-06-04 10:00:00,230,60
2026-06-04 10:00:00,231,60
2026-06-04 10:00:00,232,60
2026-06-04 10:00:00,233,60
2026-06-04 10:00:00,234,132.5
2026-06-04 10:00:00,235,66.980194
2026-06-04 10:00:00,236,66.971039
2026-06-04 10:00:00,237,0
2026-06-04 10:00:00,238,90
2026-06-04 10:00:00,239,0.431824
2026-06-04 10:00:00,240,25.686646
2026-06-04 10:00:00,241,1.205444
2026-06-04 10:00:00,242,1.565552
2026-06-04 10:00:00,245,0
2026-06-04 10:00:00,246,2.485367
2026-06-04 10:00:00,247,234.188034
2026-06-04 10:00:00,248,115.811966
2026-06-04 10:00:00,249,0
2026-06-04 10:00:00,250,0
2026-06-04 10:00:00,251,0
2026-06-04 10:00:00,254,68.659668
2026-06-04 10:00:00,255,57.687683
2026-06-04 10:00:00,256,125.495987
2026-06-04 10:00:00,257,0
2026-06-04 10:00:00,258,132.969131
2026-06-04 10:00:00,259,148.958023
2026-06-04 10:00:00,260,0
2026-06-04 10:00:00,261,0
2026-06-04 10:00:00,262,149
2026-06-04 10:00:00,263,214.041672
2026-06-04 10:00:00,264,118.091713
2026-06-04 10:00:00,265,232.399994
2026-06-04 10:00:00,266,232.399994
2026-06-04 10:00:00,267,242.591949
2026-06-04 10:00:00,268,230.412323
2026-06-04 10:00:00,269,93.561218
2026-06-04 10:00:00,270,218
2026-06-04 10:00:00,271,131
2026-06-04 10:00:00,272,311.573975
2026-06-04 10:00:00,273,124.197205
2026-06-04 10:00:00,274,150
2026-06-04 10:00:00,275,120
2026-06-04 10:00:00,276,11.206421
2026-06-04 10:00:00,277,293.884155
2026-06-04 10:00:00,278,115.533936
2026-06-04 10:00:00,279,0
2026-06-04 10:00:00,280,0
2026-06-04 10:00:00,281,309.777771
2026-06-04 10:00:00,282,309.777771
2026-06-04 10:00:00,283,279.064331
2026-06-04 10:00:00,287,11.849116
2026-06-04 10:00:00,288,11.699575
2026-06-04 10:00:00,289,2.31727
2026-06-04 10:00:00,290,9.852369
2026-06-04 10:00:00,291,9.911422
2026-06-04 10:00:00,292,47.435059
2026-06-04 10:00:00,293,6.509766
2026-06-04 10:00:00,294,19.780212
2026-06-04 10:00:00,295,12.766968
2026-06-04 10:00:00,296,7.593933
2026-06-04 10:00:00,297,232.546448
2026-06-04 10:00:00,298,97.040802
2026-06-04 10:00:00,299,0
2026-06-04 10:00:00,300,0
2026-06-04 10:00:00,301,0
2026-06-04 10:00:00,302,87.156517
2026-06-04 10:00:00,303,87.156517
2026-06-04 10:00:00,304,87.156517
2026-06-04 10:00:00,305,133.134094
2026-06-04 10:00:00,306,138.416672
2026-06-04 10:00:00,307,66.571892
2026-06-04 10:00:00,308,142.083328
2026-06-04 10:00:00,309,66.833336
2026-06-04 10:00:00,310,124.973183
2026-06-04 10:00:00,311,57.010017
2026-06-04 10:00:00,312,0
2026-06-04 10:00:00,313,0
2026-06-04 10:00:00,314,0
2026-06-04 10:00:00,315,0
2026-06-04 10:00:00,316,9.027374
2026-06-04 10:00:00,317,19.052704
2026-06-04 10:00:00,318,109.797874
2026-06-04 10:00:00,319,51.959576
2026-06-04 10:00:00,320,127.61647
2026-06-04 10:00:00,321,59.540237
2026-06-04 10:00:00,322,0
2026-06-04 10:00:00,323,44.967163
2026-06-04 10:00:00,324,45.377533
2026-06-04 10:00:00,325,60.975098
2026-06-04 10:00:00,326,162.25
2026-06-04 10:00:00,327,162.25
2026-06-04 10:00:00,328,177
2026-06-04 10:00:00,329,177
2026-06-04 10:00:00,330,192.366196
2026-06-04 10:00:00,331,191
2026-06-04 10:00:00,332,221.011993
2026-06-04 10:00:00,333,327.206543
2026-06-04 10:00:00,334,220.824738
2026-06-04 10:00:00,335,153.5
2026-06-04 10:00:00,336,153.5
2026-06-04 10:00:00,337,172
2026-06-04 10:00:00,338,0
2026-06-04 10:00:00,339,0
2026-06-04 10:00:00,340,0
2026-06-04 10:00:00,341,155.000458
2026-06-04 10:00:00,342,155.000458
2026-06-04 10:00:00,343,168
2026-06-04 10:00:00,344,155.000458
2026-06-04 10:00:00,345,155.000458
2026-06-04 10:00:00,346,162
2026-06-04 10:00:00,347,7.338867
2026-06-04 10:00:00,348,2.637115
2026-06-04 10:00:00,349,31.249054
2026-06-04 10:00:00,350,147.46666
2026-06-04 10:00:00,351,147.46666
2026-06-04 10:00:00,352,157.929626
2026-06-04 10:00:00,353,134.5
2026-06-04 10:00:00,354,134.5
2026-06-04 10:00:00,355,166
2026-06-04 10:00:00,356,2.178398
2026-06-04 10:00:00,357,0
2026-06-04 10:00:00,358,0
2026-06-04 10:00:00,359,568.770447
2026-06-04 10:00:00,360,743
2026-06-04 10:00:00,361,50.99826
2026-06-04 10:00:00,362,50.99826
2026-06-04 10:00:00,363,32
2026-06-04 10:00:00,364,3.518852
2026-06-04 10:00:00,365,0
2026-06-04 10:00:00,366,0
2026-06-04 10:00:00,367,592.08905
2026-06-04 10:00:00,368,0
2026-06-04 10:00:00,369,0
2026-06-04 10:00:00,370,33.5
2026-06-04 10:00:00,371,33.5
2026-06-04 10:00:00,372,126
2026-06-04 10:00:00,373,0
2026-06-04 10:00:00,374,0
2026-06-04 10:00:00,375,0
2026-06-04 10:00:00,376,0
2026-06-04 10:00:00,377,136.236755
2026-06-04 10:00:00,378,134.729156
2026-06-04 10:00:00,380,5.887207
2026-06-04 10:00:00,381,59.362946
2026-06-04 10:00:00,382,0
2026-06-04 10:00:00,383,124.694061
2026-06-04 10:00:00,384,0
2026-06-04 10:00:00,385,0
2026-06-04 10:00:00,386,0
2026-06-04 10:00:00,387,0
2026-06-04 10:00:00,388,38.0625
2026-06-04 10:00:00,389,147.242188
2026-06-04 10:00:00,390,12.328125
2026-06-04 10:00:00,391,4.546875
2026-06-04 10:00:00,392,22
2026-06-04 10:00:00,393,2.202293
2026-06-04 10:00:00,394,0
2026-06-04 10:00:00,395,0
2026-06-04 10:00:00,396,0
2026-06-04 10:00:00,397,0
2026-06-04 10:00:00,398,0
2026-06-04 10:00:00,399,0
2026-06-04 10:00:00,400,0
2026-06-04 10:00:00,401,0
2026-06-04 10:00:00,402,0
2026-06-04 10:00:00,403,0
2026-06-04 10:00:00,404,0
2026-06-04 10:00:00,405,0
2026-06-04 10:00:00,406,0
2026-06-04 10:00:00,407,0
2026-06-04 10:00:00,408,1.408203
2026-06-04 10:00:00,409,14.333334
2026-06-04 10:00:00,410,9.708231
2026-06-04 10:00:00,411,9.640419
2026-06-04 10:00:00,412,0
2026-06-04 10:00:00,413,3.897346
2026-06-04 10:00:00,414,0
2026-06-04 10:00:00,415,77.627686
2026-06-04 10:00:00,416,529.986816
2026-06-04 10:00:00,417,0
2026-06-04 10:00:00,418,260.008545
2026-06-04 10:00:00,419,0
2026-06-04 10:00:00,420,993
2026-06-04 10:00:00,421,0
2026-06-04 10:00:00,422,956.961304
2026-06-04 10:00:00,423,51.459343
2026-06-04 10:00:00,424,51.459343
2026-06-04 10:00:00,425,51.459343
2026-06-04 10:00:00,426,51.459343
2026-06-04 10:00:00,427,104.467873
2026-06-04 10:00:00,428,82.810463
2026-06-04 10:00:00,429,82.116585
2026-06-04 10:00:00,430,42.900261
2026-06-04 10:00:00,431,0
2026-06-04 10:00:00,432,0
2026-06-04 10:00:00,433,0
2026-06-04 10:00:00,434,25.002197
2026-06-04 10:00:00,435,18.001709
2026-06-04 10:00:00,436,16
2026-06-04 10:00:00,437,182.261795
2026-06-04 10:00:00,438,182.261795
2026-06-04 10:00:00,439,222.77623
2026-06-04 10:00:00,440,161.887207
2026-06-04 10:00:00,441,161.887207
2026-06-04 10:00:00,442,211.390182
2026-06-04 10:00:00,443,166
2026-06-04 10:00:00,444,166
2026-06-04 10:00:00,445,180
2026-06-04 10:00:00,446,271
2026-06-04 10:00:00,447,271
2026-06-04 10:00:00,448,275
2026-06-04 10:00:00,449,257.361115
2026-06-04 10:00:00,450,257.361115
2026-06-04 10:00:00,451,262.295319
2026-06-04 10:00:00,452,280.769501
2026-06-04 10:00:00,453,280.769501
2026-06-04 10:00:00,454,261.51535
2026-06-04 10:00:00,455,164
2026-06-04 10:00:00,456,164
2026-06-04 10:00:00,457,4.459473
2026-06-04 10:00:00,458,172.147888
2026-06-04 10:00:00,459,266
2026-06-04 10:00:00,460,133.734924
2026-06-04 10:00:00,461,3.405762
2026-06-04 10:00:00,462,0
2026-06-04 10:00:00,463,15.138397
2026-06-04 10:00:00,464,11.595459
2026-06-04 10:00:00,465,984.893616
2026-06-04 10:00:00,466,0
2026-06-04 10:00:00,467,972.979004
2026-06-04 10:00:00,468,0
2026-06-04 10:00:00,470,0
2026-06-04 10:00:00,471,979.131348
2026-06-04 10:00:00,472,0
2026-06-04 10:00:00,473,0
2026-06-04 10:00:00,474,35.784668
2026-06-04 10:00:00,475,39.802979
2026-06-04 10:00:00,476,5.358337
2026-06-04 10:00:00,477,0
2026-06-04 10:00:00,478,0
2026-06-04 10:00:00,479,1427.593628
2026-06-04 10:00:00,480,1428.917114
2026-06-04 10:00:00,481,332.727264
2026-06-04 10:00:00,482,142.556183
2026-06-04 10:00:00,570,0
2026-06-04 10:00:00,571,0
2026-06-04 10:00:00,572,0
2026-06-04 10:00:00,573,0
2026-06-04 10:00:00,574,0
2026-06-04 10:00:00,575,0
2026-06-04 10:00:00,576,0
2026-06-04 10:00:00,577,0
2026-06-04 10:00:00,578,0
2026-06-04 10:00:00,579,0
2026-06-04 10:00:00,580,0
2026-06-04 10:00:00,581,0
2026-06-04 10:00:00,582,0
2026-06-04 10:00:00,583,0
2026-06-04 10:00:00,584,0
2026-06-04 10:00:00,585,0
2026-06-04 10:00:00,586,0
2026-06-04 10:00:00,587,0
2026-06-04 10:00:00,588,0
2026-06-04 10:00:00,589,0
2026-06-04 10:00:00,590,0
2026-06-04 10:00:00,591,0
2026-06-04 10:00:00,592,0
2026-06-04 10:00:00,593,0
2026-06-04 10:00:00,594,0
2026-06-04 10:00:00,595,0
2026-06-04 10:00:00,596,0
2026-06-04 10:00:00,597,0
2026-06-04 10:00:00,598,0
2026-06-04 10:00:00,599,0
2026-06-04 10:00:00,600,0
2026-06-04 10:00:00,601,0
2026-06-04 10:00:00,602,0
2026-06-04 10:00:00,603,0
2026-06-04 10:05:00,2,19.672421
2026-06-04 10:05:00,3,0
2026-06-04 10:05:00,4,0
2026-06-04 10:05:00,5,470
2026-06-04 10:05:00,6,470
2026-06-04 10:05:00,7,470
2026-06-04 10:05:00,8,470
2026-06-04 10:05:00,9,470
2026-06-04 10:05:00,10,0
2026-06-04 10:05:00,11,470
2026-06-04 10:05:00,13,0
2026-06-04 10:05:00,14,199.437103
2026-06-04 10:05:00,15,518.652893
2026-06-04 10:05:00,16,516.390015
2026-06-04 10:05:00,17,470
2026-06-04 10:05:00,18,0
2026-06-04 10:05:00,19,3.40358
2026-06-04 10:05:00,20,0
2026-06-04 10:05:00,21,469.309082
2026-06-04 10:05:00,22,7.199341
2026-06-04 10:05:00,23,23.274902
2026-06-04 10:05:00,24,18.121094
2026-06-04 10:05:00,27,0
2026-06-04 10:05:00,28,0
2026-06-04 10:05:00,29,0
2026-06-04 10:05:00,31,991.906738
2026-06-04 10:05:00,32,997.165466
2026-06-04 10:05:00,33,5.460327
2026-06-04 10:05:00,35,183
2026-06-04 10:05:00,36,104
2026-06-04 10:05:00,37,0
2026-06-04 10:05:00,38,477
2026-06-04 10:05:00,39,0
2026-06-04 10:05:00,40,477
2026-06-04 10:05:00,41,87.417236
2026-06-04 10:05:00,42,462
2026-06-04 10:05:00,43,0
2026-06-04 10:05:00,44,0
2026-06-04 10:05:00,45,0
2026-06-04 10:05:00,46,4.108567
2026-06-04 10:05:00,47,5.596299
2026-06-04 10:05:00,48,0
2026-06-04 10:05:00,49,0
2026-06-04 10:05:00,50,0
2026-06-04 10:05:00,51,0
2026-06-04 10:05:00,52,79.202881
2026-06-04 10:05:00,53,460
2026-06-04 10:05:00,54,443.055481
2026-06-04 10:05:00,55,0
2026-06-04 10:05:00,56,0
2026-06-04 10:05:00,57,460
2026-06-04 10:05:00,58,460
2026-06-04 10:05:00,59,460
2026-06-04 10:05:00,60,950
2026-06-04 10:05:00,61,950
2026-06-04 10:05:00,62,5.298706
2026-06-04 10:05:00,63,0
2026-06-04 10:05:00,64,0
2026-06-04 10:05:00,65,0
2026-06-04 10:05:00,66,0
2026-06-04 10:05:00,67,0
2026-06-04 10:05:00,68,0
2026-06-04 10:05:00,69,353.975708
2026-06-04 10:05:00,70,0
2026-06-04 10:05:00,71,0
2026-06-04 10:05:00,72,0
2026-06-04 10:05:00,73,0
2026-06-04 10:05:00,74,0
2026-06-04 10:05:00,75,0
2026-06-04 10:05:00,76,383.043701
2026-06-04 10:05:00,77,0
2026-06-04 10:05:00,78,309.391357
2026-06-04 10:05:00,81,85.531128
2026-06-04 10:05:00,82,475.80188
2026-06-04 10:05:00,83,450
2026-06-04 10:05:00,84,476
2026-06-04 10:05:00,85,747.546387
2026-06-04 10:05:00,86,95.075684
2026-06-04 10:05:00,87,0
2026-06-04 10:05:00,88,0
2026-06-04 10:05:00,89,20.056915
2026-06-04 10:05:00,90,8.630798
2026-06-04 10:05:00,91,1.965546
2026-06-04 10:05:00,92,4.660156
2026-06-04 10:05:00,93,8.328796
2026-06-04 10:05:00,94,255
2026-06-04 10:05:00,95,150.5
2026-06-04 10:05:00,96,3.174324
2026-06-04 10:05:00,97,0
2026-06-04 10:05:00,98,0
2026-06-04 10:05:00,99,0
2026-06-04 10:05:00,100,1.285446
2026-06-04 10:05:00,101,0
2026-06-04 10:05:00,102,2.57637
2026-06-04 10:05:00,103,940
2026-06-04 10:05:00,104,769.157959
2026-06-04 10:05:00,105,0
2026-06-04 10:05:00,106,0
2026-06-04 10:05:00,107,0
2026-06-04 10:05:00,108,0
2026-06-04 10:05:00,109,0
2026-06-04 10:05:00,110,0
2026-06-04 10:05:00,111,0
2026-06-04 10:05:00,112,0
2026-06-04 10:05:00,113,0
2026-06-04 10:05:00,114,0
2026-06-04 10:05:00,115,0
2026-06-04 10:05:00,116,0
2026-06-04 10:05:00,117,0
2026-06-04 10:05:00,118,0
2026-06-04 10:05:00,119,0
2026-06-04 10:05:00,120,0
2026-06-04 10:05:00,121,0
2026-06-04 10:05:00,122,0
2026-06-04 10:05:00,123,0
2026-06-04 10:05:00,124,0
2026-06-04 10:05:00,125,85
2026-06-04 10:05:00,126,0
2026-06-04 10:05:00,127,3.370972
2026-06-04 10:05:00,128,85
2026-06-04 10:05:00,130,0
2026-06-04 10:05:00,131,0
2026-06-04 10:05:00,132,549.581238
2026-06-04 10:05:00,133,171.458221
2026-06-04 10:05:00,134,96.105103
2026-06-04 10:05:00,135,1.499405
2026-06-04 10:05:00,136,1.338272
2026-06-04 10:05:00,137,1003.375366
2026-06-04 10:05:00,138,999.786377
2026-06-04 10:05:00,139,982.345642
2026-06-04 10:05:00,140,978.433105
2026-06-04 10:05:00,141,0
2026-06-04 10:05:00,142,967.520752
2026-06-04 10:05:00,143,0
2026-06-04 10:05:00,144,300
2026-06-04 10:05:00,146,158
2026-06-04 10:05:00,147,158
2026-06-04 10:05:00,148,189
2026-06-04 10:05:00,149,9.134766
2026-06-04 10:05:00,150,29.133179
2026-06-04 10:05:00,151,17.477173
2026-06-04 10:05:00,152,167.5
2026-06-04 10:05:00,153,167.5
2026-06-04 10:05:00,154,178
2026-06-04 10:05:00,155,163.5
2026-06-04 10:05:00,156,163.5
2026-06-04 10:05:00,157,182
2026-06-04 10:05:00,158,1.085999
2026-06-04 10:05:00,159,1.425903
2026-06-04 10:05:00,160,4.707397
2026-06-04 10:05:00,161,0
2026-06-04 10:05:00,162,0
2026-06-04 10:05:00,163,0
2026-06-04 10:05:00,164,0
2026-06-04 10:05:00,165,0
2026-06-04 10:05:00,166,0
2026-06-04 10:05:00,167,13.358887
2026-06-04 10:05:00,168,236
2026-06-04 10:05:00,169,123
2026-06-04 10:05:00,170,250
2026-06-04 10:05:00,171,638.004639
2026-06-04 10:05:00,172,0
2026-06-04 10:05:00,173,0
2026-06-04 10:05:00,174,36.308472
2026-06-04 10:05:00,175,11.313721
2026-06-04 10:05:00,178,6.131927
2026-06-04 10:05:00,179,7.671204
2026-06-04 10:05:00,180,12.526169
2026-06-04 10:05:00,181,6.714691
2026-06-04 10:05:00,182,7.327332
2026-06-04 10:05:00,183,45.815765
2026-06-04 10:05:00,184,0
2026-06-04 10:05:00,185,0
2026-06-04 10:05:00,186,0
2026-06-04 10:05:00,187,7.126099
2026-06-04 10:05:00,188,7.450317
2026-06-04 10:05:00,189,17.58252
2026-06-04 10:05:00,190,5.691162
2026-06-04 10:05:00,191,0
2026-06-04 10:05:00,192,0
2026-06-04 10:05:00,193,0
2026-06-04 10:05:00,194,2.163757
2026-06-04 10:05:00,195,3.369247
2026-06-04 10:05:00,196,71.105072
2026-06-04 10:05:00,197,0
2026-06-04 10:05:00,198,0
2026-06-04 10:05:00,199,0
2026-06-04 10:05:00,200,0
2026-06-04 10:05:00,201,0
2026-06-04 10:05:00,202,0
2026-06-04 10:05:00,203,1000.251709
2026-06-04 10:05:00,204,1000
2026-06-04 10:05:00,205,0
2026-06-04 10:05:00,206,0
2026-06-04 10:05:00,207,0
2026-06-04 10:05:00,208,0
2026-06-04 10:05:00,209,0
2026-06-04 10:05:00,210,0
2026-06-04 10:05:00,211,0
2026-06-04 10:05:00,212,1410
2026-06-04 10:05:00,213,1412
2026-06-04 10:05:00,214,0
2026-06-04 10:05:00,215,379.388458
2026-06-04 10:05:00,216,379.388458
2026-06-04 10:05:00,217,382.24704
2026-06-04 10:05:00,218,18.763584
2026-06-04 10:05:00,219,10
2026-06-04 10:05:00,220,30.297779
2026-06-04 10:05:00,221,51.391861
2026-06-04 10:05:00,222,26.110107
2026-06-04 10:05:00,223,121
2026-06-04 10:05:00,224,0
2026-06-04 10:05:00,225,0
2026-06-04 10:05:00,226,0
2026-06-04 10:05:00,227,200.48822
2026-06-04 10:05:00,228,109.517906
2026-06-04 10:05:00,229,65.055511
2026-06-04 10:05:00,230,66.485306
2026-06-04 10:05:00,231,65.055511
2026-06-04 10:05:00,232,66.485306
2026-06-04 10:05:00,233,66.485306
2026-06-04 10:05:00,234,151.031403
2026-06-04 10:05:00,235,66.984772
2026-06-04 10:05:00,236,66.971039
2026-06-04 10:05:00,237,0
2026-06-04 10:05:00,238,90
2026-06-04 10:05:00,239,0.431824
2026-06-04 10:05:00,240,25.273132
2026-06-04 10:05:00,241,1.205444
2026-06-04 10:05:00,242,1.565552
2026-06-04 10:05:00,245,0
2026-06-04 10:05:00,246,2.485367
2026-06-04 10:05:00,247,233.333328
2026-06-04 10:05:00,248,116.666664
2026-06-04 10:05:00,249,0
2026-06-04 10:05:00,250,0
2026-06-04 10:05:00,251,0
2026-06-04 10:05:00,254,68.659668
2026-06-04 10:05:00,255,60.289673
2026-06-04 10:05:00,256,126.774956
2026-06-04 10:05:00,257,0
2026-06-04 10:05:00,258,133.962982
2026-06-04 10:05:00,259,149.810699
2026-06-04 10:05:00,260,0
2026-06-04 10:05:00,261,0
2026-06-04 10:05:00,262,149
2026-06-04 10:05:00,263,234.303818
2026-06-04 10:05:00,264,129.121536
2026-06-04 10:05:00,265,248
2026-06-04 10:05:00,266,248
2026-06-04 10:05:00,267,250
2026-06-04 10:05:00,268,230.369598
2026-06-04 10:05:00,269,93.860291
2026-06-04 10:05:00,270,215
2026-06-04 10:05:00,271,129
2026-06-04 10:05:00,272,310.313568
2026-06-04 10:05:00,273,124.520203
2026-06-04 10:05:00,274,150
2026-06-04 10:05:00,275,120
2026-06-04 10:05:00,276,11.206421
2026-06-04 10:05:00,277,293.79248
2026-06-04 10:05:00,278,114.160645
2026-06-04 10:05:00,279,0
2026-06-04 10:05:00,280,0
2026-06-04 10:05:00,281,346.5
2026-06-04 10:05:00,282,346.5
2026-06-04 10:05:00,283,304
2026-06-04 10:05:00,287,11.836299
2026-06-04 10:05:00,288,11.712394
2026-06-04 10:05:00,289,2.300485
2026-06-04 10:05:00,290,9.829709
2026-06-04 10:05:00,291,9.918975
2026-06-04 10:05:00,292,47.435059
2026-06-04 10:05:00,293,6.509766
2026-06-04 10:05:00,294,19.780212
2026-06-04 10:05:00,295,12.766968
2026-06-04 10:05:00,296,7.593933
2026-06-04 10:05:00,297,230.280457
2026-06-04 10:05:00,298,96.95108
2026-06-04 10:05:00,299,0
2026-06-04 10:05:00,300,0
2026-06-04 10:05:00,301,0
2026-06-04 10:05:00,302,81.997131
2026-06-04 10:05:00,303,84.995567
2026-06-04 10:05:00,304,84.995567
2026-06-04 10:05:00,305,134
2026-06-04 10:05:00,306,149
2026-06-04 10:05:00,307,73
2026-06-04 10:05:00,308,153
2026-06-04 10:05:00,309,73
2026-06-04 10:05:00,310,118.880096
2026-06-04 10:05:00,311,54.968449
2026-06-04 10:05:00,312,0
2026-06-04 10:05:00,313,0
2026-06-04 10:05:00,314,0
2026-06-04 10:05:00,315,0
2026-06-04 10:05:00,316,9.027374
2026-06-04 10:05:00,317,19.052704
2026-06-04 10:05:00,318,100
2026-06-04 10:05:00,319,50
2026-06-04 10:05:00,320,123.110031
2026-06-04 10:05:00,321,57.563286
2026-06-04 10:05:00,322,0
2026-06-04 10:05:00,323,45.06665
2026-06-04 10:05:00,324,45.601379
2026-06-04 10:05:00,325,61.074219
2026-06-04 10:05:00,326,177
2026-06-04 10:05:00,327,177
2026-06-04 10:05:00,328,177
2026-06-04 10:05:00,329,177
2026-06-04 10:05:00,330,204
2026-06-04 10:05:00,331,191
2026-06-04 10:05:00,332,221.011993
2026-06-04 10:05:00,333,327.227997
2026-06-04 10:05:00,334,207.00705
2026-06-04 10:05:00,335,152.5
2026-06-04 10:05:00,336,152.5
2026-06-04 10:05:00,337,172
2026-06-04 10:05:00,338,0
2026-06-04 10:05:00,339,0
2026-06-04 10:05:00,340,0
2026-06-04 10:05:00,341,151.5
2026-06-04 10:05:00,342,151.5
2026-06-04 10:05:00,343,170
2026-06-04 10:05:00,344,150.5
2026-06-04 10:05:00,345,150.5
2026-06-04 10:05:00,346,168
2026-06-04 10:05:00,347,7.338867
2026-06-04 10:05:00,348,2.637115
2026-06-04 10:05:00,349,31.249054
2026-06-04 10:05:00,350,158
2026-06-04 10:05:00,351,158
2026-06-04 10:05:00,352,167
2026-06-04 10:05:00,353,133
2026-06-04 10:05:00,354,133
2026-06-04 10:05:00,355,167
2026-06-04 10:05:00,356,2.178398
2026-06-04 10:05:00,357,0
2026-06-04 10:05:00,358,0
2026-06-04 10:05:00,359,569.411316
2026-06-04 10:05:00,360,743
2026-06-04 10:05:00,361,50.99826
2026-06-04 10:05:00,362,50.99826
2026-06-04 10:05:00,363,32
2026-06-04 10:05:00,364,3.518852
2026-06-04 10:05:00,365,0
2026-06-04 10:05:00,366,0
2026-06-04 10:05:00,367,588.022949
2026-06-04 10:05:00,368,0
2026-06-04 10:05:00,369,0
2026-06-04 10:05:00,370,62.290894
2026-06-04 10:05:00,371,66.02179
2026-06-04 10:05:00,372,72.97644
2026-06-04 10:05:00,373,0
2026-06-04 10:05:00,374,0
2026-06-04 10:05:00,375,0
2026-06-04 10:05:00,376,0
2026-06-04 10:05:00,377,136.812042
2026-06-04 10:05:00,378,136.37561
2026-06-04 10:05:00,380,5.887207
2026-06-04 10:05:00,381,59.04892
2026-06-04 10:05:00,382,0
2026-06-04 10:05:00,383,124.190491
2026-06-04 10:05:00,384,0
2026-06-04 10:05:00,385,0
2026-06-04 10:05:00,386,0
2026-06-04 10:05:00,387,0
2026-06-04 10:05:00,388,38.0625
2026-06-04 10:05:00,389,145
2026-06-04 10:05:00,390,12.328125
2026-06-04 10:05:00,391,4.546875
2026-06-04 10:05:00,392,11
2026-06-04 10:05:00,393,2.202293
2026-06-04 10:05:00,394,0
2026-06-04 10:05:00,395,0
2026-06-04 10:05:00,396,0
2026-06-04 10:05:00,397,0
2026-06-04 10:05:00,398,0
2026-06-04 10:05:00,399,0
2026-06-04 10:05:00,400,0
2026-06-04 10:05:00,401,0
2026-06-04 10:05:00,402,0
2026-06-04 10:05:00,403,0
2026-06-04 10:05:00,404,0
2026-06-04 10:05:00,405,0
2026-06-04 10:05:00,406,0
2026-06-04 10:05:00,407,0
2026-06-04 10:05:00,408,21.5
2026-06-04 10:05:00,409,21.5
2026-06-04 10:05:00,410,0.289742
2026-06-04 10:05:00,411,2.950443
2026-06-04 10:05:00,412,0
2026-06-04 10:05:00,413,3.897346
2026-06-04 10:05:00,414,0
2026-06-04 10:05:00,415,77.627686
2026-06-04 10:05:00,416,529.786865
2026-06-04 10:05:00,417,0
2026-06-04 10:05:00,418,260.008545
2026-06-04 10:05:00,419,0
2026-06-04 10:05:00,420,993
2026-06-04 10:05:00,421,58.114868
2026-06-04 10:05:00,422,616.280029
2026-06-04 10:05:00,423,50.852558
2026-06-04 10:05:00,424,50.852558
2026-06-04 10:05:00,425,50.852558
2026-06-04 10:05:00,426,50.852558
2026-06-04 10:05:00,427,103.156441
2026-06-04 10:05:00,428,80.861702
2026-06-04 10:05:00,429,79.798744
2026-06-04 10:05:00,430,42.851051
2026-06-04 10:05:00,431,0
2026-06-04 10:05:00,432,0
2026-06-04 10:05:00,433,0
2026-06-04 10:05:00,434,25.002197
2026-06-04 10:05:00,435,18.001709
2026-06-04 10:05:00,436,16
2026-06-04 10:05:00,437,203.868179
2026-06-04 10:05:00,438,203.868179
2026-06-04 10:05:00,439,234.877502
2026-06-04 10:05:00,440,163.499756
2026-06-04 10:05:00,441,163.499756
2026-06-04 10:05:00,442,212.422806
2026-06-04 10:05:00,443,165
2026-06-04 10:05:00,444,165
2026-06-04 10:05:00,445,179
2026-06-04 10:05:00,446,269.5
2026-06-04 10:05:00,447,269.5
2026-06-04 10:05:00,448,274
2026-06-04 10:05:00,449,271
2026-06-04 10:05:00,450,271
2026-06-04 10:05:00,451,274
2026-06-04 10:05:00,452,287
2026-06-04 10:05:00,453,287
2026-06-04 10:05:00,454,268
2026-06-04 10:05:00,455,164
2026-06-04 10:05:00,456,164
2026-06-04 10:05:00,457,4.459473
2026-06-04 10:05:00,458,250
2026-06-04 10:05:00,459,266
2026-06-04 10:05:00,460,143
2026-06-04 10:05:00,461,3.405762
2026-06-04 10:05:00,462,0
2026-06-04 10:05:00,463,15.138397
2026-06-04 10:05:00,464,11.595459
2026-06-04 10:05:00,465,984.893616
2026-06-04 10:05:00,466,0
2026-06-04 10:05:00,467,972.869141
2026-06-04 10:05:00,468,0
2026-06-04 10:05:00,470,0
2026-06-04 10:05:00,471,989.568848
2026-06-04 10:05:00,472,0
2026-06-04 10:05:00,473,0
2026-06-04 10:05:00,474,35.784668
2026-06-04 10:05:00,475,39.802979
2026-06-04 10:05:00,476,5.358337
2026-06-04 10:05:00,477,0
2026-06-04 10:05:00,478,0
2026-06-04 10:05:00,479,1425.314575
2026-06-04 10:05:00,480,1429.211182
2026-06-04 10:05:00,481,342.233917
2026-06-04 10:05:00,482,168.123596
2026-06-04 10:05:00,570,0
2026-06-04 10:05:00,571,0
2026-06-04 10:05:00,572,0
2026-06-04 10:05:00,573,0
2026-06-04 10:05:00,574,0
2026-06-04 10:05:00,575,0
2026-06-04 10:05:00,576,0
2026-06-04 10:05:00,577,0
2026-06-04 10:05:00,578,0
2026-06-04 10:05:00,579,0
2026-06-04 10:05:00,580,0
2026-06-04 10:05:00,581,0
2026-06-04 10:05:00,582,0
2026-06-04 10:05:00,583,0
2026-06-04 10:05:00,584,0
2026-06-04 10:05:00,585,0
2026-06-04 10:05:00,586,0
2026-06-04 10:05:00,587,0
2026-06-04 10:05:00,588,0
2026-06-04 10:05:00,589,0
2026-06-04 10:05:00,590,0
2026-06-04 10:05:00,591,0
2026-06-04 10:05:00,592,0
2026-06-04 10:05:00,593,0
2026-06-04 10:05:00,594,0
2026-06-04 10:05:00,595,0
2026-06-04 10:05:00,596,0
2026-06-04 10:05:00,597,0
2026-06-04 10:05:00,598,0
2026-06-04 10:05:00,599,0
2026-06-04 10:05:00,600,0
2026-06-04 10:05:00,601,0
2026-06-04 10:05:00,602,0
2026-06-04 10:05:00,603,0
2026-06-04 10:10:00,2,19.672421
2026-06-04 10:10:00,3,0
2026-06-04 10:10:00,4,0
2026-06-04 10:10:00,5,470
2026-06-04 10:10:00,6,470
2026-06-04 10:10:00,7,470
2026-06-04 10:10:00,8,470
2026-06-04 10:10:00,9,470
2026-06-04 10:10:00,10,0
2026-06-04 10:10:00,11,470
2026-06-04 10:10:00,13,0
2026-06-04 10:10:00,14,199.437103
2026-06-04 10:10:00,15,518.721619
2026-06-04 10:10:00,16,515.085388
2026-06-04 10:10:00,17,470
2026-06-04 10:10:00,18,0
2026-06-04 10:10:00,19,3.62674
2026-06-04 10:10:00,20,0
2026-06-04 10:10:00,21,469.446289
2026-06-04 10:10:00,22,7.199341
2026-06-04 10:10:00,23,23.274902
2026-06-04 10:10:00,24,18.121094
2026-06-04 10:10:00,27,0
2026-06-04 10:10:00,28,0
2026-06-04 10:10:00,29,0
2026-06-04 10:10:00,31,990.89032
2026-06-04 10:10:00,32,995.044312
2026-06-04 10:10:00,33,5.460327
2026-06-04 10:10:00,35,183
2026-06-04 10:10:00,36,104
2026-06-04 10:10:00,37,0
2026-06-04 10:10:00,38,477
2026-06-04 10:10:00,39,0
2026-06-04 10:10:00,40,477
2026-06-04 10:10:00,41,113.327393
2026-06-04 10:10:00,42,462
2026-06-04 10:10:00,43,0
2026-06-04 10:10:00,44,0
2026-06-04 10:10:00,45,0
2026-06-04 10:10:00,46,4.108567
2026-06-04 10:10:00,47,5.596299
2026-06-04 10:10:00,48,0
2026-06-04 10:10:00,49,0
2026-06-04 10:10:00,50,0
2026-06-04 10:10:00,51,0
2026-06-04 10:10:00,52,79.202881
2026-06-04 10:10:00,53,460
2026-06-04 10:10:00,54,440.125732
2026-06-04 10:10:00,55,0
2026-06-04 10:10:00,56,0
2026-06-04 10:10:00,57,460
2026-06-04 10:10:00,58,460
2026-06-04 10:10:00,59,460
2026-06-04 10:10:00,60,950
2026-06-04 10:10:00,61,950
2026-06-04 10:10:00,62,5.298706
2026-06-04 10:10:00,63,0
2026-06-04 10:10:00,64,0
2026-06-04 10:10:00,65,0
2026-06-04 10:10:00,66,0
2026-06-04 10:10:00,67,0
2026-06-04 10:10:00,68,0
2026-06-04 10:10:00,69,353.847534
2026-06-04 10:10:00,70,0
2026-06-04 10:10:00,71,0
2026-06-04 10:10:00,72,0
2026-06-04 10:10:00,73,0
2026-06-04 10:10:00,74,0
2026-06-04 10:10:00,75,0
2026-06-04 10:10:00,76,383.244751
2026-06-04 10:10:00,77,0
2026-06-04 10:10:00,78,308.960449
2026-06-04 10:10:00,81,85.531128
2026-06-04 10:10:00,82,476.68689
2026-06-04 10:10:00,83,450
2026-06-04 10:10:00,84,476
2026-06-04 10:10:00,85,739.031738
2026-06-04 10:10:00,86,95.075684
2026-06-04 10:10:00,87,0
2026-06-04 10:10:00,88,0
2026-06-04 10:10:00,89,20.056915
2026-06-04 10:10:00,90,8.630798
2026-06-04 10:10:00,91,1.965546
2026-06-04 10:10:00,92,4.660156
2026-06-04 10:10:00,93,8.328796
2026-06-04 10:10:00,94,255
2026-06-04 10:10:00,95,150.5
2026-06-04 10:10:00,96,3.174324
2026-06-04 10:10:00,97,0
2026-06-04 10:10:00,98,0
2026-06-04 10:10:00,99,0
2026-06-04 10:10:00,100,1.285446
2026-06-04 10:10:00,101,0
2026-06-04 10:10:00,102,2.57637
2026-06-04 10:10:00,103,940
2026-06-04 10:10:00,104,794.907959
2026-06-04 10:10:00,105,0
2026-06-04 10:10:00,106,0
2026-06-04 10:10:00,107,0
2026-06-04 10:10:00,108,0
2026-06-04 10:10:00,109,0
2026-06-04 10:10:00,110,0
2026-06-04 10:10:00,111,0
2026-06-04 10:10:00,112,0
2026-06-04 10:10:00,113,0
2026-06-04 10:10:00,114,0
2026-06-04 10:10:00,115,0
2026-06-04 10:10:00,116,0
2026-06-04 10:10:00,117,0
2026-06-04 10:10:00,118,0
2026-06-04 10:10:00,119,0
2026-06-04 10:10:00,120,0
2026-06-04 10:10:00,121,0
2026-06-04 10:10:00,122,0
2026-06-04 10:10:00,123,0
2026-06-04 10:10:00,124,0
2026-06-04 10:10:00,125,85
2026-06-04 10:10:00,126,0
2026-06-04 10:10:00,127,3.370972
2026-06-04 10:10:00,128,85
2026-06-04 10:10:00,130,0
2026-06-04 10:10:00,131,0
2026-06-04 10:10:00,132,548.972412
2026-06-04 10:10:00,133,171.355682
2026-06-04 10:10:00,134,96.239685
2026-06-04 10:10:00,135,1.499405
2026-06-04 10:10:00,136,1.338272
2026-06-04 10:10:00,137,1004.840332
2026-06-04 10:10:00,138,1001.251221
2026-06-04 10:10:00,139,981.682556
2026-06-04 10:10:00,140,977.77002
2026-06-04 10:10:00,141,0
2026-06-04 10:10:00,142,971.32666
2026-06-04 10:10:00,143,0
2026-06-04 10:10:00,144,300
2026-06-04 10:10:00,146,158
2026-06-04 10:10:00,147,158
2026-06-04 10:10:00,148,189
2026-06-04 10:10:00,149,9.134766
2026-06-04 10:10:00,150,29.133179
2026-06-04 10:10:00,151,17.477173
2026-06-04 10:10:00,152,167.5
2026-06-04 10:10:00,153,167.5
2026-06-04 10:10:00,154,178
2026-06-04 10:10:00,155,163.5
2026-06-04 10:10:00,156,163.5
2026-06-04 10:10:00,157,182
2026-06-04 10:10:00,158,1.085999
2026-06-04 10:10:00,159,1.425903
2026-06-04 10:10:00,160,4.707397
2026-06-04 10:10:00,161,0
2026-06-04 10:10:00,162,0
2026-06-04 10:10:00,163,0
2026-06-04 10:10:00,164,0
2026-06-04 10:10:00,165,0
2026-06-04 10:10:00,166,0
2026-06-04 10:10:00,167,13.336929
2026-06-04 10:10:00,168,236
2026-06-04 10:10:00,169,123
2026-06-04 10:10:00,170,250.034332
2026-06-04 10:10:00,171,638.004639
2026-06-04 10:10:00,172,0
2026-06-04 10:10:00,173,0
2026-06-04 10:10:00,174,36.308472
2026-06-04 10:10:00,175,11.313721
2026-06-04 10:10:00,178,6.131927
2026-06-04 10:10:00,179,7.671204
2026-06-04 10:10:00,180,12.526169
2026-06-04 10:10:00,181,6.714691
2026-06-04 10:10:00,182,7.327332
2026-06-04 10:10:00,183,45.815765
2026-06-04 10:10:00,184,0
2026-06-04 10:10:00,185,0
2026-06-04 10:10:00,186,0
2026-06-04 10:10:00,187,7.126099
2026-06-04 10:10:00,188,7.450317
2026-06-04 10:10:00,189,17.58252
2026-06-04 10:10:00,190,5.691162
2026-06-04 10:10:00,191,0
2026-06-04 10:10:00,192,0
2026-06-04 10:10:00,193,0
2026-06-04 10:10:00,194,2.163757
2026-06-04 10:10:00,195,3.369247
2026-06-04 10:10:00,196,71.105072
2026-06-04 10:10:00,197,0
2026-06-04 10:10:00,198,0
2026-06-04 10:10:00,199,0
2026-06-04 10:10:00,200,0
2026-06-04 10:10:00,201,0
2026-06-04 10:10:00,202,0
2026-06-04 10:10:00,203,999.075439
2026-06-04 10:10:00,204,1000
2026-06-04 10:10:00,205,0
2026-06-04 10:10:00,206,0
2026-06-04 10:10:00,207,0
2026-06-04 10:10:00,208,0
2026-06-04 10:10:00,209,0
2026-06-04 10:10:00,210,0
2026-06-04 10:10:00,211,0
2026-06-04 10:10:00,212,1410
2026-06-04 10:10:00,213,1412
2026-06-04 10:10:00,214,0
2026-06-04 10:10:00,215,356.066681
2026-06-04 10:10:00,216,356.066681
2026-06-04 10:10:00,217,362.885529
2026-06-04 10:10:00,218,18.607605
2026-06-04 10:10:00,219,10
2026-06-04 10:10:00,220,30.297779
2026-06-04 10:10:00,221,51.391861
2026-06-04 10:10:00,222,26.110107
2026-06-04 10:10:00,223,121
2026-06-04 10:10:00,224,0
2026-06-04 10:10:00,225,0
2026-06-04 10:10:00,226,0
2026-06-04 10:10:00,227,193.897919
2026-06-04 10:10:00,228,106.821877
2026-06-04 10:10:00,229,60.079323
2026-06-04 10:10:00,230,61.399746
2026-06-04 10:10:00,231,60.079323
2026-06-04 10:10:00,232,61.399746
2026-06-04 10:10:00,233,61.399746
2026-06-04 10:10:00,234,135.231354
2026-06-04 10:10:00,235,66.984772
2026-06-04 10:10:00,236,66.971039
2026-06-04 10:10:00,237,0
2026-06-04 10:10:00,238,90
2026-06-04 10:10:00,239,0.431824
2026-06-04 10:10:00,240,25.164795
2026-06-04 10:10:00,241,2.970886
2026-06-04 10:10:00,242,1.565552
2026-06-04 10:10:00,245,0
2026-06-04 10:10:00,246,2.485367
2026-06-04 10:10:00,247,233.333328
2026-06-04 10:10:00,248,116.666664
2026-06-04 10:10:00,249,0
2026-06-04 10:10:00,250,0
2026-06-04 10:10:00,251,0
2026-06-04 10:10:00,254,68.287964
2026-06-04 10:10:00,255,62.12262
2026-06-04 10:10:00,256,120.001854
2026-06-04 10:10:00,257,0
2026-06-04 10:10:00,258,127.406181
2026-06-04 10:10:00,259,145.600937
2026-06-04 10:10:00,260,0
2026-06-04 10:10:00,261,0
2026-06-04 10:10:00,262,149
2026-06-04 10:10:00,263,232.793518
2026-06-04 10:10:00,264,128.51741
2026-06-04 10:10:00,265,231.466675
2026-06-04 10:10:00,266,231.466675
2026-06-04 10:10:00,267,241.733078
2026-06-04 10:10:00,268,230.326874
2026-06-04 10:10:00,269,94.073914
2026-06-04 10:10:00,270,215
2026-06-04 10:10:00,271,129
2026-06-04 10:10:00,272,311.958496
2026-06-04 10:10:00,273,124.433044
2026-06-04 10:10:00,274,150
2026-06-04 10:10:00,275,120
2026-06-04 10:10:00,276,11.206421
2026-06-04 10:10:00,277,294.250366
2026-06-04 10:10:00,278,114.984619
2026-06-04 10:10:00,279,0
2026-06-04 10:10:00,280,0
2026-06-04 10:10:00,281,308
2026-06-04 10:10:00,282,308
2026-06-04 10:10:00,283,278.896545
2026-06-04 10:10:00,287,11.890622
2026-06-04 10:10:00,288,11.684317
2026-06-04 10:10:00,289,2.311625
2026-06-04 10:10:00,290,9.84001
2026-06-04 10:10:00,291,9.927215
2026-06-04 10:10:00,292,47.435059
2026-06-04 10:10:00,293,6.509766
2026-06-04 10:10:00,294,19.780212
2026-06-04 10:10:00,295,12.766968
2026-06-04 10:10:00,296,7.593933
2026-06-04 10:10:00,297,228.037354
2026-06-04 10:10:00,298,96.8293
2026-06-04 10:10:00,299,0
2026-06-04 10:10:00,300,0
2026-06-04 10:10:00,301,0
2026-06-04 10:10:00,302,79.994354
2026-06-04 10:10:00,303,84.995567
2026-06-04 10:10:00,304,84.995567
2026-06-04 10:10:00,305,134
2026-06-04 10:10:00,306,136.583328
2026-06-04 10:10:00,307,67.171768
2026-06-04 10:10:00,308,140.25
2026-06-04 10:10:00,309,67.46698
2026-06-04 10:10:00,310,110.400269
2026-06-04 10:10:00,311,52.736912
2026-06-04 10:10:00,312,0
2026-06-04 10:10:00,313,0
2026-06-04 10:10:00,314,0
2026-06-04 10:10:00,315,0
2026-06-04 10:10:00,316,9.027374
2026-06-04 10:10:00,317,19.052704
2026-06-04 10:10:00,318,100
2026-06-04 10:10:00,319,50
2026-06-04 10:10:00,320,116.755539
2026-06-04 10:10:00,321,55.483631
2026-06-04 10:10:00,322,0
2026-06-04 10:10:00,323,44.594055
2026-06-04 10:10:00,324,44.320465
2026-06-04 10:10:00,325,61.23291
2026-06-04 10:10:00,326,162.25
2026-06-04 10:10:00,327,162.25
2026-06-04 10:10:00,328,177
2026-06-04 10:10:00,329,177
2026-06-04 10:10:00,330,192.366196
2026-06-04 10:10:00,331,191
2026-06-04 10:10:00,332,221.011993
2026-06-04 10:10:00,333,319.549255
2026-06-04 10:10:00,334,207.00705
2026-06-04 10:10:00,335,152.5
2026-06-04 10:10:00,336,152.5
2026-06-04 10:10:00,337,172
2026-06-04 10:10:00,338,0
2026-06-04 10:10:00,339,0
2026-06-04 10:10:00,340,0
2026-06-04 10:10:00,341,151.5
2026-06-04 10:10:00,342,151.5
2026-06-04 10:10:00,343,170
2026-06-04 10:10:00,344,150.5
2026-06-04 10:10:00,345,150.5
2026-06-04 10:10:00,346,168
2026-06-04 10:10:00,347,7.338867
2026-06-04 10:10:00,348,2.637115
2026-06-04 10:10:00,349,31.249054
2026-06-04 10:10:00,350,147.46666
2026-06-04 10:10:00,351,147.46666
2026-06-04 10:10:00,352,157.929626
2026-06-04 10:10:00,353,133
2026-06-04 10:10:00,354,133
2026-06-04 10:10:00,355,167
2026-06-04 10:10:00,356,2.178398
2026-06-04 10:10:00,357,0
2026-06-04 10:10:00,358,0
2026-06-04 10:10:00,359,569.457092
2026-06-04 10:10:00,360,743
2026-06-04 10:10:00,361,50.99826
2026-06-04 10:10:00,362,50.99826
2026-06-04 10:10:00,363,32
2026-06-04 10:10:00,364,3.518852
2026-06-04 10:10:00,365,0
2026-06-04 10:10:00,366,0
2026-06-04 10:10:00,367,587.975159
2026-06-04 10:10:00,368,0
2026-06-04 10:10:00,369,0
2026-06-04 10:10:00,370,76.219543
2026-06-04 10:10:00,371,87.387329
2026-06-04 10:10:00,372,79.086243
2026-06-04 10:10:00,373,0
2026-06-04 10:10:00,374,0
2026-06-04 10:10:00,375,0
2026-06-04 10:10:00,376,0
2026-06-04 10:10:00,377,137.625351
2026-06-04 10:10:00,378,135.641647
2026-06-04 10:10:00,380,5.887207
2026-06-04 10:10:00,381,58.888702
2026-06-04 10:10:00,382,0
2026-06-04 10:10:00,383,125.037384
2026-06-04 10:10:00,384,0
2026-06-04 10:10:00,385,0
2026-06-04 10:10:00,386,0
2026-06-04 10:10:00,387,0
2026-06-04 10:10:00,388,38.0625
2026-06-04 10:10:00,389,145
2026-06-04 10:10:00,390,12.328125
2026-06-04 10:10:00,391,4.546875
2026-06-04 10:10:00,392,22
2026-06-04 10:10:00,393,2.202293
2026-06-04 10:10:00,394,0
2026-06-04 10:10:00,395,0
2026-06-04 10:10:00,396,0
2026-06-04 10:10:00,397,0
2026-06-04 10:10:00,398,0
2026-06-04 10:10:00,399,0
2026-06-04 10:10:00,400,0
2026-06-04 10:10:00,401,0
2026-06-04 10:10:00,402,0
2026-06-04 10:10:00,403,0
2026-06-04 10:10:00,404,0
2026-06-04 10:10:00,405,0
2026-06-04 10:10:00,406,0
2026-06-04 10:10:00,407,0
2026-06-04 10:10:00,408,21.5
2026-06-04 10:10:00,409,21.5
2026-06-04 10:10:00,410,0.289742
2026-06-04 10:10:00,411,2.950443
2026-06-04 10:10:00,412,0
2026-06-04 10:10:00,413,3.897346
2026-06-04 10:10:00,414,0
2026-06-04 10:10:00,415,77.627686
2026-06-04 10:10:00,416,531.986328
2026-06-04 10:10:00,417,0
2026-06-04 10:10:00,418,260.008545
2026-06-04 10:10:00,419,0
2026-06-04 10:10:00,420,993
2026-06-04 10:10:00,421,53.422607
2026-06-04 10:10:00,422,926.347412
2026-06-04 10:10:00,423,40.80201
2026-06-04 10:10:00,424,40.80201
2026-06-04 10:10:00,425,40.80201
2026-06-04 10:10:00,426,40.80201
2026-06-04 10:10:00,427,81.468689
2026-06-04 10:10:00,428,81.491608
2026-06-04 10:10:00,429,80.305618
2026-06-04 10:10:00,430,42.107964
2026-06-04 10:10:00,431,0
2026-06-04 10:10:00,432,0
2026-06-04 10:10:00,433,0
2026-06-04 10:10:00,434,25.002197
2026-06-04 10:10:00,435,18.001709
2026-06-04 10:10:00,436,16
2026-06-04 10:10:00,437,171.62262
2026-06-04 10:10:00,438,171.62262
2026-06-04 10:10:00,439,217.142441
2026-06-04 10:10:00,440,128.241547
2026-06-04 10:10:00,441,128.241547
2026-06-04 10:10:00,442,193.214035
2026-06-04 10:10:00,443,165
2026-06-04 10:10:00,444,165
2026-06-04 10:10:00,445,179
2026-06-04 10:10:00,446,269.5
2026-06-04 10:10:00,447,269.5
2026-06-04 10:10:00,448,274
2026-06-04 10:10:00,449,255.944443
2026-06-04 10:10:00,450,255.944443
2026-06-04 10:10:00,451,261.31839
2026-06-04 10:10:00,452,287
2026-06-04 10:10:00,453,287
2026-06-04 10:10:00,454,268
2026-06-04 10:10:00,455,164
2026-06-04 10:10:00,456,164
2026-06-04 10:10:00,457,4.459473
2026-06-04 10:10:00,458,250.5
2026-06-04 10:10:00,459,266
2026-06-04 10:10:00,460,143
2026-06-04 10:10:00,461,3.405762
2026-06-04 10:10:00,462,0
2026-06-04 10:10:00,463,15.138397
2026-06-04 10:10:00,464,11.595459
2026-06-04 10:10:00,465,982.863831
2026-06-04 10:10:00,466,0
2026-06-04 10:10:00,467,972.319824
2026-06-04 10:10:00,468,0
2026-06-04 10:10:00,470,0
2026-06-04 10:10:00,471,979.131348
2026-06-04 10:10:00,472,0
2026-06-04 10:10:00,473,0
2026-06-04 10:10:00,474,35.784668
2026-06-04 10:10:00,475,39.802979
2026-06-04 10:10:00,476,5.358337
2026-06-04 10:10:00,477,0
2026-06-04 10:10:00,478,0
2026-06-04 10:10:00,479,1427.005493
2026-06-04 10:10:00,480,1431.78418
2026-06-04 10:10:00,481,357.69162
2026-06-04 10:10:00,482,172.719131
2026-06-04 10:10:00,570,0
2026-06-04 10:10:00,571,0
2026-06-04 10:10:00,572,0
2026-06-04 10:10:00,573,0
2026-06-04 10:10:00,574,0
2026-06-04 10:10:00,575,0
2026-06-04 10:10:00,576,0
2026-06-04 10:10:00,577,0
2026-06-04 10:10:00,578,0
2026-06-04 10:10:00,579,0
2026-06-04 10:10:00,580,0
2026-06-04 10:10:00,581,0
2026-06-04 10:10:00,582,0
2026-06-04 10:10:00,583,0
2026-06-04 10:10:00,584,0
2026-06-04 10:10:00,585,0
2026-06-04 10:10:00,586,0
2026-06-04 10:10:00,587,0
2026-06-04 10:10:00,588,0
2026-06-04 10:10:00,589,0
2026-06-04 10:10:00,590,0
2026-06-04 10:10:00,591,0
2026-06-04 10:10:00,592,0
2026-06-04 10:10:00,593,0
2026-06-04 10:10:00,594,0
2026-06-04 10:10:00,595,0
2026-06-04 10:10:00,596,0
2026-06-04 10:10:00,597,0
2026-06-04 10:10:00,598,0
2026-06-04 10:10:00,599,0
2026-06-04 10:10:00,600,0
2026-06-04 10:10:00,601,0
2026-06-04 10:10:00,602,0
2026-06-04 10:10:00,603,0
2026-06-04 10:15:00,2,19.672421
2026-06-04 10:15:00,3,0
2026-06-04 10:15:00,4,0
2026-06-04 10:15:00,5,471.74408
2026-06-04 10:15:00,6,470
2026-06-04 10:15:00,7,470
2026-06-04 10:15:00,8,470
2026-06-04 10:15:00,9,470
2026-06-04 10:15:00,10,0
2026-06-04 10:15:00,11,470
2026-06-04 10:15:00,13,0
2026-06-04 10:15:00,14,199.437103
2026-06-04 10:15:00,15,516.916443
2026-06-04 10:15:00,16,516.046692
2026-06-04 10:15:00,17,470
2026-06-04 10:15:00,18,0
2026-06-04 10:15:00,19,5.98716
2026-06-04 10:15:00,20,0
2026-06-04 10:15:00,21,469.927002
2026-06-04 10:15:00,22,7.199341
2026-06-04 10:15:00,23,23.274902
2026-06-04 10:15:00,24,18.121094
2026-06-04 10:15:00,27,0
2026-06-04 10:15:00,28,0
2026-06-04 10:15:00,29,0
2026-06-04 10:15:00,31,990.89032
2026-06-04 10:15:00,32,998.181824
2026-06-04 10:15:00,33,5.460327
2026-06-04 10:15:00,35,183
2026-06-04 10:15:00,36,104
2026-06-04 10:15:00,37,0
2026-06-04 10:15:00,38,477
2026-06-04 10:15:00,39,0
2026-06-04 10:15:00,40,477
2026-06-04 10:15:00,41,119.873657
2026-06-04 10:15:00,42,462
2026-06-04 10:15:00,43,0
2026-06-04 10:15:00,44,0
2026-06-04 10:15:00,45,0
2026-06-04 10:15:00,46,4.108567
2026-06-04 10:15:00,47,5.596299
2026-06-04 10:15:00,48,0
2026-06-04 10:15:00,49,0
2026-06-04 10:15:00,50,0
2026-06-04 10:15:00,51,0
2026-06-04 10:15:00,52,79.202881
2026-06-04 10:15:00,53,460
2026-06-04 10:15:00,54,439.332214
2026-06-04 10:15:00,55,0
2026-06-04 10:15:00,56,0
2026-06-04 10:15:00,57,460
2026-06-04 10:15:00,58,460
2026-06-04 10:15:00,59,460
2026-06-04 10:15:00,60,950
2026-06-04 10:15:00,61,950
2026-06-04 10:15:00,62,5.298706
2026-06-04 10:15:00,63,0
2026-06-04 10:15:00,64,0
2026-06-04 10:15:00,65,0
2026-06-04 10:15:00,66,0
2026-06-04 10:15:00,67,0
2026-06-04 10:15:00,68,0
2026-06-04 10:15:00,69,353.334717
2026-06-04 10:15:00,70,0
2026-06-04 10:15:00,71,0
2026-06-04 10:15:00,72,0
2026-06-04 10:15:00,73,0
2026-06-04 10:15:00,74,0
2026-06-04 10:15:00,75,0
2026-06-04 10:15:00,76,383.646912
2026-06-04 10:15:00,77,0
2026-06-04 10:15:00,78,310.798889
2026-06-04 10:15:00,81,85.531128
2026-06-04 10:15:00,82,476.68689
2026-06-04 10:15:00,83,450
2026-06-04 10:15:00,84,476
2026-06-04 10:15:00,85,748.782349
2026-06-04 10:15:00,86,95.075684
2026-06-04 10:15:00,87,0
2026-06-04 10:15:00,88,0
2026-06-04 10:15:00,89,20.056915
2026-06-04 10:15:00,90,8.630798
2026-06-04 10:15:00,91,1.965546
2026-06-04 10:15:00,92,4.660156
2026-06-04 10:15:00,93,8.328796
2026-06-04 10:15:00,94,255
2026-06-04 10:15:00,95,150.5
2026-06-04 10:15:00,96,3.174324
2026-06-04 10:15:00,97,0
2026-06-04 10:15:00,98,0
2026-06-04 10:15:00,99,0
2026-06-04 10:15:00,100,1.285446
2026-06-04 10:15:00,101,0
2026-06-04 10:15:00,102,2.57637
2026-06-04 10:15:00,103,940
2026-06-04 10:15:00,104,930.75354
2026-06-04 10:15:00,105,0
2026-06-04 10:15:00,106,0
2026-06-04 10:15:00,107,0
2026-06-04 10:15:00,108,0
2026-06-04 10:15:00,109,0
2026-06-04 10:15:00,110,0
2026-06-04 10:15:00,111,0
2026-06-04 10:15:00,112,0
2026-06-04 10:15:00,113,0
2026-06-04 10:15:00,114,0
2026-06-04 10:15:00,115,0
2026-06-04 10:15:00,116,0
2026-06-04 10:15:00,117,0
2026-06-04 10:15:00,118,0
2026-06-04 10:15:00,119,0
2026-06-04 10:15:00,120,0
2026-06-04 10:15:00,121,0
2026-06-04 10:15:00,122,0
2026-06-04 10:15:00,123,0
2026-06-04 10:15:00,124,0
2026-06-04 10:15:00,125,85
2026-06-04 10:15:00,126,0
2026-06-04 10:15:00,127,3.370972
2026-06-04 10:15:00,128,85
2026-06-04 10:15:00,130,0
2026-06-04 10:15:00,131,0
2026-06-04 10:15:00,132,548.876282
2026-06-04 10:15:00,133,171.701782
2026-06-04 10:15:00,134,96.342224
2026-06-04 10:15:00,135,1.499405
2026-06-04 10:15:00,136,1.338272
2026-06-04 10:15:00,137,1004.840332
2026-06-04 10:15:00,138,999.786377
2026-06-04 10:15:00,139,982.345642
2026-06-04 10:15:00,140,978.433105
2026-06-04 10:15:00,141,0
2026-06-04 10:15:00,142,970.057861
2026-06-04 10:15:00,143,0
2026-06-04 10:15:00,144,300
2026-06-04 10:15:00,146,158
2026-06-04 10:15:00,147,158
2026-06-04 10:15:00,148,189
2026-06-04 10:15:00,149,9.134766
2026-06-04 10:15:00,150,29.133179
2026-06-04 10:15:00,151,17.477173
2026-06-04 10:15:00,152,167.5
2026-06-04 10:15:00,153,167.5
2026-06-04 10:15:00,154,178
2026-06-04 10:15:00,155,163.5
2026-06-04 10:15:00,156,163.5
2026-06-04 10:15:00,157,182
2026-06-04 10:15:00,158,1.085999
2026-06-04 10:15:00,159,0.976898
2026-06-04 10:15:00,160,4.707397
2026-06-04 10:15:00,161,0
2026-06-04 10:15:00,162,0
2026-06-04 10:15:00,163,0
2026-06-04 10:15:00,164,0
2026-06-04 10:15:00,165,0
2026-06-04 10:15:00,166,0
2026-06-04 10:15:00,167,13.311317
2026-06-04 10:15:00,168,212.539658
2026-06-04 10:15:00,169,110.034546
2026-06-04 10:15:00,170,250
2026-06-04 10:15:00,171,640.461426
2026-06-04 10:15:00,172,0
2026-06-04 10:15:00,173,0
2026-06-04 10:15:00,174,36.308472
2026-06-04 10:15:00,175,11.313721
2026-06-04 10:15:00,178,6.131927
2026-06-04 10:15:00,179,7.671204
2026-06-04 10:15:00,180,12.526169
2026-06-04 10:15:00,181,6.714691
2026-06-04 10:15:00,182,7.327332
2026-06-04 10:15:00,183,45.815765
2026-06-04 10:15:00,184,0
2026-06-04 10:15:00,185,0
2026-06-04 10:15:00,186,0
2026-06-04 10:15:00,187,7.126099
2026-06-04 10:15:00,188,7.450317
2026-06-04 10:15:00,189,17.58252
2026-06-04 10:15:00,190,5.691162
2026-06-04 10:15:00,191,0
2026-06-04 10:15:00,192,0
2026-06-04 10:15:00,193,0
2026-06-04 10:15:00,194,2.163757
2026-06-04 10:15:00,195,3.369247
2026-06-04 10:15:00,196,71.105072
2026-06-04 10:15:00,197,0
2026-06-04 10:15:00,198,0
2026-06-04 10:15:00,199,0
2026-06-04 10:15:00,200,0
2026-06-04 10:15:00,201,0
2026-06-04 10:15:00,202,0
2026-06-04 10:15:00,203,999.075439
2026-06-04 10:15:00,204,1000
2026-06-04 10:15:00,205,0
2026-06-04 10:15:00,206,0
2026-06-04 10:15:00,207,0
2026-06-04 10:15:00,208,0
2026-06-04 10:15:00,209,0
2026-06-04 10:15:00,210,0
2026-06-04 10:15:00,211,0
2026-06-04 10:15:00,212,1410
2026-06-04 10:15:00,213,1412
2026-06-04 10:15:00,214,0
2026-06-04 10:15:00,215,356.066681
2026-06-04 10:15:00,216,356.066681
2026-06-04 10:15:00,217,362.885529
2026-06-04 10:15:00,218,18.592007
2026-06-04 10:15:00,219,10
2026-06-04 10:15:00,220,30.297779
2026-06-04 10:15:00,221,51.391861
2026-06-04 10:15:00,222,26.110107
2026-06-04 10:15:00,223,126.011169
2026-06-04 10:15:00,224,0
2026-06-04 10:15:00,225,0
2026-06-04 10:15:00,226,0
2026-06-04 10:15:00,227,198.783691
2026-06-04 10:15:00,228,108.820602
2026-06-04 10:15:00,229,63.701
2026-06-04 10:15:00,230,65.101021
2026-06-04 10:15:00,231,63.701
2026-06-04 10:15:00,232,65.101021
2026-06-04 10:15:00,233,65.101021
2026-06-04 10:15:00,234,146.730637
2026-06-04 10:15:00,235,66.984772
2026-06-04 10:15:00,236,66.971039
2026-06-04 10:15:00,237,0
2026-06-04 10:15:00,238,90
2026-06-04 10:15:00,239,0.431824
2026-06-04 10:15:00,240,23.410034
2026-06-04 10:15:00,241,23.178101
2026-06-04 10:15:00,242,1.565552
2026-06-04 10:15:00,245,0
2026-06-04 10:15:00,246,2.485367
2026-06-04 10:15:00,247,233.333328
2026-06-04 10:15:00,248,116.666664
2026-06-04 10:15:00,249,0
2026-06-04 10:15:00,250,0
2026-06-04 10:15:00,251,0
2026-06-04 10:15:00,254,68.287964
2026-06-04 10:15:00,255,62.891693
2026-06-04 10:15:00,256,123.35009
2026-06-04 10:15:00,257,0
2026-06-04 10:15:00,258,130.808823
2026-06-04 10:15:00,259,147.732956
2026-06-04 10:15:00,260,0
2026-06-04 10:15:00,261,0
2026-06-04 10:15:00,262,149
2026-06-04 10:15:00,263,234.613098
2026-06-04 10:15:00,264,129.245239
2026-06-04 10:15:00,265,231.466675
2026-06-04 10:15:00,266,231.466675
2026-06-04 10:15:00,267,241.733078
2026-06-04 10:15:00,268,229.985077
2026-06-04 10:15:00,269,94.586609
2026-06-04 10:15:00,270,215
2026-06-04 10:15:00,271,129
2026-06-04 10:15:00,272,314.821075
2026-06-04 10:15:00,273,125.043167
2026-06-04 10:15:00,274,150
2026-06-04 10:15:00,275,120
2026-06-04 10:15:00,276,11.206421
2026-06-04 10:15:00,277,294.387695
2026-06-04 10:15:00,278,115.167725
2026-06-04 10:15:00,279,0
2026-06-04 10:15:00,280,0
2026-06-04 10:15:00,281,308
2026-06-04 10:15:00,282,308
2026-06-04 10:15:00,283,278.896545
2026-06-04 10:15:00,287,11.879635
2026-06-04 10:15:00,288,11.668447
2026-06-04 10:15:00,289,2.298501
2026-06-04 10:15:00,290,9.875715
2026-06-04 10:15:00,291,9.915084
2026-06-04 10:15:00,292,47.435059
2026-06-04 10:15:00,293,6.509766
2026-06-04 10:15:00,294,19.780212
2026-06-04 10:15:00,295,12.766968
2026-06-04 10:15:00,296,7.593933
2026-06-04 10:15:00,297,230.143127
2026-06-04 10:15:00,298,97.079254
2026-06-04 10:15:00,299,0
2026-06-04 10:15:00,300,0
2026-06-04 10:15:00,301,0
2026-06-04 10:15:00,302,79.994354
2026-06-04 10:15:00,303,84.701836
2026-06-04 10:15:00,304,84.701836
2026-06-04 10:15:00,305,133.494492
2026-06-04 10:15:00,306,136.583328
2026-06-04 10:15:00,307,67.171768
2026-06-04 10:15:00,308,140.25
2026-06-04 10:15:00,309,67.46698
2026-06-04 10:15:00,310,116.700462
2026-06-04 10:15:00,311,54.394859
2026-06-04 10:15:00,312,0
2026-06-04 10:15:00,313,0
2026-06-04 10:15:00,314,0
2026-06-04 10:15:00,315,0
2026-06-04 10:15:00,316,9.027374
2026-06-04 10:15:00,317,19.052704
2026-06-04 10:15:00,318,100
2026-06-04 10:15:00,319,50
2026-06-04 10:15:00,320,121.476685
2026-06-04 10:15:00,321,57.028732
2026-06-04 10:15:00,322,0
2026-06-04 10:15:00,323,41.41037
2026-06-04 10:15:00,324,40.850739
2026-06-04 10:15:00,325,60.975098
2026-06-04 10:15:00,326,162.25
2026-06-04 10:15:00,327,162.25
2026-06-04 10:15:00,328,177
2026-06-04 10:15:00,329,177
2026-06-04 10:15:00,330,192.366196
2026-06-04 10:15:00,331,191
2026-06-04 10:15:00,332,221.011993
2026-06-04 10:15:00,333,325.088409
2026-06-04 10:15:00,334,207.00705
2026-06-04 10:15:00,335,152.5
2026-06-04 10:15:00,336,152.5
2026-06-04 10:15:00,337,172
2026-06-04 10:15:00,338,0
2026-06-04 10:15:00,339,0
2026-06-04 10:15:00,340,0
2026-06-04 10:15:00,341,151.5
2026-06-04 10:15:00,342,151.5
2026-06-04 10:15:00,343,170
2026-06-04 10:15:00,344,150.5
2026-06-04 10:15:00,345,150.5
2026-06-04 10:15:00,346,168
2026-06-04 10:15:00,347,7.338867
2026-06-04 10:15:00,348,2.637115
2026-06-04 10:15:00,349,31.249054
2026-06-04 10:15:00,350,150.790512
2026-06-04 10:15:00,351,150.790512
2026-06-04 10:15:00,352,160.791824
2026-06-04 10:15:00,353,133
2026-06-04 10:15:00,354,133
2026-06-04 10:15:00,355,167
2026-06-04 10:15:00,356,2.178398
2026-06-04 10:15:00,357,0
2026-06-04 10:15:00,358,0
2026-06-04 10:15:00,359,570.006409
2026-06-04 10:15:00,360,743
2026-06-04 10:15:00,361,50.99826
2026-06-04 10:15:00,362,50.99826
2026-06-04 10:15:00,363,32
2026-06-04 10:15:00,364,3.518852
2026-06-04 10:15:00,365,0
2026-06-04 10:15:00,366,0
2026-06-04 10:15:00,367,598.164307
2026-06-04 10:15:00,368,0
2026-06-04 10:15:00,369,0
2026-06-04 10:15:00,370,89.252777
2026-06-04 10:15:00,371,94.227325
2026-06-04 10:15:00,372,89.758606
2026-06-04 10:15:00,373,0
2026-06-04 10:15:00,374,0
2026-06-04 10:15:00,375,0
2026-06-04 10:15:00,376,0
2026-06-04 10:15:00,377,137.704697
2026-06-04 10:15:00,378,136.216919
2026-06-04 10:15:00,380,5.887207
2026-06-04 10:15:00,381,59.362946
2026-06-04 10:15:00,382,0
2026-06-04 10:15:00,383,124.568146
2026-06-04 10:15:00,384,0
2026-06-04 10:15:00,385,0
2026-06-04 10:15:00,386,0
2026-06-04 10:15:00,387,0
2026-06-04 10:15:00,388,38.0625
2026-06-04 10:15:00,389,145
2026-06-04 10:15:00,390,12.328125
2026-06-04 10:15:00,391,4.546875
2026-06-04 10:15:00,392,22
2026-06-04 10:15:00,393,2.202293
2026-06-04 10:15:00,394,0
2026-06-04 10:15:00,395,0
2026-06-04 10:15:00,396,0
2026-06-04 10:15:00,397,0
2026-06-04 10:15:00,398,0
2026-06-04 10:15:00,399,0
2026-06-04 10:15:00,400,0
2026-06-04 10:15:00,401,0
2026-06-04 10:15:00,402,0
2026-06-04 10:15:00,403,0
2026-06-04 10:15:00,404,0
2026-06-04 10:15:00,405,0
2026-06-04 10:15:00,406,0
2026-06-04 10:15:00,407,0
2026-06-04 10:15:00,408,21.5
2026-06-04 10:15:00,409,21.5
2026-06-04 10:15:00,410,0.289742
2026-06-04 10:15:00,411,2.950443
2026-06-04 10:15:00,412,0
2026-06-04 10:15:00,413,3.897346
2026-06-04 10:15:00,414,0
2026-06-04 10:15:00,415,77.627686
2026-06-04 10:15:00,416,530.386719
2026-06-04 10:15:00,417,0
2026-06-04 10:15:00,418,260.008545
2026-06-04 10:15:00,419,0
2026-06-04 10:15:00,420,993
2026-06-04 10:15:00,421,71.848145
2026-06-04 10:15:00,422,912.414551
2026-06-04 10:15:00,423,48.629913
2026-06-04 10:15:00,424,48.629913
2026-06-04 10:15:00,425,48.629913
2026-06-04 10:15:00,426,48.629913
2026-06-04 10:15:00,427,98.362503
2026-06-04 10:15:00,428,84.030899
2026-06-04 10:15:00,429,82.490593
2026-06-04 10:15:00,430,43.097107
2026-06-04 10:15:00,431,0
2026-06-04 10:15:00,432,0
2026-06-04 10:15:00,433,0
2026-06-04 10:15:00,434,25.002197
2026-06-04 10:15:00,435,18.001709
2026-06-04 10:15:00,436,16
2026-06-04 10:15:00,437,178.791199
2026-06-04 10:15:00,438,178.791199
2026-06-04 10:15:00,439,221.085159
2026-06-04 10:15:00,440,147.650024
2026-06-04 10:15:00,441,147.650024
2026-06-04 10:15:00,442,203.787827
2026-06-04 10:15:00,443,165
2026-06-04 10:15:00,444,165
2026-06-04 10:15:00,445,174
2026-06-04 10:15:00,446,269.5
2026-06-04 10:15:00,447,269.5
2026-06-04 10:15:00,448,274
2026-06-04 10:15:00,449,271
2026-06-04 10:15:00,450,271
2026-06-04 10:15:00,451,274
2026-06-04 10:15:00,452,287
2026-06-04 10:15:00,453,287
2026-06-04 10:15:00,454,268
2026-06-04 10:15:00,455,164
2026-06-04 10:15:00,456,164
2026-06-04 10:15:00,457,4.459473
2026-06-04 10:15:00,458,250.5
2026-06-04 10:15:00,459,266
2026-06-04 10:15:00,460,143
2026-06-04 10:15:00,461,3.405762
2026-06-04 10:15:00,462,0
2026-06-04 10:15:00,463,15.138397
2026-06-04 10:15:00,464,11.595459
2026-06-04 10:15:00,465,984.893616
2026-06-04 10:15:00,466,0
2026-06-04 10:15:00,467,972.759277
2026-06-04 10:15:00,468,0
2026-06-04 10:15:00,470,0
2026-06-04 10:15:00,471,989.568848
2026-06-04 10:15:00,472,0
2026-06-04 10:15:00,473,0
2026-06-04 10:15:00,474,35.784668
2026-06-04 10:15:00,475,39.802979
2026-06-04 10:15:00,476,5.358337
2026-06-04 10:15:00,477,0
2026-06-04 10:15:00,478,0
2026-06-04 10:15:00,479,1427.005493
2026-06-04 10:15:00,480,1429.211182
2026-06-04 10:15:00,481,356.584106
2026-06-04 10:15:00,482,172.389862
2026-06-04 10:15:00,570,0
2026-06-04 10:15:00,571,0
2026-06-04 10:15:00,572,0
2026-06-04 10:15:00,573,0
2026-06-04 10:15:00,574,0
2026-06-04 10:15:00,575,0
2026-06-04 10:15:00,576,0
2026-06-04 10:15:00,577,0
2026-06-04 10:15:00,578,0
2026-06-04 10:15:00,579,0
2026-06-04 10:15:00,580,0
2026-06-04 10:15:00,581,0
2026-06-04 10:15:00,582,0
2026-06-04 10:15:00,583,0
2026-06-04 10:15:00,584,0
2026-06-04 10:15:00,585,0
2026-06-04 10:15:00,586,0
2026-06-04 10:15:00,587,0
2026-06-04 10:15:00,588,0
2026-06-04 10:15:00,589,0
2026-06-04 10:15:00,590,0
2026-06-04 10:15:00,591,0
2026-06-04 10:15:00,592,0
2026-06-04 10:15:00,593,0
2026-06-04 10:15:00,594,0
2026-06-04 10:15:00,595,0
2026-06-04 10:15:00,596,0
2026-06-04 10:15:00,597,0
2026-06-04 10:15:00,598,0
2026-06-04 10:15:00,599,0
2026-06-04 10:15:00,600,0
2026-06-04 10:15:00,601,0
2026-06-04 10:15:00,602,0
2026-06-04 10:15:00,603,0
2026-06-04 10:20:00,2,19.672421
2026-06-04 10:20:00,3,0
2026-06-04 10:20:00,4,0
2026-06-04 10:20:00,5,470
2026-06-04 10:20:00,6,470
2026-06-04 10:20:00,7,470
2026-06-04 10:20:00,8,470
2026-06-04 10:20:00,9,470
2026-06-04 10:20:00,10,0
2026-06-04 10:20:00,11,470
2026-06-04 10:20:00,13,0
2026-06-04 10:20:00,14,199.437103
2026-06-04 10:20:00,15,518.469788
2026-06-04 10:20:00,16,520
2026-06-04 10:20:00,17,470
2026-06-04 10:20:00,18,0
2026-06-04 10:20:00,19,3.861359
2026-06-04 10:20:00,20,0
2026-06-04 10:20:00,21,467.18042
2026-06-04 10:20:00,22,7.199341
2026-06-04 10:20:00,23,23.274902
2026-06-04 10:20:00,24,18.121094
2026-06-04 10:20:00,27,0
2026-06-04 10:20:00,28,0
2026-06-04 10:20:00,29,0
2026-06-04 10:20:00,31,989.829773
2026-06-04 10:20:00,32,996.104858
2026-06-04 10:20:00,33,5.460327
2026-06-04 10:20:00,35,183
2026-06-04 10:20:00,36,104
2026-06-04 10:20:00,37,0
2026-06-04 10:20:00,38,477
2026-06-04 10:20:00,39,0
2026-06-04 10:20:00,40,477
2026-06-04 10:20:00,41,114.792358
2026-06-04 10:20:00,42,462
2026-06-04 10:20:00,43,0
2026-06-04 10:20:00,44,0
2026-06-04 10:20:00,45,0
2026-06-04 10:20:00,46,4.108567
2026-06-04 10:20:00,47,5.596299
2026-06-04 10:20:00,48,0
2026-06-04 10:20:00,49,0
2026-06-04 10:20:00,50,0
2026-06-04 10:20:00,51,0
2026-06-04 10:20:00,52,79.202881
2026-06-04 10:20:00,53,460
2026-06-04 10:20:00,54,439
2026-06-04 10:20:00,55,0
2026-06-04 10:20:00,56,0
2026-06-04 10:20:00,57,460
2026-06-04 10:20:00,58,460
2026-06-04 10:20:00,59,460
2026-06-04 10:20:00,60,950
2026-06-04 10:20:00,61,950
2026-06-04 10:20:00,62,5.298706
2026-06-04 10:20:00,63,0
2026-06-04 10:20:00,64,0
2026-06-04 10:20:00,65,0
2026-06-04 10:20:00,66,0
2026-06-04 10:20:00,67,0
2026-06-04 10:20:00,68,0
2026-06-04 10:20:00,69,353.420166
2026-06-04 10:20:00,70,0
2026-06-04 10:20:00,71,0
2026-06-04 10:20:00,72,0
2026-06-04 10:20:00,73,0
2026-06-04 10:20:00,74,0
2026-06-04 10:20:00,75,0
2026-06-04 10:20:00,76,383.35968
2026-06-04 10:20:00,77,0
2026-06-04 10:20:00,78,314.274658
2026-06-04 10:20:00,81,85.531128
2026-06-04 10:20:00,82,476.68689
2026-06-04 10:20:00,83,450
2026-06-04 10:20:00,84,476
2026-06-04 10:20:00,85,740.954346
2026-06-04 10:20:00,86,95.075684
2026-06-04 10:20:00,87,0
2026-06-04 10:20:00,88,0
2026-06-04 10:20:00,89,20.056915
2026-06-04 10:20:00,90,8.630798
2026-06-04 10:20:00,91,1.965546
2026-06-04 10:20:00,92,4.660156
2026-06-04 10:20:00,93,8.328796
2026-06-04 10:20:00,94,255
2026-06-04 10:20:00,95,150.5
2026-06-04 10:20:00,96,3.174324
2026-06-04 10:20:00,97,0
2026-06-04 10:20:00,98,0
2026-06-04 10:20:00,99,0
2026-06-04 10:20:00,100,1.285446
2026-06-04 10:20:00,101,0
2026-06-04 10:20:00,102,2.57637
2026-06-04 10:20:00,103,940
2026-06-04 10:20:00,104,919.537842
2026-06-04 10:20:00,105,0
2026-06-04 10:20:00,106,0
2026-06-04 10:20:00,107,0
2026-06-04 10:20:00,108,0
2026-06-04 10:20:00,109,0
2026-06-04 10:20:00,110,0
2026-06-04 10:20:00,111,0
2026-06-04 10:20:00,112,0
2026-06-04 10:20:00,113,0
2026-06-04 10:20:00,114,0
2026-06-04 10:20:00,115,0
2026-06-04 10:20:00,116,0
2026-06-04 10:20:00,117,0
2026-06-04 10:20:00,118,0
2026-06-04 10:20:00,119,0
2026-06-04 10:20:00,120,0
2026-06-04 10:20:00,121,0
2026-06-04 10:20:00,122,0
2026-06-04 10:20:00,123,0
2026-06-04 10:20:00,124,0
2026-06-04 10:20:00,125,85
2026-06-04 10:20:00,126,0
2026-06-04 10:20:00,127,3.370972
2026-06-04 10:20:00,128,85
2026-06-04 10:20:00,130,0
2026-06-04 10:20:00,131,0
2026-06-04 10:20:00,132,547.947021
2026-06-04 10:20:00,133,171.342865
2026-06-04 10:20:00,134,96.092285
2026-06-04 10:20:00,135,1.499405
2026-06-04 10:20:00,136,1.338272
2026-06-04 10:20:00,137,1004.840332
2026-06-04 10:20:00,138,998.248291
2026-06-04 10:20:00,139,982.345642
2026-06-04 10:20:00,140,977.106812
2026-06-04 10:20:00,141,0
2026-06-04 10:20:00,142,968.789307
2026-06-04 10:20:00,143,0
2026-06-04 10:20:00,144,300
2026-06-04 10:20:00,146,158
2026-06-04 10:20:00,147,158
2026-06-04 10:20:00,148,189
2026-06-04 10:20:00,149,9.134766
2026-06-04 10:20:00,150,29.133179
2026-06-04 10:20:00,151,17.477173
2026-06-04 10:20:00,152,167.5
2026-06-04 10:20:00,153,167.5
2026-06-04 10:20:00,154,178
2026-06-04 10:20:00,155,163.5
2026-06-04 10:20:00,156,163.5
2026-06-04 10:20:00,157,182
2026-06-04 10:20:00,158,1.085999
2026-06-04 10:20:00,159,2.823273
2026-06-04 10:20:00,160,4.707397
2026-06-04 10:20:00,161,0
2026-06-04 10:20:00,162,0
2026-06-04 10:20:00,163,0
2026-06-04 10:20:00,164,0
2026-06-04 10:20:00,165,0
2026-06-04 10:20:00,166,0
2026-06-04 10:20:00,167,13.311317
2026-06-04 10:20:00,168,208.345978
2026-06-04 10:20:00,169,107.716881
2026-06-04 10:20:00,170,250
2026-06-04 10:20:00,171,640.461426
2026-06-04 10:20:00,172,0
2026-06-04 10:20:00,173,0
2026-06-04 10:20:00,174,36.308472
2026-06-04 10:20:00,175,11.313721
2026-06-04 10:20:00,178,6.131927
2026-06-04 10:20:00,179,7.671204
2026-06-04 10:20:00,180,12.526169
2026-06-04 10:20:00,181,6.714691
2026-06-04 10:20:00,182,7.327332
2026-06-04 10:20:00,183,45.815765
2026-06-04 10:20:00,184,0
2026-06-04 10:20:00,185,0
2026-06-04 10:20:00,186,0
2026-06-04 10:20:00,187,7.126099
2026-06-04 10:20:00,188,7.450317
2026-06-04 10:20:00,189,17.58252
2026-06-04 10:20:00,190,5.691162
2026-06-04 10:20:00,191,0
2026-06-04 10:20:00,192,0
2026-06-04 10:20:00,193,0
2026-06-04 10:20:00,194,2.163757
2026-06-04 10:20:00,195,3.369247
2026-06-04 10:20:00,196,71.105072
2026-06-04 10:20:00,197,0
2026-06-04 10:20:00,198,0
2026-06-04 10:20:00,199,0
2026-06-04 10:20:00,200,0
2026-06-04 10:20:00,201,0
2026-06-04 10:20:00,202,0
2026-06-04 10:20:00,203,1001.378967
2026-06-04 10:20:00,204,1000
2026-06-04 10:20:00,205,0
2026-06-04 10:20:00,206,0
2026-06-04 10:20:00,207,0
2026-06-04 10:20:00,208,0
2026-06-04 10:20:00,209,0
2026-06-04 10:20:00,210,0
2026-06-04 10:20:00,211,0
2026-06-04 10:20:00,212,1410
2026-06-04 10:20:00,213,1412
2026-06-04 10:20:00,214,0
2026-06-04 10:20:00,215,356.066681
2026-06-04 10:20:00,216,356.066681
2026-06-04 10:20:00,217,362.885529
2026-06-04 10:20:00,218,18.56081
2026-06-04 10:20:00,219,10
2026-06-04 10:20:00,220,30.297779
2026-06-04 10:20:00,221,51.391861
2026-06-04 10:20:00,222,26.110107
2026-06-04 10:20:00,223,121
2026-06-04 10:20:00,224,0
2026-06-04 10:20:00,225,0
2026-06-04 10:20:00,226,0
2026-06-04 10:20:00,227,199.484299
2026-06-04 10:20:00,228,109.107216
2026-06-04 10:20:00,229,64.383766
2026-06-04 10:20:00,230,65.798798
2026-06-04 10:20:00,231,64.383766
2026-06-04 10:20:00,232,65.798798
2026-06-04 10:20:00,233,65.798798
2026-06-04 10:20:00,234,148.898529
2026-06-04 10:20:00,235,66.984772
2026-06-04 10:20:00,236,66.952728
2026-06-04 10:20:00,237,0
2026-06-04 10:20:00,238,90
2026-06-04 10:20:00,239,0.431824
2026-06-04 10:20:00,240,23.332214
2026-06-04 10:20:00,241,23.156738
2026-06-04 10:20:00,242,1.565552
2026-06-04 10:20:00,245,0
2026-06-04 10:20:00,246,2.485367
2026-06-04 10:20:00,247,233.333328
2026-06-04 10:20:00,248,116.666664
2026-06-04 10:20:00,249,0
2026-06-04 10:20:00,250,0
2026-06-04 10:20:00,251,0
2026-06-04 10:20:00,254,68.287964
2026-06-04 10:20:00,255,62.12262
2026-06-04 10:20:00,256,124.785355
2026-06-04 10:20:00,257,0
2026-06-04 10:20:00,258,131.95491
2026-06-04 10:20:00,259,148.548187
2026-06-04 10:20:00,260,0
2026-06-04 10:20:00,261,0
2026-06-04 10:20:00,262,149
2026-06-04 10:20:00,263,235.011139
2026-06-04 10:20:00,264,129.404449
2026-06-04 10:20:00,265,236.217712
2026-06-04 10:20:00,266,236.217712
2026-06-04 10:20:00,267,244.108673
2026-06-04 10:20:00,268,230.1987
2026-06-04 10:20:00,269,93.21936
2026-06-04 10:20:00,270,215
2026-06-04 10:20:00,271,129
2026-06-04 10:20:00,272,313.293671
2026-06-04 10:20:00,273,125.478958
2026-06-04 10:20:00,274,150
2026-06-04 10:20:00,275,120
2026-06-04 10:20:00,276,11.206421
2026-06-04 10:20:00,277,294.570801
2026-06-04 10:20:00,278,115.808594
2026-06-04 10:20:00,279,0
2026-06-04 10:20:00,280,0
2026-06-04 10:20:00,281,322.023987
2026-06-04 10:20:00,282,322.023987
2026-06-04 10:20:00,283,288.04071
2026-06-04 10:20:00,287,11.810053
2026-06-04 10:20:00,288,11.665395
2026-06-04 10:20:00,289,2.315439
2026-06-04 10:20:00,290,9.869078
2026-06-04 10:20:00,291,9.920806
2026-06-04 10:20:00,292,47.435059
2026-06-04 10:20:00,293,6.509766
2026-06-04 10:20:00,294,19.780212
2026-06-04 10:20:00,295,12.766968
2026-06-04 10:20:00,296,7.593933
2026-06-04 10:20:00,297,232.02002
2026-06-04 10:20:00,298,97.168976
2026-06-04 10:20:00,299,0
2026-06-04 10:20:00,300,0
2026-06-04 10:20:00,301,0
2026-06-04 10:20:00,302,79.994354
2026-06-04 10:20:00,303,84.767662
2026-06-04 10:20:00,304,84.767662
2026-06-04 10:20:00,305,133.607773
2026-06-04 10:20:00,306,149
2026-06-04 10:20:00,307,73
2026-06-04 10:20:00,308,148.405762
2026-06-04 10:20:00,309,71.006271
2026-06-04 10:20:00,310,117.51075
2026-06-04 10:20:00,311,54.608093
2026-06-04 10:20:00,312,0
2026-06-04 10:20:00,313,0
2026-06-04 10:20:00,314,0
2026-06-04 10:20:00,315,0
2026-06-04 10:20:00,316,9.027374
2026-06-04 10:20:00,317,19.052704
2026-06-04 10:20:00,318,100
2026-06-04 10:20:00,319,50
2026-06-04 10:20:00,320,122.0839
2026-06-04 10:20:00,321,57.227459
2026-06-04 10:20:00,322,0
2026-06-04 10:20:00,323,39.818512
2026-06-04 10:20:00,324,39.408142
2026-06-04 10:20:00,325,60.280762
2026-06-04 10:20:00,326,174.789078
2026-06-04 10:20:00,327,174.789078
2026-06-04 10:20:00,328,177
2026-06-04 10:20:00,329,177
2026-06-04 10:20:00,330,202.25618
2026-06-04 10:20:00,331,191
2026-06-04 10:20:00,332,221.011993
2026-06-04 10:20:00,333,325.437927
2026-06-04 10:20:00,334,207.00705
2026-06-04 10:20:00,335,152.5
2026-06-04 10:20:00,336,152.5
2026-06-04 10:20:00,337,172
2026-06-04 10:20:00,338,0
2026-06-04 10:20:00,339,0
2026-06-04 10:20:00,340,0
2026-06-04 10:20:00,341,151.5
2026-06-04 10:20:00,342,151.5
2026-06-04 10:20:00,343,170
2026-06-04 10:20:00,344,150.5
2026-06-04 10:20:00,345,150.5
2026-06-04 10:20:00,346,168
2026-06-04 10:20:00,347,7.338867
2026-06-04 10:20:00,348,2.637115
2026-06-04 10:20:00,349,31.249054
2026-06-04 10:20:00,350,158
2026-06-04 10:20:00,351,158
2026-06-04 10:20:00,352,167
2026-06-04 10:20:00,353,133
2026-06-04 10:20:00,354,133
2026-06-04 10:20:00,355,167
2026-06-04 10:20:00,356,2.178398
2026-06-04 10:20:00,357,0
2026-06-04 10:20:00,358,0
2026-06-04 10:20:00,359,569.457092
2026-06-04 10:20:00,360,743
2026-06-04 10:20:00,361,50.99826
2026-06-04 10:20:00,362,50.99826
2026-06-04 10:20:00,363,32
2026-06-04 10:20:00,364,3.518852
2026-06-04 10:20:00,365,0
2026-06-04 10:20:00,366,0
2026-06-04 10:20:00,367,591.802063
2026-06-04 10:20:00,368,0
2026-06-04 10:20:00,369,0
2026-06-04 10:20:00,370,93.580627
2026-06-04 10:20:00,371,95.707214
2026-06-04 10:20:00,372,98.288574
2026-06-04 10:20:00,373,0
2026-06-04 10:20:00,374,0
2026-06-04 10:20:00,375,0
2026-06-04 10:20:00,376,0
2026-06-04 10:20:00,377,136.980652
2026-06-04 10:20:00,378,135.383774
2026-06-04 10:20:00,380,5.887207
2026-06-04 10:20:00,381,59.080963
2026-06-04 10:20:00,382,0
2026-06-04 10:20:00,383,124.247711
2026-06-04 10:20:00,384,0
2026-06-04 10:20:00,385,0
2026-06-04 10:20:00,386,0
2026-06-04 10:20:00,387,0
2026-06-04 10:20:00,388,38.0625
2026-06-04 10:20:00,389,147.898438
2026-06-04 10:20:00,390,12.328125
2026-06-04 10:20:00,391,4.546875
2026-06-04 10:20:00,392,14
2026-06-04 10:20:00,393,2.202293
2026-06-04 10:20:00,394,0
2026-06-04 10:20:00,395,0
2026-06-04 10:20:00,396,0
2026-06-04 10:20:00,397,0
2026-06-04 10:20:00,398,0
2026-06-04 10:20:00,399,0
2026-06-04 10:20:00,400,0
2026-06-04 10:20:00,401,0
2026-06-04 10:20:00,402,0
2026-06-04 10:20:00,403,0
2026-06-04 10:20:00,404,0
2026-06-04 10:20:00,405,0
2026-06-04 10:20:00,406,0
2026-06-04 10:20:00,407,0
2026-06-04 10:20:00,408,21.5
2026-06-04 10:20:00,409,21.5
2026-06-04 10:20:00,410,0.289742
2026-06-04 10:20:00,411,2.950443
2026-06-04 10:20:00,412,0
2026-06-04 10:20:00,413,3.897346
2026-06-04 10:20:00,414,0
2026-06-04 10:20:00,415,77.627686
2026-06-04 10:20:00,416,529.986816
2026-06-04 10:20:00,417,0
2026-06-04 10:20:00,418,260.008545
2026-06-04 10:20:00,419,0
2026-06-04 10:20:00,420,993
2026-06-04 10:20:00,421,84.551514
2026-06-04 10:20:00,422,877.223022
2026-06-04 10:20:00,423,49.131939
2026-06-04 10:20:00,424,49.131939
2026-06-04 10:20:00,425,49.131939
2026-06-04 10:20:00,426,49.131939
2026-06-04 10:20:00,427,99.443573
2026-06-04 10:20:00,428,82.780937
2026-06-04 10:20:00,429,82.210083
2026-06-04 10:20:00,430,43.323479
2026-06-04 10:20:00,431,0
2026-06-04 10:20:00,432,0
2026-06-04 10:20:00,433,0
2026-06-04 10:20:00,434,25.002197
2026-06-04 10:20:00,435,18.001709
2026-06-04 10:20:00,436,16
2026-06-04 10:20:00,437,188.822037
2026-06-04 10:20:00,438,188.822037
2026-06-04 10:20:00,439,226.602112
2026-06-04 10:20:00,440,153.98996
2026-06-04 10:20:00,441,153.98996
2026-06-04 10:20:00,442,207.241837
2026-06-04 10:20:00,443,165
2026-06-04 10:20:00,444,165
2026-06-04 10:20:00,445,174
2026-06-04 10:20:00,446,269.5
2026-06-04 10:20:00,447,269.5
2026-06-04 10:20:00,448,274
2026-06-04 10:20:00,449,271
2026-06-04 10:20:00,450,271
2026-06-04 10:20:00,451,274
2026-06-04 10:20:00,452,287
2026-06-04 10:20:00,453,287
2026-06-04 10:20:00,454,268
2026-06-04 10:20:00,455,164
2026-06-04 10:20:00,456,164
2026-06-04 10:20:00,457,4.459473
2026-06-04 10:20:00,458,250.5
2026-06-04 10:20:00,459,266
2026-06-04 10:20:00,460,143
2026-06-04 10:20:00,461,3.405762
2026-06-04 10:20:00,462,0
2026-06-04 10:20:00,463,15.138397
2026-06-04 10:20:00,464,11.595459
2026-06-04 10:20:00,465,986.838806
2026-06-04 10:20:00,466,0
2026-06-04 10:20:00,467,972.429688
2026-06-04 10:20:00,468,0
2026-06-04 10:20:00,470,0
2026-06-04 10:20:00,471,989.568848
2026-06-04 10:20:00,472,0
2026-06-04 10:20:00,473,0
2026-06-04 10:20:00,474,35.784668
2026-06-04 10:20:00,475,39.802979
2026-06-04 10:20:00,476,5.358337
2026-06-04 10:20:00,477,0
2026-06-04 10:20:00,478,0
2026-06-04 10:20:00,479,1427.814209
2026-06-04 10:20:00,480,1429.137573
2026-06-04 10:20:00,481,356.047638
2026-06-04 10:20:00,482,172.230377
2026-06-04 10:20:00,570,0
2026-06-04 10:20:00,571,0
2026-06-04 10:20:00,572,0
2026-06-04 10:20:00,573,0
2026-06-04 10:20:00,574,0
2026-06-04 10:20:00,575,0
2026-06-04 10:20:00,576,0
2026-06-04 10:20:00,577,0
2026-06-04 10:20:00,578,0
2026-06-04 10:20:00,579,0
2026-06-04 10:20:00,580,0
2026-06-04 10:20:00,581,0
2026-06-04 10:20:00,582,0
2026-06-04 10:20:00,583,0
2026-06-04 10:20:00,584,0
2026-06-04 10:20:00,585,0
2026-06-04 10:20:00,586,0
2026-06-04 10:20:00,587,0
2026-06-04 10:20:00,588,0
2026-06-04 10:20:00,589,0
2026-06-04 10:20:00,590,0
2026-06-04 10:20:00,591,0
2026-06-04 10:20:00,592,0
2026-06-04 10:20:00,593,0
2026-06-04 10:20:00,594,0
2026-06-04 10:20:00,595,0
2026-06-04 10:20:00,596,0
2026-06-04 10:20:00,597,0
2026-06-04 10:20:00,598,0
2026-06-04 10:20:00,599,0
2026-06-04 10:20:00,600,0
2026-06-04 10:20:00,601,0
2026-06-04 10:20:00,602,0
2026-06-04 10:20:00,603,0
2026-06-04 10:25:00,2,19.672421
2026-06-04 10:25:00,3,0
2026-06-04 10:25:00,4,0
2026-06-04 10:25:00,5,470
2026-06-04 10:25:00,6,470
2026-06-04 10:25:00,7,470
2026-06-04 10:25:00,8,470
2026-06-04 10:25:00,9,470
2026-06-04 10:25:00,10,0
2026-06-04 10:25:00,11,470
2026-06-04 10:25:00,13,0
2026-06-04 10:25:00,14,199.437103
2026-06-04 10:25:00,15,518.652893
2026-06-04 10:25:00,16,522.978882
2026-06-04 10:25:00,17,470
2026-06-04 10:25:00,18,0
2026-06-04 10:25:00,19,4.350601
2026-06-04 10:25:00,20,0
2026-06-04 10:25:00,21,471.918457
2026-06-04 10:25:00,22,7.199341
2026-06-04 10:25:00,23,23.274902
2026-06-04 10:25:00,24,18.121094
2026-06-04 10:25:00,27,0
2026-06-04 10:25:00,28,0
2026-06-04 10:25:00,29,0
2026-06-04 10:25:00,31,992.967285
2026-06-04 10:25:00,32,995.044312
2026-06-04 10:25:00,33,5.460327
2026-06-04 10:25:00,35,183
2026-06-04 10:25:00,36,104
2026-06-04 10:25:00,37,0
2026-06-04 10:25:00,38,477
2026-06-04 10:25:00,39,0
2026-06-04 10:25:00,40,477
2026-06-04 10:25:00,41,140.244751
2026-06-04 10:25:00,42,462
2026-06-04 10:25:00,43,0
2026-06-04 10:25:00,44,0
2026-06-04 10:25:00,45,0
2026-06-04 10:25:00,46,4.108567
2026-06-04 10:25:00,47,5.596299
2026-06-04 10:25:00,48,0
2026-06-04 10:25:00,49,0
2026-06-04 10:25:00,50,0
2026-06-04 10:25:00,51,0
2026-06-04 10:25:00,52,79.202881
2026-06-04 10:25:00,53,460
2026-06-04 10:25:00,54,439
2026-06-04 10:25:00,55,0
2026-06-04 10:25:00,56,0
2026-06-04 10:25:00,57,460
2026-06-04 10:25:00,58,460
2026-06-04 10:25:00,59,460
2026-06-04 10:25:00,60,950
2026-06-04 10:25:00,61,950
2026-06-04 10:25:00,62,5.298706
2026-06-04 10:25:00,63,0
2026-06-04 10:25:00,64,0
2026-06-04 10:25:00,65,0
2026-06-04 10:25:00,66,0
2026-06-04 10:25:00,67,0
2026-06-04 10:25:00,68,0
2026-06-04 10:25:00,69,353.462891
2026-06-04 10:25:00,70,0
2026-06-04 10:25:00,71,0
2026-06-04 10:25:00,72,0
2026-06-04 10:25:00,73,0
2026-06-04 10:25:00,74,0
2026-06-04 10:25:00,75,0
2026-06-04 10:25:00,76,383.934143
2026-06-04 10:25:00,77,0
2026-06-04 10:25:00,78,309.563721
2026-06-04 10:25:00,81,85.531128
2026-06-04 10:25:00,82,475.80188
2026-06-04 10:25:00,83,450
2026-06-04 10:25:00,84,476
2026-06-04 10:25:00,85,747.821045
2026-06-04 10:25:00,86,95.075684
2026-06-04 10:25:00,87,0
2026-06-04 10:25:00,88,0
2026-06-04 10:25:00,89,20.056915
2026-06-04 10:25:00,90,8.630798
2026-06-04 10:25:00,91,1.965546
2026-06-04 10:25:00,92,4.660156
2026-06-04 10:25:00,93,8.328796
2026-06-04 10:25:00,94,255
2026-06-04 10:25:00,95,150.5
2026-06-04 10:25:00,96,3.174324
2026-06-04 10:25:00,97,0
2026-06-04 10:25:00,98,0
2026-06-04 10:25:00,99,0
2026-06-04 10:25:00,100,1.285446
2026-06-04 10:25:00,101,0
2026-06-04 10:25:00,102,2.57637
2026-06-04 10:25:00,103,940
2026-06-04 10:25:00,104,931.554688
2026-06-04 10:25:00,105,0
2026-06-04 10:25:00,106,0
2026-06-04 10:25:00,107,0
2026-06-04 10:25:00,108,0
2026-06-04 10:25:00,109,0
2026-06-04 10:25:00,110,0
2026-06-04 10:25:00,111,0
2026-06-04 10:25:00,112,0
2026-06-04 10:25:00,113,0
2026-06-04 10:25:00,114,0
2026-06-04 10:25:00,115,0
2026-06-04 10:25:00,116,0
2026-06-04 10:25:00,117,0
2026-06-04 10:25:00,118,0
2026-06-04 10:25:00,119,0
2026-06-04 10:25:00,120,0
2026-06-04 10:25:00,121,0
2026-06-04 10:25:00,122,0
2026-06-04 10:25:00,123,0
2026-06-04 10:25:00,124,0
2026-06-04 10:25:00,125,85
2026-06-04 10:25:00,126,0
2026-06-04 10:25:00,127,3.370972
2026-06-04 10:25:00,128,85
2026-06-04 10:25:00,130,0
2026-06-04 10:25:00,131,0
2026-06-04 10:25:00,132,547.947021
2026-06-04 10:25:00,133,171.855591
2026-06-04 10:25:00,134,95.91925
2026-06-04 10:25:00,135,1.499405
2026-06-04 10:25:00,136,1.338272
2026-06-04 10:25:00,137,1006.378418
2026-06-04 10:25:00,138,1001.251221
2026-06-04 10:25:00,139,981.682556
2026-06-04 10:25:00,140,977.77002
2026-06-04 10:25:00,141,0
2026-06-04 10:25:00,142,967.520752
2026-06-04 10:25:00,143,0
2026-06-04 10:25:00,144,300
2026-06-04 10:25:00,146,158
2026-06-04 10:25:00,147,158
2026-06-04 10:25:00,148,189
2026-06-04 10:25:00,149,9.134766
2026-06-04 10:25:00,150,29.133179
2026-06-04 10:25:00,151,17.477173
2026-06-04 10:25:00,152,167.5
2026-06-04 10:25:00,153,167.5
2026-06-04 10:25:00,154,178
2026-06-04 10:25:00,155,163.5
2026-06-04 10:25:00,156,163.5
2026-06-04 10:25:00,157,182
2026-06-04 10:25:00,158,1.085999
2026-06-04 10:25:00,159,4.699005
2026-06-04 10:25:00,160,4.707397
2026-06-04 10:25:00,161,0
2026-06-04 10:25:00,162,0
2026-06-04 10:25:00,163,0
2026-06-04 10:25:00,164,0
2026-06-04 10:25:00,165,0
2026-06-04 10:25:00,166,0
2026-06-04 10:25:00,167,13.552811
2026-06-04 10:25:00,168,206.898529
2026-06-04 10:25:00,169,106.916946
2026-06-04 10:25:00,170,250.015259
2026-06-04 10:25:00,171,638.004639
2026-06-04 10:25:00,172,0
2026-06-04 10:25:00,173,0
2026-06-04 10:25:00,174,36.308472
2026-06-04 10:25:00,175,11.313721
2026-06-04 10:25:00,178,6.131927
2026-06-04 10:25:00,179,7.671204
2026-06-04 10:25:00,180,12.526169
2026-06-04 10:25:00,181,6.714691
2026-06-04 10:25:00,182,7.327332
2026-06-04 10:25:00,183,45.815765
2026-06-04 10:25:00,184,0
2026-06-04 10:25:00,185,0
2026-06-04 10:25:00,186,0
2026-06-04 10:25:00,187,7.126099
2026-06-04 10:25:00,188,7.450317
2026-06-04 10:25:00,189,17.58252
2026-06-04 10:25:00,190,5.691162
2026-06-04 10:25:00,191,0
2026-06-04 10:25:00,192,0
2026-06-04 10:25:00,193,0
2026-06-04 10:25:00,194,2.163757
2026-06-04 10:25:00,195,3.369247
2026-06-04 10:25:00,196,71.105072
2026-06-04 10:25:00,197,0
2026-06-04 10:25:00,198,0
2026-06-04 10:25:00,199,0
2026-06-04 10:25:00,200,0
2026-06-04 10:25:00,201,0
2026-06-04 10:25:00,202,0
2026-06-04 10:25:00,203,1001.378967
2026-06-04 10:25:00,204,1000
2026-06-04 10:25:00,205,0
2026-06-04 10:25:00,206,0
2026-06-04 10:25:00,207,0
2026-06-04 10:25:00,208,0
2026-06-04 10:25:00,209,0
2026-06-04 10:25:00,210,0
2026-06-04 10:25:00,211,0
2026-06-04 10:25:00,212,1410
2026-06-04 10:25:00,213,1412
2026-06-04 10:25:00,214,0
2026-06-04 10:25:00,215,356.066681
2026-06-04 10:25:00,216,356.066681
2026-06-04 10:25:00,217,362.885529
2026-06-04 10:25:00,218,18.685596
2026-06-04 10:25:00,219,10
2026-06-04 10:25:00,220,30.297779
2026-06-04 10:25:00,221,51.391861
2026-06-04 10:25:00,222,26.110107
2026-06-04 10:25:00,223,121
2026-06-04 10:25:00,224,0
2026-06-04 10:25:00,225,0
2026-06-04 10:25:00,226,0
2026-06-04 10:25:00,227,200.142014
2026-06-04 10:25:00,228,109.376282
2026-06-04 10:25:00,229,64.751579
2026-06-04 10:25:00,230,66.17469
2026-06-04 10:25:00,231,64.751579
2026-06-04 10:25:00,232,66.17469
2026-06-04 10:25:00,233,66.17469
2026-06-04 10:25:00,234,150.06636
2026-06-04 10:25:00,235,66.989349
2026-06-04 10:25:00,236,66.971039
2026-06-04 10:25:00,237,0
2026-06-04 10:25:00,238,90
2026-06-04 10:25:00,239,0.431824
2026-06-04 10:25:00,240,23.213196
2026-06-04 10:25:00,241,22.926331
2026-06-04 10:25:00,242,1.565552
2026-06-04 10:25:00,245,0
2026-06-04 10:25:00,246,2.485367
2026-06-04 10:25:00,247,233.333328
2026-06-04 10:25:00,248,116.666664
2026-06-04 10:25:00,249,0
2026-06-04 10:25:00,250,0
2026-06-04 10:25:00,251,0
2026-06-04 10:25:00,254,68.287964
2026-06-04 10:25:00,255,62.12262
2026-06-04 10:25:00,256,125.463348
2026-06-04 10:25:00,257,0
2026-06-04 10:25:00,258,133.064529
2026-06-04 10:25:00,259,149.112747
2026-06-04 10:25:00,260,0
2026-06-04 10:25:00,261,0
2026-06-04 10:25:00,262,149
2026-06-04 10:25:00,263,235.337021
2026-06-04 10:25:00,264,129.534805
2026-06-04 10:25:00,265,231.466675
2026-06-04 10:25:00,266,231.466675
2026-06-04 10:25:00,267,241.733078
2026-06-04 10:25:00,268,233.744904
2026-06-04 10:25:00,269,90.63446
2026-06-04 10:25:00,270,215
2026-06-04 10:25:00,271,129
2026-06-04 10:25:00,272,313.047974
2026-06-04 10:25:00,273,125.381546
2026-06-04 10:25:00,274,150
2026-06-04 10:25:00,275,120
2026-06-04 10:25:00,276,11.206421
2026-06-04 10:25:00,277,294.433472
2026-06-04 10:25:00,278,116.266357
2026-06-04 10:25:00,279,0
2026-06-04 10:25:00,280,0
2026-06-04 10:25:00,281,308
2026-06-04 10:25:00,282,308
2026-06-04 10:25:00,283,278.896545
2026-06-04 10:25:00,287,11.817987
2026-06-04 10:25:00,288,11.719718
2026-06-04 10:25:00,289,2.300485
2026-06-04 10:25:00,290,9.846647
2026-06-04 10:25:00,291,9.895399
2026-06-04 10:25:00,292,47.435059
2026-06-04 10:25:00,293,6.509766
2026-06-04 10:25:00,294,19.780212
2026-06-04 10:25:00,295,12.766968
2026-06-04 10:25:00,296,7.593933
2026-06-04 10:25:00,297,232.248901
2026-06-04 10:25:00,298,96.963898
2026-06-04 10:25:00,299,0
2026-06-04 10:25:00,300,0
2026-06-04 10:25:00,301,0
2026-06-04 10:25:00,302,79.994354
2026-06-04 10:25:00,303,84.995567
2026-06-04 10:25:00,304,84.995567
2026-06-04 10:25:00,305,134
2026-06-04 10:25:00,306,149
2026-06-04 10:25:00,307,73
2026-06-04 10:25:00,308,140.25
2026-06-04 10:25:00,309,67.46698
2026-06-04 10:25:00,310,118.358604
2026-06-04 10:25:00,311,54.831211
2026-06-04 10:25:00,312,0
2026-06-04 10:25:00,313,0
2026-06-04 10:25:00,314,0
2026-06-04 10:25:00,315,0
2026-06-04 10:25:00,316,9.027374
2026-06-04 10:25:00,317,19.052704
2026-06-04 10:25:00,318,100
2026-06-04 10:25:00,319,50
2026-06-04 10:25:00,320,122.719261
2026-06-04 10:25:00,321,57.435394
2026-06-04 10:25:00,322,0
2026-06-04 10:25:00,323,39.731476
2026-06-04 10:25:00,324,39.855835
2026-06-04 10:25:00,325,58.634277
2026-06-04 10:25:00,326,166.842499
2026-06-04 10:25:00,327,166.842499
2026-06-04 10:25:00,328,177
2026-06-04 10:25:00,329,177
2026-06-04 10:25:00,330,195.988449
2026-06-04 10:25:00,331,191
2026-06-04 10:25:00,332,221.011993
2026-06-04 10:25:00,333,326.445953
2026-06-04 10:25:00,334,215
2026-06-04 10:25:00,335,152.5
2026-06-04 10:25:00,336,152.5
2026-06-04 10:25:00,337,172
2026-06-04 10:25:00,338,0
2026-06-04 10:25:00,339,0
2026-06-04 10:25:00,340,0
2026-06-04 10:25:00,341,151.5
2026-06-04 10:25:00,342,151.5
2026-06-04 10:25:00,343,170
2026-06-04 10:25:00,344,150.5
2026-06-04 10:25:00,345,150.5
2026-06-04 10:25:00,346,168
2026-06-04 10:25:00,347,7.338867
2026-06-04 10:25:00,348,2.637115
2026-06-04 10:25:00,349,31.249054
2026-06-04 10:25:00,350,158
2026-06-04 10:25:00,351,158
2026-06-04 10:25:00,352,167
2026-06-04 10:25:00,353,133
2026-06-04 10:25:00,354,133
2026-06-04 10:25:00,355,167
2026-06-04 10:25:00,356,2.178398
2026-06-04 10:25:00,357,0
2026-06-04 10:25:00,358,0
2026-06-04 10:25:00,359,569.685974
2026-06-04 10:25:00,360,743
2026-06-04 10:25:00,361,50.99826
2026-06-04 10:25:00,362,50.99826
2026-06-04 10:25:00,363,32
2026-06-04 10:25:00,364,3.518852
2026-06-04 10:25:00,365,0
2026-06-04 10:25:00,366,0
2026-06-04 10:25:00,367,592.758789
2026-06-04 10:25:00,368,0
2026-06-04 10:25:00,369,0
2026-06-04 10:25:00,370,93.294556
2026-06-04 10:25:00,371,95.52066
2026-06-04 10:25:00,372,101.343384
2026-06-04 10:25:00,373,0
2026-06-04 10:25:00,374,0
2026-06-04 10:25:00,375,0
2026-06-04 10:25:00,376,0
2026-06-04 10:25:00,377,137.387314
2026-06-04 10:25:00,378,135.135803
2026-06-04 10:25:00,380,5.887207
2026-06-04 10:25:00,381,58.99765
2026-06-04 10:25:00,382,0
2026-06-04 10:25:00,383,124.362152
2026-06-04 10:25:00,384,0
2026-06-04 10:25:00,385,0
2026-06-04 10:25:00,386,0
2026-06-04 10:25:00,387,0
2026-06-04 10:25:00,388,38.0625
2026-06-04 10:25:00,389,145
2026-06-04 10:25:00,390,12.328125
2026-06-04 10:25:00,391,4.546875
2026-06-04 10:25:00,392,11
2026-06-04 10:25:00,393,2.202293
2026-06-04 10:25:00,394,0
2026-06-04 10:25:00,395,0
2026-06-04 10:25:00,396,0
2026-06-04 10:25:00,397,0
2026-06-04 10:25:00,398,0
2026-06-04 10:25:00,399,0
2026-06-04 10:25:00,400,0
2026-06-04 10:25:00,401,0
2026-06-04 10:25:00,402,0
2026-06-04 10:25:00,403,0
2026-06-04 10:25:00,404,0
2026-06-04 10:25:00,405,0
2026-06-04 10:25:00,406,0
2026-06-04 10:25:00,407,0
2026-06-04 10:25:00,408,21.5
2026-06-04 10:25:00,409,21.5
2026-06-04 10:25:00,410,0.289742
2026-06-04 10:25:00,411,2.950443
2026-06-04 10:25:00,412,0
2026-06-04 10:25:00,413,3.897346
2026-06-04 10:25:00,414,0
2026-06-04 10:25:00,415,77.627686
2026-06-04 10:25:00,416,530.286621
2026-06-04 10:25:00,417,0
2026-06-04 10:25:00,418,260.008545
2026-06-04 10:25:00,419,0
2026-06-04 10:25:00,420,993
2026-06-04 10:25:00,421,108.241455
2026-06-04 10:25:00,422,844.434692
2026-06-04 10:25:00,423,50.39547
2026-06-04 10:25:00,424,50.39547
2026-06-04 10:25:00,425,50.39547
2026-06-04 10:25:00,426,50.39547
2026-06-04 10:25:00,427,102.172241
2026-06-04 10:25:00,428,82.825226
2026-06-04 10:25:00,429,81.93943
2026-06-04 10:25:00,430,43.343163
2026-06-04 10:25:00,431,0
2026-06-04 10:25:00,432,0
2026-06-04 10:25:00,433,0
2026-06-04 10:25:00,434,25.002197
2026-06-04 10:25:00,435,18.001709
2026-06-04 10:25:00,436,16
2026-06-04 10:25:00,437,197.243561
2026-06-04 10:25:00,438,197.243561
2026-06-04 10:25:00,439,231.233963
2026-06-04 10:25:00,440,159.312698
2026-06-04 10:25:00,441,159.312698
2026-06-04 10:25:00,442,210.141678
2026-06-04 10:25:00,443,165
2026-06-04 10:25:00,444,165
2026-06-04 10:25:00,445,174
2026-06-04 10:25:00,446,269.5
2026-06-04 10:25:00,447,269.5
2026-06-04 10:25:00,448,274
2026-06-04 10:25:00,449,271
2026-06-04 10:25:00,450,271
2026-06-04 10:25:00,451,274
2026-06-04 10:25:00,452,287
2026-06-04 10:25:00,453,287
2026-06-04 10:25:00,454,268
2026-06-04 10:25:00,455,164
2026-06-04 10:25:00,456,164
2026-06-04 10:25:00,457,4.459473
2026-06-04 10:25:00,458,250.5
2026-06-04 10:25:00,459,266
2026-06-04 10:25:00,460,143
2026-06-04 10:25:00,461,3.405762
2026-06-04 10:25:00,462,0
2026-06-04 10:25:00,463,15.138397
2026-06-04 10:25:00,464,11.595459
2026-06-04 10:25:00,465,986.838806
2026-06-04 10:25:00,466,0
2026-06-04 10:25:00,467,972.649414
2026-06-04 10:25:00,468,0
2026-06-04 10:25:00,470,0
2026-06-04 10:25:00,471,979.131348
2026-06-04 10:25:00,472,0
2026-06-04 10:25:00,473,0
2026-06-04 10:25:00,474,35.784668
2026-06-04 10:25:00,475,39.802979
2026-06-04 10:25:00,476,5.358337
2026-06-04 10:25:00,477,0
2026-06-04 10:25:00,478,0
2026-06-04 10:25:00,479,1423.476685
2026-06-04 10:25:00,480,1431.710693
2026-06-04 10:25:00,481,356.762939
2026-06-04 10:25:00,482,172.443039
2026-06-04 10:25:00,570,0
2026-06-04 10:25:00,571,0
2026-06-04 10:25:00,572,0
2026-06-04 10:25:00,573,0
2026-06-04 10:25:00,574,0
2026-06-04 10:25:00,575,0
2026-06-04 10:25:00,576,0
2026-06-04 10:25:00,577,0
2026-06-04 10:25:00,578,0
2026-06-04 10:25:00,579,0
2026-06-04 10:25:00,580,0
2026-06-04 10:25:00,581,0
2026-06-04 10:25:00,582,0
2026-06-04 10:25:00,583,0
2026-06-04 10:25:00,584,0
2026-06-04 10:25:00,585,0
2026-06-04 10:25:00,586,0
2026-06-04 10:25:00,587,0
2026-06-04 10:25:00,588,0
2026-06-04 10:25:00,589,0
2026-06-04 10:25:00,590,0
2026-06-04 10:25:00,591,0
2026-06-04 10:25:00,592,0
2026-06-04 10:25:00,593,0
2026-06-04 10:25:00,594,0
2026-06-04 10:25:00,595,0
2026-06-04 10:25:00,596,0
2026-06-04 10:25:00,597,0
2026-06-04 10:25:00,598,0
2026-06-04 10:25:00,599,0
2026-06-04 10:25:00,600,0
2026-06-04 10:25:00,601,0
2026-06-04 10:25:00,602,0
2026-06-04 10:25:00,603,0
2026-06-04 10:30:00,2,19.672421
2026-06-04 10:30:00,3,0
2026-06-04 10:30:00,4,0
2026-06-04 10:30:00,5,470
2026-06-04 10:30:00,6,470
2026-06-04 10:30:00,7,470
2026-06-04 10:30:00,8,470
2026-06-04 10:30:00,9,470
2026-06-04 10:30:00,10,0
2026-06-04 10:30:00,11,470
2026-06-04 10:30:00,13,0
2026-06-04 10:30:00,14,199.437103
2026-06-04 10:30:00,15,516.229797
2026-06-04 10:30:00,16,520
2026-06-04 10:30:00,17,470
2026-06-04 10:30:00,18,0
2026-06-04 10:30:00,19,4.642441
2026-06-04 10:30:00,20,0
2026-06-04 10:30:00,21,468.210449
2026-06-04 10:30:00,22,7.199341
2026-06-04 10:30:00,23,23.274902
2026-06-04 10:30:00,24,18.121094
2026-06-04 10:30:00,27,0
2026-06-04 10:30:00,28,0
2026-06-04 10:30:00,29,0
2026-06-04 10:30:00,31,990.89032
2026-06-04 10:30:00,32,997.165466
2026-06-04 10:30:00,33,5.460327
2026-06-04 10:30:00,35,183
2026-06-04 10:30:00,36,104
2026-06-04 10:30:00,37,0
2026-06-04 10:30:00,38,477
2026-06-04 10:30:00,39,0
2026-06-04 10:30:00,40,477
2026-06-04 10:30:00,41,147.569214
2026-06-04 10:30:00,42,462
2026-06-04 10:30:00,43,0
2026-06-04 10:30:00,44,0
2026-06-04 10:30:00,45,0
2026-06-04 10:30:00,46,4.108567
2026-06-04 10:30:00,47,5.596299
2026-06-04 10:30:00,48,0
2026-06-04 10:30:00,49,0
2026-06-04 10:30:00,50,0
2026-06-04 10:30:00,51,0
2026-06-04 10:30:00,52,79.202881
2026-06-04 10:30:00,53,460
2026-06-04 10:30:00,54,439
2026-06-04 10:30:00,55,0
2026-06-04 10:30:00,56,0
2026-06-04 10:30:00,57,460
2026-06-04 10:30:00,58,460
2026-06-04 10:30:00,59,460
2026-06-04 10:30:00,60,950
2026-06-04 10:30:00,61,950
2026-06-04 10:30:00,62,5.298706
2026-06-04 10:30:00,63,0
2026-06-04 10:30:00,64,0
2026-06-04 10:30:00,65,0
2026-06-04 10:30:00,66,0
2026-06-04 10:30:00,67,0
2026-06-04 10:30:00,68,0
2026-06-04 10:30:00,69,353.633911
2026-06-04 10:30:00,70,0
2026-06-04 10:30:00,71,0
2026-06-04 10:30:00,72,0
2026-06-04 10:30:00,73,0
2026-06-04 10:30:00,74,0
2026-06-04 10:30:00,75,0
2026-06-04 10:30:00,76,383.330933
2026-06-04 10:30:00,77,0
2026-06-04 10:30:00,78,306.863525
2026-06-04 10:30:00,81,85.531128
2026-06-04 10:30:00,82,475.80188
2026-06-04 10:30:00,83,450
2026-06-04 10:30:00,84,476
2026-06-04 10:30:00,85,746.172974
2026-06-04 10:30:00,86,95.075684
2026-06-04 10:30:00,87,0
2026-06-04 10:30:00,88,0
2026-06-04 10:30:00,89,20.056915
2026-06-04 10:30:00,90,8.630798
2026-06-04 10:30:00,91,1.965546
2026-06-04 10:30:00,92,4.660156
2026-06-04 10:30:00,93,8.328796
2026-06-04 10:30:00,94,255
2026-06-04 10:30:00,95,150.5
2026-06-04 10:30:00,96,3.174324
2026-06-04 10:30:00,97,0
2026-06-04 10:30:00,98,0
2026-06-04 10:30:00,99,0
2026-06-04 10:30:00,100,1.285446
2026-06-04 10:30:00,101,0
2026-06-04 10:30:00,102,2.57637
2026-06-04 10:30:00,103,940
2026-06-04 10:30:00,104,941.797485
2026-06-04 10:30:00,105,0
2026-06-04 10:30:00,106,0
2026-06-04 10:30:00,107,0
2026-06-04 10:30:00,108,0
2026-06-04 10:30:00,109,0
2026-06-04 10:30:00,110,0
2026-06-04 10:30:00,111,0
2026-06-04 10:30:00,112,0
2026-06-04 10:30:00,113,0
2026-06-04 10:30:00,114,0
2026-06-04 10:30:00,115,0
2026-06-04 10:30:00,116,0
2026-06-04 10:30:00,117,0
2026-06-04 10:30:00,118,0
2026-06-04 10:30:00,119,0
2026-06-04 10:30:00,120,0
2026-06-04 10:30:00,121,0
2026-06-04 10:30:00,122,0
2026-06-04 10:30:00,123,0
2026-06-04 10:30:00,124,0
2026-06-04 10:30:00,125,85
2026-06-04 10:30:00,126,0
2026-06-04 10:30:00,127,3.370972
2026-06-04 10:30:00,128,85
2026-06-04 10:30:00,130,0
2026-06-04 10:30:00,131,0
2026-06-04 10:30:00,132,548.49176
2026-06-04 10:30:00,133,172.381134
2026-06-04 10:30:00,134,95.701355
2026-06-04 10:30:00,135,1.499405
2026-06-04 10:30:00,136,1.338272
2026-06-04 10:30:00,137,1004.840332
2026-06-04 10:30:00,138,1001.251221
2026-06-04 10:30:00,139,983.008789
2026-06-04 10:30:00,140,977.77002
2026-06-04 10:30:00,141,0
2026-06-04 10:30:00,142,966.251953
2026-06-04 10:30:00,143,0
2026-06-04 10:30:00,144,300
2026-06-04 10:30:00,146,158
2026-06-04 10:30:00,147,158
2026-06-04 10:30:00,148,189
2026-06-04 10:30:00,149,9.134766
2026-06-04 10:30:00,150,29.133179
2026-06-04 10:30:00,151,17.477173
2026-06-04 10:30:00,152,167.5
2026-06-04 10:30:00,153,167.5
2026-06-04 10:30:00,154,178
2026-06-04 10:30:00,155,163.5
2026-06-04 10:30:00,156,163.5
2026-06-04 10:30:00,157,182
2026-06-04 10:30:00,158,1.085999
2026-06-04 10:30:00,159,6.020844
2026-06-04 10:30:00,160,4.707397
2026-06-04 10:30:00,161,0
2026-06-04 10:30:00,162,0
2026-06-04 10:30:00,163,0
2026-06-04 10:30:00,164,0
2026-06-04 10:30:00,165,0
2026-06-04 10:30:00,166,0
2026-06-04 10:30:00,167,13.216187
2026-06-04 10:30:00,168,182.139404
2026-06-04 10:30:00,169,93.233711
2026-06-04 10:30:00,170,251
2026-06-04 10:30:00,171,638.004639
2026-06-04 10:30:00,172,0
2026-06-04 10:30:00,173,0
2026-06-04 10:30:00,174,36.308472
2026-06-04 10:30:00,175,11.313721
2026-06-04 10:30:00,178,6.131927
2026-06-04 10:30:00,179,7.671204
2026-06-04 10:30:00,180,12.526169
2026-06-04 10:30:00,181,6.714691
2026-06-04 10:30:00,182,7.327332
2026-06-04 10:30:00,183,45.815765
2026-06-04 10:30:00,184,0
2026-06-04 10:30:00,185,0
2026-06-04 10:30:00,186,0
2026-06-04 10:30:00,187,7.126099
2026-06-04 10:30:00,188,7.450317
2026-06-04 10:30:00,189,17.58252
2026-06-04 10:30:00,190,5.691162
2026-06-04 10:30:00,191,0
2026-06-04 10:30:00,192,0
2026-06-04 10:30:00,193,0
2026-06-04 10:30:00,194,13.997314
2026-06-04 10:30:00,195,3.369247
2026-06-04 10:30:00,196,71.105072
2026-06-04 10:30:00,197,0
2026-06-04 10:30:00,198,0
2026-06-04 10:30:00,199,0
2026-06-04 10:30:00,200,0
2026-06-04 10:30:00,201,0
2026-06-04 10:30:00,202,0
2026-06-04 10:30:00,203,1001.378967
2026-06-04 10:30:00,204,1000
2026-06-04 10:30:00,205,0
2026-06-04 10:30:00,206,0
2026-06-04 10:30:00,207,0
2026-06-04 10:30:00,208,0
2026-06-04 10:30:00,209,0
2026-06-04 10:30:00,210,0
2026-06-04 10:30:00,211,0
2026-06-04 10:30:00,212,1410
2026-06-04 10:30:00,213,1412
2026-06-04 10:30:00,214,0
2026-06-04 10:30:00,215,356.066681
2026-06-04 10:30:00,216,356.066681
2026-06-04 10:30:00,217,362.885529
2026-06-04 10:30:00,218,18.529615
2026-06-04 10:30:00,219,10
2026-06-04 10:30:00,220,30.297779
2026-06-04 10:30:00,221,51.391861
2026-06-04 10:30:00,222,26.110107
2026-06-04 10:30:00,223,121
2026-06-04 10:30:00,224,0
2026-06-04 10:30:00,225,0
2026-06-04 10:30:00,226,0
2026-06-04 10:30:00,227,207.689438
2026-06-04 10:30:00,228,112.46386
2026-06-04 10:30:00,229,69.253334
2026-06-04 10:30:00,230,69.253334
2026-06-04 10:30:00,231,69.253334
2026-06-04 10:30:00,232,69.253334
2026-06-04 10:30:00,233,69.253334
2026-06-04 10:30:00,234,161.498123
2026-06-04 10:30:00,235,66.989349
2026-06-04 10:30:00,236,66.961884
2026-06-04 10:30:00,237,0
2026-06-04 10:30:00,238,90
2026-06-04 10:30:00,239,0.431824
2026-06-04 10:30:00,240,23.036194
2026-06-04 10:30:00,241,22.817993
2026-06-04 10:30:00,242,1.565552
2026-06-04 10:30:00,245,0
2026-06-04 10:30:00,246,2.485367
2026-06-04 10:30:00,247,233.333328
2026-06-04 10:30:00,248,116.666664
2026-06-04 10:30:00,249,0
2026-06-04 10:30:00,250,0
2026-06-04 10:30:00,251,0
2026-06-04 10:30:00,254,67.91626
2026-06-04 10:30:00,255,61.763733
2026-06-04 10:30:00,256,136.554977
2026-06-04 10:30:00,257,0
2026-06-04 10:30:00,258,143
2026-06-04 10:30:00,259,155.753403
2026-06-04 10:30:00,260,0
2026-06-04 10:30:00,261,0
2026-06-04 10:30:00,262,149
2026-06-04 10:30:00,263,236.350861
2026-06-04 10:30:00,264,129.940338
2026-06-04 10:30:00,265,235.550262
2026-06-04 10:30:00,266,235.550262
2026-06-04 10:30:00,267,243.774948
2026-06-04 10:30:00,268,234.663544
2026-06-04 10:30:00,269,89.822693
2026-06-04 10:30:00,270,215
2026-06-04 10:30:00,271,129
2026-06-04 10:30:00,272,311.146729
2026-06-04 10:30:00,273,125.776337
2026-06-04 10:30:00,274,150
2026-06-04 10:30:00,275,120
2026-06-04 10:30:00,276,11.206421
2026-06-04 10:30:00,277,294.387695
2026-06-04 10:30:00,278,116.037476
2026-06-04 10:30:00,279,0
2026-06-04 10:30:00,280,0
2026-06-04 10:30:00,281,326.350372
2026-06-04 10:30:00,282,326.350372
2026-06-04 10:30:00,283,290.861664
2026-06-04 10:30:00,287,11.821039
2026-06-04 10:30:00,288,11.697134
2026-06-04 10:30:00,289,2.284768
2026-06-04 10:30:00,290,9.900206
2026-06-04 10:30:00,291,9.945983
2026-06-04 10:30:00,292,47.435059
2026-06-04 10:30:00,293,6.509766
2026-06-04 10:30:00,294,19.780212
2026-06-04 10:30:00,295,12.766968
2026-06-04 10:30:00,296,7.593933
2026-06-04 10:30:00,297,233.347534
2026-06-04 10:30:00,298,96.797256
2026-06-04 10:30:00,299,0
2026-06-04 10:30:00,300,0
2026-06-04 10:30:00,301,0
2026-06-04 10:30:00,302,73.144852
2026-06-04 10:30:00,303,83.198799
2026-06-04 10:30:00,304,76.87574
2026-06-04 10:30:00,305,126.900772
2026-06-04 10:30:00,306,149
2026-06-04 10:30:00,307,73
2026-06-04 10:30:00,308,151.94577
2026-06-04 10:30:00,309,72.542503
2026-06-04 10:30:00,310,127.803993
2026-06-04 10:30:00,311,57.316841
2026-06-04 10:30:00,312,0
2026-06-04 10:30:00,313,0
2026-06-04 10:30:00,314,0
2026-06-04 10:30:00,315,0
2026-06-04 10:30:00,316,9.027374
2026-06-04 10:30:00,317,19.052704
2026-06-04 10:30:00,318,100
2026-06-04 10:30:00,319,50
2026-06-04 10:30:00,320,129.797333
2026-06-04 10:30:00,321,59.751858
2026-06-04 10:30:00,322,12.570618
2026-06-04 10:30:00,323,40.005066
2026-06-04 10:30:00,324,39.756348
2026-06-04 10:30:00,325,57.940002
2026-06-04 10:30:00,326,177
2026-06-04 10:30:00,327,177
2026-06-04 10:30:00,328,177
2026-06-04 10:30:00,329,177
2026-06-04 10:30:00,330,204
2026-06-04 10:30:00,331,191
2026-06-04 10:30:00,332,244.482285
2026-06-04 10:30:00,333,334.408386
2026-06-04 10:30:00,334,215
2026-06-04 10:30:00,335,152.5
2026-06-04 10:30:00,336,152.5
2026-06-04 10:30:00,337,172
2026-06-04 10:30:00,338,0
2026-06-04 10:30:00,339,0
2026-06-04 10:30:00,340,0
2026-06-04 10:30:00,341,151.5
2026-06-04 10:30:00,342,151.5
2026-06-04 10:30:00,343,170
2026-06-04 10:30:00,344,150.5
2026-06-04 10:30:00,345,150.5
2026-06-04 10:30:00,346,168
2026-06-04 10:30:00,347,7.338867
2026-06-04 10:30:00,348,2.637115
2026-06-04 10:30:00,349,31.249054
2026-06-04 10:30:00,350,158
2026-06-04 10:30:00,351,158
2026-06-04 10:30:00,352,167
2026-06-04 10:30:00,353,133
2026-06-04 10:30:00,354,133
2026-06-04 10:30:00,355,167
2026-06-04 10:30:00,356,2.178398
2026-06-04 10:30:00,357,0
2026-06-04 10:30:00,358,0
2026-06-04 10:30:00,359,568.862
2026-06-04 10:30:00,360,743
2026-06-04 10:30:00,361,50.99826
2026-06-04 10:30:00,362,50.99826
2026-06-04 10:30:00,363,32
2026-06-04 10:30:00,364,3.518852
2026-06-04 10:30:00,365,0
2026-06-04 10:30:00,366,0
2026-06-04 10:30:00,367,583.28717
2026-06-04 10:30:00,368,0
2026-06-04 10:30:00,369,0
2026-06-04 10:30:00,370,92.486206
2026-06-04 10:30:00,371,95.321686
2026-06-04 10:30:00,372,101.898804
2026-06-04 10:30:00,373,0
2026-06-04 10:30:00,374,0
2026-06-04 10:30:00,375,0
2026-06-04 10:30:00,376,0
2026-06-04 10:30:00,377,139.668564
2026-06-04 10:30:00,378,136.454956
2026-06-04 10:30:00,380,5.887207
2026-06-04 10:30:00,381,59.055328
2026-06-04 10:30:00,382,0
2026-06-04 10:30:00,383,121.489609
2026-06-04 10:30:00,384,0
2026-06-04 10:30:00,385,0
2026-06-04 10:30:00,386,0
2026-06-04 10:30:00,387,0
2026-06-04 10:30:00,388,38.0625
2026-06-04 10:30:00,389,145
2026-06-04 10:30:00,390,12.328125
2026-06-04 10:30:00,391,4.546875
2026-06-04 10:30:00,392,11
2026-06-04 10:30:00,393,2.202293
2026-06-04 10:30:00,394,0
2026-06-04 10:30:00,395,0
2026-06-04 10:30:00,396,0
2026-06-04 10:30:00,397,0
2026-06-04 10:30:00,398,0
2026-06-04 10:30:00,399,0
2026-06-04 10:30:00,400,0
2026-06-04 10:30:00,401,0
2026-06-04 10:30:00,402,0
2026-06-04 10:30:00,403,0
2026-06-04 10:30:00,404,0
2026-06-04 10:30:00,405,0
2026-06-04 10:30:00,406,0
2026-06-04 10:30:00,407,0
2026-06-04 10:30:00,408,21.5
2026-06-04 10:30:00,409,21.5
2026-06-04 10:30:00,410,0.289742
2026-06-04 10:30:00,411,2.950443
2026-06-04 10:30:00,412,0
2026-06-04 10:30:00,413,3.897346
2026-06-04 10:30:00,414,0
2026-06-04 10:30:00,415,77.627686
2026-06-04 10:30:00,416,529.086914
2026-06-04 10:30:00,417,0
2026-06-04 10:30:00,418,283.301941
2026-06-04 10:30:00,419,0
2026-06-04 10:30:00,420,993
2026-06-04 10:30:00,421,128.212158
2026-06-04 10:30:00,422,799.686768
2026-06-04 10:30:00,423,61.022274
2026-06-04 10:30:00,424,61.022274
2026-06-04 10:30:00,425,61.022274
2026-06-04 10:30:00,426,61.022274
2026-06-04 10:30:00,427,125.101357
2026-06-04 10:30:00,428,81.255394
2026-06-04 10:30:00,429,80.42865
2026-06-04 10:30:00,430,43.362846
2026-06-04 10:30:00,431,0
2026-06-04 10:30:00,432,0
2026-06-04 10:30:00,433,0
2026-06-04 10:30:00,434,25.002197
2026-06-04 10:30:00,435,18.001709
2026-06-04 10:30:00,436,16
2026-06-04 10:30:00,437,163.274933
2026-06-04 10:30:00,438,163.274933
2026-06-04 10:30:00,439,212.551208
2026-06-04 10:30:00,440,131.439041
2026-06-04 10:30:00,441,131.439041
2026-06-04 10:30:00,442,194.956039
2026-06-04 10:30:00,443,165
2026-06-04 10:30:00,444,165
2026-06-04 10:30:00,445,174
2026-06-04 10:30:00,446,269.5
2026-06-04 10:30:00,447,269.5
2026-06-04 10:30:00,448,274
2026-06-04 10:30:00,449,271
2026-06-04 10:30:00,450,271
2026-06-04 10:30:00,451,274
2026-06-04 10:30:00,452,287
2026-06-04 10:30:00,453,287
2026-06-04 10:30:00,454,268
2026-06-04 10:30:00,455,164
2026-06-04 10:30:00,456,164
2026-06-04 10:30:00,457,4.459473
2026-06-04 10:30:00,458,250.5
2026-06-04 10:30:00,459,266
2026-06-04 10:30:00,460,143
2026-06-04 10:30:00,461,3.405762
2026-06-04 10:30:00,462,0
2026-06-04 10:30:00,463,15.138397
2026-06-04 10:30:00,464,11.595459
2026-06-04 10:30:00,465,986.838806
2026-06-04 10:30:00,466,0
2026-06-04 10:30:00,467,972.100098
2026-06-04 10:30:00,468,0
2026-06-04 10:30:00,470,0
2026-06-04 10:30:00,471,979.131348
2026-06-04 10:30:00,472,0
2026-06-04 10:30:00,473,0
2026-06-04 10:30:00,474,35.784668
2026-06-04 10:30:00,475,39.802979
2026-06-04 10:30:00,476,5.358337
2026-06-04 10:30:00,477,0
2026-06-04 10:30:00,478,0
2026-06-04 10:30:00,479,1426.417358
2026-06-04 10:30:00,480,1426.637939
2026-06-04 10:30:00,481,356.179413
2026-06-04 10:30:00,482,172.269562
2026-06-04 10:30:00,570,0
2026-06-04 10:30:00,571,0
2026-06-04 10:30:00,572,0
2026-06-04 10:30:00,573,0
2026-06-04 10:30:00,574,0
2026-06-04 10:30:00,575,0
2026-06-04 10:30:00,576,0
2026-06-04 10:30:00,577,0
2026-06-04 10:30:00,578,0
2026-06-04 10:30:00,579,0
2026-06-04 10:30:00,580,0
2026-06-04 10:30:00,581,0
2026-06-04 10:30:00,582,0
2026-06-04 10:30:00,583,0
2026-06-04 10:30:00,584,0
2026-06-04 10:30:00,585,0
2026-06-04 10:30:00,586,0
2026-06-04 10:30:00,587,0
2026-06-04 10:30:00,588,0
2026-06-04 10:30:00,589,0
2026-06-04 10:30:00,590,0
2026-06-04 10:30:00,591,0
2026-06-04 10:30:00,592,0
2026-06-04 10:30:00,593,0
2026-06-04 10:30:00,594,0
2026-06-04 10:30:00,595,0
2026-06-04 10:30:00,596,0
2026-06-04 10:30:00,597,0
2026-06-04 10:30:00,598,0
2026-06-04 10:30:00,599,0
2026-06-04 10:30:00,600,0
2026-06-04 10:30:00,601,0
2026-06-04 10:30:00,602,0
2026-06-04 10:30:00,603,0
2026-06-04 10:35:00,2,19.672421
2026-06-04 10:35:00,3,0
2026-06-04 10:35:00,4,0
2026-06-04 10:35:00,5,470
2026-06-04 10:35:00,6,470
2026-06-04 10:35:00,7,470
2026-06-04 10:35:00,8,470
2026-06-04 10:35:00,9,470
2026-06-04 10:35:00,10,0
2026-06-04 10:35:00,11,470
2026-06-04 10:35:00,13,0
2026-06-04 10:35:00,14,199.437103
2026-06-04 10:35:00,15,517.694702
2026-06-04 10:35:00,16,514.398682
2026-06-04 10:35:00,17,465.848206
2026-06-04 10:35:00,18,0
2026-06-04 10:35:00,19,3.615295
2026-06-04 10:35:00,20,0
2026-06-04 10:35:00,21,468.416382
2026-06-04 10:35:00,22,7.199341
2026-06-04 10:35:00,23,23.274902
2026-06-04 10:35:00,24,18.121094
2026-06-04 10:35:00,27,0
2026-06-04 10:35:00,28,0
2026-06-04 10:35:00,29,0
2026-06-04 10:35:00,31,994.027832
2026-06-04 10:35:00,32,995.044312
2026-06-04 10:35:00,33,11.612793
2026-06-04 10:35:00,35,183
2026-06-04 10:35:00,36,104
2026-06-04 10:35:00,37,0
2026-06-04 10:35:00,38,477
2026-06-04 10:35:00,39,0
2026-06-04 10:35:00,40,477
2026-06-04 10:35:00,41,152.192749
2026-06-04 10:35:00,42,462
2026-06-04 10:35:00,43,0
2026-06-04 10:35:00,44,0
2026-06-04 10:35:00,45,0
2026-06-04 10:35:00,46,4.108567
2026-06-04 10:35:00,47,5.596299
2026-06-04 10:35:00,48,0
2026-06-04 10:35:00,49,0
2026-06-04 10:35:00,50,0
2026-06-04 10:35:00,51,0
2026-06-04 10:35:00,52,79.202881
2026-06-04 10:35:00,53,460
2026-06-04 10:35:00,54,439
2026-06-04 10:35:00,55,0
2026-06-04 10:35:00,56,0
2026-06-04 10:35:00,57,460
2026-06-04 10:35:00,58,460
2026-06-04 10:35:00,59,460
2026-06-04 10:35:00,60,950
2026-06-04 10:35:00,61,950
2026-06-04 10:35:00,62,5.298706
2026-06-04 10:35:00,63,0
2026-06-04 10:35:00,64,0
2026-06-04 10:35:00,65,0
2026-06-04 10:35:00,66,0
2026-06-04 10:35:00,67,0
2026-06-04 10:35:00,68,0
2026-06-04 10:35:00,69,353.206543
2026-06-04 10:35:00,70,0
2026-06-04 10:35:00,71,0
2026-06-04 10:35:00,72,0
2026-06-04 10:35:00,73,0
2026-06-04 10:35:00,74,0
2026-06-04 10:35:00,75,0
2026-06-04 10:35:00,76,383.733093
2026-06-04 10:35:00,77,0
2026-06-04 10:35:00,78,308.500854
2026-06-04 10:35:00,81,85.531128
2026-06-04 10:35:00,82,476.68689
2026-06-04 10:35:00,83,450
2026-06-04 10:35:00,84,476
2026-06-04 10:35:00,85,870.047607
2026-06-04 10:35:00,86,95.075684
2026-06-04 10:35:00,87,0
2026-06-04 10:35:00,88,0
2026-06-04 10:35:00,89,20.056915
2026-06-04 10:35:00,90,8.630798
2026-06-04 10:35:00,91,1.965546
2026-06-04 10:35:00,92,4.660156
2026-06-04 10:35:00,93,8.328796
2026-06-04 10:35:00,94,255
2026-06-04 10:35:00,95,150.5
2026-06-04 10:35:00,96,3.174324
2026-06-04 10:35:00,97,0
2026-06-04 10:35:00,98,0
2026-06-04 10:35:00,99,0
2026-06-04 10:35:00,100,1.285446
2026-06-04 10:35:00,101,0
2026-06-04 10:35:00,102,2.57637
2026-06-04 10:35:00,103,940
2026-06-04 10:35:00,104,946.432373
2026-06-04 10:35:00,105,0
2026-06-04 10:35:00,106,0
2026-06-04 10:35:00,107,0
2026-06-04 10:35:00,108,0
2026-06-04 10:35:00,109,0
2026-06-04 10:35:00,110,0
2026-06-04 10:35:00,111,0
2026-06-04 10:35:00,112,0
2026-06-04 10:35:00,113,0
2026-06-04 10:35:00,114,0
2026-06-04 10:35:00,115,0
2026-06-04 10:35:00,116,0
2026-06-04 10:35:00,117,0
2026-06-04 10:35:00,118,0
2026-06-04 10:35:00,119,0
2026-06-04 10:35:00,120,0
2026-06-04 10:35:00,121,0
2026-06-04 10:35:00,122,0
2026-06-04 10:35:00,123,0
2026-06-04 10:35:00,124,0
2026-06-04 10:35:00,125,85
2026-06-04 10:35:00,126,0
2026-06-04 10:35:00,127,3.370972
2026-06-04 10:35:00,128,85
2026-06-04 10:35:00,130,0
2026-06-04 10:35:00,131,0
2026-06-04 10:35:00,132,549.645325
2026-06-04 10:35:00,133,172.009399
2026-06-04 10:35:00,134,95.816711
2026-06-04 10:35:00,135,1.499405
2026-06-04 10:35:00,136,1.338272
2026-06-04 10:35:00,137,1004.840332
2026-06-04 10:35:00,138,1001.251221
2026-06-04 10:35:00,139,983.671997
2026-06-04 10:35:00,140,977.106812
2026-06-04 10:35:00,141,0
2026-06-04 10:35:00,142,970.057861
2026-06-04 10:35:00,143,0
2026-06-04 10:35:00,144,300
2026-06-04 10:35:00,146,158
2026-06-04 10:35:00,147,158
2026-06-04 10:35:00,148,189
2026-06-04 10:35:00,149,9.134766
2026-06-04 10:35:00,150,29.133179
2026-06-04 10:35:00,151,17.477173
2026-06-04 10:35:00,152,167.5
2026-06-04 10:35:00,153,167.5
2026-06-04 10:35:00,154,178
2026-06-04 10:35:00,155,163.5
2026-06-04 10:35:00,156,163.5
2026-06-04 10:35:00,157,182
2026-06-04 10:35:00,158,1.085999
2026-06-04 10:35:00,159,7.871414
2026-06-04 10:35:00,160,4.707397
2026-06-04 10:35:00,161,0
2026-06-04 10:35:00,162,0
2026-06-04 10:35:00,163,0
2026-06-04 10:35:00,164,0
2026-06-04 10:35:00,165,0
2026-06-04 10:35:00,166,0
2026-06-04 10:35:00,167,13.311317
2026-06-04 10:35:00,168,175.749771
2026-06-04 10:35:00,169,89.702454
2026-06-04 10:35:00,170,251
2026-06-04 10:35:00,171,638.004639
2026-06-04 10:35:00,172,0
2026-06-04 10:35:00,173,0
2026-06-04 10:35:00,174,36.308472
2026-06-04 10:35:00,175,11.313721
2026-06-04 10:35:00,178,6.131927
2026-06-04 10:35:00,179,7.671204
2026-06-04 10:35:00,180,12.526169
2026-06-04 10:35:00,181,6.714691
2026-06-04 10:35:00,182,7.327332
2026-06-04 10:35:00,183,45.815765
2026-06-04 10:35:00,184,0
2026-06-04 10:35:00,185,0
2026-06-04 10:35:00,186,0
2026-06-04 10:35:00,187,7.126099
2026-06-04 10:35:00,188,7.450317
2026-06-04 10:35:00,189,17.58252
2026-06-04 10:35:00,190,5.691162
2026-06-04 10:35:00,191,0
2026-06-04 10:35:00,192,0
2026-06-04 10:35:00,193,0
2026-06-04 10:35:00,194,17.041534
2026-06-04 10:35:00,195,3.369247
2026-06-04 10:35:00,196,71.105072
2026-06-04 10:35:00,197,0
2026-06-04 10:35:00,198,0
2026-06-04 10:35:00,199,0
2026-06-04 10:35:00,200,0
2026-06-04 10:35:00,201,0
2026-06-04 10:35:00,202,0
2026-06-04 10:35:00,203,999.075439
2026-06-04 10:35:00,204,1000
2026-06-04 10:35:00,205,0
2026-06-04 10:35:00,206,0
2026-06-04 10:35:00,207,0
2026-06-04 10:35:00,208,0
2026-06-04 10:35:00,209,0
2026-06-04 10:35:00,210,0
2026-06-04 10:35:00,211,0
2026-06-04 10:35:00,212,1410
2026-06-04 10:35:00,213,1412
2026-06-04 10:35:00,214,0
2026-06-04 10:35:00,215,356.066681
2026-06-04 10:35:00,216,356.066681
2026-06-04 10:35:00,217,362.885529
2026-06-04 10:35:00,218,18.420429
2026-06-04 10:35:00,219,10
2026-06-04 10:35:00,220,30.297779
2026-06-04 10:35:00,221,51.391861
2026-06-04 10:35:00,222,26.110107
2026-06-04 10:35:00,223,121
2026-06-04 10:35:00,224,0
2026-06-04 10:35:00,225,0
2026-06-04 10:35:00,226,0
2026-06-04 10:35:00,227,212.072708
2026-06-04 10:35:00,228,114.257019
2026-06-04 10:35:00,229,69.253334
2026-06-04 10:35:00,230,69.253334
2026-06-04 10:35:00,231,69.253334
2026-06-04 10:35:00,232,69.253334
2026-06-04 10:35:00,233,69.253334
2026-06-04 10:35:00,234,161.498123
2026-06-04 10:35:00,235,66.984772
2026-06-04 10:35:00,236,66.971039
2026-06-04 10:35:00,237,0
2026-06-04 10:35:00,238,90
2026-06-04 10:35:00,239,0.431824
2026-06-04 10:35:00,240,22.982788
2026-06-04 10:35:00,241,22.375488
2026-06-04 10:35:00,242,1.565552
2026-06-04 10:35:00,245,0
2026-06-04 10:35:00,246,2.485367
2026-06-04 10:35:00,247,234.736313
2026-06-04 10:35:00,248,117.368156
2026-06-04 10:35:00,249,0
2026-06-04 10:35:00,250,0
2026-06-04 10:35:00,251,0
2026-06-04 10:35:00,254,68.287964
2026-06-04 10:35:00,255,61.007477
2026-06-04 10:35:00,256,143
2026-06-04 10:35:00,257,0
2026-06-04 10:35:00,258,143
2026-06-04 10:35:00,259,157.788834
2026-06-04 10:35:00,260,0
2026-06-04 10:35:00,261,0
2026-06-04 10:35:00,262,149
2026-06-04 10:35:00,263,230.5
2026-06-04 10:35:00,264,124
2026-06-04 10:35:00,265,231.466675
2026-06-04 10:35:00,266,231.466675
2026-06-04 10:35:00,267,241.733078
2026-06-04 10:35:00,268,232.804962
2026-06-04 10:35:00,269,92.044434
2026-06-04 10:35:00,270,215
2026-06-04 10:35:00,271,129
2026-06-04 10:35:00,272,309.58725
2026-06-04 10:35:00,273,125.71994
2026-06-04 10:35:00,274,150
2026-06-04 10:35:00,275,120
2026-06-04 10:35:00,276,11.206421
2026-06-04 10:35:00,277,294.70813
2026-06-04 10:35:00,278,115.762817
2026-06-04 10:35:00,279,0
2026-06-04 10:35:00,280,0
2026-06-04 10:35:00,281,308
2026-06-04 10:35:00,282,308
2026-06-04 10:35:00,283,278.896545
2026-06-04 10:35:00,287,11.847285
2026-06-04 10:35:00,288,11.705679
2026-06-04 10:35:00,289,2.299112
2026-06-04 10:35:00,290,9.880522
2026-06-04 10:35:00,291,9.902952
2026-06-04 10:35:00,292,47.435059
2026-06-04 10:35:00,293,6.509766
2026-06-04 10:35:00,294,19.780212
2026-06-04 10:35:00,295,12.766968
2026-06-04 10:35:00,296,7.593933
2026-06-04 10:35:00,297,236.346069
2026-06-04 10:35:00,298,96.5345
2026-06-04 10:35:00,299,0
2026-06-04 10:35:00,300,0
2026-06-04 10:35:00,301,0
2026-06-04 10:35:00,302,79.994354
2026-06-04 10:35:00,303,84.756279
2026-06-04 10:35:00,304,84.756279
2026-06-04 10:35:00,305,133.588181
2026-06-04 10:35:00,306,149
2026-06-04 10:35:00,307,73
2026-06-04 10:35:00,308,146.051773
2026-06-04 10:35:00,309,69.984734
2026-06-04 10:35:00,310,133.280457
2026-06-04 10:35:00,311,58.758015
2026-06-04 10:35:00,312,0
2026-06-04 10:35:00,313,0
2026-06-04 10:35:00,314,0
2026-06-04 10:35:00,315,0
2026-06-04 10:35:00,316,9.027374
2026-06-04 10:35:00,317,19.052704
2026-06-04 10:35:00,318,100
2026-06-04 10:35:00,319,50
2026-06-04 10:35:00,320,133.90123
2026-06-04 10:35:00,321,61.094948
2026-06-04 10:35:00,322,13.938599
2026-06-04 10:35:00,323,35.639923
2026-06-04 10:35:00,324,35.167328
2026-06-04 10:35:00,325,54.94458
2026-06-04 10:35:00,326,177
2026-06-04 10:35:00,327,177
2026-06-04 10:35:00,328,177
2026-06-04 10:35:00,329,177
2026-06-04 10:35:00,330,204
2026-06-04 10:35:00,331,191
2026-06-04 10:35:00,332,286.753113
2026-06-04 10:35:00,333,339.031769
2026-06-04 10:35:00,334,215
2026-06-04 10:35:00,335,152.5
2026-06-04 10:35:00,336,152.5
2026-06-04 10:35:00,337,172
2026-06-04 10:35:00,338,0
2026-06-04 10:35:00,339,0
2026-06-04 10:35:00,340,0
2026-06-04 10:35:00,341,151.5
2026-06-04 10:35:00,342,151.5
2026-06-04 10:35:00,343,170
2026-06-04 10:35:00,344,150.5
2026-06-04 10:35:00,345,150.5
2026-06-04 10:35:00,346,168
2026-06-04 10:35:00,347,7.338867
2026-06-04 10:35:00,348,2.637115
2026-06-04 10:35:00,349,31.249054
2026-06-04 10:35:00,350,158
2026-06-04 10:35:00,351,158
2026-06-04 10:35:00,352,167
2026-06-04 10:35:00,353,133
2026-06-04 10:35:00,354,133
2026-06-04 10:35:00,355,167
2026-06-04 10:35:00,356,2.178398
2026-06-04 10:35:00,357,0
2026-06-04 10:35:00,358,0
2026-06-04 10:35:00,359,569.823303
2026-06-04 10:35:00,360,743
2026-06-04 10:35:00,361,50.99826
2026-06-04 10:35:00,362,50.99826
2026-06-04 10:35:00,363,32
2026-06-04 10:35:00,364,3.518852
2026-06-04 10:35:00,365,0
2026-06-04 10:35:00,366,0
2026-06-04 10:35:00,367,580.034302
2026-06-04 10:35:00,368,0
2026-06-04 10:35:00,369,0
2026-06-04 10:35:00,370,92.486206
2026-06-04 10:35:00,371,95.359009
2026-06-04 10:35:00,372,101.184692
2026-06-04 10:35:00,373,0
2026-06-04 10:35:00,374,0
2026-06-04 10:35:00,375,0
2026-06-04 10:35:00,376,0
2026-06-04 10:35:00,377,136.891388
2026-06-04 10:35:00,378,135.879684
2026-06-04 10:35:00,380,5.887207
2026-06-04 10:35:00,381,59.138641
2026-06-04 10:35:00,382,0
2026-06-04 10:35:00,383,127.005829
2026-06-04 10:35:00,384,0
2026-06-04 10:35:00,385,0
2026-06-04 10:35:00,386,0
2026-06-04 10:35:00,387,0
2026-06-04 10:35:00,388,38.0625
2026-06-04 10:35:00,389,145
2026-06-04 10:35:00,390,12.328125
2026-06-04 10:35:00,391,4.546875
2026-06-04 10:35:00,392,11
2026-06-04 10:35:00,393,2.202293
2026-06-04 10:35:00,394,0
2026-06-04 10:35:00,395,0
2026-06-04 10:35:00,396,0
2026-06-04 10:35:00,397,0
2026-06-04 10:35:00,398,0
2026-06-04 10:35:00,399,0
2026-06-04 10:35:00,400,0
2026-06-04 10:35:00,401,0
2026-06-04 10:35:00,402,0
2026-06-04 10:35:00,403,0
2026-06-04 10:35:00,404,0
2026-06-04 10:35:00,405,0
2026-06-04 10:35:00,406,0
2026-06-04 10:35:00,407,0
2026-06-04 10:35:00,408,21.5
2026-06-04 10:35:00,409,21.5
2026-06-04 10:35:00,410,0.289742
2026-06-04 10:35:00,411,2.950443
2026-06-04 10:35:00,412,0
2026-06-04 10:35:00,413,3.897346
2026-06-04 10:35:00,414,0
2026-06-04 10:35:00,415,77.627686
2026-06-04 10:35:00,416,526.887451
2026-06-04 10:35:00,417,0
2026-06-04 10:35:00,418,305.141968
2026-06-04 10:35:00,419,0
2026-06-04 10:35:00,420,993
2026-06-04 10:35:00,421,136.680908
2026-06-04 10:35:00,422,750.647461
2026-06-04 10:35:00,423,67.015717
2026-06-04 10:35:00,424,67.015717
2026-06-04 10:35:00,425,67.015717
2026-06-04 10:35:00,426,67.015717
2026-06-04 10:35:00,427,138.035553
2026-06-04 10:35:00,428,80.69931
2026-06-04 10:35:00,429,79.759377
2026-06-04 10:35:00,430,43.540009
2026-06-04 10:35:00,431,0
2026-06-04 10:35:00,432,0
2026-06-04 10:35:00,433,0
2026-06-04 10:35:00,434,25.002197
2026-06-04 10:35:00,435,18.001709
2026-06-04 10:35:00,436,16
2026-06-04 10:35:00,437,117.059578
2026-06-04 10:35:00,438,117.059578
2026-06-04 10:35:00,439,187.132767
2026-06-04 10:35:00,440,116.571831
2026-06-04 10:35:00,441,116.571831
2026-06-04 10:35:00,442,186.856339
2026-06-04 10:35:00,443,165
2026-06-04 10:35:00,444,165
2026-06-04 10:35:00,445,174
2026-06-04 10:35:00,446,269.5
2026-06-04 10:35:00,447,269.5
2026-06-04 10:35:00,448,274
2026-06-04 10:35:00,449,271
2026-06-04 10:35:00,450,271
2026-06-04 10:35:00,451,274
2026-06-04 10:35:00,452,287
2026-06-04 10:35:00,453,287
2026-06-04 10:35:00,454,268
2026-06-04 10:35:00,455,164
2026-06-04 10:35:00,456,164
2026-06-04 10:35:00,457,4.459473
2026-06-04 10:35:00,458,150.009918
2026-06-04 10:35:00,459,266
2026-06-04 10:35:00,460,266
2026-06-04 10:35:00,461,3.405762
2026-06-04 10:35:00,462,0
2026-06-04 10:35:00,463,15.138397
2026-06-04 10:35:00,464,11.595459
2026-06-04 10:35:00,465,986.838806
2026-06-04 10:35:00,466,0
2026-06-04 10:35:00,467,973.748047
2026-06-04 10:35:00,468,0
2026-06-04 10:35:00,470,0
2026-06-04 10:35:00,471,979.131348
2026-06-04 10:35:00,472,0
2026-06-04 10:35:00,473,0
2026-06-04 10:35:00,474,35.784668
2026-06-04 10:35:00,475,39.802979
2026-06-04 10:35:00,476,5.358337
2026-06-04 10:35:00,477,0
2026-06-04 10:35:00,478,0
2026-06-04 10:35:00,479,1426.637939
2026-06-04 10:35:00,480,1429.137573
2026-06-04 10:35:00,481,356.866486
2026-06-04 10:35:00,482,172.473816
2026-06-04 10:35:00,570,0
2026-06-04 10:35:00,571,0
2026-06-04 10:35:00,572,0
2026-06-04 10:35:00,573,0
2026-06-04 10:35:00,574,0
2026-06-04 10:35:00,575,0
2026-06-04 10:35:00,576,0
2026-06-04 10:35:00,577,0
2026-06-04 10:35:00,578,0
2026-06-04 10:35:00,579,0
2026-06-04 10:35:00,580,0
2026-06-04 10:35:00,581,0
2026-06-04 10:35:00,582,0
2026-06-04 10:35:00,583,0
2026-06-04 10:35:00,584,0
2026-06-04 10:35:00,585,0
2026-06-04 10:35:00,586,0
2026-06-04 10:35:00,587,0
2026-06-04 10:35:00,588,0
2026-06-04 10:35:00,589,0
2026-06-04 10:35:00,590,0
2026-06-04 10:35:00,591,0
2026-06-04 10:35:00,592,0
2026-06-04 10:35:00,593,0
2026-06-04 10:35:00,594,0
2026-06-04 10:35:00,595,0
2026-06-04 10:35:00,596,0
2026-06-04 10:35:00,597,0
2026-06-04 10:35:00,598,0
2026-06-04 10:35:00,599,0
2026-06-04 10:35:00,600,0
2026-06-04 10:35:00,601,0
2026-06-04 10:35:00,602,0
2026-06-04 10:35:00,603,0
2026-06-04 10:40:00,2,19.672421
2026-06-04 10:40:00,3,0
2026-06-04 10:40:00,4,0
2026-06-04 10:40:00,5,470
2026-06-04 10:40:00,6,470
2026-06-04 10:40:00,7,470
2026-06-04 10:40:00,8,470
2026-06-04 10:40:00,9,470
2026-06-04 10:40:00,10,0
2026-06-04 10:40:00,11,470
2026-06-04 10:40:00,13,0
2026-06-04 10:40:00,14,199.437103
2026-06-04 10:40:00,15,518.56134
2026-06-04 10:40:00,16,520
2026-06-04 10:40:00,17,470
2026-06-04 10:40:00,18,0
2026-06-04 10:40:00,19,4.256187
2026-06-04 10:40:00,20,0
2026-06-04 10:40:00,21,477.96106
2026-06-04 10:40:00,22,7.199341
2026-06-04 10:40:00,23,23.274902
2026-06-04 10:40:00,24,18.121094
2026-06-04 10:40:00,27,0
2026-06-04 10:40:00,28,0
2026-06-04 10:40:00,29,0
2026-06-04 10:40:00,31,990.89032
2026-06-04 10:40:00,32,995.044312
2026-06-04 10:40:00,33,5.802124
2026-06-04 10:40:00,35,183
2026-06-04 10:40:00,36,104
2026-06-04 10:40:00,37,0
2026-06-04 10:40:00,38,477
2026-06-04 10:40:00,39,0
2026-06-04 10:40:00,40,477
2026-06-04 10:40:00,41,162.584351
2026-06-04 10:40:00,42,462
2026-06-04 10:40:00,43,0
2026-06-04 10:40:00,44,0
2026-06-04 10:40:00,45,0
2026-06-04 10:40:00,46,4.108567
2026-06-04 10:40:00,47,5.596299
2026-06-04 10:40:00,48,0
2026-06-04 10:40:00,49,0
2026-06-04 10:40:00,50,0
2026-06-04 10:40:00,51,0
2026-06-04 10:40:00,52,79.202881
2026-06-04 10:40:00,53,460
2026-06-04 10:40:00,54,439
2026-06-04 10:40:00,55,0
2026-06-04 10:40:00,56,0
2026-06-04 10:40:00,57,460
2026-06-04 10:40:00,58,460
2026-06-04 10:40:00,59,460
2026-06-04 10:40:00,60,950
2026-06-04 10:40:00,61,950
2026-06-04 10:40:00,62,5.298706
2026-06-04 10:40:00,63,0
2026-06-04 10:40:00,64,0
2026-06-04 10:40:00,65,0
2026-06-04 10:40:00,66,0
2026-06-04 10:40:00,67,0
2026-06-04 10:40:00,68,0
2026-06-04 10:40:00,69,353.206543
2026-06-04 10:40:00,70,0
2026-06-04 10:40:00,71,0
2026-06-04 10:40:00,72,0
2026-06-04 10:40:00,73,0
2026-06-04 10:40:00,74,0
2026-06-04 10:40:00,75,0
2026-06-04 10:40:00,76,383.876709
2026-06-04 10:40:00,77,0
2026-06-04 10:40:00,78,308.184937
2026-06-04 10:40:00,81,85.531128
2026-06-04 10:40:00,82,479.311523
2026-06-04 10:40:00,83,450
2026-06-04 10:40:00,84,476
2026-06-04 10:40:00,85,992.27417
2026-06-04 10:40:00,86,95.075684
2026-06-04 10:40:00,87,0
2026-06-04 10:40:00,88,0
2026-06-04 10:40:00,89,20.056915
2026-06-04 10:40:00,90,8.630798
2026-06-04 10:40:00,91,1.965546
2026-06-04 10:40:00,92,4.660156
2026-06-04 10:40:00,93,8.328796
2026-06-04 10:40:00,94,255
2026-06-04 10:40:00,95,150.5
2026-06-04 10:40:00,96,3.174324
2026-06-04 10:40:00,97,0
2026-06-04 10:40:00,98,0
2026-06-04 10:40:00,99,0
2026-06-04 10:40:00,100,1.285446
2026-06-04 10:40:00,101,0
2026-06-04 10:40:00,102,2.57637
2026-06-04 10:40:00,103,940
2026-06-04 10:40:00,104,926.347412
2026-06-04 10:40:00,105,0
2026-06-04 10:40:00,106,0
2026-06-04 10:40:00,107,0
2026-06-04 10:40:00,108,0
2026-06-04 10:40:00,109,0
2026-06-04 10:40:00,110,0
2026-06-04 10:40:00,111,0
2026-06-04 10:40:00,112,0
2026-06-04 10:40:00,113,0
2026-06-04 10:40:00,114,0
2026-06-04 10:40:00,115,0
2026-06-04 10:40:00,116,0
2026-06-04 10:40:00,117,0
2026-06-04 10:40:00,118,0
2026-06-04 10:40:00,119,0
2026-06-04 10:40:00,120,0
2026-06-04 10:40:00,121,0
2026-06-04 10:40:00,122,0
2026-06-04 10:40:00,123,0
2026-06-04 10:40:00,124,0
2026-06-04 10:40:00,125,85
2026-06-04 10:40:00,126,0
2026-06-04 10:40:00,127,3.370972
2026-06-04 10:40:00,128,85
2026-06-04 10:40:00,130,0
2026-06-04 10:40:00,131,0
2026-06-04 10:40:00,132,547.530396
2026-06-04 10:40:00,133,171.701782
2026-06-04 10:40:00,134,95.82312
2026-06-04 10:40:00,135,1.499405
2026-06-04 10:40:00,136,1.338272
2026-06-04 10:40:00,137,1004.840332
2026-06-04 10:40:00,138,1001.251221
2026-06-04 10:40:00,139,981.682556
2026-06-04 10:40:00,140,976.443665
2026-06-04 10:40:00,141,0
2026-06-04 10:40:00,142,967.520752
2026-06-04 10:40:00,143,0
2026-06-04 10:40:00,144,300
2026-06-04 10:40:00,146,158
2026-06-04 10:40:00,147,158
2026-06-04 10:40:00,148,189
2026-06-04 10:40:00,149,9.134766
2026-06-04 10:40:00,150,29.133179
2026-06-04 10:40:00,151,17.477173
2026-06-04 10:40:00,152,167.5
2026-06-04 10:40:00,153,167.5
2026-06-04 10:40:00,154,178
2026-06-04 10:40:00,155,163.5
2026-06-04 10:40:00,156,163.5
2026-06-04 10:40:00,157,182
2026-06-04 10:40:00,158,1.085999
2026-06-04 10:40:00,159,9.780731
2026-06-04 10:40:00,160,4.707397
2026-06-04 10:40:00,161,0
2026-06-04 10:40:00,162,0
2026-06-04 10:40:00,163,0
2026-06-04 10:40:00,164,0
2026-06-04 10:40:00,165,0
2026-06-04 10:40:00,166,0
2026-06-04 10:40:00,167,13.457672
2026-06-04 10:40:00,168,150.317642
2026-06-04 10:40:00,169,75.647278
2026-06-04 10:40:00,170,251
2026-06-04 10:40:00,171,638.004639
2026-06-04 10:40:00,172,0
2026-06-04 10:40:00,173,0
2026-06-04 10:40:00,174,36.308472
2026-06-04 10:40:00,175,11.313721
2026-06-04 10:40:00,178,6.131927
2026-06-04 10:40:00,179,7.671204
2026-06-04 10:40:00,180,12.526169
2026-06-04 10:40:00,181,6.714691
2026-06-04 10:40:00,182,7.327332
2026-06-04 10:40:00,183,45.815765
2026-06-04 10:40:00,184,0
2026-06-04 10:40:00,185,0
2026-06-04 10:40:00,186,0
2026-06-04 10:40:00,187,7.126099
2026-06-04 10:40:00,188,7.450317
2026-06-04 10:40:00,189,17.58252
2026-06-04 10:40:00,190,5.691162
2026-06-04 10:40:00,191,0
2026-06-04 10:40:00,192,0
2026-06-04 10:40:00,193,0
2026-06-04 10:40:00,194,11.891541
2026-06-04 10:40:00,195,3.369247
2026-06-04 10:40:00,196,71.105072
2026-06-04 10:40:00,197,0
2026-06-04 10:40:00,198,0
2026-06-04 10:40:00,199,0
2026-06-04 10:40:00,200,0
2026-06-04 10:40:00,201,0
2026-06-04 10:40:00,202,0
2026-06-04 10:40:00,203,1000.251709
2026-06-04 10:40:00,204,1000
2026-06-04 10:40:00,205,0
2026-06-04 10:40:00,206,0
2026-06-04 10:40:00,207,0
2026-06-04 10:40:00,208,0
2026-06-04 10:40:00,209,0
2026-06-04 10:40:00,210,0
2026-06-04 10:40:00,211,0
2026-06-04 10:40:00,212,1410
2026-06-04 10:40:00,213,1412
2026-06-04 10:40:00,214,0
2026-06-04 10:40:00,215,356.066681
2026-06-04 10:40:00,216,356.066681
2026-06-04 10:40:00,217,362.885529
2026-06-04 10:40:00,218,18.514017
2026-06-04 10:40:00,219,10
2026-06-04 10:40:00,220,30.297779
2026-06-04 10:40:00,221,51.391861
2026-06-04 10:40:00,222,26.110107
2026-06-04 10:40:00,223,121
2026-06-04 10:40:00,224,0
2026-06-04 10:40:00,225,0
2026-06-04 10:40:00,226,0
2026-06-04 10:40:00,227,199.633057
2026-06-04 10:40:00,228,109.168068
2026-06-04 10:40:00,229,64.170494
2026-06-04 10:40:00,230,65.580833
2026-06-04 10:40:00,231,64.170494
2026-06-04 10:40:00,232,65.580833
2026-06-04 10:40:00,233,65.580833
2026-06-04 10:40:00,234,148.221344
2026-06-04 10:40:00,235,66.984772
2026-06-04 10:40:00,236,66.971039
2026-06-04 10:40:00,237,0
2026-06-04 10:40:00,238,90
2026-06-04 10:40:00,239,0.431824
2026-06-04 10:40:00,240,23.194885
2026-06-04 10:40:00,241,23.271179
2026-06-04 10:40:00,242,1.565552
2026-06-04 10:40:00,245,0
2026-06-04 10:40:00,246,2.485367
2026-06-04 10:40:00,247,233.333328
2026-06-04 10:40:00,248,116.666664
2026-06-04 10:40:00,249,0
2026-06-04 10:40:00,250,0
2026-06-04 10:40:00,251,0
2026-06-04 10:40:00,254,67.890625
2026-06-04 10:40:00,255,61.379181
2026-06-04 10:40:00,256,123.12899
2026-06-04 10:40:00,257,0
2026-06-04 10:40:00,258,131.343506
2026-06-04 10:40:00,259,147.831985
2026-06-04 10:40:00,260,0
2026-06-04 10:40:00,261,0
2026-06-04 10:40:00,262,149
2026-06-04 10:40:00,263,230.5
2026-06-04 10:40:00,264,124
2026-06-04 10:40:00,265,231.466675
2026-06-04 10:40:00,266,231.466675
2026-06-04 10:40:00,267,241.733078
2026-06-04 10:40:00,268,229.685944
2026-06-04 10:40:00,269,94.244812
2026-06-04 10:40:00,270,215
2026-06-04 10:40:00,271,129
2026-06-04 10:40:00,272,313.368439
2026-06-04 10:40:00,273,125.894257
2026-06-04 10:40:00,274,150
2026-06-04 10:40:00,275,120
2026-06-04 10:40:00,276,11.206421
2026-06-04 10:40:00,277,293.197388
2026-06-04 10:40:00,278,115.442383
2026-06-04 10:40:00,279,0
2026-06-04 10:40:00,280,0
2026-06-04 10:40:00,281,308
2026-06-04 10:40:00,282,308
2026-06-04 10:40:00,283,278.896545
2026-06-04 10:40:00,287,11.809443
2026-06-04 10:40:00,288,11.703848
2026-06-04 10:40:00,289,2.320323
2026-06-04 10:40:00,290,9.853285
2026-06-04 10:40:00,291,9.904783
2026-06-04 10:40:00,292,47.435059
2026-06-04 10:40:00,293,6.509766
2026-06-04 10:40:00,294,19.780212
2026-06-04 10:40:00,295,12.766968
2026-06-04 10:40:00,296,7.593933
2026-06-04 10:40:00,297,229.204712
2026-06-04 10:40:00,298,96.515274
2026-06-04 10:40:00,299,0
2026-06-04 10:40:00,300,0
2026-06-04 10:40:00,301,0
2026-06-04 10:40:00,302,79.994354
2026-06-04 10:40:00,303,84.995567
2026-06-04 10:40:00,304,84.995567
2026-06-04 10:40:00,305,134
2026-06-04 10:40:00,306,149
2026-06-04 10:40:00,307,73
2026-06-04 10:40:00,308,140.25
2026-06-04 10:40:00,309,67.46698
2026-06-04 10:40:00,310,117.337334
2026-06-04 10:40:00,311,54.562458
2026-06-04 10:40:00,312,0
2026-06-04 10:40:00,313,0
2026-06-04 10:40:00,314,0
2026-06-04 10:40:00,315,0
2026-06-04 10:40:00,316,9.027374
2026-06-04 10:40:00,317,19.052704
2026-06-04 10:40:00,318,100
2026-06-04 10:40:00,319,50
2026-06-04 10:40:00,320,121.953941
2026-06-04 10:40:00,321,57.184925
2026-06-04 10:40:00,322,14.336548
2026-06-04 10:40:00,323,34.732086
2026-06-04 10:40:00,324,34.50824
2026-06-04 10:40:00,325,53.694824
2026-06-04 10:40:00,326,171.540634
2026-06-04 10:40:00,327,171.540634
2026-06-04 10:40:00,328,177
2026-06-04 10:40:00,329,177
2026-06-04 10:40:00,330,199.694031
2026-06-04 10:40:00,331,191
2026-06-04 10:40:00,332,221.011993
2026-06-04 10:40:00,333,325.025757
2026-06-04 10:40:00,334,215
2026-06-04 10:40:00,335,152.5
2026-06-04 10:40:00,336,152.5
2026-06-04 10:40:00,337,172
2026-06-04 10:40:00,338,0
2026-06-04 10:40:00,339,0
2026-06-04 10:40:00,340,0
2026-06-04 10:40:00,341,151.5
2026-06-04 10:40:00,342,151.5
2026-06-04 10:40:00,343,170
2026-06-04 10:40:00,344,150.5
2026-06-04 10:40:00,345,150.5
2026-06-04 10:40:00,346,168
2026-06-04 10:40:00,347,7.338867
2026-06-04 10:40:00,348,2.637115
2026-06-04 10:40:00,349,31.249054
2026-06-04 10:40:00,350,158
2026-06-04 10:40:00,351,158
2026-06-04 10:40:00,352,167
2026-06-04 10:40:00,353,133
2026-06-04 10:40:00,354,133
2026-06-04 10:40:00,355,167
2026-06-04 10:40:00,356,2.178398
2026-06-04 10:40:00,357,0
2026-06-04 10:40:00,358,0
2026-06-04 10:40:00,359,568.358398
2026-06-04 10:40:00,360,743
2026-06-04 10:40:00,361,50.99826
2026-06-04 10:40:00,362,50.99826
2026-06-04 10:40:00,363,32
2026-06-04 10:40:00,364,3.518852
2026-06-04 10:40:00,365,0
2026-06-04 10:40:00,366,0
2026-06-04 10:40:00,367,592.806641
2026-06-04 10:40:00,368,0
2026-06-04 10:40:00,369,0
2026-06-04 10:40:00,370,92.759827
2026-06-04 10:40:00,371,95.483368
2026-06-04 10:40:00,372,100.5896
2026-06-04 10:40:00,373,0
2026-06-04 10:40:00,374,0
2026-06-04 10:40:00,375,0
2026-06-04 10:40:00,376,0
2026-06-04 10:40:00,377,138.43866
2026-06-04 10:40:00,378,134.57045
2026-06-04 10:40:00,380,5.887207
2026-06-04 10:40:00,381,59.016876
2026-06-04 10:40:00,382,0
2026-06-04 10:40:00,383,122.840057
2026-06-04 10:40:00,384,0
2026-06-04 10:40:00,385,0
2026-06-04 10:40:00,386,0
2026-06-04 10:40:00,387,0
2026-06-04 10:40:00,388,38.0625
2026-06-04 10:40:00,389,145
2026-06-04 10:40:00,390,12.328125
2026-06-04 10:40:00,391,4.546875
2026-06-04 10:40:00,392,11
2026-06-04 10:40:00,393,2.202293
2026-06-04 10:40:00,394,0
2026-06-04 10:40:00,395,0
2026-06-04 10:40:00,396,0
2026-06-04 10:40:00,397,0
2026-06-04 10:40:00,398,0
2026-06-04 10:40:00,399,0
2026-06-04 10:40:00,400,0
2026-06-04 10:40:00,401,0
2026-06-04 10:40:00,402,0
2026-06-04 10:40:00,403,0
2026-06-04 10:40:00,404,0
2026-06-04 10:40:00,405,0
2026-06-04 10:40:00,406,0
2026-06-04 10:40:00,407,0
2026-06-04 10:40:00,408,21.5
2026-06-04 10:40:00,409,21.5
2026-06-04 10:40:00,410,0.289742
2026-06-04 10:40:00,411,2.950443
2026-06-04 10:40:00,412,0
2026-06-04 10:40:00,413,3.897346
2026-06-04 10:40:00,414,0
2026-06-04 10:40:00,415,77.627686
2026-06-04 10:40:00,416,529.386963
2026-06-04 10:40:00,417,0
2026-06-04 10:40:00,418,260.008545
2026-06-04 10:40:00,419,0
2026-06-04 10:40:00,420,993
2026-06-04 10:40:00,421,140.801025
2026-06-04 10:40:00,422,737.200195
2026-06-04 10:40:00,423,49.069984
2026-06-04 10:40:00,424,49.069984
2026-06-04 10:40:00,425,49.069984
2026-06-04 10:40:00,426,49.069984
2026-06-04 10:40:00,427,99.312096
2026-06-04 10:40:00,428,83.036835
2026-06-04 10:40:00,429,81.353821
2026-06-04 10:40:00,430,43.200455
2026-06-04 10:40:00,431,0
2026-06-04 10:40:00,432,0
2026-06-04 10:40:00,433,0
2026-06-04 10:40:00,434,25.002197
2026-06-04 10:40:00,435,18.001709
2026-06-04 10:40:00,436,16
2026-06-04 10:40:00,437,116.568626
2026-06-04 10:40:00,438,116.568626
2026-06-04 10:40:00,439,186.862747
2026-06-04 10:40:00,440,116.571831
2026-06-04 10:40:00,441,116.571831
2026-06-04 10:40:00,442,186.856339
2026-06-04 10:40:00,443,165
2026-06-04 10:40:00,444,165
2026-06-04 10:40:00,445,174
2026-06-04 10:40:00,446,269.5
2026-06-04 10:40:00,447,269.5
2026-06-04 10:40:00,448,274
2026-06-04 10:40:00,449,271
2026-06-04 10:40:00,450,271
2026-06-04 10:40:00,451,274
2026-06-04 10:40:00,452,287
2026-06-04 10:40:00,453,287
2026-06-04 10:40:00,454,268
2026-06-04 10:40:00,455,164
2026-06-04 10:40:00,456,164
2026-06-04 10:40:00,457,4.459473
2026-06-04 10:40:00,458,150.009918
2026-06-04 10:40:00,459,266
2026-06-04 10:40:00,460,266
2026-06-04 10:40:00,461,3.405762
2026-06-04 10:40:00,462,0
2026-06-04 10:40:00,463,15.138397
2026-06-04 10:40:00,464,11.595459
2026-06-04 10:40:00,465,984.893616
2026-06-04 10:40:00,466,0
2026-06-04 10:40:00,467,972.869141
2026-06-04 10:40:00,468,0
2026-06-04 10:40:00,470,0
2026-06-04 10:40:00,471,979.131348
2026-06-04 10:40:00,472,0
2026-06-04 10:40:00,473,0
2026-06-04 10:40:00,474,35.784668
2026-06-04 10:40:00,475,39.802979
2026-06-04 10:40:00,476,5.358337
2026-06-04 10:40:00,477,0
2026-06-04 10:40:00,478,0
2026-06-04 10:40:00,479,1426.784912
2026-06-04 10:40:00,480,1429.946289
2026-06-04 10:40:00,481,356.314301
2026-06-04 10:40:00,482,172.309662
2026-06-04 10:40:00,570,0
2026-06-04 10:40:00,571,0
2026-06-04 10:40:00,572,0
2026-06-04 10:40:00,573,0
2026-06-04 10:40:00,574,0
2026-06-04 10:40:00,575,0
2026-06-04 10:40:00,576,0
2026-06-04 10:40:00,577,0
2026-06-04 10:40:00,578,0
2026-06-04 10:40:00,579,0
2026-06-04 10:40:00,580,0
2026-06-04 10:40:00,581,0
2026-06-04 10:40:00,582,0
2026-06-04 10:40:00,583,0
2026-06-04 10:40:00,584,0
2026-06-04 10:40:00,585,0
2026-06-04 10:40:00,586,0
2026-06-04 10:40:00,587,0
2026-06-04 10:40:00,588,0
2026-06-04 10:40:00,589,0
2026-06-04 10:40:00,590,0
2026-06-04 10:40:00,591,0
2026-06-04 10:40:00,592,0
2026-06-04 10:40:00,593,0
2026-06-04 10:40:00,594,0
2026-06-04 10:40:00,595,0
2026-06-04 10:40:00,596,0
2026-06-04 10:40:00,597,0
2026-06-04 10:40:00,598,0
2026-06-04 10:40:00,599,0
2026-06-04 10:40:00,600,0
2026-06-04 10:40:00,601,0
2026-06-04 10:40:00,602,0
2026-06-04 10:40:00,603,0
2026-06-04 10:45:00,2,19.672421
2026-06-04 10:45:00,3,0
2026-06-04 10:45:00,4,0
2026-06-04 10:45:00,5,470
2026-06-04 10:45:00,6,470
2026-06-04 10:45:00,7,470
2026-06-04 10:45:00,8,470
2026-06-04 10:45:00,9,470
2026-06-04 10:45:00,10,0
2026-06-04 10:45:00,11,470
2026-06-04 10:45:00,13,0
2026-06-04 10:45:00,14,199.437103
2026-06-04 10:45:00,15,514.833618
2026-06-04 10:45:00,16,520
2026-06-04 10:45:00,17,470
2026-06-04 10:45:00,18,0
2026-06-04 10:45:00,19,4.384933
2026-06-04 10:45:00,20,0
2026-06-04 10:45:00,21,464.571045
2026-06-04 10:45:00,22,7.199341
2026-06-04 10:45:00,23,23.274902
2026-06-04 10:45:00,24,18.121094
2026-06-04 10:45:00,27,0
2026-06-04 10:45:00,28,0
2026-06-04 10:45:00,29,0
2026-06-04 10:45:00,31,991.906738
2026-06-04 10:45:00,32,997.165466
2026-06-04 10:45:00,33,43.059204
2026-06-04 10:45:00,35,183
2026-06-04 10:45:00,36,104
2026-06-04 10:45:00,37,0
2026-06-04 10:45:00,38,477
2026-06-04 10:45:00,39,0
2026-06-04 10:45:00,40,477
2026-06-04 10:45:00,41,166.292236
2026-06-04 10:45:00,42,462
2026-06-04 10:45:00,43,0
2026-06-04 10:45:00,44,0
2026-06-04 10:45:00,45,0
2026-06-04 10:45:00,46,4.108567
2026-06-04 10:45:00,47,5.596299
2026-06-04 10:45:00,48,0
2026-06-04 10:45:00,49,0
2026-06-04 10:45:00,50,0
2026-06-04 10:45:00,51,0
2026-06-04 10:45:00,52,79.202881
2026-06-04 10:45:00,53,460
2026-06-04 10:45:00,54,439
2026-06-04 10:45:00,55,0
2026-06-04 10:45:00,56,0
2026-06-04 10:45:00,57,460
2026-06-04 10:45:00,58,460
2026-06-04 10:45:00,59,460
2026-06-04 10:45:00,60,950
2026-06-04 10:45:00,61,950
2026-06-04 10:45:00,62,5.298706
2026-06-04 10:45:00,63,0
2026-06-04 10:45:00,64,0
2026-06-04 10:45:00,65,0
2026-06-04 10:45:00,66,0
2026-06-04 10:45:00,67,0
2026-06-04 10:45:00,68,0
2026-06-04 10:45:00,69,353.291992
2026-06-04 10:45:00,70,0
2026-06-04 10:45:00,71,0
2026-06-04 10:45:00,72,0
2026-06-04 10:45:00,73,0
2026-06-04 10:45:00,74,0
2026-06-04 10:45:00,75,0
2026-06-04 10:45:00,76,383.531982
2026-06-04 10:45:00,77,0
2026-06-04 10:45:00,78,308.903015
2026-06-04 10:45:00,81,85.531128
2026-06-04 10:45:00,82,474.977905
2026-06-04 10:45:00,83,450
2026-06-04 10:45:00,84,476
2026-06-04 10:45:00,85,998.591675
2026-06-04 10:45:00,86,95.075684
2026-06-04 10:45:00,87,0
2026-06-04 10:45:00,88,0
2026-06-04 10:45:00,89,20.056915
2026-06-04 10:45:00,90,8.630798
2026-06-04 10:45:00,91,1.965546
2026-06-04 10:45:00,92,4.660156
2026-06-04 10:45:00,93,8.328796
2026-06-04 10:45:00,94,255
2026-06-04 10:45:00,95,150.5
2026-06-04 10:45:00,96,3.174324
2026-06-04 10:45:00,97,0
2026-06-04 10:45:00,98,0
2026-06-04 10:45:00,99,0
2026-06-04 10:45:00,100,1.285446
2026-06-04 10:45:00,101,0
2026-06-04 10:45:00,102,2.57637
2026-06-04 10:45:00,103,940
2026-06-04 10:45:00,104,816.366333
2026-06-04 10:45:00,105,0
2026-06-04 10:45:00,106,0
2026-06-04 10:45:00,107,0
2026-06-04 10:45:00,108,0
2026-06-04 10:45:00,109,0
2026-06-04 10:45:00,110,0
2026-06-04 10:45:00,111,0
2026-06-04 10:45:00,112,0
2026-06-04 10:45:00,113,0
2026-06-04 10:45:00,114,0
2026-06-04 10:45:00,115,0
2026-06-04 10:45:00,116,0
2026-06-04 10:45:00,117,0
2026-06-04 10:45:00,118,0
2026-06-04 10:45:00,119,0
2026-06-04 10:45:00,120,0
2026-06-04 10:45:00,121,0
2026-06-04 10:45:00,122,0
2026-06-04 10:45:00,123,0
2026-06-04 10:45:00,124,0
2026-06-04 10:45:00,125,85
2026-06-04 10:45:00,126,0
2026-06-04 10:45:00,127,3.370972
2026-06-04 10:45:00,128,85
2026-06-04 10:45:00,130,0
2026-06-04 10:45:00,131,0
2026-06-04 10:45:00,132,548.2995
2026-06-04 10:45:00,133,171.701782
2026-06-04 10:45:00,134,95.771851
2026-06-04 10:45:00,135,1.499405
2026-06-04 10:45:00,136,1.338272
2026-06-04 10:45:00,137,1006.378418
2026-06-04 10:45:00,138,998.248291
2026-06-04 10:45:00,139,983.671997
2026-06-04 10:45:00,140,978.433105
2026-06-04 10:45:00,141,0
2026-06-04 10:45:00,142,967.520752
2026-06-04 10:45:00,143,0
2026-06-04 10:45:00,144,300
2026-06-04 10:45:00,146,158
2026-06-04 10:45:00,147,158
2026-06-04 10:45:00,148,189
2026-06-04 10:45:00,149,9.134766
2026-06-04 10:45:00,150,29.133179
2026-06-04 10:45:00,151,17.477173
2026-06-04 10:45:00,152,167.5
2026-06-04 10:45:00,153,167.5
2026-06-04 10:45:00,154,178
2026-06-04 10:45:00,155,163.5
2026-06-04 10:45:00,156,163.5
2026-06-04 10:45:00,157,182
2026-06-04 10:45:00,158,1.085999
2026-06-04 10:45:00,159,10.158394
2026-06-04 10:45:00,160,4.707397
2026-06-04 10:45:00,161,0
2026-06-04 10:45:00,162,0
2026-06-04 10:45:00,163,0
2026-06-04 10:45:00,164,0
2026-06-04 10:45:00,165,0
2026-06-04 10:45:00,166,0
2026-06-04 10:45:00,167,13.285706
2026-06-04 10:45:00,168,145.243317
2026-06-04 10:45:00,169,72.842934
2026-06-04 10:45:00,170,251
2026-06-04 10:45:00,171,638.004639
2026-06-04 10:45:00,172,0
2026-06-04 10:45:00,173,0
2026-06-04 10:45:00,174,36.308472
2026-06-04 10:45:00,175,11.313721
2026-06-04 10:45:00,178,6.131927
2026-06-04 10:45:00,179,7.671204
2026-06-04 10:45:00,180,12.526169
2026-06-04 10:45:00,181,6.714691
2026-06-04 10:45:00,182,7.327332
2026-06-04 10:45:00,183,45.815765
2026-06-04 10:45:00,184,0
2026-06-04 10:45:00,185,0
2026-06-04 10:45:00,186,0
2026-06-04 10:45:00,187,7.126099
2026-06-04 10:45:00,188,7.450317
2026-06-04 10:45:00,189,17.58252
2026-06-04 10:45:00,190,5.691162
2026-06-04 10:45:00,191,0
2026-06-04 10:45:00,192,0
2026-06-04 10:45:00,193,0
2026-06-04 10:45:00,194,20.047607
2026-06-04 10:45:00,195,18.247009
2026-06-04 10:45:00,196,71.105072
2026-06-04 10:45:00,197,0
2026-06-04 10:45:00,198,0
2026-06-04 10:45:00,199,0
2026-06-04 10:45:00,200,0
2026-06-04 10:45:00,201,0
2026-06-04 10:45:00,202,0
2026-06-04 10:45:00,203,1000.251709
2026-06-04 10:45:00,204,1000
2026-06-04 10:45:00,205,0
2026-06-04 10:45:00,206,0
2026-06-04 10:45:00,207,0
2026-06-04 10:45:00,208,0
2026-06-04 10:45:00,209,0
2026-06-04 10:45:00,210,0
2026-06-04 10:45:00,211,0
2026-06-04 10:45:00,212,1410
2026-06-04 10:45:00,213,1412
2026-06-04 10:45:00,214,0
2026-06-04 10:45:00,215,356.066681
2026-06-04 10:45:00,216,356.066681
2026-06-04 10:45:00,217,362.885529
2026-06-04 10:45:00,218,18.404831
2026-06-04 10:45:00,219,10
2026-06-04 10:45:00,220,30.297779
2026-06-04 10:45:00,221,51.391861
2026-06-04 10:45:00,222,26.110107
2026-06-04 10:45:00,223,123.680847
2026-06-04 10:45:00,224,0
2026-06-04 10:45:00,225,0
2026-06-04 10:45:00,226,0
2026-06-04 10:45:00,227,198.008224
2026-06-04 10:45:00,228,108.503365
2026-06-04 10:45:00,229,63.052334
2026-06-04 10:45:00,230,64.438095
2026-06-04 10:45:00,231,63.052334
2026-06-04 10:45:00,232,64.438095
2026-06-04 10:45:00,233,64.438095
2026-06-04 10:45:00,234,144.671036
2026-06-04 10:45:00,235,66.980194
2026-06-04 10:45:00,236,66.971039
2026-06-04 10:45:00,237,0
2026-06-04 10:45:00,238,90
2026-06-04 10:45:00,239,0.431824
2026-06-04 10:45:00,240,22.868347
2026-06-04 10:45:00,241,22.473145
2026-06-04 10:45:00,242,1.565552
2026-06-04 10:45:00,245,0
2026-06-04 10:45:00,246,2.485367
2026-06-04 10:45:00,247,233.333328
2026-06-04 10:45:00,248,116.666664
2026-06-04 10:45:00,249,0
2026-06-04 10:45:00,250,0
2026-06-04 10:45:00,251,0
2026-06-04 10:45:00,254,68.287964
2026-06-04 10:45:00,255,60.64859
2026-06-04 10:45:00,256,120.580879
2026-06-04 10:45:00,257,0
2026-06-04 10:45:00,258,128.876892
2026-06-04 10:45:00,259,146.24826
2026-06-04 10:45:00,260,0
2026-06-04 10:45:00,261,0
2026-06-04 10:45:00,262,149
2026-06-04 10:45:00,263,230.5
2026-06-04 10:45:00,264,124
2026-06-04 10:45:00,265,231.466675
2026-06-04 10:45:00,266,231.466675
2026-06-04 10:45:00,267,241.733078
2026-06-04 10:45:00,268,230.668671
2026-06-04 10:45:00,269,93.967102
2026-06-04 10:45:00,270,215
2026-06-04 10:45:00,271,129
2026-06-04 10:45:00,272,312.898438
2026-06-04 10:45:00,273,126.19162
2026-06-04 10:45:00,274,150
2026-06-04 10:45:00,275,120
2026-06-04 10:45:00,276,11.206421
2026-06-04 10:45:00,277,293.151611
2026-06-04 10:45:00,278,115.305054
2026-06-04 10:45:00,279,0
2026-06-04 10:45:00,280,0
2026-06-04 10:45:00,281,308
2026-06-04 10:45:00,282,308
2026-06-04 10:45:00,283,278.896545
2026-06-04 10:45:00,287,11.817987
2026-06-04 10:45:00,288,11.704458
2026-06-04 10:45:00,289,2.294839
2026-06-04 10:45:00,290,9.835431
2026-06-04 10:45:00,291,9.923553
2026-06-04 10:45:00,292,47.435059
2026-06-04 10:45:00,293,6.509766
2026-06-04 10:45:00,294,19.780212
2026-06-04 10:45:00,295,12.766968
2026-06-04 10:45:00,296,7.593933
2026-06-04 10:45:00,297,225.084717
2026-06-04 10:45:00,298,97.09848
2026-06-04 10:45:00,299,0
2026-06-04 10:45:00,300,0
2026-06-04 10:45:00,301,0
2026-06-04 10:45:00,302,79.994354
2026-06-04 10:45:00,303,84.674164
2026-06-04 10:45:00,304,84.674164
2026-06-04 10:45:00,305,133.446869
2026-06-04 10:45:00,306,149
2026-06-04 10:45:00,307,73
2026-06-04 10:45:00,308,140.25
2026-06-04 10:45:00,309,67.46698
2026-06-04 10:45:00,310,115.361557
2026-06-04 10:45:00,311,54.042515
2026-06-04 10:45:00,312,0
2026-06-04 10:45:00,313,0
2026-06-04 10:45:00,314,0
2026-06-04 10:45:00,315,0
2026-06-04 10:45:00,316,9.027374
2026-06-04 10:45:00,317,19.052704
2026-06-04 10:45:00,318,100
2026-06-04 10:45:00,319,50
2026-06-04 10:45:00,320,120.473343
2026-06-04 10:45:00,321,56.700367
2026-06-04 10:45:00,322,14.212189
2026-06-04 10:45:00,323,34.570404
2026-06-04 10:45:00,324,34.732086
2026-06-04 10:45:00,325,50.858154
2026-06-04 10:45:00,326,174.074066
2026-06-04 10:45:00,327,174.074066
2026-06-04 10:45:00,328,177
2026-06-04 10:45:00,329,177
2026-06-04 10:45:00,330,201.692215
2026-06-04 10:45:00,331,191
2026-06-04 10:45:00,332,221.011993
2026-06-04 10:45:00,333,323.322845
2026-06-04 10:45:00,334,215
2026-06-04 10:45:00,335,152.5
2026-06-04 10:45:00,336,152.5
2026-06-04 10:45:00,337,172
2026-06-04 10:45:00,338,0
2026-06-04 10:45:00,339,0
2026-06-04 10:45:00,340,0
2026-06-04 10:45:00,341,151.5
2026-06-04 10:45:00,342,151.5
2026-06-04 10:45:00,343,170
2026-06-04 10:45:00,344,150.5
2026-06-04 10:45:00,345,150.5
2026-06-04 10:45:00,346,168
2026-06-04 10:45:00,347,7.338867
2026-06-04 10:45:00,348,2.637115
2026-06-04 10:45:00,349,31.249054
2026-06-04 10:45:00,350,158
2026-06-04 10:45:00,351,158
2026-06-04 10:45:00,352,167
2026-06-04 10:45:00,353,133
2026-06-04 10:45:00,354,133
2026-06-04 10:45:00,355,167
2026-06-04 10:45:00,356,2.178398
2026-06-04 10:45:00,357,0
2026-06-04 10:45:00,358,0
2026-06-04 10:45:00,359,568.72467
2026-06-04 10:45:00,360,743
2026-06-04 10:45:00,361,50.99826
2026-06-04 10:45:00,362,50.99826
2026-06-04 10:45:00,363,32
2026-06-04 10:45:00,364,3.518852
2026-06-04 10:45:00,365,0
2026-06-04 10:45:00,366,0
2026-06-04 10:45:00,367,587.496765
2026-06-04 10:45:00,368,0
2026-06-04 10:45:00,369,0
2026-06-04 10:45:00,370,92.324554
2026-06-04 10:45:00,371,95.383881
2026-06-04 10:45:00,372,100.688843
2026-06-04 10:45:00,373,0
2026-06-04 10:45:00,374,0
2026-06-04 10:45:00,375,0
2026-06-04 10:45:00,376,0
2026-06-04 10:45:00,377,139.023865
2026-06-04 10:45:00,378,134.491104
2026-06-04 10:45:00,380,5.887207
2026-06-04 10:45:00,381,59.119415
2026-06-04 10:45:00,382,0
2026-06-04 10:45:00,383,122.244934
2026-06-04 10:45:00,384,0
2026-06-04 10:45:00,385,0
2026-06-04 10:45:00,386,0
2026-06-04 10:45:00,387,0
2026-06-04 10:45:00,388,38.0625
2026-06-04 10:45:00,389,145
2026-06-04 10:45:00,390,12.328125
2026-06-04 10:45:00,391,4.546875
2026-06-04 10:45:00,392,11
2026-06-04 10:45:00,393,2.202293
2026-06-04 10:45:00,394,0
2026-06-04 10:45:00,395,0
2026-06-04 10:45:00,396,0
2026-06-04 10:45:00,397,0
2026-06-04 10:45:00,398,0
2026-06-04 10:45:00,399,0
2026-06-04 10:45:00,400,0
2026-06-04 10:45:00,401,0
2026-06-04 10:45:00,402,0
2026-06-04 10:45:00,403,0
2026-06-04 10:45:00,404,0
2026-06-04 10:45:00,405,0
2026-06-04 10:45:00,406,0
2026-06-04 10:45:00,407,0
2026-06-04 10:45:00,408,21.5
2026-06-04 10:45:00,409,21.5
2026-06-04 10:45:00,410,0.289742
2026-06-04 10:45:00,411,2.950443
2026-06-04 10:45:00,412,0
2026-06-04 10:45:00,413,3.897346
2026-06-04 10:45:00,414,0
2026-06-04 10:45:00,415,77.627686
2026-06-04 10:45:00,416,529.086914
2026-06-04 10:45:00,417,0
2026-06-04 10:45:00,418,260.008545
2026-06-04 10:45:00,419,0
2026-06-04 10:45:00,420,993
2026-06-04 10:45:00,421,138.683838
2026-06-04 10:45:00,422,708.817993
2026-06-04 10:45:00,423,47.35302
2026-06-04 10:45:00,424,47.35302
2026-06-04 10:45:00,425,47.35302
2026-06-04 10:45:00,426,47.35302
2026-06-04 10:45:00,427,95.604904
2026-06-04 10:45:00,428,81.66877
2026-06-04 10:45:00,429,80.389282
2026-06-04 10:45:00,430,43.303795
2026-06-04 10:45:00,431,0
2026-06-04 10:45:00,432,0
2026-06-04 10:45:00,433,0
2026-06-04 10:45:00,434,25.002197
2026-06-04 10:45:00,435,18.001709
2026-06-04 10:45:00,436,16
2026-06-04 10:45:00,437,116.568626
2026-06-04 10:45:00,438,116.568626
2026-06-04 10:45:00,439,186.862747
2026-06-04 10:45:00,440,116.571831
2026-06-04 10:45:00,441,116.571831
2026-06-04 10:45:00,442,186.856339
2026-06-04 10:45:00,443,165
2026-06-04 10:45:00,444,165
2026-06-04 10:45:00,445,174
2026-06-04 10:45:00,446,269.5
2026-06-04 10:45:00,447,269.5
2026-06-04 10:45:00,448,274
2026-06-04 10:45:00,449,271
2026-06-04 10:45:00,450,271
2026-06-04 10:45:00,451,274
2026-06-04 10:45:00,452,287
2026-06-04 10:45:00,453,287
2026-06-04 10:45:00,454,268
2026-06-04 10:45:00,455,164
2026-06-04 10:45:00,456,164
2026-06-04 10:45:00,457,4.459473
2026-06-04 10:45:00,458,150.009918
2026-06-04 10:45:00,459,266
2026-06-04 10:45:00,460,266
2026-06-04 10:45:00,461,3.405762
2026-06-04 10:45:00,462,0
2026-06-04 10:45:00,463,15.138397
2026-06-04 10:45:00,464,11.595459
2026-06-04 10:45:00,465,988.86853
2026-06-04 10:45:00,466,0
2026-06-04 10:45:00,467,970.122559
2026-06-04 10:45:00,468,0
2026-06-04 10:45:00,470,0
2026-06-04 10:45:00,471,979.131348
2026-06-04 10:45:00,472,0
2026-06-04 10:45:00,473,0
2026-06-04 10:45:00,474,35.784668
2026-06-04 10:45:00,475,39.802979
2026-06-04 10:45:00,476,5.358337
2026-06-04 10:45:00,477,0
2026-06-04 10:45:00,478,0
2026-06-04 10:45:00,479,1425.093994
2026-06-04 10:45:00,480,1429.946289
2026-06-04 10:45:00,481,357.120636
2026-06-04 10:45:00,482,172.549377
2026-06-04 10:45:00,570,0
2026-06-04 10:45:00,571,0
2026-06-04 10:45:00,572,0
2026-06-04 10:45:00,573,0
2026-06-04 10:45:00,574,0
2026-06-04 10:45:00,575,0
2026-06-04 10:45:00,576,0
2026-06-04 10:45:00,577,0
2026-06-04 10:45:00,578,0
2026-06-04 10:45:00,579,0
2026-06-04 10:45:00,580,0
2026-06-04 10:45:00,581,0
2026-06-04 10:45:00,582,0
2026-06-04 10:45:00,583,0
2026-06-04 10:45:00,584,0
2026-06-04 10:45:00,585,0
2026-06-04 10:45:00,586,0
2026-06-04 10:45:00,587,0
2026-06-04 10:45:00,588,0
2026-06-04 10:45:00,589,0
2026-06-04 10:45:00,590,0
2026-06-04 10:45:00,591,0
2026-06-04 10:45:00,592,0
2026-06-04 10:45:00,593,0
2026-06-04 10:45:00,594,0
2026-06-04 10:45:00,595,0
2026-06-04 10:45:00,596,0
2026-06-04 10:45:00,597,0
2026-06-04 10:45:00,598,0
2026-06-04 10:45:00,599,0
2026-06-04 10:45:00,600,0
2026-06-04 10:45:00,601,0
2026-06-04 10:45:00,602,0
2026-06-04 10:45:00,603,0
2026-06-04 10:50:00,2,19.672421
2026-06-04 10:50:00,3,0
2026-06-04 10:50:00,4,0
2026-06-04 10:50:00,5,470
2026-06-04 10:50:00,6,470
2026-06-04 10:50:00,7,470
2026-06-04 10:50:00,8,470
2026-06-04 10:50:00,9,470
2026-06-04 10:50:00,10,0
2026-06-04 10:50:00,11,470
2026-06-04 10:50:00,13,0
2026-06-04 10:50:00,14,199.437103
2026-06-04 10:50:00,15,518.195129
2026-06-04 10:50:00,16,520
2026-06-04 10:50:00,17,470
2026-06-04 10:50:00,18,0
2026-06-04 10:50:00,19,4.960022
2026-06-04 10:50:00,20,0
2026-06-04 10:50:00,21,463.815674
2026-06-04 10:50:00,22,7.199341
2026-06-04 10:50:00,23,23.274902
2026-06-04 10:50:00,24,18.121094
2026-06-04 10:50:00,27,0
2026-06-04 10:50:00,28,0
2026-06-04 10:50:00,29,0
2026-06-04 10:50:00,31,990.89032
2026-06-04 10:50:00,32,995.044312
2026-06-04 10:50:00,33,56.517822
2026-06-04 10:50:00,35,183
2026-06-04 10:50:00,36,104
2026-06-04 10:50:00,37,0
2026-06-04 10:50:00,38,477
2026-06-04 10:50:00,39,0
2026-06-04 10:50:00,40,477
2026-06-04 10:50:00,41,183.458984
2026-06-04 10:50:00,42,462
2026-06-04 10:50:00,43,0
2026-06-04 10:50:00,44,0
2026-06-04 10:50:00,45,0
2026-06-04 10:50:00,46,4.108567
2026-06-04 10:50:00,47,5.596299
2026-06-04 10:50:00,48,0
2026-06-04 10:50:00,49,0
2026-06-04 10:50:00,50,0
2026-06-04 10:50:00,51,0
2026-06-04 10:50:00,52,79.202881
2026-06-04 10:50:00,53,460
2026-06-04 10:50:00,54,439
2026-06-04 10:50:00,55,0
2026-06-04 10:50:00,56,0
2026-06-04 10:50:00,57,460
2026-06-04 10:50:00,58,460
2026-06-04 10:50:00,59,460
2026-06-04 10:50:00,60,950
2026-06-04 10:50:00,61,950
2026-06-04 10:50:00,62,5.298706
2026-06-04 10:50:00,63,0
2026-06-04 10:50:00,64,0
2026-06-04 10:50:00,65,0
2026-06-04 10:50:00,66,0
2026-06-04 10:50:00,67,0
2026-06-04 10:50:00,68,0
2026-06-04 10:50:00,69,352.99292
2026-06-04 10:50:00,70,0
2026-06-04 10:50:00,71,0
2026-06-04 10:50:00,72,0
2026-06-04 10:50:00,73,0
2026-06-04 10:50:00,74,0
2026-06-04 10:50:00,75,0
2026-06-04 10:50:00,76,383.35968
2026-06-04 10:50:00,77,0
2026-06-04 10:50:00,78,308.271118
2026-06-04 10:50:00,81,85.531128
2026-06-04 10:50:00,82,474.062317
2026-06-04 10:50:00,83,450
2026-06-04 10:50:00,84,476
2026-06-04 10:50:00,85,988.154175
2026-06-04 10:50:00,86,95.075684
2026-06-04 10:50:00,87,0
2026-06-04 10:50:00,88,0
2026-06-04 10:50:00,89,20.056915
2026-06-04 10:50:00,90,8.630798
2026-06-04 10:50:00,91,1.965546
2026-06-04 10:50:00,92,4.660156
2026-06-04 10:50:00,93,8.328796
2026-06-04 10:50:00,94,255
2026-06-04 10:50:00,95,150.5
2026-06-04 10:50:00,96,3.174324
2026-06-04 10:50:00,97,0
2026-06-04 10:50:00,98,0
2026-06-04 10:50:00,99,0
2026-06-04 10:50:00,100,1.285446
2026-06-04 10:50:00,101,0
2026-06-04 10:50:00,102,2.57637
2026-06-04 10:50:00,103,940
2026-06-04 10:50:00,104,788.098633
2026-06-04 10:50:00,105,0
2026-06-04 10:50:00,106,0
2026-06-04 10:50:00,107,0
2026-06-04 10:50:00,108,0
2026-06-04 10:50:00,109,0
2026-06-04 10:50:00,110,0
2026-06-04 10:50:00,111,0
2026-06-04 10:50:00,112,0
2026-06-04 10:50:00,113,0
2026-06-04 10:50:00,114,0
2026-06-04 10:50:00,115,0
2026-06-04 10:50:00,116,0
2026-06-04 10:50:00,117,0
2026-06-04 10:50:00,118,0
2026-06-04 10:50:00,119,0
2026-06-04 10:50:00,120,0
2026-06-04 10:50:00,121,0
2026-06-04 10:50:00,122,0
2026-06-04 10:50:00,123,0
2026-06-04 10:50:00,124,0
2026-06-04 10:50:00,125,85
2026-06-04 10:50:00,126,0
2026-06-04 10:50:00,127,3.370972
2026-06-04 10:50:00,128,85
2026-06-04 10:50:00,130,0
2026-06-04 10:50:00,131,0
2026-06-04 10:50:00,132,548.716064
2026-06-04 10:50:00,133,172.317017
2026-06-04 10:50:00,134,95.848755
2026-06-04 10:50:00,135,1.499405
2026-06-04 10:50:00,136,1.338272
2026-06-04 10:50:00,137,1003.375366
2026-06-04 10:50:00,138,999.786377
2026-06-04 10:50:00,139,983.008789
2026-06-04 10:50:00,140,976.443665
2026-06-04 10:50:00,141,0
2026-06-04 10:50:00,142,967.520752
2026-06-04 10:50:00,143,0
2026-06-04 10:50:00,144,300
2026-06-04 10:50:00,146,158
2026-06-04 10:50:00,147,158
2026-06-04 10:50:00,148,189
2026-06-04 10:50:00,149,9.134766
2026-06-04 10:50:00,150,29.133179
2026-06-04 10:50:00,151,17.477173
2026-06-04 10:50:00,152,167.5
2026-06-04 10:50:00,153,167.5
2026-06-04 10:50:00,154,178
2026-06-04 10:50:00,155,163.5
2026-06-04 10:50:00,156,163.5
2026-06-04 10:50:00,157,182
2026-06-04 10:50:00,158,1.085999
2026-06-04 10:50:00,159,10.01992
2026-06-04 10:50:00,160,4.707397
2026-06-04 10:50:00,161,0
2026-06-04 10:50:00,162,0
2026-06-04 10:50:00,163,0
2026-06-04 10:50:00,164,0
2026-06-04 10:50:00,165,0
2026-06-04 10:50:00,166,0
2026-06-04 10:50:00,167,13.238144
2026-06-04 10:50:00,168,143.2556
2026-06-04 10:50:00,169,71.744408
2026-06-04 10:50:00,170,251
2026-06-04 10:50:00,171,638.004639
2026-06-04 10:50:00,172,0
2026-06-04 10:50:00,173,0
2026-06-04 10:50:00,174,36.308472
2026-06-04 10:50:00,175,11.313721
2026-06-04 10:50:00,178,6.131927
2026-06-04 10:50:00,179,7.671204
2026-06-04 10:50:00,180,12.526169
2026-06-04 10:50:00,181,6.714691
2026-06-04 10:50:00,182,7.327332
2026-06-04 10:50:00,183,45.815765
2026-06-04 10:50:00,184,0
2026-06-04 10:50:00,185,0
2026-06-04 10:50:00,186,0
2026-06-04 10:50:00,187,7.126099
2026-06-04 10:50:00,188,7.450317
2026-06-04 10:50:00,189,17.58252
2026-06-04 10:50:00,190,5.691162
2026-06-04 10:50:00,191,0
2026-06-04 10:50:00,192,0
2026-06-04 10:50:00,193,0
2026-06-04 10:50:00,194,21.237823
2026-06-04 10:50:00,195,20.917389
2026-06-04 10:50:00,196,71.105072
2026-06-04 10:50:00,197,0
2026-06-04 10:50:00,198,0
2026-06-04 10:50:00,199,0
2026-06-04 10:50:00,200,0
2026-06-04 10:50:00,201,0
2026-06-04 10:50:00,202,0
2026-06-04 10:50:00,203,1002.555359
2026-06-04 10:50:00,204,1000
2026-06-04 10:50:00,205,3.107777
2026-06-04 10:50:00,206,0
2026-06-04 10:50:00,207,0
2026-06-04 10:50:00,208,0
2026-06-04 10:50:00,209,0
2026-06-04 10:50:00,210,0
2026-06-04 10:50:00,211,0
2026-06-04 10:50:00,212,1410
2026-06-04 10:50:00,213,1412
2026-06-04 10:50:00,214,0
2026-06-04 10:50:00,215,334.990936
2026-06-04 10:50:00,216,334.990936
2026-06-04 10:50:00,217,345.388702
2026-06-04 10:50:00,218,18.514017
2026-06-04 10:50:00,219,10
2026-06-04 10:50:00,220,30.297779
2026-06-04 10:50:00,221,51.391861
2026-06-04 10:50:00,222,26.110107
2026-06-04 10:50:00,223,121
2026-06-04 10:50:00,224,0
2026-06-04 10:50:00,225,0
2026-06-04 10:50:00,226,0
2026-06-04 10:50:00,227,177.656067
2026-06-04 10:50:00,228,100.177483
2026-06-04 10:50:00,229,60
2026-06-04 10:50:00,230,60
2026-06-04 10:50:00,231,60
2026-06-04 10:50:00,232,60
2026-06-04 10:50:00,233,60
2026-06-04 10:50:00,234,132.5
2026-06-04 10:50:00,235,66.984772
2026-06-04 10:50:00,236,66.971039
2026-06-04 10:50:00,237,0
2026-06-04 10:50:00,238,90
2026-06-04 10:50:00,239,0.431824
2026-06-04 10:50:00,240,22.911072
2026-06-04 10:50:00,241,23.059082
2026-06-04 10:50:00,242,1.565552
2026-06-04 10:50:00,245,0
2026-06-04 10:50:00,246,2.485367
2026-06-04 10:50:00,247,233.333328
2026-06-04 10:50:00,248,116.666664
2026-06-04 10:50:00,249,0
2026-06-04 10:50:00,250,0
2026-06-04 10:50:00,251,0
2026-06-04 10:50:00,254,67.91626
2026-06-04 10:50:00,255,60.289673
2026-06-04 10:50:00,256,119.53521
2026-06-04 10:50:00,257,0
2026-06-04 10:50:00,258,127.872826
2026-06-04 10:50:00,259,145.600937
2026-06-04 10:50:00,260,0
2026-06-04 10:50:00,261,0
2026-06-04 10:50:00,262,149
2026-06-04 10:50:00,263,230.5
2026-06-04 10:50:00,264,124
2026-06-04 10:50:00,265,231.466675
2026-06-04 10:50:00,266,231.466675
2026-06-04 10:50:00,267,241.733078
2026-06-04 10:50:00,268,230.519135
2026-06-04 10:50:00,269,93.967102
2026-06-04 10:50:00,270,215
2026-06-04 10:50:00,271,129
2026-06-04 10:50:00,272,312.321655
2026-06-04 10:50:00,273,127.458
2026-06-04 10:50:00,274,150
2026-06-04 10:50:00,275,120
2026-06-04 10:50:00,276,11.206421
2026-06-04 10:50:00,277,291.640991
2026-06-04 10:50:00,278,115.167725
2026-06-04 10:50:00,279,0
2026-06-04 10:50:00,280,0
2026-06-04 10:50:00,281,308
2026-06-04 10:50:00,282,308
2026-06-04 10:50:00,283,278.896545
2026-06-04 10:50:00,287,11.803339
2026-06-04 10:50:00,288,11.697134
2026-06-04 10:50:00,289,2.312235
2026-06-04 10:50:00,290,9.861753
2026-06-04 10:50:00,291,9.910506
2026-06-04 10:50:00,292,47.435059
2026-06-04 10:50:00,293,6.509766
2026-06-04 10:50:00,294,19.780212
2026-06-04 10:50:00,295,12.766968
2026-06-04 10:50:00,296,7.593933
2026-06-04 10:50:00,297,231.356262
2026-06-04 10:50:00,298,97.201019
2026-06-04 10:50:00,299,0
2026-06-04 10:50:00,300,0
2026-06-04 10:50:00,301,0
2026-06-04 10:50:00,302,79.994354
2026-06-04 10:50:00,303,84.52961
2026-06-04 10:50:00,304,84.52961
2026-06-04 10:50:00,305,133.198074
2026-06-04 10:50:00,306,149
2026-06-04 10:50:00,307,73
2026-06-04 10:50:00,308,140.25
2026-06-04 10:50:00,309,67.46698
2026-06-04 10:50:00,310,100
2026-06-04 10:50:00,311,50
2026-06-04 10:50:00,312,0
2026-06-04 10:50:00,313,0
2026-06-04 10:50:00,314,0
2026-06-04 10:50:00,315,0
2026-06-04 10:50:00,316,9.027374
2026-06-04 10:50:00,317,19.052704
2026-06-04 10:50:00,318,100
2026-06-04 10:50:00,319,50
2026-06-04 10:50:00,320,101.115425
2026-06-04 10:50:00,321,50.365047
2026-06-04 10:50:00,322,14.08783
2026-06-04 10:50:00,323,34.446045
2026-06-04 10:50:00,324,34.421173
2026-06-04 10:50:00,325,50.223389
2026-06-04 10:50:00,326,170.237625
2026-06-04 10:50:00,327,170.237625
2026-06-04 10:50:00,328,177
2026-06-04 10:50:00,329,177
2026-06-04 10:50:00,330,198.66629
2026-06-04 10:50:00,331,191
2026-06-04 10:50:00,332,221.011993
2026-06-04 10:50:00,333,301.453278
2026-06-04 10:50:00,334,215
2026-06-04 10:50:00,335,152.5
2026-06-04 10:50:00,336,152.5
2026-06-04 10:50:00,337,172
2026-06-04 10:50:00,338,0
2026-06-04 10:50:00,339,0
2026-06-04 10:50:00,340,0
2026-06-04 10:50:00,341,151.5
2026-06-04 10:50:00,342,151.5
2026-06-04 10:50:00,343,170
2026-06-04 10:50:00,344,150.5
2026-06-04 10:50:00,345,150.5
2026-06-04 10:50:00,346,168
2026-06-04 10:50:00,347,7.338867
2026-06-04 10:50:00,348,2.637115
2026-06-04 10:50:00,349,31.249054
2026-06-04 10:50:00,350,158
2026-06-04 10:50:00,351,158
2026-06-04 10:50:00,352,167
2026-06-04 10:50:00,353,133
2026-06-04 10:50:00,354,133
2026-06-04 10:50:00,355,167
2026-06-04 10:50:00,356,2.178398
2026-06-04 10:50:00,357,0
2026-06-04 10:50:00,358,0
2026-06-04 10:50:00,359,569.457092
2026-06-04 10:50:00,360,743
2026-06-04 10:50:00,361,50.99826
2026-06-04 10:50:00,362,50.99826
2026-06-04 10:50:00,363,32
2026-06-04 10:50:00,364,3.518852
2026-06-04 10:50:00,365,0
2026-06-04 10:50:00,366,0
2026-06-04 10:50:00,367,589.888611
2026-06-04 10:50:00,368,0
2026-06-04 10:50:00,369,0
2026-06-04 10:50:00,370,92.511078
2026-06-04 10:50:00,371,95.110291
2026-06-04 10:50:00,372,100.946655
2026-06-04 10:50:00,373,0
2026-06-04 10:50:00,374,0
2026-06-04 10:50:00,375,0
2026-06-04 10:50:00,376,0
2026-06-04 10:50:00,377,138.032013
2026-06-04 10:50:00,378,134.729156
2026-06-04 10:50:00,380,5.887207
2026-06-04 10:50:00,381,59.04892
2026-06-04 10:50:00,382,0
2026-06-04 10:50:00,383,125.689713
2026-06-04 10:50:00,384,0
2026-06-04 10:50:00,385,0
2026-06-04 10:50:00,386,0
2026-06-04 10:50:00,387,0
2026-06-04 10:50:00,388,38.0625
2026-06-04 10:50:00,389,145
2026-06-04 10:50:00,390,12.328125
2026-06-04 10:50:00,391,4.546875
2026-06-04 10:50:00,392,11
2026-06-04 10:50:00,393,2.202293
2026-06-04 10:50:00,394,0
2026-06-04 10:50:00,395,0
2026-06-04 10:50:00,396,0
2026-06-04 10:50:00,397,0
2026-06-04 10:50:00,398,0
2026-06-04 10:50:00,399,0
2026-06-04 10:50:00,400,0
2026-06-04 10:50:00,401,0
2026-06-04 10:50:00,402,0
2026-06-04 10:50:00,403,0
2026-06-04 10:50:00,404,0
2026-06-04 10:50:00,405,0
2026-06-04 10:50:00,406,0
2026-06-04 10:50:00,407,0
2026-06-04 10:50:00,408,21.5
2026-06-04 10:50:00,409,21.5
2026-06-04 10:50:00,410,0.289742
2026-06-04 10:50:00,411,2.950443
2026-06-04 10:50:00,412,0
2026-06-04 10:50:00,413,3.897346
2026-06-04 10:50:00,414,0
2026-06-04 10:50:00,415,77.627686
2026-06-04 10:50:00,416,528.687012
2026-06-04 10:50:00,417,0
2026-06-04 10:50:00,418,260.008545
2026-06-04 10:50:00,419,0
2026-06-04 10:50:00,420,993
2026-06-04 10:50:00,421,165.234863
2026-06-04 10:50:00,422,680.092529
2026-06-04 10:50:00,423,34
2026-06-04 10:50:00,424,35.120697
2026-06-04 10:50:00,425,34
2026-06-04 10:50:00,426,35.11499
2026-06-04 10:50:00,427,68
2026-06-04 10:50:00,428,82.869522
2026-06-04 10:50:00,429,81.521133
2026-06-04 10:50:00,430,43.269348
2026-06-04 10:50:00,431,0
2026-06-04 10:50:00,432,0
2026-06-04 10:50:00,433,0
2026-06-04 10:50:00,434,25.002197
2026-06-04 10:50:00,435,18.001709
2026-06-04 10:50:00,436,16
2026-06-04 10:50:00,437,116.568626
2026-06-04 10:50:00,438,116.568626
2026-06-04 10:50:00,439,186.862747
2026-06-04 10:50:00,440,116.571831
2026-06-04 10:50:00,441,116.571831
2026-06-04 10:50:00,442,186.856339
2026-06-04 10:50:00,443,165
2026-06-04 10:50:00,444,165
2026-06-04 10:50:00,445,174
2026-06-04 10:50:00,446,269.5
2026-06-04 10:50:00,447,269.5
2026-06-04 10:50:00,448,274
2026-06-04 10:50:00,449,271
2026-06-04 10:50:00,450,271
2026-06-04 10:50:00,451,274
2026-06-04 10:50:00,452,287
2026-06-04 10:50:00,453,287
2026-06-04 10:50:00,454,268
2026-06-04 10:50:00,455,164
2026-06-04 10:50:00,456,164
2026-06-04 10:50:00,457,4.459473
2026-06-04 10:50:00,458,150.009918
2026-06-04 10:50:00,459,266
2026-06-04 10:50:00,460,266
2026-06-04 10:50:00,461,3.405762
2026-06-04 10:50:00,462,0
2026-06-04 10:50:00,463,15.138397
2026-06-04 10:50:00,464,11.595459
2026-06-04 10:50:00,465,986.838806
2026-06-04 10:50:00,466,0
2026-06-04 10:50:00,467,970.232422
2026-06-04 10:50:00,468,0
2026-06-04 10:50:00,470,0
2026-06-04 10:50:00,471,979.131348
2026-06-04 10:50:00,472,0
2026-06-04 10:50:00,473,0
2026-06-04 10:50:00,474,35.784668
2026-06-04 10:50:00,475,39.802979
2026-06-04 10:50:00,476,5.358337
2026-06-04 10:50:00,477,0
2026-06-04 10:50:00,478,0
2026-06-04 10:50:00,479,1425.976196
2026-06-04 10:50:00,480,1429.211182
2026-06-04 10:50:00,481,358.130859
2026-06-04 10:50:00,482,172.849716
2026-06-04 10:50:00,570,0
2026-06-04 10:50:00,571,0
2026-06-04 10:50:00,572,0
2026-06-04 10:50:00,573,0
2026-06-04 10:50:00,574,0
2026-06-04 10:50:00,575,0
2026-06-04 10:50:00,576,0
2026-06-04 10:50:00,577,0
2026-06-04 10:50:00,578,0
2026-06-04 10:50:00,579,0
2026-06-04 10:50:00,580,0
2026-06-04 10:50:00,581,0
2026-06-04 10:50:00,582,0
2026-06-04 10:50:00,583,0
2026-06-04 10:50:00,584,0
2026-06-04 10:50:00,585,0
2026-06-04 10:50:00,586,0
2026-06-04 10:50:00,587,0
2026-06-04 10:50:00,588,0
2026-06-04 10:50:00,589,0
2026-06-04 10:50:00,590,0
2026-06-04 10:50:00,591,0
2026-06-04 10:50:00,592,0
2026-06-04 10:50:00,593,0
2026-06-04 10:50:00,594,0
2026-06-04 10:50:00,595,0
2026-06-04 10:50:00,596,0
2026-06-04 10:50:00,597,0
2026-06-04 10:50:00,598,0
2026-06-04 10:50:00,599,0
2026-06-04 10:50:00,600,0
2026-06-04 10:50:00,601,0
2026-06-04 10:50:00,602,0
2026-06-04 10:50:00,603,0
2026-06-04 10:55:00,2,19.672421
2026-06-04 10:55:00,3,0
2026-06-04 10:55:00,4,0
2026-06-04 10:55:00,5,470
2026-06-04 10:55:00,6,470
2026-06-04 10:55:00,7,470
2026-06-04 10:55:00,8,470
2026-06-04 10:55:00,9,470
2026-06-04 10:55:00,10,0
2026-06-04 10:55:00,11,470
2026-06-04 10:55:00,13,0
2026-06-04 10:55:00,14,199.437103
2026-06-04 10:55:00,15,518.721619
2026-06-04 10:55:00,16,520
2026-06-04 10:55:00,17,464.661438
2026-06-04 10:55:00,18,0
2026-06-04 10:55:00,19,3.869934
2026-06-04 10:55:00,20,0
2026-06-04 10:55:00,21,471.781006
2026-06-04 10:55:00,22,7.199341
2026-06-04 10:55:00,23,23.274902
2026-06-04 10:55:00,24,18.121094
2026-06-04 10:55:00,27,0
2026-06-04 10:55:00,28,0
2026-06-04 10:55:00,29,0
2026-06-04 10:55:00,31,990.89032
2026-06-04 10:55:00,32,998.181824
2026-06-04 10:55:00,33,55.065186
2026-06-04 10:55:00,35,183
2026-06-04 10:55:00,36,104
2026-06-04 10:55:00,37,0
2026-06-04 10:55:00,38,477
2026-06-04 10:55:00,39,0
2026-06-04 10:55:00,40,477
2026-06-04 10:55:00,41,180.849609
2026-06-04 10:55:00,42,462
2026-06-04 10:55:00,43,0
2026-06-04 10:55:00,44,0
2026-06-04 10:55:00,45,0
2026-06-04 10:55:00,46,4.108567
2026-06-04 10:55:00,47,5.596299
2026-06-04 10:55:00,48,0
2026-06-04 10:55:00,49,0
2026-06-04 10:55:00,50,0
2026-06-04 10:55:00,51,0
2026-06-04 10:55:00,52,79.202881
2026-06-04 10:55:00,53,460
2026-06-04 10:55:00,54,439
2026-06-04 10:55:00,55,0
2026-06-04 10:55:00,56,0
2026-06-04 10:55:00,57,460
2026-06-04 10:55:00,58,460
2026-06-04 10:55:00,59,460
2026-06-04 10:55:00,60,950
2026-06-04 10:55:00,61,950
2026-06-04 10:55:00,62,5.298706
2026-06-04 10:55:00,63,0
2026-06-04 10:55:00,64,0
2026-06-04 10:55:00,65,0
2026-06-04 10:55:00,66,0
2026-06-04 10:55:00,67,0
2026-06-04 10:55:00,68,0
2026-06-04 10:55:00,69,351.241211
2026-06-04 10:55:00,70,0
2026-06-04 10:55:00,71,0
2026-06-04 10:55:00,72,0
2026-06-04 10:55:00,73,0
2026-06-04 10:55:00,74,0
2026-06-04 10:55:00,75,0
2026-06-04 10:55:00,76,383.216064
2026-06-04 10:55:00,77,0
2026-06-04 10:55:00,78,309.305176
2026-06-04 10:55:00,81,85.531128
2026-06-04 10:55:00,82,479.311523
2026-06-04 10:55:00,83,450
2026-06-04 10:55:00,84,476
2026-06-04 10:55:00,85,993.510132
2026-06-04 10:55:00,86,95.075684
2026-06-04 10:55:00,87,0
2026-06-04 10:55:00,88,0
2026-06-04 10:55:00,89,20.056915
2026-06-04 10:55:00,90,8.630798
2026-06-04 10:55:00,91,1.965546
2026-06-04 10:55:00,92,4.660156
2026-06-04 10:55:00,93,8.328796
2026-06-04 10:55:00,94,255
2026-06-04 10:55:00,95,150.5
2026-06-04 10:55:00,96,3.174324
2026-06-04 10:55:00,97,0
2026-06-04 10:55:00,98,0
2026-06-04 10:55:00,99,0
2026-06-04 10:55:00,100,1.285446
2026-06-04 10:55:00,101,0
2026-06-04 10:55:00,102,2.57637
2026-06-04 10:55:00,103,940
2026-06-04 10:55:00,104,776.711304
2026-06-04 10:55:00,105,0
2026-06-04 10:55:00,106,0
2026-06-04 10:55:00,107,0
2026-06-04 10:55:00,108,0
2026-06-04 10:55:00,109,0
2026-06-04 10:55:00,110,0
2026-06-04 10:55:00,111,0
2026-06-04 10:55:00,112,0
2026-06-04 10:55:00,113,0
2026-06-04 10:55:00,114,0
2026-06-04 10:55:00,115,0
2026-06-04 10:55:00,116,0
2026-06-04 10:55:00,117,0
2026-06-04 10:55:00,118,0
2026-06-04 10:55:00,119,0
2026-06-04 10:55:00,120,0
2026-06-04 10:55:00,121,0
2026-06-04 10:55:00,122,0
2026-06-04 10:55:00,123,0
2026-06-04 10:55:00,124,0
2026-06-04 10:55:00,125,85
2026-06-04 10:55:00,126,0
2026-06-04 10:55:00,127,3.370972
2026-06-04 10:55:00,128,85
2026-06-04 10:55:00,130,0
2026-06-04 10:55:00,131,0
2026-06-04 10:55:00,132,549.485107
2026-06-04 10:55:00,133,172.368317
2026-06-04 10:55:00,134,95.880798
2026-06-04 10:55:00,135,1.499405
2026-06-04 10:55:00,136,1.338272
2026-06-04 10:55:00,137,1004.840332
2026-06-04 10:55:00,138,1002.716187
2026-06-04 10:55:00,139,983.008789
2026-06-04 10:55:00,140,977.106812
2026-06-04 10:55:00,141,0
2026-06-04 10:55:00,142,966.251953
2026-06-04 10:55:00,143,0
2026-06-04 10:55:00,144,300
2026-06-04 10:55:00,146,158
2026-06-04 10:55:00,147,158
2026-06-04 10:55:00,148,189
2026-06-04 10:55:00,149,9.134766
2026-06-04 10:55:00,150,29.133179
2026-06-04 10:55:00,151,17.477173
2026-06-04 10:55:00,152,167.5
2026-06-04 10:55:00,153,167.5
2026-06-04 10:55:00,154,178
2026-06-04 10:55:00,155,163.5
2026-06-04 10:55:00,156,163.5
2026-06-04 10:55:00,157,182
2026-06-04 10:55:00,158,1.085999
2026-06-04 10:55:00,159,9.973755
2026-06-04 10:55:00,160,4.707397
2026-06-04 10:55:00,161,0
2026-06-04 10:55:00,162,0
2026-06-04 10:55:00,163,0
2026-06-04 10:55:00,164,0
2026-06-04 10:55:00,165,0
2026-06-04 10:55:00,166,0
2026-06-04 10:55:00,167,13.216187
2026-06-04 10:55:00,168,143.2556
2026-06-04 10:55:00,169,71.744408
2026-06-04 10:55:00,170,251
2026-06-04 10:55:00,171,640.461426
2026-06-04 10:55:00,172,0
2026-06-04 10:55:00,173,0
2026-06-04 10:55:00,174,36.308472
2026-06-04 10:55:00,175,11.313721
2026-06-04 10:55:00,178,6.131927
2026-06-04 10:55:00,179,7.671204
2026-06-04 10:55:00,180,12.526169
2026-06-04 10:55:00,181,6.714691
2026-06-04 10:55:00,182,7.327332
2026-06-04 10:55:00,183,45.815765
2026-06-04 10:55:00,184,0
2026-06-04 10:55:00,185,0
2026-06-04 10:55:00,186,0
2026-06-04 10:55:00,187,7.126099
2026-06-04 10:55:00,188,7.450317
2026-06-04 10:55:00,189,17.58252
2026-06-04 10:55:00,190,5.691162
2026-06-04 10:55:00,191,0
2026-06-04 10:55:00,192,0
2026-06-04 10:55:00,193,0
2026-06-04 10:55:00,194,20.368042
2026-06-04 10:55:00,195,19.589828
2026-06-04 10:55:00,196,71.105072
2026-06-04 10:55:00,197,0
2026-06-04 10:55:00,198,0
2026-06-04 10:55:00,199,0
2026-06-04 10:55:00,200,0
2026-06-04 10:55:00,201,0
2026-06-04 10:55:00,202,0
2026-06-04 10:55:00,203,1003.731628
2026-06-04 10:55:00,204,1000
2026-06-04 10:55:00,205,3.709946
2026-06-04 10:55:00,206,0
2026-06-04 10:55:00,207,0
2026-06-04 10:55:00,208,0
2026-06-04 10:55:00,209,0
2026-06-04 10:55:00,210,0
2026-06-04 10:55:00,211,0
2026-06-04 10:55:00,212,1410
2026-06-04 10:55:00,213,1412
2026-06-04 10:55:00,214,0
2026-06-04 10:55:00,215,332.813629
2026-06-04 10:55:00,216,332.813629
2026-06-04 10:55:00,217,343.581116
2026-06-04 10:55:00,218,18.56081
2026-06-04 10:55:00,219,10
2026-06-04 10:55:00,220,30.297779
2026-06-04 10:55:00,221,51.391861
2026-06-04 10:55:00,222,26.110107
2026-06-04 10:55:00,223,121
2026-06-04 10:55:00,224,0
2026-06-04 10:55:00,225,0
2026-06-04 10:55:00,226,0
2026-06-04 10:55:00,227,176.405289
2026-06-04 10:55:00,228,99.665802
2026-06-04 10:55:00,229,60
2026-06-04 10:55:00,230,60
2026-06-04 10:55:00,231,60
2026-06-04 10:55:00,232,60
2026-06-04 10:55:00,233,60
2026-06-04 10:55:00,234,132.5
2026-06-04 10:55:00,235,66.980194
2026-06-04 10:55:00,236,66.971039
2026-06-04 10:55:00,237,0
2026-06-04 10:55:00,238,90
2026-06-04 10:55:00,239,0.431824
2026-06-04 10:55:00,240,22.90802
2026-06-04 10:55:00,241,22.688293
2026-06-04 10:55:00,242,1.565552
2026-06-04 10:55:00,245,0
2026-06-04 10:55:00,246,2.485367
2026-06-04 10:55:00,247,233.333328
2026-06-04 10:55:00,248,116.666664
2026-06-04 10:55:00,249,0
2026-06-04 10:55:00,250,0
2026-06-04 10:55:00,251,0
2026-06-04 10:55:00,254,68.287964
2026-06-04 10:55:00,255,61.391998
2026-06-04 10:55:00,256,119.489365
2026-06-04 10:55:00,257,0
2026-06-04 10:55:00,258,127.918678
2026-06-04 10:55:00,259,145.600937
2026-06-04 10:55:00,260,0
2026-06-04 10:55:00,261,0
2026-06-04 10:55:00,262,149
2026-06-04 10:55:00,263,230.5
2026-06-04 10:55:00,264,124
2026-06-04 10:55:00,265,217.180038
2026-06-04 10:55:00,266,217.180038
2026-06-04 10:55:00,267,234.589554
2026-06-04 10:55:00,268,231.523193
2026-06-04 10:55:00,269,93.262085
2026-06-04 10:55:00,270,215
2026-06-04 10:55:00,271,129
2026-06-04 10:55:00,272,297.656219
2026-06-04 10:55:00,273,141.977753
2026-06-04 10:55:00,274,150
2026-06-04 10:55:00,275,120
2026-06-04 10:55:00,276,11.206421
2026-06-04 10:55:00,277,292.693848
2026-06-04 10:55:00,278,115.259277
2026-06-04 10:55:00,279,0
2026-06-04 10:55:00,280,0
2026-06-04 10:55:00,281,308
2026-06-04 10:55:00,282,308
2026-06-04 10:55:00,283,278.896545
2026-06-04 10:55:00,287,11.866817
2026-06-04 10:55:00,288,11.731926
2026-06-04 10:55:00,289,2.327189
2026-06-04 10:55:00,290,9.861753
2026-06-04 10:55:00,291,9.947814
2026-06-04 10:55:00,292,47.435059
2026-06-04 10:55:00,293,6.509766
2026-06-04 10:55:00,294,19.780212
2026-06-04 10:55:00,295,12.766968
2026-06-04 10:55:00,296,7.593933
2026-06-04 10:55:00,297,226.915771
2026-06-04 10:55:00,298,96.592178
2026-06-04 10:55:00,299,0
2026-06-04 10:55:00,300,0
2026-06-04 10:55:00,301,0
2026-06-04 10:55:00,302,79.994354
2026-06-04 10:55:00,303,84.71476
2026-06-04 10:55:00,304,84.71476
2026-06-04 10:55:00,305,133.516739
2026-06-04 10:55:00,306,149
2026-06-04 10:55:00,307,73
2026-06-04 10:55:00,308,143.106842
2026-06-04 10:55:00,309,68.706741
2026-06-04 10:55:00,310,100
2026-06-04 10:55:00,311,50
2026-06-04 10:55:00,312,0
2026-06-04 10:55:00,313,0
2026-06-04 10:55:00,314,0
2026-06-04 10:55:00,315,0
2026-06-04 10:55:00,316,9.027374
2026-06-04 10:55:00,317,19.052704
2026-06-04 10:55:00,318,100
2026-06-04 10:55:00,319,50
2026-06-04 10:55:00,320,103.326591
2026-06-04 10:55:00,321,51.088703
2026-06-04 10:55:00,322,18.863373
2026-06-04 10:55:00,323,34.38385
2026-06-04 10:55:00,324,34.570404
2026-06-04 10:55:00,325,49.529053
2026-06-04 10:55:00,326,177
2026-06-04 10:55:00,327,177
2026-06-04 10:55:00,328,177
2026-06-04 10:55:00,329,177
2026-06-04 10:55:00,330,204
2026-06-04 10:55:00,331,191
2026-06-04 10:55:00,332,221.011993
2026-06-04 10:55:00,333,299.917603
2026-06-04 10:55:00,334,215
2026-06-04 10:55:00,335,152.5
2026-06-04 10:55:00,336,152.5
2026-06-04 10:55:00,337,172
2026-06-04 10:55:00,338,0
2026-06-04 10:55:00,339,0
2026-06-04 10:55:00,340,0
2026-06-04 10:55:00,341,151.5
2026-06-04 10:55:00,342,151.5
2026-06-04 10:55:00,343,170
2026-06-04 10:55:00,344,150.5
2026-06-04 10:55:00,345,150.5
2026-06-04 10:55:00,346,168
2026-06-04 10:55:00,347,7.338867
2026-06-04 10:55:00,348,2.637115
2026-06-04 10:55:00,349,31.249054
2026-06-04 10:55:00,350,158
2026-06-04 10:55:00,351,158
2026-06-04 10:55:00,352,167
2026-06-04 10:55:00,353,133
2026-06-04 10:55:00,354,133
2026-06-04 10:55:00,355,167
2026-06-04 10:55:00,356,2.178398
2026-06-04 10:55:00,357,0
2026-06-04 10:55:00,358,0
2026-06-04 10:55:00,359,568.770447
2026-06-04 10:55:00,360,743
2026-06-04 10:55:00,361,50.99826
2026-06-04 10:55:00,362,50.99826
2026-06-04 10:55:00,363,32
2026-06-04 10:55:00,364,3.518852
2026-06-04 10:55:00,365,0
2026-06-04 10:55:00,366,0
2026-06-04 10:55:00,367,586.061707
2026-06-04 10:55:00,368,0
2026-06-04 10:55:00,369,0
2026-06-04 10:55:00,370,91.914154
2026-06-04 10:55:00,371,95.172455
2026-06-04 10:55:00,372,100.450745
2026-06-04 10:55:00,373,0
2026-06-04 10:55:00,374,0
2026-06-04 10:55:00,375,0
2026-06-04 10:55:00,376,0
2026-06-04 10:55:00,377,137.129425
2026-06-04 10:55:00,378,135.314346
2026-06-04 10:55:00,380,5.887207
2026-06-04 10:55:00,381,58.952789
2026-06-04 10:55:00,382,0
2026-06-04 10:55:00,383,123.206284
2026-06-04 10:55:00,384,0
2026-06-04 10:55:00,385,0
2026-06-04 10:55:00,386,0
2026-06-04 10:55:00,387,0
2026-06-04 10:55:00,388,38.0625
2026-06-04 10:55:00,389,145
2026-06-04 10:55:00,390,12.328125
2026-06-04 10:55:00,391,4.546875
2026-06-04 10:55:00,392,22
2026-06-04 10:55:00,393,2.202293
2026-06-04 10:55:00,394,0
2026-06-04 10:55:00,395,0
2026-06-04 10:55:00,396,0
2026-06-04 10:55:00,397,0
2026-06-04 10:55:00,398,0
2026-06-04 10:55:00,399,0
2026-06-04 10:55:00,400,0
2026-06-04 10:55:00,401,0
2026-06-04 10:55:00,402,0
2026-06-04 10:55:00,403,0
2026-06-04 10:55:00,404,0
2026-06-04 10:55:00,405,0
2026-06-04 10:55:00,406,0
2026-06-04 10:55:00,407,0
2026-06-04 10:55:00,408,21.5
2026-06-04 10:55:00,409,21.5
2026-06-04 10:55:00,410,0.289742
2026-06-04 10:55:00,411,2.950443
2026-06-04 10:55:00,412,0
2026-06-04 10:55:00,413,3.897346
2026-06-04 10:55:00,414,0
2026-06-04 10:55:00,415,77.627686
2026-06-04 10:55:00,416,529.286865
2026-06-04 10:55:00,417,0
2026-06-04 10:55:00,418,260.008545
2026-06-04 10:55:00,419,0
2026-06-04 10:55:00,420,993
2026-06-04 10:55:00,421,180.513184
2026-06-04 10:55:00,422,644.156982
2026-06-04 10:55:00,423,34
2026-06-04 10:55:00,424,35.11499
2026-06-04 10:55:00,425,34
2026-06-04 10:55:00,426,35.120697
2026-06-04 10:55:00,427,68
2026-06-04 10:55:00,428,81.462082
2026-06-04 10:55:00,429,80.389282
2026-06-04 10:55:00,430,43.284111
2026-06-04 10:55:00,431,0
2026-06-04 10:55:00,432,0
2026-06-04 10:55:00,433,0
2026-06-04 10:55:00,434,25.002197
2026-06-04 10:55:00,435,18.001709
2026-06-04 10:55:00,436,16
2026-06-04 10:55:00,437,116.568626
2026-06-04 10:55:00,438,116.568626
2026-06-04 10:55:00,439,186.862747
2026-06-04 10:55:00,440,116.571831
2026-06-04 10:55:00,441,116.571831
2026-06-04 10:55:00,442,186.856339
2026-06-04 10:55:00,443,165
2026-06-04 10:55:00,444,165
2026-06-04 10:55:00,445,174
2026-06-04 10:55:00,446,269.5
2026-06-04 10:55:00,447,269.5
2026-06-04 10:55:00,448,274
2026-06-04 10:55:00,449,271
2026-06-04 10:55:00,450,271
2026-06-04 10:55:00,451,274
2026-06-04 10:55:00,452,287
2026-06-04 10:55:00,453,287
2026-06-04 10:55:00,454,268
2026-06-04 10:55:00,455,164
2026-06-04 10:55:00,456,164
2026-06-04 10:55:00,457,4.459473
2026-06-04 10:55:00,458,150.009918
2026-06-04 10:55:00,459,266
2026-06-04 10:55:00,460,266
2026-06-04 10:55:00,461,3.405762
2026-06-04 10:55:00,462,0
2026-06-04 10:55:00,463,15.138397
2026-06-04 10:55:00,464,11.595459
2026-06-04 10:55:00,465,988.86853
2026-06-04 10:55:00,466,0
2026-06-04 10:55:00,467,970.232422
2026-06-04 10:55:00,468,0
2026-06-04 10:55:00,470,0
2026-06-04 10:55:00,471,979.131348
2026-06-04 10:55:00,472,0
2026-06-04 10:55:00,473,0
2026-06-04 10:55:00,474,35.784668
2026-06-04 10:55:00,475,39.802979
2026-06-04 10:55:00,476,5.358337
2026-06-04 10:55:00,477,0
2026-06-04 10:55:00,478,0
2026-06-04 10:55:00,479,1426.784912
2026-06-04 10:55:00,480,1427.373047
2026-06-04 10:55:00,481,362
2026-06-04 10:55:00,482,174
2026-06-04 10:55:00,570,0
2026-06-04 10:55:00,571,0
2026-06-04 10:55:00,572,0
2026-06-04 10:55:00,573,0
2026-06-04 10:55:00,574,0
2026-06-04 10:55:00,575,0
2026-06-04 10:55:00,576,0
2026-06-04 10:55:00,577,0
2026-06-04 10:55:00,578,0
2026-06-04 10:55:00,579,0
2026-06-04 10:55:00,580,0
2026-06-04 10:55:00,581,0
2026-06-04 10:55:00,582,0
2026-06-04 10:55:00,583,0
2026-06-04 10:55:00,584,0
2026-06-04 10:55:00,585,0
2026-06-04 10:55:00,586,0
2026-06-04 10:55:00,587,0
2026-06-04 10:55:00,588,0
2026-06-04 10:55:00,589,0
2026-06-04 10:55:00,590,0
2026-06-04 10:55:00,591,0
2026-06-04 10:55:00,592,0
2026-06-04 10:55:00,593,0
2026-06-04 10:55:00,594,0
2026-06-04 10:55:00,595,0
2026-06-04 10:55:00,596,0
2026-06-04 10:55:00,597,0
2026-06-04 10:55:00,598,0
2026-06-04 10:55:00,599,0
2026-06-04 10:55:00,600,0
2026-06-04 10:55:00,601,0
2026-06-04 10:55:00,602,0
2026-06-04 10:55:00,603,0
2026-06-04 11:00:00,2,19.672421
2026-06-04 11:00:00,3,0
2026-06-04 11:00:00,4,0
2026-06-04 11:00:00,5,470
2026-06-04 11:00:00,6,470
2026-06-04 11:00:00,7,470
2026-06-04 11:00:00,8,470
2026-06-04 11:00:00,9,470
2026-06-04 11:00:00,10,0
2026-06-04 11:00:00,11,470
2026-06-04 11:00:00,13,0
2026-06-04 11:00:00,14,199.437103
2026-06-04 11:00:00,15,519.316711
2026-06-04 11:00:00,16,520
2026-06-04 11:00:00,17,465.673157
2026-06-04 11:00:00,18,0
2026-06-04 11:00:00,19,3.766937
2026-06-04 11:00:00,20,0
2026-06-04 11:00:00,21,464.227783
2026-06-04 11:00:00,22,7.199341
2026-06-04 11:00:00,23,23.274902
2026-06-04 11:00:00,24,18.121094
2026-06-04 11:00:00,27,0
2026-06-04 11:00:00,28,0
2026-06-04 11:00:00,29,0
2026-06-04 11:00:00,31,991.906738
2026-06-04 11:00:00,32,994.027832
2026-06-04 11:00:00,33,52.928955
2026-06-04 11:00:00,35,183
2026-06-04 11:00:00,36,104
2026-06-04 11:00:00,37,0
2026-06-04 11:00:00,38,477
2026-06-04 11:00:00,39,0
2026-06-04 11:00:00,40,477
2026-06-04 11:00:00,41,184.008301
2026-06-04 11:00:00,42,462
2026-06-04 11:00:00,43,0
2026-06-04 11:00:00,44,0
2026-06-04 11:00:00,45,0
2026-06-04 11:00:00,46,4.108567
2026-06-04 11:00:00,47,5.596299
2026-06-04 11:00:00,48,0
2026-06-04 11:00:00,49,0
2026-06-04 11:00:00,50,0
2026-06-04 11:00:00,51,0
2026-06-04 11:00:00,52,79.202881
2026-06-04 11:00:00,53,460
2026-06-04 11:00:00,54,439
2026-06-04 11:00:00,55,0
2026-06-04 11:00:00,56,0
2026-06-04 11:00:00,57,460
2026-06-04 11:00:00,58,460
2026-06-04 11:00:00,59,460
2026-06-04 11:00:00,60,950
2026-06-04 11:00:00,61,950
2026-06-04 11:00:00,62,5.298706
2026-06-04 11:00:00,63,0
2026-06-04 11:00:00,64,0
2026-06-04 11:00:00,65,0
2026-06-04 11:00:00,66,0
2026-06-04 11:00:00,67,0
2026-06-04 11:00:00,68,0
2026-06-04 11:00:00,69,345.729614
2026-06-04 11:00:00,70,0
2026-06-04 11:00:00,71,0
2026-06-04 11:00:00,72,0
2026-06-04 11:00:00,73,0
2026-06-04 11:00:00,74,0
2026-06-04 11:00:00,75,0
2026-06-04 11:00:00,76,383.790527
2026-06-04 11:00:00,77,0
2026-06-04 11:00:00,78,309.132874
2026-06-04 11:00:00,81,85.531128
2026-06-04 11:00:00,82,476.68689
2026-06-04 11:00:00,83,450
2026-06-04 11:00:00,84,476
2026-06-04 11:00:00,85,997.21814
2026-06-04 11:00:00,86,95.075684
2026-06-04 11:00:00,87,0
2026-06-04 11:00:00,88,0
2026-06-04 11:00:00,89,20.056915
2026-06-04 11:00:00,90,8.630798
2026-06-04 11:00:00,91,1.965546
2026-06-04 11:00:00,92,4.660156
2026-06-04 11:00:00,93,8.328796
2026-06-04 11:00:00,94,255
2026-06-04 11:00:00,95,150.5
2026-06-04 11:00:00,96,3.174324
2026-06-04 11:00:00,97,0
2026-06-04 11:00:00,98,0
2026-06-04 11:00:00,99,0
2026-06-04 11:00:00,100,1.285446
2026-06-04 11:00:00,101,0
2026-06-04 11:00:00,102,2.57637
2026-06-04 11:00:00,103,940
2026-06-04 11:00:00,104,770.817505
2026-06-04 11:00:00,105,0
2026-06-04 11:00:00,106,0
2026-06-04 11:00:00,107,0
2026-06-04 11:00:00,108,0
2026-06-04 11:00:00,109,0
2026-06-04 11:00:00,110,0
2026-06-04 11:00:00,111,0
2026-06-04 11:00:00,112,0
2026-06-04 11:00:00,113,0
2026-06-04 11:00:00,114,0
2026-06-04 11:00:00,115,0
2026-06-04 11:00:00,116,0
2026-06-04 11:00:00,117,0
2026-06-04 11:00:00,118,0
2026-06-04 11:00:00,119,0
2026-06-04 11:00:00,120,0
2026-06-04 11:00:00,121,0
2026-06-04 11:00:00,122,0
2026-06-04 11:00:00,123,0
2026-06-04 11:00:00,124,0
2026-06-04 11:00:00,125,85
2026-06-04 11:00:00,126,0
2026-06-04 11:00:00,127,3.370972
2026-06-04 11:00:00,128,85
2026-06-04 11:00:00,130,0
2026-06-04 11:00:00,131,0
2026-06-04 11:00:00,132,548.39563
2026-06-04 11:00:00,133,172.009399
2026-06-04 11:00:00,134,95.50267
2026-06-04 11:00:00,135,1.499405
2026-06-04 11:00:00,136,1.338272
2026-06-04 11:00:00,137,1007.843262
2026-06-04 11:00:00,138,1002.716187
2026-06-04 11:00:00,139,981.682556
2026-06-04 11:00:00,140,976.443665
2026-06-04 11:00:00,141,0
2026-06-04 11:00:00,142,968.789307
2026-06-04 11:00:00,143,0
2026-06-04 11:00:00,144,300
2026-06-04 11:00:00,146,158
2026-06-04 11:00:00,147,158
2026-06-04 11:00:00,148,189
2026-06-04 11:00:00,149,9.134766
2026-06-04 11:00:00,150,29.133179
2026-06-04 11:00:00,151,17.477173
2026-06-04 11:00:00,152,167.5
2026-06-04 11:00:00,153,167.5
2026-06-04 11:00:00,154,178
2026-06-04 11:00:00,155,163.5
2026-06-04 11:00:00,156,163.5
2026-06-04 11:00:00,157,182
2026-06-04 11:00:00,158,1.085999
2026-06-04 11:00:00,159,10.099648
2026-06-04 11:00:00,160,4.707397
2026-06-04 11:00:00,161,0
2026-06-04 11:00:00,162,0
2026-06-04 11:00:00,163,0
2026-06-04 11:00:00,164,0
2026-06-04 11:00:00,165,0
2026-06-04 11:00:00,166,0
2026-06-04 11:00:00,167,13.41011
2026-06-04 11:00:00,168,181.000198
2026-06-04 11:00:00,169,92.604126
2026-06-04 11:00:00,170,251
2026-06-04 11:00:00,171,638.004639
2026-06-04 11:00:00,172,0
2026-06-04 11:00:00,173,0
2026-06-04 11:00:00,174,36.308472
2026-06-04 11:00:00,175,11.313721
2026-06-04 11:00:00,178,6.131927
2026-06-04 11:00:00,179,7.671204
2026-06-04 11:00:00,180,12.526169
2026-06-04 11:00:00,181,6.714691
2026-06-04 11:00:00,182,7.327332
2026-06-04 11:00:00,183,45.815765
2026-06-04 11:00:00,184,0
2026-06-04 11:00:00,185,0
2026-06-04 11:00:00,186,0
2026-06-04 11:00:00,187,7.126099
2026-06-04 11:00:00,188,7.450317
2026-06-04 11:00:00,189,17.58252
2026-06-04 11:00:00,190,5.691162
2026-06-04 11:00:00,191,0
2026-06-04 11:00:00,192,0
2026-06-04 11:00:00,193,0
2026-06-04 11:00:00,194,19.528793
2026-06-04 11:00:00,195,18.36908
2026-06-04 11:00:00,196,71.105072
2026-06-04 11:00:00,197,0
2026-06-04 11:00:00,198,0
2026-06-04 11:00:00,199,0
2026-06-04 11:00:00,200,0
2026-06-04 11:00:00,201,0
2026-06-04 11:00:00,202,0
2026-06-04 11:00:00,203,1000.251709
2026-06-04 11:00:00,204,1000
2026-06-04 11:00:00,205,5.302818
2026-06-04 11:00:00,206,0
2026-06-04 11:00:00,207,0
2026-06-04 11:00:00,208,0
2026-06-04 11:00:00,209,0
2026-06-04 11:00:00,210,0
2026-06-04 11:00:00,211,0
2026-06-04 11:00:00,212,1410
2026-06-04 11:00:00,213,1412
2026-06-04 11:00:00,214,0
2026-06-04 11:00:00,215,356.066681
2026-06-04 11:00:00,216,356.066681
2026-06-04 11:00:00,217,362.885529
2026-06-04 11:00:00,218,18.529615
2026-06-04 11:00:00,219,10
2026-06-04 11:00:00,220,30.297779
2026-06-04 11:00:00,221,51.391861
2026-06-04 11:00:00,222,26.110107
2026-06-04 11:00:00,223,25.777222
2026-06-04 11:00:00,224,0
2026-06-04 11:00:00,225,0
2026-06-04 11:00:00,226,0
2026-06-04 11:00:00,227,194.448715
2026-06-04 11:00:00,228,107.047203
2026-06-04 11:00:00,229,60.567902
2026-06-04 11:00:00,230,61.899063
2026-06-04 11:00:00,231,60.567902
2026-06-04 11:00:00,232,61.899063
2026-06-04 11:00:00,233,61.899063
2026-06-04 11:00:00,234,136.782654
2026-06-04 11:00:00,235,66.984772
2026-06-04 11:00:00,236,66.971039
2026-06-04 11:00:00,237,0
2026-06-04 11:00:00,238,90
2026-06-04 11:00:00,239,0.431824
2026-06-04 11:00:00,240,23.303223
2026-06-04 11:00:00,241,23.26355
2026-06-04 11:00:00,242,1.565552
2026-06-04 11:00:00,245,0
2026-06-04 11:00:00,246,2.485367
2026-06-04 11:00:00,247,235.425598
2026-06-04 11:00:00,248,117.712799
2026-06-04 11:00:00,249,0
2026-06-04 11:00:00,250,0
2026-06-04 11:00:00,251,0
2026-06-04 11:00:00,254,67.890625
2026-06-04 11:00:00,255,61.763733
2026-06-04 11:00:00,256,119.278816
2026-06-04 11:00:00,257,0
2026-06-04 11:00:00,258,128.129227
2026-06-04 11:00:00,259,145.600937
2026-06-04 11:00:00,260,0
2026-06-04 11:00:00,261,0
2026-06-04 11:00:00,262,149
2026-06-04 11:00:00,263,230.5
2026-06-04 11:00:00,264,124
2026-06-04 11:00:00,265,231.466675
2026-06-04 11:00:00,266,231.466675
2026-06-04 11:00:00,267,241.733078
2026-06-04 11:00:00,268,230.882294
2026-06-04 11:00:00,269,92.877563
2026-06-04 11:00:00,270,215
2026-06-04 11:00:00,271,129
2026-06-04 11:00:00,272,321.69986
2026-06-04 11:00:00,273,141.521454
2026-06-04 11:00:00,274,150
2026-06-04 11:00:00,275,120
2026-06-04 11:00:00,276,11.206421
2026-06-04 11:00:00,277,292.922729
2026-06-04 11:00:00,278,115.35083
2026-06-04 11:00:00,279,0
2026-06-04 11:00:00,280,0
2026-06-04 11:00:00,281,308
2026-06-04 11:00:00,282,308
2026-06-04 11:00:00,283,278.896545
2026-06-04 11:00:00,287,11.834468
2026-06-04 11:00:00,288,11.705069
2026-06-04 11:00:00,289,2.29667
2026-06-04 11:00:00,290,9.886015
2026-06-04 11:00:00,291,9.947814
2026-06-04 11:00:00,292,47.435059
2026-06-04 11:00:00,293,6.509766
2026-06-04 11:00:00,294,19.780212
2026-06-04 11:00:00,295,12.766968
2026-06-04 11:00:00,296,7.593933
2026-06-04 11:00:00,297,224.970276
2026-06-04 11:00:00,298,95.887207
2026-06-04 11:00:00,299,0
2026-06-04 11:00:00,300,0
2026-06-04 11:00:00,301,0
2026-06-04 11:00:00,302,73.562576
2026-06-04 11:00:00,303,82.70668
2026-06-04 11:00:00,304,76.480911
2026-06-04 11:00:00,305,127.405472
2026-06-04 11:00:00,306,136.583328
2026-06-04 11:00:00,307,67.171768
2026-06-04 11:00:00,308,140.25
2026-06-04 11:00:00,309,67.46698
2026-06-04 11:00:00,310,110.775276
2026-06-04 11:00:00,311,52.835598
2026-06-04 11:00:00,312,0
2026-06-04 11:00:00,313,0
2026-06-04 11:00:00,314,0
2026-06-04 11:00:00,315,0
2026-06-04 11:00:00,316,9.027374
2026-06-04 11:00:00,317,19.052704
2026-06-04 11:00:00,318,100
2026-06-04 11:00:00,319,50
2026-06-04 11:00:00,320,114.288666
2026-06-04 11:00:00,321,54.676289
2026-06-04 11:00:00,322,28.489044
2026-06-04 11:00:00,323,34.607727
2026-06-04 11:00:00,324,34.50824
2026-06-04 11:00:00,325,49.21167
2026-06-04 11:00:00,326,162.25
2026-06-04 11:00:00,327,162.25
2026-06-04 11:00:00,328,177
2026-06-04 11:00:00,329,177
2026-06-04 11:00:00,330,192.366196
2026-06-04 11:00:00,331,191
2026-06-04 11:00:00,332,221.011993
2026-06-04 11:00:00,333,314.073273
2026-06-04 11:00:00,334,215
2026-06-04 11:00:00,335,152.5
2026-06-04 11:00:00,336,152.5
2026-06-04 11:00:00,337,172
2026-06-04 11:00:00,338,0
2026-06-04 11:00:00,339,0
2026-06-04 11:00:00,340,0
2026-06-04 11:00:00,341,151.5
2026-06-04 11:00:00,342,151.5
2026-06-04 11:00:00,343,170
2026-06-04 11:00:00,344,150.5
2026-06-04 11:00:00,345,150.5
2026-06-04 11:00:00,346,168
2026-06-04 11:00:00,347,7.338867
2026-06-04 11:00:00,348,2.637115
2026-06-04 11:00:00,349,31.249054
2026-06-04 11:00:00,350,157.394928
2026-06-04 11:00:00,351,157.394928
2026-06-04 11:00:00,352,166.478973
2026-06-04 11:00:00,353,133
2026-06-04 11:00:00,354,133
2026-06-04 11:00:00,355,167
2026-06-04 11:00:00,356,2.178398
2026-06-04 11:00:00,357,0
2026-06-04 11:00:00,358,0
2026-06-04 11:00:00,359,567.809082
2026-06-04 11:00:00,360,743
2026-06-04 11:00:00,361,50.99826
2026-06-04 11:00:00,362,50.99826
2026-06-04 11:00:00,363,32
2026-06-04 11:00:00,364,3.518852
2026-06-04 11:00:00,365,0
2026-06-04 11:00:00,366,0
2026-06-04 11:00:00,367,584.817932
2026-06-04 11:00:00,368,0
2026-06-04 11:00:00,369,0
2026-06-04 11:00:00,370,92.225067
2026-06-04 11:00:00,371,95.110291
2026-06-04 11:00:00,372,100.03418
2026-06-04 11:00:00,373,0
2026-06-04 11:00:00,374,0
2026-06-04 11:00:00,375,0
2026-06-04 11:00:00,376,0
2026-06-04 11:00:00,377,140.16449
2026-06-04 11:00:00,378,134.808502
2026-06-04 11:00:00,380,5.887207
2026-06-04 11:00:00,381,59.183502
2026-06-04 11:00:00,382,0
2026-06-04 11:00:00,383,122.862946
2026-06-04 11:00:00,384,0
2026-06-04 11:00:00,385,0
2026-06-04 11:00:00,386,0
2026-06-04 11:00:00,387,0
2026-06-04 11:00:00,388,38.0625
2026-06-04 11:00:00,389,145.976562
2026-06-04 11:00:00,390,12.328125
2026-06-04 11:00:00,391,4.546875
2026-06-04 11:00:00,392,11
2026-06-04 11:00:00,393,2.202293
2026-06-04 11:00:00,394,0
2026-06-04 11:00:00,395,0
2026-06-04 11:00:00,396,0
2026-06-04 11:00:00,397,0
2026-06-04 11:00:00,398,0
2026-06-04 11:00:00,399,0
2026-06-04 11:00:00,400,0
2026-06-04 11:00:00,401,0
2026-06-04 11:00:00,402,0
2026-06-04 11:00:00,403,0
2026-06-04 11:00:00,404,0
2026-06-04 11:00:00,405,0
2026-06-04 11:00:00,406,0
2026-06-04 11:00:00,407,0
2026-06-04 11:00:00,408,21.5
2026-06-04 11:00:00,409,21.5
2026-06-04 11:00:00,410,0.289742
2026-06-04 11:00:00,411,2.950443
2026-06-04 11:00:00,412,0
2026-06-04 11:00:00,413,3.897346
2026-06-04 11:00:00,414,0
2026-06-04 11:00:00,415,77.627686
2026-06-04 11:00:00,416,528.087158
2026-06-04 11:00:00,417,0
2026-06-04 11:00:00,418,260.008545
2026-06-04 11:00:00,419,0
2026-06-04 11:00:00,420,993
2026-06-04 11:00:00,421,164.433838
2026-06-04 11:00:00,422,615.088013
2026-06-04 11:00:00,423,42.818455
2026-06-04 11:00:00,424,42.818455
2026-06-04 11:00:00,425,42.818455
2026-06-04 11:00:00,426,42.818455
2026-06-04 11:00:00,427,85.822487
2026-06-04 11:00:00,428,82.756332
2026-06-04 11:00:00,429,82.215004
2026-06-04 11:00:00,430,43.303795
2026-06-04 11:00:00,431,0
2026-06-04 11:00:00,432,0
2026-06-04 11:00:00,433,0
2026-06-04 11:00:00,434,25.002197
2026-06-04 11:00:00,435,18.001709
2026-06-04 11:00:00,436,16
2026-06-04 11:00:00,437,116.568626
2026-06-04 11:00:00,438,116.568626
2026-06-04 11:00:00,439,186.862747
2026-06-04 11:00:00,440,116.571831
2026-06-04 11:00:00,441,116.571831
2026-06-04 11:00:00,442,186.856339
2026-06-04 11:00:00,443,165
2026-06-04 11:00:00,444,165
2026-06-04 11:00:00,445,174
2026-06-04 11:00:00,446,269.5
2026-06-04 11:00:00,447,269.5
2026-06-04 11:00:00,448,274
2026-06-04 11:00:00,449,271
2026-06-04 11:00:00,450,271
2026-06-04 11:00:00,451,274
2026-06-04 11:00:00,452,287
2026-06-04 11:00:00,453,287
2026-06-04 11:00:00,454,268
2026-06-04 11:00:00,455,164
2026-06-04 11:00:00,456,164
2026-06-04 11:00:00,457,4.459473
2026-06-04 11:00:00,458,150.009918
2026-06-04 11:00:00,459,266
2026-06-04 11:00:00,460,266
2026-06-04 11:00:00,461,3.405762
2026-06-04 11:00:00,462,0
2026-06-04 11:00:00,463,15.138397
2026-06-04 11:00:00,464,11.595459
2026-06-04 11:00:00,465,986.838806
2026-06-04 11:00:00,466,0
2026-06-04 11:00:00,467,969.463379
2026-06-04 11:00:00,468,0
2026-06-04 11:00:00,470,0
2026-06-04 11:00:00,471,979.131348
2026-06-04 11:00:00,472,0
2026-06-04 11:00:00,473,0
2026-06-04 11:00:00,474,35.784668
2026-06-04 11:00:00,475,39.802979
2026-06-04 11:00:00,476,5.358337
2026-06-04 11:00:00,477,0
2026-06-04 11:00:00,478,0
2026-06-04 11:00:00,479,1421.932617
2026-06-04 11:00:00,480,1429.872803
2026-06-04 11:00:00,481,362
2026-06-04 11:00:00,482,174
2026-06-04 11:00:00,570,0
2026-06-04 11:00:00,571,0
2026-06-04 11:00:00,572,0
2026-06-04 11:00:00,573,0
2026-06-04 11:00:00,574,0
2026-06-04 11:00:00,575,0
2026-06-04 11:00:00,576,0
2026-06-04 11:00:00,577,0
2026-06-04 11:00:00,578,0
2026-06-04 11:00:00,579,0
2026-06-04 11:00:00,580,0
2026-06-04 11:00:00,581,0
2026-06-04 11:00:00,582,0
2026-06-04 11:00:00,583,0
2026-06-04 11:00:00,584,0
2026-06-04 11:00:00,585,0
2026-06-04 11:00:00,586,0
2026-06-04 11:00:00,587,0
2026-06-04 11:00:00,588,0
2026-06-04 11:00:00,589,0
2026-06-04 11:00:00,590,0
2026-06-04 11:00:00,591,0
2026-06-04 11:00:00,592,0
2026-06-04 11:00:00,593,0
2026-06-04 11:00:00,594,0
2026-06-04 11:00:00,595,0
2026-06-04 11:00:00,596,0
2026-06-04 11:00:00,597,0
2026-06-04 11:00:00,598,0
2026-06-04 11:00:00,599,0
2026-06-04 11:00:00,600,0
2026-06-04 11:00:00,601,0
2026-06-04 11:00:00,602,0
2026-06-04 11:00:00,603,0
2026-06-04 11:05:00,2,19.672421
2026-06-04 11:05:00,3,0
2026-06-04 11:05:00,4,0
2026-06-04 11:05:00,5,470
2026-06-04 11:05:00,6,470
2026-06-04 11:05:00,7,470
2026-06-04 11:05:00,8,470
2026-06-04 11:05:00,9,470
2026-06-04 11:05:00,10,0
2026-06-04 11:05:00,11,470
2026-06-04 11:05:00,13,0
2026-06-04 11:05:00,14,199.437103
2026-06-04 11:05:00,15,518.038025
2026-06-04 11:05:00,16,520
2026-06-04 11:05:00,17,470
2026-06-04 11:05:00,18,0
2026-06-04 11:05:00,19,4.502243
2026-06-04 11:05:00,20,0
2026-06-04 11:05:00,21,470.133057
2026-06-04 11:05:00,22,7.199341
2026-06-04 11:05:00,23,23.274902
2026-06-04 11:05:00,24,18.121094
2026-06-04 11:05:00,27,0
2026-06-04 11:05:00,28,0
2026-06-04 11:05:00,29,0
2026-06-04 11:05:00,31,990.89032
2026-06-04 11:05:00,32,995.044312
2026-06-04 11:05:00,33,53.270752
2026-06-04 11:05:00,35,180
2026-06-04 11:05:00,36,103
2026-06-04 11:05:00,37,0
2026-06-04 11:05:00,38,477
2026-06-04 11:05:00,39,0
2026-06-04 11:05:00,40,477
2026-06-04 11:05:00,41,189.684692
2026-06-04 11:05:00,42,462
2026-06-04 11:05:00,43,0
2026-06-04 11:05:00,44,0
2026-06-04 11:05:00,45,0
2026-06-04 11:05:00,46,4.108567
2026-06-04 11:05:00,47,5.596299
2026-06-04 11:05:00,48,0
2026-06-04 11:05:00,49,0
2026-06-04 11:05:00,50,0
2026-06-04 11:05:00,51,0
2026-06-04 11:05:00,52,79.202881
2026-06-04 11:05:00,53,460
2026-06-04 11:05:00,54,439
2026-06-04 11:05:00,55,0
2026-06-04 11:05:00,56,0
2026-06-04 11:05:00,57,460
2026-06-04 11:05:00,58,460
2026-06-04 11:05:00,59,460
2026-06-04 11:05:00,60,950
2026-06-04 11:05:00,61,950
2026-06-04 11:05:00,62,5.298706
2026-06-04 11:05:00,63,0
2026-06-04 11:05:00,64,0
2026-06-04 11:05:00,65,0
2026-06-04 11:05:00,66,0
2026-06-04 11:05:00,67,0
2026-06-04 11:05:00,68,0
2026-06-04 11:05:00,69,341.499634
2026-06-04 11:05:00,70,0
2026-06-04 11:05:00,71,0
2026-06-04 11:05:00,72,0
2026-06-04 11:05:00,73,0
2026-06-04 11:05:00,74,0
2026-06-04 11:05:00,75,0
2026-06-04 11:05:00,76,384.336304
2026-06-04 11:05:00,77,0
2026-06-04 11:05:00,78,310.109497
2026-06-04 11:05:00,81,85.531128
2026-06-04 11:05:00,82,476
2026-06-04 11:05:00,83,450
2026-06-04 11:05:00,84,476
2026-06-04 11:05:00,85,1002.299561
2026-06-04 11:05:00,86,95.075684
2026-06-04 11:05:00,87,0
2026-06-04 11:05:00,88,0
2026-06-04 11:05:00,89,20.056915
2026-06-04 11:05:00,90,8.630798
2026-06-04 11:05:00,91,1.965546
2026-06-04 11:05:00,92,4.660156
2026-06-04 11:05:00,93,8.328796
2026-06-04 11:05:00,94,254
2026-06-04 11:05:00,95,149.5
2026-06-04 11:05:00,96,3.174324
2026-06-04 11:05:00,97,0
2026-06-04 11:05:00,98,0
2026-06-04 11:05:00,99,0
2026-06-04 11:05:00,100,1.285446
2026-06-04 11:05:00,101,0
2026-06-04 11:05:00,102,2.57637
2026-06-04 11:05:00,103,940
2026-06-04 11:05:00,104,766.182495
2026-06-04 11:05:00,105,0
2026-06-04 11:05:00,106,0
2026-06-04 11:05:00,107,0
2026-06-04 11:05:00,108,0
2026-06-04 11:05:00,109,0
2026-06-04 11:05:00,110,0
2026-06-04 11:05:00,111,0
2026-06-04 11:05:00,112,0
2026-06-04 11:05:00,113,0
2026-06-04 11:05:00,114,0
2026-06-04 11:05:00,115,0
2026-06-04 11:05:00,116,0
2026-06-04 11:05:00,117,0
2026-06-04 11:05:00,118,0
2026-06-04 11:05:00,119,0
2026-06-04 11:05:00,120,0
2026-06-04 11:05:00,121,0
2026-06-04 11:05:00,122,0
2026-06-04 11:05:00,123,0
2026-06-04 11:05:00,124,0
2026-06-04 11:05:00,125,85
2026-06-04 11:05:00,126,0
2026-06-04 11:05:00,127,3.370972
2026-06-04 11:05:00,128,85
2026-06-04 11:05:00,130,0
2026-06-04 11:05:00,131,0
2026-06-04 11:05:00,132,548.427673
2026-06-04 11:05:00,133,172.675934
2026-06-04 11:05:00,134,95.618042
2026-06-04 11:05:00,135,1.499405
2026-06-04 11:05:00,136,1.338272
2026-06-04 11:05:00,137,1003.375366
2026-06-04 11:05:00,138,1001.251221
2026-06-04 11:05:00,139,981.682556
2026-06-04 11:05:00,140,977.106812
2026-06-04 11:05:00,141,0
2026-06-04 11:05:00,142,967.520752
2026-06-04 11:05:00,143,0
2026-06-04 11:05:00,144,300
2026-06-04 11:05:00,146,158
2026-06-04 11:05:00,147,158
2026-06-04 11:05:00,148,189
2026-06-04 11:05:00,149,6.22937
2026-06-04 11:05:00,150,29.133179
2026-06-04 11:05:00,151,17.477173
2026-06-04 11:05:00,152,166
2026-06-04 11:05:00,153,166
2026-06-04 11:05:00,154,179
2026-06-04 11:05:00,155,162.5
2026-06-04 11:05:00,156,162.5
2026-06-04 11:05:00,157,182
2026-06-04 11:05:00,158,1.085999
2026-06-04 11:05:00,159,11.702629
2026-06-04 11:05:00,160,4.707397
2026-06-04 11:05:00,161,0
2026-06-04 11:05:00,162,0
2026-06-04 11:05:00,163,0
2026-06-04 11:05:00,164,0
2026-06-04 11:05:00,165,0
2026-06-04 11:05:00,166,0
2026-06-04 11:05:00,167,13.384499
2026-06-04 11:05:00,168,185.879593
2026-06-04 11:05:00,169,95.834106
2026-06-04 11:05:00,170,251
2026-06-04 11:05:00,171,638.004639
2026-06-04 11:05:00,172,0
2026-06-04 11:05:00,173,0
2026-06-04 11:05:00,174,36.308472
2026-06-04 11:05:00,175,11.313721
2026-06-04 11:05:00,178,6.131927
2026-06-04 11:05:00,179,7.671204
2026-06-04 11:05:00,180,12.526169
2026-06-04 11:05:00,181,6.714691
2026-06-04 11:05:00,182,7.327332
2026-06-04 11:05:00,183,45.815765
2026-06-04 11:05:00,184,0
2026-06-04 11:05:00,185,0
2026-06-04 11:05:00,186,0
2026-06-04 11:05:00,187,7.126099
2026-06-04 11:05:00,188,7.450317
2026-06-04 11:05:00,189,17.58252
2026-06-04 11:05:00,190,5.691162
2026-06-04 11:05:00,191,0
2026-06-04 11:05:00,192,0
2026-06-04 11:05:00,193,0
2026-06-04 11:05:00,194,21.779541
2026-06-04 11:05:00,195,18.674271
2026-06-04 11:05:00,196,71.105072
2026-06-04 11:05:00,197,0
2026-06-04 11:05:00,198,0
2026-06-04 11:05:00,199,0
2026-06-04 11:05:00,200,0
2026-06-04 11:05:00,201,0
2026-06-04 11:05:00,202,0
2026-06-04 11:05:00,203,1000.251709
2026-06-04 11:05:00,204,1000
2026-06-04 11:05:00,205,5.095867
2026-06-04 11:05:00,206,0
2026-06-04 11:05:00,207,0
2026-06-04 11:05:00,208,0
2026-06-04 11:05:00,209,0
2026-06-04 11:05:00,210,0
2026-06-04 11:05:00,211,0
2026-06-04 11:05:00,212,1410
2026-06-04 11:05:00,213,1412
2026-06-04 11:05:00,214,0
2026-06-04 11:05:00,215,348.133331
2026-06-04 11:05:00,216,348.133331
2026-06-04 11:05:00,217,355.488525
2026-06-04 11:05:00,218,18.436028
2026-06-04 11:05:00,219,10
2026-06-04 11:05:00,220,30.297779
2026-06-04 11:05:00,221,51.391861
2026-06-04 11:05:00,222,26.110107
2026-06-04 11:05:00,223,25.777222
2026-06-04 11:05:00,224,0
2026-06-04 11:05:00,225,0
2026-06-04 11:05:00,226,0
2026-06-04 11:05:00,227,193.56868
2026-06-04 11:05:00,228,107.243721
2026-06-04 11:05:00,229,61.968567
2026-06-04 11:05:00,230,63.330513
2026-06-04 11:05:00,231,61.968567
2026-06-04 11:05:00,232,63.330513
2026-06-04 11:05:00,233,63.330513
2026-06-04 11:05:00,234,141.751129
2026-06-04 11:05:00,235,66.971039
2026-06-04 11:05:00,236,66.971039
2026-06-04 11:05:00,237,0
2026-06-04 11:05:00,238,90
2026-06-04 11:05:00,239,0.431824
2026-06-04 11:05:00,240,22.940063
2026-06-04 11:05:00,241,22.68219
2026-06-04 11:05:00,242,1.565552
2026-06-04 11:05:00,245,0
2026-06-04 11:05:00,246,2.485367
2026-06-04 11:05:00,247,236.166183
2026-06-04 11:05:00,248,118.083092
2026-06-04 11:05:00,249,0
2026-06-04 11:05:00,250,0
2026-06-04 11:05:00,251,0
2026-06-04 11:05:00,254,67.890625
2026-06-04 11:05:00,255,60.64859
2026-06-04 11:05:00,256,118.995491
2026-06-04 11:05:00,257,0
2026-06-04 11:05:00,258,128.094147
2026-06-04 11:05:00,259,145.919342
2026-06-04 11:05:00,260,0
2026-06-04 11:05:00,261,0
2026-06-04 11:05:00,262,149
2026-06-04 11:05:00,263,234.757751
2026-06-04 11:05:00,264,129.303101
2026-06-04 11:05:00,265,230.066666
2026-06-04 11:05:00,266,230.066666
2026-06-04 11:05:00,267,240.838226
2026-06-04 11:05:00,268,231.30957
2026-06-04 11:05:00,269,92.364868
2026-06-04 11:05:00,270,215
2026-06-04 11:05:00,271,129
2026-06-04 11:05:00,272,236.508575
2026-06-04 11:05:00,273,132.779678
2026-06-04 11:05:00,274,150
2026-06-04 11:05:00,275,120
2026-06-04 11:05:00,276,11.206421
2026-06-04 11:05:00,277,277.404053
2026-06-04 11:05:00,278,116.907227
2026-06-04 11:05:00,279,0
2026-06-04 11:05:00,280,0
2026-06-04 11:05:00,281,306.222229
2026-06-04 11:05:00,282,306.222229
2026-06-04 11:05:00,283,278.724518
2026-06-04 11:05:00,287,11.863154
2026-06-04 11:05:00,288,11.70751
2026-06-04 11:05:00,289,2.298501
2026-06-04 11:05:00,290,9.882353
2026-06-04 11:05:00,291,9.987411
2026-06-04 11:05:00,292,47.435059
2026-06-04 11:05:00,293,6.509766
2026-06-04 11:05:00,294,19.780212
2026-06-04 11:05:00,295,12.766968
2026-06-04 11:05:00,296,7.593933
2026-06-04 11:05:00,297,232.042908
2026-06-04 11:05:00,298,95.547531
2026-06-04 11:05:00,299,0
2026-06-04 11:05:00,300,0
2026-06-04 11:05:00,301,0
2026-06-04 11:05:00,302,79.994354
2026-06-04 11:05:00,303,84.701836
2026-06-04 11:05:00,304,84.701836
2026-06-04 11:05:00,305,133.494492
2026-06-04 11:05:00,306,135.666672
2026-06-04 11:05:00,307,67.090279
2026-06-04 11:05:00,308,139.333328
2026-06-04 11:05:00,309,67.397438
2026-06-04 11:05:00,310,100
2026-06-04 11:05:00,311,50
2026-06-04 11:05:00,312,0
2026-06-04 11:05:00,313,0
2026-06-04 11:05:00,314,0
2026-06-04 11:05:00,315,0
2026-06-04 11:05:00,316,9.027374
2026-06-04 11:05:00,317,19.052704
2026-06-04 11:05:00,318,100
2026-06-04 11:05:00,319,50
2026-06-04 11:05:00,320,137.5
2026-06-04 11:05:00,321,66.5
2026-06-04 11:05:00,322,28.924347
2026-06-04 11:05:00,323,34.38385
2026-06-04 11:05:00,324,34.545532
2026-06-04 11:05:00,325,48.874512
2026-06-04 11:05:00,326,157.666672
2026-06-04 11:05:00,327,157.666672
2026-06-04 11:05:00,328,172
2026-06-04 11:05:00,329,172
2026-06-04 11:05:00,330,183.22728
2026-06-04 11:05:00,331,180
2026-06-04 11:05:00,332,221.011993
2026-06-04 11:05:00,333,313.932831
2026-06-04 11:05:00,334,215
2026-06-04 11:05:00,335,152
2026-06-04 11:05:00,336,152
2026-06-04 11:05:00,337,171
2026-06-04 11:05:00,338,0
2026-06-04 11:05:00,339,0
2026-06-04 11:05:00,340,0
2026-06-04 11:05:00,341,150.5
2026-06-04 11:05:00,342,150.5
2026-06-04 11:05:00,343,170
2026-06-04 11:05:00,344,150
2026-06-04 11:05:00,345,150
2026-06-04 11:05:00,346,166
2026-06-04 11:05:00,347,7.338867
2026-06-04 11:05:00,348,2.637115
2026-06-04 11:05:00,349,31.249054
2026-06-04 11:05:00,350,152.5
2026-06-04 11:05:00,351,152.5
2026-06-04 11:05:00,352,167
2026-06-04 11:05:00,353,132
2026-06-04 11:05:00,354,132
2026-06-04 11:05:00,355,166
2026-06-04 11:05:00,356,2.178398
2026-06-04 11:05:00,357,0
2026-06-04 11:05:00,358,0
2026-06-04 11:05:00,359,570.143738
2026-06-04 11:05:00,360,743
2026-06-04 11:05:00,361,50.99826
2026-06-04 11:05:00,362,50.99826
2026-06-04 11:05:00,363,32
2026-06-04 11:05:00,364,3.518852
2026-06-04 11:05:00,365,0
2026-06-04 11:05:00,366,0
2026-06-04 11:05:00,367,583.909058
2026-06-04 11:05:00,368,0
2026-06-04 11:05:00,369,0
2026-06-04 11:05:00,370,92.200195
2026-06-04 11:05:00,371,94.824249
2026-06-04 11:05:00,372,100.093689
2026-06-04 11:05:00,373,0
2026-06-04 11:05:00,374,0
2026-06-04 11:05:00,375,0
2026-06-04 11:05:00,376,0
2026-06-04 11:05:00,377,137.387314
2026-06-04 11:05:00,378,136.454956
2026-06-04 11:05:00,380,5.887207
2026-06-04 11:05:00,381,58.984833
2026-06-04 11:05:00,382,0
2026-06-04 11:05:00,383,125.552383
2026-06-04 11:05:00,384,0
2026-06-04 11:05:00,385,0
2026-06-04 11:05:00,386,0
2026-06-04 11:05:00,387,0
2026-06-04 11:05:00,388,38.0625
2026-06-04 11:05:00,389,31.382812
2026-06-04 11:05:00,390,12.328125
2026-06-04 11:05:00,391,4.546875
2026-06-04 11:05:00,392,11
2026-06-04 11:05:00,393,2.202293
2026-06-04 11:05:00,394,0
2026-06-04 11:05:00,395,0
2026-06-04 11:05:00,396,0
2026-06-04 11:05:00,397,0
2026-06-04 11:05:00,398,0
2026-06-04 11:05:00,399,0
2026-06-04 11:05:00,400,0
2026-06-04 11:05:00,401,0
2026-06-04 11:05:00,402,0
2026-06-04 11:05:00,403,0
2026-06-04 11:05:00,404,0
2026-06-04 11:05:00,405,0
2026-06-04 11:05:00,406,0
2026-06-04 11:05:00,407,0
2026-06-04 11:05:00,408,21.5
2026-06-04 11:05:00,409,21.5
2026-06-04 11:05:00,410,0.289742
2026-06-04 11:05:00,411,2.950443
2026-06-04 11:05:00,412,0
2026-06-04 11:05:00,413,3.897346
2026-06-04 11:05:00,414,0
2026-06-04 11:05:00,415,77.627686
2026-06-04 11:05:00,416,527.487305
2026-06-04 11:05:00,417,0
2026-06-04 11:05:00,418,260.008545
2026-06-04 11:05:00,419,0
2026-06-04 11:05:00,420,993
2026-06-04 11:05:00,421,155.106567
2026-06-04 11:05:00,422,600
2026-06-04 11:05:00,423,38.018799
2026-06-04 11:05:00,424,38.018799
2026-06-04 11:05:00,425,38.018799
2026-06-04 11:05:00,426,38.018799
2026-06-04 11:05:00,427,75.62487
2026-06-04 11:05:00,428,81.230789
2026-06-04 11:05:00,429,80.448334
2026-06-04 11:05:00,430,43.318558
2026-06-04 11:05:00,431,0
2026-06-04 11:05:00,432,0
2026-06-04 11:05:00,433,0
2026-06-04 11:05:00,434,25.002197
2026-06-04 11:05:00,435,18.001709
2026-06-04 11:05:00,436,16
2026-06-04 11:05:00,437,116.588058
2026-06-04 11:05:00,438,116.588058
2026-06-04 11:05:00,439,186.823883
2026-06-04 11:05:00,440,116.585587
2026-06-04 11:05:00,441,116.585587
2026-06-04 11:05:00,442,186.828827
2026-06-04 11:05:00,443,165
2026-06-04 11:05:00,444,165
2026-06-04 11:05:00,445,174
2026-06-04 11:05:00,446,269.5
2026-06-04 11:05:00,447,269.5
2026-06-04 11:05:00,448,274
2026-06-04 11:05:00,449,256.958008
2026-06-04 11:05:00,450,256.958008
2026-06-04 11:05:00,451,262.172119
2026-06-04 11:05:00,452,287
2026-06-04 11:05:00,453,287
2026-06-04 11:05:00,454,268
2026-06-04 11:05:00,455,164
2026-06-04 11:05:00,456,164
2026-06-04 11:05:00,457,4.459473
2026-06-04 11:05:00,458,257.833038
2026-06-04 11:05:00,459,266
2026-06-04 11:05:00,460,117.639679
2026-06-04 11:05:00,461,3.405762
2026-06-04 11:05:00,462,0
2026-06-04 11:05:00,463,15.138397
2026-06-04 11:05:00,464,11.595459
2026-06-04 11:05:00,465,986.838806
2026-06-04 11:05:00,466,0
2026-06-04 11:05:00,467,969.683105
2026-06-04 11:05:00,468,0
2026-06-04 11:05:00,470,0
2026-06-04 11:05:00,471,989.568848
2026-06-04 11:05:00,472,0
2026-06-04 11:05:00,473,0
2026-06-04 11:05:00,474,35.784668
2026-06-04 11:05:00,475,39.802979
2026-06-04 11:05:00,476,5.358337
2026-06-04 11:05:00,477,0
2026-06-04 11:05:00,478,0
2026-06-04 11:05:00,479,1426.637939
2026-06-04 11:05:00,480,1428.917114
2026-06-04 11:05:00,481,354
2026-06-04 11:05:00,482,171
2026-06-04 11:05:00,570,0
2026-06-04 11:05:00,571,0
2026-06-04 11:05:00,572,0
2026-06-04 11:05:00,573,0
2026-06-04 11:05:00,574,0
2026-06-04 11:05:00,575,0
2026-06-04 11:05:00,576,0
2026-06-04 11:05:00,577,0
2026-06-04 11:05:00,578,0
2026-06-04 11:05:00,579,0
2026-06-04 11:05:00,580,0
2026-06-04 11:05:00,581,0
2026-06-04 11:05:00,582,0
2026-06-04 11:05:00,583,0
2026-06-04 11:05:00,584,0
2026-06-04 11:05:00,585,0
2026-06-04 11:05:00,586,0
2026-06-04 11:05:00,587,0
2026-06-04 11:05:00,588,0
2026-06-04 11:05:00,589,0
2026-06-04 11:05:00,590,0
2026-06-04 11:05:00,591,0
2026-06-04 11:05:00,592,0
2026-06-04 11:05:00,593,0
2026-06-04 11:05:00,594,0
2026-06-04 11:05:00,595,0
2026-06-04 11:05:00,596,0
2026-06-04 11:05:00,597,0
2026-06-04 11:05:00,598,0
2026-06-04 11:05:00,599,0
2026-06-04 11:05:00,600,0
2026-06-04 11:05:00,601,0
2026-06-04 11:05:00,602,0
2026-06-04 11:05:00,603,0
2026-06-04 11:10:00,2,19.672421
2026-06-04 11:10:00,3,0
2026-06-04 11:10:00,4,0
2026-06-04 11:10:00,5,470
2026-06-04 11:10:00,6,470
2026-06-04 11:10:00,7,470
2026-06-04 11:10:00,8,470
2026-06-04 11:10:00,9,470
2026-06-04 11:10:00,10,0
2026-06-04 11:10:00,11,470
2026-06-04 11:10:00,13,0
2026-06-04 11:10:00,14,199.437103
2026-06-04 11:10:00,15,519.660034
2026-06-04 11:10:00,16,520
2026-06-04 11:10:00,17,474
2026-06-04 11:10:00,18,0
2026-06-04 11:10:00,19,5.15744
2026-06-04 11:10:00,20,0
2026-06-04 11:10:00,21,469.652344
2026-06-04 11:10:00,22,7.199341
2026-06-04 11:10:00,23,23.274902
2026-06-04 11:10:00,24,18.121094
2026-06-04 11:10:00,27,0
2026-06-04 11:10:00,28,0
2026-06-04 11:10:00,29,0
2026-06-04 11:10:00,31,991.906738
2026-06-04 11:10:00,32,998.181824
2026-06-04 11:10:00,33,75.95813
2026-06-04 11:10:00,35,180
2026-06-04 11:10:00,36,103
2026-06-04 11:10:00,37,0
2026-06-04 11:10:00,38,477
2026-06-04 11:10:00,39,0
2026-06-04 11:10:00,40,477
2026-06-04 11:10:00,41,205.661133
2026-06-04 11:10:00,42,462
2026-06-04 11:10:00,43,0
2026-06-04 11:10:00,44,0
2026-06-04 11:10:00,45,0
2026-06-04 11:10:00,46,4.108567
2026-06-04 11:10:00,47,5.596299
2026-06-04 11:10:00,48,0
2026-06-04 11:10:00,49,0
2026-06-04 11:10:00,50,0
2026-06-04 11:10:00,51,0
2026-06-04 11:10:00,52,79.202881
2026-06-04 11:10:00,53,440
2026-06-04 11:10:00,54,427.111511
2026-06-04 11:10:00,55,0
2026-06-04 11:10:00,56,0
2026-06-04 11:10:00,57,451.859924
2026-06-04 11:10:00,58,446.549744
2026-06-04 11:10:00,59,442.643372
2026-06-04 11:10:00,60,950
2026-06-04 11:10:00,61,950
2026-06-04 11:10:00,62,5.298706
2026-06-04 11:10:00,63,0
2026-06-04 11:10:00,64,0
2026-06-04 11:10:00,65,0
2026-06-04 11:10:00,66,0
2026-06-04 11:10:00,67,0
2026-06-04 11:10:00,68,0
2026-06-04 11:10:00,69,334.877197
2026-06-04 11:10:00,70,0
2026-06-04 11:10:00,71,0
2026-06-04 11:10:00,72,0
2026-06-04 11:10:00,73,0
2026-06-04 11:10:00,74,0
2026-06-04 11:10:00,75,0
2026-06-04 11:10:00,76,383.474548
2026-06-04 11:10:00,77,0
2026-06-04 11:10:00,78,309.67865
2026-06-04 11:10:00,81,85.531128
2026-06-04 11:10:00,82,476
2026-06-04 11:10:00,83,450
2026-06-04 11:10:00,84,476
2026-06-04 11:10:00,85,935.006226
2026-06-04 11:10:00,86,95.075684
2026-06-04 11:10:00,87,0
2026-06-04 11:10:00,88,0
2026-06-04 11:10:00,89,20.056915
2026-06-04 11:10:00,90,8.630798
2026-06-04 11:10:00,91,1.965546
2026-06-04 11:10:00,92,4.660156
2026-06-04 11:10:00,93,8.328796
2026-06-04 11:10:00,94,254
2026-06-04 11:10:00,95,149.5
2026-06-04 11:10:00,96,3.174324
2026-06-04 11:10:00,97,0
2026-06-04 11:10:00,98,0
2026-06-04 11:10:00,99,0
2026-06-04 11:10:00,100,1.285446
2026-06-04 11:10:00,101,0
2026-06-04 11:10:00,102,2.57637
2026-06-04 11:10:00,103,940
2026-06-04 11:10:00,104,803.891846
2026-06-04 11:10:00,105,0
2026-06-04 11:10:00,106,0
2026-06-04 11:10:00,107,0
2026-06-04 11:10:00,108,0
2026-06-04 11:10:00,109,0
2026-06-04 11:10:00,110,0
2026-06-04 11:10:00,111,0
2026-06-04 11:10:00,112,0
2026-06-04 11:10:00,113,0
2026-06-04 11:10:00,114,0
2026-06-04 11:10:00,115,0
2026-06-04 11:10:00,116,0
2026-06-04 11:10:00,117,0
2026-06-04 11:10:00,118,0
2026-06-04 11:10:00,119,0
2026-06-04 11:10:00,120,0
2026-06-04 11:10:00,121,0
2026-06-04 11:10:00,122,0
2026-06-04 11:10:00,123,0
2026-06-04 11:10:00,124,0
2026-06-04 11:10:00,125,85
2026-06-04 11:10:00,126,0
2026-06-04 11:10:00,127,3.370972
2026-06-04 11:10:00,128,85
2026-06-04 11:10:00,130,0
2026-06-04 11:10:00,131,0
2026-06-04 11:10:00,132,548.684021
2026-06-04 11:10:00,133,171.945312
2026-06-04 11:10:00,134,95.541122
2026-06-04 11:10:00,135,1.499405
2026-06-04 11:10:00,136,1.338272
2026-06-04 11:10:00,137,1006.378418
2026-06-04 11:10:00,138,999.786377
2026-06-04 11:10:00,139,983.008789
2026-06-04 11:10:00,140,978.433105
2026-06-04 11:10:00,141,0
2026-06-04 11:10:00,142,968.789307
2026-06-04 11:10:00,143,0
2026-06-04 11:10:00,144,300
2026-06-04 11:10:00,146,158
2026-06-04 11:10:00,147,158
2026-06-04 11:10:00,148,189
2026-06-04 11:10:00,149,6.314941
2026-06-04 11:10:00,150,29.133179
2026-06-04 11:10:00,151,17.477173
2026-06-04 11:10:00,152,166
2026-06-04 11:10:00,153,166
2026-06-04 11:10:00,154,179
2026-06-04 11:10:00,155,162.5
2026-06-04 11:10:00,156,162.5
2026-06-04 11:10:00,157,182
2026-06-04 11:10:00,158,1.085999
2026-06-04 11:10:00,159,13.301414
2026-06-04 11:10:00,160,4.707397
2026-06-04 11:10:00,161,0
2026-06-04 11:10:00,162,0
2026-06-04 11:10:00,163,0
2026-06-04 11:10:00,164,0
2026-06-04 11:10:00,165,0
2026-06-04 11:10:00,166,0
2026-06-04 11:10:00,167,13.164963
2026-06-04 11:10:00,168,184.858185
2026-06-04 11:10:00,169,95.257484
2026-06-04 11:10:00,170,251
2026-06-04 11:10:00,171,638.004639
2026-06-04 11:10:00,172,0
2026-06-04 11:10:00,173,0
2026-06-04 11:10:00,174,36.308472
2026-06-04 11:10:00,175,11.313721
2026-06-04 11:10:00,178,6.131927
2026-06-04 11:10:00,179,7.671204
2026-06-04 11:10:00,180,12.526169
2026-06-04 11:10:00,181,6.714691
2026-06-04 11:10:00,182,7.327332
2026-06-04 11:10:00,183,45.815765
2026-06-04 11:10:00,184,0
2026-06-04 11:10:00,185,0
2026-06-04 11:10:00,186,0
2026-06-04 11:10:00,187,7.126099
2026-06-04 11:10:00,188,7.450317
2026-06-04 11:10:00,189,17.58252
2026-06-04 11:10:00,190,5.691162
2026-06-04 11:10:00,191,0
2026-06-04 11:10:00,192,0
2026-06-04 11:10:00,193,0
2026-06-04 11:10:00,194,21.565903
2026-06-04 11:10:00,195,19.88739
2026-06-04 11:10:00,196,12.387466
2026-06-04 11:10:00,197,0
2026-06-04 11:10:00,198,0
2026-06-04 11:10:00,199,0
2026-06-04 11:10:00,200,0
2026-06-04 11:10:00,201,0
2026-06-04 11:10:00,202,0
2026-06-04 11:10:00,203,1000.251709
2026-06-04 11:10:00,204,1000
2026-06-04 11:10:00,205,5.198677
2026-06-04 11:10:00,206,0
2026-06-04 11:10:00,207,0
2026-06-04 11:10:00,208,0
2026-06-04 11:10:00,209,0
2026-06-04 11:10:00,210,0
2026-06-04 11:10:00,211,0
2026-06-04 11:10:00,212,1410
2026-06-04 11:10:00,213,1412
2026-06-04 11:10:00,214,0
2026-06-04 11:10:00,215,348.133331
2026-06-04 11:10:00,216,348.133331
2026-06-04 11:10:00,217,355.488525
2026-06-04 11:10:00,218,18.326841
2026-06-04 11:10:00,219,10
2026-06-04 11:10:00,220,30.297779
2026-06-04 11:10:00,221,51.391861
2026-06-04 11:10:00,222,26.110107
2026-06-04 11:10:00,223,25.777222
2026-06-04 11:10:00,224,0
2026-06-04 11:10:00,225,0
2026-06-04 11:10:00,226,0
2026-06-04 11:10:00,227,203.139893
2026-06-04 11:10:00,228,111.345665
2026-06-04 11:10:00,229,68.506668
2026-06-04 11:10:00,230,68.506668
2026-06-04 11:10:00,231,68.506668
2026-06-04 11:10:00,232,68.506668
2026-06-04 11:10:00,233,68.506668
2026-06-04 11:10:00,234,160.749756
2026-06-04 11:10:00,235,66.952728
2026-06-04 11:10:00,236,66.971039
2026-06-04 11:10:00,237,0
2026-06-04 11:10:00,238,90
2026-06-04 11:10:00,239,0.431824
2026-06-04 11:10:00,240,23.008728
2026-06-04 11:10:00,241,22.65625
2026-06-04 11:10:00,242,1.565552
2026-06-04 11:10:00,245,0
2026-06-04 11:10:00,246,2.485367
2026-06-04 11:10:00,247,233.465927
2026-06-04 11:10:00,248,116.732964
2026-06-04 11:10:00,249,0
2026-06-04 11:10:00,250,0
2026-06-04 11:10:00,251,0
2026-06-04 11:10:00,254,67.91626
2026-06-04 11:10:00,255,60.64859
2026-06-04 11:10:00,256,123.025948
2026-06-04 11:10:00,257,0
2026-06-04 11:10:00,258,132.591858
2026-06-04 11:10:00,259,148.685455
2026-06-04 11:10:00,260,0
2026-06-04 11:10:00,261,0
2026-06-04 11:10:00,262,149
2026-06-04 11:10:00,263,234.432571
2026-06-04 11:10:00,264,129.173019
2026-06-04 11:10:00,265,230.066666
2026-06-04 11:10:00,266,230.066666
2026-06-04 11:10:00,267,240.838226
2026-06-04 11:10:00,268,189.395416
2026-06-04 11:10:00,269,90.036316
2026-06-04 11:10:00,270,215
2026-06-04 11:10:00,271,129
2026-06-04 11:10:00,272,256.427399
2026-06-04 11:10:00,273,135.722229
2026-06-04 11:10:00,274,150
2026-06-04 11:10:00,275,120
2026-06-04 11:10:00,276,11.206421
2026-06-04 11:10:00,277,238.447266
2026-06-04 11:10:00,278,105.050781
2026-06-04 11:10:00,279,0
2026-06-04 11:10:00,280,0
2026-06-04 11:10:00,281,311.386108
2026-06-04 11:10:00,282,311.386108
2026-06-04 11:10:00,283,282.134338
2026-06-04 11:10:00,287,11.850947
2026-06-04 11:10:00,288,11.678213
2026-06-04 11:10:00,289,2.305979
2026-06-04 11:10:00,290,9.877546
2026-06-04 11:10:00,291,9.935683
2026-06-04 11:10:00,292,47.435059
2026-06-04 11:10:00,293,6.509766
2026-06-04 11:10:00,294,19.780212
2026-06-04 11:10:00,295,12.766968
2026-06-04 11:10:00,296,7.593933
2026-06-04 11:10:00,297,227.968689
2026-06-04 11:10:00,298,97.130524
2026-06-04 11:10:00,299,0
2026-06-04 11:10:00,300,0
2026-06-04 11:10:00,301,0
2026-06-04 11:10:00,302,79.994354
2026-06-04 11:10:00,303,84.775665
2026-06-04 11:10:00,304,84.775665
2026-06-04 11:10:00,305,133.621552
2026-06-04 11:10:00,306,148
2026-06-04 11:10:00,307,73
2026-06-04 11:10:00,308,149.419479
2026-06-04 11:10:00,309,71.858612
2026-06-04 11:10:00,310,110.3461
2026-06-04 11:10:00,311,52.541145
2026-06-04 11:10:00,312,0
2026-06-04 11:10:00,313,0
2026-06-04 11:10:00,314,0
2026-06-04 11:10:00,315,0
2026-06-04 11:10:00,316,9.027374
2026-06-04 11:10:00,317,19.052704
2026-06-04 11:10:00,318,100
2026-06-04 11:10:00,319,50
2026-06-04 11:10:00,320,137.5
2026-06-04 11:10:00,321,66.5
2026-06-04 11:10:00,322,28.986511
2026-06-04 11:10:00,323,34.545532
2026-06-04 11:10:00,324,34.570404
2026-06-04 11:10:00,325,48.71582
2026-06-04 11:10:00,326,157.666672
2026-06-04 11:10:00,327,157.666672
2026-06-04 11:10:00,328,172
2026-06-04 11:10:00,329,172
2026-06-04 11:10:00,330,183.22728
2026-06-04 11:10:00,331,180
2026-06-04 11:10:00,332,221.011993
2026-06-04 11:10:00,333,324.010986
2026-06-04 11:10:00,334,215
2026-06-04 11:10:00,335,152
2026-06-04 11:10:00,336,152
2026-06-04 11:10:00,337,171
2026-06-04 11:10:00,338,0
2026-06-04 11:10:00,339,0
2026-06-04 11:10:00,340,0
2026-06-04 11:10:00,341,150.5
2026-06-04 11:10:00,342,150.5
2026-06-04 11:10:00,343,170
2026-06-04 11:10:00,344,150
2026-06-04 11:10:00,345,150
2026-06-04 11:10:00,346,166
2026-06-04 11:10:00,347,7.338867
2026-06-04 11:10:00,348,2.637115
2026-06-04 11:10:00,349,31.249054
2026-06-04 11:10:00,350,152.5
2026-06-04 11:10:00,351,152.5
2026-06-04 11:10:00,352,167
2026-06-04 11:10:00,353,132
2026-06-04 11:10:00,354,132
2026-06-04 11:10:00,355,166
2026-06-04 11:10:00,356,2.178398
2026-06-04 11:10:00,357,0
2026-06-04 11:10:00,358,0
2026-06-04 11:10:00,359,572.020691
2026-06-04 11:10:00,360,743
2026-06-04 11:10:00,361,50.99826
2026-06-04 11:10:00,362,50.99826
2026-06-04 11:10:00,363,32
2026-06-04 11:10:00,364,3.518852
2026-06-04 11:10:00,365,0
2026-06-04 11:10:00,366,0
2026-06-04 11:10:00,367,585.296326
2026-06-04 11:10:00,368,0
2026-06-04 11:10:00,369,0
2026-06-04 11:10:00,370,92.299683
2026-06-04 11:10:00,371,94.662567
2026-06-04 11:10:00,372,100.649109
2026-06-04 11:10:00,373,0
2026-06-04 11:10:00,374,0
2026-06-04 11:10:00,375,0
2026-06-04 11:10:00,376,0
2026-06-04 11:10:00,377,136.078064
2026-06-04 11:10:00,378,135.800339
2026-06-04 11:10:00,380,5.887207
2026-06-04 11:10:00,381,59.279633
2026-06-04 11:10:00,382,0
2026-06-04 11:10:00,383,123.366501
2026-06-04 11:10:00,384,0
2026-06-04 11:10:00,385,0
2026-06-04 11:10:00,386,0
2026-06-04 11:10:00,387,0
2026-06-04 11:10:00,388,38.0625
2026-06-04 11:10:00,389,31.382812
2026-06-04 11:10:00,390,12.328125
2026-06-04 11:10:00,391,4.546875
2026-06-04 11:10:00,392,11
2026-06-04 11:10:00,393,2.202293
2026-06-04 11:10:00,394,0
2026-06-04 11:10:00,395,0
2026-06-04 11:10:00,396,0
2026-06-04 11:10:00,397,0
2026-06-04 11:10:00,398,0
2026-06-04 11:10:00,399,0
2026-06-04 11:10:00,400,0
2026-06-04 11:10:00,401,0
2026-06-04 11:10:00,402,0
2026-06-04 11:10:00,403,0
2026-06-04 11:10:00,404,0
2026-06-04 11:10:00,405,0
2026-06-04 11:10:00,406,0
2026-06-04 11:10:00,407,0
2026-06-04 11:10:00,408,21.5
2026-06-04 11:10:00,409,21.5
2026-06-04 11:10:00,410,0.289742
2026-06-04 11:10:00,411,2.950443
2026-06-04 11:10:00,412,0
2026-06-04 11:10:00,413,3.897346
2026-06-04 11:10:00,414,0
2026-06-04 11:10:00,415,77.627686
2026-06-04 11:10:00,416,526.787354
2026-06-04 11:10:00,417,0
2026-06-04 11:10:00,418,260.008545
2026-06-04 11:10:00,419,0
2026-06-04 11:10:00,420,993
2026-06-04 11:10:00,421,142.345947
2026-06-04 11:10:00,422,600
2026-06-04 11:10:00,423,52.09618
2026-06-04 11:10:00,424,52.09618
2026-06-04 11:10:00,425,52.09618
2026-06-04 11:10:00,426,52.09618
2026-06-04 11:10:00,427,106.663414
2026-06-04 11:10:00,428,81.530975
2026-06-04 11:10:00,429,80.369598
2026-06-04 11:10:00,430,43.367767
2026-06-04 11:10:00,431,0
2026-06-04 11:10:00,432,0
2026-06-04 11:10:00,433,0
2026-06-04 11:10:00,434,25.002197
2026-06-04 11:10:00,435,18.001709
2026-06-04 11:10:00,436,16
2026-06-04 11:10:00,437,116.588058
2026-06-04 11:10:00,438,116.588058
2026-06-04 11:10:00,439,186.823883
2026-06-04 11:10:00,440,116.585587
2026-06-04 11:10:00,441,116.585587
2026-06-04 11:10:00,442,186.828827
2026-06-04 11:10:00,443,165
2026-06-04 11:10:00,444,165
2026-06-04 11:10:00,445,174
2026-06-04 11:10:00,446,269.5
2026-06-04 11:10:00,447,269.5
2026-06-04 11:10:00,448,274
2026-06-04 11:10:00,449,271
2026-06-04 11:10:00,450,271
2026-06-04 11:10:00,451,274
2026-06-04 11:10:00,452,287
2026-06-04 11:10:00,453,287
2026-06-04 11:10:00,454,268
2026-06-04 11:10:00,455,164
2026-06-04 11:10:00,456,164
2026-06-04 11:10:00,457,4.69873
2026-06-04 11:10:00,458,192.527222
2026-06-04 11:10:00,459,266
2026-06-04 11:10:00,460,107.937866
2026-06-04 11:10:00,461,3.405762
2026-06-04 11:10:00,462,0
2026-06-04 11:10:00,463,15.138397
2026-06-04 11:10:00,464,11.595459
2026-06-04 11:10:00,465,984.893616
2026-06-04 11:10:00,466,0
2026-06-04 11:10:00,467,971.001465
2026-06-04 11:10:00,468,0
2026-06-04 11:10:00,470,0
2026-06-04 11:10:00,471,989.568848
2026-06-04 11:10:00,472,0
2026-06-04 11:10:00,473,0
2026-06-04 11:10:00,474,35.784668
2026-06-04 11:10:00,475,39.802979
2026-06-04 11:10:00,476,5.358337
2026-06-04 11:10:00,477,0
2026-06-04 11:10:00,478,0
2026-06-04 11:10:00,479,1426.932007
2026-06-04 11:10:00,480,1428.77002
2026-06-04 11:10:00,481,354
2026-06-04 11:10:00,482,171
2026-06-04 11:10:00,570,0
2026-06-04 11:10:00,571,0
2026-06-04 11:10:00,572,0
2026-06-04 11:10:00,573,0
2026-06-04 11:10:00,574,0
2026-06-04 11:10:00,575,0
2026-06-04 11:10:00,576,0
2026-06-04 11:10:00,577,0
2026-06-04 11:10:00,578,0
2026-06-04 11:10:00,579,0
2026-06-04 11:10:00,580,0
2026-06-04 11:10:00,581,0
2026-06-04 11:10:00,582,0
2026-06-04 11:10:00,583,0
2026-06-04 11:10:00,584,0
2026-06-04 11:10:00,585,0
2026-06-04 11:10:00,586,0
2026-06-04 11:10:00,587,0
2026-06-04 11:10:00,588,0
2026-06-04 11:10:00,589,0
2026-06-04 11:10:00,590,0
2026-06-04 11:10:00,591,0
2026-06-04 11:10:00,592,0
2026-06-04 11:10:00,593,0
2026-06-04 11:10:00,594,0
2026-06-04 11:10:00,595,0
2026-06-04 11:10:00,596,0
2026-06-04 11:10:00,597,0
2026-06-04 11:10:00,598,0
2026-06-04 11:10:00,599,0
2026-06-04 11:10:00,600,0
2026-06-04 11:10:00,601,0
2026-06-04 11:10:00,602,0
2026-06-04 11:10:00,603,0
2026-06-04 11:15:00,2,19.672421
2026-06-04 11:15:00,3,0
2026-06-04 11:15:00,4,0
2026-06-04 11:15:00,5,470
2026-06-04 11:15:00,6,470
2026-06-04 11:15:00,7,470
2026-06-04 11:15:00,8,470
2026-06-04 11:15:00,9,470
2026-06-04 11:15:00,10,0
2026-06-04 11:15:00,11,470
2026-06-04 11:15:00,13,0
2026-06-04 11:15:00,14,199.437103
2026-06-04 11:15:00,15,519.751587
2026-06-04 11:15:00,16,520
2026-06-04 11:15:00,17,474
2026-06-04 11:15:00,18,0
2026-06-04 11:15:00,19,4.736855
2026-06-04 11:15:00,20,0
2026-06-04 11:15:00,21,468.828369
2026-06-04 11:15:00,22,7.199341
2026-06-04 11:15:00,23,23.274902
2026-06-04 11:15:00,24,18.121094
2026-06-04 11:15:00,27,0
2026-06-04 11:15:00,28,0
2026-06-04 11:15:00,29,0
2026-06-04 11:15:00,31,992.967285
2026-06-04 11:15:00,32,998.181824
2026-06-04 11:15:00,33,113.385986
2026-06-04 11:15:00,35,180
2026-06-04 11:15:00,36,103
2026-06-04 11:15:00,37,0
2026-06-04 11:15:00,38,477
2026-06-04 11:15:00,39,0
2026-06-04 11:15:00,40,477
2026-06-04 11:15:00,41,205.478027
2026-06-04 11:15:00,42,462
2026-06-04 11:15:00,43,0
2026-06-04 11:15:00,44,0
2026-06-04 11:15:00,45,0
2026-06-04 11:15:00,46,4.108567
2026-06-04 11:15:00,47,5.596299
2026-06-04 11:15:00,48,0
2026-06-04 11:15:00,49,0
2026-06-04 11:15:00,50,0
2026-06-04 11:15:00,51,0
2026-06-04 11:15:00,52,79.202881
2026-06-04 11:15:00,53,440
2026-06-04 11:15:00,54,420
2026-06-04 11:15:00,55,0
2026-06-04 11:15:00,56,0
2026-06-04 11:15:00,57,442.795959
2026-06-04 11:15:00,58,440
2026-06-04 11:15:00,59,440
2026-06-04 11:15:00,60,950
2026-06-04 11:15:00,61,950
2026-06-04 11:15:00,62,5.298706
2026-06-04 11:15:00,63,0
2026-06-04 11:15:00,64,0
2026-06-04 11:15:00,65,0
2026-06-04 11:15:00,66,0
2026-06-04 11:15:00,67,0
2026-06-04 11:15:00,68,0
2026-06-04 11:15:00,69,330.519165
2026-06-04 11:15:00,70,0
2026-06-04 11:15:00,71,0
2026-06-04 11:15:00,72,0
2026-06-04 11:15:00,73,0
2026-06-04 11:15:00,74,0
2026-06-04 11:15:00,75,0
2026-06-04 11:15:00,76,383.733093
2026-06-04 11:15:00,77,0
2026-06-04 11:15:00,78,309.8797
2026-06-04 11:15:00,81,85.531128
2026-06-04 11:15:00,82,476
2026-06-04 11:15:00,83,450
2026-06-04 11:15:00,84,476
2026-06-04 11:15:00,85,888.999634
2026-06-04 11:15:00,86,95.075684
2026-06-04 11:15:00,87,0
2026-06-04 11:15:00,88,0
2026-06-04 11:15:00,89,20.056915
2026-06-04 11:15:00,90,8.630798
2026-06-04 11:15:00,91,1.965546
2026-06-04 11:15:00,92,4.660156
2026-06-04 11:15:00,93,8.328796
2026-06-04 11:15:00,94,254
2026-06-04 11:15:00,95,149.5
2026-06-04 11:15:00,96,3.174324
2026-06-04 11:15:00,97,0
2026-06-04 11:15:00,98,0
2026-06-04 11:15:00,99,0
2026-06-04 11:15:00,100,1.285446
2026-06-04 11:15:00,101,0
2026-06-04 11:15:00,102,2.57637
2026-06-04 11:15:00,103,940
2026-06-04 11:15:00,104,932.870728
2026-06-04 11:15:00,105,0
2026-06-04 11:15:00,106,0
2026-06-04 11:15:00,107,0
2026-06-04 11:15:00,108,0
2026-06-04 11:15:00,109,0
2026-06-04 11:15:00,110,0
2026-06-04 11:15:00,111,0
2026-06-04 11:15:00,112,0
2026-06-04 11:15:00,113,0
2026-06-04 11:15:00,114,0
2026-06-04 11:15:00,115,0
2026-06-04 11:15:00,116,0
2026-06-04 11:15:00,117,0
2026-06-04 11:15:00,118,0
2026-06-04 11:15:00,119,0
2026-06-04 11:15:00,120,0
2026-06-04 11:15:00,121,0
2026-06-04 11:15:00,122,0
2026-06-04 11:15:00,123,0
2026-06-04 11:15:00,124,0
2026-06-04 11:15:00,125,85
2026-06-04 11:15:00,126,0
2026-06-04 11:15:00,127,3.370972
2026-06-04 11:15:00,128,85
2026-06-04 11:15:00,130,0
2026-06-04 11:15:00,131,0
2026-06-04 11:15:00,132,549.421021
2026-06-04 11:15:00,133,172.573395
2026-06-04 11:15:00,134,95.489853
2026-06-04 11:15:00,135,1.499405
2026-06-04 11:15:00,136,1.338272
2026-06-04 11:15:00,137,1006.378418
2026-06-04 11:15:00,138,999.786377
2026-06-04 11:15:00,139,982.345642
2026-06-04 11:15:00,140,975.780579
2026-06-04 11:15:00,141,0
2026-06-04 11:15:00,142,968.789307
2026-06-04 11:15:00,143,0
2026-06-04 11:15:00,144,300
2026-06-04 11:15:00,146,158
2026-06-04 11:15:00,147,158
2026-06-04 11:15:00,148,189
2026-06-04 11:15:00,149,13.236572
2026-06-04 11:15:00,150,29.133179
2026-06-04 11:15:00,151,17.477173
2026-06-04 11:15:00,152,166
2026-06-04 11:15:00,153,166
2026-06-04 11:15:00,154,179
2026-06-04 11:15:00,155,162.5
2026-06-04 11:15:00,156,162.5
2026-06-04 11:15:00,157,182
2026-06-04 11:15:00,158,1.085999
2026-06-04 11:15:00,159,17.115852
2026-06-04 11:15:00,160,4.707397
2026-06-04 11:15:00,161,0
2026-06-04 11:15:00,162,0
2026-06-04 11:15:00,163,0
2026-06-04 11:15:00,164,0
2026-06-04 11:15:00,165,0
2026-06-04 11:15:00,166,0
2026-06-04 11:15:00,167,13.069824
2026-06-04 11:15:00,168,168.69133
2026-06-04 11:15:00,169,86.130646
2026-06-04 11:15:00,170,251
2026-06-04 11:15:00,171,638.004639
2026-06-04 11:15:00,172,0
2026-06-04 11:15:00,173,0
2026-06-04 11:15:00,174,36.308472
2026-06-04 11:15:00,175,11.313721
2026-06-04 11:15:00,178,6.131927
2026-06-04 11:15:00,179,7.671204
2026-06-04 11:15:00,180,12.526169
2026-06-04 11:15:00,181,6.714691
2026-06-04 11:15:00,182,7.327332
2026-06-04 11:15:00,183,45.815765
2026-06-04 11:15:00,184,0
2026-06-04 11:15:00,185,0
2026-06-04 11:15:00,186,0
2026-06-04 11:15:00,187,7.126099
2026-06-04 11:15:00,188,7.450317
2026-06-04 11:15:00,189,17.58252
2026-06-04 11:15:00,190,5.691162
2026-06-04 11:15:00,191,0
2026-06-04 11:15:00,192,0
2026-06-04 11:15:00,193,0
2026-06-04 11:15:00,194,21.550644
2026-06-04 11:15:00,195,20.291748
2026-06-04 11:15:00,196,32.773834
2026-06-04 11:15:00,197,0
2026-06-04 11:15:00,198,0
2026-06-04 11:15:00,199,0
2026-06-04 11:15:00,200,0
2026-06-04 11:15:00,201,0
2026-06-04 11:15:00,202,0
2026-06-04 11:15:00,203,1000.251709
2026-06-04 11:15:00,204,1000
2026-06-04 11:15:00,205,5.121235
2026-06-04 11:15:00,206,0
2026-06-04 11:15:00,207,0
2026-06-04 11:15:00,208,0
2026-06-04 11:15:00,209,0
2026-06-04 11:15:00,210,0
2026-06-04 11:15:00,211,0
2026-06-04 11:15:00,212,1410
2026-06-04 11:15:00,213,1412
2026-06-04 11:15:00,214,0
2026-06-04 11:15:00,215,337.519531
2026-06-04 11:15:00,216,337.519531
2026-06-04 11:15:00,217,346.733643
2026-06-04 11:15:00,218,18.404831
2026-06-04 11:15:00,219,10
2026-06-04 11:15:00,220,30.297779
2026-06-04 11:15:00,221,51.391861
2026-06-04 11:15:00,222,26.110107
2026-06-04 11:15:00,223,25.777222
2026-06-04 11:15:00,224,0
2026-06-04 11:15:00,225,0
2026-06-04 11:15:00,226,0
2026-06-04 11:15:00,227,185.281143
2026-06-04 11:15:00,228,103.691917
2026-06-04 11:15:00,229,60
2026-06-04 11:15:00,230,60
2026-06-04 11:15:00,231,60
2026-06-04 11:15:00,232,60
2026-06-04 11:15:00,233,60
2026-06-04 11:15:00,234,132.5
2026-06-04 11:15:00,235,66.984772
2026-06-04 11:15:00,236,66.971039
2026-06-04 11:15:00,237,0
2026-06-04 11:15:00,238,90
2026-06-04 11:15:00,239,0.431824
2026-06-04 11:15:00,240,22.903442
2026-06-04 11:15:00,241,22.987366
2026-06-04 11:15:00,242,1.565552
2026-06-04 11:15:00,245,0
2026-06-04 11:15:00,246,2.485367
2026-06-04 11:15:00,247,233.333328
2026-06-04 11:15:00,248,116.666664
2026-06-04 11:15:00,249,0
2026-06-04 11:15:00,250,0
2026-06-04 11:15:00,251,0
2026-06-04 11:15:00,254,68.287964
2026-06-04 11:15:00,255,61.379181
2026-06-04 11:15:00,256,118.779114
2026-06-04 11:15:00,257,0
2026-06-04 11:15:00,258,128.310516
2026-06-04 11:15:00,259,145.919342
2026-06-04 11:15:00,260,0
2026-06-04 11:15:00,261,0
2026-06-04 11:15:00,262,149
2026-06-04 11:15:00,263,230
2026-06-04 11:15:00,264,124
2026-06-04 11:15:00,265,230.066666
2026-06-04 11:15:00,266,230.066666
2026-06-04 11:15:00,267,240.838226
2026-06-04 11:15:00,268,167.220703
2026-06-04 11:15:00,269,82.623413
2026-06-04 11:15:00,270,215
2026-06-04 11:15:00,271,129
2026-06-04 11:15:00,272,218.859406
2026-06-04 11:15:00,273,130.172409
2026-06-04 11:15:00,274,150
2026-06-04 11:15:00,275,120
2026-06-04 11:15:00,276,11.206421
2026-06-04 11:15:00,277,242.475708
2026-06-04 11:15:00,278,100.976562
2026-06-04 11:15:00,279,0
2026-06-04 11:15:00,280,0
2026-06-04 11:15:00,281,315.136841
2026-06-04 11:15:00,282,315.136841
2026-06-04 11:15:00,283,284.610992
2026-06-04 11:15:00,287,11.828975
2026-06-04 11:15:00,288,11.695303
2026-06-04 11:15:00,289,2.334666
2026-06-04 11:15:00,290,9.865416
2026-06-04 11:15:00,291,9.97139
2026-06-04 11:15:00,292,47.435059
2026-06-04 11:15:00,293,6.509766
2026-06-04 11:15:00,294,19.780212
2026-06-04 11:15:00,295,12.766968
2026-06-04 11:15:00,296,7.593933
2026-06-04 11:15:00,297,226.068909
2026-06-04 11:15:00,298,96.912628
2026-06-04 11:15:00,299,0
2026-06-04 11:15:00,300,0
2026-06-04 11:15:00,301,0
2026-06-04 11:15:00,302,79.994354
2026-06-04 11:15:00,303,84.520683
2026-06-04 11:15:00,304,84.520683
2026-06-04 11:15:00,305,133.182724
2026-06-04 11:15:00,306,148
2026-06-04 11:15:00,307,73
2026-06-04 11:15:00,308,147.87233
2026-06-04 11:15:00,309,71.174301
2026-06-04 11:15:00,310,100
2026-06-04 11:15:00,311,50
2026-06-04 11:15:00,312,0
2026-06-04 11:15:00,313,0
2026-06-04 11:15:00,314,0
2026-06-04 11:15:00,315,0
2026-06-04 11:15:00,316,9.027374
2026-06-04 11:15:00,317,19.052704
2026-06-04 11:15:00,318,100
2026-06-04 11:15:00,319,50
2026-06-04 11:15:00,320,129.128983
2026-06-04 11:15:00,321,62.816757
2026-06-04 11:15:00,322,38.214233
2026-06-04 11:15:00,323,34.50824
2026-06-04 11:15:00,324,34.421173
2026-06-04 11:15:00,325,49.21167
2026-06-04 11:15:00,326,157.666672
2026-06-04 11:15:00,327,157.666672
2026-06-04 11:15:00,328,172
2026-06-04 11:15:00,329,172
2026-06-04 11:15:00,330,183.22728
2026-06-04 11:15:00,331,180
2026-06-04 11:15:00,332,221.011993
2026-06-04 11:15:00,333,304.707275
2026-06-04 11:15:00,334,215
2026-06-04 11:15:00,335,152
2026-06-04 11:15:00,336,152
2026-06-04 11:15:00,337,171
2026-06-04 11:15:00,338,0
2026-06-04 11:15:00,339,0
2026-06-04 11:15:00,340,0
2026-06-04 11:15:00,341,150.5
2026-06-04 11:15:00,342,150.5
2026-06-04 11:15:00,343,170
2026-06-04 11:15:00,344,150
2026-06-04 11:15:00,345,150
2026-06-04 11:15:00,346,166
2026-06-04 11:15:00,347,7.338867
2026-06-04 11:15:00,348,2.637115
2026-06-04 11:15:00,349,31.249054
2026-06-04 11:15:00,350,152.5
2026-06-04 11:15:00,351,152.5
2026-06-04 11:15:00,352,167
2026-06-04 11:15:00,353,132
2026-06-04 11:15:00,354,132
2026-06-04 11:15:00,355,166
2026-06-04 11:15:00,356,2.178398
2026-06-04 11:15:00,357,0
2026-06-04 11:15:00,358,0
2026-06-04 11:15:00,359,569.685974
2026-06-04 11:15:00,360,743
2026-06-04 11:15:00,361,50.99826
2026-06-04 11:15:00,362,50.99826
2026-06-04 11:15:00,363,32
2026-06-04 11:15:00,364,3.518852
2026-06-04 11:15:00,365,0
2026-06-04 11:15:00,366,0
2026-06-04 11:15:00,367,586.013855
2026-06-04 11:15:00,368,0
2026-06-04 11:15:00,369,0
2026-06-04 11:15:00,370,91.85199
2026-06-04 11:15:00,371,94.762054
2026-06-04 11:15:00,372,100.331726
2026-06-04 11:15:00,373,0
2026-06-04 11:15:00,374,0
2026-06-04 11:15:00,375,0
2026-06-04 11:15:00,376,0
2026-06-04 11:15:00,377,139.589218
2026-06-04 11:15:00,378,135.383774
2026-06-04 11:15:00,380,5.887207
2026-06-04 11:15:00,381,59.068146
2026-06-04 11:15:00,382,0
2026-06-04 11:15:00,383,124.453705
2026-06-04 11:15:00,384,0
2026-06-04 11:15:00,385,0
2026-06-04 11:15:00,386,0
2026-06-04 11:15:00,387,0
2026-06-04 11:15:00,388,38.0625
2026-06-04 11:15:00,389,31.382812
2026-06-04 11:15:00,390,12.328125
2026-06-04 11:15:00,391,4.546875
2026-06-04 11:15:00,392,22
2026-06-04 11:15:00,393,2.202293
2026-06-04 11:15:00,394,0
2026-06-04 11:15:00,395,0
2026-06-04 11:15:00,396,0
2026-06-04 11:15:00,397,0
2026-06-04 11:15:00,398,0
2026-06-04 11:15:00,399,0
2026-06-04 11:15:00,400,0
2026-06-04 11:15:00,401,0
2026-06-04 11:15:00,402,0
2026-06-04 11:15:00,403,0
2026-06-04 11:15:00,404,0
2026-06-04 11:15:00,405,0
2026-06-04 11:15:00,406,0
2026-06-04 11:15:00,407,0
2026-06-04 11:15:00,408,21.5
2026-06-04 11:15:00,409,21.5
2026-06-04 11:15:00,410,0.289742
2026-06-04 11:15:00,411,2.950443
2026-06-04 11:15:00,412,0
2026-06-04 11:15:00,413,3.897346
2026-06-04 11:15:00,414,0
2026-06-04 11:15:00,415,77.627686
2026-06-04 11:15:00,416,526.987305
2026-06-04 11:15:00,417,0
2026-06-04 11:15:00,418,260.008545
2026-06-04 11:15:00,419,0
2026-06-04 11:15:00,420,993
2026-06-04 11:15:00,421,139.255981
2026-06-04 11:15:00,422,600
2026-06-04 11:15:00,423,34
2026-06-04 11:15:00,424,35.11499
2026-06-04 11:15:00,425,34
2026-06-04 11:15:00,426,35.11499
2026-06-04 11:15:00,427,68
2026-06-04 11:15:00,428,81.880371
2026-06-04 11:15:00,429,80.527069
2026-06-04 11:15:00,430,43.298874
2026-06-04 11:15:00,431,0
2026-06-04 11:15:00,432,0
2026-06-04 11:15:00,433,0
2026-06-04 11:15:00,434,25.002197
2026-06-04 11:15:00,435,18.001709
2026-06-04 11:15:00,436,16
2026-06-04 11:15:00,437,116.588058
2026-06-04 11:15:00,438,116.588058
2026-06-04 11:15:00,439,186.823883
2026-06-04 11:15:00,440,116.585587
2026-06-04 11:15:00,441,116.585587
2026-06-04 11:15:00,442,186.828827
2026-06-04 11:15:00,443,165
2026-06-04 11:15:00,444,165
2026-06-04 11:15:00,445,174
2026-06-04 11:15:00,446,269.5
2026-06-04 11:15:00,447,269.5
2026-06-04 11:15:00,448,274
2026-06-04 11:15:00,449,271
2026-06-04 11:15:00,450,271
2026-06-04 11:15:00,451,274
2026-06-04 11:15:00,452,287
2026-06-04 11:15:00,453,287
2026-06-04 11:15:00,454,268
2026-06-04 11:15:00,455,164
2026-06-04 11:15:00,456,164
2026-06-04 11:15:00,457,4.69873
2026-06-04 11:15:00,458,192.384552
2026-06-04 11:15:00,459,266
2026-06-04 11:15:00,460,94.77829
2026-06-04 11:15:00,461,3.405762
2026-06-04 11:15:00,462,0
2026-06-04 11:15:00,463,15.138397
2026-06-04 11:15:00,464,11.595459
2026-06-04 11:15:00,465,986.838806
2026-06-04 11:15:00,466,0
2026-06-04 11:15:00,467,972.869141
2026-06-04 11:15:00,468,0
2026-06-04 11:15:00,470,0
2026-06-04 11:15:00,471,979.131348
2026-06-04 11:15:00,472,0
2026-06-04 11:15:00,473,0
2026-06-04 11:15:00,474,35.784668
2026-06-04 11:15:00,475,39.802979
2026-06-04 11:15:00,476,5.358337
2026-06-04 11:15:00,477,0
2026-06-04 11:15:00,478,0
2026-06-04 11:15:00,479,1425.241089
2026-06-04 11:15:00,480,1429.284668
2026-06-04 11:15:00,481,354
2026-06-04 11:15:00,482,171
2026-06-04 11:15:00,570,0
2026-06-04 11:15:00,571,0
2026-06-04 11:15:00,572,0
2026-06-04 11:15:00,573,0
2026-06-04 11:15:00,574,0
2026-06-04 11:15:00,575,0
2026-06-04 11:15:00,576,0
2026-06-04 11:15:00,577,0
2026-06-04 11:15:00,578,0
2026-06-04 11:15:00,579,0
2026-06-04 11:15:00,580,0
2026-06-04 11:15:00,581,0
2026-06-04 11:15:00,582,0
2026-06-04 11:15:00,583,0
2026-06-04 11:15:00,584,0
2026-06-04 11:15:00,585,0
2026-06-04 11:15:00,586,0
2026-06-04 11:15:00,587,0
2026-06-04 11:15:00,588,0
2026-06-04 11:15:00,589,0
2026-06-04 11:15:00,590,0
2026-06-04 11:15:00,591,0
2026-06-04 11:15:00,592,0
2026-06-04 11:15:00,593,0
2026-06-04 11:15:00,594,0
2026-06-04 11:15:00,595,0
2026-06-04 11:15:00,596,0
2026-06-04 11:15:00,597,0
2026-06-04 11:15:00,598,0
2026-06-04 11:15:00,599,0
2026-06-04 11:15:00,600,0
2026-06-04 11:15:00,601,0
2026-06-04 11:15:00,602,0
2026-06-04 11:15:00,603,0
2026-06-04 11:20:00,2,19.672421
2026-06-04 11:20:00,3,0
2026-06-04 11:20:00,4,0
2026-06-04 11:20:00,5,470
2026-06-04 11:20:00,6,470
2026-06-04 11:20:00,7,470
2026-06-04 11:20:00,8,470
2026-06-04 11:20:00,9,470
2026-06-04 11:20:00,10,0
2026-06-04 11:20:00,11,470
2026-06-04 11:20:00,13,0
2026-06-04 11:20:00,14,199.437103
2026-06-04 11:20:00,15,518.633118
2026-06-04 11:20:00,16,520
2026-06-04 11:20:00,17,474
2026-06-04 11:20:00,18,0
2026-06-04 11:20:00,19,4.971466
2026-06-04 11:20:00,20,0
2026-06-04 11:20:00,21,469.377686
2026-06-04 11:20:00,22,7.199341
2026-06-04 11:20:00,23,23.274902
2026-06-04 11:20:00,24,18.121094
2026-06-04 11:20:00,27,0
2026-06-04 11:20:00,28,0
2026-06-04 11:20:00,29,0
2026-06-04 11:20:00,31,989.829773
2026-06-04 11:20:00,32,995.044312
2026-06-04 11:20:00,33,175.936768
2026-06-04 11:20:00,35,180
2026-06-04 11:20:00,36,103
2026-06-04 11:20:00,37,0
2026-06-04 11:20:00,38,477
2026-06-04 11:20:00,39,0
2026-06-04 11:20:00,40,477
2026-06-04 11:20:00,41,186.388672
2026-06-04 11:20:00,42,462
2026-06-04 11:20:00,43,0
2026-06-04 11:20:00,44,0
2026-06-04 11:20:00,45,0
2026-06-04 11:20:00,46,4.108567
2026-06-04 11:20:00,47,5.596299
2026-06-04 11:20:00,48,0
2026-06-04 11:20:00,49,0
2026-06-04 11:20:00,50,0
2026-06-04 11:20:00,51,0
2026-06-04 11:20:00,52,79.202881
2026-06-04 11:20:00,53,440
2026-06-04 11:20:00,54,420
2026-06-04 11:20:00,55,0
2026-06-04 11:20:00,56,0
2026-06-04 11:20:00,57,440
2026-06-04 11:20:00,58,440
2026-06-04 11:20:00,59,440
2026-06-04 11:20:00,60,950
2026-06-04 11:20:00,61,950
2026-06-04 11:20:00,62,5.298706
2026-06-04 11:20:00,63,0
2026-06-04 11:20:00,64,0
2026-06-04 11:20:00,65,0
2026-06-04 11:20:00,66,0
2026-06-04 11:20:00,67,0
2026-06-04 11:20:00,68,0
2026-06-04 11:20:00,69,328.382812
2026-06-04 11:20:00,70,0
2026-06-04 11:20:00,71,0
2026-06-04 11:20:00,72,0
2026-06-04 11:20:00,73,0
2026-06-04 11:20:00,74,0
2026-06-04 11:20:00,75,0
2026-06-04 11:20:00,76,383.330933
2026-06-04 11:20:00,77,0
2026-06-04 11:20:00,78,306.030518
2026-06-04 11:20:00,81,85.531128
2026-06-04 11:20:00,82,476
2026-06-04 11:20:00,83,450
2026-06-04 11:20:00,84,476
2026-06-04 11:20:00,85,842.443604
2026-06-04 11:20:00,86,95.075684
2026-06-04 11:20:00,87,0
2026-06-04 11:20:00,88,0
2026-06-04 11:20:00,89,20.056915
2026-06-04 11:20:00,90,8.630798
2026-06-04 11:20:00,91,1.965546
2026-06-04 11:20:00,92,4.660156
2026-06-04 11:20:00,93,8.328796
2026-06-04 11:20:00,94,254
2026-06-04 11:20:00,95,149.5
2026-06-04 11:20:00,96,3.174324
2026-06-04 11:20:00,97,0
2026-06-04 11:20:00,98,0
2026-06-04 11:20:00,99,0
2026-06-04 11:20:00,100,1.285446
2026-06-04 11:20:00,101,0
2026-06-04 11:20:00,102,2.57637
2026-06-04 11:20:00,103,940
2026-06-04 11:20:00,104,930.066772
2026-06-04 11:20:00,105,0
2026-06-04 11:20:00,106,0
2026-06-04 11:20:00,107,0
2026-06-04 11:20:00,108,0
2026-06-04 11:20:00,109,0
2026-06-04 11:20:00,110,0
2026-06-04 11:20:00,111,0
2026-06-04 11:20:00,112,0
2026-06-04 11:20:00,113,0
2026-06-04 11:20:00,114,0
2026-06-04 11:20:00,115,0
2026-06-04 11:20:00,116,0
2026-06-04 11:20:00,117,0
2026-06-04 11:20:00,118,0
2026-06-04 11:20:00,119,0
2026-06-04 11:20:00,120,0
2026-06-04 11:20:00,121,0
2026-06-04 11:20:00,122,0
2026-06-04 11:20:00,123,0
2026-06-04 11:20:00,124,0
2026-06-04 11:20:00,125,85
2026-06-04 11:20:00,126,0
2026-06-04 11:20:00,127,3.370972
2026-06-04 11:20:00,128,85
2026-06-04 11:20:00,130,0
2026-06-04 11:20:00,131,0
2026-06-04 11:20:00,132,548.427673
2026-06-04 11:20:00,133,172.060669
2026-06-04 11:20:00,134,95.156586
2026-06-04 11:20:00,135,1.499405
2026-06-04 11:20:00,136,1.338272
2026-06-04 11:20:00,137,1006.378418
2026-06-04 11:20:00,138,1001.251221
2026-06-04 11:20:00,139,981.682556
2026-06-04 11:20:00,140,977.77002
2026-06-04 11:20:00,141,0
2026-06-04 11:20:00,142,968.789307
2026-06-04 11:20:00,143,0
2026-06-04 11:20:00,144,300
2026-06-04 11:20:00,146,158
2026-06-04 11:20:00,147,158
2026-06-04 11:20:00,148,189
2026-06-04 11:20:00,149,94.415771
2026-06-04 11:20:00,150,29.133179
2026-06-04 11:20:00,151,17.477173
2026-06-04 11:20:00,152,166
2026-06-04 11:20:00,153,166
2026-06-04 11:20:00,154,179
2026-06-04 11:20:00,155,162.5
2026-06-04 11:20:00,156,162.5
2026-06-04 11:20:00,157,182
2026-06-04 11:20:00,158,1.085999
2026-06-04 11:20:00,159,22.978073
2026-06-04 11:20:00,160,3.322632
2026-06-04 11:20:00,161,0
2026-06-04 11:20:00,162,0
2026-06-04 11:20:00,163,0
2026-06-04 11:20:00,164,0
2026-06-04 11:20:00,165,0
2026-06-04 11:20:00,166,0
2026-06-04 11:20:00,167,13.358887
2026-06-04 11:20:00,168,151.148087
2026-06-04 11:20:00,169,76.226799
2026-06-04 11:20:00,170,251
2026-06-04 11:20:00,171,638.004639
2026-06-04 11:20:00,172,0
2026-06-04 11:20:00,173,0
2026-06-04 11:20:00,174,36.308472
2026-06-04 11:20:00,175,11.313721
2026-06-04 11:20:00,178,6.131927
2026-06-04 11:20:00,179,7.671204
2026-06-04 11:20:00,180,12.526169
2026-06-04 11:20:00,181,6.714691
2026-06-04 11:20:00,182,7.327332
2026-06-04 11:20:00,183,45.815765
2026-06-04 11:20:00,184,0
2026-06-04 11:20:00,185,0
2026-06-04 11:20:00,186,0
2026-06-04 11:20:00,187,7.126099
2026-06-04 11:20:00,188,7.450317
2026-06-04 11:20:00,189,17.58252
2026-06-04 11:20:00,190,5.691162
2026-06-04 11:20:00,191,0
2026-06-04 11:20:00,192,0
2026-06-04 11:20:00,193,0
2026-06-04 11:20:00,194,21.436203
2026-06-04 11:20:00,195,20.665604
2026-06-04 11:20:00,196,63.254181
2026-06-04 11:20:00,197,0
2026-06-04 11:20:00,198,0
2026-06-04 11:20:00,199,0
2026-06-04 11:20:00,200,0
2026-06-04 11:20:00,201,0
2026-06-04 11:20:00,202,0
2026-06-04 11:20:00,203,999.075439
2026-06-04 11:20:00,204,1000
2026-06-04 11:20:00,205,5.126575
2026-06-04 11:20:00,206,0
2026-06-04 11:20:00,207,0
2026-06-04 11:20:00,208,0
2026-06-04 11:20:00,209,0
2026-06-04 11:20:00,210,0
2026-06-04 11:20:00,211,0
2026-06-04 11:20:00,212,1410
2026-06-04 11:20:00,213,1412
2026-06-04 11:20:00,214,0
2026-06-04 11:20:00,215,333.807922
2026-06-04 11:20:00,216,333.807922
2026-06-04 11:20:00,217,343.672089
2026-06-04 11:20:00,218,18.451624
2026-06-04 11:20:00,219,10
2026-06-04 11:20:00,220,30.297779
2026-06-04 11:20:00,221,51.391861
2026-06-04 11:20:00,222,26.110107
2026-06-04 11:20:00,223,25.777222
2026-06-04 11:20:00,224,0
2026-06-04 11:20:00,225,0
2026-06-04 11:20:00,226,0
2026-06-04 11:20:00,227,184.177811
2026-06-04 11:20:00,228,103.219063
2026-06-04 11:20:00,229,60
2026-06-04 11:20:00,230,60
2026-06-04 11:20:00,231,60
2026-06-04 11:20:00,232,60
2026-06-04 11:20:00,233,60
2026-06-04 11:20:00,234,132.5
2026-06-04 11:20:00,235,66.984772
2026-06-04 11:20:00,236,66.971039
2026-06-04 11:20:00,237,0
2026-06-04 11:20:00,238,90
2026-06-04 11:20:00,239,0.431824
2026-06-04 11:20:00,240,23.176575
2026-06-04 11:20:00,241,22.677612
2026-06-04 11:20:00,242,1.565552
2026-06-04 11:20:00,245,0
2026-06-04 11:20:00,246,2.485367
2026-06-04 11:20:00,247,233.333328
2026-06-04 11:20:00,248,116.666664
2026-06-04 11:20:00,249,0
2026-06-04 11:20:00,250,0
2026-06-04 11:20:00,251,0
2026-06-04 11:20:00,254,68.287964
2026-06-04 11:20:00,255,61.379181
2026-06-04 11:20:00,256,118.855583
2026-06-04 11:20:00,257,0
2026-06-04 11:20:00,258,128.234055
2026-06-04 11:20:00,259,145.919342
2026-06-04 11:20:00,260,0
2026-06-04 11:20:00,261,0
2026-06-04 11:20:00,262,149
2026-06-04 11:20:00,263,230
2026-06-04 11:20:00,264,124
2026-06-04 11:20:00,265,230.066666
2026-06-04 11:20:00,266,230.066666
2026-06-04 11:20:00,267,240.838226
2026-06-04 11:20:00,268,173.351807
2026-06-04 11:20:00,269,75.829956
2026-06-04 11:20:00,270,215
2026-06-04 11:20:00,271,129
2026-06-04 11:20:00,272,216.448639
2026-06-04 11:20:00,273,129.816284
2026-06-04 11:20:00,274,150
2026-06-04 11:20:00,275,120
2026-06-04 11:20:00,276,11.206421
2026-06-04 11:20:00,277,243.20813
2026-06-04 11:20:00,278,100.289917
2026-06-04 11:20:00,279,0
2026-06-04 11:20:00,280,0
2026-06-04 11:20:00,281,316.939972
2026-06-04 11:20:00,282,316.939972
2026-06-04 11:20:00,283,285.801636
2026-06-04 11:20:00,287,11.835689
2026-06-04 11:20:00,288,11.712394
2026-06-04 11:20:00,289,2.299112
2026-06-04 11:20:00,290,9.932937
2026-06-04 11:20:00,291,9.998627
2026-06-04 11:20:00,292,47.435059
2026-06-04 11:20:00,293,6.509766
2026-06-04 11:20:00,294,19.780212
2026-06-04 11:20:00,295,12.766968
2026-06-04 11:20:00,296,7.593933
2026-06-04 11:20:00,297,230.829834
2026-06-04 11:20:00,298,96.899811
2026-06-04 11:20:00,299,0
2026-06-04 11:20:00,300,0
2026-06-04 11:20:00,301,0
2026-06-04 11:20:00,302,79.994354
2026-06-04 11:20:00,303,84.638794
2026-06-04 11:20:00,304,84.638794
2026-06-04 11:20:00,305,133.385986
2026-06-04 11:20:00,306,148
2026-06-04 11:20:00,307,73
2026-06-04 11:20:00,308,148.485245
2026-06-04 11:20:00,309,71.445396
2026-06-04 11:20:00,310,100
2026-06-04 11:20:00,311,50
2026-06-04 11:20:00,312,0
2026-06-04 11:20:00,313,0
2026-06-04 11:20:00,314,0
2026-06-04 11:20:00,315,0
2026-06-04 11:20:00,316,9.027374
2026-06-04 11:20:00,317,19.052704
2026-06-04 11:20:00,318,100
2026-06-04 11:20:00,319,50
2026-06-04 11:20:00,320,128.097885
2026-06-04 11:20:00,321,62.363068
2026-06-04 11:20:00,322,39.271332
2026-06-04 11:20:00,323,34.446045
2026-06-04 11:20:00,324,34.446045
2026-06-04 11:20:00,325,48.517395
2026-06-04 11:20:00,326,154.433487
2026-06-04 11:20:00,327,154.433487
2026-06-04 11:20:00,328,172
2026-06-04 11:20:00,329,172
2026-06-04 11:20:00,330,181.022842
2026-06-04 11:20:00,331,180
2026-06-04 11:20:00,332,221.011993
2026-06-04 11:20:00,333,303.949371
2026-06-04 11:20:00,334,215
2026-06-04 11:20:00,335,152
2026-06-04 11:20:00,336,152
2026-06-04 11:20:00,337,171
2026-06-04 11:20:00,338,0
2026-06-04 11:20:00,339,0
2026-06-04 11:20:00,340,0
2026-06-04 11:20:00,341,150.5
2026-06-04 11:20:00,342,150.5
2026-06-04 11:20:00,343,170
2026-06-04 11:20:00,344,150
2026-06-04 11:20:00,345,150
2026-06-04 11:20:00,346,166
2026-06-04 11:20:00,347,7.338867
2026-06-04 11:20:00,348,2.637115
2026-06-04 11:20:00,349,31.249054
2026-06-04 11:20:00,350,152.5
2026-06-04 11:20:00,351,152.5
2026-06-04 11:20:00,352,167
2026-06-04 11:20:00,353,132
2026-06-04 11:20:00,354,132
2026-06-04 11:20:00,355,166
2026-06-04 11:20:00,356,2.178398
2026-06-04 11:20:00,357,0
2026-06-04 11:20:00,358,0
2026-06-04 11:20:00,359,568.541504
2026-06-04 11:20:00,360,743
2026-06-04 11:20:00,361,50.99826
2026-06-04 11:20:00,362,50.99826
2026-06-04 11:20:00,363,32
2026-06-04 11:20:00,364,3.518852
2026-06-04 11:20:00,365,0
2026-06-04 11:20:00,366,0
2026-06-04 11:20:00,367,582.617493
2026-06-04 11:20:00,368,0
2026-06-04 11:20:00,369,0
2026-06-04 11:20:00,370,92.138
2026-06-04 11:20:00,371,94.575531
2026-06-04 11:20:00,372,99.994507
2026-06-04 11:20:00,373,0
2026-06-04 11:20:00,374,0
2026-06-04 11:20:00,375,0
2026-06-04 11:20:00,376,0
2026-06-04 11:20:00,377,135.899521
2026-06-04 11:20:00,378,134.491104
2026-06-04 11:20:00,380,5.887207
2026-06-04 11:20:00,381,59.055328
2026-06-04 11:20:00,382,0
2026-06-04 11:20:00,383,124.041718
2026-06-04 11:20:00,384,0
2026-06-04 11:20:00,385,0
2026-06-04 11:20:00,386,0
2026-06-04 11:20:00,387,0
2026-06-04 11:20:00,388,38.0625
2026-06-04 11:20:00,389,31.382812
2026-06-04 11:20:00,390,12.328125
2026-06-04 11:20:00,391,4.546875
2026-06-04 11:20:00,392,11
2026-06-04 11:20:00,393,2.202293
2026-06-04 11:20:00,394,0
2026-06-04 11:20:00,395,0
2026-06-04 11:20:00,396,0
2026-06-04 11:20:00,397,0
2026-06-04 11:20:00,398,0
2026-06-04 11:20:00,399,0
2026-06-04 11:20:00,400,0
2026-06-04 11:20:00,401,0
2026-06-04 11:20:00,402,0
2026-06-04 11:20:00,403,0
2026-06-04 11:20:00,404,0
2026-06-04 11:20:00,405,0
2026-06-04 11:20:00,406,0
2026-06-04 11:20:00,407,0
2026-06-04 11:20:00,408,14.333334
2026-06-04 11:20:00,409,14.333334
2026-06-04 11:20:00,410,0.289742
2026-06-04 11:20:00,411,2.950443
2026-06-04 11:20:00,412,0
2026-06-04 11:20:00,413,3.897346
2026-06-04 11:20:00,414,0
2026-06-04 11:20:00,415,77.627686
2026-06-04 11:20:00,416,526.6875
2026-06-04 11:20:00,417,0
2026-06-04 11:20:00,418,260.008545
2026-06-04 11:20:00,419,0
2026-06-04 11:20:00,420,993
2026-06-04 11:20:00,421,135.822632
2026-06-04 11:20:00,422,600
2026-06-04 11:20:00,423,34
2026-06-04 11:20:00,424,35.120697
2026-06-04 11:20:00,425,34
2026-06-04 11:20:00,426,35.120697
2026-06-04 11:20:00,427,68
2026-06-04 11:20:00,428,82.633308
2026-06-04 11:20:00,429,81.176659
2026-06-04 11:20:00,430,43.38253
2026-06-04 11:20:00,431,0
2026-06-04 11:20:00,432,0
2026-06-04 11:20:00,433,0
2026-06-04 11:20:00,434,25.002197
2026-06-04 11:20:00,435,18.001709
2026-06-04 11:20:00,436,16
2026-06-04 11:20:00,437,116.588058
2026-06-04 11:20:00,438,116.588058
2026-06-04 11:20:00,439,186.823883
2026-06-04 11:20:00,440,116.585587
2026-06-04 11:20:00,441,116.585587
2026-06-04 11:20:00,442,186.828827
2026-06-04 11:20:00,443,165
2026-06-04 11:20:00,444,165
2026-06-04 11:20:00,445,174
2026-06-04 11:20:00,446,269.5
2026-06-04 11:20:00,447,269.5
2026-06-04 11:20:00,448,274
2026-06-04 11:20:00,449,271
2026-06-04 11:20:00,450,271
2026-06-04 11:20:00,451,274
2026-06-04 11:20:00,452,287
2026-06-04 11:20:00,453,287
2026-06-04 11:20:00,454,268
2026-06-04 11:20:00,455,164
2026-06-04 11:20:00,456,164
2026-06-04 11:20:00,457,4.69873
2026-06-04 11:20:00,458,192.202972
2026-06-04 11:20:00,459,266
2026-06-04 11:20:00,460,92.596222
2026-06-04 11:20:00,461,3.405762
2026-06-04 11:20:00,462,0
2026-06-04 11:20:00,463,15.138397
2026-06-04 11:20:00,464,11.595459
2026-06-04 11:20:00,465,984.893616
2026-06-04 11:20:00,466,0
2026-06-04 11:20:00,467,972.209961
2026-06-04 11:20:00,468,0
2026-06-04 11:20:00,470,0
2026-06-04 11:20:00,471,979.131348
2026-06-04 11:20:00,472,0
2026-06-04 11:20:00,473,0
2026-06-04 11:20:00,474,35.784668
2026-06-04 11:20:00,475,39.802979
2026-06-04 11:20:00,476,5.358337
2026-06-04 11:20:00,477,0
2026-06-04 11:20:00,478,0
2026-06-04 11:20:00,479,1424.432373
2026-06-04 11:20:00,480,1428.108398
2026-06-04 11:20:00,481,354
2026-06-04 11:20:00,482,171
2026-06-04 11:20:00,570,0
2026-06-04 11:20:00,571,0
2026-06-04 11:20:00,572,0
2026-06-04 11:20:00,573,0
2026-06-04 11:20:00,574,0
2026-06-04 11:20:00,575,0
2026-06-04 11:20:00,576,0
2026-06-04 11:20:00,577,0
2026-06-04 11:20:00,578,0
2026-06-04 11:20:00,579,0
2026-06-04 11:20:00,580,0
2026-06-04 11:20:00,581,0
2026-06-04 11:20:00,582,0
2026-06-04 11:20:00,583,0
2026-06-04 11:20:00,584,0
2026-06-04 11:20:00,585,0
2026-06-04 11:20:00,586,0
2026-06-04 11:20:00,587,0
2026-06-04 11:20:00,588,0
2026-06-04 11:20:00,589,0
2026-06-04 11:20:00,590,0
2026-06-04 11:20:00,591,0
2026-06-04 11:20:00,592,0
2026-06-04 11:20:00,593,0
2026-06-04 11:20:00,594,0
2026-06-04 11:20:00,595,0
2026-06-04 11:20:00,596,0
2026-06-04 11:20:00,597,0
2026-06-04 11:20:00,598,0
2026-06-04 11:20:00,599,0
2026-06-04 11:20:00,600,0
2026-06-04 11:20:00,601,0
2026-06-04 11:20:00,602,0
2026-06-04 11:20:00,603,0
2026-06-04 11:25:00,2,19.672421
2026-06-04 11:25:00,3,0
2026-06-04 11:25:00,4,0
2026-06-04 11:25:00,5,470
2026-06-04 11:25:00,6,470
2026-06-04 11:25:00,7,470
2026-06-04 11:25:00,8,470
2026-06-04 11:25:00,9,470
2026-06-04 11:25:00,10,0
2026-06-04 11:25:00,11,470
2026-06-04 11:25:00,13,0
2026-06-04 11:25:00,14,199.437103
2026-06-04 11:25:00,15,518.22113
2026-06-04 11:25:00,16,520
2026-06-04 11:25:00,17,474
2026-06-04 11:25:00,18,0
2026-06-04 11:25:00,19,4.748299
2026-06-04 11:25:00,20,0
2026-06-04 11:25:00,21,470.476318
2026-06-04 11:25:00,22,7.199341
2026-06-04 11:25:00,23,23.274902
2026-06-04 11:25:00,24,18.121094
2026-06-04 11:25:00,27,0
2026-06-04 11:25:00,28,0
2026-06-04 11:25:00,29,0
2026-06-04 11:25:00,31,991.906738
2026-06-04 11:25:00,32,997.165466
2026-06-04 11:25:00,33,217.594604
2026-06-04 11:25:00,35,180
2026-06-04 11:25:00,36,103
2026-06-04 11:25:00,37,0
2026-06-04 11:25:00,38,477
2026-06-04 11:25:00,39,0
2026-06-04 11:25:00,40,477
2026-06-04 11:25:00,41,194.628784
2026-06-04 11:25:00,42,462
2026-06-04 11:25:00,43,0
2026-06-04 11:25:00,44,0
2026-06-04 11:25:00,45,0
2026-06-04 11:25:00,46,4.108567
2026-06-04 11:25:00,47,5.596299
2026-06-04 11:25:00,48,0
2026-06-04 11:25:00,49,0
2026-06-04 11:25:00,50,0
2026-06-04 11:25:00,51,0
2026-06-04 11:25:00,52,79.202881
2026-06-04 11:25:00,53,440
2026-06-04 11:25:00,54,420
2026-06-04 11:25:00,55,0
2026-06-04 11:25:00,56,0
2026-06-04 11:25:00,57,440
2026-06-04 11:25:00,58,440
2026-06-04 11:25:00,59,440
2026-06-04 11:25:00,60,950
2026-06-04 11:25:00,61,950
2026-06-04 11:25:00,62,5.298706
2026-06-04 11:25:00,63,0
2026-06-04 11:25:00,64,0
2026-06-04 11:25:00,65,0
2026-06-04 11:25:00,66,0
2026-06-04 11:25:00,67,0
2026-06-04 11:25:00,68,0
2026-06-04 11:25:00,69,327.656494
2026-06-04 11:25:00,70,0
2026-06-04 11:25:00,71,0
2026-06-04 11:25:00,72,0
2026-06-04 11:25:00,73,0
2026-06-04 11:25:00,74,0
2026-06-04 11:25:00,75,0
2026-06-04 11:25:00,76,383.618164
2026-06-04 11:25:00,77,0
2026-06-04 11:25:00,78,309.420105
2026-06-04 11:25:00,81,85.531128
2026-06-04 11:25:00,82,476
2026-06-04 11:25:00,83,450
2026-06-04 11:25:00,84,476
2026-06-04 11:25:00,85,808.522217
2026-06-04 11:25:00,86,95.075684
2026-06-04 11:25:00,87,0
2026-06-04 11:25:00,88,0
2026-06-04 11:25:00,89,20.056915
2026-06-04 11:25:00,90,8.630798
2026-06-04 11:25:00,91,1.965546
2026-06-04 11:25:00,92,4.660156
2026-06-04 11:25:00,93,8.328796
2026-06-04 11:25:00,94,254
2026-06-04 11:25:00,95,149.5
2026-06-04 11:25:00,96,3.174324
2026-06-04 11:25:00,97,0
2026-06-04 11:25:00,98,0
2026-06-04 11:25:00,99,0
2026-06-04 11:25:00,100,1.285446
2026-06-04 11:25:00,101,0
2026-06-04 11:25:00,102,2.57637
2026-06-04 11:25:00,103,940
2026-06-04 11:25:00,104,942.026367
2026-06-04 11:25:00,105,0
2026-06-04 11:25:00,106,0
2026-06-04 11:25:00,107,0
2026-06-04 11:25:00,108,0
2026-06-04 11:25:00,109,0
2026-06-04 11:25:00,110,0
2026-06-04 11:25:00,111,0
2026-06-04 11:25:00,112,0
2026-06-04 11:25:00,113,0
2026-06-04 11:25:00,114,0
2026-06-04 11:25:00,115,0
2026-06-04 11:25:00,116,0
2026-06-04 11:25:00,117,0
2026-06-04 11:25:00,118,0
2026-06-04 11:25:00,119,0
2026-06-04 11:25:00,120,0
2026-06-04 11:25:00,121,0
2026-06-04 11:25:00,122,0
2026-06-04 11:25:00,123,0
2026-06-04 11:25:00,124,0
2026-06-04 11:25:00,125,85
2026-06-04 11:25:00,126,0
2026-06-04 11:25:00,127,3.370972
2026-06-04 11:25:00,128,85
2026-06-04 11:25:00,130,0
2026-06-04 11:25:00,131,0
2026-06-04 11:25:00,132,553.971375
2026-06-04 11:25:00,133,172.701569
2026-06-04 11:25:00,134,95.336044
2026-06-04 11:25:00,135,1.499405
2026-06-04 11:25:00,136,1.338272
2026-06-04 11:25:00,137,1006.378418
2026-06-04 11:25:00,138,1002.716187
2026-06-04 11:25:00,139,983.008789
2026-06-04 11:25:00,140,979.096252
2026-06-04 11:25:00,141,0
2026-06-04 11:25:00,142,967.520752
2026-06-04 11:25:00,143,0
2026-06-04 11:25:00,144,300
2026-06-04 11:25:00,146,158
2026-06-04 11:25:00,147,158
2026-06-04 11:25:00,148,189
2026-06-04 11:25:00,149,117.316895
2026-06-04 11:25:00,150,29.133179
2026-06-04 11:25:00,151,17.477173
2026-06-04 11:25:00,152,166
2026-06-04 11:25:00,153,166
2026-06-04 11:25:00,154,179
2026-06-04 11:25:00,155,162.5
2026-06-04 11:25:00,156,162.5
2026-06-04 11:25:00,157,182
2026-06-04 11:25:00,158,1.085999
2026-06-04 11:25:00,159,31.551109
2026-06-04 11:25:00,160,5.248718
2026-06-04 11:25:00,161,0
2026-06-04 11:25:00,162,0
2026-06-04 11:25:00,163,0
2026-06-04 11:25:00,164,0
2026-06-04 11:25:00,165,0
2026-06-04 11:25:00,166,0
2026-06-04 11:25:00,167,13.673553
2026-06-04 11:25:00,168,143.238495
2026-06-04 11:25:00,169,71.761513
2026-06-04 11:25:00,170,251
2026-06-04 11:25:00,171,640.461426
2026-06-04 11:25:00,172,0
2026-06-04 11:25:00,173,0
2026-06-04 11:25:00,174,36.308472
2026-06-04 11:25:00,175,11.313721
2026-06-04 11:25:00,178,6.131927
2026-06-04 11:25:00,179,7.671204
2026-06-04 11:25:00,180,12.526169
2026-06-04 11:25:00,181,6.714691
2026-06-04 11:25:00,182,7.327332
2026-06-04 11:25:00,183,45.815765
2026-06-04 11:25:00,184,0
2026-06-04 11:25:00,185,0
2026-06-04 11:25:00,186,0
2026-06-04 11:25:00,187,7.126099
2026-06-04 11:25:00,188,7.450317
2026-06-04 11:25:00,189,17.58252
2026-06-04 11:25:00,190,5.691162
2026-06-04 11:25:00,191,0
2026-06-04 11:25:00,192,0
2026-06-04 11:25:00,193,0
2026-06-04 11:25:00,194,25.609619
2026-06-04 11:25:00,195,23.976868
2026-06-04 11:25:00,196,74.065369
2026-06-04 11:25:00,197,0
2026-06-04 11:25:00,198,0
2026-06-04 11:25:00,199,0
2026-06-04 11:25:00,200,0
2026-06-04 11:25:00,201,0
2026-06-04 11:25:00,202,0
2026-06-04 11:25:00,203,1001.378967
2026-06-04 11:25:00,204,1000
2026-06-04 11:25:00,205,5.169304
2026-06-04 11:25:00,206,0
2026-06-04 11:25:00,207,0
2026-06-04 11:25:00,208,0
2026-06-04 11:25:00,209,0
2026-06-04 11:25:00,210,0
2026-06-04 11:25:00,211,0
2026-06-04 11:25:00,212,1410
2026-06-04 11:25:00,213,1412
2026-06-04 11:25:00,214,0
2026-06-04 11:25:00,215,283.224243
2026-06-04 11:25:00,216,283.224243
2026-06-04 11:25:00,217,301.947662
2026-06-04 11:25:00,218,18.56081
2026-06-04 11:25:00,219,10
2026-06-04 11:25:00,220,30.297779
2026-06-04 11:25:00,221,51.391861
2026-06-04 11:25:00,222,26.110107
2026-06-04 11:25:00,223,25.777222
2026-06-04 11:25:00,224,0
2026-06-04 11:25:00,225,0
2026-06-04 11:25:00,226,0
2026-06-04 11:25:00,227,178.353424
2026-06-04 11:25:00,228,100.722893
2026-06-04 11:25:00,229,60
2026-06-04 11:25:00,230,60
2026-06-04 11:25:00,231,60
2026-06-04 11:25:00,232,60
2026-06-04 11:25:00,233,60
2026-06-04 11:25:00,234,132.5
2026-06-04 11:25:00,235,66.984772
2026-06-04 11:25:00,236,66.961884
2026-06-04 11:25:00,237,0
2026-06-04 11:25:00,238,90
2026-06-04 11:25:00,239,0.431824
2026-06-04 11:25:00,240,22.773743
2026-06-04 11:25:00,241,22.695923
2026-06-04 11:25:00,242,1.565552
2026-06-04 11:25:00,245,0
2026-06-04 11:25:00,246,2.485367
2026-06-04 11:25:00,247,233.333328
2026-06-04 11:25:00,248,116.666664
2026-06-04 11:25:00,249,0
2026-06-04 11:25:00,250,0
2026-06-04 11:25:00,251,0
2026-06-04 11:25:00,254,67.890625
2026-06-04 11:25:00,255,61.379181
2026-06-04 11:25:00,256,99.004486
2026-06-04 11:25:00,257,0
2026-06-04 11:25:00,258,148.085144
2026-06-04 11:25:00,259,145.919342
2026-06-04 11:25:00,260,0
2026-06-04 11:25:00,261,0
2026-06-04 11:25:00,262,149
2026-06-04 11:25:00,263,215.223999
2026-06-04 11:25:00,264,114.591675
2026-06-04 11:25:00,265,172.002319
2026-06-04 11:25:00,266,172.002319
2026-06-04 11:25:00,267,212
2026-06-04 11:25:00,268,188.775909
2026-06-04 11:25:00,269,61.858582
2026-06-04 11:25:00,270,215
2026-06-04 11:25:00,271,129
2026-06-04 11:25:00,272,208.326431
2026-06-04 11:25:00,273,128.616409
2026-06-04 11:25:00,274,150
2026-06-04 11:25:00,275,120
2026-06-04 11:25:00,276,11.206421
2026-06-04 11:25:00,277,242.979248
2026-06-04 11:25:00,278,100.976562
2026-06-04 11:25:00,279,0
2026-06-04 11:25:00,280,0
2026-06-04 11:25:00,281,327.396484
2026-06-04 11:25:00,282,327.396484
2026-06-04 11:25:00,283,292.706238
2026-06-04 11:25:00,287,11.821039
2026-06-04 11:25:00,288,11.700186
2026-06-04 11:25:00,289,2.294839
2026-06-04 11:25:00,290,9.962921
2026-06-04 11:25:00,291,9.989243
2026-06-04 11:25:00,292,47.435059
2026-06-04 11:25:00,293,6.509766
2026-06-04 11:25:00,294,19.780212
2026-06-04 11:25:00,295,12.766968
2026-06-04 11:25:00,296,7.593933
2026-06-04 11:25:00,297,228.632446
2026-06-04 11:25:00,298,96.963898
2026-06-04 11:25:00,299,0
2026-06-04 11:25:00,300,0
2026-06-04 11:25:00,301,0
2026-06-04 11:25:00,302,79.994354
2026-06-04 11:25:00,303,84.699387
2026-06-04 11:25:00,304,84.699387
2026-06-04 11:25:00,305,133.490265
2026-06-04 11:25:00,306,148
2026-06-04 11:25:00,307,73
2026-06-04 11:25:00,308,146.353012
2026-06-04 11:25:00,309,70.502296
2026-06-04 11:25:00,310,100
2026-06-04 11:25:00,311,50
2026-06-04 11:25:00,312,0
2026-06-04 11:25:00,313,0
2026-06-04 11:25:00,314,0
2026-06-04 11:25:00,315,0
2026-06-04 11:25:00,316,9.027374
2026-06-04 11:25:00,317,19.052704
2026-06-04 11:25:00,318,100
2026-06-04 11:25:00,319,50
2026-06-04 11:25:00,320,122.402786
2026-06-04 11:25:00,321,59.857224
2026-06-04 11:25:00,322,38.649506
2026-06-04 11:25:00,323,34.446045
2026-06-04 11:25:00,324,34.632599
2026-06-04 11:25:00,325,46.732056
2026-06-04 11:25:00,326,110.54982
2026-06-04 11:25:00,327,110.54982
2026-06-04 11:25:00,328,172
2026-06-04 11:25:00,329,172
2026-06-04 11:25:00,330,151.102142
2026-06-04 11:25:00,331,180
2026-06-04 11:25:00,332,221.011993
2026-06-04 11:25:00,333,298.858582
2026-06-04 11:25:00,334,215
2026-06-04 11:25:00,335,152
2026-06-04 11:25:00,336,152
2026-06-04 11:25:00,337,171
2026-06-04 11:25:00,338,0
2026-06-04 11:25:00,339,0
2026-06-04 11:25:00,340,0
2026-06-04 11:25:00,341,150.5
2026-06-04 11:25:00,342,150.5
2026-06-04 11:25:00,343,170
2026-06-04 11:25:00,344,150
2026-06-04 11:25:00,345,150
2026-06-04 11:25:00,346,166
2026-06-04 11:25:00,347,7.338867
2026-06-04 11:25:00,348,2.637115
2026-06-04 11:25:00,349,31.249054
2026-06-04 11:25:00,350,152.5
2026-06-04 11:25:00,351,152.5
2026-06-04 11:25:00,352,167
2026-06-04 11:25:00,353,132
2026-06-04 11:25:00,354,132
2026-06-04 11:25:00,355,166
2026-06-04 11:25:00,356,2.178398
2026-06-04 11:25:00,357,0
2026-06-04 11:25:00,358,0
2026-06-04 11:25:00,359,569.457092
2026-06-04 11:25:00,360,743
2026-06-04 11:25:00,361,50.99826
2026-06-04 11:25:00,362,50.99826
2026-06-04 11:25:00,363,32
2026-06-04 11:25:00,364,3.518852
2026-06-04 11:25:00,365,0
2026-06-04 11:25:00,366,0
2026-06-04 11:25:00,367,590.845337
2026-06-04 11:25:00,368,0
2026-06-04 11:25:00,369,0
2026-06-04 11:25:00,370,92.225067
2026-06-04 11:25:00,371,94.948608
2026-06-04 11:25:00,372,100.133362
2026-06-04 11:25:00,373,0
2026-06-04 11:25:00,374,0
2026-06-04 11:25:00,375,0
2026-06-04 11:25:00,376,0
2026-06-04 11:25:00,377,137.387314
2026-06-04 11:25:00,378,134.729156
2026-06-04 11:25:00,380,5.887207
2026-06-04 11:25:00,381,59.113007
2026-06-04 11:25:00,382,0
2026-06-04 11:25:00,383,122.908722
2026-06-04 11:25:00,384,0
2026-06-04 11:25:00,385,0
2026-06-04 11:25:00,386,0
2026-06-04 11:25:00,387,0
2026-06-04 11:25:00,388,38.0625
2026-06-04 11:25:00,389,31.382812
2026-06-04 11:25:00,390,12.328125
2026-06-04 11:25:00,391,4.546875
2026-06-04 11:25:00,392,10
2026-06-04 11:25:00,393,2.202293
2026-06-04 11:25:00,394,0
2026-06-04 11:25:00,395,0
2026-06-04 11:25:00,396,0
2026-06-04 11:25:00,397,0
2026-06-04 11:25:00,398,0
2026-06-04 11:25:00,399,0
2026-06-04 11:25:00,400,0
2026-06-04 11:25:00,401,0
2026-06-04 11:25:00,402,0
2026-06-04 11:25:00,403,0
2026-06-04 11:25:00,404,0
2026-06-04 11:25:00,405,0
2026-06-04 11:25:00,406,0
2026-06-04 11:25:00,407,0
2026-06-04 11:25:00,408,21.5
2026-06-04 11:25:00,409,21.5
2026-06-04 11:25:00,410,0.289742
2026-06-04 11:25:00,411,2.950443
2026-06-04 11:25:00,412,0
2026-06-04 11:25:00,413,3.897346
2026-06-04 11:25:00,414,0
2026-06-04 11:25:00,415,77.627686
2026-06-04 11:25:00,416,526.787354
2026-06-04 11:25:00,417,0
2026-06-04 11:25:00,418,260.008545
2026-06-04 11:25:00,419,0
2026-06-04 11:25:00,420,993
2026-06-04 11:25:00,421,134.620972
2026-06-04 11:25:00,422,600
2026-06-04 11:25:00,423,34
2026-06-04 11:25:00,424,35.120697
2026-06-04 11:25:00,425,34
2026-06-04 11:25:00,426,35.11499
2026-06-04 11:25:00,427,68
2026-06-04 11:25:00,428,82.082138
2026-06-04 11:25:00,429,80.925674
2026-06-04 11:25:00,430,43.151245
2026-06-04 11:25:00,431,0
2026-06-04 11:25:00,432,0
2026-06-04 11:25:00,433,0
2026-06-04 11:25:00,434,25.002197
2026-06-04 11:25:00,435,18.001709
2026-06-04 11:25:00,436,16
2026-06-04 11:25:00,437,116.588058
2026-06-04 11:25:00,438,116.588058
2026-06-04 11:25:00,439,186.823883
2026-06-04 11:25:00,440,116.585587
2026-06-04 11:25:00,441,116.585587
2026-06-04 11:25:00,442,186.828827
2026-06-04 11:25:00,443,165
2026-06-04 11:25:00,444,165
2026-06-04 11:25:00,445,174
2026-06-04 11:25:00,446,269.5
2026-06-04 11:25:00,447,269.5
2026-06-04 11:25:00,448,274
2026-06-04 11:25:00,449,271
2026-06-04 11:25:00,450,271
2026-06-04 11:25:00,451,274
2026-06-04 11:25:00,452,287
2026-06-04 11:25:00,453,287
2026-06-04 11:25:00,454,268
2026-06-04 11:25:00,455,164
2026-06-04 11:25:00,456,164
2026-06-04 11:25:00,457,4.69873
2026-06-04 11:25:00,458,192.618042
2026-06-04 11:25:00,459,266
2026-06-04 11:25:00,460,91.65625
2026-06-04 11:25:00,461,3.405762
2026-06-04 11:25:00,462,0
2026-06-04 11:25:00,463,15.138397
2026-06-04 11:25:00,464,11.595459
2026-06-04 11:25:00,465,986.838806
2026-06-04 11:25:00,466,0
2026-06-04 11:25:00,467,973.638184
2026-06-04 11:25:00,468,0
2026-06-04 11:25:00,470,0
2026-06-04 11:25:00,471,979.131348
2026-06-04 11:25:00,472,0
2026-06-04 11:25:00,473,0
2026-06-04 11:25:00,474,35.784668
2026-06-04 11:25:00,475,39.802979
2026-06-04 11:25:00,476,5.358337
2026-06-04 11:25:00,477,0
2026-06-04 11:25:00,478,0
2026-06-04 11:25:00,479,1425.608643
2026-06-04 11:25:00,480,1429.946289
2026-06-04 11:25:00,481,329.572693
2026-06-04 11:25:00,482,163.808777
2026-06-04 11:25:00,570,0
2026-06-04 11:25:00,571,0
2026-06-04 11:25:00,572,0
2026-06-04 11:25:00,573,0
2026-06-04 11:25:00,574,0
2026-06-04 11:25:00,575,0
2026-06-04 11:25:00,576,0
2026-06-04 11:25:00,577,0
2026-06-04 11:25:00,578,0
2026-06-04 11:25:00,579,0
2026-06-04 11:25:00,580,0
2026-06-04 11:25:00,581,0
2026-06-04 11:25:00,582,0
2026-06-04 11:25:00,583,0
2026-06-04 11:25:00,584,0
2026-06-04 11:25:00,585,0
2026-06-04 11:25:00,586,0
2026-06-04 11:25:00,587,0
2026-06-04 11:25:00,588,0
2026-06-04 11:25:00,589,0
2026-06-04 11:25:00,590,0
2026-06-04 11:25:00,591,0
2026-06-04 11:25:00,592,0
2026-06-04 11:25:00,593,0
2026-06-04 11:25:00,594,0
2026-06-04 11:25:00,595,0
2026-06-04 11:25:00,596,0
2026-06-04 11:25:00,597,0
2026-06-04 11:25:00,598,0
2026-06-04 11:25:00,599,0
2026-06-04 11:25:00,600,0
2026-06-04 11:25:00,601,0
2026-06-04 11:25:00,602,0
2026-06-04 11:25:00,603,0
2026-06-04 11:30:00,2,19.672421
2026-06-04 11:30:00,3,0
2026-06-04 11:30:00,4,0
2026-06-04 11:30:00,5,470
2026-06-04 11:30:00,6,470
2026-06-04 11:30:00,7,470
2026-06-04 11:30:00,8,470
2026-06-04 11:30:00,9,470
2026-06-04 11:30:00,10,0
2026-06-04 11:30:00,11,470
2026-06-04 11:30:00,13,0
2026-06-04 11:30:00,14,199.437103
2026-06-04 11:30:00,15,519.499817
2026-06-04 11:30:00,16,520
2026-06-04 11:30:00,17,470
2026-06-04 11:30:00,18,0
2026-06-04 11:30:00,19,3.918579
2026-06-04 11:30:00,20,0
2026-06-04 11:30:00,21,470.819702
2026-06-04 11:30:00,22,7.199341
2026-06-04 11:30:00,23,23.274902
2026-06-04 11:30:00,24,18.121094
2026-06-04 11:30:00,27,0
2026-06-04 11:30:00,28,0
2026-06-04 11:30:00,29,0
2026-06-04 11:30:00,31,991.906738
2026-06-04 11:30:00,32,996.104858
2026-06-04 11:30:00,33,215.287354
2026-06-04 11:30:00,35,180
2026-06-04 11:30:00,36,103
2026-06-04 11:30:00,37,0
2026-06-04 11:30:00,38,477
2026-06-04 11:30:00,39,0
2026-06-04 11:30:00,40,477
2026-06-04 11:30:00,41,192.248291
2026-06-04 11:30:00,42,462
2026-06-04 11:30:00,43,0
2026-06-04 11:30:00,44,0
2026-06-04 11:30:00,45,0
2026-06-04 11:30:00,46,4.108567
2026-06-04 11:30:00,47,5.596299
2026-06-04 11:30:00,48,0
2026-06-04 11:30:00,49,0
2026-06-04 11:30:00,50,0
2026-06-04 11:30:00,51,0
2026-06-04 11:30:00,52,79.202881
2026-06-04 11:30:00,53,440
2026-06-04 11:30:00,54,420
2026-06-04 11:30:00,55,0
2026-06-04 11:30:00,56,0
2026-06-04 11:30:00,57,440
2026-06-04 11:30:00,58,440
2026-06-04 11:30:00,59,440
2026-06-04 11:30:00,60,950
2026-06-04 11:30:00,61,950
2026-06-04 11:30:00,62,5.298706
2026-06-04 11:30:00,63,0
2026-06-04 11:30:00,64,0
2026-06-04 11:30:00,65,0
2026-06-04 11:30:00,66,0
2026-06-04 11:30:00,67,0
2026-06-04 11:30:00,68,0
2026-06-04 11:30:00,69,327.827393
2026-06-04 11:30:00,70,0
2026-06-04 11:30:00,71,0
2026-06-04 11:30:00,72,0
2026-06-04 11:30:00,73,0
2026-06-04 11:30:00,74,0
2026-06-04 11:30:00,75,0
2026-06-04 11:30:00,76,383.934143
2026-06-04 11:30:00,77,0
2026-06-04 11:30:00,78,310.913818
2026-06-04 11:30:00,81,85.531128
2026-06-04 11:30:00,82,476
2026-06-04 11:30:00,83,450
2026-06-04 11:30:00,84,476
2026-06-04 11:30:00,85,803.715576
2026-06-04 11:30:00,86,95.075684
2026-06-04 11:30:00,87,0
2026-06-04 11:30:00,88,0
2026-06-04 11:30:00,89,20.056915
2026-06-04 11:30:00,90,8.630798
2026-06-04 11:30:00,91,1.965546
2026-06-04 11:30:00,92,4.660156
2026-06-04 11:30:00,93,8.328796
2026-06-04 11:30:00,94,212.91806
2026-06-04 11:30:00,95,125.636223
2026-06-04 11:30:00,96,3.174324
2026-06-04 11:30:00,97,0
2026-06-04 11:30:00,98,0
2026-06-04 11:30:00,99,0
2026-06-04 11:30:00,100,1.285446
2026-06-04 11:30:00,101,0
2026-06-04 11:30:00,102,2.57637
2026-06-04 11:30:00,103,940
2026-06-04 11:30:00,104,951.296265
2026-06-04 11:30:00,105,0
2026-06-04 11:30:00,106,0
2026-06-04 11:30:00,107,0
2026-06-04 11:30:00,108,0
2026-06-04 11:30:00,109,0
2026-06-04 11:30:00,110,0
2026-06-04 11:30:00,111,0
2026-06-04 11:30:00,112,0
2026-06-04 11:30:00,113,0
2026-06-04 11:30:00,114,0
2026-06-04 11:30:00,115,0
2026-06-04 11:30:00,116,0
2026-06-04 11:30:00,117,0
2026-06-04 11:30:00,118,0
2026-06-04 11:30:00,119,0
2026-06-04 11:30:00,120,0
2026-06-04 11:30:00,121,0
2026-06-04 11:30:00,122,0
2026-06-04 11:30:00,123,0
2026-06-04 11:30:00,124,0
2026-06-04 11:30:00,125,85
2026-06-04 11:30:00,126,0
2026-06-04 11:30:00,127,3.370972
2026-06-04 11:30:00,128,85
2026-06-04 11:30:00,130,0
2026-06-04 11:30:00,131,0
2026-06-04 11:30:00,132,553.458618
2026-06-04 11:30:00,133,172.714386
2026-06-04 11:30:00,134,95.489853
2026-06-04 11:30:00,135,1.499405
2026-06-04 11:30:00,136,1.338272
2026-06-04 11:30:00,137,1006.378418
2026-06-04 11:30:00,138,1002.716187
2026-06-04 11:30:00,139,981.682556
2026-06-04 11:30:00,140,977.77002
2026-06-04 11:30:00,141,0
2026-06-04 11:30:00,142,967.520752
2026-06-04 11:30:00,143,0
2026-06-04 11:30:00,144,300
2026-06-04 11:30:00,146,138.826706
2026-06-04 11:30:00,147,138.826706
2026-06-04 11:30:00,148,155.848236
2026-06-04 11:30:00,149,117.060547
2026-06-04 11:30:00,150,29.133179
2026-06-04 11:30:00,151,17.477173
2026-06-04 11:30:00,152,160.253326
2026-06-04 11:30:00,153,160.253326
2026-06-04 11:30:00,154,173.474228
2026-06-04 11:30:00,155,162.5
2026-06-04 11:30:00,156,162.5
2026-06-04 11:30:00,157,182
2026-06-04 11:30:00,158,1.085999
2026-06-04 11:30:00,159,35.382324
2026-06-04 11:30:00,160,7.732941
2026-06-04 11:30:00,161,0
2026-06-04 11:30:00,162,0
2026-06-04 11:30:00,163,0
2026-06-04 11:30:00,164,0
2026-06-04 11:30:00,165,0
2026-06-04 11:30:00,166,0
2026-06-04 11:30:00,167,13.41011
2026-06-04 11:30:00,168,143.238495
2026-06-04 11:30:00,169,71.761513
2026-06-04 11:30:00,170,251
2026-06-04 11:30:00,171,638.004639
2026-06-04 11:30:00,172,0
2026-06-04 11:30:00,173,0
2026-06-04 11:30:00,174,36.308472
2026-06-04 11:30:00,175,11.313721
2026-06-04 11:30:00,178,6.131927
2026-06-04 11:30:00,179,7.671204
2026-06-04 11:30:00,180,12.526169
2026-06-04 11:30:00,181,6.714691
2026-06-04 11:30:00,182,7.327332
2026-06-04 11:30:00,183,45.815765
2026-06-04 11:30:00,184,0
2026-06-04 11:30:00,185,0
2026-06-04 11:30:00,186,0
2026-06-04 11:30:00,187,7.126099
2026-06-04 11:30:00,188,7.450317
2026-06-04 11:30:00,189,17.58252
2026-06-04 11:30:00,190,5.691162
2026-06-04 11:30:00,191,0
2026-06-04 11:30:00,192,0
2026-06-04 11:30:00,193,0
2026-06-04 11:30:00,194,96.946625
2026-06-04 11:30:00,195,94.573807
2026-06-04 11:30:00,196,91.651657
2026-06-04 11:30:00,197,0
2026-06-04 11:30:00,198,0
2026-06-04 11:30:00,199,0
2026-06-04 11:30:00,200,0
2026-06-04 11:30:00,201,0
2026-06-04 11:30:00,202,0
2026-06-04 11:30:00,203,1001.378967
2026-06-04 11:30:00,204,1000
2026-06-04 11:30:00,205,5.205353
2026-06-04 11:30:00,206,0
2026-06-04 11:30:00,207,0
2026-06-04 11:30:00,208,0
2026-06-04 11:30:00,209,0
2026-06-04 11:30:00,210,0
2026-06-04 11:30:00,211,0
2026-06-04 11:30:00,212,1410
2026-06-04 11:30:00,213,1412
2026-06-04 11:30:00,214,0
2026-06-04 11:30:00,215,218.532547
2026-06-04 11:30:00,216,218.532547
2026-06-04 11:30:00,217,248.586166
2026-06-04 11:30:00,218,18.404831
2026-06-04 11:30:00,219,10
2026-06-04 11:30:00,220,30.297779
2026-06-04 11:30:00,221,51.391861
2026-06-04 11:30:00,222,26.110107
2026-06-04 11:30:00,223,25.777222
2026-06-04 11:30:00,224,0
2026-06-04 11:30:00,225,0
2026-06-04 11:30:00,226,0
2026-06-04 11:30:00,227,176.670471
2026-06-04 11:30:00,228,100.001633
2026-06-04 11:30:00,229,60
2026-06-04 11:30:00,230,60
2026-06-04 11:30:00,231,60
2026-06-04 11:30:00,232,60
2026-06-04 11:30:00,233,60
2026-06-04 11:30:00,234,132.5
2026-06-04 11:30:00,235,66.984772
2026-06-04 11:30:00,236,66.971039
2026-06-04 11:30:00,237,0
2026-06-04 11:30:00,238,90
2026-06-04 11:30:00,239,0.431824
2026-06-04 11:30:00,240,22.972107
2026-06-04 11:30:00,241,22.80426
2026-06-04 11:30:00,242,1.565552
2026-06-04 11:30:00,245,0
2026-06-04 11:30:00,246,2.485367
2026-06-04 11:30:00,247,233.333328
2026-06-04 11:30:00,248,116.666664
2026-06-04 11:30:00,249,0
2026-06-04 11:30:00,250,0
2026-06-04 11:30:00,251,0
2026-06-04 11:30:00,254,68.287964
2026-06-04 11:30:00,255,61.379181
2026-06-04 11:30:00,256,99.004486
2026-06-04 11:30:00,257,0
2026-06-04 11:30:00,258,148.085144
2026-06-04 11:30:00,259,145.919342
2026-06-04 11:30:00,260,0
2026-06-04 11:30:00,261,0
2026-06-04 11:30:00,262,149
2026-06-04 11:30:00,263,175.985596
2026-06-04 11:30:00,264,96.413391
2026-06-04 11:30:00,265,172.002319
2026-06-04 11:30:00,266,172.002319
2026-06-04 11:30:00,267,212
2026-06-04 11:30:00,268,187.643677
2026-06-04 11:30:00,269,63.054932
2026-06-04 11:30:00,270,215
2026-06-04 11:30:00,271,129
2026-06-04 11:30:00,272,209.50502
2026-06-04 11:30:00,273,128.790512
2026-06-04 11:30:00,274,150
2026-06-04 11:30:00,275,120
2026-06-04 11:30:00,276,11.206421
2026-06-04 11:30:00,277,242.384155
2026-06-04 11:30:00,278,101.89209
2026-06-04 11:30:00,279,0
2026-06-04 11:30:00,280,0
2026-06-04 11:30:00,281,342.860687
2026-06-04 11:30:00,282,342.860687
2026-06-04 11:30:00,283,302.917542
2026-06-04 11:30:00,287,11.810053
2026-06-04 11:30:00,288,11.679434
2026-06-04 11:30:00,289,2.304147
2026-06-04 11:30:00,290,9.887846
2026-06-04 11:30:00,291,9.969559
2026-06-04 11:30:00,292,47.435059
2026-06-04 11:30:00,293,6.509766
2026-06-04 11:30:00,294,19.780212
2026-06-04 11:30:00,295,12.766968
2026-06-04 11:30:00,296,7.593933
2026-06-04 11:30:00,297,226.389343
2026-06-04 11:30:00,298,97.367661
2026-06-04 11:30:00,299,0
2026-06-04 11:30:00,300,0
2026-06-04 11:30:00,301,0
2026-06-04 11:30:00,302,79.994354
2026-06-04 11:30:00,303,84.513611
2026-06-04 11:30:00,304,84.513611
2026-06-04 11:30:00,305,133.170563
2026-06-04 11:30:00,306,148
2026-06-04 11:30:00,307,73
2026-06-04 11:30:00,308,144.633545
2026-06-04 11:30:00,309,69.74176
2026-06-04 11:30:00,310,100
2026-06-04 11:30:00,311,50
2026-06-04 11:30:00,312,0
2026-06-04 11:30:00,313,0
2026-06-04 11:30:00,314,0
2026-06-04 11:30:00,315,0
2026-06-04 11:30:00,316,9.027374
2026-06-04 11:30:00,317,19.052704
2026-06-04 11:30:00,318,100
2026-06-04 11:30:00,319,50
2026-06-04 11:30:00,320,120.9189
2026-06-04 11:30:00,321,59.204315
2026-06-04 11:30:00,322,38.773865
2026-06-04 11:30:00,323,34.446045
2026-06-04 11:30:00,324,34.234619
2026-06-04 11:30:00,325,46.870972
2026-06-04 11:30:00,326,106
2026-06-04 11:30:00,327,106
2026-06-04 11:30:00,328,172
2026-06-04 11:30:00,329,172
2026-06-04 11:30:00,330,148
2026-06-04 11:30:00,331,180
2026-06-04 11:30:00,332,221.011993
2026-06-04 11:30:00,333,297.862549
2026-06-04 11:30:00,334,215
2026-06-04 11:30:00,335,152
2026-06-04 11:30:00,336,152
2026-06-04 11:30:00,337,171
2026-06-04 11:30:00,338,0
2026-06-04 11:30:00,339,0
2026-06-04 11:30:00,340,0
2026-06-04 11:30:00,341,150.5
2026-06-04 11:30:00,342,150.5
2026-06-04 11:30:00,343,170
2026-06-04 11:30:00,344,150
2026-06-04 11:30:00,345,150
2026-06-04 11:30:00,346,166
2026-06-04 11:30:00,347,7.338867
2026-06-04 11:30:00,348,2.637115
2026-06-04 11:30:00,349,31.249054
2026-06-04 11:30:00,350,152.5
2026-06-04 11:30:00,351,152.5
2026-06-04 11:30:00,352,167
2026-06-04 11:30:00,353,132
2026-06-04 11:30:00,354,132
2026-06-04 11:30:00,355,166
2026-06-04 11:30:00,356,2.178398
2026-06-04 11:30:00,357,0
2026-06-04 11:30:00,358,0
2026-06-04 11:30:00,359,567.900635
2026-06-04 11:30:00,360,743
2026-06-04 11:30:00,361,50.99826
2026-06-04 11:30:00,362,50.99826
2026-06-04 11:30:00,363,32
2026-06-04 11:30:00,364,3.518852
2026-06-04 11:30:00,365,0
2026-06-04 11:30:00,366,0
2026-06-04 11:30:00,367,587.544617
2026-06-04 11:30:00,368,0
2026-06-04 11:30:00,369,0
2026-06-04 11:30:00,370,92.299683
2026-06-04 11:30:00,371,95.010803
2026-06-04 11:30:00,372,100.292053
2026-06-04 11:30:00,373,0
2026-06-04 11:30:00,374,0
2026-06-04 11:30:00,375,0
2026-06-04 11:30:00,376,0
2026-06-04 11:30:00,377,139.837189
2026-06-04 11:30:00,378,135.720993
2026-06-04 11:30:00,380,5.887207
2026-06-04 11:30:00,381,59.138641
2026-06-04 11:30:00,382,0
2026-06-04 11:30:00,383,123.538162
2026-06-04 11:30:00,384,0
2026-06-04 11:30:00,385,0
2026-06-04 11:30:00,386,0
2026-06-04 11:30:00,387,0
2026-06-04 11:30:00,388,38.0625
2026-06-04 11:30:00,389,31.382812
2026-06-04 11:30:00,390,12.328125
2026-06-04 11:30:00,391,4.546875
2026-06-04 11:30:00,392,22
2026-06-04 11:30:00,393,2.202293
2026-06-04 11:30:00,394,0
2026-06-04 11:30:00,395,0
2026-06-04 11:30:00,396,0
2026-06-04 11:30:00,397,0
2026-06-04 11:30:00,398,0
2026-06-04 11:30:00,399,0
2026-06-04 11:30:00,400,0
2026-06-04 11:30:00,401,0
2026-06-04 11:30:00,402,0
2026-06-04 11:30:00,403,0
2026-06-04 11:30:00,404,0
2026-06-04 11:30:00,405,0
2026-06-04 11:30:00,406,0
2026-06-04 11:30:00,407,0
2026-06-04 11:30:00,408,14.333334
2026-06-04 11:30:00,409,14.333334
2026-06-04 11:30:00,410,0.289742
2026-06-04 11:30:00,411,2.950443
2026-06-04 11:30:00,412,0
2026-06-04 11:30:00,413,3.897346
2026-06-04 11:30:00,414,0
2026-06-04 11:30:00,415,77.627686
2026-06-04 11:30:00,416,526.587402
2026-06-04 11:30:00,417,0
2026-06-04 11:30:00,418,260.008545
2026-06-04 11:30:00,419,0
2026-06-04 11:30:00,420,993
2026-06-04 11:30:00,421,130.214844
2026-06-04 11:30:00,422,600
2026-06-04 11:30:00,423,34
2026-06-04 11:30:00,424,35.11499
2026-06-04 11:30:00,425,34
2026-06-04 11:30:00,426,35.120697
2026-06-04 11:30:00,427,68
2026-06-04 11:30:00,428,81.949272
2026-06-04 11:30:00,429,81.038872
2026-06-04 11:30:00,430,42.870735
2026-06-04 11:30:00,431,0
2026-06-04 11:30:00,432,0
2026-06-04 11:30:00,433,0
2026-06-04 11:30:00,434,25.002197
2026-06-04 11:30:00,435,18.001709
2026-06-04 11:30:00,436,16
2026-06-04 11:30:00,437,116.588058
2026-06-04 11:30:00,438,116.588058
2026-06-04 11:30:00,439,186.823883
2026-06-04 11:30:00,440,116.585587
2026-06-04 11:30:00,441,116.585587
2026-06-04 11:30:00,442,186.828827
2026-06-04 11:30:00,443,165
2026-06-04 11:30:00,444,165
2026-06-04 11:30:00,445,174
2026-06-04 11:30:00,446,269.5
2026-06-04 11:30:00,447,269.5
2026-06-04 11:30:00,448,274
2026-06-04 11:30:00,449,271
2026-06-04 11:30:00,450,271
2026-06-04 11:30:00,451,274
2026-06-04 11:30:00,452,287
2026-06-04 11:30:00,453,287
2026-06-04 11:30:00,454,268
2026-06-04 11:30:00,455,164
2026-06-04 11:30:00,456,164
2026-06-04 11:30:00,457,11.638062
2026-06-04 11:30:00,458,192.280792
2026-06-04 11:30:00,459,266
2026-06-04 11:30:00,460,91.65625
2026-06-04 11:30:00,461,3.405762
2026-06-04 11:30:00,462,0
2026-06-04 11:30:00,463,15.138397
2026-06-04 11:30:00,464,11.595459
2026-06-04 11:30:00,465,988.86853
2026-06-04 11:30:00,466,0
2026-06-04 11:30:00,467,973.748047
2026-06-04 11:30:00,468,0
2026-06-04 11:30:00,470,0
2026-06-04 11:30:00,471,979.131348
2026-06-04 11:30:00,472,0
2026-06-04 11:30:00,473,0
2026-06-04 11:30:00,474,35.784668
2026-06-04 11:30:00,475,39.802979
2026-06-04 11:30:00,476,5.358337
2026-06-04 11:30:00,477,0
2026-06-04 11:30:00,478,0
2026-06-04 11:30:00,479,1427.005493
2026-06-04 11:30:00,480,1428.77002
2026-06-04 11:30:00,481,297.52533
2026-06-04 11:30:00,482,135.436172
2026-06-04 11:30:00,570,0
2026-06-04 11:30:00,571,0
2026-06-04 11:30:00,572,0
2026-06-04 11:30:00,573,0
2026-06-04 11:30:00,574,0
2026-06-04 11:30:00,575,0
2026-06-04 11:30:00,576,0
2026-06-04 11:30:00,577,0
2026-06-04 11:30:00,578,0
2026-06-04 11:30:00,579,0
2026-06-04 11:30:00,580,0
2026-06-04 11:30:00,581,0
2026-06-04 11:30:00,582,0
2026-06-04 11:30:00,583,0
2026-06-04 11:30:00,584,0
2026-06-04 11:30:00,585,0
2026-06-04 11:30:00,586,0
2026-06-04 11:30:00,587,0
2026-06-04 11:30:00,588,0
2026-06-04 11:30:00,589,0
2026-06-04 11:30:00,590,0
2026-06-04 11:30:00,591,0
2026-06-04 11:30:00,592,0
2026-06-04 11:30:00,593,0
2026-06-04 11:30:00,594,0
2026-06-04 11:30:00,595,0
2026-06-04 11:30:00,596,0
2026-06-04 11:30:00,597,0
2026-06-04 11:30:00,598,0
2026-06-04 11:30:00,599,0
2026-06-04 11:30:00,600,0
2026-06-04 11:30:00,601,0
2026-06-04 11:30:00,602,0
2026-06-04 11:30:00,603,0
2026-06-04 11:35:00,2,19.672421
2026-06-04 11:35:00,3,0
2026-06-04 11:35:00,4,0
2026-06-04 11:35:00,5,470
2026-06-04 11:35:00,6,470
2026-06-04 11:35:00,7,470
2026-06-04 11:35:00,8,470
2026-06-04 11:35:00,9,470
2026-06-04 11:35:00,10,0
2026-06-04 11:35:00,11,470
2026-06-04 11:35:00,13,0
2026-06-04 11:35:00,14,199.437103
2026-06-04 11:35:00,15,519.499817
2026-06-04 11:35:00,16,517.32843
2026-06-04 11:35:00,17,467.890991
2026-06-04 11:35:00,18,0
2026-06-04 11:35:00,19,3.987244
2026-06-04 11:35:00,20,0
2026-06-04 11:35:00,21,467.867065
2026-06-04 11:35:00,22,7.199341
2026-06-04 11:35:00,23,23.274902
2026-06-04 11:35:00,24,18.121094
2026-06-04 11:35:00,27,0
2026-06-04 11:35:00,28,0
2026-06-04 11:35:00,29,0
2026-06-04 11:35:00,31,991.906738
2026-06-04 11:35:00,32,997.165466
2026-06-04 11:35:00,33,211.741089
2026-06-04 11:35:00,35,180
2026-06-04 11:35:00,36,103
2026-06-04 11:35:00,37,0
2026-06-04 11:35:00,38,477
2026-06-04 11:35:00,39,0
2026-06-04 11:35:00,40,477
2026-06-04 11:35:00,41,187.212769
2026-06-04 11:35:00,42,462
2026-06-04 11:35:00,43,0
2026-06-04 11:35:00,44,0
2026-06-04 11:35:00,45,0
2026-06-04 11:35:00,46,4.108567
2026-06-04 11:35:00,47,5.596299
2026-06-04 11:35:00,48,0
2026-06-04 11:35:00,49,0
2026-06-04 11:35:00,50,0
2026-06-04 11:35:00,51,0
2026-06-04 11:35:00,52,79.202881
2026-06-04 11:35:00,53,440
2026-06-04 11:35:00,54,420
2026-06-04 11:35:00,55,0
2026-06-04 11:35:00,56,0
2026-06-04 11:35:00,57,440
2026-06-04 11:35:00,58,440
2026-06-04 11:35:00,59,440
2026-06-04 11:35:00,60,950
2026-06-04 11:35:00,61,950
2026-06-04 11:35:00,62,5.298706
2026-06-04 11:35:00,63,0
2026-06-04 11:35:00,64,0
2026-06-04 11:35:00,65,0
2026-06-04 11:35:00,66,0
2026-06-04 11:35:00,67,0
2026-06-04 11:35:00,68,0
2026-06-04 11:35:00,69,327.870117
2026-06-04 11:35:00,70,0
2026-06-04 11:35:00,71,0
2026-06-04 11:35:00,72,0
2026-06-04 11:35:00,73,0
2026-06-04 11:35:00,74,0
2026-06-04 11:35:00,75,0
2026-06-04 11:35:00,76,383.474548
2026-06-04 11:35:00,77,0
2026-06-04 11:35:00,78,311.143677
2026-06-04 11:35:00,81,85.531128
2026-06-04 11:35:00,82,476
2026-06-04 11:35:00,83,450
2026-06-04 11:35:00,84,476
2026-06-04 11:35:00,85,771.304932
2026-06-04 11:35:00,86,95.075684
2026-06-04 11:35:00,87,0
2026-06-04 11:35:00,88,0
2026-06-04 11:35:00,89,20.056915
2026-06-04 11:35:00,90,8.630798
2026-06-04 11:35:00,91,1.965546
2026-06-04 11:35:00,92,4.660156
2026-06-04 11:35:00,93,8.328796
2026-06-04 11:35:00,94,186
2026-06-04 11:35:00,95,110.223595
2026-06-04 11:35:00,96,3.174324
2026-06-04 11:35:00,97,0
2026-06-04 11:35:00,98,0
2026-06-04 11:35:00,99,0
2026-06-04 11:35:00,100,1.285446
2026-06-04 11:35:00,101,0
2026-06-04 11:35:00,102,2.57637
2026-06-04 11:35:00,103,940
2026-06-04 11:35:00,104,914.902954
2026-06-04 11:35:00,105,0
2026-06-04 11:35:00,106,0
2026-06-04 11:35:00,107,0
2026-06-04 11:35:00,108,0
2026-06-04 11:35:00,109,0
2026-06-04 11:35:00,110,0
2026-06-04 11:35:00,111,0
2026-06-04 11:35:00,112,0
2026-06-04 11:35:00,113,0
2026-06-04 11:35:00,114,0
2026-06-04 11:35:00,115,0
2026-06-04 11:35:00,116,0
2026-06-04 11:35:00,117,0
2026-06-04 11:35:00,118,0
2026-06-04 11:35:00,119,0
2026-06-04 11:35:00,120,0
2026-06-04 11:35:00,121,0
2026-06-04 11:35:00,122,0
2026-06-04 11:35:00,123,0
2026-06-04 11:35:00,124,0
2026-06-04 11:35:00,125,68.097549
2026-06-04 11:35:00,126,0
2026-06-04 11:35:00,127,3.370972
2026-06-04 11:35:00,128,68.097549
2026-06-04 11:35:00,130,0
2026-06-04 11:35:00,131,0
2026-06-04 11:35:00,132,555.124939
2026-06-04 11:35:00,133,172.624664
2026-06-04 11:35:00,134,95.092499
2026-06-04 11:35:00,135,1.499405
2026-06-04 11:35:00,136,1.338272
2026-06-04 11:35:00,137,1007.843262
2026-06-04 11:35:00,138,1001.251221
2026-06-04 11:35:00,139,983.008789
2026-06-04 11:35:00,140,977.106812
2026-06-04 11:35:00,141,0
2026-06-04 11:35:00,142,967.520752
2026-06-04 11:35:00,143,0
2026-06-04 11:35:00,144,300
2026-06-04 11:35:00,146,115.968872
2026-06-04 11:35:00,147,115.968872
2026-06-04 11:35:00,148,116.325684
2026-06-04 11:35:00,149,116.633301
2026-06-04 11:35:00,150,29.133179
2026-06-04 11:35:00,151,17.477173
2026-06-04 11:35:00,152,155.580154
2026-06-04 11:35:00,153,155.580154
2026-06-04 11:35:00,154,168.980682
2026-06-04 11:35:00,155,153.55365
2026-06-04 11:35:00,156,153.55365
2026-06-04 11:35:00,157,172.633118
2026-06-04 11:35:00,158,2.135071
2026-06-04 11:35:00,159,36.649605
2026-06-04 11:35:00,160,8.723267
2026-06-04 11:35:00,161,0
2026-06-04 11:35:00,162,0
2026-06-04 11:35:00,163,0
2026-06-04 11:35:00,164,0
2026-06-04 11:35:00,165,0
2026-06-04 11:35:00,166,0
2026-06-04 11:35:00,167,13.164963
2026-06-04 11:35:00,168,143.238495
2026-06-04 11:35:00,169,71.761513
2026-06-04 11:35:00,170,251
2026-06-04 11:35:00,171,638.004639
2026-06-04 11:35:00,172,0
2026-06-04 11:35:00,173,0
2026-06-04 11:35:00,174,36.308472
2026-06-04 11:35:00,175,11.313721
2026-06-04 11:35:00,178,6.131927
2026-06-04 11:35:00,179,7.671204
2026-06-04 11:35:00,180,12.526169
2026-06-04 11:35:00,181,6.714691
2026-06-04 11:35:00,182,7.327332
2026-06-04 11:35:00,183,45.815765
2026-06-04 11:35:00,184,0
2026-06-04 11:35:00,185,0
2026-06-04 11:35:00,186,0
2026-06-04 11:35:00,187,7.126099
2026-06-04 11:35:00,188,7.450317
2026-06-04 11:35:00,189,17.58252
2026-06-04 11:35:00,190,5.691162
2026-06-04 11:35:00,191,0
2026-06-04 11:35:00,192,0
2026-06-04 11:35:00,193,0
2026-06-04 11:35:00,194,115.26535
2026-06-04 11:35:00,195,114.372696
2026-06-04 11:35:00,196,130.150757
2026-06-04 11:35:00,197,0
2026-06-04 11:35:00,198,0
2026-06-04 11:35:00,199,0
2026-06-04 11:35:00,200,0
2026-06-04 11:35:00,201,0
2026-06-04 11:35:00,202,0
2026-06-04 11:35:00,203,1000.251709
2026-06-04 11:35:00,204,1000
2026-06-04 11:35:00,205,5.046463
2026-06-04 11:35:00,206,0
2026-06-04 11:35:00,207,0
2026-06-04 11:35:00,208,0
2026-06-04 11:35:00,209,0
2026-06-04 11:35:00,210,0
2026-06-04 11:35:00,211,0
2026-06-04 11:35:00,212,1410
2026-06-04 11:35:00,213,1412
2026-06-04 11:35:00,214,0
2026-06-04 11:35:00,215,196
2026-06-04 11:35:00,216,196
2026-06-04 11:35:00,217,230
2026-06-04 11:35:00,218,18.295645
2026-06-04 11:35:00,219,10
2026-06-04 11:35:00,220,30.297779
2026-06-04 11:35:00,221,51.391861
2026-06-04 11:35:00,222,26.110107
2026-06-04 11:35:00,223,25.777222
2026-06-04 11:35:00,224,0
2026-06-04 11:35:00,225,0
2026-06-04 11:35:00,226,0
2026-06-04 11:35:00,227,177.111313
2026-06-04 11:35:00,228,100.190567
2026-06-04 11:35:00,229,60
2026-06-04 11:35:00,230,60
2026-06-04 11:35:00,231,60
2026-06-04 11:35:00,232,60
2026-06-04 11:35:00,233,60
2026-06-04 11:35:00,234,132.5
2026-06-04 11:35:00,235,66.952728
2026-06-04 11:35:00,236,66.971039
2026-06-04 11:35:00,237,0
2026-06-04 11:35:00,238,90
2026-06-04 11:35:00,239,0.431824
2026-06-04 11:35:00,240,22.810364
2026-06-04 11:35:00,241,22.480774
2026-06-04 11:35:00,242,1.565552
2026-06-04 11:35:00,245,0
2026-06-04 11:35:00,246,2.485367
2026-06-04 11:35:00,247,233.333328
2026-06-04 11:35:00,248,116.666664
2026-06-04 11:35:00,249,0
2026-06-04 11:35:00,250,0
2026-06-04 11:35:00,251,0
2026-06-04 11:35:00,254,67.890625
2026-06-04 11:35:00,255,61.366364
2026-06-04 11:35:00,256,99.004486
2026-06-04 11:35:00,257,0
2026-06-04 11:35:00,258,148.085144
2026-06-04 11:35:00,259,145.919342
2026-06-04 11:35:00,260,0
2026-06-04 11:35:00,261,0
2026-06-04 11:35:00,262,149
2026-06-04 11:35:00,263,175.985596
2026-06-04 11:35:00,264,92.940002
2026-06-04 11:35:00,265,188.519409
2026-06-04 11:35:00,266,188.519409
2026-06-04 11:35:00,267,220.203369
2026-06-04 11:35:00,268,203.964966
2026-06-04 11:35:00,269,63.802612
2026-06-04 11:35:00,270,215
2026-06-04 11:35:00,271,129
2026-06-04 11:35:00,272,217.591705
2026-06-04 11:35:00,273,129.985138
2026-06-04 11:35:00,274,150
2026-06-04 11:35:00,275,120
2026-06-04 11:35:00,276,11.206421
2026-06-04 11:35:00,277,241.834839
2026-06-04 11:35:00,278,101.434326
2026-06-04 11:35:00,279,0
2026-06-04 11:35:00,280,0
2026-06-04 11:35:00,281,344.5
2026-06-04 11:35:00,282,344.5
2026-06-04 11:35:00,283,304
2026-06-04 11:35:00,287,11.891232
2026-06-04 11:35:00,288,11.678213
2026-06-04 11:35:00,289,2.326579
2026-06-04 11:35:00,290,9.904783
2026-06-04 11:35:00,291,9.974136
2026-06-04 11:35:00,292,47.435059
2026-06-04 11:35:00,293,6.509766
2026-06-04 11:35:00,294,19.780212
2026-06-04 11:35:00,295,12.766968
2026-06-04 11:35:00,296,7.593933
2026-06-04 11:35:00,297,231.905579
2026-06-04 11:35:00,298,97.040802
2026-06-04 11:35:00,299,0
2026-06-04 11:35:00,300,0
2026-06-04 11:35:00,301,0
2026-06-04 11:35:00,302,79.994354
2026-06-04 11:35:00,303,84.574821
2026-06-04 11:35:00,304,84.574821
2026-06-04 11:35:00,305,133.275894
2026-06-04 11:35:00,306,148
2026-06-04 11:35:00,307,73
2026-06-04 11:35:00,308,145.889328
2026-06-04 11:35:00,309,70.297203
2026-06-04 11:35:00,310,100
2026-06-04 11:35:00,311,50
2026-06-04 11:35:00,312,0
2026-06-04 11:35:00,313,0
2026-06-04 11:35:00,314,0
2026-06-04 11:35:00,315,0
2026-06-04 11:35:00,316,9.027374
2026-06-04 11:35:00,317,19.052704
2026-06-04 11:35:00,318,100
2026-06-04 11:35:00,319,50
2026-06-04 11:35:00,320,121.819283
2026-06-04 11:35:00,321,59.600483
2026-06-04 11:35:00,322,38.83606
2026-06-04 11:35:00,323,34.358978
2026-06-04 11:35:00,324,34.259491
2026-06-04 11:35:00,325,51.810364
2026-06-04 11:35:00,326,106
2026-06-04 11:35:00,327,106
2026-06-04 11:35:00,328,172
2026-06-04 11:35:00,329,172
2026-06-04 11:35:00,330,148
2026-06-04 11:35:00,331,180
2026-06-04 11:35:00,332,221.011993
2026-06-04 11:35:00,333,300.671997
2026-06-04 11:35:00,334,215
2026-06-04 11:35:00,335,152
2026-06-04 11:35:00,336,152
2026-06-04 11:35:00,337,171
2026-06-04 11:35:00,338,0
2026-06-04 11:35:00,339,0
2026-06-04 11:35:00,340,0
2026-06-04 11:35:00,341,150.5
2026-06-04 11:35:00,342,150.5
2026-06-04 11:35:00,343,170
2026-06-04 11:35:00,344,150
2026-06-04 11:35:00,345,150
2026-06-04 11:35:00,346,166
2026-06-04 11:35:00,347,7.338867
2026-06-04 11:35:00,348,2.637115
2026-06-04 11:35:00,349,31.249054
2026-06-04 11:35:00,350,152.5
2026-06-04 11:35:00,351,152.5
2026-06-04 11:35:00,352,167
2026-06-04 11:35:00,353,132
2026-06-04 11:35:00,354,132
2026-06-04 11:35:00,355,166
2026-06-04 11:35:00,356,2.178398
2026-06-04 11:35:00,357,0
2026-06-04 11:35:00,358,0
2026-06-04 11:35:00,359,568.999329
2026-06-04 11:35:00,360,743
2026-06-04 11:35:00,361,50.99826
2026-06-04 11:35:00,362,50.99826
2026-06-04 11:35:00,363,32
2026-06-04 11:35:00,364,3.518852
2026-06-04 11:35:00,365,0
2026-06-04 11:35:00,366,0
2026-06-04 11:35:00,367,581.42157
2026-06-04 11:35:00,368,0
2026-06-04 11:35:00,369,0
2026-06-04 11:35:00,370,92.26236
2026-06-04 11:35:00,371,94.824249
2026-06-04 11:35:00,372,100.490417
2026-06-04 11:35:00,373,0
2026-06-04 11:35:00,374,0
2026-06-04 11:35:00,375,0
2026-06-04 11:35:00,376,0
2026-06-04 11:35:00,377,137.218704
2026-06-04 11:35:00,378,136.038391
2026-06-04 11:35:00,380,5.887207
2026-06-04 11:35:00,381,59.004059
2026-06-04 11:35:00,382,0
2026-06-04 11:35:00,383,126.250504
2026-06-04 11:35:00,384,0
2026-06-04 11:35:00,385,0
2026-06-04 11:35:00,386,0
2026-06-04 11:35:00,387,0
2026-06-04 11:35:00,388,38.0625
2026-06-04 11:35:00,389,31.382812
2026-06-04 11:35:00,390,12.328125
2026-06-04 11:35:00,391,4.546875
2026-06-04 11:35:00,392,11
2026-06-04 11:35:00,393,2.202293
2026-06-04 11:35:00,394,0
2026-06-04 11:35:00,395,0
2026-06-04 11:35:00,396,0
2026-06-04 11:35:00,397,0
2026-06-04 11:35:00,398,0
2026-06-04 11:35:00,399,0
2026-06-04 11:35:00,400,0
2026-06-04 11:35:00,401,0
2026-06-04 11:35:00,402,0
2026-06-04 11:35:00,403,0
2026-06-04 11:35:00,404,0
2026-06-04 11:35:00,405,0
2026-06-04 11:35:00,406,0
2026-06-04 11:35:00,407,0
2026-06-04 11:35:00,408,21.5
2026-06-04 11:35:00,409,21.5
2026-06-04 11:35:00,410,0.289742
2026-06-04 11:35:00,411,2.950443
2026-06-04 11:35:00,412,0
2026-06-04 11:35:00,413,3.897346
2026-06-04 11:35:00,414,0
2026-06-04 11:35:00,415,77.627686
2026-06-04 11:35:00,416,525.187744
2026-06-04 11:35:00,417,0
2026-06-04 11:35:00,418,260.008545
2026-06-04 11:35:00,419,0
2026-06-04 11:35:00,420,993
2026-06-04 11:35:00,421,130.558105
2026-06-04 11:35:00,422,600
2026-06-04 11:35:00,423,34
2026-06-04 11:35:00,424,35.120697
2026-06-04 11:35:00,425,34
2026-06-04 11:35:00,426,35.120697
2026-06-04 11:35:00,427,68
2026-06-04 11:35:00,428,81.019188
2026-06-04 11:35:00,429,80.069412
2026-06-04 11:35:00,430,43.033134
2026-06-04 11:35:00,431,0
2026-06-04 11:35:00,432,0
2026-06-04 11:35:00,433,0
2026-06-04 11:35:00,434,25.002197
2026-06-04 11:35:00,435,18.001709
2026-06-04 11:35:00,436,16
2026-06-04 11:35:00,437,115
2026-06-04 11:35:00,438,115
2026-06-04 11:35:00,439,186
2026-06-04 11:35:00,440,115
2026-06-04 11:35:00,441,115
2026-06-04 11:35:00,442,186
2026-06-04 11:35:00,443,165
2026-06-04 11:35:00,444,165
2026-06-04 11:35:00,445,174
2026-06-04 11:35:00,446,269.5
2026-06-04 11:35:00,447,269.5
2026-06-04 11:35:00,448,274
2026-06-04 11:35:00,449,271
2026-06-04 11:35:00,450,271
2026-06-04 11:35:00,451,274
2026-06-04 11:35:00,452,287
2026-06-04 11:35:00,453,287
2026-06-04 11:35:00,454,268
2026-06-04 11:35:00,455,164
2026-06-04 11:35:00,456,164
2026-06-04 11:35:00,457,16.998169
2026-06-04 11:35:00,458,192.384552
2026-06-04 11:35:00,459,266
2026-06-04 11:35:00,460,93.552979
2026-06-04 11:35:00,461,3.405762
2026-06-04 11:35:00,462,0
2026-06-04 11:35:00,463,15.138397
2026-06-04 11:35:00,464,11.595459
2026-06-04 11:35:00,465,982.863831
2026-06-04 11:35:00,466,0
2026-06-04 11:35:00,467,972.649414
2026-06-04 11:35:00,468,0
2026-06-04 11:35:00,470,0
2026-06-04 11:35:00,471,979.131348
2026-06-04 11:35:00,472,0
2026-06-04 11:35:00,473,0
2026-06-04 11:35:00,474,35.784668
2026-06-04 11:35:00,475,39.802979
2026-06-04 11:35:00,476,5.358337
2026-06-04 11:35:00,477,0
2026-06-04 11:35:00,478,0
2026-06-04 11:35:00,479,1428.402466
2026-06-04 11:35:00,480,1428.917114
2026-06-04 11:35:00,481,226.988785
2026-06-04 11:35:00,482,123.150826
2026-06-04 11:35:00,570,0
2026-06-04 11:35:00,571,0
2026-06-04 11:35:00,572,0
2026-06-04 11:35:00,573,0
2026-06-04 11:35:00,574,0
2026-06-04 11:35:00,575,0
2026-06-04 11:35:00,576,0
2026-06-04 11:35:00,577,0
2026-06-04 11:35:00,578,0
2026-06-04 11:35:00,579,0
2026-06-04 11:35:00,580,0
2026-06-04 11:35:00,581,0
2026-06-04 11:35:00,582,0
2026-06-04 11:35:00,583,0
2026-06-04 11:35:00,584,0
2026-06-04 11:35:00,585,0
2026-06-04 11:35:00,586,0
2026-06-04 11:35:00,587,0
2026-06-04 11:35:00,588,0
2026-06-04 11:35:00,589,0
2026-06-04 11:35:00,590,0
2026-06-04 11:35:00,591,0
2026-06-04 11:35:00,592,0
2026-06-04 11:35:00,593,0
2026-06-04 11:35:00,594,0
2026-06-04 11:35:00,595,0
2026-06-04 11:35:00,596,0
2026-06-04 11:35:00,597,0
2026-06-04 11:35:00,598,0
2026-06-04 11:35:00,599,0
2026-06-04 11:35:00,600,0
2026-06-04 11:35:00,601,0
2026-06-04 11:35:00,602,0
2026-06-04 11:35:00,603,0
2026-06-04 11:40:00,2,19.672421
2026-06-04 11:40:00,3,0
2026-06-04 11:40:00,4,0
2026-06-04 11:40:00,5,470
2026-06-04 11:40:00,6,470
2026-06-04 11:40:00,7,470
2026-06-04 11:40:00,8,470
2026-06-04 11:40:00,9,470
2026-06-04 11:40:00,10,0
2026-06-04 11:40:00,11,470
2026-06-04 11:40:00,13,0
2026-06-04 11:40:00,14,199.437103
2026-06-04 11:40:00,15,511.88092
2026-06-04 11:40:00,16,502.49646
2026-06-04 11:40:00,17,467.890991
2026-06-04 11:40:00,18,0
2026-06-04 11:40:00,19,4.630997
2026-06-04 11:40:00,20,0
2026-06-04 11:40:00,21,468.416382
2026-06-04 11:40:00,22,7.199341
2026-06-04 11:40:00,23,23.274902
2026-06-04 11:40:00,24,18.121094
2026-06-04 11:40:00,27,0
2026-06-04 11:40:00,28,0
2026-06-04 11:40:00,29,0
2026-06-04 11:40:00,31,990.89032
2026-06-04 11:40:00,32,997.165466
2026-06-04 11:40:00,33,211
2026-06-04 11:40:00,35,180
2026-06-04 11:40:00,36,103
2026-06-04 11:40:00,37,0
2026-06-04 11:40:00,38,477
2026-06-04 11:40:00,39,0
2026-06-04 11:40:00,40,477
2026-06-04 11:40:00,41,182.680786
2026-06-04 11:40:00,42,462
2026-06-04 11:40:00,43,0
2026-06-04 11:40:00,44,0
2026-06-04 11:40:00,45,0
2026-06-04 11:40:00,46,4.108567
2026-06-04 11:40:00,47,5.596299
2026-06-04 11:40:00,48,0
2026-06-04 11:40:00,49,0
2026-06-04 11:40:00,50,0
2026-06-04 11:40:00,51,0
2026-06-04 11:40:00,52,79.202881
2026-06-04 11:40:00,53,440
2026-06-04 11:40:00,54,420
2026-06-04 11:40:00,55,0
2026-06-04 11:40:00,56,0
2026-06-04 11:40:00,57,440
2026-06-04 11:40:00,58,440
2026-06-04 11:40:00,59,440
2026-06-04 11:40:00,60,950
2026-06-04 11:40:00,61,950
2026-06-04 11:40:00,62,5.298706
2026-06-04 11:40:00,63,0
2026-06-04 11:40:00,64,0
2026-06-04 11:40:00,65,0
2026-06-04 11:40:00,66,0
2026-06-04 11:40:00,67,0
2026-06-04 11:40:00,68,0
2026-06-04 11:40:00,69,327.827393
2026-06-04 11:40:00,70,0
2026-06-04 11:40:00,71,0
2026-06-04 11:40:00,72,0
2026-06-04 11:40:00,73,0
2026-06-04 11:40:00,74,0
2026-06-04 11:40:00,75,0
2026-06-04 11:40:00,76,384.077759
2026-06-04 11:40:00,77,0
2026-06-04 11:40:00,78,310.798889
2026-06-04 11:40:00,81,85.531128
2026-06-04 11:40:00,82,476
2026-06-04 11:40:00,83,450
2026-06-04 11:40:00,84,476
2026-06-04 11:40:00,85,711.8396
2026-06-04 11:40:00,86,95.075684
2026-06-04 11:40:00,87,0
2026-06-04 11:40:00,88,0
2026-06-04 11:40:00,89,20.056915
2026-06-04 11:40:00,90,8.630798
2026-06-04 11:40:00,91,1.965546
2026-06-04 11:40:00,92,4.660156
2026-06-04 11:40:00,93,8.328796
2026-06-04 11:40:00,94,186.577209
2026-06-04 11:40:00,95,110.335289
2026-06-04 11:40:00,96,3.174324
2026-06-04 11:40:00,97,0
2026-06-04 11:40:00,98,0
2026-06-04 11:40:00,99,0
2026-06-04 11:40:00,100,1.285446
2026-06-04 11:40:00,101,0
2026-06-04 11:40:00,102,2.57637
2026-06-04 11:40:00,103,940
2026-06-04 11:40:00,104,797.940674
2026-06-04 11:40:00,105,0
2026-06-04 11:40:00,106,0
2026-06-04 11:40:00,107,0
2026-06-04 11:40:00,108,0
2026-06-04 11:40:00,109,0
2026-06-04 11:40:00,110,0
2026-06-04 11:40:00,111,0
2026-06-04 11:40:00,112,0
2026-06-04 11:40:00,113,0
2026-06-04 11:40:00,114,0
2026-06-04 11:40:00,115,0
2026-06-04 11:40:00,116,0
2026-06-04 11:40:00,117,0
2026-06-04 11:40:00,118,0
2026-06-04 11:40:00,119,0
2026-06-04 11:40:00,120,0
2026-06-04 11:40:00,121,0
2026-06-04 11:40:00,122,0
2026-06-04 11:40:00,123,0
2026-06-04 11:40:00,124,0
2026-06-04 11:40:00,125,85
2026-06-04 11:40:00,126,0
2026-06-04 11:40:00,127,3.370972
2026-06-04 11:40:00,128,85
2026-06-04 11:40:00,130,0
2026-06-04 11:40:00,131,0
2026-06-04 11:40:00,132,555.958069
2026-06-04 11:40:00,133,173.239929
2026-06-04 11:40:00,134,95.50267
2026-06-04 11:40:00,135,1.499405
2026-06-04 11:40:00,136,1.338272
2026-06-04 11:40:00,137,1004.840332
2026-06-04 11:40:00,138,999.786377
2026-06-04 11:40:00,139,984.335083
2026-06-04 11:40:00,140,979.096252
2026-06-04 11:40:00,141,0
2026-06-04 11:40:00,142,970.057861
2026-06-04 11:40:00,143,0
2026-06-04 11:40:00,144,300
2026-06-04 11:40:00,146,133.337036
2026-06-04 11:40:00,147,133.337036
2026-06-04 11:40:00,148,146.356262
2026-06-04 11:40:00,149,115.949707
2026-06-04 11:40:00,150,29.133179
2026-06-04 11:40:00,151,15.869507
2026-06-04 11:40:00,152,166
2026-06-04 11:40:00,153,166
2026-06-04 11:40:00,154,179
2026-06-04 11:40:00,155,162.5
2026-06-04 11:40:00,156,162.5
2026-06-04 11:40:00,157,182
2026-06-04 11:40:00,158,3.456909
2026-06-04 11:40:00,159,36.788078
2026-06-04 11:40:00,160,8.97084
2026-06-04 11:40:00,161,0
2026-06-04 11:40:00,162,0
2026-06-04 11:40:00,163,0
2026-06-04 11:40:00,164,0
2026-06-04 11:40:00,165,0
2026-06-04 11:40:00,166,0
2026-06-04 11:40:00,167,13.47963
2026-06-04 11:40:00,168,143.238495
2026-06-04 11:40:00,169,71.761513
2026-06-04 11:40:00,170,251
2026-06-04 11:40:00,171,638.004639
2026-06-04 11:40:00,172,0
2026-06-04 11:40:00,173,0
2026-06-04 11:40:00,174,36.308472
2026-06-04 11:40:00,175,11.313721
2026-06-04 11:40:00,178,6.131927
2026-06-04 11:40:00,179,7.671204
2026-06-04 11:40:00,180,12.526169
2026-06-04 11:40:00,181,6.714691
2026-06-04 11:40:00,182,7.327332
2026-06-04 11:40:00,183,45.815765
2026-06-04 11:40:00,184,0
2026-06-04 11:40:00,185,0
2026-06-04 11:40:00,186,0
2026-06-04 11:40:00,187,7.126099
2026-06-04 11:40:00,188,7.450317
2026-06-04 11:40:00,189,17.58252
2026-06-04 11:40:00,190,5.691162
2026-06-04 11:40:00,191,0
2026-06-04 11:40:00,192,0
2026-06-04 11:40:00,193,0
2026-06-04 11:40:00,194,129.578979
2026-06-04 11:40:00,195,129.578979
2026-06-04 11:40:00,196,140.55722
2026-06-04 11:40:00,197,0
2026-06-04 11:40:00,198,0
2026-06-04 11:40:00,199,0
2026-06-04 11:40:00,200,0
2026-06-04 11:40:00,201,0
2026-06-04 11:40:00,202,0
2026-06-04 11:40:00,203,1002.555359
2026-06-04 11:40:00,204,1000
2026-06-04 11:40:00,205,5.157288
2026-06-04 11:40:00,206,0
2026-06-04 11:40:00,207,0
2026-06-04 11:40:00,208,0
2026-06-04 11:40:00,209,0
2026-06-04 11:40:00,210,0
2026-06-04 11:40:00,211,0
2026-06-04 11:40:00,212,1410
2026-06-04 11:40:00,213,1412
2026-06-04 11:40:00,214,0
2026-06-04 11:40:00,215,196.444763
2026-06-04 11:40:00,216,196.444763
2026-06-04 11:40:00,217,230.366867
2026-06-04 11:40:00,218,18.26445
2026-06-04 11:40:00,219,10
2026-06-04 11:40:00,220,30.297779
2026-06-04 11:40:00,221,51.391861
2026-06-04 11:40:00,222,26.110107
2026-06-04 11:40:00,223,25.777222
2026-06-04 11:40:00,224,0
2026-06-04 11:40:00,225,0
2026-06-04 11:40:00,226,0
2026-06-04 11:40:00,227,176.789993
2026-06-04 11:40:00,228,100.052856
2026-06-04 11:40:00,229,60
2026-06-04 11:40:00,230,60
2026-06-04 11:40:00,231,60
2026-06-04 11:40:00,232,60
2026-06-04 11:40:00,233,60
2026-06-04 11:40:00,234,132.5
2026-06-04 11:40:00,235,66.984772
2026-06-04 11:40:00,236,66.971039
2026-06-04 11:40:00,237,0
2026-06-04 11:40:00,238,90
2026-06-04 11:40:00,239,0.431824
2026-06-04 11:40:00,240,22.921753
2026-06-04 11:40:00,241,22.799683
2026-06-04 11:40:00,242,1.565552
2026-06-04 11:40:00,245,0
2026-06-04 11:40:00,246,2.485367
2026-06-04 11:40:00,247,233.333328
2026-06-04 11:40:00,248,116.666664
2026-06-04 11:40:00,249,0
2026-06-04 11:40:00,250,0
2026-06-04 11:40:00,251,0
2026-06-04 11:40:00,254,68.287964
2026-06-04 11:40:00,255,61.763733
2026-06-04 11:40:00,256,99.004486
2026-06-04 11:40:00,257,0
2026-06-04 11:40:00,258,148.085144
2026-06-04 11:40:00,259,145.919342
2026-06-04 11:40:00,260,0
2026-06-04 11:40:00,261,0
2026-06-04 11:40:00,262,149
2026-06-04 11:40:00,263,175.884338
2026-06-04 11:40:00,264,91.291992
2026-06-04 11:40:00,265,172.002319
2026-06-04 11:40:00,266,172.002319
2026-06-04 11:40:00,267,212
2026-06-04 11:40:00,268,236.458008
2026-06-04 11:40:00,269,71.001953
2026-06-04 11:40:00,270,215
2026-06-04 11:40:00,271,129
2026-06-04 11:40:00,272,205.97966
2026-06-04 11:40:00,273,128.269714
2026-06-04 11:40:00,274,150
2026-06-04 11:40:00,275,120
2026-06-04 11:40:00,276,11.206421
2026-06-04 11:40:00,277,243.025024
2026-06-04 11:40:00,278,101.114014
2026-06-04 11:40:00,279,0
2026-06-04 11:40:00,280,0
2026-06-04 11:40:00,281,314.997986
2026-06-04 11:40:00,282,314.997986
2026-06-04 11:40:00,283,284.519318
2026-06-04 11:40:00,287,11.792353
2026-06-04 11:40:00,288,11.742302
2026-06-04 11:40:00,289,2.309793
2026-06-04 11:40:00,290,9.902037
2026-06-04 11:40:00,291,9.956284
2026-06-04 11:40:00,292,47.435059
2026-06-04 11:40:00,293,6.509766
2026-06-04 11:40:00,294,19.780212
2026-06-04 11:40:00,295,12.766968
2026-06-04 11:40:00,296,7.593933
2026-06-04 11:40:00,297,230.829834
2026-06-04 11:40:00,298,97.14975
2026-06-04 11:40:00,299,0
2026-06-04 11:40:00,300,0
2026-06-04 11:40:00,301,0
2026-06-04 11:40:00,302,79.994354
2026-06-04 11:40:00,303,84.354607
2026-06-04 11:40:00,304,84.354607
2026-06-04 11:40:00,305,132.896896
2026-06-04 11:40:00,306,148
2026-06-04 11:40:00,307,73
2026-06-04 11:40:00,308,144.495605
2026-06-04 11:40:00,309,69.680748
2026-06-04 11:40:00,310,100
2026-06-04 11:40:00,311,50
2026-06-04 11:40:00,312,0
2026-06-04 11:40:00,313,0
2026-06-04 11:40:00,314,0
2026-06-04 11:40:00,315,0
2026-06-04 11:40:00,316,9.027374
2026-06-04 11:40:00,317,19.052704
2026-06-04 11:40:00,318,100
2026-06-04 11:40:00,319,50
2026-06-04 11:40:00,320,120.820023
2026-06-04 11:40:00,321,59.160809
2026-06-04 11:40:00,322,38.935547
2026-06-04 11:40:00,323,34.421173
2026-06-04 11:40:00,324,34.732086
2026-06-04 11:40:00,325,60.022827
2026-06-04 11:40:00,326,106
2026-06-04 11:40:00,327,106
2026-06-04 11:40:00,328,172
2026-06-04 11:40:00,329,172
2026-06-04 11:40:00,330,148
2026-06-04 11:40:00,331,180
2026-06-04 11:40:00,332,221.011993
2026-06-04 11:40:00,333,297.048492
2026-06-04 11:40:00,334,215
2026-06-04 11:40:00,335,152
2026-06-04 11:40:00,336,152
2026-06-04 11:40:00,337,171
2026-06-04 11:40:00,338,0
2026-06-04 11:40:00,339,0
2026-06-04 11:40:00,340,0
2026-06-04 11:40:00,341,150.5
2026-06-04 11:40:00,342,150.5
2026-06-04 11:40:00,343,170
2026-06-04 11:40:00,344,150
2026-06-04 11:40:00,345,150
2026-06-04 11:40:00,346,166
2026-06-04 11:40:00,347,7.338867
2026-06-04 11:40:00,348,2.637115
2026-06-04 11:40:00,349,31.249054
2026-06-04 11:40:00,350,152.5
2026-06-04 11:40:00,351,152.5
2026-06-04 11:40:00,352,167
2026-06-04 11:40:00,353,132
2026-06-04 11:40:00,354,132
2026-06-04 11:40:00,355,166
2026-06-04 11:40:00,356,2.178398
2026-06-04 11:40:00,357,0
2026-06-04 11:40:00,358,0
2026-06-04 11:40:00,359,569.457092
2026-06-04 11:40:00,360,743
2026-06-04 11:40:00,361,50.99826
2026-06-04 11:40:00,362,50.99826
2026-06-04 11:40:00,363,32
2026-06-04 11:40:00,364,3.518852
2026-06-04 11:40:00,365,0
2026-06-04 11:40:00,366,0
2026-06-04 11:40:00,367,583.382874
2026-06-04 11:40:00,368,0
2026-06-04 11:40:00,369,0
2026-06-04 11:40:00,370,92.200195
2026-06-04 11:40:00,371,94.849121
2026-06-04 11:40:00,372,100.133362
2026-06-04 11:40:00,373,0
2026-06-04 11:40:00,374,0
2026-06-04 11:40:00,375,0
2026-06-04 11:40:00,376,0
2026-06-04 11:40:00,377,139.093307
2026-06-04 11:40:00,378,135.562302
2026-06-04 11:40:00,380,5.887207
2026-06-04 11:40:00,381,58.882294
2026-06-04 11:40:00,382,0
2026-06-04 11:40:00,383,122.542511
2026-06-04 11:40:00,384,0
2026-06-04 11:40:00,385,0
2026-06-04 11:40:00,386,0
2026-06-04 11:40:00,387,0
2026-06-04 11:40:00,388,38.0625
2026-06-04 11:40:00,389,31.382812
2026-06-04 11:40:00,390,12.328125
2026-06-04 11:40:00,391,4.546875
2026-06-04 11:40:00,392,22
2026-06-04 11:40:00,393,2.202293
2026-06-04 11:40:00,394,0
2026-06-04 11:40:00,395,0
2026-06-04 11:40:00,396,0
2026-06-04 11:40:00,397,0
2026-06-04 11:40:00,398,0
2026-06-04 11:40:00,399,0
2026-06-04 11:40:00,400,0
2026-06-04 11:40:00,401,0
2026-06-04 11:40:00,402,0
2026-06-04 11:40:00,403,0
2026-06-04 11:40:00,404,0
2026-06-04 11:40:00,405,0
2026-06-04 11:40:00,406,0
2026-06-04 11:40:00,407,0
2026-06-04 11:40:00,408,21.5
2026-06-04 11:40:00,409,21.5
2026-06-04 11:40:00,410,0.289742
2026-06-04 11:40:00,411,2.950443
2026-06-04 11:40:00,412,0
2026-06-04 11:40:00,413,3.897346
2026-06-04 11:40:00,414,0
2026-06-04 11:40:00,415,77.627686
2026-06-04 11:40:00,416,525.687744
2026-06-04 11:40:00,417,0
2026-06-04 11:40:00,418,260.008545
2026-06-04 11:40:00,419,0
2026-06-04 11:40:00,420,993
2026-06-04 11:40:00,421,139.885376
2026-06-04 11:40:00,422,600
2026-06-04 11:40:00,423,34
2026-06-04 11:40:00,424,35.120697
2026-06-04 11:40:00,425,34
2026-06-04 11:40:00,426,35.120697
2026-06-04 11:40:00,427,68
2026-06-04 11:40:00,428,81.550659
2026-06-04 11:40:00,429,80.463097
2026-06-04 11:40:00,430,42.900261
2026-06-04 11:40:00,431,0
2026-06-04 11:40:00,432,0
2026-06-04 11:40:00,433,0
2026-06-04 11:40:00,434,25.002197
2026-06-04 11:40:00,435,18.001709
2026-06-04 11:40:00,436,16
2026-06-04 11:40:00,437,115
2026-06-04 11:40:00,438,115
2026-06-04 11:40:00,439,186
2026-06-04 11:40:00,440,115
2026-06-04 11:40:00,441,115
2026-06-04 11:40:00,442,186
2026-06-04 11:40:00,443,165
2026-06-04 11:40:00,444,165
2026-06-04 11:40:00,445,174
2026-06-04 11:40:00,446,269.5
2026-06-04 11:40:00,447,269.5
2026-06-04 11:40:00,448,274
2026-06-04 11:40:00,449,271
2026-06-04 11:40:00,450,271
2026-06-04 11:40:00,451,274
2026-06-04 11:40:00,452,287
2026-06-04 11:40:00,453,287
2026-06-04 11:40:00,454,268
2026-06-04 11:40:00,455,164
2026-06-04 11:40:00,456,164
2026-06-04 11:40:00,457,23.793945
2026-06-04 11:40:00,458,192.423462
2026-06-04 11:40:00,459,266
2026-06-04 11:40:00,460,92.915131
2026-06-04 11:40:00,461,3.405762
2026-06-04 11:40:00,462,0
2026-06-04 11:40:00,463,15.138397
2026-06-04 11:40:00,464,11.595459
2026-06-04 11:40:00,465,986.838806
2026-06-04 11:40:00,466,0
2026-06-04 11:40:00,467,973.748047
2026-06-04 11:40:00,468,0
2026-06-04 11:40:00,470,0
2026-06-04 11:40:00,471,979.131348
2026-06-04 11:40:00,472,0
2026-06-04 11:40:00,473,0
2026-06-04 11:40:00,474,35.784668
2026-06-04 11:40:00,475,39.802979
2026-06-04 11:40:00,476,5.358337
2026-06-04 11:40:00,477,0
2026-06-04 11:40:00,478,0
2026-06-04 11:40:00,479,1423.32959
2026-06-04 11:40:00,480,1429.946289
2026-06-04 11:40:00,481,175.260635
2026-06-04 11:40:00,482,114.141342
2026-06-04 11:40:00,570,0
2026-06-04 11:40:00,571,0
2026-06-04 11:40:00,572,0
2026-06-04 11:40:00,573,0
2026-06-04 11:40:00,574,0
2026-06-04 11:40:00,575,0
2026-06-04 11:40:00,576,0
2026-06-04 11:40:00,577,0
2026-06-04 11:40:00,578,0
2026-06-04 11:40:00,579,0
2026-06-04 11:40:00,580,0
2026-06-04 11:40:00,581,0
2026-06-04 11:40:00,582,0
2026-06-04 11:40:00,583,0
2026-06-04 11:40:00,584,0
2026-06-04 11:40:00,585,0
2026-06-04 11:40:00,586,0
2026-06-04 11:40:00,587,0
2026-06-04 11:40:00,588,0
2026-06-04 11:40:00,589,0
2026-06-04 11:40:00,590,0
2026-06-04 11:40:00,591,0
2026-06-04 11:40:00,592,0
2026-06-04 11:40:00,593,0
2026-06-04 11:40:00,594,0
2026-06-04 11:40:00,595,0
2026-06-04 11:40:00,596,0
2026-06-04 11:40:00,597,0
2026-06-04 11:40:00,598,0
2026-06-04 11:40:00,599,0
2026-06-04 11:40:00,600,0
2026-06-04 11:40:00,601,0
2026-06-04 11:40:00,602,0
2026-06-04 11:40:00,603,0
2026-06-04 11:45:00,2,19.672421
2026-06-04 11:45:00,3,0
2026-06-04 11:45:00,4,0
2026-06-04 11:45:00,5,461.766296
2026-06-04 11:45:00,6,462.474243
2026-06-04 11:45:00,7,465.596863
2026-06-04 11:45:00,8,461.298096
2026-06-04 11:45:00,9,462.732422
2026-06-04 11:45:00,10,0
2026-06-04 11:45:00,11,453.929077
2026-06-04 11:45:00,13,0
2026-06-04 11:45:00,14,199.437103
2026-06-04 11:45:00,15,511.416931
2026-06-04 11:45:00,16,487.887146
2026-06-04 11:45:00,17,457.673157
2026-06-04 11:45:00,18,0
2026-06-04 11:45:00,19,4.164635
2026-06-04 11:45:00,20,0
2026-06-04 11:45:00,21,468.485107
2026-06-04 11:45:00,22,7.199341
2026-06-04 11:45:00,23,23.274902
2026-06-04 11:45:00,24,18.121094
2026-06-04 11:45:00,27,0
2026-06-04 11:45:00,28,0
2026-06-04 11:45:00,29,0
2026-06-04 11:45:00,31,990.89032
2026-06-04 11:45:00,32,995.044312
2026-06-04 11:45:00,33,211
2026-06-04 11:45:00,35,180
2026-06-04 11:45:00,36,103
2026-06-04 11:45:00,37,0
2026-06-04 11:45:00,38,477.988159
2026-06-04 11:45:00,39,0
2026-06-04 11:45:00,40,477.814575
2026-06-04 11:45:00,41,186.159912
2026-06-04 11:45:00,42,463
2026-06-04 11:45:00,43,0
2026-06-04 11:45:00,44,0
2026-06-04 11:45:00,45,0
2026-06-04 11:45:00,46,4.108567
2026-06-04 11:45:00,47,5.596299
2026-06-04 11:45:00,48,0
2026-06-04 11:45:00,49,0
2026-06-04 11:45:00,50,0
2026-06-04 11:45:00,51,0
2026-06-04 11:45:00,52,79.202881
2026-06-04 11:45:00,53,422.962219
2026-06-04 11:45:00,54,415.514465
2026-06-04 11:45:00,55,0
2026-06-04 11:45:00,56,0
2026-06-04 11:45:00,57,461.137878
2026-06-04 11:45:00,58,452.456635
2026-06-04 11:45:00,59,453.096008
2026-06-04 11:45:00,60,896.740234
2026-06-04 11:45:00,61,967.371338
2026-06-04 11:45:00,62,5.298706
2026-06-04 11:45:00,63,0
2026-06-04 11:45:00,64,0
2026-06-04 11:45:00,65,0
2026-06-04 11:45:00,66,0
2026-06-04 11:45:00,67,0
2026-06-04 11:45:00,68,0
2026-06-04 11:45:00,69,327.61377
2026-06-04 11:45:00,70,0
2026-06-04 11:45:00,71,0
2026-06-04 11:45:00,72,0
2026-06-04 11:45:00,73,0
2026-06-04 11:45:00,74,0
2026-06-04 11:45:00,75,0
2026-06-04 11:45:00,76,383.503296
2026-06-04 11:45:00,77,0
2026-06-04 11:45:00,78,310.569092
2026-06-04 11:45:00,81,85.531128
2026-06-04 11:45:00,82,477.907104
2026-06-04 11:45:00,83,450
2026-06-04 11:45:00,84,476.996277
2026-06-04 11:45:00,85,709.916992
2026-06-04 11:45:00,86,95.075684
2026-06-04 11:45:00,87,0
2026-06-04 11:45:00,88,0
2026-06-04 11:45:00,89,20.056915
2026-06-04 11:45:00,90,8.630798
2026-06-04 11:45:00,91,1.965546
2026-06-04 11:45:00,92,4.660156
2026-06-04 11:45:00,93,8.328796
2026-06-04 11:45:00,94,245.02507
2026-06-04 11:45:00,95,144.286621
2026-06-04 11:45:00,96,3.174324
2026-06-04 11:45:00,97,0
2026-06-04 11:45:00,98,0
2026-06-04 11:45:00,99,0
2026-06-04 11:45:00,100,1.285446
2026-06-04 11:45:00,101,0
2026-06-04 11:45:00,102,2.57637
2026-06-04 11:45:00,103,940.996216
2026-06-04 11:45:00,104,777.169189
2026-06-04 11:45:00,105,0
2026-06-04 11:45:00,106,0
2026-06-04 11:45:00,107,0
2026-06-04 11:45:00,108,0
2026-06-04 11:45:00,109,0
2026-06-04 11:45:00,110,0
2026-06-04 11:45:00,111,0
2026-06-04 11:45:00,112,0
2026-06-04 11:45:00,113,0
2026-06-04 11:45:00,114,0
2026-06-04 11:45:00,115,0
2026-06-04 11:45:00,116,0
2026-06-04 11:45:00,117,0
2026-06-04 11:45:00,118,0
2026-06-04 11:45:00,119,0
2026-06-04 11:45:00,120,0
2026-06-04 11:45:00,121,0
2026-06-04 11:45:00,122,0
2026-06-04 11:45:00,123,0
2026-06-04 11:45:00,124,0
2026-06-04 11:45:00,125,85
2026-06-04 11:45:00,126,0
2026-06-04 11:45:00,127,3.370972
2026-06-04 11:45:00,128,85
2026-06-04 11:45:00,130,0
2026-06-04 11:45:00,131,0
2026-06-04 11:45:00,132,555.124939
2026-06-04 11:45:00,133,172.20166
2026-06-04 11:45:00,134,95.374496
2026-06-04 11:45:00,135,1.499405
2026-06-04 11:45:00,136,1.338272
2026-06-04 11:45:00,137,1006.378418
2026-06-04 11:45:00,138,1001.251221
2026-06-04 11:45:00,139,982.345642
2026-06-04 11:45:00,140,977.77002
2026-06-04 11:45:00,141,0
2026-06-04 11:45:00,142,966.251953
2026-06-04 11:45:00,143,0
2026-06-04 11:45:00,144,288.93631
2026-06-04 11:45:00,146,158
2026-06-04 11:45:00,147,158
2026-06-04 11:45:00,148,189
2026-06-04 11:45:00,149,115.693359
2026-06-04 11:45:00,150,29.133179
2026-06-04 11:45:00,151,28.731201
2026-06-04 11:45:00,152,166
2026-06-04 11:45:00,153,166
2026-06-04 11:45:00,154,179
2026-06-04 11:45:00,155,162.5
2026-06-04 11:45:00,156,162.5
2026-06-04 11:45:00,157,182
2026-06-04 11:45:00,158,5.802643
2026-06-04 11:45:00,159,36.98111
2026-06-04 11:45:00,160,9.138687
2026-06-04 11:45:00,161,0
2026-06-04 11:45:00,162,0
2026-06-04 11:45:00,163,0
2026-06-04 11:45:00,164,0
2026-06-04 11:45:00,165,0
2026-06-04 11:45:00,166,0
2026-06-04 11:45:00,167,13.41011
2026-06-04 11:45:00,168,143.238495
2026-06-04 11:45:00,169,71.761513
2026-06-04 11:45:00,170,251
2026-06-04 11:45:00,171,640.461426
2026-06-04 11:45:00,172,0
2026-06-04 11:45:00,173,0
2026-06-04 11:45:00,174,36.308472
2026-06-04 11:45:00,175,11.313721
2026-06-04 11:45:00,178,6.131927
2026-06-04 11:45:00,179,7.671204
2026-06-04 11:45:00,180,12.526169
2026-06-04 11:45:00,181,6.714691
2026-06-04 11:45:00,182,7.327332
2026-06-04 11:45:00,183,45.815765
2026-06-04 11:45:00,184,0
2026-06-04 11:45:00,185,0
2026-06-04 11:45:00,186,0
2026-06-04 11:45:00,187,7.126099
2026-06-04 11:45:00,188,7.450317
2026-06-04 11:45:00,189,17.58252
2026-06-04 11:45:00,190,5.691162
2026-06-04 11:45:00,191,0
2026-06-04 11:45:00,192,0
2026-06-04 11:45:00,193,0
2026-06-04 11:45:00,194,147.5
2026-06-04 11:45:00,195,147.5
2026-06-04 11:45:00,196,179
2026-06-04 11:45:00,197,0
2026-06-04 11:45:00,198,0
2026-06-04 11:45:00,199,0
2026-06-04 11:45:00,200,0
2026-06-04 11:45:00,201,0
2026-06-04 11:45:00,202,0
2026-06-04 11:45:00,203,1000.251709
2026-06-04 11:45:00,204,1000
2026-06-04 11:45:00,205,5.157288
2026-06-04 11:45:00,206,0
2026-06-04 11:45:00,207,0
2026-06-04 11:45:00,208,0
2026-06-04 11:45:00,209,0
2026-06-04 11:45:00,210,0
2026-06-04 11:45:00,211,0
2026-06-04 11:45:00,212,1410
2026-06-04 11:45:00,213,1412
2026-06-04 11:45:00,214,0
2026-06-04 11:45:00,215,205.834259
2026-06-04 11:45:00,216,205.834259
2026-06-04 11:45:00,217,238.111877
2026-06-04 11:45:00,218,18.592007
2026-06-04 11:45:00,219,10
2026-06-04 11:45:00,220,30.297779
2026-06-04 11:45:00,221,51.391861
2026-06-04 11:45:00,222,26.110107
2026-06-04 11:45:00,223,25.777222
2026-06-04 11:45:00,224,0
2026-06-04 11:45:00,225,0
2026-06-04 11:45:00,226,0
2026-06-04 11:45:00,227,180.64122
2026-06-04 11:45:00,228,101.703384
2026-06-04 11:45:00,229,60
2026-06-04 11:45:00,230,60
2026-06-04 11:45:00,231,60
2026-06-04 11:45:00,232,60
2026-06-04 11:45:00,233,60
2026-06-04 11:45:00,234,132.5
2026-06-04 11:45:00,235,66.984772
2026-06-04 11:45:00,236,66.971039
2026-06-04 11:45:00,237,0
2026-06-04 11:45:00,238,90
2026-06-04 11:45:00,239,0.431824
2026-06-04 11:45:00,240,22.857666
2026-06-04 11:45:00,241,23.519897
2026-06-04 11:45:00,242,1.565552
2026-06-04 11:45:00,245,0
2026-06-04 11:45:00,246,2.485367
2026-06-04 11:45:00,247,233.333328
2026-06-04 11:45:00,248,116.666664
2026-06-04 11:45:00,249,0
2026-06-04 11:45:00,250,0
2026-06-04 11:45:00,251,0
2026-06-04 11:45:00,254,67.890625
2026-06-04 11:45:00,255,61.763733
2026-06-04 11:45:00,256,99.004486
2026-06-04 11:45:00,257,0
2026-06-04 11:45:00,258,148.085144
2026-06-04 11:45:00,259,145.919342
2026-06-04 11:45:00,260,0
2026-06-04 11:45:00,261,0
2026-06-04 11:45:00,262,149
2026-06-04 11:45:00,263,175.833679
2026-06-04 11:45:00,264,92.711792
2026-06-04 11:45:00,265,192.890839
2026-06-04 11:45:00,266,192.890839
2026-06-04 11:45:00,267,222.374481
2026-06-04 11:45:00,268,237.889313
2026-06-04 11:45:00,269,77.004883
2026-06-04 11:45:00,270,215
2026-06-04 11:45:00,271,129
2026-06-04 11:45:00,272,212.325836
2026-06-04 11:45:00,273,129.20723
2026-06-04 11:45:00,274,150
2026-06-04 11:45:00,275,120
2026-06-04 11:45:00,276,11.206421
2026-06-04 11:45:00,277,242.017944
2026-06-04 11:45:00,278,100.793457
2026-06-04 11:45:00,279,0
2026-06-04 11:45:00,280,0
2026-06-04 11:45:00,281,344.5
2026-06-04 11:45:00,282,344.5
2026-06-04 11:45:00,283,304
2026-06-04 11:45:00,287,11.8717
2026-06-04 11:45:00,288,11.743523
2026-06-04 11:45:00,289,2.31605
2026-06-04 11:45:00,290,9.880522
2026-06-04 11:45:00,291,9.966583
2026-06-04 11:45:00,292,47.435059
2026-06-04 11:45:00,293,6.509766
2026-06-04 11:45:00,294,19.780212
2026-06-04 11:45:00,295,12.766968
2026-06-04 11:45:00,296,7.593933
2026-06-04 11:45:00,297,233.896912
2026-06-04 11:45:00,298,96.720352
2026-06-04 11:45:00,299,0
2026-06-04 11:45:00,300,0
2026-06-04 11:45:00,301,0
2026-06-04 11:45:00,302,79.994354
2026-06-04 11:45:00,303,84.468094
2026-06-04 11:45:00,304,84.468094
2026-06-04 11:45:00,305,133.092224
2026-06-04 11:45:00,306,148
2026-06-04 11:45:00,307,73
2026-06-04 11:45:00,308,149.809479
2026-06-04 11:45:00,309,72.031113
2026-06-04 11:45:00,310,100
2026-06-04 11:45:00,311,50
2026-06-04 11:45:00,312,0
2026-06-04 11:45:00,313,0
2026-06-04 11:45:00,314,0
2026-06-04 11:45:00,315,0
2026-06-04 11:45:00,316,9.027374
2026-06-04 11:45:00,317,19.052704
2026-06-04 11:45:00,318,100
2026-06-04 11:45:00,319,50
2026-06-04 11:45:00,320,124.629906
2026-06-04 11:45:00,321,60.837158
2026-06-04 11:45:00,322,38.935547
2026-06-04 11:45:00,323,34.545532
2026-06-04 11:45:00,324,34.358978
2026-06-04 11:45:00,325,66.906372
2026-06-04 11:45:00,326,106
2026-06-04 11:45:00,327,106
2026-06-04 11:45:00,328,172
2026-06-04 11:45:00,329,172
2026-06-04 11:45:00,330,148
2026-06-04 11:45:00,331,180
2026-06-04 11:45:00,332,221.011993
2026-06-04 11:45:00,333,300.768768
2026-06-04 11:45:00,334,215
2026-06-04 11:45:00,335,152
2026-06-04 11:45:00,336,152
2026-06-04 11:45:00,337,171
2026-06-04 11:45:00,338,0
2026-06-04 11:45:00,339,0
2026-06-04 11:45:00,340,0
2026-06-04 11:45:00,341,150.5
2026-06-04 11:45:00,342,150.5
2026-06-04 11:45:00,343,170
2026-06-04 11:45:00,344,150
2026-06-04 11:45:00,345,150
2026-06-04 11:45:00,346,166
2026-06-04 11:45:00,347,7.338867
2026-06-04 11:45:00,348,2.637115
2026-06-04 11:45:00,349,31.249054
2026-06-04 11:45:00,350,152.5
2026-06-04 11:45:00,351,152.5
2026-06-04 11:45:00,352,167
2026-06-04 11:45:00,353,132
2026-06-04 11:45:00,354,132
2026-06-04 11:45:00,355,166
2026-06-04 11:45:00,356,2.178398
2026-06-04 11:45:00,357,0
2026-06-04 11:45:00,358,0
2026-06-04 11:45:00,359,568.312622
2026-06-04 11:45:00,360,743
2026-06-04 11:45:00,361,50.99826
2026-06-04 11:45:00,362,50.99826
2026-06-04 11:45:00,363,32
2026-06-04 11:45:00,364,3.518852
2026-06-04 11:45:00,365,0
2026-06-04 11:45:00,366,0
2026-06-04 11:45:00,367,590.701782
2026-06-04 11:45:00,368,0
2026-06-04 11:45:00,369,0
2026-06-04 11:45:00,370,91.889282
2026-06-04 11:45:00,371,94.476044
2026-06-04 11:45:00,372,100.232544
2026-06-04 11:45:00,373,0
2026-06-04 11:45:00,374,0
2026-06-04 11:45:00,375,0
2026-06-04 11:45:00,376,0
2026-06-04 11:45:00,377,137.29805
2026-06-04 11:45:00,378,135.641647
2026-06-04 11:45:00,380,5.887207
2026-06-04 11:45:00,381,58.99765
2026-06-04 11:45:00,382,0
2026-06-04 11:45:00,383,124.259155
2026-06-04 11:45:00,384,0
2026-06-04 11:45:00,385,0
2026-06-04 11:45:00,386,0
2026-06-04 11:45:00,387,0
2026-06-04 11:45:00,388,38.0625
2026-06-04 11:45:00,389,31.382812
2026-06-04 11:45:00,390,12.328125
2026-06-04 11:45:00,391,4.546875
2026-06-04 11:45:00,392,11
2026-06-04 11:45:00,393,2.202293
2026-06-04 11:45:00,394,0
2026-06-04 11:45:00,395,0
2026-06-04 11:45:00,396,0
2026-06-04 11:45:00,397,0
2026-06-04 11:45:00,398,0
2026-06-04 11:45:00,399,0
2026-06-04 11:45:00,400,0
2026-06-04 11:45:00,401,0
2026-06-04 11:45:00,402,0
2026-06-04 11:45:00,403,0
2026-06-04 11:45:00,404,0
2026-06-04 11:45:00,405,0
2026-06-04 11:45:00,406,0
2026-06-04 11:45:00,407,0
2026-06-04 11:45:00,408,21.5
2026-06-04 11:45:00,409,21.5
2026-06-04 11:45:00,410,0.289742
2026-06-04 11:45:00,411,2.950443
2026-06-04 11:45:00,412,0
2026-06-04 11:45:00,413,3.897346
2026-06-04 11:45:00,414,0
2026-06-04 11:45:00,415,77.627686
2026-06-04 11:45:00,416,526.887451
2026-06-04 11:45:00,417,0
2026-06-04 11:45:00,418,260.008545
2026-06-04 11:45:00,419,0
2026-06-04 11:45:00,420,993
2026-06-04 11:45:00,421,130.729858
2026-06-04 11:45:00,422,575.146973
2026-06-04 11:45:00,423,34
2026-06-04 11:45:00,424,35.11499
2026-06-04 11:45:00,425,34
2026-06-04 11:45:00,426,35.120697
2026-06-04 11:45:00,427,68
2026-06-04 11:45:00,428,82.003403
2026-06-04 11:45:00,429,81.457161
2026-06-04 11:45:00,430,42.826447
2026-06-04 11:45:00,431,0
2026-06-04 11:45:00,432,0
2026-06-04 11:45:00,433,0
2026-06-04 11:45:00,434,25.002197
2026-06-04 11:45:00,435,18.001709
2026-06-04 11:45:00,436,16
2026-06-04 11:45:00,437,115
2026-06-04 11:45:00,438,115
2026-06-04 11:45:00,439,186
2026-06-04 11:45:00,440,115
2026-06-04 11:45:00,441,115
2026-06-04 11:45:00,442,186
2026-06-04 11:45:00,443,165
2026-06-04 11:45:00,444,165
2026-06-04 11:45:00,445,174
2026-06-04 11:45:00,446,269.5
2026-06-04 11:45:00,447,269.5
2026-06-04 11:45:00,448,274
2026-06-04 11:45:00,449,271
2026-06-04 11:45:00,450,271
2026-06-04 11:45:00,451,274
2026-06-04 11:45:00,452,287
2026-06-04 11:45:00,453,287
2026-06-04 11:45:00,454,268
2026-06-04 11:45:00,455,164
2026-06-04 11:45:00,456,164
2026-06-04 11:45:00,457,32.886841
2026-06-04 11:45:00,458,192.073273
2026-06-04 11:45:00,459,266
2026-06-04 11:45:00,460,93.250854
2026-06-04 11:45:00,461,3.405762
2026-06-04 11:45:00,462,0
2026-06-04 11:45:00,463,15.138397
2026-06-04 11:45:00,464,11.595459
2026-06-04 11:45:00,465,986.838806
2026-06-04 11:45:00,466,0
2026-06-04 11:45:00,467,971.990234
2026-06-04 11:45:00,468,0
2026-06-04 11:45:00,470,0
2026-06-04 11:45:00,471,979.131348
2026-06-04 11:45:00,472,0
2026-06-04 11:45:00,473,0
2026-06-04 11:45:00,474,35.784668
2026-06-04 11:45:00,475,39.802979
2026-06-04 11:45:00,476,5.358337
2026-06-04 11:45:00,477,0
2026-06-04 11:45:00,478,0
2026-06-04 11:45:00,479,1426.417358
2026-06-04 11:45:00,480,1430.60791
2026-06-04 11:45:00,481,140
2026-06-04 11:45:00,482,108
2026-06-04 11:45:00,570,0
2026-06-04 11:45:00,571,0
2026-06-04 11:45:00,572,0
2026-06-04 11:45:00,573,0
2026-06-04 11:45:00,574,0
2026-06-04 11:45:00,575,0
2026-06-04 11:45:00,576,0
2026-06-04 11:45:00,577,0
2026-06-04 11:45:00,578,0
2026-06-04 11:45:00,579,0
2026-06-04 11:45:00,580,0
2026-06-04 11:45:00,581,0
2026-06-04 11:45:00,582,0
2026-06-04 11:45:00,583,0
2026-06-04 11:45:00,584,0
2026-06-04 11:45:00,585,0
2026-06-04 11:45:00,586,0
2026-06-04 11:45:00,587,0
2026-06-04 11:45:00,588,0
2026-06-04 11:45:00,589,0
2026-06-04 11:45:00,590,0
2026-06-04 11:45:00,591,0
2026-06-04 11:45:00,592,0
2026-06-04 11:45:00,593,0
2026-06-04 11:45:00,594,0
2026-06-04 11:45:00,595,0
2026-06-04 11:45:00,596,0
2026-06-04 11:45:00,597,0
2026-06-04 11:45:00,598,0
2026-06-04 11:45:00,599,0
2026-06-04 11:45:00,600,0
2026-06-04 11:45:00,601,0
2026-06-04 11:45:00,602,0
2026-06-04 11:45:00,603,0
2026-06-04 11:50:00,2,19.672421
2026-06-04 11:50:00,3,0
2026-06-04 11:50:00,4,0
2026-06-04 11:50:00,5,442.814331
2026-06-04 11:50:00,6,445.864502
2026-06-04 11:50:00,7,449.503296
2026-06-04 11:50:00,8,446.782532
2026-06-04 11:50:00,9,448.159485
2026-06-04 11:50:00,10,0
2026-06-04 11:50:00,11,429
2026-06-04 11:50:00,13,0
2026-06-04 11:50:00,14,199.437103
2026-06-04 11:50:00,15,493.197327
2026-06-04 11:50:00,16,470.812012
2026-06-04 11:50:00,17,436.758728
2026-06-04 11:50:00,18,0
2026-06-04 11:50:00,19,4.350601
2026-06-04 11:50:00,20,0
2026-06-04 11:50:00,21,467.729736
2026-06-04 11:50:00,22,7.199341
2026-06-04 11:50:00,23,23.274902
2026-06-04 11:50:00,24,18.121094
2026-06-04 11:50:00,27,0
2026-06-04 11:50:00,28,0
2026-06-04 11:50:00,29,0
2026-06-04 11:50:00,31,991.906738
2026-06-04 11:50:00,32,999.242371
2026-06-04 11:50:00,33,211
2026-06-04 11:50:00,35,171.625397
2026-06-04 11:50:00,36,91.692909
2026-06-04 11:50:00,37,0
2026-06-04 11:50:00,38,464.281128
2026-06-04 11:50:00,39,0
2026-06-04 11:50:00,40,458.130737
2026-06-04 11:50:00,41,186.43457
2026-06-04 11:50:00,42,439.234375
2026-06-04 11:50:00,43,0
2026-06-04 11:50:00,44,0
2026-06-04 11:50:00,45,0
2026-06-04 11:50:00,46,4.108567
2026-06-04 11:50:00,47,5.596299
2026-06-04 11:50:00,48,0
2026-06-04 11:50:00,49,0
2026-06-04 11:50:00,50,0
2026-06-04 11:50:00,51,0
2026-06-04 11:50:00,52,79.202881
2026-06-04 11:50:00,53,409.996704
2026-06-04 11:50:00,54,397.447571
2026-06-04 11:50:00,55,0
2026-06-04 11:50:00,56,0
2026-06-04 11:50:00,57,440.720703
2026-06-04 11:50:00,58,426.68219
2026-06-04 11:50:00,59,436.387085
2026-06-04 11:50:00,60,829.985229
2026-06-04 11:50:00,61,935.257812
2026-06-04 11:50:00,62,5.298706
2026-06-04 11:50:00,63,0
2026-06-04 11:50:00,64,0
2026-06-04 11:50:00,65,0
2026-06-04 11:50:00,66,0
2026-06-04 11:50:00,67,0
2026-06-04 11:50:00,68,0
2026-06-04 11:50:00,69,327.699219
2026-06-04 11:50:00,70,0
2026-06-04 11:50:00,71,0
2026-06-04 11:50:00,72,0
2026-06-04 11:50:00,73,0
2026-06-04 11:50:00,74,0
2026-06-04 11:50:00,75,0
2026-06-04 11:50:00,76,383.474548
2026-06-04 11:50:00,77,0
2026-06-04 11:50:00,78,307.725342
2026-06-04 11:50:00,81,85.531128
2026-06-04 11:50:00,82,454.448975
2026-06-04 11:50:00,83,450
2026-06-04 11:50:00,84,452.830322
2026-06-04 11:50:00,85,721.315674
2026-06-04 11:50:00,86,95.075684
2026-06-04 11:50:00,87,0
2026-06-04 11:50:00,88,0
2026-06-04 11:50:00,89,20.056915
2026-06-04 11:50:00,90,8.630798
2026-06-04 11:50:00,91,1.965546
2026-06-04 11:50:00,92,4.660156
2026-06-04 11:50:00,93,8.328796
2026-06-04 11:50:00,94,228.100037
2026-06-04 11:50:00,95,134.563065
2026-06-04 11:50:00,96,3.174324
2026-06-04 11:50:00,97,0
2026-06-04 11:50:00,98,0
2026-06-04 11:50:00,99,0
2026-06-04 11:50:00,100,1.285446
2026-06-04 11:50:00,101,0
2026-06-04 11:50:00,102,2.57637
2026-06-04 11:50:00,103,841.443604
2026-06-04 11:50:00,104,772.190796
2026-06-04 11:50:00,105,0
2026-06-04 11:50:00,106,0
2026-06-04 11:50:00,107,0
2026-06-04 11:50:00,108,0
2026-06-04 11:50:00,109,0
2026-06-04 11:50:00,110,0
2026-06-04 11:50:00,111,0
2026-06-04 11:50:00,112,0
2026-06-04 11:50:00,113,0
2026-06-04 11:50:00,114,0
2026-06-04 11:50:00,115,0
2026-06-04 11:50:00,116,0
2026-06-04 11:50:00,117,0
2026-06-04 11:50:00,118,0
2026-06-04 11:50:00,119,0
2026-06-04 11:50:00,120,0
2026-06-04 11:50:00,121,0
2026-06-04 11:50:00,122,0
2026-06-04 11:50:00,123,0
2026-06-04 11:50:00,124,0
2026-06-04 11:50:00,125,85
2026-06-04 11:50:00,126,0
2026-06-04 11:50:00,127,3.370972
2026-06-04 11:50:00,128,85
2026-06-04 11:50:00,130,0
2026-06-04 11:50:00,131,0
2026-06-04 11:50:00,132,555.50946
2026-06-04 11:50:00,133,172.368317
2026-06-04 11:50:00,134,95.361679
2026-06-04 11:50:00,135,1.499405
2026-06-04 11:50:00,136,1.338272
2026-06-04 11:50:00,137,1006.378418
2026-06-04 11:50:00,138,999.786377
2026-06-04 11:50:00,139,983.008789
2026-06-04 11:50:00,140,977.106812
2026-06-04 11:50:00,141,0
2026-06-04 11:50:00,142,967.520752
2026-06-04 11:50:00,143,0
2026-06-04 11:50:00,144,251.398544
2026-06-04 11:50:00,146,149.303482
2026-06-04 11:50:00,147,149.303482
2026-06-04 11:50:00,148,173.963211
2026-06-04 11:50:00,149,111.93335
2026-06-04 11:50:00,150,29.133179
2026-06-04 11:50:00,151,67.584351
2026-06-04 11:50:00,152,163.262131
2026-06-04 11:50:00,153,163.262131
2026-06-04 11:50:00,154,176.367371
2026-06-04 11:50:00,155,162.5
2026-06-04 11:50:00,156,162.5
2026-06-04 11:50:00,157,182
2026-06-04 11:50:00,158,7.372055
2026-06-04 11:50:00,159,36.951736
2026-06-04 11:50:00,160,9.470184
2026-06-04 11:50:00,161,0
2026-06-04 11:50:00,162,0
2026-06-04 11:50:00,163,0
2026-06-04 11:50:00,164,0
2026-06-04 11:50:00,165,0
2026-06-04 11:50:00,166,0
2026-06-04 11:50:00,167,13.0186
2026-06-04 11:50:00,168,143.238495
2026-06-04 11:50:00,169,71.761513
2026-06-04 11:50:00,170,251
2026-06-04 11:50:00,171,640.461426
2026-06-04 11:50:00,172,0
2026-06-04 11:50:00,173,0
2026-06-04 11:50:00,174,36.308472
2026-06-04 11:50:00,175,11.313721
2026-06-04 11:50:00,178,6.131927
2026-06-04 11:50:00,179,7.671204
2026-06-04 11:50:00,180,12.526169
2026-06-04 11:50:00,181,6.714691
2026-06-04 11:50:00,182,7.327332
2026-06-04 11:50:00,183,45.815765
2026-06-04 11:50:00,184,0
2026-06-04 11:50:00,185,0
2026-06-04 11:50:00,186,0
2026-06-04 11:50:00,187,7.126099
2026-06-04 11:50:00,188,7.450317
2026-06-04 11:50:00,189,17.58252
2026-06-04 11:50:00,190,5.691162
2026-06-04 11:50:00,191,0
2026-06-04 11:50:00,192,0
2026-06-04 11:50:00,193,0
2026-06-04 11:50:00,194,136.635132
2026-06-04 11:50:00,195,136.635132
2026-06-04 11:50:00,196,155.693542
2026-06-04 11:50:00,197,0
2026-06-04 11:50:00,198,0
2026-06-04 11:50:00,199,0
2026-06-04 11:50:00,200,0
2026-06-04 11:50:00,201,0
2026-06-04 11:50:00,202,0
2026-06-04 11:50:00,203,1000.251709
2026-06-04 11:50:00,204,1000
2026-06-04 11:50:00,205,5.077175
2026-06-04 11:50:00,206,0
2026-06-04 11:50:00,207,0
2026-06-04 11:50:00,208,0
2026-06-04 11:50:00,209,0
2026-06-04 11:50:00,210,0
2026-06-04 11:50:00,211,0
2026-06-04 11:50:00,212,1410
2026-06-04 11:50:00,213,1412
2026-06-04 11:50:00,214,0
2026-06-04 11:50:00,215,196
2026-06-04 11:50:00,216,196
2026-06-04 11:50:00,217,230
2026-06-04 11:50:00,218,18.514017
2026-06-04 11:50:00,219,10
2026-06-04 11:50:00,220,30.297779
2026-06-04 11:50:00,221,51.391861
2026-06-04 11:50:00,222,26.110107
2026-06-04 11:50:00,223,25.777222
2026-06-04 11:50:00,224,0
2026-06-04 11:50:00,225,0
2026-06-04 11:50:00,226,0
2026-06-04 11:50:00,227,184.086624
2026-06-04 11:50:00,228,103.179977
2026-06-04 11:50:00,229,60
2026-06-04 11:50:00,230,60
2026-06-04 11:50:00,231,60
2026-06-04 11:50:00,232,60
2026-06-04 11:50:00,233,60
2026-06-04 11:50:00,234,132.5
2026-06-04 11:50:00,235,66.984772
2026-06-04 11:50:00,236,66.971039
2026-06-04 11:50:00,237,0
2026-06-04 11:50:00,238,90
2026-06-04 11:50:00,239,0.431824
2026-06-04 11:50:00,240,22.454834
2026-06-04 11:50:00,241,22.361755
2026-06-04 11:50:00,242,1.565552
2026-06-04 11:50:00,245,0
2026-06-04 11:50:00,246,2.485367
2026-06-04 11:50:00,247,233.333328
2026-06-04 11:50:00,248,116.666664
2026-06-04 11:50:00,249,0
2026-06-04 11:50:00,250,0
2026-06-04 11:50:00,251,0
2026-06-04 11:50:00,254,67.890625
2026-06-04 11:50:00,255,61.763733
2026-06-04 11:50:00,256,99.004486
2026-06-04 11:50:00,257,0
2026-06-04 11:50:00,258,148.085144
2026-06-04 11:50:00,259,145.919342
2026-06-04 11:50:00,260,0
2026-06-04 11:50:00,261,0
2026-06-04 11:50:00,262,149
2026-06-04 11:50:00,263,177.302002
2026-06-04 11:50:00,264,94.283691
2026-06-04 11:50:00,265,172.002319
2026-06-04 11:50:00,266,172.002319
2026-06-04 11:50:00,267,212
2026-06-04 11:50:00,268,239.085663
2026-06-04 11:50:00,269,79.46167
2026-06-04 11:50:00,270,215
2026-06-04 11:50:00,271,129
2026-06-04 11:50:00,272,213.474152
2026-06-04 11:50:00,273,129.376862
2026-06-04 11:50:00,274,150
2026-06-04 11:50:00,275,120
2026-06-04 11:50:00,276,11.206421
2026-06-04 11:50:00,277,246.275146
2026-06-04 11:50:00,278,97.543213
2026-06-04 11:50:00,279,0
2026-06-04 11:50:00,280,0
2026-06-04 11:50:00,281,320.523193
2026-06-04 11:50:00,282,320.523193
2026-06-04 11:50:00,283,288.167694
2026-06-04 11:50:00,287,11.836299
2026-06-04 11:50:00,288,11.716666
2026-06-04 11:50:00,289,2.293008
2026-06-04 11:50:00,290,9.883268
2026-06-04 11:50:00,291,9.946898
2026-06-04 11:50:00,292,47.435059
2026-06-04 11:50:00,293,6.509766
2026-06-04 11:50:00,294,19.780212
2026-06-04 11:50:00,295,12.766968
2026-06-04 11:50:00,296,7.593933
2026-06-04 11:50:00,297,234.697998
2026-06-04 11:50:00,298,96.669083
2026-06-04 11:50:00,299,0
2026-06-04 11:50:00,300,0
2026-06-04 11:50:00,301,0
2026-06-04 11:50:00,302,79.994354
2026-06-04 11:50:00,303,84.751053
2026-06-04 11:50:00,304,84.751053
2026-06-04 11:50:00,305,133.579193
2026-06-04 11:50:00,306,148
2026-06-04 11:50:00,307,73
2026-06-04 11:50:00,308,149.65976
2026-06-04 11:50:00,309,71.96489
2026-06-04 11:50:00,310,107.549019
2026-06-04 11:50:00,311,51.854145
2026-06-04 11:50:00,312,0
2026-06-04 11:50:00,313,0
2026-06-04 11:50:00,314,0
2026-06-04 11:50:00,315,0
2026-06-04 11:50:00,316,9.027374
2026-06-04 11:50:00,317,19.052704
2026-06-04 11:50:00,318,100
2026-06-04 11:50:00,319,50
2026-06-04 11:50:00,320,125.737755
2026-06-04 11:50:00,321,61.324612
2026-06-04 11:50:00,322,42.741058
2026-06-04 11:50:00,323,38.326172
2026-06-04 11:50:00,324,38.823608
2026-06-04 11:50:00,325,72.222656
2026-06-04 11:50:00,326,106
2026-06-04 11:50:00,327,106
2026-06-04 11:50:00,328,172
2026-06-04 11:50:00,329,172
2026-06-04 11:50:00,330,148
2026-06-04 11:50:00,331,180
2026-06-04 11:50:00,332,221.011993
2026-06-04 11:50:00,333,292.960571
2026-06-04 11:50:00,334,215
2026-06-04 11:50:00,335,152
2026-06-04 11:50:00,336,152
2026-06-04 11:50:00,337,171
2026-06-04 11:50:00,338,0
2026-06-04 11:50:00,339,0
2026-06-04 11:50:00,340,0
2026-06-04 11:50:00,341,150.5
2026-06-04 11:50:00,342,150.5
2026-06-04 11:50:00,343,170
2026-06-04 11:50:00,344,150
2026-06-04 11:50:00,345,150
2026-06-04 11:50:00,346,166
2026-06-04 11:50:00,347,7.338867
2026-06-04 11:50:00,348,2.637115
2026-06-04 11:50:00,349,31.249054
2026-06-04 11:50:00,350,152.5
2026-06-04 11:50:00,351,152.5
2026-06-04 11:50:00,352,167
2026-06-04 11:50:00,353,132
2026-06-04 11:50:00,354,132
2026-06-04 11:50:00,355,166
2026-06-04 11:50:00,356,2.178398
2026-06-04 11:50:00,357,0
2026-06-04 11:50:00,358,0
2026-06-04 11:50:00,359,567.900635
2026-06-04 11:50:00,360,743
2026-06-04 11:50:00,361,50.99826
2026-06-04 11:50:00,362,50.99826
2026-06-04 11:50:00,363,32
2026-06-04 11:50:00,364,3.518852
2026-06-04 11:50:00,365,0
2026-06-04 11:50:00,366,0
2026-06-04 11:50:00,367,580.130005
2026-06-04 11:50:00,368,0
2026-06-04 11:50:00,369,0
2026-06-04 11:50:00,370,92.138
2026-06-04 11:50:00,371,94.824249
2026-06-04 11:50:00,372,100.192871
2026-06-04 11:50:00,373,0
2026-06-04 11:50:00,374,0
2026-06-04 11:50:00,375,0
2026-06-04 11:50:00,376,0
2026-06-04 11:50:00,377,136.554169
2026-06-04 11:50:00,378,136.702942
2026-06-04 11:50:00,380,5.887207
2026-06-04 11:50:00,381,57.946594
2026-06-04 11:50:00,382,0
2026-06-04 11:50:00,383,123.492386
2026-06-04 11:50:00,384,0
2026-06-04 11:50:00,385,0
2026-06-04 11:50:00,386,0
2026-06-04 11:50:00,387,0
2026-06-04 11:50:00,388,38.0625
2026-06-04 11:50:00,389,31.382812
2026-06-04 11:50:00,390,12.328125
2026-06-04 11:50:00,391,4.546875
2026-06-04 11:50:00,392,22
2026-06-04 11:50:00,393,2.202293
2026-06-04 11:50:00,394,0
2026-06-04 11:50:00,395,0
2026-06-04 11:50:00,396,0
2026-06-04 11:50:00,397,0
2026-06-04 11:50:00,398,0
2026-06-04 11:50:00,399,0
2026-06-04 11:50:00,400,0
2026-06-04 11:50:00,401,0
2026-06-04 11:50:00,402,0
2026-06-04 11:50:00,403,0
2026-06-04 11:50:00,404,0
2026-06-04 11:50:00,405,0
2026-06-04 11:50:00,406,0
2026-06-04 11:50:00,407,0
2026-06-04 11:50:00,408,14.333334
2026-06-04 11:50:00,409,14.333334
2026-06-04 11:50:00,410,0.289742
2026-06-04 11:50:00,411,2.950443
2026-06-04 11:50:00,412,0
2026-06-04 11:50:00,413,3.897346
2026-06-04 11:50:00,414,0
2026-06-04 11:50:00,415,77.627686
2026-06-04 11:50:00,416,527.887207
2026-06-04 11:50:00,417,0
2026-06-04 11:50:00,418,260.008545
2026-06-04 11:50:00,419,0
2026-06-04 11:50:00,420,993
2026-06-04 11:50:00,421,122.089233
2026-06-04 11:50:00,422,569.967529
2026-06-04 11:50:00,423,34
2026-06-04 11:50:00,424,35.11499
2026-06-04 11:50:00,425,34
2026-06-04 11:50:00,426,35.120697
2026-06-04 11:50:00,427,68
2026-06-04 11:50:00,428,79.665871
2026-06-04 11:50:00,429,78.474968
2026-06-04 11:50:00,430,42.344185
2026-06-04 11:50:00,431,0
2026-06-04 11:50:00,432,0
2026-06-04 11:50:00,433,0
2026-06-04 11:50:00,434,25.002197
2026-06-04 11:50:00,435,18.001709
2026-06-04 11:50:00,436,16
2026-06-04 11:50:00,437,115
2026-06-04 11:50:00,438,115
2026-06-04 11:50:00,439,186
2026-06-04 11:50:00,440,115
2026-06-04 11:50:00,441,115
2026-06-04 11:50:00,442,186
2026-06-04 11:50:00,443,165
2026-06-04 11:50:00,444,165
2026-06-04 11:50:00,445,174
2026-06-04 11:50:00,446,269.5
2026-06-04 11:50:00,447,269.5
2026-06-04 11:50:00,448,274
2026-06-04 11:50:00,449,271
2026-06-04 11:50:00,450,271
2026-06-04 11:50:00,451,274
2026-06-04 11:50:00,452,287
2026-06-04 11:50:00,453,287
2026-06-04 11:50:00,454,268
2026-06-04 11:50:00,455,164
2026-06-04 11:50:00,456,164
2026-06-04 11:50:00,457,41.214111
2026-06-04 11:50:00,458,192.890411
2026-06-04 11:50:00,459,266
2026-06-04 11:50:00,460,92.915131
2026-06-04 11:50:00,461,3.405762
2026-06-04 11:50:00,462,0
2026-06-04 11:50:00,463,15.138397
2026-06-04 11:50:00,464,11.595459
2026-06-04 11:50:00,465,986.838806
2026-06-04 11:50:00,466,0
2026-06-04 11:50:00,467,972.539551
2026-06-04 11:50:00,468,0
2026-06-04 11:50:00,470,0
2026-06-04 11:50:00,471,979.131348
2026-06-04 11:50:00,472,0
2026-06-04 11:50:00,473,0
2026-06-04 11:50:00,474,35.784668
2026-06-04 11:50:00,475,39.802979
2026-06-04 11:50:00,476,5.358337
2026-06-04 11:50:00,477,0
2026-06-04 11:50:00,478,0
2026-06-04 11:50:00,479,1425.46167
2026-06-04 11:50:00,480,1426.858398
2026-06-04 11:50:00,481,140
2026-06-04 11:50:00,482,108
2026-06-04 11:50:00,570,0
2026-06-04 11:50:00,571,0
2026-06-04 11:50:00,572,0
2026-06-04 11:50:00,573,0
2026-06-04 11:50:00,574,0
2026-06-04 11:50:00,575,0
2026-06-04 11:50:00,576,0
2026-06-04 11:50:00,577,0
2026-06-04 11:50:00,578,0
2026-06-04 11:50:00,579,0
2026-06-04 11:50:00,580,0
2026-06-04 11:50:00,581,0
2026-06-04 11:50:00,582,0
2026-06-04 11:50:00,583,0
2026-06-04 11:50:00,584,0
2026-06-04 11:50:00,585,0
2026-06-04 11:50:00,586,0
2026-06-04 11:50:00,587,0
2026-06-04 11:50:00,588,0
2026-06-04 11:50:00,589,0
2026-06-04 11:50:00,590,0
2026-06-04 11:50:00,591,0
2026-06-04 11:50:00,592,0
2026-06-04 11:50:00,593,0
2026-06-04 11:50:00,594,0
2026-06-04 11:50:00,595,0
2026-06-04 11:50:00,596,0
2026-06-04 11:50:00,597,0
2026-06-04 11:50:00,598,0
2026-06-04 11:50:00,599,0
2026-06-04 11:50:00,600,0
2026-06-04 11:50:00,601,0
2026-06-04 11:50:00,602,0
2026-06-04 11:50:00,603,0
2026-06-04 11:55:00,2,19.672421
2026-06-04 11:55:00,3,0
2026-06-04 11:55:00,4,0
2026-06-04 11:55:00,5,421.05249
2026-06-04 11:55:00,6,424.750916
2026-06-04 11:55:00,7,435.13092
2026-06-04 11:55:00,8,423.546021
2026-06-04 11:55:00,9,431.865295
2026-06-04 11:55:00,10,0
2026-06-04 11:55:00,11,391.762939
2026-06-04 11:55:00,13,0
2026-06-04 11:55:00,14,199.437103
2026-06-04 11:55:00,15,466.280029
2026-06-04 11:55:00,16,446.664246
2026-06-04 11:55:00,17,415.182861
2026-06-04 11:55:00,18,0
2026-06-04 11:55:00,19,5.964272
2026-06-04 11:55:00,20,0
2026-06-04 11:55:00,21,470.133057
2026-06-04 11:55:00,22,7.199341
2026-06-04 11:55:00,23,23.274902
2026-06-04 11:55:00,24,18.121094
2026-06-04 11:55:00,27,0
2026-06-04 11:55:00,28,0
2026-06-04 11:55:00,29,0
2026-06-04 11:55:00,31,990.89032
2026-06-04 11:55:00,32,997.165466
2026-06-04 11:55:00,33,211
2026-06-04 11:55:00,35,170.840027
2026-06-04 11:55:00,36,90.632523
2026-06-04 11:55:00,37,0
2026-06-04 11:55:00,38,454.640381
2026-06-04 11:55:00,39,0
2026-06-04 11:55:00,40,437.915283
2026-06-04 11:55:00,41,186.251465
2026-06-04 11:55:00,42,430.719727
2026-06-04 11:55:00,43,0
2026-06-04 11:55:00,44,0
2026-06-04 11:55:00,45,0
2026-06-04 11:55:00,46,4.108567
2026-06-04 11:55:00,47,5.596299
2026-06-04 11:55:00,48,0
2026-06-04 11:55:00,49,0
2026-06-04 11:55:00,50,0
2026-06-04 11:55:00,51,0
2026-06-04 11:55:00,52,79.202881
2026-06-04 11:55:00,53,409.996704
2026-06-04 11:55:00,54,371.415222
2026-06-04 11:55:00,55,0
2026-06-04 11:55:00,56,0
2026-06-04 11:55:00,57,417.129883
2026-06-04 11:55:00,58,401.504456
2026-06-04 11:55:00,59,406.631531
2026-06-04 11:55:00,60,829.985229
2026-06-04 11:55:00,61,932
2026-06-04 11:55:00,62,5.298706
2026-06-04 11:55:00,63,0
2026-06-04 11:55:00,64,0
2026-06-04 11:55:00,65,0
2026-06-04 11:55:00,66,0
2026-06-04 11:55:00,67,0
2026-06-04 11:55:00,68,0
2026-06-04 11:55:00,69,327.784668
2026-06-04 11:55:00,70,0
2026-06-04 11:55:00,71,0
2026-06-04 11:55:00,72,0
2026-06-04 11:55:00,73,0
2026-06-04 11:55:00,74,0
2026-06-04 11:55:00,75,0
2026-06-04 11:55:00,76,383.733093
2026-06-04 11:55:00,77,0
2026-06-04 11:55:00,78,309.046692
2026-06-04 11:55:00,81,85.531128
2026-06-04 11:55:00,82,441.264954
2026-06-04 11:55:00,83,450
2026-06-04 11:55:00,84,441.660645
2026-06-04 11:55:00,85,709.916992
2026-06-04 11:55:00,86,95.075684
2026-06-04 11:55:00,87,0
2026-06-04 11:55:00,88,0
2026-06-04 11:55:00,89,20.056915
2026-06-04 11:55:00,90,8.630798
2026-06-04 11:55:00,91,1.965546
2026-06-04 11:55:00,92,4.660156
2026-06-04 11:55:00,93,8.328796
2026-06-04 11:55:00,94,224.463211
2026-06-04 11:55:00,95,132.342606
2026-06-04 11:55:00,96,3.174324
2026-06-04 11:55:00,97,0
2026-06-04 11:55:00,98,0
2026-06-04 11:55:00,99,0
2026-06-04 11:55:00,100,1.285446
2026-06-04 11:55:00,101,0
2026-06-04 11:55:00,102,2.57637
2026-06-04 11:55:00,103,793.434082
2026-06-04 11:55:00,104,770.474121
2026-06-04 11:55:00,105,0
2026-06-04 11:55:00,106,0
2026-06-04 11:55:00,107,0
2026-06-04 11:55:00,108,0
2026-06-04 11:55:00,109,0
2026-06-04 11:55:00,110,0
2026-06-04 11:55:00,111,0
2026-06-04 11:55:00,112,0
2026-06-04 11:55:00,113,0
2026-06-04 11:55:00,114,0
2026-06-04 11:55:00,115,0
2026-06-04 11:55:00,116,0
2026-06-04 11:55:00,117,0
2026-06-04 11:55:00,118,0
2026-06-04 11:55:00,119,0
2026-06-04 11:55:00,120,0
2026-06-04 11:55:00,121,0
2026-06-04 11:55:00,122,0
2026-06-04 11:55:00,123,0
2026-06-04 11:55:00,124,0
2026-06-04 11:55:00,125,75.051994
2026-06-04 11:55:00,126,0
2026-06-04 11:55:00,127,3.370972
2026-06-04 11:55:00,128,75.051994
2026-06-04 11:55:00,130,0
2026-06-04 11:55:00,131,0
2026-06-04 11:55:00,132,555.605591
2026-06-04 11:55:00,133,172.188843
2026-06-04 11:55:00,134,95.188629
2026-06-04 11:55:00,135,1.499405
2026-06-04 11:55:00,136,1.338272
2026-06-04 11:55:00,137,1003.375366
2026-06-04 11:55:00,138,999.786377
2026-06-04 11:55:00,139,983.008789
2026-06-04 11:55:00,140,979.096252
2026-06-04 11:55:00,141,0
2026-06-04 11:55:00,142,967.520752
2026-06-04 11:55:00,143,0
2026-06-04 11:55:00,144,210
2026-06-04 11:55:00,146,144.190567
2026-06-04 11:55:00,147,144.833328
2026-06-04 11:55:00,148,165.67836
2026-06-04 11:55:00,149,112.360596
2026-06-04 11:55:00,150,29.133179
2026-06-04 11:55:00,151,69.393066
2026-06-04 11:55:00,152,157.219269
2026-06-04 11:55:00,153,157.219269
2026-06-04 11:55:00,154,170.556778
2026-06-04 11:55:00,155,153.23439
2026-06-04 11:55:00,156,153.23439
2026-06-04 11:55:00,157,172.298859
2026-06-04 11:55:00,158,8.4505
2026-06-04 11:55:00,159,37.03566
2026-06-04 11:55:00,160,10.292679
2026-06-04 11:55:00,161,0
2026-06-04 11:55:00,162,0
2026-06-04 11:55:00,163,0
2026-06-04 11:55:00,164,0
2026-06-04 11:55:00,165,0
2026-06-04 11:55:00,166,0
2026-06-04 11:55:00,167,13.336929
2026-06-04 11:55:00,168,143.238495
2026-06-04 11:55:00,169,71.761513
2026-06-04 11:55:00,170,251
2026-06-04 11:55:00,171,638.004639
2026-06-04 11:55:00,172,0
2026-06-04 11:55:00,173,0
2026-06-04 11:55:00,174,36.308472
2026-06-04 11:55:00,175,11.313721
2026-06-04 11:55:00,178,6.131927
2026-06-04 11:55:00,179,7.671204
2026-06-04 11:55:00,180,12.526169
2026-06-04 11:55:00,181,6.714691
2026-06-04 11:55:00,182,7.327332
2026-06-04 11:55:00,183,45.815765
2026-06-04 11:55:00,184,0
2026-06-04 11:55:00,185,0
2026-06-04 11:55:00,186,0
2026-06-04 11:55:00,187,7.126099
2026-06-04 11:55:00,188,7.450317
2026-06-04 11:55:00,189,17.58252
2026-06-04 11:55:00,190,5.691162
2026-06-04 11:55:00,191,0
2026-06-04 11:55:00,192,0
2026-06-04 11:55:00,193,0
2026-06-04 11:55:00,194,132.618881
2026-06-04 11:55:00,195,132.618881
2026-06-04 11:55:00,196,147.078201
2026-06-04 11:55:00,197,0
2026-06-04 11:55:00,198,0
2026-06-04 11:55:00,199,0
2026-06-04 11:55:00,200,0
2026-06-04 11:55:00,201,0
2026-06-04 11:55:00,202,0
2026-06-04 11:55:00,203,1001.378967
2026-06-04 11:55:00,204,1000
2026-06-04 11:55:00,205,5.107883
2026-06-04 11:55:00,206,0
2026-06-04 11:55:00,207,0
2026-06-04 11:55:00,208,0
2026-06-04 11:55:00,209,0
2026-06-04 11:55:00,210,0
2026-06-04 11:55:00,211,0
2026-06-04 11:55:00,212,1410
2026-06-04 11:55:00,213,1412
2026-06-04 11:55:00,214,0
2026-06-04 11:55:00,215,196
2026-06-04 11:55:00,216,196
2026-06-04 11:55:00,217,230
2026-06-04 11:55:00,218,18.404831
2026-06-04 11:55:00,219,10
2026-06-04 11:55:00,220,30.297779
2026-06-04 11:55:00,221,51.391861
2026-06-04 11:55:00,222,26.110107
2026-06-04 11:55:00,223,25.777222
2026-06-04 11:55:00,224,0
2026-06-04 11:55:00,225,0
2026-06-04 11:55:00,226,0
2026-06-04 11:55:00,227,171.617401
2026-06-04 11:55:00,228,97.836029
2026-06-04 11:55:00,229,60
2026-06-04 11:55:00,230,60
2026-06-04 11:55:00,231,60
2026-06-04 11:55:00,232,60
2026-06-04 11:55:00,233,60
2026-06-04 11:55:00,234,132.5
2026-06-04 11:55:00,235,66.984772
2026-06-04 11:55:00,236,66.971039
2026-06-04 11:55:00,237,0
2026-06-04 11:55:00,238,90
2026-06-04 11:55:00,239,0.431824
2026-06-04 11:55:00,240,22.396851
2026-06-04 11:55:00,241,22.602844
2026-06-04 11:55:00,242,1.565552
2026-06-04 11:55:00,245,0
2026-06-04 11:55:00,246,2.485367
2026-06-04 11:55:00,247,235.192001
2026-06-04 11:55:00,248,117.596001
2026-06-04 11:55:00,249,0
2026-06-04 11:55:00,250,0
2026-06-04 11:55:00,251,0
2026-06-04 11:55:00,254,67.531738
2026-06-04 11:55:00,255,62.12262
2026-06-04 11:55:00,256,99.004486
2026-06-04 11:55:00,257,0
2026-06-04 11:55:00,258,148.085144
2026-06-04 11:55:00,259,145.919342
2026-06-04 11:55:00,260,0
2026-06-04 11:55:00,261,0
2026-06-04 11:55:00,262,149
2026-06-04 11:55:00,263,177.200745
2026-06-04 11:55:00,264,94.892212
2026-06-04 11:55:00,265,172.002319
2026-06-04 11:55:00,266,172.002319
2026-06-04 11:55:00,267,212
2026-06-04 11:55:00,268,238.701141
2026-06-04 11:55:00,269,80.316162
2026-06-04 11:55:00,270,215
2026-06-04 11:55:00,271,129
2026-06-04 11:55:00,272,193.515808
2026-06-04 11:55:00,273,126.428467
2026-06-04 11:55:00,274,150
2026-06-04 11:55:00,275,120
2026-06-04 11:55:00,276,11.206421
2026-06-04 11:55:00,277,243.299683
2026-06-04 11:55:00,278,100.335693
2026-06-04 11:55:00,279,0
2026-06-04 11:55:00,280,0
2026-06-04 11:55:00,281,257.372864
2026-06-04 11:55:00,282,257.372864
2026-06-04 11:55:00,283,246.468414
2026-06-04 11:55:00,287,11.859492
2026-06-04 11:55:00,288,11.688589
2026-06-04 11:55:00,289,2.324137
2026-06-04 11:55:00,290,9.872053
2026-06-04 11:55:00,291,9.91783
2026-06-04 11:55:00,292,47.435059
2026-06-04 11:55:00,293,6.509766
2026-06-04 11:55:00,294,19.780212
2026-06-04 11:55:00,295,12.766968
2026-06-04 11:55:00,296,7.593933
2026-06-04 11:55:00,297,235.81958
2026-06-04 11:55:00,298,97.09848
2026-06-04 11:55:00,299,0
2026-06-04 11:55:00,300,0
2026-06-04 11:55:00,301,0
2026-06-04 11:55:00,302,79.994354
2026-06-04 11:55:00,303,84.995567
2026-06-04 11:55:00,304,84.995567
2026-06-04 11:55:00,305,134
2026-06-04 11:55:00,306,147.308151
2026-06-04 11:55:00,307,72.668488
2026-06-04 11:55:00,308,134.075775
2026-06-04 11:55:00,309,65.071976
2026-06-04 11:55:00,310,100
2026-06-04 11:55:00,311,50
2026-06-04 11:55:00,312,0
2026-06-04 11:55:00,313,0
2026-06-04 11:55:00,314,0
2026-06-04 11:55:00,315,0
2026-06-04 11:55:00,316,9.027374
2026-06-04 11:55:00,317,19.052704
2026-06-04 11:55:00,318,100
2026-06-04 11:55:00,319,50
2026-06-04 11:55:00,320,112.88398
2026-06-04 11:55:00,321,55.668953
2026-06-04 11:55:00,322,43.425049
2026-06-04 11:55:00,323,39.134521
2026-06-04 11:55:00,324,38.972839
2026-06-04 11:55:00,325,77.162109
2026-06-04 11:55:00,326,106
2026-06-04 11:55:00,327,106
2026-06-04 11:55:00,328,172
2026-06-04 11:55:00,329,172
2026-06-04 11:55:00,330,148
2026-06-04 11:55:00,331,180
2026-06-04 11:55:00,332,221.011993
2026-06-04 11:55:00,333,271.774628
2026-06-04 11:55:00,334,215
2026-06-04 11:55:00,335,152
2026-06-04 11:55:00,336,152
2026-06-04 11:55:00,337,171
2026-06-04 11:55:00,338,0
2026-06-04 11:55:00,339,0
2026-06-04 11:55:00,340,0
2026-06-04 11:55:00,341,150.5
2026-06-04 11:55:00,342,150.5
2026-06-04 11:55:00,343,170
2026-06-04 11:55:00,344,150
2026-06-04 11:55:00,345,150
2026-06-04 11:55:00,346,166
2026-06-04 11:55:00,347,7.338867
2026-06-04 11:55:00,348,2.637115
2026-06-04 11:55:00,349,31.249054
2026-06-04 11:55:00,350,152.5
2026-06-04 11:55:00,351,152.5
2026-06-04 11:55:00,352,167
2026-06-04 11:55:00,353,132
2026-06-04 11:55:00,354,132
2026-06-04 11:55:00,355,166
2026-06-04 11:55:00,356,2.178398
2026-06-04 11:55:00,357,0
2026-06-04 11:55:00,358,0
2026-06-04 11:55:00,359,568.953552
2026-06-04 11:55:00,360,742.195068
2026-06-04 11:55:00,361,50.99826
2026-06-04 11:55:00,362,50.99826
2026-06-04 11:55:00,363,32
2026-06-04 11:55:00,364,3.518852
2026-06-04 11:55:00,365,0
2026-06-04 11:55:00,366,0
2026-06-04 11:55:00,367,580.512695
2026-06-04 11:55:00,368,0
2026-06-04 11:55:00,369,0
2026-06-04 11:55:00,370,92.225067
2026-06-04 11:55:00,371,94.575531
2026-06-04 11:55:00,372,99.538269
2026-06-04 11:55:00,373,0
2026-06-04 11:55:00,374,0
2026-06-04 11:55:00,375,0
2026-06-04 11:55:00,376,0
2026-06-04 11:55:00,377,139.182571
2026-06-04 11:55:00,378,136.296265
2026-06-04 11:55:00,380,5.887207
2026-06-04 11:55:00,381,58.036316
2026-06-04 11:55:00,382,0
2026-06-04 11:55:00,383,121.661285
2026-06-04 11:55:00,384,0
2026-06-04 11:55:00,385,0
2026-06-04 11:55:00,386,0
2026-06-04 11:55:00,387,0
2026-06-04 11:55:00,388,38.0625
2026-06-04 11:55:00,389,31.382812
2026-06-04 11:55:00,390,12.328125
2026-06-04 11:55:00,391,4.546875
2026-06-04 11:55:00,392,22
2026-06-04 11:55:00,393,2.202293
2026-06-04 11:55:00,394,0
2026-06-04 11:55:00,395,0
2026-06-04 11:55:00,396,0
2026-06-04 11:55:00,397,0
2026-06-04 11:55:00,398,0
2026-06-04 11:55:00,399,0
2026-06-04 11:55:00,400,0
2026-06-04 11:55:00,401,0
2026-06-04 11:55:00,402,0
2026-06-04 11:55:00,403,0
2026-06-04 11:55:00,404,0
2026-06-04 11:55:00,405,0
2026-06-04 11:55:00,406,0
2026-06-04 11:55:00,407,0
2026-06-04 11:55:00,408,21.5
2026-06-04 11:55:00,409,21.5
2026-06-04 11:55:00,410,0.289742
2026-06-04 11:55:00,411,2.950443
2026-06-04 11:55:00,412,0
2026-06-04 11:55:00,413,3.897346
2026-06-04 11:55:00,414,0
2026-06-04 11:55:00,415,77.627686
2026-06-04 11:55:00,416,527.287354
2026-06-04 11:55:00,417,0
2026-06-04 11:55:00,418,260.008545
2026-06-04 11:55:00,419,0
2026-06-04 11:55:00,420,945.898376
2026-06-04 11:55:00,421,130.443726
2026-06-04 11:55:00,422,569.967529
2026-06-04 11:55:00,423,34
2026-06-04 11:55:00,424,35.120697
2026-06-04 11:55:00,425,34
2026-06-04 11:55:00,426,35.120697
2026-06-04 11:55:00,427,68
2026-06-04 11:55:00,428,79.995583
2026-06-04 11:55:00,429,78.785004
2026-06-04 11:55:00,430,42.068596
2026-06-04 11:55:00,431,0
2026-06-04 11:55:00,432,0
2026-06-04 11:55:00,433,0
2026-06-04 11:55:00,434,25.002197
2026-06-04 11:55:00,435,18.001709
2026-06-04 11:55:00,436,16
2026-06-04 11:55:00,437,115
2026-06-04 11:55:00,438,115
2026-06-04 11:55:00,439,186
2026-06-04 11:55:00,440,115
2026-06-04 11:55:00,441,115
2026-06-04 11:55:00,442,186
2026-06-04 11:55:00,443,165
2026-06-04 11:55:00,444,165
2026-06-04 11:55:00,445,174
2026-06-04 11:55:00,446,269.5
2026-06-04 11:55:00,447,269.5
2026-06-04 11:55:00,448,274
2026-06-04 11:55:00,449,271
2026-06-04 11:55:00,450,271
2026-06-04 11:55:00,451,274
2026-06-04 11:55:00,452,287
2026-06-04 11:55:00,453,287
2026-06-04 11:55:00,454,268
2026-06-04 11:55:00,455,164
2026-06-04 11:55:00,456,164
2026-06-04 11:55:00,457,40.974731
2026-06-04 11:55:00,458,192.125153
2026-06-04 11:55:00,459,266
2026-06-04 11:55:00,460,93.855103
2026-06-04 11:55:00,461,3.405762
2026-06-04 11:55:00,462,0
2026-06-04 11:55:00,463,15.138397
2026-06-04 11:55:00,464,11.595459
2026-06-04 11:55:00,465,984.893616
2026-06-04 11:55:00,466,0
2026-06-04 11:55:00,467,973.308594
2026-06-04 11:55:00,468,0
2026-06-04 11:55:00,470,0
2026-06-04 11:55:00,471,979.131348
2026-06-04 11:55:00,472,0
2026-06-04 11:55:00,473,0
2026-06-04 11:55:00,474,35.784668
2026-06-04 11:55:00,475,39.802979
2026-06-04 11:55:00,476,5.358337
2026-06-04 11:55:00,477,0
2026-06-04 11:55:00,478,0
2026-06-04 11:55:00,479,1425.608643
2026-06-04 11:55:00,480,1430.313843
2026-06-04 11:55:00,481,140
2026-06-04 11:55:00,482,108
2026-06-04 11:55:00,570,0
2026-06-04 11:55:00,571,0
2026-06-04 11:55:00,572,0
2026-06-04 11:55:00,573,0
2026-06-04 11:55:00,574,0
2026-06-04 11:55:00,575,0
2026-06-04 11:55:00,576,0
2026-06-04 11:55:00,577,0
2026-06-04 11:55:00,578,0
2026-06-04 11:55:00,579,0
2026-06-04 11:55:00,580,0
2026-06-04 11:55:00,581,0
2026-06-04 11:55:00,582,0
2026-06-04 11:55:00,583,0
2026-06-04 11:55:00,584,0
2026-06-04 11:55:00,585,0
2026-06-04 11:55:00,586,0
2026-06-04 11:55:00,587,0
2026-06-04 11:55:00,588,0
2026-06-04 11:55:00,589,0
2026-06-04 11:55:00,590,0
2026-06-04 11:55:00,591,0
2026-06-04 11:55:00,592,0
2026-06-04 11:55:00,593,0
2026-06-04 11:55:00,594,0
2026-06-04 11:55:00,595,0
2026-06-04 11:55:00,596,0
2026-06-04 11:55:00,597,0
2026-06-04 11:55:00,598,0
2026-06-04 11:55:00,599,0
2026-06-04 11:55:00,600,0
2026-06-04 11:55:00,601,0
2026-06-04 11:55:00,602,0
2026-06-04 11:55:00,603,0
2026-06-04 12:00:00,2,19.672421
2026-06-04 12:00:00,3,0
2026-06-04 12:00:00,4,0
2026-06-04 12:00:00,5,417.239136
2026-06-04 12:00:00,6,413.706421
2026-06-04 12:00:00,7,432.118713
2026-06-04 12:00:00,8,406.678101
2026-06-04 12:00:00,9,420.763428
2026-06-04 12:00:00,10,0
2026-06-04 12:00:00,11,381
2026-06-04 12:00:00,13,0
2026-06-04 12:00:00,14,199.437103
2026-06-04 12:00:00,15,438.24115
2026-06-04 12:00:00,16,413.315186
2026-06-04 12:00:00,17,403.373535
2026-06-04 12:00:00,18,0
2026-06-04 12:00:00,19,5.392052
2026-06-04 12:00:00,20,0
2026-06-04 12:00:00,21,472.330322
2026-06-04 12:00:00,22,7.199341
2026-06-04 12:00:00,23,23.274902
2026-06-04 12:00:00,24,18.121094
2026-06-04 12:00:00,27,0
2026-06-04 12:00:00,28,0
2026-06-04 12:00:00,29,0
2026-06-04 12:00:00,31,991.906738
2026-06-04 12:00:00,32,996.104858
2026-06-04 12:00:00,33,211
2026-06-04 12:00:00,35,180
2026-06-04 12:00:00,36,103
2026-06-04 12:00:00,37,0
2026-06-04 12:00:00,38,449.009644
2026-06-04 12:00:00,39,0
2026-06-04 12:00:00,40,425.147217
2026-06-04 12:00:00,41,186.251465
2026-06-04 12:00:00,42,443.371948
2026-06-04 12:00:00,43,0
2026-06-04 12:00:00,44,0
2026-06-04 12:00:00,45,0
2026-06-04 12:00:00,46,4.108567
2026-06-04 12:00:00,47,5.596299
2026-06-04 12:00:00,48,0
2026-06-04 12:00:00,49,0
2026-06-04 12:00:00,50,0
2026-06-04 12:00:00,51,0
2026-06-04 12:00:00,52,79.202881
2026-06-04 12:00:00,53,409.996704
2026-06-04 12:00:00,54,341
2026-06-04 12:00:00,55,0
2026-06-04 12:00:00,56,0
2026-06-04 12:00:00,57,403.701782
2026-06-04 12:00:00,58,392
2026-06-04 12:00:00,59,392
2026-06-04 12:00:00,60,829.985229
2026-06-04 12:00:00,61,932
2026-06-04 12:00:00,62,5.298706
2026-06-04 12:00:00,63,0
2026-06-04 12:00:00,64,0
2026-06-04 12:00:00,65,0
2026-06-04 12:00:00,66,0
2026-06-04 12:00:00,67,0
2026-06-04 12:00:00,68,0
2026-06-04 12:00:00,69,327.699219
2026-06-04 12:00:00,70,0
2026-06-04 12:00:00,71,0
2026-06-04 12:00:00,72,0
2026-06-04 12:00:00,73,0
2026-06-04 12:00:00,74,0
2026-06-04 12:00:00,75,0
2026-06-04 12:00:00,76,383.733093
2026-06-04 12:00:00,77,0
2026-06-04 12:00:00,78,312.062866
2026-06-04 12:00:00,81,85.531128
2026-06-04 12:00:00,82,427.22644
2026-06-04 12:00:00,83,450
2026-06-04 12:00:00,84,424.906006
2026-06-04 12:00:00,85,687.119751
2026-06-04 12:00:00,86,95.075684
2026-06-04 12:00:00,87,0
2026-06-04 12:00:00,88,0
2026-06-04 12:00:00,89,20.056915
2026-06-04 12:00:00,90,8.630798
2026-06-04 12:00:00,91,1.965546
2026-06-04 12:00:00,92,4.660156
2026-06-04 12:00:00,93,8.328796
2026-06-04 12:00:00,94,252.710312
2026-06-04 12:00:00,95,148.750839
2026-06-04 12:00:00,96,3.174324
2026-06-04 12:00:00,97,0
2026-06-04 12:00:00,98,0
2026-06-04 12:00:00,99,0
2026-06-04 12:00:00,100,1.285446
2026-06-04 12:00:00,101,0
2026-06-04 12:00:00,102,2.57637
2026-06-04 12:00:00,103,752
2026-06-04 12:00:00,104,767.212402
2026-06-04 12:00:00,105,0
2026-06-04 12:00:00,106,0
2026-06-04 12:00:00,107,0
2026-06-04 12:00:00,108,0
2026-06-04 12:00:00,109,0
2026-06-04 12:00:00,110,0
2026-06-04 12:00:00,111,0
2026-06-04 12:00:00,112,0
2026-06-04 12:00:00,113,0
2026-06-04 12:00:00,114,0
2026-06-04 12:00:00,115,0
2026-06-04 12:00:00,116,0
2026-06-04 12:00:00,117,0
2026-06-04 12:00:00,118,0
2026-06-04 12:00:00,119,0
2026-06-04 12:00:00,120,0
2026-06-04 12:00:00,121,0
2026-06-04 12:00:00,122,0
2026-06-04 12:00:00,123,0
2026-06-04 12:00:00,124,0
2026-06-04 12:00:00,125,3.092651
2026-06-04 12:00:00,126,0
2026-06-04 12:00:00,127,3.370972
2026-06-04 12:00:00,128,4.839478
2026-06-04 12:00:00,130,0
2026-06-04 12:00:00,131,0
2026-06-04 12:00:00,132,556.182434
2026-06-04 12:00:00,133,172.79129
2026-06-04 12:00:00,134,95.31041
2026-06-04 12:00:00,135,1.499405
2026-06-04 12:00:00,136,1.338272
2026-06-04 12:00:00,137,1003.375366
2026-06-04 12:00:00,138,998.248291
2026-06-04 12:00:00,139,983.008789
2026-06-04 12:00:00,140,977.77002
2026-06-04 12:00:00,141,0
2026-06-04 12:00:00,142,966.251953
2026-06-04 12:00:00,143,0
2026-06-04 12:00:00,144,210
2026-06-04 12:00:00,146,158
2026-06-04 12:00:00,147,158
2026-06-04 12:00:00,148,189
2026-06-04 12:00:00,149,117.487793
2026-06-04 12:00:00,150,29.133179
2026-06-04 12:00:00,151,68.053223
2026-06-04 12:00:00,152,166
2026-06-04 12:00:00,153,166
2026-06-04 12:00:00,154,179
2026-06-04 12:00:00,155,162.5
2026-06-04 12:00:00,156,162.5
2026-06-04 12:00:00,157,182
2026-06-04 12:00:00,158,9.965363
2026-06-04 12:00:00,159,37.09021
2026-06-04 12:00:00,160,10.544449
2026-06-04 12:00:00,161,0
2026-06-04 12:00:00,162,0
2026-06-04 12:00:00,163,0
2026-06-04 12:00:00,164,0
2026-06-04 12:00:00,165,0
2026-06-04 12:00:00,166,0
2026-06-04 12:00:00,167,13.699173
2026-06-04 12:00:00,168,143.238495
2026-06-04 12:00:00,169,71.761513
2026-06-04 12:00:00,170,251
2026-06-04 12:00:00,171,640.461426
2026-06-04 12:00:00,172,0
2026-06-04 12:00:00,173,0
2026-06-04 12:00:00,174,36.308472
2026-06-04 12:00:00,175,11.313721
2026-06-04 12:00:00,178,6.131927
2026-06-04 12:00:00,179,7.671204
2026-06-04 12:00:00,180,12.526169
2026-06-04 12:00:00,181,6.714691
2026-06-04 12:00:00,182,7.327332
2026-06-04 12:00:00,183,45.815765
2026-06-04 12:00:00,184,0
2026-06-04 12:00:00,185,0
2026-06-04 12:00:00,186,0
2026-06-04 12:00:00,187,7.126099
2026-06-04 12:00:00,188,7.450317
2026-06-04 12:00:00,189,17.58252
2026-06-04 12:00:00,190,5.691162
2026-06-04 12:00:00,191,0
2026-06-04 12:00:00,192,0
2026-06-04 12:00:00,193,0
2026-06-04 12:00:00,194,147.5
2026-06-04 12:00:00,195,147.5
2026-06-04 12:00:00,196,179
2026-06-04 12:00:00,197,0
2026-06-04 12:00:00,198,0
2026-06-04 12:00:00,199,0
2026-06-04 12:00:00,200,0
2026-06-04 12:00:00,201,0
2026-06-04 12:00:00,202,0
2026-06-04 12:00:00,203,1002.555359
2026-06-04 12:00:00,204,1000
2026-06-04 12:00:00,205,5.121235
2026-06-04 12:00:00,206,0
2026-06-04 12:00:00,207,0
2026-06-04 12:00:00,208,0
2026-06-04 12:00:00,209,0
2026-06-04 12:00:00,210,0
2026-06-04 12:00:00,211,0
2026-06-04 12:00:00,212,1410
2026-06-04 12:00:00,213,1412
2026-06-04 12:00:00,214,0
2026-06-04 12:00:00,215,196
2026-06-04 12:00:00,216,196
2026-06-04 12:00:00,217,230
2026-06-04 12:00:00,218,18.654398
2026-06-04 12:00:00,219,10
2026-06-04 12:00:00,220,30.297779
2026-06-04 12:00:00,221,51.391861
2026-06-04 12:00:00,222,26.110107
2026-06-04 12:00:00,223,25.777222
2026-06-04 12:00:00,224,0
2026-06-04 12:00:00,225,0
2026-06-04 12:00:00,226,0
2026-06-04 12:00:00,227,167.070526
2026-06-04 12:00:00,228,95.887367
2026-06-04 12:00:00,229,60
2026-06-04 12:00:00,230,60
2026-06-04 12:00:00,231,60
2026-06-04 12:00:00,232,60
2026-06-04 12:00:00,233,60
2026-06-04 12:00:00,234,132.5
2026-06-04 12:00:00,235,66.984772
2026-06-04 12:00:00,236,66.961884
2026-06-04 12:00:00,237,0
2026-06-04 12:00:00,238,90
2026-06-04 12:00:00,239,0.431824
2026-06-04 12:00:00,240,22.749329
2026-06-04 12:00:00,241,22.915649
2026-06-04 12:00:00,242,1.565552
2026-06-04 12:00:00,245,5.029694
2026-06-04 12:00:00,246,2.485367
2026-06-04 12:00:00,247,233.333328
2026-06-04 12:00:00,248,116.666664
2026-06-04 12:00:00,249,0
2026-06-04 12:00:00,250,0
2026-06-04 12:00:00,251,0
2026-06-04 12:00:00,254,67.890625
2026-06-04 12:00:00,255,62.12262
2026-06-04 12:00:00,256,99.004486
2026-06-04 12:00:00,257,0
2026-06-04 12:00:00,258,148.085144
2026-06-04 12:00:00,259,145.919342
2026-06-04 12:00:00,260,0
2026-06-04 12:00:00,261,0
2026-06-04 12:00:00,262,149
2026-06-04 12:00:00,263,175.504639
2026-06-04 12:00:00,264,94.968262
2026-06-04 12:00:00,265,172.002319
2026-06-04 12:00:00,266,172.002319
2026-06-04 12:00:00,267,212
2026-06-04 12:00:00,268,230.561859
2026-06-04 12:00:00,269,78.884888
2026-06-04 12:00:00,270,215
2026-06-04 12:00:00,271,129
2026-06-04 12:00:00,272,184.037506
2026-06-04 12:00:00,273,125.028267
2026-06-04 12:00:00,274,150
2026-06-04 12:00:00,275,120
2026-06-04 12:00:00,276,11.206421
2026-06-04 12:00:00,277,243.482788
2026-06-04 12:00:00,278,100.106812
2026-06-04 12:00:00,279,0
2026-06-04 12:00:00,280,0
2026-06-04 12:00:00,281,228.717133
2026-06-04 12:00:00,282,228.717133
2026-06-04 12:00:00,283,227.546539
2026-06-04 12:00:00,287,11.844844
2026-06-04 12:00:00,288,11.666005
2026-06-04 12:00:00,289,2.27546
2026-06-04 12:00:00,290,9.847563
2026-06-04 12:00:00,291,9.945067
2026-06-04 12:00:00,292,47.435059
2026-06-04 12:00:00,293,6.509766
2026-06-04 12:00:00,294,19.780212
2026-06-04 12:00:00,295,12.766968
2026-06-04 12:00:00,296,7.593933
2026-06-04 12:00:00,297,230.280457
2026-06-04 12:00:00,298,97.053619
2026-06-04 12:00:00,299,0
2026-06-04 12:00:00,300,0
2026-06-04 12:00:00,301,0
2026-06-04 12:00:00,302,79.994354
2026-06-04 12:00:00,303,84.995567
2026-06-04 12:00:00,304,84.995567
2026-06-04 12:00:00,305,134
2026-06-04 12:00:00,306,148
2026-06-04 12:00:00,307,73
2026-06-04 12:00:00,308,130.42482
2026-06-04 12:00:00,309,63.45713
2026-06-04 12:00:00,310,100
2026-06-04 12:00:00,311,50
2026-06-04 12:00:00,312,0
2026-06-04 12:00:00,313,0
2026-06-04 12:00:00,314,0
2026-06-04 12:00:00,315,0
2026-06-04 12:00:00,316,9.027374
2026-06-04 12:00:00,317,19.052704
2026-06-04 12:00:00,318,100
2026-06-04 12:00:00,319,50
2026-06-04 12:00:00,320,110.731682
2026-06-04 12:00:00,321,54.721939
2026-06-04 12:00:00,322,48.623413
2026-06-04 12:00:00,323,44.631348
2026-06-04 12:00:00,324,44.817932
2026-06-04 12:00:00,325,80.593872
2026-06-04 12:00:00,326,106
2026-06-04 12:00:00,327,106
2026-06-04 12:00:00,328,172
2026-06-04 12:00:00,329,172
2026-06-04 12:00:00,330,148
2026-06-04 12:00:00,331,180
2026-06-04 12:00:00,332,221.011993
2026-06-04 12:00:00,333,286.293091
2026-06-04 12:00:00,334,215
2026-06-04 12:00:00,335,152
2026-06-04 12:00:00,336,152
2026-06-04 12:00:00,337,171
2026-06-04 12:00:00,338,0
2026-06-04 12:00:00,339,0
2026-06-04 12:00:00,340,0
2026-06-04 12:00:00,341,150.5
2026-06-04 12:00:00,342,150.5
2026-06-04 12:00:00,343,170
2026-06-04 12:00:00,344,150
2026-06-04 12:00:00,345,150
2026-06-04 12:00:00,346,166
2026-06-04 12:00:00,347,7.338867
2026-06-04 12:00:00,348,2.637115
2026-06-04 12:00:00,349,31.249054
2026-06-04 12:00:00,350,152.5
2026-06-04 12:00:00,351,152.5
2026-06-04 12:00:00,352,167
2026-06-04 12:00:00,353,132
2026-06-04 12:00:00,354,132
2026-06-04 12:00:00,355,166
2026-06-04 12:00:00,356,2.178398
2026-06-04 12:00:00,357,0
2026-06-04 12:00:00,358,0
2026-06-04 12:00:00,359,567.671753
2026-06-04 12:00:00,360,743
2026-06-04 12:00:00,361,50.99826
2026-06-04 12:00:00,362,50.99826
2026-06-04 12:00:00,363,32
2026-06-04 12:00:00,364,3.518852
2026-06-04 12:00:00,365,0
2026-06-04 12:00:00,366,0
2026-06-04 12:00:00,367,584.3396
2026-06-04 12:00:00,368,0
2026-06-04 12:00:00,369,0
2026-06-04 12:00:00,370,91.640533
2026-06-04 12:00:00,371,94.438721
2026-06-04 12:00:00,372,100.292053
2026-06-04 12:00:00,373,0
2026-06-04 12:00:00,374,0
2026-06-04 12:00:00,375,0
2026-06-04 12:00:00,376,0
2026-06-04 12:00:00,377,136.891388
2026-06-04 12:00:00,378,135.968964
2026-06-04 12:00:00,380,5.887207
2026-06-04 12:00:00,381,56.998077
2026-06-04 12:00:00,382,0
2026-06-04 12:00:00,383,128.95137
2026-06-04 12:00:00,384,0
2026-06-04 12:00:00,385,0
2026-06-04 12:00:00,386,0
2026-06-04 12:00:00,387,0
2026-06-04 12:00:00,388,38.0625
2026-06-04 12:00:00,389,31.382812
2026-06-04 12:00:00,390,12.328125
2026-06-04 12:00:00,391,4.546875
2026-06-04 12:00:00,392,11
2026-06-04 12:00:00,393,2.202293
2026-06-04 12:00:00,394,0
2026-06-04 12:00:00,395,0
2026-06-04 12:00:00,396,0
2026-06-04 12:00:00,397,0
2026-06-04 12:00:00,398,0
2026-06-04 12:00:00,399,0
2026-06-04 12:00:00,400,0
2026-06-04 12:00:00,401,0
2026-06-04 12:00:00,402,0
2026-06-04 12:00:00,403,0
2026-06-04 12:00:00,404,0
2026-06-04 12:00:00,405,0
2026-06-04 12:00:00,406,0
2026-06-04 12:00:00,407,0
2026-06-04 12:00:00,408,21.5
2026-06-04 12:00:00,409,21.5
2026-06-04 12:00:00,410,0.289742
2026-06-04 12:00:00,411,2.950443
2026-06-04 12:00:00,412,0
2026-06-04 12:00:00,413,3.897346
2026-06-04 12:00:00,414,0
2026-06-04 12:00:00,415,77.627686
2026-06-04 12:00:00,416,528.087158
2026-06-04 12:00:00,417,0
2026-06-04 12:00:00,418,260.008545
2026-06-04 12:00:00,419,18.637939
2026-06-04 12:00:00,420,856.154968
2026-06-04 12:00:00,421,133.304932
2026-06-04 12:00:00,422,569.967529
2026-06-04 12:00:00,423,34
2026-06-04 12:00:00,424,35.11499
2026-06-04 12:00:00,425,34
2026-06-04 12:00:00,426,35.11499
2026-06-04 12:00:00,427,68
2026-06-04 12:00:00,428,81.004425
2026-06-04 12:00:00,429,79.818428
2026-06-04 12:00:00,430,42.777237
2026-06-04 12:00:00,431,0
2026-06-04 12:00:00,432,0
2026-06-04 12:00:00,433,0
2026-06-04 12:00:00,434,25.002197
2026-06-04 12:00:00,435,18.001709
2026-06-04 12:00:00,436,16
2026-06-04 12:00:00,437,115
2026-06-04 12:00:00,438,115
2026-06-04 12:00:00,439,186
2026-06-04 12:00:00,440,115
2026-06-04 12:00:00,441,115
2026-06-04 12:00:00,442,186
2026-06-04 12:00:00,443,165
2026-06-04 12:00:00,444,165
2026-06-04 12:00:00,445,174
2026-06-04 12:00:00,446,269.5
2026-06-04 12:00:00,447,269.5
2026-06-04 12:00:00,448,274
2026-06-04 12:00:00,449,271
2026-06-04 12:00:00,450,271
2026-06-04 12:00:00,451,274
2026-06-04 12:00:00,452,287
2026-06-04 12:00:00,453,287
2026-06-04 12:00:00,454,268
2026-06-04 12:00:00,455,164
2026-06-04 12:00:00,456,164
2026-06-04 12:00:00,457,40.544067
2026-06-04 12:00:00,458,192.643982
2026-06-04 12:00:00,459,266
2026-06-04 12:00:00,460,97.279266
2026-06-04 12:00:00,461,3.405762
2026-06-04 12:00:00,462,0
2026-06-04 12:00:00,463,15.138397
2026-06-04 12:00:00,464,11.595459
2026-06-04 12:00:00,465,986.838806
2026-06-04 12:00:00,466,0
2026-06-04 12:00:00,467,973.308594
2026-06-04 12:00:00,468,0
2026-06-04 12:00:00,470,0
2026-06-04 12:00:00,471,989.568848
2026-06-04 12:00:00,472,0
2026-06-04 12:00:00,473,0
2026-06-04 12:00:00,474,35.784668
2026-06-04 12:00:00,475,39.802979
2026-06-04 12:00:00,476,5.358337
2026-06-04 12:00:00,477,0
2026-06-04 12:00:00,478,0
2026-06-04 12:00:00,479,1426.932007
2026-06-04 12:00:00,480,1428.181885
2026-06-04 12:00:00,481,140
2026-06-04 12:00:00,482,108
2026-06-04 12:00:00,570,0
2026-06-04 12:00:00,571,0
2026-06-04 12:00:00,572,0
2026-06-04 12:00:00,573,0
2026-06-04 12:00:00,574,0
2026-06-04 12:00:00,575,0
2026-06-04 12:00:00,576,0
2026-06-04 12:00:00,577,0
2026-06-04 12:00:00,578,0
2026-06-04 12:00:00,579,0
2026-06-04 12:00:00,580,0
2026-06-04 12:00:00,581,0
2026-06-04 12:00:00,582,0
2026-06-04 12:00:00,583,0
2026-06-04 12:00:00,584,0
2026-06-04 12:00:00,585,0
2026-06-04 12:00:00,586,0
2026-06-04 12:00:00,587,0
2026-06-04 12:00:00,588,0
2026-06-04 12:00:00,589,0
2026-06-04 12:00:00,590,0
2026-06-04 12:00:00,591,0
2026-06-04 12:00:00,592,0
2026-06-04 12:00:00,593,0
2026-06-04 12:00:00,594,0
2026-06-04 12:00:00,595,0
2026-06-04 12:00:00,596,0
2026-06-04 12:00:00,597,0
2026-06-04 12:00:00,598,0
2026-06-04 12:00:00,599,0
2026-06-04 12:00:00,600,0
2026-06-04 12:00:00,601,0
2026-06-04 12:00:00,602,0
2026-06-04 12:00:00,603,0
2026-06-04 12:05:00,2,19.672421
2026-06-04 12:05:00,3,0
2026-06-04 12:05:00,4,0
2026-06-04 12:05:00,5,412.795044
2026-06-04 12:05:00,6,408.485352
2026-06-04 12:05:00,7,425.176331
2026-06-04 12:05:00,8,401.772644
2026-06-04 12:05:00,9,412.472839
2026-06-04 12:05:00,10,0
2026-06-04 12:05:00,11,381
2026-06-04 12:05:00,13,0
2026-06-04 12:05:00,14,199.437103
2026-06-04 12:05:00,15,421.303406
2026-06-04 12:05:00,16,398.509155
2026-06-04 12:05:00,17,403.003845
2026-06-04 12:05:00,18,0
2026-06-04 12:05:00,19,5.24041
2026-06-04 12:05:00,20,0
2026-06-04 12:05:00,21,468.072998
2026-06-04 12:05:00,22,7.199341
2026-06-04 12:05:00,23,23.274902
2026-06-04 12:05:00,24,18.121094
2026-06-04 12:05:00,27,0
2026-06-04 12:05:00,28,0
2026-06-04 12:05:00,29,0
2026-06-04 12:05:00,31,992.967285
2026-06-04 12:05:00,32,997.165466
2026-06-04 12:05:00,33,211
2026-06-04 12:05:00,35,180
2026-06-04 12:05:00,36,103
2026-06-04 12:05:00,37,0
2026-06-04 12:05:00,38,469.588623
2026-06-04 12:05:00,39,0
2026-06-04 12:05:00,40,425.147217
2026-06-04 12:05:00,41,185.473145
2026-06-04 12:05:00,42,463
2026-06-04 12:05:00,43,0
2026-06-04 12:05:00,44,0
2026-06-04 12:05:00,45,0
2026-06-04 12:05:00,46,4.108567
2026-06-04 12:05:00,47,5.596299
2026-06-04 12:05:00,48,0
2026-06-04 12:05:00,49,0
2026-06-04 12:05:00,50,0
2026-06-04 12:05:00,51,0
2026-06-04 12:05:00,52,79.202881
2026-06-04 12:05:00,53,409.996704
2026-06-04 12:05:00,54,341
2026-06-04 12:05:00,55,0
2026-06-04 12:05:00,56,0
2026-06-04 12:05:00,57,392
2026-06-04 12:05:00,58,392
2026-06-04 12:05:00,59,392
2026-06-04 12:05:00,60,851.195007
2026-06-04 12:05:00,61,932
2026-06-04 12:05:00,62,5.298706
2026-06-04 12:05:00,63,0
2026-06-04 12:05:00,64,0
2026-06-04 12:05:00,65,0
2026-06-04 12:05:00,66,0
2026-06-04 12:05:00,67,0
2026-06-04 12:05:00,68,0
2026-06-04 12:05:00,69,327.485596
2026-06-04 12:05:00,70,0
2026-06-04 12:05:00,71,0
2026-06-04 12:05:00,72,0
2026-06-04 12:05:00,73,0
2026-06-04 12:05:00,74,0
2026-06-04 12:05:00,75,0
2026-06-04 12:05:00,76,383.474548
2026-06-04 12:05:00,77,0
2026-06-04 12:05:00,78,310.080811
2026-06-04 12:05:00,81,85.531128
2026-06-04 12:05:00,82,415.843018
2026-06-04 12:05:00,83,450
2026-06-04 12:05:00,84,415.201172
2026-06-04 12:05:00,85,667.481079
2026-06-04 12:05:00,86,95.075684
2026-06-04 12:05:00,87,0
2026-06-04 12:05:00,88,0
2026-06-04 12:05:00,89,20.056915
2026-06-04 12:05:00,90,8.630798
2026-06-04 12:05:00,91,1.965546
2026-06-04 12:05:00,92,4.660156
2026-06-04 12:05:00,93,8.328796
2026-06-04 12:05:00,94,254.768799
2026-06-04 12:05:00,95,127.412354
2026-06-04 12:05:00,96,3.174324
2026-06-04 12:05:00,97,0
2026-06-04 12:05:00,98,0
2026-06-04 12:05:00,99,0
2026-06-04 12:05:00,100,1.285446
2026-06-04 12:05:00,101,0
2026-06-04 12:05:00,102,2.57637
2026-06-04 12:05:00,103,752
2026-06-04 12:05:00,104,766.869141
2026-06-04 12:05:00,105,0
2026-06-04 12:05:00,106,0
2026-06-04 12:05:00,107,0
2026-06-04 12:05:00,108,0
2026-06-04 12:05:00,109,0
2026-06-04 12:05:00,110,0
2026-06-04 12:05:00,111,0
2026-06-04 12:05:00,112,0
2026-06-04 12:05:00,113,0
2026-06-04 12:05:00,114,0
2026-06-04 12:05:00,115,0
2026-06-04 12:05:00,116,0
2026-06-04 12:05:00,117,0
2026-06-04 12:05:00,118,0
2026-06-04 12:05:00,119,0
2026-06-04 12:05:00,120,0
2026-06-04 12:05:00,121,0
2026-06-04 12:05:00,122,0
2026-06-04 12:05:00,123,0
2026-06-04 12:05:00,124,0
2026-06-04 12:05:00,125,3.092651
2026-06-04 12:05:00,126,0
2026-06-04 12:05:00,127,3.370972
2026-06-04 12:05:00,128,4.839478
2026-06-04 12:05:00,130,0
2026-06-04 12:05:00,131,0
2026-06-04 12:05:00,132,555.893982
2026-06-04 12:05:00,133,172.573395
2026-06-04 12:05:00,134,95.252731
2026-06-04 12:05:00,135,1.499405
2026-06-04 12:05:00,136,1.338272
2026-06-04 12:05:00,137,1004.840332
2026-06-04 12:05:00,138,999.786377
2026-06-04 12:05:00,139,980.356262
2026-06-04 12:05:00,140,976.443665
2026-06-04 12:05:00,141,0
2026-06-04 12:05:00,142,968.789307
2026-06-04 12:05:00,143,0
2026-06-04 12:05:00,144,210
2026-06-04 12:05:00,146,157
2026-06-04 12:05:00,147,157
2026-06-04 12:05:00,148,188
2026-06-04 12:05:00,149,117.487793
2026-06-04 12:05:00,150,29.133179
2026-06-04 12:05:00,151,69.259033
2026-06-04 12:05:00,152,166
2026-06-04 12:05:00,153,166
2026-06-04 12:05:00,154,179
2026-06-04 12:05:00,155,162.5
2026-06-04 12:05:00,156,162.5
2026-06-04 12:05:00,157,182
2026-06-04 12:05:00,158,11.836906
2026-06-04 12:05:00,159,36.733528
2026-06-04 12:05:00,160,10.678734
2026-06-04 12:05:00,161,0
2026-06-04 12:05:00,162,0
2026-06-04 12:05:00,163,0
2026-06-04 12:05:00,164,0
2026-06-04 12:05:00,165,0
2026-06-04 12:05:00,166,0
2026-06-04 12:05:00,167,13.164963
2026-06-04 12:05:00,168,143.238495
2026-06-04 12:05:00,169,71.761513
2026-06-04 12:05:00,170,251
2026-06-04 12:05:00,171,640.461426
2026-06-04 12:05:00,172,0
2026-06-04 12:05:00,173,0
2026-06-04 12:05:00,174,36.308472
2026-06-04 12:05:00,175,11.313721
2026-06-04 12:05:00,178,6.131927
2026-06-04 12:05:00,179,7.671204
2026-06-04 12:05:00,180,12.526169
2026-06-04 12:05:00,181,6.714691
2026-06-04 12:05:00,182,7.327332
2026-06-04 12:05:00,183,45.815765
2026-06-04 12:05:00,184,0
2026-06-04 12:05:00,185,0
2026-06-04 12:05:00,186,0
2026-06-04 12:05:00,187,7.126099
2026-06-04 12:05:00,188,7.450317
2026-06-04 12:05:00,189,17.58252
2026-06-04 12:05:00,190,5.691162
2026-06-04 12:05:00,191,0
2026-06-04 12:05:00,192,0
2026-06-04 12:05:00,193,0
2026-06-04 12:05:00,194,147.5
2026-06-04 12:05:00,195,147.5
2026-06-04 12:05:00,196,179
2026-06-04 12:05:00,197,0
2026-06-04 12:05:00,198,0
2026-06-04 12:05:00,199,0
2026-06-04 12:05:00,200,0
2026-06-04 12:05:00,201,0
2026-06-04 12:05:00,202,0
2026-06-04 12:05:00,203,1000.251709
2026-06-04 12:05:00,204,1000
2026-06-04 12:05:00,205,5.150608
2026-06-04 12:05:00,206,0
2026-06-04 12:05:00,207,0
2026-06-04 12:05:00,208,0
2026-06-04 12:05:00,209,0
2026-06-04 12:05:00,210,0
2026-06-04 12:05:00,211,0
2026-06-04 12:05:00,212,1410
2026-06-04 12:05:00,213,1412
2026-06-04 12:05:00,214,0
2026-06-04 12:05:00,215,198.004257
2026-06-04 12:05:00,216,198.004257
2026-06-04 12:05:00,217,231.653229
2026-06-04 12:05:00,218,4.73687
2026-06-04 12:05:00,219,10
2026-06-04 12:05:00,220,30.297779
2026-06-04 12:05:00,221,35
2026-06-04 12:05:00,222,26.110107
2026-06-04 12:05:00,223,25.777222
2026-06-04 12:05:00,224,0
2026-06-04 12:05:00,225,0
2026-06-04 12:05:00,226,0
2026-06-04 12:05:00,227,166.994476
2026-06-04 12:05:00,228,95.854782
2026-06-04 12:05:00,229,60
2026-06-04 12:05:00,230,60
2026-06-04 12:05:00,231,60
2026-06-04 12:05:00,232,60
2026-06-04 12:05:00,233,60
2026-06-04 12:05:00,234,132.5
2026-06-04 12:05:00,235,66.984772
2026-06-04 12:05:00,236,66.971039
2026-06-04 12:05:00,237,0
2026-06-04 12:05:00,238,90
2026-06-04 12:05:00,239,0.431824
2026-06-04 12:05:00,240,22.677612
2026-06-04 12:05:00,241,22.871399
2026-06-04 12:05:00,242,1.565552
2026-06-04 12:05:00,245,6.926727
2026-06-04 12:05:00,246,2.485367
2026-06-04 12:05:00,247,233.333328
2026-06-04 12:05:00,248,116.666664
2026-06-04 12:05:00,249,0
2026-06-04 12:05:00,250,0
2026-06-04 12:05:00,251,0
2026-06-04 12:05:00,254,67.531738
2026-06-04 12:05:00,255,62.12262
2026-06-04 12:05:00,256,99.004486
2026-06-04 12:05:00,257,0
2026-06-04 12:05:00,258,148.403549
2026-06-04 12:05:00,259,145.600937
2026-06-04 12:05:00,260,0
2026-06-04 12:05:00,261,0
2026-06-04 12:05:00,262,149
2026-06-04 12:05:00,263,175.732422
2026-06-04 12:05:00,264,94.638672
2026-06-04 12:05:00,265,172.002319
2026-06-04 12:05:00,266,172.002319
2026-06-04 12:05:00,267,212
2026-06-04 12:05:00,268,232.1427
2026-06-04 12:05:00,269,77.7099
2026-06-04 12:05:00,270,213
2026-06-04 12:05:00,271,128
2026-06-04 12:05:00,272,178.530853
2026-06-04 12:05:00,273,123.981049
2026-06-04 12:05:00,274,150
2026-06-04 12:05:00,275,120
2026-06-04 12:05:00,276,11.206421
2026-06-04 12:05:00,277,243.482788
2026-06-04 12:05:00,278,99.649048
2026-06-04 12:05:00,279,0
2026-06-04 12:05:00,280,0
2026-06-04 12:05:00,281,238.475891
2026-06-04 12:05:00,282,238.475891
2026-06-04 12:05:00,283,234.538666
2026-06-04 12:05:00,287,11.842402
2026-06-04 12:05:00,288,11.732536
2026-06-04 12:05:00,289,2.305979
2026-06-04 12:05:00,290,9.844816
2026-06-04 12:05:00,291,9.944152
2026-06-04 12:05:00,292,47.435059
2026-06-04 12:05:00,293,6.509766
2026-06-04 12:05:00,294,19.780212
2026-06-04 12:05:00,295,12.766968
2026-06-04 12:05:00,296,7.593933
2026-06-04 12:05:00,297,233.118652
2026-06-04 12:05:00,298,97.457382
2026-06-04 12:05:00,299,0
2026-06-04 12:05:00,300,0
2026-06-04 12:05:00,301,0
2026-06-04 12:05:00,302,79.994354
2026-06-04 12:05:00,303,84.445641
2026-06-04 12:05:00,304,84.445641
2026-06-04 12:05:00,305,133.053574
2026-06-04 12:05:00,306,148
2026-06-04 12:05:00,307,73
2026-06-04 12:05:00,308,135.341156
2026-06-04 12:05:00,309,66.256935
2026-06-04 12:05:00,310,100
2026-06-04 12:05:00,311,50
2026-06-04 12:05:00,312,0
2026-06-04 12:05:00,313,0
2026-06-04 12:05:00,314,0
2026-06-04 12:05:00,315,0
2026-06-04 12:05:00,316,9.027374
2026-06-04 12:05:00,317,19.052704
2026-06-04 12:05:00,318,100
2026-06-04 12:05:00,319,50
2026-06-04 12:05:00,320,102.233414
2026-06-04 12:05:00,321,50.893364
2026-06-04 12:05:00,322,53.523315
2026-06-04 12:05:00,323,49.65564
2026-06-04 12:05:00,324,49.717804
2026-06-04 12:05:00,325,84.442261
2026-06-04 12:05:00,326,106
2026-06-04 12:05:00,327,106
2026-06-04 12:05:00,328,172
2026-06-04 12:05:00,329,172
2026-06-04 12:05:00,330,148
2026-06-04 12:05:00,331,180
2026-06-04 12:05:00,332,221.011993
2026-06-04 12:05:00,333,285.884552
2026-06-04 12:05:00,334,215
2026-06-04 12:05:00,335,151
2026-06-04 12:05:00,336,151
2026-06-04 12:05:00,337,171
2026-06-04 12:05:00,338,0
2026-06-04 12:05:00,339,0
2026-06-04 12:05:00,340,0
2026-06-04 12:05:00,341,150
2026-06-04 12:05:00,342,150
2026-06-04 12:05:00,343,168
2026-06-04 12:05:00,344,149
2026-06-04 12:05:00,345,149
2026-06-04 12:05:00,346,166
2026-06-04 12:05:00,347,7.338867
2026-06-04 12:05:00,348,2.637115
2026-06-04 12:05:00,349,31.249054
2026-06-04 12:05:00,350,152.5
2026-06-04 12:05:00,351,152.5
2026-06-04 12:05:00,352,167
2026-06-04 12:05:00,353,131
2026-06-04 12:05:00,354,131
2026-06-04 12:05:00,355,166
2026-06-04 12:05:00,356,2.178398
2026-06-04 12:05:00,357,0
2026-06-04 12:05:00,358,0
2026-06-04 12:05:00,359,568.58728
2026-06-04 12:05:00,360,743
2026-06-04 12:05:00,361,50.99826
2026-06-04 12:05:00,362,50.99826
2026-06-04 12:05:00,363,32
2026-06-04 12:05:00,364,3.518852
2026-06-04 12:05:00,365,0
2026-06-04 12:05:00,366,0
2026-06-04 12:05:00,367,585.726807
2026-06-04 12:05:00,368,0
2026-06-04 12:05:00,369,0
2026-06-04 12:05:00,370,91.85199
2026-06-04 12:05:00,371,94.438721
2026-06-04 12:05:00,372,100.192871
2026-06-04 12:05:00,373,0
2026-06-04 12:05:00,374,0
2026-06-04 12:05:00,375,0
2026-06-04 12:05:00,376,0
2026-06-04 12:05:00,377,135.9888
2026-06-04 12:05:00,378,136.216919
2026-06-04 12:05:00,380,5.887207
2026-06-04 12:05:00,381,56.998077
2026-06-04 12:05:00,382,0
2026-06-04 12:05:00,383,122.496735
2026-06-04 12:05:00,384,0
2026-06-04 12:05:00,385,0
2026-06-04 12:05:00,386,0
2026-06-04 12:05:00,387,0
2026-06-04 12:05:00,388,38.0625
2026-06-04 12:05:00,389,31.382812
2026-06-04 12:05:00,390,12.328125
2026-06-04 12:05:00,391,4.546875
2026-06-04 12:05:00,392,10
2026-06-04 12:05:00,393,2.202293
2026-06-04 12:05:00,394,0
2026-06-04 12:05:00,395,0
2026-06-04 12:05:00,396,0
2026-06-04 12:05:00,397,0
2026-06-04 12:05:00,398,0
2026-06-04 12:05:00,399,0
2026-06-04 12:05:00,400,0
2026-06-04 12:05:00,401,0
2026-06-04 12:05:00,402,0
2026-06-04 12:05:00,403,0
2026-06-04 12:05:00,404,0
2026-06-04 12:05:00,405,0
2026-06-04 12:05:00,406,0
2026-06-04 12:05:00,407,0
2026-06-04 12:05:00,408,14.333334
2026-06-04 12:05:00,409,14.333334
2026-06-04 12:05:00,410,0.289742
2026-06-04 12:05:00,411,2.950443
2026-06-04 12:05:00,412,0
2026-06-04 12:05:00,413,3.897346
2026-06-04 12:05:00,414,0
2026-06-04 12:05:00,415,77.627686
2026-06-04 12:05:00,416,527.687256
2026-06-04 12:05:00,417,0
2026-06-04 12:05:00,418,260.008545
2026-06-04 12:05:00,419,36.012207
2026-06-04 12:05:00,420,790.534485
2026-06-04 12:05:00,421,138.283203
2026-06-04 12:05:00,422,569.967529
2026-06-04 12:05:00,423,34
2026-06-04 12:05:00,424,35.120697
2026-06-04 12:05:00,425,34
2026-06-04 12:05:00,426,35.120697
2026-06-04 12:05:00,427,68
2026-06-04 12:05:00,428,82.126427
2026-06-04 12:05:00,429,81.255394
2026-06-04 12:05:00,430,42.998688
2026-06-04 12:05:00,431,0
2026-06-04 12:05:00,432,0
2026-06-04 12:05:00,433,0
2026-06-04 12:05:00,434,25.002197
2026-06-04 12:05:00,435,18.001709
2026-06-04 12:05:00,436,16
2026-06-04 12:05:00,437,115
2026-06-04 12:05:00,438,115
2026-06-04 12:05:00,439,186
2026-06-04 12:05:00,440,115
2026-06-04 12:05:00,441,115
2026-06-04 12:05:00,442,186
2026-06-04 12:05:00,443,163.5
2026-06-04 12:05:00,444,163.5
2026-06-04 12:05:00,445,173
2026-06-04 12:05:00,446,269.5
2026-06-04 12:05:00,447,269.5
2026-06-04 12:05:00,448,274
2026-06-04 12:05:00,449,271
2026-06-04 12:05:00,450,271
2026-06-04 12:05:00,451,274
2026-06-04 12:05:00,452,286
2026-06-04 12:05:00,453,286
2026-06-04 12:05:00,454,267
2026-06-04 12:05:00,455,164
2026-06-04 12:05:00,456,164
2026-06-04 12:05:00,457,41.357666
2026-06-04 12:05:00,458,192.254852
2026-06-04 12:05:00,459,266
2026-06-04 12:05:00,460,84.774292
2026-06-04 12:05:00,461,3.405762
2026-06-04 12:05:00,462,0
2026-06-04 12:05:00,463,15.138397
2026-06-04 12:05:00,464,11.595459
2026-06-04 12:05:00,465,984.893616
2026-06-04 12:05:00,466,0
2026-06-04 12:05:00,467,973.088867
2026-06-04 12:05:00,468,0
2026-06-04 12:05:00,470,0
2026-06-04 12:05:00,471,979.131348
2026-06-04 12:05:00,472,0
2026-06-04 12:05:00,473,0
2026-06-04 12:05:00,474,35.784668
2026-06-04 12:05:00,475,39.802979
2026-06-04 12:05:00,476,5.358337
2026-06-04 12:05:00,477,0
2026-06-04 12:05:00,478,0
2026-06-04 12:05:00,479,1427.961182
2026-06-04 12:05:00,480,1428.475952
2026-06-04 12:05:00,481,140
2026-06-04 12:05:00,482,108
2026-06-04 12:05:00,570,0
2026-06-04 12:05:00,571,0
2026-06-04 12:05:00,572,0
2026-06-04 12:05:00,573,0
2026-06-04 12:05:00,574,0
2026-06-04 12:05:00,575,0
2026-06-04 12:05:00,576,0
2026-06-04 12:05:00,577,0
2026-06-04 12:05:00,578,0
2026-06-04 12:05:00,579,0
2026-06-04 12:05:00,580,0
2026-06-04 12:05:00,581,0
2026-06-04 12:05:00,582,0
2026-06-04 12:05:00,583,0
2026-06-04 12:05:00,584,0
2026-06-04 12:05:00,585,0
2026-06-04 12:05:00,586,0
2026-06-04 12:05:00,587,0
2026-06-04 12:05:00,588,0
2026-06-04 12:05:00,589,0
2026-06-04 12:05:00,590,0
2026-06-04 12:05:00,591,0
2026-06-04 12:05:00,592,0
2026-06-04 12:05:00,593,0
2026-06-04 12:05:00,594,0
2026-06-04 12:05:00,595,0
2026-06-04 12:05:00,596,0
2026-06-04 12:05:00,597,0
2026-06-04 12:05:00,598,0
2026-06-04 12:05:00,599,0
2026-06-04 12:05:00,600,0
2026-06-04 12:05:00,601,0
2026-06-04 12:05:00,602,0
2026-06-04 12:05:00,603,0
2026-06-04 12:10:00,2,19.672421
2026-06-04 12:10:00,3,0
2026-06-04 12:10:00,4,0
2026-06-04 12:10:00,5,400.867554
2026-06-04 12:10:00,6,401.485779
2026-06-04 12:10:00,7,415.709534
2026-06-04 12:10:00,8,390.068359
2026-06-04 12:10:00,9,402.604614
2026-06-04 12:10:00,10,0
2026-06-04 12:10:00,11,381
2026-06-04 12:10:00,13,0
2026-06-04 12:10:00,14,199.437103
2026-06-04 12:10:00,15,411.072021
2026-06-04 12:10:00,16,397.891174
2026-06-04 12:10:00,17,400.260681
2026-06-04 12:10:00,18,0
2026-06-04 12:10:00,19,4.279076
2026-06-04 12:10:00,20,0
2026-06-04 12:10:00,21,470.476318
2026-06-04 12:10:00,22,7.199341
2026-06-04 12:10:00,23,23.274902
2026-06-04 12:10:00,24,18.121094
2026-06-04 12:10:00,27,0
2026-06-04 12:10:00,28,0
2026-06-04 12:10:00,29,0
2026-06-04 12:10:00,31,991.906738
2026-06-04 12:10:00,32,999.242371
2026-06-04 12:10:00,33,211
2026-06-04 12:10:00,35,180
2026-06-04 12:10:00,36,103
2026-06-04 12:10:00,37,0
2026-06-04 12:10:00,38,477.988159
2026-06-04 12:10:00,39,0
2026-06-04 12:10:00,40,425.147217
2026-06-04 12:10:00,41,183.870972
2026-06-04 12:10:00,42,463
2026-06-04 12:10:00,43,0
2026-06-04 12:10:00,44,0
2026-06-04 12:10:00,45,0
2026-06-04 12:10:00,46,4.108567
2026-06-04 12:10:00,47,5.596299
2026-06-04 12:10:00,48,0
2026-06-04 12:10:00,49,0
2026-06-04 12:10:00,50,0
2026-06-04 12:10:00,51,0
2026-06-04 12:10:00,52,79.202881
2026-06-04 12:10:00,53,409.996704
2026-06-04 12:10:00,54,341
2026-06-04 12:10:00,55,0
2026-06-04 12:10:00,56,0
2026-06-04 12:10:00,57,392
2026-06-04 12:10:00,58,392
2026-06-04 12:10:00,59,392
2026-06-04 12:10:00,60,941.148926
2026-06-04 12:10:00,61,932
2026-06-04 12:10:00,62,5.298706
2026-06-04 12:10:00,63,0
2026-06-04 12:10:00,64,0
2026-06-04 12:10:00,65,0
2026-06-04 12:10:00,66,0
2026-06-04 12:10:00,67,0
2026-06-04 12:10:00,68,0
2026-06-04 12:10:00,69,327.741943
2026-06-04 12:10:00,70,0
2026-06-04 12:10:00,71,0
2026-06-04 12:10:00,72,0
2026-06-04 12:10:00,73,0
2026-06-04 12:10:00,74,0
2026-06-04 12:10:00,75,0
2026-06-04 12:10:00,76,383.76178
2026-06-04 12:10:00,77,0
2026-06-04 12:10:00,78,308.759399
2026-06-04 12:10:00,81,85.531128
2026-06-04 12:10:00,82,428.823853
2026-06-04 12:10:00,83,450
2026-06-04 12:10:00,84,439.524658
2026-06-04 12:10:00,85,621.611694
2026-06-04 12:10:00,86,95.075684
2026-06-04 12:10:00,87,0
2026-06-04 12:10:00,88,0
2026-06-04 12:10:00,89,20.056915
2026-06-04 12:10:00,90,8.630798
2026-06-04 12:10:00,91,1.965546
2026-06-04 12:10:00,92,4.660156
2026-06-04 12:10:00,93,8.328796
2026-06-04 12:10:00,94,253.58551
2026-06-04 12:10:00,95,127.275024
2026-06-04 12:10:00,96,3.174324
2026-06-04 12:10:00,97,0
2026-06-04 12:10:00,98,0
2026-06-04 12:10:00,99,0
2026-06-04 12:10:00,100,1.285446
2026-06-04 12:10:00,101,0
2026-06-04 12:10:00,102,2.57637
2026-06-04 12:10:00,103,752
2026-06-04 12:10:00,104,762.005127
2026-06-04 12:10:00,105,0
2026-06-04 12:10:00,106,0
2026-06-04 12:10:00,107,0
2026-06-04 12:10:00,108,0
2026-06-04 12:10:00,109,0
2026-06-04 12:10:00,110,0
2026-06-04 12:10:00,111,0
2026-06-04 12:10:00,112,0
2026-06-04 12:10:00,113,0
2026-06-04 12:10:00,114,0
2026-06-04 12:10:00,115,0
2026-06-04 12:10:00,116,0
2026-06-04 12:10:00,117,0
2026-06-04 12:10:00,118,0
2026-06-04 12:10:00,119,0
2026-06-04 12:10:00,120,0
2026-06-04 12:10:00,121,0
2026-06-04 12:10:00,122,0
2026-06-04 12:10:00,123,0
2026-06-04 12:10:00,124,0
2026-06-04 12:10:00,125,3.092651
2026-06-04 12:10:00,126,0
2026-06-04 12:10:00,127,3.370972
2026-06-04 12:10:00,128,4.839478
2026-06-04 12:10:00,130,0
2026-06-04 12:10:00,131,0
2026-06-04 12:10:00,132,556.438782
2026-06-04 12:10:00,133,172.752838
2026-06-04 12:10:00,134,95.009186
2026-06-04 12:10:00,135,1.499405
2026-06-04 12:10:00,136,1.338272
2026-06-04 12:10:00,137,1003.375366
2026-06-04 12:10:00,138,1001.251221
2026-06-04 12:10:00,139,983.008789
2026-06-04 12:10:00,140,977.106812
2026-06-04 12:10:00,141,0
2026-06-04 12:10:00,142,968.789307
2026-06-04 12:10:00,143,0
2026-06-04 12:10:00,144,228.584335
2026-06-04 12:10:00,146,157
2026-06-04 12:10:00,147,157
2026-06-04 12:10:00,148,188
2026-06-04 12:10:00,149,117.487793
2026-06-04 12:10:00,150,17.544189
2026-06-04 12:10:00,151,70.062866
2026-06-04 12:10:00,152,166
2026-06-04 12:10:00,153,166
2026-06-04 12:10:00,154,179
2026-06-04 12:10:00,155,162.5
2026-06-04 12:10:00,156,162.5
2026-06-04 12:10:00,157,182
2026-06-04 12:10:00,158,20.523239
2026-06-04 12:10:00,159,36.678978
2026-06-04 12:10:00,160,15.504471
2026-06-04 12:10:00,161,0
2026-06-04 12:10:00,162,0
2026-06-04 12:10:00,163,0
2026-06-04 12:10:00,164,0
2026-06-04 12:10:00,165,0
2026-06-04 12:10:00,166,0
2026-06-04 12:10:00,167,13.651604
2026-06-04 12:10:00,168,143.512558
2026-06-04 12:10:00,169,71.916229
2026-06-04 12:10:00,170,251
2026-06-04 12:10:00,171,640.461426
2026-06-04 12:10:00,172,0
2026-06-04 12:10:00,173,0
2026-06-04 12:10:00,174,36.308472
2026-06-04 12:10:00,175,11.313721
2026-06-04 12:10:00,178,6.131927
2026-06-04 12:10:00,179,7.671204
2026-06-04 12:10:00,180,12.526169
2026-06-04 12:10:00,181,6.714691
2026-06-04 12:10:00,182,7.327332
2026-06-04 12:10:00,183,45.815765
2026-06-04 12:10:00,184,0
2026-06-04 12:10:00,185,0
2026-06-04 12:10:00,186,0
2026-06-04 12:10:00,187,7.126099
2026-06-04 12:10:00,188,7.450317
2026-06-04 12:10:00,189,17.58252
2026-06-04 12:10:00,190,5.691162
2026-06-04 12:10:00,191,0
2026-06-04 12:10:00,192,0
2026-06-04 12:10:00,193,0
2026-06-04 12:10:00,194,147.5
2026-06-04 12:10:00,195,147.5
2026-06-04 12:10:00,196,179
2026-06-04 12:10:00,197,0
2026-06-04 12:10:00,198,0
2026-06-04 12:10:00,199,0
2026-06-04 12:10:00,200,0
2026-06-04 12:10:00,201,0
2026-06-04 12:10:00,202,0
2026-06-04 12:10:00,203,1000.251709
2026-06-04 12:10:00,204,1000
2026-06-04 12:10:00,205,5.107883
2026-06-04 12:10:00,206,0
2026-06-04 12:10:00,207,0
2026-06-04 12:10:00,208,0
2026-06-04 12:10:00,209,0
2026-06-04 12:10:00,210,0
2026-06-04 12:10:00,211,0
2026-06-04 12:10:00,212,1410
2026-06-04 12:10:00,213,1412
2026-06-04 12:10:00,214,0
2026-06-04 12:10:00,215,257.505493
2026-06-04 12:10:00,216,257.505493
2026-06-04 12:10:00,217,280.733337
2026-06-04 12:10:00,218,4.73687
2026-06-04 12:10:00,219,10
2026-06-04 12:10:00,220,30.297779
2026-06-04 12:10:00,221,35
2026-06-04 12:10:00,222,26.110107
2026-06-04 12:10:00,223,25.777222
2026-06-04 12:10:00,224,0
2026-06-04 12:10:00,225,0
2026-06-04 12:10:00,226,0
2026-06-04 12:10:00,227,165
2026-06-04 12:10:00,228,95
2026-06-04 12:10:00,229,60
2026-06-04 12:10:00,230,60
2026-06-04 12:10:00,231,60
2026-06-04 12:10:00,232,60
2026-06-04 12:10:00,233,60
2026-06-04 12:10:00,234,132.5
2026-06-04 12:10:00,235,66.980194
2026-06-04 12:10:00,236,66.971039
2026-06-04 12:10:00,237,0
2026-06-04 12:10:00,238,90
2026-06-04 12:10:00,239,0.431824
2026-06-04 12:10:00,240,23.097229
2026-06-04 12:10:00,241,23.191833
2026-06-04 12:10:00,242,1.565552
2026-06-04 12:10:00,245,8.83017
2026-06-04 12:10:00,246,2.485367
2026-06-04 12:10:00,247,235.37439
2026-06-04 12:10:00,248,117.687195
2026-06-04 12:10:00,249,0
2026-06-04 12:10:00,250,0
2026-06-04 12:10:00,251,0
2026-06-04 12:10:00,254,67.531738
2026-06-04 12:10:00,255,61.763733
2026-06-04 12:10:00,256,117.983017
2026-06-04 12:10:00,257,0
2026-06-04 12:10:00,258,129.425018
2026-06-04 12:10:00,259,145.600937
2026-06-04 12:10:00,260,0
2026-06-04 12:10:00,261,0
2026-06-04 12:10:00,262,149
2026-06-04 12:10:00,263,175.631165
2026-06-04 12:10:00,264,94.537231
2026-06-04 12:10:00,265,172.002319
2026-06-04 12:10:00,266,172.002319
2026-06-04 12:10:00,267,212
2026-06-04 12:10:00,268,232.249512
2026-06-04 12:10:00,269,77.496277
2026-06-04 12:10:00,270,213
2026-06-04 12:10:00,271,128
2026-06-04 12:10:00,272,170.138214
2026-06-04 12:10:00,273,122.809982
2026-06-04 12:10:00,274,150
2026-06-04 12:10:00,275,120
2026-06-04 12:10:00,276,11.206421
2026-06-04 12:10:00,277,245.817383
2026-06-04 12:10:00,278,97.177002
2026-06-04 12:10:00,279,0
2026-06-04 12:10:00,280,0
2026-06-04 12:10:00,281,204.799667
2026-06-04 12:10:00,282,204.799667
2026-06-04 12:10:00,283,211.942993
2026-06-04 12:10:00,287,11.896115
2026-06-04 12:10:00,288,11.687368
2026-06-04 12:10:00,289,2.331004
2026-06-04 12:10:00,290,9.873884
2026-06-04 12:10:00,291,9.950789
2026-06-04 12:10:00,292,47.435059
2026-06-04 12:10:00,293,6.509766
2026-06-04 12:10:00,294,19.780212
2026-06-04 12:10:00,295,12.766968
2026-06-04 12:10:00,296,7.593933
2026-06-04 12:10:00,297,235.201599
2026-06-04 12:10:00,298,96.85495
2026-06-04 12:10:00,299,0
2026-06-04 12:10:00,300,0
2026-06-04 12:10:00,301,0
2026-06-04 12:10:00,302,79.994354
2026-06-04 12:10:00,303,84.166069
2026-06-04 12:10:00,304,84.166069
2026-06-04 12:10:00,305,132.572433
2026-06-04 12:10:00,306,146.75972
2026-06-04 12:10:00,307,72.405693
2026-06-04 12:10:00,308,131.150833
2026-06-04 12:10:00,309,64.329384
2026-06-04 12:10:00,310,100
2026-06-04 12:10:00,311,50
2026-06-04 12:10:00,312,0
2026-06-04 12:10:00,313,0
2026-06-04 12:10:00,314,0
2026-06-04 12:10:00,315,0
2026-06-04 12:10:00,316,9.027374
2026-06-04 12:10:00,317,19.052704
2026-06-04 12:10:00,318,100
2026-06-04 12:10:00,319,50
2026-06-04 12:10:00,320,100
2026-06-04 12:10:00,321,50
2026-06-04 12:10:00,322,57.751648
2026-06-04 12:10:00,323,53.747162
2026-06-04 12:10:00,324,53.498444
2026-06-04 12:10:00,325,89.520569
2026-06-04 12:10:00,326,106
2026-06-04 12:10:00,327,106
2026-06-04 12:10:00,328,172
2026-06-04 12:10:00,329,172
2026-06-04 12:10:00,330,148
2026-06-04 12:10:00,331,180
2026-06-04 12:10:00,332,221.011993
2026-06-04 12:10:00,333,282.035645
2026-06-04 12:10:00,334,215
2026-06-04 12:10:00,335,151
2026-06-04 12:10:00,336,151
2026-06-04 12:10:00,337,171
2026-06-04 12:10:00,338,0
2026-06-04 12:10:00,339,0
2026-06-04 12:10:00,340,0
2026-06-04 12:10:00,341,150
2026-06-04 12:10:00,342,150
2026-06-04 12:10:00,343,168
2026-06-04 12:10:00,344,149
2026-06-04 12:10:00,345,149
2026-06-04 12:10:00,346,166
2026-06-04 12:10:00,347,7.338867
2026-06-04 12:10:00,348,2.637115
2026-06-04 12:10:00,349,31.249054
2026-06-04 12:10:00,350,152.5
2026-06-04 12:10:00,351,152.5
2026-06-04 12:10:00,352,167
2026-06-04 12:10:00,353,131
2026-06-04 12:10:00,354,131
2026-06-04 12:10:00,355,166
2026-06-04 12:10:00,356,2.178398
2026-06-04 12:10:00,357,0
2026-06-04 12:10:00,358,0
2026-06-04 12:10:00,359,568.358398
2026-06-04 12:10:00,360,743
2026-06-04 12:10:00,361,50.99826
2026-06-04 12:10:00,362,50.99826
2026-06-04 12:10:00,363,32
2026-06-04 12:10:00,364,3.518852
2026-06-04 12:10:00,365,0
2026-06-04 12:10:00,366,0
2026-06-04 12:10:00,367,584.243896
2026-06-04 12:10:00,368,0
2026-06-04 12:10:00,369,0
2026-06-04 12:10:00,370,92.138
2026-06-04 12:10:00,371,94.762054
2026-06-04 12:10:00,372,99.69696
2026-06-04 12:10:00,373,0
2026-06-04 12:10:00,374,0
2026-06-04 12:10:00,375,0
2026-06-04 12:10:00,376,0
2026-06-04 12:10:00,377,137.704697
2026-06-04 12:10:00,378,135.720993
2026-06-04 12:10:00,380,5.887207
2026-06-04 12:10:00,381,56.998077
2026-06-04 12:10:00,382,0
2026-06-04 12:10:00,383,123.984497
2026-06-04 12:10:00,384,0
2026-06-04 12:10:00,385,0
2026-06-04 12:10:00,386,0
2026-06-04 12:10:00,387,0
2026-06-04 12:10:00,388,38.0625
2026-06-04 12:10:00,389,31.382812
2026-06-04 12:10:00,390,12.328125
2026-06-04 12:10:00,391,4.546875
2026-06-04 12:10:00,392,22
2026-06-04 12:10:00,393,2.202293
2026-06-04 12:10:00,394,0
2026-06-04 12:10:00,395,0
2026-06-04 12:10:00,396,0
2026-06-04 12:10:00,397,0
2026-06-04 12:10:00,398,0
2026-06-04 12:10:00,399,0
2026-06-04 12:10:00,400,0
2026-06-04 12:10:00,401,0
2026-06-04 12:10:00,402,0
2026-06-04 12:10:00,403,0
2026-06-04 12:10:00,404,0
2026-06-04 12:10:00,405,0
2026-06-04 12:10:00,406,0
2026-06-04 12:10:00,407,0
2026-06-04 12:10:00,408,21.5
2026-06-04 12:10:00,409,21.5
2026-06-04 12:10:00,410,0.289742
2026-06-04 12:10:00,411,2.950443
2026-06-04 12:10:00,412,0
2026-06-04 12:10:00,413,3.897346
2026-06-04 12:10:00,414,0
2026-06-04 12:10:00,415,77.627686
2026-06-04 12:10:00,416,527.1875
2026-06-04 12:10:00,417,0
2026-06-04 12:10:00,418,260.008545
2026-06-04 12:10:00,419,44.699463
2026-06-04 12:10:00,420,726.565247
2026-06-04 12:10:00,421,137.024292
2026-06-04 12:10:00,422,616.280029
2026-06-04 12:10:00,423,34
2026-06-04 12:10:00,424,35.11499
2026-06-04 12:10:00,425,34
2026-06-04 12:10:00,426,35.11499
2026-06-04 12:10:00,427,68
2026-06-04 12:10:00,428,83.725792
2026-06-04 12:10:00,429,82.116585
2026-06-04 12:10:00,430,43.628593
2026-06-04 12:10:00,431,0
2026-06-04 12:10:00,432,0
2026-06-04 12:10:00,433,0
2026-06-04 12:10:00,434,25.002197
2026-06-04 12:10:00,435,18.001709
2026-06-04 12:10:00,436,16
2026-06-04 12:10:00,437,115
2026-06-04 12:10:00,438,115
2026-06-04 12:10:00,439,186
2026-06-04 12:10:00,440,115
2026-06-04 12:10:00,441,115
2026-06-04 12:10:00,442,186
2026-06-04 12:10:00,443,163.5
2026-06-04 12:10:00,444,163.5
2026-06-04 12:10:00,445,173
2026-06-04 12:10:00,446,269.5
2026-06-04 12:10:00,447,269.5
2026-06-04 12:10:00,448,274
2026-06-04 12:10:00,449,271
2026-06-04 12:10:00,450,271
2026-06-04 12:10:00,451,274
2026-06-04 12:10:00,452,286
2026-06-04 12:10:00,453,286
2026-06-04 12:10:00,454,267
2026-06-04 12:10:00,455,164
2026-06-04 12:10:00,456,164
2026-06-04 12:10:00,457,56.432739
2026-06-04 12:10:00,458,192.345642
2026-06-04 12:10:00,459,266
2026-06-04 12:10:00,460,89.474182
2026-06-04 12:10:00,461,3.405762
2026-06-04 12:10:00,462,0
2026-06-04 12:10:00,463,15.138397
2026-06-04 12:10:00,464,11.595459
2026-06-04 12:10:00,465,984.893616
2026-06-04 12:10:00,466,0
2026-06-04 12:10:00,467,973.088867
2026-06-04 12:10:00,468,0
2026-06-04 12:10:00,470,0
2026-06-04 12:10:00,471,979.131348
2026-06-04 12:10:00,472,0
2026-06-04 12:10:00,473,0
2026-06-04 12:10:00,474,35.784668
2026-06-04 12:10:00,475,39.802979
2026-06-04 12:10:00,476,5.358337
2026-06-04 12:10:00,477,0
2026-06-04 12:10:00,478,0
2026-06-04 12:10:00,479,1425.314575
2026-06-04 12:10:00,480,1429.358154
2026-06-04 12:10:00,481,193.39151
2026-06-04 12:10:00,482,117.438873
2026-06-04 12:10:00,570,0
2026-06-04 12:10:00,571,0
2026-06-04 12:10:00,572,0
2026-06-04 12:10:00,573,0
2026-06-04 12:10:00,574,0
2026-06-04 12:10:00,575,0
2026-06-04 12:10:00,576,0
2026-06-04 12:10:00,577,0
2026-06-04 12:10:00,578,0
2026-06-04 12:10:00,579,0
2026-06-04 12:10:00,580,0
2026-06-04 12:10:00,581,0
2026-06-04 12:10:00,582,0
2026-06-04 12:10:00,583,0
2026-06-04 12:10:00,584,0
2026-06-04 12:10:00,585,0
2026-06-04 12:10:00,586,0
2026-06-04 12:10:00,587,0
2026-06-04 12:10:00,588,0
2026-06-04 12:10:00,589,0
2026-06-04 12:10:00,590,0
2026-06-04 12:10:00,591,0
2026-06-04 12:10:00,592,0
2026-06-04 12:10:00,593,0
2026-06-04 12:10:00,594,0
2026-06-04 12:10:00,595,0
2026-06-04 12:10:00,596,0
2026-06-04 12:10:00,597,0
2026-06-04 12:10:00,598,0
2026-06-04 12:10:00,599,0
2026-06-04 12:10:00,600,0
2026-06-04 12:10:00,601,0
2026-06-04 12:10:00,602,0
2026-06-04 12:10:00,603,0
2026-06-04 12:15:00,2,19.672421
2026-06-04 12:15:00,3,0
2026-06-04 12:15:00,4,0
2026-06-04 12:15:00,5,398.917908
2026-06-04 12:15:00,6,398.760559
2026-06-04 12:15:00,7,407.677063
2026-06-04 12:15:00,8,381
2026-06-04 12:15:00,9,396.178711
2026-06-04 12:15:00,10,0
2026-06-04 12:15:00,11,381
2026-06-04 12:15:00,13,0
2026-06-04 12:15:00,14,199.437103
2026-06-04 12:15:00,15,394.160278
2026-06-04 12:15:00,16,399.63385
2026-06-04 12:15:00,17,395.64978
2026-06-04 12:15:00,18,0
2026-06-04 12:15:00,19,5.017242
2026-06-04 12:15:00,20,0
2026-06-04 12:15:00,21,473.01709
2026-06-04 12:15:00,22,7.199341
2026-06-04 12:15:00,23,23.274902
2026-06-04 12:15:00,24,18.121094
2026-06-04 12:15:00,27,0
2026-06-04 12:15:00,28,0
2026-06-04 12:15:00,29,0
2026-06-04 12:15:00,31,991.906738
2026-06-04 12:15:00,32,998.181824
2026-06-04 12:15:00,33,211
2026-06-04 12:15:00,35,180
2026-06-04 12:15:00,36,103
2026-06-04 12:15:00,37,0
2026-06-04 12:15:00,38,477.988159
2026-06-04 12:15:00,39,0
2026-06-04 12:15:00,40,445.427826
2026-06-04 12:15:00,41,184.328735
2026-06-04 12:15:00,42,463
2026-06-04 12:15:00,43,0
2026-06-04 12:15:00,44,0
2026-06-04 12:15:00,45,0
2026-06-04 12:15:00,46,4.108567
2026-06-04 12:15:00,47,5.596299
2026-06-04 12:15:00,48,0
2026-06-04 12:15:00,49,0
2026-06-04 12:15:00,50,0
2026-06-04 12:15:00,51,0
2026-06-04 12:15:00,52,79.202881
2026-06-04 12:15:00,53,409.996704
2026-06-04 12:15:00,54,341
2026-06-04 12:15:00,55,0
2026-06-04 12:15:00,56,0
2026-06-04 12:15:00,57,392
2026-06-04 12:15:00,58,392
2026-06-04 12:15:00,59,392
2026-06-04 12:15:00,60,966.354675
2026-06-04 12:15:00,61,932
2026-06-04 12:15:00,62,5.298706
2026-06-04 12:15:00,63,0
2026-06-04 12:15:00,64,0
2026-06-04 12:15:00,65,0
2026-06-04 12:15:00,66,0
2026-06-04 12:15:00,67,0
2026-06-04 12:15:00,68,0
2026-06-04 12:15:00,69,327.656494
2026-06-04 12:15:00,70,0
2026-06-04 12:15:00,71,0
2026-06-04 12:15:00,72,0
2026-06-04 12:15:00,73,0
2026-06-04 12:15:00,74,0
2026-06-04 12:15:00,75,0
2026-06-04 12:15:00,76,383.704346
2026-06-04 12:15:00,77,0
2026-06-04 12:15:00,78,309.506287
2026-06-04 12:15:00,81,85.531128
2026-06-04 12:15:00,82,435.843018
2026-06-04 12:15:00,83,450
2026-06-04 12:15:00,84,448.405518
2026-06-04 12:15:00,85,636.993042
2026-06-04 12:15:00,86,95.075684
2026-06-04 12:15:00,87,0
2026-06-04 12:15:00,88,0
2026-06-04 12:15:00,89,20.056915
2026-06-04 12:15:00,90,8.630798
2026-06-04 12:15:00,91,1.965546
2026-06-04 12:15:00,92,4.660156
2026-06-04 12:15:00,93,8.328796
2026-06-04 12:15:00,94,254.114197
2026-06-04 12:15:00,95,124.940308
2026-06-04 12:15:00,96,3.174324
2026-06-04 12:15:00,97,0
2026-06-04 12:15:00,98,0
2026-06-04 12:15:00,99,0
2026-06-04 12:15:00,100,1.285446
2026-06-04 12:15:00,101,0
2026-06-04 12:15:00,102,2.57637
2026-06-04 12:15:00,103,752
2026-06-04 12:15:00,104,763.37854
2026-06-04 12:15:00,105,0
2026-06-04 12:15:00,106,0
2026-06-04 12:15:00,107,0
2026-06-04 12:15:00,108,0
2026-06-04 12:15:00,109,0
2026-06-04 12:15:00,110,0
2026-06-04 12:15:00,111,0
2026-06-04 12:15:00,112,0
2026-06-04 12:15:00,113,0
2026-06-04 12:15:00,114,0
2026-06-04 12:15:00,115,0
2026-06-04 12:15:00,116,0
2026-06-04 12:15:00,117,0
2026-06-04 12:15:00,118,0
2026-06-04 12:15:00,119,0
2026-06-04 12:15:00,120,0
2026-06-04 12:15:00,121,0
2026-06-04 12:15:00,122,0
2026-06-04 12:15:00,123,0
2026-06-04 12:15:00,124,0
2026-06-04 12:15:00,125,3.092651
2026-06-04 12:15:00,126,0
2026-06-04 12:15:00,127,3.370972
2026-06-04 12:15:00,128,4.839478
2026-06-04 12:15:00,130,0
2026-06-04 12:15:00,131,0
2026-06-04 12:15:00,132,556.406738
2026-06-04 12:15:00,133,172.163208
2026-06-04 12:15:00,134,95.271957
2026-06-04 12:15:00,135,1.499405
2026-06-04 12:15:00,136,1.338272
2026-06-04 12:15:00,137,1004.840332
2026-06-04 12:15:00,138,998.248291
2026-06-04 12:15:00,139,982.345642
2026-06-04 12:15:00,140,977.106812
2026-06-04 12:15:00,141,0
2026-06-04 12:15:00,142,967.520752
2026-06-04 12:15:00,143,0
2026-06-04 12:15:00,144,217.111008
2026-06-04 12:15:00,146,157
2026-06-04 12:15:00,147,157
2026-06-04 12:15:00,148,188
2026-06-04 12:15:00,149,117.573242
2026-06-04 12:15:00,150,18.348145
2026-06-04 12:15:00,151,68.455078
2026-06-04 12:15:00,152,166
2026-06-04 12:15:00,153,166
2026-06-04 12:15:00,154,179
2026-06-04 12:15:00,155,162.5
2026-06-04 12:15:00,156,162.5
2026-06-04 12:15:00,157,182
2026-06-04 12:15:00,158,31.836456
2026-06-04 12:15:00,159,36.872002
2026-06-04 12:15:00,160,17.850204
2026-06-04 12:15:00,161,0
2026-06-04 12:15:00,162,0
2026-06-04 12:15:00,163,0
2026-06-04 12:15:00,164,0
2026-06-04 12:15:00,165,0
2026-06-04 12:15:00,166,0
2026-06-04 12:15:00,167,13.57843
2026-06-04 12:15:00,168,143.238495
2026-06-04 12:15:00,169,71.761513
2026-06-04 12:15:00,170,251
2026-06-04 12:15:00,171,640.461426
2026-06-04 12:15:00,172,0
2026-06-04 12:15:00,173,0
2026-06-04 12:15:00,174,36.308472
2026-06-04 12:15:00,175,11.313721
2026-06-04 12:15:00,178,6.131927
2026-06-04 12:15:00,179,7.671204
2026-06-04 12:15:00,180,12.526169
2026-06-04 12:15:00,181,6.714691
2026-06-04 12:15:00,182,7.327332
2026-06-04 12:15:00,183,45.815765
2026-06-04 12:15:00,184,0
2026-06-04 12:15:00,185,0
2026-06-04 12:15:00,186,0
2026-06-04 12:15:00,187,7.126099
2026-06-04 12:15:00,188,7.450317
2026-06-04 12:15:00,189,17.58252
2026-06-04 12:15:00,190,5.691162
2026-06-04 12:15:00,191,0
2026-06-04 12:15:00,192,0
2026-06-04 12:15:00,193,0
2026-06-04 12:15:00,194,147.5
2026-06-04 12:15:00,195,147.5
2026-06-04 12:15:00,196,179
2026-06-04 12:15:00,197,0
2026-06-04 12:15:00,198,0
2026-06-04 12:15:00,199,0
2026-06-04 12:15:00,200,0
2026-06-04 12:15:00,201,0
2026-06-04 12:15:00,202,0
2026-06-04 12:15:00,203,1001.378967
2026-06-04 12:15:00,204,1000
2026-06-04 12:15:00,205,5.157288
2026-06-04 12:15:00,206,0
2026-06-04 12:15:00,207,0
2026-06-04 12:15:00,208,0
2026-06-04 12:15:00,209,0
2026-06-04 12:15:00,210,0
2026-06-04 12:15:00,211,0
2026-06-04 12:15:00,212,1410
2026-06-04 12:15:00,213,1412
2026-06-04 12:15:00,214,0
2026-06-04 12:15:00,215,238.951004
2026-06-04 12:15:00,216,238.951004
2026-06-04 12:15:00,217,265.428497
2026-06-04 12:15:00,218,4.73687
2026-06-04 12:15:00,219,10
2026-06-04 12:15:00,220,30.297779
2026-06-04 12:15:00,221,35
2026-06-04 12:15:00,222,26.110107
2026-06-04 12:15:00,223,25.777222
2026-06-04 12:15:00,224,0
2026-06-04 12:15:00,225,0
2026-06-04 12:15:00,226,0
2026-06-04 12:15:00,227,165
2026-06-04 12:15:00,228,95
2026-06-04 12:15:00,229,60
2026-06-04 12:15:00,230,60
2026-06-04 12:15:00,231,60
2026-06-04 12:15:00,232,60
2026-06-04 12:15:00,233,60
2026-06-04 12:15:00,234,132.5
2026-06-04 12:15:00,235,66.980194
2026-06-04 12:15:00,236,66.971039
2026-06-04 12:15:00,237,0
2026-06-04 12:15:00,238,90
2026-06-04 12:15:00,239,0.431824
2026-06-04 12:15:00,240,22.817993
2026-06-04 12:15:00,241,23.446655
2026-06-04 12:15:00,242,1.565552
2026-06-04 12:15:00,245,8.894257
2026-06-04 12:15:00,246,2.485367
2026-06-04 12:15:00,247,233.333328
2026-06-04 12:15:00,248,116.666664
2026-06-04 12:15:00,249,0
2026-06-04 12:15:00,250,0
2026-06-04 12:15:00,251,0
2026-06-04 12:15:00,254,67.531738
2026-06-04 12:15:00,255,61.763733
2026-06-04 12:15:00,256,106.817581
2026-06-04 12:15:00,257,0
2026-06-04 12:15:00,258,140.590454
2026-06-04 12:15:00,259,145.600937
2026-06-04 12:15:00,260,0
2026-06-04 12:15:00,261,0
2026-06-04 12:15:00,262,149
2026-06-04 12:15:00,263,176.137451
2026-06-04 12:15:00,264,93.675232
2026-06-04 12:15:00,265,172.002319
2026-06-04 12:15:00,266,172.002319
2026-06-04 12:15:00,267,212
2026-06-04 12:15:00,268,232.313599
2026-06-04 12:15:00,269,77.688538
2026-06-04 12:15:00,270,213
2026-06-04 12:15:00,271,128
2026-06-04 12:15:00,272,153.782959
2026-06-04 12:15:00,273,120.527855
2026-06-04 12:15:00,274,150
2026-06-04 12:15:00,275,120
2026-06-04 12:15:00,276,11.206421
2026-06-04 12:15:00,277,242.750366
2026-06-04 12:15:00,278,99.923706
2026-06-04 12:15:00,279,0
2026-06-04 12:15:00,280,0
2026-06-04 12:15:00,281,187
2026-06-04 12:15:00,282,187
2026-06-04 12:15:00,283,200
2026-06-04 12:15:00,287,11.835689
2026-06-04 12:15:00,288,11.719108
2026-06-04 12:15:00,289,2.294839
2026-06-04 12:15:00,290,9.875715
2026-06-04 12:15:00,291,9.946898
2026-06-04 12:15:00,292,47.435059
2026-06-04 12:15:00,293,6.509766
2026-06-04 12:15:00,294,19.780212
2026-06-04 12:15:00,295,12.766968
2026-06-04 12:15:00,296,7.593933
2026-06-04 12:15:00,297,235.384705
2026-06-04 12:15:00,298,96.675491
2026-06-04 12:15:00,299,0
2026-06-04 12:15:00,300,0
2026-06-04 12:15:00,301,0
2026-06-04 12:15:00,302,79.994354
2026-06-04 12:15:00,303,84.453331
2026-06-04 12:15:00,304,84.453331
2026-06-04 12:15:00,305,133.066818
2026-06-04 12:15:00,306,128.43187
2026-06-04 12:15:00,307,63.623604
2026-06-04 12:15:00,308,118.864861
2026-06-04 12:15:00,309,58.677837
2026-06-04 12:15:00,310,100
2026-06-04 12:15:00,311,50
2026-06-04 12:15:00,312,0
2026-06-04 12:15:00,313,0
2026-06-04 12:15:00,314,0
2026-06-04 12:15:00,315,0
2026-06-04 12:15:00,316,9.027374
2026-06-04 12:15:00,317,19.052704
2026-06-04 12:15:00,318,100
2026-06-04 12:15:00,319,50
2026-06-04 12:15:00,320,100
2026-06-04 12:15:00,321,50
2026-06-04 12:15:00,322,59.069885
2026-06-04 12:15:00,323,55.214661
2026-06-04 12:15:00,324,54.655029
2026-06-04 12:15:00,325,95.392334
2026-06-04 12:15:00,326,106
2026-06-04 12:15:00,327,106
2026-06-04 12:15:00,328,172
2026-06-04 12:15:00,329,172
2026-06-04 12:15:00,330,148
2026-06-04 12:15:00,331,180
2026-06-04 12:15:00,332,221.011993
2026-06-04 12:15:00,333,273.362488
2026-06-04 12:15:00,334,215
2026-06-04 12:15:00,335,151
2026-06-04 12:15:00,336,151
2026-06-04 12:15:00,337,171
2026-06-04 12:15:00,338,0
2026-06-04 12:15:00,339,0
2026-06-04 12:15:00,340,0
2026-06-04 12:15:00,341,150
2026-06-04 12:15:00,342,150
2026-06-04 12:15:00,343,168
2026-06-04 12:15:00,344,149
2026-06-04 12:15:00,345,149
2026-06-04 12:15:00,346,166
2026-06-04 12:15:00,347,7.338867
2026-06-04 12:15:00,348,2.637115
2026-06-04 12:15:00,349,31.249054
2026-06-04 12:15:00,350,152.5
2026-06-04 12:15:00,351,152.5
2026-06-04 12:15:00,352,167
2026-06-04 12:15:00,353,131
2026-06-04 12:15:00,354,131
2026-06-04 12:15:00,355,166
2026-06-04 12:15:00,356,2.178398
2026-06-04 12:15:00,357,0
2026-06-04 12:15:00,358,0
2026-06-04 12:15:00,359,567.671753
2026-06-04 12:15:00,360,743
2026-06-04 12:15:00,361,50.99826
2026-06-04 12:15:00,362,50.99826
2026-06-04 12:15:00,363,32
2026-06-04 12:15:00,364,3.518852
2026-06-04 12:15:00,365,0
2026-06-04 12:15:00,366,0
2026-06-04 12:15:00,367,591.610718
2026-06-04 12:15:00,368,0
2026-06-04 12:15:00,369,0
2026-06-04 12:15:00,370,92.26236
2026-06-04 12:15:00,371,94.97348
2026-06-04 12:15:00,372,100.232544
2026-06-04 12:15:00,373,0
2026-06-04 12:15:00,374,0
2026-06-04 12:15:00,375,0
2026-06-04 12:15:00,376,0
2026-06-04 12:15:00,377,138.617218
2026-06-04 12:15:00,378,135.968964
2026-06-04 12:15:00,380,5.887207
2026-06-04 12:15:00,381,56.998077
2026-06-04 12:15:00,382,0
2026-06-04 12:15:00,383,125.975815
2026-06-04 12:15:00,384,0
2026-06-04 12:15:00,385,0
2026-06-04 12:15:00,386,0
2026-06-04 12:15:00,387,0
2026-06-04 12:15:00,388,38.0625
2026-06-04 12:15:00,389,31.382812
2026-06-04 12:15:00,390,12.328125
2026-06-04 12:15:00,391,4.546875
2026-06-04 12:15:00,392,22
2026-06-04 12:15:00,393,2.202293
2026-06-04 12:15:00,394,0
2026-06-04 12:15:00,395,0
2026-06-04 12:15:00,396,0
2026-06-04 12:15:00,397,0
2026-06-04 12:15:00,398,0
2026-06-04 12:15:00,399,0
2026-06-04 12:15:00,400,0
2026-06-04 12:15:00,401,0
2026-06-04 12:15:00,402,0
2026-06-04 12:15:00,403,0
2026-06-04 12:15:00,404,0
2026-06-04 12:15:00,405,0
2026-06-04 12:15:00,406,0
2026-06-04 12:15:00,407,0
2026-06-04 12:15:00,408,21.5
2026-06-04 12:15:00,409,21.5
2026-06-04 12:15:00,410,0.289742
2026-06-04 12:15:00,411,2.950443
2026-06-04 12:15:00,412,0
2026-06-04 12:15:00,413,3.897346
2026-06-04 12:15:00,414,0
2026-06-04 12:15:00,415,77.627686
2026-06-04 12:15:00,416,527.887207
2026-06-04 12:15:00,417,0
2026-06-04 12:15:00,418,260.008545
2026-06-04 12:15:00,419,87.130127
2026-06-04 12:15:00,420,717.016541
2026-06-04 12:15:00,421,138.054199
2026-06-04 12:15:00,422,616.280029
2026-06-04 12:15:00,423,34
2026-06-04 12:15:00,424,35.120697
2026-06-04 12:15:00,425,34
2026-06-04 12:15:00,426,35.120697
2026-06-04 12:15:00,427,68
2026-06-04 12:15:00,428,82.067375
2026-06-04 12:15:00,429,81.530975
2026-06-04 12:15:00,430,43.303795
2026-06-04 12:15:00,431,0
2026-06-04 12:15:00,432,0
2026-06-04 12:15:00,433,0
2026-06-04 12:15:00,434,25.002197
2026-06-04 12:15:00,435,18.001709
2026-06-04 12:15:00,436,16
2026-06-04 12:15:00,437,115
2026-06-04 12:15:00,438,115
2026-06-04 12:15:00,439,186
2026-06-04 12:15:00,440,115
2026-06-04 12:15:00,441,115
2026-06-04 12:15:00,442,186
2026-06-04 12:15:00,443,163.5
2026-06-04 12:15:00,444,163.5
2026-06-04 12:15:00,445,173
2026-06-04 12:15:00,446,269.5
2026-06-04 12:15:00,447,269.5
2026-06-04 12:15:00,448,274
2026-06-04 12:15:00,449,258.144653
2026-06-04 12:15:00,450,258.144653
2026-06-04 12:15:00,451,263.171661
2026-06-04 12:15:00,452,286
2026-06-04 12:15:00,453,286
2026-06-04 12:15:00,454,267
2026-06-04 12:15:00,455,164
2026-06-04 12:15:00,456,164
2026-06-04 12:15:00,457,110.846924
2026-06-04 12:15:00,458,192.890411
2026-06-04 12:15:00,459,266
2026-06-04 12:15:00,460,103.540161
2026-06-04 12:15:00,461,3.405762
2026-06-04 12:15:00,462,0
2026-06-04 12:15:00,463,15.138397
2026-06-04 12:15:00,464,11.595459
2026-06-04 12:15:00,465,986.838806
2026-06-04 12:15:00,466,0
2026-06-04 12:15:00,467,973.52832
2026-06-04 12:15:00,468,0
2026-06-04 12:15:00,470,0
2026-06-04 12:15:00,471,979.131348
2026-06-04 12:15:00,472,0
2026-06-04 12:15:00,473,0
2026-06-04 12:15:00,474,35.784668
2026-06-04 12:15:00,475,39.802979
2026-06-04 12:15:00,476,5.358337
2026-06-04 12:15:00,477,0
2026-06-04 12:15:00,478,0
2026-06-04 12:15:00,479,1424.211792
2026-06-04 12:15:00,480,1429.872803
2026-06-04 12:15:00,481,280.590576
2026-06-04 12:15:00,482,132.854446
2026-06-04 12:15:00,570,0
2026-06-04 12:15:00,571,0
2026-06-04 12:15:00,572,0
2026-06-04 12:15:00,573,0
2026-06-04 12:15:00,574,0
2026-06-04 12:15:00,575,0
2026-06-04 12:15:00,576,0
2026-06-04 12:15:00,577,0
2026-06-04 12:15:00,578,0
2026-06-04 12:15:00,579,0
2026-06-04 12:15:00,580,0
2026-06-04 12:15:00,581,0
2026-06-04 12:15:00,582,0
2026-06-04 12:15:00,583,0
2026-06-04 12:15:00,584,0
2026-06-04 12:15:00,585,0
2026-06-04 12:15:00,586,0
2026-06-04 12:15:00,587,0
2026-06-04 12:15:00,588,0
2026-06-04 12:15:00,589,0
2026-06-04 12:15:00,590,0
2026-06-04 12:15:00,591,0
2026-06-04 12:15:00,592,0
2026-06-04 12:15:00,593,0
2026-06-04 12:15:00,594,0
2026-06-04 12:15:00,595,0
2026-06-04 12:15:00,596,0
2026-06-04 12:15:00,597,0
2026-06-04 12:15:00,598,0
2026-06-04 12:15:00,599,0
2026-06-04 12:15:00,600,0
2026-06-04 12:15:00,601,0
2026-06-04 12:15:00,602,0
2026-06-04 12:15:00,603,0
2026-06-04 12:20:00,2,19.672421
2026-06-04 12:20:00,3,0
2026-06-04 12:20:00,4,0
2026-06-04 12:20:00,5,381
2026-06-04 12:20:00,6,381
2026-06-04 12:20:00,7,396.34552
2026-06-04 12:20:00,8,381
2026-06-04 12:20:00,9,381
2026-06-04 12:20:00,10,0
2026-06-04 12:20:00,11,381
2026-06-04 12:20:00,13,0
2026-06-04 12:20:00,14,199.437103
2026-06-04 12:20:00,15,394.160278
2026-06-04 12:20:00,16,400
2026-06-04 12:20:00,17,380.186737
2026-06-04 12:20:00,18,0
2026-06-04 12:20:00,19,4.713966
2026-06-04 12:20:00,20,0
2026-06-04 12:20:00,21,469.171631
2026-06-04 12:20:00,22,7.199341
2026-06-04 12:20:00,23,23.274902
2026-06-04 12:20:00,24,18.121094
2026-06-04 12:20:00,27,0
2026-06-04 12:20:00,28,0
2026-06-04 12:20:00,29,0
2026-06-04 12:20:00,31,991.906738
2026-06-04 12:20:00,32,999.242371
2026-06-04 12:20:00,33,211
2026-06-04 12:20:00,35,180
2026-06-04 12:20:00,36,103
2026-06-04 12:20:00,37,0
2026-06-04 12:20:00,38,477.988159
2026-06-04 12:20:00,39,0
2026-06-04 12:20:00,40,425.147217
2026-06-04 12:20:00,41,183.13855
2026-06-04 12:20:00,42,463
2026-06-04 12:20:00,43,0
2026-06-04 12:20:00,44,0
2026-06-04 12:20:00,45,0
2026-06-04 12:20:00,46,4.108567
2026-06-04 12:20:00,47,5.596299
2026-06-04 12:20:00,48,0
2026-06-04 12:20:00,49,0
2026-06-04 12:20:00,50,0
2026-06-04 12:20:00,51,0
2026-06-04 12:20:00,52,79.202881
2026-06-04 12:20:00,53,409.996704
2026-06-04 12:20:00,54,341
2026-06-04 12:20:00,55,0
2026-06-04 12:20:00,56,0
2026-06-04 12:20:00,57,392
2026-06-04 12:20:00,58,392
2026-06-04 12:20:00,59,392
2026-06-04 12:20:00,60,898.695251
2026-06-04 12:20:00,61,932
2026-06-04 12:20:00,62,5.298706
2026-06-04 12:20:00,63,0
2026-06-04 12:20:00,64,0
2026-06-04 12:20:00,65,0
2026-06-04 12:20:00,66,0
2026-06-04 12:20:00,67,0
2026-06-04 12:20:00,68,0
2026-06-04 12:20:00,69,327.314697
2026-06-04 12:20:00,70,0
2026-06-04 12:20:00,71,0
2026-06-04 12:20:00,72,0
2026-06-04 12:20:00,73,0
2026-06-04 12:20:00,74,0
2026-06-04 12:20:00,75,0
2026-06-04 12:20:00,76,383.646912
2026-06-04 12:20:00,77,0
2026-06-04 12:20:00,78,309.937134
2026-06-04 12:20:00,81,85.531128
2026-06-04 12:20:00,82,408.823853
2026-06-04 12:20:00,83,450
2026-06-04 12:20:00,84,430.765625
2026-06-04 12:20:00,85,627.24231
2026-06-04 12:20:00,86,95.075684
2026-06-04 12:20:00,87,0
2026-06-04 12:20:00,88,0
2026-06-04 12:20:00,89,20.056915
2026-06-04 12:20:00,90,8.630798
2026-06-04 12:20:00,91,1.965546
2026-06-04 12:20:00,92,4.660156
2026-06-04 12:20:00,93,8.328796
2026-06-04 12:20:00,94,254.668091
2026-06-04 12:20:00,95,123.704346
2026-06-04 12:20:00,96,3.174324
2026-06-04 12:20:00,97,0
2026-06-04 12:20:00,98,0
2026-06-04 12:20:00,99,0
2026-06-04 12:20:00,100,1.285446
2026-06-04 12:20:00,101,0
2026-06-04 12:20:00,102,2.57637
2026-06-04 12:20:00,103,752
2026-06-04 12:20:00,104,765.839111
2026-06-04 12:20:00,105,0
2026-06-04 12:20:00,106,0
2026-06-04 12:20:00,107,0
2026-06-04 12:20:00,108,0
2026-06-04 12:20:00,109,0
2026-06-04 12:20:00,110,0
2026-06-04 12:20:00,111,0
2026-06-04 12:20:00,112,0
2026-06-04 12:20:00,113,0
2026-06-04 12:20:00,114,0
2026-06-04 12:20:00,115,0
2026-06-04 12:20:00,116,0
2026-06-04 12:20:00,117,0
2026-06-04 12:20:00,118,0
2026-06-04 12:20:00,119,0
2026-06-04 12:20:00,120,0
2026-06-04 12:20:00,121,0
2026-06-04 12:20:00,122,0
2026-06-04 12:20:00,123,0
2026-06-04 12:20:00,124,0
2026-06-04 12:20:00,125,3.092651
2026-06-04 12:20:00,126,0
2026-06-04 12:20:00,127,3.370972
2026-06-04 12:20:00,128,4.839478
2026-06-04 12:20:00,130,0
2026-06-04 12:20:00,131,0
2026-06-04 12:20:00,132,555.445374
2026-06-04 12:20:00,133,172.317017
2026-06-04 12:20:00,134,95.342453
2026-06-04 12:20:00,135,1.499405
2026-06-04 12:20:00,136,1.338272
2026-06-04 12:20:00,137,1004.840332
2026-06-04 12:20:00,138,999.786377
2026-06-04 12:20:00,139,983.671997
2026-06-04 12:20:00,140,979.096252
2026-06-04 12:20:00,141,0
2026-06-04 12:20:00,142,967.520752
2026-06-04 12:20:00,143,0
2026-06-04 12:20:00,144,210
2026-06-04 12:20:00,146,157
2026-06-04 12:20:00,147,157
2026-06-04 12:20:00,148,188
2026-06-04 12:20:00,149,117.744141
2026-06-04 12:20:00,150,38.779419
2026-06-04 12:20:00,151,70.732666
2026-06-04 12:20:00,152,166
2026-06-04 12:20:00,153,166
2026-06-04 12:20:00,154,179
2026-06-04 12:20:00,155,162.5
2026-06-04 12:20:00,156,162.5
2026-06-04 12:20:00,157,182
2026-06-04 12:20:00,158,39.242912
2026-06-04 12:20:00,159,36.788078
2026-06-04 12:20:00,160,19.860222
2026-06-04 12:20:00,161,0
2026-06-04 12:20:00,162,0
2026-06-04 12:20:00,163,0
2026-06-04 12:20:00,164,0
2026-06-04 12:20:00,165,0
2026-06-04 12:20:00,166,0
2026-06-04 12:20:00,167,13.117393
2026-06-04 12:20:00,168,143.238495
2026-06-04 12:20:00,169,71.761513
2026-06-04 12:20:00,170,251
2026-06-04 12:20:00,171,640.461426
2026-06-04 12:20:00,172,0
2026-06-04 12:20:00,173,0
2026-06-04 12:20:00,174,36.308472
2026-06-04 12:20:00,175,11.313721
2026-06-04 12:20:00,178,6.131927
2026-06-04 12:20:00,179,7.671204
2026-06-04 12:20:00,180,12.526169
2026-06-04 12:20:00,181,6.714691
2026-06-04 12:20:00,182,7.327332
2026-06-04 12:20:00,183,45.815765
2026-06-04 12:20:00,184,0
2026-06-04 12:20:00,185,0
2026-06-04 12:20:00,186,0
2026-06-04 12:20:00,187,7.126099
2026-06-04 12:20:00,188,7.450317
2026-06-04 12:20:00,189,17.58252
2026-06-04 12:20:00,190,5.691162
2026-06-04 12:20:00,191,0
2026-06-04 12:20:00,192,0
2026-06-04 12:20:00,193,0
2026-06-04 12:20:00,194,147.5
2026-06-04 12:20:00,195,147.5
2026-06-04 12:20:00,196,179
2026-06-04 12:20:00,197,0
2026-06-04 12:20:00,198,0
2026-06-04 12:20:00,199,0
2026-06-04 12:20:00,200,0
2026-06-04 12:20:00,201,0
2026-06-04 12:20:00,202,0
2026-06-04 12:20:00,203,1000.251709
2026-06-04 12:20:00,204,1000
2026-06-04 12:20:00,205,5.089191
2026-06-04 12:20:00,206,0
2026-06-04 12:20:00,207,0
2026-06-04 12:20:00,208,0
2026-06-04 12:20:00,209,0
2026-06-04 12:20:00,210,0
2026-06-04 12:20:00,211,0
2026-06-04 12:20:00,212,1410
2026-06-04 12:20:00,213,1412
2026-06-04 12:20:00,214,0
2026-06-04 12:20:00,215,203.103073
2026-06-04 12:20:00,216,203.103073
2026-06-04 12:20:00,217,235.859024
2026-06-04 12:20:00,218,4.73687
2026-06-04 12:20:00,219,10
2026-06-04 12:20:00,220,30.297779
2026-06-04 12:20:00,221,35
2026-06-04 12:20:00,222,26.110107
2026-06-04 12:20:00,223,25.777222
2026-06-04 12:20:00,224,0
2026-06-04 12:20:00,225,0
2026-06-04 12:20:00,226,0
2026-06-04 12:20:00,227,165
2026-06-04 12:20:00,228,95
2026-06-04 12:20:00,229,60
2026-06-04 12:20:00,230,60
2026-06-04 12:20:00,231,60
2026-06-04 12:20:00,232,60
2026-06-04 12:20:00,233,60
2026-06-04 12:20:00,234,132.5
2026-06-04 12:20:00,235,66.984772
2026-06-04 12:20:00,236,66.971039
2026-06-04 12:20:00,237,0
2026-06-04 12:20:00,238,90
2026-06-04 12:20:00,239,0.431824
2026-06-04 12:20:00,240,22.828674
2026-06-04 12:20:00,241,22.407532
2026-06-04 12:20:00,242,1.565552
2026-06-04 12:20:00,245,8.894257
2026-06-04 12:20:00,246,2.485367
2026-06-04 12:20:00,247,233.333328
2026-06-04 12:20:00,248,116.666664
2026-06-04 12:20:00,249,0
2026-06-04 12:20:00,250,0
2026-06-04 12:20:00,251,0
2026-06-04 12:20:00,254,67.91626
2026-06-04 12:20:00,255,61.763733
2026-06-04 12:20:00,256,99.004486
2026-06-04 12:20:00,257,0
2026-06-04 12:20:00,258,148.403549
2026-06-04 12:20:00,259,145.600937
2026-06-04 12:20:00,260,0
2026-06-04 12:20:00,261,0
2026-06-04 12:20:00,262,149
2026-06-04 12:20:00,263,175.631165
2026-06-04 12:20:00,264,94.182312
2026-06-04 12:20:00,265,172.002319
2026-06-04 12:20:00,266,172.002319
2026-06-04 12:20:00,267,212
2026-06-04 12:20:00,268,232.078613
2026-06-04 12:20:00,269,78.073059
2026-06-04 12:20:00,270,213
2026-06-04 12:20:00,271,128
2026-06-04 12:20:00,272,150
2026-06-04 12:20:00,273,120
2026-06-04 12:20:00,274,150
2026-06-04 12:20:00,275,120
2026-06-04 12:20:00,276,11.206421
2026-06-04 12:20:00,277,243.20813
2026-06-04 12:20:00,278,100.061035
2026-06-04 12:20:00,279,0
2026-06-04 12:20:00,280,0
2026-06-04 12:20:00,281,195.68573
2026-06-04 12:20:00,282,195.68573
2026-06-04 12:20:00,283,205.82785
2026-06-04 12:20:00,287,11.863154
2026-06-04 12:20:00,288,11.683096
2026-06-04 12:20:00,289,2.312845
2026-06-04 12:20:00,290,9.875715
2026-06-04 12:20:00,291,9.916915
2026-06-04 12:20:00,292,47.435059
2026-06-04 12:20:00,293,6.509766
2026-06-04 12:20:00,294,19.780212
2026-06-04 12:20:00,295,12.766968
2026-06-04 12:20:00,296,7.593933
2026-06-04 12:20:00,297,234.42334
2026-06-04 12:20:00,298,96.835709
2026-06-04 12:20:00,299,0
2026-06-04 12:20:00,300,0
2026-06-04 12:20:00,301,0
2026-06-04 12:20:00,302,79.994354
2026-06-04 12:20:00,303,82.740509
2026-06-04 12:20:00,304,82.740509
2026-06-04 12:20:00,305,130.119049
2026-06-04 12:20:00,306,136.269897
2026-06-04 12:20:00,307,67.379326
2026-06-04 12:20:00,308,128.315491
2026-06-04 12:20:00,309,63.025127
2026-06-04 12:20:00,310,100
2026-06-04 12:20:00,311,50
2026-06-04 12:20:00,312,0
2026-06-04 12:20:00,313,0
2026-06-04 12:20:00,314,0
2026-06-04 12:20:00,315,0
2026-06-04 12:20:00,316,9.027374
2026-06-04 12:20:00,317,19.052704
2026-06-04 12:20:00,318,100
2026-06-04 12:20:00,319,50
2026-06-04 12:20:00,320,100
2026-06-04 12:20:00,321,50
2026-06-04 12:20:00,322,59.194275
2026-06-04 12:20:00,323,55.301727
2026-06-04 12:20:00,324,54.80426
2026-06-04 12:20:00,325,100.827637
2026-06-04 12:20:00,326,106
2026-06-04 12:20:00,327,106
2026-06-04 12:20:00,328,172
2026-06-04 12:20:00,329,172
2026-06-04 12:20:00,330,148
2026-06-04 12:20:00,331,180
2026-06-04 12:20:00,332,221.011993
2026-06-04 12:20:00,333,278.201843
2026-06-04 12:20:00,334,215
2026-06-04 12:20:00,335,151
2026-06-04 12:20:00,336,151
2026-06-04 12:20:00,337,171
2026-06-04 12:20:00,338,0
2026-06-04 12:20:00,339,0
2026-06-04 12:20:00,340,0
2026-06-04 12:20:00,341,150
2026-06-04 12:20:00,342,150
2026-06-04 12:20:00,343,168
2026-06-04 12:20:00,344,149
2026-06-04 12:20:00,345,149
2026-06-04 12:20:00,346,166
2026-06-04 12:20:00,347,7.338867
2026-06-04 12:20:00,348,2.637115
2026-06-04 12:20:00,349,31.249054
2026-06-04 12:20:00,350,152.5
2026-06-04 12:20:00,351,152.5
2026-06-04 12:20:00,352,167
2026-06-04 12:20:00,353,131
2026-06-04 12:20:00,354,131
2026-06-04 12:20:00,355,166
2026-06-04 12:20:00,356,2.178398
2026-06-04 12:20:00,357,0
2026-06-04 12:20:00,358,0
2026-06-04 12:20:00,359,568.58728
2026-06-04 12:20:00,360,743
2026-06-04 12:20:00,361,50.99826
2026-06-04 12:20:00,362,50.99826
2026-06-04 12:20:00,363,32
2026-06-04 12:20:00,364,3.518852
2026-06-04 12:20:00,365,0
2026-06-04 12:20:00,366,0
2026-06-04 12:20:00,367,581.182373
2026-06-04 12:20:00,368,0
2026-06-04 12:20:00,369,0
2026-06-04 12:20:00,370,91.764893
2026-06-04 12:20:00,371,94.538208
2026-06-04 12:20:00,372,100.093689
2026-06-04 12:20:00,373,0
2026-06-04 12:20:00,374,0
2026-06-04 12:20:00,375,0
2026-06-04 12:20:00,376,0
2026-06-04 12:20:00,377,137.952667
2026-06-04 12:20:00,378,137.764206
2026-06-04 12:20:00,380,5.887207
2026-06-04 12:20:00,381,56.998077
2026-06-04 12:20:00,382,0
2026-06-04 12:20:00,383,122.93161
2026-06-04 12:20:00,384,0
2026-06-04 12:20:00,385,0
2026-06-04 12:20:00,386,0
2026-06-04 12:20:00,387,0
2026-06-04 12:20:00,388,38.0625
2026-06-04 12:20:00,389,31.382812
2026-06-04 12:20:00,390,12.328125
2026-06-04 12:20:00,391,4.546875
2026-06-04 12:20:00,392,22
2026-06-04 12:20:00,393,2.202293
2026-06-04 12:20:00,394,0
2026-06-04 12:20:00,395,0
2026-06-04 12:20:00,396,0
2026-06-04 12:20:00,397,0
2026-06-04 12:20:00,398,0
2026-06-04 12:20:00,399,0
2026-06-04 12:20:00,400,0
2026-06-04 12:20:00,401,0
2026-06-04 12:20:00,402,0
2026-06-04 12:20:00,403,0
2026-06-04 12:20:00,404,0
2026-06-04 12:20:00,405,0
2026-06-04 12:20:00,406,0
2026-06-04 12:20:00,407,0
2026-06-04 12:20:00,408,21.5
2026-06-04 12:20:00,409,21.5
2026-06-04 12:20:00,410,0.289742
2026-06-04 12:20:00,411,2.950443
2026-06-04 12:20:00,412,0
2026-06-04 12:20:00,413,3.897346
2026-06-04 12:20:00,414,0
2026-06-04 12:20:00,415,77.627686
2026-06-04 12:20:00,416,526.887451
2026-06-04 12:20:00,417,0
2026-06-04 12:20:00,418,260.008545
2026-06-04 12:20:00,419,102.350586
2026-06-04 12:20:00,420,659.365417
2026-06-04 12:20:00,421,142.117065
2026-06-04 12:20:00,422,572.571899
2026-06-04 12:20:00,423,34
2026-06-04 12:20:00,424,35.120697
2026-06-04 12:20:00,425,34
2026-06-04 12:20:00,426,35.120697
2026-06-04 12:20:00,427,68
2026-06-04 12:20:00,428,80.723915
2026-06-04 12:20:00,429,79.951294
2026-06-04 12:20:00,430,43.205376
2026-06-04 12:20:00,431,0
2026-06-04 12:20:00,432,0
2026-06-04 12:20:00,433,0
2026-06-04 12:20:00,434,25.002197
2026-06-04 12:20:00,435,18.001709
2026-06-04 12:20:00,436,16
2026-06-04 12:20:00,437,115
2026-06-04 12:20:00,438,115
2026-06-04 12:20:00,439,186
2026-06-04 12:20:00,440,115
2026-06-04 12:20:00,441,115
2026-06-04 12:20:00,442,186
2026-06-04 12:20:00,443,163.5
2026-06-04 12:20:00,444,163.5
2026-06-04 12:20:00,445,173
2026-06-04 12:20:00,446,269.5
2026-06-04 12:20:00,447,269.5
2026-06-04 12:20:00,448,274
2026-06-04 12:20:00,449,271
2026-06-04 12:20:00,450,271
2026-06-04 12:20:00,451,274
2026-06-04 12:20:00,452,286
2026-06-04 12:20:00,453,286
2026-06-04 12:20:00,454,267
2026-06-04 12:20:00,455,164
2026-06-04 12:20:00,456,164
2026-06-04 12:20:00,457,124.294922
2026-06-04 12:20:00,458,192.397522
2026-06-04 12:20:00,459,266
2026-06-04 12:20:00,460,99.813843
2026-06-04 12:20:00,461,3.405762
2026-06-04 12:20:00,462,0
2026-06-04 12:20:00,463,15.138397
2026-06-04 12:20:00,464,11.595459
2026-06-04 12:20:00,465,984.893616
2026-06-04 12:20:00,466,0
2026-06-04 12:20:00,467,973.85791
2026-06-04 12:20:00,468,0
2026-06-04 12:20:00,470,0
2026-06-04 12:20:00,471,979.131348
2026-06-04 12:20:00,472,0
2026-06-04 12:20:00,473,0
2026-06-04 12:20:00,474,35.784668
2026-06-04 12:20:00,475,39.802979
2026-06-04 12:20:00,476,5.358337
2026-06-04 12:20:00,477,0
2026-06-04 12:20:00,478,0
2026-06-04 12:20:00,479,1429.137573
2026-06-04 12:20:00,480,1427.152466
2026-06-04 12:20:00,481,254.98671
2026-06-04 12:20:00,482,128.328049
2026-06-04 12:20:00,570,0
2026-06-04 12:20:00,571,0
2026-06-04 12:20:00,572,0
2026-06-04 12:20:00,573,0
2026-06-04 12:20:00,574,0
2026-06-04 12:20:00,575,0
2026-06-04 12:20:00,576,0
2026-06-04 12:20:00,577,0
2026-06-04 12:20:00,578,0
2026-06-04 12:20:00,579,0
2026-06-04 12:20:00,580,0
2026-06-04 12:20:00,581,0
2026-06-04 12:20:00,582,0
2026-06-04 12:20:00,583,0
2026-06-04 12:20:00,584,0
2026-06-04 12:20:00,585,0
2026-06-04 12:20:00,586,0
2026-06-04 12:20:00,587,0
2026-06-04 12:20:00,588,0
2026-06-04 12:20:00,589,0
2026-06-04 12:20:00,590,0
2026-06-04 12:20:00,591,0
2026-06-04 12:20:00,592,0
2026-06-04 12:20:00,593,0
2026-06-04 12:20:00,594,0
2026-06-04 12:20:00,595,0
2026-06-04 12:20:00,596,0
2026-06-04 12:20:00,597,0
2026-06-04 12:20:00,598,0
2026-06-04 12:20:00,599,0
2026-06-04 12:20:00,600,0
2026-06-04 12:20:00,601,0
2026-06-04 12:20:00,602,0
2026-06-04 12:20:00,603,0
2026-06-04 12:25:00,2,19.672421
2026-06-04 12:25:00,3,0
2026-06-04 12:25:00,4,0
2026-06-04 12:25:00,5,381
2026-06-04 12:25:00,6,381
2026-06-04 12:25:00,7,388.628662
2026-06-04 12:25:00,8,381
2026-06-04 12:25:00,9,381
2026-06-04 12:25:00,10,0
2026-06-04 12:25:00,11,381
2026-06-04 12:25:00,13,0
2026-06-04 12:25:00,14,199.437103
2026-06-04 12:25:00,15,393.542297
2026-06-04 12:25:00,16,400
2026-06-04 12:25:00,17,388.74707
2026-06-04 12:25:00,18,0
2026-06-04 12:25:00,19,4.502243
2026-06-04 12:25:00,20,0
2026-06-04 12:25:00,21,470.476318
2026-06-04 12:25:00,22,7.199341
2026-06-04 12:25:00,23,23.274902
2026-06-04 12:25:00,24,18.121094
2026-06-04 12:25:00,27,0
2026-06-04 12:25:00,28,0
2026-06-04 12:25:00,29,0
2026-06-04 12:25:00,31,994.027832
2026-06-04 12:25:00,32,998.181824
2026-06-04 12:25:00,33,211
2026-06-04 12:25:00,35,180
2026-06-04 12:25:00,36,103
2026-06-04 12:25:00,37,0
2026-06-04 12:25:00,38,477.988159
2026-06-04 12:25:00,39,0
2026-06-04 12:25:00,40,425.147217
2026-06-04 12:25:00,41,183.184326
2026-06-04 12:25:00,42,463
2026-06-04 12:25:00,43,0
2026-06-04 12:25:00,44,0
2026-06-04 12:25:00,45,0
2026-06-04 12:25:00,46,4.108567
2026-06-04 12:25:00,47,5.596299
2026-06-04 12:25:00,48,0
2026-06-04 12:25:00,49,0
2026-06-04 12:25:00,50,0
2026-06-04 12:25:00,51,0
2026-06-04 12:25:00,52,79.202881
2026-06-04 12:25:00,53,409.996704
2026-06-04 12:25:00,54,341
2026-06-04 12:25:00,55,0
2026-06-04 12:25:00,56,0
2026-06-04 12:25:00,57,392
2026-06-04 12:25:00,58,392
2026-06-04 12:25:00,59,392
2026-06-04 12:25:00,60,885.904419
2026-06-04 12:25:00,61,932
2026-06-04 12:25:00,62,5.298706
2026-06-04 12:25:00,63,0
2026-06-04 12:25:00,64,0
2026-06-04 12:25:00,65,0
2026-06-04 12:25:00,66,0
2026-06-04 12:25:00,67,0
2026-06-04 12:25:00,68,0
2026-06-04 12:25:00,69,327.827393
2026-06-04 12:25:00,70,0
2026-06-04 12:25:00,71,0
2026-06-04 12:25:00,72,0
2026-06-04 12:25:00,73,0
2026-06-04 12:25:00,74,0
2026-06-04 12:25:00,75,0
2026-06-04 12:25:00,76,383.991577
2026-06-04 12:25:00,77,0
2026-06-04 12:25:00,78,310.023315
2026-06-04 12:25:00,81,85.531128
2026-06-04 12:25:00,82,399.179993
2026-06-04 12:25:00,83,450
2026-06-04 12:25:00,84,462.505127
2026-06-04 12:25:00,85,634.383667
2026-06-04 12:25:00,86,95.075684
2026-06-04 12:25:00,87,0
2026-06-04 12:25:00,88,0
2026-06-04 12:25:00,89,20.056915
2026-06-04 12:25:00,90,8.630798
2026-06-04 12:25:00,91,1.965546
2026-06-04 12:25:00,92,4.660156
2026-06-04 12:25:00,93,8.328796
2026-06-04 12:25:00,94,255.146484
2026-06-04 12:25:00,95,125.489685
2026-06-04 12:25:00,96,3.174324
2026-06-04 12:25:00,97,0
2026-06-04 12:25:00,98,0
2026-06-04 12:25:00,99,0
2026-06-04 12:25:00,100,1.285446
2026-06-04 12:25:00,101,0
2026-06-04 12:25:00,102,2.57637
2026-06-04 12:25:00,103,752
2026-06-04 12:25:00,104,763.493042
2026-06-04 12:25:00,105,0
2026-06-04 12:25:00,106,0
2026-06-04 12:25:00,107,0
2026-06-04 12:25:00,108,0
2026-06-04 12:25:00,109,0
2026-06-04 12:25:00,110,0
2026-06-04 12:25:00,111,0
2026-06-04 12:25:00,112,0
2026-06-04 12:25:00,113,0
2026-06-04 12:25:00,114,0
2026-06-04 12:25:00,115,0
2026-06-04 12:25:00,116,0
2026-06-04 12:25:00,117,0
2026-06-04 12:25:00,118,0
2026-06-04 12:25:00,119,0
2026-06-04 12:25:00,120,0
2026-06-04 12:25:00,121,0
2026-06-04 12:25:00,122,0
2026-06-04 12:25:00,123,0
2026-06-04 12:25:00,124,0
2026-06-04 12:25:00,125,3.092651
2026-06-04 12:25:00,126,0
2026-06-04 12:25:00,127,3.370972
2026-06-04 12:25:00,128,4.839478
2026-06-04 12:25:00,130,0
2026-06-04 12:25:00,131,0
2026-06-04 12:25:00,132,554.355896
2026-06-04 12:25:00,133,172.432404
2026-06-04 12:25:00,134,95.451401
2026-06-04 12:25:00,135,1.499405
2026-06-04 12:25:00,136,1.338272
2026-06-04 12:25:00,137,1007.843262
2026-06-04 12:25:00,138,1002.716187
2026-06-04 12:25:00,139,981.682556
2026-06-04 12:25:00,140,977.106812
2026-06-04 12:25:00,141,0
2026-06-04 12:25:00,142,970.057861
2026-06-04 12:25:00,143,0
2026-06-04 12:25:00,144,210
2026-06-04 12:25:00,146,157
2026-06-04 12:25:00,147,157
2026-06-04 12:25:00,148,188
2026-06-04 12:25:00,149,122.700195
2026-06-04 12:25:00,150,111.59552
2026-06-04 12:25:00,151,71.20166
2026-06-04 12:25:00,152,166
2026-06-04 12:25:00,153,166
2026-06-04 12:25:00,154,179
2026-06-04 12:25:00,155,162.5
2026-06-04 12:25:00,156,162.5
2026-06-04 12:25:00,157,182
2026-06-04 12:25:00,158,39.40657
2026-06-04 12:25:00,159,36.624428
2026-06-04 12:25:00,160,20.414131
2026-06-04 12:25:00,161,0
2026-06-04 12:25:00,162,0
2026-06-04 12:25:00,163,0
2026-06-04 12:25:00,164,0
2026-06-04 12:25:00,165,0
2026-06-04 12:25:00,166,0
2026-06-04 12:25:00,167,13.238144
2026-06-04 12:25:00,168,143.238495
2026-06-04 12:25:00,169,71.761513
2026-06-04 12:25:00,170,251
2026-06-04 12:25:00,171,640.461426
2026-06-04 12:25:00,172,0
2026-06-04 12:25:00,173,0
2026-06-04 12:25:00,174,36.308472
2026-06-04 12:25:00,175,11.313721
2026-06-04 12:25:00,178,6.131927
2026-06-04 12:25:00,179,7.671204
2026-06-04 12:25:00,180,12.526169
2026-06-04 12:25:00,181,6.714691
2026-06-04 12:25:00,182,7.327332
2026-06-04 12:25:00,183,45.815765
2026-06-04 12:25:00,184,0
2026-06-04 12:25:00,185,0
2026-06-04 12:25:00,186,0
2026-06-04 12:25:00,187,7.126099
2026-06-04 12:25:00,188,7.450317
2026-06-04 12:25:00,189,17.58252
2026-06-04 12:25:00,190,5.691162
2026-06-04 12:25:00,191,0
2026-06-04 12:25:00,192,0
2026-06-04 12:25:00,193,0
2026-06-04 12:25:00,194,147.5
2026-06-04 12:25:00,195,147.5
2026-06-04 12:25:00,196,179
2026-06-04 12:25:00,197,0
2026-06-04 12:25:00,198,0
2026-06-04 12:25:00,199,0
2026-06-04 12:25:00,200,0
2026-06-04 12:25:00,201,0
2026-06-04 12:25:00,202,0
2026-06-04 12:25:00,203,1000.251709
2026-06-04 12:25:00,204,1000
2026-06-04 12:25:00,205,5.157288
2026-06-04 12:25:00,206,0
2026-06-04 12:25:00,207,0
2026-06-04 12:25:00,208,0
2026-06-04 12:25:00,209,0
2026-06-04 12:25:00,210,0
2026-06-04 12:25:00,211,0
2026-06-04 12:25:00,212,1410
2026-06-04 12:25:00,213,1412
2026-06-04 12:25:00,214,0
2026-06-04 12:25:00,215,210.321014
2026-06-04 12:25:00,216,210.321014
2026-06-04 12:25:00,217,241.812805
2026-06-04 12:25:00,218,4.73687
2026-06-04 12:25:00,219,10
2026-06-04 12:25:00,220,30.297779
2026-06-04 12:25:00,221,35
2026-06-04 12:25:00,222,26.110107
2026-06-04 12:25:00,223,25.777222
2026-06-04 12:25:00,224,0
2026-06-04 12:25:00,225,0
2026-06-04 12:25:00,226,0
2026-06-04 12:25:00,227,165
2026-06-04 12:25:00,228,95
2026-06-04 12:25:00,229,60
2026-06-04 12:25:00,230,60
2026-06-04 12:25:00,231,60
2026-06-04 12:25:00,232,60
2026-06-04 12:25:00,233,60
2026-06-04 12:25:00,234,132.5
2026-06-04 12:25:00,235,66.971039
2026-06-04 12:25:00,236,66.971039
2026-06-04 12:25:00,237,0
2026-06-04 12:25:00,238,90
2026-06-04 12:25:00,239,0.431824
2026-06-04 12:25:00,240,23.014832
2026-06-04 12:25:00,241,22.695923
2026-06-04 12:25:00,242,1.565552
2026-06-04 12:25:00,245,9.080109
2026-06-04 12:25:00,246,2.485367
2026-06-04 12:25:00,247,233.333328
2026-06-04 12:25:00,248,116.666664
2026-06-04 12:25:00,249,0
2026-06-04 12:25:00,250,0
2026-06-04 12:25:00,251,0
2026-06-04 12:25:00,254,67.531738
2026-06-04 12:25:00,255,62.507141
2026-06-04 12:25:00,256,99.795418
2026-06-04 12:25:00,257,0
2026-06-04 12:25:00,258,147.612625
2026-06-04 12:25:00,259,145.600937
2026-06-04 12:25:00,260,0
2026-06-04 12:25:00,261,0
2026-06-04 12:25:00,262,18.544189
2026-06-04 12:25:00,263,175.960266
2026-06-04 12:25:00,264,96.844421
2026-06-04 12:25:00,265,172.002319
2026-06-04 12:25:00,266,172.002319
2026-06-04 12:25:00,267,212
2026-06-04 12:25:00,268,231.822266
2026-06-04 12:25:00,269,78.26532
2026-06-04 12:25:00,270,213
2026-06-04 12:25:00,271,128
2026-06-04 12:25:00,272,150
2026-06-04 12:25:00,273,120
2026-06-04 12:25:00,274,150
2026-06-04 12:25:00,275,120
2026-06-04 12:25:00,276,11.206421
2026-06-04 12:25:00,277,243.665894
2026-06-04 12:25:00,278,99.923706
2026-06-04 12:25:00,279,0
2026-06-04 12:25:00,280,0
2026-06-04 12:25:00,281,187
2026-06-04 12:25:00,282,187
2026-06-04 12:25:00,283,200
2026-06-04 12:25:00,287,11.880856
2026-06-04 12:25:00,288,11.695303
2026-06-04 12:25:00,289,2.310404
2026-06-04 12:25:00,290,9.904783
2026-06-04 12:25:00,291,9.968643
2026-06-04 12:25:00,292,47.435059
2026-06-04 12:25:00,293,6.509766
2026-06-04 12:25:00,294,19.780212
2026-06-04 12:25:00,295,12.766968
2026-06-04 12:25:00,296,7.593933
2026-06-04 12:25:00,297,234.583557
2026-06-04 12:25:00,298,96.880585
2026-06-04 12:25:00,299,0
2026-06-04 12:25:00,300,0
2026-06-04 12:25:00,301,0
2026-06-04 12:25:00,302,79.994354
2026-06-04 12:25:00,303,84.280479
2026-06-04 12:25:00,304,84.280479
2026-06-04 12:25:00,305,132.769333
2026-06-04 12:25:00,306,133.592926
2026-06-04 12:25:00,307,66.096603
2026-06-04 12:25:00,308,120.352829
2026-06-04 12:25:00,309,59.362301
2026-06-04 12:25:00,310,100
2026-06-04 12:25:00,311,50
2026-06-04 12:25:00,312,0
2026-06-04 12:25:00,313,0
2026-06-04 12:25:00,314,0
2026-06-04 12:25:00,315,0
2026-06-04 12:25:00,316,9.027374
2026-06-04 12:25:00,317,19.052704
2026-06-04 12:25:00,318,100
2026-06-04 12:25:00,319,50
2026-06-04 12:25:00,320,100
2026-06-04 12:25:00,321,50
2026-06-04 12:25:00,322,59.194275
2026-06-04 12:25:00,323,55.463379
2026-06-04 12:25:00,324,54.779388
2026-06-04 12:25:00,325,105.410034
2026-06-04 12:25:00,326,106
2026-06-04 12:25:00,327,106
2026-06-04 12:25:00,328,172
2026-06-04 12:25:00,329,172
2026-06-04 12:25:00,330,148
2026-06-04 12:25:00,331,180
2026-06-04 12:25:00,332,221.011993
2026-06-04 12:25:00,333,270.4021
2026-06-04 12:25:00,334,215
2026-06-04 12:25:00,335,151
2026-06-04 12:25:00,336,151
2026-06-04 12:25:00,337,171
2026-06-04 12:25:00,338,0
2026-06-04 12:25:00,339,0
2026-06-04 12:25:00,340,0
2026-06-04 12:25:00,341,150
2026-06-04 12:25:00,342,150
2026-06-04 12:25:00,343,168
2026-06-04 12:25:00,344,149
2026-06-04 12:25:00,345,149
2026-06-04 12:25:00,346,166
2026-06-04 12:25:00,347,7.338867
2026-06-04 12:25:00,348,2.637115
2026-06-04 12:25:00,349,31.249054
2026-06-04 12:25:00,350,152.5
2026-06-04 12:25:00,351,152.5
2026-06-04 12:25:00,352,167
2026-06-04 12:25:00,353,131
2026-06-04 12:25:00,354,131
2026-06-04 12:25:00,355,166
2026-06-04 12:25:00,356,2.178398
2026-06-04 12:25:00,357,0
2026-06-04 12:25:00,358,0
2026-06-04 12:25:00,359,568.312622
2026-06-04 12:25:00,360,743
2026-06-04 12:25:00,361,50.99826
2026-06-04 12:25:00,362,50.99826
2026-06-04 12:25:00,363,32
2026-06-04 12:25:00,364,3.518852
2026-06-04 12:25:00,365,0
2026-06-04 12:25:00,366,0
2026-06-04 12:25:00,367,587.496765
2026-06-04 12:25:00,368,0
2026-06-04 12:25:00,369,0
2026-06-04 12:25:00,370,91.914154
2026-06-04 12:25:00,371,94.911285
2026-06-04 12:25:00,372,100.450745
2026-06-04 12:25:00,373,0
2026-06-04 12:25:00,374,0
2026-06-04 12:25:00,375,0
2026-06-04 12:25:00,376,0
2026-06-04 12:25:00,377,136.960815
2026-06-04 12:25:00,378,137.18895
2026-06-04 12:25:00,380,5.887207
2026-06-04 12:25:00,381,56.998077
2026-06-04 12:25:00,382,0
2026-06-04 12:25:00,383,130.359039
2026-06-04 12:25:00,384,0
2026-06-04 12:25:00,385,0
2026-06-04 12:25:00,386,0
2026-06-04 12:25:00,387,0
2026-06-04 12:25:00,388,38.0625
2026-06-04 12:25:00,389,31.382812
2026-06-04 12:25:00,390,12.328125
2026-06-04 12:25:00,391,4.546875
2026-06-04 12:25:00,392,22
2026-06-04 12:25:00,393,2.202293
2026-06-04 12:25:00,394,0
2026-06-04 12:25:00,395,0
2026-06-04 12:25:00,396,0
2026-06-04 12:25:00,397,0
2026-06-04 12:25:00,398,0
2026-06-04 12:25:00,399,0
2026-06-04 12:25:00,400,0
2026-06-04 12:25:00,401,0
2026-06-04 12:25:00,402,0
2026-06-04 12:25:00,403,0
2026-06-04 12:25:00,404,0
2026-06-04 12:25:00,405,0
2026-06-04 12:25:00,406,0
2026-06-04 12:25:00,407,0
2026-06-04 12:25:00,408,14.333334
2026-06-04 12:25:00,409,14.333334
2026-06-04 12:25:00,410,0.289742
2026-06-04 12:25:00,411,2.950443
2026-06-04 12:25:00,412,0
2026-06-04 12:25:00,413,3.897346
2026-06-04 12:25:00,414,0
2026-06-04 12:25:00,415,77.627686
2026-06-04 12:25:00,416,527.387207
2026-06-04 12:25:00,417,0
2026-06-04 12:25:00,418,260.008545
2026-06-04 12:25:00,419,97.037842
2026-06-04 12:25:00,420,611.765442
2026-06-04 12:25:00,421,146.008179
2026-06-04 12:25:00,422,610.794678
2026-06-04 12:25:00,423,34
2026-06-04 12:25:00,424,35.120697
2026-06-04 12:25:00,425,34
2026-06-04 12:25:00,426,35.11499
2026-06-04 12:25:00,427,68
2026-06-04 12:25:00,428,82.446304
2026-06-04 12:25:00,429,81.186501
2026-06-04 12:25:00,430,42.969162
2026-06-04 12:25:00,431,0
2026-06-04 12:25:00,432,0
2026-06-04 12:25:00,433,0
2026-06-04 12:25:00,434,25.002197
2026-06-04 12:25:00,435,18.001709
2026-06-04 12:25:00,436,16
2026-06-04 12:25:00,437,115
2026-06-04 12:25:00,438,115
2026-06-04 12:25:00,439,186
2026-06-04 12:25:00,440,115
2026-06-04 12:25:00,441,115
2026-06-04 12:25:00,442,186
2026-06-04 12:25:00,443,163.5
2026-06-04 12:25:00,444,163.5
2026-06-04 12:25:00,445,173
2026-06-04 12:25:00,446,269.5
2026-06-04 12:25:00,447,269.5
2026-06-04 12:25:00,448,274
2026-06-04 12:25:00,449,248.867966
2026-06-04 12:25:00,450,248.867966
2026-06-04 12:25:00,451,255.357697
2026-06-04 12:25:00,452,281.613647
2026-06-04 12:25:00,453,281.613647
2026-06-04 12:25:00,454,263.481781
2026-06-04 12:25:00,455,164
2026-06-04 12:25:00,456,164
2026-06-04 12:25:00,457,124.725586
2026-06-04 12:25:00,458,192.540192
2026-06-04 12:25:00,459,266
2026-06-04 12:25:00,460,100.082397
2026-06-04 12:25:00,461,3.405762
2026-06-04 12:25:00,462,0
2026-06-04 12:25:00,463,15.138397
2026-06-04 12:25:00,464,11.595459
2026-06-04 12:25:00,465,984.893616
2026-06-04 12:25:00,466,0
2026-06-04 12:25:00,467,973.967773
2026-06-04 12:25:00,468,0
2026-06-04 12:25:00,470,0
2026-06-04 12:25:00,471,979.131348
2026-06-04 12:25:00,472,0
2026-06-04 12:25:00,473,0
2026-06-04 12:25:00,474,35.784668
2026-06-04 12:25:00,475,39.802979
2026-06-04 12:25:00,476,5.358337
2026-06-04 12:25:00,477,0
2026-06-04 12:25:00,478,0
2026-06-04 12:25:00,479,1425.46167
2026-06-04 12:25:00,480,1430.755005
2026-06-04 12:25:00,481,202.356293
2026-06-04 12:25:00,482,119.02372
2026-06-04 12:25:00,570,0
2026-06-04 12:25:00,571,0
2026-06-04 12:25:00,572,0
2026-06-04 12:25:00,573,0
2026-06-04 12:25:00,574,0
2026-06-04 12:25:00,575,0
2026-06-04 12:25:00,576,0
2026-06-04 12:25:00,577,0
2026-06-04 12:25:00,578,0
2026-06-04 12:25:00,579,0
2026-06-04 12:25:00,580,0
2026-06-04 12:25:00,581,0
2026-06-04 12:25:00,582,0
2026-06-04 12:25:00,583,0
2026-06-04 12:25:00,584,0
2026-06-04 12:25:00,585,0
2026-06-04 12:25:00,586,0
2026-06-04 12:25:00,587,0
2026-06-04 12:25:00,588,0
2026-06-04 12:25:00,589,0
2026-06-04 12:25:00,590,0
2026-06-04 12:25:00,591,0
2026-06-04 12:25:00,592,0
2026-06-04 12:25:00,593,0
2026-06-04 12:25:00,594,0
2026-06-04 12:25:00,595,0
2026-06-04 12:25:00,596,0
2026-06-04 12:25:00,597,0
2026-06-04 12:25:00,598,0
2026-06-04 12:25:00,599,0
2026-06-04 12:25:00,600,0
2026-06-04 12:25:00,601,0
2026-06-04 12:25:00,602,0
2026-06-04 12:25:00,603,0
2026-06-04 12:30:00,2,19.672421
2026-06-04 12:30:00,3,0
2026-06-04 12:30:00,4,0
2026-06-04 12:30:00,5,381
2026-06-04 12:30:00,6,381
2026-06-04 12:30:00,7,381
2026-06-04 12:30:00,8,381
2026-06-04 12:30:00,9,381
2026-06-04 12:30:00,10,0
2026-06-04 12:30:00,11,381
2026-06-04 12:30:00,13,0
2026-06-04 12:30:00,14,199.437103
2026-06-04 12:30:00,15,393.725403
2026-06-04 12:30:00,16,400
2026-06-04 12:30:00,17,379.794861
2026-06-04 12:30:00,18,0
2026-06-04 12:30:00,19,4.596664
2026-06-04 12:30:00,20,0
2026-06-04 12:30:00,21,468.416382
2026-06-04 12:30:00,22,7.199341
2026-06-04 12:30:00,23,23.274902
2026-06-04 12:30:00,24,18.121094
2026-06-04 12:30:00,27,0
2026-06-04 12:30:00,28,0
2026-06-04 12:30:00,29,0
2026-06-04 12:30:00,31,992.967285
2026-06-04 12:30:00,32,998.181824
2026-06-04 12:30:00,33,211
2026-06-04 12:30:00,35,180
2026-06-04 12:30:00,36,103
2026-06-04 12:30:00,37,0
2026-06-04 12:30:00,38,459.611755
2026-06-04 12:30:00,39,0
2026-06-04 12:30:00,40,425.147217
2026-06-04 12:30:00,41,182.451904
2026-06-04 12:30:00,42,439.463379
2026-06-04 12:30:00,43,0
2026-06-04 12:30:00,44,0
2026-06-04 12:30:00,45,0
2026-06-04 12:30:00,46,4.108567
2026-06-04 12:30:00,47,5.596299
2026-06-04 12:30:00,48,0
2026-06-04 12:30:00,49,0
2026-06-04 12:30:00,50,0
2026-06-04 12:30:00,51,0
2026-06-04 12:30:00,52,79.202881
2026-06-04 12:30:00,53,409.996704
2026-06-04 12:30:00,54,341
2026-06-04 12:30:00,55,0
2026-06-04 12:30:00,56,0
2026-06-04 12:30:00,57,392
2026-06-04 12:30:00,58,392
2026-06-04 12:30:00,59,392
2026-06-04 12:30:00,60,829.985229
2026-06-04 12:30:00,61,932
2026-06-04 12:30:00,62,5.298706
2026-06-04 12:30:00,63,0
2026-06-04 12:30:00,64,0
2026-06-04 12:30:00,65,0
2026-06-04 12:30:00,66,0
2026-06-04 12:30:00,67,0
2026-06-04 12:30:00,68,0
2026-06-04 12:30:00,69,327.442871
2026-06-04 12:30:00,70,0
2026-06-04 12:30:00,71,0
2026-06-04 12:30:00,72,0
2026-06-04 12:30:00,73,0
2026-06-04 12:30:00,74,0
2026-06-04 12:30:00,75,0
2026-06-04 12:30:00,76,383.790527
2026-06-04 12:30:00,77,0
2026-06-04 12:30:00,78,309.563721
2026-06-04 12:30:00,81,85.531128
2026-06-04 12:30:00,82,381.662354
2026-06-04 12:30:00,83,450
2026-06-04 12:30:00,84,420.053467
2026-06-04 12:30:00,85,626.967651
2026-06-04 12:30:00,86,95.075684
2026-06-04 12:30:00,87,0
2026-06-04 12:30:00,88,0
2026-06-04 12:30:00,89,20.056915
2026-06-04 12:30:00,90,8.630798
2026-06-04 12:30:00,91,1.965546
2026-06-04 12:30:00,92,8.230835
2026-06-04 12:30:00,93,14.170044
2026-06-04 12:30:00,94,253.333679
2026-06-04 12:30:00,95,123.237366
2026-06-04 12:30:00,96,3.174324
2026-06-04 12:30:00,97,0
2026-06-04 12:30:00,98,0
2026-06-04 12:30:00,99,0
2026-06-04 12:30:00,100,1.285446
2026-06-04 12:30:00,101,0
2026-06-04 12:30:00,102,2.57637
2026-06-04 12:30:00,103,752
2026-06-04 12:30:00,104,762.348633
2026-06-04 12:30:00,105,0
2026-06-04 12:30:00,106,0
2026-06-04 12:30:00,107,0
2026-06-04 12:30:00,108,0
2026-06-04 12:30:00,109,0
2026-06-04 12:30:00,110,0
2026-06-04 12:30:00,111,0
2026-06-04 12:30:00,112,0
2026-06-04 12:30:00,113,0
2026-06-04 12:30:00,114,0
2026-06-04 12:30:00,115,0
2026-06-04 12:30:00,116,0
2026-06-04 12:30:00,117,0
2026-06-04 12:30:00,118,0
2026-06-04 12:30:00,119,0
2026-06-04 12:30:00,120,0
2026-06-04 12:30:00,121,0
2026-06-04 12:30:00,122,0
2026-06-04 12:30:00,123,0
2026-06-04 12:30:00,124,0
2026-06-04 12:30:00,125,3.092651
2026-06-04 12:30:00,126,0
2026-06-04 12:30:00,127,3.370972
2026-06-04 12:30:00,128,4.839478
2026-06-04 12:30:00,130,0
2026-06-04 12:30:00,131,0
2026-06-04 12:30:00,132,554.195679
2026-06-04 12:30:00,133,173.291199
2026-06-04 12:30:00,134,94.361877
2026-06-04 12:30:00,135,1.499405
2026-06-04 12:30:00,136,1.338272
2026-06-04 12:30:00,137,1006.378418
2026-06-04 12:30:00,138,1001.251221
2026-06-04 12:30:00,139,981.019348
2026-06-04 12:30:00,140,976.443665
2026-06-04 12:30:00,141,0
2026-06-04 12:30:00,142,967.520752
2026-06-04 12:30:00,143,0
2026-06-04 12:30:00,144,210
2026-06-04 12:30:00,146,149.359756
2026-06-04 12:30:00,147,149.359756
2026-06-04 12:30:00,148,174.671051
2026-06-04 12:30:00,149,122.102051
2026-06-04 12:30:00,150,122.514587
2026-06-04 12:30:00,151,79.106262
2026-06-04 12:30:00,152,156.53981
2026-06-04 12:30:00,153,156.53981
2026-06-04 12:30:00,154,169.903442
2026-06-04 12:30:00,155,154.699493
2026-06-04 12:30:00,156,154.699493
2026-06-04 12:30:00,157,173.832825
2026-06-04 12:30:00,158,39.381393
2026-06-04 12:30:00,159,36.678978
2026-06-04 12:30:00,160,21.954178
2026-06-04 12:30:00,161,0
2026-06-04 12:30:00,162,0
2026-06-04 12:30:00,163,0
2026-06-04 12:30:00,164,0
2026-06-04 12:30:00,165,0
2026-06-04 12:30:00,166,0
2026-06-04 12:30:00,167,13.47963
2026-06-04 12:30:00,168,143.238495
2026-06-04 12:30:00,169,71.761513
2026-06-04 12:30:00,170,251
2026-06-04 12:30:00,171,638.004639
2026-06-04 12:30:00,172,0
2026-06-04 12:30:00,173,0
2026-06-04 12:30:00,174,36.308472
2026-06-04 12:30:00,175,11.313721
2026-06-04 12:30:00,178,6.131927
2026-06-04 12:30:00,179,7.671204
2026-06-04 12:30:00,180,12.526169
2026-06-04 12:30:00,181,6.714691
2026-06-04 12:30:00,182,15.442993
2026-06-04 12:30:00,183,45.815765
2026-06-04 12:30:00,184,0
2026-06-04 12:30:00,185,0
2026-06-04 12:30:00,186,0
2026-06-04 12:30:00,187,7.126099
2026-06-04 12:30:00,188,7.450317
2026-06-04 12:30:00,189,17.58252
2026-06-04 12:30:00,190,5.691162
2026-06-04 12:30:00,191,0
2026-06-04 12:30:00,192,0
2026-06-04 12:30:00,193,0
2026-06-04 12:30:00,194,138.518097
2026-06-04 12:30:00,195,138.518097
2026-06-04 12:30:00,196,159.732727
2026-06-04 12:30:00,197,0
2026-06-04 12:30:00,198,0
2026-06-04 12:30:00,199,0
2026-06-04 12:30:00,200,0
2026-06-04 12:30:00,201,0
2026-06-04 12:30:00,202,0
2026-06-04 12:30:00,203,1000.251709
2026-06-04 12:30:00,204,1000
2026-06-04 12:30:00,205,5.107883
2026-06-04 12:30:00,206,0
2026-06-04 12:30:00,207,0
2026-06-04 12:30:00,208,0
2026-06-04 12:30:00,209,0
2026-06-04 12:30:00,210,0
2026-06-04 12:30:00,211,0
2026-06-04 12:30:00,212,1410
2026-06-04 12:30:00,213,1412
2026-06-04 12:30:00,214,0
2026-06-04 12:30:00,215,196
2026-06-04 12:30:00,216,196
2026-06-04 12:30:00,217,230
2026-06-04 12:30:00,218,4.73687
2026-06-04 12:30:00,219,10
2026-06-04 12:30:00,220,30.297779
2026-06-04 12:30:00,221,35
2026-06-04 12:30:00,222,26.110107
2026-06-04 12:30:00,223,25.777222
2026-06-04 12:30:00,224,0
2026-06-04 12:30:00,225,0
2026-06-04 12:30:00,226,0
2026-06-04 12:30:00,227,165
2026-06-04 12:30:00,228,95
2026-06-04 12:30:00,229,60
2026-06-04 12:30:00,230,60
2026-06-04 12:30:00,231,60
2026-06-04 12:30:00,232,60
2026-06-04 12:30:00,233,60
2026-06-04 12:30:00,234,132.5
2026-06-04 12:30:00,235,66.984772
2026-06-04 12:30:00,236,66.971039
2026-06-04 12:30:00,237,0
2026-06-04 12:30:00,238,90
2026-06-04 12:30:00,239,0.431824
2026-06-04 12:30:00,240,22.860718
2026-06-04 12:30:00,241,22.497559
2026-06-04 12:30:00,242,1.565552
2026-06-04 12:30:00,245,6.164062
2026-06-04 12:30:00,246,2.485367
2026-06-04 12:30:00,247,233.333328
2026-06-04 12:30:00,248,116.666664
2026-06-04 12:30:00,249,0
2026-06-04 12:30:00,250,0
2026-06-04 12:30:00,251,0
2026-06-04 12:30:00,254,67.531738
2026-06-04 12:30:00,255,62.12262
2026-06-04 12:30:00,256,99.004486
2026-06-04 12:30:00,257,0
2026-06-04 12:30:00,258,148.403549
2026-06-04 12:30:00,259,145.600937
2026-06-04 12:30:00,260,0
2026-06-04 12:30:00,261,0
2026-06-04 12:30:00,262,37.551453
2026-06-04 12:30:00,263,175.859009
2026-06-04 12:30:00,264,90.227234
2026-06-04 12:30:00,265,172.002319
2026-06-04 12:30:00,266,172.002319
2026-06-04 12:30:00,267,212
2026-06-04 12:30:00,268,232.035889
2026-06-04 12:30:00,269,78.073059
2026-06-04 12:30:00,270,213
2026-06-04 12:30:00,271,128
2026-06-04 12:30:00,272,150
2026-06-04 12:30:00,273,120
2026-06-04 12:30:00,274,150
2026-06-04 12:30:00,275,120
2026-06-04 12:30:00,276,11.206421
2026-06-04 12:30:00,277,243.803223
2026-06-04 12:30:00,278,99.832153
2026-06-04 12:30:00,279,0
2026-06-04 12:30:00,280,0
2026-06-04 12:30:00,281,188.069839
2026-06-04 12:30:00,282,188.069839
2026-06-04 12:30:00,283,200.717834
2026-06-04 12:30:00,287,11.852168
2026-06-04 12:30:00,288,11.67211
2026-06-04 12:30:00,289,2.309183
2026-06-04 12:30:00,290,9.862669
2026-06-04 12:30:00,291,9.941405
2026-06-04 12:30:00,292,47.435059
2026-06-04 12:30:00,293,6.509766
2026-06-04 12:30:00,294,19.780212
2026-06-04 12:30:00,295,12.766968
2026-06-04 12:30:00,296,7.593933
2026-06-04 12:30:00,297,233.462036
2026-06-04 12:30:00,298,96.41272
2026-06-04 12:30:00,299,0
2026-06-04 12:30:00,300,0
2026-06-04 12:30:00,301,0
2026-06-04 12:30:00,302,79.994354
2026-06-04 12:30:00,303,84.247574
2026-06-04 12:30:00,304,84.247574
2026-06-04 12:30:00,305,132.712708
2026-06-04 12:30:00,306,130.560547
2026-06-04 12:30:00,307,64.643593
2026-06-04 12:30:00,308,120.291817
2026-06-04 12:30:00,309,59.334236
2026-06-04 12:30:00,310,100
2026-06-04 12:30:00,311,50
2026-06-04 12:30:00,312,0
2026-06-04 12:30:00,313,0
2026-06-04 12:30:00,314,0
2026-06-04 12:30:00,315,0
2026-06-04 12:30:00,316,9.027374
2026-06-04 12:30:00,317,19.052704
2026-06-04 12:30:00,318,100
2026-06-04 12:30:00,319,50
2026-06-04 12:30:00,320,100
2026-06-04 12:30:00,321,50
2026-06-04 12:30:00,322,59.156982
2026-06-04 12:30:00,323,55.214661
2026-06-04 12:30:00,324,54.617706
2026-06-04 12:30:00,325,108.544312
2026-06-04 12:30:00,326,106
2026-06-04 12:30:00,327,106
2026-06-04 12:30:00,328,172
2026-06-04 12:30:00,329,172
2026-06-04 12:30:00,330,148
2026-06-04 12:30:00,331,180
2026-06-04 12:30:00,332,221.011993
2026-06-04 12:30:00,333,271.097137
2026-06-04 12:30:00,334,215
2026-06-04 12:30:00,335,151
2026-06-04 12:30:00,336,151
2026-06-04 12:30:00,337,171
2026-06-04 12:30:00,338,0
2026-06-04 12:30:00,339,0
2026-06-04 12:30:00,340,0
2026-06-04 12:30:00,341,150
2026-06-04 12:30:00,342,150
2026-06-04 12:30:00,343,168
2026-06-04 12:30:00,344,149
2026-06-04 12:30:00,345,149
2026-06-04 12:30:00,346,166
2026-06-04 12:30:00,347,7.338867
2026-06-04 12:30:00,348,2.637115
2026-06-04 12:30:00,349,31.249054
2026-06-04 12:30:00,350,152.5
2026-06-04 12:30:00,351,152.5
2026-06-04 12:30:00,352,167
2026-06-04 12:30:00,353,131
2026-06-04 12:30:00,354,131
2026-06-04 12:30:00,355,166
2026-06-04 12:30:00,356,2.178398
2026-06-04 12:30:00,357,0
2026-06-04 12:30:00,358,0
2026-06-04 12:30:00,359,569.045105
2026-06-04 12:30:00,360,743
2026-06-04 12:30:00,361,50.99826
2026-06-04 12:30:00,362,50.99826
2026-06-04 12:30:00,363,32
2026-06-04 12:30:00,364,3.518852
2026-06-04 12:30:00,365,0
2026-06-04 12:30:00,366,0
2026-06-04 12:30:00,367,582.617493
2026-06-04 12:30:00,368,0
2026-06-04 12:30:00,369,0
2026-06-04 12:30:00,370,91.914154
2026-06-04 12:30:00,371,94.69989
2026-06-04 12:30:00,372,100.232544
2026-06-04 12:30:00,373,0
2026-06-04 12:30:00,374,0
2026-06-04 12:30:00,375,0
2026-06-04 12:30:00,376,0
2026-06-04 12:30:00,377,137.456741
2026-06-04 12:30:00,378,137.18895
2026-06-04 12:30:00,380,5.887207
2026-06-04 12:30:00,381,56.998077
2026-06-04 12:30:00,382,0
2026-06-04 12:30:00,383,123.126175
2026-06-04 12:30:00,384,0
2026-06-04 12:30:00,385,0
2026-06-04 12:30:00,386,0
2026-06-04 12:30:00,387,0
2026-06-04 12:30:00,388,38.0625
2026-06-04 12:30:00,389,31.382812
2026-06-04 12:30:00,390,12.328125
2026-06-04 12:30:00,391,4.546875
2026-06-04 12:30:00,392,22
2026-06-04 12:30:00,393,2.202293
2026-06-04 12:30:00,394,0
2026-06-04 12:30:00,395,0
2026-06-04 12:30:00,396,0
2026-06-04 12:30:00,397,0
2026-06-04 12:30:00,398,0
2026-06-04 12:30:00,399,0
2026-06-04 12:30:00,400,0
2026-06-04 12:30:00,401,0
2026-06-04 12:30:00,402,0
2026-06-04 12:30:00,403,0
2026-06-04 12:30:00,404,0
2026-06-04 12:30:00,405,0
2026-06-04 12:30:00,406,0
2026-06-04 12:30:00,407,0
2026-06-04 12:30:00,408,21.5
2026-06-04 12:30:00,409,21.5
2026-06-04 12:30:00,410,0.289742
2026-06-04 12:30:00,411,2.950443
2026-06-04 12:30:00,412,0
2026-06-04 12:30:00,413,3.897346
2026-06-04 12:30:00,414,0
2026-06-04 12:30:00,415,77.627686
2026-06-04 12:30:00,416,527.387207
2026-06-04 12:30:00,417,0
2026-06-04 12:30:00,418,260.008545
2026-06-04 12:30:00,419,89.283936
2026-06-04 12:30:00,420,600
2026-06-04 12:30:00,421,150.585938
2026-06-04 12:30:00,422,569.967529
2026-06-04 12:30:00,423,34
2026-06-04 12:30:00,424,35.120697
2026-06-04 12:30:00,425,34
2026-06-04 12:30:00,426,35.120697
2026-06-04 12:30:00,427,68
2026-06-04 12:30:00,428,80.650093
2026-06-04 12:30:00,429,79.528084
2026-06-04 12:30:00,430,42.954399
2026-06-04 12:30:00,431,0
2026-06-04 12:30:00,432,0
2026-06-04 12:30:00,433,0
2026-06-04 12:30:00,434,25.002197
2026-06-04 12:30:00,435,18.001709
2026-06-04 12:30:00,436,16
2026-06-04 12:30:00,437,115
2026-06-04 12:30:00,438,115
2026-06-04 12:30:00,439,186
2026-06-04 12:30:00,440,115
2026-06-04 12:30:00,441,115
2026-06-04 12:30:00,442,186
2026-06-04 12:30:00,443,163.5
2026-06-04 12:30:00,444,163.5
2026-06-04 12:30:00,445,173
2026-06-04 12:30:00,446,269.5
2026-06-04 12:30:00,447,269.5
2026-06-04 12:30:00,448,274
2026-06-04 12:30:00,449,241.36264
2026-06-04 12:30:00,450,241.36264
2026-06-04 12:30:00,451,249.035812
2026-06-04 12:30:00,452,286
2026-06-04 12:30:00,453,286
2026-06-04 12:30:00,454,267
2026-06-04 12:30:00,455,164
2026-06-04 12:30:00,456,164
2026-06-04 12:30:00,457,124.294922
2026-06-04 12:30:00,458,191.956543
2026-06-04 12:30:00,459,266
2026-06-04 12:30:00,460,101.677002
2026-06-04 12:30:00,461,3.405762
2026-06-04 12:30:00,462,0
2026-06-04 12:30:00,463,15.138397
2026-06-04 12:30:00,464,11.595459
2026-06-04 12:30:00,465,986.838806
2026-06-04 12:30:00,466,0
2026-06-04 12:30:00,467,973.967773
2026-06-04 12:30:00,468,0
2026-06-04 12:30:00,470,0
2026-06-04 12:30:00,471,979.131348
2026-06-04 12:30:00,472,0
2026-06-04 12:30:00,473,0
2026-06-04 12:30:00,474,35.784668
2026-06-04 12:30:00,475,39.802979
2026-06-04 12:30:00,476,5.358337
2026-06-04 12:30:00,477,0
2026-06-04 12:30:00,478,0
2026-06-04 12:30:00,479,1425.167603
2026-06-04 12:30:00,480,1429.872803
2026-06-04 12:30:00,481,140
2026-06-04 12:30:00,482,108
2026-06-04 12:30:00,570,0
2026-06-04 12:30:00,571,0
2026-06-04 12:30:00,572,0
2026-06-04 12:30:00,573,0
2026-06-04 12:30:00,574,0
2026-06-04 12:30:00,575,0
2026-06-04 12:30:00,576,0
2026-06-04 12:30:00,577,0
2026-06-04 12:30:00,578,0
2026-06-04 12:30:00,579,0
2026-06-04 12:30:00,580,0
2026-06-04 12:30:00,581,0
2026-06-04 12:30:00,582,0
2026-06-04 12:30:00,583,0
2026-06-04 12:30:00,584,0
2026-06-04 12:30:00,585,0
2026-06-04 12:30:00,586,0
2026-06-04 12:30:00,587,0
2026-06-04 12:30:00,588,0
2026-06-04 12:30:00,589,0
2026-06-04 12:30:00,590,0
2026-06-04 12:30:00,591,0
2026-06-04 12:30:00,592,0
2026-06-04 12:30:00,593,0
2026-06-04 12:30:00,594,0
2026-06-04 12:30:00,595,0
2026-06-04 12:30:00,596,0
2026-06-04 12:30:00,597,0
2026-06-04 12:30:00,598,0
2026-06-04 12:30:00,599,0
2026-06-04 12:30:00,600,0
2026-06-04 12:30:00,601,0
2026-06-04 12:30:00,602,0
2026-06-04 12:30:00,603,0
2026-06-04 12:35:00,2,19.672421
2026-06-04 12:35:00,3,0
2026-06-04 12:35:00,4,0
2026-06-04 12:35:00,5,381
2026-06-04 12:35:00,6,381
2026-06-04 12:35:00,7,381
2026-06-04 12:35:00,8,381
2026-06-04 12:35:00,9,381
2026-06-04 12:35:00,10,0
2026-06-04 12:35:00,11,381
2026-06-04 12:35:00,13,0
2026-06-04 12:35:00,14,199.437103
2026-06-04 12:35:00,15,393.88562
2026-06-04 12:35:00,16,400
2026-06-04 12:35:00,17,379.794861
2026-06-04 12:35:00,18,0
2026-06-04 12:35:00,19,3.721161
2026-06-04 12:35:00,20,0
2026-06-04 12:35:00,21,470.133057
2026-06-04 12:35:00,22,7.199341
2026-06-04 12:35:00,23,23.274902
2026-06-04 12:35:00,24,18.121094
2026-06-04 12:35:00,27,0
2026-06-04 12:35:00,28,0
2026-06-04 12:35:00,29,0
2026-06-04 12:35:00,31,991.906738
2026-06-04 12:35:00,32,996.104858
2026-06-04 12:35:00,33,211
2026-06-04 12:35:00,35,180
2026-06-04 12:35:00,36,103
2026-06-04 12:35:00,37,0
2026-06-04 12:35:00,38,459.309631
2026-06-04 12:35:00,39,0
2026-06-04 12:35:00,40,425.147217
2026-06-04 12:35:00,41,183.367432
2026-06-04 12:35:00,42,436.965881
2026-06-04 12:35:00,43,0
2026-06-04 12:35:00,44,0
2026-06-04 12:35:00,45,0
2026-06-04 12:35:00,46,4.108567
2026-06-04 12:35:00,47,5.596299
2026-06-04 12:35:00,48,0
2026-06-04 12:35:00,49,0
2026-06-04 12:35:00,50,0
2026-06-04 12:35:00,51,0
2026-06-04 12:35:00,52,79.202881
2026-06-04 12:35:00,53,409.996704
2026-06-04 12:35:00,54,341
2026-06-04 12:35:00,55,0
2026-06-04 12:35:00,56,0
2026-06-04 12:35:00,57,392
2026-06-04 12:35:00,58,392
2026-06-04 12:35:00,59,392
2026-06-04 12:35:00,60,829.985229
2026-06-04 12:35:00,61,932
2026-06-04 12:35:00,62,5.298706
2026-06-04 12:35:00,63,0
2026-06-04 12:35:00,64,0
2026-06-04 12:35:00,65,0
2026-06-04 12:35:00,66,0
2026-06-04 12:35:00,67,0
2026-06-04 12:35:00,68,0
2026-06-04 12:35:00,69,327.656494
2026-06-04 12:35:00,70,0
2026-06-04 12:35:00,71,0
2026-06-04 12:35:00,72,0
2026-06-04 12:35:00,73,0
2026-06-04 12:35:00,74,0
2026-06-04 12:35:00,75,0
2026-06-04 12:35:00,76,383.474548
2026-06-04 12:35:00,77,0
2026-06-04 12:35:00,78,309.535034
2026-06-04 12:35:00,81,85.531128
2026-06-04 12:35:00,82,371.102966
2026-06-04 12:35:00,83,450
2026-06-04 12:35:00,84,405.587891
2026-06-04 12:35:00,85,629.439697
2026-06-04 12:35:00,86,95.075684
2026-06-04 12:35:00,87,0
2026-06-04 12:35:00,88,0
2026-06-04 12:35:00,89,20.056915
2026-06-04 12:35:00,90,8.630798
2026-06-04 12:35:00,91,1.965546
2026-06-04 12:35:00,92,8.459717
2026-06-04 12:35:00,93,6.264221
2026-06-04 12:35:00,94,252.578369
2026-06-04 12:35:00,95,122.797913
2026-06-04 12:35:00,96,3.174324
2026-06-04 12:35:00,97,0
2026-06-04 12:35:00,98,0
2026-06-04 12:35:00,99,0
2026-06-04 12:35:00,100,1.285446
2026-06-04 12:35:00,101,0
2026-06-04 12:35:00,102,2.57637
2026-06-04 12:35:00,103,752
2026-06-04 12:35:00,104,761.432983
2026-06-04 12:35:00,105,0
2026-06-04 12:35:00,106,0
2026-06-04 12:35:00,107,0
2026-06-04 12:35:00,108,0
2026-06-04 12:35:00,109,0
2026-06-04 12:35:00,110,0
2026-06-04 12:35:00,111,0
2026-06-04 12:35:00,112,0
2026-06-04 12:35:00,113,0
2026-06-04 12:35:00,114,0
2026-06-04 12:35:00,115,0
2026-06-04 12:35:00,116,0
2026-06-04 12:35:00,117,0
2026-06-04 12:35:00,118,0
2026-06-04 12:35:00,119,0
2026-06-04 12:35:00,120,0
2026-06-04 12:35:00,121,0
2026-06-04 12:35:00,122,0
2026-06-04 12:35:00,123,0
2026-06-04 12:35:00,124,0
2026-06-04 12:35:00,125,3.092651
2026-06-04 12:35:00,126,0
2026-06-04 12:35:00,127,3.370972
2026-06-04 12:35:00,128,4.839478
2026-06-04 12:35:00,130,0
2026-06-04 12:35:00,131,0
2026-06-04 12:35:00,132,554.067505
2026-06-04 12:35:00,133,172.573395
2026-06-04 12:35:00,134,95.227097
2026-06-04 12:35:00,135,1.499405
2026-06-04 12:35:00,136,1.338272
2026-06-04 12:35:00,137,1003.375366
2026-06-04 12:35:00,138,998.248291
2026-06-04 12:35:00,139,982.345642
2026-06-04 12:35:00,140,977.106812
2026-06-04 12:35:00,141,0
2026-06-04 12:35:00,142,966.251953
2026-06-04 12:35:00,143,0
2026-06-04 12:35:00,144,210
2026-06-04 12:35:00,146,157
2026-06-04 12:35:00,147,157
2026-06-04 12:35:00,148,188
2026-06-04 12:35:00,149,122.443848
2026-06-04 12:35:00,150,123.117493
2026-06-04 12:35:00,151,100.810425
2026-06-04 12:35:00,152,166
2026-06-04 12:35:00,153,166
2026-06-04 12:35:00,154,179
2026-06-04 12:35:00,155,162.5
2026-06-04 12:35:00,156,162.5
2026-06-04 12:35:00,157,182
2026-06-04 12:35:00,158,39.435944
2026-06-04 12:35:00,159,36.565674
2026-06-04 12:35:00,160,22.260506
2026-06-04 12:35:00,161,0
2026-06-04 12:35:00,162,0
2026-06-04 12:35:00,163,0
2026-06-04 12:35:00,164,0
2026-06-04 12:35:00,165,0
2026-06-04 12:35:00,166,0
2026-06-04 12:35:00,167,13.358887
2026-06-04 12:35:00,168,143.238495
2026-06-04 12:35:00,169,71.761513
2026-06-04 12:35:00,170,251
2026-06-04 12:35:00,171,640.461426
2026-06-04 12:35:00,172,0
2026-06-04 12:35:00,173,0
2026-06-04 12:35:00,174,36.308472
2026-06-04 12:35:00,175,11.313721
2026-06-04 12:35:00,178,6.131927
2026-06-04 12:35:00,179,7.671204
2026-06-04 12:35:00,180,12.526169
2026-06-04 12:35:00,181,6.714691
2026-06-04 12:35:00,182,41.334106
2026-06-04 12:35:00,183,45.815765
2026-06-04 12:35:00,184,0
2026-06-04 12:35:00,185,0
2026-06-04 12:35:00,186,0
2026-06-04 12:35:00,187,7.126099
2026-06-04 12:35:00,188,7.450317
2026-06-04 12:35:00,189,17.58252
2026-06-04 12:35:00,190,5.691162
2026-06-04 12:35:00,191,0
2026-06-04 12:35:00,192,0
2026-06-04 12:35:00,193,0
2026-06-04 12:35:00,194,147.5
2026-06-04 12:35:00,195,147.5
2026-06-04 12:35:00,196,179
2026-06-04 12:35:00,197,0
2026-06-04 12:35:00,198,0
2026-06-04 12:35:00,199,0
2026-06-04 12:35:00,200,0
2026-06-04 12:35:00,201,0
2026-06-04 12:35:00,202,0
2026-06-04 12:35:00,203,1000.251709
2026-06-04 12:35:00,204,1000
2026-06-04 12:35:00,205,5.077175
2026-06-04 12:35:00,206,0
2026-06-04 12:35:00,207,0
2026-06-04 12:35:00,208,0
2026-06-04 12:35:00,209,0
2026-06-04 12:35:00,210,0
2026-06-04 12:35:00,211,0
2026-06-04 12:35:00,212,1410
2026-06-04 12:35:00,213,1412
2026-06-04 12:35:00,214,0
2026-06-04 12:35:00,215,196
2026-06-04 12:35:00,216,196
2026-06-04 12:35:00,217,230
2026-06-04 12:35:00,218,4.73687
2026-06-04 12:35:00,219,10
2026-06-04 12:35:00,220,30.297779
2026-06-04 12:35:00,221,35
2026-06-04 12:35:00,222,26.110107
2026-06-04 12:35:00,223,25.777222
2026-06-04 12:35:00,224,0
2026-06-04 12:35:00,225,0
2026-06-04 12:35:00,226,0
2026-06-04 12:35:00,227,165
2026-06-04 12:35:00,228,95
2026-06-04 12:35:00,229,60
2026-06-04 12:35:00,230,60
2026-06-04 12:35:00,231,60
2026-06-04 12:35:00,232,60
2026-06-04 12:35:00,233,60
2026-06-04 12:35:00,234,132.5
2026-06-04 12:35:00,235,66.984772
2026-06-04 12:35:00,236,66.961884
2026-06-04 12:35:00,237,0
2026-06-04 12:35:00,238,90
2026-06-04 12:35:00,239,0.431824
2026-06-04 12:35:00,240,22.796631
2026-06-04 12:35:00,241,22.846985
2026-06-04 12:35:00,242,1.565552
2026-06-04 12:35:00,245,6.164062
2026-06-04 12:35:00,246,2.485367
2026-06-04 12:35:00,247,233.333328
2026-06-04 12:35:00,248,116.666664
2026-06-04 12:35:00,249,0
2026-06-04 12:35:00,250,0
2026-06-04 12:35:00,251,0
2026-06-04 12:35:00,254,67.91626
2026-06-04 12:35:00,255,62.507141
2026-06-04 12:35:00,256,99.004486
2026-06-04 12:35:00,257,0
2026-06-04 12:35:00,258,148.403549
2026-06-04 12:35:00,259,145.600937
2026-06-04 12:35:00,260,0
2026-06-04 12:35:00,261,0
2026-06-04 12:35:00,262,56.533264
2026-06-04 12:35:00,263,175.40332
2026-06-04 12:35:00,264,92.889282
2026-06-04 12:35:00,265,172.002319
2026-06-04 12:35:00,266,172.002319
2026-06-04 12:35:00,267,212
2026-06-04 12:35:00,268,231.886353
2026-06-04 12:35:00,269,78.008972
2026-06-04 12:35:00,270,213
2026-06-04 12:35:00,271,128
2026-06-04 12:35:00,272,155.071411
2026-06-04 12:35:00,273,120.707642
2026-06-04 12:35:00,274,150
2026-06-04 12:35:00,275,120
2026-06-04 12:35:00,276,11.206421
2026-06-04 12:35:00,277,244.123657
2026-06-04 12:35:00,278,99.923706
2026-06-04 12:35:00,279,0
2026-06-04 12:35:00,280,0
2026-06-04 12:35:00,281,187
2026-06-04 12:35:00,282,187
2026-06-04 12:35:00,283,200
2026-06-04 12:35:00,287,11.842402
2026-06-04 12:35:00,288,11.718497
2026-06-04 12:35:00,289,2.293619
2026-06-04 12:35:00,290,9.855116
2026-06-04 12:35:00,291,9.946898
2026-06-04 12:35:00,292,47.435059
2026-06-04 12:35:00,293,6.509766
2026-06-04 12:35:00,294,19.780212
2026-06-04 12:35:00,295,12.766968
2026-06-04 12:35:00,296,7.593933
2026-06-04 12:35:00,297,232.752441
2026-06-04 12:35:00,298,96.989532
2026-06-04 12:35:00,299,0
2026-06-04 12:35:00,300,0
2026-06-04 12:35:00,301,0
2026-06-04 12:35:00,302,79.994354
2026-06-04 12:35:00,303,82.604256
2026-06-04 12:35:00,304,82.604256
2026-06-04 12:35:00,305,129.884567
2026-06-04 12:35:00,306,128.516373
2026-06-04 12:35:00,307,63.664093
2026-06-04 12:35:00,308,118.921532
2026-06-04 12:35:00,309,58.703907
2026-06-04 12:35:00,310,100
2026-06-04 12:35:00,311,50
2026-06-04 12:35:00,312,0
2026-06-04 12:35:00,313,0
2026-06-04 12:35:00,314,0
2026-06-04 12:35:00,315,0
2026-06-04 12:35:00,316,9.027374
2026-06-04 12:35:00,317,19.052704
2026-06-04 12:35:00,318,100
2026-06-04 12:35:00,319,50
2026-06-04 12:35:00,320,100
2026-06-04 12:35:00,321,50
2026-06-04 12:35:00,322,40.849312
2026-06-04 12:35:00,323,46.504543
2026-06-04 12:35:00,324,40.849312
2026-06-04 12:35:00,325,136.95488
2026-06-04 12:35:00,326,106
2026-06-04 12:35:00,327,106
2026-06-04 12:35:00,328,172
2026-06-04 12:35:00,329,172
2026-06-04 12:35:00,330,148
2026-06-04 12:35:00,331,180
2026-06-04 12:35:00,332,221.011993
2026-06-04 12:35:00,333,273.560547
2026-06-04 12:35:00,334,215
2026-06-04 12:35:00,335,151
2026-06-04 12:35:00,336,151
2026-06-04 12:35:00,337,171
2026-06-04 12:35:00,338,0
2026-06-04 12:35:00,339,0
2026-06-04 12:35:00,340,0
2026-06-04 12:35:00,341,150
2026-06-04 12:35:00,342,150
2026-06-04 12:35:00,343,168
2026-06-04 12:35:00,344,149
2026-06-04 12:35:00,345,149
2026-06-04 12:35:00,346,166
2026-06-04 12:35:00,347,7.338867
2026-06-04 12:35:00,348,2.637115
2026-06-04 12:35:00,349,31.249054
2026-06-04 12:35:00,350,152.5
2026-06-04 12:35:00,351,152.5
2026-06-04 12:35:00,352,167
2026-06-04 12:35:00,353,131
2026-06-04 12:35:00,354,131
2026-06-04 12:35:00,355,166
2026-06-04 12:35:00,356,2.178398
2026-06-04 12:35:00,357,0
2026-06-04 12:35:00,358,0
2026-06-04 12:35:00,359,568.129517
2026-06-04 12:35:00,360,743
2026-06-04 12:35:00,361,50.99826
2026-06-04 12:35:00,362,50.99826
2026-06-04 12:35:00,363,32
2026-06-04 12:35:00,364,3.518852
2026-06-04 12:35:00,365,0
2026-06-04 12:35:00,366,0
2026-06-04 12:35:00,367,584.100403
2026-06-04 12:35:00,368,0
2026-06-04 12:35:00,369,0
2026-06-04 12:35:00,370,91.889282
2026-06-04 12:35:00,371,95.010803
2026-06-04 12:35:00,372,99.538269
2026-06-04 12:35:00,373,0
2026-06-04 12:35:00,374,0
2026-06-04 12:35:00,375,0
2026-06-04 12:35:00,376,0
2026-06-04 12:35:00,377,138.369232
2026-06-04 12:35:00,378,136.871552
2026-06-04 12:35:00,380,5.887207
2026-06-04 12:35:00,381,56.998077
2026-06-04 12:35:00,382,0
2026-06-04 12:35:00,383,126.410721
2026-06-04 12:35:00,384,0
2026-06-04 12:35:00,385,0
2026-06-04 12:35:00,386,0
2026-06-04 12:35:00,387,0
2026-06-04 12:35:00,388,38.0625
2026-06-04 12:35:00,389,31.382812
2026-06-04 12:35:00,390,12.328125
2026-06-04 12:35:00,391,4.546875
2026-06-04 12:35:00,392,22
2026-06-04 12:35:00,393,2.202293
2026-06-04 12:35:00,394,0
2026-06-04 12:35:00,395,0
2026-06-04 12:35:00,396,0
2026-06-04 12:35:00,397,0
2026-06-04 12:35:00,398,0
2026-06-04 12:35:00,399,0
2026-06-04 12:35:00,400,0
2026-06-04 12:35:00,401,0
2026-06-04 12:35:00,402,0
2026-06-04 12:35:00,403,0
2026-06-04 12:35:00,404,0
2026-06-04 12:35:00,405,0
2026-06-04 12:35:00,406,0
2026-06-04 12:35:00,407,0
2026-06-04 12:35:00,408,14.333334
2026-06-04 12:35:00,409,14.333334
2026-06-04 12:35:00,410,0.289742
2026-06-04 12:35:00,411,2.950443
2026-06-04 12:35:00,412,0
2026-06-04 12:35:00,413,3.897346
2026-06-04 12:35:00,414,0
2026-06-04 12:35:00,415,77.627686
2026-06-04 12:35:00,416,526.6875
2026-06-04 12:35:00,417,0
2026-06-04 12:35:00,418,260.008545
2026-06-04 12:35:00,419,93.017334
2026-06-04 12:35:00,420,600
2026-06-04 12:35:00,421,146.465942
2026-06-04 12:35:00,422,569.967529
2026-06-04 12:35:00,423,34
2026-06-04 12:35:00,424,35.11499
2026-06-04 12:35:00,425,34
2026-06-04 12:35:00,426,35.11499
2026-06-04 12:35:00,427,68
2026-06-04 12:35:00,428,81.816399
2026-06-04 12:35:00,429,80.600883
2026-06-04 12:35:00,430,43.372688
2026-06-04 12:35:00,431,0
2026-06-04 12:35:00,432,0
2026-06-04 12:35:00,433,0
2026-06-04 12:35:00,434,25.002197
2026-06-04 12:35:00,435,18.001709
2026-06-04 12:35:00,436,16
2026-06-04 12:35:00,437,115
2026-06-04 12:35:00,438,115
2026-06-04 12:35:00,439,186
2026-06-04 12:35:00,440,115
2026-06-04 12:35:00,441,115
2026-06-04 12:35:00,442,186
2026-06-04 12:35:00,443,163.5
2026-06-04 12:35:00,444,163.5
2026-06-04 12:35:00,445,173
2026-06-04 12:35:00,446,269.5
2026-06-04 12:35:00,447,269.5
2026-06-04 12:35:00,448,274
2026-06-04 12:35:00,449,236.491653
2026-06-04 12:35:00,450,236.491653
2026-06-04 12:35:00,451,244.932877
2026-06-04 12:35:00,452,286
2026-06-04 12:35:00,453,286
2026-06-04 12:35:00,454,267
2026-06-04 12:35:00,455,164
2026-06-04 12:35:00,456,164
2026-06-04 12:35:00,457,124.151245
2026-06-04 12:35:00,458,191.852783
2026-06-04 12:35:00,459,266
2026-06-04 12:35:00,460,131.084625
2026-06-04 12:35:00,461,3.405762
2026-06-04 12:35:00,462,0
2026-06-04 12:35:00,463,15.138397
2026-06-04 12:35:00,464,11.595459
2026-06-04 12:35:00,465,984.893616
2026-06-04 12:35:00,466,0
2026-06-04 12:35:00,467,973.748047
2026-06-04 12:35:00,468,0
2026-06-04 12:35:00,470,0
2026-06-04 12:35:00,471,968.694092
2026-06-04 12:35:00,472,0
2026-06-04 12:35:00,473,0
2026-06-04 12:35:00,474,35.784668
2026-06-04 12:35:00,475,39.802979
2026-06-04 12:35:00,476,5.358337
2026-06-04 12:35:00,477,0
2026-06-04 12:35:00,478,0
2026-06-04 12:35:00,479,1422.667847
2026-06-04 12:35:00,480,1429.211182
2026-06-04 12:35:00,481,140
2026-06-04 12:35:00,482,108
2026-06-04 12:35:00,570,0
2026-06-04 12:35:00,571,0
2026-06-04 12:35:00,572,0
2026-06-04 12:35:00,573,0
2026-06-04 12:35:00,574,0
2026-06-04 12:35:00,575,0
2026-06-04 12:35:00,576,0
2026-06-04 12:35:00,577,0
2026-06-04 12:35:00,578,0
2026-06-04 12:35:00,579,0
2026-06-04 12:35:00,580,0
2026-06-04 12:35:00,581,0
2026-06-04 12:35:00,582,0
2026-06-04 12:35:00,583,0
2026-06-04 12:35:00,584,0
2026-06-04 12:35:00,585,0
2026-06-04 12:35:00,586,0
2026-06-04 12:35:00,587,0
2026-06-04 12:35:00,588,0
2026-06-04 12:35:00,589,0
2026-06-04 12:35:00,590,0
2026-06-04 12:35:00,591,0
2026-06-04 12:35:00,592,0
2026-06-04 12:35:00,593,0
2026-06-04 12:35:00,594,0
2026-06-04 12:35:00,595,0
2026-06-04 12:35:00,596,0
2026-06-04 12:35:00,597,0
2026-06-04 12:35:00,598,0
2026-06-04 12:35:00,599,0
2026-06-04 12:35:00,600,0
2026-06-04 12:35:00,601,0
2026-06-04 12:35:00,602,0
2026-06-04 12:35:00,603,0
2026-06-04 12:40:00,2,19.672421
2026-06-04 12:40:00,3,0
2026-06-04 12:40:00,4,0
2026-06-04 12:40:00,5,381
2026-06-04 12:40:00,6,381
2026-06-04 12:40:00,7,381
2026-06-04 12:40:00,8,381
2026-06-04 12:40:00,9,381
2026-06-04 12:40:00,10,0
2026-06-04 12:40:00,11,381
2026-06-04 12:40:00,13,0
2026-06-04 12:40:00,14,199.437103
2026-06-04 12:40:00,15,393.88562
2026-06-04 12:40:00,16,400
2026-06-04 12:40:00,17,392
2026-06-04 12:40:00,18,0
2026-06-04 12:40:00,19,4.691078
2026-06-04 12:40:00,20,0
2026-06-04 12:40:00,21,469.515015
2026-06-04 12:40:00,22,7.199341
2026-06-04 12:40:00,23,23.274902
2026-06-04 12:40:00,24,18.121094
2026-06-04 12:40:00,27,0
2026-06-04 12:40:00,28,0
2026-06-04 12:40:00,29,0
2026-06-04 12:40:00,31,992.967285
2026-06-04 12:40:00,32,997.165466
2026-06-04 12:40:00,33,211
2026-06-04 12:40:00,35,180
2026-06-04 12:40:00,36,103
2026-06-04 12:40:00,37,0
2026-06-04 12:40:00,38,448.954712
2026-06-04 12:40:00,39,0
2026-06-04 12:40:00,40,425.147217
2026-06-04 12:40:00,41,182.818115
2026-06-04 12:40:00,42,438.181519
2026-06-04 12:40:00,43,0
2026-06-04 12:40:00,44,0
2026-06-04 12:40:00,45,0
2026-06-04 12:40:00,46,4.108567
2026-06-04 12:40:00,47,5.596299
2026-06-04 12:40:00,48,0
2026-06-04 12:40:00,49,0
2026-06-04 12:40:00,50,0
2026-06-04 12:40:00,51,0
2026-06-04 12:40:00,52,79.202881
2026-06-04 12:40:00,53,409.996704
2026-06-04 12:40:00,54,341
2026-06-04 12:40:00,55,0
2026-06-04 12:40:00,56,0
2026-06-04 12:40:00,57,392
2026-06-04 12:40:00,58,392
2026-06-04 12:40:00,59,392
2026-06-04 12:40:00,60,829.985229
2026-06-04 12:40:00,61,932
2026-06-04 12:40:00,62,5.298706
2026-06-04 12:40:00,63,0
2026-06-04 12:40:00,64,0
2026-06-04 12:40:00,65,0
2026-06-04 12:40:00,66,0
2026-06-04 12:40:00,67,0
2026-06-04 12:40:00,68,0
2026-06-04 12:40:00,69,327.357422
2026-06-04 12:40:00,70,0
2026-06-04 12:40:00,71,0
2026-06-04 12:40:00,72,0
2026-06-04 12:40:00,73,0
2026-06-04 12:40:00,74,0
2026-06-04 12:40:00,75,0
2026-06-04 12:40:00,76,383.76178
2026-06-04 12:40:00,77,0
2026-06-04 12:40:00,78,309.8797
2026-06-04 12:40:00,81,85.531128
2026-06-04 12:40:00,82,359.750061
2026-06-04 12:40:00,83,450
2026-06-04 12:40:00,84,400.094482
2026-06-04 12:40:00,85,632.873047
2026-06-04 12:40:00,86,95.075684
2026-06-04 12:40:00,87,0
2026-06-04 12:40:00,88,0
2026-06-04 12:40:00,89,20.056915
2026-06-04 12:40:00,90,8.630798
2026-06-04 12:40:00,91,1.965546
2026-06-04 12:40:00,92,32.813477
2026-06-04 12:40:00,93,20.766602
2026-06-04 12:40:00,94,251.64679
2026-06-04 12:40:00,95,122.02887
2026-06-04 12:40:00,96,3.174324
2026-06-04 12:40:00,97,0
2026-06-04 12:40:00,98,0
2026-06-04 12:40:00,99,0
2026-06-04 12:40:00,100,1.285446
2026-06-04 12:40:00,101,0
2026-06-04 12:40:00,102,2.57637
2026-06-04 12:40:00,103,752
2026-06-04 12:40:00,104,762.119751
2026-06-04 12:40:00,105,0
2026-06-04 12:40:00,106,0
2026-06-04 12:40:00,107,0
2026-06-04 12:40:00,108,0
2026-06-04 12:40:00,109,0
2026-06-04 12:40:00,110,0
2026-06-04 12:40:00,111,0
2026-06-04 12:40:00,112,0
2026-06-04 12:40:00,113,0
2026-06-04 12:40:00,114,0
2026-06-04 12:40:00,115,0
2026-06-04 12:40:00,116,0
2026-06-04 12:40:00,117,0
2026-06-04 12:40:00,118,0
2026-06-04 12:40:00,119,0
2026-06-04 12:40:00,120,0
2026-06-04 12:40:00,121,0
2026-06-04 12:40:00,122,0
2026-06-04 12:40:00,123,0
2026-06-04 12:40:00,124,0
2026-06-04 12:40:00,125,3.092651
2026-06-04 12:40:00,126,0
2026-06-04 12:40:00,127,3.370972
2026-06-04 12:40:00,128,4.839478
2026-06-04 12:40:00,130,0
2026-06-04 12:40:00,131,0
2026-06-04 12:40:00,132,553.84314
2026-06-04 12:40:00,133,172.124756
2026-06-04 12:40:00,134,95.419357
2026-06-04 12:40:00,135,1.499405
2026-06-04 12:40:00,136,1.338272
2026-06-04 12:40:00,137,1004.840332
2026-06-04 12:40:00,138,1004.18103
2026-06-04 12:40:00,139,982.345642
2026-06-04 12:40:00,140,977.106812
2026-06-04 12:40:00,141,0
2026-06-04 12:40:00,142,967.520752
2026-06-04 12:40:00,143,0
2026-06-04 12:40:00,144,210
2026-06-04 12:40:00,146,137.673508
2026-06-04 12:40:00,147,137.673508
2026-06-04 12:40:00,148,154.283585
2026-06-04 12:40:00,149,125.691162
2026-06-04 12:40:00,150,125.730042
2026-06-04 12:40:00,151,131.223022
2026-06-04 12:40:00,152,153.319519
2026-06-04 12:40:00,153,153.319519
2026-06-04 12:40:00,154,166.806946
2026-06-04 12:40:00,155,153.525497
2026-06-04 12:40:00,156,153.525497
2026-06-04 12:40:00,157,172.603638
2026-06-04 12:40:00,158,39.461121
2026-06-04 12:40:00,159,36.624428
2026-06-04 12:40:00,160,22.369606
2026-06-04 12:40:00,161,0
2026-06-04 12:40:00,162,0
2026-06-04 12:40:00,163,0
2026-06-04 12:40:00,164,0
2026-06-04 12:40:00,165,0
2026-06-04 12:40:00,166,0
2026-06-04 12:40:00,167,13.263748
2026-06-04 12:40:00,168,143.238495
2026-06-04 12:40:00,169,71.761513
2026-06-04 12:40:00,170,251
2026-06-04 12:40:00,171,640.461426
2026-06-04 12:40:00,172,0
2026-06-04 12:40:00,173,0
2026-06-04 12:40:00,174,36.308472
2026-06-04 12:40:00,175,11.313721
2026-06-04 12:40:00,178,6.131927
2026-06-04 12:40:00,179,7.671204
2026-06-04 12:40:00,180,12.526169
2026-06-04 12:40:00,181,6.714691
2026-06-04 12:40:00,182,51.82486
2026-06-04 12:40:00,183,45.815765
2026-06-04 12:40:00,184,0
2026-06-04 12:40:00,185,0
2026-06-04 12:40:00,186,0
2026-06-04 12:40:00,187,7.126099
2026-06-04 12:40:00,188,7.450317
2026-06-04 12:40:00,189,17.58252
2026-06-04 12:40:00,190,7.870117
2026-06-04 12:40:00,191,0
2026-06-04 12:40:00,192,0
2026-06-04 12:40:00,193,0
2026-06-04 12:40:00,194,123.174614
2026-06-04 12:40:00,195,123.174614
2026-06-04 12:40:00,196,126.819099
2026-06-04 12:40:00,197,0
2026-06-04 12:40:00,198,0
2026-06-04 12:40:00,199,0
2026-06-04 12:40:00,200,0
2026-06-04 12:40:00,201,0
2026-06-04 12:40:00,202,0
2026-06-04 12:40:00,203,1001.378967
2026-06-04 12:40:00,204,1000
2026-06-04 12:40:00,205,5.095867
2026-06-04 12:40:00,206,0
2026-06-04 12:40:00,207,0
2026-06-04 12:40:00,208,0
2026-06-04 12:40:00,209,0
2026-06-04 12:40:00,210,0
2026-06-04 12:40:00,211,0
2026-06-04 12:40:00,212,1410
2026-06-04 12:40:00,213,1412
2026-06-04 12:40:00,214,0
2026-06-04 12:40:00,215,196
2026-06-04 12:40:00,216,196
2026-06-04 12:40:00,217,230
2026-06-04 12:40:00,218,4.73687
2026-06-04 12:40:00,219,10
2026-06-04 12:40:00,220,30.297779
2026-06-04 12:40:00,221,35
2026-06-04 12:40:00,222,26.110107
2026-06-04 12:40:00,223,25.777222
2026-06-04 12:40:00,224,0
2026-06-04 12:40:00,225,0
2026-06-04 12:40:00,226,0
2026-06-04 12:40:00,227,165
2026-06-04 12:40:00,228,95
2026-06-04 12:40:00,229,60
2026-06-04 12:40:00,230,60
2026-06-04 12:40:00,231,60
2026-06-04 12:40:00,232,60
2026-06-04 12:40:00,233,60
2026-06-04 12:40:00,234,132.5
2026-06-04 12:40:00,235,66.984772
2026-06-04 12:40:00,236,66.971039
2026-06-04 12:40:00,237,0
2026-06-04 12:40:00,238,90
2026-06-04 12:40:00,239,0.431824
2026-06-04 12:40:00,240,23.165894
2026-06-04 12:40:00,241,23.239136
2026-06-04 12:40:00,242,1.565552
2026-06-04 12:40:00,245,9.080109
2026-06-04 12:40:00,246,2.485367
2026-06-04 12:40:00,247,233.333328
2026-06-04 12:40:00,248,116.666664
2026-06-04 12:40:00,249,0
2026-06-04 12:40:00,250,0
2026-06-04 12:40:00,251,0
2026-06-04 12:40:00,254,67.531738
2026-06-04 12:40:00,255,62.507141
2026-06-04 12:40:00,256,99.004486
2026-06-04 12:40:00,257,0
2026-06-04 12:40:00,258,148.403549
2026-06-04 12:40:00,259,145.600937
2026-06-04 12:40:00,260,0
2026-06-04 12:40:00,261,0
2026-06-04 12:40:00,262,111.723083
2026-06-04 12:40:00,263,173.403442
2026-06-04 12:40:00,264,93.193542
2026-06-04 12:40:00,265,194.630798
2026-06-04 12:40:00,266,194.630798
2026-06-04 12:40:00,267,223.548706
2026-06-04 12:40:00,268,231.480469
2026-06-04 12:40:00,269,78.073059
2026-06-04 12:40:00,270,213
2026-06-04 12:40:00,271,128
2026-06-04 12:40:00,272,199.36644
2026-06-04 12:40:00,273,126.888344
2026-06-04 12:40:00,274,181.775711
2026-06-04 12:40:00,275,124.315216
2026-06-04 12:40:00,276,11.206421
2026-06-04 12:40:00,277,243.940552
2026-06-04 12:40:00,278,99.557495
2026-06-04 12:40:00,279,0
2026-06-04 12:40:00,280,0
2026-06-04 12:40:00,281,232.382095
2026-06-04 12:40:00,282,232.382095
2026-06-04 12:40:00,283,230.449921
2026-06-04 12:40:00,287,11.830195
2026-06-04 12:40:00,288,11.678823
2026-06-04 12:40:00,289,2.343974
2026-06-04 12:40:00,290,9.871138
2026-06-04 12:40:00,291,9.94049
2026-06-04 12:40:00,292,47.435059
2026-06-04 12:40:00,293,6.509766
2026-06-04 12:40:00,294,19.780212
2026-06-04 12:40:00,295,12.766968
2026-06-04 12:40:00,296,7.593933
2026-06-04 12:40:00,297,238.245789
2026-06-04 12:40:00,298,96.572952
2026-06-04 12:40:00,299,0
2026-06-04 12:40:00,300,0
2026-06-04 12:40:00,301,0
2026-06-04 12:40:00,302,79.994354
2026-06-04 12:40:00,303,82.612259
2026-06-04 12:40:00,304,82.612259
2026-06-04 12:40:00,305,129.898315
2026-06-04 12:40:00,306,142.242935
2026-06-04 12:40:00,307,70.241402
2026-06-04 12:40:00,308,131.541168
2026-06-04 12:40:00,309,64.508934
2026-06-04 12:40:00,310,100
2026-06-04 12:40:00,311,50
2026-06-04 12:40:00,312,0
2026-06-04 12:40:00,313,0
2026-06-04 12:40:00,314,0
2026-06-04 12:40:00,315,0
2026-06-04 12:40:00,316,9.027374
2026-06-04 12:40:00,317,19.052704
2026-06-04 12:40:00,318,100
2026-06-04 12:40:00,319,50
2026-06-04 12:40:00,320,100
2026-06-04 12:40:00,321,50
2026-06-04 12:40:00,322,40.849312
2026-06-04 12:40:00,323,43.325855
2026-06-04 12:40:00,324,40.849312
2026-06-04 12:40:00,325,135.697906
2026-06-04 12:40:00,326,106
2026-06-04 12:40:00,327,106
2026-06-04 12:40:00,328,172
2026-06-04 12:40:00,329,172
2026-06-04 12:40:00,330,148
2026-06-04 12:40:00,331,180
2026-06-04 12:40:00,332,240.316147
2026-06-04 12:40:00,333,283.292297
2026-06-04 12:40:00,334,215
2026-06-04 12:40:00,335,151
2026-06-04 12:40:00,336,151
2026-06-04 12:40:00,337,171
2026-06-04 12:40:00,338,0
2026-06-04 12:40:00,339,0
2026-06-04 12:40:00,340,0
2026-06-04 12:40:00,341,150
2026-06-04 12:40:00,342,150
2026-06-04 12:40:00,343,168
2026-06-04 12:40:00,344,149
2026-06-04 12:40:00,345,149
2026-06-04 12:40:00,346,166
2026-06-04 12:40:00,347,7.338867
2026-06-04 12:40:00,348,2.637115
2026-06-04 12:40:00,349,31.249054
2026-06-04 12:40:00,350,152.5
2026-06-04 12:40:00,351,152.5
2026-06-04 12:40:00,352,167
2026-06-04 12:40:00,353,131
2026-06-04 12:40:00,354,131
2026-06-04 12:40:00,355,166
2026-06-04 12:40:00,356,2.178398
2026-06-04 12:40:00,357,0
2026-06-04 12:40:00,358,0
2026-06-04 12:40:00,359,568.358398
2026-06-04 12:40:00,360,743
2026-06-04 12:40:00,361,50.99826
2026-06-04 12:40:00,362,50.99826
2026-06-04 12:40:00,363,32
2026-06-04 12:40:00,364,3.518852
2026-06-04 12:40:00,365,0
2026-06-04 12:40:00,366,0
2026-06-04 12:40:00,367,587.879456
2026-06-04 12:40:00,368,0
2026-06-04 12:40:00,369,0
2026-06-04 12:40:00,370,79.027275
2026-06-04 12:40:00,371,79.027275
2026-06-04 12:40:00,372,126
2026-06-04 12:40:00,373,0
2026-06-04 12:40:00,374,0
2026-06-04 12:40:00,375,0
2026-06-04 12:40:00,376,0
2026-06-04 12:40:00,377,136.732697
2026-06-04 12:40:00,378,136.454956
2026-06-04 12:40:00,380,5.887207
2026-06-04 12:40:00,381,56.998077
2026-06-04 12:40:00,382,0
2026-06-04 12:40:00,383,123.366501
2026-06-04 12:40:00,384,0
2026-06-04 12:40:00,385,0
2026-06-04 12:40:00,386,0
2026-06-04 12:40:00,387,0
2026-06-04 12:40:00,388,38.0625
2026-06-04 12:40:00,389,31.382812
2026-06-04 12:40:00,390,12.328125
2026-06-04 12:40:00,391,4.546875
2026-06-04 12:40:00,392,10
2026-06-04 12:40:00,393,2.202293
2026-06-04 12:40:00,394,0
2026-06-04 12:40:00,395,0
2026-06-04 12:40:00,396,0
2026-06-04 12:40:00,397,0
2026-06-04 12:40:00,398,0
2026-06-04 12:40:00,399,0
2026-06-04 12:40:00,400,0
2026-06-04 12:40:00,401,0
2026-06-04 12:40:00,402,0
2026-06-04 12:40:00,403,0
2026-06-04 12:40:00,404,0
2026-06-04 12:40:00,405,0
2026-06-04 12:40:00,406,0
2026-06-04 12:40:00,407,0
2026-06-04 12:40:00,408,10.000153
2026-06-04 12:40:00,409,10.000153
2026-06-04 12:40:00,410,0.289742
2026-06-04 12:40:00,411,2.950443
2026-06-04 12:40:00,412,0
2026-06-04 12:40:00,413,3.897346
2026-06-04 12:40:00,414,0
2026-06-04 12:40:00,415,77.627686
2026-06-04 12:40:00,416,527.487305
2026-06-04 12:40:00,417,0
2026-06-04 12:40:00,418,260.008545
2026-06-04 12:40:00,419,82.463379
2026-06-04 12:40:00,420,600
2026-06-04 12:40:00,421,150.814819
2026-06-04 12:40:00,422,569.967529
2026-06-04 12:40:00,423,43.082012
2026-06-04 12:40:00,424,43.082012
2026-06-04 12:40:00,425,43.082012
2026-06-04 12:40:00,426,43.082012
2026-06-04 12:40:00,427,86.787781
2026-06-04 12:40:00,428,82.264229
2026-06-04 12:40:00,429,81.432556
2026-06-04 12:40:00,430,43.22506
2026-06-04 12:40:00,431,0
2026-06-04 12:40:00,432,0
2026-06-04 12:40:00,433,0
2026-06-04 12:40:00,434,25.002197
2026-06-04 12:40:00,435,18.001709
2026-06-04 12:40:00,436,16
2026-06-04 12:40:00,437,115
2026-06-04 12:40:00,438,115
2026-06-04 12:40:00,439,186
2026-06-04 12:40:00,440,115
2026-06-04 12:40:00,441,115
2026-06-04 12:40:00,442,186
2026-06-04 12:40:00,443,149.302521
2026-06-04 12:40:00,444,149.302521
2026-06-04 12:40:00,445,153.538284
2026-06-04 12:40:00,446,265.789795
2026-06-04 12:40:00,447,265.789795
2026-06-04 12:40:00,448,270.817383
2026-06-04 12:40:00,449,237.577805
2026-06-04 12:40:00,450,237.577805
2026-06-04 12:40:00,451,245.847748
2026-06-04 12:40:00,452,258.825714
2026-06-04 12:40:00,453,258.825714
2026-06-04 12:40:00,454,245.203964
2026-06-04 12:40:00,455,164
2026-06-04 12:40:00,456,164
2026-06-04 12:40:00,457,124.53418
2026-06-04 12:40:00,458,192.540192
2026-06-04 12:40:00,459,266
2026-06-04 12:40:00,460,166.13208
2026-06-04 12:40:00,461,3.405762
2026-06-04 12:40:00,462,0
2026-06-04 12:40:00,463,15.138397
2026-06-04 12:40:00,464,11.595459
2026-06-04 12:40:00,465,986.838806
2026-06-04 12:40:00,466,0
2026-06-04 12:40:00,467,972.649414
2026-06-04 12:40:00,468,0
2026-06-04 12:40:00,470,0
2026-06-04 12:40:00,471,979.131348
2026-06-04 12:40:00,472,0
2026-06-04 12:40:00,473,0
2026-06-04 12:40:00,474,35.784668
2026-06-04 12:40:00,475,39.802979
2026-06-04 12:40:00,476,5.358337
2026-06-04 12:40:00,477,0
2026-06-04 12:40:00,478,0
2026-06-04 12:40:00,479,1428.328979
2026-06-04 12:40:00,480,1428.843506
2026-06-04 12:40:00,481,140
2026-06-04 12:40:00,482,108
2026-06-04 12:40:00,570,0
2026-06-04 12:40:00,571,0
2026-06-04 12:40:00,572,0
2026-06-04 12:40:00,573,0
2026-06-04 12:40:00,574,0
2026-06-04 12:40:00,575,0
2026-06-04 12:40:00,576,0
2026-06-04 12:40:00,577,0
2026-06-04 12:40:00,578,0
2026-06-04 12:40:00,579,0
2026-06-04 12:40:00,580,0
2026-06-04 12:40:00,581,0
2026-06-04 12:40:00,582,0
2026-06-04 12:40:00,583,0
2026-06-04 12:40:00,584,0
2026-06-04 12:40:00,585,0
2026-06-04 12:40:00,586,0
2026-06-04 12:40:00,587,0
2026-06-04 12:40:00,588,0
2026-06-04 12:40:00,589,0
2026-06-04 12:40:00,590,0
2026-06-04 12:40:00,591,0
2026-06-04 12:40:00,592,0
2026-06-04 12:40:00,593,0
2026-06-04 12:40:00,594,0
2026-06-04 12:40:00,595,0
2026-06-04 12:40:00,596,0
2026-06-04 12:40:00,597,0
2026-06-04 12:40:00,598,0
2026-06-04 12:40:00,599,0
2026-06-04 12:40:00,600,0
2026-06-04 12:40:00,601,0
2026-06-04 12:40:00,602,0
2026-06-04 12:40:00,603,0
2026-06-04 12:45:00,2,19.672421
2026-06-04 12:45:00,3,0
2026-06-04 12:45:00,4,0
2026-06-04 12:45:00,5,381
2026-06-04 12:45:00,6,379.993225
2026-06-04 12:45:00,7,381
2026-06-04 12:45:00,8,381
2026-06-04 12:45:00,9,381
2026-06-04 12:45:00,10,0
2026-06-04 12:45:00,11,381
2026-06-04 12:45:00,13,0
2026-06-04 12:45:00,14,199.437103
2026-06-04 12:45:00,15,393.542297
2026-06-04 12:45:00,16,400
2026-06-04 12:45:00,17,386.178955
2026-06-04 12:45:00,18,0
2026-06-04 12:45:00,19,3.824158
2026-06-04 12:45:00,20,0
2026-06-04 12:45:00,21,470.339111
2026-06-04 12:45:00,22,7.199341
2026-06-04 12:45:00,23,23.274902
2026-06-04 12:45:00,24,18.121094
2026-06-04 12:45:00,27,0
2026-06-04 12:45:00,28,0
2026-06-04 12:45:00,29,0
2026-06-04 12:45:00,31,991.906738
2026-06-04 12:45:00,32,997.165466
2026-06-04 12:45:00,33,211
2026-06-04 12:45:00,35,180
2026-06-04 12:45:00,36,103
2026-06-04 12:45:00,37,0
2026-06-04 12:45:00,38,456.844116
2026-06-04 12:45:00,39,0
2026-06-04 12:45:00,40,425.147217
2026-06-04 12:45:00,41,182.451904
2026-06-04 12:45:00,42,450.92334
2026-06-04 12:45:00,43,0
2026-06-04 12:45:00,44,0
2026-06-04 12:45:00,45,0
2026-06-04 12:45:00,46,4.108567
2026-06-04 12:45:00,47,5.596299
2026-06-04 12:45:00,48,0
2026-06-04 12:45:00,49,0
2026-06-04 12:45:00,50,0
2026-06-04 12:45:00,51,0
2026-06-04 12:45:00,52,79.202881
2026-06-04 12:45:00,53,409.996704
2026-06-04 12:45:00,54,341
2026-06-04 12:45:00,55,0
2026-06-04 12:45:00,56,0
2026-06-04 12:45:00,57,392
2026-06-04 12:45:00,58,392
2026-06-04 12:45:00,59,392
2026-06-04 12:45:00,60,836.899353
2026-06-04 12:45:00,61,932
2026-06-04 12:45:00,62,5.298706
2026-06-04 12:45:00,63,0
2026-06-04 12:45:00,64,0
2026-06-04 12:45:00,65,0
2026-06-04 12:45:00,66,0
2026-06-04 12:45:00,67,0
2026-06-04 12:45:00,68,0
2026-06-04 12:45:00,69,327.357422
2026-06-04 12:45:00,70,0
2026-06-04 12:45:00,71,0
2026-06-04 12:45:00,72,0
2026-06-04 12:45:00,73,0
2026-06-04 12:45:00,74,0
2026-06-04 12:45:00,75,0
2026-06-04 12:45:00,76,383.76178
2026-06-04 12:45:00,77,0
2026-06-04 12:45:00,78,309.822266
2026-06-04 12:45:00,81,85.531128
2026-06-04 12:45:00,82,349.190613
2026-06-04 12:45:00,83,450
2026-06-04 12:45:00,84,381.691895
2026-06-04 12:45:00,85,629.851685
2026-06-04 12:45:00,86,95.075684
2026-06-04 12:45:00,87,0
2026-06-04 12:45:00,88,0
2026-06-04 12:45:00,89,20.056915
2026-06-04 12:45:00,90,8.630798
2026-06-04 12:45:00,91,1.965546
2026-06-04 12:45:00,92,42.564209
2026-06-04 12:45:00,93,36.603455
2026-06-04 12:45:00,94,250.664856
2026-06-04 12:45:00,95,120.655518
2026-06-04 12:45:00,96,3.174324
2026-06-04 12:45:00,97,0
2026-06-04 12:45:00,98,0
2026-06-04 12:45:00,99,0
2026-06-04 12:45:00,100,1.285446
2026-06-04 12:45:00,101,0
2026-06-04 12:45:00,102,2.57637
2026-06-04 12:45:00,103,752
2026-06-04 12:45:00,104,762.005127
2026-06-04 12:45:00,105,0
2026-06-04 12:45:00,106,0
2026-06-04 12:45:00,107,0
2026-06-04 12:45:00,108,0
2026-06-04 12:45:00,109,0
2026-06-04 12:45:00,110,0
2026-06-04 12:45:00,111,0
2026-06-04 12:45:00,112,0
2026-06-04 12:45:00,113,0
2026-06-04 12:45:00,114,0
2026-06-04 12:45:00,115,0
2026-06-04 12:45:00,116,0
2026-06-04 12:45:00,117,0
2026-06-04 12:45:00,118,0
2026-06-04 12:45:00,119,0
2026-06-04 12:45:00,120,0
2026-06-04 12:45:00,121,0
2026-06-04 12:45:00,122,0
2026-06-04 12:45:00,123,0
2026-06-04 12:45:00,124,0
2026-06-04 12:45:00,125,3.092651
2026-06-04 12:45:00,126,0
2026-06-04 12:45:00,127,3.370972
2026-06-04 12:45:00,128,4.839478
2026-06-04 12:45:00,130,0
2026-06-04 12:45:00,131,0
2026-06-04 12:45:00,132,554.163635
2026-06-04 12:45:00,133,172.637482
2026-06-04 12:45:00,134,95.31041
2026-06-04 12:45:00,135,1.499405
2026-06-04 12:45:00,136,1.338272
2026-06-04 12:45:00,137,1004.840332
2026-06-04 12:45:00,138,1002.716187
2026-06-04 12:45:00,139,982.345642
2026-06-04 12:45:00,140,976.443665
2026-06-04 12:45:00,141,0
2026-06-04 12:45:00,142,967.520752
2026-06-04 12:45:00,143,0
2026-06-04 12:45:00,144,210
2026-06-04 12:45:00,146,157
2026-06-04 12:45:00,147,157
2026-06-04 12:45:00,148,188
2026-06-04 12:45:00,149,152.864746
2026-06-04 12:45:00,150,143.816772
2026-06-04 12:45:00,151,147.300171
2026-06-04 12:45:00,152,166
2026-06-04 12:45:00,153,166
2026-06-04 12:45:00,154,179
2026-06-04 12:45:00,155,162.5
2026-06-04 12:45:00,156,162.5
2026-06-04 12:45:00,157,182
2026-06-04 12:45:00,158,39.40657
2026-06-04 12:45:00,159,36.402023
2026-06-04 12:45:00,160,22.369606
2026-06-04 12:45:00,161,0
2026-06-04 12:45:00,162,0
2026-06-04 12:45:00,163,0
2026-06-04 12:45:00,164,0
2026-06-04 12:45:00,165,0
2026-06-04 12:45:00,166,0
2026-06-04 12:45:00,167,13.091782
2026-06-04 12:45:00,168,143.238495
2026-06-04 12:45:00,169,71.761513
2026-06-04 12:45:00,170,251
2026-06-04 12:45:00,171,638.004639
2026-06-04 12:45:00,172,0
2026-06-04 12:45:00,173,0
2026-06-04 12:45:00,174,36.308472
2026-06-04 12:45:00,175,11.313721
2026-06-04 12:45:00,178,6.131927
2026-06-04 12:45:00,179,7.671204
2026-06-04 12:45:00,180,12.526169
2026-06-04 12:45:00,181,6.714691
2026-06-04 12:45:00,182,51.161835
2026-06-04 12:45:00,183,45.815765
2026-06-04 12:45:00,184,0
2026-06-04 12:45:00,185,0
2026-06-04 12:45:00,186,0
2026-06-04 12:45:00,187,7.126099
2026-06-04 12:45:00,188,7.450317
2026-06-04 12:45:00,189,17.58252
2026-06-04 12:45:00,190,24.533203
2026-06-04 12:45:00,191,0
2026-06-04 12:45:00,192,0
2026-06-04 12:45:00,193,0
2026-06-04 12:45:00,194,147.5
2026-06-04 12:45:00,195,147.5
2026-06-04 12:45:00,196,179
2026-06-04 12:45:00,197,0
2026-06-04 12:45:00,198,0
2026-06-04 12:45:00,199,0
2026-06-04 12:45:00,200,0
2026-06-04 12:45:00,201,0
2026-06-04 12:45:00,202,0
2026-06-04 12:45:00,203,999.075439
2026-06-04 12:45:00,204,1000
2026-06-04 12:45:00,205,5.089191
2026-06-04 12:45:00,206,0
2026-06-04 12:45:00,207,0
2026-06-04 12:45:00,208,0
2026-06-04 12:45:00,209,0
2026-06-04 12:45:00,210,0
2026-06-04 12:45:00,211,0
2026-06-04 12:45:00,212,1410
2026-06-04 12:45:00,213,1412
2026-06-04 12:45:00,214,0
2026-06-04 12:45:00,215,196
2026-06-04 12:45:00,216,196
2026-06-04 12:45:00,217,230
2026-06-04 12:45:00,218,4.73687
2026-06-04 12:45:00,219,10
2026-06-04 12:45:00,220,30.297779
2026-06-04 12:45:00,221,35
2026-06-04 12:45:00,222,26.110107
2026-06-04 12:45:00,223,25.777222
2026-06-04 12:45:00,224,0
2026-06-04 12:45:00,225,0
2026-06-04 12:45:00,226,0
2026-06-04 12:45:00,227,165
2026-06-04 12:45:00,228,95
2026-06-04 12:45:00,229,60
2026-06-04 12:45:00,230,60
2026-06-04 12:45:00,231,60
2026-06-04 12:45:00,232,60
2026-06-04 12:45:00,233,60
2026-06-04 12:45:00,234,132.5
2026-06-04 12:45:00,235,66.980194
2026-06-04 12:45:00,236,66.971039
2026-06-04 12:45:00,237,0
2026-06-04 12:45:00,238,90
2026-06-04 12:45:00,239,0.431824
2026-06-04 12:45:00,240,22.921753
2026-06-04 12:45:00,241,22.592163
2026-06-04 12:45:00,242,1.565552
2026-06-04 12:45:00,245,9.080109
2026-06-04 12:45:00,246,2.485367
2026-06-04 12:45:00,247,233.333328
2026-06-04 12:45:00,248,116.666664
2026-06-04 12:45:00,249,0
2026-06-04 12:45:00,250,0
2026-06-04 12:45:00,251,0
2026-06-04 12:45:00,254,67.890625
2026-06-04 12:45:00,255,62.494324
2026-06-04 12:45:00,256,99.004486
2026-06-04 12:45:00,257,0
2026-06-04 12:45:00,258,148.403549
2026-06-04 12:45:00,259,145.600937
2026-06-04 12:45:00,260,0
2026-06-04 12:45:00,261,0
2026-06-04 12:45:00,262,113.65686
2026-06-04 12:45:00,263,173.352783
2026-06-04 12:45:00,264,108.380127
2026-06-04 12:45:00,265,172.002319
2026-06-04 12:45:00,266,172.002319
2026-06-04 12:45:00,267,212
2026-06-04 12:45:00,268,231.651367
2026-06-04 12:45:00,269,78.286682
2026-06-04 12:45:00,270,213
2026-06-04 12:45:00,271,128
2026-06-04 12:45:00,272,152.485825
2026-06-04 12:45:00,273,120.346863
2026-06-04 12:45:00,274,150
2026-06-04 12:45:00,275,120
2026-06-04 12:45:00,276,11.206421
2026-06-04 12:45:00,277,243.940552
2026-06-04 12:45:00,278,99.557495
2026-06-04 12:45:00,279,0
2026-06-04 12:45:00,280,0
2026-06-04 12:45:00,281,187
2026-06-04 12:45:00,282,187
2026-06-04 12:45:00,283,200
2026-06-04 12:45:00,287,11.840571
2026-06-04 12:45:00,288,11.687368
2026-06-04 12:45:00,289,2.32841
2026-06-04 12:45:00,290,9.939574
2026-06-04 12:45:00,291,9.980774
2026-06-04 12:45:00,292,47.435059
2026-06-04 12:45:00,293,6.509766
2026-06-04 12:45:00,294,19.780212
2026-06-04 12:45:00,295,12.766968
2026-06-04 12:45:00,296,7.593933
2026-06-04 12:45:00,297,232.432007
2026-06-04 12:45:00,298,95.784668
2026-06-04 12:45:00,299,0
2026-06-04 12:45:00,300,0
2026-06-04 12:45:00,301,0
2026-06-04 12:45:00,302,79.994354
2026-06-04 12:45:00,303,84.282639
2026-06-04 12:45:00,304,84.282639
2026-06-04 12:45:00,305,132.773041
2026-06-04 12:45:00,306,126.558609
2026-06-04 12:45:00,307,62.726002
2026-06-04 12:45:00,308,117.609138
2026-06-04 12:45:00,309,58.100204
2026-06-04 12:45:00,310,100
2026-06-04 12:45:00,311,50
2026-06-04 12:45:00,312,0
2026-06-04 12:45:00,313,0
2026-06-04 12:45:00,314,0
2026-06-04 12:45:00,315,0
2026-06-04 12:45:00,316,9.027374
2026-06-04 12:45:00,317,19.052704
2026-06-04 12:45:00,318,100
2026-06-04 12:45:00,319,50
2026-06-04 12:45:00,320,100
2026-06-04 12:45:00,321,50
2026-06-04 12:45:00,322,33.5
2026-06-04 12:45:00,323,33.5
2026-06-04 12:45:00,324,33.5
2026-06-04 12:45:00,325,126
2026-06-04 12:45:00,326,106
2026-06-04 12:45:00,327,106
2026-06-04 12:45:00,328,172
2026-06-04 12:45:00,329,172
2026-06-04 12:45:00,330,148
2026-06-04 12:45:00,331,180
2026-06-04 12:45:00,332,221.011993
2026-06-04 12:45:00,333,272.622314
2026-06-04 12:45:00,334,215
2026-06-04 12:45:00,335,151
2026-06-04 12:45:00,336,151
2026-06-04 12:45:00,337,171
2026-06-04 12:45:00,338,0
2026-06-04 12:45:00,339,0
2026-06-04 12:45:00,340,0
2026-06-04 12:45:00,341,150
2026-06-04 12:45:00,342,150
2026-06-04 12:45:00,343,168
2026-06-04 12:45:00,344,149
2026-06-04 12:45:00,345,149
2026-06-04 12:45:00,346,166
2026-06-04 12:45:00,347,7.338867
2026-06-04 12:45:00,348,2.637115
2026-06-04 12:45:00,349,31.249054
2026-06-04 12:45:00,350,152.5
2026-06-04 12:45:00,351,152.5
2026-06-04 12:45:00,352,167
2026-06-04 12:45:00,353,131
2026-06-04 12:45:00,354,131
2026-06-04 12:45:00,355,166
2026-06-04 12:45:00,356,2.178398
2026-06-04 12:45:00,357,0
2026-06-04 12:45:00,358,0
2026-06-04 12:45:00,359,568.58728
2026-06-04 12:45:00,360,743
2026-06-04 12:45:00,361,50.99826
2026-06-04 12:45:00,362,50.99826
2026-06-04 12:45:00,363,32
2026-06-04 12:45:00,364,3.518852
2026-06-04 12:45:00,365,0
2026-06-04 12:45:00,366,0
2026-06-04 12:45:00,367,580.082153
2026-06-04 12:45:00,368,0
2026-06-04 12:45:00,369,0
2026-06-04 12:45:00,370,68.356583
2026-06-04 12:45:00,371,68.356583
2026-06-04 12:45:00,372,126
2026-06-04 12:45:00,373,0
2026-06-04 12:45:00,374,0
2026-06-04 12:45:00,375,0
2026-06-04 12:45:00,376,0
2026-06-04 12:45:00,377,136.643433
2026-06-04 12:45:00,378,136.37561
2026-06-04 12:45:00,380,5.887207
2026-06-04 12:45:00,381,56.998077
2026-06-04 12:45:00,382,0
2026-06-04 12:45:00,383,123.126175
2026-06-04 12:45:00,384,0
2026-06-04 12:45:00,385,0
2026-06-04 12:45:00,386,0
2026-06-04 12:45:00,387,0
2026-06-04 12:45:00,388,38.0625
2026-06-04 12:45:00,389,31.382812
2026-06-04 12:45:00,390,12.328125
2026-06-04 12:45:00,391,4.546875
2026-06-04 12:45:00,392,22
2026-06-04 12:45:00,393,2.202293
2026-06-04 12:45:00,394,0
2026-06-04 12:45:00,395,0
2026-06-04 12:45:00,396,0
2026-06-04 12:45:00,397,0
2026-06-04 12:45:00,398,0
2026-06-04 12:45:00,399,0
2026-06-04 12:45:00,400,0
2026-06-04 12:45:00,401,0
2026-06-04 12:45:00,402,0
2026-06-04 12:45:00,403,0
2026-06-04 12:45:00,404,0
2026-06-04 12:45:00,405,0
2026-06-04 12:45:00,406,0
2026-06-04 12:45:00,407,0
2026-06-04 12:45:00,408,21.5
2026-06-04 12:45:00,409,21.5
2026-06-04 12:45:00,410,0.289742
2026-06-04 12:45:00,411,2.950443
2026-06-04 12:45:00,412,0
2026-06-04 12:45:00,413,3.897346
2026-06-04 12:45:00,414,0
2026-06-04 12:45:00,415,77.627686
2026-06-04 12:45:00,416,528.187012
2026-06-04 12:45:00,417,0
2026-06-04 12:45:00,418,260.008545
2026-06-04 12:45:00,419,73.273682
2026-06-04 12:45:00,420,600
2026-06-04 12:45:00,421,152.817627
2026-06-04 12:45:00,422,569.967529
2026-06-04 12:45:00,423,34
2026-06-04 12:45:00,424,35.120697
2026-06-04 12:45:00,425,34
2026-06-04 12:45:00,426,35.120697
2026-06-04 12:45:00,427,68
2026-06-04 12:45:00,428,81.860687
2026-06-04 12:45:00,429,80.842018
2026-06-04 12:45:00,430,43.480957
2026-06-04 12:45:00,431,0
2026-06-04 12:45:00,432,0
2026-06-04 12:45:00,433,0
2026-06-04 12:45:00,434,25.002197
2026-06-04 12:45:00,435,18.001709
2026-06-04 12:45:00,436,16
2026-06-04 12:45:00,437,115
2026-06-04 12:45:00,438,115
2026-06-04 12:45:00,439,186
2026-06-04 12:45:00,440,115
2026-06-04 12:45:00,441,115
2026-06-04 12:45:00,442,186
2026-06-04 12:45:00,443,163.5
2026-06-04 12:45:00,444,163.5
2026-06-04 12:45:00,445,173
2026-06-04 12:45:00,446,269.5
2026-06-04 12:45:00,447,269.5
2026-06-04 12:45:00,448,274
2026-06-04 12:45:00,449,217.68721
2026-06-04 12:45:00,450,217.68721
2026-06-04 12:45:00,451,229.093475
2026-06-04 12:45:00,452,286
2026-06-04 12:45:00,453,286
2026-06-04 12:45:00,454,267
2026-06-04 12:45:00,455,164
2026-06-04 12:45:00,456,164
2026-06-04 12:45:00,457,126.304932
2026-06-04 12:45:00,458,192.267822
2026-06-04 12:45:00,459,266
2026-06-04 12:45:00,460,204.939392
2026-06-04 12:45:00,461,3.405762
2026-06-04 12:45:00,462,0
2026-06-04 12:45:00,463,15.138397
2026-06-04 12:45:00,464,11.595459
2026-06-04 12:45:00,465,984.893616
2026-06-04 12:45:00,466,0
2026-06-04 12:45:00,467,973.52832
2026-06-04 12:45:00,468,0
2026-06-04 12:45:00,470,0
2026-06-04 12:45:00,471,979.131348
2026-06-04 12:45:00,472,0
2026-06-04 12:45:00,473,0
2026-06-04 12:45:00,474,35.784668
2026-06-04 12:45:00,475,39.802979
2026-06-04 12:45:00,476,5.358337
2026-06-04 12:45:00,477,0
2026-06-04 12:45:00,478,0
2026-06-04 12:45:00,479,1424.358887
2026-06-04 12:45:00,480,1426.343872
2026-06-04 12:45:00,481,140
2026-06-04 12:45:00,482,108
2026-06-04 12:45:00,570,0
2026-06-04 12:45:00,571,0
2026-06-04 12:45:00,572,0
2026-06-04 12:45:00,573,0
2026-06-04 12:45:00,574,0
2026-06-04 12:45:00,575,0
2026-06-04 12:45:00,576,0
2026-06-04 12:45:00,577,0
2026-06-04 12:45:00,578,0
2026-06-04 12:45:00,579,0
2026-06-04 12:45:00,580,0
2026-06-04 12:45:00,581,0
2026-06-04 12:45:00,582,0
2026-06-04 12:45:00,583,0
2026-06-04 12:45:00,584,0
2026-06-04 12:45:00,585,0
2026-06-04 12:45:00,586,0
2026-06-04 12:45:00,587,0
2026-06-04 12:45:00,588,0
2026-06-04 12:45:00,589,0
2026-06-04 12:45:00,590,0
2026-06-04 12:45:00,591,0
2026-06-04 12:45:00,592,0
2026-06-04 12:45:00,593,0
2026-06-04 12:45:00,594,0
2026-06-04 12:45:00,595,0
2026-06-04 12:45:00,596,0
2026-06-04 12:45:00,597,0
2026-06-04 12:45:00,598,0
2026-06-04 12:45:00,599,0
2026-06-04 12:45:00,600,0
2026-06-04 12:45:00,601,0
2026-06-04 12:45:00,602,0
2026-06-04 12:45:00,603,0
2026-06-04 12:50:00,2,19.672421
2026-06-04 12:50:00,3,0
2026-06-04 12:50:00,4,0
2026-06-04 12:50:00,5,381
2026-06-04 12:50:00,6,381
2026-06-04 12:50:00,7,381
2026-06-04 12:50:00,8,381
2026-06-04 12:50:00,9,381
2026-06-04 12:50:00,10,0
2026-06-04 12:50:00,11,381
2026-06-04 12:50:00,13,0
2026-06-04 12:50:00,14,199.437103
2026-06-04 12:50:00,15,395.62207
2026-06-04 12:50:00,16,400
2026-06-04 12:50:00,17,392
2026-06-04 12:50:00,18,0
2026-06-04 12:50:00,19,4.796936
2026-06-04 12:50:00,20,0
2026-06-04 12:50:00,21,468.072998
2026-06-04 12:50:00,22,7.199341
2026-06-04 12:50:00,23,23.274902
2026-06-04 12:50:00,24,18.121094
2026-06-04 12:50:00,27,0
2026-06-04 12:50:00,28,0
2026-06-04 12:50:00,29,0
2026-06-04 12:50:00,31,995.044312
2026-06-04 12:50:00,32,1001.363586
2026-06-04 12:50:00,33,211
2026-06-04 12:50:00,35,180
2026-06-04 12:50:00,36,103
2026-06-04 12:50:00,37,0
2026-06-04 12:50:00,38,440.028076
2026-06-04 12:50:00,39,0
2026-06-04 12:50:00,40,425.147217
2026-06-04 12:50:00,41,183.64209
2026-06-04 12:50:00,42,435.892578
2026-06-04 12:50:00,43,0
2026-06-04 12:50:00,44,0
2026-06-04 12:50:00,45,0
2026-06-04 12:50:00,46,4.108567
2026-06-04 12:50:00,47,5.596299
2026-06-04 12:50:00,48,0
2026-06-04 12:50:00,49,0
2026-06-04 12:50:00,50,0
2026-06-04 12:50:00,51,0
2026-06-04 12:50:00,52,79.202881
2026-06-04 12:50:00,53,409.996704
2026-06-04 12:50:00,54,341
2026-06-04 12:50:00,55,0
2026-06-04 12:50:00,56,0
2026-06-04 12:50:00,57,392
2026-06-04 12:50:00,58,392
2026-06-04 12:50:00,59,392
2026-06-04 12:50:00,60,829.985229
2026-06-04 12:50:00,61,932
2026-06-04 12:50:00,62,5.298706
2026-06-04 12:50:00,63,0
2026-06-04 12:50:00,64,0
2026-06-04 12:50:00,65,0
2026-06-04 12:50:00,66,0
2026-06-04 12:50:00,67,0
2026-06-04 12:50:00,68,0
2026-06-04 12:50:00,69,327.52832
2026-06-04 12:50:00,70,0
2026-06-04 12:50:00,71,0
2026-06-04 12:50:00,72,0
2026-06-04 12:50:00,73,0
2026-06-04 12:50:00,74,0
2026-06-04 12:50:00,75,0
2026-06-04 12:50:00,76,383.876709
2026-06-04 12:50:00,77,0
2026-06-04 12:50:00,78,310.396729
2026-06-04 12:50:00,81,85.531128
2026-06-04 12:50:00,82,342.171387
2026-06-04 12:50:00,83,450
2026-06-04 12:50:00,84,386.177979
2026-06-04 12:50:00,85,636.031616
2026-06-04 12:50:00,86,95.075684
2026-06-04 12:50:00,87,0
2026-06-04 12:50:00,88,0
2026-06-04 12:50:00,89,20.056915
2026-06-04 12:50:00,90,8.630798
2026-06-04 12:50:00,91,1.965546
2026-06-04 12:50:00,92,47.874512
2026-06-04 12:50:00,93,53.875427
2026-06-04 12:50:00,94,251.042542
2026-06-04 12:50:00,95,118.760376
2026-06-04 12:50:00,96,3.174324
2026-06-04 12:50:00,97,0
2026-06-04 12:50:00,98,0
2026-06-04 12:50:00,99,0
2026-06-04 12:50:00,100,1.285446
2026-06-04 12:50:00,101,0
2026-06-04 12:50:00,102,2.57637
2026-06-04 12:50:00,103,752
2026-06-04 12:50:00,104,760.460205
2026-06-04 12:50:00,105,0
2026-06-04 12:50:00,106,0
2026-06-04 12:50:00,107,0
2026-06-04 12:50:00,108,0
2026-06-04 12:50:00,109,0
2026-06-04 12:50:00,110,0
2026-06-04 12:50:00,111,0
2026-06-04 12:50:00,112,0
2026-06-04 12:50:00,113,0
2026-06-04 12:50:00,114,0
2026-06-04 12:50:00,115,0
2026-06-04 12:50:00,116,0
2026-06-04 12:50:00,117,0
2026-06-04 12:50:00,118,0
2026-06-04 12:50:00,119,0
2026-06-04 12:50:00,120,0
2026-06-04 12:50:00,121,0
2026-06-04 12:50:00,122,0
2026-06-04 12:50:00,123,0
2026-06-04 12:50:00,124,0
2026-06-04 12:50:00,125,3.092651
2026-06-04 12:50:00,126,0
2026-06-04 12:50:00,127,3.370972
2026-06-04 12:50:00,128,4.839478
2026-06-04 12:50:00,130,0
2026-06-04 12:50:00,131,0
2026-06-04 12:50:00,132,554.195679
2026-06-04 12:50:00,133,172.573395
2026-06-04 12:50:00,134,95.541122
2026-06-04 12:50:00,135,1.499405
2026-06-04 12:50:00,136,1.338272
2026-06-04 12:50:00,137,1006.378418
2026-06-04 12:50:00,138,998.248291
2026-06-04 12:50:00,139,984.335083
2026-06-04 12:50:00,140,978.433105
2026-06-04 12:50:00,141,0
2026-06-04 12:50:00,142,964.983398
2026-06-04 12:50:00,143,0
2026-06-04 12:50:00,144,210
2026-06-04 12:50:00,146,150.33493
2026-06-04 12:50:00,147,150.33493
2026-06-04 12:50:00,148,176.372314
2026-06-04 12:50:00,149,157.052002
2026-06-04 12:50:00,150,156.678528
2026-06-04 12:50:00,151,173.693481
2026-06-04 12:50:00,152,166
2026-06-04 12:50:00,153,166
2026-06-04 12:50:00,154,179
2026-06-04 12:50:00,155,162.5
2026-06-04 12:50:00,156,162.5
2026-06-04 12:50:00,157,182
2026-06-04 12:50:00,158,39.683525
2026-06-04 12:50:00,159,36.511124
2026-06-04 12:50:00,160,22.285683
2026-06-04 12:50:00,161,0
2026-06-04 12:50:00,162,0
2026-06-04 12:50:00,163,0
2026-06-04 12:50:00,164,0
2026-06-04 12:50:00,165,0
2026-06-04 12:50:00,166,0
2026-06-04 12:50:00,167,13.190567
2026-06-04 12:50:00,168,143.238495
2026-06-04 12:50:00,169,71.761513
2026-06-04 12:50:00,170,251
2026-06-04 12:50:00,171,640.461426
2026-06-04 12:50:00,172,0
2026-06-04 12:50:00,173,0
2026-06-04 12:50:00,174,36.308472
2026-06-04 12:50:00,175,11.313721
2026-06-04 12:50:00,178,6.131927
2026-06-04 12:50:00,179,7.671204
2026-06-04 12:50:00,180,12.526169
2026-06-04 12:50:00,181,6.714691
2026-06-04 12:50:00,182,48.618881
2026-06-04 12:50:00,183,45.815765
2026-06-04 12:50:00,184,0
2026-06-04 12:50:00,185,0
2026-06-04 12:50:00,186,0
2026-06-04 12:50:00,187,7.126099
2026-06-04 12:50:00,188,7.450317
2026-06-04 12:50:00,189,17.58252
2026-06-04 12:50:00,190,97.979004
2026-06-04 12:50:00,191,0
2026-06-04 12:50:00,192,0
2026-06-04 12:50:00,193,0
2026-06-04 12:50:00,194,136.61293
2026-06-04 12:50:00,195,136.61293
2026-06-04 12:50:00,196,155.645905
2026-06-04 12:50:00,197,0
2026-06-04 12:50:00,198,0
2026-06-04 12:50:00,199,0
2026-06-04 12:50:00,200,0
2026-06-04 12:50:00,201,0
2026-06-04 12:50:00,202,0
2026-06-04 12:50:00,203,1001.378967
2026-06-04 12:50:00,204,1000
2026-06-04 12:50:00,205,6.846294
2026-06-04 12:50:00,206,0
2026-06-04 12:50:00,207,0
2026-06-04 12:50:00,208,0
2026-06-04 12:50:00,209,0
2026-06-04 12:50:00,210,0
2026-06-04 12:50:00,211,0
2026-06-04 12:50:00,212,1410
2026-06-04 12:50:00,213,1412
2026-06-04 12:50:00,214,0
2026-06-04 12:50:00,215,196
2026-06-04 12:50:00,216,196
2026-06-04 12:50:00,217,230
2026-06-04 12:50:00,218,4.73687
2026-06-04 12:50:00,219,10
2026-06-04 12:50:00,220,30.297779
2026-06-04 12:50:00,221,35
2026-06-04 12:50:00,222,26.110107
2026-06-04 12:50:00,223,25.777222
2026-06-04 12:50:00,224,0
2026-06-04 12:50:00,225,0
2026-06-04 12:50:00,226,0
2026-06-04 12:50:00,227,165
2026-06-04 12:50:00,228,95
2026-06-04 12:50:00,229,60
2026-06-04 12:50:00,230,60
2026-06-04 12:50:00,231,60
2026-06-04 12:50:00,232,60
2026-06-04 12:50:00,233,60
2026-06-04 12:50:00,234,132.5
2026-06-04 12:50:00,235,66.984772
2026-06-04 12:50:00,236,66.971039
2026-06-04 12:50:00,237,0
2026-06-04 12:50:00,238,90
2026-06-04 12:50:00,239,0.431824
2026-06-04 12:50:00,240,22.88208
2026-06-04 12:50:00,241,22.926331
2026-06-04 12:50:00,242,1.565552
2026-06-04 12:50:00,245,8.894257
2026-06-04 12:50:00,246,2.485367
2026-06-04 12:50:00,247,233.333328
2026-06-04 12:50:00,248,116.666664
2026-06-04 12:50:00,249,0
2026-06-04 12:50:00,250,0
2026-06-04 12:50:00,251,0
2026-06-04 12:50:00,254,67.531738
2026-06-04 12:50:00,255,62.878876
2026-06-04 12:50:00,256,99.004486
2026-06-04 12:50:00,257,0
2026-06-04 12:50:00,258,148.403549
2026-06-04 12:50:00,259,145.600937
2026-06-04 12:50:00,260,0
2026-06-04 12:50:00,261,0
2026-06-04 12:50:00,262,113.733215
2026-06-04 12:50:00,263,173.859131
2026-06-04 12:50:00,264,167.402466
2026-06-04 12:50:00,265,172.002319
2026-06-04 12:50:00,266,172.002319
2026-06-04 12:50:00,267,212
2026-06-04 12:50:00,268,232.249512
2026-06-04 12:50:00,269,78.329407
2026-06-04 12:50:00,270,213
2026-06-04 12:50:00,271,128
2026-06-04 12:50:00,272,150
2026-06-04 12:50:00,273,120
2026-06-04 12:50:00,274,150
2026-06-04 12:50:00,275,120
2026-06-04 12:50:00,276,11.206421
2026-06-04 12:50:00,277,243.803223
2026-06-04 12:50:00,278,99.237061
2026-06-04 12:50:00,279,0
2026-06-04 12:50:00,280,0
2026-06-04 12:50:00,281,187
2026-06-04 12:50:00,282,187
2026-06-04 12:50:00,283,200
2026-06-04 12:50:00,287,11.844844
2026-06-04 12:50:00,288,11.728263
2026-06-04 12:50:00,289,2.318491
2026-06-04 12:50:00,290,9.908445
2026-06-04 12:50:00,291,10.003204
2026-06-04 12:50:00,292,47.435059
2026-06-04 12:50:00,293,6.509766
2026-06-04 12:50:00,294,19.780212
2026-06-04 12:50:00,295,12.766968
2026-06-04 12:50:00,296,7.593933
2026-06-04 12:50:00,297,231.287598
2026-06-04 12:50:00,298,96.393494
2026-06-04 12:50:00,299,0
2026-06-04 12:50:00,300,0
2026-06-04 12:50:00,301,0
2026-06-04 12:50:00,302,79.994354
2026-06-04 12:50:00,303,84.222054
2026-06-04 12:50:00,304,84.222054
2026-06-04 12:50:00,305,132.668777
2026-06-04 12:50:00,306,122.334618
2026-06-04 12:50:00,307,60.702003
2026-06-04 12:50:00,308,114.777611
2026-06-04 12:50:00,309,56.797703
2026-06-04 12:50:00,310,100
2026-06-04 12:50:00,311,50
2026-06-04 12:50:00,312,0
2026-06-04 12:50:00,313,0
2026-06-04 12:50:00,314,0
2026-06-04 12:50:00,315,0
2026-06-04 12:50:00,316,9.027374
2026-06-04 12:50:00,317,19.052704
2026-06-04 12:50:00,318,100
2026-06-04 12:50:00,319,50
2026-06-04 12:50:00,320,100
2026-06-04 12:50:00,321,50
2026-06-04 12:50:00,322,33.5
2026-06-04 12:50:00,323,33.5
2026-06-04 12:50:00,324,33.5
2026-06-04 12:50:00,325,126
2026-06-04 12:50:00,326,106
2026-06-04 12:50:00,327,106
2026-06-04 12:50:00,328,172
2026-06-04 12:50:00,329,172
2026-06-04 12:50:00,330,148
2026-06-04 12:50:00,331,180
2026-06-04 12:50:00,332,221.011993
2026-06-04 12:50:00,333,270.823059
2026-06-04 12:50:00,334,215
2026-06-04 12:50:00,335,151
2026-06-04 12:50:00,336,151
2026-06-04 12:50:00,337,171
2026-06-04 12:50:00,338,0
2026-06-04 12:50:00,339,0
2026-06-04 12:50:00,340,0
2026-06-04 12:50:00,341,150
2026-06-04 12:50:00,342,150
2026-06-04 12:50:00,343,168
2026-06-04 12:50:00,344,149
2026-06-04 12:50:00,345,149
2026-06-04 12:50:00,346,166
2026-06-04 12:50:00,347,7.338867
2026-06-04 12:50:00,348,2.637115
2026-06-04 12:50:00,349,31.249054
2026-06-04 12:50:00,350,152.5
2026-06-04 12:50:00,351,152.5
2026-06-04 12:50:00,352,167
2026-06-04 12:50:00,353,131
2026-06-04 12:50:00,354,131
2026-06-04 12:50:00,355,166
2026-06-04 12:50:00,356,2.178398
2026-06-04 12:50:00,357,0
2026-06-04 12:50:00,358,0
2026-06-04 12:50:00,359,567.900635
2026-06-04 12:50:00,360,743
2026-06-04 12:50:00,361,50.99826
2026-06-04 12:50:00,362,50.99826
2026-06-04 12:50:00,363,32
2026-06-04 12:50:00,364,3.518852
2026-06-04 12:50:00,365,0
2026-06-04 12:50:00,366,0
2026-06-04 12:50:00,367,585.296326
2026-06-04 12:50:00,368,0
2026-06-04 12:50:00,369,0
2026-06-04 12:50:00,370,62.194126
2026-06-04 12:50:00,371,62.194126
2026-06-04 12:50:00,372,126
2026-06-04 12:50:00,373,0
2026-06-04 12:50:00,374,0
2026-06-04 12:50:00,375,0
2026-06-04 12:50:00,376,0
2026-06-04 12:50:00,377,137.625351
2026-06-04 12:50:00,378,136.37561
2026-06-04 12:50:00,380,5.887207
2026-06-04 12:50:00,381,56.998077
2026-06-04 12:50:00,382,0
2026-06-04 12:50:00,383,126.239059
2026-06-04 12:50:00,384,0
2026-06-04 12:50:00,385,0
2026-06-04 12:50:00,386,0
2026-06-04 12:50:00,387,0
2026-06-04 12:50:00,388,38.0625
2026-06-04 12:50:00,389,31.382812
2026-06-04 12:50:00,390,12.328125
2026-06-04 12:50:00,391,4.546875
2026-06-04 12:50:00,392,22
2026-06-04 12:50:00,393,2.202293
2026-06-04 12:50:00,394,0
2026-06-04 12:50:00,395,0
2026-06-04 12:50:00,396,0
2026-06-04 12:50:00,397,0
2026-06-04 12:50:00,398,0
2026-06-04 12:50:00,399,0
2026-06-04 12:50:00,400,0
2026-06-04 12:50:00,401,0
2026-06-04 12:50:00,402,0
2026-06-04 12:50:00,403,0
2026-06-04 12:50:00,404,0
2026-06-04 12:50:00,405,0
2026-06-04 12:50:00,406,0
2026-06-04 12:50:00,407,0
2026-06-04 12:50:00,408,21.5
2026-06-04 12:50:00,409,21.5
2026-06-04 12:50:00,410,0.289742
2026-06-04 12:50:00,411,2.950443
2026-06-04 12:50:00,412,0
2026-06-04 12:50:00,413,3.897346
2026-06-04 12:50:00,414,0
2026-06-04 12:50:00,415,77.627686
2026-06-04 12:50:00,416,528.886963
2026-06-04 12:50:00,417,0
2026-06-04 12:50:00,418,260.008545
2026-06-04 12:50:00,419,77.222412
2026-06-04 12:50:00,420,600
2026-06-04 12:50:00,421,172.044312
2026-06-04 12:50:00,422,569.967529
2026-06-04 12:50:00,423,34
2026-06-04 12:50:00,424,35.11499
2026-06-04 12:50:00,425,34
2026-06-04 12:50:00,426,35.120697
2026-06-04 12:50:00,427,68
2026-06-04 12:50:00,428,82.219925
2026-06-04 12:50:00,429,80.704231
2026-06-04 12:50:00,430,43.151245
2026-06-04 12:50:00,431,0
2026-06-04 12:50:00,432,0
2026-06-04 12:50:00,433,0
2026-06-04 12:50:00,434,25.002197
2026-06-04 12:50:00,435,18.001709
2026-06-04 12:50:00,436,16
2026-06-04 12:50:00,437,115
2026-06-04 12:50:00,438,115
2026-06-04 12:50:00,439,186
2026-06-04 12:50:00,440,115
2026-06-04 12:50:00,441,115
2026-06-04 12:50:00,442,186
2026-06-04 12:50:00,443,153.039093
2026-06-04 12:50:00,444,147.232666
2026-06-04 12:50:00,445,179.751343
2026-06-04 12:50:00,446,269.5
2026-06-04 12:50:00,447,269.5
2026-06-04 12:50:00,448,274
2026-06-04 12:50:00,449,197.624786
2026-06-04 12:50:00,450,197.624786
2026-06-04 12:50:00,451,212.194458
2026-06-04 12:50:00,452,267.054016
2026-06-04 12:50:00,453,267.054016
2026-06-04 12:50:00,454,251.803741
2026-06-04 12:50:00,455,164
2026-06-04 12:50:00,456,164
2026-06-04 12:50:00,457,150.009918
2026-06-04 12:50:00,458,150.009918
2026-06-04 12:50:00,459,266
2026-06-04 12:50:00,460,266
2026-06-04 12:50:00,461,3.405762
2026-06-04 12:50:00,462,0
2026-06-04 12:50:00,463,15.138397
2026-06-04 12:50:00,464,11.595459
2026-06-04 12:50:00,465,986.838806
2026-06-04 12:50:00,466,0
2026-06-04 12:50:00,467,973.85791
2026-06-04 12:50:00,468,0
2026-06-04 12:50:00,470,0
2026-06-04 12:50:00,471,979.131348
2026-06-04 12:50:00,472,0
2026-06-04 12:50:00,473,0
2026-06-04 12:50:00,474,35.784668
2026-06-04 12:50:00,475,39.802979
2026-06-04 12:50:00,476,5.358337
2026-06-04 12:50:00,477,0
2026-06-04 12:50:00,478,0
2026-06-04 12:50:00,479,1426.417358
2026-06-04 12:50:00,480,1430.16687
2026-06-04 12:50:00,481,140
2026-06-04 12:50:00,482,108
2026-06-04 12:50:00,570,0
2026-06-04 12:50:00,571,0
2026-06-04 12:50:00,572,0
2026-06-04 12:50:00,573,0
2026-06-04 12:50:00,574,0
2026-06-04 12:50:00,575,0
2026-06-04 12:50:00,576,0
2026-06-04 12:50:00,577,0
2026-06-04 12:50:00,578,0
2026-06-04 12:50:00,579,0
2026-06-04 12:50:00,580,0
2026-06-04 12:50:00,581,0
2026-06-04 12:50:00,582,0
2026-06-04 12:50:00,583,0
2026-06-04 12:50:00,584,0
2026-06-04 12:50:00,585,0
2026-06-04 12:50:00,586,0
2026-06-04 12:50:00,587,0
2026-06-04 12:50:00,588,0
2026-06-04 12:50:00,589,0
2026-06-04 12:50:00,590,0
2026-06-04 12:50:00,591,0
2026-06-04 12:50:00,592,0
2026-06-04 12:50:00,593,0
2026-06-04 12:50:00,594,0
2026-06-04 12:50:00,595,0
2026-06-04 12:50:00,596,0
2026-06-04 12:50:00,597,0
2026-06-04 12:50:00,598,0
2026-06-04 12:50:00,599,0
2026-06-04 12:50:00,600,0
2026-06-04 12:50:00,601,0
2026-06-04 12:50:00,602,0
2026-06-04 12:50:00,603,0
2026-06-04 12:55:00,2,19.672421
2026-06-04 12:55:00,3,0
2026-06-04 12:55:00,4,0
2026-06-04 12:55:00,5,381
2026-06-04 12:55:00,6,381
2026-06-04 12:55:00,7,381
2026-06-04 12:55:00,8,381
2026-06-04 12:55:00,9,381
2026-06-04 12:55:00,10,0
2026-06-04 12:55:00,11,381
2026-06-04 12:55:00,13,0
2026-06-04 12:55:00,14,199.437103
2026-06-04 12:55:00,15,393.816956
2026-06-04 12:55:00,16,400
2026-06-04 12:55:00,17,392
2026-06-04 12:55:00,18,0
2026-06-04 12:55:00,19,4.608109
2026-06-04 12:55:00,20,0
2026-06-04 12:55:00,21,468.347656
2026-06-04 12:55:00,22,7.199341
2026-06-04 12:55:00,23,23.274902
2026-06-04 12:55:00,24,18.121094
2026-06-04 12:55:00,27,0
2026-06-04 12:55:00,28,0
2026-06-04 12:55:00,29,0
2026-06-04 12:55:00,31,992.967285
2026-06-04 12:55:00,32,996.104858
2026-06-04 12:55:00,33,211
2026-06-04 12:55:00,35,180
2026-06-04 12:55:00,36,103
2026-06-04 12:55:00,37,0
2026-06-04 12:55:00,38,447.368042
2026-06-04 12:55:00,39,0
2026-06-04 12:55:00,40,425.147217
2026-06-04 12:55:00,41,183.550537
2026-06-04 12:55:00,42,452.250854
2026-06-04 12:55:00,43,0
2026-06-04 12:55:00,44,0
2026-06-04 12:55:00,45,0
2026-06-04 12:55:00,46,4.108567
2026-06-04 12:55:00,47,5.596299
2026-06-04 12:55:00,48,0
2026-06-04 12:55:00,49,0
2026-06-04 12:55:00,50,0
2026-06-04 12:55:00,51,0
2026-06-04 12:55:00,52,79.202881
2026-06-04 12:55:00,53,409.996704
2026-06-04 12:55:00,54,341
2026-06-04 12:55:00,55,0
2026-06-04 12:55:00,56,0
2026-06-04 12:55:00,57,392
2026-06-04 12:55:00,58,392
2026-06-04 12:55:00,59,392
2026-06-04 12:55:00,60,887.9552
2026-06-04 12:55:00,61,932
2026-06-04 12:55:00,62,5.298706
2026-06-04 12:55:00,63,0
2026-06-04 12:55:00,64,0
2026-06-04 12:55:00,65,0
2026-06-04 12:55:00,66,0
2026-06-04 12:55:00,67,0
2026-06-04 12:55:00,68,0
2026-06-04 12:55:00,69,327.656494
2026-06-04 12:55:00,70,0
2026-06-04 12:55:00,71,0
2026-06-04 12:55:00,72,0
2026-06-04 12:55:00,73,0
2026-06-04 12:55:00,74,0
2026-06-04 12:55:00,75,0
2026-06-04 12:55:00,76,383.646912
2026-06-04 12:55:00,77,0
2026-06-04 12:55:00,78,310.454224
2026-06-04 12:55:00,81,85.531128
2026-06-04 12:55:00,82,352.588562
2026-06-04 12:55:00,83,450
2026-06-04 12:55:00,84,404.092773
2026-06-04 12:55:00,85,625.457031
2026-06-04 12:55:00,86,54.287842
2026-06-04 12:55:00,87,0
2026-06-04 12:55:00,88,0
2026-06-04 12:55:00,89,20.056915
2026-06-04 12:55:00,90,8.630798
2026-06-04 12:55:00,91,1.965546
2026-06-04 12:55:00,92,47.553955
2026-06-04 12:55:00,93,90.005493
2026-06-04 12:55:00,94,251.495728
2026-06-04 12:55:00,95,118.815308
2026-06-04 12:55:00,96,3.174324
2026-06-04 12:55:00,97,0
2026-06-04 12:55:00,98,0
2026-06-04 12:55:00,99,0
2026-06-04 12:55:00,100,1.285446
2026-06-04 12:55:00,101,0
2026-06-04 12:55:00,102,2.57637
2026-06-04 12:55:00,103,752
2026-06-04 12:55:00,104,763.37854
2026-06-04 12:55:00,105,0
2026-06-04 12:55:00,106,0
2026-06-04 12:55:00,107,0
2026-06-04 12:55:00,108,0
2026-06-04 12:55:00,109,0
2026-06-04 12:55:00,110,0
2026-06-04 12:55:00,111,0
2026-06-04 12:55:00,112,0
2026-06-04 12:55:00,113,0
2026-06-04 12:55:00,114,0
2026-06-04 12:55:00,115,0
2026-06-04 12:55:00,116,0
2026-06-04 12:55:00,117,0
2026-06-04 12:55:00,118,0
2026-06-04 12:55:00,119,0
2026-06-04 12:55:00,120,0
2026-06-04 12:55:00,121,0
2026-06-04 12:55:00,122,0
2026-06-04 12:55:00,123,0
2026-06-04 12:55:00,124,0
2026-06-04 12:55:00,125,3.092651
2026-06-04 12:55:00,126,0
2026-06-04 12:55:00,127,3.370972
2026-06-04 12:55:00,128,4.839478
2026-06-04 12:55:00,130,0
2026-06-04 12:55:00,131,0
2026-06-04 12:55:00,132,553.971375
2026-06-04 12:55:00,133,172.624664
2026-06-04 12:55:00,134,95.380905
2026-06-04 12:55:00,135,1.499405
2026-06-04 12:55:00,136,1.338272
2026-06-04 12:55:00,137,1007.843262
2026-06-04 12:55:00,138,999.786377
2026-06-04 12:55:00,139,982.345642
2026-06-04 12:55:00,140,978.433105
2026-06-04 12:55:00,141,0
2026-06-04 12:55:00,142,966.251953
2026-06-04 12:55:00,143,0
2026-06-04 12:55:00,144,210
2026-06-04 12:55:00,146,157
2026-06-04 12:55:00,147,157
2026-06-04 12:55:00,148,188
2026-06-04 12:55:00,149,184.652832
2026-06-04 12:55:00,150,184.210632
2026-06-04 12:55:00,151,188.430908
2026-06-04 12:55:00,152,166
2026-06-04 12:55:00,153,166
2026-06-04 12:55:00,154,179
2026-06-04 12:55:00,155,162.5
2026-06-04 12:55:00,156,162.5
2026-06-04 12:55:00,157,182
2026-06-04 12:55:00,158,39.461121
2026-06-04 12:55:00,159,36.595047
2026-06-04 12:55:00,160,22.398987
2026-06-04 12:55:00,161,0
2026-06-04 12:55:00,162,0
2026-06-04 12:55:00,163,0
2026-06-04 12:55:00,164,0
2026-06-04 12:55:00,165,0
2026-06-04 12:55:00,166,0
2026-06-04 12:55:00,167,13.336929
2026-06-04 12:55:00,168,144.096939
2026-06-04 12:55:00,169,72.246147
2026-06-04 12:55:00,170,251
2026-06-04 12:55:00,171,640.461426
2026-06-04 12:55:00,172,0
2026-06-04 12:55:00,173,0
2026-06-04 12:55:00,174,36.308472
2026-06-04 12:55:00,175,11.313721
2026-06-04 12:55:00,178,6.131927
2026-06-04 12:55:00,179,7.671204
2026-06-04 12:55:00,180,12.526169
2026-06-04 12:55:00,181,6.714691
2026-06-04 12:55:00,182,52.278046
2026-06-04 12:55:00,183,45.815765
2026-06-04 12:55:00,184,0
2026-06-04 12:55:00,185,0
2026-06-04 12:55:00,186,0
2026-06-04 12:55:00,187,7.126099
2026-06-04 12:55:00,188,7.450317
2026-06-04 12:55:00,189,17.58252
2026-06-04 12:55:00,190,116.564941
2026-06-04 12:55:00,191,0
2026-06-04 12:55:00,192,0
2026-06-04 12:55:00,193,0
2026-06-04 12:55:00,194,147.5
2026-06-04 12:55:00,195,147.5
2026-06-04 12:55:00,196,179
2026-06-04 12:55:00,197,0
2026-06-04 12:55:00,198,0
2026-06-04 12:55:00,199,0
2026-06-04 12:55:00,200,0
2026-06-04 12:55:00,201,0
2026-06-04 12:55:00,202,0
2026-06-04 12:55:00,203,1000.251709
2026-06-04 12:55:00,204,1000
2026-06-04 12:55:00,205,12.849285
2026-06-04 12:55:00,206,1.712212
2026-06-04 12:55:00,207,0
2026-06-04 12:55:00,208,0
2026-06-04 12:55:00,209,0
2026-06-04 12:55:00,210,0
2026-06-04 12:55:00,211,0
2026-06-04 12:55:00,212,1410
2026-06-04 12:55:00,213,1412
2026-06-04 12:55:00,214,0
2026-06-04 12:55:00,215,215.78212
2026-06-04 12:55:00,216,215.78212
2026-06-04 12:55:00,217,246.317459
2026-06-04 12:55:00,218,4.73687
2026-06-04 12:55:00,219,10
2026-06-04 12:55:00,220,30.297779
2026-06-04 12:55:00,221,35
2026-06-04 12:55:00,222,26.110107
2026-06-04 12:55:00,223,25.777222
2026-06-04 12:55:00,224,0
2026-06-04 12:55:00,225,0
2026-06-04 12:55:00,226,0
2026-06-04 12:55:00,227,165
2026-06-04 12:55:00,228,95
2026-06-04 12:55:00,229,60
2026-06-04 12:55:00,230,60
2026-06-04 12:55:00,231,60
2026-06-04 12:55:00,232,60
2026-06-04 12:55:00,233,60
2026-06-04 12:55:00,234,132.5
2026-06-04 12:55:00,235,66.984772
2026-06-04 12:55:00,236,66.971039
2026-06-04 12:55:00,237,0
2026-06-04 12:55:00,238,90
2026-06-04 12:55:00,239,0.431824
2026-06-04 12:55:00,240,23.210144
2026-06-04 12:55:00,241,22.940063
2026-06-04 12:55:00,242,1.565552
2026-06-04 12:55:00,245,9.080109
2026-06-04 12:55:00,246,2.485367
2026-06-04 12:55:00,247,236.376999
2026-06-04 12:55:00,248,118.188499
2026-06-04 12:55:00,249,0
2026-06-04 12:55:00,250,0
2026-06-04 12:55:00,251,0
2026-06-04 12:55:00,254,67.531738
2026-06-04 12:55:00,255,63.25058
2026-06-04 12:55:00,256,100.179253
2026-06-04 12:55:00,257,0
2026-06-04 12:55:00,258,147.22879
2026-06-04 12:55:00,259,145.600937
2026-06-04 12:55:00,260,0
2026-06-04 12:55:00,261,0
2026-06-04 12:55:00,262,149
2026-06-04 12:55:00,263,149
2026-06-04 12:55:00,264,190
2026-06-04 12:55:00,265,172.002319
2026-06-04 12:55:00,266,172.002319
2026-06-04 12:55:00,267,212
2026-06-04 12:55:00,268,232.035889
2026-06-04 12:55:00,269,78.286682
2026-06-04 12:55:00,270,213
2026-06-04 12:55:00,271,128
2026-06-04 12:55:00,272,153.120102
2026-06-04 12:55:00,273,120.435364
2026-06-04 12:55:00,274,150
2026-06-04 12:55:00,275,120
2026-06-04 12:55:00,276,11.206421
2026-06-04 12:55:00,277,246.549805
2026-06-04 12:55:00,278,96.856567
2026-06-04 12:55:00,279,0
2026-06-04 12:55:00,280,0
2026-06-04 12:55:00,281,187
2026-06-04 12:55:00,282,187
2026-06-04 12:55:00,283,200
2026-06-04 12:55:00,287,11.834468
2026-06-04 12:55:00,288,11.673941
2026-06-04 12:55:00,289,2.294839
2026-06-04 12:55:00,290,9.885099
2026-06-04 12:55:00,291,9.936599
2026-06-04 12:55:00,292,47.435059
2026-06-04 12:55:00,293,6.509766
2026-06-04 12:55:00,294,19.780212
2026-06-04 12:55:00,295,12.766968
2026-06-04 12:55:00,296,7.593933
2026-06-04 12:55:00,297,240.26001
2026-06-04 12:55:00,298,96.848541
2026-06-04 12:55:00,299,0
2026-06-04 12:55:00,300,0
2026-06-04 12:55:00,301,0
2026-06-04 12:55:00,302,79.994354
2026-06-04 12:55:00,303,84.345993
2026-06-04 12:55:00,304,84.345993
2026-06-04 12:55:00,305,132.88208
2026-06-04 12:55:00,306,128.098892
2026-06-04 12:55:00,307,63.464054
2026-06-04 12:55:00,308,118.641678
2026-06-04 12:55:00,309,58.575172
2026-06-04 12:55:00,310,100
2026-06-04 12:55:00,311,50
2026-06-04 12:55:00,312,0
2026-06-04 12:55:00,313,0
2026-06-04 12:55:00,314,0
2026-06-04 12:55:00,315,0
2026-06-04 12:55:00,316,9.027374
2026-06-04 12:55:00,317,19.052704
2026-06-04 12:55:00,318,100
2026-06-04 12:55:00,319,50
2026-06-04 12:55:00,320,100
2026-06-04 12:55:00,321,50
2026-06-04 12:55:00,322,33.5
2026-06-04 12:55:00,323,33.5
2026-06-04 12:55:00,324,33.5
2026-06-04 12:55:00,325,126
2026-06-04 12:55:00,326,106
2026-06-04 12:55:00,327,106
2026-06-04 12:55:00,328,172
2026-06-04 12:55:00,329,172
2026-06-04 12:55:00,330,148
2026-06-04 12:55:00,331,180
2026-06-04 12:55:00,332,221.011993
2026-06-04 12:55:00,333,273.58136
2026-06-04 12:55:00,334,215
2026-06-04 12:55:00,335,151
2026-06-04 12:55:00,336,151
2026-06-04 12:55:00,337,171
2026-06-04 12:55:00,338,0
2026-06-04 12:55:00,339,0
2026-06-04 12:55:00,340,0
2026-06-04 12:55:00,341,150
2026-06-04 12:55:00,342,150
2026-06-04 12:55:00,343,168
2026-06-04 12:55:00,344,149
2026-06-04 12:55:00,345,149
2026-06-04 12:55:00,346,166
2026-06-04 12:55:00,347,7.338867
2026-06-04 12:55:00,348,2.637115
2026-06-04 12:55:00,349,31.249054
2026-06-04 12:55:00,350,152.5
2026-06-04 12:55:00,351,152.5
2026-06-04 12:55:00,352,167
2026-06-04 12:55:00,353,131
2026-06-04 12:55:00,354,131
2026-06-04 12:55:00,355,166
2026-06-04 12:55:00,356,2.178398
2026-06-04 12:55:00,357,0
2026-06-04 12:55:00,358,0
2026-06-04 12:55:00,359,568.770447
2026-06-04 12:55:00,360,743
2026-06-04 12:55:00,361,50.99826
2026-06-04 12:55:00,362,50.99826
2026-06-04 12:55:00,363,32
2026-06-04 12:55:00,364,3.518852
2026-06-04 12:55:00,365,0
2026-06-04 12:55:00,366,0
2026-06-04 12:55:00,367,591.132324
2026-06-04 12:55:00,368,0
2026-06-04 12:55:00,369,0
2026-06-04 12:55:00,370,56.724842
2026-06-04 12:55:00,371,56.724842
2026-06-04 12:55:00,372,126
2026-06-04 12:55:00,373,0
2026-06-04 12:55:00,374,0
2026-06-04 12:55:00,375,0
2026-06-04 12:55:00,376,0
2026-06-04 12:55:00,377,136.891388
2026-06-04 12:55:00,378,136.54425
2026-06-04 12:55:00,380,5.887207
2026-06-04 12:55:00,381,56.998077
2026-06-04 12:55:00,382,0
2026-06-04 12:55:00,383,122.87439
2026-06-04 12:55:00,384,0
2026-06-04 12:55:00,385,0
2026-06-04 12:55:00,386,0
2026-06-04 12:55:00,387,0
2026-06-04 12:55:00,388,38.0625
2026-06-04 12:55:00,389,31.382812
2026-06-04 12:55:00,390,12.328125
2026-06-04 12:55:00,391,4.546875
2026-06-04 12:55:00,392,22
2026-06-04 12:55:00,393,2.202293
2026-06-04 12:55:00,394,0
2026-06-04 12:55:00,395,0
2026-06-04 12:55:00,396,0
2026-06-04 12:55:00,397,0
2026-06-04 12:55:00,398,0
2026-06-04 12:55:00,399,0
2026-06-04 12:55:00,400,0
2026-06-04 12:55:00,401,0
2026-06-04 12:55:00,402,0
2026-06-04 12:55:00,403,0
2026-06-04 12:55:00,404,0
2026-06-04 12:55:00,405,0
2026-06-04 12:55:00,406,0
2026-06-04 12:55:00,407,0
2026-06-04 12:55:00,408,14.333334
2026-06-04 12:55:00,409,14.333334
2026-06-04 12:55:00,410,0.289742
2026-06-04 12:55:00,411,2.950443
2026-06-04 12:55:00,412,0
2026-06-04 12:55:00,413,3.897346
2026-06-04 12:55:00,414,0
2026-06-04 12:55:00,415,77.627686
2026-06-04 12:55:00,416,528.787109
2026-06-04 12:55:00,417,0
2026-06-04 12:55:00,418,260.008545
2026-06-04 12:55:00,419,71.119873
2026-06-04 12:55:00,420,600
2026-06-04 12:55:00,421,191.213623
2026-06-04 12:55:00,422,616.280029
2026-06-04 12:55:00,423,34
2026-06-04 12:55:00,424,35.120697
2026-06-04 12:55:00,425,34
2026-06-04 12:55:00,426,35.11499
2026-06-04 12:55:00,427,68
2026-06-04 12:55:00,428,83.779922
2026-06-04 12:55:00,429,82.559494
2026-06-04 12:55:00,430,43.677803
2026-06-04 12:55:00,431,0
2026-06-04 12:55:00,432,0
2026-06-04 12:55:00,433,0
2026-06-04 12:55:00,434,25.002197
2026-06-04 12:55:00,435,18.001709
2026-06-04 12:55:00,436,16
2026-06-04 12:55:00,437,115
2026-06-04 12:55:00,438,115
2026-06-04 12:55:00,439,186
2026-06-04 12:55:00,440,115
2026-06-04 12:55:00,441,115
2026-06-04 12:55:00,442,186
2026-06-04 12:55:00,443,128.505859
2026-06-04 12:55:00,444,121.122833
2026-06-04 12:55:00,445,173.291199
2026-06-04 12:55:00,446,269.5
2026-06-04 12:55:00,447,269.5
2026-06-04 12:55:00,448,274
2026-06-04 12:55:00,449,259.129639
2026-06-04 12:55:00,450,259.129639
2026-06-04 12:55:00,451,264.001343
2026-06-04 12:55:00,452,286
2026-06-04 12:55:00,453,286
2026-06-04 12:55:00,454,267
2026-06-04 12:55:00,455,164
2026-06-04 12:55:00,456,164
2026-06-04 12:55:00,457,150.009918
2026-06-04 12:55:00,458,150.009918
2026-06-04 12:55:00,459,266
2026-06-04 12:55:00,460,266
2026-06-04 12:55:00,461,3.405762
2026-06-04 12:55:00,462,0
2026-06-04 12:55:00,463,15.138397
2026-06-04 12:55:00,464,11.595459
2026-06-04 12:55:00,465,988.86853
2026-06-04 12:55:00,466,0
2026-06-04 12:55:00,467,973.088867
2026-06-04 12:55:00,468,0
2026-06-04 12:55:00,470,0
2026-06-04 12:55:00,471,979.131348
2026-06-04 12:55:00,472,0
2026-06-04 12:55:00,473,0
2026-06-04 12:55:00,474,35.784668
2026-06-04 12:55:00,475,39.802979
2026-06-04 12:55:00,476,5.358337
2026-06-04 12:55:00,477,0
2026-06-04 12:55:00,478,0
2026-06-04 12:55:00,479,1426.417358
2026-06-04 12:55:00,480,1429.578735
2026-06-04 12:55:00,481,182.908386
2026-06-04 12:55:00,482,115.585602
2026-06-04 12:55:00,570,0
2026-06-04 12:55:00,571,0
2026-06-04 12:55:00,572,0
2026-06-04 12:55:00,573,0
2026-06-04 12:55:00,574,0
2026-06-04 12:55:00,575,0
2026-06-04 12:55:00,576,0
2026-06-04 12:55:00,577,0
2026-06-04 12:55:00,578,0
2026-06-04 12:55:00,579,0
2026-06-04 12:55:00,580,0
2026-06-04 12:55:00,581,0
2026-06-04 12:55:00,582,0
2026-06-04 12:55:00,583,0
2026-06-04 12:55:00,584,0
2026-06-04 12:55:00,585,0
2026-06-04 12:55:00,586,0
2026-06-04 12:55:00,587,0
2026-06-04 12:55:00,588,0
2026-06-04 12:55:00,589,0
2026-06-04 12:55:00,590,0
2026-06-04 12:55:00,591,0
2026-06-04 12:55:00,592,0
2026-06-04 12:55:00,593,0
2026-06-04 12:55:00,594,0
2026-06-04 12:55:00,595,0
2026-06-04 12:55:00,596,0
2026-06-04 12:55:00,597,0
2026-06-04 12:55:00,598,0
2026-06-04 12:55:00,599,0
2026-06-04 12:55:00,600,0
2026-06-04 12:55:00,601,0
2026-06-04 12:55:00,602,0
2026-06-04 12:55:00,603,0
2026-06-04 13:00:00,2,19.672421
2026-06-04 13:00:00,3,0
2026-06-04 13:00:00,4,0
2026-06-04 13:00:00,5,381
2026-06-04 13:00:00,6,381
2026-06-04 13:00:00,7,381
2026-06-04 13:00:00,8,381
2026-06-04 13:00:00,9,381
2026-06-04 13:00:00,10,0
2026-06-04 13:00:00,11,381
2026-06-04 13:00:00,13,0
2026-06-04 13:00:00,14,199.437103
2026-06-04 13:00:00,15,393.816956
2026-06-04 13:00:00,16,400
2026-06-04 13:00:00,17,401.817078
2026-06-04 13:00:00,18,0
2026-06-04 13:00:00,19,5.10022
2026-06-04 13:00:00,20,0
2026-06-04 13:00:00,21,472.948364
2026-06-04 13:00:00,22,7.199341
2026-06-04 13:00:00,23,23.274902
2026-06-04 13:00:00,24,18.121094
2026-06-04 13:00:00,27,0
2026-06-04 13:00:00,28,0
2026-06-04 13:00:00,29,0
2026-06-04 13:00:00,31,992.967285
2026-06-04 13:00:00,32,996.104858
2026-06-04 13:00:00,33,211
2026-06-04 13:00:00,35,180
2026-06-04 13:00:00,36,103
2026-06-04 13:00:00,37,0
2026-06-04 13:00:00,38,448.576599
2026-06-04 13:00:00,39,0
2026-06-04 13:00:00,40,425.147217
2026-06-04 13:00:00,41,183.321655
2026-06-04 13:00:00,42,463
2026-06-04 13:00:00,43,0
2026-06-04 13:00:00,44,0
2026-06-04 13:00:00,45,0
2026-06-04 13:00:00,46,4.108567
2026-06-04 13:00:00,47,5.596299
2026-06-04 13:00:00,48,0
2026-06-04 13:00:00,49,0
2026-06-04 13:00:00,50,0
2026-06-04 13:00:00,51,0
2026-06-04 13:00:00,52,79.202881
2026-06-04 13:00:00,53,409.996704
2026-06-04 13:00:00,54,341
2026-06-04 13:00:00,55,0
2026-06-04 13:00:00,56,0
2026-06-04 13:00:00,57,392
2026-06-04 13:00:00,58,392
2026-06-04 13:00:00,59,392
2026-06-04 13:00:00,60,875.899597
2026-06-04 13:00:00,61,932
2026-06-04 13:00:00,62,5.298706
2026-06-04 13:00:00,63,0
2026-06-04 13:00:00,64,0
2026-06-04 13:00:00,65,0
2026-06-04 13:00:00,66,0
2026-06-04 13:00:00,67,0
2026-06-04 13:00:00,68,0
2026-06-04 13:00:00,69,327.571045
2026-06-04 13:00:00,70,0
2026-06-04 13:00:00,71,0
2026-06-04 13:00:00,72,0
2026-06-04 13:00:00,73,0
2026-06-04 13:00:00,74,0
2026-06-04 13:00:00,75,0
2026-06-04 13:00:00,76,383.934143
2026-06-04 13:00:00,77,0
2026-06-04 13:00:00,78,309.420105
2026-06-04 13:00:00,81,85.531128
2026-06-04 13:00:00,82,344.667816
2026-06-04 13:00:00,83,450
2026-06-04 13:00:00,84,400.058929
2026-06-04 13:00:00,85,634.520996
2026-06-04 13:00:00,86,93.015869
2026-06-04 13:00:00,87,0
2026-06-04 13:00:00,88,0
2026-06-04 13:00:00,89,20.056915
2026-06-04 13:00:00,90,8.630798
2026-06-04 13:00:00,91,1.965546
2026-06-04 13:00:00,92,46.95874
2026-06-04 13:00:00,93,119.488647
2026-06-04 13:00:00,94,225.184937
2026-06-04 13:00:00,95,116.233398
2026-06-04 13:00:00,96,3.174324
2026-06-04 13:00:00,97,0
2026-06-04 13:00:00,98,0
2026-06-04 13:00:00,99,0
2026-06-04 13:00:00,100,1.285446
2026-06-04 13:00:00,101,0
2026-06-04 13:00:00,102,2.57637
2026-06-04 13:00:00,103,752
2026-06-04 13:00:00,104,761.318481
2026-06-04 13:00:00,105,0
2026-06-04 13:00:00,106,0
2026-06-04 13:00:00,107,0
2026-06-04 13:00:00,108,0
2026-06-04 13:00:00,109,0
2026-06-04 13:00:00,110,0
2026-06-04 13:00:00,111,0
2026-06-04 13:00:00,112,0
2026-06-04 13:00:00,113,0
2026-06-04 13:00:00,114,0
2026-06-04 13:00:00,115,0
2026-06-04 13:00:00,116,0
2026-06-04 13:00:00,117,0
2026-06-04 13:00:00,118,0
2026-06-04 13:00:00,119,0
2026-06-04 13:00:00,120,0
2026-06-04 13:00:00,121,0
2026-06-04 13:00:00,122,0
2026-06-04 13:00:00,123,0
2026-06-04 13:00:00,124,0
2026-06-04 13:00:00,125,3.092651
2026-06-04 13:00:00,126,0
2026-06-04 13:00:00,127,3.370972
2026-06-04 13:00:00,128,4.839478
2026-06-04 13:00:00,130,0
2026-06-04 13:00:00,131,0
2026-06-04 13:00:00,132,553.714966
2026-06-04 13:00:00,133,172.342651
2026-06-04 13:00:00,134,95.374496
2026-06-04 13:00:00,135,1.499405
2026-06-04 13:00:00,136,1.338272
2026-06-04 13:00:00,137,1004.840332
2026-06-04 13:00:00,138,999.786377
2026-06-04 13:00:00,139,980.356262
2026-06-04 13:00:00,140,975.780579
2026-06-04 13:00:00,141,0
2026-06-04 13:00:00,142,967.520752
2026-06-04 13:00:00,143,0
2026-06-04 13:00:00,144,210
2026-06-04 13:00:00,146,157
2026-06-04 13:00:00,147,157
2026-06-04 13:00:00,148,188
2026-06-04 13:00:00,149,193.454346
2026-06-04 13:00:00,150,193.320984
2026-06-04 13:00:00,151,198.345154
2026-06-04 13:00:00,152,166
2026-06-04 13:00:00,153,166
2026-06-04 13:00:00,154,179
2026-06-04 13:00:00,155,162.5
2026-06-04 13:00:00,156,162.5
2026-06-04 13:00:00,157,182
2026-06-04 13:00:00,158,39.574425
2026-06-04 13:00:00,159,36.595047
2026-06-04 13:00:00,160,22.398987
2026-06-04 13:00:00,161,0
2026-06-04 13:00:00,162,0
2026-06-04 13:00:00,163,0
2026-06-04 13:00:00,164,0
2026-06-04 13:00:00,165,0
2026-06-04 13:00:00,166,0
2026-06-04 13:00:00,167,13.41011
2026-06-04 13:00:00,168,143.238495
2026-06-04 13:00:00,169,71.761513
2026-06-04 13:00:00,170,251
2026-06-04 13:00:00,171,640.461426
2026-06-04 13:00:00,172,0
2026-06-04 13:00:00,173,0
2026-06-04 13:00:00,174,36.308472
2026-06-04 13:00:00,175,11.313721
2026-06-04 13:00:00,178,6.131927
2026-06-04 13:00:00,179,7.671204
2026-06-04 13:00:00,180,12.526169
2026-06-04 13:00:00,181,6.714691
2026-06-04 13:00:00,182,51.14505
2026-06-04 13:00:00,183,45.815765
2026-06-04 13:00:00,184,0
2026-06-04 13:00:00,185,0
2026-06-04 13:00:00,186,0
2026-06-04 13:00:00,187,7.126099
2026-06-04 13:00:00,188,7.450317
2026-06-04 13:00:00,189,17.58252
2026-06-04 13:00:00,190,115.795776
2026-06-04 13:00:00,191,0
2026-06-04 13:00:00,192,0
2026-06-04 13:00:00,193,0
2026-06-04 13:00:00,194,147.5
2026-06-04 13:00:00,195,147.5
2026-06-04 13:00:00,196,179
2026-06-04 13:00:00,197,0
2026-06-04 13:00:00,198,0
2026-06-04 13:00:00,199,0
2026-06-04 13:00:00,200,0
2026-06-04 13:00:00,201,0
2026-06-04 13:00:00,202,0
2026-06-04 13:00:00,203,999.075439
2026-06-04 13:00:00,204,1000
2026-06-04 13:00:00,205,13.992203
2026-06-04 13:00:00,206,1.631641
2026-06-04 13:00:00,207,0
2026-06-04 13:00:00,208,0
2026-06-04 13:00:00,209,0
2026-06-04 13:00:00,210,0
2026-06-04 13:00:00,211,0
2026-06-04 13:00:00,212,1410
2026-06-04 13:00:00,213,1412
2026-06-04 13:00:00,214,0
2026-06-04 13:00:00,215,196.887863
2026-06-04 13:00:00,216,196.887863
2026-06-04 13:00:00,217,230.732361
2026-06-04 13:00:00,218,4.73687
2026-06-04 13:00:00,219,10
2026-06-04 13:00:00,220,30.297779
2026-06-04 13:00:00,221,35
2026-06-04 13:00:00,222,26.110107
2026-06-04 13:00:00,223,25.777222
2026-06-04 13:00:00,224,0
2026-06-04 13:00:00,225,0
2026-06-04 13:00:00,226,0
2026-06-04 13:00:00,227,166.009125
2026-06-04 13:00:00,228,95.432487
2026-06-04 13:00:00,229,60
2026-06-04 13:00:00,230,60
2026-06-04 13:00:00,231,60
2026-06-04 13:00:00,232,60
2026-06-04 13:00:00,233,60
2026-06-04 13:00:00,234,132.5
2026-06-04 13:00:00,235,66.984772
2026-06-04 13:00:00,236,66.971039
2026-06-04 13:00:00,237,0
2026-06-04 13:00:00,238,90
2026-06-04 13:00:00,239,0.431824
2026-06-04 13:00:00,240,23.152161
2026-06-04 13:00:00,241,23.03009
2026-06-04 13:00:00,242,1.565552
2026-06-04 13:00:00,245,9.080109
2026-06-04 13:00:00,246,2.485367
2026-06-04 13:00:00,247,233.333328
2026-06-04 13:00:00,248,116.666664
2026-06-04 13:00:00,249,0
2026-06-04 13:00:00,250,0
2026-06-04 13:00:00,251,0
2026-06-04 13:00:00,254,67.531738
2026-06-04 13:00:00,255,63.25058
2026-06-04 13:00:00,256,99.004486
2026-06-04 13:00:00,257,0
2026-06-04 13:00:00,258,148.403549
2026-06-04 13:00:00,259,145.600937
2026-06-04 13:00:00,260,0
2026-06-04 13:00:00,261,0
2026-06-04 13:00:00,262,150.094788
2026-06-04 13:00:00,263,150.094788
2026-06-04 13:00:00,264,190.658997
2026-06-04 13:00:00,265,172.002319
2026-06-04 13:00:00,266,172.002319
2026-06-04 13:00:00,267,212
2026-06-04 13:00:00,268,179.226685
2026-06-04 13:00:00,269,74.163635
2026-06-04 13:00:00,270,213
2026-06-04 13:00:00,271,128
2026-06-04 13:00:00,272,176.547714
2026-06-04 13:00:00,273,123.70433
2026-06-04 13:00:00,274,150
2026-06-04 13:00:00,275,120
2026-06-04 13:00:00,276,11.206421
2026-06-04 13:00:00,277,243.482788
2026-06-04 13:00:00,278,99.740601
2026-06-04 13:00:00,279,0
2026-06-04 13:00:00,280,0
2026-06-04 13:00:00,281,249.870056
2026-06-04 13:00:00,282,249.870056
2026-06-04 13:00:00,283,242.183777
2026-06-04 13:00:00,287,11.857051
2026-06-04 13:00:00,288,11.697134
2026-06-04 13:00:00,289,2.317881
2026-06-04 13:00:00,290,9.889906
2026-06-04 13:00:00,291,9.958344
2026-06-04 13:00:00,292,47.435059
2026-06-04 13:00:00,293,6.509766
2026-06-04 13:00:00,294,19.780212
2026-06-04 13:00:00,295,12.766968
2026-06-04 13:00:00,296,7.593933
2026-06-04 13:00:00,297,232.889771
2026-06-04 13:00:00,298,97.00235
2026-06-04 13:00:00,299,0
2026-06-04 13:00:00,300,0
2026-06-04 13:00:00,301,0
2026-06-04 13:00:00,302,72.864464
2026-06-04 13:00:00,303,82.203133
2026-06-04 13:00:00,304,75.954468
2026-06-04 13:00:00,305,127.509613
2026-06-04 13:00:00,306,148
2026-06-04 13:00:00,307,73
2026-06-04 13:00:00,308,133.869354
2026-06-04 13:00:00,309,65.579903
2026-06-04 13:00:00,310,100
2026-06-04 13:00:00,311,50
2026-06-04 13:00:00,312,0
2026-06-04 13:00:00,313,0
2026-06-04 13:00:00,314,0
2026-06-04 13:00:00,315,0
2026-06-04 13:00:00,316,9.027374
2026-06-04 13:00:00,317,19.052704
2026-06-04 13:00:00,318,100
2026-06-04 13:00:00,319,50
2026-06-04 13:00:00,320,101.219925
2026-06-04 13:00:00,321,50.487972
2026-06-04 13:00:00,322,33.5
2026-06-04 13:00:00,323,33.5
2026-06-04 13:00:00,324,33.5
2026-06-04 13:00:00,325,126
2026-06-04 13:00:00,326,106
2026-06-04 13:00:00,327,106
2026-06-04 13:00:00,328,172
2026-06-04 13:00:00,329,172
2026-06-04 13:00:00,330,148
2026-06-04 13:00:00,331,180
2026-06-04 13:00:00,332,221.011993
2026-06-04 13:00:00,333,284.994843
2026-06-04 13:00:00,334,215
2026-06-04 13:00:00,335,151
2026-06-04 13:00:00,336,151
2026-06-04 13:00:00,337,171
2026-06-04 13:00:00,338,0
2026-06-04 13:00:00,339,0
2026-06-04 13:00:00,340,0
2026-06-04 13:00:00,341,150
2026-06-04 13:00:00,342,150
2026-06-04 13:00:00,343,168
2026-06-04 13:00:00,344,149
2026-06-04 13:00:00,345,149
2026-06-04 13:00:00,346,166
2026-06-04 13:00:00,347,7.338867
2026-06-04 13:00:00,348,2.637115
2026-06-04 13:00:00,349,31.249054
2026-06-04 13:00:00,350,152.5
2026-06-04 13:00:00,351,152.5
2026-06-04 13:00:00,352,167
2026-06-04 13:00:00,353,131
2026-06-04 13:00:00,354,131
2026-06-04 13:00:00,355,166
2026-06-04 13:00:00,356,2.178398
2026-06-04 13:00:00,357,0
2026-06-04 13:00:00,358,0
2026-06-04 13:00:00,359,567.625977
2026-06-04 13:00:00,360,743
2026-06-04 13:00:00,361,50.99826
2026-06-04 13:00:00,362,50.99826
2026-06-04 13:00:00,363,32
2026-06-04 13:00:00,364,3.518852
2026-06-04 13:00:00,365,0
2026-06-04 13:00:00,366,0
2026-06-04 13:00:00,367,595.054932
2026-06-04 13:00:00,368,0
2026-06-04 13:00:00,369,0
2026-06-04 13:00:00,370,50.336918
2026-06-04 13:00:00,371,50.336918
2026-06-04 13:00:00,372,126
2026-06-04 13:00:00,373,0
2026-06-04 13:00:00,374,0
2026-06-04 13:00:00,375,0
2026-06-04 13:00:00,376,0
2026-06-04 13:00:00,377,137.863403
2026-06-04 13:00:00,378,135.879684
2026-06-04 13:00:00,380,5.887207
2026-06-04 13:00:00,381,56.998077
2026-06-04 13:00:00,382,0
2026-06-04 13:00:00,383,126.776932
2026-06-04 13:00:00,384,0
2026-06-04 13:00:00,385,0
2026-06-04 13:00:00,386,0
2026-06-04 13:00:00,387,0
2026-06-04 13:00:00,388,38.0625
2026-06-04 13:00:00,389,31.382812
2026-06-04 13:00:00,390,12.328125
2026-06-04 13:00:00,391,4.546875
2026-06-04 13:00:00,392,22
2026-06-04 13:00:00,393,2.202293
2026-06-04 13:00:00,394,0
2026-06-04 13:00:00,395,0
2026-06-04 13:00:00,396,0
2026-06-04 13:00:00,397,0
2026-06-04 13:00:00,398,0
2026-06-04 13:00:00,399,0
2026-06-04 13:00:00,400,0
2026-06-04 13:00:00,401,0
2026-06-04 13:00:00,402,0
2026-06-04 13:00:00,403,0
2026-06-04 13:00:00,404,0
2026-06-04 13:00:00,405,0
2026-06-04 13:00:00,406,0
2026-06-04 13:00:00,407,0
2026-06-04 13:00:00,408,21.5
2026-06-04 13:00:00,409,21.5
2026-06-04 13:00:00,410,0.289742
2026-06-04 13:00:00,411,2.950443
2026-06-04 13:00:00,412,0
2026-06-04 13:00:00,413,3.897346
2026-06-04 13:00:00,414,0
2026-06-04 13:00:00,415,77.627686
2026-06-04 13:00:00,416,528.687012
2026-06-04 13:00:00,417,0
2026-06-04 13:00:00,418,260.008545
2026-06-04 13:00:00,419,66.30957
2026-06-04 13:00:00,420,600
2026-06-04 13:00:00,421,208.952637
2026-06-04 13:00:00,422,572.800781
2026-06-04 13:00:00,423,34
2026-06-04 13:00:00,424,35.120697
2026-06-04 13:00:00,425,34
2026-06-04 13:00:00,426,35.120697
2026-06-04 13:00:00,427,68
2026-06-04 13:00:00,428,83.873428
2026-06-04 13:00:00,429,82.028008
2026-06-04 13:00:00,430,43.717171
2026-06-04 13:00:00,431,0
2026-06-04 13:00:00,432,0
2026-06-04 13:00:00,433,0
2026-06-04 13:00:00,434,25.002197
2026-06-04 13:00:00,435,18.001709
2026-06-04 13:00:00,436,16
2026-06-04 13:00:00,437,115
2026-06-04 13:00:00,438,115
2026-06-04 13:00:00,439,186
2026-06-04 13:00:00,440,115
2026-06-04 13:00:00,441,115
2026-06-04 13:00:00,442,186
2026-06-04 13:00:00,443,127.365112
2026-06-04 13:00:00,444,120.123047
2026-06-04 13:00:00,445,159.230103
2026-06-04 13:00:00,446,269.5
2026-06-04 13:00:00,447,269.5
2026-06-04 13:00:00,448,274
2026-06-04 13:00:00,449,271
2026-06-04 13:00:00,450,271
2026-06-04 13:00:00,451,274
2026-06-04 13:00:00,452,286
2026-06-04 13:00:00,453,286
2026-06-04 13:00:00,454,267
2026-06-04 13:00:00,455,164
2026-06-04 13:00:00,456,164
2026-06-04 13:00:00,457,150.009918
2026-06-04 13:00:00,458,150.009918
2026-06-04 13:00:00,459,266
2026-06-04 13:00:00,460,266
2026-06-04 13:00:00,461,3.405762
2026-06-04 13:00:00,462,0
2026-06-04 13:00:00,463,15.138397
2026-06-04 13:00:00,464,11.595459
2026-06-04 13:00:00,465,984.893616
2026-06-04 13:00:00,466,0
2026-06-04 13:00:00,467,972.539551
2026-06-04 13:00:00,468,0
2026-06-04 13:00:00,470,0
2026-06-04 13:00:00,471,979.131348
2026-06-04 13:00:00,472,0
2026-06-04 13:00:00,473,0
2026-06-04 13:00:00,474,35.784668
2026-06-04 13:00:00,475,39.802979
2026-06-04 13:00:00,476,18.611389
2026-06-04 13:00:00,477,0
2026-06-04 13:00:00,478,0
2026-06-04 13:00:00,479,1427.226074
2026-06-04 13:00:00,480,1427.593628
2026-06-04 13:00:00,481,140
2026-06-04 13:00:00,482,108
2026-06-04 13:00:00,570,0
2026-06-04 13:00:00,571,0
2026-06-04 13:00:00,572,0
2026-06-04 13:00:00,573,0
2026-06-04 13:00:00,574,0
2026-06-04 13:00:00,575,0
2026-06-04 13:00:00,576,0
2026-06-04 13:00:00,577,0
2026-06-04 13:00:00,578,0
2026-06-04 13:00:00,579,0
2026-06-04 13:00:00,580,0
2026-06-04 13:00:00,581,0
2026-06-04 13:00:00,582,0
2026-06-04 13:00:00,583,0
2026-06-04 13:00:00,584,0
2026-06-04 13:00:00,585,0
2026-06-04 13:00:00,586,0
2026-06-04 13:00:00,587,0
2026-06-04 13:00:00,588,0
2026-06-04 13:00:00,589,0
2026-06-04 13:00:00,590,0
2026-06-04 13:00:00,591,0
2026-06-04 13:00:00,592,0
2026-06-04 13:00:00,593,0
2026-06-04 13:00:00,594,0
2026-06-04 13:00:00,595,0
2026-06-04 13:00:00,596,0
2026-06-04 13:00:00,597,0
2026-06-04 13:00:00,598,0
2026-06-04 13:00:00,599,0
2026-06-04 13:00:00,600,0
2026-06-04 13:00:00,601,0
2026-06-04 13:00:00,602,0
2026-06-04 13:00:00,603,0
2026-06-04 13:05:00,2,19.672421
2026-06-04 13:05:00,3,0
2026-06-04 13:05:00,4,0
2026-06-04 13:05:00,5,381
2026-06-04 13:05:00,6,381
2026-06-04 13:05:00,7,381
2026-06-04 13:05:00,8,381
2026-06-04 13:05:00,9,381
2026-06-04 13:05:00,10,0
2026-06-04 13:05:00,11,384.255371
2026-06-04 13:05:00,13,0
2026-06-04 13:05:00,14,199.437103
2026-06-04 13:05:00,15,393.38208
2026-06-04 13:05:00,16,400
2026-06-04 13:05:00,17,393.879333
2026-06-04 13:05:00,18,0
2026-06-04 13:05:00,19,4.304825
2026-06-04 13:05:00,20,0
2026-06-04 13:05:00,21,469.171631
2026-06-04 13:05:00,22,7.199341
2026-06-04 13:05:00,23,23.274902
2026-06-04 13:05:00,24,18.121094
2026-06-04 13:05:00,27,0
2026-06-04 13:05:00,28,0
2026-06-04 13:05:00,29,0
2026-06-04 13:05:00,31,992.967285
2026-06-04 13:05:00,32,999.242371
2026-06-04 13:05:00,33,211
2026-06-04 13:05:00,35,177
2026-06-04 13:05:00,36,102
2026-06-04 13:05:00,37,0
2026-06-04 13:05:00,38,467.006714
2026-06-04 13:05:00,39,0
2026-06-04 13:05:00,40,445.153168
2026-06-04 13:05:00,41,181.811035
2026-06-04 13:05:00,42,463
2026-06-04 13:05:00,43,0
2026-06-04 13:05:00,44,0
2026-06-04 13:05:00,45,0
2026-06-04 13:05:00,46,4.108567
2026-06-04 13:05:00,47,5.596299
2026-06-04 13:05:00,48,0
2026-06-04 13:05:00,49,0
2026-06-04 13:05:00,50,0
2026-06-04 13:05:00,51,0
2026-06-04 13:05:00,52,79.202881
2026-06-04 13:05:00,53,411.15155
2026-06-04 13:05:00,54,341
2026-06-04 13:05:00,55,0
2026-06-04 13:05:00,56,0
2026-06-04 13:05:00,57,394.97345
2026-06-04 13:05:00,58,394.485168
2026-06-04 13:05:00,59,403.030334
2026-06-04 13:05:00,60,966.354675
2026-06-04 13:05:00,61,932
2026-06-04 13:05:00,62,5.298706
2026-06-04 13:05:00,63,0
2026-06-04 13:05:00,64,0
2026-06-04 13:05:00,65,0
2026-06-04 13:05:00,66,0
2026-06-04 13:05:00,67,0
2026-06-04 13:05:00,68,0
2026-06-04 13:05:00,69,327.656494
2026-06-04 13:05:00,70,0
2026-06-04 13:05:00,71,0
2026-06-04 13:05:00,72,0
2026-06-04 13:05:00,73,0
2026-06-04 13:05:00,74,0
2026-06-04 13:05:00,75,0
2026-06-04 13:05:00,76,391.488953
2026-06-04 13:05:00,77,0
2026-06-04 13:05:00,78,309.161621
2026-06-04 13:05:00,81,85.531128
2026-06-04 13:05:00,82,362.171387
2026-06-04 13:05:00,83,450
2026-06-04 13:05:00,84,395.910004
2026-06-04 13:05:00,85,631.911621
2026-06-04 13:05:00,86,124.465088
2026-06-04 13:05:00,87,0
2026-06-04 13:05:00,88,0
2026-06-04 13:05:00,89,20.056915
2026-06-04 13:05:00,90,8.630798
2026-06-04 13:05:00,91,1.965546
2026-06-04 13:05:00,92,46.95874
2026-06-04 13:05:00,93,181.149048
2026-06-04 13:05:00,94,176.088257
2026-06-04 13:05:00,95,101.840881
2026-06-04 13:05:00,96,3.174324
2026-06-04 13:05:00,97,0
2026-06-04 13:05:00,98,0
2026-06-04 13:05:00,99,0
2026-06-04 13:05:00,100,1.285446
2026-06-04 13:05:00,101,0
2026-06-04 13:05:00,102,2.57637
2026-06-04 13:05:00,103,752
2026-06-04 13:05:00,104,763.721924
2026-06-04 13:05:00,105,0
2026-06-04 13:05:00,106,0
2026-06-04 13:05:00,107,0
2026-06-04 13:05:00,108,0
2026-06-04 13:05:00,109,0
2026-06-04 13:05:00,110,0
2026-06-04 13:05:00,111,0
2026-06-04 13:05:00,112,0
2026-06-04 13:05:00,113,0
2026-06-04 13:05:00,114,0
2026-06-04 13:05:00,115,0
2026-06-04 13:05:00,116,0
2026-06-04 13:05:00,117,0
2026-06-04 13:05:00,118,0
2026-06-04 13:05:00,119,0
2026-06-04 13:05:00,120,0
2026-06-04 13:05:00,121,0
2026-06-04 13:05:00,122,0
2026-06-04 13:05:00,123,0
2026-06-04 13:05:00,124,0
2026-06-04 13:05:00,125,3.092651
2026-06-04 13:05:00,126,0
2026-06-04 13:05:00,127,3.370972
2026-06-04 13:05:00,128,4.839478
2026-06-04 13:05:00,130,0
2026-06-04 13:05:00,131,0
2026-06-04 13:05:00,132,553.971375
2026-06-04 13:05:00,133,172.25293
2026-06-04 13:05:00,134,95.643677
2026-06-04 13:05:00,135,1.499405
2026-06-04 13:05:00,136,1.338272
2026-06-04 13:05:00,137,1003.375366
2026-06-04 13:05:00,138,1001.251221
2026-06-04 13:05:00,139,983.671997
2026-06-04 13:05:00,140,977.77002
2026-06-04 13:05:00,141,0
2026-06-04 13:05:00,142,963.651367
2026-06-04 13:05:00,143,0
2026-06-04 13:05:00,144,239.143753
2026-06-04 13:05:00,146,156
2026-06-04 13:05:00,147,156
2026-06-04 13:05:00,148,188
2026-06-04 13:05:00,149,198.154297
2026-06-04 13:05:00,150,198.278198
2026-06-04 13:05:00,151,210.603943
2026-06-04 13:05:00,152,165
2026-06-04 13:05:00,153,165
2026-06-04 13:05:00,154,178
2026-06-04 13:05:00,155,161.5
2026-06-04 13:05:00,156,161.5
2026-06-04 13:05:00,157,181
2026-06-04 13:05:00,158,39.599602
2026-06-04 13:05:00,159,36.4272
2026-06-04 13:05:00,160,22.424164
2026-06-04 13:05:00,161,0
2026-06-04 13:05:00,162,0
2026-06-04 13:05:00,163,0
2026-06-04 13:05:00,164,0
2026-06-04 13:05:00,165,0
2026-06-04 13:05:00,166,0
2026-06-04 13:05:00,167,13.41011
2026-06-04 13:05:00,168,144.566681
2026-06-04 13:05:00,169,72.51133
2026-06-04 13:05:00,170,251
2026-06-04 13:05:00,171,640.461426
2026-06-04 13:05:00,172,0
2026-06-04 13:05:00,173,0
2026-06-04 13:05:00,174,36.308472
2026-06-04 13:05:00,175,11.313721
2026-06-04 13:05:00,178,6.131927
2026-06-04 13:05:00,179,7.671204
2026-06-04 13:05:00,180,12.526169
2026-06-04 13:05:00,181,6.714691
2026-06-04 13:05:00,182,52.479462
2026-06-04 13:05:00,183,45.815765
2026-06-04 13:05:00,184,0
2026-06-04 13:05:00,185,0
2026-06-04 13:05:00,186,0
2026-06-04 13:05:00,187,7.126099
2026-06-04 13:05:00,188,7.450317
2026-06-04 13:05:00,189,17.58252
2026-06-04 13:05:00,190,115.667603
2026-06-04 13:05:00,191,0
2026-06-04 13:05:00,192,0
2026-06-04 13:05:00,193,0
2026-06-04 13:05:00,194,147.5
2026-06-04 13:05:00,195,147.5
2026-06-04 13:05:00,196,179
2026-06-04 13:05:00,197,0
2026-06-04 13:05:00,198,0
2026-06-04 13:05:00,199,0
2026-06-04 13:05:00,200,0
2026-06-04 13:05:00,201,0
2026-06-04 13:05:00,202,0
2026-06-04 13:05:00,203,1001.378967
2026-06-04 13:05:00,204,1000
2026-06-04 13:05:00,205,14.030924
2026-06-04 13:05:00,206,1.6646
2026-06-04 13:05:00,207,0
2026-06-04 13:05:00,208,0
2026-06-04 13:05:00,209,0
2026-06-04 13:05:00,210,0
2026-06-04 13:05:00,211,0
2026-06-04 13:05:00,212,1410
2026-06-04 13:05:00,213,1412
2026-06-04 13:05:00,214,0
2026-06-04 13:05:00,215,305.283234
2026-06-04 13:05:00,216,305.283234
2026-06-04 13:05:00,217,320.14325
2026-06-04 13:05:00,218,4.73687
2026-06-04 13:05:00,219,10
2026-06-04 13:05:00,220,30.297779
2026-06-04 13:05:00,221,35
2026-06-04 13:05:00,222,26.110107
2026-06-04 13:05:00,223,25.777222
2026-06-04 13:05:00,224,0
2026-06-04 13:05:00,225,0
2026-06-04 13:05:00,226,0
2026-06-04 13:05:00,227,174.98996
2026-06-04 13:05:00,228,99.281418
2026-06-04 13:05:00,229,60
2026-06-04 13:05:00,230,60
2026-06-04 13:05:00,231,60
2026-06-04 13:05:00,232,60
2026-06-04 13:05:00,233,60
2026-06-04 13:05:00,234,132.5
2026-06-04 13:05:00,235,66.971039
2026-06-04 13:05:00,236,66.961884
2026-06-04 13:05:00,237,0
2026-06-04 13:05:00,238,90
2026-06-04 13:05:00,239,0.431824
2026-06-04 13:05:00,240,23.173523
2026-06-04 13:05:00,241,22.883606
2026-06-04 13:05:00,242,1.565552
2026-06-04 13:05:00,245,9.080109
2026-06-04 13:05:00,246,2.485367
2026-06-04 13:05:00,247,240.649155
2026-06-04 13:05:00,248,120.889145
2026-06-04 13:05:00,249,0
2026-06-04 13:05:00,250,0
2026-06-04 13:05:00,251,0
2026-06-04 13:05:00,254,67.531738
2026-06-04 13:05:00,255,62.507141
2026-06-04 13:05:00,256,117.855675
2026-06-04 13:05:00,257,0
2026-06-04 13:05:00,258,129.233963
2026-06-04 13:05:00,259,145.919342
2026-06-04 13:05:00,260,0
2026-06-04 13:05:00,261,0
2026-06-04 13:05:00,262,209.784317
2026-06-04 13:05:00,263,209.784317
2026-06-04 13:05:00,264,238.627457
2026-06-04 13:05:00,265,172.002319
2026-06-04 13:05:00,266,172.002319
2026-06-04 13:05:00,267,212
2026-06-04 13:05:00,268,181.5979
2026-06-04 13:05:00,269,68.438354
2026-06-04 13:05:00,270,213
2026-06-04 13:05:00,271,128
2026-06-04 13:05:00,272,192.472275
2026-06-04 13:05:00,273,125.926361
2026-06-04 13:05:00,274,150
2026-06-04 13:05:00,275,120
2026-06-04 13:05:00,276,11.206421
2026-06-04 13:05:00,277,209.012207
2026-06-04 13:05:00,278,99.786377
2026-06-04 13:05:00,279,0
2026-06-04 13:05:00,280,0
2026-06-04 13:05:00,281,318.299164
2026-06-04 13:05:00,282,318.299164
2026-06-04 13:05:00,283,288.097504
2026-06-04 13:05:00,287,11.828364
2026-06-04 13:05:00,288,11.752068
2026-06-04 13:05:00,289,2.293619
2026-06-04 13:05:00,290,9.915084
2026-06-04 13:05:00,291,9.97139
2026-06-04 13:05:00,292,47.435059
2026-06-04 13:05:00,293,6.509766
2026-06-04 13:05:00,294,19.780212
2026-06-04 13:05:00,295,12.766968
2026-06-04 13:05:00,296,7.593933
2026-06-04 13:05:00,297,229.387817
2026-06-04 13:05:00,298,96.77803
2026-06-04 13:05:00,299,0
2026-06-04 13:05:00,300,0
2026-06-04 13:05:00,301,0
2026-06-04 13:05:00,302,79.994354
2026-06-04 13:05:00,303,84.368759
2026-06-04 13:05:00,304,84.368759
2026-06-04 13:05:00,305,132.921265
2026-06-04 13:05:00,306,147
2026-06-04 13:05:00,307,72
2026-06-04 13:05:00,308,146.486206
2026-06-04 13:05:00,309,71.383659
2026-06-04 13:05:00,310,100
2026-06-04 13:05:00,311,50
2026-06-04 13:05:00,312,0
2026-06-04 13:05:00,313,0
2026-06-04 13:05:00,314,0
2026-06-04 13:05:00,315,0
2026-06-04 13:05:00,316,9.027374
2026-06-04 13:05:00,317,19.052704
2026-06-04 13:05:00,318,100
2026-06-04 13:05:00,319,50
2026-06-04 13:05:00,320,109.90799
2026-06-04 13:05:00,321,53.963196
2026-06-04 13:05:00,322,33.5
2026-06-04 13:05:00,323,33.5
2026-06-04 13:05:00,324,33.5
2026-06-04 13:05:00,325,126
2026-06-04 13:05:00,326,106
2026-06-04 13:05:00,327,106
2026-06-04 13:05:00,328,172
2026-06-04 13:05:00,329,172
2026-06-04 13:05:00,330,148
2026-06-04 13:05:00,331,180
2026-06-04 13:05:00,332,221.011993
2026-06-04 13:05:00,333,293.609924
2026-06-04 13:05:00,334,215
2026-06-04 13:05:00,335,151
2026-06-04 13:05:00,336,151
2026-06-04 13:05:00,337,171
2026-06-04 13:05:00,338,0
2026-06-04 13:05:00,339,0
2026-06-04 13:05:00,340,0
2026-06-04 13:05:00,341,150
2026-06-04 13:05:00,342,150
2026-06-04 13:05:00,343,168
2026-06-04 13:05:00,344,149
2026-06-04 13:05:00,345,149
2026-06-04 13:05:00,346,166
2026-06-04 13:05:00,347,7.338867
2026-06-04 13:05:00,348,2.637115
2026-06-04 13:05:00,349,31.249054
2026-06-04 13:05:00,350,152
2026-06-04 13:05:00,351,152
2026-06-04 13:05:00,352,166
2026-06-04 13:05:00,353,132
2026-06-04 13:05:00,354,132
2026-06-04 13:05:00,355,166
2026-06-04 13:05:00,356,2.178398
2026-06-04 13:05:00,357,0
2026-06-04 13:05:00,358,0
2026-06-04 13:05:00,359,569.457092
2026-06-04 13:05:00,360,743
2026-06-04 13:05:00,361,50.99826
2026-06-04 13:05:00,362,50.99826
2026-06-04 13:05:00,363,32
2026-06-04 13:05:00,364,3.518852
2026-06-04 13:05:00,365,0
2026-06-04 13:05:00,366,0
2026-06-04 13:05:00,367,589.171021
2026-06-04 13:05:00,368,0
2026-06-04 13:05:00,369,0
2026-06-04 13:05:00,370,46.716526
2026-06-04 13:05:00,371,46.716526
2026-06-04 13:05:00,372,126
2026-06-04 13:05:00,373,0
2026-06-04 13:05:00,374,0
2026-06-04 13:05:00,375,0
2026-06-04 13:05:00,376,0
2026-06-04 13:05:00,377,138.617218
2026-06-04 13:05:00,378,135.383774
2026-06-04 13:05:00,380,5.887207
2026-06-04 13:05:00,381,56.998077
2026-06-04 13:05:00,382,0
2026-06-04 13:05:00,383,123.744156
2026-06-04 13:05:00,384,0
2026-06-04 13:05:00,385,0
2026-06-04 13:05:00,386,0
2026-06-04 13:05:00,387,0
2026-06-04 13:05:00,388,38.0625
2026-06-04 13:05:00,389,31.382812
2026-06-04 13:05:00,390,12.328125
2026-06-04 13:05:00,391,4.546875
2026-06-04 13:05:00,392,22
2026-06-04 13:05:00,393,2.202293
2026-06-04 13:05:00,394,0
2026-06-04 13:05:00,395,0
2026-06-04 13:05:00,396,0
2026-06-04 13:05:00,397,0
2026-06-04 13:05:00,398,0
2026-06-04 13:05:00,399,0
2026-06-04 13:05:00,400,0
2026-06-04 13:05:00,401,0
2026-06-04 13:05:00,402,0
2026-06-04 13:05:00,403,0
2026-06-04 13:05:00,404,0
2026-06-04 13:05:00,405,0
2026-06-04 13:05:00,406,0
2026-06-04 13:05:00,407,0
2026-06-04 13:05:00,408,21.5
2026-06-04 13:05:00,409,21.5
2026-06-04 13:05:00,410,0.289742
2026-06-04 13:05:00,411,2.950443
2026-06-04 13:05:00,412,0
2026-06-04 13:05:00,413,3.897346
2026-06-04 13:05:00,414,0
2026-06-04 13:05:00,415,77.627686
2026-06-04 13:05:00,416,528.886963
2026-06-04 13:05:00,417,0
2026-06-04 13:05:00,418,260.008545
2026-06-04 13:05:00,419,67.817383
2026-06-04 13:05:00,420,601.857727
2026-06-04 13:05:00,421,232.413696
2026-06-04 13:05:00,422,616.280029
2026-06-04 13:05:00,423,34
2026-06-04 13:05:00,424,35.11499
2026-06-04 13:05:00,425,34
2026-06-04 13:05:00,426,35.11499
2026-06-04 13:05:00,427,68
2026-06-04 13:05:00,428,82.58902
2026-06-04 13:05:00,429,82.047691
2026-06-04 13:05:00,430,44.36676
2026-06-04 13:05:00,431,0
2026-06-04 13:05:00,432,0
2026-06-04 13:05:00,433,0
2026-06-04 13:05:00,434,25.002197
2026-06-04 13:05:00,435,18.001709
2026-06-04 13:05:00,436,16
2026-06-04 13:05:00,437,115
2026-06-04 13:05:00,438,115
2026-06-04 13:05:00,439,186
2026-06-04 13:05:00,440,115
2026-06-04 13:05:00,441,115
2026-06-04 13:05:00,442,186
2026-06-04 13:05:00,443,127.62146
2026-06-04 13:05:00,444,120.571655
2026-06-04 13:05:00,445,121.353577
2026-06-04 13:05:00,446,269.5
2026-06-04 13:05:00,447,269.5
2026-06-04 13:05:00,448,274
2026-06-04 13:05:00,449,271
2026-06-04 13:05:00,450,271
2026-06-04 13:05:00,451,274
2026-06-04 13:05:00,452,286
2026-06-04 13:05:00,453,286
2026-06-04 13:05:00,454,267
2026-06-04 13:05:00,455,164
2026-06-04 13:05:00,456,164
2026-06-04 13:05:00,457,150.009918
2026-06-04 13:05:00,458,150.009918
2026-06-04 13:05:00,459,266
2026-06-04 13:05:00,460,266
2026-06-04 13:05:00,461,3.405762
2026-06-04 13:05:00,462,0
2026-06-04 13:05:00,463,15.138397
2026-06-04 13:05:00,464,11.595459
2026-06-04 13:05:00,465,986.838806
2026-06-04 13:05:00,466,0
2026-06-04 13:05:00,467,973.088867
2026-06-04 13:05:00,468,0
2026-06-04 13:05:00,470,0
2026-06-04 13:05:00,471,968.694092
2026-06-04 13:05:00,472,0
2026-06-04 13:05:00,473,0
2026-06-04 13:05:00,474,35.784668
2026-06-04 13:05:00,475,39.802979
2026-06-04 13:05:00,476,36.275879
2026-06-04 13:05:00,477,0
2026-06-04 13:05:00,478,0
2026-06-04 13:05:00,479,1421.712158
2026-06-04 13:05:00,480,1429.505249
2026-06-04 13:05:00,481,263.341248
2026-06-04 13:05:00,482,129.859238
2026-06-04 13:05:00,570,0
2026-06-04 13:05:00,571,0
2026-06-04 13:05:00,572,0
2026-06-04 13:05:00,573,0
2026-06-04 13:05:00,574,0
2026-06-04 13:05:00,575,0
2026-06-04 13:05:00,576,0
2026-06-04 13:05:00,577,0
2026-06-04 13:05:00,578,0
2026-06-04 13:05:00,579,0
2026-06-04 13:05:00,580,0
2026-06-04 13:05:00,581,0
2026-06-04 13:05:00,582,0
2026-06-04 13:05:00,583,0
2026-06-04 13:05:00,584,0
2026-06-04 13:05:00,585,0
2026-06-04 13:05:00,586,0
2026-06-04 13:05:00,587,0
2026-06-04 13:05:00,588,0
2026-06-04 13:05:00,589,0
2026-06-04 13:05:00,590,0
2026-06-04 13:05:00,591,0
2026-06-04 13:05:00,592,0
2026-06-04 13:05:00,593,0
2026-06-04 13:05:00,594,0
2026-06-04 13:05:00,595,0
2026-06-04 13:05:00,596,0
2026-06-04 13:05:00,597,0
2026-06-04 13:05:00,598,0
2026-06-04 13:05:00,599,0
2026-06-04 13:05:00,600,0
2026-06-04 13:05:00,601,0
2026-06-04 13:05:00,602,0
2026-06-04 13:05:00,603,0
2026-06-04 13:10:00,2,19.672421
2026-06-04 13:10:00,3,0
2026-06-04 13:10:00,4,0
2026-06-04 13:10:00,5,381
2026-06-04 13:10:00,6,381
2026-06-04 13:10:00,7,381
2026-06-04 13:10:00,8,381
2026-06-04 13:10:00,9,381
2026-06-04 13:10:00,10,0
2026-06-04 13:10:00,11,381
2026-06-04 13:10:00,13,0
2026-06-04 13:10:00,14,199.437103
2026-06-04 13:10:00,15,399.261414
2026-06-04 13:10:00,16,401.527405
2026-06-04 13:10:00,17,409.190613
2026-06-04 13:10:00,18,0
2026-06-04 13:10:00,19,4.573776
2026-06-04 13:10:00,20,0
2026-06-04 13:10:00,21,469.103027
2026-06-04 13:10:00,22,7.199341
2026-06-04 13:10:00,23,23.274902
2026-06-04 13:10:00,24,18.121094
2026-06-04 13:10:00,27,0
2026-06-04 13:10:00,28,0
2026-06-04 13:10:00,29,0
2026-06-04 13:10:00,31,992.967285
2026-06-04 13:10:00,32,996.104858
2026-06-04 13:10:00,33,211
2026-06-04 13:10:00,35,177
2026-06-04 13:10:00,36,102
2026-06-04 13:10:00,37,0
2026-06-04 13:10:00,38,477.988159
2026-06-04 13:10:00,39,0
2026-06-04 13:10:00,40,464.572052
2026-06-04 13:10:00,41,182.680786
2026-06-04 13:10:00,42,463
2026-06-04 13:10:00,43,0
2026-06-04 13:10:00,44,0
2026-06-04 13:10:00,45,0
2026-06-04 13:10:00,46,4.108567
2026-06-04 13:10:00,47,5.596299
2026-06-04 13:10:00,48,0
2026-06-04 13:10:00,49,0
2026-06-04 13:10:00,50,0
2026-06-04 13:10:00,51,0
2026-06-04 13:10:00,52,79.202881
2026-06-04 13:10:00,53,413.211548
2026-06-04 13:10:00,54,341
2026-06-04 13:10:00,55,0
2026-06-04 13:10:00,56,0
2026-06-04 13:10:00,57,398.055847
2026-06-04 13:10:00,58,395.766968
2026-06-04 13:10:00,59,403.884888
2026-06-04 13:10:00,60,966.354675
2026-06-04 13:10:00,61,934.424683
2026-06-04 13:10:00,62,5.298706
2026-06-04 13:10:00,63,0
2026-06-04 13:10:00,64,0
2026-06-04 13:10:00,65,0
2026-06-04 13:10:00,66,0
2026-06-04 13:10:00,67,0
2026-06-04 13:10:00,68,0
2026-06-04 13:10:00,69,327.656494
2026-06-04 13:10:00,70,0
2026-06-04 13:10:00,71,0
2026-06-04 13:10:00,72,0
2026-06-04 13:10:00,73,0
2026-06-04 13:10:00,74,0
2026-06-04 13:10:00,75,0
2026-06-04 13:10:00,76,380.573242
2026-06-04 13:10:00,77,0
2026-06-04 13:10:00,78,309.649902
2026-06-04 13:10:00,81,85.531128
2026-06-04 13:10:00,82,382.405151
2026-06-04 13:10:00,83,450
2026-06-04 13:10:00,84,395.910004
2026-06-04 13:10:00,85,631.224976
2026-06-04 13:10:00,86,136.413086
2026-06-04 13:10:00,87,0
2026-06-04 13:10:00,88,0
2026-06-04 13:10:00,89,20.056915
2026-06-04 13:10:00,90,8.630798
2026-06-04 13:10:00,91,1.965546
2026-06-04 13:10:00,92,46.95874
2026-06-04 13:10:00,93,183.163269
2026-06-04 13:10:00,94,179.386597
2026-06-04 13:10:00,95,96.347534
2026-06-04 13:10:00,96,3.174324
2026-06-04 13:10:00,97,0
2026-06-04 13:10:00,98,0
2026-06-04 13:10:00,99,0
2026-06-04 13:10:00,100,1.285446
2026-06-04 13:10:00,101,0
2026-06-04 13:10:00,102,2.57637
2026-06-04 13:10:00,103,752
2026-06-04 13:10:00,104,762.234131
2026-06-04 13:10:00,105,0
2026-06-04 13:10:00,106,0
2026-06-04 13:10:00,107,0
2026-06-04 13:10:00,108,0
2026-06-04 13:10:00,109,0
2026-06-04 13:10:00,110,0
2026-06-04 13:10:00,111,0
2026-06-04 13:10:00,112,0
2026-06-04 13:10:00,113,0
2026-06-04 13:10:00,114,0
2026-06-04 13:10:00,115,0
2026-06-04 13:10:00,116,0
2026-06-04 13:10:00,117,0
2026-06-04 13:10:00,118,0
2026-06-04 13:10:00,119,0
2026-06-04 13:10:00,120,0
2026-06-04 13:10:00,121,0
2026-06-04 13:10:00,122,0
2026-06-04 13:10:00,123,0
2026-06-04 13:10:00,124,0
2026-06-04 13:10:00,125,3.092651
2026-06-04 13:10:00,126,0
2026-06-04 13:10:00,127,3.370972
2026-06-04 13:10:00,128,4.839478
2026-06-04 13:10:00,130,0
2026-06-04 13:10:00,131,0
2026-06-04 13:10:00,132,554.003418
2026-06-04 13:10:00,133,172.317017
2026-06-04 13:10:00,134,95.579575
2026-06-04 13:10:00,135,1.499405
2026-06-04 13:10:00,136,1.338272
2026-06-04 13:10:00,137,1006.378418
2026-06-04 13:10:00,138,1001.251221
2026-06-04 13:10:00,139,981.019348
2026-06-04 13:10:00,140,978.433105
2026-06-04 13:10:00,141,0
2026-06-04 13:10:00,142,966.251953
2026-06-04 13:10:00,143,0
2026-06-04 13:10:00,144,277.337677
2026-06-04 13:10:00,146,156
2026-06-04 13:10:00,147,156
2026-06-04 13:10:00,148,188
2026-06-04 13:10:00,149,197.983398
2026-06-04 13:10:00,150,198.211182
2026-06-04 13:10:00,151,217.302795
2026-06-04 13:10:00,152,165
2026-06-04 13:10:00,153,165
2026-06-04 13:10:00,154,178
2026-06-04 13:10:00,155,161.5
2026-06-04 13:10:00,156,161.5
2026-06-04 13:10:00,157,181
2026-06-04 13:10:00,158,39.587013
2026-06-04 13:10:00,159,36.494339
2026-06-04 13:10:00,160,22.491302
2026-06-04 13:10:00,161,0
2026-06-04 13:10:00,162,0
2026-06-04 13:10:00,163,0
2026-06-04 13:10:00,164,0
2026-06-04 13:10:00,165,0
2026-06-04 13:10:00,166,0
2026-06-04 13:10:00,167,13.47963
2026-06-04 13:10:00,168,144.386368
2026-06-04 13:10:00,169,72.409538
2026-06-04 13:10:00,170,251
2026-06-04 13:10:00,171,640.461426
2026-06-04 13:10:00,172,0
2026-06-04 13:10:00,173,0
2026-06-04 13:10:00,174,36.308472
2026-06-04 13:10:00,175,11.313721
2026-06-04 13:10:00,178,6.131927
2026-06-04 13:10:00,179,7.671204
2026-06-04 13:10:00,180,12.526169
2026-06-04 13:10:00,181,6.714691
2026-06-04 13:10:00,182,51.363251
2026-06-04 13:10:00,183,45.815765
2026-06-04 13:10:00,184,0
2026-06-04 13:10:00,185,0
2026-06-04 13:10:00,186,0
2026-06-04 13:10:00,187,7.126099
2026-06-04 13:10:00,188,7.450317
2026-06-04 13:10:00,189,17.58252
2026-06-04 13:10:00,190,115.92395
2026-06-04 13:10:00,191,0
2026-06-04 13:10:00,192,0
2026-06-04 13:10:00,193,0
2026-06-04 13:10:00,194,147.5
2026-06-04 13:10:00,195,147.5
2026-06-04 13:10:00,196,179
2026-06-04 13:10:00,197,0
2026-06-04 13:10:00,198,0
2026-06-04 13:10:00,199,0
2026-06-04 13:10:00,200,0
2026-06-04 13:10:00,201,0
2026-06-04 13:10:00,202,0
2026-06-04 13:10:00,203,999.075439
2026-06-04 13:10:00,204,1000
2026-06-04 13:10:00,205,13.985527
2026-06-04 13:10:00,206,1.645069
2026-06-04 13:10:00,207,0
2026-06-04 13:10:00,208,0
2026-06-04 13:10:00,209,0
2026-06-04 13:10:00,210,0
2026-06-04 13:10:00,211,0
2026-06-04 13:10:00,212,1410
2026-06-04 13:10:00,213,1412
2026-06-04 13:10:00,214,0
2026-06-04 13:10:00,215,326.878204
2026-06-04 13:10:00,216,326.878204
2026-06-04 13:10:00,217,337.956024
2026-06-04 13:10:00,218,4.73687
2026-06-04 13:10:00,219,10
2026-06-04 13:10:00,220,30.297779
2026-06-04 13:10:00,221,35
2026-06-04 13:10:00,222,26.110107
2026-06-04 13:10:00,223,25.777222
2026-06-04 13:10:00,224,0
2026-06-04 13:10:00,225,0
2026-06-04 13:10:00,226,0
2026-06-04 13:10:00,227,187.615921
2026-06-04 13:10:00,228,104.692535
2026-06-04 13:10:00,229,60
2026-06-04 13:10:00,230,60
2026-06-04 13:10:00,231,60
2026-06-04 13:10:00,232,60
2026-06-04 13:10:00,233,60
2026-06-04 13:10:00,234,132.5
2026-06-04 13:10:00,235,66.984772
2026-06-04 13:10:00,236,66.961884
2026-06-04 13:10:00,237,0
2026-06-04 13:10:00,238,90
2026-06-04 13:10:00,239,0.431824
2026-06-04 13:10:00,240,23.097229
2026-06-04 13:10:00,241,23.156738
2026-06-04 13:10:00,242,1.565552
2026-06-04 13:10:00,245,9.080109
2026-06-04 13:10:00,246,2.485367
2026-06-04 13:10:00,247,237.860825
2026-06-04 13:10:00,248,119.456253
2026-06-04 13:10:00,249,0
2026-06-04 13:10:00,250,0
2026-06-04 13:10:00,251,0
2026-06-04 13:10:00,254,67.531738
2026-06-04 13:10:00,255,62.878876
2026-06-04 13:10:00,256,117.869347
2026-06-04 13:10:00,257,0
2026-06-04 13:10:00,258,129.220291
2026-06-04 13:10:00,259,145.919342
2026-06-04 13:10:00,260,0
2026-06-04 13:10:00,261,0
2026-06-04 13:10:00,262,235.667877
2026-06-04 13:10:00,263,235.541046
2026-06-04 13:10:00,264,259.283569
2026-06-04 13:10:00,265,236.04538
2026-06-04 13:10:00,266,237.810944
2026-06-04 13:10:00,267,245.13562
2026-06-04 13:10:00,268,182.837036
2026-06-04 13:10:00,269,66.857544
2026-06-04 13:10:00,270,213
2026-06-04 13:10:00,271,128
2026-06-04 13:10:00,272,218.504364
2026-06-04 13:10:00,273,129.558746
2026-06-04 13:10:00,274,150
2026-06-04 13:10:00,275,120
2026-06-04 13:10:00,276,11.206421
2026-06-04 13:10:00,277,185.390747
2026-06-04 13:10:00,278,91.683594
2026-06-04 13:10:00,279,0
2026-06-04 13:10:00,280,0
2026-06-04 13:10:00,281,342
2026-06-04 13:10:00,282,342
2026-06-04 13:10:00,283,304
2026-06-04 13:10:00,287,11.846675
2026-06-04 13:10:00,288,11.766106
2026-06-04 13:10:00,289,2.303537
2026-06-04 13:10:00,290,9.92813
2026-06-04 13:10:00,291,9.99382
2026-06-04 13:10:00,292,47.435059
2026-06-04 13:10:00,293,6.509766
2026-06-04 13:10:00,294,19.780212
2026-06-04 13:10:00,295,12.766968
2026-06-04 13:10:00,296,7.593933
2026-06-04 13:10:00,297,234.949829
2026-06-04 13:10:00,298,97.027985
2026-06-04 13:10:00,299,0
2026-06-04 13:10:00,300,0
2026-06-04 13:10:00,301,0
2026-06-04 13:10:00,302,79.994354
2026-06-04 13:10:00,303,84.06427
2026-06-04 13:10:00,304,84.06427
2026-06-04 13:10:00,305,132.397247
2026-06-04 13:10:00,306,147
2026-06-04 13:10:00,307,72
2026-06-04 13:10:00,308,150
2026-06-04 13:10:00,309,73
2026-06-04 13:10:00,310,100
2026-06-04 13:10:00,311,50
2026-06-04 13:10:00,312,0
2026-06-04 13:10:00,313,0
2026-06-04 13:10:00,314,0
2026-06-04 13:10:00,315,0
2026-06-04 13:10:00,316,9.027374
2026-06-04 13:10:00,317,19.052704
2026-06-04 13:10:00,318,100
2026-06-04 13:10:00,319,50
2026-06-04 13:10:00,320,122.407982
2026-06-04 13:10:00,321,58.963192
2026-06-04 13:10:00,322,33.5
2026-06-04 13:10:00,323,33.5
2026-06-04 13:10:00,324,33.5
2026-06-04 13:10:00,325,126
2026-06-04 13:10:00,326,139.81102
2026-06-04 13:10:00,327,139.81102
2026-06-04 13:10:00,328,172
2026-06-04 13:10:00,329,172
2026-06-04 13:10:00,330,171.052963
2026-06-04 13:10:00,331,180
2026-06-04 13:10:00,332,221.011993
2026-06-04 13:10:00,333,307.243256
2026-06-04 13:10:00,334,215
2026-06-04 13:10:00,335,151
2026-06-04 13:10:00,336,151
2026-06-04 13:10:00,337,171
2026-06-04 13:10:00,338,0
2026-06-04 13:10:00,339,0
2026-06-04 13:10:00,340,0
2026-06-04 13:10:00,341,150
2026-06-04 13:10:00,342,150
2026-06-04 13:10:00,343,168
2026-06-04 13:10:00,344,149
2026-06-04 13:10:00,345,149
2026-06-04 13:10:00,346,166
2026-06-04 13:10:00,347,7.338867
2026-06-04 13:10:00,348,2.637115
2026-06-04 13:10:00,349,31.249054
2026-06-04 13:10:00,350,152
2026-06-04 13:10:00,351,152
2026-06-04 13:10:00,352,166
2026-06-04 13:10:00,353,132
2026-06-04 13:10:00,354,132
2026-06-04 13:10:00,355,166
2026-06-04 13:10:00,356,2.178398
2026-06-04 13:10:00,357,0
2026-06-04 13:10:00,358,0
2026-06-04 13:10:00,359,569.273987
2026-06-04 13:10:00,360,743
2026-06-04 13:10:00,361,50.99826
2026-06-04 13:10:00,362,50.99826
2026-06-04 13:10:00,363,32
2026-06-04 13:10:00,364,3.518852
2026-06-04 13:10:00,365,0
2026-06-04 13:10:00,366,0
2026-06-04 13:10:00,367,592.376099
2026-06-04 13:10:00,368,0
2026-06-04 13:10:00,369,0
2026-06-04 13:10:00,370,40.59618
2026-06-04 13:10:00,371,40.59618
2026-06-04 13:10:00,372,126
2026-06-04 13:10:00,373,0
2026-06-04 13:10:00,374,0
2026-06-04 13:10:00,375,0
2026-06-04 13:10:00,376,0
2026-06-04 13:10:00,377,136.732697
2026-06-04 13:10:00,378,135.720993
2026-06-04 13:10:00,380,5.887207
2026-06-04 13:10:00,381,56.998077
2026-06-04 13:10:00,382,0
2026-06-04 13:10:00,383,127.383484
2026-06-04 13:10:00,384,0
2026-06-04 13:10:00,385,0
2026-06-04 13:10:00,386,0
2026-06-04 13:10:00,387,0
2026-06-04 13:10:00,388,38.0625
2026-06-04 13:10:00,389,31.382812
2026-06-04 13:10:00,390,12.328125
2026-06-04 13:10:00,391,4.546875
2026-06-04 13:10:00,392,22
2026-06-04 13:10:00,393,2.202293
2026-06-04 13:10:00,394,0
2026-06-04 13:10:00,395,0
2026-06-04 13:10:00,396,0
2026-06-04 13:10:00,397,0
2026-06-04 13:10:00,398,0
2026-06-04 13:10:00,399,0
2026-06-04 13:10:00,400,0
2026-06-04 13:10:00,401,0
2026-06-04 13:10:00,402,0
2026-06-04 13:10:00,403,0
2026-06-04 13:10:00,404,0
2026-06-04 13:10:00,405,0
2026-06-04 13:10:00,406,0
2026-06-04 13:10:00,407,0
2026-06-04 13:10:00,408,14.333334
2026-06-04 13:10:00,409,14.333334
2026-06-04 13:10:00,410,0.289742
2026-06-04 13:10:00,411,2.950443
2026-06-04 13:10:00,412,0
2026-06-04 13:10:00,413,3.897346
2026-06-04 13:10:00,414,0
2026-06-04 13:10:00,415,77.627686
2026-06-04 13:10:00,416,529.187012
2026-06-04 13:10:00,417,0
2026-06-04 13:10:00,418,260.008545
2026-06-04 13:10:00,419,67.817383
2026-06-04 13:10:00,420,600
2026-06-04 13:10:00,421,252.269775
2026-06-04 13:10:00,422,616.280029
2026-06-04 13:10:00,423,34
2026-06-04 13:10:00,424,35.120697
2026-06-04 13:10:00,425,34
2026-06-04 13:10:00,426,35.11499
2026-06-04 13:10:00,427,68
2026-06-04 13:10:00,428,83.213997
2026-06-04 13:10:00,429,82.215004
2026-06-04 13:10:00,430,44.307701
2026-06-04 13:10:00,431,0
2026-06-04 13:10:00,432,0
2026-06-04 13:10:00,433,0
2026-06-04 13:10:00,434,25.002197
2026-06-04 13:10:00,435,18.001709
2026-06-04 13:10:00,436,16
2026-06-04 13:10:00,437,115
2026-06-04 13:10:00,438,115
2026-06-04 13:10:00,439,186
2026-06-04 13:10:00,440,115
2026-06-04 13:10:00,441,115
2026-06-04 13:10:00,442,186
2026-06-04 13:10:00,443,132.859879
2026-06-04 13:10:00,444,132.859879
2026-06-04 13:10:00,445,131.117065
2026-06-04 13:10:00,446,269.5
2026-06-04 13:10:00,447,269.5
2026-06-04 13:10:00,448,274
2026-06-04 13:10:00,449,271
2026-06-04 13:10:00,450,271
2026-06-04 13:10:00,451,274
2026-06-04 13:10:00,452,286
2026-06-04 13:10:00,453,286
2026-06-04 13:10:00,454,267
2026-06-04 13:10:00,455,164
2026-06-04 13:10:00,456,164
2026-06-04 13:10:00,457,150.009918
2026-06-04 13:10:00,458,150.009918
2026-06-04 13:10:00,459,266
2026-06-04 13:10:00,460,266
2026-06-04 13:10:00,461,3.405762
2026-06-04 13:10:00,462,0
2026-06-04 13:10:00,463,15.138397
2026-06-04 13:10:00,464,11.595459
2026-06-04 13:10:00,465,986.838806
2026-06-04 13:10:00,466,0
2026-06-04 13:10:00,467,972.759277
2026-06-04 13:10:00,468,0
2026-06-04 13:10:00,470,0
2026-06-04 13:10:00,471,989.568848
2026-06-04 13:10:00,472,0
2026-06-04 13:10:00,473,0
2026-06-04 13:10:00,474,35.784668
2026-06-04 13:10:00,475,39.802979
2026-06-04 13:10:00,476,60.295898
2026-06-04 13:10:00,477,0
2026-06-04 13:10:00,478,0
2026-06-04 13:10:00,479,1429.064087
2026-06-04 13:10:00,480,1428.255371
2026-06-04 13:10:00,481,333.238647
2026-06-04 13:10:00,482,142.246841
2026-06-04 13:10:00,570,0
2026-06-04 13:10:00,571,0
2026-06-04 13:10:00,572,0
2026-06-04 13:10:00,573,0
2026-06-04 13:10:00,574,0
2026-06-04 13:10:00,575,0
2026-06-04 13:10:00,576,0
2026-06-04 13:10:00,577,0
2026-06-04 13:10:00,578,0
2026-06-04 13:10:00,579,0
2026-06-04 13:10:00,580,0
2026-06-04 13:10:00,581,0
2026-06-04 13:10:00,582,0
2026-06-04 13:10:00,583,0
2026-06-04 13:10:00,584,0
2026-06-04 13:10:00,585,0
2026-06-04 13:10:00,586,0
2026-06-04 13:10:00,587,0
2026-06-04 13:10:00,588,0
2026-06-04 13:10:00,589,0
2026-06-04 13:10:00,590,0
2026-06-04 13:10:00,591,0
2026-06-04 13:10:00,592,0
2026-06-04 13:10:00,593,0
2026-06-04 13:10:00,594,0
2026-06-04 13:10:00,595,0
2026-06-04 13:10:00,596,0
2026-06-04 13:10:00,597,0
2026-06-04 13:10:00,598,0
2026-06-04 13:10:00,599,0
2026-06-04 13:10:00,600,0
2026-06-04 13:10:00,601,0
2026-06-04 13:10:00,602,0
2026-06-04 13:10:00,603,0
2026-06-04 13:15:00,2,19.672421
2026-06-04 13:15:00,3,0
2026-06-04 13:15:00,4,0
2026-06-04 13:15:00,5,381
2026-06-04 13:15:00,6,381
2026-06-04 13:15:00,7,381
2026-06-04 13:15:00,8,381
2026-06-04 13:15:00,9,381
2026-06-04 13:15:00,10,0
2026-06-04 13:15:00,11,381
2026-06-04 13:15:00,13,0
2026-06-04 13:15:00,14,199.437103
2026-06-04 13:15:00,15,395.530518
2026-06-04 13:15:00,16,400
2026-06-04 13:15:00,17,421.894897
2026-06-04 13:15:00,18,0
2026-06-04 13:15:00,19,4.785492
2026-06-04 13:15:00,20,0
2026-06-04 13:15:00,21,469.309082
2026-06-04 13:15:00,22,7.199341
2026-06-04 13:15:00,23,23.274902
2026-06-04 13:15:00,24,18.121094
2026-06-04 13:15:00,27,0
2026-06-04 13:15:00,28,0
2026-06-04 13:15:00,29,0
2026-06-04 13:15:00,31,992.967285
2026-06-04 13:15:00,32,999.242371
2026-06-04 13:15:00,33,211
2026-06-04 13:15:00,35,177
2026-06-04 13:15:00,36,102
2026-06-04 13:15:00,37,0
2026-06-04 13:15:00,38,477.988159
2026-06-04 13:15:00,39,0
2026-06-04 13:15:00,40,473.55368
2026-06-04 13:15:00,41,182.543457
2026-06-04 13:15:00,42,463
2026-06-04 13:15:00,43,3.221619
2026-06-04 13:15:00,44,3.250229
2026-06-04 13:15:00,45,0
2026-06-04 13:15:00,46,4.108567
2026-06-04 13:15:00,47,5.596299
2026-06-04 13:15:00,48,0
2026-06-04 13:15:00,49,0
2026-06-04 13:15:00,50,4.881058
2026-06-04 13:15:00,51,0
2026-06-04 13:15:00,52,79.202881
2026-06-04 13:15:00,53,409.996704
2026-06-04 13:15:00,54,341
2026-06-04 13:15:00,55,0
2026-06-04 13:15:00,56,0
2026-06-04 13:15:00,57,392
2026-06-04 13:15:00,58,392
2026-06-04 13:15:00,59,392
2026-06-04 13:15:00,60,966.354675
2026-06-04 13:15:00,61,932
2026-06-04 13:15:00,62,5.298706
2026-06-04 13:15:00,63,0
2026-06-04 13:15:00,64,0
2026-06-04 13:15:00,65,0
2026-06-04 13:15:00,66,0
2026-06-04 13:15:00,67,0
2026-06-04 13:15:00,68,0
2026-06-04 13:15:00,69,327.870117
2026-06-04 13:15:00,70,0
2026-06-04 13:15:00,71,0
2026-06-04 13:15:00,72,0
2026-06-04 13:15:00,73,0
2026-06-04 13:15:00,74,0
2026-06-04 13:15:00,75,0
2026-06-04 13:15:00,76,377.786926
2026-06-04 13:15:00,77,0
2026-06-04 13:15:00,78,309.822266
2026-06-04 13:15:00,81,85.531128
2026-06-04 13:15:00,82,391.987976
2026-06-04 13:15:00,83,450
2026-06-04 13:15:00,84,395.910004
2026-06-04 13:15:00,85,630.675659
2026-06-04 13:15:00,86,131.881104
2026-06-04 13:15:00,87,0
2026-06-04 13:15:00,88,0
2026-06-04 13:15:00,89,20.056915
2026-06-04 13:15:00,90,8.630798
2026-06-04 13:15:00,91,1.965546
2026-06-04 13:15:00,92,46.592529
2026-06-04 13:15:00,93,184.195557
2026-06-04 13:15:00,94,179.940491
2026-06-04 13:15:00,95,96.04541
2026-06-04 13:15:00,96,3.174324
2026-06-04 13:15:00,97,0
2026-06-04 13:15:00,98,0
2026-06-04 13:15:00,99,0
2026-06-04 13:15:00,100,1.285446
2026-06-04 13:15:00,101,0
2026-06-04 13:15:00,102,2.57637
2026-06-04 13:15:00,103,752
2026-06-04 13:15:00,104,763.035278
2026-06-04 13:15:00,105,0
2026-06-04 13:15:00,106,0
2026-06-04 13:15:00,107,0
2026-06-04 13:15:00,108,0
2026-06-04 13:15:00,109,0
2026-06-04 13:15:00,110,0
2026-06-04 13:15:00,111,0
2026-06-04 13:15:00,112,0
2026-06-04 13:15:00,113,0
2026-06-04 13:15:00,114,0
2026-06-04 13:15:00,115,0
2026-06-04 13:15:00,116,0
2026-06-04 13:15:00,117,0
2026-06-04 13:15:00,118,0
2026-06-04 13:15:00,119,0
2026-06-04 13:15:00,120,0
2026-06-04 13:15:00,121,0
2026-06-04 13:15:00,122,0
2026-06-04 13:15:00,123,0
2026-06-04 13:15:00,124,0
2026-06-04 13:15:00,125,3.092651
2026-06-04 13:15:00,126,0
2026-06-04 13:15:00,127,3.370972
2026-06-04 13:15:00,128,4.839478
2026-06-04 13:15:00,130,0
2026-06-04 13:15:00,131,0
2026-06-04 13:15:00,132,553.554749
2026-06-04 13:15:00,133,172.317017
2026-06-04 13:15:00,134,95.162994
2026-06-04 13:15:00,135,1.499405
2026-06-04 13:15:00,136,1.338272
2026-06-04 13:15:00,137,1003.375366
2026-06-04 13:15:00,138,999.786377
2026-06-04 13:15:00,139,981.682556
2026-06-04 13:15:00,140,976.443665
2026-06-04 13:15:00,141,0
2026-06-04 13:15:00,142,966.251953
2026-06-04 13:15:00,143,0
2026-06-04 13:15:00,144,302.957886
2026-06-04 13:15:00,146,156
2026-06-04 13:15:00,147,156
2026-06-04 13:15:00,148,188
2026-06-04 13:15:00,149,197.470581
2026-06-04 13:15:00,150,197.273315
2026-06-04 13:15:00,151,220.384216
2026-06-04 13:15:00,152,165
2026-06-04 13:15:00,153,165
2026-06-04 13:15:00,154,178
2026-06-04 13:15:00,155,161.5
2026-06-04 13:15:00,156,161.5
2026-06-04 13:15:00,157,181
2026-06-04 13:15:00,158,39.628975
2026-06-04 13:15:00,159,36.485947
2026-06-04 13:15:00,160,22.424164
2026-06-04 13:15:00,161,0
2026-06-04 13:15:00,162,0
2026-06-04 13:15:00,163,0
2026-06-04 13:15:00,164,0
2026-06-04 13:15:00,165,0
2026-06-04 13:15:00,166,0
2026-06-04 13:15:00,167,13.432068
2026-06-04 13:15:00,168,143.238495
2026-06-04 13:15:00,169,71.761513
2026-06-04 13:15:00,170,251
2026-06-04 13:15:00,171,640.461426
2026-06-04 13:15:00,172,0
2026-06-04 13:15:00,173,0
2026-06-04 13:15:00,174,36.308472
2026-06-04 13:15:00,175,11.313721
2026-06-04 13:15:00,178,6.131927
2026-06-04 13:15:00,179,7.671204
2026-06-04 13:15:00,180,12.526169
2026-06-04 13:15:00,181,6.714691
2026-06-04 13:15:00,182,50.960419
2026-06-04 13:15:00,183,45.815765
2026-06-04 13:15:00,184,0
2026-06-04 13:15:00,185,0
2026-06-04 13:15:00,186,0
2026-06-04 13:15:00,187,7.126099
2026-06-04 13:15:00,188,7.450317
2026-06-04 13:15:00,189,17.58252
2026-06-04 13:15:00,190,205.776489
2026-06-04 13:15:00,191,0
2026-06-04 13:15:00,192,0
2026-06-04 13:15:00,193,0
2026-06-04 13:15:00,194,147.5
2026-06-04 13:15:00,195,147.5
2026-06-04 13:15:00,196,179
2026-06-04 13:15:00,197,0
2026-06-04 13:15:00,198,0
2026-06-04 13:15:00,199,0
2026-06-04 13:15:00,200,0
2026-06-04 13:15:00,201,0
2026-06-04 13:15:00,202,0
2026-06-04 13:15:00,203,1001.378967
2026-06-04 13:15:00,204,1000
2026-06-04 13:15:00,205,14.030924
2026-06-04 13:15:00,206,1.635303
2026-06-04 13:15:00,207,0
2026-06-04 13:15:00,208,0
2026-06-04 13:15:00,209,0
2026-06-04 13:15:00,210,0
2026-06-04 13:15:00,211,0
2026-06-04 13:15:00,212,1410
2026-06-04 13:15:00,213,1412
2026-06-04 13:15:00,214,0
2026-06-04 13:15:00,215,316.439636
2026-06-04 13:15:00,216,316.439636
2026-06-04 13:15:00,217,328.786499
2026-06-04 13:15:00,218,4.73687
2026-06-04 13:15:00,219,10
2026-06-04 13:15:00,220,30.297779
2026-06-04 13:15:00,221,35
2026-06-04 13:15:00,222,26.110107
2026-06-04 13:15:00,223,25.777222
2026-06-04 13:15:00,224,0
2026-06-04 13:15:00,225,0
2026-06-04 13:15:00,226,0
2026-06-04 13:15:00,227,181.167145
2026-06-04 13:15:00,228,101.928772
2026-06-04 13:15:00,229,60
2026-06-04 13:15:00,230,60
2026-06-04 13:15:00,231,60
2026-06-04 13:15:00,232,60
2026-06-04 13:15:00,233,60
2026-06-04 13:15:00,234,132.5
2026-06-04 13:15:00,235,66.984772
2026-06-04 13:15:00,236,66.961884
2026-06-04 13:15:00,237,0
2026-06-04 13:15:00,238,90
2026-06-04 13:15:00,239,0.431824
2026-06-04 13:15:00,240,23.136902
2026-06-04 13:15:00,241,23.072815
2026-06-04 13:15:00,242,1.565552
2026-06-04 13:15:00,245,9.080109
2026-06-04 13:15:00,246,2.485367
2026-06-04 13:15:00,247,233.027527
2026-06-04 13:15:00,248,116.972481
2026-06-04 13:15:00,249,0
2026-06-04 13:15:00,250,0
2026-06-04 13:15:00,251,0
2026-06-04 13:15:00,254,67.160034
2026-06-04 13:15:00,255,62.507141
2026-06-04 13:15:00,256,117.491264
2026-06-04 13:15:00,257,0
2026-06-04 13:15:00,258,129.598373
2026-06-04 13:15:00,259,145.919342
2026-06-04 13:15:00,260,0
2026-06-04 13:15:00,261,0
2026-06-04 13:15:00,262,236.5
2026-06-04 13:15:00,263,236.5
2026-06-04 13:15:00,264,260
2026-06-04 13:15:00,265,244.5
2026-06-04 13:15:00,266,244.5
2026-06-04 13:15:00,267,249
2026-06-04 13:15:00,268,183.819702
2026-06-04 13:15:00,269,66.024353
2026-06-04 13:15:00,270,213
2026-06-04 13:15:00,271,128
2026-06-04 13:15:00,272,205.101898
2026-06-04 13:15:00,273,127.688637
2026-06-04 13:15:00,274,150
2026-06-04 13:15:00,275,120
2026-06-04 13:15:00,276,11.206421
2026-06-04 13:15:00,277,190.380493
2026-06-04 13:15:00,278,86.877075
2026-06-04 13:15:00,279,0
2026-06-04 13:15:00,280,0
2026-06-04 13:15:00,281,342
2026-06-04 13:15:00,282,342
2026-06-04 13:15:00,283,304
2026-06-04 13:15:00,287,11.8717
2026-06-04 13:15:00,288,11.72277
2026-06-04 13:15:00,289,2.337107
2026-06-04 13:15:00,290,9.886015
2026-06-04 13:15:00,291,9.951705
2026-06-04 13:15:00,292,47.435059
2026-06-04 13:15:00,293,6.509766
2026-06-04 13:15:00,294,19.780212
2026-06-04 13:15:00,295,12.766968
2026-06-04 13:15:00,296,7.593933
2026-06-04 13:15:00,297,228.518005
2026-06-04 13:15:00,298,96.822891
2026-06-04 13:15:00,299,0
2026-06-04 13:15:00,300,0
2026-06-04 13:15:00,301,0
2026-06-04 13:15:00,302,79.994354
2026-06-04 13:15:00,303,84.381363
2026-06-04 13:15:00,304,84.381363
2026-06-04 13:15:00,305,132.942963
2026-06-04 13:15:00,306,147
2026-06-04 13:15:00,307,72
2026-06-04 13:15:00,308,150
2026-06-04 13:15:00,309,73
2026-06-04 13:15:00,310,100
2026-06-04 13:15:00,311,50
2026-06-04 13:15:00,312,0
2026-06-04 13:15:00,313,0
2026-06-04 13:15:00,314,0
2026-06-04 13:15:00,315,0
2026-06-04 13:15:00,316,9.027374
2026-06-04 13:15:00,317,19.052704
2026-06-04 13:15:00,318,100
2026-06-04 13:15:00,319,50
2026-06-04 13:15:00,320,116.007133
2026-06-04 13:15:00,321,56.402851
2026-06-04 13:15:00,322,33.5
2026-06-04 13:15:00,323,33.5
2026-06-04 13:15:00,324,33.5
2026-06-04 13:15:00,325,126
2026-06-04 13:15:00,326,146.669937
2026-06-04 13:15:00,327,146.669937
2026-06-04 13:15:00,328,172
2026-06-04 13:15:00,329,172
2026-06-04 13:15:00,330,175.729507
2026-06-04 13:15:00,331,180
2026-06-04 13:15:00,332,221.011993
2026-06-04 13:15:00,333,300.613525
2026-06-04 13:15:00,334,215
2026-06-04 13:15:00,335,151
2026-06-04 13:15:00,336,151
2026-06-04 13:15:00,337,171
2026-06-04 13:15:00,338,0
2026-06-04 13:15:00,339,0
2026-06-04 13:15:00,340,0
2026-06-04 13:15:00,341,150
2026-06-04 13:15:00,342,150
2026-06-04 13:15:00,343,168
2026-06-04 13:15:00,344,149
2026-06-04 13:15:00,345,149
2026-06-04 13:15:00,346,166
2026-06-04 13:15:00,347,7.338867
2026-06-04 13:15:00,348,2.637115
2026-06-04 13:15:00,349,31.249054
2026-06-04 13:15:00,350,152
2026-06-04 13:15:00,351,152
2026-06-04 13:15:00,352,166
2026-06-04 13:15:00,353,132
2026-06-04 13:15:00,354,132
2026-06-04 13:15:00,355,166
2026-06-04 13:15:00,356,2.178398
2026-06-04 13:15:00,357,0
2026-06-04 13:15:00,358,0
2026-06-04 13:15:00,359,567.854858
2026-06-04 13:15:00,360,743
2026-06-04 13:15:00,361,50.99826
2026-06-04 13:15:00,362,50.99826
2026-06-04 13:15:00,363,32
2026-06-04 13:15:00,364,3.518852
2026-06-04 13:15:00,365,0
2026-06-04 13:15:00,366,0
2026-06-04 13:15:00,367,589.314575
2026-06-04 13:15:00,368,0
2026-06-04 13:15:00,369,0
2026-06-04 13:15:00,370,35.044544
2026-06-04 13:15:00,371,35.044544
2026-06-04 13:15:00,372,126
2026-06-04 13:15:00,373,0
2026-06-04 13:15:00,374,0
2026-06-04 13:15:00,375,0
2026-06-04 13:15:00,376,0
2026-06-04 13:15:00,377,135.830093
2026-06-04 13:15:00,378,135.225067
2026-06-04 13:15:00,380,5.887207
2026-06-04 13:15:00,381,56.998077
2026-06-04 13:15:00,382,0
2026-06-04 13:15:00,383,123.480942
2026-06-04 13:15:00,384,0
2026-06-04 13:15:00,385,0
2026-06-04 13:15:00,386,0
2026-06-04 13:15:00,387,0
2026-06-04 13:15:00,388,38.0625
2026-06-04 13:15:00,389,31.382812
2026-06-04 13:15:00,390,12.328125
2026-06-04 13:15:00,391,4.546875
2026-06-04 13:15:00,392,22
2026-06-04 13:15:00,393,2.202293
2026-06-04 13:15:00,394,0
2026-06-04 13:15:00,395,0
2026-06-04 13:15:00,396,0
2026-06-04 13:15:00,397,0
2026-06-04 13:15:00,398,0
2026-06-04 13:15:00,399,0
2026-06-04 13:15:00,400,0
2026-06-04 13:15:00,401,0
2026-06-04 13:15:00,402,0
2026-06-04 13:15:00,403,0
2026-06-04 13:15:00,404,0
2026-06-04 13:15:00,405,0
2026-06-04 13:15:00,406,0
2026-06-04 13:15:00,407,0
2026-06-04 13:15:00,408,14.333334
2026-06-04 13:15:00,409,14.333334
2026-06-04 13:15:00,410,0.289742
2026-06-04 13:15:00,411,2.950443
2026-06-04 13:15:00,412,0
2026-06-04 13:15:00,413,3.897346
2026-06-04 13:15:00,414,0
2026-06-04 13:15:00,415,77.627686
2026-06-04 13:15:00,416,528.787109
2026-06-04 13:15:00,417,0
2026-06-04 13:15:00,418,260.008545
2026-06-04 13:15:00,419,67.817383
2026-06-04 13:15:00,420,600
2026-06-04 13:15:00,421,287.461426
2026-06-04 13:15:00,422,616.280029
2026-06-04 13:15:00,423,34
2026-06-04 13:15:00,424,35.120697
2026-06-04 13:15:00,425,34
2026-06-04 13:15:00,426,35.120697
2026-06-04 13:15:00,427,68
2026-06-04 13:15:00,428,82.815384
2026-06-04 13:15:00,429,81.604797
2026-06-04 13:15:00,430,44.012436
2026-06-04 13:15:00,431,0
2026-06-04 13:15:00,432,0
2026-06-04 13:15:00,433,0
2026-06-04 13:15:00,434,25.002197
2026-06-04 13:15:00,435,18.001709
2026-06-04 13:15:00,436,16
2026-06-04 13:15:00,437,115
2026-06-04 13:15:00,438,115
2026-06-04 13:15:00,439,186
2026-06-04 13:15:00,440,115
2026-06-04 13:15:00,441,115
2026-06-04 13:15:00,442,186
2026-06-04 13:15:00,443,152.564575
2026-06-04 13:15:00,444,152.564575
2026-06-04 13:15:00,445,158.295975
2026-06-04 13:15:00,446,269.5
2026-06-04 13:15:00,447,269.5
2026-06-04 13:15:00,448,274
2026-06-04 13:15:00,449,271
2026-06-04 13:15:00,450,271
2026-06-04 13:15:00,451,274
2026-06-04 13:15:00,452,286
2026-06-04 13:15:00,453,286
2026-06-04 13:15:00,454,267
2026-06-04 13:15:00,455,164
2026-06-04 13:15:00,456,164
2026-06-04 13:15:00,457,150.009918
2026-06-04 13:15:00,458,150.009918
2026-06-04 13:15:00,459,266
2026-06-04 13:15:00,460,266
2026-06-04 13:15:00,461,3.405762
2026-06-04 13:15:00,462,0
2026-06-04 13:15:00,463,15.138397
2026-06-04 13:15:00,464,11.595459
2026-06-04 13:15:00,465,984.893616
2026-06-04 13:15:00,466,0
2026-06-04 13:15:00,467,971.990234
2026-06-04 13:15:00,468,0
2026-06-04 13:15:00,470,0
2026-06-04 13:15:00,471,979.131348
2026-06-04 13:15:00,472,0
2026-06-04 13:15:00,473,0
2026-06-04 13:15:00,474,35.784668
2026-06-04 13:15:00,475,39.802979
2026-06-04 13:15:00,476,56.183472
2026-06-04 13:15:00,477,0
2026-06-04 13:15:00,478,0
2026-06-04 13:15:00,479,1425.976196
2026-06-04 13:15:00,480,1428.402466
2026-06-04 13:15:00,481,333.238647
2026-06-04 13:15:00,482,142.246841
2026-06-04 13:15:00,570,0
2026-06-04 13:15:00,571,0
2026-06-04 13:15:00,572,0
2026-06-04 13:15:00,573,0
2026-06-04 13:15:00,574,0
2026-06-04 13:15:00,575,0
2026-06-04 13:15:00,576,0
2026-06-04 13:15:00,577,0
2026-06-04 13:15:00,578,0
2026-06-04 13:15:00,579,0
2026-06-04 13:15:00,580,0
2026-06-04 13:15:00,581,0
2026-06-04 13:15:00,582,0
2026-06-04 13:15:00,583,0
2026-06-04 13:15:00,584,0
2026-06-04 13:15:00,585,0
2026-06-04 13:15:00,586,0
2026-06-04 13:15:00,587,0
2026-06-04 13:15:00,588,0
2026-06-04 13:15:00,589,0
2026-06-04 13:15:00,590,0
2026-06-04 13:15:00,591,0
2026-06-04 13:15:00,592,0
2026-06-04 13:15:00,593,0
2026-06-04 13:15:00,594,0
2026-06-04 13:15:00,595,0
2026-06-04 13:15:00,596,0
2026-06-04 13:15:00,597,0
2026-06-04 13:15:00,598,0
2026-06-04 13:15:00,599,0
2026-06-04 13:15:00,600,0
2026-06-04 13:15:00,601,0
2026-06-04 13:15:00,602,0
2026-06-04 13:15:00,603,0
2026-06-04 13:20:00,2,19.672421
2026-06-04 13:20:00,3,0
2026-06-04 13:20:00,4,0
2026-06-04 13:20:00,5,381
2026-06-04 13:20:00,6,381
2026-06-04 13:20:00,7,381
2026-06-04 13:20:00,8,381
2026-06-04 13:20:00,9,381
2026-06-04 13:20:00,10,0
2026-06-04 13:20:00,11,381
2026-06-04 13:20:00,13,0
2026-06-04 13:20:00,14,199.437103
2026-06-04 13:20:00,15,393.725403
2026-06-04 13:20:00,16,400
2026-06-04 13:20:00,17,420.999939
2026-06-04 13:20:00,18,0
2026-06-04 13:20:00,19,4.373489
2026-06-04 13:20:00,20,0
2026-06-04 13:20:00,21,471.506348
2026-06-04 13:20:00,22,7.199341
2026-06-04 13:20:00,23,23.274902
2026-06-04 13:20:00,24,18.121094
2026-06-04 13:20:00,27,0
2026-06-04 13:20:00,28,0
2026-06-04 13:20:00,29,0
2026-06-04 13:20:00,31,994.027832
2026-06-04 13:20:00,32,999.242371
2026-06-04 13:20:00,33,211
2026-06-04 13:20:00,35,177
2026-06-04 13:20:00,36,102
2026-06-04 13:20:00,37,0
2026-06-04 13:20:00,38,477.988159
2026-06-04 13:20:00,39,0
2026-06-04 13:20:00,40,477.814575
2026-06-04 13:20:00,41,183.092773
2026-06-04 13:20:00,42,463
2026-06-04 13:20:00,43,2.84967
2026-06-04 13:20:00,44,2.964111
2026-06-04 13:20:00,45,0
2026-06-04 13:20:00,46,4.108567
2026-06-04 13:20:00,47,5.596299
2026-06-04 13:20:00,48,0
2026-06-04 13:20:00,49,3.135773
2026-06-04 13:20:00,50,4.795227
2026-06-04 13:20:00,51,0
2026-06-04 13:20:00,52,79.202881
2026-06-04 13:20:00,53,409.996704
2026-06-04 13:20:00,54,341
2026-06-04 13:20:00,55,0
2026-06-04 13:20:00,56,0
2026-06-04 13:20:00,57,392
2026-06-04 13:20:00,58,392
2026-06-04 13:20:00,59,392
2026-06-04 13:20:00,60,966.354675
2026-06-04 13:20:00,61,932
2026-06-04 13:20:00,62,5.298706
2026-06-04 13:20:00,63,0
2026-06-04 13:20:00,64,0
2026-06-04 13:20:00,65,0
2026-06-04 13:20:00,66,0
2026-06-04 13:20:00,67,0
2026-06-04 13:20:00,68,0
2026-06-04 13:20:00,69,327.827393
2026-06-04 13:20:00,70,0
2026-06-04 13:20:00,71,0
2026-06-04 13:20:00,72,0
2026-06-04 13:20:00,73,0
2026-06-04 13:20:00,74,0
2026-06-04 13:20:00,75,0
2026-06-04 13:20:00,76,378.935974
2026-06-04 13:20:00,77,0
2026-06-04 13:20:00,78,309.649902
2026-06-04 13:20:00,81,85.531128
2026-06-04 13:20:00,82,396.73999
2026-06-04 13:20:00,83,450
2026-06-04 13:20:00,84,395.910004
2026-06-04 13:20:00,85,634.520996
2026-06-04 13:20:00,86,135.45166
2026-06-04 13:20:00,87,0
2026-06-04 13:20:00,88,0
2026-06-04 13:20:00,89,20.056915
2026-06-04 13:20:00,90,8.630798
2026-06-04 13:20:00,91,1.965546
2026-06-04 13:20:00,92,47.050293
2026-06-04 13:20:00,93,184.673889
2026-06-04 13:20:00,94,180.242615
2026-06-04 13:20:00,95,94.260071
2026-06-04 13:20:00,96,3.174324
2026-06-04 13:20:00,97,0
2026-06-04 13:20:00,98,0
2026-06-04 13:20:00,99,0
2026-06-04 13:20:00,100,1.285446
2026-06-04 13:20:00,101,0
2026-06-04 13:20:00,102,2.57637
2026-06-04 13:20:00,103,752
2026-06-04 13:20:00,104,772.076294
2026-06-04 13:20:00,105,0
2026-06-04 13:20:00,106,0
2026-06-04 13:20:00,107,0
2026-06-04 13:20:00,108,0
2026-06-04 13:20:00,109,0
2026-06-04 13:20:00,110,0
2026-06-04 13:20:00,111,0
2026-06-04 13:20:00,112,0
2026-06-04 13:20:00,113,0
2026-06-04 13:20:00,114,0
2026-06-04 13:20:00,115,0
2026-06-04 13:20:00,116,0
2026-06-04 13:20:00,117,0
2026-06-04 13:20:00,118,0
2026-06-04 13:20:00,119,0
2026-06-04 13:20:00,120,0
2026-06-04 13:20:00,121,0
2026-06-04 13:20:00,122,0
2026-06-04 13:20:00,123,0
2026-06-04 13:20:00,124,0
2026-06-04 13:20:00,125,3.092651
2026-06-04 13:20:00,126,0
2026-06-04 13:20:00,127,3.370972
2026-06-04 13:20:00,128,4.839478
2026-06-04 13:20:00,130,0
2026-06-04 13:20:00,131,0
2026-06-04 13:20:00,132,553.586792
2026-06-04 13:20:00,133,172.432404
2026-06-04 13:20:00,134,95.515488
2026-06-04 13:20:00,135,1.499405
2026-06-04 13:20:00,136,1.338272
2026-06-04 13:20:00,137,1006.378418
2026-06-04 13:20:00,138,1001.251221
2026-06-04 13:20:00,139,981.019348
2026-06-04 13:20:00,140,977.106812
2026-06-04 13:20:00,141,0
2026-06-04 13:20:00,142,966.251953
2026-06-04 13:20:00,143,0
2026-06-04 13:20:00,144,305.194244
2026-06-04 13:20:00,146,156
2026-06-04 13:20:00,147,156
2026-06-04 13:20:00,148,188
2026-06-04 13:20:00,149,232.255035
2026-06-04 13:20:00,150,263.093811
2026-06-04 13:20:00,151,229.930084
2026-06-04 13:20:00,152,165
2026-06-04 13:20:00,153,165
2026-06-04 13:20:00,154,178
2026-06-04 13:20:00,155,161.5
2026-06-04 13:20:00,156,161.5
2026-06-04 13:20:00,157,181
2026-06-04 13:20:00,158,39.628975
2026-06-04 13:20:00,159,36.4272
2026-06-04 13:20:00,160,22.453537
2026-06-04 13:20:00,161,0
2026-06-04 13:20:00,162,0
2026-06-04 13:20:00,163,0
2026-06-04 13:20:00,164,0
2026-06-04 13:20:00,165,0
2026-06-04 13:20:00,166,0
2026-06-04 13:20:00,167,13.41011
2026-06-04 13:20:00,168,143.238495
2026-06-04 13:20:00,169,71.761513
2026-06-04 13:20:00,170,251
2026-06-04 13:20:00,171,638.004639
2026-06-04 13:20:00,172,0
2026-06-04 13:20:00,173,0
2026-06-04 13:20:00,174,36.308472
2026-06-04 13:20:00,175,11.313721
2026-06-04 13:20:00,178,6.131927
2026-06-04 13:20:00,179,7.671204
2026-06-04 13:20:00,180,12.526169
2026-06-04 13:20:00,181,6.714691
2026-06-04 13:20:00,182,51.119873
2026-06-04 13:20:00,183,45.815765
2026-06-04 13:20:00,184,0
2026-06-04 13:20:00,185,0
2026-06-04 13:20:00,186,0
2026-06-04 13:20:00,187,20.516052
2026-06-04 13:20:00,188,7.450317
2026-06-04 13:20:00,189,17.58252
2026-06-04 13:20:00,190,264.399994
2026-06-04 13:20:00,191,0
2026-06-04 13:20:00,192,0
2026-06-04 13:20:00,193,0
2026-06-04 13:20:00,194,147.5
2026-06-04 13:20:00,195,147.5
2026-06-04 13:20:00,196,179
2026-06-04 13:20:00,197,0
2026-06-04 13:20:00,198,0
2026-06-04 13:20:00,199,0
2026-06-04 13:20:00,200,0
2026-06-04 13:20:00,201,0
2026-06-04 13:20:00,202,0
2026-06-04 13:20:00,203,1000.251709
2026-06-04 13:20:00,204,1000
2026-06-04 13:20:00,205,14.002884
2026-06-04 13:20:00,206,1.635303
2026-06-04 13:20:00,207,0
2026-06-04 13:20:00,208,0
2026-06-04 13:20:00,209,0
2026-06-04 13:20:00,210,0
2026-06-04 13:20:00,211,0
2026-06-04 13:20:00,212,1410
2026-06-04 13:20:00,213,1412
2026-06-04 13:20:00,214,0
2026-06-04 13:20:00,215,312.624756
2026-06-04 13:20:00,216,312.624756
2026-06-04 13:20:00,217,325.62677
2026-06-04 13:20:00,218,4.73687
2026-06-04 13:20:00,219,10
2026-06-04 13:20:00,220,30.297779
2026-06-04 13:20:00,221,35
2026-06-04 13:20:00,222,26.110107
2026-06-04 13:20:00,223,25.777222
2026-06-04 13:20:00,224,0
2026-06-04 13:20:00,225,0
2026-06-04 13:20:00,226,0
2026-06-04 13:20:00,227,178.712646
2026-06-04 13:20:00,228,100.876846
2026-06-04 13:20:00,229,60
2026-06-04 13:20:00,230,60
2026-06-04 13:20:00,231,60
2026-06-04 13:20:00,232,60
2026-06-04 13:20:00,233,60
2026-06-04 13:20:00,234,132.5
2026-06-04 13:20:00,235,66.984772
2026-06-04 13:20:00,236,66.961884
2026-06-04 13:20:00,237,0
2026-06-04 13:20:00,238,90
2026-06-04 13:20:00,239,0.431824
2026-06-04 13:20:00,240,23.104858
2026-06-04 13:20:00,241,23.213196
2026-06-04 13:20:00,242,1.565552
2026-06-04 13:20:00,245,9.080109
2026-06-04 13:20:00,246,2.485367
2026-06-04 13:20:00,247,233.027527
2026-06-04 13:20:00,248,116.972481
2026-06-04 13:20:00,249,0
2026-06-04 13:20:00,250,0
2026-06-04 13:20:00,251,0
2026-06-04 13:20:00,254,67.160034
2026-06-04 13:20:00,255,62.507141
2026-06-04 13:20:00,256,117.981049
2026-06-04 13:20:00,257,0
2026-06-04 13:20:00,258,129.108582
2026-06-04 13:20:00,259,145.919342
2026-06-04 13:20:00,260,0
2026-06-04 13:20:00,261,0
2026-06-04 13:20:00,262,236.5
2026-06-04 13:20:00,263,236.5
2026-06-04 13:20:00,264,260
2026-06-04 13:20:00,265,214.13916
2026-06-04 13:20:00,266,214.13916
2026-06-04 13:20:00,267,233.505005
2026-06-04 13:20:00,268,184.652832
2026-06-04 13:20:00,269,65.703918
2026-06-04 13:20:00,270,213
2026-06-04 13:20:00,271,128
2026-06-04 13:20:00,272,200.6147
2026-06-04 13:20:00,273,127.062515
2026-06-04 13:20:00,274,150
2026-06-04 13:20:00,275,120
2026-06-04 13:20:00,276,11.206421
2026-06-04 13:20:00,277,188.457886
2026-06-04 13:20:00,278,88.70813
2026-06-04 13:20:00,279,0
2026-06-04 13:20:00,280,0
2026-06-04 13:20:00,281,341.429718
2026-06-04 13:20:00,282,341.429718
2026-06-04 13:20:00,283,303.617371
2026-06-04 13:20:00,287,11.860103
2026-06-04 13:20:00,288,11.753899
2026-06-04 13:20:00,289,2.311625
2026-06-04 13:20:00,290,9.911422
2026-06-04 13:20:00,291,9.969559
2026-06-04 13:20:00,292,47.435059
2026-06-04 13:20:00,293,6.509766
2026-06-04 13:20:00,294,19.780212
2026-06-04 13:20:00,295,12.766968
2026-06-04 13:20:00,296,7.593933
2026-06-04 13:20:00,297,227.350647
2026-06-04 13:20:00,298,97.14975
2026-06-04 13:20:00,299,0
2026-06-04 13:20:00,300,0
2026-06-04 13:20:00,301,0
2026-06-04 13:20:00,302,79.994354
2026-06-04 13:20:00,303,83.837288
2026-06-04 13:20:00,304,83.837288
2026-06-04 13:20:00,305,132.006607
2026-06-04 13:20:00,306,147
2026-06-04 13:20:00,307,72
2026-06-04 13:20:00,308,150
2026-06-04 13:20:00,309,73
2026-06-04 13:20:00,310,100
2026-06-04 13:20:00,311,50
2026-06-04 13:20:00,312,0
2026-06-04 13:20:00,313,0
2026-06-04 13:20:00,314,0
2026-06-04 13:20:00,315,0
2026-06-04 13:20:00,316,9.027374
2026-06-04 13:20:00,317,19.052704
2026-06-04 13:20:00,318,100
2026-06-04 13:20:00,319,50
2026-06-04 13:20:00,320,113.666641
2026-06-04 13:20:00,321,55.466656
2026-06-04 13:20:00,322,33.5
2026-06-04 13:20:00,323,33.5
2026-06-04 13:20:00,324,33.5
2026-06-04 13:20:00,325,126
2026-06-04 13:20:00,326,114.852791
2026-06-04 13:20:00,327,114.852791
2026-06-04 13:20:00,328,172
2026-06-04 13:20:00,329,172
2026-06-04 13:20:00,330,154.035995
2026-06-04 13:20:00,331,180
2026-06-04 13:20:00,332,221.011993
2026-06-04 13:20:00,333,298.023712
2026-06-04 13:20:00,334,215
2026-06-04 13:20:00,335,151
2026-06-04 13:20:00,336,151
2026-06-04 13:20:00,337,171
2026-06-04 13:20:00,338,0
2026-06-04 13:20:00,339,0
2026-06-04 13:20:00,340,0
2026-06-04 13:20:00,341,150
2026-06-04 13:20:00,342,150
2026-06-04 13:20:00,343,168
2026-06-04 13:20:00,344,149
2026-06-04 13:20:00,345,149
2026-06-04 13:20:00,346,166
2026-06-04 13:20:00,347,7.338867
2026-06-04 13:20:00,348,2.637115
2026-06-04 13:20:00,349,31.249054
2026-06-04 13:20:00,350,152
2026-06-04 13:20:00,351,152
2026-06-04 13:20:00,352,166
2026-06-04 13:20:00,353,132
2026-06-04 13:20:00,354,132
2026-06-04 13:20:00,355,166
2026-06-04 13:20:00,356,2.178398
2026-06-04 13:20:00,357,0
2026-06-04 13:20:00,358,0
2026-06-04 13:20:00,359,569.685974
2026-06-04 13:20:00,360,743
2026-06-04 13:20:00,361,50.99826
2026-06-04 13:20:00,362,50.99826
2026-06-04 13:20:00,363,32
2026-06-04 13:20:00,364,3.518852
2026-06-04 13:20:00,365,0
2026-06-04 13:20:00,366,0
2026-06-04 13:20:00,367,591.371521
2026-06-04 13:20:00,368,0
2026-06-04 13:20:00,369,0
2026-06-04 13:20:00,370,33.5
2026-06-04 13:20:00,371,33.5
2026-06-04 13:20:00,372,126
2026-06-04 13:20:00,373,0
2026-06-04 13:20:00,374,0
2026-06-04 13:20:00,375,0
2026-06-04 13:20:00,376,0
2026-06-04 13:20:00,377,137.784042
2026-06-04 13:20:00,378,134.57045
2026-06-04 13:20:00,380,5.887207
2026-06-04 13:20:00,381,56.998077
2026-06-04 13:20:00,382,0
2026-06-04 13:20:00,383,126.834167
2026-06-04 13:20:00,384,0
2026-06-04 13:20:00,385,0
2026-06-04 13:20:00,386,0
2026-06-04 13:20:00,387,0
2026-06-04 13:20:00,388,38.0625
2026-06-04 13:20:00,389,31.382812
2026-06-04 13:20:00,390,12.328125
2026-06-04 13:20:00,391,4.546875
2026-06-04 13:20:00,392,22
2026-06-04 13:20:00,393,2.202293
2026-06-04 13:20:00,394,0
2026-06-04 13:20:00,395,0
2026-06-04 13:20:00,396,0
2026-06-04 13:20:00,397,0
2026-06-04 13:20:00,398,0
2026-06-04 13:20:00,399,0
2026-06-04 13:20:00,400,0
2026-06-04 13:20:00,401,0
2026-06-04 13:20:00,402,0
2026-06-04 13:20:00,403,0
2026-06-04 13:20:00,404,0
2026-06-04 13:20:00,405,0
2026-06-04 13:20:00,406,0
2026-06-04 13:20:00,407,0
2026-06-04 13:20:00,408,14.333334
2026-06-04 13:20:00,409,14.333334
2026-06-04 13:20:00,410,0.289742
2026-06-04 13:20:00,411,2.950443
2026-06-04 13:20:00,412,0
2026-06-04 13:20:00,413,3.897346
2026-06-04 13:20:00,414,0
2026-06-04 13:20:00,415,77.627686
2026-06-04 13:20:00,416,528.987061
2026-06-04 13:20:00,417,0
2026-06-04 13:20:00,418,260.008545
2026-06-04 13:20:00,419,67.817383
2026-06-04 13:20:00,420,600
2026-06-04 13:20:00,421,308.519287
2026-06-04 13:20:00,422,616.280029
2026-06-04 13:20:00,423,34
2026-06-04 13:20:00,424,35.11499
2026-06-04 13:20:00,425,34
2026-06-04 13:20:00,426,35.11499
2026-06-04 13:20:00,427,68
2026-06-04 13:20:00,428,82.894127
2026-06-04 13:20:00,429,81.767189
2026-06-04 13:20:00,430,44.037041
2026-06-04 13:20:00,431,0
2026-06-04 13:20:00,432,0
2026-06-04 13:20:00,433,0
2026-06-04 13:20:00,434,25.002197
2026-06-04 13:20:00,435,18.001709
2026-06-04 13:20:00,436,16
2026-06-04 13:20:00,437,115
2026-06-04 13:20:00,438,115
2026-06-04 13:20:00,439,186
2026-06-04 13:20:00,440,115
2026-06-04 13:20:00,441,115
2026-06-04 13:20:00,442,186
2026-06-04 13:20:00,443,155.352463
2026-06-04 13:20:00,444,155.352463
2026-06-04 13:20:00,445,162.141327
2026-06-04 13:20:00,446,269.5
2026-06-04 13:20:00,447,269.5
2026-06-04 13:20:00,448,274
2026-06-04 13:20:00,449,271
2026-06-04 13:20:00,450,271
2026-06-04 13:20:00,451,274
2026-06-04 13:20:00,452,286
2026-06-04 13:20:00,453,286
2026-06-04 13:20:00,454,267
2026-06-04 13:20:00,455,164
2026-06-04 13:20:00,456,164
2026-06-04 13:20:00,457,150.009918
2026-06-04 13:20:00,458,150.009918
2026-06-04 13:20:00,459,266.476288
2026-06-04 13:20:00,460,266
2026-06-04 13:20:00,461,3.405762
2026-06-04 13:20:00,462,0
2026-06-04 13:20:00,463,15.138397
2026-06-04 13:20:00,464,11.595459
2026-06-04 13:20:00,465,984.893616
2026-06-04 13:20:00,466,0
2026-06-04 13:20:00,467,973.308594
2026-06-04 13:20:00,468,0
2026-06-04 13:20:00,470,0
2026-06-04 13:20:00,471,979.131348
2026-06-04 13:20:00,472,0
2026-06-04 13:20:00,473,0
2026-06-04 13:20:00,474,35.784668
2026-06-04 13:20:00,475,39.802979
2026-06-04 13:20:00,476,55.678833
2026-06-04 13:20:00,477,0
2026-06-04 13:20:00,478,0
2026-06-04 13:20:00,479,1424.579468
2026-06-04 13:20:00,480,1430.313843
2026-06-04 13:20:00,481,333.238647
2026-06-04 13:20:00,482,142.246841
2026-06-04 13:20:00,570,0
2026-06-04 13:20:00,571,0
2026-06-04 13:20:00,572,0
2026-06-04 13:20:00,573,0
2026-06-04 13:20:00,574,0
2026-06-04 13:20:00,575,0
2026-06-04 13:20:00,576,0
2026-06-04 13:20:00,577,0
2026-06-04 13:20:00,578,0
2026-06-04 13:20:00,579,0
2026-06-04 13:20:00,580,0
2026-06-04 13:20:00,581,0
2026-06-04 13:20:00,582,0
2026-06-04 13:20:00,583,0
2026-06-04 13:20:00,584,0
2026-06-04 13:20:00,585,0
2026-06-04 13:20:00,586,0
2026-06-04 13:20:00,587,0
2026-06-04 13:20:00,588,0
2026-06-04 13:20:00,589,0
2026-06-04 13:20:00,590,0
2026-06-04 13:20:00,591,0
2026-06-04 13:20:00,592,0
2026-06-04 13:20:00,593,0
2026-06-04 13:20:00,594,0
2026-06-04 13:20:00,595,0
2026-06-04 13:20:00,596,0
2026-06-04 13:20:00,597,0
2026-06-04 13:20:00,598,0
2026-06-04 13:20:00,599,0
2026-06-04 13:20:00,600,0
2026-06-04 13:20:00,601,0
2026-06-04 13:20:00,602,0
2026-06-04 13:20:00,603,0
2026-06-04 13:25:00,2,19.672421
2026-06-04 13:25:00,3,0
2026-06-04 13:25:00,4,0
2026-06-04 13:25:00,5,381
2026-06-04 13:25:00,6,381
2026-06-04 13:25:00,7,381
2026-06-04 13:25:00,8,381
2026-06-04 13:25:00,9,381
2026-06-04 13:25:00,10,0
2026-06-04 13:25:00,11,381
2026-06-04 13:25:00,13,0
2026-06-04 13:25:00,14,199.437103
2026-06-04 13:25:00,15,393.63385
2026-06-04 13:25:00,16,400
2026-06-04 13:25:00,17,424.093323
2026-06-04 13:25:00,18,0
2026-06-04 13:25:00,19,3.918579
2026-06-04 13:25:00,20,0
2026-06-04 13:25:00,21,468.965698
2026-06-04 13:25:00,22,7.199341
2026-06-04 13:25:00,23,23.274902
2026-06-04 13:25:00,24,18.121094
2026-06-04 13:25:00,27,0
2026-06-04 13:25:00,28,0
2026-06-04 13:25:00,29,0
2026-06-04 13:25:00,31,994.027832
2026-06-04 13:25:00,32,998.181824
2026-06-04 13:25:00,33,211
2026-06-04 13:25:00,35,177
2026-06-04 13:25:00,36,102
2026-06-04 13:25:00,37,0
2026-06-04 13:25:00,38,477.988159
2026-06-04 13:25:00,39,0
2026-06-04 13:25:00,40,477.814575
2026-06-04 13:25:00,41,184.008301
2026-06-04 13:25:00,42,463
2026-06-04 13:25:00,43,26.88298
2026-06-04 13:25:00,44,8.457443
2026-06-04 13:25:00,45,0
2026-06-04 13:25:00,46,4.108567
2026-06-04 13:25:00,47,5.596299
2026-06-04 13:25:00,48,0
2026-06-04 13:25:00,49,28.628265
2026-06-04 13:25:00,50,27.312149
2026-06-04 13:25:00,51,0
2026-06-04 13:25:00,52,79.202881
2026-06-04 13:25:00,53,409.996704
2026-06-04 13:25:00,54,341
2026-06-04 13:25:00,55,0
2026-06-04 13:25:00,56,0
2026-06-04 13:25:00,57,392
2026-06-04 13:25:00,58,392
2026-06-04 13:25:00,59,392
2026-06-04 13:25:00,60,966.354675
2026-06-04 13:25:00,61,932
2026-06-04 13:25:00,62,5.298706
2026-06-04 13:25:00,63,0
2026-06-04 13:25:00,64,0
2026-06-04 13:25:00,65,0
2026-06-04 13:25:00,66,0
2026-06-04 13:25:00,67,0
2026-06-04 13:25:00,68,0
2026-06-04 13:25:00,69,328.211914
2026-06-04 13:25:00,70,0
2026-06-04 13:25:00,71,0
2026-06-04 13:25:00,72,0
2026-06-04 13:25:00,73,0
2026-06-04 13:25:00,74,0
2026-06-04 13:25:00,75,0
2026-06-04 13:25:00,76,384.135254
2026-06-04 13:25:00,77,0
2026-06-04 13:25:00,78,310.253174
2026-06-04 13:25:00,81,85.531128
2026-06-04 13:25:00,82,386.026489
2026-06-04 13:25:00,83,450
2026-06-04 13:25:00,84,395.910004
2026-06-04 13:25:00,85,635.4823
2026-06-04 13:25:00,86,140.395996
2026-06-04 13:25:00,87,0
2026-06-04 13:25:00,88,0
2026-06-04 13:25:00,89,20.056915
2026-06-04 13:25:00,90,8.630798
2026-06-04 13:25:00,91,1.965546
2026-06-04 13:25:00,92,47.279297
2026-06-04 13:25:00,93,185.202637
2026-06-04 13:25:00,94,181.702942
2026-06-04 13:25:00,95,147.517944
2026-06-04 13:25:00,96,3.174324
2026-06-04 13:25:00,97,0
2026-06-04 13:25:00,98,0
2026-06-04 13:25:00,99,0
2026-06-04 13:25:00,100,1.285446
2026-06-04 13:25:00,101,0
2026-06-04 13:25:00,102,2.57637
2026-06-04 13:25:00,103,752
2026-06-04 13:25:00,104,917.077393
2026-06-04 13:25:00,105,0
2026-06-04 13:25:00,106,0
2026-06-04 13:25:00,107,0
2026-06-04 13:25:00,108,0
2026-06-04 13:25:00,109,0
2026-06-04 13:25:00,110,0
2026-06-04 13:25:00,111,0
2026-06-04 13:25:00,112,0
2026-06-04 13:25:00,113,0
2026-06-04 13:25:00,114,0
2026-06-04 13:25:00,115,0
2026-06-04 13:25:00,116,0
2026-06-04 13:25:00,117,0
2026-06-04 13:25:00,118,0
2026-06-04 13:25:00,119,0
2026-06-04 13:25:00,120,0
2026-06-04 13:25:00,121,0
2026-06-04 13:25:00,122,0
2026-06-04 13:25:00,123,0
2026-06-04 13:25:00,124,0
2026-06-04 13:25:00,125,3.092651
2026-06-04 13:25:00,126,0
2026-06-04 13:25:00,127,3.370972
2026-06-04 13:25:00,128,4.839478
2026-06-04 13:25:00,130,0
2026-06-04 13:25:00,131,0
2026-06-04 13:25:00,132,554.355896
2026-06-04 13:25:00,133,172.49649
2026-06-04 13:25:00,134,95.150177
2026-06-04 13:25:00,135,1.499405
2026-06-04 13:25:00,136,1.338272
2026-06-04 13:25:00,137,1003.375366
2026-06-04 13:25:00,138,999.786377
2026-06-04 13:25:00,139,981.682556
2026-06-04 13:25:00,140,977.77002
2026-06-04 13:25:00,141,0
2026-06-04 13:25:00,142,964.983398
2026-06-04 13:25:00,143,0
2026-06-04 13:25:00,144,295.192596
2026-06-04 13:25:00,146,156
2026-06-04 13:25:00,147,156
2026-06-04 13:25:00,148,188
2026-06-04 13:25:00,149,243.481186
2026-06-04 13:25:00,150,274.457397
2026-06-04 13:25:00,151,241.294266
2026-06-04 13:25:00,152,165
2026-06-04 13:25:00,153,165
2026-06-04 13:25:00,154,178
2026-06-04 13:25:00,155,161.5
2026-06-04 13:25:00,156,161.5
2026-06-04 13:25:00,157,181
2026-06-04 13:25:00,158,39.641563
2026-06-04 13:25:00,159,36.607643
2026-06-04 13:25:00,160,22.520676
2026-06-04 13:25:00,161,0
2026-06-04 13:25:00,162,0
2026-06-04 13:25:00,163,0
2026-06-04 13:25:00,164,0
2026-06-04 13:25:00,165,0
2026-06-04 13:25:00,166,0
2026-06-04 13:25:00,167,13.41011
2026-06-04 13:25:00,168,143.238495
2026-06-04 13:25:00,169,71.761513
2026-06-04 13:25:00,170,251
2026-06-04 13:25:00,171,640.461426
2026-06-04 13:25:00,172,0
2026-06-04 13:25:00,173,0
2026-06-04 13:25:00,174,36.308472
2026-06-04 13:25:00,175,11.313721
2026-06-04 13:25:00,178,6.131927
2026-06-04 13:25:00,179,7.671204
2026-06-04 13:25:00,180,12.526169
2026-06-04 13:25:00,181,6.714691
2026-06-04 13:25:00,182,50.901672
2026-06-04 13:25:00,183,45.815765
2026-06-04 13:25:00,184,0
2026-06-04 13:25:00,185,0
2026-06-04 13:25:00,186,0
2026-06-04 13:25:00,187,23.262756
2026-06-04 13:25:00,188,27.15387
2026-06-04 13:25:00,189,17.58252
2026-06-04 13:25:00,190,264.399994
2026-06-04 13:25:00,191,0
2026-06-04 13:25:00,192,0
2026-06-04 13:25:00,193,0
2026-06-04 13:25:00,194,147.5
2026-06-04 13:25:00,195,147.5
2026-06-04 13:25:00,196,179
2026-06-04 13:25:00,197,0
2026-06-04 13:25:00,198,0
2026-06-04 13:25:00,199,0
2026-06-04 13:25:00,200,0
2026-06-04 13:25:00,201,0
2026-06-04 13:25:00,202,0
2026-06-04 13:25:00,203,1000.251709
2026-06-04 13:25:00,204,1000
2026-06-04 13:25:00,205,16.569109
2026-06-04 13:25:00,206,1.856258
2026-06-04 13:25:00,207,0
2026-06-04 13:25:00,208,0
2026-06-04 13:25:00,209,0
2026-06-04 13:25:00,210,0
2026-06-04 13:25:00,211,0
2026-06-04 13:25:00,212,1410
2026-06-04 13:25:00,213,1412
2026-06-04 13:25:00,214,0
2026-06-04 13:25:00,215,264.464539
2026-06-04 13:25:00,216,264.464539
2026-06-04 13:25:00,217,285.586853
2026-06-04 13:25:00,218,4.73687
2026-06-04 13:25:00,219,10
2026-06-04 13:25:00,220,30.297779
2026-06-04 13:25:00,221,35
2026-06-04 13:25:00,222,26.110107
2026-06-04 13:25:00,223,25.777222
2026-06-04 13:25:00,224,0
2026-06-04 13:25:00,225,0
2026-06-04 13:25:00,226,0
2026-06-04 13:25:00,227,173.384552
2026-06-04 13:25:00,228,98.593376
2026-06-04 13:25:00,229,60
2026-06-04 13:25:00,230,60
2026-06-04 13:25:00,231,60
2026-06-04 13:25:00,232,60
2026-06-04 13:25:00,233,60
2026-06-04 13:25:00,234,132.5
2026-06-04 13:25:00,235,66.984772
2026-06-04 13:25:00,236,66.971039
2026-06-04 13:25:00,237,0
2026-06-04 13:25:00,238,90
2026-06-04 13:25:00,239,0.431824
2026-06-04 13:25:00,240,22.720337
2026-06-04 13:25:00,241,22.602844
2026-06-04 13:25:00,242,1.565552
2026-06-04 13:25:00,245,9.080109
2026-06-04 13:25:00,246,2.485367
2026-06-04 13:25:00,247,233.027527
2026-06-04 13:25:00,248,116.972481
2026-06-04 13:25:00,249,0
2026-06-04 13:25:00,250,0
2026-06-04 13:25:00,251,0
2026-06-04 13:25:00,254,67.890625
2026-06-04 13:25:00,255,62.507141
2026-06-04 13:25:00,256,99.004486
2026-06-04 13:25:00,257,0
2026-06-04 13:25:00,258,148.085144
2026-06-04 13:25:00,259,145.919342
2026-06-04 13:25:00,260,0
2026-06-04 13:25:00,261,0
2026-06-04 13:25:00,262,236.5
2026-06-04 13:25:00,263,236.5
2026-06-04 13:25:00,264,260
2026-06-04 13:25:00,265,172.002319
2026-06-04 13:25:00,266,172.002319
2026-06-04 13:25:00,267,212
2026-06-04 13:25:00,268,184.396484
2026-06-04 13:25:00,269,66.216614
2026-06-04 13:25:00,270,213
2026-06-04 13:25:00,271,128
2026-06-04 13:25:00,272,192.109161
2026-06-04 13:25:00,273,125.875694
2026-06-04 13:25:00,274,150
2026-06-04 13:25:00,275,120
2026-06-04 13:25:00,276,11.206421
2026-06-04 13:25:00,277,190.060059
2026-06-04 13:25:00,278,88.021484
2026-06-04 13:25:00,279,0
2026-06-04 13:25:00,280,0
2026-06-04 13:25:00,281,301.927277
2026-06-04 13:25:00,282,301.927277
2026-06-04 13:25:00,283,277.112488
2026-06-04 13:25:00,287,11.835078
2026-06-04 13:25:00,288,11.719718
2026-06-04 13:25:00,289,2.327799
2026-06-04 13:25:00,290,9.873884
2026-06-04 13:25:00,291,9.991989
2026-06-04 13:25:00,292,47.435059
2026-06-04 13:25:00,293,6.509766
2026-06-04 13:25:00,294,19.780212
2026-06-04 13:25:00,295,12.766968
2026-06-04 13:25:00,296,7.593933
2026-06-04 13:25:00,297,228.289124
2026-06-04 13:25:00,298,96.938263
2026-06-04 13:25:00,299,0
2026-06-04 13:25:00,300,0
2026-06-04 13:25:00,301,0
2026-06-04 13:25:00,302,79.994354
2026-06-04 13:25:00,303,84.512695
2026-06-04 13:25:00,304,84.512695
2026-06-04 13:25:00,305,133.168976
2026-06-04 13:25:00,306,147
2026-06-04 13:25:00,307,72
2026-06-04 13:25:00,308,144.545059
2026-06-04 13:25:00,309,70.49073
2026-06-04 13:25:00,310,100
2026-06-04 13:25:00,311,50
2026-06-04 13:25:00,312,0
2026-06-04 13:25:00,313,0
2026-06-04 13:25:00,314,0
2026-06-04 13:25:00,315,0
2026-06-04 13:25:00,316,9.027374
2026-06-04 13:25:00,317,19.052704
2026-06-04 13:25:00,318,100
2026-06-04 13:25:00,319,50
2026-06-04 13:25:00,320,108.571304
2026-06-04 13:25:00,321,53.428524
2026-06-04 13:25:00,322,33.5
2026-06-04 13:25:00,323,33.5
2026-06-04 13:25:00,324,33.5
2026-06-04 13:25:00,325,126
2026-06-04 13:25:00,326,106
2026-06-04 13:25:00,327,106
2026-06-04 13:25:00,328,172
2026-06-04 13:25:00,329,172
2026-06-04 13:25:00,330,148
2026-06-04 13:25:00,331,180
2026-06-04 13:25:00,332,221.011993
2026-06-04 13:25:00,333,292.999268
2026-06-04 13:25:00,334,215
2026-06-04 13:25:00,335,151
2026-06-04 13:25:00,336,151
2026-06-04 13:25:00,337,171
2026-06-04 13:25:00,338,0
2026-06-04 13:25:00,339,0
2026-06-04 13:25:00,340,0
2026-06-04 13:25:00,341,150
2026-06-04 13:25:00,342,150
2026-06-04 13:25:00,343,168
2026-06-04 13:25:00,344,149
2026-06-04 13:25:00,345,149
2026-06-04 13:25:00,346,166
2026-06-04 13:25:00,347,7.338867
2026-06-04 13:25:00,348,2.637115
2026-06-04 13:25:00,349,31.249054
2026-06-04 13:25:00,350,152
2026-06-04 13:25:00,351,152
2026-06-04 13:25:00,352,166
2026-06-04 13:25:00,353,132
2026-06-04 13:25:00,354,132
2026-06-04 13:25:00,355,166
2026-06-04 13:25:00,356,2.178398
2026-06-04 13:25:00,357,0
2026-06-04 13:25:00,358,0
2026-06-04 13:25:00,359,568.862
2026-06-04 13:25:00,360,743
2026-06-04 13:25:00,361,50.99826
2026-06-04 13:25:00,362,50.99826
2026-06-04 13:25:00,363,32
2026-06-04 13:25:00,364,3.518852
2026-06-04 13:25:00,365,0
2026-06-04 13:25:00,366,0
2026-06-04 13:25:00,367,589.12323
2026-06-04 13:25:00,368,0
2026-06-04 13:25:00,369,0
2026-06-04 13:25:00,370,33.5
2026-06-04 13:25:00,371,33.5
2026-06-04 13:25:00,372,126
2026-06-04 13:25:00,373,0
2026-06-04 13:25:00,374,0
2026-06-04 13:25:00,375,0
2026-06-04 13:25:00,376,0
2026-06-04 13:25:00,377,137.29805
2026-06-04 13:25:00,378,135.879684
2026-06-04 13:25:00,380,5.887207
2026-06-04 13:25:00,381,56.998077
2026-06-04 13:25:00,382,0
2026-06-04 13:25:00,383,124.373596
2026-06-04 13:25:00,384,0
2026-06-04 13:25:00,385,0
2026-06-04 13:25:00,386,0
2026-06-04 13:25:00,387,0
2026-06-04 13:25:00,388,38.0625
2026-06-04 13:25:00,389,31.382812
2026-06-04 13:25:00,390,12.328125
2026-06-04 13:25:00,391,4.546875
2026-06-04 13:25:00,392,22
2026-06-04 13:25:00,393,2.202293
2026-06-04 13:25:00,394,0
2026-06-04 13:25:00,395,0
2026-06-04 13:25:00,396,0
2026-06-04 13:25:00,397,0
2026-06-04 13:25:00,398,0
2026-06-04 13:25:00,399,0
2026-06-04 13:25:00,400,0
2026-06-04 13:25:00,401,0
2026-06-04 13:25:00,402,0
2026-06-04 13:25:00,403,0
2026-06-04 13:25:00,404,0
2026-06-04 13:25:00,405,0
2026-06-04 13:25:00,406,0
2026-06-04 13:25:00,407,0
2026-06-04 13:25:00,408,14.333334
2026-06-04 13:25:00,409,14.333334
2026-06-04 13:25:00,410,0.289742
2026-06-04 13:25:00,411,2.950443
2026-06-04 13:25:00,412,0
2026-06-04 13:25:00,413,3.897346
2026-06-04 13:25:00,414,0
2026-06-04 13:25:00,415,77.627686
2026-06-04 13:25:00,416,529.286865
2026-06-04 13:25:00,417,0
2026-06-04 13:25:00,418,260.008545
2026-06-04 13:25:00,419,67.817383
2026-06-04 13:25:00,420,600
2026-06-04 13:25:00,421,343.539185
2026-06-04 13:25:00,422,616.280029
2026-06-04 13:25:00,423,34
2026-06-04 13:25:00,424,35.120697
2026-06-04 13:25:00,425,34
2026-06-04 13:25:00,426,35.120697
2026-06-04 13:25:00,427,68
2026-06-04 13:25:00,428,82.190399
2026-06-04 13:25:00,429,81.481766
2026-06-04 13:25:00,430,44.110855
2026-06-04 13:25:00,431,0
2026-06-04 13:25:00,432,0
2026-06-04 13:25:00,433,0
2026-06-04 13:25:00,434,25.002197
2026-06-04 13:25:00,435,18.001709
2026-06-04 13:25:00,436,16
2026-06-04 13:25:00,437,115
2026-06-04 13:25:00,438,115
2026-06-04 13:25:00,439,186
2026-06-04 13:25:00,440,115
2026-06-04 13:25:00,441,115
2026-06-04 13:25:00,442,186
2026-06-04 13:25:00,443,157.556183
2026-06-04 13:25:00,444,157.556183
2026-06-04 13:25:00,445,165.180939
2026-06-04 13:25:00,446,269.5
2026-06-04 13:25:00,447,269.5
2026-06-04 13:25:00,448,274
2026-06-04 13:25:00,449,271
2026-06-04 13:25:00,450,271
2026-06-04 13:25:00,451,274
2026-06-04 13:25:00,452,286
2026-06-04 13:25:00,453,286
2026-06-04 13:25:00,454,267
2026-06-04 13:25:00,455,164
2026-06-04 13:25:00,456,164
2026-06-04 13:25:00,457,150.009918
2026-06-04 13:25:00,458,150.009918
2026-06-04 13:25:00,459,266
2026-06-04 13:25:00,460,266
2026-06-04 13:25:00,461,3.405762
2026-06-04 13:25:00,462,0
2026-06-04 13:25:00,463,15.138397
2026-06-04 13:25:00,464,11.595459
2026-06-04 13:25:00,465,984.893616
2026-06-04 13:25:00,466,0
2026-06-04 13:25:00,467,971.990234
2026-06-04 13:25:00,468,0
2026-06-04 13:25:00,470,0
2026-06-04 13:25:00,471,979.131348
2026-06-04 13:25:00,472,0
2026-06-04 13:25:00,473,0
2026-06-04 13:25:00,474,35.784668
2026-06-04 13:25:00,475,39.802979
2026-06-04 13:25:00,476,55.19281
2026-06-04 13:25:00,477,0
2026-06-04 13:25:00,478,0
2026-06-04 13:25:00,479,1426.196777
2026-06-04 13:25:00,480,1428.917114
2026-06-04 13:25:00,481,322.678925
2026-06-04 13:25:00,482,140.375381
2026-06-04 13:25:00,570,0
2026-06-04 13:25:00,571,0
2026-06-04 13:25:00,572,0
2026-06-04 13:25:00,573,0
2026-06-04 13:25:00,574,0
2026-06-04 13:25:00,575,0
2026-06-04 13:25:00,576,0
2026-06-04 13:25:00,577,0
2026-06-04 13:25:00,578,0
2026-06-04 13:25:00,579,0
2026-06-04 13:25:00,580,0
2026-06-04 13:25:00,581,0
2026-06-04 13:25:00,582,0
2026-06-04 13:25:00,583,0
2026-06-04 13:25:00,584,0
2026-06-04 13:25:00,585,0
2026-06-04 13:25:00,586,0
2026-06-04 13:25:00,587,0
2026-06-04 13:25:00,588,0
2026-06-04 13:25:00,589,0
2026-06-04 13:25:00,590,0
2026-06-04 13:25:00,591,0
2026-06-04 13:25:00,592,0
2026-06-04 13:25:00,593,0
2026-06-04 13:25:00,594,0
2026-06-04 13:25:00,595,0
2026-06-04 13:25:00,596,0
2026-06-04 13:25:00,597,0
2026-06-04 13:25:00,598,0
2026-06-04 13:25:00,599,0
2026-06-04 13:25:00,600,0
2026-06-04 13:25:00,601,0
2026-06-04 13:25:00,602,0
2026-06-04 13:25:00,603,0
2026-06-04 13:30:00,2,19.672421
2026-06-04 13:30:00,3,0
2026-06-04 13:30:00,4,0
2026-06-04 13:30:00,5,381
2026-06-04 13:30:00,6,381
2026-06-04 13:30:00,7,381
2026-06-04 13:30:00,8,381
2026-06-04 13:30:00,9,381
2026-06-04 13:30:00,10,0
2026-06-04 13:30:00,11,381
2026-06-04 13:30:00,13,0
2026-06-04 13:30:00,14,199.437103
2026-06-04 13:30:00,15,393.473633
2026-06-04 13:30:00,16,400
2026-06-04 13:30:00,17,434.346252
2026-06-04 13:30:00,18,0
2026-06-04 13:30:00,19,4.221855
2026-06-04 13:30:00,20,0
2026-06-04 13:30:00,21,467.042969
2026-06-04 13:30:00,22,7.199341
2026-06-04 13:30:00,23,23.274902
2026-06-04 13:30:00,24,18.121094
2026-06-04 13:30:00,27,0
2026-06-04 13:30:00,28,0
2026-06-04 13:30:00,29,0
2026-06-04 13:30:00,31,994.027832
2026-06-04 13:30:00,32,997.165466
2026-06-04 13:30:00,33,211
2026-06-04 13:30:00,35,177
2026-06-04 13:30:00,36,102
2026-06-04 13:30:00,37,0
2026-06-04 13:30:00,38,477.988159
2026-06-04 13:30:00,39,0
2026-06-04 13:30:00,40,477.814575
2026-06-04 13:30:00,41,183.64209
2026-06-04 13:30:00,42,463
2026-06-04 13:30:00,43,28.742706
2026-06-04 13:30:00,44,28.370773
2026-06-04 13:30:00,45,0
2026-06-04 13:30:00,46,4.108567
2026-06-04 13:30:00,47,5.596299
2026-06-04 13:30:00,48,0
2026-06-04 13:30:00,49,29.314941
2026-06-04 13:30:00,50,37.125778
2026-06-04 13:30:00,51,0
2026-06-04 13:30:00,52,79.202881
2026-06-04 13:30:00,53,409.996704
2026-06-04 13:30:00,54,341
2026-06-04 13:30:00,55,0
2026-06-04 13:30:00,56,0
2026-06-04 13:30:00,57,392
2026-06-04 13:30:00,58,392
2026-06-04 13:30:00,59,392
2026-06-04 13:30:00,60,966.354675
2026-06-04 13:30:00,61,932
2026-06-04 13:30:00,62,5.298706
2026-06-04 13:30:00,63,0
2026-06-04 13:30:00,64,0
2026-06-04 13:30:00,65,0
2026-06-04 13:30:00,66,0
2026-06-04 13:30:00,67,0
2026-06-04 13:30:00,68,0
2026-06-04 13:30:00,69,327.912842
2026-06-04 13:30:00,70,0
2026-06-04 13:30:00,71,0
2026-06-04 13:30:00,72,0
2026-06-04 13:30:00,73,0
2026-06-04 13:30:00,74,0
2026-06-04 13:30:00,75,0
2026-06-04 13:30:00,76,383.187317
2026-06-04 13:30:00,77,0
2026-06-04 13:30:00,78,309.707397
2026-06-04 13:30:00,81,85.531128
2026-06-04 13:30:00,82,396.73999
2026-06-04 13:30:00,83,450
2026-06-04 13:30:00,84,395.910004
2026-06-04 13:30:00,85,633.422363
2026-06-04 13:30:00,86,141.08252
2026-06-04 13:30:00,87,0
2026-06-04 13:30:00,88,0
2026-06-04 13:30:00,89,20.056915
2026-06-04 13:30:00,90,8.630798
2026-06-04 13:30:00,91,1.965546
2026-06-04 13:30:00,92,47.187744
2026-06-04 13:30:00,93,184.749451
2026-06-04 13:30:00,94,181.702942
2026-06-04 13:30:00,95,176.193115
2026-06-04 13:30:00,96,3.174324
2026-06-04 13:30:00,97,0
2026-06-04 13:30:00,98,0
2026-06-04 13:30:00,99,0
2026-06-04 13:30:00,100,1.285446
2026-06-04 13:30:00,101,0
2026-06-04 13:30:00,102,2.57637
2026-06-04 13:30:00,103,752
2026-06-04 13:30:00,104,927.034058
2026-06-04 13:30:00,105,0
2026-06-04 13:30:00,106,0
2026-06-04 13:30:00,107,0
2026-06-04 13:30:00,108,0
2026-06-04 13:30:00,109,0
2026-06-04 13:30:00,110,0
2026-06-04 13:30:00,111,0
2026-06-04 13:30:00,112,0
2026-06-04 13:30:00,113,0
2026-06-04 13:30:00,114,0
2026-06-04 13:30:00,115,0
2026-06-04 13:30:00,116,0
2026-06-04 13:30:00,117,0
2026-06-04 13:30:00,118,0
2026-06-04 13:30:00,119,0
2026-06-04 13:30:00,120,0
2026-06-04 13:30:00,121,0
2026-06-04 13:30:00,122,0
2026-06-04 13:30:00,123,0
2026-06-04 13:30:00,124,0
2026-06-04 13:30:00,125,3.092651
2026-06-04 13:30:00,126,0
2026-06-04 13:30:00,127,3.370972
2026-06-04 13:30:00,128,4.839478
2026-06-04 13:30:00,130,0
2026-06-04 13:30:00,131,0
2026-06-04 13:30:00,132,553.714966
2026-06-04 13:30:00,133,172.458038
2026-06-04 13:30:00,134,95.13736
2026-06-04 13:30:00,135,1.499405
2026-06-04 13:30:00,136,1.338272
2026-06-04 13:30:00,137,1004.840332
2026-06-04 13:30:00,138,999.786377
2026-06-04 13:30:00,139,981.682556
2026-06-04 13:30:00,140,977.77002
2026-06-04 13:30:00,141,0
2026-06-04 13:30:00,142,964.983398
2026-06-04 13:30:00,143,0
2026-06-04 13:30:00,144,276.240631
2026-06-04 13:30:00,146,156
2026-06-04 13:30:00,147,156
2026-06-04 13:30:00,148,188
2026-06-04 13:30:00,149,218.892395
2026-06-04 13:30:00,150,249.742325
2026-06-04 13:30:00,151,216.491089
2026-06-04 13:30:00,152,142.553696
2026-06-04 13:30:00,153,142.553696
2026-06-04 13:30:00,154,156.427704
2026-06-04 13:30:00,155,139.899231
2026-06-04 13:30:00,156,139.899231
2026-06-04 13:30:00,157,158.370041
2026-06-04 13:30:00,158,39.574425
2026-06-04 13:30:00,159,36.565674
2026-06-04 13:30:00,160,22.453537
2026-06-04 13:30:00,161,0
2026-06-04 13:30:00,162,0
2026-06-04 13:30:00,163,0
2026-06-04 13:30:00,164,0
2026-06-04 13:30:00,165,0
2026-06-04 13:30:00,166,0
2026-06-04 13:30:00,167,13.41011
2026-06-04 13:30:00,168,143.238495
2026-06-04 13:30:00,169,71.761513
2026-06-04 13:30:00,170,251
2026-06-04 13:30:00,171,640.461426
2026-06-04 13:30:00,172,0
2026-06-04 13:30:00,173,0
2026-06-04 13:30:00,174,36.308472
2026-06-04 13:30:00,175,11.313721
2026-06-04 13:30:00,178,6.131927
2026-06-04 13:30:00,179,7.671204
2026-06-04 13:30:00,180,12.526169
2026-06-04 13:30:00,181,6.714691
2026-06-04 13:30:00,182,51.14505
2026-06-04 13:30:00,183,45.815765
2026-06-04 13:30:00,184,0
2026-06-04 13:30:00,185,0
2026-06-04 13:30:00,186,0
2026-06-04 13:30:00,187,23.930298
2026-06-04 13:30:00,188,26.257385
2026-06-04 13:30:00,189,17.58252
2026-06-04 13:30:00,190,264.399994
2026-06-04 13:30:00,191,0
2026-06-04 13:30:00,192,0
2026-06-04 13:30:00,193,0
2026-06-04 13:30:00,194,147.5
2026-06-04 13:30:00,195,147.5
2026-06-04 13:30:00,196,179
2026-06-04 13:30:00,197,0
2026-06-04 13:30:00,198,0
2026-06-04 13:30:00,199,0
2026-06-04 13:30:00,200,0
2026-06-04 13:30:00,201,0
2026-06-04 13:30:00,202,0
2026-06-04 13:30:00,203,1001.378967
2026-06-04 13:30:00,204,1000
2026-06-04 13:30:00,205,22.29705
2026-06-04 13:30:00,206,2.404369
2026-06-04 13:30:00,207,0
2026-06-04 13:30:00,208,0
2026-06-04 13:30:00,209,0
2026-06-04 13:30:00,210,0
2026-06-04 13:30:00,211,0
2026-06-04 13:30:00,212,1410
2026-06-04 13:30:00,213,1412
2026-06-04 13:30:00,214,0
2026-06-04 13:30:00,215,270.876617
2026-06-04 13:30:00,216,270.876617
2026-06-04 13:30:00,217,290.90332
2026-06-04 13:30:00,218,4.73687
2026-06-04 13:30:00,219,10
2026-06-04 13:30:00,220,30.297779
2026-06-04 13:30:00,221,35
2026-06-04 13:30:00,222,26.110107
2026-06-04 13:30:00,223,25.777222
2026-06-04 13:30:00,224,0
2026-06-04 13:30:00,225,0
2026-06-04 13:30:00,226,0
2026-06-04 13:30:00,227,178.112381
2026-06-04 13:30:00,228,100.619591
2026-06-04 13:30:00,229,60
2026-06-04 13:30:00,230,60
2026-06-04 13:30:00,231,60
2026-06-04 13:30:00,232,60
2026-06-04 13:30:00,233,60
2026-06-04 13:30:00,234,132.5
2026-06-04 13:30:00,235,66.984772
2026-06-04 13:30:00,236,66.971039
2026-06-04 13:30:00,237,0
2026-06-04 13:30:00,238,90
2026-06-04 13:30:00,239,0.431824
2026-06-04 13:30:00,240,23.191833
2026-06-04 13:30:00,241,23.252869
2026-06-04 13:30:00,242,1.565552
2026-06-04 13:30:00,245,9.080109
2026-06-04 13:30:00,246,2.485367
2026-06-04 13:30:00,247,233.027527
2026-06-04 13:30:00,248,116.972481
2026-06-04 13:30:00,249,0
2026-06-04 13:30:00,250,0
2026-06-04 13:30:00,251,0
2026-06-04 13:30:00,254,67.890625
2026-06-04 13:30:00,255,62.507141
2026-06-04 13:30:00,256,105.543137
2026-06-04 13:30:00,257,0
2026-06-04 13:30:00,258,141.546494
2026-06-04 13:30:00,259,145.919342
2026-06-04 13:30:00,260,0
2026-06-04 13:30:00,261,0
2026-06-04 13:30:00,262,236.5
2026-06-04 13:30:00,263,236.5
2026-06-04 13:30:00,264,260
2026-06-04 13:30:00,265,172.002319
2026-06-04 13:30:00,266,172.002319
2026-06-04 13:30:00,267,212
2026-06-04 13:30:00,268,184.118774
2026-06-04 13:30:00,269,66.622498
2026-06-04 13:30:00,270,213
2026-06-04 13:30:00,271,128
2026-06-04 13:30:00,272,200.5327
2026-06-04 13:30:00,273,127.051071
2026-06-04 13:30:00,274,150
2026-06-04 13:30:00,275,120
2026-06-04 13:30:00,276,11.206421
2026-06-04 13:30:00,277,189.236084
2026-06-04 13:30:00,278,88.113037
2026-06-04 13:30:00,279,0
2026-06-04 13:30:00,280,0
2026-06-04 13:30:00,281,322.611572
2026-06-04 13:30:00,282,322.611572
2026-06-04 13:30:00,283,290.990997
2026-06-04 13:30:00,287,11.852778
2026-06-04 13:30:00,288,11.705069
2026-06-04 13:30:00,289,2.279275
2026-06-04 13:30:00,290,9.92813
2026-06-04 13:30:00,291,9.973221
2026-06-04 13:30:00,292,47.435059
2026-06-04 13:30:00,293,6.509766
2026-06-04 13:30:00,294,19.780212
2026-06-04 13:30:00,295,12.766968
2026-06-04 13:30:00,296,7.593933
2026-06-04 13:30:00,297,229.708252
2026-06-04 13:30:00,298,97.00235
2026-06-04 13:30:00,299,0
2026-06-04 13:30:00,300,0
2026-06-04 13:30:00,301,0
2026-06-04 13:30:00,302,79.994354
2026-06-04 13:30:00,303,84.563446
2026-06-04 13:30:00,304,84.563446
2026-06-04 13:30:00,305,133.256317
2026-06-04 13:30:00,306,147
2026-06-04 13:30:00,307,72
2026-06-04 13:30:00,308,150
2026-06-04 13:30:00,309,73
2026-06-04 13:30:00,310,100
2026-06-04 13:30:00,311,50
2026-06-04 13:30:00,312,0
2026-06-04 13:30:00,313,0
2026-06-04 13:30:00,314,0
2026-06-04 13:30:00,315,0
2026-06-04 13:30:00,316,9.027374
2026-06-04 13:30:00,317,19.052704
2026-06-04 13:30:00,318,100
2026-06-04 13:30:00,319,50
2026-06-04 13:30:00,320,113.164215
2026-06-04 13:30:00,321,55.265686
2026-06-04 13:30:00,322,33.5
2026-06-04 13:30:00,323,33.5
2026-06-04 13:30:00,324,33.5
2026-06-04 13:30:00,325,126
2026-06-04 13:30:00,326,106
2026-06-04 13:30:00,327,106
2026-06-04 13:30:00,328,172
2026-06-04 13:30:00,329,172
2026-06-04 13:30:00,330,148
2026-06-04 13:30:00,331,180
2026-06-04 13:30:00,332,221.011993
2026-06-04 13:30:00,333,297.621857
2026-06-04 13:30:00,334,215
2026-06-04 13:30:00,335,151
2026-06-04 13:30:00,336,151
2026-06-04 13:30:00,337,171
2026-06-04 13:30:00,338,0
2026-06-04 13:30:00,339,0
2026-06-04 13:30:00,340,0
2026-06-04 13:30:00,341,150
2026-06-04 13:30:00,342,150
2026-06-04 13:30:00,343,168
2026-06-04 13:30:00,344,149
2026-06-04 13:30:00,345,149
2026-06-04 13:30:00,346,166
2026-06-04 13:30:00,347,7.338867
2026-06-04 13:30:00,348,2.637115
2026-06-04 13:30:00,349,31.249054
2026-06-04 13:30:00,350,152
2026-06-04 13:30:00,351,152
2026-06-04 13:30:00,352,166
2026-06-04 13:30:00,353,132
2026-06-04 13:30:00,354,132
2026-06-04 13:30:00,355,166
2026-06-04 13:30:00,356,2.178398
2026-06-04 13:30:00,357,0
2026-06-04 13:30:00,358,0
2026-06-04 13:30:00,359,569.640198
2026-06-04 13:30:00,360,743
2026-06-04 13:30:00,361,50.99826
2026-06-04 13:30:00,362,50.99826
2026-06-04 13:30:00,363,32
2026-06-04 13:30:00,364,3.518852
2026-06-04 13:30:00,365,0
2026-06-04 13:30:00,366,0
2026-06-04 13:30:00,367,591.610718
2026-06-04 13:30:00,368,0
2026-06-04 13:30:00,369,0
2026-06-04 13:30:00,370,33.5
2026-06-04 13:30:00,371,33.5
2026-06-04 13:30:00,372,126
2026-06-04 13:30:00,373,0
2026-06-04 13:30:00,374,0
2026-06-04 13:30:00,375,0
2026-06-04 13:30:00,376,0
2026-06-04 13:30:00,377,136.484711
2026-06-04 13:30:00,378,135.968964
2026-06-04 13:30:00,380,5.887207
2026-06-04 13:30:00,381,56.998077
2026-06-04 13:30:00,382,0
2026-06-04 13:30:00,383,124.785614
2026-06-04 13:30:00,384,0
2026-06-04 13:30:00,385,0
2026-06-04 13:30:00,386,0
2026-06-04 13:30:00,387,0
2026-06-04 13:30:00,388,38.0625
2026-06-04 13:30:00,389,31.382812
2026-06-04 13:30:00,390,12.328125
2026-06-04 13:30:00,391,4.546875
2026-06-04 13:30:00,392,22
2026-06-04 13:30:00,393,2.202293
2026-06-04 13:30:00,394,0
2026-06-04 13:30:00,395,0
2026-06-04 13:30:00,396,0
2026-06-04 13:30:00,397,0
2026-06-04 13:30:00,398,0
2026-06-04 13:30:00,399,0
2026-06-04 13:30:00,400,0
2026-06-04 13:30:00,401,0
2026-06-04 13:30:00,402,0
2026-06-04 13:30:00,403,0
2026-06-04 13:30:00,404,0
2026-06-04 13:30:00,405,0
2026-06-04 13:30:00,406,0
2026-06-04 13:30:00,407,0
2026-06-04 13:30:00,408,14.333334
2026-06-04 13:30:00,409,14.333334
2026-06-04 13:30:00,410,0.289742
2026-06-04 13:30:00,411,2.950443
2026-06-04 13:30:00,412,0
2026-06-04 13:30:00,413,3.897346
2026-06-04 13:30:00,414,0
2026-06-04 13:30:00,415,77.627686
2026-06-04 13:30:00,416,528.787109
2026-06-04 13:30:00,417,0
2026-06-04 13:30:00,418,260.008545
2026-06-04 13:30:00,419,64.227539
2026-06-04 13:30:00,420,600
2026-06-04 13:30:00,421,377.815308
2026-06-04 13:30:00,422,616.280029
2026-06-04 13:30:00,423,34
2026-06-04 13:30:00,424,35.120697
2026-06-04 13:30:00,425,34
2026-06-04 13:30:00,426,35.120697
2026-06-04 13:30:00,427,68
2026-06-04 13:30:00,428,82.687439
2026-06-04 13:30:00,429,82.121506
2026-06-04 13:30:00,430,43.874641
2026-06-04 13:30:00,431,0
2026-06-04 13:30:00,432,0
2026-06-04 13:30:00,433,0
2026-06-04 13:30:00,434,25.002197
2026-06-04 13:30:00,435,18.001709
2026-06-04 13:30:00,436,16
2026-06-04 13:30:00,437,115
2026-06-04 13:30:00,438,115
2026-06-04 13:30:00,439,186
2026-06-04 13:30:00,440,115
2026-06-04 13:30:00,441,115
2026-06-04 13:30:00,442,186
2026-06-04 13:30:00,443,158.257904
2026-06-04 13:30:00,444,158.257904
2026-06-04 13:30:00,445,166.148834
2026-06-04 13:30:00,446,269.5
2026-06-04 13:30:00,447,269.5
2026-06-04 13:30:00,448,274
2026-06-04 13:30:00,449,271
2026-06-04 13:30:00,450,271
2026-06-04 13:30:00,451,274
2026-06-04 13:30:00,452,286
2026-06-04 13:30:00,453,286
2026-06-04 13:30:00,454,267
2026-06-04 13:30:00,455,164
2026-06-04 13:30:00,456,164
2026-06-04 13:30:00,457,150.009918
2026-06-04 13:30:00,458,150.009918
2026-06-04 13:30:00,459,266
2026-06-04 13:30:00,460,266
2026-06-04 13:30:00,461,3.405762
2026-06-04 13:30:00,462,0
2026-06-04 13:30:00,463,15.138397
2026-06-04 13:30:00,464,11.595459
2026-06-04 13:30:00,465,984.893616
2026-06-04 13:30:00,466,0
2026-06-04 13:30:00,467,972.649414
2026-06-04 13:30:00,468,0
2026-06-04 13:30:00,470,0
2026-06-04 13:30:00,471,989.568848
2026-06-04 13:30:00,472,0
2026-06-04 13:30:00,473,0
2026-06-04 13:30:00,474,35.784668
2026-06-04 13:30:00,475,39.802979
2026-06-04 13:30:00,476,55.19281
2026-06-04 13:30:00,477,0
2026-06-04 13:30:00,478,0
2026-06-04 13:30:00,479,1423.991333
2026-06-04 13:30:00,480,1426.711426
2026-06-04 13:30:00,481,333.238647
2026-06-04 13:30:00,482,142.246841
2026-06-04 13:30:00,570,0
2026-06-04 13:30:00,571,0
2026-06-04 13:30:00,572,0
2026-06-04 13:30:00,573,0
2026-06-04 13:30:00,574,0
2026-06-04 13:30:00,575,0
2026-06-04 13:30:00,576,0
2026-06-04 13:30:00,577,0
2026-06-04 13:30:00,578,0
2026-06-04 13:30:00,579,0
2026-06-04 13:30:00,580,0
2026-06-04 13:30:00,581,0
2026-06-04 13:30:00,582,0
2026-06-04 13:30:00,583,0
2026-06-04 13:30:00,584,0
2026-06-04 13:30:00,585,0
2026-06-04 13:30:00,586,0
2026-06-04 13:30:00,587,0
2026-06-04 13:30:00,588,0
2026-06-04 13:30:00,589,0
2026-06-04 13:30:00,590,0
2026-06-04 13:30:00,591,0
2026-06-04 13:30:00,592,0
2026-06-04 13:30:00,593,0
2026-06-04 13:30:00,594,0
2026-06-04 13:30:00,595,0
2026-06-04 13:30:00,596,0
2026-06-04 13:30:00,597,0
2026-06-04 13:30:00,598,0
2026-06-04 13:30:00,599,0
2026-06-04 13:30:00,600,0
2026-06-04 13:30:00,601,0
2026-06-04 13:30:00,602,0
2026-06-04 13:30:00,603,0
2026-06-04 13:35:00,2,19.672421
2026-06-04 13:35:00,3,0
2026-06-04 13:35:00,4,0
2026-06-04 13:35:00,5,379.993225
2026-06-04 13:35:00,6,379.993225
2026-06-04 13:35:00,7,379.993225
2026-06-04 13:35:00,8,380.21637
2026-06-04 13:35:00,9,379.993225
2026-06-04 13:35:00,10,0
2026-06-04 13:35:00,11,379.993225
2026-06-04 13:35:00,13,0
2026-06-04 13:35:00,14,199.437103
2026-06-04 13:35:00,15,392.855652
2026-06-04 13:35:00,16,400
2026-06-04 13:35:00,17,439.171143
2026-06-04 13:35:00,18,0
2026-06-04 13:35:00,19,3.952911
2026-06-04 13:35:00,20,0
2026-06-04 13:35:00,21,470.20166
2026-06-04 13:35:00,22,7.199341
2026-06-04 13:35:00,23,23.274902
2026-06-04 13:35:00,24,18.121094
2026-06-04 13:35:00,27,0
2026-06-04 13:35:00,28,0
2026-06-04 13:35:00,29,0
2026-06-04 13:35:00,31,992.967285
2026-06-04 13:35:00,32,998.181824
2026-06-04 13:35:00,33,211
2026-06-04 13:35:00,35,177
2026-06-04 13:35:00,36,102
2026-06-04 13:35:00,37,0
2026-06-04 13:35:00,38,477.988159
2026-06-04 13:35:00,39,0
2026-06-04 13:35:00,40,477.814575
2026-06-04 13:35:00,41,184.237183
2026-06-04 13:35:00,42,463
2026-06-04 13:35:00,43,28.714096
2026-06-04 13:35:00,44,28.799942
2026-06-04 13:35:00,45,0
2026-06-04 13:35:00,46,4.108567
2026-06-04 13:35:00,47,5.596299
2026-06-04 13:35:00,48,0
2026-06-04 13:35:00,49,28.199097
2026-06-04 13:35:00,50,35.552155
2026-06-04 13:35:00,51,0
2026-06-04 13:35:00,52,79.202881
2026-06-04 13:35:00,53,409.996704
2026-06-04 13:35:00,54,341
2026-06-04 13:35:00,55,0
2026-06-04 13:35:00,56,0
2026-06-04 13:35:00,57,392
2026-06-04 13:35:00,58,392
2026-06-04 13:35:00,59,392
2026-06-04 13:35:00,60,966.354675
2026-06-04 13:35:00,61,932
2026-06-04 13:35:00,62,5.298706
2026-06-04 13:35:00,63,0
2026-06-04 13:35:00,64,0
2026-06-04 13:35:00,65,0
2026-06-04 13:35:00,66,0
2026-06-04 13:35:00,67,0
2026-06-04 13:35:00,68,0
2026-06-04 13:35:00,69,327.998291
2026-06-04 13:35:00,70,0
2026-06-04 13:35:00,71,0
2026-06-04 13:35:00,72,0
2026-06-04 13:35:00,73,0
2026-06-04 13:35:00,74,0
2026-06-04 13:35:00,75,0
2026-06-04 13:35:00,76,383.302185
2026-06-04 13:35:00,77,0
2026-06-04 13:35:00,78,309.850952
2026-06-04 13:35:00,81,85.531128
2026-06-04 13:35:00,82,396.73999
2026-06-04 13:35:00,83,450
2026-06-04 13:35:00,84,395.910004
2026-06-04 13:35:00,85,637.954346
2026-06-04 13:35:00,86,138.747803
2026-06-04 13:35:00,87,0
2026-06-04 13:35:00,88,0
2026-06-04 13:35:00,89,20.056915
2026-06-04 13:35:00,90,8.630798
2026-06-04 13:35:00,91,1.965546
2026-06-04 13:35:00,92,47.279297
2026-06-04 13:35:00,93,184.850159
2026-06-04 13:35:00,94,181.476318
2026-06-04 13:35:00,95,213.437927
2026-06-04 13:35:00,96,3.174324
2026-06-04 13:35:00,97,0
2026-06-04 13:35:00,98,0
2026-06-04 13:35:00,99,0
2026-06-04 13:35:00,100,1.285446
2026-06-04 13:35:00,101,0
2026-06-04 13:35:00,102,2.57637
2026-06-04 13:35:00,103,752
2026-06-04 13:35:00,104,940.137939
2026-06-04 13:35:00,105,0
2026-06-04 13:35:00,106,0
2026-06-04 13:35:00,107,0
2026-06-04 13:35:00,108,0
2026-06-04 13:35:00,109,0
2026-06-04 13:35:00,110,0
2026-06-04 13:35:00,111,0
2026-06-04 13:35:00,112,0
2026-06-04 13:35:00,113,0
2026-06-04 13:35:00,114,0
2026-06-04 13:35:00,115,0
2026-06-04 13:35:00,116,0
2026-06-04 13:35:00,117,0
2026-06-04 13:35:00,118,0
2026-06-04 13:35:00,119,0
2026-06-04 13:35:00,120,0
2026-06-04 13:35:00,121,0
2026-06-04 13:35:00,122,0
2026-06-04 13:35:00,123,0
2026-06-04 13:35:00,124,0
2026-06-04 13:35:00,125,3.092651
2026-06-04 13:35:00,126,0
2026-06-04 13:35:00,127,3.370972
2026-06-04 13:35:00,128,4.839478
2026-06-04 13:35:00,130,0
2026-06-04 13:35:00,131,0
2026-06-04 13:35:00,132,553.170227
2026-06-04 13:35:00,133,172.317017
2026-06-04 13:35:00,134,95.470627
2026-06-04 13:35:00,135,1.499405
2026-06-04 13:35:00,136,1.338272
2026-06-04 13:35:00,137,1001.9104
2026-06-04 13:35:00,138,999.786377
2026-06-04 13:35:00,139,982.345642
2026-06-04 13:35:00,140,977.77002
2026-06-04 13:35:00,141,0
2026-06-04 13:35:00,142,966.251953
2026-06-04 13:35:00,143,0
2026-06-04 13:35:00,144,284.78421
2026-06-04 13:35:00,146,156
2026-06-04 13:35:00,147,156
2026-06-04 13:35:00,148,188
2026-06-04 13:35:00,149,287.5
2026-06-04 13:35:00,150,287.5
2026-06-04 13:35:00,151,270
2026-06-04 13:35:00,152,135.532318
2026-06-04 13:35:00,153,135.532318
2026-06-04 13:35:00,154,149.679718
2026-06-04 13:35:00,155,136.266098
2026-06-04 13:35:00,156,136.266098
2026-06-04 13:35:00,157,154.563812
2026-06-04 13:35:00,158,39.66674
2026-06-04 13:35:00,159,36.607643
2026-06-04 13:35:00,160,22.369606
2026-06-04 13:35:00,161,0
2026-06-04 13:35:00,162,0
2026-06-04 13:35:00,163,0
2026-06-04 13:35:00,164,0
2026-06-04 13:35:00,165,0
2026-06-04 13:35:00,166,0
2026-06-04 13:35:00,167,13.216187
2026-06-04 13:35:00,168,143.238495
2026-06-04 13:35:00,169,71.761513
2026-06-04 13:35:00,170,251
2026-06-04 13:35:00,171,640.461426
2026-06-04 13:35:00,172,0
2026-06-04 13:35:00,173,0
2026-06-04 13:35:00,174,36.308472
2026-06-04 13:35:00,175,11.313721
2026-06-04 13:35:00,178,6.131927
2026-06-04 13:35:00,179,7.671204
2026-06-04 13:35:00,180,12.526169
2026-06-04 13:35:00,181,6.714691
2026-06-04 13:35:00,182,51.380035
2026-06-04 13:35:00,183,45.815765
2026-06-04 13:35:00,184,0
2026-06-04 13:35:00,185,0
2026-06-04 13:35:00,186,0
2026-06-04 13:35:00,187,23.77771
2026-06-04 13:35:00,188,26.905884
2026-06-04 13:35:00,189,17.58252
2026-06-04 13:35:00,190,264.399994
2026-06-04 13:35:00,191,0
2026-06-04 13:35:00,192,0
2026-06-04 13:35:00,193,0
2026-06-04 13:35:00,194,147.5
2026-06-04 13:35:00,195,147.5
2026-06-04 13:35:00,196,179
2026-06-04 13:35:00,197,0
2026-06-04 13:35:00,198,0
2026-06-04 13:35:00,199,0
2026-06-04 13:35:00,200,0
2026-06-04 13:35:00,201,0
2026-06-04 13:35:00,202,0
2026-06-04 13:35:00,203,1000.251709
2026-06-04 13:35:00,204,1000
2026-06-04 13:35:00,205,25.485474
2026-06-04 13:35:00,206,3.306496
2026-06-04 13:35:00,207,0
2026-06-04 13:35:00,208,0
2026-06-04 13:35:00,209,0
2026-06-04 13:35:00,210,0
2026-06-04 13:35:00,211,0
2026-06-04 13:35:00,212,1410
2026-06-04 13:35:00,213,1412
2026-06-04 13:35:00,214,0
2026-06-04 13:35:00,215,332.639008
2026-06-04 13:35:00,216,332.639008
2026-06-04 13:35:00,217,342.328674
2026-06-04 13:35:00,218,4.73687
2026-06-04 13:35:00,219,10
2026-06-04 13:35:00,220,30.297779
2026-06-04 13:35:00,221,35
2026-06-04 13:35:00,222,26.110107
2026-06-04 13:35:00,223,25.777222
2026-06-04 13:35:00,224,0
2026-06-04 13:35:00,225,0
2026-06-04 13:35:00,226,0
2026-06-04 13:35:00,227,191.093124
2026-06-04 13:35:00,228,106.182762
2026-06-04 13:35:00,229,60.882259
2026-06-04 13:35:00,230,62.220329
2026-06-04 13:35:00,231,60.882259
2026-06-04 13:35:00,232,62.220329
2026-06-04 13:35:00,233,62.220329
2026-06-04 13:35:00,234,138.096039
2026-06-04 13:35:00,235,66.984772
2026-06-04 13:35:00,236,66.971039
2026-06-04 13:35:00,237,0
2026-06-04 13:35:00,238,90
2026-06-04 13:35:00,239,0.431824
2026-06-04 13:35:00,240,23.202515
2026-06-04 13:35:00,241,23.152161
2026-06-04 13:35:00,242,1.565552
2026-06-04 13:35:00,245,9.080109
2026-06-04 13:35:00,246,2.485367
2026-06-04 13:35:00,247,234.417633
2026-06-04 13:35:00,248,117.686836
2026-06-04 13:35:00,249,0
2026-06-04 13:35:00,250,0
2026-06-04 13:35:00,251,0
2026-06-04 13:35:00,254,67.531738
2026-06-04 13:35:00,255,62.507141
2026-06-04 13:35:00,256,117.950745
2026-06-04 13:35:00,257,0
2026-06-04 13:35:00,258,129.138885
2026-06-04 13:35:00,259,145.919342
2026-06-04 13:35:00,260,0
2026-06-04 13:35:00,261,0
2026-06-04 13:35:00,262,236.5
2026-06-04 13:35:00,263,236.5
2026-06-04 13:35:00,264,260
2026-06-04 13:35:00,265,228.199997
2026-06-04 13:35:00,266,228.109695
2026-06-04 13:35:00,267,240.658066
2026-06-04 13:35:00,268,184.097412
2026-06-04 13:35:00,269,66.472961
2026-06-04 13:35:00,270,213
2026-06-04 13:35:00,271,128
2026-06-04 13:35:00,272,226.439438
2026-06-04 13:35:00,273,130.66597
2026-06-04 13:35:00,274,150
2026-06-04 13:35:00,275,120
2026-06-04 13:35:00,276,11.206421
2026-06-04 13:35:00,277,189.464966
2026-06-04 13:35:00,278,88.067261
2026-06-04 13:35:00,279,0
2026-06-04 13:35:00,280,0
2026-06-04 13:35:00,281,342
2026-06-04 13:35:00,282,342
2026-06-04 13:35:00,283,304
2026-06-04 13:35:00,287,11.828364
2026-06-04 13:35:00,288,11.664784
2026-06-04 13:35:00,289,2.33787
2026-06-04 13:35:00,290,9.918975
2026-06-04 13:35:00,291,9.995651
2026-06-04 13:35:00,292,47.435059
2026-06-04 13:35:00,293,6.509766
2026-06-04 13:35:00,294,19.780212
2026-06-04 13:35:00,295,12.766968
2026-06-04 13:35:00,296,7.593933
2026-06-04 13:35:00,297,229.158936
2026-06-04 13:35:00,298,96.790848
2026-06-04 13:35:00,299,0
2026-06-04 13:35:00,300,0
2026-06-04 13:35:00,301,0
2026-06-04 13:35:00,302,79.994354
2026-06-04 13:35:00,303,84.50808
2026-06-04 13:35:00,304,84.50808
2026-06-04 13:35:00,305,133.161026
2026-06-04 13:35:00,306,147
2026-06-04 13:35:00,307,72
2026-06-04 13:35:00,308,150
2026-06-04 13:35:00,309,73
2026-06-04 13:35:00,310,100
2026-06-04 13:35:00,311,50
2026-06-04 13:35:00,312,0
2026-06-04 13:35:00,313,0
2026-06-04 13:35:00,314,0
2026-06-04 13:35:00,315,0
2026-06-04 13:35:00,316,9.027374
2026-06-04 13:35:00,317,19.052704
2026-06-04 13:35:00,318,100
2026-06-04 13:35:00,319,50
2026-06-04 13:35:00,320,125.933296
2026-06-04 13:35:00,321,60.373318
2026-06-04 13:35:00,322,33.5
2026-06-04 13:35:00,323,33.5
2026-06-04 13:35:00,324,33.5
2026-06-04 13:35:00,325,126
2026-06-04 13:35:00,326,122.346603
2026-06-04 13:35:00,327,122.346603
2026-06-04 13:35:00,328,172
2026-06-04 13:35:00,329,172
2026-06-04 13:35:00,330,159.145416
2026-06-04 13:35:00,331,180
2026-06-04 13:35:00,332,221.011993
2026-06-04 13:35:00,333,311.085968
2026-06-04 13:35:00,334,215
2026-06-04 13:35:00,335,151
2026-06-04 13:35:00,336,151
2026-06-04 13:35:00,337,171
2026-06-04 13:35:00,338,0
2026-06-04 13:35:00,339,0
2026-06-04 13:35:00,340,0
2026-06-04 13:35:00,341,150
2026-06-04 13:35:00,342,150
2026-06-04 13:35:00,343,168
2026-06-04 13:35:00,344,149
2026-06-04 13:35:00,345,149
2026-06-04 13:35:00,346,166
2026-06-04 13:35:00,347,7.338867
2026-06-04 13:35:00,348,2.637115
2026-06-04 13:35:00,349,31.249054
2026-06-04 13:35:00,350,152
2026-06-04 13:35:00,351,152
2026-06-04 13:35:00,352,166
2026-06-04 13:35:00,353,132
2026-06-04 13:35:00,354,132
2026-06-04 13:35:00,355,166
2026-06-04 13:35:00,356,2.178398
2026-06-04 13:35:00,357,0
2026-06-04 13:35:00,358,0
2026-06-04 13:35:00,359,569.22821
2026-06-04 13:35:00,360,743
2026-06-04 13:35:00,361,50.99826
2026-06-04 13:35:00,362,50.99826
2026-06-04 13:35:00,363,32
2026-06-04 13:35:00,364,3.518852
2026-06-04 13:35:00,365,0
2026-06-04 13:35:00,366,0
2026-06-04 13:35:00,367,596.585693
2026-06-04 13:35:00,368,0
2026-06-04 13:35:00,369,0
2026-06-04 13:35:00,370,33.5
2026-06-04 13:35:00,371,33.5
2026-06-04 13:35:00,372,126
2026-06-04 13:35:00,373,0
2026-06-04 13:35:00,374,0
2026-06-04 13:35:00,375,0
2026-06-04 13:35:00,376,0
2026-06-04 13:35:00,377,138.696564
2026-06-04 13:35:00,378,136.37561
2026-06-04 13:35:00,380,5.887207
2026-06-04 13:35:00,381,56.998077
2026-06-04 13:35:00,382,0
2026-06-04 13:35:00,383,124.591064
2026-06-04 13:35:00,384,0
2026-06-04 13:35:00,385,0
2026-06-04 13:35:00,386,0
2026-06-04 13:35:00,387,0
2026-06-04 13:35:00,388,38.0625
2026-06-04 13:35:00,389,31.382812
2026-06-04 13:35:00,390,12.328125
2026-06-04 13:35:00,391,4.546875
2026-06-04 13:35:00,392,22
2026-06-04 13:35:00,393,2.202293
2026-06-04 13:35:00,394,0
2026-06-04 13:35:00,395,0
2026-06-04 13:35:00,396,0
2026-06-04 13:35:00,397,0
2026-06-04 13:35:00,398,0
2026-06-04 13:35:00,399,0
2026-06-04 13:35:00,400,0
2026-06-04 13:35:00,401,0
2026-06-04 13:35:00,402,0
2026-06-04 13:35:00,403,0
2026-06-04 13:35:00,404,0
2026-06-04 13:35:00,405,0
2026-06-04 13:35:00,406,0
2026-06-04 13:35:00,407,0
2026-06-04 13:35:00,408,14.333334
2026-06-04 13:35:00,409,14.333334
2026-06-04 13:35:00,410,0.289742
2026-06-04 13:35:00,411,2.950443
2026-06-04 13:35:00,412,0
2026-06-04 13:35:00,413,3.897346
2026-06-04 13:35:00,414,0
2026-06-04 13:35:00,415,77.627686
2026-06-04 13:35:00,416,528.886963
2026-06-04 13:35:00,417,0
2026-06-04 13:35:00,418,260.008545
2026-06-04 13:35:00,419,87.561035
2026-06-04 13:35:00,420,600
2026-06-04 13:35:00,421,413.922607
2026-06-04 13:35:00,422,616.280029
2026-06-04 13:35:00,423,34.649517
2026-06-04 13:35:00,424,35.11499
2026-06-04 13:35:00,425,34.649517
2026-06-04 13:35:00,426,35.11499
2026-06-04 13:35:00,427,68.715958
2026-06-04 13:35:00,428,82.972862
2026-06-04 13:35:00,429,82.603783
2026-06-04 13:35:00,430,44.110855
2026-06-04 13:35:00,431,0
2026-06-04 13:35:00,432,0
2026-06-04 13:35:00,433,0
2026-06-04 13:35:00,434,25.002197
2026-06-04 13:35:00,435,18.001709
2026-06-04 13:35:00,436,16
2026-06-04 13:35:00,437,115
2026-06-04 13:35:00,438,115
2026-06-04 13:35:00,439,186
2026-06-04 13:35:00,440,115
2026-06-04 13:35:00,441,115
2026-06-04 13:35:00,442,186
2026-06-04 13:35:00,443,159.263062
2026-06-04 13:35:00,444,159.263062
2026-06-04 13:35:00,445,167.535248
2026-06-04 13:35:00,446,269.5
2026-06-04 13:35:00,447,269.5
2026-06-04 13:35:00,448,274
2026-06-04 13:35:00,449,271
2026-06-04 13:35:00,450,271
2026-06-04 13:35:00,451,274
2026-06-04 13:35:00,452,286
2026-06-04 13:35:00,453,286
2026-06-04 13:35:00,454,267
2026-06-04 13:35:00,455,164
2026-06-04 13:35:00,456,164
2026-06-04 13:35:00,457,150.009918
2026-06-04 13:35:00,458,150.009918
2026-06-04 13:35:00,459,266
2026-06-04 13:35:00,460,266
2026-06-04 13:35:00,461,3.405762
2026-06-04 13:35:00,462,0
2026-06-04 13:35:00,463,15.138397
2026-06-04 13:35:00,464,11.595459
2026-06-04 13:35:00,465,984.893616
2026-06-04 13:35:00,466,0
2026-06-04 13:35:00,467,972.759277
2026-06-04 13:35:00,468,0
2026-06-04 13:35:00,470,0
2026-06-04 13:35:00,471,979.131348
2026-06-04 13:35:00,472,0
2026-06-04 13:35:00,473,0
2026-06-04 13:35:00,474,35.784668
2026-06-04 13:35:00,475,39.802979
2026-06-04 13:35:00,476,60.72583
2026-06-04 13:35:00,477,0
2026-06-04 13:35:00,478,0
2026-06-04 13:35:00,479,1428.402466
2026-06-04 13:35:00,480,1428.917114
2026-06-04 13:35:00,481,307.225677
2026-06-04 13:35:00,482,137.636673
2026-06-04 13:35:00,570,0
2026-06-04 13:35:00,571,0
2026-06-04 13:35:00,572,0
2026-06-04 13:35:00,573,0
2026-06-04 13:35:00,574,0
2026-06-04 13:35:00,575,0
2026-06-04 13:35:00,576,0
2026-06-04 13:35:00,577,0
2026-06-04 13:35:00,578,0
2026-06-04 13:35:00,579,0
2026-06-04 13:35:00,580,0
2026-06-04 13:35:00,581,0
2026-06-04 13:35:00,582,0
2026-06-04 13:35:00,583,0
2026-06-04 13:35:00,584,0
2026-06-04 13:35:00,585,0
2026-06-04 13:35:00,586,0
2026-06-04 13:35:00,587,0
2026-06-04 13:35:00,588,0
2026-06-04 13:35:00,589,0
2026-06-04 13:35:00,590,0
2026-06-04 13:35:00,591,0
2026-06-04 13:35:00,592,0
2026-06-04 13:35:00,593,0
2026-06-04 13:35:00,594,0
2026-06-04 13:35:00,595,0
2026-06-04 13:35:00,596,0
2026-06-04 13:35:00,597,0
2026-06-04 13:35:00,598,0
2026-06-04 13:35:00,599,0
2026-06-04 13:35:00,600,0
2026-06-04 13:35:00,601,0
2026-06-04 13:35:00,602,0
2026-06-04 13:35:00,603,0
2026-06-04 13:40:00,2,19.672421
2026-06-04 13:40:00,3,0
2026-06-04 13:40:00,4,0
2026-06-04 13:40:00,5,374.604309
2026-06-04 13:40:00,6,375.208496
2026-06-04 13:40:00,7,371.645691
2026-06-04 13:40:00,8,370.331726
2026-06-04 13:40:00,9,370.819397
2026-06-04 13:40:00,10,0
2026-06-04 13:40:00,11,360.17627
2026-06-04 13:40:00,13,0
2026-06-04 13:40:00,14,199.437103
2026-06-04 13:40:00,15,393.63385
2026-06-04 13:40:00,16,400.657593
2026-06-04 13:40:00,17,440.88324
2026-06-04 13:40:00,18,0
2026-06-04 13:40:00,19,5.077324
2026-06-04 13:40:00,20,0
2026-06-04 13:40:00,21,475.695068
2026-06-04 13:40:00,22,7.199341
2026-06-04 13:40:00,23,23.274902
2026-06-04 13:40:00,24,18.121094
2026-06-04 13:40:00,27,0
2026-06-04 13:40:00,28,0
2026-06-04 13:40:00,29,0
2026-06-04 13:40:00,31,995.044312
2026-06-04 13:40:00,32,1000.30304
2026-06-04 13:40:00,33,211
2026-06-04 13:40:00,35,177
2026-06-04 13:40:00,36,102
2026-06-04 13:40:00,37,0
2026-06-04 13:40:00,38,477.988159
2026-06-04 13:40:00,39,0
2026-06-04 13:40:00,40,477.814575
2026-06-04 13:40:00,41,183.64209
2026-06-04 13:40:00,42,463
2026-06-04 13:40:00,43,28.227707
2026-06-04 13:40:00,44,28.056046
2026-06-04 13:40:00,45,0
2026-06-04 13:40:00,46,4.108567
2026-06-04 13:40:00,47,5.596299
2026-06-04 13:40:00,48,0
2026-06-04 13:40:00,49,29.057434
2026-06-04 13:40:00,50,36.095764
2026-06-04 13:40:00,51,0
2026-06-04 13:40:00,52,79.202881
2026-06-04 13:40:00,53,409.996704
2026-06-04 13:40:00,54,341
2026-06-04 13:40:00,55,0
2026-06-04 13:40:00,56,0
2026-06-04 13:40:00,57,392
2026-06-04 13:40:00,58,392
2026-06-04 13:40:00,59,392
2026-06-04 13:40:00,60,905.712769
2026-06-04 13:40:00,61,884.563477
2026-06-04 13:40:00,62,5.298706
2026-06-04 13:40:00,63,0
2026-06-04 13:40:00,64,0
2026-06-04 13:40:00,65,0
2026-06-04 13:40:00,66,0
2026-06-04 13:40:00,67,0
2026-06-04 13:40:00,68,0
2026-06-04 13:40:00,69,327.52832
2026-06-04 13:40:00,70,0
2026-06-04 13:40:00,71,0
2026-06-04 13:40:00,72,0
2026-06-04 13:40:00,73,0
2026-06-04 13:40:00,74,0
2026-06-04 13:40:00,75,0
2026-06-04 13:40:00,76,383.991577
2026-06-04 13:40:00,77,0
2026-06-04 13:40:00,78,309.937134
2026-06-04 13:40:00,81,85.531128
2026-06-04 13:40:00,82,386.881042
2026-06-04 13:40:00,83,450
2026-06-04 13:40:00,84,395.910004
2026-06-04 13:40:00,85,634.795654
2026-06-04 13:40:00,86,144.515869
2026-06-04 13:40:00,87,0
2026-06-04 13:40:00,88,0
2026-06-04 13:40:00,89,20.056915
2026-06-04 13:40:00,90,8.630798
2026-06-04 13:40:00,91,1.965546
2026-06-04 13:40:00,92,47.279297
2026-06-04 13:40:00,93,179.034058
2026-06-04 13:40:00,94,176.415588
2026-06-04 13:40:00,95,222.529358
2026-06-04 13:40:00,96,3.174324
2026-06-04 13:40:00,97,0
2026-06-04 13:40:00,98,0
2026-06-04 13:40:00,99,0
2026-06-04 13:40:00,100,1.285446
2026-06-04 13:40:00,101,0
2026-06-04 13:40:00,102,2.57637
2026-06-04 13:40:00,103,752
2026-06-04 13:40:00,104,952.669678
2026-06-04 13:40:00,105,0
2026-06-04 13:40:00,106,0
2026-06-04 13:40:00,107,0
2026-06-04 13:40:00,108,0
2026-06-04 13:40:00,109,0
2026-06-04 13:40:00,110,0
2026-06-04 13:40:00,111,0
2026-06-04 13:40:00,112,0
2026-06-04 13:40:00,113,0
2026-06-04 13:40:00,114,0
2026-06-04 13:40:00,115,0
2026-06-04 13:40:00,116,0
2026-06-04 13:40:00,117,0
2026-06-04 13:40:00,118,0
2026-06-04 13:40:00,119,0
2026-06-04 13:40:00,120,0
2026-06-04 13:40:00,121,0
2026-06-04 13:40:00,122,0
2026-06-04 13:40:00,123,0
2026-06-04 13:40:00,124,0
2026-06-04 13:40:00,125,3.092651
2026-06-04 13:40:00,126,0
2026-06-04 13:40:00,127,3.370972
2026-06-04 13:40:00,128,4.839478
2026-06-04 13:40:00,130,0
2026-06-04 13:40:00,131,0
2026-06-04 13:40:00,132,553.394531
2026-06-04 13:40:00,133,172.393951
2026-06-04 13:40:00,134,95.227097
2026-06-04 13:40:00,135,1.499405
2026-06-04 13:40:00,136,1.338272
2026-06-04 13:40:00,137,1006.378418
2026-06-04 13:40:00,138,1001.251221
2026-06-04 13:40:00,139,981.019348
2026-06-04 13:40:00,140,975.780579
2026-06-04 13:40:00,141,0
2026-06-04 13:40:00,142,967.520752
2026-06-04 13:40:00,143,0
2026-06-04 13:40:00,144,297.525696
2026-06-04 13:40:00,146,156
2026-06-04 13:40:00,147,156
2026-06-04 13:40:00,148,188
2026-06-04 13:40:00,149,287.5
2026-06-04 13:40:00,150,287.5
2026-06-04 13:40:00,151,270
2026-06-04 13:40:00,152,108.677162
2026-06-04 13:40:00,153,108.677162
2026-06-04 13:40:00,154,123.870239
2026-06-04 13:40:00,155,114.276421
2026-06-04 13:40:00,156,114.276421
2026-06-04 13:40:00,157,131.526413
2026-06-04 13:40:00,158,39.738075
2026-06-04 13:40:00,159,36.595047
2026-06-04 13:40:00,160,22.315056
2026-06-04 13:40:00,161,0
2026-06-04 13:40:00,162,0
2026-06-04 13:40:00,163,0
2026-06-04 13:40:00,164,0
2026-06-04 13:40:00,165,0
2026-06-04 13:40:00,166,0
2026-06-04 13:40:00,167,13.41011
2026-06-04 13:40:00,168,143.238495
2026-06-04 13:40:00,169,71.761513
2026-06-04 13:40:00,170,251
2026-06-04 13:40:00,171,638.004639
2026-06-04 13:40:00,172,0
2026-06-04 13:40:00,173,0
2026-06-04 13:40:00,174,36.308472
2026-06-04 13:40:00,175,11.313721
2026-06-04 13:40:00,178,6.131927
2026-06-04 13:40:00,179,7.671204
2026-06-04 13:40:00,180,12.526169
2026-06-04 13:40:00,181,6.714691
2026-06-04 13:40:00,182,50.666687
2026-06-04 13:40:00,183,45.815765
2026-06-04 13:40:00,184,0
2026-06-04 13:40:00,185,0
2026-06-04 13:40:00,186,0
2026-06-04 13:40:00,187,92.08197
2026-06-04 13:40:00,188,98.757935
2026-06-04 13:40:00,189,17.58252
2026-06-04 13:40:00,190,264.399994
2026-06-04 13:40:00,191,0
2026-06-04 13:40:00,192,0
2026-06-04 13:40:00,193,0
2026-06-04 13:40:00,194,147.5
2026-06-04 13:40:00,195,147.5
2026-06-04 13:40:00,196,179
2026-06-04 13:40:00,197,0
2026-06-04 13:40:00,198,0
2026-06-04 13:40:00,199,0
2026-06-04 13:40:00,200,0
2026-06-04 13:40:00,201,0
2026-06-04 13:40:00,202,0
2026-06-04 13:40:00,203,1001.378967
2026-06-04 13:40:00,204,1000
2026-06-04 13:40:00,205,25.410702
2026-06-04 13:40:00,206,4.317268
2026-06-04 13:40:00,207,0
2026-06-04 13:40:00,208,0
2026-06-04 13:40:00,209,0
2026-06-04 13:40:00,210,0
2026-06-04 13:40:00,211,0
2026-06-04 13:40:00,212,1410
2026-06-04 13:40:00,213,1412
2026-06-04 13:40:00,214,0
2026-06-04 13:40:00,215,316.491302
2026-06-04 13:40:00,216,316.491302
2026-06-04 13:40:00,217,328.926636
2026-06-04 13:40:00,218,4.73687
2026-06-04 13:40:00,219,10
2026-06-04 13:40:00,220,30.297779
2026-06-04 13:40:00,221,35
2026-06-04 13:40:00,222,26.110107
2026-06-04 13:40:00,223,25.777222
2026-06-04 13:40:00,224,0
2026-06-04 13:40:00,225,0
2026-06-04 13:40:00,226,0
2026-06-04 13:40:00,227,182.097229
2026-06-04 13:40:00,228,102.327385
2026-06-04 13:40:00,229,60
2026-06-04 13:40:00,230,60
2026-06-04 13:40:00,231,60
2026-06-04 13:40:00,232,60
2026-06-04 13:40:00,233,60
2026-06-04 13:40:00,234,132.5
2026-06-04 13:40:00,235,66.975616
2026-06-04 13:40:00,236,66.971039
2026-06-04 13:40:00,237,0
2026-06-04 13:40:00,238,90
2026-06-04 13:40:00,239,0.431824
2026-06-04 13:40:00,240,23.120117
2026-06-04 13:40:00,241,23.390198
2026-06-04 13:40:00,242,1.565552
2026-06-04 13:40:00,245,9.080109
2026-06-04 13:40:00,246,2.485367
2026-06-04 13:40:00,247,233.027527
2026-06-04 13:40:00,248,116.972481
2026-06-04 13:40:00,249,0
2026-06-04 13:40:00,250,0
2026-06-04 13:40:00,251,0
2026-06-04 13:40:00,254,67.531738
2026-06-04 13:40:00,255,62.507141
2026-06-04 13:40:00,256,117.950745
2026-06-04 13:40:00,257,0
2026-06-04 13:40:00,258,129.138885
2026-06-04 13:40:00,259,145.919342
2026-06-04 13:40:00,260,0
2026-06-04 13:40:00,261,0
2026-06-04 13:40:00,262,236.5
2026-06-04 13:40:00,263,236.5
2026-06-04 13:40:00,264,260
2026-06-04 13:40:00,265,239.547058
2026-06-04 13:40:00,266,239.547058
2026-06-04 13:40:00,267,246.472214
2026-06-04 13:40:00,268,183.734253
2026-06-04 13:40:00,269,66.430237
2026-06-04 13:40:00,270,213
2026-06-04 13:40:00,271,128
2026-06-04 13:40:00,272,207.758804
2026-06-04 13:40:00,273,128.059372
2026-06-04 13:40:00,274,150
2026-06-04 13:40:00,275,120
2026-06-04 13:40:00,276,11.206421
2026-06-04 13:40:00,277,189.556519
2026-06-04 13:40:00,278,88.753906
2026-06-04 13:40:00,279,0
2026-06-04 13:40:00,280,0
2026-06-04 13:40:00,281,342
2026-06-04 13:40:00,282,342
2026-06-04 13:40:00,283,304
2026-06-04 13:40:00,287,11.850337
2026-06-04 13:40:00,288,11.698965
2026-06-04 13:40:00,289,2.286752
2026-06-04 13:40:00,290,9.962921
2026-06-04 13:40:00,291,10.003204
2026-06-04 13:40:00,292,47.435059
2026-06-04 13:40:00,293,6.509766
2026-06-04 13:40:00,294,19.780212
2026-06-04 13:40:00,295,12.766968
2026-06-04 13:40:00,296,7.593933
2026-06-04 13:40:00,297,227.922913
2026-06-04 13:40:00,298,96.842133
2026-06-04 13:40:00,299,0
2026-06-04 13:40:00,300,0
2026-06-04 13:40:00,301,0
2026-06-04 13:40:00,302,79.994354
2026-06-04 13:40:00,303,84.558212
2026-06-04 13:40:00,304,84.558212
2026-06-04 13:40:00,305,133.247314
2026-06-04 13:40:00,306,147
2026-06-04 13:40:00,307,72
2026-06-04 13:40:00,308,150
2026-06-04 13:40:00,309,73
2026-06-04 13:40:00,310,100
2026-06-04 13:40:00,311,50
2026-06-04 13:40:00,312,0
2026-06-04 13:40:00,313,0
2026-06-04 13:40:00,314,0
2026-06-04 13:40:00,315,0
2026-06-04 13:40:00,316,9.027374
2026-06-04 13:40:00,317,19.052704
2026-06-04 13:40:00,318,100
2026-06-04 13:40:00,319,50
2026-06-04 13:40:00,320,117.042549
2026-06-04 13:40:00,321,56.81702
2026-06-04 13:40:00,322,33.5
2026-06-04 13:40:00,323,33.5
2026-06-04 13:40:00,324,33.5
2026-06-04 13:40:00,325,126
2026-06-04 13:40:00,326,106
2026-06-04 13:40:00,327,106
2026-06-04 13:40:00,328,172
2026-06-04 13:40:00,329,172
2026-06-04 13:40:00,330,148
2026-06-04 13:40:00,331,180
2026-06-04 13:40:00,332,221.011993
2026-06-04 13:40:00,333,301.553101
2026-06-04 13:40:00,334,215
2026-06-04 13:40:00,335,151
2026-06-04 13:40:00,336,151
2026-06-04 13:40:00,337,171
2026-06-04 13:40:00,338,0
2026-06-04 13:40:00,339,0
2026-06-04 13:40:00,340,0
2026-06-04 13:40:00,341,150
2026-06-04 13:40:00,342,150
2026-06-04 13:40:00,343,168
2026-06-04 13:40:00,344,149
2026-06-04 13:40:00,345,149
2026-06-04 13:40:00,346,166
2026-06-04 13:40:00,347,7.338867
2026-06-04 13:40:00,348,2.637115
2026-06-04 13:40:00,349,31.249054
2026-06-04 13:40:00,350,152
2026-06-04 13:40:00,351,152
2026-06-04 13:40:00,352,166
2026-06-04 13:40:00,353,132
2026-06-04 13:40:00,354,132
2026-06-04 13:40:00,355,166
2026-06-04 13:40:00,356,2.178398
2026-06-04 13:40:00,357,0
2026-06-04 13:40:00,358,0
2026-06-04 13:40:00,359,569.182434
2026-06-04 13:40:00,360,743
2026-06-04 13:40:00,361,50.99826
2026-06-04 13:40:00,362,50.99826
2026-06-04 13:40:00,363,32
2026-06-04 13:40:00,364,3.518852
2026-06-04 13:40:00,365,0
2026-06-04 13:40:00,366,0
2026-06-04 13:40:00,367,589.984253
2026-06-04 13:40:00,368,0
2026-06-04 13:40:00,369,0
2026-06-04 13:40:00,370,33.5
2026-06-04 13:40:00,371,33.5
2026-06-04 13:40:00,372,126
2026-06-04 13:40:00,373,0
2026-06-04 13:40:00,374,0
2026-06-04 13:40:00,375,0
2026-06-04 13:40:00,376,0
2026-06-04 13:40:00,377,138.032013
2026-06-04 13:40:00,378,135.314346
2026-06-04 13:40:00,380,5.887207
2026-06-04 13:40:00,381,56.998077
2026-06-04 13:40:00,382,0
2026-06-04 13:40:00,383,127.520844
2026-06-04 13:40:00,384,0
2026-06-04 13:40:00,385,0
2026-06-04 13:40:00,386,0
2026-06-04 13:40:00,387,0
2026-06-04 13:40:00,388,38.0625
2026-06-04 13:40:00,389,31.382812
2026-06-04 13:40:00,390,12.328125
2026-06-04 13:40:00,391,4.546875
2026-06-04 13:40:00,392,22
2026-06-04 13:40:00,393,2.202293
2026-06-04 13:40:00,394,0
2026-06-04 13:40:00,395,0
2026-06-04 13:40:00,396,0
2026-06-04 13:40:00,397,0
2026-06-04 13:40:00,398,0
2026-06-04 13:40:00,399,0
2026-06-04 13:40:00,400,0
2026-06-04 13:40:00,401,0
2026-06-04 13:40:00,402,0
2026-06-04 13:40:00,403,0
2026-06-04 13:40:00,404,0
2026-06-04 13:40:00,405,0
2026-06-04 13:40:00,406,0
2026-06-04 13:40:00,407,0
2026-06-04 13:40:00,408,21.5
2026-06-04 13:40:00,409,21.5
2026-06-04 13:40:00,410,0.289742
2026-06-04 13:40:00,411,2.950443
2026-06-04 13:40:00,412,0
2026-06-04 13:40:00,413,3.897346
2026-06-04 13:40:00,414,0
2026-06-04 13:40:00,415,77.627686
2026-06-04 13:40:00,416,525.987549
2026-06-04 13:40:00,417,0
2026-06-04 13:40:00,418,260.008545
2026-06-04 13:40:00,419,110.750732
2026-06-04 13:40:00,420,600
2026-06-04 13:40:00,421,432.805908
2026-06-04 13:40:00,422,616.280029
2026-06-04 13:40:00,423,34
2026-06-04 13:40:00,424,35.120697
2026-06-04 13:40:00,425,34
2026-06-04 13:40:00,426,35.120697
2026-06-04 13:40:00,427,68
2026-06-04 13:40:00,428,82.603783
2026-06-04 13:40:00,429,81.550659
2026-06-04 13:40:00,430,43.736855
2026-06-04 13:40:00,431,0
2026-06-04 13:40:00,432,0
2026-06-04 13:40:00,433,0
2026-06-04 13:40:00,434,25.002197
2026-06-04 13:40:00,435,18.001709
2026-06-04 13:40:00,436,16
2026-06-04 13:40:00,437,115
2026-06-04 13:40:00,438,115
2026-06-04 13:40:00,439,186
2026-06-04 13:40:00,440,115
2026-06-04 13:40:00,441,115
2026-06-04 13:40:00,442,186
2026-06-04 13:40:00,443,159.862335
2026-06-04 13:40:00,444,159.862335
2026-06-04 13:40:00,445,168.361847
2026-06-04 13:40:00,446,269.5
2026-06-04 13:40:00,447,269.5
2026-06-04 13:40:00,448,274
2026-06-04 13:40:00,449,271
2026-06-04 13:40:00,450,271
2026-06-04 13:40:00,451,274
2026-06-04 13:40:00,452,286
2026-06-04 13:40:00,453,286
2026-06-04 13:40:00,454,267
2026-06-04 13:40:00,455,164
2026-06-04 13:40:00,456,164
2026-06-04 13:40:00,457,150.009918
2026-06-04 13:40:00,458,150.009918
2026-06-04 13:40:00,459,266
2026-06-04 13:40:00,460,266
2026-06-04 13:40:00,461,3.405762
2026-06-04 13:40:00,462,0
2026-06-04 13:40:00,463,15.138397
2026-06-04 13:40:00,464,11.595459
2026-06-04 13:40:00,465,984.893616
2026-06-04 13:40:00,466,0
2026-06-04 13:40:00,467,971.880371
2026-06-04 13:40:00,468,0
2026-06-04 13:40:00,470,0
2026-06-04 13:40:00,471,979.131348
2026-06-04 13:40:00,472,0
2026-06-04 13:40:00,473,0
2026-06-04 13:40:00,474,35.784668
2026-06-04 13:40:00,475,39.802979
2026-06-04 13:40:00,476,94.615479
2026-06-04 13:40:00,477,0
2026-06-04 13:40:00,478,0
2026-06-04 13:40:00,479,1421.124023
2026-06-04 13:40:00,480,1429.505249
2026-06-04 13:40:00,481,212.370056
2026-06-04 13:40:00,482,120.825829
2026-06-04 13:40:00,570,0
2026-06-04 13:40:00,571,0
2026-06-04 13:40:00,572,0
2026-06-04 13:40:00,573,0
2026-06-04 13:40:00,574,0
2026-06-04 13:40:00,575,0
2026-06-04 13:40:00,576,0
2026-06-04 13:40:00,577,0
2026-06-04 13:40:00,578,0
2026-06-04 13:40:00,579,0
2026-06-04 13:40:00,580,0
2026-06-04 13:40:00,581,0
2026-06-04 13:40:00,582,0
2026-06-04 13:40:00,583,0
2026-06-04 13:40:00,584,0
2026-06-04 13:40:00,585,0
2026-06-04 13:40:00,586,0
2026-06-04 13:40:00,587,0
2026-06-04 13:40:00,588,0
2026-06-04 13:40:00,589,0
2026-06-04 13:40:00,590,0
2026-06-04 13:40:00,591,0
2026-06-04 13:40:00,592,0
2026-06-04 13:40:00,593,0
2026-06-04 13:40:00,594,0
2026-06-04 13:40:00,595,0
2026-06-04 13:40:00,596,0
2026-06-04 13:40:00,597,0
2026-06-04 13:40:00,598,0
2026-06-04 13:40:00,599,0
2026-06-04 13:40:00,600,0
2026-06-04 13:40:00,601,0
2026-06-04 13:40:00,602,0
2026-06-04 13:40:00,603,0
2026-06-04 13:45:00,2,19.672421
2026-06-04 13:45:00,3,0
2026-06-04 13:45:00,4,0
2026-06-04 13:45:00,5,366.031494
2026-06-04 13:45:00,6,367.31958
2026-06-04 13:45:00,7,364.100891
2026-06-04 13:45:00,8,364.967224
2026-06-04 13:45:00,9,359.631531
2026-06-04 13:45:00,10,0
2026-06-04 13:45:00,11,346.07666
2026-06-04 13:45:00,13,0
2026-06-04 13:45:00,14,199.437103
2026-06-04 13:45:00,15,393.88562
2026-06-04 13:45:00,16,400
2026-06-04 13:45:00,17,436.408508
2026-06-04 13:45:00,18,0
2026-06-04 13:45:00,19,3.869934
2026-06-04 13:45:00,20,0
2026-06-04 13:45:00,21,465.807129
2026-06-04 13:45:00,22,7.199341
2026-06-04 13:45:00,23,23.274902
2026-06-04 13:45:00,24,18.121094
2026-06-04 13:45:00,27,0
2026-06-04 13:45:00,28,0
2026-06-04 13:45:00,29,0
2026-06-04 13:45:00,31,992.967285
2026-06-04 13:45:00,32,1001.363586
2026-06-04 13:45:00,33,211
2026-06-04 13:45:00,35,177
2026-06-04 13:45:00,36,102
2026-06-04 13:45:00,37,0
2026-06-04 13:45:00,38,464.940308
2026-06-04 13:45:00,39,0
2026-06-04 13:45:00,40,468.40332
2026-06-04 13:45:00,41,182.497559
2026-06-04 13:45:00,42,444.773438
2026-06-04 13:45:00,43,28.342163
2026-06-04 13:45:00,44,27.798538
2026-06-04 13:45:00,45,0
2026-06-04 13:45:00,46,4.108567
2026-06-04 13:45:00,47,5.596299
2026-06-04 13:45:00,48,0
2026-06-04 13:45:00,49,28.656876
2026-06-04 13:45:00,50,35.981323
2026-06-04 13:45:00,51,0
2026-06-04 13:45:00,52,79.202881
2026-06-04 13:45:00,53,420
2026-06-04 13:45:00,54,341
2026-06-04 13:45:00,55,0
2026-06-04 13:45:00,56,0
2026-06-04 13:45:00,57,392
2026-06-04 13:45:00,58,392
2026-06-04 13:45:00,59,392
2026-06-04 13:45:00,60,840
2026-06-04 13:45:00,61,840
2026-06-04 13:45:00,62,5.298706
2026-06-04 13:45:00,63,0
2026-06-04 13:45:00,64,0
2026-06-04 13:45:00,65,0
2026-06-04 13:45:00,66,0
2026-06-04 13:45:00,67,0
2026-06-04 13:45:00,68,0
2026-06-04 13:45:00,69,327.870117
2026-06-04 13:45:00,70,0
2026-06-04 13:45:00,71,0
2026-06-04 13:45:00,72,0
2026-06-04 13:45:00,73,0
2026-06-04 13:45:00,74,0
2026-06-04 13:45:00,75,0
2026-06-04 13:45:00,76,383.330933
2026-06-04 13:45:00,77,0
2026-06-04 13:45:00,78,310.023315
2026-06-04 13:45:00,81,85.531128
2026-06-04 13:45:00,82,396.73999
2026-06-04 13:45:00,83,450
2026-06-04 13:45:00,84,395.910004
2026-06-04 13:45:00,85,635.207642
2026-06-04 13:45:00,86,172.806396
2026-06-04 13:45:00,87,0
2026-06-04 13:45:00,88,0
2026-06-04 13:45:00,89,20.056915
2026-06-04 13:45:00,90,8.630798
2026-06-04 13:45:00,91,1.965546
2026-06-04 13:45:00,92,47.553955
2026-06-04 13:45:00,93,179.436951
2026-06-04 13:45:00,94,177.901123
2026-06-04 13:45:00,95,220.469421
2026-06-04 13:45:00,96,3.174324
2026-06-04 13:45:00,97,0
2026-06-04 13:45:00,98,0
2026-06-04 13:45:00,99,0
2026-06-04 13:45:00,100,1.285446
2026-06-04 13:45:00,101,0
2026-06-04 13:45:00,102,2.57637
2026-06-04 13:45:00,103,752
2026-06-04 13:45:00,104,945.631348
2026-06-04 13:45:00,105,0
2026-06-04 13:45:00,106,0
2026-06-04 13:45:00,107,0
2026-06-04 13:45:00,108,0
2026-06-04 13:45:00,109,0
2026-06-04 13:45:00,110,0
2026-06-04 13:45:00,111,0
2026-06-04 13:45:00,112,0
2026-06-04 13:45:00,113,0
2026-06-04 13:45:00,114,0
2026-06-04 13:45:00,115,0
2026-06-04 13:45:00,116,0
2026-06-04 13:45:00,117,0
2026-06-04 13:45:00,118,0
2026-06-04 13:45:00,119,0
2026-06-04 13:45:00,120,0
2026-06-04 13:45:00,121,0
2026-06-04 13:45:00,122,0
2026-06-04 13:45:00,123,0
2026-06-04 13:45:00,124,0
2026-06-04 13:45:00,125,3.092651
2026-06-04 13:45:00,126,0
2026-06-04 13:45:00,127,3.370972
2026-06-04 13:45:00,128,4.839478
2026-06-04 13:45:00,130,0
2026-06-04 13:45:00,131,0
2026-06-04 13:45:00,132,553.266357
2026-06-04 13:45:00,133,172.20166
2026-06-04 13:45:00,134,95.31041
2026-06-04 13:45:00,135,1.499405
2026-06-04 13:45:00,136,1.338272
2026-06-04 13:45:00,137,1004.840332
2026-06-04 13:45:00,138,998.248291
2026-06-04 13:45:00,139,981.682556
2026-06-04 13:45:00,140,977.106812
2026-06-04 13:45:00,141,0
2026-06-04 13:45:00,142,964.983398
2026-06-04 13:45:00,143,0
2026-06-04 13:45:00,144,305.606232
2026-06-04 13:45:00,146,156
2026-06-04 13:45:00,147,156
2026-06-04 13:45:00,148,188
2026-06-04 13:45:00,149,287.5
2026-06-04 13:45:00,150,287.5
2026-06-04 13:45:00,151,270
2026-06-04 13:45:00,152,94.754944
2026-06-04 13:45:00,153,94.754944
2026-06-04 13:45:00,154,110.49012
2026-06-04 13:45:00,155,94.563087
2026-06-04 13:45:00,156,94.563087
2026-06-04 13:45:00,157,110.873825
2026-06-04 13:45:00,158,39.66674
2026-06-04 13:45:00,159,36.607643
2026-06-04 13:45:00,160,22.327644
2026-06-04 13:45:00,161,0
2026-06-04 13:45:00,162,0
2026-06-04 13:45:00,163,0
2026-06-04 13:45:00,164,0
2026-06-04 13:45:00,165,0
2026-06-04 13:45:00,166,0
2026-06-04 13:45:00,167,13.311317
2026-06-04 13:45:00,168,143.238495
2026-06-04 13:45:00,169,71.761513
2026-06-04 13:45:00,170,251
2026-06-04 13:45:00,171,638.004639
2026-06-04 13:45:00,172,0
2026-06-04 13:45:00,173,0
2026-06-04 13:45:00,174,36.308472
2026-06-04 13:45:00,175,11.313721
2026-06-04 13:45:00,178,6.131927
2026-06-04 13:45:00,179,7.671204
2026-06-04 13:45:00,180,12.526169
2026-06-04 13:45:00,181,6.714691
2026-06-04 13:45:00,182,58.874634
2026-06-04 13:45:00,183,12.413239
2026-06-04 13:45:00,184,0
2026-06-04 13:45:00,185,0
2026-06-04 13:45:00,186,0
2026-06-04 13:45:00,187,117.927338
2026-06-04 13:45:00,188,120.502319
2026-06-04 13:45:00,189,17.58252
2026-06-04 13:45:00,190,264.399994
2026-06-04 13:45:00,191,0
2026-06-04 13:45:00,192,0
2026-06-04 13:45:00,193,0
2026-06-04 13:45:00,194,147.5
2026-06-04 13:45:00,195,147.5
2026-06-04 13:45:00,196,179
2026-06-04 13:45:00,197,0
2026-06-04 13:45:00,198,0
2026-06-04 13:45:00,199,0
2026-06-04 13:45:00,200,0
2026-06-04 13:45:00,201,0
2026-06-04 13:45:00,202,0
2026-06-04 13:45:00,203,1001.378967
2026-06-04 13:45:00,204,1000
2026-06-04 13:45:00,205,25.44141
2026-06-04 13:45:00,206,5.166904
2026-06-04 13:45:00,207,0
2026-06-04 13:45:00,208,0
2026-06-04 13:45:00,209,0
2026-06-04 13:45:00,210,0
2026-06-04 13:45:00,211,0
2026-06-04 13:45:00,212,1410
2026-06-04 13:45:00,213,1412
2026-06-04 13:45:00,214,0
2026-06-04 13:45:00,215,318.606506
2026-06-04 13:45:00,216,318.606506
2026-06-04 13:45:00,217,330.741882
2026-06-04 13:45:00,218,4.73687
2026-06-04 13:45:00,219,10
2026-06-04 13:45:00,220,30.297779
2026-06-04 13:45:00,221,35
2026-06-04 13:45:00,222,26.110107
2026-06-04 13:45:00,223,25.777222
2026-06-04 13:45:00,224,0
2026-06-04 13:45:00,225,0
2026-06-04 13:45:00,226,0
2026-06-04 13:45:00,227,184.647781
2026-06-04 13:45:00,228,103.420479
2026-06-04 13:45:00,229,60
2026-06-04 13:45:00,230,60
2026-06-04 13:45:00,231,60
2026-06-04 13:45:00,232,60
2026-06-04 13:45:00,233,60
2026-06-04 13:45:00,234,132.5
2026-06-04 13:45:00,235,66.984772
2026-06-04 13:45:00,236,66.971039
2026-06-04 13:45:00,237,0
2026-06-04 13:45:00,238,90
2026-06-04 13:45:00,239,0.431824
2026-06-04 13:45:00,240,22.813416
2026-06-04 13:45:00,241,22.810364
2026-06-04 13:45:00,242,1.565552
2026-06-04 13:45:00,245,9.080109
2026-06-04 13:45:00,246,2.485367
2026-06-04 13:45:00,247,233.027527
2026-06-04 13:45:00,248,116.972481
2026-06-04 13:45:00,249,0
2026-06-04 13:45:00,250,0
2026-06-04 13:45:00,251,0
2026-06-04 13:45:00,254,67.890625
2026-06-04 13:45:00,255,62.12262
2026-06-04 13:45:00,256,117.779762
2026-06-04 13:45:00,257,0
2026-06-04 13:45:00,258,129.309875
2026-06-04 13:45:00,259,145.919342
2026-06-04 13:45:00,260,0
2026-06-04 13:45:00,261,0
2026-06-04 13:45:00,262,236.5
2026-06-04 13:45:00,263,236.5
2026-06-04 13:45:00,264,260
2026-06-04 13:45:00,265,244.5
2026-06-04 13:45:00,266,244.5
2026-06-04 13:45:00,267,249
2026-06-04 13:45:00,268,183.841064
2026-06-04 13:45:00,269,66.259338
2026-06-04 13:45:00,270,213
2026-06-04 13:45:00,271,128
2026-06-04 13:45:00,272,212.927078
2026-06-04 13:45:00,273,128.780518
2026-06-04 13:45:00,274,150
2026-06-04 13:45:00,275,120
2026-06-04 13:45:00,276,11.206421
2026-06-04 13:45:00,277,190.380493
2026-06-04 13:45:00,278,87.334839
2026-06-04 13:45:00,279,0
2026-06-04 13:45:00,280,0
2026-06-04 13:45:00,281,342
2026-06-04 13:45:00,282,342
2026-06-04 13:45:00,283,304
2026-06-04 13:45:00,287,11.889401
2026-06-04 13:45:00,288,11.720939
2026-06-04 13:45:00,289,2.337107
2026-06-04 13:45:00,290,9.91783
2026-06-04 13:45:00,291,9.962921
2026-06-04 13:45:00,292,47.435059
2026-06-04 13:45:00,293,6.509766
2026-06-04 13:45:00,294,19.780212
2026-06-04 13:45:00,295,12.766968
2026-06-04 13:45:00,296,7.593933
2026-06-04 13:45:00,297,228.3349
2026-06-04 13:45:00,298,97.00235
2026-06-04 13:45:00,299,0
2026-06-04 13:45:00,300,0
2026-06-04 13:45:00,301,0
2026-06-04 13:45:00,302,79.994354
2026-06-04 13:45:00,303,84.550835
2026-06-04 13:45:00,304,84.550835
2026-06-04 13:45:00,305,133.234604
2026-06-04 13:45:00,306,147
2026-06-04 13:45:00,307,72
2026-06-04 13:45:00,308,150
2026-06-04 13:45:00,309,73
2026-06-04 13:45:00,310,100
2026-06-04 13:45:00,311,50
2026-06-04 13:45:00,312,0
2026-06-04 13:45:00,313,0
2026-06-04 13:45:00,314,0
2026-06-04 13:45:00,315,0
2026-06-04 13:45:00,316,9.027374
2026-06-04 13:45:00,317,19.052704
2026-06-04 13:45:00,318,100
2026-06-04 13:45:00,319,50
2026-06-04 13:45:00,320,119.597366
2026-06-04 13:45:00,321,57.838947
2026-06-04 13:45:00,322,33.5
2026-06-04 13:45:00,323,33.5
2026-06-04 13:45:00,324,33.5
2026-06-04 13:45:00,325,126
2026-06-04 13:45:00,326,133.911301
2026-06-04 13:45:00,327,133.911301
2026-06-04 13:45:00,328,172
2026-06-04 13:45:00,329,172
2026-06-04 13:45:00,330,167.030426
2026-06-04 13:45:00,331,180
2026-06-04 13:45:00,332,221.011993
2026-06-04 13:45:00,333,304.354919
2026-06-04 13:45:00,334,215
2026-06-04 13:45:00,335,151
2026-06-04 13:45:00,336,151
2026-06-04 13:45:00,337,171
2026-06-04 13:45:00,338,0
2026-06-04 13:45:00,339,0
2026-06-04 13:45:00,340,0
2026-06-04 13:45:00,341,150
2026-06-04 13:45:00,342,150
2026-06-04 13:45:00,343,168
2026-06-04 13:45:00,344,149
2026-06-04 13:45:00,345,149
2026-06-04 13:45:00,346,166
2026-06-04 13:45:00,347,7.338867
2026-06-04 13:45:00,348,2.637115
2026-06-04 13:45:00,349,31.249054
2026-06-04 13:45:00,350,152
2026-06-04 13:45:00,351,152
2026-06-04 13:45:00,352,166
2026-06-04 13:45:00,353,132
2026-06-04 13:45:00,354,132
2026-06-04 13:45:00,355,166
2026-06-04 13:45:00,356,2.178398
2026-06-04 13:45:00,357,0
2026-06-04 13:45:00,358,0
2026-06-04 13:45:00,359,569.090881
2026-06-04 13:45:00,360,743
2026-06-04 13:45:00,361,50.99826
2026-06-04 13:45:00,362,50.99826
2026-06-04 13:45:00,363,32
2026-06-04 13:45:00,364,3.518852
2026-06-04 13:45:00,365,0
2026-06-04 13:45:00,366,0
2026-06-04 13:45:00,367,589.888611
2026-06-04 13:45:00,368,0
2026-06-04 13:45:00,369,0
2026-06-04 13:45:00,370,33.5
2026-06-04 13:45:00,371,33.5
2026-06-04 13:45:00,372,126
2026-06-04 13:45:00,373,0
2026-06-04 13:45:00,374,0
2026-06-04 13:45:00,375,0
2026-06-04 13:45:00,376,0
2026-06-04 13:45:00,377,135.830093
2026-06-04 13:45:00,378,135.800339
2026-06-04 13:45:00,380,5.887207
2026-06-04 13:45:00,381,56.998077
2026-06-04 13:45:00,382,0
2026-06-04 13:45:00,383,123.686935
2026-06-04 13:45:00,384,0
2026-06-04 13:45:00,385,0
2026-06-04 13:45:00,386,0
2026-06-04 13:45:00,387,0
2026-06-04 13:45:00,388,38.0625
2026-06-04 13:45:00,389,31.382812
2026-06-04 13:45:00,390,12.328125
2026-06-04 13:45:00,391,4.546875
2026-06-04 13:45:00,392,22
2026-06-04 13:45:00,393,2.202293
2026-06-04 13:45:00,394,0
2026-06-04 13:45:00,395,0
2026-06-04 13:45:00,396,0
2026-06-04 13:45:00,397,0
2026-06-04 13:45:00,398,0
2026-06-04 13:45:00,399,0
2026-06-04 13:45:00,400,0
2026-06-04 13:45:00,401,0
2026-06-04 13:45:00,402,0
2026-06-04 13:45:00,403,0
2026-06-04 13:45:00,404,0
2026-06-04 13:45:00,405,0
2026-06-04 13:45:00,406,0
2026-06-04 13:45:00,407,0
2026-06-04 13:45:00,408,14.333334
2026-06-04 13:45:00,409,14.333334
2026-06-04 13:45:00,410,0.289742
2026-06-04 13:45:00,411,2.950443
2026-06-04 13:45:00,412,0
2026-06-04 13:45:00,413,3.897346
2026-06-04 13:45:00,414,0
2026-06-04 13:45:00,415,77.627686
2026-06-04 13:45:00,416,509.075287
2026-06-04 13:45:00,417,0
2026-06-04 13:45:00,418,260.008545
2026-06-04 13:45:00,419,114.699219
2026-06-04 13:45:00,420,600
2026-06-04 13:45:00,421,463.934814
2026-06-04 13:45:00,422,616.280029
2026-06-04 13:45:00,423,34
2026-06-04 13:45:00,424,35.11499
2026-06-04 13:45:00,425,34
2026-06-04 13:45:00,426,35.120697
2026-06-04 13:45:00,427,68
2026-06-04 13:45:00,428,82.160873
2026-06-04 13:45:00,429,81.294769
2026-06-04 13:45:00,430,43.805748
2026-06-04 13:45:00,431,0
2026-06-04 13:45:00,432,0
2026-06-04 13:45:00,433,0
2026-06-04 13:45:00,434,25.002197
2026-06-04 13:45:00,435,18.001709
2026-06-04 13:45:00,436,16
2026-06-04 13:45:00,437,115
2026-06-04 13:45:00,438,115
2026-06-04 13:45:00,439,186
2026-06-04 13:45:00,440,115
2026-06-04 13:45:00,441,115
2026-06-04 13:45:00,442,186
2026-06-04 13:45:00,443,159.885101
2026-06-04 13:45:00,444,159.885101
2026-06-04 13:45:00,445,168.39325
2026-06-04 13:45:00,446,269.5
2026-06-04 13:45:00,447,269.5
2026-06-04 13:45:00,448,274
2026-06-04 13:45:00,449,271
2026-06-04 13:45:00,450,271
2026-06-04 13:45:00,451,274
2026-06-04 13:45:00,452,286
2026-06-04 13:45:00,453,286
2026-06-04 13:45:00,454,267
2026-06-04 13:45:00,455,164
2026-06-04 13:45:00,456,164
2026-06-04 13:45:00,457,150.009918
2026-06-04 13:45:00,458,150.009918
2026-06-04 13:45:00,459,266
2026-06-04 13:45:00,460,266
2026-06-04 13:45:00,461,3.405762
2026-06-04 13:45:00,462,0
2026-06-04 13:45:00,463,15.138397
2026-06-04 13:45:00,464,11.595459
2026-06-04 13:45:00,465,984.893616
2026-06-04 13:45:00,466,0
2026-06-04 13:45:00,467,971.111328
2026-06-04 13:45:00,468,0
2026-06-04 13:45:00,470,0
2026-06-04 13:45:00,471,979.131348
2026-06-04 13:45:00,472,0
2026-06-04 13:45:00,473,0
2026-06-04 13:45:00,474,35.784668
2026-06-04 13:45:00,475,39.802979
2026-06-04 13:45:00,476,155.085999
2026-06-04 13:45:00,477,0
2026-06-04 13:45:00,478,0
2026-06-04 13:45:00,479,1424.358887
2026-06-04 13:45:00,480,1429.211182
2026-06-04 13:45:00,481,184.171646
2026-06-04 13:45:00,482,115.828346
2026-06-04 13:45:00,570,0
2026-06-04 13:45:00,571,0
2026-06-04 13:45:00,572,0
2026-06-04 13:45:00,573,0
2026-06-04 13:45:00,574,0
2026-06-04 13:45:00,575,0
2026-06-04 13:45:00,576,0
2026-06-04 13:45:00,577,0
2026-06-04 13:45:00,578,0
2026-06-04 13:45:00,579,0
2026-06-04 13:45:00,580,0
2026-06-04 13:45:00,581,0
2026-06-04 13:45:00,582,0
2026-06-04 13:45:00,583,0
2026-06-04 13:45:00,584,0
2026-06-04 13:45:00,585,0
2026-06-04 13:45:00,586,0
2026-06-04 13:45:00,587,0
2026-06-04 13:45:00,588,0
2026-06-04 13:45:00,589,0
2026-06-04 13:45:00,590,0
2026-06-04 13:45:00,591,0
2026-06-04 13:45:00,592,0
2026-06-04 13:45:00,593,0
2026-06-04 13:45:00,594,0
2026-06-04 13:45:00,595,0
2026-06-04 13:45:00,596,0
2026-06-04 13:45:00,597,0
2026-06-04 13:45:00,598,0
2026-06-04 13:45:00,599,0
2026-06-04 13:45:00,600,0
2026-06-04 13:45:00,601,0
2026-06-04 13:45:00,602,0
2026-06-04 13:45:00,603,0
2026-06-04 13:50:00,2,19.672421
2026-06-04 13:50:00,3,0
2026-06-04 13:50:00,4,0
2026-06-04 13:50:00,5,352.269043
2026-06-04 13:50:00,6,358.025024
2026-06-04 13:50:00,7,355.552063
2026-06-04 13:50:00,8,359.746277
2026-06-04 13:50:00,9,352.000793
2026-06-04 13:50:00,10,0
2026-06-04 13:50:00,11,330.558105
2026-06-04 13:50:00,13,0
2026-06-04 13:50:00,14,199.437103
2026-06-04 13:50:00,15,393.63385
2026-06-04 13:50:00,16,400
2026-06-04 13:50:00,17,434.890991
2026-06-04 13:50:00,18,0
2026-06-04 13:50:00,19,4.115997
2026-06-04 13:50:00,20,0
2026-06-04 13:50:00,21,469.789795
2026-06-04 13:50:00,22,7.199341
2026-06-04 13:50:00,23,23.274902
2026-06-04 13:50:00,24,18.121094
2026-06-04 13:50:00,27,0
2026-06-04 13:50:00,28,0
2026-06-04 13:50:00,29,0
2026-06-04 13:50:00,31,994.027832
2026-06-04 13:50:00,32,998.181824
2026-06-04 13:50:00,33,211
2026-06-04 13:50:00,35,177
2026-06-04 13:50:00,36,102
2026-06-04 13:50:00,37,0
2026-06-04 13:50:00,38,449.421692
2026-06-04 13:50:00,39,0
2026-06-04 13:50:00,40,453.845947
2026-06-04 13:50:00,41,181.811035
2026-06-04 13:50:00,42,425.134888
2026-06-04 13:50:00,43,28.513824
2026-06-04 13:50:00,44,28.056046
2026-06-04 13:50:00,45,0
2026-06-04 13:50:00,46,4.108567
2026-06-04 13:50:00,47,5.596299
2026-06-04 13:50:00,48,0
2026-06-04 13:50:00,49,37.526321
2026-06-04 13:50:00,50,44.822159
2026-06-04 13:50:00,51,0
2026-06-04 13:50:00,52,79.202881
2026-06-04 13:50:00,53,420
2026-06-04 13:50:00,54,341
2026-06-04 13:50:00,55,0
2026-06-04 13:50:00,56,0
2026-06-04 13:50:00,57,392
2026-06-04 13:50:00,58,392
2026-06-04 13:50:00,59,392
2026-06-04 13:50:00,60,840
2026-06-04 13:50:00,61,840
2026-06-04 13:50:00,62,5.298706
2026-06-04 13:50:00,63,0
2026-06-04 13:50:00,64,0
2026-06-04 13:50:00,65,0
2026-06-04 13:50:00,66,0
2026-06-04 13:50:00,67,0
2026-06-04 13:50:00,68,0
2026-06-04 13:50:00,69,327.741943
2026-06-04 13:50:00,70,0
2026-06-04 13:50:00,71,0
2026-06-04 13:50:00,72,0
2026-06-04 13:50:00,73,0
2026-06-04 13:50:00,74,0
2026-06-04 13:50:00,75,0
2026-06-04 13:50:00,76,384.250122
2026-06-04 13:50:00,77,0
2026-06-04 13:50:00,78,316.601501
2026-06-04 13:50:00,81,85.531128
2026-06-04 13:50:00,82,396.73999
2026-06-04 13:50:00,83,450
2026-06-04 13:50:00,84,395.910004
2026-06-04 13:50:00,85,638.503662
2026-06-04 13:50:00,86,171.158447
2026-06-04 13:50:00,87,0
2026-06-04 13:50:00,88,0
2026-06-04 13:50:00,89,20.056915
2026-06-04 13:50:00,90,8.630798
2026-06-04 13:50:00,91,1.965546
2026-06-04 13:50:00,92,47.553955
2026-06-04 13:50:00,93,179.260681
2026-06-04 13:50:00,94,176.440796
2026-06-04 13:50:00,95,223.408264
2026-06-04 13:50:00,96,3.174324
2026-06-04 13:50:00,97,0
2026-06-04 13:50:00,98,0
2026-06-04 13:50:00,99,0
2026-06-04 13:50:00,100,1.285446
2026-06-04 13:50:00,101,0
2026-06-04 13:50:00,102,2.57637
2026-06-04 13:50:00,103,752
2026-06-04 13:50:00,104,946.890137
2026-06-04 13:50:00,105,0
2026-06-04 13:50:00,106,0
2026-06-04 13:50:00,107,0
2026-06-04 13:50:00,108,0
2026-06-04 13:50:00,109,0
2026-06-04 13:50:00,110,0
2026-06-04 13:50:00,111,0
2026-06-04 13:50:00,112,0
2026-06-04 13:50:00,113,0
2026-06-04 13:50:00,114,0
2026-06-04 13:50:00,115,0
2026-06-04 13:50:00,116,0
2026-06-04 13:50:00,117,0
2026-06-04 13:50:00,118,0
2026-06-04 13:50:00,119,0
2026-06-04 13:50:00,120,0
2026-06-04 13:50:00,121,0
2026-06-04 13:50:00,122,0
2026-06-04 13:50:00,123,0
2026-06-04 13:50:00,124,0
2026-06-04 13:50:00,125,3.092651
2026-06-04 13:50:00,126,0
2026-06-04 13:50:00,127,3.370972
2026-06-04 13:50:00,128,4.839478
2026-06-04 13:50:00,130,0
2026-06-04 13:50:00,131,0
2026-06-04 13:50:00,132,553.554749
2026-06-04 13:50:00,133,171.855591
2026-06-04 13:50:00,134,95.611633
2026-06-04 13:50:00,135,1.499405
2026-06-04 13:50:00,136,1.338272
2026-06-04 13:50:00,137,1004.840332
2026-06-04 13:50:00,138,996.783325
2026-06-04 13:50:00,139,983.008789
2026-06-04 13:50:00,140,979.096252
2026-06-04 13:50:00,141,0
2026-06-04 13:50:00,142,964.983398
2026-06-04 13:50:00,143,0
2026-06-04 13:50:00,144,305.224762
2026-06-04 13:50:00,146,156
2026-06-04 13:50:00,147,156
2026-06-04 13:50:00,148,188
2026-06-04 13:50:00,149,287.5
2026-06-04 13:50:00,150,287.5
2026-06-04 13:50:00,151,270
2026-06-04 13:50:00,152,94.754944
2026-06-04 13:50:00,153,94.754944
2026-06-04 13:50:00,154,110.49012
2026-06-04 13:50:00,155,94.563087
2026-06-04 13:50:00,156,94.563087
2026-06-04 13:50:00,157,110.873825
2026-06-04 13:50:00,158,39.654152
2026-06-04 13:50:00,159,36.565674
2026-06-04 13:50:00,160,22.260506
2026-06-04 13:50:00,161,0
2026-06-04 13:50:00,162,0
2026-06-04 13:50:00,163,0
2026-06-04 13:50:00,164,0
2026-06-04 13:50:00,165,0
2026-06-04 13:50:00,166,0
2026-06-04 13:50:00,167,13.238144
2026-06-04 13:50:00,168,143.238495
2026-06-04 13:50:00,169,71.761513
2026-06-04 13:50:00,170,251
2026-06-04 13:50:00,171,640.461426
2026-06-04 13:50:00,172,0
2026-06-04 13:50:00,173,0
2026-06-04 13:50:00,174,36.308472
2026-06-04 13:50:00,175,11.313721
2026-06-04 13:50:00,178,6.131927
2026-06-04 13:50:00,179,17.009872
2026-06-04 13:50:00,180,12.526169
2026-06-04 13:50:00,181,6.714691
2026-06-04 13:50:00,182,59.999237
2026-06-04 13:50:00,183,32.790466
2026-06-04 13:50:00,184,0
2026-06-04 13:50:00,185,0
2026-06-04 13:50:00,186,0
2026-06-04 13:50:00,187,118.156219
2026-06-04 13:50:00,188,121.570496
2026-06-04 13:50:00,189,17.58252
2026-06-04 13:50:00,190,264.399994
2026-06-04 13:50:00,191,0
2026-06-04 13:50:00,192,0
2026-06-04 13:50:00,193,0
2026-06-04 13:50:00,194,147.5
2026-06-04 13:50:00,195,147.5
2026-06-04 13:50:00,196,179
2026-06-04 13:50:00,197,0
2026-06-04 13:50:00,198,0
2026-06-04 13:50:00,199,0
2026-06-04 13:50:00,200,0
2026-06-04 13:50:00,201,0
2026-06-04 13:50:00,202,0
2026-06-04 13:50:00,203,1000.251709
2026-06-04 13:50:00,204,1000
2026-06-04 13:50:00,205,25.518852
2026-06-04 13:50:00,206,6.14716
2026-06-04 13:50:00,207,0
2026-06-04 13:50:00,208,0
2026-06-04 13:50:00,209,0
2026-06-04 13:50:00,210,0
2026-06-04 13:50:00,211,0
2026-06-04 13:50:00,212,1410
2026-06-04 13:50:00,213,1412
2026-06-04 13:50:00,214,0
2026-06-04 13:50:00,215,310.004364
2026-06-04 13:50:00,216,310.004364
2026-06-04 13:50:00,217,323.640778
2026-06-04 13:50:00,218,4.73687
2026-06-04 13:50:00,219,10
2026-06-04 13:50:00,220,30.297779
2026-06-04 13:50:00,221,35
2026-06-04 13:50:00,222,26.110107
2026-06-04 13:50:00,223,25.777222
2026-06-04 13:50:00,224,0
2026-06-04 13:50:00,225,0
2026-06-04 13:50:00,226,0
2026-06-04 13:50:00,227,179.478394
2026-06-04 13:50:00,228,101.205025
2026-06-04 13:50:00,229,60
2026-06-04 13:50:00,230,60
2026-06-04 13:50:00,231,60
2026-06-04 13:50:00,232,60
2026-06-04 13:50:00,233,60
2026-06-04 13:50:00,234,132.5
2026-06-04 13:50:00,235,66.984772
2026-06-04 13:50:00,236,66.971039
2026-06-04 13:50:00,237,0
2026-06-04 13:50:00,238,90
2026-06-04 13:50:00,239,0.431824
2026-06-04 13:50:00,240,22.846985
2026-06-04 13:50:00,241,22.871399
2026-06-04 13:50:00,242,1.565552
2026-06-04 13:50:00,245,9.080109
2026-06-04 13:50:00,246,2.485367
2026-06-04 13:50:00,247,233.027527
2026-06-04 13:50:00,248,116.972481
2026-06-04 13:50:00,249,0
2026-06-04 13:50:00,250,0
2026-06-04 13:50:00,251,0
2026-06-04 13:50:00,254,67.890625
2026-06-04 13:50:00,255,61.763733
2026-06-04 13:50:00,256,118.266441
2026-06-04 13:50:00,257,0
2026-06-04 13:50:00,258,128.823196
2026-06-04 13:50:00,259,145.919342
2026-06-04 13:50:00,260,0
2026-06-04 13:50:00,261,0
2026-06-04 13:50:00,262,236.5
2026-06-04 13:50:00,263,236.5
2026-06-04 13:50:00,264,260
2026-06-04 13:50:00,265,224.393051
2026-06-04 13:50:00,266,224.393051
2026-06-04 13:50:00,267,238.73819
2026-06-04 13:50:00,268,184.140137
2026-06-04 13:50:00,269,66.259338
2026-06-04 13:50:00,270,213
2026-06-04 13:50:00,271,128
2026-06-04 13:50:00,272,202.568939
2026-06-04 13:50:00,273,127.335205
2026-06-04 13:50:00,274,150
2026-06-04 13:50:00,275,120
2026-06-04 13:50:00,276,11.206421
2026-06-04 13:50:00,277,192.028564
2026-06-04 13:50:00,278,85.000122
2026-06-04 13:50:00,279,0
2026-06-04 13:50:00,280,0
2026-06-04 13:50:00,281,329.483093
2026-06-04 13:50:00,282,329.483093
2026-06-04 13:50:00,283,295.601562
2026-06-04 13:50:00,287,11.888791
2026-06-04 13:50:00,288,11.678823
2026-06-04 13:50:00,289,2.325358
2026-06-04 13:50:00,290,9.868162
2026-06-04 13:50:00,291,9.927215
2026-06-04 13:50:00,292,47.435059
2026-06-04 13:50:00,293,6.509766
2026-06-04 13:50:00,294,19.780212
2026-06-04 13:50:00,295,12.766968
2026-06-04 13:50:00,296,7.593933
2026-06-04 13:50:00,297,226.572449
2026-06-04 13:50:00,298,96.989532
2026-06-04 13:50:00,299,0
2026-06-04 13:50:00,300,0
2026-06-04 13:50:00,301,0
2026-06-04 13:50:00,302,79.994354
2026-06-04 13:50:00,303,84.420418
2026-06-04 13:50:00,304,84.420418
2026-06-04 13:50:00,305,133.010178
2026-06-04 13:50:00,306,147
2026-06-04 13:50:00,307,72
2026-06-04 13:50:00,308,150
2026-06-04 13:50:00,309,73
2026-06-04 13:50:00,310,100
2026-06-04 13:50:00,311,50
2026-06-04 13:50:00,312,0
2026-06-04 13:50:00,313,0
2026-06-04 13:50:00,314,0
2026-06-04 13:50:00,315,0
2026-06-04 13:50:00,316,9.027374
2026-06-04 13:50:00,317,19.052704
2026-06-04 13:50:00,318,100
2026-06-04 13:50:00,319,50
2026-06-04 13:50:00,320,114.472961
2026-06-04 13:50:00,321,55.789185
2026-06-04 13:50:00,322,33.5
2026-06-04 13:50:00,323,33.5
2026-06-04 13:50:00,324,33.5
2026-06-04 13:50:00,325,126
2026-06-04 13:50:00,326,134.034851
2026-06-04 13:50:00,327,134.034851
2026-06-04 13:50:00,328,172
2026-06-04 13:50:00,329,172
2026-06-04 13:50:00,330,167.11467
2026-06-04 13:50:00,331,180
2026-06-04 13:50:00,332,221.011993
2026-06-04 13:50:00,333,298.955444
2026-06-04 13:50:00,334,215
2026-06-04 13:50:00,335,151
2026-06-04 13:50:00,336,151
2026-06-04 13:50:00,337,171
2026-06-04 13:50:00,338,0
2026-06-04 13:50:00,339,0
2026-06-04 13:50:00,340,0
2026-06-04 13:50:00,341,150
2026-06-04 13:50:00,342,150
2026-06-04 13:50:00,343,168
2026-06-04 13:50:00,344,149
2026-06-04 13:50:00,345,149
2026-06-04 13:50:00,346,166
2026-06-04 13:50:00,347,7.338867
2026-06-04 13:50:00,348,2.637115
2026-06-04 13:50:00,349,31.249054
2026-06-04 13:50:00,350,152
2026-06-04 13:50:00,351,152
2026-06-04 13:50:00,352,166
2026-06-04 13:50:00,353,132
2026-06-04 13:50:00,354,132
2026-06-04 13:50:00,355,166
2026-06-04 13:50:00,356,2.178398
2026-06-04 13:50:00,357,0
2026-06-04 13:50:00,358,0
2026-06-04 13:50:00,359,570.37262
2026-06-04 13:50:00,360,743
2026-06-04 13:50:00,361,50.99826
2026-06-04 13:50:00,362,50.99826
2026-06-04 13:50:00,363,32
2026-06-04 13:50:00,364,3.518852
2026-06-04 13:50:00,365,0
2026-06-04 13:50:00,366,0
2026-06-04 13:50:00,367,581.373718
2026-06-04 13:50:00,368,0
2026-06-04 13:50:00,369,0
2026-06-04 13:50:00,370,33.5
2026-06-04 13:50:00,371,33.5
2026-06-04 13:50:00,372,126
2026-06-04 13:50:00,373,0
2026-06-04 13:50:00,374,0
2026-06-04 13:50:00,375,0
2026-06-04 13:50:00,376,0
2026-06-04 13:50:00,377,138.765991
2026-06-04 13:50:00,378,135.800339
2026-06-04 13:50:00,380,5.887207
2026-06-04 13:50:00,381,56.998077
2026-06-04 13:50:00,382,0
2026-06-04 13:50:00,383,124.316376
2026-06-04 13:50:00,384,0
2026-06-04 13:50:00,385,0
2026-06-04 13:50:00,386,0
2026-06-04 13:50:00,387,0
2026-06-04 13:50:00,388,38.0625
2026-06-04 13:50:00,389,31.382812
2026-06-04 13:50:00,390,12.328125
2026-06-04 13:50:00,391,4.546875
2026-06-04 13:50:00,392,22
2026-06-04 13:50:00,393,2.202293
2026-06-04 13:50:00,394,0
2026-06-04 13:50:00,395,0
2026-06-04 13:50:00,396,0
2026-06-04 13:50:00,397,0
2026-06-04 13:50:00,398,0
2026-06-04 13:50:00,399,0
2026-06-04 13:50:00,400,0
2026-06-04 13:50:00,401,0
2026-06-04 13:50:00,402,0
2026-06-04 13:50:00,403,0
2026-06-04 13:50:00,404,0
2026-06-04 13:50:00,405,0
2026-06-04 13:50:00,406,0
2026-06-04 13:50:00,407,0
2026-06-04 13:50:00,408,21.5
2026-06-04 13:50:00,409,21.5
2026-06-04 13:50:00,410,0.289742
2026-06-04 13:50:00,411,2.950443
2026-06-04 13:50:00,412,0
2026-06-04 13:50:00,413,3.897346
2026-06-04 13:50:00,414,0
2026-06-04 13:50:00,415,77.627686
2026-06-04 13:50:00,416,495.891327
2026-06-04 13:50:00,417,0
2026-06-04 13:50:00,418,260.008545
2026-06-04 13:50:00,419,128.268555
2026-06-04 13:50:00,420,600
2026-06-04 13:50:00,421,498.325317
2026-06-04 13:50:00,422,616.280029
2026-06-04 13:50:00,423,34
2026-06-04 13:50:00,424,35.120697
2026-06-04 13:50:00,425,34
2026-06-04 13:50:00,426,35.11499
2026-06-04 13:50:00,427,68
2026-06-04 13:50:00,428,81.363663
2026-06-04 13:50:00,429,80.034966
2026-06-04 13:50:00,430,44.096092
2026-06-04 13:50:00,431,0
2026-06-04 13:50:00,432,0
2026-06-04 13:50:00,433,0
2026-06-04 13:50:00,434,25.002197
2026-06-04 13:50:00,435,18.001709
2026-06-04 13:50:00,436,16
2026-06-04 13:50:00,437,115
2026-06-04 13:50:00,438,115
2026-06-04 13:50:00,439,186
2026-06-04 13:50:00,440,115
2026-06-04 13:50:00,441,115
2026-06-04 13:50:00,442,186
2026-06-04 13:50:00,443,159.46788
2026-06-04 13:50:00,444,159.46788
2026-06-04 13:50:00,445,167.817764
2026-06-04 13:50:00,446,269.5
2026-06-04 13:50:00,447,269.5
2026-06-04 13:50:00,448,274
2026-06-04 13:50:00,449,271
2026-06-04 13:50:00,450,271
2026-06-04 13:50:00,451,274
2026-06-04 13:50:00,452,286
2026-06-04 13:50:00,453,286
2026-06-04 13:50:00,454,267
2026-06-04 13:50:00,455,164
2026-06-04 13:50:00,456,164
2026-06-04 13:50:00,457,150.009918
2026-06-04 13:50:00,458,150.009918
2026-06-04 13:50:00,459,266
2026-06-04 13:50:00,460,266
2026-06-04 13:50:00,461,3.405762
2026-06-04 13:50:00,462,0
2026-06-04 13:50:00,463,15.138397
2026-06-04 13:50:00,464,11.595459
2026-06-04 13:50:00,465,986.838806
2026-06-04 13:50:00,466,0
2026-06-04 13:50:00,467,972.979004
2026-06-04 13:50:00,468,0
2026-06-04 13:50:00,470,0
2026-06-04 13:50:00,471,979.131348
2026-06-04 13:50:00,472,0
2026-06-04 13:50:00,473,0
2026-06-04 13:50:00,474,35.784668
2026-06-04 13:50:00,475,39.802979
2026-06-04 13:50:00,476,216.902344
2026-06-04 13:50:00,477,0
2026-06-04 13:50:00,478,0
2026-06-04 13:50:00,479,1425.976196
2026-06-04 13:50:00,480,1428.623047
2026-06-04 13:50:00,481,184.171646
2026-06-04 13:50:00,482,115.828346
2026-06-04 13:50:00,570,0
2026-06-04 13:50:00,571,0
2026-06-04 13:50:00,572,0
2026-06-04 13:50:00,573,0
2026-06-04 13:50:00,574,0
2026-06-04 13:50:00,575,0
2026-06-04 13:50:00,576,0
2026-06-04 13:50:00,577,0
2026-06-04 13:50:00,578,0
2026-06-04 13:50:00,579,0
2026-06-04 13:50:00,580,0
2026-06-04 13:50:00,581,0
2026-06-04 13:50:00,582,0
2026-06-04 13:50:00,583,0
2026-06-04 13:50:00,584,0
2026-06-04 13:50:00,585,0
2026-06-04 13:50:00,586,0
2026-06-04 13:50:00,587,0
2026-06-04 13:50:00,588,0
2026-06-04 13:50:00,589,0
2026-06-04 13:50:00,590,0
2026-06-04 13:50:00,591,0
2026-06-04 13:50:00,592,0
2026-06-04 13:50:00,593,0
2026-06-04 13:50:00,594,0
2026-06-04 13:50:00,595,0
2026-06-04 13:50:00,596,0
2026-06-04 13:50:00,597,0
2026-06-04 13:50:00,598,0
2026-06-04 13:50:00,599,0
2026-06-04 13:50:00,600,0
2026-06-04 13:50:00,601,0
2026-06-04 13:50:00,602,0
2026-06-04 13:50:00,603,0
2026-06-04 13:55:00,2,19.672421
2026-06-04 13:55:00,3,0
2026-06-04 13:55:00,4,0
2026-06-04 13:55:00,5,347.652893
2026-06-04 13:55:00,6,356.131714
2026-06-04 13:55:00,7,349.986694
2026-06-04 13:55:00,8,349.447632
2026-06-04 13:55:00,9,346.693665
2026-06-04 13:55:00,10,0
2026-06-04 13:55:00,11,320
2026-06-04 13:55:00,13,0
2026-06-04 13:55:00,14,199.437103
2026-06-04 13:55:00,15,393.725403
2026-06-04 13:55:00,16,400
2026-06-04 13:55:00,17,436.933777
2026-06-04 13:55:00,18,0
2026-06-04 13:55:00,19,4.024437
2026-06-04 13:55:00,20,0
2026-06-04 13:55:00,21,467.455078
2026-06-04 13:55:00,22,7.199341
2026-06-04 13:55:00,23,23.274902
2026-06-04 13:55:00,24,18.121094
2026-06-04 13:55:00,27,0
2026-06-04 13:55:00,28,0
2026-06-04 13:55:00,29,0
2026-06-04 13:55:00,31,992.967285
2026-06-04 13:55:00,32,999.242371
2026-06-04 13:55:00,33,211
2026-06-04 13:55:00,35,177
2026-06-04 13:55:00,36,102
2026-06-04 13:55:00,37,0
2026-06-04 13:55:00,38,429.206177
2026-06-04 13:55:00,39,0
2026-06-04 13:55:00,40,434.756592
2026-06-04 13:55:00,41,182.589111
2026-06-04 13:55:00,42,407.098389
2026-06-04 13:55:00,43,28.656876
2026-06-04 13:55:00,44,27.827148
2026-06-04 13:55:00,45,0
2026-06-04 13:55:00,46,4.108567
2026-06-04 13:55:00,47,5.596299
2026-06-04 13:55:00,48,0
2026-06-04 13:55:00,49,38.098541
2026-06-04 13:55:00,50,45.308548
2026-06-04 13:55:00,51,0
2026-06-04 13:55:00,52,79.202881
2026-06-04 13:55:00,53,420
2026-06-04 13:55:00,54,341
2026-06-04 13:55:00,55,0
2026-06-04 13:55:00,56,0
2026-06-04 13:55:00,57,392
2026-06-04 13:55:00,58,392
2026-06-04 13:55:00,59,392
2026-06-04 13:55:00,60,840
2026-06-04 13:55:00,61,840
2026-06-04 13:55:00,62,5.298706
2026-06-04 13:55:00,63,0
2026-06-04 13:55:00,64,0
2026-06-04 13:55:00,65,0
2026-06-04 13:55:00,66,0
2026-06-04 13:55:00,67,0
2026-06-04 13:55:00,68,0
2026-06-04 13:55:00,69,327.955566
2026-06-04 13:55:00,70,0
2026-06-04 13:55:00,71,0
2026-06-04 13:55:00,72,0
2026-06-04 13:55:00,73,0
2026-06-04 13:55:00,74,0
2026-06-04 13:55:00,75,0
2026-06-04 13:55:00,76,383.905457
2026-06-04 13:55:00,77,0
2026-06-04 13:55:00,78,329.097107
2026-06-04 13:55:00,81,85.531128
2026-06-04 13:55:00,82,396.73999
2026-06-04 13:55:00,83,450
2026-06-04 13:55:00,84,395.910004
2026-06-04 13:55:00,85,633.697021
2026-06-04 13:55:00,86,199.586426
2026-06-04 13:55:00,87,0
2026-06-04 13:55:00,88,0
2026-06-04 13:55:00,89,20.056915
2026-06-04 13:55:00,90,8.630798
2026-06-04 13:55:00,91,1.965546
2026-06-04 13:55:00,92,48.469482
2026-06-04 13:55:00,93,216.431091
2026-06-04 13:55:00,94,216.431091
2026-06-04 13:55:00,95,256.049133
2026-06-04 13:55:00,96,3.174324
2026-06-04 13:55:00,97,0
2026-06-04 13:55:00,98,0
2026-06-04 13:55:00,99,0
2026-06-04 13:55:00,100,1.285446
2026-06-04 13:55:00,101,0
2026-06-04 13:55:00,102,2.57637
2026-06-04 13:55:00,103,752
2026-06-04 13:55:00,104,895.733521
2026-06-04 13:55:00,105,0
2026-06-04 13:55:00,106,0
2026-06-04 13:55:00,107,0
2026-06-04 13:55:00,108,0
2026-06-04 13:55:00,109,0
2026-06-04 13:55:00,110,0
2026-06-04 13:55:00,111,0
2026-06-04 13:55:00,112,0
2026-06-04 13:55:00,113,0
2026-06-04 13:55:00,114,0
2026-06-04 13:55:00,115,0
2026-06-04 13:55:00,116,0
2026-06-04 13:55:00,117,0
2026-06-04 13:55:00,118,0
2026-06-04 13:55:00,119,0
2026-06-04 13:55:00,120,0
2026-06-04 13:55:00,121,0
2026-06-04 13:55:00,122,0
2026-06-04 13:55:00,123,0
2026-06-04 13:55:00,124,0
2026-06-04 13:55:00,125,3.092651
2026-06-04 13:55:00,126,0
2026-06-04 13:55:00,127,3.370972
2026-06-04 13:55:00,128,4.839478
2026-06-04 13:55:00,130,0
2026-06-04 13:55:00,131,0
2026-06-04 13:55:00,132,553.875183
2026-06-04 13:55:00,133,172.317017
2026-06-04 13:55:00,134,95.438583
2026-06-04 13:55:00,135,1.499405
2026-06-04 13:55:00,136,1.338272
2026-06-04 13:55:00,137,1004.840332
2026-06-04 13:55:00,138,998.248291
2026-06-04 13:55:00,139,981.682556
2026-06-04 13:55:00,140,977.106812
2026-06-04 13:55:00,141,0
2026-06-04 13:55:00,142,966.251953
2026-06-04 13:55:00,143,0
2026-06-04 13:55:00,144,305.713043
2026-06-04 13:55:00,146,156
2026-06-04 13:55:00,147,156
2026-06-04 13:55:00,148,188
2026-06-04 13:55:00,149,258.370941
2026-06-04 13:55:00,150,287.5
2026-06-04 13:55:00,151,255.34613
2026-06-04 13:55:00,152,94.754944
2026-06-04 13:55:00,153,94.754944
2026-06-04 13:55:00,154,110.49012
2026-06-04 13:55:00,155,94.563087
2026-06-04 13:55:00,156,94.563087
2026-06-04 13:55:00,157,110.873825
2026-06-04 13:55:00,158,39.461121
2026-06-04 13:55:00,159,36.347473
2026-06-04 13:55:00,160,22.231133
2026-06-04 13:55:00,161,0
2026-06-04 13:55:00,162,0
2026-06-04 13:55:00,163,0
2026-06-04 13:55:00,164,0
2026-06-04 13:55:00,165,0
2026-06-04 13:55:00,166,0
2026-06-04 13:55:00,167,13.216187
2026-06-04 13:55:00,168,143.238495
2026-06-04 13:55:00,169,71.761513
2026-06-04 13:55:00,170,251
2026-06-04 13:55:00,171,640.461426
2026-06-04 13:55:00,172,0
2026-06-04 13:55:00,173,0
2026-06-04 13:55:00,174,36.308472
2026-06-04 13:55:00,175,11.313721
2026-06-04 13:55:00,178,6.131927
2026-06-04 13:55:00,179,19.573425
2026-06-04 13:55:00,180,12.526169
2026-06-04 13:55:00,181,6.714691
2026-06-04 13:55:00,182,59.487289
2026-06-04 13:55:00,183,34.435394
2026-06-04 13:55:00,184,0
2026-06-04 13:55:00,185,0
2026-06-04 13:55:00,186,0
2026-06-04 13:55:00,187,118.385132
2026-06-04 13:55:00,188,120.521423
2026-06-04 13:55:00,189,17.58252
2026-06-04 13:55:00,190,264.399994
2026-06-04 13:55:00,191,0
2026-06-04 13:55:00,192,0
2026-06-04 13:55:00,193,0
2026-06-04 13:55:00,194,147.5
2026-06-04 13:55:00,195,147.5
2026-06-04 13:55:00,196,179
2026-06-04 13:55:00,197,0
2026-06-04 13:55:00,198,0
2026-06-04 13:55:00,199,0
2026-06-04 13:55:00,200,0
2026-06-04 13:55:00,201,0
2026-06-04 13:55:00,202,0
2026-06-04 13:55:00,203,1001.378967
2026-06-04 13:55:00,204,1000
2026-06-04 13:55:00,205,25.540215
2026-06-04 13:55:00,206,7.151829
2026-06-04 13:55:00,207,0
2026-06-04 13:55:00,208,0
2026-06-04 13:55:00,209,0
2026-06-04 13:55:00,210,0
2026-06-04 13:55:00,211,0
2026-06-04 13:55:00,212,1410
2026-06-04 13:55:00,213,1412
2026-06-04 13:55:00,214,0
2026-06-04 13:55:00,215,285.547882
2026-06-04 13:55:00,216,285.547882
2026-06-04 13:55:00,217,303.057007
2026-06-04 13:55:00,218,4.73687
2026-06-04 13:55:00,219,10
2026-06-04 13:55:00,220,30.297779
2026-06-04 13:55:00,221,35
2026-06-04 13:55:00,222,26.110107
2026-06-04 13:55:00,223,25.777222
2026-06-04 13:55:00,224,0
2026-06-04 13:55:00,225,0
2026-06-04 13:55:00,226,0
2026-06-04 13:55:00,227,177.389969
2026-06-04 13:55:00,228,100.30999
2026-06-04 13:55:00,229,60
2026-06-04 13:55:00,230,60
2026-06-04 13:55:00,231,60
2026-06-04 13:55:00,232,60
2026-06-04 13:55:00,233,60
2026-06-04 13:55:00,234,132.5
2026-06-04 13:55:00,235,66.980194
2026-06-04 13:55:00,236,66.971039
2026-06-04 13:55:00,237,0
2026-06-04 13:55:00,238,90
2026-06-04 13:55:00,239,0.431824
2026-06-04 13:55:00,240,22.807312
2026-06-04 13:55:00,241,22.764587
2026-06-04 13:55:00,242,1.565552
2026-06-04 13:55:00,245,9.90686
2026-06-04 13:55:00,246,2.485367
2026-06-04 13:55:00,247,233.027527
2026-06-04 13:55:00,248,116.972481
2026-06-04 13:55:00,249,0
2026-06-04 13:55:00,250,0
2026-06-04 13:55:00,251,0
2026-06-04 13:55:00,254,67.531738
2026-06-04 13:55:00,255,62.12262
2026-06-04 13:55:00,256,110.889183
2026-06-04 13:55:00,257,0
2026-06-04 13:55:00,258,136.200455
2026-06-04 13:55:00,259,145.919342
2026-06-04 13:55:00,260,0
2026-06-04 13:55:00,261,0
2026-06-04 13:55:00,262,236.5
2026-06-04 13:55:00,263,236.5
2026-06-04 13:55:00,264,260
2026-06-04 13:55:00,265,212.449677
2026-06-04 13:55:00,266,212.449677
2026-06-04 13:55:00,267,232.642761
2026-06-04 13:55:00,268,183.926514
2026-06-04 13:55:00,269,66.131165
2026-06-04 13:55:00,270,213
2026-06-04 13:55:00,271,128
2026-06-04 13:55:00,272,198.775818
2026-06-04 13:55:00,273,126.805931
2026-06-04 13:55:00,274,150
2026-06-04 13:55:00,275,120
2026-06-04 13:55:00,276,11.206421
2026-06-04 13:55:00,277,189.602295
2026-06-04 13:55:00,278,87.655273
2026-06-04 13:55:00,279,0
2026-06-04 13:55:00,280,0
2026-06-04 13:55:00,281,312.952454
2026-06-04 13:55:00,282,312.952454
2026-06-04 13:55:00,283,284.51004
2026-06-04 13:55:00,287,11.864375
2026-06-04 13:55:00,288,11.75695
2026-06-04 13:55:00,289,2.286752
2026-06-04 13:55:00,290,9.832685
2026-06-04 13:55:00,291,9.921721
2026-06-04 13:55:00,292,47.435059
2026-06-04 13:55:00,293,6.509766
2026-06-04 13:55:00,294,19.780212
2026-06-04 13:55:00,295,12.766968
2026-06-04 13:55:00,296,7.593933
2026-06-04 13:55:00,297,232.798218
2026-06-04 13:55:00,298,96.508865
2026-06-04 13:55:00,299,0
2026-06-04 13:55:00,300,0
2026-06-04 13:55:00,301,0
2026-06-04 13:55:00,302,79.994354
2026-06-04 13:55:00,303,84.596664
2026-06-04 13:55:00,304,84.596664
2026-06-04 13:55:00,305,133.313477
2026-06-04 13:55:00,306,147
2026-06-04 13:55:00,307,72
2026-06-04 13:55:00,308,150
2026-06-04 13:55:00,309,73
2026-06-04 13:55:00,310,100
2026-06-04 13:55:00,311,50
2026-06-04 13:55:00,312,0
2026-06-04 13:55:00,313,0
2026-06-04 13:55:00,314,0
2026-06-04 13:55:00,315,0
2026-06-04 13:55:00,316,9.027374
2026-06-04 13:55:00,317,19.052704
2026-06-04 13:55:00,318,100
2026-06-04 13:55:00,319,50
2026-06-04 13:55:00,320,112.517426
2026-06-04 13:55:00,321,55.006969
2026-06-04 13:55:00,322,33.5
2026-06-04 13:55:00,323,33.5
2026-06-04 13:55:00,324,33.5
2026-06-04 13:55:00,325,126
2026-06-04 13:55:00,326,106
2026-06-04 13:55:00,327,106
2026-06-04 13:55:00,328,172
2026-06-04 13:55:00,329,172
2026-06-04 13:55:00,330,148
2026-06-04 13:55:00,331,180
2026-06-04 13:55:00,332,221.011993
2026-06-04 13:55:00,333,297.024139
2026-06-04 13:55:00,334,215
2026-06-04 13:55:00,335,151
2026-06-04 13:55:00,336,151
2026-06-04 13:55:00,337,171
2026-06-04 13:55:00,338,0
2026-06-04 13:55:00,339,0
2026-06-04 13:55:00,340,0
2026-06-04 13:55:00,341,150
2026-06-04 13:55:00,342,150
2026-06-04 13:55:00,343,168
2026-06-04 13:55:00,344,149
2026-06-04 13:55:00,345,149
2026-06-04 13:55:00,346,166
2026-06-04 13:55:00,347,7.338867
2026-06-04 13:55:00,348,2.637115
2026-06-04 13:55:00,349,31.249054
2026-06-04 13:55:00,350,152
2026-06-04 13:55:00,351,152
2026-06-04 13:55:00,352,166
2026-06-04 13:55:00,353,132
2026-06-04 13:55:00,354,132
2026-06-04 13:55:00,355,166
2026-06-04 13:55:00,356,2.178398
2026-06-04 13:55:00,357,0
2026-06-04 13:55:00,358,0
2026-06-04 13:55:00,359,569.411316
2026-06-04 13:55:00,360,743
2026-06-04 13:55:00,361,50.99826
2026-06-04 13:55:00,362,50.99826
2026-06-04 13:55:00,363,32
2026-06-04 13:55:00,364,3.518852
2026-06-04 13:55:00,365,0
2026-06-04 13:55:00,366,0
2026-06-04 13:55:00,367,584.865784
2026-06-04 13:55:00,368,0
2026-06-04 13:55:00,369,0
2026-06-04 13:55:00,370,33.5
2026-06-04 13:55:00,371,33.5
2026-06-04 13:55:00,372,126
2026-06-04 13:55:00,373,0
2026-06-04 13:55:00,374,0
2026-06-04 13:55:00,375,0
2026-06-04 13:55:00,376,0
2026-06-04 13:55:00,377,137.784042
2026-06-04 13:55:00,378,135.720993
2026-06-04 13:55:00,380,5.887207
2026-06-04 13:55:00,381,56.998077
2026-06-04 13:55:00,382,0
2026-06-04 13:55:00,383,124.671173
2026-06-04 13:55:00,384,0
2026-06-04 13:55:00,385,0
2026-06-04 13:55:00,386,0
2026-06-04 13:55:00,387,0
2026-06-04 13:55:00,388,38.0625
2026-06-04 13:55:00,389,31.382812
2026-06-04 13:55:00,390,12.328125
2026-06-04 13:55:00,391,4.546875
2026-06-04 13:55:00,392,22
2026-06-04 13:55:00,393,2.202293
2026-06-04 13:55:00,394,0
2026-06-04 13:55:00,395,0
2026-06-04 13:55:00,396,0
2026-06-04 13:55:00,397,0
2026-06-04 13:55:00,398,0
2026-06-04 13:55:00,399,0
2026-06-04 13:55:00,400,0
2026-06-04 13:55:00,401,0
2026-06-04 13:55:00,402,0
2026-06-04 13:55:00,403,0
2026-06-04 13:55:00,404,0
2026-06-04 13:55:00,405,0
2026-06-04 13:55:00,406,0
2026-06-04 13:55:00,407,0
2026-06-04 13:55:00,408,21.5
2026-06-04 13:55:00,409,21.5
2026-06-04 13:55:00,410,0.289742
2026-06-04 13:55:00,411,2.950443
2026-06-04 13:55:00,412,0
2026-06-04 13:55:00,413,3.897346
2026-06-04 13:55:00,414,0
2026-06-04 13:55:00,415,77.627686
2026-06-04 13:55:00,416,481
2026-06-04 13:55:00,417,0
2026-06-04 13:55:00,418,260.008545
2026-06-04 13:55:00,419,118.791748
2026-06-04 13:55:00,420,600
2026-06-04 13:55:00,421,524.590332
2026-06-04 13:55:00,422,616.280029
2026-06-04 13:55:00,423,34
2026-06-04 13:55:00,424,35.120697
2026-06-04 13:55:00,425,34
2026-06-04 13:55:00,426,35.11499
2026-06-04 13:55:00,427,68
2026-06-04 13:55:00,428,82.160873
2026-06-04 13:55:00,429,80.797729
2026-06-04 13:55:00,430,43.835274
2026-06-04 13:55:00,431,0
2026-06-04 13:55:00,432,0
2026-06-04 13:55:00,433,0
2026-06-04 13:55:00,434,25.002197
2026-06-04 13:55:00,435,18.001709
2026-06-04 13:55:00,436,16
2026-06-04 13:55:00,437,115
2026-06-04 13:55:00,438,115
2026-06-04 13:55:00,439,186
2026-06-04 13:55:00,440,115
2026-06-04 13:55:00,441,115
2026-06-04 13:55:00,442,186
2026-06-04 13:55:00,443,159.850967
2026-06-04 13:55:00,444,159.850967
2026-06-04 13:55:00,445,168.346176
2026-06-04 13:55:00,446,269.5
2026-06-04 13:55:00,447,269.5
2026-06-04 13:55:00,448,274
2026-06-04 13:55:00,449,271
2026-06-04 13:55:00,450,271
2026-06-04 13:55:00,451,274
2026-06-04 13:55:00,452,286
2026-06-04 13:55:00,453,286
2026-06-04 13:55:00,454,267
2026-06-04 13:55:00,455,164
2026-06-04 13:55:00,456,164
2026-06-04 13:55:00,457,150.009918
2026-06-04 13:55:00,458,150.009918
2026-06-04 13:55:00,459,266
2026-06-04 13:55:00,460,266
2026-06-04 13:55:00,461,3.405762
2026-06-04 13:55:00,462,0
2026-06-04 13:55:00,463,15.138397
2026-06-04 13:55:00,464,11.595459
2026-06-04 13:55:00,465,984.893616
2026-06-04 13:55:00,466,0
2026-06-04 13:55:00,467,971.331055
2026-06-04 13:55:00,468,0
2026-06-04 13:55:00,470,0
2026-06-04 13:55:00,471,979.131348
2026-06-04 13:55:00,472,0
2026-06-04 13:55:00,473,0
2026-06-04 13:55:00,474,35.784668
2026-06-04 13:55:00,475,39.802979
2026-06-04 13:55:00,476,263.82077
2026-06-04 13:55:00,477,0
2026-06-04 13:55:00,478,0
2026-06-04 13:55:00,479,1427.005493
2026-06-04 13:55:00,480,1429.872803
2026-06-04 13:55:00,481,184.171646
2026-06-04 13:55:00,482,115.828346
2026-06-04 13:55:00,570,0
2026-06-04 13:55:00,571,0
2026-06-04 13:55:00,572,0
2026-06-04 13:55:00,573,0
2026-06-04 13:55:00,574,0
2026-06-04 13:55:00,575,0
2026-06-04 13:55:00,576,0
2026-06-04 13:55:00,577,0
2026-06-04 13:55:00,578,0
2026-06-04 13:55:00,579,0
2026-06-04 13:55:00,580,0
2026-06-04 13:55:00,581,0
2026-06-04 13:55:00,582,0
2026-06-04 13:55:00,583,0
2026-06-04 13:55:00,584,0
2026-06-04 13:55:00,585,0
2026-06-04 13:55:00,586,0
2026-06-04 13:55:00,587,0
2026-06-04 13:55:00,588,0
2026-06-04 13:55:00,589,0
2026-06-04 13:55:00,590,0
2026-06-04 13:55:00,591,0
2026-06-04 13:55:00,592,0
2026-06-04 13:55:00,593,0
2026-06-04 13:55:00,594,0
2026-06-04 13:55:00,595,0
2026-06-04 13:55:00,596,0
2026-06-04 13:55:00,597,0
2026-06-04 13:55:00,598,0
2026-06-04 13:55:00,599,0
2026-06-04 13:55:00,600,0
2026-06-04 13:55:00,601,0
2026-06-04 13:55:00,602,0
2026-06-04 13:55:00,603,0
2026-06-04 14:00:00,2,19.672421
2026-06-04 14:00:00,3,0
2026-06-04 14:00:00,4,0
2026-06-04 14:00:00,5,343.696228
2026-06-04 14:00:00,6,355.414551
2026-06-04 14:00:00,7,351.363647
2026-06-04 14:00:00,8,347.525635
2026-06-04 14:00:00,9,343.738953
2026-06-04 14:00:00,10,0
2026-06-04 14:00:00,11,320
2026-06-04 14:00:00,13,0
2026-06-04 14:00:00,14,199.437103
2026-06-04 14:00:00,15,394.068726
2026-06-04 14:00:00,16,400
2026-06-04 14:00:00,17,440.182861
2026-06-04 14:00:00,18,0
2026-06-04 14:00:00,19,4.539436
2026-06-04 14:00:00,20,0
2026-06-04 14:00:00,21,469.515015
2026-06-04 14:00:00,22,7.199341
2026-06-04 14:00:00,23,23.274902
2026-06-04 14:00:00,24,18.121094
2026-06-04 14:00:00,27,0
2026-06-04 14:00:00,28,0
2026-06-04 14:00:00,29,0
2026-06-04 14:00:00,31,994.027832
2026-06-04 14:00:00,32,998.181824
2026-06-04 14:00:00,33,211
2026-06-04 14:00:00,35,177
2026-06-04 14:00:00,36,102
2026-06-04 14:00:00,37,0
2026-06-04 14:00:00,38,426
2026-06-04 14:00:00,39,0
2026-06-04 14:00:00,40,433.905151
2026-06-04 14:00:00,41,182.039795
2026-06-04 14:00:00,42,407.052734
2026-06-04 14:00:00,43,28.513824
2026-06-04 14:00:00,44,28.485214
2026-06-04 14:00:00,45,0
2026-06-04 14:00:00,46,4.108567
2026-06-04 14:00:00,47,5.596299
2026-06-04 14:00:00,48,0
2026-06-04 14:00:00,49,37.812424
2026-06-04 14:00:00,50,44.99382
2026-06-04 14:00:00,51,0
2026-06-04 14:00:00,52,79.202881
2026-06-04 14:00:00,53,420
2026-06-04 14:00:00,54,341
2026-06-04 14:00:00,55,0
2026-06-04 14:00:00,56,0
2026-06-04 14:00:00,57,392
2026-06-04 14:00:00,58,392.44043
2026-06-04 14:00:00,59,392
2026-06-04 14:00:00,60,840
2026-06-04 14:00:00,61,840
2026-06-04 14:00:00,62,5.298706
2026-06-04 14:00:00,63,0
2026-06-04 14:00:00,64,0
2026-06-04 14:00:00,65,0
2026-06-04 14:00:00,66,0
2026-06-04 14:00:00,67,0
2026-06-04 14:00:00,68,0
2026-06-04 14:00:00,69,327.998291
2026-06-04 14:00:00,70,0
2026-06-04 14:00:00,71,0
2026-06-04 14:00:00,72,0
2026-06-04 14:00:00,73,0
2026-06-04 14:00:00,74,0
2026-06-04 14:00:00,75,0
2026-06-04 14:00:00,76,384.077759
2026-06-04 14:00:00,77,0
2026-06-04 14:00:00,78,331.050415
2026-06-04 14:00:00,81,85.531128
2026-06-04 14:00:00,82,396.73999
2026-06-04 14:00:00,83,450
2026-06-04 14:00:00,84,395.910004
2026-06-04 14:00:00,85,632.46106
2026-06-04 14:00:00,86,202.195801
2026-06-04 14:00:00,87,0
2026-06-04 14:00:00,88,0
2026-06-04 14:00:00,89,20.056915
2026-06-04 14:00:00,90,8.630798
2026-06-04 14:00:00,91,8.630798
2026-06-04 14:00:00,92,49.614014
2026-06-04 14:00:00,93,251
2026-06-04 14:00:00,94,251
2026-06-04 14:00:00,95,297
2026-06-04 14:00:00,96,3.174324
2026-06-04 14:00:00,97,0
2026-06-04 14:00:00,98,0
2026-06-04 14:00:00,99,0
2026-06-04 14:00:00,100,1.285446
2026-06-04 14:00:00,101,0
2026-06-04 14:00:00,102,2.57637
2026-06-04 14:00:00,103,752
2026-06-04 14:00:00,104,794.564575
2026-06-04 14:00:00,105,0
2026-06-04 14:00:00,106,0
2026-06-04 14:00:00,107,0
2026-06-04 14:00:00,108,0
2026-06-04 14:00:00,109,0
2026-06-04 14:00:00,110,0
2026-06-04 14:00:00,111,0
2026-06-04 14:00:00,112,0
2026-06-04 14:00:00,113,0
2026-06-04 14:00:00,114,0
2026-06-04 14:00:00,115,0
2026-06-04 14:00:00,116,0
2026-06-04 14:00:00,117,0
2026-06-04 14:00:00,118,0
2026-06-04 14:00:00,119,0
2026-06-04 14:00:00,120,0
2026-06-04 14:00:00,121,0
2026-06-04 14:00:00,122,0
2026-06-04 14:00:00,123,0
2026-06-04 14:00:00,124,0
2026-06-04 14:00:00,125,3.092651
2026-06-04 14:00:00,126,0
2026-06-04 14:00:00,127,3.370972
2026-06-04 14:00:00,128,4.839478
2026-06-04 14:00:00,130,0
2026-06-04 14:00:00,131,0
2026-06-04 14:00:00,132,553.907227
2026-06-04 14:00:00,133,172.458038
2026-06-04 14:00:00,134,95.041229
2026-06-04 14:00:00,135,1.499405
2026-06-04 14:00:00,136,1.338272
2026-06-04 14:00:00,137,1004.840332
2026-06-04 14:00:00,138,999.786377
2026-06-04 14:00:00,139,981.682556
2026-06-04 14:00:00,140,976.443665
2026-06-04 14:00:00,141,0
2026-06-04 14:00:00,142,966.251953
2026-06-04 14:00:00,143,0
2026-06-04 14:00:00,144,306
2026-06-04 14:00:00,146,156
2026-06-04 14:00:00,147,156
2026-06-04 14:00:00,148,188
2026-06-04 14:00:00,149,287.5
2026-06-04 14:00:00,150,287.5
2026-06-04 14:00:00,151,270
2026-06-04 14:00:00,152,94.754944
2026-06-04 14:00:00,153,94.754944
2026-06-04 14:00:00,154,110.49012
2026-06-04 14:00:00,155,94.563087
2026-06-04 14:00:00,156,94.563087
2026-06-04 14:00:00,157,110.873825
2026-06-04 14:00:00,158,39.519867
2026-06-04 14:00:00,159,36.595047
2026-06-04 14:00:00,160,22.176582
2026-06-04 14:00:00,161,0
2026-06-04 14:00:00,162,0
2026-06-04 14:00:00,163,0
2026-06-04 14:00:00,164,0
2026-06-04 14:00:00,165,0
2026-06-04 14:00:00,166,0
2026-06-04 14:00:00,167,13.432068
2026-06-04 14:00:00,168,143.238495
2026-06-04 14:00:00,169,71.761513
2026-06-04 14:00:00,170,251
2026-06-04 14:00:00,171,640.461426
2026-06-04 14:00:00,172,0
2026-06-04 14:00:00,173,0
2026-06-04 14:00:00,174,36.308472
2026-06-04 14:00:00,175,11.313721
2026-06-04 14:00:00,178,6.131927
2026-06-04 14:00:00,179,20.111313
2026-06-04 14:00:00,180,12.526169
2026-06-04 14:00:00,181,6.714691
2026-06-04 14:00:00,182,59.537643
2026-06-04 14:00:00,183,35.241089
2026-06-04 14:00:00,184,0
2026-06-04 14:00:00,185,0
2026-06-04 14:00:00,186,0
2026-06-04 14:00:00,187,118.747498
2026-06-04 14:00:00,188,120.902893
2026-06-04 14:00:00,189,11.015686
2026-06-04 14:00:00,190,264.399994
2026-06-04 14:00:00,191,0
2026-06-04 14:00:00,192,0
2026-06-04 14:00:00,193,0
2026-06-04 14:00:00,194,147.5
2026-06-04 14:00:00,195,147.5
2026-06-04 14:00:00,196,179
2026-06-04 14:00:00,197,0
2026-06-04 14:00:00,198,0
2026-06-04 14:00:00,199,0
2026-06-04 14:00:00,200,0
2026-06-04 14:00:00,201,0
2026-06-04 14:00:00,202,0
2026-06-04 14:00:00,203,1001.378967
2026-06-04 14:00:00,204,1000
2026-06-04 14:00:00,205,25.60564
2026-06-04 14:00:00,206,8.09058
2026-06-04 14:00:00,207,0
2026-06-04 14:00:00,208,0
2026-06-04 14:00:00,209,0
2026-06-04 14:00:00,210,0
2026-06-04 14:00:00,211,0
2026-06-04 14:00:00,212,1410
2026-06-04 14:00:00,213,1412
2026-06-04 14:00:00,214,0
2026-06-04 14:00:00,215,321.103546
2026-06-04 14:00:00,216,321.103546
2026-06-04 14:00:00,217,332.84906
2026-06-04 14:00:00,218,4.73687
2026-06-04 14:00:00,219,10
2026-06-04 14:00:00,220,30.297779
2026-06-04 14:00:00,221,35
2026-06-04 14:00:00,222,26.110107
2026-06-04 14:00:00,223,25.777222
2026-06-04 14:00:00,224,0
2026-06-04 14:00:00,225,0
2026-06-04 14:00:00,226,0
2026-06-04 14:00:00,227,185.209366
2026-06-04 14:00:00,228,103.661156
2026-06-04 14:00:00,229,60
2026-06-04 14:00:00,230,60
2026-06-04 14:00:00,231,60
2026-06-04 14:00:00,232,60
2026-06-04 14:00:00,233,60
2026-06-04 14:00:00,234,132.5
2026-06-04 14:00:00,235,66.984772
2026-06-04 14:00:00,236,66.971039
2026-06-04 14:00:00,237,0
2026-06-04 14:00:00,238,90
2026-06-04 14:00:00,239,0.431824
2026-06-04 14:00:00,240,26.477051
2026-06-04 14:00:00,241,27.297974
2026-06-04 14:00:00,242,1.565552
2026-06-04 14:00:00,245,11.867981
2026-06-04 14:00:00,246,2.485367
2026-06-04 14:00:00,247,233.027527
2026-06-04 14:00:00,248,116.972481
2026-06-04 14:00:00,249,0
2026-06-04 14:00:00,250,0
2026-06-04 14:00:00,251,0
2026-06-04 14:00:00,254,67.160034
2026-06-04 14:00:00,255,62.12262
2026-06-04 14:00:00,256,118.179123
2026-06-04 14:00:00,257,0
2026-06-04 14:00:00,258,128.910507
2026-06-04 14:00:00,259,145.919342
2026-06-04 14:00:00,260,0
2026-06-04 14:00:00,261,0
2026-06-04 14:00:00,262,236.5
2026-06-04 14:00:00,263,236.5
2026-06-04 14:00:00,264,260
2026-06-04 14:00:00,265,244.5
2026-06-04 14:00:00,266,244.5
2026-06-04 14:00:00,267,249
2026-06-04 14:00:00,268,183.905151
2026-06-04 14:00:00,269,66.109802
2026-06-04 14:00:00,270,213
2026-06-04 14:00:00,271,128
2026-06-04 14:00:00,272,214.736084
2026-06-04 14:00:00,273,129.032944
2026-06-04 14:00:00,274,150
2026-06-04 14:00:00,275,120
2026-06-04 14:00:00,276,11.206421
2026-06-04 14:00:00,277,190.609375
2026-06-04 14:00:00,278,87.792603
2026-06-04 14:00:00,279,0
2026-06-04 14:00:00,280,0
2026-06-04 14:00:00,281,342
2026-06-04 14:00:00,282,342
2026-06-04 14:00:00,283,304
2026-06-04 14:00:00,287,11.853389
2026-06-04 14:00:00,288,11.731926
2026-06-04 14:00:00,289,2.29545
2026-06-04 14:00:00,290,9.873884
2026-06-04 14:00:00,291,9.931106
2026-06-04 14:00:00,292,47.435059
2026-06-04 14:00:00,293,6.509766
2026-06-04 14:00:00,294,19.780212
2026-06-04 14:00:00,295,12.766968
2026-06-04 14:00:00,296,7.593933
2026-06-04 14:00:00,297,232.638
2026-06-04 14:00:00,298,96.489639
2026-06-04 14:00:00,299,0
2026-06-04 14:00:00,300,0
2026-06-04 14:00:00,301,0
2026-06-04 14:00:00,302,79.994354
2026-06-04 14:00:00,303,83.797913
2026-06-04 14:00:00,304,83.797913
2026-06-04 14:00:00,305,131.938843
2026-06-04 14:00:00,306,147
2026-06-04 14:00:00,307,72
2026-06-04 14:00:00,308,150
2026-06-04 14:00:00,309,73
2026-06-04 14:00:00,310,100
2026-06-04 14:00:00,311,50
2026-06-04 14:00:00,312,0
2026-06-04 14:00:00,313,0
2026-06-04 14:00:00,314,0
2026-06-04 14:00:00,315,0
2026-06-04 14:00:00,316,9.027374
2026-06-04 14:00:00,317,19.052704
2026-06-04 14:00:00,318,100
2026-06-04 14:00:00,319,50
2026-06-04 14:00:00,320,120.297684
2026-06-04 14:00:00,321,58.119072
2026-06-04 14:00:00,322,33.5
2026-06-04 14:00:00,323,33.5
2026-06-04 14:00:00,324,33.5
2026-06-04 14:00:00,325,126
2026-06-04 14:00:00,326,117.90493
2026-06-04 14:00:00,327,117.90493
2026-06-04 14:00:00,328,172
2026-06-04 14:00:00,329,172
2026-06-04 14:00:00,330,156.116989
2026-06-04 14:00:00,331,180
2026-06-04 14:00:00,332,221.011993
2026-06-04 14:00:00,333,303.141541
2026-06-04 14:00:00,334,215
2026-06-04 14:00:00,335,151
2026-06-04 14:00:00,336,151
2026-06-04 14:00:00,337,171
2026-06-04 14:00:00,338,0
2026-06-04 14:00:00,339,0
2026-06-04 14:00:00,340,0
2026-06-04 14:00:00,341,150
2026-06-04 14:00:00,342,150
2026-06-04 14:00:00,343,168
2026-06-04 14:00:00,344,149
2026-06-04 14:00:00,345,149
2026-06-04 14:00:00,346,166
2026-06-04 14:00:00,347,7.338867
2026-06-04 14:00:00,348,2.637115
2026-06-04 14:00:00,349,31.249054
2026-06-04 14:00:00,350,152
2026-06-04 14:00:00,351,152
2026-06-04 14:00:00,352,166
2026-06-04 14:00:00,353,132
2026-06-04 14:00:00,354,132
2026-06-04 14:00:00,355,166
2026-06-04 14:00:00,356,2.178398
2026-06-04 14:00:00,357,0
2026-06-04 14:00:00,358,0
2026-06-04 14:00:00,359,570.464172
2026-06-04 14:00:00,360,743
2026-06-04 14:00:00,361,50.99826
2026-06-04 14:00:00,362,50.99826
2026-06-04 14:00:00,363,32
2026-06-04 14:00:00,364,3.518852
2026-06-04 14:00:00,365,0
2026-06-04 14:00:00,366,0
2026-06-04 14:00:00,367,594.433044
2026-06-04 14:00:00,368,0
2026-06-04 14:00:00,369,0
2026-06-04 14:00:00,370,33.5
2026-06-04 14:00:00,371,33.5
2026-06-04 14:00:00,372,126
2026-06-04 14:00:00,373,0
2026-06-04 14:00:00,374,0
2026-06-04 14:00:00,375,0
2026-06-04 14:00:00,376,0
2026-06-04 14:00:00,377,136.236755
2026-06-04 14:00:00,378,135.473038
2026-06-04 14:00:00,380,5.887207
2026-06-04 14:00:00,381,56.998077
2026-06-04 14:00:00,382,0
2026-06-04 14:00:00,383,124.07605
2026-06-04 14:00:00,384,0
2026-06-04 14:00:00,385,0
2026-06-04 14:00:00,386,0
2026-06-04 14:00:00,387,0
2026-06-04 14:00:00,388,38.0625
2026-06-04 14:00:00,389,31.382812
2026-06-04 14:00:00,390,12.328125
2026-06-04 14:00:00,391,4.546875
2026-06-04 14:00:00,392,22
2026-06-04 14:00:00,393,2.202293
2026-06-04 14:00:00,394,0
2026-06-04 14:00:00,395,0
2026-06-04 14:00:00,396,0
2026-06-04 14:00:00,397,0
2026-06-04 14:00:00,398,0
2026-06-04 14:00:00,399,0
2026-06-04 14:00:00,400,0
2026-06-04 14:00:00,401,0
2026-06-04 14:00:00,402,0
2026-06-04 14:00:00,403,0
2026-06-04 14:00:00,404,0
2026-06-04 14:00:00,405,0
2026-06-04 14:00:00,406,0
2026-06-04 14:00:00,407,0
2026-06-04 14:00:00,408,21.5
2026-06-04 14:00:00,409,21.5
2026-06-04 14:00:00,410,0.289742
2026-06-04 14:00:00,411,2.950443
2026-06-04 14:00:00,412,0
2026-06-04 14:00:00,413,3.897346
2026-06-04 14:00:00,414,0
2026-06-04 14:00:00,415,77.627686
2026-06-04 14:00:00,416,481
2026-06-04 14:00:00,417,0
2026-06-04 14:00:00,418,260.008545
2026-06-04 14:00:00,419,116.350586
2026-06-04 14:00:00,420,606.380798
2026-06-04 14:00:00,421,543.588135
2026-06-04 14:00:00,422,616.280029
2026-06-04 14:00:00,423,34
2026-06-04 14:00:00,424,35.11499
2026-06-04 14:00:00,425,34
2026-06-04 14:00:00,426,35.11499
2026-06-04 14:00:00,427,68
2026-06-04 14:00:00,428,82.397095
2026-06-04 14:00:00,429,82.205162
2026-06-04 14:00:00,430,44.110855
2026-06-04 14:00:00,431,0
2026-06-04 14:00:00,432,0
2026-06-04 14:00:00,433,0
2026-06-04 14:00:00,434,25.002197
2026-06-04 14:00:00,435,18.001709
2026-06-04 14:00:00,436,16
2026-06-04 14:00:00,437,115
2026-06-04 14:00:00,438,115
2026-06-04 14:00:00,439,186
2026-06-04 14:00:00,440,115
2026-06-04 14:00:00,441,115
2026-06-04 14:00:00,442,186
2026-06-04 14:00:00,443,159.661316
2026-06-04 14:00:00,444,159.661316
2026-06-04 14:00:00,445,168.084579
2026-06-04 14:00:00,446,269.5
2026-06-04 14:00:00,447,269.5
2026-06-04 14:00:00,448,274
2026-06-04 14:00:00,449,271
2026-06-04 14:00:00,450,271
2026-06-04 14:00:00,451,274
2026-06-04 14:00:00,452,286
2026-06-04 14:00:00,453,286
2026-06-04 14:00:00,454,267
2026-06-04 14:00:00,455,164
2026-06-04 14:00:00,456,164
2026-06-04 14:00:00,457,150.009918
2026-06-04 14:00:00,458,150.009918
2026-06-04 14:00:00,459,266
2026-06-04 14:00:00,460,266
2026-06-04 14:00:00,461,3.405762
2026-06-04 14:00:00,462,0
2026-06-04 14:00:00,463,15.138397
2026-06-04 14:00:00,464,11.595459
2026-06-04 14:00:00,465,984.893616
2026-06-04 14:00:00,466,0
2026-06-04 14:00:00,467,972.429688
2026-06-04 14:00:00,468,0
2026-06-04 14:00:00,470,0
2026-06-04 14:00:00,471,979.131348
2026-06-04 14:00:00,472,0
2026-06-04 14:00:00,473,0
2026-06-04 14:00:00,474,35.784668
2026-06-04 14:00:00,475,39.802979
2026-06-04 14:00:00,476,264.045074
2026-06-04 14:00:00,477,0
2026-06-04 14:00:00,478,0
2026-06-04 14:00:00,479,1426.343872
2026-06-04 14:00:00,480,1428.181885
2026-06-04 14:00:00,481,184.171646
2026-06-04 14:00:00,482,115.828346
2026-06-04 14:00:00,570,0
2026-06-04 14:00:00,571,0
2026-06-04 14:00:00,572,0
2026-06-04 14:00:00,573,0
2026-06-04 14:00:00,574,0
2026-06-04 14:00:00,575,0
2026-06-04 14:00:00,576,0
2026-06-04 14:00:00,577,0
2026-06-04 14:00:00,578,0
2026-06-04 14:00:00,579,0
2026-06-04 14:00:00,580,0
2026-06-04 14:00:00,581,0
2026-06-04 14:00:00,582,0
2026-06-04 14:00:00,583,0
2026-06-04 14:00:00,584,0
2026-06-04 14:00:00,585,0
2026-06-04 14:00:00,586,0
2026-06-04 14:00:00,587,0
2026-06-04 14:00:00,588,0
2026-06-04 14:00:00,589,0
2026-06-04 14:00:00,590,0
2026-06-04 14:00:00,591,0
2026-06-04 14:00:00,592,0
2026-06-04 14:00:00,593,0
2026-06-04 14:00:00,594,0
2026-06-04 14:00:00,595,0
2026-06-04 14:00:00,596,0
2026-06-04 14:00:00,597,0
2026-06-04 14:00:00,598,0
2026-06-04 14:00:00,599,0
2026-06-04 14:00:00,600,0
2026-06-04 14:00:00,601,0
2026-06-04 14:00:00,602,0
2026-06-04 14:00:00,603,0
2026-06-04 14:05:00,2,50
2026-06-04 14:05:00,3,0
2026-06-04 14:05:00,4,0
2026-06-04 14:05:00,5,326.493164
2026-06-04 14:05:00,6,340.411255
2026-06-04 14:05:00,7,339.200256
2026-06-04 14:05:00,8,334.645142
2026-06-04 14:05:00,9,330.11261
2026-06-04 14:05:00,10,0
2026-06-04 14:05:00,11,320
2026-06-04 14:05:00,13,0
2026-06-04 14:05:00,14,199.437103
2026-06-04 14:05:00,15,393.473633
2026-06-04 14:05:00,16,400
2026-06-04 14:05:00,17,433.684814
2026-06-04 14:05:00,18,0
2026-06-04 14:05:00,19,4.316269
2026-06-04 14:05:00,20,0
2026-06-04 14:05:00,21,468.485107
2026-06-04 14:05:00,22,7.199341
2026-06-04 14:05:00,23,23.274902
2026-06-04 14:05:00,24,18.121094
2026-06-04 14:05:00,27,0
2026-06-04 14:05:00,28,0
2026-06-04 14:05:00,29,0
2026-06-04 14:05:00,31,992.967285
2026-06-04 14:05:00,32,997.165466
2026-06-04 14:05:00,33,211
2026-06-04 14:05:00,35,174
2026-06-04 14:05:00,36,101
2026-06-04 14:05:00,37,0
2026-06-04 14:05:00,38,426
2026-06-04 14:05:00,39,0
2026-06-04 14:05:00,40,426
2026-06-04 14:05:00,41,183.458984
2026-06-04 14:05:00,42,406
2026-06-04 14:05:00,43,42.0755
2026-06-04 14:05:00,44,40.959656
2026-06-04 14:05:00,45,0
2026-06-04 14:05:00,46,4.108567
2026-06-04 14:05:00,47,5.596299
2026-06-04 14:05:00,48,0
2026-06-04 14:05:00,49,36.982712
2026-06-04 14:05:00,50,44.593262
2026-06-04 14:05:00,51,0
2026-06-04 14:05:00,52,79.202881
2026-06-04 14:05:00,53,420
2026-06-04 14:05:00,54,341
2026-06-04 14:05:00,55,0
2026-06-04 14:05:00,56,0
2026-06-04 14:05:00,57,392
2026-06-04 14:05:00,58,392
2026-06-04 14:05:00,59,392
2026-06-04 14:05:00,60,840
2026-06-04 14:05:00,61,840
2026-06-04 14:05:00,62,5.298706
2026-06-04 14:05:00,63,0
2026-06-04 14:05:00,64,0
2026-06-04 14:05:00,65,0
2026-06-04 14:05:00,66,0
2026-06-04 14:05:00,67,0
2026-06-04 14:05:00,68,0
2026-06-04 14:05:00,69,328.169189
2026-06-04 14:05:00,70,0
2026-06-04 14:05:00,71,0
2026-06-04 14:05:00,72,0
2026-06-04 14:05:00,73,0
2026-06-04 14:05:00,74,0
2026-06-04 14:05:00,75,0
2026-06-04 14:05:00,76,396.142517
2026-06-04 14:05:00,77,0
2026-06-04 14:05:00,78,330.964233
2026-06-04 14:05:00,81,85.531128
2026-06-04 14:05:00,82,413.930786
2026-06-04 14:05:00,83,450
2026-06-04 14:05:00,84,368.243988
2026-06-04 14:05:00,85,629.577026
2026-06-04 14:05:00,86,201.783691
2026-06-04 14:05:00,87,0
2026-06-04 14:05:00,88,0
2026-06-04 14:05:00,89,20.056915
2026-06-04 14:05:00,90,8.630798
2026-06-04 14:05:00,91,5.139465
2026-06-04 14:05:00,92,83.809937
2026-06-04 14:05:00,93,251
2026-06-04 14:05:00,94,251
2026-06-04 14:05:00,95,297
2026-06-04 14:05:00,96,3.174324
2026-06-04 14:05:00,97,0
2026-06-04 14:05:00,98,0
2026-06-04 14:05:00,99,0
2026-06-04 14:05:00,100,3.37291
2026-06-04 14:05:00,101,0
2026-06-04 14:05:00,102,2.57637
2026-06-04 14:05:00,103,752
2026-06-04 14:05:00,104,771.847412
2026-06-04 14:05:00,105,0
2026-06-04 14:05:00,106,0
2026-06-04 14:05:00,107,0
2026-06-04 14:05:00,108,0
2026-06-04 14:05:00,109,0
2026-06-04 14:05:00,110,0
2026-06-04 14:05:00,111,0
2026-06-04 14:05:00,112,0
2026-06-04 14:05:00,113,0
2026-06-04 14:05:00,114,0
2026-06-04 14:05:00,115,0
2026-06-04 14:05:00,116,0
2026-06-04 14:05:00,117,0
2026-06-04 14:05:00,118,0
2026-06-04 14:05:00,119,0
2026-06-04 14:05:00,120,0
2026-06-04 14:05:00,121,0
2026-06-04 14:05:00,122,0
2026-06-04 14:05:00,123,0
2026-06-04 14:05:00,124,0
2026-06-04 14:05:00,125,3.092651
2026-06-04 14:05:00,126,0
2026-06-04 14:05:00,127,3.370972
2026-06-04 14:05:00,128,4.839478
2026-06-04 14:05:00,130,0
2026-06-04 14:05:00,131,0
2026-06-04 14:05:00,132,554.836548
2026-06-04 14:05:00,133,172.932281
2026-06-04 14:05:00,134,95.156586
2026-06-04 14:05:00,135,1.499405
2026-06-04 14:05:00,136,1.338272
2026-06-04 14:05:00,137,1006.378418
2026-06-04 14:05:00,138,998.248291
2026-06-04 14:05:00,139,983.008789
2026-06-04 14:05:00,140,977.77002
2026-06-04 14:05:00,141,0
2026-06-04 14:05:00,142,963.651367
2026-06-04 14:05:00,143,0
2026-06-04 14:05:00,144,296.582306
2026-06-04 14:05:00,146,155
2026-06-04 14:05:00,147,155
2026-06-04 14:05:00,148,187
2026-06-04 14:05:00,149,285.5
2026-06-04 14:05:00,150,285.5
2026-06-04 14:05:00,151,270
2026-06-04 14:05:00,152,94.754944
2026-06-04 14:05:00,153,94.754944
2026-06-04 14:05:00,154,110.49012
2026-06-04 14:05:00,155,94.563087
2026-06-04 14:05:00,156,94.563087
2026-06-04 14:05:00,157,110.873825
2026-06-04 14:05:00,158,39.268089
2026-06-04 14:05:00,159,36.37265
2026-06-04 14:05:00,160,22.231133
2026-06-04 14:05:00,161,0
2026-06-04 14:05:00,162,0
2026-06-04 14:05:00,163,0
2026-06-04 14:05:00,164,0
2026-06-04 14:05:00,165,0
2026-06-04 14:05:00,166,0
2026-06-04 14:05:00,167,13.552811
2026-06-04 14:05:00,168,143.238495
2026-06-04 14:05:00,169,71.761513
2026-06-04 14:05:00,170,251
2026-06-04 14:05:00,171,638.004639
2026-06-04 14:05:00,172,0
2026-06-04 14:05:00,173,0
2026-06-04 14:05:00,174,36.308472
2026-06-04 14:05:00,175,11.313721
2026-06-04 14:05:00,178,6.131927
2026-06-04 14:05:00,179,19.413208
2026-06-04 14:05:00,180,12.526169
2026-06-04 14:05:00,181,6.714691
2026-06-04 14:05:00,182,59.56282
2026-06-04 14:05:00,183,36.919617
2026-06-04 14:05:00,184,0
2026-06-04 14:05:00,185,0
2026-06-04 14:05:00,186,0
2026-06-04 14:05:00,187,118.823792
2026-06-04 14:05:00,188,120.979187
2026-06-04 14:05:00,189,32.51178
2026-06-04 14:05:00,190,264.399994
2026-06-04 14:05:00,191,0
2026-06-04 14:05:00,192,0
2026-06-04 14:05:00,193,0
2026-06-04 14:05:00,194,147.5
2026-06-04 14:05:00,195,147.5
2026-06-04 14:05:00,196,179
2026-06-04 14:05:00,197,0
2026-06-04 14:05:00,198,0
2026-06-04 14:05:00,199,0
2026-06-04 14:05:00,200,0
2026-06-04 14:05:00,201,0
2026-06-04 14:05:00,202,0
2026-06-04 14:05:00,203,1001.378967
2026-06-04 14:05:00,204,1000
2026-06-04 14:05:00,205,25.524193
2026-06-04 14:05:00,206,8.959745
2026-06-04 14:05:00,207,0
2026-06-04 14:05:00,208,0
2026-06-04 14:05:00,209,0
2026-06-04 14:05:00,210,0
2026-06-04 14:05:00,211,0
2026-06-04 14:05:00,212,1410
2026-06-04 14:05:00,213,1412
2026-06-04 14:05:00,214,0
2026-06-04 14:05:00,215,307.584747
2026-06-04 14:05:00,216,307.584747
2026-06-04 14:05:00,217,321.6297
2026-06-04 14:05:00,218,18.825977
2026-06-04 14:05:00,219,10
2026-06-04 14:05:00,220,30.297779
2026-06-04 14:05:00,221,51.391861
2026-06-04 14:05:00,222,26.110107
2026-06-04 14:05:00,223,25.777222
2026-06-04 14:05:00,224,0
2026-06-04 14:05:00,225,0
2026-06-04 14:05:00,226,0
2026-06-04 14:05:00,227,174.70105
2026-06-04 14:05:00,228,99.068184
2026-06-04 14:05:00,229,60
2026-06-04 14:05:00,230,60
2026-06-04 14:05:00,231,60
2026-06-04 14:05:00,232,60
2026-06-04 14:05:00,233,60
2026-06-04 14:05:00,234,132.5
2026-06-04 14:05:00,235,66.984772
2026-06-04 14:05:00,236,66.971039
2026-06-04 14:05:00,237,0
2026-06-04 14:05:00,238,90
2026-06-04 14:05:00,239,0.431824
2026-06-04 14:05:00,240,26.028442
2026-06-04 14:05:00,241,26.873779
2026-06-04 14:05:00,242,1.565552
2026-06-04 14:05:00,245,14.15596
2026-06-04 14:05:00,246,2.485367
2026-06-04 14:05:00,247,233.027527
2026-06-04 14:05:00,248,116.972481
2026-06-04 14:05:00,249,0
2026-06-04 14:05:00,250,0
2026-06-04 14:05:00,251,0
2026-06-04 14:05:00,254,67.160034
2026-06-04 14:05:00,255,61.379181
2026-06-04 14:05:00,256,117.949394
2026-06-04 14:05:00,257,0
2026-06-04 14:05:00,258,128.920654
2026-06-04 14:05:00,259,146.138931
2026-06-04 14:05:00,260,0
2026-06-04 14:05:00,261,0
2026-06-04 14:05:00,262,239
2026-06-04 14:05:00,263,239
2026-06-04 14:05:00,264,262
2026-06-04 14:05:00,265,221.845795
2026-06-04 14:05:00,266,221.845795
2026-06-04 14:05:00,267,237.438171
2026-06-04 14:05:00,268,184.097412
2026-06-04 14:05:00,269,66.237976
2026-06-04 14:05:00,270,215
2026-06-04 14:05:00,271,129
2026-06-04 14:05:00,272,201.009995
2026-06-04 14:05:00,273,127.501472
2026-06-04 14:05:00,274,150
2026-06-04 14:05:00,275,120
2026-06-04 14:05:00,276,11.206421
2026-06-04 14:05:00,277,191.112915
2026-06-04 14:05:00,278,87.060181
2026-06-04 14:05:00,279,0
2026-06-04 14:05:00,280,0
2026-06-04 14:05:00,281,304.932495
2026-06-04 14:05:00,282,304.932495
2026-06-04 14:05:00,283,279.128876
2026-06-04 14:05:00,287,11.820429
2026-06-04 14:05:00,288,11.682486
2026-06-04 14:05:00,289,2.31727
2026-06-04 14:05:00,290,9.879377
2026-06-04 14:05:00,291,9.910506
2026-06-04 14:05:00,292,47.435059
2026-06-04 14:05:00,293,6.509766
2026-06-04 14:05:00,294,19.780212
2026-06-04 14:05:00,295,12.766968
2026-06-04 14:05:00,296,7.593933
2026-06-04 14:05:00,297,225.519592
2026-06-04 14:05:00,298,96.797256
2026-06-04 14:05:00,299,0
2026-06-04 14:05:00,300,0
2026-06-04 14:05:00,301,0
2026-06-04 14:05:00,302,79.994354
2026-06-04 14:05:00,303,83.594307
2026-06-04 14:05:00,304,83.594307
2026-06-04 14:05:00,305,131.588425
2026-06-04 14:05:00,306,147
2026-06-04 14:05:00,307,72
2026-06-04 14:05:00,308,150
2026-06-04 14:05:00,309,73
2026-06-04 14:05:00,310,100
2026-06-04 14:05:00,311,50
2026-06-04 14:05:00,312,0
2026-06-04 14:05:00,313,0
2026-06-04 14:05:00,314,0
2026-06-04 14:05:00,315,0
2026-06-04 14:05:00,316,9.027374
2026-06-04 14:05:00,317,19.052704
2026-06-04 14:05:00,318,100
2026-06-04 14:05:00,319,50
2026-06-04 14:05:00,320,111.67939
2026-06-04 14:05:00,321,54.671757
2026-06-04 14:05:00,322,33.5
2026-06-04 14:05:00,323,33.5
2026-06-04 14:05:00,324,33.5
2026-06-04 14:05:00,325,126
2026-06-04 14:05:00,326,122.860703
2026-06-04 14:05:00,327,122.860703
2026-06-04 14:05:00,328,173
2026-06-04 14:05:00,329,173
2026-06-04 14:05:00,330,160.079315
2026-06-04 14:05:00,331,183
2026-06-04 14:05:00,332,221.011993
2026-06-04 14:05:00,333,295.822906
2026-06-04 14:05:00,334,215
2026-06-04 14:05:00,335,151
2026-06-04 14:05:00,336,151
2026-06-04 14:05:00,337,171
2026-06-04 14:05:00,338,0
2026-06-04 14:05:00,339,0
2026-06-04 14:05:00,340,0
2026-06-04 14:05:00,341,150
2026-06-04 14:05:00,342,150
2026-06-04 14:05:00,343,168
2026-06-04 14:05:00,344,149
2026-06-04 14:05:00,345,149
2026-06-04 14:05:00,346,166
2026-06-04 14:05:00,347,7.338867
2026-06-04 14:05:00,348,2.637115
2026-06-04 14:05:00,349,31.249054
2026-06-04 14:05:00,350,151
2026-06-04 14:05:00,351,151
2026-06-04 14:05:00,352,165
2026-06-04 14:05:00,353,132
2026-06-04 14:05:00,354,132
2026-06-04 14:05:00,355,166
2026-06-04 14:05:00,356,2.178398
2026-06-04 14:05:00,357,0
2026-06-04 14:05:00,358,0
2026-06-04 14:05:00,359,570.326843
2026-06-04 14:05:00,360,743
2026-06-04 14:05:00,361,50.99826
2026-06-04 14:05:00,362,50.99826
2026-06-04 14:05:00,363,32
2026-06-04 14:05:00,364,3.518852
2026-06-04 14:05:00,365,0
2026-06-04 14:05:00,366,0
2026-06-04 14:05:00,367,593.715515
2026-06-04 14:05:00,368,0
2026-06-04 14:05:00,369,0
2026-06-04 14:05:00,370,33.5
2026-06-04 14:05:00,371,33.5
2026-06-04 14:05:00,372,126
2026-06-04 14:05:00,373,0
2026-06-04 14:05:00,374,0
2026-06-04 14:05:00,375,0
2026-06-04 14:05:00,376,0
2026-06-04 14:05:00,377,140.323181
2026-06-04 14:05:00,378,138.012177
2026-06-04 14:05:00,380,5.887207
2026-06-04 14:05:00,381,56.998077
2026-06-04 14:05:00,382,0
2026-06-04 14:05:00,383,126.639603
2026-06-04 14:05:00,384,0
2026-06-04 14:05:00,385,0
2026-06-04 14:05:00,386,0
2026-06-04 14:05:00,387,0
2026-06-04 14:05:00,388,38.0625
2026-06-04 14:05:00,389,31.382812
2026-06-04 14:05:00,390,12.328125
2026-06-04 14:05:00,391,4.546875
2026-06-04 14:05:00,392,22
2026-06-04 14:05:00,393,2.202293
2026-06-04 14:05:00,394,0
2026-06-04 14:05:00,395,0
2026-06-04 14:05:00,396,0
2026-06-04 14:05:00,397,0
2026-06-04 14:05:00,398,0
2026-06-04 14:05:00,399,0
2026-06-04 14:05:00,400,0
2026-06-04 14:05:00,401,0
2026-06-04 14:05:00,402,0
2026-06-04 14:05:00,403,0
2026-06-04 14:05:00,404,0
2026-06-04 14:05:00,405,0
2026-06-04 14:05:00,406,0
2026-06-04 14:05:00,407,0
2026-06-04 14:05:00,408,14.333334
2026-06-04 14:05:00,409,14.333334
2026-06-04 14:05:00,410,0.289742
2026-06-04 14:05:00,411,2.950443
2026-06-04 14:05:00,412,0
2026-06-04 14:05:00,413,3.897346
2026-06-04 14:05:00,414,0
2026-06-04 14:05:00,415,77.627686
2026-06-04 14:05:00,416,481
2026-06-04 14:05:00,417,0
2026-06-04 14:05:00,418,260.008545
2026-06-04 14:05:00,419,107.160889
2026-06-04 14:05:00,420,600
2026-06-04 14:05:00,421,581.125732
2026-06-04 14:05:00,422,616.280029
2026-06-04 14:05:00,423,34
2026-06-04 14:05:00,424,35.120697
2026-06-04 14:05:00,425,34
2026-06-04 14:05:00,426,35.120697
2026-06-04 14:05:00,427,68
2026-06-04 14:05:00,428,82.111664
2026-06-04 14:05:00,429,80.453255
2026-06-04 14:05:00,430,44.278175
2026-06-04 14:05:00,431,0
2026-06-04 14:05:00,432,0
2026-06-04 14:05:00,433,0
2026-06-04 14:05:00,434,25.002197
2026-06-04 14:05:00,435,18.001709
2026-06-04 14:05:00,436,16
2026-06-04 14:05:00,437,115
2026-06-04 14:05:00,438,115
2026-06-04 14:05:00,439,186
2026-06-04 14:05:00,440,115
2026-06-04 14:05:00,441,115
2026-06-04 14:05:00,442,186
2026-06-04 14:05:00,443,160.510956
2026-06-04 14:05:00,444,160.510956
2026-06-04 14:05:00,445,169.256485
2026-06-04 14:05:00,446,269.5
2026-06-04 14:05:00,447,269.5
2026-06-04 14:05:00,448,274
2026-06-04 14:05:00,449,271
2026-06-04 14:05:00,450,271
2026-06-04 14:05:00,451,274
2026-06-04 14:05:00,452,287
2026-06-04 14:05:00,453,287
2026-06-04 14:05:00,454,268
2026-06-04 14:05:00,455,164
2026-06-04 14:05:00,456,164
2026-06-04 14:05:00,457,150.009918
2026-06-04 14:05:00,458,150.009918
2026-06-04 14:05:00,459,266
2026-06-04 14:05:00,460,266
2026-06-04 14:05:00,461,3.405762
2026-06-04 14:05:00,462,0
2026-06-04 14:05:00,463,15.138397
2026-06-04 14:05:00,464,11.595459
2026-06-04 14:05:00,465,984.893616
2026-06-04 14:05:00,466,0
2026-06-04 14:05:00,467,972.429688
2026-06-04 14:05:00,468,0
2026-06-04 14:05:00,470,0
2026-06-04 14:05:00,471,979.131348
2026-06-04 14:05:00,472,0
2026-06-04 14:05:00,473,0
2026-06-04 14:05:00,474,35.784668
2026-06-04 14:05:00,475,39.802979
2026-06-04 14:05:00,476,264.400238
2026-06-04 14:05:00,477,0
2026-06-04 14:05:00,478,0
2026-06-04 14:05:00,479,1424.432373
2026-06-04 14:05:00,480,1429.505249
2026-06-04 14:05:00,481,184.155777
2026-06-04 14:05:00,482,115.844223
2026-06-04 14:05:00,570,0
2026-06-04 14:05:00,571,0
2026-06-04 14:05:00,572,0
2026-06-04 14:05:00,573,0
2026-06-04 14:05:00,574,0
2026-06-04 14:05:00,575,0
2026-06-04 14:05:00,576,0
2026-06-04 14:05:00,577,0
2026-06-04 14:05:00,578,0
2026-06-04 14:05:00,579,0
2026-06-04 14:05:00,580,0
2026-06-04 14:05:00,581,0
2026-06-04 14:05:00,582,0
2026-06-04 14:05:00,583,0
2026-06-04 14:05:00,584,0
2026-06-04 14:05:00,585,0
2026-06-04 14:05:00,586,0
2026-06-04 14:05:00,587,0
2026-06-04 14:05:00,588,0
2026-06-04 14:05:00,589,0
2026-06-04 14:05:00,590,0
2026-06-04 14:05:00,591,0
2026-06-04 14:05:00,592,0
2026-06-04 14:05:00,593,0
2026-06-04 14:05:00,594,0
2026-06-04 14:05:00,595,0
2026-06-04 14:05:00,596,0
2026-06-04 14:05:00,597,0
2026-06-04 14:05:00,598,0
2026-06-04 14:05:00,599,0
2026-06-04 14:05:00,600,0
2026-06-04 14:05:00,601,0
2026-06-04 14:05:00,602,0
2026-06-04 14:05:00,603,0
2026-06-04 14:10:00,2,33.333336
2026-06-04 14:10:00,3,0
2026-06-04 14:10:00,4,0
2026-06-04 14:10:00,5,322.622498
2026-06-04 14:10:00,6,339.751404
2026-06-04 14:10:00,7,342.06897
2026-06-04 14:10:00,8,330.7724
2026-06-04 14:10:00,9,322.596619
2026-06-04 14:10:00,10,0
2026-06-04 14:10:00,11,320
2026-06-04 14:10:00,13,0
2026-06-04 14:10:00,14,199.437103
2026-06-04 14:10:00,15,393.38208
2026-06-04 14:10:00,16,410.048279
2026-06-04 14:10:00,17,441.310303
2026-06-04 14:10:00,18,0
2026-06-04 14:10:00,19,4.98291
2026-06-04 14:10:00,20,0
2026-06-04 14:10:00,21,471.987061
2026-06-04 14:10:00,22,7.199341
2026-06-04 14:10:00,23,23.274902
2026-06-04 14:10:00,24,18.121094
2026-06-04 14:10:00,27,0
2026-06-04 14:10:00,28,0
2026-06-04 14:10:00,29,0
2026-06-04 14:10:00,31,995.044312
2026-06-04 14:10:00,32,1000.30304
2026-06-04 14:10:00,33,211
2026-06-04 14:10:00,35,174
2026-06-04 14:10:00,36,101
2026-06-04 14:10:00,37,0
2026-06-04 14:10:00,38,426
2026-06-04 14:10:00,39,0
2026-06-04 14:10:00,40,426
2026-06-04 14:10:00,41,183.779419
2026-06-04 14:10:00,42,406
2026-06-04 14:10:00,43,43.019653
2026-06-04 14:10:00,44,41.503265
2026-06-04 14:10:00,45,0
2026-06-04 14:10:00,46,4.108567
2026-06-04 14:10:00,47,5.596299
2026-06-04 14:10:00,48,0
2026-06-04 14:10:00,49,37.068558
2026-06-04 14:10:00,50,45.337158
2026-06-04 14:10:00,51,0
2026-06-04 14:10:00,52,79.202881
2026-06-04 14:10:00,53,446.308105
2026-06-04 14:10:00,54,364.331055
2026-06-04 14:10:00,55,0
2026-06-04 14:10:00,56,0
2026-06-04 14:10:00,57,424.179993
2026-06-04 14:10:00,58,420.15155
2026-06-04 14:10:00,59,428.391541
2026-06-04 14:10:00,60,921.666016
2026-06-04 14:10:00,61,921.15332
2026-06-04 14:10:00,62,5.298706
2026-06-04 14:10:00,63,0
2026-06-04 14:10:00,64,0
2026-06-04 14:10:00,65,0
2026-06-04 14:10:00,66,0
2026-06-04 14:10:00,67,0
2026-06-04 14:10:00,68,0
2026-06-04 14:10:00,69,327.827393
2026-06-04 14:10:00,70,0
2026-06-04 14:10:00,71,0
2026-06-04 14:10:00,72,0
2026-06-04 14:10:00,73,0
2026-06-04 14:10:00,74,0
2026-06-04 14:10:00,75,0
2026-06-04 14:10:00,76,408.121033
2026-06-04 14:10:00,77,0
2026-06-04 14:10:00,78,329.815247
2026-06-04 14:10:00,81,85.531128
2026-06-04 14:10:00,82,434.072998
2026-06-04 14:10:00,83,450
2026-06-04 14:10:00,84,368.243988
2026-06-04 14:10:00,85,631.636963
2026-06-04 14:10:00,86,201.921143
2026-06-04 14:10:00,87,0
2026-06-04 14:10:00,88,0
2026-06-04 14:10:00,89,20.056915
2026-06-04 14:10:00,90,8.630798
2026-06-04 14:10:00,91,4.187286
2026-06-04 14:10:00,92,124.5979
2026-06-04 14:10:00,93,251
2026-06-04 14:10:00,94,251
2026-06-04 14:10:00,95,297
2026-06-04 14:10:00,96,3.174324
2026-06-04 14:10:00,97,0
2026-06-04 14:10:00,98,0
2026-06-04 14:10:00,99,0
2026-06-04 14:10:00,100,3.876465
2026-06-04 14:10:00,101,0
2026-06-04 14:10:00,102,2.57637
2026-06-04 14:10:00,103,752
2026-06-04 14:10:00,104,764.294067
2026-06-04 14:10:00,105,0
2026-06-04 14:10:00,106,0
2026-06-04 14:10:00,107,0
2026-06-04 14:10:00,108,0
2026-06-04 14:10:00,109,0
2026-06-04 14:10:00,110,0
2026-06-04 14:10:00,111,0
2026-06-04 14:10:00,112,0
2026-06-04 14:10:00,113,0
2026-06-04 14:10:00,114,0
2026-06-04 14:10:00,115,0
2026-06-04 14:10:00,116,0
2026-06-04 14:10:00,117,0
2026-06-04 14:10:00,118,0
2026-06-04 14:10:00,119,0
2026-06-04 14:10:00,120,0
2026-06-04 14:10:00,121,0
2026-06-04 14:10:00,122,0
2026-06-04 14:10:00,123,0
2026-06-04 14:10:00,124,0
2026-06-04 14:10:00,125,3.092651
2026-06-04 14:10:00,126,0
2026-06-04 14:10:00,127,3.370972
2026-06-04 14:10:00,128,4.839478
2026-06-04 14:10:00,130,0
2026-06-04 14:10:00,131,0
2026-06-04 14:10:00,132,553.714966
2026-06-04 14:10:00,133,172.650299
2026-06-04 14:10:00,134,95.20787
2026-06-04 14:10:00,135,1.499405
2026-06-04 14:10:00,136,1.338272
2026-06-04 14:10:00,137,1003.375366
2026-06-04 14:10:00,138,998.248291
2026-06-04 14:10:00,139,984.335083
2026-06-04 14:10:00,140,977.77002
2026-06-04 14:10:00,141,0
2026-06-04 14:10:00,142,964.983398
2026-06-04 14:10:00,143,0
2026-06-04 14:10:00,144,285.976013
2026-06-04 14:10:00,146,155
2026-06-04 14:10:00,147,155
2026-06-04 14:10:00,148,187
2026-06-04 14:10:00,149,285.5
2026-06-04 14:10:00,150,285.5
2026-06-04 14:10:00,151,270
2026-06-04 14:10:00,152,129.02565
2026-06-04 14:10:00,153,129.02565
2026-06-04 14:10:00,154,143.426407
2026-06-04 14:10:00,155,129.912994
2026-06-04 14:10:00,156,129.912994
2026-06-04 14:10:00,157,147.908005
2026-06-04 14:10:00,158,39.213539
2026-06-04 14:10:00,159,36.263542
2026-06-04 14:10:00,160,22.151405
2026-06-04 14:10:00,161,0
2026-06-04 14:10:00,162,0
2026-06-04 14:10:00,163,0
2026-06-04 14:10:00,164,0
2026-06-04 14:10:00,165,0
2026-06-04 14:10:00,166,0
2026-06-04 14:10:00,167,13.164963
2026-06-04 14:10:00,168,144.309982
2026-06-04 14:10:00,169,72.366417
2026-06-04 14:10:00,170,251
2026-06-04 14:10:00,171,643.024902
2026-06-04 14:10:00,172,0
2026-06-04 14:10:00,173,0
2026-06-04 14:10:00,174,36.308472
2026-06-04 14:10:00,175,11.313721
2026-06-04 14:10:00,178,6.131927
2026-06-04 14:10:00,179,21.976761
2026-06-04 14:10:00,180,12.526169
2026-06-04 14:10:00,181,6.714691
2026-06-04 14:10:00,182,72.55455
2026-06-04 14:10:00,183,43.48262
2026-06-04 14:10:00,184,0
2026-06-04 14:10:00,185,0
2026-06-04 14:10:00,186,0
2026-06-04 14:10:00,187,118.671204
2026-06-04 14:10:00,188,121.703979
2026-06-04 14:10:00,189,125.461914
2026-06-04 14:10:00,190,264.399994
2026-06-04 14:10:00,191,0
2026-06-04 14:10:00,192,0
2026-06-04 14:10:00,193,0
2026-06-04 14:10:00,194,147.5
2026-06-04 14:10:00,195,147.5
2026-06-04 14:10:00,196,179
2026-06-04 14:10:00,197,0
2026-06-04 14:10:00,198,0
2026-06-04 14:10:00,199,0
2026-06-04 14:10:00,200,0
2026-06-04 14:10:00,201,0
2026-06-04 14:10:00,202,0
2026-06-04 14:10:00,203,1000.251709
2026-06-04 14:10:00,204,1000
2026-06-04 14:10:00,205,25.54422
2026-06-04 14:10:00,206,8.770531
2026-06-04 14:10:00,207,0
2026-06-04 14:10:00,208,0
2026-06-04 14:10:00,209,0
2026-06-04 14:10:00,210,0
2026-06-04 14:10:00,211,0
2026-06-04 14:10:00,212,1410
2026-06-04 14:10:00,213,1412
2026-06-04 14:10:00,214,0
2026-06-04 14:10:00,215,266.876526
2026-06-04 14:10:00,216,266.876526
2026-06-04 14:10:00,217,287.829285
2026-06-04 14:10:00,218,19.137115
2026-06-04 14:10:00,219,10
2026-06-04 14:10:00,220,30.297779
2026-06-04 14:10:00,221,51.391861
2026-06-04 14:10:00,222,26.110107
2026-06-04 14:10:00,223,25.777222
2026-06-04 14:10:00,224,0
2026-06-04 14:10:00,225,0
2026-06-04 14:10:00,226,0
2026-06-04 14:10:00,227,165
2026-06-04 14:10:00,228,95
2026-06-04 14:10:00,229,60
2026-06-04 14:10:00,230,60
2026-06-04 14:10:00,231,60
2026-06-04 14:10:00,232,60
2026-06-04 14:10:00,233,60
2026-06-04 14:10:00,234,132.5
2026-06-04 14:10:00,235,66.984772
2026-06-04 14:10:00,236,66.971039
2026-06-04 14:10:00,237,0
2026-06-04 14:10:00,238,90
2026-06-04 14:10:00,239,0.431824
2026-06-04 14:10:00,240,26.423645
2026-06-04 14:10:00,241,27.24762
2026-06-04 14:10:00,242,1.565552
2026-06-04 14:10:00,245,16.751541
2026-06-04 14:10:00,246,2.485367
2026-06-04 14:10:00,247,240.163757
2026-06-04 14:10:00,248,120.639709
2026-06-04 14:10:00,249,0
2026-06-04 14:10:00,250,0
2026-06-04 14:10:00,251,0
2026-06-04 14:10:00,254,67.160034
2026-06-04 14:10:00,255,62.507141
2026-06-04 14:10:00,256,113.757965
2026-06-04 14:10:00,257,0
2026-06-04 14:10:00,258,133.112076
2026-06-04 14:10:00,259,146.138931
2026-06-04 14:10:00,260,0
2026-06-04 14:10:00,261,0
2026-06-04 14:10:00,262,239
2026-06-04 14:10:00,263,239
2026-06-04 14:10:00,264,262
2026-06-04 14:10:00,265,172.002319
2026-06-04 14:10:00,266,172.002319
2026-06-04 14:10:00,267,212
2026-06-04 14:10:00,268,184.097412
2026-06-04 14:10:00,269,66.216614
2026-06-04 14:10:00,270,215
2026-06-04 14:10:00,271,129
2026-06-04 14:10:00,272,169.556854
2026-06-04 14:10:00,273,122.876007
2026-06-04 14:10:00,274,150
2026-06-04 14:10:00,275,120
2026-06-04 14:10:00,276,11.206421
2026-06-04 14:10:00,277,193.172974
2026-06-04 14:10:00,278,85.229004
2026-06-04 14:10:00,279,0
2026-06-04 14:10:00,280,0
2026-06-04 14:10:00,281,227.729019
2026-06-04 14:10:00,282,227.729019
2026-06-04 14:10:00,283,227.32785
2026-06-04 14:10:00,287,11.846065
2026-06-04 14:10:00,288,11.698965
2026-06-04 14:10:00,289,2.297891
2026-06-04 14:10:00,290,9.902952
2026-06-04 14:10:00,291,9.96109
2026-06-04 14:10:00,292,47.435059
2026-06-04 14:10:00,293,6.509766
2026-06-04 14:10:00,294,19.780212
2026-06-04 14:10:00,295,12.766968
2026-06-04 14:10:00,296,7.593933
2026-06-04 14:10:00,297,225.588257
2026-06-04 14:10:00,298,96.989532
2026-06-04 14:10:00,299,0
2026-06-04 14:10:00,300,0
2026-06-04 14:10:00,301,0
2026-06-04 14:10:00,302,79.994354
2026-06-04 14:10:00,303,84.274643
2026-06-04 14:10:00,304,84.274643
2026-06-04 14:10:00,305,132.759277
2026-06-04 14:10:00,306,135.822937
2026-06-04 14:10:00,307,66.768188
2026-06-04 14:10:00,308,150
2026-06-04 14:10:00,309,73
2026-06-04 14:10:00,310,100
2026-06-04 14:10:00,311,50
2026-06-04 14:10:00,312,0
2026-06-04 14:10:00,313,0
2026-06-04 14:10:00,314,0
2026-06-04 14:10:00,315,0
2026-06-04 14:10:00,316,9.027374
2026-06-04 14:10:00,317,19.052704
2026-06-04 14:10:00,318,100
2026-06-04 14:10:00,319,50
2026-06-04 14:10:00,320,100
2026-06-04 14:10:00,321,50
2026-06-04 14:10:00,322,33.5
2026-06-04 14:10:00,323,33.5
2026-06-04 14:10:00,324,33.5
2026-06-04 14:10:00,325,126
2026-06-04 14:10:00,326,106
2026-06-04 14:10:00,327,106
2026-06-04 14:10:00,328,173
2026-06-04 14:10:00,329,173
2026-06-04 14:10:00,330,148
2026-06-04 14:10:00,331,183
2026-06-04 14:10:00,332,221.011993
2026-06-04 14:10:00,333,279.665344
2026-06-04 14:10:00,334,215
2026-06-04 14:10:00,335,151
2026-06-04 14:10:00,336,151
2026-06-04 14:10:00,337,171
2026-06-04 14:10:00,338,0
2026-06-04 14:10:00,339,0
2026-06-04 14:10:00,340,0
2026-06-04 14:10:00,341,150
2026-06-04 14:10:00,342,150
2026-06-04 14:10:00,343,168
2026-06-04 14:10:00,344,149
2026-06-04 14:10:00,345,149
2026-06-04 14:10:00,346,166
2026-06-04 14:10:00,347,7.338867
2026-06-04 14:10:00,348,2.637115
2026-06-04 14:10:00,349,31.249054
2026-06-04 14:10:00,350,151
2026-06-04 14:10:00,351,151
2026-06-04 14:10:00,352,165
2026-06-04 14:10:00,353,132
2026-06-04 14:10:00,354,132
2026-06-04 14:10:00,355,166
2026-06-04 14:10:00,356,2.178398
2026-06-04 14:10:00,357,0
2026-06-04 14:10:00,358,0
2026-06-04 14:10:00,359,569.685974
2026-06-04 14:10:00,360,743
2026-06-04 14:10:00,361,50.99826
2026-06-04 14:10:00,362,50.99826
2026-06-04 14:10:00,363,32
2026-06-04 14:10:00,364,3.518852
2026-06-04 14:10:00,365,0
2026-06-04 14:10:00,366,0
2026-06-04 14:10:00,367,624.71344
2026-06-04 14:10:00,368,0
2026-06-04 14:10:00,369,0
2026-06-04 14:10:00,370,33.5
2026-06-04 14:10:00,371,33.5
2026-06-04 14:10:00,372,126
2026-06-04 14:10:00,373,0
2026-06-04 14:10:00,374,0
2026-06-04 14:10:00,375,0
2026-06-04 14:10:00,376,0
2026-06-04 14:10:00,377,136.812042
2026-06-04 14:10:00,378,136.296265
2026-06-04 14:10:00,380,5.887207
2026-06-04 14:10:00,381,56.998077
2026-06-04 14:10:00,382,0
2026-06-04 14:10:00,383,124.419373
2026-06-04 14:10:00,384,0
2026-06-04 14:10:00,385,0
2026-06-04 14:10:00,386,0
2026-06-04 14:10:00,387,0
2026-06-04 14:10:00,388,38.0625
2026-06-04 14:10:00,389,31.382812
2026-06-04 14:10:00,390,12.328125
2026-06-04 14:10:00,391,4.546875
2026-06-04 14:10:00,392,22
2026-06-04 14:10:00,393,2.202293
2026-06-04 14:10:00,394,0
2026-06-04 14:10:00,395,0
2026-06-04 14:10:00,396,0
2026-06-04 14:10:00,397,0
2026-06-04 14:10:00,398,0
2026-06-04 14:10:00,399,0
2026-06-04 14:10:00,400,0
2026-06-04 14:10:00,401,0
2026-06-04 14:10:00,402,0
2026-06-04 14:10:00,403,0
2026-06-04 14:10:00,404,0
2026-06-04 14:10:00,405,0
2026-06-04 14:10:00,406,0
2026-06-04 14:10:00,407,0
2026-06-04 14:10:00,408,14.333334
2026-06-04 14:10:00,409,14.333334
2026-06-04 14:10:00,410,0.289742
2026-06-04 14:10:00,411,2.950443
2026-06-04 14:10:00,412,0
2026-06-04 14:10:00,413,3.897346
2026-06-04 14:10:00,414,0
2026-06-04 14:10:00,415,77.627686
2026-06-04 14:10:00,416,481
2026-06-04 14:10:00,417,0
2026-06-04 14:10:00,418,260.008545
2026-06-04 14:10:00,419,114.053223
2026-06-04 14:10:00,420,600
2026-06-04 14:10:00,421,619.808105
2026-06-04 14:10:00,422,616.280029
2026-06-04 14:10:00,423,34
2026-06-04 14:10:00,424,35.11499
2026-06-04 14:10:00,425,34
2026-06-04 14:10:00,426,35.120697
2026-06-04 14:10:00,427,68
2026-06-04 14:10:00,428,82.175636
2026-06-04 14:10:00,429,82.652992
2026-06-04 14:10:00,430,44.420891
2026-06-04 14:10:00,431,0
2026-06-04 14:10:00,432,0
2026-06-04 14:10:00,433,0
2026-06-04 14:10:00,434,25.002197
2026-06-04 14:10:00,435,18.001709
2026-06-04 14:10:00,436,16
2026-06-04 14:10:00,437,115
2026-06-04 14:10:00,438,115
2026-06-04 14:10:00,439,186
2026-06-04 14:10:00,440,115
2026-06-04 14:10:00,441,115
2026-06-04 14:10:00,442,186
2026-06-04 14:10:00,443,160.730957
2026-06-04 14:10:00,444,160.730957
2026-06-04 14:10:00,445,169.559937
2026-06-04 14:10:00,446,269.5
2026-06-04 14:10:00,447,269.5
2026-06-04 14:10:00,448,274
2026-06-04 14:10:00,449,271
2026-06-04 14:10:00,450,271
2026-06-04 14:10:00,451,274
2026-06-04 14:10:00,452,287
2026-06-04 14:10:00,453,287
2026-06-04 14:10:00,454,268
2026-06-04 14:10:00,455,164
2026-06-04 14:10:00,456,164
2026-06-04 14:10:00,457,150.009918
2026-06-04 14:10:00,458,150.009918
2026-06-04 14:10:00,459,266
2026-06-04 14:10:00,460,266
2026-06-04 14:10:00,461,3.405762
2026-06-04 14:10:00,462,0
2026-06-04 14:10:00,463,15.138397
2026-06-04 14:10:00,464,11.595459
2026-06-04 14:10:00,465,984.893616
2026-06-04 14:10:00,466,0
2026-06-04 14:10:00,467,971.880371
2026-06-04 14:10:00,468,0
2026-06-04 14:10:00,470,0
2026-06-04 14:10:00,471,979.131348
2026-06-04 14:10:00,472,0
2026-06-04 14:10:00,473,0
2026-06-04 14:10:00,474,35.784668
2026-06-04 14:10:00,475,39.802979
2026-06-04 14:10:00,476,242.81514
2026-06-04 14:10:00,477,0
2026-06-04 14:10:00,478,0
2026-06-04 14:10:00,479,1429.505249
2026-06-04 14:10:00,480,1429.211182
2026-06-04 14:10:00,481,292.248657
2026-06-04 14:10:00,482,135.046799
2026-06-04 14:10:00,570,0
2026-06-04 14:10:00,571,0
2026-06-04 14:10:00,572,0
2026-06-04 14:10:00,573,0
2026-06-04 14:10:00,574,0
2026-06-04 14:10:00,575,0
2026-06-04 14:10:00,576,0
2026-06-04 14:10:00,577,0
2026-06-04 14:10:00,578,0
2026-06-04 14:10:00,579,0
2026-06-04 14:10:00,580,0
2026-06-04 14:10:00,581,0
2026-06-04 14:10:00,582,0
2026-06-04 14:10:00,583,0
2026-06-04 14:10:00,584,0
2026-06-04 14:10:00,585,0
2026-06-04 14:10:00,586,0
2026-06-04 14:10:00,587,0
2026-06-04 14:10:00,588,0
2026-06-04 14:10:00,589,0
2026-06-04 14:10:00,590,0
2026-06-04 14:10:00,591,0
2026-06-04 14:10:00,592,0
2026-06-04 14:10:00,593,0
2026-06-04 14:10:00,594,0
2026-06-04 14:10:00,595,0
2026-06-04 14:10:00,596,0
2026-06-04 14:10:00,597,0
2026-06-04 14:10:00,598,0
2026-06-04 14:10:00,599,0
2026-06-04 14:10:00,600,0
2026-06-04 14:10:00,601,0
2026-06-04 14:10:00,602,0
2026-06-04 14:10:00,603,0
2026-06-04 14:15:00,2,50
2026-06-04 14:15:00,3,0
2026-06-04 14:15:00,4,0
2026-06-04 14:15:00,5,320.242737
2026-06-04 14:15:00,6,338.001526
2026-06-04 14:15:00,7,337.651123
2026-06-04 14:15:00,8,324.23175
2026-06-04 14:15:00,9,320
2026-06-04 14:15:00,10,0
2026-06-04 14:15:00,11,320
2026-06-04 14:15:00,13,0
2026-06-04 14:15:00,14,199.437103
2026-06-04 14:15:00,15,400.31427
2026-06-04 14:15:00,16,398.760986
2026-06-04 14:15:00,17,443.451355
2026-06-04 14:15:00,18,0
2026-06-04 14:15:00,19,5.426384
2026-06-04 14:15:00,20,0
2026-06-04 14:15:00,21,467.386475
2026-06-04 14:15:00,22,7.199341
2026-06-04 14:15:00,23,23.274902
2026-06-04 14:15:00,24,18.121094
2026-06-04 14:15:00,27,0
2026-06-04 14:15:00,28,0
2026-06-04 14:15:00,29,0
2026-06-04 14:15:00,31,995.044312
2026-06-04 14:15:00,32,1000.30304
2026-06-04 14:15:00,33,211
2026-06-04 14:15:00,35,174
2026-06-04 14:15:00,36,101
2026-06-04 14:15:00,37,0
2026-06-04 14:15:00,38,426
2026-06-04 14:15:00,39,0
2026-06-04 14:15:00,40,426
2026-06-04 14:15:00,41,184.008301
2026-06-04 14:15:00,42,406
2026-06-04 14:15:00,43,43.792145
2026-06-04 14:15:00,44,42.733551
2026-06-04 14:15:00,45,0
2026-06-04 14:15:00,46,4.108567
2026-06-04 14:15:00,47,5.596299
2026-06-04 14:15:00,48,0
2026-06-04 14:15:00,49,38.155762
2026-06-04 14:15:00,50,45.079651
2026-06-04 14:15:00,51,0
2026-06-04 14:15:00,52,79.202881
2026-06-04 14:15:00,53,437.904114
2026-06-04 14:15:00,54,360.672729
2026-06-04 14:15:00,55,0
2026-06-04 14:15:00,56,0
2026-06-04 14:15:00,57,455.797119
2026-06-04 14:15:00,58,446.763611
2026-06-04 14:15:00,59,453.111511
2026-06-04 14:15:00,60,966.354675
2026-06-04 14:15:00,61,967.371338
2026-06-04 14:15:00,62,5.298706
2026-06-04 14:15:00,63,0
2026-06-04 14:15:00,64,0
2026-06-04 14:15:00,65,0
2026-06-04 14:15:00,66,0
2026-06-04 14:15:00,67,0
2026-06-04 14:15:00,68,0
2026-06-04 14:15:00,69,328.211914
2026-06-04 14:15:00,70,0
2026-06-04 14:15:00,71,0
2026-06-04 14:15:00,72,0
2026-06-04 14:15:00,73,0
2026-06-04 14:15:00,74,0
2026-06-04 14:15:00,75,0
2026-06-04 14:15:00,76,408.982849
2026-06-04 14:15:00,77,0
2026-06-04 14:15:00,78,329.843994
2026-06-04 14:15:00,81,85.531128
2026-06-04 14:15:00,82,421.092224
2026-06-04 14:15:00,83,450
2026-06-04 14:15:00,84,368.243988
2026-06-04 14:15:00,85,637.679688
2026-06-04 14:15:00,86,212.907837
2026-06-04 14:15:00,87,0
2026-06-04 14:15:00,88,0
2026-06-04 14:15:00,89,20.056915
2026-06-04 14:15:00,90,8.630798
2026-06-04 14:15:00,91,39.417847
2026-06-04 14:15:00,92,187.496582
2026-06-04 14:15:00,93,251
2026-06-04 14:15:00,94,251
2026-06-04 14:15:00,95,297
2026-06-04 14:15:00,96,3.174324
2026-06-04 14:15:00,97,0
2026-06-04 14:15:00,98,0
2026-06-04 14:15:00,99,0
2026-06-04 14:15:00,100,8.756378
2026-06-04 14:15:00,101,0
2026-06-04 14:15:00,102,2.57637
2026-06-04 14:15:00,103,752
2026-06-04 14:15:00,104,764.637451
2026-06-04 14:15:00,105,0
2026-06-04 14:15:00,106,0
2026-06-04 14:15:00,107,0
2026-06-04 14:15:00,108,0
2026-06-04 14:15:00,109,0
2026-06-04 14:15:00,110,0
2026-06-04 14:15:00,111,0
2026-06-04 14:15:00,112,0
2026-06-04 14:15:00,113,0
2026-06-04 14:15:00,114,0
2026-06-04 14:15:00,115,0
2026-06-04 14:15:00,116,0
2026-06-04 14:15:00,117,0
2026-06-04 14:15:00,118,0
2026-06-04 14:15:00,119,0
2026-06-04 14:15:00,120,0
2026-06-04 14:15:00,121,0
2026-06-04 14:15:00,122,0
2026-06-04 14:15:00,123,0
2026-06-04 14:15:00,124,0
2026-06-04 14:15:00,125,3.092651
2026-06-04 14:15:00,126,0
2026-06-04 14:15:00,127,3.370972
2026-06-04 14:15:00,128,4.839478
2026-06-04 14:15:00,130,0
2026-06-04 14:15:00,131,0
2026-06-04 14:15:00,132,554.131592
2026-06-04 14:15:00,133,172.586212
2026-06-04 14:15:00,134,95.18222
2026-06-04 14:15:00,135,1.499405
2026-06-04 14:15:00,136,1.338272
2026-06-04 14:15:00,137,1001.9104
2026-06-04 14:15:00,138,998.248291
2026-06-04 14:15:00,139,983.671997
2026-06-04 14:15:00,140,978.433105
2026-06-04 14:15:00,141,0
2026-06-04 14:15:00,142,966.251953
2026-06-04 14:15:00,143,0
2026-06-04 14:15:00,144,265.986389
2026-06-04 14:15:00,146,155
2026-06-04 14:15:00,147,155
2026-06-04 14:15:00,148,187
2026-06-04 14:15:00,149,219.329849
2026-06-04 14:15:00,150,246.493835
2026-06-04 14:15:00,151,217.089218
2026-06-04 14:15:00,152,162.448059
2026-06-04 14:15:00,153,162.448059
2026-06-04 14:15:00,154,175.547424
2026-06-04 14:15:00,155,160.71167
2026-06-04 14:15:00,156,160.71167
2026-06-04 14:15:00,157,180.174118
2026-06-04 14:15:00,158,39.213539
2026-06-04 14:15:00,159,36.263542
2026-06-04 14:15:00,160,22.038101
2026-06-04 14:15:00,161,0
2026-06-04 14:15:00,162,0
2026-06-04 14:15:00,163,0
2026-06-04 14:15:00,164,0
2026-06-04 14:15:00,165,0
2026-06-04 14:15:00,166,0
2026-06-04 14:15:00,167,13.263748
2026-06-04 14:15:00,168,143.238495
2026-06-04 14:15:00,169,71.761513
2026-06-04 14:15:00,170,251
2026-06-04 14:15:00,171,645.588623
2026-06-04 14:15:00,172,0
2026-06-04 14:15:00,173,0
2026-06-04 14:15:00,174,36.308472
2026-06-04 14:15:00,175,11.313721
2026-06-04 14:15:00,178,6.131927
2026-06-04 14:15:00,179,20.265808
2026-06-04 14:15:00,180,12.526169
2026-06-04 14:15:00,181,6.714691
2026-06-04 14:15:00,182,71.614578
2026-06-04 14:15:00,183,49.20636
2026-06-04 14:15:00,184,0
2026-06-04 14:15:00,185,0
2026-06-04 14:15:00,186,0
2026-06-04 14:15:00,187,118.442322
2026-06-04 14:15:00,188,121.131775
2026-06-04 14:15:00,189,154.073456
2026-06-04 14:15:00,190,264.399994
2026-06-04 14:15:00,191,0
2026-06-04 14:15:00,192,0
2026-06-04 14:15:00,193,0
2026-06-04 14:15:00,194,147.5
2026-06-04 14:15:00,195,147.5
2026-06-04 14:15:00,196,179
2026-06-04 14:15:00,197,0
2026-06-04 14:15:00,198,0
2026-06-04 14:15:00,199,0
2026-06-04 14:15:00,200,0
2026-06-04 14:15:00,201,0
2026-06-04 14:15:00,202,0
2026-06-04 14:15:00,203,1002.555359
2026-06-04 14:15:00,204,1000
2026-06-04 14:15:00,205,25.596294
2026-06-04 14:15:00,206,9.163609
2026-06-04 14:15:00,207,0
2026-06-04 14:15:00,208,0
2026-06-04 14:15:00,209,0
2026-06-04 14:15:00,210,0
2026-06-04 14:15:00,211,0
2026-06-04 14:15:00,212,1410
2026-06-04 14:15:00,213,1412
2026-06-04 14:15:00,214,0
2026-06-04 14:15:00,215,210.90094
2026-06-04 14:15:00,216,210.90094
2026-06-04 14:15:00,217,241.533188
2026-06-04 14:15:00,218,18.794781
2026-06-04 14:15:00,219,10
2026-06-04 14:15:00,220,30.297779
2026-06-04 14:15:00,221,51.391861
2026-06-04 14:15:00,222,26.110107
2026-06-04 14:15:00,223,25.777222
2026-06-04 14:15:00,224,0
2026-06-04 14:15:00,225,0
2026-06-04 14:15:00,226,0
2026-06-04 14:15:00,227,165.114746
2026-06-04 14:15:00,228,95.048119
2026-06-04 14:15:00,229,60
2026-06-04 14:15:00,230,60
2026-06-04 14:15:00,231,60
2026-06-04 14:15:00,232,60
2026-06-04 14:15:00,233,60
2026-06-04 14:15:00,234,132.5
2026-06-04 14:15:00,235,66.984772
2026-06-04 14:15:00,236,66.971039
2026-06-04 14:15:00,237,0
2026-06-04 14:15:00,238,90
2026-06-04 14:15:00,239,0.431824
2026-06-04 14:15:00,240,26.535034
2026-06-04 14:15:00,241,27.26593
2026-06-04 14:15:00,242,1.565552
2026-06-04 14:15:00,245,16.943817
2026-06-04 14:15:00,246,2.485367
2026-06-04 14:15:00,247,233.027527
2026-06-04 14:15:00,248,116.972481
2026-06-04 14:15:00,249,0
2026-06-04 14:15:00,250,0
2026-06-04 14:15:00,251,0
2026-06-04 14:15:00,254,67.531738
2026-06-04 14:15:00,255,63.237762
2026-06-04 14:15:00,256,99.004486
2026-06-04 14:15:00,257,0
2026-06-04 14:15:00,258,147.865555
2026-06-04 14:15:00,259,146.138931
2026-06-04 14:15:00,260,0
2026-06-04 14:15:00,261,0
2026-06-04 14:15:00,262,239
2026-06-04 14:15:00,263,239
2026-06-04 14:15:00,264,262
2026-06-04 14:15:00,265,172.002319
2026-06-04 14:15:00,266,172.002319
2026-06-04 14:15:00,267,212
2026-06-04 14:15:00,268,183.947876
2026-06-04 14:15:00,269,66.173889
2026-06-04 14:15:00,270,215
2026-06-04 14:15:00,271,129
2026-06-04 14:15:00,272,183.579483
2026-06-04 14:15:00,273,124.938156
2026-06-04 14:15:00,274,150
2026-06-04 14:15:00,275,120
2026-06-04 14:15:00,276,11.206421
2026-06-04 14:15:00,277,190.746704
2026-06-04 14:15:00,278,86.968628
2026-06-04 14:15:00,279,0
2026-06-04 14:15:00,280,0
2026-06-04 14:15:00,281,233.116333
2026-06-04 14:15:00,282,233.116333
2026-06-04 14:15:00,283,230.942566
2026-06-04 14:15:00,287,11.828364
2026-06-04 14:15:00,288,11.746574
2026-06-04 14:15:00,289,2.312845
2026-06-04 14:15:00,290,9.915999
2026-06-04 14:15:00,291,9.947814
2026-06-04 14:15:00,292,47.435059
2026-06-04 14:15:00,293,6.509766
2026-06-04 14:15:00,294,19.780212
2026-06-04 14:15:00,295,12.766968
2026-06-04 14:15:00,296,7.593933
2026-06-04 14:15:00,297,232.706665
2026-06-04 14:15:00,298,97.354843
2026-06-04 14:15:00,299,0
2026-06-04 14:15:00,300,0
2026-06-04 14:15:00,301,0
2026-06-04 14:15:00,302,79.994354
2026-06-04 14:15:00,303,84.618179
2026-06-04 14:15:00,304,84.618179
2026-06-04 14:15:00,305,133.350525
2026-06-04 14:15:00,306,147
2026-06-04 14:15:00,307,72
2026-06-04 14:15:00,308,135.626328
2026-06-04 14:15:00,309,66.388115
2026-06-04 14:15:00,310,100
2026-06-04 14:15:00,311,50
2026-06-04 14:15:00,312,0
2026-06-04 14:15:00,313,0
2026-06-04 14:15:00,314,0
2026-06-04 14:15:00,315,0
2026-06-04 14:15:00,316,9.027374
2026-06-04 14:15:00,317,19.052704
2026-06-04 14:15:00,318,100
2026-06-04 14:15:00,319,50
2026-06-04 14:15:00,320,102.429802
2026-06-04 14:15:00,321,50.97192
2026-06-04 14:15:00,322,33.5
2026-06-04 14:15:00,323,33.5
2026-06-04 14:15:00,324,33.5
2026-06-04 14:15:00,325,126
2026-06-04 14:15:00,326,106
2026-06-04 14:15:00,327,106
2026-06-04 14:15:00,328,173
2026-06-04 14:15:00,329,173
2026-06-04 14:15:00,330,148
2026-06-04 14:15:00,331,183
2026-06-04 14:15:00,332,221.011993
2026-06-04 14:15:00,333,286.779297
2026-06-04 14:15:00,334,215
2026-06-04 14:15:00,335,151
2026-06-04 14:15:00,336,151
2026-06-04 14:15:00,337,171
2026-06-04 14:15:00,338,0
2026-06-04 14:15:00,339,0
2026-06-04 14:15:00,340,0
2026-06-04 14:15:00,341,150
2026-06-04 14:15:00,342,150
2026-06-04 14:15:00,343,168
2026-06-04 14:15:00,344,149
2026-06-04 14:15:00,345,149
2026-06-04 14:15:00,346,166
2026-06-04 14:15:00,347,7.338867
2026-06-04 14:15:00,348,2.637115
2026-06-04 14:15:00,349,31.249054
2026-06-04 14:15:00,350,151
2026-06-04 14:15:00,351,151
2026-06-04 14:15:00,352,165
2026-06-04 14:15:00,353,132
2026-06-04 14:15:00,354,132
2026-06-04 14:15:00,355,166
2026-06-04 14:15:00,356,2.178398
2026-06-04 14:15:00,357,0
2026-06-04 14:15:00,358,0
2026-06-04 14:15:00,359,570.006409
2026-06-04 14:15:00,360,743
2026-06-04 14:15:00,361,50.99826
2026-06-04 14:15:00,362,50.99826
2026-06-04 14:15:00,363,32
2026-06-04 14:15:00,364,3.518852
2026-06-04 14:15:00,365,0
2026-06-04 14:15:00,366,0
2026-06-04 14:15:00,367,634.902588
2026-06-04 14:15:00,368,0
2026-06-04 14:15:00,369,0
2026-06-04 14:15:00,370,33.5
2026-06-04 14:15:00,371,33.5
2026-06-04 14:15:00,372,126
2026-06-04 14:15:00,373,0
2026-06-04 14:15:00,374,0
2026-06-04 14:15:00,375,0
2026-06-04 14:15:00,376,0
2026-06-04 14:15:00,377,136.960815
2026-06-04 14:15:00,378,135.968964
2026-06-04 14:15:00,380,5.887207
2026-06-04 14:15:00,381,56.998077
2026-06-04 14:15:00,382,0
2026-06-04 14:15:00,383,122.313599
2026-06-04 14:15:00,384,0
2026-06-04 14:15:00,385,0
2026-06-04 14:15:00,386,0
2026-06-04 14:15:00,387,0
2026-06-04 14:15:00,388,38.0625
2026-06-04 14:15:00,389,31.382812
2026-06-04 14:15:00,390,12.328125
2026-06-04 14:15:00,391,4.546875
2026-06-04 14:15:00,392,22
2026-06-04 14:15:00,393,2.202293
2026-06-04 14:15:00,394,0
2026-06-04 14:15:00,395,0
2026-06-04 14:15:00,396,0
2026-06-04 14:15:00,397,0
2026-06-04 14:15:00,398,0
2026-06-04 14:15:00,399,0
2026-06-04 14:15:00,400,0
2026-06-04 14:15:00,401,0
2026-06-04 14:15:00,402,0
2026-06-04 14:15:00,403,0
2026-06-04 14:15:00,404,0
2026-06-04 14:15:00,405,0
2026-06-04 14:15:00,406,0
2026-06-04 14:15:00,407,0
2026-06-04 14:15:00,408,14.333334
2026-06-04 14:15:00,409,14.333334
2026-06-04 14:15:00,410,0.289742
2026-06-04 14:15:00,411,2.950443
2026-06-04 14:15:00,412,0
2026-06-04 14:15:00,413,3.897346
2026-06-04 14:15:00,414,0
2026-06-04 14:15:00,415,77.627686
2026-06-04 14:15:00,416,481
2026-06-04 14:15:00,417,0
2026-06-04 14:15:00,418,260.008545
2026-06-04 14:15:00,419,169.694336
2026-06-04 14:15:00,420,600
2026-06-04 14:15:00,421,661.122437
2026-06-04 14:15:00,422,616.280029
2026-06-04 14:15:00,423,34
2026-06-04 14:15:00,424,35.120697
2026-06-04 14:15:00,425,34
2026-06-04 14:15:00,426,35.120697
2026-06-04 14:15:00,427,68
2026-06-04 14:15:00,428,82.534882
2026-06-04 14:15:00,429,82.515198
2026-06-04 14:15:00,430,44.307701
2026-06-04 14:15:00,431,0
2026-06-04 14:15:00,432,0
2026-06-04 14:15:00,433,0
2026-06-04 14:15:00,434,25.002197
2026-06-04 14:15:00,435,18.001709
2026-06-04 14:15:00,436,16
2026-06-04 14:15:00,437,115
2026-06-04 14:15:00,438,115
2026-06-04 14:15:00,439,186
2026-06-04 14:15:00,440,115
2026-06-04 14:15:00,441,115
2026-06-04 14:15:00,442,186
2026-06-04 14:15:00,443,161.546448
2026-06-04 14:15:00,444,161.546448
2026-06-04 14:15:00,445,170.684753
2026-06-04 14:15:00,446,269.5
2026-06-04 14:15:00,447,269.5
2026-06-04 14:15:00,448,274
2026-06-04 14:15:00,449,271
2026-06-04 14:15:00,450,271
2026-06-04 14:15:00,451,274
2026-06-04 14:15:00,452,287
2026-06-04 14:15:00,453,287
2026-06-04 14:15:00,454,268
2026-06-04 14:15:00,455,164
2026-06-04 14:15:00,456,164
2026-06-04 14:15:00,457,150.009918
2026-06-04 14:15:00,458,150.009918
2026-06-04 14:15:00,459,266
2026-06-04 14:15:00,460,266
2026-06-04 14:15:00,461,3.405762
2026-06-04 14:15:00,462,0
2026-06-04 14:15:00,463,15.138397
2026-06-04 14:15:00,464,11.595459
2026-06-04 14:15:00,465,984.893616
2026-06-04 14:15:00,466,0
2026-06-04 14:15:00,467,973.19873
2026-06-04 14:15:00,468,0
2026-06-04 14:15:00,470,0
2026-06-04 14:15:00,471,979.131348
2026-06-04 14:15:00,472,0
2026-06-04 14:15:00,473,0
2026-06-04 14:15:00,474,35.784668
2026-06-04 14:15:00,475,39.802979
2026-06-04 14:15:00,476,225
2026-06-04 14:15:00,477,0
2026-06-04 14:15:00,478,0
2026-06-04 14:15:00,479,1425.241089
2026-06-04 14:15:00,480,1430.681519
2026-06-04 14:15:00,481,333.160919
2026-06-04 14:15:00,482,142.314819
2026-06-04 14:15:00,570,0
2026-06-04 14:15:00,571,0
2026-06-04 14:15:00,572,0
2026-06-04 14:15:00,573,0
2026-06-04 14:15:00,574,0
2026-06-04 14:15:00,575,0
2026-06-04 14:15:00,576,0
2026-06-04 14:15:00,577,0
2026-06-04 14:15:00,578,0
2026-06-04 14:15:00,579,0
2026-06-04 14:15:00,580,0
2026-06-04 14:15:00,581,0
2026-06-04 14:15:00,582,0
2026-06-04 14:15:00,583,0
2026-06-04 14:15:00,584,0
2026-06-04 14:15:00,585,0
2026-06-04 14:15:00,586,0
2026-06-04 14:15:00,587,0
2026-06-04 14:15:00,588,0
2026-06-04 14:15:00,589,0
2026-06-04 14:15:00,590,0
2026-06-04 14:15:00,591,0
2026-06-04 14:15:00,592,0
2026-06-04 14:15:00,593,0
2026-06-04 14:15:00,594,0
2026-06-04 14:15:00,595,0
2026-06-04 14:15:00,596,0
2026-06-04 14:15:00,597,0
2026-06-04 14:15:00,598,0
2026-06-04 14:15:00,599,0
2026-06-04 14:15:00,600,0
2026-06-04 14:15:00,601,0
2026-06-04 14:15:00,602,0
2026-06-04 14:15:00,603,0
2026-06-04 14:20:00,2,33.333336
2026-06-04 14:20:00,3,0
2026-06-04 14:20:00,4,0
2026-06-04 14:20:00,5,320
2026-06-04 14:20:00,6,324.805481
2026-06-04 14:20:00,7,325.74585
2026-06-04 14:20:00,8,320
2026-06-04 14:20:00,9,320
2026-06-04 14:20:00,10,0
2026-06-04 14:20:00,11,320
2026-06-04 14:20:00,13,0
2026-06-04 14:20:00,14,199.437103
2026-06-04 14:20:00,15,393.473633
2026-06-04 14:20:00,16,398.669434
2026-06-04 14:20:00,17,435.74707
2026-06-04 14:20:00,18,0
2026-06-04 14:20:00,19,5.203217
2026-06-04 14:20:00,20,0
2026-06-04 14:20:00,21,473.360352
2026-06-04 14:20:00,22,7.199341
2026-06-04 14:20:00,23,23.274902
2026-06-04 14:20:00,24,18.121094
2026-06-04 14:20:00,27,0
2026-06-04 14:20:00,28,0
2026-06-04 14:20:00,29,0
2026-06-04 14:20:00,31,992.967285
2026-06-04 14:20:00,32,999.242371
2026-06-04 14:20:00,33,211
2026-06-04 14:20:00,35,174
2026-06-04 14:20:00,36,101
2026-06-04 14:20:00,37,0
2026-06-04 14:20:00,38,426
2026-06-04 14:20:00,39,0
2026-06-04 14:20:00,40,426
2026-06-04 14:20:00,41,182.314453
2026-06-04 14:20:00,42,406
2026-06-04 14:20:00,43,42.962433
2026-06-04 14:20:00,44,42.418823
2026-06-04 14:20:00,45,0
2026-06-04 14:20:00,46,4.108567
2026-06-04 14:20:00,47,5.596299
2026-06-04 14:20:00,48,0
2026-06-04 14:20:00,49,37.755203
2026-06-04 14:20:00,50,45.051041
2026-06-04 14:20:00,51,0
2026-06-04 14:20:00,52,79.202881
2026-06-04 14:20:00,53,434.992615
2026-06-04 14:20:00,54,359.696106
2026-06-04 14:20:00,55,0
2026-06-04 14:20:00,56,0
2026-06-04 14:20:00,57,472.191986
2026-06-04 14:20:00,58,442.521545
2026-06-04 14:20:00,59,445.681763
2026-06-04 14:20:00,60,932.181519
2026-06-04 14:20:00,61,967.371338
2026-06-04 14:20:00,62,5.298706
2026-06-04 14:20:00,63,0
2026-06-04 14:20:00,64,0
2026-06-04 14:20:00,65,0
2026-06-04 14:20:00,66,0
2026-06-04 14:20:00,67,0
2026-06-04 14:20:00,68,0
2026-06-04 14:20:00,69,328.041016
2026-06-04 14:20:00,70,0
2026-06-04 14:20:00,71,0
2026-06-04 14:20:00,72,0
2026-06-04 14:20:00,73,0
2026-06-04 14:20:00,74,0
2026-06-04 14:20:00,75,0
2026-06-04 14:20:00,76,408.954102
2026-06-04 14:20:00,77,0
2026-06-04 14:20:00,78,329.958862
2026-06-04 14:20:00,81,85.531128
2026-06-04 14:20:00,82,412.333496
2026-06-04 14:20:00,83,450
2026-06-04 14:20:00,84,368.243988
2026-06-04 14:20:00,85,633.422363
2026-06-04 14:20:00,86,217.165161
2026-06-04 14:20:00,87,0
2026-06-04 14:20:00,88,0
2026-06-04 14:20:00,89,20.056915
2026-06-04 14:20:00,90,8.630798
2026-06-04 14:20:00,91,61.952728
2026-06-04 14:20:00,92,249.845825
2026-06-04 14:20:00,93,251
2026-06-04 14:20:00,94,251
2026-06-04 14:20:00,95,297
2026-06-04 14:20:00,96,3.174324
2026-06-04 14:20:00,97,0
2026-06-04 14:20:00,98,0
2026-06-04 14:20:00,99,0
2026-06-04 14:20:00,100,8.266541
2026-06-04 14:20:00,101,0
2026-06-04 14:20:00,102,2.57637
2026-06-04 14:20:00,103,752
2026-06-04 14:20:00,104,767.326904
2026-06-04 14:20:00,105,0
2026-06-04 14:20:00,106,0
2026-06-04 14:20:00,107,0
2026-06-04 14:20:00,108,0
2026-06-04 14:20:00,109,0
2026-06-04 14:20:00,110,0
2026-06-04 14:20:00,111,0
2026-06-04 14:20:00,112,0
2026-06-04 14:20:00,113,0
2026-06-04 14:20:00,114,0
2026-06-04 14:20:00,115,0
2026-06-04 14:20:00,116,0
2026-06-04 14:20:00,117,0
2026-06-04 14:20:00,118,0
2026-06-04 14:20:00,119,0
2026-06-04 14:20:00,120,0
2026-06-04 14:20:00,121,0
2026-06-04 14:20:00,122,0
2026-06-04 14:20:00,123,0
2026-06-04 14:20:00,124,0
2026-06-04 14:20:00,125,3.092651
2026-06-04 14:20:00,126,0
2026-06-04 14:20:00,127,3.370972
2026-06-04 14:20:00,128,4.839478
2026-06-04 14:20:00,130,0
2026-06-04 14:20:00,131,0
2026-06-04 14:20:00,132,554.195679
2026-06-04 14:20:00,133,173.18866
2026-06-04 14:20:00,134,95.336044
2026-06-04 14:20:00,135,1.499405
2026-06-04 14:20:00,136,1.338272
2026-06-04 14:20:00,137,1001.9104
2026-06-04 14:20:00,138,999.786377
2026-06-04 14:20:00,139,981.682556
2026-06-04 14:20:00,140,976.443665
2026-06-04 14:20:00,141,0
2026-06-04 14:20:00,142,967.520752
2026-06-04 14:20:00,143,0
2026-06-04 14:20:00,144,246.332474
2026-06-04 14:20:00,146,155
2026-06-04 14:20:00,147,155
2026-06-04 14:20:00,148,187
2026-06-04 14:20:00,149,204
2026-06-04 14:20:00,150,204
2026-06-04 14:20:00,151,188
2026-06-04 14:20:00,152,165
2026-06-04 14:20:00,153,165
2026-06-04 14:20:00,154,178
2026-06-04 14:20:00,155,161.5
2026-06-04 14:20:00,156,161.5
2026-06-04 14:20:00,157,181
2026-06-04 14:20:00,158,39.322647
2026-06-04 14:20:00,159,36.238365
2026-06-04 14:20:00,160,21.983551
2026-06-04 14:20:00,161,0
2026-06-04 14:20:00,162,0
2026-06-04 14:20:00,163,0
2026-06-04 14:20:00,164,0
2026-06-04 14:20:00,165,0
2026-06-04 14:20:00,166,0
2026-06-04 14:20:00,167,13.432068
2026-06-04 14:20:00,168,143.238495
2026-06-04 14:20:00,169,71.761513
2026-06-04 14:20:00,170,251
2026-06-04 14:20:00,171,643.024902
2026-06-04 14:20:00,172,0
2026-06-04 14:20:00,173,0
2026-06-04 14:20:00,174,36.308472
2026-06-04 14:20:00,175,11.313721
2026-06-04 14:20:00,178,6.131927
2026-06-04 14:20:00,179,19.659256
2026-06-04 14:20:00,180,12.526169
2026-06-04 14:20:00,181,10.726349
2026-06-04 14:20:00,182,70.842468
2026-06-04 14:20:00,183,45.387741
2026-06-04 14:20:00,184,0
2026-06-04 14:20:00,185,0
2026-06-04 14:20:00,186,0
2026-06-04 14:20:00,187,118.442322
2026-06-04 14:20:00,188,121.398804
2026-06-04 14:20:00,189,154.389313
2026-06-04 14:20:00,190,264.399994
2026-06-04 14:20:00,191,0
2026-06-04 14:20:00,192,0
2026-06-04 14:20:00,193,0
2026-06-04 14:20:00,194,147.5
2026-06-04 14:20:00,195,147.5
2026-06-04 14:20:00,196,179
2026-06-04 14:20:00,197,0
2026-06-04 14:20:00,198,0
2026-06-04 14:20:00,199,0
2026-06-04 14:20:00,200,0
2026-06-04 14:20:00,201,0
2026-06-04 14:20:00,202,0
2026-06-04 14:20:00,203,1001.378967
2026-06-04 14:20:00,204,1000
2026-06-04 14:20:00,205,25.601635
2026-06-04 14:20:00,206,9.189245
2026-06-04 14:20:00,207,0
2026-06-04 14:20:00,208,0
2026-06-04 14:20:00,209,0
2026-06-04 14:20:00,210,0
2026-06-04 14:20:00,211,0
2026-06-04 14:20:00,212,1410
2026-06-04 14:20:00,213,1412
2026-06-04 14:20:00,214,0
2026-06-04 14:20:00,215,199.53537
2026-06-04 14:20:00,216,199.53537
2026-06-04 14:20:00,217,232.105057
2026-06-04 14:20:00,218,18.825977
2026-06-04 14:20:00,219,10
2026-06-04 14:20:00,220,30.297779
2026-06-04 14:20:00,221,51.391861
2026-06-04 14:20:00,222,26.110107
2026-06-04 14:20:00,223,25.777222
2026-06-04 14:20:00,224,0
2026-06-04 14:20:00,225,0
2026-06-04 14:20:00,226,0
2026-06-04 14:20:00,227,167.534592
2026-06-04 14:20:00,228,96.062897
2026-06-04 14:20:00,229,60
2026-06-04 14:20:00,230,60
2026-06-04 14:20:00,231,60
2026-06-04 14:20:00,232,60
2026-06-04 14:20:00,233,60
2026-06-04 14:20:00,234,132.5
2026-06-04 14:20:00,235,66.984772
2026-06-04 14:20:00,236,66.971039
2026-06-04 14:20:00,237,0
2026-06-04 14:20:00,238,90
2026-06-04 14:20:00,239,0.431824
2026-06-04 14:20:00,240,26.455688
2026-06-04 14:20:00,241,27.000427
2026-06-04 14:20:00,242,1.565552
2026-06-04 14:20:00,245,16.751541
2026-06-04 14:20:00,246,2.485367
2026-06-04 14:20:00,247,233.027527
2026-06-04 14:20:00,248,116.972481
2026-06-04 14:20:00,249,0
2026-06-04 14:20:00,250,0
2026-06-04 14:20:00,251,0
2026-06-04 14:20:00,254,67.890625
2026-06-04 14:20:00,255,62.507141
2026-06-04 14:20:00,256,99.004486
2026-06-04 14:20:00,257,0
2026-06-04 14:20:00,258,147.865555
2026-06-04 14:20:00,259,146.138931
2026-06-04 14:20:00,260,0
2026-06-04 14:20:00,261,0
2026-06-04 14:20:00,262,239
2026-06-04 14:20:00,263,239
2026-06-04 14:20:00,264,262
2026-06-04 14:20:00,265,172.002319
2026-06-04 14:20:00,266,172.002319
2026-06-04 14:20:00,267,212
2026-06-04 14:20:00,268,184.140137
2026-06-04 14:20:00,269,66.216614
2026-06-04 14:20:00,270,215
2026-06-04 14:20:00,271,129
2026-06-04 14:20:00,272,188.997299
2026-06-04 14:20:00,273,125.734894
2026-06-04 14:20:00,274,150
2026-06-04 14:20:00,275,120
2026-06-04 14:20:00,276,11.206421
2026-06-04 14:20:00,277,191.021362
2026-06-04 14:20:00,278,86.510864
2026-06-04 14:20:00,279,0
2026-06-04 14:20:00,280,0
2026-06-04 14:20:00,281,259.053772
2026-06-04 14:20:00,282,259.053772
2026-06-04 14:20:00,283,248.345764
2026-06-04 14:20:00,287,11.866817
2026-06-04 14:20:00,288,11.681265
2026-06-04 14:20:00,289,2.332835
2026-06-04 14:20:00,290,9.908445
2026-06-04 14:20:00,291,9.974136
2026-06-04 14:20:00,292,47.435059
2026-06-04 14:20:00,293,6.509766
2026-06-04 14:20:00,294,19.780212
2026-06-04 14:20:00,295,12.766968
2026-06-04 14:20:00,296,7.593933
2026-06-04 14:20:00,297,227.739807
2026-06-04 14:20:00,298,96.444778
2026-06-04 14:20:00,299,0
2026-06-04 14:20:00,300,0
2026-06-04 14:20:00,301,0
2026-06-04 14:20:00,302,79.994354
2026-06-04 14:20:00,303,84.455185
2026-06-04 14:20:00,304,84.455185
2026-06-04 14:20:00,305,133.070007
2026-06-04 14:20:00,306,147
2026-06-04 14:20:00,307,72
2026-06-04 14:20:00,308,139.173157
2026-06-04 14:20:00,309,68.019653
2026-06-04 14:20:00,310,100
2026-06-04 14:20:00,311,50
2026-06-04 14:20:00,312,0
2026-06-04 14:20:00,313,0
2026-06-04 14:20:00,314,0
2026-06-04 14:20:00,315,0
2026-06-04 14:20:00,316,9.027374
2026-06-04 14:20:00,317,19.052704
2026-06-04 14:20:00,318,100
2026-06-04 14:20:00,319,50
2026-06-04 14:20:00,320,104.872177
2026-06-04 14:20:00,321,51.948872
2026-06-04 14:20:00,322,33.5
2026-06-04 14:20:00,323,33.5
2026-06-04 14:20:00,324,33.5
2026-06-04 14:20:00,325,126
2026-06-04 14:20:00,326,106
2026-06-04 14:20:00,327,106
2026-06-04 14:20:00,328,173
2026-06-04 14:20:00,329,173
2026-06-04 14:20:00,330,148
2026-06-04 14:20:00,331,183
2026-06-04 14:20:00,332,221.011993
2026-06-04 14:20:00,333,289.583466
2026-06-04 14:20:00,334,215
2026-06-04 14:20:00,335,151
2026-06-04 14:20:00,336,151
2026-06-04 14:20:00,337,171
2026-06-04 14:20:00,338,0
2026-06-04 14:20:00,339,0
2026-06-04 14:20:00,340,0
2026-06-04 14:20:00,341,150
2026-06-04 14:20:00,342,150
2026-06-04 14:20:00,343,168
2026-06-04 14:20:00,344,149
2026-06-04 14:20:00,345,149
2026-06-04 14:20:00,346,166
2026-06-04 14:20:00,347,7.338867
2026-06-04 14:20:00,348,2.637115
2026-06-04 14:20:00,349,31.249054
2026-06-04 14:20:00,350,151
2026-06-04 14:20:00,351,151
2026-06-04 14:20:00,352,165
2026-06-04 14:20:00,353,132
2026-06-04 14:20:00,354,132
2026-06-04 14:20:00,355,166
2026-06-04 14:20:00,356,2.178398
2026-06-04 14:20:00,357,0
2026-06-04 14:20:00,358,0
2026-06-04 14:20:00,359,570.830383
2026-06-04 14:20:00,360,743
2026-06-04 14:20:00,361,50.99826
2026-06-04 14:20:00,362,50.99826
2026-06-04 14:20:00,363,32
2026-06-04 14:20:00,364,3.518852
2026-06-04 14:20:00,365,0
2026-06-04 14:20:00,366,0
2026-06-04 14:20:00,367,627.487915
2026-06-04 14:20:00,368,0
2026-06-04 14:20:00,369,0
2026-06-04 14:20:00,370,33.5
2026-06-04 14:20:00,371,33.5
2026-06-04 14:20:00,372,126
2026-06-04 14:20:00,373,0
2026-06-04 14:20:00,374,0
2026-06-04 14:20:00,375,0
2026-06-04 14:20:00,376,0
2026-06-04 14:20:00,377,137.784042
2026-06-04 14:20:00,378,136.871552
2026-06-04 14:20:00,380,5.887207
2026-06-04 14:20:00,381,56.998077
2026-06-04 14:20:00,382,0
2026-06-04 14:20:00,383,128.196045
2026-06-04 14:20:00,384,0
2026-06-04 14:20:00,385,0
2026-06-04 14:20:00,386,0
2026-06-04 14:20:00,387,0
2026-06-04 14:20:00,388,38.0625
2026-06-04 14:20:00,389,31.382812
2026-06-04 14:20:00,390,12.328125
2026-06-04 14:20:00,391,4.546875
2026-06-04 14:20:00,392,22
2026-06-04 14:20:00,393,2.202293
2026-06-04 14:20:00,394,0
2026-06-04 14:20:00,395,0
2026-06-04 14:20:00,396,0
2026-06-04 14:20:00,397,0
2026-06-04 14:20:00,398,0
2026-06-04 14:20:00,399,0
2026-06-04 14:20:00,400,0
2026-06-04 14:20:00,401,0
2026-06-04 14:20:00,402,0
2026-06-04 14:20:00,403,0
2026-06-04 14:20:00,404,0
2026-06-04 14:20:00,405,0
2026-06-04 14:20:00,406,0
2026-06-04 14:20:00,407,0
2026-06-04 14:20:00,408,21.5
2026-06-04 14:20:00,409,21.5
2026-06-04 14:20:00,410,0.289742
2026-06-04 14:20:00,411,2.950443
2026-06-04 14:20:00,412,0
2026-06-04 14:20:00,413,3.897346
2026-06-04 14:20:00,414,0
2026-06-04 14:20:00,415,77.627686
2026-06-04 14:20:00,416,481
2026-06-04 14:20:00,417,0
2026-06-04 14:20:00,418,260.008545
2026-06-04 14:20:00,419,180.032715
2026-06-04 14:20:00,420,600
2026-06-04 14:20:00,421,700.891968
2026-06-04 14:20:00,422,576.17688
2026-06-04 14:20:00,423,34
2026-06-04 14:20:00,424,35.120697
2026-06-04 14:20:00,425,34
2026-06-04 14:20:00,426,35.120697
2026-06-04 14:20:00,427,68
2026-06-04 14:20:00,428,81.40303
2026-06-04 14:20:00,429,80.408966
2026-06-04 14:20:00,430,44.125618
2026-06-04 14:20:00,431,0
2026-06-04 14:20:00,432,0
2026-06-04 14:20:00,433,0
2026-06-04 14:20:00,434,25.002197
2026-06-04 14:20:00,435,18.001709
2026-06-04 14:20:00,436,16
2026-06-04 14:20:00,437,115
2026-06-04 14:20:00,438,115
2026-06-04 14:20:00,439,186
2026-06-04 14:20:00,440,115
2026-06-04 14:20:00,441,115
2026-06-04 14:20:00,442,186
2026-06-04 14:20:00,443,160.590607
2026-06-04 14:20:00,444,160.590607
2026-06-04 14:20:00,445,169.366348
2026-06-04 14:20:00,446,269.5
2026-06-04 14:20:00,447,269.5
2026-06-04 14:20:00,448,274
2026-06-04 14:20:00,449,271
2026-06-04 14:20:00,450,271
2026-06-04 14:20:00,451,274
2026-06-04 14:20:00,452,287
2026-06-04 14:20:00,453,287
2026-06-04 14:20:00,454,268
2026-06-04 14:20:00,455,164
2026-06-04 14:20:00,456,164
2026-06-04 14:20:00,457,150.009918
2026-06-04 14:20:00,458,150.009918
2026-06-04 14:20:00,459,266
2026-06-04 14:20:00,460,266
2026-06-04 14:20:00,461,3.405762
2026-06-04 14:20:00,462,0
2026-06-04 14:20:00,463,15.138397
2026-06-04 14:20:00,464,11.595459
2026-06-04 14:20:00,465,984.893616
2026-06-04 14:20:00,466,0
2026-06-04 14:20:00,467,971.770508
2026-06-04 14:20:00,468,0
2026-06-04 14:20:00,470,0
2026-06-04 14:20:00,471,979.131348
2026-06-04 14:20:00,472,0
2026-06-04 14:20:00,473,0
2026-06-04 14:20:00,474,35.784668
2026-06-04 14:20:00,475,39.802979
2026-06-04 14:20:00,476,225
2026-06-04 14:20:00,477,0
2026-06-04 14:20:00,478,0
2026-06-04 14:20:00,479,1426.049805
2026-06-04 14:20:00,480,1427.005493
2026-06-04 14:20:00,481,307.531921
2026-06-04 14:20:00,482,137.761856
2026-06-04 14:20:00,570,0
2026-06-04 14:20:00,571,0
2026-06-04 14:20:00,572,0
2026-06-04 14:20:00,573,0
2026-06-04 14:20:00,574,0
2026-06-04 14:20:00,575,0
2026-06-04 14:20:00,576,0
2026-06-04 14:20:00,577,0
2026-06-04 14:20:00,578,0
2026-06-04 14:20:00,579,0
2026-06-04 14:20:00,580,0
2026-06-04 14:20:00,581,0
2026-06-04 14:20:00,582,0
2026-06-04 14:20:00,583,0
2026-06-04 14:20:00,584,0
2026-06-04 14:20:00,585,0
2026-06-04 14:20:00,586,0
2026-06-04 14:20:00,587,0
2026-06-04 14:20:00,588,0
2026-06-04 14:20:00,589,0
2026-06-04 14:20:00,590,0
2026-06-04 14:20:00,591,0
2026-06-04 14:20:00,592,0
2026-06-04 14:20:00,593,0
2026-06-04 14:20:00,594,0
2026-06-04 14:20:00,595,0
2026-06-04 14:20:00,596,0
2026-06-04 14:20:00,597,0
2026-06-04 14:20:00,598,0
2026-06-04 14:20:00,599,0
2026-06-04 14:20:00,600,0
2026-06-04 14:20:00,601,0
2026-06-04 14:20:00,602,0
2026-06-04 14:20:00,603,0
2026-06-04 14:25:00,2,50
2026-06-04 14:25:00,3,0
2026-06-04 14:25:00,4,0
2026-06-04 14:25:00,5,320
2026-06-04 14:25:00,6,320
2026-06-04 14:25:00,7,320
2026-06-04 14:25:00,8,320
2026-06-04 14:25:00,9,320
2026-06-04 14:25:00,10,0
2026-06-04 14:25:00,11,320
2026-06-04 14:25:00,13,0
2026-06-04 14:25:00,14,199.437103
2026-06-04 14:25:00,15,393.290527
2026-06-04 14:25:00,16,398.669434
2026-06-04 14:25:00,17,434.890991
2026-06-04 14:25:00,18,0
2026-06-04 14:25:00,19,4.922829
2026-06-04 14:25:00,20,0
2026-06-04 14:25:00,21,468.553711
2026-06-04 14:25:00,22,7.199341
2026-06-04 14:25:00,23,23.274902
2026-06-04 14:25:00,24,18.121094
2026-06-04 14:25:00,27,0
2026-06-04 14:25:00,28,0
2026-06-04 14:25:00,29,0
2026-06-04 14:25:00,31,994.027832
2026-06-04 14:25:00,32,998.181824
2026-06-04 14:25:00,33,211
2026-06-04 14:25:00,35,174
2026-06-04 14:25:00,36,101
2026-06-04 14:25:00,37,0
2026-06-04 14:25:00,38,426
2026-06-04 14:25:00,39,0
2026-06-04 14:25:00,40,426
2026-06-04 14:25:00,41,182.955444
2026-06-04 14:25:00,42,406
2026-06-04 14:25:00,43,42.332993
2026-06-04 14:25:00,44,42.046875
2026-06-04 14:25:00,45,0
2026-06-04 14:25:00,46,4.108567
2026-06-04 14:25:00,47,5.596299
2026-06-04 14:25:00,48,0
2026-06-04 14:25:00,49,38.155762
2026-06-04 14:25:00,50,45.165482
2026-06-04 14:25:00,51,0
2026-06-04 14:25:00,52,79.202881
2026-06-04 14:25:00,53,423.62146
2026-06-04 14:25:00,54,359.482483
2026-06-04 14:25:00,55,0
2026-06-04 14:25:00,56,0
2026-06-04 14:25:00,57,472.191986
2026-06-04 14:25:00,58,446.336365
2026-06-04 14:25:00,59,457.750305
2026-06-04 14:25:00,60,966.354675
2026-06-04 14:25:00,61,967.371338
2026-06-04 14:25:00,62,5.298706
2026-06-04 14:25:00,63,0
2026-06-04 14:25:00,64,0
2026-06-04 14:25:00,65,0
2026-06-04 14:25:00,66,0
2026-06-04 14:25:00,67,0
2026-06-04 14:25:00,68,0
2026-06-04 14:25:00,69,327.912842
2026-06-04 14:25:00,70,0
2026-06-04 14:25:00,71,0
2026-06-04 14:25:00,72,0
2026-06-04 14:25:00,73,0
2026-06-04 14:25:00,74,0
2026-06-04 14:25:00,75,0
2026-06-04 14:25:00,76,408.437073
2026-06-04 14:25:00,77,0
2026-06-04 14:25:00,78,329.700378
2026-06-04 14:25:00,81,85.531128
2026-06-04 14:25:00,82,407.053772
2026-06-04 14:25:00,83,450
2026-06-04 14:25:00,84,368.243988
2026-06-04 14:25:00,85,631.362305
2026-06-04 14:25:00,86,207.414429
2026-06-04 14:25:00,87,0
2026-06-04 14:25:00,88,0
2026-06-04 14:25:00,89,20.056915
2026-06-04 14:25:00,90,8.630798
2026-06-04 14:25:00,91,74.648422
2026-06-04 14:25:00,92,266.41748
2026-06-04 14:25:00,93,251
2026-06-04 14:25:00,94,251
2026-06-04 14:25:00,95,297
2026-06-04 14:25:00,96,3.174324
2026-06-04 14:25:00,97,0
2026-06-04 14:25:00,98,0
2026-06-04 14:25:00,99,0
2026-06-04 14:25:00,100,8.445084
2026-06-04 14:25:00,101,0
2026-06-04 14:25:00,102,2.57637
2026-06-04 14:25:00,103,752
2026-06-04 14:25:00,104,772.64856
2026-06-04 14:25:00,105,0
2026-06-04 14:25:00,106,0
2026-06-04 14:25:00,107,0
2026-06-04 14:25:00,108,0
2026-06-04 14:25:00,109,0
2026-06-04 14:25:00,110,0
2026-06-04 14:25:00,111,0
2026-06-04 14:25:00,112,0
2026-06-04 14:25:00,113,0
2026-06-04 14:25:00,114,0
2026-06-04 14:25:00,115,0
2026-06-04 14:25:00,116,0
2026-06-04 14:25:00,117,0
2026-06-04 14:25:00,118,0
2026-06-04 14:25:00,119,0
2026-06-04 14:25:00,120,0
2026-06-04 14:25:00,121,0
2026-06-04 14:25:00,122,0
2026-06-04 14:25:00,123,0
2026-06-04 14:25:00,124,0
2026-06-04 14:25:00,125,3.092651
2026-06-04 14:25:00,126,0
2026-06-04 14:25:00,127,3.370972
2026-06-04 14:25:00,128,4.839478
2026-06-04 14:25:00,130,0
2026-06-04 14:25:00,131,0
2026-06-04 14:25:00,132,554.227722
2026-06-04 14:25:00,133,172.714386
2026-06-04 14:25:00,134,95.400131
2026-06-04 14:25:00,135,1.499405
2026-06-04 14:25:00,136,1.338272
2026-06-04 14:25:00,137,1001.9104
2026-06-04 14:25:00,138,999.786377
2026-06-04 14:25:00,139,983.008789
2026-06-04 14:25:00,140,977.106812
2026-06-04 14:25:00,141,0
2026-06-04 14:25:00,142,964.983398
2026-06-04 14:25:00,143,0
2026-06-04 14:25:00,144,230.951157
2026-06-04 14:25:00,146,155
2026-06-04 14:25:00,147,155
2026-06-04 14:25:00,148,187
2026-06-04 14:25:00,149,204
2026-06-04 14:25:00,150,204
2026-06-04 14:25:00,151,188
2026-06-04 14:25:00,152,165
2026-06-04 14:25:00,153,165
2026-06-04 14:25:00,154,178
2026-06-04 14:25:00,155,161.5
2026-06-04 14:25:00,156,161.5
2026-06-04 14:25:00,157,181
2026-06-04 14:25:00,158,39.268089
2026-06-04 14:25:00,159,36.402023
2026-06-04 14:25:00,160,22.092651
2026-06-04 14:25:00,161,0
2026-06-04 14:25:00,162,0
2026-06-04 14:25:00,163,0
2026-06-04 14:25:00,164,0
2026-06-04 14:25:00,165,0
2026-06-04 14:25:00,166,0
2026-06-04 14:25:00,167,13.530853
2026-06-04 14:25:00,168,143.238495
2026-06-04 14:25:00,169,71.761513
2026-06-04 14:25:00,170,251
2026-06-04 14:25:00,171,643.024902
2026-06-04 14:25:00,172,0
2026-06-04 14:25:00,173,0
2026-06-04 14:25:00,174,36.308472
2026-06-04 14:25:00,175,11.313721
2026-06-04 14:25:00,178,6.131927
2026-06-04 14:25:00,179,20.345932
2026-06-04 14:25:00,180,12.526169
2026-06-04 14:25:00,181,34.510956
2026-06-04 14:25:00,182,71.421555
2026-06-04 14:25:00,183,46.772522
2026-06-04 14:25:00,184,0
2026-06-04 14:25:00,185,0
2026-06-04 14:25:00,186,0
2026-06-04 14:25:00,187,147.549377
2026-06-04 14:25:00,188,149.647522
2026-06-04 14:25:00,189,158.429199
2026-06-04 14:25:00,190,264.399994
2026-06-04 14:25:00,191,0
2026-06-04 14:25:00,192,0
2026-06-04 14:25:00,193,0
2026-06-04 14:25:00,194,147.5
2026-06-04 14:25:00,195,147.5
2026-06-04 14:25:00,196,179
2026-06-04 14:25:00,197,0
2026-06-04 14:25:00,198,0
2026-06-04 14:25:00,199,0
2026-06-04 14:25:00,200,0
2026-06-04 14:25:00,201,0
2026-06-04 14:25:00,202,0
2026-06-04 14:25:00,203,1003.731628
2026-06-04 14:25:00,204,1000
2026-06-04 14:25:00,205,25.564251
2026-06-04 14:25:00,206,9.140415
2026-06-04 14:25:00,207,0
2026-06-04 14:25:00,208,0
2026-06-04 14:25:00,209,0
2026-06-04 14:25:00,210,0
2026-06-04 14:25:00,211,0
2026-06-04 14:25:00,212,1410
2026-06-04 14:25:00,213,1412
2026-06-04 14:25:00,214,0
2026-06-04 14:25:00,215,214.943558
2026-06-04 14:25:00,216,214.943558
2026-06-04 14:25:00,217,244.758667
2026-06-04 14:25:00,218,18.810379
2026-06-04 14:25:00,219,10
2026-06-04 14:25:00,220,30.297779
2026-06-04 14:25:00,221,51.391861
2026-06-04 14:25:00,222,26.110107
2026-06-04 14:25:00,223,25.777222
2026-06-04 14:25:00,224,0
2026-06-04 14:25:00,225,0
2026-06-04 14:25:00,226,0
2026-06-04 14:25:00,227,168.981842
2026-06-04 14:25:00,228,96.6698
2026-06-04 14:25:00,229,60
2026-06-04 14:25:00,230,60
2026-06-04 14:25:00,231,60
2026-06-04 14:25:00,232,60
2026-06-04 14:25:00,233,60
2026-06-04 14:25:00,234,132.5
2026-06-04 14:25:00,235,66.984772
2026-06-04 14:25:00,236,66.961884
2026-06-04 14:25:00,237,0
2026-06-04 14:25:00,238,90
2026-06-04 14:25:00,239,0.431824
2026-06-04 14:25:00,240,26.596069
2026-06-04 14:25:00,241,27.268982
2026-06-04 14:25:00,242,1.565552
2026-06-04 14:25:00,245,16.751541
2026-06-04 14:25:00,246,2.485367
2026-06-04 14:25:00,247,233.027527
2026-06-04 14:25:00,248,116.972481
2026-06-04 14:25:00,249,0
2026-06-04 14:25:00,250,0
2026-06-04 14:25:00,251,0
2026-06-04 14:25:00,254,67.890625
2026-06-04 14:25:00,255,62.878876
2026-06-04 14:25:00,256,99.004486
2026-06-04 14:25:00,257,0
2026-06-04 14:25:00,258,147.865555
2026-06-04 14:25:00,259,146.138931
2026-06-04 14:25:00,260,0
2026-06-04 14:25:00,261,0
2026-06-04 14:25:00,262,239
2026-06-04 14:25:00,263,239
2026-06-04 14:25:00,264,262
2026-06-04 14:25:00,265,172.002319
2026-06-04 14:25:00,266,172.002319
2026-06-04 14:25:00,267,212
2026-06-04 14:25:00,268,184.033325
2026-06-04 14:25:00,269,65.917542
2026-06-04 14:25:00,270,215
2026-06-04 14:25:00,271,129
2026-06-04 14:25:00,272,191.528427
2026-06-04 14:25:00,273,126.107124
2026-06-04 14:25:00,274,150
2026-06-04 14:25:00,275,120
2026-06-04 14:25:00,276,11.206421
2026-06-04 14:25:00,277,190.975586
2026-06-04 14:25:00,278,86.465088
2026-06-04 14:25:00,279,0
2026-06-04 14:25:00,280,0
2026-06-04 14:25:00,281,269.628479
2026-06-04 14:25:00,282,269.628479
2026-06-04 14:25:00,283,255.44104
2026-06-04 14:25:00,287,11.875362
2026-06-04 14:25:00,288,11.674551
2026-06-04 14:25:00,289,2.314066
2026-06-04 14:25:00,290,9.901121
2026-06-04 14:25:00,291,9.963837
2026-06-04 14:25:00,292,47.435059
2026-06-04 14:25:00,293,6.509766
2026-06-04 14:25:00,294,19.780212
2026-06-04 14:25:00,295,12.766968
2026-06-04 14:25:00,296,7.593933
2026-06-04 14:25:00,297,226.274902
2026-06-04 14:25:00,298,96.694717
2026-06-04 14:25:00,299,0
2026-06-04 14:25:00,300,0
2026-06-04 14:25:00,301,0
2026-06-04 14:25:00,302,79.994354
2026-06-04 14:25:00,303,84.701233
2026-06-04 14:25:00,304,84.701233
2026-06-04 14:25:00,305,133.493439
2026-06-04 14:25:00,306,147
2026-06-04 14:25:00,307,72
2026-06-04 14:25:00,308,141.248627
2026-06-04 14:25:00,309,68.974373
2026-06-04 14:25:00,310,100
2026-06-04 14:25:00,311,50
2026-06-04 14:25:00,312,0
2026-06-04 14:25:00,313,0
2026-06-04 14:25:00,314,0
2026-06-04 14:25:00,315,0
2026-06-04 14:25:00,316,9.027374
2026-06-04 14:25:00,317,19.052704
2026-06-04 14:25:00,318,100
2026-06-04 14:25:00,319,50
2026-06-04 14:25:00,320,106.301353
2026-06-04 14:25:00,321,52.520542
2026-06-04 14:25:00,322,33.5
2026-06-04 14:25:00,323,33.5
2026-06-04 14:25:00,324,33.5
2026-06-04 14:25:00,325,126
2026-06-04 14:25:00,326,106
2026-06-04 14:25:00,327,106
2026-06-04 14:25:00,328,173
2026-06-04 14:25:00,329,173
2026-06-04 14:25:00,330,148
2026-06-04 14:25:00,331,183
2026-06-04 14:25:00,332,221.011993
2026-06-04 14:25:00,333,291.048187
2026-06-04 14:25:00,334,215
2026-06-04 14:25:00,335,151
2026-06-04 14:25:00,336,151
2026-06-04 14:25:00,337,171
2026-06-04 14:25:00,338,0
2026-06-04 14:25:00,339,0
2026-06-04 14:25:00,340,0
2026-06-04 14:25:00,341,150
2026-06-04 14:25:00,342,150
2026-06-04 14:25:00,343,168
2026-06-04 14:25:00,344,149
2026-06-04 14:25:00,345,149
2026-06-04 14:25:00,346,166
2026-06-04 14:25:00,347,7.338867
2026-06-04 14:25:00,348,2.637115
2026-06-04 14:25:00,349,31.249054
2026-06-04 14:25:00,350,151
2026-06-04 14:25:00,351,151
2026-06-04 14:25:00,352,165
2026-06-04 14:25:00,353,132
2026-06-04 14:25:00,354,132
2026-06-04 14:25:00,355,166
2026-06-04 14:25:00,356,2.178398
2026-06-04 14:25:00,357,0
2026-06-04 14:25:00,358,0
2026-06-04 14:25:00,359,569.640198
2026-06-04 14:25:00,360,743
2026-06-04 14:25:00,361,50.99826
2026-06-04 14:25:00,362,50.99826
2026-06-04 14:25:00,363,32
2026-06-04 14:25:00,364,3.518852
2026-06-04 14:25:00,365,0
2026-06-04 14:25:00,366,0
2026-06-04 14:25:00,367,634.280701
2026-06-04 14:25:00,368,0
2026-06-04 14:25:00,369,0
2026-06-04 14:25:00,370,33.5
2026-06-04 14:25:00,371,33.5
2026-06-04 14:25:00,372,126
2026-06-04 14:25:00,373,0
2026-06-04 14:25:00,374,0
2026-06-04 14:25:00,375,0
2026-06-04 14:25:00,376,0
2026-06-04 14:25:00,377,138.111359
2026-06-04 14:25:00,378,135.562302
2026-06-04 14:25:00,380,5.887207
2026-06-04 14:25:00,381,56.998077
2026-06-04 14:25:00,382,0
2026-06-04 14:25:00,383,122.347931
2026-06-04 14:25:00,384,0
2026-06-04 14:25:00,385,0
2026-06-04 14:25:00,386,0
2026-06-04 14:25:00,387,0
2026-06-04 14:25:00,388,38.0625
2026-06-04 14:25:00,389,31.382812
2026-06-04 14:25:00,390,12.328125
2026-06-04 14:25:00,391,4.546875
2026-06-04 14:25:00,392,22
2026-06-04 14:25:00,393,2.202293
2026-06-04 14:25:00,394,0
2026-06-04 14:25:00,395,0
2026-06-04 14:25:00,396,0
2026-06-04 14:25:00,397,0
2026-06-04 14:25:00,398,0
2026-06-04 14:25:00,399,0
2026-06-04 14:25:00,400,0
2026-06-04 14:25:00,401,0
2026-06-04 14:25:00,402,0
2026-06-04 14:25:00,403,0
2026-06-04 14:25:00,404,0
2026-06-04 14:25:00,405,0
2026-06-04 14:25:00,406,0
2026-06-04 14:25:00,407,0
2026-06-04 14:25:00,408,14.333334
2026-06-04 14:25:00,409,14.333334
2026-06-04 14:25:00,410,0.289742
2026-06-04 14:25:00,411,2.950443
2026-06-04 14:25:00,412,0
2026-06-04 14:25:00,413,3.897346
2026-06-04 14:25:00,414,0
2026-06-04 14:25:00,415,77.627686
2026-06-04 14:25:00,416,481
2026-06-04 14:25:00,417,0
2026-06-04 14:25:00,418,260.008545
2026-06-04 14:25:00,419,192.955566
2026-06-04 14:25:00,420,600
2026-06-04 14:25:00,421,726.470215
2026-06-04 14:25:00,422,613.220032
2026-06-04 14:25:00,423,34
2026-06-04 14:25:00,424,35.11499
2026-06-04 14:25:00,425,34
2026-06-04 14:25:00,426,35.11499
2026-06-04 14:25:00,427,68
2026-06-04 14:25:00,428,81.973877
2026-06-04 14:25:00,429,81.545738
2026-06-04 14:25:00,430,44.071487
2026-06-04 14:25:00,431,0
2026-06-04 14:25:00,432,0
2026-06-04 14:25:00,433,0
2026-06-04 14:25:00,434,25.002197
2026-06-04 14:25:00,435,18.001709
2026-06-04 14:25:00,436,16
2026-06-04 14:25:00,437,115
2026-06-04 14:25:00,438,115
2026-06-04 14:25:00,439,186
2026-06-04 14:25:00,440,115
2026-06-04 14:25:00,441,115
2026-06-04 14:25:00,442,186
2026-06-04 14:25:00,443,161.277145
2026-06-04 14:25:00,444,161.277145
2026-06-04 14:25:00,445,170.313309
2026-06-04 14:25:00,446,269.5
2026-06-04 14:25:00,447,269.5
2026-06-04 14:25:00,448,274
2026-06-04 14:25:00,449,271
2026-06-04 14:25:00,450,271
2026-06-04 14:25:00,451,274
2026-06-04 14:25:00,452,287
2026-06-04 14:25:00,453,287
2026-06-04 14:25:00,454,268
2026-06-04 14:25:00,455,164
2026-06-04 14:25:00,456,164
2026-06-04 14:25:00,457,150.009918
2026-06-04 14:25:00,458,150.009918
2026-06-04 14:25:00,459,266
2026-06-04 14:25:00,460,266
2026-06-04 14:25:00,461,3.405762
2026-06-04 14:25:00,462,0
2026-06-04 14:25:00,463,15.138397
2026-06-04 14:25:00,464,11.595459
2026-06-04 14:25:00,465,984.893616
2026-06-04 14:25:00,466,0
2026-06-04 14:25:00,467,972.319824
2026-06-04 14:25:00,468,0
2026-06-04 14:25:00,470,0
2026-06-04 14:25:00,471,989.568848
2026-06-04 14:25:00,472,0
2026-06-04 14:25:00,473,0
2026-06-04 14:25:00,474,35.784668
2026-06-04 14:25:00,475,39.802979
2026-06-04 14:25:00,476,225
2026-06-04 14:25:00,477,0
2026-06-04 14:25:00,478,0
2026-06-04 14:25:00,479,1422.079712
2026-06-04 14:25:00,480,1428.990601
2026-06-04 14:25:00,481,333.160919
2026-06-04 14:25:00,482,142.314819
2026-06-04 14:25:00,570,0
2026-06-04 14:25:00,571,0
2026-06-04 14:25:00,572,0
2026-06-04 14:25:00,573,0
2026-06-04 14:25:00,574,0
2026-06-04 14:25:00,575,0
2026-06-04 14:25:00,576,0
2026-06-04 14:25:00,577,0
2026-06-04 14:25:00,578,0
2026-06-04 14:25:00,579,0
2026-06-04 14:25:00,580,0
2026-06-04 14:25:00,581,0
2026-06-04 14:25:00,582,0
2026-06-04 14:25:00,583,0
2026-06-04 14:25:00,584,0
2026-06-04 14:25:00,585,0
2026-06-04 14:25:00,586,0
2026-06-04 14:25:00,587,0
2026-06-04 14:25:00,588,0
2026-06-04 14:25:00,589,0
2026-06-04 14:25:00,590,0
2026-06-04 14:25:00,591,0
2026-06-04 14:25:00,592,0
2026-06-04 14:25:00,593,0
2026-06-04 14:25:00,594,0
2026-06-04 14:25:00,595,0
2026-06-04 14:25:00,596,0
2026-06-04 14:25:00,597,0
2026-06-04 14:25:00,598,0
2026-06-04 14:25:00,599,0
2026-06-04 14:25:00,600,0
2026-06-04 14:25:00,601,0
2026-06-04 14:25:00,602,0
2026-06-04 14:25:00,603,0
2026-06-04 14:30:00,2,33.333336
2026-06-04 14:30:00,3,0
2026-06-04 14:30:00,4,0
2026-06-04 14:30:00,5,320
2026-06-04 14:30:00,6,320
2026-06-04 14:30:00,7,320
2026-06-04 14:30:00,8,320
2026-06-04 14:30:00,9,320
2026-06-04 14:30:00,10,0
2026-06-04 14:30:00,11,320
2026-06-04 14:30:00,13,0
2026-06-04 14:30:00,14,199.437103
2026-06-04 14:30:00,15,393.198975
2026-06-04 14:30:00,16,398.669434
2026-06-04 14:30:00,17,434.890991
2026-06-04 14:30:00,18,0
2026-06-04 14:30:00,19,5.486465
2026-06-04 14:30:00,20,0
2026-06-04 14:30:00,21,467.386475
2026-06-04 14:30:00,22,7.199341
2026-06-04 14:30:00,23,23.274902
2026-06-04 14:30:00,24,18.121094
2026-06-04 14:30:00,27,0
2026-06-04 14:30:00,28,0
2026-06-04 14:30:00,29,0
2026-06-04 14:30:00,31,994.027832
2026-06-04 14:30:00,32,1000.30304
2026-06-04 14:30:00,33,211
2026-06-04 14:30:00,35,174
2026-06-04 14:30:00,36,101
2026-06-04 14:30:00,37,0
2026-06-04 14:30:00,38,426
2026-06-04 14:30:00,39,0
2026-06-04 14:30:00,40,426
2026-06-04 14:30:00,41,182.131348
2026-06-04 14:30:00,42,406
2026-06-04 14:30:00,43,41.989655
2026-06-04 14:30:00,44,41.531876
2026-06-04 14:30:00,45,0
2026-06-04 14:30:00,46,4.108567
2026-06-04 14:30:00,47,5.596299
2026-06-04 14:30:00,48,0
2026-06-04 14:30:00,49,37.9841
2026-06-04 14:30:00,50,45.165482
2026-06-04 14:30:00,51,0
2026-06-04 14:30:00,52,79.202881
2026-06-04 14:30:00,53,409.996704
2026-06-04 14:30:00,54,346.603638
2026-06-04 14:30:00,55,0
2026-06-04 14:30:00,56,0
2026-06-04 14:30:00,57,472.191986
2026-06-04 14:30:00,58,454.362732
2026-06-04 14:30:00,59,469
2026-06-04 14:30:00,60,918.530518
2026-06-04 14:30:00,61,967.371338
2026-06-04 14:30:00,62,5.298706
2026-06-04 14:30:00,63,0
2026-06-04 14:30:00,64,0
2026-06-04 14:30:00,65,0
2026-06-04 14:30:00,66,0
2026-06-04 14:30:00,67,0
2026-06-04 14:30:00,68,0
2026-06-04 14:30:00,69,327.741943
2026-06-04 14:30:00,70,0
2026-06-04 14:30:00,71,0
2026-06-04 14:30:00,72,0
2026-06-04 14:30:00,73,0
2026-06-04 14:30:00,74,0
2026-06-04 14:30:00,75,0
2026-06-04 14:30:00,76,408.925415
2026-06-04 14:30:00,77,0
2026-06-04 14:30:00,78,329.872681
2026-06-04 14:30:00,81,85.531128
2026-06-04 14:30:00,82,398.294922
2026-06-04 14:30:00,83,450
2026-06-04 14:30:00,84,368.243988
2026-06-04 14:30:00,85,633.559692
2026-06-04 14:30:00,86,230.898438
2026-06-04 14:30:00,87,0
2026-06-04 14:30:00,88,0
2026-06-04 14:30:00,89,20.056915
2026-06-04 14:30:00,90,8.630798
2026-06-04 14:30:00,91,74.013641
2026-06-04 14:30:00,92,265.959717
2026-06-04 14:30:00,93,251
2026-06-04 14:30:00,94,251
2026-06-04 14:30:00,95,297
2026-06-04 14:30:00,96,3.174324
2026-06-04 14:30:00,97,0
2026-06-04 14:30:00,98,0
2026-06-04 14:30:00,99,0
2026-06-04 14:30:00,100,11.109344
2026-06-04 14:30:00,101,0
2026-06-04 14:30:00,102,2.57637
2026-06-04 14:30:00,103,752
2026-06-04 14:30:00,104,906.434082
2026-06-04 14:30:00,105,0
2026-06-04 14:30:00,106,0
2026-06-04 14:30:00,107,0
2026-06-04 14:30:00,108,0
2026-06-04 14:30:00,109,0
2026-06-04 14:30:00,110,0
2026-06-04 14:30:00,111,0
2026-06-04 14:30:00,112,0
2026-06-04 14:30:00,113,0
2026-06-04 14:30:00,114,0
2026-06-04 14:30:00,115,0
2026-06-04 14:30:00,116,0
2026-06-04 14:30:00,117,0
2026-06-04 14:30:00,118,0
2026-06-04 14:30:00,119,0
2026-06-04 14:30:00,120,0
2026-06-04 14:30:00,121,0
2026-06-04 14:30:00,122,0
2026-06-04 14:30:00,123,0
2026-06-04 14:30:00,124,0
2026-06-04 14:30:00,125,3.092651
2026-06-04 14:30:00,126,0
2026-06-04 14:30:00,127,3.370972
2026-06-04 14:30:00,128,4.839478
2026-06-04 14:30:00,130,0
2026-06-04 14:30:00,131,0
2026-06-04 14:30:00,132,553.586792
2026-06-04 14:30:00,133,172.342651
2026-06-04 14:30:00,134,95.073273
2026-06-04 14:30:00,135,1.499405
2026-06-04 14:30:00,136,1.338272
2026-06-04 14:30:00,137,1004.840332
2026-06-04 14:30:00,138,998.248291
2026-06-04 14:30:00,139,981.682556
2026-06-04 14:30:00,140,977.77002
2026-06-04 14:30:00,141,0
2026-06-04 14:30:00,142,963.651367
2026-06-04 14:30:00,143,0
2026-06-04 14:30:00,144,210
2026-06-04 14:30:00,146,155
2026-06-04 14:30:00,147,155
2026-06-04 14:30:00,148,187
2026-06-04 14:30:00,149,204
2026-06-04 14:30:00,150,204
2026-06-04 14:30:00,151,188
2026-06-04 14:30:00,152,165
2026-06-04 14:30:00,153,165
2026-06-04 14:30:00,154,178
2026-06-04 14:30:00,155,161.5
2026-06-04 14:30:00,156,161.5
2026-06-04 14:30:00,157,181
2026-06-04 14:30:00,158,39.461121
2026-06-04 14:30:00,159,36.498535
2026-06-04 14:30:00,160,22.357018
2026-06-04 14:30:00,161,0
2026-06-04 14:30:00,162,0
2026-06-04 14:30:00,163,0
2026-06-04 14:30:00,164,0
2026-06-04 14:30:00,165,0
2026-06-04 14:30:00,166,0
2026-06-04 14:30:00,167,13.336929
2026-06-04 14:30:00,168,143.238495
2026-06-04 14:30:00,169,71.761513
2026-06-04 14:30:00,170,251
2026-06-04 14:30:00,171,640.461426
2026-06-04 14:30:00,172,0
2026-06-04 14:30:00,173,0
2026-06-04 14:30:00,174,36.308472
2026-06-04 14:30:00,175,11.313721
2026-06-04 14:30:00,178,6.131927
2026-06-04 14:30:00,179,19.647812
2026-06-04 14:30:00,180,12.526169
2026-06-04 14:30:00,181,57.951447
2026-06-04 14:30:00,182,72.118134
2026-06-04 14:30:00,183,44.842224
2026-06-04 14:30:00,184,0
2026-06-04 14:30:00,185,0
2026-06-04 14:30:00,186,0
2026-06-04 14:30:00,187,149.208801
2026-06-04 14:30:00,188,151.478607
2026-06-04 14:30:00,189,182.269379
2026-06-04 14:30:00,190,264.399994
2026-06-04 14:30:00,191,0
2026-06-04 14:30:00,192,0
2026-06-04 14:30:00,193,0
2026-06-04 14:30:00,194,147.5
2026-06-04 14:30:00,195,147.5
2026-06-04 14:30:00,196,179
2026-06-04 14:30:00,197,0
2026-06-04 14:30:00,198,0
2026-06-04 14:30:00,199,0
2026-06-04 14:30:00,200,0
2026-06-04 14:30:00,201,0
2026-06-04 14:30:00,202,0
2026-06-04 14:30:00,203,1001.378967
2026-06-04 14:30:00,204,1000
2026-06-04 14:30:00,205,25.464108
2026-06-04 14:30:00,206,9.142857
2026-06-04 14:30:00,207,0
2026-06-04 14:30:00,208,0
2026-06-04 14:30:00,209,0
2026-06-04 14:30:00,210,0
2026-06-04 14:30:00,211,0
2026-06-04 14:30:00,212,1410
2026-06-04 14:30:00,213,1412
2026-06-04 14:30:00,214,0
2026-06-04 14:30:00,215,200.463928
2026-06-04 14:30:00,216,200.463928
2026-06-04 14:30:00,217,232.889267
2026-06-04 14:30:00,218,13.417573
2026-06-04 14:30:00,219,10
2026-06-04 14:30:00,220,30.297779
2026-06-04 14:30:00,221,51.391861
2026-06-04 14:30:00,222,26.110107
2026-06-04 14:30:00,223,25.777222
2026-06-04 14:30:00,224,0
2026-06-04 14:30:00,225,0
2026-06-04 14:30:00,226,0
2026-06-04 14:30:00,227,166.098251
2026-06-04 14:30:00,228,95.460556
2026-06-04 14:30:00,229,60
2026-06-04 14:30:00,230,60
2026-06-04 14:30:00,231,60
2026-06-04 14:30:00,232,60
2026-06-04 14:30:00,233,60
2026-06-04 14:30:00,234,132.5
2026-06-04 14:30:00,235,66.984772
2026-06-04 14:30:00,236,66.961884
2026-06-04 14:30:00,237,0
2026-06-04 14:30:00,238,90
2026-06-04 14:30:00,239,0.431824
2026-06-04 14:30:00,240,26.38092
2026-06-04 14:30:00,241,27.11792
2026-06-04 14:30:00,242,1.565552
2026-06-04 14:30:00,245,16.751541
2026-06-04 14:30:00,246,2.485367
2026-06-04 14:30:00,247,233.027527
2026-06-04 14:30:00,248,116.972481
2026-06-04 14:30:00,249,0
2026-06-04 14:30:00,250,0
2026-06-04 14:30:00,251,0
2026-06-04 14:30:00,254,68.287964
2026-06-04 14:30:00,255,62.507141
2026-06-04 14:30:00,256,99.004486
2026-06-04 14:30:00,257,0
2026-06-04 14:30:00,258,147.865555
2026-06-04 14:30:00,259,146.138931
2026-06-04 14:30:00,260,0
2026-06-04 14:30:00,261,0
2026-06-04 14:30:00,262,239
2026-06-04 14:30:00,263,239
2026-06-04 14:30:00,264,262
2026-06-04 14:30:00,265,172.002319
2026-06-04 14:30:00,266,172.002319
2026-06-04 14:30:00,267,212
2026-06-04 14:30:00,268,184.182861
2026-06-04 14:30:00,269,65.639832
2026-06-04 14:30:00,270,215
2026-06-04 14:30:00,271,129
2026-06-04 14:30:00,272,185.72699
2026-06-04 14:30:00,273,125.253967
2026-06-04 14:30:00,274,150
2026-06-04 14:30:00,275,120
2026-06-04 14:30:00,276,11.206421
2026-06-04 14:30:00,277,190.28894
2026-06-04 14:30:00,278,87.792603
2026-06-04 14:30:00,279,0
2026-06-04 14:30:00,280,0
2026-06-04 14:30:00,281,247.092499
2026-06-04 14:30:00,282,247.092499
2026-06-04 14:30:00,283,240.320129
2026-06-04 14:30:00,287,11.836299
2026-06-04 14:30:00,288,11.747795
2026-06-04 14:30:00,289,2.319712
2026-06-04 14:30:00,290,9.894484
2026-06-04 14:30:00,291,9.945983
2026-06-04 14:30:00,292,47.435059
2026-06-04 14:30:00,293,6.509766
2026-06-04 14:30:00,294,19.780212
2026-06-04 14:30:00,295,12.766968
2026-06-04 14:30:00,296,7.593933
2026-06-04 14:30:00,297,231.012939
2026-06-04 14:30:00,298,96.701126
2026-06-04 14:30:00,299,0
2026-06-04 14:30:00,300,0
2026-06-04 14:30:00,301,0
2026-06-04 14:30:00,302,79.994354
2026-06-04 14:30:00,303,84.578506
2026-06-04 14:30:00,304,84.578506
2026-06-04 14:30:00,305,133.282227
2026-06-04 14:30:00,306,147
2026-06-04 14:30:00,307,72
2026-06-04 14:30:00,308,137.151855
2026-06-04 14:30:00,309,67.089851
2026-06-04 14:30:00,310,100
2026-06-04 14:30:00,311,50
2026-06-04 14:30:00,312,0
2026-06-04 14:30:00,313,0
2026-06-04 14:30:00,314,0
2026-06-04 14:30:00,315,0
2026-06-04 14:30:00,316,9.027374
2026-06-04 14:30:00,317,19.052704
2026-06-04 14:30:00,318,100
2026-06-04 14:30:00,319,50
2026-06-04 14:30:00,320,103.480286
2026-06-04 14:30:00,321,51.392113
2026-06-04 14:30:00,322,33.5
2026-06-04 14:30:00,323,33.5
2026-06-04 14:30:00,324,33.5
2026-06-04 14:30:00,325,126
2026-06-04 14:30:00,326,106
2026-06-04 14:30:00,327,106
2026-06-04 14:30:00,328,173
2026-06-04 14:30:00,329,173
2026-06-04 14:30:00,330,148
2026-06-04 14:30:00,331,183
2026-06-04 14:30:00,332,221.011993
2026-06-04 14:30:00,333,287.844147
2026-06-04 14:30:00,334,215
2026-06-04 14:30:00,335,151
2026-06-04 14:30:00,336,151
2026-06-04 14:30:00,337,171
2026-06-04 14:30:00,338,0
2026-06-04 14:30:00,339,0
2026-06-04 14:30:00,340,0
2026-06-04 14:30:00,341,150
2026-06-04 14:30:00,342,150
2026-06-04 14:30:00,343,168
2026-06-04 14:30:00,344,149
2026-06-04 14:30:00,345,149
2026-06-04 14:30:00,346,166
2026-06-04 14:30:00,347,7.338867
2026-06-04 14:30:00,348,2.637115
2026-06-04 14:30:00,349,31.249054
2026-06-04 14:30:00,350,151
2026-06-04 14:30:00,351,151
2026-06-04 14:30:00,352,165
2026-06-04 14:30:00,353,132
2026-06-04 14:30:00,354,132
2026-06-04 14:30:00,355,166
2026-06-04 14:30:00,356,2.178398
2026-06-04 14:30:00,357,0
2026-06-04 14:30:00,358,0
2026-06-04 14:30:00,359,569.960632
2026-06-04 14:30:00,360,743
2026-06-04 14:30:00,361,50.99826
2026-06-04 14:30:00,362,50.99826
2026-06-04 14:30:00,363,32
2026-06-04 14:30:00,364,3.518852
2026-06-04 14:30:00,365,0
2026-06-04 14:30:00,366,0
2026-06-04 14:30:00,367,636.528992
2026-06-04 14:30:00,368,0
2026-06-04 14:30:00,369,0
2026-06-04 14:30:00,370,33.5
2026-06-04 14:30:00,371,33.5
2026-06-04 14:30:00,372,126
2026-06-04 14:30:00,373,0
2026-06-04 14:30:00,374,0
2026-06-04 14:30:00,375,0
2026-06-04 14:30:00,376,0
2026-06-04 14:30:00,377,136.316101
2026-06-04 14:30:00,378,135.879684
2026-06-04 14:30:00,380,5.887207
2026-06-04 14:30:00,381,56.998077
2026-06-04 14:30:00,382,0
2026-06-04 14:30:00,383,124.968719
2026-06-04 14:30:00,384,0
2026-06-04 14:30:00,385,0
2026-06-04 14:30:00,386,0
2026-06-04 14:30:00,387,0
2026-06-04 14:30:00,388,38.0625
2026-06-04 14:30:00,389,31.382812
2026-06-04 14:30:00,390,12.328125
2026-06-04 14:30:00,391,4.546875
2026-06-04 14:30:00,392,22
2026-06-04 14:30:00,393,2.202293
2026-06-04 14:30:00,394,0
2026-06-04 14:30:00,395,0
2026-06-04 14:30:00,396,0
2026-06-04 14:30:00,397,0
2026-06-04 14:30:00,398,0
2026-06-04 14:30:00,399,0
2026-06-04 14:30:00,400,0
2026-06-04 14:30:00,401,0
2026-06-04 14:30:00,402,0
2026-06-04 14:30:00,403,0
2026-06-04 14:30:00,404,0
2026-06-04 14:30:00,405,0
2026-06-04 14:30:00,406,0
2026-06-04 14:30:00,407,0
2026-06-04 14:30:00,408,21.5
2026-06-04 14:30:00,409,21.5
2026-06-04 14:30:00,410,0.289742
2026-06-04 14:30:00,411,2.950443
2026-06-04 14:30:00,412,0
2026-06-04 14:30:00,413,3.897346
2026-06-04 14:30:00,414,0
2026-06-04 14:30:00,415,77.627686
2026-06-04 14:30:00,416,481
2026-06-04 14:30:00,417,0
2026-06-04 14:30:00,418,260.008545
2026-06-04 14:30:00,419,207.027344
2026-06-04 14:30:00,420,600
2026-06-04 14:30:00,421,767.155273
2026-06-04 14:30:00,422,570.912476
2026-06-04 14:30:00,423,34
2026-06-04 14:30:00,424,35.120697
2026-06-04 14:30:00,425,34
2026-06-04 14:30:00,426,35.120697
2026-06-04 14:30:00,427,68
2026-06-04 14:30:00,428,82.416779
2026-06-04 14:30:00,429,81.530975
2026-06-04 14:30:00,430,43.973068
2026-06-04 14:30:00,431,0
2026-06-04 14:30:00,432,0
2026-06-04 14:30:00,433,0
2026-06-04 14:30:00,434,25.002197
2026-06-04 14:30:00,435,18.001709
2026-06-04 14:30:00,436,16
2026-06-04 14:30:00,437,115
2026-06-04 14:30:00,438,115
2026-06-04 14:30:00,439,186
2026-06-04 14:30:00,440,115
2026-06-04 14:30:00,441,115
2026-06-04 14:30:00,442,186
2026-06-04 14:30:00,443,161.755066
2026-06-04 14:30:00,444,161.755066
2026-06-04 14:30:00,445,170.972504
2026-06-04 14:30:00,446,269.5
2026-06-04 14:30:00,447,269.5
2026-06-04 14:30:00,448,274
2026-06-04 14:30:00,449,271
2026-06-04 14:30:00,450,271
2026-06-04 14:30:00,451,274
2026-06-04 14:30:00,452,287
2026-06-04 14:30:00,453,287
2026-06-04 14:30:00,454,268
2026-06-04 14:30:00,455,164
2026-06-04 14:30:00,456,164
2026-06-04 14:30:00,457,150.009918
2026-06-04 14:30:00,458,150.009918
2026-06-04 14:30:00,459,266
2026-06-04 14:30:00,460,266
2026-06-04 14:30:00,461,3.405762
2026-06-04 14:30:00,462,0
2026-06-04 14:30:00,463,15.138397
2026-06-04 14:30:00,464,11.595459
2026-06-04 14:30:00,465,984.893616
2026-06-04 14:30:00,466,0
2026-06-04 14:30:00,467,971.001465
2026-06-04 14:30:00,468,0
2026-06-04 14:30:00,470,0
2026-06-04 14:30:00,471,979.131348
2026-06-04 14:30:00,472,0
2026-06-04 14:30:00,473,0
2026-06-04 14:30:00,474,35.784668
2026-06-04 14:30:00,475,39.802979
2026-06-04 14:30:00,476,225
2026-06-04 14:30:00,477,0
2026-06-04 14:30:00,478,0
2026-06-04 14:30:00,479,1427.078979
2026-06-04 14:30:00,480,1430.313843
2026-06-04 14:30:00,481,278.193146
2026-06-04 14:30:00,482,132.54985
2026-06-04 14:30:00,570,0
2026-06-04 14:30:00,571,0
2026-06-04 14:30:00,572,0
2026-06-04 14:30:00,573,0
2026-06-04 14:30:00,574,0
2026-06-04 14:30:00,575,0
2026-06-04 14:30:00,576,0
2026-06-04 14:30:00,577,0
2026-06-04 14:30:00,578,0
2026-06-04 14:30:00,579,0
2026-06-04 14:30:00,580,0
2026-06-04 14:30:00,581,0
2026-06-04 14:30:00,582,0
2026-06-04 14:30:00,583,0
2026-06-04 14:30:00,584,0
2026-06-04 14:30:00,585,0
2026-06-04 14:30:00,586,0
2026-06-04 14:30:00,587,0
2026-06-04 14:30:00,588,0
2026-06-04 14:30:00,589,0
2026-06-04 14:30:00,590,0
2026-06-04 14:30:00,591,0
2026-06-04 14:30:00,592,0
2026-06-04 14:30:00,593,0
2026-06-04 14:30:00,594,0
2026-06-04 14:30:00,595,0
2026-06-04 14:30:00,596,0
2026-06-04 14:30:00,597,0
2026-06-04 14:30:00,598,0
2026-06-04 14:30:00,599,0
2026-06-04 14:30:00,600,0
2026-06-04 14:30:00,601,0
2026-06-04 14:30:00,602,0
2026-06-04 14:30:00,603,0
2026-06-04 14:35:00,2,33.333336
2026-06-04 14:35:00,3,0
2026-06-04 14:35:00,4,0
2026-06-04 14:35:00,5,320
2026-06-04 14:35:00,6,320
2026-06-04 14:35:00,7,320
2026-06-04 14:35:00,8,320
2026-06-04 14:35:00,9,320
2026-06-04 14:35:00,10,0
2026-06-04 14:35:00,11,320
2026-06-04 14:35:00,13,0
2026-06-04 14:35:00,14,199.437103
2026-06-04 14:35:00,15,393.13031
2026-06-04 14:35:00,16,398.669434
2026-06-04 14:35:00,17,430.416321
2026-06-04 14:35:00,18,0
2026-06-04 14:35:00,19,5.334824
2026-06-04 14:35:00,20,0
2026-06-04 14:35:00,21,469.171631
2026-06-04 14:35:00,22,7.199341
2026-06-04 14:35:00,23,23.274902
2026-06-04 14:35:00,24,18.121094
2026-06-04 14:35:00,27,0
2026-06-04 14:35:00,28,0
2026-06-04 14:35:00,29,0
2026-06-04 14:35:00,31,994.027832
2026-06-04 14:35:00,32,999.242371
2026-06-04 14:35:00,33,211
2026-06-04 14:35:00,35,174
2026-06-04 14:35:00,36,101
2026-06-04 14:35:00,37,0
2026-06-04 14:35:00,38,426
2026-06-04 14:35:00,39,0
2026-06-04 14:35:00,40,426
2026-06-04 14:35:00,41,183.779419
2026-06-04 14:35:00,42,406
2026-06-04 14:35:00,43,42.447433
2026-06-04 14:35:00,44,41.875214
2026-06-04 14:35:00,45,0
2026-06-04 14:35:00,46,4.108567
2026-06-04 14:35:00,47,5.596299
2026-06-04 14:35:00,48,0
2026-06-04 14:35:00,49,37.211609
2026-06-04 14:35:00,50,45.194092
2026-06-04 14:35:00,51,0
2026-06-04 14:35:00,52,79.202881
2026-06-04 14:35:00,53,409.996704
2026-06-04 14:35:00,54,339.996826
2026-06-04 14:35:00,55,0
2026-06-04 14:35:00,56,0
2026-06-04 14:35:00,57,472.191986
2026-06-04 14:35:00,58,459.062622
2026-06-04 14:35:00,59,469
2026-06-04 14:35:00,60,962.031616
2026-06-04 14:35:00,61,967.371338
2026-06-04 14:35:00,62,5.298706
2026-06-04 14:35:00,63,0
2026-06-04 14:35:00,64,0
2026-06-04 14:35:00,65,0
2026-06-04 14:35:00,66,0
2026-06-04 14:35:00,67,0
2026-06-04 14:35:00,68,0
2026-06-04 14:35:00,69,328.08374
2026-06-04 14:35:00,70,0
2026-06-04 14:35:00,71,0
2026-06-04 14:35:00,72,0
2026-06-04 14:35:00,73,0
2026-06-04 14:35:00,74,0
2026-06-04 14:35:00,75,0
2026-06-04 14:35:00,76,408.810486
2026-06-04 14:35:00,77,0
2026-06-04 14:35:00,78,330.475891
2026-06-04 14:35:00,81,85.531128
2026-06-04 14:35:00,82,386.026489
2026-06-04 14:35:00,83,450
2026-06-04 14:35:00,84,368.243988
2026-06-04 14:35:00,85,630.126343
2026-06-04 14:35:00,86,231.447754
2026-06-04 14:35:00,87,0
2026-06-04 14:35:00,88,0
2026-06-04 14:35:00,89,20.056915
2026-06-04 14:35:00,90,8.630798
2026-06-04 14:35:00,91,75.600601
2026-06-04 14:35:00,92,266.646362
2026-06-04 14:35:00,93,251
2026-06-04 14:35:00,94,251
2026-06-04 14:35:00,95,297
2026-06-04 14:35:00,96,3.174324
2026-06-04 14:35:00,97,0
2026-06-04 14:35:00,98,0
2026-06-04 14:35:00,99,0
2026-06-04 14:35:00,100,11.654114
2026-06-04 14:35:00,101,0
2026-06-04 14:35:00,102,2.57637
2026-06-04 14:35:00,103,752
2026-06-04 14:35:00,104,930.410156
2026-06-04 14:35:00,105,0
2026-06-04 14:35:00,106,0
2026-06-04 14:35:00,107,0
2026-06-04 14:35:00,108,0
2026-06-04 14:35:00,109,0
2026-06-04 14:35:00,110,0
2026-06-04 14:35:00,111,0
2026-06-04 14:35:00,112,0
2026-06-04 14:35:00,113,0
2026-06-04 14:35:00,114,0
2026-06-04 14:35:00,115,0
2026-06-04 14:35:00,116,0
2026-06-04 14:35:00,117,0
2026-06-04 14:35:00,118,0
2026-06-04 14:35:00,119,0
2026-06-04 14:35:00,120,0
2026-06-04 14:35:00,121,0
2026-06-04 14:35:00,122,0
2026-06-04 14:35:00,123,0
2026-06-04 14:35:00,124,0
2026-06-04 14:35:00,125,3.092651
2026-06-04 14:35:00,126,0
2026-06-04 14:35:00,127,3.370972
2026-06-04 14:35:00,128,4.839478
2026-06-04 14:35:00,130,0
2026-06-04 14:35:00,131,0
2026-06-04 14:35:00,132,554.48407
2026-06-04 14:35:00,133,172.983551
2026-06-04 14:35:00,134,95.425766
2026-06-04 14:35:00,135,1.499405
2026-06-04 14:35:00,136,1.338272
2026-06-04 14:35:00,137,1006.378418
2026-06-04 14:35:00,138,1001.251221
2026-06-04 14:35:00,139,981.682556
2026-06-04 14:35:00,140,978.433105
2026-06-04 14:35:00,141,0
2026-06-04 14:35:00,142,964.983398
2026-06-04 14:35:00,143,0
2026-06-04 14:35:00,144,210
2026-06-04 14:35:00,146,155
2026-06-04 14:35:00,147,155
2026-06-04 14:35:00,148,187
2026-06-04 14:35:00,149,204
2026-06-04 14:35:00,150,204
2026-06-04 14:35:00,151,188
2026-06-04 14:35:00,152,165
2026-06-04 14:35:00,153,165
2026-06-04 14:35:00,154,178
2026-06-04 14:35:00,155,161.5
2026-06-04 14:35:00,156,161.5
2026-06-04 14:35:00,157,181
2026-06-04 14:35:00,158,39.381393
2026-06-04 14:35:00,159,36.485947
2026-06-04 14:35:00,160,22.369606
2026-06-04 14:35:00,161,0
2026-06-04 14:35:00,162,0
2026-06-04 14:35:00,163,0
2026-06-04 14:35:00,164,0
2026-06-04 14:35:00,165,0
2026-06-04 14:35:00,166,0
2026-06-04 14:35:00,167,13.358887
2026-06-04 14:35:00,168,143.238495
2026-06-04 14:35:00,169,71.761513
2026-06-04 14:35:00,170,251
2026-06-04 14:35:00,171,643.024902
2026-06-04 14:35:00,172,0
2026-06-04 14:35:00,173,0
2026-06-04 14:35:00,174,36.308472
2026-06-04 14:35:00,175,11.313721
2026-06-04 14:35:00,178,6.131927
2026-06-04 14:35:00,179,20.654938
2026-06-04 14:35:00,180,12.526169
2026-06-04 14:35:00,181,79.042023
2026-06-04 14:35:00,182,73.989685
2026-06-04 14:35:00,183,48.16568
2026-06-04 14:35:00,184,0
2026-06-04 14:35:00,185,0
2026-06-04 14:35:00,186,0
2026-06-04 14:35:00,187,167.271942
2026-06-04 14:35:00,188,169.751587
2026-06-04 14:35:00,189,198.279205
2026-06-04 14:35:00,190,264.399994
2026-06-04 14:35:00,191,0
2026-06-04 14:35:00,192,0
2026-06-04 14:35:00,193,0
2026-06-04 14:35:00,194,147.5
2026-06-04 14:35:00,195,147.5
2026-06-04 14:35:00,196,179
2026-06-04 14:35:00,197,0
2026-06-04 14:35:00,198,0
2026-06-04 14:35:00,199,0
2026-06-04 14:35:00,200,0
2026-06-04 14:35:00,201,0
2026-06-04 14:35:00,202,0
2026-06-04 14:35:00,203,1000.251709
2026-06-04 14:35:00,204,1000
2026-06-04 14:35:00,205,25.54422
2026-06-04 14:35:00,206,9.124546
2026-06-04 14:35:00,207,0
2026-06-04 14:35:00,208,0
2026-06-04 14:35:00,209,0
2026-06-04 14:35:00,210,0
2026-06-04 14:35:00,211,0
2026-06-04 14:35:00,212,1410
2026-06-04 14:35:00,213,1412
2026-06-04 14:35:00,214,0
2026-06-04 14:35:00,215,207.996643
2026-06-04 14:35:00,216,207.996643
2026-06-04 14:35:00,217,239.177353
2026-06-04 14:35:00,218,12.342131
2026-06-04 14:35:00,219,10
2026-06-04 14:35:00,220,30.297779
2026-06-04 14:35:00,221,51.391861
2026-06-04 14:35:00,222,26.110107
2026-06-04 14:35:00,223,25.777222
2026-06-04 14:35:00,224,0
2026-06-04 14:35:00,225,0
2026-06-04 14:35:00,226,0
2026-06-04 14:35:00,227,165
2026-06-04 14:35:00,228,95
2026-06-04 14:35:00,229,60
2026-06-04 14:35:00,230,60
2026-06-04 14:35:00,231,60
2026-06-04 14:35:00,232,60
2026-06-04 14:35:00,233,60
2026-06-04 14:35:00,234,132.5
2026-06-04 14:35:00,235,66.984772
2026-06-04 14:35:00,236,66.971039
2026-06-04 14:35:00,237,0
2026-06-04 14:35:00,238,90
2026-06-04 14:35:00,239,0.431824
2026-06-04 14:35:00,240,26.48468
2026-06-04 14:35:00,241,27.218628
2026-06-04 14:35:00,242,1.565552
2026-06-04 14:35:00,245,16.751541
2026-06-04 14:35:00,246,2.485367
2026-06-04 14:35:00,247,233.027527
2026-06-04 14:35:00,248,116.972481
2026-06-04 14:35:00,249,0
2026-06-04 14:35:00,250,0
2026-06-04 14:35:00,251,0
2026-06-04 14:35:00,254,68.287964
2026-06-04 14:35:00,255,62.507141
2026-06-04 14:35:00,256,99.004486
2026-06-04 14:35:00,257,0
2026-06-04 14:35:00,258,147.865555
2026-06-04 14:35:00,259,146.138931
2026-06-04 14:35:00,260,0
2026-06-04 14:35:00,261,0
2026-06-04 14:35:00,262,239
2026-06-04 14:35:00,263,239
2026-06-04 14:35:00,264,262
2026-06-04 14:35:00,265,172.002319
2026-06-04 14:35:00,266,172.002319
2026-06-04 14:35:00,267,212
2026-06-04 14:35:00,268,184.90918
2026-06-04 14:35:00,269,65.554382
2026-06-04 14:35:00,270,215
2026-06-04 14:35:00,271,129
2026-06-04 14:35:00,272,162.00386
2026-06-04 14:35:00,273,121.765274
2026-06-04 14:35:00,274,150
2026-06-04 14:35:00,275,120
2026-06-04 14:35:00,276,11.206421
2026-06-04 14:35:00,277,191.525024
2026-06-04 14:35:00,278,86.19043
2026-06-04 14:35:00,279,0
2026-06-04 14:35:00,280,0
2026-06-04 14:35:00,281,187
2026-06-04 14:35:00,282,187
2026-06-04 14:35:00,283,200
2026-06-04 14:35:00,287,11.858882
2026-06-04 14:35:00,288,11.687368
2026-06-04 14:35:00,289,2.309793
2026-06-04 14:35:00,290,9.906614
2026-06-04 14:35:00,291,9.956284
2026-06-04 14:35:00,292,47.435059
2026-06-04 14:35:00,293,6.509766
2026-06-04 14:35:00,294,19.780212
2026-06-04 14:35:00,295,12.766968
2026-06-04 14:35:00,296,7.593933
2026-06-04 14:35:00,297,228.312012
2026-06-04 14:35:00,298,96.713943
2026-06-04 14:35:00,299,0
2026-06-04 14:35:00,300,0
2026-06-04 14:35:00,301,0
2026-06-04 14:35:00,302,79.994354
2026-06-04 14:35:00,303,84.995567
2026-06-04 14:35:00,304,84.995567
2026-06-04 14:35:00,305,134
2026-06-04 14:35:00,306,127.415848
2026-06-04 14:35:00,307,62.832951
2026-06-04 14:35:00,308,121.254044
2026-06-04 14:35:00,309,59.776859
2026-06-04 14:35:00,310,100
2026-06-04 14:35:00,311,50
2026-06-04 14:35:00,312,0
2026-06-04 14:35:00,313,0
2026-06-04 14:35:00,314,0
2026-06-04 14:35:00,315,0
2026-06-04 14:35:00,316,9.027374
2026-06-04 14:35:00,317,19.052704
2026-06-04 14:35:00,318,100
2026-06-04 14:35:00,319,50
2026-06-04 14:35:00,320,100
2026-06-04 14:35:00,321,50
2026-06-04 14:35:00,322,33.5
2026-06-04 14:35:00,323,33.5
2026-06-04 14:35:00,324,33.5
2026-06-04 14:35:00,325,126
2026-06-04 14:35:00,326,106
2026-06-04 14:35:00,327,106
2026-06-04 14:35:00,328,173
2026-06-04 14:35:00,329,173
2026-06-04 14:35:00,330,148
2026-06-04 14:35:00,331,183
2026-06-04 14:35:00,332,221.011993
2026-06-04 14:35:00,333,275.796692
2026-06-04 14:35:00,334,215
2026-06-04 14:35:00,335,151
2026-06-04 14:35:00,336,151
2026-06-04 14:35:00,337,171
2026-06-04 14:35:00,338,0
2026-06-04 14:35:00,339,0
2026-06-04 14:35:00,340,0
2026-06-04 14:35:00,341,150
2026-06-04 14:35:00,342,150
2026-06-04 14:35:00,343,168
2026-06-04 14:35:00,344,149
2026-06-04 14:35:00,345,149
2026-06-04 14:35:00,346,166
2026-06-04 14:35:00,347,7.338867
2026-06-04 14:35:00,348,2.637115
2026-06-04 14:35:00,349,31.249054
2026-06-04 14:35:00,350,151
2026-06-04 14:35:00,351,151
2026-06-04 14:35:00,352,165
2026-06-04 14:35:00,353,132
2026-06-04 14:35:00,354,132
2026-06-04 14:35:00,355,166
2026-06-04 14:35:00,356,2.178398
2026-06-04 14:35:00,357,0
2026-06-04 14:35:00,358,0
2026-06-04 14:35:00,359,570.921936
2026-06-04 14:35:00,360,743
2026-06-04 14:35:00,361,50.99826
2026-06-04 14:35:00,362,50.99826
2026-06-04 14:35:00,363,32
2026-06-04 14:35:00,364,3.518852
2026-06-04 14:35:00,365,0
2026-06-04 14:35:00,366,0
2026-06-04 14:35:00,367,639.351318
2026-06-04 14:35:00,368,0
2026-06-04 14:35:00,369,0
2026-06-04 14:35:00,370,33.5
2026-06-04 14:35:00,371,33.5
2026-06-04 14:35:00,372,126
2026-06-04 14:35:00,373,0
2026-06-04 14:35:00,374,0
2026-06-04 14:35:00,375,0
2026-06-04 14:35:00,376,0
2026-06-04 14:35:00,377,137.863403
2026-06-04 14:35:00,378,134.005112
2026-06-04 14:35:00,380,5.887207
2026-06-04 14:35:00,381,56.998077
2026-06-04 14:35:00,382,0
2026-06-04 14:35:00,383,122.714172
2026-06-04 14:35:00,384,0
2026-06-04 14:35:00,385,0
2026-06-04 14:35:00,386,0
2026-06-04 14:35:00,387,0
2026-06-04 14:35:00,388,38.0625
2026-06-04 14:35:00,389,31.382812
2026-06-04 14:35:00,390,12.328125
2026-06-04 14:35:00,391,4.546875
2026-06-04 14:35:00,392,22
2026-06-04 14:35:00,393,2.202293
2026-06-04 14:35:00,394,0
2026-06-04 14:35:00,395,0
2026-06-04 14:35:00,396,0
2026-06-04 14:35:00,397,0
2026-06-04 14:35:00,398,0
2026-06-04 14:35:00,399,0
2026-06-04 14:35:00,400,0
2026-06-04 14:35:00,401,0
2026-06-04 14:35:00,402,0
2026-06-04 14:35:00,403,0
2026-06-04 14:35:00,404,0
2026-06-04 14:35:00,405,0
2026-06-04 14:35:00,406,0
2026-06-04 14:35:00,407,0
2026-06-04 14:35:00,408,21.5
2026-06-04 14:35:00,409,21.5
2026-06-04 14:35:00,410,0.289742
2026-06-04 14:35:00,411,2.950443
2026-06-04 14:35:00,412,0
2026-06-04 14:35:00,413,3.897346
2026-06-04 14:35:00,414,0
2026-06-04 14:35:00,415,77.627686
2026-06-04 14:35:00,416,481
2026-06-04 14:35:00,417,0
2026-06-04 14:35:00,418,260.008545
2026-06-04 14:35:00,419,195.683838
2026-06-04 14:35:00,420,600
2026-06-04 14:35:00,421,833.59021
2026-06-04 14:35:00,422,569.967529
2026-06-04 14:35:00,423,34
2026-06-04 14:35:00,424,35.120697
2026-06-04 14:35:00,425,34
2026-06-04 14:35:00,426,35.11499
2026-06-04 14:35:00,427,68
2026-06-04 14:35:00,428,81.93943
2026-06-04 14:35:00,429,81.545738
2026-06-04 14:35:00,430,44.051804
2026-06-04 14:35:00,431,0
2026-06-04 14:35:00,432,0
2026-06-04 14:35:00,433,0
2026-06-04 14:35:00,434,25.002197
2026-06-04 14:35:00,435,18.001709
2026-06-04 14:35:00,436,16
2026-06-04 14:35:00,437,115
2026-06-04 14:35:00,438,115
2026-06-04 14:35:00,439,186
2026-06-04 14:35:00,440,115
2026-06-04 14:35:00,441,115
2026-06-04 14:35:00,442,186
2026-06-04 14:35:00,443,162.5
2026-06-04 14:35:00,444,161.988724
2026-06-04 14:35:00,445,171.6474
2026-06-04 14:35:00,446,269.5
2026-06-04 14:35:00,447,269.5
2026-06-04 14:35:00,448,274
2026-06-04 14:35:00,449,271
2026-06-04 14:35:00,450,271
2026-06-04 14:35:00,451,274
2026-06-04 14:35:00,452,287
2026-06-04 14:35:00,453,287
2026-06-04 14:35:00,454,268
2026-06-04 14:35:00,455,164
2026-06-04 14:35:00,456,164
2026-06-04 14:35:00,457,150.009918
2026-06-04 14:35:00,458,150.009918
2026-06-04 14:35:00,459,266
2026-06-04 14:35:00,460,266
2026-06-04 14:35:00,461,3.405762
2026-06-04 14:35:00,462,0
2026-06-04 14:35:00,463,15.138397
2026-06-04 14:35:00,464,11.595459
2026-06-04 14:35:00,465,988.86853
2026-06-04 14:35:00,466,0
2026-06-04 14:35:00,467,972.979004
2026-06-04 14:35:00,468,0
2026-06-04 14:35:00,470,0
2026-06-04 14:35:00,471,979.131348
2026-06-04 14:35:00,472,0
2026-06-04 14:35:00,473,0
2026-06-04 14:35:00,474,35.784668
2026-06-04 14:35:00,475,39.802979
2026-06-04 14:35:00,476,225
2026-06-04 14:35:00,477,0
2026-06-04 14:35:00,478,0
2026-06-04 14:35:00,479,1424.947021
2026-06-04 14:35:00,480,1427.520142
2026-06-04 14:35:00,481,237.113876
2026-06-04 14:35:00,482,125.252174
2026-06-04 14:35:00,570,0
2026-06-04 14:35:00,571,0
2026-06-04 14:35:00,572,0
2026-06-04 14:35:00,573,0
2026-06-04 14:35:00,574,0
2026-06-04 14:35:00,575,0
2026-06-04 14:35:00,576,0
2026-06-04 14:35:00,577,0
2026-06-04 14:35:00,578,0
2026-06-04 14:35:00,579,0
2026-06-04 14:35:00,580,0
2026-06-04 14:35:00,581,0
2026-06-04 14:35:00,582,0
2026-06-04 14:35:00,583,0
2026-06-04 14:35:00,584,0
2026-06-04 14:35:00,585,0
2026-06-04 14:35:00,586,0
2026-06-04 14:35:00,587,0
2026-06-04 14:35:00,588,0
2026-06-04 14:35:00,589,0
2026-06-04 14:35:00,590,0
2026-06-04 14:35:00,591,0
2026-06-04 14:35:00,592,0
2026-06-04 14:35:00,593,0
2026-06-04 14:35:00,594,0
2026-06-04 14:35:00,595,0
2026-06-04 14:35:00,596,0
2026-06-04 14:35:00,597,0
2026-06-04 14:35:00,598,0
2026-06-04 14:35:00,599,0
2026-06-04 14:35:00,600,0
2026-06-04 14:35:00,601,0
2026-06-04 14:35:00,602,0
2026-06-04 14:35:00,603,0
2026-06-04 14:40:00,2,33.333336
2026-06-04 14:40:00,3,0
2026-06-04 14:40:00,4,0
2026-06-04 14:40:00,5,320
2026-06-04 14:40:00,6,320
2026-06-04 14:40:00,7,320
2026-06-04 14:40:00,8,320
2026-06-04 14:40:00,9,320
2026-06-04 14:40:00,10,0
2026-06-04 14:40:00,11,320
2026-06-04 14:40:00,13,0
2026-06-04 14:40:00,14,199.437103
2026-06-04 14:40:00,15,393.473633
2026-06-04 14:40:00,16,398.669434
2026-06-04 14:40:00,17,425.98053
2026-06-04 14:40:00,18,0
2026-06-04 14:40:00,19,5.286186
2026-06-04 14:40:00,20,0
2026-06-04 14:40:00,21,470.682373
2026-06-04 14:40:00,22,7.199341
2026-06-04 14:40:00,23,23.274902
2026-06-04 14:40:00,24,18.121094
2026-06-04 14:40:00,27,0
2026-06-04 14:40:00,28,0
2026-06-04 14:40:00,29,0
2026-06-04 14:40:00,31,994.027832
2026-06-04 14:40:00,32,998.181824
2026-06-04 14:40:00,33,211
2026-06-04 14:40:00,35,174
2026-06-04 14:40:00,36,101
2026-06-04 14:40:00,37,0
2026-06-04 14:40:00,38,426
2026-06-04 14:40:00,39,0
2026-06-04 14:40:00,40,426
2026-06-04 14:40:00,41,184.008301
2026-06-04 14:40:00,42,406
2026-06-04 14:40:00,43,41.617722
2026-06-04 14:40:00,44,41.932434
2026-06-04 14:40:00,45,0
2026-06-04 14:40:00,46,4.108567
2026-06-04 14:40:00,47,5.596299
2026-06-04 14:40:00,48,0
2026-06-04 14:40:00,49,38.098541
2026-06-04 14:40:00,50,45.051041
2026-06-04 14:40:00,51,0
2026-06-04 14:40:00,52,79.202881
2026-06-04 14:40:00,53,409.996704
2026-06-04 14:40:00,54,339.996826
2026-06-04 14:40:00,55,0
2026-06-04 14:40:00,56,0
2026-06-04 14:40:00,57,457.841553
2026-06-04 14:40:00,58,430.130737
2026-06-04 14:40:00,59,439.713562
2026-06-04 14:40:00,60,895
2026-06-04 14:40:00,61,967.371338
2026-06-04 14:40:00,62,5.298706
2026-06-04 14:40:00,63,0
2026-06-04 14:40:00,64,0
2026-06-04 14:40:00,65,0
2026-06-04 14:40:00,66,0
2026-06-04 14:40:00,67,0
2026-06-04 14:40:00,68,0
2026-06-04 14:40:00,69,328.254639
2026-06-04 14:40:00,70,0
2026-06-04 14:40:00,71,0
2026-06-04 14:40:00,72,0
2026-06-04 14:40:00,73,0
2026-06-04 14:40:00,74,0
2026-06-04 14:40:00,75,0
2026-06-04 14:40:00,76,408.350891
2026-06-04 14:40:00,77,0
2026-06-04 14:40:00,78,329.326904
2026-06-04 14:40:00,81,85.531128
2026-06-04 14:40:00,82,377.298218
2026-06-04 14:40:00,83,450
2026-06-04 14:40:00,84,368.243988
2026-06-04 14:40:00,85,633.010376
2026-06-04 14:40:00,86,224.993164
2026-06-04 14:40:00,87,0
2026-06-04 14:40:00,88,0
2026-06-04 14:40:00,89,20.056915
2026-06-04 14:40:00,90,8.630798
2026-06-04 14:40:00,91,73.696243
2026-06-04 14:40:00,92,267.012573
2026-06-04 14:40:00,93,251
2026-06-04 14:40:00,94,251
2026-06-04 14:40:00,95,297
2026-06-04 14:40:00,96,3.174324
2026-06-04 14:40:00,97,0
2026-06-04 14:40:00,98,0
2026-06-04 14:40:00,99,0
2026-06-04 14:40:00,100,11.187164
2026-06-04 14:40:00,101,0
2026-06-04 14:40:00,102,2.57637
2026-06-04 14:40:00,103,752
2026-06-04 14:40:00,104,944.200684
2026-06-04 14:40:00,105,0
2026-06-04 14:40:00,106,0
2026-06-04 14:40:00,107,0
2026-06-04 14:40:00,108,0
2026-06-04 14:40:00,109,0
2026-06-04 14:40:00,110,0
2026-06-04 14:40:00,111,0
2026-06-04 14:40:00,112,0
2026-06-04 14:40:00,113,0
2026-06-04 14:40:00,114,0
2026-06-04 14:40:00,115,0
2026-06-04 14:40:00,116,0
2026-06-04 14:40:00,117,0
2026-06-04 14:40:00,118,0
2026-06-04 14:40:00,119,0
2026-06-04 14:40:00,120,0
2026-06-04 14:40:00,121,0
2026-06-04 14:40:00,122,0
2026-06-04 14:40:00,123,0
2026-06-04 14:40:00,124,0
2026-06-04 14:40:00,125,3.092651
2026-06-04 14:40:00,126,0
2026-06-04 14:40:00,127,3.370972
2026-06-04 14:40:00,128,4.839478
2026-06-04 14:40:00,130,0
2026-06-04 14:40:00,131,0
2026-06-04 14:40:00,132,554.131592
2026-06-04 14:40:00,133,172.368317
2026-06-04 14:40:00,134,95.105316
2026-06-04 14:40:00,135,1.499405
2026-06-04 14:40:00,136,1.338272
2026-06-04 14:40:00,137,1004.840332
2026-06-04 14:40:00,138,996.783325
2026-06-04 14:40:00,139,981.682556
2026-06-04 14:40:00,140,977.106812
2026-06-04 14:40:00,141,0
2026-06-04 14:40:00,142,963.651367
2026-06-04 14:40:00,143,0
2026-06-04 14:40:00,144,210
2026-06-04 14:40:00,146,155
2026-06-04 14:40:00,147,155
2026-06-04 14:40:00,148,187
2026-06-04 14:40:00,149,204
2026-06-04 14:40:00,150,204
2026-06-04 14:40:00,151,188
2026-06-04 14:40:00,152,165
2026-06-04 14:40:00,153,165
2026-06-04 14:40:00,154,178
2026-06-04 14:40:00,155,161.5
2026-06-04 14:40:00,156,161.5
2026-06-04 14:40:00,157,181
2026-06-04 14:40:00,158,39.213539
2026-06-04 14:40:00,159,36.37265
2026-06-04 14:40:00,160,22.453537
2026-06-04 14:40:00,161,0
2026-06-04 14:40:00,162,0
2026-06-04 14:40:00,163,0
2026-06-04 14:40:00,164,0
2026-06-04 14:40:00,165,0
2026-06-04 14:40:00,166,0
2026-06-04 14:40:00,167,13.505249
2026-06-04 14:40:00,168,143.238495
2026-06-04 14:40:00,169,71.761513
2026-06-04 14:40:00,170,251
2026-06-04 14:40:00,171,640.461426
2026-06-04 14:40:00,172,0
2026-06-04 14:40:00,173,0
2026-06-04 14:40:00,174,36.308472
2026-06-04 14:40:00,175,11.313721
2026-06-04 14:40:00,178,6.131927
2026-06-04 14:40:00,179,19.104202
2026-06-04 14:40:00,180,12.526169
2026-06-04 14:40:00,181,78.890961
2026-06-04 14:40:00,182,73.234344
2026-06-04 14:40:00,183,45.270248
2026-06-04 14:40:00,184,0
2026-06-04 14:40:00,185,0
2026-06-04 14:40:00,186,0
2026-06-04 14:40:00,187,164.658813
2026-06-04 14:40:00,188,166.756958
2026-06-04 14:40:00,189,203.698944
2026-06-04 14:40:00,190,264.399994
2026-06-04 14:40:00,191,0
2026-06-04 14:40:00,192,0
2026-06-04 14:40:00,193,0
2026-06-04 14:40:00,194,147.5
2026-06-04 14:40:00,195,147.5
2026-06-04 14:40:00,196,179
2026-06-04 14:40:00,197,0
2026-06-04 14:40:00,198,0
2026-06-04 14:40:00,199,0
2026-06-04 14:40:00,200,0
2026-06-04 14:40:00,201,0
2026-06-04 14:40:00,202,0
2026-06-04 14:40:00,203,1001.378967
2026-06-04 14:40:00,204,1000
2026-06-04 14:40:00,205,25.481468
2026-06-04 14:40:00,206,9.139194
2026-06-04 14:40:00,207,0
2026-06-04 14:40:00,208,0
2026-06-04 14:40:00,209,0
2026-06-04 14:40:00,210,0
2026-06-04 14:40:00,211,0
2026-06-04 14:40:00,212,1410
2026-06-04 14:40:00,213,1412
2026-06-04 14:40:00,214,0
2026-06-04 14:40:00,215,204.894745
2026-06-04 14:40:00,216,204.894745
2026-06-04 14:40:00,217,236.591614
2026-06-04 14:40:00,218,12.248543
2026-06-04 14:40:00,219,10
2026-06-04 14:40:00,220,30.297779
2026-06-04 14:40:00,221,51.391861
2026-06-04 14:40:00,222,26.110107
2026-06-04 14:40:00,223,25.777222
2026-06-04 14:40:00,224,0
2026-06-04 14:40:00,225,0
2026-06-04 14:40:00,226,0
2026-06-04 14:40:00,227,165
2026-06-04 14:40:00,228,95
2026-06-04 14:40:00,229,60
2026-06-04 14:40:00,230,60
2026-06-04 14:40:00,231,60
2026-06-04 14:40:00,232,60
2026-06-04 14:40:00,233,60
2026-06-04 14:40:00,234,132.5
2026-06-04 14:40:00,235,66.984772
2026-06-04 14:40:00,236,66.971039
2026-06-04 14:40:00,237,0
2026-06-04 14:40:00,238,90
2026-06-04 14:40:00,239,0.431824
2026-06-04 14:40:00,240,26.168823
2026-06-04 14:40:00,241,26.834106
2026-06-04 14:40:00,242,1.565552
2026-06-04 14:40:00,245,16.751541
2026-06-04 14:40:00,246,2.485367
2026-06-04 14:40:00,247,233.027527
2026-06-04 14:40:00,248,116.972481
2026-06-04 14:40:00,249,0
2026-06-04 14:40:00,250,0
2026-06-04 14:40:00,251,0
2026-06-04 14:40:00,254,68.287964
2026-06-04 14:40:00,255,62.507141
2026-06-04 14:40:00,256,99.004486
2026-06-04 14:40:00,257,0
2026-06-04 14:40:00,258,147.865555
2026-06-04 14:40:00,259,146.138931
2026-06-04 14:40:00,260,0
2026-06-04 14:40:00,261,0
2026-06-04 14:40:00,262,239
2026-06-04 14:40:00,263,239
2026-06-04 14:40:00,264,262
2026-06-04 14:40:00,265,172.002319
2026-06-04 14:40:00,266,172.002319
2026-06-04 14:40:00,267,212
2026-06-04 14:40:00,268,184.738281
2026-06-04 14:40:00,269,65.53302
2026-06-04 14:40:00,270,215
2026-06-04 14:40:00,271,129
2026-06-04 14:40:00,272,167.629105
2026-06-04 14:40:00,273,122.592514
2026-06-04 14:40:00,274,150
2026-06-04 14:40:00,275,120
2026-06-04 14:40:00,276,11.206421
2026-06-04 14:40:00,277,190.42627
2026-06-04 14:40:00,278,86.922852
2026-06-04 14:40:00,279,0
2026-06-04 14:40:00,280,0
2026-06-04 14:40:00,281,187
2026-06-04 14:40:00,282,187
2026-06-04 14:40:00,283,200
2026-06-04 14:40:00,287,11.813105
2026-06-04 14:40:00,288,11.68981
2026-06-04 14:40:00,289,2.326579
2026-06-04 14:40:00,290,9.890821
2026-06-04 14:40:00,291,9.956284
2026-06-04 14:40:00,292,47.435059
2026-06-04 14:40:00,293,6.509766
2026-06-04 14:40:00,294,19.780212
2026-06-04 14:40:00,295,12.766968
2026-06-04 14:40:00,296,7.593933
2026-06-04 14:40:00,297,226.458008
2026-06-04 14:40:00,298,97.162567
2026-06-04 14:40:00,299,0
2026-06-04 14:40:00,300,0
2026-06-04 14:40:00,301,0
2026-06-04 14:40:00,302,79.994354
2026-06-04 14:40:00,303,84.595421
2026-06-04 14:40:00,304,84.595421
2026-06-04 14:40:00,305,133.311356
2026-06-04 14:40:00,306,132.977158
2026-06-04 14:40:00,307,65.436119
2026-06-04 14:40:00,308,125.010193
2026-06-04 14:40:00,309,61.504688
2026-06-04 14:40:00,310,100
2026-06-04 14:40:00,311,50
2026-06-04 14:40:00,312,0
2026-06-04 14:40:00,313,0
2026-06-04 14:40:00,314,0
2026-06-04 14:40:00,315,0
2026-06-04 14:40:00,316,9.027374
2026-06-04 14:40:00,317,19.052704
2026-06-04 14:40:00,318,100
2026-06-04 14:40:00,319,50
2026-06-04 14:40:00,320,100
2026-06-04 14:40:00,321,50
2026-06-04 14:40:00,322,33.5
2026-06-04 14:40:00,323,33.5
2026-06-04 14:40:00,324,33.5
2026-06-04 14:40:00,325,126
2026-06-04 14:40:00,326,106
2026-06-04 14:40:00,327,106
2026-06-04 14:40:00,328,173
2026-06-04 14:40:00,329,173
2026-06-04 14:40:00,330,148
2026-06-04 14:40:00,331,183
2026-06-04 14:40:00,332,221.011993
2026-06-04 14:40:00,333,278.294769
2026-06-04 14:40:00,334,215
2026-06-04 14:40:00,335,151
2026-06-04 14:40:00,336,151
2026-06-04 14:40:00,337,171
2026-06-04 14:40:00,338,0
2026-06-04 14:40:00,339,0
2026-06-04 14:40:00,340,0
2026-06-04 14:40:00,341,150
2026-06-04 14:40:00,342,150
2026-06-04 14:40:00,343,168
2026-06-04 14:40:00,344,149
2026-06-04 14:40:00,345,149
2026-06-04 14:40:00,346,166
2026-06-04 14:40:00,347,7.338867
2026-06-04 14:40:00,348,2.637115
2026-06-04 14:40:00,349,31.249054
2026-06-04 14:40:00,350,151
2026-06-04 14:40:00,351,151
2026-06-04 14:40:00,352,165
2026-06-04 14:40:00,353,132
2026-06-04 14:40:00,354,132
2026-06-04 14:40:00,355,166
2026-06-04 14:40:00,356,2.178398
2026-06-04 14:40:00,357,0
2026-06-04 14:40:00,358,0
2026-06-04 14:40:00,359,570.326843
2026-06-04 14:40:00,360,743
2026-06-04 14:40:00,361,50.99826
2026-06-04 14:40:00,362,50.99826
2026-06-04 14:40:00,363,32
2026-06-04 14:40:00,364,3.518852
2026-06-04 14:40:00,365,0
2026-06-04 14:40:00,366,0
2026-06-04 14:40:00,367,638.394592
2026-06-04 14:40:00,368,0
2026-06-04 14:40:00,369,0
2026-06-04 14:40:00,370,33.5
2026-06-04 14:40:00,371,33.5
2026-06-04 14:40:00,372,126
2026-06-04 14:40:00,373,0
2026-06-04 14:40:00,374,0
2026-06-04 14:40:00,375,0
2026-06-04 14:40:00,376,0
2026-06-04 14:40:00,377,136.891388
2026-06-04 14:40:00,378,135.641647
2026-06-04 14:40:00,380,5.887207
2026-06-04 14:40:00,381,56.998077
2026-06-04 14:40:00,382,0
2026-06-04 14:40:00,383,123.652603
2026-06-04 14:40:00,384,0
2026-06-04 14:40:00,385,0
2026-06-04 14:40:00,386,0
2026-06-04 14:40:00,387,0
2026-06-04 14:40:00,388,38.0625
2026-06-04 14:40:00,389,31.382812
2026-06-04 14:40:00,390,12.328125
2026-06-04 14:40:00,391,4.546875
2026-06-04 14:40:00,392,22
2026-06-04 14:40:00,393,2.202293
2026-06-04 14:40:00,394,0
2026-06-04 14:40:00,395,0
2026-06-04 14:40:00,396,0
2026-06-04 14:40:00,397,0
2026-06-04 14:40:00,398,0
2026-06-04 14:40:00,399,0
2026-06-04 14:40:00,400,0
2026-06-04 14:40:00,401,0
2026-06-04 14:40:00,402,0
2026-06-04 14:40:00,403,0
2026-06-04 14:40:00,404,0
2026-06-04 14:40:00,405,0
2026-06-04 14:40:00,406,0
2026-06-04 14:40:00,407,0
2026-06-04 14:40:00,408,21.5
2026-06-04 14:40:00,409,21.5
2026-06-04 14:40:00,410,0.289742
2026-06-04 14:40:00,411,2.950443
2026-06-04 14:40:00,412,0
2026-06-04 14:40:00,413,3.897346
2026-06-04 14:40:00,414,0
2026-06-04 14:40:00,415,77.627686
2026-06-04 14:40:00,416,481
2026-06-04 14:40:00,417,0
2026-06-04 14:40:00,418,260.008545
2026-06-04 14:40:00,419,195.181396
2026-06-04 14:40:00,420,600
2026-06-04 14:40:00,421,877.079102
2026-06-04 14:40:00,422,569.967529
2026-06-04 14:40:00,423,34
2026-06-04 14:40:00,424,35.120697
2026-06-04 14:40:00,425,34
2026-06-04 14:40:00,426,35.120697
2026-06-04 14:40:00,427,68
2026-06-04 14:40:00,428,82.14119
2026-06-04 14:40:00,429,81.073318
2026-06-04 14:40:00,430,44.091171
2026-06-04 14:40:00,431,0
2026-06-04 14:40:00,432,0
2026-06-04 14:40:00,433,0
2026-06-04 14:40:00,434,25.002197
2026-06-04 14:40:00,435,18.001709
2026-06-04 14:40:00,436,16
2026-06-04 14:40:00,437,115
2026-06-04 14:40:00,438,115
2026-06-04 14:40:00,439,186
2026-06-04 14:40:00,440,115
2026-06-04 14:40:00,441,115
2026-06-04 14:40:00,442,186
2026-06-04 14:40:00,443,162.5
2026-06-04 14:40:00,444,162.5
2026-06-04 14:40:00,445,172
2026-06-04 14:40:00,446,269.5
2026-06-04 14:40:00,447,269.5
2026-06-04 14:40:00,448,274
2026-06-04 14:40:00,449,271
2026-06-04 14:40:00,450,271
2026-06-04 14:40:00,451,274
2026-06-04 14:40:00,452,287
2026-06-04 14:40:00,453,287
2026-06-04 14:40:00,454,268
2026-06-04 14:40:00,455,164
2026-06-04 14:40:00,456,164
2026-06-04 14:40:00,457,150.009918
2026-06-04 14:40:00,458,150.009918
2026-06-04 14:40:00,459,266
2026-06-04 14:40:00,460,266
2026-06-04 14:40:00,461,3.405762
2026-06-04 14:40:00,462,0
2026-06-04 14:40:00,463,15.138397
2026-06-04 14:40:00,464,11.595459
2026-06-04 14:40:00,465,982.863831
2026-06-04 14:40:00,466,0
2026-06-04 14:40:00,467,972.869141
2026-06-04 14:40:00,468,0
2026-06-04 14:40:00,470,0
2026-06-04 14:40:00,471,979.131348
2026-06-04 14:40:00,472,0
2026-06-04 14:40:00,473,0
2026-06-04 14:40:00,474,35.784668
2026-06-04 14:40:00,475,39.802979
2026-06-04 14:40:00,476,225
2026-06-04 14:40:00,477,0
2026-06-04 14:40:00,478,0
2026-06-04 14:40:00,479,1427.593628
2026-06-04 14:40:00,480,1430.534424
2026-06-04 14:40:00,481,160.592438
2026-06-04 14:40:00,482,111.658226
2026-06-04 14:40:00,570,0
2026-06-04 14:40:00,571,0
2026-06-04 14:40:00,572,0
2026-06-04 14:40:00,573,0
2026-06-04 14:40:00,574,0
2026-06-04 14:40:00,575,0
2026-06-04 14:40:00,576,0
2026-06-04 14:40:00,577,0
2026-06-04 14:40:00,578,0
2026-06-04 14:40:00,579,0
2026-06-04 14:40:00,580,0
2026-06-04 14:40:00,581,0
2026-06-04 14:40:00,582,0
2026-06-04 14:40:00,583,0
2026-06-04 14:40:00,584,0
2026-06-04 14:40:00,585,0
2026-06-04 14:40:00,586,0
2026-06-04 14:40:00,587,0
2026-06-04 14:40:00,588,0
2026-06-04 14:40:00,589,0
2026-06-04 14:40:00,590,0
2026-06-04 14:40:00,591,0
2026-06-04 14:40:00,592,0
2026-06-04 14:40:00,593,0
2026-06-04 14:40:00,594,0
2026-06-04 14:40:00,595,0
2026-06-04 14:40:00,596,0
2026-06-04 14:40:00,597,0
2026-06-04 14:40:00,598,0
2026-06-04 14:40:00,599,0
2026-06-04 14:40:00,600,0
2026-06-04 14:40:00,601,0
2026-06-04 14:40:00,602,0
2026-06-04 14:40:00,603,0
2026-06-04 14:45:00,2,33.333336
2026-06-04 14:45:00,3,0
2026-06-04 14:45:00,4,0
2026-06-04 14:45:00,5,320
2026-06-04 14:45:00,6,320
2026-06-04 14:45:00,7,320
2026-06-04 14:45:00,8,320
2026-06-04 14:45:00,9,320
2026-06-04 14:45:00,10,0
2026-06-04 14:45:00,11,320
2026-06-04 14:45:00,13,0
2026-06-04 14:45:00,14,199.437103
2026-06-04 14:45:00,15,393.038757
2026-06-04 14:45:00,16,398.57782
2026-06-04 14:45:00,17,420.999939
2026-06-04 14:45:00,18,0
2026-06-04 14:45:00,19,4.490799
2026-06-04 14:45:00,20,0
2026-06-04 14:45:00,21,469.927002
2026-06-04 14:45:00,22,7.199341
2026-06-04 14:45:00,23,23.274902
2026-06-04 14:45:00,24,18.121094
2026-06-04 14:45:00,27,0
2026-06-04 14:45:00,28,0
2026-06-04 14:45:00,29,0
2026-06-04 14:45:00,31,995.044312
2026-06-04 14:45:00,32,998.181824
2026-06-04 14:45:00,33,211
2026-06-04 14:45:00,35,174
2026-06-04 14:45:00,36,101
2026-06-04 14:45:00,37,0
2026-06-04 14:45:00,38,426
2026-06-04 14:45:00,39,0
2026-06-04 14:45:00,40,426
2026-06-04 14:45:00,41,183.550537
2026-06-04 14:45:00,42,406
2026-06-04 14:45:00,43,41.474655
2026-06-04 14:45:00,44,42.332993
2026-06-04 14:45:00,45,0
2026-06-04 14:45:00,46,4.108567
2026-06-04 14:45:00,47,5.596299
2026-06-04 14:45:00,48,0
2026-06-04 14:45:00,49,38.670761
2026-06-04 14:45:00,50,45.422989
2026-06-04 14:45:00,51,0
2026-06-04 14:45:00,52,79.202881
2026-06-04 14:45:00,53,409.996704
2026-06-04 14:45:00,54,339.996826
2026-06-04 14:45:00,55,0
2026-06-04 14:45:00,56,0
2026-06-04 14:45:00,57,448.380859
2026-06-04 14:45:00,58,414.078003
2026-06-04 14:45:00,59,418.197998
2026-06-04 14:45:00,60,850
2026-06-04 14:45:00,61,915.582397
2026-06-04 14:45:00,62,5.298706
2026-06-04 14:45:00,63,0
2026-06-04 14:45:00,64,0
2026-06-04 14:45:00,65,0
2026-06-04 14:45:00,66,0
2026-06-04 14:45:00,67,0
2026-06-04 14:45:00,68,0
2026-06-04 14:45:00,69,327.998291
2026-06-04 14:45:00,70,0
2026-06-04 14:45:00,71,0
2026-06-04 14:45:00,72,0
2026-06-04 14:45:00,73,0
2026-06-04 14:45:00,74,0
2026-06-04 14:45:00,75,0
2026-06-04 14:45:00,76,408.638184
2026-06-04 14:45:00,77,0
2026-06-04 14:45:00,78,328.982178
2026-06-04 14:45:00,81,85.531128
2026-06-04 14:45:00,82,375.45993
2026-06-04 14:45:00,83,450
2026-06-04 14:45:00,84,368.243988
2026-06-04 14:45:00,85,632.598389
2026-06-04 14:45:00,86,257.541138
2026-06-04 14:45:00,87,0
2026-06-04 14:45:00,88,0
2026-06-04 14:45:00,89,20.056915
2026-06-04 14:45:00,90,8.630798
2026-06-04 14:45:00,91,73.37886
2026-06-04 14:45:00,92,266.55481
2026-06-04 14:45:00,93,251
2026-06-04 14:45:00,94,251
2026-06-04 14:45:00,95,297
2026-06-04 14:45:00,96,3.174324
2026-06-04 14:45:00,97,0
2026-06-04 14:45:00,98,0
2026-06-04 14:45:00,99,0
2026-06-04 14:45:00,100,11.599182
2026-06-04 14:45:00,101,0
2026-06-04 14:45:00,102,2.57637
2026-06-04 14:45:00,103,752
2026-06-04 14:45:00,104,951.296265
2026-06-04 14:45:00,105,0
2026-06-04 14:45:00,106,0
2026-06-04 14:45:00,107,0
2026-06-04 14:45:00,108,0
2026-06-04 14:45:00,109,0
2026-06-04 14:45:00,110,0
2026-06-04 14:45:00,111,0
2026-06-04 14:45:00,112,0
2026-06-04 14:45:00,113,0
2026-06-04 14:45:00,114,0
2026-06-04 14:45:00,115,0
2026-06-04 14:45:00,116,0
2026-06-04 14:45:00,117,0
2026-06-04 14:45:00,118,0
2026-06-04 14:45:00,119,0
2026-06-04 14:45:00,120,0
2026-06-04 14:45:00,121,0
2026-06-04 14:45:00,122,0
2026-06-04 14:45:00,123,0
2026-06-04 14:45:00,124,0
2026-06-04 14:45:00,125,3.092651
2026-06-04 14:45:00,126,0
2026-06-04 14:45:00,127,3.370972
2026-06-04 14:45:00,128,4.839478
2026-06-04 14:45:00,130,0
2026-06-04 14:45:00,131,0
2026-06-04 14:45:00,132,553.586792
2026-06-04 14:45:00,133,172.445221
2026-06-04 14:45:00,134,95.20787
2026-06-04 14:45:00,135,1.499405
2026-06-04 14:45:00,136,1.338272
2026-06-04 14:45:00,137,1006.378418
2026-06-04 14:45:00,138,1001.251221
2026-06-04 14:45:00,139,981.019348
2026-06-04 14:45:00,140,975.780579
2026-06-04 14:45:00,141,0
2026-06-04 14:45:00,142,964.983398
2026-06-04 14:45:00,143,0
2026-06-04 14:45:00,144,210
2026-06-04 14:45:00,146,155
2026-06-04 14:45:00,147,155
2026-06-04 14:45:00,148,187
2026-06-04 14:45:00,149,204
2026-06-04 14:45:00,150,204
2026-06-04 14:45:00,151,188
2026-06-04 14:45:00,152,165
2026-06-04 14:45:00,153,165
2026-06-04 14:45:00,154,178
2026-06-04 14:45:00,155,161.5
2026-06-04 14:45:00,156,161.5
2026-06-04 14:45:00,157,181
2026-06-04 14:45:00,158,39.213539
2026-06-04 14:45:00,159,36.292915
2026-06-04 14:45:00,160,22.453537
2026-06-04 14:45:00,161,0
2026-06-04 14:45:00,162,0
2026-06-04 14:45:00,163,0
2026-06-04 14:45:00,164,0
2026-06-04 14:45:00,165,0
2026-06-04 14:45:00,166,0
2026-06-04 14:45:00,167,13.530853
2026-06-04 14:45:00,168,143.238495
2026-06-04 14:45:00,169,71.761513
2026-06-04 14:45:00,170,251
2026-06-04 14:45:00,171,640.461426
2026-06-04 14:45:00,172,0
2026-06-04 14:45:00,173,0
2026-06-04 14:45:00,174,36.308472
2026-06-04 14:45:00,175,11.313721
2026-06-04 14:45:00,178,6.131927
2026-06-04 14:45:00,179,20.735046
2026-06-04 14:45:00,180,12.526169
2026-06-04 14:45:00,181,81.140167
2026-06-04 14:45:00,182,71.220123
2026-06-04 14:45:00,183,45.429703
2026-06-04 14:45:00,184,0
2026-06-04 14:45:00,185,0
2026-06-04 14:45:00,186,0
2026-06-04 14:45:00,187,164.201019
2026-06-04 14:45:00,188,166.54715
2026-06-04 14:45:00,189,203.948334
2026-06-04 14:45:00,190,264.399994
2026-06-04 14:45:00,191,0
2026-06-04 14:45:00,192,0
2026-06-04 14:45:00,193,0
2026-06-04 14:45:00,194,147.5
2026-06-04 14:45:00,195,147.5
2026-06-04 14:45:00,196,179
2026-06-04 14:45:00,197,0
2026-06-04 14:45:00,198,0
2026-06-04 14:45:00,199,0
2026-06-04 14:45:00,200,0
2026-06-04 14:45:00,201,0
2026-06-04 14:45:00,202,0
2026-06-04 14:45:00,203,1001.378967
2026-06-04 14:45:00,204,1000
2026-06-04 14:45:00,205,25.476128
2026-06-04 14:45:00,206,9.14896
2026-06-04 14:45:00,207,0
2026-06-04 14:45:00,208,0
2026-06-04 14:45:00,209,0
2026-06-04 14:45:00,210,0
2026-06-04 14:45:00,211,0
2026-06-04 14:45:00,212,1410
2026-06-04 14:45:00,213,1412
2026-06-04 14:45:00,214,0
2026-06-04 14:45:00,215,208.959732
2026-06-04 14:45:00,216,208.959732
2026-06-04 14:45:00,217,239.922882
2026-06-04 14:45:00,218,12.295337
2026-06-04 14:45:00,219,10
2026-06-04 14:45:00,220,30.297779
2026-06-04 14:45:00,221,51.391861
2026-06-04 14:45:00,222,26.110107
2026-06-04 14:45:00,223,25.777222
2026-06-04 14:45:00,224,0
2026-06-04 14:45:00,225,0
2026-06-04 14:45:00,226,0
2026-06-04 14:45:00,227,167.449387
2026-06-04 14:45:00,228,96.027161
2026-06-04 14:45:00,229,60
2026-06-04 14:45:00,230,60
2026-06-04 14:45:00,231,60
2026-06-04 14:45:00,232,60
2026-06-04 14:45:00,233,60
2026-06-04 14:45:00,234,132.5
2026-06-04 14:45:00,235,66.984772
2026-06-04 14:45:00,236,66.971039
2026-06-04 14:45:00,237,0
2026-06-04 14:45:00,238,90
2026-06-04 14:45:00,239,0.431824
2026-06-04 14:45:00,240,26.275635
2026-06-04 14:45:00,241,26.876831
2026-06-04 14:45:00,242,1.565552
2026-06-04 14:45:00,245,15.546677
2026-06-04 14:45:00,246,2.485367
2026-06-04 14:45:00,247,238.148605
2026-06-04 14:45:00,248,119.604141
2026-06-04 14:45:00,249,0
2026-06-04 14:45:00,250,0
2026-06-04 14:45:00,251,0
2026-06-04 14:45:00,254,68.646851
2026-06-04 14:45:00,255,62.507141
2026-06-04 14:45:00,256,99.004486
2026-06-04 14:45:00,257,0
2026-06-04 14:45:00,258,147.865555
2026-06-04 14:45:00,259,146.138931
2026-06-04 14:45:00,260,0
2026-06-04 14:45:00,261,0
2026-06-04 14:45:00,262,239
2026-06-04 14:45:00,263,239
2026-06-04 14:45:00,264,262
2026-06-04 14:45:00,265,172.002319
2026-06-04 14:45:00,266,172.002319
2026-06-04 14:45:00,267,212
2026-06-04 14:45:00,268,184.652832
2026-06-04 14:45:00,269,65.53302
2026-06-04 14:45:00,270,215
2026-06-04 14:45:00,271,129
2026-06-04 14:45:00,272,188.228592
2026-06-04 14:45:00,273,125.621849
2026-06-04 14:45:00,274,150
2026-06-04 14:45:00,275,120
2026-06-04 14:45:00,276,11.206421
2026-06-04 14:45:00,277,192.806763
2026-06-04 14:45:00,278,84.038818
2026-06-04 14:45:00,279,0
2026-06-04 14:45:00,280,0
2026-06-04 14:45:00,281,232.7565
2026-06-04 14:45:00,282,232.7565
2026-06-04 14:45:00,283,230.701126
2026-06-04 14:45:00,287,11.839351
2026-06-04 14:45:00,288,11.67272
2026-06-04 14:45:00,289,2.320323
2026-06-04 14:45:00,290,9.888762
2026-06-04 14:45:00,291,9.93019
2026-06-04 14:45:00,292,47.435059
2026-06-04 14:45:00,293,6.509766
2026-06-04 14:45:00,294,19.780212
2026-06-04 14:45:00,295,12.766968
2026-06-04 14:45:00,296,7.593933
2026-06-04 14:45:00,297,227.877136
2026-06-04 14:45:00,298,97.41893
2026-06-04 14:45:00,299,0
2026-06-04 14:45:00,300,0
2026-06-04 14:45:00,301,0
2026-06-04 14:45:00,302,79.994354
2026-06-04 14:45:00,303,84.658775
2026-06-04 14:45:00,304,84.658775
2026-06-04 14:45:00,305,133.420395
2026-06-04 14:45:00,306,147
2026-06-04 14:45:00,307,72
2026-06-04 14:45:00,308,139.041779
2026-06-04 14:45:00,309,67.959221
2026-06-04 14:45:00,310,100
2026-06-04 14:45:00,311,50
2026-06-04 14:45:00,312,0
2026-06-04 14:45:00,313,0
2026-06-04 14:45:00,314,0
2026-06-04 14:45:00,315,0
2026-06-04 14:45:00,316,9.027374
2026-06-04 14:45:00,317,19.052704
2026-06-04 14:45:00,318,100
2026-06-04 14:45:00,319,50
2026-06-04 14:45:00,320,104.7817
2026-06-04 14:45:00,321,51.912682
2026-06-04 14:45:00,322,33.5
2026-06-04 14:45:00,323,33.5
2026-06-04 14:45:00,324,33.5
2026-06-04 14:45:00,325,126
2026-06-04 14:45:00,326,106
2026-06-04 14:45:00,327,106
2026-06-04 14:45:00,328,173
2026-06-04 14:45:00,329,173
2026-06-04 14:45:00,330,148
2026-06-04 14:45:00,331,183
2026-06-04 14:45:00,332,221.011993
2026-06-04 14:45:00,333,289.118286
2026-06-04 14:45:00,334,215
2026-06-04 14:45:00,335,151
2026-06-04 14:45:00,336,151
2026-06-04 14:45:00,337,171
2026-06-04 14:45:00,338,0
2026-06-04 14:45:00,339,0
2026-06-04 14:45:00,340,0
2026-06-04 14:45:00,341,150
2026-06-04 14:45:00,342,150
2026-06-04 14:45:00,343,168
2026-06-04 14:45:00,344,149
2026-06-04 14:45:00,345,149
2026-06-04 14:45:00,346,166
2026-06-04 14:45:00,347,7.338867
2026-06-04 14:45:00,348,2.637115
2026-06-04 14:45:00,349,31.249054
2026-06-04 14:45:00,350,151
2026-06-04 14:45:00,351,151
2026-06-04 14:45:00,352,165
2026-06-04 14:45:00,353,132
2026-06-04 14:45:00,354,132
2026-06-04 14:45:00,355,166
2026-06-04 14:45:00,356,2.178398
2026-06-04 14:45:00,357,0
2026-06-04 14:45:00,358,0
2026-06-04 14:45:00,359,570.693054
2026-06-04 14:45:00,360,743
2026-06-04 14:45:00,361,50.99826
2026-06-04 14:45:00,362,50.99826
2026-06-04 14:45:00,363,32
2026-06-04 14:45:00,364,3.518852
2026-06-04 14:45:00,365,0
2026-06-04 14:45:00,366,0
2026-06-04 14:45:00,367,633.228271
2026-06-04 14:45:00,368,0
2026-06-04 14:45:00,369,0
2026-06-04 14:45:00,370,33.5
2026-06-04 14:45:00,371,33.5
2026-06-04 14:45:00,372,126
2026-06-04 14:45:00,373,0
2026-06-04 14:45:00,374,0
2026-06-04 14:45:00,375,0
2026-06-04 14:45:00,376,0
2026-06-04 14:45:00,377,137.387314
2026-06-04 14:45:00,378,134.897766
2026-06-04 14:45:00,380,5.887207
2026-06-04 14:45:00,381,56.998077
2026-06-04 14:45:00,382,0
2026-06-04 14:45:00,383,124.144714
2026-06-04 14:45:00,384,0
2026-06-04 14:45:00,385,0
2026-06-04 14:45:00,386,0
2026-06-04 14:45:00,387,0
2026-06-04 14:45:00,388,38.0625
2026-06-04 14:45:00,389,31.382812
2026-06-04 14:45:00,390,12.328125
2026-06-04 14:45:00,391,4.546875
2026-06-04 14:45:00,392,22
2026-06-04 14:45:00,393,2.202293
2026-06-04 14:45:00,394,0
2026-06-04 14:45:00,395,0
2026-06-04 14:45:00,396,0
2026-06-04 14:45:00,397,0
2026-06-04 14:45:00,398,0
2026-06-04 14:45:00,399,0
2026-06-04 14:45:00,400,0
2026-06-04 14:45:00,401,0
2026-06-04 14:45:00,402,0
2026-06-04 14:45:00,403,0
2026-06-04 14:45:00,404,0
2026-06-04 14:45:00,405,0
2026-06-04 14:45:00,406,0
2026-06-04 14:45:00,407,0
2026-06-04 14:45:00,408,21.5
2026-06-04 14:45:00,409,21.5
2026-06-04 14:45:00,410,0.289742
2026-06-04 14:45:00,411,2.950443
2026-06-04 14:45:00,412,0
2026-06-04 14:45:00,413,3.897346
2026-06-04 14:45:00,414,0
2026-06-04 14:45:00,415,77.627686
2026-06-04 14:45:00,416,481
2026-06-04 14:45:00,417,0
2026-06-04 14:45:00,418,260.008545
2026-06-04 14:45:00,419,208.894043
2026-06-04 14:45:00,420,600
2026-06-04 14:45:00,421,920.396362
2026-06-04 14:45:00,422,569.967529
2026-06-04 14:45:00,423,34
2026-06-04 14:45:00,424,35.120697
2026-06-04 14:45:00,425,34
2026-06-04 14:45:00,426,35.11499
2026-06-04 14:45:00,427,68
2026-06-04 14:45:00,428,82.082138
2026-06-04 14:45:00,429,81.880371
2026-06-04 14:45:00,430,44.18959
2026-06-04 14:45:00,431,0
2026-06-04 14:45:00,432,0
2026-06-04 14:45:00,433,0
2026-06-04 14:45:00,434,25.002197
2026-06-04 14:45:00,435,18.001709
2026-06-04 14:45:00,436,16
2026-06-04 14:45:00,437,115
2026-06-04 14:45:00,438,115
2026-06-04 14:45:00,439,186
2026-06-04 14:45:00,440,115
2026-06-04 14:45:00,441,115
2026-06-04 14:45:00,442,186
2026-06-04 14:45:00,443,162.5
2026-06-04 14:45:00,444,162.5
2026-06-04 14:45:00,445,172
2026-06-04 14:45:00,446,269.5
2026-06-04 14:45:00,447,269.5
2026-06-04 14:45:00,448,274
2026-06-04 14:45:00,449,271
2026-06-04 14:45:00,450,271
2026-06-04 14:45:00,451,274
2026-06-04 14:45:00,452,287
2026-06-04 14:45:00,453,287
2026-06-04 14:45:00,454,268
2026-06-04 14:45:00,455,164
2026-06-04 14:45:00,456,164
2026-06-04 14:45:00,457,150.009918
2026-06-04 14:45:00,458,150.009918
2026-06-04 14:45:00,459,266
2026-06-04 14:45:00,460,266
2026-06-04 14:45:00,461,3.405762
2026-06-04 14:45:00,462,0
2026-06-04 14:45:00,463,15.138397
2026-06-04 14:45:00,464,11.595459
2026-06-04 14:45:00,465,984.893616
2026-06-04 14:45:00,466,0
2026-06-04 14:45:00,467,973.088867
2026-06-04 14:45:00,468,0
2026-06-04 14:45:00,470,0
2026-06-04 14:45:00,471,979.131348
2026-06-04 14:45:00,472,0
2026-06-04 14:45:00,473,0
2026-06-04 14:45:00,474,35.784668
2026-06-04 14:45:00,475,39.802979
2026-06-04 14:45:00,476,225
2026-06-04 14:45:00,477,0
2026-06-04 14:45:00,478,0
2026-06-04 14:45:00,479,1423.697266
2026-06-04 14:45:00,480,1428.917114
2026-06-04 14:45:00,481,201.567947
2026-06-04 14:45:00,482,118.937477
2026-06-04 14:45:00,570,0
2026-06-04 14:45:00,571,0
2026-06-04 14:45:00,572,0
2026-06-04 14:45:00,573,0
2026-06-04 14:45:00,574,0
2026-06-04 14:45:00,575,0
2026-06-04 14:45:00,576,0
2026-06-04 14:45:00,577,0
2026-06-04 14:45:00,578,0
2026-06-04 14:45:00,579,0
2026-06-04 14:45:00,580,0
2026-06-04 14:45:00,581,0
2026-06-04 14:45:00,582,0
2026-06-04 14:45:00,583,0
2026-06-04 14:45:00,584,0
2026-06-04 14:45:00,585,0
2026-06-04 14:45:00,586,0
2026-06-04 14:45:00,587,0
2026-06-04 14:45:00,588,0
2026-06-04 14:45:00,589,0
2026-06-04 14:45:00,590,0
2026-06-04 14:45:00,591,0
2026-06-04 14:45:00,592,0
2026-06-04 14:45:00,593,0
2026-06-04 14:45:00,594,0
2026-06-04 14:45:00,595,0
2026-06-04 14:45:00,596,0
2026-06-04 14:45:00,597,0
2026-06-04 14:45:00,598,0
2026-06-04 14:45:00,599,0
2026-06-04 14:45:00,600,0
2026-06-04 14:45:00,601,0
2026-06-04 14:45:00,602,0
2026-06-04 14:45:00,603,0
2026-06-04 14:50:00,2,33.333336
2026-06-04 14:50:00,3,0
2026-06-04 14:50:00,4,0
2026-06-04 14:50:00,5,320
2026-06-04 14:50:00,6,320
2026-06-04 14:50:00,7,320
2026-06-04 14:50:00,8,320
2026-06-04 14:50:00,9,320
2026-06-04 14:50:00,10,0
2026-06-04 14:50:00,11,320
2026-06-04 14:50:00,13,0
2026-06-04 14:50:00,14,199.437103
2026-06-04 14:50:00,15,393.13031
2026-06-04 14:50:00,16,398.669434
2026-06-04 14:50:00,17,420.64978
2026-06-04 14:50:00,18,0
2026-06-04 14:50:00,19,4.339157
2026-06-04 14:50:00,20,0
2026-06-04 14:50:00,21,465.738403
2026-06-04 14:50:00,22,7.199341
2026-06-04 14:50:00,23,23.274902
2026-06-04 14:50:00,24,18.121094
2026-06-04 14:50:00,27,0
2026-06-04 14:50:00,28,0
2026-06-04 14:50:00,29,0
2026-06-04 14:50:00,31,994.027832
2026-06-04 14:50:00,32,1000.30304
2026-06-04 14:50:00,33,211
2026-06-04 14:50:00,35,174
2026-06-04 14:50:00,36,101
2026-06-04 14:50:00,37,0
2026-06-04 14:50:00,38,426
2026-06-04 14:50:00,39,0
2026-06-04 14:50:00,40,426
2026-06-04 14:50:00,41,184.64917
2026-06-04 14:50:00,42,406
2026-06-04 14:50:00,43,41.961044
2026-06-04 14:50:00,44,42.332993
2026-06-04 14:50:00,45,0
2026-06-04 14:50:00,46,4.108567
2026-06-04 14:50:00,47,5.596299
2026-06-04 14:50:00,48,0
2026-06-04 14:50:00,49,38.441879
2026-06-04 14:50:00,50,44.90799
2026-06-04 14:50:00,51,0
2026-06-04 14:50:00,52,79.202881
2026-06-04 14:50:00,53,409.996704
2026-06-04 14:50:00,54,339.996826
2026-06-04 14:50:00,55,0
2026-06-04 14:50:00,56,0
2026-06-04 14:50:00,57,434.464417
2026-06-04 14:50:00,58,400
2026-06-04 14:50:00,59,406.723083
2026-06-04 14:50:00,60,850
2026-06-04 14:50:00,61,863.349976
2026-06-04 14:50:00,62,5.298706
2026-06-04 14:50:00,63,0
2026-06-04 14:50:00,64,0
2026-06-04 14:50:00,65,0
2026-06-04 14:50:00,66,0
2026-06-04 14:50:00,67,0
2026-06-04 14:50:00,68,0
2026-06-04 14:50:00,69,328.08374
2026-06-04 14:50:00,70,0
2026-06-04 14:50:00,71,0
2026-06-04 14:50:00,72,0
2026-06-04 14:50:00,73,0
2026-06-04 14:50:00,74,0
2026-06-04 14:50:00,75,0
2026-06-04 14:50:00,76,409.672241
2026-06-04 14:50:00,77,0
2026-06-04 14:50:00,78,329.786499
2026-06-04 14:50:00,81,85.531128
2026-06-04 14:50:00,82,389.857697
2026-06-04 14:50:00,83,450
2026-06-04 14:50:00,84,368.243988
2026-06-04 14:50:00,85,642.348999
2026-06-04 14:50:00,86,256.717163
2026-06-04 14:50:00,87,0
2026-06-04 14:50:00,88,0
2026-06-04 14:50:00,89,20.056915
2026-06-04 14:50:00,90,8.630798
2026-06-04 14:50:00,91,73.696243
2026-06-04 14:50:00,92,266.875244
2026-06-04 14:50:00,93,251
2026-06-04 14:50:00,94,251
2026-06-04 14:50:00,95,297
2026-06-04 14:50:00,96,3.174324
2026-06-04 14:50:00,97,0
2026-06-04 14:50:00,98,0
2026-06-04 14:50:00,99,0
2026-06-04 14:50:00,100,11.155121
2026-06-04 14:50:00,101,0
2026-06-04 14:50:00,102,2.57637
2026-06-04 14:50:00,103,752
2026-06-04 14:50:00,104,949.350708
2026-06-04 14:50:00,105,0
2026-06-04 14:50:00,106,0
2026-06-04 14:50:00,107,0
2026-06-04 14:50:00,108,0
2026-06-04 14:50:00,109,0
2026-06-04 14:50:00,110,0
2026-06-04 14:50:00,111,0
2026-06-04 14:50:00,112,0
2026-06-04 14:50:00,113,0
2026-06-04 14:50:00,114,0
2026-06-04 14:50:00,115,0
2026-06-04 14:50:00,116,0
2026-06-04 14:50:00,117,0
2026-06-04 14:50:00,118,0
2026-06-04 14:50:00,119,0
2026-06-04 14:50:00,120,0
2026-06-04 14:50:00,121,0
2026-06-04 14:50:00,122,0
2026-06-04 14:50:00,123,0
2026-06-04 14:50:00,124,0
2026-06-04 14:50:00,125,3.092651
2026-06-04 14:50:00,126,0
2026-06-04 14:50:00,127,3.370972
2026-06-04 14:50:00,128,4.839478
2026-06-04 14:50:00,130,0
2026-06-04 14:50:00,131,0
2026-06-04 14:50:00,132,553.907227
2026-06-04 14:50:00,133,172.752838
2026-06-04 14:50:00,134,95.150177
2026-06-04 14:50:00,135,1.499405
2026-06-04 14:50:00,136,1.338272
2026-06-04 14:50:00,137,1004.840332
2026-06-04 14:50:00,138,998.248291
2026-06-04 14:50:00,139,982.345642
2026-06-04 14:50:00,140,978.433105
2026-06-04 14:50:00,141,0
2026-06-04 14:50:00,142,966.251953
2026-06-04 14:50:00,143,0
2026-06-04 14:50:00,144,210
2026-06-04 14:50:00,146,155
2026-06-04 14:50:00,147,155
2026-06-04 14:50:00,148,187
2026-06-04 14:50:00,149,204
2026-06-04 14:50:00,150,204
2026-06-04 14:50:00,151,188
2026-06-04 14:50:00,152,165
2026-06-04 14:50:00,153,165
2026-06-04 14:50:00,154,178
2026-06-04 14:50:00,155,161.5
2026-06-04 14:50:00,156,161.5
2026-06-04 14:50:00,157,181
2026-06-04 14:50:00,158,39.188362
2026-06-04 14:50:00,159,36.238365
2026-06-04 14:50:00,160,22.424164
2026-06-04 14:50:00,161,0
2026-06-04 14:50:00,162,0
2026-06-04 14:50:00,163,0
2026-06-04 14:50:00,164,0
2026-06-04 14:50:00,165,0
2026-06-04 14:50:00,166,0
2026-06-04 14:50:00,167,13.530853
2026-06-04 14:50:00,168,143.238495
2026-06-04 14:50:00,169,71.761513
2026-06-04 14:50:00,170,251
2026-06-04 14:50:00,171,640.461426
2026-06-04 14:50:00,172,0
2026-06-04 14:50:00,173,0
2026-06-04 14:50:00,174,36.308472
2026-06-04 14:50:00,175,11.313721
2026-06-04 14:50:00,178,6.131927
2026-06-04 14:50:00,179,20.111313
2026-06-04 14:50:00,180,12.526169
2026-06-04 14:50:00,181,81.224091
2026-06-04 14:50:00,182,71.169769
2026-06-04 14:50:00,183,50.666687
2026-06-04 14:50:00,184,0
2026-06-04 14:50:00,185,0
2026-06-04 14:50:00,186,0
2026-06-04 14:50:00,187,164.105652
2026-06-04 14:50:00,188,165.917694
2026-06-04 14:50:00,189,203.698944
2026-06-04 14:50:00,190,264.399994
2026-06-04 14:50:00,191,0
2026-06-04 14:50:00,192,0
2026-06-04 14:50:00,193,0
2026-06-04 14:50:00,194,147.5
2026-06-04 14:50:00,195,147.5
2026-06-04 14:50:00,196,179
2026-06-04 14:50:00,197,0
2026-06-04 14:50:00,198,0
2026-06-04 14:50:00,199,0
2026-06-04 14:50:00,200,0
2026-06-04 14:50:00,201,0
2026-06-04 14:50:00,202,0
2026-06-04 14:50:00,203,1000.251709
2026-06-04 14:50:00,204,1000
2026-06-04 14:50:00,205,20.81897
2026-06-04 14:50:00,206,11.288798
2026-06-04 14:50:00,207,0
2026-06-04 14:50:00,208,0
2026-06-04 14:50:00,209,0
2026-06-04 14:50:00,210,0
2026-06-04 14:50:00,211,0
2026-06-04 14:50:00,212,1410
2026-06-04 14:50:00,213,1412
2026-06-04 14:50:00,214,0
2026-06-04 14:50:00,215,213.950455
2026-06-04 14:50:00,216,213.950455
2026-06-04 14:50:00,217,244.165726
2026-06-04 14:50:00,218,12.217346
2026-06-04 14:50:00,219,10
2026-06-04 14:50:00,220,30.297779
2026-06-04 14:50:00,221,51.391861
2026-06-04 14:50:00,222,26.110107
2026-06-04 14:50:00,223,25.777222
2026-06-04 14:50:00,224,0
2026-06-04 14:50:00,225,0
2026-06-04 14:50:00,226,0
2026-06-04 14:50:00,227,165
2026-06-04 14:50:00,228,95
2026-06-04 14:50:00,229,60
2026-06-04 14:50:00,230,60
2026-06-04 14:50:00,231,60
2026-06-04 14:50:00,232,60
2026-06-04 14:50:00,233,60
2026-06-04 14:50:00,234,132.5
2026-06-04 14:50:00,235,66.980194
2026-06-04 14:50:00,236,66.971039
2026-06-04 14:50:00,237,0
2026-06-04 14:50:00,238,90
2026-06-04 14:50:00,239,0.431824
2026-06-04 14:50:00,240,26.287842
2026-06-04 14:50:00,241,26.76239
2026-06-04 14:50:00,242,1.565552
2026-06-04 14:50:00,245,10.913055
2026-06-04 14:50:00,246,2.485367
2026-06-04 14:50:00,247,233.027527
2026-06-04 14:50:00,248,116.972481
2026-06-04 14:50:00,249,0
2026-06-04 14:50:00,250,0
2026-06-04 14:50:00,251,0
2026-06-04 14:50:00,254,68.646851
2026-06-04 14:50:00,255,62.12262
2026-06-04 14:50:00,256,99.004486
2026-06-04 14:50:00,257,0
2026-06-04 14:50:00,258,147.865555
2026-06-04 14:50:00,259,146.138931
2026-06-04 14:50:00,260,0
2026-06-04 14:50:00,261,0
2026-06-04 14:50:00,262,239
2026-06-04 14:50:00,263,239
2026-06-04 14:50:00,264,262
2026-06-04 14:50:00,265,172.002319
2026-06-04 14:50:00,266,172.002319
2026-06-04 14:50:00,267,212
2026-06-04 14:50:00,268,184.716919
2026-06-04 14:50:00,269,65.191162
2026-06-04 14:50:00,270,215
2026-06-04 14:50:00,271,129
2026-06-04 14:50:00,272,169.567001
2026-06-04 14:50:00,273,122.877502
2026-06-04 14:50:00,274,150
2026-06-04 14:50:00,275,120
2026-06-04 14:50:00,276,11.206421
2026-06-04 14:50:00,277,189.327637
2026-06-04 14:50:00,278,87.426392
2026-06-04 14:50:00,279,0
2026-06-04 14:50:00,280,0
2026-06-04 14:50:00,281,187
2026-06-04 14:50:00,282,187
2026-06-04 14:50:00,283,200
2026-06-04 14:50:00,287,11.87109
2026-06-04 14:50:00,288,11.708731
2026-06-04 14:50:00,289,2.309183
2026-06-04 14:50:00,290,9.842985
2026-06-04 14:50:00,291,9.947814
2026-06-04 14:50:00,292,47.435059
2026-06-04 14:50:00,293,6.509766
2026-06-04 14:50:00,294,19.780212
2026-06-04 14:50:00,295,12.766968
2026-06-04 14:50:00,296,7.593933
2026-06-04 14:50:00,297,226.458008
2026-06-04 14:50:00,298,96.77803
2026-06-04 14:50:00,299,0
2026-06-04 14:50:00,300,0
2026-06-04 14:50:00,301,0
2026-06-04 14:50:00,302,79.994354
2026-06-04 14:50:00,303,84.703377
2026-06-04 14:50:00,304,84.703377
2026-06-04 14:50:00,305,133.497147
2026-06-04 14:50:00,306,135.226227
2026-06-04 14:50:00,307,66.488876
2026-06-04 14:50:00,308,126.529205
2026-06-04 14:50:00,309,62.203434
2026-06-04 14:50:00,310,100
2026-06-04 14:50:00,311,50
2026-06-04 14:50:00,312,0
2026-06-04 14:50:00,313,0
2026-06-04 14:50:00,314,0
2026-06-04 14:50:00,315,0
2026-06-04 14:50:00,316,9.027374
2026-06-04 14:50:00,317,19.052704
2026-06-04 14:50:00,318,100
2026-06-04 14:50:00,319,50
2026-06-04 14:50:00,320,100
2026-06-04 14:50:00,321,50
2026-06-04 14:50:00,322,33.5
2026-06-04 14:50:00,323,33.5
2026-06-04 14:50:00,324,33.5
2026-06-04 14:50:00,325,126
2026-06-04 14:50:00,326,106
2026-06-04 14:50:00,327,106
2026-06-04 14:50:00,328,173
2026-06-04 14:50:00,329,173
2026-06-04 14:50:00,330,148
2026-06-04 14:50:00,331,183
2026-06-04 14:50:00,332,221.011993
2026-06-04 14:50:00,333,279.719177
2026-06-04 14:50:00,334,215
2026-06-04 14:50:00,335,151
2026-06-04 14:50:00,336,151
2026-06-04 14:50:00,337,171
2026-06-04 14:50:00,338,0
2026-06-04 14:50:00,339,0
2026-06-04 14:50:00,340,0
2026-06-04 14:50:00,341,150
2026-06-04 14:50:00,342,150
2026-06-04 14:50:00,343,168
2026-06-04 14:50:00,344,149
2026-06-04 14:50:00,345,149
2026-06-04 14:50:00,346,166
2026-06-04 14:50:00,347,7.338867
2026-06-04 14:50:00,348,2.637115
2026-06-04 14:50:00,349,31.249054
2026-06-04 14:50:00,350,151
2026-06-04 14:50:00,351,151
2026-06-04 14:50:00,352,165
2026-06-04 14:50:00,353,132
2026-06-04 14:50:00,354,132
2026-06-04 14:50:00,355,166
2026-06-04 14:50:00,356,2.178398
2026-06-04 14:50:00,357,0
2026-06-04 14:50:00,358,0
2026-06-04 14:50:00,359,569.502869
2026-06-04 14:50:00,360,743
2026-06-04 14:50:00,361,50.99826
2026-06-04 14:50:00,362,50.99826
2026-06-04 14:50:00,363,32
2026-06-04 14:50:00,364,3.518852
2026-06-04 14:50:00,365,0
2026-06-04 14:50:00,366,0
2026-06-04 14:50:00,367,631.745361
2026-06-04 14:50:00,368,0
2026-06-04 14:50:00,369,0
2026-06-04 14:50:00,370,33.5
2026-06-04 14:50:00,371,33.5
2026-06-04 14:50:00,372,126
2026-06-04 14:50:00,373,0
2026-06-04 14:50:00,374,0
2026-06-04 14:50:00,375,0
2026-06-04 14:50:00,376,0
2026-06-04 14:50:00,377,136.891388
2026-06-04 14:50:00,378,134.897766
2026-06-04 14:50:00,380,5.887207
2026-06-04 14:50:00,381,56.998077
2026-06-04 14:50:00,382,0
2026-06-04 14:50:00,383,122.393738
2026-06-04 14:50:00,384,0
2026-06-04 14:50:00,385,0
2026-06-04 14:50:00,386,0
2026-06-04 14:50:00,387,0
2026-06-04 14:50:00,388,38.0625
2026-06-04 14:50:00,389,31.382812
2026-06-04 14:50:00,390,12.328125
2026-06-04 14:50:00,391,4.546875
2026-06-04 14:50:00,392,22
2026-06-04 14:50:00,393,2.202293
2026-06-04 14:50:00,394,0
2026-06-04 14:50:00,395,0
2026-06-04 14:50:00,396,0
2026-06-04 14:50:00,397,0
2026-06-04 14:50:00,398,0
2026-06-04 14:50:00,399,0
2026-06-04 14:50:00,400,0
2026-06-04 14:50:00,401,0
2026-06-04 14:50:00,402,0
2026-06-04 14:50:00,403,0
2026-06-04 14:50:00,404,0
2026-06-04 14:50:00,405,0
2026-06-04 14:50:00,406,0
2026-06-04 14:50:00,407,0
2026-06-04 14:50:00,408,21.5
2026-06-04 14:50:00,409,21.5
2026-06-04 14:50:00,410,0.289742
2026-06-04 14:50:00,411,2.950443
2026-06-04 14:50:00,412,0
2026-06-04 14:50:00,413,3.897346
2026-06-04 14:50:00,414,0
2026-06-04 14:50:00,415,77.627686
2026-06-04 14:50:00,416,481
2026-06-04 14:50:00,417,0
2026-06-04 14:50:00,418,260.008545
2026-06-04 14:50:00,419,232.514648
2026-06-04 14:50:00,420,600
2026-06-04 14:50:00,421,972.754639
2026-06-04 14:50:00,422,576.654602
2026-06-04 14:50:00,423,34
2026-06-04 14:50:00,424,35.11499
2026-06-04 14:50:00,425,34
2026-06-04 14:50:00,426,35.120697
2026-06-04 14:50:00,427,68
2026-06-04 14:50:00,428,82.101822
2026-06-04 14:50:00,429,80.650093
2026-06-04 14:50:00,430,44.125618
2026-06-04 14:50:00,431,0
2026-06-04 14:50:00,432,0
2026-06-04 14:50:00,433,0
2026-06-04 14:50:00,434,25.002197
2026-06-04 14:50:00,435,18.001709
2026-06-04 14:50:00,436,16
2026-06-04 14:50:00,437,115
2026-06-04 14:50:00,438,115
2026-06-04 14:50:00,439,186
2026-06-04 14:50:00,440,115
2026-06-04 14:50:00,441,115
2026-06-04 14:50:00,442,186
2026-06-04 14:50:00,443,162.5
2026-06-04 14:50:00,444,162.5
2026-06-04 14:50:00,445,172
2026-06-04 14:50:00,446,269.5
2026-06-04 14:50:00,447,269.5
2026-06-04 14:50:00,448,274
2026-06-04 14:50:00,449,271
2026-06-04 14:50:00,450,271
2026-06-04 14:50:00,451,274
2026-06-04 14:50:00,452,287
2026-06-04 14:50:00,453,287
2026-06-04 14:50:00,454,268
2026-06-04 14:50:00,455,164
2026-06-04 14:50:00,456,164
2026-06-04 14:50:00,457,150.009918
2026-06-04 14:50:00,458,150.009918
2026-06-04 14:50:00,459,266
2026-06-04 14:50:00,460,266
2026-06-04 14:50:00,461,3.405762
2026-06-04 14:50:00,462,0
2026-06-04 14:50:00,463,15.138397
2026-06-04 14:50:00,464,11.595459
2026-06-04 14:50:00,465,986.838806
2026-06-04 14:50:00,466,0
2026-06-04 14:50:00,467,972.759277
2026-06-04 14:50:00,468,0
2026-06-04 14:50:00,470,0
2026-06-04 14:50:00,471,979.131348
2026-06-04 14:50:00,472,0
2026-06-04 14:50:00,473,0
2026-06-04 14:50:00,474,35.784668
2026-06-04 14:50:00,475,39.802979
2026-06-04 14:50:00,476,225
2026-06-04 14:50:00,477,0
2026-06-04 14:50:00,478,0
2026-06-04 14:50:00,479,1427.593628
2026-06-04 14:50:00,480,1428.843506
2026-06-04 14:50:00,481,319.804169
2026-06-04 14:50:00,482,139.942001
2026-06-04 14:50:00,570,0
2026-06-04 14:50:00,571,0
2026-06-04 14:50:00,572,0
2026-06-04 14:50:00,573,0
2026-06-04 14:50:00,574,0
2026-06-04 14:50:00,575,0
2026-06-04 14:50:00,576,0
2026-06-04 14:50:00,577,0
2026-06-04 14:50:00,578,0
2026-06-04 14:50:00,579,0
2026-06-04 14:50:00,580,0
2026-06-04 14:50:00,581,0
2026-06-04 14:50:00,582,0
2026-06-04 14:50:00,583,0
2026-06-04 14:50:00,584,0
2026-06-04 14:50:00,585,0
2026-06-04 14:50:00,586,0
2026-06-04 14:50:00,587,0
2026-06-04 14:50:00,588,0
2026-06-04 14:50:00,589,0
2026-06-04 14:50:00,590,0
2026-06-04 14:50:00,591,0
2026-06-04 14:50:00,592,0
2026-06-04 14:50:00,593,0
2026-06-04 14:50:00,594,0
2026-06-04 14:50:00,595,0
2026-06-04 14:50:00,596,0
2026-06-04 14:50:00,597,0
2026-06-04 14:50:00,598,0
2026-06-04 14:50:00,599,0
2026-06-04 14:50:00,600,0
2026-06-04 14:50:00,601,0
2026-06-04 14:50:00,602,0
2026-06-04 14:50:00,603,0
2026-06-04 14:55:00,2,33.333336
2026-06-04 14:55:00,3,0
2026-06-04 14:55:00,4,0
2026-06-04 14:55:00,5,320
2026-06-04 14:55:00,6,320
2026-06-04 14:55:00,7,320
2026-06-04 14:55:00,8,320
2026-06-04 14:55:00,9,320
2026-06-04 14:55:00,10,0
2026-06-04 14:55:00,11,320
2026-06-04 14:55:00,13,0
2026-06-04 14:55:00,14,199.437103
2026-06-04 14:55:00,15,393.13031
2026-06-04 14:55:00,16,398.417603
2026-06-04 14:55:00,17,419.988281
2026-06-04 14:55:00,18,0
2026-06-04 14:55:00,19,4.350601
2026-06-04 14:55:00,20,0
2026-06-04 14:55:00,21,471.025635
2026-06-04 14:55:00,22,7.199341
2026-06-04 14:55:00,23,23.274902
2026-06-04 14:55:00,24,18.121094
2026-06-04 14:55:00,27,0
2026-06-04 14:55:00,28,0
2026-06-04 14:55:00,29,0
2026-06-04 14:55:00,31,995.044312
2026-06-04 14:55:00,32,1000.30304
2026-06-04 14:55:00,33,211
2026-06-04 14:55:00,35,174
2026-06-04 14:55:00,36,101
2026-06-04 14:55:00,37,0
2026-06-04 14:55:00,38,426
2026-06-04 14:55:00,39,0
2026-06-04 14:55:00,40,426
2026-06-04 14:55:00,41,184.603394
2026-06-04 14:55:00,42,406
2026-06-04 14:55:00,43,41.388824
2026-06-04 14:55:00,44,41.274384
2026-06-04 14:55:00,45,0
2026-06-04 14:55:00,46,4.108567
2026-06-04 14:55:00,47,5.596299
2026-06-04 14:55:00,48,0
2026-06-04 14:55:00,49,38.327423
2026-06-04 14:55:00,50,45.308548
2026-06-04 14:55:00,51,0
2026-06-04 14:55:00,52,79.202881
2026-06-04 14:55:00,53,416.480316
2026-06-04 14:55:00,54,356.548828
2026-06-04 14:55:00,55,0
2026-06-04 14:55:00,56,0
2026-06-04 14:55:00,57,429.703491
2026-06-04 14:55:00,58,400
2026-06-04 14:55:00,59,400
2026-06-04 14:55:00,60,850
2026-06-04 14:55:00,61,850
2026-06-04 14:55:00,62,5.298706
2026-06-04 14:55:00,63,0
2026-06-04 14:55:00,64,0
2026-06-04 14:55:00,65,0
2026-06-04 14:55:00,66,0
2026-06-04 14:55:00,67,0
2026-06-04 14:55:00,68,0
2026-06-04 14:55:00,69,326.203735
2026-06-04 14:55:00,70,0
2026-06-04 14:55:00,71,0
2026-06-04 14:55:00,72,0
2026-06-04 14:55:00,73,0
2026-06-04 14:55:00,74,0
2026-06-04 14:55:00,75,0
2026-06-04 14:55:00,76,408.695618
2026-06-04 14:55:00,77,0
2026-06-04 14:55:00,78,328.838562
2026-06-04 14:55:00,81,85.531128
2026-06-04 14:55:00,82,400.166931
2026-06-04 14:55:00,83,450
2026-06-04 14:55:00,84,368.243988
2026-06-04 14:55:00,85,667.34375
2026-06-04 14:55:00,86,264.270508
2026-06-04 14:55:00,87,0
2026-06-04 14:55:00,88,0
2026-06-04 14:55:00,89,20.056915
2026-06-04 14:55:00,90,8.630798
2026-06-04 14:55:00,91,73.696243
2026-06-04 14:55:00,92,266.783691
2026-06-04 14:55:00,93,251
2026-06-04 14:55:00,94,251
2026-06-04 14:55:00,95,297
2026-06-04 14:55:00,96,3.174324
2026-06-04 14:55:00,97,0
2026-06-04 14:55:00,98,0
2026-06-04 14:55:00,99,0
2026-06-04 14:55:00,100,10.752289
2026-06-04 14:55:00,101,0
2026-06-04 14:55:00,102,2.57637
2026-06-04 14:55:00,103,752
2026-06-04 14:55:00,104,839.827393
2026-06-04 14:55:00,105,0
2026-06-04 14:55:00,106,0
2026-06-04 14:55:00,107,0
2026-06-04 14:55:00,108,0
2026-06-04 14:55:00,109,0
2026-06-04 14:55:00,110,0
2026-06-04 14:55:00,111,0
2026-06-04 14:55:00,112,0
2026-06-04 14:55:00,113,0
2026-06-04 14:55:00,114,0
2026-06-04 14:55:00,115,0
2026-06-04 14:55:00,116,0
2026-06-04 14:55:00,117,0
2026-06-04 14:55:00,118,0
2026-06-04 14:55:00,119,0
2026-06-04 14:55:00,120,0
2026-06-04 14:55:00,121,0
2026-06-04 14:55:00,122,0
2026-06-04 14:55:00,123,0
2026-06-04 14:55:00,124,0
2026-06-04 14:55:00,125,3.092651
2026-06-04 14:55:00,126,0
2026-06-04 14:55:00,127,3.370972
2026-06-04 14:55:00,128,4.839478
2026-06-04 14:55:00,130,0
2026-06-04 14:55:00,131,0
2026-06-04 14:55:00,132,553.586792
2026-06-04 14:55:00,133,172.675934
2026-06-04 14:55:00,134,95.188629
2026-06-04 14:55:00,135,1.499405
2026-06-04 14:55:00,136,1.338272
2026-06-04 14:55:00,137,1004.840332
2026-06-04 14:55:00,138,1002.716187
2026-06-04 14:55:00,139,982.345642
2026-06-04 14:55:00,140,977.77002
2026-06-04 14:55:00,141,0
2026-06-04 14:55:00,142,967.520752
2026-06-04 14:55:00,143,0
2026-06-04 14:55:00,144,210
2026-06-04 14:55:00,146,155
2026-06-04 14:55:00,147,155
2026-06-04 14:55:00,148,187
2026-06-04 14:55:00,149,204
2026-06-04 14:55:00,150,204
2026-06-04 14:55:00,151,188
2026-06-04 14:55:00,152,165
2026-06-04 14:55:00,153,165
2026-06-04 14:55:00,154,178
2026-06-04 14:55:00,155,161.5
2026-06-04 14:55:00,156,161.5
2026-06-04 14:55:00,157,181
2026-06-04 14:55:00,158,39.188362
2026-06-04 14:55:00,159,36.154442
2026-06-04 14:55:00,160,22.369606
2026-06-04 14:55:00,161,0
2026-06-04 14:55:00,162,0
2026-06-04 14:55:00,163,0
2026-06-04 14:55:00,164,0
2026-06-04 14:55:00,165,0
2026-06-04 14:55:00,166,0
2026-06-04 14:55:00,167,13.432068
2026-06-04 14:55:00,168,143.238495
2026-06-04 14:55:00,169,71.761513
2026-06-04 14:55:00,170,251
2026-06-04 14:55:00,171,643.024902
2026-06-04 14:55:00,172,0
2026-06-04 14:55:00,173,0
2026-06-04 14:55:00,174,36.308472
2026-06-04 14:55:00,175,11.313721
2026-06-04 14:55:00,178,6.131927
2026-06-04 14:55:00,179,20.580536
2026-06-04 14:55:00,180,12.526169
2026-06-04 14:55:00,181,74.820541
2026-06-04 14:55:00,182,76.020706
2026-06-04 14:55:00,183,68.492538
2026-06-04 14:55:00,184,0
2026-06-04 14:55:00,185,0
2026-06-04 14:55:00,186,0
2026-06-04 14:55:00,187,164.372681
2026-06-04 14:55:00,188,166.54715
2026-06-04 14:55:00,189,203.765442
2026-06-04 14:55:00,190,264.399994
2026-06-04 14:55:00,191,0
2026-06-04 14:55:00,192,0
2026-06-04 14:55:00,193,0
2026-06-04 14:55:00,194,147.5
2026-06-04 14:55:00,195,147.5
2026-06-04 14:55:00,196,179
2026-06-04 14:55:00,197,0
2026-06-04 14:55:00,198,0
2026-06-04 14:55:00,199,0
2026-06-04 14:55:00,200,0
2026-06-04 14:55:00,201,0
2026-06-04 14:55:00,202,0
2026-06-04 14:55:00,203,1000.251709
2026-06-04 14:55:00,204,1000
2026-06-04 14:55:00,205,19.295715
2026-06-04 14:55:00,206,9.511667
2026-06-04 14:55:00,207,0
2026-06-04 14:55:00,208,0
2026-06-04 14:55:00,209,0
2026-06-04 14:55:00,210,0
2026-06-04 14:55:00,211,0
2026-06-04 14:55:00,212,1410
2026-06-04 14:55:00,213,1412
2026-06-04 14:55:00,214,0
2026-06-04 14:55:00,215,217.758881
2026-06-04 14:55:00,216,217.758881
2026-06-04 14:55:00,217,247.372635
2026-06-04 14:55:00,218,12.326532
2026-06-04 14:55:00,219,10
2026-06-04 14:55:00,220,30.297779
2026-06-04 14:55:00,221,51.391861
2026-06-04 14:55:00,222,26.110107
2026-06-04 14:55:00,223,25.777222
2026-06-04 14:55:00,224,0
2026-06-04 14:55:00,225,0
2026-06-04 14:55:00,226,0
2026-06-04 14:55:00,227,165
2026-06-04 14:55:00,228,95
2026-06-04 14:55:00,229,60
2026-06-04 14:55:00,230,60
2026-06-04 14:55:00,231,60
2026-06-04 14:55:00,232,60
2026-06-04 14:55:00,233,60
2026-06-04 14:55:00,234,132.5
2026-06-04 14:55:00,235,66.984772
2026-06-04 14:55:00,236,66.971039
2026-06-04 14:55:00,237,0
2026-06-04 14:55:00,238,90
2026-06-04 14:55:00,239,0.431824
2026-06-04 14:55:00,240,26.86615
2026-06-04 14:55:00,241,27.330017
2026-06-04 14:55:00,242,1.565552
2026-06-04 14:55:00,245,9.016022
2026-06-04 14:55:00,246,2.485367
2026-06-04 14:55:00,247,233.027527
2026-06-04 14:55:00,248,116.972481
2026-06-04 14:55:00,249,0
2026-06-04 14:55:00,250,0
2026-06-04 14:55:00,251,0
2026-06-04 14:55:00,254,69.018585
2026-06-04 14:55:00,255,61.763733
2026-06-04 14:55:00,256,99.004486
2026-06-04 14:55:00,257,0
2026-06-04 14:55:00,258,147.865555
2026-06-04 14:55:00,259,146.138931
2026-06-04 14:55:00,260,0
2026-06-04 14:55:00,261,0
2026-06-04 14:55:00,262,239
2026-06-04 14:55:00,263,239
2026-06-04 14:55:00,264,262
2026-06-04 14:55:00,265,172.002319
2026-06-04 14:55:00,266,172.002319
2026-06-04 14:55:00,267,212
2026-06-04 14:55:00,268,185.315063
2026-06-04 14:55:00,269,65.020264
2026-06-04 14:55:00,270,215
2026-06-04 14:55:00,271,129
2026-06-04 14:55:00,272,173.053131
2026-06-04 14:55:00,273,123.390167
2026-06-04 14:55:00,274,150
2026-06-04 14:55:00,275,120
2026-06-04 14:55:00,276,11.206421
2026-06-04 14:55:00,277,191.799683
2026-06-04 14:55:00,278,85.549438
2026-06-04 14:55:00,279,0
2026-06-04 14:55:00,280,0
2026-06-04 14:55:00,281,193.836655
2026-06-04 14:55:00,282,193.836655
2026-06-04 14:55:00,283,204.587173
2026-06-04 14:55:00,287,11.866817
2026-06-04 14:55:00,288,11.654408
2026-06-04 14:55:00,289,2.299722
2026-06-04 14:55:00,290,9.866331
2026-06-04 14:55:00,291,9.959259
2026-06-04 14:55:00,292,47.435059
2026-06-04 14:55:00,293,6.509766
2026-06-04 14:55:00,294,19.780212
2026-06-04 14:55:00,295,12.766968
2026-06-04 14:55:00,296,7.593933
2026-06-04 14:55:00,297,226.297791
2026-06-04 14:55:00,298,96.983124
2026-06-04 14:55:00,299,0
2026-06-04 14:55:00,300,0
2026-06-04 14:55:00,301,0
2026-06-04 14:55:00,302,79.994354
2026-06-04 14:55:00,303,84.779045
2026-06-04 14:55:00,304,84.779045
2026-06-04 14:55:00,305,133.627365
2026-06-04 14:55:00,306,138.877502
2026-06-04 14:55:00,307,68.197975
2026-06-04 14:55:00,308,128.995285
2026-06-04 14:55:00,309,63.337833
2026-06-04 14:55:00,310,100
2026-06-04 14:55:00,311,50
2026-06-04 14:55:00,312,0
2026-06-04 14:55:00,313,0
2026-06-04 14:55:00,314,0
2026-06-04 14:55:00,315,0
2026-06-04 14:55:00,316,9.027374
2026-06-04 14:55:00,317,19.052704
2026-06-04 14:55:00,318,100
2026-06-04 14:55:00,319,50
2026-06-04 14:55:00,320,100
2026-06-04 14:55:00,321,50
2026-06-04 14:55:00,322,33.5
2026-06-04 14:55:00,323,33.5
2026-06-04 14:55:00,324,33.5
2026-06-04 14:55:00,325,126
2026-06-04 14:55:00,326,106
2026-06-04 14:55:00,327,106
2026-06-04 14:55:00,328,173
2026-06-04 14:55:00,329,173
2026-06-04 14:55:00,330,148
2026-06-04 14:55:00,331,183
2026-06-04 14:55:00,332,221.011993
2026-06-04 14:55:00,333,280.875244
2026-06-04 14:55:00,334,215
2026-06-04 14:55:00,335,151
2026-06-04 14:55:00,336,151
2026-06-04 14:55:00,337,171
2026-06-04 14:55:00,338,0
2026-06-04 14:55:00,339,0
2026-06-04 14:55:00,340,0
2026-06-04 14:55:00,341,150
2026-06-04 14:55:00,342,150
2026-06-04 14:55:00,343,168
2026-06-04 14:55:00,344,149
2026-06-04 14:55:00,345,149
2026-06-04 14:55:00,346,166
2026-06-04 14:55:00,347,7.338867
2026-06-04 14:55:00,348,2.637115
2026-06-04 14:55:00,349,31.249054
2026-06-04 14:55:00,350,151
2026-06-04 14:55:00,351,151
2026-06-04 14:55:00,352,165
2026-06-04 14:55:00,353,132
2026-06-04 14:55:00,354,132
2026-06-04 14:55:00,355,166
2026-06-04 14:55:00,356,2.178398
2026-06-04 14:55:00,357,0
2026-06-04 14:55:00,358,0
2026-06-04 14:55:00,359,569.045105
2026-06-04 14:55:00,360,743
2026-06-04 14:55:00,361,50.99826
2026-06-04 14:55:00,362,50.99826
2026-06-04 14:55:00,363,32
2026-06-04 14:55:00,364,3.518852
2026-06-04 14:55:00,365,0
2026-06-04 14:55:00,366,0
2026-06-04 14:55:00,367,634.472046
2026-06-04 14:55:00,368,0
2026-06-04 14:55:00,369,0
2026-06-04 14:55:00,370,33.5
2026-06-04 14:55:00,371,33.5
2026-06-04 14:55:00,372,126
2026-06-04 14:55:00,373,0
2026-06-04 14:55:00,374,0
2026-06-04 14:55:00,375,0
2026-06-04 14:55:00,376,0
2026-06-04 14:55:00,377,137.704697
2026-06-04 14:55:00,378,134.659729
2026-06-04 14:55:00,380,5.887207
2026-06-04 14:55:00,381,56.998077
2026-06-04 14:55:00,382,0
2026-06-04 14:55:00,383,127.005829
2026-06-04 14:55:00,384,0
2026-06-04 14:55:00,385,0
2026-06-04 14:55:00,386,0
2026-06-04 14:55:00,387,0
2026-06-04 14:55:00,388,38.0625
2026-06-04 14:55:00,389,31.382812
2026-06-04 14:55:00,390,12.328125
2026-06-04 14:55:00,391,4.546875
2026-06-04 14:55:00,392,22
2026-06-04 14:55:00,393,2.202293
2026-06-04 14:55:00,394,0
2026-06-04 14:55:00,395,0
2026-06-04 14:55:00,396,0
2026-06-04 14:55:00,397,0
2026-06-04 14:55:00,398,0
2026-06-04 14:55:00,399,0
2026-06-04 14:55:00,400,0
2026-06-04 14:55:00,401,0
2026-06-04 14:55:00,402,0
2026-06-04 14:55:00,403,0
2026-06-04 14:55:00,404,0
2026-06-04 14:55:00,405,0
2026-06-04 14:55:00,406,0
2026-06-04 14:55:00,407,0
2026-06-04 14:55:00,408,21.5
2026-06-04 14:55:00,409,21.5
2026-06-04 14:55:00,410,0.289742
2026-06-04 14:55:00,411,2.950443
2026-06-04 14:55:00,412,0
2026-06-04 14:55:00,413,3.897346
2026-06-04 14:55:00,414,0
2026-06-04 14:55:00,415,77.627686
2026-06-04 14:55:00,416,481
2026-06-04 14:55:00,417,0
2026-06-04 14:55:00,418,260.008545
2026-06-04 14:55:00,419,245.724854
2026-06-04 14:55:00,420,600
2026-06-04 14:55:00,421,994.04126
2026-06-04 14:55:00,422,602.011963
2026-06-04 14:55:00,423,34
2026-06-04 14:55:00,424,35.120697
2026-06-04 14:55:00,425,34
2026-06-04 14:55:00,426,35.120697
2026-06-04 14:55:00,427,68
2026-06-04 14:55:00,428,82.42662
2026-06-04 14:55:00,429,81.29969
2026-06-04 14:55:00,430,44.061646
2026-06-04 14:55:00,431,0
2026-06-04 14:55:00,432,0
2026-06-04 14:55:00,433,0
2026-06-04 14:55:00,434,25.002197
2026-06-04 14:55:00,435,18.001709
2026-06-04 14:55:00,436,16
2026-06-04 14:55:00,437,115
2026-06-04 14:55:00,438,115
2026-06-04 14:55:00,439,186
2026-06-04 14:55:00,440,115
2026-06-04 14:55:00,441,115
2026-06-04 14:55:00,442,186
2026-06-04 14:55:00,443,162.5
2026-06-04 14:55:00,444,162.5
2026-06-04 14:55:00,445,172
2026-06-04 14:55:00,446,269.5
2026-06-04 14:55:00,447,269.5
2026-06-04 14:55:00,448,274
2026-06-04 14:55:00,449,271
2026-06-04 14:55:00,450,271
2026-06-04 14:55:00,451,274
2026-06-04 14:55:00,452,287
2026-06-04 14:55:00,453,287
2026-06-04 14:55:00,454,268
2026-06-04 14:55:00,455,164
2026-06-04 14:55:00,456,164
2026-06-04 14:55:00,457,150.009918
2026-06-04 14:55:00,458,150.009918
2026-06-04 14:55:00,459,266
2026-06-04 14:55:00,460,266
2026-06-04 14:55:00,461,3.405762
2026-06-04 14:55:00,462,0
2026-06-04 14:55:00,463,15.138397
2026-06-04 14:55:00,464,11.595459
2026-06-04 14:55:00,465,988.86853
2026-06-04 14:55:00,466,0
2026-06-04 14:55:00,467,972.649414
2026-06-04 14:55:00,468,0
2026-06-04 14:55:00,470,0
2026-06-04 14:55:00,471,979.131348
2026-06-04 14:55:00,472,0
2026-06-04 14:55:00,473,0
2026-06-04 14:55:00,474,35.784668
2026-06-04 14:55:00,475,39.802979
2026-06-04 14:55:00,476,225
2026-06-04 14:55:00,477,0
2026-06-04 14:55:00,478,0
2026-06-04 14:55:00,479,1426.784912
2026-06-04 14:55:00,480,1428.402466
2026-06-04 14:55:00,481,333.160919
2026-06-04 14:55:00,482,142.314819
2026-06-04 14:55:00,570,0
2026-06-04 14:55:00,571,0
2026-06-04 14:55:00,572,0
2026-06-04 14:55:00,573,0
2026-06-04 14:55:00,574,0
2026-06-04 14:55:00,575,0
2026-06-04 14:55:00,576,0
2026-06-04 14:55:00,577,0
2026-06-04 14:55:00,578,0
2026-06-04 14:55:00,579,0
2026-06-04 14:55:00,580,0
2026-06-04 14:55:00,581,0
2026-06-04 14:55:00,582,0
2026-06-04 14:55:00,583,0
2026-06-04 14:55:00,584,0
2026-06-04 14:55:00,585,0
2026-06-04 14:55:00,586,0
2026-06-04 14:55:00,587,0
2026-06-04 14:55:00,588,0
2026-06-04 14:55:00,589,0
2026-06-04 14:55:00,590,0
2026-06-04 14:55:00,591,0
2026-06-04 14:55:00,592,0
2026-06-04 14:55:00,593,0
2026-06-04 14:55:00,594,0
2026-06-04 14:55:00,595,0
2026-06-04 14:55:00,596,0
2026-06-04 14:55:00,597,0
2026-06-04 14:55:00,598,0
2026-06-04 14:55:00,599,0
2026-06-04 14:55:00,600,0
2026-06-04 14:55:00,601,0
2026-06-04 14:55:00,602,0
2026-06-04 14:55:00,603,0
2026-06-04 15:00:00,2,33.333336
2026-06-04 15:00:00,3,0
2026-06-04 15:00:00,4,0
2026-06-04 15:00:00,5,320
2026-06-04 15:00:00,6,320
2026-06-04 15:00:00,7,320
2026-06-04 15:00:00,8,320
2026-06-04 15:00:00,9,320
2026-06-04 15:00:00,10,0
2026-06-04 15:00:00,11,320
2026-06-04 15:00:00,13,0
2026-06-04 15:00:00,14,199.437103
2026-06-04 15:00:00,15,393.542297
2026-06-04 15:00:00,16,398.234497
2026-06-04 15:00:00,17,416.213989
2026-06-04 15:00:00,18,0
2026-06-04 15:00:00,19,4.630997
2026-06-04 15:00:00,20,0
2026-06-04 15:00:00,21,465.189087
2026-06-04 15:00:00,22,7.199341
2026-06-04 15:00:00,23,23.274902
2026-06-04 15:00:00,24,42.822021
2026-06-04 15:00:00,27,0
2026-06-04 15:00:00,28,0
2026-06-04 15:00:00,29,0
2026-06-04 15:00:00,31,992.967285
2026-06-04 15:00:00,32,998.181824
2026-06-04 15:00:00,33,211
2026-06-04 15:00:00,35,174
2026-06-04 15:00:00,36,101
2026-06-04 15:00:00,37,0
2026-06-04 15:00:00,38,426
2026-06-04 15:00:00,39,0
2026-06-04 15:00:00,40,426
2026-06-04 15:00:00,41,183.825195
2026-06-04 15:00:00,42,406
2026-06-04 15:00:00,43,41.646332
2026-06-04 15:00:00,44,41.531876
2026-06-04 15:00:00,45,0
2026-06-04 15:00:00,46,4.108567
2026-06-04 15:00:00,47,5.596299
2026-06-04 15:00:00,48,0
2026-06-04 15:00:00,49,36.72522
2026-06-04 15:00:00,50,44.822159
2026-06-04 15:00:00,51,0
2026-06-04 15:00:00,52,79.202881
2026-06-04 15:00:00,53,409.996704
2026-06-04 15:00:00,54,354.141724
2026-06-04 15:00:00,55,0
2026-06-04 15:00:00,56,0
2026-06-04 15:00:00,57,407.638672
2026-06-04 15:00:00,58,400
2026-06-04 15:00:00,59,400
2026-06-04 15:00:00,60,850
2026-06-04 15:00:00,61,850
2026-06-04 15:00:00,62,5.298706
2026-06-04 15:00:00,63,0
2026-06-04 15:00:00,64,0
2026-06-04 15:00:00,65,0
2026-06-04 15:00:00,66,0
2026-06-04 15:00:00,67,0
2026-06-04 15:00:00,68,0
2026-06-04 15:00:00,69,319.880371
2026-06-04 15:00:00,70,0
2026-06-04 15:00:00,71,0
2026-06-04 15:00:00,72,0
2026-06-04 15:00:00,73,0
2026-06-04 15:00:00,74,0
2026-06-04 15:00:00,75,0
2026-06-04 15:00:00,76,408.034912
2026-06-04 15:00:00,77,0
2026-06-04 15:00:00,78,328.493835
2026-06-04 15:00:00,81,85.531128
2026-06-04 15:00:00,82,391.835175
2026-06-04 15:00:00,83,450
2026-06-04 15:00:00,84,368.243988
2026-06-04 15:00:00,85,679.840942
2026-06-04 15:00:00,86,275.25708
2026-06-04 15:00:00,87,0
2026-06-04 15:00:00,88,0
2026-06-04 15:00:00,89,20.056915
2026-06-04 15:00:00,90,8.630798
2026-06-04 15:00:00,91,73.37886
2026-06-04 15:00:00,92,266.875244
2026-06-04 15:00:00,93,251
2026-06-04 15:00:00,94,251
2026-06-04 15:00:00,95,297
2026-06-04 15:00:00,96,3.174324
2026-06-04 15:00:00,97,0
2026-06-04 15:00:00,98,0
2026-06-04 15:00:00,99,0
2026-06-04 15:00:00,100,10.917084
2026-06-04 15:00:00,101,0
2026-06-04 15:00:00,102,2.57637
2026-06-04 15:00:00,103,752
2026-06-04 15:00:00,104,773.335205
2026-06-04 15:00:00,105,0
2026-06-04 15:00:00,106,0
2026-06-04 15:00:00,107,0
2026-06-04 15:00:00,108,0
2026-06-04 15:00:00,109,0
2026-06-04 15:00:00,110,0
2026-06-04 15:00:00,111,0
2026-06-04 15:00:00,112,0
2026-06-04 15:00:00,113,0
2026-06-04 15:00:00,114,0
2026-06-04 15:00:00,115,0
2026-06-04 15:00:00,116,0
2026-06-04 15:00:00,117,0
2026-06-04 15:00:00,118,0
2026-06-04 15:00:00,119,0
2026-06-04 15:00:00,120,0
2026-06-04 15:00:00,121,0
2026-06-04 15:00:00,122,0
2026-06-04 15:00:00,123,0
2026-06-04 15:00:00,124,0
2026-06-04 15:00:00,125,3.092651
2026-06-04 15:00:00,126,0
2026-06-04 15:00:00,127,3.370972
2026-06-04 15:00:00,128,4.839478
2026-06-04 15:00:00,130,0
2026-06-04 15:00:00,131,0
2026-06-04 15:00:00,132,553.714966
2026-06-04 15:00:00,133,172.855377
2026-06-04 15:00:00,134,94.848969
2026-06-04 15:00:00,135,1.499405
2026-06-04 15:00:00,136,1.338272
2026-06-04 15:00:00,137,1003.375366
2026-06-04 15:00:00,138,996.783325
2026-06-04 15:00:00,139,981.019348
2026-06-04 15:00:00,140,975.780579
2026-06-04 15:00:00,141,0
2026-06-04 15:00:00,142,963.651367
2026-06-04 15:00:00,143,0
2026-06-04 15:00:00,144,210
2026-06-04 15:00:00,146,155
2026-06-04 15:00:00,147,155
2026-06-04 15:00:00,148,187
2026-06-04 15:00:00,149,204
2026-06-04 15:00:00,150,204
2026-06-04 15:00:00,151,188
2026-06-04 15:00:00,152,165
2026-06-04 15:00:00,153,165
2026-06-04 15:00:00,154,178
2026-06-04 15:00:00,155,161.5
2026-06-04 15:00:00,156,161.5
2026-06-04 15:00:00,157,181
2026-06-04 15:00:00,158,39.049889
2026-06-04 15:00:00,159,36.154442
2026-06-04 15:00:00,160,22.398987
2026-06-04 15:00:00,161,0
2026-06-04 15:00:00,162,0
2026-06-04 15:00:00,163,0
2026-06-04 15:00:00,164,0
2026-06-04 15:00:00,165,0
2026-06-04 15:00:00,166,0
2026-06-04 15:00:00,167,13.552811
2026-06-04 15:00:00,168,143.238495
2026-06-04 15:00:00,169,71.761513
2026-06-04 15:00:00,170,251
2026-06-04 15:00:00,171,640.461426
2026-06-04 15:00:00,172,0
2026-06-04 15:00:00,173,0
2026-06-04 15:00:00,174,36.308472
2026-06-04 15:00:00,175,11.313721
2026-06-04 15:00:00,178,6.131927
2026-06-04 15:00:00,179,20.963928
2026-06-04 15:00:00,180,12.526169
2026-06-04 15:00:00,181,75.097504
2026-06-04 15:00:00,182,76.188553
2026-06-04 15:00:00,183,102.071289
2026-06-04 15:00:00,184,0
2026-06-04 15:00:00,185,0
2026-06-04 15:00:00,186,0
2026-06-04 15:00:00,187,163.705109
2026-06-04 15:00:00,188,166.070282
2026-06-04 15:00:00,189,204.081329
2026-06-04 15:00:00,190,264.399994
2026-06-04 15:00:00,191,0
2026-06-04 15:00:00,192,0
2026-06-04 15:00:00,193,0
2026-06-04 15:00:00,194,147.5
2026-06-04 15:00:00,195,147.5
2026-06-04 15:00:00,196,179
2026-06-04 15:00:00,197,0
2026-06-04 15:00:00,198,0
2026-06-04 15:00:00,199,0
2026-06-04 15:00:00,200,0
2026-06-04 15:00:00,201,0
2026-06-04 15:00:00,202,0
2026-06-04 15:00:00,203,999.075439
2026-06-04 15:00:00,204,1000
2026-06-04 15:00:00,205,18
2026-06-04 15:00:00,206,8
2026-06-04 15:00:00,207,0
2026-06-04 15:00:00,208,0
2026-06-04 15:00:00,209,0
2026-06-04 15:00:00,210,0
2026-06-04 15:00:00,211,0
2026-06-04 15:00:00,212,1410
2026-06-04 15:00:00,213,1412
2026-06-04 15:00:00,214,0
2026-06-04 15:00:00,215,213.623184
2026-06-04 15:00:00,216,213.623184
2026-06-04 15:00:00,217,243.688141
2026-06-04 15:00:00,218,12.342131
2026-06-04 15:00:00,219,10
2026-06-04 15:00:00,220,30.297779
2026-06-04 15:00:00,221,51.391861
2026-06-04 15:00:00,222,26.110107
2026-06-04 15:00:00,223,25.777222
2026-06-04 15:00:00,224,0
2026-06-04 15:00:00,225,0
2026-06-04 15:00:00,226,0
2026-06-04 15:00:00,227,165
2026-06-04 15:00:00,228,95
2026-06-04 15:00:00,229,60
2026-06-04 15:00:00,230,60
2026-06-04 15:00:00,231,60
2026-06-04 15:00:00,232,60
2026-06-04 15:00:00,233,60
2026-06-04 15:00:00,234,132.5
2026-06-04 15:00:00,235,66.984772
2026-06-04 15:00:00,236,66.971039
2026-06-04 15:00:00,237,0
2026-06-04 15:00:00,238,90
2026-06-04 15:00:00,239,0.431824
2026-06-04 15:00:00,240,26.751709
2026-06-04 15:00:00,241,27.218628
2026-06-04 15:00:00,242,1.565552
2026-06-04 15:00:00,245,9.016022
2026-06-04 15:00:00,246,2.485367
2026-06-04 15:00:00,247,233.027527
2026-06-04 15:00:00,248,116.972481
2026-06-04 15:00:00,249,0
2026-06-04 15:00:00,250,0
2026-06-04 15:00:00,251,0
2026-06-04 15:00:00,254,69.018585
2026-06-04 15:00:00,255,61.379181
2026-06-04 15:00:00,256,100.313606
2026-06-04 15:00:00,257,0
2026-06-04 15:00:00,258,146.556442
2026-06-04 15:00:00,259,146.138931
2026-06-04 15:00:00,260,0
2026-06-04 15:00:00,261,0
2026-06-04 15:00:00,262,239
2026-06-04 15:00:00,263,239
2026-06-04 15:00:00,264,262
2026-06-04 15:00:00,265,172.002319
2026-06-04 15:00:00,266,172.002319
2026-06-04 15:00:00,267,212
2026-06-04 15:00:00,268,185.315063
2026-06-04 15:00:00,269,64.934814
2026-06-04 15:00:00,270,215
2026-06-04 15:00:00,271,129
2026-06-04 15:00:00,272,158.605759
2026-06-04 15:00:00,273,121.265556
2026-06-04 15:00:00,274,150
2026-06-04 15:00:00,275,120
2026-06-04 15:00:00,276,11.206421
2026-06-04 15:00:00,277,190.197388
2026-06-04 15:00:00,278,86.602417
2026-06-04 15:00:00,279,0
2026-06-04 15:00:00,280,0
2026-06-04 15:00:00,281,187
2026-06-04 15:00:00,282,187
2026-06-04 15:00:00,283,200
2026-06-04 15:00:00,287,11.818598
2026-06-04 15:00:00,288,11.703238
2026-06-04 15:00:00,289,2.300485
2026-06-04 15:00:00,290,9.84207
2026-06-04 15:00:00,291,9.93019
2026-06-04 15:00:00,292,47.435059
2026-06-04 15:00:00,293,6.509766
2026-06-04 15:00:00,294,19.780212
2026-06-04 15:00:00,295,12.766968
2026-06-04 15:00:00,296,7.593933
2026-06-04 15:00:00,297,228.678223
2026-06-04 15:00:00,298,96.649857
2026-06-04 15:00:00,299,0
2026-06-04 15:00:00,300,0
2026-06-04 15:00:00,301,0
2026-06-04 15:00:00,302,79.994354
2026-06-04 15:00:00,303,84.995567
2026-06-04 15:00:00,304,84.995567
2026-06-04 15:00:00,305,134
2026-06-04 15:00:00,306,124.29525
2026-06-04 15:00:00,307,61.372246
2026-06-04 15:00:00,308,119.1464
2026-06-04 15:00:00,309,58.807343
2026-06-04 15:00:00,310,100
2026-06-04 15:00:00,311,50
2026-06-04 15:00:00,312,0
2026-06-04 15:00:00,313,0
2026-06-04 15:00:00,314,0
2026-06-04 15:00:00,315,0
2026-06-04 15:00:00,316,9.027374
2026-06-04 15:00:00,317,19.052704
2026-06-04 15:00:00,318,100
2026-06-04 15:00:00,319,50
2026-06-04 15:00:00,320,100
2026-06-04 15:00:00,321,50
2026-06-04 15:00:00,322,33.5
2026-06-04 15:00:00,323,33.5
2026-06-04 15:00:00,324,33.5
2026-06-04 15:00:00,325,126
2026-06-04 15:00:00,326,106
2026-06-04 15:00:00,327,106
2026-06-04 15:00:00,328,173
2026-06-04 15:00:00,329,173
2026-06-04 15:00:00,330,148
2026-06-04 15:00:00,331,183
2026-06-04 15:00:00,332,221.011993
2026-06-04 15:00:00,333,274.208893
2026-06-04 15:00:00,334,215
2026-06-04 15:00:00,335,151
2026-06-04 15:00:00,336,151
2026-06-04 15:00:00,337,171
2026-06-04 15:00:00,338,0
2026-06-04 15:00:00,339,0
2026-06-04 15:00:00,340,0
2026-06-04 15:00:00,341,150
2026-06-04 15:00:00,342,150
2026-06-04 15:00:00,343,168
2026-06-04 15:00:00,344,149
2026-06-04 15:00:00,345,149
2026-06-04 15:00:00,346,166
2026-06-04 15:00:00,347,7.338867
2026-06-04 15:00:00,348,2.637115
2026-06-04 15:00:00,349,31.249054
2026-06-04 15:00:00,350,151
2026-06-04 15:00:00,351,151
2026-06-04 15:00:00,352,165
2026-06-04 15:00:00,353,132
2026-06-04 15:00:00,354,132
2026-06-04 15:00:00,355,166
2026-06-04 15:00:00,356,2.178398
2026-06-04 15:00:00,357,0
2026-06-04 15:00:00,358,0
2026-06-04 15:00:00,359,569.411316
2026-06-04 15:00:00,360,743
2026-06-04 15:00:00,361,50.99826
2026-06-04 15:00:00,362,50.99826
2026-06-04 15:00:00,363,32
2026-06-04 15:00:00,364,3.518852
2026-06-04 15:00:00,365,0
2026-06-04 15:00:00,366,0
2026-06-04 15:00:00,367,633.084778
2026-06-04 15:00:00,368,0
2026-06-04 15:00:00,369,0
2026-06-04 15:00:00,370,33.5
2026-06-04 15:00:00,371,33.5
2026-06-04 15:00:00,372,126
2026-06-04 15:00:00,373,0
2026-06-04 15:00:00,374,0
2026-06-04 15:00:00,375,0
2026-06-04 15:00:00,376,0
2026-06-04 15:00:00,377,137.29805
2026-06-04 15:00:00,378,135.720993
2026-06-04 15:00:00,380,23.902588
2026-06-04 15:00:00,381,56.998077
2026-06-04 15:00:00,382,0
2026-06-04 15:00:00,383,123.30928
2026-06-04 15:00:00,384,0
2026-06-04 15:00:00,385,0
2026-06-04 15:00:00,386,0
2026-06-04 15:00:00,387,0
2026-06-04 15:00:00,388,38.0625
2026-06-04 15:00:00,389,31.382812
2026-06-04 15:00:00,390,12.328125
2026-06-04 15:00:00,391,4.546875
2026-06-04 15:00:00,392,22
2026-06-04 15:00:00,393,2.202293
2026-06-04 15:00:00,394,0
2026-06-04 15:00:00,395,0
2026-06-04 15:00:00,396,0
2026-06-04 15:00:00,397,0
2026-06-04 15:00:00,398,0
2026-06-04 15:00:00,399,0
2026-06-04 15:00:00,400,0
2026-06-04 15:00:00,401,0
2026-06-04 15:00:00,402,0
2026-06-04 15:00:00,403,0
2026-06-04 15:00:00,404,0
2026-06-04 15:00:00,405,0
2026-06-04 15:00:00,406,0
2026-06-04 15:00:00,407,0
2026-06-04 15:00:00,408,21.5
2026-06-04 15:00:00,409,21.5
2026-06-04 15:00:00,410,0.289742
2026-06-04 15:00:00,411,2.950443
2026-06-04 15:00:00,412,0
2026-06-04 15:00:00,413,3.897346
2026-06-04 15:00:00,414,0
2026-06-04 15:00:00,415,77.627686
2026-06-04 15:00:00,416,481
2026-06-04 15:00:00,417,0
2026-06-04 15:00:00,418,260.008545
2026-06-04 15:00:00,419,266.186523
2026-06-04 15:00:00,420,600
2026-06-04 15:00:00,421,1008.919067
2026-06-04 15:00:00,422,573.159302
2026-06-04 15:00:00,423,34
2026-06-04 15:00:00,424,35.120697
2026-06-04 15:00:00,425,34
2026-06-04 15:00:00,426,35.120697
2026-06-04 15:00:00,427,68
2026-06-04 15:00:00,428,81.77211
2026-06-04 15:00:00,429,81.885292
2026-06-04 15:00:00,430,44.140381
2026-06-04 15:00:00,431,0
2026-06-04 15:00:00,432,0
2026-06-04 15:00:00,433,0
2026-06-04 15:00:00,434,25.002197
2026-06-04 15:00:00,435,18.001709
2026-06-04 15:00:00,436,16
2026-06-04 15:00:00,437,115
2026-06-04 15:00:00,438,115
2026-06-04 15:00:00,439,186
2026-06-04 15:00:00,440,115
2026-06-04 15:00:00,441,115
2026-06-04 15:00:00,442,186
2026-06-04 15:00:00,443,162.5
2026-06-04 15:00:00,444,162.5
2026-06-04 15:00:00,445,172
2026-06-04 15:00:00,446,269.5
2026-06-04 15:00:00,447,269.5
2026-06-04 15:00:00,448,274
2026-06-04 15:00:00,449,261.483582
2026-06-04 15:00:00,450,261.483582
2026-06-04 15:00:00,451,265.984131
2026-06-04 15:00:00,452,287
2026-06-04 15:00:00,453,287
2026-06-04 15:00:00,454,268
2026-06-04 15:00:00,455,164
2026-06-04 15:00:00,456,164
2026-06-04 15:00:00,457,150.009918
2026-06-04 15:00:00,458,150.009918
2026-06-04 15:00:00,459,266
2026-06-04 15:00:00,460,266
2026-06-04 15:00:00,461,3.405762
2026-06-04 15:00:00,462,0
2026-06-04 15:00:00,463,15.138397
2026-06-04 15:00:00,464,11.595459
2026-06-04 15:00:00,465,984.893616
2026-06-04 15:00:00,466,0
2026-06-04 15:00:00,467,972.429688
2026-06-04 15:00:00,468,0
2026-06-04 15:00:00,470,0
2026-06-04 15:00:00,471,979.131348
2026-06-04 15:00:00,472,0
2026-06-04 15:00:00,473,0
2026-06-04 15:00:00,474,35.784668
2026-06-04 15:00:00,475,39.802979
2026-06-04 15:00:00,476,225
2026-06-04 15:00:00,477,0
2026-06-04 15:00:00,478,0
2026-06-04 15:00:00,479,1425.90271
2026-06-04 15:00:00,480,1427.740601
2026-06-04 15:00:00,481,333.160919
2026-06-04 15:00:00,482,142.314819
2026-06-04 15:00:00,570,0
2026-06-04 15:00:00,571,0
2026-06-04 15:00:00,572,0
2026-06-04 15:00:00,573,0
2026-06-04 15:00:00,574,0
2026-06-04 15:00:00,575,0
2026-06-04 15:00:00,576,0
2026-06-04 15:00:00,577,0
2026-06-04 15:00:00,578,0
2026-06-04 15:00:00,579,0
2026-06-04 15:00:00,580,0
2026-06-04 15:00:00,581,0
2026-06-04 15:00:00,582,0
2026-06-04 15:00:00,583,0
2026-06-04 15:00:00,584,0
2026-06-04 15:00:00,585,0
2026-06-04 15:00:00,586,0
2026-06-04 15:00:00,587,0
2026-06-04 15:00:00,588,0
2026-06-04 15:00:00,589,0
2026-06-04 15:00:00,590,0
2026-06-04 15:00:00,591,0
2026-06-04 15:00:00,592,0
2026-06-04 15:00:00,593,0
2026-06-04 15:00:00,594,0
2026-06-04 15:00:00,595,0
2026-06-04 15:00:00,596,0
2026-06-04 15:00:00,597,0
2026-06-04 15:00:00,598,0
2026-06-04 15:00:00,599,0
2026-06-04 15:00:00,600,0
2026-06-04 15:00:00,601,0
2026-06-04 15:00:00,602,0
2026-06-04 15:00:00,603,0
2026-06-04 15:05:00,2,40.000244
2026-06-04 15:05:00,3,0
2026-06-04 15:05:00,4,0
2026-06-04 15:05:00,5,320
2026-06-04 15:05:00,6,320
2026-06-04 15:05:00,7,320
2026-06-04 15:05:00,8,320
2026-06-04 15:05:00,9,319.245422
2026-06-04 15:05:00,10,0
2026-06-04 15:05:00,11,320
2026-06-04 15:05:00,13,0
2026-06-04 15:05:00,14,199.437103
2026-06-04 15:05:00,15,393.473633
2026-06-04 15:05:00,16,398.234497
2026-06-04 15:05:00,17,412.089417
2026-06-04 15:05:00,18,0
2026-06-04 15:05:00,19,4.971466
2026-06-04 15:05:00,20,0
2026-06-04 15:05:00,21,471.300293
2026-06-04 15:05:00,22,7.199341
2026-06-04 15:05:00,23,23.274902
2026-06-04 15:05:00,24,43.249329
2026-06-04 15:05:00,27,0
2026-06-04 15:05:00,28,0
2026-06-04 15:05:00,29,0
2026-06-04 15:05:00,31,994.027832
2026-06-04 15:05:00,32,998.181824
2026-06-04 15:05:00,33,211
2026-06-04 15:05:00,35,174
2026-06-04 15:05:00,36,101
2026-06-04 15:05:00,37,0
2026-06-04 15:05:00,38,426
2026-06-04 15:05:00,39,0
2026-06-04 15:05:00,40,426
2026-06-04 15:05:00,41,182.2229
2026-06-04 15:05:00,42,406
2026-06-04 15:05:00,43,42.189941
2026-06-04 15:05:00,44,42.0755
2026-06-04 15:05:00,45,0
2026-06-04 15:05:00,46,4.108567
2026-06-04 15:05:00,47,5.596299
2026-06-04 15:05:00,48,0
2026-06-04 15:05:00,49,36.982712
2026-06-04 15:05:00,50,44.9366
2026-06-04 15:05:00,51,0
2026-06-04 15:05:00,52,79.202881
2026-06-04 15:05:00,53,409.996704
2026-06-04 15:05:00,54,341.293457
2026-06-04 15:05:00,55,0
2026-06-04 15:05:00,56,0
2026-06-04 15:05:00,57,403.121887
2026-06-04 15:05:00,58,400
2026-06-04 15:05:00,59,400
2026-06-04 15:05:00,60,850
2026-06-04 15:05:00,61,850
2026-06-04 15:05:00,62,5.298706
2026-06-04 15:05:00,63,0
2026-06-04 15:05:00,64,0
2026-06-04 15:05:00,65,0
2026-06-04 15:05:00,66,0
2026-06-04 15:05:00,67,0
2026-06-04 15:05:00,68,0
2026-06-04 15:05:00,69,312.061523
2026-06-04 15:05:00,70,0
2026-06-04 15:05:00,71,0
2026-06-04 15:05:00,72,0
2026-06-04 15:05:00,73,0
2026-06-04 15:05:00,74,0
2026-06-04 15:05:00,75,0
2026-06-04 15:05:00,76,408.781799
2026-06-04 15:05:00,77,0
2026-06-04 15:05:00,78,330.418457
2026-06-04 15:05:00,81,85.531128
2026-06-04 15:05:00,82,405.639832
2026-06-04 15:05:00,83,450
2026-06-04 15:05:00,84,350.196777
2026-06-04 15:05:00,85,700.029053
2026-06-04 15:05:00,86,303.82251
2026-06-04 15:05:00,87,0
2026-06-04 15:05:00,88,0
2026-06-04 15:05:00,89,20.056915
2026-06-04 15:05:00,90,8.630798
2026-06-04 15:05:00,91,73.696243
2026-06-04 15:05:00,92,266.41748
2026-06-04 15:05:00,93,251
2026-06-04 15:05:00,94,251
2026-06-04 15:05:00,95,297
2026-06-04 15:05:00,96,2.885925
2026-06-04 15:05:00,97,0
2026-06-04 15:05:00,98,0
2026-06-04 15:05:00,99,0
2026-06-04 15:05:00,100,9.278229
2026-06-04 15:05:00,101,0
2026-06-04 15:05:00,102,2.57637
2026-06-04 15:05:00,103,752
2026-06-04 15:05:00,104,765.381226
2026-06-04 15:05:00,105,0
2026-06-04 15:05:00,106,0
2026-06-04 15:05:00,107,0
2026-06-04 15:05:00,108,0
2026-06-04 15:05:00,109,0
2026-06-04 15:05:00,110,0
2026-06-04 15:05:00,111,0
2026-06-04 15:05:00,112,0
2026-06-04 15:05:00,113,0
2026-06-04 15:05:00,114,0
2026-06-04 15:05:00,115,0
2026-06-04 15:05:00,116,0
2026-06-04 15:05:00,117,0
2026-06-04 15:05:00,118,0
2026-06-04 15:05:00,119,0
2026-06-04 15:05:00,120,0
2026-06-04 15:05:00,121,0
2026-06-04 15:05:00,122,0
2026-06-04 15:05:00,123,0
2026-06-04 15:05:00,124,0
2026-06-04 15:05:00,125,3.092651
2026-06-04 15:05:00,126,0
2026-06-04 15:05:00,127,3.370972
2026-06-04 15:05:00,128,4.839478
2026-06-04 15:05:00,130,0
2026-06-04 15:05:00,131,0
2026-06-04 15:05:00,132,554.740417
2026-06-04 15:05:00,133,172.778473
2026-06-04 15:05:00,134,95.220688
2026-06-04 15:05:00,135,1.499405
2026-06-04 15:05:00,136,1.338272
2026-06-04 15:05:00,137,1003.375366
2026-06-04 15:05:00,138,1001.251221
2026-06-04 15:05:00,139,981.682556
2026-06-04 15:05:00,140,978.433105
2026-06-04 15:05:00,141,0
2026-06-04 15:05:00,142,963.651367
2026-06-04 15:05:00,143,0
2026-06-04 15:05:00,144,210
2026-06-04 15:05:00,146,147.363281
2026-06-04 15:05:00,147,147.363281
2026-06-04 15:05:00,148,173.254822
2026-06-04 15:05:00,149,204
2026-06-04 15:05:00,150,204
2026-06-04 15:05:00,151,188
2026-06-04 15:05:00,152,154.412735
2026-06-04 15:05:00,153,154.412735
2026-06-04 15:05:00,154,167.824966
2026-06-04 15:05:00,155,152.372681
2026-06-04 15:05:00,156,152.372681
2026-06-04 15:05:00,157,171.43779
2026-06-04 15:05:00,158,39.35202
2026-06-04 15:05:00,159,36.099892
2026-06-04 15:05:00,160,22.344429
2026-06-04 15:05:00,161,0
2026-06-04 15:05:00,162,0
2026-06-04 15:05:00,163,0
2026-06-04 15:05:00,164,0
2026-06-04 15:05:00,165,0
2026-06-04 15:05:00,166,0
2026-06-04 15:05:00,167,13.57843
2026-06-04 15:05:00,168,145.920242
2026-06-04 15:05:00,169,73.217033
2026-06-04 15:05:00,170,251
2026-06-04 15:05:00,171,640.461426
2026-06-04 15:05:00,172,0
2026-06-04 15:05:00,173,0
2026-06-04 15:05:00,174,36.308472
2026-06-04 15:05:00,175,11.313721
2026-06-04 15:05:00,178,6.131927
2026-06-04 15:05:00,179,18.331711
2026-06-04 15:05:00,180,12.526169
2026-06-04 15:05:00,181,90.355225
2026-06-04 15:05:00,182,91.328781
2026-06-04 15:05:00,183,102.247528
2026-06-04 15:05:00,184,0
2026-06-04 15:05:00,185,0
2026-06-04 15:05:00,186,0
2026-06-04 15:05:00,187,164.429901
2026-06-04 15:05:00,188,165.765106
2026-06-04 15:05:00,189,203.698944
2026-06-04 15:05:00,190,264.399994
2026-06-04 15:05:00,191,0
2026-06-04 15:05:00,192,0
2026-06-04 15:05:00,193,0
2026-06-04 15:05:00,194,139.160477
2026-06-04 15:05:00,195,139.160477
2026-06-04 15:05:00,196,161.110718
2026-06-04 15:05:00,197,0
2026-06-04 15:05:00,198,0
2026-06-04 15:05:00,199,0
2026-06-04 15:05:00,200,0
2026-06-04 15:05:00,201,0
2026-06-04 15:05:00,202,0
2026-06-04 15:05:00,203,1001.378967
2026-06-04 15:05:00,204,1000
2026-06-04 15:05:00,205,18
2026-06-04 15:05:00,206,8
2026-06-04 15:05:00,207,0
2026-06-04 15:05:00,208,0
2026-06-04 15:05:00,209,0
2026-06-04 15:05:00,210,0
2026-06-04 15:05:00,211,0
2026-06-04 15:05:00,212,1410
2026-06-04 15:05:00,213,1412
2026-06-04 15:05:00,214,0
2026-06-04 15:05:00,215,196.774597
2026-06-04 15:05:00,216,196.774597
2026-06-04 15:05:00,217,230
2026-06-04 15:05:00,218,12.248543
2026-06-04 15:05:00,219,10
2026-06-04 15:05:00,220,30.297779
2026-06-04 15:05:00,221,35
2026-06-04 15:05:00,222,26.110107
2026-06-04 15:05:00,223,25.777222
2026-06-04 15:05:00,224,0
2026-06-04 15:05:00,225,0
2026-06-04 15:05:00,226,0
2026-06-04 15:05:00,227,178.674667
2026-06-04 15:05:00,228,100.734543
2026-06-04 15:05:00,229,60
2026-06-04 15:05:00,230,60
2026-06-04 15:05:00,231,60
2026-06-04 15:05:00,232,60
2026-06-04 15:05:00,233,60
2026-06-04 15:05:00,234,132.5
2026-06-04 15:05:00,235,66.984772
2026-06-04 15:05:00,236,66.971039
2026-06-04 15:05:00,237,0
2026-06-04 15:05:00,238,90
2026-06-04 15:05:00,239,0.431824
2026-06-04 15:05:00,240,26.338196
2026-06-04 15:05:00,241,26.870728
2026-06-04 15:05:00,242,1.565552
2026-06-04 15:05:00,245,9.201889
2026-06-04 15:05:00,246,2.485367
2026-06-04 15:05:00,247,237.860779
2026-06-04 15:05:00,248,119.456238
2026-06-04 15:05:00,249,0
2026-06-04 15:05:00,250,0
2026-06-04 15:05:00,251,0
2026-06-04 15:05:00,254,69.774841
2026-06-04 15:05:00,255,61.763733
2026-06-04 15:05:00,256,99.004486
2026-06-04 15:05:00,257,0
2026-06-04 15:05:00,258,147.865555
2026-06-04 15:05:00,259,146.138931
2026-06-04 15:05:00,260,0
2026-06-04 15:05:00,261,0
2026-06-04 15:05:00,262,207.070908
2026-06-04 15:05:00,263,207.070908
2026-06-04 15:05:00,264,236.329803
2026-06-04 15:05:00,265,172.002319
2026-06-04 15:05:00,266,172.002319
2026-06-04 15:05:00,267,212
2026-06-04 15:05:00,268,185.165527
2026-06-04 15:05:00,269,65.020264
2026-06-04 15:05:00,270,215
2026-06-04 15:05:00,271,129
2026-06-04 15:05:00,272,150
2026-06-04 15:05:00,273,120
2026-06-04 15:05:00,274,150
2026-06-04 15:05:00,275,120
2026-06-04 15:05:00,276,11.206421
2026-06-04 15:05:00,277,193.264526
2026-06-04 15:05:00,278,84.2677
2026-06-04 15:05:00,279,0
2026-06-04 15:05:00,280,0
2026-06-04 15:05:00,281,213.393143
2026-06-04 15:05:00,282,213.393143
2026-06-04 15:05:00,283,217.427841
2026-06-04 15:05:00,287,11.83874
2026-06-04 15:05:00,288,11.682486
2026-06-04 15:05:00,289,2.31666
2026-06-04 15:05:00,290,9.861753
2026-06-04 15:05:00,291,9.93019
2026-06-04 15:05:00,292,47.435059
2026-06-04 15:05:00,293,6.509766
2026-06-04 15:05:00,294,19.780212
2026-06-04 15:05:00,295,12.766968
2026-06-04 15:05:00,296,7.593933
2026-06-04 15:05:00,297,232.248901
2026-06-04 15:05:00,298,96.63063
2026-06-04 15:05:00,299,0
2026-06-04 15:05:00,300,0
2026-06-04 15:05:00,301,0
2026-06-04 15:05:00,302,79.994354
2026-06-04 15:05:00,303,84.995567
2026-06-04 15:05:00,304,84.995567
2026-06-04 15:05:00,305,134
2026-06-04 15:05:00,306,116.266937
2026-06-04 15:05:00,307,57.794575
2026-06-04 15:05:00,308,108.419861
2026-06-04 15:05:00,309,53.724171
2026-06-04 15:05:00,310,100
2026-06-04 15:05:00,311,50
2026-06-04 15:05:00,312,0
2026-06-04 15:05:00,313,0
2026-06-04 15:05:00,314,0
2026-06-04 15:05:00,315,0
2026-06-04 15:05:00,316,9.027374
2026-06-04 15:05:00,317,19.052704
2026-06-04 15:05:00,318,100
2026-06-04 15:05:00,319,50
2026-06-04 15:05:00,320,108.571106
2026-06-04 15:05:00,321,53.771286
2026-06-04 15:05:00,322,33.5
2026-06-04 15:05:00,323,33.5
2026-06-04 15:05:00,324,33.5
2026-06-04 15:05:00,325,126
2026-06-04 15:05:00,326,117.19207
2026-06-04 15:05:00,327,117.19207
2026-06-04 15:05:00,328,174.5
2026-06-04 15:05:00,329,174.5
2026-06-04 15:05:00,330,156.169388
2026-06-04 15:05:00,331,185
2026-06-04 15:05:00,332,241.854294
2026-06-04 15:05:00,333,268.368744
2026-06-04 15:05:00,334,215
2026-06-04 15:05:00,335,151
2026-06-04 15:05:00,336,151
2026-06-04 15:05:00,337,171
2026-06-04 15:05:00,338,0
2026-06-04 15:05:00,339,0
2026-06-04 15:05:00,340,0
2026-06-04 15:05:00,341,150
2026-06-04 15:05:00,342,150
2026-06-04 15:05:00,343,168
2026-06-04 15:05:00,344,149
2026-06-04 15:05:00,345,149
2026-06-04 15:05:00,346,166
2026-06-04 15:05:00,347,7.338867
2026-06-04 15:05:00,348,2.637115
2026-06-04 15:05:00,349,31.249054
2026-06-04 15:05:00,350,152
2026-06-04 15:05:00,351,152
2026-06-04 15:05:00,352,166
2026-06-04 15:05:00,353,132
2026-06-04 15:05:00,354,132
2026-06-04 15:05:00,355,166
2026-06-04 15:05:00,356,2.178398
2026-06-04 15:05:00,357,0
2026-06-04 15:05:00,358,0
2026-06-04 15:05:00,359,570.601501
2026-06-04 15:05:00,360,743
2026-06-04 15:05:00,361,50.99826
2026-06-04 15:05:00,362,50.99826
2026-06-04 15:05:00,363,32
2026-06-04 15:05:00,364,3.518852
2026-06-04 15:05:00,365,0
2026-06-04 15:05:00,366,0
2026-06-04 15:05:00,367,629.831909
2026-06-04 15:05:00,368,0
2026-06-04 15:05:00,369,0
2026-06-04 15:05:00,370,33.5
2026-06-04 15:05:00,371,33.5
2026-06-04 15:05:00,372,126
2026-06-04 15:05:00,373,0
2026-06-04 15:05:00,374,0
2026-06-04 15:05:00,375,0
2026-06-04 15:05:00,376,0
2026-06-04 15:05:00,377,136.484711
2026-06-04 15:05:00,378,134.659729
2026-06-04 15:05:00,380,59.593674
2026-06-04 15:05:00,381,56.998077
2026-06-04 15:05:00,382,0
2026-06-04 15:05:00,383,124.797058
2026-06-04 15:05:00,384,0
2026-06-04 15:05:00,385,0
2026-06-04 15:05:00,386,0
2026-06-04 15:05:00,387,0
2026-06-04 15:05:00,388,38.0625
2026-06-04 15:05:00,389,31.382812
2026-06-04 15:05:00,390,12.328125
2026-06-04 15:05:00,391,4.546875
2026-06-04 15:05:00,392,10
2026-06-04 15:05:00,393,2.202293
2026-06-04 15:05:00,394,0
2026-06-04 15:05:00,395,0
2026-06-04 15:05:00,396,0
2026-06-04 15:05:00,397,0
2026-06-04 15:05:00,398,0
2026-06-04 15:05:00,399,0
2026-06-04 15:05:00,400,0
2026-06-04 15:05:00,401,0
2026-06-04 15:05:00,402,0
2026-06-04 15:05:00,403,0
2026-06-04 15:05:00,404,0
2026-06-04 15:05:00,405,0
2026-06-04 15:05:00,406,0
2026-06-04 15:05:00,407,0
2026-06-04 15:05:00,408,10.000153
2026-06-04 15:05:00,409,10.000153
2026-06-04 15:05:00,410,0.289742
2026-06-04 15:05:00,411,2.950443
2026-06-04 15:05:00,412,0
2026-06-04 15:05:00,413,3.897346
2026-06-04 15:05:00,414,0
2026-06-04 15:05:00,415,77.627686
2026-06-04 15:05:00,416,481
2026-06-04 15:05:00,417,0
2026-06-04 15:05:00,418,260.008545
2026-06-04 15:05:00,419,277.027344
2026-06-04 15:05:00,420,600
2026-06-04 15:05:00,421,1011.780151
2026-06-04 15:05:00,422,525.249268
2026-06-04 15:05:00,423,42.277142
2026-06-04 15:05:00,424,42.277142
2026-06-04 15:05:00,425,42.277142
2026-06-04 15:05:00,426,42.277142
2026-06-04 15:05:00,427,85.01593
2026-06-04 15:05:00,428,81.216026
2026-06-04 15:05:00,429,80.15799
2026-06-04 15:05:00,430,43.584305
2026-06-04 15:05:00,431,0
2026-06-04 15:05:00,432,0
2026-06-04 15:05:00,433,0
2026-06-04 15:05:00,434,25.002197
2026-06-04 15:05:00,435,18.001709
2026-06-04 15:05:00,436,16
2026-06-04 15:05:00,437,115
2026-06-04 15:05:00,438,115
2026-06-04 15:05:00,439,186
2026-06-04 15:05:00,440,115
2026-06-04 15:05:00,441,115
2026-06-04 15:05:00,442,186
2026-06-04 15:05:00,443,146.521652
2026-06-04 15:05:00,444,146.521652
2026-06-04 15:05:00,445,149.960907
2026-06-04 15:05:00,446,256.386505
2026-06-04 15:05:00,447,256.386505
2026-06-04 15:05:00,448,262.514893
2026-06-04 15:05:00,449,187.896362
2026-06-04 15:05:00,450,187.896362
2026-06-04 15:05:00,451,204
2026-06-04 15:05:00,452,232.419662
2026-06-04 15:05:00,453,232.419662
2026-06-04 15:05:00,454,224.985291
2026-06-04 15:05:00,455,164
2026-06-04 15:05:00,456,164
2026-06-04 15:05:00,457,150.009918
2026-06-04 15:05:00,458,150.009918
2026-06-04 15:05:00,459,266
2026-06-04 15:05:00,460,266
2026-06-04 15:05:00,461,3.405762
2026-06-04 15:05:00,462,0
2026-06-04 15:05:00,463,15.138397
2026-06-04 15:05:00,464,11.595459
2026-06-04 15:05:00,465,986.838806
2026-06-04 15:05:00,466,0
2026-06-04 15:05:00,467,972.979004
2026-06-04 15:05:00,468,0
2026-06-04 15:05:00,470,0
2026-06-04 15:05:00,471,979.131348
2026-06-04 15:05:00,472,0
2026-06-04 15:05:00,473,0
2026-06-04 15:05:00,474,35.784668
2026-06-04 15:05:00,475,39.802979
2026-06-04 15:05:00,476,225
2026-06-04 15:05:00,477,0
2026-06-04 15:05:00,478,0
2026-06-04 15:05:00,479,1427.373047
2026-06-04 15:05:00,480,1429.284668
2026-06-04 15:05:00,481,244.375183
2026-06-04 15:05:00,482,126.542137
2026-06-04 15:05:00,570,0
2026-06-04 15:05:00,571,0
2026-06-04 15:05:00,572,0
2026-06-04 15:05:00,573,0
2026-06-04 15:05:00,574,0
2026-06-04 15:05:00,575,0
2026-06-04 15:05:00,576,0
2026-06-04 15:05:00,577,0
2026-06-04 15:05:00,578,0
2026-06-04 15:05:00,579,0
2026-06-04 15:05:00,580,0
2026-06-04 15:05:00,581,0
2026-06-04 15:05:00,582,0
2026-06-04 15:05:00,583,0
2026-06-04 15:05:00,584,0
2026-06-04 15:05:00,585,0
2026-06-04 15:05:00,586,0
2026-06-04 15:05:00,587,0
2026-06-04 15:05:00,588,0
2026-06-04 15:05:00,589,0
2026-06-04 15:05:00,590,0
2026-06-04 15:05:00,591,0
2026-06-04 15:05:00,592,0
2026-06-04 15:05:00,593,0
2026-06-04 15:05:00,594,0
2026-06-04 15:05:00,595,0
2026-06-04 15:05:00,596,0
2026-06-04 15:05:00,597,0
2026-06-04 15:05:00,598,0
2026-06-04 15:05:00,599,0
2026-06-04 15:05:00,600,0
2026-06-04 15:05:00,601,0
2026-06-04 15:05:00,602,0
2026-06-04 15:05:00,603,0
2026-06-04 15:10:00,2,33.333336
2026-06-04 15:10:00,3,0
2026-06-04 15:10:00,4,0
2026-06-04 15:10:00,5,320
2026-06-04 15:10:00,6,320
2026-06-04 15:10:00,7,320
2026-06-04 15:10:00,8,320
2026-06-04 15:10:00,9,320
2026-06-04 15:10:00,10,0
2026-06-04 15:10:00,11,320
2026-06-04 15:10:00,13,0
2026-06-04 15:10:00,14,199.437103
2026-06-04 15:10:00,15,393.290527
2026-06-04 15:10:00,16,397.982727
2026-06-04 15:10:00,17,407.497986
2026-06-04 15:10:00,18,0
2026-06-04 15:10:00,19,4.691078
2026-06-04 15:10:00,20,0
2026-06-04 15:10:00,21,470.750977
2026-06-04 15:10:00,22,7.199341
2026-06-04 15:10:00,23,23.274902
2026-06-04 15:10:00,24,46.613953
2026-06-04 15:10:00,27,0
2026-06-04 15:10:00,28,0
2026-06-04 15:10:00,29,0
2026-06-04 15:10:00,31,994.027832
2026-06-04 15:10:00,32,999.242371
2026-06-04 15:10:00,33,211
2026-06-04 15:10:00,35,174
2026-06-04 15:10:00,36,101
2026-06-04 15:10:00,37,0
2026-06-04 15:10:00,38,426
2026-06-04 15:10:00,39,0
2026-06-04 15:10:00,40,426
2026-06-04 15:10:00,41,183.184326
2026-06-04 15:10:00,42,416.803345
2026-06-04 15:10:00,43,41.503265
2026-06-04 15:10:00,44,42.189941
2026-06-04 15:10:00,45,0
2026-06-04 15:10:00,46,4.108567
2026-06-04 15:10:00,47,5.596299
2026-06-04 15:10:00,48,0
2026-06-04 15:10:00,49,37.9841
2026-06-04 15:10:00,50,44.822159
2026-06-04 15:10:00,51,0
2026-06-04 15:10:00,52,79.202881
2026-06-04 15:10:00,53,409.996704
2026-06-04 15:10:00,54,339.996826
2026-06-04 15:10:00,55,0
2026-06-04 15:10:00,56,0
2026-06-04 15:10:00,57,400
2026-06-04 15:10:00,58,400
2026-06-04 15:10:00,59,400
2026-06-04 15:10:00,60,850
2026-06-04 15:10:00,61,850
2026-06-04 15:10:00,62,5.298706
2026-06-04 15:10:00,63,0
2026-06-04 15:10:00,64,0
2026-06-04 15:10:00,65,0
2026-06-04 15:10:00,66,0
2026-06-04 15:10:00,67,0
2026-06-04 15:10:00,68,0
2026-06-04 15:10:00,69,301.209106
2026-06-04 15:10:00,70,0
2026-06-04 15:10:00,71,0
2026-06-04 15:10:00,72,0
2026-06-04 15:10:00,73,0
2026-06-04 15:10:00,74,0
2026-06-04 15:10:00,75,0
2026-06-04 15:10:00,76,408.66687
2026-06-04 15:10:00,77,0
2026-06-04 15:10:00,78,330.246094
2026-06-04 15:10:00,81,85.531128
2026-06-04 15:10:00,82,417.938782
2026-06-04 15:10:00,83,450
2026-06-04 15:10:00,84,348.032623
2026-06-04 15:10:00,85,722.826294
2026-06-04 15:10:00,86,335.958496
2026-06-04 15:10:00,87,0
2026-06-04 15:10:00,88,0
2026-06-04 15:10:00,89,20.056915
2026-06-04 15:10:00,90,8.630798
2026-06-04 15:10:00,91,73.696243
2026-06-04 15:10:00,92,266.783691
2026-06-04 15:10:00,93,251
2026-06-04 15:10:00,94,251
2026-06-04 15:10:00,95,297
2026-06-04 15:10:00,96,2.866699
2026-06-04 15:10:00,97,0
2026-06-04 15:10:00,98,0
2026-06-04 15:10:00,99,0
2026-06-04 15:10:00,100,11.374847
2026-06-04 15:10:00,101,0
2026-06-04 15:10:00,102,2.57637
2026-06-04 15:10:00,103,752
2026-06-04 15:10:00,104,762.234131
2026-06-04 15:10:00,105,0
2026-06-04 15:10:00,106,0
2026-06-04 15:10:00,107,0
2026-06-04 15:10:00,108,0
2026-06-04 15:10:00,109,0
2026-06-04 15:10:00,110,0
2026-06-04 15:10:00,111,0
2026-06-04 15:10:00,112,0
2026-06-04 15:10:00,113,0
2026-06-04 15:10:00,114,0
2026-06-04 15:10:00,115,0
2026-06-04 15:10:00,116,0
2026-06-04 15:10:00,117,0
2026-06-04 15:10:00,118,0
2026-06-04 15:10:00,119,0
2026-06-04 15:10:00,120,0
2026-06-04 15:10:00,121,0
2026-06-04 15:10:00,122,0
2026-06-04 15:10:00,123,0
2026-06-04 15:10:00,124,0
2026-06-04 15:10:00,125,3.092651
2026-06-04 15:10:00,126,0
2026-06-04 15:10:00,127,3.370972
2026-06-04 15:10:00,128,4.839478
2026-06-04 15:10:00,130,0
2026-06-04 15:10:00,131,0
2026-06-04 15:10:00,132,554.131592
2026-06-04 15:10:00,133,172.829742
2026-06-04 15:10:00,134,94.848969
2026-06-04 15:10:00,135,1.499405
2026-06-04 15:10:00,136,1.338272
2026-06-04 15:10:00,137,1003.375366
2026-06-04 15:10:00,138,1001.251221
2026-06-04 15:10:00,139,981.682556
2026-06-04 15:10:00,140,977.106812
2026-06-04 15:10:00,141,0
2026-06-04 15:10:00,142,966.251953
2026-06-04 15:10:00,143,0
2026-06-04 15:10:00,144,210
2026-06-04 15:10:00,146,155
2026-06-04 15:10:00,147,155
2026-06-04 15:10:00,148,187
2026-06-04 15:10:00,149,204
2026-06-04 15:10:00,150,204
2026-06-04 15:10:00,151,188
2026-06-04 15:10:00,152,165
2026-06-04 15:10:00,153,165
2026-06-04 15:10:00,154,178
2026-06-04 15:10:00,155,161.5
2026-06-04 15:10:00,156,161.5
2026-06-04 15:10:00,157,181
2026-06-04 15:10:00,158,38.965958
2026-06-04 15:10:00,159,35.90686
2026-06-04 15:10:00,160,22.285683
2026-06-04 15:10:00,161,0
2026-06-04 15:10:00,162,0
2026-06-04 15:10:00,163,0
2026-06-04 15:10:00,164,0
2026-06-04 15:10:00,165,0
2026-06-04 15:10:00,166,0
2026-06-04 15:10:00,167,13.143005
2026-06-04 15:10:00,168,143.2556
2026-06-04 15:10:00,169,71.744408
2026-06-04 15:10:00,170,251
2026-06-04 15:10:00,171,643.024902
2026-06-04 15:10:00,172,0
2026-06-04 15:10:00,173,0
2026-06-04 15:10:00,174,36.308472
2026-06-04 15:10:00,175,11.313721
2026-06-04 15:10:00,178,6.131927
2026-06-04 15:10:00,179,21.507538
2026-06-04 15:10:00,180,12.526169
2026-06-04 15:10:00,181,112.259888
2026-06-04 15:10:00,182,112.01651
2026-06-04 15:10:00,183,119.2677
2026-06-04 15:10:00,184,0
2026-06-04 15:10:00,185,0
2026-06-04 15:10:00,186,0
2026-06-04 15:10:00,187,163.800476
2026-06-04 15:10:00,188,165.726959
2026-06-04 15:10:00,189,205.211823
2026-06-04 15:10:00,190,264.399994
2026-06-04 15:10:00,191,0
2026-06-04 15:10:00,192,0
2026-06-04 15:10:00,193,0
2026-06-04 15:10:00,194,147.5
2026-06-04 15:10:00,195,147.5
2026-06-04 15:10:00,196,179
2026-06-04 15:10:00,197,0
2026-06-04 15:10:00,198,0
2026-06-04 15:10:00,199,0
2026-06-04 15:10:00,200,0
2026-06-04 15:10:00,201,0
2026-06-04 15:10:00,202,0
2026-06-04 15:10:00,203,1001.378967
2026-06-04 15:10:00,204,1000
2026-06-04 15:10:00,205,18
2026-06-04 15:10:00,206,8
2026-06-04 15:10:00,207,0
2026-06-04 15:10:00,208,0
2026-06-04 15:10:00,209,0
2026-06-04 15:10:00,210,0
2026-06-04 15:10:00,211,0
2026-06-04 15:10:00,212,1410
2026-06-04 15:10:00,213,1412
2026-06-04 15:10:00,214,0
2026-06-04 15:10:00,215,197.083588
2026-06-04 15:10:00,216,197.083588
2026-06-04 15:10:00,217,230
2026-06-04 15:10:00,218,12.435719
2026-06-04 15:10:00,219,10
2026-06-04 15:10:00,220,30.297779
2026-06-04 15:10:00,221,51.391861
2026-06-04 15:10:00,222,26.110107
2026-06-04 15:10:00,223,25.777222
2026-06-04 15:10:00,224,0
2026-06-04 15:10:00,225,0
2026-06-04 15:10:00,226,0
2026-06-04 15:10:00,227,165
2026-06-04 15:10:00,228,95
2026-06-04 15:10:00,229,60
2026-06-04 15:10:00,230,60
2026-06-04 15:10:00,231,60
2026-06-04 15:10:00,232,60
2026-06-04 15:10:00,233,60
2026-06-04 15:10:00,234,132.5
2026-06-04 15:10:00,235,66.984772
2026-06-04 15:10:00,236,66.971039
2026-06-04 15:10:00,237,0
2026-06-04 15:10:00,238,90
2026-06-04 15:10:00,239,0.431824
2026-06-04 15:10:00,240,26.683044
2026-06-04 15:10:00,241,27.24762
2026-06-04 15:10:00,242,1.565552
2026-06-04 15:10:00,245,9.201889
2026-06-04 15:10:00,246,2.485367
2026-06-04 15:10:00,247,233.027527
2026-06-04 15:10:00,248,116.972481
2026-06-04 15:10:00,249,0
2026-06-04 15:10:00,250,0
2026-06-04 15:10:00,251,0
2026-06-04 15:10:00,254,69.774841
2026-06-04 15:10:00,255,61.738098
2026-06-04 15:10:00,256,99.004486
2026-06-04 15:10:00,257,0
2026-06-04 15:10:00,258,147.865555
2026-06-04 15:10:00,259,146.138931
2026-06-04 15:10:00,260,0
2026-06-04 15:10:00,261,0
2026-06-04 15:10:00,262,192.457886
2026-06-04 15:10:00,263,192.457886
2026-06-04 15:10:00,264,224.671326
2026-06-04 15:10:00,265,172.002319
2026-06-04 15:10:00,266,172.002319
2026-06-04 15:10:00,267,212
2026-06-04 15:10:00,268,185.315063
2026-06-04 15:10:00,269,65.020264
2026-06-04 15:10:00,270,215
2026-06-04 15:10:00,271,129
2026-06-04 15:10:00,272,169.427048
2026-06-04 15:10:00,273,122.679596
2026-06-04 15:10:00,274,150
2026-06-04 15:10:00,275,120
2026-06-04 15:10:00,276,11.206421
2026-06-04 15:10:00,277,189.876953
2026-06-04 15:10:00,278,86.556641
2026-06-04 15:10:00,279,0
2026-06-04 15:10:00,280,0
2026-06-04 15:10:00,281,190.13446
2026-06-04 15:10:00,282,190.13446
2026-06-04 15:10:00,283,202.069748
2026-06-04 15:10:00,287,11.841182
2026-06-04 15:10:00,288,11.709952
2026-06-04 15:10:00,289,2.324748
2026-06-04 15:10:00,290,9.860838
2026-06-04 15:10:00,291,9.943236
2026-06-04 15:10:00,292,47.435059
2026-06-04 15:10:00,293,6.509766
2026-06-04 15:10:00,294,19.780212
2026-06-04 15:10:00,295,12.766968
2026-06-04 15:10:00,296,7.593933
2026-06-04 15:10:00,297,228.792664
2026-06-04 15:10:00,298,96.77803
2026-06-04 15:10:00,299,0
2026-06-04 15:10:00,300,0
2026-06-04 15:10:00,301,0
2026-06-04 15:10:00,302,79.994354
2026-06-04 15:10:00,303,84.995567
2026-06-04 15:10:00,304,84.995567
2026-06-04 15:10:00,305,134
2026-06-04 15:10:00,306,127.336121
2026-06-04 15:10:00,307,63.098557
2026-06-04 15:10:00,308,117.581917
2026-06-04 15:10:00,309,57.776619
2026-06-04 15:10:00,310,100
2026-06-04 15:10:00,311,50
2026-06-04 15:10:00,312,0
2026-06-04 15:10:00,313,0
2026-06-04 15:10:00,314,0
2026-06-04 15:10:00,315,0
2026-06-04 15:10:00,316,9.027374
2026-06-04 15:10:00,317,19.052704
2026-06-04 15:10:00,318,100
2026-06-04 15:10:00,319,50
2026-06-04 15:10:00,320,106.687431
2026-06-04 15:10:00,321,52.942471
2026-06-04 15:10:00,322,33.5
2026-06-04 15:10:00,323,33.5
2026-06-04 15:10:00,324,33.5
2026-06-04 15:10:00,325,126
2026-06-04 15:10:00,326,106
2026-06-04 15:10:00,327,106
2026-06-04 15:10:00,328,174.5
2026-06-04 15:10:00,329,174.5
2026-06-04 15:10:00,330,148
2026-06-04 15:10:00,331,185
2026-06-04 15:10:00,332,221.011993
2026-06-04 15:10:00,333,275.986176
2026-06-04 15:10:00,334,215
2026-06-04 15:10:00,335,151
2026-06-04 15:10:00,336,151
2026-06-04 15:10:00,337,171
2026-06-04 15:10:00,338,0
2026-06-04 15:10:00,339,0
2026-06-04 15:10:00,340,0
2026-06-04 15:10:00,341,150
2026-06-04 15:10:00,342,150
2026-06-04 15:10:00,343,168
2026-06-04 15:10:00,344,149
2026-06-04 15:10:00,345,149
2026-06-04 15:10:00,346,166
2026-06-04 15:10:00,347,7.338867
2026-06-04 15:10:00,348,2.637115
2026-06-04 15:10:00,349,31.249054
2026-06-04 15:10:00,350,152
2026-06-04 15:10:00,351,152
2026-06-04 15:10:00,352,166
2026-06-04 15:10:00,353,132
2026-06-04 15:10:00,354,132
2026-06-04 15:10:00,355,166
2026-06-04 15:10:00,356,2.178398
2026-06-04 15:10:00,357,0
2026-06-04 15:10:00,358,0
2026-06-04 15:10:00,359,568.358398
2026-06-04 15:10:00,360,743
2026-06-04 15:10:00,361,50.99826
2026-06-04 15:10:00,362,50.99826
2026-06-04 15:10:00,363,32
2026-06-04 15:10:00,364,3.518852
2026-06-04 15:10:00,365,0
2026-06-04 15:10:00,366,0
2026-06-04 15:10:00,367,639.112183
2026-06-04 15:10:00,368,0
2026-06-04 15:10:00,369,0
2026-06-04 15:10:00,370,33.5
2026-06-04 15:10:00,371,33.5
2026-06-04 15:10:00,372,126
2026-06-04 15:10:00,373,0
2026-06-04 15:10:00,374,0
2026-06-04 15:10:00,375,0
2026-06-04 15:10:00,376,0
2026-06-04 15:10:00,377,135.9888
2026-06-04 15:10:00,378,134.253067
2026-06-04 15:10:00,380,59.234772
2026-06-04 15:10:00,381,56.998077
2026-06-04 15:10:00,382,0
2026-06-04 15:10:00,383,125.59816
2026-06-04 15:10:00,384,0
2026-06-04 15:10:00,385,0
2026-06-04 15:10:00,386,0
2026-06-04 15:10:00,387,0
2026-06-04 15:10:00,388,38.0625
2026-06-04 15:10:00,389,31.382812
2026-06-04 15:10:00,390,12.328125
2026-06-04 15:10:00,391,4.546875
2026-06-04 15:10:00,392,22
2026-06-04 15:10:00,393,2.202293
2026-06-04 15:10:00,394,0
2026-06-04 15:10:00,395,0
2026-06-04 15:10:00,396,0
2026-06-04 15:10:00,397,0
2026-06-04 15:10:00,398,0
2026-06-04 15:10:00,399,0
2026-06-04 15:10:00,400,0
2026-06-04 15:10:00,401,0
2026-06-04 15:10:00,402,0
2026-06-04 15:10:00,403,0
2026-06-04 15:10:00,404,0
2026-06-04 15:10:00,405,0
2026-06-04 15:10:00,406,0
2026-06-04 15:10:00,407,0
2026-06-04 15:10:00,408,21.5
2026-06-04 15:10:00,409,21.5
2026-06-04 15:10:00,410,0.289742
2026-06-04 15:10:00,411,2.950443
2026-06-04 15:10:00,412,0
2026-06-04 15:10:00,413,3.897346
2026-06-04 15:10:00,414,0
2026-06-04 15:10:00,415,77.627686
2026-06-04 15:10:00,416,481
2026-06-04 15:10:00,417,0
2026-06-04 15:10:00,418,260.008545
2026-06-04 15:10:00,419,286.288818
2026-06-04 15:10:00,420,600
2026-06-04 15:10:00,421,1009.777344
2026-06-04 15:10:00,422,495
2026-06-04 15:10:00,423,34
2026-06-04 15:10:00,424,35.120697
2026-06-04 15:10:00,425,34
2026-06-04 15:10:00,426,35.120697
2026-06-04 15:10:00,427,68
2026-06-04 15:10:00,428,83.263206
2026-06-04 15:10:00,429,81.565422
2026-06-04 15:10:00,430,43.805748
2026-06-04 15:10:00,431,0
2026-06-04 15:10:00,432,0
2026-06-04 15:10:00,433,0
2026-06-04 15:10:00,434,25.002197
2026-06-04 15:10:00,435,18.001709
2026-06-04 15:10:00,436,16
2026-06-04 15:10:00,437,115
2026-06-04 15:10:00,438,115
2026-06-04 15:10:00,439,186
2026-06-04 15:10:00,440,115
2026-06-04 15:10:00,441,115
2026-06-04 15:10:00,442,186
2026-06-04 15:10:00,443,162.5
2026-06-04 15:10:00,444,162.5
2026-06-04 15:10:00,445,172
2026-06-04 15:10:00,446,271
2026-06-04 15:10:00,447,271
2026-06-04 15:10:00,448,275
2026-06-04 15:10:00,449,187.896362
2026-06-04 15:10:00,450,187.896362
2026-06-04 15:10:00,451,204
2026-06-04 15:10:00,452,287
2026-06-04 15:10:00,453,287
2026-06-04 15:10:00,454,270
2026-06-04 15:10:00,455,164
2026-06-04 15:10:00,456,164
2026-06-04 15:10:00,457,150.009918
2026-06-04 15:10:00,458,150.009918
2026-06-04 15:10:00,459,266
2026-06-04 15:10:00,460,266
2026-06-04 15:10:00,461,3.405762
2026-06-04 15:10:00,462,0
2026-06-04 15:10:00,463,15.138397
2026-06-04 15:10:00,464,11.595459
2026-06-04 15:10:00,465,986.838806
2026-06-04 15:10:00,466,0
2026-06-04 15:10:00,467,972.539551
2026-06-04 15:10:00,468,0
2026-06-04 15:10:00,470,0
2026-06-04 15:10:00,471,979.131348
2026-06-04 15:10:00,472,0
2026-06-04 15:10:00,473,0
2026-06-04 15:10:00,474,35.784668
2026-06-04 15:10:00,475,39.802979
2026-06-04 15:10:00,476,225
2026-06-04 15:10:00,477,0
2026-06-04 15:10:00,478,0
2026-06-04 15:10:00,479,1424.064819
2026-06-04 15:10:00,480,1427.740601
2026-06-04 15:10:00,481,146.00769
2026-06-04 15:10:00,482,109.067261
2026-06-04 15:10:00,570,0
2026-06-04 15:10:00,571,0
2026-06-04 15:10:00,572,0
2026-06-04 15:10:00,573,0
2026-06-04 15:10:00,574,0
2026-06-04 15:10:00,575,0
2026-06-04 15:10:00,576,0
2026-06-04 15:10:00,577,0
2026-06-04 15:10:00,578,0
2026-06-04 15:10:00,579,0
2026-06-04 15:10:00,580,0
2026-06-04 15:10:00,581,0
2026-06-04 15:10:00,582,0
2026-06-04 15:10:00,583,0
2026-06-04 15:10:00,584,0
2026-06-04 15:10:00,585,0
2026-06-04 15:10:00,586,0
2026-06-04 15:10:00,587,0
2026-06-04 15:10:00,588,0
2026-06-04 15:10:00,589,0
2026-06-04 15:10:00,590,0
2026-06-04 15:10:00,591,0
2026-06-04 15:10:00,592,0
2026-06-04 15:10:00,593,0
2026-06-04 15:10:00,594,0
2026-06-04 15:10:00,595,0
2026-06-04 15:10:00,596,0
2026-06-04 15:10:00,597,0
2026-06-04 15:10:00,598,0
2026-06-04 15:10:00,599,0
2026-06-04 15:10:00,600,0
2026-06-04 15:10:00,601,0
2026-06-04 15:10:00,602,0
2026-06-04 15:10:00,603,0
2026-06-04 15:15:00,2,50
2026-06-04 15:15:00,3,0
2026-06-04 15:15:00,4,0
2026-06-04 15:15:00,5,320
2026-06-04 15:15:00,6,320
2026-06-04 15:15:00,7,320
2026-06-04 15:15:00,8,320
2026-06-04 15:15:00,9,320
2026-06-04 15:15:00,10,0
2026-06-04 15:15:00,11,320
2026-06-04 15:15:00,13,0
2026-06-04 15:15:00,14,199.437103
2026-06-04 15:15:00,15,393.38208
2026-06-04 15:15:00,16,398.07428
2026-06-04 15:15:00,17,400.10498
2026-06-04 15:15:00,18,0
2026-06-04 15:15:00,19,4.914246
2026-06-04 15:15:00,20,0
2026-06-04 15:15:00,21,472.330322
2026-06-04 15:15:00,22,7.199341
2026-06-04 15:15:00,23,23.274902
2026-06-04 15:15:00,24,44.637878
2026-06-04 15:15:00,27,0
2026-06-04 15:15:00,28,0
2026-06-04 15:15:00,29,0
2026-06-04 15:15:00,31,995.044312
2026-06-04 15:15:00,32,1001.363586
2026-06-04 15:15:00,33,211
2026-06-04 15:15:00,35,174
2026-06-04 15:15:00,36,101
2026-06-04 15:15:00,37,0
2026-06-04 15:15:00,38,426
2026-06-04 15:15:00,39,0
2026-06-04 15:15:00,40,426
2026-06-04 15:15:00,41,181.673584
2026-06-04 15:15:00,42,410.348633
2026-06-04 15:15:00,43,42.046875
2026-06-04 15:15:00,44,42.332993
2026-06-04 15:15:00,45,0
2026-06-04 15:15:00,46,4.108567
2026-06-04 15:15:00,47,5.596299
2026-06-04 15:15:00,48,0
2026-06-04 15:15:00,49,38.55632
2026-06-04 15:15:00,50,45.194092
2026-06-04 15:15:00,51,0
2026-06-04 15:15:00,52,79.202881
2026-06-04 15:15:00,53,415.216614
2026-06-04 15:15:00,54,344.589417
2026-06-04 15:15:00,55,0
2026-06-04 15:15:00,56,0
2026-06-04 15:15:00,57,400
2026-06-04 15:15:00,58,400
2026-06-04 15:15:00,59,400
2026-06-04 15:15:00,60,850
2026-06-04 15:15:00,61,850
2026-06-04 15:15:00,62,5.298706
2026-06-04 15:15:00,63,0
2026-06-04 15:15:00,64,0
2026-06-04 15:15:00,65,0
2026-06-04 15:15:00,66,0
2026-06-04 15:15:00,67,0
2026-06-04 15:15:00,68,0
2026-06-04 15:15:00,69,295.868408
2026-06-04 15:15:00,70,0
2026-06-04 15:15:00,71,0
2026-06-04 15:15:00,72,0
2026-06-04 15:15:00,73,0
2026-06-04 15:15:00,74,0
2026-06-04 15:15:00,75,0
2026-06-04 15:15:00,76,408.781799
2026-06-04 15:15:00,77,0
2026-06-04 15:15:00,78,330.332275
2026-06-04 15:15:00,81,85.531128
2026-06-04 15:15:00,82,437.22644
2026-06-04 15:15:00,83,450
2026-06-04 15:15:00,84,368.243988
2026-06-04 15:15:00,85,730.654419
2026-06-04 15:15:00,86,353.537109
2026-06-04 15:15:00,87,0
2026-06-04 15:15:00,88,0
2026-06-04 15:15:00,89,20.056915
2026-06-04 15:15:00,90,8.630798
2026-06-04 15:15:00,91,73.37886
2026-06-04 15:15:00,92,266.41748
2026-06-04 15:15:00,93,251
2026-06-04 15:15:00,94,251
2026-06-04 15:15:00,95,297
2026-06-04 15:15:00,96,3.187141
2026-06-04 15:15:00,97,0
2026-06-04 15:15:00,98,0
2026-06-04 15:15:00,99,0
2026-06-04 15:15:00,100,11.31076
2026-06-04 15:15:00,101,5.103302
2026-06-04 15:15:00,102,2.57637
2026-06-04 15:15:00,103,752
2026-06-04 15:15:00,104,766.754639
2026-06-04 15:15:00,105,0
2026-06-04 15:15:00,106,0
2026-06-04 15:15:00,107,0
2026-06-04 15:15:00,108,0
2026-06-04 15:15:00,109,0
2026-06-04 15:15:00,110,0
2026-06-04 15:15:00,111,0
2026-06-04 15:15:00,112,0
2026-06-04 15:15:00,113,0
2026-06-04 15:15:00,114,0
2026-06-04 15:15:00,115,0
2026-06-04 15:15:00,116,0
2026-06-04 15:15:00,117,0
2026-06-04 15:15:00,118,0
2026-06-04 15:15:00,119,0
2026-06-04 15:15:00,120,0
2026-06-04 15:15:00,121,0
2026-06-04 15:15:00,122,0
2026-06-04 15:15:00,123,0
2026-06-04 15:15:00,124,0
2026-06-04 15:15:00,125,3.092651
2026-06-04 15:15:00,126,0
2026-06-04 15:15:00,127,3.370972
2026-06-04 15:15:00,128,4.839478
2026-06-04 15:15:00,130,0
2026-06-04 15:15:00,131,0
2026-06-04 15:15:00,132,553.747009
2026-06-04 15:15:00,133,172.983551
2026-06-04 15:15:00,134,95.060455
2026-06-04 15:15:00,135,1.499405
2026-06-04 15:15:00,136,1.338272
2026-06-04 15:15:00,137,1004.840332
2026-06-04 15:15:00,138,998.248291
2026-06-04 15:15:00,139,981.019348
2026-06-04 15:15:00,140,976.443665
2026-06-04 15:15:00,141,0
2026-06-04 15:15:00,142,966.251953
2026-06-04 15:15:00,143,0
2026-06-04 15:15:00,144,210
2026-06-04 15:15:00,146,155
2026-06-04 15:15:00,147,155
2026-06-04 15:15:00,148,187
2026-06-04 15:15:00,149,204
2026-06-04 15:15:00,150,204
2026-06-04 15:15:00,151,188
2026-06-04 15:15:00,152,165
2026-06-04 15:15:00,153,165
2026-06-04 15:15:00,154,178
2026-06-04 15:15:00,155,161.5
2026-06-04 15:15:00,156,161.5
2026-06-04 15:15:00,157,181
2026-06-04 15:15:00,158,39.0373
2026-06-04 15:15:00,159,36.141853
2026-06-04 15:15:00,160,22.302467
2026-06-04 15:15:00,161,0
2026-06-04 15:15:00,162,0
2026-06-04 15:15:00,163,0
2026-06-04 15:15:00,164,0
2026-06-04 15:15:00,165,0
2026-06-04 15:15:00,166,0
2026-06-04 15:15:00,167,13.358887
2026-06-04 15:15:00,168,143.2556
2026-06-04 15:15:00,169,71.744408
2026-06-04 15:15:00,170,251
2026-06-04 15:15:00,171,643.024902
2026-06-04 15:15:00,172,0
2026-06-04 15:15:00,173,0
2026-06-04 15:15:00,174,36.308472
2026-06-04 15:15:00,175,11.313721
2026-06-04 15:15:00,178,6.131927
2026-06-04 15:15:00,179,23.990982
2026-06-04 15:15:00,180,12.526169
2026-06-04 15:15:00,181,121.855385
2026-06-04 15:15:00,182,121.855385
2026-06-04 15:15:00,183,132.907028
2026-06-04 15:15:00,184,0
2026-06-04 15:15:00,185,0
2026-06-04 15:15:00,186,0
2026-06-04 15:15:00,187,163.81955
2026-06-04 15:15:00,188,166.032135
2026-06-04 15:15:00,189,204.713074
2026-06-04 15:15:00,190,264.399994
2026-06-04 15:15:00,191,0
2026-06-04 15:15:00,192,0
2026-06-04 15:15:00,193,0
2026-06-04 15:15:00,194,147.5
2026-06-04 15:15:00,195,147.5
2026-06-04 15:15:00,196,179
2026-06-04 15:15:00,197,0
2026-06-04 15:15:00,198,0
2026-06-04 15:15:00,199,0
2026-06-04 15:15:00,200,0
2026-06-04 15:15:00,201,0
2026-06-04 15:15:00,202,0
2026-06-04 15:15:00,203,1000.251709
2026-06-04 15:15:00,204,1000
2026-06-04 15:15:00,205,18
2026-06-04 15:15:00,206,8
2026-06-04 15:15:00,207,0
2026-06-04 15:15:00,208,0
2026-06-04 15:15:00,209,0
2026-06-04 15:15:00,210,0
2026-06-04 15:15:00,211,0
2026-06-04 15:15:00,212,1410
2026-06-04 15:15:00,213,1412
2026-06-04 15:15:00,214,0
2026-06-04 15:15:00,215,208.115372
2026-06-04 15:15:00,216,208.115372
2026-06-04 15:15:00,217,238.995285
2026-06-04 15:15:00,218,12.357728
2026-06-04 15:15:00,219,10
2026-06-04 15:15:00,220,30.297779
2026-06-04 15:15:00,221,51.391861
2026-06-04 15:15:00,222,26.110107
2026-06-04 15:15:00,223,25.777222
2026-06-04 15:15:00,224,0
2026-06-04 15:15:00,225,0
2026-06-04 15:15:00,226,0
2026-06-04 15:15:00,227,165
2026-06-04 15:15:00,228,95
2026-06-04 15:15:00,229,60
2026-06-04 15:15:00,230,60
2026-06-04 15:15:00,231,60
2026-06-04 15:15:00,232,60
2026-06-04 15:15:00,233,60
2026-06-04 15:15:00,234,132.5
2026-06-04 15:15:00,235,66.984772
2026-06-04 15:15:00,236,66.971039
2026-06-04 15:15:00,237,0
2026-06-04 15:15:00,238,90
2026-06-04 15:15:00,239,0.431824
2026-06-04 15:15:00,240,26.513672
2026-06-04 15:15:00,241,27.236938
2026-06-04 15:15:00,242,1.565552
2026-06-04 15:15:00,245,9.016022
2026-06-04 15:15:00,246,2.485367
2026-06-04 15:15:00,247,233.027527
2026-06-04 15:15:00,248,116.972481
2026-06-04 15:15:00,249,0
2026-06-04 15:15:00,250,0
2026-06-04 15:15:00,251,0
2026-06-04 15:15:00,254,70.133728
2026-06-04 15:15:00,255,60.64859
2026-06-04 15:15:00,256,99.315201
2026-06-04 15:15:00,257,0
2026-06-04 15:15:00,258,147.55484
2026-06-04 15:15:00,259,146.138931
2026-06-04 15:15:00,260,0
2026-06-04 15:15:00,261,0
2026-06-04 15:15:00,262,179.198471
2026-06-04 15:15:00,263,179.198471
2026-06-04 15:15:00,264,214.092773
2026-06-04 15:15:00,265,172.002319
2026-06-04 15:15:00,266,172.002319
2026-06-04 15:15:00,267,212
2026-06-04 15:15:00,268,185.336426
2026-06-04 15:15:00,269,64.913452
2026-06-04 15:15:00,270,215
2026-06-04 15:15:00,271,129
2026-06-04 15:15:00,272,150.324432
2026-06-04 15:15:00,273,120.044746
2026-06-04 15:15:00,274,150
2026-06-04 15:15:00,275,120
2026-06-04 15:15:00,276,11.206421
2026-06-04 15:15:00,277,191.891235
2026-06-04 15:15:00,278,85.686768
2026-06-04 15:15:00,279,0
2026-06-04 15:15:00,280,0
2026-06-04 15:15:00,281,187
2026-06-04 15:15:00,282,187
2026-06-04 15:15:00,283,200
2026-06-04 15:15:00,287,11.859492
2026-06-04 15:15:00,288,11.716056
2026-06-04 15:15:00,289,2.305368
2026-06-04 15:15:00,290,9.888762
2026-06-04 15:15:00,291,9.948958
2026-06-04 15:15:00,292,47.435059
2026-06-04 15:15:00,293,6.509766
2026-06-04 15:15:00,294,19.780212
2026-06-04 15:15:00,295,12.766968
2026-06-04 15:15:00,296,7.593933
2026-06-04 15:15:00,297,229.639587
2026-06-04 15:15:00,298,96.528091
2026-06-04 15:15:00,299,0
2026-06-04 15:15:00,300,0
2026-06-04 15:15:00,301,0
2026-06-04 15:15:00,302,79.994354
2026-06-04 15:15:00,303,84.995567
2026-06-04 15:15:00,304,84.995567
2026-06-04 15:15:00,305,134
2026-06-04 15:15:00,306,125.625465
2026-06-04 15:15:00,307,62.27887
2026-06-04 15:15:00,308,112.069176
2026-06-04 15:15:00,309,55.338287
2026-06-04 15:15:00,310,100
2026-06-04 15:15:00,311,50
2026-06-04 15:15:00,312,0
2026-06-04 15:15:00,313,0
2026-06-04 15:15:00,314,0
2026-06-04 15:15:00,315,0
2026-06-04 15:15:00,316,9.027374
2026-06-04 15:15:00,317,19.052704
2026-06-04 15:15:00,318,100
2026-06-04 15:15:00,319,50
2026-06-04 15:15:00,320,100
2026-06-04 15:15:00,321,50
2026-06-04 15:15:00,322,33.5
2026-06-04 15:15:00,323,33.5
2026-06-04 15:15:00,324,33.5
2026-06-04 15:15:00,325,126
2026-06-04 15:15:00,326,106
2026-06-04 15:15:00,327,106
2026-06-04 15:15:00,328,174.5
2026-06-04 15:15:00,329,174.5
2026-06-04 15:15:00,330,148
2026-06-04 15:15:00,331,185
2026-06-04 15:15:00,332,221.011993
2026-06-04 15:15:00,333,272.22522
2026-06-04 15:15:00,334,215
2026-06-04 15:15:00,335,151
2026-06-04 15:15:00,336,151
2026-06-04 15:15:00,337,171
2026-06-04 15:15:00,338,0
2026-06-04 15:15:00,339,0
2026-06-04 15:15:00,340,0
2026-06-04 15:15:00,341,150
2026-06-04 15:15:00,342,150
2026-06-04 15:15:00,343,168
2026-06-04 15:15:00,344,149
2026-06-04 15:15:00,345,149
2026-06-04 15:15:00,346,166
2026-06-04 15:15:00,347,7.338867
2026-06-04 15:15:00,348,2.637115
2026-06-04 15:15:00,349,31.249054
2026-06-04 15:15:00,350,152
2026-06-04 15:15:00,351,152
2026-06-04 15:15:00,352,166
2026-06-04 15:15:00,353,132
2026-06-04 15:15:00,354,132
2026-06-04 15:15:00,355,166
2026-06-04 15:15:00,356,2.178398
2026-06-04 15:15:00,357,0
2026-06-04 15:15:00,358,0
2026-06-04 15:15:00,359,570.189514
2026-06-04 15:15:00,360,743
2026-06-04 15:15:00,361,50.99826
2026-06-04 15:15:00,362,50.99826
2026-06-04 15:15:00,363,32
2026-06-04 15:15:00,364,3.518852
2026-06-04 15:15:00,365,0
2026-06-04 15:15:00,366,0
2026-06-04 15:15:00,367,638.729492
2026-06-04 15:15:00,368,0
2026-06-04 15:15:00,369,0
2026-06-04 15:15:00,370,33.5
2026-06-04 15:15:00,371,33.5
2026-06-04 15:15:00,372,126
2026-06-04 15:15:00,373,0
2026-06-04 15:15:00,374,0
2026-06-04 15:15:00,375,0
2026-06-04 15:15:00,376,0
2026-06-04 15:15:00,377,136.792206
2026-06-04 15:15:00,378,135.314346
2026-06-04 15:15:00,380,59.542404
2026-06-04 15:15:00,381,56.998077
2026-06-04 15:15:00,382,0
2026-06-04 15:15:00,383,122.405182
2026-06-04 15:15:00,384,0
2026-06-04 15:15:00,385,0
2026-06-04 15:15:00,386,0
2026-06-04 15:15:00,387,0
2026-06-04 15:15:00,388,38.0625
2026-06-04 15:15:00,389,31.382812
2026-06-04 15:15:00,390,12.328125
2026-06-04 15:15:00,391,4.546875
2026-06-04 15:15:00,392,22
2026-06-04 15:15:00,393,2.202293
2026-06-04 15:15:00,394,0
2026-06-04 15:15:00,395,0
2026-06-04 15:15:00,396,0
2026-06-04 15:15:00,397,0
2026-06-04 15:15:00,398,0
2026-06-04 15:15:00,399,0
2026-06-04 15:15:00,400,0
2026-06-04 15:15:00,401,0
2026-06-04 15:15:00,402,0
2026-06-04 15:15:00,403,0
2026-06-04 15:15:00,404,0
2026-06-04 15:15:00,405,0
2026-06-04 15:15:00,406,0
2026-06-04 15:15:00,407,0
2026-06-04 15:15:00,408,21.5
2026-06-04 15:15:00,409,21.5
2026-06-04 15:15:00,410,0.289742
2026-06-04 15:15:00,411,2.950443
2026-06-04 15:15:00,412,0
2026-06-04 15:15:00,413,3.897346
2026-06-04 15:15:00,414,0
2026-06-04 15:15:00,415,77.627686
2026-06-04 15:15:00,416,481
2026-06-04 15:15:00,417,0
2026-06-04 15:15:00,418,260.008545
2026-06-04 15:15:00,419,279.540039
2026-06-04 15:15:00,420,600
2026-06-04 15:15:00,421,1007.545776
2026-06-04 15:15:00,422,527.676636
2026-06-04 15:15:00,423,34
2026-06-04 15:15:00,424,35.120697
2026-06-04 15:15:00,425,34
2026-06-04 15:15:00,426,35.120697
2026-06-04 15:15:00,427,68
2026-06-04 15:15:00,428,83.06144
2026-06-04 15:15:00,429,81.904976
2026-06-04 15:15:00,430,44.150223
2026-06-04 15:15:00,431,0
2026-06-04 15:15:00,432,0
2026-06-04 15:15:00,433,0
2026-06-04 15:15:00,434,25.002197
2026-06-04 15:15:00,435,18.001709
2026-06-04 15:15:00,436,16
2026-06-04 15:15:00,437,115
2026-06-04 15:15:00,438,115
2026-06-04 15:15:00,439,186
2026-06-04 15:15:00,440,115
2026-06-04 15:15:00,441,115
2026-06-04 15:15:00,442,186
2026-06-04 15:15:00,443,162.5
2026-06-04 15:15:00,444,162.5
2026-06-04 15:15:00,445,172
2026-06-04 15:15:00,446,271
2026-06-04 15:15:00,447,271
2026-06-04 15:15:00,448,275
2026-06-04 15:15:00,449,187.896362
2026-06-04 15:15:00,450,187.896362
2026-06-04 15:15:00,451,204
2026-06-04 15:15:00,452,287
2026-06-04 15:15:00,453,287
2026-06-04 15:15:00,454,270
2026-06-04 15:15:00,455,164
2026-06-04 15:15:00,456,164
2026-06-04 15:15:00,457,150.009918
2026-06-04 15:15:00,458,150.009918
2026-06-04 15:15:00,459,266
2026-06-04 15:15:00,460,266
2026-06-04 15:15:00,461,3.405762
2026-06-04 15:15:00,462,0
2026-06-04 15:15:00,463,15.138397
2026-06-04 15:15:00,464,11.595459
2026-06-04 15:15:00,465,986.838806
2026-06-04 15:15:00,466,0
2026-06-04 15:15:00,467,972.319824
2026-06-04 15:15:00,468,0
2026-06-04 15:15:00,470,0
2026-06-04 15:15:00,471,979.131348
2026-06-04 15:15:00,472,0
2026-06-04 15:15:00,473,0
2026-06-04 15:15:00,474,35.784668
2026-06-04 15:15:00,475,39.802979
2026-06-04 15:15:00,476,225
2026-06-04 15:15:00,477,0
2026-06-04 15:15:00,478,0
2026-06-04 15:15:00,479,1427.814209
2026-06-04 15:15:00,480,1428.108398
2026-06-04 15:15:00,481,201.712631
2026-06-04 15:15:00,482,118.963181
2026-06-04 15:15:00,570,0
2026-06-04 15:15:00,571,0
2026-06-04 15:15:00,572,0
2026-06-04 15:15:00,573,0
2026-06-04 15:15:00,574,0
2026-06-04 15:15:00,575,0
2026-06-04 15:15:00,576,0
2026-06-04 15:15:00,577,0
2026-06-04 15:15:00,578,0
2026-06-04 15:15:00,579,0
2026-06-04 15:15:00,580,0
2026-06-04 15:15:00,581,0
2026-06-04 15:15:00,582,0
2026-06-04 15:15:00,583,0
2026-06-04 15:15:00,584,0
2026-06-04 15:15:00,585,0
2026-06-04 15:15:00,586,0
2026-06-04 15:15:00,587,0
2026-06-04 15:15:00,588,0
2026-06-04 15:15:00,589,0
2026-06-04 15:15:00,590,0
2026-06-04 15:15:00,591,0
2026-06-04 15:15:00,592,0
2026-06-04 15:15:00,593,0
2026-06-04 15:15:00,594,0
2026-06-04 15:15:00,595,0
2026-06-04 15:15:00,596,0
2026-06-04 15:15:00,597,0
2026-06-04 15:15:00,598,0
2026-06-04 15:15:00,599,0
2026-06-04 15:15:00,600,0
2026-06-04 15:15:00,601,0
2026-06-04 15:15:00,602,0
2026-06-04 15:15:00,603,0
2026-06-04 15:20:00,2,50
2026-06-04 15:20:00,3,0
2026-06-04 15:20:00,4,0
2026-06-04 15:20:00,5,320
2026-06-04 15:20:00,6,320
2026-06-04 15:20:00,7,320
2026-06-04 15:20:00,8,320
2026-06-04 15:20:00,9,320
2026-06-04 15:20:00,10,0
2026-06-04 15:20:00,11,320
2026-06-04 15:20:00,13,0
2026-06-04 15:20:00,14,199.437103
2026-06-04 15:20:00,15,393.725403
2026-06-04 15:20:00,16,402.648926
2026-06-04 15:20:00,17,407.497986
2026-06-04 15:20:00,18,0
2026-06-04 15:20:00,19,4.899933
2026-06-04 15:20:00,20,0
2026-06-04 15:20:00,21,463.884399
2026-06-04 15:20:00,22,35.852417
2026-06-04 15:20:00,23,23.274902
2026-06-04 15:20:00,24,43.302734
2026-06-04 15:20:00,27,0
2026-06-04 15:20:00,28,0
2026-06-04 15:20:00,29,0
2026-06-04 15:20:00,31,995.044312
2026-06-04 15:20:00,32,999.242371
2026-06-04 15:20:00,33,211
2026-06-04 15:20:00,35,174
2026-06-04 15:20:00,36,101
2026-06-04 15:20:00,37,0
2026-06-04 15:20:00,38,426
2026-06-04 15:20:00,39,0
2026-06-04 15:20:00,40,426
2026-06-04 15:20:00,41,181.124268
2026-06-04 15:20:00,42,406
2026-06-04 15:20:00,43,42.332993
2026-06-04 15:20:00,44,41.760773
2026-06-04 15:20:00,45,0
2026-06-04 15:20:00,46,4.108567
2026-06-04 15:20:00,47,5.596299
2026-06-04 15:20:00,48,0
2026-06-04 15:20:00,49,38.47049
2026-06-04 15:20:00,50,45.136871
2026-06-04 15:20:00,51,0
2026-06-04 15:20:00,52,79.202881
2026-06-04 15:20:00,53,417.74353
2026-06-04 15:20:00,54,339.996826
2026-06-04 15:20:00,55,0
2026-06-04 15:20:00,56,0
2026-06-04 15:20:00,57,400
2026-06-04 15:20:00,58,400
2026-06-04 15:20:00,59,400.497314
2026-06-04 15:20:00,60,850
2026-06-04 15:20:00,61,850
2026-06-04 15:20:00,62,5.298706
2026-06-04 15:20:00,63,0
2026-06-04 15:20:00,64,0
2026-06-04 15:20:00,65,0
2026-06-04 15:20:00,66,0
2026-06-04 15:20:00,67,0
2026-06-04 15:20:00,68,0
2026-06-04 15:20:00,69,296.16748
2026-06-04 15:20:00,70,0
2026-06-04 15:20:00,71,0
2026-06-04 15:20:00,72,0
2026-06-04 15:20:00,73,0
2026-06-04 15:20:00,74,0
2026-06-04 15:20:00,75,0
2026-06-04 15:20:00,76,408.121033
2026-06-04 15:20:00,77,0
2026-06-04 15:20:00,78,328.838562
2026-06-04 15:20:00,81,85.531128
2026-06-04 15:20:00,82,457.368713
2026-06-04 15:20:00,83,450
2026-06-04 15:20:00,84,368.243988
2026-06-04 15:20:00,85,737.246338
2026-06-04 15:20:00,86,382.239746
2026-06-04 15:20:00,87,0
2026-06-04 15:20:00,88,0
2026-06-04 15:20:00,89,30.21347
2026-06-04 15:20:00,90,8.630798
2026-06-04 15:20:00,91,73.37886
2026-06-04 15:20:00,92,266.875244
2026-06-04 15:20:00,93,251
2026-06-04 15:20:00,94,251
2026-06-04 15:20:00,95,297
2026-06-04 15:20:00,96,3.86969
2026-06-04 15:20:00,97,0
2026-06-04 15:20:00,98,0
2026-06-04 15:20:00,99,0
2026-06-04 15:20:00,100,10.935394
2026-06-04 15:20:00,101,4.819489
2026-06-04 15:20:00,102,2.57637
2026-06-04 15:20:00,103,752
2026-06-04 15:20:00,104,770.931885
2026-06-04 15:20:00,105,0
2026-06-04 15:20:00,106,0
2026-06-04 15:20:00,107,0
2026-06-04 15:20:00,108,0
2026-06-04 15:20:00,109,0
2026-06-04 15:20:00,110,0
2026-06-04 15:20:00,111,0
2026-06-04 15:20:00,112,0
2026-06-04 15:20:00,113,0
2026-06-04 15:20:00,114,0
2026-06-04 15:20:00,115,0
2026-06-04 15:20:00,116,0
2026-06-04 15:20:00,117,0
2026-06-04 15:20:00,118,0
2026-06-04 15:20:00,119,0
2026-06-04 15:20:00,120,0
2026-06-04 15:20:00,121,0
2026-06-04 15:20:00,122,0
2026-06-04 15:20:00,123,0
2026-06-04 15:20:00,124,0
2026-06-04 15:20:00,125,3.092651
2026-06-04 15:20:00,126,0
2026-06-04 15:20:00,127,3.370972
2026-06-04 15:20:00,128,4.839478
2026-06-04 15:20:00,130,0
2026-06-04 15:20:00,131,0
2026-06-04 15:20:00,132,554.48407
2026-06-04 15:20:00,133,172.701569
2026-06-04 15:20:00,134,95.412949
2026-06-04 15:20:00,135,1.499405
2026-06-04 15:20:00,136,1.338272
2026-06-04 15:20:00,137,1004.840332
2026-06-04 15:20:00,138,999.786377
2026-06-04 15:20:00,139,983.008789
2026-06-04 15:20:00,140,977.77002
2026-06-04 15:20:00,141,0
2026-06-04 15:20:00,142,966.251953
2026-06-04 15:20:00,143,0
2026-06-04 15:20:00,144,210
2026-06-04 15:20:00,146,155
2026-06-04 15:20:00,147,155
2026-06-04 15:20:00,148,187
2026-06-04 15:20:00,149,204
2026-06-04 15:20:00,150,204
2026-06-04 15:20:00,151,188
2026-06-04 15:20:00,152,165
2026-06-04 15:20:00,153,165
2026-06-04 15:20:00,154,178
2026-06-04 15:20:00,155,161.5
2026-06-04 15:20:00,156,161.5
2026-06-04 15:20:00,157,181
2026-06-04 15:20:00,158,39.158989
2026-06-04 15:20:00,159,36.099892
2026-06-04 15:20:00,160,22.344429
2026-06-04 15:20:00,161,0
2026-06-04 15:20:00,162,0
2026-06-04 15:20:00,163,0
2026-06-04 15:20:00,164,0
2026-06-04 15:20:00,165,0
2026-06-04 15:20:00,166,0
2026-06-04 15:20:00,167,13.384499
2026-06-04 15:20:00,168,143.2556
2026-06-04 15:20:00,169,71.744408
2026-06-04 15:20:00,170,251
2026-06-04 15:20:00,171,640.461426
2026-06-04 15:20:00,172,0
2026-06-04 15:20:00,173,0
2026-06-04 15:20:00,174,36.308472
2026-06-04 15:20:00,175,11.313721
2026-06-04 15:20:00,178,6.131927
2026-06-04 15:20:00,179,24.454483
2026-06-04 15:20:00,180,12.526169
2026-06-04 15:20:00,181,113.8461
2026-06-04 15:20:00,182,115.239273
2026-06-04 15:20:00,183,128.549911
2026-06-04 15:20:00,184,0
2026-06-04 15:20:00,185,0
2026-06-04 15:20:00,186,0
2026-06-04 15:20:00,187,163.93399
2026-06-04 15:20:00,188,165.917694
2026-06-04 15:20:00,189,204.214325
2026-06-04 15:20:00,190,264.399994
2026-06-04 15:20:00,191,0
2026-06-04 15:20:00,192,0
2026-06-04 15:20:00,193,0
2026-06-04 15:20:00,194,147.5
2026-06-04 15:20:00,195,147.5
2026-06-04 15:20:00,196,179
2026-06-04 15:20:00,197,0
2026-06-04 15:20:00,198,0
2026-06-04 15:20:00,199,0
2026-06-04 15:20:00,200,0
2026-06-04 15:20:00,201,0
2026-06-04 15:20:00,202,0
2026-06-04 15:20:00,203,1000.251709
2026-06-04 15:20:00,204,1000
2026-06-04 15:20:00,205,18
2026-06-04 15:20:00,206,8
2026-06-04 15:20:00,207,0
2026-06-04 15:20:00,208,0
2026-06-04 15:20:00,209,0
2026-06-04 15:20:00,210,0
2026-06-04 15:20:00,211,0
2026-06-04 15:20:00,212,1410
2026-06-04 15:20:00,213,1412
2026-06-04 15:20:00,214,0
2026-06-04 15:20:00,215,225.116714
2026-06-04 15:20:00,216,225.116714
2026-06-04 15:20:00,217,253.133926
2026-06-04 15:20:00,218,12.357728
2026-06-04 15:20:00,219,10
2026-06-04 15:20:00,220,30.297779
2026-06-04 15:20:00,221,51.391861
2026-06-04 15:20:00,222,26.110107
2026-06-04 15:20:00,223,25.777222
2026-06-04 15:20:00,224,0
2026-06-04 15:20:00,225,0
2026-06-04 15:20:00,226,0
2026-06-04 15:20:00,227,165
2026-06-04 15:20:00,228,95
2026-06-04 15:20:00,229,60
2026-06-04 15:20:00,230,60
2026-06-04 15:20:00,231,60
2026-06-04 15:20:00,232,60
2026-06-04 15:20:00,233,60
2026-06-04 15:20:00,234,132.5
2026-06-04 15:20:00,235,66.984772
2026-06-04 15:20:00,236,66.961884
2026-06-04 15:20:00,237,0
2026-06-04 15:20:00,238,90
2026-06-04 15:20:00,239,0.431824
2026-06-04 15:20:00,240,26.309204
2026-06-04 15:20:00,241,26.815796
2026-06-04 15:20:00,242,1.565552
2026-06-04 15:20:00,245,9.016022
2026-06-04 15:20:00,246,2.485367
2026-06-04 15:20:00,247,233.027527
2026-06-04 15:20:00,248,116.972481
2026-06-04 15:20:00,249,0
2026-06-04 15:20:00,250,0
2026-06-04 15:20:00,251,0
2026-06-04 15:20:00,254,70.133728
2026-06-04 15:20:00,255,60.64859
2026-06-04 15:20:00,256,99.901344
2026-06-04 15:20:00,257,0
2026-06-04 15:20:00,258,146.968704
2026-06-04 15:20:00,259,146.138931
2026-06-04 15:20:00,260,0
2026-06-04 15:20:00,261,0
2026-06-04 15:20:00,262,207.106598
2026-06-04 15:20:00,263,207.106598
2026-06-04 15:20:00,264,236.358276
2026-06-04 15:20:00,265,172.002319
2026-06-04 15:20:00,266,172.002319
2026-06-04 15:20:00,267,212
2026-06-04 15:20:00,268,185.421875
2026-06-04 15:20:00,269,64.913452
2026-06-04 15:20:00,270,215
2026-06-04 15:20:00,271,129
2026-06-04 15:20:00,272,154.619537
2026-06-04 15:20:00,273,120.637177
2026-06-04 15:20:00,274,150
2026-06-04 15:20:00,275,120
2026-06-04 15:20:00,276,11.206421
2026-06-04 15:20:00,277,194.088501
2026-06-04 15:20:00,278,83.535278
2026-06-04 15:20:00,279,0
2026-06-04 15:20:00,280,0
2026-06-04 15:20:00,281,187
2026-06-04 15:20:00,282,187
2026-06-04 15:20:00,283,200
2026-06-04 15:20:00,287,11.878414
2026-06-04 15:20:00,288,11.742912
2026-06-04 15:20:00,289,2.341533
2026-06-04 15:20:00,290,9.918975
2026-06-04 15:20:00,291,9.951705
2026-06-04 15:20:00,292,47.435059
2026-06-04 15:20:00,293,6.509766
2026-06-04 15:20:00,294,19.780212
2026-06-04 15:20:00,295,12.766968
2026-06-04 15:20:00,296,7.593933
2026-06-04 15:20:00,297,233.301758
2026-06-04 15:20:00,298,96.207642
2026-06-04 15:20:00,299,0
2026-06-04 15:20:00,300,0
2026-06-04 15:20:00,301,0
2026-06-04 15:20:00,302,79.994354
2026-06-04 15:20:00,303,84.763359
2026-06-04 15:20:00,304,84.763359
2026-06-04 15:20:00,305,133.600357
2026-06-04 15:20:00,306,130.157532
2026-06-04 15:20:00,307,64.450485
2026-06-04 15:20:00,308,115.070427
2026-06-04 15:20:00,309,56.665764
2026-06-04 15:20:00,310,100
2026-06-04 15:20:00,311,50
2026-06-04 15:20:00,312,0
2026-06-04 15:20:00,313,0
2026-06-04 15:20:00,314,0
2026-06-04 15:20:00,315,0
2026-06-04 15:20:00,316,9.027374
2026-06-04 15:20:00,317,19.052704
2026-06-04 15:20:00,318,100
2026-06-04 15:20:00,319,50
2026-06-04 15:20:00,320,100
2026-06-04 15:20:00,321,50
2026-06-04 15:20:00,322,33.5
2026-06-04 15:20:00,323,33.5
2026-06-04 15:20:00,324,33.5
2026-06-04 15:20:00,325,126
2026-06-04 15:20:00,326,106
2026-06-04 15:20:00,327,106
2026-06-04 15:20:00,328,174.5
2026-06-04 15:20:00,329,174.5
2026-06-04 15:20:00,330,148
2026-06-04 15:20:00,331,185
2026-06-04 15:20:00,332,221.011993
2026-06-04 15:20:00,333,274.500549
2026-06-04 15:20:00,334,215
2026-06-04 15:20:00,335,151
2026-06-04 15:20:00,336,151
2026-06-04 15:20:00,337,171
2026-06-04 15:20:00,338,0
2026-06-04 15:20:00,339,0
2026-06-04 15:20:00,340,0
2026-06-04 15:20:00,341,150
2026-06-04 15:20:00,342,150
2026-06-04 15:20:00,343,168
2026-06-04 15:20:00,344,149
2026-06-04 15:20:00,345,149
2026-06-04 15:20:00,346,166
2026-06-04 15:20:00,347,7.338867
2026-06-04 15:20:00,348,2.637115
2026-06-04 15:20:00,349,31.249054
2026-06-04 15:20:00,350,152
2026-06-04 15:20:00,351,152
2026-06-04 15:20:00,352,166
2026-06-04 15:20:00,353,132
2026-06-04 15:20:00,354,132
2026-06-04 15:20:00,355,166
2026-06-04 15:20:00,356,2.178398
2026-06-04 15:20:00,357,0
2026-06-04 15:20:00,358,0
2026-06-04 15:20:00,359,568.953552
2026-06-04 15:20:00,360,743
2026-06-04 15:20:00,361,50.99826
2026-06-04 15:20:00,362,50.99826
2026-06-04 15:20:00,363,32
2026-06-04 15:20:00,364,3.518852
2026-06-04 15:20:00,365,0
2026-06-04 15:20:00,366,0
2026-06-04 15:20:00,367,634.280701
2026-06-04 15:20:00,368,0
2026-06-04 15:20:00,369,0
2026-06-04 15:20:00,370,33.5
2026-06-04 15:20:00,371,33.5
2026-06-04 15:20:00,372,126
2026-06-04 15:20:00,373,0
2026-06-04 15:20:00,374,0
2026-06-04 15:20:00,375,0
2026-06-04 15:20:00,376,0
2026-06-04 15:20:00,377,137.863403
2026-06-04 15:20:00,378,135.225067
2026-06-04 15:20:00,380,59.433456
2026-06-04 15:20:00,381,56.998077
2026-06-04 15:20:00,382,0
2026-06-04 15:20:00,383,120.024719
2026-06-04 15:20:00,384,0
2026-06-04 15:20:00,385,0
2026-06-04 15:20:00,386,0
2026-06-04 15:20:00,387,0
2026-06-04 15:20:00,388,38.0625
2026-06-04 15:20:00,389,31.382812
2026-06-04 15:20:00,390,12.328125
2026-06-04 15:20:00,391,4.546875
2026-06-04 15:20:00,392,22
2026-06-04 15:20:00,393,2.202293
2026-06-04 15:20:00,394,0
2026-06-04 15:20:00,395,0
2026-06-04 15:20:00,396,0
2026-06-04 15:20:00,397,0
2026-06-04 15:20:00,398,0
2026-06-04 15:20:00,399,0
2026-06-04 15:20:00,400,0
2026-06-04 15:20:00,401,0
2026-06-04 15:20:00,402,0
2026-06-04 15:20:00,403,0
2026-06-04 15:20:00,404,0
2026-06-04 15:20:00,405,0
2026-06-04 15:20:00,406,0
2026-06-04 15:20:00,407,0
2026-06-04 15:20:00,408,21.5
2026-06-04 15:20:00,409,21.5
2026-06-04 15:20:00,410,0.289742
2026-06-04 15:20:00,411,2.950443
2026-06-04 15:20:00,412,0
2026-06-04 15:20:00,413,3.897346
2026-06-04 15:20:00,414,0
2026-06-04 15:20:00,415,77.627686
2026-06-04 15:20:00,416,481
2026-06-04 15:20:00,417,0
2026-06-04 15:20:00,418,260.008545
2026-06-04 15:20:00,419,297.48877
2026-06-04 15:20:00,420,600
2026-06-04 15:20:00,421,1000.679077
2026-06-04 15:20:00,422,586.505554
2026-06-04 15:20:00,423,34
2026-06-04 15:20:00,424,35.11499
2026-06-04 15:20:00,425,34
2026-06-04 15:20:00,426,35.11499
2026-06-04 15:20:00,427,68
2026-06-04 15:20:00,428,82.121506
2026-06-04 15:20:00,429,80.856781
2026-06-04 15:20:00,430,44.037041
2026-06-04 15:20:00,431,0
2026-06-04 15:20:00,432,0
2026-06-04 15:20:00,433,0
2026-06-04 15:20:00,434,25.002197
2026-06-04 15:20:00,435,18.001709
2026-06-04 15:20:00,436,16
2026-06-04 15:20:00,437,115
2026-06-04 15:20:00,438,115
2026-06-04 15:20:00,439,186
2026-06-04 15:20:00,440,115
2026-06-04 15:20:00,441,115
2026-06-04 15:20:00,442,186
2026-06-04 15:20:00,443,162.5
2026-06-04 15:20:00,444,162.5
2026-06-04 15:20:00,445,172
2026-06-04 15:20:00,446,271
2026-06-04 15:20:00,447,271
2026-06-04 15:20:00,448,275
2026-06-04 15:20:00,449,187.896362
2026-06-04 15:20:00,450,187.896362
2026-06-04 15:20:00,451,204
2026-06-04 15:20:00,452,287
2026-06-04 15:20:00,453,287
2026-06-04 15:20:00,454,270
2026-06-04 15:20:00,455,164
2026-06-04 15:20:00,456,164
2026-06-04 15:20:00,457,150.009918
2026-06-04 15:20:00,458,150.009918
2026-06-04 15:20:00,459,266
2026-06-04 15:20:00,460,266
2026-06-04 15:20:00,461,3.405762
2026-06-04 15:20:00,462,0
2026-06-04 15:20:00,463,15.138397
2026-06-04 15:20:00,464,11.595459
2026-06-04 15:20:00,465,986.838806
2026-06-04 15:20:00,466,0
2026-06-04 15:20:00,467,972.649414
2026-06-04 15:20:00,468,0
2026-06-04 15:20:00,470,0
2026-06-04 15:20:00,471,979.131348
2026-06-04 15:20:00,472,0
2026-06-04 15:20:00,473,0
2026-06-04 15:20:00,474,35.784668
2026-06-04 15:20:00,475,39.802979
2026-06-04 15:20:00,476,225
2026-06-04 15:20:00,477,0
2026-06-04 15:20:00,478,0
2026-06-04 15:20:00,479,1425.682129
2026-06-04 15:20:00,480,1428.402466
2026-06-04 15:20:00,481,266.307159
2026-06-04 15:20:00,482,130.438324
2026-06-04 15:20:00,570,0
2026-06-04 15:20:00,571,0
2026-06-04 15:20:00,572,0
2026-06-04 15:20:00,573,0
2026-06-04 15:20:00,574,0
2026-06-04 15:20:00,575,0
2026-06-04 15:20:00,576,0
2026-06-04 15:20:00,577,0
2026-06-04 15:20:00,578,0
2026-06-04 15:20:00,579,0
2026-06-04 15:20:00,580,0
2026-06-04 15:20:00,581,0
2026-06-04 15:20:00,582,0
2026-06-04 15:20:00,583,0
2026-06-04 15:20:00,584,0
2026-06-04 15:20:00,585,0
2026-06-04 15:20:00,586,0
2026-06-04 15:20:00,587,0
2026-06-04 15:20:00,588,0
2026-06-04 15:20:00,589,0
2026-06-04 15:20:00,590,0
2026-06-04 15:20:00,591,0
2026-06-04 15:20:00,592,0
2026-06-04 15:20:00,593,0
2026-06-04 15:20:00,594,0
2026-06-04 15:20:00,595,0
2026-06-04 15:20:00,596,0
2026-06-04 15:20:00,597,0
2026-06-04 15:20:00,598,0
2026-06-04 15:20:00,599,0
2026-06-04 15:20:00,600,0
2026-06-04 15:20:00,601,0
2026-06-04 15:20:00,602,0
2026-06-04 15:20:00,603,0
2026-06-04 15:25:00,2,50
2026-06-04 15:25:00,3,0
2026-06-04 15:25:00,4,0
2026-06-04 15:25:00,5,320
2026-06-04 15:25:00,6,320
2026-06-04 15:25:00,7,320
2026-06-04 15:25:00,8,320
2026-06-04 15:25:00,9,320
2026-06-04 15:25:00,10,0
2026-06-04 15:25:00,11,320
2026-06-04 15:25:00,13,0
2026-06-04 15:25:00,14,199.437103
2026-06-04 15:25:00,15,393.725403
2026-06-04 15:25:00,16,410.104675
2026-06-04 15:25:00,17,414.501892
2026-06-04 15:25:00,18,0
2026-06-04 15:25:00,19,5.463577
2026-06-04 15:25:00,20,0
2026-06-04 15:25:00,21,470.61377
2026-06-04 15:25:00,22,39.537476
2026-06-04 15:25:00,23,23.274902
2026-06-04 15:25:00,24,43.302734
2026-06-04 15:25:00,27,0
2026-06-04 15:25:00,28,0
2026-06-04 15:25:00,29,0
2026-06-04 15:25:00,31,994.027832
2026-06-04 15:25:00,32,1000.30304
2026-06-04 15:25:00,33,211
2026-06-04 15:25:00,35,174
2026-06-04 15:25:00,36,101
2026-06-04 15:25:00,37,0
2026-06-04 15:25:00,38,426
2026-06-04 15:25:00,39,0
2026-06-04 15:25:00,40,426
2026-06-04 15:25:00,41,179.430542
2026-06-04 15:25:00,42,406
2026-06-04 15:25:00,43,42.962433
2026-06-04 15:25:00,44,41.817993
2026-06-04 15:25:00,45,0
2026-06-04 15:25:00,46,4.108567
2026-06-04 15:25:00,47,5.596299
2026-06-04 15:25:00,48,0
2026-06-04 15:25:00,49,38.956879
2026-06-04 15:25:00,50,44.736313
2026-06-04 15:25:00,51,14.522995
2026-06-04 15:25:00,52,79.202881
2026-06-04 15:25:00,53,428.180115
2026-06-04 15:25:00,54,366.864136
2026-06-04 15:25:00,55,0
2026-06-04 15:25:00,56,0
2026-06-04 15:25:00,57,400
2026-06-04 15:25:00,58,400
2026-06-04 15:25:00,59,400
2026-06-04 15:25:00,60,850
2026-06-04 15:25:00,61,850
2026-06-04 15:25:00,62,5.298706
2026-06-04 15:25:00,63,0
2026-06-04 15:25:00,64,0
2026-06-04 15:25:00,65,0
2026-06-04 15:25:00,66,0
2026-06-04 15:25:00,67,0
2026-06-04 15:25:00,68,0
2026-06-04 15:25:00,69,295.69751
2026-06-04 15:25:00,70,0
2026-06-04 15:25:00,71,0
2026-06-04 15:25:00,72,0
2026-06-04 15:25:00,73,0
2026-06-04 15:25:00,74,0
2026-06-04 15:25:00,75,0
2026-06-04 15:25:00,76,408.235962
2026-06-04 15:25:00,77,0
2026-06-04 15:25:00,78,329.125793
2026-06-04 15:25:00,81,85.531128
2026-06-04 15:25:00,82,473.207825
2026-06-04 15:25:00,83,450
2026-06-04 15:25:00,84,368.243988
2026-06-04 15:25:00,85,728.31958
2026-06-04 15:25:00,86,377.982422
2026-06-04 15:25:00,87,0
2026-06-04 15:25:00,88,0
2026-06-04 15:25:00,89,42.591797
2026-06-04 15:25:00,90,8.630798
2026-06-04 15:25:00,91,73.696243
2026-06-04 15:25:00,92,267.241455
2026-06-04 15:25:00,93,251
2026-06-04 15:25:00,94,251
2026-06-04 15:25:00,95,297
2026-06-04 15:25:00,96,4.417648
2026-06-04 15:25:00,97,0
2026-06-04 15:25:00,98,0
2026-06-04 15:25:00,99,0
2026-06-04 15:25:00,100,11.297028
2026-06-04 15:25:00,101,9.928284
2026-06-04 15:25:00,102,2.57637
2026-06-04 15:25:00,103,752
2026-06-04 15:25:00,104,767.784668
2026-06-04 15:25:00,105,0
2026-06-04 15:25:00,106,0
2026-06-04 15:25:00,107,0
2026-06-04 15:25:00,108,0
2026-06-04 15:25:00,109,0
2026-06-04 15:25:00,110,0
2026-06-04 15:25:00,111,0
2026-06-04 15:25:00,112,0
2026-06-04 15:25:00,113,0
2026-06-04 15:25:00,114,0
2026-06-04 15:25:00,115,0
2026-06-04 15:25:00,116,0
2026-06-04 15:25:00,117,0
2026-06-04 15:25:00,118,0
2026-06-04 15:25:00,119,0
2026-06-04 15:25:00,120,0
2026-06-04 15:25:00,121,0
2026-06-04 15:25:00,122,0
2026-06-04 15:25:00,123,0
2026-06-04 15:25:00,124,0
2026-06-04 15:25:00,125,3.092651
2026-06-04 15:25:00,126,0
2026-06-04 15:25:00,127,3.370972
2026-06-04 15:25:00,128,4.839478
2026-06-04 15:25:00,130,0
2026-06-04 15:25:00,131,0
2026-06-04 15:25:00,132,553.714966
2026-06-04 15:25:00,133,172.291382
2026-06-04 15:25:00,134,95.316818
2026-06-04 15:25:00,135,1.499405
2026-06-04 15:25:00,136,1.338272
2026-06-04 15:25:00,137,1003.375366
2026-06-04 15:25:00,138,999.786377
2026-06-04 15:25:00,139,982.345642
2026-06-04 15:25:00,140,977.106812
2026-06-04 15:25:00,141,0
2026-06-04 15:25:00,142,966.251953
2026-06-04 15:25:00,143,0
2026-06-04 15:25:00,144,216.184387
2026-06-04 15:25:00,146,155
2026-06-04 15:25:00,147,155
2026-06-04 15:25:00,148,187
2026-06-04 15:25:00,149,204
2026-06-04 15:25:00,150,204
2026-06-04 15:25:00,151,188
2026-06-04 15:25:00,152,165
2026-06-04 15:25:00,153,165
2026-06-04 15:25:00,154,178
2026-06-04 15:25:00,155,161.5
2026-06-04 15:25:00,156,161.5
2026-06-04 15:25:00,157,181
2026-06-04 15:25:00,158,39.020508
2026-06-04 15:25:00,159,36.099892
2026-06-04 15:25:00,160,22.424164
2026-06-04 15:25:00,161,0
2026-06-04 15:25:00,162,0
2026-06-04 15:25:00,163,0
2026-06-04 15:25:00,164,0
2026-06-04 15:25:00,165,0
2026-06-04 15:25:00,166,0
2026-06-04 15:25:00,167,13.530853
2026-06-04 15:25:00,168,143.2556
2026-06-04 15:25:00,169,71.744408
2026-06-04 15:25:00,170,251
2026-06-04 15:25:00,171,643.024902
2026-06-04 15:25:00,172,0
2026-06-04 15:25:00,173,0
2026-06-04 15:25:00,174,36.308472
2026-06-04 15:25:00,175,11.313721
2026-06-04 15:25:00,178,6.131927
2026-06-04 15:25:00,179,25.541702
2026-06-04 15:25:00,180,12.526169
2026-06-04 15:25:00,181,117.161163
2026-06-04 15:25:00,182,117.614365
2026-06-04 15:25:00,183,136.791443
2026-06-04 15:25:00,184,0
2026-06-04 15:25:00,185,0
2026-06-04 15:25:00,186,0
2026-06-04 15:25:00,187,162.064728
2026-06-04 15:25:00,188,162.064728
2026-06-04 15:25:00,189,216
2026-06-04 15:25:00,190,264.399994
2026-06-04 15:25:00,191,0
2026-06-04 15:25:00,192,0
2026-06-04 15:25:00,193,0
2026-06-04 15:25:00,194,147.5
2026-06-04 15:25:00,195,147.5
2026-06-04 15:25:00,196,179
2026-06-04 15:25:00,197,0
2026-06-04 15:25:00,198,0
2026-06-04 15:25:00,199,0
2026-06-04 15:25:00,200,0
2026-06-04 15:25:00,201,0
2026-06-04 15:25:00,202,0
2026-06-04 15:25:00,203,1000.251709
2026-06-04 15:25:00,204,1000
2026-06-04 15:25:00,205,18
2026-06-04 15:25:00,206,8
2026-06-04 15:25:00,207,0
2026-06-04 15:25:00,208,0
2026-06-04 15:25:00,209,0
2026-06-04 15:25:00,210,0
2026-06-04 15:25:00,211,0
2026-06-04 15:25:00,212,1410
2026-06-04 15:25:00,213,1412
2026-06-04 15:25:00,214,0
2026-06-04 15:25:00,215,265.0401
2026-06-04 15:25:00,216,265.0401
2026-06-04 15:25:00,217,286.408539
2026-06-04 15:25:00,218,12.435719
2026-06-04 15:25:00,219,10
2026-06-04 15:25:00,220,30.297779
2026-06-04 15:25:00,221,51.391861
2026-06-04 15:25:00,222,26.110107
2026-06-04 15:25:00,223,25.777222
2026-06-04 15:25:00,224,0
2026-06-04 15:25:00,225,0
2026-06-04 15:25:00,226,0
2026-06-04 15:25:00,227,165
2026-06-04 15:25:00,228,95
2026-06-04 15:25:00,229,60
2026-06-04 15:25:00,230,60
2026-06-04 15:25:00,231,60
2026-06-04 15:25:00,232,60
2026-06-04 15:25:00,233,60
2026-06-04 15:25:00,234,132.5
2026-06-04 15:25:00,235,66.984772
2026-06-04 15:25:00,236,66.971039
2026-06-04 15:25:00,237,0
2026-06-04 15:25:00,238,90
2026-06-04 15:25:00,239,0.431824
2026-06-04 15:25:00,240,26.611328
2026-06-04 15:25:00,241,27.262878
2026-06-04 15:25:00,242,1.565552
2026-06-04 15:25:00,245,9.016022
2026-06-04 15:25:00,246,2.485367
2026-06-04 15:25:00,247,233.542709
2026-06-04 15:25:00,248,117.237228
2026-06-04 15:25:00,249,0
2026-06-04 15:25:00,250,0
2026-06-04 15:25:00,251,0
2026-06-04 15:25:00,254,70.133728
2026-06-04 15:25:00,255,60.289673
2026-06-04 15:25:00,256,117.642159
2026-06-04 15:25:00,257,0
2026-06-04 15:25:00,258,129.22789
2026-06-04 15:25:00,259,146.138931
2026-06-04 15:25:00,260,0
2026-06-04 15:25:00,261,0
2026-06-04 15:25:00,262,194.245392
2026-06-04 15:25:00,263,194.245392
2026-06-04 15:25:00,264,226.097412
2026-06-04 15:25:00,265,172.002319
2026-06-04 15:25:00,266,172.002319
2026-06-04 15:25:00,267,212
2026-06-04 15:25:00,268,184.994629
2026-06-04 15:25:00,269,64.913452
2026-06-04 15:25:00,270,215
2026-06-04 15:25:00,271,129
2026-06-04 15:25:00,272,150.520203
2026-06-04 15:25:00,273,120.071754
2026-06-04 15:25:00,274,150
2026-06-04 15:25:00,275,120
2026-06-04 15:25:00,276,11.206421
2026-06-04 15:25:00,277,187.77124
2026-06-04 15:25:00,278,89.486328
2026-06-04 15:25:00,279,0
2026-06-04 15:25:00,280,0
2026-06-04 15:25:00,281,187
2026-06-04 15:25:00,282,187
2026-06-04 15:25:00,283,200
2026-06-04 15:25:00,287,11.841182
2026-06-04 15:25:00,288,11.680044
2026-06-04 15:25:00,289,2.289193
2026-06-04 15:25:00,290,9.865416
2026-06-04 15:25:00,291,9.91783
2026-06-04 15:25:00,292,47.435059
2026-06-04 15:25:00,293,6.509766
2026-06-04 15:25:00,294,19.780212
2026-06-04 15:25:00,295,12.766968
2026-06-04 15:25:00,296,7.593933
2026-06-04 15:25:00,297,231.012939
2026-06-04 15:25:00,298,96.41272
2026-06-04 15:25:00,299,0
2026-06-04 15:25:00,300,0
2026-06-04 15:25:00,301,0
2026-06-04 15:25:00,302,79.994354
2026-06-04 15:25:00,303,84.589279
2026-06-04 15:25:00,304,84.589279
2026-06-04 15:25:00,305,133.300781
2026-06-04 15:25:00,306,127.305779
2026-06-04 15:25:00,307,63.084019
2026-06-04 15:25:00,308,113.181915
2026-06-04 15:25:00,309,55.830463
2026-06-04 15:25:00,310,100
2026-06-04 15:25:00,311,50
2026-06-04 15:25:00,312,0
2026-06-04 15:25:00,313,0
2026-06-04 15:25:00,314,0
2026-06-04 15:25:00,315,0
2026-06-04 15:25:00,316,9.027374
2026-06-04 15:25:00,317,19.052704
2026-06-04 15:25:00,318,100
2026-06-04 15:25:00,319,50
2026-06-04 15:25:00,320,100
2026-06-04 15:25:00,321,50
2026-06-04 15:25:00,322,33.5
2026-06-04 15:25:00,323,33.5
2026-06-04 15:25:00,324,33.5
2026-06-04 15:25:00,325,126
2026-06-04 15:25:00,326,106
2026-06-04 15:25:00,327,106
2026-06-04 15:25:00,328,174.5
2026-06-04 15:25:00,329,174.5
2026-06-04 15:25:00,330,148
2026-06-04 15:25:00,331,185
2026-06-04 15:25:00,332,221.011993
2026-06-04 15:25:00,333,272.883301
2026-06-04 15:25:00,334,215
2026-06-04 15:25:00,335,151
2026-06-04 15:25:00,336,151
2026-06-04 15:25:00,337,171
2026-06-04 15:25:00,338,0
2026-06-04 15:25:00,339,0
2026-06-04 15:25:00,340,0
2026-06-04 15:25:00,341,150
2026-06-04 15:25:00,342,150
2026-06-04 15:25:00,343,168
2026-06-04 15:25:00,344,149
2026-06-04 15:25:00,345,149
2026-06-04 15:25:00,346,166
2026-06-04 15:25:00,347,7.338867
2026-06-04 15:25:00,348,2.637115
2026-06-04 15:25:00,349,31.249054
2026-06-04 15:25:00,350,152
2026-06-04 15:25:00,351,152
2026-06-04 15:25:00,352,166
2026-06-04 15:25:00,353,132
2026-06-04 15:25:00,354,132
2026-06-04 15:25:00,355,166
2026-06-04 15:25:00,356,2.178398
2026-06-04 15:25:00,357,0
2026-06-04 15:25:00,358,0
2026-06-04 15:25:00,359,569.914856
2026-06-04 15:25:00,360,743
2026-06-04 15:25:00,361,50.99826
2026-06-04 15:25:00,362,50.99826
2026-06-04 15:25:00,363,32
2026-06-04 15:25:00,364,3.518852
2026-06-04 15:25:00,365,0
2026-06-04 15:25:00,366,0
2026-06-04 15:25:00,367,634.280701
2026-06-04 15:25:00,368,0
2026-06-04 15:25:00,369,0
2026-06-04 15:25:00,370,33.5
2026-06-04 15:25:00,371,33.5
2026-06-04 15:25:00,372,126
2026-06-04 15:25:00,373,0
2026-06-04 15:25:00,374,0
2026-06-04 15:25:00,375,0
2026-06-04 15:25:00,376,0
2026-06-04 15:25:00,377,136.15741
2026-06-04 15:25:00,378,135.135803
2026-06-04 15:25:00,380,59.446274
2026-06-04 15:25:00,381,56.998077
2026-06-04 15:25:00,382,0
2026-06-04 15:25:00,383,126.204727
2026-06-04 15:25:00,384,0
2026-06-04 15:25:00,385,0
2026-06-04 15:25:00,386,0
2026-06-04 15:25:00,387,0
2026-06-04 15:25:00,388,38.0625
2026-06-04 15:25:00,389,31.382812
2026-06-04 15:25:00,390,12.328125
2026-06-04 15:25:00,391,4.546875
2026-06-04 15:25:00,392,22
2026-06-04 15:25:00,393,2.202293
2026-06-04 15:25:00,394,0
2026-06-04 15:25:00,395,0
2026-06-04 15:25:00,396,0
2026-06-04 15:25:00,397,0
2026-06-04 15:25:00,398,0
2026-06-04 15:25:00,399,0
2026-06-04 15:25:00,400,0
2026-06-04 15:25:00,401,0
2026-06-04 15:25:00,402,0
2026-06-04 15:25:00,403,0
2026-06-04 15:25:00,404,0
2026-06-04 15:25:00,405,0
2026-06-04 15:25:00,406,0
2026-06-04 15:25:00,407,0
2026-06-04 15:25:00,408,21.5
2026-06-04 15:25:00,409,21.5
2026-06-04 15:25:00,410,0.289742
2026-06-04 15:25:00,411,2.950443
2026-06-04 15:25:00,412,0
2026-06-04 15:25:00,413,3.897346
2026-06-04 15:25:00,414,0
2026-06-04 15:25:00,415,77.627686
2026-06-04 15:25:00,416,481
2026-06-04 15:25:00,417,0
2026-06-04 15:25:00,418,260.008545
2026-06-04 15:25:00,419,310.699219
2026-06-04 15:25:00,420,600
2026-06-04 15:25:00,421,1001.594604
2026-06-04 15:25:00,422,602.011963
2026-06-04 15:25:00,423,34
2026-06-04 15:25:00,424,35.120697
2026-06-04 15:25:00,425,34
2026-06-04 15:25:00,426,35.120697
2026-06-04 15:25:00,427,68
2026-06-04 15:25:00,428,83.469887
2026-06-04 15:25:00,429,81.29969
2026-06-04 15:25:00,430,43.746696
2026-06-04 15:25:00,431,0
2026-06-04 15:25:00,432,0
2026-06-04 15:25:00,433,0
2026-06-04 15:25:00,434,25.002197
2026-06-04 15:25:00,435,18.001709
2026-06-04 15:25:00,436,16
2026-06-04 15:25:00,437,115
2026-06-04 15:25:00,438,115
2026-06-04 15:25:00,439,186
2026-06-04 15:25:00,440,115
2026-06-04 15:25:00,441,115
2026-06-04 15:25:00,442,186
2026-06-04 15:25:00,443,162.5
2026-06-04 15:25:00,444,162.5
2026-06-04 15:25:00,445,172
2026-06-04 15:25:00,446,271
2026-06-04 15:25:00,447,271
2026-06-04 15:25:00,448,275
2026-06-04 15:25:00,449,187.896362
2026-06-04 15:25:00,450,187.896362
2026-06-04 15:25:00,451,204
2026-06-04 15:25:00,452,287
2026-06-04 15:25:00,453,287
2026-06-04 15:25:00,454,270
2026-06-04 15:25:00,455,164
2026-06-04 15:25:00,456,164
2026-06-04 15:25:00,457,150.009918
2026-06-04 15:25:00,458,150.009918
2026-06-04 15:25:00,459,266
2026-06-04 15:25:00,460,266
2026-06-04 15:25:00,461,3.405762
2026-06-04 15:25:00,462,0
2026-06-04 15:25:00,463,15.138397
2026-06-04 15:25:00,464,11.595459
2026-06-04 15:25:00,465,984.893616
2026-06-04 15:25:00,466,0
2026-06-04 15:25:00,467,972.429688
2026-06-04 15:25:00,468,0
2026-06-04 15:25:00,470,0
2026-06-04 15:25:00,471,989.568848
2026-06-04 15:25:00,472,0
2026-06-04 15:25:00,473,0
2026-06-04 15:25:00,474,35.784668
2026-06-04 15:25:00,475,39.802979
2026-06-04 15:25:00,476,225
2026-06-04 15:25:00,477,0
2026-06-04 15:25:00,478,0
2026-06-04 15:25:00,479,1422.741333
2026-06-04 15:25:00,480,1428.402466
2026-06-04 15:25:00,481,333.160919
2026-06-04 15:25:00,482,142.314819
2026-06-04 15:25:00,570,0
2026-06-04 15:25:00,571,0
2026-06-04 15:25:00,572,0
2026-06-04 15:25:00,573,0
2026-06-04 15:25:00,574,0
2026-06-04 15:25:00,575,0
2026-06-04 15:25:00,576,0
2026-06-04 15:25:00,577,0
2026-06-04 15:25:00,578,0
2026-06-04 15:25:00,579,0
2026-06-04 15:25:00,580,0
2026-06-04 15:25:00,581,0
2026-06-04 15:25:00,582,0
2026-06-04 15:25:00,583,0
2026-06-04 15:25:00,584,0
2026-06-04 15:25:00,585,0
2026-06-04 15:25:00,586,0
2026-06-04 15:25:00,587,0
2026-06-04 15:25:00,588,0
2026-06-04 15:25:00,589,0
2026-06-04 15:25:00,590,0
2026-06-04 15:25:00,591,0
2026-06-04 15:25:00,592,0
2026-06-04 15:25:00,593,0
2026-06-04 15:25:00,594,0
2026-06-04 15:25:00,595,0
2026-06-04 15:25:00,596,0
2026-06-04 15:25:00,597,0
2026-06-04 15:25:00,598,0
2026-06-04 15:25:00,599,0
2026-06-04 15:25:00,600,0
2026-06-04 15:25:00,601,0
2026-06-04 15:25:00,602,0
2026-06-04 15:25:00,603,0
2026-06-04 15:30:00,2,33.333336
2026-06-04 15:30:00,3,0
2026-06-04 15:30:00,4,0
2026-06-04 15:30:00,5,320
2026-06-04 15:30:00,6,320
2026-06-04 15:30:00,7,320
2026-06-04 15:30:00,8,320
2026-06-04 15:30:00,9,320
2026-06-04 15:30:00,10,0
2026-06-04 15:30:00,11,320
2026-06-04 15:30:00,13,0
2026-06-04 15:30:00,14,199.437103
2026-06-04 15:30:00,15,393.88562
2026-06-04 15:30:00,16,397.616516
2026-06-04 15:30:00,17,406.447449
2026-06-04 15:30:00,18,0
2026-06-04 15:30:00,19,3.941467
2026-06-04 15:30:00,20,0
2026-06-04 15:30:00,21,469.515015
2026-06-04 15:30:00,22,39.804565
2026-06-04 15:30:00,23,23.274902
2026-06-04 15:30:00,24,43.836792
2026-06-04 15:30:00,27,0
2026-06-04 15:30:00,28,0
2026-06-04 15:30:00,29,0
2026-06-04 15:30:00,31,992.967285
2026-06-04 15:30:00,32,998.181824
2026-06-04 15:30:00,33,211
2026-06-04 15:30:00,35,174
2026-06-04 15:30:00,36,101
2026-06-04 15:30:00,37,0
2026-06-04 15:30:00,38,426
2026-06-04 15:30:00,39,0
2026-06-04 15:30:00,40,426
2026-06-04 15:30:00,41,170.778564
2026-06-04 15:30:00,42,406
2026-06-04 15:30:00,43,43.019653
2026-06-04 15:30:00,44,42.447433
2026-06-04 15:30:00,45,0
2026-06-04 15:30:00,46,4.108567
2026-06-04 15:30:00,47,5.596299
2026-06-04 15:30:00,48,0
2026-06-04 15:30:00,49,37.068558
2026-06-04 15:30:00,50,44.593262
2026-06-04 15:30:00,51,14.522995
2026-06-04 15:30:00,52,79.202881
2026-06-04 15:30:00,53,444.083313
2026-06-04 15:30:00,54,394.269775
2026-06-04 15:30:00,55,0
2026-06-04 15:30:00,56,0
2026-06-04 15:30:00,57,400
2026-06-04 15:30:00,58,400
2026-06-04 15:30:00,59,400
2026-06-04 15:30:00,60,850
2026-06-04 15:30:00,61,850
2026-06-04 15:30:00,62,5.298706
2026-06-04 15:30:00,63,0
2026-06-04 15:30:00,64,0
2026-06-04 15:30:00,65,0
2026-06-04 15:30:00,66,0
2026-06-04 15:30:00,67,0
2026-06-04 15:30:00,68,0
2026-06-04 15:30:00,69,295.056641
2026-06-04 15:30:00,70,0
2026-06-04 15:30:00,71,0
2026-06-04 15:30:00,72,0
2026-06-04 15:30:00,73,0
2026-06-04 15:30:00,74,0
2026-06-04 15:30:00,75,0
2026-06-04 15:30:00,76,408.552002
2026-06-04 15:30:00,77,0
2026-06-04 15:30:00,78,329.729065
2026-06-04 15:30:00,81,85.531128
2026-06-04 15:30:00,82,476.68689
2026-06-04 15:30:00,83,450
2026-06-04 15:30:00,84,368.243988
2026-06-04 15:30:00,85,733.126343
2026-06-04 15:30:00,86,383.750366
2026-06-04 15:30:00,87,0
2026-06-04 15:30:00,88,0
2026-06-04 15:30:00,89,48.304871
2026-06-04 15:30:00,90,8.630798
2026-06-04 15:30:00,91,111.783356
2026-06-04 15:30:00,92,267.56189
2026-06-04 15:30:00,93,251
2026-06-04 15:30:00,94,251
2026-06-04 15:30:00,95,297
2026-06-04 15:30:00,96,4.917542
2026-06-04 15:30:00,97,0
2026-06-04 15:30:00,98,0
2026-06-04 15:30:00,99,0
2026-06-04 15:30:00,100,11.480133
2026-06-04 15:30:00,101,10.001526
2026-06-04 15:30:00,102,2.525635
2026-06-04 15:30:00,103,752
2026-06-04 15:30:00,104,763.950806
2026-06-04 15:30:00,105,0
2026-06-04 15:30:00,106,0
2026-06-04 15:30:00,107,0
2026-06-04 15:30:00,108,0
2026-06-04 15:30:00,109,0
2026-06-04 15:30:00,110,0
2026-06-04 15:30:00,111,0
2026-06-04 15:30:00,112,0
2026-06-04 15:30:00,113,0
2026-06-04 15:30:00,114,0
2026-06-04 15:30:00,115,0
2026-06-04 15:30:00,116,0
2026-06-04 15:30:00,117,0
2026-06-04 15:30:00,118,0
2026-06-04 15:30:00,119,0
2026-06-04 15:30:00,120,0
2026-06-04 15:30:00,121,0
2026-06-04 15:30:00,122,0
2026-06-04 15:30:00,123,0
2026-06-04 15:30:00,124,0
2026-06-04 15:30:00,125,3.092651
2026-06-04 15:30:00,126,0
2026-06-04 15:30:00,127,3.370972
2026-06-04 15:30:00,128,4.839478
2026-06-04 15:30:00,130,0
2026-06-04 15:30:00,131,0
2026-06-04 15:30:00,132,553.84314
2026-06-04 15:30:00,133,171.90686
2026-06-04 15:30:00,134,95.861572
2026-06-04 15:30:00,135,1.499405
2026-06-04 15:30:00,136,1.338272
2026-06-04 15:30:00,137,1004.840332
2026-06-04 15:30:00,138,999.786377
2026-06-04 15:30:00,139,981.682556
2026-06-04 15:30:00,140,977.77002
2026-06-04 15:30:00,141,0
2026-06-04 15:30:00,142,967.520752
2026-06-04 15:30:00,143,0
2026-06-04 15:30:00,144,210
2026-06-04 15:30:00,146,155
2026-06-04 15:30:00,147,155
2026-06-04 15:30:00,148,187
2026-06-04 15:30:00,149,204
2026-06-04 15:30:00,150,204
2026-06-04 15:30:00,151,188
2026-06-04 15:30:00,152,165
2026-06-04 15:30:00,153,165
2026-06-04 15:30:00,154,178
2026-06-04 15:30:00,155,161.5
2026-06-04 15:30:00,156,161.5
2026-06-04 15:30:00,157,181
2026-06-04 15:30:00,158,39.133812
2026-06-04 15:30:00,159,35.932037
2026-06-04 15:30:00,160,22.398987
2026-06-04 15:30:00,161,0
2026-06-04 15:30:00,162,0
2026-06-04 15:30:00,163,0
2026-06-04 15:30:00,164,0
2026-06-04 15:30:00,165,0
2026-06-04 15:30:00,166,0
2026-06-04 15:30:00,167,13.797966
2026-06-04 15:30:00,168,143.2556
2026-06-04 15:30:00,169,71.744408
2026-06-04 15:30:00,170,251
2026-06-04 15:30:00,171,640.461426
2026-06-04 15:30:00,172,0
2026-06-04 15:30:00,173,0
2026-06-04 15:30:00,174,36.308472
2026-06-04 15:30:00,175,11.313721
2026-06-04 15:30:00,178,6.131927
2026-06-04 15:30:00,179,23.292877
2026-06-04 15:30:00,180,12.526169
2026-06-04 15:30:00,181,125.724915
2026-06-04 15:30:00,182,125.724915
2026-06-04 15:30:00,183,140.383728
2026-06-04 15:30:00,184,0
2026-06-04 15:30:00,185,0
2026-06-04 15:30:00,186,0
2026-06-04 15:30:00,187,162.064728
2026-06-04 15:30:00,188,162.064728
2026-06-04 15:30:00,189,216
2026-06-04 15:30:00,190,264.399994
2026-06-04 15:30:00,191,0
2026-06-04 15:30:00,192,0
2026-06-04 15:30:00,193,0
2026-06-04 15:30:00,194,147.5
2026-06-04 15:30:00,195,147.5
2026-06-04 15:30:00,196,179
2026-06-04 15:30:00,197,0
2026-06-04 15:30:00,198,0
2026-06-04 15:30:00,199,0
2026-06-04 15:30:00,200,0
2026-06-04 15:30:00,201,0
2026-06-04 15:30:00,202,0
2026-06-04 15:30:00,203,1002.555359
2026-06-04 15:30:00,204,1000
2026-06-04 15:30:00,205,18
2026-06-04 15:30:00,206,8
2026-06-04 15:30:00,207,0
2026-06-04 15:30:00,208,0
2026-06-04 15:30:00,209,0
2026-06-04 15:30:00,210,0
2026-06-04 15:30:00,211,0
2026-06-04 15:30:00,212,1410
2026-06-04 15:30:00,213,1412
2026-06-04 15:30:00,214,0
2026-06-04 15:30:00,215,244.380035
2026-06-04 15:30:00,216,244.380035
2026-06-04 15:30:00,217,269.159363
2026-06-04 15:30:00,218,12.420121
2026-06-04 15:30:00,219,10
2026-06-04 15:30:00,220,30.297779
2026-06-04 15:30:00,221,51.391861
2026-06-04 15:30:00,222,26.110107
2026-06-04 15:30:00,223,25.777222
2026-06-04 15:30:00,224,0
2026-06-04 15:30:00,225,0
2026-06-04 15:30:00,226,0
2026-06-04 15:30:00,227,165
2026-06-04 15:30:00,228,95
2026-06-04 15:30:00,229,60
2026-06-04 15:30:00,230,60
2026-06-04 15:30:00,231,60
2026-06-04 15:30:00,232,60
2026-06-04 15:30:00,233,60
2026-06-04 15:30:00,234,132.5
2026-06-04 15:30:00,235,66.984772
2026-06-04 15:30:00,236,66.971039
2026-06-04 15:30:00,237,0
2026-06-04 15:30:00,238,90
2026-06-04 15:30:00,239,0.431824
2026-06-04 15:30:00,240,26.068115
2026-06-04 15:30:00,241,26.812744
2026-06-04 15:30:00,242,1.565552
2026-06-04 15:30:00,245,9.016022
2026-06-04 15:30:00,246,2.485367
2026-06-04 15:30:00,247,234.536194
2026-06-04 15:30:00,248,117.747765
2026-06-04 15:30:00,249,0
2026-06-04 15:30:00,250,0
2026-06-04 15:30:00,251,0
2026-06-04 15:30:00,254,69.774841
2026-06-04 15:30:00,255,60.64859
2026-06-04 15:30:00,256,110.798653
2026-06-04 15:30:00,257,0
2026-06-04 15:30:00,258,136.071396
2026-06-04 15:30:00,259,146.138931
2026-06-04 15:30:00,260,0
2026-06-04 15:30:00,261,0
2026-06-04 15:30:00,262,222.419083
2026-06-04 15:30:00,263,222.419083
2026-06-04 15:30:00,264,248.574799
2026-06-04 15:30:00,265,172.002319
2026-06-04 15:30:00,266,172.002319
2026-06-04 15:30:00,267,212
2026-06-04 15:30:00,268,184.951904
2026-06-04 15:30:00,269,64.89209
2026-06-04 15:30:00,270,215
2026-06-04 15:30:00,271,129
2026-06-04 15:30:00,272,152.153778
2026-06-04 15:30:00,273,120.297073
2026-06-04 15:30:00,274,150
2026-06-04 15:30:00,275,120
2026-06-04 15:30:00,276,11.206421
2026-06-04 15:30:00,277,190.79248
2026-06-04 15:30:00,278,86.465088
2026-06-04 15:30:00,279,0
2026-06-04 15:30:00,280,0
2026-06-04 15:30:00,281,187
2026-06-04 15:30:00,282,187
2026-06-04 15:30:00,283,200
2026-06-04 15:30:00,287,11.808222
2026-06-04 15:30:00,288,11.741081
2026-06-04 15:30:00,289,2.307962
2026-06-04 15:30:00,290,9.872969
2026-06-04 15:30:00,291,9.929275
2026-06-04 15:30:00,292,47.435059
2026-06-04 15:30:00,293,6.509766
2026-06-04 15:30:00,294,19.780212
2026-06-04 15:30:00,295,43.253113
2026-06-04 15:30:00,296,7.593933
2026-06-04 15:30:00,297,230.646729
2026-06-04 15:30:00,298,97.047211
2026-06-04 15:30:00,299,0
2026-06-04 15:30:00,300,0
2026-06-04 15:30:00,301,0
2026-06-04 15:30:00,302,79.994354
2026-06-04 15:30:00,303,84.995567
2026-06-04 15:30:00,304,84.995567
2026-06-04 15:30:00,305,134
2026-06-04 15:30:00,306,128.370605
2026-06-04 15:30:00,307,63.59425
2026-06-04 15:30:00,308,113.887077
2026-06-04 15:30:00,309,56.142361
2026-06-04 15:30:00,310,100
2026-06-04 15:30:00,311,50
2026-06-04 15:30:00,312,0
2026-06-04 15:30:00,313,0
2026-06-04 15:30:00,314,0
2026-06-04 15:30:00,315,0
2026-06-04 15:30:00,316,9.027374
2026-06-04 15:30:00,317,19.052704
2026-06-04 15:30:00,318,100
2026-06-04 15:30:00,319,50
2026-06-04 15:30:00,320,100
2026-06-04 15:30:00,321,50
2026-06-04 15:30:00,322,33.5
2026-06-04 15:30:00,323,33.5
2026-06-04 15:30:00,324,33.5
2026-06-04 15:30:00,325,126
2026-06-04 15:30:00,326,106
2026-06-04 15:30:00,327,106
2026-06-04 15:30:00,328,174.5
2026-06-04 15:30:00,329,174.5
2026-06-04 15:30:00,330,148
2026-06-04 15:30:00,331,185
2026-06-04 15:30:00,332,221.011993
2026-06-04 15:30:00,333,273.649536
2026-06-04 15:30:00,334,215
2026-06-04 15:30:00,335,151
2026-06-04 15:30:00,336,151
2026-06-04 15:30:00,337,171
2026-06-04 15:30:00,338,0
2026-06-04 15:30:00,339,0
2026-06-04 15:30:00,340,0
2026-06-04 15:30:00,341,150
2026-06-04 15:30:00,342,150
2026-06-04 15:30:00,343,168
2026-06-04 15:30:00,344,149
2026-06-04 15:30:00,345,149
2026-06-04 15:30:00,346,166
2026-06-04 15:30:00,347,7.338867
2026-06-04 15:30:00,348,2.637115
2026-06-04 15:30:00,349,31.249054
2026-06-04 15:30:00,350,152
2026-06-04 15:30:00,351,152
2026-06-04 15:30:00,352,166
2026-06-04 15:30:00,353,132
2026-06-04 15:30:00,354,132
2026-06-04 15:30:00,355,166
2026-06-04 15:30:00,356,2.178398
2026-06-04 15:30:00,357,0
2026-06-04 15:30:00,358,0
2026-06-04 15:30:00,359,570.326843
2026-06-04 15:30:00,360,743
2026-06-04 15:30:00,361,50.99826
2026-06-04 15:30:00,362,50.99826
2026-06-04 15:30:00,363,32
2026-06-04 15:30:00,364,3.518852
2026-06-04 15:30:00,365,0
2026-06-04 15:30:00,366,0
2026-06-04 15:30:00,367,632.462891
2026-06-04 15:30:00,368,0
2026-06-04 15:30:00,369,0
2026-06-04 15:30:00,370,33.5
2026-06-04 15:30:00,371,33.5
2026-06-04 15:30:00,372,126
2026-06-04 15:30:00,373,0
2026-06-04 15:30:00,374,0
2026-06-04 15:30:00,375,0
2026-06-04 15:30:00,376,0
2026-06-04 15:30:00,377,135.244904
2026-06-04 15:30:00,378,134.491104
2026-06-04 15:30:00,380,59.491135
2026-06-04 15:30:00,381,56.998077
2026-06-04 15:30:00,382,0
2026-06-04 15:30:00,383,123.435165
2026-06-04 15:30:00,384,0
2026-06-04 15:30:00,385,0
2026-06-04 15:30:00,386,0
2026-06-04 15:30:00,387,0
2026-06-04 15:30:00,388,38.0625
2026-06-04 15:30:00,389,31.382812
2026-06-04 15:30:00,390,12.328125
2026-06-04 15:30:00,391,4.546875
2026-06-04 15:30:00,392,22
2026-06-04 15:30:00,393,2.202293
2026-06-04 15:30:00,394,0
2026-06-04 15:30:00,395,0
2026-06-04 15:30:00,396,0
2026-06-04 15:30:00,397,0
2026-06-04 15:30:00,398,0
2026-06-04 15:30:00,399,0
2026-06-04 15:30:00,400,0
2026-06-04 15:30:00,401,0
2026-06-04 15:30:00,402,0
2026-06-04 15:30:00,403,0
2026-06-04 15:30:00,404,0
2026-06-04 15:30:00,405,0
2026-06-04 15:30:00,406,0
2026-06-04 15:30:00,407,0
2026-06-04 15:30:00,408,21.5
2026-06-04 15:30:00,409,21.5
2026-06-04 15:30:00,410,0.289742
2026-06-04 15:30:00,411,2.950443
2026-06-04 15:30:00,412,0
2026-06-04 15:30:00,413,3.897346
2026-06-04 15:30:00,414,0
2026-06-04 15:30:00,415,77.627686
2026-06-04 15:30:00,416,481
2026-06-04 15:30:00,417,0
2026-06-04 15:30:00,418,260.008545
2026-06-04 15:30:00,419,322.976074
2026-06-04 15:30:00,420,600
2026-06-04 15:30:00,421,1000.736328
2026-06-04 15:30:00,422,602.011963
2026-06-04 15:30:00,423,34
2026-06-04 15:30:00,424,35.120697
2026-06-04 15:30:00,425,34
2026-06-04 15:30:00,426,35.120697
2026-06-04 15:30:00,427,68
2026-06-04 15:30:00,428,82.810463
2026-06-04 15:30:00,429,81.762268
2026-06-04 15:30:00,430,43.746696
2026-06-04 15:30:00,431,0
2026-06-04 15:30:00,432,0
2026-06-04 15:30:00,433,0
2026-06-04 15:30:00,434,25.002197
2026-06-04 15:30:00,435,18.001709
2026-06-04 15:30:00,436,16
2026-06-04 15:30:00,437,115
2026-06-04 15:30:00,438,115
2026-06-04 15:30:00,439,186
2026-06-04 15:30:00,440,115
2026-06-04 15:30:00,441,115
2026-06-04 15:30:00,442,186
2026-06-04 15:30:00,443,162.5
2026-06-04 15:30:00,444,162.5
2026-06-04 15:30:00,445,172
2026-06-04 15:30:00,446,271
2026-06-04 15:30:00,447,271
2026-06-04 15:30:00,448,275
2026-06-04 15:30:00,449,194.873489
2026-06-04 15:30:00,450,194.873489
2026-06-04 15:30:00,451,209.855255
2026-06-04 15:30:00,452,287
2026-06-04 15:30:00,453,287
2026-06-04 15:30:00,454,270
2026-06-04 15:30:00,455,164
2026-06-04 15:30:00,456,164
2026-06-04 15:30:00,457,150.009918
2026-06-04 15:30:00,458,150.009918
2026-06-04 15:30:00,459,266
2026-06-04 15:30:00,460,266
2026-06-04 15:30:00,461,3.405762
2026-06-04 15:30:00,462,0
2026-06-04 15:30:00,463,15.138397
2026-06-04 15:30:00,464,11.595459
2026-06-04 15:30:00,465,986.838806
2026-06-04 15:30:00,466,0
2026-06-04 15:30:00,467,972.429688
2026-06-04 15:30:00,468,0
2026-06-04 15:30:00,470,0
2026-06-04 15:30:00,471,979.131348
2026-06-04 15:30:00,472,0
2026-06-04 15:30:00,473,0
2026-06-04 15:30:00,474,35.784668
2026-06-04 15:30:00,475,39.802979
2026-06-04 15:30:00,476,225
2026-06-04 15:30:00,477,0
2026-06-04 15:30:00,478,0
2026-06-04 15:30:00,479,1423.770752
2026-06-04 15:30:00,480,1431.049072
2026-06-04 15:30:00,481,333.160919
2026-06-04 15:30:00,482,142.314819
2026-06-04 15:30:00,570,0
2026-06-04 15:30:00,571,0
2026-06-04 15:30:00,572,0
2026-06-04 15:30:00,573,0
2026-06-04 15:30:00,574,0
2026-06-04 15:30:00,575,0
2026-06-04 15:30:00,576,0
2026-06-04 15:30:00,577,0
2026-06-04 15:30:00,578,0
2026-06-04 15:30:00,579,0
2026-06-04 15:30:00,580,0
2026-06-04 15:30:00,581,0
2026-06-04 15:30:00,582,0
2026-06-04 15:30:00,583,0
2026-06-04 15:30:00,584,0
2026-06-04 15:30:00,585,0
2026-06-04 15:30:00,586,0
2026-06-04 15:30:00,587,0
2026-06-04 15:30:00,588,0
2026-06-04 15:30:00,589,0
2026-06-04 15:30:00,590,0
2026-06-04 15:30:00,591,0
2026-06-04 15:30:00,592,0
2026-06-04 15:30:00,593,0
2026-06-04 15:30:00,594,0
2026-06-04 15:30:00,595,0
2026-06-04 15:30:00,596,0
2026-06-04 15:30:00,597,0
2026-06-04 15:30:00,598,0
2026-06-04 15:30:00,599,0
2026-06-04 15:30:00,600,0
2026-06-04 15:30:00,601,0
2026-06-04 15:30:00,602,0
2026-06-04 15:30:00,603,0
2026-06-04 15:35:00,2,50
2026-06-04 15:35:00,3,0
2026-06-04 15:35:00,4,0
2026-06-04 15:35:00,5,320
2026-06-04 15:35:00,6,320
2026-06-04 15:35:00,7,320
2026-06-04 15:35:00,8,320
2026-06-04 15:35:00,9,320
2026-06-04 15:35:00,10,0
2026-06-04 15:35:00,11,320
2026-06-04 15:35:00,13,0
2026-06-04 15:35:00,14,199.437103
2026-06-04 15:35:00,15,393.977173
2026-06-04 15:35:00,16,398.417603
2026-06-04 15:35:00,17,399.599182
2026-06-04 15:35:00,18,0
2026-06-04 15:35:00,19,5.346268
2026-06-04 15:35:00,20,0
2026-06-04 15:35:00,21,470.270386
2026-06-04 15:35:00,22,38.496033
2026-06-04 15:35:00,23,23.274902
2026-06-04 15:35:00,24,42.608398
2026-06-04 15:35:00,27,0
2026-06-04 15:35:00,28,0
2026-06-04 15:35:00,29,0
2026-06-04 15:35:00,31,994.027832
2026-06-04 15:35:00,32,999.242371
2026-06-04 15:35:00,33,214.988281
2026-06-04 15:35:00,35,174
2026-06-04 15:35:00,36,101
2026-06-04 15:35:00,37,0
2026-06-04 15:35:00,38,426
2026-06-04 15:35:00,39,0
2026-06-04 15:35:00,40,426
2026-06-04 15:35:00,41,163.499878
2026-06-04 15:35:00,42,406
2026-06-04 15:35:00,43,42.790771
2026-06-04 15:35:00,44,42.64772
2026-06-04 15:35:00,45,0
2026-06-04 15:35:00,46,4.108567
2026-06-04 15:35:00,47,5.596299
2026-06-04 15:35:00,48,0
2026-06-04 15:35:00,49,38.241592
2026-06-04 15:35:00,50,45.422989
2026-06-04 15:35:00,51,14.522995
2026-06-04 15:35:00,52,79.202881
2026-06-04 15:35:00,53,431.806458
2026-06-04 15:35:00,54,392.839233
2026-06-04 15:35:00,55,0
2026-06-04 15:35:00,56,0
2026-06-04 15:35:00,57,400
2026-06-04 15:35:00,58,400
2026-06-04 15:35:00,59,400
2026-06-04 15:35:00,60,850
2026-06-04 15:35:00,61,850
2026-06-04 15:35:00,62,5.298706
2026-06-04 15:35:00,63,0
2026-06-04 15:35:00,64,0
2026-06-04 15:35:00,65,0
2026-06-04 15:35:00,66,0
2026-06-04 15:35:00,67,0
2026-06-04 15:35:00,68,0
2026-06-04 15:35:00,69,295.184814
2026-06-04 15:35:00,70,0
2026-06-04 15:35:00,71,0
2026-06-04 15:35:00,72,0
2026-06-04 15:35:00,73,0
2026-06-04 15:35:00,74,0
2026-06-04 15:35:00,75,0
2026-06-04 15:35:00,76,408.552002
2026-06-04 15:35:00,77,0
2026-06-04 15:35:00,78,330.447205
2026-06-04 15:35:00,81,85.531128
2026-06-04 15:35:00,82,475.832397
2026-06-04 15:35:00,83,450
2026-06-04 15:35:00,84,355.002411
2026-06-04 15:35:00,85,739.443726
2026-06-04 15:35:00,86,399.955811
2026-06-04 15:35:00,87,0
2026-06-04 15:35:00,88,0
2026-06-04 15:35:00,89,53.065735
2026-06-04 15:35:00,90,13.709076
2026-06-04 15:35:00,91,110.196396
2026-06-04 15:35:00,92,266.875244
2026-06-04 15:35:00,93,251
2026-06-04 15:35:00,94,251
2026-06-04 15:35:00,95,297
2026-06-04 15:35:00,96,5.241188
2026-06-04 15:35:00,97,0
2026-06-04 15:35:00,98,0
2026-06-04 15:35:00,99,0
2026-06-04 15:35:00,100,10.820953
2026-06-04 15:35:00,101,12.221741
2026-06-04 15:35:00,102,2.544327
2026-06-04 15:35:00,103,752
2026-06-04 15:35:00,104,792.619141
2026-06-04 15:35:00,105,0
2026-06-04 15:35:00,106,0
2026-06-04 15:35:00,107,0
2026-06-04 15:35:00,108,0
2026-06-04 15:35:00,109,0
2026-06-04 15:35:00,110,0
2026-06-04 15:35:00,111,0
2026-06-04 15:35:00,112,0
2026-06-04 15:35:00,113,0
2026-06-04 15:35:00,114,0
2026-06-04 15:35:00,115,0
2026-06-04 15:35:00,116,0
2026-06-04 15:35:00,117,0
2026-06-04 15:35:00,118,0
2026-06-04 15:35:00,119,0
2026-06-04 15:35:00,120,0
2026-06-04 15:35:00,121,0
2026-06-04 15:35:00,122,0
2026-06-04 15:35:00,123,0
2026-06-04 15:35:00,124,0
2026-06-04 15:35:00,125,3.092651
2026-06-04 15:35:00,126,0
2026-06-04 15:35:00,127,3.370972
2026-06-04 15:35:00,128,4.839478
2026-06-04 15:35:00,130,0
2026-06-04 15:35:00,131,0
2026-06-04 15:35:00,132,554.612244
2026-06-04 15:35:00,133,171.740234
2026-06-04 15:35:00,134,96.303772
2026-06-04 15:35:00,135,1.499405
2026-06-04 15:35:00,136,1.338272
2026-06-04 15:35:00,137,1004.840332
2026-06-04 15:35:00,138,999.786377
2026-06-04 15:35:00,139,982.345642
2026-06-04 15:35:00,140,977.77002
2026-06-04 15:35:00,141,0
2026-06-04 15:35:00,142,968.789307
2026-06-04 15:35:00,143,0
2026-06-04 15:35:00,144,210
2026-06-04 15:35:00,146,155
2026-06-04 15:35:00,147,155
2026-06-04 15:35:00,148,187
2026-06-04 15:35:00,149,187.814575
2026-06-04 15:35:00,150,150.046692
2026-06-04 15:35:00,151,218.307617
2026-06-04 15:35:00,152,165
2026-06-04 15:35:00,153,165
2026-06-04 15:35:00,154,178
2026-06-04 15:35:00,155,161.5
2026-06-04 15:35:00,156,161.5
2026-06-04 15:35:00,157,181
2026-06-04 15:35:00,158,39.104439
2026-06-04 15:35:00,159,35.932037
2026-06-04 15:35:00,160,22.424164
2026-06-04 15:35:00,161,0
2026-06-04 15:35:00,162,0
2026-06-04 15:35:00,163,0
2026-06-04 15:35:00,164,0
2026-06-04 15:35:00,165,0
2026-06-04 15:35:00,166,0
2026-06-04 15:35:00,167,14.160202
2026-06-04 15:35:00,168,143.2556
2026-06-04 15:35:00,169,71.744408
2026-06-04 15:35:00,170,251
2026-06-04 15:35:00,171,640.461426
2026-06-04 15:35:00,172,0
2026-06-04 15:35:00,173,0
2026-06-04 15:35:00,174,36.308472
2026-06-04 15:35:00,175,11.313721
2026-06-04 15:35:00,178,6.131927
2026-06-04 15:35:00,179,23.218475
2026-06-04 15:35:00,180,12.526169
2026-06-04 15:35:00,181,125.321533
2026-06-04 15:35:00,182,125.321533
2026-06-04 15:35:00,183,139.604309
2026-06-04 15:35:00,184,0
2026-06-04 15:35:00,185,0
2026-06-04 15:35:00,186,0
2026-06-04 15:35:00,187,162.064728
2026-06-04 15:35:00,188,162.064728
2026-06-04 15:35:00,189,216
2026-06-04 15:35:00,190,264.399994
2026-06-04 15:35:00,191,0
2026-06-04 15:35:00,192,0
2026-06-04 15:35:00,193,0
2026-06-04 15:35:00,194,147.5
2026-06-04 15:35:00,195,147.5
2026-06-04 15:35:00,196,179
2026-06-04 15:35:00,197,0
2026-06-04 15:35:00,198,0
2026-06-04 15:35:00,199,0
2026-06-04 15:35:00,200,0
2026-06-04 15:35:00,201,0
2026-06-04 15:35:00,202,0
2026-06-04 15:35:00,203,1000.251709
2026-06-04 15:35:00,204,1000
2026-06-04 15:35:00,205,18
2026-06-04 15:35:00,206,8
2026-06-04 15:35:00,207,0
2026-06-04 15:35:00,208,0
2026-06-04 15:35:00,209,0
2026-06-04 15:35:00,210,0
2026-06-04 15:35:00,211,0
2026-06-04 15:35:00,212,1410
2026-06-04 15:35:00,213,1412
2026-06-04 15:35:00,214,0
2026-06-04 15:35:00,215,209.77243
2026-06-04 15:35:00,216,209.77243
2026-06-04 15:35:00,217,240.42514
2026-06-04 15:35:00,218,12.295337
2026-06-04 15:35:00,219,10
2026-06-04 15:35:00,220,30.297779
2026-06-04 15:35:00,221,51.391861
2026-06-04 15:35:00,222,26.110107
2026-06-04 15:35:00,223,25.777222
2026-06-04 15:35:00,224,0
2026-06-04 15:35:00,225,0
2026-06-04 15:35:00,226,0
2026-06-04 15:35:00,227,165
2026-06-04 15:35:00,228,95
2026-06-04 15:35:00,229,60
2026-06-04 15:35:00,230,60
2026-06-04 15:35:00,231,60
2026-06-04 15:35:00,232,60
2026-06-04 15:35:00,233,60
2026-06-04 15:35:00,234,132.5
2026-06-04 15:35:00,235,66.984772
2026-06-04 15:35:00,236,66.952728
2026-06-04 15:35:00,237,0
2026-06-04 15:35:00,238,90
2026-06-04 15:35:00,239,0.431824
2026-06-04 15:35:00,240,26.171875
2026-06-04 15:35:00,241,26.77002
2026-06-04 15:35:00,242,1.565552
2026-06-04 15:35:00,245,9.016022
2026-06-04 15:35:00,246,2.485367
2026-06-04 15:35:00,247,233.027527
2026-06-04 15:35:00,248,116.972481
2026-06-04 15:35:00,249,0
2026-06-04 15:35:00,250,0
2026-06-04 15:35:00,251,0
2026-06-04 15:35:00,254,70.133728
2026-06-04 15:35:00,255,60.289673
2026-06-04 15:35:00,256,99.004486
2026-06-04 15:35:00,257,0
2026-06-04 15:35:00,258,147.865555
2026-06-04 15:35:00,259,146.138931
2026-06-04 15:35:00,260,0
2026-06-04 15:35:00,261,0
2026-06-04 15:35:00,262,201.018738
2026-06-04 15:35:00,263,201.018738
2026-06-04 15:35:00,264,231.501282
2026-06-04 15:35:00,265,172.002319
2026-06-04 15:35:00,266,172.002319
2026-06-04 15:35:00,267,212
2026-06-04 15:35:00,268,185.336426
2026-06-04 15:35:00,269,64.934814
2026-06-04 15:35:00,270,215
2026-06-04 15:35:00,271,129
2026-06-04 15:35:00,272,150
2026-06-04 15:35:00,273,120
2026-06-04 15:35:00,274,150
2026-06-04 15:35:00,275,120
2026-06-04 15:35:00,276,11.206421
2026-06-04 15:35:00,277,190.334717
2026-06-04 15:35:00,278,86.602417
2026-06-04 15:35:00,279,0
2026-06-04 15:35:00,280,0
2026-06-04 15:35:00,281,187
2026-06-04 15:35:00,282,187
2026-06-04 15:35:00,283,200
2026-06-04 15:35:00,287,11.861323
2026-06-04 15:35:00,288,11.685537
2026-06-04 15:35:00,289,2.294839
2026-06-04 15:35:00,290,9.855116
2026-06-04 15:35:00,291,9.939574
2026-06-04 15:35:00,292,47.435059
2026-06-04 15:35:00,293,3.625488
2026-06-04 15:35:00,294,19.780212
2026-06-04 15:35:00,295,46.361023
2026-06-04 15:35:00,296,7.593933
2026-06-04 15:35:00,297,231.12738
2026-06-04 15:35:00,298,97.104889
2026-06-04 15:35:00,299,0
2026-06-04 15:35:00,300,0
2026-06-04 15:35:00,301,0
2026-06-04 15:35:00,302,79.994354
2026-06-04 15:35:00,303,84.995567
2026-06-04 15:35:00,304,84.995567
2026-06-04 15:35:00,305,134
2026-06-04 15:35:00,306,122.778473
2026-06-04 15:35:00,307,60.914684
2026-06-04 15:35:00,308,110.183846
2026-06-04 15:35:00,309,54.504391
2026-06-04 15:35:00,310,100
2026-06-04 15:35:00,311,50
2026-06-04 15:35:00,312,0
2026-06-04 15:35:00,313,0
2026-06-04 15:35:00,314,0
2026-06-04 15:35:00,315,0
2026-06-04 15:35:00,316,9.027374
2026-06-04 15:35:00,317,19.052704
2026-06-04 15:35:00,318,100
2026-06-04 15:35:00,319,50
2026-06-04 15:35:00,320,100
2026-06-04 15:35:00,321,50
2026-06-04 15:35:00,322,33.5
2026-06-04 15:35:00,323,33.5
2026-06-04 15:35:00,324,33.5
2026-06-04 15:35:00,325,126
2026-06-04 15:35:00,326,106
2026-06-04 15:35:00,327,106
2026-06-04 15:35:00,328,174.5
2026-06-04 15:35:00,329,174.5
2026-06-04 15:35:00,330,148
2026-06-04 15:35:00,331,185
2026-06-04 15:35:00,332,221.011993
2026-06-04 15:35:00,333,271.351868
2026-06-04 15:35:00,334,215
2026-06-04 15:35:00,335,151
2026-06-04 15:35:00,336,151
2026-06-04 15:35:00,337,171
2026-06-04 15:35:00,338,0
2026-06-04 15:35:00,339,0
2026-06-04 15:35:00,340,0
2026-06-04 15:35:00,341,150
2026-06-04 15:35:00,342,150
2026-06-04 15:35:00,343,168
2026-06-04 15:35:00,344,149
2026-06-04 15:35:00,345,149
2026-06-04 15:35:00,346,166
2026-06-04 15:35:00,347,7.338867
2026-06-04 15:35:00,348,2.637115
2026-06-04 15:35:00,349,31.249054
2026-06-04 15:35:00,350,152
2026-06-04 15:35:00,351,152
2026-06-04 15:35:00,352,166
2026-06-04 15:35:00,353,132
2026-06-04 15:35:00,354,132
2026-06-04 15:35:00,355,166
2026-06-04 15:35:00,356,2.178398
2026-06-04 15:35:00,357,0
2026-06-04 15:35:00,358,0
2026-06-04 15:35:00,359,570.738831
2026-06-04 15:35:00,360,743
2026-06-04 15:35:00,361,50.99826
2026-06-04 15:35:00,362,50.99826
2026-06-04 15:35:00,363,32
2026-06-04 15:35:00,364,3.518852
2026-06-04 15:35:00,365,0
2026-06-04 15:35:00,366,0
2026-06-04 15:35:00,367,629.544922
2026-06-04 15:35:00,368,0
2026-06-04 15:35:00,369,0
2026-06-04 15:35:00,370,33.5
2026-06-04 15:35:00,371,33.5
2026-06-04 15:35:00,372,126
2026-06-04 15:35:00,373,0
2026-06-04 15:35:00,374,0
2026-06-04 15:35:00,375,0
2026-06-04 15:35:00,376,0
2026-06-04 15:35:00,377,137.546005
2026-06-04 15:35:00,378,135.383774
2026-06-04 15:35:00,380,59.382172
2026-06-04 15:35:00,381,56.998077
2026-06-04 15:35:00,382,0
2026-06-04 15:35:00,383,127.211823
2026-06-04 15:35:00,384,0
2026-06-04 15:35:00,385,0
2026-06-04 15:35:00,386,0
2026-06-04 15:35:00,387,0
2026-06-04 15:35:00,388,38.0625
2026-06-04 15:35:00,389,31.382812
2026-06-04 15:35:00,390,12.328125
2026-06-04 15:35:00,391,4.546875
2026-06-04 15:35:00,392,22
2026-06-04 15:35:00,393,2.202293
2026-06-04 15:35:00,394,0
2026-06-04 15:35:00,395,0
2026-06-04 15:35:00,396,0
2026-06-04 15:35:00,397,0
2026-06-04 15:35:00,398,0
2026-06-04 15:35:00,399,0
2026-06-04 15:35:00,400,0
2026-06-04 15:35:00,401,0
2026-06-04 15:35:00,402,0
2026-06-04 15:35:00,403,0
2026-06-04 15:35:00,404,0
2026-06-04 15:35:00,405,0
2026-06-04 15:35:00,406,0
2026-06-04 15:35:00,407,0
2026-06-04 15:35:00,408,21.5
2026-06-04 15:35:00,409,21.5
2026-06-04 15:35:00,410,20.023073
2026-06-04 15:35:00,411,20.010742
2026-06-04 15:35:00,412,0
2026-06-04 15:35:00,413,3.897346
2026-06-04 15:35:00,414,0
2026-06-04 15:35:00,415,77.627686
2026-06-04 15:35:00,416,481
2026-06-04 15:35:00,417,0
2026-06-04 15:35:00,418,260.008545
2026-06-04 15:35:00,419,338.986328
2026-06-04 15:35:00,420,600
2026-06-04 15:35:00,421,996.559082
2026-06-04 15:35:00,422,563.1875
2026-06-04 15:35:00,423,34
2026-06-04 15:35:00,424,35.120697
2026-06-04 15:35:00,425,34
2026-06-04 15:35:00,426,35.11499
2026-06-04 15:35:00,427,68
2026-06-04 15:35:00,428,81.156975
2026-06-04 15:35:00,429,80.025108
2026-06-04 15:35:00,430,43.653198
2026-06-04 15:35:00,431,0
2026-06-04 15:35:00,432,0
2026-06-04 15:35:00,433,0
2026-06-04 15:35:00,434,25.002197
2026-06-04 15:35:00,435,18.001709
2026-06-04 15:35:00,436,16
2026-06-04 15:35:00,437,115
2026-06-04 15:35:00,438,115
2026-06-04 15:35:00,439,186
2026-06-04 15:35:00,440,115
2026-06-04 15:35:00,441,115
2026-06-04 15:35:00,442,186
2026-06-04 15:35:00,443,162.5
2026-06-04 15:35:00,444,162.5
2026-06-04 15:35:00,445,172
2026-06-04 15:35:00,446,271
2026-06-04 15:35:00,447,271
2026-06-04 15:35:00,448,275
2026-06-04 15:35:00,449,187.896362
2026-06-04 15:35:00,450,187.896362
2026-06-04 15:35:00,451,204
2026-06-04 15:35:00,452,287
2026-06-04 15:35:00,453,287
2026-06-04 15:35:00,454,270
2026-06-04 15:35:00,455,164
2026-06-04 15:35:00,456,164
2026-06-04 15:35:00,457,150.009918
2026-06-04 15:35:00,458,150.009918
2026-06-04 15:35:00,459,266
2026-06-04 15:35:00,460,266
2026-06-04 15:35:00,461,3.405762
2026-06-04 15:35:00,462,0
2026-06-04 15:35:00,463,15.138397
2026-06-04 15:35:00,464,11.595459
2026-06-04 15:35:00,465,986.838806
2026-06-04 15:35:00,466,0
2026-06-04 15:35:00,467,973.967773
2026-06-04 15:35:00,468,0
2026-06-04 15:35:00,470,0
2026-06-04 15:35:00,471,989.568848
2026-06-04 15:35:00,472,0
2026-06-04 15:35:00,473,0
2026-06-04 15:35:00,474,35.784668
2026-06-04 15:35:00,475,39.802979
2026-06-04 15:35:00,476,225
2026-06-04 15:35:00,477,0
2026-06-04 15:35:00,478,0
2026-06-04 15:35:00,479,1426.564331
2026-06-04 15:35:00,480,1430.387451
2026-06-04 15:35:00,481,307.946655
2026-06-04 15:35:00,482,137.835541
2026-06-04 15:35:00,570,0
2026-06-04 15:35:00,571,0
2026-06-04 15:35:00,572,0
2026-06-04 15:35:00,573,0
2026-06-04 15:35:00,574,0
2026-06-04 15:35:00,575,0
2026-06-04 15:35:00,576,0
2026-06-04 15:35:00,577,0
2026-06-04 15:35:00,578,0
2026-06-04 15:35:00,579,0
2026-06-04 15:35:00,580,0
2026-06-04 15:35:00,581,0
2026-06-04 15:35:00,582,0
2026-06-04 15:35:00,583,0
2026-06-04 15:35:00,584,0
2026-06-04 15:35:00,585,0
2026-06-04 15:35:00,586,0
2026-06-04 15:35:00,587,0
2026-06-04 15:35:00,588,0
2026-06-04 15:35:00,589,0
2026-06-04 15:35:00,590,0
2026-06-04 15:35:00,591,0
2026-06-04 15:35:00,592,0
2026-06-04 15:35:00,593,0
2026-06-04 15:35:00,594,0
2026-06-04 15:35:00,595,0
2026-06-04 15:35:00,596,0
2026-06-04 15:35:00,597,0
2026-06-04 15:35:00,598,0
2026-06-04 15:35:00,599,0
2026-06-04 15:35:00,600,0
2026-06-04 15:35:00,601,0
2026-06-04 15:35:00,602,0
2026-06-04 15:35:00,603,0
2026-06-04 15:40:00,2,33.333336
2026-06-04 15:40:00,3,0
2026-06-04 15:40:00,4,0
2026-06-04 15:40:00,5,320
2026-06-04 15:40:00,6,320
2026-06-04 15:40:00,7,320
2026-06-04 15:40:00,8,320
2026-06-04 15:40:00,9,320
2026-06-04 15:40:00,10,0
2026-06-04 15:40:00,11,320
2026-06-04 15:40:00,13,0
2026-06-04 15:40:00,14,199.437103
2026-06-04 15:40:00,15,393.63385
2026-06-04 15:40:00,16,398.07428
2026-06-04 15:40:00,17,399.424072
2026-06-04 15:40:00,18,0
2026-06-04 15:40:00,19,4.141739
2026-06-04 15:40:00,20,0
2026-06-04 15:40:00,21,467.18042
2026-06-04 15:40:00,22,40.258484
2026-06-04 15:40:00,23,23.274902
2026-06-04 15:40:00,24,44.344177
2026-06-04 15:40:00,27,0
2026-06-04 15:40:00,28,0
2026-06-04 15:40:00,29,0
2026-06-04 15:40:00,31,996.104858
2026-06-04 15:40:00,32,1001.363586
2026-06-04 15:40:00,33,215.970947
2026-06-04 15:40:00,35,174
2026-06-04 15:40:00,36,101
2026-06-04 15:40:00,37,0
2026-06-04 15:40:00,38,426
2026-06-04 15:40:00,39,0
2026-06-04 15:40:00,40,426
2026-06-04 15:40:00,41,164.873169
2026-06-04 15:40:00,42,406
2026-06-04 15:40:00,43,43.248535
2026-06-04 15:40:00,44,43.134094
2026-06-04 15:40:00,45,0
2026-06-04 15:40:00,46,4.108567
2026-06-04 15:40:00,47,5.596299
2026-06-04 15:40:00,48,0
2026-06-04 15:40:00,49,38.670761
2026-06-04 15:40:00,50,45.136871
2026-06-04 15:40:00,51,14.265503
2026-06-04 15:40:00,52,79.202881
2026-06-04 15:40:00,53,452.87262
2026-06-04 15:40:00,54,421.156555
2026-06-04 15:40:00,55,0
2026-06-04 15:40:00,56,0
2026-06-04 15:40:00,57,400
2026-06-04 15:40:00,58,400
2026-06-04 15:40:00,59,400
2026-06-04 15:40:00,60,850
2026-06-04 15:40:00,61,850
2026-06-04 15:40:00,62,5.298706
2026-06-04 15:40:00,63,0
2026-06-04 15:40:00,64,0
2026-06-04 15:40:00,65,0
2026-06-04 15:40:00,66,0
2026-06-04 15:40:00,67,0
2026-06-04 15:40:00,68,0
2026-06-04 15:40:00,69,295.227539
2026-06-04 15:40:00,70,0
2026-06-04 15:40:00,71,0
2026-06-04 15:40:00,72,0
2026-06-04 15:40:00,73,0
2026-06-04 15:40:00,74,0
2026-06-04 15:40:00,75,0
2026-06-04 15:40:00,76,408.839233
2026-06-04 15:40:00,77,0
2026-06-04 15:40:00,78,330.59082
2026-06-04 15:40:00,81,85.531128
2026-06-04 15:40:00,82,476.68689
2026-06-04 15:40:00,83,450
2026-06-04 15:40:00,84,368.243988
2026-06-04 15:40:00,85,743.289062
2026-06-04 15:40:00,86,406.4104
2026-06-04 15:40:00,87,0
2026-06-04 15:40:00,88,0
2026-06-04 15:40:00,89,54.017914
2026-06-04 15:40:00,90,8.948181
2026-06-04 15:40:00,91,109.561615
2026-06-04 15:40:00,92,266.783691
2026-06-04 15:40:00,93,251
2026-06-04 15:40:00,94,251
2026-06-04 15:40:00,95,297
2026-06-04 15:40:00,96,6.660759
2026-06-04 15:40:00,97,0
2026-06-04 15:40:00,98,0
2026-06-04 15:40:00,99,0
2026-06-04 15:40:00,100,11.393158
2026-06-04 15:40:00,101,13.004547
2026-06-04 15:40:00,102,2.544327
2026-06-04 15:40:00,103,752
2026-06-04 15:40:00,104,933.900635
2026-06-04 15:40:00,105,0
2026-06-04 15:40:00,106,0
2026-06-04 15:40:00,107,0
2026-06-04 15:40:00,108,0
2026-06-04 15:40:00,109,0
2026-06-04 15:40:00,110,0
2026-06-04 15:40:00,111,0
2026-06-04 15:40:00,112,0
2026-06-04 15:40:00,113,0
2026-06-04 15:40:00,114,0
2026-06-04 15:40:00,115,0
2026-06-04 15:40:00,116,0
2026-06-04 15:40:00,117,0
2026-06-04 15:40:00,118,0
2026-06-04 15:40:00,119,0
2026-06-04 15:40:00,120,0
2026-06-04 15:40:00,121,0
2026-06-04 15:40:00,122,0
2026-06-04 15:40:00,123,0
2026-06-04 15:40:00,124,0
2026-06-04 15:40:00,125,3.092651
2026-06-04 15:40:00,126,0
2026-06-04 15:40:00,127,3.370972
2026-06-04 15:40:00,128,4.839478
2026-06-04 15:40:00,130,0
2026-06-04 15:40:00,131,0
2026-06-04 15:40:00,132,554.067505
2026-06-04 15:40:00,133,171.586426
2026-06-04 15:40:00,134,96.36145
2026-06-04 15:40:00,135,1.499405
2026-06-04 15:40:00,136,1.338272
2026-06-04 15:40:00,137,1003.375366
2026-06-04 15:40:00,138,1001.251221
2026-06-04 15:40:00,139,984.335083
2026-06-04 15:40:00,140,978.433105
2026-06-04 15:40:00,141,0
2026-06-04 15:40:00,142,968.789307
2026-06-04 15:40:00,143,0
2026-06-04 15:40:00,144,214.933868
2026-06-04 15:40:00,146,155
2026-06-04 15:40:00,147,155
2026-06-04 15:40:00,148,187
2026-06-04 15:40:00,149,188.327271
2026-06-04 15:40:00,150,147.635132
2026-06-04 15:40:00,151,211.608826
2026-06-04 15:40:00,152,165
2026-06-04 15:40:00,153,165
2026-06-04 15:40:00,154,178
2026-06-04 15:40:00,155,161.5
2026-06-04 15:40:00,156,161.5
2026-06-04 15:40:00,157,181
2026-06-04 15:40:00,158,38.772934
2026-06-04 15:40:00,159,35.793556
2026-06-04 15:40:00,160,22.398987
2026-06-04 15:40:00,161,0
2026-06-04 15:40:00,162,0
2026-06-04 15:40:00,163,0
2026-06-04 15:40:00,164,0
2026-06-04 15:40:00,165,0
2026-06-04 15:40:00,166,0
2026-06-04 15:40:00,167,14.427315
2026-06-04 15:40:00,168,143.994049
2026-06-04 15:40:00,169,72.152512
2026-06-04 15:40:00,170,251
2026-06-04 15:40:00,171,643.024902
2026-06-04 15:40:00,172,0
2026-06-04 15:40:00,173,0
2026-06-04 15:40:00,174,36.308472
2026-06-04 15:40:00,175,11.313721
2026-06-04 15:40:00,178,6.131927
2026-06-04 15:40:00,179,24.763489
2026-06-04 15:40:00,180,8.647568
2026-06-04 15:40:00,181,117.629311
2026-06-04 15:40:00,182,117.629311
2026-06-04 15:40:00,183,124.741379
2026-06-04 15:40:00,184,0
2026-06-04 15:40:00,185,0
2026-06-04 15:40:00,186,0
2026-06-04 15:40:00,187,162.064728
2026-06-04 15:40:00,188,162.064728
2026-06-04 15:40:00,189,216
2026-06-04 15:40:00,190,264.399994
2026-06-04 15:40:00,191,0
2026-06-04 15:40:00,192,0
2026-06-04 15:40:00,193,0
2026-06-04 15:40:00,194,147.5
2026-06-04 15:40:00,195,147.5
2026-06-04 15:40:00,196,179
2026-06-04 15:40:00,197,0
2026-06-04 15:40:00,198,0
2026-06-04 15:40:00,199,0
2026-06-04 15:40:00,200,0
2026-06-04 15:40:00,201,0
2026-06-04 15:40:00,202,0
2026-06-04 15:40:00,203,1001.378967
2026-06-04 15:40:00,204,1000
2026-06-04 15:40:00,205,18
2026-06-04 15:40:00,206,8
2026-06-04 15:40:00,207,0
2026-06-04 15:40:00,208,0
2026-06-04 15:40:00,209,0
2026-06-04 15:40:00,210,0
2026-06-04 15:40:00,211,0
2026-06-04 15:40:00,212,1410
2026-06-04 15:40:00,213,1412
2026-06-04 15:40:00,214,0
2026-06-04 15:40:00,215,263.116943
2026-06-04 15:40:00,216,263.116943
2026-06-04 15:40:00,217,284.732452
2026-06-04 15:40:00,218,12.357728
2026-06-04 15:40:00,219,10
2026-06-04 15:40:00,220,30.297779
2026-06-04 15:40:00,221,51.391861
2026-06-04 15:40:00,222,26.110107
2026-06-04 15:40:00,223,25.777222
2026-06-04 15:40:00,224,0
2026-06-04 15:40:00,225,0
2026-06-04 15:40:00,226,0
2026-06-04 15:40:00,227,165
2026-06-04 15:40:00,228,95
2026-06-04 15:40:00,229,60
2026-06-04 15:40:00,230,60
2026-06-04 15:40:00,231,60
2026-06-04 15:40:00,232,60
2026-06-04 15:40:00,233,60
2026-06-04 15:40:00,234,132.5
2026-06-04 15:40:00,235,66.984772
2026-06-04 15:40:00,236,66.971039
2026-06-04 15:40:00,237,0
2026-06-04 15:40:00,238,90
2026-06-04 15:40:00,239,0.431824
2026-06-04 15:40:00,240,26.158142
2026-06-04 15:40:00,241,26.77002
2026-06-04 15:40:00,242,1.565552
2026-06-04 15:40:00,245,9.016022
2026-06-04 15:40:00,246,2.485367
2026-06-04 15:40:00,247,234.869232
2026-06-04 15:40:00,248,117.918915
2026-06-04 15:40:00,249,0
2026-06-04 15:40:00,250,0
2026-06-04 15:40:00,251,0
2026-06-04 15:40:00,254,69.774841
2026-06-04 15:40:00,255,60.64859
2026-06-04 15:40:00,256,117.608017
2026-06-04 15:40:00,257,0
2026-06-04 15:40:00,258,129.262024
2026-06-04 15:40:00,259,146.138931
2026-06-04 15:40:00,260,0
2026-06-04 15:40:00,261,0
2026-06-04 15:40:00,262,203.886536
2026-06-04 15:40:00,263,203.886536
2026-06-04 15:40:00,264,233.789261
2026-06-04 15:40:00,265,172.002319
2026-06-04 15:40:00,266,172.002319
2026-06-04 15:40:00,267,212
2026-06-04 15:40:00,268,185.421875
2026-06-04 15:40:00,269,65.041626
2026-06-04 15:40:00,270,215
2026-06-04 15:40:00,271,129
2026-06-04 15:40:00,272,150
2026-06-04 15:40:00,273,120
2026-06-04 15:40:00,274,150
2026-06-04 15:40:00,275,120
2026-06-04 15:40:00,276,11.206421
2026-06-04 15:40:00,277,193.859619
2026-06-04 15:40:00,278,84.588135
2026-06-04 15:40:00,279,0
2026-06-04 15:40:00,280,0
2026-06-04 15:40:00,281,187
2026-06-04 15:40:00,282,187
2026-06-04 15:40:00,283,200
2026-06-04 15:40:00,287,11.807611
2026-06-04 15:40:00,288,11.676992
2026-06-04 15:40:00,289,2.317881
2026-06-04 15:40:00,290,9.853285
2026-06-04 15:40:00,291,9.892653
2026-06-04 15:40:00,292,47.435059
2026-06-04 15:40:00,293,3.625488
2026-06-04 15:40:00,294,19.780212
2026-06-04 15:40:00,295,46.197449
2026-06-04 15:40:00,296,7.593933
2026-06-04 15:40:00,297,231.218933
2026-06-04 15:40:00,298,97.136932
2026-06-04 15:40:00,299,0
2026-06-04 15:40:00,300,0
2026-06-04 15:40:00,301,0
2026-06-04 15:40:00,302,79.994354
2026-06-04 15:40:00,303,84.995567
2026-06-04 15:40:00,304,84.995567
2026-06-04 15:40:00,305,134
2026-06-04 15:40:00,306,122.643906
2026-06-04 15:40:00,307,60.850204
2026-06-04 15:40:00,308,110.094734
2026-06-04 15:40:00,309,54.464977
2026-06-04 15:40:00,310,100
2026-06-04 15:40:00,311,50
2026-06-04 15:40:00,312,0
2026-06-04 15:40:00,313,0
2026-06-04 15:40:00,314,0
2026-06-04 15:40:00,315,0
2026-06-04 15:40:00,316,9.027374
2026-06-04 15:40:00,317,19.052704
2026-06-04 15:40:00,318,100
2026-06-04 15:40:00,319,50
2026-06-04 15:40:00,320,100
2026-06-04 15:40:00,321,50
2026-06-04 15:40:00,322,33.5
2026-06-04 15:40:00,323,33.5
2026-06-04 15:40:00,324,33.5
2026-06-04 15:40:00,325,126
2026-06-04 15:40:00,326,106
2026-06-04 15:40:00,327,106
2026-06-04 15:40:00,328,174.5
2026-06-04 15:40:00,329,174.5
2026-06-04 15:40:00,330,148
2026-06-04 15:40:00,331,185
2026-06-04 15:40:00,332,221.011993
2026-06-04 15:40:00,333,270.6698
2026-06-04 15:40:00,334,215
2026-06-04 15:40:00,335,151
2026-06-04 15:40:00,336,151
2026-06-04 15:40:00,337,171
2026-06-04 15:40:00,338,0
2026-06-04 15:40:00,339,0
2026-06-04 15:40:00,340,0
2026-06-04 15:40:00,341,150
2026-06-04 15:40:00,342,150
2026-06-04 15:40:00,343,168
2026-06-04 15:40:00,344,149
2026-06-04 15:40:00,345,149
2026-06-04 15:40:00,346,166
2026-06-04 15:40:00,347,7.338867
2026-06-04 15:40:00,348,2.637115
2026-06-04 15:40:00,349,31.249054
2026-06-04 15:40:00,350,152
2026-06-04 15:40:00,351,152
2026-06-04 15:40:00,352,166
2026-06-04 15:40:00,353,132
2026-06-04 15:40:00,354,132
2026-06-04 15:40:00,355,166
2026-06-04 15:40:00,356,2.178398
2026-06-04 15:40:00,357,0
2026-06-04 15:40:00,358,0
2026-06-04 15:40:00,359,569.090881
2026-06-04 15:40:00,360,743
2026-06-04 15:40:00,361,50.99826
2026-06-04 15:40:00,362,50.99826
2026-06-04 15:40:00,363,32
2026-06-04 15:40:00,364,3.518852
2026-06-04 15:40:00,365,0
2026-06-04 15:40:00,366,0
2026-06-04 15:40:00,367,633.51532
2026-06-04 15:40:00,368,0
2026-06-04 15:40:00,369,0
2026-06-04 15:40:00,370,33.5
2026-06-04 15:40:00,371,33.5
2026-06-04 15:40:00,372,126
2026-06-04 15:40:00,373,0
2026-06-04 15:40:00,374,0
2026-06-04 15:40:00,375,0
2026-06-04 15:40:00,376,0
2026-06-04 15:40:00,377,137.546005
2026-06-04 15:40:00,378,136.127655
2026-06-04 15:40:00,380,59.542404
2026-06-04 15:40:00,381,56.998077
2026-06-04 15:40:00,382,0
2026-06-04 15:40:00,383,124.236267
2026-06-04 15:40:00,384,0
2026-06-04 15:40:00,385,0
2026-06-04 15:40:00,386,0
2026-06-04 15:40:00,387,0
2026-06-04 15:40:00,388,38.0625
2026-06-04 15:40:00,389,31.382812
2026-06-04 15:40:00,390,12.328125
2026-06-04 15:40:00,391,4.546875
2026-06-04 15:40:00,392,22
2026-06-04 15:40:00,393,2.202293
2026-06-04 15:40:00,394,0
2026-06-04 15:40:00,395,0
2026-06-04 15:40:00,396,0
2026-06-04 15:40:00,397,0
2026-06-04 15:40:00,398,0
2026-06-04 15:40:00,399,0
2026-06-04 15:40:00,400,0
2026-06-04 15:40:00,401,0
2026-06-04 15:40:00,402,0
2026-06-04 15:40:00,403,0
2026-06-04 15:40:00,404,0
2026-06-04 15:40:00,405,0
2026-06-04 15:40:00,406,0
2026-06-04 15:40:00,407,0
2026-06-04 15:40:00,408,21.5
2026-06-04 15:40:00,409,21.5
2026-06-04 15:40:00,410,20.767773
2026-06-04 15:40:00,411,20.944084
2026-06-04 15:40:00,412,0
2026-06-04 15:40:00,413,3.897346
2026-06-04 15:40:00,414,0
2026-06-04 15:40:00,415,77.627686
2026-06-04 15:40:00,416,481
2026-06-04 15:40:00,417,0
2026-06-04 15:40:00,418,260.008545
2026-06-04 15:40:00,419,350.688843
2026-06-04 15:40:00,420,600
2026-06-04 15:40:00,421,996.101196
2026-06-04 15:40:00,422,602.011963
2026-06-04 15:40:00,423,34
2026-06-04 15:40:00,424,35.120697
2026-06-04 15:40:00,425,34
2026-06-04 15:40:00,426,35.11499
2026-06-04 15:40:00,427,68
2026-06-04 15:40:00,428,82.303596
2026-06-04 15:40:00,429,81.107765
2026-06-04 15:40:00,430,43.830353
2026-06-04 15:40:00,431,0
2026-06-04 15:40:00,432,0
2026-06-04 15:40:00,433,0
2026-06-04 15:40:00,434,25.002197
2026-06-04 15:40:00,435,18.001709
2026-06-04 15:40:00,436,16
2026-06-04 15:40:00,437,115
2026-06-04 15:40:00,438,115
2026-06-04 15:40:00,439,186
2026-06-04 15:40:00,440,115
2026-06-04 15:40:00,441,115
2026-06-04 15:40:00,442,186
2026-06-04 15:40:00,443,162.5
2026-06-04 15:40:00,444,162.5
2026-06-04 15:40:00,445,172
2026-06-04 15:40:00,446,271
2026-06-04 15:40:00,447,271
2026-06-04 15:40:00,448,275
2026-06-04 15:40:00,449,187.896362
2026-06-04 15:40:00,450,187.896362
2026-06-04 15:40:00,451,204
2026-06-04 15:40:00,452,287
2026-06-04 15:40:00,453,287
2026-06-04 15:40:00,454,270
2026-06-04 15:40:00,455,164
2026-06-04 15:40:00,456,164
2026-06-04 15:40:00,457,150.009918
2026-06-04 15:40:00,458,150.009918
2026-06-04 15:40:00,459,266
2026-06-04 15:40:00,460,266
2026-06-04 15:40:00,461,3.405762
2026-06-04 15:40:00,462,0
2026-06-04 15:40:00,463,15.138397
2026-06-04 15:40:00,464,11.595459
2026-06-04 15:40:00,465,984.893616
2026-06-04 15:40:00,466,0
2026-06-04 15:40:00,467,972.979004
2026-06-04 15:40:00,468,0
2026-06-04 15:40:00,470,0
2026-06-04 15:40:00,471,979.131348
2026-06-04 15:40:00,472,0
2026-06-04 15:40:00,473,0
2026-06-04 15:40:00,474,35.784668
2026-06-04 15:40:00,475,39.802979
2026-06-04 15:40:00,476,225
2026-06-04 15:40:00,477,0
2026-06-04 15:40:00,478,0
2026-06-04 15:40:00,479,1427.667114
2026-06-04 15:40:00,480,1429.137573
2026-06-04 15:40:00,481,333.160919
2026-06-04 15:40:00,482,142.314819
2026-06-04 15:40:00,570,0
2026-06-04 15:40:00,571,0
2026-06-04 15:40:00,572,0
2026-06-04 15:40:00,573,0
2026-06-04 15:40:00,574,0
2026-06-04 15:40:00,575,0
2026-06-04 15:40:00,576,0
2026-06-04 15:40:00,577,0
2026-06-04 15:40:00,578,0
2026-06-04 15:40:00,579,0
2026-06-04 15:40:00,580,0
2026-06-04 15:40:00,581,0
2026-06-04 15:40:00,582,0
2026-06-04 15:40:00,583,0
2026-06-04 15:40:00,584,0
2026-06-04 15:40:00,585,0
2026-06-04 15:40:00,586,0
2026-06-04 15:40:00,587,0
2026-06-04 15:40:00,588,0
2026-06-04 15:40:00,589,0
2026-06-04 15:40:00,590,0
2026-06-04 15:40:00,591,0
2026-06-04 15:40:00,592,0
2026-06-04 15:40:00,593,0
2026-06-04 15:40:00,594,0
2026-06-04 15:40:00,595,0
2026-06-04 15:40:00,596,0
2026-06-04 15:40:00,597,0
2026-06-04 15:40:00,598,0
2026-06-04 15:40:00,599,0
2026-06-04 15:40:00,600,0
2026-06-04 15:40:00,601,0
2026-06-04 15:40:00,602,0
2026-06-04 15:40:00,603,0
2026-06-04 15:45:00,2,50
2026-06-04 15:45:00,3,0
2026-06-04 15:45:00,4,0
2026-06-04 15:45:00,5,320
2026-06-04 15:45:00,6,320
2026-06-04 15:45:00,7,320
2026-06-04 15:45:00,8,320
2026-06-04 15:45:00,9,320
2026-06-04 15:45:00,10,0
2026-06-04 15:45:00,11,320
2026-06-04 15:45:00,13,0
2026-06-04 15:45:00,14,199.437103
2026-06-04 15:45:00,15,393.977173
2026-06-04 15:45:00,16,398.234497
2026-06-04 15:45:00,17,409.696472
2026-06-04 15:45:00,18,0
2026-06-04 15:45:00,19,5.486465
2026-06-04 15:45:00,20,0
2026-06-04 15:45:00,21,469.103027
2026-06-04 15:45:00,22,38.46936
2026-06-04 15:45:00,23,23.274902
2026-06-04 15:45:00,24,42.928833
2026-06-04 15:45:00,27,0
2026-06-04 15:45:00,28,0
2026-06-04 15:45:00,29,0
2026-06-04 15:45:00,31,994.027832
2026-06-04 15:45:00,32,998.181824
2026-06-04 15:45:00,33,216.312744
2026-06-04 15:45:00,35,174
2026-06-04 15:45:00,36,101
2026-06-04 15:45:00,37,0
2026-06-04 15:45:00,38,426
2026-06-04 15:45:00,39,0
2026-06-04 15:45:00,40,426
2026-06-04 15:45:00,41,166.429688
2026-06-04 15:45:00,42,406
2026-06-04 15:45:00,43,42.876602
2026-06-04 15:45:00,44,41.760773
2026-06-04 15:45:00,45,0
2026-06-04 15:45:00,46,4.108567
2026-06-04 15:45:00,47,5.596299
2026-06-04 15:45:00,48,0
2026-06-04 15:45:00,49,38.384644
2026-06-04 15:45:00,50,44.621872
2026-06-04 15:45:00,51,14.379944
2026-06-04 15:45:00,52,79.202881
2026-06-04 15:45:00,53,439.744385
2026-06-04 15:45:00,54,423.296692
2026-06-04 15:45:00,55,0
2026-06-04 15:45:00,56,0
2026-06-04 15:45:00,57,400
2026-06-04 15:45:00,58,400
2026-06-04 15:45:00,59,400
2026-06-04 15:45:00,60,850
2026-06-04 15:45:00,61,850
2026-06-04 15:45:00,62,5.298706
2026-06-04 15:45:00,63,0
2026-06-04 15:45:00,64,0
2026-06-04 15:45:00,65,0
2026-06-04 15:45:00,66,0
2026-06-04 15:45:00,67,0
2026-06-04 15:45:00,68,0
2026-06-04 15:45:00,69,294.928467
2026-06-04 15:45:00,70,0
2026-06-04 15:45:00,71,0
2026-06-04 15:45:00,72,0
2026-06-04 15:45:00,73,0
2026-06-04 15:45:00,74,0
2026-06-04 15:45:00,75,0
2026-06-04 15:45:00,76,409.097778
2026-06-04 15:45:00,77,0
2026-06-04 15:45:00,78,330.102478
2026-06-04 15:45:00,81,85.531128
2026-06-04 15:45:00,82,475.832397
2026-06-04 15:45:00,83,450
2026-06-04 15:45:00,84,368.243988
2026-06-04 15:45:00,85,742.602295
2026-06-04 15:45:00,86,422.203735
2026-06-04 15:45:00,87,0
2026-06-04 15:45:00,88,0
2026-06-04 15:45:00,89,55.604858
2026-06-04 15:45:00,90,7.678619
2026-06-04 15:45:00,91,109.878998
2026-06-04 15:45:00,92,261
2026-06-04 15:45:00,93,236.660095
2026-06-04 15:45:00,94,236.660095
2026-06-04 15:45:00,95,280.012726
2026-06-04 15:45:00,96,8.567398
2026-06-04 15:45:00,97,0
2026-06-04 15:45:00,98,0
2026-06-04 15:45:00,99,0
2026-06-04 15:45:00,100,10.665314
2026-06-04 15:45:00,101,12.629166
2026-06-04 15:45:00,102,2.525635
2026-06-04 15:45:00,103,752
2026-06-04 15:45:00,104,941.568604
2026-06-04 15:45:00,105,0
2026-06-04 15:45:00,106,0
2026-06-04 15:45:00,107,0
2026-06-04 15:45:00,108,0
2026-06-04 15:45:00,109,0
2026-06-04 15:45:00,110,0
2026-06-04 15:45:00,111,0
2026-06-04 15:45:00,112,0
2026-06-04 15:45:00,113,0
2026-06-04 15:45:00,114,0
2026-06-04 15:45:00,115,0
2026-06-04 15:45:00,116,0
2026-06-04 15:45:00,117,0
2026-06-04 15:45:00,118,0
2026-06-04 15:45:00,119,0
2026-06-04 15:45:00,120,0
2026-06-04 15:45:00,121,0
2026-06-04 15:45:00,122,0
2026-06-04 15:45:00,123,0
2026-06-04 15:45:00,124,0
2026-06-04 15:45:00,125,3.092651
2026-06-04 15:45:00,126,0
2026-06-04 15:45:00,127,3.370972
2026-06-04 15:45:00,128,4.839478
2026-06-04 15:45:00,130,0
2026-06-04 15:45:00,131,0
2026-06-04 15:45:00,132,554.48407
2026-06-04 15:45:00,133,170.983978
2026-06-04 15:45:00,134,96.886993
2026-06-04 15:45:00,135,1.499405
2026-06-04 15:45:00,136,1.338272
2026-06-04 15:45:00,137,1003.375366
2026-06-04 15:45:00,138,999.786377
2026-06-04 15:45:00,139,983.671997
2026-06-04 15:45:00,140,977.77002
2026-06-04 15:45:00,141,0
2026-06-04 15:45:00,142,968.789307
2026-06-04 15:45:00,143,0
2026-06-04 15:45:00,144,210
2026-06-04 15:45:00,146,155
2026-06-04 15:45:00,147,155
2026-06-04 15:45:00,148,187
2026-06-04 15:45:00,149,187.472778
2026-06-04 15:45:00,150,149.57782
2026-06-04 15:45:00,151,208.795349
2026-06-04 15:45:00,152,165
2026-06-04 15:45:00,153,165
2026-06-04 15:45:00,154,178
2026-06-04 15:45:00,155,161.5
2026-06-04 15:45:00,156,161.5
2026-06-04 15:45:00,157,181
2026-06-04 15:45:00,158,38.772934
2026-06-04 15:45:00,159,35.90686
2026-06-04 15:45:00,160,22.315056
2026-06-04 15:45:00,161,0
2026-06-04 15:45:00,162,0
2026-06-04 15:45:00,163,0
2026-06-04 15:45:00,164,0
2026-06-04 15:45:00,165,0
2026-06-04 15:45:00,166,0
2026-06-04 15:45:00,167,14.522446
2026-06-04 15:45:00,168,143.2556
2026-06-04 15:45:00,169,71.744408
2026-06-04 15:45:00,170,251
2026-06-04 15:45:00,171,643.024902
2026-06-04 15:45:00,172,0
2026-06-04 15:45:00,173,0
2026-06-04 15:45:00,174,36.308472
2026-06-04 15:45:00,175,11.313721
2026-06-04 15:45:00,178,6.131927
2026-06-04 15:45:00,179,22.983871
2026-06-04 15:45:00,180,8.543777
2026-06-04 15:45:00,181,112.416046
2026-06-04 15:45:00,182,112.416046
2026-06-04 15:45:00,183,114.668297
2026-06-04 15:45:00,184,0
2026-06-04 15:45:00,185,0
2026-06-04 15:45:00,186,0
2026-06-04 15:45:00,187,162.064728
2026-06-04 15:45:00,188,162.064728
2026-06-04 15:45:00,189,216
2026-06-04 15:45:00,190,264.399994
2026-06-04 15:45:00,191,0
2026-06-04 15:45:00,192,0
2026-06-04 15:45:00,193,0
2026-06-04 15:45:00,194,147.5
2026-06-04 15:45:00,195,147.5
2026-06-04 15:45:00,196,179
2026-06-04 15:45:00,197,0
2026-06-04 15:45:00,198,0
2026-06-04 15:45:00,199,0
2026-06-04 15:45:00,200,0
2026-06-04 15:45:00,201,0
2026-06-04 15:45:00,202,0
2026-06-04 15:45:00,203,1001.378967
2026-06-04 15:45:00,204,1000
2026-06-04 15:45:00,205,18
2026-06-04 15:45:00,206,8
2026-06-04 15:45:00,207,0
2026-06-04 15:45:00,208,0
2026-06-04 15:45:00,209,0
2026-06-04 15:45:00,210,0
2026-06-04 15:45:00,211,0
2026-06-04 15:45:00,212,1410
2026-06-04 15:45:00,213,1412
2026-06-04 15:45:00,214,0
2026-06-04 15:45:00,215,197.032074
2026-06-04 15:45:00,216,197.032074
2026-06-04 15:45:00,217,230
2026-06-04 15:45:00,218,12.326532
2026-06-04 15:45:00,219,10
2026-06-04 15:45:00,220,30.297779
2026-06-04 15:45:00,221,51.391861
2026-06-04 15:45:00,222,26.110107
2026-06-04 15:45:00,223,25.777222
2026-06-04 15:45:00,224,0
2026-06-04 15:45:00,225,0
2026-06-04 15:45:00,226,0
2026-06-04 15:45:00,227,165
2026-06-04 15:45:00,228,95
2026-06-04 15:45:00,229,60
2026-06-04 15:45:00,230,60
2026-06-04 15:45:00,231,60
2026-06-04 15:45:00,232,60
2026-06-04 15:45:00,233,60
2026-06-04 15:45:00,234,132.5
2026-06-04 15:45:00,235,66.984772
2026-06-04 15:45:00,236,66.961884
2026-06-04 15:45:00,237,0
2026-06-04 15:45:00,238,90
2026-06-04 15:45:00,239,0.431824
2026-06-04 15:45:00,240,26.287842
2026-06-04 15:45:00,241,26.953125
2026-06-04 15:45:00,242,1.565552
2026-06-04 15:45:00,245,9.016022
2026-06-04 15:45:00,246,2.485367
2026-06-04 15:45:00,247,233.027527
2026-06-04 15:45:00,248,116.972481
2026-06-04 15:45:00,249,0
2026-06-04 15:45:00,250,0
2026-06-04 15:45:00,251,0
2026-06-04 15:45:00,254,70.133728
2026-06-04 15:45:00,255,60.64859
2026-06-04 15:45:00,256,99.004486
2026-06-04 15:45:00,257,0
2026-06-04 15:45:00,258,147.865555
2026-06-04 15:45:00,259,146.138931
2026-06-04 15:45:00,260,0
2026-06-04 15:45:00,261,0
2026-06-04 15:45:00,262,240.5
2026-06-04 15:45:00,263,240.5
2026-06-04 15:45:00,264,263
2026-06-04 15:45:00,265,172.002319
2026-06-04 15:45:00,266,172.002319
2026-06-04 15:45:00,267,212
2026-06-04 15:45:00,268,185.4646
2026-06-04 15:45:00,269,65.105713
2026-06-04 15:45:00,270,215
2026-06-04 15:45:00,271,129
2026-06-04 15:45:00,272,160.136017
2026-06-04 15:45:00,273,121.398071
2026-06-04 15:45:00,274,150
2026-06-04 15:45:00,275,120
2026-06-04 15:45:00,276,11.206421
2026-06-04 15:45:00,277,194.637939
2026-06-04 15:45:00,278,82.070312
2026-06-04 15:45:00,279,0
2026-06-04 15:45:00,280,0
2026-06-04 15:45:00,281,187
2026-06-04 15:45:00,282,187
2026-06-04 15:45:00,283,200
2026-06-04 15:45:00,287,11.88696
2026-06-04 15:45:00,288,11.721549
2026-06-04 15:45:00,289,2.311014
2026-06-04 15:45:00,290,9.863585
2026-06-04 15:45:00,291,9.913253
2026-06-04 15:45:00,292,47.435059
2026-06-04 15:45:00,293,3.625488
2026-06-04 15:45:00,294,19.780212
2026-06-04 15:45:00,295,47.771851
2026-06-04 15:45:00,296,7.593933
2026-06-04 15:45:00,297,230.921387
2026-06-04 15:45:00,298,96.726761
2026-06-04 15:45:00,299,0
2026-06-04 15:45:00,300,0
2026-06-04 15:45:00,301,0
2026-06-04 15:45:00,302,79.994354
2026-06-04 15:45:00,303,84.995567
2026-06-04 15:45:00,304,84.995567
2026-06-04 15:45:00,305,134
2026-06-04 15:45:00,306,133.974289
2026-06-04 15:45:00,307,66.279343
2026-06-04 15:45:00,308,117.597946
2026-06-04 15:45:00,309,57.783707
2026-06-04 15:45:00,310,100
2026-06-04 15:45:00,311,50
2026-06-04 15:45:00,312,0
2026-06-04 15:45:00,313,0
2026-06-04 15:45:00,314,0
2026-06-04 15:45:00,315,0
2026-06-04 15:45:00,316,9.027374
2026-06-04 15:45:00,317,19.052704
2026-06-04 15:45:00,318,100
2026-06-04 15:45:00,319,50
2026-06-04 15:45:00,320,101.535179
2026-06-04 15:45:00,321,50.67548
2026-06-04 15:45:00,322,33.5
2026-06-04 15:45:00,323,33.5
2026-06-04 15:45:00,324,33.5
2026-06-04 15:45:00,325,126
2026-06-04 15:45:00,326,106
2026-06-04 15:45:00,327,106
2026-06-04 15:45:00,328,174.5
2026-06-04 15:45:00,329,174.5
2026-06-04 15:45:00,330,148
2026-06-04 15:45:00,331,185
2026-06-04 15:45:00,332,221.011993
2026-06-04 15:45:00,333,277.263397
2026-06-04 15:45:00,334,215
2026-06-04 15:45:00,335,151
2026-06-04 15:45:00,336,151
2026-06-04 15:45:00,337,171
2026-06-04 15:45:00,338,0
2026-06-04 15:45:00,339,0
2026-06-04 15:45:00,340,0
2026-06-04 15:45:00,341,150
2026-06-04 15:45:00,342,150
2026-06-04 15:45:00,343,168
2026-06-04 15:45:00,344,149
2026-06-04 15:45:00,345,149
2026-06-04 15:45:00,346,166
2026-06-04 15:45:00,347,7.338867
2026-06-04 15:45:00,348,2.637115
2026-06-04 15:45:00,349,31.249054
2026-06-04 15:45:00,350,152
2026-06-04 15:45:00,351,152
2026-06-04 15:45:00,352,166
2026-06-04 15:45:00,353,132
2026-06-04 15:45:00,354,132
2026-06-04 15:45:00,355,166
2026-06-04 15:45:00,356,2.178398
2026-06-04 15:45:00,357,0
2026-06-04 15:45:00,358,0
2026-06-04 15:45:00,359,570.143738
2026-06-04 15:45:00,360,743
2026-06-04 15:45:00,361,50.99826
2026-06-04 15:45:00,362,50.99826
2026-06-04 15:45:00,363,32
2026-06-04 15:45:00,364,3.518852
2026-06-04 15:45:00,365,0
2026-06-04 15:45:00,366,0
2026-06-04 15:45:00,367,632.223755
2026-06-04 15:45:00,368,0
2026-06-04 15:45:00,369,0
2026-06-04 15:45:00,370,33.5
2026-06-04 15:45:00,371,33.5
2026-06-04 15:45:00,372,126
2026-06-04 15:45:00,373,0
2026-06-04 15:45:00,374,0
2026-06-04 15:45:00,375,0
2026-06-04 15:45:00,376,0
2026-06-04 15:45:00,377,136.633514
2026-06-04 15:45:00,378,135.076294
2026-06-04 15:45:00,380,59.401398
2026-06-04 15:45:00,381,56.998077
2026-06-04 15:45:00,382,0
2026-06-04 15:45:00,383,123.229172
2026-06-04 15:45:00,384,0
2026-06-04 15:45:00,385,0
2026-06-04 15:45:00,386,0
2026-06-04 15:45:00,387,0
2026-06-04 15:45:00,388,38.0625
2026-06-04 15:45:00,389,31.382812
2026-06-04 15:45:00,390,12.328125
2026-06-04 15:45:00,391,4.546875
2026-06-04 15:45:00,392,22
2026-06-04 15:45:00,393,2.202293
2026-06-04 15:45:00,394,0
2026-06-04 15:45:00,395,0
2026-06-04 15:45:00,396,0
2026-06-04 15:45:00,397,0
2026-06-04 15:45:00,398,0
2026-06-04 15:45:00,399,0
2026-06-04 15:45:00,400,0
2026-06-04 15:45:00,401,0
2026-06-04 15:45:00,402,0
2026-06-04 15:45:00,403,0
2026-06-04 15:45:00,404,0
2026-06-04 15:45:00,405,0
2026-06-04 15:45:00,406,0
2026-06-04 15:45:00,407,0
2026-06-04 15:45:00,408,14.333334
2026-06-04 15:45:00,409,14.333334
2026-06-04 15:45:00,410,20.669138
2026-06-04 15:45:00,411,20.296787
2026-06-04 15:45:00,412,0
2026-06-04 15:45:00,413,3.897346
2026-06-04 15:45:00,414,0
2026-06-04 15:45:00,415,77.627686
2026-06-04 15:45:00,416,481
2026-06-04 15:45:00,417,0
2026-06-04 15:45:00,418,260.008545
2026-06-04 15:45:00,419,361.529785
2026-06-04 15:45:00,420,600
2026-06-04 15:45:00,421,997.703491
2026-06-04 15:45:00,422,564.675293
2026-06-04 15:45:00,423,34
2026-06-04 15:45:00,424,35.11499
2026-06-04 15:45:00,425,34
2026-06-04 15:45:00,426,35.11499
2026-06-04 15:45:00,427,68
2026-06-04 15:45:00,428,81.629402
2026-06-04 15:45:00,429,79.833191
2026-06-04 15:45:00,430,43.392372
2026-06-04 15:45:00,431,0
2026-06-04 15:45:00,432,0
2026-06-04 15:45:00,433,0
2026-06-04 15:45:00,434,25.002197
2026-06-04 15:45:00,435,18.001709
2026-06-04 15:45:00,436,16
2026-06-04 15:45:00,437,115
2026-06-04 15:45:00,438,115
2026-06-04 15:45:00,439,186
2026-06-04 15:45:00,440,115
2026-06-04 15:45:00,441,115
2026-06-04 15:45:00,442,186
2026-06-04 15:45:00,443,162.5
2026-06-04 15:45:00,444,162.5
2026-06-04 15:45:00,445,172
2026-06-04 15:45:00,446,271
2026-06-04 15:45:00,447,271
2026-06-04 15:45:00,448,275
2026-06-04 15:45:00,449,207.068344
2026-06-04 15:45:00,450,207.068344
2026-06-04 15:45:00,451,220.089264
2026-06-04 15:45:00,452,287
2026-06-04 15:45:00,453,287
2026-06-04 15:45:00,454,270
2026-06-04 15:45:00,455,164
2026-06-04 15:45:00,456,164
2026-06-04 15:45:00,457,150.009918
2026-06-04 15:45:00,458,150.009918
2026-06-04 15:45:00,459,266
2026-06-04 15:45:00,460,266
2026-06-04 15:45:00,461,3.405762
2026-06-04 15:45:00,462,0
2026-06-04 15:45:00,463,15.138397
2026-06-04 15:45:00,464,11.595459
2026-06-04 15:45:00,465,986.838806
2026-06-04 15:45:00,466,0
2026-06-04 15:45:00,467,973.418457
2026-06-04 15:45:00,468,0
2026-06-04 15:45:00,470,0
2026-06-04 15:45:00,471,979.131348
2026-06-04 15:45:00,472,0
2026-06-04 15:45:00,473,0
2026-06-04 15:45:00,474,35.784668
2026-06-04 15:45:00,475,39.802979
2026-06-04 15:45:00,476,225
2026-06-04 15:45:00,477,0
2026-06-04 15:45:00,478,0
2026-06-04 15:45:00,479,1427.446533
2026-06-04 15:45:00,480,1428.77002
2026-06-04 15:45:00,481,263.746613
2026-06-04 15:45:00,482,129.983444
2026-06-04 15:45:00,570,0
2026-06-04 15:45:00,571,0
2026-06-04 15:45:00,572,0
2026-06-04 15:45:00,573,0
2026-06-04 15:45:00,574,0
2026-06-04 15:45:00,575,0
2026-06-04 15:45:00,576,0
2026-06-04 15:45:00,577,0
2026-06-04 15:45:00,578,0
2026-06-04 15:45:00,579,0
2026-06-04 15:45:00,580,0
2026-06-04 15:45:00,581,0
2026-06-04 15:45:00,582,0
2026-06-04 15:45:00,583,0
2026-06-04 15:45:00,584,0
2026-06-04 15:45:00,585,0
2026-06-04 15:45:00,586,0
2026-06-04 15:45:00,587,0
2026-06-04 15:45:00,588,0
2026-06-04 15:45:00,589,0
2026-06-04 15:45:00,590,0
2026-06-04 15:45:00,591,0
2026-06-04 15:45:00,592,0
2026-06-04 15:45:00,593,0
2026-06-04 15:45:00,594,0
2026-06-04 15:45:00,595,0
2026-06-04 15:45:00,596,0
2026-06-04 15:45:00,597,0
2026-06-04 15:45:00,598,0
2026-06-04 15:45:00,599,0
2026-06-04 15:45:00,600,0
2026-06-04 15:45:00,601,0
2026-06-04 15:45:00,602,0
2026-06-04 15:45:00,603,0
2026-06-04 15:50:00,2,50
2026-06-04 15:50:00,3,0
2026-06-04 15:50:00,4,0
2026-06-04 15:50:00,5,311.52655
2026-06-04 15:50:00,6,320
2026-06-04 15:50:00,7,320
2026-06-04 15:50:00,8,320
2026-06-04 15:50:00,9,320
2026-06-04 15:50:00,10,0
2026-06-04 15:50:00,11,320
2026-06-04 15:50:00,13,0
2026-06-04 15:50:00,14,199.437103
2026-06-04 15:50:00,15,394.160278
2026-06-04 15:50:00,16,398.417603
2026-06-04 15:50:00,17,400.435791
2026-06-04 15:50:00,18,0
2026-06-04 15:50:00,19,5.486465
2026-06-04 15:50:00,20,0
2026-06-04 15:50:00,21,469.789795
2026-06-04 15:50:00,22,41.32666
2026-06-04 15:50:00,23,23.274902
2026-06-04 15:50:00,24,45.866272
2026-06-04 15:50:00,27,0
2026-06-04 15:50:00,28,0
2026-06-04 15:50:00,29,0
2026-06-04 15:50:00,31,992.967285
2026-06-04 15:50:00,32,998.181824
2026-06-04 15:50:00,33,189.395386
2026-06-04 15:50:00,35,174
2026-06-04 15:50:00,36,101
2026-06-04 15:50:00,37,0
2026-06-04 15:50:00,38,441.160645
2026-06-04 15:50:00,39,0
2026-06-04 15:50:00,40,425.147217
2026-06-04 15:50:00,41,167.390991
2026-06-04 15:50:00,42,424.78418
2026-06-04 15:50:00,43,42.104111
2026-06-04 15:50:00,44,41.760773
2026-06-04 15:50:00,45,0
2026-06-04 15:50:00,46,4.108567
2026-06-04 15:50:00,47,5.596299
2026-06-04 15:50:00,48,0
2026-06-04 15:50:00,49,37.755203
2026-06-04 15:50:00,50,44.679092
2026-06-04 15:50:00,51,14.265503
2026-06-04 15:50:00,52,79.202881
2026-06-04 15:50:00,53,418.183044
2026-06-04 15:50:00,54,412.706787
2026-06-04 15:50:00,55,0
2026-06-04 15:50:00,56,0
2026-06-04 15:50:00,57,422.104736
2026-06-04 15:50:00,58,418.106812
2026-06-04 15:50:00,59,422.348877
2026-06-04 15:50:00,60,859.225403
2026-06-04 15:50:00,61,897.760864
2026-06-04 15:50:00,62,5.298706
2026-06-04 15:50:00,63,0
2026-06-04 15:50:00,64,0
2026-06-04 15:50:00,65,0
2026-06-04 15:50:00,66,0
2026-06-04 15:50:00,67,0
2026-06-04 15:50:00,68,0
2026-06-04 15:50:00,69,295.227539
2026-06-04 15:50:00,70,0
2026-06-04 15:50:00,71,0
2026-06-04 15:50:00,72,0
2026-06-04 15:50:00,73,0
2026-06-04 15:50:00,74,0
2026-06-04 15:50:00,75,0
2026-06-04 15:50:00,76,408.810486
2026-06-04 15:50:00,77,0
2026-06-04 15:50:00,78,328.235352
2026-06-04 15:50:00,81,85.531128
2026-06-04 15:50:00,82,474.947388
2026-06-04 15:50:00,83,450
2026-06-04 15:50:00,84,368.243988
2026-06-04 15:50:00,85,734.499756
2026-06-04 15:50:00,86,420.830322
2026-06-04 15:50:00,87,0
2026-06-04 15:50:00,88,0
2026-06-04 15:50:00,89,50.209198
2026-06-04 15:50:00,90,36.243927
2026-06-04 15:50:00,91,108.609421
2026-06-04 15:50:00,92,261
2026-06-04 15:50:00,93,251
2026-06-04 15:50:00,94,251
2026-06-04 15:50:00,95,297
2026-06-04 15:50:00,96,10.342667
2026-06-04 15:50:00,97,0
2026-06-04 15:50:00,98,0
2026-06-04 15:50:00,99,0
2026-06-04 15:50:00,100,11.319916
2026-06-04 15:50:00,101,13.128143
2026-06-04 15:50:00,102,2.538986
2026-06-04 15:50:00,103,750.045776
2026-06-04 15:50:00,104,949.121826
2026-06-04 15:50:00,105,0
2026-06-04 15:50:00,106,0
2026-06-04 15:50:00,107,0
2026-06-04 15:50:00,108,0
2026-06-04 15:50:00,109,0
2026-06-04 15:50:00,110,0
2026-06-04 15:50:00,111,0
2026-06-04 15:50:00,112,0
2026-06-04 15:50:00,113,0
2026-06-04 15:50:00,114,0
2026-06-04 15:50:00,115,0
2026-06-04 15:50:00,116,0
2026-06-04 15:50:00,117,0
2026-06-04 15:50:00,118,0
2026-06-04 15:50:00,119,0
2026-06-04 15:50:00,120,0
2026-06-04 15:50:00,121,0
2026-06-04 15:50:00,122,0
2026-06-04 15:50:00,123,0
2026-06-04 15:50:00,124,0
2026-06-04 15:50:00,125,3.092651
2026-06-04 15:50:00,126,0
2026-06-04 15:50:00,127,3.370972
2026-06-04 15:50:00,128,4.839478
2026-06-04 15:50:00,130,0
2026-06-04 15:50:00,131,0
2026-06-04 15:50:00,132,553.554749
2026-06-04 15:50:00,133,170.522537
2026-06-04 15:50:00,134,97.079254
2026-06-04 15:50:00,135,1.499405
2026-06-04 15:50:00,136,1.338272
2026-06-04 15:50:00,137,1003.375366
2026-06-04 15:50:00,138,998.248291
2026-06-04 15:50:00,139,982.345642
2026-06-04 15:50:00,140,977.106812
2026-06-04 15:50:00,141,0
2026-06-04 15:50:00,142,964.983398
2026-06-04 15:50:00,143,0
2026-06-04 15:50:00,144,210
2026-06-04 15:50:00,146,155
2026-06-04 15:50:00,147,155
2026-06-04 15:50:00,148,187
2026-06-04 15:50:00,149,187.900024
2026-06-04 15:50:00,150,152.32428
2026-06-04 15:50:00,151,184.009705
2026-06-04 15:50:00,152,165
2026-06-04 15:50:00,153,165
2026-06-04 15:50:00,154,178
2026-06-04 15:50:00,155,161.5
2026-06-04 15:50:00,156,161.5
2026-06-04 15:50:00,157,181
2026-06-04 15:50:00,158,38.634445
2026-06-04 15:50:00,159,35.743202
2026-06-04 15:50:00,160,22.315056
2026-06-04 15:50:00,161,0
2026-06-04 15:50:00,162,0
2026-06-04 15:50:00,163,0
2026-06-04 15:50:00,164,0
2026-06-04 15:50:00,165,0
2026-06-04 15:50:00,166,0
2026-06-04 15:50:00,167,14.71637
2026-06-04 15:50:00,168,143.2556
2026-06-04 15:50:00,169,71.744408
2026-06-04 15:50:00,170,251
2026-06-04 15:50:00,171,643.024902
2026-06-04 15:50:00,172,0
2026-06-04 15:50:00,173,0
2026-06-04 15:50:00,174,36.308472
2026-06-04 15:50:00,175,11.313721
2026-06-04 15:50:00,178,6.131927
2026-06-04 15:50:00,179,25.232697
2026-06-04 15:50:00,180,8.439987
2026-06-04 15:50:00,181,126.083481
2026-06-04 15:50:00,182,126.083481
2026-06-04 15:50:00,183,141.076569
2026-06-04 15:50:00,184,0
2026-06-04 15:50:00,185,0
2026-06-04 15:50:00,186,0
2026-06-04 15:50:00,187,162.064728
2026-06-04 15:50:00,188,162.064728
2026-06-04 15:50:00,189,216
2026-06-04 15:50:00,190,264.399994
2026-06-04 15:50:00,191,0
2026-06-04 15:50:00,192,0
2026-06-04 15:50:00,193,0
2026-06-04 15:50:00,194,148.103271
2026-06-04 15:50:00,195,149.102753
2026-06-04 15:50:00,196,178.164001
2026-06-04 15:50:00,197,0
2026-06-04 15:50:00,198,0
2026-06-04 15:50:00,199,0
2026-06-04 15:50:00,200,0
2026-06-04 15:50:00,201,0
2026-06-04 15:50:00,202,0
2026-06-04 15:50:00,203,1000.251709
2026-06-04 15:50:00,204,1000
2026-06-04 15:50:00,205,18
2026-06-04 15:50:00,206,8
2026-06-04 15:50:00,207,0
2026-06-04 15:50:00,208,0
2026-06-04 15:50:00,209,0
2026-06-04 15:50:00,210,0
2026-06-04 15:50:00,211,0
2026-06-04 15:50:00,212,1410
2026-06-04 15:50:00,213,1412
2026-06-04 15:50:00,214,0
2026-06-04 15:50:00,215,197.444061
2026-06-04 15:50:00,216,197.444061
2026-06-04 15:50:00,217,230
2026-06-04 15:50:00,218,12.373326
2026-06-04 15:50:00,219,10
2026-06-04 15:50:00,220,30.297779
2026-06-04 15:50:00,221,51.391861
2026-06-04 15:50:00,222,26.110107
2026-06-04 15:50:00,223,25.777222
2026-06-04 15:50:00,224,0
2026-06-04 15:50:00,225,0
2026-06-04 15:50:00,226,0
2026-06-04 15:50:00,227,165
2026-06-04 15:50:00,228,95
2026-06-04 15:50:00,229,60
2026-06-04 15:50:00,230,60
2026-06-04 15:50:00,231,60
2026-06-04 15:50:00,232,60
2026-06-04 15:50:00,233,60
2026-06-04 15:50:00,234,132.5
2026-06-04 15:50:00,235,66.984772
2026-06-04 15:50:00,236,66.971039
2026-06-04 15:50:00,237,0
2026-06-04 15:50:00,238,90
2026-06-04 15:50:00,239,0.431824
2026-06-04 15:50:00,240,26.654053
2026-06-04 15:50:00,241,27.200317
2026-06-04 15:50:00,242,1.565552
2026-06-04 15:50:00,245,9.016022
2026-06-04 15:50:00,246,2.485367
2026-06-04 15:50:00,247,233.027527
2026-06-04 15:50:00,248,116.972481
2026-06-04 15:50:00,249,0
2026-06-04 15:50:00,250,0
2026-06-04 15:50:00,251,0
2026-06-04 15:50:00,254,69.774841
2026-06-04 15:50:00,255,60.64859
2026-06-04 15:50:00,256,99.004486
2026-06-04 15:50:00,257,0
2026-06-04 15:50:00,258,147.865555
2026-06-04 15:50:00,259,146.138931
2026-06-04 15:50:00,260,0
2026-06-04 15:50:00,261,0
2026-06-04 15:50:00,262,216.678345
2026-06-04 15:50:00,263,216.678345
2026-06-04 15:50:00,264,243.994751
2026-06-04 15:50:00,265,172.002319
2026-06-04 15:50:00,266,172.002319
2026-06-04 15:50:00,267,212
2026-06-04 15:50:00,268,185.144165
2026-06-04 15:50:00,269,65.041626
2026-06-04 15:50:00,270,215
2026-06-04 15:50:00,271,129
2026-06-04 15:50:00,272,150
2026-06-04 15:50:00,273,120
2026-06-04 15:50:00,274,150
2026-06-04 15:50:00,275,120
2026-06-04 15:50:00,276,11.206421
2026-06-04 15:50:00,277,191.296021
2026-06-04 15:50:00,278,85.686768
2026-06-04 15:50:00,279,0
2026-06-04 15:50:00,280,0
2026-06-04 15:50:00,281,187
2026-06-04 15:50:00,282,187
2026-06-04 15:50:00,283,200
2026-06-04 15:50:00,287,11.83813
2026-06-04 15:50:00,288,11.750237
2026-06-04 15:50:00,289,2.293008
2026-06-04 15:50:00,290,9.839094
2026-06-04 15:50:00,291,9.929275
2026-06-04 15:50:00,292,47.435059
2026-06-04 15:50:00,293,3.625488
2026-06-04 15:50:00,294,19.780212
2026-06-04 15:50:00,295,46.524597
2026-06-04 15:50:00,296,7.593933
2026-06-04 15:50:00,297,230.097351
2026-06-04 15:50:00,298,97.09848
2026-06-04 15:50:00,299,0
2026-06-04 15:50:00,300,0
2026-06-04 15:50:00,301,0
2026-06-04 15:50:00,302,79.994354
2026-06-04 15:50:00,303,84.995567
2026-06-04 15:50:00,304,84.995567
2026-06-04 15:50:00,305,134
2026-06-04 15:50:00,306,117.280075
2026-06-04 15:50:00,307,58.280037
2026-06-04 15:50:00,308,106.542702
2026-06-04 15:50:00,309,52.893887
2026-06-04 15:50:00,310,100
2026-06-04 15:50:00,311,50
2026-06-04 15:50:00,312,0
2026-06-04 15:50:00,313,0
2026-06-04 15:50:00,314,0
2026-06-04 15:50:00,315,0
2026-06-04 15:50:00,316,9.027374
2026-06-04 15:50:00,317,19.052704
2026-06-04 15:50:00,318,100
2026-06-04 15:50:00,319,50
2026-06-04 15:50:00,320,100
2026-06-04 15:50:00,321,50
2026-06-04 15:50:00,322,33.5
2026-06-04 15:50:00,323,33.5
2026-06-04 15:50:00,324,33.5
2026-06-04 15:50:00,325,126
2026-06-04 15:50:00,326,106
2026-06-04 15:50:00,327,106
2026-06-04 15:50:00,328,174.5
2026-06-04 15:50:00,329,174.5
2026-06-04 15:50:00,330,148
2026-06-04 15:50:00,331,185
2026-06-04 15:50:00,332,221.011993
2026-06-04 15:50:00,333,268.359619
2026-06-04 15:50:00,334,215
2026-06-04 15:50:00,335,151
2026-06-04 15:50:00,336,151
2026-06-04 15:50:00,337,171
2026-06-04 15:50:00,338,0
2026-06-04 15:50:00,339,0
2026-06-04 15:50:00,340,0
2026-06-04 15:50:00,341,150
2026-06-04 15:50:00,342,150
2026-06-04 15:50:00,343,168
2026-06-04 15:50:00,344,149
2026-06-04 15:50:00,345,149
2026-06-04 15:50:00,346,166
2026-06-04 15:50:00,347,7.338867
2026-06-04 15:50:00,348,2.637115
2026-06-04 15:50:00,349,31.249054
2026-06-04 15:50:00,350,152
2026-06-04 15:50:00,351,152
2026-06-04 15:50:00,352,166
2026-06-04 15:50:00,353,132
2026-06-04 15:50:00,354,132
2026-06-04 15:50:00,355,166
2026-06-04 15:50:00,356,2.178398
2026-06-04 15:50:00,357,0
2026-06-04 15:50:00,358,0
2026-06-04 15:50:00,359,573.943298
2026-06-04 15:50:00,360,743
2026-06-04 15:50:00,361,50.99826
2026-06-04 15:50:00,362,50.99826
2026-06-04 15:50:00,363,32
2026-06-04 15:50:00,364,3.518852
2026-06-04 15:50:00,365,0
2026-06-04 15:50:00,366,0
2026-06-04 15:50:00,367,641.695312
2026-06-04 15:50:00,368,0
2026-06-04 15:50:00,369,0
2026-06-04 15:50:00,370,33.5
2026-06-04 15:50:00,371,33.5
2026-06-04 15:50:00,372,126
2026-06-04 15:50:00,373,0
2026-06-04 15:50:00,374,0
2026-06-04 15:50:00,375,0
2026-06-04 15:50:00,376,0
2026-06-04 15:50:00,377,137.704697
2026-06-04 15:50:00,378,135.968964
2026-06-04 15:50:00,380,59.433456
2026-06-04 15:50:00,381,56.998077
2026-06-04 15:50:00,382,0
2026-06-04 15:50:00,383,124.797058
2026-06-04 15:50:00,384,0
2026-06-04 15:50:00,385,0
2026-06-04 15:50:00,386,0
2026-06-04 15:50:00,387,0
2026-06-04 15:50:00,388,38.0625
2026-06-04 15:50:00,389,31.382812
2026-06-04 15:50:00,390,12.328125
2026-06-04 15:50:00,391,4.546875
2026-06-04 15:50:00,392,22
2026-06-04 15:50:00,393,2.202293
2026-06-04 15:50:00,394,0
2026-06-04 15:50:00,395,0
2026-06-04 15:50:00,396,0
2026-06-04 15:50:00,397,0
2026-06-04 15:50:00,398,0
2026-06-04 15:50:00,399,0
2026-06-04 15:50:00,400,0
2026-06-04 15:50:00,401,0
2026-06-04 15:50:00,402,0
2026-06-04 15:50:00,403,0
2026-06-04 15:50:00,404,0
2026-06-04 15:50:00,405,0
2026-06-04 15:50:00,406,0
2026-06-04 15:50:00,407,0
2026-06-04 15:50:00,408,14.333334
2026-06-04 15:50:00,409,14.333334
2026-06-04 15:50:00,410,20.822023
2026-06-04 15:50:00,411,20.809694
2026-06-04 15:50:00,412,0
2026-06-04 15:50:00,413,3.897346
2026-06-04 15:50:00,414,0
2026-06-04 15:50:00,415,77.627686
2026-06-04 15:50:00,416,481
2026-06-04 15:50:00,417,0
2026-06-04 15:50:00,418,260.008545
2026-06-04 15:50:00,419,368.350342
2026-06-04 15:50:00,420,635.611633
2026-06-04 15:50:00,421,997.703491
2026-06-04 15:50:00,422,519.183594
2026-06-04 15:50:00,423,34
2026-06-04 15:50:00,424,35.120697
2026-06-04 15:50:00,425,34
2026-06-04 15:50:00,426,35.120697
2026-06-04 15:50:00,427,68
2026-06-04 15:50:00,428,83.61261
2026-06-04 15:50:00,429,82.151031
2026-06-04 15:50:00,430,43.407135
2026-06-04 15:50:00,431,0
2026-06-04 15:50:00,432,0
2026-06-04 15:50:00,433,0
2026-06-04 15:50:00,434,25.002197
2026-06-04 15:50:00,435,18.001709
2026-06-04 15:50:00,436,16
2026-06-04 15:50:00,437,115
2026-06-04 15:50:00,438,115
2026-06-04 15:50:00,439,186
2026-06-04 15:50:00,440,115
2026-06-04 15:50:00,441,115
2026-06-04 15:50:00,442,186
2026-06-04 15:50:00,443,162.5
2026-06-04 15:50:00,444,162.5
2026-06-04 15:50:00,445,172
2026-06-04 15:50:00,446,271
2026-06-04 15:50:00,447,271
2026-06-04 15:50:00,448,275
2026-06-04 15:50:00,449,187.896362
2026-06-04 15:50:00,450,187.896362
2026-06-04 15:50:00,451,204
2026-06-04 15:50:00,452,287
2026-06-04 15:50:00,453,287
2026-06-04 15:50:00,454,270
2026-06-04 15:50:00,455,164
2026-06-04 15:50:00,456,164
2026-06-04 15:50:00,457,150.009918
2026-06-04 15:50:00,458,150.009918
2026-06-04 15:50:00,459,266
2026-06-04 15:50:00,460,266
2026-06-04 15:50:00,461,3.405762
2026-06-04 15:50:00,462,0
2026-06-04 15:50:00,463,15.138397
2026-06-04 15:50:00,464,11.595459
2026-06-04 15:50:00,465,984.893616
2026-06-04 15:50:00,466,0
2026-06-04 15:50:00,467,972.539551
2026-06-04 15:50:00,468,0
2026-06-04 15:50:00,470,0
2026-06-04 15:50:00,471,979.131348
2026-06-04 15:50:00,472,0
2026-06-04 15:50:00,473,0
2026-06-04 15:50:00,474,35.784668
2026-06-04 15:50:00,475,39.802979
2026-06-04 15:50:00,476,225
2026-06-04 15:50:00,477,0
2026-06-04 15:50:00,478,0
2026-06-04 15:50:00,479,1423.697266
2026-06-04 15:50:00,480,1429.578735
2026-06-04 15:50:00,481,170.020676
2026-06-04 15:50:00,482,113.333138
2026-06-04 15:50:00,570,0
2026-06-04 15:50:00,571,0
2026-06-04 15:50:00,572,0
2026-06-04 15:50:00,573,0
2026-06-04 15:50:00,574,0
2026-06-04 15:50:00,575,0
2026-06-04 15:50:00,576,0
2026-06-04 15:50:00,577,0
2026-06-04 15:50:00,578,0
2026-06-04 15:50:00,579,0
2026-06-04 15:50:00,580,0
2026-06-04 15:50:00,581,0
2026-06-04 15:50:00,582,0
2026-06-04 15:50:00,583,0
2026-06-04 15:50:00,584,0
2026-06-04 15:50:00,585,0
2026-06-04 15:50:00,586,0
2026-06-04 15:50:00,587,0
2026-06-04 15:50:00,588,0
2026-06-04 15:50:00,589,0
2026-06-04 15:50:00,590,0
2026-06-04 15:50:00,591,0
2026-06-04 15:50:00,592,0
2026-06-04 15:50:00,593,0
2026-06-04 15:50:00,594,0
2026-06-04 15:50:00,595,0
2026-06-04 15:50:00,596,0
2026-06-04 15:50:00,597,0
2026-06-04 15:50:00,598,0
2026-06-04 15:50:00,599,0
2026-06-04 15:50:00,600,0
2026-06-04 15:50:00,601,0
2026-06-04 15:50:00,602,0
2026-06-04 15:50:00,603,0
2026-06-04 15:55:00,2,50
2026-06-04 15:55:00,3,0
2026-06-04 15:55:00,4,0
2026-06-04 15:55:00,5,310
2026-06-04 15:55:00,6,310
2026-06-04 15:55:00,7,310
2026-06-04 15:55:00,8,310
2026-06-04 15:55:00,9,310
2026-06-04 15:55:00,10,0
2026-06-04 15:55:00,11,310
2026-06-04 15:55:00,13,0
2026-06-04 15:55:00,14,199.437103
2026-06-04 15:55:00,15,394.068726
2026-06-04 15:55:00,16,398.165833
2026-06-04 15:55:00,17,379.794861
2026-06-04 15:55:00,18,0
2026-06-04 15:55:00,19,4.656738
2026-06-04 15:55:00,20,0
2026-06-04 15:55:00,21,465.807129
2026-06-04 15:55:00,22,37.45459
2026-06-04 15:55:00,23,23.274902
2026-06-04 15:55:00,24,41.940796
2026-06-04 15:55:00,27,0
2026-06-04 15:55:00,28,0
2026-06-04 15:55:00,29,0
2026-06-04 15:55:00,31,992.967285
2026-06-04 15:55:00,32,999.242371
2026-06-04 15:55:00,33,137.86792
2026-06-04 15:55:00,35,174
2026-06-04 15:55:00,36,101
2026-06-04 15:55:00,37,0
2026-06-04 15:55:00,38,441.071838
2026-06-04 15:55:00,39,0
2026-06-04 15:55:00,40,435.060913
2026-06-04 15:55:00,41,170.274902
2026-06-04 15:55:00,42,405.012695
2026-06-04 15:55:00,43,41.388824
2026-06-04 15:55:00,44,42.418823
2026-06-04 15:55:00,45,0
2026-06-04 15:55:00,46,4.108567
2026-06-04 15:55:00,47,5.596299
2026-06-04 15:55:00,48,0
2026-06-04 15:55:00,49,37.125778
2026-06-04 15:55:00,50,44.850769
2026-06-04 15:55:00,51,13.836334
2026-06-04 15:55:00,52,79.202881
2026-06-04 15:55:00,53,409.996704
2026-06-04 15:55:00,54,390.825012
2026-06-04 15:55:00,55,0
2026-06-04 15:55:00,56,0
2026-06-04 15:55:00,57,420.303772
2026-06-04 15:55:00,58,417.282471
2026-06-04 15:55:00,59,433.213135
2026-06-04 15:55:00,60,859.953369
2026-06-04 15:55:00,61,901.931519
2026-06-04 15:55:00,62,5.298706
2026-06-04 15:55:00,63,0
2026-06-04 15:55:00,64,0
2026-06-04 15:55:00,65,0
2026-06-04 15:55:00,66,0
2026-06-04 15:55:00,67,0
2026-06-04 15:55:00,68,0
2026-06-04 15:55:00,69,295.056641
2026-06-04 15:55:00,70,0
2026-06-04 15:55:00,71,0
2026-06-04 15:55:00,72,0
2026-06-04 15:55:00,73,0
2026-06-04 15:55:00,74,0
2026-06-04 15:55:00,75,0
2026-06-04 15:55:00,76,408.437073
2026-06-04 15:55:00,77,0
2026-06-04 15:55:00,78,328.493835
2026-06-04 15:55:00,81,85.531128
2026-06-04 15:55:00,82,475.832397
2026-06-04 15:55:00,83,450
2026-06-04 15:55:00,84,345.435791
2026-06-04 15:55:00,85,845.190308
2026-06-04 15:55:00,86,462.305054
2026-06-04 15:55:00,87,0
2026-06-04 15:55:00,88,0
2026-06-04 15:55:00,89,54.017914
2026-06-04 15:55:00,90,58.144012
2026-06-04 15:55:00,91,108.926819
2026-06-04 15:55:00,92,261
2026-06-04 15:55:00,93,251
2026-06-04 15:55:00,94,251
2026-06-04 15:55:00,95,297
2026-06-04 15:55:00,96,12.092285
2026-06-04 15:55:00,97,0
2026-06-04 15:55:00,98,0
2026-06-04 15:55:00,99,0
2026-06-04 15:55:00,100,10.697357
2026-06-04 15:55:00,101,12.381958
2026-06-04 15:55:00,102,2.536316
2026-06-04 15:55:00,103,750.045776
2026-06-04 15:55:00,104,954.443481
2026-06-04 15:55:00,105,0
2026-06-04 15:55:00,106,0
2026-06-04 15:55:00,107,0
2026-06-04 15:55:00,108,0
2026-06-04 15:55:00,109,0
2026-06-04 15:55:00,110,0
2026-06-04 15:55:00,111,0
2026-06-04 15:55:00,112,0
2026-06-04 15:55:00,113,0
2026-06-04 15:55:00,114,0
2026-06-04 15:55:00,115,0
2026-06-04 15:55:00,116,0
2026-06-04 15:55:00,117,0
2026-06-04 15:55:00,118,0
2026-06-04 15:55:00,119,0
2026-06-04 15:55:00,120,0
2026-06-04 15:55:00,121,0
2026-06-04 15:55:00,122,0
2026-06-04 15:55:00,123,0
2026-06-04 15:55:00,124,0
2026-06-04 15:55:00,125,3.092651
2026-06-04 15:55:00,126,0
2026-06-04 15:55:00,127,3.370972
2026-06-04 15:55:00,128,4.839478
2026-06-04 15:55:00,130,0
2026-06-04 15:55:00,131,0
2026-06-04 15:55:00,132,553.971375
2026-06-04 15:55:00,133,170.432816
2026-06-04 15:55:00,134,97.008759
2026-06-04 15:55:00,135,1.499405
2026-06-04 15:55:00,136,1.338272
2026-06-04 15:55:00,137,1001.9104
2026-06-04 15:55:00,138,1001.251221
2026-06-04 15:55:00,139,982.345642
2026-06-04 15:55:00,140,977.106812
2026-06-04 15:55:00,141,0
2026-06-04 15:55:00,142,968.789307
2026-06-04 15:55:00,143,0
2026-06-04 15:55:00,144,210
2026-06-04 15:55:00,146,150.733887
2026-06-04 15:55:00,147,150.733887
2026-06-04 15:55:00,148,179.321503
2026-06-04 15:55:00,149,187.30188
2026-06-04 15:55:00,150,152.793213
2026-06-04 15:55:00,151,117.490479
2026-06-04 15:55:00,152,165
2026-06-04 15:55:00,153,165
2026-06-04 15:55:00,154,178
2026-06-04 15:55:00,155,161.5
2026-06-04 15:55:00,156,161.5
2026-06-04 15:55:00,157,181
2026-06-04 15:55:00,158,38.965958
2026-06-04 15:55:00,159,35.743202
2026-06-04 15:55:00,160,22.285683
2026-06-04 15:55:00,161,0
2026-06-04 15:55:00,162,0
2026-06-04 15:55:00,163,0
2026-06-04 15:55:00,164,0
2026-06-04 15:55:00,165,0
2026-06-04 15:55:00,166,0
2026-06-04 15:55:00,167,14.573669
2026-06-04 15:55:00,168,143.2556
2026-06-04 15:55:00,169,71.744408
2026-06-04 15:55:00,170,251
2026-06-04 15:55:00,171,640.461426
2026-06-04 15:55:00,172,0
2026-06-04 15:55:00,173,0
2026-06-04 15:55:00,174,36.308472
2026-06-04 15:55:00,175,11.313721
2026-06-04 15:55:00,178,6.131927
2026-06-04 15:55:00,179,22.903763
2026-06-04 15:55:00,180,8.543777
2026-06-04 15:55:00,181,112.610283
2026-06-04 15:55:00,182,112.610283
2026-06-04 15:55:00,183,115.043594
2026-06-04 15:55:00,184,0
2026-06-04 15:55:00,185,0
2026-06-04 15:55:00,186,0
2026-06-04 15:55:00,187,162.064728
2026-06-04 15:55:00,188,162.064728
2026-06-04 15:55:00,189,216
2026-06-04 15:55:00,190,264.399994
2026-06-04 15:55:00,191,0
2026-06-04 15:55:00,192,0
2026-06-04 15:55:00,193,0
2026-06-04 15:55:00,194,153.039642
2026-06-04 15:55:00,195,151.796005
2026-06-04 15:55:00,196,181.894897
2026-06-04 15:55:00,197,0
2026-06-04 15:55:00,198,0
2026-06-04 15:55:00,199,0
2026-06-04 15:55:00,200,0
2026-06-04 15:55:00,201,0
2026-06-04 15:55:00,202,0
2026-06-04 15:55:00,203,999.075439
2026-06-04 15:55:00,204,1000
2026-06-04 15:55:00,205,18
2026-06-04 15:55:00,206,8
2026-06-04 15:55:00,207,0
2026-06-04 15:55:00,208,0
2026-06-04 15:55:00,209,0
2026-06-04 15:55:00,210,0
2026-06-04 15:55:00,211,0
2026-06-04 15:55:00,212,1410
2026-06-04 15:55:00,213,1412
2026-06-04 15:55:00,214,0
2026-06-04 15:55:00,215,196.602905
2026-06-04 15:55:00,216,196.602905
2026-06-04 15:55:00,217,230
2026-06-04 15:55:00,218,12.264141
2026-06-04 15:55:00,219,10
2026-06-04 15:55:00,220,30.297779
2026-06-04 15:55:00,221,51.391861
2026-06-04 15:55:00,222,26.110107
2026-06-04 15:55:00,223,25.777222
2026-06-04 15:55:00,224,0
2026-06-04 15:55:00,225,0
2026-06-04 15:55:00,226,0
2026-06-04 15:55:00,227,165
2026-06-04 15:55:00,228,95
2026-06-04 15:55:00,229,60
2026-06-04 15:55:00,230,60
2026-06-04 15:55:00,231,60
2026-06-04 15:55:00,232,60
2026-06-04 15:55:00,233,60
2026-06-04 15:55:00,234,132.5
2026-06-04 15:55:00,235,66.984772
2026-06-04 15:55:00,236,66.961884
2026-06-04 15:55:00,237,0
2026-06-04 15:55:00,238,90
2026-06-04 15:55:00,239,0.431824
2026-06-04 15:55:00,240,26.325989
2026-06-04 15:55:00,241,26.409912
2026-06-04 15:55:00,242,1.565552
2026-06-04 15:55:00,245,9.016022
2026-06-04 15:55:00,246,2.485367
2026-06-04 15:55:00,247,233.027527
2026-06-04 15:55:00,248,116.972481
2026-06-04 15:55:00,249,0
2026-06-04 15:55:00,250,0
2026-06-04 15:55:00,251,0
2026-06-04 15:55:00,254,69.774841
2026-06-04 15:55:00,255,60.276855
2026-06-04 15:55:00,256,99.004486
2026-06-04 15:55:00,257,0
2026-06-04 15:55:00,258,147.865555
2026-06-04 15:55:00,259,146.138931
2026-06-04 15:55:00,260,0
2026-06-04 15:55:00,261,0
2026-06-04 15:55:00,262,231.64621
2026-06-04 15:55:00,263,231.64621
2026-06-04 15:55:00,264,255.936325
2026-06-04 15:55:00,265,172.002319
2026-06-04 15:55:00,266,172.002319
2026-06-04 15:55:00,267,212
2026-06-04 15:55:00,268,185.165527
2026-06-04 15:55:00,269,64.913452
2026-06-04 15:55:00,270,215
2026-06-04 15:55:00,271,129
2026-06-04 15:55:00,272,150
2026-06-04 15:55:00,273,120
2026-06-04 15:55:00,274,150
2026-06-04 15:55:00,275,120
2026-06-04 15:55:00,276,11.206421
2026-06-04 15:55:00,277,195.370361
2026-06-04 15:55:00,278,82.344971
2026-06-04 15:55:00,279,0
2026-06-04 15:55:00,280,0
2026-06-04 15:55:00,281,187
2026-06-04 15:55:00,282,187
2026-06-04 15:55:00,283,200
2026-06-04 15:55:00,287,11.874752
2026-06-04 15:55:00,288,11.696524
2026-06-04 15:55:00,289,2.285531
2026-06-04 15:55:00,290,9.84001
2026-06-04 15:55:00,291,9.902037
2026-06-04 15:55:00,292,47.435059
2026-06-04 15:55:00,293,3.625488
2026-06-04 15:55:00,294,19.780212
2026-06-04 15:55:00,295,86.232239
2026-06-04 15:55:00,296,7.593933
2026-06-04 15:55:00,297,233.553589
2026-06-04 15:55:00,298,97.085663
2026-06-04 15:55:00,299,0
2026-06-04 15:55:00,300,0
2026-06-04 15:55:00,301,0
2026-06-04 15:55:00,302,79.994354
2026-06-04 15:55:00,303,84.995567
2026-06-04 15:55:00,304,84.995567
2026-06-04 15:55:00,305,134
2026-06-04 15:55:00,306,130.283249
2026-06-04 15:55:00,307,64.510727
2026-06-04 15:55:00,308,115.153687
2026-06-04 15:55:00,309,56.702591
2026-06-04 15:55:00,310,100
2026-06-04 15:55:00,311,50
2026-06-04 15:55:00,312,0
2026-06-04 15:55:00,313,0
2026-06-04 15:55:00,314,0
2026-06-04 15:55:00,315,0
2026-06-04 15:55:00,316,9.027374
2026-06-04 15:55:00,317,19.052704
2026-06-04 15:55:00,318,100
2026-06-04 15:55:00,319,50
2026-06-04 15:55:00,320,100
2026-06-04 15:55:00,321,50
2026-06-04 15:55:00,322,33.5
2026-06-04 15:55:00,323,33.5
2026-06-04 15:55:00,324,33.5
2026-06-04 15:55:00,325,126
2026-06-04 15:55:00,326,106
2026-06-04 15:55:00,327,106
2026-06-04 15:55:00,328,174.5
2026-06-04 15:55:00,329,174.5
2026-06-04 15:55:00,330,148
2026-06-04 15:55:00,331,185
2026-06-04 15:55:00,332,221.011993
2026-06-04 15:55:00,333,274.17337
2026-06-04 15:55:00,334,215
2026-06-04 15:55:00,335,151
2026-06-04 15:55:00,336,151
2026-06-04 15:55:00,337,171
2026-06-04 15:55:00,338,0
2026-06-04 15:55:00,339,0
2026-06-04 15:55:00,340,0
2026-06-04 15:55:00,341,150
2026-06-04 15:55:00,342,150
2026-06-04 15:55:00,343,168
2026-06-04 15:55:00,344,149
2026-06-04 15:55:00,345,149
2026-06-04 15:55:00,346,166
2026-06-04 15:55:00,347,7.338867
2026-06-04 15:55:00,348,2.637115
2026-06-04 15:55:00,349,31.249054
2026-06-04 15:55:00,350,152
2026-06-04 15:55:00,351,152
2026-06-04 15:55:00,352,166
2026-06-04 15:55:00,353,132
2026-06-04 15:55:00,354,132
2026-06-04 15:55:00,355,166
2026-06-04 15:55:00,356,2.178398
2026-06-04 15:55:00,357,0
2026-06-04 15:55:00,358,0
2026-06-04 15:55:00,359,569.914856
2026-06-04 15:55:00,360,743
2026-06-04 15:55:00,361,50.99826
2026-06-04 15:55:00,362,50.99826
2026-06-04 15:55:00,363,32
2026-06-04 15:55:00,364,3.518852
2026-06-04 15:55:00,365,0
2026-06-04 15:55:00,366,0
2026-06-04 15:55:00,367,629.544922
2026-06-04 15:55:00,368,0
2026-06-04 15:55:00,369,0
2026-06-04 15:55:00,370,33.5
2026-06-04 15:55:00,371,33.5
2026-06-04 15:55:00,372,126
2026-06-04 15:55:00,373,0
2026-06-04 15:55:00,374,0
2026-06-04 15:55:00,375,0
2026-06-04 15:55:00,376,0
2026-06-04 15:55:00,377,138.775909
2026-06-04 15:55:00,378,136.37561
2026-06-04 15:55:00,380,59.202728
2026-06-04 15:55:00,381,56.998077
2026-06-04 15:55:00,382,0
2026-06-04 15:55:00,383,125.014496
2026-06-04 15:55:00,384,0
2026-06-04 15:55:00,385,0
2026-06-04 15:55:00,386,0
2026-06-04 15:55:00,387,0
2026-06-04 15:55:00,388,38.0625
2026-06-04 15:55:00,389,31.382812
2026-06-04 15:55:00,390,12.328125
2026-06-04 15:55:00,391,4.546875
2026-06-04 15:55:00,392,22
2026-06-04 15:55:00,393,2.202293
2026-06-04 15:55:00,394,0
2026-06-04 15:55:00,395,0
2026-06-04 15:55:00,396,0
2026-06-04 15:55:00,397,0
2026-06-04 15:55:00,398,0
2026-06-04 15:55:00,399,0
2026-06-04 15:55:00,400,0
2026-06-04 15:55:00,401,0
2026-06-04 15:55:00,402,0
2026-06-04 15:55:00,403,0
2026-06-04 15:55:00,404,0
2026-06-04 15:55:00,405,0
2026-06-04 15:55:00,406,0
2026-06-04 15:55:00,407,0
2026-06-04 15:55:00,408,14.333334
2026-06-04 15:55:00,409,14.333334
2026-06-04 15:55:00,410,20.498991
2026-06-04 15:55:00,411,20.406521
2026-06-04 15:55:00,412,0
2026-06-04 15:55:00,413,3.897346
2026-06-04 15:55:00,414,0
2026-06-04 15:55:00,415,77.627686
2026-06-04 15:55:00,416,481
2026-06-04 15:55:00,417,0
2026-06-04 15:55:00,418,260.008545
2026-06-04 15:55:00,419,382.493896
2026-06-04 15:55:00,420,636.678284
2026-06-04 15:55:00,421,997.245728
2026-06-04 15:55:00,422,495
2026-06-04 15:55:00,423,34
2026-06-04 15:55:00,424,35.120697
2026-06-04 15:55:00,425,34
2026-06-04 15:55:00,426,35.11499
2026-06-04 15:55:00,427,68
2026-06-04 15:55:00,428,80.320381
2026-06-04 15:55:00,429,79.464111
2026-06-04 15:55:00,430,43.584305
2026-06-04 15:55:00,431,0
2026-06-04 15:55:00,432,0
2026-06-04 15:55:00,433,0
2026-06-04 15:55:00,434,25.002197
2026-06-04 15:55:00,435,18.001709
2026-06-04 15:55:00,436,16
2026-06-04 15:55:00,437,115
2026-06-04 15:55:00,438,115
2026-06-04 15:55:00,439,186
2026-06-04 15:55:00,440,115
2026-06-04 15:55:00,441,115
2026-06-04 15:55:00,442,186
2026-06-04 15:55:00,443,162.5
2026-06-04 15:55:00,444,162.5
2026-06-04 15:55:00,445,172
2026-06-04 15:55:00,446,271
2026-06-04 15:55:00,447,271
2026-06-04 15:55:00,448,275
2026-06-04 15:55:00,449,195.036255
2026-06-04 15:55:00,450,195.036255
2026-06-04 15:55:00,451,209.991852
2026-06-04 15:55:00,452,287
2026-06-04 15:55:00,453,287
2026-06-04 15:55:00,454,270
2026-06-04 15:55:00,455,164
2026-06-04 15:55:00,456,164
2026-06-04 15:55:00,457,150.009918
2026-06-04 15:55:00,458,150.009918
2026-06-04 15:55:00,459,266
2026-06-04 15:55:00,460,266
2026-06-04 15:55:00,461,3.405762
2026-06-04 15:55:00,462,0
2026-06-04 15:55:00,463,15.138397
2026-06-04 15:55:00,464,11.595459
2026-06-04 15:55:00,465,984.893616
2026-06-04 15:55:00,466,0
2026-06-04 15:55:00,467,971.880371
2026-06-04 15:55:00,468,0
2026-06-04 15:55:00,470,0
2026-06-04 15:55:00,471,979.131348
2026-06-04 15:55:00,472,0
2026-06-04 15:55:00,473,0
2026-06-04 15:55:00,474,35.784668
2026-06-04 15:55:00,475,39.802979
2026-06-04 15:55:00,476,225
2026-06-04 15:55:00,477,0
2026-06-04 15:55:00,478,0
2026-06-04 15:55:00,479,1423.32959
2026-06-04 15:55:00,480,1428.990601
2026-06-04 15:55:00,481,140
2026-06-04 15:55:00,482,108
2026-06-04 15:55:00,570,0
2026-06-04 15:55:00,571,0
2026-06-04 15:55:00,572,0
2026-06-04 15:55:00,573,0
2026-06-04 15:55:00,574,0
2026-06-04 15:55:00,575,0
2026-06-04 15:55:00,576,0
2026-06-04 15:55:00,577,0
2026-06-04 15:55:00,578,0
2026-06-04 15:55:00,579,0
2026-06-04 15:55:00,580,0
2026-06-04 15:55:00,581,0
2026-06-04 15:55:00,582,0
2026-06-04 15:55:00,583,0
2026-06-04 15:55:00,584,0
2026-06-04 15:55:00,585,0
2026-06-04 15:55:00,586,0
2026-06-04 15:55:00,587,0
2026-06-04 15:55:00,588,0
2026-06-04 15:55:00,589,0
2026-06-04 15:55:00,590,0
2026-06-04 15:55:00,591,0
2026-06-04 15:55:00,592,0
2026-06-04 15:55:00,593,0
2026-06-04 15:55:00,594,0
2026-06-04 15:55:00,595,0
2026-06-04 15:55:00,596,0
2026-06-04 15:55:00,597,0
2026-06-04 15:55:00,598,0
2026-06-04 15:55:00,599,0
2026-06-04 15:55:00,600,0
2026-06-04 15:55:00,601,0
2026-06-04 15:55:00,602,0
2026-06-04 15:55:00,603,0
2026-06-04 16:00:00,2,40.000244
2026-06-04 16:00:00,3,0
2026-06-04 16:00:00,4,0
2026-06-04 16:00:00,5,310
2026-06-04 16:00:00,6,310
2026-06-04 16:00:00,7,310
2026-06-04 16:00:00,8,310
2026-06-04 16:00:00,9,310
2026-06-04 16:00:00,10,0
2026-06-04 16:00:00,11,310
2026-06-04 16:00:00,13,0
2026-06-04 16:00:00,14,199.437103
2026-06-04 16:00:00,15,393.88562
2026-06-04 16:00:00,16,398.669434
2026-06-04 16:00:00,17,380.57196
2026-06-04 16:00:00,18,0
2026-06-04 16:00:00,19,4.656738
2026-06-04 16:00:00,20,0
2026-06-04 16:00:00,21,473.291748
2026-06-04 16:00:00,22,35.825684
2026-06-04 16:00:00,23,37.775024
2026-06-04 16:00:00,24,40.258484
2026-06-04 16:00:00,27,0
2026-06-04 16:00:00,28,0
2026-06-04 16:00:00,29,0
2026-06-04 16:00:00,31,994.027832
2026-06-04 16:00:00,32,998.181824
2026-06-04 16:00:00,33,56.005127
2026-06-04 16:00:00,35,174
2026-06-04 16:00:00,36,101
2026-06-04 16:00:00,37,0
2026-06-04 16:00:00,38,429.535767
2026-06-04 16:00:00,39,0
2026-06-04 16:00:00,40,414.076355
2026-06-04 16:00:00,41,179.20166
2026-06-04 16:00:00,42,405.012695
2026-06-04 16:00:00,43,42.476044
2026-06-04 16:00:00,44,42.332993
2026-06-04 16:00:00,45,0
2026-06-04 16:00:00,46,4.108567
2026-06-04 16:00:00,47,5.596299
2026-06-04 16:00:00,48,0
2026-06-04 16:00:00,49,37.497711
2026-06-04 16:00:00,50,44.736313
2026-06-04 16:00:00,51,13.979385
2026-06-04 16:00:00,52,79.202881
2026-06-04 16:00:00,53,409.996704
2026-06-04 16:00:00,54,353.897583
2026-06-04 16:00:00,55,0
2026-06-04 16:00:00,56,0
2026-06-04 16:00:00,57,391.128113
2026-06-04 16:00:00,58,390.010925
2026-06-04 16:00:00,59,390.010925
2026-06-04 16:00:00,60,840
2026-06-04 16:00:00,61,860
2026-06-04 16:00:00,62,5.298706
2026-06-04 16:00:00,63,0
2026-06-04 16:00:00,64,0
2026-06-04 16:00:00,65,0
2026-06-04 16:00:00,66,0
2026-06-04 16:00:00,67,0
2026-06-04 16:00:00,68,0
2026-06-04 16:00:00,69,294.928467
2026-06-04 16:00:00,70,0
2026-06-04 16:00:00,71,18.360199
2026-06-04 16:00:00,72,0
2026-06-04 16:00:00,73,0
2026-06-04 16:00:00,74,0
2026-06-04 16:00:00,75,0
2026-06-04 16:00:00,76,408.580688
2026-06-04 16:00:00,77,0
2026-06-04 16:00:00,78,329.413086
2026-06-04 16:00:00,81,85.531128
2026-06-04 16:00:00,82,475.832397
2026-06-04 16:00:00,83,450
2026-06-04 16:00:00,84,343.238525
2026-06-04 16:00:00,85,995.158203
2026-06-04 16:00:00,86,500.895752
2026-06-04 16:00:00,87,0
2026-06-04 16:00:00,88,0
2026-06-04 16:00:00,89,54.335327
2026-06-04 16:00:00,90,79.726715
2026-06-04 16:00:00,91,108.609421
2026-06-04 16:00:00,92,261
2026-06-04 16:00:00,93,234.089554
2026-06-04 16:00:00,94,234.089554
2026-06-04 16:00:00,95,276.967621
2026-06-04 16:00:00,96,14.079041
2026-06-04 16:00:00,97,0
2026-06-04 16:00:00,98,0
2026-06-04 16:00:00,99,0
2026-06-04 16:00:00,100,10.610367
2026-06-04 16:00:00,101,12.372803
2026-06-04 16:00:00,102,2.533646
2026-06-04 16:00:00,103,751
2026-06-04 16:00:00,104,951.754028
2026-06-04 16:00:00,105,0
2026-06-04 16:00:00,106,0
2026-06-04 16:00:00,107,0
2026-06-04 16:00:00,108,0
2026-06-04 16:00:00,109,0
2026-06-04 16:00:00,110,0
2026-06-04 16:00:00,111,0
2026-06-04 16:00:00,112,0
2026-06-04 16:00:00,113,0
2026-06-04 16:00:00,114,0
2026-06-04 16:00:00,115,0
2026-06-04 16:00:00,116,0
2026-06-04 16:00:00,117,0
2026-06-04 16:00:00,118,0
2026-06-04 16:00:00,119,0
2026-06-04 16:00:00,120,0
2026-06-04 16:00:00,121,0
2026-06-04 16:00:00,122,0
2026-06-04 16:00:00,123,0
2026-06-04 16:00:00,124,0
2026-06-04 16:00:00,125,3.092651
2026-06-04 16:00:00,126,0
2026-06-04 16:00:00,127,3.370972
2026-06-04 16:00:00,128,58.921509
2026-06-04 16:00:00,130,0
2026-06-04 16:00:00,131,0
2026-06-04 16:00:00,132,554.355896
2026-06-04 16:00:00,133,170.727631
2026-06-04 16:00:00,134,96.957489
2026-06-04 16:00:00,135,1.499405
2026-06-04 16:00:00,136,1.648407
2026-06-04 16:00:00,137,1003.375366
2026-06-04 16:00:00,138,999.786377
2026-06-04 16:00:00,139,983.008789
2026-06-04 16:00:00,140,978.433105
2026-06-04 16:00:00,141,0
2026-06-04 16:00:00,142,966.251953
2026-06-04 16:00:00,143,0
2026-06-04 16:00:00,144,210
2026-06-04 16:00:00,146,146.344559
2026-06-04 16:00:00,147,146.344559
2026-06-04 16:00:00,148,171.421234
2026-06-04 16:00:00,149,186.874634
2026-06-04 16:00:00,150,125.127136
2026-06-04 16:00:00,151,98.599792
2026-06-04 16:00:00,152,150.238541
2026-06-04 16:00:00,153,150.238541
2026-06-04 16:00:00,154,163.813324
2026-06-04 16:00:00,155,146.358139
2026-06-04 16:00:00,156,146.358139
2026-06-04 16:00:00,157,165.136688
2026-06-04 16:00:00,158,38.743546
2026-06-04 16:00:00,159,35.629906
2026-06-04 16:00:00,160,22.231133
2026-06-04 16:00:00,161,0
2026-06-04 16:00:00,162,0
2026-06-04 16:00:00,163,0
2026-06-04 16:00:00,164,0
2026-06-04 16:00:00,165,0
2026-06-04 16:00:00,166,0
2026-06-04 16:00:00,167,14.668808
2026-06-04 16:00:00,168,143.2556
2026-06-04 16:00:00,169,71.744408
2026-06-04 16:00:00,170,251
2026-06-04 16:00:00,171,643.024902
2026-06-04 16:00:00,172,0
2026-06-04 16:00:00,173,0
2026-06-04 16:00:00,174,36.308472
2026-06-04 16:00:00,175,11.313721
2026-06-04 16:00:00,178,6.131927
2026-06-04 16:00:00,179,22.983871
2026-06-04 16:00:00,180,8.543777
2026-06-04 16:00:00,181,112.00412
2026-06-04 16:00:00,182,112.00412
2026-06-04 16:00:00,183,113.872368
2026-06-04 16:00:00,184,0
2026-06-04 16:00:00,185,0
2026-06-04 16:00:00,186,0
2026-06-04 16:00:00,187,162.064728
2026-06-04 16:00:00,188,162.064728
2026-06-04 16:00:00,189,216
2026-06-04 16:00:00,190,264.399994
2026-06-04 16:00:00,191,0
2026-06-04 16:00:00,192,0
2026-06-04 16:00:00,193,0
2026-06-04 16:00:00,194,152.696304
2026-06-04 16:00:00,195,151.246674
2026-06-04 16:00:00,196,183.077484
2026-06-04 16:00:00,197,0
2026-06-04 16:00:00,198,0
2026-06-04 16:00:00,199,0
2026-06-04 16:00:00,200,0
2026-06-04 16:00:00,201,0
2026-06-04 16:00:00,202,0
2026-06-04 16:00:00,203,1002.555359
2026-06-04 16:00:00,204,1000
2026-06-04 16:00:00,205,18
2026-06-04 16:00:00,206,8
2026-06-04 16:00:00,207,0
2026-06-04 16:00:00,208,0
2026-06-04 16:00:00,209,0
2026-06-04 16:00:00,210,0
2026-06-04 16:00:00,211,0
2026-06-04 16:00:00,212,1410
2026-06-04 16:00:00,213,1412
2026-06-04 16:00:00,214,0
2026-06-04 16:00:00,215,197.014923
2026-06-04 16:00:00,216,197.014923
2026-06-04 16:00:00,217,230
2026-06-04 16:00:00,218,12.217346
2026-06-04 16:00:00,219,10
2026-06-04 16:00:00,220,30.297779
2026-06-04 16:00:00,221,35
2026-06-04 16:00:00,222,26.110107
2026-06-04 16:00:00,223,25.777222
2026-06-04 16:00:00,224,0
2026-06-04 16:00:00,225,0
2026-06-04 16:00:00,226,0
2026-06-04 16:00:00,227,174.131943
2026-06-04 16:00:00,228,98.829529
2026-06-04 16:00:00,229,60
2026-06-04 16:00:00,230,60
2026-06-04 16:00:00,231,60
2026-06-04 16:00:00,232,60
2026-06-04 16:00:00,233,60
2026-06-04 16:00:00,234,132.5
2026-06-04 16:00:00,235,66.961884
2026-06-04 16:00:00,236,66.961884
2026-06-04 16:00:00,237,0
2026-06-04 16:00:00,238,90
2026-06-04 16:00:00,239,0.431824
2026-06-04 16:00:00,240,26.193237
2026-06-04 16:00:00,241,26.446533
2026-06-04 16:00:00,242,1.565552
2026-06-04 16:00:00,245,9.016022
2026-06-04 16:00:00,246,2.485367
2026-06-04 16:00:00,247,233.027527
2026-06-04 16:00:00,248,116.972481
2026-06-04 16:00:00,249,0
2026-06-04 16:00:00,250,0
2026-06-04 16:00:00,251,0
2026-06-04 16:00:00,254,69.774841
2026-06-04 16:00:00,255,60.289673
2026-06-04 16:00:00,256,99.004486
2026-06-04 16:00:00,257,0
2026-06-04 16:00:00,258,147.865555
2026-06-04 16:00:00,259,146.138931
2026-06-04 16:00:00,260,0
2026-06-04 16:00:00,261,0
2026-06-04 16:00:00,262,222.891083
2026-06-04 16:00:00,263,222.891083
2026-06-04 16:00:00,264,248.951355
2026-06-04 16:00:00,265,172.002319
2026-06-04 16:00:00,266,172.002319
2026-06-04 16:00:00,267,212
2026-06-04 16:00:00,268,185.507324
2026-06-04 16:00:00,269,65.020264
2026-06-04 16:00:00,270,215
2026-06-04 16:00:00,271,129
2026-06-04 16:00:00,272,150
2026-06-04 16:00:00,273,120
2026-06-04 16:00:00,274,150
2026-06-04 16:00:00,275,120
2026-06-04 16:00:00,276,11.206421
2026-06-04 16:00:00,277,200.9552
2026-06-04 16:00:00,278,75.981934
2026-06-04 16:00:00,279,0
2026-06-04 16:00:00,280,0
2026-06-04 16:00:00,281,214.144928
2026-06-04 16:00:00,282,214.144928
2026-06-04 16:00:00,283,217.924271
2026-06-04 16:00:00,287,11.900388
2026-06-04 16:00:00,288,11.741081
2026-06-04 16:00:00,289,2.304147
2026-06-04 16:00:00,290,9.849394
2026-06-04 16:00:00,291,9.912337
2026-06-04 16:00:00,292,47.435059
2026-06-04 16:00:00,293,3.625488
2026-06-04 16:00:00,294,19.780212
2026-06-04 16:00:00,295,87.581726
2026-06-04 16:00:00,296,7.593933
2026-06-04 16:00:00,297,232.13446
2026-06-04 16:00:00,298,97.162567
2026-06-04 16:00:00,299,0
2026-06-04 16:00:00,300,0
2026-06-04 16:00:00,301,0
2026-06-04 16:00:00,302,79.994354
2026-06-04 16:00:00,303,84.995567
2026-06-04 16:00:00,304,84.995567
2026-06-04 16:00:00,305,134
2026-06-04 16:00:00,306,127.893196
2026-06-04 16:00:00,307,63.36549
2026-06-04 16:00:00,308,116.672066
2026-06-04 16:00:00,309,57.374184
2026-06-04 16:00:00,310,100
2026-06-04 16:00:00,311,50
2026-06-04 16:00:00,312,0
2026-06-04 16:00:00,313,0
2026-06-04 16:00:00,314,0
2026-06-04 16:00:00,315,0
2026-06-04 16:00:00,316,9.027374
2026-06-04 16:00:00,317,19.052704
2026-06-04 16:00:00,318,100
2026-06-04 16:00:00,319,50
2026-06-04 16:00:00,320,100
2026-06-04 16:00:00,321,50
2026-06-04 16:00:00,322,33.5
2026-06-04 16:00:00,323,33.5
2026-06-04 16:00:00,324,33.5
2026-06-04 16:00:00,325,126
2026-06-04 16:00:00,326,117.733551
2026-06-04 16:00:00,327,117.733551
2026-06-04 16:00:00,328,174.5
2026-06-04 16:00:00,329,174.5
2026-06-04 16:00:00,330,156.564636
2026-06-04 16:00:00,331,185
2026-06-04 16:00:00,332,242.495163
2026-06-04 16:00:00,333,278.531433
2026-06-04 16:00:00,334,215
2026-06-04 16:00:00,335,151
2026-06-04 16:00:00,336,151
2026-06-04 16:00:00,337,171
2026-06-04 16:00:00,338,0
2026-06-04 16:00:00,339,0
2026-06-04 16:00:00,340,0
2026-06-04 16:00:00,341,150
2026-06-04 16:00:00,342,150
2026-06-04 16:00:00,343,168
2026-06-04 16:00:00,344,149
2026-06-04 16:00:00,345,149
2026-06-04 16:00:00,346,166
2026-06-04 16:00:00,347,7.338867
2026-06-04 16:00:00,348,2.637115
2026-06-04 16:00:00,349,31.249054
2026-06-04 16:00:00,350,152
2026-06-04 16:00:00,351,152
2026-06-04 16:00:00,352,166
2026-06-04 16:00:00,353,132
2026-06-04 16:00:00,354,132
2026-06-04 16:00:00,355,166
2026-06-04 16:00:00,356,2.178398
2026-06-04 16:00:00,357,0
2026-06-04 16:00:00,358,0
2026-06-04 16:00:00,359,569.640198
2026-06-04 16:00:00,360,743
2026-06-04 16:00:00,361,50.99826
2026-06-04 16:00:00,362,50.99826
2026-06-04 16:00:00,363,32
2026-06-04 16:00:00,364,3.518852
2026-06-04 16:00:00,365,0
2026-06-04 16:00:00,366,0
2026-06-04 16:00:00,367,622.034607
2026-06-04 16:00:00,368,0
2026-06-04 16:00:00,369,0
2026-06-04 16:00:00,370,33.5
2026-06-04 16:00:00,371,33.5
2026-06-04 16:00:00,372,126
2026-06-04 16:00:00,373,0
2026-06-04 16:00:00,374,0
2026-06-04 16:00:00,375,0
2026-06-04 16:00:00,376,0
2026-06-04 16:00:00,377,136.732697
2026-06-04 16:00:00,378,135.968964
2026-06-04 16:00:00,380,59.253998
2026-06-04 16:00:00,381,56.998077
2026-06-04 16:00:00,382,0
2026-06-04 16:00:00,383,128.184601
2026-06-04 16:00:00,384,0
2026-06-04 16:00:00,385,0
2026-06-04 16:00:00,386,0
2026-06-04 16:00:00,387,0
2026-06-04 16:00:00,388,38.0625
2026-06-04 16:00:00,389,31.382812
2026-06-04 16:00:00,390,12.328125
2026-06-04 16:00:00,391,4.546875
2026-06-04 16:00:00,392,10
2026-06-04 16:00:00,393,2.202293
2026-06-04 16:00:00,394,0
2026-06-04 16:00:00,395,0
2026-06-04 16:00:00,396,0
2026-06-04 16:00:00,397,0
2026-06-04 16:00:00,398,0
2026-06-04 16:00:00,399,0
2026-06-04 16:00:00,400,0
2026-06-04 16:00:00,401,0
2026-06-04 16:00:00,402,0
2026-06-04 16:00:00,403,0
2026-06-04 16:00:00,404,0
2026-06-04 16:00:00,405,0
2026-06-04 16:00:00,406,0
2026-06-04 16:00:00,407,0
2026-06-04 16:00:00,408,10.000153
2026-06-04 16:00:00,409,10.000153
2026-06-04 16:00:00,410,20.370764
2026-06-04 16:00:00,411,20.333776
2026-06-04 16:00:00,412,0
2026-06-04 16:00:00,413,3.897346
2026-06-04 16:00:00,414,0
2026-06-04 16:00:00,415,77.627686
2026-06-04 16:00:00,416,481
2026-06-04 16:00:00,417,0
2026-06-04 16:00:00,418,260.008545
2026-06-04 16:00:00,419,394.842651
2026-06-04 16:00:00,420,600
2026-06-04 16:00:00,421,1002.338501
2026-06-04 16:00:00,422,495
2026-06-04 16:00:00,423,34
2026-06-04 16:00:00,424,35.11499
2026-06-04 16:00:00,425,34
2026-06-04 16:00:00,426,35.11499
2026-06-04 16:00:00,427,68
2026-06-04 16:00:00,428,80.664864
2026-06-04 16:00:00,429,79.434586
2026-06-04 16:00:00,430,42.437683
2026-06-04 16:00:00,431,0
2026-06-04 16:00:00,432,0
2026-06-04 16:00:00,433,0
2026-06-04 16:00:00,434,25.002197
2026-06-04 16:00:00,435,18.001709
2026-06-04 16:00:00,436,16
2026-06-04 16:00:00,437,115
2026-06-04 16:00:00,438,115
2026-06-04 16:00:00,439,186
2026-06-04 16:00:00,440,115
2026-06-04 16:00:00,441,115
2026-06-04 16:00:00,442,186
2026-06-04 16:00:00,443,146.130981
2026-06-04 16:00:00,444,146.130981
2026-06-04 16:00:00,445,149.422043
2026-06-04 16:00:00,446,247.702103
2026-06-04 16:00:00,447,247.702103
2026-06-04 16:00:00,448,255.095322
2026-06-04 16:00:00,449,187.896362
2026-06-04 16:00:00,450,187.896362
2026-06-04 16:00:00,451,204
2026-06-04 16:00:00,452,270.352448
2026-06-04 16:00:00,453,270.352448
2026-06-04 16:00:00,454,256.270081
2026-06-04 16:00:00,455,164
2026-06-04 16:00:00,456,164
2026-06-04 16:00:00,457,150.009918
2026-06-04 16:00:00,458,150.009918
2026-06-04 16:00:00,459,266
2026-06-04 16:00:00,460,266
2026-06-04 16:00:00,461,3.405762
2026-06-04 16:00:00,462,0
2026-06-04 16:00:00,463,15.138397
2026-06-04 16:00:00,464,11.595459
2026-06-04 16:00:00,465,984.893616
2026-06-04 16:00:00,466,0
2026-06-04 16:00:00,467,972.429688
2026-06-04 16:00:00,468,0
2026-06-04 16:00:00,470,0
2026-06-04 16:00:00,471,979.131348
2026-06-04 16:00:00,472,0
2026-06-04 16:00:00,473,0
2026-06-04 16:00:00,474,35.784668
2026-06-04 16:00:00,475,39.802979
2026-06-04 16:00:00,476,225
2026-06-04 16:00:00,477,0
2026-06-04 16:00:00,478,0
2026-06-04 16:00:00,479,1428.843506
2026-06-04 16:00:00,480,1430.019775
2026-06-04 16:00:00,481,140
2026-06-04 16:00:00,482,108
2026-06-04 16:00:00,570,0
2026-06-04 16:00:00,571,0
2026-06-04 16:00:00,572,0
2026-06-04 16:00:00,573,0
2026-06-04 16:00:00,574,0
2026-06-04 16:00:00,575,0
2026-06-04 16:00:00,576,0
2026-06-04 16:00:00,577,0
2026-06-04 16:00:00,578,0
2026-06-04 16:00:00,579,0
2026-06-04 16:00:00,580,0
2026-06-04 16:00:00,581,0
2026-06-04 16:00:00,582,0
2026-06-04 16:00:00,583,0
2026-06-04 16:00:00,584,0
2026-06-04 16:00:00,585,0
2026-06-04 16:00:00,586,0
2026-06-04 16:00:00,587,0
2026-06-04 16:00:00,588,0
2026-06-04 16:00:00,589,0
2026-06-04 16:00:00,590,0
2026-06-04 16:00:00,591,0
2026-06-04 16:00:00,592,0
2026-06-04 16:00:00,593,0
2026-06-04 16:00:00,594,0
2026-06-04 16:00:00,595,0
2026-06-04 16:00:00,596,0
2026-06-04 16:00:00,597,0
2026-06-04 16:00:00,598,0
2026-06-04 16:00:00,599,0
2026-06-04 16:00:00,600,0
2026-06-04 16:00:00,601,0
2026-06-04 16:00:00,602,0
2026-06-04 16:00:00,603,0
2026-06-04 16:05:00,2,33.333336
2026-06-04 16:05:00,3,0
2026-06-04 16:05:00,4,0
2026-06-04 16:05:00,5,310
2026-06-04 16:05:00,6,310
2026-06-04 16:05:00,7,310
2026-06-04 16:05:00,8,310
2026-06-04 16:05:00,9,310
2026-06-04 16:05:00,10,0
2026-06-04 16:05:00,11,310
2026-06-04 16:05:00,13,0
2026-06-04 16:05:00,14,199.437103
2026-06-04 16:05:00,15,393.38208
2026-06-04 16:05:00,16,398.669434
2026-06-04 16:05:00,17,381.953247
2026-06-04 16:05:00,18,0
2026-06-04 16:05:00,19,4.842712
2026-06-04 16:05:00,20,0
2026-06-04 16:05:00,21,468.072998
2026-06-04 16:05:00,22,42.928833
2026-06-04 16:05:00,23,70.540466
2026-06-04 16:05:00,24,47.254883
2026-06-04 16:05:00,27,0
2026-06-04 16:05:00,28,0
2026-06-04 16:05:00,29,0
2026-06-04 16:05:00,31,995.044312
2026-06-04 16:05:00,32,998.181824
2026-06-04 16:05:00,33,20.713623
2026-06-04 16:05:00,35,175.511154
2026-06-04 16:05:00,36,96.939331
2026-06-04 16:05:00,37,0
2026-06-04 16:05:00,38,441.819824
2026-06-04 16:05:00,39,0
2026-06-04 16:05:00,40,388.037964
2026-06-04 16:05:00,41,177.782471
2026-06-04 16:05:00,42,435.130005
2026-06-04 16:05:00,43,42.476044
2026-06-04 16:05:00,44,42.819382
2026-06-04 16:05:00,45,0
2026-06-04 16:05:00,46,4.108567
2026-06-04 16:05:00,47,5.596299
2026-06-04 16:05:00,48,0
2026-06-04 16:05:00,49,46.510208
2026-06-04 16:05:00,50,54.092148
2026-06-04 16:05:00,51,14.065216
2026-06-04 16:05:00,52,79.202881
2026-06-04 16:05:00,53,409.996704
2026-06-04 16:05:00,54,339.996826
2026-06-04 16:05:00,55,0
2026-06-04 16:05:00,56,0
2026-06-04 16:05:00,57,414.597168
2026-06-04 16:05:00,58,412.338806
2026-06-04 16:05:00,59,412.582947
2026-06-04 16:05:00,60,840
2026-06-04 16:05:00,61,860
2026-06-04 16:05:00,62,5.298706
2026-06-04 16:05:00,63,0
2026-06-04 16:05:00,64,0
2026-06-04 16:05:00,65,0
2026-06-04 16:05:00,66,0
2026-06-04 16:05:00,67,0
2026-06-04 16:05:00,68,0
2026-06-04 16:05:00,69,294.971191
2026-06-04 16:05:00,70,0
2026-06-04 16:05:00,71,13.854889
2026-06-04 16:05:00,72,0
2026-06-04 16:05:00,73,0
2026-06-04 16:05:00,74,0
2026-06-04 16:05:00,75,0
2026-06-04 16:05:00,76,408.494507
2026-06-04 16:05:00,77,0
2026-06-04 16:05:00,78,330.677002
2026-06-04 16:05:00,81,85.531128
2026-06-04 16:05:00,82,475.832397
2026-06-04 16:05:00,83,450
2026-06-04 16:05:00,84,361.153076
2026-06-04 16:05:00,85,993.647583
2026-06-04 16:05:00,86,534.679688
2026-06-04 16:05:00,87,0
2026-06-04 16:05:00,88,0
2026-06-04 16:05:00,89,54.970093
2026-06-04 16:05:00,90,94.961563
2026-06-04 16:05:00,91,108.926819
2026-06-04 16:05:00,92,261
2026-06-04 16:05:00,93,191.764084
2026-06-04 16:05:00,94,191.764084
2026-06-04 16:05:00,95,226.828217
2026-06-04 16:05:00,96,15.835075
2026-06-04 16:05:00,97,0
2026-06-04 16:05:00,98,0
2026-06-04 16:05:00,99,0
2026-06-04 16:05:00,100,12.76651
2026-06-04 16:05:00,101,14.542679
2026-06-04 16:05:00,102,3.067719
2026-06-04 16:05:00,103,751
2026-06-04 16:05:00,104,917.191895
2026-06-04 16:05:00,105,0
2026-06-04 16:05:00,106,0
2026-06-04 16:05:00,107,0
2026-06-04 16:05:00,108,0
2026-06-04 16:05:00,109,0
2026-06-04 16:05:00,110,0
2026-06-04 16:05:00,111,0
2026-06-04 16:05:00,112,0
2026-06-04 16:05:00,113,0
2026-06-04 16:05:00,114,0
2026-06-04 16:05:00,115,0
2026-06-04 16:05:00,116,0
2026-06-04 16:05:00,117,0
2026-06-04 16:05:00,118,0
2026-06-04 16:05:00,119,0
2026-06-04 16:05:00,120,0
2026-06-04 16:05:00,121,0
2026-06-04 16:05:00,122,0
2026-06-04 16:05:00,123,0
2026-06-04 16:05:00,124,0
2026-06-04 16:05:00,125,3.092651
2026-06-04 16:05:00,126,0
2026-06-04 16:05:00,127,3.370972
2026-06-04 16:05:00,128,89.653931
2026-06-04 16:05:00,130,0
2026-06-04 16:05:00,131,0
2026-06-04 16:05:00,132,553.202271
2026-06-04 16:05:00,133,172.778473
2026-06-04 16:05:00,134,97.021576
2026-06-04 16:05:00,135,1.499405
2026-06-04 16:05:00,136,11
2026-06-04 16:05:00,137,1006.378418
2026-06-04 16:05:00,138,1001.251221
2026-06-04 16:05:00,139,981.682556
2026-06-04 16:05:00,140,975.780579
2026-06-04 16:05:00,141,0
2026-06-04 16:05:00,142,966.251953
2026-06-04 16:05:00,143,0
2026-06-04 16:05:00,144,210
2026-06-04 16:05:00,146,120.63401
2026-06-04 16:05:00,147,120.63401
2026-06-04 16:05:00,148,125.145309
2026-06-04 16:05:00,149,181.747559
2026-06-04 16:05:00,150,55.258545
2026-06-04 16:05:00,151,96.724121
2026-06-04 16:05:00,152,131.537598
2026-06-04 16:05:00,153,131.537598
2026-06-04 16:05:00,154,145.862274
2026-06-04 16:05:00,155,134.457718
2026-06-04 16:05:00,156,134.457718
2026-06-04 16:05:00,157,152.639557
2026-06-04 16:05:00,158,38.743546
2026-06-04 16:05:00,159,35.713829
2026-06-04 16:05:00,160,22.231133
2026-06-04 16:05:00,161,0
2026-06-04 16:05:00,162,0
2026-06-04 16:05:00,163,0
2026-06-04 16:05:00,164,0
2026-06-04 16:05:00,165,0
2026-06-04 16:05:00,166,0
2026-06-04 16:05:00,167,14.935913
2026-06-04 16:05:00,168,143.248856
2026-06-04 16:05:00,169,71.751144
2026-06-04 16:05:00,170,251
2026-06-04 16:05:00,171,643.024902
2026-06-04 16:05:00,172,0
2026-06-04 16:05:00,173,0
2026-06-04 16:05:00,174,36.308472
2026-06-04 16:05:00,175,11.313721
2026-06-04 16:05:00,178,6.131927
2026-06-04 16:05:00,179,38.800079
2026-06-04 16:05:00,180,11.37352
2026-06-04 16:05:00,181,126.778831
2026-06-04 16:05:00,182,126.778831
2026-06-04 16:05:00,183,140.894363
2026-06-04 16:05:00,184,0
2026-06-04 16:05:00,185,0
2026-06-04 16:05:00,186,0
2026-06-04 16:05:00,187,162.064728
2026-06-04 16:05:00,188,162.064728
2026-06-04 16:05:00,189,216
2026-06-04 16:05:00,190,264.399994
2026-06-04 16:05:00,191,0
2026-06-04 16:05:00,192,0
2026-06-04 16:05:00,193,0
2026-06-04 16:05:00,194,152.917572
2026-06-04 16:05:00,195,150.781265
2026-06-04 16:05:00,196,183.077484
2026-06-04 16:05:00,197,0
2026-06-04 16:05:00,198,0
2026-06-04 16:05:00,199,0
2026-06-04 16:05:00,200,0
2026-06-04 16:05:00,201,0
2026-06-04 16:05:00,202,0
2026-06-04 16:05:00,203,1001.378967
2026-06-04 16:05:00,204,1000
2026-06-04 16:05:00,205,18
2026-06-04 16:05:00,206,8
2026-06-04 16:05:00,207,0
2026-06-04 16:05:00,208,0
2026-06-04 16:05:00,209,0
2026-06-04 16:05:00,210,0
2026-06-04 16:05:00,211,0
2026-06-04 16:05:00,212,1410
2026-06-04 16:05:00,213,1412
2026-06-04 16:05:00,214,0
2026-06-04 16:05:00,215,207.481766
2026-06-04 16:05:00,216,207.481766
2026-06-04 16:05:00,217,238.56282
2026-06-04 16:05:00,218,12.420121
2026-06-04 16:05:00,219,10
2026-06-04 16:05:00,220,30.297779
2026-06-04 16:05:00,221,51.391861
2026-06-04 16:05:00,222,26.110107
2026-06-04 16:05:00,223,25.777222
2026-06-04 16:05:00,224,0
2026-06-04 16:05:00,225,0
2026-06-04 16:05:00,226,0
2026-06-04 16:05:00,227,165
2026-06-04 16:05:00,228,95
2026-06-04 16:05:00,229,60
2026-06-04 16:05:00,230,60
2026-06-04 16:05:00,231,60
2026-06-04 16:05:00,232,60
2026-06-04 16:05:00,233,60
2026-06-04 16:05:00,234,132.5
2026-06-04 16:05:00,235,66.984772
2026-06-04 16:05:00,236,66.961884
2026-06-04 16:05:00,237,0
2026-06-04 16:05:00,238,90
2026-06-04 16:05:00,239,0.431824
2026-06-04 16:05:00,240,26.672363
2026-06-04 16:05:00,241,27.172852
2026-06-04 16:05:00,242,1.565552
2026-06-04 16:05:00,245,9.201889
2026-06-04 16:05:00,246,2.485367
2026-06-04 16:05:00,247,234.714142
2026-06-04 16:05:00,248,117.82618
2026-06-04 16:05:00,249,0
2026-06-04 16:05:00,250,0
2026-06-04 16:05:00,251,0
2026-06-04 16:05:00,254,70.133728
2026-06-04 16:05:00,255,61.379181
2026-06-04 16:05:00,256,99.004486
2026-06-04 16:05:00,257,0
2026-06-04 16:05:00,258,148.850281
2026-06-04 16:05:00,259,145.154205
2026-06-04 16:05:00,260,0
2026-06-04 16:05:00,261,0
2026-06-04 16:05:00,262,235.325699
2026-06-04 16:05:00,263,235.325699
2026-06-04 16:05:00,264,257.243164
2026-06-04 16:05:00,265,172.002319
2026-06-04 16:05:00,266,172.002319
2026-06-04 16:05:00,267,212
2026-06-04 16:05:00,268,184.951904
2026-06-04 16:05:00,269,65.212524
2026-06-04 16:05:00,270,218
2026-06-04 16:05:00,271,131
2026-06-04 16:05:00,272,157.126572
2026-06-04 16:05:00,273,120.982979
2026-06-04 16:05:00,274,150
2026-06-04 16:05:00,275,120
2026-06-04 16:05:00,276,11.206421
2026-06-04 16:05:00,277,201.779175
2026-06-04 16:05:00,278,76.393921
2026-06-04 16:05:00,279,0
2026-06-04 16:05:00,280,0
2026-06-04 16:05:00,281,187
2026-06-04 16:05:00,282,187
2026-06-04 16:05:00,283,200
2026-06-04 16:05:00,287,11.849727
2026-06-04 16:05:00,288,11.728874
2026-06-04 16:05:00,289,2.287972
2026-06-04 16:05:00,290,9.879377
2026-06-04 16:05:00,291,9.945983
2026-06-04 16:05:00,292,47.435059
2026-06-04 16:05:00,293,3.625488
2026-06-04 16:05:00,294,19.780212
2026-06-04 16:05:00,295,85.291687
2026-06-04 16:05:00,296,7.593933
2026-06-04 16:05:00,297,228.197571
2026-06-04 16:05:00,298,97.162567
2026-06-04 16:05:00,299,0
2026-06-04 16:05:00,300,0
2026-06-04 16:05:00,301,0
2026-06-04 16:05:00,302,79.994354
2026-06-04 16:05:00,303,84.995567
2026-06-04 16:05:00,304,84.995567
2026-06-04 16:05:00,305,134
2026-06-04 16:05:00,306,129.420486
2026-06-04 16:05:00,307,63.809612
2026-06-04 16:05:00,308,114.917114
2026-06-04 16:05:00,309,56.473465
2026-06-04 16:05:00,310,100
2026-06-04 16:05:00,311,50
2026-06-04 16:05:00,312,0
2026-06-04 16:05:00,313,0
2026-06-04 16:05:00,314,0
2026-06-04 16:05:00,315,0
2026-06-04 16:05:00,316,9.027374
2026-06-04 16:05:00,317,19.052704
2026-06-04 16:05:00,318,100
2026-06-04 16:05:00,319,50
2026-06-04 16:05:00,320,100
2026-06-04 16:05:00,321,50
2026-06-04 16:05:00,322,33.5
2026-06-04 16:05:00,323,33.5
2026-06-04 16:05:00,324,33.5
2026-06-04 16:05:00,325,126
2026-06-04 16:05:00,326,106
2026-06-04 16:05:00,327,106
2026-06-04 16:05:00,328,175.5
2026-06-04 16:05:00,329,175.5
2026-06-04 16:05:00,330,148
2026-06-04 16:05:00,331,187
2026-06-04 16:05:00,332,221.011993
2026-06-04 16:05:00,333,276.326691
2026-06-04 16:05:00,334,215
2026-06-04 16:05:00,335,151.5
2026-06-04 16:05:00,336,151.5
2026-06-04 16:05:00,337,172
2026-06-04 16:05:00,338,0
2026-06-04 16:05:00,339,0
2026-06-04 16:05:00,340,0
2026-06-04 16:05:00,341,150.5
2026-06-04 16:05:00,342,150.5
2026-06-04 16:05:00,343,170
2026-06-04 16:05:00,344,150
2026-06-04 16:05:00,345,150
2026-06-04 16:05:00,346,166
2026-06-04 16:05:00,347,7.338867
2026-06-04 16:05:00,348,2.637115
2026-06-04 16:05:00,349,31.249054
2026-06-04 16:05:00,350,152.5
2026-06-04 16:05:00,351,152.5
2026-06-04 16:05:00,352,167
2026-06-04 16:05:00,353,133
2026-06-04 16:05:00,354,133
2026-06-04 16:05:00,355,167
2026-06-04 16:05:00,356,2.178398
2026-06-04 16:05:00,357,0
2026-06-04 16:05:00,358,0
2026-06-04 16:05:00,359,567.488647
2026-06-04 16:05:00,360,743
2026-06-04 16:05:00,361,50.99826
2026-06-04 16:05:00,362,50.99826
2026-06-04 16:05:00,363,32
2026-06-04 16:05:00,364,3.518852
2026-06-04 16:05:00,365,0
2026-06-04 16:05:00,366,0
2026-06-04 16:05:00,367,636.48114
2026-06-04 16:05:00,368,0
2026-06-04 16:05:00,369,0
2026-06-04 16:05:00,370,33.5
2026-06-04 16:05:00,371,33.5
2026-06-04 16:05:00,372,126
2026-06-04 16:05:00,373,0
2026-06-04 16:05:00,374,0
2026-06-04 16:05:00,375,0
2026-06-04 16:05:00,376,0
2026-06-04 16:05:00,377,136.554169
2026-06-04 16:05:00,378,136.37561
2026-06-04 16:05:00,380,59.56163
2026-06-04 16:05:00,381,56.998077
2026-06-04 16:05:00,382,0
2026-06-04 16:05:00,383,124.591064
2026-06-04 16:05:00,384,0
2026-06-04 16:05:00,385,0
2026-06-04 16:05:00,386,0
2026-06-04 16:05:00,387,0
2026-06-04 16:05:00,388,38.0625
2026-06-04 16:05:00,389,31.382812
2026-06-04 16:05:00,390,12.328125
2026-06-04 16:05:00,391,4.546875
2026-06-04 16:05:00,392,22
2026-06-04 16:05:00,393,2.202293
2026-06-04 16:05:00,394,0
2026-06-04 16:05:00,395,0
2026-06-04 16:05:00,396,0
2026-06-04 16:05:00,397,0
2026-06-04 16:05:00,398,0
2026-06-04 16:05:00,399,0
2026-06-04 16:05:00,400,0
2026-06-04 16:05:00,401,0
2026-06-04 16:05:00,402,0
2026-06-04 16:05:00,403,0
2026-06-04 16:05:00,404,0
2026-06-04 16:05:00,405,0
2026-06-04 16:05:00,406,0
2026-06-04 16:05:00,407,0
2026-06-04 16:05:00,408,14.333334
2026-06-04 16:05:00,409,14.333334
2026-06-04 16:05:00,410,20.968744
2026-06-04 16:05:00,411,21.072311
2026-06-04 16:05:00,412,0
2026-06-04 16:05:00,413,3.897346
2026-06-04 16:05:00,414,0
2026-06-04 16:05:00,415,77.627686
2026-06-04 16:05:00,416,481
2026-06-04 16:05:00,417,0
2026-06-04 16:05:00,418,260.008545
2026-06-04 16:05:00,419,413.078613
2026-06-04 16:05:00,420,600
2026-06-04 16:05:00,421,999.591797
2026-06-04 16:05:00,422,495
2026-06-04 16:05:00,423,34
2026-06-04 16:05:00,424,35.120697
2026-06-04 16:05:00,425,34
2026-06-04 16:05:00,426,35.120697
2026-06-04 16:05:00,427,68
2026-06-04 16:05:00,428,84.606667
2026-06-04 16:05:00,429,83.06636
2026-06-04 16:05:00,430,42.713264
2026-06-04 16:05:00,431,0
2026-06-04 16:05:00,432,0
2026-06-04 16:05:00,433,0
2026-06-04 16:05:00,434,25.002197
2026-06-04 16:05:00,435,18.001709
2026-06-04 16:05:00,436,16
2026-06-04 16:05:00,437,115
2026-06-04 16:05:00,438,115
2026-06-04 16:05:00,439,186
2026-06-04 16:05:00,440,115
2026-06-04 16:05:00,441,115
2026-06-04 16:05:00,442,186
2026-06-04 16:05:00,443,158.360977
2026-06-04 16:05:00,444,158.360977
2026-06-04 16:05:00,445,165.95549
2026-06-04 16:05:00,446,257.246674
2026-06-04 16:05:00,447,257.246674
2026-06-04 16:05:00,448,261.857361
2026-06-04 16:05:00,449,207.340805
2026-06-04 16:05:00,450,207.340805
2026-06-04 16:05:00,451,219.941071
2026-06-04 16:05:00,452,276.547272
2026-06-04 16:05:00,453,276.547272
2026-06-04 16:05:00,454,258.188751
2026-06-04 16:05:00,455,164
2026-06-04 16:05:00,456,164
2026-06-04 16:05:00,457,150.009918
2026-06-04 16:05:00,458,150.009918
2026-06-04 16:05:00,459,266
2026-06-04 16:05:00,460,266
2026-06-04 16:05:00,461,3.405762
2026-06-04 16:05:00,462,0
2026-06-04 16:05:00,463,15.138397
2026-06-04 16:05:00,464,11.595459
2026-06-04 16:05:00,465,984.893616
2026-06-04 16:05:00,466,0
2026-06-04 16:05:00,467,973.308594
2026-06-04 16:05:00,468,0
2026-06-04 16:05:00,470,0
2026-06-04 16:05:00,471,979.131348
2026-06-04 16:05:00,472,0
2026-06-04 16:05:00,473,0
2026-06-04 16:05:00,474,35.784668
2026-06-04 16:05:00,475,39.802979
2026-06-04 16:05:00,476,225
2026-06-04 16:05:00,477,0
2026-06-04 16:05:00,478,0
2026-06-04 16:05:00,479,1423.991333
2026-06-04 16:05:00,480,1429.725708
2026-06-04 16:05:00,481,158.757812
2026-06-04 16:05:00,482,111.31144
2026-06-04 16:05:00,570,0
2026-06-04 16:05:00,571,0
2026-06-04 16:05:00,572,0
2026-06-04 16:05:00,573,0
2026-06-04 16:05:00,574,0
2026-06-04 16:05:00,575,0
2026-06-04 16:05:00,576,0
2026-06-04 16:05:00,577,0
2026-06-04 16:05:00,578,0
2026-06-04 16:05:00,579,0
2026-06-04 16:05:00,580,0
2026-06-04 16:05:00,581,0
2026-06-04 16:05:00,582,0
2026-06-04 16:05:00,583,0
2026-06-04 16:05:00,584,0
2026-06-04 16:05:00,585,0
2026-06-04 16:05:00,586,0
2026-06-04 16:05:00,587,0
2026-06-04 16:05:00,588,0
2026-06-04 16:05:00,589,0
2026-06-04 16:05:00,590,0
2026-06-04 16:05:00,591,0
2026-06-04 16:05:00,592,0
2026-06-04 16:05:00,593,0
2026-06-04 16:05:00,594,0
2026-06-04 16:05:00,595,0
2026-06-04 16:05:00,596,0
2026-06-04 16:05:00,597,0
2026-06-04 16:05:00,598,0
2026-06-04 16:05:00,599,0
2026-06-04 16:05:00,600,0
2026-06-04 16:05:00,601,0
2026-06-04 16:05:00,602,0
2026-06-04 16:05:00,603,0
2026-06-04 16:10:00,2,50
2026-06-04 16:10:00,3,0
2026-06-04 16:10:00,4,0
2026-06-04 16:10:00,5,310
2026-06-04 16:10:00,6,310
2026-06-04 16:10:00,7,310
2026-06-04 16:10:00,8,310
2026-06-04 16:10:00,9,310
2026-06-04 16:10:00,10,0
2026-06-04 16:10:00,11,310
2026-06-04 16:10:00,13,0
2026-06-04 16:10:00,14,199.437103
2026-06-04 16:10:00,15,393.198975
2026-06-04 16:10:00,16,398.669434
2026-06-04 16:10:00,17,384.171143
2026-06-04 16:10:00,18,0
2026-06-04 16:10:00,19,4.645294
2026-06-04 16:10:00,20,0
2026-06-04 16:10:00,21,466.699707
2026-06-04 16:10:00,22,59.752197
2026-06-04 16:10:00,23,91.903442
2026-06-04 16:10:00,24,66.187744
2026-06-04 16:10:00,27,0
2026-06-04 16:10:00,28,0
2026-06-04 16:10:00,29,0
2026-06-04 16:10:00,31,996.104858
2026-06-04 16:10:00,32,1001.363586
2026-06-04 16:10:00,33,10.031982
2026-06-04 16:10:00,35,180
2026-06-04 16:10:00,36,103
2026-06-04 16:10:00,37,0
2026-06-04 16:10:00,38,462.09021
2026-06-04 16:10:00,39,0
2026-06-04 16:10:00,40,354.006775
2026-06-04 16:10:00,41,179.567871
2026-06-04 16:10:00,42,436.32019
2026-06-04 16:10:00,43,42.332993
2026-06-04 16:10:00,44,42.218552
2026-06-04 16:10:00,45,23.478271
2026-06-04 16:10:00,46,4.108567
2026-06-04 16:10:00,47,5.596299
2026-06-04 16:10:00,48,0
2026-06-04 16:10:00,49,83.561584
2026-06-04 16:10:00,50,87.939087
2026-06-04 16:10:00,51,104.590759
2026-06-04 16:10:00,52,79.202881
2026-06-04 16:10:00,53,409.996704
2026-06-04 16:10:00,54,339.996826
2026-06-04 16:10:00,55,0
2026-06-04 16:10:00,56,0
2026-06-04 16:10:00,57,449.296692
2026-06-04 16:10:00,58,448.991516
2026-06-04 16:10:00,59,462.053406
2026-06-04 16:10:00,60,840
2026-06-04 16:10:00,61,860
2026-06-04 16:10:00,62,5.298706
2026-06-04 16:10:00,63,0
2026-06-04 16:10:00,64,0
2026-06-04 16:10:00,65,0
2026-06-04 16:10:00,66,0
2026-06-04 16:10:00,67,0
2026-06-04 16:10:00,68,0
2026-06-04 16:10:00,69,295.14209
2026-06-04 16:10:00,70,0
2026-06-04 16:10:00,71,11.965881
2026-06-04 16:10:00,72,0
2026-06-04 16:10:00,73,0
2026-06-04 16:10:00,74,0
2026-06-04 16:10:00,75,0
2026-06-04 16:10:00,76,408.810486
2026-06-04 16:10:00,77,0
2026-06-04 16:10:00,78,330.447205
2026-06-04 16:10:00,81,85.531128
2026-06-04 16:10:00,82,474.947388
2026-06-04 16:10:00,83,450
2026-06-04 16:10:00,84,353.828613
2026-06-04 16:10:00,85,991.038208
2026-06-04 16:10:00,86,571.210449
2026-06-04 16:10:00,87,0
2026-06-04 16:10:00,88,0
2026-06-04 16:10:00,89,53.383118
2026-06-04 16:10:00,90,132.413864
2026-06-04 16:10:00,91,108.926819
2026-06-04 16:10:00,92,261
2026-06-04 16:10:00,93,186.628021
2026-06-04 16:10:00,94,186
2026-06-04 16:10:00,95,220.371979
2026-06-04 16:10:00,96,18.123047
2026-06-04 16:10:00,97,0
2026-06-04 16:10:00,98,0
2026-06-04 16:10:00,99,0
2026-06-04 16:10:00,100,17.472458
2026-06-04 16:10:00,101,19.321869
2026-06-04 16:10:00,102,5.647293
2026-06-04 16:10:00,103,751
2026-06-04 16:10:00,104,779.286255
2026-06-04 16:10:00,105,0
2026-06-04 16:10:00,106,0
2026-06-04 16:10:00,107,0
2026-06-04 16:10:00,108,0
2026-06-04 16:10:00,109,0
2026-06-04 16:10:00,110,0
2026-06-04 16:10:00,111,0
2026-06-04 16:10:00,112,0
2026-06-04 16:10:00,113,0
2026-06-04 16:10:00,114,0
2026-06-04 16:10:00,115,0
2026-06-04 16:10:00,116,0
2026-06-04 16:10:00,117,0
2026-06-04 16:10:00,118,0
2026-06-04 16:10:00,119,0
2026-06-04 16:10:00,120,0
2026-06-04 16:10:00,121,0
2026-06-04 16:10:00,122,0
2026-06-04 16:10:00,123,0
2026-06-04 16:10:00,124,0
2026-06-04 16:10:00,125,3.092651
2026-06-04 16:10:00,126,0
2026-06-04 16:10:00,127,3.370972
2026-06-04 16:10:00,128,59.221802
2026-06-04 16:10:00,130,0
2026-06-04 16:10:00,131,0
2026-06-04 16:10:00,132,554.323853
2026-06-04 16:10:00,133,171.381317
2026-06-04 16:10:00,134,97.617599
2026-06-04 16:10:00,135,1.499405
2026-06-04 16:10:00,136,11
2026-06-04 16:10:00,137,1004.840332
2026-06-04 16:10:00,138,999.786377
2026-06-04 16:10:00,139,981.682556
2026-06-04 16:10:00,140,978.433105
2026-06-04 16:10:00,141,0
2026-06-04 16:10:00,142,970.057861
2026-06-04 16:10:00,143,0
2026-06-04 16:10:00,144,210
2026-06-04 16:10:00,146,111.051254
2026-06-04 16:10:00,147,111.051254
2026-06-04 16:10:00,148,107.897491
2026-06-04 16:10:00,149,183.285645
2026-06-04 16:10:00,150,17.410156
2026-06-04 16:10:00,151,100.609436
2026-06-04 16:10:00,152,126.076035
2026-06-04 16:10:00,153,126.076035
2026-06-04 16:10:00,154,140.610641
2026-06-04 16:10:00,155,130.748703
2026-06-04 16:10:00,156,130.748703
2026-06-04 16:10:00,157,148.756195
2026-06-04 16:10:00,158,38.802307
2026-06-04 16:10:00,159,35.743202
2026-06-04 16:10:00,160,22.285683
2026-06-04 16:10:00,161,0
2026-06-04 16:10:00,162,0
2026-06-04 16:10:00,163,0
2026-06-04 16:10:00,164,0
2026-06-04 16:10:00,165,0
2026-06-04 16:10:00,166,0
2026-06-04 16:10:00,167,14.789551
2026-06-04 16:10:00,168,143.248856
2026-06-04 16:10:00,169,71.751144
2026-06-04 16:10:00,170,251
2026-06-04 16:10:00,171,643.024902
2026-06-04 16:10:00,172,0
2026-06-04 16:10:00,173,0
2026-06-04 16:10:00,174,36.308472
2026-06-04 16:10:00,175,11.313721
2026-06-04 16:10:00,178,6.131927
2026-06-04 16:10:00,179,37.16925
2026-06-04 16:10:00,180,18.715546
2026-06-04 16:10:00,181,126.202034
2026-06-04 16:10:00,182,126.202034
2026-06-04 16:10:00,183,139.832321
2026-06-04 16:10:00,184,0
2026-06-04 16:10:00,185,0
2026-06-04 16:10:00,186,0
2026-06-04 16:10:00,187,162.064728
2026-06-04 16:10:00,188,162.064728
2026-06-04 16:10:00,189,216
2026-06-04 16:10:00,190,264.399994
2026-06-04 16:10:00,191,0
2026-06-04 16:10:00,192,0
2026-06-04 16:10:00,193,0
2026-06-04 16:10:00,194,152.475052
2026-06-04 16:10:00,195,150.903336
2026-06-04 16:10:00,196,183.642075
2026-06-04 16:10:00,197,0
2026-06-04 16:10:00,198,0
2026-06-04 16:10:00,199,0
2026-06-04 16:10:00,200,0
2026-06-04 16:10:00,201,0
2026-06-04 16:10:00,202,0
2026-06-04 16:10:00,203,1002.555359
2026-06-04 16:10:00,204,1000
2026-06-04 16:10:00,205,18
2026-06-04 16:10:00,206,8
2026-06-04 16:10:00,207,0
2026-06-04 16:10:00,208,0
2026-06-04 16:10:00,209,0
2026-06-04 16:10:00,210,0
2026-06-04 16:10:00,211,0
2026-06-04 16:10:00,212,1410
2026-06-04 16:10:00,213,1412
2026-06-04 16:10:00,214,0
2026-06-04 16:10:00,215,208.024094
2026-06-04 16:10:00,216,208.024094
2026-06-04 16:10:00,217,238.83905
2026-06-04 16:10:00,218,12.342131
2026-06-04 16:10:00,219,10
2026-06-04 16:10:00,220,30.297779
2026-06-04 16:10:00,221,51.391861
2026-06-04 16:10:00,222,26.110107
2026-06-04 16:10:00,223,25.777222
2026-06-04 16:10:00,224,0
2026-06-04 16:10:00,225,0
2026-06-04 16:10:00,226,0
2026-06-04 16:10:00,227,165
2026-06-04 16:10:00,228,95
2026-06-04 16:10:00,229,60
2026-06-04 16:10:00,230,60
2026-06-04 16:10:00,231,60
2026-06-04 16:10:00,232,60
2026-06-04 16:10:00,233,60
2026-06-04 16:10:00,234,132.5
2026-06-04 16:10:00,235,66.984772
2026-06-04 16:10:00,236,66.961884
2026-06-04 16:10:00,237,0
2026-06-04 16:10:00,238,90
2026-06-04 16:10:00,239,0.431824
2026-06-04 16:10:00,240,26.423645
2026-06-04 16:10:00,241,26.841736
2026-06-04 16:10:00,242,1.565552
2026-06-04 16:10:00,245,9.201889
2026-06-04 16:10:00,246,2.485367
2026-06-04 16:10:00,247,233.035721
2026-06-04 16:10:00,248,116.964287
2026-06-04 16:10:00,249,0
2026-06-04 16:10:00,250,0
2026-06-04 16:10:00,251,0
2026-06-04 16:10:00,254,70.492615
2026-06-04 16:10:00,255,60.64859
2026-06-04 16:10:00,256,99.004486
2026-06-04 16:10:00,257,0
2026-06-04 16:10:00,258,148.850281
2026-06-04 16:10:00,259,145.154205
2026-06-04 16:10:00,260,0
2026-06-04 16:10:00,261,0
2026-06-04 16:10:00,262,202.566498
2026-06-04 16:10:00,263,202.566498
2026-06-04 16:10:00,264,231.725479
2026-06-04 16:10:00,265,172.002319
2026-06-04 16:10:00,266,172.002319
2026-06-04 16:10:00,267,212
2026-06-04 16:10:00,268,184.90918
2026-06-04 16:10:00,269,65.362061
2026-06-04 16:10:00,270,218
2026-06-04 16:10:00,271,131
2026-06-04 16:10:00,272,155.850098
2026-06-04 16:10:00,273,120.806908
2026-06-04 16:10:00,274,150
2026-06-04 16:10:00,275,120
2026-06-04 16:10:00,276,11.206421
2026-06-04 16:10:00,277,199.673462
2026-06-04 16:10:00,278,78.728516
2026-06-04 16:10:00,279,0
2026-06-04 16:10:00,280,0
2026-06-04 16:10:00,281,187
2026-06-04 16:10:00,282,187
2026-06-04 16:10:00,283,200
2026-06-04 16:10:00,287,11.851558
2026-06-04 16:10:00,288,11.683706
2026-06-04 16:10:00,289,2.300485
2026-06-04 16:10:00,290,9.90753
2026-06-04 16:10:00,291,9.926299
2026-06-04 16:10:00,292,47.435059
2026-06-04 16:10:00,293,3.625488
2026-06-04 16:10:00,294,19.780212
2026-06-04 16:10:00,295,85.700623
2026-06-04 16:10:00,296,7.593933
2026-06-04 16:10:00,297,231.88269
2026-06-04 16:10:00,298,97.034393
2026-06-04 16:10:00,299,0
2026-06-04 16:10:00,300,0
2026-06-04 16:10:00,301,0
2026-06-04 16:10:00,302,79.994354
2026-06-04 16:10:00,303,84.995567
2026-06-04 16:10:00,304,84.995567
2026-06-04 16:10:00,305,134
2026-06-04 16:10:00,306,127.278275
2026-06-04 16:10:00,307,62.804089
2026-06-04 16:10:00,308,113.497307
2026-06-04 16:10:00,309,55.857323
2026-06-04 16:10:00,310,100
2026-06-04 16:10:00,311,50
2026-06-04 16:10:00,312,0
2026-06-04 16:10:00,313,0
2026-06-04 16:10:00,314,0
2026-06-04 16:10:00,315,0
2026-06-04 16:10:00,316,9.027374
2026-06-04 16:10:00,317,19.052704
2026-06-04 16:10:00,318,100
2026-06-04 16:10:00,319,50
2026-06-04 16:10:00,320,100
2026-06-04 16:10:00,321,50
2026-06-04 16:10:00,322,33.5
2026-06-04 16:10:00,323,33.5
2026-06-04 16:10:00,324,33.5
2026-06-04 16:10:00,325,126
2026-06-04 16:10:00,326,106
2026-06-04 16:10:00,327,106
2026-06-04 16:10:00,328,175.5
2026-06-04 16:10:00,329,175.5
2026-06-04 16:10:00,330,148
2026-06-04 16:10:00,331,187
2026-06-04 16:10:00,332,221.011993
2026-06-04 16:10:00,333,275.172455
2026-06-04 16:10:00,334,215
2026-06-04 16:10:00,335,151.5
2026-06-04 16:10:00,336,151.5
2026-06-04 16:10:00,337,172
2026-06-04 16:10:00,338,0
2026-06-04 16:10:00,339,0
2026-06-04 16:10:00,340,0
2026-06-04 16:10:00,341,150.5
2026-06-04 16:10:00,342,150.5
2026-06-04 16:10:00,343,170
2026-06-04 16:10:00,344,150
2026-06-04 16:10:00,345,150
2026-06-04 16:10:00,346,166
2026-06-04 16:10:00,347,7.338867
2026-06-04 16:10:00,348,2.637115
2026-06-04 16:10:00,349,31.249054
2026-06-04 16:10:00,350,152.5
2026-06-04 16:10:00,351,152.5
2026-06-04 16:10:00,352,167
2026-06-04 16:10:00,353,133
2026-06-04 16:10:00,354,133
2026-06-04 16:10:00,355,167
2026-06-04 16:10:00,356,2.178398
2026-06-04 16:10:00,357,0
2026-06-04 16:10:00,358,0
2026-06-04 16:10:00,359,568.449951
2026-06-04 16:10:00,360,743
2026-06-04 16:10:00,361,50.99826
2026-06-04 16:10:00,362,50.99826
2026-06-04 16:10:00,363,32
2026-06-04 16:10:00,364,3.518852
2026-06-04 16:10:00,365,0
2026-06-04 16:10:00,366,0
2026-06-04 16:10:00,367,634.472046
2026-06-04 16:10:00,368,0
2026-06-04 16:10:00,369,0
2026-06-04 16:10:00,370,33.5
2026-06-04 16:10:00,371,33.5
2026-06-04 16:10:00,372,126
2026-06-04 16:10:00,373,0
2026-06-04 16:10:00,374,0
2026-06-04 16:10:00,375,0
2026-06-04 16:10:00,376,0
2026-06-04 16:10:00,377,139.499954
2026-06-04 16:10:00,378,135.225067
2026-06-04 16:10:00,380,59.318085
2026-06-04 16:10:00,381,56.998077
2026-06-04 16:10:00,382,0
2026-06-04 16:10:00,383,125.84993
2026-06-04 16:10:00,384,0
2026-06-04 16:10:00,385,0
2026-06-04 16:10:00,386,0
2026-06-04 16:10:00,387,0
2026-06-04 16:10:00,388,38.0625
2026-06-04 16:10:00,389,31.382812
2026-06-04 16:10:00,390,12.328125
2026-06-04 16:10:00,391,4.546875
2026-06-04 16:10:00,392,22
2026-06-04 16:10:00,393,2.202293
2026-06-04 16:10:00,394,0
2026-06-04 16:10:00,395,0
2026-06-04 16:10:00,396,0
2026-06-04 16:10:00,397,0
2026-06-04 16:10:00,398,0
2026-06-04 16:10:00,399,0
2026-06-04 16:10:00,400,0
2026-06-04 16:10:00,401,0
2026-06-04 16:10:00,402,0
2026-06-04 16:10:00,403,0
2026-06-04 16:10:00,404,0
2026-06-04 16:10:00,405,0
2026-06-04 16:10:00,406,0
2026-06-04 16:10:00,407,0
2026-06-04 16:10:00,408,14.333334
2026-06-04 16:10:00,409,14.333334
2026-06-04 16:10:00,410,20.718456
2026-06-04 16:10:00,411,20.852846
2026-06-04 16:10:00,412,0
2026-06-04 16:10:00,413,3.897346
2026-06-04 16:10:00,414,0
2026-06-04 16:10:00,415,77.627686
2026-06-04 16:10:00,416,481
2026-06-04 16:10:00,417,0
2026-06-04 16:10:00,418,260.008545
2026-06-04 16:10:00,419,436.770752
2026-06-04 16:10:00,420,605.591125
2026-06-04 16:10:00,421,999.534546
2026-06-04 16:10:00,422,509.226929
2026-06-04 16:10:00,423,34
2026-06-04 16:10:00,424,35.120697
2026-06-04 16:10:00,425,34
2026-06-04 16:10:00,426,35.120697
2026-06-04 16:10:00,427,68
2026-06-04 16:10:00,428,82.278992
2026-06-04 16:10:00,429,80.827255
2026-06-04 16:10:00,430,43.456352
2026-06-04 16:10:00,431,0
2026-06-04 16:10:00,432,0
2026-06-04 16:10:00,433,0
2026-06-04 16:10:00,434,25.002197
2026-06-04 16:10:00,435,18.001709
2026-06-04 16:10:00,436,16
2026-06-04 16:10:00,437,115
2026-06-04 16:10:00,438,115
2026-06-04 16:10:00,439,186
2026-06-04 16:10:00,440,115
2026-06-04 16:10:00,441,115
2026-06-04 16:10:00,442,186
2026-06-04 16:10:00,443,162.365128
2026-06-04 16:10:00,444,162.365128
2026-06-04 16:10:00,445,171.444336
2026-06-04 16:10:00,446,273
2026-06-04 16:10:00,447,273
2026-06-04 16:10:00,448,275
2026-06-04 16:10:00,449,187.896362
2026-06-04 16:10:00,450,187.896362
2026-06-04 16:10:00,451,204
2026-06-04 16:10:00,452,289
2026-06-04 16:10:00,453,289
2026-06-04 16:10:00,454,268
2026-06-04 16:10:00,455,164
2026-06-04 16:10:00,456,164
2026-06-04 16:10:00,457,150.009918
2026-06-04 16:10:00,458,150.009918
2026-06-04 16:10:00,459,266
2026-06-04 16:10:00,460,266
2026-06-04 16:10:00,461,3.405762
2026-06-04 16:10:00,462,0
2026-06-04 16:10:00,463,15.138397
2026-06-04 16:10:00,464,11.595459
2026-06-04 16:10:00,465,984.893616
2026-06-04 16:10:00,466,0
2026-06-04 16:10:00,467,973.638184
2026-06-04 16:10:00,468,0
2026-06-04 16:10:00,470,0
2026-06-04 16:10:00,471,979.131348
2026-06-04 16:10:00,472,0
2026-06-04 16:10:00,473,0
2026-06-04 16:10:00,474,35.784668
2026-06-04 16:10:00,475,39.802979
2026-06-04 16:10:00,476,225
2026-06-04 16:10:00,477,0
2026-06-04 16:10:00,478,0
2026-06-04 16:10:00,479,1425.46167
2026-06-04 16:10:00,480,1429.284668
2026-06-04 16:10:00,481,228.127304
2026-06-04 16:10:00,482,123.557709
2026-06-04 16:10:00,570,0
2026-06-04 16:10:00,571,0
2026-06-04 16:10:00,572,0
2026-06-04 16:10:00,573,0
2026-06-04 16:10:00,574,0
2026-06-04 16:10:00,575,0
2026-06-04 16:10:00,576,0
2026-06-04 16:10:00,577,0
2026-06-04 16:10:00,578,0
2026-06-04 16:10:00,579,0
2026-06-04 16:10:00,580,0
2026-06-04 16:10:00,581,0
2026-06-04 16:10:00,582,0
2026-06-04 16:10:00,583,0
2026-06-04 16:10:00,584,0
2026-06-04 16:10:00,585,0
2026-06-04 16:10:00,586,0
2026-06-04 16:10:00,587,0
2026-06-04 16:10:00,588,0
2026-06-04 16:10:00,589,0
2026-06-04 16:10:00,590,0
2026-06-04 16:10:00,591,0
2026-06-04 16:10:00,592,0
2026-06-04 16:10:00,593,0
2026-06-04 16:10:00,594,0
2026-06-04 16:10:00,595,0
2026-06-04 16:10:00,596,0
2026-06-04 16:10:00,597,0
2026-06-04 16:10:00,598,0
2026-06-04 16:10:00,599,0
2026-06-04 16:10:00,600,0
2026-06-04 16:10:00,601,0
2026-06-04 16:10:00,602,0
2026-06-04 16:10:00,603,0
2026-06-04 16:15:00,2,50
2026-06-04 16:15:00,3,0
2026-06-04 16:15:00,4,0
2026-06-04 16:15:00,5,310
2026-06-04 16:15:00,6,310
2026-06-04 16:15:00,7,310
2026-06-04 16:15:00,8,310
2026-06-04 16:15:00,9,310
2026-06-04 16:15:00,10,0
2026-06-04 16:15:00,11,338.859375
2026-06-04 16:15:00,13,0
2026-06-04 16:15:00,14,199.437103
2026-06-04 16:15:00,15,393.038757
2026-06-04 16:15:00,16,398.669434
2026-06-04 16:15:00,17,379.794861
2026-06-04 16:15:00,18,0
2026-06-04 16:15:00,19,5.649551
2026-06-04 16:15:00,20,0
2026-06-04 16:15:00,21,467.111694
2026-06-04 16:15:00,22,111.744263
2026-06-04 16:15:00,23,129.395386
2026-06-04 16:15:00,24,117.218506
2026-06-04 16:15:00,27,0
2026-06-04 16:15:00,28,0
2026-06-04 16:15:00,29,0
2026-06-04 16:15:00,31,995.044312
2026-06-04 16:15:00,32,1001.363586
2026-06-04 16:15:00,33,10.031982
2026-06-04 16:15:00,35,180
2026-06-04 16:15:00,36,103
2026-06-04 16:15:00,37,0
2026-06-04 16:15:00,38,477.988159
2026-06-04 16:15:00,39,0
2026-06-04 16:15:00,40,372.711548
2026-06-04 16:15:00,41,179.567871
2026-06-04 16:15:00,42,461.864258
2026-06-04 16:15:00,43,42.0755
2026-06-04 16:15:00,44,41.617722
2026-06-04 16:15:00,45,22.991882
2026-06-04 16:15:00,46,4.108567
2026-06-04 16:15:00,47,5.596299
2026-06-04 16:15:00,48,0
2026-06-04 16:15:00,49,105.506287
2026-06-04 16:15:00,50,111.68631
2026-06-04 16:15:00,51,126.30658
2026-06-04 16:15:00,52,79.202881
2026-06-04 16:15:00,53,409.996704
2026-06-04 16:15:00,54,339.996826
2026-06-04 16:15:00,55,0
2026-06-04 16:15:00,56,0
2026-06-04 16:15:00,57,472.191986
2026-06-04 16:15:00,58,457.384094
2026-06-04 16:15:00,59,469
2026-06-04 16:15:00,60,840
2026-06-04 16:15:00,61,860
2026-06-04 16:15:00,62,5.298706
2026-06-04 16:15:00,63,0
2026-06-04 16:15:00,64,0
2026-06-04 16:15:00,65,0
2026-06-04 16:15:00,66,0
2026-06-04 16:15:00,67,0
2026-06-04 16:15:00,68,0
2026-06-04 16:15:00,69,295.056641
2026-06-04 16:15:00,70,0
2026-06-04 16:15:00,71,11.329468
2026-06-04 16:15:00,72,0
2026-06-04 16:15:00,73,0
2026-06-04 16:15:00,74,0
2026-06-04 16:15:00,75,0
2026-06-04 16:15:00,76,408.925415
2026-06-04 16:15:00,77,0
2026-06-04 16:15:00,78,330.18866
2026-06-04 16:15:00,81,85.531128
2026-06-04 16:15:00,82,475.832397
2026-06-04 16:15:00,83,450
2026-06-04 16:15:00,84,368.243988
2026-06-04 16:15:00,85,988.566162
2026-06-04 16:15:00,86,538.525024
2026-06-04 16:15:00,87,0
2026-06-04 16:15:00,88,0
2026-06-04 16:15:00,89,59.096191
2026-06-04 16:15:00,90,116.226837
2026-06-04 16:15:00,91,108.292038
2026-06-04 16:15:00,92,261
2026-06-04 16:15:00,93,186.628021
2026-06-04 16:15:00,94,186
2026-06-04 16:15:00,95,220.371979
2026-06-04 16:15:00,96,25.079895
2026-06-04 16:15:00,97,0
2026-06-04 16:15:00,98,0
2026-06-04 16:15:00,99,0
2026-06-04 16:15:00,100,22.576675
2026-06-04 16:15:00,101,24.334541
2026-06-04 16:15:00,102,8.301651
2026-06-04 16:15:00,103,751
2026-06-04 16:15:00,104,757.713501
2026-06-04 16:15:00,105,0
2026-06-04 16:15:00,106,0
2026-06-04 16:15:00,107,0
2026-06-04 16:15:00,108,0
2026-06-04 16:15:00,109,0
2026-06-04 16:15:00,110,0
2026-06-04 16:15:00,111,0
2026-06-04 16:15:00,112,0
2026-06-04 16:15:00,113,0
2026-06-04 16:15:00,114,0
2026-06-04 16:15:00,115,0
2026-06-04 16:15:00,116,0
2026-06-04 16:15:00,117,0
2026-06-04 16:15:00,118,0
2026-06-04 16:15:00,119,0
2026-06-04 16:15:00,120,0
2026-06-04 16:15:00,121,0
2026-06-04 16:15:00,122,0
2026-06-04 16:15:00,123,0
2026-06-04 16:15:00,124,0
2026-06-04 16:15:00,125,3.092651
2026-06-04 16:15:00,126,0
2026-06-04 16:15:00,127,3.370972
2026-06-04 16:15:00,128,85
2026-06-04 16:15:00,130,0
2026-06-04 16:15:00,131,0
2026-06-04 16:15:00,132,553.522705
2026-06-04 16:15:00,133,171.355682
2026-06-04 16:15:00,134,97.386887
2026-06-04 16:15:00,135,1.499405
2026-06-04 16:15:00,136,11
2026-06-04 16:15:00,137,1001.9104
2026-06-04 16:15:00,138,998.248291
2026-06-04 16:15:00,139,983.008789
2026-06-04 16:15:00,140,977.77002
2026-06-04 16:15:00,141,0
2026-06-04 16:15:00,142,964.983398
2026-06-04 16:15:00,143,0
2026-06-04 16:15:00,144,210
2026-06-04 16:15:00,146,112.105484
2026-06-04 16:15:00,147,109.997025
2026-06-04 16:15:00,148,107.897491
2026-06-04 16:15:00,149,182.772949
2026-06-04 16:15:00,150,17.410156
2026-06-04 16:15:00,151,102.954041
2026-06-04 16:15:00,152,109.066544
2026-06-04 16:15:00,153,109.066544
2026-06-04 16:15:00,154,124.254982
2026-06-04 16:15:00,155,116.914246
2026-06-04 16:15:00,156,116.914246
2026-06-04 16:15:00,157,134.271439
2026-06-04 16:15:00,158,38.554718
2026-06-04 16:15:00,159,35.600533
2026-06-04 16:15:00,160,22.205956
2026-06-04 16:15:00,161,0
2026-06-04 16:15:00,162,0
2026-06-04 16:15:00,163,0
2026-06-04 16:15:00,164,0
2026-06-04 16:15:00,165,0
2026-06-04 16:15:00,166,0
2026-06-04 16:15:00,167,14.961533
2026-06-04 16:15:00,168,143.248856
2026-06-04 16:15:00,169,71.751144
2026-06-04 16:15:00,170,251
2026-06-04 16:15:00,171,643.024902
2026-06-04 16:15:00,172,0
2026-06-04 16:15:00,173,0
2026-06-04 16:15:00,174,36.308472
2026-06-04 16:15:00,175,11.313721
2026-06-04 16:15:00,178,6.131927
2026-06-04 16:15:00,179,37.089142
2026-06-04 16:15:00,180,20.081238
2026-06-04 16:15:00,181,126.184555
2026-06-04 16:15:00,182,126.184555
2026-06-04 16:15:00,183,139.80014
2026-06-04 16:15:00,184,0
2026-06-04 16:15:00,185,0
2026-06-04 16:15:00,186,0
2026-06-04 16:15:00,187,162.064728
2026-06-04 16:15:00,188,162.064728
2026-06-04 16:15:00,189,216
2026-06-04 16:15:00,190,264.399994
2026-06-04 16:15:00,191,0
2026-06-04 16:15:00,192,0
2026-06-04 16:15:00,193,0
2026-06-04 16:15:00,194,152.406387
2026-06-04 16:15:00,195,151.216156
2026-06-04 16:15:00,196,183.222458
2026-06-04 16:15:00,197,0
2026-06-04 16:15:00,198,0
2026-06-04 16:15:00,199,0
2026-06-04 16:15:00,200,0
2026-06-04 16:15:00,201,0
2026-06-04 16:15:00,202,0
2026-06-04 16:15:00,203,1000.251709
2026-06-04 16:15:00,204,1000
2026-06-04 16:15:00,205,18
2026-06-04 16:15:00,206,8
2026-06-04 16:15:00,207,0
2026-06-04 16:15:00,208,0
2026-06-04 16:15:00,209,0
2026-06-04 16:15:00,210,0
2026-06-04 16:15:00,211,0
2026-06-04 16:15:00,212,1410
2026-06-04 16:15:00,213,1412
2026-06-04 16:15:00,214,0
2026-06-04 16:15:00,215,207.807755
2026-06-04 16:15:00,216,207.807755
2026-06-04 16:15:00,217,239.11412
2026-06-04 16:15:00,218,12.404523
2026-06-04 16:15:00,219,10
2026-06-04 16:15:00,220,30.297779
2026-06-04 16:15:00,221,51.391861
2026-06-04 16:15:00,222,26.110107
2026-06-04 16:15:00,223,25.777222
2026-06-04 16:15:00,224,0
2026-06-04 16:15:00,225,0
2026-06-04 16:15:00,226,0
2026-06-04 16:15:00,227,165
2026-06-04 16:15:00,228,95
2026-06-04 16:15:00,229,60
2026-06-04 16:15:00,230,60
2026-06-04 16:15:00,231,60
2026-06-04 16:15:00,232,60
2026-06-04 16:15:00,233,60
2026-06-04 16:15:00,234,132.5
2026-06-04 16:15:00,235,66.984772
2026-06-04 16:15:00,236,66.961884
2026-06-04 16:15:00,237,0
2026-06-04 16:15:00,238,90
2026-06-04 16:15:00,239,0.431824
2026-06-04 16:15:00,240,27.333069
2026-06-04 16:15:00,241,27.366638
2026-06-04 16:15:00,242,1.565552
2026-06-04 16:15:00,245,9.016022
2026-06-04 16:15:00,246,2.485367
2026-06-04 16:15:00,247,233.035721
2026-06-04 16:15:00,248,116.964287
2026-06-04 16:15:00,249,0
2026-06-04 16:15:00,250,0
2026-06-04 16:15:00,251,0
2026-06-04 16:15:00,254,70.133728
2026-06-04 16:15:00,255,60.64859
2026-06-04 16:15:00,256,99.004486
2026-06-04 16:15:00,257,0
2026-06-04 16:15:00,258,148.850281
2026-06-04 16:15:00,259,145.154205
2026-06-04 16:15:00,260,0
2026-06-04 16:15:00,261,0
2026-06-04 16:15:00,262,221.210236
2026-06-04 16:15:00,263,221.210236
2026-06-04 16:15:00,264,246.247971
2026-06-04 16:15:00,265,172.002319
2026-06-04 16:15:00,266,172.002319
2026-06-04 16:15:00,267,212
2026-06-04 16:15:00,268,185.122803
2026-06-04 16:15:00,269,65.212524
2026-06-04 16:15:00,270,218
2026-06-04 16:15:00,271,131
2026-06-04 16:15:00,272,157.726578
2026-06-04 16:15:00,273,121.065735
2026-06-04 16:15:00,274,150
2026-06-04 16:15:00,275,120
2026-06-04 16:15:00,276,11.206421
2026-06-04 16:15:00,277,199.169922
2026-06-04 16:15:00,278,77.218018
2026-06-04 16:15:00,279,0
2026-06-04 16:15:00,280,0
2026-06-04 16:15:00,281,187
2026-06-04 16:15:00,282,187
2026-06-04 16:15:00,283,200
2026-06-04 16:15:00,287,11.876583
2026-06-04 16:15:00,288,11.681875
2026-06-04 16:15:00,289,2.288583
2026-06-04 16:15:00,290,9.856031
2026-06-04 16:15:00,291,9.939574
2026-06-04 16:15:00,292,47.435059
2026-06-04 16:15:00,293,3.625488
2026-06-04 16:15:00,294,19.780212
2026-06-04 16:15:00,295,85.659729
2026-06-04 16:15:00,296,7.593933
2026-06-04 16:15:00,297,231.012939
2026-06-04 16:15:00,298,97.09848
2026-06-04 16:15:00,299,0
2026-06-04 16:15:00,300,0
2026-06-04 16:15:00,301,0
2026-06-04 16:15:00,302,79.994354
2026-06-04 16:15:00,303,84.995567
2026-06-04 16:15:00,304,84.995567
2026-06-04 16:15:00,305,134
2026-06-04 16:15:00,306,129.176956
2026-06-04 16:15:00,307,63.695305
2026-06-04 16:15:00,308,114.755699
2026-06-04 16:15:00,309,56.403416
2026-06-04 16:15:00,310,100
2026-06-04 16:15:00,311,50
2026-06-04 16:15:00,312,0
2026-06-04 16:15:00,313,0
2026-06-04 16:15:00,314,0
2026-06-04 16:15:00,315,0
2026-06-04 16:15:00,316,9.027374
2026-06-04 16:15:00,317,19.052704
2026-06-04 16:15:00,318,100
2026-06-04 16:15:00,319,50
2026-06-04 16:15:00,320,100
2026-06-04 16:15:00,321,50
2026-06-04 16:15:00,322,33.5
2026-06-04 16:15:00,323,33.5
2026-06-04 16:15:00,324,33.5
2026-06-04 16:15:00,325,126
2026-06-04 16:15:00,326,106
2026-06-04 16:15:00,327,106
2026-06-04 16:15:00,328,175.5
2026-06-04 16:15:00,329,175.5
2026-06-04 16:15:00,330,148
2026-06-04 16:15:00,331,187
2026-06-04 16:15:00,332,221.011993
2026-06-04 16:15:00,333,276.241577
2026-06-04 16:15:00,334,215
2026-06-04 16:15:00,335,151.5
2026-06-04 16:15:00,336,151.5
2026-06-04 16:15:00,337,172
2026-06-04 16:15:00,338,0
2026-06-04 16:15:00,339,0
2026-06-04 16:15:00,340,0
2026-06-04 16:15:00,341,150.5
2026-06-04 16:15:00,342,150.5
2026-06-04 16:15:00,343,170
2026-06-04 16:15:00,344,150
2026-06-04 16:15:00,345,150
2026-06-04 16:15:00,346,166
2026-06-04 16:15:00,347,7.338867
2026-06-04 16:15:00,348,2.637115
2026-06-04 16:15:00,349,31.249054
2026-06-04 16:15:00,350,152.5
2026-06-04 16:15:00,351,152.5
2026-06-04 16:15:00,352,167
2026-06-04 16:15:00,353,133
2026-06-04 16:15:00,354,133
2026-06-04 16:15:00,355,167
2026-06-04 16:15:00,356,2.178398
2026-06-04 16:15:00,357,0
2026-06-04 16:15:00,358,0
2026-06-04 16:15:00,359,568.678894
2026-06-04 16:15:00,360,743
2026-06-04 16:15:00,361,50.99826
2026-06-04 16:15:00,362,50.99826
2026-06-04 16:15:00,363,32
2026-06-04 16:15:00,364,3.518852
2026-06-04 16:15:00,365,0
2026-06-04 16:15:00,366,0
2026-06-04 16:15:00,367,635.237427
2026-06-04 16:15:00,368,0
2026-06-04 16:15:00,369,0
2026-06-04 16:15:00,370,33.5
2026-06-04 16:15:00,371,33.5
2026-06-04 16:15:00,372,126
2026-06-04 16:15:00,373,0
2026-06-04 16:15:00,374,0
2026-06-04 16:15:00,375,0
2026-06-04 16:15:00,376,0
2026-06-04 16:15:00,377,136.88147
2026-06-04 16:15:00,378,136.37561
2026-06-04 16:15:00,380,59.4655
2026-06-04 16:15:00,381,56.998077
2026-06-04 16:15:00,382,0
2026-06-04 16:15:00,383,123.652603
2026-06-04 16:15:00,384,0
2026-06-04 16:15:00,385,0
2026-06-04 16:15:00,386,0
2026-06-04 16:15:00,387,0
2026-06-04 16:15:00,388,38.0625
2026-06-04 16:15:00,389,31.382812
2026-06-04 16:15:00,390,12.328125
2026-06-04 16:15:00,391,4.546875
2026-06-04 16:15:00,392,22
2026-06-04 16:15:00,393,2.202293
2026-06-04 16:15:00,394,0
2026-06-04 16:15:00,395,0
2026-06-04 16:15:00,396,0
2026-06-04 16:15:00,397,0
2026-06-04 16:15:00,398,0
2026-06-04 16:15:00,399,0
2026-06-04 16:15:00,400,0
2026-06-04 16:15:00,401,0
2026-06-04 16:15:00,402,0
2026-06-04 16:15:00,403,0
2026-06-04 16:15:00,404,0
2026-06-04 16:15:00,405,0
2026-06-04 16:15:00,406,0
2026-06-04 16:15:00,407,0
2026-06-04 16:15:00,408,14.333334
2026-06-04 16:15:00,409,14.333334
2026-06-04 16:15:00,410,20.859011
2026-06-04 16:15:00,411,20.907097
2026-06-04 16:15:00,412,0
2026-06-04 16:15:00,413,3.897346
2026-06-04 16:15:00,414,0
2026-06-04 16:15:00,415,77.627686
2026-06-04 16:15:00,416,481
2026-06-04 16:15:00,417,0
2026-06-04 16:15:00,418,260.008545
2026-06-04 16:15:00,419,461.827148
2026-06-04 16:15:00,420,600
2026-06-04 16:15:00,421,1000.679077
2026-06-04 16:15:00,422,524.963135
2026-06-04 16:15:00,423,34
2026-06-04 16:15:00,424,35.11499
2026-06-04 16:15:00,425,34
2026-06-04 16:15:00,426,35.11499
2026-06-04 16:15:00,427,68
2026-06-04 16:15:00,428,83.691345
2026-06-04 16:15:00,429,82.077217
2026-06-04 16:15:00,430,43.323479
2026-06-04 16:15:00,431,0
2026-06-04 16:15:00,432,0
2026-06-04 16:15:00,433,0
2026-06-04 16:15:00,434,25.002197
2026-06-04 16:15:00,435,18.001709
2026-06-04 16:15:00,436,16
2026-06-04 16:15:00,437,115
2026-06-04 16:15:00,438,115
2026-06-04 16:15:00,439,186
2026-06-04 16:15:00,440,115
2026-06-04 16:15:00,441,115
2026-06-04 16:15:00,442,186
2026-06-04 16:15:00,443,162.429764
2026-06-04 16:15:00,444,162.429764
2026-06-04 16:15:00,445,171.532944
2026-06-04 16:15:00,446,273
2026-06-04 16:15:00,447,273
2026-06-04 16:15:00,448,275
2026-06-04 16:15:00,449,209.826294
2026-06-04 16:15:00,450,209.826294
2026-06-04 16:15:00,451,221.978745
2026-06-04 16:15:00,452,289
2026-06-04 16:15:00,453,289
2026-06-04 16:15:00,454,268
2026-06-04 16:15:00,455,164
2026-06-04 16:15:00,456,164
2026-06-04 16:15:00,457,150.009918
2026-06-04 16:15:00,458,150.009918
2026-06-04 16:15:00,459,266.928864
2026-06-04 16:15:00,460,266
2026-06-04 16:15:00,461,3.405762
2026-06-04 16:15:00,462,0
2026-06-04 16:15:00,463,15.138397
2026-06-04 16:15:00,464,11.595459
2026-06-04 16:15:00,465,986.838806
2026-06-04 16:15:00,466,0
2026-06-04 16:15:00,467,971.880371
2026-06-04 16:15:00,468,0
2026-06-04 16:15:00,470,0
2026-06-04 16:15:00,471,979.131348
2026-06-04 16:15:00,472,0
2026-06-04 16:15:00,473,0
2026-06-04 16:15:00,474,35.784668
2026-06-04 16:15:00,475,39.802979
2026-06-04 16:15:00,476,225
2026-06-04 16:15:00,477,0
2026-06-04 16:15:00,478,0
2026-06-04 16:15:00,479,1424.358887
2026-06-04 16:15:00,480,1428.77002
2026-06-04 16:15:00,481,261.92392
2026-06-04 16:15:00,482,129.524063
2026-06-04 16:15:00,570,0
2026-06-04 16:15:00,571,0
2026-06-04 16:15:00,572,0
2026-06-04 16:15:00,573,0
2026-06-04 16:15:00,574,0
2026-06-04 16:15:00,575,0
2026-06-04 16:15:00,576,0
2026-06-04 16:15:00,577,0
2026-06-04 16:15:00,578,0
2026-06-04 16:15:00,579,0
2026-06-04 16:15:00,580,0
2026-06-04 16:15:00,581,0
2026-06-04 16:15:00,582,0
2026-06-04 16:15:00,583,0
2026-06-04 16:15:00,584,0
2026-06-04 16:15:00,585,0
2026-06-04 16:15:00,586,0
2026-06-04 16:15:00,587,0
2026-06-04 16:15:00,588,0
2026-06-04 16:15:00,589,0
2026-06-04 16:15:00,590,0
2026-06-04 16:15:00,591,0
2026-06-04 16:15:00,592,0
2026-06-04 16:15:00,593,0
2026-06-04 16:15:00,594,0
2026-06-04 16:15:00,595,0
2026-06-04 16:15:00,596,0
2026-06-04 16:15:00,597,0
2026-06-04 16:15:00,598,0
2026-06-04 16:15:00,599,0
2026-06-04 16:15:00,600,0
2026-06-04 16:15:00,601,0
2026-06-04 16:15:00,602,0
2026-06-04 16:15:00,603,0
2026-06-04 16:20:00,2,33.333336
2026-06-04 16:20:00,3,0
2026-06-04 16:20:00,4,0
2026-06-04 16:20:00,5,310
2026-06-04 16:20:00,6,310
2026-06-04 16:20:00,7,310
2026-06-04 16:20:00,8,310
2026-06-04 16:20:00,9,310
2026-06-04 16:20:00,10,0
2026-06-04 16:20:00,11,319.434845
2026-06-04 16:20:00,13,0
2026-06-04 16:20:00,14,199.437103
2026-06-04 16:20:00,15,392.947205
2026-06-04 16:20:00,16,398.509155
2026-06-04 16:20:00,17,382.089417
2026-06-04 16:20:00,18,0
2026-06-04 16:20:00,19,5.251854
2026-06-04 16:20:00,20,0
2026-06-04 16:20:00,21,468.965698
2026-06-04 16:20:00,22,164.991455
2026-06-04 16:20:00,23,153.829346
2026-06-04 16:20:00,24,167.875488
2026-06-04 16:20:00,27,0
2026-06-04 16:20:00,28,0
2026-06-04 16:20:00,29,0
2026-06-04 16:20:00,31,995.044312
2026-06-04 16:20:00,32,999.242371
2026-06-04 16:20:00,33,10.031982
2026-06-04 16:20:00,35,180
2026-06-04 16:20:00,36,103
2026-06-04 16:20:00,37,0
2026-06-04 16:20:00,38,477.988159
2026-06-04 16:20:00,39,0
2026-06-04 16:20:00,40,363.922241
2026-06-04 16:20:00,41,184.969604
2026-06-04 16:20:00,42,463
2026-06-04 16:20:00,43,41.989655
2026-06-04 16:20:00,44,42.476044
2026-06-04 16:20:00,45,22.991882
2026-06-04 16:20:00,46,4.108567
2026-06-04 16:20:00,47,5.596299
2026-06-04 16:20:00,48,0
2026-06-04 16:20:00,49,104.247437
2026-06-04 16:20:00,50,111.857971
2026-06-04 16:20:00,51,138.838226
2026-06-04 16:20:00,52,79.202881
2026-06-04 16:20:00,53,409.996704
2026-06-04 16:20:00,54,339.996826
2026-06-04 16:20:00,55,0
2026-06-04 16:20:00,56,0
2026-06-04 16:20:00,57,472.191986
2026-06-04 16:20:00,58,453.111511
2026-06-04 16:20:00,59,463.609863
2026-06-04 16:20:00,60,840
2026-06-04 16:20:00,61,860
2026-06-04 16:20:00,62,5.298706
2026-06-04 16:20:00,63,0
2026-06-04 16:20:00,64,0
2026-06-04 16:20:00,65,0
2026-06-04 16:20:00,66,0
2026-06-04 16:20:00,67,0
2026-06-04 16:20:00,68,0
2026-06-04 16:20:00,69,295.14209
2026-06-04 16:20:00,70,0
2026-06-04 16:20:00,71,23.017059
2026-06-04 16:20:00,72,0
2026-06-04 16:20:00,73,0
2026-06-04 16:20:00,74,0
2026-06-04 16:20:00,75,0
2026-06-04 16:20:00,76,409.212646
2026-06-04 16:20:00,77,0
2026-06-04 16:20:00,78,330.18866
2026-06-04 16:20:00,81,85.531128
2026-06-04 16:20:00,82,476.68689
2026-06-04 16:20:00,83,450
2026-06-04 16:20:00,84,368.243988
2026-06-04 16:20:00,85,993.922241
2026-06-04 16:20:00,86,556.927734
2026-06-04 16:20:00,87,0
2026-06-04 16:20:00,88,0
2026-06-04 16:20:00,89,58.144012
2026-06-04 16:20:00,90,114.322495
2026-06-04 16:20:00,91,110.513779
2026-06-04 16:20:00,92,261
2026-06-04 16:20:00,93,186.628021
2026-06-04 16:20:00,94,186
2026-06-04 16:20:00,95,220.371979
2026-06-04 16:20:00,96,31.886139
2026-06-04 16:20:00,97,0
2026-06-04 16:20:00,98,0
2026-06-04 16:20:00,99,0
2026-06-04 16:20:00,100,23.126007
2026-06-04 16:20:00,101,24.998329
2026-06-04 16:20:00,102,10.894577
2026-06-04 16:20:00,103,751
2026-06-04 16:20:00,104,763.721924
2026-06-04 16:20:00,105,0
2026-06-04 16:20:00,106,0
2026-06-04 16:20:00,107,0
2026-06-04 16:20:00,108,0
2026-06-04 16:20:00,109,0
2026-06-04 16:20:00,110,0
2026-06-04 16:20:00,111,0
2026-06-04 16:20:00,112,0
2026-06-04 16:20:00,113,0
2026-06-04 16:20:00,114,0
2026-06-04 16:20:00,115,0
2026-06-04 16:20:00,116,0
2026-06-04 16:20:00,117,0
2026-06-04 16:20:00,118,0
2026-06-04 16:20:00,119,0
2026-06-04 16:20:00,120,0
2026-06-04 16:20:00,121,0
2026-06-04 16:20:00,122,0
2026-06-04 16:20:00,123,0
2026-06-04 16:20:00,124,0
2026-06-04 16:20:00,125,3.092651
2026-06-04 16:20:00,126,0
2026-06-04 16:20:00,127,3.370972
2026-06-04 16:20:00,128,85
2026-06-04 16:20:00,130,0
2026-06-04 16:20:00,131,0
2026-06-04 16:20:00,132,553.234314
2026-06-04 16:20:00,133,171.31723
2026-06-04 16:20:00,134,97.342026
2026-06-04 16:20:00,135,1.499405
2026-06-04 16:20:00,136,11
2026-06-04 16:20:00,137,1004.840332
2026-06-04 16:20:00,138,1001.251221
2026-06-04 16:20:00,139,981.682556
2026-06-04 16:20:00,140,977.106812
2026-06-04 16:20:00,141,0
2026-06-04 16:20:00,142,963.651367
2026-06-04 16:20:00,143,0
2026-06-04 16:20:00,144,210
2026-06-04 16:20:00,146,112.105484
2026-06-04 16:20:00,147,109.997025
2026-06-04 16:20:00,148,107.897491
2026-06-04 16:20:00,149,204
2026-06-04 16:20:00,150,17.410156
2026-06-04 16:20:00,151,94
2026-06-04 16:20:00,152,94.753807
2026-06-04 16:20:00,153,94.753807
2026-06-04 16:20:00,154,110.492393
2026-06-04 16:20:00,155,109.139404
2026-06-04 16:20:00,156,109.139404
2026-06-04 16:20:00,157,126.131119
2026-06-04 16:20:00,158,38.802307
2026-06-04 16:20:00,159,35.629906
2026-06-04 16:20:00,160,22.260506
2026-06-04 16:20:00,161,0
2026-06-04 16:20:00,162,0
2026-06-04 16:20:00,163,0
2026-06-04 16:20:00,164,0
2026-06-04 16:20:00,165,0
2026-06-04 16:20:00,166,0
2026-06-04 16:20:00,167,14.741989
2026-06-04 16:20:00,168,143.248856
2026-06-04 16:20:00,169,71.751144
2026-06-04 16:20:00,170,251
2026-06-04 16:20:00,171,643.024902
2026-06-04 16:20:00,172,0
2026-06-04 16:20:00,173,0
2026-06-04 16:20:00,174,36.308472
2026-06-04 16:20:00,175,11.313721
2026-06-04 16:20:00,178,6.131927
2026-06-04 16:20:00,179,37.552643
2026-06-04 16:20:00,180,21.233887
2026-06-04 16:20:00,181,126.17363
2026-06-04 16:20:00,182,126.17363
2026-06-04 16:20:00,183,139.780029
2026-06-04 16:20:00,184,0
2026-06-04 16:20:00,185,0
2026-06-04 16:20:00,186,0
2026-06-04 16:20:00,187,162.064728
2026-06-04 16:20:00,188,162.064728
2026-06-04 16:20:00,189,216
2026-06-04 16:20:00,190,264.399994
2026-06-04 16:20:00,191,0
2026-06-04 16:20:00,192,0
2026-06-04 16:20:00,193,0
2026-06-04 16:20:00,194,152.49794
2026-06-04 16:20:00,195,151.048309
2026-06-04 16:20:00,196,183.336899
2026-06-04 16:20:00,197,0
2026-06-04 16:20:00,198,0
2026-06-04 16:20:00,199,0
2026-06-04 16:20:00,200,0
2026-06-04 16:20:00,201,0
2026-06-04 16:20:00,202,0
2026-06-04 16:20:00,203,1001.378967
2026-06-04 16:20:00,204,1000
2026-06-04 16:20:00,205,18
2026-06-04 16:20:00,206,8
2026-06-04 16:20:00,207,0
2026-06-04 16:20:00,208,0
2026-06-04 16:20:00,209,0
2026-06-04 16:20:00,210,0
2026-06-04 16:20:00,211,0
2026-06-04 16:20:00,212,1410
2026-06-04 16:20:00,213,1412
2026-06-04 16:20:00,214,0
2026-06-04 16:20:00,215,203.577682
2026-06-04 16:20:00,216,203.577682
2026-06-04 16:20:00,217,235.004471
2026-06-04 16:20:00,218,12.342131
2026-06-04 16:20:00,219,10
2026-06-04 16:20:00,220,30.297779
2026-06-04 16:20:00,221,51.391861
2026-06-04 16:20:00,222,26.110107
2026-06-04 16:20:00,223,25.777222
2026-06-04 16:20:00,224,0
2026-06-04 16:20:00,225,0
2026-06-04 16:20:00,226,0
2026-06-04 16:20:00,227,166.16391
2026-06-04 16:20:00,228,95.498817
2026-06-04 16:20:00,229,60
2026-06-04 16:20:00,230,60
2026-06-04 16:20:00,231,60
2026-06-04 16:20:00,232,60
2026-06-04 16:20:00,233,60
2026-06-04 16:20:00,234,132.5
2026-06-04 16:20:00,235,66.984772
2026-06-04 16:20:00,236,66.961884
2026-06-04 16:20:00,237,0
2026-06-04 16:20:00,238,90
2026-06-04 16:20:00,239,0.431824
2026-06-04 16:20:00,240,27.13623
2026-06-04 16:20:00,241,27.027893
2026-06-04 16:20:00,242,1.565552
2026-06-04 16:20:00,245,9.016022
2026-06-04 16:20:00,246,2.485367
2026-06-04 16:20:00,247,233.035721
2026-06-04 16:20:00,248,116.964287
2026-06-04 16:20:00,249,0
2026-06-04 16:20:00,250,0
2026-06-04 16:20:00,251,0
2026-06-04 16:20:00,254,70.133728
2026-06-04 16:20:00,255,60.64859
2026-06-04 16:20:00,256,99.004486
2026-06-04 16:20:00,257,0
2026-06-04 16:20:00,258,148.850281
2026-06-04 16:20:00,259,145.154205
2026-06-04 16:20:00,260,0
2026-06-04 16:20:00,261,0
2026-06-04 16:20:00,262,240.280899
2026-06-04 16:20:00,263,240.280899
2026-06-04 16:20:00,264,261.102997
2026-06-04 16:20:00,265,172.002319
2026-06-04 16:20:00,266,172.002319
2026-06-04 16:20:00,267,212
2026-06-04 16:20:00,268,185.165527
2026-06-04 16:20:00,269,65.340698
2026-06-04 16:20:00,270,218
2026-06-04 16:20:00,271,131
2026-06-04 16:20:00,272,175.979736
2026-06-04 16:20:00,273,123.583412
2026-06-04 16:20:00,274,150
2026-06-04 16:20:00,275,120
2026-06-04 16:20:00,276,11.206421
2026-06-04 16:20:00,277,130.777954
2026-06-04 16:20:00,278,69.756104
2026-06-04 16:20:00,279,0
2026-06-04 16:20:00,280,0
2026-06-04 16:20:00,281,192.371048
2026-06-04 16:20:00,282,192.371048
2026-06-04 16:20:00,283,203.426926
2026-06-04 16:20:00,287,11.832637
2026-06-04 16:20:00,288,11.728874
2026-06-04 16:20:00,289,2.302927
2026-06-04 16:20:00,290,9.856947
2026-06-04 16:20:00,291,9.934768
2026-06-04 16:20:00,292,47.435059
2026-06-04 16:20:00,293,3.625488
2026-06-04 16:20:00,294,19.780212
2026-06-04 16:20:00,295,123.772522
2026-06-04 16:20:00,296,7.593933
2026-06-04 16:20:00,297,229.822693
2026-06-04 16:20:00,298,96.880585
2026-06-04 16:20:00,299,0
2026-06-04 16:20:00,300,0
2026-06-04 16:20:00,301,0
2026-06-04 16:20:00,302,79.994354
2026-06-04 16:20:00,303,84.995567
2026-06-04 16:20:00,304,84.995567
2026-06-04 16:20:00,305,134
2026-06-04 16:20:00,306,138.629761
2026-06-04 16:20:00,307,68.132339
2026-06-04 16:20:00,308,125.984497
2026-06-04 16:20:00,309,61.276291
2026-06-04 16:20:00,310,100
2026-06-04 16:20:00,311,50
2026-06-04 16:20:00,312,0
2026-06-04 16:20:00,313,0
2026-06-04 16:20:00,314,0
2026-06-04 16:20:00,315,0
2026-06-04 16:20:00,316,9.027374
2026-06-04 16:20:00,317,19.052704
2026-06-04 16:20:00,318,100
2026-06-04 16:20:00,319,50
2026-06-04 16:20:00,320,100
2026-06-04 16:20:00,321,50
2026-06-04 16:20:00,322,33.5
2026-06-04 16:20:00,323,33.5
2026-06-04 16:20:00,324,33.5
2026-06-04 16:20:00,325,126
2026-06-04 16:20:00,326,106
2026-06-04 16:20:00,327,106
2026-06-04 16:20:00,328,175.5
2026-06-04 16:20:00,329,175.5
2026-06-04 16:20:00,330,148
2026-06-04 16:20:00,331,187
2026-06-04 16:20:00,332,221.011993
2026-06-04 16:20:00,333,285.680054
2026-06-04 16:20:00,334,215
2026-06-04 16:20:00,335,151.5
2026-06-04 16:20:00,336,151.5
2026-06-04 16:20:00,337,172
2026-06-04 16:20:00,338,0
2026-06-04 16:20:00,339,0
2026-06-04 16:20:00,340,0
2026-06-04 16:20:00,341,150.5
2026-06-04 16:20:00,342,150.5
2026-06-04 16:20:00,343,170
2026-06-04 16:20:00,344,150
2026-06-04 16:20:00,345,150
2026-06-04 16:20:00,346,166
2026-06-04 16:20:00,347,7.338867
2026-06-04 16:20:00,348,2.637115
2026-06-04 16:20:00,349,31.249054
2026-06-04 16:20:00,350,152.5
2026-06-04 16:20:00,351,152.5
2026-06-04 16:20:00,352,167
2026-06-04 16:20:00,353,133
2026-06-04 16:20:00,354,133
2026-06-04 16:20:00,355,167
2026-06-04 16:20:00,356,2.178398
2026-06-04 16:20:00,357,0
2026-06-04 16:20:00,358,0
2026-06-04 16:20:00,359,568.175293
2026-06-04 16:20:00,360,743
2026-06-04 16:20:00,361,50.99826
2026-06-04 16:20:00,362,50.99826
2026-06-04 16:20:00,363,32
2026-06-04 16:20:00,364,3.518852
2026-06-04 16:20:00,365,0
2026-06-04 16:20:00,366,0
2026-06-04 16:20:00,367,633.706665
2026-06-04 16:20:00,368,0
2026-06-04 16:20:00,369,0
2026-06-04 16:20:00,370,33.5
2026-06-04 16:20:00,371,33.5
2026-06-04 16:20:00,372,126
2026-06-04 16:20:00,373,0
2026-06-04 16:20:00,374,0
2026-06-04 16:20:00,375,0
2026-06-04 16:20:00,376,0
2026-06-04 16:20:00,377,136.812042
2026-06-04 16:20:00,378,134.005112
2026-06-04 16:20:00,380,59.548813
2026-06-04 16:20:00,381,56.998077
2026-06-04 16:20:00,382,0
2026-06-04 16:20:00,383,122.267822
2026-06-04 16:20:00,384,0
2026-06-04 16:20:00,385,0
2026-06-04 16:20:00,386,0
2026-06-04 16:20:00,387,0
2026-06-04 16:20:00,388,38.0625
2026-06-04 16:20:00,389,31.382812
2026-06-04 16:20:00,390,12.328125
2026-06-04 16:20:00,391,4.546875
2026-06-04 16:20:00,392,22
2026-06-04 16:20:00,393,2.202293
2026-06-04 16:20:00,394,0
2026-06-04 16:20:00,395,0
2026-06-04 16:20:00,396,0
2026-06-04 16:20:00,397,0
2026-06-04 16:20:00,398,0
2026-06-04 16:20:00,399,0
2026-06-04 16:20:00,400,0
2026-06-04 16:20:00,401,0
2026-06-04 16:20:00,402,0
2026-06-04 16:20:00,403,0
2026-06-04 16:20:00,404,0
2026-06-04 16:20:00,405,0
2026-06-04 16:20:00,406,0
2026-06-04 16:20:00,407,0
2026-06-04 16:20:00,408,14.333334
2026-06-04 16:20:00,409,14.333334
2026-06-04 16:20:00,410,20.743114
2026-06-04 16:20:00,411,20.968744
2026-06-04 16:20:00,412,0
2026-06-04 16:20:00,413,3.897346
2026-06-04 16:20:00,414,0
2026-06-04 16:20:00,415,77.627686
2026-06-04 16:20:00,416,481
2026-06-04 16:20:00,417,0
2026-06-04 16:20:00,418,260.008545
2026-06-04 16:20:00,419,483.437378
2026-06-04 16:20:00,420,600
2026-06-04 16:20:00,421,997.64624
2026-06-04 16:20:00,422,495
2026-06-04 16:20:00,423,34
2026-06-04 16:20:00,424,35.120697
2026-06-04 16:20:00,425,34
2026-06-04 16:20:00,426,35.120697
2026-06-04 16:20:00,427,68
2026-06-04 16:20:00,428,82.682518
2026-06-04 16:20:00,429,81.954193
2026-06-04 16:20:00,430,42.988846
2026-06-04 16:20:00,431,0
2026-06-04 16:20:00,432,0
2026-06-04 16:20:00,433,0
2026-06-04 16:20:00,434,25.002197
2026-06-04 16:20:00,435,18.001709
2026-06-04 16:20:00,436,16
2026-06-04 16:20:00,437,115
2026-06-04 16:20:00,438,115
2026-06-04 16:20:00,439,186
2026-06-04 16:20:00,440,115
2026-06-04 16:20:00,441,115
2026-06-04 16:20:00,442,186
2026-06-04 16:20:00,443,162.718765
2026-06-04 16:20:00,444,162.718765
2026-06-04 16:20:00,445,171.929092
2026-06-04 16:20:00,446,273
2026-06-04 16:20:00,447,273
2026-06-04 16:20:00,448,275
2026-06-04 16:20:00,449,212.216492
2026-06-04 16:20:00,450,212.216492
2026-06-04 16:20:00,451,223.938293
2026-06-04 16:20:00,452,289
2026-06-04 16:20:00,453,289
2026-06-04 16:20:00,454,268
2026-06-04 16:20:00,455,164
2026-06-04 16:20:00,456,164
2026-06-04 16:20:00,457,150.009918
2026-06-04 16:20:00,458,150.009918
2026-06-04 16:20:00,459,266
2026-06-04 16:20:00,460,266
2026-06-04 16:20:00,461,3.405762
2026-06-04 16:20:00,462,0
2026-06-04 16:20:00,463,15.138397
2026-06-04 16:20:00,464,11.595459
2026-06-04 16:20:00,465,986.838806
2026-06-04 16:20:00,466,0
2026-06-04 16:20:00,467,972.649414
2026-06-04 16:20:00,468,0
2026-06-04 16:20:00,470,0
2026-06-04 16:20:00,471,979.131348
2026-06-04 16:20:00,472,0
2026-06-04 16:20:00,473,0
2026-06-04 16:20:00,474,35.784668
2026-06-04 16:20:00,475,39.802979
2026-06-04 16:20:00,476,225
2026-06-04 16:20:00,477,0
2026-06-04 16:20:00,478,0
2026-06-04 16:20:00,479,1426.784912
2026-06-04 16:20:00,480,1429.872803
2026-06-04 16:20:00,481,187.356262
2026-06-04 16:20:00,482,116.360123
2026-06-04 16:20:00,570,0
2026-06-04 16:20:00,571,0
2026-06-04 16:20:00,572,0
2026-06-04 16:20:00,573,0
2026-06-04 16:20:00,574,0
2026-06-04 16:20:00,575,0
2026-06-04 16:20:00,576,0
2026-06-04 16:20:00,577,0
2026-06-04 16:20:00,578,0
2026-06-04 16:20:00,579,0
2026-06-04 16:20:00,580,0
2026-06-04 16:20:00,581,0
2026-06-04 16:20:00,582,0
2026-06-04 16:20:00,583,0
2026-06-04 16:20:00,584,0
2026-06-04 16:20:00,585,0
2026-06-04 16:20:00,586,0
2026-06-04 16:20:00,587,0
2026-06-04 16:20:00,588,0
2026-06-04 16:20:00,589,0
2026-06-04 16:20:00,590,0
2026-06-04 16:20:00,591,0
2026-06-04 16:20:00,592,0
2026-06-04 16:20:00,593,0
2026-06-04 16:20:00,594,0
2026-06-04 16:20:00,595,0
2026-06-04 16:20:00,596,0
2026-06-04 16:20:00,597,0
2026-06-04 16:20:00,598,0
2026-06-04 16:20:00,599,0
2026-06-04 16:20:00,600,0
2026-06-04 16:20:00,601,0
2026-06-04 16:20:00,602,0
2026-06-04 16:20:00,603,0
2026-06-04 16:25:00,2,33.333336
2026-06-04 16:25:00,3,0
2026-06-04 16:25:00,4,0
2026-06-04 16:25:00,5,310
2026-06-04 16:25:00,6,310
2026-06-04 16:25:00,7,310
2026-06-04 16:25:00,8,310
2026-06-04 16:25:00,9,310
2026-06-04 16:25:00,10,0
2026-06-04 16:25:00,11,340.003906
2026-06-04 16:25:00,13,0
2026-06-04 16:25:00,14,199.437103
2026-06-04 16:25:00,15,393.038757
2026-06-04 16:25:00,16,398.509155
2026-06-04 16:25:00,17,380.57196
2026-06-04 16:25:00,18,0
2026-06-04 16:25:00,19,5.251854
2026-06-04 16:25:00,20,0
2026-06-04 16:25:00,21,466.356445
2026-06-04 16:25:00,22,200.18689
2026-06-04 16:25:00,23,176.233704
2026-06-04 16:25:00,24,204.486206
2026-06-04 16:25:00,27,0
2026-06-04 16:25:00,28,0
2026-06-04 16:25:00,29,0
2026-06-04 16:25:00,31,995.044312
2026-06-04 16:25:00,32,1002.379944
2026-06-04 16:25:00,33,10.031982
2026-06-04 16:25:00,35,180
2026-06-04 16:25:00,36,103
2026-06-04 16:25:00,37,0
2026-06-04 16:25:00,38,477.988159
2026-06-04 16:25:00,39,0
2026-06-04 16:25:00,40,383.9729
2026-06-04 16:25:00,41,189.181152
2026-06-04 16:25:00,42,463
2026-06-04 16:25:00,43,42.0755
2026-06-04 16:25:00,44,42.418823
2026-06-04 16:25:00,45,23.220764
2026-06-04 16:25:00,46,4.108567
2026-06-04 16:25:00,47,5.596299
2026-06-04 16:25:00,48,0
2026-06-04 16:25:00,49,112
2026-06-04 16:25:00,50,112
2026-06-04 16:25:00,51,150
2026-06-04 16:25:00,52,79.202881
2026-06-04 16:25:00,53,409.996704
2026-06-04 16:25:00,54,339.996826
2026-06-04 16:25:00,55,0
2026-06-04 16:25:00,56,0
2026-06-04 16:25:00,57,433.365723
2026-06-04 16:25:00,58,408.462646
2026-06-04 16:25:00,59,410.629395
2026-06-04 16:25:00,60,840
2026-06-04 16:25:00,61,860
2026-06-04 16:25:00,62,5.298706
2026-06-04 16:25:00,63,0
2026-06-04 16:25:00,64,0
2026-06-04 16:25:00,65,0
2026-06-04 16:25:00,66,0
2026-06-04 16:25:00,67,0
2026-06-04 16:25:00,68,0
2026-06-04 16:25:00,69,295.013916
2026-06-04 16:25:00,70,0
2026-06-04 16:25:00,71,60.544617
2026-06-04 16:25:00,72,0
2026-06-04 16:25:00,73,0
2026-06-04 16:25:00,74,0
2026-06-04 16:25:00,75,0
2026-06-04 16:25:00,76,408.552002
2026-06-04 16:25:00,77,0
2026-06-04 16:25:00,78,330.274841
2026-06-04 16:25:00,81,85.531128
2026-06-04 16:25:00,82,475.832397
2026-06-04 16:25:00,83,450
2026-06-04 16:25:00,84,368.243988
2026-06-04 16:25:00,85,1014.659546
2026-06-04 16:25:00,86,598.402344
2026-06-04 16:25:00,87,0
2026-06-04 16:25:00,88,0
2026-06-04 16:25:00,89,57.509216
2026-06-04 16:25:00,90,114.005112
2026-06-04 16:25:00,91,110.831177
2026-06-04 16:25:00,92,261
2026-06-04 16:25:00,93,186.628021
2026-06-04 16:25:00,94,186
2026-06-04 16:25:00,95,220.371979
2026-06-04 16:25:00,96,38.570602
2026-06-04 16:25:00,97,0
2026-06-04 16:25:00,98,0
2026-06-04 16:25:00,99,0
2026-06-04 16:25:00,100,23.226715
2026-06-04 16:25:00,101,24.847252
2026-06-04 16:25:00,102,13.5783
2026-06-04 16:25:00,103,751
2026-06-04 16:25:00,104,764.065186
2026-06-04 16:25:00,105,0
2026-06-04 16:25:00,106,0
2026-06-04 16:25:00,107,0
2026-06-04 16:25:00,108,0
2026-06-04 16:25:00,109,0
2026-06-04 16:25:00,110,0
2026-06-04 16:25:00,111,0
2026-06-04 16:25:00,112,0
2026-06-04 16:25:00,113,0
2026-06-04 16:25:00,114,0
2026-06-04 16:25:00,115,0
2026-06-04 16:25:00,116,0
2026-06-04 16:25:00,117,0
2026-06-04 16:25:00,118,0
2026-06-04 16:25:00,119,0
2026-06-04 16:25:00,120,0
2026-06-04 16:25:00,121,0
2026-06-04 16:25:00,122,0
2026-06-04 16:25:00,123,0
2026-06-04 16:25:00,124,0
2026-06-04 16:25:00,125,3.092651
2026-06-04 16:25:00,126,0
2026-06-04 16:25:00,127,3.370972
2026-06-04 16:25:00,128,85
2026-06-04 16:25:00,130,0
2026-06-04 16:25:00,131,0
2026-06-04 16:25:00,132,553.84314
2026-06-04 16:25:00,133,171.650513
2026-06-04 16:25:00,134,97.290756
2026-06-04 16:25:00,135,1.499405
2026-06-04 16:25:00,136,11
2026-06-04 16:25:00,137,1004.840332
2026-06-04 16:25:00,138,1002.716187
2026-06-04 16:25:00,139,983.671997
2026-06-04 16:25:00,140,978.433105
2026-06-04 16:25:00,141,0
2026-06-04 16:25:00,142,967.520752
2026-06-04 16:25:00,143,0
2026-06-04 16:25:00,144,210
2026-06-04 16:25:00,146,112.105484
2026-06-04 16:25:00,147,109.997025
2026-06-04 16:25:00,148,107.897491
2026-06-04 16:25:00,149,204
2026-06-04 16:25:00,150,17.410156
2026-06-04 16:25:00,151,94
2026-06-04 16:25:00,152,94.753807
2026-06-04 16:25:00,153,94.753807
2026-06-04 16:25:00,154,110.492393
2026-06-04 16:25:00,155,94.732162
2026-06-04 16:25:00,156,94.732162
2026-06-04 16:25:00,157,111.046646
2026-06-04 16:25:00,158,38.856857
2026-06-04 16:25:00,159,35.768379
2026-06-04 16:25:00,160,22.315056
2026-06-04 16:25:00,161,0
2026-06-04 16:25:00,162,0
2026-06-04 16:25:00,163,0
2026-06-04 16:25:00,164,0
2026-06-04 16:25:00,165,0
2026-06-04 16:25:00,166,0
2026-06-04 16:25:00,167,14.668808
2026-06-04 16:25:00,168,143.248856
2026-06-04 16:25:00,169,71.751144
2026-06-04 16:25:00,170,251
2026-06-04 16:25:00,171,643.024902
2026-06-04 16:25:00,172,0
2026-06-04 16:25:00,173,0
2026-06-04 16:25:00,174,36.308472
2026-06-04 16:25:00,175,11.313721
2026-06-04 16:25:00,178,6.131927
2026-06-04 16:25:00,179,37.632751
2026-06-04 16:25:00,180,21.654526
2026-06-04 16:25:00,181,126.105904
2026-06-04 16:25:00,182,126.105904
2026-06-04 16:25:00,183,139.655319
2026-06-04 16:25:00,184,0
2026-06-04 16:25:00,185,0
2026-06-04 16:25:00,186,0
2026-06-04 16:25:00,187,162.064728
2026-06-04 16:25:00,188,162.064728
2026-06-04 16:25:00,189,216
2026-06-04 16:25:00,190,264.399994
2026-06-04 16:25:00,191,0
2026-06-04 16:25:00,192,0
2026-06-04 16:25:00,193,0
2026-06-04 16:25:00,194,153.077789
2026-06-04 16:25:00,195,151.445053
2026-06-04 16:25:00,196,183.329269
2026-06-04 16:25:00,197,0
2026-06-04 16:25:00,198,0
2026-06-04 16:25:00,199,0
2026-06-04 16:25:00,200,0
2026-06-04 16:25:00,201,0
2026-06-04 16:25:00,202,0
2026-06-04 16:25:00,203,1001.378967
2026-06-04 16:25:00,204,1000
2026-06-04 16:25:00,205,18
2026-06-04 16:25:00,206,8
2026-06-04 16:25:00,207,0
2026-06-04 16:25:00,208,0
2026-06-04 16:25:00,209,0
2026-06-04 16:25:00,210,0
2026-06-04 16:25:00,211,0
2026-06-04 16:25:00,212,1410
2026-06-04 16:25:00,213,1412
2026-06-04 16:25:00,214,0
2026-06-04 16:25:00,215,209.957611
2026-06-04 16:25:00,216,209.957611
2026-06-04 16:25:00,217,240.895599
2026-06-04 16:25:00,218,12.373326
2026-06-04 16:25:00,219,10
2026-06-04 16:25:00,220,30.297779
2026-06-04 16:25:00,221,51.391861
2026-06-04 16:25:00,222,26.110107
2026-06-04 16:25:00,223,25.777222
2026-06-04 16:25:00,224,0
2026-06-04 16:25:00,225,0
2026-06-04 16:25:00,226,0
2026-06-04 16:25:00,227,165
2026-06-04 16:25:00,228,95
2026-06-04 16:25:00,229,60
2026-06-04 16:25:00,230,60
2026-06-04 16:25:00,231,60
2026-06-04 16:25:00,232,60
2026-06-04 16:25:00,233,60
2026-06-04 16:25:00,234,132.5
2026-06-04 16:25:00,235,66.984772
2026-06-04 16:25:00,236,66.961884
2026-06-04 16:25:00,237,0
2026-06-04 16:25:00,238,90
2026-06-04 16:25:00,239,0.431824
2026-06-04 16:25:00,240,26.754761
2026-06-04 16:25:00,241,26.600647
2026-06-04 16:25:00,242,1.565552
2026-06-04 16:25:00,245,9.016022
2026-06-04 16:25:00,246,2.485367
2026-06-04 16:25:00,247,233.035721
2026-06-04 16:25:00,248,116.964287
2026-06-04 16:25:00,249,0
2026-06-04 16:25:00,250,0
2026-06-04 16:25:00,251,0
2026-06-04 16:25:00,254,70.492615
2026-06-04 16:25:00,255,60.276855
2026-06-04 16:25:00,256,99.004486
2026-06-04 16:25:00,257,0
2026-06-04 16:25:00,258,148.850281
2026-06-04 16:25:00,259,145.154205
2026-06-04 16:25:00,260,0
2026-06-04 16:25:00,261,0
2026-06-04 16:25:00,262,230.67305
2026-06-04 16:25:00,263,230.67305
2026-06-04 16:25:00,264,253.619003
2026-06-04 16:25:00,265,172.002319
2026-06-04 16:25:00,266,172.002319
2026-06-04 16:25:00,267,212
2026-06-04 16:25:00,268,169.613342
2026-06-04 16:25:00,269,81.427063
2026-06-04 16:25:00,270,218
2026-06-04 16:25:00,271,131
2026-06-04 16:25:00,272,157.135712
2026-06-04 16:25:00,273,120.984238
2026-06-04 16:25:00,274,150
2026-06-04 16:25:00,275,120
2026-06-04 16:25:00,276,11.206421
2026-06-04 16:25:00,277,128.168579
2026-06-04 16:25:00,278,44.395264
2026-06-04 16:25:00,279,0
2026-06-04 16:25:00,280,0
2026-06-04 16:25:00,281,187
2026-06-04 16:25:00,282,187
2026-06-04 16:25:00,283,200
2026-06-04 16:25:00,287,11.863765
2026-06-04 16:25:00,288,11.778314
2026-06-04 16:25:00,289,2.304758
2026-06-04 16:25:00,290,9.859694
2026-06-04 16:25:00,291,9.908445
2026-06-04 16:25:00,292,47.435059
2026-06-04 16:25:00,293,3.625488
2026-06-04 16:25:00,294,19.780212
2026-06-04 16:25:00,295,124.304138
2026-06-04 16:25:00,296,7.593933
2026-06-04 16:25:00,297,232.248901
2026-06-04 16:25:00,298,97.015167
2026-06-04 16:25:00,299,0
2026-06-04 16:25:00,300,0
2026-06-04 16:25:00,301,0
2026-06-04 16:25:00,302,79.994354
2026-06-04 16:25:00,303,84.995567
2026-06-04 16:25:00,304,84.995567
2026-06-04 16:25:00,305,134
2026-06-04 16:25:00,306,128.721024
2026-06-04 16:25:00,307,63.481293
2026-06-04 16:25:00,308,114.453522
2026-06-04 16:25:00,309,56.272282
2026-06-04 16:25:00,310,100
2026-06-04 16:25:00,311,50
2026-06-04 16:25:00,312,0
2026-06-04 16:25:00,313,0
2026-06-04 16:25:00,314,0
2026-06-04 16:25:00,315,0
2026-06-04 16:25:00,316,9.027374
2026-06-04 16:25:00,317,19.052704
2026-06-04 16:25:00,318,100
2026-06-04 16:25:00,319,50
2026-06-04 16:25:00,320,100
2026-06-04 16:25:00,321,50
2026-06-04 16:25:00,322,33.5
2026-06-04 16:25:00,323,33.5
2026-06-04 16:25:00,324,33.5
2026-06-04 16:25:00,325,126
2026-06-04 16:25:00,326,106
2026-06-04 16:25:00,327,106
2026-06-04 16:25:00,328,175.5
2026-06-04 16:25:00,329,175.5
2026-06-04 16:25:00,330,148
2026-06-04 16:25:00,331,187
2026-06-04 16:25:00,332,221.011993
2026-06-04 16:25:00,333,275.88089
2026-06-04 16:25:00,334,215
2026-06-04 16:25:00,335,151.5
2026-06-04 16:25:00,336,151.5
2026-06-04 16:25:00,337,172
2026-06-04 16:25:00,338,0
2026-06-04 16:25:00,339,0
2026-06-04 16:25:00,340,0
2026-06-04 16:25:00,341,150.5
2026-06-04 16:25:00,342,150.5
2026-06-04 16:25:00,343,170
2026-06-04 16:25:00,344,150
2026-06-04 16:25:00,345,150
2026-06-04 16:25:00,346,166
2026-06-04 16:25:00,347,7.338867
2026-06-04 16:25:00,348,2.637115
2026-06-04 16:25:00,349,31.249054
2026-06-04 16:25:00,350,152.5
2026-06-04 16:25:00,351,152.5
2026-06-04 16:25:00,352,167
2026-06-04 16:25:00,353,133
2026-06-04 16:25:00,354,133
2026-06-04 16:25:00,355,167
2026-06-04 16:25:00,356,2.178398
2026-06-04 16:25:00,357,0
2026-06-04 16:25:00,358,0
2026-06-04 16:25:00,359,569.045105
2026-06-04 16:25:00,360,743
2026-06-04 16:25:00,361,50.99826
2026-06-04 16:25:00,362,50.99826
2026-06-04 16:25:00,363,32
2026-06-04 16:25:00,364,3.518852
2026-06-04 16:25:00,365,0
2026-06-04 16:25:00,366,0
2026-06-04 16:25:00,367,634.328491
2026-06-04 16:25:00,368,0
2026-06-04 16:25:00,369,0
2026-06-04 16:25:00,370,33.5
2026-06-04 16:25:00,371,33.5
2026-06-04 16:25:00,372,126
2026-06-04 16:25:00,373,0
2026-06-04 16:25:00,374,0
2026-06-04 16:25:00,375,0
2026-06-04 16:25:00,376,0
2026-06-04 16:25:00,377,138.43866
2026-06-04 16:25:00,378,134.748993
2026-06-04 16:25:00,380,59.253998
2026-06-04 16:25:00,381,56.998077
2026-06-04 16:25:00,382,0
2026-06-04 16:25:00,383,122.725616
2026-06-04 16:25:00,384,0
2026-06-04 16:25:00,385,0
2026-06-04 16:25:00,386,0
2026-06-04 16:25:00,387,0
2026-06-04 16:25:00,388,38.0625
2026-06-04 16:25:00,389,31.382812
2026-06-04 16:25:00,390,12.328125
2026-06-04 16:25:00,391,4.546875
2026-06-04 16:25:00,392,22
2026-06-04 16:25:00,393,2.202293
2026-06-04 16:25:00,394,0
2026-06-04 16:25:00,395,0
2026-06-04 16:25:00,396,0
2026-06-04 16:25:00,397,0
2026-06-04 16:25:00,398,0
2026-06-04 16:25:00,399,0
2026-06-04 16:25:00,400,0
2026-06-04 16:25:00,401,0
2026-06-04 16:25:00,402,0
2026-06-04 16:25:00,403,0
2026-06-04 16:25:00,404,0
2026-06-04 16:25:00,405,0
2026-06-04 16:25:00,406,0
2026-06-04 16:25:00,407,0
2026-06-04 16:25:00,408,14.333334
2026-06-04 16:25:00,409,14.333334
2026-06-04 16:25:00,410,20.749279
2026-06-04 16:25:00,411,20.815859
2026-06-04 16:25:00,412,0
2026-06-04 16:25:00,413,3.897346
2026-06-04 16:25:00,414,0
2026-06-04 16:25:00,415,77.627686
2026-06-04 16:25:00,416,481
2026-06-04 16:25:00,417,0
2026-06-04 16:25:00,418,260.008545
2026-06-04 16:25:00,419,503.109131
2026-06-04 16:25:00,420,600
2026-06-04 16:25:00,421,999.649048
2026-06-04 16:25:00,422,499.429932
2026-06-04 16:25:00,423,34
2026-06-04 16:25:00,424,35.120697
2026-06-04 16:25:00,425,34
2026-06-04 16:25:00,426,35.11499
2026-06-04 16:25:00,427,68
2026-06-04 16:25:00,428,82.534882
2026-06-04 16:25:00,429,81.447319
2026-06-04 16:25:00,430,42.870735
2026-06-04 16:25:00,431,0
2026-06-04 16:25:00,432,0
2026-06-04 16:25:00,433,0
2026-06-04 16:25:00,434,25.002197
2026-06-04 16:25:00,435,18.001709
2026-06-04 16:25:00,436,16
2026-06-04 16:25:00,437,115
2026-06-04 16:25:00,438,115
2026-06-04 16:25:00,439,186
2026-06-04 16:25:00,440,115
2026-06-04 16:25:00,441,115
2026-06-04 16:25:00,442,186
2026-06-04 16:25:00,443,163.5
2026-06-04 16:25:00,444,163.5
2026-06-04 16:25:00,445,173
2026-06-04 16:25:00,446,273
2026-06-04 16:25:00,447,273
2026-06-04 16:25:00,448,275
2026-06-04 16:25:00,449,207.745956
2026-06-04 16:25:00,450,207.745956
2026-06-04 16:25:00,451,220.273224
2026-06-04 16:25:00,452,289
2026-06-04 16:25:00,453,289
2026-06-04 16:25:00,454,268
2026-06-04 16:25:00,455,164
2026-06-04 16:25:00,456,164
2026-06-04 16:25:00,457,150.009918
2026-06-04 16:25:00,458,150.009918
2026-06-04 16:25:00,459,266
2026-06-04 16:25:00,460,266
2026-06-04 16:25:00,461,3.405762
2026-06-04 16:25:00,462,0
2026-06-04 16:25:00,463,15.138397
2026-06-04 16:25:00,464,11.595459
2026-06-04 16:25:00,465,984.893616
2026-06-04 16:25:00,466,0
2026-06-04 16:25:00,467,973.418457
2026-06-04 16:25:00,468,0
2026-06-04 16:25:00,470,0
2026-06-04 16:25:00,471,968.694092
2026-06-04 16:25:00,472,0
2026-06-04 16:25:00,473,0
2026-06-04 16:25:00,474,35.784668
2026-06-04 16:25:00,475,39.802979
2026-06-04 16:25:00,476,225
2026-06-04 16:25:00,477,0
2026-06-04 16:25:00,478,0
2026-06-04 16:25:00,479,1428.328979
2026-06-04 16:25:00,480,1427.814209
2026-06-04 16:25:00,481,171.359741
2026-06-04 16:25:00,482,113.536148
2026-06-04 16:25:00,570,0
2026-06-04 16:25:00,571,0
2026-06-04 16:25:00,572,0
2026-06-04 16:25:00,573,0
2026-06-04 16:25:00,574,0
2026-06-04 16:25:00,575,0
2026-06-04 16:25:00,576,0
2026-06-04 16:25:00,577,0
2026-06-04 16:25:00,578,0
2026-06-04 16:25:00,579,0
2026-06-04 16:25:00,580,0
2026-06-04 16:25:00,581,0
2026-06-04 16:25:00,582,0
2026-06-04 16:25:00,583,0
2026-06-04 16:25:00,584,0
2026-06-04 16:25:00,585,0
2026-06-04 16:25:00,586,0
2026-06-04 16:25:00,587,0
2026-06-04 16:25:00,588,0
2026-06-04 16:25:00,589,0
2026-06-04 16:25:00,590,0
2026-06-04 16:25:00,591,0
2026-06-04 16:25:00,592,0
2026-06-04 16:25:00,593,0
2026-06-04 16:25:00,594,0
2026-06-04 16:25:00,595,0
2026-06-04 16:25:00,596,0
2026-06-04 16:25:00,597,0
2026-06-04 16:25:00,598,0
2026-06-04 16:25:00,599,0
2026-06-04 16:25:00,600,0
2026-06-04 16:25:00,601,0
2026-06-04 16:25:00,602,0
2026-06-04 16:25:00,603,0
2026-06-04 16:30:00,2,33.333336
2026-06-04 16:30:00,3,0
2026-06-04 16:30:00,4,0
2026-06-04 16:30:00,5,310
2026-06-04 16:30:00,6,310
2026-06-04 16:30:00,7,310
2026-06-04 16:30:00,8,310
2026-06-04 16:30:00,9,310
2026-06-04 16:30:00,10,0
2026-06-04 16:30:00,11,342.384277
2026-06-04 16:30:00,13,0
2026-06-04 16:30:00,14,199.437103
2026-06-04 16:30:00,15,393.38208
2026-06-04 16:30:00,16,398.165833
2026-06-04 16:30:00,17,379.794861
2026-06-04 16:30:00,18,0
2026-06-04 16:30:00,19,4.994354
2026-06-04 16:30:00,20,0
2026-06-04 16:30:00,21,472.948364
2026-06-04 16:30:00,22,200.400513
2026-06-04 16:30:00,23,199.839783
2026-06-04 16:30:00,24,204.032227
2026-06-04 16:30:00,27,0
2026-06-04 16:30:00,28,0
2026-06-04 16:30:00,29,0
2026-06-04 16:30:00,31,995.044312
2026-06-04 16:30:00,32,999.242371
2026-06-04 16:30:00,33,10.031982
2026-06-04 16:30:00,35,180
2026-06-04 16:30:00,36,103
2026-06-04 16:30:00,37,0
2026-06-04 16:30:00,38,477.988159
2026-06-04 16:30:00,39,0
2026-06-04 16:30:00,40,383.890503
2026-06-04 16:30:00,41,184.328735
2026-06-04 16:30:00,42,463
2026-06-04 16:30:00,43,43.248535
2026-06-04 16:30:00,44,42.676331
2026-06-04 16:30:00,45,23.33522
2026-06-04 16:30:00,46,4.108567
2026-06-04 16:30:00,47,5.596299
2026-06-04 16:30:00,48,0
2026-06-04 16:30:00,49,112
2026-06-04 16:30:00,50,112
2026-06-04 16:30:00,51,150
2026-06-04 16:30:00,52,79.202881
2026-06-04 16:30:00,53,409.996704
2026-06-04 16:30:00,54,339.996826
2026-06-04 16:30:00,55,0
2026-06-04 16:30:00,56,0
2026-06-04 16:30:00,57,419.998596
2026-06-04 16:30:00,58,400
2026-06-04 16:30:00,59,400
2026-06-04 16:30:00,60,840
2026-06-04 16:30:00,61,860
2026-06-04 16:30:00,62,5.298706
2026-06-04 16:30:00,63,0
2026-06-04 16:30:00,64,0
2026-06-04 16:30:00,65,0
2026-06-04 16:30:00,66,0
2026-06-04 16:30:00,67,0
2026-06-04 16:30:00,68,0
2026-06-04 16:30:00,69,295.056641
2026-06-04 16:30:00,70,0
2026-06-04 16:30:00,71,64.959015
2026-06-04 16:30:00,72,0
2026-06-04 16:30:00,73,0
2026-06-04 16:30:00,74,0
2026-06-04 16:30:00,75,0
2026-06-04 16:30:00,76,408.494507
2026-06-04 16:30:00,77,0
2026-06-04 16:30:00,78,329.671631
2026-06-04 16:30:00,81,85.531128
2026-06-04 16:30:00,82,475.832397
2026-06-04 16:30:00,83,450
2026-06-04 16:30:00,84,368.243988
2026-06-04 16:30:00,85,1022.212891
2026-06-04 16:30:00,86,622.161011
2026-06-04 16:30:00,87,0
2026-06-04 16:30:00,88,0
2026-06-04 16:30:00,89,62.904907
2026-06-04 16:30:00,90,114.322495
2026-06-04 16:30:00,91,110.513779
2026-06-04 16:30:00,92,261
2026-06-04 16:30:00,93,186.628021
2026-06-04 16:30:00,94,186
2026-06-04 16:30:00,95,220.371979
2026-06-04 16:30:00,96,41.33604
2026-06-04 16:30:00,97,0
2026-06-04 16:30:00,98,0
2026-06-04 16:30:00,99,0
2026-06-04 16:30:00,100,26.875214
2026-06-04 16:30:00,101,28.564415
2026-06-04 16:30:00,102,16.259346
2026-06-04 16:30:00,103,751
2026-06-04 16:30:00,104,766.296875
2026-06-04 16:30:00,105,0
2026-06-04 16:30:00,106,0
2026-06-04 16:30:00,107,0
2026-06-04 16:30:00,108,0
2026-06-04 16:30:00,109,0
2026-06-04 16:30:00,110,0
2026-06-04 16:30:00,111,0
2026-06-04 16:30:00,112,0
2026-06-04 16:30:00,113,0
2026-06-04 16:30:00,114,0
2026-06-04 16:30:00,115,0
2026-06-04 16:30:00,116,0
2026-06-04 16:30:00,117,0
2026-06-04 16:30:00,118,0
2026-06-04 16:30:00,119,0
2026-06-04 16:30:00,120,0
2026-06-04 16:30:00,121,0
2026-06-04 16:30:00,122,0
2026-06-04 16:30:00,123,0
2026-06-04 16:30:00,124,0
2026-06-04 16:30:00,125,3.092651
2026-06-04 16:30:00,126,0
2026-06-04 16:30:00,127,3.370972
2026-06-04 16:30:00,128,85
2026-06-04 16:30:00,130,0
2026-06-04 16:30:00,131,0
2026-06-04 16:30:00,132,553.714966
2026-06-04 16:30:00,133,171.599243
2026-06-04 16:30:00,134,97.207428
2026-06-04 16:30:00,135,1.499405
2026-06-04 16:30:00,136,11
2026-06-04 16:30:00,137,1001.9104
2026-06-04 16:30:00,138,1001.251221
2026-06-04 16:30:00,139,983.671997
2026-06-04 16:30:00,140,977.77002
2026-06-04 16:30:00,141,0
2026-06-04 16:30:00,142,966.251953
2026-06-04 16:30:00,143,0
2026-06-04 16:30:00,144,210
2026-06-04 16:30:00,146,112.105484
2026-06-04 16:30:00,147,109.997025
2026-06-04 16:30:00,148,107.897491
2026-06-04 16:30:00,149,204
2026-06-04 16:30:00,150,17.410156
2026-06-04 16:30:00,151,94
2026-06-04 16:30:00,152,94.753807
2026-06-04 16:30:00,153,94.753807
2026-06-04 16:30:00,154,110.492393
2026-06-04 16:30:00,155,94.564468
2026-06-04 16:30:00,156,94.564468
2026-06-04 16:30:00,157,110.871071
2026-06-04 16:30:00,158,38.772934
2026-06-04 16:30:00,159,35.877487
2026-06-04 16:30:00,160,22.260506
2026-06-04 16:30:00,161,0
2026-06-04 16:30:00,162,0
2026-06-04 16:30:00,163,0
2026-06-04 16:30:00,164,0
2026-06-04 16:30:00,165,0
2026-06-04 16:30:00,166,0
2026-06-04 16:30:00,167,14.741989
2026-06-04 16:30:00,168,143.248856
2026-06-04 16:30:00,169,71.751144
2026-06-04 16:30:00,170,251
2026-06-04 16:30:00,171,643.024902
2026-06-04 16:30:00,172,0
2026-06-04 16:30:00,173,0
2026-06-04 16:30:00,174,36.308472
2026-06-04 16:30:00,175,11.313721
2026-06-04 16:30:00,178,6.131927
2026-06-04 16:30:00,179,36.940369
2026-06-04 16:30:00,180,21.758316
2026-06-04 16:30:00,181,126.160522
2026-06-04 16:30:00,182,126.160522
2026-06-04 16:30:00,183,139.75589
2026-06-04 16:30:00,184,0
2026-06-04 16:30:00,185,0
2026-06-04 16:30:00,186,0
2026-06-04 16:30:00,187,162.064728
2026-06-04 16:30:00,188,162.064728
2026-06-04 16:30:00,189,216
2026-06-04 16:30:00,190,264.399994
2026-06-04 16:30:00,191,0
2026-06-04 16:30:00,192,0
2026-06-04 16:30:00,193,0
2026-06-04 16:30:00,194,152.604752
2026-06-04 16:30:00,195,151.078827
2026-06-04 16:30:00,196,183.19957
2026-06-04 16:30:00,197,0
2026-06-04 16:30:00,198,0
2026-06-04 16:30:00,199,0
2026-06-04 16:30:00,200,0
2026-06-04 16:30:00,201,0
2026-06-04 16:30:00,202,0
2026-06-04 16:30:00,203,1002.555359
2026-06-04 16:30:00,204,1000
2026-06-04 16:30:00,205,18
2026-06-04 16:30:00,206,8
2026-06-04 16:30:00,207,0
2026-06-04 16:30:00,208,0
2026-06-04 16:30:00,209,0
2026-06-04 16:30:00,210,0
2026-06-04 16:30:00,211,0
2026-06-04 16:30:00,212,1410
2026-06-04 16:30:00,213,1412
2026-06-04 16:30:00,214,0
2026-06-04 16:30:00,215,209.121002
2026-06-04 16:30:00,216,209.121002
2026-06-04 16:30:00,217,240.268494
2026-06-04 16:30:00,218,15.412476
2026-06-04 16:30:00,219,10
2026-06-04 16:30:00,220,30.297779
2026-06-04 16:30:00,221,51.391861
2026-06-04 16:30:00,222,26.110107
2026-06-04 16:30:00,223,25.777222
2026-06-04 16:30:00,224,0
2026-06-04 16:30:00,225,0
2026-06-04 16:30:00,226,0
2026-06-04 16:30:00,227,165
2026-06-04 16:30:00,228,95
2026-06-04 16:30:00,229,60
2026-06-04 16:30:00,230,60
2026-06-04 16:30:00,231,60
2026-06-04 16:30:00,232,60
2026-06-04 16:30:00,233,60
2026-06-04 16:30:00,234,132.5
2026-06-04 16:30:00,235,66.984772
2026-06-04 16:30:00,236,66.971039
2026-06-04 16:30:00,237,0
2026-06-04 16:30:00,238,90
2026-06-04 16:30:00,239,0.431824
2026-06-04 16:30:00,240,26.725769
2026-06-04 16:30:00,241,26.547241
2026-06-04 16:30:00,242,1.565552
2026-06-04 16:30:00,245,9.016022
2026-06-04 16:30:00,246,2.485367
2026-06-04 16:30:00,247,233.035721
2026-06-04 16:30:00,248,116.964287
2026-06-04 16:30:00,249,0
2026-06-04 16:30:00,250,0
2026-06-04 16:30:00,251,0
2026-06-04 16:30:00,254,70.133728
2026-06-04 16:30:00,255,60.289673
2026-06-04 16:30:00,256,99.004486
2026-06-04 16:30:00,257,0
2026-06-04 16:30:00,258,148.850281
2026-06-04 16:30:00,259,145.154205
2026-06-04 16:30:00,260,0
2026-06-04 16:30:00,261,0
2026-06-04 16:30:00,262,244
2026-06-04 16:30:00,263,244
2026-06-04 16:30:00,264,264
2026-06-04 16:30:00,265,172.002319
2026-06-04 16:30:00,266,172.002319
2026-06-04 16:30:00,267,212
2026-06-04 16:30:00,268,169.164673
2026-06-04 16:30:00,269,81.106567
2026-06-04 16:30:00,270,218
2026-06-04 16:30:00,271,131
2026-06-04 16:30:00,272,157.921417
2026-06-04 16:30:00,273,121.092613
2026-06-04 16:30:00,274,150
2026-06-04 16:30:00,275,120
2026-06-04 16:30:00,276,11.206421
2026-06-04 16:30:00,277,128.53479
2026-06-04 16:30:00,278,47.691162
2026-06-04 16:30:00,279,0
2026-06-04 16:30:00,280,0
2026-06-04 16:30:00,281,187
2026-06-04 16:30:00,282,187
2026-06-04 16:30:00,283,200
2026-06-04 16:30:00,287,11.866207
2026-06-04 16:30:00,288,11.678213
2026-06-04 16:30:00,289,2.311625
2026-06-04 16:30:00,290,9.878462
2026-06-04 16:30:00,291,9.915084
2026-06-04 16:30:00,292,47.435059
2026-06-04 16:30:00,293,3.625488
2026-06-04 16:30:00,294,19.780212
2026-06-04 16:30:00,295,124.140564
2026-06-04 16:30:00,296,7.593933
2026-06-04 16:30:00,297,231.37915
2026-06-04 16:30:00,298,96.720352
2026-06-04 16:30:00,299,0
2026-06-04 16:30:00,300,0
2026-06-04 16:30:00,301,0
2026-06-04 16:30:00,302,79.994354
2026-06-04 16:30:00,303,84.995567
2026-06-04 16:30:00,304,84.995567
2026-06-04 16:30:00,305,134
2026-06-04 16:30:00,306,129.352982
2026-06-04 16:30:00,307,63.777927
2026-06-04 16:30:00,308,114.87236
2026-06-04 16:30:00,309,56.454041
2026-06-04 16:30:00,310,100
2026-06-04 16:30:00,311,50
2026-06-04 16:30:00,312,0
2026-06-04 16:30:00,313,0
2026-06-04 16:30:00,314,0
2026-06-04 16:30:00,315,0
2026-06-04 16:30:00,316,9.027374
2026-06-04 16:30:00,317,19.052704
2026-06-04 16:30:00,318,100
2026-06-04 16:30:00,319,50
2026-06-04 16:30:00,320,100
2026-06-04 16:30:00,321,50
2026-06-04 16:30:00,322,33.5
2026-06-04 16:30:00,323,33.5
2026-06-04 16:30:00,324,33.5
2026-06-04 16:30:00,325,126
2026-06-04 16:30:00,326,106
2026-06-04 16:30:00,327,106
2026-06-04 16:30:00,328,175.5
2026-06-04 16:30:00,329,175.5
2026-06-04 16:30:00,330,148
2026-06-04 16:30:00,331,187
2026-06-04 16:30:00,332,221.011993
2026-06-04 16:30:00,333,276.165466
2026-06-04 16:30:00,334,215
2026-06-04 16:30:00,335,151.5
2026-06-04 16:30:00,336,151.5
2026-06-04 16:30:00,337,172
2026-06-04 16:30:00,338,0
2026-06-04 16:30:00,339,0
2026-06-04 16:30:00,340,0
2026-06-04 16:30:00,341,150.5
2026-06-04 16:30:00,342,150.5
2026-06-04 16:30:00,343,170
2026-06-04 16:30:00,344,150
2026-06-04 16:30:00,345,150
2026-06-04 16:30:00,346,166
2026-06-04 16:30:00,347,7.338867
2026-06-04 16:30:00,348,2.637115
2026-06-04 16:30:00,349,31.249054
2026-06-04 16:30:00,350,152.5
2026-06-04 16:30:00,351,152.5
2026-06-04 16:30:00,352,167
2026-06-04 16:30:00,353,133
2026-06-04 16:30:00,354,133
2026-06-04 16:30:00,355,167
2026-06-04 16:30:00,356,2.178398
2026-06-04 16:30:00,357,0
2026-06-04 16:30:00,358,0
2026-06-04 16:30:00,359,569.273987
2026-06-04 16:30:00,360,743
2026-06-04 16:30:00,361,50.99826
2026-06-04 16:30:00,362,50.99826
2026-06-04 16:30:00,363,32
2026-06-04 16:30:00,364,3.518852
2026-06-04 16:30:00,365,0
2026-06-04 16:30:00,366,0
2026-06-04 16:30:00,367,634.280701
2026-06-04 16:30:00,368,0
2026-06-04 16:30:00,369,0
2026-06-04 16:30:00,370,33.5
2026-06-04 16:30:00,371,33.5
2026-06-04 16:30:00,372,126
2026-06-04 16:30:00,373,0
2026-06-04 16:30:00,374,0
2026-06-04 16:30:00,375,0
2026-06-04 16:30:00,376,0
2026-06-04 16:30:00,377,137.456741
2026-06-04 16:30:00,378,134.649811
2026-06-04 16:30:00,380,59.247589
2026-06-04 16:30:00,381,56.998077
2026-06-04 16:30:00,382,0
2026-06-04 16:30:00,383,125.117493
2026-06-04 16:30:00,384,0
2026-06-04 16:30:00,385,0
2026-06-04 16:30:00,386,0
2026-06-04 16:30:00,387,0
2026-06-04 16:30:00,388,38.0625
2026-06-04 16:30:00,389,31.382812
2026-06-04 16:30:00,390,12.328125
2026-06-04 16:30:00,391,4.546875
2026-06-04 16:30:00,392,22
2026-06-04 16:30:00,393,2.202293
2026-06-04 16:30:00,394,0
2026-06-04 16:30:00,395,0
2026-06-04 16:30:00,396,0
2026-06-04 16:30:00,397,0
2026-06-04 16:30:00,398,0
2026-06-04 16:30:00,399,0
2026-06-04 16:30:00,400,0
2026-06-04 16:30:00,401,0
2026-06-04 16:30:00,402,0
2026-06-04 16:30:00,403,0
2026-06-04 16:30:00,404,0
2026-06-04 16:30:00,405,0
2026-06-04 16:30:00,406,0
2026-06-04 16:30:00,407,0
2026-06-04 16:30:00,408,14.333334
2026-06-04 16:30:00,409,14.333334
2026-06-04 16:30:00,410,20.809694
2026-06-04 16:30:00,411,20.797365
2026-06-04 16:30:00,412,0
2026-06-04 16:30:00,413,3.897346
2026-06-04 16:30:00,414,0
2026-06-04 16:30:00,415,77.627686
2026-06-04 16:30:00,416,481
2026-06-04 16:30:00,417,0
2026-06-04 16:30:00,418,260.008545
2026-06-04 16:30:00,419,520.986084
2026-06-04 16:30:00,420,600
2026-06-04 16:30:00,421,999.706177
2026-06-04 16:30:00,422,497.365936
2026-06-04 16:30:00,423,34
2026-06-04 16:30:00,424,35.11499
2026-06-04 16:30:00,425,34
2026-06-04 16:30:00,426,35.120697
2026-06-04 16:30:00,427,68
2026-06-04 16:30:00,428,82.082138
2026-06-04 16:30:00,429,81.230789
2026-06-04 16:30:00,430,42.924866
2026-06-04 16:30:00,431,0
2026-06-04 16:30:00,432,0
2026-06-04 16:30:00,433,0
2026-06-04 16:30:00,434,25.002197
2026-06-04 16:30:00,435,18.001709
2026-06-04 16:30:00,436,16
2026-06-04 16:30:00,437,115
2026-06-04 16:30:00,438,115
2026-06-04 16:30:00,439,186
2026-06-04 16:30:00,440,115
2026-06-04 16:30:00,441,115
2026-06-04 16:30:00,442,186
2026-06-04 16:30:00,443,162.699753
2026-06-04 16:30:00,444,162.699753
2026-06-04 16:30:00,445,171.90303
2026-06-04 16:30:00,446,273
2026-06-04 16:30:00,447,273
2026-06-04 16:30:00,448,275
2026-06-04 16:30:00,449,205.987473
2026-06-04 16:30:00,450,205.987473
2026-06-04 16:30:00,451,218.831573
2026-06-04 16:30:00,452,289
2026-06-04 16:30:00,453,289
2026-06-04 16:30:00,454,268
2026-06-04 16:30:00,455,164
2026-06-04 16:30:00,456,164
2026-06-04 16:30:00,457,150.009918
2026-06-04 16:30:00,458,150.009918
2026-06-04 16:30:00,459,266
2026-06-04 16:30:00,460,266
2026-06-04 16:30:00,461,3.405762
2026-06-04 16:30:00,462,0
2026-06-04 16:30:00,463,15.138397
2026-06-04 16:30:00,464,11.595459
2026-06-04 16:30:00,465,984.893616
2026-06-04 16:30:00,466,0
2026-06-04 16:30:00,467,973.308594
2026-06-04 16:30:00,468,0
2026-06-04 16:30:00,470,0
2026-06-04 16:30:00,471,989.568848
2026-06-04 16:30:00,472,0
2026-06-04 16:30:00,473,0
2026-06-04 16:30:00,474,35.784668
2026-06-04 16:30:00,475,39.802979
2026-06-04 16:30:00,476,225
2026-06-04 16:30:00,477,0
2026-06-04 16:30:00,478,0
2026-06-04 16:30:00,479,1424.873535
2026-06-04 16:30:00,480,1429.725708
2026-06-04 16:30:00,481,200.899261
2026-06-04 16:30:00,482,118.750961
2026-06-04 16:30:00,570,0
2026-06-04 16:30:00,571,0
2026-06-04 16:30:00,572,0
2026-06-04 16:30:00,573,0
2026-06-04 16:30:00,574,0
2026-06-04 16:30:00,575,0
2026-06-04 16:30:00,576,0
2026-06-04 16:30:00,577,0
2026-06-04 16:30:00,578,0
2026-06-04 16:30:00,579,0
2026-06-04 16:30:00,580,0
2026-06-04 16:30:00,581,0
2026-06-04 16:30:00,582,0
2026-06-04 16:30:00,583,0
2026-06-04 16:30:00,584,0
2026-06-04 16:30:00,585,0
2026-06-04 16:30:00,586,0
2026-06-04 16:30:00,587,0
2026-06-04 16:30:00,588,0
2026-06-04 16:30:00,589,0
2026-06-04 16:30:00,590,0
2026-06-04 16:30:00,591,0
2026-06-04 16:30:00,592,0
2026-06-04 16:30:00,593,0
2026-06-04 16:30:00,594,0
2026-06-04 16:30:00,595,0
2026-06-04 16:30:00,596,0
2026-06-04 16:30:00,597,0
2026-06-04 16:30:00,598,0
2026-06-04 16:30:00,599,0
2026-06-04 16:30:00,600,0
2026-06-04 16:30:00,601,0
2026-06-04 16:30:00,602,0
2026-06-04 16:30:00,603,0
2026-06-04 16:35:00,2,50
2026-06-04 16:35:00,3,0
2026-06-04 16:35:00,4,0
2026-06-04 16:35:00,5,310
2026-06-04 16:35:00,6,310
2026-06-04 16:35:00,7,310
2026-06-04 16:35:00,8,310
2026-06-04 16:35:00,9,310
2026-06-04 16:35:00,10,0
2026-06-04 16:35:00,11,333.487793
2026-06-04 16:35:00,13,0
2026-06-04 16:35:00,14,199.437103
2026-06-04 16:35:00,15,392.947205
2026-06-04 16:35:00,16,397.891174
2026-06-04 16:35:00,17,379.794861
2026-06-04 16:35:00,18,0
2026-06-04 16:35:00,19,4.819824
2026-06-04 16:35:00,20,0
2026-06-04 16:35:00,21,468.347656
2026-06-04 16:35:00,22,247.479126
2026-06-04 16:35:00,23,214.980774
2026-06-04 16:35:00,24,250.683594
2026-06-04 16:35:00,27,0
2026-06-04 16:35:00,28,0
2026-06-04 16:35:00,29,0
2026-06-04 16:35:00,31,995.044312
2026-06-04 16:35:00,32,1000.30304
2026-06-04 16:35:00,33,10.031982
2026-06-04 16:35:00,35,180
2026-06-04 16:35:00,36,103
2026-06-04 16:35:00,37,0
2026-06-04 16:35:00,38,477.988159
2026-06-04 16:35:00,39,0
2026-06-04 16:35:00,40,382.160095
2026-06-04 16:35:00,41,184.969604
2026-06-04 16:35:00,42,463
2026-06-04 16:35:00,43,42.876602
2026-06-04 16:35:00,44,41.817993
2026-06-04 16:35:00,45,23.564102
2026-06-04 16:35:00,46,4.108567
2026-06-04 16:35:00,47,5.596299
2026-06-04 16:35:00,48,0
2026-06-04 16:35:00,49,112
2026-06-04 16:35:00,50,112
2026-06-04 16:35:00,51,150
2026-06-04 16:35:00,52,79.202881
2026-06-04 16:35:00,53,409.996704
2026-06-04 16:35:00,54,341.110352
2026-06-04 16:35:00,55,0
2026-06-04 16:35:00,56,0
2026-06-04 16:35:00,57,420.57843
2026-06-04 16:35:00,58,400
2026-06-04 16:35:00,59,400
2026-06-04 16:35:00,60,840
2026-06-04 16:35:00,61,860
2026-06-04 16:35:00,62,5.298706
2026-06-04 16:35:00,63,0
2026-06-04 16:35:00,64,0
2026-06-04 16:35:00,65,0
2026-06-04 16:35:00,66,0
2026-06-04 16:35:00,67,0
2026-06-04 16:35:00,68,0
2026-06-04 16:35:00,69,295.056641
2026-06-04 16:35:00,70,0
2026-06-04 16:35:00,71,81.586288
2026-06-04 16:35:00,72,0
2026-06-04 16:35:00,73,0
2026-06-04 16:35:00,74,0
2026-06-04 16:35:00,75,0
2026-06-04 16:35:00,76,408.408386
2026-06-04 16:35:00,77,0
2026-06-04 16:35:00,78,329.843994
2026-06-04 16:35:00,81,85.531128
2026-06-04 16:35:00,82,479.311523
2026-06-04 16:35:00,83,450
2026-06-04 16:35:00,84,368.243988
2026-06-04 16:35:00,85,1009.852905
2026-06-04 16:35:00,86,624.08374
2026-06-04 16:35:00,87,0
2026-06-04 16:35:00,88,0
2026-06-04 16:35:00,89,75.283218
2026-06-04 16:35:00,90,114.005112
2026-06-04 16:35:00,91,110.513779
2026-06-04 16:35:00,92,261
2026-06-04 16:35:00,93,186.628021
2026-06-04 16:35:00,94,186
2026-06-04 16:35:00,95,220.371979
2026-06-04 16:35:00,96,41.33604
2026-06-04 16:35:00,97,0
2026-06-04 16:35:00,98,0
2026-06-04 16:35:00,99,0
2026-06-04 16:35:00,100,31.260719
2026-06-04 16:35:00,101,33.146759
2026-06-04 16:35:00,102,18.929718
2026-06-04 16:35:00,103,751
2026-06-04 16:35:00,104,762.119751
2026-06-04 16:35:00,105,0
2026-06-04 16:35:00,106,0
2026-06-04 16:35:00,107,0
2026-06-04 16:35:00,108,0
2026-06-04 16:35:00,109,0
2026-06-04 16:35:00,110,0
2026-06-04 16:35:00,111,0
2026-06-04 16:35:00,112,0
2026-06-04 16:35:00,113,0
2026-06-04 16:35:00,114,0
2026-06-04 16:35:00,115,0
2026-06-04 16:35:00,116,0
2026-06-04 16:35:00,117,0
2026-06-04 16:35:00,118,0
2026-06-04 16:35:00,119,0
2026-06-04 16:35:00,120,0
2026-06-04 16:35:00,121,0
2026-06-04 16:35:00,122,0
2026-06-04 16:35:00,123,0
2026-06-04 16:35:00,124,0
2026-06-04 16:35:00,125,3.092651
2026-06-04 16:35:00,126,0
2026-06-04 16:35:00,127,3.370972
2026-06-04 16:35:00,128,85
2026-06-04 16:35:00,130,0
2026-06-04 16:35:00,131,0
2026-06-04 16:35:00,132,554.5802
2026-06-04 16:35:00,133,172.060669
2026-06-04 16:35:00,134,97.412521
2026-06-04 16:35:00,135,1.499405
2026-06-04 16:35:00,136,11
2026-06-04 16:35:00,137,1001.9104
2026-06-04 16:35:00,138,998.248291
2026-06-04 16:35:00,139,983.671997
2026-06-04 16:35:00,140,977.106812
2026-06-04 16:35:00,141,0
2026-06-04 16:35:00,142,964.983398
2026-06-04 16:35:00,143,0
2026-06-04 16:35:00,144,210
2026-06-04 16:35:00,146,111.051254
2026-06-04 16:35:00,147,111.051254
2026-06-04 16:35:00,148,107.897491
2026-06-04 16:35:00,149,204
2026-06-04 16:35:00,150,17.410156
2026-06-04 16:35:00,151,94
2026-06-04 16:35:00,152,94.753807
2026-06-04 16:35:00,153,94.753807
2026-06-04 16:35:00,154,110.492393
2026-06-04 16:35:00,155,94.564468
2026-06-04 16:35:00,156,94.564468
2026-06-04 16:35:00,157,110.871071
2026-06-04 16:35:00,158,38.882034
2026-06-04 16:35:00,159,35.90686
2026-06-04 16:35:00,160,22.315056
2026-06-04 16:35:00,161,0
2026-06-04 16:35:00,162,0
2026-06-04 16:35:00,163,0
2026-06-04 16:35:00,164,0
2026-06-04 16:35:00,165,0
2026-06-04 16:35:00,166,0
2026-06-04 16:35:00,167,14.69442
2026-06-04 16:35:00,168,143.248856
2026-06-04 16:35:00,169,71.751144
2026-06-04 16:35:00,170,251
2026-06-04 16:35:00,171,643.024902
2026-06-04 16:35:00,172,0
2026-06-04 16:35:00,173,0
2026-06-04 16:35:00,174,36.308472
2026-06-04 16:35:00,175,11.313721
2026-06-04 16:35:00,178,6.131927
2026-06-04 16:35:00,179,35.698639
2026-06-04 16:35:00,180,21.026306
2026-06-04 16:35:00,181,125.797493
2026-06-04 16:35:00,182,125.797493
2026-06-04 16:35:00,183,139.087448
2026-06-04 16:35:00,184,0
2026-06-04 16:35:00,185,0
2026-06-04 16:35:00,186,0
2026-06-04 16:35:00,187,162.064728
2026-06-04 16:35:00,188,162.064728
2026-06-04 16:35:00,189,216
2026-06-04 16:35:00,190,264.399994
2026-06-04 16:35:00,191,0
2026-06-04 16:35:00,192,0
2026-06-04 16:35:00,193,0
2026-06-04 16:35:00,194,152.444534
2026-06-04 16:35:00,195,151.124603
2026-06-04 16:35:00,196,183.44371
2026-06-04 16:35:00,197,0
2026-06-04 16:35:00,198,0
2026-06-04 16:35:00,199,0
2026-06-04 16:35:00,200,0
2026-06-04 16:35:00,201,0
2026-06-04 16:35:00,202,0
2026-06-04 16:35:00,203,1002.555359
2026-06-04 16:35:00,204,1000
2026-06-04 16:35:00,205,18
2026-06-04 16:35:00,206,8
2026-06-04 16:35:00,207,0
2026-06-04 16:35:00,208,0
2026-06-04 16:35:00,209,0
2026-06-04 16:35:00,210,0
2026-06-04 16:35:00,211,0
2026-06-04 16:35:00,212,1410
2026-06-04 16:35:00,213,1412
2026-06-04 16:35:00,214,0
2026-06-04 16:35:00,215,196.894745
2026-06-04 16:35:00,216,196.894745
2026-06-04 16:35:00,217,230
2026-06-04 16:35:00,218,17.812927
2026-06-04 16:35:00,219,10
2026-06-04 16:35:00,220,30.297779
2026-06-04 16:35:00,221,51.391861
2026-06-04 16:35:00,222,26.110107
2026-06-04 16:35:00,223,25.777222
2026-06-04 16:35:00,224,0
2026-06-04 16:35:00,225,0
2026-06-04 16:35:00,226,0
2026-06-04 16:35:00,227,165
2026-06-04 16:35:00,228,95
2026-06-04 16:35:00,229,60
2026-06-04 16:35:00,230,60
2026-06-04 16:35:00,231,60
2026-06-04 16:35:00,232,60
2026-06-04 16:35:00,233,60
2026-06-04 16:35:00,234,132.5
2026-06-04 16:35:00,235,66.975616
2026-06-04 16:35:00,236,66.961884
2026-06-04 16:35:00,237,0
2026-06-04 16:35:00,238,90
2026-06-04 16:35:00,239,0.431824
2026-06-04 16:35:00,240,26.895142
2026-06-04 16:35:00,241,26.280212
2026-06-04 16:35:00,242,1.565552
2026-06-04 16:35:00,245,9.201889
2026-06-04 16:35:00,246,2.485367
2026-06-04 16:35:00,247,233.035721
2026-06-04 16:35:00,248,116.964287
2026-06-04 16:35:00,249,0
2026-06-04 16:35:00,250,0
2026-06-04 16:35:00,251,0
2026-06-04 16:35:00,254,70.133728
2026-06-04 16:35:00,255,59.905151
2026-06-04 16:35:00,256,99.004486
2026-06-04 16:35:00,257,0
2026-06-04 16:35:00,258,148.850281
2026-06-04 16:35:00,259,145.154205
2026-06-04 16:35:00,260,0
2026-06-04 16:35:00,261,0
2026-06-04 16:35:00,262,244
2026-06-04 16:35:00,263,244
2026-06-04 16:35:00,264,264
2026-06-04 16:35:00,265,172.002319
2026-06-04 16:35:00,266,172.002319
2026-06-04 16:35:00,267,212
2026-06-04 16:35:00,268,169.634705
2026-06-04 16:35:00,269,80.337524
2026-06-04 16:35:00,270,218
2026-06-04 16:35:00,271,131
2026-06-04 16:35:00,272,158.40686
2026-06-04 16:35:00,273,121.159569
2026-06-04 16:35:00,274,150
2026-06-04 16:35:00,275,120
2026-06-04 16:35:00,276,11.206421
2026-06-04 16:35:00,277,128.397461
2026-06-04 16:35:00,278,44.898926
2026-06-04 16:35:00,279,0
2026-06-04 16:35:00,280,0
2026-06-04 16:35:00,281,187
2026-06-04 16:35:00,282,187
2026-06-04 16:35:00,283,200
2026-06-04 16:35:00,287,11.848506
2026-06-04 16:35:00,288,11.691031
2026-06-04 16:35:00,289,2.319101
2026-06-04 16:35:00,290,9.858778
2026-06-04 16:35:00,291,9.885099
2026-06-04 16:35:00,292,47.435059
2026-06-04 16:35:00,293,3.625488
2026-06-04 16:35:00,294,19.780212
2026-06-04 16:35:00,295,124.958435
2026-06-04 16:35:00,296,7.593933
2026-06-04 16:35:00,297,229.914246
2026-06-04 16:35:00,298,97.752197
2026-06-04 16:35:00,299,0
2026-06-04 16:35:00,300,0
2026-06-04 16:35:00,301,0
2026-06-04 16:35:00,302,79.994354
2026-06-04 16:35:00,303,84.720604
2026-06-04 16:35:00,304,84.720604
2026-06-04 16:35:00,305,133.526779
2026-06-04 16:35:00,306,129.583145
2026-06-04 16:35:00,307,63.885967
2026-06-04 16:35:00,308,115.024925
2026-06-04 16:35:00,309,56.520252
2026-06-04 16:35:00,310,100
2026-06-04 16:35:00,311,50
2026-06-04 16:35:00,312,0
2026-06-04 16:35:00,313,0
2026-06-04 16:35:00,314,0
2026-06-04 16:35:00,315,0
2026-06-04 16:35:00,316,9.027374
2026-06-04 16:35:00,317,19.052704
2026-06-04 16:35:00,318,100
2026-06-04 16:35:00,319,50
2026-06-04 16:35:00,320,100
2026-06-04 16:35:00,321,50
2026-06-04 16:35:00,322,33.5
2026-06-04 16:35:00,323,33.5
2026-06-04 16:35:00,324,33.5
2026-06-04 16:35:00,325,126
2026-06-04 16:35:00,326,106
2026-06-04 16:35:00,327,106
2026-06-04 16:35:00,328,175.5
2026-06-04 16:35:00,329,175.5
2026-06-04 16:35:00,330,148
2026-06-04 16:35:00,331,187
2026-06-04 16:35:00,332,221.011993
2026-06-04 16:35:00,333,276.578308
2026-06-04 16:35:00,334,215
2026-06-04 16:35:00,335,151.5
2026-06-04 16:35:00,336,151.5
2026-06-04 16:35:00,337,172
2026-06-04 16:35:00,338,0
2026-06-04 16:35:00,339,0
2026-06-04 16:35:00,340,0
2026-06-04 16:35:00,341,150.5
2026-06-04 16:35:00,342,150.5
2026-06-04 16:35:00,343,170
2026-06-04 16:35:00,344,150
2026-06-04 16:35:00,345,150
2026-06-04 16:35:00,346,166
2026-06-04 16:35:00,347,7.338867
2026-06-04 16:35:00,348,2.637115
2026-06-04 16:35:00,349,31.249054
2026-06-04 16:35:00,350,152.5
2026-06-04 16:35:00,351,152.5
2026-06-04 16:35:00,352,167
2026-06-04 16:35:00,353,133
2026-06-04 16:35:00,354,133
2026-06-04 16:35:00,355,167
2026-06-04 16:35:00,356,2.178398
2026-06-04 16:35:00,357,0
2026-06-04 16:35:00,358,0
2026-06-04 16:35:00,359,568.358398
2026-06-04 16:35:00,360,743
2026-06-04 16:35:00,361,50.99826
2026-06-04 16:35:00,362,50.99826
2026-06-04 16:35:00,363,32
2026-06-04 16:35:00,364,3.518852
2026-06-04 16:35:00,365,0
2026-06-04 16:35:00,366,0
2026-06-04 16:35:00,367,629.210022
2026-06-04 16:35:00,368,0
2026-06-04 16:35:00,369,0
2026-06-04 16:35:00,370,33.5
2026-06-04 16:35:00,371,33.5
2026-06-04 16:35:00,372,126
2026-06-04 16:35:00,373,0
2026-06-04 16:35:00,374,0
2026-06-04 16:35:00,375,0
2026-06-04 16:35:00,376,0
2026-06-04 16:35:00,377,136.484711
2026-06-04 16:35:00,378,134.897766
2026-06-04 16:35:00,380,58.90152
2026-06-04 16:35:00,381,56.998077
2026-06-04 16:35:00,382,0
2026-06-04 16:35:00,383,124.087494
2026-06-04 16:35:00,384,0
2026-06-04 16:35:00,385,0
2026-06-04 16:35:00,386,0
2026-06-04 16:35:00,387,0
2026-06-04 16:35:00,388,38.0625
2026-06-04 16:35:00,389,31.382812
2026-06-04 16:35:00,390,12.328125
2026-06-04 16:35:00,391,4.546875
2026-06-04 16:35:00,392,22
2026-06-04 16:35:00,393,2.202293
2026-06-04 16:35:00,394,0
2026-06-04 16:35:00,395,0
2026-06-04 16:35:00,396,0
2026-06-04 16:35:00,397,0
2026-06-04 16:35:00,398,0
2026-06-04 16:35:00,399,0
2026-06-04 16:35:00,400,0
2026-06-04 16:35:00,401,0
2026-06-04 16:35:00,402,0
2026-06-04 16:35:00,403,0
2026-06-04 16:35:00,404,0
2026-06-04 16:35:00,405,0
2026-06-04 16:35:00,406,0
2026-06-04 16:35:00,407,0
2026-06-04 16:35:00,408,14.333334
2026-06-04 16:35:00,409,14.333334
2026-06-04 16:35:00,410,20.431179
2026-06-04 16:35:00,411,20.523649
2026-06-04 16:35:00,412,0
2026-06-04 16:35:00,413,3.897346
2026-06-04 16:35:00,414,0
2026-06-04 16:35:00,415,77.627686
2026-06-04 16:35:00,416,481
2026-06-04 16:35:00,417,0
2026-06-04 16:35:00,418,260.008545
2026-06-04 16:35:00,419,544.319336
2026-06-04 16:35:00,420,600
2026-06-04 16:35:00,421,997.760742
2026-06-04 16:35:00,422,501.616455
2026-06-04 16:35:00,423,34
2026-06-04 16:35:00,424,35.120697
2026-06-04 16:35:00,425,34
2026-06-04 16:35:00,426,35.120697
2026-06-04 16:35:00,427,68
2026-06-04 16:35:00,428,80.625488
2026-06-04 16:35:00,429,79.685555
2026-06-04 16:35:00,430,42.732948
2026-06-04 16:35:00,431,0
2026-06-04 16:35:00,432,0
2026-06-04 16:35:00,433,0
2026-06-04 16:35:00,434,25.002197
2026-06-04 16:35:00,435,18.001709
2026-06-04 16:35:00,436,16
2026-06-04 16:35:00,437,115
2026-06-04 16:35:00,438,115
2026-06-04 16:35:00,439,186
2026-06-04 16:35:00,440,115
2026-06-04 16:35:00,441,115
2026-06-04 16:35:00,442,186
2026-06-04 16:35:00,443,163.5
2026-06-04 16:35:00,444,163.5
2026-06-04 16:35:00,445,173
2026-06-04 16:35:00,446,273
2026-06-04 16:35:00,447,273
2026-06-04 16:35:00,448,275
2026-06-04 16:35:00,449,217.620377
2026-06-04 16:35:00,450,217.620377
2026-06-04 16:35:00,451,228.368546
2026-06-04 16:35:00,452,289
2026-06-04 16:35:00,453,289
2026-06-04 16:35:00,454,268
2026-06-04 16:35:00,455,164
2026-06-04 16:35:00,456,164
2026-06-04 16:35:00,457,150.009918
2026-06-04 16:35:00,458,150.009918
2026-06-04 16:35:00,459,266
2026-06-04 16:35:00,460,266
2026-06-04 16:35:00,461,3.405762
2026-06-04 16:35:00,462,0
2026-06-04 16:35:00,463,15.138397
2026-06-04 16:35:00,464,11.595459
2026-06-04 16:35:00,465,984.893616
2026-06-04 16:35:00,466,0
2026-06-04 16:35:00,467,973.308594
2026-06-04 16:35:00,468,0
2026-06-04 16:35:00,470,0
2026-06-04 16:35:00,471,979.131348
2026-06-04 16:35:00,472,0
2026-06-04 16:35:00,473,0
2026-06-04 16:35:00,474,35.784668
2026-06-04 16:35:00,475,39.802979
2026-06-04 16:35:00,476,225
2026-06-04 16:35:00,477,0
2026-06-04 16:35:00,478,0
2026-06-04 16:35:00,479,1426.196777
2026-06-04 16:35:00,480,1429.578735
2026-06-04 16:35:00,481,237.347565
2026-06-04 16:35:00,482,125.185425
2026-06-04 16:35:00,570,0
2026-06-04 16:35:00,571,0
2026-06-04 16:35:00,572,0
2026-06-04 16:35:00,573,0
2026-06-04 16:35:00,574,0
2026-06-04 16:35:00,575,0
2026-06-04 16:35:00,576,0
2026-06-04 16:35:00,577,0
2026-06-04 16:35:00,578,0
2026-06-04 16:35:00,579,0
2026-06-04 16:35:00,580,0
2026-06-04 16:35:00,581,0
2026-06-04 16:35:00,582,0
2026-06-04 16:35:00,583,0
2026-06-04 16:35:00,584,0
2026-06-04 16:35:00,585,0
2026-06-04 16:35:00,586,0
2026-06-04 16:35:00,587,0
2026-06-04 16:35:00,588,0
2026-06-04 16:35:00,589,0
2026-06-04 16:35:00,590,0
2026-06-04 16:35:00,591,0
2026-06-04 16:35:00,592,0
2026-06-04 16:35:00,593,0
2026-06-04 16:35:00,594,0
2026-06-04 16:35:00,595,0
2026-06-04 16:35:00,596,0
2026-06-04 16:35:00,597,0
2026-06-04 16:35:00,598,0
2026-06-04 16:35:00,599,0
2026-06-04 16:35:00,600,0
2026-06-04 16:35:00,601,0
2026-06-04 16:35:00,602,0
2026-06-04 16:35:00,603,0
2026-06-04 16:40:00,2,50
2026-06-04 16:40:00,3,0
2026-06-04 16:40:00,4,0
2026-06-04 16:40:00,5,310
2026-06-04 16:40:00,6,310
2026-06-04 16:40:00,7,310
2026-06-04 16:40:00,8,310
2026-06-04 16:40:00,9,310
2026-06-04 16:40:00,10,0
2026-06-04 16:40:00,11,360.695312
2026-06-04 16:40:00,13,0
2026-06-04 16:40:00,14,199.437103
2026-06-04 16:40:00,15,392.329163
2026-06-04 16:40:00,16,397.891174
2026-06-04 16:40:00,17,379.794861
2026-06-04 16:40:00,18,0
2026-06-04 16:40:00,19,4.23616
2026-06-04 16:40:00,20,0
2026-06-04 16:40:00,21,466.081787
2026-06-04 16:40:00,22,249.295044
2026-06-04 16:40:00,23,230.762695
2026-06-04 16:40:00,24,252.419312
2026-06-04 16:40:00,27,0
2026-06-04 16:40:00,28,0
2026-06-04 16:40:00,29,0
2026-06-04 16:40:00,31,995.044312
2026-06-04 16:40:00,32,1000.30304
2026-06-04 16:40:00,33,10.031982
2026-06-04 16:40:00,35,180
2026-06-04 16:40:00,36,103
2026-06-04 16:40:00,37,0
2026-06-04 16:40:00,38,477.988159
2026-06-04 16:40:00,39,0
2026-06-04 16:40:00,40,377.847839
2026-06-04 16:40:00,41,182.543457
2026-06-04 16:40:00,42,463
2026-06-04 16:40:00,43,43.248535
2026-06-04 16:40:00,44,41.760773
2026-06-04 16:40:00,45,22.906052
2026-06-04 16:40:00,46,4.108567
2026-06-04 16:40:00,47,5.596299
2026-06-04 16:40:00,48,0
2026-06-04 16:40:00,49,112
2026-06-04 16:40:00,50,112
2026-06-04 16:40:00,51,150
2026-06-04 16:40:00,52,79.202881
2026-06-04 16:40:00,53,409.996704
2026-06-04 16:40:00,54,339.996826
2026-06-04 16:40:00,55,0
2026-06-04 16:40:00,56,0
2026-06-04 16:40:00,57,407.333496
2026-06-04 16:40:00,58,400
2026-06-04 16:40:00,59,400
2026-06-04 16:40:00,60,840
2026-06-04 16:40:00,61,860
2026-06-04 16:40:00,62,5.298706
2026-06-04 16:40:00,63,0
2026-06-04 16:40:00,64,0
2026-06-04 16:40:00,65,0
2026-06-04 16:40:00,66,0
2026-06-04 16:40:00,67,0
2026-06-04 16:40:00,68,0
2026-06-04 16:40:00,69,294.672119
2026-06-04 16:40:00,70,0
2026-06-04 16:40:00,71,101.355179
2026-06-04 16:40:00,72,0
2026-06-04 16:40:00,73,0
2026-06-04 16:40:00,74,0
2026-06-04 16:40:00,75,0
2026-06-04 16:40:00,76,407.661438
2026-06-04 16:40:00,77,0
2026-06-04 16:40:00,78,329.384399
2026-06-04 16:40:00,81,85.531128
2026-06-04 16:40:00,82,475.832397
2026-06-04 16:40:00,83,450
2026-06-04 16:40:00,84,368.243988
2026-06-04 16:40:00,85,1000.651611
2026-06-04 16:40:00,86,634.795654
2026-06-04 16:40:00,87,0
2026-06-04 16:40:00,88,0
2026-06-04 16:40:00,89,111.14856
2026-06-04 16:40:00,90,113.687698
2026-06-04 16:40:00,91,110.513779
2026-06-04 16:40:00,92,261
2026-06-04 16:40:00,93,149.299133
2026-06-04 16:40:00,94,149.878235
2026-06-04 16:40:00,95,220.689148
2026-06-04 16:40:00,96,41.470627
2026-06-04 16:40:00,97,0
2026-06-04 16:40:00,98,0
2026-06-04 16:40:00,99,0
2026-06-04 16:40:00,100,32.940765
2026-06-04 16:40:00,101,34.575027
2026-06-04 16:40:00,102,21.287651
2026-06-04 16:40:00,103,751
2026-06-04 16:40:00,104,774.536865
2026-06-04 16:40:00,105,0
2026-06-04 16:40:00,106,0
2026-06-04 16:40:00,107,0
2026-06-04 16:40:00,108,0
2026-06-04 16:40:00,109,0
2026-06-04 16:40:00,110,0
2026-06-04 16:40:00,111,0
2026-06-04 16:40:00,112,0
2026-06-04 16:40:00,113,0
2026-06-04 16:40:00,114,0
2026-06-04 16:40:00,115,0
2026-06-04 16:40:00,116,0
2026-06-04 16:40:00,117,0
2026-06-04 16:40:00,118,0
2026-06-04 16:40:00,119,0
2026-06-04 16:40:00,120,0
2026-06-04 16:40:00,121,0
2026-06-04 16:40:00,122,0
2026-06-04 16:40:00,123,0
2026-06-04 16:40:00,124,0
2026-06-04 16:40:00,125,3.092651
2026-06-04 16:40:00,126,0
2026-06-04 16:40:00,127,3.370972
2026-06-04 16:40:00,128,85
2026-06-04 16:40:00,130,0
2026-06-04 16:40:00,131,0
2026-06-04 16:40:00,132,554.067505
2026-06-04 16:40:00,133,172.214478
2026-06-04 16:40:00,134,97.079254
2026-06-04 16:40:00,135,1.499405
2026-06-04 16:40:00,136,11
2026-06-04 16:40:00,137,1003.375366
2026-06-04 16:40:00,138,999.786377
2026-06-04 16:40:00,139,981.682556
2026-06-04 16:40:00,140,976.443665
2026-06-04 16:40:00,141,0
2026-06-04 16:40:00,142,964.983398
2026-06-04 16:40:00,143,0
2026-06-04 16:40:00,144,210
2026-06-04 16:40:00,146,112.105484
2026-06-04 16:40:00,147,109.997025
2026-06-04 16:40:00,148,107.897491
2026-06-04 16:40:00,149,204
2026-06-04 16:40:00,150,17.410156
2026-06-04 16:40:00,151,94
2026-06-04 16:40:00,152,94.753807
2026-06-04 16:40:00,153,94.753807
2026-06-04 16:40:00,154,110.492393
2026-06-04 16:40:00,155,94.564468
2026-06-04 16:40:00,156,94.564468
2026-06-04 16:40:00,157,110.871071
2026-06-04 16:40:00,158,38.718369
2026-06-04 16:40:00,159,35.961411
2026-06-04 16:40:00,160,22.176582
2026-06-04 16:40:00,161,0
2026-06-04 16:40:00,162,0
2026-06-04 16:40:00,163,0
2026-06-04 16:40:00,164,0
2026-06-04 16:40:00,165,0
2026-06-04 16:40:00,166,0
2026-06-04 16:40:00,167,14.595627
2026-06-04 16:40:00,168,143.248856
2026-06-04 16:40:00,169,71.751144
2026-06-04 16:40:00,170,251
2026-06-04 16:40:00,171,643.024902
2026-06-04 16:40:00,172,0
2026-06-04 16:40:00,173,0
2026-06-04 16:40:00,174,36.308472
2026-06-04 16:40:00,175,11.313721
2026-06-04 16:40:00,178,2.77298
2026-06-04 16:40:00,179,36.625641
2026-06-04 16:40:00,180,21.550735
2026-06-04 16:40:00,181,125.743217
2026-06-04 16:40:00,182,125.743217
2026-06-04 16:40:00,183,138.987503
2026-06-04 16:40:00,184,0
2026-06-04 16:40:00,185,0
2026-06-04 16:40:00,186,0
2026-06-04 16:40:00,187,162.064728
2026-06-04 16:40:00,188,162.064728
2026-06-04 16:40:00,189,216
2026-06-04 16:40:00,190,264.399994
2026-06-04 16:40:00,191,0
2026-06-04 16:40:00,192,0
2026-06-04 16:40:00,193,0
2026-06-04 16:40:00,194,152.421646
2026-06-04 16:40:00,195,151.010162
2026-06-04 16:40:00,196,183.329269
2026-06-04 16:40:00,197,0
2026-06-04 16:40:00,198,0
2026-06-04 16:40:00,199,0
2026-06-04 16:40:00,200,0
2026-06-04 16:40:00,201,0
2026-06-04 16:40:00,202,0
2026-06-04 16:40:00,203,1001.378967
2026-06-04 16:40:00,204,1000
2026-06-04 16:40:00,205,18
2026-06-04 16:40:00,206,8
2026-06-04 16:40:00,207,0
2026-06-04 16:40:00,208,0
2026-06-04 16:40:00,209,0
2026-06-04 16:40:00,210,0
2026-06-04 16:40:00,211,0
2026-06-04 16:40:00,212,1410
2026-06-04 16:40:00,213,1412
2026-06-04 16:40:00,214,0
2026-06-04 16:40:00,215,207.194901
2026-06-04 16:40:00,216,207.194901
2026-06-04 16:40:00,217,238.833511
2026-06-04 16:40:00,218,17.859722
2026-06-04 16:40:00,219,10
2026-06-04 16:40:00,220,30.297779
2026-06-04 16:40:00,221,51.391861
2026-06-04 16:40:00,222,26.110107
2026-06-04 16:40:00,223,25.777222
2026-06-04 16:40:00,224,0
2026-06-04 16:40:00,225,0
2026-06-04 16:40:00,226,0
2026-06-04 16:40:00,227,165
2026-06-04 16:40:00,228,95
2026-06-04 16:40:00,229,60
2026-06-04 16:40:00,230,60
2026-06-04 16:40:00,231,60
2026-06-04 16:40:00,232,60
2026-06-04 16:40:00,233,60
2026-06-04 16:40:00,234,132.5
2026-06-04 16:40:00,235,66.984772
2026-06-04 16:40:00,236,66.961884
2026-06-04 16:40:00,237,0
2026-06-04 16:40:00,238,90
2026-06-04 16:40:00,239,0.431824
2026-06-04 16:40:00,240,26.794434
2026-06-04 16:40:00,241,26.521301
2026-06-04 16:40:00,242,1.565552
2026-06-04 16:40:00,245,9.016022
2026-06-04 16:40:00,246,2.485367
2026-06-04 16:40:00,247,233.035721
2026-06-04 16:40:00,248,116.964287
2026-06-04 16:40:00,249,0
2026-06-04 16:40:00,250,0
2026-06-04 16:40:00,251,0
2026-06-04 16:40:00,254,69.774841
2026-06-04 16:40:00,255,60.276855
2026-06-04 16:40:00,256,99.004486
2026-06-04 16:40:00,257,0
2026-06-04 16:40:00,258,148.850281
2026-06-04 16:40:00,259,145.154205
2026-06-04 16:40:00,260,0
2026-06-04 16:40:00,261,0
2026-06-04 16:40:00,262,225.125717
2026-06-04 16:40:00,263,225.125717
2026-06-04 16:40:00,264,249.297928
2026-06-04 16:40:00,265,172.002319
2026-06-04 16:40:00,266,172.002319
2026-06-04 16:40:00,267,212
2026-06-04 16:40:00,268,169.356995
2026-06-04 16:40:00,269,80.444336
2026-06-04 16:40:00,270,218
2026-06-04 16:40:00,271,131
2026-06-04 16:40:00,272,153.599899
2026-06-04 16:40:00,273,120.496536
2026-06-04 16:40:00,274,150
2026-06-04 16:40:00,275,120
2026-06-04 16:40:00,276,11.206421
2026-06-04 16:40:00,277,128.077026
2026-06-04 16:40:00,278,46.134766
2026-06-04 16:40:00,279,0
2026-06-04 16:40:00,280,0
2026-06-04 16:40:00,281,187
2026-06-04 16:40:00,282,187
2026-06-04 16:40:00,283,200
2026-06-04 16:40:00,287,11.863154
2026-06-04 16:40:00,288,11.75573
2026-06-04 16:40:00,289,2.294229
2026-06-04 16:40:00,290,9.857862
2026-06-04 16:40:00,291,9.891737
2026-06-04 16:40:00,292,47.435059
2026-06-04 16:40:00,293,295.321411
2026-06-04 16:40:00,294,19.780212
2026-06-04 16:40:00,295,124.201904
2026-06-04 16:40:00,296,7.593933
2026-06-04 16:40:00,297,229.47937
2026-06-04 16:40:00,298,97.406113
2026-06-04 16:40:00,299,0
2026-06-04 16:40:00,300,0
2026-06-04 16:40:00,301,0
2026-06-04 16:40:00,302,79.994354
2026-06-04 16:40:00,303,84.995567
2026-06-04 16:40:00,304,84.995567
2026-06-04 16:40:00,305,134
2026-06-04 16:40:00,306,124.957787
2026-06-04 16:40:00,307,61.714882
2026-06-04 16:40:00,308,111.959358
2026-06-04 16:40:00,309,55.189907
2026-06-04 16:40:00,310,100
2026-06-04 16:40:00,311,50
2026-06-04 16:40:00,312,0
2026-06-04 16:40:00,313,0
2026-06-04 16:40:00,314,0
2026-06-04 16:40:00,315,0
2026-06-04 16:40:00,316,9.027374
2026-06-04 16:40:00,317,19.052704
2026-06-04 16:40:00,318,100
2026-06-04 16:40:00,319,50
2026-06-04 16:40:00,320,100
2026-06-04 16:40:00,321,50
2026-06-04 16:40:00,322,33.5
2026-06-04 16:40:00,323,33.5
2026-06-04 16:40:00,324,33.5
2026-06-04 16:40:00,325,126
2026-06-04 16:40:00,326,106
2026-06-04 16:40:00,327,106
2026-06-04 16:40:00,328,175.5
2026-06-04 16:40:00,329,175.5
2026-06-04 16:40:00,330,148
2026-06-04 16:40:00,331,187
2026-06-04 16:40:00,332,221.011993
2026-06-04 16:40:00,333,274.174866
2026-06-04 16:40:00,334,215
2026-06-04 16:40:00,335,151.5
2026-06-04 16:40:00,336,151.5
2026-06-04 16:40:00,337,172
2026-06-04 16:40:00,338,0
2026-06-04 16:40:00,339,0
2026-06-04 16:40:00,340,0
2026-06-04 16:40:00,341,150.5
2026-06-04 16:40:00,342,150.5
2026-06-04 16:40:00,343,170
2026-06-04 16:40:00,344,150
2026-06-04 16:40:00,345,150
2026-06-04 16:40:00,346,166
2026-06-04 16:40:00,347,7.338867
2026-06-04 16:40:00,348,2.637115
2026-06-04 16:40:00,349,31.249054
2026-06-04 16:40:00,350,152.5
2026-06-04 16:40:00,351,152.5
2026-06-04 16:40:00,352,167
2026-06-04 16:40:00,353,133
2026-06-04 16:40:00,354,133
2026-06-04 16:40:00,355,167
2026-06-04 16:40:00,356,2.178398
2026-06-04 16:40:00,357,0
2026-06-04 16:40:00,358,0
2026-06-04 16:40:00,359,566.847778
2026-06-04 16:40:00,360,743
2026-06-04 16:40:00,361,50.99826
2026-06-04 16:40:00,362,50.99826
2026-06-04 16:40:00,363,32
2026-06-04 16:40:00,364,3.518852
2026-06-04 16:40:00,365,0
2026-06-04 16:40:00,366,0
2026-06-04 16:40:00,367,624.043701
2026-06-04 16:40:00,368,0
2026-06-04 16:40:00,369,0
2026-06-04 16:40:00,370,33.5
2026-06-04 16:40:00,371,33.5
2026-06-04 16:40:00,372,126
2026-06-04 16:40:00,373,0
2026-06-04 16:40:00,374,0
2026-06-04 16:40:00,375,0
2026-06-04 16:40:00,376,0
2026-06-04 16:40:00,377,137.387314
2026-06-04 16:40:00,378,135.056458
2026-06-04 16:40:00,380,59.4655
2026-06-04 16:40:00,381,56.998077
2026-06-04 16:40:00,382,0
2026-06-04 16:40:00,383,125.666824
2026-06-04 16:40:00,384,0
2026-06-04 16:40:00,385,0
2026-06-04 16:40:00,386,0
2026-06-04 16:40:00,387,0
2026-06-04 16:40:00,388,38.0625
2026-06-04 16:40:00,389,31.382812
2026-06-04 16:40:00,390,12.328125
2026-06-04 16:40:00,391,4.546875
2026-06-04 16:40:00,392,22
2026-06-04 16:40:00,393,2.202293
2026-06-04 16:40:00,394,0
2026-06-04 16:40:00,395,0
2026-06-04 16:40:00,396,0
2026-06-04 16:40:00,397,0
2026-06-04 16:40:00,398,0
2026-06-04 16:40:00,399,0
2026-06-04 16:40:00,400,0
2026-06-04 16:40:00,401,0
2026-06-04 16:40:00,402,0
2026-06-04 16:40:00,403,0
2026-06-04 16:40:00,404,0
2026-06-04 16:40:00,405,0
2026-06-04 16:40:00,406,0
2026-06-04 16:40:00,407,0
2026-06-04 16:40:00,408,14.333334
2026-06-04 16:40:00,409,14.333334
2026-06-04 16:40:00,410,20.621052
2026-06-04 16:40:00,411,20.71229
2026-06-04 16:40:00,412,0
2026-06-04 16:40:00,413,3.897346
2026-06-04 16:40:00,414,0
2026-06-04 16:40:00,415,77.627686
2026-06-04 16:40:00,416,481
2026-06-04 16:40:00,417,0
2026-06-04 16:40:00,418,260.008545
2026-06-04 16:40:00,419,569.734741
2026-06-04 16:40:00,420,600
2026-06-04 16:40:00,421,1000.392944
2026-06-04 16:40:00,422,495
2026-06-04 16:40:00,423,34
2026-06-04 16:40:00,424,35.120697
2026-06-04 16:40:00,425,34
2026-06-04 16:40:00,426,35.11499
2026-06-04 16:40:00,427,68
2026-06-04 16:40:00,428,80.97982
2026-06-04 16:40:00,429,79.995583
2026-06-04 16:40:00,430,42.516418
2026-06-04 16:40:00,431,0
2026-06-04 16:40:00,432,0
2026-06-04 16:40:00,433,0
2026-06-04 16:40:00,434,25.002197
2026-06-04 16:40:00,435,18.001709
2026-06-04 16:40:00,436,16
2026-06-04 16:40:00,437,115
2026-06-04 16:40:00,438,115
2026-06-04 16:40:00,439,186
2026-06-04 16:40:00,440,115
2026-06-04 16:40:00,441,115
2026-06-04 16:40:00,442,186
2026-06-04 16:40:00,443,163.5
2026-06-04 16:40:00,444,162.644836
2026-06-04 16:40:00,445,172.413879
2026-06-04 16:40:00,446,273
2026-06-04 16:40:00,447,273
2026-06-04 16:40:00,448,275
2026-06-04 16:40:00,449,217.405334
2026-06-04 16:40:00,450,217.405334
2026-06-04 16:40:00,451,228.192261
2026-06-04 16:40:00,452,289
2026-06-04 16:40:00,453,289
2026-06-04 16:40:00,454,268
2026-06-04 16:40:00,455,164
2026-06-04 16:40:00,456,164
2026-06-04 16:40:00,457,150.009918
2026-06-04 16:40:00,458,150.009918
2026-06-04 16:40:00,459,266
2026-06-04 16:40:00,460,266
2026-06-04 16:40:00,461,3.405762
2026-06-04 16:40:00,462,0
2026-06-04 16:40:00,463,15.138397
2026-06-04 16:40:00,464,11.595459
2026-06-04 16:40:00,465,986.838806
2026-06-04 16:40:00,466,0
2026-06-04 16:40:00,467,973.19873
2026-06-04 16:40:00,468,0
2026-06-04 16:40:00,470,0
2026-06-04 16:40:00,471,979.131348
2026-06-04 16:40:00,472,0
2026-06-04 16:40:00,473,0
2026-06-04 16:40:00,474,35.784668
2026-06-04 16:40:00,475,39.802979
2026-06-04 16:40:00,476,225
2026-06-04 16:40:00,477,0
2026-06-04 16:40:00,478,0
2026-06-04 16:40:00,479,1424.873535
2026-06-04 16:40:00,480,1428.255371
2026-06-04 16:40:00,481,311.524963
2026-06-04 16:40:00,482,138.280472
2026-06-04 16:40:00,570,0
2026-06-04 16:40:00,571,0
2026-06-04 16:40:00,572,0
2026-06-04 16:40:00,573,0
2026-06-04 16:40:00,574,0
2026-06-04 16:40:00,575,0
2026-06-04 16:40:00,576,0
2026-06-04 16:40:00,577,0
2026-06-04 16:40:00,578,0
2026-06-04 16:40:00,579,0
2026-06-04 16:40:00,580,0
2026-06-04 16:40:00,581,0
2026-06-04 16:40:00,582,0
2026-06-04 16:40:00,583,0
2026-06-04 16:40:00,584,0
2026-06-04 16:40:00,585,0
2026-06-04 16:40:00,586,0
2026-06-04 16:40:00,587,0
2026-06-04 16:40:00,588,0
2026-06-04 16:40:00,589,0
2026-06-04 16:40:00,590,0
2026-06-04 16:40:00,591,0
2026-06-04 16:40:00,592,0
2026-06-04 16:40:00,593,0
2026-06-04 16:40:00,594,0
2026-06-04 16:40:00,595,0
2026-06-04 16:40:00,596,0
2026-06-04 16:40:00,597,0
2026-06-04 16:40:00,598,0
2026-06-04 16:40:00,599,0
2026-06-04 16:40:00,600,0
2026-06-04 16:40:00,601,0
2026-06-04 16:40:00,602,0
2026-06-04 16:40:00,603,0
2026-06-04 16:45:00,2,50
2026-06-04 16:45:00,3,0
2026-06-04 16:45:00,4,0
2026-06-04 16:45:00,5,310
2026-06-04 16:45:00,6,310
2026-06-04 16:45:00,7,310
2026-06-04 16:45:00,8,310
2026-06-04 16:45:00,9,310
2026-06-04 16:45:00,10,0
2026-06-04 16:45:00,11,327.811401
2026-06-04 16:45:00,13,0
2026-06-04 16:45:00,14,199.437103
2026-06-04 16:45:00,15,392.855652
2026-06-04 16:45:00,16,398.234497
2026-06-04 16:45:00,17,382.439636
2026-06-04 16:45:00,18,0
2026-06-04 16:45:00,19,4.92569
2026-06-04 16:45:00,20,0
2026-06-04 16:45:00,21,468.072998
2026-06-04 16:45:00,22,279.416809
2026-06-04 16:45:00,23,244.702026
2026-06-04 16:45:00,24,282.701355
2026-06-04 16:45:00,27,0
2026-06-04 16:45:00,28,0
2026-06-04 16:45:00,29,0
2026-06-04 16:45:00,31,996.104858
2026-06-04 16:45:00,32,1002.379944
2026-06-04 16:45:00,33,10.031982
2026-06-04 16:45:00,35,180
2026-06-04 16:45:00,36,103
2026-06-04 16:45:00,37,0
2026-06-04 16:45:00,38,477.988159
2026-06-04 16:45:00,39,0
2026-06-04 16:45:00,40,379.138733
2026-06-04 16:45:00,41,183.413208
2026-06-04 16:45:00,42,463
2026-06-04 16:45:00,43,42.64772
2026-06-04 16:45:00,44,42.56189
2026-06-04 16:45:00,45,22.877441
2026-06-04 16:45:00,46,4.108567
2026-06-04 16:45:00,47,5.596299
2026-06-04 16:45:00,48,0
2026-06-04 16:45:00,49,112
2026-06-04 16:45:00,50,112
2026-06-04 16:45:00,51,150
2026-06-04 16:45:00,52,79.202881
2026-06-04 16:45:00,53,409.996704
2026-06-04 16:45:00,54,339.996826
2026-06-04 16:45:00,55,0
2026-06-04 16:45:00,56,0
2026-06-04 16:45:00,57,400
2026-06-04 16:45:00,58,400
2026-06-04 16:45:00,59,400
2026-06-04 16:45:00,60,840
2026-06-04 16:45:00,61,860
2026-06-04 16:45:00,62,5.298706
2026-06-04 16:45:00,63,0
2026-06-04 16:45:00,64,0
2026-06-04 16:45:00,65,0
2026-06-04 16:45:00,66,0
2026-06-04 16:45:00,67,0
2026-06-04 16:45:00,68,0
2026-06-04 16:45:00,69,295.056641
2026-06-04 16:45:00,70,0
2026-06-04 16:45:00,71,103.860367
2026-06-04 16:45:00,72,0
2026-06-04 16:45:00,73,0
2026-06-04 16:45:00,74,0
2026-06-04 16:45:00,75,0
2026-06-04 16:45:00,76,408.350891
2026-06-04 16:45:00,77,0
2026-06-04 16:45:00,78,330.18866
2026-06-04 16:45:00,81,85.531128
2026-06-04 16:45:00,82,475.832397
2026-06-04 16:45:00,83,450
2026-06-04 16:45:00,84,368.243988
2026-06-04 16:45:00,85,1014.110229
2026-06-04 16:45:00,86,649.627686
2026-06-04 16:45:00,87,0
2026-06-04 16:45:00,88,0
2026-06-04 16:45:00,89,128.922546
2026-06-04 16:45:00,90,114.005112
2026-06-04 16:45:00,91,110.513779
2026-06-04 16:45:00,92,261
2026-06-04 16:45:00,93,154.460571
2026-06-04 16:45:00,94,154.913757
2026-06-04 16:45:00,95,210.498962
2026-06-04 16:45:00,96,41.483444
2026-06-04 16:45:00,97,0
2026-06-04 16:45:00,98,0
2026-06-04 16:45:00,99,0
2026-06-04 16:45:00,100,32.890404
2026-06-04 16:45:00,101,34.776451
2026-06-04 16:45:00,102,19.557251
2026-06-04 16:45:00,103,751
2026-06-04 16:45:00,104,940.023438
2026-06-04 16:45:00,105,0
2026-06-04 16:45:00,106,0
2026-06-04 16:45:00,107,0
2026-06-04 16:45:00,108,0
2026-06-04 16:45:00,109,0
2026-06-04 16:45:00,110,0
2026-06-04 16:45:00,111,0
2026-06-04 16:45:00,112,0
2026-06-04 16:45:00,113,0
2026-06-04 16:45:00,114,0
2026-06-04 16:45:00,115,0
2026-06-04 16:45:00,116,0
2026-06-04 16:45:00,117,0
2026-06-04 16:45:00,118,0
2026-06-04 16:45:00,119,0
2026-06-04 16:45:00,120,0
2026-06-04 16:45:00,121,0
2026-06-04 16:45:00,122,0
2026-06-04 16:45:00,123,0
2026-06-04 16:45:00,124,0
2026-06-04 16:45:00,125,3.092651
2026-06-04 16:45:00,126,0
2026-06-04 16:45:00,127,3.370972
2026-06-04 16:45:00,128,85
2026-06-04 16:45:00,130,0
2026-06-04 16:45:00,131,0
2026-06-04 16:45:00,132,554.163635
2026-06-04 16:45:00,133,172.765656
2026-06-04 16:45:00,134,97.444565
2026-06-04 16:45:00,135,1.499405
2026-06-04 16:45:00,136,11
2026-06-04 16:45:00,137,1003.375366
2026-06-04 16:45:00,138,999.786377
2026-06-04 16:45:00,139,983.008789
2026-06-04 16:45:00,140,977.77002
2026-06-04 16:45:00,141,0
2026-06-04 16:45:00,142,964.983398
2026-06-04 16:45:00,143,0
2026-06-04 16:45:00,144,210
2026-06-04 16:45:00,146,112.105484
2026-06-04 16:45:00,147,109.997025
2026-06-04 16:45:00,148,107.897491
2026-06-04 16:45:00,149,204
2026-06-04 16:45:00,150,17.410156
2026-06-04 16:45:00,151,94
2026-06-04 16:45:00,152,94.753807
2026-06-04 16:45:00,153,94.753807
2026-06-04 16:45:00,154,110.492393
2026-06-04 16:45:00,155,94.564468
2026-06-04 16:45:00,156,94.564468
2026-06-04 16:45:00,157,110.871071
2026-06-04 16:45:00,158,38.940781
2026-06-04 16:45:00,159,35.986588
2026-06-04 16:45:00,160,22.176582
2026-06-04 16:45:00,161,0
2026-06-04 16:45:00,162,0
2026-06-04 16:45:00,163,0
2026-06-04 16:45:00,164,0
2026-06-04 16:45:00,165,0
2026-06-04 16:45:00,166,0
2026-06-04 16:45:00,167,14.81517
2026-06-04 16:45:00,168,143.248856
2026-06-04 16:45:00,169,71.751144
2026-06-04 16:45:00,170,251
2026-06-04 16:45:00,171,643.024902
2026-06-04 16:45:00,172,0
2026-06-04 16:45:00,173,0
2026-06-04 16:45:00,174,36.308472
2026-06-04 16:45:00,175,11.313721
2026-06-04 16:45:00,178,35.773041
2026-06-04 16:45:00,179,39.194916
2026-06-04 16:45:00,180,21.550735
2026-06-04 16:45:00,181,121.245529
2026-06-04 16:45:00,182,121.245529
2026-06-04 16:45:00,183,130.706055
2026-06-04 16:45:00,184,0
2026-06-04 16:45:00,185,0
2026-06-04 16:45:00,186,0
2026-06-04 16:45:00,187,162.064728
2026-06-04 16:45:00,188,162.064728
2026-06-04 16:45:00,189,216
2026-06-04 16:45:00,190,264.399994
2026-06-04 16:45:00,191,0
2026-06-04 16:45:00,192,0
2026-06-04 16:45:00,193,0
2026-06-04 16:45:00,194,152.459793
2026-06-04 16:45:00,195,150.819412
2026-06-04 16:45:00,196,183.481857
2026-06-04 16:45:00,197,0
2026-06-04 16:45:00,198,0
2026-06-04 16:45:00,199,0
2026-06-04 16:45:00,200,0
2026-06-04 16:45:00,201,0
2026-06-04 16:45:00,202,0
2026-06-04 16:45:00,203,1001.378967
2026-06-04 16:45:00,204,1000
2026-06-04 16:45:00,205,18
2026-06-04 16:45:00,206,8
2026-06-04 16:45:00,207,0
2026-06-04 16:45:00,208,0
2026-06-04 16:45:00,209,0
2026-06-04 16:45:00,210,0
2026-06-04 16:45:00,211,0
2026-06-04 16:45:00,212,1410
2026-06-04 16:45:00,213,1412
2026-06-04 16:45:00,214,0
2026-06-04 16:45:00,215,196.534241
2026-06-04 16:45:00,216,196.534241
2026-06-04 16:45:00,217,230
2026-06-04 16:45:00,218,17.906515
2026-06-04 16:45:00,219,10
2026-06-04 16:45:00,220,30.297779
2026-06-04 16:45:00,221,51.391861
2026-06-04 16:45:00,222,26.110107
2026-06-04 16:45:00,223,25.777222
2026-06-04 16:45:00,224,0
2026-06-04 16:45:00,225,0
2026-06-04 16:45:00,226,0
2026-06-04 16:45:00,227,165
2026-06-04 16:45:00,228,95
2026-06-04 16:45:00,229,60
2026-06-04 16:45:00,230,60
2026-06-04 16:45:00,231,60
2026-06-04 16:45:00,232,60
2026-06-04 16:45:00,233,60
2026-06-04 16:45:00,234,132.5
2026-06-04 16:45:00,235,66.984772
2026-06-04 16:45:00,236,66.961884
2026-06-04 16:45:00,237,0
2026-06-04 16:45:00,238,90
2026-06-04 16:45:00,239,0.431824
2026-06-04 16:45:00,240,27.34375
2026-06-04 16:45:00,241,26.927185
2026-06-04 16:45:00,242,1.565552
2026-06-04 16:45:00,245,9.016022
2026-06-04 16:45:00,246,2.485367
2026-06-04 16:45:00,247,233.035721
2026-06-04 16:45:00,248,116.964287
2026-06-04 16:45:00,249,0
2026-06-04 16:45:00,250,0
2026-06-04 16:45:00,251,0
2026-06-04 16:45:00,254,69.774841
2026-06-04 16:45:00,255,60.64859
2026-06-04 16:45:00,256,99.004486
2026-06-04 16:45:00,257,0
2026-06-04 16:45:00,258,148.850281
2026-06-04 16:45:00,259,145.154205
2026-06-04 16:45:00,260,0
2026-06-04 16:45:00,261,0
2026-06-04 16:45:00,262,244
2026-06-04 16:45:00,263,244
2026-06-04 16:45:00,264,264
2026-06-04 16:45:00,265,172.002319
2026-06-04 16:45:00,266,172.002319
2026-06-04 16:45:00,267,212
2026-06-04 16:45:00,268,169.698792
2026-06-04 16:45:00,269,80.337524
2026-06-04 16:45:00,270,218
2026-06-04 16:45:00,271,131
2026-06-04 16:45:00,272,157.85405
2026-06-04 16:45:00,273,121.083321
2026-06-04 16:45:00,274,150
2026-06-04 16:45:00,275,120
2026-06-04 16:45:00,276,11.206421
2026-06-04 16:45:00,277,128.443237
2026-06-04 16:45:00,278,46.638428
2026-06-04 16:45:00,279,0
2026-06-04 16:45:00,280,0
2026-06-04 16:45:00,281,187
2026-06-04 16:45:00,282,187
2026-06-04 16:45:00,283,200
2026-06-04 16:45:00,287,11.863765
2026-06-04 16:45:00,288,11.777093
2026-06-04 16:45:00,289,2.283547
2026-06-04 16:45:00,290,9.852369
2026-06-04 16:45:00,291,9.901121
2026-06-04 16:45:00,292,47.435059
2026-06-04 16:45:00,293,293.536133
2026-06-04 16:45:00,294,19.780212
2026-06-04 16:45:00,295,125.040222
2026-06-04 16:45:00,296,7.593933
2026-06-04 16:45:00,297,228.792664
2026-06-04 16:45:00,298,97.406113
2026-06-04 16:45:00,299,0
2026-06-04 16:45:00,300,0
2026-06-04 16:45:00,301,0
2026-06-04 16:45:00,302,79.994354
2026-06-04 16:45:00,303,84.995567
2026-06-04 16:45:00,304,84.995567
2026-06-04 16:45:00,305,134
2026-06-04 16:45:00,306,129.262985
2026-06-04 16:45:00,307,63.735691
2026-06-04 16:45:00,308,114.812721
2026-06-04 16:45:00,309,56.428162
2026-06-04 16:45:00,310,100
2026-06-04 16:45:00,311,50
2026-06-04 16:45:00,312,0
2026-06-04 16:45:00,313,0
2026-06-04 16:45:00,314,0
2026-06-04 16:45:00,315,0
2026-06-04 16:45:00,316,9.027374
2026-06-04 16:45:00,317,19.052704
2026-06-04 16:45:00,318,100
2026-06-04 16:45:00,319,50
2026-06-04 16:45:00,320,100
2026-06-04 16:45:00,321,50
2026-06-04 16:45:00,322,33.5
2026-06-04 16:45:00,323,33.5
2026-06-04 16:45:00,324,33.5
2026-06-04 16:45:00,325,126
2026-06-04 16:45:00,326,106
2026-06-04 16:45:00,327,106
2026-06-04 16:45:00,328,175.5
2026-06-04 16:45:00,329,175.5
2026-06-04 16:45:00,330,148
2026-06-04 16:45:00,331,187
2026-06-04 16:45:00,332,221.011993
2026-06-04 16:45:00,333,276.412994
2026-06-04 16:45:00,334,215
2026-06-04 16:45:00,335,151.5
2026-06-04 16:45:00,336,151.5
2026-06-04 16:45:00,337,172
2026-06-04 16:45:00,338,0
2026-06-04 16:45:00,339,0
2026-06-04 16:45:00,340,0
2026-06-04 16:45:00,341,150.5
2026-06-04 16:45:00,342,150.5
2026-06-04 16:45:00,343,170
2026-06-04 16:45:00,344,150
2026-06-04 16:45:00,345,150
2026-06-04 16:45:00,346,166
2026-06-04 16:45:00,347,7.338867
2026-06-04 16:45:00,348,2.637115
2026-06-04 16:45:00,349,31.249054
2026-06-04 16:45:00,350,152.5
2026-06-04 16:45:00,351,152.5
2026-06-04 16:45:00,352,167
2026-06-04 16:45:00,353,133
2026-06-04 16:45:00,354,133
2026-06-04 16:45:00,355,167
2026-06-04 16:45:00,356,2.178398
2026-06-04 16:45:00,357,0
2026-06-04 16:45:00,358,0
2026-06-04 16:45:00,359,569.411316
2026-06-04 16:45:00,360,743
2026-06-04 16:45:00,361,50.99826
2026-06-04 16:45:00,362,50.99826
2026-06-04 16:45:00,363,32
2026-06-04 16:45:00,364,3.518852
2026-06-04 16:45:00,365,0
2026-06-04 16:45:00,366,0
2026-06-04 16:45:00,367,633.323975
2026-06-04 16:45:00,368,0
2026-06-04 16:45:00,369,0
2026-06-04 16:45:00,370,33.5
2026-06-04 16:45:00,371,33.5
2026-06-04 16:45:00,372,126
2026-06-04 16:45:00,373,0
2026-06-04 16:45:00,374,0
2026-06-04 16:45:00,375,0
2026-06-04 16:45:00,376,0
2026-06-04 16:45:00,377,137.149261
2026-06-04 16:45:00,378,135.056458
2026-06-04 16:45:00,380,59.497543
2026-06-04 16:45:00,381,56.998077
2026-06-04 16:45:00,382,0
2026-06-04 16:45:00,383,123.320724
2026-06-04 16:45:00,384,0
2026-06-04 16:45:00,385,0
2026-06-04 16:45:00,386,0
2026-06-04 16:45:00,387,0
2026-06-04 16:45:00,388,38.0625
2026-06-04 16:45:00,389,31.382812
2026-06-04 16:45:00,390,12.328125
2026-06-04 16:45:00,391,4.546875
2026-06-04 16:45:00,392,22
2026-06-04 16:45:00,393,2.202293
2026-06-04 16:45:00,394,0
2026-06-04 16:45:00,395,0
2026-06-04 16:45:00,396,0
2026-06-04 16:45:00,397,0
2026-06-04 16:45:00,398,0
2026-06-04 16:45:00,399,0
2026-06-04 16:45:00,400,0
2026-06-04 16:45:00,401,0
2026-06-04 16:45:00,402,0
2026-06-04 16:45:00,403,0
2026-06-04 16:45:00,404,0
2026-06-04 16:45:00,405,0
2026-06-04 16:45:00,406,0
2026-06-04 16:45:00,407,0
2026-06-04 16:45:00,408,14.333334
2026-06-04 16:45:00,409,14.333334
2026-06-04 16:45:00,410,20.73695
2026-06-04 16:45:00,411,20.755444
2026-06-04 16:45:00,412,0
2026-06-04 16:45:00,413,3.897346
2026-06-04 16:45:00,414,0
2026-06-04 16:45:00,415,77.627686
2026-06-04 16:45:00,416,481
2026-06-04 16:45:00,417,0
2026-06-04 16:45:00,418,260.008545
2026-06-04 16:45:00,419,592.996338
2026-06-04 16:45:00,420,600
2026-06-04 16:45:00,421,998.447388
2026-06-04 16:45:00,422,495
2026-06-04 16:45:00,423,34
2026-06-04 16:45:00,424,35.120697
2026-06-04 16:45:00,425,34
2026-06-04 16:45:00,426,35.120697
2026-06-04 16:45:00,427,68
2026-06-04 16:45:00,428,82.74157
2026-06-04 16:45:00,429,81.230789
2026-06-04 16:45:00,430,42.157181
2026-06-04 16:45:00,431,0
2026-06-04 16:45:00,432,0
2026-06-04 16:45:00,433,0
2026-06-04 16:45:00,434,25.002197
2026-06-04 16:45:00,435,18.001709
2026-06-04 16:45:00,436,16
2026-06-04 16:45:00,437,115
2026-06-04 16:45:00,438,115
2026-06-04 16:45:00,439,186
2026-06-04 16:45:00,440,115
2026-06-04 16:45:00,441,115
2026-06-04 16:45:00,442,186
2026-06-04 16:45:00,443,163.5
2026-06-04 16:45:00,444,163.5
2026-06-04 16:45:00,445,173
2026-06-04 16:45:00,446,273
2026-06-04 16:45:00,447,273
2026-06-04 16:45:00,448,275
2026-06-04 16:45:00,449,208.230652
2026-06-04 16:45:00,450,208.230652
2026-06-04 16:45:00,451,220.670593
2026-06-04 16:45:00,452,289
2026-06-04 16:45:00,453,289
2026-06-04 16:45:00,454,268
2026-06-04 16:45:00,455,164
2026-06-04 16:45:00,456,164
2026-06-04 16:45:00,457,150.009918
2026-06-04 16:45:00,458,150.009918
2026-06-04 16:45:00,459,266
2026-06-04 16:45:00,460,266
2026-06-04 16:45:00,461,3.405762
2026-06-04 16:45:00,462,0
2026-06-04 16:45:00,463,15.138397
2026-06-04 16:45:00,464,11.595459
2026-06-04 16:45:00,465,984.893616
2026-06-04 16:45:00,466,0
2026-06-04 16:45:00,467,974.626953
2026-06-04 16:45:00,468,0
2026-06-04 16:45:00,470,0
2026-06-04 16:45:00,471,979.131348
2026-06-04 16:45:00,472,0
2026-06-04 16:45:00,473,0
2026-06-04 16:45:00,474,35.784668
2026-06-04 16:45:00,475,39.802979
2026-06-04 16:45:00,476,225
2026-06-04 16:45:00,477,0
2026-06-04 16:45:00,478,0
2026-06-04 16:45:00,479,1425.90271
2026-06-04 16:45:00,480,1429.725708
2026-06-04 16:45:00,481,195.388901
2026-06-04 16:45:00,482,117.778175
2026-06-04 16:45:00,570,0
2026-06-04 16:45:00,571,0
2026-06-04 16:45:00,572,0
2026-06-04 16:45:00,573,0
2026-06-04 16:45:00,574,0
2026-06-04 16:45:00,575,0
2026-06-04 16:45:00,576,0
2026-06-04 16:45:00,577,0
2026-06-04 16:45:00,578,0
2026-06-04 16:45:00,579,0
2026-06-04 16:45:00,580,0
2026-06-04 16:45:00,581,0
2026-06-04 16:45:00,582,0
2026-06-04 16:45:00,583,0
2026-06-04 16:45:00,584,0
2026-06-04 16:45:00,585,0
2026-06-04 16:45:00,586,0
2026-06-04 16:45:00,587,0
2026-06-04 16:45:00,588,0
2026-06-04 16:45:00,589,0
2026-06-04 16:45:00,590,0
2026-06-04 16:45:00,591,0
2026-06-04 16:45:00,592,0
2026-06-04 16:45:00,593,0
2026-06-04 16:45:00,594,0
2026-06-04 16:45:00,595,0
2026-06-04 16:45:00,596,0
2026-06-04 16:45:00,597,0
2026-06-04 16:45:00,598,0
2026-06-04 16:45:00,599,0
2026-06-04 16:45:00,600,0
2026-06-04 16:45:00,601,0
2026-06-04 16:45:00,602,0
2026-06-04 16:45:00,603,0
2026-06-04 16:50:00,2,50
2026-06-04 16:50:00,3,0
2026-06-04 16:50:00,4,0
2026-06-04 16:50:00,5,310
2026-06-04 16:50:00,6,310
2026-06-04 16:50:00,7,310
2026-06-04 16:50:00,8,310
2026-06-04 16:50:00,9,310
2026-06-04 16:50:00,10,0
2026-06-04 16:50:00,11,352.368439
2026-06-04 16:50:00,13,0
2026-06-04 16:50:00,14,199.437103
2026-06-04 16:50:00,15,392.672485
2026-06-04 16:50:00,16,397.982727
2026-06-04 16:50:00,17,379.794861
2026-06-04 16:50:00,18,0
2026-06-04 16:50:00,19,4.877045
2026-06-04 16:50:00,20,0
2026-06-04 16:50:00,21,467.79834
2026-06-04 16:50:00,22,297.281555
2026-06-04 16:50:00,23,260.403809
2026-06-04 16:50:00,24,300.352478
2026-06-04 16:50:00,27,0
2026-06-04 16:50:00,28,0
2026-06-04 16:50:00,29,0
2026-06-04 16:50:00,31,992.967285
2026-06-04 16:50:00,32,1000.30304
2026-06-04 16:50:00,33,10.031982
2026-06-04 16:50:00,35,180
2026-06-04 16:50:00,36,103
2026-06-04 16:50:00,37,0
2026-06-04 16:50:00,38,477.988159
2026-06-04 16:50:00,39,0
2026-06-04 16:50:00,40,393.091858
2026-06-04 16:50:00,41,182.497559
2026-06-04 16:50:00,42,463
2026-06-04 16:50:00,43,44.879379
2026-06-04 16:50:00,44,44.9366
2026-06-04 16:50:00,45,22.791595
2026-06-04 16:50:00,46,4.108567
2026-06-04 16:50:00,47,5.596299
2026-06-04 16:50:00,48,0
2026-06-04 16:50:00,49,112
2026-06-04 16:50:00,50,112
2026-06-04 16:50:00,51,150
2026-06-04 16:50:00,52,79.202881
2026-06-04 16:50:00,53,409.996704
2026-06-04 16:50:00,54,339.996826
2026-06-04 16:50:00,55,0
2026-06-04 16:50:00,56,0
2026-06-04 16:50:00,57,400
2026-06-04 16:50:00,58,400
2026-06-04 16:50:00,59,400
2026-06-04 16:50:00,60,840
2026-06-04 16:50:00,61,860
2026-06-04 16:50:00,62,5.298706
2026-06-04 16:50:00,63,0
2026-06-04 16:50:00,64,0
2026-06-04 16:50:00,65,0
2026-06-04 16:50:00,66,0
2026-06-04 16:50:00,67,0
2026-06-04 16:50:00,68,0
2026-06-04 16:50:00,69,295.056641
2026-06-04 16:50:00,70,0
2026-06-04 16:50:00,71,104.173523
2026-06-04 16:50:00,72,0
2026-06-04 16:50:00,73,0
2026-06-04 16:50:00,74,0
2026-06-04 16:50:00,75,0
2026-06-04 16:50:00,76,407.460388
2026-06-04 16:50:00,77,0
2026-06-04 16:50:00,78,329.528015
2026-06-04 16:50:00,81,85.531128
2026-06-04 16:50:00,82,476.68689
2026-06-04 16:50:00,83,450
2026-06-04 16:50:00,84,368.243988
2026-06-04 16:50:00,85,1004.634277
2026-06-04 16:50:00,86,676.682251
2026-06-04 16:50:00,87,0
2026-06-04 16:50:00,88,0
2026-06-04 16:50:00,89,132.096466
2026-06-04 16:50:00,90,114.322495
2026-06-04 16:50:00,91,110.831177
2026-06-04 16:50:00,92,261
2026-06-04 16:50:00,93,153.705261
2026-06-04 16:50:00,94,153.252014
2026-06-04 16:50:00,95,213.437927
2026-06-04 16:50:00,96,41.384106
2026-06-04 16:50:00,97,0
2026-06-04 16:50:00,98,0
2026-06-04 16:50:00,99,0
2026-06-04 16:50:00,100,29.5161
2026-06-04 16:50:00,101,29.401937
2026-06-04 16:50:00,102,13.917809
2026-06-04 16:50:00,103,751
2026-06-04 16:50:00,104,929.952393
2026-06-04 16:50:00,105,0
2026-06-04 16:50:00,106,0
2026-06-04 16:50:00,107,0
2026-06-04 16:50:00,108,0
2026-06-04 16:50:00,109,0
2026-06-04 16:50:00,110,0
2026-06-04 16:50:00,111,0
2026-06-04 16:50:00,112,0
2026-06-04 16:50:00,113,0
2026-06-04 16:50:00,114,0
2026-06-04 16:50:00,115,0
2026-06-04 16:50:00,116,0
2026-06-04 16:50:00,117,0
2026-06-04 16:50:00,118,0
2026-06-04 16:50:00,119,0
2026-06-04 16:50:00,120,0
2026-06-04 16:50:00,121,0
2026-06-04 16:50:00,122,0
2026-06-04 16:50:00,123,0
2026-06-04 16:50:00,124,0
2026-06-04 16:50:00,125,3.092651
2026-06-04 16:50:00,126,0
2026-06-04 16:50:00,127,3.370972
2026-06-04 16:50:00,128,85
2026-06-04 16:50:00,130,0
2026-06-04 16:50:00,131,0
2026-06-04 16:50:00,132,553.586792
2026-06-04 16:50:00,133,172.265747
2026-06-04 16:50:00,134,97.284348
2026-06-04 16:50:00,135,1.499405
2026-06-04 16:50:00,136,11
2026-06-04 16:50:00,137,1004.840332
2026-06-04 16:50:00,138,999.786377
2026-06-04 16:50:00,139,981.682556
2026-06-04 16:50:00,140,977.77002
2026-06-04 16:50:00,141,0
2026-06-04 16:50:00,142,964.983398
2026-06-04 16:50:00,143,0
2026-06-04 16:50:00,144,210
2026-06-04 16:50:00,146,112.105484
2026-06-04 16:50:00,147,109.997025
2026-06-04 16:50:00,148,107.897491
2026-06-04 16:50:00,149,204
2026-06-04 16:50:00,150,17.410156
2026-06-04 16:50:00,151,94
2026-06-04 16:50:00,152,94.753807
2026-06-04 16:50:00,153,94.753807
2026-06-04 16:50:00,154,110.492393
2026-06-04 16:50:00,155,94.564468
2026-06-04 16:50:00,156,94.564468
2026-06-04 16:50:00,157,110.871071
2026-06-04 16:50:00,158,38.856857
2026-06-04 16:50:00,159,35.986588
2026-06-04 16:50:00,160,22.285683
2026-06-04 16:50:00,161,0
2026-06-04 16:50:00,162,0
2026-06-04 16:50:00,163,0
2026-06-04 16:50:00,164,0
2026-06-04 16:50:00,165,0
2026-06-04 16:50:00,166,0
2026-06-04 16:50:00,167,14.789551
2026-06-04 16:50:00,168,143.248856
2026-06-04 16:50:00,169,71.751144
2026-06-04 16:50:00,170,251
2026-06-04 16:50:00,171,643.024902
2026-06-04 16:50:00,172,0
2026-06-04 16:50:00,173,0
2026-06-04 16:50:00,174,36.308472
2026-06-04 16:50:00,175,11.313721
2026-06-04 16:50:00,178,38.674194
2026-06-04 16:50:00,179,38.473923
2026-06-04 16:50:00,180,19.453018
2026-06-04 16:50:00,181,126.143044
2026-06-04 16:50:00,182,126.143044
2026-06-04 16:50:00,183,139.723709
2026-06-04 16:50:00,184,0
2026-06-04 16:50:00,185,0
2026-06-04 16:50:00,186,0
2026-06-04 16:50:00,187,162.064728
2026-06-04 16:50:00,188,162.064728
2026-06-04 16:50:00,189,216
2026-06-04 16:50:00,190,264.399994
2026-06-04 16:50:00,191,0
2026-06-04 16:50:00,192,0
2026-06-04 16:50:00,193,0
2026-06-04 16:50:00,194,151.948608
2026-06-04 16:50:00,195,150.033569
2026-06-04 16:50:00,196,183.481857
2026-06-04 16:50:00,197,0
2026-06-04 16:50:00,198,0
2026-06-04 16:50:00,199,0
2026-06-04 16:50:00,200,0
2026-06-04 16:50:00,201,0
2026-06-04 16:50:00,202,0
2026-06-04 16:50:00,203,1002.555359
2026-06-04 16:50:00,204,1000
2026-06-04 16:50:00,205,18
2026-06-04 16:50:00,206,8
2026-06-04 16:50:00,207,0
2026-06-04 16:50:00,208,0
2026-06-04 16:50:00,209,0
2026-06-04 16:50:00,210,0
2026-06-04 16:50:00,211,0
2026-06-04 16:50:00,212,1410
2026-06-04 16:50:00,213,1412
2026-06-04 16:50:00,214,0
2026-06-04 16:50:00,215,204.858734
2026-06-04 16:50:00,216,204.858734
2026-06-04 16:50:00,217,236.697586
2026-06-04 16:50:00,218,17.906515
2026-06-04 16:50:00,219,10
2026-06-04 16:50:00,220,30.297779
2026-06-04 16:50:00,221,51.391861
2026-06-04 16:50:00,222,26.110107
2026-06-04 16:50:00,223,25.777222
2026-06-04 16:50:00,224,0
2026-06-04 16:50:00,225,0
2026-06-04 16:50:00,226,0
2026-06-04 16:50:00,227,165
2026-06-04 16:50:00,228,95
2026-06-04 16:50:00,229,60
2026-06-04 16:50:00,230,60
2026-06-04 16:50:00,231,60
2026-06-04 16:50:00,232,60
2026-06-04 16:50:00,233,60
2026-06-04 16:50:00,234,132.5
2026-06-04 16:50:00,235,66.957306
2026-06-04 16:50:00,236,66.971039
2026-06-04 16:50:00,237,0
2026-06-04 16:50:00,238,90
2026-06-04 16:50:00,239,0.431824
2026-06-04 16:50:00,240,27.24762
2026-06-04 16:50:00,241,27.061462
2026-06-04 16:50:00,242,1.565552
2026-06-04 16:50:00,245,9.016022
2026-06-04 16:50:00,246,2.485367
2026-06-04 16:50:00,247,233.035721
2026-06-04 16:50:00,248,116.964287
2026-06-04 16:50:00,249,0
2026-06-04 16:50:00,250,0
2026-06-04 16:50:00,251,0
2026-06-04 16:50:00,254,69.774841
2026-06-04 16:50:00,255,60.64859
2026-06-04 16:50:00,256,99.004486
2026-06-04 16:50:00,257,0
2026-06-04 16:50:00,258,148.850281
2026-06-04 16:50:00,259,145.154205
2026-06-04 16:50:00,260,0
2026-06-04 16:50:00,261,0
2026-06-04 16:50:00,262,215.990524
2026-06-04 16:50:00,263,215.990524
2026-06-04 16:50:00,264,242.182098
2026-06-04 16:50:00,265,172.002319
2026-06-04 16:50:00,266,172.002319
2026-06-04 16:50:00,267,212
2026-06-04 16:50:00,268,169.933777
2026-06-04 16:50:00,269,80.038452
2026-06-04 16:50:00,270,218
2026-06-04 16:50:00,271,131
2026-06-04 16:50:00,272,314.68222
2026-06-04 16:50:00,273,114.87114
2026-06-04 16:50:00,274,150
2026-06-04 16:50:00,275,120
2026-06-04 16:50:00,276,24.25293
2026-06-04 16:50:00,277,128.260132
2026-06-04 16:50:00,278,47.599609
2026-06-04 16:50:00,279,0
2026-06-04 16:50:00,280,0
2026-06-04 16:50:00,281,187
2026-06-04 16:50:00,282,187
2026-06-04 16:50:00,283,200
2026-06-04 16:50:00,287,11.885129
2026-06-04 16:50:00,288,11.745354
2026-06-04 16:50:00,289,2.297891
2026-06-04 16:50:00,290,9.853285
2026-06-04 16:50:00,291,9.932021
2026-06-04 16:50:00,292,47.435059
2026-06-04 16:50:00,293,296.420166
2026-06-04 16:50:00,294,19.780212
2026-06-04 16:50:00,295,86.845642
2026-06-04 16:50:00,296,7.593933
2026-06-04 16:50:00,297,228.907104
2026-06-04 16:50:00,298,97.117706
2026-06-04 16:50:00,299,0
2026-06-04 16:50:00,300,0
2026-06-04 16:50:00,301,0
2026-06-04 16:50:00,302,79.994354
2026-06-04 16:50:00,303,84.995567
2026-06-04 16:50:00,304,84.995567
2026-06-04 16:50:00,305,134
2026-06-04 16:50:00,306,124.766106
2026-06-04 16:50:00,307,61.624905
2026-06-04 16:50:00,308,114.063759
2026-06-04 16:50:00,309,56.103142
2026-06-04 16:50:00,310,100
2026-06-04 16:50:00,311,50
2026-06-04 16:50:00,312,0
2026-06-04 16:50:00,313,0
2026-06-04 16:50:00,314,0
2026-06-04 16:50:00,315,0
2026-06-04 16:50:00,316,9.027374
2026-06-04 16:50:00,317,19.052704
2026-06-04 16:50:00,318,100
2026-06-04 16:50:00,319,50
2026-06-04 16:50:00,320,100
2026-06-04 16:50:00,321,50
2026-06-04 16:50:00,322,33.5
2026-06-04 16:50:00,323,33.5
2026-06-04 16:50:00,324,33.5
2026-06-04 16:50:00,325,126
2026-06-04 16:50:00,326,106
2026-06-04 16:50:00,327,106
2026-06-04 16:50:00,328,175.5
2026-06-04 16:50:00,329,175.5
2026-06-04 16:50:00,330,148
2026-06-04 16:50:00,331,187
2026-06-04 16:50:00,332,221.011993
2026-06-04 16:50:00,333,274.063507
2026-06-04 16:50:00,334,215
2026-06-04 16:50:00,335,151.5
2026-06-04 16:50:00,336,151.5
2026-06-04 16:50:00,337,172
2026-06-04 16:50:00,338,0
2026-06-04 16:50:00,339,0
2026-06-04 16:50:00,340,0
2026-06-04 16:50:00,341,150.5
2026-06-04 16:50:00,342,150.5
2026-06-04 16:50:00,343,170
2026-06-04 16:50:00,344,150
2026-06-04 16:50:00,345,150
2026-06-04 16:50:00,346,166
2026-06-04 16:50:00,347,7.338867
2026-06-04 16:50:00,348,2.637115
2026-06-04 16:50:00,349,31.249054
2026-06-04 16:50:00,350,152.5
2026-06-04 16:50:00,351,152.5
2026-06-04 16:50:00,352,167
2026-06-04 16:50:00,353,133
2026-06-04 16:50:00,354,133
2026-06-04 16:50:00,355,167
2026-06-04 16:50:00,356,2.178398
2026-06-04 16:50:00,357,0
2026-06-04 16:50:00,358,0
2026-06-04 16:50:00,359,569.273987
2026-06-04 16:50:00,360,743
2026-06-04 16:50:00,361,50.99826
2026-06-04 16:50:00,362,50.99826
2026-06-04 16:50:00,363,32
2026-06-04 16:50:00,364,3.518852
2026-06-04 16:50:00,365,0
2026-06-04 16:50:00,366,0
2026-06-04 16:50:00,367,634.950378
2026-06-04 16:50:00,368,0
2026-06-04 16:50:00,369,0
2026-06-04 16:50:00,370,33.5
2026-06-04 16:50:00,371,33.5
2026-06-04 16:50:00,372,126
2026-06-04 16:50:00,373,0
2026-06-04 16:50:00,374,0
2026-06-04 16:50:00,375,0
2026-06-04 16:50:00,376,0
2026-06-04 16:50:00,377,136.236755
2026-06-04 16:50:00,378,135.15564
2026-06-04 16:50:00,380,59.478317
2026-06-04 16:50:00,381,56.998077
2026-06-04 16:50:00,382,0
2026-06-04 16:50:00,383,128.470718
2026-06-04 16:50:00,384,0
2026-06-04 16:50:00,385,0
2026-06-04 16:50:00,386,0
2026-06-04 16:50:00,387,0
2026-06-04 16:50:00,388,38.0625
2026-06-04 16:50:00,389,31.382812
2026-06-04 16:50:00,390,12.328125
2026-06-04 16:50:00,391,4.546875
2026-06-04 16:50:00,392,11
2026-06-04 16:50:00,393,2.202293
2026-06-04 16:50:00,394,0
2026-06-04 16:50:00,395,0
2026-06-04 16:50:00,396,0
2026-06-04 16:50:00,397,0
2026-06-04 16:50:00,398,0
2026-06-04 16:50:00,399,0
2026-06-04 16:50:00,400,0
2026-06-04 16:50:00,401,0
2026-06-04 16:50:00,402,0
2026-06-04 16:50:00,403,0
2026-06-04 16:50:00,404,0
2026-06-04 16:50:00,405,0
2026-06-04 16:50:00,406,0
2026-06-04 16:50:00,407,0
2026-06-04 16:50:00,408,14.333334
2026-06-04 16:50:00,409,14.333334
2026-06-04 16:50:00,410,20.730785
2026-06-04 16:50:00,411,20.73695
2026-06-04 16:50:00,412,0
2026-06-04 16:50:00,413,3.897346
2026-06-04 16:50:00,414,0
2026-06-04 16:50:00,415,77.627686
2026-06-04 16:50:00,416,481
2026-06-04 16:50:00,417,0
2026-06-04 16:50:00,418,260.008545
2026-06-04 16:50:00,419,615.39624
2026-06-04 16:50:00,420,600
2026-06-04 16:50:00,421,1000.793457
2026-06-04 16:50:00,422,495
2026-06-04 16:50:00,423,34
2026-06-04 16:50:00,424,35.120697
2026-06-04 16:50:00,425,34
2026-06-04 16:50:00,426,35.11499
2026-06-04 16:50:00,427,68
2026-06-04 16:50:00,428,82.554573
2026-06-04 16:50:00,429,81.422714
2026-06-04 16:50:00,430,42.290047
2026-06-04 16:50:00,431,0
2026-06-04 16:50:00,432,0
2026-06-04 16:50:00,433,0
2026-06-04 16:50:00,434,25.002197
2026-06-04 16:50:00,435,18.001709
2026-06-04 16:50:00,436,16
2026-06-04 16:50:00,437,115
2026-06-04 16:50:00,438,115
2026-06-04 16:50:00,439,186
2026-06-04 16:50:00,440,115
2026-06-04 16:50:00,441,115
2026-06-04 16:50:00,442,186
2026-06-04 16:50:00,443,163.5
2026-06-04 16:50:00,444,163.5
2026-06-04 16:50:00,445,173
2026-06-04 16:50:00,446,273
2026-06-04 16:50:00,447,273
2026-06-04 16:50:00,448,275
2026-06-04 16:50:00,449,187.896362
2026-06-04 16:50:00,450,187.896362
2026-06-04 16:50:00,451,204
2026-06-04 16:50:00,452,289
2026-06-04 16:50:00,453,289
2026-06-04 16:50:00,454,268
2026-06-04 16:50:00,455,164
2026-06-04 16:50:00,456,164
2026-06-04 16:50:00,457,150.009918
2026-06-04 16:50:00,458,150.009918
2026-06-04 16:50:00,459,266
2026-06-04 16:50:00,460,266
2026-06-04 16:50:00,461,3.405762
2026-06-04 16:50:00,462,0
2026-06-04 16:50:00,463,15.138397
2026-06-04 16:50:00,464,11.595459
2026-06-04 16:50:00,465,988.86853
2026-06-04 16:50:00,466,0
2026-06-04 16:50:00,467,972.649414
2026-06-04 16:50:00,468,0
2026-06-04 16:50:00,470,0
2026-06-04 16:50:00,471,979.131348
2026-06-04 16:50:00,472,0
2026-06-04 16:50:00,473,0
2026-06-04 16:50:00,474,35.784668
2026-06-04 16:50:00,475,39.802979
2026-06-04 16:50:00,476,225
2026-06-04 16:50:00,477,0
2026-06-04 16:50:00,478,0
2026-06-04 16:50:00,479,1424.579468
2026-06-04 16:50:00,480,1428.181885
2026-06-04 16:50:00,481,141.799866
2026-06-04 16:50:00,482,108.317741
2026-06-04 16:50:00,570,0
2026-06-04 16:50:00,571,0
2026-06-04 16:50:00,572,0
2026-06-04 16:50:00,573,0
2026-06-04 16:50:00,574,0
2026-06-04 16:50:00,575,0
2026-06-04 16:50:00,576,0
2026-06-04 16:50:00,577,0
2026-06-04 16:50:00,578,0
2026-06-04 16:50:00,579,0
2026-06-04 16:50:00,580,0
2026-06-04 16:50:00,581,0
2026-06-04 16:50:00,582,0
2026-06-04 16:50:00,583,0
2026-06-04 16:50:00,584,0
2026-06-04 16:50:00,585,0
2026-06-04 16:50:00,586,0
2026-06-04 16:50:00,587,0
2026-06-04 16:50:00,588,0
2026-06-04 16:50:00,589,0
2026-06-04 16:50:00,590,0
2026-06-04 16:50:00,591,0
2026-06-04 16:50:00,592,0
2026-06-04 16:50:00,593,0
2026-06-04 16:50:00,594,0
2026-06-04 16:50:00,595,0
2026-06-04 16:50:00,596,0
2026-06-04 16:50:00,597,0
2026-06-04 16:50:00,598,0
2026-06-04 16:50:00,599,0
2026-06-04 16:50:00,600,0
2026-06-04 16:50:00,601,0
2026-06-04 16:50:00,602,0
2026-06-04 16:50:00,603,0
2026-06-04 16:55:00,2,33.333336
2026-06-04 16:55:00,3,0
2026-06-04 16:55:00,4,0
2026-06-04 16:55:00,5,310
2026-06-04 16:55:00,6,310
2026-06-04 16:55:00,7,310
2026-06-04 16:55:00,8,310
2026-06-04 16:55:00,9,310
2026-06-04 16:55:00,10,0
2026-06-04 16:55:00,11,372.002441
2026-06-04 16:55:00,13,0
2026-06-04 16:55:00,14,199.437103
2026-06-04 16:55:00,15,392.420715
2026-06-04 16:55:00,16,397.891174
2026-06-04 16:55:00,17,379.794861
2026-06-04 16:55:00,18,0
2026-06-04 16:55:00,19,4.198967
2026-06-04 16:55:00,20,0
2026-06-04 16:55:00,21,466.905762
2026-06-04 16:55:00,22,338.244995
2026-06-04 16:55:00,23,286.092712
2026-06-04 16:55:00,24,338.885925
2026-06-04 16:55:00,27,0
2026-06-04 16:55:00,28,0
2026-06-04 16:55:00,29,0
2026-06-04 16:55:00,31,995.044312
2026-06-04 16:55:00,32,1000.30304
2026-06-04 16:55:00,33,10.031982
2026-06-04 16:55:00,35,180
2026-06-04 16:55:00,36,103
2026-06-04 16:55:00,37,0
2026-06-04 16:55:00,38,477.988159
2026-06-04 16:55:00,39,0
2026-06-04 16:55:00,40,408.775269
2026-06-04 16:55:00,41,181.353271
2026-06-04 16:55:00,42,463
2026-06-04 16:55:00,43,76.637726
2026-06-04 16:55:00,44,76.380188
2026-06-04 16:55:00,45,85.707397
2026-06-04 16:55:00,46,4.108567
2026-06-04 16:55:00,47,5.596299
2026-06-04 16:55:00,48,0
2026-06-04 16:55:00,49,86.794647
2026-06-04 16:55:00,50,97.352142
2026-06-04 16:55:00,51,146.87796
2026-06-04 16:55:00,52,79.202881
2026-06-04 16:55:00,53,409.996704
2026-06-04 16:55:00,54,339.996826
2026-06-04 16:55:00,55,0
2026-06-04 16:55:00,56,0
2026-06-04 16:55:00,57,400
2026-06-04 16:55:00,58,400
2026-06-04 16:55:00,59,400
2026-06-04 16:55:00,60,840
2026-06-04 16:55:00,61,860
2026-06-04 16:55:00,62,5.298706
2026-06-04 16:55:00,63,0
2026-06-04 16:55:00,64,0
2026-06-04 16:55:00,65,0
2026-06-04 16:55:00,66,0
2026-06-04 16:55:00,67,0
2026-06-04 16:55:00,68,0
2026-06-04 16:55:00,69,294.971191
2026-06-04 16:55:00,70,0
2026-06-04 16:55:00,71,103.617935
2026-06-04 16:55:00,72,0
2026-06-04 16:55:00,73,0
2026-06-04 16:55:00,74,0
2026-06-04 16:55:00,75,0
2026-06-04 16:55:00,76,407.977417
2026-06-04 16:55:00,77,0
2026-06-04 16:55:00,78,328.091736
2026-06-04 16:55:00,81,85.531128
2026-06-04 16:55:00,82,475.80188
2026-06-04 16:55:00,83,450
2026-06-04 16:55:00,84,368.243988
2026-06-04 16:55:00,85,990.626221
2026-06-04 16:55:00,86,703.187622
2026-06-04 16:55:00,87,0
2026-06-04 16:55:00,88,0
2026-06-04 16:55:00,89,133.366043
2026-06-04 16:55:00,90,114.005112
2026-06-04 16:55:00,91,110.513779
2026-06-04 16:55:00,92,261
2026-06-04 16:55:00,93,153.906677
2026-06-04 16:55:00,94,154.309509
2026-06-04 16:55:00,95,212.284302
2026-06-04 16:55:00,96,41.323223
2026-06-04 16:55:00,97,0
2026-06-04 16:55:00,98,0
2026-06-04 16:55:00,99,0
2026-06-04 16:55:00,100,28.186821
2026-06-04 16:55:00,101,28.00016
2026-06-04 16:55:00,102,11.186666
2026-06-04 16:55:00,103,751
2026-06-04 16:55:00,104,944.94458
2026-06-04 16:55:00,105,0
2026-06-04 16:55:00,106,0
2026-06-04 16:55:00,107,0
2026-06-04 16:55:00,108,0
2026-06-04 16:55:00,109,0
2026-06-04 16:55:00,110,0
2026-06-04 16:55:00,111,0
2026-06-04 16:55:00,112,0
2026-06-04 16:55:00,113,0
2026-06-04 16:55:00,114,0
2026-06-04 16:55:00,115,0
2026-06-04 16:55:00,116,0
2026-06-04 16:55:00,117,0
2026-06-04 16:55:00,118,0
2026-06-04 16:55:00,119,0
2026-06-04 16:55:00,120,0
2026-06-04 16:55:00,121,0
2026-06-04 16:55:00,122,0
2026-06-04 16:55:00,123,0
2026-06-04 16:55:00,124,0
2026-06-04 16:55:00,125,3.092651
2026-06-04 16:55:00,126,0
2026-06-04 16:55:00,127,3.370972
2026-06-04 16:55:00,128,85
2026-06-04 16:55:00,130,0
2026-06-04 16:55:00,131,0
2026-06-04 16:55:00,132,554.067505
2026-06-04 16:55:00,133,172.329834
2026-06-04 16:55:00,134,97.079254
2026-06-04 16:55:00,135,1.499405
2026-06-04 16:55:00,136,11
2026-06-04 16:55:00,137,1003.375366
2026-06-04 16:55:00,138,999.786377
2026-06-04 16:55:00,139,982.345642
2026-06-04 16:55:00,140,977.106812
2026-06-04 16:55:00,141,0
2026-06-04 16:55:00,142,964.983398
2026-06-04 16:55:00,143,0
2026-06-04 16:55:00,144,210
2026-06-04 16:55:00,146,112.105484
2026-06-04 16:55:00,147,109.997025
2026-06-04 16:55:00,148,107.897491
2026-06-04 16:55:00,149,204
2026-06-04 16:55:00,150,17.410156
2026-06-04 16:55:00,151,94
2026-06-04 16:55:00,152,94.753807
2026-06-04 16:55:00,153,94.753807
2026-06-04 16:55:00,154,110.492393
2026-06-04 16:55:00,155,94.564468
2026-06-04 16:55:00,156,94.564468
2026-06-04 16:55:00,157,110.871071
2026-06-04 16:55:00,158,38.940781
2026-06-04 16:55:00,159,35.90686
2026-06-04 16:55:00,160,22.260506
2026-06-04 16:55:00,161,0
2026-06-04 16:55:00,162,0
2026-06-04 16:55:00,163,0
2026-06-04 16:55:00,164,0
2026-06-04 16:55:00,165,0
2026-06-04 16:55:00,166,0
2026-06-04 16:55:00,167,14.522446
2026-06-04 16:55:00,168,143.248856
2026-06-04 16:55:00,169,71.751144
2026-06-04 16:55:00,170,251
2026-06-04 16:55:00,171,643.024902
2026-06-04 16:55:00,172,0
2026-06-04 16:55:00,173,0
2026-06-04 16:55:00,174,36.308472
2026-06-04 16:55:00,175,11.313721
2026-06-04 16:55:00,178,38.010422
2026-06-04 16:55:00,179,38.908813
2026-06-04 16:55:00,180,22.490341
2026-06-04 16:55:00,181,125.850281
2026-06-04 16:55:00,182,125.850281
2026-06-04 16:55:00,183,139.184631
2026-06-04 16:55:00,184,0
2026-06-04 16:55:00,185,0
2026-06-04 16:55:00,186,0
2026-06-04 16:55:00,187,162.064728
2026-06-04 16:55:00,188,162.064728
2026-06-04 16:55:00,189,216
2026-06-04 16:55:00,190,264.399994
2026-06-04 16:55:00,191,0
2026-06-04 16:55:00,192,0
2026-06-04 16:55:00,193,0
2026-06-04 16:55:00,194,152.612381
2026-06-04 16:55:00,195,150.575272
2026-06-04 16:55:00,196,183.336899
2026-06-04 16:55:00,197,0
2026-06-04 16:55:00,198,0
2026-06-04 16:55:00,199,0
2026-06-04 16:55:00,200,0
2026-06-04 16:55:00,201,0
2026-06-04 16:55:00,202,0
2026-06-04 16:55:00,203,1000.251709
2026-06-04 16:55:00,204,1000
2026-06-04 16:55:00,205,18
2026-06-04 16:55:00,206,8
2026-06-04 16:55:00,207,0
2026-06-04 16:55:00,208,0
2026-06-04 16:55:00,209,0
2026-06-04 16:55:00,210,0
2026-06-04 16:55:00,211,0
2026-06-04 16:55:00,212,1410
2026-06-04 16:55:00,213,1412
2026-06-04 16:55:00,214,0
2026-06-04 16:55:00,215,213.955536
2026-06-04 16:55:00,216,213.955536
2026-06-04 16:55:00,217,244.079941
2026-06-04 16:55:00,218,17.875319
2026-06-04 16:55:00,219,10
2026-06-04 16:55:00,220,30.297779
2026-06-04 16:55:00,221,51.391861
2026-06-04 16:55:00,222,26.110107
2026-06-04 16:55:00,223,25.777222
2026-06-04 16:55:00,224,0
2026-06-04 16:55:00,225,0
2026-06-04 16:55:00,226,0
2026-06-04 16:55:00,227,165
2026-06-04 16:55:00,228,95
2026-06-04 16:55:00,229,60
2026-06-04 16:55:00,230,60
2026-06-04 16:55:00,231,60
2026-06-04 16:55:00,232,60
2026-06-04 16:55:00,233,60
2026-06-04 16:55:00,234,132.5
2026-06-04 16:55:00,235,66.984772
2026-06-04 16:55:00,236,66.961884
2026-06-04 16:55:00,237,0
2026-06-04 16:55:00,238,90
2026-06-04 16:55:00,239,0.431824
2026-06-04 16:55:00,240,26.963806
2026-06-04 16:55:00,241,26.65863
2026-06-04 16:55:00,242,1.565552
2026-06-04 16:55:00,245,9.144196
2026-06-04 16:55:00,246,2.485367
2026-06-04 16:55:00,247,233.035721
2026-06-04 16:55:00,248,116.964287
2026-06-04 16:55:00,249,0
2026-06-04 16:55:00,250,0
2026-06-04 16:55:00,251,0
2026-06-04 16:55:00,254,69.774841
2026-06-04 16:55:00,255,60.64859
2026-06-04 16:55:00,256,109.796783
2026-06-04 16:55:00,257,0
2026-06-04 16:55:00,258,138.057983
2026-06-04 16:55:00,259,145.154205
2026-06-04 16:55:00,260,0
2026-06-04 16:55:00,261,0
2026-06-04 16:55:00,262,163.801865
2026-06-04 16:55:00,263,163.801865
2026-06-04 16:55:00,264,201.529877
2026-06-04 16:55:00,265,172.002319
2026-06-04 16:55:00,266,172.002319
2026-06-04 16:55:00,267,212
2026-06-04 16:55:00,268,169.100586
2026-06-04 16:55:00,269,82.580688
2026-06-04 16:55:00,270,218
2026-06-04 16:55:00,271,131
2026-06-04 16:55:00,272,301.54422
2026-06-04 16:55:00,273,131.041794
2026-06-04 16:55:00,274,150
2026-06-04 16:55:00,275,120
2026-06-04 16:55:00,276,34.873535
2026-06-04 16:55:00,277,128.397461
2026-06-04 16:55:00,278,44.166382
2026-06-04 16:55:00,279,0
2026-06-04 16:55:00,280,0
2026-06-04 16:55:00,281,187
2026-06-04 16:55:00,282,187
2026-06-04 16:55:00,283,200
2026-06-04 16:55:00,287,11.828975
2026-06-04 16:55:00,288,11.676992
2026-06-04 16:55:00,289,2.340312
2026-06-04 16:55:00,290,9.872969
2026-06-04 16:55:00,291,9.90959
2026-06-04 16:55:00,292,47.435059
2026-06-04 16:55:00,293,294.360107
2026-06-04 16:55:00,294,19.780212
2026-06-04 16:55:00,295,86.579834
2026-06-04 16:55:00,296,7.593933
2026-06-04 16:55:00,297,227.098877
2026-06-04 16:55:00,298,96.810074
2026-06-04 16:55:00,299,0
2026-06-04 16:55:00,300,0
2026-06-04 16:55:00,301,0
2026-06-04 16:55:00,302,75.207703
2026-06-04 16:55:00,303,75.207703
2026-06-04 16:55:00,304,75.207703
2026-06-04 16:55:00,305,113.036186
2026-06-04 16:55:00,306,100
2026-06-04 16:55:00,307,50
2026-06-04 16:55:00,308,100
2026-06-04 16:55:00,309,50
2026-06-04 16:55:00,310,100
2026-06-04 16:55:00,311,50
2026-06-04 16:55:00,312,0
2026-06-04 16:55:00,313,0
2026-06-04 16:55:00,314,0
2026-06-04 16:55:00,315,0
2026-06-04 16:55:00,316,9.027374
2026-06-04 16:55:00,317,19.052704
2026-06-04 16:55:00,318,100
2026-06-04 16:55:00,319,50
2026-06-04 16:55:00,320,100
2026-06-04 16:55:00,321,50
2026-06-04 16:55:00,322,33.5
2026-06-04 16:55:00,323,33.5
2026-06-04 16:55:00,324,33.5
2026-06-04 16:55:00,325,126
2026-06-04 16:55:00,326,106
2026-06-04 16:55:00,327,106
2026-06-04 16:55:00,328,173.838852
2026-06-04 16:55:00,329,173.838852
2026-06-04 16:55:00,330,148
2026-06-04 16:55:00,331,184.836655
2026-06-04 16:55:00,332,221.011993
2026-06-04 16:55:00,333,255.618134
2026-06-04 16:55:00,334,215
2026-06-04 16:55:00,335,151.5
2026-06-04 16:55:00,336,151.5
2026-06-04 16:55:00,337,172
2026-06-04 16:55:00,338,0
2026-06-04 16:55:00,339,0
2026-06-04 16:55:00,340,0
2026-06-04 16:55:00,341,150.5
2026-06-04 16:55:00,342,150.5
2026-06-04 16:55:00,343,170
2026-06-04 16:55:00,344,150
2026-06-04 16:55:00,345,150
2026-06-04 16:55:00,346,166
2026-06-04 16:55:00,347,7.338867
2026-06-04 16:55:00,348,2.637115
2026-06-04 16:55:00,349,31.249054
2026-06-04 16:55:00,350,142.295181
2026-06-04 16:55:00,351,142.295181
2026-06-04 16:55:00,352,156.627884
2026-06-04 16:55:00,353,133
2026-06-04 16:55:00,354,133
2026-06-04 16:55:00,355,167
2026-06-04 16:55:00,356,2.178398
2026-06-04 16:55:00,357,0
2026-06-04 16:55:00,358,0
2026-06-04 16:55:00,359,568.678894
2026-06-04 16:55:00,360,743
2026-06-04 16:55:00,361,50.99826
2026-06-04 16:55:00,362,50.99826
2026-06-04 16:55:00,363,32
2026-06-04 16:55:00,364,3.518852
2026-06-04 16:55:00,365,0
2026-06-04 16:55:00,366,0
2026-06-04 16:55:00,367,631.601868
2026-06-04 16:55:00,368,0
2026-06-04 16:55:00,369,0
2026-06-04 16:55:00,370,33.5
2026-06-04 16:55:00,371,33.5
2026-06-04 16:55:00,372,126
2026-06-04 16:55:00,373,0
2026-06-04 16:55:00,374,0
2026-06-04 16:55:00,375,0
2026-06-04 16:55:00,376,0
2026-06-04 16:55:00,377,139.331345
2026-06-04 16:55:00,378,135.879684
2026-06-04 16:55:00,380,59.497543
2026-06-04 16:55:00,381,56.998077
2026-06-04 16:55:00,382,0
2026-06-04 16:55:00,383,123.000275
2026-06-04 16:55:00,384,0
2026-06-04 16:55:00,385,0
2026-06-04 16:55:00,386,0
2026-06-04 16:55:00,387,0
2026-06-04 16:55:00,388,38.0625
2026-06-04 16:55:00,389,31.382812
2026-06-04 16:55:00,390,12.328125
2026-06-04 16:55:00,391,4.546875
2026-06-04 16:55:00,392,11
2026-06-04 16:55:00,393,2.202293
2026-06-04 16:55:00,394,0
2026-06-04 16:55:00,395,0
2026-06-04 16:55:00,396,0
2026-06-04 16:55:00,397,0
2026-06-04 16:55:00,398,0
2026-06-04 16:55:00,399,0
2026-06-04 16:55:00,400,0
2026-06-04 16:55:00,401,0
2026-06-04 16:55:00,402,0
2026-06-04 16:55:00,403,0
2026-06-04 16:55:00,404,0
2026-06-04 16:55:00,405,0
2026-06-04 16:55:00,406,0
2026-06-04 16:55:00,407,0
2026-06-04 16:55:00,408,14.333334
2026-06-04 16:55:00,409,14.333334
2026-06-04 16:55:00,410,20.687632
2026-06-04 16:55:00,411,20.675303
2026-06-04 16:55:00,412,0
2026-06-04 16:55:00,413,3.897346
2026-06-04 16:55:00,414,0
2026-06-04 16:55:00,415,77.627686
2026-06-04 16:55:00,416,481
2026-06-04 16:55:00,417,0
2026-06-04 16:55:00,418,260.008545
2026-06-04 16:55:00,419,626.668091
2026-06-04 16:55:00,420,600
2026-06-04 16:55:00,421,998.733521
2026-06-04 16:55:00,422,537.505249
2026-06-04 16:55:00,423,34
2026-06-04 16:55:00,424,35.120697
2026-06-04 16:55:00,425,34
2026-06-04 16:55:00,426,35.120697
2026-06-04 16:55:00,427,68
2026-06-04 16:55:00,428,82.456146
2026-06-04 16:55:00,429,80.920753
2026-06-04 16:55:00,430,42.176865
2026-06-04 16:55:00,431,0
2026-06-04 16:55:00,432,0
2026-06-04 16:55:00,433,0
2026-06-04 16:55:00,434,25.002197
2026-06-04 16:55:00,435,18.001709
2026-06-04 16:55:00,436,16
2026-06-04 16:55:00,437,115
2026-06-04 16:55:00,438,115
2026-06-04 16:55:00,439,186
2026-06-04 16:55:00,440,115
2026-06-04 16:55:00,441,115
2026-06-04 16:55:00,442,186
2026-06-04 16:55:00,443,163.5
2026-06-04 16:55:00,444,163.5
2026-06-04 16:55:00,445,173
2026-06-04 16:55:00,446,217.007248
2026-06-04 16:55:00,447,217.007248
2026-06-04 16:55:00,448,228.28653
2026-06-04 16:55:00,449,187.896362
2026-06-04 16:55:00,450,187.896362
2026-06-04 16:55:00,451,204
2026-06-04 16:55:00,452,289
2026-06-04 16:55:00,453,289
2026-06-04 16:55:00,454,268
2026-06-04 16:55:00,455,164
2026-06-04 16:55:00,456,164
2026-06-04 16:55:00,457,150.009918
2026-06-04 16:55:00,458,150.009918
2026-06-04 16:55:00,459,266
2026-06-04 16:55:00,460,266
2026-06-04 16:55:00,461,3.405762
2026-06-04 16:55:00,462,0
2026-06-04 16:55:00,463,15.138397
2026-06-04 16:55:00,464,11.595459
2026-06-04 16:55:00,465,986.838806
2026-06-04 16:55:00,466,0
2026-06-04 16:55:00,467,972.979004
2026-06-04 16:55:00,468,0
2026-06-04 16:55:00,470,0
2026-06-04 16:55:00,471,979.131348
2026-06-04 16:55:00,472,0
2026-06-04 16:55:00,473,0
2026-06-04 16:55:00,474,35.784668
2026-06-04 16:55:00,475,39.802979
2026-06-04 16:55:00,476,225
2026-06-04 16:55:00,477,0
2026-06-04 16:55:00,478,0
2026-06-04 16:55:00,479,1422.961914
2026-06-04 16:55:00,480,1430.60791
2026-06-04 16:55:00,481,190.261673
2026-06-04 16:55:00,482,116.873032
2026-06-04 16:55:00,570,0
2026-06-04 16:55:00,571,0
2026-06-04 16:55:00,572,0
2026-06-04 16:55:00,573,0
2026-06-04 16:55:00,574,0
2026-06-04 16:55:00,575,0
2026-06-04 16:55:00,576,0
2026-06-04 16:55:00,577,0
2026-06-04 16:55:00,578,0
2026-06-04 16:55:00,579,0
2026-06-04 16:55:00,580,0
2026-06-04 16:55:00,581,0
2026-06-04 16:55:00,582,0
2026-06-04 16:55:00,583,0
2026-06-04 16:55:00,584,0
2026-06-04 16:55:00,585,0
2026-06-04 16:55:00,586,0
2026-06-04 16:55:00,587,0
2026-06-04 16:55:00,588,0
2026-06-04 16:55:00,589,0
2026-06-04 16:55:00,590,0
2026-06-04 16:55:00,591,0
2026-06-04 16:55:00,592,0
2026-06-04 16:55:00,593,0
2026-06-04 16:55:00,594,0
2026-06-04 16:55:00,595,0
2026-06-04 16:55:00,596,0
2026-06-04 16:55:00,597,0
2026-06-04 16:55:00,598,0
2026-06-04 16:55:00,599,0
2026-06-04 16:55:00,600,0
2026-06-04 16:55:00,601,0
2026-06-04 16:55:00,602,0
2026-06-04 16:55:00,603,0
2026-06-04 17:00:00,2,33.333336
2026-06-04 17:00:00,3,0
2026-06-04 17:00:00,4,0
2026-06-04 17:00:00,5,310
2026-06-04 17:00:00,6,310
2026-06-04 17:00:00,7,310
2026-06-04 17:00:00,8,310
2026-06-04 17:00:00,9,310
2026-06-04 17:00:00,10,0
2026-06-04 17:00:00,11,360.768097
2026-06-04 17:00:00,13,234.956635
2026-06-04 17:00:00,14,199.437103
2026-06-04 17:00:00,15,392.420715
2026-06-04 17:00:00,16,398.165833
2026-06-04 17:00:00,17,379.794861
2026-06-04 17:00:00,18,0
2026-06-04 17:00:00,19,4.210411
2026-06-04 17:00:00,20,0
2026-06-04 17:00:00,21,465.738403
2026-06-04 17:00:00,22,337.524048
2026-06-04 17:00:00,23,305.693237
2026-06-04 17:00:00,24,339.286499
2026-06-04 17:00:00,27,0
2026-06-04 17:00:00,28,0
2026-06-04 17:00:00,29,0
2026-06-04 17:00:00,31,992.967285
2026-06-04 17:00:00,32,998.181824
2026-06-04 17:00:00,33,10.031982
2026-06-04 17:00:00,35,180
2026-06-04 17:00:00,36,103
2026-06-04 17:00:00,37,0
2026-06-04 17:00:00,38,477.988159
2026-06-04 17:00:00,39,0
2026-06-04 17:00:00,40,418.608398
2026-06-04 17:00:00,41,180.849609
2026-06-04 17:00:00,42,463
2026-06-04 17:00:00,43,106.879639
2026-06-04 17:00:00,44,107.566284
2026-06-04 17:00:00,45,119.726044
2026-06-04 17:00:00,46,4.108567
2026-06-04 17:00:00,47,5.596299
2026-06-04 17:00:00,48,0
2026-06-04 17:00:00,49,63.247711
2026-06-04 17:00:00,50,72.546326
2026-06-04 17:00:00,51,122.386841
2026-06-04 17:00:00,52,79.202881
2026-06-04 17:00:00,53,409.996704
2026-06-04 17:00:00,54,339.996826
2026-06-04 17:00:00,55,0
2026-06-04 17:00:00,56,0
2026-06-04 17:00:00,57,400
2026-06-04 17:00:00,58,400
2026-06-04 17:00:00,59,400
2026-06-04 17:00:00,60,840
2026-06-04 17:00:00,61,860
2026-06-04 17:00:00,62,5.298706
2026-06-04 17:00:00,63,0
2026-06-04 17:00:00,64,0
2026-06-04 17:00:00,65,0
2026-06-04 17:00:00,66,0
2026-06-04 17:00:00,67,0
2026-06-04 17:00:00,68,0
2026-06-04 17:00:00,69,295.013916
2026-06-04 17:00:00,70,0
2026-06-04 17:00:00,71,103.173462
2026-06-04 17:00:00,72,0
2026-06-04 17:00:00,73,0
2026-06-04 17:00:00,74,0
2026-06-04 17:00:00,75,0
2026-06-04 17:00:00,76,408.121033
2026-06-04 17:00:00,77,0
2026-06-04 17:00:00,78,329.98761
2026-06-04 17:00:00,81,85.531128
2026-06-04 17:00:00,82,474.947388
2026-06-04 17:00:00,83,450
2026-06-04 17:00:00,84,368.243988
2026-06-04 17:00:00,85,908.363525
2026-06-04 17:00:00,86,749.606323
2026-06-04 17:00:00,87,0
2026-06-04 17:00:00,88,0
2026-06-04 17:00:00,89,135.905182
2026-06-04 17:00:00,90,114.322495
2026-06-04 17:00:00,91,110.831177
2026-06-04 17:00:00,92,261
2026-06-04 17:00:00,93,159.596863
2026-06-04 17:00:00,94,142.526367
2026-06-04 17:00:00,95,208.823486
2026-06-04 17:00:00,96,41.470627
2026-06-04 17:00:00,97,0
2026-06-04 17:00:00,98,0
2026-06-04 17:00:00,99,0
2026-06-04 17:00:00,100,28.00016
2026-06-04 17:00:00,101,28.00016
2026-06-04 17:00:00,102,11
2026-06-04 17:00:00,103,751
2026-06-04 17:00:00,104,824.491943
2026-06-04 17:00:00,105,0
2026-06-04 17:00:00,106,0
2026-06-04 17:00:00,107,0
2026-06-04 17:00:00,108,0
2026-06-04 17:00:00,109,0
2026-06-04 17:00:00,110,0
2026-06-04 17:00:00,111,0
2026-06-04 17:00:00,112,0
2026-06-04 17:00:00,113,0
2026-06-04 17:00:00,114,0
2026-06-04 17:00:00,115,0
2026-06-04 17:00:00,116,0
2026-06-04 17:00:00,117,0
2026-06-04 17:00:00,118,0
2026-06-04 17:00:00,119,0
2026-06-04 17:00:00,120,0
2026-06-04 17:00:00,121,0
2026-06-04 17:00:00,122,0
2026-06-04 17:00:00,123,0
2026-06-04 17:00:00,124,0
2026-06-04 17:00:00,125,3.092651
2026-06-04 17:00:00,126,0
2026-06-04 17:00:00,127,3.370972
2026-06-04 17:00:00,128,85
2026-06-04 17:00:00,130,0
2026-06-04 17:00:00,131,0
2026-06-04 17:00:00,132,554.227722
2026-06-04 17:00:00,133,172.342651
2026-06-04 17:00:00,134,97.354843
2026-06-04 17:00:00,135,1.499405
2026-06-04 17:00:00,136,11
2026-06-04 17:00:00,137,1001.9104
2026-06-04 17:00:00,138,998.248291
2026-06-04 17:00:00,139,983.008789
2026-06-04 17:00:00,140,978.433105
2026-06-04 17:00:00,141,0
2026-06-04 17:00:00,142,966.251953
2026-06-04 17:00:00,143,0
2026-06-04 17:00:00,144,210
2026-06-04 17:00:00,146,112.105484
2026-06-04 17:00:00,147,109.997025
2026-06-04 17:00:00,148,107.897491
2026-06-04 17:00:00,149,204
2026-06-04 17:00:00,150,17.410156
2026-06-04 17:00:00,151,94
2026-06-04 17:00:00,152,94.753807
2026-06-04 17:00:00,153,94.753807
2026-06-04 17:00:00,154,110.492393
2026-06-04 17:00:00,155,94.564468
2026-06-04 17:00:00,156,94.564468
2026-06-04 17:00:00,157,110.871071
2026-06-04 17:00:00,158,39.087654
2026-06-04 17:00:00,159,36.083107
2026-06-04 17:00:00,160,22.268898
2026-06-04 17:00:00,161,0
2026-06-04 17:00:00,162,0
2026-06-04 17:00:00,163,0
2026-06-04 17:00:00,164,0
2026-06-04 17:00:00,165,0
2026-06-04 17:00:00,166,0
2026-06-04 17:00:00,167,14.668808
2026-06-04 17:00:00,168,143.248856
2026-06-04 17:00:00,169,71.751144
2026-06-04 17:00:00,170,251
2026-06-04 17:00:00,171,643.024902
2026-06-04 17:00:00,172,0
2026-06-04 17:00:00,173,0
2026-06-04 17:00:00,174,36.308472
2026-06-04 17:00:00,175,11.313721
2026-06-04 17:00:00,178,38.142029
2026-06-04 17:00:00,179,38.462479
2026-06-04 17:00:00,180,33.716431
2026-06-04 17:00:00,181,140.919159
2026-06-04 17:00:00,182,140.919159
2026-06-04 17:00:00,183,166.930527
2026-06-04 17:00:00,184,0
2026-06-04 17:00:00,185,0
2026-06-04 17:00:00,186,0
2026-06-04 17:00:00,187,162.064728
2026-06-04 17:00:00,188,162.064728
2026-06-04 17:00:00,189,216
2026-06-04 17:00:00,190,264.399994
2026-06-04 17:00:00,191,0
2026-06-04 17:00:00,192,0
2026-06-04 17:00:00,193,0
2026-06-04 17:00:00,194,152.566605
2026-06-04 17:00:00,195,150.84993
2026-06-04 17:00:00,196,183.382675
2026-06-04 17:00:00,197,0
2026-06-04 17:00:00,198,0
2026-06-04 17:00:00,199,0
2026-06-04 17:00:00,200,0
2026-06-04 17:00:00,201,0
2026-06-04 17:00:00,202,0
2026-06-04 17:00:00,203,1000.251709
2026-06-04 17:00:00,204,1000
2026-06-04 17:00:00,205,18
2026-06-04 17:00:00,206,8
2026-06-04 17:00:00,207,0
2026-06-04 17:00:00,208,0
2026-06-04 17:00:00,209,0
2026-06-04 17:00:00,210,0
2026-06-04 17:00:00,211,0
2026-06-04 17:00:00,212,1410
2026-06-04 17:00:00,213,1412
2026-06-04 17:00:00,214,0
2026-06-04 17:00:00,215,206.360977
2026-06-04 17:00:00,216,206.360977
2026-06-04 17:00:00,217,237.361465
2026-06-04 17:00:00,218,17.828526
2026-06-04 17:00:00,219,10
2026-06-04 17:00:00,220,30.297779
2026-06-04 17:00:00,221,51.391861
2026-06-04 17:00:00,222,26.110107
2026-06-04 17:00:00,223,25.777222
2026-06-04 17:00:00,224,0
2026-06-04 17:00:00,225,0
2026-06-04 17:00:00,226,0
2026-06-04 17:00:00,227,165
2026-06-04 17:00:00,228,95
2026-06-04 17:00:00,229,60
2026-06-04 17:00:00,230,60
2026-06-04 17:00:00,231,60
2026-06-04 17:00:00,232,60
2026-06-04 17:00:00,233,60
2026-06-04 17:00:00,234,132.5
2026-06-04 17:00:00,235,66.984772
2026-06-04 17:00:00,236,66.971039
2026-06-04 17:00:00,237,0
2026-06-04 17:00:00,238,90
2026-06-04 17:00:00,239,0.431824
2026-06-04 17:00:00,240,26.869202
2026-06-04 17:00:00,241,26.593018
2026-06-04 17:00:00,242,1.565552
2026-06-04 17:00:00,245,9.144196
2026-06-04 17:00:00,246,2.485367
2026-06-04 17:00:00,247,233.035721
2026-06-04 17:00:00,248,116.964287
2026-06-04 17:00:00,249,0
2026-06-04 17:00:00,250,0
2026-06-04 17:00:00,251,0
2026-06-04 17:00:00,254,70.133728
2026-06-04 17:00:00,255,60.64859
2026-06-04 17:00:00,256,104.553078
2026-06-04 17:00:00,257,0
2026-06-04 17:00:00,258,143.301682
2026-06-04 17:00:00,259,145.154205
2026-06-04 17:00:00,260,0
2026-06-04 17:00:00,261,0
2026-06-04 17:00:00,262,149
2026-06-04 17:00:00,263,149
2026-06-04 17:00:00,264,190
2026-06-04 17:00:00,265,172.002319
2026-06-04 17:00:00,266,172.002319
2026-06-04 17:00:00,267,212
2026-06-04 17:00:00,268,167.541138
2026-06-04 17:00:00,269,83.307007
2026-06-04 17:00:00,270,218
2026-06-04 17:00:00,271,131
2026-06-04 17:00:00,272,293.373016
2026-06-04 17:00:00,273,137.496735
2026-06-04 17:00:00,274,150
2026-06-04 17:00:00,275,120
2026-06-04 17:00:00,276,34.369873
2026-06-04 17:00:00,277,128.305908
2026-06-04 17:00:00,278,51.719727
2026-06-04 17:00:00,279,0
2026-06-04 17:00:00,280,0
2026-06-04 17:00:00,281,187
2026-06-04 17:00:00,282,187
2026-06-04 17:00:00,283,200
2026-06-04 17:00:00,287,11.842402
2026-06-04 17:00:00,288,11.677603
2026-06-04 17:00:00,289,2.309183
2026-06-04 17:00:00,290,9.846647
2026-06-04 17:00:00,291,9.898146
2026-06-04 17:00:00,292,47.435059
2026-06-04 17:00:00,293,294.497437
2026-06-04 17:00:00,294,19.780212
2026-06-04 17:00:00,295,87.05011
2026-06-04 17:00:00,296,7.593933
2026-06-04 17:00:00,297,227.877136
2026-06-04 17:00:00,298,96.515274
2026-06-04 17:00:00,299,0
2026-06-04 17:00:00,300,0
2026-06-04 17:00:00,301,0
2026-06-04 17:00:00,302,78.276642
2026-06-04 17:00:00,303,78.276642
2026-06-04 17:00:00,304,78.276642
2026-06-04 17:00:00,305,120.958649
2026-06-04 17:00:00,306,100.301361
2026-06-04 17:00:00,307,50.141457
2026-06-04 17:00:00,308,100
2026-06-04 17:00:00,309,50
2026-06-04 17:00:00,310,100
2026-06-04 17:00:00,311,50
2026-06-04 17:00:00,312,0
2026-06-04 17:00:00,313,0
2026-06-04 17:00:00,314,0
2026-06-04 17:00:00,315,0
2026-06-04 17:00:00,316,9.027374
2026-06-04 17:00:00,317,19.052704
2026-06-04 17:00:00,318,100
2026-06-04 17:00:00,319,50
2026-06-04 17:00:00,320,100
2026-06-04 17:00:00,321,50
2026-06-04 17:00:00,322,33.5
2026-06-04 17:00:00,323,33.5
2026-06-04 17:00:00,324,33.5
2026-06-04 17:00:00,325,126
2026-06-04 17:00:00,326,106
2026-06-04 17:00:00,327,106
2026-06-04 17:00:00,328,175.5
2026-06-04 17:00:00,329,175.5
2026-06-04 17:00:00,330,148
2026-06-04 17:00:00,331,187
2026-06-04 17:00:00,332,221.011993
2026-06-04 17:00:00,333,261.608795
2026-06-04 17:00:00,334,215
2026-06-04 17:00:00,335,151.5
2026-06-04 17:00:00,336,151.5
2026-06-04 17:00:00,337,172
2026-06-04 17:00:00,338,0
2026-06-04 17:00:00,339,0
2026-06-04 17:00:00,340,0
2026-06-04 17:00:00,341,150.5
2026-06-04 17:00:00,342,150.5
2026-06-04 17:00:00,343,170
2026-06-04 17:00:00,344,150
2026-06-04 17:00:00,345,150
2026-06-04 17:00:00,346,166
2026-06-04 17:00:00,347,7.338867
2026-06-04 17:00:00,348,2.637115
2026-06-04 17:00:00,349,31.249054
2026-06-04 17:00:00,350,152.5
2026-06-04 17:00:00,351,152.5
2026-06-04 17:00:00,352,167
2026-06-04 17:00:00,353,133
2026-06-04 17:00:00,354,133
2026-06-04 17:00:00,355,167
2026-06-04 17:00:00,356,2.178398
2026-06-04 17:00:00,357,0
2026-06-04 17:00:00,358,0
2026-06-04 17:00:00,359,568.449951
2026-06-04 17:00:00,360,743
2026-06-04 17:00:00,361,50.99826
2026-06-04 17:00:00,362,50.99826
2026-06-04 17:00:00,363,32
2026-06-04 17:00:00,364,3.518852
2026-06-04 17:00:00,365,0
2026-06-04 17:00:00,366,0
2026-06-04 17:00:00,367,626.483398
2026-06-04 17:00:00,368,0
2026-06-04 17:00:00,369,0
2026-06-04 17:00:00,370,33.5
2026-06-04 17:00:00,371,33.5
2026-06-04 17:00:00,372,126
2026-06-04 17:00:00,373,0
2026-06-04 17:00:00,374,0
2026-06-04 17:00:00,375,0
2026-06-04 17:00:00,376,0
2026-06-04 17:00:00,377,137.546005
2026-06-04 17:00:00,378,135.720993
2026-06-04 17:00:00,380,59.247589
2026-06-04 17:00:00,381,56.998077
2026-06-04 17:00:00,382,0
2026-06-04 17:00:00,383,126.845612
2026-06-04 17:00:00,384,0
2026-06-04 17:00:00,385,0
2026-06-04 17:00:00,386,0
2026-06-04 17:00:00,387,0
2026-06-04 17:00:00,388,38.0625
2026-06-04 17:00:00,389,31.382812
2026-06-04 17:00:00,390,12.328125
2026-06-04 17:00:00,391,4.546875
2026-06-04 17:00:00,392,22
2026-06-04 17:00:00,393,2.202293
2026-06-04 17:00:00,394,0
2026-06-04 17:00:00,395,0
2026-06-04 17:00:00,396,0
2026-06-04 17:00:00,397,0
2026-06-04 17:00:00,398,0
2026-06-04 17:00:00,399,0
2026-06-04 17:00:00,400,0
2026-06-04 17:00:00,401,0
2026-06-04 17:00:00,402,0
2026-06-04 17:00:00,403,0
2026-06-04 17:00:00,404,0
2026-06-04 17:00:00,405,0
2026-06-04 17:00:00,406,0
2026-06-04 17:00:00,407,0
2026-06-04 17:00:00,408,14.333334
2026-06-04 17:00:00,409,14.333334
2026-06-04 17:00:00,410,20.785034
2026-06-04 17:00:00,411,20.761608
2026-06-04 17:00:00,412,0
2026-06-04 17:00:00,413,3.897346
2026-06-04 17:00:00,414,0
2026-06-04 17:00:00,415,77.627686
2026-06-04 17:00:00,416,481
2026-06-04 17:00:00,417,0
2026-06-04 17:00:00,418,260.008545
2026-06-04 17:00:00,419,653.878174
2026-06-04 17:00:00,420,600
2026-06-04 17:00:00,421,998.104004
2026-06-04 17:00:00,422,495
2026-06-04 17:00:00,423,34
2026-06-04 17:00:00,424,35.120697
2026-06-04 17:00:00,425,34
2026-06-04 17:00:00,426,35.11499
2026-06-04 17:00:00,427,68
2026-06-04 17:00:00,428,81.703217
2026-06-04 17:00:00,429,80.453255
2026-06-04 17:00:00,430,42.388474
2026-06-04 17:00:00,431,0
2026-06-04 17:00:00,432,0
2026-06-04 17:00:00,433,0
2026-06-04 17:00:00,434,25.002197
2026-06-04 17:00:00,435,18.001709
2026-06-04 17:00:00,436,16
2026-06-04 17:00:00,437,115
2026-06-04 17:00:00,438,115
2026-06-04 17:00:00,439,186
2026-06-04 17:00:00,440,115
2026-06-04 17:00:00,441,115
2026-06-04 17:00:00,442,186
2026-06-04 17:00:00,443,163.5
2026-06-04 17:00:00,444,163.5
2026-06-04 17:00:00,445,173
2026-06-04 17:00:00,446,204.915146
2026-06-04 17:00:00,447,204.915146
2026-06-04 17:00:00,448,218.19838
2026-06-04 17:00:00,449,187.896362
2026-06-04 17:00:00,450,187.896362
2026-06-04 17:00:00,451,204
2026-06-04 17:00:00,452,289
2026-06-04 17:00:00,453,289
2026-06-04 17:00:00,454,268
2026-06-04 17:00:00,455,164
2026-06-04 17:00:00,456,164
2026-06-04 17:00:00,457,150.009918
2026-06-04 17:00:00,458,150.009918
2026-06-04 17:00:00,459,266
2026-06-04 17:00:00,460,266
2026-06-04 17:00:00,461,3.405762
2026-06-04 17:00:00,462,0
2026-06-04 17:00:00,463,15.138397
2026-06-04 17:00:00,464,11.595459
2026-06-04 17:00:00,465,986.838806
2026-06-04 17:00:00,466,0
2026-06-04 17:00:00,467,973.52832
2026-06-04 17:00:00,468,0
2026-06-04 17:00:00,470,0
2026-06-04 17:00:00,471,979.131348
2026-06-04 17:00:00,472,0
2026-06-04 17:00:00,473,0
2026-06-04 17:00:00,474,35.784668
2026-06-04 17:00:00,475,39.802979
2026-06-04 17:00:00,476,225
2026-06-04 17:00:00,477,0
2026-06-04 17:00:00,478,0
2026-06-04 17:00:00,479,1426.049805
2026-06-04 17:00:00,480,1429.284668
2026-06-04 17:00:00,481,192.994919
2026-06-04 17:00:00,482,117.355553
2026-06-04 17:00:00,570,0
2026-06-04 17:00:00,571,0
2026-06-04 17:00:00,572,0
2026-06-04 17:00:00,573,0
2026-06-04 17:00:00,574,0
2026-06-04 17:00:00,575,0
2026-06-04 17:00:00,576,0
2026-06-04 17:00:00,577,0
2026-06-04 17:00:00,578,0
2026-06-04 17:00:00,579,0
2026-06-04 17:00:00,580,0
2026-06-04 17:00:00,581,0
2026-06-04 17:00:00,582,0
2026-06-04 17:00:00,583,0
2026-06-04 17:00:00,584,0
2026-06-04 17:00:00,585,0
2026-06-04 17:00:00,586,0
2026-06-04 17:00:00,587,0
2026-06-04 17:00:00,588,0
2026-06-04 17:00:00,589,0
2026-06-04 17:00:00,590,0
2026-06-04 17:00:00,591,0
2026-06-04 17:00:00,592,0
2026-06-04 17:00:00,593,0
2026-06-04 17:00:00,594,0
2026-06-04 17:00:00,595,0
2026-06-04 17:00:00,596,0
2026-06-04 17:00:00,597,0
2026-06-04 17:00:00,598,0
2026-06-04 17:00:00,599,0
2026-06-04 17:00:00,600,0
2026-06-04 17:00:00,601,0
2026-06-04 17:00:00,602,0
2026-06-04 17:00:00,603,0
2026-06-04 17:05:00,2,50.161041
2026-06-04 17:05:00,3,0
2026-06-04 17:05:00,4,0
2026-06-04 17:05:00,5,310
2026-06-04 17:05:00,6,310
2026-06-04 17:05:00,7,310
2026-06-04 17:05:00,8,310
2026-06-04 17:05:00,9,310
2026-06-04 17:05:00,10,0
2026-06-04 17:05:00,11,366.32605
2026-06-04 17:05:00,13,242.22287
2026-06-04 17:05:00,14,199.437103
2026-06-04 17:05:00,15,392.509155
2026-06-04 17:05:00,16,398.417603
2026-06-04 17:05:00,17,395.319031
2026-06-04 17:05:00,18,0
2026-06-04 17:05:00,19,4.888489
2026-06-04 17:05:00,20,0
2026-06-04 17:05:00,21,469.446289
2026-06-04 17:05:00,22,337.016663
2026-06-04 17:05:00,23,312.182251
2026-06-04 17:05:00,24,337.844482
2026-06-04 17:05:00,27,0
2026-06-04 17:05:00,28,0
2026-06-04 17:05:00,29,0
2026-06-04 17:05:00,31,997.165466
2026-06-04 17:05:00,32,1004.501099
2026-06-04 17:05:00,33,10.031982
2026-06-04 17:05:00,35,170
2026-06-04 17:05:00,36,103
2026-06-04 17:05:00,37,0
2026-06-04 17:05:00,38,477.988159
2026-06-04 17:05:00,39,0
2026-06-04 17:05:00,40,437.929413
2026-06-04 17:05:00,41,184.237183
2026-06-04 17:05:00,42,463
2026-06-04 17:05:00,43,117.751831
2026-06-04 17:05:00,44,117.437134
2026-06-04 17:05:00,45,145.104065
2026-06-04 17:05:00,46,4.108567
2026-06-04 17:05:00,47,5.596299
2026-06-04 17:05:00,48,0
2026-06-04 17:05:00,49,31.632446
2026-06-04 17:05:00,50,39.75798
2026-06-04 17:05:00,51,33.206039
2026-06-04 17:05:00,52,79.202881
2026-06-04 17:05:00,53,426.806763
2026-06-04 17:05:00,54,354.259949
2026-06-04 17:05:00,55,0
2026-06-04 17:05:00,56,0
2026-06-04 17:05:00,57,400
2026-06-04 17:05:00,58,400
2026-06-04 17:05:00,59,400
2026-06-04 17:05:00,60,840
2026-06-04 17:05:00,61,860
2026-06-04 17:05:00,62,42.146633
2026-06-04 17:05:00,63,0
2026-06-04 17:05:00,64,0
2026-06-04 17:05:00,65,0
2026-06-04 17:05:00,66,0
2026-06-04 17:05:00,67,0
2026-06-04 17:05:00,68,0
2026-06-04 17:05:00,69,295.312988
2026-06-04 17:05:00,70,0
2026-06-04 17:05:00,71,103.72905
2026-06-04 17:05:00,72,0
2026-06-04 17:05:00,73,0
2026-06-04 17:05:00,74,0
2026-06-04 17:05:00,75,0
2026-06-04 17:05:00,76,407.862549
2026-06-04 17:05:00,77,0
2026-06-04 17:05:00,78,329.843994
2026-06-04 17:05:00,81,85.531128
2026-06-04 17:05:00,82,474.977905
2026-06-04 17:05:00,83,450
2026-06-04 17:05:00,84,315.773987
2026-06-04 17:05:00,85,779.957031
2026-06-04 17:05:00,86,756.473022
2026-06-04 17:05:00,87,0
2026-06-04 17:05:00,88,0
2026-06-04 17:05:00,89,120
2026-06-04 17:05:00,90,114.131058
2026-06-04 17:05:00,91,114
2026-06-04 17:05:00,92,261
2026-06-04 17:05:00,93,214.585083
2026-06-04 17:05:00,94,43.47699
2026-06-04 17:05:00,95,148.177124
2026-06-04 17:05:00,96,41.43858
2026-06-04 17:05:00,97,0
2026-06-04 17:05:00,98,0
2026-06-04 17:05:00,99,0
2026-06-04 17:05:00,100,28.00016
2026-06-04 17:05:00,101,28.00016
2026-06-04 17:05:00,102,11
2026-06-04 17:05:00,103,751
2026-06-04 17:05:00,104,760.803589
2026-06-04 17:05:00,105,0
2026-06-04 17:05:00,106,0
2026-06-04 17:05:00,107,0
2026-06-04 17:05:00,108,0
2026-06-04 17:05:00,109,0
2026-06-04 17:05:00,110,0
2026-06-04 17:05:00,111,0
2026-06-04 17:05:00,112,0
2026-06-04 17:05:00,113,0
2026-06-04 17:05:00,114,0
2026-06-04 17:05:00,115,0
2026-06-04 17:05:00,116,0
2026-06-04 17:05:00,117,0
2026-06-04 17:05:00,118,0
2026-06-04 17:05:00,119,0
2026-06-04 17:05:00,120,0
2026-06-04 17:05:00,121,0
2026-06-04 17:05:00,122,0
2026-06-04 17:05:00,123,0
2026-06-04 17:05:00,124,0
2026-06-04 17:05:00,125,3.092651
2026-06-04 17:05:00,126,0
2026-06-04 17:05:00,127,3.370972
2026-06-04 17:05:00,128,85
2026-06-04 17:05:00,130,0
2026-06-04 17:05:00,131,0
2026-06-04 17:05:00,132,553.84314
2026-06-04 17:05:00,133,173.047638
2026-06-04 17:05:00,134,97.130524
2026-06-04 17:05:00,135,1.499405
2026-06-04 17:05:00,136,11
2026-06-04 17:05:00,137,1003.375366
2026-06-04 17:05:00,138,998.248291
2026-06-04 17:05:00,139,984.335083
2026-06-04 17:05:00,140,979.096252
2026-06-04 17:05:00,141,0
2026-06-04 17:05:00,142,964.983398
2026-06-04 17:05:00,143,0
2026-06-04 17:05:00,144,210
2026-06-04 17:05:00,146,112.115181
2026-06-04 17:05:00,147,109.997025
2026-06-04 17:05:00,148,107.887794
2026-06-04 17:05:00,149,206
2026-06-04 17:05:00,150,17.410156
2026-06-04 17:05:00,151,94
2026-06-04 17:05:00,152,94.824577
2026-06-04 17:05:00,153,94.824577
2026-06-04 17:05:00,154,110.350838
2026-06-04 17:05:00,155,94.594467
2026-06-04 17:05:00,156,94.594467
2026-06-04 17:05:00,157,110.811058
2026-06-04 17:05:00,158,38.882034
2026-06-04 17:05:00,159,36.099892
2026-06-04 17:05:00,160,22.285683
2026-06-04 17:05:00,161,0
2026-06-04 17:05:00,162,0
2026-06-04 17:05:00,163,0
2026-06-04 17:05:00,164,0
2026-06-04 17:05:00,165,0
2026-06-04 17:05:00,166,0
2026-06-04 17:05:00,167,14.961533
2026-06-04 17:05:00,168,143.280396
2026-06-04 17:05:00,169,71.719597
2026-06-04 17:05:00,170,251
2026-06-04 17:05:00,171,643.024902
2026-06-04 17:05:00,172,0
2026-06-04 17:05:00,173,0
2026-06-04 17:05:00,174,36.308472
2026-06-04 17:05:00,175,11.313721
2026-06-04 17:05:00,178,38.393799
2026-06-04 17:05:00,179,39.297913
2026-06-04 17:05:00,180,39.485153
2026-06-04 17:05:00,181,134.902328
2026-06-04 17:05:00,182,134.902328
2026-06-04 17:05:00,183,154.441071
2026-06-04 17:05:00,184,0
2026-06-04 17:05:00,185,0
2026-06-04 17:05:00,186,0
2026-06-04 17:05:00,187,162.064728
2026-06-04 17:05:00,188,162.064728
2026-06-04 17:05:00,189,216
2026-06-04 17:05:00,190,264.399994
2026-06-04 17:05:00,191,0
2026-06-04 17:05:00,192,0
2026-06-04 17:05:00,193,0
2026-06-04 17:05:00,194,152.452164
2026-06-04 17:05:00,195,150.521866
2026-06-04 17:05:00,196,182.909637
2026-06-04 17:05:00,197,0
2026-06-04 17:05:00,198,0
2026-06-04 17:05:00,199,0
2026-06-04 17:05:00,200,0
2026-06-04 17:05:00,201,0
2026-06-04 17:05:00,202,0
2026-06-04 17:05:00,203,1002.555359
2026-06-04 17:05:00,204,1000
2026-06-04 17:05:00,205,18
2026-06-04 17:05:00,206,8
2026-06-04 17:05:00,207,0
2026-06-04 17:05:00,208,0
2026-06-04 17:05:00,209,0
2026-06-04 17:05:00,210,25.309692
2026-06-04 17:05:00,211,0
2026-06-04 17:05:00,212,1410
2026-06-04 17:05:00,213,1412
2026-06-04 17:05:00,214,0
2026-06-04 17:05:00,215,221.953186
2026-06-04 17:05:00,216,221.953186
2026-06-04 17:05:00,217,250.701401
2026-06-04 17:05:00,218,17.890919
2026-06-04 17:05:00,219,10
2026-06-04 17:05:00,220,30.297779
2026-06-04 17:05:00,221,51.391861
2026-06-04 17:05:00,222,26.110107
2026-06-04 17:05:00,223,25.777222
2026-06-04 17:05:00,224,0
2026-06-04 17:05:00,225,0
2026-06-04 17:05:00,226,0
2026-06-04 17:05:00,227,165
2026-06-04 17:05:00,228,95
2026-06-04 17:05:00,229,60
2026-06-04 17:05:00,230,60
2026-06-04 17:05:00,231,60
2026-06-04 17:05:00,232,60
2026-06-04 17:05:00,233,60
2026-06-04 17:05:00,234,132.5
2026-06-04 17:05:00,235,66.984772
2026-06-04 17:05:00,236,66.948151
2026-06-04 17:05:00,237,0
2026-06-04 17:05:00,238,90
2026-06-04 17:05:00,239,0.431824
2026-06-04 17:05:00,240,27.362061
2026-06-04 17:05:00,241,27.139282
2026-06-04 17:05:00,242,1.565552
2026-06-04 17:05:00,245,9.144196
2026-06-04 17:05:00,246,2.485367
2026-06-04 17:05:00,247,233.333328
2026-06-04 17:05:00,248,116.666664
2026-06-04 17:05:00,249,0
2026-06-04 17:05:00,250,0
2026-06-04 17:05:00,251,0
2026-06-04 17:05:00,254,70.133728
2026-06-04 17:05:00,255,61.007477
2026-06-04 17:05:00,256,110.296982
2026-06-04 17:05:00,257,0
2026-06-04 17:05:00,258,137.078186
2026-06-04 17:05:00,259,145.633804
2026-06-04 17:05:00,260,0
2026-06-04 17:05:00,261,0
2026-06-04 17:05:00,262,149
2026-06-04 17:05:00,263,149
2026-06-04 17:05:00,264,190
2026-06-04 17:05:00,265,172.002319
2026-06-04 17:05:00,266,172.002319
2026-06-04 17:05:00,267,212
2026-06-04 17:05:00,268,167.690674
2026-06-04 17:05:00,269,82.837036
2026-06-04 17:05:00,270,220
2026-06-04 17:05:00,271,132
2026-06-04 17:05:00,272,305.752655
2026-06-04 17:05:00,273,127.268295
2026-06-04 17:05:00,274,150
2026-06-04 17:05:00,275,120
2026-06-04 17:05:00,276,90.539307
2026-06-04 17:05:00,277,128.168579
2026-06-04 17:05:00,278,53.093018
2026-06-04 17:05:00,279,0
2026-06-04 17:05:00,280,0
2026-06-04 17:05:00,281,187
2026-06-04 17:05:00,282,187
2026-06-04 17:05:00,283,200
2026-06-04 17:05:00,287,11.843013
2026-06-04 17:05:00,288,11.698355
2026-06-04 17:05:00,289,2.27607
2026-06-04 17:05:00,290,9.858778
2026-06-04 17:05:00,291,9.911422
2026-06-04 17:05:00,292,47.435059
2026-06-04 17:05:00,293,297.656128
2026-06-04 17:05:00,294,19.780212
2026-06-04 17:05:00,295,87.11145
2026-06-04 17:05:00,296,7.593933
2026-06-04 17:05:00,297,227.739807
2026-06-04 17:05:00,298,96.95108
2026-06-04 17:05:00,299,0
2026-06-04 17:05:00,300,0
2026-06-04 17:05:00,301,0
2026-06-04 17:05:00,302,79.994354
2026-06-04 17:05:00,303,79.948074
2026-06-04 17:05:00,304,79.948074
2026-06-04 17:05:00,305,125.313263
2026-06-04 17:05:00,306,100
2026-06-04 17:05:00,307,50
2026-06-04 17:05:00,308,100
2026-06-04 17:05:00,309,50
2026-06-04 17:05:00,310,100
2026-06-04 17:05:00,311,50
2026-06-04 17:05:00,312,0
2026-06-04 17:05:00,313,0
2026-06-04 17:05:00,314,0
2026-06-04 17:05:00,315,0
2026-06-04 17:05:00,316,9.027374
2026-06-04 17:05:00,317,19.052704
2026-06-04 17:05:00,318,100
2026-06-04 17:05:00,319,50
2026-06-04 17:05:00,320,100
2026-06-04 17:05:00,321,50
2026-06-04 17:05:00,322,33.5
2026-06-04 17:05:00,323,33.5
2026-06-04 17:05:00,324,33.5
2026-06-04 17:05:00,325,126
2026-06-04 17:05:00,326,106
2026-06-04 17:05:00,327,106
2026-06-04 17:05:00,328,176.5
2026-06-04 17:05:00,329,176.5
2026-06-04 17:05:00,330,148
2026-06-04 17:05:00,331,190
2026-06-04 17:05:00,332,221.011993
2026-06-04 17:05:00,333,260.806274
2026-06-04 17:05:00,334,215
2026-06-04 17:05:00,335,152.5
2026-06-04 17:05:00,336,152.5
2026-06-04 17:05:00,337,172
2026-06-04 17:05:00,338,0
2026-06-04 17:05:00,339,0
2026-06-04 17:05:00,340,0
2026-06-04 17:05:00,341,151.5
2026-06-04 17:05:00,342,151.5
2026-06-04 17:05:00,343,170
2026-06-04 17:05:00,344,150.5
2026-06-04 17:05:00,345,150.5
2026-06-04 17:05:00,346,168
2026-06-04 17:05:00,347,7.338867
2026-06-04 17:05:00,348,2.637115
2026-06-04 17:05:00,349,31.249054
2026-06-04 17:05:00,350,122.856499
2026-06-04 17:05:00,351,122.856499
2026-06-04 17:05:00,352,136.842896
2026-06-04 17:05:00,353,133
2026-06-04 17:05:00,354,133
2026-06-04 17:05:00,355,167
2026-06-04 17:05:00,356,2.844803
2026-06-04 17:05:00,357,0
2026-06-04 17:05:00,358,0
2026-06-04 17:05:00,359,568.999329
2026-06-04 17:05:00,360,743
2026-06-04 17:05:00,361,50.99826
2026-06-04 17:05:00,362,50.99826
2026-06-04 17:05:00,363,32
2026-06-04 17:05:00,364,3.518852
2026-06-04 17:05:00,365,0
2026-06-04 17:05:00,366,0
2026-06-04 17:05:00,367,639.494873
2026-06-04 17:05:00,368,0
2026-06-04 17:05:00,369,0
2026-06-04 17:05:00,370,33.5
2026-06-04 17:05:00,371,33.5
2026-06-04 17:05:00,372,126
2026-06-04 17:05:00,373,0
2026-06-04 17:05:00,374,0
2026-06-04 17:05:00,375,0
2026-06-04 17:05:00,376,0
2026-06-04 17:05:00,377,136.732697
2026-06-04 17:05:00,378,135.562302
2026-06-04 17:05:00,380,82.108101
2026-06-04 17:05:00,381,56.998077
2026-06-04 17:05:00,382,0
2026-06-04 17:05:00,383,124.499481
2026-06-04 17:05:00,384,0
2026-06-04 17:05:00,385,0
2026-06-04 17:05:00,386,0
2026-06-04 17:05:00,387,0
2026-06-04 17:05:00,388,38.0625
2026-06-04 17:05:00,389,31.382812
2026-06-04 17:05:00,390,12.328125
2026-06-04 17:05:00,391,4.546875
2026-06-04 17:05:00,392,11
2026-06-04 17:05:00,393,2.202293
2026-06-04 17:05:00,394,0
2026-06-04 17:05:00,395,0
2026-06-04 17:05:00,396,0
2026-06-04 17:05:00,397,0
2026-06-04 17:05:00,398,0
2026-06-04 17:05:00,399,0
2026-06-04 17:05:00,400,0
2026-06-04 17:05:00,401,0
2026-06-04 17:05:00,402,0
2026-06-04 17:05:00,403,0
2026-06-04 17:05:00,404,0
2026-06-04 17:05:00,405,0
2026-06-04 17:05:00,406,0
2026-06-04 17:05:00,407,0
2026-06-04 17:05:00,408,14.333334
2026-06-04 17:05:00,409,14.333334
2026-06-04 17:05:00,410,20.852846
2026-06-04 17:05:00,411,20.797365
2026-06-04 17:05:00,412,0
2026-06-04 17:05:00,413,3.897346
2026-06-04 17:05:00,414,0
2026-06-04 17:05:00,415,77.627686
2026-06-04 17:05:00,416,481
2026-06-04 17:05:00,417,0
2026-06-04 17:05:00,418,260.008545
2026-06-04 17:05:00,419,685.755127
2026-06-04 17:05:00,420,600
2026-06-04 17:05:00,421,1000.96521
2026-06-04 17:05:00,422,543.158081
2026-06-04 17:05:00,423,34
2026-06-04 17:05:00,424,35.120697
2026-06-04 17:05:00,425,34
2026-06-04 17:05:00,426,35.11499
2026-06-04 17:05:00,427,68
2026-06-04 17:05:00,428,83.524033
2026-06-04 17:05:00,429,81.412872
2026-06-04 17:05:00,430,41.738884
2026-06-04 17:05:00,431,0
2026-06-04 17:05:00,432,0
2026-06-04 17:05:00,433,0
2026-06-04 17:05:00,434,25.002197
2026-06-04 17:05:00,435,18.001709
2026-06-04 17:05:00,436,16
2026-06-04 17:05:00,437,115
2026-06-04 17:05:00,438,115
2026-06-04 17:05:00,439,186
2026-06-04 17:05:00,440,115
2026-06-04 17:05:00,441,115
2026-06-04 17:05:00,442,186
2026-06-04 17:05:00,443,163.677139
2026-06-04 17:05:00,444,163.677139
2026-06-04 17:05:00,445,172.217026
2026-06-04 17:05:00,446,187.896362
2026-06-04 17:05:00,447,187.896362
2026-06-04 17:05:00,448,204
2026-06-04 17:05:00,449,187.896362
2026-06-04 17:05:00,450,187.896362
2026-06-04 17:05:00,451,204
2026-06-04 17:05:00,452,217.279633
2026-06-04 17:05:00,453,217.279633
2026-06-04 17:05:00,454,210.860901
2026-06-04 17:05:00,455,164
2026-06-04 17:05:00,456,164
2026-06-04 17:05:00,457,150.009918
2026-06-04 17:05:00,458,150.009918
2026-06-04 17:05:00,459,266
2026-06-04 17:05:00,460,266
2026-06-04 17:05:00,461,3.405762
2026-06-04 17:05:00,462,0
2026-06-04 17:05:00,463,15.138397
2026-06-04 17:05:00,464,11.595459
2026-06-04 17:05:00,465,988.86853
2026-06-04 17:05:00,466,0
2026-06-04 17:05:00,467,974.626953
2026-06-04 17:05:00,468,0
2026-06-04 17:05:00,470,0
2026-06-04 17:05:00,471,979.131348
2026-06-04 17:05:00,472,0
2026-06-04 17:05:00,473,0
2026-06-04 17:05:00,474,35.784668
2026-06-04 17:05:00,475,39.802979
2026-06-04 17:05:00,476,225
2026-06-04 17:05:00,477,0
2026-06-04 17:05:00,478,0
2026-06-04 17:05:00,479,1425.608643
2026-06-04 17:05:00,480,1429.946289
2026-06-04 17:05:00,481,181.906281
2026-06-04 17:05:00,482,115.403297
2026-06-04 17:05:00,570,0
2026-06-04 17:05:00,571,0
2026-06-04 17:05:00,572,0
2026-06-04 17:05:00,573,0
2026-06-04 17:05:00,574,0
2026-06-04 17:05:00,575,0
2026-06-04 17:05:00,576,0
2026-06-04 17:05:00,577,0
2026-06-04 17:05:00,578,0
2026-06-04 17:05:00,579,0
2026-06-04 17:05:00,580,0
2026-06-04 17:05:00,581,0
2026-06-04 17:05:00,582,0
2026-06-04 17:05:00,583,0
2026-06-04 17:05:00,584,0
2026-06-04 17:05:00,585,0
2026-06-04 17:05:00,586,0
2026-06-04 17:05:00,587,0
2026-06-04 17:05:00,588,0
2026-06-04 17:05:00,589,0
2026-06-04 17:05:00,590,0
2026-06-04 17:05:00,591,0
2026-06-04 17:05:00,592,0
2026-06-04 17:05:00,593,0
2026-06-04 17:05:00,594,0
2026-06-04 17:05:00,595,0
2026-06-04 17:05:00,596,0
2026-06-04 17:05:00,597,0
2026-06-04 17:05:00,598,0
2026-06-04 17:05:00,599,0
2026-06-04 17:05:00,600,0
2026-06-04 17:05:00,601,0
2026-06-04 17:05:00,602,0
2026-06-04 17:05:00,603,0
2026-06-04 17:10:00,2,50.600502
2026-06-04 17:10:00,3,0
2026-06-04 17:10:00,4,0
2026-06-04 17:10:00,5,310
2026-06-04 17:10:00,6,313.036499
2026-06-04 17:10:00,7,310
2026-06-04 17:10:00,8,310
2026-06-04 17:10:00,9,310
2026-06-04 17:10:00,10,0
2026-06-04 17:10:00,11,379.993225
2026-06-04 17:10:00,13,246.322906
2026-06-04 17:10:00,14,199.437103
2026-06-04 17:10:00,15,392.855652
2026-06-04 17:10:00,16,398.417603
2026-06-04 17:10:00,17,379.794861
2026-06-04 17:10:00,18,0
2026-06-04 17:10:00,19,4.831268
2026-06-04 17:10:00,20,0
2026-06-04 17:10:00,21,467.18042
2026-06-04 17:10:00,22,336.7229
2026-06-04 17:10:00,23,314.745789
2026-06-04 17:10:00,24,337.844482
2026-06-04 17:10:00,27,0
2026-06-04 17:10:00,28,0
2026-06-04 17:10:00,29,0
2026-06-04 17:10:00,31,995.044312
2026-06-04 17:10:00,32,1001.363586
2026-06-04 17:10:00,33,10.031982
2026-06-04 17:10:00,35,170
2026-06-04 17:10:00,36,103
2026-06-04 17:10:00,37,0
2026-06-04 17:10:00,38,477.988159
2026-06-04 17:10:00,39,0
2026-06-04 17:10:00,40,451.19577
2026-06-04 17:10:00,41,184.374512
2026-06-04 17:10:00,42,463
2026-06-04 17:10:00,43,132.25769
2026-06-04 17:10:00,44,131.456573
2026-06-04 17:10:00,45,157.206573
2026-06-04 17:10:00,46,4.108567
2026-06-04 17:10:00,47,5.596299
2026-06-04 17:10:00,48,0
2026-06-04 17:10:00,49,3.650787
2026-06-04 17:10:00,50,11.347153
2026-06-04 17:10:00,51,30.28772
2026-06-04 17:10:00,52,79.202881
2026-06-04 17:10:00,53,446.308105
2026-06-04 17:10:00,54,376.172241
2026-06-04 17:10:00,55,0
2026-06-04 17:10:00,56,0
2026-06-04 17:10:00,57,400
2026-06-04 17:10:00,58,400
2026-06-04 17:10:00,59,400
2026-06-04 17:10:00,60,840
2026-06-04 17:10:00,61,860
2026-06-04 17:10:00,62,42.04512
2026-06-04 17:10:00,63,0
2026-06-04 17:10:00,64,0
2026-06-04 17:10:00,65,0
2026-06-04 17:10:00,66,0
2026-06-04 17:10:00,67,0
2026-06-04 17:10:00,68,0
2026-06-04 17:10:00,69,295.355713
2026-06-04 17:10:00,70,0
2026-06-04 17:10:00,71,103.779556
2026-06-04 17:10:00,72,0
2026-06-04 17:10:00,73,0
2026-06-04 17:10:00,74,0
2026-06-04 17:10:00,75,0
2026-06-04 17:10:00,76,407.805115
2026-06-04 17:10:00,77,0
2026-06-04 17:10:00,78,330.246094
2026-06-04 17:10:00,81,85.531128
2026-06-04 17:10:00,82,476.68689
2026-06-04 17:10:00,83,450
2026-06-04 17:10:00,84,315.773987
2026-06-04 17:10:00,85,776.79834
2026-06-04 17:10:00,86,745.623657
2026-06-04 17:10:00,87,0
2026-06-04 17:10:00,88,0
2026-06-04 17:10:00,89,120
2026-06-04 17:10:00,90,114.131058
2026-06-04 17:10:00,91,114
2026-06-04 17:10:00,92,261
2026-06-04 17:10:00,93,183.012207
2026-06-04 17:10:00,94,31.718933
2026-06-04 17:10:00,95,189.459534
2026-06-04 17:10:00,96,41.422558
2026-06-04 17:10:00,97,0
2026-06-04 17:10:00,98,0
2026-06-04 17:10:00,99,0
2026-06-04 17:10:00,100,32.086731
2026-06-04 17:10:00,101,31.97448
2026-06-04 17:10:00,102,18.328297
2026-06-04 17:10:00,103,751
2026-06-04 17:10:00,104,765.495728
2026-06-04 17:10:00,105,0
2026-06-04 17:10:00,106,0
2026-06-04 17:10:00,107,0
2026-06-04 17:10:00,108,0
2026-06-04 17:10:00,109,0
2026-06-04 17:10:00,110,0
2026-06-04 17:10:00,111,0
2026-06-04 17:10:00,112,0
2026-06-04 17:10:00,113,0
2026-06-04 17:10:00,114,0
2026-06-04 17:10:00,115,0
2026-06-04 17:10:00,116,0
2026-06-04 17:10:00,117,0
2026-06-04 17:10:00,118,0
2026-06-04 17:10:00,119,0
2026-06-04 17:10:00,120,0
2026-06-04 17:10:00,121,0
2026-06-04 17:10:00,122,0
2026-06-04 17:10:00,123,0
2026-06-04 17:10:00,124,0
2026-06-04 17:10:00,125,3.092651
2026-06-04 17:10:00,126,0
2026-06-04 17:10:00,127,3.370972
2026-06-04 17:10:00,128,85
2026-06-04 17:10:00,130,0
2026-06-04 17:10:00,131,0
2026-06-04 17:10:00,132,556.278564
2026-06-04 17:10:00,133,172.573395
2026-06-04 17:10:00,134,97.079254
2026-06-04 17:10:00,135,1.499405
2026-06-04 17:10:00,136,11
2026-06-04 17:10:00,137,1001.9104
2026-06-04 17:10:00,138,998.248291
2026-06-04 17:10:00,139,982.345642
2026-06-04 17:10:00,140,977.106812
2026-06-04 17:10:00,141,0
2026-06-04 17:10:00,142,964.983398
2026-06-04 17:10:00,143,0
2026-06-04 17:10:00,144,210
2026-06-04 17:10:00,146,112.115181
2026-06-04 17:10:00,147,109.997025
2026-06-04 17:10:00,148,107.887794
2026-06-04 17:10:00,149,206
2026-06-04 17:10:00,150,17.410156
2026-06-04 17:10:00,151,94
2026-06-04 17:10:00,152,94.824577
2026-06-04 17:10:00,153,94.824577
2026-06-04 17:10:00,154,110.350838
2026-06-04 17:10:00,155,94.594467
2026-06-04 17:10:00,156,94.594467
2026-06-04 17:10:00,157,110.811058
2026-06-04 17:10:00,158,38.882034
2026-06-04 17:10:00,159,36.070518
2026-06-04 17:10:00,160,22.315056
2026-06-04 17:10:00,161,0
2026-06-04 17:10:00,162,0
2026-06-04 17:10:00,163,0
2026-06-04 17:10:00,164,0
2026-06-04 17:10:00,165,0
2026-06-04 17:10:00,166,0
2026-06-04 17:10:00,167,14.888351
2026-06-04 17:10:00,168,143.280396
2026-06-04 17:10:00,169,71.719597
2026-06-04 17:10:00,170,251
2026-06-04 17:10:00,171,640.461426
2026-06-04 17:10:00,172,0
2026-06-04 17:10:00,173,0
2026-06-04 17:10:00,174,36.308472
2026-06-04 17:10:00,175,11.313721
2026-06-04 17:10:00,178,39.183472
2026-06-04 17:10:00,179,39.280762
2026-06-04 17:10:00,180,42.839325
2026-06-04 17:10:00,181,142.5
2026-06-04 17:10:00,182,142.5
2026-06-04 17:10:00,183,168
2026-06-04 17:10:00,184,0
2026-06-04 17:10:00,185,0
2026-06-04 17:10:00,186,0
2026-06-04 17:10:00,187,162.064728
2026-06-04 17:10:00,188,162.064728
2026-06-04 17:10:00,189,216
2026-06-04 17:10:00,190,264.399994
2026-06-04 17:10:00,191,0
2026-06-04 17:10:00,192,0
2026-06-04 17:10:00,193,0
2026-06-04 17:10:00,194,152.49794
2026-06-04 17:10:00,195,150.788895
2026-06-04 17:10:00,196,183.336899
2026-06-04 17:10:00,197,0
2026-06-04 17:10:00,198,0
2026-06-04 17:10:00,199,0
2026-06-04 17:10:00,200,0
2026-06-04 17:10:00,201,0
2026-06-04 17:10:00,202,0
2026-06-04 17:10:00,203,1001.378967
2026-06-04 17:10:00,204,1000
2026-06-04 17:10:00,205,18
2026-06-04 17:10:00,206,8
2026-06-04 17:10:00,207,0
2026-06-04 17:10:00,208,0
2026-06-04 17:10:00,209,0
2026-06-04 17:10:00,210,31.4375
2026-06-04 17:10:00,211,0
2026-06-04 17:10:00,212,1410
2026-06-04 17:10:00,213,1412
2026-06-04 17:10:00,214,0
2026-06-04 17:10:00,215,236.28064
2026-06-04 17:10:00,216,236.28064
2026-06-04 17:10:00,217,262.364868
2026-06-04 17:10:00,218,17.859722
2026-06-04 17:10:00,219,10
2026-06-04 17:10:00,220,30.297779
2026-06-04 17:10:00,221,51.391861
2026-06-04 17:10:00,222,26.110107
2026-06-04 17:10:00,223,25.777222
2026-06-04 17:10:00,224,0
2026-06-04 17:10:00,225,0
2026-06-04 17:10:00,226,0
2026-06-04 17:10:00,227,165
2026-06-04 17:10:00,228,95
2026-06-04 17:10:00,229,60
2026-06-04 17:10:00,230,60
2026-06-04 17:10:00,231,60
2026-06-04 17:10:00,232,60
2026-06-04 17:10:00,233,60
2026-06-04 17:10:00,234,132.5
2026-06-04 17:10:00,235,66.984772
2026-06-04 17:10:00,236,66.961884
2026-06-04 17:10:00,237,0
2026-06-04 17:10:00,238,90
2026-06-04 17:10:00,239,0.431824
2026-06-04 17:10:00,240,27.226257
2026-06-04 17:10:00,241,27.032471
2026-06-04 17:10:00,242,1.565552
2026-06-04 17:10:00,245,9.144196
2026-06-04 17:10:00,246,2.485367
2026-06-04 17:10:00,247,233.333328
2026-06-04 17:10:00,248,116.666664
2026-06-04 17:10:00,249,0
2026-06-04 17:10:00,250,0
2026-06-04 17:10:00,251,0
2026-06-04 17:10:00,254,70.133728
2026-06-04 17:10:00,255,60.276855
2026-06-04 17:10:00,256,111.183334
2026-06-04 17:10:00,257,0
2026-06-04 17:10:00,258,136.191833
2026-06-04 17:10:00,259,145.633804
2026-06-04 17:10:00,260,0
2026-06-04 17:10:00,261,0
2026-06-04 17:10:00,262,149
2026-06-04 17:10:00,263,149
2026-06-04 17:10:00,264,190
2026-06-04 17:10:00,265,172.002319
2026-06-04 17:10:00,266,172.002319
2026-06-04 17:10:00,267,212
2026-06-04 17:10:00,268,169.805603
2026-06-04 17:10:00,269,79.888916
2026-06-04 17:10:00,270,220
2026-06-04 17:10:00,271,132
2026-06-04 17:10:00,272,309.533844
2026-06-04 17:10:00,273,123.443535
2026-06-04 17:10:00,274,150
2026-06-04 17:10:00,275,120
2026-06-04 17:10:00,276,87.884155
2026-06-04 17:10:00,277,128.260132
2026-06-04 17:10:00,278,50.666748
2026-06-04 17:10:00,279,0
2026-06-04 17:10:00,280,0
2026-06-04 17:10:00,281,187
2026-06-04 17:10:00,282,187
2026-06-04 17:10:00,283,200
2026-06-04 17:10:00,287,11.877804
2026-06-04 17:10:00,288,11.764885
2026-06-04 17:10:00,289,2.308573
2026-06-04 17:10:00,290,9.837263
2026-06-04 17:10:00,291,9.923553
2026-06-04 17:10:00,292,47.435059
2026-06-04 17:10:00,293,296.145508
2026-06-04 17:10:00,294,19.780212
2026-06-04 17:10:00,295,87.05011
2026-06-04 17:10:00,296,7.593933
2026-06-04 17:10:00,297,228.357788
2026-06-04 17:10:00,298,96.906219
2026-06-04 17:10:00,299,0
2026-06-04 17:10:00,300,0
2026-06-04 17:10:00,301,0
2026-06-04 17:10:00,302,79.994354
2026-06-04 17:10:00,303,84.995567
2026-06-04 17:10:00,304,84.995567
2026-06-04 17:10:00,305,134
2026-06-04 17:10:00,306,100
2026-06-04 17:10:00,307,50
2026-06-04 17:10:00,308,100
2026-06-04 17:10:00,309,50
2026-06-04 17:10:00,310,100
2026-06-04 17:10:00,311,50
2026-06-04 17:10:00,312,0
2026-06-04 17:10:00,313,0
2026-06-04 17:10:00,314,0
2026-06-04 17:10:00,315,0
2026-06-04 17:10:00,316,9.027374
2026-06-04 17:10:00,317,19.052704
2026-06-04 17:10:00,318,100
2026-06-04 17:10:00,319,50
2026-06-04 17:10:00,320,100
2026-06-04 17:10:00,321,50
2026-06-04 17:10:00,322,33.5
2026-06-04 17:10:00,323,33.5
2026-06-04 17:10:00,324,33.5
2026-06-04 17:10:00,325,126
2026-06-04 17:10:00,326,106
2026-06-04 17:10:00,327,106
2026-06-04 17:10:00,328,176.5
2026-06-04 17:10:00,329,176.5
2026-06-04 17:10:00,330,148
2026-06-04 17:10:00,331,190
2026-06-04 17:10:00,332,221.011993
2026-06-04 17:10:00,333,269.424072
2026-06-04 17:10:00,334,215
2026-06-04 17:10:00,335,152.5
2026-06-04 17:10:00,336,152.5
2026-06-04 17:10:00,337,172
2026-06-04 17:10:00,338,0
2026-06-04 17:10:00,339,0
2026-06-04 17:10:00,340,0
2026-06-04 17:10:00,341,151.5
2026-06-04 17:10:00,342,151.5
2026-06-04 17:10:00,343,170
2026-06-04 17:10:00,344,150.5
2026-06-04 17:10:00,345,150.5
2026-06-04 17:10:00,346,168
2026-06-04 17:10:00,347,7.338867
2026-06-04 17:10:00,348,2.637115
2026-06-04 17:10:00,349,31.249054
2026-06-04 17:10:00,350,141.002625
2026-06-04 17:10:00,351,141.002625
2026-06-04 17:10:00,352,154.701004
2026-06-04 17:10:00,353,133
2026-06-04 17:10:00,354,133
2026-06-04 17:10:00,355,167
2026-06-04 17:10:00,356,3.973198
2026-06-04 17:10:00,357,0
2026-06-04 17:10:00,358,0
2026-06-04 17:10:00,359,569.640198
2026-06-04 17:10:00,360,743
2026-06-04 17:10:00,361,50.99826
2026-06-04 17:10:00,362,50.99826
2026-06-04 17:10:00,363,32
2026-06-04 17:10:00,364,3.518852
2026-06-04 17:10:00,365,0
2026-06-04 17:10:00,366,0
2026-06-04 17:10:00,367,642.652039
2026-06-04 17:10:00,368,0
2026-06-04 17:10:00,369,0
2026-06-04 17:10:00,370,33.5
2026-06-04 17:10:00,371,33.5
2026-06-04 17:10:00,372,126
2026-06-04 17:10:00,373,0
2026-06-04 17:10:00,374,0
2026-06-04 17:10:00,375,0
2026-06-04 17:10:00,376,0
2026-06-04 17:10:00,377,139.182571
2026-06-04 17:10:00,378,135.800339
2026-06-04 17:10:00,380,85.075417
2026-06-04 17:10:00,381,56.998077
2026-06-04 17:10:00,382,0
2026-06-04 17:10:00,383,123.7556
2026-06-04 17:10:00,384,0
2026-06-04 17:10:00,385,0
2026-06-04 17:10:00,386,0
2026-06-04 17:10:00,387,0
2026-06-04 17:10:00,388,38.0625
2026-06-04 17:10:00,389,31.382812
2026-06-04 17:10:00,390,12.328125
2026-06-04 17:10:00,391,4.546875
2026-06-04 17:10:00,392,22
2026-06-04 17:10:00,393,2.202293
2026-06-04 17:10:00,394,0
2026-06-04 17:10:00,395,0
2026-06-04 17:10:00,396,0
2026-06-04 17:10:00,397,0
2026-06-04 17:10:00,398,0
2026-06-04 17:10:00,399,0
2026-06-04 17:10:00,400,0
2026-06-04 17:10:00,401,0
2026-06-04 17:10:00,402,0
2026-06-04 17:10:00,403,0
2026-06-04 17:10:00,404,0
2026-06-04 17:10:00,405,0
2026-06-04 17:10:00,406,0
2026-06-04 17:10:00,407,0
2026-06-04 17:10:00,408,14.333334
2026-06-04 17:10:00,409,14.333334
2026-06-04 17:10:00,410,20.840517
2026-06-04 17:10:00,411,20.968744
2026-06-04 17:10:00,412,0
2026-06-04 17:10:00,413,3.897346
2026-06-04 17:10:00,414,0
2026-06-04 17:10:00,415,77.627686
2026-06-04 17:10:00,416,481
2026-06-04 17:10:00,417,0
2026-06-04 17:10:00,418,260.008545
2026-06-04 17:10:00,419,712.10376
2026-06-04 17:10:00,420,600.421936
2026-06-04 17:10:00,421,1002.910645
2026-06-04 17:10:00,422,585.101929
2026-06-04 17:10:00,423,34
2026-06-04 17:10:00,424,35.11499
2026-06-04 17:10:00,425,34
2026-06-04 17:10:00,426,35.120697
2026-06-04 17:10:00,427,68
2026-06-04 17:10:00,428,82.84491
2026-06-04 17:10:00,429,81.45224
2026-06-04 17:10:00,430,42.31958
2026-06-04 17:10:00,431,0
2026-06-04 17:10:00,432,0
2026-06-04 17:10:00,433,0
2026-06-04 17:10:00,434,25.002197
2026-06-04 17:10:00,435,18.001709
2026-06-04 17:10:00,436,16
2026-06-04 17:10:00,437,115
2026-06-04 17:10:00,438,115
2026-06-04 17:10:00,439,186
2026-06-04 17:10:00,440,115
2026-06-04 17:10:00,441,115
2026-06-04 17:10:00,442,186
2026-06-04 17:10:00,443,164.006409
2026-06-04 17:10:00,444,164.006409
2026-06-04 17:10:00,445,172.660812
2026-06-04 17:10:00,446,190.047211
2026-06-04 17:10:00,447,190.047211
2026-06-04 17:10:00,448,205.753204
2026-06-04 17:10:00,449,187.896362
2026-06-04 17:10:00,450,187.896362
2026-06-04 17:10:00,451,204
2026-06-04 17:10:00,452,190
2026-06-04 17:10:00,453,190
2026-06-04 17:10:00,454,190
2026-06-04 17:10:00,455,164
2026-06-04 17:10:00,456,164
2026-06-04 17:10:00,457,150.009918
2026-06-04 17:10:00,458,150.009918
2026-06-04 17:10:00,459,266
2026-06-04 17:10:00,460,266
2026-06-04 17:10:00,461,3.405762
2026-06-04 17:10:00,462,0
2026-06-04 17:10:00,463,15.138397
2026-06-04 17:10:00,464,11.595459
2026-06-04 17:10:00,465,986.838806
2026-06-04 17:10:00,466,0
2026-06-04 17:10:00,467,974.1875
2026-06-04 17:10:00,468,0
2026-06-04 17:10:00,470,0
2026-06-04 17:10:00,471,989.568848
2026-06-04 17:10:00,472,0
2026-06-04 17:10:00,473,0
2026-06-04 17:10:00,474,35.784668
2026-06-04 17:10:00,475,39.802979
2026-06-04 17:10:00,476,225
2026-06-04 17:10:00,477,0
2026-06-04 17:10:00,478,0
2026-06-04 17:10:00,479,1426.564331
2026-06-04 17:10:00,480,1429.578735
2026-06-04 17:10:00,481,276.727692
2026-06-04 17:10:00,482,132.154755
2026-06-04 17:10:00,570,0
2026-06-04 17:10:00,571,0
2026-06-04 17:10:00,572,0
2026-06-04 17:10:00,573,0
2026-06-04 17:10:00,574,0
2026-06-04 17:10:00,575,0
2026-06-04 17:10:00,576,0
2026-06-04 17:10:00,577,0
2026-06-04 17:10:00,578,0
2026-06-04 17:10:00,579,0
2026-06-04 17:10:00,580,0
2026-06-04 17:10:00,581,0
2026-06-04 17:10:00,582,0
2026-06-04 17:10:00,583,0
2026-06-04 17:10:00,584,0
2026-06-04 17:10:00,585,0
2026-06-04 17:10:00,586,0
2026-06-04 17:10:00,587,0
2026-06-04 17:10:00,588,0
2026-06-04 17:10:00,589,0
2026-06-04 17:10:00,590,0
2026-06-04 17:10:00,591,0
2026-06-04 17:10:00,592,0
2026-06-04 17:10:00,593,0
2026-06-04 17:10:00,594,0
2026-06-04 17:10:00,595,0
2026-06-04 17:10:00,596,0
2026-06-04 17:10:00,597,0
2026-06-04 17:10:00,598,0
2026-06-04 17:10:00,599,0
2026-06-04 17:10:00,600,0
2026-06-04 17:10:00,601,0
2026-06-04 17:10:00,602,0
2026-06-04 17:10:00,603,0
2026-06-04 17:15:00,2,50.950974
2026-06-04 17:15:00,3,0
2026-06-04 17:15:00,4,0
2026-06-04 17:15:00,5,321.176086
2026-06-04 17:15:00,6,321.741211
2026-06-04 17:15:00,7,310
2026-06-04 17:15:00,8,320.622437
2026-06-04 17:15:00,9,310
2026-06-04 17:15:00,10,0
2026-06-04 17:15:00,11,379.993225
2026-06-04 17:15:00,13,242.831818
2026-06-04 17:15:00,14,199.437103
2026-06-04 17:15:00,15,392.764099
2026-06-04 17:15:00,16,398.234497
2026-06-04 17:15:00,17,381.252869
2026-06-04 17:15:00,18,0
2026-06-04 17:15:00,19,4.256187
2026-06-04 17:15:00,20,0
2026-06-04 17:15:00,21,469.103027
2026-06-04 17:15:00,22,336.98999
2026-06-04 17:15:00,23,316.615051
2026-06-04 17:15:00,24,338.351807
2026-06-04 17:15:00,27,0
2026-06-04 17:15:00,28,0
2026-06-04 17:15:00,29,0
2026-06-04 17:15:00,31,996.104858
2026-06-04 17:15:00,32,1002.379944
2026-06-04 17:15:00,33,10.031982
2026-06-04 17:15:00,35,170
2026-06-04 17:15:00,36,103
2026-06-04 17:15:00,37,0
2026-06-04 17:15:00,38,477.988159
2026-06-04 17:15:00,39,0
2026-06-04 17:15:00,40,464.077667
2026-06-04 17:15:00,41,183.458984
2026-06-04 17:15:00,42,463
2026-06-04 17:15:00,43,132.057404
2026-06-04 17:15:00,44,130.111847
2026-06-04 17:15:00,45,163.872955
2026-06-04 17:15:00,46,4.108567
2026-06-04 17:15:00,47,5.596299
2026-06-04 17:15:00,48,0
2026-06-04 17:15:00,49,3.650787
2026-06-04 17:15:00,50,3.507721
2026-06-04 17:15:00,51,30.28772
2026-06-04 17:15:00,52,79.202881
2026-06-04 17:15:00,53,466.990479
2026-06-04 17:15:00,54,398.786499
2026-06-04 17:15:00,55,0
2026-06-04 17:15:00,56,0
2026-06-04 17:15:00,57,400
2026-06-04 17:15:00,58,400
2026-06-04 17:15:00,59,400
2026-06-04 17:15:00,60,840
2026-06-04 17:15:00,61,860
2026-06-04 17:15:00,62,42.252762
2026-06-04 17:15:00,63,0
2026-06-04 17:15:00,64,0
2026-06-04 17:15:00,65,0
2026-06-04 17:15:00,66,0
2026-06-04 17:15:00,67,0
2026-06-04 17:15:00,68,0
2026-06-04 17:15:00,69,295.056641
2026-06-04 17:15:00,70,0
2026-06-04 17:15:00,71,103.638138
2026-06-04 17:15:00,72,0
2026-06-04 17:15:00,73,0
2026-06-04 17:15:00,74,0
2026-06-04 17:15:00,75,0
2026-06-04 17:15:00,76,408.235962
2026-06-04 17:15:00,77,0
2026-06-04 17:15:00,78,329.729065
2026-06-04 17:15:00,81,85.531128
2026-06-04 17:15:00,82,476.68689
2026-06-04 17:15:00,83,450
2026-06-04 17:15:00,84,315.773987
2026-06-04 17:15:00,85,762.240967
2026-06-04 17:15:00,86,797.260986
2026-06-04 17:15:00,87,0
2026-06-04 17:15:00,88,0
2026-06-04 17:15:00,89,137.297699
2026-06-04 17:15:00,90,128.404495
2026-06-04 17:15:00,91,128.404495
2026-06-04 17:15:00,92,261
2026-06-04 17:15:00,93,146.756165
2026-06-04 17:15:00,94,6.012451
2026-06-04 17:15:00,95,153.066162
2026-06-04 17:15:00,96,41.371288
2026-06-04 17:15:00,97,0
2026-06-04 17:15:00,98,0
2026-06-04 17:15:00,99,0
2026-06-04 17:15:00,100,31.83429
2026-06-04 17:15:00,101,31.721188
2026-06-04 17:15:00,102,17.868525
2026-06-04 17:15:00,103,751
2026-06-04 17:15:00,104,763.607422
2026-06-04 17:15:00,105,0
2026-06-04 17:15:00,106,0
2026-06-04 17:15:00,107,0
2026-06-04 17:15:00,108,0
2026-06-04 17:15:00,109,0
2026-06-04 17:15:00,110,0
2026-06-04 17:15:00,111,0
2026-06-04 17:15:00,112,0
2026-06-04 17:15:00,113,0
2026-06-04 17:15:00,114,0
2026-06-04 17:15:00,115,0
2026-06-04 17:15:00,116,0
2026-06-04 17:15:00,117,0
2026-06-04 17:15:00,118,0
2026-06-04 17:15:00,119,0
2026-06-04 17:15:00,120,0
2026-06-04 17:15:00,121,0
2026-06-04 17:15:00,122,0
2026-06-04 17:15:00,123,0
2026-06-04 17:15:00,124,0
2026-06-04 17:15:00,125,3.092651
2026-06-04 17:15:00,126,0
2026-06-04 17:15:00,127,3.370972
2026-06-04 17:15:00,128,85
2026-06-04 17:15:00,130,0
2026-06-04 17:15:00,131,0
2026-06-04 17:15:00,132,560.123962
2026-06-04 17:15:00,133,173.957703
2026-06-04 17:15:00,134,96.919037
2026-06-04 17:15:00,135,1.499405
2026-06-04 17:15:00,136,11
2026-06-04 17:15:00,137,1004.840332
2026-06-04 17:15:00,138,998.248291
2026-06-04 17:15:00,139,982.345642
2026-06-04 17:15:00,140,977.106812
2026-06-04 17:15:00,141,0
2026-06-04 17:15:00,142,968.789307
2026-06-04 17:15:00,143,0
2026-06-04 17:15:00,144,210
2026-06-04 17:15:00,146,112.115181
2026-06-04 17:15:00,147,109.997025
2026-06-04 17:15:00,148,107.887794
2026-06-04 17:15:00,149,206
2026-06-04 17:15:00,150,17.410156
2026-06-04 17:15:00,151,94
2026-06-04 17:15:00,152,94.824577
2026-06-04 17:15:00,153,94.824577
2026-06-04 17:15:00,154,110.350838
2026-06-04 17:15:00,155,94.594467
2026-06-04 17:15:00,156,94.594467
2026-06-04 17:15:00,157,110.811058
2026-06-04 17:15:00,158,38.844269
2026-06-04 17:15:00,159,35.785164
2026-06-04 17:15:00,160,22.22274
2026-06-04 17:15:00,161,0
2026-06-04 17:15:00,162,0
2026-06-04 17:15:00,163,0
2026-06-04 17:15:00,164,0
2026-06-04 17:15:00,165,0
2026-06-04 17:15:00,166,0
2026-06-04 17:15:00,167,14.767601
2026-06-04 17:15:00,168,143.280396
2026-06-04 17:15:00,169,71.719597
2026-06-04 17:15:00,170,251
2026-06-04 17:15:00,171,640.461426
2026-06-04 17:15:00,172,0
2026-06-04 17:15:00,173,0
2026-06-04 17:15:00,174,36.308472
2026-06-04 17:15:00,175,11.313721
2026-06-04 17:15:00,178,40.493866
2026-06-04 17:15:00,179,40.837189
2026-06-04 17:15:00,180,44.729462
2026-06-04 17:15:00,181,142.5
2026-06-04 17:15:00,182,142.5
2026-06-04 17:15:00,183,168
2026-06-04 17:15:00,184,0
2026-06-04 17:15:00,185,0
2026-06-04 17:15:00,186,0
2026-06-04 17:15:00,187,162.064728
2026-06-04 17:15:00,188,162.064728
2026-06-04 17:15:00,189,216
2026-06-04 17:15:00,190,264.399994
2026-06-04 17:15:00,191,0
2026-06-04 17:15:00,192,0
2026-06-04 17:15:00,193,0
2026-06-04 17:15:00,194,153.314301
2026-06-04 17:15:00,195,150.827042
2026-06-04 17:15:00,196,183.222458
2026-06-04 17:15:00,197,0
2026-06-04 17:15:00,198,0
2026-06-04 17:15:00,199,0
2026-06-04 17:15:00,200,0
2026-06-04 17:15:00,201,0
2026-06-04 17:15:00,202,0
2026-06-04 17:15:00,203,1000.251709
2026-06-04 17:15:00,204,1000
2026-06-04 17:15:00,205,18
2026-06-04 17:15:00,206,8
2026-06-04 17:15:00,207,0
2026-06-04 17:15:00,208,0
2026-06-04 17:15:00,209,0
2026-06-04 17:15:00,210,30.84787
2026-06-04 17:15:00,211,0
2026-06-04 17:15:00,212,1410
2026-06-04 17:15:00,213,1412
2026-06-04 17:15:00,214,0
2026-06-04 17:15:00,215,248.965897
2026-06-04 17:15:00,216,248.965897
2026-06-04 17:15:00,217,273.159546
2026-06-04 17:15:00,218,18.015701
2026-06-04 17:15:00,219,10
2026-06-04 17:15:00,220,30.297779
2026-06-04 17:15:00,221,51.391861
2026-06-04 17:15:00,222,26.110107
2026-06-04 17:15:00,223,25.777222
2026-06-04 17:15:00,224,0
2026-06-04 17:15:00,225,0
2026-06-04 17:15:00,226,0
2026-06-04 17:15:00,227,165
2026-06-04 17:15:00,228,95
2026-06-04 17:15:00,229,60
2026-06-04 17:15:00,230,60
2026-06-04 17:15:00,231,60
2026-06-04 17:15:00,232,60
2026-06-04 17:15:00,233,60
2026-06-04 17:15:00,234,132.5
2026-06-04 17:15:00,235,66.984772
2026-06-04 17:15:00,236,66.957306
2026-06-04 17:15:00,237,0
2026-06-04 17:15:00,238,90
2026-06-04 17:15:00,239,0.431824
2026-06-04 17:15:00,240,27.348328
2026-06-04 17:15:00,241,27.01416
2026-06-04 17:15:00,242,1.565552
2026-06-04 17:15:00,245,8.958344
2026-06-04 17:15:00,246,2.485367
2026-06-04 17:15:00,247,233.333328
2026-06-04 17:15:00,248,116.666664
2026-06-04 17:15:00,249,0
2026-06-04 17:15:00,250,0
2026-06-04 17:15:00,251,0
2026-06-04 17:15:00,254,70.133728
2026-06-04 17:15:00,255,60.64859
2026-06-04 17:15:00,256,117.742599
2026-06-04 17:15:00,257,0
2026-06-04 17:15:00,258,129.632568
2026-06-04 17:15:00,259,145.633804
2026-06-04 17:15:00,260,0
2026-06-04 17:15:00,261,0
2026-06-04 17:15:00,262,149
2026-06-04 17:15:00,263,149
2026-06-04 17:15:00,264,190
2026-06-04 17:15:00,265,172.002319
2026-06-04 17:15:00,266,172.002319
2026-06-04 17:15:00,267,212
2026-06-04 17:15:00,268,180.465698
2026-06-04 17:15:00,269,68.182007
2026-06-04 17:15:00,270,220
2026-06-04 17:15:00,271,132
2026-06-04 17:15:00,272,306.436249
2026-06-04 17:15:00,273,124.961136
2026-06-04 17:15:00,274,150
2026-06-04 17:15:00,275,120
2026-06-04 17:15:00,276,124.002808
2026-06-04 17:15:00,277,128.214355
2026-06-04 17:15:00,278,50.437988
2026-06-04 17:15:00,279,0
2026-06-04 17:15:00,280,0
2026-06-04 17:15:00,281,187
2026-06-04 17:15:00,282,187
2026-06-04 17:15:00,283,200
2026-06-04 17:15:00,287,11.808832
2026-06-04 17:15:00,288,11.709342
2026-06-04 17:15:00,289,2.310404
2026-06-04 17:15:00,290,9.884184
2026-06-04 17:15:00,291,9.910506
2026-06-04 17:15:00,292,47.435059
2026-06-04 17:15:00,293,294.909424
2026-06-04 17:15:00,294,19.780212
2026-06-04 17:15:00,295,87.254578
2026-06-04 17:15:00,296,7.593933
2026-06-04 17:15:00,297,229.090271
2026-06-04 17:15:00,298,96.957489
2026-06-04 17:15:00,299,0
2026-06-04 17:15:00,300,0
2026-06-04 17:15:00,301,0
2026-06-04 17:15:00,302,79.994354
2026-06-04 17:15:00,303,84.685234
2026-06-04 17:15:00,304,84.685234
2026-06-04 17:15:00,305,133.465927
2026-06-04 17:15:00,306,100
2026-06-04 17:15:00,307,50
2026-06-04 17:15:00,308,100
2026-06-04 17:15:00,309,50
2026-06-04 17:15:00,310,100
2026-06-04 17:15:00,311,50
2026-06-04 17:15:00,312,0
2026-06-04 17:15:00,313,0
2026-06-04 17:15:00,314,0
2026-06-04 17:15:00,315,0
2026-06-04 17:15:00,316,9.027374
2026-06-04 17:15:00,317,19.052704
2026-06-04 17:15:00,318,100
2026-06-04 17:15:00,319,50
2026-06-04 17:15:00,320,100
2026-06-04 17:15:00,321,50
2026-06-04 17:15:00,322,33.5
2026-06-04 17:15:00,323,33.5
2026-06-04 17:15:00,324,33.5
2026-06-04 17:15:00,325,126
2026-06-04 17:15:00,326,106
2026-06-04 17:15:00,327,106
2026-06-04 17:15:00,328,176.5
2026-06-04 17:15:00,329,176.5
2026-06-04 17:15:00,330,148
2026-06-04 17:15:00,331,190
2026-06-04 17:15:00,332,221.011993
2026-06-04 17:15:00,333,264.575897
2026-06-04 17:15:00,334,215
2026-06-04 17:15:00,335,152.5
2026-06-04 17:15:00,336,152.5
2026-06-04 17:15:00,337,172
2026-06-04 17:15:00,338,0
2026-06-04 17:15:00,339,0
2026-06-04 17:15:00,340,0
2026-06-04 17:15:00,341,151.5
2026-06-04 17:15:00,342,151.5
2026-06-04 17:15:00,343,170
2026-06-04 17:15:00,344,150.5
2026-06-04 17:15:00,345,150.5
2026-06-04 17:15:00,346,168
2026-06-04 17:15:00,347,7.338867
2026-06-04 17:15:00,348,2.637115
2026-06-04 17:15:00,349,31.249054
2026-06-04 17:15:00,350,135.544296
2026-06-04 17:15:00,351,135.544296
2026-06-04 17:15:00,352,149.3293
2026-06-04 17:15:00,353,133
2026-06-04 17:15:00,354,133
2026-06-04 17:15:00,355,167
2026-06-04 17:15:00,356,3.973198
2026-06-04 17:15:00,357,0
2026-06-04 17:15:00,358,0
2026-06-04 17:15:00,359,566.481567
2026-06-04 17:15:00,360,743
2026-06-04 17:15:00,361,50.99826
2026-06-04 17:15:00,362,50.99826
2026-06-04 17:15:00,363,32
2026-06-04 17:15:00,364,3.518852
2026-06-04 17:15:00,365,0
2026-06-04 17:15:00,366,0
2026-06-04 17:15:00,367,631.410522
2026-06-04 17:15:00,368,0
2026-06-04 17:15:00,369,0
2026-06-04 17:15:00,370,33.5
2026-06-04 17:15:00,371,33.5
2026-06-04 17:15:00,372,126
2026-06-04 17:15:00,373,0
2026-06-04 17:15:00,374,0
2026-06-04 17:15:00,375,0
2026-06-04 17:15:00,376,0
2026-06-04 17:15:00,377,137.952667
2026-06-04 17:15:00,378,136.127655
2026-06-04 17:15:00,380,82.511864
2026-06-04 17:15:00,381,56.998077
2026-06-04 17:15:00,382,0
2026-06-04 17:15:00,383,123.732712
2026-06-04 17:15:00,384,0
2026-06-04 17:15:00,385,0
2026-06-04 17:15:00,386,0
2026-06-04 17:15:00,387,0
2026-06-04 17:15:00,388,38.0625
2026-06-04 17:15:00,389,31.382812
2026-06-04 17:15:00,390,12.328125
2026-06-04 17:15:00,391,4.546875
2026-06-04 17:15:00,392,11
2026-06-04 17:15:00,393,2.202293
2026-06-04 17:15:00,394,0
2026-06-04 17:15:00,395,0
2026-06-04 17:15:00,396,0
2026-06-04 17:15:00,397,0
2026-06-04 17:15:00,398,0
2026-06-04 17:15:00,399,0
2026-06-04 17:15:00,400,0
2026-06-04 17:15:00,401,0
2026-06-04 17:15:00,402,0
2026-06-04 17:15:00,403,0
2026-06-04 17:15:00,404,0
2026-06-04 17:15:00,405,0
2026-06-04 17:15:00,406,0
2026-06-04 17:15:00,407,0
2026-06-04 17:15:00,408,14.333334
2026-06-04 17:15:00,409,14.333334
2026-06-04 17:15:00,410,20.859011
2026-06-04 17:15:00,411,21.059982
2026-06-04 17:15:00,412,0
2026-06-04 17:15:00,413,3.897346
2026-06-04 17:15:00,414,0
2026-06-04 17:15:00,415,77.627686
2026-06-04 17:15:00,416,481
2026-06-04 17:15:00,417,0
2026-06-04 17:15:00,418,260.008545
2026-06-04 17:15:00,419,740.247437
2026-06-04 17:15:00,420,600
2026-06-04 17:15:00,421,1003.883545
2026-06-04 17:15:00,422,602.011963
2026-06-04 17:15:00,423,34
2026-06-04 17:15:00,424,35.11499
2026-06-04 17:15:00,425,34
2026-06-04 17:15:00,426,35.120697
2026-06-04 17:15:00,427,68
2026-06-04 17:15:00,428,82.716965
2026-06-04 17:15:00,429,82.087059
2026-06-04 17:15:00,430,42.713264
2026-06-04 17:15:00,431,0
2026-06-04 17:15:00,432,0
2026-06-04 17:15:00,433,0
2026-06-04 17:15:00,434,25.002197
2026-06-04 17:15:00,435,18.001709
2026-06-04 17:15:00,436,16
2026-06-04 17:15:00,437,115
2026-06-04 17:15:00,438,115
2026-06-04 17:15:00,439,186
2026-06-04 17:15:00,440,115
2026-06-04 17:15:00,441,115
2026-06-04 17:15:00,442,186
2026-06-04 17:15:00,443,163.948959
2026-06-04 17:15:00,444,163.948959
2026-06-04 17:15:00,445,172.583389
2026-06-04 17:15:00,446,187.896362
2026-06-04 17:15:00,447,187.896362
2026-06-04 17:15:00,448,204
2026-06-04 17:15:00,449,187.896362
2026-06-04 17:15:00,450,187.896362
2026-06-04 17:15:00,451,204
2026-06-04 17:15:00,452,190
2026-06-04 17:15:00,453,190
2026-06-04 17:15:00,454,190
2026-06-04 17:15:00,455,164
2026-06-04 17:15:00,456,164
2026-06-04 17:15:00,457,150.009918
2026-06-04 17:15:00,458,150.009918
2026-06-04 17:15:00,459,266
2026-06-04 17:15:00,460,266
2026-06-04 17:15:00,461,3.405762
2026-06-04 17:15:00,462,0
2026-06-04 17:15:00,463,15.138397
2026-06-04 17:15:00,464,11.595459
2026-06-04 17:15:00,465,988.86853
2026-06-04 17:15:00,466,0
2026-06-04 17:15:00,467,974.407227
2026-06-04 17:15:00,468,0
2026-06-04 17:15:00,470,0
2026-06-04 17:15:00,471,979.131348
2026-06-04 17:15:00,472,0
2026-06-04 17:15:00,473,0
2026-06-04 17:15:00,474,35.784668
2026-06-04 17:15:00,475,39.802979
2026-06-04 17:15:00,476,225
2026-06-04 17:15:00,477,0
2026-06-04 17:15:00,478,0
2026-06-04 17:15:00,479,1422.667847
2026-06-04 17:15:00,480,1425.755737
2026-06-04 17:15:00,481,333.238647
2026-06-04 17:15:00,482,142.138153
2026-06-04 17:15:00,570,0
2026-06-04 17:15:00,571,0
2026-06-04 17:15:00,572,0
2026-06-04 17:15:00,573,0
2026-06-04 17:15:00,574,0
2026-06-04 17:15:00,575,0
2026-06-04 17:15:00,576,0
2026-06-04 17:15:00,577,0
2026-06-04 17:15:00,578,0
2026-06-04 17:15:00,579,0
2026-06-04 17:15:00,580,0
2026-06-04 17:15:00,581,0
2026-06-04 17:15:00,582,0
2026-06-04 17:15:00,583,0
2026-06-04 17:15:00,584,0
2026-06-04 17:15:00,585,0
2026-06-04 17:15:00,586,0
2026-06-04 17:15:00,587,0
2026-06-04 17:15:00,588,0
2026-06-04 17:15:00,589,0
2026-06-04 17:15:00,590,0
2026-06-04 17:15:00,591,0
2026-06-04 17:15:00,592,0
2026-06-04 17:15:00,593,0
2026-06-04 17:15:00,594,0
2026-06-04 17:15:00,595,0
2026-06-04 17:15:00,596,0
2026-06-04 17:15:00,597,0
2026-06-04 17:15:00,598,0
2026-06-04 17:15:00,599,0
2026-06-04 17:15:00,600,0
2026-06-04 17:15:00,601,0
2026-06-04 17:15:00,602,0
2026-06-04 17:15:00,603,0
2026-06-04 17:20:00,2,50.580727
2026-06-04 17:20:00,3,0
2026-06-04 17:20:00,4,0
2026-06-04 17:20:00,5,330.3797
2026-06-04 17:20:00,6,327.220398
2026-06-04 17:20:00,7,326.295776
2026-06-04 17:20:00,8,329.687439
2026-06-04 17:20:00,9,330.519348
2026-06-04 17:20:00,10,0
2026-06-04 17:20:00,11,379.993225
2026-06-04 17:20:00,13,245.064423
2026-06-04 17:20:00,14,199.437103
2026-06-04 17:20:00,15,392.764099
2026-06-04 17:20:00,16,398.07428
2026-06-04 17:20:00,17,383.996094
2026-06-04 17:20:00,18,0
2026-06-04 17:20:00,19,5.191772
2026-06-04 17:20:00,20,0
2026-06-04 17:20:00,21,467.523682
2026-06-04 17:20:00,22,337.123474
2026-06-04 17:20:00,23,317.976929
2026-06-04 17:20:00,24,337.764343
2026-06-04 17:20:00,27,0
2026-06-04 17:20:00,28,0
2026-06-04 17:20:00,29,0
2026-06-04 17:20:00,31,995.044312
2026-06-04 17:20:00,32,1002.379944
2026-06-04 17:20:00,33,10.031982
2026-06-04 17:20:00,35,170
2026-06-04 17:20:00,36,103
2026-06-04 17:20:00,37,0
2026-06-04 17:20:00,38,477.988159
2026-06-04 17:20:00,39,0
2026-06-04 17:20:00,40,477.814575
2026-06-04 17:20:00,41,185.15271
2026-06-04 17:20:00,42,463
2026-06-04 17:20:00,43,131.942963
2026-06-04 17:20:00,44,129.768524
2026-06-04 17:20:00,45,166.619629
2026-06-04 17:20:00,46,4.108567
2026-06-04 17:20:00,47,5.596299
2026-06-04 17:20:00,48,0
2026-06-04 17:20:00,49,3.650787
2026-06-04 17:20:00,50,3.507721
2026-06-04 17:20:00,51,30.28772
2026-06-04 17:20:00,52,79.202881
2026-06-04 17:20:00,53,476
2026-06-04 17:20:00,54,429.579712
2026-06-04 17:20:00,55,0
2026-06-04 17:20:00,56,0
2026-06-04 17:20:00,57,400
2026-06-04 17:20:00,58,400
2026-06-04 17:20:00,59,400
2026-06-04 17:20:00,60,840
2026-06-04 17:20:00,61,860
2026-06-04 17:20:00,62,41.988209
2026-06-04 17:20:00,63,0
2026-06-04 17:20:00,64,0
2026-06-04 17:20:00,65,0
2026-06-04 17:20:00,66,0
2026-06-04 17:20:00,67,0
2026-06-04 17:20:00,68,0
2026-06-04 17:20:00,69,295.14209
2026-06-04 17:20:00,70,0
2026-06-04 17:20:00,71,102.607773
2026-06-04 17:20:00,72,0
2026-06-04 17:20:00,73,0
2026-06-04 17:20:00,74,0
2026-06-04 17:20:00,75,0
2026-06-04 17:20:00,76,408.178528
2026-06-04 17:20:00,77,0
2026-06-04 17:20:00,78,329.642883
2026-06-04 17:20:00,81,85.531128
2026-06-04 17:20:00,82,475.80188
2026-06-04 17:20:00,83,450
2026-06-04 17:20:00,84,315.773987
2026-06-04 17:20:00,85,744.387695
2026-06-04 17:20:00,86,837.087646
2026-06-04 17:20:00,87,0
2026-06-04 17:20:00,88,0
2026-06-04 17:20:00,89,141.998413
2026-06-04 17:20:00,90,132.262833
2026-06-04 17:20:00,91,132.262833
2026-06-04 17:20:00,92,261
2026-06-04 17:20:00,93,188.400208
2026-06-04 17:20:00,94,6.012451
2026-06-04 17:20:00,95,81.350708
2026-06-04 17:20:00,96,41.368084
2026-06-04 17:20:00,97,0
2026-06-04 17:20:00,98,0
2026-06-04 17:20:00,99,0
2026-06-04 17:20:00,100,33.5
2026-06-04 17:20:00,101,33.5
2026-06-04 17:20:00,102,21
2026-06-04 17:20:00,103,751
2026-06-04 17:20:00,104,766.182495
2026-06-04 17:20:00,105,0
2026-06-04 17:20:00,106,0
2026-06-04 17:20:00,107,0
2026-06-04 17:20:00,108,0
2026-06-04 17:20:00,109,0
2026-06-04 17:20:00,110,0
2026-06-04 17:20:00,111,0
2026-06-04 17:20:00,112,0
2026-06-04 17:20:00,113,0
2026-06-04 17:20:00,114,0
2026-06-04 17:20:00,115,0
2026-06-04 17:20:00,116,0
2026-06-04 17:20:00,117,0
2026-06-04 17:20:00,118,0
2026-06-04 17:20:00,119,0
2026-06-04 17:20:00,120,0
2026-06-04 17:20:00,121,0
2026-06-04 17:20:00,122,0
2026-06-04 17:20:00,123,0
2026-06-04 17:20:00,124,0
2026-06-04 17:20:00,125,3.092651
2026-06-04 17:20:00,126,0
2026-06-04 17:20:00,127,3.370972
2026-06-04 17:20:00,128,85
2026-06-04 17:20:00,130,0
2026-06-04 17:20:00,131,0
2026-06-04 17:20:00,132,562.206848
2026-06-04 17:20:00,133,173.611633
2026-06-04 17:20:00,134,96.656265
2026-06-04 17:20:00,135,1.499405
2026-06-04 17:20:00,136,11
2026-06-04 17:20:00,137,1004.840332
2026-06-04 17:20:00,138,999.786377
2026-06-04 17:20:00,139,981.019348
2026-06-04 17:20:00,140,975.780579
2026-06-04 17:20:00,141,0
2026-06-04 17:20:00,142,966.251953
2026-06-04 17:20:00,143,0
2026-06-04 17:20:00,144,210
2026-06-04 17:20:00,146,112.115181
2026-06-04 17:20:00,147,109.997025
2026-06-04 17:20:00,148,107.887794
2026-06-04 17:20:00,149,206
2026-06-04 17:20:00,150,17.410156
2026-06-04 17:20:00,151,94
2026-06-04 17:20:00,152,94.824577
2026-06-04 17:20:00,153,94.824577
2026-06-04 17:20:00,154,110.350838
2026-06-04 17:20:00,155,94.594467
2026-06-04 17:20:00,156,94.594467
2026-06-04 17:20:00,157,110.811058
2026-06-04 17:20:00,158,38.940781
2026-06-04 17:20:00,159,35.659279
2026-06-04 17:20:00,160,22.260506
2026-06-04 17:20:00,161,0
2026-06-04 17:20:00,162,0
2026-06-04 17:20:00,163,0
2026-06-04 17:20:00,164,0
2026-06-04 17:20:00,165,0
2026-06-04 17:20:00,166,0
2026-06-04 17:20:00,167,14.935913
2026-06-04 17:20:00,168,143.280396
2026-06-04 17:20:00,169,71.719597
2026-06-04 17:20:00,170,251
2026-06-04 17:20:00,171,643.024902
2026-06-04 17:20:00,172,0
2026-06-04 17:20:00,173,0
2026-06-04 17:20:00,174,36.308472
2026-06-04 17:20:00,175,11.313721
2026-06-04 17:20:00,178,48.545029
2026-06-04 17:20:00,179,48.985641
2026-06-04 17:20:00,180,48.400467
2026-06-04 17:20:00,181,142.5
2026-06-04 17:20:00,182,142.5
2026-06-04 17:20:00,183,168
2026-06-04 17:20:00,184,0
2026-06-04 17:20:00,185,0
2026-06-04 17:20:00,186,0
2026-06-04 17:20:00,187,162.064728
2026-06-04 17:20:00,188,162.064728
2026-06-04 17:20:00,189,216
2026-06-04 17:20:00,190,264.399994
2026-06-04 17:20:00,191,0
2026-06-04 17:20:00,192,0
2026-06-04 17:20:00,193,0
2026-06-04 17:20:00,194,151.956238
2026-06-04 17:20:00,195,151.124603
2026-06-04 17:20:00,196,183.840454
2026-06-04 17:20:00,197,0
2026-06-04 17:20:00,198,0
2026-06-04 17:20:00,199,0
2026-06-04 17:20:00,200,0
2026-06-04 17:20:00,201,0
2026-06-04 17:20:00,202,0
2026-06-04 17:20:00,203,1000.251709
2026-06-04 17:20:00,204,1000
2026-06-04 17:20:00,205,18
2026-06-04 17:20:00,206,8
2026-06-04 17:20:00,207,0
2026-06-04 17:20:00,208,0
2026-06-04 17:20:00,209,0
2026-06-04 17:20:00,210,30.84787
2026-06-04 17:20:00,211,0
2026-06-04 17:20:00,212,1410
2026-06-04 17:20:00,213,1412
2026-06-04 17:20:00,214,0
2026-06-04 17:20:00,215,245.244507
2026-06-04 17:20:00,216,245.244507
2026-06-04 17:20:00,217,269.887817
2026-06-04 17:20:00,218,17.968908
2026-06-04 17:20:00,219,10
2026-06-04 17:20:00,220,30.297779
2026-06-04 17:20:00,221,51.391861
2026-06-04 17:20:00,222,26.110107
2026-06-04 17:20:00,223,25.777222
2026-06-04 17:20:00,224,0
2026-06-04 17:20:00,225,0
2026-06-04 17:20:00,226,0
2026-06-04 17:20:00,227,165
2026-06-04 17:20:00,228,95
2026-06-04 17:20:00,229,60
2026-06-04 17:20:00,230,60
2026-06-04 17:20:00,231,60
2026-06-04 17:20:00,232,60
2026-06-04 17:20:00,233,60
2026-06-04 17:20:00,234,132.5
2026-06-04 17:20:00,235,66.984772
2026-06-04 17:20:00,236,66.961884
2026-06-04 17:20:00,237,0
2026-06-04 17:20:00,238,90
2026-06-04 17:20:00,239,0.431824
2026-06-04 17:20:00,240,27.258301
2026-06-04 17:20:00,241,27.064514
2026-06-04 17:20:00,242,1.565552
2026-06-04 17:20:00,245,8.958344
2026-06-04 17:20:00,246,2.485367
2026-06-04 17:20:00,247,233.333328
2026-06-04 17:20:00,248,116.666664
2026-06-04 17:20:00,249,0
2026-06-04 17:20:00,250,0
2026-06-04 17:20:00,251,0
2026-06-04 17:20:00,254,70.133728
2026-06-04 17:20:00,255,60.64859
2026-06-04 17:20:00,256,118.047142
2026-06-04 17:20:00,257,0
2026-06-04 17:20:00,258,129.328033
2026-06-04 17:20:00,259,145.633804
2026-06-04 17:20:00,260,0
2026-06-04 17:20:00,261,0
2026-06-04 17:20:00,262,149
2026-06-04 17:20:00,263,149
2026-06-04 17:20:00,264,190
2026-06-04 17:20:00,265,172.002319
2026-06-04 17:20:00,266,172.002319
2026-06-04 17:20:00,267,212
2026-06-04 17:20:00,268,188.754547
2026-06-04 17:20:00,269,62.072205
2026-06-04 17:20:00,270,220
2026-06-04 17:20:00,271,132
2026-06-04 17:20:00,272,305.6138
2026-06-04 17:20:00,273,127.037582
2026-06-04 17:20:00,274,150
2026-06-04 17:20:00,275,120
2026-06-04 17:20:00,276,124.369019
2026-06-04 17:20:00,277,128.489014
2026-06-04 17:20:00,278,46.546875
2026-06-04 17:20:00,279,0
2026-06-04 17:20:00,280,0
2026-06-04 17:20:00,281,187
2026-06-04 17:20:00,282,187
2026-06-04 17:20:00,283,200
2026-06-04 17:20:00,287,11.858272
2026-06-04 17:20:00,288,11.67272
2026-06-04 17:20:00,289,2.332225
2026-06-04 17:20:00,290,9.8645
2026-06-04 17:20:00,291,9.929275
2026-06-04 17:20:00,292,47.435059
2026-06-04 17:20:00,293,293.536133
2026-06-04 17:20:00,294,19.780212
2026-06-04 17:20:00,295,87.029663
2026-06-04 17:20:00,296,16.018005
2026-06-04 17:20:00,297,229.98291
2026-06-04 17:20:00,298,97.412521
2026-06-04 17:20:00,299,0
2026-06-04 17:20:00,300,0
2026-06-04 17:20:00,301,0
2026-06-04 17:20:00,302,79.994354
2026-06-04 17:20:00,303,81.439857
2026-06-04 17:20:00,304,81.439857
2026-06-04 17:20:00,305,127.880623
2026-06-04 17:20:00,306,100
2026-06-04 17:20:00,307,50
2026-06-04 17:20:00,308,100
2026-06-04 17:20:00,309,50
2026-06-04 17:20:00,310,100
2026-06-04 17:20:00,311,50
2026-06-04 17:20:00,312,0
2026-06-04 17:20:00,313,0
2026-06-04 17:20:00,314,0
2026-06-04 17:20:00,315,0
2026-06-04 17:20:00,316,9.027374
2026-06-04 17:20:00,317,19.052704
2026-06-04 17:20:00,318,100
2026-06-04 17:20:00,319,50
2026-06-04 17:20:00,320,100
2026-06-04 17:20:00,321,50
2026-06-04 17:20:00,322,33.5
2026-06-04 17:20:00,323,33.5
2026-06-04 17:20:00,324,33.5
2026-06-04 17:20:00,325,126
2026-06-04 17:20:00,326,106
2026-06-04 17:20:00,327,106
2026-06-04 17:20:00,328,176.5
2026-06-04 17:20:00,329,176.5
2026-06-04 17:20:00,330,148
2026-06-04 17:20:00,331,190
2026-06-04 17:20:00,332,221.011993
2026-06-04 17:20:00,333,262.509338
2026-06-04 17:20:00,334,215
2026-06-04 17:20:00,335,152.5
2026-06-04 17:20:00,336,152.5
2026-06-04 17:20:00,337,172
2026-06-04 17:20:00,338,0
2026-06-04 17:20:00,339,0
2026-06-04 17:20:00,340,0
2026-06-04 17:20:00,341,151.5
2026-06-04 17:20:00,342,151.5
2026-06-04 17:20:00,343,170
2026-06-04 17:20:00,344,150.5
2026-06-04 17:20:00,345,150.5
2026-06-04 17:20:00,346,168
2026-06-04 17:20:00,347,7.338867
2026-06-04 17:20:00,348,2.637115
2026-06-04 17:20:00,349,31.249054
2026-06-04 17:20:00,350,122
2026-06-04 17:20:00,351,122
2026-06-04 17:20:00,352,136
2026-06-04 17:20:00,353,133
2026-06-04 17:20:00,354,133
2026-06-04 17:20:00,355,167
2026-06-04 17:20:00,356,3.973198
2026-06-04 17:20:00,357,0
2026-06-04 17:20:00,358,0
2026-06-04 17:20:00,359,568.862
2026-06-04 17:20:00,360,743
2026-06-04 17:20:00,361,50.99826
2026-06-04 17:20:00,362,50.99826
2026-06-04 17:20:00,363,32
2026-06-04 17:20:00,364,3.518852
2026-06-04 17:20:00,365,0
2026-06-04 17:20:00,366,0
2026-06-04 17:20:00,367,633.993652
2026-06-04 17:20:00,368,0
2026-06-04 17:20:00,369,0
2026-06-04 17:20:00,370,33.5
2026-06-04 17:20:00,371,33.5
2026-06-04 17:20:00,372,126
2026-06-04 17:20:00,373,0
2026-06-04 17:20:00,374,0
2026-06-04 17:20:00,375,0
2026-06-04 17:20:00,376,0
2026-06-04 17:20:00,377,137.149261
2026-06-04 17:20:00,378,135.473038
2026-06-04 17:20:00,380,81.403122
2026-06-04 17:20:00,381,56.998077
2026-06-04 17:20:00,382,0
2026-06-04 17:20:00,383,125.472275
2026-06-04 17:20:00,384,0
2026-06-04 17:20:00,385,0
2026-06-04 17:20:00,386,0
2026-06-04 17:20:00,387,0
2026-06-04 17:20:00,388,38.0625
2026-06-04 17:20:00,389,31.382812
2026-06-04 17:20:00,390,12.328125
2026-06-04 17:20:00,391,4.546875
2026-06-04 17:20:00,392,11
2026-06-04 17:20:00,393,2.202293
2026-06-04 17:20:00,394,0
2026-06-04 17:20:00,395,0
2026-06-04 17:20:00,396,0
2026-06-04 17:20:00,397,0
2026-06-04 17:20:00,398,0
2026-06-04 17:20:00,399,0
2026-06-04 17:20:00,400,0
2026-06-04 17:20:00,401,0
2026-06-04 17:20:00,402,0
2026-06-04 17:20:00,403,0
2026-06-04 17:20:00,404,0
2026-06-04 17:20:00,405,0
2026-06-04 17:20:00,406,0
2026-06-04 17:20:00,407,0
2026-06-04 17:20:00,408,14.333334
2026-06-04 17:20:00,409,14.333334
2026-06-04 17:20:00,410,20.846682
2026-06-04 17:20:00,411,20.93792
2026-06-04 17:20:00,412,0
2026-06-04 17:20:00,413,3.897346
2026-06-04 17:20:00,414,0
2026-06-04 17:20:00,415,77.627686
2026-06-04 17:20:00,416,481
2026-06-04 17:20:00,417,0
2026-06-04 17:20:00,418,260.008545
2026-06-04 17:20:00,419,762.360107
2026-06-04 17:20:00,420,600
2026-06-04 17:20:00,421,1005.371216
2026-06-04 17:20:00,422,602.011963
2026-06-04 17:20:00,423,34
2026-06-04 17:20:00,424,35.120697
2026-06-04 17:20:00,425,34
2026-06-04 17:20:00,426,35.120697
2026-06-04 17:20:00,427,68
2026-06-04 17:20:00,428,82.967941
2026-06-04 17:20:00,429,81.993561
2026-06-04 17:20:00,430,42.718185
2026-06-04 17:20:00,431,0
2026-06-04 17:20:00,432,0
2026-06-04 17:20:00,433,0
2026-06-04 17:20:00,434,25.002197
2026-06-04 17:20:00,435,18.001709
2026-06-04 17:20:00,436,16
2026-06-04 17:20:00,437,115
2026-06-04 17:20:00,438,115
2026-06-04 17:20:00,439,186
2026-06-04 17:20:00,440,115
2026-06-04 17:20:00,441,115
2026-06-04 17:20:00,442,186
2026-06-04 17:20:00,443,164.312698
2026-06-04 17:20:00,444,164.312698
2026-06-04 17:20:00,445,173.073639
2026-06-04 17:20:00,446,187.896362
2026-06-04 17:20:00,447,187.896362
2026-06-04 17:20:00,448,204
2026-06-04 17:20:00,449,187.896362
2026-06-04 17:20:00,450,187.896362
2026-06-04 17:20:00,451,204
2026-06-04 17:20:00,452,190
2026-06-04 17:20:00,453,190
2026-06-04 17:20:00,454,190
2026-06-04 17:20:00,455,164
2026-06-04 17:20:00,456,164
2026-06-04 17:20:00,457,150.009918
2026-06-04 17:20:00,458,150.009918
2026-06-04 17:20:00,459,266
2026-06-04 17:20:00,460,266
2026-06-04 17:20:00,461,3.405762
2026-06-04 17:20:00,462,0
2026-06-04 17:20:00,463,15.138397
2026-06-04 17:20:00,464,11.595459
2026-06-04 17:20:00,465,984.893616
2026-06-04 17:20:00,466,0
2026-06-04 17:20:00,467,974.407227
2026-06-04 17:20:00,468,0
2026-06-04 17:20:00,470,0
2026-06-04 17:20:00,471,989.568848
2026-06-04 17:20:00,472,0
2026-06-04 17:20:00,473,0
2026-06-04 17:20:00,474,35.784668
2026-06-04 17:20:00,475,39.802979
2026-06-04 17:20:00,476,225
2026-06-04 17:20:00,477,0
2026-06-04 17:20:00,478,0
2026-06-04 17:20:00,479,1426.564331
2026-06-04 17:20:00,480,1430.240356
2026-06-04 17:20:00,481,333.238647
2026-06-04 17:20:00,482,142.138153
2026-06-04 17:20:00,570,0
2026-06-04 17:20:00,571,0
2026-06-04 17:20:00,572,0
2026-06-04 17:20:00,573,0
2026-06-04 17:20:00,574,0
2026-06-04 17:20:00,575,0
2026-06-04 17:20:00,576,0
2026-06-04 17:20:00,577,0
2026-06-04 17:20:00,578,0
2026-06-04 17:20:00,579,0
2026-06-04 17:20:00,580,0
2026-06-04 17:20:00,581,0
2026-06-04 17:20:00,582,0
2026-06-04 17:20:00,583,0
2026-06-04 17:20:00,584,0
2026-06-04 17:20:00,585,0
2026-06-04 17:20:00,586,0
2026-06-04 17:20:00,587,0
2026-06-04 17:20:00,588,0
2026-06-04 17:20:00,589,0
2026-06-04 17:20:00,590,0
2026-06-04 17:20:00,591,0
2026-06-04 17:20:00,592,0
2026-06-04 17:20:00,593,0
2026-06-04 17:20:00,594,0
2026-06-04 17:20:00,595,0
2026-06-04 17:20:00,596,0
2026-06-04 17:20:00,597,0
2026-06-04 17:20:00,598,0
2026-06-04 17:20:00,599,0
2026-06-04 17:20:00,600,0
2026-06-04 17:20:00,601,0
2026-06-04 17:20:00,602,0
2026-06-04 17:20:00,603,0
2026-06-04 17:25:00,2,50.380775
2026-06-04 17:25:00,3,0
2026-06-04 17:25:00,4,0
2026-06-04 17:25:00,5,343.654663
2026-06-04 17:25:00,6,338.953369
2026-06-04 17:25:00,7,340.123108
2026-06-04 17:25:00,8,343.055603
2026-06-04 17:25:00,9,340.028961
2026-06-04 17:25:00,10,0
2026-06-04 17:25:00,11,379.993225
2026-06-04 17:25:00,13,244.130768
2026-06-04 17:25:00,14,199.437103
2026-06-04 17:25:00,15,392.855652
2026-06-04 17:25:00,16,398.234497
2026-06-04 17:25:00,17,381.953247
2026-06-04 17:25:00,18,0
2026-06-04 17:25:00,19,4.782631
2026-06-04 17:25:00,20,0
2026-06-04 17:25:00,21,466.493652
2026-06-04 17:25:00,22,336.856445
2026-06-04 17:25:00,23,317.870117
2026-06-04 17:25:00,24,337.096802
2026-06-04 17:25:00,27,0
2026-06-04 17:25:00,28,0
2026-06-04 17:25:00,29,0
2026-06-04 17:25:00,31,996.104858
2026-06-04 17:25:00,32,1001.363586
2026-06-04 17:25:00,33,10.031982
2026-06-04 17:25:00,35,170
2026-06-04 17:25:00,36,103
2026-06-04 17:25:00,37,0
2026-06-04 17:25:00,38,477.988159
2026-06-04 17:25:00,39,0
2026-06-04 17:25:00,40,477.839417
2026-06-04 17:25:00,41,183.230103
2026-06-04 17:25:00,42,463
2026-06-04 17:25:00,43,131.885742
2026-06-04 17:25:00,44,130.483795
2026-06-04 17:25:00,45,168.736847
2026-06-04 17:25:00,46,4.108567
2026-06-04 17:25:00,47,5.596299
2026-06-04 17:25:00,48,0
2026-06-04 17:25:00,49,3.650787
2026-06-04 17:25:00,50,3.507721
2026-06-04 17:25:00,51,30.28772
2026-06-04 17:25:00,52,79.202881
2026-06-04 17:25:00,53,476
2026-06-04 17:25:00,54,440.000244
2026-06-04 17:25:00,55,0
2026-06-04 17:25:00,56,0
2026-06-04 17:25:00,57,400
2026-06-04 17:25:00,58,400
2026-06-04 17:25:00,59,400
2026-06-04 17:25:00,60,840
2026-06-04 17:25:00,61,860
2026-06-04 17:25:00,62,41.837479
2026-06-04 17:25:00,63,0
2026-06-04 17:25:00,64,0
2026-06-04 17:25:00,65,0
2026-06-04 17:25:00,66,0
2026-06-04 17:25:00,67,0
2026-06-04 17:25:00,68,0
2026-06-04 17:25:00,69,294.800293
2026-06-04 17:25:00,70,0
2026-06-04 17:25:00,71,102.991638
2026-06-04 17:25:00,72,0
2026-06-04 17:25:00,73,0
2026-06-04 17:25:00,74,0
2026-06-04 17:25:00,75,0
2026-06-04 17:25:00,76,408.350891
2026-06-04 17:25:00,77,0
2026-06-04 17:25:00,78,329.326904
2026-06-04 17:25:00,81,85.531128
2026-06-04 17:25:00,82,475.832397
2026-06-04 17:25:00,83,450
2026-06-04 17:25:00,84,315.773987
2026-06-04 17:25:00,85,746.310303
2026-06-04 17:25:00,86,901.084839
2026-06-04 17:25:00,87,0
2026-06-04 17:25:00,88,0
2026-06-04 17:25:00,89,135.477112
2026-06-04 17:25:00,90,126.895317
2026-06-04 17:25:00,91,126.895317
2026-06-04 17:25:00,92,261
2026-06-04 17:25:00,93,214.358459
2026-06-04 17:25:00,94,6.012451
2026-06-04 17:25:00,95,112.711716
2026-06-04 17:25:00,96,41.390514
2026-06-04 17:25:00,97,0
2026-06-04 17:25:00,98,0
2026-06-04 17:25:00,99,0
2026-06-04 17:25:00,100,33.5
2026-06-04 17:25:00,101,33.5
2026-06-04 17:25:00,102,21
2026-06-04 17:25:00,103,751
2026-06-04 17:25:00,104,770.016357
2026-06-04 17:25:00,105,0
2026-06-04 17:25:00,106,0
2026-06-04 17:25:00,107,0
2026-06-04 17:25:00,108,0
2026-06-04 17:25:00,109,0
2026-06-04 17:25:00,110,0
2026-06-04 17:25:00,111,0
2026-06-04 17:25:00,112,0
2026-06-04 17:25:00,113,0
2026-06-04 17:25:00,114,0
2026-06-04 17:25:00,115,0
2026-06-04 17:25:00,116,0
2026-06-04 17:25:00,117,0
2026-06-04 17:25:00,118,0
2026-06-04 17:25:00,119,0
2026-06-04 17:25:00,120,0
2026-06-04 17:25:00,121,0
2026-06-04 17:25:00,122,0
2026-06-04 17:25:00,123,0
2026-06-04 17:25:00,124,0
2026-06-04 17:25:00,125,3.092651
2026-06-04 17:25:00,126,0
2026-06-04 17:25:00,127,3.370972
2026-06-04 17:25:00,128,85
2026-06-04 17:25:00,130,0
2026-06-04 17:25:00,131,0
2026-06-04 17:25:00,132,563.392456
2026-06-04 17:25:00,133,174.034607
2026-06-04 17:25:00,134,96.547318
2026-06-04 17:25:00,135,1.499405
2026-06-04 17:25:00,136,11
2026-06-04 17:25:00,137,1003.375366
2026-06-04 17:25:00,138,999.786377
2026-06-04 17:25:00,139,982.345642
2026-06-04 17:25:00,140,977.106812
2026-06-04 17:25:00,141,0
2026-06-04 17:25:00,142,963.651367
2026-06-04 17:25:00,143,0
2026-06-04 17:25:00,144,210
2026-06-04 17:25:00,146,112.115181
2026-06-04 17:25:00,147,109.997025
2026-06-04 17:25:00,148,107.887794
2026-06-04 17:25:00,149,206
2026-06-04 17:25:00,150,17.410156
2026-06-04 17:25:00,151,94
2026-06-04 17:25:00,152,94.824577
2026-06-04 17:25:00,153,94.824577
2026-06-04 17:25:00,154,110.350838
2026-06-04 17:25:00,155,94.594467
2026-06-04 17:25:00,156,94.594467
2026-06-04 17:25:00,157,110.811058
2026-06-04 17:25:00,158,38.940781
2026-06-04 17:25:00,159,35.822937
2026-06-04 17:25:00,160,22.260506
2026-06-04 17:25:00,161,0
2026-06-04 17:25:00,162,0
2026-06-04 17:25:00,163,0
2026-06-04 17:25:00,164,0
2026-06-04 17:25:00,165,0
2026-06-04 17:25:00,166,0
2026-06-04 17:25:00,167,14.767601
2026-06-04 17:25:00,168,143.280396
2026-06-04 17:25:00,169,71.719597
2026-06-04 17:25:00,170,251
2026-06-04 17:25:00,171,643.024902
2026-06-04 17:25:00,172,0
2026-06-04 17:25:00,173,0
2026-06-04 17:25:00,174,36.308472
2026-06-04 17:25:00,175,11.313721
2026-06-04 17:25:00,178,48.43631
2026-06-04 17:25:00,179,48.247467
2026-06-04 17:25:00,180,51.962219
2026-06-04 17:25:00,181,142.5
2026-06-04 17:25:00,182,142.5
2026-06-04 17:25:00,183,168
2026-06-04 17:25:00,184,0
2026-06-04 17:25:00,185,0
2026-06-04 17:25:00,186,0
2026-06-04 17:25:00,187,162.064728
2026-06-04 17:25:00,188,162.064728
2026-06-04 17:25:00,189,216
2026-06-04 17:25:00,190,264.399994
2026-06-04 17:25:00,191,0
2026-06-04 17:25:00,192,0
2026-06-04 17:25:00,193,0
2026-06-04 17:25:00,194,152.070679
2026-06-04 17:25:00,195,151.452682
2026-06-04 17:25:00,196,183.184311
2026-06-04 17:25:00,197,0
2026-06-04 17:25:00,198,0
2026-06-04 17:25:00,199,0
2026-06-04 17:25:00,200,0
2026-06-04 17:25:00,201,0
2026-06-04 17:25:00,202,0
2026-06-04 17:25:00,203,1001.378967
2026-06-04 17:25:00,204,1000
2026-06-04 17:25:00,205,18
2026-06-04 17:25:00,206,8
2026-06-04 17:25:00,207,0
2026-06-04 17:25:00,208,0
2026-06-04 17:25:00,209,0
2026-06-04 17:25:00,210,30.84787
2026-06-04 17:25:00,211,0
2026-06-04 17:25:00,212,1410
2026-06-04 17:25:00,213,1412
2026-06-04 17:25:00,214,0
2026-06-04 17:25:00,215,245.089523
2026-06-04 17:25:00,216,245.089523
2026-06-04 17:25:00,217,269.676025
2026-06-04 17:25:00,218,18.046896
2026-06-04 17:25:00,219,10
2026-06-04 17:25:00,220,30.297779
2026-06-04 17:25:00,221,51.391861
2026-06-04 17:25:00,222,26.110107
2026-06-04 17:25:00,223,25.777222
2026-06-04 17:25:00,224,0
2026-06-04 17:25:00,225,0
2026-06-04 17:25:00,226,0
2026-06-04 17:25:00,227,165
2026-06-04 17:25:00,228,95
2026-06-04 17:25:00,229,60
2026-06-04 17:25:00,230,60
2026-06-04 17:25:00,231,60
2026-06-04 17:25:00,232,60
2026-06-04 17:25:00,233,60
2026-06-04 17:25:00,234,132.5
2026-06-04 17:25:00,235,66.975616
2026-06-04 17:25:00,236,66.971039
2026-06-04 17:25:00,237,0
2026-06-04 17:25:00,238,90
2026-06-04 17:25:00,239,0.431824
2026-06-04 17:25:00,240,27.236938
2026-06-04 17:25:00,241,27.053833
2026-06-04 17:25:00,242,1.565552
2026-06-04 17:25:00,245,9.144196
2026-06-04 17:25:00,246,2.485367
2026-06-04 17:25:00,247,233.333328
2026-06-04 17:25:00,248,116.666664
2026-06-04 17:25:00,249,0
2026-06-04 17:25:00,250,0
2026-06-04 17:25:00,251,0
2026-06-04 17:25:00,254,70.133728
2026-06-04 17:25:00,255,60.64859
2026-06-04 17:25:00,256,117.987503
2026-06-04 17:25:00,257,0
2026-06-04 17:25:00,258,129.387665
2026-06-04 17:25:00,259,145.633804
2026-06-04 17:25:00,260,0
2026-06-04 17:25:00,261,0
2026-06-04 17:25:00,262,149
2026-06-04 17:25:00,263,149
2026-06-04 17:25:00,264,190
2026-06-04 17:25:00,265,172.002319
2026-06-04 17:25:00,266,172.002319
2026-06-04 17:25:00,267,212
2026-06-04 17:25:00,268,187.793213
2026-06-04 17:25:00,269,62.627625
2026-06-04 17:25:00,270,220
2026-06-04 17:25:00,271,132
2026-06-04 17:25:00,272,304.759277
2026-06-04 17:25:00,273,125.381546
2026-06-04 17:25:00,274,150
2026-06-04 17:25:00,275,120
2026-06-04 17:25:00,276,123.728027
2026-06-04 17:25:00,277,128.077026
2026-06-04 17:25:00,278,118.921509
2026-06-04 17:25:00,279,0
2026-06-04 17:25:00,280,0
2026-06-04 17:25:00,281,187
2026-06-04 17:25:00,282,187
2026-06-04 17:25:00,283,200
2026-06-04 17:25:00,287,11.825922
2026-06-04 17:25:00,288,11.691031
2026-06-04 17:25:00,289,2.299112
2026-06-04 17:25:00,290,9.894484
2026-06-04 17:25:00,291,9.894484
2026-06-04 17:25:00,292,47.435059
2026-06-04 17:25:00,293,294.222778
2026-06-04 17:25:00,294,19.780212
2026-06-04 17:25:00,295,86.743408
2026-06-04 17:25:00,296,14.648071
2026-06-04 17:25:00,297,232.592224
2026-06-04 17:25:00,298,96.521683
2026-06-04 17:25:00,299,0
2026-06-04 17:25:00,300,0
2026-06-04 17:25:00,301,0
2026-06-04 17:25:00,302,77.744377
2026-06-04 17:25:00,303,77.744377
2026-06-04 17:25:00,304,77.744377
2026-06-04 17:25:00,305,119.58461
2026-06-04 17:25:00,306,100
2026-06-04 17:25:00,307,50
2026-06-04 17:25:00,308,100
2026-06-04 17:25:00,309,50
2026-06-04 17:25:00,310,100
2026-06-04 17:25:00,311,50
2026-06-04 17:25:00,312,0
2026-06-04 17:25:00,313,0
2026-06-04 17:25:00,314,0
2026-06-04 17:25:00,315,0
2026-06-04 17:25:00,316,9.027374
2026-06-04 17:25:00,317,19.052704
2026-06-04 17:25:00,318,100
2026-06-04 17:25:00,319,50
2026-06-04 17:25:00,320,100
2026-06-04 17:25:00,321,50
2026-06-04 17:25:00,322,46.136169
2026-06-04 17:25:00,323,41.261139
2026-06-04 17:25:00,324,42.218719
2026-06-04 17:25:00,325,91.067871
2026-06-04 17:25:00,326,106
2026-06-04 17:25:00,327,106
2026-06-04 17:25:00,328,176.5
2026-06-04 17:25:00,329,176.5
2026-06-04 17:25:00,330,148
2026-06-04 17:25:00,331,190
2026-06-04 17:25:00,332,221.011993
2026-06-04 17:25:00,333,261.104675
2026-06-04 17:25:00,334,215
2026-06-04 17:25:00,335,152.5
2026-06-04 17:25:00,336,152.5
2026-06-04 17:25:00,337,172
2026-06-04 17:25:00,338,0
2026-06-04 17:25:00,339,0
2026-06-04 17:25:00,340,0
2026-06-04 17:25:00,341,151.5
2026-06-04 17:25:00,342,151.5
2026-06-04 17:25:00,343,170
2026-06-04 17:25:00,344,150.5
2026-06-04 17:25:00,345,150.5
2026-06-04 17:25:00,346,168
2026-06-04 17:25:00,347,7.338867
2026-06-04 17:25:00,348,2.637115
2026-06-04 17:25:00,349,31.249054
2026-06-04 17:25:00,350,122
2026-06-04 17:25:00,351,122
2026-06-04 17:25:00,352,136
2026-06-04 17:25:00,353,133
2026-06-04 17:25:00,354,133
2026-06-04 17:25:00,355,167
2026-06-04 17:25:00,356,3.973198
2026-06-04 17:25:00,357,0
2026-06-04 17:25:00,358,0
2026-06-04 17:25:00,359,567.625977
2026-06-04 17:25:00,360,743
2026-06-04 17:25:00,361,50.99826
2026-06-04 17:25:00,362,50.99826
2026-06-04 17:25:00,363,32
2026-06-04 17:25:00,364,3.518852
2026-06-04 17:25:00,365,0
2026-06-04 17:25:00,366,0
2026-06-04 17:25:00,367,639.494873
2026-06-04 17:25:00,368,0
2026-06-04 17:25:00,369,0
2026-06-04 17:25:00,370,57.577545
2026-06-04 17:25:00,371,62.054596
2026-06-04 17:25:00,372,72.421021
2026-06-04 17:25:00,373,0
2026-06-04 17:25:00,374,0
2026-06-04 17:25:00,375,0
2026-06-04 17:25:00,376,0
2026-06-04 17:25:00,377,138.934601
2026-06-04 17:25:00,378,136.216919
2026-06-04 17:25:00,380,82.35804
2026-06-04 17:25:00,381,56.998077
2026-06-04 17:25:00,382,0
2026-06-04 17:25:00,383,123.229172
2026-06-04 17:25:00,384,0
2026-06-04 17:25:00,385,0
2026-06-04 17:25:00,386,0
2026-06-04 17:25:00,387,0
2026-06-04 17:25:00,388,38.0625
2026-06-04 17:25:00,389,31.382812
2026-06-04 17:25:00,390,12.328125
2026-06-04 17:25:00,391,4.546875
2026-06-04 17:25:00,392,11
2026-06-04 17:25:00,393,2.202293
2026-06-04 17:25:00,394,0
2026-06-04 17:25:00,395,0
2026-06-04 17:25:00,396,0
2026-06-04 17:25:00,397,0
2026-06-04 17:25:00,398,0
2026-06-04 17:25:00,399,0
2026-06-04 17:25:00,400,0
2026-06-04 17:25:00,401,0
2026-06-04 17:25:00,402,0
2026-06-04 17:25:00,403,0
2026-06-04 17:25:00,404,0
2026-06-04 17:25:00,405,0
2026-06-04 17:25:00,406,0
2026-06-04 17:25:00,407,0
2026-06-04 17:25:00,408,14.333334
2026-06-04 17:25:00,409,14.333334
2026-06-04 17:25:00,410,20.840517
2026-06-04 17:25:00,411,20.859011
2026-06-04 17:25:00,412,0
2026-06-04 17:25:00,413,3.897346
2026-06-04 17:25:00,414,0
2026-06-04 17:25:00,415,77.627686
2026-06-04 17:25:00,416,481
2026-06-04 17:25:00,417,0
2026-06-04 17:25:00,418,260.008545
2026-06-04 17:25:00,419,784.903687
2026-06-04 17:25:00,420,600
2026-06-04 17:25:00,421,1000.679077
2026-06-04 17:25:00,422,602.011963
2026-06-04 17:25:00,423,34
2026-06-04 17:25:00,424,35.120697
2026-06-04 17:25:00,425,34
2026-06-04 17:25:00,426,35.120697
2026-06-04 17:25:00,427,68
2026-06-04 17:25:00,428,82.377411
2026-06-04 17:25:00,429,81.40303
2026-06-04 17:25:00,430,42.235916
2026-06-04 17:25:00,431,0
2026-06-04 17:25:00,432,0
2026-06-04 17:25:00,433,0
2026-06-04 17:25:00,434,25.002197
2026-06-04 17:25:00,435,18.001709
2026-06-04 17:25:00,436,16
2026-06-04 17:25:00,437,115
2026-06-04 17:25:00,438,115
2026-06-04 17:25:00,439,186
2026-06-04 17:25:00,440,115
2026-06-04 17:25:00,441,115
2026-06-04 17:25:00,442,186
2026-06-04 17:25:00,443,165
2026-06-04 17:25:00,444,164.153748
2026-06-04 17:25:00,445,173.429703
2026-06-04 17:25:00,446,187.896362
2026-06-04 17:25:00,447,187.896362
2026-06-04 17:25:00,448,204
2026-06-04 17:25:00,449,187.896362
2026-06-04 17:25:00,450,187.896362
2026-06-04 17:25:00,451,204
2026-06-04 17:25:00,452,190
2026-06-04 17:25:00,453,190
2026-06-04 17:25:00,454,190
2026-06-04 17:25:00,455,164
2026-06-04 17:25:00,456,164
2026-06-04 17:25:00,457,150.009918
2026-06-04 17:25:00,458,150.009918
2026-06-04 17:25:00,459,266
2026-06-04 17:25:00,460,266
2026-06-04 17:25:00,461,3.405762
2026-06-04 17:25:00,462,0
2026-06-04 17:25:00,463,15.138397
2026-06-04 17:25:00,464,11.595459
2026-06-04 17:25:00,465,984.893616
2026-06-04 17:25:00,466,0
2026-06-04 17:25:00,467,974.1875
2026-06-04 17:25:00,468,0
2026-06-04 17:25:00,470,0
2026-06-04 17:25:00,471,979.131348
2026-06-04 17:25:00,472,0
2026-06-04 17:25:00,473,0
2026-06-04 17:25:00,474,35.784668
2026-06-04 17:25:00,475,39.802979
2026-06-04 17:25:00,476,225
2026-06-04 17:25:00,477,0
2026-06-04 17:25:00,478,0
2026-06-04 17:25:00,479,1427.299561
2026-06-04 17:25:00,480,1428.843506
2026-06-04 17:25:00,481,333.238647
2026-06-04 17:25:00,482,142.138153
2026-06-04 17:25:00,570,0
2026-06-04 17:25:00,571,0
2026-06-04 17:25:00,572,0
2026-06-04 17:25:00,573,0
2026-06-04 17:25:00,574,0
2026-06-04 17:25:00,575,0
2026-06-04 17:25:00,576,0
2026-06-04 17:25:00,577,0
2026-06-04 17:25:00,578,0
2026-06-04 17:25:00,579,0
2026-06-04 17:25:00,580,0
2026-06-04 17:25:00,581,0
2026-06-04 17:25:00,582,0
2026-06-04 17:25:00,583,0
2026-06-04 17:25:00,584,0
2026-06-04 17:25:00,585,0
2026-06-04 17:25:00,586,0
2026-06-04 17:25:00,587,0
2026-06-04 17:25:00,588,0
2026-06-04 17:25:00,589,0
2026-06-04 17:25:00,590,0
2026-06-04 17:25:00,591,0
2026-06-04 17:25:00,592,0
2026-06-04 17:25:00,593,0
2026-06-04 17:25:00,594,0
2026-06-04 17:25:00,595,0
2026-06-04 17:25:00,596,0
2026-06-04 17:25:00,597,0
2026-06-04 17:25:00,598,0
2026-06-04 17:25:00,599,0
2026-06-04 17:25:00,600,0
2026-06-04 17:25:00,601,0
2026-06-04 17:25:00,602,0
2026-06-04 17:25:00,603,0
2026-06-04 17:30:00,2,50.230259
2026-06-04 17:30:00,3,0
2026-06-04 17:30:00,4,0
2026-06-04 17:30:00,5,325.805054
2026-06-04 17:30:00,6,324.920227
2026-06-04 17:30:00,7,324.541016
2026-06-04 17:30:00,8,329.969177
2026-06-04 17:30:00,9,323.055603
2026-06-04 17:30:00,10,0
2026-06-04 17:30:00,11,379.993225
2026-06-04 17:30:00,13,291.178986
2026-06-04 17:30:00,14,199.437103
2026-06-04 17:30:00,15,393.13031
2026-06-04 17:30:00,16,398.165833
2026-06-04 17:30:00,17,379.794861
2026-06-04 17:30:00,18,0
2026-06-04 17:30:00,19,4.433578
2026-06-04 17:30:00,20,0
2026-06-04 17:30:00,21,465.738403
2026-06-04 17:30:00,22,337.951294
2026-06-04 17:30:00,23,319.125183
2026-06-04 17:30:00,24,338.64563
2026-06-04 17:30:00,27,0
2026-06-04 17:30:00,28,0
2026-06-04 17:30:00,29,0
2026-06-04 17:30:00,31,996.104858
2026-06-04 17:30:00,32,999.242371
2026-06-04 17:30:00,33,10.031982
2026-06-04 17:30:00,35,170
2026-06-04 17:30:00,36,103
2026-06-04 17:30:00,37,0
2026-06-04 17:30:00,38,477.988159
2026-06-04 17:30:00,39,0
2026-06-04 17:30:00,40,477.839417
2026-06-04 17:30:00,41,182.177246
2026-06-04 17:30:00,42,463
2026-06-04 17:30:00,43,132.000183
2026-06-04 17:30:00,44,130.169067
2026-06-04 17:30:00,45,169.652405
2026-06-04 17:30:00,46,4.108567
2026-06-04 17:30:00,47,5.596299
2026-06-04 17:30:00,48,0
2026-06-04 17:30:00,49,3.650787
2026-06-04 17:30:00,50,3.507721
2026-06-04 17:30:00,51,30.28772
2026-06-04 17:30:00,52,79.202881
2026-06-04 17:30:00,53,476
2026-06-04 17:30:00,54,440.000244
2026-06-04 17:30:00,55,0
2026-06-04 17:30:00,56,0
2026-06-04 17:30:00,57,400
2026-06-04 17:30:00,58,400
2026-06-04 17:30:00,59,400
2026-06-04 17:30:00,60,840
2026-06-04 17:30:00,61,860
2026-06-04 17:30:00,62,41.617531
2026-06-04 17:30:00,63,0
2026-06-04 17:30:00,64,0
2026-06-04 17:30:00,65,0
2026-06-04 17:30:00,66,0
2026-06-04 17:30:00,67,0
2026-06-04 17:30:00,68,0
2026-06-04 17:30:00,69,295.013916
2026-06-04 17:30:00,70,0
2026-06-04 17:30:00,71,102.6987
2026-06-04 17:30:00,72,0
2026-06-04 17:30:00,73,0
2026-06-04 17:30:00,74,0
2026-06-04 17:30:00,75,0
2026-06-04 17:30:00,76,407.833801
2026-06-04 17:30:00,77,0
2026-06-04 17:30:00,78,329.642883
2026-06-04 17:30:00,81,85.531128
2026-06-04 17:30:00,82,475.80188
2026-06-04 17:30:00,83,450
2026-06-04 17:30:00,84,315.773987
2026-06-04 17:30:00,85,748.233032
2026-06-04 17:30:00,86,927.86499
2026-06-04 17:30:00,87,0
2026-06-04 17:30:00,88,0
2026-06-04 17:30:00,89,120.789131
2026-06-04 17:30:00,90,114.719681
2026-06-04 17:30:00,91,114.719681
2026-06-04 17:30:00,92,261
2026-06-04 17:30:00,93,123.869568
2026-06-04 17:30:00,94,6.012451
2026-06-04 17:30:00,95,112.711716
2026-06-04 17:30:00,96,41.40974
2026-06-04 17:30:00,97,0
2026-06-04 17:30:00,98,0
2026-06-04 17:30:00,99,0
2026-06-04 17:30:00,100,31.14662
2026-06-04 17:30:00,101,31.026169
2026-06-04 17:30:00,102,16.611498
2026-06-04 17:30:00,103,751
2026-06-04 17:30:00,104,765.953613
2026-06-04 17:30:00,105,0
2026-06-04 17:30:00,106,0
2026-06-04 17:30:00,107,0
2026-06-04 17:30:00,108,0
2026-06-04 17:30:00,109,0
2026-06-04 17:30:00,110,0
2026-06-04 17:30:00,111,0
2026-06-04 17:30:00,112,0
2026-06-04 17:30:00,113,0
2026-06-04 17:30:00,114,0
2026-06-04 17:30:00,115,0
2026-06-04 17:30:00,116,0
2026-06-04 17:30:00,117,0
2026-06-04 17:30:00,118,0
2026-06-04 17:30:00,119,0
2026-06-04 17:30:00,120,0
2026-06-04 17:30:00,121,0
2026-06-04 17:30:00,122,0
2026-06-04 17:30:00,123,0
2026-06-04 17:30:00,124,0
2026-06-04 17:30:00,125,3.092651
2026-06-04 17:30:00,126,0
2026-06-04 17:30:00,127,3.370972
2026-06-04 17:30:00,128,85
2026-06-04 17:30:00,130,0
2026-06-04 17:30:00,131,0
2026-06-04 17:30:00,132,564.610168
2026-06-04 17:30:00,133,174.098694
2026-06-04 17:30:00,134,96.592178
2026-06-04 17:30:00,135,1.499405
2026-06-04 17:30:00,136,11
2026-06-04 17:30:00,137,1003.375366
2026-06-04 17:30:00,138,1001.251221
2026-06-04 17:30:00,139,982.345642
2026-06-04 17:30:00,140,977.106812
2026-06-04 17:30:00,141,0
2026-06-04 17:30:00,142,967.520752
2026-06-04 17:30:00,143,0
2026-06-04 17:30:00,144,210
2026-06-04 17:30:00,146,112.115181
2026-06-04 17:30:00,147,109.997025
2026-06-04 17:30:00,148,107.887794
2026-06-04 17:30:00,149,206
2026-06-04 17:30:00,150,17.410156
2026-06-04 17:30:00,151,94
2026-06-04 17:30:00,152,94.824577
2026-06-04 17:30:00,153,94.824577
2026-06-04 17:30:00,154,110.350838
2026-06-04 17:30:00,155,94.594467
2026-06-04 17:30:00,156,94.594467
2026-06-04 17:30:00,157,110.811058
2026-06-04 17:30:00,158,39.020508
2026-06-04 17:30:00,159,35.85231
2026-06-04 17:30:00,160,22.260506
2026-06-04 17:30:00,161,0
2026-06-04 17:30:00,162,0
2026-06-04 17:30:00,163,0
2026-06-04 17:30:00,164,0
2026-06-04 17:30:00,165,0
2026-06-04 17:30:00,166,0
2026-06-04 17:30:00,167,14.595627
2026-06-04 17:30:00,168,143.280396
2026-06-04 17:30:00,169,71.719597
2026-06-04 17:30:00,170,251
2026-06-04 17:30:00,171,645.588623
2026-06-04 17:30:00,172,0
2026-06-04 17:30:00,173,0
2026-06-04 17:30:00,174,36.308472
2026-06-04 17:30:00,175,11.313721
2026-06-04 17:30:00,178,46.582306
2026-06-04 17:30:00,179,46.382019
2026-06-04 17:30:00,180,52.907288
2026-06-04 17:30:00,181,142.5
2026-06-04 17:30:00,182,142.5
2026-06-04 17:30:00,183,168
2026-06-04 17:30:00,184,0
2026-06-04 17:30:00,185,0
2026-06-04 17:30:00,186,0
2026-06-04 17:30:00,187,162.064728
2026-06-04 17:30:00,188,162.064728
2026-06-04 17:30:00,189,216
2026-06-04 17:30:00,190,264.399994
2026-06-04 17:30:00,191,0
2026-06-04 17:30:00,192,0
2026-06-04 17:30:00,193,0
2026-06-04 17:30:00,194,153.451645
2026-06-04 17:30:00,195,151.628159
2026-06-04 17:30:00,196,183.596298
2026-06-04 17:30:00,197,0
2026-06-04 17:30:00,198,0
2026-06-04 17:30:00,199,0
2026-06-04 17:30:00,200,0
2026-06-04 17:30:00,201,0
2026-06-04 17:30:00,202,0
2026-06-04 17:30:00,203,1000.251709
2026-06-04 17:30:00,204,1000
2026-06-04 17:30:00,205,18
2026-06-04 17:30:00,206,8
2026-06-04 17:30:00,207,0
2026-06-04 17:30:00,208,0
2026-06-04 17:30:00,209,0
2026-06-04 17:30:00,210,30.84787
2026-06-04 17:30:00,211,0
2026-06-04 17:30:00,212,1410
2026-06-04 17:30:00,213,1412
2026-06-04 17:30:00,214,0
2026-06-04 17:30:00,215,226.176956
2026-06-04 17:30:00,216,226.176956
2026-06-04 17:30:00,217,254.074356
2026-06-04 17:30:00,218,17.875319
2026-06-04 17:30:00,219,10
2026-06-04 17:30:00,220,30.297779
2026-06-04 17:30:00,221,51.391861
2026-06-04 17:30:00,222,26.110107
2026-06-04 17:30:00,223,25.777222
2026-06-04 17:30:00,224,0
2026-06-04 17:30:00,225,0
2026-06-04 17:30:00,226,0
2026-06-04 17:30:00,227,165
2026-06-04 17:30:00,228,95
2026-06-04 17:30:00,229,60
2026-06-04 17:30:00,230,60
2026-06-04 17:30:00,231,60
2026-06-04 17:30:00,232,60
2026-06-04 17:30:00,233,60
2026-06-04 17:30:00,234,132.5
2026-06-04 17:30:00,235,66.998505
2026-06-04 17:30:00,236,66.961884
2026-06-04 17:30:00,237,0
2026-06-04 17:30:00,238,90
2026-06-04 17:30:00,239,0.431824
2026-06-04 17:30:00,240,26.869202
2026-06-04 17:30:00,241,26.51825
2026-06-04 17:30:00,242,1.565552
2026-06-04 17:30:00,245,9.016022
2026-06-04 17:30:00,246,2.485367
2026-06-04 17:30:00,247,233.333328
2026-06-04 17:30:00,248,116.666664
2026-06-04 17:30:00,249,0
2026-06-04 17:30:00,250,0
2026-06-04 17:30:00,251,0
2026-06-04 17:30:00,254,70.133728
2026-06-04 17:30:00,255,60.276855
2026-06-04 17:30:00,256,118.392456
2026-06-04 17:30:00,257,0
2026-06-04 17:30:00,258,128.982712
2026-06-04 17:30:00,259,145.633804
2026-06-04 17:30:00,260,0
2026-06-04 17:30:00,261,0
2026-06-04 17:30:00,262,149
2026-06-04 17:30:00,263,149
2026-06-04 17:30:00,264,190
2026-06-04 17:30:00,265,172.002319
2026-06-04 17:30:00,266,172.002319
2026-06-04 17:30:00,267,212
2026-06-04 17:30:00,268,187.643677
2026-06-04 17:30:00,269,63.930786
2026-06-04 17:30:00,270,220
2026-06-04 17:30:00,271,132
2026-06-04 17:30:00,272,302.484161
2026-06-04 17:30:00,273,125.068802
2026-06-04 17:30:00,274,150
2026-06-04 17:30:00,275,120
2026-06-04 17:30:00,276,156.871216
2026-06-04 17:30:00,277,159.846802
2026-06-04 17:30:00,278,127.207275
2026-06-04 17:30:00,279,0
2026-06-04 17:30:00,280,0
2026-06-04 17:30:00,281,187
2026-06-04 17:30:00,282,187
2026-06-04 17:30:00,283,200
2026-06-04 17:30:00,287,11.832637
2026-06-04 17:30:00,288,11.745354
2026-06-04 17:30:00,289,2.321543
2026-06-04 17:30:00,290,9.842985
2026-06-04 17:30:00,291,9.90959
2026-06-04 17:30:00,292,47.435059
2026-06-04 17:30:00,293,294.085449
2026-06-04 17:30:00,294,40.7995
2026-06-04 17:30:00,295,86.825195
2026-06-04 17:30:00,296,14.504944
2026-06-04 17:30:00,297,233.439148
2026-06-04 17:30:00,298,96.335815
2026-06-04 17:30:00,299,0
2026-06-04 17:30:00,300,0
2026-06-04 17:30:00,301,0
2026-06-04 17:30:00,302,75
2026-06-04 17:30:00,303,75
2026-06-04 17:30:00,304,75
2026-06-04 17:30:00,305,112.5
2026-06-04 17:30:00,306,100
2026-06-04 17:30:00,307,50
2026-06-04 17:30:00,308,100
2026-06-04 17:30:00,309,50
2026-06-04 17:30:00,310,100
2026-06-04 17:30:00,311,50
2026-06-04 17:30:00,312,0
2026-06-04 17:30:00,313,0
2026-06-04 17:30:00,314,0
2026-06-04 17:30:00,315,0
2026-06-04 17:30:00,316,9.027374
2026-06-04 17:30:00,317,19.052704
2026-06-04 17:30:00,318,100
2026-06-04 17:30:00,319,50
2026-06-04 17:30:00,320,100
2026-06-04 17:30:00,321,50
2026-06-04 17:30:00,322,39.768768
2026-06-04 17:30:00,323,35.042969
2026-06-04 17:30:00,324,34.446045
2026-06-04 17:30:00,325,90.710815
2026-06-04 17:30:00,326,106
2026-06-04 17:30:00,327,106
2026-06-04 17:30:00,328,165.709686
2026-06-04 17:30:00,329,165.709686
2026-06-04 17:30:00,330,148
2026-06-04 17:30:00,331,175.531174
2026-06-04 17:30:00,332,221.011993
2026-06-04 17:30:00,333,248.763031
2026-06-04 17:30:00,334,215
2026-06-04 17:30:00,335,152.5
2026-06-04 17:30:00,336,152.5
2026-06-04 17:30:00,337,172
2026-06-04 17:30:00,338,0
2026-06-04 17:30:00,339,0
2026-06-04 17:30:00,340,0
2026-06-04 17:30:00,341,151.5
2026-06-04 17:30:00,342,151.5
2026-06-04 17:30:00,343,170
2026-06-04 17:30:00,344,150.5
2026-06-04 17:30:00,345,150.5
2026-06-04 17:30:00,346,168
2026-06-04 17:30:00,347,7.338867
2026-06-04 17:30:00,348,2.637115
2026-06-04 17:30:00,349,31.249054
2026-06-04 17:30:00,350,122
2026-06-04 17:30:00,351,122
2026-06-04 17:30:00,352,136
2026-06-04 17:30:00,353,133
2026-06-04 17:30:00,354,133
2026-06-04 17:30:00,355,167
2026-06-04 17:30:00,356,3.973198
2026-06-04 17:30:00,357,0
2026-06-04 17:30:00,358,0
2026-06-04 17:30:00,359,567.992188
2026-06-04 17:30:00,360,743
2026-06-04 17:30:00,361,50.99826
2026-06-04 17:30:00,362,50.99826
2026-06-04 17:30:00,363,32
2026-06-04 17:30:00,364,3.518852
2026-06-04 17:30:00,365,0
2026-06-04 17:30:00,366,0
2026-06-04 17:30:00,367,627.966309
2026-06-04 17:30:00,368,0
2026-06-04 17:30:00,369,0
2026-06-04 17:30:00,370,45.713348
2026-06-04 17:30:00,371,49.991394
2026-06-04 17:30:00,372,71.766418
2026-06-04 17:30:00,373,0
2026-06-04 17:30:00,374,0
2026-06-04 17:30:00,375,0
2026-06-04 17:30:00,376,0
2026-06-04 17:30:00,377,137.863403
2026-06-04 17:30:00,378,135.720993
2026-06-04 17:30:00,380,80.070068
2026-06-04 17:30:00,381,56.998077
2026-06-04 17:30:00,382,0
2026-06-04 17:30:00,383,126.261948
2026-06-04 17:30:00,384,0
2026-06-04 17:30:00,385,0
2026-06-04 17:30:00,386,0
2026-06-04 17:30:00,387,0
2026-06-04 17:30:00,388,38.0625
2026-06-04 17:30:00,389,31.382812
2026-06-04 17:30:00,390,12.328125
2026-06-04 17:30:00,391,4.546875
2026-06-04 17:30:00,392,10
2026-06-04 17:30:00,393,2.202293
2026-06-04 17:30:00,394,0
2026-06-04 17:30:00,395,0
2026-06-04 17:30:00,396,0
2026-06-04 17:30:00,397,0
2026-06-04 17:30:00,398,0
2026-06-04 17:30:00,399,0
2026-06-04 17:30:00,400,0
2026-06-04 17:30:00,401,0
2026-06-04 17:30:00,402,0
2026-06-04 17:30:00,403,0
2026-06-04 17:30:00,404,0
2026-06-04 17:30:00,405,0
2026-06-04 17:30:00,406,0
2026-06-04 17:30:00,407,0
2026-06-04 17:30:00,408,14.333334
2026-06-04 17:30:00,409,14.333334
2026-06-04 17:30:00,410,20.565571
2026-06-04 17:30:00,411,20.528582
2026-06-04 17:30:00,412,0
2026-06-04 17:30:00,413,3.897346
2026-06-04 17:30:00,414,0
2026-06-04 17:30:00,415,77.627686
2026-06-04 17:30:00,416,481
2026-06-04 17:30:00,417,0
2026-06-04 17:30:00,418,260.008545
2026-06-04 17:30:00,419,810.10376
2026-06-04 17:30:00,420,600
2026-06-04 17:30:00,421,1003.768921
2026-06-04 17:30:00,422,602.011963
2026-06-04 17:30:00,423,34
2026-06-04 17:30:00,424,35.11499
2026-06-04 17:30:00,425,34
2026-06-04 17:30:00,426,35.120697
2026-06-04 17:30:00,427,68
2026-06-04 17:30:00,428,80.807571
2026-06-04 17:30:00,429,79.87748
2026-06-04 17:30:00,430,42.019386
2026-06-04 17:30:00,431,0
2026-06-04 17:30:00,432,0
2026-06-04 17:30:00,433,0
2026-06-04 17:30:00,434,25.002197
2026-06-04 17:30:00,435,18.001709
2026-06-04 17:30:00,436,16
2026-06-04 17:30:00,437,115
2026-06-04 17:30:00,438,115
2026-06-04 17:30:00,439,186
2026-06-04 17:30:00,440,115
2026-06-04 17:30:00,441,115
2026-06-04 17:30:00,442,186
2026-06-04 17:30:00,443,155.325089
2026-06-04 17:30:00,444,155.325089
2026-06-04 17:30:00,445,160.9599
2026-06-04 17:30:00,446,187.896362
2026-06-04 17:30:00,447,187.896362
2026-06-04 17:30:00,448,204
2026-06-04 17:30:00,449,187.896362
2026-06-04 17:30:00,450,187.896362
2026-06-04 17:30:00,451,204
2026-06-04 17:30:00,452,190
2026-06-04 17:30:00,453,190
2026-06-04 17:30:00,454,190
2026-06-04 17:30:00,455,164
2026-06-04 17:30:00,456,164
2026-06-04 17:30:00,457,150.009918
2026-06-04 17:30:00,458,150.009918
2026-06-04 17:30:00,459,266
2026-06-04 17:30:00,460,266
2026-06-04 17:30:00,461,3.405762
2026-06-04 17:30:00,462,0
2026-06-04 17:30:00,463,15.138397
2026-06-04 17:30:00,464,11.595459
2026-06-04 17:30:00,465,986.838806
2026-06-04 17:30:00,466,0
2026-06-04 17:30:00,467,974.1875
2026-06-04 17:30:00,468,0
2026-06-04 17:30:00,470,0
2026-06-04 17:30:00,471,989.568848
2026-06-04 17:30:00,472,0
2026-06-04 17:30:00,473,0
2026-06-04 17:30:00,474,35.784668
2026-06-04 17:30:00,475,39.802979
2026-06-04 17:30:00,476,225
2026-06-04 17:30:00,477,0
2026-06-04 17:30:00,478,0
2026-06-04 17:30:00,479,1424.799927
2026-06-04 17:30:00,480,1429.505249
2026-06-04 17:30:00,481,333.238647
2026-06-04 17:30:00,482,142.138153
2026-06-04 17:30:00,570,0
2026-06-04 17:30:00,571,0
2026-06-04 17:30:00,572,0
2026-06-04 17:30:00,573,0
2026-06-04 17:30:00,574,0
2026-06-04 17:30:00,575,0
2026-06-04 17:30:00,576,0
2026-06-04 17:30:00,577,0
2026-06-04 17:30:00,578,0
2026-06-04 17:30:00,579,0
2026-06-04 17:30:00,580,0
2026-06-04 17:30:00,581,0
2026-06-04 17:30:00,582,0
2026-06-04 17:30:00,583,0
2026-06-04 17:30:00,584,0
2026-06-04 17:30:00,585,0
2026-06-04 17:30:00,586,0
2026-06-04 17:30:00,587,0
2026-06-04 17:30:00,588,0
2026-06-04 17:30:00,589,0
2026-06-04 17:30:00,590,0
2026-06-04 17:30:00,591,0
2026-06-04 17:30:00,592,0
2026-06-04 17:30:00,593,0
2026-06-04 17:30:00,594,0
2026-06-04 17:30:00,595,0
2026-06-04 17:30:00,596,0
2026-06-04 17:30:00,597,0
2026-06-04 17:30:00,598,0
2026-06-04 17:30:00,599,0
2026-06-04 17:30:00,600,0
2026-06-04 17:30:00,601,0
2026-06-04 17:30:00,602,0
2026-06-04 17:30:00,603,0
2026-06-04 17:35:00,2,50.320351
2026-06-04 17:35:00,3,0
2026-06-04 17:35:00,4,0
2026-06-04 17:35:00,5,316.056702
2026-06-04 17:35:00,6,317.490356
2026-06-04 17:35:00,7,314.643799
2026-06-04 17:35:00,8,316.543701
2026-06-04 17:35:00,9,310
2026-06-04 17:35:00,10,0
2026-06-04 17:35:00,11,379.993225
2026-06-04 17:35:00,13,293.69577
2026-06-04 17:35:00,14,199.437103
2026-06-04 17:35:00,15,392.764099
2026-06-04 17:35:00,16,398.234497
2026-06-04 17:35:00,17,379.794861
2026-06-04 17:35:00,18,0
2026-06-04 17:35:00,19,3.80127
2026-06-04 17:35:00,20,0
2026-06-04 17:35:00,21,469.721069
2026-06-04 17:35:00,22,339
2026-06-04 17:35:00,23,318
2026-06-04 17:35:00,24,339
2026-06-04 17:35:00,27,0
2026-06-04 17:35:00,28,0
2026-06-04 17:35:00,29,0
2026-06-04 17:35:00,31,996.104858
2026-06-04 17:35:00,32,999.242371
2026-06-04 17:35:00,33,10.031982
2026-06-04 17:35:00,35,170
2026-06-04 17:35:00,36,103
2026-06-04 17:35:00,37,0
2026-06-04 17:35:00,38,477.988159
2026-06-04 17:35:00,39,0
2026-06-04 17:35:00,40,477.814575
2026-06-04 17:35:00,41,182.177246
2026-06-04 17:35:00,42,463
2026-06-04 17:35:00,43,131.885742
2026-06-04 17:35:00,44,130.054626
2026-06-04 17:35:00,45,168.221863
2026-06-04 17:35:00,46,4.108567
2026-06-04 17:35:00,47,5.596299
2026-06-04 17:35:00,48,0
2026-06-04 17:35:00,49,3.650787
2026-06-04 17:35:00,50,3.507721
2026-06-04 17:35:00,51,30.28772
2026-06-04 17:35:00,52,79.202881
2026-06-04 17:35:00,53,476
2026-06-04 17:35:00,54,440.000244
2026-06-04 17:35:00,55,0
2026-06-04 17:35:00,56,0
2026-06-04 17:35:00,57,400
2026-06-04 17:35:00,58,400
2026-06-04 17:35:00,59,400
2026-06-04 17:35:00,60,840
2026-06-04 17:35:00,61,860
2026-06-04 17:35:00,62,41.792873
2026-06-04 17:35:00,63,0
2026-06-04 17:35:00,64,0
2026-06-04 17:35:00,65,0
2026-06-04 17:35:00,66,0
2026-06-04 17:35:00,67,0
2026-06-04 17:35:00,68,0
2026-06-04 17:35:00,69,295.227539
2026-06-04 17:35:00,70,0
2026-06-04 17:35:00,71,102.324936
2026-06-04 17:35:00,72,0
2026-06-04 17:35:00,73,0
2026-06-04 17:35:00,74,0
2026-06-04 17:35:00,75,0
2026-06-04 17:35:00,76,408.264709
2026-06-04 17:35:00,77,0
2026-06-04 17:35:00,78,329.872681
2026-06-04 17:35:00,81,85.531128
2026-06-04 17:35:00,82,478.426453
2026-06-04 17:35:00,83,450
2026-06-04 17:35:00,84,315.773987
2026-06-04 17:35:00,85,744.525024
2026-06-04 17:35:00,86,932.122314
2026-06-04 17:35:00,87,0
2026-06-04 17:35:00,88,0
2026-06-04 17:35:00,89,120
2026-06-04 17:35:00,90,114.131058
2026-06-04 17:35:00,91,114
2026-06-04 17:35:00,92,261
2026-06-04 17:35:00,93,124.499023
2026-06-04 17:35:00,94,6.012451
2026-06-04 17:35:00,95,112.711716
2026-06-04 17:35:00,96,41.400127
2026-06-04 17:35:00,97,0
2026-06-04 17:35:00,98,0
2026-06-04 17:35:00,99,0
2026-06-04 17:35:00,100,28.00016
2026-06-04 17:35:00,101,28.00016
2026-06-04 17:35:00,102,11
2026-06-04 17:35:00,103,751
2026-06-04 17:35:00,104,817.339111
2026-06-04 17:35:00,105,0
2026-06-04 17:35:00,106,0
2026-06-04 17:35:00,107,0
2026-06-04 17:35:00,108,0
2026-06-04 17:35:00,109,0
2026-06-04 17:35:00,110,0
2026-06-04 17:35:00,111,0
2026-06-04 17:35:00,112,0
2026-06-04 17:35:00,113,0
2026-06-04 17:35:00,114,0
2026-06-04 17:35:00,115,0
2026-06-04 17:35:00,116,0
2026-06-04 17:35:00,117,0
2026-06-04 17:35:00,118,0
2026-06-04 17:35:00,119,0
2026-06-04 17:35:00,120,0
2026-06-04 17:35:00,121,0
2026-06-04 17:35:00,122,0
2026-06-04 17:35:00,123,0
2026-06-04 17:35:00,124,0
2026-06-04 17:35:00,125,3.092651
2026-06-04 17:35:00,126,0
2026-06-04 17:35:00,127,3.370972
2026-06-04 17:35:00,128,85
2026-06-04 17:35:00,130,0
2026-06-04 17:35:00,131,0
2026-06-04 17:35:00,132,564.610168
2026-06-04 17:35:00,133,174.278137
2026-06-04 17:35:00,134,96.425537
2026-06-04 17:35:00,135,1.499405
2026-06-04 17:35:00,136,11
2026-06-04 17:35:00,137,1003.375366
2026-06-04 17:35:00,138,1001.251221
2026-06-04 17:35:00,139,983.008789
2026-06-04 17:35:00,140,977.77002
2026-06-04 17:35:00,141,0
2026-06-04 17:35:00,142,963.651367
2026-06-04 17:35:00,143,0
2026-06-04 17:35:00,144,210
2026-06-04 17:35:00,146,112.115181
2026-06-04 17:35:00,147,109.997025
2026-06-04 17:35:00,148,107.887794
2026-06-04 17:35:00,149,206
2026-06-04 17:35:00,150,17.410156
2026-06-04 17:35:00,151,94
2026-06-04 17:35:00,152,94.824577
2026-06-04 17:35:00,153,94.824577
2026-06-04 17:35:00,154,110.350838
2026-06-04 17:35:00,155,94.594467
2026-06-04 17:35:00,156,94.594467
2026-06-04 17:35:00,157,110.811058
2026-06-04 17:35:00,158,38.995331
2026-06-04 17:35:00,159,35.85231
2026-06-04 17:35:00,160,22.285683
2026-06-04 17:35:00,161,0
2026-06-04 17:35:00,162,0
2026-06-04 17:35:00,163,0
2026-06-04 17:35:00,164,0
2026-06-04 17:35:00,165,0
2026-06-04 17:35:00,166,0
2026-06-04 17:35:00,167,14.888351
2026-06-04 17:35:00,168,143.280396
2026-06-04 17:35:00,169,71.719597
2026-06-04 17:35:00,170,251
2026-06-04 17:35:00,171,643.024902
2026-06-04 17:35:00,172,0
2026-06-04 17:35:00,173,0
2026-06-04 17:35:00,174,36.308472
2026-06-04 17:35:00,175,11.313721
2026-06-04 17:35:00,178,48.070084
2026-06-04 17:35:00,179,48.224579
2026-06-04 17:35:00,180,53.431717
2026-06-04 17:35:00,181,142.5
2026-06-04 17:35:00,182,142.5
2026-06-04 17:35:00,183,168
2026-06-04 17:35:00,184,0
2026-06-04 17:35:00,185,0
2026-06-04 17:35:00,186,0
2026-06-04 17:35:00,187,162.064728
2026-06-04 17:35:00,188,162.064728
2026-06-04 17:35:00,189,216
2026-06-04 17:35:00,190,264.399994
2026-06-04 17:35:00,191,0
2026-06-04 17:35:00,192,0
2026-06-04 17:35:00,193,0
2026-06-04 17:35:00,194,152.894684
2026-06-04 17:35:00,195,150.972015
2026-06-04 17:35:00,196,183.329269
2026-06-04 17:35:00,197,0
2026-06-04 17:35:00,198,0
2026-06-04 17:35:00,199,0
2026-06-04 17:35:00,200,0
2026-06-04 17:35:00,201,0
2026-06-04 17:35:00,202,0
2026-06-04 17:35:00,203,1001.378967
2026-06-04 17:35:00,204,1000
2026-06-04 17:35:00,205,18.551861
2026-06-04 17:35:00,206,8.034424
2026-06-04 17:35:00,207,0
2026-06-04 17:35:00,208,0
2026-06-04 17:35:00,209,0
2026-06-04 17:35:00,210,30.84787
2026-06-04 17:35:00,211,0
2026-06-04 17:35:00,212,1410
2026-06-04 17:35:00,213,1412
2026-06-04 17:35:00,214,0
2026-06-04 17:35:00,215,226.612518
2026-06-04 17:35:00,216,226.612518
2026-06-04 17:35:00,217,254.341019
2026-06-04 17:35:00,218,17.937712
2026-06-04 17:35:00,219,10
2026-06-04 17:35:00,220,30.297779
2026-06-04 17:35:00,221,51.391861
2026-06-04 17:35:00,222,26.110107
2026-06-04 17:35:00,223,25.777222
2026-06-04 17:35:00,224,0
2026-06-04 17:35:00,225,0
2026-06-04 17:35:00,226,0
2026-06-04 17:35:00,227,165
2026-06-04 17:35:00,228,95
2026-06-04 17:35:00,229,60
2026-06-04 17:35:00,230,60
2026-06-04 17:35:00,231,60
2026-06-04 17:35:00,232,60
2026-06-04 17:35:00,233,60
2026-06-04 17:35:00,234,132.5
2026-06-04 17:35:00,235,66.984772
2026-06-04 17:35:00,236,66.961884
2026-06-04 17:35:00,237,0
2026-06-04 17:35:00,238,90
2026-06-04 17:35:00,239,0.431824
2026-06-04 17:35:00,240,26.850891
2026-06-04 17:35:00,241,26.560974
2026-06-04 17:35:00,242,1.565552
2026-06-04 17:35:00,245,6.228149
2026-06-04 17:35:00,246,2.485367
2026-06-04 17:35:00,247,233.333328
2026-06-04 17:35:00,248,116.666664
2026-06-04 17:35:00,249,0
2026-06-04 17:35:00,250,0
2026-06-04 17:35:00,251,0
2026-06-04 17:35:00,254,70.505432
2026-06-04 17:35:00,255,60.276855
2026-06-04 17:35:00,256,118.340897
2026-06-04 17:35:00,257,0
2026-06-04 17:35:00,258,129.034286
2026-06-04 17:35:00,259,145.633804
2026-06-04 17:35:00,260,0
2026-06-04 17:35:00,261,0
2026-06-04 17:35:00,262,149
2026-06-04 17:35:00,263,149
2026-06-04 17:35:00,264,190
2026-06-04 17:35:00,265,172.002319
2026-06-04 17:35:00,266,172.002319
2026-06-04 17:35:00,267,212
2026-06-04 17:35:00,268,185.742371
2026-06-04 17:35:00,269,64.61438
2026-06-04 17:35:00,270,220
2026-06-04 17:35:00,271,132
2026-06-04 17:35:00,272,304.470886
2026-06-04 17:35:00,273,124.094666
2026-06-04 17:35:00,274,150
2026-06-04 17:35:00,275,120
2026-06-04 17:35:00,276,196.14856
2026-06-04 17:35:00,277,199.627686
2026-06-04 17:35:00,278,154.078857
2026-06-04 17:35:00,279,0
2026-06-04 17:35:00,280,0
2026-06-04 17:35:00,281,187
2026-06-04 17:35:00,282,187
2026-06-04 17:35:00,283,200
2026-06-04 17:35:00,287,11.844234
2026-06-04 17:35:00,288,11.712394
2026-06-04 17:35:00,289,2.359539
2026-06-04 17:35:00,290,9.839094
2026-06-04 17:35:00,291,9.922637
2026-06-04 17:35:00,292,47.435059
2026-06-04 17:35:00,293,293.261475
2026-06-04 17:35:00,294,44.520813
2026-06-04 17:35:00,295,123.895203
2026-06-04 17:35:00,296,13.8302
2026-06-04 17:35:00,297,233.942688
2026-06-04 17:35:00,298,95.989746
2026-06-04 17:35:00,299,0
2026-06-04 17:35:00,300,0
2026-06-04 17:35:00,301,0
2026-06-04 17:35:00,302,75
2026-06-04 17:35:00,303,75
2026-06-04 17:35:00,304,75
2026-06-04 17:35:00,305,112.5
2026-06-04 17:35:00,306,100
2026-06-04 17:35:00,307,50
2026-06-04 17:35:00,308,100
2026-06-04 17:35:00,309,50
2026-06-04 17:35:00,310,100
2026-06-04 17:35:00,311,50
2026-06-04 17:35:00,312,0
2026-06-04 17:35:00,313,0
2026-06-04 17:35:00,314,0
2026-06-04 17:35:00,315,0
2026-06-04 17:35:00,316,9.027374
2026-06-04 17:35:00,317,19.052704
2026-06-04 17:35:00,318,100
2026-06-04 17:35:00,319,50
2026-06-04 17:35:00,320,100
2026-06-04 17:35:00,321,50
2026-06-04 17:35:00,322,39.059906
2026-06-04 17:35:00,323,34.50824
2026-06-04 17:35:00,324,34.446045
2026-06-04 17:35:00,325,88.528687
2026-06-04 17:35:00,326,106
2026-06-04 17:35:00,327,106
2026-06-04 17:35:00,328,154.456451
2026-06-04 17:35:00,329,154.456451
2026-06-04 17:35:00,330,148
2026-06-04 17:35:00,331,160.441605
2026-06-04 17:35:00,332,221.011993
2026-06-04 17:35:00,333,248.971924
2026-06-04 17:35:00,334,215
2026-06-04 17:35:00,335,152.5
2026-06-04 17:35:00,336,152.5
2026-06-04 17:35:00,337,172
2026-06-04 17:35:00,338,0
2026-06-04 17:35:00,339,0
2026-06-04 17:35:00,340,0
2026-06-04 17:35:00,341,151.5
2026-06-04 17:35:00,342,151.5
2026-06-04 17:35:00,343,170
2026-06-04 17:35:00,344,150.5
2026-06-04 17:35:00,345,150.5
2026-06-04 17:35:00,346,168
2026-06-04 17:35:00,347,7.338867
2026-06-04 17:35:00,348,2.637115
2026-06-04 17:35:00,349,31.249054
2026-06-04 17:35:00,350,122
2026-06-04 17:35:00,351,122
2026-06-04 17:35:00,352,136
2026-06-04 17:35:00,353,133
2026-06-04 17:35:00,354,133
2026-06-04 17:35:00,355,167
2026-06-04 17:35:00,356,3.973198
2026-06-04 17:35:00,357,0
2026-06-04 17:35:00,358,0
2026-06-04 17:35:00,359,569.86908
2026-06-04 17:35:00,360,743
2026-06-04 17:35:00,361,50.99826
2026-06-04 17:35:00,362,50.99826
2026-06-04 17:35:00,363,32
2026-06-04 17:35:00,364,3.518852
2026-06-04 17:35:00,365,0
2026-06-04 17:35:00,366,0
2026-06-04 17:35:00,367,629.353516
2026-06-04 17:35:00,368,0
2026-06-04 17:35:00,369,0
2026-06-04 17:35:00,370,44.556732
2026-06-04 17:35:00,371,48.98407
2026-06-04 17:35:00,372,68.076721
2026-06-04 17:35:00,373,0
2026-06-04 17:35:00,374,0
2026-06-04 17:35:00,375,0
2026-06-04 17:35:00,376,0
2026-06-04 17:35:00,377,136.078064
2026-06-04 17:35:00,378,135.056458
2026-06-04 17:35:00,380,79.461227
2026-06-04 17:35:00,381,56.998077
2026-06-04 17:35:00,382,0
2026-06-04 17:35:00,383,122.496735
2026-06-04 17:35:00,384,0
2026-06-04 17:35:00,385,0
2026-06-04 17:35:00,386,0
2026-06-04 17:35:00,387,0
2026-06-04 17:35:00,388,38.0625
2026-06-04 17:35:00,389,31.382812
2026-06-04 17:35:00,390,12.328125
2026-06-04 17:35:00,391,4.546875
2026-06-04 17:35:00,392,10
2026-06-04 17:35:00,393,2.202293
2026-06-04 17:35:00,394,0
2026-06-04 17:35:00,395,0
2026-06-04 17:35:00,396,0
2026-06-04 17:35:00,397,0
2026-06-04 17:35:00,398,0
2026-06-04 17:35:00,399,0
2026-06-04 17:35:00,400,0
2026-06-04 17:35:00,401,0
2026-06-04 17:35:00,402,0
2026-06-04 17:35:00,403,0
2026-06-04 17:35:00,404,0
2026-06-04 17:35:00,405,0
2026-06-04 17:35:00,406,0
2026-06-04 17:35:00,407,0
2026-06-04 17:35:00,408,14.333334
2026-06-04 17:35:00,409,14.333334
2026-06-04 17:35:00,410,20.602558
2026-06-04 17:35:00,411,20.724621
2026-06-04 17:35:00,412,0
2026-06-04 17:35:00,413,3.897346
2026-06-04 17:35:00,414,0
2026-06-04 17:35:00,415,77.627686
2026-06-04 17:35:00,416,481
2026-06-04 17:35:00,417,0
2026-06-04 17:35:00,418,260.008545
2026-06-04 17:35:00,419,825.755005
2026-06-04 17:35:00,420,600
2026-06-04 17:35:00,421,999.649048
2026-06-04 17:35:00,422,602.011963
2026-06-04 17:35:00,423,34
2026-06-04 17:35:00,424,35.120697
2026-06-04 17:35:00,425,34
2026-06-04 17:35:00,426,35.120697
2026-06-04 17:35:00,427,68
2026-06-04 17:35:00,428,81.363663
2026-06-04 17:35:00,429,80.05957
2026-06-04 17:35:00,430,41.635536
2026-06-04 17:35:00,431,0
2026-06-04 17:35:00,432,0
2026-06-04 17:35:00,433,0
2026-06-04 17:35:00,434,25.002197
2026-06-04 17:35:00,435,18.001709
2026-06-04 17:35:00,436,16
2026-06-04 17:35:00,437,115
2026-06-04 17:35:00,438,115
2026-06-04 17:35:00,439,186
2026-06-04 17:35:00,440,115
2026-06-04 17:35:00,441,115
2026-06-04 17:35:00,442,186
2026-06-04 17:35:00,443,147.145065
2026-06-04 17:35:00,444,147.145065
2026-06-04 17:35:00,445,149.934647
2026-06-04 17:35:00,446,187.896362
2026-06-04 17:35:00,447,187.896362
2026-06-04 17:35:00,448,204
2026-06-04 17:35:00,449,187.896362
2026-06-04 17:35:00,450,187.896362
2026-06-04 17:35:00,451,204
2026-06-04 17:35:00,452,190
2026-06-04 17:35:00,453,190
2026-06-04 17:35:00,454,190
2026-06-04 17:35:00,455,164
2026-06-04 17:35:00,456,164
2026-06-04 17:35:00,457,150.009918
2026-06-04 17:35:00,458,150.009918
2026-06-04 17:35:00,459,266
2026-06-04 17:35:00,460,266
2026-06-04 17:35:00,461,3.405762
2026-06-04 17:35:00,462,0
2026-06-04 17:35:00,463,15.138397
2026-06-04 17:35:00,464,11.595459
2026-06-04 17:35:00,465,986.838806
2026-06-04 17:35:00,466,0
2026-06-04 17:35:00,467,972.759277
2026-06-04 17:35:00,468,0
2026-06-04 17:35:00,470,0
2026-06-04 17:35:00,471,979.131348
2026-06-04 17:35:00,472,0
2026-06-04 17:35:00,473,0
2026-06-04 17:35:00,474,35.784668
2026-06-04 17:35:00,475,39.802979
2026-06-04 17:35:00,476,225
2026-06-04 17:35:00,477,0
2026-06-04 17:35:00,478,0
2026-06-04 17:35:00,479,1426.637939
2026-06-04 17:35:00,480,1430.534424
2026-06-04 17:35:00,481,333.238647
2026-06-04 17:35:00,482,142.138153
2026-06-04 17:35:00,570,0
2026-06-04 17:35:00,571,0
2026-06-04 17:35:00,572,0
2026-06-04 17:35:00,573,0
2026-06-04 17:35:00,574,0
2026-06-04 17:35:00,575,0
2026-06-04 17:35:00,576,0
2026-06-04 17:35:00,577,0
2026-06-04 17:35:00,578,0
2026-06-04 17:35:00,579,0
2026-06-04 17:35:00,580,0
2026-06-04 17:35:00,581,0
2026-06-04 17:35:00,582,0
2026-06-04 17:35:00,583,0
2026-06-04 17:35:00,584,0
2026-06-04 17:35:00,585,0
2026-06-04 17:35:00,586,0
2026-06-04 17:35:00,587,0
2026-06-04 17:35:00,588,0
2026-06-04 17:35:00,589,0
2026-06-04 17:35:00,590,0
2026-06-04 17:35:00,591,0
2026-06-04 17:35:00,592,0
2026-06-04 17:35:00,593,0
2026-06-04 17:35:00,594,0
2026-06-04 17:35:00,595,0
2026-06-04 17:35:00,596,0
2026-06-04 17:35:00,597,0
2026-06-04 17:35:00,598,0
2026-06-04 17:35:00,599,0
2026-06-04 17:35:00,600,0
2026-06-04 17:35:00,601,0
2026-06-04 17:35:00,602,0
2026-06-04 17:35:00,603,0
2026-06-04 17:40:00,2,50.261021
2026-06-04 17:40:00,3,0
2026-06-04 17:40:00,4,0
2026-06-04 17:40:00,5,310
2026-06-04 17:40:00,6,310
2026-06-04 17:40:00,7,310
2026-06-04 17:40:00,8,310
2026-06-04 17:40:00,9,310
2026-06-04 17:40:00,10,0
2026-06-04 17:40:00,11,379.993225
2026-06-04 17:40:00,13,292.11264
2026-06-04 17:40:00,14,199.437103
2026-06-04 17:40:00,15,393.038757
2026-06-04 17:40:00,16,398.417603
2026-06-04 17:40:00,17,379.794861
2026-06-04 17:40:00,18,0
2026-06-04 17:40:00,19,4.001549
2026-06-04 17:40:00,20,0
2026-06-04 17:40:00,21,469.652344
2026-06-04 17:40:00,22,335.249695
2026-06-04 17:40:00,23,315.324097
2026-06-04 17:40:00,24,335.249695
2026-06-04 17:40:00,27,0
2026-06-04 17:40:00,28,0
2026-06-04 17:40:00,29,0
2026-06-04 17:40:00,31,996.104858
2026-06-04 17:40:00,32,1000.30304
2026-06-04 17:40:00,33,10.031982
2026-06-04 17:40:00,35,170
2026-06-04 17:40:00,36,103
2026-06-04 17:40:00,37,0
2026-06-04 17:40:00,38,477.988159
2026-06-04 17:40:00,39,0
2026-06-04 17:40:00,40,477.814575
2026-06-04 17:40:00,41,181.444824
2026-06-04 17:40:00,42,463
2026-06-04 17:40:00,43,131.714081
2026-06-04 17:40:00,44,130.340729
2026-06-04 17:40:00,45,168.279083
2026-06-04 17:40:00,46,4.108567
2026-06-04 17:40:00,47,5.596299
2026-06-04 17:40:00,48,0
2026-06-04 17:40:00,49,3.650787
2026-06-04 17:40:00,50,3.507721
2026-06-04 17:40:00,51,30.28772
2026-06-04 17:40:00,52,79.202881
2026-06-04 17:40:00,53,461.525391
2026-06-04 17:40:00,54,440.000244
2026-06-04 17:40:00,55,0
2026-06-04 17:40:00,56,0
2026-06-04 17:40:00,57,400
2026-06-04 17:40:00,58,400
2026-06-04 17:40:00,59,400
2026-06-04 17:40:00,60,840
2026-06-04 17:40:00,61,860
2026-06-04 17:40:00,62,41.894386
2026-06-04 17:40:00,63,0
2026-06-04 17:40:00,64,0
2026-06-04 17:40:00,65,0
2026-06-04 17:40:00,66,0
2026-06-04 17:40:00,67,0
2026-06-04 17:40:00,68,0
2026-06-04 17:40:00,69,295.013916
2026-06-04 17:40:00,70,0
2026-06-04 17:40:00,71,102.85022
2026-06-04 17:40:00,72,0
2026-06-04 17:40:00,73,0
2026-06-04 17:40:00,74,0
2026-06-04 17:40:00,75,0
2026-06-04 17:40:00,76,407.604004
2026-06-04 17:40:00,77,0
2026-06-04 17:40:00,78,329.556702
2026-06-04 17:40:00,81,85.531128
2026-06-04 17:40:00,82,475.832397
2026-06-04 17:40:00,83,450
2026-06-04 17:40:00,84,315.773987
2026-06-04 17:40:00,85,742.327637
2026-06-04 17:40:00,86,944.619507
2026-06-04 17:40:00,87,0
2026-06-04 17:40:00,88,0
2026-06-04 17:40:00,89,120
2026-06-04 17:40:00,90,114.387421
2026-06-04 17:40:00,91,114
2026-06-04 17:40:00,92,261
2026-06-04 17:40:00,93,124.322754
2026-06-04 17:40:00,94,6.012451
2026-06-04 17:40:00,95,112.711716
2026-06-04 17:40:00,96,41.355267
2026-06-04 17:40:00,97,0
2026-06-04 17:40:00,98,0
2026-06-04 17:40:00,99,0
2026-06-04 17:40:00,100,28.00016
2026-06-04 17:40:00,101,28.00016
2026-06-04 17:40:00,102,11
2026-06-04 17:40:00,103,751
2026-06-04 17:40:00,104,945.402466
2026-06-04 17:40:00,105,0
2026-06-04 17:40:00,106,0
2026-06-04 17:40:00,107,0
2026-06-04 17:40:00,108,0
2026-06-04 17:40:00,109,0
2026-06-04 17:40:00,110,0
2026-06-04 17:40:00,111,0
2026-06-04 17:40:00,112,0
2026-06-04 17:40:00,113,0
2026-06-04 17:40:00,114,0
2026-06-04 17:40:00,115,0
2026-06-04 17:40:00,116,0
2026-06-04 17:40:00,117,0
2026-06-04 17:40:00,118,0
2026-06-04 17:40:00,119,0
2026-06-04 17:40:00,120,0
2026-06-04 17:40:00,121,0
2026-06-04 17:40:00,122,0
2026-06-04 17:40:00,123,0
2026-06-04 17:40:00,124,0
2026-06-04 17:40:00,125,3.092651
2026-06-04 17:40:00,126,0
2026-06-04 17:40:00,127,3.370972
2026-06-04 17:40:00,128,85
2026-06-04 17:40:00,130,0
2026-06-04 17:40:00,131,0
2026-06-04 17:40:00,132,564.706299
2026-06-04 17:40:00,133,174.624207
2026-06-04 17:40:00,134,96.713943
2026-06-04 17:40:00,135,1.499405
2026-06-04 17:40:00,136,11
2026-06-04 17:40:00,137,1004.840332
2026-06-04 17:40:00,138,999.786377
2026-06-04 17:40:00,139,983.671997
2026-06-04 17:40:00,140,978.433105
2026-06-04 17:40:00,141,0
2026-06-04 17:40:00,142,968.789307
2026-06-04 17:40:00,143,0
2026-06-04 17:40:00,144,210
2026-06-04 17:40:00,146,112.115181
2026-06-04 17:40:00,147,109.997025
2026-06-04 17:40:00,148,107.887794
2026-06-04 17:40:00,149,206
2026-06-04 17:40:00,150,17.410156
2026-06-04 17:40:00,151,94
2026-06-04 17:40:00,152,94.824577
2026-06-04 17:40:00,153,94.824577
2026-06-04 17:40:00,154,110.350838
2026-06-04 17:40:00,155,94.594467
2026-06-04 17:40:00,156,94.594467
2026-06-04 17:40:00,157,110.811058
2026-06-04 17:40:00,158,39.049889
2026-06-04 17:40:00,159,35.932037
2026-06-04 17:40:00,160,22.260506
2026-06-04 17:40:00,161,0
2026-06-04 17:40:00,162,0
2026-06-04 17:40:00,163,0
2026-06-04 17:40:00,164,0
2026-06-04 17:40:00,165,0
2026-06-04 17:40:00,166,0
2026-06-04 17:40:00,167,14.789551
2026-06-04 17:40:00,168,143.280396
2026-06-04 17:40:00,169,71.719597
2026-06-04 17:40:00,170,251
2026-06-04 17:40:00,171,643.024902
2026-06-04 17:40:00,172,0
2026-06-04 17:40:00,173,0
2026-06-04 17:40:00,174,36.308472
2026-06-04 17:40:00,175,11.313721
2026-06-04 17:40:00,178,46.639526
2026-06-04 17:40:00,179,47.171692
2026-06-04 17:40:00,180,54.059944
2026-06-04 17:40:00,181,142.5
2026-06-04 17:40:00,182,142.5
2026-06-04 17:40:00,183,168
2026-06-04 17:40:00,184,0
2026-06-04 17:40:00,185,0
2026-06-04 17:40:00,186,0
2026-06-04 17:40:00,187,162.064728
2026-06-04 17:40:00,188,162.064728
2026-06-04 17:40:00,189,216
2026-06-04 17:40:00,190,264.399994
2026-06-04 17:40:00,191,0
2026-06-04 17:40:00,192,0
2026-06-04 17:40:00,193,0
2026-06-04 17:40:00,194,153.131195
2026-06-04 17:40:00,195,151.29245
2026-06-04 17:40:00,196,183.222458
2026-06-04 17:40:00,197,0
2026-06-04 17:40:00,198,0
2026-06-04 17:40:00,199,0
2026-06-04 17:40:00,200,0
2026-06-04 17:40:00,201,0
2026-06-04 17:40:00,202,0
2026-06-04 17:40:00,203,1001.378967
2026-06-04 17:40:00,204,1000
2026-06-04 17:40:00,205,20.232855
2026-06-04 17:40:00,206,7.646229
2026-06-04 17:40:00,207,0
2026-06-04 17:40:00,208,0
2026-06-04 17:40:00,209,0
2026-06-04 17:40:00,210,30.84787
2026-06-04 17:40:00,211,0
2026-06-04 17:40:00,212,1410
2026-06-04 17:40:00,213,1412
2026-06-04 17:40:00,214,0
2026-06-04 17:40:00,215,221.474792
2026-06-04 17:40:00,216,221.474792
2026-06-04 17:40:00,217,250.034286
2026-06-04 17:40:00,218,17.797329
2026-06-04 17:40:00,219,10
2026-06-04 17:40:00,220,30.297779
2026-06-04 17:40:00,221,51.391861
2026-06-04 17:40:00,222,26.110107
2026-06-04 17:40:00,223,25.777222
2026-06-04 17:40:00,224,0
2026-06-04 17:40:00,225,0
2026-06-04 17:40:00,226,0
2026-06-04 17:40:00,227,165
2026-06-04 17:40:00,228,95
2026-06-04 17:40:00,229,60
2026-06-04 17:40:00,230,60
2026-06-04 17:40:00,231,60
2026-06-04 17:40:00,232,60
2026-06-04 17:40:00,233,60
2026-06-04 17:40:00,234,132.5
2026-06-04 17:40:00,235,66.980194
2026-06-04 17:40:00,236,66.961884
2026-06-04 17:40:00,237,0
2026-06-04 17:40:00,238,90
2026-06-04 17:40:00,239,0.431824
2026-06-04 17:40:00,240,26.927185
2026-06-04 17:40:00,241,26.53656
2026-06-04 17:40:00,242,1.565552
2026-06-04 17:40:00,245,5.97821
2026-06-04 17:40:00,246,2.485367
2026-06-04 17:40:00,247,233.333328
2026-06-04 17:40:00,248,116.666664
2026-06-04 17:40:00,249,0
2026-06-04 17:40:00,250,0
2026-06-04 17:40:00,251,0
2026-06-04 17:40:00,254,71.453979
2026-06-04 17:40:00,255,59.905151
2026-06-04 17:40:00,256,118.313103
2026-06-04 17:40:00,257,0
2026-06-04 17:40:00,258,129.062073
2026-06-04 17:40:00,259,145.633804
2026-06-04 17:40:00,260,0
2026-06-04 17:40:00,261,0
2026-06-04 17:40:00,262,149
2026-06-04 17:40:00,263,149
2026-06-04 17:40:00,264,190
2026-06-04 17:40:00,265,172.002319
2026-06-04 17:40:00,266,172.002319
2026-06-04 17:40:00,267,212
2026-06-04 17:40:00,268,212.745148
2026-06-04 17:40:00,269,65.319336
2026-06-04 17:40:00,270,220
2026-06-04 17:40:00,271,132
2026-06-04 17:40:00,272,305.122467
2026-06-04 17:40:00,273,123.35125
2026-06-04 17:40:00,274,150
2026-06-04 17:40:00,275,120
2026-06-04 17:40:00,276,195.965454
2026-06-04 17:40:00,277,199.536133
2026-06-04 17:40:00,278,171.886353
2026-06-04 17:40:00,279,0
2026-06-04 17:40:00,280,0
2026-06-04 17:40:00,281,187
2026-06-04 17:40:00,282,187
2026-06-04 17:40:00,283,200
2026-06-04 17:40:00,287,11.839961
2026-06-04 17:40:00,288,11.730705
2026-06-04 17:40:00,289,2.322917
2026-06-04 17:40:00,290,9.875715
2026-06-04 17:40:00,291,9.932021
2026-06-04 17:40:00,292,47.435059
2026-06-04 17:40:00,293,291.476196
2026-06-04 17:40:00,294,44.807068
2026-06-04 17:40:00,295,124.917542
2026-06-04 17:40:00,296,13.8302
2026-06-04 17:40:00,297,233.828247
2026-06-04 17:40:00,298,97.066437
2026-06-04 17:40:00,299,0
2026-06-04 17:40:00,300,0
2026-06-04 17:40:00,301,0
2026-06-04 17:40:00,302,77.041687
2026-06-04 17:40:00,303,79.29052
2026-06-04 17:40:00,304,69.694359
2026-06-04 17:40:00,305,122.82312
2026-06-04 17:40:00,306,100
2026-06-04 17:40:00,307,50
2026-06-04 17:40:00,308,100
2026-06-04 17:40:00,309,50
2026-06-04 17:40:00,310,100
2026-06-04 17:40:00,311,50
2026-06-04 17:40:00,312,0
2026-06-04 17:40:00,313,0
2026-06-04 17:40:00,314,0
2026-06-04 17:40:00,315,0
2026-06-04 17:40:00,316,9.027374
2026-06-04 17:40:00,317,19.052704
2026-06-04 17:40:00,318,100
2026-06-04 17:40:00,319,50
2026-06-04 17:40:00,320,100
2026-06-04 17:40:00,321,50
2026-06-04 17:40:00,322,38.997711
2026-06-04 17:40:00,323,34.38385
2026-06-04 17:40:00,324,34.446045
2026-06-04 17:40:00,325,86.088745
2026-06-04 17:40:00,326,106
2026-06-04 17:40:00,327,106
2026-06-04 17:40:00,328,155.298874
2026-06-04 17:40:00,329,155.298874
2026-06-04 17:40:00,330,148
2026-06-04 17:40:00,331,161.571213
2026-06-04 17:40:00,332,221.011993
2026-06-04 17:40:00,333,245.693604
2026-06-04 17:40:00,334,215
2026-06-04 17:40:00,335,152.5
2026-06-04 17:40:00,336,152.5
2026-06-04 17:40:00,337,172
2026-06-04 17:40:00,338,0
2026-06-04 17:40:00,339,0
2026-06-04 17:40:00,340,0
2026-06-04 17:40:00,341,151.5
2026-06-04 17:40:00,342,151.5
2026-06-04 17:40:00,343,170
2026-06-04 17:40:00,344,150.5
2026-06-04 17:40:00,345,150.5
2026-06-04 17:40:00,346,168
2026-06-04 17:40:00,347,7.338867
2026-06-04 17:40:00,348,2.637115
2026-06-04 17:40:00,349,31.249054
2026-06-04 17:40:00,350,122
2026-06-04 17:40:00,351,122
2026-06-04 17:40:00,352,136
2026-06-04 17:40:00,353,133
2026-06-04 17:40:00,354,133
2026-06-04 17:40:00,355,167
2026-06-04 17:40:00,356,3.973198
2026-06-04 17:40:00,357,0
2026-06-04 17:40:00,358,0
2026-06-04 17:40:00,359,567.305542
2026-06-04 17:40:00,360,743
2026-06-04 17:40:00,361,50.99826
2026-06-04 17:40:00,362,50.99826
2026-06-04 17:40:00,363,32
2026-06-04 17:40:00,364,3.518852
2026-06-04 17:40:00,365,0
2026-06-04 17:40:00,366,0
2026-06-04 17:40:00,367,626.626892
2026-06-04 17:40:00,368,0
2026-06-04 17:40:00,369,0
2026-06-04 17:40:00,370,44.80545
2026-06-04 17:40:00,371,48.921906
2026-06-04 17:40:00,372,62.46283
2026-06-04 17:40:00,373,0
2026-06-04 17:40:00,374,0
2026-06-04 17:40:00,375,0
2026-06-04 17:40:00,376,0
2026-06-04 17:40:00,377,137.784042
2026-06-04 17:40:00,378,136.37561
2026-06-04 17:40:00,380,80.30719
2026-06-04 17:40:00,381,56.998077
2026-06-04 17:40:00,382,0
2026-06-04 17:40:00,383,125.117493
2026-06-04 17:40:00,384,0
2026-06-04 17:40:00,385,0
2026-06-04 17:40:00,386,0
2026-06-04 17:40:00,387,0
2026-06-04 17:40:00,388,38.0625
2026-06-04 17:40:00,389,31.382812
2026-06-04 17:40:00,390,12.328125
2026-06-04 17:40:00,391,4.546875
2026-06-04 17:40:00,392,11
2026-06-04 17:40:00,393,2.202293
2026-06-04 17:40:00,394,0
2026-06-04 17:40:00,395,0
2026-06-04 17:40:00,396,0
2026-06-04 17:40:00,397,0
2026-06-04 17:40:00,398,0
2026-06-04 17:40:00,399,0
2026-06-04 17:40:00,400,0
2026-06-04 17:40:00,401,0
2026-06-04 17:40:00,402,0
2026-06-04 17:40:00,403,0
2026-06-04 17:40:00,404,0
2026-06-04 17:40:00,405,0
2026-06-04 17:40:00,406,0
2026-06-04 17:40:00,407,0
2026-06-04 17:40:00,408,14.333334
2026-06-04 17:40:00,409,14.333334
2026-06-04 17:40:00,410,20.627216
2026-06-04 17:40:00,411,20.772705
2026-06-04 17:40:00,412,0
2026-06-04 17:40:00,413,3.897346
2026-06-04 17:40:00,414,0
2026-06-04 17:40:00,415,77.627686
2026-06-04 17:40:00,416,481
2026-06-04 17:40:00,417,0
2026-06-04 17:40:00,418,260.008545
2026-06-04 17:40:00,419,857.560059
2026-06-04 17:40:00,420,600
2026-06-04 17:40:00,421,1000.96521
2026-06-04 17:40:00,422,602.011963
2026-06-04 17:40:00,423,34
2026-06-04 17:40:00,424,35.120697
2026-06-04 17:40:00,425,34
2026-06-04 17:40:00,426,35.120697
2026-06-04 17:40:00,427,68
2026-06-04 17:40:00,428,81.196342
2026-06-04 17:40:00,429,80.295776
2026-06-04 17:40:00,430,41.812698
2026-06-04 17:40:00,431,0
2026-06-04 17:40:00,432,0
2026-06-04 17:40:00,433,0
2026-06-04 17:40:00,434,25.002197
2026-06-04 17:40:00,435,18.001709
2026-06-04 17:40:00,436,16
2026-06-04 17:40:00,437,115
2026-06-04 17:40:00,438,115
2026-06-04 17:40:00,439,186
2026-06-04 17:40:00,440,115
2026-06-04 17:40:00,441,115
2026-06-04 17:40:00,442,186
2026-06-04 17:40:00,443,146.90683
2026-06-04 17:40:00,444,146.90683
2026-06-04 17:40:00,445,149.613556
2026-06-04 17:40:00,446,187.896362
2026-06-04 17:40:00,447,187.896362
2026-06-04 17:40:00,448,204
2026-06-04 17:40:00,449,187.896362
2026-06-04 17:40:00,450,187.896362
2026-06-04 17:40:00,451,204
2026-06-04 17:40:00,452,190
2026-06-04 17:40:00,453,190
2026-06-04 17:40:00,454,190
2026-06-04 17:40:00,455,164
2026-06-04 17:40:00,456,164
2026-06-04 17:40:00,457,150.009918
2026-06-04 17:40:00,458,150.009918
2026-06-04 17:40:00,459,266
2026-06-04 17:40:00,460,266
2026-06-04 17:40:00,461,3.405762
2026-06-04 17:40:00,462,0
2026-06-04 17:40:00,463,15.138397
2026-06-04 17:40:00,464,11.595459
2026-06-04 17:40:00,465,986.838806
2026-06-04 17:40:00,466,0
2026-06-04 17:40:00,467,974.51709
2026-06-04 17:40:00,468,0
2026-06-04 17:40:00,470,0
2026-06-04 17:40:00,471,979.131348
2026-06-04 17:40:00,472,0
2026-06-04 17:40:00,473,0
2026-06-04 17:40:00,474,35.784668
2026-06-04 17:40:00,475,39.802979
2026-06-04 17:40:00,476,225
2026-06-04 17:40:00,477,0
2026-06-04 17:40:00,478,0
2026-06-04 17:40:00,479,1424.947021
2026-06-04 17:40:00,480,1427.373047
2026-06-04 17:40:00,481,333.238647
2026-06-04 17:40:00,482,142.138153
2026-06-04 17:40:00,570,0
2026-06-04 17:40:00,571,0
2026-06-04 17:40:00,572,0
2026-06-04 17:40:00,573,0
2026-06-04 17:40:00,574,0
2026-06-04 17:40:00,575,0
2026-06-04 17:40:00,576,0
2026-06-04 17:40:00,577,0
2026-06-04 17:40:00,578,0
2026-06-04 17:40:00,579,0
2026-06-04 17:40:00,580,0
2026-06-04 17:40:00,581,0
2026-06-04 17:40:00,582,0
2026-06-04 17:40:00,583,0
2026-06-04 17:40:00,584,0
2026-06-04 17:40:00,585,0
2026-06-04 17:40:00,586,0
2026-06-04 17:40:00,587,0
2026-06-04 17:40:00,588,0
2026-06-04 17:40:00,589,0
2026-06-04 17:40:00,590,0
2026-06-04 17:40:00,591,0
2026-06-04 17:40:00,592,0
2026-06-04 17:40:00,593,0
2026-06-04 17:40:00,594,0
2026-06-04 17:40:00,595,0
2026-06-04 17:40:00,596,0
2026-06-04 17:40:00,597,0
2026-06-04 17:40:00,598,0
2026-06-04 17:40:00,599,0
2026-06-04 17:40:00,600,0
2026-06-04 17:40:00,601,0
2026-06-04 17:40:00,602,0
2026-06-04 17:40:00,603,0
2026-06-04 17:45:00,2,50.430214
2026-06-04 17:45:00,3,0
2026-06-04 17:45:00,4,0
2026-06-04 17:45:00,5,310
2026-06-04 17:45:00,6,310
2026-06-04 17:45:00,7,310
2026-06-04 17:45:00,8,310
2026-06-04 17:45:00,9,310
2026-06-04 17:45:00,10,0
2026-06-04 17:45:00,11,379.993225
2026-06-04 17:45:00,13,293.371002
2026-06-04 17:45:00,14,199.437103
2026-06-04 17:45:00,15,393.038757
2026-06-04 17:45:00,16,398.417603
2026-06-04 17:45:00,17,379.794861
2026-06-04 17:45:00,18,0
2026-06-04 17:45:00,19,3.520882
2026-06-04 17:45:00,20,0
2026-06-04 17:45:00,21,471.506348
2026-06-04 17:45:00,22,339
2026-06-04 17:45:00,23,318
2026-06-04 17:45:00,24,339
2026-06-04 17:45:00,27,0
2026-06-04 17:45:00,28,0
2026-06-04 17:45:00,29,0
2026-06-04 17:45:00,31,996.104858
2026-06-04 17:45:00,32,1002.379944
2026-06-04 17:45:00,33,10.031982
2026-06-04 17:45:00,35,170
2026-06-04 17:45:00,36,103
2026-06-04 17:45:00,37,0
2026-06-04 17:45:00,38,477.988159
2026-06-04 17:45:00,39,0
2026-06-04 17:45:00,40,477.814575
2026-06-04 17:45:00,41,183.825195
2026-06-04 17:45:00,42,463
2026-06-04 17:45:00,43,117.980743
2026-06-04 17:45:00,44,114.747681
2026-06-04 17:45:00,45,162.127686
2026-06-04 17:45:00,46,4.108567
2026-06-04 17:45:00,47,5.596299
2026-06-04 17:45:00,48,0
2026-06-04 17:45:00,49,3.650787
2026-06-04 17:45:00,50,3.507721
2026-06-04 17:45:00,51,30.28772
2026-06-04 17:45:00,52,79.202881
2026-06-04 17:45:00,53,476
2026-06-04 17:45:00,54,440.000244
2026-06-04 17:45:00,55,0
2026-06-04 17:45:00,56,0
2026-06-04 17:45:00,57,400
2026-06-04 17:45:00,58,400
2026-06-04 17:45:00,59,400
2026-06-04 17:45:00,60,840
2026-06-04 17:45:00,61,860
2026-06-04 17:45:00,62,41.863625
2026-06-04 17:45:00,63,0
2026-06-04 17:45:00,64,0
2026-06-04 17:45:00,65,0
2026-06-04 17:45:00,66,0
2026-06-04 17:45:00,67,0
2026-06-04 17:45:00,68,0
2026-06-04 17:45:00,69,295.312988
2026-06-04 17:45:00,70,0
2026-06-04 17:45:00,71,103.173462
2026-06-04 17:45:00,72,0
2026-06-04 17:45:00,73,0
2026-06-04 17:45:00,74,0
2026-06-04 17:45:00,75,0
2026-06-04 17:45:00,76,408.580688
2026-06-04 17:45:00,77,0
2026-06-04 17:45:00,78,330.102478
2026-06-04 17:45:00,81,85.531128
2026-06-04 17:45:00,82,474.062317
2026-06-04 17:45:00,83,450
2026-06-04 17:45:00,84,315.773987
2026-06-04 17:45:00,85,529.598389
2026-06-04 17:45:00,86,946.816895
2026-06-04 17:45:00,87,0
2026-06-04 17:45:00,88,0
2026-06-04 17:45:00,89,120
2026-06-04 17:45:00,90,114
2026-06-04 17:45:00,91,114
2026-06-04 17:45:00,92,261
2026-06-04 17:45:00,93,72.783875
2026-06-04 17:45:00,94,6.012451
2026-06-04 17:45:00,95,112.711716
2026-06-04 17:45:00,96,41.467422
2026-06-04 17:45:00,97,0
2026-06-04 17:45:00,98,0
2026-06-04 17:45:00,99,0
2026-06-04 17:45:00,100,25.977966
2026-06-04 17:45:00,101,27.561874
2026-06-04 17:45:00,102,18.032471
2026-06-04 17:45:00,103,751
2026-06-04 17:45:00,104,927.777954
2026-06-04 17:45:00,105,0
2026-06-04 17:45:00,106,0
2026-06-04 17:45:00,107,0
2026-06-04 17:45:00,108,0
2026-06-04 17:45:00,109,0
2026-06-04 17:45:00,110,0
2026-06-04 17:45:00,111,0
2026-06-04 17:45:00,112,0
2026-06-04 17:45:00,113,0
2026-06-04 17:45:00,114,0
2026-06-04 17:45:00,115,0
2026-06-04 17:45:00,116,0
2026-06-04 17:45:00,117,0
2026-06-04 17:45:00,118,0
2026-06-04 17:45:00,119,0
2026-06-04 17:45:00,120,0
2026-06-04 17:45:00,121,0
2026-06-04 17:45:00,122,0
2026-06-04 17:45:00,123,0
2026-06-04 17:45:00,124,0
2026-06-04 17:45:00,125,3.092651
2026-06-04 17:45:00,126,0
2026-06-04 17:45:00,127,3.370972
2026-06-04 17:45:00,128,85
2026-06-04 17:45:00,130,0
2026-06-04 17:45:00,131,0
2026-06-04 17:45:00,132,564.674255
2026-06-04 17:45:00,133,174.534485
2026-06-04 17:45:00,134,96.624222
2026-06-04 17:45:00,135,1.499405
2026-06-04 17:45:00,136,11
2026-06-04 17:45:00,137,1003.375366
2026-06-04 17:45:00,138,998.248291
2026-06-04 17:45:00,139,981.019348
2026-06-04 17:45:00,140,976.443665
2026-06-04 17:45:00,141,0
2026-06-04 17:45:00,142,968.789307
2026-06-04 17:45:00,143,0
2026-06-04 17:45:00,144,210
2026-06-04 17:45:00,146,112.115181
2026-06-04 17:45:00,147,109.997025
2026-06-04 17:45:00,148,107.887794
2026-06-04 17:45:00,149,206
2026-06-04 17:45:00,150,17.410156
2026-06-04 17:45:00,151,94
2026-06-04 17:45:00,152,94.824577
2026-06-04 17:45:00,153,94.824577
2026-06-04 17:45:00,154,110.350838
2026-06-04 17:45:00,155,94.594467
2026-06-04 17:45:00,156,94.594467
2026-06-04 17:45:00,157,110.811058
2026-06-04 17:45:00,158,39.0373
2026-06-04 17:45:00,159,35.869095
2026-06-04 17:45:00,160,22.193367
2026-06-04 17:45:00,161,0
2026-06-04 17:45:00,162,0
2026-06-04 17:45:00,163,0
2026-06-04 17:45:00,164,0
2026-06-04 17:45:00,165,0
2026-06-04 17:45:00,166,0
2026-06-04 17:45:00,167,14.789551
2026-06-04 17:45:00,168,143.280396
2026-06-04 17:45:00,169,71.719597
2026-06-04 17:45:00,170,251
2026-06-04 17:45:00,171,643.024902
2026-06-04 17:45:00,172,0
2026-06-04 17:45:00,173,0
2026-06-04 17:45:00,174,36.308472
2026-06-04 17:45:00,175,11.313721
2026-06-04 17:45:00,178,48.899811
2026-06-04 17:45:00,179,47.629486
2026-06-04 17:45:00,180,54.584366
2026-06-04 17:45:00,181,142.5
2026-06-04 17:45:00,182,142.5
2026-06-04 17:45:00,183,168
2026-06-04 17:45:00,184,0
2026-06-04 17:45:00,185,0
2026-06-04 17:45:00,186,0
2026-06-04 17:45:00,187,162.064728
2026-06-04 17:45:00,188,162.064728
2026-06-04 17:45:00,189,216
2026-06-04 17:45:00,190,264.399994
2026-06-04 17:45:00,191,0
2026-06-04 17:45:00,192,0
2026-06-04 17:45:00,193,0
2026-06-04 17:45:00,194,152.017273
2026-06-04 17:45:00,195,151.651047
2026-06-04 17:45:00,196,183.016449
2026-06-04 17:45:00,197,0
2026-06-04 17:45:00,198,0
2026-06-04 17:45:00,199,0
2026-06-04 17:45:00,200,0
2026-06-04 17:45:00,201,0
2026-06-04 17:45:00,202,0
2026-06-04 17:45:00,203,1000.251709
2026-06-04 17:45:00,204,1000
2026-06-04 17:45:00,205,14.874758
2026-06-04 17:45:00,206,5.610035
2026-06-04 17:45:00,207,0
2026-06-04 17:45:00,208,0
2026-06-04 17:45:00,209,0
2026-06-04 17:45:00,210,30.84787
2026-06-04 17:45:00,211,0
2026-06-04 17:45:00,212,1410
2026-06-04 17:45:00,213,1412
2026-06-04 17:45:00,214,0
2026-06-04 17:45:00,215,229.348694
2026-06-04 17:45:00,216,229.348694
2026-06-04 17:45:00,217,256.533295
2026-06-04 17:45:00,218,17.859722
2026-06-04 17:45:00,219,10
2026-06-04 17:45:00,220,30.297779
2026-06-04 17:45:00,221,51.391861
2026-06-04 17:45:00,222,26.110107
2026-06-04 17:45:00,223,25.777222
2026-06-04 17:45:00,224,0
2026-06-04 17:45:00,225,0
2026-06-04 17:45:00,226,0
2026-06-04 17:45:00,227,165
2026-06-04 17:45:00,228,95
2026-06-04 17:45:00,229,60
2026-06-04 17:45:00,230,60
2026-06-04 17:45:00,231,60
2026-06-04 17:45:00,232,60
2026-06-04 17:45:00,233,60
2026-06-04 17:45:00,234,132.5
2026-06-04 17:45:00,235,66.984772
2026-06-04 17:45:00,236,66.961884
2026-06-04 17:45:00,237,0
2026-06-04 17:45:00,238,90
2026-06-04 17:45:00,239,0.431824
2026-06-04 17:45:00,240,26.908875
2026-06-04 17:45:00,241,26.669312
2026-06-04 17:45:00,242,1.565552
2026-06-04 17:45:00,245,6.164062
2026-06-04 17:45:00,246,2.485367
2026-06-04 17:45:00,247,233.333328
2026-06-04 17:45:00,248,116.666664
2026-06-04 17:45:00,249,0
2026-06-04 17:45:00,250,0
2026-06-04 17:45:00,251,0
2026-06-04 17:45:00,254,72.735718
2026-06-04 17:45:00,255,59.546265
2026-06-04 17:45:00,256,118.656059
2026-06-04 17:45:00,257,0
2026-06-04 17:45:00,258,128.719116
2026-06-04 17:45:00,259,145.633804
2026-06-04 17:45:00,260,0
2026-06-04 17:45:00,261,0
2026-06-04 17:45:00,262,149
2026-06-04 17:45:00,263,149
2026-06-04 17:45:00,264,190
2026-06-04 17:45:00,265,172.002319
2026-06-04 17:45:00,266,172.002319
2026-06-04 17:45:00,267,212
2026-06-04 17:45:00,268,211.698334
2026-06-04 17:45:00,269,69.250122
2026-06-04 17:45:00,270,220
2026-06-04 17:45:00,271,132
2026-06-04 17:45:00,272,306.959656
2026-06-04 17:45:00,273,123.530693
2026-06-04 17:45:00,274,150
2026-06-04 17:45:00,275,120
2026-06-04 17:45:00,276,195.64502
2026-06-04 17:45:00,277,199.44458
2026-06-04 17:45:00,278,186.901489
2026-06-04 17:45:00,279,0
2026-06-04 17:45:00,280,0
2026-06-04 17:45:00,281,187
2026-06-04 17:45:00,282,187
2026-06-04 17:45:00,283,200
2026-06-04 17:45:00,287,11.813715
2026-06-04 17:45:00,288,11.673941
2026-06-04 17:45:00,289,2.299722
2026-06-04 17:45:00,290,9.847563
2026-06-04 17:45:00,291,9.931106
2026-06-04 17:45:00,292,47.435059
2026-06-04 17:45:00,293,293.124146
2026-06-04 17:45:00,294,44.520813
2026-06-04 17:45:00,295,124.324585
2026-06-04 17:45:00,296,52.617737
2026-06-04 17:45:00,297,233.210205
2026-06-04 17:45:00,298,97.56633
2026-06-04 17:45:00,299,0
2026-06-04 17:45:00,300,0
2026-06-04 17:45:00,301,0
2026-06-04 17:45:00,302,56.201355
2026-06-04 17:45:00,303,79.044464
2026-06-04 17:45:00,304,69.843132
2026-06-04 17:45:00,305,118.961746
2026-06-04 17:45:00,306,100
2026-06-04 17:45:00,307,50
2026-06-04 17:45:00,308,100
2026-06-04 17:45:00,309,50
2026-06-04 17:45:00,310,100
2026-06-04 17:45:00,311,50
2026-06-04 17:45:00,312,0
2026-06-04 17:45:00,313,0
2026-06-04 17:45:00,314,0
2026-06-04 17:45:00,315,0
2026-06-04 17:45:00,316,9.027374
2026-06-04 17:45:00,317,19.052704
2026-06-04 17:45:00,318,100
2026-06-04 17:45:00,319,50
2026-06-04 17:45:00,320,100
2026-06-04 17:45:00,321,50
2026-06-04 17:45:00,322,39.209137
2026-06-04 17:45:00,323,34.38385
2026-06-04 17:45:00,324,34.669891
2026-06-04 17:45:00,325,84.045532
2026-06-04 17:45:00,326,106
2026-06-04 17:45:00,327,106
2026-06-04 17:45:00,328,162.593323
2026-06-04 17:45:00,329,162.593323
2026-06-04 17:45:00,330,148
2026-06-04 17:45:00,331,171.352402
2026-06-04 17:45:00,332,221.011993
2026-06-04 17:45:00,333,250.536179
2026-06-04 17:45:00,334,215
2026-06-04 17:45:00,335,152.5
2026-06-04 17:45:00,336,152.5
2026-06-04 17:45:00,337,172
2026-06-04 17:45:00,338,0
2026-06-04 17:45:00,339,0
2026-06-04 17:45:00,340,0
2026-06-04 17:45:00,341,151.5
2026-06-04 17:45:00,342,151.5
2026-06-04 17:45:00,343,170
2026-06-04 17:45:00,344,150.5
2026-06-04 17:45:00,345,150.5
2026-06-04 17:45:00,346,168
2026-06-04 17:45:00,347,7.338867
2026-06-04 17:45:00,348,2.637115
2026-06-04 17:45:00,349,31.249054
2026-06-04 17:45:00,350,122
2026-06-04 17:45:00,351,122
2026-06-04 17:45:00,352,136
2026-06-04 17:45:00,353,133
2026-06-04 17:45:00,354,133
2026-06-04 17:45:00,355,167
2026-06-04 17:45:00,356,3.973198
2026-06-04 17:45:00,357,0
2026-06-04 17:45:00,358,0
2026-06-04 17:45:00,359,567.351318
2026-06-04 17:45:00,360,743
2026-06-04 17:45:00,361,50.99826
2026-06-04 17:45:00,362,50.99826
2026-06-04 17:45:00,363,32
2026-06-04 17:45:00,364,3.518852
2026-06-04 17:45:00,365,0
2026-06-04 17:45:00,366,0
2026-06-04 17:45:00,367,628.444641
2026-06-04 17:45:00,368,0
2026-06-04 17:45:00,369,0
2026-06-04 17:45:00,370,44.842804
2026-06-04 17:45:00,371,48.897034
2026-06-04 17:45:00,372,59.84436
2026-06-04 17:45:00,373,0
2026-06-04 17:45:00,374,0
2026-06-04 17:45:00,375,0
2026-06-04 17:45:00,376,0
2026-06-04 17:45:00,377,136.722778
2026-06-04 17:45:00,378,136.633514
2026-06-04 17:45:00,380,81.057037
2026-06-04 17:45:00,381,56.998077
2026-06-04 17:45:00,382,0
2026-06-04 17:45:00,383,123.927277
2026-06-04 17:45:00,384,0
2026-06-04 17:45:00,385,0
2026-06-04 17:45:00,386,0
2026-06-04 17:45:00,387,0
2026-06-04 17:45:00,388,38.0625
2026-06-04 17:45:00,389,31.382812
2026-06-04 17:45:00,390,12.328125
2026-06-04 17:45:00,391,4.546875
2026-06-04 17:45:00,392,11
2026-06-04 17:45:00,393,2.202293
2026-06-04 17:45:00,394,0
2026-06-04 17:45:00,395,0
2026-06-04 17:45:00,396,0
2026-06-04 17:45:00,397,0
2026-06-04 17:45:00,398,0
2026-06-04 17:45:00,399,0
2026-06-04 17:45:00,400,0
2026-06-04 17:45:00,401,0
2026-06-04 17:45:00,402,0
2026-06-04 17:45:00,403,0
2026-06-04 17:45:00,404,0
2026-06-04 17:45:00,405,0
2026-06-04 17:45:00,406,0
2026-06-04 17:45:00,407,0
2026-06-04 17:45:00,408,14.333334
2026-06-04 17:45:00,409,14.333334
2026-06-04 17:45:00,410,20.656809
2026-06-04 17:45:00,411,20.834352
2026-06-04 17:45:00,412,0
2026-06-04 17:45:00,413,3.897346
2026-06-04 17:45:00,414,0
2026-06-04 17:45:00,415,77.627686
2026-06-04 17:45:00,416,481
2026-06-04 17:45:00,417,0
2026-06-04 17:45:00,418,260.008545
2026-06-04 17:45:00,419,878.021484
2026-06-04 17:45:00,420,600
2026-06-04 17:45:00,421,1000.679077
2026-06-04 17:45:00,422,602.011963
2026-06-04 17:45:00,423,34
2026-06-04 17:45:00,424,35.120697
2026-06-04 17:45:00,425,34
2026-06-04 17:45:00,426,35.11499
2026-06-04 17:45:00,427,68
2026-06-04 17:45:00,428,81.437477
2026-06-04 17:45:00,429,80.797729
2026-06-04 17:45:00,430,41.906204
2026-06-04 17:45:00,431,0
2026-06-04 17:45:00,432,0
2026-06-04 17:45:00,433,0
2026-06-04 17:45:00,434,25.002197
2026-06-04 17:45:00,435,18.001709
2026-06-04 17:45:00,436,16
2026-06-04 17:45:00,437,115
2026-06-04 17:45:00,438,115
2026-06-04 17:45:00,439,186
2026-06-04 17:45:00,440,115
2026-06-04 17:45:00,441,115
2026-06-04 17:45:00,442,186
2026-06-04 17:45:00,443,162.681671
2026-06-04 17:45:00,444,162.681671
2026-06-04 17:45:00,445,170.87529
2026-06-04 17:45:00,446,187.896362
2026-06-04 17:45:00,447,187.896362
2026-06-04 17:45:00,448,204
2026-06-04 17:45:00,449,187.896362
2026-06-04 17:45:00,450,187.896362
2026-06-04 17:45:00,451,204
2026-06-04 17:45:00,452,190
2026-06-04 17:45:00,453,190
2026-06-04 17:45:00,454,190
2026-06-04 17:45:00,455,164
2026-06-04 17:45:00,456,164
2026-06-04 17:45:00,457,150.009918
2026-06-04 17:45:00,458,150.009918
2026-06-04 17:45:00,459,266
2026-06-04 17:45:00,460,266
2026-06-04 17:45:00,461,3.405762
2026-06-04 17:45:00,462,0
2026-06-04 17:45:00,463,15.138397
2026-06-04 17:45:00,464,11.595459
2026-06-04 17:45:00,465,986.838806
2026-06-04 17:45:00,466,0
2026-06-04 17:45:00,467,974.1875
2026-06-04 17:45:00,468,0
2026-06-04 17:45:00,470,0
2026-06-04 17:45:00,471,968.694092
2026-06-04 17:45:00,472,0
2026-06-04 17:45:00,473,0
2026-06-04 17:45:00,474,35.784668
2026-06-04 17:45:00,475,39.802979
2026-06-04 17:45:00,476,225
2026-06-04 17:45:00,477,0
2026-06-04 17:45:00,478,0
2026-06-04 17:45:00,479,1428.328979
2026-06-04 17:45:00,480,1429.358154
2026-06-04 17:45:00,481,333.238647
2026-06-04 17:45:00,482,142.138153
2026-06-04 17:45:00,570,0
2026-06-04 17:45:00,571,0
2026-06-04 17:45:00,572,0
2026-06-04 17:45:00,573,0
2026-06-04 17:45:00,574,0
2026-06-04 17:45:00,575,0
2026-06-04 17:45:00,576,0
2026-06-04 17:45:00,577,0
2026-06-04 17:45:00,578,0
2026-06-04 17:45:00,579,0
2026-06-04 17:45:00,580,0
2026-06-04 17:45:00,581,0
2026-06-04 17:45:00,582,0
2026-06-04 17:45:00,583,0
2026-06-04 17:45:00,584,0
2026-06-04 17:45:00,585,0
2026-06-04 17:45:00,586,0
2026-06-04 17:45:00,587,0
2026-06-04 17:45:00,588,0
2026-06-04 17:45:00,589,0
2026-06-04 17:45:00,590,0
2026-06-04 17:45:00,591,0
2026-06-04 17:45:00,592,0
2026-06-04 17:45:00,593,0
2026-06-04 17:45:00,594,0
2026-06-04 17:45:00,595,0
2026-06-04 17:45:00,596,0
2026-06-04 17:45:00,597,0
2026-06-04 17:45:00,598,0
2026-06-04 17:45:00,599,0
2026-06-04 17:45:00,600,0
2026-06-04 17:45:00,601,0
2026-06-04 17:45:00,602,0
2026-06-04 17:45:00,603,0
2026-06-04 17:50:00,2,50.270908
2026-06-04 17:50:00,3,0
2026-06-04 17:50:00,4,0
2026-06-04 17:50:00,5,314.019897
2026-06-04 17:50:00,6,324.446716
2026-06-04 17:50:00,7,317.089569
2026-06-04 17:50:00,8,310
2026-06-04 17:50:00,9,310
2026-06-04 17:50:00,10,0
2026-06-04 17:50:00,11,379.993225
2026-06-04 17:50:00,13,294.954193
2026-06-04 17:50:00,14,199.437103
2026-06-04 17:50:00,15,392.855652
2026-06-04 17:50:00,16,398.509155
2026-06-04 17:50:00,17,379.794861
2026-06-04 17:50:00,18,0
2026-06-04 17:50:00,19,3.941467
2026-06-04 17:50:00,20,0
2026-06-04 17:50:00,21,473.01709
2026-06-04 17:50:00,22,339
2026-06-04 17:50:00,23,318
2026-06-04 17:50:00,24,339
2026-06-04 17:50:00,27,0
2026-06-04 17:50:00,28,0
2026-06-04 17:50:00,29,0
2026-06-04 17:50:00,31,996.104858
2026-06-04 17:50:00,32,1001.363586
2026-06-04 17:50:00,33,10.031982
2026-06-04 17:50:00,35,170
2026-06-04 17:50:00,36,103
2026-06-04 17:50:00,37,0
2026-06-04 17:50:00,38,477.988159
2026-06-04 17:50:00,39,0
2026-06-04 17:50:00,40,477.814575
2026-06-04 17:50:00,41,184.923828
2026-06-04 17:50:00,42,463
2026-06-04 17:50:00,43,106.99408
2026-06-04 17:50:00,44,106.164368
2026-06-04 17:50:00,45,150.597382
2026-06-04 17:50:00,46,4.108567
2026-06-04 17:50:00,47,5.596299
2026-06-04 17:50:00,48,0
2026-06-04 17:50:00,49,3.650787
2026-06-04 17:50:00,50,3.507721
2026-06-04 17:50:00,51,30.28772
2026-06-04 17:50:00,52,79.202881
2026-06-04 17:50:00,53,476
2026-06-04 17:50:00,54,440.000244
2026-06-04 17:50:00,55,0
2026-06-04 17:50:00,56,0
2026-06-04 17:50:00,57,400
2026-06-04 17:50:00,58,400
2026-06-04 17:50:00,59,400
2026-06-04 17:50:00,60,840
2026-06-04 17:50:00,61,860
2026-06-04 17:50:00,62,41.875931
2026-06-04 17:50:00,63,0
2026-06-04 17:50:00,64,0
2026-06-04 17:50:00,65,0
2026-06-04 17:50:00,66,0
2026-06-04 17:50:00,67,0
2026-06-04 17:50:00,68,0
2026-06-04 17:50:00,69,295.483887
2026-06-04 17:50:00,70,0
2026-06-04 17:50:00,71,102.880524
2026-06-04 17:50:00,72,0
2026-06-04 17:50:00,73,0
2026-06-04 17:50:00,74,0
2026-06-04 17:50:00,75,0
2026-06-04 17:50:00,76,408.264709
2026-06-04 17:50:00,77,0
2026-06-04 17:50:00,78,330.102478
2026-06-04 17:50:00,81,85.531128
2026-06-04 17:50:00,82,477.57196
2026-06-04 17:50:00,83,450
2026-06-04 17:50:00,84,315.773987
2026-06-04 17:50:00,85,531.383789
2026-06-04 17:50:00,86,1000
2026-06-04 17:50:00,87,0
2026-06-04 17:50:00,88,0
2026-06-04 17:50:00,89,120
2026-06-04 17:50:00,90,114.131058
2026-06-04 17:50:00,91,114
2026-06-04 17:50:00,92,261
2026-06-04 17:50:00,93,73.060852
2026-06-04 17:50:00,94,6.012451
2026-06-04 17:50:00,95,112.711716
2026-06-04 17:50:00,96,41.393719
2026-06-04 17:50:00,97,0
2026-06-04 17:50:00,98,0
2026-06-04 17:50:00,99,0
2026-06-04 17:50:00,100,26.183968
2026-06-04 17:50:00,101,27.680901
2026-06-04 17:50:00,102,18.077866
2026-06-04 17:50:00,103,751
2026-06-04 17:50:00,104,944.315186
2026-06-04 17:50:00,105,0
2026-06-04 17:50:00,106,0
2026-06-04 17:50:00,107,0
2026-06-04 17:50:00,108,0
2026-06-04 17:50:00,109,0
2026-06-04 17:50:00,110,0
2026-06-04 17:50:00,111,0
2026-06-04 17:50:00,112,0
2026-06-04 17:50:00,113,0
2026-06-04 17:50:00,114,0
2026-06-04 17:50:00,115,0
2026-06-04 17:50:00,116,0
2026-06-04 17:50:00,117,0
2026-06-04 17:50:00,118,0
2026-06-04 17:50:00,119,0
2026-06-04 17:50:00,120,0
2026-06-04 17:50:00,121,0
2026-06-04 17:50:00,122,0
2026-06-04 17:50:00,123,0
2026-06-04 17:50:00,124,0
2026-06-04 17:50:00,125,3.092651
2026-06-04 17:50:00,126,0
2026-06-04 17:50:00,127,3.370972
2026-06-04 17:50:00,128,85
2026-06-04 17:50:00,130,0
2026-06-04 17:50:00,131,0
2026-06-04 17:50:00,132,564.481995
2026-06-04 17:50:00,133,174.624207
2026-06-04 17:50:00,134,96.547318
2026-06-04 17:50:00,135,1.499405
2026-06-04 17:50:00,136,11
2026-06-04 17:50:00,137,1001.9104
2026-06-04 17:50:00,138,998.248291
2026-06-04 17:50:00,139,981.682556
2026-06-04 17:50:00,140,977.106812
2026-06-04 17:50:00,141,0
2026-06-04 17:50:00,142,966.251953
2026-06-04 17:50:00,143,0
2026-06-04 17:50:00,144,210
2026-06-04 17:50:00,146,112.115181
2026-06-04 17:50:00,147,109.997025
2026-06-04 17:50:00,148,107.887794
2026-06-04 17:50:00,149,206
2026-06-04 17:50:00,150,17.410156
2026-06-04 17:50:00,151,94
2026-06-04 17:50:00,152,94.824577
2026-06-04 17:50:00,153,94.824577
2026-06-04 17:50:00,154,110.350838
2026-06-04 17:50:00,155,94.594467
2026-06-04 17:50:00,156,94.594467
2026-06-04 17:50:00,157,110.811058
2026-06-04 17:50:00,158,39.049889
2026-06-04 17:50:00,159,36.099892
2026-06-04 17:50:00,160,22.231133
2026-06-04 17:50:00,161,0
2026-06-04 17:50:00,162,0
2026-06-04 17:50:00,163,0
2026-06-04 17:50:00,164,0
2026-06-04 17:50:00,165,0
2026-06-04 17:50:00,166,0
2026-06-04 17:50:00,167,14.69442
2026-06-04 17:50:00,168,143.280396
2026-06-04 17:50:00,169,71.719597
2026-06-04 17:50:00,170,251
2026-06-04 17:50:00,171,643.024902
2026-06-04 17:50:00,172,0
2026-06-04 17:50:00,173,0
2026-06-04 17:50:00,174,36.308472
2026-06-04 17:50:00,175,11.313721
2026-06-04 17:50:00,178,49.254578
2026-06-04 17:50:00,179,48.047195
2026-06-04 17:50:00,180,55.005005
2026-06-04 17:50:00,181,142.5
2026-06-04 17:50:00,182,142.5
2026-06-04 17:50:00,183,168
2026-06-04 17:50:00,184,0
2026-06-04 17:50:00,185,0
2026-06-04 17:50:00,186,0
2026-06-04 17:50:00,187,162.064728
2026-06-04 17:50:00,188,162.064728
2026-06-04 17:50:00,189,216
2026-06-04 17:50:00,190,264.399994
2026-06-04 17:50:00,191,0
2026-06-04 17:50:00,192,0
2026-06-04 17:50:00,193,0
2026-06-04 17:50:00,194,153.360077
2026-06-04 17:50:00,195,151.498459
2026-06-04 17:50:00,196,183.748901
2026-06-04 17:50:00,197,0
2026-06-04 17:50:00,198,0
2026-06-04 17:50:00,199,0
2026-06-04 17:50:00,200,0
2026-06-04 17:50:00,201,0
2026-06-04 17:50:00,202,0
2026-06-04 17:50:00,203,1002.555359
2026-06-04 17:50:00,204,1000
2026-06-04 17:50:00,205,7.440453
2026-06-04 17:50:00,206,3.66906
2026-06-04 17:50:00,207,0
2026-06-04 17:50:00,208,0
2026-06-04 17:50:00,209,0
2026-06-04 17:50:00,210,30.84787
2026-06-04 17:50:00,211,0
2026-06-04 17:50:00,212,1410
2026-06-04 17:50:00,213,1412
2026-06-04 17:50:00,214,0
2026-06-04 17:50:00,215,236.250412
2026-06-04 17:50:00,216,236.250412
2026-06-04 17:50:00,217,262.594635
2026-06-04 17:50:00,218,17.968908
2026-06-04 17:50:00,219,10
2026-06-04 17:50:00,220,30.297779
2026-06-04 17:50:00,221,51.391861
2026-06-04 17:50:00,222,26.110107
2026-06-04 17:50:00,223,25.777222
2026-06-04 17:50:00,224,0
2026-06-04 17:50:00,225,0
2026-06-04 17:50:00,226,0
2026-06-04 17:50:00,227,165
2026-06-04 17:50:00,228,95
2026-06-04 17:50:00,229,60
2026-06-04 17:50:00,230,60
2026-06-04 17:50:00,231,60
2026-06-04 17:50:00,232,60
2026-06-04 17:50:00,233,60
2026-06-04 17:50:00,234,132.5
2026-06-04 17:50:00,235,66.984772
2026-06-04 17:50:00,236,66.961884
2026-06-04 17:50:00,237,0
2026-06-04 17:50:00,238,90
2026-06-04 17:50:00,239,0.431824
2026-06-04 17:50:00,240,26.890564
2026-06-04 17:50:00,241,26.420593
2026-06-04 17:50:00,242,1.565552
2026-06-04 17:50:00,245,6.164062
2026-06-04 17:50:00,246,2.485367
2026-06-04 17:50:00,247,233.333328
2026-06-04 17:50:00,248,116.666664
2026-06-04 17:50:00,249,0
2026-06-04 17:50:00,250,0
2026-06-04 17:50:00,251,0
2026-06-04 17:50:00,254,72.735718
2026-06-04 17:50:00,255,58.418274
2026-06-04 17:50:00,256,118.798546
2026-06-04 17:50:00,257,0
2026-06-04 17:50:00,258,128.57663
2026-06-04 17:50:00,259,145.633804
2026-06-04 17:50:00,260,0
2026-06-04 17:50:00,261,0
2026-06-04 17:50:00,262,149
2026-06-04 17:50:00,263,149
2026-06-04 17:50:00,264,190
2026-06-04 17:50:00,265,172.002319
2026-06-04 17:50:00,266,172.002319
2026-06-04 17:50:00,267,212
2026-06-04 17:50:00,268,210.843842
2026-06-04 17:50:00,269,69.86969
2026-06-04 17:50:00,270,220
2026-06-04 17:50:00,271,132
2026-06-04 17:50:00,272,306.981018
2026-06-04 17:50:00,273,124.540726
2026-06-04 17:50:00,274,150
2026-06-04 17:50:00,275,120
2026-06-04 17:50:00,276,235.609009
2026-06-04 17:50:00,277,238.996582
2026-06-04 17:50:00,278,210.065063
2026-06-04 17:50:00,279,0
2026-06-04 17:50:00,280,0
2026-06-04 17:50:00,281,187
2026-06-04 17:50:00,282,187
2026-06-04 17:50:00,283,200
2026-06-04 17:50:00,287,11.875973
2026-06-04 17:50:00,288,11.73925
2026-06-04 17:50:00,289,2.286752
2026-06-04 17:50:00,290,9.871138
2026-06-04 17:50:00,291,9.91783
2026-06-04 17:50:00,292,47.435059
2026-06-04 17:50:00,293,291.888184
2026-06-04 17:50:00,294,45.379578
2026-06-04 17:50:00,295,124.283691
2026-06-04 17:50:00,296,55.030457
2026-06-04 17:50:00,297,234.125793
2026-06-04 17:50:00,298,97.265121
2026-06-04 17:50:00,299,0
2026-06-04 17:50:00,300,0
2026-06-04 17:50:00,301,0
2026-06-04 17:50:00,302,8.163315
2026-06-04 17:50:00,303,79.239021
2026-06-04 17:50:00,304,69.917519
2026-06-04 17:50:00,305,79.394897
2026-06-04 17:50:00,306,100
2026-06-04 17:50:00,307,50
2026-06-04 17:50:00,308,100
2026-06-04 17:50:00,309,50
2026-06-04 17:50:00,310,100
2026-06-04 17:50:00,311,50
2026-06-04 17:50:00,312,0
2026-06-04 17:50:00,313,0
2026-06-04 17:50:00,314,0
2026-06-04 17:50:00,315,0
2026-06-04 17:50:00,316,9.027374
2026-06-04 17:50:00,317,19.052704
2026-06-04 17:50:00,318,100
2026-06-04 17:50:00,319,50
2026-06-04 17:50:00,320,100
2026-06-04 17:50:00,321,50
2026-06-04 17:50:00,322,39.333527
2026-06-04 17:50:00,323,34.421173
2026-06-04 17:50:00,324,34.358978
2026-06-04 17:50:00,325,82.795776
2026-06-04 17:50:00,326,106
2026-06-04 17:50:00,327,106
2026-06-04 17:50:00,328,176.5
2026-06-04 17:50:00,329,176.5
2026-06-04 17:50:00,330,148
2026-06-04 17:50:00,331,190
2026-06-04 17:50:00,332,221.011993
2026-06-04 17:50:00,333,254.239136
2026-06-04 17:50:00,334,215
2026-06-04 17:50:00,335,152.5
2026-06-04 17:50:00,336,152.5
2026-06-04 17:50:00,337,172
2026-06-04 17:50:00,338,0
2026-06-04 17:50:00,339,0
2026-06-04 17:50:00,340,0
2026-06-04 17:50:00,341,151.5
2026-06-04 17:50:00,342,151.5
2026-06-04 17:50:00,343,170
2026-06-04 17:50:00,344,150.5
2026-06-04 17:50:00,345,150.5
2026-06-04 17:50:00,346,168
2026-06-04 17:50:00,347,7.338867
2026-06-04 17:50:00,348,2.637115
2026-06-04 17:50:00,349,31.249054
2026-06-04 17:50:00,350,122
2026-06-04 17:50:00,351,122
2026-06-04 17:50:00,352,136
2026-06-04 17:50:00,353,133
2026-06-04 17:50:00,354,133
2026-06-04 17:50:00,355,167
2026-06-04 17:50:00,356,3.973198
2026-06-04 17:50:00,357,0
2026-06-04 17:50:00,358,0
2026-06-04 17:50:00,359,569.045105
2026-06-04 17:50:00,360,743
2026-06-04 17:50:00,361,50.99826
2026-06-04 17:50:00,362,50.99826
2026-06-04 17:50:00,363,32
2026-06-04 17:50:00,364,3.518852
2026-06-04 17:50:00,365,0
2026-06-04 17:50:00,366,0
2026-06-04 17:50:00,367,631.841064
2026-06-04 17:50:00,368,0
2026-06-04 17:50:00,369,0
2026-06-04 17:50:00,370,44.967163
2026-06-04 17:50:00,371,49.108429
2026-06-04 17:50:00,372,58.693787
2026-06-04 17:50:00,373,0
2026-06-04 17:50:00,374,0
2026-06-04 17:50:00,375,0
2026-06-04 17:50:00,376,0
2026-06-04 17:50:00,377,137.863403
2026-06-04 17:50:00,378,136.633514
2026-06-04 17:50:00,380,82.011955
2026-06-04 17:50:00,381,56.998077
2026-06-04 17:50:00,382,0
2026-06-04 17:50:00,383,124.465149
2026-06-04 17:50:00,384,0
2026-06-04 17:50:00,385,0
2026-06-04 17:50:00,386,0
2026-06-04 17:50:00,387,0
2026-06-04 17:50:00,388,38.0625
2026-06-04 17:50:00,389,31.382812
2026-06-04 17:50:00,390,12.328125
2026-06-04 17:50:00,391,4.546875
2026-06-04 17:50:00,392,11
2026-06-04 17:50:00,393,2.202293
2026-06-04 17:50:00,394,0
2026-06-04 17:50:00,395,0
2026-06-04 17:50:00,396,0
2026-06-04 17:50:00,397,0
2026-06-04 17:50:00,398,0
2026-06-04 17:50:00,399,0
2026-06-04 17:50:00,400,0
2026-06-04 17:50:00,401,0
2026-06-04 17:50:00,402,0
2026-06-04 17:50:00,403,0
2026-06-04 17:50:00,404,0
2026-06-04 17:50:00,405,0
2026-06-04 17:50:00,406,0
2026-06-04 17:50:00,407,0
2026-06-04 17:50:00,408,14.333334
2026-06-04 17:50:00,409,14.333334
2026-06-04 17:50:00,410,20.718456
2026-06-04 17:50:00,411,20.840517
2026-06-04 17:50:00,412,0
2026-06-04 17:50:00,413,3.897346
2026-06-04 17:50:00,414,0
2026-06-04 17:50:00,415,77.627686
2026-06-04 17:50:00,416,481
2026-06-04 17:50:00,417,0
2026-06-04 17:50:00,418,260.008545
2026-06-04 17:50:00,419,903.14978
2026-06-04 17:50:00,420,600
2026-06-04 17:50:00,421,992.8396
2026-06-04 17:50:00,422,602.011963
2026-06-04 17:50:00,423,34
2026-06-04 17:50:00,424,35.11499
2026-06-04 17:50:00,425,34
2026-06-04 17:50:00,426,35.120697
2026-06-04 17:50:00,427,68
2026-06-04 17:50:00,428,81.334137
2026-06-04 17:50:00,429,80.118622
2026-06-04 17:50:00,430,42.162102
2026-06-04 17:50:00,431,0
2026-06-04 17:50:00,432,0
2026-06-04 17:50:00,433,0
2026-06-04 17:50:00,434,25.002197
2026-06-04 17:50:00,435,18.001709
2026-06-04 17:50:00,436,16
2026-06-04 17:50:00,437,115
2026-06-04 17:50:00,438,115
2026-06-04 17:50:00,439,186
2026-06-04 17:50:00,440,115
2026-06-04 17:50:00,441,115
2026-06-04 17:50:00,442,186
2026-06-04 17:50:00,443,163.8992
2026-06-04 17:50:00,444,163.8992
2026-06-04 17:50:00,445,172.516312
2026-06-04 17:50:00,446,187.896362
2026-06-04 17:50:00,447,187.896362
2026-06-04 17:50:00,448,204
2026-06-04 17:50:00,449,187.896362
2026-06-04 17:50:00,450,187.896362
2026-06-04 17:50:00,451,204
2026-06-04 17:50:00,452,190
2026-06-04 17:50:00,453,190
2026-06-04 17:50:00,454,190
2026-06-04 17:50:00,455,164
2026-06-04 17:50:00,456,164
2026-06-04 17:50:00,457,150.009918
2026-06-04 17:50:00,458,150.009918
2026-06-04 17:50:00,459,266
2026-06-04 17:50:00,460,266
2026-06-04 17:50:00,461,3.405762
2026-06-04 17:50:00,462,0
2026-06-04 17:50:00,463,15.138397
2026-06-04 17:50:00,464,11.595459
2026-06-04 17:50:00,465,988.86853
2026-06-04 17:50:00,466,0
2026-06-04 17:50:00,467,974.736816
2026-06-04 17:50:00,468,0
2026-06-04 17:50:00,470,0
2026-06-04 17:50:00,471,989.568848
2026-06-04 17:50:00,472,0
2026-06-04 17:50:00,473,0
2026-06-04 17:50:00,474,35.784668
2026-06-04 17:50:00,475,39.802979
2026-06-04 17:50:00,476,225
2026-06-04 17:50:00,477,0
2026-06-04 17:50:00,478,0
2026-06-04 17:50:00,479,1422.006226
2026-06-04 17:50:00,480,1428.108398
2026-06-04 17:50:00,481,333.238647
2026-06-04 17:50:00,482,142.138153
2026-06-04 17:50:00,570,0
2026-06-04 17:50:00,571,0
2026-06-04 17:50:00,572,0
2026-06-04 17:50:00,573,0
2026-06-04 17:50:00,574,0
2026-06-04 17:50:00,575,0
2026-06-04 17:50:00,576,0
2026-06-04 17:50:00,577,0
2026-06-04 17:50:00,578,0
2026-06-04 17:50:00,579,0
2026-06-04 17:50:00,580,0
2026-06-04 17:50:00,581,0
2026-06-04 17:50:00,582,0
2026-06-04 17:50:00,583,0
2026-06-04 17:50:00,584,0
2026-06-04 17:50:00,585,0
2026-06-04 17:50:00,586,0
2026-06-04 17:50:00,587,0
2026-06-04 17:50:00,588,0
2026-06-04 17:50:00,589,0
2026-06-04 17:50:00,590,0
2026-06-04 17:50:00,591,0
2026-06-04 17:50:00,592,0
2026-06-04 17:50:00,593,0
2026-06-04 17:50:00,594,0
2026-06-04 17:50:00,595,0
2026-06-04 17:50:00,596,0
2026-06-04 17:50:00,597,0
2026-06-04 17:50:00,598,0
2026-06-04 17:50:00,599,0
2026-06-04 17:50:00,600,0
2026-06-04 17:50:00,601,0
2026-06-04 17:50:00,602,0
2026-06-04 17:50:00,603,0
2026-06-04 17:55:00,2,50.551064
2026-06-04 17:55:00,3,0
2026-06-04 17:55:00,4,0
2026-06-04 17:55:00,5,310
2026-06-04 17:55:00,6,314.363525
2026-06-04 17:55:00,7,310
2026-06-04 17:55:00,8,310
2026-06-04 17:55:00,9,310
2026-06-04 17:55:00,10,0
2026-06-04 17:55:00,11,379.993225
2026-06-04 17:55:00,13,293.69577
2026-06-04 17:55:00,14,199.437103
2026-06-04 17:55:00,15,392.855652
2026-06-04 17:55:00,16,398.509155
2026-06-04 17:55:00,17,379.794861
2026-06-04 17:55:00,18,0
2026-06-04 17:55:00,19,3.907135
2026-06-04 17:55:00,20,0
2026-06-04 17:55:00,21,466.425049
2026-06-04 17:55:00,22,339
2026-06-04 17:55:00,23,318
2026-06-04 17:55:00,24,339
2026-06-04 17:55:00,27,0
2026-06-04 17:55:00,28,0
2026-06-04 17:55:00,29,0
2026-06-04 17:55:00,31,996.104858
2026-06-04 17:55:00,32,999.242371
2026-06-04 17:55:00,33,10.031982
2026-06-04 17:55:00,35,170
2026-06-04 17:55:00,36,103
2026-06-04 17:55:00,37,0
2026-06-04 17:55:00,38,477.988159
2026-06-04 17:55:00,39,0
2026-06-04 17:55:00,40,477.814575
2026-06-04 17:55:00,41,185.747803
2026-06-04 17:55:00,42,463
2026-06-04 17:55:00,43,101.329071
2026-06-04 17:55:00,44,101.958527
2026-06-04 17:55:00,45,148.365723
2026-06-04 17:55:00,46,4.108567
2026-06-04 17:55:00,47,5.596299
2026-06-04 17:55:00,48,0
2026-06-04 17:55:00,49,3.650787
2026-06-04 17:55:00,50,3.507721
2026-06-04 17:55:00,51,30.28772
2026-06-04 17:55:00,52,79.202881
2026-06-04 17:55:00,53,476
2026-06-04 17:55:00,54,440.000244
2026-06-04 17:55:00,55,0
2026-06-04 17:55:00,56,0
2026-06-04 17:55:00,57,400
2026-06-04 17:55:00,58,400
2026-06-04 17:55:00,59,400
2026-06-04 17:55:00,60,840
2026-06-04 17:55:00,61,860
2026-06-04 17:55:00,62,41.888233
2026-06-04 17:55:00,63,0
2026-06-04 17:55:00,64,0
2026-06-04 17:55:00,65,0
2026-06-04 17:55:00,66,0
2026-06-04 17:55:00,67,0
2026-06-04 17:55:00,68,0
2026-06-04 17:55:00,69,294.843018
2026-06-04 17:55:00,70,0
2026-06-04 17:55:00,71,102.648193
2026-06-04 17:55:00,72,0
2026-06-04 17:55:00,73,0
2026-06-04 17:55:00,74,0
2026-06-04 17:55:00,75,0
2026-06-04 17:55:00,76,408.408386
2026-06-04 17:55:00,77,0
2026-06-04 17:55:00,78,329.815247
2026-06-04 17:55:00,81,85.531128
2026-06-04 17:55:00,82,478.426453
2026-06-04 17:55:00,83,450
2026-06-04 17:55:00,84,315.773987
2026-06-04 17:55:00,85,481.394409
2026-06-04 17:55:00,86,1000
2026-06-04 17:55:00,87,0
2026-06-04 17:55:00,88,0
2026-06-04 17:55:00,89,120
2026-06-04 17:55:00,90,114.131058
2026-06-04 17:55:00,91,114
2026-06-04 17:55:00,92,261
2026-06-04 17:55:00,93,73.41333
2026-06-04 17:55:00,94,6.012451
2026-06-04 17:55:00,95,47.841431
2026-06-04 17:55:00,96,41.425762
2026-06-04 17:55:00,97,0
2026-06-04 17:55:00,98,0
2026-06-04 17:55:00,99,0
2026-06-04 17:55:00,100,27.067482
2026-06-04 17:55:00,101,28.807037
2026-06-04 17:55:00,102,18.016449
2026-06-04 17:55:00,103,751
2026-06-04 17:55:00,104,947.691284
2026-06-04 17:55:00,105,0
2026-06-04 17:55:00,106,0
2026-06-04 17:55:00,107,0
2026-06-04 17:55:00,108,0
2026-06-04 17:55:00,109,0
2026-06-04 17:55:00,110,0
2026-06-04 17:55:00,111,0
2026-06-04 17:55:00,112,0
2026-06-04 17:55:00,113,0
2026-06-04 17:55:00,114,0
2026-06-04 17:55:00,115,0
2026-06-04 17:55:00,116,0
2026-06-04 17:55:00,117,0
2026-06-04 17:55:00,118,0
2026-06-04 17:55:00,119,0
2026-06-04 17:55:00,120,0
2026-06-04 17:55:00,121,0
2026-06-04 17:55:00,122,0
2026-06-04 17:55:00,123,0
2026-06-04 17:55:00,124,0
2026-06-04 17:55:00,125,3.092651
2026-06-04 17:55:00,126,0
2026-06-04 17:55:00,127,3.370972
2026-06-04 17:55:00,128,85
2026-06-04 17:55:00,130,0
2026-06-04 17:55:00,131,0
2026-06-04 17:55:00,132,564.481995
2026-06-04 17:55:00,133,174.431946
2026-06-04 17:55:00,134,96.489639
2026-06-04 17:55:00,135,1.499405
2026-06-04 17:55:00,136,11
2026-06-04 17:55:00,137,1004.840332
2026-06-04 17:55:00,138,999.786377
2026-06-04 17:55:00,139,983.008789
2026-06-04 17:55:00,140,978.433105
2026-06-04 17:55:00,141,0
2026-06-04 17:55:00,142,968.789307
2026-06-04 17:55:00,143,0
2026-06-04 17:55:00,144,210
2026-06-04 17:55:00,146,112.115181
2026-06-04 17:55:00,147,109.997025
2026-06-04 17:55:00,148,107.887794
2026-06-04 17:55:00,149,206
2026-06-04 17:55:00,150,17.410156
2026-06-04 17:55:00,151,94
2026-06-04 17:55:00,152,94.824577
2026-06-04 17:55:00,153,94.824577
2026-06-04 17:55:00,154,110.350838
2026-06-04 17:55:00,155,94.594467
2026-06-04 17:55:00,156,94.594467
2026-06-04 17:55:00,157,110.811058
2026-06-04 17:55:00,158,39.007919
2026-06-04 17:55:00,159,36.221581
2026-06-04 17:55:00,160,22.243721
2026-06-04 17:55:00,161,0
2026-06-04 17:55:00,162,0
2026-06-04 17:55:00,163,0
2026-06-04 17:55:00,164,0
2026-06-04 17:55:00,165,0
2026-06-04 17:55:00,166,0
2026-06-04 17:55:00,167,15.082275
2026-06-04 17:55:00,168,143.280396
2026-06-04 17:55:00,169,71.719597
2026-06-04 17:55:00,170,251
2026-06-04 17:55:00,171,643.024902
2026-06-04 17:55:00,172,0
2026-06-04 17:55:00,173,0
2026-06-04 17:55:00,174,36.308472
2026-06-04 17:55:00,175,11.313721
2026-06-04 17:55:00,178,48.573639
2026-06-04 17:55:00,179,48.882645
2026-06-04 17:55:00,180,54.797424
2026-06-04 17:55:00,181,142.5
2026-06-04 17:55:00,182,142.5
2026-06-04 17:55:00,183,168
2026-06-04 17:55:00,184,0
2026-06-04 17:55:00,185,0
2026-06-04 17:55:00,186,0
2026-06-04 17:55:00,187,162.064728
2026-06-04 17:55:00,188,162.064728
2026-06-04 17:55:00,189,216
2026-06-04 17:55:00,190,264.399994
2026-06-04 17:55:00,191,0
2026-06-04 17:55:00,192,0
2026-06-04 17:55:00,193,0
2026-06-04 17:55:00,194,152.894684
2026-06-04 17:55:00,195,151.796005
2026-06-04 17:55:00,196,183.901489
2026-06-04 17:55:00,197,0
2026-06-04 17:55:00,198,0
2026-06-04 17:55:00,199,0
2026-06-04 17:55:00,200,0
2026-06-04 17:55:00,201,0
2026-06-04 17:55:00,202,0
2026-06-04 17:55:00,203,1001.378967
2026-06-04 17:55:00,204,1000
2026-06-04 17:55:00,205,4.834171
2026-06-04 17:55:00,206,1.747612
2026-06-04 17:55:00,207,0
2026-06-04 17:55:00,208,0
2026-06-04 17:55:00,209,0
2026-06-04 17:55:00,210,30.84787
2026-06-04 17:55:00,211,0
2026-06-04 17:55:00,212,1410
2026-06-04 17:55:00,213,1412
2026-06-04 17:55:00,214,0
2026-06-04 17:55:00,215,229.793854
2026-06-04 17:55:00,216,229.793854
2026-06-04 17:55:00,217,257.228699
2026-06-04 17:55:00,218,17.95331
2026-06-04 17:55:00,219,10
2026-06-04 17:55:00,220,30.297779
2026-06-04 17:55:00,221,51.391861
2026-06-04 17:55:00,222,26.110107
2026-06-04 17:55:00,223,25.777222
2026-06-04 17:55:00,224,0
2026-06-04 17:55:00,225,0
2026-06-04 17:55:00,226,0
2026-06-04 17:55:00,227,165
2026-06-04 17:55:00,228,95
2026-06-04 17:55:00,229,58.15686
2026-06-04 17:55:00,230,61.699951
2026-06-04 17:55:00,231,57.611053
2026-06-04 17:55:00,232,61.588959
2026-06-04 17:55:00,233,62.125504
2026-06-04 17:55:00,234,139.902817
2026-06-04 17:55:00,235,66.975616
2026-06-04 17:55:00,236,66.971039
2026-06-04 17:55:00,237,0
2026-06-04 17:55:00,238,90
2026-06-04 17:55:00,239,0.431824
2026-06-04 17:55:00,240,26.808167
2026-06-04 17:55:00,241,26.625061
2026-06-04 17:55:00,242,1.565552
2026-06-04 17:55:00,245,6.164062
2026-06-04 17:55:00,246,2.485367
2026-06-04 17:55:00,247,233.333328
2026-06-04 17:55:00,248,116.666664
2026-06-04 17:55:00,249,0
2026-06-04 17:55:00,250,0
2026-06-04 17:55:00,251,0
2026-06-04 17:55:00,254,72.735718
2026-06-04 17:55:00,255,58.418274
2026-06-04 17:55:00,256,118.995926
2026-06-04 17:55:00,257,0
2026-06-04 17:55:00,258,128.379242
2026-06-04 17:55:00,259,145.633804
2026-06-04 17:55:00,260,0
2026-06-04 17:55:00,261,0
2026-06-04 17:55:00,262,149
2026-06-04 17:55:00,263,149
2026-06-04 17:55:00,264,190
2026-06-04 17:55:00,265,172.002319
2026-06-04 17:55:00,266,172.002319
2026-06-04 17:55:00,267,212
2026-06-04 17:55:00,268,210.694305
2026-06-04 17:55:00,269,70.019226
2026-06-04 17:55:00,270,220
2026-06-04 17:55:00,271,132
2026-06-04 17:55:00,272,306.478973
2026-06-04 17:55:00,273,125.032913
2026-06-04 17:55:00,274,150
2026-06-04 17:55:00,275,120
2026-06-04 17:55:00,276,248.747192
2026-06-04 17:55:00,277,252.272095
2026-06-04 17:55:00,278,232.03833
2026-06-04 17:55:00,279,0
2026-06-04 17:55:00,280,0
2026-06-04 17:55:00,281,187
2026-06-04 17:55:00,282,187
2026-06-04 17:55:00,283,200
2026-06-04 17:55:00,287,11.85583
2026-06-04 17:55:00,288,11.721549
2026-06-04 17:55:00,289,2.283547
2026-06-04 17:55:00,290,9.879377
2026-06-04 17:55:00,291,9.936599
2026-06-04 17:55:00,292,47.435059
2026-06-04 17:55:00,293,296.008179
2026-06-04 17:55:00,294,47.526489
2026-06-04 17:55:00,295,124.488159
2026-06-04 17:55:00,296,55.930115
2026-06-04 17:55:00,297,235.407593
2026-06-04 17:55:00,298,96.899811
2026-06-04 17:55:00,299,0
2026-06-04 17:55:00,300,0
2026-06-04 17:55:00,301,0
2026-06-04 17:55:00,302,8.163315
2026-06-04 17:55:00,303,78.930023
2026-06-04 17:55:00,304,70.587021
2026-06-04 17:55:00,305,78.617813
2026-06-04 17:55:00,306,100
2026-06-04 17:55:00,307,50
2026-06-04 17:55:00,308,100
2026-06-04 17:55:00,309,50
2026-06-04 17:55:00,310,100
2026-06-04 17:55:00,311,50
2026-06-04 17:55:00,312,0
2026-06-04 17:55:00,313,0
2026-06-04 17:55:00,314,0
2026-06-04 17:55:00,315,0
2026-06-04 17:55:00,316,9.027374
2026-06-04 17:55:00,317,19.052704
2026-06-04 17:55:00,318,100
2026-06-04 17:55:00,319,50
2026-06-04 17:55:00,320,100
2026-06-04 17:55:00,321,50
2026-06-04 17:55:00,322,39.271332
2026-06-04 17:55:00,323,34.50824
2026-06-04 17:55:00,324,34.483368
2026-06-04 17:55:00,325,81.803955
2026-06-04 17:55:00,326,106
2026-06-04 17:55:00,327,106
2026-06-04 17:55:00,328,155.1698
2026-06-04 17:55:00,329,155.1698
2026-06-04 17:55:00,330,148
2026-06-04 17:55:00,331,161.398148
2026-06-04 17:55:00,332,221.011993
2026-06-04 17:55:00,333,248.409653
2026-06-04 17:55:00,334,215
2026-06-04 17:55:00,335,152.5
2026-06-04 17:55:00,336,152.5
2026-06-04 17:55:00,337,172
2026-06-04 17:55:00,338,0
2026-06-04 17:55:00,339,0
2026-06-04 17:55:00,340,0
2026-06-04 17:55:00,341,151.5
2026-06-04 17:55:00,342,151.5
2026-06-04 17:55:00,343,170
2026-06-04 17:55:00,344,150.5
2026-06-04 17:55:00,345,150.5
2026-06-04 17:55:00,346,168
2026-06-04 17:55:00,347,7.338867
2026-06-04 17:55:00,348,2.637115
2026-06-04 17:55:00,349,31.249054
2026-06-04 17:55:00,350,122
2026-06-04 17:55:00,351,122
2026-06-04 17:55:00,352,136
2026-06-04 17:55:00,353,133
2026-06-04 17:55:00,354,133
2026-06-04 17:55:00,355,167
2026-06-04 17:55:00,356,3.973198
2026-06-04 17:55:00,357,0
2026-06-04 17:55:00,358,0
2026-06-04 17:55:00,359,569.090881
2026-06-04 17:55:00,360,743
2026-06-04 17:55:00,361,50.99826
2026-06-04 17:55:00,362,50.99826
2026-06-04 17:55:00,363,32
2026-06-04 17:55:00,364,3.518852
2026-06-04 17:55:00,365,0
2026-06-04 17:55:00,366,0
2026-06-04 17:55:00,367,634.99823
2026-06-04 17:55:00,368,0
2026-06-04 17:55:00,369,0
2026-06-04 17:55:00,370,45.029327
2026-06-04 17:55:00,371,49.046265
2026-06-04 17:55:00,372,57.701965
2026-06-04 17:55:00,373,0
2026-06-04 17:55:00,374,0
2026-06-04 17:55:00,375,0
2026-06-04 17:55:00,376,0
2026-06-04 17:55:00,377,138.111359
2026-06-04 17:55:00,378,136.792206
2026-06-04 17:55:00,380,81.621017
2026-06-04 17:55:00,381,56.998077
2026-06-04 17:55:00,382,0
2026-06-04 17:55:00,383,126.021591
2026-06-04 17:55:00,384,0
2026-06-04 17:55:00,385,0
2026-06-04 17:55:00,386,0
2026-06-04 17:55:00,387,0
2026-06-04 17:55:00,388,38.0625
2026-06-04 17:55:00,389,31.382812
2026-06-04 17:55:00,390,12.328125
2026-06-04 17:55:00,391,4.546875
2026-06-04 17:55:00,392,11
2026-06-04 17:55:00,393,2.202293
2026-06-04 17:55:00,394,0
2026-06-04 17:55:00,395,0
2026-06-04 17:55:00,396,0
2026-06-04 17:55:00,397,0
2026-06-04 17:55:00,398,0
2026-06-04 17:55:00,399,0
2026-06-04 17:55:00,400,0
2026-06-04 17:55:00,401,0
2026-06-04 17:55:00,402,0
2026-06-04 17:55:00,403,0
2026-06-04 17:55:00,404,0
2026-06-04 17:55:00,405,0
2026-06-04 17:55:00,406,0
2026-06-04 17:55:00,407,0
2026-06-04 17:55:00,408,14.333334
2026-06-04 17:55:00,409,14.333334
2026-06-04 17:55:00,410,20.894768
2026-06-04 17:55:00,411,20.662973
2026-06-04 17:55:00,412,0
2026-06-04 17:55:00,413,3.897346
2026-06-04 17:55:00,414,0
2026-06-04 17:55:00,415,77.627686
2026-06-04 17:55:00,416,481
2026-06-04 17:55:00,417,0
2026-06-04 17:55:00,418,260.008545
2026-06-04 17:55:00,419,928.924194
2026-06-04 17:55:00,420,600
2026-06-04 17:55:00,421,991.752319
2026-06-04 17:55:00,422,602.011963
2026-06-04 17:55:00,423,34
2026-06-04 17:55:00,424,35.11499
2026-06-04 17:55:00,425,34
2026-06-04 17:55:00,426,35.120697
2026-06-04 17:55:00,427,68
2026-06-04 17:55:00,428,82.175636
2026-06-04 17:55:00,429,81.279999
2026-06-04 17:55:00,430,41.797935
2026-06-04 17:55:00,431,0
2026-06-04 17:55:00,432,0
2026-06-04 17:55:00,433,0
2026-06-04 17:55:00,434,25.002197
2026-06-04 17:55:00,435,18.001709
2026-06-04 17:55:00,436,16
2026-06-04 17:55:00,437,115
2026-06-04 17:55:00,438,115
2026-06-04 17:55:00,439,186
2026-06-04 17:55:00,440,115
2026-06-04 17:55:00,441,115
2026-06-04 17:55:00,442,186
2026-06-04 17:55:00,443,150.157364
2026-06-04 17:55:00,444,150.157364
2026-06-04 17:55:00,445,153.99472
2026-06-04 17:55:00,446,187.896362
2026-06-04 17:55:00,447,187.896362
2026-06-04 17:55:00,448,204
2026-06-04 17:55:00,449,187.896362
2026-06-04 17:55:00,450,187.896362
2026-06-04 17:55:00,451,204
2026-06-04 17:55:00,452,190
2026-06-04 17:55:00,453,190
2026-06-04 17:55:00,454,190
2026-06-04 17:55:00,455,164
2026-06-04 17:55:00,456,164
2026-06-04 17:55:00,457,150.009918
2026-06-04 17:55:00,458,150.009918
2026-06-04 17:55:00,459,266
2026-06-04 17:55:00,460,266
2026-06-04 17:55:00,461,3.405762
2026-06-04 17:55:00,462,0
2026-06-04 17:55:00,463,15.138397
2026-06-04 17:55:00,464,11.595459
2026-06-04 17:55:00,465,988.86853
2026-06-04 17:55:00,466,0
2026-06-04 17:55:00,467,975.066406
2026-06-04 17:55:00,468,0
2026-06-04 17:55:00,470,0
2026-06-04 17:55:00,471,989.568848
2026-06-04 17:55:00,472,0
2026-06-04 17:55:00,473,0
2026-06-04 17:55:00,474,35.784668
2026-06-04 17:55:00,475,39.802979
2026-06-04 17:55:00,476,225
2026-06-04 17:55:00,477,0
2026-06-04 17:55:00,478,0
2026-06-04 17:55:00,479,1425.682129
2026-06-04 17:55:00,480,1430.313843
2026-06-04 17:55:00,481,333.238647
2026-06-04 17:55:00,482,142.138153
2026-06-04 17:55:00,570,0
2026-06-04 17:55:00,571,0
2026-06-04 17:55:00,572,0
2026-06-04 17:55:00,573,0
2026-06-04 17:55:00,574,0
2026-06-04 17:55:00,575,0
2026-06-04 17:55:00,576,0
2026-06-04 17:55:00,577,0
2026-06-04 17:55:00,578,0
2026-06-04 17:55:00,579,0
2026-06-04 17:55:00,580,0
2026-06-04 17:55:00,581,0
2026-06-04 17:55:00,582,0
2026-06-04 17:55:00,583,0
2026-06-04 17:55:00,584,0
2026-06-04 17:55:00,585,0
2026-06-04 17:55:00,586,0
2026-06-04 17:55:00,587,0
2026-06-04 17:55:00,588,0
2026-06-04 17:55:00,589,0
2026-06-04 17:55:00,590,0
2026-06-04 17:55:00,591,0
2026-06-04 17:55:00,592,0
2026-06-04 17:55:00,593,0
2026-06-04 17:55:00,594,0
2026-06-04 17:55:00,595,0
2026-06-04 17:55:00,596,0
2026-06-04 17:55:00,597,0
2026-06-04 17:55:00,598,0
2026-06-04 17:55:00,599,0
2026-06-04 17:55:00,600,0
2026-06-04 17:55:00,601,0
2026-06-04 17:55:00,602,0
2026-06-04 17:55:00,603,0
2026-06-04 18:00:00,2,50.230259
2026-06-04 18:00:00,3,0
2026-06-04 18:00:00,4,0
2026-06-04 18:00:00,5,310
2026-06-04 18:00:00,6,310
2026-06-04 18:00:00,7,310
2026-06-04 18:00:00,8,310
2026-06-04 18:00:00,9,310
2026-06-04 18:00:00,10,0
2026-06-04 18:00:00,11,379.993225
2026-06-04 18:00:00,13,341.718231
2026-06-04 18:00:00,14,199.437103
2026-06-04 18:00:00,15,392.855652
2026-06-04 18:00:00,16,398.07428
2026-06-04 18:00:00,17,379.794861
2026-06-04 18:00:00,18,0
2026-06-04 18:00:00,19,4.304825
2026-06-04 18:00:00,20,0
2026-06-04 18:00:00,21,472.12439
2026-06-04 18:00:00,22,332.537201
2026-06-04 18:00:00,23,313.388702
2026-06-04 18:00:00,24,332.537201
2026-06-04 18:00:00,27,0
2026-06-04 18:00:00,28,0
2026-06-04 18:00:00,29,0
2026-06-04 18:00:00,31,994.027832
2026-06-04 18:00:00,32,1001.363586
2026-06-04 18:00:00,33,10.031982
2026-06-04 18:00:00,35,170
2026-06-04 18:00:00,36,103
2026-06-04 18:00:00,37,0
2026-06-04 18:00:00,38,477.988159
2026-06-04 18:00:00,39,0
2026-06-04 18:00:00,40,463.404358
2026-06-04 18:00:00,41,184.740723
2026-06-04 18:00:00,42,463
2026-06-04 18:00:00,43,67.453522
2026-06-04 18:00:00,44,67.739655
2026-06-04 18:00:00,45,133.459351
2026-06-04 18:00:00,46,4.108567
2026-06-04 18:00:00,47,5.596299
2026-06-04 18:00:00,48,0
2026-06-04 18:00:00,49,3.650787
2026-06-04 18:00:00,50,3.507721
2026-06-04 18:00:00,51,30.28772
2026-06-04 18:00:00,52,79.202881
2026-06-04 18:00:00,53,447.242737
2026-06-04 18:00:00,54,419.664978
2026-06-04 18:00:00,55,0
2026-06-04 18:00:00,56,0
2026-06-04 18:00:00,57,400
2026-06-04 18:00:00,58,400
2026-06-04 18:00:00,59,400
2026-06-04 18:00:00,60,840
2026-06-04 18:00:00,61,860
2026-06-04 18:00:00,62,41.849781
2026-06-04 18:00:00,63,0
2026-06-04 18:00:00,64,0
2026-06-04 18:00:00,65,0
2026-06-04 18:00:00,66,0
2026-06-04 18:00:00,67,0
2026-06-04 18:00:00,68,0
2026-06-04 18:00:00,69,295.227539
2026-06-04 18:00:00,70,0
2026-06-04 18:00:00,71,102.920929
2026-06-04 18:00:00,72,0
2026-06-04 18:00:00,73,0
2026-06-04 18:00:00,74,0
2026-06-04 18:00:00,75,0
2026-06-04 18:00:00,76,408.034912
2026-06-04 18:00:00,77,0
2026-06-04 18:00:00,78,329.556702
2026-06-04 18:00:00,81,85.531128
2026-06-04 18:00:00,82,475.832397
2026-06-04 18:00:00,83,450
2026-06-04 18:00:00,84,315.773987
2026-06-04 18:00:00,85,488.673096
2026-06-04 18:00:00,86,1000
2026-06-04 18:00:00,87,0
2026-06-04 18:00:00,88,0
2026-06-04 18:00:00,89,120
2026-06-04 18:00:00,90,114.387421
2026-06-04 18:00:00,91,114
2026-06-04 18:00:00,92,261
2026-06-04 18:00:00,93,140.637939
2026-06-04 18:00:00,94,6.012451
2026-06-04 18:00:00,95,64.925659
2026-06-04 18:00:00,96,41.400127
2026-06-04 18:00:00,97,0
2026-06-04 18:00:00,98,0
2026-06-04 18:00:00,99,0
2026-06-04 18:00:00,100,27.616806
2026-06-04 18:00:00,101,29.374672
2026-06-04 18:00:00,102,18.307518
2026-06-04 18:00:00,103,751
2026-06-04 18:00:00,104,798.856323
2026-06-04 18:00:00,105,0
2026-06-04 18:00:00,106,0
2026-06-04 18:00:00,107,0
2026-06-04 18:00:00,108,0
2026-06-04 18:00:00,109,0
2026-06-04 18:00:00,110,0
2026-06-04 18:00:00,111,0
2026-06-04 18:00:00,112,0
2026-06-04 18:00:00,113,0
2026-06-04 18:00:00,114,0
2026-06-04 18:00:00,115,0
2026-06-04 18:00:00,116,0
2026-06-04 18:00:00,117,0
2026-06-04 18:00:00,118,0
2026-06-04 18:00:00,119,0
2026-06-04 18:00:00,120,0
2026-06-04 18:00:00,121,0
2026-06-04 18:00:00,122,0
2026-06-04 18:00:00,123,0
2026-06-04 18:00:00,124,0
2026-06-04 18:00:00,125,3.092651
2026-06-04 18:00:00,126,0
2026-06-04 18:00:00,127,3.370972
2026-06-04 18:00:00,128,85
2026-06-04 18:00:00,130,0
2026-06-04 18:00:00,131,0
2026-06-04 18:00:00,132,564.193604
2026-06-04 18:00:00,133,174.56012
2026-06-04 18:00:00,134,96.489639
2026-06-04 18:00:00,135,1.499405
2026-06-04 18:00:00,136,11
2026-06-04 18:00:00,137,1003.375366
2026-06-04 18:00:00,138,998.248291
2026-06-04 18:00:00,139,982.345642
2026-06-04 18:00:00,140,977.77002
2026-06-04 18:00:00,141,0
2026-06-04 18:00:00,142,966.251953
2026-06-04 18:00:00,143,0
2026-06-04 18:00:00,144,210
2026-06-04 18:00:00,146,112.115181
2026-06-04 18:00:00,147,109.997025
2026-06-04 18:00:00,148,107.887794
2026-06-04 18:00:00,149,206
2026-06-04 18:00:00,150,17.410156
2026-06-04 18:00:00,151,94
2026-06-04 18:00:00,152,94.824577
2026-06-04 18:00:00,153,94.824577
2026-06-04 18:00:00,154,110.350838
2026-06-04 18:00:00,155,94.594467
2026-06-04 18:00:00,156,94.594467
2026-06-04 18:00:00,157,110.811058
2026-06-04 18:00:00,158,39.087654
2026-06-04 18:00:00,159,36.028549
2026-06-04 18:00:00,160,22.268898
2026-06-04 18:00:00,161,0
2026-06-04 18:00:00,162,0
2026-06-04 18:00:00,163,0
2026-06-04 18:00:00,164,0
2026-06-04 18:00:00,165,0
2026-06-04 18:00:00,166,0
2026-06-04 18:00:00,167,14.961533
2026-06-04 18:00:00,168,143.280396
2026-06-04 18:00:00,169,71.719597
2026-06-04 18:00:00,170,251
2026-06-04 18:00:00,171,643.024902
2026-06-04 18:00:00,172,0
2026-06-04 18:00:00,173,0
2026-06-04 18:00:00,174,36.308472
2026-06-04 18:00:00,175,299.998108
2026-06-04 18:00:00,178,47.932755
2026-06-04 18:00:00,179,47.743927
2026-06-04 18:00:00,180,54.584366
2026-06-04 18:00:00,181,142.5
2026-06-04 18:00:00,182,142.5
2026-06-04 18:00:00,183,168
2026-06-04 18:00:00,184,0
2026-06-04 18:00:00,185,0
2026-06-04 18:00:00,186,0
2026-06-04 18:00:00,187,162.064728
2026-06-04 18:00:00,188,162.064728
2026-06-04 18:00:00,189,216
2026-06-04 18:00:00,190,264.399994
2026-06-04 18:00:00,191,0
2026-06-04 18:00:00,192,0
2026-06-04 18:00:00,193,0
2026-06-04 18:00:00,194,153.115936
2026-06-04 18:00:00,195,151.971497
2026-06-04 18:00:00,196,183.390305
2026-06-04 18:00:00,197,0
2026-06-04 18:00:00,198,0
2026-06-04 18:00:00,199,0
2026-06-04 18:00:00,200,0
2026-06-04 18:00:00,201,0
2026-06-04 18:00:00,202,0
2026-06-04 18:00:00,203,1001.378967
2026-06-04 18:00:00,204,1000
2026-06-04 18:00:00,205,1.473511
2026-06-04 18:00:00,206,1.747612
2026-06-04 18:00:00,207,0
2026-06-04 18:00:00,208,0
2026-06-04 18:00:00,209,0
2026-06-04 18:00:00,210,30.84787
2026-06-04 18:00:00,211,0
2026-06-04 18:00:00,212,1410
2026-06-04 18:00:00,213,1412
2026-06-04 18:00:00,214,0
2026-06-04 18:00:00,215,219.303787
2026-06-04 18:00:00,216,219.303787
2026-06-04 18:00:00,217,248.491196
2026-06-04 18:00:00,218,17.875319
2026-06-04 18:00:00,219,10
2026-06-04 18:00:00,220,30.297779
2026-06-04 18:00:00,221,51.391861
2026-06-04 18:00:00,222,26.110107
2026-06-04 18:00:00,223,25.777222
2026-06-04 18:00:00,224,0
2026-06-04 18:00:00,225,0
2026-06-04 18:00:00,226,0
2026-06-04 18:00:00,227,165
2026-06-04 18:00:00,228,95
2026-06-04 18:00:00,229,57.130005
2026-06-04 18:00:00,230,50.876373
2026-06-04 18:00:00,231,56.796967
2026-06-04 18:00:00,232,58.314117
2026-06-04 18:00:00,233,60.330826
2026-06-04 18:00:00,234,138.726105
2026-06-04 18:00:00,235,66.984772
2026-06-04 18:00:00,236,66.961884
2026-06-04 18:00:00,237,0
2026-06-04 18:00:00,238,90
2026-06-04 18:00:00,239,0.431824
2026-06-04 18:00:00,240,26.887512
2026-06-04 18:00:00,241,26.560974
2026-06-04 18:00:00,242,1.565552
2026-06-04 18:00:00,245,6.099976
2026-06-04 18:00:00,246,2.485367
2026-06-04 18:00:00,247,233.333328
2026-06-04 18:00:00,248,116.666664
2026-06-04 18:00:00,249,0
2026-06-04 18:00:00,250,0
2026-06-04 18:00:00,251,0
2026-06-04 18:00:00,254,72.748535
2026-06-04 18:00:00,255,57.687683
2026-06-04 18:00:00,256,118.896492
2026-06-04 18:00:00,257,0
2026-06-04 18:00:00,258,128.478683
2026-06-04 18:00:00,259,145.633804
2026-06-04 18:00:00,260,0
2026-06-04 18:00:00,261,0
2026-06-04 18:00:00,262,149
2026-06-04 18:00:00,263,149
2026-06-04 18:00:00,264,190
2026-06-04 18:00:00,265,172.002319
2026-06-04 18:00:00,266,172.002319
2026-06-04 18:00:00,267,212
2026-06-04 18:00:00,268,210.032043
2026-06-04 18:00:00,269,70.190125
2026-06-04 18:00:00,270,212.448318
2026-06-04 18:00:00,271,128.056229
2026-06-04 18:00:00,272,305.816742
2026-06-04 18:00:00,273,124.740677
2026-06-04 18:00:00,274,150
2026-06-04 18:00:00,275,120
2026-06-04 18:00:00,276,271.910767
2026-06-04 18:00:00,277,275.29834
2026-06-04 18:00:00,278,239.729004
2026-06-04 18:00:00,279,0
2026-06-04 18:00:00,280,0
2026-06-04 18:00:00,281,187
2026-06-04 18:00:00,282,187
2026-06-04 18:00:00,283,200
2026-06-04 18:00:00,287,11.869259
2026-06-04 18:00:00,288,11.727653
2026-06-04 18:00:00,289,2.280496
2026-06-04 18:00:00,290,9.876631
2026-06-04 18:00:00,291,9.931106
2026-06-04 18:00:00,292,47.435059
2026-06-04 18:00:00,293,293.673462
2026-06-04 18:00:00,294,82.940308
2026-06-04 18:00:00,295,123.772522
2026-06-04 18:00:00,296,57.749878
2026-06-04 18:00:00,297,234.697998
2026-06-04 18:00:00,298,96.995941
2026-06-04 18:00:00,299,0
2026-06-04 18:00:00,300,0
2026-06-04 18:00:00,301,0
2026-06-04 18:00:00,302,8.163315
2026-06-04 18:00:00,303,78.958633
2026-06-04 18:00:00,304,70.335243
2026-06-04 18:00:00,305,78.914215
2026-06-04 18:00:00,306,100
2026-06-04 18:00:00,307,50
2026-06-04 18:00:00,308,100
2026-06-04 18:00:00,309,50
2026-06-04 18:00:00,310,100
2026-06-04 18:00:00,311,50
2026-06-04 18:00:00,312,0
2026-06-04 18:00:00,313,0
2026-06-04 18:00:00,314,0
2026-06-04 18:00:00,315,0
2026-06-04 18:00:00,316,9.027374
2026-06-04 18:00:00,317,19.052704
2026-06-04 18:00:00,318,100
2026-06-04 18:00:00,319,50
2026-06-04 18:00:00,320,100
2026-06-04 18:00:00,321,50
2026-06-04 18:00:00,322,39.433014
2026-06-04 18:00:00,323,34.483368
2026-06-04 18:00:00,324,34.632599
2026-06-04 18:00:00,325,76.864502
2026-06-04 18:00:00,326,106
2026-06-04 18:00:00,327,106
2026-06-04 18:00:00,328,132.5
2026-06-04 18:00:00,329,132.5
2026-06-04 18:00:00,330,148
2026-06-04 18:00:00,331,131
2026-06-04 18:00:00,332,221.011993
2026-06-04 18:00:00,333,242.653061
2026-06-04 18:00:00,334,215
2026-06-04 18:00:00,335,152.5
2026-06-04 18:00:00,336,152.5
2026-06-04 18:00:00,337,172
2026-06-04 18:00:00,338,0
2026-06-04 18:00:00,339,0
2026-06-04 18:00:00,340,0
2026-06-04 18:00:00,341,151.5
2026-06-04 18:00:00,342,151.5
2026-06-04 18:00:00,343,170
2026-06-04 18:00:00,344,150.5
2026-06-04 18:00:00,345,150.5
2026-06-04 18:00:00,346,168
2026-06-04 18:00:00,347,7.338867
2026-06-04 18:00:00,348,2.637115
2026-06-04 18:00:00,349,31.249054
2026-06-04 18:00:00,350,122
2026-06-04 18:00:00,351,122
2026-06-04 18:00:00,352,136
2026-06-04 18:00:00,353,133
2026-06-04 18:00:00,354,133
2026-06-04 18:00:00,355,167
2026-06-04 18:00:00,356,3.973198
2026-06-04 18:00:00,357,0
2026-06-04 18:00:00,358,0
2026-06-04 18:00:00,359,568.953552
2026-06-04 18:00:00,360,743
2026-06-04 18:00:00,361,50.99826
2026-06-04 18:00:00,362,50.99826
2026-06-04 18:00:00,363,32
2026-06-04 18:00:00,364,3.518852
2026-06-04 18:00:00,365,0
2026-06-04 18:00:00,366,0
2026-06-04 18:00:00,367,632.558594
2026-06-04 18:00:00,368,0
2026-06-04 18:00:00,369,0
2026-06-04 18:00:00,370,44.904968
2026-06-04 18:00:00,371,48.834839
2026-06-04 18:00:00,372,54.488342
2026-06-04 18:00:00,373,0
2026-06-04 18:00:00,374,0
2026-06-04 18:00:00,375,0
2026-06-04 18:00:00,376,0
2026-06-04 18:00:00,377,136.891388
2026-06-04 18:00:00,378,135.879684
2026-06-04 18:00:00,380,82.261909
2026-06-04 18:00:00,381,56.998077
2026-06-04 18:00:00,382,0
2026-06-04 18:00:00,383,123.389389
2026-06-04 18:00:00,384,0
2026-06-04 18:00:00,385,0
2026-06-04 18:00:00,386,0
2026-06-04 18:00:00,387,0
2026-06-04 18:00:00,388,38.0625
2026-06-04 18:00:00,389,31.382812
2026-06-04 18:00:00,390,12.328125
2026-06-04 18:00:00,391,4.546875
2026-06-04 18:00:00,392,11
2026-06-04 18:00:00,393,2.202293
2026-06-04 18:00:00,394,0
2026-06-04 18:00:00,395,0
2026-06-04 18:00:00,396,0
2026-06-04 18:00:00,397,0
2026-06-04 18:00:00,398,0
2026-06-04 18:00:00,399,0
2026-06-04 18:00:00,400,0
2026-06-04 18:00:00,401,0
2026-06-04 18:00:00,402,0
2026-06-04 18:00:00,403,0
2026-06-04 18:00:00,404,0
2026-06-04 18:00:00,405,0
2026-06-04 18:00:00,406,0
2026-06-04 18:00:00,407,0
2026-06-04 18:00:00,408,14.333334
2026-06-04 18:00:00,409,14.333334
2026-06-04 18:00:00,410,20.633381
2026-06-04 18:00:00,411,20.614887
2026-06-04 18:00:00,412,0
2026-06-04 18:00:00,413,3.897346
2026-06-04 18:00:00,414,0
2026-06-04 18:00:00,415,77.627686
2026-06-04 18:00:00,416,481
2026-06-04 18:00:00,417,0
2026-06-04 18:00:00,418,260.008545
2026-06-04 18:00:00,419,957.857422
2026-06-04 18:00:00,420,600
2026-06-04 18:00:00,421,997.474609
2026-06-04 18:00:00,422,552.942322
2026-06-04 18:00:00,423,34
2026-06-04 18:00:00,424,35.11499
2026-06-04 18:00:00,425,34
2026-06-04 18:00:00,426,35.120697
2026-06-04 18:00:00,427,68
2026-06-04 18:00:00,428,80.97982
2026-06-04 18:00:00,429,79.621582
2026-06-04 18:00:00,430,41.453461
2026-06-04 18:00:00,431,0
2026-06-04 18:00:00,432,0
2026-06-04 18:00:00,433,0
2026-06-04 18:00:00,434,25.002197
2026-06-04 18:00:00,435,18.001709
2026-06-04 18:00:00,436,16
2026-06-04 18:00:00,437,115
2026-06-04 18:00:00,438,115
2026-06-04 18:00:00,439,186
2026-06-04 18:00:00,440,115
2026-06-04 18:00:00,441,115
2026-06-04 18:00:00,442,186
2026-06-04 18:00:00,443,121.124466
2026-06-04 18:00:00,444,121.124466
2026-06-04 18:00:00,445,114.863411
2026-06-04 18:00:00,446,187.896362
2026-06-04 18:00:00,447,187.896362
2026-06-04 18:00:00,448,204
2026-06-04 18:00:00,449,187.896362
2026-06-04 18:00:00,450,187.896362
2026-06-04 18:00:00,451,204
2026-06-04 18:00:00,452,190
2026-06-04 18:00:00,453,190
2026-06-04 18:00:00,454,190
2026-06-04 18:00:00,455,164
2026-06-04 18:00:00,456,164
2026-06-04 18:00:00,457,150.009918
2026-06-04 18:00:00,458,150.009918
2026-06-04 18:00:00,459,266
2026-06-04 18:00:00,460,266
2026-06-04 18:00:00,461,3.405762
2026-06-04 18:00:00,462,0
2026-06-04 18:00:00,463,15.138397
2026-06-04 18:00:00,464,11.595459
2026-06-04 18:00:00,465,984.893616
2026-06-04 18:00:00,466,0
2026-06-04 18:00:00,467,974.1875
2026-06-04 18:00:00,468,0
2026-06-04 18:00:00,470,0
2026-06-04 18:00:00,471,979.131348
2026-06-04 18:00:00,472,0
2026-06-04 18:00:00,473,0
2026-06-04 18:00:00,474,35.784668
2026-06-04 18:00:00,475,39.802979
2026-06-04 18:00:00,476,225
2026-06-04 18:00:00,477,0
2026-06-04 18:00:00,478,0
2026-06-04 18:00:00,479,1427.814209
2026-06-04 18:00:00,480,1428.402466
2026-06-04 18:00:00,481,333.238647
2026-06-04 18:00:00,482,142.138153
2026-06-04 18:00:00,570,0
2026-06-04 18:00:00,571,0
2026-06-04 18:00:00,572,0
2026-06-04 18:00:00,573,0
2026-06-04 18:00:00,574,0
2026-06-04 18:00:00,575,0
2026-06-04 18:00:00,576,0
2026-06-04 18:00:00,577,0
2026-06-04 18:00:00,578,0
2026-06-04 18:00:00,579,0
2026-06-04 18:00:00,580,0
2026-06-04 18:00:00,581,0
2026-06-04 18:00:00,582,0
2026-06-04 18:00:00,583,0
2026-06-04 18:00:00,584,0
2026-06-04 18:00:00,585,0
2026-06-04 18:00:00,586,0
2026-06-04 18:00:00,587,0
2026-06-04 18:00:00,588,0
2026-06-04 18:00:00,589,0
2026-06-04 18:00:00,590,0
2026-06-04 18:00:00,591,0
2026-06-04 18:00:00,592,0
2026-06-04 18:00:00,593,0
2026-06-04 18:00:00,594,0
2026-06-04 18:00:00,595,0
2026-06-04 18:00:00,596,0
2026-06-04 18:00:00,597,0
2026-06-04 18:00:00,598,0
2026-06-04 18:00:00,599,0
2026-06-04 18:00:00,600,0
2026-06-04 18:00:00,601,0
2026-06-04 18:00:00,602,0
2026-06-04 18:00:00,603,0
2026-06-04 18:05:00,2,50.500526
2026-06-04 18:05:00,3,0
2026-06-04 18:05:00,4,0
2026-06-04 18:05:00,5,310
2026-06-04 18:05:00,6,310
2026-06-04 18:05:00,7,310
2026-06-04 18:05:00,8,310
2026-06-04 18:05:00,9,310
2026-06-04 18:05:00,10,0
2026-06-04 18:05:00,11,379.993225
2026-06-04 18:05:00,13,343.3013
2026-06-04 18:05:00,14,199.437103
2026-06-04 18:05:00,15,393.38208
2026-06-04 18:05:00,16,398.234497
2026-06-04 18:05:00,17,379.794861
2026-06-04 18:05:00,18,0
2026-06-04 18:05:00,19,3.990105
2026-06-04 18:05:00,20,0
2026-06-04 18:05:00,21,472.399048
2026-06-04 18:05:00,22,330.979401
2026-06-04 18:05:00,23,312.277191
2026-06-04 18:05:00,24,330.979401
2026-06-04 18:05:00,27,0
2026-06-04 18:05:00,28,0
2026-06-04 18:05:00,29,0
2026-06-04 18:05:00,31,992.967285
2026-06-04 18:05:00,32,997.165466
2026-06-04 18:05:00,33,10.031982
2026-06-04 18:05:00,35,170
2026-06-04 18:05:00,36,103
2026-06-04 18:05:00,37,0
2026-06-04 18:05:00,38,477.988159
2026-06-04 18:05:00,39,0
2026-06-04 18:05:00,40,462.312836
2026-06-04 18:05:00,41,182.726562
2026-06-04 18:05:00,42,463
2026-06-04 18:05:00,43,36.75383
2026-06-04 18:05:00,44,37.268829
2026-06-04 18:05:00,45,32.319092
2026-06-04 18:05:00,46,4.108567
2026-06-04 18:05:00,47,5.596299
2026-06-04 18:05:00,48,0
2026-06-04 18:05:00,49,3.650787
2026-06-04 18:05:00,50,3.507721
2026-06-04 18:05:00,51,30.28772
2026-06-04 18:05:00,52,79.202881
2026-06-04 18:05:00,53,428.86261
2026-06-04 18:05:00,54,419.796295
2026-06-04 18:05:00,55,0
2026-06-04 18:05:00,56,0
2026-06-04 18:05:00,57,400
2026-06-04 18:05:00,58,400
2026-06-04 18:05:00,59,400
2026-06-04 18:05:00,60,840
2026-06-04 18:05:00,61,860
2026-06-04 18:05:00,62,41.906693
2026-06-04 18:05:00,63,0
2026-06-04 18:05:00,64,0
2026-06-04 18:05:00,65,0
2026-06-04 18:05:00,66,0
2026-06-04 18:05:00,67,0
2026-06-04 18:05:00,68,0
2026-06-04 18:05:00,69,295.312988
2026-06-04 18:05:00,70,0
2026-06-04 18:05:00,71,102.58757
2026-06-04 18:05:00,72,0
2026-06-04 18:05:00,73,0
2026-06-04 18:05:00,74,0
2026-06-04 18:05:00,75,0
2026-06-04 18:05:00,76,407.862549
2026-06-04 18:05:00,77,0
2026-06-04 18:05:00,78,329.786499
2026-06-04 18:05:00,81,85.531128
2026-06-04 18:05:00,82,475.80188
2026-06-04 18:05:00,83,450
2026-06-04 18:05:00,84,315.773987
2026-06-04 18:05:00,85,470.819702
2026-06-04 18:05:00,86,1000
2026-06-04 18:05:00,87,0
2026-06-04 18:05:00,88,0
2026-06-04 18:05:00,89,120
2026-06-04 18:05:00,90,114.131058
2026-06-04 18:05:00,91,114
2026-06-04 18:05:00,92,261
2026-06-04 18:05:00,93,159.319885
2026-06-04 18:05:00,94,6.012451
2026-06-04 18:05:00,95,88.025146
2026-06-04 18:05:00,96,41.454605
2026-06-04 18:05:00,97,0
2026-06-04 18:05:00,98,0
2026-06-04 18:05:00,99,0
2026-06-04 18:05:00,100,28.156982
2026-06-04 18:05:00,101,29.859917
2026-06-04 18:05:00,102,18.371613
2026-06-04 18:05:00,103,751
2026-06-04 18:05:00,104,758.514771
2026-06-04 18:05:00,105,0
2026-06-04 18:05:00,106,0
2026-06-04 18:05:00,107,0
2026-06-04 18:05:00,108,0
2026-06-04 18:05:00,109,0
2026-06-04 18:05:00,110,0
2026-06-04 18:05:00,111,0
2026-06-04 18:05:00,112,0
2026-06-04 18:05:00,113,0
2026-06-04 18:05:00,114,0
2026-06-04 18:05:00,115,0
2026-06-04 18:05:00,116,0
2026-06-04 18:05:00,117,0
2026-06-04 18:05:00,118,0
2026-06-04 18:05:00,119,0
2026-06-04 18:05:00,120,0
2026-06-04 18:05:00,121,0
2026-06-04 18:05:00,122,0
2026-06-04 18:05:00,123,0
2026-06-04 18:05:00,124,0
2026-06-04 18:05:00,125,3.092651
2026-06-04 18:05:00,126,0
2026-06-04 18:05:00,127,3.370972
2026-06-04 18:05:00,128,85
2026-06-04 18:05:00,130,0
2026-06-04 18:05:00,131,0
2026-06-04 18:05:00,132,564.353821
2026-06-04 18:05:00,133,175.39328
2026-06-04 18:05:00,134,96.284546
2026-06-04 18:05:00,135,1.499405
2026-06-04 18:05:00,136,11
2026-06-04 18:05:00,137,1004.840332
2026-06-04 18:05:00,138,999.786377
2026-06-04 18:05:00,139,981.682556
2026-06-04 18:05:00,140,977.77002
2026-06-04 18:05:00,141,0
2026-06-04 18:05:00,142,966.251953
2026-06-04 18:05:00,143,0
2026-06-04 18:05:00,144,210
2026-06-04 18:05:00,146,112.115181
2026-06-04 18:05:00,147,109.997025
2026-06-04 18:05:00,148,107.887794
2026-06-04 18:05:00,149,206
2026-06-04 18:05:00,150,17.410156
2026-06-04 18:05:00,151,94
2026-06-04 18:05:00,152,94.824577
2026-06-04 18:05:00,153,94.824577
2026-06-04 18:05:00,154,110.350838
2026-06-04 18:05:00,155,94.594467
2026-06-04 18:05:00,156,94.594467
2026-06-04 18:05:00,157,110.811058
2026-06-04 18:05:00,158,38.995331
2026-06-04 18:05:00,159,36.045334
2026-06-04 18:05:00,160,22.285683
2026-06-04 18:05:00,161,0
2026-06-04 18:05:00,162,0
2026-06-04 18:05:00,163,0
2026-06-04 18:05:00,164,0
2026-06-04 18:05:00,165,0
2026-06-04 18:05:00,166,0
2026-06-04 18:05:00,167,15.009094
2026-06-04 18:05:00,168,143.280396
2026-06-04 18:05:00,169,71.719597
2026-06-04 18:05:00,170,251
2026-06-04 18:05:00,171,643.024902
2026-06-04 18:05:00,172,0
2026-06-04 18:05:00,173,0
2026-06-04 18:05:00,174,36.308472
2026-06-04 18:05:00,175,299.998108
2026-06-04 18:05:00,178,49.231689
2026-06-04 18:05:00,179,49.369019
2026-06-04 18:05:00,180,55.005005
2026-06-04 18:05:00,181,142.5
2026-06-04 18:05:00,182,142.5
2026-06-04 18:05:00,183,168
2026-06-04 18:05:00,184,0
2026-06-04 18:05:00,185,0
2026-06-04 18:05:00,186,0
2026-06-04 18:05:00,187,162.064728
2026-06-04 18:05:00,188,162.064728
2026-06-04 18:05:00,189,216
2026-06-04 18:05:00,190,264.399994
2026-06-04 18:05:00,191,0
2026-06-04 18:05:00,192,0
2026-06-04 18:05:00,193,0
2026-06-04 18:05:00,194,150.994904
2026-06-04 18:05:00,195,150.994904
2026-06-04 18:05:00,196,190
2026-06-04 18:05:00,197,0
2026-06-04 18:05:00,198,0
2026-06-04 18:05:00,199,0
2026-06-04 18:05:00,200,0
2026-06-04 18:05:00,201,0
2026-06-04 18:05:00,202,0
2026-06-04 18:05:00,203,1000.251709
2026-06-04 18:05:00,204,1000
2026-06-04 18:05:00,205,1.473511
2026-06-04 18:05:00,206,1.747612
2026-06-04 18:05:00,207,0
2026-06-04 18:05:00,208,0
2026-06-04 18:05:00,209,0
2026-06-04 18:05:00,210,30.84787
2026-06-04 18:05:00,211,0
2026-06-04 18:05:00,212,1410
2026-06-04 18:05:00,213,1412
2026-06-04 18:05:00,214,0
2026-06-04 18:05:00,215,219.45079
2026-06-04 18:05:00,216,219.45079
2026-06-04 18:05:00,217,248.43895
2026-06-04 18:05:00,218,17.828526
2026-06-04 18:05:00,219,10
2026-06-04 18:05:00,220,30.297779
2026-06-04 18:05:00,221,51.391861
2026-06-04 18:05:00,222,26.110107
2026-06-04 18:05:00,223,25.777222
2026-06-04 18:05:00,224,0
2026-06-04 18:05:00,225,0
2026-06-04 18:05:00,226,0
2026-06-04 18:05:00,227,165
2026-06-04 18:05:00,228,95
2026-06-04 18:05:00,229,58.499146
2026-06-04 18:05:00,230,41.97699
2026-06-04 18:05:00,231,58.147598
2026-06-04 18:05:00,232,50.358337
2026-06-04 18:05:00,233,61.829468
2026-06-04 18:05:00,234,135.18486
2026-06-04 18:05:00,235,66.984772
2026-06-04 18:05:00,236,66.961884
2026-06-04 18:05:00,237,0
2026-06-04 18:05:00,238,90
2026-06-04 18:05:00,239,0.431824
2026-06-04 18:05:00,240,27.412415
2026-06-04 18:05:00,241,27.133179
2026-06-04 18:05:00,242,1.565552
2026-06-04 18:05:00,245,6.099976
2026-06-04 18:05:00,246,2.485367
2026-06-04 18:05:00,247,233.333328
2026-06-04 18:05:00,248,116.666664
2026-06-04 18:05:00,249,0
2026-06-04 18:05:00,250,0
2026-06-04 18:05:00,251,0
2026-06-04 18:05:00,254,72.735718
2026-06-04 18:05:00,255,58.04657
2026-06-04 18:05:00,256,118.920486
2026-06-04 18:05:00,257,0
2026-06-04 18:05:00,258,128.454681
2026-06-04 18:05:00,259,145.633804
2026-06-04 18:05:00,260,0
2026-06-04 18:05:00,261,0
2026-06-04 18:05:00,262,149
2026-06-04 18:05:00,263,149
2026-06-04 18:05:00,264,190
2026-06-04 18:05:00,265,172.002319
2026-06-04 18:05:00,266,172.002319
2026-06-04 18:05:00,267,212
2026-06-04 18:05:00,268,210.416565
2026-06-04 18:05:00,269,70.403748
2026-06-04 18:05:00,270,212.48613
2026-06-04 18:05:00,271,128.075974
2026-06-04 18:05:00,272,308.230713
2026-06-04 18:05:00,273,124.263855
2026-06-04 18:05:00,274,150
2026-06-04 18:05:00,275,120
2026-06-04 18:05:00,276,277.999146
2026-06-04 18:05:00,277,281.157837
2026-06-04 18:05:00,278,255.934326
2026-06-04 18:05:00,279,0
2026-06-04 18:05:00,280,0
2026-06-04 18:05:00,281,187
2026-06-04 18:05:00,282,187
2026-06-04 18:05:00,283,200
2026-06-04 18:05:00,287,11.795404
2026-06-04 18:05:00,288,11.678823
2026-06-04 18:05:00,289,2.305368
2026-06-04 18:05:00,290,9.876631
2026-06-04 18:05:00,291,9.943236
2026-06-04 18:05:00,292,47.435059
2026-06-04 18:05:00,293,295.184082
2026-06-04 18:05:00,294,123.261353
2026-06-04 18:05:00,295,125.387817
2026-06-04 18:05:00,296,60.101257
2026-06-04 18:05:00,297,234.034241
2026-06-04 18:05:00,298,96.643448
2026-06-04 18:05:00,299,0
2026-06-04 18:05:00,300,0
2026-06-04 18:05:00,301,0
2026-06-04 18:05:00,302,8.163315
2026-06-04 18:05:00,303,76.011688
2026-06-04 18:05:00,304,67.542801
2026-06-04 18:05:00,305,78.746002
2026-06-04 18:05:00,306,100
2026-06-04 18:05:00,307,50
2026-06-04 18:05:00,308,100
2026-06-04 18:05:00,309,50
2026-06-04 18:05:00,310,100
2026-06-04 18:05:00,311,50
2026-06-04 18:05:00,312,0
2026-06-04 18:05:00,313,0
2026-06-04 18:05:00,314,0
2026-06-04 18:05:00,315,0
2026-06-04 18:05:00,316,9.027374
2026-06-04 18:05:00,317,19.052704
2026-06-04 18:05:00,318,100
2026-06-04 18:05:00,319,50
2026-06-04 18:05:00,320,100
2026-06-04 18:05:00,321,50
2026-06-04 18:05:00,322,39.333527
2026-06-04 18:05:00,323,34.570404
2026-06-04 18:05:00,324,34.545532
2026-06-04 18:05:00,325,61.867737
2026-06-04 18:05:00,326,106
2026-06-04 18:05:00,327,106
2026-06-04 18:05:00,328,132.5
2026-06-04 18:05:00,329,132.5
2026-06-04 18:05:00,330,148
2026-06-04 18:05:00,331,131
2026-06-04 18:05:00,332,221.011993
2026-06-04 18:05:00,333,242.699997
2026-06-04 18:05:00,334,215
2026-06-04 18:05:00,335,152.5
2026-06-04 18:05:00,336,152.5
2026-06-04 18:05:00,337,172
2026-06-04 18:05:00,338,0
2026-06-04 18:05:00,339,0
2026-06-04 18:05:00,340,0
2026-06-04 18:05:00,341,151.5
2026-06-04 18:05:00,342,151.5
2026-06-04 18:05:00,343,170
2026-06-04 18:05:00,344,150.5
2026-06-04 18:05:00,345,150.5
2026-06-04 18:05:00,346,168
2026-06-04 18:05:00,347,7.338867
2026-06-04 18:05:00,348,2.637115
2026-06-04 18:05:00,349,31.249054
2026-06-04 18:05:00,350,122
2026-06-04 18:05:00,351,122
2026-06-04 18:05:00,352,136
2026-06-04 18:05:00,353,133
2026-06-04 18:05:00,354,133
2026-06-04 18:05:00,355,167
2026-06-04 18:05:00,356,3.973198
2026-06-04 18:05:00,357,0
2026-06-04 18:05:00,358,0
2026-06-04 18:05:00,359,570.509949
2026-06-04 18:05:00,360,743
2026-06-04 18:05:00,361,50.99826
2026-06-04 18:05:00,362,50.99826
2026-06-04 18:05:00,363,32
2026-06-04 18:05:00,364,3.518852
2026-06-04 18:05:00,365,0
2026-06-04 18:05:00,366,0
2026-06-04 18:05:00,367,639.016479
2026-06-04 18:05:00,368,0
2026-06-04 18:05:00,369,0
2026-06-04 18:05:00,370,44.867676
2026-06-04 18:05:00,371,48.959198
2026-06-04 18:05:00,372,38.539429
2026-06-04 18:05:00,373,0
2026-06-04 18:05:00,374,0
2026-06-04 18:05:00,375,0
2026-06-04 18:05:00,376,0
2026-06-04 18:05:00,377,137.714615
2026-06-04 18:05:00,378,135.641647
2026-06-04 18:05:00,380,80.890411
2026-06-04 18:05:00,381,56.998077
2026-06-04 18:05:00,382,0
2026-06-04 18:05:00,383,126.307724
2026-06-04 18:05:00,384,0
2026-06-04 18:05:00,385,0
2026-06-04 18:05:00,386,0
2026-06-04 18:05:00,387,0
2026-06-04 18:05:00,388,38.0625
2026-06-04 18:05:00,389,31.382812
2026-06-04 18:05:00,390,12.328125
2026-06-04 18:05:00,391,4.546875
2026-06-04 18:05:00,392,11
2026-06-04 18:05:00,393,2.202293
2026-06-04 18:05:00,394,0
2026-06-04 18:05:00,395,0
2026-06-04 18:05:00,396,0
2026-06-04 18:05:00,397,0
2026-06-04 18:05:00,398,0
2026-06-04 18:05:00,399,0
2026-06-04 18:05:00,400,0
2026-06-04 18:05:00,401,0
2026-06-04 18:05:00,402,0
2026-06-04 18:05:00,403,0
2026-06-04 18:05:00,404,0
2026-06-04 18:05:00,405,0
2026-06-04 18:05:00,406,0
2026-06-04 18:05:00,407,0
2026-06-04 18:05:00,408,14.333334
2026-06-04 18:05:00,409,14.333334
2026-06-04 18:05:00,410,20.80353
2026-06-04 18:05:00,411,20.993402
2026-06-04 18:05:00,412,0
2026-06-04 18:05:00,413,3.897346
2026-06-04 18:05:00,414,0
2026-06-04 18:05:00,415,77.627686
2026-06-04 18:05:00,416,481
2026-06-04 18:05:00,417,0
2026-06-04 18:05:00,418,260.008545
2026-06-04 18:05:00,419,983.631714
2026-06-04 18:05:00,420,600
2026-06-04 18:05:00,421,998.332886
2026-06-04 18:05:00,422,555.186218
2026-06-04 18:05:00,423,34
2026-06-04 18:05:00,424,35.120697
2026-06-04 18:05:00,425,34
2026-06-04 18:05:00,426,35.11499
2026-06-04 18:05:00,427,68
2026-06-04 18:05:00,428,82.42662
2026-06-04 18:05:00,429,81.319374
2026-06-04 18:05:00,430,41.743805
2026-06-04 18:05:00,431,0
2026-06-04 18:05:00,432,0
2026-06-04 18:05:00,433,0
2026-06-04 18:05:00,434,25.002197
2026-06-04 18:05:00,435,18.001709
2026-06-04 18:05:00,436,16
2026-06-04 18:05:00,437,115
2026-06-04 18:05:00,438,115
2026-06-04 18:05:00,439,186
2026-06-04 18:05:00,440,115
2026-06-04 18:05:00,441,115
2026-06-04 18:05:00,442,186
2026-06-04 18:05:00,443,119
2026-06-04 18:05:00,444,119
2026-06-04 18:05:00,445,112
2026-06-04 18:05:00,446,187.896362
2026-06-04 18:05:00,447,187.896362
2026-06-04 18:05:00,448,204
2026-06-04 18:05:00,449,187.896362
2026-06-04 18:05:00,450,187.896362
2026-06-04 18:05:00,451,204
2026-06-04 18:05:00,452,190
2026-06-04 18:05:00,453,190
2026-06-04 18:05:00,454,190
2026-06-04 18:05:00,455,164
2026-06-04 18:05:00,456,164
2026-06-04 18:05:00,457,150.009918
2026-06-04 18:05:00,458,150.009918
2026-06-04 18:05:00,459,266
2026-06-04 18:05:00,460,266
2026-06-04 18:05:00,461,45
2026-06-04 18:05:00,462,0
2026-06-04 18:05:00,463,15.138397
2026-06-04 18:05:00,464,11.595459
2026-06-04 18:05:00,465,988.86853
2026-06-04 18:05:00,466,0
2026-06-04 18:05:00,467,975.17627
2026-06-04 18:05:00,468,0
2026-06-04 18:05:00,470,0
2026-06-04 18:05:00,471,989.568848
2026-06-04 18:05:00,472,0
2026-06-04 18:05:00,473,0
2026-06-04 18:05:00,474,35.784668
2026-06-04 18:05:00,475,39.802979
2026-06-04 18:05:00,476,225
2026-06-04 18:05:00,477,0
2026-06-04 18:05:00,478,0
2026-06-04 18:05:00,479,1424.947021
2026-06-04 18:05:00,480,1428.475952
2026-06-04 18:05:00,481,333.238647
2026-06-04 18:05:00,482,142.138153
2026-06-04 18:05:00,570,0
2026-06-04 18:05:00,571,0
2026-06-04 18:05:00,572,0
2026-06-04 18:05:00,573,0
2026-06-04 18:05:00,574,0
2026-06-04 18:05:00,575,0
2026-06-04 18:05:00,576,0
2026-06-04 18:05:00,577,0
2026-06-04 18:05:00,578,0
2026-06-04 18:05:00,579,0
2026-06-04 18:05:00,580,0
2026-06-04 18:05:00,581,0
2026-06-04 18:05:00,582,0
2026-06-04 18:05:00,583,0
2026-06-04 18:05:00,584,0
2026-06-04 18:05:00,585,0
2026-06-04 18:05:00,586,0
2026-06-04 18:05:00,587,0
2026-06-04 18:05:00,588,0
2026-06-04 18:05:00,589,0
2026-06-04 18:05:00,590,0
2026-06-04 18:05:00,591,0
2026-06-04 18:05:00,592,0
2026-06-04 18:05:00,593,0
2026-06-04 18:05:00,594,0
2026-06-04 18:05:00,595,0
2026-06-04 18:05:00,596,0
2026-06-04 18:05:00,597,0
2026-06-04 18:05:00,598,0
2026-06-04 18:05:00,599,0
2026-06-04 18:05:00,600,0
2026-06-04 18:05:00,601,0
2026-06-04 18:05:00,602,0
2026-06-04 18:05:00,603,0
2026-06-04 18:10:00,2,33.333336
2026-06-04 18:10:00,3,0
2026-06-04 18:10:00,4,0
2026-06-04 18:10:00,5,322.810364
2026-06-04 18:10:00,6,324.237
2026-06-04 18:10:00,7,323.484375
2026-06-04 18:10:00,8,325.814758
2026-06-04 18:10:00,9,325.327087
2026-06-04 18:10:00,10,0
2026-06-04 18:10:00,11,379.993225
2026-06-04 18:10:00,13,341.718231
2026-06-04 18:10:00,14,199.437103
2026-06-04 18:10:00,15,393.725403
2026-06-04 18:10:00,16,398.760986
2026-06-04 18:10:00,17,379.794861
2026-06-04 18:10:00,18,0
2026-06-04 18:10:00,19,4.865601
2026-06-04 18:10:00,20,0
2026-06-04 18:10:00,21,468.828369
2026-06-04 18:10:00,22,339
2026-06-04 18:10:00,23,318
2026-06-04 18:10:00,24,339
2026-06-04 18:10:00,27,0
2026-06-04 18:10:00,28,0
2026-06-04 18:10:00,29,0
2026-06-04 18:10:00,31,996.104858
2026-06-04 18:10:00,32,1002.379944
2026-06-04 18:10:00,33,10.031982
2026-06-04 18:10:00,35,170
2026-06-04 18:10:00,36,103
2026-06-04 18:10:00,37,0
2026-06-04 18:10:00,38,477.988159
2026-06-04 18:10:00,39,0
2026-06-04 18:10:00,40,477.814575
2026-06-04 18:10:00,41,182.726562
2026-06-04 18:10:00,42,463
2026-06-04 18:10:00,43,4.852448
2026-06-04 18:10:00,44,3.021332
2026-06-04 18:10:00,45,8.199951
2026-06-04 18:10:00,46,4.108567
2026-06-04 18:10:00,47,5.596299
2026-06-04 18:10:00,48,0
2026-06-04 18:10:00,49,3.650787
2026-06-04 18:10:00,50,3.507721
2026-06-04 18:10:00,51,30.28772
2026-06-04 18:10:00,52,79.202881
2026-06-04 18:10:00,53,459.959045
2026-06-04 18:10:00,54,440.000244
2026-06-04 18:10:00,55,0
2026-06-04 18:10:00,56,0
2026-06-04 18:10:00,57,400
2026-06-04 18:10:00,58,400
2026-06-04 18:10:00,59,400
2026-06-04 18:10:00,60,840
2026-06-04 18:10:00,61,860
2026-06-04 18:10:00,62,42.108181
2026-06-04 18:10:00,63,0
2026-06-04 18:10:00,64,0
2026-06-04 18:10:00,65,0
2026-06-04 18:10:00,66,0
2026-06-04 18:10:00,67,0
2026-06-04 18:10:00,68,0
2026-06-04 18:10:00,69,294.714844
2026-06-04 18:10:00,70,0
2026-06-04 18:10:00,71,102.830017
2026-06-04 18:10:00,72,0
2026-06-04 18:10:00,73,0
2026-06-04 18:10:00,74,0
2026-06-04 18:10:00,75,0
2026-06-04 18:10:00,76,408.235962
2026-06-04 18:10:00,77,0
2026-06-04 18:10:00,78,329.585449
2026-06-04 18:10:00,81,85.531128
2026-06-04 18:10:00,82,476.68689
2026-06-04 18:10:00,83,450
2026-06-04 18:10:00,84,315.773987
2026-06-04 18:10:00,85,486.063721
2026-06-04 18:10:00,86,1000
2026-06-04 18:10:00,87,0
2026-06-04 18:10:00,88,0
2026-06-04 18:10:00,89,139.87561
2026-06-04 18:10:00,90,130.541458
2026-06-04 18:10:00,91,130.541458
2026-06-04 18:10:00,92,261
2026-06-04 18:10:00,93,151.741394
2026-06-04 18:10:00,94,6.012451
2026-06-04 18:10:00,95,94.672058
2026-06-04 18:10:00,96,41.377697
2026-06-04 18:10:00,97,0
2026-06-04 18:10:00,98,0
2026-06-04 18:10:00,99,0
2026-06-04 18:10:00,100,28.166138
2026-06-04 18:10:00,101,29.777519
2026-06-04 18:10:00,102,18.374283
2026-06-04 18:10:00,103,751
2026-06-04 18:10:00,104,760.460205
2026-06-04 18:10:00,105,0
2026-06-04 18:10:00,106,0
2026-06-04 18:10:00,107,0
2026-06-04 18:10:00,108,0
2026-06-04 18:10:00,109,0
2026-06-04 18:10:00,110,0
2026-06-04 18:10:00,111,0
2026-06-04 18:10:00,112,0
2026-06-04 18:10:00,113,0
2026-06-04 18:10:00,114,0
2026-06-04 18:10:00,115,0
2026-06-04 18:10:00,116,0
2026-06-04 18:10:00,117,0
2026-06-04 18:10:00,118,0
2026-06-04 18:10:00,119,0
2026-06-04 18:10:00,120,0
2026-06-04 18:10:00,121,0
2026-06-04 18:10:00,122,0
2026-06-04 18:10:00,123,0
2026-06-04 18:10:00,124,0
2026-06-04 18:10:00,125,3.092651
2026-06-04 18:10:00,126,0
2026-06-04 18:10:00,127,3.370972
2026-06-04 18:10:00,128,85
2026-06-04 18:10:00,130,0
2026-06-04 18:10:00,131,0
2026-06-04 18:10:00,132,564.385864
2026-06-04 18:10:00,133,174.944672
2026-06-04 18:10:00,134,96.572952
2026-06-04 18:10:00,135,1.499405
2026-06-04 18:10:00,136,11
2026-06-04 18:10:00,137,1003.375366
2026-06-04 18:10:00,138,1001.251221
2026-06-04 18:10:00,139,982.345642
2026-06-04 18:10:00,140,977.77002
2026-06-04 18:10:00,141,0
2026-06-04 18:10:00,142,964.983398
2026-06-04 18:10:00,143,0
2026-06-04 18:10:00,144,212.325348
2026-06-04 18:10:00,146,112.115181
2026-06-04 18:10:00,147,109.997025
2026-06-04 18:10:00,148,107.887794
2026-06-04 18:10:00,149,206
2026-06-04 18:10:00,150,17.410156
2026-06-04 18:10:00,151,94
2026-06-04 18:10:00,152,94.824577
2026-06-04 18:10:00,153,94.824577
2026-06-04 18:10:00,154,110.350838
2026-06-04 18:10:00,155,94.594467
2026-06-04 18:10:00,156,94.594467
2026-06-04 18:10:00,157,110.811058
2026-06-04 18:10:00,158,39.158989
2026-06-04 18:10:00,159,36.129265
2026-06-04 18:10:00,160,22.260506
2026-06-04 18:10:00,161,0
2026-06-04 18:10:00,162,0
2026-06-04 18:10:00,163,0
2026-06-04 18:10:00,164,0
2026-06-04 18:10:00,165,0
2026-06-04 18:10:00,166,0
2026-06-04 18:10:00,167,14.862732
2026-06-04 18:10:00,168,143.280396
2026-06-04 18:10:00,169,71.719597
2026-06-04 18:10:00,170,251
2026-06-04 18:10:00,171,643.024902
2026-06-04 18:10:00,172,0
2026-06-04 18:10:00,173,0
2026-06-04 18:10:00,174,36.308472
2026-06-04 18:10:00,175,299.998108
2026-06-04 18:10:00,178,49.73526
2026-06-04 18:10:00,179,48.808258
2026-06-04 18:10:00,180,55.633224
2026-06-04 18:10:00,181,142.5
2026-06-04 18:10:00,182,142.5
2026-06-04 18:10:00,183,168
2026-06-04 18:10:00,184,0
2026-06-04 18:10:00,185,0
2026-06-04 18:10:00,186,0
2026-06-04 18:10:00,187,162.064728
2026-06-04 18:10:00,188,162.064728
2026-06-04 18:10:00,189,216
2026-06-04 18:10:00,190,264.399994
2026-06-04 18:10:00,191,0
2026-06-04 18:10:00,192,0
2026-06-04 18:10:00,193,0
2026-06-04 18:10:00,194,150.994904
2026-06-04 18:10:00,195,150.994904
2026-06-04 18:10:00,196,190
2026-06-04 18:10:00,197,0
2026-06-04 18:10:00,198,0
2026-06-04 18:10:00,199,0
2026-06-04 18:10:00,200,0
2026-06-04 18:10:00,201,0
2026-06-04 18:10:00,202,0
2026-06-04 18:10:00,203,1002.555359
2026-06-04 18:10:00,204,1000
2026-06-04 18:10:00,205,1.473511
2026-06-04 18:10:00,206,1.747612
2026-06-04 18:10:00,207,0
2026-06-04 18:10:00,208,0
2026-06-04 18:10:00,209,0
2026-06-04 18:10:00,210,30.84787
2026-06-04 18:10:00,211,0
2026-06-04 18:10:00,212,1410
2026-06-04 18:10:00,213,1412
2026-06-04 18:10:00,214,0
2026-06-04 18:10:00,215,250.421799
2026-06-04 18:10:00,216,250.421799
2026-06-04 18:10:00,217,273.838837
2026-06-04 18:10:00,218,18.015701
2026-06-04 18:10:00,219,10
2026-06-04 18:10:00,220,30.297779
2026-06-04 18:10:00,221,51.391861
2026-06-04 18:10:00,222,26.110107
2026-06-04 18:10:00,223,25.777222
2026-06-04 18:10:00,224,0
2026-06-04 18:10:00,225,0
2026-06-04 18:10:00,226,0
2026-06-04 18:10:00,227,165
2026-06-04 18:10:00,228,95
2026-06-04 18:10:00,229,58.286377
2026-06-04 18:10:00,230,24.613007
2026-06-04 18:10:00,231,58.212357
2026-06-04 18:10:00,232,39.923279
2026-06-04 18:10:00,233,61.311417
2026-06-04 18:10:00,234,128.990433
2026-06-04 18:10:00,235,66.961884
2026-06-04 18:10:00,236,66.961884
2026-06-04 18:10:00,237,0
2026-06-04 18:10:00,238,90
2026-06-04 18:10:00,239,0.431824
2026-06-04 18:10:00,240,27.401733
2026-06-04 18:10:00,241,27.075195
2026-06-04 18:10:00,242,1.565552
2026-06-04 18:10:00,245,6.099976
2026-06-04 18:10:00,246,2.485367
2026-06-04 18:10:00,247,233.333328
2026-06-04 18:10:00,248,116.666664
2026-06-04 18:10:00,249,0
2026-06-04 18:10:00,250,0
2026-06-04 18:10:00,251,0
2026-06-04 18:10:00,254,72.748535
2026-06-04 18:10:00,255,57.687683
2026-06-04 18:10:00,256,119.24012
2026-06-04 18:10:00,257,0
2026-06-04 18:10:00,258,128.135056
2026-06-04 18:10:00,259,145.633804
2026-06-04 18:10:00,260,0
2026-06-04 18:10:00,261,0
2026-06-04 18:10:00,262,149
2026-06-04 18:10:00,263,149
2026-06-04 18:10:00,264,190
2026-06-04 18:10:00,265,172.002319
2026-06-04 18:10:00,266,172.002319
2026-06-04 18:10:00,267,212
2026-06-04 18:10:00,268,209.455231
2026-06-04 18:10:00,269,70.724182
2026-06-04 18:10:00,270,220
2026-06-04 18:10:00,271,132
2026-06-04 18:10:00,272,308.177307
2026-06-04 18:10:00,273,124.607376
2026-06-04 18:10:00,274,150
2026-06-04 18:10:00,275,120
2026-06-04 18:10:00,276,278.594238
2026-06-04 18:10:00,277,281.844482
2026-06-04 18:10:00,278,262.022827
2026-06-04 18:10:00,279,0
2026-06-04 18:10:00,280,0
2026-06-04 18:10:00,281,187
2026-06-04 18:10:00,282,187
2026-06-04 18:10:00,283,200
2026-06-04 18:10:00,287,11.853999
2026-06-04 18:10:00,288,11.70812
2026-06-04 18:10:00,289,2.285531
2026-06-04 18:10:00,290,9.869078
2026-06-04 18:10:00,291,9.912337
2026-06-04 18:10:00,292,47.435059
2026-06-04 18:10:00,293,295.184082
2026-06-04 18:10:00,294,122.218567
2026-06-04 18:10:00,295,124.201904
2026-06-04 18:10:00,296,64.374634
2026-06-04 18:10:00,297,235.384705
2026-06-04 18:10:00,298,96.880585
2026-06-04 18:10:00,299,0
2026-06-04 18:10:00,300,0
2026-06-04 18:10:00,301,0
2026-06-04 18:10:00,302,8.163315
2026-06-04 18:10:00,303,59.457306
2026-06-04 18:10:00,304,52.481918
2026-06-04 18:10:00,305,63.332611
2026-06-04 18:10:00,306,100
2026-06-04 18:10:00,307,50
2026-06-04 18:10:00,308,100
2026-06-04 18:10:00,309,50
2026-06-04 18:10:00,310,100
2026-06-04 18:10:00,311,50
2026-06-04 18:10:00,312,0
2026-06-04 18:10:00,313,0
2026-06-04 18:10:00,314,0
2026-06-04 18:10:00,315,0
2026-06-04 18:10:00,316,9.027374
2026-06-04 18:10:00,317,19.052704
2026-06-04 18:10:00,318,100
2026-06-04 18:10:00,319,50
2026-06-04 18:10:00,320,100
2026-06-04 18:10:00,321,50
2026-06-04 18:10:00,322,39.24646
2026-06-04 18:10:00,323,34.570404
2026-06-04 18:10:00,324,35.005676
2026-06-04 18:10:00,325,8.883057
2026-06-04 18:10:00,326,106
2026-06-04 18:10:00,327,106
2026-06-04 18:10:00,328,167.403214
2026-06-04 18:10:00,329,167.403214
2026-06-04 18:10:00,330,148
2026-06-04 18:10:00,331,177.802032
2026-06-04 18:10:00,332,221.011993
2026-06-04 18:10:00,333,261.507324
2026-06-04 18:10:00,334,215
2026-06-04 18:10:00,335,152.5
2026-06-04 18:10:00,336,152.5
2026-06-04 18:10:00,337,172
2026-06-04 18:10:00,338,0
2026-06-04 18:10:00,339,0
2026-06-04 18:10:00,340,0
2026-06-04 18:10:00,341,151.5
2026-06-04 18:10:00,342,151.5
2026-06-04 18:10:00,343,170
2026-06-04 18:10:00,344,150.5
2026-06-04 18:10:00,345,150.5
2026-06-04 18:10:00,346,168
2026-06-04 18:10:00,347,7.338867
2026-06-04 18:10:00,348,2.637115
2026-06-04 18:10:00,349,31.249054
2026-06-04 18:10:00,350,122
2026-06-04 18:10:00,351,122
2026-06-04 18:10:00,352,136
2026-06-04 18:10:00,353,133
2026-06-04 18:10:00,354,133
2026-06-04 18:10:00,355,167
2026-06-04 18:10:00,356,3.973198
2026-06-04 18:10:00,357,0
2026-06-04 18:10:00,358,0
2026-06-04 18:10:00,359,570.464172
2026-06-04 18:10:00,360,743
2026-06-04 18:10:00,361,50.99826
2026-06-04 18:10:00,362,50.99826
2026-06-04 18:10:00,363,32
2026-06-04 18:10:00,364,3.518852
2026-06-04 18:10:00,365,0
2026-06-04 18:10:00,366,0
2026-06-04 18:10:00,367,635.811462
2026-06-04 18:10:00,368,0
2026-06-04 18:10:00,369,0
2026-06-04 18:10:00,370,44.743286
2026-06-04 18:10:00,371,48.710449
2026-06-04 18:10:00,372,7.633301
2026-06-04 18:10:00,373,0
2026-06-04 18:10:00,374,0
2026-06-04 18:10:00,375,0
2026-06-04 18:10:00,376,0
2026-06-04 18:10:00,377,137.208786
2026-06-04 18:10:00,378,136.702942
2026-06-04 18:10:00,380,80.057251
2026-06-04 18:10:00,381,56.998077
2026-06-04 18:10:00,382,0
2026-06-04 18:10:00,383,126.673935
2026-06-04 18:10:00,384,0
2026-06-04 18:10:00,385,0
2026-06-04 18:10:00,386,0
2026-06-04 18:10:00,387,0
2026-06-04 18:10:00,388,38.0625
2026-06-04 18:10:00,389,31.382812
2026-06-04 18:10:00,390,12.328125
2026-06-04 18:10:00,391,4.546875
2026-06-04 18:10:00,392,11
2026-06-04 18:10:00,393,2.202293
2026-06-04 18:10:00,394,0
2026-06-04 18:10:00,395,0
2026-06-04 18:10:00,396,0
2026-06-04 18:10:00,397,0
2026-06-04 18:10:00,398,0
2026-06-04 18:10:00,399,0
2026-06-04 18:10:00,400,0
2026-06-04 18:10:00,401,0
2026-06-04 18:10:00,402,0
2026-06-04 18:10:00,403,0
2026-06-04 18:10:00,404,0
2026-06-04 18:10:00,405,0
2026-06-04 18:10:00,406,0
2026-06-04 18:10:00,407,0
2026-06-04 18:10:00,408,14.333334
2026-06-04 18:10:00,409,14.333334
2026-06-04 18:10:00,410,20.755444
2026-06-04 18:10:00,411,20.919426
2026-06-04 18:10:00,412,0
2026-06-04 18:10:00,413,3.897346
2026-06-04 18:10:00,414,0
2026-06-04 18:10:00,415,77.627686
2026-06-04 18:10:00,416,481
2026-06-04 18:10:00,417,0
2026-06-04 18:10:00,418,260.008545
2026-06-04 18:10:00,419,999.929199
2026-06-04 18:10:00,420,604.298767
2026-06-04 18:10:00,421,1000.679077
2026-06-04 18:10:00,422,602.011963
2026-06-04 18:10:00,423,34
2026-06-04 18:10:00,424,35.120697
2026-06-04 18:10:00,425,34
2026-06-04 18:10:00,426,35.120697
2026-06-04 18:10:00,427,68
2026-06-04 18:10:00,428,82.569336
2026-06-04 18:10:00,429,81.275078
2026-06-04 18:10:00,430,42.235916
2026-06-04 18:10:00,431,0
2026-06-04 18:10:00,432,0
2026-06-04 18:10:00,433,0
2026-06-04 18:10:00,434,25.002197
2026-06-04 18:10:00,435,18.001709
2026-06-04 18:10:00,436,16
2026-06-04 18:10:00,437,115
2026-06-04 18:10:00,438,115
2026-06-04 18:10:00,439,186
2026-06-04 18:10:00,440,115
2026-06-04 18:10:00,441,115
2026-06-04 18:10:00,442,186
2026-06-04 18:10:00,443,143.205154
2026-06-04 18:10:00,444,143.205154
2026-06-04 18:10:00,445,144.624344
2026-06-04 18:10:00,446,187.896362
2026-06-04 18:10:00,447,187.896362
2026-06-04 18:10:00,448,204
2026-06-04 18:10:00,449,187.896362
2026-06-04 18:10:00,450,187.896362
2026-06-04 18:10:00,451,204
2026-06-04 18:10:00,452,190
2026-06-04 18:10:00,453,190
2026-06-04 18:10:00,454,190
2026-06-04 18:10:00,455,164
2026-06-04 18:10:00,456,164
2026-06-04 18:10:00,457,150.009918
2026-06-04 18:10:00,458,150.009918
2026-06-04 18:10:00,459,266
2026-06-04 18:10:00,460,266
2026-06-04 18:10:00,461,45
2026-06-04 18:10:00,462,0
2026-06-04 18:10:00,463,15.138397
2026-06-04 18:10:00,464,11.595459
2026-06-04 18:10:00,465,984.893616
2026-06-04 18:10:00,466,0
2026-06-04 18:10:00,467,974.626953
2026-06-04 18:10:00,468,0
2026-06-04 18:10:00,470,0
2026-06-04 18:10:00,471,979.131348
2026-06-04 18:10:00,472,0
2026-06-04 18:10:00,473,0
2026-06-04 18:10:00,474,35.784668
2026-06-04 18:10:00,475,39.802979
2026-06-04 18:10:00,476,225
2026-06-04 18:10:00,477,0
2026-06-04 18:10:00,478,0
2026-06-04 18:10:00,479,1425.682129
2026-06-04 18:10:00,480,1427.446533
2026-06-04 18:10:00,481,333.238647
2026-06-04 18:10:00,482,142.138153
2026-06-04 18:10:00,570,0
2026-06-04 18:10:00,571,0
2026-06-04 18:10:00,572,0
2026-06-04 18:10:00,573,0
2026-06-04 18:10:00,574,0
2026-06-04 18:10:00,575,0
2026-06-04 18:10:00,576,0
2026-06-04 18:10:00,577,0
2026-06-04 18:10:00,578,0
2026-06-04 18:10:00,579,0
2026-06-04 18:10:00,580,0
2026-06-04 18:10:00,581,0
2026-06-04 18:10:00,582,0
2026-06-04 18:10:00,583,0
2026-06-04 18:10:00,584,0
2026-06-04 18:10:00,585,0
2026-06-04 18:10:00,586,0
2026-06-04 18:10:00,587,0
2026-06-04 18:10:00,588,0
2026-06-04 18:10:00,589,0
2026-06-04 18:10:00,590,0
2026-06-04 18:10:00,591,0
2026-06-04 18:10:00,592,0
2026-06-04 18:10:00,593,0
2026-06-04 18:10:00,594,0
2026-06-04 18:10:00,595,0
2026-06-04 18:10:00,596,0
2026-06-04 18:10:00,597,0
2026-06-04 18:10:00,598,0
2026-06-04 18:10:00,599,0
2026-06-04 18:10:00,600,0
2026-06-04 18:10:00,601,0
2026-06-04 18:10:00,602,0
2026-06-04 18:10:00,603,0
2026-06-04 18:15:00,2,33.333336
2026-06-04 18:15:00,3,0
2026-06-04 18:15:00,4,0
2026-06-04 18:15:00,5,330.981812
2026-06-04 18:15:00,6,334.191345
2026-06-04 18:15:00,7,332.291443
2026-06-04 18:15:00,8,332.183289
2026-06-04 18:15:00,9,323.111115
2026-06-04 18:15:00,10,0
2026-06-04 18:15:00,11,379.993225
2026-06-04 18:15:00,13,342.327118
2026-06-04 18:15:00,14,199.437103
2026-06-04 18:15:00,15,393.63385
2026-06-04 18:15:00,16,398.852539
2026-06-04 18:15:00,17,382.089417
2026-06-04 18:15:00,18,0
2026-06-04 18:15:00,19,4.024437
2026-06-04 18:15:00,20,0
2026-06-04 18:15:00,21,468.485107
2026-06-04 18:15:00,22,339
2026-06-04 18:15:00,23,318
2026-06-04 18:15:00,24,339
2026-06-04 18:15:00,27,0
2026-06-04 18:15:00,28,0
2026-06-04 18:15:00,29,0
2026-06-04 18:15:00,31,996.104858
2026-06-04 18:15:00,32,1001.363586
2026-06-04 18:15:00,33,10.031982
2026-06-04 18:15:00,35,170
2026-06-04 18:15:00,36,103
2026-06-04 18:15:00,37,0
2026-06-04 18:15:00,38,477.988159
2026-06-04 18:15:00,39,0
2026-06-04 18:15:00,40,477.814575
2026-06-04 18:15:00,41,182.314453
2026-06-04 18:15:00,42,463
2026-06-04 18:15:00,43,4.852448
2026-06-04 18:15:00,44,3.021332
2026-06-04 18:15:00,45,8.199951
2026-06-04 18:15:00,46,4.108567
2026-06-04 18:15:00,47,5.596299
2026-06-04 18:15:00,48,0
2026-06-04 18:15:00,49,3.650787
2026-06-04 18:15:00,50,3.507721
2026-06-04 18:15:00,51,30.28772
2026-06-04 18:15:00,52,79.202881
2026-06-04 18:15:00,53,476
2026-06-04 18:15:00,54,440.000244
2026-06-04 18:15:00,55,0
2026-06-04 18:15:00,56,0
2026-06-04 18:15:00,57,400
2026-06-04 18:15:00,58,400
2026-06-04 18:15:00,59,400
2026-06-04 18:15:00,60,840
2026-06-04 18:15:00,61,860
2026-06-04 18:15:00,62,42.189697
2026-06-04 18:15:00,63,0
2026-06-04 18:15:00,64,0
2026-06-04 18:15:00,65,0
2026-06-04 18:15:00,66,0
2026-06-04 18:15:00,67,0
2026-06-04 18:15:00,68,0
2026-06-04 18:15:00,69,294.843018
2026-06-04 18:15:00,70,0
2026-06-04 18:15:00,71,102.405746
2026-06-04 18:15:00,72,0
2026-06-04 18:15:00,73,0
2026-06-04 18:15:00,74,0
2026-06-04 18:15:00,75,0
2026-06-04 18:15:00,76,408.121033
2026-06-04 18:15:00,77,0
2026-06-04 18:15:00,78,329.786499
2026-06-04 18:15:00,81,85.531128
2026-06-04 18:15:00,82,476.68689
2026-06-04 18:15:00,83,450
2026-06-04 18:15:00,84,315.773987
2026-06-04 18:15:00,85,510.371704
2026-06-04 18:15:00,86,1000
2026-06-04 18:15:00,87,0
2026-06-04 18:15:00,88,0
2026-06-04 18:15:00,89,125.80455
2026-06-04 18:15:00,90,118.877228
2026-06-04 18:15:00,91,118.877228
2026-06-04 18:15:00,92,261
2026-06-04 18:15:00,93,152.597412
2026-06-04 18:15:00,94,6.012451
2026-06-04 18:15:00,95,94.617126
2026-06-04 18:15:00,96,41.361675
2026-06-04 18:15:00,97,0
2026-06-04 18:15:00,98,0
2026-06-04 18:15:00,99,0
2026-06-04 18:15:00,100,21.061432
2026-06-04 18:15:00,101,23.112274
2026-06-04 18:15:00,102,17.677315
2026-06-04 18:15:00,103,751
2026-06-04 18:15:00,104,760.689087
2026-06-04 18:15:00,105,0
2026-06-04 18:15:00,106,0
2026-06-04 18:15:00,107,0
2026-06-04 18:15:00,108,0
2026-06-04 18:15:00,109,0
2026-06-04 18:15:00,110,0
2026-06-04 18:15:00,111,0
2026-06-04 18:15:00,112,0
2026-06-04 18:15:00,113,0
2026-06-04 18:15:00,114,0
2026-06-04 18:15:00,115,0
2026-06-04 18:15:00,116,0
2026-06-04 18:15:00,117,0
2026-06-04 18:15:00,118,0
2026-06-04 18:15:00,119,0
2026-06-04 18:15:00,120,0
2026-06-04 18:15:00,121,0
2026-06-04 18:15:00,122,0
2026-06-04 18:15:00,123,0
2026-06-04 18:15:00,124,0
2026-06-04 18:15:00,125,3.092651
2026-06-04 18:15:00,126,0
2026-06-04 18:15:00,127,3.370972
2026-06-04 18:15:00,128,85
2026-06-04 18:15:00,130,0
2026-06-04 18:15:00,131,0
2026-06-04 18:15:00,132,564.353821
2026-06-04 18:15:00,133,175.572723
2026-06-04 18:15:00,134,96.566544
2026-06-04 18:15:00,135,1.499405
2026-06-04 18:15:00,136,11
2026-06-04 18:15:00,137,1003.375366
2026-06-04 18:15:00,138,999.786377
2026-06-04 18:15:00,139,979.693115
2026-06-04 18:15:00,140,976.443665
2026-06-04 18:15:00,141,0
2026-06-04 18:15:00,142,967.520752
2026-06-04 18:15:00,143,0
2026-06-04 18:15:00,144,210
2026-06-04 18:15:00,146,112.115181
2026-06-04 18:15:00,147,109.997025
2026-06-04 18:15:00,148,107.887794
2026-06-04 18:15:00,149,206
2026-06-04 18:15:00,150,17.410156
2026-06-04 18:15:00,151,94
2026-06-04 18:15:00,152,94.824577
2026-06-04 18:15:00,153,94.824577
2026-06-04 18:15:00,154,110.350838
2026-06-04 18:15:00,155,94.594467
2026-06-04 18:15:00,156,94.594467
2026-06-04 18:15:00,157,110.811058
2026-06-04 18:15:00,158,39.075066
2026-06-04 18:15:00,159,35.986588
2026-06-04 18:15:00,160,22.176582
2026-06-04 18:15:00,161,0
2026-06-04 18:15:00,162,0
2026-06-04 18:15:00,163,0
2026-06-04 18:15:00,164,0
2026-06-04 18:15:00,165,0
2026-06-04 18:15:00,166,0
2026-06-04 18:15:00,167,15.009094
2026-06-04 18:15:00,168,143.280396
2026-06-04 18:15:00,169,71.719597
2026-06-04 18:15:00,170,251
2026-06-04 18:15:00,171,643.024902
2026-06-04 18:15:00,172,0
2026-06-04 18:15:00,173,0
2026-06-04 18:15:00,174,36.308472
2026-06-04 18:15:00,175,299.998108
2026-06-04 18:15:00,178,41.449478
2026-06-04 18:15:00,179,41.74704
2026-06-04 18:15:00,180,51.334
2026-06-04 18:15:00,181,142.5
2026-06-04 18:15:00,182,142.5
2026-06-04 18:15:00,183,168
2026-06-04 18:15:00,184,0
2026-06-04 18:15:00,185,0
2026-06-04 18:15:00,186,0
2026-06-04 18:15:00,187,162.064728
2026-06-04 18:15:00,188,162.064728
2026-06-04 18:15:00,189,216
2026-06-04 18:15:00,190,264.399994
2026-06-04 18:15:00,191,0
2026-06-04 18:15:00,192,0
2026-06-04 18:15:00,193,0
2026-06-04 18:15:00,194,150.994904
2026-06-04 18:15:00,195,150.994904
2026-06-04 18:15:00,196,190
2026-06-04 18:15:00,197,0
2026-06-04 18:15:00,198,0
2026-06-04 18:15:00,199,0
2026-06-04 18:15:00,200,0
2026-06-04 18:15:00,201,0
2026-06-04 18:15:00,202,0
2026-06-04 18:15:00,203,1000.251709
2026-06-04 18:15:00,204,1000
2026-06-04 18:15:00,205,1.473511
2026-06-04 18:15:00,206,1.747612
2026-06-04 18:15:00,207,0
2026-06-04 18:15:00,208,0
2026-06-04 18:15:00,209,0
2026-06-04 18:15:00,210,30.84787
2026-06-04 18:15:00,211,0
2026-06-04 18:15:00,212,1410
2026-06-04 18:15:00,213,1412
2026-06-04 18:15:00,214,0
2026-06-04 18:15:00,215,240.086044
2026-06-04 18:15:00,216,240.086044
2026-06-04 18:15:00,217,265.094208
2026-06-04 18:15:00,218,18.062496
2026-06-04 18:15:00,219,10
2026-06-04 18:15:00,220,30.297779
2026-06-04 18:15:00,221,51.391861
2026-06-04 18:15:00,222,26.110107
2026-06-04 18:15:00,223,25.777222
2026-06-04 18:15:00,224,0
2026-06-04 18:15:00,225,0
2026-06-04 18:15:00,226,0
2026-06-04 18:15:00,227,165
2026-06-04 18:15:00,228,95
2026-06-04 18:15:00,229,58.850677
2026-06-04 18:15:00,230,1.32843
2026-06-04 18:15:00,231,58.369629
2026-06-04 18:15:00,232,24.353973
2026-06-04 18:15:00,233,61.71846
2026-06-04 18:15:00,234,118.688599
2026-06-04 18:15:00,235,66.984772
2026-06-04 18:15:00,236,66.971039
2026-06-04 18:15:00,237,0
2026-06-04 18:15:00,238,90
2026-06-04 18:15:00,239,0.431824
2026-06-04 18:15:00,240,27.322388
2026-06-04 18:15:00,241,27.017212
2026-06-04 18:15:00,242,1.565552
2026-06-04 18:15:00,245,6.099976
2026-06-04 18:15:00,246,2.485367
2026-06-04 18:15:00,247,233.333328
2026-06-04 18:15:00,248,116.666664
2026-06-04 18:15:00,249,0
2026-06-04 18:15:00,250,0
2026-06-04 18:15:00,251,0
2026-06-04 18:15:00,254,72.735718
2026-06-04 18:15:00,255,57.687683
2026-06-04 18:15:00,256,118.96254
2026-06-04 18:15:00,257,0
2026-06-04 18:15:00,258,128.412628
2026-06-04 18:15:00,259,145.633804
2026-06-04 18:15:00,260,0
2026-06-04 18:15:00,261,0
2026-06-04 18:15:00,262,149
2026-06-04 18:15:00,263,149
2026-06-04 18:15:00,264,190
2026-06-04 18:15:00,265,172.002319
2026-06-04 18:15:00,266,172.002319
2026-06-04 18:15:00,267,212
2026-06-04 18:15:00,268,208.942535
2026-06-04 18:15:00,269,74.227722
2026-06-04 18:15:00,270,220
2026-06-04 18:15:00,271,132
2026-06-04 18:15:00,272,308.679321
2026-06-04 18:15:00,273,124.648392
2026-06-04 18:15:00,274,150
2026-06-04 18:15:00,275,120
2026-06-04 18:15:00,276,278.456909
2026-06-04 18:15:00,277,281.981812
2026-06-04 18:15:00,278,264.220093
2026-06-04 18:15:00,279,0
2026-06-04 18:15:00,280,0
2026-06-04 18:15:00,281,187
2026-06-04 18:15:00,282,187
2026-06-04 18:15:00,283,200
2026-06-04 18:15:00,287,11.860713
2026-06-04 18:15:00,288,11.68981
2026-06-04 18:15:00,289,2.29606
2026-06-04 18:15:00,290,9.842985
2026-06-04 18:15:00,291,9.933852
2026-06-04 18:15:00,292,47.435059
2026-06-04 18:15:00,293,293.398804
2026-06-04 18:15:00,294,122.525269
2026-06-04 18:15:00,295,124.283691
2026-06-04 18:15:00,296,123.568054
2026-06-04 18:15:00,297,233.530701
2026-06-04 18:15:00,298,97.380478
2026-06-04 18:15:00,299,0
2026-06-04 18:15:00,300,0
2026-06-04 18:15:00,301,0
2026-06-04 18:15:00,302,8.163315
2026-06-04 18:15:00,303,42.942978
2026-06-04 18:15:00,304,36.007645
2026-06-04 18:15:00,305,41.157867
2026-06-04 18:15:00,306,100
2026-06-04 18:15:00,307,50
2026-06-04 18:15:00,308,100
2026-06-04 18:15:00,309,50
2026-06-04 18:15:00,310,100
2026-06-04 18:15:00,311,50
2026-06-04 18:15:00,312,0
2026-06-04 18:15:00,313,0
2026-06-04 18:15:00,314,0
2026-06-04 18:15:00,315,0
2026-06-04 18:15:00,316,9.027374
2026-06-04 18:15:00,317,19.052704
2026-06-04 18:15:00,318,100
2026-06-04 18:15:00,319,50
2026-06-04 18:15:00,320,100
2026-06-04 18:15:00,321,50
2026-06-04 18:15:00,322,38.997711
2026-06-04 18:15:00,323,34.072968
2026-06-04 18:15:00,324,34.010773
2026-06-04 18:15:00,325,8.883057
2026-06-04 18:15:00,326,106
2026-06-04 18:15:00,327,106
2026-06-04 18:15:00,328,176.5
2026-06-04 18:15:00,329,176.5
2026-06-04 18:15:00,330,148
2026-06-04 18:15:00,331,190
2026-06-04 18:15:00,332,221.011993
2026-06-04 18:15:00,333,254.612045
2026-06-04 18:15:00,334,215
2026-06-04 18:15:00,335,152.5
2026-06-04 18:15:00,336,152.5
2026-06-04 18:15:00,337,172
2026-06-04 18:15:00,338,0
2026-06-04 18:15:00,339,0
2026-06-04 18:15:00,340,0
2026-06-04 18:15:00,341,151.5
2026-06-04 18:15:00,342,151.5
2026-06-04 18:15:00,343,170
2026-06-04 18:15:00,344,150.5
2026-06-04 18:15:00,345,150.5
2026-06-04 18:15:00,346,168
2026-06-04 18:15:00,347,7.338867
2026-06-04 18:15:00,348,2.637115
2026-06-04 18:15:00,349,31.249054
2026-06-04 18:15:00,350,122
2026-06-04 18:15:00,351,122
2026-06-04 18:15:00,352,136
2026-06-04 18:15:00,353,133
2026-06-04 18:15:00,354,133
2026-06-04 18:15:00,355,167
2026-06-04 18:15:00,356,3.973198
2026-06-04 18:15:00,357,0
2026-06-04 18:15:00,358,0
2026-06-04 18:15:00,359,566.57312
2026-06-04 18:15:00,360,743
2026-06-04 18:15:00,361,50.99826
2026-06-04 18:15:00,362,50.99826
2026-06-04 18:15:00,363,32
2026-06-04 18:15:00,364,3.518852
2026-06-04 18:15:00,365,0
2026-06-04 18:15:00,366,0
2026-06-04 18:15:00,367,636.002808
2026-06-04 18:15:00,368,0
2026-06-04 18:15:00,369,0
2026-06-04 18:15:00,370,25.006897
2026-06-04 18:15:00,371,29.197937
2026-06-04 18:15:00,372,7.633301
2026-06-04 18:15:00,373,0
2026-06-04 18:15:00,374,0
2026-06-04 18:15:00,375,0
2026-06-04 18:15:00,376,0
2026-06-04 18:15:00,377,136.812042
2026-06-04 18:15:00,378,135.641647
2026-06-04 18:15:00,380,80.845551
2026-06-04 18:15:00,381,56.998077
2026-06-04 18:15:00,382,0
2026-06-04 18:15:00,383,121.249283
2026-06-04 18:15:00,384,0
2026-06-04 18:15:00,385,0
2026-06-04 18:15:00,386,0
2026-06-04 18:15:00,387,0
2026-06-04 18:15:00,388,38.0625
2026-06-04 18:15:00,389,31.382812
2026-06-04 18:15:00,390,12.328125
2026-06-04 18:15:00,391,4.546875
2026-06-04 18:15:00,392,11
2026-06-04 18:15:00,393,2.202293
2026-06-04 18:15:00,394,0
2026-06-04 18:15:00,395,0
2026-06-04 18:15:00,396,0
2026-06-04 18:15:00,397,0
2026-06-04 18:15:00,398,0
2026-06-04 18:15:00,399,0
2026-06-04 18:15:00,400,0
2026-06-04 18:15:00,401,0
2026-06-04 18:15:00,402,0
2026-06-04 18:15:00,403,0
2026-06-04 18:15:00,404,0
2026-06-04 18:15:00,405,0
2026-06-04 18:15:00,406,0
2026-06-04 18:15:00,407,0
2026-06-04 18:15:00,408,14.333334
2026-06-04 18:15:00,409,14.333334
2026-06-04 18:15:00,410,20.840517
2026-06-04 18:15:00,411,21.133959
2026-06-04 18:15:00,412,0
2026-06-04 18:15:00,413,3.897346
2026-06-04 18:15:00,414,0
2026-06-04 18:15:00,415,77.627686
2026-06-04 18:15:00,416,481
2026-06-04 18:15:00,417,0
2026-06-04 18:15:00,418,260.008545
2026-06-04 18:15:00,419,1005.098389
2026-06-04 18:15:00,420,600
2026-06-04 18:15:00,421,998.790649
2026-06-04 18:15:00,422,602.011963
2026-06-04 18:15:00,423,34
2026-06-04 18:15:00,424,35.11499
2026-06-04 18:15:00,425,34
2026-06-04 18:15:00,426,35.11499
2026-06-04 18:15:00,427,68
2026-06-04 18:15:00,428,83.307495
2026-06-04 18:15:00,429,82.239624
2026-06-04 18:15:00,430,42.467209
2026-06-04 18:15:00,431,0
2026-06-04 18:15:00,432,0
2026-06-04 18:15:00,433,0
2026-06-04 18:15:00,434,25.002197
2026-06-04 18:15:00,435,18.001709
2026-06-04 18:15:00,436,16
2026-06-04 18:15:00,437,115
2026-06-04 18:15:00,438,115
2026-06-04 18:15:00,439,186
2026-06-04 18:15:00,440,115
2026-06-04 18:15:00,441,115
2026-06-04 18:15:00,442,186
2026-06-04 18:15:00,443,156.59407
2026-06-04 18:15:00,444,156.59407
2026-06-04 18:15:00,445,162.670273
2026-06-04 18:15:00,446,187.896362
2026-06-04 18:15:00,447,187.896362
2026-06-04 18:15:00,448,204
2026-06-04 18:15:00,449,187.896362
2026-06-04 18:15:00,450,187.896362
2026-06-04 18:15:00,451,204
2026-06-04 18:15:00,452,190
2026-06-04 18:15:00,453,190
2026-06-04 18:15:00,454,190
2026-06-04 18:15:00,455,164
2026-06-04 18:15:00,456,164
2026-06-04 18:15:00,457,150.009918
2026-06-04 18:15:00,458,150.009918
2026-06-04 18:15:00,459,266
2026-06-04 18:15:00,460,266
2026-06-04 18:15:00,461,45
2026-06-04 18:15:00,462,0
2026-06-04 18:15:00,463,15.138397
2026-06-04 18:15:00,464,11.595459
2026-06-04 18:15:00,465,986.838806
2026-06-04 18:15:00,466,0
2026-06-04 18:15:00,467,973.967773
2026-06-04 18:15:00,468,0
2026-06-04 18:15:00,470,0
2026-06-04 18:15:00,471,979.131348
2026-06-04 18:15:00,472,0
2026-06-04 18:15:00,473,0
2026-06-04 18:15:00,474,35.784668
2026-06-04 18:15:00,475,250
2026-06-04 18:15:00,476,225
2026-06-04 18:15:00,477,0
2026-06-04 18:15:00,478,0
2026-06-04 18:15:00,479,1423.0354
2026-06-04 18:15:00,480,1430.240356
2026-06-04 18:15:00,481,333.238647
2026-06-04 18:15:00,482,142.138153
2026-06-04 18:15:00,570,0
2026-06-04 18:15:00,571,0
2026-06-04 18:15:00,572,0
2026-06-04 18:15:00,573,0
2026-06-04 18:15:00,574,0
2026-06-04 18:15:00,575,0
2026-06-04 18:15:00,576,0
2026-06-04 18:15:00,577,0
2026-06-04 18:15:00,578,0
2026-06-04 18:15:00,579,0
2026-06-04 18:15:00,580,0
2026-06-04 18:15:00,581,0
2026-06-04 18:15:00,582,0
2026-06-04 18:15:00,583,0
2026-06-04 18:15:00,584,0
2026-06-04 18:15:00,585,0
2026-06-04 18:15:00,586,0
2026-06-04 18:15:00,587,0
2026-06-04 18:15:00,588,0
2026-06-04 18:15:00,589,0
2026-06-04 18:15:00,590,0
2026-06-04 18:15:00,591,0
2026-06-04 18:15:00,592,0
2026-06-04 18:15:00,593,0
2026-06-04 18:15:00,594,0
2026-06-04 18:15:00,595,0
2026-06-04 18:15:00,596,0
2026-06-04 18:15:00,597,0
2026-06-04 18:15:00,598,0
2026-06-04 18:15:00,599,0
2026-06-04 18:15:00,600,0
2026-06-04 18:15:00,601,0
2026-06-04 18:15:00,602,0
2026-06-04 18:15:00,603,0
2026-06-04 18:20:00,2,33.333336
2026-06-04 18:20:00,3,0
2026-06-04 18:20:00,4,0
2026-06-04 18:20:00,5,345.030945
2026-06-04 18:20:00,6,351.977234
2026-06-04 18:20:00,7,348.270325
2026-06-04 18:20:00,8,340.731934
2026-06-04 18:20:00,9,337.576416
2026-06-04 18:20:00,10,0
2026-06-04 18:20:00,11,379.993225
2026-06-04 18:20:00,13,345.168671
2026-06-04 18:20:00,14,199.437103
2026-06-04 18:20:00,15,393.725403
2026-06-04 18:20:00,16,398.852539
2026-06-04 18:20:00,17,395.82489
2026-06-04 18:20:00,18,0
2026-06-04 18:20:00,19,4.748299
2026-06-04 18:20:00,20,0
2026-06-04 18:20:00,21,473.360352
2026-06-04 18:20:00,22,339
2026-06-04 18:20:00,23,318
2026-06-04 18:20:00,24,339
2026-06-04 18:20:00,27,0
2026-06-04 18:20:00,28,0
2026-06-04 18:20:00,29,0
2026-06-04 18:20:00,31,995.044312
2026-06-04 18:20:00,32,999.242371
2026-06-04 18:20:00,33,10.031982
2026-06-04 18:20:00,35,170
2026-06-04 18:20:00,36,103
2026-06-04 18:20:00,37,0
2026-06-04 18:20:00,38,477.988159
2026-06-04 18:20:00,39,0
2026-06-04 18:20:00,40,477.814575
2026-06-04 18:20:00,41,182.268799
2026-06-04 18:20:00,42,463
2026-06-04 18:20:00,43,4.852448
2026-06-04 18:20:00,44,3.021332
2026-06-04 18:20:00,45,8.199951
2026-06-04 18:20:00,46,4.108567
2026-06-04 18:20:00,47,5.596299
2026-06-04 18:20:00,48,0
2026-06-04 18:20:00,49,3.650787
2026-06-04 18:20:00,50,3.507721
2026-06-04 18:20:00,51,30.28772
2026-06-04 18:20:00,52,79.202881
2026-06-04 18:20:00,53,476
2026-06-04 18:20:00,54,440.000244
2026-06-04 18:20:00,55,0
2026-06-04 18:20:00,56,0
2026-06-04 18:20:00,57,400
2026-06-04 18:20:00,58,400
2026-06-04 18:20:00,59,400
2026-06-04 18:20:00,60,840
2026-06-04 18:20:00,61,860
2026-06-04 18:20:00,62,42.077419
2026-06-04 18:20:00,63,0
2026-06-04 18:20:00,64,0
2026-06-04 18:20:00,65,0
2026-06-04 18:20:00,66,0
2026-06-04 18:20:00,67,0
2026-06-04 18:20:00,68,0
2026-06-04 18:20:00,69,294.843018
2026-06-04 18:20:00,70,0
2026-06-04 18:20:00,71,103.607834
2026-06-04 18:20:00,72,0
2026-06-04 18:20:00,73,0
2026-06-04 18:20:00,74,0
2026-06-04 18:20:00,75,0
2026-06-04 18:20:00,76,408.178528
2026-06-04 18:20:00,77,0
2026-06-04 18:20:00,78,329.700378
2026-06-04 18:20:00,81,85.531128
2026-06-04 18:20:00,82,474.947388
2026-06-04 18:20:00,83,450
2026-06-04 18:20:00,84,315.773987
2026-06-04 18:20:00,85,491.419678
2026-06-04 18:20:00,86,1000
2026-06-04 18:20:00,87,0
2026-06-04 18:20:00,88,0
2026-06-04 18:20:00,89,155.090469
2026-06-04 18:20:00,90,143.153854
2026-06-04 18:20:00,91,143.153854
2026-06-04 18:20:00,92,261
2026-06-04 18:20:00,93,159.017761
2026-06-04 18:20:00,94,6.012451
2026-06-04 18:20:00,95,86.844116
2026-06-04 18:20:00,96,41.454605
2026-06-04 18:20:00,97,0
2026-06-04 18:20:00,98,0
2026-06-04 18:20:00,99,0
2026-06-04 18:20:00,100,14.625076
2026-06-04 18:20:00,101,16.566071
2026-06-04 18:20:00,102,16.307411
2026-06-04 18:20:00,103,751
2026-06-04 18:20:00,104,769.272339
2026-06-04 18:20:00,105,0
2026-06-04 18:20:00,106,0
2026-06-04 18:20:00,107,0
2026-06-04 18:20:00,108,0
2026-06-04 18:20:00,109,0
2026-06-04 18:20:00,110,0
2026-06-04 18:20:00,111,0
2026-06-04 18:20:00,112,0
2026-06-04 18:20:00,113,0
2026-06-04 18:20:00,114,0
2026-06-04 18:20:00,115,0
2026-06-04 18:20:00,116,0
2026-06-04 18:20:00,117,0
2026-06-04 18:20:00,118,0
2026-06-04 18:20:00,119,0
2026-06-04 18:20:00,120,0
2026-06-04 18:20:00,121,0
2026-06-04 18:20:00,122,0
2026-06-04 18:20:00,123,0
2026-06-04 18:20:00,124,0
2026-06-04 18:20:00,125,3.092651
2026-06-04 18:20:00,126,0
2026-06-04 18:20:00,127,3.370972
2026-06-04 18:20:00,128,85
2026-06-04 18:20:00,130,0
2026-06-04 18:20:00,131,0
2026-06-04 18:20:00,132,563.937195
2026-06-04 18:20:00,133,175.431732
2026-06-04 18:20:00,134,96.239685
2026-06-04 18:20:00,135,1.499405
2026-06-04 18:20:00,136,11
2026-06-04 18:20:00,137,1003.375366
2026-06-04 18:20:00,138,999.786377
2026-06-04 18:20:00,139,983.008789
2026-06-04 18:20:00,140,977.77002
2026-06-04 18:20:00,141,0
2026-06-04 18:20:00,142,968.789307
2026-06-04 18:20:00,143,0
2026-06-04 18:20:00,144,230.200333
2026-06-04 18:20:00,146,112.115181
2026-06-04 18:20:00,147,109.997025
2026-06-04 18:20:00,148,107.887794
2026-06-04 18:20:00,149,206
2026-06-04 18:20:00,150,17.410156
2026-06-04 18:20:00,151,94
2026-06-04 18:20:00,152,94.824577
2026-06-04 18:20:00,153,94.824577
2026-06-04 18:20:00,154,110.350838
2026-06-04 18:20:00,155,94.594467
2026-06-04 18:20:00,156,94.594467
2026-06-04 18:20:00,157,110.811058
2026-06-04 18:20:00,158,39.188362
2026-06-04 18:20:00,159,36.129265
2026-06-04 18:20:00,160,22.205956
2026-06-04 18:20:00,161,0
2026-06-04 18:20:00,162,0
2026-06-04 18:20:00,163,0
2026-06-04 18:20:00,164,0
2026-06-04 18:20:00,165,0
2026-06-04 18:20:00,166,0
2026-06-04 18:20:00,167,15.034714
2026-06-04 18:20:00,168,143.280396
2026-06-04 18:20:00,169,71.719597
2026-06-04 18:20:00,170,251
2026-06-04 18:20:00,171,643.024902
2026-06-04 18:20:00,172,0
2026-06-04 18:20:00,173,0
2026-06-04 18:20:00,174,36.308472
2026-06-04 18:20:00,175,300
2026-06-04 18:20:00,178,40.659821
2026-06-04 18:20:00,179,40.596863
2026-06-04 18:20:00,180,48.815643
2026-06-04 18:20:00,181,142.5
2026-06-04 18:20:00,182,142.5
2026-06-04 18:20:00,183,168
2026-06-04 18:20:00,184,0
2026-06-04 18:20:00,185,0
2026-06-04 18:20:00,186,0
2026-06-04 18:20:00,187,162.064728
2026-06-04 18:20:00,188,162.064728
2026-06-04 18:20:00,189,216
2026-06-04 18:20:00,190,264.399994
2026-06-04 18:20:00,191,0
2026-06-04 18:20:00,192,0
2026-06-04 18:20:00,193,0
2026-06-04 18:20:00,194,150.994904
2026-06-04 18:20:00,195,150.994904
2026-06-04 18:20:00,196,190
2026-06-04 18:20:00,197,0
2026-06-04 18:20:00,198,0
2026-06-04 18:20:00,199,0
2026-06-04 18:20:00,200,0
2026-06-04 18:20:00,201,0
2026-06-04 18:20:00,202,0
2026-06-04 18:20:00,203,1001.378967
2026-06-04 18:20:00,204,1000
2026-06-04 18:20:00,205,1.473511
2026-06-04 18:20:00,206,1.747612
2026-06-04 18:20:00,207,0
2026-06-04 18:20:00,208,0
2026-06-04 18:20:00,209,0
2026-06-04 18:20:00,210,30.84787
2026-06-04 18:20:00,211,0
2026-06-04 18:20:00,212,1410
2026-06-04 18:20:00,213,1412
2026-06-04 18:20:00,214,0
2026-06-04 18:20:00,215,258.218201
2026-06-04 18:20:00,216,258.218201
2026-06-04 18:20:00,217,280.336639
2026-06-04 18:20:00,218,18.093691
2026-06-04 18:20:00,219,10
2026-06-04 18:20:00,220,30.297779
2026-06-04 18:20:00,221,51.391861
2026-06-04 18:20:00,222,26.110107
2026-06-04 18:20:00,223,25.777222
2026-06-04 18:20:00,224,0
2026-06-04 18:20:00,225,0
2026-06-04 18:20:00,226,0
2026-06-04 18:20:00,227,165
2026-06-04 18:20:00,228,95
2026-06-04 18:20:00,229,58.952423
2026-06-04 18:20:00,230,1.32843
2026-06-04 18:20:00,231,58.249359
2026-06-04 18:20:00,232,4.612518
2026-06-04 18:20:00,233,62.023743
2026-06-04 18:20:00,234,93.955322
2026-06-04 18:20:00,235,66.975616
2026-06-04 18:20:00,236,66.961884
2026-06-04 18:20:00,237,0
2026-06-04 18:20:00,238,90
2026-06-04 18:20:00,239,0.431824
2026-06-04 18:20:00,240,27.36969
2026-06-04 18:20:00,241,27.017212
2026-06-04 18:20:00,242,1.565552
2026-06-04 18:20:00,245,6.29866
2026-06-04 18:20:00,246,2.485367
2026-06-04 18:20:00,247,233.333328
2026-06-04 18:20:00,248,116.666664
2026-06-04 18:20:00,249,0
2026-06-04 18:20:00,250,0
2026-06-04 18:20:00,251,0
2026-06-04 18:20:00,254,73.107452
2026-06-04 18:20:00,255,57.687683
2026-06-04 18:20:00,256,119.059814
2026-06-04 18:20:00,257,0
2026-06-04 18:20:00,258,128.315369
2026-06-04 18:20:00,259,145.633804
2026-06-04 18:20:00,260,0
2026-06-04 18:20:00,261,0
2026-06-04 18:20:00,262,149
2026-06-04 18:20:00,263,149
2026-06-04 18:20:00,264,190
2026-06-04 18:20:00,265,172.002319
2026-06-04 18:20:00,266,172.002319
2026-06-04 18:20:00,267,212
2026-06-04 18:20:00,268,193.454407
2026-06-04 18:20:00,269,86.361877
2026-06-04 18:20:00,270,220
2026-06-04 18:20:00,271,132
2026-06-04 18:20:00,272,309.68338
2026-06-04 18:20:00,273,124.709915
2026-06-04 18:20:00,274,150
2026-06-04 18:20:00,275,120
2026-06-04 18:20:00,276,253.37085
2026-06-04 18:20:00,277,257.582275
2026-06-04 18:20:00,278,258.268921
2026-06-04 18:20:00,279,0
2026-06-04 18:20:00,280,0
2026-06-04 18:20:00,281,187
2026-06-04 18:20:00,282,187
2026-06-04 18:20:00,283,200
2026-06-04 18:20:00,287,11.864375
2026-06-04 18:20:00,288,11.679434
2026-06-04 18:20:00,289,2.298501
2026-06-04 18:20:00,290,9.826962
2026-06-04 18:20:00,291,9.900206
2026-06-04 18:20:00,292,47.435059
2026-06-04 18:20:00,293,295.046753
2026-06-04 18:20:00,294,121.727844
2026-06-04 18:20:00,295,123.97699
2026-06-04 18:20:00,296,134.691101
2026-06-04 18:20:00,297,230.898499
2026-06-04 18:20:00,298,96.694717
2026-06-04 18:20:00,299,0
2026-06-04 18:20:00,300,0
2026-06-04 18:20:00,301,0
2026-06-04 18:20:00,302,8.163315
2026-06-04 18:20:00,303,42.805649
2026-06-04 18:20:00,304,37.329483
2026-06-04 18:20:00,305,15.265961
2026-06-04 18:20:00,306,100
2026-06-04 18:20:00,307,50
2026-06-04 18:20:00,308,100
2026-06-04 18:20:00,309,50
2026-06-04 18:20:00,310,100
2026-06-04 18:20:00,311,50
2026-06-04 18:20:00,312,0
2026-06-04 18:20:00,313,0
2026-06-04 18:20:00,314,0
2026-06-04 18:20:00,315,0
2026-06-04 18:20:00,316,9.027374
2026-06-04 18:20:00,317,19.052704
2026-06-04 18:20:00,318,100
2026-06-04 18:20:00,319,50
2026-06-04 18:20:00,320,100
2026-06-04 18:20:00,321,50
2026-06-04 18:20:00,322,12.8815
2026-06-04 18:20:00,323,6.340027
2026-06-04 18:20:00,324,6.25296
2026-06-04 18:20:00,325,8.883057
2026-06-04 18:20:00,326,106
2026-06-04 18:20:00,327,106
2026-06-04 18:20:00,328,176.5
2026-06-04 18:20:00,329,176.5
2026-06-04 18:20:00,330,148
2026-06-04 18:20:00,331,190
2026-06-04 18:20:00,332,221.011993
2026-06-04 18:20:00,333,266.230103
2026-06-04 18:20:00,334,215
2026-06-04 18:20:00,335,152.5
2026-06-04 18:20:00,336,152.5
2026-06-04 18:20:00,337,172
2026-06-04 18:20:00,338,0
2026-06-04 18:20:00,339,0
2026-06-04 18:20:00,340,0
2026-06-04 18:20:00,341,151.5
2026-06-04 18:20:00,342,151.5
2026-06-04 18:20:00,343,170
2026-06-04 18:20:00,344,150.5
2026-06-04 18:20:00,345,150.5
2026-06-04 18:20:00,346,168
2026-06-04 18:20:00,347,7.338867
2026-06-04 18:20:00,348,2.637115
2026-06-04 18:20:00,349,31.249054
2026-06-04 18:20:00,350,135.697418
2026-06-04 18:20:00,351,135.697418
2026-06-04 18:20:00,352,149.479996
2026-06-04 18:20:00,353,133
2026-06-04 18:20:00,354,133
2026-06-04 18:20:00,355,167
2026-06-04 18:20:00,356,3.973198
2026-06-04 18:20:00,357,0
2026-06-04 18:20:00,358,0
2026-06-04 18:20:00,359,568.72467
2026-06-04 18:20:00,360,743
2026-06-04 18:20:00,361,50.99826
2026-06-04 18:20:00,362,50.99826
2026-06-04 18:20:00,363,32
2026-06-04 18:20:00,364,3.518852
2026-06-04 18:20:00,365,0
2026-06-04 18:20:00,366,0
2026-06-04 18:20:00,367,640.212402
2026-06-04 18:20:00,368,0
2026-06-04 18:20:00,369,0
2026-06-04 18:20:00,370,25.069092
2026-06-04 18:20:00,371,29.011383
2026-06-04 18:20:00,372,7.633301
2026-06-04 18:20:00,373,0
2026-06-04 18:20:00,374,0
2026-06-04 18:20:00,375,0
2026-06-04 18:20:00,376,0
2026-06-04 18:20:00,377,138.032013
2026-06-04 18:20:00,378,135.562302
2026-06-04 18:20:00,380,81.800476
2026-06-04 18:20:00,381,56.998077
2026-06-04 18:20:00,382,0
2026-06-04 18:20:00,383,125.071716
2026-06-04 18:20:00,384,0
2026-06-04 18:20:00,385,0
2026-06-04 18:20:00,386,0
2026-06-04 18:20:00,387,0
2026-06-04 18:20:00,388,38.0625
2026-06-04 18:20:00,389,31.382812
2026-06-04 18:20:00,390,12.328125
2026-06-04 18:20:00,391,4.546875
2026-06-04 18:20:00,392,11
2026-06-04 18:20:00,393,2.202293
2026-06-04 18:20:00,394,0
2026-06-04 18:20:00,395,0
2026-06-04 18:20:00,396,0
2026-06-04 18:20:00,397,0
2026-06-04 18:20:00,398,0
2026-06-04 18:20:00,399,0
2026-06-04 18:20:00,400,0
2026-06-04 18:20:00,401,0
2026-06-04 18:20:00,402,0
2026-06-04 18:20:00,403,0
2026-06-04 18:20:00,404,0
2026-06-04 18:20:00,405,0
2026-06-04 18:20:00,406,0
2026-06-04 18:20:00,407,0
2026-06-04 18:20:00,408,14.333334
2026-06-04 18:20:00,409,14.333334
2026-06-04 18:20:00,410,20.987238
2026-06-04 18:20:00,411,21.066147
2026-06-04 18:20:00,412,0
2026-06-04 18:20:00,413,3.897346
2026-06-04 18:20:00,414,0
2026-06-04 18:20:00,415,77.627686
2026-06-04 18:20:00,416,481
2026-06-04 18:20:00,417,0
2026-06-04 18:20:00,418,260.008545
2026-06-04 18:20:00,419,1004.452271
2026-06-04 18:20:00,420,600
2026-06-04 18:20:00,421,1001.766235
2026-06-04 18:20:00,422,602.011963
2026-06-04 18:20:00,423,34
2026-06-04 18:20:00,424,35.120697
2026-06-04 18:20:00,425,34
2026-06-04 18:20:00,426,35.120697
2026-06-04 18:20:00,427,68
2026-06-04 18:20:00,428,84.025978
2026-06-04 18:20:00,429,82.839989
2026-06-04 18:20:00,430,42.600075
2026-06-04 18:20:00,431,0
2026-06-04 18:20:00,432,0
2026-06-04 18:20:00,433,0
2026-06-04 18:20:00,434,25.002197
2026-06-04 18:20:00,435,18.001709
2026-06-04 18:20:00,436,16
2026-06-04 18:20:00,437,115
2026-06-04 18:20:00,438,115
2026-06-04 18:20:00,439,186
2026-06-04 18:20:00,440,115
2026-06-04 18:20:00,441,115
2026-06-04 18:20:00,442,186
2026-06-04 18:20:00,443,163.962357
2026-06-04 18:20:00,444,159.770004
2026-06-04 18:20:00,445,169.776154
2026-06-04 18:20:00,446,187.896362
2026-06-04 18:20:00,447,187.896362
2026-06-04 18:20:00,448,204
2026-06-04 18:20:00,449,187.896362
2026-06-04 18:20:00,450,187.896362
2026-06-04 18:20:00,451,204
2026-06-04 18:20:00,452,190
2026-06-04 18:20:00,453,190
2026-06-04 18:20:00,454,190
2026-06-04 18:20:00,455,164
2026-06-04 18:20:00,456,164
2026-06-04 18:20:00,457,150.009918
2026-06-04 18:20:00,458,150.009918
2026-06-04 18:20:00,459,266
2026-06-04 18:20:00,460,266
2026-06-04 18:20:00,461,45
2026-06-04 18:20:00,462,0
2026-06-04 18:20:00,463,15.138397
2026-06-04 18:20:00,464,11.595459
2026-06-04 18:20:00,465,986.838806
2026-06-04 18:20:00,466,0
2026-06-04 18:20:00,467,974.1875
2026-06-04 18:20:00,468,0
2026-06-04 18:20:00,470,0
2026-06-04 18:20:00,471,979.131348
2026-06-04 18:20:00,472,0
2026-06-04 18:20:00,473,0
2026-06-04 18:20:00,474,35.784668
2026-06-04 18:20:00,475,250
2026-06-04 18:20:00,476,225
2026-06-04 18:20:00,477,0
2026-06-04 18:20:00,478,0
2026-06-04 18:20:00,479,1428.181885
2026-06-04 18:20:00,480,1429.211182
2026-06-04 18:20:00,481,333.238647
2026-06-04 18:20:00,482,142.138153
2026-06-04 18:20:00,570,0
2026-06-04 18:20:00,571,0
2026-06-04 18:20:00,572,0
2026-06-04 18:20:00,573,0
2026-06-04 18:20:00,574,0
2026-06-04 18:20:00,575,0
2026-06-04 18:20:00,576,0
2026-06-04 18:20:00,577,0
2026-06-04 18:20:00,578,0
2026-06-04 18:20:00,579,0
2026-06-04 18:20:00,580,0
2026-06-04 18:20:00,581,0
2026-06-04 18:20:00,582,0
2026-06-04 18:20:00,583,0
2026-06-04 18:20:00,584,0
2026-06-04 18:20:00,585,0
2026-06-04 18:20:00,586,0
2026-06-04 18:20:00,587,0
2026-06-04 18:20:00,588,0
2026-06-04 18:20:00,589,0
2026-06-04 18:20:00,590,0
2026-06-04 18:20:00,591,0
2026-06-04 18:20:00,592,0
2026-06-04 18:20:00,593,0
2026-06-04 18:20:00,594,0
2026-06-04 18:20:00,595,0
2026-06-04 18:20:00,596,0
2026-06-04 18:20:00,597,0
2026-06-04 18:20:00,598,0
2026-06-04 18:20:00,599,0
2026-06-04 18:20:00,600,0
2026-06-04 18:20:00,601,0
2026-06-04 18:20:00,602,0
2026-06-04 18:20:00,603,0
2026-06-04 18:25:00,2,33.333336
2026-06-04 18:25:00,3,0
2026-06-04 18:25:00,4,0
2026-06-04 18:25:00,5,357.646484
2026-06-04 18:25:00,6,360.411255
2026-06-04 18:25:00,7,356.302795
2026-06-04 18:25:00,8,350.829773
2026-06-04 18:25:00,9,348.047119
2026-06-04 18:25:00,10,0
2026-06-04 18:25:00,11,379.993225
2026-06-04 18:25:00,13,344.559784
2026-06-04 18:25:00,14,199.437103
2026-06-04 18:25:00,15,393.88562
2026-06-04 18:25:00,16,408.469727
2026-06-04 18:25:00,17,406.743164
2026-06-04 18:25:00,18,0
2026-06-04 18:25:00,19,4.093102
2026-06-04 18:25:00,20,0
2026-06-04 18:25:00,21,473.085693
2026-06-04 18:25:00,22,339
2026-06-04 18:25:00,23,318
2026-06-04 18:25:00,24,339
2026-06-04 18:25:00,27,0
2026-06-04 18:25:00,28,0
2026-06-04 18:25:00,29,0
2026-06-04 18:25:00,31,995.044312
2026-06-04 18:25:00,32,999.242371
2026-06-04 18:25:00,33,10.031982
2026-06-04 18:25:00,35,170
2026-06-04 18:25:00,36,103
2026-06-04 18:25:00,37,0
2026-06-04 18:25:00,38,477.988159
2026-06-04 18:25:00,39,0
2026-06-04 18:25:00,40,477.814575
2026-06-04 18:25:00,41,182.955444
2026-06-04 18:25:00,42,463
2026-06-04 18:25:00,43,4.852448
2026-06-04 18:25:00,44,3.021332
2026-06-04 18:25:00,45,8.199951
2026-06-04 18:25:00,46,4.108567
2026-06-04 18:25:00,47,5.596299
2026-06-04 18:25:00,48,0
2026-06-04 18:25:00,49,3.650787
2026-06-04 18:25:00,50,3.507721
2026-06-04 18:25:00,51,30.28772
2026-06-04 18:25:00,52,79.202881
2026-06-04 18:25:00,53,476
2026-06-04 18:25:00,54,440.000244
2026-06-04 18:25:00,55,0
2026-06-04 18:25:00,56,0
2026-06-04 18:25:00,57,400
2026-06-04 18:25:00,58,400
2026-06-04 18:25:00,59,400
2026-06-04 18:25:00,60,840
2026-06-04 18:25:00,61,860
2026-06-04 18:25:00,62,42.203541
2026-06-04 18:25:00,63,0
2026-06-04 18:25:00,64,0
2026-06-04 18:25:00,65,0
2026-06-04 18:25:00,66,0
2026-06-04 18:25:00,67,0
2026-06-04 18:25:00,68,0
2026-06-04 18:25:00,69,295.227539
2026-06-04 18:25:00,70,0
2026-06-04 18:25:00,71,103.072449
2026-06-04 18:25:00,72,0
2026-06-04 18:25:00,73,0
2026-06-04 18:25:00,74,0
2026-06-04 18:25:00,75,0
2026-06-04 18:25:00,76,407.805115
2026-06-04 18:25:00,77,0
2026-06-04 18:25:00,78,328.95343
2026-06-04 18:25:00,81,85.531128
2026-06-04 18:25:00,82,474.947388
2026-06-04 18:25:00,83,450
2026-06-04 18:25:00,84,315.773987
2026-06-04 18:25:00,85,489.634399
2026-06-04 18:25:00,86,1000
2026-06-04 18:25:00,87,0
2026-06-04 18:25:00,88,0
2026-06-04 18:25:00,89,173
2026-06-04 18:25:00,90,158
2026-06-04 18:25:00,91,158
2026-06-04 18:25:00,92,261
2026-06-04 18:25:00,93,160.679504
2026-06-04 18:25:00,94,6.012451
2026-06-04 18:25:00,95,98.654724
2026-06-04 18:25:00,96,41.50267
2026-06-04 18:25:00,97,0
2026-06-04 18:25:00,98,0
2026-06-04 18:25:00,99,0
2026-06-04 18:25:00,100,8.408463
2026-06-04 18:25:00,101,10.189209
2026-06-04 18:25:00,102,12.849281
2026-06-04 18:25:00,103,751
2026-06-04 18:25:00,104,772.190796
2026-06-04 18:25:00,105,0
2026-06-04 18:25:00,106,0
2026-06-04 18:25:00,107,0
2026-06-04 18:25:00,108,0
2026-06-04 18:25:00,109,0
2026-06-04 18:25:00,110,0
2026-06-04 18:25:00,111,0
2026-06-04 18:25:00,112,0
2026-06-04 18:25:00,113,0
2026-06-04 18:25:00,114,0
2026-06-04 18:25:00,115,0
2026-06-04 18:25:00,116,0
2026-06-04 18:25:00,117,0
2026-06-04 18:25:00,118,0
2026-06-04 18:25:00,119,0
2026-06-04 18:25:00,120,0
2026-06-04 18:25:00,121,0
2026-06-04 18:25:00,122,0
2026-06-04 18:25:00,123,0
2026-06-04 18:25:00,124,0
2026-06-04 18:25:00,125,3.092651
2026-06-04 18:25:00,126,0
2026-06-04 18:25:00,127,3.370972
2026-06-04 18:25:00,128,85
2026-06-04 18:25:00,130,0
2026-06-04 18:25:00,131,0
2026-06-04 18:25:00,132,563.937195
2026-06-04 18:25:00,133,175.290741
2026-06-04 18:25:00,134,96.464005
2026-06-04 18:25:00,135,1.499405
2026-06-04 18:25:00,136,11
2026-06-04 18:25:00,137,1001.9104
2026-06-04 18:25:00,138,999.786377
2026-06-04 18:25:00,139,982.345642
2026-06-04 18:25:00,140,978.433105
2026-06-04 18:25:00,141,0
2026-06-04 18:25:00,142,964.983398
2026-06-04 18:25:00,143,0
2026-06-04 18:25:00,144,242.65918
2026-06-04 18:25:00,146,112.115181
2026-06-04 18:25:00,147,109.997025
2026-06-04 18:25:00,148,107.887794
2026-06-04 18:25:00,149,240.159317
2026-06-04 18:25:00,150,17.410156
2026-06-04 18:25:00,151,111.184441
2026-06-04 18:25:00,152,94.824577
2026-06-04 18:25:00,153,94.824577
2026-06-04 18:25:00,154,110.350838
2026-06-04 18:25:00,155,94.594467
2026-06-04 18:25:00,156,94.594467
2026-06-04 18:25:00,157,110.811058
2026-06-04 18:25:00,158,39.049889
2026-06-04 18:25:00,159,36.263542
2026-06-04 18:25:00,160,22.260506
2026-06-04 18:25:00,161,0
2026-06-04 18:25:00,162,0
2026-06-04 18:25:00,163,0
2026-06-04 18:25:00,164,0
2026-06-04 18:25:00,165,0
2026-06-04 18:25:00,166,0
2026-06-04 18:25:00,167,15.056664
2026-06-04 18:25:00,168,143.280396
2026-06-04 18:25:00,169,71.719597
2026-06-04 18:25:00,170,251
2026-06-04 18:25:00,171,645.588623
2026-06-04 18:25:00,172,0
2026-06-04 18:25:00,173,0
2026-06-04 18:25:00,174,36.308472
2026-06-04 18:25:00,175,299.998108
2026-06-04 18:25:00,178,41.575363
2026-06-04 18:25:00,179,41.775635
2026-06-04 18:25:00,180,49.132477
2026-06-04 18:25:00,181,142.5
2026-06-04 18:25:00,182,142.5
2026-06-04 18:25:00,183,168
2026-06-04 18:25:00,184,0
2026-06-04 18:25:00,185,0
2026-06-04 18:25:00,186,0
2026-06-04 18:25:00,187,162.064728
2026-06-04 18:25:00,188,162.064728
2026-06-04 18:25:00,189,216
2026-06-04 18:25:00,190,264.399994
2026-06-04 18:25:00,191,0
2026-06-04 18:25:00,192,0
2026-06-04 18:25:00,193,0
2026-06-04 18:25:00,194,150.994904
2026-06-04 18:25:00,195,150.994904
2026-06-04 18:25:00,196,190
2026-06-04 18:25:00,197,0
2026-06-04 18:25:00,198,0
2026-06-04 18:25:00,199,0
2026-06-04 18:25:00,200,0
2026-06-04 18:25:00,201,0
2026-06-04 18:25:00,202,0
2026-06-04 18:25:00,203,1001.378967
2026-06-04 18:25:00,204,1000
2026-06-04 18:25:00,205,1.473511
2026-06-04 18:25:00,206,1.747612
2026-06-04 18:25:00,207,0
2026-06-04 18:25:00,208,0
2026-06-04 18:25:00,209,0
2026-06-04 18:25:00,210,30.84787
2026-06-04 18:25:00,211,0
2026-06-04 18:25:00,212,1410
2026-06-04 18:25:00,213,1412
2026-06-04 18:25:00,214,0
2026-06-04 18:25:00,215,264.949738
2026-06-04 18:25:00,216,264.949738
2026-06-04 18:25:00,217,285.858612
2026-06-04 18:25:00,218,17.984505
2026-06-04 18:25:00,219,10
2026-06-04 18:25:00,220,30.297779
2026-06-04 18:25:00,221,51.391861
2026-06-04 18:25:00,222,26.110107
2026-06-04 18:25:00,223,25.777222
2026-06-04 18:25:00,224,0
2026-06-04 18:25:00,225,0
2026-06-04 18:25:00,226,0
2026-06-04 18:25:00,227,165
2026-06-04 18:25:00,228,95
2026-06-04 18:25:00,229,51.098389
2026-06-04 18:25:00,230,1.32843
2026-06-04 18:25:00,231,52.319519
2026-06-04 18:25:00,232,4.612518
2026-06-04 18:25:00,233,56.537933
2026-06-04 18:25:00,234,86.806213
2026-06-04 18:25:00,235,66.984772
2026-06-04 18:25:00,236,66.961884
2026-06-04 18:25:00,237,0
2026-06-04 18:25:00,238,90
2026-06-04 18:25:00,239,0.431824
2026-06-04 18:25:00,240,27.314758
2026-06-04 18:25:00,241,27.006531
2026-06-04 18:25:00,242,1.565552
2026-06-04 18:25:00,245,6.29866
2026-06-04 18:25:00,246,2.485367
2026-06-04 18:25:00,247,233.333328
2026-06-04 18:25:00,248,116.666664
2026-06-04 18:25:00,249,0
2026-06-04 18:25:00,250,0
2026-06-04 18:25:00,251,0
2026-06-04 18:25:00,254,73.107452
2026-06-04 18:25:00,255,57.687683
2026-06-04 18:25:00,256,119.277412
2026-06-04 18:25:00,257,0
2026-06-04 18:25:00,258,128.097763
2026-06-04 18:25:00,259,145.633804
2026-06-04 18:25:00,260,0
2026-06-04 18:25:00,261,0
2026-06-04 18:25:00,262,149
2026-06-04 18:25:00,263,149
2026-06-04 18:25:00,264,190
2026-06-04 18:25:00,265,172.002319
2026-06-04 18:25:00,266,172.002319
2026-06-04 18:25:00,267,212
2026-06-04 18:25:00,268,194.41571
2026-06-04 18:25:00,269,85.785095
2026-06-04 18:25:00,270,220
2026-06-04 18:25:00,271,132
2026-06-04 18:25:00,272,310.409698
2026-06-04 18:25:00,273,125.048294
2026-06-04 18:25:00,274,150
2026-06-04 18:25:00,275,120
2026-06-04 18:25:00,276,272
2026-06-04 18:25:00,277,272
2026-06-04 18:25:00,278,275
2026-06-04 18:25:00,279,0
2026-06-04 18:25:00,280,0
2026-06-04 18:25:00,281,187
2026-06-04 18:25:00,282,187
2026-06-04 18:25:00,283,200
2026-06-04 18:25:00,287,11.890622
2026-06-04 18:25:00,288,11.695303
2026-06-04 18:25:00,289,2.320933
2026-06-04 18:25:00,290,9.862669
2026-06-04 18:25:00,291,9.932021
2026-06-04 18:25:00,292,47.435059
2026-06-04 18:25:00,293,293.673462
2026-06-04 18:25:00,294,131
2026-06-04 18:25:00,295,131
2026-06-04 18:25:00,296,131
2026-06-04 18:25:00,297,231.88269
2026-06-04 18:25:00,298,96.861359
2026-06-04 18:25:00,299,0
2026-06-04 18:25:00,300,0
2026-06-04 18:25:00,301,0
2026-06-04 18:25:00,302,8.163315
2026-06-04 18:25:00,303,9.565262
2026-06-04 18:25:00,304,37.306595
2026-06-04 18:25:00,305,15.265961
2026-06-04 18:25:00,306,100
2026-06-04 18:25:00,307,50
2026-06-04 18:25:00,308,100
2026-06-04 18:25:00,309,50
2026-06-04 18:25:00,310,100
2026-06-04 18:25:00,311,50
2026-06-04 18:25:00,312,0
2026-06-04 18:25:00,313,0
2026-06-04 18:25:00,314,0
2026-06-04 18:25:00,315,0
2026-06-04 18:25:00,316,9.027374
2026-06-04 18:25:00,317,19.052704
2026-06-04 18:25:00,318,100
2026-06-04 18:25:00,319,50
2026-06-04 18:25:00,320,100
2026-06-04 18:25:00,321,50
2026-06-04 18:25:00,322,9.424225
2026-06-04 18:25:00,323,3.218506
2026-06-04 18:25:00,324,3.566742
2026-06-04 18:25:00,325,8.883057
2026-06-04 18:25:00,326,106
2026-06-04 18:25:00,327,106
2026-06-04 18:25:00,328,176.5
2026-06-04 18:25:00,329,176.5
2026-06-04 18:25:00,330,148
2026-06-04 18:25:00,331,190
2026-06-04 18:25:00,332,221.011993
2026-06-04 18:25:00,333,270.184479
2026-06-04 18:25:00,334,215
2026-06-04 18:25:00,335,152.5
2026-06-04 18:25:00,336,152.5
2026-06-04 18:25:00,337,172
2026-06-04 18:25:00,338,0
2026-06-04 18:25:00,339,0
2026-06-04 18:25:00,340,0
2026-06-04 18:25:00,341,151.5
2026-06-04 18:25:00,342,151.5
2026-06-04 18:25:00,343,170
2026-06-04 18:25:00,344,150.5
2026-06-04 18:25:00,345,150.5
2026-06-04 18:25:00,346,168
2026-06-04 18:25:00,347,7.338867
2026-06-04 18:25:00,348,2.637115
2026-06-04 18:25:00,349,31.249054
2026-06-04 18:25:00,350,153.5
2026-06-04 18:25:00,351,153.5
2026-06-04 18:25:00,352,167
2026-06-04 18:25:00,353,133
2026-06-04 18:25:00,354,133
2026-06-04 18:25:00,355,167
2026-06-04 18:25:00,356,3.973198
2026-06-04 18:25:00,357,0
2026-06-04 18:25:00,358,0
2026-06-04 18:25:00,359,569.457092
2026-06-04 18:25:00,360,743
2026-06-04 18:25:00,361,50.99826
2026-06-04 18:25:00,362,50.99826
2026-06-04 18:25:00,363,32
2026-06-04 18:25:00,364,3.518852
2026-06-04 18:25:00,365,0
2026-06-04 18:25:00,366,0
2026-06-04 18:25:00,367,643.847961
2026-06-04 18:25:00,368,0
2026-06-04 18:25:00,369,0
2026-06-04 18:25:00,370,5.320251
2026-06-04 18:25:00,371,8.081116
2026-06-04 18:25:00,372,7.633301
2026-06-04 18:25:00,373,0
2026-06-04 18:25:00,374,0
2026-06-04 18:25:00,375,0
2026-06-04 18:25:00,376,0
2026-06-04 18:25:00,377,138.111359
2026-06-04 18:25:00,378,137.020325
2026-06-04 18:25:00,380,82.146553
2026-06-04 18:25:00,381,56.998077
2026-06-04 18:25:00,382,0
2026-06-04 18:25:00,383,124.613953
2026-06-04 18:25:00,384,0
2026-06-04 18:25:00,385,0
2026-06-04 18:25:00,386,0
2026-06-04 18:25:00,387,0
2026-06-04 18:25:00,388,38.0625
2026-06-04 18:25:00,389,31.382812
2026-06-04 18:25:00,390,12.328125
2026-06-04 18:25:00,391,4.546875
2026-06-04 18:25:00,392,11
2026-06-04 18:25:00,393,2.202293
2026-06-04 18:25:00,394,0
2026-06-04 18:25:00,395,0
2026-06-04 18:25:00,396,0
2026-06-04 18:25:00,397,0
2026-06-04 18:25:00,398,0
2026-06-04 18:25:00,399,0
2026-06-04 18:25:00,400,0
2026-06-04 18:25:00,401,0
2026-06-04 18:25:00,402,0
2026-06-04 18:25:00,403,0
2026-06-04 18:25:00,404,0
2026-06-04 18:25:00,405,0
2026-06-04 18:25:00,406,0
2026-06-04 18:25:00,407,0
2026-06-04 18:25:00,408,14.333334
2026-06-04 18:25:00,409,14.333334
2026-06-04 18:25:00,410,20.931755
2026-06-04 18:25:00,411,21.194374
2026-06-04 18:25:00,412,0
2026-06-04 18:25:00,413,3.897346
2026-06-04 18:25:00,414,0
2026-06-04 18:25:00,415,77.627686
2026-06-04 18:25:00,416,481
2026-06-04 18:25:00,417,0
2026-06-04 18:25:00,418,260.008545
2026-06-04 18:25:00,419,995.047119
2026-06-04 18:25:00,420,600
2026-06-04 18:25:00,421,1000.450195
2026-06-04 18:25:00,422,602.011963
2026-06-04 18:25:00,423,38.126793
2026-06-04 18:25:00,424,39.327545
2026-06-04 18:25:00,425,32.226379
2026-06-04 18:25:00,426,36.463455
2026-06-04 18:25:00,427,86.212555
2026-06-04 18:25:00,428,83.794685
2026-06-04 18:25:00,429,82.721886
2026-06-04 18:25:00,430,42.772316
2026-06-04 18:25:00,431,0
2026-06-04 18:25:00,432,0
2026-06-04 18:25:00,433,0
2026-06-04 18:25:00,434,25.002197
2026-06-04 18:25:00,435,18.001709
2026-06-04 18:25:00,436,16
2026-06-04 18:25:00,437,115
2026-06-04 18:25:00,438,115
2026-06-04 18:25:00,439,186
2026-06-04 18:25:00,440,115
2026-06-04 18:25:00,441,115
2026-06-04 18:25:00,442,186
2026-06-04 18:25:00,443,164.140411
2026-06-04 18:25:00,444,164.140411
2026-06-04 18:25:00,445,172.841415
2026-06-04 18:25:00,446,193.785446
2026-06-04 18:25:00,447,193.785446
2026-06-04 18:25:00,448,208.800308
2026-06-04 18:25:00,449,187.896362
2026-06-04 18:25:00,450,187.896362
2026-06-04 18:25:00,451,204
2026-06-04 18:25:00,452,190
2026-06-04 18:25:00,453,190
2026-06-04 18:25:00,454,190
2026-06-04 18:25:00,455,164
2026-06-04 18:25:00,456,164
2026-06-04 18:25:00,457,150.009918
2026-06-04 18:25:00,458,150.009918
2026-06-04 18:25:00,459,266
2026-06-04 18:25:00,460,266
2026-06-04 18:25:00,461,45
2026-06-04 18:25:00,462,0
2026-06-04 18:25:00,463,15.138397
2026-06-04 18:25:00,464,11.595459
2026-06-04 18:25:00,465,986.838806
2026-06-04 18:25:00,466,0
2026-06-04 18:25:00,467,974.51709
2026-06-04 18:25:00,468,0
2026-06-04 18:25:00,470,0
2026-06-04 18:25:00,471,979.131348
2026-06-04 18:25:00,472,0
2026-06-04 18:25:00,473,0
2026-06-04 18:25:00,474,35.784668
2026-06-04 18:25:00,475,250
2026-06-04 18:25:00,476,225
2026-06-04 18:25:00,477,0
2026-06-04 18:25:00,478,0
2026-06-04 18:25:00,479,1424.799927
2026-06-04 18:25:00,480,1427.152466
2026-06-04 18:25:00,481,333.238647
2026-06-04 18:25:00,482,142.138153
2026-06-04 18:25:00,570,0
2026-06-04 18:25:00,571,0
2026-06-04 18:25:00,572,0
2026-06-04 18:25:00,573,0
2026-06-04 18:25:00,574,0
2026-06-04 18:25:00,575,0
2026-06-04 18:25:00,576,0
2026-06-04 18:25:00,577,0
2026-06-04 18:25:00,578,0
2026-06-04 18:25:00,579,0
2026-06-04 18:25:00,580,0
2026-06-04 18:25:00,581,0
2026-06-04 18:25:00,582,0
2026-06-04 18:25:00,583,0
2026-06-04 18:25:00,584,0
2026-06-04 18:25:00,585,0
2026-06-04 18:25:00,586,0
2026-06-04 18:25:00,587,0
2026-06-04 18:25:00,588,0
2026-06-04 18:25:00,589,0
2026-06-04 18:25:00,590,0
2026-06-04 18:25:00,591,0
2026-06-04 18:25:00,592,0
2026-06-04 18:25:00,593,0
2026-06-04 18:25:00,594,0
2026-06-04 18:25:00,595,0
2026-06-04 18:25:00,596,0
2026-06-04 18:25:00,597,0
2026-06-04 18:25:00,598,0
2026-06-04 18:25:00,599,0
2026-06-04 18:25:00,600,0
2026-06-04 18:25:00,601,0
2026-06-04 18:25:00,602,0
2026-06-04 18:25:00,603,0
2026-06-04 18:30:00,2,33.333336
2026-06-04 18:30:00,3,0
2026-06-04 18:30:00,4,0
2026-06-04 18:30:00,5,367.280212
2026-06-04 18:30:00,6,369.505005
2026-06-04 18:30:00,7,357.306885
2026-06-04 18:30:00,8,357.427795
2026-06-04 18:30:00,9,348.305298
2026-06-04 18:30:00,10,0
2026-06-04 18:30:00,11,379.993225
2026-06-04 18:30:00,13,342.651886
2026-06-04 18:30:00,14,199.437103
2026-06-04 18:30:00,15,394.228943
2026-06-04 18:30:00,16,405.693176
2026-06-04 18:30:00,17,412.089417
2026-06-04 18:30:00,18,0
2026-06-04 18:30:00,19,4.293381
2026-06-04 18:30:00,20,0
2026-06-04 18:30:00,21,466.425049
2026-06-04 18:30:00,22,339
2026-06-04 18:30:00,23,318
2026-06-04 18:30:00,24,339
2026-06-04 18:30:00,27,0
2026-06-04 18:30:00,28,0
2026-06-04 18:30:00,29,0
2026-06-04 18:30:00,31,995.044312
2026-06-04 18:30:00,32,998.181824
2026-06-04 18:30:00,33,10.031982
2026-06-04 18:30:00,35,170
2026-06-04 18:30:00,36,103
2026-06-04 18:30:00,37,0
2026-06-04 18:30:00,38,477.988159
2026-06-04 18:30:00,39,0
2026-06-04 18:30:00,40,477.814575
2026-06-04 18:30:00,41,182.314453
2026-06-04 18:30:00,42,463
2026-06-04 18:30:00,43,4.852448
2026-06-04 18:30:00,44,3.021332
2026-06-04 18:30:00,45,8.199951
2026-06-04 18:30:00,46,4.108567
2026-06-04 18:30:00,47,5.596299
2026-06-04 18:30:00,48,0
2026-06-04 18:30:00,49,3.650787
2026-06-04 18:30:00,50,3.507721
2026-06-04 18:30:00,51,30.28772
2026-06-04 18:30:00,52,79.202881
2026-06-04 18:30:00,53,476
2026-06-04 18:30:00,54,440.000244
2026-06-04 18:30:00,55,0
2026-06-04 18:30:00,56,0
2026-06-04 18:30:00,57,400
2026-06-04 18:30:00,58,400
2026-06-04 18:30:00,59,400
2026-06-04 18:30:00,60,840
2026-06-04 18:30:00,61,860
2026-06-04 18:30:00,62,41.969753
2026-06-04 18:30:00,63,0
2026-06-04 18:30:00,64,0
2026-06-04 18:30:00,65,0
2026-06-04 18:30:00,66,0
2026-06-04 18:30:00,67,0
2026-06-04 18:30:00,68,0
2026-06-04 18:30:00,69,295.227539
2026-06-04 18:30:00,70,0
2026-06-04 18:30:00,71,102.6987
2026-06-04 18:30:00,72,0
2026-06-04 18:30:00,73,0
2026-06-04 18:30:00,74,0
2026-06-04 18:30:00,75,0
2026-06-04 18:30:00,76,408.264709
2026-06-04 18:30:00,77,0
2026-06-04 18:30:00,78,330.274841
2026-06-04 18:30:00,81,85.531128
2026-06-04 18:30:00,82,476.68689
2026-06-04 18:30:00,83,450
2026-06-04 18:30:00,84,315.773987
2026-06-04 18:30:00,85,496.775757
2026-06-04 18:30:00,86,1000
2026-06-04 18:30:00,87,0
2026-06-04 18:30:00,88,0
2026-06-04 18:30:00,89,173
2026-06-04 18:30:00,90,158
2026-06-04 18:30:00,91,158
2026-06-04 18:30:00,92,261
2026-06-04 18:30:00,93,198.960129
2026-06-04 18:30:00,94,6.012451
2026-06-04 18:30:00,95,117.528313
2026-06-04 18:30:00,96,41.499466
2026-06-04 18:30:00,97,0
2026-06-04 18:30:00,98,0
2026-06-04 18:30:00,99,0
2026-06-04 18:30:00,100,1.669983
2026-06-04 18:30:00,101,3.340866
2026-06-04 18:30:00,102,8.57135
2026-06-04 18:30:00,103,751
2026-06-04 18:30:00,104,785.981323
2026-06-04 18:30:00,105,0
2026-06-04 18:30:00,106,0
2026-06-04 18:30:00,107,0
2026-06-04 18:30:00,108,0
2026-06-04 18:30:00,109,0
2026-06-04 18:30:00,110,0
2026-06-04 18:30:00,111,0
2026-06-04 18:30:00,112,0
2026-06-04 18:30:00,113,0
2026-06-04 18:30:00,114,0
2026-06-04 18:30:00,115,0
2026-06-04 18:30:00,116,0
2026-06-04 18:30:00,117,0
2026-06-04 18:30:00,118,0
2026-06-04 18:30:00,119,0
2026-06-04 18:30:00,120,0
2026-06-04 18:30:00,121,0
2026-06-04 18:30:00,122,0
2026-06-04 18:30:00,123,0
2026-06-04 18:30:00,124,0
2026-06-04 18:30:00,125,3.092651
2026-06-04 18:30:00,126,0
2026-06-04 18:30:00,127,3.370972
2026-06-04 18:30:00,128,85
2026-06-04 18:30:00,130,0
2026-06-04 18:30:00,131,0
2026-06-04 18:30:00,132,564.546082
2026-06-04 18:30:00,133,175.906006
2026-06-04 18:30:00,134,96.233276
2026-06-04 18:30:00,135,1.499405
2026-06-04 18:30:00,136,11
2026-06-04 18:30:00,137,1003.375366
2026-06-04 18:30:00,138,998.248291
2026-06-04 18:30:00,139,983.671997
2026-06-04 18:30:00,140,978.433105
2026-06-04 18:30:00,141,0
2026-06-04 18:30:00,142,966.251953
2026-06-04 18:30:00,143,0
2026-06-04 18:30:00,144,233.163773
2026-06-04 18:30:00,146,112.115181
2026-06-04 18:30:00,147,109.997025
2026-06-04 18:30:00,148,107.887794
2026-06-04 18:30:00,149,206
2026-06-04 18:30:00,150,17.410156
2026-06-04 18:30:00,151,94
2026-06-04 18:30:00,152,94.824577
2026-06-04 18:30:00,153,94.824577
2026-06-04 18:30:00,154,110.350838
2026-06-04 18:30:00,155,94.594467
2026-06-04 18:30:00,156,94.594467
2026-06-04 18:30:00,157,110.811058
2026-06-04 18:30:00,158,39.133812
2026-06-04 18:30:00,159,36.208992
2026-06-04 18:30:00,160,22.260506
2026-06-04 18:30:00,161,0
2026-06-04 18:30:00,162,0
2026-06-04 18:30:00,163,0
2026-06-04 18:30:00,164,0
2026-06-04 18:30:00,165,0
2026-06-04 18:30:00,166,0
2026-06-04 18:30:00,167,14.595627
2026-06-04 18:30:00,168,143.280396
2026-06-04 18:30:00,169,71.719597
2026-06-04 18:30:00,170,251
2026-06-04 18:30:00,171,643.024902
2026-06-04 18:30:00,172,0
2026-06-04 18:30:00,173,0
2026-06-04 18:30:00,174,36.308472
2026-06-04 18:30:00,175,299.998108
2026-06-04 18:30:00,178,39.200653
2026-06-04 18:30:00,179,38.41098
2026-06-04 18:30:00,180,46.827179
2026-06-04 18:30:00,181,142.5
2026-06-04 18:30:00,182,142.5
2026-06-04 18:30:00,183,168
2026-06-04 18:30:00,184,0
2026-06-04 18:30:00,185,0
2026-06-04 18:30:00,186,0
2026-06-04 18:30:00,187,162.064728
2026-06-04 18:30:00,188,162.064728
2026-06-04 18:30:00,189,216
2026-06-04 18:30:00,190,264.399994
2026-06-04 18:30:00,191,0
2026-06-04 18:30:00,192,0
2026-06-04 18:30:00,193,0
2026-06-04 18:30:00,194,150.994904
2026-06-04 18:30:00,195,150.994904
2026-06-04 18:30:00,196,190
2026-06-04 18:30:00,197,0
2026-06-04 18:30:00,198,0
2026-06-04 18:30:00,199,0
2026-06-04 18:30:00,200,0
2026-06-04 18:30:00,201,0
2026-06-04 18:30:00,202,0
2026-06-04 18:30:00,203,1001.378967
2026-06-04 18:30:00,204,1000
2026-06-04 18:30:00,205,1.473511
2026-06-04 18:30:00,206,1.747612
2026-06-04 18:30:00,207,0
2026-06-04 18:30:00,208,0
2026-06-04 18:30:00,209,0
2026-06-04 18:30:00,210,26.983765
2026-06-04 18:30:00,211,0
2026-06-04 18:30:00,212,1410
2026-06-04 18:30:00,213,1412
2026-06-04 18:30:00,214,0
2026-06-04 18:30:00,215,256.513947
2026-06-04 18:30:00,216,256.513947
2026-06-04 18:30:00,217,278.658691
2026-06-04 18:30:00,218,18.046896
2026-06-04 18:30:00,219,10
2026-06-04 18:30:00,220,30.297779
2026-06-04 18:30:00,221,51.391861
2026-06-04 18:30:00,222,26.110107
2026-06-04 18:30:00,223,25.777222
2026-06-04 18:30:00,224,0
2026-06-04 18:30:00,225,0
2026-06-04 18:30:00,226,0
2026-06-04 18:30:00,227,165
2026-06-04 18:30:00,228,95
2026-06-04 18:30:00,229,48.841187
2026-06-04 18:30:00,230,1.32843
2026-06-04 18:30:00,231,47.481293
2026-06-04 18:30:00,232,4.612518
2026-06-04 18:30:00,233,51.320419
2026-06-04 18:30:00,234,69.621704
2026-06-04 18:30:00,235,66.984772
2026-06-04 18:30:00,236,66.961884
2026-06-04 18:30:00,237,0
2026-06-04 18:30:00,238,90
2026-06-04 18:30:00,239,0.431824
2026-06-04 18:30:00,240,27.391052
2026-06-04 18:30:00,241,27.035522
2026-06-04 18:30:00,242,1.565552
2026-06-04 18:30:00,245,6.099976
2026-06-04 18:30:00,246,2.485367
2026-06-04 18:30:00,247,233.333328
2026-06-04 18:30:00,248,116.666664
2026-06-04 18:30:00,249,0
2026-06-04 18:30:00,250,0
2026-06-04 18:30:00,251,0
2026-06-04 18:30:00,254,73.107452
2026-06-04 18:30:00,255,57.687683
2026-06-04 18:30:00,256,119.342705
2026-06-04 18:30:00,257,0
2026-06-04 18:30:00,258,128.032471
2026-06-04 18:30:00,259,145.633804
2026-06-04 18:30:00,260,0
2026-06-04 18:30:00,261,0
2026-06-04 18:30:00,262,149
2026-06-04 18:30:00,263,149
2026-06-04 18:30:00,264,190
2026-06-04 18:30:00,265,172.002319
2026-06-04 18:30:00,266,172.002319
2026-06-04 18:30:00,267,212
2026-06-04 18:30:00,268,194.821625
2026-06-04 18:30:00,269,85.699646
2026-06-04 18:30:00,270,220
2026-06-04 18:30:00,271,132
2026-06-04 18:30:00,272,308.326843
2026-06-04 18:30:00,273,124.694534
2026-06-04 18:30:00,274,150
2026-06-04 18:30:00,275,120
2026-06-04 18:30:00,276,272
2026-06-04 18:30:00,277,272
2026-06-04 18:30:00,278,275
2026-06-04 18:30:00,279,0
2026-06-04 18:30:00,280,0
2026-06-04 18:30:00,281,187
2026-06-04 18:30:00,282,187
2026-06-04 18:30:00,283,200
2026-06-04 18:30:00,287,11.883297
2026-06-04 18:30:00,288,11.703848
2026-06-04 18:30:00,289,2.286752
2026-06-04 18:30:00,290,9.887846
2026-06-04 18:30:00,291,9.945067
2026-06-04 18:30:00,292,47.435059
2026-06-04 18:30:00,293,295.596069
2026-06-04 18:30:00,294,131
2026-06-04 18:30:00,295,131
2026-06-04 18:30:00,296,131
2026-06-04 18:30:00,297,228.97583
2026-06-04 18:30:00,298,95.534714
2026-06-04 18:30:00,299,0
2026-06-04 18:30:00,300,0
2026-06-04 18:30:00,301,0
2026-06-04 18:30:00,302,8.163315
2026-06-04 18:30:00,303,9.565262
2026-06-04 18:30:00,304,4.529709
2026-06-04 18:30:00,305,15.265961
2026-06-04 18:30:00,306,100
2026-06-04 18:30:00,307,50
2026-06-04 18:30:00,308,100
2026-06-04 18:30:00,309,50
2026-06-04 18:30:00,310,100
2026-06-04 18:30:00,311,50
2026-06-04 18:30:00,312,0
2026-06-04 18:30:00,313,0
2026-06-04 18:30:00,314,0
2026-06-04 18:30:00,315,0
2026-06-04 18:30:00,316,9.027374
2026-06-04 18:30:00,317,19.052704
2026-06-04 18:30:00,318,100
2026-06-04 18:30:00,319,50
2026-06-04 18:30:00,320,100
2026-06-04 18:30:00,321,50
2026-06-04 18:30:00,322,5.369995
2026-06-04 18:30:00,323,3.914948
2026-06-04 18:30:00,324,2.472321
2026-06-04 18:30:00,325,8.883057
2026-06-04 18:30:00,326,106
2026-06-04 18:30:00,327,106
2026-06-04 18:30:00,328,176.5
2026-06-04 18:30:00,329,176.5
2026-06-04 18:30:00,330,148
2026-06-04 18:30:00,331,190
2026-06-04 18:30:00,332,221.011993
2026-06-04 18:30:00,333,262.179596
2026-06-04 18:30:00,334,215
2026-06-04 18:30:00,335,152.5
2026-06-04 18:30:00,336,152.5
2026-06-04 18:30:00,337,172
2026-06-04 18:30:00,338,0
2026-06-04 18:30:00,339,0
2026-06-04 18:30:00,340,0
2026-06-04 18:30:00,341,151.5
2026-06-04 18:30:00,342,151.5
2026-06-04 18:30:00,343,170
2026-06-04 18:30:00,344,150.5
2026-06-04 18:30:00,345,150.5
2026-06-04 18:30:00,346,168
2026-06-04 18:30:00,347,7.338867
2026-06-04 18:30:00,348,2.637115
2026-06-04 18:30:00,349,31.249054
2026-06-04 18:30:00,350,139.952606
2026-06-04 18:30:00,351,139.952606
2026-06-04 18:30:00,352,153.667648
2026-06-04 18:30:00,353,133
2026-06-04 18:30:00,354,133
2026-06-04 18:30:00,355,167
2026-06-04 18:30:00,356,3.973198
2026-06-04 18:30:00,357,0
2026-06-04 18:30:00,358,0
2026-06-04 18:30:00,359,571.059265
2026-06-04 18:30:00,360,743
2026-06-04 18:30:00,361,50.99826
2026-06-04 18:30:00,362,50.99826
2026-06-04 18:30:00,363,32
2026-06-04 18:30:00,364,3.518852
2026-06-04 18:30:00,365,0
2026-06-04 18:30:00,366,0
2026-06-04 18:30:00,367,639.303467
2026-06-04 18:30:00,368,0
2026-06-04 18:30:00,369,0
2026-06-04 18:30:00,370,1.850525
2026-06-04 18:30:00,371,4.002014
2026-06-04 18:30:00,372,7.633301
2026-06-04 18:30:00,373,0
2026-06-04 18:30:00,374,0
2026-06-04 18:30:00,375,0
2026-06-04 18:30:00,376,0
2026-06-04 18:30:00,377,137.456741
2026-06-04 18:30:00,378,137.268295
2026-06-04 18:30:00,380,81.204437
2026-06-04 18:30:00,381,56.998077
2026-06-04 18:30:00,382,0
2026-06-04 18:30:00,383,122.862946
2026-06-04 18:30:00,384,0
2026-06-04 18:30:00,385,0
2026-06-04 18:30:00,386,0
2026-06-04 18:30:00,387,0
2026-06-04 18:30:00,388,38.0625
2026-06-04 18:30:00,389,31.382812
2026-06-04 18:30:00,390,12.328125
2026-06-04 18:30:00,391,4.546875
2026-06-04 18:30:00,392,11
2026-06-04 18:30:00,393,2.202293
2026-06-04 18:30:00,394,0
2026-06-04 18:30:00,395,0
2026-06-04 18:30:00,396,0
2026-06-04 18:30:00,397,0
2026-06-04 18:30:00,398,0
2026-06-04 18:30:00,399,0
2026-06-04 18:30:00,400,0
2026-06-04 18:30:00,401,0
2026-06-04 18:30:00,402,0
2026-06-04 18:30:00,403,0
2026-06-04 18:30:00,404,0
2026-06-04 18:30:00,405,0
2026-06-04 18:30:00,406,0
2026-06-04 18:30:00,407,0
2026-06-04 18:30:00,408,14.333334
2026-06-04 18:30:00,409,14.333334
2026-06-04 18:30:00,410,20.852846
2026-06-04 18:30:00,411,20.931755
2026-06-04 18:30:00,412,0
2026-06-04 18:30:00,413,3.897346
2026-06-04 18:30:00,414,0
2026-06-04 18:30:00,415,77.627686
2026-06-04 18:30:00,416,481
2026-06-04 18:30:00,417,0
2026-06-04 18:30:00,418,260.008545
2026-06-04 18:30:00,419,988.29834
2026-06-04 18:30:00,420,600
2026-06-04 18:30:00,421,996.44458
2026-06-04 18:30:00,422,602.011963
2026-06-04 18:30:00,423,39.224197
2026-06-04 18:30:00,424,44.228966
2026-06-04 18:30:00,425,39.125771
2026-06-04 18:30:00,426,43.687645
2026-06-04 18:30:00,427,93.007187
2026-06-04 18:30:00,428,82.766174
2026-06-04 18:30:00,429,81.491608
2026-06-04 18:30:00,430,42.186707
2026-06-04 18:30:00,431,0
2026-06-04 18:30:00,432,0
2026-06-04 18:30:00,433,0
2026-06-04 18:30:00,434,25.002197
2026-06-04 18:30:00,435,18.001709
2026-06-04 18:30:00,436,16
2026-06-04 18:30:00,437,115
2026-06-04 18:30:00,438,115
2026-06-04 18:30:00,439,186
2026-06-04 18:30:00,440,115
2026-06-04 18:30:00,441,115
2026-06-04 18:30:00,442,186
2026-06-04 18:30:00,443,165
2026-06-04 18:30:00,444,164.406448
2026-06-04 18:30:00,445,173.600006
2026-06-04 18:30:00,446,187.896362
2026-06-04 18:30:00,447,187.896362
2026-06-04 18:30:00,448,204
2026-06-04 18:30:00,449,187.896362
2026-06-04 18:30:00,450,187.896362
2026-06-04 18:30:00,451,204
2026-06-04 18:30:00,452,190
2026-06-04 18:30:00,453,190
2026-06-04 18:30:00,454,190
2026-06-04 18:30:00,455,164
2026-06-04 18:30:00,456,164
2026-06-04 18:30:00,457,150.009918
2026-06-04 18:30:00,458,150.009918
2026-06-04 18:30:00,459,266
2026-06-04 18:30:00,460,266
2026-06-04 18:30:00,461,45
2026-06-04 18:30:00,462,0
2026-06-04 18:30:00,463,15.138397
2026-06-04 18:30:00,464,11.595459
2026-06-04 18:30:00,465,984.893616
2026-06-04 18:30:00,466,0
2026-06-04 18:30:00,467,974.736816
2026-06-04 18:30:00,468,0
2026-06-04 18:30:00,470,0
2026-06-04 18:30:00,471,989.568848
2026-06-04 18:30:00,472,0
2026-06-04 18:30:00,473,0
2026-06-04 18:30:00,474,399.994629
2026-06-04 18:30:00,475,250
2026-06-04 18:30:00,476,225
2026-06-04 18:30:00,477,0
2026-06-04 18:30:00,478,0
2026-06-04 18:30:00,479,1425.46167
2026-06-04 18:30:00,480,1430.60791
2026-06-04 18:30:00,481,333.238647
2026-06-04 18:30:00,482,142.138153
2026-06-04 18:30:00,570,0
2026-06-04 18:30:00,571,0
2026-06-04 18:30:00,572,0
2026-06-04 18:30:00,573,0
2026-06-04 18:30:00,574,0
2026-06-04 18:30:00,575,0
2026-06-04 18:30:00,576,0
2026-06-04 18:30:00,577,0
2026-06-04 18:30:00,578,0
2026-06-04 18:30:00,579,0
2026-06-04 18:30:00,580,0
2026-06-04 18:30:00,581,0
2026-06-04 18:30:00,582,0
2026-06-04 18:30:00,583,0
2026-06-04 18:30:00,584,0
2026-06-04 18:30:00,585,0
2026-06-04 18:30:00,586,0
2026-06-04 18:30:00,587,0
2026-06-04 18:30:00,588,0
2026-06-04 18:30:00,589,0
2026-06-04 18:30:00,590,0
2026-06-04 18:30:00,591,0
2026-06-04 18:30:00,592,0
2026-06-04 18:30:00,593,0
2026-06-04 18:30:00,594,0
2026-06-04 18:30:00,595,0
2026-06-04 18:30:00,596,0
2026-06-04 18:30:00,597,0
2026-06-04 18:30:00,598,0
2026-06-04 18:30:00,599,0
2026-06-04 18:30:00,600,0
2026-06-04 18:30:00,601,0
2026-06-04 18:30:00,602,0
2026-06-04 18:30:00,603,0
2026-06-04 18:35:00,2,33.333336
2026-06-04 18:35:00,3,0
2026-06-04 18:35:00,4,0
2026-06-04 18:35:00,5,368.943115
2026-06-04 18:35:00,6,366.062561
2026-06-04 18:35:00,7,355.729065
2026-06-04 18:35:00,8,368.156738
2026-06-04 18:35:00,9,354.845947
2026-06-04 18:35:00,10,0
2026-06-04 18:35:00,11,379.993225
2026-06-04 18:35:00,13,342.327118
2026-06-04 18:35:00,14,199.437103
2026-06-04 18:35:00,15,393.88562
2026-06-04 18:35:00,16,407.684509
2026-06-04 18:35:00,17,410.046631
2026-06-04 18:35:00,18,0
2026-06-04 18:35:00,19,3.766937
2026-06-04 18:35:00,20,0
2026-06-04 18:35:00,21,468.004395
2026-06-04 18:35:00,22,339
2026-06-04 18:35:00,23,318
2026-06-04 18:35:00,24,339
2026-06-04 18:35:00,27,0
2026-06-04 18:35:00,28,0
2026-06-04 18:35:00,29,0
2026-06-04 18:35:00,31,994.027832
2026-06-04 18:35:00,32,997.165466
2026-06-04 18:35:00,33,10.031982
2026-06-04 18:35:00,35,170
2026-06-04 18:35:00,36,103
2026-06-04 18:35:00,37,0
2026-06-04 18:35:00,38,477.988159
2026-06-04 18:35:00,39,0
2026-06-04 18:35:00,40,477.814575
2026-06-04 18:35:00,41,183.413208
2026-06-04 18:35:00,42,463
2026-06-04 18:35:00,43,4.852448
2026-06-04 18:35:00,44,3.021332
2026-06-04 18:35:00,45,8.199951
2026-06-04 18:35:00,46,4.108567
2026-06-04 18:35:00,47,5.596299
2026-06-04 18:35:00,48,0
2026-06-04 18:35:00,49,3.650787
2026-06-04 18:35:00,50,3.507721
2026-06-04 18:35:00,51,30.28772
2026-06-04 18:35:00,52,79.202881
2026-06-04 18:35:00,53,476
2026-06-04 18:35:00,54,440.000244
2026-06-04 18:35:00,55,0
2026-06-04 18:35:00,56,0
2026-06-04 18:35:00,57,400
2026-06-04 18:35:00,58,400
2026-06-04 18:35:00,59,400
2026-06-04 18:35:00,60,840
2026-06-04 18:35:00,61,860
2026-06-04 18:35:00,62,41.975906
2026-06-04 18:35:00,63,0
2026-06-04 18:35:00,64,0
2026-06-04 18:35:00,65,0
2026-06-04 18:35:00,66,0
2026-06-04 18:35:00,67,0
2026-06-04 18:35:00,68,0
2026-06-04 18:35:00,69,294.714844
2026-06-04 18:35:00,70,0
2026-06-04 18:35:00,71,103.355301
2026-06-04 18:35:00,72,0
2026-06-04 18:35:00,73,0
2026-06-04 18:35:00,74,0
2026-06-04 18:35:00,75,0
2026-06-04 18:35:00,76,408.810486
2026-06-04 18:35:00,77,0
2026-06-04 18:35:00,78,330.073792
2026-06-04 18:35:00,81,85.531128
2026-06-04 18:35:00,82,475.80188
2026-06-04 18:35:00,83,450
2026-06-04 18:35:00,84,315.773987
2026-06-04 18:35:00,85,490.046387
2026-06-04 18:35:00,86,1000
2026-06-04 18:35:00,87,0
2026-06-04 18:35:00,88,0
2026-06-04 18:35:00,89,173
2026-06-04 18:35:00,90,158
2026-06-04 18:35:00,91,158
2026-06-04 18:35:00,92,261
2026-06-04 18:35:00,93,251.049622
2026-06-04 18:35:00,94,6.012451
2026-06-04 18:35:00,95,147.786179
2026-06-04 18:35:00,96,41.422558
2026-06-04 18:35:00,97,0
2026-06-04 18:35:00,98,0
2026-06-04 18:35:00,99,0
2026-06-04 18:35:00,100,1.523483
2026-06-04 18:35:00,101,3.171478
2026-06-04 18:35:00,102,4.787437
2026-06-04 18:35:00,103,751
2026-06-04 18:35:00,104,843.432495
2026-06-04 18:35:00,105,0
2026-06-04 18:35:00,106,0
2026-06-04 18:35:00,107,0
2026-06-04 18:35:00,108,0
2026-06-04 18:35:00,109,0
2026-06-04 18:35:00,110,0
2026-06-04 18:35:00,111,0
2026-06-04 18:35:00,112,0
2026-06-04 18:35:00,113,0
2026-06-04 18:35:00,114,0
2026-06-04 18:35:00,115,0
2026-06-04 18:35:00,116,0
2026-06-04 18:35:00,117,0
2026-06-04 18:35:00,118,0
2026-06-04 18:35:00,119,0
2026-06-04 18:35:00,120,0
2026-06-04 18:35:00,121,0
2026-06-04 18:35:00,122,0
2026-06-04 18:35:00,123,0
2026-06-04 18:35:00,124,0
2026-06-04 18:35:00,125,3.092651
2026-06-04 18:35:00,126,0
2026-06-04 18:35:00,127,3.370972
2026-06-04 18:35:00,128,85
2026-06-04 18:35:00,130,0
2026-06-04 18:35:00,131,0
2026-06-04 18:35:00,132,564.065369
2026-06-04 18:35:00,133,176.111084
2026-06-04 18:35:00,134,96.355042
2026-06-04 18:35:00,135,1.499405
2026-06-04 18:35:00,136,11
2026-06-04 18:35:00,137,1001.9104
2026-06-04 18:35:00,138,998.248291
2026-06-04 18:35:00,139,982.345642
2026-06-04 18:35:00,140,977.77002
2026-06-04 18:35:00,141,0
2026-06-04 18:35:00,142,968.789307
2026-06-04 18:35:00,143,0
2026-06-04 18:35:00,144,228.637039
2026-06-04 18:35:00,146,111.056099
2026-06-04 18:35:00,147,111.056099
2026-06-04 18:35:00,148,107.887794
2026-06-04 18:35:00,149,206
2026-06-04 18:35:00,150,17.410156
2026-06-04 18:35:00,151,94
2026-06-04 18:35:00,152,94.824577
2026-06-04 18:35:00,153,94.824577
2026-06-04 18:35:00,154,110.350838
2026-06-04 18:35:00,155,94.594467
2026-06-04 18:35:00,156,94.594467
2026-06-04 18:35:00,157,110.811058
2026-06-04 18:35:00,158,39.133812
2026-06-04 18:35:00,159,36.208992
2026-06-04 18:35:00,160,22.285683
2026-06-04 18:35:00,161,0
2026-06-04 18:35:00,162,0
2026-06-04 18:35:00,163,0
2026-06-04 18:35:00,164,0
2026-06-04 18:35:00,165,0
2026-06-04 18:35:00,166,0
2026-06-04 18:35:00,167,14.862732
2026-06-04 18:35:00,168,143.280396
2026-06-04 18:35:00,169,71.719597
2026-06-04 18:35:00,170,251
2026-06-04 18:35:00,171,643.024902
2026-06-04 18:35:00,172,0
2026-06-04 18:35:00,173,0
2026-06-04 18:35:00,174,36.308472
2026-06-04 18:35:00,175,299.998108
2026-06-04 18:35:00,178,39.578308
2026-06-04 18:35:00,179,10.406433
2026-06-04 18:35:00,180,43.363739
2026-06-04 18:35:00,181,142.5
2026-06-04 18:35:00,182,142.5
2026-06-04 18:35:00,183,168
2026-06-04 18:35:00,184,0
2026-06-04 18:35:00,185,0
2026-06-04 18:35:00,186,0
2026-06-04 18:35:00,187,162.064728
2026-06-04 18:35:00,188,162.064728
2026-06-04 18:35:00,189,216
2026-06-04 18:35:00,190,264.399994
2026-06-04 18:35:00,191,0
2026-06-04 18:35:00,192,0
2026-06-04 18:35:00,193,0
2026-06-04 18:35:00,194,150.994904
2026-06-04 18:35:00,195,150.994904
2026-06-04 18:35:00,196,190
2026-06-04 18:35:00,197,0
2026-06-04 18:35:00,198,0
2026-06-04 18:35:00,199,0
2026-06-04 18:35:00,200,0
2026-06-04 18:35:00,201,0
2026-06-04 18:35:00,202,0
2026-06-04 18:35:00,203,1002.555359
2026-06-04 18:35:00,204,1000
2026-06-04 18:35:00,205,1.473511
2026-06-04 18:35:00,206,1.747612
2026-06-04 18:35:00,207,0
2026-06-04 18:35:00,208,0
2026-06-04 18:35:00,209,0
2026-06-04 18:35:00,210,32.627258
2026-06-04 18:35:00,211,0
2026-06-04 18:35:00,212,1410
2026-06-04 18:35:00,213,1412
2026-06-04 18:35:00,214,0
2026-06-04 18:35:00,215,258.148041
2026-06-04 18:35:00,216,258.148041
2026-06-04 18:35:00,217,280.014771
2026-06-04 18:35:00,218,17.906515
2026-06-04 18:35:00,219,10
2026-06-04 18:35:00,220,30.297779
2026-06-04 18:35:00,221,51.391861
2026-06-04 18:35:00,222,26.110107
2026-06-04 18:35:00,223,25.777222
2026-06-04 18:35:00,224,0
2026-06-04 18:35:00,225,0
2026-06-04 18:35:00,226,0
2026-06-04 18:35:00,227,165
2026-06-04 18:35:00,228,95
2026-06-04 18:35:00,229,49.562744
2026-06-04 18:35:00,230,1.32843
2026-06-04 18:35:00,231,48.508148
2026-06-04 18:35:00,232,4.612518
2026-06-04 18:35:00,233,35.075806
2026-06-04 18:35:00,234,66.11377
2026-06-04 18:35:00,235,66.984772
2026-06-04 18:35:00,236,66.971039
2026-06-04 18:35:00,237,0
2026-06-04 18:35:00,238,90
2026-06-04 18:35:00,239,0.431824
2026-06-04 18:35:00,240,27.337646
2026-06-04 18:35:00,241,27.011108
2026-06-04 18:35:00,242,1.565552
2026-06-04 18:35:00,245,6.099976
2026-06-04 18:35:00,246,2.485367
2026-06-04 18:35:00,247,233.333328
2026-06-04 18:35:00,248,116.666664
2026-06-04 18:35:00,249,0
2026-06-04 18:35:00,250,0
2026-06-04 18:35:00,251,0
2026-06-04 18:35:00,254,73.107452
2026-06-04 18:35:00,255,57.687683
2026-06-04 18:35:00,256,119.420013
2026-06-04 18:35:00,257,0
2026-06-04 18:35:00,258,127.955154
2026-06-04 18:35:00,259,145.633804
2026-06-04 18:35:00,260,0
2026-06-04 18:35:00,261,0
2026-06-04 18:35:00,262,149
2026-06-04 18:35:00,263,149
2026-06-04 18:35:00,264,190
2026-06-04 18:35:00,265,172.002319
2026-06-04 18:35:00,266,172.002319
2026-06-04 18:35:00,267,212
2026-06-04 18:35:00,268,194.330261
2026-06-04 18:35:00,269,85.913269
2026-06-04 18:35:00,270,220
2026-06-04 18:35:00,271,132
2026-06-04 18:35:00,272,311.851685
2026-06-04 18:35:00,273,124.248474
2026-06-04 18:35:00,274,150
2026-06-04 18:35:00,275,120
2026-06-04 18:35:00,276,272
2026-06-04 18:35:00,277,272
2026-06-04 18:35:00,278,275
2026-06-04 18:35:00,279,0
2026-06-04 18:35:00,280,0
2026-06-04 18:35:00,281,187
2026-06-04 18:35:00,282,187
2026-06-04 18:35:00,283,200
2026-06-04 18:35:00,287,11.861323
2026-06-04 18:35:00,288,11.69042
2026-06-04 18:35:00,289,2.280496
2026-06-04 18:35:00,290,9.845732
2026-06-04 18:35:00,291,9.929275
2026-06-04 18:35:00,292,47.435059
2026-06-04 18:35:00,293,294.634766
2026-06-04 18:35:00,294,131
2026-06-04 18:35:00,295,131
2026-06-04 18:35:00,296,131
2026-06-04 18:35:00,297,229.387817
2026-06-04 18:35:00,298,94.278564
2026-06-04 18:35:00,299,0
2026-06-04 18:35:00,300,0
2026-06-04 18:35:00,301,0
2026-06-04 18:35:00,302,8.163315
2026-06-04 18:35:00,303,9.565262
2026-06-04 18:35:00,304,4.529709
2026-06-04 18:35:00,305,15.265961
2026-06-04 18:35:00,306,100
2026-06-04 18:35:00,307,50
2026-06-04 18:35:00,308,100
2026-06-04 18:35:00,309,50
2026-06-04 18:35:00,310,100
2026-06-04 18:35:00,311,50
2026-06-04 18:35:00,312,0
2026-06-04 18:35:00,313,0
2026-06-04 18:35:00,314,0
2026-06-04 18:35:00,315,0
2026-06-04 18:35:00,316,9.027374
2026-06-04 18:35:00,317,19.052704
2026-06-04 18:35:00,318,100
2026-06-04 18:35:00,319,50
2026-06-04 18:35:00,320,100
2026-06-04 18:35:00,321,50
2026-06-04 18:35:00,322,5.369995
2026-06-04 18:35:00,323,3.914948
2026-06-04 18:35:00,324,2.472321
2026-06-04 18:35:00,325,8.883057
2026-06-04 18:35:00,326,106
2026-06-04 18:35:00,327,106
2026-06-04 18:35:00,328,176.5
2026-06-04 18:35:00,329,176.5
2026-06-04 18:35:00,330,148
2026-06-04 18:35:00,331,190
2026-06-04 18:35:00,332,221.011993
2026-06-04 18:35:00,333,264.973907
2026-06-04 18:35:00,334,215
2026-06-04 18:35:00,335,152.5
2026-06-04 18:35:00,336,152.5
2026-06-04 18:35:00,337,172
2026-06-04 18:35:00,338,0
2026-06-04 18:35:00,339,0
2026-06-04 18:35:00,340,0
2026-06-04 18:35:00,341,151.5
2026-06-04 18:35:00,342,151.5
2026-06-04 18:35:00,343,170
2026-06-04 18:35:00,344,150.5
2026-06-04 18:35:00,345,150.5
2026-06-04 18:35:00,346,168
2026-06-04 18:35:00,347,7.338867
2026-06-04 18:35:00,348,2.637115
2026-06-04 18:35:00,349,31.249054
2026-06-04 18:35:00,350,133.617935
2026-06-04 18:35:00,351,133.617935
2026-06-04 18:35:00,352,147.433533
2026-06-04 18:35:00,353,133
2026-06-04 18:35:00,354,133
2026-06-04 18:35:00,355,167
2026-06-04 18:35:00,356,3.973198
2026-06-04 18:35:00,357,0
2026-06-04 18:35:00,358,0
2026-06-04 18:35:00,359,569.411316
2026-06-04 18:35:00,360,743
2026-06-04 18:35:00,361,50.99826
2026-06-04 18:35:00,362,50.99826
2026-06-04 18:35:00,363,32
2026-06-04 18:35:00,364,3.518852
2026-06-04 18:35:00,365,0
2026-06-04 18:35:00,366,0
2026-06-04 18:35:00,367,638.825134
2026-06-04 18:35:00,368,0
2026-06-04 18:35:00,369,0
2026-06-04 18:35:00,370,1.850525
2026-06-04 18:35:00,371,4.002014
2026-06-04 18:35:00,372,7.633301
2026-06-04 18:35:00,373,0
2026-06-04 18:35:00,374,0
2026-06-04 18:35:00,375,0
2026-06-04 18:35:00,376,0
2026-06-04 18:35:00,377,138.855255
2026-06-04 18:35:00,378,137.288132
2026-06-04 18:35:00,380,80.775055
2026-06-04 18:35:00,381,56.998077
2026-06-04 18:35:00,382,0
2026-06-04 18:35:00,383,121.111954
2026-06-04 18:35:00,384,0
2026-06-04 18:35:00,385,0
2026-06-04 18:35:00,386,0
2026-06-04 18:35:00,387,0
2026-06-04 18:35:00,388,38.0625
2026-06-04 18:35:00,389,31.382812
2026-06-04 18:35:00,390,12.328125
2026-06-04 18:35:00,391,4.546875
2026-06-04 18:35:00,392,11
2026-06-04 18:35:00,393,2.202293
2026-06-04 18:35:00,394,0
2026-06-04 18:35:00,395,0
2026-06-04 18:35:00,396,0
2026-06-04 18:35:00,397,0
2026-06-04 18:35:00,398,0
2026-06-04 18:35:00,399,0
2026-06-04 18:35:00,400,0
2026-06-04 18:35:00,401,0
2026-06-04 18:35:00,402,0
2026-06-04 18:35:00,403,0
2026-06-04 18:35:00,404,0
2026-06-04 18:35:00,405,0
2026-06-04 18:35:00,406,0
2026-06-04 18:35:00,407,0
2026-06-04 18:35:00,408,14.333334
2026-06-04 18:35:00,409,14.333334
2026-06-04 18:35:00,410,20.859011
2026-06-04 18:35:00,411,21.072311
2026-06-04 18:35:00,412,0
2026-06-04 18:35:00,413,3.897346
2026-06-04 18:35:00,414,0
2026-06-04 18:35:00,415,77.627686
2026-06-04 18:35:00,416,481
2026-06-04 18:35:00,417,0
2026-06-04 18:35:00,418,260.008545
2026-06-04 18:35:00,419,987.508667
2026-06-04 18:35:00,420,600
2026-06-04 18:35:00,421,996.845215
2026-06-04 18:35:00,422,602.011963
2026-06-04 18:35:00,423,39.726151
2026-06-04 18:35:00,424,44.755524
2026-06-04 18:35:00,425,39.691704
2026-06-04 18:35:00,426,44.543915
2026-06-04 18:35:00,427,93.93959
2026-06-04 18:35:00,428,83.440361
2026-06-04 18:35:00,429,82.190399
2026-06-04 18:35:00,430,42.221153
2026-06-04 18:35:00,431,0
2026-06-04 18:35:00,432,0
2026-06-04 18:35:00,433,0
2026-06-04 18:35:00,434,25.002197
2026-06-04 18:35:00,435,18.001709
2026-06-04 18:35:00,436,16
2026-06-04 18:35:00,437,115
2026-06-04 18:35:00,438,115
2026-06-04 18:35:00,439,186
2026-06-04 18:35:00,440,115
2026-06-04 18:35:00,441,115
2026-06-04 18:35:00,442,186
2026-06-04 18:35:00,443,165
2026-06-04 18:35:00,444,165
2026-06-04 18:35:00,445,174
2026-06-04 18:35:00,446,187.896362
2026-06-04 18:35:00,447,187.896362
2026-06-04 18:35:00,448,204
2026-06-04 18:35:00,449,187.896362
2026-06-04 18:35:00,450,187.896362
2026-06-04 18:35:00,451,204
2026-06-04 18:35:00,452,190
2026-06-04 18:35:00,453,190
2026-06-04 18:35:00,454,190
2026-06-04 18:35:00,455,164
2026-06-04 18:35:00,456,164
2026-06-04 18:35:00,457,150.009918
2026-06-04 18:35:00,458,150.009918
2026-06-04 18:35:00,459,266
2026-06-04 18:35:00,460,266
2026-06-04 18:35:00,461,45
2026-06-04 18:35:00,462,0
2026-06-04 18:35:00,463,15.138397
2026-06-04 18:35:00,464,11.595459
2026-06-04 18:35:00,465,984.893616
2026-06-04 18:35:00,466,0
2026-06-04 18:35:00,467,974.077637
2026-06-04 18:35:00,468,0
2026-06-04 18:35:00,470,0
2026-06-04 18:35:00,471,979.131348
2026-06-04 18:35:00,472,0
2026-06-04 18:35:00,473,0
2026-06-04 18:35:00,474,399.994629
2026-06-04 18:35:00,475,250
2026-06-04 18:35:00,476,225
2026-06-04 18:35:00,477,0
2026-06-04 18:35:00,478,0
2026-06-04 18:35:00,479,1423.255981
2026-06-04 18:35:00,480,1428.623047
2026-06-04 18:35:00,481,333.238647
2026-06-04 18:35:00,482,142.138153
2026-06-04 18:35:00,570,0
2026-06-04 18:35:00,571,0
2026-06-04 18:35:00,572,0
2026-06-04 18:35:00,573,0
2026-06-04 18:35:00,574,0
2026-06-04 18:35:00,575,0
2026-06-04 18:35:00,576,0
2026-06-04 18:35:00,577,0
2026-06-04 18:35:00,578,0
2026-06-04 18:35:00,579,0
2026-06-04 18:35:00,580,0
2026-06-04 18:35:00,581,0
2026-06-04 18:35:00,582,0
2026-06-04 18:35:00,583,0
2026-06-04 18:35:00,584,0
2026-06-04 18:35:00,585,0
2026-06-04 18:35:00,586,0
2026-06-04 18:35:00,587,0
2026-06-04 18:35:00,588,0
2026-06-04 18:35:00,589,0
2026-06-04 18:35:00,590,0
2026-06-04 18:35:00,591,0
2026-06-04 18:35:00,592,0
2026-06-04 18:35:00,593,0
2026-06-04 18:35:00,594,0
2026-06-04 18:35:00,595,0
2026-06-04 18:35:00,596,0
2026-06-04 18:35:00,597,0
2026-06-04 18:35:00,598,0
2026-06-04 18:35:00,599,0
2026-06-04 18:35:00,600,0
2026-06-04 18:35:00,601,0
2026-06-04 18:35:00,602,0
2026-06-04 18:35:00,603,0
2026-06-04 18:40:00,2,33.333336
2026-06-04 18:40:00,3,0
2026-06-04 18:40:00,4,0
2026-06-04 18:40:00,5,372.404022
2026-06-04 18:40:00,6,369.114899
2026-06-04 18:40:00,7,360.663269
2026-06-04 18:40:00,8,361.960327
2026-06-04 18:40:00,9,347.473389
2026-06-04 18:40:00,10,0
2026-06-04 18:40:00,11,379.993225
2026-06-04 18:40:00,13,343.910248
2026-06-04 18:40:00,14,199.437103
2026-06-04 18:40:00,15,393.977173
2026-06-04 18:40:00,16,399.447632
2026-06-04 18:40:00,17,423.548584
2026-06-04 18:40:00,18,0
2026-06-04 18:40:00,19,4.608109
2026-06-04 18:40:00,20,0
2026-06-04 18:40:00,21,469.446289
2026-06-04 18:40:00,22,339
2026-06-04 18:40:00,23,318
2026-06-04 18:40:00,24,339
2026-06-04 18:40:00,27,0
2026-06-04 18:40:00,28,0
2026-06-04 18:40:00,29,0
2026-06-04 18:40:00,31,995.044312
2026-06-04 18:40:00,32,1000.30304
2026-06-04 18:40:00,33,10.031982
2026-06-04 18:40:00,35,173
2026-06-04 18:40:00,36,104
2026-06-04 18:40:00,37,0
2026-06-04 18:40:00,38,477.988159
2026-06-04 18:40:00,39,0
2026-06-04 18:40:00,40,477.814575
2026-06-04 18:40:00,41,184.64917
2026-06-04 18:40:00,42,463
2026-06-04 18:40:00,43,4.852448
2026-06-04 18:40:00,44,3.021332
2026-06-04 18:40:00,45,8.199951
2026-06-04 18:40:00,46,4.108567
2026-06-04 18:40:00,47,5.596299
2026-06-04 18:40:00,48,0
2026-06-04 18:40:00,49,3.650787
2026-06-04 18:40:00,50,3.507721
2026-06-04 18:40:00,51,30.28772
2026-06-04 18:40:00,52,79.202881
2026-06-04 18:40:00,53,476
2026-06-04 18:40:00,54,440.000244
2026-06-04 18:40:00,55,0
2026-06-04 18:40:00,56,0
2026-06-04 18:40:00,57,400
2026-06-04 18:40:00,58,400
2026-06-04 18:40:00,59,400
2026-06-04 18:40:00,60,840
2026-06-04 18:40:00,61,860
2026-06-04 18:40:00,62,41.969753
2026-06-04 18:40:00,63,0
2026-06-04 18:40:00,64,0
2026-06-04 18:40:00,65,0
2026-06-04 18:40:00,66,0
2026-06-04 18:40:00,67,0
2026-06-04 18:40:00,68,0
2026-06-04 18:40:00,69,294.928467
2026-06-04 18:40:00,70,0
2026-06-04 18:40:00,71,103.042145
2026-06-04 18:40:00,72,0
2026-06-04 18:40:00,73,0
2026-06-04 18:40:00,74,0
2026-06-04 18:40:00,75,0
2026-06-04 18:40:00,76,410.016968
2026-06-04 18:40:00,77,0
2026-06-04 18:40:00,78,329.585449
2026-06-04 18:40:00,81,85.531128
2026-06-04 18:40:00,82,476.68689
2026-06-04 18:40:00,83,450
2026-06-04 18:40:00,84,315.773987
2026-06-04 18:40:00,85,490.321045
2026-06-04 18:40:00,86,1000
2026-06-04 18:40:00,87,0
2026-06-04 18:40:00,88,0
2026-06-04 18:40:00,89,142.045959
2026-06-04 18:40:00,90,133.926147
2026-06-04 18:40:00,91,133.926147
2026-06-04 18:40:00,92,261
2026-06-04 18:40:00,93,258
2026-06-04 18:40:00,94,6.012451
2026-06-04 18:40:00,95,149.5
2026-06-04 18:40:00,96,41.425762
2026-06-04 18:40:00,97,0
2026-06-04 18:40:00,98,0
2026-06-04 18:40:00,99,0
2026-06-04 18:40:00,100,0.809357
2026-06-04 18:40:00,101,0.484329
2026-06-04 18:40:00,102,3.033005
2026-06-04 18:40:00,103,751
2026-06-04 18:40:00,104,908.608521
2026-06-04 18:40:00,105,0
2026-06-04 18:40:00,106,0
2026-06-04 18:40:00,107,0
2026-06-04 18:40:00,108,0
2026-06-04 18:40:00,109,0
2026-06-04 18:40:00,110,0
2026-06-04 18:40:00,111,0
2026-06-04 18:40:00,112,0
2026-06-04 18:40:00,113,0
2026-06-04 18:40:00,114,0
2026-06-04 18:40:00,115,0
2026-06-04 18:40:00,116,0
2026-06-04 18:40:00,117,0
2026-06-04 18:40:00,118,0
2026-06-04 18:40:00,119,0
2026-06-04 18:40:00,120,0
2026-06-04 18:40:00,121,0
2026-06-04 18:40:00,122,0
2026-06-04 18:40:00,123,0
2026-06-04 18:40:00,124,0
2026-06-04 18:40:00,125,3.092651
2026-06-04 18:40:00,126,0
2026-06-04 18:40:00,127,3.370972
2026-06-04 18:40:00,128,85
2026-06-04 18:40:00,130,0
2026-06-04 18:40:00,131,0
2026-06-04 18:40:00,132,563.712891
2026-06-04 18:40:00,133,176.213623
2026-06-04 18:40:00,134,96.528091
2026-06-04 18:40:00,135,1.499405
2026-06-04 18:40:00,136,11
2026-06-04 18:40:00,137,1001.9104
2026-06-04 18:40:00,138,999.786377
2026-06-04 18:40:00,139,983.008789
2026-06-04 18:40:00,140,979.759399
2026-06-04 18:40:00,141,0
2026-06-04 18:40:00,142,964.983398
2026-06-04 18:40:00,143,0
2026-06-04 18:40:00,144,210
2026-06-04 18:40:00,146,111.066826
2026-06-04 18:40:00,147,111.066826
2026-06-04 18:40:00,148,107.866348
2026-06-04 18:40:00,149,207
2026-06-04 18:40:00,150,17.410156
2026-06-04 18:40:00,151,94
2026-06-04 18:40:00,152,94.822578
2026-06-04 18:40:00,153,94.822578
2026-06-04 18:40:00,154,110.354843
2026-06-04 18:40:00,155,95.257561
2026-06-04 18:40:00,156,95.257561
2026-06-04 18:40:00,157,111.35009
2026-06-04 18:40:00,158,39.09185
2026-06-04 18:40:00,159,36.334877
2026-06-04 18:40:00,160,22.22274
2026-06-04 18:40:00,161,0
2026-06-04 18:40:00,162,0
2026-06-04 18:40:00,163,0
2026-06-04 18:40:00,164,0
2026-06-04 18:40:00,165,0
2026-06-04 18:40:00,166,0
2026-06-04 18:40:00,167,14.910301
2026-06-04 18:40:00,168,143.273468
2026-06-04 18:40:00,169,71.726532
2026-06-04 18:40:00,170,251
2026-06-04 18:40:00,171,643.024902
2026-06-04 18:40:00,172,0
2026-06-04 18:40:00,173,0
2026-06-04 18:40:00,174,36.308472
2026-06-04 18:40:00,175,299.998108
2026-06-04 18:40:00,178,2.286606
2026-06-04 18:40:00,179,10.406433
2026-06-04 18:40:00,180,18.087311
2026-06-04 18:40:00,181,142.5
2026-06-04 18:40:00,182,142.5
2026-06-04 18:40:00,183,168
2026-06-04 18:40:00,184,0
2026-06-04 18:40:00,185,0
2026-06-04 18:40:00,186,0
2026-06-04 18:40:00,187,162.064728
2026-06-04 18:40:00,188,162.064728
2026-06-04 18:40:00,189,216
2026-06-04 18:40:00,190,264.399994
2026-06-04 18:40:00,191,0
2026-06-04 18:40:00,192,0
2026-06-04 18:40:00,193,0
2026-06-04 18:40:00,194,149.5
2026-06-04 18:40:00,195,149.5
2026-06-04 18:40:00,196,180
2026-06-04 18:40:00,197,0
2026-06-04 18:40:00,198,0
2026-06-04 18:40:00,199,0
2026-06-04 18:40:00,200,0
2026-06-04 18:40:00,201,0
2026-06-04 18:40:00,202,0
2026-06-04 18:40:00,203,1002.555359
2026-06-04 18:40:00,204,1000
2026-06-04 18:40:00,205,1.473511
2026-06-04 18:40:00,206,1.747612
2026-06-04 18:40:00,207,0
2026-06-04 18:40:00,208,0
2026-06-04 18:40:00,209,0
2026-06-04 18:40:00,210,31.195312
2026-06-04 18:40:00,211,0
2026-06-04 18:40:00,212,1410
2026-06-04 18:40:00,213,1412
2026-06-04 18:40:00,214,0
2026-06-04 18:40:00,215,248.4151
2026-06-04 18:40:00,216,248.4151
2026-06-04 18:40:00,217,272.052429
2026-06-04 18:40:00,218,17.906515
2026-06-04 18:40:00,219,10
2026-06-04 18:40:00,220,30.297779
2026-06-04 18:40:00,221,35
2026-06-04 18:40:00,222,26.110107
2026-06-04 18:40:00,223,25.777222
2026-06-04 18:40:00,224,0
2026-06-04 18:40:00,225,0
2026-06-04 18:40:00,226,0
2026-06-04 18:40:00,227,165
2026-06-04 18:40:00,228,95
2026-06-04 18:40:00,229,49.507233
2026-06-04 18:40:00,230,1.32843
2026-06-04 18:40:00,231,48.44339
2026-06-04 18:40:00,232,4.612518
2026-06-04 18:40:00,233,18.414886
2026-06-04 18:40:00,234,56.933136
2026-06-04 18:40:00,235,71.968475
2026-06-04 18:40:00,236,76.566193
2026-06-04 18:40:00,237,0
2026-06-04 18:40:00,238,75.826111
2026-06-04 18:40:00,239,0.431824
2026-06-04 18:40:00,240,27.388
2026-06-04 18:40:00,241,27.096558
2026-06-04 18:40:00,242,1.565552
2026-06-04 18:40:00,245,6.29866
2026-06-04 18:40:00,246,2.485367
2026-06-04 18:40:00,247,233.333328
2026-06-04 18:40:00,248,116.666664
2026-06-04 18:40:00,249,0
2026-06-04 18:40:00,250,0
2026-06-04 18:40:00,251,0
2026-06-04 18:40:00,254,73.107452
2026-06-04 18:40:00,255,57.687683
2026-06-04 18:40:00,256,119.120598
2026-06-04 18:40:00,257,0
2026-06-04 18:40:00,258,128.254578
2026-06-04 18:40:00,259,145.633804
2026-06-04 18:40:00,260,0
2026-06-04 18:40:00,261,0
2026-06-04 18:40:00,262,149
2026-06-04 18:40:00,263,149
2026-06-04 18:40:00,264,190
2026-06-04 18:40:00,265,172.002319
2026-06-04 18:40:00,266,172.002319
2026-06-04 18:40:00,267,212
2026-06-04 18:40:00,268,194.650726
2026-06-04 18:40:00,269,85.891907
2026-06-04 18:40:00,270,223
2026-06-04 18:40:00,271,133
2026-06-04 18:40:00,272,311.413757
2026-06-04 18:40:00,273,124.812454
2026-06-04 18:40:00,274,150
2026-06-04 18:40:00,275,120
2026-06-04 18:40:00,276,289.842346
2026-06-04 18:40:00,277,290.157654
2026-06-04 18:40:00,278,286
2026-06-04 18:40:00,279,0
2026-06-04 18:40:00,280,0
2026-06-04 18:40:00,281,187
2026-06-04 18:40:00,282,187
2026-06-04 18:40:00,283,200
2026-06-04 18:40:00,287,11.873531
2026-06-04 18:40:00,288,11.654408
2026-06-04 18:40:00,289,2.293619
2026-06-04 18:40:00,290,9.879377
2026-06-04 18:40:00,291,9.932937
2026-06-04 18:40:00,292,47.435059
2026-06-04 18:40:00,293,296.694824
2026-06-04 18:40:00,294,131
2026-06-04 18:40:00,295,131
2026-06-04 18:40:00,296,131
2026-06-04 18:40:00,297,227.4422
2026-06-04 18:40:00,298,96.26532
2026-06-04 18:40:00,299,0
2026-06-04 18:40:00,300,0
2026-06-04 18:40:00,301,0
2026-06-04 18:40:00,302,8.163315
2026-06-04 18:40:00,303,9.565262
2026-06-04 18:40:00,304,4.529709
2026-06-04 18:40:00,305,15.265961
2026-06-04 18:40:00,306,100
2026-06-04 18:40:00,307,50
2026-06-04 18:40:00,308,100
2026-06-04 18:40:00,309,50
2026-06-04 18:40:00,310,100
2026-06-04 18:40:00,311,50
2026-06-04 18:40:00,312,0
2026-06-04 18:40:00,313,0
2026-06-04 18:40:00,314,0
2026-06-04 18:40:00,315,0
2026-06-04 18:40:00,316,9.027374
2026-06-04 18:40:00,317,19.052704
2026-06-04 18:40:00,318,100
2026-06-04 18:40:00,319,50
2026-06-04 18:40:00,320,100
2026-06-04 18:40:00,321,50
2026-06-04 18:40:00,322,5.369995
2026-06-04 18:40:00,323,3.914948
2026-06-04 18:40:00,324,2.472321
2026-06-04 18:40:00,325,8.883057
2026-06-04 18:40:00,326,106
2026-06-04 18:40:00,327,106
2026-06-04 18:40:00,328,164.873596
2026-06-04 18:40:00,329,164.873596
2026-06-04 18:40:00,330,148
2026-06-04 18:40:00,331,174.401962
2026-06-04 18:40:00,332,221.011993
2026-06-04 18:40:00,333,252.895889
2026-06-04 18:40:00,334,215
2026-06-04 18:40:00,335,154
2026-06-04 18:40:00,336,154
2026-06-04 18:40:00,337,174
2026-06-04 18:40:00,338,0
2026-06-04 18:40:00,339,0
2026-06-04 18:40:00,340,0
2026-06-04 18:40:00,341,153
2026-06-04 18:40:00,342,153
2026-06-04 18:40:00,343,172
2026-06-04 18:40:00,344,152
2026-06-04 18:40:00,345,152
2026-06-04 18:40:00,346,170
2026-06-04 18:40:00,347,7.338867
2026-06-04 18:40:00,348,2.637115
2026-06-04 18:40:00,349,31.249054
2026-06-04 18:40:00,350,122
2026-06-04 18:40:00,351,122
2026-06-04 18:40:00,352,136
2026-06-04 18:40:00,353,134.5
2026-06-04 18:40:00,354,134.5
2026-06-04 18:40:00,355,166
2026-06-04 18:40:00,356,3.973198
2026-06-04 18:40:00,357,0
2026-06-04 18:40:00,358,0
2026-06-04 18:40:00,359,568.72467
2026-06-04 18:40:00,360,743
2026-06-04 18:40:00,361,50.99826
2026-06-04 18:40:00,362,50.99826
2026-06-04 18:40:00,363,32
2026-06-04 18:40:00,364,3.518852
2026-06-04 18:40:00,365,0
2026-06-04 18:40:00,366,0
2026-06-04 18:40:00,367,640.212402
2026-06-04 18:40:00,368,0
2026-06-04 18:40:00,369,0
2026-06-04 18:40:00,370,1.850525
2026-06-04 18:40:00,371,4.002014
2026-06-04 18:40:00,372,7.633301
2026-06-04 18:40:00,373,0
2026-06-04 18:40:00,374,0
2026-06-04 18:40:00,375,0
2026-06-04 18:40:00,376,0
2026-06-04 18:40:00,377,137.704697
2026-06-04 18:40:00,378,137.198868
2026-06-04 18:40:00,380,80.005981
2026-06-04 18:40:00,381,56.998077
2026-06-04 18:40:00,382,0
2026-06-04 18:40:00,383,125.65538
2026-06-04 18:40:00,384,0
2026-06-04 18:40:00,385,0
2026-06-04 18:40:00,386,0
2026-06-04 18:40:00,387,0
2026-06-04 18:40:00,388,38.0625
2026-06-04 18:40:00,389,31.382812
2026-06-04 18:40:00,390,146.179688
2026-06-04 18:40:00,391,4.546875
2026-06-04 18:40:00,392,22
2026-06-04 18:40:00,393,2.202293
2026-06-04 18:40:00,394,0
2026-06-04 18:40:00,395,0
2026-06-04 18:40:00,396,0
2026-06-04 18:40:00,397,0
2026-06-04 18:40:00,398,0
2026-06-04 18:40:00,399,0
2026-06-04 18:40:00,400,0
2026-06-04 18:40:00,401,0
2026-06-04 18:40:00,402,0
2026-06-04 18:40:00,403,0
2026-06-04 18:40:00,404,0
2026-06-04 18:40:00,405,0
2026-06-04 18:40:00,406,0
2026-06-04 18:40:00,407,0
2026-06-04 18:40:00,408,14.333334
2026-06-04 18:40:00,409,14.333334
2026-06-04 18:40:00,410,20.900932
2026-06-04 18:40:00,411,20.865175
2026-06-04 18:40:00,412,0
2026-06-04 18:40:00,413,3.897346
2026-06-04 18:40:00,414,0
2026-06-04 18:40:00,415,77.627686
2026-06-04 18:40:00,416,481
2026-06-04 18:40:00,417,0
2026-06-04 18:40:00,418,260.008545
2026-06-04 18:40:00,419,986.000977
2026-06-04 18:40:00,420,600
2026-06-04 18:40:00,421,997.932373
2026-06-04 18:40:00,422,602.011963
2026-06-04 18:40:00,423,39.898384
2026-06-04 18:40:00,424,44.765366
2026-06-04 18:40:00,425,39.918068
2026-06-04 18:40:00,426,44.307701
2026-06-04 18:40:00,427,92.379425
2026-06-04 18:40:00,428,83.140175
2026-06-04 18:40:00,429,81.673691
2026-06-04 18:40:00,430,41.778252
2026-06-04 18:40:00,431,0
2026-06-04 18:40:00,432,0
2026-06-04 18:40:00,433,0
2026-06-04 18:40:00,434,25.002197
2026-06-04 18:40:00,435,18.001709
2026-06-04 18:40:00,436,16
2026-06-04 18:40:00,437,115
2026-06-04 18:40:00,438,115
2026-06-04 18:40:00,439,186
2026-06-04 18:40:00,440,115
2026-06-04 18:40:00,441,115
2026-06-04 18:40:00,442,186
2026-06-04 18:40:00,443,159.589767
2026-06-04 18:40:00,444,159.589767
2026-06-04 18:40:00,445,166.407562
2026-06-04 18:40:00,446,187.896362
2026-06-04 18:40:00,447,187.896362
2026-06-04 18:40:00,448,204
2026-06-04 18:40:00,449,187.896362
2026-06-04 18:40:00,450,187.896362
2026-06-04 18:40:00,451,204
2026-06-04 18:40:00,452,190
2026-06-04 18:40:00,453,190
2026-06-04 18:40:00,454,190
2026-06-04 18:40:00,455,164
2026-06-04 18:40:00,456,164
2026-06-04 18:40:00,457,150.009918
2026-06-04 18:40:00,458,150.009918
2026-06-04 18:40:00,459,266
2026-06-04 18:40:00,460,266
2026-06-04 18:40:00,461,20
2026-06-04 18:40:00,462,0
2026-06-04 18:40:00,463,15.138397
2026-06-04 18:40:00,464,11.595459
2026-06-04 18:40:00,465,986.838806
2026-06-04 18:40:00,466,0
2026-06-04 18:40:00,467,974.84668
2026-06-04 18:40:00,468,0
2026-06-04 18:40:00,470,0
2026-06-04 18:40:00,471,989.568848
2026-06-04 18:40:00,472,0
2026-06-04 18:40:00,473,0
2026-06-04 18:40:00,474,399.994629
2026-06-04 18:40:00,475,399.994629
2026-06-04 18:40:00,476,225
2026-06-04 18:40:00,477,0
2026-06-04 18:40:00,478,0
2026-06-04 18:40:00,479,1427.446533
2026-06-04 18:40:00,480,1428.843506
2026-06-04 18:40:00,481,333.238647
2026-06-04 18:40:00,482,142.138153
2026-06-04 18:40:00,570,0
2026-06-04 18:40:00,571,0
2026-06-04 18:40:00,572,0
2026-06-04 18:40:00,573,0
2026-06-04 18:40:00,574,0
2026-06-04 18:40:00,575,0
2026-06-04 18:40:00,576,0
2026-06-04 18:40:00,577,0
2026-06-04 18:40:00,578,0
2026-06-04 18:40:00,579,0
2026-06-04 18:40:00,580,0
2026-06-04 18:40:00,581,0
2026-06-04 18:40:00,582,0
2026-06-04 18:40:00,583,0
2026-06-04 18:40:00,584,0
2026-06-04 18:40:00,585,0
2026-06-04 18:40:00,586,0
2026-06-04 18:40:00,587,0
2026-06-04 18:40:00,588,0
2026-06-04 18:40:00,589,0
2026-06-04 18:40:00,590,0
2026-06-04 18:40:00,591,0
2026-06-04 18:40:00,592,0
2026-06-04 18:40:00,593,0
2026-06-04 18:40:00,594,0
2026-06-04 18:40:00,595,0
2026-06-04 18:40:00,596,0
2026-06-04 18:40:00,597,0
2026-06-04 18:40:00,598,0
2026-06-04 18:40:00,599,0
2026-06-04 18:40:00,600,0
2026-06-04 18:40:00,601,0
2026-06-04 18:40:00,602,0
2026-06-04 18:40:00,603,0
2026-06-04 18:45:00,2,33.333336
2026-06-04 18:45:00,3,0
2026-06-04 18:45:00,4,0
2026-06-04 18:45:00,5,349.946594
2026-06-04 18:45:00,6,346.148621
2026-06-04 18:45:00,7,336.417542
2026-06-04 18:45:00,8,346.033875
2026-06-04 18:45:00,9,325.981689
2026-06-04 18:45:00,10,0
2026-06-04 18:45:00,11,379.993225
2026-06-04 18:45:00,13,343.3013
2026-06-04 18:45:00,14,199.437103
2026-06-04 18:45:00,15,394.160278
2026-06-04 18:45:00,16,399.539185
2026-06-04 18:45:00,17,423.976624
2026-06-04 18:45:00,18,0
2026-06-04 18:45:00,19,4.115997
2026-06-04 18:45:00,20,0
2026-06-04 18:45:00,21,466.356445
2026-06-04 18:45:00,22,339
2026-06-04 18:45:00,23,318
2026-06-04 18:45:00,24,339
2026-06-04 18:45:00,27,0
2026-06-04 18:45:00,28,0
2026-06-04 18:45:00,29,0
2026-06-04 18:45:00,31,995.044312
2026-06-04 18:45:00,32,999.242371
2026-06-04 18:45:00,33,10.031982
2026-06-04 18:45:00,35,173
2026-06-04 18:45:00,36,104
2026-06-04 18:45:00,37,0
2026-06-04 18:45:00,38,477.988159
2026-06-04 18:45:00,39,0
2026-06-04 18:45:00,40,477.814575
2026-06-04 18:45:00,41,184.282959
2026-06-04 18:45:00,42,463
2026-06-04 18:45:00,43,4.852448
2026-06-04 18:45:00,44,3.021332
2026-06-04 18:45:00,45,8.199951
2026-06-04 18:45:00,46,4.108567
2026-06-04 18:45:00,47,5.596299
2026-06-04 18:45:00,48,0
2026-06-04 18:45:00,49,3.650787
2026-06-04 18:45:00,50,3.507721
2026-06-04 18:45:00,51,30.28772
2026-06-04 18:45:00,52,79.202881
2026-06-04 18:45:00,53,476
2026-06-04 18:45:00,54,440.000244
2026-06-04 18:45:00,55,0
2026-06-04 18:45:00,56,0
2026-06-04 18:45:00,57,400
2026-06-04 18:45:00,58,400
2026-06-04 18:45:00,59,400
2026-06-04 18:45:00,60,840
2026-06-04 18:45:00,61,860
2026-06-04 18:45:00,62,42.04512
2026-06-04 18:45:00,63,0
2026-06-04 18:45:00,64,0
2026-06-04 18:45:00,65,0
2026-06-04 18:45:00,66,0
2026-06-04 18:45:00,67,0
2026-06-04 18:45:00,68,0
2026-06-04 18:45:00,69,294.629395
2026-06-04 18:45:00,70,0
2026-06-04 18:45:00,71,103.122955
2026-06-04 18:45:00,72,0
2026-06-04 18:45:00,73,0
2026-06-04 18:45:00,74,0
2026-06-04 18:45:00,75,0
2026-06-04 18:45:00,76,408.408386
2026-06-04 18:45:00,77,0
2026-06-04 18:45:00,78,329.528015
2026-06-04 18:45:00,81,85.531128
2026-06-04 18:45:00,82,475.80188
2026-06-04 18:45:00,83,450
2026-06-04 18:45:00,84,315.773987
2026-06-04 18:45:00,85,490.458374
2026-06-04 18:45:00,86,1000
2026-06-04 18:45:00,87,0
2026-06-04 18:45:00,88,0
2026-06-04 18:45:00,89,120
2026-06-04 18:45:00,90,114.131058
2026-06-04 18:45:00,91,114
2026-06-04 18:45:00,92,261
2026-06-04 18:45:00,93,258
2026-06-04 18:45:00,94,6.012451
2026-06-04 18:45:00,95,149.5
2026-06-04 18:45:00,96,41.50267
2026-06-04 18:45:00,97,0
2026-06-04 18:45:00,98,0
2026-06-04 18:45:00,99,0
2026-06-04 18:45:00,100,0.809357
2026-06-04 18:45:00,101,0.484329
2026-06-04 18:45:00,102,3.033005
2026-06-04 18:45:00,103,751
2026-06-04 18:45:00,104,909.066284
2026-06-04 18:45:00,105,0
2026-06-04 18:45:00,106,0
2026-06-04 18:45:00,107,0
2026-06-04 18:45:00,108,0
2026-06-04 18:45:00,109,0
2026-06-04 18:45:00,110,0
2026-06-04 18:45:00,111,0
2026-06-04 18:45:00,112,0
2026-06-04 18:45:00,113,0
2026-06-04 18:45:00,114,0
2026-06-04 18:45:00,115,0
2026-06-04 18:45:00,116,0
2026-06-04 18:45:00,117,0
2026-06-04 18:45:00,118,0
2026-06-04 18:45:00,119,0
2026-06-04 18:45:00,120,0
2026-06-04 18:45:00,121,0
2026-06-04 18:45:00,122,0
2026-06-04 18:45:00,123,0
2026-06-04 18:45:00,124,0
2026-06-04 18:45:00,125,3.092651
2026-06-04 18:45:00,126,0
2026-06-04 18:45:00,127,3.370972
2026-06-04 18:45:00,128,85
2026-06-04 18:45:00,130,0
2026-06-04 18:45:00,131,0
2026-06-04 18:45:00,132,562.238892
2026-06-04 18:45:00,133,175.906006
2026-06-04 18:45:00,134,96.592178
2026-06-04 18:45:00,135,1.499405
2026-06-04 18:45:00,136,11
2026-06-04 18:45:00,137,1001.9104
2026-06-04 18:45:00,138,998.248291
2026-06-04 18:45:00,139,984.335083
2026-06-04 18:45:00,140,979.096252
2026-06-04 18:45:00,141,0
2026-06-04 18:45:00,142,968.789307
2026-06-04 18:45:00,143,0
2026-06-04 18:45:00,144,210
2026-06-04 18:45:00,146,138.368073
2026-06-04 18:45:00,147,138.368073
2026-06-04 18:45:00,148,155.4953
2026-06-04 18:45:00,149,207
2026-06-04 18:45:00,150,17.410156
2026-06-04 18:45:00,151,94
2026-06-04 18:45:00,152,124.208847
2026-06-04 18:45:00,153,124.208847
2026-06-04 18:45:00,154,137.733994
2026-06-04 18:45:00,155,127.891029
2026-06-04 18:45:00,156,127.891029
2026-06-04 18:45:00,157,144.408173
2026-06-04 18:45:00,158,39.213539
2026-06-04 18:45:00,159,36.347473
2026-06-04 18:45:00,160,22.285683
2026-06-04 18:45:00,161,0
2026-06-04 18:45:00,162,0
2026-06-04 18:45:00,163,0
2026-06-04 18:45:00,164,0
2026-06-04 18:45:00,165,0
2026-06-04 18:45:00,166,0
2026-06-04 18:45:00,167,14.548065
2026-06-04 18:45:00,168,174.942276
2026-06-04 18:45:00,169,88.841156
2026-06-04 18:45:00,170,250
2026-06-04 18:45:00,171,643.024902
2026-06-04 18:45:00,172,0
2026-06-04 18:45:00,173,0
2026-06-04 18:45:00,174,36.308472
2026-06-04 18:45:00,175,300
2026-06-04 18:45:00,178,2.286606
2026-06-04 18:45:00,179,10.406433
2026-06-04 18:45:00,180,18.087311
2026-06-04 18:45:00,181,142.5
2026-06-04 18:45:00,182,142.5
2026-06-04 18:45:00,183,168
2026-06-04 18:45:00,184,0
2026-06-04 18:45:00,185,0
2026-06-04 18:45:00,186,0
2026-06-04 18:45:00,187,162.064728
2026-06-04 18:45:00,188,162.064728
2026-06-04 18:45:00,189,216
2026-06-04 18:45:00,190,264.399994
2026-06-04 18:45:00,191,0
2026-06-04 18:45:00,192,0
2026-06-04 18:45:00,193,0
2026-06-04 18:45:00,194,149.5
2026-06-04 18:45:00,195,149.5
2026-06-04 18:45:00,196,180
2026-06-04 18:45:00,197,0
2026-06-04 18:45:00,198,0
2026-06-04 18:45:00,199,0
2026-06-04 18:45:00,200,0
2026-06-04 18:45:00,201,0
2026-06-04 18:45:00,202,0
2026-06-04 18:45:00,203,1000.251709
2026-06-04 18:45:00,204,1000
2026-06-04 18:45:00,205,1.473511
2026-06-04 18:45:00,206,1.747612
2026-06-04 18:45:00,207,0
2026-06-04 18:45:00,208,0
2026-06-04 18:45:00,209,0
2026-06-04 18:45:00,210,31.300598
2026-06-04 18:45:00,211,0
2026-06-04 18:45:00,212,1410
2026-06-04 18:45:00,213,1412
2026-06-04 18:45:00,214,0
2026-06-04 18:45:00,215,239.480804
2026-06-04 18:45:00,216,239.480804
2026-06-04 18:45:00,217,264.53714
2026-06-04 18:45:00,218,17.859722
2026-06-04 18:45:00,219,10
2026-06-04 18:45:00,220,30.297779
2026-06-04 18:45:00,221,35
2026-06-04 18:45:00,222,26.110107
2026-06-04 18:45:00,223,25.777222
2026-06-04 18:45:00,224,0
2026-06-04 18:45:00,225,0
2026-06-04 18:45:00,226,0
2026-06-04 18:45:00,227,165
2026-06-04 18:45:00,228,95
2026-06-04 18:45:00,229,49.905029
2026-06-04 18:45:00,230,1.32843
2026-06-04 18:45:00,231,33.345886
2026-06-04 18:45:00,232,4.612518
2026-06-04 18:45:00,233,2.096252
2026-06-04 18:45:00,234,40.3703
2026-06-04 18:45:00,235,66.001648
2026-06-04 18:45:00,236,58.804413
2026-06-04 18:45:00,237,0
2026-06-04 18:45:00,238,72.74556
2026-06-04 18:45:00,239,0.431824
2026-06-04 18:45:00,240,27.276611
2026-06-04 18:45:00,241,27.061462
2026-06-04 18:45:00,242,1.565552
2026-06-04 18:45:00,245,6.29866
2026-06-04 18:45:00,246,2.485367
2026-06-04 18:45:00,247,233.333328
2026-06-04 18:45:00,248,116.666664
2026-06-04 18:45:00,249,0
2026-06-04 18:45:00,250,0
2026-06-04 18:45:00,251,0
2026-06-04 18:45:00,254,73.107452
2026-06-04 18:45:00,255,57.687683
2026-06-04 18:45:00,256,119.240372
2026-06-04 18:45:00,257,0
2026-06-04 18:45:00,258,128.134796
2026-06-04 18:45:00,259,145.633804
2026-06-04 18:45:00,260,0
2026-06-04 18:45:00,261,0
2026-06-04 18:45:00,262,149
2026-06-04 18:45:00,263,149
2026-06-04 18:45:00,264,190
2026-06-04 18:45:00,265,172.002319
2026-06-04 18:45:00,266,172.002319
2026-06-04 18:45:00,267,212
2026-06-04 18:45:00,268,194.864349
2026-06-04 18:45:00,269,85.315125
2026-06-04 18:45:00,270,223
2026-06-04 18:45:00,271,133
2026-06-04 18:45:00,272,312.887756
2026-06-04 18:45:00,273,124.720169
2026-06-04 18:45:00,274,150
2026-06-04 18:45:00,275,120
2026-06-04 18:45:00,276,290
2026-06-04 18:45:00,277,290
2026-06-04 18:45:00,278,286
2026-06-04 18:45:00,279,0
2026-06-04 18:45:00,280,0
2026-06-04 18:45:00,281,187
2026-06-04 18:45:00,282,187
2026-06-04 18:45:00,283,200
2026-06-04 18:45:00,287,11.844844
2026-06-04 18:45:00,288,11.700186
2026-06-04 18:45:00,289,2.301096
2026-06-04 18:45:00,290,9.88693
2026-06-04 18:45:00,291,9.959259
2026-06-04 18:45:00,292,47.435059
2026-06-04 18:45:00,293,294.222778
2026-06-04 18:45:00,294,131
2026-06-04 18:45:00,295,131
2026-06-04 18:45:00,296,131
2026-06-04 18:45:00,297,230.074463
2026-06-04 18:45:00,298,97.483017
2026-06-04 18:45:00,299,0
2026-06-04 18:45:00,300,0
2026-06-04 18:45:00,301,0
2026-06-04 18:45:00,302,8.163315
2026-06-04 18:45:00,303,9.565262
2026-06-04 18:45:00,304,4.529709
2026-06-04 18:45:00,305,15.265961
2026-06-04 18:45:00,306,100
2026-06-04 18:45:00,307,50
2026-06-04 18:45:00,308,100
2026-06-04 18:45:00,309,50
2026-06-04 18:45:00,310,100
2026-06-04 18:45:00,311,50
2026-06-04 18:45:00,312,0
2026-06-04 18:45:00,313,0
2026-06-04 18:45:00,314,0
2026-06-04 18:45:00,315,0
2026-06-04 18:45:00,316,9.027374
2026-06-04 18:45:00,317,19.052704
2026-06-04 18:45:00,318,100
2026-06-04 18:45:00,319,50
2026-06-04 18:45:00,320,100
2026-06-04 18:45:00,321,50
2026-06-04 18:45:00,322,5.369995
2026-06-04 18:45:00,323,3.914948
2026-06-04 18:45:00,324,2.472321
2026-06-04 18:45:00,325,8.883057
2026-06-04 18:45:00,326,106
2026-06-04 18:45:00,327,106
2026-06-04 18:45:00,328,178
2026-06-04 18:45:00,329,178
2026-06-04 18:45:00,330,148
2026-06-04 18:45:00,331,192
2026-06-04 18:45:00,332,221.011993
2026-06-04 18:45:00,333,253.921341
2026-06-04 18:45:00,334,207.00705
2026-06-04 18:45:00,335,154
2026-06-04 18:45:00,336,154
2026-06-04 18:45:00,337,174
2026-06-04 18:45:00,338,0
2026-06-04 18:45:00,339,0
2026-06-04 18:45:00,340,0
2026-06-04 18:45:00,341,153
2026-06-04 18:45:00,342,153
2026-06-04 18:45:00,343,172
2026-06-04 18:45:00,344,152
2026-06-04 18:45:00,345,152
2026-06-04 18:45:00,346,170
2026-06-04 18:45:00,347,7.338867
2026-06-04 18:45:00,348,2.637115
2026-06-04 18:45:00,349,31.249054
2026-06-04 18:45:00,350,122
2026-06-04 18:45:00,351,122
2026-06-04 18:45:00,352,136
2026-06-04 18:45:00,353,134.5
2026-06-04 18:45:00,354,134.5
2026-06-04 18:45:00,355,166
2026-06-04 18:45:00,356,3.973198
2026-06-04 18:45:00,357,0
2026-06-04 18:45:00,358,0
2026-06-04 18:45:00,359,570.464172
2026-06-04 18:45:00,360,743
2026-06-04 18:45:00,361,50.99826
2026-06-04 18:45:00,362,50.99826
2026-06-04 18:45:00,363,32
2026-06-04 18:45:00,364,3.518852
2026-06-04 18:45:00,365,0
2026-06-04 18:45:00,366,0
2026-06-04 18:45:00,367,639.973206
2026-06-04 18:45:00,368,0
2026-06-04 18:45:00,369,0
2026-06-04 18:45:00,370,1.850525
2026-06-04 18:45:00,371,4.002014
2026-06-04 18:45:00,372,7.633301
2026-06-04 18:45:00,373,0
2026-06-04 18:45:00,374,0
2026-06-04 18:45:00,375,0
2026-06-04 18:45:00,376,0
2026-06-04 18:45:00,377,138.200623
2026-06-04 18:45:00,378,137.198868
2026-06-04 18:45:00,380,80.339233
2026-06-04 18:45:00,381,56.998077
2026-06-04 18:45:00,382,0
2026-06-04 18:45:00,383,124.362152
2026-06-04 18:45:00,384,0
2026-06-04 18:45:00,385,0
2026-06-04 18:45:00,386,0
2026-06-04 18:45:00,387,0
2026-06-04 18:45:00,388,38.0625
2026-06-04 18:45:00,389,31.382812
2026-06-04 18:45:00,390,149.789062
2026-06-04 18:45:00,391,4.546875
2026-06-04 18:45:00,392,22
2026-06-04 18:45:00,393,2.202293
2026-06-04 18:45:00,394,0
2026-06-04 18:45:00,395,0
2026-06-04 18:45:00,396,0
2026-06-04 18:45:00,397,0
2026-06-04 18:45:00,398,0
2026-06-04 18:45:00,399,0
2026-06-04 18:45:00,400,0
2026-06-04 18:45:00,401,0
2026-06-04 18:45:00,402,0
2026-06-04 18:45:00,403,0
2026-06-04 18:45:00,404,0
2026-06-04 18:45:00,405,0
2026-06-04 18:45:00,406,0
2026-06-04 18:45:00,407,0
2026-06-04 18:45:00,408,14.333334
2026-06-04 18:45:00,409,14.333334
2026-06-04 18:45:00,410,20.871342
2026-06-04 18:45:00,411,21.12163
2026-06-04 18:45:00,412,0
2026-06-04 18:45:00,413,3.897346
2026-06-04 18:45:00,414,0
2026-06-04 18:45:00,415,77.627686
2026-06-04 18:45:00,416,481
2026-06-04 18:45:00,417,0
2026-06-04 18:45:00,418,260.008545
2026-06-04 18:45:00,419,983.559937
2026-06-04 18:45:00,420,600
2026-06-04 18:45:00,421,1002.624512
2026-06-04 18:45:00,422,602.011963
2026-06-04 18:45:00,423,40.961349
2026-06-04 18:45:00,424,45.646248
2026-06-04 18:45:00,425,40.754662
2026-06-04 18:45:00,426,45.213188
2026-06-04 18:45:00,427,94.105789
2026-06-04 18:45:00,428,83.701187
2026-06-04 18:45:00,429,82.84491
2026-06-04 18:45:00,430,42.240837
2026-06-04 18:45:00,431,0
2026-06-04 18:45:00,432,0
2026-06-04 18:45:00,433,0
2026-06-04 18:45:00,434,25.002197
2026-06-04 18:45:00,435,18.001709
2026-06-04 18:45:00,436,16
2026-06-04 18:45:00,437,115
2026-06-04 18:45:00,438,115
2026-06-04 18:45:00,439,186
2026-06-04 18:45:00,440,115
2026-06-04 18:45:00,441,115
2026-06-04 18:45:00,442,186
2026-06-04 18:45:00,443,164.532043
2026-06-04 18:45:00,444,164.532043
2026-06-04 18:45:00,445,173.032318
2026-06-04 18:45:00,446,187.896362
2026-06-04 18:45:00,447,187.896362
2026-06-04 18:45:00,448,204
2026-06-04 18:45:00,449,187.896362
2026-06-04 18:45:00,450,187.896362
2026-06-04 18:45:00,451,204
2026-06-04 18:45:00,452,190
2026-06-04 18:45:00,453,190
2026-06-04 18:45:00,454,190
2026-06-04 18:45:00,455,164
2026-06-04 18:45:00,456,164
2026-06-04 18:45:00,457,150.009918
2026-06-04 18:45:00,458,150.009918
2026-06-04 18:45:00,459,266
2026-06-04 18:45:00,460,266
2026-06-04 18:45:00,461,20
2026-06-04 18:45:00,462,0
2026-06-04 18:45:00,463,15.138397
2026-06-04 18:45:00,464,11.595459
2026-06-04 18:45:00,465,984.893616
2026-06-04 18:45:00,466,0
2026-06-04 18:45:00,467,974.077637
2026-06-04 18:45:00,468,0
2026-06-04 18:45:00,470,0
2026-06-04 18:45:00,471,979.131348
2026-06-04 18:45:00,472,0
2026-06-04 18:45:00,473,0
2026-06-04 18:45:00,474,399.994629
2026-06-04 18:45:00,475,399.994629
2026-06-04 18:45:00,476,225
2026-06-04 18:45:00,477,0
2026-06-04 18:45:00,478,0
2026-06-04 18:45:00,479,1425.093994
2026-06-04 18:45:00,480,1428.843506
2026-06-04 18:45:00,481,333.238647
2026-06-04 18:45:00,482,142.138153
2026-06-04 18:45:00,570,0
2026-06-04 18:45:00,571,0
2026-06-04 18:45:00,572,0
2026-06-04 18:45:00,573,0
2026-06-04 18:45:00,574,0
2026-06-04 18:45:00,575,0
2026-06-04 18:45:00,576,0
2026-06-04 18:45:00,577,0
2026-06-04 18:45:00,578,0
2026-06-04 18:45:00,579,0
2026-06-04 18:45:00,580,0
2026-06-04 18:45:00,581,0
2026-06-04 18:45:00,582,0
2026-06-04 18:45:00,583,0
2026-06-04 18:45:00,584,0
2026-06-04 18:45:00,585,0
2026-06-04 18:45:00,586,0
2026-06-04 18:45:00,587,0
2026-06-04 18:45:00,588,0
2026-06-04 18:45:00,589,0
2026-06-04 18:45:00,590,0
2026-06-04 18:45:00,591,0
2026-06-04 18:45:00,592,0
2026-06-04 18:45:00,593,0
2026-06-04 18:45:00,594,0
2026-06-04 18:45:00,595,0
2026-06-04 18:45:00,596,0
2026-06-04 18:45:00,597,0
2026-06-04 18:45:00,598,0
2026-06-04 18:45:00,599,0
2026-06-04 18:45:00,600,0
2026-06-04 18:45:00,601,0
2026-06-04 18:45:00,602,0
2026-06-04 18:45:00,603,0
2026-06-04 18:50:00,2,33.333336
2026-06-04 18:50:00,3,0
2026-06-04 18:50:00,4,0
2026-06-04 18:50:00,5,343.065491
2026-06-04 18:50:00,6,341.960327
2026-06-04 18:50:00,7,333.03241
2026-06-04 18:50:00,8,337.944153
2026-06-04 18:50:00,9,316.199463
2026-06-04 18:50:00,10,0
2026-06-04 18:50:00,11,379.993225
2026-06-04 18:50:00,13,342.651886
2026-06-04 18:50:00,14,199.437103
2026-06-04 18:50:00,15,394.503601
2026-06-04 18:50:00,16,399.539185
2026-06-04 18:50:00,17,428.198425
2026-06-04 18:50:00,18,0
2026-06-04 18:50:00,19,4.842712
2026-06-04 18:50:00,20,0
2026-06-04 18:50:00,21,472.948364
2026-06-04 18:50:00,22,339
2026-06-04 18:50:00,23,318
2026-06-04 18:50:00,24,339
2026-06-04 18:50:00,27,0
2026-06-04 18:50:00,28,0
2026-06-04 18:50:00,29,0
2026-06-04 18:50:00,31,995.044312
2026-06-04 18:50:00,32,998.181824
2026-06-04 18:50:00,33,10.031982
2026-06-04 18:50:00,35,173
2026-06-04 18:50:00,36,104
2026-06-04 18:50:00,37,0
2026-06-04 18:50:00,38,477.988159
2026-06-04 18:50:00,39,0
2026-06-04 18:50:00,40,477.814575
2026-06-04 18:50:00,41,184.099854
2026-06-04 18:50:00,42,463
2026-06-04 18:50:00,43,4.852448
2026-06-04 18:50:00,44,3.021332
2026-06-04 18:50:00,45,8.199951
2026-06-04 18:50:00,46,4.108567
2026-06-04 18:50:00,47,5.596299
2026-06-04 18:50:00,48,0
2026-06-04 18:50:00,49,3.650787
2026-06-04 18:50:00,50,3.507721
2026-06-04 18:50:00,51,30.28772
2026-06-04 18:50:00,52,79.202881
2026-06-04 18:50:00,53,476
2026-06-04 18:50:00,54,440.000244
2026-06-04 18:50:00,55,0
2026-06-04 18:50:00,56,0
2026-06-04 18:50:00,57,400
2026-06-04 18:50:00,58,400
2026-06-04 18:50:00,59,400
2026-06-04 18:50:00,60,840
2026-06-04 18:50:00,61,860
2026-06-04 18:50:00,62,42.14048
2026-06-04 18:50:00,63,0
2026-06-04 18:50:00,64,0
2026-06-04 18:50:00,65,0
2026-06-04 18:50:00,66,0
2026-06-04 18:50:00,67,0
2026-06-04 18:50:00,68,0
2026-06-04 18:50:00,69,294.757568
2026-06-04 18:50:00,70,0
2026-06-04 18:50:00,71,102.395645
2026-06-04 18:50:00,72,0
2026-06-04 18:50:00,73,0
2026-06-04 18:50:00,74,0
2026-06-04 18:50:00,75,0
2026-06-04 18:50:00,76,408.121033
2026-06-04 18:50:00,77,0
2026-06-04 18:50:00,78,329.958862
2026-06-04 18:50:00,81,85.531128
2026-06-04 18:50:00,82,474.947388
2026-06-04 18:50:00,83,450
2026-06-04 18:50:00,84,315.773987
2026-06-04 18:50:00,85,479.883789
2026-06-04 18:50:00,86,1000
2026-06-04 18:50:00,87,0
2026-06-04 18:50:00,88,0
2026-06-04 18:50:00,89,120
2026-06-04 18:50:00,90,114
2026-06-04 18:50:00,91,114
2026-06-04 18:50:00,92,261
2026-06-04 18:50:00,93,258
2026-06-04 18:50:00,94,6.012451
2026-06-04 18:50:00,95,149.5
2026-06-04 18:50:00,96,41.515488
2026-06-04 18:50:00,97,0
2026-06-04 18:50:00,98,0
2026-06-04 18:50:00,99,0
2026-06-04 18:50:00,100,0.809357
2026-06-04 18:50:00,101,0.484329
2026-06-04 18:50:00,102,3.033005
2026-06-04 18:50:00,103,751
2026-06-04 18:50:00,104,921.025757
2026-06-04 18:50:00,105,0
2026-06-04 18:50:00,106,0
2026-06-04 18:50:00,107,0
2026-06-04 18:50:00,108,0
2026-06-04 18:50:00,109,0
2026-06-04 18:50:00,110,0
2026-06-04 18:50:00,111,0
2026-06-04 18:50:00,112,0
2026-06-04 18:50:00,113,0
2026-06-04 18:50:00,114,0
2026-06-04 18:50:00,115,0
2026-06-04 18:50:00,116,0
2026-06-04 18:50:00,117,0
2026-06-04 18:50:00,118,0
2026-06-04 18:50:00,119,0
2026-06-04 18:50:00,120,0
2026-06-04 18:50:00,121,0
2026-06-04 18:50:00,122,0
2026-06-04 18:50:00,123,0
2026-06-04 18:50:00,124,0
2026-06-04 18:50:00,125,3.092651
2026-06-04 18:50:00,126,0
2026-06-04 18:50:00,127,3.370972
2026-06-04 18:50:00,128,85
2026-06-04 18:50:00,130,0
2026-06-04 18:50:00,131,0
2026-06-04 18:50:00,132,562.335022
2026-06-04 18:50:00,133,175.73938
2026-06-04 18:50:00,134,96.367859
2026-06-04 18:50:00,135,1.499405
2026-06-04 18:50:00,136,11
2026-06-04 18:50:00,137,1003.375366
2026-06-04 18:50:00,138,998.248291
2026-06-04 18:50:00,139,981.682556
2026-06-04 18:50:00,140,977.106812
2026-06-04 18:50:00,141,0
2026-06-04 18:50:00,142,967.520752
2026-06-04 18:50:00,143,0
2026-06-04 18:50:00,144,210
2026-06-04 18:50:00,146,157
2026-06-04 18:50:00,147,157
2026-06-04 18:50:00,148,188
2026-06-04 18:50:00,149,207
2026-06-04 18:50:00,150,17.410156
2026-06-04 18:50:00,151,94
2026-06-04 18:50:00,152,160.291946
2026-06-04 18:50:00,153,160.291946
2026-06-04 18:50:00,154,171.35257
2026-06-04 18:50:00,155,162.414749
2026-06-04 18:50:00,156,162.414749
2026-06-04 18:50:00,157,179.381119
2026-06-04 18:50:00,158,39.188362
2026-06-04 18:50:00,159,36.347473
2026-06-04 18:50:00,160,22.260506
2026-06-04 18:50:00,161,0
2026-06-04 18:50:00,162,0
2026-06-04 18:50:00,163,0
2026-06-04 18:50:00,164,0
2026-06-04 18:50:00,165,0
2026-06-04 18:50:00,166,0
2026-06-04 18:50:00,167,14.71637
2026-06-04 18:50:00,168,220.036194
2026-06-04 18:50:00,169,113.211052
2026-06-04 18:50:00,170,250
2026-06-04 18:50:00,171,643.024902
2026-06-04 18:50:00,172,0
2026-06-04 18:50:00,173,0
2026-06-04 18:50:00,174,36.308472
2026-06-04 18:50:00,175,299.998108
2026-06-04 18:50:00,178,2.286606
2026-06-04 18:50:00,179,10.406433
2026-06-04 18:50:00,180,18.087311
2026-06-04 18:50:00,181,142.5
2026-06-04 18:50:00,182,142.5
2026-06-04 18:50:00,183,168
2026-06-04 18:50:00,184,0
2026-06-04 18:50:00,185,0
2026-06-04 18:50:00,186,0
2026-06-04 18:50:00,187,162.064728
2026-06-04 18:50:00,188,162.064728
2026-06-04 18:50:00,189,216
2026-06-04 18:50:00,190,264.399994
2026-06-04 18:50:00,191,0
2026-06-04 18:50:00,192,0
2026-06-04 18:50:00,193,0
2026-06-04 18:50:00,194,149.5
2026-06-04 18:50:00,195,149.5
2026-06-04 18:50:00,196,180
2026-06-04 18:50:00,197,0
2026-06-04 18:50:00,198,0
2026-06-04 18:50:00,199,0
2026-06-04 18:50:00,200,0
2026-06-04 18:50:00,201,0
2026-06-04 18:50:00,202,0
2026-06-04 18:50:00,203,1001.378967
2026-06-04 18:50:00,204,1000
2026-06-04 18:50:00,205,1.473511
2026-06-04 18:50:00,206,1.747612
2026-06-04 18:50:00,207,0
2026-06-04 18:50:00,208,0
2026-06-04 18:50:00,209,0
2026-06-04 18:50:00,210,31.616455
2026-06-04 18:50:00,211,0
2026-06-04 18:50:00,212,1410
2026-06-04 18:50:00,213,1412
2026-06-04 18:50:00,214,0
2026-06-04 18:50:00,215,231.454666
2026-06-04 18:50:00,216,231.454666
2026-06-04 18:50:00,217,257.70285
2026-06-04 18:50:00,218,17.968908
2026-06-04 18:50:00,219,10
2026-06-04 18:50:00,220,30.297779
2026-06-04 18:50:00,221,35
2026-06-04 18:50:00,222,26.110107
2026-06-04 18:50:00,223,25.777222
2026-06-04 18:50:00,224,0
2026-06-04 18:50:00,225,0
2026-06-04 18:50:00,226,0
2026-06-04 18:50:00,227,165
2026-06-04 18:50:00,228,95
2026-06-04 18:50:00,229,35.445831
2026-06-04 18:50:00,230,1.32843
2026-06-04 18:50:00,231,16.01889
2026-06-04 18:50:00,232,4.612518
2026-06-04 18:50:00,233,2.096252
2026-06-04 18:50:00,234,24.462402
2026-06-04 18:50:00,235,65.511337
2026-06-04 18:50:00,236,49.868027
2026-06-04 18:50:00,237,0
2026-06-04 18:50:00,238,65.622345
2026-06-04 18:50:00,239,0.431824
2026-06-04 18:50:00,240,27.22168
2026-06-04 18:50:00,241,27.027893
2026-06-04 18:50:00,242,1.565552
2026-06-04 18:50:00,245,6.29866
2026-06-04 18:50:00,246,2.485367
2026-06-04 18:50:00,247,233.333328
2026-06-04 18:50:00,248,116.666664
2026-06-04 18:50:00,249,0
2026-06-04 18:50:00,250,0
2026-06-04 18:50:00,251,0
2026-06-04 18:50:00,254,73.107452
2026-06-04 18:50:00,255,57.315979
2026-06-04 18:50:00,256,119.002502
2026-06-04 18:50:00,257,0
2026-06-04 18:50:00,258,128.372665
2026-06-04 18:50:00,259,145.633804
2026-06-04 18:50:00,260,0
2026-06-04 18:50:00,261,0
2026-06-04 18:50:00,262,149
2026-06-04 18:50:00,263,149
2026-06-04 18:50:00,264,190
2026-06-04 18:50:00,265,172.002319
2026-06-04 18:50:00,266,172.002319
2026-06-04 18:50:00,267,212
2026-06-04 18:50:00,268,192.343506
2026-06-04 18:50:00,269,87.942749
2026-06-04 18:50:00,270,223
2026-06-04 18:50:00,271,133
2026-06-04 18:50:00,272,311.189453
2026-06-04 18:50:00,273,124.85347
2026-06-04 18:50:00,274,150
2026-06-04 18:50:00,275,120
2026-06-04 18:50:00,276,290
2026-06-04 18:50:00,277,290
2026-06-04 18:50:00,278,286
2026-06-04 18:50:00,279,0
2026-06-04 18:50:00,280,0
2026-06-04 18:50:00,281,187
2026-06-04 18:50:00,282,187
2026-06-04 18:50:00,283,200
2026-06-04 18:50:00,287,11.820429
2026-06-04 18:50:00,288,11.693472
2026-06-04 18:50:00,289,2.269967
2026-06-04 18:50:00,290,9.855116
2026-06-04 18:50:00,291,9.937514
2026-06-04 18:50:00,292,47.435059
2026-06-04 18:50:00,293,294.222778
2026-06-04 18:50:00,294,131
2026-06-04 18:50:00,295,131
2026-06-04 18:50:00,296,131
2026-06-04 18:50:00,297,230.188904
2026-06-04 18:50:00,298,97.015167
2026-06-04 18:50:00,299,0
2026-06-04 18:50:00,300,0
2026-06-04 18:50:00,301,0
2026-06-04 18:50:00,302,8.163315
2026-06-04 18:50:00,303,9.565262
2026-06-04 18:50:00,304,4.529709
2026-06-04 18:50:00,305,15.265961
2026-06-04 18:50:00,306,100
2026-06-04 18:50:00,307,50
2026-06-04 18:50:00,308,100
2026-06-04 18:50:00,309,50
2026-06-04 18:50:00,310,100
2026-06-04 18:50:00,311,50
2026-06-04 18:50:00,312,0
2026-06-04 18:50:00,313,0
2026-06-04 18:50:00,314,0
2026-06-04 18:50:00,315,0
2026-06-04 18:50:00,316,9.027374
2026-06-04 18:50:00,317,19.052704
2026-06-04 18:50:00,318,100
2026-06-04 18:50:00,319,50
2026-06-04 18:50:00,320,100
2026-06-04 18:50:00,321,50
2026-06-04 18:50:00,322,5.369995
2026-06-04 18:50:00,323,3.914948
2026-06-04 18:50:00,324,2.472321
2026-06-04 18:50:00,325,8.883057
2026-06-04 18:50:00,326,106
2026-06-04 18:50:00,327,106
2026-06-04 18:50:00,328,156.212601
2026-06-04 18:50:00,329,156.212601
2026-06-04 18:50:00,330,148
2026-06-04 18:50:00,331,162.790512
2026-06-04 18:50:00,332,221.011993
2026-06-04 18:50:00,333,249.663025
2026-06-04 18:50:00,334,207.00705
2026-06-04 18:50:00,335,154
2026-06-04 18:50:00,336,154
2026-06-04 18:50:00,337,174
2026-06-04 18:50:00,338,0
2026-06-04 18:50:00,339,0
2026-06-04 18:50:00,340,0
2026-06-04 18:50:00,341,153
2026-06-04 18:50:00,342,153
2026-06-04 18:50:00,343,172
2026-06-04 18:50:00,344,152
2026-06-04 18:50:00,345,152
2026-06-04 18:50:00,346,170
2026-06-04 18:50:00,347,7.338867
2026-06-04 18:50:00,348,2.637115
2026-06-04 18:50:00,349,31.249054
2026-06-04 18:50:00,350,122
2026-06-04 18:50:00,351,122
2026-06-04 18:50:00,352,136
2026-06-04 18:50:00,353,134.5
2026-06-04 18:50:00,354,134.5
2026-06-04 18:50:00,355,166
2026-06-04 18:50:00,356,3.973198
2026-06-04 18:50:00,357,0
2026-06-04 18:50:00,358,0
2026-06-04 18:50:00,359,568.221069
2026-06-04 18:50:00,360,743
2026-06-04 18:50:00,361,37.148476
2026-06-04 18:50:00,362,42.967743
2026-06-04 18:50:00,363,37.421921
2026-06-04 18:50:00,364,3.518852
2026-06-04 18:50:00,365,0
2026-06-04 18:50:00,366,0
2026-06-04 18:50:00,367,636.863831
2026-06-04 18:50:00,368,0
2026-06-04 18:50:00,369,0
2026-06-04 18:50:00,370,1.850525
2026-06-04 18:50:00,371,4.002014
2026-06-04 18:50:00,372,7.633301
2026-06-04 18:50:00,373,0
2026-06-04 18:50:00,374,0
2026-06-04 18:50:00,375,0
2026-06-04 18:50:00,376,0
2026-06-04 18:50:00,377,138.696564
2026-06-04 18:50:00,378,136.296265
2026-06-04 18:50:00,380,80.928864
2026-06-04 18:50:00,381,56.998077
2026-06-04 18:50:00,382,0
2026-06-04 18:50:00,383,123.377945
2026-06-04 18:50:00,384,0
2026-06-04 18:50:00,385,0
2026-06-04 18:50:00,386,0
2026-06-04 18:50:00,387,0
2026-06-04 18:50:00,388,38.0625
2026-06-04 18:50:00,389,31.382812
2026-06-04 18:50:00,390,145.03125
2026-06-04 18:50:00,391,4.546875
2026-06-04 18:50:00,392,22
2026-06-04 18:50:00,393,2.202293
2026-06-04 18:50:00,394,0
2026-06-04 18:50:00,395,0
2026-06-04 18:50:00,396,0
2026-06-04 18:50:00,397,0
2026-06-04 18:50:00,398,0
2026-06-04 18:50:00,399,0
2026-06-04 18:50:00,400,0
2026-06-04 18:50:00,401,0
2026-06-04 18:50:00,402,0
2026-06-04 18:50:00,403,0
2026-06-04 18:50:00,404,0
2026-06-04 18:50:00,405,0
2026-06-04 18:50:00,406,0
2026-06-04 18:50:00,407,0
2026-06-04 18:50:00,408,9.896729
2026-06-04 18:50:00,409,9.664307
2026-06-04 18:50:00,410,20.834352
2026-06-04 18:50:00,411,20.956415
2026-06-04 18:50:00,412,0
2026-06-04 18:50:00,413,3.897346
2026-06-04 18:50:00,414,0
2026-06-04 18:50:00,415,77.627686
2026-06-04 18:50:00,416,481
2026-06-04 18:50:00,417,0
2026-06-04 18:50:00,418,260.008545
2026-06-04 18:50:00,419,985.785645
2026-06-04 18:50:00,420,600
2026-06-04 18:50:00,421,999.706177
2026-06-04 18:50:00,422,602.011963
2026-06-04 18:50:00,423,39.125771
2026-06-04 18:50:00,424,43.899254
2026-06-04 18:50:00,425,39.076561
2026-06-04 18:50:00,426,43.879562
2026-06-04 18:50:00,427,60.224884
2026-06-04 18:50:00,428,82.889206
2026-06-04 18:50:00,429,81.255394
2026-06-04 18:50:00,430,41.925888
2026-06-04 18:50:00,431,0
2026-06-04 18:50:00,432,0
2026-06-04 18:50:00,433,0
2026-06-04 18:50:00,434,25.002197
2026-06-04 18:50:00,435,18.001709
2026-06-04 18:50:00,436,16
2026-06-04 18:50:00,437,115
2026-06-04 18:50:00,438,115
2026-06-04 18:50:00,439,186
2026-06-04 18:50:00,440,115
2026-06-04 18:50:00,441,115
2026-06-04 18:50:00,442,186
2026-06-04 18:50:00,443,128.584793
2026-06-04 18:50:00,444,128.584793
2026-06-04 18:50:00,445,124.847702
2026-06-04 18:50:00,446,187.896362
2026-06-04 18:50:00,447,187.896362
2026-06-04 18:50:00,448,204
2026-06-04 18:50:00,449,187.896362
2026-06-04 18:50:00,450,187.896362
2026-06-04 18:50:00,451,204
2026-06-04 18:50:00,452,190
2026-06-04 18:50:00,453,190
2026-06-04 18:50:00,454,190
2026-06-04 18:50:00,455,164
2026-06-04 18:50:00,456,164
2026-06-04 18:50:00,457,150.009918
2026-06-04 18:50:00,458,150.009918
2026-06-04 18:50:00,459,266
2026-06-04 18:50:00,460,266
2026-06-04 18:50:00,461,20
2026-06-04 18:50:00,462,0
2026-06-04 18:50:00,463,15.138397
2026-06-04 18:50:00,464,11.595459
2026-06-04 18:50:00,465,986.838806
2026-06-04 18:50:00,466,0
2026-06-04 18:50:00,467,973.85791
2026-06-04 18:50:00,468,0
2026-06-04 18:50:00,470,0
2026-06-04 18:50:00,471,989.568848
2026-06-04 18:50:00,472,0
2026-06-04 18:50:00,473,0
2026-06-04 18:50:00,474,399.994629
2026-06-04 18:50:00,475,399.994629
2026-06-04 18:50:00,476,225
2026-06-04 18:50:00,477,0
2026-06-04 18:50:00,478,0
2026-06-04 18:50:00,479,1426.932007
2026-06-04 18:50:00,480,1430.681519
2026-06-04 18:50:00,481,333.238647
2026-06-04 18:50:00,482,142.138153
2026-06-04 18:50:00,570,0
2026-06-04 18:50:00,571,0
2026-06-04 18:50:00,572,0
2026-06-04 18:50:00,573,0
2026-06-04 18:50:00,574,0
2026-06-04 18:50:00,575,0
2026-06-04 18:50:00,576,0
2026-06-04 18:50:00,577,0
2026-06-04 18:50:00,578,0
2026-06-04 18:50:00,579,0
2026-06-04 18:50:00,580,0
2026-06-04 18:50:00,581,0
2026-06-04 18:50:00,582,0
2026-06-04 18:50:00,583,0
2026-06-04 18:50:00,584,0
2026-06-04 18:50:00,585,0
2026-06-04 18:50:00,586,0
2026-06-04 18:50:00,587,0
2026-06-04 18:50:00,588,0
2026-06-04 18:50:00,589,0
2026-06-04 18:50:00,590,0
2026-06-04 18:50:00,591,0
2026-06-04 18:50:00,592,0
2026-06-04 18:50:00,593,0
2026-06-04 18:50:00,594,0
2026-06-04 18:50:00,595,0
2026-06-04 18:50:00,596,0
2026-06-04 18:50:00,597,0
2026-06-04 18:50:00,598,0
2026-06-04 18:50:00,599,0
2026-06-04 18:50:00,600,0
2026-06-04 18:50:00,601,0
2026-06-04 18:50:00,602,0
2026-06-04 18:50:00,603,0
2026-06-04 18:55:00,2,33.333336
2026-06-04 18:55:00,3,0
2026-06-04 18:55:00,4,0
2026-06-04 18:55:00,5,335.343231
2026-06-04 18:55:00,6,340.760651
2026-06-04 18:55:00,7,337.036469
2026-06-04 18:55:00,8,338.530762
2026-06-04 18:55:00,9,319.203522
2026-06-04 18:55:00,10,0
2026-06-04 18:55:00,11,379.993225
2026-06-04 18:55:00,13,343.3013
2026-06-04 18:55:00,14,199.437103
2026-06-04 18:55:00,15,394.228943
2026-06-04 18:55:00,16,399.356079
2026-06-04 18:55:00,17,434.696472
2026-06-04 18:55:00,18,0
2026-06-04 18:55:00,19,5.789742
2026-06-04 18:55:00,20,0
2026-06-04 18:55:00,21,469.309082
2026-06-04 18:55:00,22,339
2026-06-04 18:55:00,23,318
2026-06-04 18:55:00,24,339
2026-06-04 18:55:00,27,0
2026-06-04 18:55:00,28,0
2026-06-04 18:55:00,29,0
2026-06-04 18:55:00,31,994.027832
2026-06-04 18:55:00,32,999.242371
2026-06-04 18:55:00,33,10.031982
2026-06-04 18:55:00,35,173
2026-06-04 18:55:00,36,104
2026-06-04 18:55:00,37,0
2026-06-04 18:55:00,38,477.988159
2026-06-04 18:55:00,39,0
2026-06-04 18:55:00,40,477.814575
2026-06-04 18:55:00,41,183.870972
2026-06-04 18:55:00,42,463
2026-06-04 18:55:00,43,4.852448
2026-06-04 18:55:00,44,3.021332
2026-06-04 18:55:00,45,8.199951
2026-06-04 18:55:00,46,4.108567
2026-06-04 18:55:00,47,5.596299
2026-06-04 18:55:00,48,0
2026-06-04 18:55:00,49,3.650787
2026-06-04 18:55:00,50,3.507721
2026-06-04 18:55:00,51,30.28772
2026-06-04 18:55:00,52,79.202881
2026-06-04 18:55:00,53,476
2026-06-04 18:55:00,54,440.000244
2026-06-04 18:55:00,55,0
2026-06-04 18:55:00,56,0
2026-06-04 18:55:00,57,400
2026-06-04 18:55:00,58,400
2026-06-04 18:55:00,59,400
2026-06-04 18:55:00,60,840
2026-06-04 18:55:00,61,860
2026-06-04 18:55:00,62,42.108181
2026-06-04 18:55:00,63,0
2026-06-04 18:55:00,64,0
2026-06-04 18:55:00,65,0
2026-06-04 18:55:00,66,0
2026-06-04 18:55:00,67,0
2026-06-04 18:55:00,68,0
2026-06-04 18:55:00,69,294.501221
2026-06-04 18:55:00,70,0
2026-06-04 18:55:00,71,103.527023
2026-06-04 18:55:00,72,0
2026-06-04 18:55:00,73,0
2026-06-04 18:55:00,74,0
2026-06-04 18:55:00,75,0
2026-06-04 18:55:00,76,408.408386
2026-06-04 18:55:00,77,0
2026-06-04 18:55:00,78,329.240723
2026-06-04 18:55:00,81,85.531128
2026-06-04 18:55:00,82,475.80188
2026-06-04 18:55:00,83,450
2026-06-04 18:55:00,84,315.773987
2026-06-04 18:55:00,85,490.046387
2026-06-04 18:55:00,86,1000
2026-06-04 18:55:00,87,0
2026-06-04 18:55:00,88,0
2026-06-04 18:55:00,89,120
2026-06-04 18:55:00,90,114.131058
2026-06-04 18:55:00,91,114
2026-06-04 18:55:00,92,261
2026-06-04 18:55:00,93,258
2026-06-04 18:55:00,94,6.012451
2026-06-04 18:55:00,95,149.5
2026-06-04 18:55:00,96,41.515488
2026-06-04 18:55:00,97,0
2026-06-04 18:55:00,98,0
2026-06-04 18:55:00,99,0
2026-06-04 18:55:00,100,0.809357
2026-06-04 18:55:00,101,0.484329
2026-06-04 18:55:00,102,3.033005
2026-06-04 18:55:00,103,751
2026-06-04 18:55:00,104,924.172974
2026-06-04 18:55:00,105,0
2026-06-04 18:55:00,106,0
2026-06-04 18:55:00,107,0
2026-06-04 18:55:00,108,0
2026-06-04 18:55:00,109,0
2026-06-04 18:55:00,110,0
2026-06-04 18:55:00,111,0
2026-06-04 18:55:00,112,0
2026-06-04 18:55:00,113,0
2026-06-04 18:55:00,114,0
2026-06-04 18:55:00,115,0
2026-06-04 18:55:00,116,0
2026-06-04 18:55:00,117,0
2026-06-04 18:55:00,118,0
2026-06-04 18:55:00,119,0
2026-06-04 18:55:00,120,0
2026-06-04 18:55:00,121,0
2026-06-04 18:55:00,122,0
2026-06-04 18:55:00,123,0
2026-06-04 18:55:00,124,0
2026-06-04 18:55:00,125,3.092651
2026-06-04 18:55:00,126,0
2026-06-04 18:55:00,127,3.370972
2026-06-04 18:55:00,128,85
2026-06-04 18:55:00,130,0
2026-06-04 18:55:00,131,0
2026-06-04 18:55:00,132,561.726135
2026-06-04 18:55:00,133,176.213623
2026-06-04 18:55:00,134,96.393494
2026-06-04 18:55:00,135,1.499405
2026-06-04 18:55:00,136,11
2026-06-04 18:55:00,137,1003.375366
2026-06-04 18:55:00,138,999.786377
2026-06-04 18:55:00,139,983.671997
2026-06-04 18:55:00,140,979.096252
2026-06-04 18:55:00,141,0
2026-06-04 18:55:00,142,964.983398
2026-06-04 18:55:00,143,0
2026-06-04 18:55:00,144,210
2026-06-04 18:55:00,146,157
2026-06-04 18:55:00,147,157
2026-06-04 18:55:00,148,188
2026-06-04 18:55:00,149,207
2026-06-04 18:55:00,150,17.410156
2026-06-04 18:55:00,151,94
2026-06-04 18:55:00,152,168.5
2026-06-04 18:55:00,153,168.5
2026-06-04 18:55:00,154,179
2026-06-04 18:55:00,155,165
2026-06-04 18:55:00,156,165
2026-06-04 18:55:00,157,182
2026-06-04 18:55:00,158,39.381393
2026-06-04 18:55:00,159,36.485947
2026-06-04 18:55:00,160,22.315056
2026-06-04 18:55:00,161,0
2026-06-04 18:55:00,162,0
2026-06-04 18:55:00,163,0
2026-06-04 18:55:00,164,0
2026-06-04 18:55:00,165,0
2026-06-04 18:55:00,166,0
2026-06-04 18:55:00,167,14.840775
2026-06-04 18:55:00,168,232.994583
2026-06-04 18:55:00,169,120.214088
2026-06-04 18:55:00,170,250.034332
2026-06-04 18:55:00,171,643.024902
2026-06-04 18:55:00,172,0
2026-06-04 18:55:00,173,0
2026-06-04 18:55:00,174,36.308472
2026-06-04 18:55:00,175,299.998108
2026-06-04 18:55:00,178,2.286606
2026-06-04 18:55:00,179,10.406433
2026-06-04 18:55:00,180,18.087311
2026-06-04 18:55:00,181,142.5
2026-06-04 18:55:00,182,142.5
2026-06-04 18:55:00,183,168
2026-06-04 18:55:00,184,0
2026-06-04 18:55:00,185,0
2026-06-04 18:55:00,186,0
2026-06-04 18:55:00,187,162.064728
2026-06-04 18:55:00,188,162.064728
2026-06-04 18:55:00,189,216
2026-06-04 18:55:00,190,264.399994
2026-06-04 18:55:00,191,0
2026-06-04 18:55:00,192,0
2026-06-04 18:55:00,193,0
2026-06-04 18:55:00,194,149.5
2026-06-04 18:55:00,195,149.5
2026-06-04 18:55:00,196,180
2026-06-04 18:55:00,197,0
2026-06-04 18:55:00,198,0
2026-06-04 18:55:00,199,0
2026-06-04 18:55:00,200,0
2026-06-04 18:55:00,201,0
2026-06-04 18:55:00,202,0
2026-06-04 18:55:00,203,1002.555359
2026-06-04 18:55:00,204,1000
2026-06-04 18:55:00,205,1.473511
2026-06-04 18:55:00,206,1.747612
2026-06-04 18:55:00,207,0
2026-06-04 18:55:00,208,0
2026-06-04 18:55:00,209,0
2026-06-04 18:55:00,210,31.058441
2026-06-04 18:55:00,211,0
2026-06-04 18:55:00,212,1410
2026-06-04 18:55:00,213,1412
2026-06-04 18:55:00,214,0
2026-06-04 18:55:00,215,242.221222
2026-06-04 18:55:00,216,242.221222
2026-06-04 18:55:00,217,266.930115
2026-06-04 18:55:00,218,17.859722
2026-06-04 18:55:00,219,10
2026-06-04 18:55:00,220,30.297779
2026-06-04 18:55:00,221,35
2026-06-04 18:55:00,222,26.110107
2026-06-04 18:55:00,223,25.777222
2026-06-04 18:55:00,224,0
2026-06-04 18:55:00,225,0
2026-06-04 18:55:00,226,0
2026-06-04 18:55:00,227,165
2026-06-04 18:55:00,228,95
2026-06-04 18:55:00,229,18.294617
2026-06-04 18:55:00,230,1.32843
2026-06-04 18:55:00,231,5.750366
2026-06-04 18:55:00,232,4.612518
2026-06-04 18:55:00,233,2.096252
2026-06-04 18:55:00,234,2.915161
2026-06-04 18:55:00,235,65.529846
2026-06-04 18:55:00,236,49.905029
2026-06-04 18:55:00,237,0
2026-06-04 18:55:00,238,57.722061
2026-06-04 18:55:00,239,0.431824
2026-06-04 18:55:00,240,27.301025
2026-06-04 18:55:00,241,27.01416
2026-06-04 18:55:00,242,1.565552
2026-06-04 18:55:00,245,6.099976
2026-06-04 18:55:00,246,2.485367
2026-06-04 18:55:00,247,233.333328
2026-06-04 18:55:00,248,116.666664
2026-06-04 18:55:00,249,0
2026-06-04 18:55:00,250,0
2026-06-04 18:55:00,251,0
2026-06-04 18:55:00,254,73.46637
2026-06-04 18:55:00,255,57.315979
2026-06-04 18:55:00,256,119.002502
2026-06-04 18:55:00,257,0
2026-06-04 18:55:00,258,128.372665
2026-06-04 18:55:00,259,145.633804
2026-06-04 18:55:00,260,0
2026-06-04 18:55:00,261,0
2026-06-04 18:55:00,262,149
2026-06-04 18:55:00,263,149
2026-06-04 18:55:00,264,190
2026-06-04 18:55:00,265,172.002319
2026-06-04 18:55:00,266,172.002319
2026-06-04 18:55:00,267,212
2026-06-04 18:55:00,268,191.894897
2026-06-04 18:55:00,269,88.199097
2026-06-04 18:55:00,270,223
2026-06-04 18:55:00,271,133
2026-06-04 18:55:00,272,311.328308
2026-06-04 18:55:00,273,124.715042
2026-06-04 18:55:00,274,150
2026-06-04 18:55:00,275,120
2026-06-04 18:55:00,276,290
2026-06-04 18:55:00,277,290
2026-06-04 18:55:00,278,286
2026-06-04 18:55:00,279,0
2026-06-04 18:55:00,280,0
2026-06-04 18:55:00,281,187
2026-06-04 18:55:00,282,187
2026-06-04 18:55:00,283,200
2026-06-04 18:55:00,287,11.884518
2026-06-04 18:55:00,288,11.720328
2026-06-04 18:55:00,289,2.294839
2026-06-04 18:55:00,290,9.890821
2026-06-04 18:55:00,291,9.94049
2026-06-04 18:55:00,292,47.435059
2026-06-04 18:55:00,293,294.222778
2026-06-04 18:55:00,294,131
2026-06-04 18:55:00,295,131
2026-06-04 18:55:00,296,131
2026-06-04 18:55:00,297,229.708252
2026-06-04 18:55:00,298,96.63063
2026-06-04 18:55:00,299,0
2026-06-04 18:55:00,300,0
2026-06-04 18:55:00,301,0
2026-06-04 18:55:00,302,8.163315
2026-06-04 18:55:00,303,9.565262
2026-06-04 18:55:00,304,4.529709
2026-06-04 18:55:00,305,15.265961
2026-06-04 18:55:00,306,100
2026-06-04 18:55:00,307,50
2026-06-04 18:55:00,308,100
2026-06-04 18:55:00,309,50
2026-06-04 18:55:00,310,100
2026-06-04 18:55:00,311,50
2026-06-04 18:55:00,312,0
2026-06-04 18:55:00,313,0
2026-06-04 18:55:00,314,0
2026-06-04 18:55:00,315,0
2026-06-04 18:55:00,316,9.027374
2026-06-04 18:55:00,317,19.052704
2026-06-04 18:55:00,318,100
2026-06-04 18:55:00,319,50
2026-06-04 18:55:00,320,100
2026-06-04 18:55:00,321,50
2026-06-04 18:55:00,322,5.369995
2026-06-04 18:55:00,323,3.914948
2026-06-04 18:55:00,324,2.472321
2026-06-04 18:55:00,325,8.883057
2026-06-04 18:55:00,326,106
2026-06-04 18:55:00,327,106
2026-06-04 18:55:00,328,178
2026-06-04 18:55:00,329,178
2026-06-04 18:55:00,330,148
2026-06-04 18:55:00,331,192
2026-06-04 18:55:00,332,221.011993
2026-06-04 18:55:00,333,256.21347
2026-06-04 18:55:00,334,207.00705
2026-06-04 18:55:00,335,154
2026-06-04 18:55:00,336,154
2026-06-04 18:55:00,337,174
2026-06-04 18:55:00,338,0
2026-06-04 18:55:00,339,0
2026-06-04 18:55:00,340,0
2026-06-04 18:55:00,341,153
2026-06-04 18:55:00,342,153
2026-06-04 18:55:00,343,172
2026-06-04 18:55:00,344,152
2026-06-04 18:55:00,345,152
2026-06-04 18:55:00,346,170
2026-06-04 18:55:00,347,7.338867
2026-06-04 18:55:00,348,2.637115
2026-06-04 18:55:00,349,31.249054
2026-06-04 18:55:00,350,122
2026-06-04 18:55:00,351,122
2026-06-04 18:55:00,352,136
2026-06-04 18:55:00,353,134.5
2026-06-04 18:55:00,354,134.5
2026-06-04 18:55:00,355,166
2026-06-04 18:55:00,356,3.973198
2026-06-04 18:55:00,357,0
2026-06-04 18:55:00,358,0
2026-06-04 18:55:00,359,569.273987
2026-06-04 18:55:00,360,743
2026-06-04 18:55:00,361,35.12326
2026-06-04 18:55:00,362,40.293098
2026-06-04 18:55:00,363,33.294594
2026-06-04 18:55:00,364,3.518852
2026-06-04 18:55:00,365,0
2026-06-04 18:55:00,366,0
2026-06-04 18:55:00,367,637.294373
2026-06-04 18:55:00,368,0
2026-06-04 18:55:00,369,0
2026-06-04 18:55:00,370,1.850525
2026-06-04 18:55:00,371,4.002014
2026-06-04 18:55:00,372,7.633301
2026-06-04 18:55:00,373,0
2026-06-04 18:55:00,374,0
2026-06-04 18:55:00,375,0
2026-06-04 18:55:00,376,0
2026-06-04 18:55:00,377,137.387314
2026-06-04 18:55:00,378,137.446823
2026-06-04 18:55:00,380,81.665894
2026-06-04 18:55:00,381,56.998077
2026-06-04 18:55:00,382,0
2026-06-04 18:55:00,383,126.754044
2026-06-04 18:55:00,384,0
2026-06-04 18:55:00,385,0
2026-06-04 18:55:00,386,0
2026-06-04 18:55:00,387,0
2026-06-04 18:55:00,388,38.0625
2026-06-04 18:55:00,389,31.382812
2026-06-04 18:55:00,390,147.820343
2026-06-04 18:55:00,391,4.546875
2026-06-04 18:55:00,392,14
2026-06-04 18:55:00,393,2.202293
2026-06-04 18:55:00,394,0
2026-06-04 18:55:00,395,0
2026-06-04 18:55:00,396,0
2026-06-04 18:55:00,397,0
2026-06-04 18:55:00,398,0
2026-06-04 18:55:00,399,0
2026-06-04 18:55:00,400,0
2026-06-04 18:55:00,401,0
2026-06-04 18:55:00,402,0
2026-06-04 18:55:00,403,0
2026-06-04 18:55:00,404,0
2026-06-04 18:55:00,405,0
2026-06-04 18:55:00,406,0
2026-06-04 18:55:00,407,0
2026-06-04 18:55:00,408,10.098389
2026-06-04 18:55:00,409,9.92749
2026-06-04 18:55:00,410,20.919426
2026-06-04 18:55:00,411,21.115465
2026-06-04 18:55:00,412,0
2026-06-04 18:55:00,413,3.897346
2026-06-04 18:55:00,414,0
2026-06-04 18:55:00,415,77.627686
2026-06-04 18:55:00,416,481
2026-06-04 18:55:00,417,0
2026-06-04 18:55:00,418,260.008545
2026-06-04 18:55:00,419,976.811279
2026-06-04 18:55:00,420,600
2026-06-04 18:55:00,421,999.99231
2026-06-04 18:55:00,422,602.011963
2026-06-04 18:55:00,423,28.816055
2026-06-04 18:55:00,424,32.06398
2026-06-04 18:55:00,425,27.743256
2026-06-04 18:55:00,426,32.964539
2026-06-04 18:55:00,427,31.236877
2026-06-04 18:55:00,428,83.194313
2026-06-04 18:55:00,429,82.057533
2026-06-04 18:55:00,430,42.117805
2026-06-04 18:55:00,431,0
2026-06-04 18:55:00,432,0
2026-06-04 18:55:00,433,0
2026-06-04 18:55:00,434,25.002197
2026-06-04 18:55:00,435,18.001709
2026-06-04 18:55:00,436,16
2026-06-04 18:55:00,437,115
2026-06-04 18:55:00,438,115
2026-06-04 18:55:00,439,186
2026-06-04 18:55:00,440,115
2026-06-04 18:55:00,441,115
2026-06-04 18:55:00,442,186
2026-06-04 18:55:00,443,146.462799
2026-06-04 18:55:00,444,146.462799
2026-06-04 18:55:00,445,148.811844
2026-06-04 18:55:00,446,187.896362
2026-06-04 18:55:00,447,187.896362
2026-06-04 18:55:00,448,204
2026-06-04 18:55:00,449,187.896362
2026-06-04 18:55:00,450,187.896362
2026-06-04 18:55:00,451,204
2026-06-04 18:55:00,452,190
2026-06-04 18:55:00,453,190
2026-06-04 18:55:00,454,190
2026-06-04 18:55:00,455,164
2026-06-04 18:55:00,456,164
2026-06-04 18:55:00,457,150.009918
2026-06-04 18:55:00,458,150.009918
2026-06-04 18:55:00,459,266
2026-06-04 18:55:00,460,266
2026-06-04 18:55:00,461,20
2026-06-04 18:55:00,462,0
2026-06-04 18:55:00,463,15.138397
2026-06-04 18:55:00,464,11.595459
2026-06-04 18:55:00,465,986.838806
2026-06-04 18:55:00,466,0
2026-06-04 18:55:00,467,973.748047
2026-06-04 18:55:00,468,0
2026-06-04 18:55:00,470,0
2026-06-04 18:55:00,471,979.131348
2026-06-04 18:55:00,472,0
2026-06-04 18:55:00,473,0
2026-06-04 18:55:00,474,399.994629
2026-06-04 18:55:00,475,399.994629
2026-06-04 18:55:00,476,225
2026-06-04 18:55:00,477,0
2026-06-04 18:55:00,478,0
2026-06-04 18:55:00,479,1425.093994
2026-06-04 18:55:00,480,1430.240356
2026-06-04 18:55:00,481,333.238647
2026-06-04 18:55:00,482,142.138153
2026-06-04 18:55:00,570,0
2026-06-04 18:55:00,571,0
2026-06-04 18:55:00,572,0
2026-06-04 18:55:00,573,0
2026-06-04 18:55:00,574,0
2026-06-04 18:55:00,575,0
2026-06-04 18:55:00,576,0
2026-06-04 18:55:00,577,0
2026-06-04 18:55:00,578,0
2026-06-04 18:55:00,579,0
2026-06-04 18:55:00,580,0
2026-06-04 18:55:00,581,0
2026-06-04 18:55:00,582,0
2026-06-04 18:55:00,583,0
2026-06-04 18:55:00,584,0
2026-06-04 18:55:00,585,0
2026-06-04 18:55:00,586,0
2026-06-04 18:55:00,587,0
2026-06-04 18:55:00,588,0
2026-06-04 18:55:00,589,0
2026-06-04 18:55:00,590,0
2026-06-04 18:55:00,591,0
2026-06-04 18:55:00,592,0
2026-06-04 18:55:00,593,0
2026-06-04 18:55:00,594,0
2026-06-04 18:55:00,595,0
2026-06-04 18:55:00,596,0
2026-06-04 18:55:00,597,0
2026-06-04 18:55:00,598,0
2026-06-04 18:55:00,599,0
2026-06-04 18:55:00,600,0
2026-06-04 18:55:00,601,0
2026-06-04 18:55:00,602,0
2026-06-04 18:55:00,603,0
2026-06-04 19:00:00,2,33.333336
2026-06-04 19:00:00,3,0
2026-06-04 19:00:00,4,0
2026-06-04 19:00:00,5,356.413635
2026-06-04 19:00:00,6,357.198303
2026-06-04 19:00:00,7,350.852173
2026-06-04 19:00:00,8,362.734863
2026-06-04 19:00:00,9,341.391724
2026-06-04 19:00:00,10,0
2026-06-04 19:00:00,11,379.993225
2026-06-04 19:00:00,13,342.327118
2026-06-04 19:00:00,14,199.437103
2026-06-04 19:00:00,15,394.228943
2026-06-04 19:00:00,16,399.447632
2026-06-04 19:00:00,17,436.077759
2026-06-04 19:00:00,18,0
2026-06-04 19:00:00,19,4.539436
2026-06-04 19:00:00,20,0
2026-06-04 19:00:00,21,473.978516
2026-06-04 19:00:00,22,339
2026-06-04 19:00:00,23,318
2026-06-04 19:00:00,24,339
2026-06-04 19:00:00,27,0
2026-06-04 19:00:00,28,0
2026-06-04 19:00:00,29,0
2026-06-04 19:00:00,31,995.044312
2026-06-04 19:00:00,32,1001.363586
2026-06-04 19:00:00,33,10.031982
2026-06-04 19:00:00,35,173
2026-06-04 19:00:00,36,104
2026-06-04 19:00:00,37,0
2026-06-04 19:00:00,38,477.988159
2026-06-04 19:00:00,39,0
2026-06-04 19:00:00,40,477.814575
2026-06-04 19:00:00,41,183.870972
2026-06-04 19:00:00,42,463
2026-06-04 19:00:00,43,4.852448
2026-06-04 19:00:00,44,3.021332
2026-06-04 19:00:00,45,8.199951
2026-06-04 19:00:00,46,4.108567
2026-06-04 19:00:00,47,5.596299
2026-06-04 19:00:00,48,0
2026-06-04 19:00:00,49,3.650787
2026-06-04 19:00:00,50,3.507721
2026-06-04 19:00:00,51,30.28772
2026-06-04 19:00:00,52,79.202881
2026-06-04 19:00:00,53,476
2026-06-04 19:00:00,54,440.000244
2026-06-04 19:00:00,55,0
2026-06-04 19:00:00,56,0
2026-06-04 19:00:00,57,400
2026-06-04 19:00:00,58,400
2026-06-04 19:00:00,59,400
2026-06-04 19:00:00,60,840
2026-06-04 19:00:00,61,860
2026-06-04 19:00:00,62,41.945145
2026-06-04 19:00:00,63,0
2026-06-04 19:00:00,64,0
2026-06-04 19:00:00,65,0
2026-06-04 19:00:00,66,0
2026-06-04 19:00:00,67,0
2026-06-04 19:00:00,68,0
2026-06-04 19:00:00,69,294.885742
2026-06-04 19:00:00,70,0
2026-06-04 19:00:00,71,102.880524
2026-06-04 19:00:00,72,0
2026-06-04 19:00:00,73,41.353119
2026-06-04 19:00:00,74,0
2026-06-04 19:00:00,75,0
2026-06-04 19:00:00,76,408.810486
2026-06-04 19:00:00,77,0
2026-06-04 19:00:00,78,329.843994
2026-06-04 19:00:00,81,85.531128
2026-06-04 19:00:00,82,474.062317
2026-06-04 19:00:00,83,450
2026-06-04 19:00:00,84,315.773987
2026-06-04 19:00:00,85,496.775757
2026-06-04 19:00:00,86,1000
2026-06-04 19:00:00,87,0
2026-06-04 19:00:00,88,0
2026-06-04 19:00:00,89,120
2026-06-04 19:00:00,90,114
2026-06-04 19:00:00,91,114
2026-06-04 19:00:00,92,261
2026-06-04 19:00:00,93,258
2026-06-04 19:00:00,94,6.012451
2026-06-04 19:00:00,95,149.5
2026-06-04 19:00:00,96,41.505875
2026-06-04 19:00:00,97,0
2026-06-04 19:00:00,98,0
2026-06-04 19:00:00,99,0
2026-06-04 19:00:00,100,0.809357
2026-06-04 19:00:00,101,0.484329
2026-06-04 19:00:00,102,3.033005
2026-06-04 19:00:00,103,751
2026-06-04 19:00:00,104,925.431885
2026-06-04 19:00:00,105,0
2026-06-04 19:00:00,106,0
2026-06-04 19:00:00,107,0
2026-06-04 19:00:00,108,0
2026-06-04 19:00:00,109,0
2026-06-04 19:00:00,110,0
2026-06-04 19:00:00,111,0
2026-06-04 19:00:00,112,0
2026-06-04 19:00:00,113,0
2026-06-04 19:00:00,114,0
2026-06-04 19:00:00,115,0
2026-06-04 19:00:00,116,0
2026-06-04 19:00:00,117,0
2026-06-04 19:00:00,118,0
2026-06-04 19:00:00,119,0
2026-06-04 19:00:00,120,0
2026-06-04 19:00:00,121,0
2026-06-04 19:00:00,122,0
2026-06-04 19:00:00,123,0
2026-06-04 19:00:00,124,0
2026-06-04 19:00:00,125,3.092651
2026-06-04 19:00:00,126,0
2026-06-04 19:00:00,127,3.370972
2026-06-04 19:00:00,128,85
2026-06-04 19:00:00,130,0
2026-06-04 19:00:00,131,0
2026-06-04 19:00:00,132,562.335022
2026-06-04 19:00:00,133,176.175171
2026-06-04 19:00:00,134,96.6819
2026-06-04 19:00:00,135,1.499405
2026-06-04 19:00:00,136,11
2026-06-04 19:00:00,137,1001.9104
2026-06-04 19:00:00,138,998.248291
2026-06-04 19:00:00,139,982.345642
2026-06-04 19:00:00,140,979.759399
2026-06-04 19:00:00,141,0
2026-06-04 19:00:00,142,967.520752
2026-06-04 19:00:00,143,0
2026-06-04 19:00:00,144,224.250717
2026-06-04 19:00:00,146,157
2026-06-04 19:00:00,147,157
2026-06-04 19:00:00,148,188
2026-06-04 19:00:00,149,211.124191
2026-06-04 19:00:00,150,17.410156
2026-06-04 19:00:00,151,96.087242
2026-06-04 19:00:00,152,168.5
2026-06-04 19:00:00,153,168.5
2026-06-04 19:00:00,154,179
2026-06-04 19:00:00,155,165
2026-06-04 19:00:00,156,165
2026-06-04 19:00:00,157,182
2026-06-04 19:00:00,158,39.490494
2026-06-04 19:00:00,159,36.595047
2026-06-04 19:00:00,160,22.369606
2026-06-04 19:00:00,161,0
2026-06-04 19:00:00,162,0
2026-06-04 19:00:00,163,0
2026-06-04 19:00:00,164,0
2026-06-04 19:00:00,165,0
2026-06-04 19:00:00,166,0
2026-06-04 19:00:00,167,14.69442
2026-06-04 19:00:00,168,236.267502
2026-06-04 19:00:00,169,121.982857
2026-06-04 19:00:00,170,250.034332
2026-06-04 19:00:00,171,643.024902
2026-06-04 19:00:00,172,0
2026-06-04 19:00:00,173,0
2026-06-04 19:00:00,174,36.308472
2026-06-04 19:00:00,175,299.998108
2026-06-04 19:00:00,178,2.286606
2026-06-04 19:00:00,179,10.406433
2026-06-04 19:00:00,180,18.087311
2026-06-04 19:00:00,181,142.5
2026-06-04 19:00:00,182,142.5
2026-06-04 19:00:00,183,168
2026-06-04 19:00:00,184,0
2026-06-04 19:00:00,185,0
2026-06-04 19:00:00,186,0
2026-06-04 19:00:00,187,162.064728
2026-06-04 19:00:00,188,162.064728
2026-06-04 19:00:00,189,216
2026-06-04 19:00:00,190,264.399994
2026-06-04 19:00:00,191,0
2026-06-04 19:00:00,192,0
2026-06-04 19:00:00,193,0
2026-06-04 19:00:00,194,149.5
2026-06-04 19:00:00,195,149.5
2026-06-04 19:00:00,196,180
2026-06-04 19:00:00,197,0
2026-06-04 19:00:00,198,0
2026-06-04 19:00:00,199,0
2026-06-04 19:00:00,200,0
2026-06-04 19:00:00,201,0
2026-06-04 19:00:00,202,0
2026-06-04 19:00:00,203,1001.378967
2026-06-04 19:00:00,204,1000
2026-06-04 19:00:00,205,1.473511
2026-06-04 19:00:00,206,1.747612
2026-06-04 19:00:00,207,0
2026-06-04 19:00:00,208,0
2026-06-04 19:00:00,209,0
2026-06-04 19:00:00,210,30.942627
2026-06-04 19:00:00,211,0
2026-06-04 19:00:00,212,1410
2026-06-04 19:00:00,213,1412
2026-06-04 19:00:00,214,0
2026-06-04 19:00:00,215,265.068146
2026-06-04 19:00:00,216,265.068146
2026-06-04 19:00:00,217,286.088104
2026-06-04 19:00:00,218,17.875319
2026-06-04 19:00:00,219,10
2026-06-04 19:00:00,220,30.297779
2026-06-04 19:00:00,221,35
2026-06-04 19:00:00,222,26.110107
2026-06-04 19:00:00,223,25.777222
2026-06-04 19:00:00,224,0
2026-06-04 19:00:00,225,0
2026-06-04 19:00:00,226,0
2026-06-04 19:00:00,227,165
2026-06-04 19:00:00,228,95
2026-06-04 19:00:00,229,1.356201
2026-06-04 19:00:00,230,1.32843
2026-06-04 19:00:00,231,5.750366
2026-06-04 19:00:00,232,4.612518
2026-06-04 19:00:00,233,2.096252
2026-06-04 19:00:00,234,2.915161
2026-06-04 19:00:00,235,57.537048
2026-06-04 19:00:00,236,49.673767
2026-06-04 19:00:00,237,0
2026-06-04 19:00:00,238,57.759064
2026-06-04 19:00:00,239,0.431824
2026-06-04 19:00:00,240,27.128601
2026-06-04 19:00:00,241,26.820374
2026-06-04 19:00:00,242,1.565552
2026-06-04 19:00:00,245,6.099976
2026-06-04 19:00:00,246,2.485367
2026-06-04 19:00:00,247,233.333328
2026-06-04 19:00:00,248,116.666664
2026-06-04 19:00:00,249,0
2026-06-04 19:00:00,250,0
2026-06-04 19:00:00,251,0
2026-06-04 19:00:00,254,73.850891
2026-06-04 19:00:00,255,56.944244
2026-06-04 19:00:00,256,119.171852
2026-06-04 19:00:00,257,0
2026-06-04 19:00:00,258,128.203323
2026-06-04 19:00:00,259,145.633804
2026-06-04 19:00:00,260,0
2026-06-04 19:00:00,261,0
2026-06-04 19:00:00,262,149
2026-06-04 19:00:00,263,149
2026-06-04 19:00:00,264,190
2026-06-04 19:00:00,265,172.002319
2026-06-04 19:00:00,266,172.002319
2026-06-04 19:00:00,267,212
2026-06-04 19:00:00,268,191.382202
2026-06-04 19:00:00,269,88.113647
2026-06-04 19:00:00,270,223
2026-06-04 19:00:00,271,133
2026-06-04 19:00:00,272,310.61264
2026-06-04 19:00:00,273,124.597122
2026-06-04 19:00:00,274,150
2026-06-04 19:00:00,275,120
2026-06-04 19:00:00,276,290
2026-06-04 19:00:00,277,290
2026-06-04 19:00:00,278,286
2026-06-04 19:00:00,279,0
2026-06-04 19:00:00,280,0
2026-06-04 19:00:00,281,187
2026-06-04 19:00:00,282,187
2026-06-04 19:00:00,283,200
2026-06-04 19:00:00,287,11.867428
2026-06-04 19:00:00,288,11.724601
2026-06-04 19:00:00,289,2.314066
2026-06-04 19:00:00,290,9.8645
2026-06-04 19:00:00,291,9.93019
2026-06-04 19:00:00,292,47.435059
2026-06-04 19:00:00,293,293.124146
2026-06-04 19:00:00,294,131
2026-06-04 19:00:00,295,131
2026-06-04 19:00:00,296,131
2026-06-04 19:00:00,297,231.333374
2026-06-04 19:00:00,298,96.957489
2026-06-04 19:00:00,299,0
2026-06-04 19:00:00,300,0
2026-06-04 19:00:00,301,0
2026-06-04 19:00:00,302,8.163315
2026-06-04 19:00:00,303,9.565262
2026-06-04 19:00:00,304,4.529709
2026-06-04 19:00:00,305,15.265961
2026-06-04 19:00:00,306,100
2026-06-04 19:00:00,307,50
2026-06-04 19:00:00,308,100
2026-06-04 19:00:00,309,50
2026-06-04 19:00:00,310,100
2026-06-04 19:00:00,311,50
2026-06-04 19:00:00,312,0
2026-06-04 19:00:00,313,0
2026-06-04 19:00:00,314,0
2026-06-04 19:00:00,315,0
2026-06-04 19:00:00,316,9.027374
2026-06-04 19:00:00,317,19.052704
2026-06-04 19:00:00,318,100
2026-06-04 19:00:00,319,50
2026-06-04 19:00:00,320,100
2026-06-04 19:00:00,321,50
2026-06-04 19:00:00,322,5.369995
2026-06-04 19:00:00,323,3.914948
2026-06-04 19:00:00,324,2.472321
2026-06-04 19:00:00,325,8.883057
2026-06-04 19:00:00,326,106
2026-06-04 19:00:00,327,106
2026-06-04 19:00:00,328,178
2026-06-04 19:00:00,329,178
2026-06-04 19:00:00,330,148
2026-06-04 19:00:00,331,192
2026-06-04 19:00:00,332,221.011993
2026-06-04 19:00:00,333,262.747253
2026-06-04 19:00:00,334,207.00705
2026-06-04 19:00:00,335,154
2026-06-04 19:00:00,336,154
2026-06-04 19:00:00,337,174
2026-06-04 19:00:00,338,0
2026-06-04 19:00:00,339,0
2026-06-04 19:00:00,340,0
2026-06-04 19:00:00,341,153
2026-06-04 19:00:00,342,153
2026-06-04 19:00:00,343,172
2026-06-04 19:00:00,344,152
2026-06-04 19:00:00,345,152
2026-06-04 19:00:00,346,170
2026-06-04 19:00:00,347,7.338867
2026-06-04 19:00:00,348,2.637115
2026-06-04 19:00:00,349,31.249054
2026-06-04 19:00:00,350,131.582687
2026-06-04 19:00:00,351,131.582687
2026-06-04 19:00:00,352,145.435272
2026-06-04 19:00:00,353,134.5
2026-06-04 19:00:00,354,134.5
2026-06-04 19:00:00,355,166
2026-06-04 19:00:00,356,3.973198
2026-06-04 19:00:00,357,0
2026-06-04 19:00:00,358,0
2026-06-04 19:00:00,359,569.640198
2026-06-04 19:00:00,360,743
2026-06-04 19:00:00,361,34.038025
2026-06-04 19:00:00,362,39.771843
2026-06-04 19:00:00,363,27.586411
2026-06-04 19:00:00,364,3.518852
2026-06-04 19:00:00,365,0
2026-06-04 19:00:00,366,0
2026-06-04 19:00:00,367,630.836487
2026-06-04 19:00:00,368,0
2026-06-04 19:00:00,369,0
2026-06-04 19:00:00,370,1.850525
2026-06-04 19:00:00,371,4.002014
2026-06-04 19:00:00,372,7.633301
2026-06-04 19:00:00,373,0
2026-06-04 19:00:00,374,0
2026-06-04 19:00:00,375,0
2026-06-04 19:00:00,376,0
2026-06-04 19:00:00,377,136.792206
2026-06-04 19:00:00,378,136.950897
2026-06-04 19:00:00,380,81.851746
2026-06-04 19:00:00,381,56.998077
2026-06-04 19:00:00,382,0
2026-06-04 19:00:00,383,124.602509
2026-06-04 19:00:00,384,0
2026-06-04 19:00:00,385,0
2026-06-04 19:00:00,386,0
2026-06-04 19:00:00,387,0
2026-06-04 19:00:00,388,150
2026-06-04 19:00:00,389,31.382812
2026-06-04 19:00:00,390,141.28125
2026-06-04 19:00:00,391,4.546875
2026-06-04 19:00:00,392,11
2026-06-04 19:00:00,393,2.202293
2026-06-04 19:00:00,394,0
2026-06-04 19:00:00,395,0
2026-06-04 19:00:00,396,0
2026-06-04 19:00:00,397,0
2026-06-04 19:00:00,398,0
2026-06-04 19:00:00,399,0
2026-06-04 19:00:00,400,0
2026-06-04 19:00:00,401,0
2026-06-04 19:00:00,402,0
2026-06-04 19:00:00,403,0
2026-06-04 19:00:00,404,0
2026-06-04 19:00:00,405,0
2026-06-04 19:00:00,406,0
2026-06-04 19:00:00,407,0
2026-06-04 19:00:00,408,9.705322
2026-06-04 19:00:00,409,9.589111
2026-06-04 19:00:00,410,20.877506
2026-06-04 19:00:00,411,21.02916
2026-06-04 19:00:00,412,0
2026-06-04 19:00:00,413,3.897346
2026-06-04 19:00:00,414,0
2026-06-04 19:00:00,415,77.627686
2026-06-04 19:00:00,416,481
2026-06-04 19:00:00,417,0
2026-06-04 19:00:00,418,260.008545
2026-06-04 19:00:00,419,981.980469
2026-06-04 19:00:00,420,600
2026-06-04 19:00:00,421,1000.907959
2026-06-04 19:00:00,422,602.011963
2026-06-04 19:00:00,423,2.680038
2026-06-04 19:00:00,424,5.194733
2026-06-04 19:00:00,425,1.65152
2026-06-04 19:00:00,426,7.916092
2026-06-04 19:00:00,427,31.236877
2026-06-04 19:00:00,428,82.377411
2026-06-04 19:00:00,429,80.974899
2026-06-04 19:00:00,430,42.201469
2026-06-04 19:00:00,431,0
2026-06-04 19:00:00,432,0
2026-06-04 19:00:00,433,0
2026-06-04 19:00:00,434,25.002197
2026-06-04 19:00:00,435,18.001709
2026-06-04 19:00:00,436,16
2026-06-04 19:00:00,437,115
2026-06-04 19:00:00,438,115
2026-06-04 19:00:00,439,186
2026-06-04 19:00:00,440,115
2026-06-04 19:00:00,441,115
2026-06-04 19:00:00,442,186
2026-06-04 19:00:00,443,162.252777
2026-06-04 19:00:00,444,162.252777
2026-06-04 19:00:00,445,169.977127
2026-06-04 19:00:00,446,187.896362
2026-06-04 19:00:00,447,187.896362
2026-06-04 19:00:00,448,204
2026-06-04 19:00:00,449,187.896362
2026-06-04 19:00:00,450,187.896362
2026-06-04 19:00:00,451,204
2026-06-04 19:00:00,452,190
2026-06-04 19:00:00,453,190
2026-06-04 19:00:00,454,190
2026-06-04 19:00:00,455,164
2026-06-04 19:00:00,456,164
2026-06-04 19:00:00,457,150.009918
2026-06-04 19:00:00,458,150.009918
2026-06-04 19:00:00,459,266
2026-06-04 19:00:00,460,266
2026-06-04 19:00:00,461,20
2026-06-04 19:00:00,462,0
2026-06-04 19:00:00,463,15.138397
2026-06-04 19:00:00,464,5.951538
2026-06-04 19:00:00,465,984.893616
2026-06-04 19:00:00,466,0
2026-06-04 19:00:00,467,974.51709
2026-06-04 19:00:00,468,0
2026-06-04 19:00:00,470,0
2026-06-04 19:00:00,471,979.131348
2026-06-04 19:00:00,472,0
2026-06-04 19:00:00,473,0
2026-06-04 19:00:00,474,266.666687
2026-06-04 19:00:00,475,266.666687
2026-06-04 19:00:00,476,225
2026-06-04 19:00:00,477,0
2026-06-04 19:00:00,478,0
2026-06-04 19:00:00,479,1427.814209
2026-06-04 19:00:00,480,1427.814209
2026-06-04 19:00:00,481,333.238647
2026-06-04 19:00:00,482,142.138153
2026-06-04 19:00:00,570,0
2026-06-04 19:00:00,571,0
2026-06-04 19:00:00,572,0
2026-06-04 19:00:00,573,0
2026-06-04 19:00:00,574,0
2026-06-04 19:00:00,575,0
2026-06-04 19:00:00,576,0
2026-06-04 19:00:00,577,0
2026-06-04 19:00:00,578,0
2026-06-04 19:00:00,579,0
2026-06-04 19:00:00,580,0
2026-06-04 19:00:00,581,0
2026-06-04 19:00:00,582,0
2026-06-04 19:00:00,583,0
2026-06-04 19:00:00,584,0
2026-06-04 19:00:00,585,0
2026-06-04 19:00:00,586,0
2026-06-04 19:00:00,587,0
2026-06-04 19:00:00,588,0
2026-06-04 19:00:00,589,0
2026-06-04 19:00:00,590,0
2026-06-04 19:00:00,591,0
2026-06-04 19:00:00,592,0
2026-06-04 19:00:00,593,0
2026-06-04 19:00:00,594,0
2026-06-04 19:00:00,595,0
2026-06-04 19:00:00,596,0
2026-06-04 19:00:00,597,0
2026-06-04 19:00:00,598,0
2026-06-04 19:00:00,599,0
2026-06-04 19:00:00,600,0
2026-06-04 19:00:00,601,0
2026-06-04 19:00:00,602,0
2026-06-04 19:00:00,603,0
2026-06-04 19:05:00,2,33.333336
2026-06-04 19:05:00,3,0
2026-06-04 19:05:00,4,0
2026-06-04 19:05:00,5,340.657043
2026-06-04 19:05:00,6,343.738953
2026-06-04 19:05:00,7,338.3396
2026-06-04 19:05:00,8,334.473022
2026-06-04 19:05:00,9,315.998657
2026-06-04 19:05:00,10,0
2026-06-04 19:05:00,11,379.993225
2026-06-04 19:05:00,13,342.976532
2026-06-04 19:05:00,14,199.437103
2026-06-04 19:05:00,15,394.569153
2026-06-04 19:05:00,16,399.356079
2026-06-04 19:05:00,17,443.606995
2026-06-04 19:05:00,18,0
2026-06-04 19:05:00,19,5.005798
2026-06-04 19:05:00,20,0
2026-06-04 19:05:00,21,469.515015
2026-06-04 19:05:00,22,339
2026-06-04 19:05:00,23,318
2026-06-04 19:05:00,24,339
2026-06-04 19:05:00,27,0
2026-06-04 19:05:00,28,0
2026-06-04 19:05:00,29,0
2026-06-04 19:05:00,31,995.044312
2026-06-04 19:05:00,32,1000.30304
2026-06-04 19:05:00,33,10.031982
2026-06-04 19:05:00,35,178
2026-06-04 19:05:00,36,106
2026-06-04 19:05:00,37,0
2026-06-04 19:05:00,38,477.988159
2026-06-04 19:05:00,39,0
2026-06-04 19:05:00,40,477.814575
2026-06-04 19:05:00,41,184.832275
2026-06-04 19:05:00,42,463
2026-06-04 19:05:00,43,4.852448
2026-06-04 19:05:00,44,3.021332
2026-06-04 19:05:00,45,8.199951
2026-06-04 19:05:00,46,4.108567
2026-06-04 19:05:00,47,5.596299
2026-06-04 19:05:00,48,0
2026-06-04 19:05:00,49,3.650787
2026-06-04 19:05:00,50,3.507721
2026-06-04 19:05:00,51,30.28772
2026-06-04 19:05:00,52,79.202881
2026-06-04 19:05:00,53,467.649658
2026-06-04 19:05:00,54,440.000244
2026-06-04 19:05:00,55,0
2026-06-04 19:05:00,56,0
2026-06-04 19:05:00,57,400
2026-06-04 19:05:00,58,400
2026-06-04 19:05:00,59,400
2026-06-04 19:05:00,60,840
2026-06-04 19:05:00,61,860
2026-06-04 19:05:00,62,42.014359
2026-06-04 19:05:00,63,0
2026-06-04 19:05:00,64,0
2026-06-04 19:05:00,65,0
2026-06-04 19:05:00,66,0
2026-06-04 19:05:00,67,0
2026-06-04 19:05:00,68,0
2026-06-04 19:05:00,69,294.971191
2026-06-04 19:05:00,70,0
2026-06-04 19:05:00,71,103.133057
2026-06-04 19:05:00,72,0
2026-06-04 19:05:00,73,59.185852
2026-06-04 19:05:00,74,0
2026-06-04 19:05:00,75,0
2026-06-04 19:05:00,76,408.235962
2026-06-04 19:05:00,77,0
2026-06-04 19:05:00,78,329.326904
2026-06-04 19:05:00,81,85.531128
2026-06-04 19:05:00,82,475.832397
2026-06-04 19:05:00,83,450
2026-06-04 19:05:00,84,340.095459
2026-06-04 19:05:00,85,489.634399
2026-06-04 19:05:00,86,1000
2026-06-04 19:05:00,87,0
2026-06-04 19:05:00,88,0
2026-06-04 19:05:00,89,120
2026-06-04 19:05:00,90,114.131058
2026-06-04 19:05:00,91,114
2026-06-04 19:05:00,92,261
2026-06-04 19:05:00,93,260
2026-06-04 19:05:00,94,6.012451
2026-06-04 19:05:00,95,151.5
2026-06-04 19:05:00,96,41.470627
2026-06-04 19:05:00,97,0
2026-06-04 19:05:00,98,0
2026-06-04 19:05:00,99,0
2026-06-04 19:05:00,100,0.809357
2026-06-04 19:05:00,101,0.484329
2026-06-04 19:05:00,102,3.033005
2026-06-04 19:05:00,103,751
2026-06-04 19:05:00,104,928.121338
2026-06-04 19:05:00,105,0
2026-06-04 19:05:00,106,0
2026-06-04 19:05:00,107,0
2026-06-04 19:05:00,108,0
2026-06-04 19:05:00,109,0
2026-06-04 19:05:00,110,0
2026-06-04 19:05:00,111,0
2026-06-04 19:05:00,112,0
2026-06-04 19:05:00,113,0
2026-06-04 19:05:00,114,0
2026-06-04 19:05:00,115,0
2026-06-04 19:05:00,116,0
2026-06-04 19:05:00,117,0
2026-06-04 19:05:00,118,0
2026-06-04 19:05:00,119,0
2026-06-04 19:05:00,120,0
2026-06-04 19:05:00,121,0
2026-06-04 19:05:00,122,0
2026-06-04 19:05:00,123,0
2026-06-04 19:05:00,124,0
2026-06-04 19:05:00,125,3.092651
2026-06-04 19:05:00,126,0
2026-06-04 19:05:00,127,3.370972
2026-06-04 19:05:00,128,85
2026-06-04 19:05:00,130,0
2026-06-04 19:05:00,131,0
2026-06-04 19:05:00,132,562.559326
2026-06-04 19:05:00,133,176.341797
2026-06-04 19:05:00,134,96.521683
2026-06-04 19:05:00,135,1.499405
2026-06-04 19:05:00,136,11
2026-06-04 19:05:00,137,1003.375366
2026-06-04 19:05:00,138,998.248291
2026-06-04 19:05:00,139,981.019348
2026-06-04 19:05:00,140,978.433105
2026-06-04 19:05:00,141,0
2026-06-04 19:05:00,142,967.520752
2026-06-04 19:05:00,143,0
2026-06-04 19:05:00,144,210
2026-06-04 19:05:00,146,158
2026-06-04 19:05:00,147,158
2026-06-04 19:05:00,148,189
2026-06-04 19:05:00,149,208
2026-06-04 19:05:00,150,17.410156
2026-06-04 19:05:00,151,94
2026-06-04 19:05:00,152,169.5
2026-06-04 19:05:00,153,169.5
2026-06-04 19:05:00,154,180
2026-06-04 19:05:00,155,166
2026-06-04 19:05:00,156,166
2026-06-04 19:05:00,157,183
2026-06-04 19:05:00,158,39.75486
2026-06-04 19:05:00,159,36.72094
2026-06-04 19:05:00,160,22.386398
2026-06-04 19:05:00,161,0
2026-06-04 19:05:00,162,0
2026-06-04 19:05:00,163,0
2026-06-04 19:05:00,164,0
2026-06-04 19:05:00,165,0
2026-06-04 19:05:00,166,0
2026-06-04 19:05:00,167,14.888351
2026-06-04 19:05:00,168,239.380707
2026-06-04 19:05:00,169,122.612503
2026-06-04 19:05:00,170,250.053406
2026-06-04 19:05:00,171,645.588623
2026-06-04 19:05:00,172,0
2026-06-04 19:05:00,173,0
2026-06-04 19:05:00,174,36.308472
2026-06-04 19:05:00,175,300
2026-06-04 19:05:00,178,2.286606
2026-06-04 19:05:00,179,10.406433
2026-06-04 19:05:00,180,18.087311
2026-06-04 19:05:00,181,143.5
2026-06-04 19:05:00,182,143.5
2026-06-04 19:05:00,183,169
2026-06-04 19:05:00,184,0
2026-06-04 19:05:00,185,0
2026-06-04 19:05:00,186,0
2026-06-04 19:05:00,187,162.064728
2026-06-04 19:05:00,188,162.064728
2026-06-04 19:05:00,189,216
2026-06-04 19:05:00,190,264.399994
2026-06-04 19:05:00,191,0
2026-06-04 19:05:00,192,0
2026-06-04 19:05:00,193,0
2026-06-04 19:05:00,194,149.5
2026-06-04 19:05:00,195,149.5
2026-06-04 19:05:00,196,180
2026-06-04 19:05:00,197,0
2026-06-04 19:05:00,198,0
2026-06-04 19:05:00,199,0
2026-06-04 19:05:00,200,0
2026-06-04 19:05:00,201,0
2026-06-04 19:05:00,202,0
2026-06-04 19:05:00,203,1001.378967
2026-06-04 19:05:00,204,1000
2026-06-04 19:05:00,205,1.473511
2026-06-04 19:05:00,206,1.747612
2026-06-04 19:05:00,207,0
2026-06-04 19:05:00,208,0
2026-06-04 19:05:00,209,0
2026-06-04 19:05:00,210,31.763885
2026-06-04 19:05:00,211,0
2026-06-04 19:05:00,212,1410
2026-06-04 19:05:00,213,1412
2026-06-04 19:05:00,214,0
2026-06-04 19:05:00,215,237.413467
2026-06-04 19:05:00,216,237.413467
2026-06-04 19:05:00,217,262.820862
2026-06-04 19:05:00,218,17.797329
2026-06-04 19:05:00,219,10
2026-06-04 19:05:00,220,30.297779
2026-06-04 19:05:00,221,35
2026-06-04 19:05:00,222,26.110107
2026-06-04 19:05:00,223,25.777222
2026-06-04 19:05:00,224,0
2026-06-04 19:05:00,225,0
2026-06-04 19:05:00,226,0
2026-06-04 19:05:00,227,165
2026-06-04 19:05:00,228,95
2026-06-04 19:05:00,229,1.356201
2026-06-04 19:05:00,230,1.32843
2026-06-04 19:05:00,231,5.750366
2026-06-04 19:05:00,232,4.612518
2026-06-04 19:05:00,233,2.096252
2026-06-04 19:05:00,234,2.915161
2026-06-04 19:05:00,235,46.167664
2026-06-04 19:05:00,236,49.951294
2026-06-04 19:05:00,237,0
2026-06-04 19:05:00,238,49.646011
2026-06-04 19:05:00,239,0.431824
2026-06-04 19:05:00,240,27.064514
2026-06-04 19:05:00,241,26.579285
2026-06-04 19:05:00,242,1.565552
2026-06-04 19:05:00,245,6.099976
2026-06-04 19:05:00,246,2.485367
2026-06-04 19:05:00,247,233.606552
2026-06-04 19:05:00,248,116.39344
2026-06-04 19:05:00,249,0
2026-06-04 19:05:00,250,0
2026-06-04 19:05:00,251,0
2026-06-04 19:05:00,254,73.850891
2026-06-04 19:05:00,255,56.944244
2026-06-04 19:05:00,256,99.004486
2026-06-04 19:05:00,257,0
2026-06-04 19:05:00,258,99.004486
2026-06-04 19:05:00,259,130
2026-06-04 19:05:00,260,0
2026-06-04 19:05:00,261,0
2026-06-04 19:05:00,262,149
2026-06-04 19:05:00,263,149
2026-06-04 19:05:00,264,190
2026-06-04 19:05:00,265,172.002319
2026-06-04 19:05:00,266,172.002319
2026-06-04 19:05:00,267,212
2026-06-04 19:05:00,268,191.745361
2026-06-04 19:05:00,269,88.647705
2026-06-04 19:05:00,270,221.471893
2026-06-04 19:05:00,271,132.211273
2026-06-04 19:05:00,272,311.360352
2026-06-04 19:05:00,273,124.335632
2026-06-04 19:05:00,274,150
2026-06-04 19:05:00,275,120
2026-06-04 19:05:00,276,290
2026-06-04 19:05:00,277,290
2026-06-04 19:05:00,278,286
2026-06-04 19:05:00,279,0
2026-06-04 19:05:00,280,0
2026-06-04 19:05:00,281,187
2026-06-04 19:05:00,282,187
2026-06-04 19:05:00,283,200
2026-06-04 19:05:00,287,11.829585
2026-06-04 19:05:00,288,11.679434
2026-06-04 19:05:00,289,2.283547
2026-06-04 19:05:00,290,9.914168
2026-06-04 19:05:00,291,9.932021
2026-06-04 19:05:00,292,47.435059
2026-06-04 19:05:00,293,296.282837
2026-06-04 19:05:00,294,131
2026-06-04 19:05:00,295,131
2026-06-04 19:05:00,296,131
2026-06-04 19:05:00,297,234.720886
2026-06-04 19:05:00,298,97.034393
2026-06-04 19:05:00,299,0
2026-06-04 19:05:00,300,0
2026-06-04 19:05:00,301,0
2026-06-04 19:05:00,302,8.163315
2026-06-04 19:05:00,303,9.565262
2026-06-04 19:05:00,304,4.529709
2026-06-04 19:05:00,305,15.265961
2026-06-04 19:05:00,306,100
2026-06-04 19:05:00,307,50
2026-06-04 19:05:00,308,100
2026-06-04 19:05:00,309,50
2026-06-04 19:05:00,310,100
2026-06-04 19:05:00,311,50
2026-06-04 19:05:00,312,0
2026-06-04 19:05:00,313,0
2026-06-04 19:05:00,314,0
2026-06-04 19:05:00,315,0
2026-06-04 19:05:00,316,9.027374
2026-06-04 19:05:00,317,19.052704
2026-06-04 19:05:00,318,100
2026-06-04 19:05:00,319,50
2026-06-04 19:05:00,320,100
2026-06-04 19:05:00,321,50
2026-06-04 19:05:00,322,5.369995
2026-06-04 19:05:00,323,3.914948
2026-06-04 19:05:00,324,2.472321
2026-06-04 19:05:00,325,8.883057
2026-06-04 19:05:00,326,106
2026-06-04 19:05:00,327,106
2026-06-04 19:05:00,328,160.555054
2026-06-04 19:05:00,329,160.555054
2026-06-04 19:05:00,330,148
2026-06-04 19:05:00,331,169.010071
2026-06-04 19:05:00,332,221.011993
2026-06-04 19:05:00,333,252.640961
2026-06-04 19:05:00,334,207.00705
2026-06-04 19:05:00,335,155
2026-06-04 19:05:00,336,155
2026-06-04 19:05:00,337,174
2026-06-04 19:05:00,338,0
2026-06-04 19:05:00,339,0
2026-06-04 19:05:00,340,0
2026-06-04 19:05:00,341,153.5
2026-06-04 19:05:00,342,153.5
2026-06-04 19:05:00,343,173
2026-06-04 19:05:00,344,153
2026-06-04 19:05:00,345,153
2026-06-04 19:05:00,346,170
2026-06-04 19:05:00,347,7.338867
2026-06-04 19:05:00,348,2.637115
2026-06-04 19:05:00,349,31.249054
2026-06-04 19:05:00,350,122
2026-06-04 19:05:00,351,122
2026-06-04 19:05:00,352,136
2026-06-04 19:05:00,353,135.5
2026-06-04 19:05:00,354,135.5
2026-06-04 19:05:00,355,167
2026-06-04 19:05:00,356,3.973198
2026-06-04 19:05:00,357,0
2026-06-04 19:05:00,358,0
2026-06-04 19:05:00,359,569.823303
2026-06-04 19:05:00,360,743
2026-06-04 19:05:00,361,34.721642
2026-06-04 19:05:00,362,11.350571
2026-06-04 19:05:00,363,14.589188
2026-06-04 19:05:00,364,3.518852
2026-06-04 19:05:00,365,0
2026-06-04 19:05:00,366,0
2026-06-04 19:05:00,367,639.303467
2026-06-04 19:05:00,368,0
2026-06-04 19:05:00,369,0
2026-06-04 19:05:00,370,1.850525
2026-06-04 19:05:00,371,4.002014
2026-06-04 19:05:00,372,7.633301
2026-06-04 19:05:00,373,0
2026-06-04 19:05:00,374,0
2026-06-04 19:05:00,375,0
2026-06-04 19:05:00,376,0
2026-06-04 19:05:00,377,136.980652
2026-06-04 19:05:00,378,136.216919
2026-06-04 19:05:00,380,82.345222
2026-06-04 19:05:00,381,56.998077
2026-06-04 19:05:00,382,0
2026-06-04 19:05:00,383,123.229172
2026-06-04 19:05:00,384,0
2026-06-04 19:05:00,385,0
2026-06-04 19:05:00,386,0
2026-06-04 19:05:00,387,0
2026-06-04 19:05:00,388,150
2026-06-04 19:05:00,389,31.382812
2026-06-04 19:05:00,390,143.34375
2026-06-04 19:05:00,391,4.546875
2026-06-04 19:05:00,392,24.5
2026-06-04 19:05:00,393,2.202293
2026-06-04 19:05:00,394,0
2026-06-04 19:05:00,395,0
2026-06-04 19:05:00,396,0
2026-06-04 19:05:00,397,0
2026-06-04 19:05:00,398,0
2026-06-04 19:05:00,399,0
2026-06-04 19:05:00,400,0
2026-06-04 19:05:00,401,0
2026-06-04 19:05:00,402,0
2026-06-04 19:05:00,403,0
2026-06-04 19:05:00,404,0
2026-06-04 19:05:00,405,0
2026-06-04 19:05:00,406,0
2026-06-04 19:05:00,407,0
2026-06-04 19:05:00,408,9.780518
2026-06-04 19:05:00,409,9.758301
2026-06-04 19:05:00,410,20.80353
2026-06-04 19:05:00,411,20.852846
2026-06-04 19:05:00,412,0
2026-06-04 19:05:00,413,3.897346
2026-06-04 19:05:00,414,0
2026-06-04 19:05:00,415,77.627686
2026-06-04 19:05:00,416,481
2026-06-04 19:05:00,417,0
2026-06-04 19:05:00,418,260.008545
2026-06-04 19:05:00,419,982.626587
2026-06-04 19:05:00,420,600
2026-06-04 19:05:00,421,1000.221313
2026-06-04 19:05:00,422,602.011963
2026-06-04 19:05:00,423,2.680038
2026-06-04 19:05:00,424,5.194733
2026-06-04 19:05:00,425,1.65152
2026-06-04 19:05:00,426,7.916092
2026-06-04 19:05:00,427,31.236877
2026-06-04 19:05:00,428,82.751411
2026-06-04 19:05:00,429,81.462082
2026-06-04 19:05:00,430,41.640457
2026-06-04 19:05:00,431,0
2026-06-04 19:05:00,432,0
2026-06-04 19:05:00,433,0
2026-06-04 19:05:00,434,25.002197
2026-06-04 19:05:00,435,18.001709
2026-06-04 19:05:00,436,16
2026-06-04 19:05:00,437,115
2026-06-04 19:05:00,438,115
2026-06-04 19:05:00,439,186
2026-06-04 19:05:00,440,115
2026-06-04 19:05:00,441,115
2026-06-04 19:05:00,442,186
2026-06-04 19:05:00,443,144.498886
2026-06-04 19:05:00,444,144.498886
2026-06-04 19:05:00,445,145.64801
2026-06-04 19:05:00,446,187.896362
2026-06-04 19:05:00,447,187.896362
2026-06-04 19:05:00,448,204
2026-06-04 19:05:00,449,187.896362
2026-06-04 19:05:00,450,187.896362
2026-06-04 19:05:00,451,204
2026-06-04 19:05:00,452,190
2026-06-04 19:05:00,453,190
2026-06-04 19:05:00,454,190
2026-06-04 19:05:00,455,164
2026-06-04 19:05:00,456,164
2026-06-04 19:05:00,457,150.009918
2026-06-04 19:05:00,458,150.009918
2026-06-04 19:05:00,459,266
2026-06-04 19:05:00,460,266
2026-06-04 19:05:00,461,40
2026-06-04 19:05:00,462,0
2026-06-04 19:05:00,463,15.138397
2026-06-04 19:05:00,464,23
2026-06-04 19:05:00,465,986.838806
2026-06-04 19:05:00,466,0
2026-06-04 19:05:00,467,974.51709
2026-06-04 19:05:00,468,0
2026-06-04 19:05:00,470,0
2026-06-04 19:05:00,471,989.568848
2026-06-04 19:05:00,472,0
2026-06-04 19:05:00,473,0
2026-06-04 19:05:00,474,399.994629
2026-06-04 19:05:00,475,399.994629
2026-06-04 19:05:00,476,225
2026-06-04 19:05:00,477,0
2026-06-04 19:05:00,478,0
2026-06-04 19:05:00,479,1426.417358
2026-06-04 19:05:00,480,1431.931274
2026-06-04 19:05:00,481,333.407196
2026-06-04 19:05:00,482,141.258072
2026-06-04 19:05:00,570,0
2026-06-04 19:05:00,571,0
2026-06-04 19:05:00,572,0
2026-06-04 19:05:00,573,0
2026-06-04 19:05:00,574,0
2026-06-04 19:05:00,575,0
2026-06-04 19:05:00,576,0
2026-06-04 19:05:00,577,0
2026-06-04 19:05:00,578,0
2026-06-04 19:05:00,579,0
2026-06-04 19:05:00,580,0
2026-06-04 19:05:00,581,0
2026-06-04 19:05:00,582,0
2026-06-04 19:05:00,583,0
2026-06-04 19:05:00,584,0
2026-06-04 19:05:00,585,0
2026-06-04 19:05:00,586,0
2026-06-04 19:05:00,587,0
2026-06-04 19:05:00,588,0
2026-06-04 19:05:00,589,0
2026-06-04 19:05:00,590,0
2026-06-04 19:05:00,591,0
2026-06-04 19:05:00,592,0
2026-06-04 19:05:00,593,0
2026-06-04 19:05:00,594,0
2026-06-04 19:05:00,595,0
2026-06-04 19:05:00,596,0
2026-06-04 19:05:00,597,0
2026-06-04 19:05:00,598,0
2026-06-04 19:05:00,599,0
2026-06-04 19:05:00,600,0
2026-06-04 19:05:00,601,0
2026-06-04 19:05:00,602,0
2026-06-04 19:05:00,603,0
2026-06-04 19:10:00,2,33.333336
2026-06-04 19:10:00,3,0
2026-06-04 19:10:00,4,0
2026-06-04 19:10:00,5,349.618408
2026-06-04 19:10:00,6,354.98938
2026-06-04 19:10:00,7,349.589905
2026-06-04 19:10:00,8,344.174377
2026-06-04 19:10:00,9,324.954163
2026-06-04 19:10:00,10,0
2026-06-04 19:10:00,11,379.993225
2026-06-04 19:10:00,13,343.3013
2026-06-04 19:10:00,14,199.437103
2026-06-04 19:10:00,15,393.542297
2026-06-04 19:10:00,16,398.852539
2026-06-04 19:10:00,17,442.926025
2026-06-04 19:10:00,18,0
2026-06-04 19:10:00,19,4.630997
2026-06-04 19:10:00,20,0
2026-06-04 19:10:00,21,467.867065
2026-06-04 19:10:00,22,339
2026-06-04 19:10:00,23,318
2026-06-04 19:10:00,24,339
2026-06-04 19:10:00,27,0
2026-06-04 19:10:00,28,0
2026-06-04 19:10:00,29,0
2026-06-04 19:10:00,31,992.967285
2026-06-04 19:10:00,32,998.181824
2026-06-04 19:10:00,33,10.031982
2026-06-04 19:10:00,35,178
2026-06-04 19:10:00,36,106
2026-06-04 19:10:00,37,0
2026-06-04 19:10:00,38,477.988159
2026-06-04 19:10:00,39,0
2026-06-04 19:10:00,40,477.814575
2026-06-04 19:10:00,41,183.64209
2026-06-04 19:10:00,42,463
2026-06-04 19:10:00,43,4.852448
2026-06-04 19:10:00,44,3.021332
2026-06-04 19:10:00,45,8.199951
2026-06-04 19:10:00,46,4.108567
2026-06-04 19:10:00,47,5.596299
2026-06-04 19:10:00,48,0
2026-06-04 19:10:00,49,3.650787
2026-06-04 19:10:00,50,3.507721
2026-06-04 19:10:00,51,30.28772
2026-06-04 19:10:00,52,79.202881
2026-06-04 19:10:00,53,476
2026-06-04 19:10:00,54,440.000244
2026-06-04 19:10:00,55,0
2026-06-04 19:10:00,56,0
2026-06-04 19:10:00,57,400
2026-06-04 19:10:00,58,400
2026-06-04 19:10:00,59,400
2026-06-04 19:10:00,60,840
2026-06-04 19:10:00,61,860
2026-06-04 19:10:00,62,42.197388
2026-06-04 19:10:00,63,0
2026-06-04 19:10:00,64,0
2026-06-04 19:10:00,65,0
2026-06-04 19:10:00,66,0
2026-06-04 19:10:00,67,0
2026-06-04 19:10:00,68,0
2026-06-04 19:10:00,69,295.099365
2026-06-04 19:10:00,70,0
2026-06-04 19:10:00,71,103.314896
2026-06-04 19:10:00,72,0
2026-06-04 19:10:00,73,58.993774
2026-06-04 19:10:00,74,0
2026-06-04 19:10:00,75,0
2026-06-04 19:10:00,76,407.833801
2026-06-04 19:10:00,77,0
2026-06-04 19:10:00,78,329.125793
2026-06-04 19:10:00,81,85.531128
2026-06-04 19:10:00,82,477.907104
2026-06-04 19:10:00,83,450
2026-06-04 19:10:00,84,351.906006
2026-06-04 19:10:00,85,489.771729
2026-06-04 19:10:00,86,1000
2026-06-04 19:10:00,87,0
2026-06-04 19:10:00,88,0
2026-06-04 19:10:00,89,120
2026-06-04 19:10:00,90,114.131058
2026-06-04 19:10:00,91,114
2026-06-04 19:10:00,92,261
2026-06-04 19:10:00,93,260
2026-06-04 19:10:00,94,6.012451
2026-06-04 19:10:00,95,151.5
2026-06-04 19:10:00,96,41.477036
2026-06-04 19:10:00,97,0
2026-06-04 19:10:00,98,0
2026-06-04 19:10:00,99,0
2026-06-04 19:10:00,100,0.809357
2026-06-04 19:10:00,101,0.484329
2026-06-04 19:10:00,102,3.033005
2026-06-04 19:10:00,103,751
2026-06-04 19:10:00,104,924.745239
2026-06-04 19:10:00,105,0
2026-06-04 19:10:00,106,0
2026-06-04 19:10:00,107,0
2026-06-04 19:10:00,108,0
2026-06-04 19:10:00,109,0
2026-06-04 19:10:00,110,0
2026-06-04 19:10:00,111,0
2026-06-04 19:10:00,112,0
2026-06-04 19:10:00,113,0
2026-06-04 19:10:00,114,0
2026-06-04 19:10:00,115,0
2026-06-04 19:10:00,116,0
2026-06-04 19:10:00,117,0
2026-06-04 19:10:00,118,0
2026-06-04 19:10:00,119,0
2026-06-04 19:10:00,120,0
2026-06-04 19:10:00,121,0
2026-06-04 19:10:00,122,0
2026-06-04 19:10:00,123,0
2026-06-04 19:10:00,124,0
2026-06-04 19:10:00,125,3.092651
2026-06-04 19:10:00,126,0
2026-06-04 19:10:00,127,3.370972
2026-06-04 19:10:00,128,84.576416
2026-06-04 19:10:00,130,0
2026-06-04 19:10:00,131,0
2026-06-04 19:10:00,132,561.533875
2026-06-04 19:10:00,133,176.213623
2026-06-04 19:10:00,134,96.8293
2026-06-04 19:10:00,135,1.499405
2026-06-04 19:10:00,136,11
2026-06-04 19:10:00,137,1004.840332
2026-06-04 19:10:00,138,999.786377
2026-06-04 19:10:00,139,981.682556
2026-06-04 19:10:00,140,979.096252
2026-06-04 19:10:00,141,0
2026-06-04 19:10:00,142,966.251953
2026-06-04 19:10:00,143,0
2026-06-04 19:10:00,144,210
2026-06-04 19:10:00,146,158
2026-06-04 19:10:00,147,158
2026-06-04 19:10:00,148,189
2026-06-04 19:10:00,149,208
2026-06-04 19:10:00,150,17.410156
2026-06-04 19:10:00,151,94
2026-06-04 19:10:00,152,169.5
2026-06-04 19:10:00,153,169.5
2026-06-04 19:10:00,154,180
2026-06-04 19:10:00,155,166
2026-06-04 19:10:00,156,166
2026-06-04 19:10:00,157,183
2026-06-04 19:10:00,158,39.574425
2026-06-04 19:10:00,159,36.649605
2026-06-04 19:10:00,160,22.369606
2026-06-04 19:10:00,161,0
2026-06-04 19:10:00,162,0
2026-06-04 19:10:00,163,0
2026-06-04 19:10:00,164,0
2026-06-04 19:10:00,165,0
2026-06-04 19:10:00,166,0
2026-06-04 19:10:00,167,15.082275
2026-06-04 19:10:00,168,240.162735
2026-06-04 19:10:00,169,123.026764
2026-06-04 19:10:00,170,250.959106
2026-06-04 19:10:00,171,643.024902
2026-06-04 19:10:00,172,0
2026-06-04 19:10:00,173,0
2026-06-04 19:10:00,174,36.308472
2026-06-04 19:10:00,175,299.998108
2026-06-04 19:10:00,178,2.286606
2026-06-04 19:10:00,179,10.406433
2026-06-04 19:10:00,180,18.087311
2026-06-04 19:10:00,181,143.5
2026-06-04 19:10:00,182,143.5
2026-06-04 19:10:00,183,169
2026-06-04 19:10:00,184,0
2026-06-04 19:10:00,185,0
2026-06-04 19:10:00,186,0
2026-06-04 19:10:00,187,162.064728
2026-06-04 19:10:00,188,162.064728
2026-06-04 19:10:00,189,216
2026-06-04 19:10:00,190,264.399994
2026-06-04 19:10:00,191,0
2026-06-04 19:10:00,192,0
2026-06-04 19:10:00,193,0
2026-06-04 19:10:00,194,149.5
2026-06-04 19:10:00,195,149.5
2026-06-04 19:10:00,196,180
2026-06-04 19:10:00,197,0
2026-06-04 19:10:00,198,0
2026-06-04 19:10:00,199,0
2026-06-04 19:10:00,200,0
2026-06-04 19:10:00,201,0
2026-06-04 19:10:00,202,0
2026-06-04 19:10:00,203,1001.378967
2026-06-04 19:10:00,204,1000
2026-06-04 19:10:00,205,1.473511
2026-06-04 19:10:00,206,1.747612
2026-06-04 19:10:00,207,0
2026-06-04 19:10:00,208,0
2026-06-04 19:10:00,209,0
2026-06-04 19:10:00,210,31.426941
2026-06-04 19:10:00,211,0
2026-06-04 19:10:00,212,1410
2026-06-04 19:10:00,213,1412
2026-06-04 19:10:00,214,0
2026-06-04 19:10:00,215,246.097183
2026-06-04 19:10:00,216,246.097183
2026-06-04 19:10:00,217,269.952942
2026-06-04 19:10:00,218,17.984505
2026-06-04 19:10:00,219,10
2026-06-04 19:10:00,220,30.297779
2026-06-04 19:10:00,221,35
2026-06-04 19:10:00,222,26.110107
2026-06-04 19:10:00,223,25.777222
2026-06-04 19:10:00,224,0
2026-06-04 19:10:00,225,0
2026-06-04 19:10:00,226,0
2026-06-04 19:10:00,227,165
2026-06-04 19:10:00,228,95
2026-06-04 19:10:00,229,1.356201
2026-06-04 19:10:00,230,1.32843
2026-06-04 19:10:00,231,5.750366
2026-06-04 19:10:00,232,4.612518
2026-06-04 19:10:00,233,2.096252
2026-06-04 19:10:00,234,2.915161
2026-06-04 19:10:00,235,46.398926
2026-06-04 19:10:00,236,35.316315
2026-06-04 19:10:00,237,0
2026-06-04 19:10:00,238,44.067688
2026-06-04 19:10:00,239,0.431824
2026-06-04 19:10:00,240,27.282715
2026-06-04 19:10:00,241,27.032471
2026-06-04 19:10:00,242,1.565552
2026-06-04 19:10:00,245,6.099976
2026-06-04 19:10:00,246,2.485367
2026-06-04 19:10:00,247,233.606552
2026-06-04 19:10:00,248,116.39344
2026-06-04 19:10:00,249,0
2026-06-04 19:10:00,250,0
2026-06-04 19:10:00,251,0
2026-06-04 19:10:00,254,73.850891
2026-06-04 19:10:00,255,57.315979
2026-06-04 19:10:00,256,99.004486
2026-06-04 19:10:00,257,0
2026-06-04 19:10:00,258,99.004486
2026-06-04 19:10:00,259,130
2026-06-04 19:10:00,260,0
2026-06-04 19:10:00,261,0
2026-06-04 19:10:00,262,149
2026-06-04 19:10:00,263,149
2026-06-04 19:10:00,264,190
2026-06-04 19:10:00,265,172.002319
2026-06-04 19:10:00,266,172.002319
2026-06-04 19:10:00,267,212
2026-06-04 19:10:00,268,191.894897
2026-06-04 19:10:00,269,88.519531
2026-06-04 19:10:00,270,223
2026-06-04 19:10:00,271,133
2026-06-04 19:10:00,272,313.763641
2026-06-04 19:10:00,273,124.058777
2026-06-04 19:10:00,274,150
2026-06-04 19:10:00,275,120
2026-06-04 19:10:00,276,290
2026-06-04 19:10:00,277,290
2026-06-04 19:10:00,278,286
2026-06-04 19:10:00,279,0
2026-06-04 19:10:00,280,0
2026-06-04 19:10:00,281,187
2026-06-04 19:10:00,282,187
2026-06-04 19:10:00,283,200
2026-06-04 19:10:00,287,11.859492
2026-06-04 19:10:00,288,11.701406
2026-06-04 19:10:00,289,2.293008
2026-06-04 19:10:00,290,9.90753
2026-06-04 19:10:00,291,9.939574
2026-06-04 19:10:00,292,47.435059
2026-06-04 19:10:00,293,296.008179
2026-06-04 19:10:00,294,131
2026-06-04 19:10:00,295,131
2026-06-04 19:10:00,296,131
2026-06-04 19:10:00,297,231.562256
2026-06-04 19:10:00,298,96.143555
2026-06-04 19:10:00,299,0
2026-06-04 19:10:00,300,0
2026-06-04 19:10:00,301,0
2026-06-04 19:10:00,302,8.163315
2026-06-04 19:10:00,303,9.565262
2026-06-04 19:10:00,304,4.529709
2026-06-04 19:10:00,305,15.265961
2026-06-04 19:10:00,306,100
2026-06-04 19:10:00,307,50
2026-06-04 19:10:00,308,100
2026-06-04 19:10:00,309,50
2026-06-04 19:10:00,310,100
2026-06-04 19:10:00,311,50
2026-06-04 19:10:00,312,0
2026-06-04 19:10:00,313,0
2026-06-04 19:10:00,314,0
2026-06-04 19:10:00,315,0
2026-06-04 19:10:00,316,9.027374
2026-06-04 19:10:00,317,19.052704
2026-06-04 19:10:00,318,100
2026-06-04 19:10:00,319,50
2026-06-04 19:10:00,320,100
2026-06-04 19:10:00,321,50
2026-06-04 19:10:00,322,5.369995
2026-06-04 19:10:00,323,3.914948
2026-06-04 19:10:00,324,2.472321
2026-06-04 19:10:00,325,8.883057
2026-06-04 19:10:00,326,106
2026-06-04 19:10:00,327,106
2026-06-04 19:10:00,328,174.544327
2026-06-04 19:10:00,329,174.544327
2026-06-04 19:10:00,330,148
2026-06-04 19:10:00,331,187.963287
2026-06-04 19:10:00,332,221.011993
2026-06-04 19:10:00,333,257.81665
2026-06-04 19:10:00,334,207.00705
2026-06-04 19:10:00,335,155
2026-06-04 19:10:00,336,155
2026-06-04 19:10:00,337,174
2026-06-04 19:10:00,338,0
2026-06-04 19:10:00,339,0
2026-06-04 19:10:00,340,0
2026-06-04 19:10:00,341,153.5
2026-06-04 19:10:00,342,153.5
2026-06-04 19:10:00,343,173
2026-06-04 19:10:00,344,153
2026-06-04 19:10:00,345,153
2026-06-04 19:10:00,346,170
2026-06-04 19:10:00,347,7.338867
2026-06-04 19:10:00,348,2.637115
2026-06-04 19:10:00,349,31.249054
2026-06-04 19:10:00,350,122
2026-06-04 19:10:00,351,122
2026-06-04 19:10:00,352,136
2026-06-04 19:10:00,353,135.5
2026-06-04 19:10:00,354,135.5
2026-06-04 19:10:00,355,167
2026-06-04 19:10:00,356,4.410004
2026-06-04 19:10:00,357,0
2026-06-04 19:10:00,358,0
2026-06-04 19:10:00,359,568.770447
2026-06-04 19:10:00,360,743
2026-06-04 19:10:00,361,35.892334
2026-06-04 19:10:00,362,4.856232
2026-06-04 19:10:00,363,11.495834
2026-06-04 19:10:00,364,3.518852
2026-06-04 19:10:00,365,0
2026-06-04 19:10:00,366,0
2026-06-04 19:10:00,367,644.278442
2026-06-04 19:10:00,368,0
2026-06-04 19:10:00,369,0
2026-06-04 19:10:00,370,1.850525
2026-06-04 19:10:00,371,4.002014
2026-06-04 19:10:00,372,7.633301
2026-06-04 19:10:00,373,0
2026-06-04 19:10:00,374,0
2026-06-04 19:10:00,375,0
2026-06-04 19:10:00,376,0
2026-06-04 19:10:00,377,135.899521
2026-06-04 19:10:00,378,135.800339
2026-06-04 19:10:00,380,80.550751
2026-06-04 19:10:00,381,56.998077
2026-06-04 19:10:00,382,0
2026-06-04 19:10:00,383,129.008621
2026-06-04 19:10:00,384,0
2026-06-04 19:10:00,385,0
2026-06-04 19:10:00,386,0
2026-06-04 19:10:00,387,0
2026-06-04 19:10:00,388,150
2026-06-04 19:10:00,389,31.382812
2026-06-04 19:10:00,390,151.265594
2026-06-04 19:10:00,391,4.546875
2026-06-04 19:10:00,392,24.5
2026-06-04 19:10:00,393,2.202293
2026-06-04 19:10:00,394,0
2026-06-04 19:10:00,395,0
2026-06-04 19:10:00,396,0
2026-06-04 19:10:00,397,0
2026-06-04 19:10:00,398,0
2026-06-04 19:10:00,399,0
2026-06-04 19:10:00,400,0
2026-06-04 19:10:00,401,0
2026-06-04 19:10:00,402,0
2026-06-04 19:10:00,403,0
2026-06-04 19:10:00,404,0
2026-06-04 19:10:00,405,0
2026-06-04 19:10:00,406,0
2026-06-04 19:10:00,407,0
2026-06-04 19:10:00,408,10.375244
2026-06-04 19:10:00,409,10.233398
2026-06-04 19:10:00,410,20.889835
2026-06-04 19:10:00,411,21.140123
2026-06-04 19:10:00,412,0
2026-06-04 19:10:00,413,3.897346
2026-06-04 19:10:00,414,0
2026-06-04 19:10:00,415,77.627686
2026-06-04 19:10:00,416,481
2026-06-04 19:10:00,417,0
2026-06-04 19:10:00,418,260.008545
2026-06-04 19:10:00,419,991.744507
2026-06-04 19:10:00,420,600
2026-06-04 19:10:00,421,1000.679077
2026-06-04 19:10:00,422,602.011963
2026-06-04 19:10:00,423,2.680038
2026-06-04 19:10:00,424,5.194733
2026-06-04 19:10:00,425,1.65152
2026-06-04 19:10:00,426,7.916092
2026-06-04 19:10:00,427,31.236877
2026-06-04 19:10:00,428,84.498405
2026-06-04 19:10:00,429,82.7957
2026-06-04 19:10:00,430,41.906204
2026-06-04 19:10:00,431,0
2026-06-04 19:10:00,432,0
2026-06-04 19:10:00,433,0
2026-06-04 19:10:00,434,25.002197
2026-06-04 19:10:00,435,18.001709
2026-06-04 19:10:00,436,16
2026-06-04 19:10:00,437,115
2026-06-04 19:10:00,438,115
2026-06-04 19:10:00,439,186
2026-06-04 19:10:00,440,115
2026-06-04 19:10:00,441,115
2026-06-04 19:10:00,442,186
2026-06-04 19:10:00,443,144.55014
2026-06-04 19:10:00,444,144.55014
2026-06-04 19:10:00,445,145.715637
2026-06-04 19:10:00,446,187.896362
2026-06-04 19:10:00,447,187.896362
2026-06-04 19:10:00,448,204
2026-06-04 19:10:00,449,187.896362
2026-06-04 19:10:00,450,187.896362
2026-06-04 19:10:00,451,204
2026-06-04 19:10:00,452,190
2026-06-04 19:10:00,453,190
2026-06-04 19:10:00,454,190
2026-06-04 19:10:00,455,164
2026-06-04 19:10:00,456,164
2026-06-04 19:10:00,457,150.009918
2026-06-04 19:10:00,458,150.009918
2026-06-04 19:10:00,459,267.44928
2026-06-04 19:10:00,460,266
2026-06-04 19:10:00,461,30
2026-06-04 19:10:00,462,0
2026-06-04 19:10:00,463,15.138397
2026-06-04 19:10:00,464,15.333334
2026-06-04 19:10:00,465,988.86853
2026-06-04 19:10:00,466,0
2026-06-04 19:10:00,467,972.979004
2026-06-04 19:10:00,468,0
2026-06-04 19:10:00,470,0
2026-06-04 19:10:00,471,979.131348
2026-06-04 19:10:00,472,0
2026-06-04 19:10:00,473,0
2026-06-04 19:10:00,474,399.994629
2026-06-04 19:10:00,475,399.994629
2026-06-04 19:10:00,476,225
2026-06-04 19:10:00,477,0
2026-06-04 19:10:00,478,0
2026-06-04 19:10:00,479,1423.991333
2026-06-04 19:10:00,480,1428.623047
2026-06-04 19:10:00,481,333.407196
2026-06-04 19:10:00,482,141.258072
2026-06-04 19:10:00,570,0
2026-06-04 19:10:00,571,0
2026-06-04 19:10:00,572,0
2026-06-04 19:10:00,573,0
2026-06-04 19:10:00,574,0
2026-06-04 19:10:00,575,0
2026-06-04 19:10:00,576,0
2026-06-04 19:10:00,577,0
2026-06-04 19:10:00,578,0
2026-06-04 19:10:00,579,0
2026-06-04 19:10:00,580,0
2026-06-04 19:10:00,581,0
2026-06-04 19:10:00,582,0
2026-06-04 19:10:00,583,0
2026-06-04 19:10:00,584,0
2026-06-04 19:10:00,585,0
2026-06-04 19:10:00,586,0
2026-06-04 19:10:00,587,0
2026-06-04 19:10:00,588,0
2026-06-04 19:10:00,589,0
2026-06-04 19:10:00,590,0
2026-06-04 19:10:00,591,0
2026-06-04 19:10:00,592,0
2026-06-04 19:10:00,593,0
2026-06-04 19:10:00,594,0
2026-06-04 19:10:00,595,0
2026-06-04 19:10:00,596,0
2026-06-04 19:10:00,597,0
2026-06-04 19:10:00,598,0
2026-06-04 19:10:00,599,0
2026-06-04 19:10:00,600,0
2026-06-04 19:10:00,601,0
2026-06-04 19:10:00,602,0
2026-06-04 19:10:00,603,0
2026-06-04 19:15:00,2,50
2026-06-04 19:15:00,3,0
2026-06-04 19:15:00,4,0
2026-06-04 19:15:00,5,328.786926
2026-06-04 19:15:00,6,332.92395
2026-06-04 19:15:00,7,326.061401
2026-06-04 19:15:00,8,324.030945
2026-06-04 19:15:00,9,310
2026-06-04 19:15:00,10,0
2026-06-04 19:15:00,11,379.993225
2026-06-04 19:15:00,13,342.327118
2026-06-04 19:15:00,14,199.437103
2026-06-04 19:15:00,15,393.63385
2026-06-04 19:15:00,16,399.012756
2026-06-04 19:15:00,17,442.750977
2026-06-04 19:15:00,18,0
2026-06-04 19:15:00,19,4.679634
2026-06-04 19:15:00,20,0
2026-06-04 19:15:00,21,465.875732
2026-06-04 19:15:00,22,339
2026-06-04 19:15:00,23,318
2026-06-04 19:15:00,24,339
2026-06-04 19:15:00,27,0
2026-06-04 19:15:00,28,0
2026-06-04 19:15:00,29,0
2026-06-04 19:15:00,31,994.027832
2026-06-04 19:15:00,32,998.181824
2026-06-04 19:15:00,33,10.031982
2026-06-04 19:15:00,35,178
2026-06-04 19:15:00,36,106
2026-06-04 19:15:00,37,0
2026-06-04 19:15:00,38,477.988159
2026-06-04 19:15:00,39,0
2026-06-04 19:15:00,40,477.814575
2026-06-04 19:15:00,41,182.680786
2026-06-04 19:15:00,42,463
2026-06-04 19:15:00,43,4.852448
2026-06-04 19:15:00,44,3.021332
2026-06-04 19:15:00,45,8.199951
2026-06-04 19:15:00,46,4.108567
2026-06-04 19:15:00,47,5.596299
2026-06-04 19:15:00,48,0
2026-06-04 19:15:00,49,3.650787
2026-06-04 19:15:00,50,3.507721
2026-06-04 19:15:00,51,30.28772
2026-06-04 19:15:00,52,79.202881
2026-06-04 19:15:00,53,476
2026-06-04 19:15:00,54,440.000244
2026-06-04 19:15:00,55,0
2026-06-04 19:15:00,56,0
2026-06-04 19:15:00,57,400
2026-06-04 19:15:00,58,400
2026-06-04 19:15:00,59,400
2026-06-04 19:15:00,60,840
2026-06-04 19:15:00,61,860
2026-06-04 19:15:00,62,41.969753
2026-06-04 19:15:00,63,0
2026-06-04 19:15:00,64,0
2026-06-04 19:15:00,65,0
2026-06-04 19:15:00,66,0
2026-06-04 19:15:00,67,0
2026-06-04 19:15:00,68,0
2026-06-04 19:15:00,69,295.184814
2026-06-04 19:15:00,70,0
2026-06-04 19:15:00,71,104.022003
2026-06-04 19:15:00,72,0
2026-06-04 19:15:00,73,58.983643
2026-06-04 19:15:00,74,0
2026-06-04 19:15:00,75,0
2026-06-04 19:15:00,76,408.408386
2026-06-04 19:15:00,77,0
2026-06-04 19:15:00,78,329.958862
2026-06-04 19:15:00,81,85.531128
2026-06-04 19:15:00,82,467.57196
2026-06-04 19:15:00,83,450
2026-06-04 19:15:00,84,368.477783
2026-06-04 19:15:00,85,489.771729
2026-06-04 19:15:00,86,1000
2026-06-04 19:15:00,87,0
2026-06-04 19:15:00,88,0
2026-06-04 19:15:00,89,120
2026-06-04 19:15:00,90,114
2026-06-04 19:15:00,91,114
2026-06-04 19:15:00,92,261
2026-06-04 19:15:00,93,260
2026-06-04 19:15:00,94,6.012451
2026-06-04 19:15:00,95,151.5
2026-06-04 19:15:00,96,41.669304
2026-06-04 19:15:00,97,0
2026-06-04 19:15:00,98,0
2026-06-04 19:15:00,99,0
2026-06-04 19:15:00,100,0.809357
2026-06-04 19:15:00,101,0.484329
2026-06-04 19:15:00,102,3.033005
2026-06-04 19:15:00,103,751
2026-06-04 19:15:00,104,924.974121
2026-06-04 19:15:00,105,0
2026-06-04 19:15:00,106,0
2026-06-04 19:15:00,107,0
2026-06-04 19:15:00,108,0
2026-06-04 19:15:00,109,0
2026-06-04 19:15:00,110,0
2026-06-04 19:15:00,111,0
2026-06-04 19:15:00,112,0
2026-06-04 19:15:00,113,0
2026-06-04 19:15:00,114,0
2026-06-04 19:15:00,115,0
2026-06-04 19:15:00,116,0
2026-06-04 19:15:00,117,0
2026-06-04 19:15:00,118,0
2026-06-04 19:15:00,119,0
2026-06-04 19:15:00,120,0
2026-06-04 19:15:00,121,0
2026-06-04 19:15:00,122,0
2026-06-04 19:15:00,123,0
2026-06-04 19:15:00,124,0
2026-06-04 19:15:00,125,3.092651
2026-06-04 19:15:00,126,0
2026-06-04 19:15:00,127,3.370972
2026-06-04 19:15:00,128,69.014282
2026-06-04 19:15:00,130,0
2026-06-04 19:15:00,131,0
2026-06-04 19:15:00,132,562.04657
2026-06-04 19:15:00,133,176.598175
2026-06-04 19:15:00,134,96.790848
2026-06-04 19:15:00,135,1.499405
2026-06-04 19:15:00,136,11
2026-06-04 19:15:00,137,1003.375366
2026-06-04 19:15:00,138,998.248291
2026-06-04 19:15:00,139,983.671997
2026-06-04 19:15:00,140,979.759399
2026-06-04 19:15:00,141,0
2026-06-04 19:15:00,142,966.251953
2026-06-04 19:15:00,143,0
2026-06-04 19:15:00,144,210
2026-06-04 19:15:00,146,158.272293
2026-06-04 19:15:00,147,157.727707
2026-06-04 19:15:00,148,189
2026-06-04 19:15:00,149,208
2026-06-04 19:15:00,150,17.410156
2026-06-04 19:15:00,151,94
2026-06-04 19:15:00,152,169.5
2026-06-04 19:15:00,153,169.5
2026-06-04 19:15:00,154,180
2026-06-04 19:15:00,155,166
2026-06-04 19:15:00,156,166
2026-06-04 19:15:00,157,183
2026-06-04 19:15:00,158,39.792625
2026-06-04 19:15:00,159,36.98111
2026-06-04 19:15:00,160,22.398987
2026-06-04 19:15:00,161,0
2026-06-04 19:15:00,162,0
2026-06-04 19:15:00,163,0
2026-06-04 19:15:00,164,0
2026-06-04 19:15:00,165,0
2026-06-04 19:15:00,166,0
2026-06-04 19:15:00,167,15.009094
2026-06-04 19:15:00,168,240.118088
2026-06-04 19:15:00,169,123.003113
2026-06-04 19:15:00,170,193.920044
2026-06-04 19:15:00,171,643.024902
2026-06-04 19:15:00,172,0
2026-06-04 19:15:00,173,0
2026-06-04 19:15:00,174,36.308472
2026-06-04 19:15:00,175,299.998108
2026-06-04 19:15:00,178,2.286606
2026-06-04 19:15:00,179,10.406433
2026-06-04 19:15:00,180,18.087311
2026-06-04 19:15:00,181,143.5
2026-06-04 19:15:00,182,143.5
2026-06-04 19:15:00,183,169
2026-06-04 19:15:00,184,0
2026-06-04 19:15:00,185,0
2026-06-04 19:15:00,186,0
2026-06-04 19:15:00,187,162.064728
2026-06-04 19:15:00,188,162.064728
2026-06-04 19:15:00,189,216
2026-06-04 19:15:00,190,264.399994
2026-06-04 19:15:00,191,0
2026-06-04 19:15:00,192,0
2026-06-04 19:15:00,193,0
2026-06-04 19:15:00,194,149.5
2026-06-04 19:15:00,195,149.5
2026-06-04 19:15:00,196,180
2026-06-04 19:15:00,197,0
2026-06-04 19:15:00,198,0
2026-06-04 19:15:00,199,0
2026-06-04 19:15:00,200,0
2026-06-04 19:15:00,201,0
2026-06-04 19:15:00,202,0
2026-06-04 19:15:00,203,1001.378967
2026-06-04 19:15:00,204,1000
2026-06-04 19:15:00,205,1.473511
2026-06-04 19:15:00,206,1.747612
2026-06-04 19:15:00,207,0
2026-06-04 19:15:00,208,0
2026-06-04 19:15:00,209,0
2026-06-04 19:15:00,210,30.974213
2026-06-04 19:15:00,211,0
2026-06-04 19:15:00,212,1410
2026-06-04 19:15:00,213,1412
2026-06-04 19:15:00,214,0
2026-06-04 19:15:00,215,239.571289
2026-06-04 19:15:00,216,239.571289
2026-06-04 19:15:00,217,264.388916
2026-06-04 19:15:00,218,17.937712
2026-06-04 19:15:00,219,10
2026-06-04 19:15:00,220,30.297779
2026-06-04 19:15:00,221,35
2026-06-04 19:15:00,222,26.110107
2026-06-04 19:15:00,223,25.777222
2026-06-04 19:15:00,224,0
2026-06-04 19:15:00,225,0
2026-06-04 19:15:00,226,0
2026-06-04 19:15:00,227,165
2026-06-04 19:15:00,228,95
2026-06-04 19:15:00,229,1.356201
2026-06-04 19:15:00,230,1.32843
2026-06-04 19:15:00,231,5.750366
2026-06-04 19:15:00,232,4.612518
2026-06-04 19:15:00,233,2.096252
2026-06-04 19:15:00,234,2.915161
2026-06-04 19:15:00,235,46.139893
2026-06-04 19:15:00,236,17.832092
2026-06-04 19:15:00,237,0
2026-06-04 19:15:00,238,35.603088
2026-06-04 19:15:00,239,0.431824
2026-06-04 19:15:00,240,27.427673
2026-06-04 19:15:00,241,27.125549
2026-06-04 19:15:00,242,1.565552
2026-06-04 19:15:00,245,6.29866
2026-06-04 19:15:00,246,2.485367
2026-06-04 19:15:00,247,233.606552
2026-06-04 19:15:00,248,116.39344
2026-06-04 19:15:00,249,0
2026-06-04 19:15:00,250,0
2026-06-04 19:15:00,251,0
2026-06-04 19:15:00,254,73.850891
2026-06-04 19:15:00,255,57.315979
2026-06-04 19:15:00,256,99.004486
2026-06-04 19:15:00,257,0
2026-06-04 19:15:00,258,99.004486
2026-06-04 19:15:00,259,130
2026-06-04 19:15:00,260,0
2026-06-04 19:15:00,261,0
2026-06-04 19:15:00,262,149
2026-06-04 19:15:00,263,149
2026-06-04 19:15:00,264,190
2026-06-04 19:15:00,265,172.002319
2026-06-04 19:15:00,266,172.002319
2026-06-04 19:15:00,267,212
2026-06-04 19:15:00,268,192.343506
2026-06-04 19:15:00,269,88.519531
2026-06-04 19:15:00,270,223
2026-06-04 19:15:00,271,133
2026-06-04 19:15:00,272,310.858307
2026-06-04 19:15:00,273,125.289261
2026-06-04 19:15:00,274,150
2026-06-04 19:15:00,275,120
2026-06-04 19:15:00,276,290
2026-06-04 19:15:00,277,290
2026-06-04 19:15:00,278,286
2026-06-04 19:15:00,279,0
2026-06-04 19:15:00,280,0
2026-06-04 19:15:00,281,187
2026-06-04 19:15:00,282,187
2026-06-04 19:15:00,283,200
2026-06-04 19:15:00,287,11.825922
2026-06-04 19:15:00,288,11.684927
2026-06-04 19:15:00,289,2.29667
2026-06-04 19:15:00,290,9.850538
2026-06-04 19:15:00,291,9.933852
2026-06-04 19:15:00,292,47.435059
2026-06-04 19:15:00,293,296.832153
2026-06-04 19:15:00,294,131
2026-06-04 19:15:00,295,131
2026-06-04 19:15:00,296,131
2026-06-04 19:15:00,297,227.556702
2026-06-04 19:15:00,298,96.124329
2026-06-04 19:15:00,299,0
2026-06-04 19:15:00,300,0
2026-06-04 19:15:00,301,0
2026-06-04 19:15:00,302,8.163315
2026-06-04 19:15:00,303,9.565262
2026-06-04 19:15:00,304,4.529709
2026-06-04 19:15:00,305,15.265961
2026-06-04 19:15:00,306,100
2026-06-04 19:15:00,307,50
2026-06-04 19:15:00,308,100
2026-06-04 19:15:00,309,50
2026-06-04 19:15:00,310,100
2026-06-04 19:15:00,311,50
2026-06-04 19:15:00,312,0
2026-06-04 19:15:00,313,0
2026-06-04 19:15:00,314,0
2026-06-04 19:15:00,315,0
2026-06-04 19:15:00,316,9.027374
2026-06-04 19:15:00,317,19.052704
2026-06-04 19:15:00,318,100
2026-06-04 19:15:00,319,50
2026-06-04 19:15:00,320,100
2026-06-04 19:15:00,321,50
2026-06-04 19:15:00,322,5.369995
2026-06-04 19:15:00,323,3.914948
2026-06-04 19:15:00,324,2.472321
2026-06-04 19:15:00,325,8.883057
2026-06-04 19:15:00,326,106
2026-06-04 19:15:00,327,106
2026-06-04 19:15:00,328,179
2026-06-04 19:15:00,329,179
2026-06-04 19:15:00,330,148
2026-06-04 19:15:00,331,194
2026-06-04 19:15:00,332,221.011993
2026-06-04 19:15:00,333,253.499741
2026-06-04 19:15:00,334,207.00705
2026-06-04 19:15:00,335,155
2026-06-04 19:15:00,336,155
2026-06-04 19:15:00,337,174
2026-06-04 19:15:00,338,0
2026-06-04 19:15:00,339,0
2026-06-04 19:15:00,340,0
2026-06-04 19:15:00,341,153.5
2026-06-04 19:15:00,342,153.5
2026-06-04 19:15:00,343,173
2026-06-04 19:15:00,344,153
2026-06-04 19:15:00,345,153
2026-06-04 19:15:00,346,170
2026-06-04 19:15:00,347,7.338867
2026-06-04 19:15:00,348,2.637115
2026-06-04 19:15:00,349,31.249054
2026-06-04 19:15:00,350,122
2026-06-04 19:15:00,351,122
2026-06-04 19:15:00,352,136
2026-06-04 19:15:00,353,135.5
2026-06-04 19:15:00,354,135.5
2026-06-04 19:15:00,355,167
2026-06-04 19:15:00,356,4.410004
2026-06-04 19:15:00,357,0
2026-06-04 19:15:00,358,0
2026-06-04 19:15:00,359,569.86908
2026-06-04 19:15:00,360,743
2026-06-04 19:15:00,361,35.704338
2026-06-04 19:15:00,362,4.856232
2026-06-04 19:15:00,363,8.419571
2026-06-04 19:15:00,364,3.518852
2026-06-04 19:15:00,365,0
2026-06-04 19:15:00,366,0
2026-06-04 19:15:00,367,636.528992
2026-06-04 19:15:00,368,0
2026-06-04 19:15:00,369,0
2026-06-04 19:15:00,370,1.850525
2026-06-04 19:15:00,371,4.002014
2026-06-04 19:15:00,372,7.633301
2026-06-04 19:15:00,373,0
2026-06-04 19:15:00,374,0
2026-06-04 19:15:00,375,0
2026-06-04 19:15:00,376,0
2026-06-04 19:15:00,377,137.149261
2026-06-04 19:15:00,378,136.702942
2026-06-04 19:15:00,380,79.903442
2026-06-04 19:15:00,381,56.998077
2026-06-04 19:15:00,382,0
2026-06-04 19:15:00,383,123.927277
2026-06-04 19:15:00,384,0
2026-06-04 19:15:00,385,0
2026-06-04 19:15:00,386,0
2026-06-04 19:15:00,387,0
2026-06-04 19:15:00,388,150
2026-06-04 19:15:00,389,31.382812
2026-06-04 19:15:00,390,147.28125
2026-06-04 19:15:00,391,4.546875
2026-06-04 19:15:00,392,24.5
2026-06-04 19:15:00,393,2.202293
2026-06-04 19:15:00,394,0
2026-06-04 19:15:00,395,0
2026-06-04 19:15:00,396,0
2026-06-04 19:15:00,397,0
2026-06-04 19:15:00,398,0
2026-06-04 19:15:00,399,0
2026-06-04 19:15:00,400,0
2026-06-04 19:15:00,401,0
2026-06-04 19:15:00,402,0
2026-06-04 19:15:00,403,0
2026-06-04 19:15:00,404,0
2026-06-04 19:15:00,405,0
2026-06-04 19:15:00,406,0
2026-06-04 19:15:00,407,0
2026-06-04 19:15:00,408,21.5
2026-06-04 19:15:00,409,21.5
2026-06-04 19:15:00,410,20.889835
2026-06-04 19:15:00,411,20.944084
2026-06-04 19:15:00,412,0
2026-06-04 19:15:00,413,3.897346
2026-06-04 19:15:00,414,0
2026-06-04 19:15:00,415,77.627686
2026-06-04 19:15:00,416,481
2026-06-04 19:15:00,417,0
2026-06-04 19:15:00,418,260.008545
2026-06-04 19:15:00,419,988.29834
2026-06-04 19:15:00,420,600
2026-06-04 19:15:00,421,1002.624512
2026-06-04 19:15:00,422,602.011963
2026-06-04 19:15:00,423,2.680038
2026-06-04 19:15:00,424,5.194733
2026-06-04 19:15:00,425,1.65152
2026-06-04 19:15:00,426,7.916092
2026-06-04 19:15:00,427,31.236877
2026-06-04 19:15:00,428,82.766174
2026-06-04 19:15:00,429,81.885292
2026-06-04 19:15:00,430,41.98494
2026-06-04 19:15:00,431,0
2026-06-04 19:15:00,432,0
2026-06-04 19:15:00,433,0
2026-06-04 19:15:00,434,25.002197
2026-06-04 19:15:00,435,18.001709
2026-06-04 19:15:00,436,16
2026-06-04 19:15:00,437,115
2026-06-04 19:15:00,438,115
2026-06-04 19:15:00,439,186
2026-06-04 19:15:00,440,115
2026-06-04 19:15:00,441,115
2026-06-04 19:15:00,442,186
2026-06-04 19:15:00,443,167.398758
2026-06-04 19:15:00,444,167.601242
2026-06-04 19:15:00,445,176
2026-06-04 19:15:00,446,187.896362
2026-06-04 19:15:00,447,187.896362
2026-06-04 19:15:00,448,204
2026-06-04 19:15:00,449,187.896362
2026-06-04 19:15:00,450,187.896362
2026-06-04 19:15:00,451,204
2026-06-04 19:15:00,452,190
2026-06-04 19:15:00,453,190
2026-06-04 19:15:00,454,190
2026-06-04 19:15:00,455,164
2026-06-04 19:15:00,456,164
2026-06-04 19:15:00,457,150.009918
2026-06-04 19:15:00,458,150.009918
2026-06-04 19:15:00,459,266
2026-06-04 19:15:00,460,266
2026-06-04 19:15:00,461,40
2026-06-04 19:15:00,462,0
2026-06-04 19:15:00,463,15.138397
2026-06-04 19:15:00,464,23
2026-06-04 19:15:00,465,986.838806
2026-06-04 19:15:00,466,0
2026-06-04 19:15:00,467,974.077637
2026-06-04 19:15:00,468,0
2026-06-04 19:15:00,470,0
2026-06-04 19:15:00,471,979.131348
2026-06-04 19:15:00,472,0
2026-06-04 19:15:00,473,0
2026-06-04 19:15:00,474,399.994629
2026-06-04 19:15:00,475,399.994629
2026-06-04 19:15:00,476,225
2026-06-04 19:15:00,477,0
2026-06-04 19:15:00,478,0
2026-06-04 19:15:00,479,1426.196777
2026-06-04 19:15:00,480,1427.593628
2026-06-04 19:15:00,481,333.407196
2026-06-04 19:15:00,482,141.258072
2026-06-04 19:15:00,570,0
2026-06-04 19:15:00,571,0
2026-06-04 19:15:00,572,0
2026-06-04 19:15:00,573,0
2026-06-04 19:15:00,574,0
2026-06-04 19:15:00,575,0
2026-06-04 19:15:00,576,0
2026-06-04 19:15:00,577,0
2026-06-04 19:15:00,578,0
2026-06-04 19:15:00,579,0
2026-06-04 19:15:00,580,0
2026-06-04 19:15:00,581,0
2026-06-04 19:15:00,582,0
2026-06-04 19:15:00,583,0
2026-06-04 19:15:00,584,0
2026-06-04 19:15:00,585,0
2026-06-04 19:15:00,586,0
2026-06-04 19:15:00,587,0
2026-06-04 19:15:00,588,0
2026-06-04 19:15:00,589,0
2026-06-04 19:15:00,590,0
2026-06-04 19:15:00,591,0
2026-06-04 19:15:00,592,0
2026-06-04 19:15:00,593,0
2026-06-04 19:15:00,594,0
2026-06-04 19:15:00,595,0
2026-06-04 19:15:00,596,0
2026-06-04 19:15:00,597,0
2026-06-04 19:15:00,598,0
2026-06-04 19:15:00,599,0
2026-06-04 19:15:00,600,0
2026-06-04 19:15:00,601,0
2026-06-04 19:15:00,602,0
2026-06-04 19:15:00,603,0
2026-06-04 19:20:00,2,50
2026-06-04 19:20:00,3,0
2026-06-04 19:20:00,4,0
2026-06-04 19:20:00,5,345.260315
2026-06-04 19:20:00,6,351.460876
2026-06-04 19:20:00,7,347.81134
2026-06-04 19:20:00,8,347.329956
2026-06-04 19:20:00,9,330.433289
2026-06-04 19:20:00,10,0
2026-06-04 19:20:00,11,379.993225
2026-06-04 19:20:00,13,345.818085
2026-06-04 19:20:00,14,199.437103
2026-06-04 19:20:00,15,393.725403
2026-06-04 19:20:00,16,399.104309
2026-06-04 19:20:00,17,446.719788
2026-06-04 19:20:00,18,0
2026-06-04 19:20:00,19,4.842712
2026-06-04 19:20:00,20,0
2026-06-04 19:20:00,21,471.643677
2026-06-04 19:20:00,22,339
2026-06-04 19:20:00,23,318
2026-06-04 19:20:00,24,339
2026-06-04 19:20:00,27,0
2026-06-04 19:20:00,28,0
2026-06-04 19:20:00,29,0
2026-06-04 19:20:00,31,991.906738
2026-06-04 19:20:00,32,996.104858
2026-06-04 19:20:00,33,10.031982
2026-06-04 19:20:00,35,178
2026-06-04 19:20:00,36,106
2026-06-04 19:20:00,37,0
2026-06-04 19:20:00,38,477.988159
2026-06-04 19:20:00,39,0
2026-06-04 19:20:00,40,477.814575
2026-06-04 19:20:00,41,183.596313
2026-06-04 19:20:00,42,463
2026-06-04 19:20:00,43,4.852448
2026-06-04 19:20:00,44,3.021332
2026-06-04 19:20:00,45,8.199951
2026-06-04 19:20:00,46,4.108567
2026-06-04 19:20:00,47,5.596299
2026-06-04 19:20:00,48,0
2026-06-04 19:20:00,49,3.650787
2026-06-04 19:20:00,50,3.507721
2026-06-04 19:20:00,51,30.28772
2026-06-04 19:20:00,52,79.202881
2026-06-04 19:20:00,53,476
2026-06-04 19:20:00,54,440.000244
2026-06-04 19:20:00,55,0
2026-06-04 19:20:00,56,0
2026-06-04 19:20:00,57,400
2026-06-04 19:20:00,58,400
2026-06-04 19:20:00,59,400
2026-06-04 19:20:00,60,840
2026-06-04 19:20:00,61,860
2026-06-04 19:20:00,62,42.057423
2026-06-04 19:20:00,63,0
2026-06-04 19:20:00,64,0
2026-06-04 19:20:00,65,0
2026-06-04 19:20:00,66,0
2026-06-04 19:20:00,67,0
2026-06-04 19:20:00,68,0
2026-06-04 19:20:00,69,294.971191
2026-06-04 19:20:00,70,0
2026-06-04 19:20:00,71,103.80986
2026-06-04 19:20:00,72,0
2026-06-04 19:20:00,73,57.99295
2026-06-04 19:20:00,74,0
2026-06-04 19:20:00,75,0
2026-06-04 19:20:00,76,408.66687
2026-06-04 19:20:00,77,0
2026-06-04 19:20:00,78,329.068359
2026-06-04 19:20:00,81,85.531128
2026-06-04 19:20:00,82,462.827179
2026-06-04 19:20:00,83,450
2026-06-04 19:20:00,84,382.577148
2026-06-04 19:20:00,85,493.067627
2026-06-04 19:20:00,86,1000
2026-06-04 19:20:00,87,0
2026-06-04 19:20:00,88,0
2026-06-04 19:20:00,89,120
2026-06-04 19:20:00,90,114
2026-06-04 19:20:00,91,114
2026-06-04 19:20:00,92,261
2026-06-04 19:20:00,93,260
2026-06-04 19:20:00,94,6.012451
2026-06-04 19:20:00,95,151.5
2026-06-04 19:20:00,96,41.521896
2026-06-04 19:20:00,97,0
2026-06-04 19:20:00,98,0
2026-06-04 19:20:00,99,0
2026-06-04 19:20:00,100,0.809357
2026-06-04 19:20:00,101,0.484329
2026-06-04 19:20:00,102,3.033005
2026-06-04 19:20:00,103,751
2026-06-04 19:20:00,104,930.295654
2026-06-04 19:20:00,105,0
2026-06-04 19:20:00,106,0
2026-06-04 19:20:00,107,0
2026-06-04 19:20:00,108,0
2026-06-04 19:20:00,109,0
2026-06-04 19:20:00,110,0
2026-06-04 19:20:00,111,0
2026-06-04 19:20:00,112,0
2026-06-04 19:20:00,113,0
2026-06-04 19:20:00,114,0
2026-06-04 19:20:00,115,0
2026-06-04 19:20:00,116,0
2026-06-04 19:20:00,117,0
2026-06-04 19:20:00,118,0
2026-06-04 19:20:00,119,0
2026-06-04 19:20:00,120,0
2026-06-04 19:20:00,121,0
2026-06-04 19:20:00,122,0
2026-06-04 19:20:00,123,0
2026-06-04 19:20:00,124,0
2026-06-04 19:20:00,125,3.092651
2026-06-04 19:20:00,126,0
2026-06-04 19:20:00,127,3.370972
2026-06-04 19:20:00,128,6.505737
2026-06-04 19:20:00,130,0
2026-06-04 19:20:00,131,0
2026-06-04 19:20:00,132,561.11731
2026-06-04 19:20:00,133,176.27771
2026-06-04 19:20:00,134,96.925446
2026-06-04 19:20:00,135,1.499405
2026-06-04 19:20:00,136,11
2026-06-04 19:20:00,137,1004.840332
2026-06-04 19:20:00,138,999.786377
2026-06-04 19:20:00,139,983.671997
2026-06-04 19:20:00,140,979.759399
2026-06-04 19:20:00,141,0
2026-06-04 19:20:00,142,967.520752
2026-06-04 19:20:00,143,0
2026-06-04 19:20:00,144,210
2026-06-04 19:20:00,146,158
2026-06-04 19:20:00,147,158
2026-06-04 19:20:00,148,189
2026-06-04 19:20:00,149,208
2026-06-04 19:20:00,150,17.410156
2026-06-04 19:20:00,151,94
2026-06-04 19:20:00,152,169.5
2026-06-04 19:20:00,153,169.5
2026-06-04 19:20:00,154,180
2026-06-04 19:20:00,155,166
2026-06-04 19:20:00,156,166
2026-06-04 19:20:00,157,183
2026-06-04 19:20:00,158,39.847183
2026-06-04 19:20:00,159,37.03566
2026-06-04 19:20:00,160,22.453537
2026-06-04 19:20:00,161,0
2026-06-04 19:20:00,162,0
2026-06-04 19:20:00,163,0
2026-06-04 19:20:00,164,0
2026-06-04 19:20:00,165,0
2026-06-04 19:20:00,166,0
2026-06-04 19:20:00,167,15.155457
2026-06-04 19:20:00,168,242
2026-06-04 19:20:00,169,124
2026-06-04 19:20:00,170,127.972656
2026-06-04 19:20:00,171,645.588623
2026-06-04 19:20:00,172,0
2026-06-04 19:20:00,173,0
2026-06-04 19:20:00,174,36.308472
2026-06-04 19:20:00,175,299.998108
2026-06-04 19:20:00,178,2.286606
2026-06-04 19:20:00,179,10.406433
2026-06-04 19:20:00,180,18.087311
2026-06-04 19:20:00,181,143.5
2026-06-04 19:20:00,182,143.5
2026-06-04 19:20:00,183,169
2026-06-04 19:20:00,184,0
2026-06-04 19:20:00,185,0
2026-06-04 19:20:00,186,0
2026-06-04 19:20:00,187,162.064728
2026-06-04 19:20:00,188,162.064728
2026-06-04 19:20:00,189,216
2026-06-04 19:20:00,190,264.399994
2026-06-04 19:20:00,191,0
2026-06-04 19:20:00,192,0
2026-06-04 19:20:00,193,0
2026-06-04 19:20:00,194,149.5
2026-06-04 19:20:00,195,149.5
2026-06-04 19:20:00,196,180
2026-06-04 19:20:00,197,0
2026-06-04 19:20:00,198,0
2026-06-04 19:20:00,199,0
2026-06-04 19:20:00,200,0
2026-06-04 19:20:00,201,0
2026-06-04 19:20:00,202,0
2026-06-04 19:20:00,203,1000.251709
2026-06-04 19:20:00,204,1000
2026-06-04 19:20:00,205,1.473511
2026-06-04 19:20:00,206,1.747612
2026-06-04 19:20:00,207,0
2026-06-04 19:20:00,208,0
2026-06-04 19:20:00,209,0
2026-06-04 19:20:00,210,31.521729
2026-06-04 19:20:00,211,0
2026-06-04 19:20:00,212,1410
2026-06-04 19:20:00,213,1412
2026-06-04 19:20:00,214,0
2026-06-04 19:20:00,215,246.769928
2026-06-04 19:20:00,216,246.769928
2026-06-04 19:20:00,217,270.466309
2026-06-04 19:20:00,218,18.015701
2026-06-04 19:20:00,219,10
2026-06-04 19:20:00,220,30.297779
2026-06-04 19:20:00,221,35
2026-06-04 19:20:00,222,26.110107
2026-06-04 19:20:00,223,25.777222
2026-06-04 19:20:00,224,0
2026-06-04 19:20:00,225,0
2026-06-04 19:20:00,226,0
2026-06-04 19:20:00,227,165
2026-06-04 19:20:00,228,95
2026-06-04 19:20:00,229,1.356201
2026-06-04 19:20:00,230,1.32843
2026-06-04 19:20:00,231,5.750366
2026-06-04 19:20:00,232,4.612518
2026-06-04 19:20:00,233,2.096252
2026-06-04 19:20:00,234,2.915161
2026-06-04 19:20:00,235,31.412445
2026-06-04 19:20:00,236,5.167572
2026-06-04 19:20:00,237,0
2026-06-04 19:20:00,238,21.153168
2026-06-04 19:20:00,239,0.431824
2026-06-04 19:20:00,240,27.322388
2026-06-04 19:20:00,241,27.067566
2026-06-04 19:20:00,242,1.565552
2026-06-04 19:20:00,245,6.099976
2026-06-04 19:20:00,246,2.485367
2026-06-04 19:20:00,247,233.606552
2026-06-04 19:20:00,248,116.39344
2026-06-04 19:20:00,249,0
2026-06-04 19:20:00,250,0
2026-06-04 19:20:00,251,0
2026-06-04 19:20:00,254,73.850891
2026-06-04 19:20:00,255,57.687683
2026-06-04 19:20:00,256,99.004486
2026-06-04 19:20:00,257,0
2026-06-04 19:20:00,258,99.004486
2026-06-04 19:20:00,259,130
2026-06-04 19:20:00,260,0
2026-06-04 19:20:00,261,0
2026-06-04 19:20:00,262,149
2026-06-04 19:20:00,263,149
2026-06-04 19:20:00,264,190
2026-06-04 19:20:00,265,172.002319
2026-06-04 19:20:00,266,172.002319
2026-06-04 19:20:00,267,212
2026-06-04 19:20:00,268,191.91626
2026-06-04 19:20:00,269,88.305908
2026-06-04 19:20:00,270,223
2026-06-04 19:20:00,271,133
2026-06-04 19:20:00,272,312.951843
2026-06-04 19:20:00,273,126.54026
2026-06-04 19:20:00,274,150
2026-06-04 19:20:00,275,120
2026-06-04 19:20:00,276,290
2026-06-04 19:20:00,277,290
2026-06-04 19:20:00,278,286
2026-06-04 19:20:00,279,0
2026-06-04 19:20:00,280,0
2026-06-04 19:20:00,281,187
2026-06-04 19:20:00,282,187
2026-06-04 19:20:00,283,200
2026-06-04 19:20:00,287,11.906491
2026-06-04 19:20:00,288,11.703238
2026-06-04 19:20:00,289,2.29606
2026-06-04 19:20:00,290,9.872053
2026-06-04 19:20:00,291,9.953536
2026-06-04 19:20:00,292,47.435059
2026-06-04 19:20:00,293,294.360107
2026-06-04 19:20:00,294,131
2026-06-04 19:20:00,295,131
2026-06-04 19:20:00,296,131
2026-06-04 19:20:00,297,232.203125
2026-06-04 19:20:00,298,97.136932
2026-06-04 19:20:00,299,0
2026-06-04 19:20:00,300,0
2026-06-04 19:20:00,301,0
2026-06-04 19:20:00,302,8.163315
2026-06-04 19:20:00,303,9.565262
2026-06-04 19:20:00,304,4.529709
2026-06-04 19:20:00,305,15.265961
2026-06-04 19:20:00,306,100
2026-06-04 19:20:00,307,50
2026-06-04 19:20:00,308,100
2026-06-04 19:20:00,309,50
2026-06-04 19:20:00,310,100
2026-06-04 19:20:00,311,50
2026-06-04 19:20:00,312,0
2026-06-04 19:20:00,313,0
2026-06-04 19:20:00,314,0
2026-06-04 19:20:00,315,0
2026-06-04 19:20:00,316,9.027374
2026-06-04 19:20:00,317,19.052704
2026-06-04 19:20:00,318,100
2026-06-04 19:20:00,319,50
2026-06-04 19:20:00,320,100
2026-06-04 19:20:00,321,50
2026-06-04 19:20:00,322,5.369995
2026-06-04 19:20:00,323,3.914948
2026-06-04 19:20:00,324,2.472321
2026-06-04 19:20:00,325,8.883057
2026-06-04 19:20:00,326,106
2026-06-04 19:20:00,327,106
2026-06-04 19:20:00,328,179
2026-06-04 19:20:00,329,179
2026-06-04 19:20:00,330,148
2026-06-04 19:20:00,331,194
2026-06-04 19:20:00,332,221.011993
2026-06-04 19:20:00,333,258.325714
2026-06-04 19:20:00,334,207.00705
2026-06-04 19:20:00,335,155
2026-06-04 19:20:00,336,155
2026-06-04 19:20:00,337,174
2026-06-04 19:20:00,338,0
2026-06-04 19:20:00,339,0
2026-06-04 19:20:00,340,0
2026-06-04 19:20:00,341,153.5
2026-06-04 19:20:00,342,153.5
2026-06-04 19:20:00,343,173
2026-06-04 19:20:00,344,153
2026-06-04 19:20:00,345,153
2026-06-04 19:20:00,346,170
2026-06-04 19:20:00,347,7.338867
2026-06-04 19:20:00,348,2.637115
2026-06-04 19:20:00,349,31.249054
2026-06-04 19:20:00,350,122
2026-06-04 19:20:00,351,122
2026-06-04 19:20:00,352,136
2026-06-04 19:20:00,353,135.5
2026-06-04 19:20:00,354,135.5
2026-06-04 19:20:00,355,167
2026-06-04 19:20:00,356,4.410004
2026-06-04 19:20:00,357,0
2026-06-04 19:20:00,358,0
2026-06-04 19:20:00,359,569.86908
2026-06-04 19:20:00,360,743
2026-06-04 19:20:00,361,36.140137
2026-06-04 19:20:00,362,4.856232
2026-06-04 19:20:00,363,5.266388
2026-06-04 19:20:00,364,3.518852
2026-06-04 19:20:00,365,0
2026-06-04 19:20:00,366,0
2026-06-04 19:20:00,367,645.570068
2026-06-04 19:20:00,368,0
2026-06-04 19:20:00,369,0
2026-06-04 19:20:00,370,1.850525
2026-06-04 19:20:00,371,4.002014
2026-06-04 19:20:00,372,7.633301
2026-06-04 19:20:00,373,0
2026-06-04 19:20:00,374,0
2026-06-04 19:20:00,375,0
2026-06-04 19:20:00,376,0
2026-06-04 19:20:00,377,137.952667
2026-06-04 19:20:00,378,136.54425
2026-06-04 19:20:00,380,80.364868
2026-06-04 19:20:00,381,56.998077
2026-06-04 19:20:00,382,0
2026-06-04 19:20:00,383,123.046051
2026-06-04 19:20:00,384,0
2026-06-04 19:20:00,385,0
2026-06-04 19:20:00,386,0
2026-06-04 19:20:00,387,0
2026-06-04 19:20:00,388,150
2026-06-04 19:20:00,389,31.382812
2026-06-04 19:20:00,390,250
2026-06-04 19:20:00,391,4.546875
2026-06-04 19:20:00,392,24.5
2026-06-04 19:20:00,393,2.202293
2026-06-04 19:20:00,394,0
2026-06-04 19:20:00,395,0
2026-06-04 19:20:00,396,0
2026-06-04 19:20:00,397,0
2026-06-04 19:20:00,398,0
2026-06-04 19:20:00,399,0
2026-06-04 19:20:00,400,0
2026-06-04 19:20:00,401,0
2026-06-04 19:20:00,402,0
2026-06-04 19:20:00,403,0
2026-06-04 19:20:00,404,0
2026-06-04 19:20:00,405,0
2026-06-04 19:20:00,406,0
2026-06-04 19:20:00,407,0
2026-06-04 19:20:00,408,21.5
2026-06-04 19:20:00,409,21.5
2026-06-04 19:20:00,410,20.96258
2026-06-04 19:20:00,411,21.169714
2026-06-04 19:20:00,412,0
2026-06-04 19:20:00,413,3.897346
2026-06-04 19:20:00,414,0
2026-06-04 19:20:00,415,77.627686
2026-06-04 19:20:00,416,481
2026-06-04 19:20:00,417,0
2026-06-04 19:20:00,418,260.008545
2026-06-04 19:20:00,419,990.667603
2026-06-04 19:20:00,420,600
2026-06-04 19:20:00,421,999.076782
2026-06-04 19:20:00,422,602.011963
2026-06-04 19:20:00,423,2.680038
2026-06-04 19:20:00,424,5.194733
2026-06-04 19:20:00,425,1.65152
2026-06-04 19:20:00,426,7.916092
2026-06-04 19:20:00,427,31.236877
2026-06-04 19:20:00,428,83.863586
2026-06-04 19:20:00,429,82.648071
2026-06-04 19:20:00,430,42.162102
2026-06-04 19:20:00,431,0
2026-06-04 19:20:00,432,0
2026-06-04 19:20:00,433,0
2026-06-04 19:20:00,434,26.872894
2026-06-04 19:20:00,435,23.01474
2026-06-04 19:20:00,436,19.643661
2026-06-04 19:20:00,437,115
2026-06-04 19:20:00,438,115
2026-06-04 19:20:00,439,186
2026-06-04 19:20:00,440,115
2026-06-04 19:20:00,441,115
2026-06-04 19:20:00,442,186
2026-06-04 19:20:00,443,167.5
2026-06-04 19:20:00,444,167.5
2026-06-04 19:20:00,445,176
2026-06-04 19:20:00,446,187.896362
2026-06-04 19:20:00,447,187.896362
2026-06-04 19:20:00,448,204
2026-06-04 19:20:00,449,187.896362
2026-06-04 19:20:00,450,187.896362
2026-06-04 19:20:00,451,204
2026-06-04 19:20:00,452,190
2026-06-04 19:20:00,453,190
2026-06-04 19:20:00,454,190
2026-06-04 19:20:00,455,164
2026-06-04 19:20:00,456,164
2026-06-04 19:20:00,457,150.009918
2026-06-04 19:20:00,458,150.009918
2026-06-04 19:20:00,459,266
2026-06-04 19:20:00,460,266
2026-06-04 19:20:00,461,40
2026-06-04 19:20:00,462,0
2026-06-04 19:20:00,463,15.138397
2026-06-04 19:20:00,464,23
2026-06-04 19:20:00,465,986.838806
2026-06-04 19:20:00,466,0
2026-06-04 19:20:00,467,973.85791
2026-06-04 19:20:00,468,0
2026-06-04 19:20:00,470,0
2026-06-04 19:20:00,471,989.568848
2026-06-04 19:20:00,472,0
2026-06-04 19:20:00,473,0
2026-06-04 19:20:00,474,399.994629
2026-06-04 19:20:00,475,399.994629
2026-06-04 19:20:00,476,225
2026-06-04 19:20:00,477,0
2026-06-04 19:20:00,478,0
2026-06-04 19:20:00,479,1425.976196
2026-06-04 19:20:00,480,1428.623047
2026-06-04 19:20:00,481,333.407196
2026-06-04 19:20:00,482,141.258072
2026-06-04 19:20:00,570,0
2026-06-04 19:20:00,571,0
2026-06-04 19:20:00,572,0
2026-06-04 19:20:00,573,0
2026-06-04 19:20:00,574,0
2026-06-04 19:20:00,575,0
2026-06-04 19:20:00,576,0
2026-06-04 19:20:00,577,0
2026-06-04 19:20:00,578,0
2026-06-04 19:20:00,579,0
2026-06-04 19:20:00,580,0
2026-06-04 19:20:00,581,0
2026-06-04 19:20:00,582,0
2026-06-04 19:20:00,583,0
2026-06-04 19:20:00,584,0
2026-06-04 19:20:00,585,0
2026-06-04 19:20:00,586,0
2026-06-04 19:20:00,587,0
2026-06-04 19:20:00,588,0
2026-06-04 19:20:00,589,0
2026-06-04 19:20:00,590,0
2026-06-04 19:20:00,591,0
2026-06-04 19:20:00,592,0
2026-06-04 19:20:00,593,0
2026-06-04 19:20:00,594,0
2026-06-04 19:20:00,595,0
2026-06-04 19:20:00,596,0
2026-06-04 19:20:00,597,0
2026-06-04 19:20:00,598,0
2026-06-04 19:20:00,599,0
2026-06-04 19:20:00,600,0
2026-06-04 19:20:00,601,0
2026-06-04 19:20:00,602,0
2026-06-04 19:20:00,603,0
2026-06-04 19:25:00,2,50
2026-06-04 19:25:00,3,0
2026-06-04 19:25:00,4,0
2026-06-04 19:25:00,5,355.152039
2026-06-04 19:25:00,6,361.013672
2026-06-04 19:25:00,7,357.364258
2026-06-04 19:25:00,8,355.247559
2026-06-04 19:25:00,9,335.969971
2026-06-04 19:25:00,10,0
2026-06-04 19:25:00,11,379.993225
2026-06-04 19:25:00,13,343.58548
2026-06-04 19:25:00,14,199.437103
2026-06-04 19:25:00,15,393.542297
2026-06-04 19:25:00,16,398.921204
2026-06-04 19:25:00,17,449.287903
2026-06-04 19:25:00,18,0
2026-06-04 19:25:00,19,5.054436
2026-06-04 19:25:00,20,0
2026-06-04 19:25:00,21,469.309082
2026-06-04 19:25:00,22,339
2026-06-04 19:25:00,23,318
2026-06-04 19:25:00,24,339
2026-06-04 19:25:00,27,0
2026-06-04 19:25:00,28,0
2026-06-04 19:25:00,29,0
2026-06-04 19:25:00,31,994.027832
2026-06-04 19:25:00,32,1000.30304
2026-06-04 19:25:00,33,10.031982
2026-06-04 19:25:00,35,178
2026-06-04 19:25:00,36,106
2026-06-04 19:25:00,37,0
2026-06-04 19:25:00,38,477.988159
2026-06-04 19:25:00,39,0
2026-06-04 19:25:00,40,477.814575
2026-06-04 19:25:00,41,184.008301
2026-06-04 19:25:00,42,463
2026-06-04 19:25:00,43,4.852448
2026-06-04 19:25:00,44,3.021332
2026-06-04 19:25:00,45,8.199951
2026-06-04 19:25:00,46,4.108567
2026-06-04 19:25:00,47,5.596299
2026-06-04 19:25:00,48,0
2026-06-04 19:25:00,49,3.650787
2026-06-04 19:25:00,50,3.507721
2026-06-04 19:25:00,51,30.28772
2026-06-04 19:25:00,52,79.202881
2026-06-04 19:25:00,53,476
2026-06-04 19:25:00,54,440.000244
2026-06-04 19:25:00,55,0
2026-06-04 19:25:00,56,0
2026-06-04 19:25:00,57,400
2026-06-04 19:25:00,58,400
2026-06-04 19:25:00,59,400
2026-06-04 19:25:00,60,840
2026-06-04 19:25:00,61,860
2026-06-04 19:25:00,62,42.102028
2026-06-04 19:25:00,63,0
2026-06-04 19:25:00,64,0
2026-06-04 19:25:00,65,0
2026-06-04 19:25:00,66,0
2026-06-04 19:25:00,67,0
2026-06-04 19:25:00,68,0
2026-06-04 19:25:00,69,294.330322
2026-06-04 19:25:00,70,0
2026-06-04 19:25:00,71,104.325043
2026-06-04 19:25:00,72,0
2026-06-04 19:25:00,73,58.033386
2026-06-04 19:25:00,74,0
2026-06-04 19:25:00,75,0
2026-06-04 19:25:00,76,409.212646
2026-06-04 19:25:00,77,0
2026-06-04 19:25:00,78,329.068359
2026-06-04 19:25:00,81,85.531128
2026-06-04 19:25:00,82,465.465546
2026-06-04 19:25:00,83,450
2026-06-04 19:25:00,84,396.127197
2026-06-04 19:25:00,85,509.273071
2026-06-04 19:25:00,86,1000
2026-06-04 19:25:00,87,0
2026-06-04 19:25:00,88,0
2026-06-04 19:25:00,89,120
2026-06-04 19:25:00,90,114.131058
2026-06-04 19:25:00,91,114
2026-06-04 19:25:00,92,261
2026-06-04 19:25:00,93,260
2026-06-04 19:25:00,94,6.012451
2026-06-04 19:25:00,95,151.5
2026-06-04 19:25:00,96,41.518692
2026-06-04 19:25:00,97,0
2026-06-04 19:25:00,98,0
2026-06-04 19:25:00,99,0
2026-06-04 19:25:00,100,0.809357
2026-06-04 19:25:00,101,0.484329
2026-06-04 19:25:00,102,3.033005
2026-06-04 19:25:00,103,751
2026-06-04 19:25:00,104,928.4646
2026-06-04 19:25:00,105,0
2026-06-04 19:25:00,106,0
2026-06-04 19:25:00,107,0
2026-06-04 19:25:00,108,0
2026-06-04 19:25:00,109,0
2026-06-04 19:25:00,110,0
2026-06-04 19:25:00,111,0
2026-06-04 19:25:00,112,0
2026-06-04 19:25:00,113,0
2026-06-04 19:25:00,114,0
2026-06-04 19:25:00,115,0
2026-06-04 19:25:00,116,0
2026-06-04 19:25:00,117,0
2026-06-04 19:25:00,118,0
2026-06-04 19:25:00,119,0
2026-06-04 19:25:00,120,0
2026-06-04 19:25:00,121,0
2026-06-04 19:25:00,122,0
2026-06-04 19:25:00,123,0
2026-06-04 19:25:00,124,0
2026-06-04 19:25:00,125,3.092651
2026-06-04 19:25:00,126,0
2026-06-04 19:25:00,127,3.370972
2026-06-04 19:25:00,128,6.505737
2026-06-04 19:25:00,130,0
2026-06-04 19:25:00,131,0
2026-06-04 19:25:00,132,562.335022
2026-06-04 19:25:00,133,176.072632
2026-06-04 19:25:00,134,97.130524
2026-06-04 19:25:00,135,1.499405
2026-06-04 19:25:00,136,11
2026-06-04 19:25:00,137,1004.840332
2026-06-04 19:25:00,138,999.786377
2026-06-04 19:25:00,139,982.345642
2026-06-04 19:25:00,140,979.096252
2026-06-04 19:25:00,141,0
2026-06-04 19:25:00,142,967.520752
2026-06-04 19:25:00,143,0
2026-06-04 19:25:00,144,210
2026-06-04 19:25:00,146,158
2026-06-04 19:25:00,147,158
2026-06-04 19:25:00,148,189
2026-06-04 19:25:00,149,208
2026-06-04 19:25:00,150,17.410156
2026-06-04 19:25:00,151,94
2026-06-04 19:25:00,152,169.5
2026-06-04 19:25:00,153,169.5
2026-06-04 19:25:00,154,180
2026-06-04 19:25:00,155,166
2026-06-04 19:25:00,156,166
2026-06-04 19:25:00,157,183
2026-06-04 19:25:00,158,39.931107
2026-06-04 19:25:00,159,36.897186
2026-06-04 19:25:00,160,22.478714
2026-06-04 19:25:00,161,0
2026-06-04 19:25:00,162,0
2026-06-04 19:25:00,163,0
2026-06-04 19:25:00,164,0
2026-06-04 19:25:00,165,0
2026-06-04 19:25:00,166,0
2026-06-04 19:25:00,167,15.298157
2026-06-04 19:25:00,168,242
2026-06-04 19:25:00,169,124
2026-06-04 19:25:00,170,107.015503
2026-06-04 19:25:00,171,643.024902
2026-06-04 19:25:00,172,0
2026-06-04 19:25:00,173,0
2026-06-04 19:25:00,174,36.308472
2026-06-04 19:25:00,175,300
2026-06-04 19:25:00,178,2.286606
2026-06-04 19:25:00,179,10.406433
2026-06-04 19:25:00,180,18.087311
2026-06-04 19:25:00,181,143.5
2026-06-04 19:25:00,182,143.5
2026-06-04 19:25:00,183,169
2026-06-04 19:25:00,184,0
2026-06-04 19:25:00,185,0
2026-06-04 19:25:00,186,0
2026-06-04 19:25:00,187,162.064728
2026-06-04 19:25:00,188,162.064728
2026-06-04 19:25:00,189,216
2026-06-04 19:25:00,190,264.399994
2026-06-04 19:25:00,191,0
2026-06-04 19:25:00,192,0
2026-06-04 19:25:00,193,0
2026-06-04 19:25:00,194,149.5
2026-06-04 19:25:00,195,149.5
2026-06-04 19:25:00,196,180
2026-06-04 19:25:00,197,0
2026-06-04 19:25:00,198,0
2026-06-04 19:25:00,199,0
2026-06-04 19:25:00,200,0
2026-06-04 19:25:00,201,0
2026-06-04 19:25:00,202,0
2026-06-04 19:25:00,203,1002.555359
2026-06-04 19:25:00,204,1000
2026-06-04 19:25:00,205,1.473511
2026-06-04 19:25:00,206,1.747612
2026-06-04 19:25:00,207,0
2026-06-04 19:25:00,208,0
2026-06-04 19:25:00,209,0
2026-06-04 19:25:00,210,31.5849
2026-06-04 19:25:00,211,0
2026-06-04 19:25:00,212,1410
2026-06-04 19:25:00,213,1412
2026-06-04 19:25:00,214,0
2026-06-04 19:25:00,215,248.57048
2026-06-04 19:25:00,216,248.57048
2026-06-04 19:25:00,217,271.973053
2026-06-04 19:25:00,218,17.937712
2026-06-04 19:25:00,219,10
2026-06-04 19:25:00,220,30.297779
2026-06-04 19:25:00,221,35
2026-06-04 19:25:00,222,26.110107
2026-06-04 19:25:00,223,25.777222
2026-06-04 19:25:00,224,0
2026-06-04 19:25:00,225,0
2026-06-04 19:25:00,226,0
2026-06-04 19:25:00,227,165
2026-06-04 19:25:00,228,95
2026-06-04 19:25:00,229,1.356201
2026-06-04 19:25:00,230,1.32843
2026-06-04 19:25:00,231,5.750366
2026-06-04 19:25:00,232,4.612518
2026-06-04 19:25:00,233,2.096252
2026-06-04 19:25:00,234,2.915161
2026-06-04 19:25:00,235,14.91803
2026-06-04 19:25:00,236,5.167572
2026-06-04 19:25:00,237,0
2026-06-04 19:25:00,238,1.245178
2026-06-04 19:25:00,239,0.431824
2026-06-04 19:25:00,240,27.160645
2026-06-04 19:25:00,241,27.056885
2026-06-04 19:25:00,242,1.565552
2026-06-04 19:25:00,245,6.29866
2026-06-04 19:25:00,246,2.485367
2026-06-04 19:25:00,247,233.606552
2026-06-04 19:25:00,248,116.39344
2026-06-04 19:25:00,249,0
2026-06-04 19:25:00,250,0
2026-06-04 19:25:00,251,0
2026-06-04 19:25:00,254,73.850891
2026-06-04 19:25:00,255,57.687683
2026-06-04 19:25:00,256,99.004486
2026-06-04 19:25:00,257,0
2026-06-04 19:25:00,258,99.004486
2026-06-04 19:25:00,259,130
2026-06-04 19:25:00,260,0
2026-06-04 19:25:00,261,0
2026-06-04 19:25:00,262,149
2026-06-04 19:25:00,263,149
2026-06-04 19:25:00,264,190
2026-06-04 19:25:00,265,172.002319
2026-06-04 19:25:00,266,172.002319
2026-06-04 19:25:00,267,212
2026-06-04 19:25:00,268,192.343506
2026-06-04 19:25:00,269,88.049561
2026-06-04 19:25:00,270,223
2026-06-04 19:25:00,271,133
2026-06-04 19:25:00,272,311.937134
2026-06-04 19:25:00,273,126.750473
2026-06-04 19:25:00,274,150
2026-06-04 19:25:00,275,120
2026-06-04 19:25:00,276,290
2026-06-04 19:25:00,277,290
2026-06-04 19:25:00,278,286
2026-06-04 19:25:00,279,0
2026-06-04 19:25:00,280,0
2026-06-04 19:25:00,281,187
2026-06-04 19:25:00,282,187
2026-06-04 19:25:00,283,200
2026-06-04 19:25:00,287,11.836909
2026-06-04 19:25:00,288,11.660512
2026-06-04 19:25:00,289,2.31666
2026-06-04 19:25:00,290,9.867247
2026-06-04 19:25:00,291,9.918975
2026-06-04 19:25:00,292,47.435059
2026-06-04 19:25:00,293,293.94812
2026-06-04 19:25:00,294,131
2026-06-04 19:25:00,295,131
2026-06-04 19:25:00,296,131
2026-06-04 19:25:00,297,229.73114
2026-06-04 19:25:00,298,97.553513
2026-06-04 19:25:00,299,0
2026-06-04 19:25:00,300,0
2026-06-04 19:25:00,301,0
2026-06-04 19:25:00,302,8.163315
2026-06-04 19:25:00,303,9.565262
2026-06-04 19:25:00,304,4.529709
2026-06-04 19:25:00,305,15.265961
2026-06-04 19:25:00,306,100
2026-06-04 19:25:00,307,50
2026-06-04 19:25:00,308,100
2026-06-04 19:25:00,309,50
2026-06-04 19:25:00,310,100
2026-06-04 19:25:00,311,50
2026-06-04 19:25:00,312,0
2026-06-04 19:25:00,313,0
2026-06-04 19:25:00,314,0
2026-06-04 19:25:00,315,0
2026-06-04 19:25:00,316,9.027374
2026-06-04 19:25:00,317,19.052704
2026-06-04 19:25:00,318,100
2026-06-04 19:25:00,319,50
2026-06-04 19:25:00,320,100
2026-06-04 19:25:00,321,50
2026-06-04 19:25:00,322,5.369995
2026-06-04 19:25:00,323,3.914948
2026-06-04 19:25:00,324,2.472321
2026-06-04 19:25:00,325,8.883057
2026-06-04 19:25:00,326,106
2026-06-04 19:25:00,327,106
2026-06-04 19:25:00,328,179
2026-06-04 19:25:00,329,179
2026-06-04 19:25:00,330,148
2026-06-04 19:25:00,331,194
2026-06-04 19:25:00,332,221.011993
2026-06-04 19:25:00,333,258.800079
2026-06-04 19:25:00,334,207.00705
2026-06-04 19:25:00,335,155
2026-06-04 19:25:00,336,155
2026-06-04 19:25:00,337,174
2026-06-04 19:25:00,338,0
2026-06-04 19:25:00,339,0
2026-06-04 19:25:00,340,0
2026-06-04 19:25:00,341,153.5
2026-06-04 19:25:00,342,153.5
2026-06-04 19:25:00,343,173
2026-06-04 19:25:00,344,153
2026-06-04 19:25:00,345,153
2026-06-04 19:25:00,346,170
2026-06-04 19:25:00,347,7.338867
2026-06-04 19:25:00,348,2.637115
2026-06-04 19:25:00,349,31.249054
2026-06-04 19:25:00,350,122
2026-06-04 19:25:00,351,122
2026-06-04 19:25:00,352,136
2026-06-04 19:25:00,353,135.5
2026-06-04 19:25:00,354,135.5
2026-06-04 19:25:00,355,167
2026-06-04 19:25:00,356,4.410004
2026-06-04 19:25:00,357,0
2026-06-04 19:25:00,358,0
2026-06-04 19:25:00,359,571.608704
2026-06-04 19:25:00,360,743
2026-06-04 19:25:00,361,21.151894
2026-06-04 19:25:00,362,4.856232
2026-06-04 19:25:00,363,4.548599
2026-06-04 19:25:00,364,3.518852
2026-06-04 19:25:00,365,0
2026-06-04 19:25:00,366,0
2026-06-04 19:25:00,367,643.321777
2026-06-04 19:25:00,368,0
2026-06-04 19:25:00,369,0
2026-06-04 19:25:00,370,1.850525
2026-06-04 19:25:00,371,4.002014
2026-06-04 19:25:00,372,7.633301
2026-06-04 19:25:00,373,0
2026-06-04 19:25:00,374,0
2026-06-04 19:25:00,375,0
2026-06-04 19:25:00,376,0
2026-06-04 19:25:00,377,135.324265
2026-06-04 19:25:00,378,136.038391
2026-06-04 19:25:00,380,81.537704
2026-06-04 19:25:00,381,56.998077
2026-06-04 19:25:00,382,0
2026-06-04 19:25:00,383,124.671173
2026-06-04 19:25:00,384,0
2026-06-04 19:25:00,385,0
2026-06-04 19:25:00,386,0
2026-06-04 19:25:00,387,0
2026-06-04 19:25:00,388,150
2026-06-04 19:25:00,389,31.382812
2026-06-04 19:25:00,390,250
2026-06-04 19:25:00,391,4.546875
2026-06-04 19:25:00,392,24.5
2026-06-04 19:25:00,393,2.202293
2026-06-04 19:25:00,394,0
2026-06-04 19:25:00,395,0
2026-06-04 19:25:00,396,0
2026-06-04 19:25:00,397,0
2026-06-04 19:25:00,398,0
2026-06-04 19:25:00,399,0
2026-06-04 19:25:00,400,0
2026-06-04 19:25:00,401,0
2026-06-04 19:25:00,402,0
2026-06-04 19:25:00,403,0
2026-06-04 19:25:00,404,0
2026-06-04 19:25:00,405,0
2026-06-04 19:25:00,406,0
2026-06-04 19:25:00,407,0
2026-06-04 19:25:00,408,21.5
2026-06-04 19:25:00,409,21.5
2026-06-04 19:25:00,410,20.865175
2026-06-04 19:25:00,411,20.981073
2026-06-04 19:25:00,412,0
2026-06-04 19:25:00,413,3.897346
2026-06-04 19:25:00,414,0
2026-06-04 19:25:00,415,77.627686
2026-06-04 19:25:00,416,481
2026-06-04 19:25:00,417,0
2026-06-04 19:25:00,418,260.008545
2026-06-04 19:25:00,419,991.672729
2026-06-04 19:25:00,420,600
2026-06-04 19:25:00,421,999.305664
2026-06-04 19:25:00,422,602.011963
2026-06-04 19:25:00,423,2.680038
2026-06-04 19:25:00,424,5.194733
2026-06-04 19:25:00,425,1.65152
2026-06-04 19:25:00,426,7.916092
2026-06-04 19:25:00,427,31.236877
2026-06-04 19:25:00,428,83.745476
2026-06-04 19:25:00,429,82.190399
2026-06-04 19:25:00,430,42.290047
2026-06-04 19:25:00,431,0
2026-06-04 19:25:00,432,0
2026-06-04 19:25:00,433,0
2026-06-04 19:25:00,434,30.474686
2026-06-04 19:25:00,435,28.29567
2026-06-04 19:25:00,436,20.43837
2026-06-04 19:25:00,437,115
2026-06-04 19:25:00,438,115
2026-06-04 19:25:00,439,186
2026-06-04 19:25:00,440,115
2026-06-04 19:25:00,441,115
2026-06-04 19:25:00,442,186
2026-06-04 19:25:00,443,167.5
2026-06-04 19:25:00,444,167.5
2026-06-04 19:25:00,445,176
2026-06-04 19:25:00,446,187.896362
2026-06-04 19:25:00,447,187.896362
2026-06-04 19:25:00,448,204
2026-06-04 19:25:00,449,187.896362
2026-06-04 19:25:00,450,187.896362
2026-06-04 19:25:00,451,204
2026-06-04 19:25:00,452,190
2026-06-04 19:25:00,453,190
2026-06-04 19:25:00,454,190
2026-06-04 19:25:00,455,164
2026-06-04 19:25:00,456,164
2026-06-04 19:25:00,457,150.009918
2026-06-04 19:25:00,458,150.009918
2026-06-04 19:25:00,459,266
2026-06-04 19:25:00,460,266
2026-06-04 19:25:00,461,40
2026-06-04 19:25:00,462,0
2026-06-04 19:25:00,463,15.138397
2026-06-04 19:25:00,464,23
2026-06-04 19:25:00,465,984.893616
2026-06-04 19:25:00,466,0
2026-06-04 19:25:00,467,974.077637
2026-06-04 19:25:00,468,0
2026-06-04 19:25:00,470,0
2026-06-04 19:25:00,471,989.568848
2026-06-04 19:25:00,472,0
2026-06-04 19:25:00,473,0
2026-06-04 19:25:00,474,399.994629
2026-06-04 19:25:00,475,399.994629
2026-06-04 19:25:00,476,225
2026-06-04 19:25:00,477,0
2026-06-04 19:25:00,478,0
2026-06-04 19:25:00,479,1428.034912
2026-06-04 19:25:00,480,1430.975586
2026-06-04 19:25:00,481,333.407196
2026-06-04 19:25:00,482,141.258072
2026-06-04 19:25:00,570,0
2026-06-04 19:25:00,571,0
2026-06-04 19:25:00,572,0
2026-06-04 19:25:00,573,0
2026-06-04 19:25:00,574,0
2026-06-04 19:25:00,575,0
2026-06-04 19:25:00,576,0
2026-06-04 19:25:00,577,0
2026-06-04 19:25:00,578,0
2026-06-04 19:25:00,579,0
2026-06-04 19:25:00,580,0
2026-06-04 19:25:00,581,0
2026-06-04 19:25:00,582,0
2026-06-04 19:25:00,583,0
2026-06-04 19:25:00,584,0
2026-06-04 19:25:00,585,0
2026-06-04 19:25:00,586,0
2026-06-04 19:25:00,587,0
2026-06-04 19:25:00,588,0
2026-06-04 19:25:00,589,0
2026-06-04 19:25:00,590,0
2026-06-04 19:25:00,591,0
2026-06-04 19:25:00,592,0
2026-06-04 19:25:00,593,0
2026-06-04 19:25:00,594,0
2026-06-04 19:25:00,595,0
2026-06-04 19:25:00,596,0
2026-06-04 19:25:00,597,0
2026-06-04 19:25:00,598,0
2026-06-04 19:25:00,599,0
2026-06-04 19:25:00,600,0
2026-06-04 19:25:00,601,0
2026-06-04 19:25:00,602,0
2026-06-04 19:25:00,603,0
2026-06-04 19:30:00,2,50
2026-06-04 19:30:00,3,0
2026-06-04 19:30:00,4,0
2026-06-04 19:30:00,5,336.843689
2026-06-04 19:30:00,6,340.067017
2026-06-04 19:30:00,7,335.27002
2026-06-04 19:30:00,8,326.756226
2026-06-04 19:30:00,9,310.921082
2026-06-04 19:30:00,10,0
2026-06-04 19:30:00,11,379.993225
2026-06-04 19:30:00,13,342.651886
2026-06-04 19:30:00,14,199.437103
2026-06-04 19:30:00,15,393.63385
2026-06-04 19:30:00,16,399.104309
2026-06-04 19:30:00,17,447.556396
2026-06-04 19:30:00,18,0
2026-06-04 19:30:00,19,5.054436
2026-06-04 19:30:00,20,0
2026-06-04 19:30:00,21,468.828369
2026-06-04 19:30:00,22,339
2026-06-04 19:30:00,23,318
2026-06-04 19:30:00,24,339
2026-06-04 19:30:00,27,0
2026-06-04 19:30:00,28,0
2026-06-04 19:30:00,29,0
2026-06-04 19:30:00,31,994.027832
2026-06-04 19:30:00,32,999.242371
2026-06-04 19:30:00,33,10.031982
2026-06-04 19:30:00,35,178
2026-06-04 19:30:00,36,106
2026-06-04 19:30:00,37,0
2026-06-04 19:30:00,38,477.988159
2026-06-04 19:30:00,39,0
2026-06-04 19:30:00,40,477.814575
2026-06-04 19:30:00,41,183.367432
2026-06-04 19:30:00,42,463
2026-06-04 19:30:00,43,4.852448
2026-06-04 19:30:00,44,3.021332
2026-06-04 19:30:00,45,8.199951
2026-06-04 19:30:00,46,4.108567
2026-06-04 19:30:00,47,5.596299
2026-06-04 19:30:00,48,0
2026-06-04 19:30:00,49,3.650787
2026-06-04 19:30:00,50,3.507721
2026-06-04 19:30:00,51,30.28772
2026-06-04 19:30:00,52,79.202881
2026-06-04 19:30:00,53,476
2026-06-04 19:30:00,54,440.000244
2026-06-04 19:30:00,55,0
2026-06-04 19:30:00,56,0
2026-06-04 19:30:00,57,400
2026-06-04 19:30:00,58,400
2026-06-04 19:30:00,59,400
2026-06-04 19:30:00,60,840
2026-06-04 19:30:00,61,860
2026-06-04 19:30:00,62,41.945145
2026-06-04 19:30:00,63,0
2026-06-04 19:30:00,64,0
2026-06-04 19:30:00,65,0
2026-06-04 19:30:00,66,0
2026-06-04 19:30:00,67,0
2026-06-04 19:30:00,68,0
2026-06-04 19:30:00,69,289.544922
2026-06-04 19:30:00,70,0
2026-06-04 19:30:00,71,104.567505
2026-06-04 19:30:00,72,0
2026-06-04 19:30:00,73,57.457153
2026-06-04 19:30:00,74,0
2026-06-04 19:30:00,75,0
2026-06-04 19:30:00,76,408.264709
2026-06-04 19:30:00,77,0
2026-06-04 19:30:00,78,330.102478
2026-06-04 19:30:00,81,85.531128
2026-06-04 19:30:00,82,446.51416
2026-06-04 19:30:00,83,450
2026-06-04 19:30:00,84,406.564697
2026-06-04 19:30:00,85,523.281006
2026-06-04 19:30:00,86,1000
2026-06-04 19:30:00,87,0
2026-06-04 19:30:00,88,0
2026-06-04 19:30:00,89,120
2026-06-04 19:30:00,90,114.131058
2026-06-04 19:30:00,91,114
2026-06-04 19:30:00,92,261
2026-06-04 19:30:00,93,260
2026-06-04 19:30:00,94,6.012451
2026-06-04 19:30:00,95,151.5
2026-06-04 19:30:00,96,41.477036
2026-06-04 19:30:00,97,0
2026-06-04 19:30:00,98,0
2026-06-04 19:30:00,99,0
2026-06-04 19:30:00,100,0.809357
2026-06-04 19:30:00,101,0.484329
2026-06-04 19:30:00,102,3.033005
2026-06-04 19:30:00,103,751
2026-06-04 19:30:00,104,925.431885
2026-06-04 19:30:00,105,0
2026-06-04 19:30:00,106,0
2026-06-04 19:30:00,107,0
2026-06-04 19:30:00,108,0
2026-06-04 19:30:00,109,0
2026-06-04 19:30:00,110,0
2026-06-04 19:30:00,111,0
2026-06-04 19:30:00,112,0
2026-06-04 19:30:00,113,0
2026-06-04 19:30:00,114,0
2026-06-04 19:30:00,115,0
2026-06-04 19:30:00,116,0
2026-06-04 19:30:00,117,0
2026-06-04 19:30:00,118,0
2026-06-04 19:30:00,119,0
2026-06-04 19:30:00,120,0
2026-06-04 19:30:00,121,0
2026-06-04 19:30:00,122,0
2026-06-04 19:30:00,123,0
2026-06-04 19:30:00,124,0
2026-06-04 19:30:00,125,3.092651
2026-06-04 19:30:00,126,0
2026-06-04 19:30:00,127,3.370972
2026-06-04 19:30:00,128,6.505737
2026-06-04 19:30:00,130,0
2026-06-04 19:30:00,131,0
2026-06-04 19:30:00,132,562.559326
2026-06-04 19:30:00,133,175.970093
2026-06-04 19:30:00,134,97.175385
2026-06-04 19:30:00,135,1.499405
2026-06-04 19:30:00,136,11
2026-06-04 19:30:00,137,1003.375366
2026-06-04 19:30:00,138,1001.251221
2026-06-04 19:30:00,139,983.008789
2026-06-04 19:30:00,140,979.759399
2026-06-04 19:30:00,141,0
2026-06-04 19:30:00,142,966.251953
2026-06-04 19:30:00,143,0
2026-06-04 19:30:00,144,210
2026-06-04 19:30:00,146,158
2026-06-04 19:30:00,147,158
2026-06-04 19:30:00,148,189
2026-06-04 19:30:00,149,208
2026-06-04 19:30:00,150,17.410156
2026-06-04 19:30:00,151,94
2026-06-04 19:30:00,152,169.5
2026-06-04 19:30:00,153,169.5
2026-06-04 19:30:00,154,180
2026-06-04 19:30:00,155,166
2026-06-04 19:30:00,156,166
2026-06-04 19:30:00,157,183
2026-06-04 19:30:00,158,39.985657
2026-06-04 19:30:00,159,37.119583
2026-06-04 19:30:00,160,22.453537
2026-06-04 19:30:00,161,0
2026-06-04 19:30:00,162,0
2026-06-04 19:30:00,163,0
2026-06-04 19:30:00,164,0
2026-06-04 19:30:00,165,0
2026-06-04 19:30:00,166,0
2026-06-04 19:30:00,167,14.840775
2026-06-04 19:30:00,168,240.861023
2026-06-04 19:30:00,169,123.39666
2026-06-04 19:30:00,170,106.182373
2026-06-04 19:30:00,171,643.024902
2026-06-04 19:30:00,172,0
2026-06-04 19:30:00,173,0
2026-06-04 19:30:00,174,36.308472
2026-06-04 19:30:00,175,300
2026-06-04 19:30:00,178,2.286606
2026-06-04 19:30:00,179,10.406433
2026-06-04 19:30:00,180,18.087311
2026-06-04 19:30:00,181,143.5
2026-06-04 19:30:00,182,143.5
2026-06-04 19:30:00,183,169
2026-06-04 19:30:00,184,0
2026-06-04 19:30:00,185,0
2026-06-04 19:30:00,186,0
2026-06-04 19:30:00,187,162.064728
2026-06-04 19:30:00,188,162.064728
2026-06-04 19:30:00,189,216
2026-06-04 19:30:00,190,264.399994
2026-06-04 19:30:00,191,0
2026-06-04 19:30:00,192,0
2026-06-04 19:30:00,193,0
2026-06-04 19:30:00,194,149.5
2026-06-04 19:30:00,195,149.5
2026-06-04 19:30:00,196,180
2026-06-04 19:30:00,197,0
2026-06-04 19:30:00,198,0
2026-06-04 19:30:00,199,0
2026-06-04 19:30:00,200,0
2026-06-04 19:30:00,201,0
2026-06-04 19:30:00,202,0
2026-06-04 19:30:00,203,1001.378967
2026-06-04 19:30:00,204,1000
2026-06-04 19:30:00,205,1.473511
2026-06-04 19:30:00,206,1.747612
2026-06-04 19:30:00,207,0
2026-06-04 19:30:00,208,0
2026-06-04 19:30:00,209,0
2026-06-04 19:30:00,210,31.21637
2026-06-04 19:30:00,211,0
2026-06-04 19:30:00,212,1410
2026-06-04 19:30:00,213,1412
2026-06-04 19:30:00,214,0
2026-06-04 19:30:00,215,238.237503
2026-06-04 19:30:00,216,238.237503
2026-06-04 19:30:00,217,263.298889
2026-06-04 19:30:00,218,17.875319
2026-06-04 19:30:00,219,10
2026-06-04 19:30:00,220,30.297779
2026-06-04 19:30:00,221,35
2026-06-04 19:30:00,222,26.110107
2026-06-04 19:30:00,223,25.777222
2026-06-04 19:30:00,224,0
2026-06-04 19:30:00,225,0
2026-06-04 19:30:00,226,0
2026-06-04 19:30:00,227,165
2026-06-04 19:30:00,228,95
2026-06-04 19:30:00,229,1.356201
2026-06-04 19:30:00,230,1.32843
2026-06-04 19:30:00,231,5.750366
2026-06-04 19:30:00,232,4.612518
2026-06-04 19:30:00,233,2.096252
2026-06-04 19:30:00,234,2.915161
2026-06-04 19:30:00,235,1.513458
2026-06-04 19:30:00,236,5.167572
2026-06-04 19:30:00,237,0
2026-06-04 19:30:00,238,1.245178
2026-06-04 19:30:00,239,0.431824
2026-06-04 19:30:00,240,26.887512
2026-06-04 19:30:00,241,26.651001
2026-06-04 19:30:00,242,1.565552
2026-06-04 19:30:00,245,6.099976
2026-06-04 19:30:00,246,2.485367
2026-06-04 19:30:00,247,233.606552
2026-06-04 19:30:00,248,116.39344
2026-06-04 19:30:00,249,0
2026-06-04 19:30:00,250,0
2026-06-04 19:30:00,251,0
2026-06-04 19:30:00,254,74.209778
2026-06-04 19:30:00,255,57.315979
2026-06-04 19:30:00,256,99.004486
2026-06-04 19:30:00,257,0
2026-06-04 19:30:00,258,99.004486
2026-06-04 19:30:00,259,130
2026-06-04 19:30:00,260,0
2026-06-04 19:30:00,261,0
2026-06-04 19:30:00,262,149
2026-06-04 19:30:00,263,149
2026-06-04 19:30:00,264,190
2026-06-04 19:30:00,265,172.002319
2026-06-04 19:30:00,266,172.002319
2026-06-04 19:30:00,267,212
2026-06-04 19:30:00,268,191.937622
2026-06-04 19:30:00,269,87.985474
2026-06-04 19:30:00,270,223
2026-06-04 19:30:00,271,133
2026-06-04 19:30:00,272,309.341583
2026-06-04 19:30:00,273,126.330048
2026-06-04 19:30:00,274,150
2026-06-04 19:30:00,275,120
2026-06-04 19:30:00,276,290
2026-06-04 19:30:00,277,290
2026-06-04 19:30:00,278,286
2026-06-04 19:30:00,279,0
2026-06-04 19:30:00,280,0
2026-06-04 19:30:00,281,187
2026-06-04 19:30:00,282,187
2026-06-04 19:30:00,283,200
2026-06-04 19:30:00,287,11.894895
2026-06-04 19:30:00,288,11.752678
2026-06-04 19:30:00,289,2.318491
2026-06-04 19:30:00,290,9.889906
2026-06-04 19:30:00,291,9.96109
2026-06-04 19:30:00,292,47.435059
2026-06-04 19:30:00,293,293.810791
2026-06-04 19:30:00,294,131
2026-06-04 19:30:00,295,131
2026-06-04 19:30:00,296,131
2026-06-04 19:30:00,297,230.646729
2026-06-04 19:30:00,298,97.354843
2026-06-04 19:30:00,299,0
2026-06-04 19:30:00,300,0
2026-06-04 19:30:00,301,0
2026-06-04 19:30:00,302,8.163315
2026-06-04 19:30:00,303,9.565262
2026-06-04 19:30:00,304,4.529709
2026-06-04 19:30:00,305,15.265961
2026-06-04 19:30:00,306,100
2026-06-04 19:30:00,307,50
2026-06-04 19:30:00,308,100
2026-06-04 19:30:00,309,50
2026-06-04 19:30:00,310,100
2026-06-04 19:30:00,311,50
2026-06-04 19:30:00,312,0
2026-06-04 19:30:00,313,0
2026-06-04 19:30:00,314,0
2026-06-04 19:30:00,315,0
2026-06-04 19:30:00,316,9.027374
2026-06-04 19:30:00,317,19.052704
2026-06-04 19:30:00,318,100
2026-06-04 19:30:00,319,50
2026-06-04 19:30:00,320,100
2026-06-04 19:30:00,321,50
2026-06-04 19:30:00,322,5.369995
2026-06-04 19:30:00,323,3.914948
2026-06-04 19:30:00,324,2.472321
2026-06-04 19:30:00,325,8.883057
2026-06-04 19:30:00,326,106
2026-06-04 19:30:00,327,106
2026-06-04 19:30:00,328,179
2026-06-04 19:30:00,329,179
2026-06-04 19:30:00,330,148
2026-06-04 19:30:00,331,194
2026-06-04 19:30:00,332,221.011993
2026-06-04 19:30:00,333,252.723282
2026-06-04 19:30:00,334,207.00705
2026-06-04 19:30:00,335,155
2026-06-04 19:30:00,336,155
2026-06-04 19:30:00,337,174
2026-06-04 19:30:00,338,0
2026-06-04 19:30:00,339,0
2026-06-04 19:30:00,340,0
2026-06-04 19:30:00,341,153.5
2026-06-04 19:30:00,342,153.5
2026-06-04 19:30:00,343,173
2026-06-04 19:30:00,344,153
2026-06-04 19:30:00,345,153
2026-06-04 19:30:00,346,170
2026-06-04 19:30:00,347,7.338867
2026-06-04 19:30:00,348,2.637115
2026-06-04 19:30:00,349,31.249054
2026-06-04 19:30:00,350,122
2026-06-04 19:30:00,351,122
2026-06-04 19:30:00,352,136
2026-06-04 19:30:00,353,135.5
2026-06-04 19:30:00,354,135.5
2026-06-04 19:30:00,355,167
2026-06-04 19:30:00,356,4.410004
2026-06-04 19:30:00,357,0
2026-06-04 19:30:00,358,0
2026-06-04 19:30:00,359,570.830383
2026-06-04 19:30:00,360,743
2026-06-04 19:30:00,361,2.138855
2026-06-04 19:30:00,362,4.856232
2026-06-04 19:30:00,363,4.548599
2026-06-04 19:30:00,364,3.518852
2026-06-04 19:30:00,365,0
2026-06-04 19:30:00,366,0
2026-06-04 19:30:00,367,635.237427
2026-06-04 19:30:00,368,0
2026-06-04 19:30:00,369,0
2026-06-04 19:30:00,370,1.850525
2026-06-04 19:30:00,371,4.002014
2026-06-04 19:30:00,372,7.633301
2026-06-04 19:30:00,373,0
2026-06-04 19:30:00,374,0
2026-06-04 19:30:00,375,0
2026-06-04 19:30:00,376,0
2026-06-04 19:30:00,377,137.784042
2026-06-04 19:30:00,378,136.37561
2026-06-04 19:30:00,380,81.441574
2026-06-04 19:30:00,381,56.998077
2026-06-04 19:30:00,382,0
2026-06-04 19:30:00,383,125.369278
2026-06-04 19:30:00,384,0
2026-06-04 19:30:00,385,0
2026-06-04 19:30:00,386,0
2026-06-04 19:30:00,387,0
2026-06-04 19:30:00,388,150
2026-06-04 19:30:00,389,31.382812
2026-06-04 19:30:00,390,250
2026-06-04 19:30:00,391,4.546875
2026-06-04 19:30:00,392,24.5
2026-06-04 19:30:00,393,2.202293
2026-06-04 19:30:00,394,0
2026-06-04 19:30:00,395,0
2026-06-04 19:30:00,396,0
2026-06-04 19:30:00,397,0
2026-06-04 19:30:00,398,0
2026-06-04 19:30:00,399,0
2026-06-04 19:30:00,400,0
2026-06-04 19:30:00,401,0
2026-06-04 19:30:00,402,0
2026-06-04 19:30:00,403,0
2026-06-04 19:30:00,404,0
2026-06-04 19:30:00,405,0
2026-06-04 19:30:00,406,0
2026-06-04 19:30:00,407,0
2026-06-04 19:30:00,408,21.5
2026-06-04 19:30:00,409,21.5
2026-06-04 19:30:00,410,20.791199
2026-06-04 19:30:00,411,20.913261
2026-06-04 19:30:00,412,0
2026-06-04 19:30:00,413,3.897346
2026-06-04 19:30:00,414,0
2026-06-04 19:30:00,415,77.627686
2026-06-04 19:30:00,416,481
2026-06-04 19:30:00,417,0
2026-06-04 19:30:00,418,260.008545
2026-06-04 19:30:00,419,996.267578
2026-06-04 19:30:00,420,600
2026-06-04 19:30:00,421,997.703491
2026-06-04 19:30:00,422,602.011963
2026-06-04 19:30:00,423,2.680038
2026-06-04 19:30:00,424,5.194733
2026-06-04 19:30:00,425,1.65152
2026-06-04 19:30:00,426,7.916092
2026-06-04 19:30:00,427,31.236877
2026-06-04 19:30:00,428,82.047691
2026-06-04 19:30:00,429,81.511292
2026-06-04 19:30:00,430,41.906204
2026-06-04 19:30:00,431,0
2026-06-04 19:30:00,432,0
2026-06-04 19:30:00,433,0
2026-06-04 19:30:00,434,30.090149
2026-06-04 19:30:00,435,27.761589
2026-06-04 19:30:00,436,20.528091
2026-06-04 19:30:00,437,115
2026-06-04 19:30:00,438,115
2026-06-04 19:30:00,439,186
2026-06-04 19:30:00,440,115
2026-06-04 19:30:00,441,115
2026-06-04 19:30:00,442,186
2026-06-04 19:30:00,443,152.050827
2026-06-04 19:30:00,444,152.050827
2026-06-04 19:30:00,445,155.613464
2026-06-04 19:30:00,446,187.896362
2026-06-04 19:30:00,447,187.896362
2026-06-04 19:30:00,448,204
2026-06-04 19:30:00,449,187.896362
2026-06-04 19:30:00,450,187.896362
2026-06-04 19:30:00,451,204
2026-06-04 19:30:00,452,190
2026-06-04 19:30:00,453,190
2026-06-04 19:30:00,454,190
2026-06-04 19:30:00,455,164
2026-06-04 19:30:00,456,164
2026-06-04 19:30:00,457,150.009918
2026-06-04 19:30:00,458,150.009918
2026-06-04 19:30:00,459,266
2026-06-04 19:30:00,460,266
2026-06-04 19:30:00,461,40
2026-06-04 19:30:00,462,0
2026-06-04 19:30:00,463,15.138397
2026-06-04 19:30:00,464,23
2026-06-04 19:30:00,465,986.838806
2026-06-04 19:30:00,466,0
2026-06-04 19:30:00,467,975.066406
2026-06-04 19:30:00,468,0
2026-06-04 19:30:00,470,0
2026-06-04 19:30:00,471,979.131348
2026-06-04 19:30:00,472,0
2026-06-04 19:30:00,473,0
2026-06-04 19:30:00,474,399.994629
2026-06-04 19:30:00,475,399.994629
2026-06-04 19:30:00,476,225
2026-06-04 19:30:00,477,0
2026-06-04 19:30:00,478,0
2026-06-04 19:30:00,479,1424.064819
2026-06-04 19:30:00,480,1430.534424
2026-06-04 19:30:00,481,333.407196
2026-06-04 19:30:00,482,141.258072
2026-06-04 19:30:00,570,0
2026-06-04 19:30:00,571,0
2026-06-04 19:30:00,572,0
2026-06-04 19:30:00,573,0
2026-06-04 19:30:00,574,0
2026-06-04 19:30:00,575,0
2026-06-04 19:30:00,576,0
2026-06-04 19:30:00,577,0
2026-06-04 19:30:00,578,0
2026-06-04 19:30:00,579,0
2026-06-04 19:30:00,580,0
2026-06-04 19:30:00,581,0
2026-06-04 19:30:00,582,0
2026-06-04 19:30:00,583,0
2026-06-04 19:30:00,584,0
2026-06-04 19:30:00,585,0
2026-06-04 19:30:00,586,0
2026-06-04 19:30:00,587,0
2026-06-04 19:30:00,588,0
2026-06-04 19:30:00,589,0
2026-06-04 19:30:00,590,0
2026-06-04 19:30:00,591,0
2026-06-04 19:30:00,592,0
2026-06-04 19:30:00,593,0
2026-06-04 19:30:00,594,0
2026-06-04 19:30:00,595,0
2026-06-04 19:30:00,596,0
2026-06-04 19:30:00,597,0
2026-06-04 19:30:00,598,0
2026-06-04 19:30:00,599,0
2026-06-04 19:30:00,600,0
2026-06-04 19:30:00,601,0
2026-06-04 19:30:00,602,0
2026-06-04 19:30:00,603,0
2026-06-04 19:35:00,2,50
2026-06-04 19:35:00,3,0
2026-06-04 19:35:00,4,0
2026-06-04 19:35:00,5,324.170776
2026-06-04 19:35:00,6,328.965149
2026-06-04 19:35:00,7,324.942627
2026-06-04 19:35:00,8,317.633789
2026-06-04 19:35:00,9,310
2026-06-04 19:35:00,10,0
2026-06-04 19:35:00,11,379.993225
2026-06-04 19:35:00,13,342.327118
2026-06-04 19:35:00,14,199.437103
2026-06-04 19:35:00,15,393.63385
2026-06-04 19:35:00,16,399.104309
2026-06-04 19:35:00,17,444.813171
2026-06-04 19:35:00,18,0
2026-06-04 19:35:00,19,4.691078
2026-06-04 19:35:00,20,0
2026-06-04 19:35:00,21,469.446289
2026-06-04 19:35:00,22,339
2026-06-04 19:35:00,23,318
2026-06-04 19:35:00,24,339
2026-06-04 19:35:00,27,0
2026-06-04 19:35:00,28,0
2026-06-04 19:35:00,29,0
2026-06-04 19:35:00,31,991.906738
2026-06-04 19:35:00,32,1002.379944
2026-06-04 19:35:00,33,10.031982
2026-06-04 19:35:00,35,178
2026-06-04 19:35:00,36,106
2026-06-04 19:35:00,37,0
2026-06-04 19:35:00,38,477.988159
2026-06-04 19:35:00,39,0
2026-06-04 19:35:00,40,477.814575
2026-06-04 19:35:00,41,182.680786
2026-06-04 19:35:00,42,463
2026-06-04 19:35:00,43,4.852448
2026-06-04 19:35:00,44,3.021332
2026-06-04 19:35:00,45,8.199951
2026-06-04 19:35:00,46,4.108567
2026-06-04 19:35:00,47,5.596299
2026-06-04 19:35:00,48,0
2026-06-04 19:35:00,49,3.650787
2026-06-04 19:35:00,50,3.507721
2026-06-04 19:35:00,51,30.28772
2026-06-04 19:35:00,52,79.202881
2026-06-04 19:35:00,53,476
2026-06-04 19:35:00,54,440.000244
2026-06-04 19:35:00,55,0
2026-06-04 19:35:00,56,0
2026-06-04 19:35:00,57,400
2026-06-04 19:35:00,58,400
2026-06-04 19:35:00,59,400
2026-06-04 19:35:00,60,840
2026-06-04 19:35:00,61,860
2026-06-04 19:35:00,62,41.912842
2026-06-04 19:35:00,63,0
2026-06-04 19:35:00,64,0
2026-06-04 19:35:00,65,0
2026-06-04 19:35:00,66,0
2026-06-04 19:35:00,67,0
2026-06-04 19:35:00,68,0
2026-06-04 19:35:00,69,288.049561
2026-06-04 19:35:00,70,0
2026-06-04 19:35:00,71,104.052307
2026-06-04 19:35:00,72,0
2026-06-04 19:35:00,73,57.831207
2026-06-04 19:35:00,74,0
2026-06-04 19:35:00,75,0
2026-06-04 19:35:00,76,408.034912
2026-06-04 19:35:00,77,0
2026-06-04 19:35:00,78,329.700378
2026-06-04 19:35:00,81,85.531128
2026-06-04 19:35:00,82,440.364105
2026-06-04 19:35:00,83,450
2026-06-04 19:35:00,84,424.875732
2026-06-04 19:35:00,85,517.101074
2026-06-04 19:35:00,86,1000
2026-06-04 19:35:00,87,0
2026-06-04 19:35:00,88,0
2026-06-04 19:35:00,89,120
2026-06-04 19:35:00,90,114
2026-06-04 19:35:00,91,114
2026-06-04 19:35:00,92,261
2026-06-04 19:35:00,93,260
2026-06-04 19:35:00,94,6.012451
2026-06-04 19:35:00,95,151.5
2026-06-04 19:35:00,96,41.425762
2026-06-04 19:35:00,97,0
2026-06-04 19:35:00,98,0
2026-06-04 19:35:00,99,0
2026-06-04 19:35:00,100,0.809357
2026-06-04 19:35:00,101,0.484329
2026-06-04 19:35:00,102,3.033005
2026-06-04 19:35:00,103,751
2026-06-04 19:35:00,104,917.764038
2026-06-04 19:35:00,105,0
2026-06-04 19:35:00,106,0
2026-06-04 19:35:00,107,0
2026-06-04 19:35:00,108,0
2026-06-04 19:35:00,109,0
2026-06-04 19:35:00,110,0
2026-06-04 19:35:00,111,0
2026-06-04 19:35:00,112,0
2026-06-04 19:35:00,113,0
2026-06-04 19:35:00,114,0
2026-06-04 19:35:00,115,0
2026-06-04 19:35:00,116,0
2026-06-04 19:35:00,117,0
2026-06-04 19:35:00,118,0
2026-06-04 19:35:00,119,0
2026-06-04 19:35:00,120,0
2026-06-04 19:35:00,121,0
2026-06-04 19:35:00,122,0
2026-06-04 19:35:00,123,0
2026-06-04 19:35:00,124,0
2026-06-04 19:35:00,125,3.092651
2026-06-04 19:35:00,126,0
2026-06-04 19:35:00,127,3.370972
2026-06-04 19:35:00,128,6.505737
2026-06-04 19:35:00,130,0
2026-06-04 19:35:00,131,0
2026-06-04 19:35:00,132,561.405701
2026-06-04 19:35:00,133,177.546692
2026-06-04 19:35:00,134,96.983124
2026-06-04 19:35:00,135,1.499405
2026-06-04 19:35:00,136,11
2026-06-04 19:35:00,137,1001.9104
2026-06-04 19:35:00,138,996.783325
2026-06-04 19:35:00,139,981.682556
2026-06-04 19:35:00,140,978.433105
2026-06-04 19:35:00,141,0
2026-06-04 19:35:00,142,967.520752
2026-06-04 19:35:00,143,0
2026-06-04 19:35:00,144,210
2026-06-04 19:35:00,146,158
2026-06-04 19:35:00,147,158
2026-06-04 19:35:00,148,189
2026-06-04 19:35:00,149,208
2026-06-04 19:35:00,150,17.410156
2026-06-04 19:35:00,151,94
2026-06-04 19:35:00,152,169.5
2026-06-04 19:35:00,153,169.5
2026-06-04 19:35:00,154,180
2026-06-04 19:35:00,155,166
2026-06-04 19:35:00,156,166
2026-06-04 19:35:00,157,183
2026-06-04 19:35:00,158,40.010834
2026-06-04 19:35:00,159,37.065033
2026-06-04 19:35:00,160,22.453537
2026-06-04 19:35:00,161,0
2026-06-04 19:35:00,162,0
2026-06-04 19:35:00,163,0
2026-06-04 19:35:00,164,0
2026-06-04 19:35:00,165,0
2026-06-04 19:35:00,166,0
2026-06-04 19:35:00,167,14.910301
2026-06-04 19:35:00,168,241.062119
2026-06-04 19:35:00,169,123.503181
2026-06-04 19:35:00,170,50.553223
2026-06-04 19:35:00,171,643.024902
2026-06-04 19:35:00,172,0
2026-06-04 19:35:00,173,0
2026-06-04 19:35:00,174,36.308472
2026-06-04 19:35:00,175,300
2026-06-04 19:35:00,178,2.286606
2026-06-04 19:35:00,179,10.406433
2026-06-04 19:35:00,180,18.087311
2026-06-04 19:35:00,181,143.5
2026-06-04 19:35:00,182,143.5
2026-06-04 19:35:00,183,169
2026-06-04 19:35:00,184,0
2026-06-04 19:35:00,185,0
2026-06-04 19:35:00,186,0
2026-06-04 19:35:00,187,162.064728
2026-06-04 19:35:00,188,162.064728
2026-06-04 19:35:00,189,216
2026-06-04 19:35:00,190,264.399994
2026-06-04 19:35:00,191,0
2026-06-04 19:35:00,192,0
2026-06-04 19:35:00,193,0
2026-06-04 19:35:00,194,149.5
2026-06-04 19:35:00,195,149.5
2026-06-04 19:35:00,196,180
2026-06-04 19:35:00,197,0
2026-06-04 19:35:00,198,0
2026-06-04 19:35:00,199,0
2026-06-04 19:35:00,200,0
2026-06-04 19:35:00,201,0
2026-06-04 19:35:00,202,0
2026-06-04 19:35:00,203,999.075439
2026-06-04 19:35:00,204,1000
2026-06-04 19:35:00,205,1.473511
2026-06-04 19:35:00,206,1.747612
2026-06-04 19:35:00,207,0
2026-06-04 19:35:00,208,0
2026-06-04 19:35:00,209,0
2026-06-04 19:35:00,210,31.100555
2026-06-04 19:35:00,211,0
2026-06-04 19:35:00,212,1410
2026-06-04 19:35:00,213,1412
2026-06-04 19:35:00,214,0
2026-06-04 19:35:00,215,237.346375
2026-06-04 19:35:00,216,237.346375
2026-06-04 19:35:00,217,262.684814
2026-06-04 19:35:00,218,17.937712
2026-06-04 19:35:00,219,10
2026-06-04 19:35:00,220,30.297779
2026-06-04 19:35:00,221,35
2026-06-04 19:35:00,222,26.110107
2026-06-04 19:35:00,223,25.777222
2026-06-04 19:35:00,224,0
2026-06-04 19:35:00,225,0
2026-06-04 19:35:00,226,0
2026-06-04 19:35:00,227,165
2026-06-04 19:35:00,228,95
2026-06-04 19:35:00,229,1.356201
2026-06-04 19:35:00,230,1.32843
2026-06-04 19:35:00,231,5.750366
2026-06-04 19:35:00,232,4.612518
2026-06-04 19:35:00,233,2.096252
2026-06-04 19:35:00,234,2.915161
2026-06-04 19:35:00,235,1.513458
2026-06-04 19:35:00,236,5.167572
2026-06-04 19:35:00,237,0
2026-06-04 19:35:00,238,1.245178
2026-06-04 19:35:00,239,0.431824
2026-06-04 19:35:00,240,27.326965
2026-06-04 19:35:00,241,27.078247
2026-06-04 19:35:00,242,1.565552
2026-06-04 19:35:00,245,6.29866
2026-06-04 19:35:00,246,2.485367
2026-06-04 19:35:00,247,233.606552
2026-06-04 19:35:00,248,116.39344
2026-06-04 19:35:00,249,0
2026-06-04 19:35:00,250,0
2026-06-04 19:35:00,251,0
2026-06-04 19:35:00,254,74.209778
2026-06-04 19:35:00,255,57.687683
2026-06-04 19:35:00,256,99.004486
2026-06-04 19:35:00,257,0
2026-06-04 19:35:00,258,99.004486
2026-06-04 19:35:00,259,130
2026-06-04 19:35:00,260,0
2026-06-04 19:35:00,261,0
2026-06-04 19:35:00,262,149
2026-06-04 19:35:00,263,149
2026-06-04 19:35:00,264,190
2026-06-04 19:35:00,265,172.002319
2026-06-04 19:35:00,266,172.002319
2026-06-04 19:35:00,267,212
2026-06-04 19:35:00,268,192.023071
2026-06-04 19:35:00,269,88.177734
2026-06-04 19:35:00,270,223
2026-06-04 19:35:00,271,133
2026-06-04 19:35:00,272,309.854279
2026-06-04 19:35:00,273,125.60202
2026-06-04 19:35:00,274,150
2026-06-04 19:35:00,275,120
2026-06-04 19:35:00,276,290
2026-06-04 19:35:00,277,290
2026-06-04 19:35:00,278,286
2026-06-04 19:35:00,279,0
2026-06-04 19:35:00,280,0
2026-06-04 19:35:00,281,187
2026-06-04 19:35:00,282,187
2026-06-04 19:35:00,283,200
2026-06-04 19:35:00,287,11.962034
2026-06-04 19:35:00,288,11.675161
2026-06-04 19:35:00,289,2.278664
2026-06-04 19:35:00,290,9.89929
2026-06-04 19:35:00,291,9.950789
2026-06-04 19:35:00,292,47.435059
2026-06-04 19:35:00,293,294.909424
2026-06-04 19:35:00,294,131
2026-06-04 19:35:00,295,131
2026-06-04 19:35:00,296,131
2026-06-04 19:35:00,297,229.822693
2026-06-04 19:35:00,298,96.976715
2026-06-04 19:35:00,299,0
2026-06-04 19:35:00,300,0
2026-06-04 19:35:00,301,0
2026-06-04 19:35:00,302,8.163315
2026-06-04 19:35:00,303,9.565262
2026-06-04 19:35:00,304,4.529709
2026-06-04 19:35:00,305,15.265961
2026-06-04 19:35:00,306,100
2026-06-04 19:35:00,307,50
2026-06-04 19:35:00,308,100
2026-06-04 19:35:00,309,50
2026-06-04 19:35:00,310,100
2026-06-04 19:35:00,311,50
2026-06-04 19:35:00,312,0
2026-06-04 19:35:00,313,0
2026-06-04 19:35:00,314,0
2026-06-04 19:35:00,315,0
2026-06-04 19:35:00,316,9.027374
2026-06-04 19:35:00,317,19.052704
2026-06-04 19:35:00,318,100
2026-06-04 19:35:00,319,50
2026-06-04 19:35:00,320,100
2026-06-04 19:35:00,321,50
2026-06-04 19:35:00,322,5.369995
2026-06-04 19:35:00,323,3.914948
2026-06-04 19:35:00,324,2.472321
2026-06-04 19:35:00,325,8.883057
2026-06-04 19:35:00,326,106
2026-06-04 19:35:00,327,106
2026-06-04 19:35:00,328,177.605515
2026-06-04 19:35:00,329,177.605515
2026-06-04 19:35:00,330,148
2026-06-04 19:35:00,331,192.110703
2026-06-04 19:35:00,332,221.011993
2026-06-04 19:35:00,333,252.444473
2026-06-04 19:35:00,334,207.00705
2026-06-04 19:35:00,335,155
2026-06-04 19:35:00,336,155
2026-06-04 19:35:00,337,174
2026-06-04 19:35:00,338,0
2026-06-04 19:35:00,339,0
2026-06-04 19:35:00,340,0
2026-06-04 19:35:00,341,153.5
2026-06-04 19:35:00,342,153.5
2026-06-04 19:35:00,343,173
2026-06-04 19:35:00,344,153
2026-06-04 19:35:00,345,153
2026-06-04 19:35:00,346,170
2026-06-04 19:35:00,347,7.338867
2026-06-04 19:35:00,348,2.637115
2026-06-04 19:35:00,349,31.249054
2026-06-04 19:35:00,350,122
2026-06-04 19:35:00,351,122
2026-06-04 19:35:00,352,136
2026-06-04 19:35:00,353,135.5
2026-06-04 19:35:00,354,135.5
2026-06-04 19:35:00,355,167
2026-06-04 19:35:00,356,4.410004
2026-06-04 19:35:00,357,0
2026-06-04 19:35:00,358,0
2026-06-04 19:35:00,359,569.457092
2026-06-04 19:35:00,360,743
2026-06-04 19:35:00,361,2.138855
2026-06-04 19:35:00,362,4.856232
2026-06-04 19:35:00,363,4.548599
2026-06-04 19:35:00,364,3.518852
2026-06-04 19:35:00,365,0
2026-06-04 19:35:00,366,0
2026-06-04 19:35:00,367,632.702087
2026-06-04 19:35:00,368,0
2026-06-04 19:35:00,369,0
2026-06-04 19:35:00,370,1.850525
2026-06-04 19:35:00,371,4.002014
2026-06-04 19:35:00,372,7.633301
2026-06-04 19:35:00,373,0
2026-06-04 19:35:00,374,0
2026-06-04 19:35:00,375,0
2026-06-04 19:35:00,376,0
2026-06-04 19:35:00,377,137.208786
2026-06-04 19:35:00,378,136.454956
2026-06-04 19:35:00,380,81.68512
2026-06-04 19:35:00,381,56.998077
2026-06-04 19:35:00,382,0
2026-06-04 19:35:00,383,122.782837
2026-06-04 19:35:00,384,0
2026-06-04 19:35:00,385,0
2026-06-04 19:35:00,386,0
2026-06-04 19:35:00,387,0
2026-06-04 19:35:00,388,152.117188
2026-06-04 19:35:00,389,31.382812
2026-06-04 19:35:00,390,250
2026-06-04 19:35:00,391,4.546875
2026-06-04 19:35:00,392,24.5
2026-06-04 19:35:00,393,2.202293
2026-06-04 19:35:00,394,0
2026-06-04 19:35:00,395,0
2026-06-04 19:35:00,396,0
2026-06-04 19:35:00,397,0
2026-06-04 19:35:00,398,0
2026-06-04 19:35:00,399,0
2026-06-04 19:35:00,400,0
2026-06-04 19:35:00,401,0
2026-06-04 19:35:00,402,0
2026-06-04 19:35:00,403,0
2026-06-04 19:35:00,404,0
2026-06-04 19:35:00,405,0
2026-06-04 19:35:00,406,0
2026-06-04 19:35:00,407,0
2026-06-04 19:35:00,408,21.5
2026-06-04 19:35:00,409,21.5
2026-06-04 19:35:00,410,20.846682
2026-06-04 19:35:00,411,20.944084
2026-06-04 19:35:00,412,0
2026-06-04 19:35:00,413,3.897346
2026-06-04 19:35:00,414,0
2026-06-04 19:35:00,415,77.627686
2026-06-04 19:35:00,416,481
2026-06-04 19:35:00,417,0
2026-06-04 19:35:00,418,260.008545
2026-06-04 19:35:00,419,994.616333
2026-06-04 19:35:00,420,600
2026-06-04 19:35:00,421,998.104004
2026-06-04 19:35:00,422,602.011963
2026-06-04 19:35:00,423,2.680038
2026-06-04 19:35:00,424,5.194733
2026-06-04 19:35:00,425,1.65152
2026-06-04 19:35:00,426,7.916092
2026-06-04 19:35:00,427,31.236877
2026-06-04 19:35:00,428,82.495514
2026-06-04 19:35:00,429,81.353821
2026-06-04 19:35:00,430,41.640457
2026-06-04 19:35:00,431,0
2026-06-04 19:35:00,432,0
2026-06-04 19:35:00,433,0
2026-06-04 19:35:00,434,30.047424
2026-06-04 19:35:00,435,27.881226
2026-06-04 19:35:00,436,20.600723
2026-06-04 19:35:00,437,115
2026-06-04 19:35:00,438,115
2026-06-04 19:35:00,439,186
2026-06-04 19:35:00,440,115
2026-06-04 19:35:00,441,115
2026-06-04 19:35:00,442,186
2026-06-04 19:35:00,443,152.223526
2026-06-04 19:35:00,444,152.223526
2026-06-04 19:35:00,445,155.841354
2026-06-04 19:35:00,446,187.896362
2026-06-04 19:35:00,447,187.896362
2026-06-04 19:35:00,448,204
2026-06-04 19:35:00,449,187.896362
2026-06-04 19:35:00,450,187.896362
2026-06-04 19:35:00,451,204
2026-06-04 19:35:00,452,190
2026-06-04 19:35:00,453,190
2026-06-04 19:35:00,454,190
2026-06-04 19:35:00,455,164
2026-06-04 19:35:00,456,164
2026-06-04 19:35:00,457,150.009918
2026-06-04 19:35:00,458,150.009918
2026-06-04 19:35:00,459,266
2026-06-04 19:35:00,460,266
2026-06-04 19:35:00,461,40
2026-06-04 19:35:00,462,0
2026-06-04 19:35:00,463,15.138397
2026-06-04 19:35:00,464,23
2026-06-04 19:35:00,465,984.893616
2026-06-04 19:35:00,466,0
2026-06-04 19:35:00,467,974.077637
2026-06-04 19:35:00,468,0
2026-06-04 19:35:00,470,0
2026-06-04 19:35:00,471,989.568848
2026-06-04 19:35:00,472,0
2026-06-04 19:35:00,473,0
2026-06-04 19:35:00,474,399.994629
2026-06-04 19:35:00,475,399.994629
2026-06-04 19:35:00,476,225
2026-06-04 19:35:00,477,0
2026-06-04 19:35:00,478,0
2026-06-04 19:35:00,479,1425.46167
2026-06-04 19:35:00,480,1428.843506
2026-06-04 19:35:00,481,333.407196
2026-06-04 19:35:00,482,141.258072
2026-06-04 19:35:00,570,0
2026-06-04 19:35:00,571,0
2026-06-04 19:35:00,572,0
2026-06-04 19:35:00,573,0
2026-06-04 19:35:00,574,0
2026-06-04 19:35:00,575,0
2026-06-04 19:35:00,576,0
2026-06-04 19:35:00,577,0
2026-06-04 19:35:00,578,0
2026-06-04 19:35:00,579,0
2026-06-04 19:35:00,580,0
2026-06-04 19:35:00,581,0
2026-06-04 19:35:00,582,0
2026-06-04 19:35:00,583,0
2026-06-04 19:35:00,584,0
2026-06-04 19:35:00,585,0
2026-06-04 19:35:00,586,0
2026-06-04 19:35:00,587,0
2026-06-04 19:35:00,588,0
2026-06-04 19:35:00,589,0
2026-06-04 19:35:00,590,0
2026-06-04 19:35:00,591,0
2026-06-04 19:35:00,592,0
2026-06-04 19:35:00,593,0
2026-06-04 19:35:00,594,0
2026-06-04 19:35:00,595,0
2026-06-04 19:35:00,596,0
2026-06-04 19:35:00,597,0
2026-06-04 19:35:00,598,0
2026-06-04 19:35:00,599,0
2026-06-04 19:35:00,600,0
2026-06-04 19:35:00,601,0
2026-06-04 19:35:00,602,0
2026-06-04 19:35:00,603,0
2026-06-04 19:40:00,2,50
2026-06-04 19:40:00,3,0
2026-06-04 19:40:00,4,0
2026-06-04 19:40:00,5,335.91333
2026-06-04 19:40:00,6,343.038574
2026-06-04 19:40:00,7,339.821625
2026-06-04 19:40:00,8,327.794128
2026-06-04 19:40:00,9,322.714752
2026-06-04 19:40:00,10,0
2026-06-04 19:40:00,11,379.993225
2026-06-04 19:40:00,13,344.235016
2026-06-04 19:40:00,14,199.437103
2026-06-04 19:40:00,15,393.198975
2026-06-04 19:40:00,16,398.921204
2026-06-04 19:40:00,17,447.731506
2026-06-04 19:40:00,18,0
2026-06-04 19:40:00,19,5.228966
2026-06-04 19:40:00,20,0
2026-06-04 19:40:00,21,475.008423
2026-06-04 19:40:00,22,339
2026-06-04 19:40:00,23,318
2026-06-04 19:40:00,24,339
2026-06-04 19:40:00,27,0
2026-06-04 19:40:00,28,0
2026-06-04 19:40:00,29,0
2026-06-04 19:40:00,31,994.027832
2026-06-04 19:40:00,32,996.104858
2026-06-04 19:40:00,33,10.031982
2026-06-04 19:40:00,35,178
2026-06-04 19:40:00,36,106
2026-06-04 19:40:00,37,0
2026-06-04 19:40:00,38,477.988159
2026-06-04 19:40:00,39,0
2026-06-04 19:40:00,40,477.814575
2026-06-04 19:40:00,41,183.092773
2026-06-04 19:40:00,42,463
2026-06-04 19:40:00,43,4.852448
2026-06-04 19:40:00,44,3.021332
2026-06-04 19:40:00,45,8.199951
2026-06-04 19:40:00,46,4.108567
2026-06-04 19:40:00,47,5.596299
2026-06-04 19:40:00,48,0
2026-06-04 19:40:00,49,3.650787
2026-06-04 19:40:00,50,3.507721
2026-06-04 19:40:00,51,30.28772
2026-06-04 19:40:00,52,79.202881
2026-06-04 19:40:00,53,476
2026-06-04 19:40:00,54,440.000244
2026-06-04 19:40:00,55,0
2026-06-04 19:40:00,56,0
2026-06-04 19:40:00,57,400
2026-06-04 19:40:00,58,400
2026-06-04 19:40:00,59,400
2026-06-04 19:40:00,60,840
2026-06-04 19:40:00,61,860
2026-06-04 19:40:00,62,41.938992
2026-06-04 19:40:00,63,0
2026-06-04 19:40:00,64,0
2026-06-04 19:40:00,65,0
2026-06-04 19:40:00,66,0
2026-06-04 19:40:00,67,0
2026-06-04 19:40:00,68,0
2026-06-04 19:40:00,69,284.460571
2026-06-04 19:40:00,70,0
2026-06-04 19:40:00,71,75.010132
2026-06-04 19:40:00,72,0
2026-06-04 19:40:00,73,52.877686
2026-06-04 19:40:00,74,0
2026-06-04 19:40:00,75,0
2026-06-04 19:40:00,76,407.431641
2026-06-04 19:40:00,77,0
2026-06-04 19:40:00,78,330.447205
2026-06-04 19:40:00,81,85.531128
2026-06-04 19:40:00,82,445.486877
2026-06-04 19:40:00,83,450
2026-06-04 19:40:00,84,436.686523
2026-06-04 19:40:00,85,536.465088
2026-06-04 19:40:00,86,1000
2026-06-04 19:40:00,87,0
2026-06-04 19:40:00,88,0
2026-06-04 19:40:00,89,120
2026-06-04 19:40:00,90,114
2026-06-04 19:40:00,91,114
2026-06-04 19:40:00,92,261
2026-06-04 19:40:00,93,260
2026-06-04 19:40:00,94,6.012451
2026-06-04 19:40:00,95,151.5
2026-06-04 19:40:00,96,41.499466
2026-06-04 19:40:00,97,0
2026-06-04 19:40:00,98,0
2026-06-04 19:40:00,99,0
2026-06-04 19:40:00,100,0.809357
2026-06-04 19:40:00,101,0.484329
2026-06-04 19:40:00,102,3.033005
2026-06-04 19:40:00,103,751
2026-06-04 19:40:00,104,922.399048
2026-06-04 19:40:00,105,0
2026-06-04 19:40:00,106,0
2026-06-04 19:40:00,107,0
2026-06-04 19:40:00,108,0
2026-06-04 19:40:00,109,0
2026-06-04 19:40:00,110,0
2026-06-04 19:40:00,111,0
2026-06-04 19:40:00,112,0
2026-06-04 19:40:00,113,0
2026-06-04 19:40:00,114,0
2026-06-04 19:40:00,115,0
2026-06-04 19:40:00,116,0
2026-06-04 19:40:00,117,0
2026-06-04 19:40:00,118,0
2026-06-04 19:40:00,119,0
2026-06-04 19:40:00,120,0
2026-06-04 19:40:00,121,0
2026-06-04 19:40:00,122,0
2026-06-04 19:40:00,123,0
2026-06-04 19:40:00,124,0
2026-06-04 19:40:00,125,3.092651
2026-06-04 19:40:00,126,0
2026-06-04 19:40:00,127,3.370972
2026-06-04 19:40:00,128,6.505737
2026-06-04 19:40:00,130,0
2026-06-04 19:40:00,131,0
2026-06-04 19:40:00,132,561.021179
2026-06-04 19:40:00,133,177.726135
2026-06-04 19:40:00,134,98.002136
2026-06-04 19:40:00,135,1.499405
2026-06-04 19:40:00,136,11
2026-06-04 19:40:00,137,1003.375366
2026-06-04 19:40:00,138,999.786377
2026-06-04 19:40:00,139,981.682556
2026-06-04 19:40:00,140,979.096252
2026-06-04 19:40:00,141,0
2026-06-04 19:40:00,142,966.251953
2026-06-04 19:40:00,143,0
2026-06-04 19:40:00,144,210
2026-06-04 19:40:00,146,158
2026-06-04 19:40:00,147,158
2026-06-04 19:40:00,148,189
2026-06-04 19:40:00,149,208
2026-06-04 19:40:00,150,17.410156
2026-06-04 19:40:00,151,94
2026-06-04 19:40:00,152,169.5
2026-06-04 19:40:00,153,169.5
2026-06-04 19:40:00,154,180
2026-06-04 19:40:00,155,166
2026-06-04 19:40:00,156,166
2026-06-04 19:40:00,157,183
2026-06-04 19:40:00,158,28.810921
2026-06-04 19:40:00,159,26.053955
2026-06-04 19:40:00,160,20.678497
2026-06-04 19:40:00,161,0
2026-06-04 19:40:00,162,0
2026-06-04 19:40:00,163,0
2026-06-04 19:40:00,164,0
2026-06-04 19:40:00,165,0
2026-06-04 19:40:00,166,0
2026-06-04 19:40:00,167,15.082275
2026-06-04 19:40:00,168,240.213058
2026-06-04 19:40:00,169,123.053413
2026-06-04 19:40:00,170,33.121094
2026-06-04 19:40:00,171,643.024902
2026-06-04 19:40:00,172,0
2026-06-04 19:40:00,173,0
2026-06-04 19:40:00,174,36.308472
2026-06-04 19:40:00,175,299.998108
2026-06-04 19:40:00,178,2.286606
2026-06-04 19:40:00,179,10.406433
2026-06-04 19:40:00,180,18.087311
2026-06-04 19:40:00,181,143.5
2026-06-04 19:40:00,182,143.5
2026-06-04 19:40:00,183,169
2026-06-04 19:40:00,184,0
2026-06-04 19:40:00,185,0
2026-06-04 19:40:00,186,0
2026-06-04 19:40:00,187,162.064728
2026-06-04 19:40:00,188,162.064728
2026-06-04 19:40:00,189,216
2026-06-04 19:40:00,190,264.399994
2026-06-04 19:40:00,191,0
2026-06-04 19:40:00,192,0
2026-06-04 19:40:00,193,0
2026-06-04 19:40:00,194,149.5
2026-06-04 19:40:00,195,149.5
2026-06-04 19:40:00,196,180
2026-06-04 19:40:00,197,0
2026-06-04 19:40:00,198,0
2026-06-04 19:40:00,199,0
2026-06-04 19:40:00,200,0
2026-06-04 19:40:00,201,0
2026-06-04 19:40:00,202,0
2026-06-04 19:40:00,203,1002.555359
2026-06-04 19:40:00,204,1000
2026-06-04 19:40:00,205,1.473511
2026-06-04 19:40:00,206,1.747612
2026-06-04 19:40:00,207,0
2026-06-04 19:40:00,208,0
2026-06-04 19:40:00,209,0
2026-06-04 19:40:00,210,31.184784
2026-06-04 19:40:00,211,0
2026-06-04 19:40:00,212,1410
2026-06-04 19:40:00,213,1412
2026-06-04 19:40:00,214,0
2026-06-04 19:40:00,215,242.136597
2026-06-04 19:40:00,216,242.136597
2026-06-04 19:40:00,217,266.727112
2026-06-04 19:40:00,218,17.875319
2026-06-04 19:40:00,219,10
2026-06-04 19:40:00,220,30.297779
2026-06-04 19:40:00,221,35
2026-06-04 19:40:00,222,26.110107
2026-06-04 19:40:00,223,25.777222
2026-06-04 19:40:00,224,0
2026-06-04 19:40:00,225,0
2026-06-04 19:40:00,226,0
2026-06-04 19:40:00,227,165
2026-06-04 19:40:00,228,95
2026-06-04 19:40:00,229,1.356201
2026-06-04 19:40:00,230,1.32843
2026-06-04 19:40:00,231,5.750366
2026-06-04 19:40:00,232,4.612518
2026-06-04 19:40:00,233,2.096252
2026-06-04 19:40:00,234,2.915161
2026-06-04 19:40:00,235,1.513458
2026-06-04 19:40:00,236,5.167572
2026-06-04 19:40:00,237,0
2026-06-04 19:40:00,238,1.245178
2026-06-04 19:40:00,239,0.431824
2026-06-04 19:40:00,240,27.268982
2026-06-04 19:40:00,241,27.053833
2026-06-04 19:40:00,242,1.565552
2026-06-04 19:40:00,245,6.29866
2026-06-04 19:40:00,246,2.485367
2026-06-04 19:40:00,247,233.606552
2026-06-04 19:40:00,248,116.39344
2026-06-04 19:40:00,249,0
2026-06-04 19:40:00,250,0
2026-06-04 19:40:00,251,0
2026-06-04 19:40:00,254,74.209778
2026-06-04 19:40:00,255,58.04657
2026-06-04 19:40:00,256,99.004486
2026-06-04 19:40:00,257,0
2026-06-04 19:40:00,258,99.004486
2026-06-04 19:40:00,259,130
2026-06-04 19:40:00,260,0
2026-06-04 19:40:00,261,0
2026-06-04 19:40:00,262,149
2026-06-04 19:40:00,263,149
2026-06-04 19:40:00,264,190
2026-06-04 19:40:00,265,172.002319
2026-06-04 19:40:00,266,172.002319
2026-06-04 19:40:00,267,212
2026-06-04 19:40:00,268,192.428955
2026-06-04 19:40:00,269,88.177734
2026-06-04 19:40:00,270,223
2026-06-04 19:40:00,271,133
2026-06-04 19:40:00,272,311.926453
2026-06-04 19:40:00,273,125.627655
2026-06-04 19:40:00,274,150
2026-06-04 19:40:00,275,120
2026-06-04 19:40:00,276,290
2026-06-04 19:40:00,277,290
2026-06-04 19:40:00,278,286
2026-06-04 19:40:00,279,0
2026-06-04 19:40:00,280,0
2026-06-04 19:40:00,281,187
2026-06-04 19:40:00,282,187
2026-06-04 19:40:00,283,200
2026-06-04 19:40:00,287,11.895505
2026-06-04 19:40:00,288,11.67211
2026-06-04 19:40:00,289,2.312235
2026-06-04 19:40:00,290,9.887846
2026-06-04 19:40:00,291,9.938659
2026-06-04 19:40:00,292,47.435059
2026-06-04 19:40:00,293,295.87085
2026-06-04 19:40:00,294,131
2026-06-04 19:40:00,295,131
2026-06-04 19:40:00,296,131
2026-06-04 19:40:00,297,228.151794
2026-06-04 19:40:00,298,96.58577
2026-06-04 19:40:00,299,0
2026-06-04 19:40:00,300,0
2026-06-04 19:40:00,301,0
2026-06-04 19:40:00,302,8.163315
2026-06-04 19:40:00,303,9.565262
2026-06-04 19:40:00,304,4.529709
2026-06-04 19:40:00,305,15.265961
2026-06-04 19:40:00,306,100
2026-06-04 19:40:00,307,50
2026-06-04 19:40:00,308,100
2026-06-04 19:40:00,309,50
2026-06-04 19:40:00,310,100
2026-06-04 19:40:00,311,50
2026-06-04 19:40:00,312,0
2026-06-04 19:40:00,313,0
2026-06-04 19:40:00,314,0
2026-06-04 19:40:00,315,0
2026-06-04 19:40:00,316,9.027374
2026-06-04 19:40:00,317,19.052704
2026-06-04 19:40:00,318,100
2026-06-04 19:40:00,319,50
2026-06-04 19:40:00,320,100
2026-06-04 19:40:00,321,50
2026-06-04 19:40:00,322,5.369995
2026-06-04 19:40:00,323,3.914948
2026-06-04 19:40:00,324,2.472321
2026-06-04 19:40:00,325,8.883057
2026-06-04 19:40:00,326,106
2026-06-04 19:40:00,327,106
2026-06-04 19:40:00,328,167.010971
2026-06-04 19:40:00,329,167.010971
2026-06-04 19:40:00,330,148
2026-06-04 19:40:00,331,177.756805
2026-06-04 19:40:00,332,221.011993
2026-06-04 19:40:00,333,254.727005
2026-06-04 19:40:00,334,207.00705
2026-06-04 19:40:00,335,155
2026-06-04 19:40:00,336,155
2026-06-04 19:40:00,337,174
2026-06-04 19:40:00,338,0
2026-06-04 19:40:00,339,0
2026-06-04 19:40:00,340,0
2026-06-04 19:40:00,341,153.5
2026-06-04 19:40:00,342,153.5
2026-06-04 19:40:00,343,173
2026-06-04 19:40:00,344,153
2026-06-04 19:40:00,345,153
2026-06-04 19:40:00,346,170
2026-06-04 19:40:00,347,7.338867
2026-06-04 19:40:00,348,2.637115
2026-06-04 19:40:00,349,31.249054
2026-06-04 19:40:00,350,122
2026-06-04 19:40:00,351,122
2026-06-04 19:40:00,352,136
2026-06-04 19:40:00,353,135.5
2026-06-04 19:40:00,354,135.5
2026-06-04 19:40:00,355,167
2026-06-04 19:40:00,356,4.410004
2026-06-04 19:40:00,357,0
2026-06-04 19:40:00,358,0
2026-06-04 19:40:00,359,570.784607
2026-06-04 19:40:00,360,743
2026-06-04 19:40:00,361,2.138855
2026-06-04 19:40:00,362,4.856232
2026-06-04 19:40:00,363,4.548599
2026-06-04 19:40:00,364,3.518852
2026-06-04 19:40:00,365,0
2026-06-04 19:40:00,366,0
2026-06-04 19:40:00,367,637.19873
2026-06-04 19:40:00,368,0
2026-06-04 19:40:00,369,0
2026-06-04 19:40:00,370,1.850525
2026-06-04 19:40:00,371,4.002014
2026-06-04 19:40:00,372,7.633301
2026-06-04 19:40:00,373,0
2026-06-04 19:40:00,374,0
2026-06-04 19:40:00,375,0
2026-06-04 19:40:00,376,0
2026-06-04 19:40:00,377,136.236755
2026-06-04 19:40:00,378,136.792206
2026-06-04 19:40:00,380,81.736389
2026-06-04 19:40:00,381,56.998077
2026-06-04 19:40:00,382,0
2026-06-04 19:40:00,383,126.364944
2026-06-04 19:40:00,384,0
2026-06-04 19:40:00,385,0
2026-06-04 19:40:00,386,0
2026-06-04 19:40:00,387,0
2026-06-04 19:40:00,388,150
2026-06-04 19:40:00,389,31.382812
2026-06-04 19:40:00,390,250
2026-06-04 19:40:00,391,4.546875
2026-06-04 19:40:00,392,24.5
2026-06-04 19:40:00,393,2.202293
2026-06-04 19:40:00,394,0
2026-06-04 19:40:00,395,0
2026-06-04 19:40:00,396,0
2026-06-04 19:40:00,397,0
2026-06-04 19:40:00,398,0
2026-06-04 19:40:00,399,0
2026-06-04 19:40:00,400,0
2026-06-04 19:40:00,401,0
2026-06-04 19:40:00,402,0
2026-06-04 19:40:00,403,0
2026-06-04 19:40:00,404,0
2026-06-04 19:40:00,405,0
2026-06-04 19:40:00,406,0
2026-06-04 19:40:00,407,0
2026-06-04 19:40:00,408,21.5
2026-06-04 19:40:00,409,21.5
2026-06-04 19:40:00,410,20.889835
2026-06-04 19:40:00,411,20.999567
2026-06-04 19:40:00,412,0
2026-06-04 19:40:00,413,3.897346
2026-06-04 19:40:00,414,0
2026-06-04 19:40:00,415,77.627686
2026-06-04 19:40:00,416,481
2026-06-04 19:40:00,417,0
2026-06-04 19:40:00,418,260.008545
2026-06-04 19:40:00,419,995.908691
2026-06-04 19:40:00,420,600
2026-06-04 19:40:00,421,1000.164062
2026-06-04 19:40:00,422,602.011963
2026-06-04 19:40:00,423,2.680038
2026-06-04 19:40:00,424,5.194733
2026-06-04 19:40:00,425,1.65152
2026-06-04 19:40:00,426,7.916092
2026-06-04 19:40:00,427,31.236877
2026-06-04 19:40:00,428,83.976768
2026-06-04 19:40:00,429,82.111664
2026-06-04 19:40:00,430,41.527275
2026-06-04 19:40:00,431,0
2026-06-04 19:40:00,432,0
2026-06-04 19:40:00,433,0
2026-06-04 19:40:00,434,29.714165
2026-06-04 19:40:00,435,27.458237
2026-06-04 19:40:00,436,20.720352
2026-06-04 19:40:00,437,115
2026-06-04 19:40:00,438,115
2026-06-04 19:40:00,439,186
2026-06-04 19:40:00,440,115
2026-06-04 19:40:00,441,115
2026-06-04 19:40:00,442,186
2026-06-04 19:40:00,443,119
2026-06-04 19:40:00,444,119
2026-06-04 19:40:00,445,112
2026-06-04 19:40:00,446,187.896362
2026-06-04 19:40:00,447,187.896362
2026-06-04 19:40:00,448,204
2026-06-04 19:40:00,449,187.896362
2026-06-04 19:40:00,450,187.896362
2026-06-04 19:40:00,451,204
2026-06-04 19:40:00,452,190
2026-06-04 19:40:00,453,190
2026-06-04 19:40:00,454,190
2026-06-04 19:40:00,455,164
2026-06-04 19:40:00,456,164
2026-06-04 19:40:00,457,150.009918
2026-06-04 19:40:00,458,150.009918
2026-06-04 19:40:00,459,267.44928
2026-06-04 19:40:00,460,266
2026-06-04 19:40:00,461,40
2026-06-04 19:40:00,462,0
2026-06-04 19:40:00,463,15.138397
2026-06-04 19:40:00,464,23
2026-06-04 19:40:00,465,986.838806
2026-06-04 19:40:00,466,0
2026-06-04 19:40:00,467,974.51709
2026-06-04 19:40:00,468,0
2026-06-04 19:40:00,470,0
2026-06-04 19:40:00,471,979.131348
2026-06-04 19:40:00,472,0
2026-06-04 19:40:00,473,0
2026-06-04 19:40:00,474,399.994629
2026-06-04 19:40:00,475,399.994629
2026-06-04 19:40:00,476,225
2026-06-04 19:40:00,477,0
2026-06-04 19:40:00,478,0
2026-06-04 19:40:00,479,1426.417358
2026-06-04 19:40:00,480,1428.402466
2026-06-04 19:40:00,481,333.407196
2026-06-04 19:40:00,482,141.258072
2026-06-04 19:40:00,570,0
2026-06-04 19:40:00,571,0
2026-06-04 19:40:00,572,0
2026-06-04 19:40:00,573,0
2026-06-04 19:40:00,574,0
2026-06-04 19:40:00,575,0
2026-06-04 19:40:00,576,0
2026-06-04 19:40:00,577,0
2026-06-04 19:40:00,578,0
2026-06-04 19:40:00,579,0
2026-06-04 19:40:00,580,0
2026-06-04 19:40:00,581,0
2026-06-04 19:40:00,582,0
2026-06-04 19:40:00,583,0
2026-06-04 19:40:00,584,0
2026-06-04 19:40:00,585,0
2026-06-04 19:40:00,586,0
2026-06-04 19:40:00,587,0
2026-06-04 19:40:00,588,0
2026-06-04 19:40:00,589,0
2026-06-04 19:40:00,590,0
2026-06-04 19:40:00,591,0
2026-06-04 19:40:00,592,0
2026-06-04 19:40:00,593,0
2026-06-04 19:40:00,594,0
2026-06-04 19:40:00,595,0
2026-06-04 19:40:00,596,0
2026-06-04 19:40:00,597,0
2026-06-04 19:40:00,598,0
2026-06-04 19:40:00,599,0
2026-06-04 19:40:00,600,0
2026-06-04 19:40:00,601,0
2026-06-04 19:40:00,602,0
2026-06-04 19:40:00,603,0
2026-06-04 19:45:00,2,50
2026-06-04 19:45:00,3,0
2026-06-04 19:45:00,4,0
2026-06-04 19:45:00,5,336.114014
2026-06-04 19:45:00,6,342.625305
2026-06-04 19:45:00,7,338.631348
2026-06-04 19:45:00,8,326.904846
2026-06-04 19:45:00,9,332.642273
2026-06-04 19:45:00,10,0
2026-06-04 19:45:00,11,379.993225
2026-06-04 19:45:00,13,343.58548
2026-06-04 19:45:00,14,199.437103
2026-06-04 19:45:00,15,393.63385
2026-06-04 19:45:00,16,398.921204
2026-06-04 19:45:00,17,446.194519
2026-06-04 19:45:00,18,0
2026-06-04 19:45:00,19,4.562325
2026-06-04 19:45:00,20,0
2026-06-04 19:45:00,21,468.416382
2026-06-04 19:45:00,22,339
2026-06-04 19:45:00,23,318
2026-06-04 19:45:00,24,339
2026-06-04 19:45:00,27,0
2026-06-04 19:45:00,28,0
2026-06-04 19:45:00,29,0
2026-06-04 19:45:00,31,992.967285
2026-06-04 19:45:00,32,997.165466
2026-06-04 19:45:00,33,10.031982
2026-06-04 19:45:00,35,178
2026-06-04 19:45:00,36,106
2026-06-04 19:45:00,37,0
2026-06-04 19:45:00,38,477.988159
2026-06-04 19:45:00,39,0
2026-06-04 19:45:00,40,477.839417
2026-06-04 19:45:00,41,183.64209
2026-06-04 19:45:00,42,463
2026-06-04 19:45:00,43,4.852448
2026-06-04 19:45:00,44,3.021332
2026-06-04 19:45:00,45,8.199951
2026-06-04 19:45:00,46,4.108567
2026-06-04 19:45:00,47,5.596299
2026-06-04 19:45:00,48,0
2026-06-04 19:45:00,49,3.650787
2026-06-04 19:45:00,50,3.507721
2026-06-04 19:45:00,51,30.28772
2026-06-04 19:45:00,52,79.202881
2026-06-04 19:45:00,53,476
2026-06-04 19:45:00,54,440.000244
2026-06-04 19:45:00,55,0
2026-06-04 19:45:00,56,0
2026-06-04 19:45:00,57,400
2026-06-04 19:45:00,58,400
2026-06-04 19:45:00,59,400
2026-06-04 19:45:00,60,840
2026-06-04 19:45:00,61,860
2026-06-04 19:45:00,62,41.843628
2026-06-04 19:45:00,63,0
2026-06-04 19:45:00,64,0
2026-06-04 19:45:00,65,0
2026-06-04 19:45:00,66,0
2026-06-04 19:45:00,67,0
2026-06-04 19:45:00,68,0
2026-06-04 19:45:00,69,280.700684
2026-06-04 19:45:00,70,0
2026-06-04 19:45:00,71,74.585876
2026-06-04 19:45:00,72,0
2026-06-04 19:45:00,73,17.090881
2026-06-04 19:45:00,74,0
2026-06-04 19:45:00,75,0
2026-06-04 19:45:00,76,408.695618
2026-06-04 19:45:00,77,0
2026-06-04 19:45:00,78,329.441833
2026-06-04 19:45:00,81,85.531128
2026-06-04 19:45:00,82,451.590576
2026-06-04 19:45:00,83,450
2026-06-04 19:45:00,84,450.786133
2026-06-04 19:45:00,85,529.598389
2026-06-04 19:45:00,86,1000
2026-06-04 19:45:00,87,0
2026-06-04 19:45:00,88,0
2026-06-04 19:45:00,89,120
2026-06-04 19:45:00,90,114
2026-06-04 19:45:00,91,114
2026-06-04 19:45:00,92,261
2026-06-04 19:45:00,93,260
2026-06-04 19:45:00,94,6.012451
2026-06-04 19:45:00,95,151.5
2026-06-04 19:45:00,96,41.643661
2026-06-04 19:45:00,97,0
2026-06-04 19:45:00,98,0
2026-06-04 19:45:00,99,0
2026-06-04 19:45:00,100,0.809357
2026-06-04 19:45:00,101,0.484329
2026-06-04 19:45:00,102,3.033005
2026-06-04 19:45:00,103,751
2026-06-04 19:45:00,104,919.423462
2026-06-04 19:45:00,105,0
2026-06-04 19:45:00,106,0
2026-06-04 19:45:00,107,0
2026-06-04 19:45:00,108,0
2026-06-04 19:45:00,109,0
2026-06-04 19:45:00,110,0
2026-06-04 19:45:00,111,0
2026-06-04 19:45:00,112,0
2026-06-04 19:45:00,113,0
2026-06-04 19:45:00,114,0
2026-06-04 19:45:00,115,0
2026-06-04 19:45:00,116,0
2026-06-04 19:45:00,117,0
2026-06-04 19:45:00,118,0
2026-06-04 19:45:00,119,0
2026-06-04 19:45:00,120,0
2026-06-04 19:45:00,121,0
2026-06-04 19:45:00,122,0
2026-06-04 19:45:00,123,0
2026-06-04 19:45:00,124,0
2026-06-04 19:45:00,125,3.092651
2026-06-04 19:45:00,126,0
2026-06-04 19:45:00,127,3.370972
2026-06-04 19:45:00,128,6.505737
2026-06-04 19:45:00,130,0
2026-06-04 19:45:00,131,0
2026-06-04 19:45:00,132,562.238892
2026-06-04 19:45:00,133,177.674866
2026-06-04 19:45:00,134,98.014954
2026-06-04 19:45:00,135,1.499405
2026-06-04 19:45:00,136,11
2026-06-04 19:45:00,137,1004.840332
2026-06-04 19:45:00,138,1001.251221
2026-06-04 19:45:00,139,981.682556
2026-06-04 19:45:00,140,979.096252
2026-06-04 19:45:00,141,0
2026-06-04 19:45:00,142,966.251953
2026-06-04 19:45:00,143,0
2026-06-04 19:45:00,144,210
2026-06-04 19:45:00,146,158
2026-06-04 19:45:00,147,158
2026-06-04 19:45:00,148,189
2026-06-04 19:45:00,149,208
2026-06-04 19:45:00,150,17.410156
2026-06-04 19:45:00,151,94
2026-06-04 19:45:00,152,169.5
2026-06-04 19:45:00,153,169.5
2026-06-04 19:45:00,154,180
2026-06-04 19:45:00,155,166
2026-06-04 19:45:00,156,166
2026-06-04 19:45:00,157,183
2026-06-04 19:45:00,158,14.018982
2026-06-04 19:45:00,159,11.534775
2026-06-04 19:45:00,160,18.483841
2026-06-04 19:45:00,161,0
2026-06-04 19:45:00,162,0
2026-06-04 19:45:00,163,0
2026-06-04 19:45:00,164,0
2026-06-04 19:45:00,165,0
2026-06-04 19:45:00,166,0
2026-06-04 19:45:00,167,15.082275
2026-06-04 19:45:00,168,242
2026-06-04 19:45:00,169,124
2026-06-04 19:45:00,170,4.921875
2026-06-04 19:45:00,171,643.024902
2026-06-04 19:45:00,172,0
2026-06-04 19:45:00,173,0
2026-06-04 19:45:00,174,36.308472
2026-06-04 19:45:00,175,299.998108
2026-06-04 19:45:00,178,2.286606
2026-06-04 19:45:00,179,10.406433
2026-06-04 19:45:00,180,18.087311
2026-06-04 19:45:00,181,143.5
2026-06-04 19:45:00,182,143.5
2026-06-04 19:45:00,183,169
2026-06-04 19:45:00,184,0
2026-06-04 19:45:00,185,0
2026-06-04 19:45:00,186,0
2026-06-04 19:45:00,187,162.064728
2026-06-04 19:45:00,188,162.064728
2026-06-04 19:45:00,189,216
2026-06-04 19:45:00,190,264.399994
2026-06-04 19:45:00,191,0
2026-06-04 19:45:00,192,0
2026-06-04 19:45:00,193,0
2026-06-04 19:45:00,194,149.5
2026-06-04 19:45:00,195,149.5
2026-06-04 19:45:00,196,180
2026-06-04 19:45:00,197,0
2026-06-04 19:45:00,198,0
2026-06-04 19:45:00,199,0
2026-06-04 19:45:00,200,0
2026-06-04 19:45:00,201,0
2026-06-04 19:45:00,202,0
2026-06-04 19:45:00,203,1002.555359
2026-06-04 19:45:00,204,1000
2026-06-04 19:45:00,205,1.473511
2026-06-04 19:45:00,206,1.747612
2026-06-04 19:45:00,207,0
2026-06-04 19:45:00,208,0
2026-06-04 19:45:00,209,0
2026-06-04 19:45:00,210,31.4375
2026-06-04 19:45:00,211,0
2026-06-04 19:45:00,212,1410
2026-06-04 19:45:00,213,1412
2026-06-04 19:45:00,214,0
2026-06-04 19:45:00,215,246.245316
2026-06-04 19:45:00,216,246.245316
2026-06-04 19:45:00,217,269.981384
2026-06-04 19:45:00,218,17.968908
2026-06-04 19:45:00,219,10
2026-06-04 19:45:00,220,30.297779
2026-06-04 19:45:00,221,35
2026-06-04 19:45:00,222,26.110107
2026-06-04 19:45:00,223,25.777222
2026-06-04 19:45:00,224,0
2026-06-04 19:45:00,225,0
2026-06-04 19:45:00,226,0
2026-06-04 19:45:00,227,165
2026-06-04 19:45:00,228,95
2026-06-04 19:45:00,229,1.356201
2026-06-04 19:45:00,230,1.32843
2026-06-04 19:45:00,231,5.750366
2026-06-04 19:45:00,232,4.612518
2026-06-04 19:45:00,233,2.096252
2026-06-04 19:45:00,234,2.915161
2026-06-04 19:45:00,235,1.513458
2026-06-04 19:45:00,236,5.167572
2026-06-04 19:45:00,237,0
2026-06-04 19:45:00,238,1.245178
2026-06-04 19:45:00,239,0.431824
2026-06-04 19:45:00,240,27.322388
2026-06-04 19:45:00,241,27.027893
2026-06-04 19:45:00,242,1.565552
2026-06-04 19:45:00,245,6.29866
2026-06-04 19:45:00,246,2.485367
2026-06-04 19:45:00,247,233.606552
2026-06-04 19:45:00,248,116.39344
2026-06-04 19:45:00,249,0
2026-06-04 19:45:00,250,0
2026-06-04 19:45:00,251,0
2026-06-04 19:45:00,254,73.850891
2026-06-04 19:45:00,255,58.04657
2026-06-04 19:45:00,256,99.004486
2026-06-04 19:45:00,257,0
2026-06-04 19:45:00,258,99.004486
2026-06-04 19:45:00,259,130
2026-06-04 19:45:00,260,0
2026-06-04 19:45:00,261,0
2026-06-04 19:45:00,262,149
2026-06-04 19:45:00,263,149
2026-06-04 19:45:00,264,190
2026-06-04 19:45:00,265,172.002319
2026-06-04 19:45:00,266,172.002319
2026-06-04 19:45:00,267,212
2026-06-04 19:45:00,268,211.997406
2026-06-04 19:45:00,269,89.139038
2026-06-04 19:45:00,270,223
2026-06-04 19:45:00,271,133
2026-06-04 19:45:00,272,312.620728
2026-06-04 19:45:00,273,126.278778
2026-06-04 19:45:00,274,150
2026-06-04 19:45:00,275,120
2026-06-04 19:45:00,276,290
2026-06-04 19:45:00,277,290
2026-06-04 19:45:00,278,286
2026-06-04 19:45:00,279,0
2026-06-04 19:45:00,280,0
2026-06-04 19:45:00,281,187
2026-06-04 19:45:00,282,187
2026-06-04 19:45:00,283,200
2026-06-04 19:45:00,287,11.87048
2026-06-04 19:45:00,288,11.713004
2026-06-04 19:45:00,289,2.279885
2026-06-04 19:45:00,290,9.875715
2026-06-04 19:45:00,291,9.904783
2026-06-04 19:45:00,292,47.435059
2026-06-04 19:45:00,293,294.909424
2026-06-04 19:45:00,294,131
2026-06-04 19:45:00,295,131
2026-06-04 19:45:00,296,131
2026-06-04 19:45:00,297,231.035828
2026-06-04 19:45:00,298,96.713943
2026-06-04 19:45:00,299,0
2026-06-04 19:45:00,300,0
2026-06-04 19:45:00,301,0
2026-06-04 19:45:00,302,8.163315
2026-06-04 19:45:00,303,9.565262
2026-06-04 19:45:00,304,4.529709
2026-06-04 19:45:00,305,15.265961
2026-06-04 19:45:00,306,100
2026-06-04 19:45:00,307,50
2026-06-04 19:45:00,308,100
2026-06-04 19:45:00,309,50
2026-06-04 19:45:00,310,100
2026-06-04 19:45:00,311,50
2026-06-04 19:45:00,312,0
2026-06-04 19:45:00,313,0
2026-06-04 19:45:00,314,0
2026-06-04 19:45:00,315,0
2026-06-04 19:45:00,316,9.027374
2026-06-04 19:45:00,317,19.052704
2026-06-04 19:45:00,318,100
2026-06-04 19:45:00,319,50
2026-06-04 19:45:00,320,100
2026-06-04 19:45:00,321,50
2026-06-04 19:45:00,322,5.369995
2026-06-04 19:45:00,323,3.914948
2026-06-04 19:45:00,324,2.472321
2026-06-04 19:45:00,325,8.883057
2026-06-04 19:45:00,326,106
2026-06-04 19:45:00,327,106
2026-06-04 19:45:00,328,179
2026-06-04 19:45:00,329,179
2026-06-04 19:45:00,330,148
2026-06-04 19:45:00,331,194
2026-06-04 19:45:00,332,221.011993
2026-06-04 19:45:00,333,257.06073
2026-06-04 19:45:00,334,207.00705
2026-06-04 19:45:00,335,155
2026-06-04 19:45:00,336,155
2026-06-04 19:45:00,337,174
2026-06-04 19:45:00,338,0
2026-06-04 19:45:00,339,0
2026-06-04 19:45:00,340,0
2026-06-04 19:45:00,341,153.5
2026-06-04 19:45:00,342,153.5
2026-06-04 19:45:00,343,173
2026-06-04 19:45:00,344,153
2026-06-04 19:45:00,345,153
2026-06-04 19:45:00,346,170
2026-06-04 19:45:00,347,7.338867
2026-06-04 19:45:00,348,2.637115
2026-06-04 19:45:00,349,31.249054
2026-06-04 19:45:00,350,122
2026-06-04 19:45:00,351,122
2026-06-04 19:45:00,352,136
2026-06-04 19:45:00,353,135.5
2026-06-04 19:45:00,354,135.5
2026-06-04 19:45:00,355,167
2026-06-04 19:45:00,356,4.410004
2026-06-04 19:45:00,357,0
2026-06-04 19:45:00,358,0
2026-06-04 19:45:00,359,570.006409
2026-06-04 19:45:00,360,743
2026-06-04 19:45:00,361,2.138855
2026-06-04 19:45:00,362,4.856232
2026-06-04 19:45:00,363,4.548599
2026-06-04 19:45:00,364,3.518852
2026-06-04 19:45:00,365,0
2026-06-04 19:45:00,366,0
2026-06-04 19:45:00,367,642.412842
2026-06-04 19:45:00,368,0
2026-06-04 19:45:00,369,0
2026-06-04 19:45:00,370,1.850525
2026-06-04 19:45:00,371,4.002014
2026-06-04 19:45:00,372,7.633301
2026-06-04 19:45:00,373,0
2026-06-04 19:45:00,374,0
2026-06-04 19:45:00,375,0
2026-06-04 19:45:00,376,0
2026-06-04 19:45:00,377,137.784042
2026-06-04 19:45:00,378,136.37561
2026-06-04 19:45:00,380,80.916046
2026-06-04 19:45:00,381,56.998077
2026-06-04 19:45:00,382,0
2026-06-04 19:45:00,383,123.194839
2026-06-04 19:45:00,384,0
2026-06-04 19:45:00,385,0
2026-06-04 19:45:00,386,0
2026-06-04 19:45:00,387,0
2026-06-04 19:45:00,388,150
2026-06-04 19:45:00,389,31.382812
2026-06-04 19:45:00,390,250
2026-06-04 19:45:00,391,4.546875
2026-06-04 19:45:00,392,24.5
2026-06-04 19:45:00,393,2.202293
2026-06-04 19:45:00,394,0
2026-06-04 19:45:00,395,0
2026-06-04 19:45:00,396,0
2026-06-04 19:45:00,397,0
2026-06-04 19:45:00,398,0
2026-06-04 19:45:00,399,0
2026-06-04 19:45:00,400,0
2026-06-04 19:45:00,401,0
2026-06-04 19:45:00,402,0
2026-06-04 19:45:00,403,0
2026-06-04 19:45:00,404,0
2026-06-04 19:45:00,405,0
2026-06-04 19:45:00,406,0
2026-06-04 19:45:00,407,0
2026-06-04 19:45:00,408,21.5
2026-06-04 19:45:00,409,21.5
2026-06-04 19:45:00,410,20.846682
2026-06-04 19:45:00,411,21.035324
2026-06-04 19:45:00,412,0
2026-06-04 19:45:00,413,3.897346
2026-06-04 19:45:00,414,0
2026-06-04 19:45:00,415,77.627686
2026-06-04 19:45:00,416,481
2026-06-04 19:45:00,417,0
2026-06-04 19:45:00,418,260.008545
2026-06-04 19:45:00,419,986.431763
2026-06-04 19:45:00,420,600
2026-06-04 19:45:00,421,1001.251221
2026-06-04 19:45:00,422,602.011963
2026-06-04 19:45:00,423,2.680038
2026-06-04 19:45:00,424,5.194733
2026-06-04 19:45:00,425,1.65152
2026-06-04 19:45:00,426,7.916092
2026-06-04 19:45:00,427,31.236877
2026-06-04 19:45:00,428,83.464966
2026-06-04 19:45:00,429,81.865608
2026-06-04 19:45:00,430,42.014465
2026-06-04 19:45:00,431,0
2026-06-04 19:45:00,432,0
2026-06-04 19:45:00,433,0
2026-06-04 19:45:00,434,30.034607
2026-06-04 19:45:00,435,27.902588
2026-06-04 19:45:00,436,20.886993
2026-06-04 19:45:00,437,115
2026-06-04 19:45:00,438,115
2026-06-04 19:45:00,439,186
2026-06-04 19:45:00,440,115
2026-06-04 19:45:00,441,115
2026-06-04 19:45:00,442,186
2026-06-04 19:45:00,443,145.998108
2026-06-04 19:45:00,444,145.998108
2026-06-04 19:45:00,445,147.626373
2026-06-04 19:45:00,446,187.896362
2026-06-04 19:45:00,447,187.896362
2026-06-04 19:45:00,448,204
2026-06-04 19:45:00,449,187.896362
2026-06-04 19:45:00,450,187.896362
2026-06-04 19:45:00,451,204
2026-06-04 19:45:00,452,190
2026-06-04 19:45:00,453,190
2026-06-04 19:45:00,454,190
2026-06-04 19:45:00,455,164
2026-06-04 19:45:00,456,164
2026-06-04 19:45:00,457,150.009918
2026-06-04 19:45:00,458,150.009918
2026-06-04 19:45:00,459,267.44928
2026-06-04 19:45:00,460,266
2026-06-04 19:45:00,461,40
2026-06-04 19:45:00,462,0
2026-06-04 19:45:00,463,15.138397
2026-06-04 19:45:00,464,23
2026-06-04 19:45:00,465,986.838806
2026-06-04 19:45:00,466,0
2026-06-04 19:45:00,467,975.505859
2026-06-04 19:45:00,468,0
2026-06-04 19:45:00,470,0
2026-06-04 19:45:00,471,979.131348
2026-06-04 19:45:00,472,0
2026-06-04 19:45:00,473,0
2026-06-04 19:45:00,474,399.994629
2026-06-04 19:45:00,475,399.994629
2026-06-04 19:45:00,476,225
2026-06-04 19:45:00,477,0
2026-06-04 19:45:00,478,0
2026-06-04 19:45:00,479,1427.005493
2026-06-04 19:45:00,480,1430.313843
2026-06-04 19:45:00,481,333.407196
2026-06-04 19:45:00,482,141.258072
2026-06-04 19:45:00,570,0
2026-06-04 19:45:00,571,0
2026-06-04 19:45:00,572,0
2026-06-04 19:45:00,573,0
2026-06-04 19:45:00,574,0
2026-06-04 19:45:00,575,0
2026-06-04 19:45:00,576,0
2026-06-04 19:45:00,577,0
2026-06-04 19:45:00,578,0
2026-06-04 19:45:00,579,0
2026-06-04 19:45:00,580,0
2026-06-04 19:45:00,581,0
2026-06-04 19:45:00,582,0
2026-06-04 19:45:00,583,0
2026-06-04 19:45:00,584,0
2026-06-04 19:45:00,585,0
2026-06-04 19:45:00,586,0
2026-06-04 19:45:00,587,0
2026-06-04 19:45:00,588,0
2026-06-04 19:45:00,589,0
2026-06-04 19:45:00,590,0
2026-06-04 19:45:00,591,0
2026-06-04 19:45:00,592,0
2026-06-04 19:45:00,593,0
2026-06-04 19:45:00,594,0
2026-06-04 19:45:00,595,0
2026-06-04 19:45:00,596,0
2026-06-04 19:45:00,597,0
2026-06-04 19:45:00,598,0
2026-06-04 19:45:00,599,0
2026-06-04 19:45:00,600,0
2026-06-04 19:45:00,601,0
2026-06-04 19:45:00,602,0
2026-06-04 19:45:00,603,0
2026-06-04 19:50:00,2,50
2026-06-04 19:50:00,3,0
2026-06-04 19:50:00,4,0
2026-06-04 19:50:00,5,322.81192
2026-06-04 19:50:00,6,331.173157
2026-06-04 19:50:00,7,325.314056
2026-06-04 19:50:00,8,320.184753
2026-06-04 19:50:00,9,310
2026-06-04 19:50:00,10,0
2026-06-04 19:50:00,11,379.993225
2026-06-04 19:50:00,13,342.651886
2026-06-04 19:50:00,14,199.437103
2026-06-04 19:50:00,15,393.38208
2026-06-04 19:50:00,16,399.012756
2026-06-04 19:50:00,17,445.70813
2026-06-04 19:50:00,18,0
2026-06-04 19:50:00,19,4.713966
2026-06-04 19:50:00,20,0
2026-06-04 19:50:00,21,471.987061
2026-06-04 19:50:00,22,339
2026-06-04 19:50:00,23,318
2026-06-04 19:50:00,24,339
2026-06-04 19:50:00,27,0
2026-06-04 19:50:00,28,0
2026-06-04 19:50:00,29,0
2026-06-04 19:50:00,31,994.027832
2026-06-04 19:50:00,32,998.181824
2026-06-04 19:50:00,33,10.031982
2026-06-04 19:50:00,35,178
2026-06-04 19:50:00,36,106
2026-06-04 19:50:00,37,0
2026-06-04 19:50:00,38,477.988159
2026-06-04 19:50:00,39,0
2026-06-04 19:50:00,40,477.814575
2026-06-04 19:50:00,41,183.184326
2026-06-04 19:50:00,42,463
2026-06-04 19:50:00,43,4.852448
2026-06-04 19:50:00,44,3.021332
2026-06-04 19:50:00,45,8.199951
2026-06-04 19:50:00,46,4.108567
2026-06-04 19:50:00,47,5.596299
2026-06-04 19:50:00,48,0
2026-06-04 19:50:00,49,3.650787
2026-06-04 19:50:00,50,3.507721
2026-06-04 19:50:00,51,30.28772
2026-06-04 19:50:00,52,79.202881
2026-06-04 19:50:00,53,476
2026-06-04 19:50:00,54,440.000244
2026-06-04 19:50:00,55,0
2026-06-04 19:50:00,56,0
2026-06-04 19:50:00,57,400
2026-06-04 19:50:00,58,400
2026-06-04 19:50:00,59,400
2026-06-04 19:50:00,60,840
2026-06-04 19:50:00,61,860
2026-06-04 19:50:00,62,41.894386
2026-06-04 19:50:00,63,0
2026-06-04 19:50:00,64,0
2026-06-04 19:50:00,65,0
2026-06-04 19:50:00,66,0
2026-06-04 19:50:00,67,0
2026-06-04 19:50:00,68,0
2026-06-04 19:50:00,69,275.231812
2026-06-04 19:50:00,70,0
2026-06-04 19:50:00,71,49.543945
2026-06-04 19:50:00,72,0
2026-06-04 19:50:00,73,11.409485
2026-06-04 19:50:00,74,0
2026-06-04 19:50:00,75,0
2026-06-04 19:50:00,76,408.408386
2026-06-04 19:50:00,77,0
2026-06-04 19:50:00,78,328.378967
2026-06-04 19:50:00,81,85.531128
2026-06-04 19:50:00,82,440.960632
2026-06-04 19:50:00,83,450
2026-06-04 19:50:00,84,467.723633
2026-06-04 19:50:00,85,512.294434
2026-06-04 19:50:00,86,1000
2026-06-04 19:50:00,87,0
2026-06-04 19:50:00,88,0
2026-06-04 19:50:00,89,120
2026-06-04 19:50:00,90,114
2026-06-04 19:50:00,91,114
2026-06-04 19:50:00,92,261
2026-06-04 19:50:00,93,260
2026-06-04 19:50:00,94,6.012451
2026-06-04 19:50:00,95,151.5
2026-06-04 19:50:00,96,41.477036
2026-06-04 19:50:00,97,0
2026-06-04 19:50:00,98,0
2026-06-04 19:50:00,99,0
2026-06-04 19:50:00,100,0.809357
2026-06-04 19:50:00,101,0.484329
2026-06-04 19:50:00,102,3.033005
2026-06-04 19:50:00,103,751
2026-06-04 19:50:00,104,922.62793
2026-06-04 19:50:00,105,0
2026-06-04 19:50:00,106,0
2026-06-04 19:50:00,107,0
2026-06-04 19:50:00,108,0
2026-06-04 19:50:00,109,0
2026-06-04 19:50:00,110,0
2026-06-04 19:50:00,111,0
2026-06-04 19:50:00,112,0
2026-06-04 19:50:00,113,0
2026-06-04 19:50:00,114,0
2026-06-04 19:50:00,115,0
2026-06-04 19:50:00,116,0
2026-06-04 19:50:00,117,0
2026-06-04 19:50:00,118,0
2026-06-04 19:50:00,119,0
2026-06-04 19:50:00,120,0
2026-06-04 19:50:00,121,0
2026-06-04 19:50:00,122,0
2026-06-04 19:50:00,123,0
2026-06-04 19:50:00,124,0
2026-06-04 19:50:00,125,3.092651
2026-06-04 19:50:00,126,0
2026-06-04 19:50:00,127,3.370972
2026-06-04 19:50:00,128,6.505737
2026-06-04 19:50:00,130,0
2026-06-04 19:50:00,131,0
2026-06-04 19:50:00,132,561.726135
2026-06-04 19:50:00,133,177.649231
2026-06-04 19:50:00,134,98.130325
2026-06-04 19:50:00,135,1.499405
2026-06-04 19:50:00,136,11
2026-06-04 19:50:00,137,1003.375366
2026-06-04 19:50:00,138,999.786377
2026-06-04 19:50:00,139,981.019348
2026-06-04 19:50:00,140,978.433105
2026-06-04 19:50:00,141,0
2026-06-04 19:50:00,142,966.251953
2026-06-04 19:50:00,143,0
2026-06-04 19:50:00,144,210
2026-06-04 19:50:00,146,158
2026-06-04 19:50:00,147,158
2026-06-04 19:50:00,148,189
2026-06-04 19:50:00,149,208
2026-06-04 19:50:00,150,17.410156
2026-06-04 19:50:00,151,94
2026-06-04 19:50:00,152,169.5
2026-06-04 19:50:00,153,169.5
2026-06-04 19:50:00,154,180
2026-06-04 19:50:00,155,166
2026-06-04 19:50:00,156,166
2026-06-04 19:50:00,157,183
2026-06-04 19:50:00,158,12.554474
2026-06-04 19:50:00,159,10.01992
2026-06-04 19:50:00,160,16.444435
2026-06-04 19:50:00,161,0
2026-06-04 19:50:00,162,0
2026-06-04 19:50:00,163,0
2026-06-04 19:50:00,164,0
2026-06-04 19:50:00,165,0
2026-06-04 19:50:00,166,0
2026-06-04 19:50:00,167,15.129845
2026-06-04 19:50:00,168,242
2026-06-04 19:50:00,169,124
2026-06-04 19:50:00,170,7.101074
2026-06-04 19:50:00,171,643.024902
2026-06-04 19:50:00,172,0
2026-06-04 19:50:00,173,0
2026-06-04 19:50:00,174,36.308472
2026-06-04 19:50:00,175,300
2026-06-04 19:50:00,178,2.286606
2026-06-04 19:50:00,179,10.406433
2026-06-04 19:50:00,180,18.087311
2026-06-04 19:50:00,181,143.5
2026-06-04 19:50:00,182,143.5
2026-06-04 19:50:00,183,169
2026-06-04 19:50:00,184,0
2026-06-04 19:50:00,185,0
2026-06-04 19:50:00,186,0
2026-06-04 19:50:00,187,162.064728
2026-06-04 19:50:00,188,162.064728
2026-06-04 19:50:00,189,216
2026-06-04 19:50:00,190,264.399994
2026-06-04 19:50:00,191,0
2026-06-04 19:50:00,192,0
2026-06-04 19:50:00,193,0
2026-06-04 19:50:00,194,149.5
2026-06-04 19:50:00,195,149.5
2026-06-04 19:50:00,196,180
2026-06-04 19:50:00,197,0
2026-06-04 19:50:00,198,0
2026-06-04 19:50:00,199,0
2026-06-04 19:50:00,200,0
2026-06-04 19:50:00,201,0
2026-06-04 19:50:00,202,0
2026-06-04 19:50:00,203,1001.378967
2026-06-04 19:50:00,204,1000
2026-06-04 19:50:00,205,1.473511
2026-06-04 19:50:00,206,1.747612
2026-06-04 19:50:00,207,0
2026-06-04 19:50:00,208,0
2026-06-04 19:50:00,209,0
2026-06-04 19:50:00,210,31.395386
2026-06-04 19:50:00,211,0
2026-06-04 19:50:00,212,1410
2026-06-04 19:50:00,213,1412
2026-06-04 19:50:00,214,0
2026-06-04 19:50:00,215,238.7005
2026-06-04 19:50:00,216,238.7005
2026-06-04 19:50:00,217,263.666382
2026-06-04 19:50:00,218,11.306209
2026-06-04 19:50:00,219,10
2026-06-04 19:50:00,220,30.297779
2026-06-04 19:50:00,221,35
2026-06-04 19:50:00,222,26.110107
2026-06-04 19:50:00,223,25.777222
2026-06-04 19:50:00,224,0
2026-06-04 19:50:00,225,0
2026-06-04 19:50:00,226,0
2026-06-04 19:50:00,227,165
2026-06-04 19:50:00,228,95
2026-06-04 19:50:00,229,1.356201
2026-06-04 19:50:00,230,1.32843
2026-06-04 19:50:00,231,5.750366
2026-06-04 19:50:00,232,4.612518
2026-06-04 19:50:00,233,2.096252
2026-06-04 19:50:00,234,2.915161
2026-06-04 19:50:00,235,1.513458
2026-06-04 19:50:00,236,5.167572
2026-06-04 19:50:00,237,0
2026-06-04 19:50:00,238,1.245178
2026-06-04 19:50:00,239,0.431824
2026-06-04 19:50:00,240,27.192688
2026-06-04 19:50:00,241,27.061462
2026-06-04 19:50:00,242,1.565552
2026-06-04 19:50:00,245,6.099976
2026-06-04 19:50:00,246,2.485367
2026-06-04 19:50:00,247,233.606552
2026-06-04 19:50:00,248,116.39344
2026-06-04 19:50:00,249,0
2026-06-04 19:50:00,250,0
2026-06-04 19:50:00,251,0
2026-06-04 19:50:00,254,73.850891
2026-06-04 19:50:00,255,58.04657
2026-06-04 19:50:00,256,99.004486
2026-06-04 19:50:00,257,0
2026-06-04 19:50:00,258,99.004486
2026-06-04 19:50:00,259,130
2026-06-04 19:50:00,260,0
2026-06-04 19:50:00,261,0
2026-06-04 19:50:00,262,149
2026-06-04 19:50:00,263,149
2026-06-04 19:50:00,264,190
2026-06-04 19:50:00,265,172.002319
2026-06-04 19:50:00,266,172.002319
2026-06-04 19:50:00,267,212
2026-06-04 19:50:00,268,209.54068
2026-06-04 19:50:00,269,91.510376
2026-06-04 19:50:00,270,223
2026-06-04 19:50:00,271,133
2026-06-04 19:50:00,272,311.894409
2026-06-04 19:50:00,273,125.919891
2026-06-04 19:50:00,274,150
2026-06-04 19:50:00,275,120
2026-06-04 19:50:00,276,290
2026-06-04 19:50:00,277,290
2026-06-04 19:50:00,278,286
2026-06-04 19:50:00,279,0
2026-06-04 19:50:00,280,0
2026-06-04 19:50:00,281,187
2026-06-04 19:50:00,282,187
2026-06-04 19:50:00,283,200
2026-06-04 19:50:00,287,11.952879
2026-06-04 19:50:00,288,11.612904
2026-06-04 19:50:00,289,2.29545
2026-06-04 19:50:00,290,9.868162
2026-06-04 19:50:00,291,9.927215
2026-06-04 19:50:00,292,47.435059
2026-06-04 19:50:00,293,295.45874
2026-06-04 19:50:00,294,131
2026-06-04 19:50:00,295,131
2026-06-04 19:50:00,296,131
2026-06-04 19:50:00,297,227.465088
2026-06-04 19:50:00,298,96.957489
2026-06-04 19:50:00,299,0
2026-06-04 19:50:00,300,0
2026-06-04 19:50:00,301,0
2026-06-04 19:50:00,302,8.163315
2026-06-04 19:50:00,303,9.565262
2026-06-04 19:50:00,304,4.529709
2026-06-04 19:50:00,305,15.265961
2026-06-04 19:50:00,306,84.92691
2026-06-04 19:50:00,307,58.619934
2026-06-04 19:50:00,308,100
2026-06-04 19:50:00,309,50
2026-06-04 19:50:00,310,90.054016
2026-06-04 19:50:00,311,60.130615
2026-06-04 19:50:00,312,0
2026-06-04 19:50:00,313,0
2026-06-04 19:50:00,314,0
2026-06-04 19:50:00,315,0
2026-06-04 19:50:00,316,9.027374
2026-06-04 19:50:00,317,19.052704
2026-06-04 19:50:00,318,100
2026-06-04 19:50:00,319,50
2026-06-04 19:50:00,320,100
2026-06-04 19:50:00,321,50
2026-06-04 19:50:00,322,5.369995
2026-06-04 19:50:00,323,3.914948
2026-06-04 19:50:00,324,2.472321
2026-06-04 19:50:00,325,8.883057
2026-06-04 19:50:00,326,106
2026-06-04 19:50:00,327,106
2026-06-04 19:50:00,328,176.364456
2026-06-04 19:50:00,329,176.364456
2026-06-04 19:50:00,330,148
2026-06-04 19:50:00,331,190.429276
2026-06-04 19:50:00,332,221.011993
2026-06-04 19:50:00,333,252.100403
2026-06-04 19:50:00,334,207.00705
2026-06-04 19:50:00,335,155
2026-06-04 19:50:00,336,155
2026-06-04 19:50:00,337,174
2026-06-04 19:50:00,338,0
2026-06-04 19:50:00,339,0
2026-06-04 19:50:00,340,0
2026-06-04 19:50:00,341,153.5
2026-06-04 19:50:00,342,153.5
2026-06-04 19:50:00,343,173
2026-06-04 19:50:00,344,153
2026-06-04 19:50:00,345,153
2026-06-04 19:50:00,346,170
2026-06-04 19:50:00,347,7.338867
2026-06-04 19:50:00,348,2.637115
2026-06-04 19:50:00,349,31.249054
2026-06-04 19:50:00,350,122
2026-06-04 19:50:00,351,122
2026-06-04 19:50:00,352,136
2026-06-04 19:50:00,353,129.156235
2026-06-04 19:50:00,354,128.250229
2026-06-04 19:50:00,355,157.252335
2026-06-04 19:50:00,356,4.410004
2026-06-04 19:50:00,357,0
2026-06-04 19:50:00,358,0
2026-06-04 19:50:00,359,570.189514
2026-06-04 19:50:00,360,743
2026-06-04 19:50:00,361,2.138855
2026-06-04 19:50:00,362,4.856232
2026-06-04 19:50:00,363,4.548599
2026-06-04 19:50:00,364,3.518852
2026-06-04 19:50:00,365,0
2026-06-04 19:50:00,366,0
2026-06-04 19:50:00,367,639.112183
2026-06-04 19:50:00,368,0
2026-06-04 19:50:00,369,0
2026-06-04 19:50:00,370,1.850525
2026-06-04 19:50:00,371,4.002014
2026-06-04 19:50:00,372,7.633301
2026-06-04 19:50:00,373,0
2026-06-04 19:50:00,374,0
2026-06-04 19:50:00,375,0
2026-06-04 19:50:00,376,0
2026-06-04 19:50:00,377,137.149261
2026-06-04 19:50:00,378,136.127655
2026-06-04 19:50:00,380,79.973938
2026-06-04 19:50:00,381,56.998077
2026-06-04 19:50:00,382,0
2026-06-04 19:50:00,383,124.190491
2026-06-04 19:50:00,384,0
2026-06-04 19:50:00,385,0
2026-06-04 19:50:00,386,0
2026-06-04 19:50:00,387,0
2026-06-04 19:50:00,388,150
2026-06-04 19:50:00,389,31.382812
2026-06-04 19:50:00,390,250
2026-06-04 19:50:00,391,4.546875
2026-06-04 19:50:00,392,24.5
2026-06-04 19:50:00,393,2.202293
2026-06-04 19:50:00,394,0
2026-06-04 19:50:00,395,0
2026-06-04 19:50:00,396,0
2026-06-04 19:50:00,397,0
2026-06-04 19:50:00,398,0
2026-06-04 19:50:00,399,0
2026-06-04 19:50:00,400,0
2026-06-04 19:50:00,401,0
2026-06-04 19:50:00,402,0
2026-06-04 19:50:00,403,0
2026-06-04 19:50:00,404,0
2026-06-04 19:50:00,405,0
2026-06-04 19:50:00,406,0
2026-06-04 19:50:00,407,0
2026-06-04 19:50:00,408,21.5
2026-06-04 19:50:00,409,21.5
2026-06-04 19:50:00,410,20.834352
2026-06-04 19:50:00,411,20.950251
2026-06-04 19:50:00,412,0
2026-06-04 19:50:00,413,3.897346
2026-06-04 19:50:00,414,0
2026-06-04 19:50:00,415,77.627686
2026-06-04 19:50:00,416,481
2026-06-04 19:50:00,417,0
2026-06-04 19:50:00,418,260.008545
2026-06-04 19:50:00,419,981.477905
2026-06-04 19:50:00,420,600
2026-06-04 19:50:00,421,1001.594604
2026-06-04 19:50:00,422,602.011963
2026-06-04 19:50:00,423,2.680038
2026-06-04 19:50:00,424,5.194733
2026-06-04 19:50:00,425,1.65152
2026-06-04 19:50:00,426,7.916092
2026-06-04 19:50:00,427,31.236877
2026-06-04 19:50:00,428,83.519112
2026-06-04 19:50:00,429,81.629402
2026-06-04 19:50:00,430,41.925888
2026-06-04 19:50:00,431,0
2026-06-04 19:50:00,432,0
2026-06-04 19:50:00,433,0
2026-06-04 19:50:00,434,16.285408
2026-06-04 19:50:00,435,14.226021
2026-06-04 19:50:00,436,19.776115
2026-06-04 19:50:00,437,115
2026-06-04 19:50:00,438,115
2026-06-04 19:50:00,439,186
2026-06-04 19:50:00,440,115
2026-06-04 19:50:00,441,115
2026-06-04 19:50:00,442,186
2026-06-04 19:50:00,443,150.935349
2026-06-04 19:50:00,444,150.935349
2026-06-04 19:50:00,445,154.141495
2026-06-04 19:50:00,446,187.896362
2026-06-04 19:50:00,447,187.896362
2026-06-04 19:50:00,448,204
2026-06-04 19:50:00,449,187.896362
2026-06-04 19:50:00,450,187.896362
2026-06-04 19:50:00,451,204
2026-06-04 19:50:00,452,190
2026-06-04 19:50:00,453,190
2026-06-04 19:50:00,454,190
2026-06-04 19:50:00,455,164
2026-06-04 19:50:00,456,164
2026-06-04 19:50:00,457,150.009918
2026-06-04 19:50:00,458,150.009918
2026-06-04 19:50:00,459,266
2026-06-04 19:50:00,460,266
2026-06-04 19:50:00,461,40
2026-06-04 19:50:00,462,0
2026-06-04 19:50:00,463,15.138397
2026-06-04 19:50:00,464,23
2026-06-04 19:50:00,465,986.838806
2026-06-04 19:50:00,466,0
2026-06-04 19:50:00,467,974.84668
2026-06-04 19:50:00,468,0
2026-06-04 19:50:00,470,0
2026-06-04 19:50:00,471,979.131348
2026-06-04 19:50:00,472,0
2026-06-04 19:50:00,473,0
2026-06-04 19:50:00,474,399.994629
2026-06-04 19:50:00,475,399.994629
2026-06-04 19:50:00,476,225
2026-06-04 19:50:00,477,0
2026-06-04 19:50:00,478,0
2026-06-04 19:50:00,479,1425.608643
2026-06-04 19:50:00,480,1429.872803
2026-06-04 19:50:00,481,333.407196
2026-06-04 19:50:00,482,141.258072
2026-06-04 19:50:00,570,0
2026-06-04 19:50:00,571,0
2026-06-04 19:50:00,572,0
2026-06-04 19:50:00,573,0
2026-06-04 19:50:00,574,0
2026-06-04 19:50:00,575,0
2026-06-04 19:50:00,576,0
2026-06-04 19:50:00,577,0
2026-06-04 19:50:00,578,0
2026-06-04 19:50:00,579,0
2026-06-04 19:50:00,580,0
2026-06-04 19:50:00,581,0
2026-06-04 19:50:00,582,0
2026-06-04 19:50:00,583,0
2026-06-04 19:50:00,584,0
2026-06-04 19:50:00,585,0
2026-06-04 19:50:00,586,0
2026-06-04 19:50:00,587,0
2026-06-04 19:50:00,588,0
2026-06-04 19:50:00,589,0
2026-06-04 19:50:00,590,0
2026-06-04 19:50:00,591,0
2026-06-04 19:50:00,592,0
2026-06-04 19:50:00,593,0
2026-06-04 19:50:00,594,0
2026-06-04 19:50:00,595,0
2026-06-04 19:50:00,596,0
2026-06-04 19:50:00,597,0
2026-06-04 19:50:00,598,0
2026-06-04 19:50:00,599,0
2026-06-04 19:50:00,600,0
2026-06-04 19:50:00,601,0
2026-06-04 19:50:00,602,0
2026-06-04 19:50:00,603,0
2026-06-04 19:55:00,2,50
2026-06-04 19:55:00,3,0
2026-06-04 19:55:00,4,0
2026-06-04 19:55:00,5,323.72699
2026-06-04 19:55:00,6,331.87323
2026-06-04 19:55:00,7,326.169861
2026-06-04 19:55:00,8,321.443451
2026-06-04 19:55:00,9,310
2026-06-04 19:55:00,10,0
2026-06-04 19:55:00,11,379.993225
2026-06-04 19:55:00,13,343.3013
2026-06-04 19:55:00,14,199.437103
2026-06-04 19:55:00,15,393.473633
2026-06-04 19:55:00,16,398.921204
2026-06-04 19:55:00,17,445.007751
2026-06-04 19:55:00,18,0
2026-06-04 19:55:00,19,4.502243
2026-06-04 19:55:00,20,0
2026-06-04 19:55:00,21,462.579712
2026-06-04 19:55:00,22,339
2026-06-04 19:55:00,23,318
2026-06-04 19:55:00,24,339
2026-06-04 19:55:00,27,0
2026-06-04 19:55:00,28,0
2026-06-04 19:55:00,29,0
2026-06-04 19:55:00,31,990.89032
2026-06-04 19:55:00,32,999.242371
2026-06-04 19:55:00,33,10.031982
2026-06-04 19:55:00,35,178
2026-06-04 19:55:00,36,106
2026-06-04 19:55:00,37,0
2026-06-04 19:55:00,38,477.988159
2026-06-04 19:55:00,39,0
2026-06-04 19:55:00,40,477.814575
2026-06-04 19:55:00,41,182.2229
2026-06-04 19:55:00,42,463
2026-06-04 19:55:00,43,4.852448
2026-06-04 19:55:00,44,3.021332
2026-06-04 19:55:00,45,8.199951
2026-06-04 19:55:00,46,4.108567
2026-06-04 19:55:00,47,5.596299
2026-06-04 19:55:00,48,0
2026-06-04 19:55:00,49,3.650787
2026-06-04 19:55:00,50,3.507721
2026-06-04 19:55:00,51,30.28772
2026-06-04 19:55:00,52,79.202881
2026-06-04 19:55:00,53,476
2026-06-04 19:55:00,54,440.000244
2026-06-04 19:55:00,55,0
2026-06-04 19:55:00,56,0
2026-06-04 19:55:00,57,400
2026-06-04 19:55:00,58,400
2026-06-04 19:55:00,59,400
2026-06-04 19:55:00,60,840
2026-06-04 19:55:00,61,860
2026-06-04 19:55:00,62,41.819019
2026-06-04 19:55:00,63,0
2026-06-04 19:55:00,64,0
2026-06-04 19:55:00,65,0
2026-06-04 19:55:00,66,0
2026-06-04 19:55:00,67,0
2026-06-04 19:55:00,68,0
2026-06-04 19:55:00,69,270.574707
2026-06-04 19:55:00,70,0
2026-06-04 19:55:00,71,24.01712
2026-06-04 19:55:00,72,0
2026-06-04 19:55:00,73,11.409485
2026-06-04 19:55:00,74,0
2026-06-04 19:55:00,75,0
2026-06-04 19:55:00,76,408.034912
2026-06-04 19:55:00,77,0
2026-06-04 19:55:00,78,329.010925
2026-06-04 19:55:00,81,85.531128
2026-06-04 19:55:00,82,442.803467
2026-06-04 19:55:00,83,450
2026-06-04 19:55:00,84,476.996277
2026-06-04 19:55:00,85,538.113037
2026-06-04 19:55:00,86,1000
2026-06-04 19:55:00,87,0
2026-06-04 19:55:00,88,0
2026-06-04 19:55:00,89,120
2026-06-04 19:55:00,90,114.131058
2026-06-04 19:55:00,91,114
2026-06-04 19:55:00,92,261
2026-06-04 19:55:00,93,260
2026-06-04 19:55:00,94,6.012451
2026-06-04 19:55:00,95,151.5
2026-06-04 19:55:00,96,41.467422
2026-06-04 19:55:00,97,0
2026-06-04 19:55:00,98,0
2026-06-04 19:55:00,99,0
2026-06-04 19:55:00,100,0.809357
2026-06-04 19:55:00,101,0.484329
2026-06-04 19:55:00,102,3.033005
2026-06-04 19:55:00,103,751
2026-06-04 19:55:00,104,922.399048
2026-06-04 19:55:00,105,0
2026-06-04 19:55:00,106,0
2026-06-04 19:55:00,107,0
2026-06-04 19:55:00,108,0
2026-06-04 19:55:00,109,0
2026-06-04 19:55:00,110,0
2026-06-04 19:55:00,111,0
2026-06-04 19:55:00,112,0
2026-06-04 19:55:00,113,0
2026-06-04 19:55:00,114,0
2026-06-04 19:55:00,115,0
2026-06-04 19:55:00,116,0
2026-06-04 19:55:00,117,0
2026-06-04 19:55:00,118,0
2026-06-04 19:55:00,119,0
2026-06-04 19:55:00,120,0
2026-06-04 19:55:00,121,0
2026-06-04 19:55:00,122,0
2026-06-04 19:55:00,123,0
2026-06-04 19:55:00,124,0
2026-06-04 19:55:00,125,3.092651
2026-06-04 19:55:00,126,0
2026-06-04 19:55:00,127,3.370972
2026-06-04 19:55:00,128,6.505737
2026-06-04 19:55:00,130,0
2026-06-04 19:55:00,131,0
2026-06-04 19:55:00,132,562.495239
2026-06-04 19:55:00,133,177.431335
2026-06-04 19:55:00,134,97.963684
2026-06-04 19:55:00,135,1.499405
2026-06-04 19:55:00,136,11
2026-06-04 19:55:00,137,1003.375366
2026-06-04 19:55:00,138,998.248291
2026-06-04 19:55:00,139,983.008789
2026-06-04 19:55:00,140,979.759399
2026-06-04 19:55:00,141,0
2026-06-04 19:55:00,142,967.520752
2026-06-04 19:55:00,143,0
2026-06-04 19:55:00,144,210
2026-06-04 19:55:00,146,158
2026-06-04 19:55:00,147,158
2026-06-04 19:55:00,148,189
2026-06-04 19:55:00,149,208
2026-06-04 19:55:00,150,17.410156
2026-06-04 19:55:00,151,94
2026-06-04 19:55:00,152,169.5
2026-06-04 19:55:00,153,169.5
2026-06-04 19:55:00,154,180
2026-06-04 19:55:00,155,166
2026-06-04 19:55:00,156,166
2026-06-04 19:55:00,157,183
2026-06-04 19:55:00,158,6.520203
2026-06-04 19:55:00,159,4.094742
2026-06-04 19:55:00,160,14.984131
2026-06-04 19:55:00,161,0
2026-06-04 19:55:00,162,0
2026-06-04 19:55:00,163,0
2026-06-04 19:55:00,164,0
2026-06-04 19:55:00,165,0
2026-06-04 19:55:00,166,0
2026-06-04 19:55:00,167,15.129845
2026-06-04 19:55:00,168,241.157074
2026-06-04 19:55:00,169,123.553482
2026-06-04 19:55:00,170,7.357422
2026-06-04 19:55:00,171,643.024902
2026-06-04 19:55:00,172,0
2026-06-04 19:55:00,173,0
2026-06-04 19:55:00,174,36.308472
2026-06-04 19:55:00,175,300
2026-06-04 19:55:00,178,2.286606
2026-06-04 19:55:00,179,10.406433
2026-06-04 19:55:00,180,18.087311
2026-06-04 19:55:00,181,143.5
2026-06-04 19:55:00,182,143.5
2026-06-04 19:55:00,183,169
2026-06-04 19:55:00,184,0
2026-06-04 19:55:00,185,0
2026-06-04 19:55:00,186,0
2026-06-04 19:55:00,187,162.064728
2026-06-04 19:55:00,188,162.064728
2026-06-04 19:55:00,189,216
2026-06-04 19:55:00,190,264.399994
2026-06-04 19:55:00,191,0
2026-06-04 19:55:00,192,0
2026-06-04 19:55:00,193,0
2026-06-04 19:55:00,194,149.5
2026-06-04 19:55:00,195,149.5
2026-06-04 19:55:00,196,180
2026-06-04 19:55:00,197,0
2026-06-04 19:55:00,198,0
2026-06-04 19:55:00,199,0
2026-06-04 19:55:00,200,0
2026-06-04 19:55:00,201,0
2026-06-04 19:55:00,202,0
2026-06-04 19:55:00,203,1001.378967
2026-06-04 19:55:00,204,1000
2026-06-04 19:55:00,205,1.473511
2026-06-04 19:55:00,206,1.747612
2026-06-04 19:55:00,207,0
2026-06-04 19:55:00,208,0
2026-06-04 19:55:00,209,0
2026-06-04 19:55:00,210,30.974213
2026-06-04 19:55:00,211,0
2026-06-04 19:55:00,212,1410
2026-06-04 19:55:00,213,1412
2026-06-04 19:55:00,214,0
2026-06-04 19:55:00,215,238.854706
2026-06-04 19:55:00,216,238.854706
2026-06-04 19:55:00,217,263.683319
2026-06-04 19:55:00,218,11.306209
2026-06-04 19:55:00,219,10
2026-06-04 19:55:00,220,30.297779
2026-06-04 19:55:00,221,35
2026-06-04 19:55:00,222,26.110107
2026-06-04 19:55:00,223,25.777222
2026-06-04 19:55:00,224,0
2026-06-04 19:55:00,225,0
2026-06-04 19:55:00,226,0
2026-06-04 19:55:00,227,165
2026-06-04 19:55:00,228,95
2026-06-04 19:55:00,229,1.356201
2026-06-04 19:55:00,230,1.32843
2026-06-04 19:55:00,231,5.750366
2026-06-04 19:55:00,232,4.612518
2026-06-04 19:55:00,233,2.096252
2026-06-04 19:55:00,234,2.915161
2026-06-04 19:55:00,235,1.513458
2026-06-04 19:55:00,236,5.167572
2026-06-04 19:55:00,237,0
2026-06-04 19:55:00,238,1.245178
2026-06-04 19:55:00,239,0.431824
2026-06-04 19:55:00,240,27.052307
2026-06-04 19:55:00,241,26.637268
2026-06-04 19:55:00,242,1.565552
2026-06-04 19:55:00,245,6.29866
2026-06-04 19:55:00,246,2.485367
2026-06-04 19:55:00,247,233.606552
2026-06-04 19:55:00,248,116.39344
2026-06-04 19:55:00,249,0
2026-06-04 19:55:00,250,0
2026-06-04 19:55:00,251,0
2026-06-04 19:55:00,254,74.209778
2026-06-04 19:55:00,255,57.687683
2026-06-04 19:55:00,256,99.004486
2026-06-04 19:55:00,257,0
2026-06-04 19:55:00,258,99.004486
2026-06-04 19:55:00,259,130
2026-06-04 19:55:00,260,0
2026-06-04 19:55:00,261,0
2026-06-04 19:55:00,262,149
2026-06-04 19:55:00,263,149
2026-06-04 19:55:00,264,190
2026-06-04 19:55:00,265,172.002319
2026-06-04 19:55:00,266,172.002319
2026-06-04 19:55:00,267,212
2026-06-04 19:55:00,268,208.899811
2026-06-04 19:55:00,269,91.595825
2026-06-04 19:55:00,270,223
2026-06-04 19:55:00,271,133
2026-06-04 19:55:00,272,310.601959
2026-06-04 19:55:00,273,125.981415
2026-06-04 19:55:00,274,150
2026-06-04 19:55:00,275,120
2026-06-04 19:55:00,276,290
2026-06-04 19:55:00,277,290
2026-06-04 19:55:00,278,286
2026-06-04 19:55:00,279,0
2026-06-04 19:55:00,280,0
2026-06-04 19:55:00,281,187
2026-06-04 19:55:00,282,187
2026-06-04 19:55:00,283,200
2026-06-04 19:55:00,287,11.90344
2026-06-04 19:55:00,288,11.678823
2026-06-04 19:55:00,289,2.339091
2026-06-04 19:55:00,290,9.8645
2026-06-04 19:55:00,291,9.937514
2026-06-04 19:55:00,292,47.435059
2026-06-04 19:55:00,293,294.222778
2026-06-04 19:55:00,294,131
2026-06-04 19:55:00,295,131
2026-06-04 19:55:00,296,131
2026-06-04 19:55:00,297,225.267822
2026-06-04 19:55:00,298,97.034393
2026-06-04 19:55:00,299,0
2026-06-04 19:55:00,300,0
2026-06-04 19:55:00,301,0
2026-06-04 19:55:00,302,8.163315
2026-06-04 19:55:00,303,9.565262
2026-06-04 19:55:00,304,4.529709
2026-06-04 19:55:00,305,15.265961
2026-06-04 19:55:00,306,42.872406
2026-06-04 19:55:00,307,52.745148
2026-06-04 19:55:00,308,100
2026-06-04 19:55:00,309,50
2026-06-04 19:55:00,310,39.957886
2026-06-04 19:55:00,311,54.48468
2026-06-04 19:55:00,312,0
2026-06-04 19:55:00,313,0
2026-06-04 19:55:00,314,0
2026-06-04 19:55:00,315,0
2026-06-04 19:55:00,316,9.027374
2026-06-04 19:55:00,317,19.052704
2026-06-04 19:55:00,318,100
2026-06-04 19:55:00,319,50
2026-06-04 19:55:00,320,100
2026-06-04 19:55:00,321,50
2026-06-04 19:55:00,322,5.369995
2026-06-04 19:55:00,323,3.914948
2026-06-04 19:55:00,324,2.472321
2026-06-04 19:55:00,325,8.883057
2026-06-04 19:55:00,326,106
2026-06-04 19:55:00,327,106
2026-06-04 19:55:00,328,179
2026-06-04 19:55:00,329,179
2026-06-04 19:55:00,330,148
2026-06-04 19:55:00,331,194
2026-06-04 19:55:00,332,221.011993
2026-06-04 19:55:00,333,252.650009
2026-06-04 19:55:00,334,207.00705
2026-06-04 19:55:00,335,155
2026-06-04 19:55:00,336,155
2026-06-04 19:55:00,337,174
2026-06-04 19:55:00,338,0
2026-06-04 19:55:00,339,0
2026-06-04 19:55:00,340,0
2026-06-04 19:55:00,341,153.5
2026-06-04 19:55:00,342,153.5
2026-06-04 19:55:00,343,173
2026-06-04 19:55:00,344,153
2026-06-04 19:55:00,345,153
2026-06-04 19:55:00,346,170
2026-06-04 19:55:00,347,7.338867
2026-06-04 19:55:00,348,2.637115
2026-06-04 19:55:00,349,31.249054
2026-06-04 19:55:00,350,122
2026-06-04 19:55:00,351,122
2026-06-04 19:55:00,352,136
2026-06-04 19:55:00,353,118.455673
2026-06-04 19:55:00,354,117.912079
2026-06-04 19:55:00,355,147.143082
2026-06-04 19:55:00,356,4.410004
2026-06-04 19:55:00,357,0
2026-06-04 19:55:00,358,0
2026-06-04 19:55:00,359,570.006409
2026-06-04 19:55:00,360,743
2026-06-04 19:55:00,361,2.138855
2026-06-04 19:55:00,362,4.856232
2026-06-04 19:55:00,363,4.548599
2026-06-04 19:55:00,364,3.518852
2026-06-04 19:55:00,365,0
2026-06-04 19:55:00,366,0
2026-06-04 19:55:00,367,636.48114
2026-06-04 19:55:00,368,0
2026-06-04 19:55:00,369,0
2026-06-04 19:55:00,370,1.850525
2026-06-04 19:55:00,371,4.002014
2026-06-04 19:55:00,372,7.633301
2026-06-04 19:55:00,373,0
2026-06-04 19:55:00,374,0
2026-06-04 19:55:00,375,0
2026-06-04 19:55:00,376,0
2026-06-04 19:55:00,377,135.661484
2026-06-04 19:55:00,378,137.030243
2026-06-04 19:55:00,380,79.858582
2026-06-04 19:55:00,381,56.998077
2026-06-04 19:55:00,382,0
2026-06-04 19:55:00,383,123.435165
2026-06-04 19:55:00,384,0
2026-06-04 19:55:00,385,0
2026-06-04 19:55:00,386,0
2026-06-04 19:55:00,387,0
2026-06-04 19:55:00,388,150
2026-06-04 19:55:00,389,31.382812
2026-06-04 19:55:00,390,250
2026-06-04 19:55:00,391,4.546875
2026-06-04 19:55:00,392,24.5
2026-06-04 19:55:00,393,2.202293
2026-06-04 19:55:00,394,0
2026-06-04 19:55:00,395,0
2026-06-04 19:55:00,396,0
2026-06-04 19:55:00,397,0
2026-06-04 19:55:00,398,0
2026-06-04 19:55:00,399,0
2026-06-04 19:55:00,400,0
2026-06-04 19:55:00,401,0
2026-06-04 19:55:00,402,0
2026-06-04 19:55:00,403,0
2026-06-04 19:55:00,404,0
2026-06-04 19:55:00,405,0
2026-06-04 19:55:00,406,0
2026-06-04 19:55:00,407,0
2026-06-04 19:55:00,408,21.5
2026-06-04 19:55:00,409,21.5
2026-06-04 19:55:00,410,20.865175
2026-06-04 19:55:00,411,20.981073
2026-06-04 19:55:00,412,0
2026-06-04 19:55:00,413,3.897346
2026-06-04 19:55:00,414,0
2026-06-04 19:55:00,415,77.627686
2026-06-04 19:55:00,416,481
2026-06-04 19:55:00,417,0
2026-06-04 19:55:00,418,260.008545
2026-06-04 19:55:00,419,981.836914
2026-06-04 19:55:00,420,600
2026-06-04 19:55:00,421,998.504639
2026-06-04 19:55:00,422,602.011963
2026-06-04 19:55:00,423,2.680038
2026-06-04 19:55:00,424,5.194733
2026-06-04 19:55:00,425,1.65152
2026-06-04 19:55:00,426,7.916092
2026-06-04 19:55:00,427,31.236877
2026-06-04 19:55:00,428,82.731728
2026-06-04 19:55:00,429,81.964035
2026-06-04 19:55:00,430,42.063675
2026-06-04 19:55:00,431,0
2026-06-04 19:55:00,432,0
2026-06-04 19:55:00,433,0
2026-06-04 19:55:00,434,3.450546
2026-06-04 19:55:00,435,1.613327
2026-06-04 19:55:00,436,13.12796
2026-06-04 19:55:00,437,115
2026-06-04 19:55:00,438,115
2026-06-04 19:55:00,439,186
2026-06-04 19:55:00,440,115
2026-06-04 19:55:00,441,115
2026-06-04 19:55:00,442,186
2026-06-04 19:55:00,443,148.667709
2026-06-04 19:55:00,444,148.667709
2026-06-04 19:55:00,445,151.149139
2026-06-04 19:55:00,446,187.896362
2026-06-04 19:55:00,447,187.896362
2026-06-04 19:55:00,448,204
2026-06-04 19:55:00,449,187.896362
2026-06-04 19:55:00,450,187.896362
2026-06-04 19:55:00,451,204
2026-06-04 19:55:00,452,190
2026-06-04 19:55:00,453,190
2026-06-04 19:55:00,454,190
2026-06-04 19:55:00,455,164
2026-06-04 19:55:00,456,164
2026-06-04 19:55:00,457,167.606079
2026-06-04 19:55:00,458,167.403625
2026-06-04 19:55:00,459,266
2026-06-04 19:55:00,460,218.384338
2026-06-04 19:55:00,461,40
2026-06-04 19:55:00,462,0
2026-06-04 19:55:00,463,15.138397
2026-06-04 19:55:00,464,23
2026-06-04 19:55:00,465,988.86853
2026-06-04 19:55:00,466,0
2026-06-04 19:55:00,467,974.51709
2026-06-04 19:55:00,468,0
2026-06-04 19:55:00,470,0
2026-06-04 19:55:00,471,979.131348
2026-06-04 19:55:00,472,0
2026-06-04 19:55:00,473,0
2026-06-04 19:55:00,474,399.994629
2026-06-04 19:55:00,475,399.994629
2026-06-04 19:55:00,476,225
2026-06-04 19:55:00,477,0
2026-06-04 19:55:00,478,0
2026-06-04 19:55:00,479,1424.579468
2026-06-04 19:55:00,480,1429.578735
2026-06-04 19:55:00,481,333.407196
2026-06-04 19:55:00,482,141.258072
2026-06-04 19:55:00,570,0
2026-06-04 19:55:00,571,0
2026-06-04 19:55:00,572,0
2026-06-04 19:55:00,573,0
2026-06-04 19:55:00,574,0
2026-06-04 19:55:00,575,0
2026-06-04 19:55:00,576,0
2026-06-04 19:55:00,577,0
2026-06-04 19:55:00,578,0
2026-06-04 19:55:00,579,0
2026-06-04 19:55:00,580,0
2026-06-04 19:55:00,581,0
2026-06-04 19:55:00,582,0
2026-06-04 19:55:00,583,0
2026-06-04 19:55:00,584,0
2026-06-04 19:55:00,585,0
2026-06-04 19:55:00,586,0
2026-06-04 19:55:00,587,0
2026-06-04 19:55:00,588,0
2026-06-04 19:55:00,589,0
2026-06-04 19:55:00,590,0
2026-06-04 19:55:00,591,0
2026-06-04 19:55:00,592,0
2026-06-04 19:55:00,593,0
2026-06-04 19:55:00,594,0
2026-06-04 19:55:00,595,0
2026-06-04 19:55:00,596,0
2026-06-04 19:55:00,597,0
2026-06-04 19:55:00,598,0
2026-06-04 19:55:00,599,0
2026-06-04 19:55:00,600,0
2026-06-04 19:55:00,601,0
2026-06-04 19:55:00,602,0
2026-06-04 19:55:00,603,0
2026-06-04 20:00:00,2,50
2026-06-04 20:00:00,3,0
2026-06-04 20:00:00,4,0
2026-06-04 20:00:00,5,339.095886
2026-06-04 20:00:00,6,348.592163
2026-06-04 20:00:00,7,344.139343
2026-06-04 20:00:00,8,331.867737
2026-06-04 20:00:00,9,324.495178
2026-06-04 20:00:00,10,0
2026-06-04 20:00:00,11,379.993225
2026-06-04 20:00:00,13,342.976532
2026-06-04 20:00:00,14,199.437103
2026-06-04 20:00:00,15,393.473633
2026-06-04 20:00:00,16,398.921204
2026-06-04 20:00:00,17,451.330688
2026-06-04 20:00:00,18,0
2026-06-04 20:00:00,19,4.899933
2026-06-04 20:00:00,20,0
2026-06-04 20:00:00,21,471.643677
2026-06-04 20:00:00,22,339
2026-06-04 20:00:00,23,318
2026-06-04 20:00:00,24,339
2026-06-04 20:00:00,27,0
2026-06-04 20:00:00,28,0
2026-06-04 20:00:00,29,0
2026-06-04 20:00:00,31,994.027832
2026-06-04 20:00:00,32,998.181824
2026-06-04 20:00:00,33,10.031982
2026-06-04 20:00:00,35,178
2026-06-04 20:00:00,36,106
2026-06-04 20:00:00,37,0
2026-06-04 20:00:00,38,477.988159
2026-06-04 20:00:00,39,0
2026-06-04 20:00:00,40,477.814575
2026-06-04 20:00:00,41,183.779419
2026-06-04 20:00:00,42,463
2026-06-04 20:00:00,43,4.852448
2026-06-04 20:00:00,44,3.021332
2026-06-04 20:00:00,45,8.199951
2026-06-04 20:00:00,46,4.108567
2026-06-04 20:00:00,47,5.596299
2026-06-04 20:00:00,48,0
2026-06-04 20:00:00,49,3.650787
2026-06-04 20:00:00,50,3.507721
2026-06-04 20:00:00,51,30.28772
2026-06-04 20:00:00,52,79.202881
2026-06-04 20:00:00,53,476
2026-06-04 20:00:00,54,440.000244
2026-06-04 20:00:00,55,0
2026-06-04 20:00:00,56,0
2026-06-04 20:00:00,57,400
2026-06-04 20:00:00,58,400
2026-06-04 20:00:00,59,400
2026-06-04 20:00:00,60,840
2026-06-04 20:00:00,61,860
2026-06-04 20:00:00,62,1.265846
2026-06-04 20:00:00,63,0
2026-06-04 20:00:00,64,0
2026-06-04 20:00:00,65,0
2026-06-04 20:00:00,66,0
2026-06-04 20:00:00,67,0
2026-06-04 20:00:00,68,0
2026-06-04 20:00:00,69,266.900269
2026-06-04 20:00:00,70,0
2026-06-04 20:00:00,71,2.894623
2026-06-04 20:00:00,72,0
2026-06-04 20:00:00,73,11.409485
2026-06-04 20:00:00,74,0
2026-06-04 20:00:00,75,0
2026-06-04 20:00:00,76,408.092346
2026-06-04 20:00:00,77,0
2026-06-04 20:00:00,78,330.59082
2026-06-04 20:00:00,81,85.531128
2026-06-04 20:00:00,82,464.835632
2026-06-04 20:00:00,83,450
2026-06-04 20:00:00,84,477
2026-06-04 20:00:00,85,565.305054
2026-06-04 20:00:00,86,1000
2026-06-04 20:00:00,87,0
2026-06-04 20:00:00,88,0
2026-06-04 20:00:00,89,120
2026-06-04 20:00:00,90,114.131058
2026-06-04 20:00:00,91,114
2026-06-04 20:00:00,92,261
2026-06-04 20:00:00,93,260
2026-06-04 20:00:00,94,6.012451
2026-06-04 20:00:00,95,151.5
2026-06-04 20:00:00,96,41.489853
2026-06-04 20:00:00,97,0
2026-06-04 20:00:00,98,0
2026-06-04 20:00:00,99,0
2026-06-04 20:00:00,100,0.809357
2026-06-04 20:00:00,101,0.484329
2026-06-04 20:00:00,102,3.033005
2026-06-04 20:00:00,103,751
2026-06-04 20:00:00,104,922.399048
2026-06-04 20:00:00,105,0
2026-06-04 20:00:00,106,0
2026-06-04 20:00:00,107,0
2026-06-04 20:00:00,108,0
2026-06-04 20:00:00,109,0
2026-06-04 20:00:00,110,0
2026-06-04 20:00:00,111,0
2026-06-04 20:00:00,112,0
2026-06-04 20:00:00,113,0
2026-06-04 20:00:00,114,0
2026-06-04 20:00:00,115,0
2026-06-04 20:00:00,116,0
2026-06-04 20:00:00,117,0
2026-06-04 20:00:00,118,0
2026-06-04 20:00:00,119,0
2026-06-04 20:00:00,120,0
2026-06-04 20:00:00,121,0
2026-06-04 20:00:00,122,0
2026-06-04 20:00:00,123,0
2026-06-04 20:00:00,124,0
2026-06-04 20:00:00,125,3.092651
2026-06-04 20:00:00,126,0
2026-06-04 20:00:00,127,3.370972
2026-06-04 20:00:00,128,6.505737
2026-06-04 20:00:00,130,0
2026-06-04 20:00:00,131,0
2026-06-04 20:00:00,132,562.78363
2026-06-04 20:00:00,133,177.149323
2026-06-04 20:00:00,134,98.066223
2026-06-04 20:00:00,135,1.499405
2026-06-04 20:00:00,136,11
2026-06-04 20:00:00,137,1001.9104
2026-06-04 20:00:00,138,996.783325
2026-06-04 20:00:00,139,983.008789
2026-06-04 20:00:00,140,981.085693
2026-06-04 20:00:00,141,0
2026-06-04 20:00:00,142,968.789307
2026-06-04 20:00:00,143,0
2026-06-04 20:00:00,144,220.263565
2026-06-04 20:00:00,146,158
2026-06-04 20:00:00,147,158
2026-06-04 20:00:00,148,189
2026-06-04 20:00:00,149,208
2026-06-04 20:00:00,150,17.410156
2026-06-04 20:00:00,151,94
2026-06-04 20:00:00,152,169.5
2026-06-04 20:00:00,153,169.5
2026-06-04 20:00:00,154,180
2026-06-04 20:00:00,155,166
2026-06-04 20:00:00,156,166
2026-06-04 20:00:00,157,183
2026-06-04 20:00:00,158,1.085999
2026-06-04 20:00:00,159,1.085999
2026-06-04 20:00:00,160,4.145111
2026-06-04 20:00:00,161,0
2026-06-04 20:00:00,162,0
2026-06-04 20:00:00,163,0
2026-06-04 20:00:00,164,0
2026-06-04 20:00:00,165,0
2026-06-04 20:00:00,166,0
2026-06-04 20:00:00,167,15.177414
2026-06-04 20:00:00,168,241.46431
2026-06-04 20:00:00,169,123.716225
2026-06-04 20:00:00,170,4.665527
2026-06-04 20:00:00,171,643.024902
2026-06-04 20:00:00,172,0
2026-06-04 20:00:00,173,0
2026-06-04 20:00:00,174,36.308472
2026-06-04 20:00:00,175,300
2026-06-04 20:00:00,178,2.286606
2026-06-04 20:00:00,179,10.406433
2026-06-04 20:00:00,180,18.087311
2026-06-04 20:00:00,181,143.5
2026-06-04 20:00:00,182,143.5
2026-06-04 20:00:00,183,169
2026-06-04 20:00:00,184,0
2026-06-04 20:00:00,185,0
2026-06-04 20:00:00,186,0
2026-06-04 20:00:00,187,162.064728
2026-06-04 20:00:00,188,162.064728
2026-06-04 20:00:00,189,216
2026-06-04 20:00:00,190,264.399994
2026-06-04 20:00:00,191,0
2026-06-04 20:00:00,192,0
2026-06-04 20:00:00,193,0
2026-06-04 20:00:00,194,149.5
2026-06-04 20:00:00,195,149.5
2026-06-04 20:00:00,196,180
2026-06-04 20:00:00,197,0
2026-06-04 20:00:00,198,0
2026-06-04 20:00:00,199,0
2026-06-04 20:00:00,200,0
2026-06-04 20:00:00,201,0
2026-06-04 20:00:00,202,0
2026-06-04 20:00:00,203,1001.378967
2026-06-04 20:00:00,204,1000
2026-06-04 20:00:00,205,1.473511
2026-06-04 20:00:00,206,1.747612
2026-06-04 20:00:00,207,0
2026-06-04 20:00:00,208,0
2026-06-04 20:00:00,209,0
2026-06-04 20:00:00,210,31.521729
2026-06-04 20:00:00,211,0
2026-06-04 20:00:00,212,1410
2026-06-04 20:00:00,213,1412
2026-06-04 20:00:00,214,0
2026-06-04 20:00:00,215,255.82843
2026-06-04 20:00:00,216,255.82843
2026-06-04 20:00:00,217,277.950226
2026-06-04 20:00:00,218,11.306209
2026-06-04 20:00:00,219,10
2026-06-04 20:00:00,220,30.297779
2026-06-04 20:00:00,221,35
2026-06-04 20:00:00,222,26.110107
2026-06-04 20:00:00,223,25.777222
2026-06-04 20:00:00,224,0
2026-06-04 20:00:00,225,0
2026-06-04 20:00:00,226,0
2026-06-04 20:00:00,227,165
2026-06-04 20:00:00,228,95
2026-06-04 20:00:00,229,1.356201
2026-06-04 20:00:00,230,1.32843
2026-06-04 20:00:00,231,5.750366
2026-06-04 20:00:00,232,4.612518
2026-06-04 20:00:00,233,2.096252
2026-06-04 20:00:00,234,2.915161
2026-06-04 20:00:00,235,1.513458
2026-06-04 20:00:00,236,5.167572
2026-06-04 20:00:00,237,0
2026-06-04 20:00:00,238,1.245178
2026-06-04 20:00:00,239,0.431824
2026-06-04 20:00:00,240,27.391052
2026-06-04 20:00:00,241,27.000427
2026-06-04 20:00:00,242,1.565552
2026-06-04 20:00:00,245,6.29866
2026-06-04 20:00:00,246,2.485367
2026-06-04 20:00:00,247,233.606552
2026-06-04 20:00:00,248,116.39344
2026-06-04 20:00:00,249,0
2026-06-04 20:00:00,250,0
2026-06-04 20:00:00,251,0
2026-06-04 20:00:00,254,74.209778
2026-06-04 20:00:00,255,58.418274
2026-06-04 20:00:00,256,99.004486
2026-06-04 20:00:00,257,0
2026-06-04 20:00:00,258,99.004486
2026-06-04 20:00:00,259,130
2026-06-04 20:00:00,260,0
2026-06-04 20:00:00,261,0
2026-06-04 20:00:00,262,149
2026-06-04 20:00:00,263,149
2026-06-04 20:00:00,264,190
2026-06-04 20:00:00,265,172.002319
2026-06-04 20:00:00,266,172.002319
2026-06-04 20:00:00,267,212
2026-06-04 20:00:00,268,208.42984
2026-06-04 20:00:00,269,91.574463
2026-06-04 20:00:00,270,223
2026-06-04 20:00:00,271,133
2026-06-04 20:00:00,272,312.610046
2026-06-04 20:00:00,273,125.827606
2026-06-04 20:00:00,274,150
2026-06-04 20:00:00,275,120
2026-06-04 20:00:00,276,290
2026-06-04 20:00:00,277,290
2026-06-04 20:00:00,278,286
2026-06-04 20:00:00,279,0
2026-06-04 20:00:00,280,0
2026-06-04 20:00:00,281,187
2026-06-04 20:00:00,282,187
2026-06-04 20:00:00,283,200
2026-06-04 20:00:00,287,11.896726
2026-06-04 20:00:00,288,11.653188
2026-06-04 20:00:00,289,2.31666
2026-06-04 20:00:00,290,9.872053
2026-06-04 20:00:00,291,9.914168
2026-06-04 20:00:00,292,47.435059
2026-06-04 20:00:00,293,294.497437
2026-06-04 20:00:00,294,131
2026-06-04 20:00:00,295,131
2026-06-04 20:00:00,296,131
2026-06-04 20:00:00,297,227.487976
2026-06-04 20:00:00,298,97.143341
2026-06-04 20:00:00,299,0
2026-06-04 20:00:00,300,0
2026-06-04 20:00:00,301,0
2026-06-04 20:00:00,302,8.163315
2026-06-04 20:00:00,303,9.565262
2026-06-04 20:00:00,304,4.529709
2026-06-04 20:00:00,305,15.265961
2026-06-04 20:00:00,306,8.325439
2026-06-04 20:00:00,307,1.21463
2026-06-04 20:00:00,308,100
2026-06-04 20:00:00,309,50
2026-06-04 20:00:00,310,3.091522
2026-06-04 20:00:00,311,3.106781
2026-06-04 20:00:00,312,0
2026-06-04 20:00:00,313,0
2026-06-04 20:00:00,314,0
2026-06-04 20:00:00,315,0
2026-06-04 20:00:00,316,9.027374
2026-06-04 20:00:00,317,19.052704
2026-06-04 20:00:00,318,100
2026-06-04 20:00:00,319,50
2026-06-04 20:00:00,320,100
2026-06-04 20:00:00,321,50
2026-06-04 20:00:00,322,5.369995
2026-06-04 20:00:00,323,3.914948
2026-06-04 20:00:00,324,2.472321
2026-06-04 20:00:00,325,8.883057
2026-06-04 20:00:00,326,106
2026-06-04 20:00:00,327,106
2026-06-04 20:00:00,328,179
2026-06-04 20:00:00,329,179
2026-06-04 20:00:00,330,148
2026-06-04 20:00:00,331,194
2026-06-04 20:00:00,332,221.011993
2026-06-04 20:00:00,333,260.623169
2026-06-04 20:00:00,334,207.00705
2026-06-04 20:00:00,335,155
2026-06-04 20:00:00,336,155
2026-06-04 20:00:00,337,174
2026-06-04 20:00:00,338,0
2026-06-04 20:00:00,339,0
2026-06-04 20:00:00,340,0
2026-06-04 20:00:00,341,153.5
2026-06-04 20:00:00,342,153.5
2026-06-04 20:00:00,343,173
2026-06-04 20:00:00,344,153
2026-06-04 20:00:00,345,153
2026-06-04 20:00:00,346,170
2026-06-04 20:00:00,347,7.338867
2026-06-04 20:00:00,348,2.637115
2026-06-04 20:00:00,349,31.249054
2026-06-04 20:00:00,350,122
2026-06-04 20:00:00,351,122
2026-06-04 20:00:00,352,136
2026-06-04 20:00:00,353,108.460876
2026-06-04 20:00:00,354,108.460876
2026-06-04 20:00:00,355,139.389481
2026-06-04 20:00:00,356,4.410004
2026-06-04 20:00:00,357,0
2026-06-04 20:00:00,358,0
2026-06-04 20:00:00,359,569.045105
2026-06-04 20:00:00,360,743
2026-06-04 20:00:00,361,2.138855
2026-06-04 20:00:00,362,4.856232
2026-06-04 20:00:00,363,4.548599
2026-06-04 20:00:00,364,3.518852
2026-06-04 20:00:00,365,0
2026-06-04 20:00:00,366,0
2026-06-04 20:00:00,367,641.838806
2026-06-04 20:00:00,368,0
2026-06-04 20:00:00,369,0
2026-06-04 20:00:00,370,1.850525
2026-06-04 20:00:00,371,4.002014
2026-06-04 20:00:00,372,7.633301
2026-06-04 20:00:00,373,0
2026-06-04 20:00:00,374,0
2026-06-04 20:00:00,375,0
2026-06-04 20:00:00,376,0
2026-06-04 20:00:00,377,137.873322
2026-06-04 20:00:00,378,136.792206
2026-06-04 20:00:00,380,80.582794
2026-06-04 20:00:00,381,56.998077
2026-06-04 20:00:00,382,0
2026-06-04 20:00:00,383,124.247711
2026-06-04 20:00:00,384,0
2026-06-04 20:00:00,385,0
2026-06-04 20:00:00,386,0
2026-06-04 20:00:00,387,0
2026-06-04 20:00:00,388,150
2026-06-04 20:00:00,389,31.382812
2026-06-04 20:00:00,390,250
2026-06-04 20:00:00,391,4.546875
2026-06-04 20:00:00,392,24.5
2026-06-04 20:00:00,393,2.202293
2026-06-04 20:00:00,394,0
2026-06-04 20:00:00,395,0
2026-06-04 20:00:00,396,0
2026-06-04 20:00:00,397,0
2026-06-04 20:00:00,398,0
2026-06-04 20:00:00,399,0
2026-06-04 20:00:00,400,0
2026-06-04 20:00:00,401,0
2026-06-04 20:00:00,402,0
2026-06-04 20:00:00,403,0
2026-06-04 20:00:00,404,0
2026-06-04 20:00:00,405,0
2026-06-04 20:00:00,406,0
2026-06-04 20:00:00,407,0
2026-06-04 20:00:00,408,21.5
2026-06-04 20:00:00,409,21.5
2026-06-04 20:00:00,410,20.889835
2026-06-04 20:00:00,411,21.005732
2026-06-04 20:00:00,412,0
2026-06-04 20:00:00,413,3.897346
2026-06-04 20:00:00,414,0
2026-06-04 20:00:00,415,77.627686
2026-06-04 20:00:00,416,481
2026-06-04 20:00:00,417,0
2026-06-04 20:00:00,418,260.008545
2026-06-04 20:00:00,419,986.216309
2026-06-04 20:00:00,420,600
2026-06-04 20:00:00,421,998.504639
2026-06-04 20:00:00,422,602.011963
2026-06-04 20:00:00,423,2.680038
2026-06-04 20:00:00,424,5.194733
2026-06-04 20:00:00,425,1.65152
2026-06-04 20:00:00,426,7.916092
2026-06-04 20:00:00,427,31.236877
2026-06-04 20:00:00,428,83.617531
2026-06-04 20:00:00,429,82.47583
2026-06-04 20:00:00,430,42.063675
2026-06-04 20:00:00,431,0
2026-06-04 20:00:00,432,0
2026-06-04 20:00:00,433,0
2026-06-04 20:00:00,434,1.485153
2026-06-04 20:00:00,435,0.95108
2026-06-04 20:00:00,436,5.223663
2026-06-04 20:00:00,437,115
2026-06-04 20:00:00,438,115
2026-06-04 20:00:00,439,186
2026-06-04 20:00:00,440,115
2026-06-04 20:00:00,441,115
2026-06-04 20:00:00,442,186
2026-06-04 20:00:00,443,167.5
2026-06-04 20:00:00,444,167.5
2026-06-04 20:00:00,445,176
2026-06-04 20:00:00,446,187.896362
2026-06-04 20:00:00,447,187.896362
2026-06-04 20:00:00,448,204
2026-06-04 20:00:00,449,187.896362
2026-06-04 20:00:00,450,187.896362
2026-06-04 20:00:00,451,204
2026-06-04 20:00:00,452,190
2026-06-04 20:00:00,453,190
2026-06-04 20:00:00,454,190
2026-06-04 20:00:00,455,164
2026-06-04 20:00:00,456,164
2026-06-04 20:00:00,457,145.878662
2026-06-04 20:00:00,458,145.133514
2026-06-04 20:00:00,459,266
2026-06-04 20:00:00,460,207.44043
2026-06-04 20:00:00,461,40
2026-06-04 20:00:00,462,0
2026-06-04 20:00:00,463,15.138397
2026-06-04 20:00:00,464,23
2026-06-04 20:00:00,465,986.838806
2026-06-04 20:00:00,466,0
2026-06-04 20:00:00,467,973.52832
2026-06-04 20:00:00,468,0
2026-06-04 20:00:00,470,0
2026-06-04 20:00:00,471,989.568848
2026-06-04 20:00:00,472,0
2026-06-04 20:00:00,473,0
2026-06-04 20:00:00,474,399.994629
2026-06-04 20:00:00,475,399.994629
2026-06-04 20:00:00,476,225
2026-06-04 20:00:00,477,0
2026-06-04 20:00:00,478,0
2026-06-04 20:00:00,479,1428.108398
2026-06-04 20:00:00,480,1431.269653
2026-06-04 20:00:00,481,333.407196
2026-06-04 20:00:00,482,141.258072
2026-06-04 20:00:00,570,0
2026-06-04 20:00:00,571,0
2026-06-04 20:00:00,572,0
2026-06-04 20:00:00,573,0
2026-06-04 20:00:00,574,0
2026-06-04 20:00:00,575,0
2026-06-04 20:00:00,576,0
2026-06-04 20:00:00,577,0
2026-06-04 20:00:00,578,0
2026-06-04 20:00:00,579,0
2026-06-04 20:00:00,580,0
2026-06-04 20:00:00,581,0
2026-06-04 20:00:00,582,0
2026-06-04 20:00:00,583,0
2026-06-04 20:00:00,584,0
2026-06-04 20:00:00,585,0
2026-06-04 20:00:00,586,0
2026-06-04 20:00:00,587,0
2026-06-04 20:00:00,588,0
2026-06-04 20:00:00,589,0
2026-06-04 20:00:00,590,0
2026-06-04 20:00:00,591,0
2026-06-04 20:00:00,592,0
2026-06-04 20:00:00,593,0
2026-06-04 20:00:00,594,0
2026-06-04 20:00:00,595,0
2026-06-04 20:00:00,596,0
2026-06-04 20:00:00,597,0
2026-06-04 20:00:00,598,0
2026-06-04 20:00:00,599,0
2026-06-04 20:00:00,600,0
2026-06-04 20:00:00,601,0
2026-06-04 20:00:00,602,0
2026-06-04 20:00:00,603,0
2026-06-04 20:05:00,2,50
2026-06-04 20:05:00,3,0
2026-06-04 20:05:00,4,0
2026-06-04 20:05:00,5,347.066589
2026-06-04 20:05:00,6,354.702515
2026-06-04 20:05:00,7,348.901428
2026-06-04 20:05:00,8,338.150146
2026-06-04 20:05:00,9,327.019592
2026-06-04 20:05:00,10,0
2026-06-04 20:05:00,11,379.993225
2026-06-04 20:05:00,13,343.3013
2026-06-04 20:05:00,14,199.437103
2026-06-04 20:05:00,15,393.63385
2026-06-04 20:05:00,16,409.937592
2026-06-04 20:05:00,17,454.404602
2026-06-04 20:05:00,18,0
2026-06-04 20:05:00,19,4.502243
2026-06-04 20:05:00,20,0
2026-06-04 20:05:00,21,468.759766
2026-06-04 20:05:00,22,339
2026-06-04 20:05:00,23,318
2026-06-04 20:05:00,24,339
2026-06-04 20:05:00,27,0
2026-06-04 20:05:00,28,0
2026-06-04 20:05:00,29,0
2026-06-04 20:05:00,31,991.906738
2026-06-04 20:05:00,32,997.165466
2026-06-04 20:05:00,33,10.031982
2026-06-04 20:05:00,35,181
2026-06-04 20:05:00,36,107
2026-06-04 20:05:00,37,0
2026-06-04 20:05:00,38,477.988159
2026-06-04 20:05:00,39,0
2026-06-04 20:05:00,40,477.814575
2026-06-04 20:05:00,41,182.039795
2026-06-04 20:05:00,42,463
2026-06-04 20:05:00,43,4.852448
2026-06-04 20:05:00,44,3.021332
2026-06-04 20:05:00,45,8.199951
2026-06-04 20:05:00,46,4.108567
2026-06-04 20:05:00,47,5.596299
2026-06-04 20:05:00,48,0
2026-06-04 20:05:00,49,3.650787
2026-06-04 20:05:00,50,3.507721
2026-06-04 20:05:00,51,30.28772
2026-06-04 20:05:00,52,79.202881
2026-06-04 20:05:00,53,476
2026-06-04 20:05:00,54,440.000244
2026-06-04 20:05:00,55,0
2026-06-04 20:05:00,56,0
2026-06-04 20:05:00,57,400
2026-06-04 20:05:00,58,400
2026-06-04 20:05:00,59,400
2026-06-04 20:05:00,60,840
2026-06-04 20:05:00,61,860
2026-06-04 20:05:00,62,1.265846
2026-06-04 20:05:00,63,0
2026-06-04 20:05:00,64,0
2026-06-04 20:05:00,65,0
2026-06-04 20:05:00,66,0
2026-06-04 20:05:00,67,0
2026-06-04 20:05:00,68,0
2026-06-04 20:05:00,69,265.276611
2026-06-04 20:05:00,70,0
2026-06-04 20:05:00,71,2.894623
2026-06-04 20:05:00,72,0
2026-06-04 20:05:00,73,11.409485
2026-06-04 20:05:00,74,0
2026-06-04 20:05:00,75,0
2026-06-04 20:05:00,76,408.437073
2026-06-04 20:05:00,77,0
2026-06-04 20:05:00,78,330.102478
2026-06-04 20:05:00,81,85.531128
2026-06-04 20:05:00,82,475.303528
2026-06-04 20:05:00,83,450
2026-06-04 20:05:00,84,476.996277
2026-06-04 20:05:00,85,563.244995
2026-06-04 20:05:00,86,1000
2026-06-04 20:05:00,87,0
2026-06-04 20:05:00,88,0
2026-06-04 20:05:00,89,120
2026-06-04 20:05:00,90,114.131058
2026-06-04 20:05:00,91,114
2026-06-04 20:05:00,92,261
2026-06-04 20:05:00,93,263
2026-06-04 20:05:00,94,6.012451
2026-06-04 20:05:00,95,150.5
2026-06-04 20:05:00,96,41.499466
2026-06-04 20:05:00,97,0
2026-06-04 20:05:00,98,0
2026-06-04 20:05:00,99,0
2026-06-04 20:05:00,100,0.809357
2026-06-04 20:05:00,101,0.484329
2026-06-04 20:05:00,102,3.033005
2026-06-04 20:05:00,103,751
2026-06-04 20:05:00,104,923.829712
2026-06-04 20:05:00,105,0
2026-06-04 20:05:00,106,0
2026-06-04 20:05:00,107,0
2026-06-04 20:05:00,108,0
2026-06-04 20:05:00,109,0
2026-06-04 20:05:00,110,0
2026-06-04 20:05:00,111,0
2026-06-04 20:05:00,112,0
2026-06-04 20:05:00,113,0
2026-06-04 20:05:00,114,0
2026-06-04 20:05:00,115,0
2026-06-04 20:05:00,116,0
2026-06-04 20:05:00,117,0
2026-06-04 20:05:00,118,0
2026-06-04 20:05:00,119,0
2026-06-04 20:05:00,120,0
2026-06-04 20:05:00,121,0
2026-06-04 20:05:00,122,0
2026-06-04 20:05:00,123,0
2026-06-04 20:05:00,124,0
2026-06-04 20:05:00,125,3.092651
2026-06-04 20:05:00,126,0
2026-06-04 20:05:00,127,3.370972
2026-06-04 20:05:00,128,6.505737
2026-06-04 20:05:00,130,0
2026-06-04 20:05:00,131,0
2026-06-04 20:05:00,132,562.6875
2026-06-04 20:05:00,133,178.661804
2026-06-04 20:05:00,134,98.162369
2026-06-04 20:05:00,135,1.499405
2026-06-04 20:05:00,136,11
2026-06-04 20:05:00,137,1001.9104
2026-06-04 20:05:00,138,996.783325
2026-06-04 20:05:00,139,982.345642
2026-06-04 20:05:00,140,979.096252
2026-06-04 20:05:00,141,0
2026-06-04 20:05:00,142,966.251953
2026-06-04 20:05:00,143,0
2026-06-04 20:05:00,144,240.95961
2026-06-04 20:05:00,146,159
2026-06-04 20:05:00,147,159
2026-06-04 20:05:00,148,190
2026-06-04 20:05:00,149,216.716171
2026-06-04 20:05:00,150,17.410156
2026-06-04 20:05:00,151,97.812157
2026-06-04 20:05:00,152,171
2026-06-04 20:05:00,153,171
2026-06-04 20:05:00,154,179
2026-06-04 20:05:00,155,167
2026-06-04 20:05:00,156,167
2026-06-04 20:05:00,157,183
2026-06-04 20:05:00,158,1.085999
2026-06-04 20:05:00,159,1.085999
2026-06-04 20:05:00,160,4.145111
2026-06-04 20:05:00,161,0
2026-06-04 20:05:00,162,0
2026-06-04 20:05:00,163,0
2026-06-04 20:05:00,164,0
2026-06-04 20:05:00,165,0
2026-06-04 20:05:00,166,0
2026-06-04 20:05:00,167,15.177414
2026-06-04 20:05:00,168,240.900711
2026-06-04 20:05:00,169,123.878273
2026-06-04 20:05:00,170,4.665527
2026-06-04 20:05:00,171,643.024902
2026-06-04 20:05:00,172,0
2026-06-04 20:05:00,173,0
2026-06-04 20:05:00,174,36.308472
2026-06-04 20:05:00,175,299.998108
2026-06-04 20:05:00,178,2.286606
2026-06-04 20:05:00,179,10.406433
2026-06-04 20:05:00,180,18.087311
2026-06-04 20:05:00,181,143.5
2026-06-04 20:05:00,182,143.5
2026-06-04 20:05:00,183,169
2026-06-04 20:05:00,184,0
2026-06-04 20:05:00,185,0
2026-06-04 20:05:00,186,0
2026-06-04 20:05:00,187,162.064728
2026-06-04 20:05:00,188,162.064728
2026-06-04 20:05:00,189,216
2026-06-04 20:05:00,190,264.399994
2026-06-04 20:05:00,191,0
2026-06-04 20:05:00,192,0
2026-06-04 20:05:00,193,0
2026-06-04 20:05:00,194,149.5
2026-06-04 20:05:00,195,149.5
2026-06-04 20:05:00,196,180
2026-06-04 20:05:00,197,0
2026-06-04 20:05:00,198,0
2026-06-04 20:05:00,199,0
2026-06-04 20:05:00,200,0
2026-06-04 20:05:00,201,0
2026-06-04 20:05:00,202,0
2026-06-04 20:05:00,203,1001.378967
2026-06-04 20:05:00,204,1000
2026-06-04 20:05:00,205,1.473511
2026-06-04 20:05:00,206,1.747612
2026-06-04 20:05:00,207,0
2026-06-04 20:05:00,208,0
2026-06-04 20:05:00,209,0
2026-06-04 20:05:00,210,31.037384
2026-06-04 20:05:00,211,0
2026-06-04 20:05:00,212,1410
2026-06-04 20:05:00,213,1412
2026-06-04 20:05:00,214,0
2026-06-04 20:05:00,215,267.628204
2026-06-04 20:05:00,216,267.628204
2026-06-04 20:05:00,217,287.826202
2026-06-04 20:05:00,218,11.306209
2026-06-04 20:05:00,219,10
2026-06-04 20:05:00,220,30.297779
2026-06-04 20:05:00,221,35
2026-06-04 20:05:00,222,26.110107
2026-06-04 20:05:00,223,25.777222
2026-06-04 20:05:00,224,0
2026-06-04 20:05:00,225,0
2026-06-04 20:05:00,226,0
2026-06-04 20:05:00,227,165
2026-06-04 20:05:00,228,95
2026-06-04 20:05:00,229,1.356201
2026-06-04 20:05:00,230,1.32843
2026-06-04 20:05:00,231,5.750366
2026-06-04 20:05:00,232,4.612518
2026-06-04 20:05:00,233,2.096252
2026-06-04 20:05:00,234,2.915161
2026-06-04 20:05:00,235,1.513458
2026-06-04 20:05:00,236,5.167572
2026-06-04 20:05:00,237,0
2026-06-04 20:05:00,238,1.245178
2026-06-04 20:05:00,239,0.431824
2026-06-04 20:05:00,240,27.279663
2026-06-04 20:05:00,241,27.032471
2026-06-04 20:05:00,242,1.565552
2026-06-04 20:05:00,245,6.099976
2026-06-04 20:05:00,246,2.485367
2026-06-04 20:05:00,247,233.870972
2026-06-04 20:05:00,248,116.129036
2026-06-04 20:05:00,249,0
2026-06-04 20:05:00,250,0
2026-06-04 20:05:00,251,0
2026-06-04 20:05:00,254,73.850891
2026-06-04 20:05:00,255,57.687683
2026-06-04 20:05:00,256,99.004486
2026-06-04 20:05:00,257,0
2026-06-04 20:05:00,258,99.004486
2026-06-04 20:05:00,259,130
2026-06-04 20:05:00,260,0
2026-06-04 20:05:00,261,0
2026-06-04 20:05:00,262,149
2026-06-04 20:05:00,263,149
2026-06-04 20:05:00,264,190
2026-06-04 20:05:00,265,172.002319
2026-06-04 20:05:00,266,172.002319
2026-06-04 20:05:00,267,212
2026-06-04 20:05:00,268,208.323029
2026-06-04 20:05:00,269,91.617188
2026-06-04 20:05:00,270,224
2026-06-04 20:05:00,271,133
2026-06-04 20:05:00,272,314.148163
2026-06-04 20:05:00,273,126.668442
2026-06-04 20:05:00,274,150
2026-06-04 20:05:00,275,120
2026-06-04 20:05:00,276,290
2026-06-04 20:05:00,277,290
2026-06-04 20:05:00,278,286
2026-06-04 20:05:00,279,0
2026-06-04 20:05:00,280,0
2026-06-04 20:05:00,281,187
2026-06-04 20:05:00,282,187
2026-06-04 20:05:00,283,200
2026-06-04 20:05:00,287,11.915647
2026-06-04 20:05:00,288,11.694082
2026-06-04 20:05:00,289,2.269967
2026-06-04 20:05:00,290,9.885099
2026-06-04 20:05:00,291,9.927215
2026-06-04 20:05:00,292,47.435059
2026-06-04 20:05:00,293,294.360107
2026-06-04 20:05:00,294,131
2026-06-04 20:05:00,295,131
2026-06-04 20:05:00,296,131
2026-06-04 20:05:00,297,229.273376
2026-06-04 20:05:00,298,96.848541
2026-06-04 20:05:00,299,0
2026-06-04 20:05:00,300,0
2026-06-04 20:05:00,301,0
2026-06-04 20:05:00,302,8.163315
2026-06-04 20:05:00,303,9.565262
2026-06-04 20:05:00,304,4.529709
2026-06-04 20:05:00,305,15.265961
2026-06-04 20:05:00,306,8.325439
2026-06-04 20:05:00,307,1.21463
2026-06-04 20:05:00,308,100
2026-06-04 20:05:00,309,50
2026-06-04 20:05:00,310,3.091522
2026-06-04 20:05:00,311,3.106781
2026-06-04 20:05:00,312,0
2026-06-04 20:05:00,313,0
2026-06-04 20:05:00,314,0
2026-06-04 20:05:00,315,0
2026-06-04 20:05:00,316,9.027374
2026-06-04 20:05:00,317,19.052704
2026-06-04 20:05:00,318,100
2026-06-04 20:05:00,319,50
2026-06-04 20:05:00,320,100
2026-06-04 20:05:00,321,50
2026-06-04 20:05:00,322,5.369995
2026-06-04 20:05:00,323,3.914948
2026-06-04 20:05:00,324,2.472321
2026-06-04 20:05:00,325,8.883057
2026-06-04 20:05:00,326,106
2026-06-04 20:05:00,327,106
2026-06-04 20:05:00,328,180.5
2026-06-04 20:05:00,329,180.5
2026-06-04 20:05:00,330,148
2026-06-04 20:05:00,331,195
2026-06-04 20:05:00,332,221.011993
2026-06-04 20:05:00,333,271.01416
2026-06-04 20:05:00,334,207.00705
2026-06-04 20:05:00,335,155.5
2026-06-04 20:05:00,336,155.5
2026-06-04 20:05:00,337,175
2026-06-04 20:05:00,338,0
2026-06-04 20:05:00,339,0
2026-06-04 20:05:00,340,0
2026-06-04 20:05:00,341,154.5
2026-06-04 20:05:00,342,154.5
2026-06-04 20:05:00,343,173
2026-06-04 20:05:00,344,153.5
2026-06-04 20:05:00,345,153.5
2026-06-04 20:05:00,346,171
2026-06-04 20:05:00,347,7.338867
2026-06-04 20:05:00,348,2.637115
2026-06-04 20:05:00,349,31.249054
2026-06-04 20:05:00,350,148.031967
2026-06-04 20:05:00,351,148.031967
2026-06-04 20:05:00,352,160.145599
2026-06-04 20:05:00,353,98.322998
2026-06-04 20:05:00,354,98.427917
2026-06-04 20:05:00,355,122.966705
2026-06-04 20:05:00,356,4.410004
2026-06-04 20:05:00,357,0
2026-06-04 20:05:00,358,0
2026-06-04 20:05:00,359,569.502869
2026-06-04 20:05:00,360,743
2026-06-04 20:05:00,361,2.138855
2026-06-04 20:05:00,362,4.856232
2026-06-04 20:05:00,363,4.548599
2026-06-04 20:05:00,364,3.518852
2026-06-04 20:05:00,365,0
2026-06-04 20:05:00,366,0
2026-06-04 20:05:00,367,637.294373
2026-06-04 20:05:00,368,0
2026-06-04 20:05:00,369,0
2026-06-04 20:05:00,370,1.850525
2026-06-04 20:05:00,371,4.002014
2026-06-04 20:05:00,372,7.633301
2026-06-04 20:05:00,373,0
2026-06-04 20:05:00,374,0
2026-06-04 20:05:00,375,0
2026-06-04 20:05:00,376,0
2026-06-04 20:05:00,377,136.980652
2026-06-04 20:05:00,378,136.633514
2026-06-04 20:05:00,380,80.960907
2026-06-04 20:05:00,381,56.998077
2026-06-04 20:05:00,382,0
2026-06-04 20:05:00,383,127.223267
2026-06-04 20:05:00,384,0
2026-06-04 20:05:00,385,0
2026-06-04 20:05:00,386,0
2026-06-04 20:05:00,387,0
2026-06-04 20:05:00,388,150
2026-06-04 20:05:00,389,31.382812
2026-06-04 20:05:00,390,250
2026-06-04 20:05:00,391,4.546875
2026-06-04 20:05:00,392,24.5
2026-06-04 20:05:00,393,2.202293
2026-06-04 20:05:00,394,0
2026-06-04 20:05:00,395,0
2026-06-04 20:05:00,396,0
2026-06-04 20:05:00,397,0
2026-06-04 20:05:00,398,0
2026-06-04 20:05:00,399,0
2026-06-04 20:05:00,400,0
2026-06-04 20:05:00,401,0
2026-06-04 20:05:00,402,0
2026-06-04 20:05:00,403,0
2026-06-04 20:05:00,404,0
2026-06-04 20:05:00,405,0
2026-06-04 20:05:00,406,0
2026-06-04 20:05:00,407,0
2026-06-04 20:05:00,408,21.5
2026-06-04 20:05:00,409,21.5
2026-06-04 20:05:00,410,20.889835
2026-06-04 20:05:00,411,21.163549
2026-06-04 20:05:00,412,0
2026-06-04 20:05:00,413,3.897346
2026-06-04 20:05:00,414,0
2026-06-04 20:05:00,415,77.627686
2026-06-04 20:05:00,416,481
2026-06-04 20:05:00,417,0
2026-06-04 20:05:00,418,260.008545
2026-06-04 20:05:00,419,989.662598
2026-06-04 20:05:00,420,600
2026-06-04 20:05:00,421,1000.450195
2026-06-04 20:05:00,422,602.011963
2026-06-04 20:05:00,423,2.680038
2026-06-04 20:05:00,424,5.194733
2026-06-04 20:05:00,425,1.65152
2026-06-04 20:05:00,426,7.916092
2026-06-04 20:05:00,427,31.236877
2026-06-04 20:05:00,428,84.011215
2026-06-04 20:05:00,429,82.14119
2026-06-04 20:05:00,430,42.408157
2026-06-04 20:05:00,431,0
2026-06-04 20:05:00,432,0
2026-06-04 20:05:00,433,0
2026-06-04 20:05:00,434,1.485153
2026-06-04 20:05:00,435,0.95108
2026-06-04 20:05:00,436,5.223663
2026-06-04 20:05:00,437,115
2026-06-04 20:05:00,438,115
2026-06-04 20:05:00,439,186
2026-06-04 20:05:00,440,115
2026-06-04 20:05:00,441,115
2026-06-04 20:05:00,442,186
2026-06-04 20:05:00,443,169
2026-06-04 20:05:00,444,169
2026-06-04 20:05:00,445,176
2026-06-04 20:05:00,446,187.896362
2026-06-04 20:05:00,447,187.896362
2026-06-04 20:05:00,448,204
2026-06-04 20:05:00,449,187.896362
2026-06-04 20:05:00,450,187.896362
2026-06-04 20:05:00,451,204
2026-06-04 20:05:00,452,190
2026-06-04 20:05:00,453,190
2026-06-04 20:05:00,454,190
2026-06-04 20:05:00,455,164
2026-06-04 20:05:00,456,164
2026-06-04 20:05:00,457,111.086182
2026-06-04 20:05:00,458,84.639709
2026-06-04 20:05:00,459,266
2026-06-04 20:05:00,460,200.256348
2026-06-04 20:05:00,461,40
2026-06-04 20:05:00,462,0
2026-06-04 20:05:00,463,15.138397
2026-06-04 20:05:00,464,23
2026-06-04 20:05:00,465,984.893616
2026-06-04 20:05:00,466,0
2026-06-04 20:05:00,467,974.626953
2026-06-04 20:05:00,468,0
2026-06-04 20:05:00,470,0
2026-06-04 20:05:00,471,979.131348
2026-06-04 20:05:00,472,0
2026-06-04 20:05:00,473,0
2026-06-04 20:05:00,474,399.994629
2026-06-04 20:05:00,475,399.994629
2026-06-04 20:05:00,476,225
2026-06-04 20:05:00,477,0
2026-06-04 20:05:00,478,0
2026-06-04 20:05:00,479,1425.682129
2026-06-04 20:05:00,480,1429.725708
2026-06-04 20:05:00,481,332.648651
2026-06-04 20:05:00,482,142.229294
2026-06-04 20:05:00,570,0
2026-06-04 20:05:00,571,0
2026-06-04 20:05:00,572,0
2026-06-04 20:05:00,573,0
2026-06-04 20:05:00,574,0
2026-06-04 20:05:00,575,0
2026-06-04 20:05:00,576,0
2026-06-04 20:05:00,577,0
2026-06-04 20:05:00,578,0
2026-06-04 20:05:00,579,0
2026-06-04 20:05:00,580,0
2026-06-04 20:05:00,581,0
2026-06-04 20:05:00,582,0
2026-06-04 20:05:00,583,0
2026-06-04 20:05:00,584,0
2026-06-04 20:05:00,585,0
2026-06-04 20:05:00,586,0
2026-06-04 20:05:00,587,0
2026-06-04 20:05:00,588,0
2026-06-04 20:05:00,589,0
2026-06-04 20:05:00,590,0
2026-06-04 20:05:00,591,0
2026-06-04 20:05:00,592,0
2026-06-04 20:05:00,593,0
2026-06-04 20:05:00,594,0
2026-06-04 20:05:00,595,0
2026-06-04 20:05:00,596,0
2026-06-04 20:05:00,597,0
2026-06-04 20:05:00,598,0
2026-06-04 20:05:00,599,0
2026-06-04 20:05:00,600,0
2026-06-04 20:05:00,601,0
2026-06-04 20:05:00,602,0
2026-06-04 20:05:00,603,0
2026-06-04 20:10:00,2,50
2026-06-04 20:10:00,3,0
2026-06-04 20:10:00,4,0
2026-06-04 20:10:00,5,337.99054
2026-06-04 20:10:00,6,347.640381
2026-06-04 20:10:00,7,336.876526
2026-06-04 20:10:00,8,322.596619
2026-06-04 20:10:00,9,314.994629
2026-06-04 20:10:00,10,0
2026-06-04 20:10:00,11,379.993225
2026-06-04 20:10:00,13,342.651886
2026-06-04 20:10:00,14,199.437103
2026-06-04 20:10:00,15,393.038757
2026-06-04 20:10:00,16,399.012756
2026-06-04 20:10:00,17,458.178955
2026-06-04 20:10:00,18,0
2026-06-04 20:10:00,19,4.98291
2026-06-04 20:10:00,20,0
2026-06-04 20:10:00,21,471.300293
2026-06-04 20:10:00,22,339
2026-06-04 20:10:00,23,318
2026-06-04 20:10:00,24,339
2026-06-04 20:10:00,27,0
2026-06-04 20:10:00,28,0
2026-06-04 20:10:00,29,0
2026-06-04 20:10:00,31,992.967285
2026-06-04 20:10:00,32,1001.363586
2026-06-04 20:10:00,33,10.031982
2026-06-04 20:10:00,35,181
2026-06-04 20:10:00,36,107
2026-06-04 20:10:00,37,0
2026-06-04 20:10:00,38,477.988159
2026-06-04 20:10:00,39,0
2026-06-04 20:10:00,40,477.814575
2026-06-04 20:10:00,41,184.099854
2026-06-04 20:10:00,42,463
2026-06-04 20:10:00,43,4.852448
2026-06-04 20:10:00,44,3.021332
2026-06-04 20:10:00,45,8.199951
2026-06-04 20:10:00,46,4.108567
2026-06-04 20:10:00,47,5.596299
2026-06-04 20:10:00,48,0
2026-06-04 20:10:00,49,3.650787
2026-06-04 20:10:00,50,3.507721
2026-06-04 20:10:00,51,30.28772
2026-06-04 20:10:00,52,79.202881
2026-06-04 20:10:00,53,462.906677
2026-06-04 20:10:00,54,440.000244
2026-06-04 20:10:00,55,0
2026-06-04 20:10:00,56,0
2026-06-04 20:10:00,57,400
2026-06-04 20:10:00,58,400
2026-06-04 20:10:00,59,400
2026-06-04 20:10:00,60,840
2026-06-04 20:10:00,61,860
2026-06-04 20:10:00,62,1.265846
2026-06-04 20:10:00,63,0
2026-06-04 20:10:00,64,0
2026-06-04 20:10:00,65,0
2026-06-04 20:10:00,66,0
2026-06-04 20:10:00,67,0
2026-06-04 20:10:00,68,0
2026-06-04 20:10:00,69,264.080322
2026-06-04 20:10:00,70,0
2026-06-04 20:10:00,71,2.894623
2026-06-04 20:10:00,72,0
2026-06-04 20:10:00,73,11.409485
2026-06-04 20:10:00,74,0
2026-06-04 20:10:00,75,0
2026-06-04 20:10:00,76,408.810486
2026-06-04 20:10:00,77,0
2026-06-04 20:10:00,78,330.131226
2026-06-04 20:10:00,81,85.531128
2026-06-04 20:10:00,82,455.303528
2026-06-04 20:10:00,83,450
2026-06-04 20:10:00,84,476.996277
2026-06-04 20:10:00,85,607.054321
2026-06-04 20:10:00,86,1000
2026-06-04 20:10:00,87,0
2026-06-04 20:10:00,88,0
2026-06-04 20:10:00,89,120
2026-06-04 20:10:00,90,114.131058
2026-06-04 20:10:00,91,114
2026-06-04 20:10:00,92,261
2026-06-04 20:10:00,93,263
2026-06-04 20:10:00,94,6.012451
2026-06-04 20:10:00,95,150.5
2026-06-04 20:10:00,96,41.547531
2026-06-04 20:10:00,97,0
2026-06-04 20:10:00,98,0
2026-06-04 20:10:00,99,0
2026-06-04 20:10:00,100,0.809357
2026-06-04 20:10:00,101,0.484329
2026-06-04 20:10:00,102,3.033005
2026-06-04 20:10:00,103,751
2026-06-04 20:10:00,104,923.71521
2026-06-04 20:10:00,105,0
2026-06-04 20:10:00,106,0
2026-06-04 20:10:00,107,0
2026-06-04 20:10:00,108,0
2026-06-04 20:10:00,109,0
2026-06-04 20:10:00,110,0
2026-06-04 20:10:00,111,0
2026-06-04 20:10:00,112,0
2026-06-04 20:10:00,113,0
2026-06-04 20:10:00,114,0
2026-06-04 20:10:00,115,0
2026-06-04 20:10:00,116,0
2026-06-04 20:10:00,117,0
2026-06-04 20:10:00,118,0
2026-06-04 20:10:00,119,0
2026-06-04 20:10:00,120,0
2026-06-04 20:10:00,121,0
2026-06-04 20:10:00,122,0
2026-06-04 20:10:00,123,0
2026-06-04 20:10:00,124,0
2026-06-04 20:10:00,125,3.092651
2026-06-04 20:10:00,126,0
2026-06-04 20:10:00,127,3.370972
2026-06-04 20:10:00,128,6.505737
2026-06-04 20:10:00,130,0
2026-06-04 20:10:00,131,0
2026-06-04 20:10:00,132,563.584717
2026-06-04 20:10:00,133,178.892517
2026-06-04 20:10:00,134,98.623795
2026-06-04 20:10:00,135,1.499405
2026-06-04 20:10:00,136,11
2026-06-04 20:10:00,137,1006.378418
2026-06-04 20:10:00,138,1001.251221
2026-06-04 20:10:00,139,981.682556
2026-06-04 20:10:00,140,979.096252
2026-06-04 20:10:00,141,0
2026-06-04 20:10:00,142,967.520752
2026-06-04 20:10:00,143,0
2026-06-04 20:10:00,144,223.382584
2026-06-04 20:10:00,146,159
2026-06-04 20:10:00,147,159
2026-06-04 20:10:00,148,190
2026-06-04 20:10:00,149,209
2026-06-04 20:10:00,150,17.410156
2026-06-04 20:10:00,151,94
2026-06-04 20:10:00,152,171
2026-06-04 20:10:00,153,171
2026-06-04 20:10:00,154,179
2026-06-04 20:10:00,155,167
2026-06-04 20:10:00,156,167
2026-06-04 20:10:00,157,183
2026-06-04 20:10:00,158,1.085999
2026-06-04 20:10:00,159,1.085999
2026-06-04 20:10:00,160,4.145111
2026-06-04 20:10:00,161,0
2026-06-04 20:10:00,162,0
2026-06-04 20:10:00,163,0
2026-06-04 20:10:00,164,0
2026-06-04 20:10:00,165,0
2026-06-04 20:10:00,166,0
2026-06-04 20:10:00,167,15.177414
2026-06-04 20:10:00,168,239.825745
2026-06-04 20:10:00,169,123.303886
2026-06-04 20:10:00,170,4.665527
2026-06-04 20:10:00,171,643.024902
2026-06-04 20:10:00,172,0
2026-06-04 20:10:00,173,0
2026-06-04 20:10:00,174,230
2026-06-04 20:10:00,175,299.998108
2026-06-04 20:10:00,178,2.286606
2026-06-04 20:10:00,179,10.406433
2026-06-04 20:10:00,180,18.087311
2026-06-04 20:10:00,181,143.5
2026-06-04 20:10:00,182,143.5
2026-06-04 20:10:00,183,169
2026-06-04 20:10:00,184,0
2026-06-04 20:10:00,185,0
2026-06-04 20:10:00,186,0
2026-06-04 20:10:00,187,162.064728
2026-06-04 20:10:00,188,162.064728
2026-06-04 20:10:00,189,216
2026-06-04 20:10:00,190,264.399994
2026-06-04 20:10:00,191,0
2026-06-04 20:10:00,192,0
2026-06-04 20:10:00,193,0
2026-06-04 20:10:00,194,149.5
2026-06-04 20:10:00,195,149.5
2026-06-04 20:10:00,196,180
2026-06-04 20:10:00,197,0
2026-06-04 20:10:00,198,0
2026-06-04 20:10:00,199,0
2026-06-04 20:10:00,200,0
2026-06-04 20:10:00,201,0
2026-06-04 20:10:00,202,0
2026-06-04 20:10:00,203,1002.555359
2026-06-04 20:10:00,204,1000
2026-06-04 20:10:00,205,1.473511
2026-06-04 20:10:00,206,1.747612
2026-06-04 20:10:00,207,0
2026-06-04 20:10:00,208,0
2026-06-04 20:10:00,209,0
2026-06-04 20:10:00,210,31.521729
2026-06-04 20:10:00,211,0
2026-06-04 20:10:00,212,1410
2026-06-04 20:10:00,213,1412
2026-06-04 20:10:00,214,0
2026-06-04 20:10:00,215,226.523499
2026-06-04 20:10:00,216,226.523499
2026-06-04 20:10:00,217,253.306915
2026-06-04 20:10:00,218,11.306209
2026-06-04 20:10:00,219,10
2026-06-04 20:10:00,220,30.297779
2026-06-04 20:10:00,221,35
2026-06-04 20:10:00,222,26.110107
2026-06-04 20:10:00,223,25.777222
2026-06-04 20:10:00,224,0
2026-06-04 20:10:00,225,0
2026-06-04 20:10:00,226,0
2026-06-04 20:10:00,227,165
2026-06-04 20:10:00,228,95
2026-06-04 20:10:00,229,1.356201
2026-06-04 20:10:00,230,1.32843
2026-06-04 20:10:00,231,5.750366
2026-06-04 20:10:00,232,4.612518
2026-06-04 20:10:00,233,2.096252
2026-06-04 20:10:00,234,2.915161
2026-06-04 20:10:00,235,1.513458
2026-06-04 20:10:00,236,5.167572
2026-06-04 20:10:00,237,0
2026-06-04 20:10:00,238,1.245178
2026-06-04 20:10:00,239,0.431824
2026-06-04 20:10:00,240,26.963806
2026-06-04 20:10:00,241,26.629639
2026-06-04 20:10:00,242,1.565552
2026-06-04 20:10:00,245,6.29866
2026-06-04 20:10:00,246,2.485367
2026-06-04 20:10:00,247,233.870972
2026-06-04 20:10:00,248,116.129036
2026-06-04 20:10:00,249,0
2026-06-04 20:10:00,250,0
2026-06-04 20:10:00,251,0
2026-06-04 20:10:00,254,74.209778
2026-06-04 20:10:00,255,58.04657
2026-06-04 20:10:00,256,99.004486
2026-06-04 20:10:00,257,0
2026-06-04 20:10:00,258,99.004486
2026-06-04 20:10:00,259,130
2026-06-04 20:10:00,260,0
2026-06-04 20:10:00,261,0
2026-06-04 20:10:00,262,149
2026-06-04 20:10:00,263,149
2026-06-04 20:10:00,264,190
2026-06-04 20:10:00,265,172.002319
2026-06-04 20:10:00,266,172.002319
2026-06-04 20:10:00,267,212
2026-06-04 20:10:00,268,208.792999
2026-06-04 20:10:00,269,91.852173
2026-06-04 20:10:00,270,218.431961
2026-06-04 20:10:00,271,130.156662
2026-06-04 20:10:00,272,313.614105
2026-06-04 20:10:00,273,126.904282
2026-06-04 20:10:00,274,150
2026-06-04 20:10:00,275,120
2026-06-04 20:10:00,276,290
2026-06-04 20:10:00,277,290
2026-06-04 20:10:00,278,286
2026-06-04 20:10:00,279,0
2026-06-04 20:10:00,280,0
2026-06-04 20:10:00,281,187
2026-06-04 20:10:00,282,187
2026-06-04 20:10:00,283,200
2026-06-04 20:10:00,287,11.945555
2026-06-04 20:10:00,288,11.684927
2026-06-04 20:10:00,289,2.289193
2026-06-04 20:10:00,290,9.8645
2026-06-04 20:10:00,291,9.94049
2026-06-04 20:10:00,292,47.435059
2026-06-04 20:10:00,293,293.810791
2026-06-04 20:10:00,294,131
2026-06-04 20:10:00,295,131
2026-06-04 20:10:00,296,131
2026-06-04 20:10:00,297,228.151794
2026-06-04 20:10:00,298,96.8293
2026-06-04 20:10:00,299,0
2026-06-04 20:10:00,300,0
2026-06-04 20:10:00,301,0
2026-06-04 20:10:00,302,8.163315
2026-06-04 20:10:00,303,9.565262
2026-06-04 20:10:00,304,4.529709
2026-06-04 20:10:00,305,15.265961
2026-06-04 20:10:00,306,8.325439
2026-06-04 20:10:00,307,1.21463
2026-06-04 20:10:00,308,100
2026-06-04 20:10:00,309,50
2026-06-04 20:10:00,310,3.091522
2026-06-04 20:10:00,311,3.106781
2026-06-04 20:10:00,312,0
2026-06-04 20:10:00,313,0
2026-06-04 20:10:00,314,0
2026-06-04 20:10:00,315,0
2026-06-04 20:10:00,316,9.027374
2026-06-04 20:10:00,317,19.052704
2026-06-04 20:10:00,318,100
2026-06-04 20:10:00,319,50
2026-06-04 20:10:00,320,100
2026-06-04 20:10:00,321,50
2026-06-04 20:10:00,322,5.369995
2026-06-04 20:10:00,323,3.914948
2026-06-04 20:10:00,324,2.472321
2026-06-04 20:10:00,325,8.883057
2026-06-04 20:10:00,326,106
2026-06-04 20:10:00,327,106
2026-06-04 20:10:00,328,159.101593
2026-06-04 20:10:00,329,159.101593
2026-06-04 20:10:00,330,148
2026-06-04 20:10:00,331,166.468796
2026-06-04 20:10:00,332,221.011993
2026-06-04 20:10:00,333,243.776932
2026-06-04 20:10:00,334,207.00705
2026-06-04 20:10:00,335,155.5
2026-06-04 20:10:00,336,155.5
2026-06-04 20:10:00,337,175
2026-06-04 20:10:00,338,0
2026-06-04 20:10:00,339,0
2026-06-04 20:10:00,340,0
2026-06-04 20:10:00,341,154.5
2026-06-04 20:10:00,342,154.5
2026-06-04 20:10:00,343,173
2026-06-04 20:10:00,344,153.5
2026-06-04 20:10:00,345,153.5
2026-06-04 20:10:00,346,171
2026-06-04 20:10:00,347,7.338867
2026-06-04 20:10:00,348,2.637115
2026-06-04 20:10:00,349,31.249054
2026-06-04 20:10:00,350,122
2026-06-04 20:10:00,351,122
2026-06-04 20:10:00,352,136
2026-06-04 20:10:00,353,88.452179
2026-06-04 20:10:00,354,88.528473
2026-06-04 20:10:00,355,124.893188
2026-06-04 20:10:00,356,4.410004
2026-06-04 20:10:00,357,0
2026-06-04 20:10:00,358,0
2026-06-04 20:10:00,359,570.830383
2026-06-04 20:10:00,360,743
2026-06-04 20:10:00,361,2.138855
2026-06-04 20:10:00,362,4.856232
2026-06-04 20:10:00,363,4.548599
2026-06-04 20:10:00,364,3.518852
2026-06-04 20:10:00,365,0
2026-06-04 20:10:00,366,0
2026-06-04 20:10:00,367,636.385498
2026-06-04 20:10:00,368,0
2026-06-04 20:10:00,369,0
2026-06-04 20:10:00,370,1.850525
2026-06-04 20:10:00,371,4.002014
2026-06-04 20:10:00,372,7.633301
2026-06-04 20:10:00,373,0
2026-06-04 20:10:00,374,0
2026-06-04 20:10:00,375,0
2026-06-04 20:10:00,376,0
2026-06-04 20:10:00,377,136.395447
2026-06-04 20:10:00,378,136.216919
2026-06-04 20:10:00,380,81.371078
2026-06-04 20:10:00,381,56.998077
2026-06-04 20:10:00,382,0
2026-06-04 20:10:00,383,123.744156
2026-06-04 20:10:00,384,0
2026-06-04 20:10:00,385,0
2026-06-04 20:10:00,386,0
2026-06-04 20:10:00,387,0
2026-06-04 20:10:00,388,150
2026-06-04 20:10:00,389,31.382812
2026-06-04 20:10:00,390,250
2026-06-04 20:10:00,391,4.546875
2026-06-04 20:10:00,392,24.5
2026-06-04 20:10:00,393,2.202293
2026-06-04 20:10:00,394,0
2026-06-04 20:10:00,395,0
2026-06-04 20:10:00,396,0
2026-06-04 20:10:00,397,0
2026-06-04 20:10:00,398,0
2026-06-04 20:10:00,399,0
2026-06-04 20:10:00,400,0
2026-06-04 20:10:00,401,0
2026-06-04 20:10:00,402,0
2026-06-04 20:10:00,403,0
2026-06-04 20:10:00,404,0
2026-06-04 20:10:00,405,0
2026-06-04 20:10:00,406,0
2026-06-04 20:10:00,407,0
2026-06-04 20:10:00,408,21.5
2026-06-04 20:10:00,409,21.5
2026-06-04 20:10:00,410,20.455837
2026-06-04 20:10:00,411,20.480497
2026-06-04 20:10:00,412,0
2026-06-04 20:10:00,413,3.897346
2026-06-04 20:10:00,414,0
2026-06-04 20:10:00,415,77.627686
2026-06-04 20:10:00,416,481
2026-06-04 20:10:00,417,0
2026-06-04 20:10:00,418,260.008545
2026-06-04 20:10:00,419,990.165039
2026-06-04 20:10:00,420,600
2026-06-04 20:10:00,421,1000.221313
2026-06-04 20:10:00,422,576.580811
2026-06-04 20:10:00,423,2.680038
2026-06-04 20:10:00,424,5.194733
2026-06-04 20:10:00,425,1.65152
2026-06-04 20:10:00,426,7.916092
2026-06-04 20:10:00,427,31.236877
2026-06-04 20:10:00,428,81.422714
2026-06-04 20:10:00,429,80.418808
2026-06-04 20:10:00,430,41.758568
2026-06-04 20:10:00,431,0
2026-06-04 20:10:00,432,0
2026-06-04 20:10:00,433,0
2026-06-04 20:10:00,434,1.485153
2026-06-04 20:10:00,435,0.95108
2026-06-04 20:10:00,436,5.223663
2026-06-04 20:10:00,437,115
2026-06-04 20:10:00,438,115
2026-06-04 20:10:00,439,186
2026-06-04 20:10:00,440,115
2026-06-04 20:10:00,441,115
2026-06-04 20:10:00,442,186
2026-06-04 20:10:00,443,147.468277
2026-06-04 20:10:00,444,147.468277
2026-06-04 20:10:00,445,148.439392
2026-06-04 20:10:00,446,187.896362
2026-06-04 20:10:00,447,187.896362
2026-06-04 20:10:00,448,204
2026-06-04 20:10:00,449,187.896362
2026-06-04 20:10:00,450,187.896362
2026-06-04 20:10:00,451,204
2026-06-04 20:10:00,452,190
2026-06-04 20:10:00,453,190
2026-06-04 20:10:00,454,190
2026-06-04 20:10:00,455,164
2026-06-04 20:10:00,456,164
2026-06-04 20:10:00,457,46.478394
2026-06-04 20:10:00,458,43.925751
2026-06-04 20:10:00,459,266
2026-06-04 20:10:00,460,125.14267
2026-06-04 20:10:00,461,40
2026-06-04 20:10:00,462,0
2026-06-04 20:10:00,463,15.138397
2026-06-04 20:10:00,464,23
2026-06-04 20:10:00,465,988.86853
2026-06-04 20:10:00,466,0
2026-06-04 20:10:00,467,975.395996
2026-06-04 20:10:00,468,0
2026-06-04 20:10:00,470,0
2026-06-04 20:10:00,471,979.131348
2026-06-04 20:10:00,472,0
2026-06-04 20:10:00,473,0
2026-06-04 20:10:00,474,399.994629
2026-06-04 20:10:00,475,399.994629
2026-06-04 20:10:00,476,225
2026-06-04 20:10:00,477,0
2026-06-04 20:10:00,478,0
2026-06-04 20:10:00,479,1425.682129
2026-06-04 20:10:00,480,1428.475952
2026-06-04 20:10:00,481,332.648651
2026-06-04 20:10:00,482,142.229294
2026-06-04 20:10:00,570,0
2026-06-04 20:10:00,571,0
2026-06-04 20:10:00,572,0
2026-06-04 20:10:00,573,0
2026-06-04 20:10:00,574,0
2026-06-04 20:10:00,575,0
2026-06-04 20:10:00,576,0
2026-06-04 20:10:00,577,0
2026-06-04 20:10:00,578,0
2026-06-04 20:10:00,579,0
2026-06-04 20:10:00,580,0
2026-06-04 20:10:00,581,0
2026-06-04 20:10:00,582,0
2026-06-04 20:10:00,583,0
2026-06-04 20:10:00,584,0
2026-06-04 20:10:00,585,0
2026-06-04 20:10:00,586,0
2026-06-04 20:10:00,587,0
2026-06-04 20:10:00,588,0
2026-06-04 20:10:00,589,0
2026-06-04 20:10:00,590,0
2026-06-04 20:10:00,591,0
2026-06-04 20:10:00,592,0
2026-06-04 20:10:00,593,0
2026-06-04 20:10:00,594,0
2026-06-04 20:10:00,595,0
2026-06-04 20:10:00,596,0
2026-06-04 20:10:00,597,0
2026-06-04 20:10:00,598,0
2026-06-04 20:10:00,599,0
2026-06-04 20:10:00,600,0
2026-06-04 20:10:00,601,0
2026-06-04 20:10:00,602,0
2026-06-04 20:10:00,603,0
2026-06-04 20:15:00,2,50
2026-06-04 20:15:00,3,0
2026-06-04 20:15:00,4,0
2026-06-04 20:15:00,5,323.220215
2026-06-04 20:15:00,6,333.497681
2026-06-04 20:15:00,7,325.695831
2026-06-04 20:15:00,8,321.988617
2026-06-04 20:15:00,9,310
2026-06-04 20:15:00,10,0
2026-06-04 20:15:00,11,379.993225
2026-06-04 20:15:00,13,342.651886
2026-06-04 20:15:00,14,199.437103
2026-06-04 20:15:00,15,393.13031
2026-06-04 20:15:00,16,399.012756
2026-06-04 20:15:00,17,455.96106
2026-06-04 20:15:00,18,0
2026-06-04 20:15:00,19,4.396385
2026-06-04 20:15:00,20,0
2026-06-04 20:15:00,21,469.995728
2026-06-04 20:15:00,22,339
2026-06-04 20:15:00,23,318
2026-06-04 20:15:00,24,339
2026-06-04 20:15:00,27,0
2026-06-04 20:15:00,28,0
2026-06-04 20:15:00,29,0
2026-06-04 20:15:00,31,994.027832
2026-06-04 20:15:00,32,998.181824
2026-06-04 20:15:00,33,10.031982
2026-06-04 20:15:00,35,181
2026-06-04 20:15:00,36,107
2026-06-04 20:15:00,37,0
2026-06-04 20:15:00,38,477.988159
2026-06-04 20:15:00,39,0
2026-06-04 20:15:00,40,477.814575
2026-06-04 20:15:00,41,183.64209
2026-06-04 20:15:00,42,463
2026-06-04 20:15:00,43,4.852448
2026-06-04 20:15:00,44,3.021332
2026-06-04 20:15:00,45,8.199951
2026-06-04 20:15:00,46,4.108567
2026-06-04 20:15:00,47,5.596299
2026-06-04 20:15:00,48,0
2026-06-04 20:15:00,49,3.650787
2026-06-04 20:15:00,50,3.507721
2026-06-04 20:15:00,51,30.28772
2026-06-04 20:15:00,52,79.202881
2026-06-04 20:15:00,53,476
2026-06-04 20:15:00,54,440.000244
2026-06-04 20:15:00,55,0
2026-06-04 20:15:00,56,0
2026-06-04 20:15:00,57,400
2026-06-04 20:15:00,58,400
2026-06-04 20:15:00,59,400
2026-06-04 20:15:00,60,840
2026-06-04 20:15:00,61,860
2026-06-04 20:15:00,62,1.265846
2026-06-04 20:15:00,63,0
2026-06-04 20:15:00,64,0
2026-06-04 20:15:00,65,0
2026-06-04 20:15:00,66,0
2026-06-04 20:15:00,67,0
2026-06-04 20:15:00,68,0
2026-06-04 20:15:00,69,261.644897
2026-06-04 20:15:00,70,0
2026-06-04 20:15:00,71,2.894623
2026-06-04 20:15:00,72,0
2026-06-04 20:15:00,73,11.409485
2026-06-04 20:15:00,74,0
2026-06-04 20:15:00,75,0
2026-06-04 20:15:00,76,408.695618
2026-06-04 20:15:00,77,0
2026-06-04 20:15:00,78,329.671631
2026-06-04 20:15:00,81,85.531128
2026-06-04 20:15:00,82,448.024658
2026-06-04 20:15:00,83,450
2026-06-04 20:15:00,84,476.996277
2026-06-04 20:15:00,85,640.014282
2026-06-04 20:15:00,86,1000
2026-06-04 20:15:00,87,0
2026-06-04 20:15:00,88,0
2026-06-04 20:15:00,89,120
2026-06-04 20:15:00,90,114.131058
2026-06-04 20:15:00,91,114
2026-06-04 20:15:00,92,261
2026-06-04 20:15:00,93,263
2026-06-04 20:15:00,94,6.012451
2026-06-04 20:15:00,95,150.5
2026-06-04 20:15:00,96,41.614822
2026-06-04 20:15:00,97,0
2026-06-04 20:15:00,98,0
2026-06-04 20:15:00,99,0
2026-06-04 20:15:00,100,0.809357
2026-06-04 20:15:00,101,0.484329
2026-06-04 20:15:00,102,3.033005
2026-06-04 20:15:00,103,751
2026-06-04 20:15:00,104,919.537842
2026-06-04 20:15:00,105,0
2026-06-04 20:15:00,106,0
2026-06-04 20:15:00,107,0
2026-06-04 20:15:00,108,0
2026-06-04 20:15:00,109,0
2026-06-04 20:15:00,110,0
2026-06-04 20:15:00,111,0
2026-06-04 20:15:00,112,0
2026-06-04 20:15:00,113,0
2026-06-04 20:15:00,114,0
2026-06-04 20:15:00,115,0
2026-06-04 20:15:00,116,0
2026-06-04 20:15:00,117,0
2026-06-04 20:15:00,118,0
2026-06-04 20:15:00,119,0
2026-06-04 20:15:00,120,0
2026-06-04 20:15:00,121,0
2026-06-04 20:15:00,122,0
2026-06-04 20:15:00,123,0
2026-06-04 20:15:00,124,0
2026-06-04 20:15:00,125,3.092651
2026-06-04 20:15:00,126,0
2026-06-04 20:15:00,127,3.370972
2026-06-04 20:15:00,128,6.505737
2026-06-04 20:15:00,130,0
2026-06-04 20:15:00,131,0
2026-06-04 20:15:00,132,563.584717
2026-06-04 20:15:00,133,178.507996
2026-06-04 20:15:00,134,98.534073
2026-06-04 20:15:00,135,1.499405
2026-06-04 20:15:00,136,11
2026-06-04 20:15:00,137,1006.378418
2026-06-04 20:15:00,138,999.786377
2026-06-04 20:15:00,139,981.682556
2026-06-04 20:15:00,140,978.433105
2026-06-04 20:15:00,141,0
2026-06-04 20:15:00,142,968.789307
2026-06-04 20:15:00,143,0
2026-06-04 20:15:00,144,210
2026-06-04 20:15:00,146,159
2026-06-04 20:15:00,147,159
2026-06-04 20:15:00,148,190
2026-06-04 20:15:00,149,209
2026-06-04 20:15:00,150,17.410156
2026-06-04 20:15:00,151,94
2026-06-04 20:15:00,152,171
2026-06-04 20:15:00,153,171
2026-06-04 20:15:00,154,179
2026-06-04 20:15:00,155,167
2026-06-04 20:15:00,156,167
2026-06-04 20:15:00,157,183
2026-06-04 20:15:00,158,1.085999
2026-06-04 20:15:00,159,1.085999
2026-06-04 20:15:00,160,4.145111
2026-06-04 20:15:00,161,0
2026-06-04 20:15:00,162,0
2026-06-04 20:15:00,163,0
2026-06-04 20:15:00,164,0
2026-06-04 20:15:00,165,0
2026-06-04 20:15:00,166,0
2026-06-04 20:15:00,167,15.276199
2026-06-04 20:15:00,168,240.466278
2026-06-04 20:15:00,169,123.646141
2026-06-04 20:15:00,170,4.665527
2026-06-04 20:15:00,171,643.024902
2026-06-04 20:15:00,172,0
2026-06-04 20:15:00,173,0
2026-06-04 20:15:00,174,230
2026-06-04 20:15:00,175,299.998108
2026-06-04 20:15:00,178,2.286606
2026-06-04 20:15:00,179,10.406433
2026-06-04 20:15:00,180,18.087311
2026-06-04 20:15:00,181,143.5
2026-06-04 20:15:00,182,143.5
2026-06-04 20:15:00,183,169
2026-06-04 20:15:00,184,0
2026-06-04 20:15:00,185,0
2026-06-04 20:15:00,186,0
2026-06-04 20:15:00,187,162.064728
2026-06-04 20:15:00,188,162.064728
2026-06-04 20:15:00,189,216
2026-06-04 20:15:00,190,264.399994
2026-06-04 20:15:00,191,0
2026-06-04 20:15:00,192,0
2026-06-04 20:15:00,193,0
2026-06-04 20:15:00,194,149.5
2026-06-04 20:15:00,195,149.5
2026-06-04 20:15:00,196,180
2026-06-04 20:15:00,197,0
2026-06-04 20:15:00,198,0
2026-06-04 20:15:00,199,0
2026-06-04 20:15:00,200,0
2026-06-04 20:15:00,201,0
2026-06-04 20:15:00,202,0
2026-06-04 20:15:00,203,1002.555359
2026-06-04 20:15:00,204,1000
2026-06-04 20:15:00,205,1.473511
2026-06-04 20:15:00,206,1.747612
2026-06-04 20:15:00,207,0
2026-06-04 20:15:00,208,0
2026-06-04 20:15:00,209,0
2026-06-04 20:15:00,210,31.163727
2026-06-04 20:15:00,211,0
2026-06-04 20:15:00,212,1410
2026-06-04 20:15:00,213,1412
2026-06-04 20:15:00,214,0
2026-06-04 20:15:00,215,238.226852
2026-06-04 20:15:00,216,238.226852
2026-06-04 20:15:00,217,263.199158
2026-06-04 20:15:00,218,11.306209
2026-06-04 20:15:00,219,10
2026-06-04 20:15:00,220,30.297779
2026-06-04 20:15:00,221,35
2026-06-04 20:15:00,222,26.110107
2026-06-04 20:15:00,223,25.777222
2026-06-04 20:15:00,224,0
2026-06-04 20:15:00,225,0
2026-06-04 20:15:00,226,0
2026-06-04 20:15:00,227,165
2026-06-04 20:15:00,228,95
2026-06-04 20:15:00,229,1.356201
2026-06-04 20:15:00,230,1.32843
2026-06-04 20:15:00,231,5.750366
2026-06-04 20:15:00,232,4.612518
2026-06-04 20:15:00,233,2.096252
2026-06-04 20:15:00,234,2.915161
2026-06-04 20:15:00,235,1.513458
2026-06-04 20:15:00,236,5.167572
2026-06-04 20:15:00,237,0
2026-06-04 20:15:00,238,1.245178
2026-06-04 20:15:00,239,0.431824
2026-06-04 20:15:00,240,27.359009
2026-06-04 20:15:00,241,26.963806
2026-06-04 20:15:00,242,1.565552
2026-06-04 20:15:00,245,8.637894
2026-06-04 20:15:00,246,2.485367
2026-06-04 20:15:00,247,233.870972
2026-06-04 20:15:00,248,116.129036
2026-06-04 20:15:00,249,0
2026-06-04 20:15:00,250,0
2026-06-04 20:15:00,251,0
2026-06-04 20:15:00,254,74.209778
2026-06-04 20:15:00,255,58.418274
2026-06-04 20:15:00,256,99.004486
2026-06-04 20:15:00,257,0
2026-06-04 20:15:00,258,99.004486
2026-06-04 20:15:00,259,130
2026-06-04 20:15:00,260,0
2026-06-04 20:15:00,261,0
2026-06-04 20:15:00,262,149
2026-06-04 20:15:00,263,149
2026-06-04 20:15:00,264,190
2026-06-04 20:15:00,265,172.002319
2026-06-04 20:15:00,266,172.002319
2026-06-04 20:15:00,267,212
2026-06-04 20:15:00,268,208.237549
2026-06-04 20:15:00,269,92.151245
2026-06-04 20:15:00,270,224
2026-06-04 20:15:00,271,133
2026-06-04 20:15:00,272,314.692902
2026-06-04 20:15:00,273,126.786362
2026-06-04 20:15:00,274,150
2026-06-04 20:15:00,275,120
2026-06-04 20:15:00,276,290
2026-06-04 20:15:00,277,290
2026-06-04 20:15:00,278,286
2026-06-04 20:15:00,279,0
2026-06-04 20:15:00,280,0
2026-06-04 20:15:00,281,187
2026-06-04 20:15:00,282,187
2026-06-04 20:15:00,283,200
2026-06-04 20:15:00,287,11.911374
2026-06-04 20:15:00,288,11.684927
2026-06-04 20:15:00,289,2.297281
2026-06-04 20:15:00,290,9.868162
2026-06-04 20:15:00,291,9.929275
2026-06-04 20:15:00,292,47.435059
2026-06-04 20:15:00,293,293.261475
2026-06-04 20:15:00,294,131
2026-06-04 20:15:00,295,131
2026-06-04 20:15:00,296,131
2026-06-04 20:15:00,297,232.13446
2026-06-04 20:15:00,298,96.874176
2026-06-04 20:15:00,299,0
2026-06-04 20:15:00,300,0
2026-06-04 20:15:00,301,0
2026-06-04 20:15:00,302,8.163315
2026-06-04 20:15:00,303,9.565262
2026-06-04 20:15:00,304,4.529709
2026-06-04 20:15:00,305,15.265961
2026-06-04 20:15:00,306,8.325439
2026-06-04 20:15:00,307,1.21463
2026-06-04 20:15:00,308,100
2026-06-04 20:15:00,309,50
2026-06-04 20:15:00,310,3.091522
2026-06-04 20:15:00,311,3.106781
2026-06-04 20:15:00,312,0
2026-06-04 20:15:00,313,0
2026-06-04 20:15:00,314,0
2026-06-04 20:15:00,315,0
2026-06-04 20:15:00,316,9.027374
2026-06-04 20:15:00,317,19.052704
2026-06-04 20:15:00,318,100
2026-06-04 20:15:00,319,50
2026-06-04 20:15:00,320,100
2026-06-04 20:15:00,321,50
2026-06-04 20:15:00,322,5.369995
2026-06-04 20:15:00,323,3.914948
2026-06-04 20:15:00,324,2.472321
2026-06-04 20:15:00,325,8.883057
2026-06-04 20:15:00,326,106
2026-06-04 20:15:00,327,106
2026-06-04 20:15:00,328,176.861252
2026-06-04 20:15:00,329,176.861252
2026-06-04 20:15:00,330,148
2026-06-04 20:15:00,331,190.148346
2026-06-04 20:15:00,332,221.011993
2026-06-04 20:15:00,333,255.288986
2026-06-04 20:15:00,334,207.00705
2026-06-04 20:15:00,335,155.5
2026-06-04 20:15:00,336,155.5
2026-06-04 20:15:00,337,175
2026-06-04 20:15:00,338,0
2026-06-04 20:15:00,339,0
2026-06-04 20:15:00,340,0
2026-06-04 20:15:00,341,154.5
2026-06-04 20:15:00,342,154.5
2026-06-04 20:15:00,343,173
2026-06-04 20:15:00,344,153.5
2026-06-04 20:15:00,345,153.5
2026-06-04 20:15:00,346,171
2026-06-04 20:15:00,347,7.338867
2026-06-04 20:15:00,348,2.637115
2026-06-04 20:15:00,349,31.249054
2026-06-04 20:15:00,350,122
2026-06-04 20:15:00,351,122
2026-06-04 20:15:00,352,136
2026-06-04 20:15:00,353,78.581345
2026-06-04 20:15:00,354,67.737747
2026-06-04 20:15:00,355,113.296158
2026-06-04 20:15:00,356,4.410004
2026-06-04 20:15:00,357,0
2026-06-04 20:15:00,358,0
2026-06-04 20:15:00,359,570.693054
2026-06-04 20:15:00,360,744
2026-06-04 20:15:00,361,2.138855
2026-06-04 20:15:00,362,4.856232
2026-06-04 20:15:00,363,4.548599
2026-06-04 20:15:00,364,3.518852
2026-06-04 20:15:00,365,0
2026-06-04 20:15:00,366,0
2026-06-04 20:15:00,367,636.959534
2026-06-04 20:15:00,368,0
2026-06-04 20:15:00,369,0
2026-06-04 20:15:00,370,1.850525
2026-06-04 20:15:00,371,4.002014
2026-06-04 20:15:00,372,7.633301
2026-06-04 20:15:00,373,0
2026-06-04 20:15:00,374,0
2026-06-04 20:15:00,375,0
2026-06-04 20:15:00,376,0
2026-06-04 20:15:00,377,138.527954
2026-06-04 20:15:00,378,136.792206
2026-06-04 20:15:00,380,81.979919
2026-06-04 20:15:00,381,56.998077
2026-06-04 20:15:00,382,0
2026-06-04 20:15:00,383,125.540939
2026-06-04 20:15:00,384,0
2026-06-04 20:15:00,385,0
2026-06-04 20:15:00,386,0
2026-06-04 20:15:00,387,0
2026-06-04 20:15:00,388,150
2026-06-04 20:15:00,389,31.382812
2026-06-04 20:15:00,390,250
2026-06-04 20:15:00,391,4.546875
2026-06-04 20:15:00,392,24.5
2026-06-04 20:15:00,393,2.202293
2026-06-04 20:15:00,394,0
2026-06-04 20:15:00,395,0
2026-06-04 20:15:00,396,0
2026-06-04 20:15:00,397,0
2026-06-04 20:15:00,398,0
2026-06-04 20:15:00,399,0
2026-06-04 20:15:00,400,0
2026-06-04 20:15:00,401,0
2026-06-04 20:15:00,402,0
2026-06-04 20:15:00,403,0
2026-06-04 20:15:00,404,0
2026-06-04 20:15:00,405,0
2026-06-04 20:15:00,406,0
2026-06-04 20:15:00,407,0
2026-06-04 20:15:00,408,21.5
2026-06-04 20:15:00,409,21.5
2026-06-04 20:15:00,410,20.565571
2026-06-04 20:15:00,411,20.71229
2026-06-04 20:15:00,412,0
2026-06-04 20:15:00,413,3.897346
2026-06-04 20:15:00,414,0
2026-06-04 20:15:00,415,77.627686
2026-06-04 20:15:00,416,481
2026-06-04 20:15:00,417,0
2026-06-04 20:15:00,418,260.008545
2026-06-04 20:15:00,419,987.723999
2026-06-04 20:15:00,420,600
2026-06-04 20:15:00,421,1001.594604
2026-06-04 20:15:00,422,602.011963
2026-06-04 20:15:00,423,2.680038
2026-06-04 20:15:00,424,5.194733
2026-06-04 20:15:00,425,1.65152
2026-06-04 20:15:00,426,7.916092
2026-06-04 20:15:00,427,31.236877
2026-06-04 20:15:00,428,83.095886
2026-06-04 20:15:00,429,81.978798
2026-06-04 20:15:00,430,41.714279
2026-06-04 20:15:00,431,0
2026-06-04 20:15:00,432,0
2026-06-04 20:15:00,433,0
2026-06-04 20:15:00,434,1.485153
2026-06-04 20:15:00,435,0.95108
2026-06-04 20:15:00,436,5.223663
2026-06-04 20:15:00,437,115
2026-06-04 20:15:00,438,115
2026-06-04 20:15:00,439,186
2026-06-04 20:15:00,440,115
2026-06-04 20:15:00,441,115
2026-06-04 20:15:00,442,186
2026-06-04 20:15:00,443,134.732193
2026-06-04 20:15:00,444,134.732193
2026-06-04 20:15:00,445,132.137207
2026-06-04 20:15:00,446,187.896362
2026-06-04 20:15:00,447,187.896362
2026-06-04 20:15:00,448,204
2026-06-04 20:15:00,449,187.896362
2026-06-04 20:15:00,450,187.896362
2026-06-04 20:15:00,451,204
2026-06-04 20:15:00,452,190
2026-06-04 20:15:00,453,190
2026-06-04 20:15:00,454,190
2026-06-04 20:15:00,455,164
2026-06-04 20:15:00,456,164
2026-06-04 20:15:00,457,41.740479
2026-06-04 20:15:00,458,42.978912
2026-06-04 20:15:00,459,266
2026-06-04 20:15:00,460,20.335999
2026-06-04 20:15:00,461,40
2026-06-04 20:15:00,462,0
2026-06-04 20:15:00,463,15.138397
2026-06-04 20:15:00,464,23
2026-06-04 20:15:00,465,986.838806
2026-06-04 20:15:00,466,0
2026-06-04 20:15:00,467,975.505859
2026-06-04 20:15:00,468,0
2026-06-04 20:15:00,470,0
2026-06-04 20:15:00,471,989.568848
2026-06-04 20:15:00,472,0
2026-06-04 20:15:00,473,0
2026-06-04 20:15:00,474,399.994629
2026-06-04 20:15:00,475,399.994629
2026-06-04 20:15:00,476,225
2026-06-04 20:15:00,477,0
2026-06-04 20:15:00,478,0
2026-06-04 20:15:00,479,1423.108887
2026-06-04 20:15:00,480,1430.534424
2026-06-04 20:15:00,481,332.648651
2026-06-04 20:15:00,482,142.229294
2026-06-04 20:15:00,570,0
2026-06-04 20:15:00,571,0
2026-06-04 20:15:00,572,0
2026-06-04 20:15:00,573,0
2026-06-04 20:15:00,574,0
2026-06-04 20:15:00,575,0
2026-06-04 20:15:00,576,0
2026-06-04 20:15:00,577,0
2026-06-04 20:15:00,578,0
2026-06-04 20:15:00,579,0
2026-06-04 20:15:00,580,0
2026-06-04 20:15:00,581,0
2026-06-04 20:15:00,582,0
2026-06-04 20:15:00,583,0
2026-06-04 20:15:00,584,0
2026-06-04 20:15:00,585,0
2026-06-04 20:15:00,586,0
2026-06-04 20:15:00,587,0
2026-06-04 20:15:00,588,0
2026-06-04 20:15:00,589,0
2026-06-04 20:15:00,590,0
2026-06-04 20:15:00,591,0
2026-06-04 20:15:00,592,0
2026-06-04 20:15:00,593,0
2026-06-04 20:15:00,594,0
2026-06-04 20:15:00,595,0
2026-06-04 20:15:00,596,0
2026-06-04 20:15:00,597,0
2026-06-04 20:15:00,598,0
2026-06-04 20:15:00,599,0
2026-06-04 20:15:00,600,0
2026-06-04 20:15:00,601,0
2026-06-04 20:15:00,602,0
2026-06-04 20:15:00,603,0
2026-06-04 20:20:00,2,50
2026-06-04 20:20:00,3,0
2026-06-04 20:20:00,4,0
2026-06-04 20:20:00,5,317.662354
2026-06-04 20:20:00,6,324.972412
2026-06-04 20:20:00,7,317.7323
2026-06-04 20:20:00,8,316.830566
2026-06-04 20:20:00,9,310
2026-06-04 20:20:00,10,0
2026-06-04 20:20:00,11,379.993225
2026-06-04 20:20:00,13,342.976532
2026-06-04 20:20:00,14,199.437103
2026-06-04 20:20:00,15,393.725403
2026-06-04 20:20:00,16,398.921204
2026-06-04 20:20:00,17,456.116699
2026-06-04 20:20:00,18,0
2026-06-04 20:20:00,19,4.796936
2026-06-04 20:20:00,20,0
2026-06-04 20:20:00,21,469.721069
2026-06-04 20:20:00,22,339
2026-06-04 20:20:00,23,318
2026-06-04 20:20:00,24,339
2026-06-04 20:20:00,27,0
2026-06-04 20:20:00,28,0
2026-06-04 20:20:00,29,0
2026-06-04 20:20:00,31,995.044312
2026-06-04 20:20:00,32,1000.30304
2026-06-04 20:20:00,33,10.031982
2026-06-04 20:20:00,35,181
2026-06-04 20:20:00,36,107
2026-06-04 20:20:00,37,0
2026-06-04 20:20:00,38,477.988159
2026-06-04 20:20:00,39,0
2026-06-04 20:20:00,40,477.814575
2026-06-04 20:20:00,41,182.497559
2026-06-04 20:20:00,42,463
2026-06-04 20:20:00,43,4.852448
2026-06-04 20:20:00,44,3.021332
2026-06-04 20:20:00,45,8.199951
2026-06-04 20:20:00,46,4.108567
2026-06-04 20:20:00,47,5.596299
2026-06-04 20:20:00,48,0
2026-06-04 20:20:00,49,3.650787
2026-06-04 20:20:00,50,3.507721
2026-06-04 20:20:00,51,30.28772
2026-06-04 20:20:00,52,79.202881
2026-06-04 20:20:00,53,476
2026-06-04 20:20:00,54,440.000244
2026-06-04 20:20:00,55,0
2026-06-04 20:20:00,56,0
2026-06-04 20:20:00,57,400
2026-06-04 20:20:00,58,400
2026-06-04 20:20:00,59,400
2026-06-04 20:20:00,60,840
2026-06-04 20:20:00,61,860
2026-06-04 20:20:00,62,1.265846
2026-06-04 20:20:00,63,0
2026-06-04 20:20:00,64,0
2026-06-04 20:20:00,65,0
2026-06-04 20:20:00,66,0
2026-06-04 20:20:00,67,0
2026-06-04 20:20:00,68,0
2026-06-04 20:20:00,69,261.559448
2026-06-04 20:20:00,70,0
2026-06-04 20:20:00,71,2.894623
2026-06-04 20:20:00,72,0
2026-06-04 20:20:00,73,11.409485
2026-06-04 20:20:00,74,0
2026-06-04 20:20:00,75,0
2026-06-04 20:20:00,76,408.638184
2026-06-04 20:20:00,77,0
2026-06-04 20:20:00,78,330.274841
2026-06-04 20:20:00,81,85.531128
2026-06-04 20:20:00,82,441.530975
2026-06-04 20:20:00,83,450
2026-06-04 20:20:00,84,476.996277
2026-06-04 20:20:00,85,656.631714
2026-06-04 20:20:00,86,1000
2026-06-04 20:20:00,87,0
2026-06-04 20:20:00,88,0
2026-06-04 20:20:00,89,120
2026-06-04 20:20:00,90,114.131058
2026-06-04 20:20:00,91,114
2026-06-04 20:20:00,92,261
2026-06-04 20:20:00,93,263
2026-06-04 20:20:00,94,6.012451
2026-06-04 20:20:00,95,150.5
2026-06-04 20:20:00,96,41.589188
2026-06-04 20:20:00,97,0
2026-06-04 20:20:00,98,0
2026-06-04 20:20:00,99,0
2026-06-04 20:20:00,100,0.809357
2026-06-04 20:20:00,101,0.484329
2026-06-04 20:20:00,102,3.033005
2026-06-04 20:20:00,103,751
2026-06-04 20:20:00,104,922.513428
2026-06-04 20:20:00,105,0
2026-06-04 20:20:00,106,0
2026-06-04 20:20:00,107,0
2026-06-04 20:20:00,108,0
2026-06-04 20:20:00,109,0
2026-06-04 20:20:00,110,0
2026-06-04 20:20:00,111,0
2026-06-04 20:20:00,112,0
2026-06-04 20:20:00,113,0
2026-06-04 20:20:00,114,0
2026-06-04 20:20:00,115,0
2026-06-04 20:20:00,116,0
2026-06-04 20:20:00,117,0
2026-06-04 20:20:00,118,0
2026-06-04 20:20:00,119,0
2026-06-04 20:20:00,120,0
2026-06-04 20:20:00,121,0
2026-06-04 20:20:00,122,0
2026-06-04 20:20:00,123,0
2026-06-04 20:20:00,124,0
2026-06-04 20:20:00,125,3.092651
2026-06-04 20:20:00,126,0
2026-06-04 20:20:00,127,3.370972
2026-06-04 20:20:00,128,6.505737
2026-06-04 20:20:00,130,0
2026-06-04 20:20:00,131,0
2026-06-04 20:20:00,132,563.712891
2026-06-04 20:20:00,133,178.700256
2026-06-04 20:20:00,134,98.559708
2026-06-04 20:20:00,135,1.499405
2026-06-04 20:20:00,136,11
2026-06-04 20:20:00,137,1003.375366
2026-06-04 20:20:00,138,996.783325
2026-06-04 20:20:00,139,981.682556
2026-06-04 20:20:00,140,979.759399
2026-06-04 20:20:00,141,0
2026-06-04 20:20:00,142,964.983398
2026-06-04 20:20:00,143,0
2026-06-04 20:20:00,144,210
2026-06-04 20:20:00,146,159
2026-06-04 20:20:00,147,159
2026-06-04 20:20:00,148,190
2026-06-04 20:20:00,149,209
2026-06-04 20:20:00,150,17.410156
2026-06-04 20:20:00,151,94
2026-06-04 20:20:00,152,171
2026-06-04 20:20:00,153,171
2026-06-04 20:20:00,154,179
2026-06-04 20:20:00,155,167
2026-06-04 20:20:00,156,167
2026-06-04 20:20:00,157,183
2026-06-04 20:20:00,158,1.085999
2026-06-04 20:20:00,159,1.085999
2026-06-04 20:20:00,160,4.145111
2026-06-04 20:20:00,161,0
2026-06-04 20:20:00,162,0
2026-06-04 20:20:00,163,0
2026-06-04 20:20:00,164,0
2026-06-04 20:20:00,165,0
2026-06-04 20:20:00,166,0
2026-06-04 20:20:00,167,15.034714
2026-06-04 20:20:00,168,242.125916
2026-06-04 20:20:00,169,124.532944
2026-06-04 20:20:00,170,4.665527
2026-06-04 20:20:00,171,643.024902
2026-06-04 20:20:00,172,0
2026-06-04 20:20:00,173,0
2026-06-04 20:20:00,174,230
2026-06-04 20:20:00,175,300
2026-06-04 20:20:00,178,2.286606
2026-06-04 20:20:00,179,10.406433
2026-06-04 20:20:00,180,18.087311
2026-06-04 20:20:00,181,143.5
2026-06-04 20:20:00,182,143.5
2026-06-04 20:20:00,183,169
2026-06-04 20:20:00,184,0
2026-06-04 20:20:00,185,0
2026-06-04 20:20:00,186,0
2026-06-04 20:20:00,187,162.064728
2026-06-04 20:20:00,188,162.064728
2026-06-04 20:20:00,189,216
2026-06-04 20:20:00,190,264.399994
2026-06-04 20:20:00,191,0
2026-06-04 20:20:00,192,0
2026-06-04 20:20:00,193,0
2026-06-04 20:20:00,194,149.5
2026-06-04 20:20:00,195,149.5
2026-06-04 20:20:00,196,180
2026-06-04 20:20:00,197,0
2026-06-04 20:20:00,198,0
2026-06-04 20:20:00,199,0
2026-06-04 20:20:00,200,0
2026-06-04 20:20:00,201,0
2026-06-04 20:20:00,202,0
2026-06-04 20:20:00,203,1000.251709
2026-06-04 20:20:00,204,1000
2026-06-04 20:20:00,205,1.473511
2026-06-04 20:20:00,206,1.747612
2026-06-04 20:20:00,207,0
2026-06-04 20:20:00,208,0
2026-06-04 20:20:00,209,0
2026-06-04 20:20:00,210,31.14267
2026-06-04 20:20:00,211,0
2026-06-04 20:20:00,212,1410
2026-06-04 20:20:00,213,1412
2026-06-04 20:20:00,214,0
2026-06-04 20:20:00,215,236.337097
2026-06-04 20:20:00,216,236.337097
2026-06-04 20:20:00,217,261.502167
2026-06-04 20:20:00,218,11.306209
2026-06-04 20:20:00,219,10
2026-06-04 20:20:00,220,30.297779
2026-06-04 20:20:00,221,35
2026-06-04 20:20:00,222,26.110107
2026-06-04 20:20:00,223,25.777222
2026-06-04 20:20:00,224,0
2026-06-04 20:20:00,225,0
2026-06-04 20:20:00,226,0
2026-06-04 20:20:00,227,165
2026-06-04 20:20:00,228,95
2026-06-04 20:20:00,229,1.356201
2026-06-04 20:20:00,230,1.32843
2026-06-04 20:20:00,231,5.750366
2026-06-04 20:20:00,232,4.612518
2026-06-04 20:20:00,233,2.096252
2026-06-04 20:20:00,234,2.915161
2026-06-04 20:20:00,235,1.513458
2026-06-04 20:20:00,236,5.167572
2026-06-04 20:20:00,237,0
2026-06-04 20:20:00,238,1.245178
2026-06-04 20:20:00,239,0.431824
2026-06-04 20:20:00,240,26.88446
2026-06-04 20:20:00,241,26.597595
2026-06-04 20:20:00,242,1.565552
2026-06-04 20:20:00,245,12.060242
2026-06-04 20:20:00,246,2.485367
2026-06-04 20:20:00,247,233.870972
2026-06-04 20:20:00,248,116.129036
2026-06-04 20:20:00,249,0
2026-06-04 20:20:00,250,0
2026-06-04 20:20:00,251,0
2026-06-04 20:20:00,254,74.209778
2026-06-04 20:20:00,255,58.802795
2026-06-04 20:20:00,256,99.004486
2026-06-04 20:20:00,257,0
2026-06-04 20:20:00,258,99.004486
2026-06-04 20:20:00,259,130
2026-06-04 20:20:00,260,0
2026-06-04 20:20:00,261,0
2026-06-04 20:20:00,262,149
2026-06-04 20:20:00,263,149
2026-06-04 20:20:00,264,190
2026-06-04 20:20:00,265,172.002319
2026-06-04 20:20:00,266,172.002319
2026-06-04 20:20:00,267,212
2026-06-04 20:20:00,268,209.220245
2026-06-04 20:20:00,269,91.339478
2026-06-04 20:20:00,270,224
2026-06-04 20:20:00,271,133
2026-06-04 20:20:00,272,313.838409
2026-06-04 20:20:00,273,127.258041
2026-06-04 20:20:00,274,150
2026-06-04 20:20:00,275,120
2026-06-04 20:20:00,276,290
2026-06-04 20:20:00,277,290
2026-06-04 20:20:00,278,286
2026-06-04 20:20:00,279,0
2026-06-04 20:20:00,280,0
2026-06-04 20:20:00,281,187
2026-06-04 20:20:00,282,187
2026-06-04 20:20:00,283,200
2026-06-04 20:20:00,287,11.900998
2026-06-04 20:20:00,288,11.70751
2026-06-04 20:20:00,289,2.255623
2026-06-04 20:20:00,290,9.889906
2026-06-04 20:20:00,291,9.91783
2026-06-04 20:20:00,292,47.435059
2026-06-04 20:20:00,293,292.574829
2026-06-04 20:20:00,294,131
2026-06-04 20:20:00,295,131
2026-06-04 20:20:00,296,131
2026-06-04 20:20:00,297,231.76825
2026-06-04 20:20:00,298,95.925659
2026-06-04 20:20:00,299,0
2026-06-04 20:20:00,300,0
2026-06-04 20:20:00,301,0
2026-06-04 20:20:00,302,8.163315
2026-06-04 20:20:00,303,9.565262
2026-06-04 20:20:00,304,4.529709
2026-06-04 20:20:00,305,15.265961
2026-06-04 20:20:00,306,8.325439
2026-06-04 20:20:00,307,1.21463
2026-06-04 20:20:00,308,88.619629
2026-06-04 20:20:00,309,61.366608
2026-06-04 20:20:00,310,3.091522
2026-06-04 20:20:00,311,3.106781
2026-06-04 20:20:00,312,0
2026-06-04 20:20:00,313,0
2026-06-04 20:20:00,314,0
2026-06-04 20:20:00,315,0
2026-06-04 20:20:00,316,9.027374
2026-06-04 20:20:00,317,19.052704
2026-06-04 20:20:00,318,100
2026-06-04 20:20:00,319,50
2026-06-04 20:20:00,320,100
2026-06-04 20:20:00,321,50
2026-06-04 20:20:00,322,5.369995
2026-06-04 20:20:00,323,3.914948
2026-06-04 20:20:00,324,2.472321
2026-06-04 20:20:00,325,8.883057
2026-06-04 20:20:00,326,106
2026-06-04 20:20:00,327,106
2026-06-04 20:20:00,328,175.102478
2026-06-04 20:20:00,329,175.102478
2026-06-04 20:20:00,330,148
2026-06-04 20:20:00,331,187.803314
2026-06-04 20:20:00,332,221.011993
2026-06-04 20:20:00,333,253.455902
2026-06-04 20:20:00,334,207.00705
2026-06-04 20:20:00,335,155.5
2026-06-04 20:20:00,336,155.5
2026-06-04 20:20:00,337,175
2026-06-04 20:20:00,338,0
2026-06-04 20:20:00,339,0
2026-06-04 20:20:00,340,0
2026-06-04 20:20:00,341,154.5
2026-06-04 20:20:00,342,154.5
2026-06-04 20:20:00,343,173
2026-06-04 20:20:00,344,153.5
2026-06-04 20:20:00,345,153.5
2026-06-04 20:20:00,346,171
2026-06-04 20:20:00,347,7.338867
2026-06-04 20:20:00,348,2.637115
2026-06-04 20:20:00,349,31.249054
2026-06-04 20:20:00,350,122
2026-06-04 20:20:00,351,122
2026-06-04 20:20:00,352,136
2026-06-04 20:20:00,353,65.849411
2026-06-04 20:20:00,354,35.521637
2026-06-04 20:20:00,355,75.777451
2026-06-04 20:20:00,356,4.410004
2026-06-04 20:20:00,357,0
2026-06-04 20:20:00,358,0
2026-06-04 20:20:00,359,569.182434
2026-06-04 20:20:00,360,743
2026-06-04 20:20:00,361,2.138855
2026-06-04 20:20:00,362,4.856232
2026-06-04 20:20:00,363,4.548599
2026-06-04 20:20:00,364,3.518852
2026-06-04 20:20:00,365,0
2026-06-04 20:20:00,366,0
2026-06-04 20:20:00,367,631.841064
2026-06-04 20:20:00,368,0
2026-06-04 20:20:00,369,0
2026-06-04 20:20:00,370,1.850525
2026-06-04 20:20:00,371,4.002014
2026-06-04 20:20:00,372,7.633301
2026-06-04 20:20:00,373,0
2026-06-04 20:20:00,374,0
2026-06-04 20:20:00,375,0
2026-06-04 20:20:00,376,0
2026-06-04 20:20:00,377,137.635269
2026-06-04 20:20:00,378,136.296265
2026-06-04 20:20:00,380,80.980133
2026-06-04 20:20:00,381,56.998077
2026-06-04 20:20:00,382,0
2026-06-04 20:20:00,383,121.581161
2026-06-04 20:20:00,384,0
2026-06-04 20:20:00,385,0
2026-06-04 20:20:00,386,0
2026-06-04 20:20:00,387,0
2026-06-04 20:20:00,388,150
2026-06-04 20:20:00,389,31.382812
2026-06-04 20:20:00,390,250
2026-06-04 20:20:00,391,4.546875
2026-06-04 20:20:00,392,24.5
2026-06-04 20:20:00,393,2.202293
2026-06-04 20:20:00,394,0
2026-06-04 20:20:00,395,0
2026-06-04 20:20:00,396,0
2026-06-04 20:20:00,397,0
2026-06-04 20:20:00,398,0
2026-06-04 20:20:00,399,0
2026-06-04 20:20:00,400,0
2026-06-04 20:20:00,401,0
2026-06-04 20:20:00,402,0
2026-06-04 20:20:00,403,0
2026-06-04 20:20:00,404,0
2026-06-04 20:20:00,405,0
2026-06-04 20:20:00,406,0
2026-06-04 20:20:00,407,0
2026-06-04 20:20:00,408,21.5
2026-06-04 20:20:00,409,21.5
2026-06-04 20:20:00,410,20.528582
2026-06-04 20:20:00,411,20.797365
2026-06-04 20:20:00,412,0
2026-06-04 20:20:00,413,3.897346
2026-06-04 20:20:00,414,0
2026-06-04 20:20:00,415,77.627686
2026-06-04 20:20:00,416,481
2026-06-04 20:20:00,417,0
2026-06-04 20:20:00,418,260.008545
2026-06-04 20:20:00,419,983.200928
2026-06-04 20:20:00,420,600
2026-06-04 20:20:00,421,1001.594604
2026-06-04 20:20:00,422,602.011963
2026-06-04 20:20:00,423,2.680038
2026-06-04 20:20:00,424,5.194733
2026-06-04 20:20:00,425,1.65152
2026-06-04 20:20:00,426,7.916092
2026-06-04 20:20:00,427,31.236877
2026-06-04 20:20:00,428,82.790779
2026-06-04 20:20:00,429,81.319374
2026-06-04 20:20:00,430,42.08828
2026-06-04 20:20:00,431,0
2026-06-04 20:20:00,432,0
2026-06-04 20:20:00,433,0
2026-06-04 20:20:00,434,1.485153
2026-06-04 20:20:00,435,0.95108
2026-06-04 20:20:00,436,5.223663
2026-06-04 20:20:00,437,115
2026-06-04 20:20:00,438,115
2026-06-04 20:20:00,439,186
2026-06-04 20:20:00,440,115
2026-06-04 20:20:00,441,115
2026-06-04 20:20:00,442,186
2026-06-04 20:20:00,443,142.649902
2026-06-04 20:20:00,444,142.649902
2026-06-04 20:20:00,445,142.271866
2026-06-04 20:20:00,446,187.896362
2026-06-04 20:20:00,447,187.896362
2026-06-04 20:20:00,448,204
2026-06-04 20:20:00,449,187.896362
2026-06-04 20:20:00,450,187.896362
2026-06-04 20:20:00,451,204
2026-06-04 20:20:00,452,190
2026-06-04 20:20:00,453,190
2026-06-04 20:20:00,454,190
2026-06-04 20:20:00,455,164
2026-06-04 20:20:00,456,164
2026-06-04 20:20:00,457,9.532349
2026-06-04 20:20:00,458,10.708649
2026-06-04 20:20:00,459,266
2026-06-04 20:20:00,460,20.335999
2026-06-04 20:20:00,461,40
2026-06-04 20:20:00,462,0
2026-06-04 20:20:00,463,15.138397
2026-06-04 20:20:00,464,23
2026-06-04 20:20:00,465,984.893616
2026-06-04 20:20:00,466,0
2026-06-04 20:20:00,467,974.407227
2026-06-04 20:20:00,468,0
2026-06-04 20:20:00,470,0
2026-06-04 20:20:00,471,979.131348
2026-06-04 20:20:00,472,0
2026-06-04 20:20:00,473,0
2026-06-04 20:20:00,474,399.994629
2026-06-04 20:20:00,475,399.994629
2026-06-04 20:20:00,476,225
2026-06-04 20:20:00,477,0
2026-06-04 20:20:00,478,0
2026-06-04 20:20:00,479,1427.373047
2026-06-04 20:20:00,480,1429.725708
2026-06-04 20:20:00,481,332.648651
2026-06-04 20:20:00,482,142.229294
2026-06-04 20:20:00,570,0
2026-06-04 20:20:00,571,0
2026-06-04 20:20:00,572,0
2026-06-04 20:20:00,573,0
2026-06-04 20:20:00,574,0
2026-06-04 20:20:00,575,0
2026-06-04 20:20:00,576,0
2026-06-04 20:20:00,577,0
2026-06-04 20:20:00,578,0
2026-06-04 20:20:00,579,0
2026-06-04 20:20:00,580,0
2026-06-04 20:20:00,581,0
2026-06-04 20:20:00,582,0
2026-06-04 20:20:00,583,0
2026-06-04 20:20:00,584,0
2026-06-04 20:20:00,585,0
2026-06-04 20:20:00,586,0
2026-06-04 20:20:00,587,0
2026-06-04 20:20:00,588,0
2026-06-04 20:20:00,589,0
2026-06-04 20:20:00,590,0
2026-06-04 20:20:00,591,0
2026-06-04 20:20:00,592,0
2026-06-04 20:20:00,593,0
2026-06-04 20:20:00,594,0
2026-06-04 20:20:00,595,0
2026-06-04 20:20:00,596,0
2026-06-04 20:20:00,597,0
2026-06-04 20:20:00,598,0
2026-06-04 20:20:00,599,0
2026-06-04 20:20:00,600,0
2026-06-04 20:20:00,601,0
2026-06-04 20:20:00,602,0
2026-06-04 20:20:00,603,0
2026-06-04 20:25:00,2,50
2026-06-04 20:25:00,3,0
2026-06-04 20:25:00,4,0
2026-06-04 20:25:00,5,340.07074
2026-06-04 20:25:00,6,350.284729
2026-06-04 20:25:00,7,343.795105
2026-06-04 20:25:00,8,339.268921
2026-06-04 20:25:00,9,328.19574
2026-06-04 20:25:00,10,0
2026-06-04 20:25:00,11,379.993225
2026-06-04 20:25:00,13,343.3013
2026-06-04 20:25:00,14,199.437103
2026-06-04 20:25:00,15,393.473633
2026-06-04 20:25:00,16,398.921204
2026-06-04 20:25:00,17,466.252869
2026-06-04 20:25:00,18,0
2026-06-04 20:25:00,19,5.06588
2026-06-04 20:25:00,20,0
2026-06-04 20:25:00,21,470.476318
2026-06-04 20:25:00,22,339
2026-06-04 20:25:00,23,318
2026-06-04 20:25:00,24,339
2026-06-04 20:25:00,27,0
2026-06-04 20:25:00,28,0
2026-06-04 20:25:00,29,0
2026-06-04 20:25:00,31,991.906738
2026-06-04 20:25:00,32,999.242371
2026-06-04 20:25:00,33,10.031982
2026-06-04 20:25:00,35,181
2026-06-04 20:25:00,36,107
2026-06-04 20:25:00,37,0
2026-06-04 20:25:00,38,477.988159
2026-06-04 20:25:00,39,0
2026-06-04 20:25:00,40,477.814575
2026-06-04 20:25:00,41,183.64209
2026-06-04 20:25:00,42,463
2026-06-04 20:25:00,43,4.852448
2026-06-04 20:25:00,44,3.021332
2026-06-04 20:25:00,45,8.199951
2026-06-04 20:25:00,46,4.108567
2026-06-04 20:25:00,47,5.596299
2026-06-04 20:25:00,48,0
2026-06-04 20:25:00,49,3.650787
2026-06-04 20:25:00,50,3.507721
2026-06-04 20:25:00,51,30.28772
2026-06-04 20:25:00,52,79.202881
2026-06-04 20:25:00,53,476
2026-06-04 20:25:00,54,440.000244
2026-06-04 20:25:00,55,0
2026-06-04 20:25:00,56,0
2026-06-04 20:25:00,57,400
2026-06-04 20:25:00,58,400
2026-06-04 20:25:00,59,400
2026-06-04 20:25:00,60,840
2026-06-04 20:25:00,61,860
2026-06-04 20:25:00,62,1.265846
2026-06-04 20:25:00,63,0
2026-06-04 20:25:00,64,0
2026-06-04 20:25:00,65,0
2026-06-04 20:25:00,66,0
2026-06-04 20:25:00,67,0
2026-06-04 20:25:00,68,0
2026-06-04 20:25:00,69,261.815796
2026-06-04 20:25:00,70,0
2026-06-04 20:25:00,71,2.894623
2026-06-04 20:25:00,72,0
2026-06-04 20:25:00,73,11.409485
2026-06-04 20:25:00,74,0
2026-06-04 20:25:00,75,0
2026-06-04 20:25:00,76,408.810486
2026-06-04 20:25:00,77,0
2026-06-04 20:25:00,78,329.98761
2026-06-04 20:25:00,81,85.531128
2026-06-04 20:25:00,82,466.51416
2026-06-04 20:25:00,83,450
2026-06-04 20:25:00,84,476.996277
2026-06-04 20:25:00,85,668.305054
2026-06-04 20:25:00,86,1000
2026-06-04 20:25:00,87,0
2026-06-04 20:25:00,88,0
2026-06-04 20:25:00,89,120
2026-06-04 20:25:00,90,114.131058
2026-06-04 20:25:00,91,114
2026-06-04 20:25:00,92,261
2026-06-04 20:25:00,93,263
2026-06-04 20:25:00,94,6.012451
2026-06-04 20:25:00,95,150.5
2026-06-04 20:25:00,96,41.457809
2026-06-04 20:25:00,97,0
2026-06-04 20:25:00,98,0
2026-06-04 20:25:00,99,0
2026-06-04 20:25:00,100,0.809357
2026-06-04 20:25:00,101,0.484329
2026-06-04 20:25:00,102,3.033005
2026-06-04 20:25:00,103,751
2026-06-04 20:25:00,104,919.30896
2026-06-04 20:25:00,105,0
2026-06-04 20:25:00,106,0
2026-06-04 20:25:00,107,0
2026-06-04 20:25:00,108,0
2026-06-04 20:25:00,109,0
2026-06-04 20:25:00,110,0
2026-06-04 20:25:00,111,0
2026-06-04 20:25:00,112,0
2026-06-04 20:25:00,113,0
2026-06-04 20:25:00,114,0
2026-06-04 20:25:00,115,0
2026-06-04 20:25:00,116,0
2026-06-04 20:25:00,117,0
2026-06-04 20:25:00,118,0
2026-06-04 20:25:00,119,0
2026-06-04 20:25:00,120,0
2026-06-04 20:25:00,121,0
2026-06-04 20:25:00,122,0
2026-06-04 20:25:00,123,0
2026-06-04 20:25:00,124,0
2026-06-04 20:25:00,125,3.092651
2026-06-04 20:25:00,126,0
2026-06-04 20:25:00,127,3.370972
2026-06-04 20:25:00,128,6.505737
2026-06-04 20:25:00,130,0
2026-06-04 20:25:00,131,0
2026-06-04 20:25:00,132,563.392456
2026-06-04 20:25:00,133,178.82843
2026-06-04 20:25:00,134,98.508438
2026-06-04 20:25:00,135,1.499405
2026-06-04 20:25:00,136,11
2026-06-04 20:25:00,137,1003.375366
2026-06-04 20:25:00,138,999.786377
2026-06-04 20:25:00,139,983.671997
2026-06-04 20:25:00,140,981.782043
2026-06-04 20:25:00,141,0
2026-06-04 20:25:00,142,968.789307
2026-06-04 20:25:00,143,0
2026-06-04 20:25:00,144,216.402481
2026-06-04 20:25:00,146,159
2026-06-04 20:25:00,147,159
2026-06-04 20:25:00,148,190
2026-06-04 20:25:00,149,209
2026-06-04 20:25:00,150,17.410156
2026-06-04 20:25:00,151,94
2026-06-04 20:25:00,152,171
2026-06-04 20:25:00,153,171
2026-06-04 20:25:00,154,179
2026-06-04 20:25:00,155,167
2026-06-04 20:25:00,156,167
2026-06-04 20:25:00,157,183
2026-06-04 20:25:00,158,1.085999
2026-06-04 20:25:00,159,1.085999
2026-06-04 20:25:00,160,4.145111
2026-06-04 20:25:00,161,0
2026-06-04 20:25:00,162,0
2026-06-04 20:25:00,163,0
2026-06-04 20:25:00,164,0
2026-06-04 20:25:00,165,0
2026-06-04 20:25:00,166,0
2026-06-04 20:25:00,167,15.250595
2026-06-04 20:25:00,168,243
2026-06-04 20:25:00,169,125
2026-06-04 20:25:00,170,4.665527
2026-06-04 20:25:00,171,645.588623
2026-06-04 20:25:00,172,0
2026-06-04 20:25:00,173,0
2026-06-04 20:25:00,174,230
2026-06-04 20:25:00,175,299.998108
2026-06-04 20:25:00,178,2.286606
2026-06-04 20:25:00,179,10.406433
2026-06-04 20:25:00,180,18.087311
2026-06-04 20:25:00,181,143.5
2026-06-04 20:25:00,182,143.5
2026-06-04 20:25:00,183,169
2026-06-04 20:25:00,184,0
2026-06-04 20:25:00,185,0
2026-06-04 20:25:00,186,0
2026-06-04 20:25:00,187,162.064728
2026-06-04 20:25:00,188,162.064728
2026-06-04 20:25:00,189,216
2026-06-04 20:25:00,190,264.399994
2026-06-04 20:25:00,191,0
2026-06-04 20:25:00,192,0
2026-06-04 20:25:00,193,0
2026-06-04 20:25:00,194,149.5
2026-06-04 20:25:00,195,149.5
2026-06-04 20:25:00,196,180
2026-06-04 20:25:00,197,0
2026-06-04 20:25:00,198,0
2026-06-04 20:25:00,199,0
2026-06-04 20:25:00,200,0
2026-06-04 20:25:00,201,0
2026-06-04 20:25:00,202,0
2026-06-04 20:25:00,203,1002.555359
2026-06-04 20:25:00,204,1000
2026-06-04 20:25:00,205,1.473511
2026-06-04 20:25:00,206,1.747612
2026-06-04 20:25:00,207,0
2026-06-04 20:25:00,208,0
2026-06-04 20:25:00,209,0
2026-06-04 20:25:00,210,31.469055
2026-06-04 20:25:00,211,0
2026-06-04 20:25:00,212,1410
2026-06-04 20:25:00,213,1412
2026-06-04 20:25:00,214,0
2026-06-04 20:25:00,215,253.07193
2026-06-04 20:25:00,216,253.07193
2026-06-04 20:25:00,217,275.583313
2026-06-04 20:25:00,218,11.306209
2026-06-04 20:25:00,219,10
2026-06-04 20:25:00,220,30.297779
2026-06-04 20:25:00,221,35
2026-06-04 20:25:00,222,26.110107
2026-06-04 20:25:00,223,25.777222
2026-06-04 20:25:00,224,0
2026-06-04 20:25:00,225,0
2026-06-04 20:25:00,226,0
2026-06-04 20:25:00,227,165
2026-06-04 20:25:00,228,95
2026-06-04 20:25:00,229,1.356201
2026-06-04 20:25:00,230,1.32843
2026-06-04 20:25:00,231,5.750366
2026-06-04 20:25:00,232,4.612518
2026-06-04 20:25:00,233,2.096252
2026-06-04 20:25:00,234,2.915161
2026-06-04 20:25:00,235,1.513458
2026-06-04 20:25:00,236,5.167572
2026-06-04 20:25:00,237,0
2026-06-04 20:25:00,238,1.245178
2026-06-04 20:25:00,239,0.431824
2026-06-04 20:25:00,240,27.319336
2026-06-04 20:25:00,241,27.027893
2026-06-04 20:25:00,242,1.565552
2026-06-04 20:25:00,245,15.860718
2026-06-04 20:25:00,246,2.485367
2026-06-04 20:25:00,247,233.870972
2026-06-04 20:25:00,248,116.129036
2026-06-04 20:25:00,249,0
2026-06-04 20:25:00,250,0
2026-06-04 20:25:00,251,0
2026-06-04 20:25:00,254,74.209778
2026-06-04 20:25:00,255,59.546265
2026-06-04 20:25:00,256,99.004486
2026-06-04 20:25:00,257,0
2026-06-04 20:25:00,258,99.004486
2026-06-04 20:25:00,259,130
2026-06-04 20:25:00,260,0
2026-06-04 20:25:00,261,0
2026-06-04 20:25:00,262,149
2026-06-04 20:25:00,263,149
2026-06-04 20:25:00,264,190
2026-06-04 20:25:00,265,172.002319
2026-06-04 20:25:00,266,172.002319
2026-06-04 20:25:00,267,212
2026-06-04 20:25:00,268,209.241608
2026-06-04 20:25:00,269,91.574463
2026-06-04 20:25:00,270,224
2026-06-04 20:25:00,271,133
2026-06-04 20:25:00,272,316.476685
2026-06-04 20:25:00,273,127.319565
2026-06-04 20:25:00,274,150
2026-06-04 20:25:00,275,120
2026-06-04 20:25:00,276,290
2026-06-04 20:25:00,277,290
2026-06-04 20:25:00,278,286
2026-06-04 20:25:00,279,0
2026-06-04 20:25:00,280,0
2026-06-04 20:25:00,281,187
2026-06-04 20:25:00,282,187
2026-06-04 20:25:00,283,200
2026-06-04 20:25:00,287,11.891843
2026-06-04 20:25:00,288,11.654408
2026-06-04 20:25:00,289,2.309183
2026-06-04 20:25:00,290,9.8336
2026-06-04 20:25:00,291,9.922637
2026-06-04 20:25:00,292,47.435059
2026-06-04 20:25:00,293,294.360107
2026-06-04 20:25:00,294,131
2026-06-04 20:25:00,295,131
2026-06-04 20:25:00,296,131
2026-06-04 20:25:00,297,232.638
2026-06-04 20:25:00,298,95.996155
2026-06-04 20:25:00,299,0
2026-06-04 20:25:00,300,0
2026-06-04 20:25:00,301,0
2026-06-04 20:25:00,302,8.163315
2026-06-04 20:25:00,303,9.565262
2026-06-04 20:25:00,304,4.529709
2026-06-04 20:25:00,305,15.265961
2026-06-04 20:25:00,306,8.325439
2026-06-04 20:25:00,307,1.21463
2026-06-04 20:25:00,308,36.188843
2026-06-04 20:25:00,309,55.659668
2026-06-04 20:25:00,310,3.091522
2026-06-04 20:25:00,311,3.106781
2026-06-04 20:25:00,312,0
2026-06-04 20:25:00,313,0
2026-06-04 20:25:00,314,0
2026-06-04 20:25:00,315,0
2026-06-04 20:25:00,316,9.027374
2026-06-04 20:25:00,317,19.052704
2026-06-04 20:25:00,318,100
2026-06-04 20:25:00,319,50
2026-06-04 20:25:00,320,42.475647
2026-06-04 20:25:00,321,56.987213
2026-06-04 20:25:00,322,5.369995
2026-06-04 20:25:00,323,3.914948
2026-06-04 20:25:00,324,2.472321
2026-06-04 20:25:00,325,8.883057
2026-06-04 20:25:00,326,106
2026-06-04 20:25:00,327,106
2026-06-04 20:25:00,328,180.5
2026-06-04 20:25:00,329,180.5
2026-06-04 20:25:00,330,148
2026-06-04 20:25:00,331,195
2026-06-04 20:25:00,332,221.011993
2026-06-04 20:25:00,333,264.720673
2026-06-04 20:25:00,334,207.00705
2026-06-04 20:25:00,335,155.5
2026-06-04 20:25:00,336,155.5
2026-06-04 20:25:00,337,175
2026-06-04 20:25:00,338,0
2026-06-04 20:25:00,339,0
2026-06-04 20:25:00,340,0
2026-06-04 20:25:00,341,154.5
2026-06-04 20:25:00,342,154.5
2026-06-04 20:25:00,343,173
2026-06-04 20:25:00,344,153.5
2026-06-04 20:25:00,345,153.5
2026-06-04 20:25:00,346,171
2026-06-04 20:25:00,347,7.338867
2026-06-04 20:25:00,348,2.637115
2026-06-04 20:25:00,349,31.249054
2026-06-04 20:25:00,350,122
2026-06-04 20:25:00,351,122
2026-06-04 20:25:00,352,136
2026-06-04 20:25:00,353,33.919434
2026-06-04 20:25:00,354,3.753784
2026-06-04 20:25:00,355,3.305542
2026-06-04 20:25:00,356,2.128006
2026-06-04 20:25:00,357,0
2026-06-04 20:25:00,358,0
2026-06-04 20:25:00,359,570.097961
2026-06-04 20:25:00,360,743
2026-06-04 20:25:00,361,2.138855
2026-06-04 20:25:00,362,4.856232
2026-06-04 20:25:00,363,4.548599
2026-06-04 20:25:00,364,3.518852
2026-06-04 20:25:00,365,0
2026-06-04 20:25:00,366,0
2026-06-04 20:25:00,367,644.230652
2026-06-04 20:25:00,368,0
2026-06-04 20:25:00,369,0
2026-06-04 20:25:00,370,1.850525
2026-06-04 20:25:00,371,4.002014
2026-06-04 20:25:00,372,7.633301
2026-06-04 20:25:00,373,0
2026-06-04 20:25:00,374,0
2026-06-04 20:25:00,375,0
2026-06-04 20:25:00,376,0
2026-06-04 20:25:00,377,135.671402
2026-06-04 20:25:00,378,136.216919
2026-06-04 20:25:00,380,80.685333
2026-06-04 20:25:00,381,56.998077
2026-06-04 20:25:00,382,0
2026-06-04 20:25:00,383,128.264725
2026-06-04 20:25:00,384,0
2026-06-04 20:25:00,385,0
2026-06-04 20:25:00,386,0
2026-06-04 20:25:00,387,0
2026-06-04 20:25:00,388,150
2026-06-04 20:25:00,389,31.382812
2026-06-04 20:25:00,390,250
2026-06-04 20:25:00,391,4.546875
2026-06-04 20:25:00,392,24.5
2026-06-04 20:25:00,393,2.202293
2026-06-04 20:25:00,394,0
2026-06-04 20:25:00,395,0
2026-06-04 20:25:00,396,0
2026-06-04 20:25:00,397,0
2026-06-04 20:25:00,398,0
2026-06-04 20:25:00,399,0
2026-06-04 20:25:00,400,0
2026-06-04 20:25:00,401,0
2026-06-04 20:25:00,402,0
2026-06-04 20:25:00,403,0
2026-06-04 20:25:00,404,0
2026-06-04 20:25:00,405,0
2026-06-04 20:25:00,406,0
2026-06-04 20:25:00,407,0
2026-06-04 20:25:00,408,21.5
2026-06-04 20:25:00,409,21.5
2026-06-04 20:25:00,410,20.693796
2026-06-04 20:25:00,411,20.883671
2026-06-04 20:25:00,412,0
2026-06-04 20:25:00,413,3.897346
2026-06-04 20:25:00,414,0
2026-06-04 20:25:00,415,77.627686
2026-06-04 20:25:00,416,481
2026-06-04 20:25:00,417,0
2026-06-04 20:25:00,418,260.008545
2026-06-04 20:25:00,419,992.390625
2026-06-04 20:25:00,420,600
2026-06-04 20:25:00,421,1004.055176
2026-06-04 20:25:00,422,602.011963
2026-06-04 20:25:00,423,2.680038
2026-06-04 20:25:00,424,5.194733
2026-06-04 20:25:00,425,1.65152
2026-06-04 20:25:00,426,7.916092
2026-06-04 20:25:00,427,31.236877
2026-06-04 20:25:00,428,84.124405
2026-06-04 20:25:00,429,82.948257
2026-06-04 20:25:00,430,42.083359
2026-06-04 20:25:00,431,0
2026-06-04 20:25:00,432,0
2026-06-04 20:25:00,433,0
2026-06-04 20:25:00,434,1.485153
2026-06-04 20:25:00,435,0.95108
2026-06-04 20:25:00,436,5.223663
2026-06-04 20:25:00,437,115
2026-06-04 20:25:00,438,115
2026-06-04 20:25:00,439,186
2026-06-04 20:25:00,440,115
2026-06-04 20:25:00,441,115
2026-06-04 20:25:00,442,186
2026-06-04 20:25:00,443,164.042175
2026-06-04 20:25:00,444,164.042175
2026-06-04 20:25:00,445,169.653976
2026-06-04 20:25:00,446,187.896362
2026-06-04 20:25:00,447,187.896362
2026-06-04 20:25:00,448,204
2026-06-04 20:25:00,449,187.896362
2026-06-04 20:25:00,450,187.896362
2026-06-04 20:25:00,451,204
2026-06-04 20:25:00,452,190
2026-06-04 20:25:00,453,190
2026-06-04 20:25:00,454,190
2026-06-04 20:25:00,455,164
2026-06-04 20:25:00,456,164
2026-06-04 20:25:00,457,3.167358
2026-06-04 20:25:00,458,3.445221
2026-06-04 20:25:00,459,266
2026-06-04 20:25:00,460,20.335999
2026-06-04 20:25:00,461,40
2026-06-04 20:25:00,462,0
2026-06-04 20:25:00,463,15.138397
2026-06-04 20:25:00,464,23
2026-06-04 20:25:00,465,988.86853
2026-06-04 20:25:00,466,0
2026-06-04 20:25:00,467,975.286133
2026-06-04 20:25:00,468,0
2026-06-04 20:25:00,470,0
2026-06-04 20:25:00,471,989.568848
2026-06-04 20:25:00,472,0
2026-06-04 20:25:00,473,0
2026-06-04 20:25:00,474,399.994629
2026-06-04 20:25:00,475,399.994629
2026-06-04 20:25:00,476,225
2026-06-04 20:25:00,477,0
2026-06-04 20:25:00,478,0
2026-06-04 20:25:00,479,1423.108887
2026-06-04 20:25:00,480,1430.60791
2026-06-04 20:25:00,481,332.648651
2026-06-04 20:25:00,482,142.229294
2026-06-04 20:25:00,570,0
2026-06-04 20:25:00,571,0
2026-06-04 20:25:00,572,0
2026-06-04 20:25:00,573,0
2026-06-04 20:25:00,574,0
2026-06-04 20:25:00,575,0
2026-06-04 20:25:00,576,0
2026-06-04 20:25:00,577,0
2026-06-04 20:25:00,578,0
2026-06-04 20:25:00,579,0
2026-06-04 20:25:00,580,0
2026-06-04 20:25:00,581,0
2026-06-04 20:25:00,582,0
2026-06-04 20:25:00,583,0
2026-06-04 20:25:00,584,0
2026-06-04 20:25:00,585,0
2026-06-04 20:25:00,586,0
2026-06-04 20:25:00,587,0
2026-06-04 20:25:00,588,0
2026-06-04 20:25:00,589,0
2026-06-04 20:25:00,590,0
2026-06-04 20:25:00,591,0
2026-06-04 20:25:00,592,0
2026-06-04 20:25:00,593,0
2026-06-04 20:25:00,594,0
2026-06-04 20:25:00,595,0
2026-06-04 20:25:00,596,0
2026-06-04 20:25:00,597,0
2026-06-04 20:25:00,598,0
2026-06-04 20:25:00,599,0
2026-06-04 20:25:00,600,0
2026-06-04 20:25:00,601,0
2026-06-04 20:25:00,602,0
2026-06-04 20:25:00,603,0
2026-06-04 20:30:00,2,50
2026-06-04 20:30:00,3,0
2026-06-04 20:30:00,4,0
2026-06-04 20:30:00,5,349.599457
2026-06-04 20:30:00,6,351.667633
2026-06-04 20:30:00,7,347.954773
2026-06-04 20:30:00,8,351.145325
2026-06-04 20:30:00,9,337.454346
2026-06-04 20:30:00,10,0
2026-06-04 20:30:00,11,379.993225
2026-06-04 20:30:00,13,342.651886
2026-06-04 20:30:00,14,199.437103
2026-06-04 20:30:00,15,393.198975
2026-06-04 20:30:00,16,398.417603
2026-06-04 20:30:00,17,461.778137
2026-06-04 20:30:00,18,0
2026-06-04 20:30:00,19,5.054436
2026-06-04 20:30:00,20,0
2026-06-04 20:30:00,21,468.004395
2026-06-04 20:30:00,22,339
2026-06-04 20:30:00,23,318
2026-06-04 20:30:00,24,339
2026-06-04 20:30:00,27,0
2026-06-04 20:30:00,28,0
2026-06-04 20:30:00,29,0
2026-06-04 20:30:00,31,994.027832
2026-06-04 20:30:00,32,999.242371
2026-06-04 20:30:00,33,10.031982
2026-06-04 20:30:00,35,181
2026-06-04 20:30:00,36,107
2026-06-04 20:30:00,37,0
2026-06-04 20:30:00,38,477.988159
2026-06-04 20:30:00,39,0
2026-06-04 20:30:00,40,477.814575
2026-06-04 20:30:00,41,182.131348
2026-06-04 20:30:00,42,463
2026-06-04 20:30:00,43,4.852448
2026-06-04 20:30:00,44,3.021332
2026-06-04 20:30:00,45,8.199951
2026-06-04 20:30:00,46,4.108567
2026-06-04 20:30:00,47,5.596299
2026-06-04 20:30:00,48,0
2026-06-04 20:30:00,49,3.650787
2026-06-04 20:30:00,50,3.507721
2026-06-04 20:30:00,51,30.28772
2026-06-04 20:30:00,52,79.202881
2026-06-04 20:30:00,53,476
2026-06-04 20:30:00,54,440.000244
2026-06-04 20:30:00,55,0
2026-06-04 20:30:00,56,0
2026-06-04 20:30:00,57,400
2026-06-04 20:30:00,58,400
2026-06-04 20:30:00,59,400
2026-06-04 20:30:00,60,840
2026-06-04 20:30:00,61,860
2026-06-04 20:30:00,62,1.265846
2026-06-04 20:30:00,63,0
2026-06-04 20:30:00,64,0
2026-06-04 20:30:00,65,0
2026-06-04 20:30:00,66,0
2026-06-04 20:30:00,67,0
2026-06-04 20:30:00,68,0
2026-06-04 20:30:00,69,261.687622
2026-06-04 20:30:00,70,0
2026-06-04 20:30:00,71,2.894623
2026-06-04 20:30:00,72,0
2026-06-04 20:30:00,73,11.409485
2026-06-04 20:30:00,74,0
2026-06-04 20:30:00,75,0
2026-06-04 20:30:00,76,408.264709
2026-06-04 20:30:00,77,0
2026-06-04 20:30:00,78,329.700378
2026-06-04 20:30:00,81,85.531128
2026-06-04 20:30:00,82,459.011047
2026-06-04 20:30:00,83,450
2026-06-04 20:30:00,84,476.996277
2026-06-04 20:30:00,85,666.931641
2026-06-04 20:30:00,86,1000
2026-06-04 20:30:00,87,0
2026-06-04 20:30:00,88,0
2026-06-04 20:30:00,89,120
2026-06-04 20:30:00,90,114.131058
2026-06-04 20:30:00,91,114
2026-06-04 20:30:00,92,261
2026-06-04 20:30:00,93,263
2026-06-04 20:30:00,94,6.012451
2026-06-04 20:30:00,95,150.5
2026-06-04 20:30:00,96,41.457809
2026-06-04 20:30:00,97,0
2026-06-04 20:30:00,98,0
2026-06-04 20:30:00,99,0
2026-06-04 20:30:00,100,0.809357
2026-06-04 20:30:00,101,0.484329
2026-06-04 20:30:00,102,3.033005
2026-06-04 20:30:00,103,751
2026-06-04 20:30:00,104,922.856812
2026-06-04 20:30:00,105,0
2026-06-04 20:30:00,106,0
2026-06-04 20:30:00,107,0
2026-06-04 20:30:00,108,0
2026-06-04 20:30:00,109,0
2026-06-04 20:30:00,110,0
2026-06-04 20:30:00,111,0
2026-06-04 20:30:00,112,0
2026-06-04 20:30:00,113,0
2026-06-04 20:30:00,114,0
2026-06-04 20:30:00,115,0
2026-06-04 20:30:00,116,0
2026-06-04 20:30:00,117,0
2026-06-04 20:30:00,118,0
2026-06-04 20:30:00,119,0
2026-06-04 20:30:00,120,0
2026-06-04 20:30:00,121,0
2026-06-04 20:30:00,122,0
2026-06-04 20:30:00,123,0
2026-06-04 20:30:00,124,0
2026-06-04 20:30:00,125,3.092651
2026-06-04 20:30:00,126,0
2026-06-04 20:30:00,127,3.370972
2026-06-04 20:30:00,128,6.505737
2026-06-04 20:30:00,130,0
2026-06-04 20:30:00,131,0
2026-06-04 20:30:00,132,563.264282
2026-06-04 20:30:00,133,178.674622
2026-06-04 20:30:00,134,98.444351
2026-06-04 20:30:00,135,1.499405
2026-06-04 20:30:00,136,11
2026-06-04 20:30:00,137,1003.375366
2026-06-04 20:30:00,138,996.783325
2026-06-04 20:30:00,139,983.008789
2026-06-04 20:30:00,140,980.422546
2026-06-04 20:30:00,141,0
2026-06-04 20:30:00,142,967.520752
2026-06-04 20:30:00,143,0
2026-06-04 20:30:00,144,220.422287
2026-06-04 20:30:00,146,159
2026-06-04 20:30:00,147,159
2026-06-04 20:30:00,148,190
2026-06-04 20:30:00,149,209
2026-06-04 20:30:00,150,17.410156
2026-06-04 20:30:00,151,94
2026-06-04 20:30:00,152,171
2026-06-04 20:30:00,153,171
2026-06-04 20:30:00,154,179
2026-06-04 20:30:00,155,167
2026-06-04 20:30:00,156,167
2026-06-04 20:30:00,157,183
2026-06-04 20:30:00,158,1.085999
2026-06-04 20:30:00,159,1.085999
2026-06-04 20:30:00,160,4.145111
2026-06-04 20:30:00,161,0
2026-06-04 20:30:00,162,0
2026-06-04 20:30:00,163,0
2026-06-04 20:30:00,164,0
2026-06-04 20:30:00,165,0
2026-06-04 20:30:00,166,0
2026-06-04 20:30:00,167,14.789551
2026-06-04 20:30:00,168,241.646973
2026-06-04 20:30:00,169,124.277031
2026-06-04 20:30:00,170,4.665527
2026-06-04 20:30:00,171,643.024902
2026-06-04 20:30:00,172,0
2026-06-04 20:30:00,173,0
2026-06-04 20:30:00,174,230
2026-06-04 20:30:00,175,300
2026-06-04 20:30:00,178,2.286606
2026-06-04 20:30:00,179,10.406433
2026-06-04 20:30:00,180,18.087311
2026-06-04 20:30:00,181,143.5
2026-06-04 20:30:00,182,143.5
2026-06-04 20:30:00,183,169
2026-06-04 20:30:00,184,0
2026-06-04 20:30:00,185,0
2026-06-04 20:30:00,186,0
2026-06-04 20:30:00,187,162.064728
2026-06-04 20:30:00,188,162.064728
2026-06-04 20:30:00,189,216
2026-06-04 20:30:00,190,264.399994
2026-06-04 20:30:00,191,0
2026-06-04 20:30:00,192,0
2026-06-04 20:30:00,193,0
2026-06-04 20:30:00,194,149.5
2026-06-04 20:30:00,195,149.5
2026-06-04 20:30:00,196,180
2026-06-04 20:30:00,197,0
2026-06-04 20:30:00,198,0
2026-06-04 20:30:00,199,0
2026-06-04 20:30:00,200,0
2026-06-04 20:30:00,201,0
2026-06-04 20:30:00,202,0
2026-06-04 20:30:00,203,1000.251709
2026-06-04 20:30:00,204,1000
2026-06-04 20:30:00,205,1.473511
2026-06-04 20:30:00,206,1.747612
2026-06-04 20:30:00,207,0
2026-06-04 20:30:00,208,0
2026-06-04 20:30:00,209,0
2026-06-04 20:30:00,210,30.99527
2026-06-04 20:30:00,211,0
2026-06-04 20:30:00,212,1410
2026-06-04 20:30:00,213,1412
2026-06-04 20:30:00,214,0
2026-06-04 20:30:00,215,242.687347
2026-06-04 20:30:00,216,242.687347
2026-06-04 20:30:00,217,266.938049
2026-06-04 20:30:00,218,11.306209
2026-06-04 20:30:00,219,10
2026-06-04 20:30:00,220,30.297779
2026-06-04 20:30:00,221,35
2026-06-04 20:30:00,222,26.110107
2026-06-04 20:30:00,223,25.777222
2026-06-04 20:30:00,224,0
2026-06-04 20:30:00,225,0
2026-06-04 20:30:00,226,0
2026-06-04 20:30:00,227,165
2026-06-04 20:30:00,228,95
2026-06-04 20:30:00,229,1.356201
2026-06-04 20:30:00,230,1.32843
2026-06-04 20:30:00,231,5.750366
2026-06-04 20:30:00,232,4.612518
2026-06-04 20:30:00,233,2.096252
2026-06-04 20:30:00,234,2.915161
2026-06-04 20:30:00,235,1.513458
2026-06-04 20:30:00,236,5.167572
2026-06-04 20:30:00,237,0
2026-06-04 20:30:00,238,1.245178
2026-06-04 20:30:00,239,0.431824
2026-06-04 20:30:00,240,27.276611
2026-06-04 20:30:00,241,27.024841
2026-06-04 20:30:00,242,1.565552
2026-06-04 20:30:00,245,18.840851
2026-06-04 20:30:00,246,2.485367
2026-06-04 20:30:00,247,233.870972
2026-06-04 20:30:00,248,116.129036
2026-06-04 20:30:00,249,0
2026-06-04 20:30:00,250,0
2026-06-04 20:30:00,251,0
2026-06-04 20:30:00,254,74.209778
2026-06-04 20:30:00,255,59.161713
2026-06-04 20:30:00,256,99.004486
2026-06-04 20:30:00,257,0
2026-06-04 20:30:00,258,99.004486
2026-06-04 20:30:00,259,130
2026-06-04 20:30:00,260,0
2026-06-04 20:30:00,261,0
2026-06-04 20:30:00,262,149
2026-06-04 20:30:00,263,149
2026-06-04 20:30:00,264,190
2026-06-04 20:30:00,265,172.002319
2026-06-04 20:30:00,266,172.002319
2026-06-04 20:30:00,267,212
2026-06-04 20:30:00,268,209.433868
2026-06-04 20:30:00,269,91.36084
2026-06-04 20:30:00,270,224
2026-06-04 20:30:00,271,133
2026-06-04 20:30:00,272,313.186859
2026-06-04 20:30:00,273,127.688721
2026-06-04 20:30:00,274,150
2026-06-04 20:30:00,275,120
2026-06-04 20:30:00,276,290
2026-06-04 20:30:00,277,290
2026-06-04 20:30:00,278,286
2026-06-04 20:30:00,279,0
2026-06-04 20:30:00,280,0
2026-06-04 20:30:00,281,187
2026-06-04 20:30:00,282,187
2026-06-04 20:30:00,283,200
2026-06-04 20:30:00,287,11.888181
2026-06-04 20:30:00,288,11.665395
2026-06-04 20:30:00,289,2.282327
2026-06-04 20:30:00,290,9.884184
2026-06-04 20:30:00,291,9.933852
2026-06-04 20:30:00,292,47.435059
2026-06-04 20:30:00,293,293.124146
2026-06-04 20:30:00,294,131
2026-06-04 20:30:00,295,131
2026-06-04 20:30:00,296,131
2026-06-04 20:30:00,297,233.530701
2026-06-04 20:30:00,298,96.111511
2026-06-04 20:30:00,299,0
2026-06-04 20:30:00,300,0
2026-06-04 20:30:00,301,0
2026-06-04 20:30:00,302,8.163315
2026-06-04 20:30:00,303,9.565262
2026-06-04 20:30:00,304,4.529709
2026-06-04 20:30:00,305,15.265961
2026-06-04 20:30:00,306,8.325439
2026-06-04 20:30:00,307,1.21463
2026-06-04 20:30:00,308,7.531982
2026-06-04 20:30:00,309,20.975372
2026-06-04 20:30:00,310,3.091522
2026-06-04 20:30:00,311,3.106781
2026-06-04 20:30:00,312,0
2026-06-04 20:30:00,313,0
2026-06-04 20:30:00,314,0
2026-06-04 20:30:00,315,0
2026-06-04 20:30:00,316,9.027374
2026-06-04 20:30:00,317,19.052704
2026-06-04 20:30:00,318,100
2026-06-04 20:30:00,319,50
2026-06-04 20:30:00,320,7.608276
2026-06-04 20:30:00,321,22.638611
2026-06-04 20:30:00,322,5.369995
2026-06-04 20:30:00,323,3.914948
2026-06-04 20:30:00,324,2.472321
2026-06-04 20:30:00,325,8.883057
2026-06-04 20:30:00,326,106
2026-06-04 20:30:00,327,106
2026-06-04 20:30:00,328,180.5
2026-06-04 20:30:00,329,180.5
2026-06-04 20:30:00,330,148
2026-06-04 20:30:00,331,195
2026-06-04 20:30:00,332,221.011993
2026-06-04 20:30:00,333,258.944611
2026-06-04 20:30:00,334,207.00705
2026-06-04 20:30:00,335,155.5
2026-06-04 20:30:00,336,155.5
2026-06-04 20:30:00,337,175
2026-06-04 20:30:00,338,0
2026-06-04 20:30:00,339,0
2026-06-04 20:30:00,340,0
2026-06-04 20:30:00,341,154.5
2026-06-04 20:30:00,342,154.5
2026-06-04 20:30:00,343,173
2026-06-04 20:30:00,344,153.5
2026-06-04 20:30:00,345,153.5
2026-06-04 20:30:00,346,171
2026-06-04 20:30:00,347,7.338867
2026-06-04 20:30:00,348,2.637115
2026-06-04 20:30:00,349,31.249054
2026-06-04 20:30:00,350,122
2026-06-04 20:30:00,351,122
2026-06-04 20:30:00,352,136
2026-06-04 20:30:00,353,3.791931
2026-06-04 20:30:00,354,3.753784
2026-06-04 20:30:00,355,3.305542
2026-06-04 20:30:00,356,2.128006
2026-06-04 20:30:00,357,0
2026-06-04 20:30:00,358,0
2026-06-04 20:30:00,359,570.921936
2026-06-04 20:30:00,360,743
2026-06-04 20:30:00,361,2.138855
2026-06-04 20:30:00,362,4.856232
2026-06-04 20:30:00,363,4.548599
2026-06-04 20:30:00,364,3.518852
2026-06-04 20:30:00,365,0
2026-06-04 20:30:00,366,0
2026-06-04 20:30:00,367,635.811462
2026-06-04 20:30:00,368,0
2026-06-04 20:30:00,369,0
2026-06-04 20:30:00,370,1.850525
2026-06-04 20:30:00,371,4.002014
2026-06-04 20:30:00,372,7.633301
2026-06-04 20:30:00,373,0
2026-06-04 20:30:00,374,0
2026-06-04 20:30:00,375,0
2026-06-04 20:30:00,376,0
2026-06-04 20:30:00,377,136.732697
2026-06-04 20:30:00,378,136.37561
2026-06-04 20:30:00,380,79.756042
2026-06-04 20:30:00,381,56.998077
2026-06-04 20:30:00,382,0
2026-06-04 20:30:00,383,122.977386
2026-06-04 20:30:00,384,0
2026-06-04 20:30:00,385,0
2026-06-04 20:30:00,386,0
2026-06-04 20:30:00,387,0
2026-06-04 20:30:00,388,150
2026-06-04 20:30:00,389,31.382812
2026-06-04 20:30:00,390,250
2026-06-04 20:30:00,391,4.546875
2026-06-04 20:30:00,392,24.5
2026-06-04 20:30:00,393,2.202293
2026-06-04 20:30:00,394,0
2026-06-04 20:30:00,395,0
2026-06-04 20:30:00,396,0
2026-06-04 20:30:00,397,0
2026-06-04 20:30:00,398,0
2026-06-04 20:30:00,399,0
2026-06-04 20:30:00,400,0
2026-06-04 20:30:00,401,0
2026-06-04 20:30:00,402,0
2026-06-04 20:30:00,403,0
2026-06-04 20:30:00,404,0
2026-06-04 20:30:00,405,0
2026-06-04 20:30:00,406,0
2026-06-04 20:30:00,407,0
2026-06-04 20:30:00,408,21.5
2026-06-04 20:30:00,409,21.5
2026-06-04 20:30:00,410,20.565571
2026-06-04 20:30:00,411,20.73695
2026-06-04 20:30:00,412,0
2026-06-04 20:30:00,413,3.897346
2026-06-04 20:30:00,414,0
2026-06-04 20:30:00,415,77.627686
2026-06-04 20:30:00,416,481
2026-06-04 20:30:00,417,0
2026-06-04 20:30:00,418,260.008545
2026-06-04 20:30:00,419,993.539429
2026-06-04 20:30:00,420,600
2026-06-04 20:30:00,421,1000.164062
2026-06-04 20:30:00,422,602.011963
2026-06-04 20:30:00,423,2.680038
2026-06-04 20:30:00,424,5.194733
2026-06-04 20:30:00,425,1.65152
2026-06-04 20:30:00,426,7.916092
2026-06-04 20:30:00,427,31.236877
2026-06-04 20:30:00,428,83.086044
2026-06-04 20:30:00,429,82.121506
2026-06-04 20:30:00,430,42.294968
2026-06-04 20:30:00,431,0
2026-06-04 20:30:00,432,0
2026-06-04 20:30:00,433,0
2026-06-04 20:30:00,434,1.485153
2026-06-04 20:30:00,435,0.95108
2026-06-04 20:30:00,436,5.223663
2026-06-04 20:30:00,437,115
2026-06-04 20:30:00,438,115
2026-06-04 20:30:00,439,186
2026-06-04 20:30:00,440,115
2026-06-04 20:30:00,441,115
2026-06-04 20:30:00,442,186
2026-06-04 20:30:00,443,169
2026-06-04 20:30:00,444,169
2026-06-04 20:30:00,445,176
2026-06-04 20:30:00,446,187.896362
2026-06-04 20:30:00,447,187.896362
2026-06-04 20:30:00,448,204
2026-06-04 20:30:00,449,187.896362
2026-06-04 20:30:00,450,187.896362
2026-06-04 20:30:00,451,204
2026-06-04 20:30:00,452,190
2026-06-04 20:30:00,453,190
2026-06-04 20:30:00,454,190
2026-06-04 20:30:00,455,164
2026-06-04 20:30:00,456,164
2026-06-04 20:30:00,457,3.167358
2026-06-04 20:30:00,458,3.445221
2026-06-04 20:30:00,459,266
2026-06-04 20:30:00,460,20.335999
2026-06-04 20:30:00,461,40
2026-06-04 20:30:00,462,0
2026-06-04 20:30:00,463,15.138397
2026-06-04 20:30:00,464,23
2026-06-04 20:30:00,465,986.838806
2026-06-04 20:30:00,466,0
2026-06-04 20:30:00,467,974.84668
2026-06-04 20:30:00,468,0
2026-06-04 20:30:00,470,0
2026-06-04 20:30:00,471,979.131348
2026-06-04 20:30:00,472,0
2026-06-04 20:30:00,473,0
2026-06-04 20:30:00,474,399.994629
2026-06-04 20:30:00,475,399.994629
2026-06-04 20:30:00,476,225
2026-06-04 20:30:00,477,0
2026-06-04 20:30:00,478,0
2026-06-04 20:30:00,479,1424.579468
2026-06-04 20:30:00,480,1431.269653
2026-06-04 20:30:00,481,332.648651
2026-06-04 20:30:00,482,142.229294
2026-06-04 20:30:00,570,0
2026-06-04 20:30:00,571,0
2026-06-04 20:30:00,572,0
2026-06-04 20:30:00,573,0
2026-06-04 20:30:00,574,0
2026-06-04 20:30:00,575,0
2026-06-04 20:30:00,576,0
2026-06-04 20:30:00,577,0
2026-06-04 20:30:00,578,0
2026-06-04 20:30:00,579,0
2026-06-04 20:30:00,580,0
2026-06-04 20:30:00,581,0
2026-06-04 20:30:00,582,0
2026-06-04 20:30:00,583,0
2026-06-04 20:30:00,584,0
2026-06-04 20:30:00,585,0
2026-06-04 20:30:00,586,0
2026-06-04 20:30:00,587,0
2026-06-04 20:30:00,588,0
2026-06-04 20:30:00,589,0
2026-06-04 20:30:00,590,0
2026-06-04 20:30:00,591,0
2026-06-04 20:30:00,592,0
2026-06-04 20:30:00,593,0
2026-06-04 20:30:00,594,0
2026-06-04 20:30:00,595,0
2026-06-04 20:30:00,596,0
2026-06-04 20:30:00,597,0
2026-06-04 20:30:00,598,0
2026-06-04 20:30:00,599,0
2026-06-04 20:30:00,600,0
2026-06-04 20:30:00,601,0
2026-06-04 20:30:00,602,0
2026-06-04 20:30:00,603,0
2026-06-04 20:35:00,2,50
2026-06-04 20:35:00,3,0
2026-06-04 20:35:00,4,0
2026-06-04 20:35:00,5,353.388
2026-06-04 20:35:00,6,354.566071
2026-06-04 20:35:00,7,353.91626
2026-06-04 20:35:00,8,362.476685
2026-06-04 20:35:00,9,342.463135
2026-06-04 20:35:00,10,0
2026-06-04 20:35:00,11,379.993225
2026-06-04 20:35:00,13,342.327118
2026-06-04 20:35:00,14,199.437103
2026-06-04 20:35:00,15,392.764099
2026-06-04 20:35:00,16,398.417603
2026-06-04 20:35:00,17,467.945496
2026-06-04 20:35:00,18,0
2026-06-04 20:35:00,19,4.130295
2026-06-04 20:35:00,20,0
2026-06-04 20:35:00,21,469.789795
2026-06-04 20:35:00,22,339
2026-06-04 20:35:00,23,318
2026-06-04 20:35:00,24,339
2026-06-04 20:35:00,27,0
2026-06-04 20:35:00,28,0
2026-06-04 20:35:00,29,0
2026-06-04 20:35:00,31,992.967285
2026-06-04 20:35:00,32,996.104858
2026-06-04 20:35:00,33,10.031982
2026-06-04 20:35:00,35,181
2026-06-04 20:35:00,36,107
2026-06-04 20:35:00,37,0
2026-06-04 20:35:00,38,477.988159
2026-06-04 20:35:00,39,0
2026-06-04 20:35:00,40,477.814575
2026-06-04 20:35:00,41,183.13855
2026-06-04 20:35:00,42,463
2026-06-04 20:35:00,43,4.852448
2026-06-04 20:35:00,44,3.021332
2026-06-04 20:35:00,45,8.199951
2026-06-04 20:35:00,46,4.108567
2026-06-04 20:35:00,47,5.596299
2026-06-04 20:35:00,48,0
2026-06-04 20:35:00,49,3.650787
2026-06-04 20:35:00,50,3.507721
2026-06-04 20:35:00,51,30.28772
2026-06-04 20:35:00,52,79.202881
2026-06-04 20:35:00,53,476
2026-06-04 20:35:00,54,440.000244
2026-06-04 20:35:00,55,0
2026-06-04 20:35:00,56,0
2026-06-04 20:35:00,57,400
2026-06-04 20:35:00,58,400
2026-06-04 20:35:00,59,400
2026-06-04 20:35:00,60,840
2026-06-04 20:35:00,61,860
2026-06-04 20:35:00,62,1.265846
2026-06-04 20:35:00,63,0
2026-06-04 20:35:00,64,0
2026-06-04 20:35:00,65,0
2026-06-04 20:35:00,66,0
2026-06-04 20:35:00,67,0
2026-06-04 20:35:00,68,0
2026-06-04 20:35:00,69,261.986694
2026-06-04 20:35:00,70,0
2026-06-04 20:35:00,71,2.894623
2026-06-04 20:35:00,72,0
2026-06-04 20:35:00,73,11.409485
2026-06-04 20:35:00,74,0
2026-06-04 20:35:00,75,0
2026-06-04 20:35:00,76,408.695618
2026-06-04 20:35:00,77,0
2026-06-04 20:35:00,78,328.034241
2026-06-04 20:35:00,81,85.531128
2026-06-04 20:35:00,82,467.57196
2026-06-04 20:35:00,83,450
2026-06-04 20:35:00,84,476.996277
2026-06-04 20:35:00,85,682.03833
2026-06-04 20:35:00,86,1000
2026-06-04 20:35:00,87,0
2026-06-04 20:35:00,88,0
2026-06-04 20:35:00,89,120
2026-06-04 20:35:00,90,114.131058
2026-06-04 20:35:00,91,114
2026-06-04 20:35:00,92,261
2026-06-04 20:35:00,93,263
2026-06-04 20:35:00,94,6.012451
2026-06-04 20:35:00,95,150.5
2026-06-04 20:35:00,96,41.483444
2026-06-04 20:35:00,97,0
2026-06-04 20:35:00,98,0
2026-06-04 20:35:00,99,0
2026-06-04 20:35:00,100,0.809357
2026-06-04 20:35:00,101,0.484329
2026-06-04 20:35:00,102,3.033005
2026-06-04 20:35:00,103,751
2026-06-04 20:35:00,104,917.306274
2026-06-04 20:35:00,105,0
2026-06-04 20:35:00,106,0
2026-06-04 20:35:00,107,0
2026-06-04 20:35:00,108,0
2026-06-04 20:35:00,109,0
2026-06-04 20:35:00,110,0
2026-06-04 20:35:00,111,0
2026-06-04 20:35:00,112,0
2026-06-04 20:35:00,113,0
2026-06-04 20:35:00,114,0
2026-06-04 20:35:00,115,0
2026-06-04 20:35:00,116,0
2026-06-04 20:35:00,117,0
2026-06-04 20:35:00,118,0
2026-06-04 20:35:00,119,0
2026-06-04 20:35:00,120,0
2026-06-04 20:35:00,121,0
2026-06-04 20:35:00,122,0
2026-06-04 20:35:00,123,0
2026-06-04 20:35:00,124,0
2026-06-04 20:35:00,125,3.092651
2026-06-04 20:35:00,126,0
2026-06-04 20:35:00,127,3.370972
2026-06-04 20:35:00,128,6.505737
2026-06-04 20:35:00,130,0
2026-06-04 20:35:00,131,0
2026-06-04 20:35:00,132,563.841064
2026-06-04 20:35:00,133,178.53363
2026-06-04 20:35:00,134,98.69429
2026-06-04 20:35:00,135,1.499405
2026-06-04 20:35:00,136,11
2026-06-04 20:35:00,137,1003.375366
2026-06-04 20:35:00,138,1001.251221
2026-06-04 20:35:00,139,984.335083
2026-06-04 20:35:00,140,981.782043
2026-06-04 20:35:00,141,0
2026-06-04 20:35:00,142,967.520752
2026-06-04 20:35:00,143,0
2026-06-04 20:35:00,144,221.093674
2026-06-04 20:35:00,146,159
2026-06-04 20:35:00,147,159
2026-06-04 20:35:00,148,190
2026-06-04 20:35:00,149,209
2026-06-04 20:35:00,150,17.410156
2026-06-04 20:35:00,151,94
2026-06-04 20:35:00,152,171
2026-06-04 20:35:00,153,171
2026-06-04 20:35:00,154,179
2026-06-04 20:35:00,155,167
2026-06-04 20:35:00,156,167
2026-06-04 20:35:00,157,183
2026-06-04 20:35:00,158,1.085999
2026-06-04 20:35:00,159,1.085999
2026-06-04 20:35:00,160,4.145111
2026-06-04 20:35:00,161,0
2026-06-04 20:35:00,162,0
2026-06-04 20:35:00,163,0
2026-06-04 20:35:00,164,0
2026-06-04 20:35:00,165,0
2026-06-04 20:35:00,166,0
2026-06-04 20:35:00,167,14.789551
2026-06-04 20:35:00,168,243
2026-06-04 20:35:00,169,125
2026-06-04 20:35:00,170,4.665527
2026-06-04 20:35:00,171,645.588623
2026-06-04 20:35:00,172,0
2026-06-04 20:35:00,173,0
2026-06-04 20:35:00,174,230
2026-06-04 20:35:00,175,300
2026-06-04 20:35:00,178,2.286606
2026-06-04 20:35:00,179,10.406433
2026-06-04 20:35:00,180,18.087311
2026-06-04 20:35:00,181,143.5
2026-06-04 20:35:00,182,143.5
2026-06-04 20:35:00,183,169
2026-06-04 20:35:00,184,0
2026-06-04 20:35:00,185,0
2026-06-04 20:35:00,186,0
2026-06-04 20:35:00,187,162.064728
2026-06-04 20:35:00,188,162.064728
2026-06-04 20:35:00,189,216
2026-06-04 20:35:00,190,264.399994
2026-06-04 20:35:00,191,0
2026-06-04 20:35:00,192,0
2026-06-04 20:35:00,193,0
2026-06-04 20:35:00,194,149.5
2026-06-04 20:35:00,195,149.5
2026-06-04 20:35:00,196,180
2026-06-04 20:35:00,197,0
2026-06-04 20:35:00,198,0
2026-06-04 20:35:00,199,0
2026-06-04 20:35:00,200,0
2026-06-04 20:35:00,201,0
2026-06-04 20:35:00,202,0
2026-06-04 20:35:00,203,1001.378967
2026-06-04 20:35:00,204,1000
2026-06-04 20:35:00,205,1.473511
2026-06-04 20:35:00,206,1.747612
2026-06-04 20:35:00,207,0
2026-06-04 20:35:00,208,0
2026-06-04 20:35:00,209,0
2026-06-04 20:35:00,210,31.36377
2026-06-04 20:35:00,211,0
2026-06-04 20:35:00,212,1410
2026-06-04 20:35:00,213,1412
2026-06-04 20:35:00,214,0
2026-06-04 20:35:00,215,243.60672
2026-06-04 20:35:00,216,243.60672
2026-06-04 20:35:00,217,267.691498
2026-06-04 20:35:00,218,11.306209
2026-06-04 20:35:00,219,10
2026-06-04 20:35:00,220,30.297779
2026-06-04 20:35:00,221,35
2026-06-04 20:35:00,222,26.110107
2026-06-04 20:35:00,223,25.777222
2026-06-04 20:35:00,224,0
2026-06-04 20:35:00,225,0
2026-06-04 20:35:00,226,0
2026-06-04 20:35:00,227,165
2026-06-04 20:35:00,228,95
2026-06-04 20:35:00,229,1.356201
2026-06-04 20:35:00,230,1.32843
2026-06-04 20:35:00,231,5.750366
2026-06-04 20:35:00,232,4.612518
2026-06-04 20:35:00,233,2.096252
2026-06-04 20:35:00,234,2.915161
2026-06-04 20:35:00,235,1.513458
2026-06-04 20:35:00,236,5.167572
2026-06-04 20:35:00,237,0
2026-06-04 20:35:00,238,1.245178
2026-06-04 20:35:00,239,0.431824
2026-06-04 20:35:00,240,26.959229
2026-06-04 20:35:00,241,26.481628
2026-06-04 20:35:00,242,1.565552
2026-06-04 20:35:00,245,19.725266
2026-06-04 20:35:00,246,2.485367
2026-06-04 20:35:00,247,233.870972
2026-06-04 20:35:00,248,116.129036
2026-06-04 20:35:00,249,0
2026-06-04 20:35:00,250,0
2026-06-04 20:35:00,251,0
2026-06-04 20:35:00,254,74.209778
2026-06-04 20:35:00,255,59.110443
2026-06-04 20:35:00,256,99.004486
2026-06-04 20:35:00,257,0
2026-06-04 20:35:00,258,99.004486
2026-06-04 20:35:00,259,130
2026-06-04 20:35:00,260,0
2026-06-04 20:35:00,261,0
2026-06-04 20:35:00,262,149
2026-06-04 20:35:00,263,149
2026-06-04 20:35:00,264,190
2026-06-04 20:35:00,265,172.002319
2026-06-04 20:35:00,266,172.002319
2026-06-04 20:35:00,267,212
2026-06-04 20:35:00,268,208.921173
2026-06-04 20:35:00,269,91.125854
2026-06-04 20:35:00,270,224
2026-06-04 20:35:00,271,133
2026-06-04 20:35:00,272,316.412598
2026-06-04 20:35:00,273,127.411858
2026-06-04 20:35:00,274,150
2026-06-04 20:35:00,275,120
2026-06-04 20:35:00,276,290
2026-06-04 20:35:00,277,290
2026-06-04 20:35:00,278,286
2026-06-04 20:35:00,279,0
2026-06-04 20:35:00,280,0
2026-06-04 20:35:00,281,187
2026-06-04 20:35:00,282,187
2026-06-04 20:35:00,283,200
2026-06-04 20:35:00,287,11.919309
2026-06-04 20:35:00,288,11.683096
2026-06-04 20:35:00,289,2.257454
2026-06-04 20:35:00,290,9.877546
2026-06-04 20:35:00,291,9.915084
2026-06-04 20:35:00,292,47.435059
2026-06-04 20:35:00,293,295.046753
2026-06-04 20:35:00,294,131
2026-06-04 20:35:00,295,131
2026-06-04 20:35:00,296,131
2026-06-04 20:35:00,297,231.88269
2026-06-04 20:35:00,298,96.835709
2026-06-04 20:35:00,299,0
2026-06-04 20:35:00,300,0
2026-06-04 20:35:00,301,0
2026-06-04 20:35:00,302,8.163315
2026-06-04 20:35:00,303,9.565262
2026-06-04 20:35:00,304,4.529709
2026-06-04 20:35:00,305,15.265961
2026-06-04 20:35:00,306,8.325439
2026-06-04 20:35:00,307,1.21463
2026-06-04 20:35:00,308,7.531982
2026-06-04 20:35:00,309,20.975372
2026-06-04 20:35:00,310,3.091522
2026-06-04 20:35:00,311,3.106781
2026-06-04 20:35:00,312,0
2026-06-04 20:35:00,313,0
2026-06-04 20:35:00,314,0
2026-06-04 20:35:00,315,0
2026-06-04 20:35:00,316,9.027374
2026-06-04 20:35:00,317,19.052704
2026-06-04 20:35:00,318,100
2026-06-04 20:35:00,319,50
2026-06-04 20:35:00,320,7.608276
2026-06-04 20:35:00,321,22.638611
2026-06-04 20:35:00,322,5.369995
2026-06-04 20:35:00,323,3.914948
2026-06-04 20:35:00,324,2.472321
2026-06-04 20:35:00,325,8.883057
2026-06-04 20:35:00,326,106
2026-06-04 20:35:00,327,106
2026-06-04 20:35:00,328,180.5
2026-06-04 20:35:00,329,180.5
2026-06-04 20:35:00,330,148
2026-06-04 20:35:00,331,195
2026-06-04 20:35:00,332,221.011993
2026-06-04 20:35:00,333,259.984863
2026-06-04 20:35:00,334,207.00705
2026-06-04 20:35:00,335,155.5
2026-06-04 20:35:00,336,155.5
2026-06-04 20:35:00,337,175
2026-06-04 20:35:00,338,0
2026-06-04 20:35:00,339,0
2026-06-04 20:35:00,340,0
2026-06-04 20:35:00,341,154.5
2026-06-04 20:35:00,342,154.5
2026-06-04 20:35:00,343,173
2026-06-04 20:35:00,344,153.5
2026-06-04 20:35:00,345,153.5
2026-06-04 20:35:00,346,171
2026-06-04 20:35:00,347,7.338867
2026-06-04 20:35:00,348,2.637115
2026-06-04 20:35:00,349,31.249054
2026-06-04 20:35:00,350,122
2026-06-04 20:35:00,351,122
2026-06-04 20:35:00,352,136
2026-06-04 20:35:00,353,3.791931
2026-06-04 20:35:00,354,3.753784
2026-06-04 20:35:00,355,3.305542
2026-06-04 20:35:00,356,2.128006
2026-06-04 20:35:00,357,0
2026-06-04 20:35:00,358,0
2026-06-04 20:35:00,359,569.640198
2026-06-04 20:35:00,360,743
2026-06-04 20:35:00,361,2.138855
2026-06-04 20:35:00,362,4.856232
2026-06-04 20:35:00,363,4.548599
2026-06-04 20:35:00,364,3.518852
2026-06-04 20:35:00,365,0
2026-06-04 20:35:00,366,0
2026-06-04 20:35:00,367,638.394592
2026-06-04 20:35:00,368,0
2026-06-04 20:35:00,369,0
2026-06-04 20:35:00,370,1.850525
2026-06-04 20:35:00,371,4.002014
2026-06-04 20:35:00,372,7.633301
2026-06-04 20:35:00,373,0
2026-06-04 20:35:00,374,0
2026-06-04 20:35:00,375,0
2026-06-04 20:35:00,376,0
2026-06-04 20:35:00,377,137.704697
2026-06-04 20:35:00,378,136.127655
2026-06-04 20:35:00,380,80.531525
2026-06-04 20:35:00,381,56.998077
2026-06-04 20:35:00,382,0
2026-06-04 20:35:00,383,120.390945
2026-06-04 20:35:00,384,0
2026-06-04 20:35:00,385,0
2026-06-04 20:35:00,386,0
2026-06-04 20:35:00,387,0
2026-06-04 20:35:00,388,150
2026-06-04 20:35:00,389,31.382812
2026-06-04 20:35:00,390,250
2026-06-04 20:35:00,391,4.546875
2026-06-04 20:35:00,392,24.5
2026-06-04 20:35:00,393,2.202293
2026-06-04 20:35:00,394,0
2026-06-04 20:35:00,395,0
2026-06-04 20:35:00,396,0
2026-06-04 20:35:00,397,0
2026-06-04 20:35:00,398,0
2026-06-04 20:35:00,399,0
2026-06-04 20:35:00,400,0
2026-06-04 20:35:00,401,0
2026-06-04 20:35:00,402,0
2026-06-04 20:35:00,403,0
2026-06-04 20:35:00,404,0
2026-06-04 20:35:00,405,0
2026-06-04 20:35:00,406,0
2026-06-04 20:35:00,407,0
2026-06-04 20:35:00,408,21.5
2026-06-04 20:35:00,409,21.5
2026-06-04 20:35:00,410,20.900932
2026-06-04 20:35:00,411,20.871342
2026-06-04 20:35:00,412,0
2026-06-04 20:35:00,413,3.897346
2026-06-04 20:35:00,414,0
2026-06-04 20:35:00,415,77.627686
2026-06-04 20:35:00,416,481
2026-06-04 20:35:00,417,0
2026-06-04 20:35:00,418,260.008545
2026-06-04 20:35:00,419,990.165039
2026-06-04 20:35:00,420,600
2026-06-04 20:35:00,421,996.330078
2026-06-04 20:35:00,422,602.011963
2026-06-04 20:35:00,423,2.680038
2026-06-04 20:35:00,424,5.194733
2026-06-04 20:35:00,425,1.65152
2026-06-04 20:35:00,426,7.916092
2026-06-04 20:35:00,427,31.236877
2026-06-04 20:35:00,428,82.077217
2026-06-04 20:35:00,429,81.275078
2026-06-04 20:35:00,430,42.14241
2026-06-04 20:35:00,431,0
2026-06-04 20:35:00,432,0
2026-06-04 20:35:00,433,0
2026-06-04 20:35:00,434,1.485153
2026-06-04 20:35:00,435,0.95108
2026-06-04 20:35:00,436,5.223663
2026-06-04 20:35:00,437,115
2026-06-04 20:35:00,438,115
2026-06-04 20:35:00,439,186
2026-06-04 20:35:00,440,115
2026-06-04 20:35:00,441,115
2026-06-04 20:35:00,442,186
2026-06-04 20:35:00,443,169
2026-06-04 20:35:00,444,169
2026-06-04 20:35:00,445,176
2026-06-04 20:35:00,446,187.896362
2026-06-04 20:35:00,447,187.896362
2026-06-04 20:35:00,448,204
2026-06-04 20:35:00,449,187.896362
2026-06-04 20:35:00,450,187.896362
2026-06-04 20:35:00,451,204
2026-06-04 20:35:00,452,190
2026-06-04 20:35:00,453,190
2026-06-04 20:35:00,454,190
2026-06-04 20:35:00,455,164
2026-06-04 20:35:00,456,164
2026-06-04 20:35:00,457,3.167358
2026-06-04 20:35:00,458,3.445221
2026-06-04 20:35:00,459,266
2026-06-04 20:35:00,460,20.335999
2026-06-04 20:35:00,461,40
2026-06-04 20:35:00,462,0
2026-06-04 20:35:00,463,15.138397
2026-06-04 20:35:00,464,23
2026-06-04 20:35:00,465,984.893616
2026-06-04 20:35:00,466,0
2026-06-04 20:35:00,467,974.407227
2026-06-04 20:35:00,468,0
2026-06-04 20:35:00,470,0
2026-06-04 20:35:00,471,989.568848
2026-06-04 20:35:00,472,0
2026-06-04 20:35:00,473,0
2026-06-04 20:35:00,474,399.994629
2026-06-04 20:35:00,475,399.994629
2026-06-04 20:35:00,476,225
2026-06-04 20:35:00,477,0
2026-06-04 20:35:00,478,0
2026-06-04 20:35:00,479,1426.564331
2026-06-04 20:35:00,480,1428.917114
2026-06-04 20:35:00,481,332.648651
2026-06-04 20:35:00,482,142.229294
2026-06-04 20:35:00,570,0
2026-06-04 20:35:00,571,0
2026-06-04 20:35:00,572,0
2026-06-04 20:35:00,573,0
2026-06-04 20:35:00,574,0
2026-06-04 20:35:00,575,0
2026-06-04 20:35:00,576,0
2026-06-04 20:35:00,577,0
2026-06-04 20:35:00,578,0
2026-06-04 20:35:00,579,0
2026-06-04 20:35:00,580,0
2026-06-04 20:35:00,581,0
2026-06-04 20:35:00,582,0
2026-06-04 20:35:00,583,0
2026-06-04 20:35:00,584,0
2026-06-04 20:35:00,585,0
2026-06-04 20:35:00,586,0
2026-06-04 20:35:00,587,0
2026-06-04 20:35:00,588,0
2026-06-04 20:35:00,589,0
2026-06-04 20:35:00,590,0
2026-06-04 20:35:00,591,0
2026-06-04 20:35:00,592,0
2026-06-04 20:35:00,593,0
2026-06-04 20:35:00,594,0
2026-06-04 20:35:00,595,0
2026-06-04 20:35:00,596,0
2026-06-04 20:35:00,597,0
2026-06-04 20:35:00,598,0
2026-06-04 20:35:00,599,0
2026-06-04 20:35:00,600,0
2026-06-04 20:35:00,601,0
2026-06-04 20:35:00,602,0
2026-06-04 20:35:00,603,0
2026-06-04 20:40:00,2,50
2026-06-04 20:40:00,3,0
2026-06-04 20:40:00,4,0
2026-06-04 20:40:00,5,338.334595
2026-06-04 20:40:00,6,341.816895
2026-06-04 20:40:00,7,335.843811
2026-06-04 20:40:00,8,332.149353
2026-06-04 20:40:00,9,322.91217
2026-06-04 20:40:00,10,0
2026-06-04 20:40:00,11,379.993225
2026-06-04 20:40:00,13,341.718231
2026-06-04 20:40:00,14,199.437103
2026-06-04 20:40:00,15,392.855652
2026-06-04 20:40:00,16,399.261414
2026-06-04 20:40:00,17,467.089417
2026-06-04 20:40:00,18,0
2026-06-04 20:40:00,19,4.971466
2026-06-04 20:40:00,20,0
2026-06-04 20:40:00,21,475.557739
2026-06-04 20:40:00,22,339
2026-06-04 20:40:00,23,318
2026-06-04 20:40:00,24,339
2026-06-04 20:40:00,27,0
2026-06-04 20:40:00,28,0
2026-06-04 20:40:00,29,0
2026-06-04 20:40:00,31,992.967285
2026-06-04 20:40:00,32,1000.30304
2026-06-04 20:40:00,33,10.031982
2026-06-04 20:40:00,35,181
2026-06-04 20:40:00,36,107
2026-06-04 20:40:00,37,0
2026-06-04 20:40:00,38,477.988159
2026-06-04 20:40:00,39,0
2026-06-04 20:40:00,40,477.814575
2026-06-04 20:40:00,41,183.001221
2026-06-04 20:40:00,42,463
2026-06-04 20:40:00,43,4.852448
2026-06-04 20:40:00,44,3.021332
2026-06-04 20:40:00,45,8.199951
2026-06-04 20:40:00,46,4.108567
2026-06-04 20:40:00,47,5.596299
2026-06-04 20:40:00,48,0
2026-06-04 20:40:00,49,3.650787
2026-06-04 20:40:00,50,3.507721
2026-06-04 20:40:00,51,30.28772
2026-06-04 20:40:00,52,79.202881
2026-06-04 20:40:00,53,474.241699
2026-06-04 20:40:00,54,440.000244
2026-06-04 20:40:00,55,0
2026-06-04 20:40:00,56,0
2026-06-04 20:40:00,57,400
2026-06-04 20:40:00,58,400
2026-06-04 20:40:00,59,400
2026-06-04 20:40:00,60,840
2026-06-04 20:40:00,61,860
2026-06-04 20:40:00,62,1.265846
2026-06-04 20:40:00,63,0
2026-06-04 20:40:00,64,0
2026-06-04 20:40:00,65,0
2026-06-04 20:40:00,66,0
2026-06-04 20:40:00,67,0
2026-06-04 20:40:00,68,0
2026-06-04 20:40:00,69,261.901245
2026-06-04 20:40:00,70,0
2026-06-04 20:40:00,71,2.894623
2026-06-04 20:40:00,72,0
2026-06-04 20:40:00,73,11.409485
2026-06-04 20:40:00,74,0
2026-06-04 20:40:00,75,0
2026-06-04 20:40:00,76,408.66687
2026-06-04 20:40:00,77,0
2026-06-04 20:40:00,78,330.59082
2026-06-04 20:40:00,81,85.531128
2026-06-04 20:40:00,82,454.387939
2026-06-04 20:40:00,83,450
2026-06-04 20:40:00,84,476.996277
2026-06-04 20:40:00,85,709.642334
2026-06-04 20:40:00,86,1000
2026-06-04 20:40:00,87,0
2026-06-04 20:40:00,88,0
2026-06-04 20:40:00,89,120
2026-06-04 20:40:00,90,114.131058
2026-06-04 20:40:00,91,114
2026-06-04 20:40:00,92,261
2026-06-04 20:40:00,93,263
2026-06-04 20:40:00,94,6.012451
2026-06-04 20:40:00,95,150.5
2026-06-04 20:40:00,96,41.43858
2026-06-04 20:40:00,97,0
2026-06-04 20:40:00,98,0
2026-06-04 20:40:00,99,0
2026-06-04 20:40:00,100,0.809357
2026-06-04 20:40:00,101,0.484329
2026-06-04 20:40:00,102,3.033005
2026-06-04 20:40:00,103,751
2026-06-04 20:40:00,104,919.881348
2026-06-04 20:40:00,105,0
2026-06-04 20:40:00,106,0
2026-06-04 20:40:00,107,0
2026-06-04 20:40:00,108,0
2026-06-04 20:40:00,109,0
2026-06-04 20:40:00,110,0
2026-06-04 20:40:00,111,0
2026-06-04 20:40:00,112,0
2026-06-04 20:40:00,113,0
2026-06-04 20:40:00,114,0
2026-06-04 20:40:00,115,0
2026-06-04 20:40:00,116,0
2026-06-04 20:40:00,117,0
2026-06-04 20:40:00,118,0
2026-06-04 20:40:00,119,0
2026-06-04 20:40:00,120,0
2026-06-04 20:40:00,121,0
2026-06-04 20:40:00,122,0
2026-06-04 20:40:00,123,0
2026-06-04 20:40:00,124,0
2026-06-04 20:40:00,125,3.092651
2026-06-04 20:40:00,126,0
2026-06-04 20:40:00,127,3.370972
2026-06-04 20:40:00,128,6.505737
2026-06-04 20:40:00,130,0
2026-06-04 20:40:00,131,0
2026-06-04 20:40:00,132,564.353821
2026-06-04 20:40:00,133,179.136078
2026-06-04 20:40:00,134,98.69429
2026-06-04 20:40:00,135,1.499405
2026-06-04 20:40:00,136,11
2026-06-04 20:40:00,137,1003.375366
2026-06-04 20:40:00,138,999.786377
2026-06-04 20:40:00,139,982.345642
2026-06-04 20:40:00,140,980.422546
2026-06-04 20:40:00,141,0
2026-06-04 20:40:00,142,970.057861
2026-06-04 20:40:00,143,0
2026-06-04 20:40:00,144,210
2026-06-04 20:40:00,146,159
2026-06-04 20:40:00,147,159
2026-06-04 20:40:00,148,190
2026-06-04 20:40:00,149,209
2026-06-04 20:40:00,150,17.410156
2026-06-04 20:40:00,151,94
2026-06-04 20:40:00,152,171
2026-06-04 20:40:00,153,171
2026-06-04 20:40:00,154,179
2026-06-04 20:40:00,155,167
2026-06-04 20:40:00,156,167
2026-06-04 20:40:00,157,183
2026-06-04 20:40:00,158,1.085999
2026-06-04 20:40:00,159,1.085999
2026-06-04 20:40:00,160,4.145111
2026-06-04 20:40:00,161,0
2026-06-04 20:40:00,162,0
2026-06-04 20:40:00,163,0
2026-06-04 20:40:00,164,0
2026-06-04 20:40:00,165,0
2026-06-04 20:40:00,166,0
2026-06-04 20:40:00,167,15.129845
2026-06-04 20:40:00,168,242.29303
2026-06-04 20:40:00,169,124.622238
2026-06-04 20:40:00,170,4.665527
2026-06-04 20:40:00,171,643.024902
2026-06-04 20:40:00,172,0
2026-06-04 20:40:00,173,0
2026-06-04 20:40:00,174,230
2026-06-04 20:40:00,175,299.998108
2026-06-04 20:40:00,178,2.286606
2026-06-04 20:40:00,179,10.406433
2026-06-04 20:40:00,180,18.087311
2026-06-04 20:40:00,181,143.5
2026-06-04 20:40:00,182,143.5
2026-06-04 20:40:00,183,169
2026-06-04 20:40:00,184,0
2026-06-04 20:40:00,185,0
2026-06-04 20:40:00,186,0
2026-06-04 20:40:00,187,162.064728
2026-06-04 20:40:00,188,162.064728
2026-06-04 20:40:00,189,216
2026-06-04 20:40:00,190,264.399994
2026-06-04 20:40:00,191,0
2026-06-04 20:40:00,192,0
2026-06-04 20:40:00,193,0
2026-06-04 20:40:00,194,149.5
2026-06-04 20:40:00,195,149.5
2026-06-04 20:40:00,196,180
2026-06-04 20:40:00,197,0
2026-06-04 20:40:00,198,0
2026-06-04 20:40:00,199,0
2026-06-04 20:40:00,200,0
2026-06-04 20:40:00,201,0
2026-06-04 20:40:00,202,0
2026-06-04 20:40:00,203,1003.731628
2026-06-04 20:40:00,204,1000
2026-06-04 20:40:00,205,1.473511
2026-06-04 20:40:00,206,1.747612
2026-06-04 20:40:00,207,0
2026-06-04 20:40:00,208,0
2026-06-04 20:40:00,209,0
2026-06-04 20:40:00,210,31.36377
2026-06-04 20:40:00,211,0
2026-06-04 20:40:00,212,1410
2026-06-04 20:40:00,213,1412
2026-06-04 20:40:00,214,0
2026-06-04 20:40:00,215,239.697861
2026-06-04 20:40:00,216,239.697861
2026-06-04 20:40:00,217,264.39447
2026-06-04 20:40:00,218,11.306209
2026-06-04 20:40:00,219,10
2026-06-04 20:40:00,220,30.297779
2026-06-04 20:40:00,221,35
2026-06-04 20:40:00,222,26.110107
2026-06-04 20:40:00,223,25.777222
2026-06-04 20:40:00,224,0
2026-06-04 20:40:00,225,0
2026-06-04 20:40:00,226,0
2026-06-04 20:40:00,227,165
2026-06-04 20:40:00,228,95
2026-06-04 20:40:00,229,1.356201
2026-06-04 20:40:00,230,1.32843
2026-06-04 20:40:00,231,5.750366
2026-06-04 20:40:00,232,4.612518
2026-06-04 20:40:00,233,2.096252
2026-06-04 20:40:00,234,2.915161
2026-06-04 20:40:00,235,1.513458
2026-06-04 20:40:00,236,5.167572
2026-06-04 20:40:00,237,0
2026-06-04 20:40:00,238,1.245178
2026-06-04 20:40:00,239,0.431824
2026-06-04 20:40:00,240,27.178955
2026-06-04 20:40:00,241,27.000427
2026-06-04 20:40:00,242,1.565552
2026-06-04 20:40:00,245,19.853455
2026-06-04 20:40:00,246,2.485367
2026-06-04 20:40:00,247,233.870972
2026-06-04 20:40:00,248,116.129036
2026-06-04 20:40:00,249,0
2026-06-04 20:40:00,250,0
2026-06-04 20:40:00,251,0
2026-06-04 20:40:00,254,73.850891
2026-06-04 20:40:00,255,59.546265
2026-06-04 20:40:00,256,99.004486
2026-06-04 20:40:00,257,0
2026-06-04 20:40:00,258,99.004486
2026-06-04 20:40:00,259,130
2026-06-04 20:40:00,260,0
2026-06-04 20:40:00,261,0
2026-06-04 20:40:00,262,149
2026-06-04 20:40:00,263,149
2026-06-04 20:40:00,264,190
2026-06-04 20:40:00,265,172.002319
2026-06-04 20:40:00,266,172.002319
2026-06-04 20:40:00,267,212
2026-06-04 20:40:00,268,208.750275
2026-06-04 20:40:00,269,91.125854
2026-06-04 20:40:00,270,224
2026-06-04 20:40:00,271,133
2026-06-04 20:40:00,272,316.519409
2026-06-04 20:40:00,273,127.211899
2026-06-04 20:40:00,274,150
2026-06-04 20:40:00,275,120
2026-06-04 20:40:00,276,290
2026-06-04 20:40:00,277,290
2026-06-04 20:40:00,278,286
2026-06-04 20:40:00,279,0
2026-06-04 20:40:00,280,0
2026-06-04 20:40:00,281,187
2026-06-04 20:40:00,282,187
2026-06-04 20:40:00,283,200
2026-06-04 20:40:00,287,11.92175
2026-06-04 20:40:00,288,11.627552
2026-06-04 20:40:00,289,2.293619
2026-06-04 20:40:00,290,9.856031
2026-06-04 20:40:00,291,9.90753
2026-06-04 20:40:00,292,47.435059
2026-06-04 20:40:00,293,294.085449
2026-06-04 20:40:00,294,131
2026-06-04 20:40:00,295,131
2026-06-04 20:40:00,296,131
2026-06-04 20:40:00,297,232.52356
2026-06-04 20:40:00,298,97.079254
2026-06-04 20:40:00,299,0
2026-06-04 20:40:00,300,0
2026-06-04 20:40:00,301,0
2026-06-04 20:40:00,302,8.163315
2026-06-04 20:40:00,303,9.565262
2026-06-04 20:40:00,304,4.529709
2026-06-04 20:40:00,305,15.265961
2026-06-04 20:40:00,306,8.325439
2026-06-04 20:40:00,307,1.21463
2026-06-04 20:40:00,308,7.531982
2026-06-04 20:40:00,309,20.975372
2026-06-04 20:40:00,310,3.091522
2026-06-04 20:40:00,311,3.106781
2026-06-04 20:40:00,312,0
2026-06-04 20:40:00,313,0
2026-06-04 20:40:00,314,0
2026-06-04 20:40:00,315,0
2026-06-04 20:40:00,316,9.027374
2026-06-04 20:40:00,317,19.052704
2026-06-04 20:40:00,318,100
2026-06-04 20:40:00,319,50
2026-06-04 20:40:00,320,7.608276
2026-06-04 20:40:00,321,22.638611
2026-06-04 20:40:00,322,5.369995
2026-06-04 20:40:00,323,3.914948
2026-06-04 20:40:00,324,2.472321
2026-06-04 20:40:00,325,8.883057
2026-06-04 20:40:00,326,106
2026-06-04 20:40:00,327,106
2026-06-04 20:40:00,328,177.502167
2026-06-04 20:40:00,329,177.502167
2026-06-04 20:40:00,330,148
2026-06-04 20:40:00,331,191.002884
2026-06-04 20:40:00,332,221.011993
2026-06-04 20:40:00,333,256.731567
2026-06-04 20:40:00,334,207.00705
2026-06-04 20:40:00,335,145.936462
2026-06-04 20:40:00,336,145.898315
2026-06-04 20:40:00,337,167.970825
2026-06-04 20:40:00,338,0
2026-06-04 20:40:00,339,0
2026-06-04 20:40:00,340,0
2026-06-04 20:40:00,341,154.5
2026-06-04 20:40:00,342,154.5
2026-06-04 20:40:00,343,173
2026-06-04 20:40:00,344,153.5
2026-06-04 20:40:00,345,153.5
2026-06-04 20:40:00,346,171
2026-06-04 20:40:00,347,7.338867
2026-06-04 20:40:00,348,2.637115
2026-06-04 20:40:00,349,31.249054
2026-06-04 20:40:00,350,122
2026-06-04 20:40:00,351,122
2026-06-04 20:40:00,352,136
2026-06-04 20:40:00,353,3.791931
2026-06-04 20:40:00,354,3.753784
2026-06-04 20:40:00,355,3.305542
2026-06-04 20:40:00,356,2.128006
2026-06-04 20:40:00,357,0
2026-06-04 20:40:00,358,0
2026-06-04 20:40:00,359,569.411316
2026-06-04 20:40:00,360,743
2026-06-04 20:40:00,361,2.138855
2026-06-04 20:40:00,362,4.856232
2026-06-04 20:40:00,363,4.548599
2026-06-04 20:40:00,364,3.518852
2026-06-04 20:40:00,365,0
2026-06-04 20:40:00,366,0
2026-06-04 20:40:00,367,637.677063
2026-06-04 20:40:00,368,0
2026-06-04 20:40:00,369,0
2026-06-04 20:40:00,370,1.850525
2026-06-04 20:40:00,371,4.002014
2026-06-04 20:40:00,372,7.633301
2026-06-04 20:40:00,373,0
2026-06-04 20:40:00,374,0
2026-06-04 20:40:00,375,0
2026-06-04 20:40:00,376,0
2026-06-04 20:40:00,377,136.88147
2026-06-04 20:40:00,378,136.127655
2026-06-04 20:40:00,380,81.351852
2026-06-04 20:40:00,381,56.998077
2026-06-04 20:40:00,382,0
2026-06-04 20:40:00,383,123.973053
2026-06-04 20:40:00,384,0
2026-06-04 20:40:00,385,0
2026-06-04 20:40:00,386,0
2026-06-04 20:40:00,387,0
2026-06-04 20:40:00,388,150
2026-06-04 20:40:00,389,31.382812
2026-06-04 20:40:00,390,250
2026-06-04 20:40:00,391,4.546875
2026-06-04 20:40:00,392,24.5
2026-06-04 20:40:00,393,2.202293
2026-06-04 20:40:00,394,0
2026-06-04 20:40:00,395,0
2026-06-04 20:40:00,396,0
2026-06-04 20:40:00,397,0
2026-06-04 20:40:00,398,0
2026-06-04 20:40:00,399,0
2026-06-04 20:40:00,400,0
2026-06-04 20:40:00,401,0
2026-06-04 20:40:00,402,0
2026-06-04 20:40:00,403,0
2026-06-04 20:40:00,404,0
2026-06-04 20:40:00,405,0
2026-06-04 20:40:00,406,0
2026-06-04 20:40:00,407,0
2026-06-04 20:40:00,408,15.008301
2026-06-04 20:40:00,409,15.613281
2026-06-04 20:40:00,410,20.956415
2026-06-04 20:40:00,411,20.93792
2026-06-04 20:40:00,412,0
2026-06-04 20:40:00,413,3.897346
2026-06-04 20:40:00,414,0
2026-06-04 20:40:00,415,77.627686
2026-06-04 20:40:00,416,481
2026-06-04 20:40:00,417,0
2026-06-04 20:40:00,418,260.008545
2026-06-04 20:40:00,419,988.657471
2026-06-04 20:40:00,420,600
2026-06-04 20:40:00,421,997.245728
2026-06-04 20:40:00,422,602.011963
2026-06-04 20:40:00,423,2.680038
2026-06-04 20:40:00,424,5.194733
2026-06-04 20:40:00,425,1.65152
2026-06-04 20:40:00,426,7.916092
2026-06-04 20:40:00,427,31.236877
2026-06-04 20:40:00,428,82.126427
2026-06-04 20:40:00,429,81.530975
2026-06-04 20:40:00,430,41.645378
2026-06-04 20:40:00,431,0
2026-06-04 20:40:00,432,0
2026-06-04 20:40:00,433,0
2026-06-04 20:40:00,434,1.485153
2026-06-04 20:40:00,435,0.95108
2026-06-04 20:40:00,436,5.223663
2026-06-04 20:40:00,437,115
2026-06-04 20:40:00,438,115
2026-06-04 20:40:00,439,186
2026-06-04 20:40:00,440,115
2026-06-04 20:40:00,441,115
2026-06-04 20:40:00,442,186
2026-06-04 20:40:00,443,152.246964
2026-06-04 20:40:00,444,152.246964
2026-06-04 20:40:00,445,154.556107
2026-06-04 20:40:00,446,187.896362
2026-06-04 20:40:00,447,187.896362
2026-06-04 20:40:00,448,204
2026-06-04 20:40:00,449,187.896362
2026-06-04 20:40:00,450,187.896362
2026-06-04 20:40:00,451,204
2026-06-04 20:40:00,452,190
2026-06-04 20:40:00,453,190
2026-06-04 20:40:00,454,190
2026-06-04 20:40:00,455,164
2026-06-04 20:40:00,456,164
2026-06-04 20:40:00,457,3.167358
2026-06-04 20:40:00,458,3.445221
2026-06-04 20:40:00,459,266
2026-06-04 20:40:00,460,20.335999
2026-06-04 20:40:00,461,40
2026-06-04 20:40:00,462,0
2026-06-04 20:40:00,463,15.138397
2026-06-04 20:40:00,464,23
2026-06-04 20:40:00,465,988.86853
2026-06-04 20:40:00,466,0
2026-06-04 20:40:00,467,975.17627
2026-06-04 20:40:00,468,0
2026-06-04 20:40:00,470,0
2026-06-04 20:40:00,471,989.568848
2026-06-04 20:40:00,472,0
2026-06-04 20:40:00,473,0
2026-06-04 20:40:00,474,399.994629
2026-06-04 20:40:00,475,399.994629
2026-06-04 20:40:00,476,225
2026-06-04 20:40:00,477,0
2026-06-04 20:40:00,478,0
2026-06-04 20:40:00,479,1428.328979
2026-06-04 20:40:00,480,1430.240356
2026-06-04 20:40:00,481,332.648651
2026-06-04 20:40:00,482,142.229294
2026-06-04 20:40:00,570,0
2026-06-04 20:40:00,571,0
2026-06-04 20:40:00,572,0
2026-06-04 20:40:00,573,0
2026-06-04 20:40:00,574,0
2026-06-04 20:40:00,575,0
2026-06-04 20:40:00,576,0
2026-06-04 20:40:00,577,0
2026-06-04 20:40:00,578,0
2026-06-04 20:40:00,579,0
2026-06-04 20:40:00,580,0
2026-06-04 20:40:00,581,0
2026-06-04 20:40:00,582,0
2026-06-04 20:40:00,583,0
2026-06-04 20:40:00,584,0
2026-06-04 20:40:00,585,0
2026-06-04 20:40:00,586,0
2026-06-04 20:40:00,587,0
2026-06-04 20:40:00,588,0
2026-06-04 20:40:00,589,0
2026-06-04 20:40:00,590,0
2026-06-04 20:40:00,591,0
2026-06-04 20:40:00,592,0
2026-06-04 20:40:00,593,0
2026-06-04 20:40:00,594,0
2026-06-04 20:40:00,595,0
2026-06-04 20:40:00,596,0
2026-06-04 20:40:00,597,0
2026-06-04 20:40:00,598,0
2026-06-04 20:40:00,599,0
2026-06-04 20:40:00,600,0
2026-06-04 20:40:00,601,0
2026-06-04 20:40:00,602,0
2026-06-04 20:40:00,603,0
2026-06-04 20:45:00,2,50
2026-06-04 20:45:00,3,0
2026-06-04 20:45:00,4,0
2026-06-04 20:45:00,5,330.994629
2026-06-04 20:45:00,6,333.182129
2026-06-04 20:45:00,7,327.696594
2026-06-04 20:45:00,8,329.338074
2026-06-04 20:45:00,9,317.346924
2026-06-04 20:45:00,10,0
2026-06-04 20:45:00,11,379.993225
2026-06-04 20:45:00,13,341.718231
2026-06-04 20:45:00,14,199.437103
2026-06-04 20:45:00,15,392.329163
2026-06-04 20:45:00,16,398.165833
2026-06-04 20:45:00,17,462.459106
2026-06-04 20:45:00,18,0
2026-06-04 20:45:00,19,4.433578
2026-06-04 20:45:00,20,0
2026-06-04 20:45:00,21,466.837036
2026-06-04 20:45:00,22,339
2026-06-04 20:45:00,23,318
2026-06-04 20:45:00,24,339
2026-06-04 20:45:00,27,0
2026-06-04 20:45:00,28,0
2026-06-04 20:45:00,29,0
2026-06-04 20:45:00,31,994.027832
2026-06-04 20:45:00,32,999.242371
2026-06-04 20:45:00,33,10.031982
2026-06-04 20:45:00,35,181
2026-06-04 20:45:00,36,107
2026-06-04 20:45:00,37,0
2026-06-04 20:45:00,38,477.988159
2026-06-04 20:45:00,39,0
2026-06-04 20:45:00,40,477.814575
2026-06-04 20:45:00,41,182.268799
2026-06-04 20:45:00,42,463
2026-06-04 20:45:00,43,4.852448
2026-06-04 20:45:00,44,3.021332
2026-06-04 20:45:00,45,8.199951
2026-06-04 20:45:00,46,4.108567
2026-06-04 20:45:00,47,5.596299
2026-06-04 20:45:00,48,0
2026-06-04 20:45:00,49,3.650787
2026-06-04 20:45:00,50,3.507721
2026-06-04 20:45:00,51,30.28772
2026-06-04 20:45:00,52,79.202881
2026-06-04 20:45:00,53,476
2026-06-04 20:45:00,54,440.000244
2026-06-04 20:45:00,55,0
2026-06-04 20:45:00,56,0
2026-06-04 20:45:00,57,400
2026-06-04 20:45:00,58,400
2026-06-04 20:45:00,59,400
2026-06-04 20:45:00,60,840
2026-06-04 20:45:00,61,860
2026-06-04 20:45:00,62,1.265846
2026-06-04 20:45:00,63,0
2026-06-04 20:45:00,64,0
2026-06-04 20:45:00,65,0
2026-06-04 20:45:00,66,0
2026-06-04 20:45:00,67,0
2026-06-04 20:45:00,68,0
2026-06-04 20:45:00,69,261.345825
2026-06-04 20:45:00,70,0
2026-06-04 20:45:00,71,2.894623
2026-06-04 20:45:00,72,0
2026-06-04 20:45:00,73,11.409485
2026-06-04 20:45:00,74,0
2026-06-04 20:45:00,75,0
2026-06-04 20:45:00,76,408.293396
2026-06-04 20:45:00,77,0
2026-06-04 20:45:00,78,329.815247
2026-06-04 20:45:00,81,85.531128
2026-06-04 20:45:00,82,448.818756
2026-06-04 20:45:00,83,450
2026-06-04 20:45:00,84,476.996277
2026-06-04 20:45:00,85,692.887695
2026-06-04 20:45:00,86,1000
2026-06-04 20:45:00,87,0
2026-06-04 20:45:00,88,0
2026-06-04 20:45:00,89,120
2026-06-04 20:45:00,90,114
2026-06-04 20:45:00,91,114
2026-06-04 20:45:00,92,261
2026-06-04 20:45:00,93,263
2026-06-04 20:45:00,94,6.012451
2026-06-04 20:45:00,95,150.5
2026-06-04 20:45:00,96,41.477036
2026-06-04 20:45:00,97,0
2026-06-04 20:45:00,98,0
2026-06-04 20:45:00,99,0
2026-06-04 20:45:00,100,0.809357
2026-06-04 20:45:00,101,0.484329
2026-06-04 20:45:00,102,3.033005
2026-06-04 20:45:00,103,751
2026-06-04 20:45:00,104,920.453491
2026-06-04 20:45:00,105,0
2026-06-04 20:45:00,106,0
2026-06-04 20:45:00,107,0
2026-06-04 20:45:00,108,0
2026-06-04 20:45:00,109,0
2026-06-04 20:45:00,110,0
2026-06-04 20:45:00,111,0
2026-06-04 20:45:00,112,0
2026-06-04 20:45:00,113,0
2026-06-04 20:45:00,114,0
2026-06-04 20:45:00,115,0
2026-06-04 20:45:00,116,0
2026-06-04 20:45:00,117,0
2026-06-04 20:45:00,118,0
2026-06-04 20:45:00,119,0
2026-06-04 20:45:00,120,0
2026-06-04 20:45:00,121,0
2026-06-04 20:45:00,122,0
2026-06-04 20:45:00,123,0
2026-06-04 20:45:00,124,0
2026-06-04 20:45:00,125,3.092651
2026-06-04 20:45:00,126,0
2026-06-04 20:45:00,127,3.370972
2026-06-04 20:45:00,128,6.505737
2026-06-04 20:45:00,130,0
2026-06-04 20:45:00,131,0
2026-06-04 20:45:00,132,563.712891
2026-06-04 20:45:00,133,178.82843
2026-06-04 20:45:00,134,98.764786
2026-06-04 20:45:00,135,1.499405
2026-06-04 20:45:00,136,11
2026-06-04 20:45:00,137,1001.9104
2026-06-04 20:45:00,138,996.783325
2026-06-04 20:45:00,139,983.008789
2026-06-04 20:45:00,140,979.759399
2026-06-04 20:45:00,141,0
2026-06-04 20:45:00,142,966.251953
2026-06-04 20:45:00,143,0
2026-06-04 20:45:00,144,210
2026-06-04 20:45:00,146,159
2026-06-04 20:45:00,147,159
2026-06-04 20:45:00,148,190
2026-06-04 20:45:00,149,209
2026-06-04 20:45:00,150,17.410156
2026-06-04 20:45:00,151,94
2026-06-04 20:45:00,152,171
2026-06-04 20:45:00,153,171
2026-06-04 20:45:00,154,179
2026-06-04 20:45:00,155,167
2026-06-04 20:45:00,156,167
2026-06-04 20:45:00,157,183
2026-06-04 20:45:00,158,1.085999
2026-06-04 20:45:00,159,1.085999
2026-06-04 20:45:00,160,4.145111
2026-06-04 20:45:00,161,0
2026-06-04 20:45:00,162,0
2026-06-04 20:45:00,163,0
2026-06-04 20:45:00,164,0
2026-06-04 20:45:00,165,0
2026-06-04 20:45:00,166,0
2026-06-04 20:45:00,167,15.155457
2026-06-04 20:45:00,168,243
2026-06-04 20:45:00,169,125
2026-06-04 20:45:00,170,4.665527
2026-06-04 20:45:00,171,643.024902
2026-06-04 20:45:00,172,0
2026-06-04 20:45:00,173,0
2026-06-04 20:45:00,174,230
2026-06-04 20:45:00,175,300
2026-06-04 20:45:00,178,2.286606
2026-06-04 20:45:00,179,10.406433
2026-06-04 20:45:00,180,18.087311
2026-06-04 20:45:00,181,143.5
2026-06-04 20:45:00,182,143.5
2026-06-04 20:45:00,183,169
2026-06-04 20:45:00,184,0
2026-06-04 20:45:00,185,0
2026-06-04 20:45:00,186,0
2026-06-04 20:45:00,187,162.064728
2026-06-04 20:45:00,188,162.064728
2026-06-04 20:45:00,189,216
2026-06-04 20:45:00,190,264.399994
2026-06-04 20:45:00,191,0
2026-06-04 20:45:00,192,0
2026-06-04 20:45:00,193,0
2026-06-04 20:45:00,194,149.5
2026-06-04 20:45:00,195,149.5
2026-06-04 20:45:00,196,180
2026-06-04 20:45:00,197,0
2026-06-04 20:45:00,198,0
2026-06-04 20:45:00,199,0
2026-06-04 20:45:00,200,0
2026-06-04 20:45:00,201,0
2026-06-04 20:45:00,202,0
2026-06-04 20:45:00,203,1001.378967
2026-06-04 20:45:00,204,1000
2026-06-04 20:45:00,205,1.473511
2026-06-04 20:45:00,206,1.747612
2026-06-04 20:45:00,207,0
2026-06-04 20:45:00,208,0
2026-06-04 20:45:00,209,0
2026-06-04 20:45:00,210,31.163727
2026-06-04 20:45:00,211,0
2026-06-04 20:45:00,212,1410
2026-06-04 20:45:00,213,1412
2026-06-04 20:45:00,214,0
2026-06-04 20:45:00,215,238.356659
2026-06-04 20:45:00,216,238.356659
2026-06-04 20:45:00,217,263.251862
2026-06-04 20:45:00,218,11.306209
2026-06-04 20:45:00,219,10
2026-06-04 20:45:00,220,30.297779
2026-06-04 20:45:00,221,35
2026-06-04 20:45:00,222,26.110107
2026-06-04 20:45:00,223,25.777222
2026-06-04 20:45:00,224,0
2026-06-04 20:45:00,225,0
2026-06-04 20:45:00,226,0
2026-06-04 20:45:00,227,165
2026-06-04 20:45:00,228,95
2026-06-04 20:45:00,229,1.356201
2026-06-04 20:45:00,230,1.32843
2026-06-04 20:45:00,231,5.750366
2026-06-04 20:45:00,232,4.612518
2026-06-04 20:45:00,233,2.096252
2026-06-04 20:45:00,234,2.915161
2026-06-04 20:45:00,235,1.513458
2026-06-04 20:45:00,236,5.167572
2026-06-04 20:45:00,237,0
2026-06-04 20:45:00,238,1.245178
2026-06-04 20:45:00,239,0.431824
2026-06-04 20:45:00,240,26.940918
2026-06-04 20:45:00,241,26.669312
2026-06-04 20:45:00,242,1.565552
2026-06-04 20:45:00,245,19.789352
2026-06-04 20:45:00,246,2.485367
2026-06-04 20:45:00,247,233.870972
2026-06-04 20:45:00,248,116.129036
2026-06-04 20:45:00,249,0
2026-06-04 20:45:00,250,0
2026-06-04 20:45:00,251,0
2026-06-04 20:45:00,254,74.209778
2026-06-04 20:45:00,255,59.533447
2026-06-04 20:45:00,256,99.004486
2026-06-04 20:45:00,257,0
2026-06-04 20:45:00,258,99.004486
2026-06-04 20:45:00,259,130
2026-06-04 20:45:00,260,0
2026-06-04 20:45:00,261,0
2026-06-04 20:45:00,262,149
2026-06-04 20:45:00,263,149
2026-06-04 20:45:00,264,190
2026-06-04 20:45:00,265,172.002319
2026-06-04 20:45:00,266,172.002319
2026-06-04 20:45:00,267,212
2026-06-04 20:45:00,268,211.826508
2026-06-04 20:45:00,269,87.088257
2026-06-04 20:45:00,270,224
2026-06-04 20:45:00,271,133
2026-06-04 20:45:00,272,315.793091
2026-06-04 20:45:00,273,127.022202
2026-06-04 20:45:00,274,150
2026-06-04 20:45:00,275,120
2026-06-04 20:45:00,276,290
2026-06-04 20:45:00,277,290
2026-06-04 20:45:00,278,286
2026-06-04 20:45:00,279,0
2026-06-04 20:45:00,280,0
2026-06-04 20:45:00,281,187
2026-06-04 20:45:00,282,187
2026-06-04 20:45:00,283,200
2026-06-04 20:45:00,287,11.911984
2026-06-04 20:45:00,288,11.664174
2026-06-04 20:45:00,289,2.293619
2026-06-04 20:45:00,290,9.853285
2026-06-04 20:45:00,291,9.920806
2026-06-04 20:45:00,292,47.435059
2026-06-04 20:45:00,293,295.596069
2026-06-04 20:45:00,294,131
2026-06-04 20:45:00,295,131
2026-06-04 20:45:00,296,131
2026-06-04 20:45:00,297,232.294678
2026-06-04 20:45:00,298,96.790848
2026-06-04 20:45:00,299,0
2026-06-04 20:45:00,300,0
2026-06-04 20:45:00,301,0
2026-06-04 20:45:00,302,8.163315
2026-06-04 20:45:00,303,9.565262
2026-06-04 20:45:00,304,4.529709
2026-06-04 20:45:00,305,15.265961
2026-06-04 20:45:00,306,8.325439
2026-06-04 20:45:00,307,1.21463
2026-06-04 20:45:00,308,7.531982
2026-06-04 20:45:00,309,20.975372
2026-06-04 20:45:00,310,3.091522
2026-06-04 20:45:00,311,3.106781
2026-06-04 20:45:00,312,0
2026-06-04 20:45:00,313,0
2026-06-04 20:45:00,314,0
2026-06-04 20:45:00,315,0
2026-06-04 20:45:00,316,9.027374
2026-06-04 20:45:00,317,19.052704
2026-06-04 20:45:00,318,100
2026-06-04 20:45:00,319,50
2026-06-04 20:45:00,320,7.608276
2026-06-04 20:45:00,321,22.638611
2026-06-04 20:45:00,322,5.369995
2026-06-04 20:45:00,323,3.914948
2026-06-04 20:45:00,324,2.472321
2026-06-04 20:45:00,325,8.883057
2026-06-04 20:45:00,326,106
2026-06-04 20:45:00,327,106
2026-06-04 20:45:00,328,180.5
2026-06-04 20:45:00,329,180.5
2026-06-04 20:45:00,330,148
2026-06-04 20:45:00,331,195
2026-06-04 20:45:00,332,221.011993
2026-06-04 20:45:00,333,253.24382
2026-06-04 20:45:00,334,207.00705
2026-06-04 20:45:00,335,114.487137
2026-06-04 20:45:00,336,114.044617
2026-06-04 20:45:00,337,160.730316
2026-06-04 20:45:00,338,0
2026-06-04 20:45:00,339,0
2026-06-04 20:45:00,340,0
2026-06-04 20:45:00,341,154.5
2026-06-04 20:45:00,342,154.5
2026-06-04 20:45:00,343,173
2026-06-04 20:45:00,344,153.5
2026-06-04 20:45:00,345,153.5
2026-06-04 20:45:00,346,171
2026-06-04 20:45:00,347,7.338867
2026-06-04 20:45:00,348,2.637115
2026-06-04 20:45:00,349,31.249054
2026-06-04 20:45:00,350,122
2026-06-04 20:45:00,351,122
2026-06-04 20:45:00,352,136
2026-06-04 20:45:00,353,3.791931
2026-06-04 20:45:00,354,3.753784
2026-06-04 20:45:00,355,3.305542
2026-06-04 20:45:00,356,2.128006
2026-06-04 20:45:00,357,0
2026-06-04 20:45:00,358,0
2026-06-04 20:45:00,359,569.457092
2026-06-04 20:45:00,360,743
2026-06-04 20:45:00,361,2.138855
2026-06-04 20:45:00,362,4.856232
2026-06-04 20:45:00,363,4.548599
2026-06-04 20:45:00,364,3.518852
2026-06-04 20:45:00,365,0
2026-06-04 20:45:00,366,0
2026-06-04 20:45:00,367,635.141724
2026-06-04 20:45:00,368,0
2026-06-04 20:45:00,369,0
2026-06-04 20:45:00,370,1.850525
2026-06-04 20:45:00,371,4.002014
2026-06-04 20:45:00,372,7.633301
2026-06-04 20:45:00,373,0
2026-06-04 20:45:00,374,0
2026-06-04 20:45:00,375,0
2026-06-04 20:45:00,376,0
2026-06-04 20:45:00,377,135.492874
2026-06-04 20:45:00,378,136.127655
2026-06-04 20:45:00,380,81.524887
2026-06-04 20:45:00,381,56.998077
2026-06-04 20:45:00,382,0
2026-06-04 20:45:00,383,126.685379
2026-06-04 20:45:00,384,0
2026-06-04 20:45:00,385,0
2026-06-04 20:45:00,386,0
2026-06-04 20:45:00,387,0
2026-06-04 20:45:00,388,150
2026-06-04 20:45:00,389,31.382812
2026-06-04 20:45:00,390,250
2026-06-04 20:45:00,391,4.546875
2026-06-04 20:45:00,392,24.5
2026-06-04 20:45:00,393,2.202293
2026-06-04 20:45:00,394,0
2026-06-04 20:45:00,395,0
2026-06-04 20:45:00,396,0
2026-06-04 20:45:00,397,0
2026-06-04 20:45:00,398,0
2026-06-04 20:45:00,399,0
2026-06-04 20:45:00,400,0
2026-06-04 20:45:00,401,0
2026-06-04 20:45:00,402,0
2026-06-04 20:45:00,403,0
2026-06-04 20:45:00,404,0
2026-06-04 20:45:00,405,0
2026-06-04 20:45:00,406,0
2026-06-04 20:45:00,407,0
2026-06-04 20:45:00,408,1.80127
2026-06-04 20:45:00,409,2.141357
2026-06-04 20:45:00,410,20.907097
2026-06-04 20:45:00,411,20.859011
2026-06-04 20:45:00,412,0
2026-06-04 20:45:00,413,3.897346
2026-06-04 20:45:00,414,0
2026-06-04 20:45:00,415,77.627686
2026-06-04 20:45:00,416,481
2026-06-04 20:45:00,417,0
2026-06-04 20:45:00,418,260.008545
2026-06-04 20:45:00,419,986.647095
2026-06-04 20:45:00,420,600
2026-06-04 20:45:00,421,997.188477
2026-06-04 20:45:00,422,602.011963
2026-06-04 20:45:00,423,2.680038
2026-06-04 20:45:00,424,5.194733
2026-06-04 20:45:00,425,1.65152
2026-06-04 20:45:00,426,7.916092
2026-06-04 20:45:00,427,31.236877
2026-06-04 20:45:00,428,82.510277
2026-06-04 20:45:00,429,81.343979
2026-06-04 20:45:00,430,41.640457
2026-06-04 20:45:00,431,0
2026-06-04 20:45:00,432,0
2026-06-04 20:45:00,433,0
2026-06-04 20:45:00,434,1.485153
2026-06-04 20:45:00,435,0.95108
2026-06-04 20:45:00,436,5.223663
2026-06-04 20:45:00,437,115
2026-06-04 20:45:00,438,115
2026-06-04 20:45:00,439,186
2026-06-04 20:45:00,440,115
2026-06-04 20:45:00,441,115
2026-06-04 20:45:00,442,186
2026-06-04 20:45:00,443,150.012299
2026-06-04 20:45:00,444,150.012299
2026-06-04 20:45:00,445,151.69574
2026-06-04 20:45:00,446,187.896362
2026-06-04 20:45:00,447,187.896362
2026-06-04 20:45:00,448,204
2026-06-04 20:45:00,449,187.896362
2026-06-04 20:45:00,450,187.896362
2026-06-04 20:45:00,451,204
2026-06-04 20:45:00,452,190
2026-06-04 20:45:00,453,190
2026-06-04 20:45:00,454,190
2026-06-04 20:45:00,455,164
2026-06-04 20:45:00,456,164
2026-06-04 20:45:00,457,3.167358
2026-06-04 20:45:00,458,3.445221
2026-06-04 20:45:00,459,266
2026-06-04 20:45:00,460,20.335999
2026-06-04 20:45:00,461,40
2026-06-04 20:45:00,462,0
2026-06-04 20:45:00,463,15.138397
2026-06-04 20:45:00,464,23
2026-06-04 20:45:00,465,986.838806
2026-06-04 20:45:00,466,0
2026-06-04 20:45:00,467,973.418457
2026-06-04 20:45:00,468,0
2026-06-04 20:45:00,470,0
2026-06-04 20:45:00,471,989.568848
2026-06-04 20:45:00,472,0
2026-06-04 20:45:00,473,0
2026-06-04 20:45:00,474,399.994629
2026-06-04 20:45:00,475,399.994629
2026-06-04 20:45:00,476,225
2026-06-04 20:45:00,477,0
2026-06-04 20:45:00,478,0
2026-06-04 20:45:00,479,1425.608643
2026-06-04 20:45:00,480,1428.034912
2026-06-04 20:45:00,481,332.648651
2026-06-04 20:45:00,482,134
2026-06-04 20:45:00,570,0
2026-06-04 20:45:00,571,0
2026-06-04 20:45:00,572,0
2026-06-04 20:45:00,573,0
2026-06-04 20:45:00,574,0
2026-06-04 20:45:00,575,0
2026-06-04 20:45:00,576,0
2026-06-04 20:45:00,577,0
2026-06-04 20:45:00,578,0
2026-06-04 20:45:00,579,0
2026-06-04 20:45:00,580,0
2026-06-04 20:45:00,581,0
2026-06-04 20:45:00,582,0
2026-06-04 20:45:00,583,0
2026-06-04 20:45:00,584,0
2026-06-04 20:45:00,585,0
2026-06-04 20:45:00,586,0
2026-06-04 20:45:00,587,0
2026-06-04 20:45:00,588,0
2026-06-04 20:45:00,589,0
2026-06-04 20:45:00,590,0
2026-06-04 20:45:00,591,0
2026-06-04 20:45:00,592,0
2026-06-04 20:45:00,593,0
2026-06-04 20:45:00,594,0
2026-06-04 20:45:00,595,0
2026-06-04 20:45:00,596,0
2026-06-04 20:45:00,597,0
2026-06-04 20:45:00,598,0
2026-06-04 20:45:00,599,0
2026-06-04 20:45:00,600,0
2026-06-04 20:45:00,601,0
2026-06-04 20:45:00,602,0
2026-06-04 20:45:00,603,0
2026-06-04 20:50:00,2,50
2026-06-04 20:50:00,3,0
2026-06-04 20:50:00,4,0
2026-06-04 20:50:00,5,342.536499
2026-06-04 20:50:00,6,348.219238
2026-06-04 20:50:00,7,345.172119
2026-06-04 20:50:00,8,339.641846
2026-06-04 20:50:00,9,323.118164
2026-06-04 20:50:00,10,0
2026-06-04 20:50:00,11,379.993225
2026-06-04 20:50:00,13,341.393402
2026-06-04 20:50:00,14,199.437103
2026-06-04 20:50:00,15,392.329163
2026-06-04 20:50:00,16,398.165833
2026-06-04 20:50:00,17,466.739258
2026-06-04 20:50:00,18,0
2026-06-04 20:50:00,19,4.842712
2026-06-04 20:50:00,20,0
2026-06-04 20:50:00,21,468.072998
2026-06-04 20:50:00,22,339
2026-06-04 20:50:00,23,318
2026-06-04 20:50:00,24,339
2026-06-04 20:50:00,27,0
2026-06-04 20:50:00,28,0
2026-06-04 20:50:00,29,0
2026-06-04 20:50:00,31,994.027832
2026-06-04 20:50:00,32,997.165466
2026-06-04 20:50:00,33,10.031982
2026-06-04 20:50:00,35,181
2026-06-04 20:50:00,36,107
2026-06-04 20:50:00,37,0
2026-06-04 20:50:00,38,477.988159
2026-06-04 20:50:00,39,0
2026-06-04 20:50:00,40,477.814575
2026-06-04 20:50:00,41,182.039795
2026-06-04 20:50:00,42,463
2026-06-04 20:50:00,43,4.852448
2026-06-04 20:50:00,44,3.021332
2026-06-04 20:50:00,45,8.199951
2026-06-04 20:50:00,46,4.108567
2026-06-04 20:50:00,47,5.596299
2026-06-04 20:50:00,48,0
2026-06-04 20:50:00,49,3.650787
2026-06-04 20:50:00,50,3.507721
2026-06-04 20:50:00,51,30.28772
2026-06-04 20:50:00,52,79.202881
2026-06-04 20:50:00,53,476
2026-06-04 20:50:00,54,440.000244
2026-06-04 20:50:00,55,0
2026-06-04 20:50:00,56,0
2026-06-04 20:50:00,57,400
2026-06-04 20:50:00,58,400
2026-06-04 20:50:00,59,400
2026-06-04 20:50:00,60,840
2026-06-04 20:50:00,61,860
2026-06-04 20:50:00,62,1.265846
2026-06-04 20:50:00,63,0
2026-06-04 20:50:00,64,0
2026-06-04 20:50:00,65,0
2026-06-04 20:50:00,66,0
2026-06-04 20:50:00,67,0
2026-06-04 20:50:00,68,0
2026-06-04 20:50:00,69,261.516724
2026-06-04 20:50:00,70,0
2026-06-04 20:50:00,71,2.894623
2026-06-04 20:50:00,72,0
2026-06-04 20:50:00,73,11.409485
2026-06-04 20:50:00,74,0
2026-06-04 20:50:00,75,0
2026-06-04 20:50:00,76,408.982849
2026-06-04 20:50:00,77,0
2026-06-04 20:50:00,78,329.872681
2026-06-04 20:50:00,81,85.531128
2026-06-04 20:50:00,82,453.360657
2026-06-04 20:50:00,83,450
2026-06-04 20:50:00,84,476.996277
2026-06-04 20:50:00,85,677.506348
2026-06-04 20:50:00,86,1000
2026-06-04 20:50:00,87,0
2026-06-04 20:50:00,88,0
2026-06-04 20:50:00,89,120
2026-06-04 20:50:00,90,114.131058
2026-06-04 20:50:00,91,114
2026-06-04 20:50:00,92,261
2026-06-04 20:50:00,93,263
2026-06-04 20:50:00,94,6.012451
2026-06-04 20:50:00,95,150.5
2026-06-04 20:50:00,96,41.454605
2026-06-04 20:50:00,97,0
2026-06-04 20:50:00,98,0
2026-06-04 20:50:00,99,0
2026-06-04 20:50:00,100,0.809357
2026-06-04 20:50:00,101,0.484329
2026-06-04 20:50:00,102,3.033005
2026-06-04 20:50:00,103,751
2026-06-04 20:50:00,104,919.19458
2026-06-04 20:50:00,105,0
2026-06-04 20:50:00,106,0
2026-06-04 20:50:00,107,0
2026-06-04 20:50:00,108,0
2026-06-04 20:50:00,109,0
2026-06-04 20:50:00,110,0
2026-06-04 20:50:00,111,0
2026-06-04 20:50:00,112,0
2026-06-04 20:50:00,113,0
2026-06-04 20:50:00,114,0
2026-06-04 20:50:00,115,0
2026-06-04 20:50:00,116,0
2026-06-04 20:50:00,117,0
2026-06-04 20:50:00,118,0
2026-06-04 20:50:00,119,0
2026-06-04 20:50:00,120,0
2026-06-04 20:50:00,121,0
2026-06-04 20:50:00,122,0
2026-06-04 20:50:00,123,0
2026-06-04 20:50:00,124,0
2026-06-04 20:50:00,125,3.092651
2026-06-04 20:50:00,126,0
2026-06-04 20:50:00,127,3.370972
2026-06-04 20:50:00,128,6.505737
2026-06-04 20:50:00,130,0
2026-06-04 20:50:00,131,0
2026-06-04 20:50:00,132,564.193604
2026-06-04 20:50:00,133,178.687439
2026-06-04 20:50:00,134,98.751968
2026-06-04 20:50:00,135,1.499405
2026-06-04 20:50:00,136,11
2026-06-04 20:50:00,137,1000.445557
2026-06-04 20:50:00,138,996.783325
2026-06-04 20:50:00,139,984.335083
2026-06-04 20:50:00,140,981.085693
2026-06-04 20:50:00,141,0
2026-06-04 20:50:00,142,968.789307
2026-06-04 20:50:00,143,0
2026-06-04 20:50:00,144,211.298187
2026-06-04 20:50:00,146,159
2026-06-04 20:50:00,147,159
2026-06-04 20:50:00,148,190
2026-06-04 20:50:00,149,209
2026-06-04 20:50:00,150,17.410156
2026-06-04 20:50:00,151,94
2026-06-04 20:50:00,152,171
2026-06-04 20:50:00,153,171
2026-06-04 20:50:00,154,179
2026-06-04 20:50:00,155,167
2026-06-04 20:50:00,156,167
2026-06-04 20:50:00,157,183
2026-06-04 20:50:00,158,1.085999
2026-06-04 20:50:00,159,1.085999
2026-06-04 20:50:00,160,4.145111
2026-06-04 20:50:00,161,0
2026-06-04 20:50:00,162,0
2026-06-04 20:50:00,163,0
2026-06-04 20:50:00,164,0
2026-06-04 20:50:00,165,0
2026-06-04 20:50:00,166,0
2026-06-04 20:50:00,167,15.104233
2026-06-04 20:50:00,168,243
2026-06-04 20:50:00,169,125
2026-06-04 20:50:00,170,4.665527
2026-06-04 20:50:00,171,643.024902
2026-06-04 20:50:00,172,0
2026-06-04 20:50:00,173,0
2026-06-04 20:50:00,174,230
2026-06-04 20:50:00,175,299.998108
2026-06-04 20:50:00,178,2.286606
2026-06-04 20:50:00,179,10.406433
2026-06-04 20:50:00,180,18.087311
2026-06-04 20:50:00,181,143.5
2026-06-04 20:50:00,182,143.5
2026-06-04 20:50:00,183,169
2026-06-04 20:50:00,184,0
2026-06-04 20:50:00,185,0
2026-06-04 20:50:00,186,0
2026-06-04 20:50:00,187,162.064728
2026-06-04 20:50:00,188,162.064728
2026-06-04 20:50:00,189,216
2026-06-04 20:50:00,190,264.399994
2026-06-04 20:50:00,191,0
2026-06-04 20:50:00,192,0
2026-06-04 20:50:00,193,0
2026-06-04 20:50:00,194,149.5
2026-06-04 20:50:00,195,149.5
2026-06-04 20:50:00,196,180
2026-06-04 20:50:00,197,0
2026-06-04 20:50:00,198,0
2026-06-04 20:50:00,199,0
2026-06-04 20:50:00,200,0
2026-06-04 20:50:00,201,0
2026-06-04 20:50:00,202,0
2026-06-04 20:50:00,203,1000.251709
2026-06-04 20:50:00,204,1000
2026-06-04 20:50:00,205,1.473511
2026-06-04 20:50:00,206,1.747612
2026-06-04 20:50:00,207,0
2026-06-04 20:50:00,208,0
2026-06-04 20:50:00,209,0
2026-06-04 20:50:00,210,31.100555
2026-06-04 20:50:00,211,0
2026-06-04 20:50:00,212,1410
2026-06-04 20:50:00,213,1412
2026-06-04 20:50:00,214,0
2026-06-04 20:50:00,215,250.932785
2026-06-04 20:50:00,216,250.932785
2026-06-04 20:50:00,217,273.829315
2026-06-04 20:50:00,218,11.306209
2026-06-04 20:50:00,219,10
2026-06-04 20:50:00,220,30.297779
2026-06-04 20:50:00,221,35
2026-06-04 20:50:00,222,26.110107
2026-06-04 20:50:00,223,25.777222
2026-06-04 20:50:00,224,0
2026-06-04 20:50:00,225,0
2026-06-04 20:50:00,226,0
2026-06-04 20:50:00,227,165
2026-06-04 20:50:00,228,95
2026-06-04 20:50:00,229,1.356201
2026-06-04 20:50:00,230,1.32843
2026-06-04 20:50:00,231,5.750366
2026-06-04 20:50:00,232,4.612518
2026-06-04 20:50:00,233,2.096252
2026-06-04 20:50:00,234,2.915161
2026-06-04 20:50:00,235,1.513458
2026-06-04 20:50:00,236,5.167572
2026-06-04 20:50:00,237,0
2026-06-04 20:50:00,238,1.245178
2026-06-04 20:50:00,239,0.431824
2026-06-04 20:50:00,240,27.398682
2026-06-04 20:50:00,241,27.003479
2026-06-04 20:50:00,242,1.565552
2026-06-04 20:50:00,245,19.853455
2026-06-04 20:50:00,246,2.485367
2026-06-04 20:50:00,247,233.870972
2026-06-04 20:50:00,248,116.129036
2026-06-04 20:50:00,249,0
2026-06-04 20:50:00,250,0
2026-06-04 20:50:00,251,0
2026-06-04 20:50:00,254,74.209778
2026-06-04 20:50:00,255,59.905151
2026-06-04 20:50:00,256,99.004486
2026-06-04 20:50:00,257,0
2026-06-04 20:50:00,258,99.004486
2026-06-04 20:50:00,259,130
2026-06-04 20:50:00,260,0
2026-06-04 20:50:00,261,0
2026-06-04 20:50:00,262,149
2026-06-04 20:50:00,263,149
2026-06-04 20:50:00,264,190
2026-06-04 20:50:00,265,172.002319
2026-06-04 20:50:00,266,172.002319
2026-06-04 20:50:00,267,212
2026-06-04 20:50:00,268,222.614807
2026-06-04 20:50:00,269,76.470825
2026-06-04 20:50:00,270,224
2026-06-04 20:50:00,271,133
2026-06-04 20:50:00,272,317.277802
2026-06-04 20:50:00,273,127.447746
2026-06-04 20:50:00,274,150
2026-06-04 20:50:00,275,120
2026-06-04 20:50:00,276,290
2026-06-04 20:50:00,277,290
2026-06-04 20:50:00,278,286
2026-06-04 20:50:00,279,0
2026-06-04 20:50:00,280,0
2026-06-04 20:50:00,281,187
2026-06-04 20:50:00,282,187
2026-06-04 20:50:00,283,200
2026-06-04 20:50:00,287,11.905881
2026-06-04 20:50:00,288,11.677603
2026-06-04 20:50:00,289,2.291025
2026-06-04 20:50:00,290,9.834516
2026-06-04 20:50:00,291,9.891737
2026-06-04 20:50:00,292,47.435059
2026-06-04 20:50:00,293,295.321411
2026-06-04 20:50:00,294,131
2026-06-04 20:50:00,295,131
2026-06-04 20:50:00,296,131
2026-06-04 20:50:00,297,234.011353
2026-06-04 20:50:00,298,97.047211
2026-06-04 20:50:00,299,0
2026-06-04 20:50:00,300,0
2026-06-04 20:50:00,301,0
2026-06-04 20:50:00,302,8.163315
2026-06-04 20:50:00,303,9.565262
2026-06-04 20:50:00,304,4.529709
2026-06-04 20:50:00,305,15.265961
2026-06-04 20:50:00,306,8.325439
2026-06-04 20:50:00,307,1.21463
2026-06-04 20:50:00,308,7.531982
2026-06-04 20:50:00,309,20.975372
2026-06-04 20:50:00,310,3.091522
2026-06-04 20:50:00,311,3.106781
2026-06-04 20:50:00,312,0
2026-06-04 20:50:00,313,0
2026-06-04 20:50:00,314,0
2026-06-04 20:50:00,315,0
2026-06-04 20:50:00,316,9.027374
2026-06-04 20:50:00,317,19.052704
2026-06-04 20:50:00,318,59.092987
2026-06-04 20:50:00,319,55.720703
2026-06-04 20:50:00,320,7.608276
2026-06-04 20:50:00,321,22.638611
2026-06-04 20:50:00,322,5.369995
2026-06-04 20:50:00,323,3.914948
2026-06-04 20:50:00,324,2.472321
2026-06-04 20:50:00,325,8.883057
2026-06-04 20:50:00,326,106
2026-06-04 20:50:00,327,106
2026-06-04 20:50:00,328,180.5
2026-06-04 20:50:00,329,180.5
2026-06-04 20:50:00,330,148
2026-06-04 20:50:00,331,195
2026-06-04 20:50:00,332,221.011993
2026-06-04 20:50:00,333,260.256958
2026-06-04 20:50:00,334,207.00705
2026-06-04 20:50:00,335,57.0513
2026-06-04 20:50:00,336,58.745079
2026-06-04 20:50:00,337,129.998169
2026-06-04 20:50:00,338,0
2026-06-04 20:50:00,339,0
2026-06-04 20:50:00,340,0
2026-06-04 20:50:00,341,154.5
2026-06-04 20:50:00,342,154.5
2026-06-04 20:50:00,343,173
2026-06-04 20:50:00,344,153.5
2026-06-04 20:50:00,345,153.5
2026-06-04 20:50:00,346,171
2026-06-04 20:50:00,347,7.338867
2026-06-04 20:50:00,348,2.637115
2026-06-04 20:50:00,349,31.249054
2026-06-04 20:50:00,350,122
2026-06-04 20:50:00,351,122
2026-06-04 20:50:00,352,136
2026-06-04 20:50:00,353,3.791931
2026-06-04 20:50:00,354,3.753784
2026-06-04 20:50:00,355,3.305542
2026-06-04 20:50:00,356,2.128006
2026-06-04 20:50:00,357,0
2026-06-04 20:50:00,358,0
2026-06-04 20:50:00,359,569.045105
2026-06-04 20:50:00,360,743
2026-06-04 20:50:00,361,2.138855
2026-06-04 20:50:00,362,4.856232
2026-06-04 20:50:00,363,4.548599
2026-06-04 20:50:00,364,3.518852
2026-06-04 20:50:00,365,0
2026-06-04 20:50:00,366,0
2026-06-04 20:50:00,367,638.585938
2026-06-04 20:50:00,368,0
2026-06-04 20:50:00,369,0
2026-06-04 20:50:00,370,1.850525
2026-06-04 20:50:00,371,4.002014
2026-06-04 20:50:00,372,7.633301
2026-06-04 20:50:00,373,0
2026-06-04 20:50:00,374,0
2026-06-04 20:50:00,375,0
2026-06-04 20:50:00,376,0
2026-06-04 20:50:00,377,136.316101
2026-06-04 20:50:00,378,135.720993
2026-06-04 20:50:00,380,81.383896
2026-06-04 20:50:00,381,56.998077
2026-06-04 20:50:00,382,0
2026-06-04 20:50:00,383,123.686935
2026-06-04 20:50:00,384,0
2026-06-04 20:50:00,385,0
2026-06-04 20:50:00,386,0
2026-06-04 20:50:00,387,0
2026-06-04 20:50:00,388,150
2026-06-04 20:50:00,389,31.382812
2026-06-04 20:50:00,390,250
2026-06-04 20:50:00,391,4.546875
2026-06-04 20:50:00,392,24.5
2026-06-04 20:50:00,393,2.202293
2026-06-04 20:50:00,394,0
2026-06-04 20:50:00,395,0
2026-06-04 20:50:00,396,0
2026-06-04 20:50:00,397,0
2026-06-04 20:50:00,398,0
2026-06-04 20:50:00,399,0
2026-06-04 20:50:00,400,0
2026-06-04 20:50:00,401,0
2026-06-04 20:50:00,402,0
2026-06-04 20:50:00,403,0
2026-06-04 20:50:00,404,0
2026-06-04 20:50:00,405,0
2026-06-04 20:50:00,406,0
2026-06-04 20:50:00,407,0
2026-06-04 20:50:00,408,1.80127
2026-06-04 20:50:00,409,2.141357
2026-06-04 20:50:00,410,20.974909
2026-06-04 20:50:00,411,20.999567
2026-06-04 20:50:00,412,0
2026-06-04 20:50:00,413,3.897346
2026-06-04 20:50:00,414,0
2026-06-04 20:50:00,415,77.627686
2026-06-04 20:50:00,416,481
2026-06-04 20:50:00,417,0
2026-06-04 20:50:00,418,260.008545
2026-06-04 20:50:00,419,989.375366
2026-06-04 20:50:00,420,600
2026-06-04 20:50:00,421,998.104004
2026-06-04 20:50:00,422,602.011963
2026-06-04 20:50:00,423,2.680038
2026-06-04 20:50:00,424,5.194733
2026-06-04 20:50:00,425,1.65152
2026-06-04 20:50:00,426,7.916092
2026-06-04 20:50:00,427,31.236877
2026-06-04 20:50:00,428,83.420677
2026-06-04 20:50:00,429,82.14119
2026-06-04 20:50:00,430,41.512512
2026-06-04 20:50:00,431,0
2026-06-04 20:50:00,432,0
2026-06-04 20:50:00,433,0
2026-06-04 20:50:00,434,1.485153
2026-06-04 20:50:00,435,0.95108
2026-06-04 20:50:00,436,5.223663
2026-06-04 20:50:00,437,115
2026-06-04 20:50:00,438,115
2026-06-04 20:50:00,439,186
2026-06-04 20:50:00,440,115
2026-06-04 20:50:00,441,115
2026-06-04 20:50:00,442,186
2026-06-04 20:50:00,443,145.964417
2026-06-04 20:50:00,444,145.964417
2026-06-04 20:50:00,445,146.51445
2026-06-04 20:50:00,446,187.896362
2026-06-04 20:50:00,447,187.896362
2026-06-04 20:50:00,448,204
2026-06-04 20:50:00,449,187.896362
2026-06-04 20:50:00,450,187.896362
2026-06-04 20:50:00,451,204
2026-06-04 20:50:00,452,190
2026-06-04 20:50:00,453,190
2026-06-04 20:50:00,454,190
2026-06-04 20:50:00,455,164
2026-06-04 20:50:00,456,164
2026-06-04 20:50:00,457,3.167358
2026-06-04 20:50:00,458,3.445221
2026-06-04 20:50:00,459,266
2026-06-04 20:50:00,460,20.335999
2026-06-04 20:50:00,461,40
2026-06-04 20:50:00,462,0
2026-06-04 20:50:00,463,15.138397
2026-06-04 20:50:00,464,23
2026-06-04 20:50:00,465,984.893616
2026-06-04 20:50:00,466,0
2026-06-04 20:50:00,467,974.297363
2026-06-04 20:50:00,468,0
2026-06-04 20:50:00,470,0
2026-06-04 20:50:00,471,979.131348
2026-06-04 20:50:00,472,0
2026-06-04 20:50:00,473,0
2026-06-04 20:50:00,474,399.994629
2026-06-04 20:50:00,475,399.994629
2026-06-04 20:50:00,476,225
2026-06-04 20:50:00,477,0
2026-06-04 20:50:00,478,0
2026-06-04 20:50:00,479,1426.564331
2026-06-04 20:50:00,480,1430.681519
2026-06-04 20:50:00,481,332.648651
2026-06-04 20:50:00,482,134
2026-06-04 20:50:00,570,0
2026-06-04 20:50:00,571,0
2026-06-04 20:50:00,572,0
2026-06-04 20:50:00,573,0
2026-06-04 20:50:00,574,0
2026-06-04 20:50:00,575,0
2026-06-04 20:50:00,576,0
2026-06-04 20:50:00,577,0
2026-06-04 20:50:00,578,0
2026-06-04 20:50:00,579,0
2026-06-04 20:50:00,580,0
2026-06-04 20:50:00,581,0
2026-06-04 20:50:00,582,0
2026-06-04 20:50:00,583,0
2026-06-04 20:50:00,584,0
2026-06-04 20:50:00,585,0
2026-06-04 20:50:00,586,0
2026-06-04 20:50:00,587,0
2026-06-04 20:50:00,588,0
2026-06-04 20:50:00,589,0
2026-06-04 20:50:00,590,0
2026-06-04 20:50:00,591,0
2026-06-04 20:50:00,592,0
2026-06-04 20:50:00,593,0
2026-06-04 20:50:00,594,0
2026-06-04 20:50:00,595,0
2026-06-04 20:50:00,596,0
2026-06-04 20:50:00,597,0
2026-06-04 20:50:00,598,0
2026-06-04 20:50:00,599,0
2026-06-04 20:50:00,600,0
2026-06-04 20:50:00,601,0
2026-06-04 20:50:00,602,0
2026-06-04 20:50:00,603,0
2026-06-04 20:55:00,2,50
2026-06-04 20:55:00,3,0
2026-06-04 20:55:00,4,0
2026-06-04 20:55:00,5,322.823242
2026-06-04 20:55:00,6,328.936462
2026-06-04 20:55:00,7,325.889282
2026-06-04 20:55:00,8,322.940857
2026-06-04 20:55:00,9,310
2026-06-04 20:55:00,10,0
2026-06-04 20:55:00,11,379.993225
2026-06-04 20:55:00,13,340.459747
2026-06-04 20:55:00,14,199.437103
2026-06-04 20:55:00,15,392.947205
2026-06-04 20:55:00,16,398.07428
2026-06-04 20:55:00,17,462.283997
2026-06-04 20:55:00,18,0
2026-06-04 20:55:00,19,5.028687
2026-06-04 20:55:00,20,0
2026-06-04 20:55:00,21,468.210449
2026-06-04 20:55:00,22,339
2026-06-04 20:55:00,23,318
2026-06-04 20:55:00,24,339
2026-06-04 20:55:00,27,0
2026-06-04 20:55:00,28,0
2026-06-04 20:55:00,29,0
2026-06-04 20:55:00,31,992.967285
2026-06-04 20:55:00,32,998.181824
2026-06-04 20:55:00,33,10.031982
2026-06-04 20:55:00,35,181
2026-06-04 20:55:00,36,107
2026-06-04 20:55:00,37,0
2026-06-04 20:55:00,38,477.988159
2026-06-04 20:55:00,39,0
2026-06-04 20:55:00,40,477.814575
2026-06-04 20:55:00,41,181.948242
2026-06-04 20:55:00,42,463
2026-06-04 20:55:00,43,4.852448
2026-06-04 20:55:00,44,3.021332
2026-06-04 20:55:00,45,8.199951
2026-06-04 20:55:00,46,4.108567
2026-06-04 20:55:00,47,5.596299
2026-06-04 20:55:00,48,0
2026-06-04 20:55:00,49,3.650787
2026-06-04 20:55:00,50,3.507721
2026-06-04 20:55:00,51,30.28772
2026-06-04 20:55:00,52,79.202881
2026-06-04 20:55:00,53,476
2026-06-04 20:55:00,54,440.000244
2026-06-04 20:55:00,55,0
2026-06-04 20:55:00,56,0
2026-06-04 20:55:00,57,400
2026-06-04 20:55:00,58,400
2026-06-04 20:55:00,59,400
2026-06-04 20:55:00,60,840
2026-06-04 20:55:00,61,860
2026-06-04 20:55:00,62,1.265846
2026-06-04 20:55:00,63,0
2026-06-04 20:55:00,64,0
2026-06-04 20:55:00,65,0
2026-06-04 20:55:00,66,0
2026-06-04 20:55:00,67,0
2026-06-04 20:55:00,68,0
2026-06-04 20:55:00,69,261.431274
2026-06-04 20:55:00,70,0
2026-06-04 20:55:00,71,2.894623
2026-06-04 20:55:00,72,0
2026-06-04 20:55:00,73,11.409485
2026-06-04 20:55:00,74,0
2026-06-04 20:55:00,75,0
2026-06-04 20:55:00,76,409.212646
2026-06-04 20:55:00,77,0
2026-06-04 20:55:00,78,329.240723
2026-06-04 20:55:00,81,85.531128
2026-06-04 20:55:00,82,448.724701
2026-06-04 20:55:00,83,450
2026-06-04 20:55:00,84,476.996277
2026-06-04 20:55:00,85,711.290283
2026-06-04 20:55:00,86,1000
2026-06-04 20:55:00,87,0
2026-06-04 20:55:00,88,0
2026-06-04 20:55:00,89,120
2026-06-04 20:55:00,90,114
2026-06-04 20:55:00,91,114
2026-06-04 20:55:00,92,261
2026-06-04 20:55:00,93,261.79599
2026-06-04 20:55:00,94,6.012451
2026-06-04 20:55:00,95,149.866714
2026-06-04 20:55:00,96,41.592392
2026-06-04 20:55:00,97,0
2026-06-04 20:55:00,98,0
2026-06-04 20:55:00,99,0
2026-06-04 20:55:00,100,0.809357
2026-06-04 20:55:00,101,0.484329
2026-06-04 20:55:00,102,3.033005
2026-06-04 20:55:00,103,751
2026-06-04 20:55:00,104,918.450684
2026-06-04 20:55:00,105,0
2026-06-04 20:55:00,106,0
2026-06-04 20:55:00,107,0
2026-06-04 20:55:00,108,0
2026-06-04 20:55:00,109,0
2026-06-04 20:55:00,110,0
2026-06-04 20:55:00,111,0
2026-06-04 20:55:00,112,0
2026-06-04 20:55:00,113,0
2026-06-04 20:55:00,114,0
2026-06-04 20:55:00,115,0
2026-06-04 20:55:00,116,0
2026-06-04 20:55:00,117,0
2026-06-04 20:55:00,118,0
2026-06-04 20:55:00,119,0
2026-06-04 20:55:00,120,0
2026-06-04 20:55:00,121,0
2026-06-04 20:55:00,122,0
2026-06-04 20:55:00,123,0
2026-06-04 20:55:00,124,0
2026-06-04 20:55:00,125,3.092651
2026-06-04 20:55:00,126,0
2026-06-04 20:55:00,127,3.370972
2026-06-04 20:55:00,128,6.505737
2026-06-04 20:55:00,130,0
2026-06-04 20:55:00,131,0
2026-06-04 20:55:00,132,564.546082
2026-06-04 20:55:00,133,179.007904
2026-06-04 20:55:00,134,98.950653
2026-06-04 20:55:00,135,1.499405
2026-06-04 20:55:00,136,11
2026-06-04 20:55:00,137,1003.375366
2026-06-04 20:55:00,138,999.786377
2026-06-04 20:55:00,139,983.671997
2026-06-04 20:55:00,140,979.759399
2026-06-04 20:55:00,141,0
2026-06-04 20:55:00,142,966.251953
2026-06-04 20:55:00,143,0
2026-06-04 20:55:00,144,210
2026-06-04 20:55:00,146,159
2026-06-04 20:55:00,147,159
2026-06-04 20:55:00,148,190
2026-06-04 20:55:00,149,209
2026-06-04 20:55:00,150,17.410156
2026-06-04 20:55:00,151,94
2026-06-04 20:55:00,152,171
2026-06-04 20:55:00,153,171
2026-06-04 20:55:00,154,179
2026-06-04 20:55:00,155,167
2026-06-04 20:55:00,156,167
2026-06-04 20:55:00,157,183
2026-06-04 20:55:00,158,1.085999
2026-06-04 20:55:00,159,1.085999
2026-06-04 20:55:00,160,4.145111
2026-06-04 20:55:00,161,0
2026-06-04 20:55:00,162,0
2026-06-04 20:55:00,163,0
2026-06-04 20:55:00,164,0
2026-06-04 20:55:00,165,0
2026-06-04 20:55:00,166,0
2026-06-04 20:55:00,167,15.129845
2026-06-04 20:55:00,168,243
2026-06-04 20:55:00,169,125
2026-06-04 20:55:00,170,4.665527
2026-06-04 20:55:00,171,643.024902
2026-06-04 20:55:00,172,0
2026-06-04 20:55:00,173,0
2026-06-04 20:55:00,174,230
2026-06-04 20:55:00,175,300
2026-06-04 20:55:00,178,2.286606
2026-06-04 20:55:00,179,10.406433
2026-06-04 20:55:00,180,18.087311
2026-06-04 20:55:00,181,143.5
2026-06-04 20:55:00,182,143.5
2026-06-04 20:55:00,183,169
2026-06-04 20:55:00,184,0
2026-06-04 20:55:00,185,0
2026-06-04 20:55:00,186,0
2026-06-04 20:55:00,187,162.064728
2026-06-04 20:55:00,188,162.064728
2026-06-04 20:55:00,189,216
2026-06-04 20:55:00,190,264.399994
2026-06-04 20:55:00,191,0
2026-06-04 20:55:00,192,0
2026-06-04 20:55:00,193,0
2026-06-04 20:55:00,194,149.5
2026-06-04 20:55:00,195,149.5
2026-06-04 20:55:00,196,180
2026-06-04 20:55:00,197,0
2026-06-04 20:55:00,198,0
2026-06-04 20:55:00,199,0
2026-06-04 20:55:00,200,0
2026-06-04 20:55:00,201,0
2026-06-04 20:55:00,202,0
2026-06-04 20:55:00,203,1000.251709
2026-06-04 20:55:00,204,1000
2026-06-04 20:55:00,205,1.473511
2026-06-04 20:55:00,206,1.747612
2026-06-04 20:55:00,207,0
2026-06-04 20:55:00,208,0
2026-06-04 20:55:00,209,0
2026-06-04 20:55:00,210,31.121613
2026-06-04 20:55:00,211,0
2026-06-04 20:55:00,212,1410
2026-06-04 20:55:00,213,1412
2026-06-04 20:55:00,214,0
2026-06-04 20:55:00,215,237.264496
2026-06-04 20:55:00,216,237.264496
2026-06-04 20:55:00,217,262.227478
2026-06-04 20:55:00,218,11.306209
2026-06-04 20:55:00,219,10
2026-06-04 20:55:00,220,30.297779
2026-06-04 20:55:00,221,35
2026-06-04 20:55:00,222,26.110107
2026-06-04 20:55:00,223,25.777222
2026-06-04 20:55:00,224,0
2026-06-04 20:55:00,225,0
2026-06-04 20:55:00,226,0
2026-06-04 20:55:00,227,165
2026-06-04 20:55:00,228,95
2026-06-04 20:55:00,229,1.356201
2026-06-04 20:55:00,230,1.32843
2026-06-04 20:55:00,231,5.750366
2026-06-04 20:55:00,232,4.612518
2026-06-04 20:55:00,233,2.096252
2026-06-04 20:55:00,234,2.915161
2026-06-04 20:55:00,235,1.513458
2026-06-04 20:55:00,236,5.167572
2026-06-04 20:55:00,237,0
2026-06-04 20:55:00,238,1.245178
2026-06-04 20:55:00,239,0.431824
2026-06-04 20:55:00,240,27.452087
2026-06-04 20:55:00,241,27.104187
2026-06-04 20:55:00,242,1.565552
2026-06-04 20:55:00,245,19.853455
2026-06-04 20:55:00,246,2.485367
2026-06-04 20:55:00,247,233.870972
2026-06-04 20:55:00,248,116.129036
2026-06-04 20:55:00,249,0
2026-06-04 20:55:00,250,0
2026-06-04 20:55:00,251,0
2026-06-04 20:55:00,254,73.850891
2026-06-04 20:55:00,255,59.546265
2026-06-04 20:55:00,256,99.004486
2026-06-04 20:55:00,257,0
2026-06-04 20:55:00,258,99.004486
2026-06-04 20:55:00,259,130
2026-06-04 20:55:00,260,0
2026-06-04 20:55:00,261,0
2026-06-04 20:55:00,262,149
2026-06-04 20:55:00,263,149
2026-06-04 20:55:00,264,190
2026-06-04 20:55:00,265,172.002319
2026-06-04 20:55:00,266,172.002319
2026-06-04 20:55:00,267,212
2026-06-04 20:55:00,268,228.553741
2026-06-04 20:55:00,269,71.728271
2026-06-04 20:55:00,270,224
2026-06-04 20:55:00,271,133
2026-06-04 20:55:00,272,315.098816
2026-06-04 20:55:00,273,127.842529
2026-06-04 20:55:00,274,150
2026-06-04 20:55:00,275,120
2026-06-04 20:55:00,276,290
2026-06-04 20:55:00,277,290
2026-06-04 20:55:00,278,286
2026-06-04 20:55:00,279,0
2026-06-04 20:55:00,280,0
2026-06-04 20:55:00,281,187
2026-06-04 20:55:00,282,187
2026-06-04 20:55:00,283,200
2026-06-04 20:55:00,287,11.890622
2026-06-04 20:55:00,288,11.638538
2026-06-04 20:55:00,289,2.303537
2026-06-04 20:55:00,290,9.837263
2026-06-04 20:55:00,291,9.898146
2026-06-04 20:55:00,292,47.435059
2026-06-04 20:55:00,293,295.733398
2026-06-04 20:55:00,294,131
2026-06-04 20:55:00,295,131
2026-06-04 20:55:00,296,131
2026-06-04 20:55:00,297,230.555176
2026-06-04 20:55:00,298,97.079254
2026-06-04 20:55:00,299,0
2026-06-04 20:55:00,300,0
2026-06-04 20:55:00,301,0
2026-06-04 20:55:00,302,8.163315
2026-06-04 20:55:00,303,9.565262
2026-06-04 20:55:00,304,4.529709
2026-06-04 20:55:00,305,15.265961
2026-06-04 20:55:00,306,8.325439
2026-06-04 20:55:00,307,1.21463
2026-06-04 20:55:00,308,7.531982
2026-06-04 20:55:00,309,20.975372
2026-06-04 20:55:00,310,3.091522
2026-06-04 20:55:00,311,3.106781
2026-06-04 20:55:00,312,0
2026-06-04 20:55:00,313,0
2026-06-04 20:55:00,314,0
2026-06-04 20:55:00,315,0
2026-06-04 20:55:00,316,9.027374
2026-06-04 20:55:00,317,19.052704
2026-06-04 20:55:00,318,37.012848
2026-06-04 20:55:00,319,48.701447
2026-06-04 20:55:00,320,7.608276
2026-06-04 20:55:00,321,22.638611
2026-06-04 20:55:00,322,5.369995
2026-06-04 20:55:00,323,3.914948
2026-06-04 20:55:00,324,2.472321
2026-06-04 20:55:00,325,8.883057
2026-06-04 20:55:00,326,106
2026-06-04 20:55:00,327,106
2026-06-04 20:55:00,328,178.932709
2026-06-04 20:55:00,329,178.932709
2026-06-04 20:55:00,330,148
2026-06-04 20:55:00,331,192.910278
2026-06-04 20:55:00,332,221.011993
2026-06-04 20:55:00,333,254.946732
2026-06-04 20:55:00,334,207.00705
2026-06-04 20:55:00,335,25.128944
2026-06-04 20:55:00,336,24.015015
2026-06-04 20:55:00,337,71.379738
2026-06-04 20:55:00,338,0
2026-06-04 20:55:00,339,0
2026-06-04 20:55:00,340,0
2026-06-04 20:55:00,341,154.5
2026-06-04 20:55:00,342,154.5
2026-06-04 20:55:00,343,173
2026-06-04 20:55:00,344,153.5
2026-06-04 20:55:00,345,153.5
2026-06-04 20:55:00,346,171
2026-06-04 20:55:00,347,7.338867
2026-06-04 20:55:00,348,2.637115
2026-06-04 20:55:00,349,31.249054
2026-06-04 20:55:00,350,122
2026-06-04 20:55:00,351,122
2026-06-04 20:55:00,352,136
2026-06-04 20:55:00,353,3.791931
2026-06-04 20:55:00,354,3.753784
2026-06-04 20:55:00,355,3.305542
2026-06-04 20:55:00,356,2.128006
2026-06-04 20:55:00,357,0
2026-06-04 20:55:00,358,0
2026-06-04 20:55:00,359,569.960632
2026-06-04 20:55:00,360,743
2026-06-04 20:55:00,361,2.138855
2026-06-04 20:55:00,362,4.856232
2026-06-04 20:55:00,363,4.548599
2026-06-04 20:55:00,364,3.518852
2026-06-04 20:55:00,365,0
2026-06-04 20:55:00,366,0
2026-06-04 20:55:00,367,638.585938
2026-06-04 20:55:00,368,0
2026-06-04 20:55:00,369,0
2026-06-04 20:55:00,370,1.850525
2026-06-04 20:55:00,371,4.002014
2026-06-04 20:55:00,372,7.633301
2026-06-04 20:55:00,373,0
2026-06-04 20:55:00,374,0
2026-06-04 20:55:00,375,0
2026-06-04 20:55:00,376,0
2026-06-04 20:55:00,377,136.554169
2026-06-04 20:55:00,378,136.216919
2026-06-04 20:55:00,380,80.384094
2026-06-04 20:55:00,381,56.998077
2026-06-04 20:55:00,382,0
2026-06-04 20:55:00,383,123.320724
2026-06-04 20:55:00,384,0
2026-06-04 20:55:00,385,0
2026-06-04 20:55:00,386,0
2026-06-04 20:55:00,387,0
2026-06-04 20:55:00,388,150
2026-06-04 20:55:00,389,31.382812
2026-06-04 20:55:00,390,250
2026-06-04 20:55:00,391,4.546875
2026-06-04 20:55:00,392,24.5
2026-06-04 20:55:00,393,2.202293
2026-06-04 20:55:00,394,0
2026-06-04 20:55:00,395,0
2026-06-04 20:55:00,396,0
2026-06-04 20:55:00,397,0
2026-06-04 20:55:00,398,0
2026-06-04 20:55:00,399,0
2026-06-04 20:55:00,400,0
2026-06-04 20:55:00,401,0
2026-06-04 20:55:00,402,0
2026-06-04 20:55:00,403,0
2026-06-04 20:55:00,404,0
2026-06-04 20:55:00,405,0
2026-06-04 20:55:00,406,0
2026-06-04 20:55:00,407,0
2026-06-04 20:55:00,408,1.80127
2026-06-04 20:55:00,409,2.141357
2026-06-04 20:55:00,410,20.883671
2026-06-04 20:55:00,411,20.809694
2026-06-04 20:55:00,412,0
2026-06-04 20:55:00,413,3.897346
2026-06-04 20:55:00,414,0
2026-06-04 20:55:00,415,77.627686
2026-06-04 20:55:00,416,481
2026-06-04 20:55:00,417,0
2026-06-04 20:55:00,418,260.008545
2026-06-04 20:55:00,419,988.083008
2026-06-04 20:55:00,420,600
2026-06-04 20:55:00,421,998.390137
2026-06-04 20:55:00,422,602.011963
2026-06-04 20:55:00,423,2.680038
2026-06-04 20:55:00,424,5.194733
2026-06-04 20:55:00,425,1.65152
2026-06-04 20:55:00,426,7.916092
2026-06-04 20:55:00,427,31.236877
2026-06-04 20:55:00,428,82.90889
2026-06-04 20:55:00,429,81.737663
2026-06-04 20:55:00,430,41.714279
2026-06-04 20:55:00,431,0
2026-06-04 20:55:00,432,0
2026-06-04 20:55:00,433,0
2026-06-04 20:55:00,434,1.485153
2026-06-04 20:55:00,435,0.95108
2026-06-04 20:55:00,436,5.223663
2026-06-04 20:55:00,437,115
2026-06-04 20:55:00,438,115
2026-06-04 20:55:00,439,186
2026-06-04 20:55:00,440,115
2026-06-04 20:55:00,441,115
2026-06-04 20:55:00,442,186
2026-06-04 20:55:00,443,142.764877
2026-06-04 20:55:00,444,142.764877
2026-06-04 20:55:00,445,142.419052
2026-06-04 20:55:00,446,187.896362
2026-06-04 20:55:00,447,187.896362
2026-06-04 20:55:00,448,204
2026-06-04 20:55:00,449,187.896362
2026-06-04 20:55:00,450,187.896362
2026-06-04 20:55:00,451,204
2026-06-04 20:55:00,452,190
2026-06-04 20:55:00,453,190
2026-06-04 20:55:00,454,190
2026-06-04 20:55:00,455,175.454712
2026-06-04 20:55:00,456,173.733185
2026-06-04 20:55:00,457,3.167358
2026-06-04 20:55:00,458,3.445221
2026-06-04 20:55:00,459,226.424438
2026-06-04 20:55:00,460,20.335999
2026-06-04 20:55:00,461,40
2026-06-04 20:55:00,462,0
2026-06-04 20:55:00,463,15.138397
2026-06-04 20:55:00,464,23
2026-06-04 20:55:00,465,988.86853
2026-06-04 20:55:00,466,0
2026-06-04 20:55:00,467,975.066406
2026-06-04 20:55:00,468,0
2026-06-04 20:55:00,470,0
2026-06-04 20:55:00,471,989.568848
2026-06-04 20:55:00,472,0
2026-06-04 20:55:00,473,0
2026-06-04 20:55:00,474,399.994629
2026-06-04 20:55:00,475,399.994629
2026-06-04 20:55:00,476,225
2026-06-04 20:55:00,477,0
2026-06-04 20:55:00,478,0
2026-06-04 20:55:00,479,1427.593628
2026-06-04 20:55:00,480,1430.60791
2026-06-04 20:55:00,481,332.648651
2026-06-04 20:55:00,482,134
2026-06-04 20:55:00,570,0
2026-06-04 20:55:00,571,0
2026-06-04 20:55:00,572,0
2026-06-04 20:55:00,573,0
2026-06-04 20:55:00,574,0
2026-06-04 20:55:00,575,0
2026-06-04 20:55:00,576,0
2026-06-04 20:55:00,577,0
2026-06-04 20:55:00,578,0
2026-06-04 20:55:00,579,0
2026-06-04 20:55:00,580,0
2026-06-04 20:55:00,581,0
2026-06-04 20:55:00,582,0
2026-06-04 20:55:00,583,0
2026-06-04 20:55:00,584,0
2026-06-04 20:55:00,585,0
2026-06-04 20:55:00,586,0
2026-06-04 20:55:00,587,0
2026-06-04 20:55:00,588,0
2026-06-04 20:55:00,589,0
2026-06-04 20:55:00,590,0
2026-06-04 20:55:00,591,0
2026-06-04 20:55:00,592,0
2026-06-04 20:55:00,593,0
2026-06-04 20:55:00,594,0
2026-06-04 20:55:00,595,0
2026-06-04 20:55:00,596,0
2026-06-04 20:55:00,597,0
2026-06-04 20:55:00,598,0
2026-06-04 20:55:00,599,0
2026-06-04 20:55:00,600,0
2026-06-04 20:55:00,601,0
2026-06-04 20:55:00,602,0
2026-06-04 20:55:00,603,0
2026-06-04 21:00:00,2,50
2026-06-04 21:00:00,3,0
2026-06-04 21:00:00,4,0
2026-06-04 21:00:00,5,331.813293
2026-06-04 21:00:00,6,339.5271
2026-06-04 21:00:00,7,337.254395
2026-06-04 21:00:00,8,330.978455
2026-06-04 21:00:00,9,323.204285
2026-06-04 21:00:00,10,0
2026-06-04 21:00:00,11,379.993225
2026-06-04 21:00:00,13,340.459747
2026-06-04 21:00:00,14,199.437103
2026-06-04 21:00:00,15,393.038757
2026-06-04 21:00:00,16,398.234497
2026-06-04 21:00:00,17,458.859863
2026-06-04 21:00:00,18,0
2026-06-04 21:00:00,19,4.396385
2026-06-04 21:00:00,20,0
2026-06-04 21:00:00,21,469.789795
2026-06-04 21:00:00,22,339
2026-06-04 21:00:00,23,318
2026-06-04 21:00:00,24,339
2026-06-04 21:00:00,27,0
2026-06-04 21:00:00,28,0
2026-06-04 21:00:00,29,0
2026-06-04 21:00:00,31,995.044312
2026-06-04 21:00:00,32,998.181824
2026-06-04 21:00:00,33,10.031982
2026-06-04 21:00:00,35,181
2026-06-04 21:00:00,36,107
2026-06-04 21:00:00,37,0
2026-06-04 21:00:00,38,477.988159
2026-06-04 21:00:00,39,0
2026-06-04 21:00:00,40,477.814575
2026-06-04 21:00:00,41,181.994141
2026-06-04 21:00:00,42,463
2026-06-04 21:00:00,43,4.852448
2026-06-04 21:00:00,44,3.021332
2026-06-04 21:00:00,45,8.199951
2026-06-04 21:00:00,46,4.108567
2026-06-04 21:00:00,47,5.596299
2026-06-04 21:00:00,48,0
2026-06-04 21:00:00,49,3.650787
2026-06-04 21:00:00,50,3.507721
2026-06-04 21:00:00,51,30.28772
2026-06-04 21:00:00,52,79.202881
2026-06-04 21:00:00,53,476
2026-06-04 21:00:00,54,440.000244
2026-06-04 21:00:00,55,0
2026-06-04 21:00:00,56,0
2026-06-04 21:00:00,57,400
2026-06-04 21:00:00,58,400
2026-06-04 21:00:00,59,400
2026-06-04 21:00:00,60,840
2026-06-04 21:00:00,61,860
2026-06-04 21:00:00,62,1.265846
2026-06-04 21:00:00,63,0
2026-06-04 21:00:00,64,0
2026-06-04 21:00:00,65,0
2026-06-04 21:00:00,66,0
2026-06-04 21:00:00,67,0
2026-06-04 21:00:00,68,0
2026-06-04 21:00:00,69,261.516724
2026-06-04 21:00:00,70,0
2026-06-04 21:00:00,71,2.894623
2026-06-04 21:00:00,72,0
2026-06-04 21:00:00,73,11.409485
2026-06-04 21:00:00,74,0
2026-06-04 21:00:00,75,0
2026-06-04 21:00:00,76,408.121033
2026-06-04 21:00:00,77,0
2026-06-04 21:00:00,78,329.642883
2026-06-04 21:00:00,81,85.531128
2026-06-04 21:00:00,82,453.360657
2026-06-04 21:00:00,83,450
2026-06-04 21:00:00,84,476.996277
2026-06-04 21:00:00,85,732.02771
2026-06-04 21:00:00,86,1000
2026-06-04 21:00:00,87,0
2026-06-04 21:00:00,88,0
2026-06-04 21:00:00,89,120
2026-06-04 21:00:00,90,114.131058
2026-06-04 21:00:00,91,114
2026-06-04 21:00:00,92,261
2026-06-04 21:00:00,93,261.783966
2026-06-04 21:00:00,94,6.012451
2026-06-04 21:00:00,95,149.860397
2026-06-04 21:00:00,96,41.582779
2026-06-04 21:00:00,97,0
2026-06-04 21:00:00,98,0
2026-06-04 21:00:00,99,0
2026-06-04 21:00:00,100,0.809357
2026-06-04 21:00:00,101,0.484329
2026-06-04 21:00:00,102,3.033005
2026-06-04 21:00:00,103,751
2026-06-04 21:00:00,104,918.336304
2026-06-04 21:00:00,105,0
2026-06-04 21:00:00,106,0
2026-06-04 21:00:00,107,0
2026-06-04 21:00:00,108,0
2026-06-04 21:00:00,109,0
2026-06-04 21:00:00,110,0
2026-06-04 21:00:00,111,0
2026-06-04 21:00:00,112,0
2026-06-04 21:00:00,113,0
2026-06-04 21:00:00,114,0
2026-06-04 21:00:00,115,0
2026-06-04 21:00:00,116,0
2026-06-04 21:00:00,117,0
2026-06-04 21:00:00,118,0
2026-06-04 21:00:00,119,0
2026-06-04 21:00:00,120,0
2026-06-04 21:00:00,121,0
2026-06-04 21:00:00,122,0
2026-06-04 21:00:00,123,0
2026-06-04 21:00:00,124,0
2026-06-04 21:00:00,125,3.092651
2026-06-04 21:00:00,126,0
2026-06-04 21:00:00,127,3.370972
2026-06-04 21:00:00,128,6.505737
2026-06-04 21:00:00,130,0
2026-06-04 21:00:00,131,0
2026-06-04 21:00:00,132,564.481995
2026-06-04 21:00:00,133,178.943817
2026-06-04 21:00:00,134,98.835281
2026-06-04 21:00:00,135,1.499405
2026-06-04 21:00:00,136,11
2026-06-04 21:00:00,137,1003.375366
2026-06-04 21:00:00,138,1001.251221
2026-06-04 21:00:00,139,984.99823
2026-06-04 21:00:00,140,981.782043
2026-06-04 21:00:00,141,0
2026-06-04 21:00:00,142,968.789307
2026-06-04 21:00:00,143,0
2026-06-04 21:00:00,144,222.976471
2026-06-04 21:00:00,146,159
2026-06-04 21:00:00,147,159
2026-06-04 21:00:00,148,190
2026-06-04 21:00:00,149,209
2026-06-04 21:00:00,150,17.410156
2026-06-04 21:00:00,151,94
2026-06-04 21:00:00,152,171
2026-06-04 21:00:00,153,171
2026-06-04 21:00:00,154,179
2026-06-04 21:00:00,155,167
2026-06-04 21:00:00,156,167
2026-06-04 21:00:00,157,183
2026-06-04 21:00:00,158,1.085999
2026-06-04 21:00:00,159,1.085999
2026-06-04 21:00:00,160,4.145111
2026-06-04 21:00:00,161,0
2026-06-04 21:00:00,162,0
2026-06-04 21:00:00,163,0
2026-06-04 21:00:00,164,0
2026-06-04 21:00:00,165,0
2026-06-04 21:00:00,166,0
2026-06-04 21:00:00,167,15.009094
2026-06-04 21:00:00,168,243
2026-06-04 21:00:00,169,125
2026-06-04 21:00:00,170,4.665527
2026-06-04 21:00:00,171,643.024902
2026-06-04 21:00:00,172,0
2026-06-04 21:00:00,173,0
2026-06-04 21:00:00,174,230
2026-06-04 21:00:00,175,299.998108
2026-06-04 21:00:00,178,2.286606
2026-06-04 21:00:00,179,10.406433
2026-06-04 21:00:00,180,18.087311
2026-06-04 21:00:00,181,143.5
2026-06-04 21:00:00,182,143.5
2026-06-04 21:00:00,183,169
2026-06-04 21:00:00,184,0
2026-06-04 21:00:00,185,0
2026-06-04 21:00:00,186,0
2026-06-04 21:00:00,187,162.064728
2026-06-04 21:00:00,188,162.064728
2026-06-04 21:00:00,189,216
2026-06-04 21:00:00,190,264.399994
2026-06-04 21:00:00,191,0
2026-06-04 21:00:00,192,0
2026-06-04 21:00:00,193,0
2026-06-04 21:00:00,194,149.5
2026-06-04 21:00:00,195,149.5
2026-06-04 21:00:00,196,180
2026-06-04 21:00:00,197,0
2026-06-04 21:00:00,198,0
2026-06-04 21:00:00,199,0
2026-06-04 21:00:00,200,0
2026-06-04 21:00:00,201,0
2026-06-04 21:00:00,202,0
2026-06-04 21:00:00,203,1003.731628
2026-06-04 21:00:00,204,1000
2026-06-04 21:00:00,205,1.473511
2026-06-04 21:00:00,206,1.747612
2026-06-04 21:00:00,207,0
2026-06-04 21:00:00,208,0
2026-06-04 21:00:00,209,0
2026-06-04 21:00:00,210,30.721527
2026-06-04 21:00:00,211,0
2026-06-04 21:00:00,212,1410
2026-06-04 21:00:00,213,1412
2026-06-04 21:00:00,214,0
2026-06-04 21:00:00,215,256.024231
2026-06-04 21:00:00,216,256.024231
2026-06-04 21:00:00,217,278.025726
2026-06-04 21:00:00,218,11.306209
2026-06-04 21:00:00,219,10
2026-06-04 21:00:00,220,30.297779
2026-06-04 21:00:00,221,35
2026-06-04 21:00:00,222,26.110107
2026-06-04 21:00:00,223,25.777222
2026-06-04 21:00:00,224,0
2026-06-04 21:00:00,225,0
2026-06-04 21:00:00,226,0
2026-06-04 21:00:00,227,165
2026-06-04 21:00:00,228,95
2026-06-04 21:00:00,229,1.356201
2026-06-04 21:00:00,230,1.32843
2026-06-04 21:00:00,231,5.750366
2026-06-04 21:00:00,232,4.612518
2026-06-04 21:00:00,233,2.096252
2026-06-04 21:00:00,234,2.915161
2026-06-04 21:00:00,235,1.513458
2026-06-04 21:00:00,236,5.167572
2026-06-04 21:00:00,237,0
2026-06-04 21:00:00,238,1.245178
2026-06-04 21:00:00,239,0.431824
2026-06-04 21:00:00,240,27.340698
2026-06-04 21:00:00,241,26.956177
2026-06-04 21:00:00,242,1.565552
2026-06-04 21:00:00,245,19.92395
2026-06-04 21:00:00,246,2.485367
2026-06-04 21:00:00,247,233.870972
2026-06-04 21:00:00,248,116.129036
2026-06-04 21:00:00,249,0
2026-06-04 21:00:00,250,0
2026-06-04 21:00:00,251,0
2026-06-04 21:00:00,254,74.209778
2026-06-04 21:00:00,255,59.905151
2026-06-04 21:00:00,256,99.004486
2026-06-04 21:00:00,257,0
2026-06-04 21:00:00,258,99.004486
2026-06-04 21:00:00,259,130
2026-06-04 21:00:00,260,0
2026-06-04 21:00:00,261,0
2026-06-04 21:00:00,262,149
2026-06-04 21:00:00,263,149
2026-06-04 21:00:00,264,190
2026-06-04 21:00:00,265,172.002319
2026-06-04 21:00:00,266,172.002319
2026-06-04 21:00:00,267,212
2026-06-04 21:00:00,268,228.980988
2026-06-04 21:00:00,269,71.536011
2026-06-04 21:00:00,270,224
2026-06-04 21:00:00,271,133
2026-06-04 21:00:00,272,315.579468
2026-06-04 21:00:00,273,127.770752
2026-06-04 21:00:00,274,150
2026-06-04 21:00:00,275,120
2026-06-04 21:00:00,276,290
2026-06-04 21:00:00,277,290
2026-06-04 21:00:00,278,286
2026-06-04 21:00:00,279,0
2026-06-04 21:00:00,280,0
2026-06-04 21:00:00,281,187
2026-06-04 21:00:00,282,187
2026-06-04 21:00:00,283,200
2026-06-04 21:00:00,287,11.88696
2026-06-04 21:00:00,288,11.687979
2026-06-04 21:00:00,289,2.277444
2026-06-04 21:00:00,290,9.876631
2026-06-04 21:00:00,291,9.949874
2026-06-04 21:00:00,292,47.435059
2026-06-04 21:00:00,293,294.222778
2026-06-04 21:00:00,294,131
2026-06-04 21:00:00,295,131
2026-06-04 21:00:00,296,131
2026-06-04 21:00:00,297,233.851135
2026-06-04 21:00:00,298,96.669083
2026-06-04 21:00:00,299,0
2026-06-04 21:00:00,300,0
2026-06-04 21:00:00,301,0
2026-06-04 21:00:00,302,8.163315
2026-06-04 21:00:00,303,9.565262
2026-06-04 21:00:00,304,4.529709
2026-06-04 21:00:00,305,15.265961
2026-06-04 21:00:00,306,8.325439
2026-06-04 21:00:00,307,1.21463
2026-06-04 21:00:00,308,7.531982
2026-06-04 21:00:00,309,20.975372
2026-06-04 21:00:00,310,3.091522
2026-06-04 21:00:00,311,3.106781
2026-06-04 21:00:00,312,0
2026-06-04 21:00:00,313,0
2026-06-04 21:00:00,314,0
2026-06-04 21:00:00,315,0
2026-06-04 21:00:00,316,9.027374
2026-06-04 21:00:00,317,19.052704
2026-06-04 21:00:00,318,7.394653
2026-06-04 21:00:00,319,6.967377
2026-06-04 21:00:00,320,7.608276
2026-06-04 21:00:00,321,22.638611
2026-06-04 21:00:00,322,5.369995
2026-06-04 21:00:00,323,3.914948
2026-06-04 21:00:00,324,2.472321
2026-06-04 21:00:00,325,8.883057
2026-06-04 21:00:00,326,106
2026-06-04 21:00:00,327,106
2026-06-04 21:00:00,328,180.5
2026-06-04 21:00:00,329,180.5
2026-06-04 21:00:00,330,148
2026-06-04 21:00:00,331,195
2026-06-04 21:00:00,332,221.011993
2026-06-04 21:00:00,333,267.927094
2026-06-04 21:00:00,334,207.00705
2026-06-04 21:00:00,335,5.322426
2026-06-04 21:00:00,336,4.773094
2026-06-04 21:00:00,337,2.438431
2026-06-04 21:00:00,338,0
2026-06-04 21:00:00,339,0
2026-06-04 21:00:00,340,0
2026-06-04 21:00:00,341,154.5
2026-06-04 21:00:00,342,154.5
2026-06-04 21:00:00,343,173
2026-06-04 21:00:00,344,153.5
2026-06-04 21:00:00,345,153.5
2026-06-04 21:00:00,346,171
2026-06-04 21:00:00,347,7.338867
2026-06-04 21:00:00,348,2.637115
2026-06-04 21:00:00,349,31.249054
2026-06-04 21:00:00,350,122
2026-06-04 21:00:00,351,122
2026-06-04 21:00:00,352,136
2026-06-04 21:00:00,353,3.791931
2026-06-04 21:00:00,354,3.753784
2026-06-04 21:00:00,355,3.305542
2026-06-04 21:00:00,356,2.128006
2026-06-04 21:00:00,357,0
2026-06-04 21:00:00,358,0
2026-06-04 21:00:00,359,570.143738
2026-06-04 21:00:00,360,743
2026-06-04 21:00:00,361,2.138855
2026-06-04 21:00:00,362,4.856232
2026-06-04 21:00:00,363,4.548599
2026-06-04 21:00:00,364,3.518852
2026-06-04 21:00:00,365,0
2026-06-04 21:00:00,366,0
2026-06-04 21:00:00,367,634.519897
2026-06-04 21:00:00,368,0
2026-06-04 21:00:00,369,0
2026-06-04 21:00:00,370,1.850525
2026-06-04 21:00:00,371,4.002014
2026-06-04 21:00:00,372,7.633301
2026-06-04 21:00:00,373,0
2026-06-04 21:00:00,374,0
2026-06-04 21:00:00,375,0
2026-06-04 21:00:00,376,0
2026-06-04 21:00:00,377,135.899521
2026-06-04 21:00:00,378,135.641647
2026-06-04 21:00:00,380,80.300781
2026-06-04 21:00:00,381,56.998077
2026-06-04 21:00:00,382,0
2026-06-04 21:00:00,383,125.060272
2026-06-04 21:00:00,384,0
2026-06-04 21:00:00,385,0
2026-06-04 21:00:00,386,0
2026-06-04 21:00:00,387,0
2026-06-04 21:00:00,388,151.015625
2026-06-04 21:00:00,389,31.382812
2026-06-04 21:00:00,390,250
2026-06-04 21:00:00,391,4.546875
2026-06-04 21:00:00,392,24.5
2026-06-04 21:00:00,393,2.202293
2026-06-04 21:00:00,394,0
2026-06-04 21:00:00,395,0
2026-06-04 21:00:00,396,0
2026-06-04 21:00:00,397,0
2026-06-04 21:00:00,398,0
2026-06-04 21:00:00,399,0
2026-06-04 21:00:00,400,0
2026-06-04 21:00:00,401,0
2026-06-04 21:00:00,402,0
2026-06-04 21:00:00,403,0
2026-06-04 21:00:00,404,0
2026-06-04 21:00:00,405,0
2026-06-04 21:00:00,406,0
2026-06-04 21:00:00,407,0
2026-06-04 21:00:00,408,1.80127
2026-06-04 21:00:00,409,2.141357
2026-06-04 21:00:00,410,20.981073
2026-06-04 21:00:00,411,21.078476
2026-06-04 21:00:00,412,0
2026-06-04 21:00:00,413,3.897346
2026-06-04 21:00:00,414,0
2026-06-04 21:00:00,415,77.627686
2026-06-04 21:00:00,416,481
2026-06-04 21:00:00,417,0
2026-06-04 21:00:00,418,260.008545
2026-06-04 21:00:00,419,988.370239
2026-06-04 21:00:00,420,600
2026-06-04 21:00:00,421,997.131348
2026-06-04 21:00:00,422,602.011963
2026-06-04 21:00:00,423,2.680038
2026-06-04 21:00:00,424,5.194733
2026-06-04 21:00:00,425,1.65152
2026-06-04 21:00:00,426,7.916092
2026-06-04 21:00:00,427,31.236877
2026-06-04 21:00:00,428,82.889206
2026-06-04 21:00:00,429,82.569336
2026-06-04 21:00:00,430,41.763489
2026-06-04 21:00:00,431,0
2026-06-04 21:00:00,432,0
2026-06-04 21:00:00,433,0
2026-06-04 21:00:00,434,1.485153
2026-06-04 21:00:00,435,0.95108
2026-06-04 21:00:00,436,5.223663
2026-06-04 21:00:00,437,115
2026-06-04 21:00:00,438,115
2026-06-04 21:00:00,439,186
2026-06-04 21:00:00,440,115
2026-06-04 21:00:00,441,115
2026-06-04 21:00:00,442,186
2026-06-04 21:00:00,443,148.145035
2026-06-04 21:00:00,444,148.145035
2026-06-04 21:00:00,445,149.305634
2026-06-04 21:00:00,446,187.896362
2026-06-04 21:00:00,447,187.896362
2026-06-04 21:00:00,448,204
2026-06-04 21:00:00,449,187.896362
2026-06-04 21:00:00,450,187.896362
2026-06-04 21:00:00,451,204
2026-06-04 21:00:00,452,190
2026-06-04 21:00:00,453,190
2026-06-04 21:00:00,454,190
2026-06-04 21:00:00,455,175.215332
2026-06-04 21:00:00,456,175.017242
2026-06-04 21:00:00,457,3.167358
2026-06-04 21:00:00,458,3.445221
2026-06-04 21:00:00,459,226.709808
2026-06-04 21:00:00,460,20.335999
2026-06-04 21:00:00,461,40
2026-06-04 21:00:00,462,0
2026-06-04 21:00:00,463,15.138397
2026-06-04 21:00:00,464,23
2026-06-04 21:00:00,465,986.838806
2026-06-04 21:00:00,466,0
2026-06-04 21:00:00,467,974.626953
2026-06-04 21:00:00,468,0
2026-06-04 21:00:00,470,0
2026-06-04 21:00:00,471,979.131348
2026-06-04 21:00:00,472,0
2026-06-04 21:00:00,473,0
2026-06-04 21:00:00,474,399.994629
2026-06-04 21:00:00,475,399.994629
2026-06-04 21:00:00,476,225
2026-06-04 21:00:00,477,0
2026-06-04 21:00:00,478,0
2026-06-04 21:00:00,479,1426.784912
2026-06-04 21:00:00,480,1429.211182
2026-06-04 21:00:00,481,332.648651
2026-06-04 21:00:00,482,134
2026-06-04 21:00:00,570,0
2026-06-04 21:00:00,571,0
2026-06-04 21:00:00,572,0
2026-06-04 21:00:00,573,0
2026-06-04 21:00:00,574,0
2026-06-04 21:00:00,575,0
2026-06-04 21:00:00,576,0
2026-06-04 21:00:00,577,0
2026-06-04 21:00:00,578,0
2026-06-04 21:00:00,579,0
2026-06-04 21:00:00,580,0
2026-06-04 21:00:00,581,0
2026-06-04 21:00:00,582,0
2026-06-04 21:00:00,583,0
2026-06-04 21:00:00,584,0
2026-06-04 21:00:00,585,0
2026-06-04 21:00:00,586,0
2026-06-04 21:00:00,587,0
2026-06-04 21:00:00,588,0
2026-06-04 21:00:00,589,0
2026-06-04 21:00:00,590,0
2026-06-04 21:00:00,591,0
2026-06-04 21:00:00,592,0
2026-06-04 21:00:00,593,0
2026-06-04 21:00:00,594,0
2026-06-04 21:00:00,595,0
2026-06-04 21:00:00,596,0
2026-06-04 21:00:00,597,0
2026-06-04 21:00:00,598,0
2026-06-04 21:00:00,599,0
2026-06-04 21:00:00,600,0
2026-06-04 21:00:00,601,0
2026-06-04 21:00:00,602,0
2026-06-04 21:00:00,603,0
2026-06-04 21:05:00,2,50
2026-06-04 21:05:00,3,0
2026-06-04 21:05:00,4,0
2026-06-04 21:05:00,5,320.341248
2026-06-04 21:05:00,6,329.282806
2026-06-04 21:05:00,7,323.002716
2026-06-04 21:05:00,8,316.314056
2026-06-04 21:05:00,9,310
2026-06-04 21:05:00,10,0
2026-06-04 21:05:00,11,379.993225
2026-06-04 21:05:00,13,339.810333
2026-06-04 21:05:00,14,199.437103
2026-06-04 21:05:00,15,393.038757
2026-06-04 21:05:00,16,398.417603
2026-06-04 21:05:00,17,452.011597
2026-06-04 21:05:00,18,0
2026-06-04 21:05:00,19,4.948578
2026-06-04 21:05:00,20,0
2026-06-04 21:05:00,21,469.721069
2026-06-04 21:05:00,22,339
2026-06-04 21:05:00,23,318
2026-06-04 21:05:00,24,339
2026-06-04 21:05:00,27,0
2026-06-04 21:05:00,28,0
2026-06-04 21:05:00,29,0
2026-06-04 21:05:00,31,994.027832
2026-06-04 21:05:00,32,1000.30304
2026-06-04 21:05:00,33,10.031982
2026-06-04 21:05:00,35,181
2026-06-04 21:05:00,36,108
2026-06-04 21:05:00,37,0
2026-06-04 21:05:00,38,477.988159
2026-06-04 21:05:00,39,0
2026-06-04 21:05:00,40,477.814575
2026-06-04 21:05:00,41,181.811035
2026-06-04 21:05:00,42,463
2026-06-04 21:05:00,43,4.852448
2026-06-04 21:05:00,44,3.021332
2026-06-04 21:05:00,45,8.199951
2026-06-04 21:05:00,46,4.108567
2026-06-04 21:05:00,47,5.596299
2026-06-04 21:05:00,48,0
2026-06-04 21:05:00,49,3.650787
2026-06-04 21:05:00,50,3.507721
2026-06-04 21:05:00,51,30.28772
2026-06-04 21:05:00,52,79.202881
2026-06-04 21:05:00,53,476
2026-06-04 21:05:00,54,440.000244
2026-06-04 21:05:00,55,0
2026-06-04 21:05:00,56,0
2026-06-04 21:05:00,57,399.536133
2026-06-04 21:05:00,58,400
2026-06-04 21:05:00,59,400
2026-06-04 21:05:00,60,840
2026-06-04 21:05:00,61,860
2026-06-04 21:05:00,62,41.957447
2026-06-04 21:05:00,63,0
2026-06-04 21:05:00,64,0
2026-06-04 21:05:00,65,0
2026-06-04 21:05:00,66,0
2026-06-04 21:05:00,67,0
2026-06-04 21:05:00,68,0
2026-06-04 21:05:00,69,261.773071
2026-06-04 21:05:00,70,0
2026-06-04 21:05:00,71,2.894623
2026-06-04 21:05:00,72,0
2026-06-04 21:05:00,73,11.409485
2026-06-04 21:05:00,74,0
2026-06-04 21:05:00,75,0
2026-06-04 21:05:00,76,408.781799
2026-06-04 21:05:00,77,0
2026-06-04 21:05:00,78,329.930176
2026-06-04 21:05:00,81,85.531128
2026-06-04 21:05:00,82,445.74588
2026-06-04 21:05:00,83,450
2026-06-04 21:05:00,84,476.996277
2026-06-04 21:05:00,85,740.679688
2026-06-04 21:05:00,86,1000
2026-06-04 21:05:00,87,0
2026-06-04 21:05:00,88,0
2026-06-04 21:05:00,89,120
2026-06-04 21:05:00,90,114.131058
2026-06-04 21:05:00,91,114
2026-06-04 21:05:00,92,261
2026-06-04 21:05:00,93,264
2026-06-04 21:05:00,94,6.012451
2026-06-04 21:05:00,95,151.5
2026-06-04 21:05:00,96,41.50267
2026-06-04 21:05:00,97,0
2026-06-04 21:05:00,98,0
2026-06-04 21:05:00,99,0
2026-06-04 21:05:00,100,0.809357
2026-06-04 21:05:00,101,0.484329
2026-06-04 21:05:00,102,3.033005
2026-06-04 21:05:00,103,751
2026-06-04 21:05:00,104,922.284546
2026-06-04 21:05:00,105,0
2026-06-04 21:05:00,106,0
2026-06-04 21:05:00,107,0
2026-06-04 21:05:00,108,0
2026-06-04 21:05:00,109,0
2026-06-04 21:05:00,110,0
2026-06-04 21:05:00,111,0
2026-06-04 21:05:00,112,0
2026-06-04 21:05:00,113,0
2026-06-04 21:05:00,114,0
2026-06-04 21:05:00,115,0
2026-06-04 21:05:00,116,0
2026-06-04 21:05:00,117,0
2026-06-04 21:05:00,118,0
2026-06-04 21:05:00,119,0
2026-06-04 21:05:00,120,0
2026-06-04 21:05:00,121,0
2026-06-04 21:05:00,122,0
2026-06-04 21:05:00,123,0
2026-06-04 21:05:00,124,0
2026-06-04 21:05:00,125,3.092651
2026-06-04 21:05:00,126,0
2026-06-04 21:05:00,127,3.370972
2026-06-04 21:05:00,128,6.505737
2026-06-04 21:05:00,130,0
2026-06-04 21:05:00,131,0
2026-06-04 21:05:00,132,565.154907
2026-06-04 21:05:00,133,179.866699
2026-06-04 21:05:00,134,98.796829
2026-06-04 21:05:00,135,1.499405
2026-06-04 21:05:00,136,11
2026-06-04 21:05:00,137,1004.840332
2026-06-04 21:05:00,138,996.783325
2026-06-04 21:05:00,139,983.671997
2026-06-04 21:05:00,140,979.759399
2026-06-04 21:05:00,141,0
2026-06-04 21:05:00,142,968.789307
2026-06-04 21:05:00,143,0
2026-06-04 21:05:00,144,210
2026-06-04 21:05:00,146,159.5
2026-06-04 21:05:00,147,159.5
2026-06-04 21:05:00,148,192
2026-06-04 21:05:00,149,211
2026-06-04 21:05:00,150,17.410156
2026-06-04 21:05:00,151,94
2026-06-04 21:05:00,152,171
2026-06-04 21:05:00,153,171
2026-06-04 21:05:00,154,179
2026-06-04 21:05:00,155,167
2026-06-04 21:05:00,156,167
2026-06-04 21:05:00,157,183
2026-06-04 21:05:00,158,1.085999
2026-06-04 21:05:00,159,1.085999
2026-06-04 21:05:00,160,4.145111
2026-06-04 21:05:00,161,0
2026-06-04 21:05:00,162,0
2026-06-04 21:05:00,163,0
2026-06-04 21:05:00,164,0
2026-06-04 21:05:00,165,0
2026-06-04 21:05:00,166,0
2026-06-04 21:05:00,167,15.056664
2026-06-04 21:05:00,168,242.081406
2026-06-04 21:05:00,169,124.509163
2026-06-04 21:05:00,170,4.665527
2026-06-04 21:05:00,171,643.024902
2026-06-04 21:05:00,172,0
2026-06-04 21:05:00,173,0
2026-06-04 21:05:00,174,230
2026-06-04 21:05:00,175,44.811035
2026-06-04 21:05:00,178,2.286606
2026-06-04 21:05:00,179,10.406433
2026-06-04 21:05:00,180,18.087311
2026-06-04 21:05:00,181,111.622055
2026-06-04 21:05:00,182,112.184357
2026-06-04 21:05:00,183,159.854279
2026-06-04 21:05:00,184,0
2026-06-04 21:05:00,185,0
2026-06-04 21:05:00,186,0
2026-06-04 21:05:00,187,162.064728
2026-06-04 21:05:00,188,162.064728
2026-06-04 21:05:00,189,216
2026-06-04 21:05:00,190,264.399994
2026-06-04 21:05:00,191,0
2026-06-04 21:05:00,192,0
2026-06-04 21:05:00,193,0
2026-06-04 21:05:00,194,149.5
2026-06-04 21:05:00,195,149.5
2026-06-04 21:05:00,196,180
2026-06-04 21:05:00,197,0
2026-06-04 21:05:00,198,0
2026-06-04 21:05:00,199,0
2026-06-04 21:05:00,200,0
2026-06-04 21:05:00,201,0
2026-06-04 21:05:00,202,0
2026-06-04 21:05:00,203,1002.555359
2026-06-04 21:05:00,204,1000
2026-06-04 21:05:00,205,1.473511
2026-06-04 21:05:00,206,1.747612
2026-06-04 21:05:00,207,0
2026-06-04 21:05:00,208,0
2026-06-04 21:05:00,209,0
2026-06-04 21:05:00,210,30.932098
2026-06-04 21:05:00,211,0
2026-06-04 21:05:00,212,1410
2026-06-04 21:05:00,213,1412
2026-06-04 21:05:00,214,0
2026-06-04 21:05:00,215,237.737869
2026-06-04 21:05:00,216,237.737869
2026-06-04 21:05:00,217,262.604279
2026-06-04 21:05:00,218,11.306209
2026-06-04 21:05:00,219,10
2026-06-04 21:05:00,220,30.297779
2026-06-04 21:05:00,221,35
2026-06-04 21:05:00,222,26.110107
2026-06-04 21:05:00,223,25.777222
2026-06-04 21:05:00,224,0
2026-06-04 21:05:00,225,0
2026-06-04 21:05:00,226,0
2026-06-04 21:05:00,227,165
2026-06-04 21:05:00,228,95
2026-06-04 21:05:00,229,1.356201
2026-06-04 21:05:00,230,1.32843
2026-06-04 21:05:00,231,5.750366
2026-06-04 21:05:00,232,4.612518
2026-06-04 21:05:00,233,2.096252
2026-06-04 21:05:00,234,2.915161
2026-06-04 21:05:00,235,1.513458
2026-06-04 21:05:00,236,5.167572
2026-06-04 21:05:00,237,0
2026-06-04 21:05:00,238,1.245178
2026-06-04 21:05:00,239,0.431824
2026-06-04 21:05:00,240,26.901245
2026-06-04 21:05:00,241,26.496887
2026-06-04 21:05:00,242,1.565552
2026-06-04 21:05:00,245,19.725266
2026-06-04 21:05:00,246,2.485367
2026-06-04 21:05:00,247,233.333328
2026-06-04 21:05:00,248,116.666664
2026-06-04 21:05:00,249,0
2026-06-04 21:05:00,250,0
2026-06-04 21:05:00,251,0
2026-06-04 21:05:00,254,74.145691
2026-06-04 21:05:00,255,59.905151
2026-06-04 21:05:00,256,99.004486
2026-06-04 21:05:00,257,0
2026-06-04 21:05:00,258,99.004486
2026-06-04 21:05:00,259,130
2026-06-04 21:05:00,260,0
2026-06-04 21:05:00,261,0
2026-06-04 21:05:00,262,149
2026-06-04 21:05:00,263,149
2026-06-04 21:05:00,264,190
2026-06-04 21:05:00,265,172.002319
2026-06-04 21:05:00,266,172.002319
2026-06-04 21:05:00,267,212
2026-06-04 21:05:00,268,248.805786
2026-06-04 21:05:00,269,76.23584
2026-06-04 21:05:00,270,226
2026-06-04 21:05:00,271,134
2026-06-04 21:05:00,272,314.019989
2026-06-04 21:05:00,273,127.775879
2026-06-04 21:05:00,274,150
2026-06-04 21:05:00,275,120
2026-06-04 21:05:00,276,290
2026-06-04 21:05:00,277,290
2026-06-04 21:05:00,278,286
2026-06-04 21:05:00,279,0
2026-06-04 21:05:00,280,0
2026-06-04 21:05:00,281,187
2026-06-04 21:05:00,282,187
2026-06-04 21:05:00,283,200
2026-06-04 21:05:00,287,11.892453
2026-06-04 21:05:00,288,11.62328
2026-06-04 21:05:00,289,2.310404
2026-06-04 21:05:00,290,9.850538
2026-06-04 21:05:00,291,9.925384
2026-06-04 21:05:00,292,47.435059
2026-06-04 21:05:00,293,292.4375
2026-06-04 21:05:00,294,131
2026-06-04 21:05:00,295,131
2026-06-04 21:05:00,296,131
2026-06-04 21:05:00,297,234.377563
2026-06-04 21:05:00,298,96.579361
2026-06-04 21:05:00,299,0
2026-06-04 21:05:00,300,0
2026-06-04 21:05:00,301,0
2026-06-04 21:05:00,302,8.163315
2026-06-04 21:05:00,303,9.565262
2026-06-04 21:05:00,304,4.529709
2026-06-04 21:05:00,305,15.265961
2026-06-04 21:05:00,306,8.325439
2026-06-04 21:05:00,307,1.21463
2026-06-04 21:05:00,308,7.531982
2026-06-04 21:05:00,309,20.975372
2026-06-04 21:05:00,310,3.091522
2026-06-04 21:05:00,311,3.106781
2026-06-04 21:05:00,312,0
2026-06-04 21:05:00,313,0
2026-06-04 21:05:00,314,0
2026-06-04 21:05:00,315,0
2026-06-04 21:05:00,316,9.027374
2026-06-04 21:05:00,317,19.052704
2026-06-04 21:05:00,318,7.394653
2026-06-04 21:05:00,319,6.967377
2026-06-04 21:05:00,320,7.608276
2026-06-04 21:05:00,321,22.638611
2026-06-04 21:05:00,322,5.369995
2026-06-04 21:05:00,323,3.914948
2026-06-04 21:05:00,324,2.472321
2026-06-04 21:05:00,325,8.883057
2026-06-04 21:05:00,326,106
2026-06-04 21:05:00,327,106
2026-06-04 21:05:00,328,180.5
2026-06-04 21:05:00,329,180.5
2026-06-04 21:05:00,330,148
2026-06-04 21:05:00,331,195
2026-06-04 21:05:00,332,221.011993
2026-06-04 21:05:00,333,256.166992
2026-06-04 21:05:00,334,207.00705
2026-06-04 21:05:00,335,5.322426
2026-06-04 21:05:00,336,4.773094
2026-06-04 21:05:00,337,2.438431
2026-06-04 21:05:00,338,0
2026-06-04 21:05:00,339,0
2026-06-04 21:05:00,340,0
2026-06-04 21:05:00,341,154.5
2026-06-04 21:05:00,342,154.5
2026-06-04 21:05:00,343,173
2026-06-04 21:05:00,344,153.5
2026-06-04 21:05:00,345,153.5
2026-06-04 21:05:00,346,171
2026-06-04 21:05:00,347,7.338867
2026-06-04 21:05:00,348,2.637115
2026-06-04 21:05:00,349,31.249054
2026-06-04 21:05:00,350,122
2026-06-04 21:05:00,351,122
2026-06-04 21:05:00,352,136
2026-06-04 21:05:00,353,3.791931
2026-06-04 21:05:00,354,3.753784
2026-06-04 21:05:00,355,3.305542
2026-06-04 21:05:00,356,2.128006
2026-06-04 21:05:00,357,0
2026-06-04 21:05:00,358,0
2026-06-04 21:05:00,359,568.999329
2026-06-04 21:05:00,360,743
2026-06-04 21:05:00,361,2.138855
2026-06-04 21:05:00,362,4.856232
2026-06-04 21:05:00,363,4.548599
2026-06-04 21:05:00,364,3.518852
2026-06-04 21:05:00,365,0
2026-06-04 21:05:00,366,0
2026-06-04 21:05:00,367,631.506165
2026-06-04 21:05:00,368,0
2026-06-04 21:05:00,369,0
2026-06-04 21:05:00,370,1.850525
2026-06-04 21:05:00,371,4.002014
2026-06-04 21:05:00,372,7.633301
2026-06-04 21:05:00,373,0
2026-06-04 21:05:00,374,0
2026-06-04 21:05:00,375,0
2026-06-04 21:05:00,376,0
2026-06-04 21:05:00,377,133.95549
2026-06-04 21:05:00,378,136.216919
2026-06-04 21:05:00,380,79.871399
2026-06-04 21:05:00,381,56.998077
2026-06-04 21:05:00,382,0
2026-06-04 21:05:00,383,124.625397
2026-06-04 21:05:00,384,0
2026-06-04 21:05:00,385,0
2026-06-04 21:05:00,386,0
2026-06-04 21:05:00,387,0
2026-06-04 21:05:00,388,150
2026-06-04 21:05:00,389,31.382812
2026-06-04 21:05:00,390,250
2026-06-04 21:05:00,391,4.546875
2026-06-04 21:05:00,392,24.5
2026-06-04 21:05:00,393,2.202293
2026-06-04 21:05:00,394,0
2026-06-04 21:05:00,395,0
2026-06-04 21:05:00,396,0
2026-06-04 21:05:00,397,0
2026-06-04 21:05:00,398,0
2026-06-04 21:05:00,399,0
2026-06-04 21:05:00,400,0
2026-06-04 21:05:00,401,0
2026-06-04 21:05:00,402,0
2026-06-04 21:05:00,403,0
2026-06-04 21:05:00,404,0
2026-06-04 21:05:00,405,0
2026-06-04 21:05:00,406,0
2026-06-04 21:05:00,407,0
2026-06-04 21:05:00,408,1.80127
2026-06-04 21:05:00,409,2.141357
2026-06-04 21:05:00,410,20.699961
2026-06-04 21:05:00,411,20.71229
2026-06-04 21:05:00,412,0
2026-06-04 21:05:00,413,3.897346
2026-06-04 21:05:00,414,0
2026-06-04 21:05:00,415,77.627686
2026-06-04 21:05:00,416,481
2026-06-04 21:05:00,417,0
2026-06-04 21:05:00,418,260.008545
2026-06-04 21:05:00,419,989.088257
2026-06-04 21:05:00,420,600
2026-06-04 21:05:00,421,995.643433
2026-06-04 21:05:00,422,602.011963
2026-06-04 21:05:00,423,2.680038
2026-06-04 21:05:00,424,5.194733
2026-06-04 21:05:00,425,1.65152
2026-06-04 21:05:00,426,7.916092
2026-06-04 21:05:00,427,31.236877
2026-06-04 21:05:00,428,81.250473
2026-06-04 21:05:00,429,80.364677
2026-06-04 21:05:00,430,41.414093
2026-06-04 21:05:00,431,0
2026-06-04 21:05:00,432,0
2026-06-04 21:05:00,433,0
2026-06-04 21:05:00,434,1.485153
2026-06-04 21:05:00,435,0.95108
2026-06-04 21:05:00,436,5.223663
2026-06-04 21:05:00,437,115
2026-06-04 21:05:00,438,115
2026-06-04 21:05:00,439,186
2026-06-04 21:05:00,440,115
2026-06-04 21:05:00,441,115
2026-06-04 21:05:00,442,186
2026-06-04 21:05:00,443,126.031525
2026-06-04 21:05:00,444,126.031525
2026-06-04 21:05:00,445,120.738205
2026-06-04 21:05:00,446,187.896362
2026-06-04 21:05:00,447,187.896362
2026-06-04 21:05:00,448,204
2026-06-04 21:05:00,449,187.896362
2026-06-04 21:05:00,450,187.896362
2026-06-04 21:05:00,451,204
2026-06-04 21:05:00,452,190
2026-06-04 21:05:00,453,190
2026-06-04 21:05:00,454,190
2026-06-04 21:05:00,455,121.37561
2026-06-04 21:05:00,456,143.408447
2026-06-04 21:05:00,457,3.167358
2026-06-04 21:05:00,458,3.445221
2026-06-04 21:05:00,459,224.225586
2026-06-04 21:05:00,460,20.335999
2026-06-04 21:05:00,461,40
2026-06-04 21:05:00,462,0
2026-06-04 21:05:00,463,15.138397
2026-06-04 21:05:00,464,23
2026-06-04 21:05:00,465,986.838806
2026-06-04 21:05:00,466,0
2026-06-04 21:05:00,467,974.956543
2026-06-04 21:05:00,468,0
2026-06-04 21:05:00,470,0
2026-06-04 21:05:00,471,979.131348
2026-06-04 21:05:00,472,0
2026-06-04 21:05:00,473,0
2026-06-04 21:05:00,474,399.994629
2026-06-04 21:05:00,475,399.994629
2026-06-04 21:05:00,476,225
2026-06-04 21:05:00,477,0
2026-06-04 21:05:00,478,0
2026-06-04 21:05:00,479,1427.814209
2026-06-04 21:05:00,480,1430.16687
2026-06-04 21:05:00,481,332.727264
2026-06-04 21:05:00,482,135
2026-06-04 21:05:00,570,0
2026-06-04 21:05:00,571,0
2026-06-04 21:05:00,572,0
2026-06-04 21:05:00,573,0
2026-06-04 21:05:00,574,0
2026-06-04 21:05:00,575,0
2026-06-04 21:05:00,576,0
2026-06-04 21:05:00,577,0
2026-06-04 21:05:00,578,0
2026-06-04 21:05:00,579,0
2026-06-04 21:05:00,580,0
2026-06-04 21:05:00,581,0
2026-06-04 21:05:00,582,0
2026-06-04 21:05:00,583,0
2026-06-04 21:05:00,584,0
2026-06-04 21:05:00,585,0
2026-06-04 21:05:00,586,0
2026-06-04 21:05:00,587,0
2026-06-04 21:05:00,588,0
2026-06-04 21:05:00,589,0
2026-06-04 21:05:00,590,0
2026-06-04 21:05:00,591,0
2026-06-04 21:05:00,592,0
2026-06-04 21:05:00,593,0
2026-06-04 21:05:00,594,0
2026-06-04 21:05:00,595,0
2026-06-04 21:05:00,596,0
2026-06-04 21:05:00,597,0
2026-06-04 21:05:00,598,0
2026-06-04 21:05:00,599,0
2026-06-04 21:05:00,600,0
2026-06-04 21:05:00,601,0
2026-06-04 21:05:00,602,0
2026-06-04 21:05:00,603,0
2026-06-04 21:10:00,2,50
2026-06-04 21:10:00,3,0
2026-06-04 21:10:00,4,0
2026-06-04 21:10:00,5,310
2026-06-04 21:10:00,6,317.777222
2026-06-04 21:10:00,7,315.418396
2026-06-04 21:10:00,8,310
2026-06-04 21:10:00,9,310
2026-06-04 21:10:00,10,0
2026-06-04 21:10:00,11,379.993225
2026-06-04 21:10:00,13,339.485565
2026-06-04 21:10:00,14,199.437103
2026-06-04 21:10:00,15,392.48938
2026-06-04 21:10:00,16,398.417603
2026-06-04 21:10:00,17,450.494141
2026-06-04 21:10:00,18,0
2026-06-04 21:10:00,19,4.899933
2026-06-04 21:10:00,20,0
2026-06-04 21:10:00,21,464.639648
2026-06-04 21:10:00,22,339
2026-06-04 21:10:00,23,318
2026-06-04 21:10:00,24,339
2026-06-04 21:10:00,27,0
2026-06-04 21:10:00,28,0
2026-06-04 21:10:00,29,0
2026-06-04 21:10:00,31,992.967285
2026-06-04 21:10:00,32,999.242371
2026-06-04 21:10:00,33,10.031982
2026-06-04 21:10:00,35,181
2026-06-04 21:10:00,36,108
2026-06-04 21:10:00,37,0
2026-06-04 21:10:00,38,477.988159
2026-06-04 21:10:00,39,0
2026-06-04 21:10:00,40,477.814575
2026-06-04 21:10:00,41,182.726562
2026-06-04 21:10:00,42,463
2026-06-04 21:10:00,43,4.852448
2026-06-04 21:10:00,44,3.021332
2026-06-04 21:10:00,45,8.199951
2026-06-04 21:10:00,46,4.108567
2026-06-04 21:10:00,47,5.596299
2026-06-04 21:10:00,48,0
2026-06-04 21:10:00,49,3.650787
2026-06-04 21:10:00,50,3.507721
2026-06-04 21:10:00,51,30.28772
2026-06-04 21:10:00,52,79.202881
2026-06-04 21:10:00,53,476
2026-06-04 21:10:00,54,440.000244
2026-06-04 21:10:00,55,0
2026-06-04 21:10:00,56,0
2026-06-04 21:10:00,57,382.110046
2026-06-04 21:10:00,58,400
2026-06-04 21:10:00,59,400
2026-06-04 21:10:00,60,840
2026-06-04 21:10:00,61,860
2026-06-04 21:10:00,62,42.134327
2026-06-04 21:10:00,63,0
2026-06-04 21:10:00,64,0
2026-06-04 21:10:00,65,0
2026-06-04 21:10:00,66,0
2026-06-04 21:10:00,67,0
2026-06-04 21:10:00,68,0
2026-06-04 21:10:00,69,261.473999
2026-06-04 21:10:00,70,0
2026-06-04 21:10:00,71,2.894623
2026-06-04 21:10:00,72,0
2026-06-04 21:10:00,73,11.409485
2026-06-04 21:10:00,74,0
2026-06-04 21:10:00,75,0
2026-06-04 21:10:00,76,408.178528
2026-06-04 21:10:00,77,0
2026-06-04 21:10:00,78,329.441833
2026-06-04 21:10:00,81,85.531128
2026-06-04 21:10:00,82,430.220306
2026-06-04 21:10:00,83,430
2026-06-04 21:10:00,84,476.996277
2026-06-04 21:10:00,85,744.387695
2026-06-04 21:10:00,86,1000
2026-06-04 21:10:00,87,0
2026-06-04 21:10:00,88,0
2026-06-04 21:10:00,89,120
2026-06-04 21:10:00,90,114.131058
2026-06-04 21:10:00,91,114
2026-06-04 21:10:00,92,261
2026-06-04 21:10:00,93,263.407623
2026-06-04 21:10:00,94,6.012451
2026-06-04 21:10:00,95,151.18483
2026-06-04 21:10:00,96,41.486649
2026-06-04 21:10:00,97,0
2026-06-04 21:10:00,98,0
2026-06-04 21:10:00,99,0
2026-06-04 21:10:00,100,0.809357
2026-06-04 21:10:00,101,0.484329
2026-06-04 21:10:00,102,3.033005
2026-06-04 21:10:00,103,751
2026-06-04 21:10:00,104,921.5979
2026-06-04 21:10:00,105,0
2026-06-04 21:10:00,106,0
2026-06-04 21:10:00,107,0
2026-06-04 21:10:00,108,0
2026-06-04 21:10:00,109,0
2026-06-04 21:10:00,110,0
2026-06-04 21:10:00,111,0
2026-06-04 21:10:00,112,0
2026-06-04 21:10:00,113,0
2026-06-04 21:10:00,114,0
2026-06-04 21:10:00,115,0
2026-06-04 21:10:00,116,0
2026-06-04 21:10:00,117,0
2026-06-04 21:10:00,118,0
2026-06-04 21:10:00,119,0
2026-06-04 21:10:00,120,0
2026-06-04 21:10:00,121,0
2026-06-04 21:10:00,122,0
2026-06-04 21:10:00,123,0
2026-06-04 21:10:00,124,0
2026-06-04 21:10:00,125,3.092651
2026-06-04 21:10:00,126,0
2026-06-04 21:10:00,127,3.370972
2026-06-04 21:10:00,128,6.505737
2026-06-04 21:10:00,130,0
2026-06-04 21:10:00,131,0
2026-06-04 21:10:00,132,564.481995
2026-06-04 21:10:00,133,179.559052
2026-06-04 21:10:00,134,98.886551
2026-06-04 21:10:00,135,1.499405
2026-06-04 21:10:00,136,11
2026-06-04 21:10:00,137,1003.375366
2026-06-04 21:10:00,138,999.786377
2026-06-04 21:10:00,139,983.671997
2026-06-04 21:10:00,140,979.759399
2026-06-04 21:10:00,141,0
2026-06-04 21:10:00,142,968.789307
2026-06-04 21:10:00,143,0
2026-06-04 21:10:00,144,210
2026-06-04 21:10:00,146,159.5
2026-06-04 21:10:00,147,159.5
2026-06-04 21:10:00,148,192
2026-06-04 21:10:00,149,211
2026-06-04 21:10:00,150,17.410156
2026-06-04 21:10:00,151,94
2026-06-04 21:10:00,152,171
2026-06-04 21:10:00,153,171
2026-06-04 21:10:00,154,179
2026-06-04 21:10:00,155,167
2026-06-04 21:10:00,156,167
2026-06-04 21:10:00,157,183
2026-06-04 21:10:00,158,1.085999
2026-06-04 21:10:00,159,1.085999
2026-06-04 21:10:00,160,4.145111
2026-06-04 21:10:00,161,0
2026-06-04 21:10:00,162,0
2026-06-04 21:10:00,163,0
2026-06-04 21:10:00,164,0
2026-06-04 21:10:00,165,0
2026-06-04 21:10:00,166,0
2026-06-04 21:10:00,167,15.298157
2026-06-04 21:10:00,168,243
2026-06-04 21:10:00,169,125
2026-06-04 21:10:00,170,4.665527
2026-06-04 21:10:00,171,643.024902
2026-06-04 21:10:00,172,0
2026-06-04 21:10:00,173,0
2026-06-04 21:10:00,174,230
2026-06-04 21:10:00,175,44.811035
2026-06-04 21:10:00,178,2.286606
2026-06-04 21:10:00,179,10.406433
2026-06-04 21:10:00,180,18.087311
2026-06-04 21:10:00,181,110.119781
2026-06-04 21:10:00,182,110.556198
2026-06-04 21:10:00,183,145.813461
2026-06-04 21:10:00,184,0
2026-06-04 21:10:00,185,0
2026-06-04 21:10:00,186,0
2026-06-04 21:10:00,187,162.064728
2026-06-04 21:10:00,188,162.064728
2026-06-04 21:10:00,189,216
2026-06-04 21:10:00,190,264.399994
2026-06-04 21:10:00,191,0
2026-06-04 21:10:00,192,0
2026-06-04 21:10:00,193,0
2026-06-04 21:10:00,194,149.5
2026-06-04 21:10:00,195,149.5
2026-06-04 21:10:00,196,180
2026-06-04 21:10:00,197,0
2026-06-04 21:10:00,198,0
2026-06-04 21:10:00,199,0
2026-06-04 21:10:00,200,0
2026-06-04 21:10:00,201,0
2026-06-04 21:10:00,202,0
2026-06-04 21:10:00,203,1002.555359
2026-06-04 21:10:00,204,1000
2026-06-04 21:10:00,205,1.473511
2026-06-04 21:10:00,206,1.747612
2026-06-04 21:10:00,207,0
2026-06-04 21:10:00,208,0
2026-06-04 21:10:00,209,0
2026-06-04 21:10:00,210,31.026855
2026-06-04 21:10:00,211,0
2026-06-04 21:10:00,212,1410
2026-06-04 21:10:00,213,1412
2026-06-04 21:10:00,214,0
2026-06-04 21:10:00,215,232.092804
2026-06-04 21:10:00,216,232.092804
2026-06-04 21:10:00,217,257.920563
2026-06-04 21:10:00,218,11.306209
2026-06-04 21:10:00,219,10
2026-06-04 21:10:00,220,30.297779
2026-06-04 21:10:00,221,35
2026-06-04 21:10:00,222,26.110107
2026-06-04 21:10:00,223,25.777222
2026-06-04 21:10:00,224,0
2026-06-04 21:10:00,225,0
2026-06-04 21:10:00,226,0
2026-06-04 21:10:00,227,165
2026-06-04 21:10:00,228,95
2026-06-04 21:10:00,229,1.356201
2026-06-04 21:10:00,230,1.32843
2026-06-04 21:10:00,231,5.750366
2026-06-04 21:10:00,232,4.612518
2026-06-04 21:10:00,233,2.096252
2026-06-04 21:10:00,234,2.915161
2026-06-04 21:10:00,235,1.513458
2026-06-04 21:10:00,236,5.167572
2026-06-04 21:10:00,237,0
2026-06-04 21:10:00,238,1.245178
2026-06-04 21:10:00,239,0.431824
2026-06-04 21:10:00,240,27.067566
2026-06-04 21:10:00,241,26.603699
2026-06-04 21:10:00,242,1.565552
2026-06-04 21:10:00,245,19.789352
2026-06-04 21:10:00,246,2.485367
2026-06-04 21:10:00,247,233.333328
2026-06-04 21:10:00,248,116.666664
2026-06-04 21:10:00,249,0
2026-06-04 21:10:00,250,0
2026-06-04 21:10:00,251,0
2026-06-04 21:10:00,254,74.209778
2026-06-04 21:10:00,255,60.276855
2026-06-04 21:10:00,256,99.004486
2026-06-04 21:10:00,257,0
2026-06-04 21:10:00,258,99.004486
2026-06-04 21:10:00,259,130
2026-06-04 21:10:00,260,0
2026-06-04 21:10:00,261,0
2026-06-04 21:10:00,262,135.08136
2026-06-04 21:10:00,263,148.645264
2026-06-04 21:10:00,264,195.696716
2026-06-04 21:10:00,265,172.002319
2026-06-04 21:10:00,266,172.002319
2026-06-04 21:10:00,267,212
2026-06-04 21:10:00,268,249.57489
2026-06-04 21:10:00,269,79.675293
2026-06-04 21:10:00,270,226
2026-06-04 21:10:00,271,134
2026-06-04 21:10:00,272,315.654236
2026-06-04 21:10:00,273,127.006821
2026-06-04 21:10:00,274,150
2026-06-04 21:10:00,275,120
2026-06-04 21:10:00,276,290
2026-06-04 21:10:00,277,290
2026-06-04 21:10:00,278,286
2026-06-04 21:10:00,279,0
2026-06-04 21:10:00,280,0
2026-06-04 21:10:00,281,187
2026-06-04 21:10:00,282,187
2026-06-04 21:10:00,283,200
2026-06-04 21:10:00,287,11.910764
2026-06-04 21:10:00,288,11.67333
2026-06-04 21:10:00,289,2.290414
2026-06-04 21:10:00,290,9.846647
2026-06-04 21:10:00,291,9.888762
2026-06-04 21:10:00,292,47.435059
2026-06-04 21:10:00,293,295.046753
2026-06-04 21:10:00,294,131
2026-06-04 21:10:00,295,131
2026-06-04 21:10:00,296,131
2026-06-04 21:10:00,297,230.051575
2026-06-04 21:10:00,298,97.040802
2026-06-04 21:10:00,299,0
2026-06-04 21:10:00,300,0
2026-06-04 21:10:00,301,0
2026-06-04 21:10:00,302,8.163315
2026-06-04 21:10:00,303,9.565262
2026-06-04 21:10:00,304,4.529709
2026-06-04 21:10:00,305,15.265961
2026-06-04 21:10:00,306,8.325439
2026-06-04 21:10:00,307,1.21463
2026-06-04 21:10:00,308,7.531982
2026-06-04 21:10:00,309,20.975372
2026-06-04 21:10:00,310,3.091522
2026-06-04 21:10:00,311,3.106781
2026-06-04 21:10:00,312,0
2026-06-04 21:10:00,313,0
2026-06-04 21:10:00,314,0
2026-06-04 21:10:00,315,0
2026-06-04 21:10:00,316,9.027374
2026-06-04 21:10:00,317,19.052704
2026-06-04 21:10:00,318,7.394653
2026-06-04 21:10:00,319,6.967377
2026-06-04 21:10:00,320,7.608276
2026-06-04 21:10:00,321,22.638611
2026-06-04 21:10:00,322,5.369995
2026-06-04 21:10:00,323,3.914948
2026-06-04 21:10:00,324,2.472321
2026-06-04 21:10:00,325,8.883057
2026-06-04 21:10:00,326,106
2026-06-04 21:10:00,327,106
2026-06-04 21:10:00,328,168.102753
2026-06-04 21:10:00,329,168.102753
2026-06-04 21:10:00,330,148
2026-06-04 21:10:00,331,178.470337
2026-06-04 21:10:00,332,221.011993
2026-06-04 21:10:00,333,251.91684
2026-06-04 21:10:00,334,207.00705
2026-06-04 21:10:00,335,5.322426
2026-06-04 21:10:00,336,4.773094
2026-06-04 21:10:00,337,2.438431
2026-06-04 21:10:00,338,0
2026-06-04 21:10:00,339,0
2026-06-04 21:10:00,340,0
2026-06-04 21:10:00,341,154.5
2026-06-04 21:10:00,342,154.5
2026-06-04 21:10:00,343,173
2026-06-04 21:10:00,344,153.5
2026-06-04 21:10:00,345,153.5
2026-06-04 21:10:00,346,171
2026-06-04 21:10:00,347,7.338867
2026-06-04 21:10:00,348,2.637115
2026-06-04 21:10:00,349,31.249054
2026-06-04 21:10:00,350,122
2026-06-04 21:10:00,351,122
2026-06-04 21:10:00,352,136
2026-06-04 21:10:00,353,3.791931
2026-06-04 21:10:00,354,3.753784
2026-06-04 21:10:00,355,3.305542
2026-06-04 21:10:00,356,2.128006
2026-06-04 21:10:00,357,0
2026-06-04 21:10:00,358,0
2026-06-04 21:10:00,359,569.045105
2026-06-04 21:10:00,360,743
2026-06-04 21:10:00,361,2.138855
2026-06-04 21:10:00,362,4.856232
2026-06-04 21:10:00,363,4.548599
2026-06-04 21:10:00,364,3.518852
2026-06-04 21:10:00,365,0
2026-06-04 21:10:00,366,0
2026-06-04 21:10:00,367,630.645142
2026-06-04 21:10:00,368,0
2026-06-04 21:10:00,369,0
2026-06-04 21:10:00,370,1.850525
2026-06-04 21:10:00,371,4.002014
2026-06-04 21:10:00,372,7.633301
2026-06-04 21:10:00,373,0
2026-06-04 21:10:00,374,0
2026-06-04 21:10:00,375,0
2026-06-04 21:10:00,376,0
2026-06-04 21:10:00,377,137.29805
2026-06-04 21:10:00,378,135.076294
2026-06-04 21:10:00,380,80.595612
2026-06-04 21:10:00,381,56.998077
2026-06-04 21:10:00,382,0
2026-06-04 21:10:00,383,126.410721
2026-06-04 21:10:00,384,0
2026-06-04 21:10:00,385,0
2026-06-04 21:10:00,386,0
2026-06-04 21:10:00,387,0
2026-06-04 21:10:00,388,150
2026-06-04 21:10:00,389,31.382812
2026-06-04 21:10:00,390,250
2026-06-04 21:10:00,391,4.546875
2026-06-04 21:10:00,392,24.5
2026-06-04 21:10:00,393,2.202293
2026-06-04 21:10:00,394,0
2026-06-04 21:10:00,395,0
2026-06-04 21:10:00,396,0
2026-06-04 21:10:00,397,0
2026-06-04 21:10:00,398,0
2026-06-04 21:10:00,399,0
2026-06-04 21:10:00,400,0
2026-06-04 21:10:00,401,0
2026-06-04 21:10:00,402,0
2026-06-04 21:10:00,403,0
2026-06-04 21:10:00,404,0
2026-06-04 21:10:00,405,0
2026-06-04 21:10:00,406,0
2026-06-04 21:10:00,407,0
2026-06-04 21:10:00,408,1.80127
2026-06-04 21:10:00,409,2.141357
2026-06-04 21:10:00,410,20.058828
2026-06-04 21:10:00,411,19.998413
2026-06-04 21:10:00,412,0
2026-06-04 21:10:00,413,3.897346
2026-06-04 21:10:00,414,0
2026-06-04 21:10:00,415,77.627686
2026-06-04 21:10:00,416,481
2026-06-04 21:10:00,417,0
2026-06-04 21:10:00,418,260.008545
2026-06-04 21:10:00,419,994.257446
2026-06-04 21:10:00,420,600
2026-06-04 21:10:00,421,996.673584
2026-06-04 21:10:00,422,602.011963
2026-06-04 21:10:00,423,2.680038
2026-06-04 21:10:00,424,5.194733
2026-06-04 21:10:00,425,1.65152
2026-06-04 21:10:00,426,7.916092
2026-06-04 21:10:00,427,31.236877
2026-06-04 21:10:00,428,82.219925
2026-06-04 21:10:00,429,80.74852
2026-06-04 21:10:00,430,41.010559
2026-06-04 21:10:00,431,0
2026-06-04 21:10:00,432,0
2026-06-04 21:10:00,433,0
2026-06-04 21:10:00,434,1.485153
2026-06-04 21:10:00,435,0.95108
2026-06-04 21:10:00,436,5.223663
2026-06-04 21:10:00,437,115
2026-06-04 21:10:00,438,115
2026-06-04 21:10:00,439,186
2026-06-04 21:10:00,440,115
2026-06-04 21:10:00,441,115
2026-06-04 21:10:00,442,186
2026-06-04 21:10:00,443,119
2026-06-04 21:10:00,444,119
2026-06-04 21:10:00,445,112
2026-06-04 21:10:00,446,187.896362
2026-06-04 21:10:00,447,187.896362
2026-06-04 21:10:00,448,204
2026-06-04 21:10:00,449,187.896362
2026-06-04 21:10:00,450,187.896362
2026-06-04 21:10:00,451,204
2026-06-04 21:10:00,452,190
2026-06-04 21:10:00,453,190
2026-06-04 21:10:00,454,190
2026-06-04 21:10:00,455,56.193481
2026-06-04 21:10:00,456,78.93277
2026-06-04 21:10:00,457,3.167358
2026-06-04 21:10:00,458,3.445221
2026-06-04 21:10:00,459,194.515839
2026-06-04 21:10:00,460,20.335999
2026-06-04 21:10:00,461,40
2026-06-04 21:10:00,462,0
2026-06-04 21:10:00,463,15.138397
2026-06-04 21:10:00,464,23
2026-06-04 21:10:00,465,986.838806
2026-06-04 21:10:00,466,0
2026-06-04 21:10:00,467,974.626953
2026-06-04 21:10:00,468,0
2026-06-04 21:10:00,470,0
2026-06-04 21:10:00,471,979.131348
2026-06-04 21:10:00,472,0
2026-06-04 21:10:00,473,0
2026-06-04 21:10:00,474,399.994629
2026-06-04 21:10:00,475,399.994629
2026-06-04 21:10:00,476,225
2026-06-04 21:10:00,477,0
2026-06-04 21:10:00,478,0
2026-06-04 21:10:00,479,1426.270264
2026-06-04 21:10:00,480,1428.475952
2026-06-04 21:10:00,481,332.727264
2026-06-04 21:10:00,482,135
2026-06-04 21:10:00,570,0
2026-06-04 21:10:00,571,0
2026-06-04 21:10:00,572,0
2026-06-04 21:10:00,573,0
2026-06-04 21:10:00,574,0
2026-06-04 21:10:00,575,0
2026-06-04 21:10:00,576,0
2026-06-04 21:10:00,577,0
2026-06-04 21:10:00,578,0
2026-06-04 21:10:00,579,0
2026-06-04 21:10:00,580,0
2026-06-04 21:10:00,581,0
2026-06-04 21:10:00,582,0
2026-06-04 21:10:00,583,0
2026-06-04 21:10:00,584,0
2026-06-04 21:10:00,585,0
2026-06-04 21:10:00,586,0
2026-06-04 21:10:00,587,0
2026-06-04 21:10:00,588,0
2026-06-04 21:10:00,589,0
2026-06-04 21:10:00,590,0
2026-06-04 21:10:00,591,0
2026-06-04 21:10:00,592,0
2026-06-04 21:10:00,593,0
2026-06-04 21:10:00,594,0
2026-06-04 21:10:00,595,0
2026-06-04 21:10:00,596,0
2026-06-04 21:10:00,597,0
2026-06-04 21:10:00,598,0
2026-06-04 21:10:00,599,0
2026-06-04 21:10:00,600,0
2026-06-04 21:10:00,601,0
2026-06-04 21:10:00,602,0
2026-06-04 21:10:00,603,0
2026-06-04 21:15:00,2,50
2026-06-04 21:15:00,3,0
2026-06-04 21:15:00,4,0
2026-06-04 21:15:00,5,322.92511
2026-06-04 21:15:00,6,334.248779
2026-06-04 21:15:00,7,330.713623
2026-06-04 21:15:00,8,332.384094
2026-06-04 21:15:00,9,324.380432
2026-06-04 21:15:00,10,0
2026-06-04 21:15:00,11,379.993225
2026-06-04 21:15:00,13,338.551849
2026-06-04 21:15:00,14,199.437103
2026-06-04 21:15:00,15,392.329163
2026-06-04 21:15:00,16,398.07428
2026-06-04 21:15:00,17,442.595337
2026-06-04 21:15:00,18,0
2026-06-04 21:15:00,19,4.702522
2026-06-04 21:15:00,20,0
2026-06-04 21:15:00,21,472.399048
2026-06-04 21:15:00,22,339
2026-06-04 21:15:00,23,318
2026-06-04 21:15:00,24,339
2026-06-04 21:15:00,27,0
2026-06-04 21:15:00,28,0
2026-06-04 21:15:00,29,0
2026-06-04 21:15:00,31,991.906738
2026-06-04 21:15:00,32,997.165466
2026-06-04 21:15:00,33,10.031982
2026-06-04 21:15:00,35,181
2026-06-04 21:15:00,36,108
2026-06-04 21:15:00,37,0
2026-06-04 21:15:00,38,477.988159
2026-06-04 21:15:00,39,0
2026-06-04 21:15:00,40,477.814575
2026-06-04 21:15:00,41,183.321655
2026-06-04 21:15:00,42,463
2026-06-04 21:15:00,43,4.852448
2026-06-04 21:15:00,44,3.021332
2026-06-04 21:15:00,45,8.199951
2026-06-04 21:15:00,46,4.108567
2026-06-04 21:15:00,47,5.596299
2026-06-04 21:15:00,48,0
2026-06-04 21:15:00,49,3.650787
2026-06-04 21:15:00,50,3.507721
2026-06-04 21:15:00,51,30.28772
2026-06-04 21:15:00,52,79.202881
2026-06-04 21:15:00,53,476
2026-06-04 21:15:00,54,440.000244
2026-06-04 21:15:00,55,0
2026-06-04 21:15:00,56,0
2026-06-04 21:15:00,57,360.289307
2026-06-04 21:15:00,58,400
2026-06-04 21:15:00,59,400
2026-06-04 21:15:00,60,840
2026-06-04 21:15:00,61,860
2026-06-04 21:15:00,62,42.158936
2026-06-04 21:15:00,63,0
2026-06-04 21:15:00,64,0
2026-06-04 21:15:00,65,0
2026-06-04 21:15:00,66,0
2026-06-04 21:15:00,67,0
2026-06-04 21:15:00,68,0
2026-06-04 21:15:00,69,261.94397
2026-06-04 21:15:00,70,0
2026-06-04 21:15:00,71,2.894623
2026-06-04 21:15:00,72,0
2026-06-04 21:15:00,73,11.409485
2026-06-04 21:15:00,74,0
2026-06-04 21:15:00,75,0
2026-06-04 21:15:00,76,407.690186
2026-06-04 21:15:00,77,0
2026-06-04 21:15:00,78,329.642883
2026-06-04 21:15:00,81,85.531128
2026-06-04 21:15:00,82,452.506165
2026-06-04 21:15:00,83,430
2026-06-04 21:15:00,84,476.996277
2026-06-04 21:15:00,85,749.057007
2026-06-04 21:15:00,86,1000
2026-06-04 21:15:00,87,0
2026-06-04 21:15:00,88,0
2026-06-04 21:15:00,89,120
2026-06-04 21:15:00,90,114.131058
2026-06-04 21:15:00,91,114
2026-06-04 21:15:00,92,261
2026-06-04 21:15:00,93,263.28363
2026-06-04 21:15:00,94,6.012451
2026-06-04 21:15:00,95,151.118866
2026-06-04 21:15:00,96,41.50267
2026-06-04 21:15:00,97,0
2026-06-04 21:15:00,98,0
2026-06-04 21:15:00,99,0
2026-06-04 21:15:00,100,0.809357
2026-06-04 21:15:00,101,0.484329
2026-06-04 21:15:00,102,3.033005
2026-06-04 21:15:00,103,751
2026-06-04 21:15:00,104,919.652466
2026-06-04 21:15:00,105,0
2026-06-04 21:15:00,106,0
2026-06-04 21:15:00,107,0
2026-06-04 21:15:00,108,0
2026-06-04 21:15:00,109,0
2026-06-04 21:15:00,110,0
2026-06-04 21:15:00,111,0
2026-06-04 21:15:00,112,0
2026-06-04 21:15:00,113,0
2026-06-04 21:15:00,114,0
2026-06-04 21:15:00,115,0
2026-06-04 21:15:00,116,0
2026-06-04 21:15:00,117,0
2026-06-04 21:15:00,118,0
2026-06-04 21:15:00,119,0
2026-06-04 21:15:00,120,0
2026-06-04 21:15:00,121,0
2026-06-04 21:15:00,122,0
2026-06-04 21:15:00,123,0
2026-06-04 21:15:00,124,0
2026-06-04 21:15:00,125,3.092651
2026-06-04 21:15:00,126,0
2026-06-04 21:15:00,127,3.370972
2026-06-04 21:15:00,128,6.505737
2026-06-04 21:15:00,130,0
2026-06-04 21:15:00,131,0
2026-06-04 21:15:00,132,564.161499
2026-06-04 21:15:00,133,179.623138
2026-06-04 21:15:00,134,98.764786
2026-06-04 21:15:00,135,1.499405
2026-06-04 21:15:00,136,11
2026-06-04 21:15:00,137,1001.9104
2026-06-04 21:15:00,138,999.786377
2026-06-04 21:15:00,139,981.682556
2026-06-04 21:15:00,140,981.085693
2026-06-04 21:15:00,141,0
2026-06-04 21:15:00,142,966.251953
2026-06-04 21:15:00,143,0
2026-06-04 21:15:00,144,227.371414
2026-06-04 21:15:00,146,159.5
2026-06-04 21:15:00,147,159.5
2026-06-04 21:15:00,148,192
2026-06-04 21:15:00,149,211
2026-06-04 21:15:00,150,17.410156
2026-06-04 21:15:00,151,94
2026-06-04 21:15:00,152,171
2026-06-04 21:15:00,153,171
2026-06-04 21:15:00,154,179
2026-06-04 21:15:00,155,167
2026-06-04 21:15:00,156,167
2026-06-04 21:15:00,157,183
2026-06-04 21:15:00,158,1.085999
2026-06-04 21:15:00,159,1.085999
2026-06-04 21:15:00,160,4.145111
2026-06-04 21:15:00,161,0
2026-06-04 21:15:00,162,0
2026-06-04 21:15:00,163,0
2026-06-04 21:15:00,164,0
2026-06-04 21:15:00,165,0
2026-06-04 21:15:00,166,0
2026-06-04 21:15:00,167,15.104233
2026-06-04 21:15:00,168,243
2026-06-04 21:15:00,169,125
2026-06-04 21:15:00,170,4.665527
2026-06-04 21:15:00,171,643.024902
2026-06-04 21:15:00,172,0
2026-06-04 21:15:00,173,0
2026-06-04 21:15:00,174,230
2026-06-04 21:15:00,175,44.811035
2026-06-04 21:15:00,178,2.286606
2026-06-04 21:15:00,179,10.406433
2026-06-04 21:15:00,180,18.087311
2026-06-04 21:15:00,181,110.715652
2026-06-04 21:15:00,182,111.244385
2026-06-04 21:15:00,183,139.317596
2026-06-04 21:15:00,184,0
2026-06-04 21:15:00,185,0
2026-06-04 21:15:00,186,0
2026-06-04 21:15:00,187,162.064728
2026-06-04 21:15:00,188,162.064728
2026-06-04 21:15:00,189,216
2026-06-04 21:15:00,190,264.399994
2026-06-04 21:15:00,191,0
2026-06-04 21:15:00,192,0
2026-06-04 21:15:00,193,0
2026-06-04 21:15:00,194,149.5
2026-06-04 21:15:00,195,149.5
2026-06-04 21:15:00,196,180
2026-06-04 21:15:00,197,0
2026-06-04 21:15:00,198,0
2026-06-04 21:15:00,199,0
2026-06-04 21:15:00,200,0
2026-06-04 21:15:00,201,0
2026-06-04 21:15:00,202,0
2026-06-04 21:15:00,203,1001.378967
2026-06-04 21:15:00,204,1000
2026-06-04 21:15:00,205,1.473511
2026-06-04 21:15:00,206,1.747612
2026-06-04 21:15:00,207,0
2026-06-04 21:15:00,208,0
2026-06-04 21:15:00,209,0
2026-06-04 21:15:00,210,30.92157
2026-06-04 21:15:00,211,0
2026-06-04 21:15:00,212,1410
2026-06-04 21:15:00,213,1412
2026-06-04 21:15:00,214,0
2026-06-04 21:15:00,215,258.070068
2026-06-04 21:15:00,216,258.070068
2026-06-04 21:15:00,217,279.78302
2026-06-04 21:15:00,218,11.306209
2026-06-04 21:15:00,219,10
2026-06-04 21:15:00,220,30.297779
2026-06-04 21:15:00,221,35
2026-06-04 21:15:00,222,26.110107
2026-06-04 21:15:00,223,25.777222
2026-06-04 21:15:00,224,0
2026-06-04 21:15:00,225,0
2026-06-04 21:15:00,226,0
2026-06-04 21:15:00,227,165
2026-06-04 21:15:00,228,95
2026-06-04 21:15:00,229,1.356201
2026-06-04 21:15:00,230,1.32843
2026-06-04 21:15:00,231,5.750366
2026-06-04 21:15:00,232,4.612518
2026-06-04 21:15:00,233,2.096252
2026-06-04 21:15:00,234,2.915161
2026-06-04 21:15:00,235,1.513458
2026-06-04 21:15:00,236,5.167572
2026-06-04 21:15:00,237,0
2026-06-04 21:15:00,238,1.245178
2026-06-04 21:15:00,239,0.431824
2026-06-04 21:15:00,240,27.046204
2026-06-04 21:15:00,241,26.593018
2026-06-04 21:15:00,242,1.565552
2026-06-04 21:15:00,245,19.853455
2026-06-04 21:15:00,246,2.485367
2026-06-04 21:15:00,247,233.333328
2026-06-04 21:15:00,248,116.666664
2026-06-04 21:15:00,249,0
2026-06-04 21:15:00,250,0
2026-06-04 21:15:00,251,0
2026-06-04 21:15:00,254,74.209778
2026-06-04 21:15:00,255,59.905151
2026-06-04 21:15:00,256,99.004486
2026-06-04 21:15:00,257,0
2026-06-04 21:15:00,258,99.004486
2026-06-04 21:15:00,259,130
2026-06-04 21:15:00,260,0
2026-06-04 21:15:00,261,0
2026-06-04 21:15:00,262,62.23291
2026-06-04 21:15:00,263,148.746521
2026-06-04 21:15:00,264,169.126526
2026-06-04 21:15:00,265,172.002319
2026-06-04 21:15:00,266,172.002319
2026-06-04 21:15:00,267,212
2026-06-04 21:15:00,268,248.720337
2026-06-04 21:15:00,269,81.640686
2026-06-04 21:15:00,270,226
2026-06-04 21:15:00,271,134
2026-06-04 21:15:00,272,316.476685
2026-06-04 21:15:00,273,127.145248
2026-06-04 21:15:00,274,150
2026-06-04 21:15:00,275,120
2026-06-04 21:15:00,276,290
2026-06-04 21:15:00,277,290
2026-06-04 21:15:00,278,286
2026-06-04 21:15:00,279,0
2026-06-04 21:15:00,280,0
2026-06-04 21:15:00,281,187
2026-06-04 21:15:00,282,187
2026-06-04 21:15:00,283,200
2026-06-04 21:15:00,287,11.911374
2026-06-04 21:15:00,288,11.636097
2026-06-04 21:15:00,289,2.269967
2026-06-04 21:15:00,290,9.862669
2026-06-04 21:15:00,291,9.915084
2026-06-04 21:15:00,292,47.435059
2026-06-04 21:15:00,293,293.673462
2026-06-04 21:15:00,294,131
2026-06-04 21:15:00,295,131
2026-06-04 21:15:00,296,131
2026-06-04 21:15:00,297,230.280457
2026-06-04 21:15:00,298,96.58577
2026-06-04 21:15:00,299,0
2026-06-04 21:15:00,300,0
2026-06-04 21:15:00,301,0
2026-06-04 21:15:00,302,8.163315
2026-06-04 21:15:00,303,9.565262
2026-06-04 21:15:00,304,4.529709
2026-06-04 21:15:00,305,15.265961
2026-06-04 21:15:00,306,8.325439
2026-06-04 21:15:00,307,1.21463
2026-06-04 21:15:00,308,7.531982
2026-06-04 21:15:00,309,20.975372
2026-06-04 21:15:00,310,3.091522
2026-06-04 21:15:00,311,3.106781
2026-06-04 21:15:00,312,0
2026-06-04 21:15:00,313,0
2026-06-04 21:15:00,314,0
2026-06-04 21:15:00,315,0
2026-06-04 21:15:00,316,9.027374
2026-06-04 21:15:00,317,19.052704
2026-06-04 21:15:00,318,7.394653
2026-06-04 21:15:00,319,6.967377
2026-06-04 21:15:00,320,7.608276
2026-06-04 21:15:00,321,22.638611
2026-06-04 21:15:00,322,5.369995
2026-06-04 21:15:00,323,3.914948
2026-06-04 21:15:00,324,2.472321
2026-06-04 21:15:00,325,8.883057
2026-06-04 21:15:00,326,106
2026-06-04 21:15:00,327,106
2026-06-04 21:15:00,328,180.5
2026-06-04 21:15:00,329,180.5
2026-06-04 21:15:00,330,148
2026-06-04 21:15:00,331,195
2026-06-04 21:15:00,332,221.011993
2026-06-04 21:15:00,333,268.582001
2026-06-04 21:15:00,334,207.00705
2026-06-04 21:15:00,335,5.322426
2026-06-04 21:15:00,336,4.773094
2026-06-04 21:15:00,337,2.438431
2026-06-04 21:15:00,338,0
2026-06-04 21:15:00,339,0
2026-06-04 21:15:00,340,0
2026-06-04 21:15:00,341,150.514236
2026-06-04 21:15:00,342,150.300598
2026-06-04 21:15:00,343,166.055786
2026-06-04 21:15:00,344,153.5
2026-06-04 21:15:00,345,153.5
2026-06-04 21:15:00,346,171
2026-06-04 21:15:00,347,7.338867
2026-06-04 21:15:00,348,2.637115
2026-06-04 21:15:00,349,31.249054
2026-06-04 21:15:00,350,122
2026-06-04 21:15:00,351,122
2026-06-04 21:15:00,352,136
2026-06-04 21:15:00,353,3.791931
2026-06-04 21:15:00,354,3.753784
2026-06-04 21:15:00,355,3.305542
2026-06-04 21:15:00,356,2.128006
2026-06-04 21:15:00,357,0
2026-06-04 21:15:00,358,0
2026-06-04 21:15:00,359,568.999329
2026-06-04 21:15:00,360,743
2026-06-04 21:15:00,361,2.138855
2026-06-04 21:15:00,362,4.856232
2026-06-04 21:15:00,363,4.548599
2026-06-04 21:15:00,364,3.518852
2026-06-04 21:15:00,365,0
2026-06-04 21:15:00,366,0
2026-06-04 21:15:00,367,631.554016
2026-06-04 21:15:00,368,0
2026-06-04 21:15:00,369,0
2026-06-04 21:15:00,370,1.850525
2026-06-04 21:15:00,371,4.002014
2026-06-04 21:15:00,372,7.633301
2026-06-04 21:15:00,373,0
2026-06-04 21:15:00,374,0
2026-06-04 21:15:00,375,0
2026-06-04 21:15:00,376,0
2026-06-04 21:15:00,377,134.927521
2026-06-04 21:15:00,378,134.808502
2026-06-04 21:15:00,380,81.78125
2026-06-04 21:15:00,381,56.998077
2026-06-04 21:15:00,382,0
2026-06-04 21:15:00,383,123.915833
2026-06-04 21:15:00,384,0
2026-06-04 21:15:00,385,0
2026-06-04 21:15:00,386,0
2026-06-04 21:15:00,387,0
2026-06-04 21:15:00,388,150
2026-06-04 21:15:00,389,31.382812
2026-06-04 21:15:00,390,250
2026-06-04 21:15:00,391,4.546875
2026-06-04 21:15:00,392,24.5
2026-06-04 21:15:00,393,2.202293
2026-06-04 21:15:00,394,0
2026-06-04 21:15:00,395,0
2026-06-04 21:15:00,396,0
2026-06-04 21:15:00,397,0
2026-06-04 21:15:00,398,0
2026-06-04 21:15:00,399,0
2026-06-04 21:15:00,400,0
2026-06-04 21:15:00,401,0
2026-06-04 21:15:00,402,0
2026-06-04 21:15:00,403,0
2026-06-04 21:15:00,404,0
2026-06-04 21:15:00,405,0
2026-06-04 21:15:00,406,0
2026-06-04 21:15:00,407,0
2026-06-04 21:15:00,408,1.80127
2026-06-04 21:15:00,409,2.141357
2026-06-04 21:15:00,410,20.089651
2026-06-04 21:15:00,411,20.114311
2026-06-04 21:15:00,412,0
2026-06-04 21:15:00,413,3.897346
2026-06-04 21:15:00,414,0
2026-06-04 21:15:00,415,77.627686
2026-06-04 21:15:00,416,481
2026-06-04 21:15:00,417,0
2026-06-04 21:15:00,418,260.008545
2026-06-04 21:15:00,419,991.241943
2026-06-04 21:15:00,420,600
2026-06-04 21:15:00,421,999.534546
2026-06-04 21:15:00,422,602.011963
2026-06-04 21:15:00,423,2.680038
2026-06-04 21:15:00,424,5.194733
2026-06-04 21:15:00,425,1.65152
2026-06-04 21:15:00,426,7.916092
2026-06-04 21:15:00,427,31.236877
2026-06-04 21:15:00,428,82.37249
2026-06-04 21:15:00,429,80.723915
2026-06-04 21:15:00,430,41.256615
2026-06-04 21:15:00,431,0
2026-06-04 21:15:00,432,0
2026-06-04 21:15:00,433,0
2026-06-04 21:15:00,434,1.485153
2026-06-04 21:15:00,435,0.95108
2026-06-04 21:15:00,436,5.223663
2026-06-04 21:15:00,437,115
2026-06-04 21:15:00,438,115
2026-06-04 21:15:00,439,186
2026-06-04 21:15:00,440,115
2026-06-04 21:15:00,441,115
2026-06-04 21:15:00,442,186
2026-06-04 21:15:00,443,150.156082
2026-06-04 21:15:00,444,150.156082
2026-06-04 21:15:00,445,150.718231
2026-06-04 21:15:00,446,187.896362
2026-06-04 21:15:00,447,187.896362
2026-06-04 21:15:00,448,204
2026-06-04 21:15:00,449,187.896362
2026-06-04 21:15:00,450,187.896362
2026-06-04 21:15:00,451,204
2026-06-04 21:15:00,452,190
2026-06-04 21:15:00,453,190
2026-06-04 21:15:00,454,190
2026-06-04 21:15:00,455,40.544067
2026-06-04 21:15:00,456,39.399109
2026-06-04 21:15:00,457,3.167358
2026-06-04 21:15:00,458,3.445221
2026-06-04 21:15:00,459,36.281921
2026-06-04 21:15:00,460,20.335999
2026-06-04 21:15:00,461,20
2026-06-04 21:15:00,462,0
2026-06-04 21:15:00,463,15.138397
2026-06-04 21:15:00,464,23
2026-06-04 21:15:00,465,984.893616
2026-06-04 21:15:00,466,0
2026-06-04 21:15:00,467,973.52832
2026-06-04 21:15:00,468,0
2026-06-04 21:15:00,470,0
2026-06-04 21:15:00,471,979.131348
2026-06-04 21:15:00,472,0
2026-06-04 21:15:00,473,0
2026-06-04 21:15:00,474,399.994629
2026-06-04 21:15:00,475,399.994629
2026-06-04 21:15:00,476,225
2026-06-04 21:15:00,477,0
2026-06-04 21:15:00,478,0
2026-06-04 21:15:00,479,1427.667114
2026-06-04 21:15:00,480,1427.593628
2026-06-04 21:15:00,481,332.727264
2026-06-04 21:15:00,482,135
2026-06-04 21:15:00,570,0
2026-06-04 21:15:00,571,0
2026-06-04 21:15:00,572,0
2026-06-04 21:15:00,573,0
2026-06-04 21:15:00,574,0
2026-06-04 21:15:00,575,0
2026-06-04 21:15:00,576,0
2026-06-04 21:15:00,577,0
2026-06-04 21:15:00,578,0
2026-06-04 21:15:00,579,0
2026-06-04 21:15:00,580,0
2026-06-04 21:15:00,581,0
2026-06-04 21:15:00,582,0
2026-06-04 21:15:00,583,0
2026-06-04 21:15:00,584,0
2026-06-04 21:15:00,585,0
2026-06-04 21:15:00,586,0
2026-06-04 21:15:00,587,0
2026-06-04 21:15:00,588,0
2026-06-04 21:15:00,589,0
2026-06-04 21:15:00,590,0
2026-06-04 21:15:00,591,0
2026-06-04 21:15:00,592,0
2026-06-04 21:15:00,593,0
2026-06-04 21:15:00,594,0
2026-06-04 21:15:00,595,0
2026-06-04 21:15:00,596,0
2026-06-04 21:15:00,597,0
2026-06-04 21:15:00,598,0
2026-06-04 21:15:00,599,0
2026-06-04 21:15:00,600,0
2026-06-04 21:15:00,601,0
2026-06-04 21:15:00,602,0
2026-06-04 21:15:00,603,0
2026-06-04 21:20:00,2,50
2026-06-04 21:20:00,3,0
2026-06-04 21:20:00,4,0
2026-06-04 21:20:00,5,326.394348
2026-06-04 21:20:00,6,335.549988
2026-06-04 21:20:00,7,330.665283
2026-06-04 21:20:00,8,328.070007
2026-06-04 21:20:00,9,314.879883
2026-06-04 21:20:00,10,0
2026-06-04 21:20:00,11,379.993225
2026-06-04 21:20:00,13,338.551849
2026-06-04 21:20:00,14,199.437103
2026-06-04 21:20:00,15,392.420715
2026-06-04 21:20:00,16,398.234497
2026-06-04 21:20:00,17,435.202332
2026-06-04 21:20:00,18,0
2026-06-04 21:20:00,19,5.040131
2026-06-04 21:20:00,20,0
2026-06-04 21:20:00,21,464.502441
2026-06-04 21:20:00,22,339
2026-06-04 21:20:00,23,318
2026-06-04 21:20:00,24,339
2026-06-04 21:20:00,27,0
2026-06-04 21:20:00,28,0
2026-06-04 21:20:00,29,0
2026-06-04 21:20:00,31,991.906738
2026-06-04 21:20:00,32,996.104858
2026-06-04 21:20:00,33,10.031982
2026-06-04 21:20:00,35,181
2026-06-04 21:20:00,36,108
2026-06-04 21:20:00,37,0
2026-06-04 21:20:00,38,477.988159
2026-06-04 21:20:00,39,0
2026-06-04 21:20:00,40,477.814575
2026-06-04 21:20:00,41,184.511841
2026-06-04 21:20:00,42,463
2026-06-04 21:20:00,43,4.852448
2026-06-04 21:20:00,44,3.021332
2026-06-04 21:20:00,45,8.199951
2026-06-04 21:20:00,46,4.108567
2026-06-04 21:20:00,47,5.596299
2026-06-04 21:20:00,48,0
2026-06-04 21:20:00,49,3.650787
2026-06-04 21:20:00,50,3.507721
2026-06-04 21:20:00,51,30.28772
2026-06-04 21:20:00,52,79.202881
2026-06-04 21:20:00,53,476
2026-06-04 21:20:00,54,440.000244
2026-06-04 21:20:00,55,0
2026-06-04 21:20:00,56,0
2026-06-04 21:20:00,57,342.924255
2026-06-04 21:20:00,58,400
2026-06-04 21:20:00,59,400
2026-06-04 21:20:00,60,840
2026-06-04 21:20:00,61,860
2026-06-04 21:20:00,62,41.900539
2026-06-04 21:20:00,63,0
2026-06-04 21:20:00,64,0
2026-06-04 21:20:00,65,0
2026-06-04 21:20:00,66,0
2026-06-04 21:20:00,67,0
2026-06-04 21:20:00,68,0
2026-06-04 21:20:00,69,261.687622
2026-06-04 21:20:00,70,0
2026-06-04 21:20:00,71,2.894623
2026-06-04 21:20:00,72,0
2026-06-04 21:20:00,73,11.409485
2026-06-04 21:20:00,74,0
2026-06-04 21:20:00,75,0
2026-06-04 21:20:00,76,408.810486
2026-06-04 21:20:00,77,0
2026-06-04 21:20:00,78,330.677002
2026-06-04 21:20:00,81,85.531128
2026-06-04 21:20:00,82,445.62915
2026-06-04 21:20:00,83,445
2026-06-04 21:20:00,84,476.996277
2026-06-04 21:20:00,85,749.880981
2026-06-04 21:20:00,86,1000
2026-06-04 21:20:00,87,0
2026-06-04 21:20:00,88,0
2026-06-04 21:20:00,89,120
2026-06-04 21:20:00,90,114
2026-06-04 21:20:00,91,114
2026-06-04 21:20:00,92,261
2026-06-04 21:20:00,93,264
2026-06-04 21:20:00,94,6.012451
2026-06-04 21:20:00,95,151.5
2026-06-04 21:20:00,96,41.489853
2026-06-04 21:20:00,97,0
2026-06-04 21:20:00,98,0
2026-06-04 21:20:00,99,0
2026-06-04 21:20:00,100,0.809357
2026-06-04 21:20:00,101,0.484329
2026-06-04 21:20:00,102,3.033005
2026-06-04 21:20:00,103,751
2026-06-04 21:20:00,104,921.941284
2026-06-04 21:20:00,105,0
2026-06-04 21:20:00,106,0
2026-06-04 21:20:00,107,0
2026-06-04 21:20:00,108,0
2026-06-04 21:20:00,109,0
2026-06-04 21:20:00,110,0
2026-06-04 21:20:00,111,0
2026-06-04 21:20:00,112,0
2026-06-04 21:20:00,113,0
2026-06-04 21:20:00,114,0
2026-06-04 21:20:00,115,0
2026-06-04 21:20:00,116,0
2026-06-04 21:20:00,117,0
2026-06-04 21:20:00,118,0
2026-06-04 21:20:00,119,0
2026-06-04 21:20:00,120,0
2026-06-04 21:20:00,121,0
2026-06-04 21:20:00,122,0
2026-06-04 21:20:00,123,0
2026-06-04 21:20:00,124,0
2026-06-04 21:20:00,125,3.092651
2026-06-04 21:20:00,126,0
2026-06-04 21:20:00,127,3.370972
2026-06-04 21:20:00,128,6.505737
2026-06-04 21:20:00,130,0
2026-06-04 21:20:00,131,0
2026-06-04 21:20:00,132,564.738342
2026-06-04 21:20:00,133,179.251434
2026-06-04 21:20:00,134,99.021149
2026-06-04 21:20:00,135,1.499405
2026-06-04 21:20:00,136,11
2026-06-04 21:20:00,137,1003.375366
2026-06-04 21:20:00,138,998.248291
2026-06-04 21:20:00,139,983.008789
2026-06-04 21:20:00,140,979.759399
2026-06-04 21:20:00,141,0
2026-06-04 21:20:00,142,968.789307
2026-06-04 21:20:00,143,0
2026-06-04 21:20:00,144,210
2026-06-04 21:20:00,146,159.5
2026-06-04 21:20:00,147,159.5
2026-06-04 21:20:00,148,192
2026-06-04 21:20:00,149,211
2026-06-04 21:20:00,150,17.410156
2026-06-04 21:20:00,151,94
2026-06-04 21:20:00,152,171
2026-06-04 21:20:00,153,171
2026-06-04 21:20:00,154,179
2026-06-04 21:20:00,155,167
2026-06-04 21:20:00,156,167
2026-06-04 21:20:00,157,183
2026-06-04 21:20:00,158,1.085999
2026-06-04 21:20:00,159,1.085999
2026-06-04 21:20:00,160,4.145111
2026-06-04 21:20:00,161,0
2026-06-04 21:20:00,162,0
2026-06-04 21:20:00,163,0
2026-06-04 21:20:00,164,0
2026-06-04 21:20:00,165,0
2026-06-04 21:20:00,166,0
2026-06-04 21:20:00,167,15.104233
2026-06-04 21:20:00,168,242.370956
2026-06-04 21:20:00,169,124.663879
2026-06-04 21:20:00,170,4.665527
2026-06-04 21:20:00,171,643.024902
2026-06-04 21:20:00,172,0
2026-06-04 21:20:00,173,0
2026-06-04 21:20:00,174,230
2026-06-04 21:20:00,175,44.811035
2026-06-04 21:20:00,178,2.286606
2026-06-04 21:20:00,179,10.406433
2026-06-04 21:20:00,180,18.087311
2026-06-04 21:20:00,181,110.438705
2026-06-04 21:20:00,182,110.665298
2026-06-04 21:20:00,183,137.932831
2026-06-04 21:20:00,184,0
2026-06-04 21:20:00,185,0
2026-06-04 21:20:00,186,0
2026-06-04 21:20:00,187,162.064728
2026-06-04 21:20:00,188,162.064728
2026-06-04 21:20:00,189,216
2026-06-04 21:20:00,190,264.399994
2026-06-04 21:20:00,191,0
2026-06-04 21:20:00,192,0
2026-06-04 21:20:00,193,0
2026-06-04 21:20:00,194,149.5
2026-06-04 21:20:00,195,149.5
2026-06-04 21:20:00,196,180
2026-06-04 21:20:00,197,0
2026-06-04 21:20:00,198,0
2026-06-04 21:20:00,199,0
2026-06-04 21:20:00,200,0
2026-06-04 21:20:00,201,0
2026-06-04 21:20:00,202,0
2026-06-04 21:20:00,203,1002.555359
2026-06-04 21:20:00,204,1000
2026-06-04 21:20:00,205,1.473511
2026-06-04 21:20:00,206,1.747612
2026-06-04 21:20:00,207,0
2026-06-04 21:20:00,208,0
2026-06-04 21:20:00,209,0
2026-06-04 21:20:00,210,31.300598
2026-06-04 21:20:00,211,0
2026-06-04 21:20:00,212,1410
2026-06-04 21:20:00,213,1412
2026-06-04 21:20:00,214,0
2026-06-04 21:20:00,215,239.184799
2026-06-04 21:20:00,216,239.184799
2026-06-04 21:20:00,217,263.769531
2026-06-04 21:20:00,218,11.306209
2026-06-04 21:20:00,219,10
2026-06-04 21:20:00,220,30.297779
2026-06-04 21:20:00,221,35
2026-06-04 21:20:00,222,26.110107
2026-06-04 21:20:00,223,25.777222
2026-06-04 21:20:00,224,0
2026-06-04 21:20:00,225,0
2026-06-04 21:20:00,226,0
2026-06-04 21:20:00,227,165
2026-06-04 21:20:00,228,95
2026-06-04 21:20:00,229,1.356201
2026-06-04 21:20:00,230,1.32843
2026-06-04 21:20:00,231,5.750366
2026-06-04 21:20:00,232,4.612518
2026-06-04 21:20:00,233,2.096252
2026-06-04 21:20:00,234,2.915161
2026-06-04 21:20:00,235,1.513458
2026-06-04 21:20:00,236,5.167572
2026-06-04 21:20:00,237,0
2026-06-04 21:20:00,238,1.245178
2026-06-04 21:20:00,239,0.431824
2026-06-04 21:20:00,240,27.067566
2026-06-04 21:20:00,241,26.40686
2026-06-04 21:20:00,242,1.565552
2026-06-04 21:20:00,245,19.853455
2026-06-04 21:20:00,246,2.485367
2026-06-04 21:20:00,247,233.333328
2026-06-04 21:20:00,248,116.666664
2026-06-04 21:20:00,249,0
2026-06-04 21:20:00,250,0
2026-06-04 21:20:00,251,0
2026-06-04 21:20:00,254,74.209778
2026-06-04 21:20:00,255,60.64859
2026-06-04 21:20:00,256,99.004486
2026-06-04 21:20:00,257,0
2026-06-04 21:20:00,258,99.004486
2026-06-04 21:20:00,259,130
2026-06-04 21:20:00,260,0
2026-06-04 21:20:00,261,0
2026-06-04 21:20:00,262,46.533447
2026-06-04 21:20:00,263,148.138977
2026-06-04 21:20:00,264,104.019348
2026-06-04 21:20:00,265,172.002319
2026-06-04 21:20:00,266,172.002319
2026-06-04 21:20:00,267,212
2026-06-04 21:20:00,268,248.912598
2026-06-04 21:20:00,269,82.110657
2026-06-04 21:20:00,270,226
2026-06-04 21:20:00,271,134
2026-06-04 21:20:00,272,315.846497
2026-06-04 21:20:00,273,127.637451
2026-06-04 21:20:00,274,150
2026-06-04 21:20:00,275,120
2026-06-04 21:20:00,276,290
2026-06-04 21:20:00,277,290
2026-06-04 21:20:00,278,286
2026-06-04 21:20:00,279,0
2026-06-04 21:20:00,280,0
2026-06-04 21:20:00,281,187
2026-06-04 21:20:00,282,187
2026-06-04 21:20:00,283,200
2026-06-04 21:20:00,287,11.917478
2026-06-04 21:20:00,288,11.642811
2026-06-04 21:20:00,289,2.306589
2026-06-04 21:20:00,290,9.856947
2026-06-04 21:20:00,291,9.922637
2026-06-04 21:20:00,292,47.435059
2026-06-04 21:20:00,293,292.574829
2026-06-04 21:20:00,294,131
2026-06-04 21:20:00,295,131
2026-06-04 21:20:00,296,131
2026-06-04 21:20:00,297,229.868469
2026-06-04 21:20:00,298,96.8293
2026-06-04 21:20:00,299,0
2026-06-04 21:20:00,300,0
2026-06-04 21:20:00,301,0
2026-06-04 21:20:00,302,8.163315
2026-06-04 21:20:00,303,9.565262
2026-06-04 21:20:00,304,4.529709
2026-06-04 21:20:00,305,15.265961
2026-06-04 21:20:00,306,8.325439
2026-06-04 21:20:00,307,1.21463
2026-06-04 21:20:00,308,7.531982
2026-06-04 21:20:00,309,20.975372
2026-06-04 21:20:00,310,3.091522
2026-06-04 21:20:00,311,3.106781
2026-06-04 21:20:00,312,0
2026-06-04 21:20:00,313,0
2026-06-04 21:20:00,314,0
2026-06-04 21:20:00,315,0
2026-06-04 21:20:00,316,9.027374
2026-06-04 21:20:00,317,19.052704
2026-06-04 21:20:00,318,7.394653
2026-06-04 21:20:00,319,6.967377
2026-06-04 21:20:00,320,7.608276
2026-06-04 21:20:00,321,22.638611
2026-06-04 21:20:00,322,5.369995
2026-06-04 21:20:00,323,3.914948
2026-06-04 21:20:00,324,2.472321
2026-06-04 21:20:00,325,8.883057
2026-06-04 21:20:00,326,106
2026-06-04 21:20:00,327,106
2026-06-04 21:20:00,328,180.5
2026-06-04 21:20:00,329,180.5
2026-06-04 21:20:00,330,148
2026-06-04 21:20:00,331,195
2026-06-04 21:20:00,332,221.011993
2026-06-04 21:20:00,333,257.07019
2026-06-04 21:20:00,334,207.00705
2026-06-04 21:20:00,335,5.322426
2026-06-04 21:20:00,336,4.773094
2026-06-04 21:20:00,337,2.438431
2026-06-04 21:20:00,338,0
2026-06-04 21:20:00,339,0
2026-06-04 21:20:00,340,0
2026-06-04 21:20:00,341,109.260834
2026-06-04 21:20:00,342,108.787796
2026-06-04 21:20:00,343,160.554825
2026-06-04 21:20:00,344,153.5
2026-06-04 21:20:00,345,153.5
2026-06-04 21:20:00,346,171
2026-06-04 21:20:00,347,7.338867
2026-06-04 21:20:00,348,2.637115
2026-06-04 21:20:00,349,31.249054
2026-06-04 21:20:00,350,122
2026-06-04 21:20:00,351,122
2026-06-04 21:20:00,352,136
2026-06-04 21:20:00,353,3.791931
2026-06-04 21:20:00,354,3.753784
2026-06-04 21:20:00,355,3.305542
2026-06-04 21:20:00,356,2.128006
2026-06-04 21:20:00,357,0
2026-06-04 21:20:00,358,0
2026-06-04 21:20:00,359,571.562805
2026-06-04 21:20:00,360,743
2026-06-04 21:20:00,361,2.138855
2026-06-04 21:20:00,362,4.856232
2026-06-04 21:20:00,363,4.548599
2026-06-04 21:20:00,364,3.518852
2026-06-04 21:20:00,365,0
2026-06-04 21:20:00,366,0
2026-06-04 21:20:00,367,633.850159
2026-06-04 21:20:00,368,0
2026-06-04 21:20:00,369,0
2026-06-04 21:20:00,370,1.850525
2026-06-04 21:20:00,371,4.002014
2026-06-04 21:20:00,372,7.633301
2026-06-04 21:20:00,373,0
2026-06-04 21:20:00,374,0
2026-06-04 21:20:00,375,0
2026-06-04 21:20:00,376,0
2026-06-04 21:20:00,377,134.768829
2026-06-04 21:20:00,378,135.473038
2026-06-04 21:20:00,380,81.390305
2026-06-04 21:20:00,381,56.998077
2026-06-04 21:20:00,382,0
2026-06-04 21:20:00,383,123.515274
2026-06-04 21:20:00,384,0
2026-06-04 21:20:00,385,0
2026-06-04 21:20:00,386,0
2026-06-04 21:20:00,387,0
2026-06-04 21:20:00,388,150
2026-06-04 21:20:00,389,31.382812
2026-06-04 21:20:00,390,250
2026-06-04 21:20:00,391,4.546875
2026-06-04 21:20:00,392,24.5
2026-06-04 21:20:00,393,2.202293
2026-06-04 21:20:00,394,0
2026-06-04 21:20:00,395,0
2026-06-04 21:20:00,396,0
2026-06-04 21:20:00,397,0
2026-06-04 21:20:00,398,0
2026-06-04 21:20:00,399,0
2026-06-04 21:20:00,400,0
2026-06-04 21:20:00,401,0
2026-06-04 21:20:00,402,0
2026-06-04 21:20:00,403,0
2026-06-04 21:20:00,404,0
2026-06-04 21:20:00,405,0
2026-06-04 21:20:00,406,0
2026-06-04 21:20:00,407,0
2026-06-04 21:20:00,408,1.80127
2026-06-04 21:20:00,409,2.141357
2026-06-04 21:20:00,410,19.827034
2026-06-04 21:20:00,411,19.833199
2026-06-04 21:20:00,412,0
2026-06-04 21:20:00,413,3.897346
2026-06-04 21:20:00,414,0
2026-06-04 21:20:00,415,77.627686
2026-06-04 21:20:00,416,481
2026-06-04 21:20:00,417,0
2026-06-04 21:20:00,418,260.008545
2026-06-04 21:20:00,419,989.87793
2026-06-04 21:20:00,420,600
2026-06-04 21:20:00,421,996.44458
2026-06-04 21:20:00,422,602.011963
2026-06-04 21:20:00,423,2.680038
2026-06-04 21:20:00,424,5.194733
2026-06-04 21:20:00,425,1.65152
2026-06-04 21:20:00,426,7.916092
2026-06-04 21:20:00,427,31.236877
2026-06-04 21:20:00,428,80.945358
2026-06-04 21:20:00,429,79.862717
2026-06-04 21:20:00,430,41.202484
2026-06-04 21:20:00,431,0
2026-06-04 21:20:00,432,0
2026-06-04 21:20:00,433,0
2026-06-04 21:20:00,434,1.485153
2026-06-04 21:20:00,435,0.95108
2026-06-04 21:20:00,436,5.223663
2026-06-04 21:20:00,437,115
2026-06-04 21:20:00,438,115
2026-06-04 21:20:00,439,186
2026-06-04 21:20:00,440,115
2026-06-04 21:20:00,441,115
2026-06-04 21:20:00,442,186
2026-06-04 21:20:00,443,159.512085
2026-06-04 21:20:00,444,152.154663
2026-06-04 21:20:00,445,155.961548
2026-06-04 21:20:00,446,187.896362
2026-06-04 21:20:00,447,187.896362
2026-06-04 21:20:00,448,204
2026-06-04 21:20:00,449,187.896362
2026-06-04 21:20:00,450,187.896362
2026-06-04 21:20:00,451,204
2026-06-04 21:20:00,452,190
2026-06-04 21:20:00,453,190
2026-06-04 21:20:00,454,190
2026-06-04 21:20:00,455,28.53186
2026-06-04 21:20:00,456,27.41449
2026-06-04 21:20:00,457,3.167358
2026-06-04 21:20:00,458,3.445221
2026-06-04 21:20:00,459,36.281921
2026-06-04 21:20:00,460,20.335999
2026-06-04 21:20:00,461,40
2026-06-04 21:20:00,462,0
2026-06-04 21:20:00,463,15.138397
2026-06-04 21:20:00,464,23
2026-06-04 21:20:00,465,986.838806
2026-06-04 21:20:00,466,0
2026-06-04 21:20:00,467,974.736816
2026-06-04 21:20:00,468,0
2026-06-04 21:20:00,470,0
2026-06-04 21:20:00,471,989.568848
2026-06-04 21:20:00,472,0
2026-06-04 21:20:00,473,0
2026-06-04 21:20:00,474,399.994629
2026-06-04 21:20:00,475,399.994629
2026-06-04 21:20:00,476,225
2026-06-04 21:20:00,477,0
2026-06-04 21:20:00,478,0
2026-06-04 21:20:00,479,1426.196777
2026-06-04 21:20:00,480,1427.446533
2026-06-04 21:20:00,481,332.727264
2026-06-04 21:20:00,482,135
2026-06-04 21:20:00,570,0
2026-06-04 21:20:00,571,0
2026-06-04 21:20:00,572,0
2026-06-04 21:20:00,573,0
2026-06-04 21:20:00,574,0
2026-06-04 21:20:00,575,0
2026-06-04 21:20:00,576,0
2026-06-04 21:20:00,577,0
2026-06-04 21:20:00,578,0
2026-06-04 21:20:00,579,0
2026-06-04 21:20:00,580,0
2026-06-04 21:20:00,581,0
2026-06-04 21:20:00,582,0
2026-06-04 21:20:00,583,0
2026-06-04 21:20:00,584,0
2026-06-04 21:20:00,585,0
2026-06-04 21:20:00,586,0
2026-06-04 21:20:00,587,0
2026-06-04 21:20:00,588,0
2026-06-04 21:20:00,589,0
2026-06-04 21:20:00,590,0
2026-06-04 21:20:00,591,0
2026-06-04 21:20:00,592,0
2026-06-04 21:20:00,593,0
2026-06-04 21:20:00,594,0
2026-06-04 21:20:00,595,0
2026-06-04 21:20:00,596,0
2026-06-04 21:20:00,597,0
2026-06-04 21:20:00,598,0
2026-06-04 21:20:00,599,0
2026-06-04 21:20:00,600,0
2026-06-04 21:20:00,601,0
2026-06-04 21:20:00,602,0
2026-06-04 21:20:00,603,0
2026-06-04 21:25:00,2,50
2026-06-04 21:25:00,3,0
2026-06-04 21:25:00,4,0
2026-06-04 21:25:00,5,330.437073
2026-06-04 21:25:00,6,349.710999
2026-06-04 21:25:00,7,346.204895
2026-06-04 21:25:00,8,345.121033
2026-06-04 21:25:00,9,338.322266
2026-06-04 21:25:00,10,0
2026-06-04 21:25:00,11,379.993225
2026-06-04 21:25:00,13,337.942963
2026-06-04 21:25:00,14,199.437103
2026-06-04 21:25:00,15,392.420715
2026-06-04 21:25:00,16,398.165833
2026-06-04 21:25:00,17,432.478516
2026-06-04 21:25:00,18,0
2026-06-04 21:25:00,19,4.831268
2026-06-04 21:25:00,20,0
2026-06-04 21:25:00,21,469.858398
2026-06-04 21:25:00,22,339
2026-06-04 21:25:00,23,318
2026-06-04 21:25:00,24,339
2026-06-04 21:25:00,27,0
2026-06-04 21:25:00,28,0
2026-06-04 21:25:00,29,0
2026-06-04 21:25:00,31,990.89032
2026-06-04 21:25:00,32,995.044312
2026-06-04 21:25:00,33,10.031982
2026-06-04 21:25:00,35,181
2026-06-04 21:25:00,36,108
2026-06-04 21:25:00,37,0
2026-06-04 21:25:00,38,477.988159
2026-06-04 21:25:00,39,0
2026-06-04 21:25:00,40,477.814575
2026-06-04 21:25:00,41,182.909668
2026-06-04 21:25:00,42,463
2026-06-04 21:25:00,43,4.852448
2026-06-04 21:25:00,44,3.021332
2026-06-04 21:25:00,45,8.199951
2026-06-04 21:25:00,46,4.108567
2026-06-04 21:25:00,47,5.596299
2026-06-04 21:25:00,48,0
2026-06-04 21:25:00,49,3.650787
2026-06-04 21:25:00,50,3.507721
2026-06-04 21:25:00,51,30.28772
2026-06-04 21:25:00,52,79.202881
2026-06-04 21:25:00,53,476
2026-06-04 21:25:00,54,440.000244
2026-06-04 21:25:00,55,0
2026-06-04 21:25:00,56,0
2026-06-04 21:25:00,57,320.279541
2026-06-04 21:25:00,58,400
2026-06-04 21:25:00,59,400
2026-06-04 21:25:00,60,840
2026-06-04 21:25:00,61,860
2026-06-04 21:25:00,62,42.077419
2026-06-04 21:25:00,63,0
2026-06-04 21:25:00,64,0
2026-06-04 21:25:00,65,0
2026-06-04 21:25:00,66,0
2026-06-04 21:25:00,67,0
2026-06-04 21:25:00,68,0
2026-06-04 21:25:00,69,261.858521
2026-06-04 21:25:00,70,0
2026-06-04 21:25:00,71,2.894623
2026-06-04 21:25:00,72,0
2026-06-04 21:25:00,73,11.409485
2026-06-04 21:25:00,74,0
2026-06-04 21:25:00,75,0
2026-06-04 21:25:00,76,409.097778
2026-06-04 21:25:00,77,0
2026-06-04 21:25:00,78,329.413086
2026-06-04 21:25:00,81,85.531128
2026-06-04 21:25:00,82,469.16925
2026-06-04 21:25:00,83,445
2026-06-04 21:25:00,84,477
2026-06-04 21:25:00,85,738.070312
2026-06-04 21:25:00,86,1000
2026-06-04 21:25:00,87,0
2026-06-04 21:25:00,88,0
2026-06-04 21:25:00,89,120
2026-06-04 21:25:00,90,114.131058
2026-06-04 21:25:00,91,114
2026-06-04 21:25:00,92,261
2026-06-04 21:25:00,93,264
2026-06-04 21:25:00,94,6.012451
2026-06-04 21:25:00,95,151.5
2026-06-04 21:25:00,96,41.518692
2026-06-04 21:25:00,97,0
2026-06-04 21:25:00,98,0
2026-06-04 21:25:00,99,0
2026-06-04 21:25:00,100,0.809357
2026-06-04 21:25:00,101,0.484329
2026-06-04 21:25:00,102,3.033005
2026-06-04 21:25:00,103,751
2026-06-04 21:25:00,104,924.859619
2026-06-04 21:25:00,105,0
2026-06-04 21:25:00,106,0
2026-06-04 21:25:00,107,0
2026-06-04 21:25:00,108,0
2026-06-04 21:25:00,109,0
2026-06-04 21:25:00,110,0
2026-06-04 21:25:00,111,0
2026-06-04 21:25:00,112,0
2026-06-04 21:25:00,113,0
2026-06-04 21:25:00,114,0
2026-06-04 21:25:00,115,0
2026-06-04 21:25:00,116,0
2026-06-04 21:25:00,117,0
2026-06-04 21:25:00,118,0
2026-06-04 21:25:00,119,0
2026-06-04 21:25:00,120,0
2026-06-04 21:25:00,121,0
2026-06-04 21:25:00,122,0
2026-06-04 21:25:00,123,0
2026-06-04 21:25:00,124,0
2026-06-04 21:25:00,125,3.092651
2026-06-04 21:25:00,126,0
2026-06-04 21:25:00,127,3.370972
2026-06-04 21:25:00,128,6.505737
2026-06-04 21:25:00,130,0
2026-06-04 21:25:00,131,0
2026-06-04 21:25:00,132,564.738342
2026-06-04 21:25:00,133,179.802612
2026-06-04 21:25:00,134,98.854507
2026-06-04 21:25:00,135,1.499405
2026-06-04 21:25:00,136,11
2026-06-04 21:25:00,137,1003.375366
2026-06-04 21:25:00,138,998.248291
2026-06-04 21:25:00,139,982.345642
2026-06-04 21:25:00,140,980.422546
2026-06-04 21:25:00,141,0
2026-06-04 21:25:00,142,968.789307
2026-06-04 21:25:00,143,0
2026-06-04 21:25:00,144,235.100052
2026-06-04 21:25:00,146,159.5
2026-06-04 21:25:00,147,159.5
2026-06-04 21:25:00,148,192
2026-06-04 21:25:00,149,211
2026-06-04 21:25:00,150,17.410156
2026-06-04 21:25:00,151,94
2026-06-04 21:25:00,152,171
2026-06-04 21:25:00,153,171
2026-06-04 21:25:00,154,179
2026-06-04 21:25:00,155,167
2026-06-04 21:25:00,156,167
2026-06-04 21:25:00,157,183
2026-06-04 21:25:00,158,1.085999
2026-06-04 21:25:00,159,1.085999
2026-06-04 21:25:00,160,4.145111
2026-06-04 21:25:00,161,0
2026-06-04 21:25:00,162,0
2026-06-04 21:25:00,163,0
2026-06-04 21:25:00,164,0
2026-06-04 21:25:00,165,0
2026-06-04 21:25:00,166,0
2026-06-04 21:25:00,167,14.961533
2026-06-04 21:25:00,168,241.942139
2026-06-04 21:25:00,169,124.434746
2026-06-04 21:25:00,170,4.665527
2026-06-04 21:25:00,171,643.024902
2026-06-04 21:25:00,172,0
2026-06-04 21:25:00,173,0
2026-06-04 21:25:00,174,230
2026-06-04 21:25:00,175,44.811035
2026-06-04 21:25:00,178,2.286606
2026-06-04 21:25:00,179,10.406433
2026-06-04 21:25:00,180,18.087311
2026-06-04 21:25:00,181,110.791183
2026-06-04 21:25:00,182,110.925476
2026-06-04 21:25:00,183,137.7314
2026-06-04 21:25:00,184,0
2026-06-04 21:25:00,185,0
2026-06-04 21:25:00,186,0
2026-06-04 21:25:00,187,162.064728
2026-06-04 21:25:00,188,162.064728
2026-06-04 21:25:00,189,216
2026-06-04 21:25:00,190,264.399994
2026-06-04 21:25:00,191,0
2026-06-04 21:25:00,192,0
2026-06-04 21:25:00,193,0
2026-06-04 21:25:00,194,149.5
2026-06-04 21:25:00,195,149.5
2026-06-04 21:25:00,196,180
2026-06-04 21:25:00,197,0
2026-06-04 21:25:00,198,0
2026-06-04 21:25:00,199,0
2026-06-04 21:25:00,200,0
2026-06-04 21:25:00,201,0
2026-06-04 21:25:00,202,0
2026-06-04 21:25:00,203,1001.378967
2026-06-04 21:25:00,204,1000
2026-06-04 21:25:00,205,1.473511
2026-06-04 21:25:00,206,1.747612
2026-06-04 21:25:00,207,0
2026-06-04 21:25:00,208,0
2026-06-04 21:25:00,209,0
2026-06-04 21:25:00,210,30.889984
2026-06-04 21:25:00,211,0
2026-06-04 21:25:00,212,1410
2026-06-04 21:25:00,213,1412
2026-06-04 21:25:00,214,0
2026-06-04 21:25:00,215,266.281189
2026-06-04 21:25:00,216,266.281189
2026-06-04 21:25:00,217,286.633545
2026-06-04 21:25:00,218,11.306209
2026-06-04 21:25:00,219,10
2026-06-04 21:25:00,220,30.297779
2026-06-04 21:25:00,221,35
2026-06-04 21:25:00,222,26.110107
2026-06-04 21:25:00,223,25.777222
2026-06-04 21:25:00,224,0
2026-06-04 21:25:00,225,0
2026-06-04 21:25:00,226,0
2026-06-04 21:25:00,227,165
2026-06-04 21:25:00,228,95
2026-06-04 21:25:00,229,1.356201
2026-06-04 21:25:00,230,1.32843
2026-06-04 21:25:00,231,5.750366
2026-06-04 21:25:00,232,4.612518
2026-06-04 21:25:00,233,2.096252
2026-06-04 21:25:00,234,2.915161
2026-06-04 21:25:00,235,1.513458
2026-06-04 21:25:00,236,5.167572
2026-06-04 21:25:00,237,0
2026-06-04 21:25:00,238,1.245178
2026-06-04 21:25:00,239,0.431824
2026-06-04 21:25:00,240,26.818848
2026-06-04 21:25:00,241,26.49231
2026-06-04 21:25:00,242,1.565552
2026-06-04 21:25:00,245,19.789352
2026-06-04 21:25:00,246,2.485367
2026-06-04 21:25:00,247,233.333328
2026-06-04 21:25:00,248,116.666664
2026-06-04 21:25:00,249,0
2026-06-04 21:25:00,250,0
2026-06-04 21:25:00,251,0
2026-06-04 21:25:00,254,74.209778
2026-06-04 21:25:00,255,60.64859
2026-06-04 21:25:00,256,99.004486
2026-06-04 21:25:00,257,0
2026-06-04 21:25:00,258,99.004486
2026-06-04 21:25:00,259,130
2026-06-04 21:25:00,260,0
2026-06-04 21:25:00,261,0
2026-06-04 21:25:00,262,18.595093
2026-06-04 21:25:00,263,148.619934
2026-06-04 21:25:00,264,97.199341
2026-06-04 21:25:00,265,172.002319
2026-06-04 21:25:00,266,172.002319
2026-06-04 21:25:00,267,212
2026-06-04 21:25:00,268,249.01947
2026-06-04 21:25:00,269,81.811584
2026-06-04 21:25:00,270,226
2026-06-04 21:25:00,271,134
2026-06-04 21:25:00,272,315.579468
2026-06-04 21:25:00,273,127.781006
2026-06-04 21:25:00,274,150
2026-06-04 21:25:00,275,120
2026-06-04 21:25:00,276,290
2026-06-04 21:25:00,277,290
2026-06-04 21:25:00,278,286
2026-06-04 21:25:00,279,0
2026-06-04 21:25:00,280,0
2026-06-04 21:25:00,281,187
2026-06-04 21:25:00,282,187
2026-06-04 21:25:00,283,200
2026-06-04 21:25:00,287,11.938841
2026-06-04 21:25:00,288,11.658681
2026-06-04 21:25:00,289,2.300485
2026-06-04 21:25:00,290,9.829709
2026-06-04 21:25:00,291,9.910506
2026-06-04 21:25:00,292,47.435059
2026-06-04 21:25:00,293,291.888184
2026-06-04 21:25:00,294,131
2026-06-04 21:25:00,295,131
2026-06-04 21:25:00,296,131
2026-06-04 21:25:00,297,227.236206
2026-06-04 21:25:00,298,97.053619
2026-06-04 21:25:00,299,0
2026-06-04 21:25:00,300,0
2026-06-04 21:25:00,301,0
2026-06-04 21:25:00,302,8.163315
2026-06-04 21:25:00,303,9.565262
2026-06-04 21:25:00,304,4.529709
2026-06-04 21:25:00,305,15.265961
2026-06-04 21:25:00,306,8.325439
2026-06-04 21:25:00,307,1.21463
2026-06-04 21:25:00,308,7.531982
2026-06-04 21:25:00,309,20.975372
2026-06-04 21:25:00,310,3.091522
2026-06-04 21:25:00,311,3.106781
2026-06-04 21:25:00,312,0
2026-06-04 21:25:00,313,0
2026-06-04 21:25:00,314,0
2026-06-04 21:25:00,315,0
2026-06-04 21:25:00,316,9.027374
2026-06-04 21:25:00,317,19.052704
2026-06-04 21:25:00,318,7.394653
2026-06-04 21:25:00,319,6.967377
2026-06-04 21:25:00,320,7.608276
2026-06-04 21:25:00,321,22.638611
2026-06-04 21:25:00,322,5.369995
2026-06-04 21:25:00,323,3.914948
2026-06-04 21:25:00,324,2.472321
2026-06-04 21:25:00,325,8.883057
2026-06-04 21:25:00,326,106
2026-06-04 21:25:00,327,106
2026-06-04 21:25:00,328,180.5
2026-06-04 21:25:00,329,180.5
2026-06-04 21:25:00,330,148
2026-06-04 21:25:00,331,195
2026-06-04 21:25:00,332,221.011993
2026-06-04 21:25:00,333,274.428436
2026-06-04 21:25:00,334,207.00705
2026-06-04 21:25:00,335,5.322426
2026-06-04 21:25:00,336,4.773094
2026-06-04 21:25:00,337,2.438431
2026-06-04 21:25:00,338,0
2026-06-04 21:25:00,339,0
2026-06-04 21:25:00,340,0
2026-06-04 21:25:00,341,51.817375
2026-06-04 21:25:00,342,49.909966
2026-06-04 21:25:00,343,139.420761
2026-06-04 21:25:00,344,153.5
2026-06-04 21:25:00,345,153.5
2026-06-04 21:25:00,346,171
2026-06-04 21:25:00,347,7.338867
2026-06-04 21:25:00,348,2.637115
2026-06-04 21:25:00,349,31.249054
2026-06-04 21:25:00,350,122
2026-06-04 21:25:00,351,122
2026-06-04 21:25:00,352,136
2026-06-04 21:25:00,353,3.791931
2026-06-04 21:25:00,354,3.753784
2026-06-04 21:25:00,355,3.305542
2026-06-04 21:25:00,356,2.128006
2026-06-04 21:25:00,357,0
2026-06-04 21:25:00,358,0
2026-06-04 21:25:00,359,569.090881
2026-06-04 21:25:00,360,743
2026-06-04 21:25:00,361,2.138855
2026-06-04 21:25:00,362,4.856232
2026-06-04 21:25:00,363,4.548599
2026-06-04 21:25:00,364,3.518852
2026-06-04 21:25:00,365,0
2026-06-04 21:25:00,366,0
2026-06-04 21:25:00,367,628.923035
2026-06-04 21:25:00,368,0
2026-06-04 21:25:00,369,0
2026-06-04 21:25:00,370,1.850525
2026-06-04 21:25:00,371,4.002014
2026-06-04 21:25:00,372,7.633301
2026-06-04 21:25:00,373,0
2026-06-04 21:25:00,374,0
2026-06-04 21:25:00,375,0
2026-06-04 21:25:00,376,0
2026-06-04 21:25:00,377,138.617218
2026-06-04 21:25:00,378,135.314346
2026-06-04 21:25:00,380,81.255722
2026-06-04 21:25:00,381,56.998077
2026-06-04 21:25:00,382,0
2026-06-04 21:25:00,383,126.994385
2026-06-04 21:25:00,384,0
2026-06-04 21:25:00,385,0
2026-06-04 21:25:00,386,0
2026-06-04 21:25:00,387,0
2026-06-04 21:25:00,388,150
2026-06-04 21:25:00,389,31.382812
2026-06-04 21:25:00,390,250
2026-06-04 21:25:00,391,4.546875
2026-06-04 21:25:00,392,24.5
2026-06-04 21:25:00,393,2.202293
2026-06-04 21:25:00,394,0
2026-06-04 21:25:00,395,0
2026-06-04 21:25:00,396,0
2026-06-04 21:25:00,397,0
2026-06-04 21:25:00,398,0
2026-06-04 21:25:00,399,0
2026-06-04 21:25:00,400,0
2026-06-04 21:25:00,401,0
2026-06-04 21:25:00,402,0
2026-06-04 21:25:00,403,0
2026-06-04 21:25:00,404,0
2026-06-04 21:25:00,405,0
2026-06-04 21:25:00,406,0
2026-06-04 21:25:00,407,0
2026-06-04 21:25:00,408,1.80127
2026-06-04 21:25:00,409,2.141357
2026-06-04 21:25:00,410,19.814705
2026-06-04 21:25:00,411,20.046499
2026-06-04 21:25:00,412,0
2026-06-04 21:25:00,413,3.897346
2026-06-04 21:25:00,414,0
2026-06-04 21:25:00,415,77.627686
2026-06-04 21:25:00,416,481
2026-06-04 21:25:00,417,0
2026-06-04 21:25:00,418,260.008545
2026-06-04 21:25:00,419,992.749634
2026-06-04 21:25:00,420,600
2026-06-04 21:25:00,421,998.619019
2026-06-04 21:25:00,422,602.011963
2026-06-04 21:25:00,423,2.680038
2026-06-04 21:25:00,424,5.194733
2026-06-04 21:25:00,425,1.65152
2026-06-04 21:25:00,426,7.916092
2026-06-04 21:25:00,427,31.236877
2026-06-04 21:25:00,428,80.999504
2026-06-04 21:25:00,429,80.630409
2026-06-04 21:25:00,430,41.261536
2026-06-04 21:25:00,431,0
2026-06-04 21:25:00,432,0
2026-06-04 21:25:00,433,0
2026-06-04 21:25:00,434,1.485153
2026-06-04 21:25:00,435,0.95108
2026-06-04 21:25:00,436,5.223663
2026-06-04 21:25:00,437,115
2026-06-04 21:25:00,438,115
2026-06-04 21:25:00,439,186
2026-06-04 21:25:00,440,115
2026-06-04 21:25:00,441,115
2026-06-04 21:25:00,442,186
2026-06-04 21:25:00,443,112.20166
2026-06-04 21:25:00,444,103.934204
2026-06-04 21:25:00,445,158.832733
2026-06-04 21:25:00,446,189.867889
2026-06-04 21:25:00,447,189.867889
2026-06-04 21:25:00,448,205.521301
2026-06-04 21:25:00,449,187.896362
2026-06-04 21:25:00,450,187.896362
2026-06-04 21:25:00,451,204
2026-06-04 21:25:00,452,190
2026-06-04 21:25:00,453,190
2026-06-04 21:25:00,454,190
2026-06-04 21:25:00,455,3.21521
2026-06-04 21:25:00,456,5.805847
2026-06-04 21:25:00,457,3.167358
2026-06-04 21:25:00,458,3.445221
2026-06-04 21:25:00,459,36.281921
2026-06-04 21:25:00,460,20.335999
2026-06-04 21:25:00,461,40
2026-06-04 21:25:00,462,0
2026-06-04 21:25:00,463,15.138397
2026-06-04 21:25:00,464,23
2026-06-04 21:25:00,465,984.893616
2026-06-04 21:25:00,466,0
2026-06-04 21:25:00,467,975.725586
2026-06-04 21:25:00,468,0
2026-06-04 21:25:00,470,0
2026-06-04 21:25:00,471,979.131348
2026-06-04 21:25:00,472,0
2026-06-04 21:25:00,473,0
2026-06-04 21:25:00,474,399.994629
2026-06-04 21:25:00,475,399.994629
2026-06-04 21:25:00,476,225
2026-06-04 21:25:00,477,0
2026-06-04 21:25:00,478,0
2026-06-04 21:25:00,479,1425.314575
2026-06-04 21:25:00,480,1429.505249
2026-06-04 21:25:00,481,332.727264
2026-06-04 21:25:00,482,135
2026-06-04 21:25:00,570,0
2026-06-04 21:25:00,571,0
2026-06-04 21:25:00,572,0
2026-06-04 21:25:00,573,0
2026-06-04 21:25:00,574,0
2026-06-04 21:25:00,575,0
2026-06-04 21:25:00,576,0
2026-06-04 21:25:00,577,0
2026-06-04 21:25:00,578,0
2026-06-04 21:25:00,579,0
2026-06-04 21:25:00,580,0
2026-06-04 21:25:00,581,0
2026-06-04 21:25:00,582,0
2026-06-04 21:25:00,583,0
2026-06-04 21:25:00,584,0
2026-06-04 21:25:00,585,0
2026-06-04 21:25:00,586,0
2026-06-04 21:25:00,587,0
2026-06-04 21:25:00,588,0
2026-06-04 21:25:00,589,0
2026-06-04 21:25:00,590,0
2026-06-04 21:25:00,591,0
2026-06-04 21:25:00,592,0
2026-06-04 21:25:00,593,0
2026-06-04 21:25:00,594,0
2026-06-04 21:25:00,595,0
2026-06-04 21:25:00,596,0
2026-06-04 21:25:00,597,0
2026-06-04 21:25:00,598,0
2026-06-04 21:25:00,599,0
2026-06-04 21:25:00,600,0
2026-06-04 21:25:00,601,0
2026-06-04 21:25:00,602,0
2026-06-04 21:25:00,603,0
2026-06-04 21:30:00,2,50
2026-06-04 21:30:00,3,0
2026-06-04 21:30:00,4,0
2026-06-04 21:30:00,5,346.206482
2026-06-04 21:30:00,6,363.997131
2026-06-04 21:30:00,7,358.597778
2026-06-04 21:30:00,8,352.92395
2026-06-04 21:30:00,9,349.051208
2026-06-04 21:30:00,10,0
2026-06-04 21:30:00,11,379.993225
2026-06-04 21:30:00,13,337.618195
2026-06-04 21:30:00,14,199.437103
2026-06-04 21:30:00,15,392.580933
2026-06-04 21:30:00,16,398.417603
2026-06-04 21:30:00,17,429.034973
2026-06-04 21:30:00,18,0
2026-06-04 21:30:00,19,5.054436
2026-06-04 21:30:00,20,0
2026-06-04 21:30:00,21,468.004395
2026-06-04 21:30:00,22,339
2026-06-04 21:30:00,23,318
2026-06-04 21:30:00,24,339
2026-06-04 21:30:00,27,0
2026-06-04 21:30:00,28,0
2026-06-04 21:30:00,29,0
2026-06-04 21:30:00,31,990.89032
2026-06-04 21:30:00,32,998.181824
2026-06-04 21:30:00,33,10.031982
2026-06-04 21:30:00,35,181
2026-06-04 21:30:00,36,108
2026-06-04 21:30:00,37,0
2026-06-04 21:30:00,38,477.988159
2026-06-04 21:30:00,39,0
2026-06-04 21:30:00,40,477.814575
2026-06-04 21:30:00,41,183.413208
2026-06-04 21:30:00,42,463
2026-06-04 21:30:00,43,4.852448
2026-06-04 21:30:00,44,3.021332
2026-06-04 21:30:00,45,8.199951
2026-06-04 21:30:00,46,4.108567
2026-06-04 21:30:00,47,5.596299
2026-06-04 21:30:00,48,0
2026-06-04 21:30:00,49,3.650787
2026-06-04 21:30:00,50,3.507721
2026-06-04 21:30:00,51,30.28772
2026-06-04 21:30:00,52,79.202881
2026-06-04 21:30:00,53,476
2026-06-04 21:30:00,54,440.000244
2026-06-04 21:30:00,55,0
2026-06-04 21:30:00,56,0
2026-06-04 21:30:00,57,292.141479
2026-06-04 21:30:00,58,400
2026-06-04 21:30:00,59,400
2026-06-04 21:30:00,60,840
2026-06-04 21:30:00,61,860
2026-06-04 21:30:00,62,42.04512
2026-06-04 21:30:00,63,0
2026-06-04 21:30:00,64,0
2026-06-04 21:30:00,65,0
2026-06-04 21:30:00,66,0
2026-06-04 21:30:00,67,0
2026-06-04 21:30:00,68,0
2026-06-04 21:30:00,69,261.345825
2026-06-04 21:30:00,70,0
2026-06-04 21:30:00,71,2.894623
2026-06-04 21:30:00,72,0
2026-06-04 21:30:00,73,11.409485
2026-06-04 21:30:00,74,0
2026-06-04 21:30:00,75,0
2026-06-04 21:30:00,76,408.695618
2026-06-04 21:30:00,77,0
2026-06-04 21:30:00,78,330.131226
2026-06-04 21:30:00,81,85.531128
2026-06-04 21:30:00,82,474.387939
2026-06-04 21:30:00,83,465
2026-06-04 21:30:00,84,476.996277
2026-06-04 21:30:00,85,745.623657
2026-06-04 21:30:00,86,1000
2026-06-04 21:30:00,87,0
2026-06-04 21:30:00,88,0
2026-06-04 21:30:00,89,120
2026-06-04 21:30:00,90,114
2026-06-04 21:30:00,91,114
2026-06-04 21:30:00,92,261
2026-06-04 21:30:00,93,264
2026-06-04 21:30:00,94,6.012451
2026-06-04 21:30:00,95,151.5
2026-06-04 21:30:00,96,41.515488
2026-06-04 21:30:00,97,0
2026-06-04 21:30:00,98,0
2026-06-04 21:30:00,99,0
2026-06-04 21:30:00,100,0.809357
2026-06-04 21:30:00,101,0.484329
2026-06-04 21:30:00,102,3.033005
2026-06-04 21:30:00,103,751
2026-06-04 21:30:00,104,920.453491
2026-06-04 21:30:00,105,0
2026-06-04 21:30:00,106,0
2026-06-04 21:30:00,107,0
2026-06-04 21:30:00,108,0
2026-06-04 21:30:00,109,0
2026-06-04 21:30:00,110,0
2026-06-04 21:30:00,111,0
2026-06-04 21:30:00,112,0
2026-06-04 21:30:00,113,0
2026-06-04 21:30:00,114,0
2026-06-04 21:30:00,115,0
2026-06-04 21:30:00,116,0
2026-06-04 21:30:00,117,0
2026-06-04 21:30:00,118,0
2026-06-04 21:30:00,119,0
2026-06-04 21:30:00,120,0
2026-06-04 21:30:00,121,0
2026-06-04 21:30:00,122,0
2026-06-04 21:30:00,123,0
2026-06-04 21:30:00,124,0
2026-06-04 21:30:00,125,3.092651
2026-06-04 21:30:00,126,0
2026-06-04 21:30:00,127,3.370972
2026-06-04 21:30:00,128,6.505737
2026-06-04 21:30:00,130,0
2026-06-04 21:30:00,131,0
2026-06-04 21:30:00,132,564.225647
2026-06-04 21:30:00,133,179.341156
2026-06-04 21:30:00,134,98.925018
2026-06-04 21:30:00,135,1.499405
2026-06-04 21:30:00,136,11
2026-06-04 21:30:00,137,1004.840332
2026-06-04 21:30:00,138,998.248291
2026-06-04 21:30:00,139,982.345642
2026-06-04 21:30:00,140,979.759399
2026-06-04 21:30:00,141,0
2026-06-04 21:30:00,142,968.789307
2026-06-04 21:30:00,143,0
2026-06-04 21:30:00,144,221.026276
2026-06-04 21:30:00,146,159.5
2026-06-04 21:30:00,147,159.5
2026-06-04 21:30:00,148,192
2026-06-04 21:30:00,149,211
2026-06-04 21:30:00,150,17.410156
2026-06-04 21:30:00,151,94
2026-06-04 21:30:00,152,171
2026-06-04 21:30:00,153,171
2026-06-04 21:30:00,154,179
2026-06-04 21:30:00,155,167
2026-06-04 21:30:00,156,167
2026-06-04 21:30:00,157,183
2026-06-04 21:30:00,158,1.085999
2026-06-04 21:30:00,159,1.085999
2026-06-04 21:30:00,160,4.145111
2026-06-04 21:30:00,161,0
2026-06-04 21:30:00,162,0
2026-06-04 21:30:00,163,0
2026-06-04 21:30:00,164,0
2026-06-04 21:30:00,165,0
2026-06-04 21:30:00,166,0
2026-06-04 21:30:00,167,15.323769
2026-06-04 21:30:00,168,243
2026-06-04 21:30:00,169,125
2026-06-04 21:30:00,170,4.665527
2026-06-04 21:30:00,171,640.461426
2026-06-04 21:30:00,172,0
2026-06-04 21:30:00,173,0
2026-06-04 21:30:00,174,230
2026-06-04 21:30:00,175,44.811035
2026-06-04 21:30:00,178,2.286606
2026-06-04 21:30:00,179,10.406433
2026-06-04 21:30:00,180,18.087311
2026-06-04 21:30:00,181,110.665298
2026-06-04 21:30:00,182,110.883499
2026-06-04 21:30:00,183,137.219452
2026-06-04 21:30:00,184,0
2026-06-04 21:30:00,185,0
2026-06-04 21:30:00,186,0
2026-06-04 21:30:00,187,162.064728
2026-06-04 21:30:00,188,162.064728
2026-06-04 21:30:00,189,216
2026-06-04 21:30:00,190,264.399994
2026-06-04 21:30:00,191,0
2026-06-04 21:30:00,192,0
2026-06-04 21:30:00,193,0
2026-06-04 21:30:00,194,149.5
2026-06-04 21:30:00,195,149.5
2026-06-04 21:30:00,196,180
2026-06-04 21:30:00,197,0
2026-06-04 21:30:00,198,0
2026-06-04 21:30:00,199,0
2026-06-04 21:30:00,200,0
2026-06-04 21:30:00,201,0
2026-06-04 21:30:00,202,0
2026-06-04 21:30:00,203,1001.378967
2026-06-04 21:30:00,204,1000
2026-06-04 21:30:00,205,1.473511
2026-06-04 21:30:00,206,1.747612
2026-06-04 21:30:00,207,0
2026-06-04 21:30:00,208,0
2026-06-04 21:30:00,209,0
2026-06-04 21:30:00,210,31.195312
2026-06-04 21:30:00,211,0
2026-06-04 21:30:00,212,1410
2026-06-04 21:30:00,213,1412
2026-06-04 21:30:00,214,0
2026-06-04 21:30:00,215,255.587326
2026-06-04 21:30:00,216,255.587326
2026-06-04 21:30:00,217,277.566559
2026-06-04 21:30:00,218,11.306209
2026-06-04 21:30:00,219,10
2026-06-04 21:30:00,220,30.297779
2026-06-04 21:30:00,221,35
2026-06-04 21:30:00,222,26.110107
2026-06-04 21:30:00,223,25.777222
2026-06-04 21:30:00,224,0
2026-06-04 21:30:00,225,0
2026-06-04 21:30:00,226,0
2026-06-04 21:30:00,227,165
2026-06-04 21:30:00,228,95
2026-06-04 21:30:00,229,1.356201
2026-06-04 21:30:00,230,1.32843
2026-06-04 21:30:00,231,5.750366
2026-06-04 21:30:00,232,4.612518
2026-06-04 21:30:00,233,2.096252
2026-06-04 21:30:00,234,2.915161
2026-06-04 21:30:00,235,1.513458
2026-06-04 21:30:00,236,5.167572
2026-06-04 21:30:00,237,0
2026-06-04 21:30:00,238,1.245178
2026-06-04 21:30:00,239,0.431824
2026-06-04 21:30:00,240,27.308655
2026-06-04 21:30:00,241,27.093506
2026-06-04 21:30:00,242,1.565552
2026-06-04 21:30:00,245,20.423843
2026-06-04 21:30:00,246,2.485367
2026-06-04 21:30:00,247,233.333328
2026-06-04 21:30:00,248,116.666664
2026-06-04 21:30:00,249,0
2026-06-04 21:30:00,250,0
2026-06-04 21:30:00,251,0
2026-06-04 21:30:00,254,73.850891
2026-06-04 21:30:00,255,61.007477
2026-06-04 21:30:00,256,99.004486
2026-06-04 21:30:00,257,0
2026-06-04 21:30:00,258,99.004486
2026-06-04 21:30:00,259,130
2026-06-04 21:30:00,260,0
2026-06-04 21:30:00,261,0
2026-06-04 21:30:00,262,7.552002
2026-06-04 21:30:00,263,149.100952
2026-06-04 21:30:00,264,86.272095
2026-06-04 21:30:00,265,172.002319
2026-06-04 21:30:00,266,172.002319
2026-06-04 21:30:00,267,212
2026-06-04 21:30:00,268,248.421265
2026-06-04 21:30:00,269,81.939758
2026-06-04 21:30:00,270,226
2026-06-04 21:30:00,271,134
2026-06-04 21:30:00,272,317.000061
2026-06-04 21:30:00,273,127.704102
2026-06-04 21:30:00,274,150
2026-06-04 21:30:00,275,120
2026-06-04 21:30:00,276,290
2026-06-04 21:30:00,277,290
2026-06-04 21:30:00,278,286
2026-06-04 21:30:00,279,0
2026-06-04 21:30:00,280,0
2026-06-04 21:30:00,281,187
2026-06-04 21:30:00,282,187
2026-06-04 21:30:00,283,200
2026-06-04 21:30:00,287,11.900998
2026-06-04 21:30:00,288,11.658071
2026-06-04 21:30:00,289,2.304147
2026-06-04 21:30:00,290,9.832685
2026-06-04 21:30:00,291,9.904783
2026-06-04 21:30:00,292,47.435059
2026-06-04 21:30:00,293,295.733398
2026-06-04 21:30:00,294,131
2026-06-04 21:30:00,295,131
2026-06-04 21:30:00,296,131
2026-06-04 21:30:00,297,225.611145
2026-06-04 21:30:00,298,97.489426
2026-06-04 21:30:00,299,0
2026-06-04 21:30:00,300,0
2026-06-04 21:30:00,301,0
2026-06-04 21:30:00,302,8.163315
2026-06-04 21:30:00,303,9.565262
2026-06-04 21:30:00,304,4.529709
2026-06-04 21:30:00,305,15.265961
2026-06-04 21:30:00,306,8.325439
2026-06-04 21:30:00,307,1.21463
2026-06-04 21:30:00,308,7.531982
2026-06-04 21:30:00,309,20.975372
2026-06-04 21:30:00,310,3.091522
2026-06-04 21:30:00,311,3.106781
2026-06-04 21:30:00,312,0
2026-06-04 21:30:00,313,0
2026-06-04 21:30:00,314,0
2026-06-04 21:30:00,315,0
2026-06-04 21:30:00,316,9.027374
2026-06-04 21:30:00,317,19.052704
2026-06-04 21:30:00,318,7.394653
2026-06-04 21:30:00,319,6.967377
2026-06-04 21:30:00,320,7.608276
2026-06-04 21:30:00,321,22.638611
2026-06-04 21:30:00,322,5.369995
2026-06-04 21:30:00,323,3.914948
2026-06-04 21:30:00,324,2.472321
2026-06-04 21:30:00,325,8.883057
2026-06-04 21:30:00,326,106
2026-06-04 21:30:00,327,106
2026-06-04 21:30:00,328,180.5
2026-06-04 21:30:00,329,180.5
2026-06-04 21:30:00,330,148
2026-06-04 21:30:00,331,195
2026-06-04 21:30:00,332,221.011993
2026-06-04 21:30:00,333,276.196838
2026-06-04 21:30:00,334,207.00705
2026-06-04 21:30:00,335,5.322426
2026-06-04 21:30:00,336,4.773094
2026-06-04 21:30:00,337,2.438431
2026-06-04 21:30:00,338,0
2026-06-04 21:30:00,339,0
2026-06-04 21:30:00,340,0
2026-06-04 21:30:00,341,5.238503
2026-06-04 21:30:00,342,5.291908
2026-06-04 21:30:00,343,3.361614
2026-06-04 21:30:00,344,153.5
2026-06-04 21:30:00,345,153.5
2026-06-04 21:30:00,346,171
2026-06-04 21:30:00,347,7.338867
2026-06-04 21:30:00,348,2.637115
2026-06-04 21:30:00,349,31.249054
2026-06-04 21:30:00,350,126.166672
2026-06-04 21:30:00,351,126.166672
2026-06-04 21:30:00,352,139.587967
2026-06-04 21:30:00,353,3.791931
2026-06-04 21:30:00,354,3.753784
2026-06-04 21:30:00,355,3.305542
2026-06-04 21:30:00,356,2.128006
2026-06-04 21:30:00,357,0
2026-06-04 21:30:00,358,0
2026-06-04 21:30:00,359,567.351318
2026-06-04 21:30:00,360,743
2026-06-04 21:30:00,361,2.138855
2026-06-04 21:30:00,362,4.856232
2026-06-04 21:30:00,363,4.548599
2026-06-04 21:30:00,364,3.518852
2026-06-04 21:30:00,365,0
2026-06-04 21:30:00,366,0
2026-06-04 21:30:00,367,636.194153
2026-06-04 21:30:00,368,0
2026-06-04 21:30:00,369,0
2026-06-04 21:30:00,370,1.850525
2026-06-04 21:30:00,371,4.002014
2026-06-04 21:30:00,372,7.633301
2026-06-04 21:30:00,373,0
2026-06-04 21:30:00,374,0
2026-06-04 21:30:00,375,0
2026-06-04 21:30:00,376,0
2026-06-04 21:30:00,377,136.395447
2026-06-04 21:30:00,378,136.871552
2026-06-04 21:30:00,380,81.172394
2026-06-04 21:30:00,381,56.998077
2026-06-04 21:30:00,382,0
2026-06-04 21:30:00,383,124.098938
2026-06-04 21:30:00,384,0
2026-06-04 21:30:00,385,0
2026-06-04 21:30:00,386,0
2026-06-04 21:30:00,387,0
2026-06-04 21:30:00,388,150
2026-06-04 21:30:00,389,31.382812
2026-06-04 21:30:00,390,250
2026-06-04 21:30:00,391,4.546875
2026-06-04 21:30:00,392,24.5
2026-06-04 21:30:00,393,2.202293
2026-06-04 21:30:00,394,0
2026-06-04 21:30:00,395,0
2026-06-04 21:30:00,396,0
2026-06-04 21:30:00,397,0
2026-06-04 21:30:00,398,0
2026-06-04 21:30:00,399,0
2026-06-04 21:30:00,400,0
2026-06-04 21:30:00,401,0
2026-06-04 21:30:00,402,0
2026-06-04 21:30:00,403,0
2026-06-04 21:30:00,404,0
2026-06-04 21:30:00,405,0
2026-06-04 21:30:00,406,0
2026-06-04 21:30:00,407,0
2026-06-04 21:30:00,408,1.80127
2026-06-04 21:30:00,409,2.141357
2026-06-04 21:30:00,410,20.089651
2026-06-04 21:30:00,411,20.071157
2026-06-04 21:30:00,412,0
2026-06-04 21:30:00,413,3.897346
2026-06-04 21:30:00,414,0
2026-06-04 21:30:00,415,77.627686
2026-06-04 21:30:00,416,481
2026-06-04 21:30:00,417,0
2026-06-04 21:30:00,418,260.008545
2026-06-04 21:30:00,419,985.57019
2026-06-04 21:30:00,420,600
2026-06-04 21:30:00,421,1001.07959
2026-06-04 21:30:00,422,602.011963
2026-06-04 21:30:00,423,2.680038
2026-06-04 21:30:00,424,5.194733
2026-06-04 21:30:00,425,1.65152
2026-06-04 21:30:00,426,7.916092
2026-06-04 21:30:00,427,31.236877
2026-06-04 21:30:00,428,82.869522
2026-06-04 21:30:00,429,81.575264
2026-06-04 21:30:00,430,41.241852
2026-06-04 21:30:00,431,0
2026-06-04 21:30:00,432,0
2026-06-04 21:30:00,433,0
2026-06-04 21:30:00,434,1.485153
2026-06-04 21:30:00,435,0.95108
2026-06-04 21:30:00,436,5.223663
2026-06-04 21:30:00,437,115
2026-06-04 21:30:00,438,115
2026-06-04 21:30:00,439,186
2026-06-04 21:30:00,440,115
2026-06-04 21:30:00,441,115
2026-06-04 21:30:00,442,186
2026-06-04 21:30:00,443,79.439423
2026-06-04 21:30:00,444,74.081604
2026-06-04 21:30:00,445,135.837646
2026-06-04 21:30:00,446,260.032074
2026-06-04 21:30:00,447,260.032074
2026-06-04 21:30:00,448,259.662842
2026-06-04 21:30:00,449,187.896362
2026-06-04 21:30:00,450,187.896362
2026-06-04 21:30:00,451,204
2026-06-04 21:30:00,452,190
2026-06-04 21:30:00,453,190
2026-06-04 21:30:00,454,190
2026-06-04 21:30:00,455,3.21521
2026-06-04 21:30:00,456,5.805847
2026-06-04 21:30:00,457,3.167358
2026-06-04 21:30:00,458,3.445221
2026-06-04 21:30:00,459,36.281921
2026-06-04 21:30:00,460,20.335999
2026-06-04 21:30:00,461,40
2026-06-04 21:30:00,462,0
2026-06-04 21:30:00,463,15.138397
2026-06-04 21:30:00,464,23
2026-06-04 21:30:00,465,986.838806
2026-06-04 21:30:00,466,0
2026-06-04 21:30:00,467,974.84668
2026-06-04 21:30:00,468,0
2026-06-04 21:30:00,470,0
2026-06-04 21:30:00,471,989.568848
2026-06-04 21:30:00,472,0
2026-06-04 21:30:00,473,0
2026-06-04 21:30:00,474,399.994629
2026-06-04 21:30:00,475,399.994629
2026-06-04 21:30:00,476,225
2026-06-04 21:30:00,477,0
2026-06-04 21:30:00,478,0
2026-06-04 21:30:00,479,1426.270264
2026-06-04 21:30:00,480,1429.946289
2026-06-04 21:30:00,481,332.727264
2026-06-04 21:30:00,482,135
2026-06-04 21:30:00,570,0
2026-06-04 21:30:00,571,0
2026-06-04 21:30:00,572,0
2026-06-04 21:30:00,573,0
2026-06-04 21:30:00,574,0
2026-06-04 21:30:00,575,0
2026-06-04 21:30:00,576,0
2026-06-04 21:30:00,577,0
2026-06-04 21:30:00,578,0
2026-06-04 21:30:00,579,0
2026-06-04 21:30:00,580,0
2026-06-04 21:30:00,581,0
2026-06-04 21:30:00,582,0
2026-06-04 21:30:00,583,0
2026-06-04 21:30:00,584,0
2026-06-04 21:30:00,585,0
2026-06-04 21:30:00,586,0
2026-06-04 21:30:00,587,0
2026-06-04 21:30:00,588,0
2026-06-04 21:30:00,589,0
2026-06-04 21:30:00,590,0
2026-06-04 21:30:00,591,0
2026-06-04 21:30:00,592,0
2026-06-04 21:30:00,593,0
2026-06-04 21:30:00,594,0
2026-06-04 21:30:00,595,0
2026-06-04 21:30:00,596,0
2026-06-04 21:30:00,597,0
2026-06-04 21:30:00,598,0
2026-06-04 21:30:00,599,0
2026-06-04 21:30:00,600,0
2026-06-04 21:30:00,601,0
2026-06-04 21:30:00,602,0
2026-06-04 21:30:00,603,0
2026-06-04 21:35:00,2,50
2026-06-04 21:35:00,3,0
2026-06-04 21:35:00,4,0
2026-06-04 21:35:00,5,353.231079
2026-06-04 21:35:00,6,366.98053
2026-06-04 21:35:00,7,362.040283
2026-06-04 21:35:00,8,360.12439
2026-06-04 21:35:00,9,356.624573
2026-06-04 21:35:00,10,0
2026-06-04 21:35:00,11,379.993225
2026-06-04 21:35:00,13,336.968781
2026-06-04 21:35:00,14,199.437103
2026-06-04 21:35:00,15,392.764099
2026-06-04 21:35:00,16,398.669434
2026-06-04 21:35:00,17,424.599182
2026-06-04 21:35:00,18,0
2026-06-04 21:35:00,19,5.054436
2026-06-04 21:35:00,20,0
2026-06-04 21:35:00,21,467.729736
2026-06-04 21:35:00,22,339
2026-06-04 21:35:00,23,318
2026-06-04 21:35:00,24,339
2026-06-04 21:35:00,27,0
2026-06-04 21:35:00,28,0
2026-06-04 21:35:00,29,0
2026-06-04 21:35:00,31,989.829773
2026-06-04 21:35:00,32,992.967285
2026-06-04 21:35:00,33,10.031982
2026-06-04 21:35:00,35,181
2026-06-04 21:35:00,36,108
2026-06-04 21:35:00,37,0
2026-06-04 21:35:00,38,477.988159
2026-06-04 21:35:00,39,0
2026-06-04 21:35:00,40,477.814575
2026-06-04 21:35:00,41,181.078491
2026-06-04 21:35:00,42,463
2026-06-04 21:35:00,43,4.852448
2026-06-04 21:35:00,44,3.021332
2026-06-04 21:35:00,45,8.199951
2026-06-04 21:35:00,46,4.108567
2026-06-04 21:35:00,47,5.596299
2026-06-04 21:35:00,48,0
2026-06-04 21:35:00,49,3.650787
2026-06-04 21:35:00,50,3.507721
2026-06-04 21:35:00,51,30.28772
2026-06-04 21:35:00,52,79.202881
2026-06-04 21:35:00,53,476
2026-06-04 21:35:00,54,440.000244
2026-06-04 21:35:00,55,0
2026-06-04 21:35:00,56,0
2026-06-04 21:35:00,57,265.49884
2026-06-04 21:35:00,58,400
2026-06-04 21:35:00,59,400
2026-06-04 21:35:00,60,840
2026-06-04 21:35:00,61,860
2026-06-04 21:35:00,62,42.146633
2026-06-04 21:35:00,63,0
2026-06-04 21:35:00,64,0
2026-06-04 21:35:00,65,0
2026-06-04 21:35:00,66,0
2026-06-04 21:35:00,67,0
2026-06-04 21:35:00,68,0
2026-06-04 21:35:00,69,261.901245
2026-06-04 21:35:00,70,0
2026-06-04 21:35:00,71,2.894623
2026-06-04 21:35:00,72,0
2026-06-04 21:35:00,73,11.409485
2026-06-04 21:35:00,74,0
2026-06-04 21:35:00,75,0
2026-06-04 21:35:00,76,408.781799
2026-06-04 21:35:00,77,0
2026-06-04 21:35:00,78,329.642883
2026-06-04 21:35:00,81,85.531128
2026-06-04 21:35:00,82,477.907104
2026-06-04 21:35:00,83,465
2026-06-04 21:35:00,84,476.996277
2026-06-04 21:35:00,85,859.198242
2026-06-04 21:35:00,86,1000
2026-06-04 21:35:00,87,0
2026-06-04 21:35:00,88,0
2026-06-04 21:35:00,89,120
2026-06-04 21:35:00,90,114.131058
2026-06-04 21:35:00,91,114
2026-06-04 21:35:00,92,261
2026-06-04 21:35:00,93,264
2026-06-04 21:35:00,94,6.012451
2026-06-04 21:35:00,95,151.5
2026-06-04 21:35:00,96,41.515488
2026-06-04 21:35:00,97,0
2026-06-04 21:35:00,98,0
2026-06-04 21:35:00,99,0
2026-06-04 21:35:00,100,0.809357
2026-06-04 21:35:00,101,0.484329
2026-06-04 21:35:00,102,3.033005
2026-06-04 21:35:00,103,751
2026-06-04 21:35:00,104,920.682373
2026-06-04 21:35:00,105,0
2026-06-04 21:35:00,106,0
2026-06-04 21:35:00,107,0
2026-06-04 21:35:00,108,0
2026-06-04 21:35:00,109,0
2026-06-04 21:35:00,110,0
2026-06-04 21:35:00,111,0
2026-06-04 21:35:00,112,0
2026-06-04 21:35:00,113,0
2026-06-04 21:35:00,114,0
2026-06-04 21:35:00,115,0
2026-06-04 21:35:00,116,0
2026-06-04 21:35:00,117,0
2026-06-04 21:35:00,118,0
2026-06-04 21:35:00,119,0
2026-06-04 21:35:00,120,0
2026-06-04 21:35:00,121,0
2026-06-04 21:35:00,122,0
2026-06-04 21:35:00,123,0
2026-06-04 21:35:00,124,0
2026-06-04 21:35:00,125,3.092651
2026-06-04 21:35:00,126,0
2026-06-04 21:35:00,127,3.370972
2026-06-04 21:35:00,128,6.505737
2026-06-04 21:35:00,130,0
2026-06-04 21:35:00,131,0
2026-06-04 21:35:00,132,564.193604
2026-06-04 21:35:00,133,180.828033
2026-06-04 21:35:00,134,98.860916
2026-06-04 21:35:00,135,1.499405
2026-06-04 21:35:00,136,0.233231
2026-06-04 21:35:00,137,1001.9104
2026-06-04 21:35:00,138,996.783325
2026-06-04 21:35:00,139,983.008789
2026-06-04 21:35:00,140,979.096252
2026-06-04 21:35:00,141,0
2026-06-04 21:35:00,142,968.789307
2026-06-04 21:35:00,143,0
2026-06-04 21:35:00,144,230.598557
2026-06-04 21:35:00,146,159.5
2026-06-04 21:35:00,147,159.5
2026-06-04 21:35:00,148,192
2026-06-04 21:35:00,149,211
2026-06-04 21:35:00,150,17.410156
2026-06-04 21:35:00,151,94
2026-06-04 21:35:00,152,171
2026-06-04 21:35:00,153,171
2026-06-04 21:35:00,154,179
2026-06-04 21:35:00,155,167
2026-06-04 21:35:00,156,167
2026-06-04 21:35:00,157,183
2026-06-04 21:35:00,158,1.085999
2026-06-04 21:35:00,159,1.085999
2026-06-04 21:35:00,160,4.145111
2026-06-04 21:35:00,161,0
2026-06-04 21:35:00,162,0
2026-06-04 21:35:00,163,0
2026-06-04 21:35:00,164,0
2026-06-04 21:35:00,165,0
2026-06-04 21:35:00,166,0
2026-06-04 21:35:00,167,15.177414
2026-06-04 21:35:00,168,243
2026-06-04 21:35:00,169,125
2026-06-04 21:35:00,170,4.665527
2026-06-04 21:35:00,171,643.024902
2026-06-04 21:35:00,172,0
2026-06-04 21:35:00,173,0
2026-06-04 21:35:00,174,230
2026-06-04 21:35:00,175,44.811035
2026-06-04 21:35:00,178,2.286606
2026-06-04 21:35:00,179,10.406433
2026-06-04 21:35:00,180,18.087311
2026-06-04 21:35:00,181,110.581375
2026-06-04 21:35:00,182,110.766006
2026-06-04 21:35:00,183,137.185883
2026-06-04 21:35:00,184,0
2026-06-04 21:35:00,185,0
2026-06-04 21:35:00,186,0
2026-06-04 21:35:00,187,162.064728
2026-06-04 21:35:00,188,162.064728
2026-06-04 21:35:00,189,216
2026-06-04 21:35:00,190,264.399994
2026-06-04 21:35:00,191,0
2026-06-04 21:35:00,192,0
2026-06-04 21:35:00,193,0
2026-06-04 21:35:00,194,149.5
2026-06-04 21:35:00,195,149.5
2026-06-04 21:35:00,196,180
2026-06-04 21:35:00,197,0
2026-06-04 21:35:00,198,0
2026-06-04 21:35:00,199,0
2026-06-04 21:35:00,200,0
2026-06-04 21:35:00,201,0
2026-06-04 21:35:00,202,0
2026-06-04 21:35:00,203,1002.555359
2026-06-04 21:35:00,204,1000
2026-06-04 21:35:00,205,1.473511
2026-06-04 21:35:00,206,1.747612
2026-06-04 21:35:00,207,0
2026-06-04 21:35:00,208,0
2026-06-04 21:35:00,209,0
2026-06-04 21:35:00,210,31.121613
2026-06-04 21:35:00,211,0
2026-06-04 21:35:00,212,1410
2026-06-04 21:35:00,213,1412
2026-06-04 21:35:00,214,0
2026-06-04 21:35:00,215,266.614868
2026-06-04 21:35:00,216,266.614868
2026-06-04 21:35:00,217,286.860596
2026-06-04 21:35:00,218,11.306209
2026-06-04 21:35:00,219,10
2026-06-04 21:35:00,220,30.297779
2026-06-04 21:35:00,221,35
2026-06-04 21:35:00,222,26.110107
2026-06-04 21:35:00,223,25.777222
2026-06-04 21:35:00,224,0
2026-06-04 21:35:00,225,0
2026-06-04 21:35:00,226,0
2026-06-04 21:35:00,227,165
2026-06-04 21:35:00,228,95
2026-06-04 21:35:00,229,1.356201
2026-06-04 21:35:00,230,1.32843
2026-06-04 21:35:00,231,5.750366
2026-06-04 21:35:00,232,4.612518
2026-06-04 21:35:00,233,2.096252
2026-06-04 21:35:00,234,2.915161
2026-06-04 21:35:00,235,1.513458
2026-06-04 21:35:00,236,5.167572
2026-06-04 21:35:00,237,0
2026-06-04 21:35:00,238,1.245178
2026-06-04 21:35:00,239,0.431824
2026-06-04 21:35:00,240,27.22168
2026-06-04 21:35:00,241,26.992798
2026-06-04 21:35:00,242,1.565552
2026-06-04 21:35:00,245,21.820969
2026-06-04 21:35:00,246,2.485367
2026-06-04 21:35:00,247,233.333328
2026-06-04 21:35:00,248,116.666664
2026-06-04 21:35:00,249,0
2026-06-04 21:35:00,250,0
2026-06-04 21:35:00,251,0
2026-06-04 21:35:00,254,73.850891
2026-06-04 21:35:00,255,60.64859
2026-06-04 21:35:00,256,99.004486
2026-06-04 21:35:00,257,0
2026-06-04 21:35:00,258,99.004486
2026-06-04 21:35:00,259,130
2026-06-04 21:35:00,260,0
2026-06-04 21:35:00,261,0
2026-06-04 21:35:00,262,7.552002
2026-06-04 21:35:00,263,150.594543
2026-06-04 21:35:00,264,88.376404
2026-06-04 21:35:00,265,172.002319
2026-06-04 21:35:00,266,172.002319
2026-06-04 21:35:00,267,212
2026-06-04 21:35:00,268,248.143555
2026-06-04 21:35:00,269,81.939758
2026-06-04 21:35:00,270,226
2026-06-04 21:35:00,271,134
2026-06-04 21:35:00,272,316.25238
2026-06-04 21:35:00,273,127.688721
2026-06-04 21:35:00,274,150
2026-06-04 21:35:00,275,120
2026-06-04 21:35:00,276,290
2026-06-04 21:35:00,277,290
2026-06-04 21:35:00,278,286
2026-06-04 21:35:00,279,0
2026-06-04 21:35:00,280,0
2026-06-04 21:35:00,281,187
2026-06-04 21:35:00,282,187
2026-06-04 21:35:00,283,200
2026-06-04 21:35:00,287,11.914426
2026-06-04 21:35:00,288,11.692862
2026-06-04 21:35:00,289,2.284158
2026-06-04 21:35:00,290,9.886015
2026-06-04 21:35:00,291,9.912337
2026-06-04 21:35:00,292,47.435059
2026-06-04 21:35:00,293,46.198975
2026-06-04 21:35:00,294,131
2026-06-04 21:35:00,295,131
2026-06-04 21:35:00,296,131
2026-06-04 21:35:00,297,227.671143
2026-06-04 21:35:00,298,97.258713
2026-06-04 21:35:00,299,0
2026-06-04 21:35:00,300,0
2026-06-04 21:35:00,301,0
2026-06-04 21:35:00,302,8.163315
2026-06-04 21:35:00,303,9.565262
2026-06-04 21:35:00,304,4.529709
2026-06-04 21:35:00,305,15.265961
2026-06-04 21:35:00,306,8.325439
2026-06-04 21:35:00,307,1.21463
2026-06-04 21:35:00,308,7.531982
2026-06-04 21:35:00,309,20.975372
2026-06-04 21:35:00,310,3.091522
2026-06-04 21:35:00,311,3.106781
2026-06-04 21:35:00,312,0
2026-06-04 21:35:00,313,0
2026-06-04 21:35:00,314,0
2026-06-04 21:35:00,315,0
2026-06-04 21:35:00,316,9.027374
2026-06-04 21:35:00,317,19.052704
2026-06-04 21:35:00,318,7.394653
2026-06-04 21:35:00,319,6.967377
2026-06-04 21:35:00,320,7.608276
2026-06-04 21:35:00,321,22.638611
2026-06-04 21:35:00,322,5.369995
2026-06-04 21:35:00,323,3.914948
2026-06-04 21:35:00,324,2.472321
2026-06-04 21:35:00,325,8.883057
2026-06-04 21:35:00,326,106
2026-06-04 21:35:00,327,106
2026-06-04 21:35:00,328,180.5
2026-06-04 21:35:00,329,180.5
2026-06-04 21:35:00,330,148
2026-06-04 21:35:00,331,195
2026-06-04 21:35:00,332,221.011993
2026-06-04 21:35:00,333,274.455994
2026-06-04 21:35:00,334,207.00705
2026-06-04 21:35:00,335,5.322426
2026-06-04 21:35:00,336,4.773094
2026-06-04 21:35:00,337,2.438431
2026-06-04 21:35:00,338,0
2026-06-04 21:35:00,339,0
2026-06-04 21:35:00,340,0
2026-06-04 21:35:00,341,5.238503
2026-06-04 21:35:00,342,5.291908
2026-06-04 21:35:00,343,3.361614
2026-06-04 21:35:00,344,153.5
2026-06-04 21:35:00,345,153.5
2026-06-04 21:35:00,346,171
2026-06-04 21:35:00,347,7.338867
2026-06-04 21:35:00,348,2.637115
2026-06-04 21:35:00,349,31.249054
2026-06-04 21:35:00,350,122
2026-06-04 21:35:00,351,122
2026-06-04 21:35:00,352,136
2026-06-04 21:35:00,353,3.791931
2026-06-04 21:35:00,354,3.753784
2026-06-04 21:35:00,355,3.305542
2026-06-04 21:35:00,356,2.128006
2026-06-04 21:35:00,357,0
2026-06-04 21:35:00,358,0
2026-06-04 21:35:00,359,568.999329
2026-06-04 21:35:00,360,743
2026-06-04 21:35:00,361,2.138855
2026-06-04 21:35:00,362,4.856232
2026-06-04 21:35:00,363,4.548599
2026-06-04 21:35:00,364,3.518852
2026-06-04 21:35:00,365,0
2026-06-04 21:35:00,366,0
2026-06-04 21:35:00,367,634.759033
2026-06-04 21:35:00,368,0
2026-06-04 21:35:00,369,0
2026-06-04 21:35:00,370,1.850525
2026-06-04 21:35:00,371,4.002014
2026-06-04 21:35:00,372,7.633301
2026-06-04 21:35:00,373,0
2026-06-04 21:35:00,374,0
2026-06-04 21:35:00,375,0
2026-06-04 21:35:00,376,0
2026-06-04 21:35:00,377,135.26474
2026-06-04 21:35:00,378,135.641647
2026-06-04 21:35:00,380,81.569748
2026-06-04 21:35:00,381,56.998077
2026-06-04 21:35:00,382,0
2026-06-04 21:35:00,383,123.126175
2026-06-04 21:35:00,384,0
2026-06-04 21:35:00,385,0
2026-06-04 21:35:00,386,0
2026-06-04 21:35:00,387,0
2026-06-04 21:35:00,388,150
2026-06-04 21:35:00,389,31.382812
2026-06-04 21:35:00,390,250
2026-06-04 21:35:00,391,4.546875
2026-06-04 21:35:00,392,24.5
2026-06-04 21:35:00,393,2.202293
2026-06-04 21:35:00,394,0
2026-06-04 21:35:00,395,0
2026-06-04 21:35:00,396,0
2026-06-04 21:35:00,397,0
2026-06-04 21:35:00,398,0
2026-06-04 21:35:00,399,0
2026-06-04 21:35:00,400,0
2026-06-04 21:35:00,401,0
2026-06-04 21:35:00,402,0
2026-06-04 21:35:00,403,0
2026-06-04 21:35:00,404,0
2026-06-04 21:35:00,405,0
2026-06-04 21:35:00,406,0
2026-06-04 21:35:00,407,0
2026-06-04 21:35:00,408,1.80127
2026-06-04 21:35:00,409,2.141357
2026-06-04 21:35:00,410,20.071157
2026-06-04 21:35:00,411,20.120476
2026-06-04 21:35:00,412,0
2026-06-04 21:35:00,413,3.897346
2026-06-04 21:35:00,414,0
2026-06-04 21:35:00,415,77.627686
2026-06-04 21:35:00,416,481
2026-06-04 21:35:00,417,0
2026-06-04 21:35:00,418,260.008545
2026-06-04 21:35:00,419,988.154785
2026-06-04 21:35:00,420,600
2026-06-04 21:35:00,421,998.104004
2026-06-04 21:35:00,422,602.011963
2026-06-04 21:35:00,423,2.680038
2026-06-04 21:35:00,424,5.194733
2026-06-04 21:35:00,425,1.65152
2026-06-04 21:35:00,426,7.916092
2026-06-04 21:35:00,427,31.236877
2026-06-04 21:35:00,428,82.672676
2026-06-04 21:35:00,429,81.629402
2026-06-04 21:35:00,430,41.207405
2026-06-04 21:35:00,431,0
2026-06-04 21:35:00,432,0
2026-06-04 21:35:00,433,0
2026-06-04 21:35:00,434,1.485153
2026-06-04 21:35:00,435,0.95108
2026-06-04 21:35:00,436,5.223663
2026-06-04 21:35:00,437,115
2026-06-04 21:35:00,438,115
2026-06-04 21:35:00,439,186
2026-06-04 21:35:00,440,115
2026-06-04 21:35:00,441,115
2026-06-04 21:35:00,442,186
2026-06-04 21:35:00,443,78.734467
2026-06-04 21:35:00,444,74.54303
2026-06-04 21:35:00,445,119.674438
2026-06-04 21:35:00,446,237.732651
2026-06-04 21:35:00,447,237.732651
2026-06-04 21:35:00,448,242.455704
2026-06-04 21:35:00,449,187.896362
2026-06-04 21:35:00,450,187.896362
2026-06-04 21:35:00,451,204
2026-06-04 21:35:00,452,190
2026-06-04 21:35:00,453,190
2026-06-04 21:35:00,454,190
2026-06-04 21:35:00,455,3.21521
2026-06-04 21:35:00,456,5.805847
2026-06-04 21:35:00,457,3.167358
2026-06-04 21:35:00,458,3.445221
2026-06-04 21:35:00,459,36.281921
2026-06-04 21:35:00,460,20.335999
2026-06-04 21:35:00,461,40
2026-06-04 21:35:00,462,0
2026-06-04 21:35:00,463,15.138397
2026-06-04 21:35:00,464,23
2026-06-04 21:35:00,465,988.86853
2026-06-04 21:35:00,466,0
2026-06-04 21:35:00,467,974.077637
2026-06-04 21:35:00,468,0
2026-06-04 21:35:00,470,0
2026-06-04 21:35:00,471,979.131348
2026-06-04 21:35:00,472,0
2026-06-04 21:35:00,473,0
2026-06-04 21:35:00,474,399.994629
2026-06-04 21:35:00,475,399.994629
2026-06-04 21:35:00,476,225
2026-06-04 21:35:00,477,0
2026-06-04 21:35:00,478,0
2026-06-04 21:35:00,479,1425.314575
2026-06-04 21:35:00,480,1430.60791
2026-06-04 21:35:00,481,332.727264
2026-06-04 21:35:00,482,135
2026-06-04 21:35:00,570,0
2026-06-04 21:35:00,571,0
2026-06-04 21:35:00,572,0
2026-06-04 21:35:00,573,0
2026-06-04 21:35:00,574,0
2026-06-04 21:35:00,575,0
2026-06-04 21:35:00,576,0
2026-06-04 21:35:00,577,0
2026-06-04 21:35:00,578,0
2026-06-04 21:35:00,579,0
2026-06-04 21:35:00,580,0
2026-06-04 21:35:00,581,0
2026-06-04 21:35:00,582,0
2026-06-04 21:35:00,583,0
2026-06-04 21:35:00,584,0
2026-06-04 21:35:00,585,0
2026-06-04 21:35:00,586,0
2026-06-04 21:35:00,587,0
2026-06-04 21:35:00,588,0
2026-06-04 21:35:00,589,0
2026-06-04 21:35:00,590,0
2026-06-04 21:35:00,591,0
2026-06-04 21:35:00,592,0
2026-06-04 21:35:00,593,0
2026-06-04 21:35:00,594,0
2026-06-04 21:35:00,595,0
2026-06-04 21:35:00,596,0
2026-06-04 21:35:00,597,0
2026-06-04 21:35:00,598,0
2026-06-04 21:35:00,599,0
2026-06-04 21:35:00,600,0
2026-06-04 21:35:00,601,0
2026-06-04 21:35:00,602,0
2026-06-04 21:35:00,603,0
2026-06-04 21:40:00,2,50
2026-06-04 21:40:00,3,0
2026-06-04 21:40:00,4,0
2026-06-04 21:40:00,5,353.926636
2026-06-04 21:40:00,6,354.978271
2026-06-04 21:40:00,7,354.420288
2026-06-04 21:40:00,8,365.214905
2026-06-04 21:40:00,9,343.180695
2026-06-04 21:40:00,10,0
2026-06-04 21:40:00,11,379.993225
2026-06-04 21:40:00,13,336.644012
2026-06-04 21:40:00,14,199.437103
2026-06-04 21:40:00,15,392.48938
2026-06-04 21:40:00,16,398.509155
2026-06-04 21:40:00,17,419.793701
2026-06-04 21:40:00,18,0
2026-06-04 21:40:00,19,4.774048
2026-06-04 21:40:00,20,0
2026-06-04 21:40:00,21,472.673706
2026-06-04 21:40:00,22,339
2026-06-04 21:40:00,23,318
2026-06-04 21:40:00,24,339
2026-06-04 21:40:00,27,0
2026-06-04 21:40:00,28,0
2026-06-04 21:40:00,29,0
2026-06-04 21:40:00,31,994.027832
2026-06-04 21:40:00,32,999.242371
2026-06-04 21:40:00,33,10.031982
2026-06-04 21:40:00,35,181
2026-06-04 21:40:00,36,108
2026-06-04 21:40:00,37,0
2026-06-04 21:40:00,38,477.988159
2026-06-04 21:40:00,39,0
2026-06-04 21:40:00,40,477.814575
2026-06-04 21:40:00,41,181.032715
2026-06-04 21:40:00,42,463
2026-06-04 21:40:00,43,4.852448
2026-06-04 21:40:00,44,3.021332
2026-06-04 21:40:00,45,8.199951
2026-06-04 21:40:00,46,4.108567
2026-06-04 21:40:00,47,5.596299
2026-06-04 21:40:00,48,0
2026-06-04 21:40:00,49,3.650787
2026-06-04 21:40:00,50,3.507721
2026-06-04 21:40:00,51,30.28772
2026-06-04 21:40:00,52,79.202881
2026-06-04 21:40:00,53,476
2026-06-04 21:40:00,54,440.000244
2026-06-04 21:40:00,55,0
2026-06-04 21:40:00,56,0
2026-06-04 21:40:00,57,244.685181
2026-06-04 21:40:00,58,400
2026-06-04 21:40:00,59,400
2026-06-04 21:40:00,60,840
2026-06-04 21:40:00,61,860
2026-06-04 21:40:00,62,41.945145
2026-06-04 21:40:00,63,0
2026-06-04 21:40:00,64,0
2026-06-04 21:40:00,65,0
2026-06-04 21:40:00,66,0
2026-06-04 21:40:00,67,0
2026-06-04 21:40:00,68,0
2026-06-04 21:40:00,69,261.38855
2026-06-04 21:40:00,70,0
2026-06-04 21:40:00,71,2.894623
2026-06-04 21:40:00,72,0
2026-06-04 21:40:00,73,11.409485
2026-06-04 21:40:00,74,0
2026-06-04 21:40:00,75,0
2026-06-04 21:40:00,76,407.862549
2026-06-04 21:40:00,77,0
2026-06-04 21:40:00,78,329.528015
2026-06-04 21:40:00,81,85.531128
2026-06-04 21:40:00,82,458.782593
2026-06-04 21:40:00,83,465
2026-06-04 21:40:00,84,476.996277
2026-06-04 21:40:00,85,999.27832
2026-06-04 21:40:00,86,1000
2026-06-04 21:40:00,87,0
2026-06-04 21:40:00,88,0
2026-06-04 21:40:00,89,120
2026-06-04 21:40:00,90,114.131058
2026-06-04 21:40:00,91,114
2026-06-04 21:40:00,92,261
2026-06-04 21:40:00,93,264
2026-06-04 21:40:00,94,6.012451
2026-06-04 21:40:00,95,151.5
2026-06-04 21:40:00,96,41.50267
2026-06-04 21:40:00,97,0
2026-06-04 21:40:00,98,0
2026-06-04 21:40:00,99,0
2026-06-04 21:40:00,100,0.809357
2026-06-04 21:40:00,101,0.484329
2026-06-04 21:40:00,102,3.033005
2026-06-04 21:40:00,103,751
2026-06-04 21:40:00,104,918.908447
2026-06-04 21:40:00,105,0
2026-06-04 21:40:00,106,0
2026-06-04 21:40:00,107,0
2026-06-04 21:40:00,108,0
2026-06-04 21:40:00,109,0
2026-06-04 21:40:00,110,0
2026-06-04 21:40:00,111,0
2026-06-04 21:40:00,112,0
2026-06-04 21:40:00,113,0
2026-06-04 21:40:00,114,0
2026-06-04 21:40:00,115,0
2026-06-04 21:40:00,116,0
2026-06-04 21:40:00,117,0
2026-06-04 21:40:00,118,0
2026-06-04 21:40:00,119,0
2026-06-04 21:40:00,120,0
2026-06-04 21:40:00,121,0
2026-06-04 21:40:00,122,0
2026-06-04 21:40:00,123,0
2026-06-04 21:40:00,124,0
2026-06-04 21:40:00,125,3.092651
2026-06-04 21:40:00,126,0
2026-06-04 21:40:00,127,3.370972
2026-06-04 21:40:00,128,6.505737
2026-06-04 21:40:00,130,0
2026-06-04 21:40:00,131,0
2026-06-04 21:40:00,132,564.481995
2026-06-04 21:40:00,133,180.276855
2026-06-04 21:40:00,134,99.16214
2026-06-04 21:40:00,135,1.499405
2026-06-04 21:40:00,136,0.233231
2026-06-04 21:40:00,137,1003.375366
2026-06-04 21:40:00,138,998.248291
2026-06-04 21:40:00,139,983.008789
2026-06-04 21:40:00,140,979.096252
2026-06-04 21:40:00,141,0
2026-06-04 21:40:00,142,968.789307
2026-06-04 21:40:00,143,0
2026-06-04 21:40:00,144,210
2026-06-04 21:40:00,146,159.5
2026-06-04 21:40:00,147,159.5
2026-06-04 21:40:00,148,192
2026-06-04 21:40:00,149,211
2026-06-04 21:40:00,150,17.410156
2026-06-04 21:40:00,151,94
2026-06-04 21:40:00,152,171
2026-06-04 21:40:00,153,171
2026-06-04 21:40:00,154,179
2026-06-04 21:40:00,155,167
2026-06-04 21:40:00,156,167
2026-06-04 21:40:00,157,183
2026-06-04 21:40:00,158,1.085999
2026-06-04 21:40:00,159,1.085999
2026-06-04 21:40:00,160,4.145111
2026-06-04 21:40:00,161,0
2026-06-04 21:40:00,162,0
2026-06-04 21:40:00,163,0
2026-06-04 21:40:00,164,0
2026-06-04 21:40:00,165,0
2026-06-04 21:40:00,166,0
2026-06-04 21:40:00,167,15.298157
2026-06-04 21:40:00,168,243
2026-06-04 21:40:00,169,125
2026-06-04 21:40:00,170,4.665527
2026-06-04 21:40:00,171,645.588623
2026-06-04 21:40:00,172,0
2026-06-04 21:40:00,173,0
2026-06-04 21:40:00,174,230
2026-06-04 21:40:00,175,44.811035
2026-06-04 21:40:00,178,2.286606
2026-06-04 21:40:00,179,10.406433
2026-06-04 21:40:00,180,18.087311
2026-06-04 21:40:00,181,110.70726
2026-06-04 21:40:00,182,110.841537
2026-06-04 21:40:00,183,137.580338
2026-06-04 21:40:00,184,0
2026-06-04 21:40:00,185,0
2026-06-04 21:40:00,186,0
2026-06-04 21:40:00,187,162.064728
2026-06-04 21:40:00,188,162.064728
2026-06-04 21:40:00,189,216
2026-06-04 21:40:00,190,264.399994
2026-06-04 21:40:00,191,0
2026-06-04 21:40:00,192,0
2026-06-04 21:40:00,193,0
2026-06-04 21:40:00,194,149.5
2026-06-04 21:40:00,195,149.5
2026-06-04 21:40:00,196,180
2026-06-04 21:40:00,197,0
2026-06-04 21:40:00,198,0
2026-06-04 21:40:00,199,0
2026-06-04 21:40:00,200,0
2026-06-04 21:40:00,201,0
2026-06-04 21:40:00,202,0
2026-06-04 21:40:00,203,1003.731628
2026-06-04 21:40:00,204,1000
2026-06-04 21:40:00,205,1.473511
2026-06-04 21:40:00,206,1.747612
2026-06-04 21:40:00,207,0
2026-06-04 21:40:00,208,0
2026-06-04 21:40:00,209,0
2026-06-04 21:40:00,210,31.384827
2026-06-04 21:40:00,211,0
2026-06-04 21:40:00,212,1410
2026-06-04 21:40:00,213,1412
2026-06-04 21:40:00,214,0
2026-06-04 21:40:00,215,245.248657
2026-06-04 21:40:00,216,245.248657
2026-06-04 21:40:00,217,268.751282
2026-06-04 21:40:00,218,11.306209
2026-06-04 21:40:00,219,10
2026-06-04 21:40:00,220,30.297779
2026-06-04 21:40:00,221,35
2026-06-04 21:40:00,222,26.110107
2026-06-04 21:40:00,223,25.777222
2026-06-04 21:40:00,224,0
2026-06-04 21:40:00,225,0
2026-06-04 21:40:00,226,0
2026-06-04 21:40:00,227,165
2026-06-04 21:40:00,228,95
2026-06-04 21:40:00,229,1.356201
2026-06-04 21:40:00,230,1.32843
2026-06-04 21:40:00,231,5.750366
2026-06-04 21:40:00,232,4.612518
2026-06-04 21:40:00,233,2.096252
2026-06-04 21:40:00,234,2.915161
2026-06-04 21:40:00,235,1.513458
2026-06-04 21:40:00,236,5.167572
2026-06-04 21:40:00,237,0
2026-06-04 21:40:00,238,1.245178
2026-06-04 21:40:00,239,0.431824
2026-06-04 21:40:00,240,26.86615
2026-06-04 21:40:00,241,26.608276
2026-06-04 21:40:00,242,1.565552
2026-06-04 21:40:00,245,21.820969
2026-06-04 21:40:00,246,2.485367
2026-06-04 21:40:00,247,233.333328
2026-06-04 21:40:00,248,116.666664
2026-06-04 21:40:00,249,0
2026-06-04 21:40:00,250,0
2026-06-04 21:40:00,251,0
2026-06-04 21:40:00,254,74.209778
2026-06-04 21:40:00,255,60.64859
2026-06-04 21:40:00,256,99.004486
2026-06-04 21:40:00,257,0
2026-06-04 21:40:00,258,99.004486
2026-06-04 21:40:00,259,130
2026-06-04 21:40:00,260,0
2026-06-04 21:40:00,261,0
2026-06-04 21:40:00,262,7.552002
2026-06-04 21:40:00,263,153.328552
2026-06-04 21:40:00,264,85.359375
2026-06-04 21:40:00,265,172.002319
2026-06-04 21:40:00,266,172.002319
2026-06-04 21:40:00,267,212
2026-06-04 21:40:00,268,248.399902
2026-06-04 21:40:00,269,81.76886
2026-06-04 21:40:00,270,226
2026-06-04 21:40:00,271,134
2026-06-04 21:40:00,272,316.263062
2026-06-04 21:40:00,273,127.3452
2026-06-04 21:40:00,274,150
2026-06-04 21:40:00,275,120
2026-06-04 21:40:00,276,290
2026-06-04 21:40:00,277,290
2026-06-04 21:40:00,278,286
2026-06-04 21:40:00,279,0
2026-06-04 21:40:00,280,0
2026-06-04 21:40:00,281,187
2026-06-04 21:40:00,282,187
2026-06-04 21:40:00,283,200
2026-06-04 21:40:00,287,11.897336
2026-06-04 21:40:00,288,11.662953
2026-06-04 21:40:00,289,2.309793
2026-06-04 21:40:00,290,9.859694
2026-06-04 21:40:00,291,9.904783
2026-06-04 21:40:00,292,47.435059
2026-06-04 21:40:00,293,5.273438
2026-06-04 21:40:00,294,131
2026-06-04 21:40:00,295,131
2026-06-04 21:40:00,296,131
2026-06-04 21:40:00,297,229.708252
2026-06-04 21:40:00,298,97.226654
2026-06-04 21:40:00,299,0
2026-06-04 21:40:00,300,0
2026-06-04 21:40:00,301,0
2026-06-04 21:40:00,302,8.163315
2026-06-04 21:40:00,303,9.565262
2026-06-04 21:40:00,304,4.529709
2026-06-04 21:40:00,305,15.265961
2026-06-04 21:40:00,306,8.325439
2026-06-04 21:40:00,307,1.21463
2026-06-04 21:40:00,308,7.531982
2026-06-04 21:40:00,309,20.975372
2026-06-04 21:40:00,310,3.091522
2026-06-04 21:40:00,311,3.106781
2026-06-04 21:40:00,312,0
2026-06-04 21:40:00,313,0
2026-06-04 21:40:00,314,0
2026-06-04 21:40:00,315,0
2026-06-04 21:40:00,316,9.027374
2026-06-04 21:40:00,317,19.052704
2026-06-04 21:40:00,318,7.394653
2026-06-04 21:40:00,319,6.967377
2026-06-04 21:40:00,320,7.608276
2026-06-04 21:40:00,321,22.638611
2026-06-04 21:40:00,322,5.369995
2026-06-04 21:40:00,323,3.914948
2026-06-04 21:40:00,324,2.472321
2026-06-04 21:40:00,325,8.883057
2026-06-04 21:40:00,326,106
2026-06-04 21:40:00,327,106
2026-06-04 21:40:00,328,180.5
2026-06-04 21:40:00,329,180.5
2026-06-04 21:40:00,330,148
2026-06-04 21:40:00,331,195
2026-06-04 21:40:00,332,221.011993
2026-06-04 21:40:00,333,276.358398
2026-06-04 21:40:00,334,207.00705
2026-06-04 21:40:00,335,5.322426
2026-06-04 21:40:00,336,4.773094
2026-06-04 21:40:00,337,2.438431
2026-06-04 21:40:00,338,0
2026-06-04 21:40:00,339,0
2026-06-04 21:40:00,340,0
2026-06-04 21:40:00,341,5.238503
2026-06-04 21:40:00,342,5.291908
2026-06-04 21:40:00,343,3.361614
2026-06-04 21:40:00,344,121.239365
2026-06-04 21:40:00,345,122.193069
2026-06-04 21:40:00,346,159.91394
2026-06-04 21:40:00,347,7.338867
2026-06-04 21:40:00,348,2.637115
2026-06-04 21:40:00,349,31.249054
2026-06-04 21:40:00,350,122
2026-06-04 21:40:00,351,122
2026-06-04 21:40:00,352,136
2026-06-04 21:40:00,353,3.791931
2026-06-04 21:40:00,354,3.753784
2026-06-04 21:40:00,355,3.305542
2026-06-04 21:40:00,356,2.128006
2026-06-04 21:40:00,357,0
2026-06-04 21:40:00,358,0
2026-06-04 21:40:00,359,569.045105
2026-06-04 21:40:00,360,743
2026-06-04 21:40:00,361,2.138855
2026-06-04 21:40:00,362,4.856232
2026-06-04 21:40:00,363,4.548599
2026-06-04 21:40:00,364,3.518852
2026-06-04 21:40:00,365,0
2026-06-04 21:40:00,366,0
2026-06-04 21:40:00,367,634.280701
2026-06-04 21:40:00,368,0
2026-06-04 21:40:00,369,0
2026-06-04 21:40:00,370,1.850525
2026-06-04 21:40:00,371,4.002014
2026-06-04 21:40:00,372,7.633301
2026-06-04 21:40:00,373,0
2026-06-04 21:40:00,374,0
2026-06-04 21:40:00,375,0
2026-06-04 21:40:00,376,0
2026-06-04 21:40:00,377,137.387314
2026-06-04 21:40:00,378,135.562302
2026-06-04 21:40:00,380,79.961121
2026-06-04 21:40:00,381,56.998077
2026-06-04 21:40:00,382,0
2026-06-04 21:40:00,383,126.261948
2026-06-04 21:40:00,384,0
2026-06-04 21:40:00,385,0
2026-06-04 21:40:00,386,0
2026-06-04 21:40:00,387,0
2026-06-04 21:40:00,388,150
2026-06-04 21:40:00,389,31.382812
2026-06-04 21:40:00,390,250
2026-06-04 21:40:00,391,4.546875
2026-06-04 21:40:00,392,24.5
2026-06-04 21:40:00,393,2.202293
2026-06-04 21:40:00,394,0
2026-06-04 21:40:00,395,0
2026-06-04 21:40:00,396,0
2026-06-04 21:40:00,397,0
2026-06-04 21:40:00,398,0
2026-06-04 21:40:00,399,0
2026-06-04 21:40:00,400,0
2026-06-04 21:40:00,401,0
2026-06-04 21:40:00,402,0
2026-06-04 21:40:00,403,0
2026-06-04 21:40:00,404,0
2026-06-04 21:40:00,405,0
2026-06-04 21:40:00,406,0
2026-06-04 21:40:00,407,0
2026-06-04 21:40:00,408,1.80127
2026-06-04 21:40:00,409,2.141357
2026-06-04 21:40:00,410,20.108147
2026-06-04 21:40:00,411,19.912107
2026-06-04 21:40:00,412,0
2026-06-04 21:40:00,413,3.897346
2026-06-04 21:40:00,414,0
2026-06-04 21:40:00,415,77.627686
2026-06-04 21:40:00,416,481
2026-06-04 21:40:00,417,0
2026-06-04 21:40:00,418,260.008545
2026-06-04 21:40:00,419,986.072754
2026-06-04 21:40:00,420,600
2026-06-04 21:40:00,421,1003.883545
2026-06-04 21:40:00,422,602.011963
2026-06-04 21:40:00,423,2.680038
2026-06-04 21:40:00,424,5.194733
2026-06-04 21:40:00,425,1.65152
2026-06-04 21:40:00,426,7.916092
2026-06-04 21:40:00,427,31.236877
2026-06-04 21:40:00,428,82.456146
2026-06-04 21:40:00,429,81.28492
2026-06-04 21:40:00,430,41.054855
2026-06-04 21:40:00,431,0
2026-06-04 21:40:00,432,0
2026-06-04 21:40:00,433,0
2026-06-04 21:40:00,434,1.485153
2026-06-04 21:40:00,435,0.95108
2026-06-04 21:40:00,436,5.223663
2026-06-04 21:40:00,437,115
2026-06-04 21:40:00,438,115
2026-06-04 21:40:00,439,186
2026-06-04 21:40:00,440,115
2026-06-04 21:40:00,441,115
2026-06-04 21:40:00,442,186
2026-06-04 21:40:00,443,22.490082
2026-06-04 21:40:00,444,74.414856
2026-06-04 21:40:00,445,100.268311
2026-06-04 21:40:00,446,258.809784
2026-06-04 21:40:00,447,258.809784
2026-06-04 21:40:00,448,258.719666
2026-06-04 21:40:00,449,187.896362
2026-06-04 21:40:00,450,187.896362
2026-06-04 21:40:00,451,204
2026-06-04 21:40:00,452,190
2026-06-04 21:40:00,453,190
2026-06-04 21:40:00,454,190
2026-06-04 21:40:00,455,3.21521
2026-06-04 21:40:00,456,5.805847
2026-06-04 21:40:00,457,3.167358
2026-06-04 21:40:00,458,3.445221
2026-06-04 21:40:00,459,36.281921
2026-06-04 21:40:00,460,20.335999
2026-06-04 21:40:00,461,40
2026-06-04 21:40:00,462,0
2026-06-04 21:40:00,463,15.138397
2026-06-04 21:40:00,464,23
2026-06-04 21:40:00,465,986.838806
2026-06-04 21:40:00,466,0
2026-06-04 21:40:00,467,974.736816
2026-06-04 21:40:00,468,0
2026-06-04 21:40:00,470,0
2026-06-04 21:40:00,471,979.131348
2026-06-04 21:40:00,472,0
2026-06-04 21:40:00,473,0
2026-06-04 21:40:00,474,266.666687
2026-06-04 21:40:00,475,266.666687
2026-06-04 21:40:00,476,225
2026-06-04 21:40:00,477,0
2026-06-04 21:40:00,478,0
2026-06-04 21:40:00,479,1429.284668
2026-06-04 21:40:00,480,1431.049072
2026-06-04 21:40:00,481,332.727264
2026-06-04 21:40:00,482,135
2026-06-04 21:40:00,570,0
2026-06-04 21:40:00,571,0
2026-06-04 21:40:00,572,0
2026-06-04 21:40:00,573,0
2026-06-04 21:40:00,574,0
2026-06-04 21:40:00,575,0
2026-06-04 21:40:00,576,0
2026-06-04 21:40:00,577,0
2026-06-04 21:40:00,578,0
2026-06-04 21:40:00,579,0
2026-06-04 21:40:00,580,0
2026-06-04 21:40:00,581,0
2026-06-04 21:40:00,582,0
2026-06-04 21:40:00,583,0
2026-06-04 21:40:00,584,0
2026-06-04 21:40:00,585,0
2026-06-04 21:40:00,586,0
2026-06-04 21:40:00,587,0
2026-06-04 21:40:00,588,0
2026-06-04 21:40:00,589,0
2026-06-04 21:40:00,590,0
2026-06-04 21:40:00,591,0
2026-06-04 21:40:00,592,0
2026-06-04 21:40:00,593,0
2026-06-04 21:40:00,594,0
2026-06-04 21:40:00,595,0
2026-06-04 21:40:00,596,0
2026-06-04 21:40:00,597,0
2026-06-04 21:40:00,598,0
2026-06-04 21:40:00,599,0
2026-06-04 21:40:00,600,0
2026-06-04 21:40:00,601,0
2026-06-04 21:40:00,602,0
2026-06-04 21:40:00,603,0
2026-06-04 21:45:00,2,50
2026-06-04 21:45:00,3,0
2026-06-04 21:45:00,4,0
2026-06-04 21:45:00,5,360.522858
2026-06-04 21:45:00,6,360.024933
2026-06-04 21:45:00,7,360.590576
2026-06-04 21:45:00,8,370.939392
2026-06-04 21:45:00,9,351.645142
2026-06-04 21:45:00,10,0
2026-06-04 21:45:00,11,379.993225
2026-06-04 21:45:00,13,336.319183
2026-06-04 21:45:00,14,199.437103
2026-06-04 21:45:00,15,392.764099
2026-06-04 21:45:00,16,397.616516
2026-06-04 21:45:00,17,417.225647
2026-06-04 21:45:00,18,0
2026-06-04 21:45:00,19,4.384933
2026-06-04 21:45:00,20,0
2026-06-04 21:45:00,21,469.171631
2026-06-04 21:45:00,22,339
2026-06-04 21:45:00,23,318
2026-06-04 21:45:00,24,339
2026-06-04 21:45:00,27,0
2026-06-04 21:45:00,28,0
2026-06-04 21:45:00,29,0
2026-06-04 21:45:00,31,994.027832
2026-06-04 21:45:00,32,997.165466
2026-06-04 21:45:00,33,10.031982
2026-06-04 21:45:00,35,181
2026-06-04 21:45:00,36,108
2026-06-04 21:45:00,37,0
2026-06-04 21:45:00,38,477.988159
2026-06-04 21:45:00,39,0
2026-06-04 21:45:00,40,477.814575
2026-06-04 21:45:00,41,180.986938
2026-06-04 21:45:00,42,463
2026-06-04 21:45:00,43,4.852448
2026-06-04 21:45:00,44,3.021332
2026-06-04 21:45:00,45,8.199951
2026-06-04 21:45:00,46,4.108567
2026-06-04 21:45:00,47,5.596299
2026-06-04 21:45:00,48,0
2026-06-04 21:45:00,49,3.650787
2026-06-04 21:45:00,50,3.507721
2026-06-04 21:45:00,51,30.28772
2026-06-04 21:45:00,52,79.202881
2026-06-04 21:45:00,53,476
2026-06-04 21:45:00,54,440.000244
2026-06-04 21:45:00,55,0
2026-06-04 21:45:00,56,0
2026-06-04 21:45:00,57,223.505371
2026-06-04 21:45:00,58,417.465881
2026-06-04 21:45:00,59,425.919556
2026-06-04 21:45:00,60,840
2026-06-04 21:45:00,61,860
2026-06-04 21:45:00,62,42.108181
2026-06-04 21:45:00,63,0
2026-06-04 21:45:00,64,0
2026-06-04 21:45:00,65,0
2026-06-04 21:45:00,66,0
2026-06-04 21:45:00,67,0
2026-06-04 21:45:00,68,0
2026-06-04 21:45:00,69,261.303101
2026-06-04 21:45:00,70,0
2026-06-04 21:45:00,71,2.894623
2026-06-04 21:45:00,72,0
2026-06-04 21:45:00,73,11.409485
2026-06-04 21:45:00,74,0
2026-06-04 21:45:00,75,0
2026-06-04 21:45:00,76,408.293396
2026-06-04 21:45:00,77,0
2026-06-04 21:45:00,78,328.895996
2026-06-04 21:45:00,81,85.531128
2026-06-04 21:45:00,82,456.130157
2026-06-04 21:45:00,83,465
2026-06-04 21:45:00,84,476.996277
2026-06-04 21:45:00,85,977.304932
2026-06-04 21:45:00,86,1000
2026-06-04 21:45:00,87,0
2026-06-04 21:45:00,88,0
2026-06-04 21:45:00,89,120
2026-06-04 21:45:00,90,114
2026-06-04 21:45:00,91,114
2026-06-04 21:45:00,92,261
2026-06-04 21:45:00,93,264
2026-06-04 21:45:00,94,6.012451
2026-06-04 21:45:00,95,151.5
2026-06-04 21:45:00,96,41.518692
2026-06-04 21:45:00,97,0
2026-06-04 21:45:00,98,0
2026-06-04 21:45:00,99,0
2026-06-04 21:45:00,100,0.809357
2026-06-04 21:45:00,101,0.484329
2026-06-04 21:45:00,102,3.033005
2026-06-04 21:45:00,103,751
2026-06-04 21:45:00,104,922.971191
2026-06-04 21:45:00,105,0
2026-06-04 21:45:00,106,0
2026-06-04 21:45:00,107,0
2026-06-04 21:45:00,108,0
2026-06-04 21:45:00,109,0
2026-06-04 21:45:00,110,0
2026-06-04 21:45:00,111,0
2026-06-04 21:45:00,112,0
2026-06-04 21:45:00,113,0
2026-06-04 21:45:00,114,0
2026-06-04 21:45:00,115,0
2026-06-04 21:45:00,116,0
2026-06-04 21:45:00,117,0
2026-06-04 21:45:00,118,0
2026-06-04 21:45:00,119,0
2026-06-04 21:45:00,120,0
2026-06-04 21:45:00,121,0
2026-06-04 21:45:00,122,0
2026-06-04 21:45:00,123,0
2026-06-04 21:45:00,124,0
2026-06-04 21:45:00,125,3.092651
2026-06-04 21:45:00,126,0
2026-06-04 21:45:00,127,3.370972
2026-06-04 21:45:00,128,6.505737
2026-06-04 21:45:00,130,0
2026-06-04 21:45:00,131,0
2026-06-04 21:45:00,132,564.097412
2026-06-04 21:45:00,133,179.879517
2026-06-04 21:45:00,134,99.43132
2026-06-04 21:45:00,135,1.499405
2026-06-04 21:45:00,136,0.233231
2026-06-04 21:45:00,137,1003.375366
2026-06-04 21:45:00,138,999.786377
2026-06-04 21:45:00,139,982.345642
2026-06-04 21:45:00,140,978.433105
2026-06-04 21:45:00,141,0
2026-06-04 21:45:00,142,968.789307
2026-06-04 21:45:00,143,0
2026-06-04 21:45:00,144,210
2026-06-04 21:45:00,146,159.5
2026-06-04 21:45:00,147,159.5
2026-06-04 21:45:00,148,192
2026-06-04 21:45:00,149,211
2026-06-04 21:45:00,150,17.410156
2026-06-04 21:45:00,151,94
2026-06-04 21:45:00,152,171
2026-06-04 21:45:00,153,171
2026-06-04 21:45:00,154,179
2026-06-04 21:45:00,155,167
2026-06-04 21:45:00,156,167
2026-06-04 21:45:00,157,183
2026-06-04 21:45:00,158,1.085999
2026-06-04 21:45:00,159,1.085999
2026-06-04 21:45:00,160,4.145111
2026-06-04 21:45:00,161,0
2026-06-04 21:45:00,162,0
2026-06-04 21:45:00,163,0
2026-06-04 21:45:00,164,0
2026-06-04 21:45:00,165,0
2026-06-04 21:45:00,166,0
2026-06-04 21:45:00,167,15.298157
2026-06-04 21:45:00,168,243
2026-06-04 21:45:00,169,125
2026-06-04 21:45:00,170,4.665527
2026-06-04 21:45:00,171,643.024902
2026-06-04 21:45:00,172,0
2026-06-04 21:45:00,173,0
2026-06-04 21:45:00,174,44.981934
2026-06-04 21:45:00,175,44.811035
2026-06-04 21:45:00,178,2.286606
2026-06-04 21:45:00,179,10.406433
2026-06-04 21:45:00,180,18.087311
2026-06-04 21:45:00,181,111.202423
2026-06-04 21:45:00,182,111.244385
2026-06-04 21:45:00,183,136.900543
2026-06-04 21:45:00,184,0
2026-06-04 21:45:00,185,0
2026-06-04 21:45:00,186,0
2026-06-04 21:45:00,187,162.064728
2026-06-04 21:45:00,188,162.064728
2026-06-04 21:45:00,189,216
2026-06-04 21:45:00,190,264.399994
2026-06-04 21:45:00,191,0
2026-06-04 21:45:00,192,0
2026-06-04 21:45:00,193,0
2026-06-04 21:45:00,194,149.5
2026-06-04 21:45:00,195,149.5
2026-06-04 21:45:00,196,180
2026-06-04 21:45:00,197,0
2026-06-04 21:45:00,198,0
2026-06-04 21:45:00,199,0
2026-06-04 21:45:00,200,0
2026-06-04 21:45:00,201,0
2026-06-04 21:45:00,202,0
2026-06-04 21:45:00,203,1001.378967
2026-06-04 21:45:00,204,1000
2026-06-04 21:45:00,205,1.473511
2026-06-04 21:45:00,206,1.747612
2026-06-04 21:45:00,207,0
2026-06-04 21:45:00,208,0
2026-06-04 21:45:00,209,0
2026-06-04 21:45:00,210,31.479614
2026-06-04 21:45:00,211,0
2026-06-04 21:45:00,212,1410
2026-06-04 21:45:00,213,1412
2026-06-04 21:45:00,214,0
2026-06-04 21:45:00,215,245.76239
2026-06-04 21:45:00,216,245.76239
2026-06-04 21:45:00,217,269.077484
2026-06-04 21:45:00,218,11.306209
2026-06-04 21:45:00,219,10
2026-06-04 21:45:00,220,30.297779
2026-06-04 21:45:00,221,35
2026-06-04 21:45:00,222,26.110107
2026-06-04 21:45:00,223,25.777222
2026-06-04 21:45:00,224,0
2026-06-04 21:45:00,225,0
2026-06-04 21:45:00,226,0
2026-06-04 21:45:00,227,165
2026-06-04 21:45:00,228,95
2026-06-04 21:45:00,229,1.356201
2026-06-04 21:45:00,230,1.32843
2026-06-04 21:45:00,231,5.750366
2026-06-04 21:45:00,232,4.612518
2026-06-04 21:45:00,233,2.096252
2026-06-04 21:45:00,234,2.915161
2026-06-04 21:45:00,235,1.513458
2026-06-04 21:45:00,236,5.167572
2026-06-04 21:45:00,237,0
2026-06-04 21:45:00,238,1.245178
2026-06-04 21:45:00,239,0.431824
2026-06-04 21:45:00,240,27.441406
2026-06-04 21:45:00,241,26.985168
2026-06-04 21:45:00,242,1.565552
2026-06-04 21:45:00,245,24.672928
2026-06-04 21:45:00,246,2.485367
2026-06-04 21:45:00,247,233.333328
2026-06-04 21:45:00,248,116.666664
2026-06-04 21:45:00,249,0
2026-06-04 21:45:00,250,0
2026-06-04 21:45:00,251,0
2026-06-04 21:45:00,254,74.209778
2026-06-04 21:45:00,255,61.379181
2026-06-04 21:45:00,256,99.004486
2026-06-04 21:45:00,257,0
2026-06-04 21:45:00,258,99.004486
2026-06-04 21:45:00,259,130
2026-06-04 21:45:00,260,0
2026-06-04 21:45:00,261,0
2026-06-04 21:45:00,262,7.552002
2026-06-04 21:45:00,263,154.037354
2026-06-04 21:45:00,264,83.990295
2026-06-04 21:45:00,265,172.002319
2026-06-04 21:45:00,266,172.002319
2026-06-04 21:45:00,267,212
2026-06-04 21:45:00,268,247.652222
2026-06-04 21:45:00,269,87.57959
2026-06-04 21:45:00,270,226
2026-06-04 21:45:00,271,134
2026-06-04 21:45:00,272,318.538177
2026-06-04 21:45:00,273,127.806641
2026-06-04 21:45:00,274,150
2026-06-04 21:45:00,275,120
2026-06-04 21:45:00,276,290
2026-06-04 21:45:00,277,290
2026-06-04 21:45:00,278,286
2026-06-04 21:45:00,279,0
2026-06-04 21:45:00,280,0
2026-06-04 21:45:00,281,187
2026-06-04 21:45:00,282,187
2026-06-04 21:45:00,283,200
2026-06-04 21:45:00,287,11.882687
2026-06-04 21:45:00,288,11.715446
2026-06-04 21:45:00,289,2.289193
2026-06-04 21:45:00,290,9.880522
2026-06-04 21:45:00,291,9.905699
2026-06-04 21:45:00,292,47.435059
2026-06-04 21:45:00,293,5.273438
2026-06-04 21:45:00,294,131
2026-06-04 21:45:00,295,131
2026-06-04 21:45:00,296,131
2026-06-04 21:45:00,297,227.854248
2026-06-04 21:45:00,298,96.649857
2026-06-04 21:45:00,299,0
2026-06-04 21:45:00,300,0
2026-06-04 21:45:00,301,0
2026-06-04 21:45:00,302,8.163315
2026-06-04 21:45:00,303,9.565262
2026-06-04 21:45:00,304,4.529709
2026-06-04 21:45:00,305,15.265961
2026-06-04 21:45:00,306,8.325439
2026-06-04 21:45:00,307,1.21463
2026-06-04 21:45:00,308,7.531982
2026-06-04 21:45:00,309,20.975372
2026-06-04 21:45:00,310,3.091522
2026-06-04 21:45:00,311,3.106781
2026-06-04 21:45:00,312,0
2026-06-04 21:45:00,313,0
2026-06-04 21:45:00,314,0
2026-06-04 21:45:00,315,0
2026-06-04 21:45:00,316,9.027374
2026-06-04 21:45:00,317,19.052704
2026-06-04 21:45:00,318,7.394653
2026-06-04 21:45:00,319,6.967377
2026-06-04 21:45:00,320,7.608276
2026-06-04 21:45:00,321,22.638611
2026-06-04 21:45:00,322,5.369995
2026-06-04 21:45:00,323,3.914948
2026-06-04 21:45:00,324,2.472321
2026-06-04 21:45:00,325,8.883057
2026-06-04 21:45:00,326,106
2026-06-04 21:45:00,327,106
2026-06-04 21:45:00,328,180.5
2026-06-04 21:45:00,329,180.5
2026-06-04 21:45:00,330,148
2026-06-04 21:45:00,331,195
2026-06-04 21:45:00,332,221.011993
2026-06-04 21:45:00,333,277.547424
2026-06-04 21:45:00,334,207.00705
2026-06-04 21:45:00,335,5.322426
2026-06-04 21:45:00,336,4.773094
2026-06-04 21:45:00,337,2.438431
2026-06-04 21:45:00,338,0
2026-06-04 21:45:00,339,0
2026-06-04 21:45:00,340,0
2026-06-04 21:45:00,341,5.238503
2026-06-04 21:45:00,342,5.291908
2026-06-04 21:45:00,343,3.361614
2026-06-04 21:45:00,344,62.102112
2026-06-04 21:45:00,345,64.162117
2026-06-04 21:45:00,346,136.51387
2026-06-04 21:45:00,347,7.338867
2026-06-04 21:45:00,348,2.637115
2026-06-04 21:45:00,349,31.249054
2026-06-04 21:45:00,350,132.493011
2026-06-04 21:45:00,351,132.493011
2026-06-04 21:45:00,352,145.035645
2026-06-04 21:45:00,353,3.791931
2026-06-04 21:45:00,354,3.753784
2026-06-04 21:45:00,355,3.305542
2026-06-04 21:45:00,356,2.128006
2026-06-04 21:45:00,357,0
2026-06-04 21:45:00,358,0
2026-06-04 21:45:00,359,568.58728
2026-06-04 21:45:00,360,743
2026-06-04 21:45:00,361,2.138855
2026-06-04 21:45:00,362,4.856232
2026-06-04 21:45:00,363,4.548599
2026-06-04 21:45:00,364,3.518852
2026-06-04 21:45:00,365,0
2026-06-04 21:45:00,366,0
2026-06-04 21:45:00,367,638.442444
2026-06-04 21:45:00,368,0
2026-06-04 21:45:00,369,0
2026-06-04 21:45:00,370,1.850525
2026-06-04 21:45:00,371,4.002014
2026-06-04 21:45:00,372,7.633301
2026-06-04 21:45:00,373,0
2026-06-04 21:45:00,374,0
2026-06-04 21:45:00,375,0
2026-06-04 21:45:00,376,0
2026-06-04 21:45:00,377,135.899521
2026-06-04 21:45:00,378,135.314346
2026-06-04 21:45:00,380,81.800476
2026-06-04 21:45:00,381,56.998077
2026-06-04 21:45:00,382,0
2026-06-04 21:45:00,383,123.068939
2026-06-04 21:45:00,384,0
2026-06-04 21:45:00,385,0
2026-06-04 21:45:00,386,0
2026-06-04 21:45:00,387,0
2026-06-04 21:45:00,388,150
2026-06-04 21:45:00,389,31.382812
2026-06-04 21:45:00,390,250
2026-06-04 21:45:00,391,4.546875
2026-06-04 21:45:00,392,24.5
2026-06-04 21:45:00,393,2.202293
2026-06-04 21:45:00,394,0
2026-06-04 21:45:00,395,0
2026-06-04 21:45:00,396,0
2026-06-04 21:45:00,397,0
2026-06-04 21:45:00,398,0
2026-06-04 21:45:00,399,0
2026-06-04 21:45:00,400,0
2026-06-04 21:45:00,401,0
2026-06-04 21:45:00,402,0
2026-06-04 21:45:00,403,0
2026-06-04 21:45:00,404,0
2026-06-04 21:45:00,405,0
2026-06-04 21:45:00,406,0
2026-06-04 21:45:00,407,0
2026-06-04 21:45:00,408,1.80127
2026-06-04 21:45:00,409,2.141357
2026-06-04 21:45:00,410,20.046499
2026-06-04 21:45:00,411,20.187056
2026-06-04 21:45:00,412,0
2026-06-04 21:45:00,413,3.897346
2026-06-04 21:45:00,414,0
2026-06-04 21:45:00,415,77.627686
2026-06-04 21:45:00,416,481
2026-06-04 21:45:00,417,0
2026-06-04 21:45:00,418,260.008545
2026-06-04 21:45:00,419,989.87793
2026-06-04 21:45:00,420,638.627014
2026-06-04 21:45:00,421,997.474609
2026-06-04 21:45:00,422,602.011963
2026-06-04 21:45:00,423,2.680038
2026-06-04 21:45:00,424,5.194733
2026-06-04 21:45:00,425,1.65152
2026-06-04 21:45:00,426,7.916092
2026-06-04 21:45:00,427,31.236877
2026-06-04 21:45:00,428,83.302574
2026-06-04 21:45:00,429,81.447319
2026-06-04 21:45:00,430,41.438698
2026-06-04 21:45:00,431,0
2026-06-04 21:45:00,432,0
2026-06-04 21:45:00,433,0
2026-06-04 21:45:00,434,1.485153
2026-06-04 21:45:00,435,0.95108
2026-06-04 21:45:00,436,5.223663
2026-06-04 21:45:00,437,115
2026-06-04 21:45:00,438,115
2026-06-04 21:45:00,439,186
2026-06-04 21:45:00,440,115
2026-06-04 21:45:00,441,115
2026-06-04 21:45:00,442,186
2026-06-04 21:45:00,443,11.030975
2026-06-04 21:45:00,444,74.966034
2026-06-04 21:45:00,445,43.626587
2026-06-04 21:45:00,446,282.5
2026-06-04 21:45:00,447,282.5
2026-06-04 21:45:00,448,277
2026-06-04 21:45:00,449,187.896362
2026-06-04 21:45:00,450,187.896362
2026-06-04 21:45:00,451,204
2026-06-04 21:45:00,452,214.107101
2026-06-04 21:45:00,453,214.107101
2026-06-04 21:45:00,454,207.865082
2026-06-04 21:45:00,455,3.21521
2026-06-04 21:45:00,456,5.805847
2026-06-04 21:45:00,457,3.167358
2026-06-04 21:45:00,458,3.445221
2026-06-04 21:45:00,459,36.281921
2026-06-04 21:45:00,460,20.335999
2026-06-04 21:45:00,461,40
2026-06-04 21:45:00,462,0
2026-06-04 21:45:00,463,15.138397
2026-06-04 21:45:00,464,23
2026-06-04 21:45:00,465,988.86853
2026-06-04 21:45:00,466,0
2026-06-04 21:45:00,467,975.725586
2026-06-04 21:45:00,468,0
2026-06-04 21:45:00,470,0
2026-06-04 21:45:00,471,989.568848
2026-06-04 21:45:00,472,0
2026-06-04 21:45:00,473,0
2026-06-04 21:45:00,474,399.994629
2026-06-04 21:45:00,475,399.994629
2026-06-04 21:45:00,476,225
2026-06-04 21:45:00,477,0
2026-06-04 21:45:00,478,0
2026-06-04 21:45:00,479,1422.961914
2026-06-04 21:45:00,480,1429.872803
2026-06-04 21:45:00,481,332.727264
2026-06-04 21:45:00,482,135
2026-06-04 21:45:00,570,0
2026-06-04 21:45:00,571,0
2026-06-04 21:45:00,572,0
2026-06-04 21:45:00,573,0
2026-06-04 21:45:00,574,0
2026-06-04 21:45:00,575,0
2026-06-04 21:45:00,576,0
2026-06-04 21:45:00,577,0
2026-06-04 21:45:00,578,0
2026-06-04 21:45:00,579,0
2026-06-04 21:45:00,580,0
2026-06-04 21:45:00,581,0
2026-06-04 21:45:00,582,0
2026-06-04 21:45:00,583,0
2026-06-04 21:45:00,584,0
2026-06-04 21:45:00,585,0
2026-06-04 21:45:00,586,0
2026-06-04 21:45:00,587,0
2026-06-04 21:45:00,588,0
2026-06-04 21:45:00,589,0
2026-06-04 21:45:00,590,0
2026-06-04 21:45:00,591,0
2026-06-04 21:45:00,592,0
2026-06-04 21:45:00,593,0
2026-06-04 21:45:00,594,0
2026-06-04 21:45:00,595,0
2026-06-04 21:45:00,596,0
2026-06-04 21:45:00,597,0
2026-06-04 21:45:00,598,0
2026-06-04 21:45:00,599,0
2026-06-04 21:45:00,600,0
2026-06-04 21:45:00,601,0
2026-06-04 21:45:00,602,0
2026-06-04 21:45:00,603,0
2026-06-04 21:50:00,2,50
2026-06-04 21:50:00,3,0
2026-06-04 21:50:00,4,0
2026-06-04 21:50:00,5,340.427673
2026-06-04 21:50:00,6,349.820557
2026-06-04 21:50:00,7,340.089539
2026-06-04 21:50:00,8,346.837097
2026-06-04 21:50:00,9,334.616455
2026-06-04 21:50:00,10,0
2026-06-04 21:50:00,11,367.50946
2026-06-04 21:50:00,13,335.710297
2026-06-04 21:50:00,14,199.437103
2026-06-04 21:50:00,15,392.48938
2026-06-04 21:50:00,16,398.07428
2026-06-04 21:50:00,17,404.560242
2026-06-04 21:50:00,18,0
2026-06-04 21:50:00,19,5.123108
2026-06-04 21:50:00,20,0
2026-06-04 21:50:00,21,471.987061
2026-06-04 21:50:00,22,313.005402
2026-06-04 21:50:00,23,299.452515
2026-06-04 21:50:00,24,313.005402
2026-06-04 21:50:00,27,0
2026-06-04 21:50:00,28,0
2026-06-04 21:50:00,29,0
2026-06-04 21:50:00,31,992.967285
2026-06-04 21:50:00,32,998.181824
2026-06-04 21:50:00,33,10.031982
2026-06-04 21:50:00,35,181
2026-06-04 21:50:00,36,108
2026-06-04 21:50:00,37,0
2026-06-04 21:50:00,38,477.988159
2026-06-04 21:50:00,39,0
2026-06-04 21:50:00,40,477.814575
2026-06-04 21:50:00,41,182.177246
2026-06-04 21:50:00,42,463
2026-06-04 21:50:00,43,4.852448
2026-06-04 21:50:00,44,3.021332
2026-06-04 21:50:00,45,8.199951
2026-06-04 21:50:00,46,4.108567
2026-06-04 21:50:00,47,5.596299
2026-06-04 21:50:00,48,0
2026-06-04 21:50:00,49,3.650787
2026-06-04 21:50:00,50,3.507721
2026-06-04 21:50:00,51,30.28772
2026-06-04 21:50:00,52,79.202881
2026-06-04 21:50:00,53,443.836853
2026-06-04 21:50:00,54,414.232666
2026-06-04 21:50:00,55,0
2026-06-04 21:50:00,56,0
2026-06-04 21:50:00,57,224.390381
2026-06-04 21:50:00,58,436.478943
2026-06-04 21:50:00,59,439.652832
2026-06-04 21:50:00,60,925.828552
2026-06-04 21:50:00,61,953.325806
2026-06-04 21:50:00,62,41.894386
2026-06-04 21:50:00,63,0
2026-06-04 21:50:00,64,0
2026-06-04 21:50:00,65,0
2026-06-04 21:50:00,66,0
2026-06-04 21:50:00,67,0
2026-06-04 21:50:00,68,0
2026-06-04 21:50:00,69,261.901245
2026-06-04 21:50:00,70,0
2026-06-04 21:50:00,71,2.894623
2026-06-04 21:50:00,72,0
2026-06-04 21:50:00,73,11.409485
2026-06-04 21:50:00,74,0
2026-06-04 21:50:00,75,0
2026-06-04 21:50:00,76,408.810486
2026-06-04 21:50:00,77,0
2026-06-04 21:50:00,78,330.18866
2026-06-04 21:50:00,81,85.531128
2026-06-04 21:50:00,82,445.690186
2026-06-04 21:50:00,83,465
2026-06-04 21:50:00,84,458.32373
2026-06-04 21:50:00,85,990.351562
2026-06-04 21:50:00,86,1000
2026-06-04 21:50:00,87,0
2026-06-04 21:50:00,88,0
2026-06-04 21:50:00,89,120
2026-06-04 21:50:00,90,114.131058
2026-06-04 21:50:00,91,114
2026-06-04 21:50:00,92,261
2026-06-04 21:50:00,93,264
2026-06-04 21:50:00,94,6.012451
2026-06-04 21:50:00,95,151.5
2026-06-04 21:50:00,96,41.470627
2026-06-04 21:50:00,97,0
2026-06-04 21:50:00,98,0
2026-06-04 21:50:00,99,0
2026-06-04 21:50:00,100,0.809357
2026-06-04 21:50:00,101,0.484329
2026-06-04 21:50:00,102,3.033005
2026-06-04 21:50:00,103,750.045776
2026-06-04 21:50:00,104,929.265747
2026-06-04 21:50:00,105,0
2026-06-04 21:50:00,106,0
2026-06-04 21:50:00,107,0
2026-06-04 21:50:00,108,0
2026-06-04 21:50:00,109,0
2026-06-04 21:50:00,110,0
2026-06-04 21:50:00,111,0
2026-06-04 21:50:00,112,0
2026-06-04 21:50:00,113,0
2026-06-04 21:50:00,114,0
2026-06-04 21:50:00,115,0
2026-06-04 21:50:00,116,0
2026-06-04 21:50:00,117,0
2026-06-04 21:50:00,118,0
2026-06-04 21:50:00,119,0
2026-06-04 21:50:00,120,0
2026-06-04 21:50:00,121,0
2026-06-04 21:50:00,122,0
2026-06-04 21:50:00,123,0
2026-06-04 21:50:00,124,0
2026-06-04 21:50:00,125,3.092651
2026-06-04 21:50:00,126,0
2026-06-04 21:50:00,127,3.370972
2026-06-04 21:50:00,128,6.505737
2026-06-04 21:50:00,130,0
2026-06-04 21:50:00,131,0
2026-06-04 21:50:00,132,564.674255
2026-06-04 21:50:00,133,180.417847
2026-06-04 21:50:00,134,99.219818
2026-06-04 21:50:00,135,1.499405
2026-06-04 21:50:00,136,0.233231
2026-06-04 21:50:00,137,1004.840332
2026-06-04 21:50:00,138,999.786377
2026-06-04 21:50:00,139,982.345642
2026-06-04 21:50:00,140,979.759399
2026-06-04 21:50:00,141,0
2026-06-04 21:50:00,142,967.520752
2026-06-04 21:50:00,143,0
2026-06-04 21:50:00,144,210
2026-06-04 21:50:00,146,159.5
2026-06-04 21:50:00,147,159.5
2026-06-04 21:50:00,148,192
2026-06-04 21:50:00,149,211
2026-06-04 21:50:00,150,17.410156
2026-06-04 21:50:00,151,94
2026-06-04 21:50:00,152,171
2026-06-04 21:50:00,153,171
2026-06-04 21:50:00,154,179
2026-06-04 21:50:00,155,167
2026-06-04 21:50:00,156,167
2026-06-04 21:50:00,157,183
2026-06-04 21:50:00,158,1.085999
2026-06-04 21:50:00,159,1.085999
2026-06-04 21:50:00,160,4.145111
2026-06-04 21:50:00,161,0
2026-06-04 21:50:00,162,0
2026-06-04 21:50:00,163,0
2026-06-04 21:50:00,164,0
2026-06-04 21:50:00,165,0
2026-06-04 21:50:00,166,0
2026-06-04 21:50:00,167,15.034714
2026-06-04 21:50:00,168,243
2026-06-04 21:50:00,169,125
2026-06-04 21:50:00,170,4.665527
2026-06-04 21:50:00,171,643.024902
2026-06-04 21:50:00,172,0
2026-06-04 21:50:00,173,0
2026-06-04 21:50:00,174,44.981934
2026-06-04 21:50:00,175,44.811035
2026-06-04 21:50:00,178,2.286606
2026-06-04 21:50:00,179,10.406433
2026-06-04 21:50:00,180,18.087311
2026-06-04 21:50:00,181,110.900284
2026-06-04 21:50:00,182,111.328308
2026-06-04 21:50:00,183,137.420883
2026-06-04 21:50:00,184,0
2026-06-04 21:50:00,185,0
2026-06-04 21:50:00,186,0
2026-06-04 21:50:00,187,162.064728
2026-06-04 21:50:00,188,162.064728
2026-06-04 21:50:00,189,216
2026-06-04 21:50:00,190,264.399994
2026-06-04 21:50:00,191,0
2026-06-04 21:50:00,192,0
2026-06-04 21:50:00,193,0
2026-06-04 21:50:00,194,149.5
2026-06-04 21:50:00,195,149.5
2026-06-04 21:50:00,196,180
2026-06-04 21:50:00,197,0
2026-06-04 21:50:00,198,0
2026-06-04 21:50:00,199,0
2026-06-04 21:50:00,200,0
2026-06-04 21:50:00,201,0
2026-06-04 21:50:00,202,0
2026-06-04 21:50:00,203,1003.731628
2026-06-04 21:50:00,204,1000
2026-06-04 21:50:00,205,1.473511
2026-06-04 21:50:00,206,1.747612
2026-06-04 21:50:00,207,0
2026-06-04 21:50:00,208,0
2026-06-04 21:50:00,209,0
2026-06-04 21:50:00,210,31.395386
2026-06-04 21:50:00,211,0
2026-06-04 21:50:00,212,1410
2026-06-04 21:50:00,213,1412
2026-06-04 21:50:00,214,0
2026-06-04 21:50:00,215,206.011856
2026-06-04 21:50:00,216,206.011856
2026-06-04 21:50:00,217,235.324402
2026-06-04 21:50:00,218,11.306209
2026-06-04 21:50:00,219,10
2026-06-04 21:50:00,220,30.297779
2026-06-04 21:50:00,221,35
2026-06-04 21:50:00,222,26.110107
2026-06-04 21:50:00,223,25.777222
2026-06-04 21:50:00,224,0
2026-06-04 21:50:00,225,0
2026-06-04 21:50:00,226,0
2026-06-04 21:50:00,227,165
2026-06-04 21:50:00,228,95
2026-06-04 21:50:00,229,1.356201
2026-06-04 21:50:00,230,1.32843
2026-06-04 21:50:00,231,5.750366
2026-06-04 21:50:00,232,4.612518
2026-06-04 21:50:00,233,2.096252
2026-06-04 21:50:00,234,2.915161
2026-06-04 21:50:00,235,1.513458
2026-06-04 21:50:00,236,5.167572
2026-06-04 21:50:00,237,0
2026-06-04 21:50:00,238,1.245178
2026-06-04 21:50:00,239,0.431824
2026-06-04 21:50:00,240,27.078247
2026-06-04 21:50:00,241,26.338196
2026-06-04 21:50:00,242,1.565552
2026-06-04 21:50:00,245,24.672928
2026-06-04 21:50:00,246,2.485367
2026-06-04 21:50:00,247,233.333328
2026-06-04 21:50:00,248,116.666664
2026-06-04 21:50:00,249,0
2026-06-04 21:50:00,250,0
2026-06-04 21:50:00,251,0
2026-06-04 21:50:00,254,74.209778
2026-06-04 21:50:00,255,61.007477
2026-06-04 21:50:00,256,99.004486
2026-06-04 21:50:00,257,0
2026-06-04 21:50:00,258,99.004486
2026-06-04 21:50:00,259,130
2026-06-04 21:50:00,260,0
2026-06-04 21:50:00,261,0
2026-06-04 21:50:00,262,7.552002
2026-06-04 21:50:00,263,160.492737
2026-06-04 21:50:00,264,78.463318
2026-06-04 21:50:00,265,172.002319
2026-06-04 21:50:00,266,172.002319
2026-06-04 21:50:00,267,212
2026-06-04 21:50:00,268,248.229004
2026-06-04 21:50:00,269,99.179688
2026-06-04 21:50:00,270,226
2026-06-04 21:50:00,271,134
2026-06-04 21:50:00,272,315.22699
2026-06-04 21:50:00,273,128.21167
2026-06-04 21:50:00,274,150
2026-06-04 21:50:00,275,120
2026-06-04 21:50:00,276,290
2026-06-04 21:50:00,277,290
2026-06-04 21:50:00,278,286
2026-06-04 21:50:00,279,0
2026-06-04 21:50:00,280,0
2026-06-04 21:50:00,281,187
2026-06-04 21:50:00,282,187
2026-06-04 21:50:00,283,200
2026-06-04 21:50:00,287,11.919919
2026-06-04 21:50:00,288,11.678823
2026-06-04 21:50:00,289,2.289193
2026-06-04 21:50:00,290,9.8645
2026-06-04 21:50:00,291,9.889906
2026-06-04 21:50:00,292,47.435059
2026-06-04 21:50:00,293,5.273438
2026-06-04 21:50:00,294,131
2026-06-04 21:50:00,295,131
2026-06-04 21:50:00,296,131
2026-06-04 21:50:00,297,228.357788
2026-06-04 21:50:00,298,96.893402
2026-06-04 21:50:00,299,0
2026-06-04 21:50:00,300,0
2026-06-04 21:50:00,301,0
2026-06-04 21:50:00,302,8.163315
2026-06-04 21:50:00,303,9.565262
2026-06-04 21:50:00,304,4.529709
2026-06-04 21:50:00,305,15.265961
2026-06-04 21:50:00,306,8.325439
2026-06-04 21:50:00,307,1.21463
2026-06-04 21:50:00,308,7.531982
2026-06-04 21:50:00,309,20.975372
2026-06-04 21:50:00,310,3.091522
2026-06-04 21:50:00,311,3.106781
2026-06-04 21:50:00,312,0
2026-06-04 21:50:00,313,0
2026-06-04 21:50:00,314,0
2026-06-04 21:50:00,315,0
2026-06-04 21:50:00,316,9.027374
2026-06-04 21:50:00,317,19.052704
2026-06-04 21:50:00,318,7.394653
2026-06-04 21:50:00,319,6.967377
2026-06-04 21:50:00,320,7.608276
2026-06-04 21:50:00,321,22.638611
2026-06-04 21:50:00,322,5.369995
2026-06-04 21:50:00,323,3.914948
2026-06-04 21:50:00,324,2.472321
2026-06-04 21:50:00,325,8.883057
2026-06-04 21:50:00,326,106
2026-06-04 21:50:00,327,106
2026-06-04 21:50:00,328,180.5
2026-06-04 21:50:00,329,180.5
2026-06-04 21:50:00,330,148
2026-06-04 21:50:00,331,195
2026-06-04 21:50:00,332,221.011993
2026-06-04 21:50:00,333,278.003235
2026-06-04 21:50:00,334,207.00705
2026-06-04 21:50:00,335,5.322426
2026-06-04 21:50:00,336,4.773094
2026-06-04 21:50:00,337,2.438431
2026-06-04 21:50:00,338,0
2026-06-04 21:50:00,339,0
2026-06-04 21:50:00,340,0
2026-06-04 21:50:00,341,5.238503
2026-06-04 21:50:00,342,5.291908
2026-06-04 21:50:00,343,3.361614
2026-06-04 21:50:00,344,28.035828
2026-06-04 21:50:00,345,27.715385
2026-06-04 21:50:00,346,108.719131
2026-06-04 21:50:00,347,7.338867
2026-06-04 21:50:00,348,2.637115
2026-06-04 21:50:00,349,31.249054
2026-06-04 21:50:00,350,158
2026-06-04 21:50:00,351,158
2026-06-04 21:50:00,352,167
2026-06-04 21:50:00,353,3.791931
2026-06-04 21:50:00,354,3.753784
2026-06-04 21:50:00,355,3.305542
2026-06-04 21:50:00,356,2.128006
2026-06-04 21:50:00,357,0
2026-06-04 21:50:00,358,0
2026-06-04 21:50:00,359,569.045105
2026-06-04 21:50:00,360,743
2026-06-04 21:50:00,361,2.138855
2026-06-04 21:50:00,362,4.856232
2026-06-04 21:50:00,363,4.548599
2026-06-04 21:50:00,364,3.518852
2026-06-04 21:50:00,365,0
2026-06-04 21:50:00,366,0
2026-06-04 21:50:00,367,627.870605
2026-06-04 21:50:00,368,0
2026-06-04 21:50:00,369,0
2026-06-04 21:50:00,370,1.850525
2026-06-04 21:50:00,371,4.002014
2026-06-04 21:50:00,372,7.633301
2026-06-04 21:50:00,373,0
2026-06-04 21:50:00,374,0
2026-06-04 21:50:00,375,0
2026-06-04 21:50:00,376,0
2026-06-04 21:50:00,377,135.899521
2026-06-04 21:50:00,378,136.127655
2026-06-04 21:50:00,380,81.057037
2026-06-04 21:50:00,381,56.998077
2026-06-04 21:50:00,382,0
2026-06-04 21:50:00,383,124.179047
2026-06-04 21:50:00,384,0
2026-06-04 21:50:00,385,0
2026-06-04 21:50:00,386,0
2026-06-04 21:50:00,387,0
2026-06-04 21:50:00,388,150
2026-06-04 21:50:00,389,31.382812
2026-06-04 21:50:00,390,250
2026-06-04 21:50:00,391,4.546875
2026-06-04 21:50:00,392,24.5
2026-06-04 21:50:00,393,2.202293
2026-06-04 21:50:00,394,0
2026-06-04 21:50:00,395,0
2026-06-04 21:50:00,396,0
2026-06-04 21:50:00,397,0
2026-06-04 21:50:00,398,0
2026-06-04 21:50:00,399,0
2026-06-04 21:50:00,400,0
2026-06-04 21:50:00,401,0
2026-06-04 21:50:00,402,0
2026-06-04 21:50:00,403,0
2026-06-04 21:50:00,404,0
2026-06-04 21:50:00,405,0
2026-06-04 21:50:00,406,0
2026-06-04 21:50:00,407,0
2026-06-04 21:50:00,408,1.80127
2026-06-04 21:50:00,409,2.141357
2026-06-04 21:50:00,410,19.839363
2026-06-04 21:50:00,411,19.778948
2026-06-04 21:50:00,412,0
2026-06-04 21:50:00,413,3.897346
2026-06-04 21:50:00,414,0
2026-06-04 21:50:00,415,77.627686
2026-06-04 21:50:00,416,479.897461
2026-06-04 21:50:00,417,0
2026-06-04 21:50:00,418,260.008545
2026-06-04 21:50:00,419,991.888062
2026-06-04 21:50:00,420,688.66803
2026-06-04 21:50:00,421,998.218506
2026-06-04 21:50:00,422,560.211914
2026-06-04 21:50:00,423,2.680038
2026-06-04 21:50:00,424,5.194733
2026-06-04 21:50:00,425,1.65152
2026-06-04 21:50:00,426,7.916092
2026-06-04 21:50:00,427,31.236877
2026-06-04 21:50:00,428,80.925674
2026-06-04 21:50:00,429,80.064491
2026-06-04 21:50:00,430,41.389488
2026-06-04 21:50:00,431,0
2026-06-04 21:50:00,432,0
2026-06-04 21:50:00,433,0
2026-06-04 21:50:00,434,1.485153
2026-06-04 21:50:00,435,0.95108
2026-06-04 21:50:00,436,5.223663
2026-06-04 21:50:00,437,115
2026-06-04 21:50:00,438,115
2026-06-04 21:50:00,439,186
2026-06-04 21:50:00,440,115
2026-06-04 21:50:00,441,115
2026-06-04 21:50:00,442,186
2026-06-04 21:50:00,443,11.030975
2026-06-04 21:50:00,444,74.478943
2026-06-04 21:50:00,445,45.497986
2026-06-04 21:50:00,446,282.5
2026-06-04 21:50:00,447,282.5
2026-06-04 21:50:00,448,277
2026-06-04 21:50:00,449,187.896362
2026-06-04 21:50:00,450,187.896362
2026-06-04 21:50:00,451,204
2026-06-04 21:50:00,452,194.366821
2026-06-04 21:50:00,453,194.366821
2026-06-04 21:50:00,454,193.23613
2026-06-04 21:50:00,455,3.21521
2026-06-04 21:50:00,456,5.805847
2026-06-04 21:50:00,457,3.167358
2026-06-04 21:50:00,458,3.445221
2026-06-04 21:50:00,459,36.281921
2026-06-04 21:50:00,460,20.335999
2026-06-04 21:50:00,461,40
2026-06-04 21:50:00,462,0
2026-06-04 21:50:00,463,15.138397
2026-06-04 21:50:00,464,23
2026-06-04 21:50:00,465,986.838806
2026-06-04 21:50:00,466,0
2026-06-04 21:50:00,467,975.945312
2026-06-04 21:50:00,468,0
2026-06-04 21:50:00,470,0
2026-06-04 21:50:00,471,979.131348
2026-06-04 21:50:00,472,0
2026-06-04 21:50:00,473,0
2026-06-04 21:50:00,474,399.994629
2026-06-04 21:50:00,475,399.994629
2026-06-04 21:50:00,476,225
2026-06-04 21:50:00,477,0
2026-06-04 21:50:00,478,0
2026-06-04 21:50:00,479,1425.314575
2026-06-04 21:50:00,480,1430.240356
2026-06-04 21:50:00,481,268.565369
2026-06-04 21:50:00,482,126.011284
2026-06-04 21:50:00,570,0
2026-06-04 21:50:00,571,0
2026-06-04 21:50:00,572,0
2026-06-04 21:50:00,573,0
2026-06-04 21:50:00,574,0
2026-06-04 21:50:00,575,0
2026-06-04 21:50:00,576,0
2026-06-04 21:50:00,577,0
2026-06-04 21:50:00,578,0
2026-06-04 21:50:00,579,0
2026-06-04 21:50:00,580,0
2026-06-04 21:50:00,581,0
2026-06-04 21:50:00,582,0
2026-06-04 21:50:00,583,0
2026-06-04 21:50:00,584,0
2026-06-04 21:50:00,585,0
2026-06-04 21:50:00,586,0
2026-06-04 21:50:00,587,0
2026-06-04 21:50:00,588,0
2026-06-04 21:50:00,589,0
2026-06-04 21:50:00,590,0
2026-06-04 21:50:00,591,0
2026-06-04 21:50:00,592,0
2026-06-04 21:50:00,593,0
2026-06-04 21:50:00,594,0
2026-06-04 21:50:00,595,0
2026-06-04 21:50:00,596,0
2026-06-04 21:50:00,597,0
2026-06-04 21:50:00,598,0
2026-06-04 21:50:00,599,0
2026-06-04 21:50:00,600,0
2026-06-04 21:50:00,601,0
2026-06-04 21:50:00,602,0
2026-06-04 21:50:00,603,0
2026-06-04 21:55:00,2,50
2026-06-04 21:55:00,3,0
2026-06-04 21:55:00,4,0
2026-06-04 21:55:00,5,321.131592
2026-06-04 21:55:00,6,334.645142
2026-06-04 21:55:00,7,327.008118
2026-06-04 21:55:00,8,332.809204
2026-06-04 21:55:00,9,318.293579
2026-06-04 21:55:00,10,0
2026-06-04 21:55:00,11,377.714752
2026-06-04 21:55:00,13,335.10141
2026-06-04 21:55:00,14,199.437103
2026-06-04 21:55:00,15,392.921204
2026-06-04 21:55:00,16,398.234497
2026-06-04 21:55:00,17,391.505798
2026-06-04 21:55:00,18,0
2026-06-04 21:55:00,19,5.040131
2026-06-04 21:55:00,20,0
2026-06-04 21:55:00,21,472.12439
2026-06-04 21:55:00,22,284.590088
2026-06-04 21:55:00,23,279.177826
2026-06-04 21:55:00,24,284.590088
2026-06-04 21:55:00,27,0
2026-06-04 21:55:00,28,0
2026-06-04 21:55:00,29,0
2026-06-04 21:55:00,31,992.967285
2026-06-04 21:55:00,32,998.181824
2026-06-04 21:55:00,33,10.031982
2026-06-04 21:55:00,35,181
2026-06-04 21:55:00,36,108
2026-06-04 21:55:00,37,0
2026-06-04 21:55:00,38,477.988159
2026-06-04 21:55:00,39,0
2026-06-04 21:55:00,40,458.103271
2026-06-04 21:55:00,41,183.184326
2026-06-04 21:55:00,42,463
2026-06-04 21:55:00,43,4.852448
2026-06-04 21:55:00,44,3.021332
2026-06-04 21:55:00,45,8.199951
2026-06-04 21:55:00,46,4.108567
2026-06-04 21:55:00,47,5.596299
2026-06-04 21:55:00,48,0
2026-06-04 21:55:00,49,3.650787
2026-06-04 21:55:00,50,3.507721
2026-06-04 21:55:00,51,30.28772
2026-06-04 21:55:00,52,79.202881
2026-06-04 21:55:00,53,415.051819
2026-06-04 21:55:00,54,387.590027
2026-06-04 21:55:00,55,0
2026-06-04 21:55:00,56,0
2026-06-04 21:55:00,57,222.406738
2026-06-04 21:55:00,58,445.420837
2026-06-04 21:55:00,59,464.983215
2026-06-04 21:55:00,60,924.947937
2026-06-04 21:55:00,61,971.206299
2026-06-04 21:55:00,62,41.849781
2026-06-04 21:55:00,63,0
2026-06-04 21:55:00,64,0
2026-06-04 21:55:00,65,0
2026-06-04 21:55:00,66,0
2026-06-04 21:55:00,67,0
2026-06-04 21:55:00,68,0
2026-06-04 21:55:00,69,261.473999
2026-06-04 21:55:00,70,0
2026-06-04 21:55:00,71,2.894623
2026-06-04 21:55:00,72,0
2026-06-04 21:55:00,73,11.409485
2026-06-04 21:55:00,74,0
2026-06-04 21:55:00,75,0
2026-06-04 21:55:00,76,407.891235
2026-06-04 21:55:00,77,0
2026-06-04 21:55:00,78,329.384399
2026-06-04 21:55:00,81,85.531128
2026-06-04 21:55:00,82,428.996521
2026-06-04 21:55:00,83,465
2026-06-04 21:55:00,84,453.74585
2026-06-04 21:55:00,85,999.27832
2026-06-04 21:55:00,86,998.230225
2026-06-04 21:55:00,87,0
2026-06-04 21:55:00,88,0
2026-06-04 21:55:00,89,120
2026-06-04 21:55:00,90,114.131058
2026-06-04 21:55:00,91,114
2026-06-04 21:55:00,92,261
2026-06-04 21:55:00,93,264
2026-06-04 21:55:00,94,6.012451
2026-06-04 21:55:00,95,151.5
2026-06-04 21:55:00,96,41.505875
2026-06-04 21:55:00,97,0
2026-06-04 21:55:00,98,0
2026-06-04 21:55:00,99,0
2026-06-04 21:55:00,100,0.809357
2026-06-04 21:55:00,101,0.484329
2026-06-04 21:55:00,102,3.033005
2026-06-04 21:55:00,103,750.045776
2026-06-04 21:55:00,104,921.5979
2026-06-04 21:55:00,105,0
2026-06-04 21:55:00,106,0
2026-06-04 21:55:00,107,0
2026-06-04 21:55:00,108,0
2026-06-04 21:55:00,109,0
2026-06-04 21:55:00,110,0
2026-06-04 21:55:00,111,0
2026-06-04 21:55:00,112,0
2026-06-04 21:55:00,113,0
2026-06-04 21:55:00,114,0
2026-06-04 21:55:00,115,0
2026-06-04 21:55:00,116,0
2026-06-04 21:55:00,117,0
2026-06-04 21:55:00,118,0
2026-06-04 21:55:00,119,0
2026-06-04 21:55:00,120,0
2026-06-04 21:55:00,121,0
2026-06-04 21:55:00,122,0
2026-06-04 21:55:00,123,0
2026-06-04 21:55:00,124,0
2026-06-04 21:55:00,125,3.092651
2026-06-04 21:55:00,126,0
2026-06-04 21:55:00,127,3.370972
2026-06-04 21:55:00,128,6.505737
2026-06-04 21:55:00,130,0
2026-06-04 21:55:00,131,0
2026-06-04 21:55:00,132,564.706299
2026-06-04 21:55:00,133,180.392212
2026-06-04 21:55:00,134,99.380051
2026-06-04 21:55:00,135,1.499405
2026-06-04 21:55:00,136,0.233231
2026-06-04 21:55:00,137,1004.840332
2026-06-04 21:55:00,138,999.786377
2026-06-04 21:55:00,139,983.008789
2026-06-04 21:55:00,140,981.085693
2026-06-04 21:55:00,141,0
2026-06-04 21:55:00,142,966.251953
2026-06-04 21:55:00,143,0
2026-06-04 21:55:00,144,210
2026-06-04 21:55:00,146,159.5
2026-06-04 21:55:00,147,159.5
2026-06-04 21:55:00,148,192
2026-06-04 21:55:00,149,211
2026-06-04 21:55:00,150,17.410156
2026-06-04 21:55:00,151,94
2026-06-04 21:55:00,152,171
2026-06-04 21:55:00,153,171
2026-06-04 21:55:00,154,179
2026-06-04 21:55:00,155,167
2026-06-04 21:55:00,156,167
2026-06-04 21:55:00,157,183
2026-06-04 21:55:00,158,1.085999
2026-06-04 21:55:00,159,1.085999
2026-06-04 21:55:00,160,4.145111
2026-06-04 21:55:00,161,0
2026-06-04 21:55:00,162,0
2026-06-04 21:55:00,163,0
2026-06-04 21:55:00,164,0
2026-06-04 21:55:00,165,0
2026-06-04 21:55:00,166,0
2026-06-04 21:55:00,167,15.203018
2026-06-04 21:55:00,168,243
2026-06-04 21:55:00,169,125
2026-06-04 21:55:00,170,4.665527
2026-06-04 21:55:00,171,643.024902
2026-06-04 21:55:00,172,0
2026-06-04 21:55:00,173,0
2026-06-04 21:55:00,174,44.981934
2026-06-04 21:55:00,175,44.811035
2026-06-04 21:55:00,178,2.286606
2026-06-04 21:55:00,179,10.406433
2026-06-04 21:55:00,180,18.087311
2026-06-04 21:55:00,181,108.793762
2026-06-04 21:55:00,182,109.070709
2026-06-04 21:55:00,183,136.850189
2026-06-04 21:55:00,184,0
2026-06-04 21:55:00,185,0
2026-06-04 21:55:00,186,0
2026-06-04 21:55:00,187,162.064728
2026-06-04 21:55:00,188,162.064728
2026-06-04 21:55:00,189,216
2026-06-04 21:55:00,190,264.399994
2026-06-04 21:55:00,191,0
2026-06-04 21:55:00,192,0
2026-06-04 21:55:00,193,0
2026-06-04 21:55:00,194,149.5
2026-06-04 21:55:00,195,149.5
2026-06-04 21:55:00,196,180
2026-06-04 21:55:00,197,0
2026-06-04 21:55:00,198,0
2026-06-04 21:55:00,199,0
2026-06-04 21:55:00,200,0
2026-06-04 21:55:00,201,0
2026-06-04 21:55:00,202,0
2026-06-04 21:55:00,203,1001.378967
2026-06-04 21:55:00,204,1000
2026-06-04 21:55:00,205,1.473511
2026-06-04 21:55:00,206,1.747612
2026-06-04 21:55:00,207,0
2026-06-04 21:55:00,208,0
2026-06-04 21:55:00,209,0
2026-06-04 21:55:00,210,30.826813
2026-06-04 21:55:00,211,0
2026-06-04 21:55:00,212,1410
2026-06-04 21:55:00,213,1412
2026-06-04 21:55:00,214,0
2026-06-04 21:55:00,215,207.025101
2026-06-04 21:55:00,216,207.025101
2026-06-04 21:55:00,217,236.238647
2026-06-04 21:55:00,218,11.306209
2026-06-04 21:55:00,219,10
2026-06-04 21:55:00,220,30.297779
2026-06-04 21:55:00,221,35
2026-06-04 21:55:00,222,26.110107
2026-06-04 21:55:00,223,25.777222
2026-06-04 21:55:00,224,0
2026-06-04 21:55:00,225,0
2026-06-04 21:55:00,226,0
2026-06-04 21:55:00,227,165
2026-06-04 21:55:00,228,95
2026-06-04 21:55:00,229,1.356201
2026-06-04 21:55:00,230,1.32843
2026-06-04 21:55:00,231,5.750366
2026-06-04 21:55:00,232,4.612518
2026-06-04 21:55:00,233,2.096252
2026-06-04 21:55:00,234,2.915161
2026-06-04 21:55:00,235,1.513458
2026-06-04 21:55:00,236,5.167572
2026-06-04 21:55:00,237,0
2026-06-04 21:55:00,238,1.245178
2026-06-04 21:55:00,239,0.431824
2026-06-04 21:55:00,240,26.701355
2026-06-04 21:55:00,241,26.348877
2026-06-04 21:55:00,242,1.565552
2026-06-04 21:55:00,245,24.858795
2026-06-04 21:55:00,246,2.485367
2026-06-04 21:55:00,247,233.333328
2026-06-04 21:55:00,248,116.666664
2026-06-04 21:55:00,249,0
2026-06-04 21:55:00,250,0
2026-06-04 21:55:00,251,0
2026-06-04 21:55:00,254,73.850891
2026-06-04 21:55:00,255,61.379181
2026-06-04 21:55:00,256,99.004486
2026-06-04 21:55:00,257,0
2026-06-04 21:55:00,258,99.004486
2026-06-04 21:55:00,259,130
2026-06-04 21:55:00,260,0
2026-06-04 21:55:00,261,0
2026-06-04 21:55:00,262,7.552002
2026-06-04 21:55:00,263,160.416809
2026-06-04 21:55:00,264,78.539368
2026-06-04 21:55:00,265,172.002319
2026-06-04 21:55:00,266,172.002319
2026-06-04 21:55:00,267,212
2026-06-04 21:55:00,268,248.442627
2026-06-04 21:55:00,269,99.841919
2026-06-04 21:55:00,270,226
2026-06-04 21:55:00,271,134
2026-06-04 21:55:00,272,313.01593
2026-06-04 21:55:00,273,127.611816
2026-06-04 21:55:00,274,150
2026-06-04 21:55:00,275,120
2026-06-04 21:55:00,276,290
2026-06-04 21:55:00,277,290
2026-06-04 21:55:00,278,286
2026-06-04 21:55:00,279,0
2026-06-04 21:55:00,280,0
2026-06-04 21:55:00,281,187
2026-06-04 21:55:00,282,187
2026-06-04 21:55:00,283,200
2026-06-04 21:55:00,287,11.918088
2026-06-04 21:55:00,288,11.680044
2026-06-04 21:55:00,289,2.255623
2026-06-04 21:55:00,290,9.847563
2026-06-04 21:55:00,291,9.877546
2026-06-04 21:55:00,292,47.435059
2026-06-04 21:55:00,293,5.273438
2026-06-04 21:55:00,294,131
2026-06-04 21:55:00,295,131
2026-06-04 21:55:00,296,131
2026-06-04 21:55:00,297,230.051575
2026-06-04 21:55:00,298,96.874176
2026-06-04 21:55:00,299,0
2026-06-04 21:55:00,300,0
2026-06-04 21:55:00,301,0
2026-06-04 21:55:00,302,8.163315
2026-06-04 21:55:00,303,9.565262
2026-06-04 21:55:00,304,4.529709
2026-06-04 21:55:00,305,15.265961
2026-06-04 21:55:00,306,8.325439
2026-06-04 21:55:00,307,1.21463
2026-06-04 21:55:00,308,7.531982
2026-06-04 21:55:00,309,20.975372
2026-06-04 21:55:00,310,3.091522
2026-06-04 21:55:00,311,3.106781
2026-06-04 21:55:00,312,0
2026-06-04 21:55:00,313,0
2026-06-04 21:55:00,314,0
2026-06-04 21:55:00,315,0
2026-06-04 21:55:00,316,9.027374
2026-06-04 21:55:00,317,19.052704
2026-06-04 21:55:00,318,7.394653
2026-06-04 21:55:00,319,6.967377
2026-06-04 21:55:00,320,7.608276
2026-06-04 21:55:00,321,22.638611
2026-06-04 21:55:00,322,5.369995
2026-06-04 21:55:00,323,3.914948
2026-06-04 21:55:00,324,2.472321
2026-06-04 21:55:00,325,8.883057
2026-06-04 21:55:00,326,106
2026-06-04 21:55:00,327,106
2026-06-04 21:55:00,328,180.5
2026-06-04 21:55:00,329,180.5
2026-06-04 21:55:00,330,148
2026-06-04 21:55:00,331,195
2026-06-04 21:55:00,332,221.011993
2026-06-04 21:55:00,333,273.862091
2026-06-04 21:55:00,334,207.00705
2026-06-04 21:55:00,335,5.322426
2026-06-04 21:55:00,336,4.773094
2026-06-04 21:55:00,337,2.438431
2026-06-04 21:55:00,338,0
2026-06-04 21:55:00,339,0
2026-06-04 21:55:00,340,0
2026-06-04 21:55:00,341,5.238503
2026-06-04 21:55:00,342,5.291908
2026-06-04 21:55:00,343,3.361614
2026-06-04 21:55:00,344,25.838501
2026-06-04 21:55:00,345,25.75457
2026-06-04 21:55:00,346,84.235672
2026-06-04 21:55:00,347,7.338867
2026-06-04 21:55:00,348,2.637115
2026-06-04 21:55:00,349,31.249054
2026-06-04 21:55:00,350,142.414612
2026-06-04 21:55:00,351,142.414612
2026-06-04 21:55:00,352,153.579239
2026-06-04 21:55:00,353,3.791931
2026-06-04 21:55:00,354,3.753784
2026-06-04 21:55:00,355,3.305542
2026-06-04 21:55:00,356,2.128006
2026-06-04 21:55:00,357,0
2026-06-04 21:55:00,358,0
2026-06-04 21:55:00,359,569.502869
2026-06-04 21:55:00,360,743
2026-06-04 21:55:00,361,2.138855
2026-06-04 21:55:00,362,4.856232
2026-06-04 21:55:00,363,4.548599
2026-06-04 21:55:00,364,3.518852
2026-06-04 21:55:00,365,0
2026-06-04 21:55:00,366,0
2026-06-04 21:55:00,367,629.305725
2026-06-04 21:55:00,368,0
2026-06-04 21:55:00,369,0
2026-06-04 21:55:00,370,1.850525
2026-06-04 21:55:00,371,4.002014
2026-06-04 21:55:00,372,7.633301
2026-06-04 21:55:00,373,0
2026-06-04 21:55:00,374,0
2026-06-04 21:55:00,375,0
2026-06-04 21:55:00,376,0
2026-06-04 21:55:00,377,135.830093
2026-06-04 21:55:00,378,135.225067
2026-06-04 21:55:00,380,81.403122
2026-06-04 21:55:00,381,56.998077
2026-06-04 21:55:00,382,0
2026-06-04 21:55:00,383,126.422165
2026-06-04 21:55:00,384,0
2026-06-04 21:55:00,385,0
2026-06-04 21:55:00,386,0
2026-06-04 21:55:00,387,0
2026-06-04 21:55:00,388,150
2026-06-04 21:55:00,389,31.382812
2026-06-04 21:55:00,390,250
2026-06-04 21:55:00,391,4.546875
2026-06-04 21:55:00,392,24.5
2026-06-04 21:55:00,393,2.202293
2026-06-04 21:55:00,394,0
2026-06-04 21:55:00,395,0
2026-06-04 21:55:00,396,0
2026-06-04 21:55:00,397,0
2026-06-04 21:55:00,398,0
2026-06-04 21:55:00,399,0
2026-06-04 21:55:00,400,0
2026-06-04 21:55:00,401,0
2026-06-04 21:55:00,402,0
2026-06-04 21:55:00,403,0
2026-06-04 21:55:00,404,0
2026-06-04 21:55:00,405,0
2026-06-04 21:55:00,406,0
2026-06-04 21:55:00,407,0
2026-06-04 21:55:00,408,1.80127
2026-06-04 21:55:00,409,2.141357
2026-06-04 21:55:00,410,19.698807
2026-06-04 21:55:00,411,19.626062
2026-06-04 21:55:00,412,0
2026-06-04 21:55:00,413,3.897346
2026-06-04 21:55:00,414,0
2026-06-04 21:55:00,415,77.627686
2026-06-04 21:55:00,416,479.897461
2026-06-04 21:55:00,417,0
2026-06-04 21:55:00,418,260.008545
2026-06-04 21:55:00,419,990.308716
2026-06-04 21:55:00,420,705
2026-06-04 21:55:00,421,1002.28125
2026-06-04 21:55:00,422,501.501953
2026-06-04 21:55:00,423,2.680038
2026-06-04 21:55:00,424,5.194733
2026-06-04 21:55:00,425,1.65152
2026-06-04 21:55:00,426,7.916092
2026-06-04 21:55:00,427,31.236877
2026-06-04 21:55:00,428,80.344994
2026-06-04 21:55:00,429,79.326317
2026-06-04 21:55:00,430,40.705452
2026-06-04 21:55:00,431,0
2026-06-04 21:55:00,432,0
2026-06-04 21:55:00,433,0
2026-06-04 21:55:00,434,1.485153
2026-06-04 21:55:00,435,0.95108
2026-06-04 21:55:00,436,5.223663
2026-06-04 21:55:00,437,115
2026-06-04 21:55:00,438,115
2026-06-04 21:55:00,439,186
2026-06-04 21:55:00,440,115
2026-06-04 21:55:00,441,115
2026-06-04 21:55:00,442,186
2026-06-04 21:55:00,443,11.030975
2026-06-04 21:55:00,444,54.252502
2026-06-04 21:55:00,445,44.369995
2026-06-04 21:55:00,446,267.485077
2026-06-04 21:55:00,447,267.485077
2026-06-04 21:55:00,448,265.413879
2026-06-04 21:55:00,449,187.896362
2026-06-04 21:55:00,450,187.896362
2026-06-04 21:55:00,451,204
2026-06-04 21:55:00,452,190
2026-06-04 21:55:00,453,190
2026-06-04 21:55:00,454,190
2026-06-04 21:55:00,455,3.21521
2026-06-04 21:55:00,456,5.805847
2026-06-04 21:55:00,457,3.167358
2026-06-04 21:55:00,458,3.445221
2026-06-04 21:55:00,459,36.281921
2026-06-04 21:55:00,460,20.335999
2026-06-04 21:55:00,461,40
2026-06-04 21:55:00,462,0
2026-06-04 21:55:00,463,15.138397
2026-06-04 21:55:00,464,23
2026-06-04 21:55:00,465,988.86853
2026-06-04 21:55:00,466,0
2026-06-04 21:55:00,467,974.956543
2026-06-04 21:55:00,468,0
2026-06-04 21:55:00,470,0
2026-06-04 21:55:00,471,979.131348
2026-06-04 21:55:00,472,0
2026-06-04 21:55:00,473,0
2026-06-04 21:55:00,474,399.994629
2026-06-04 21:55:00,475,399.994629
2026-06-04 21:55:00,476,225
2026-06-04 21:55:00,477,0
2026-06-04 21:55:00,478,0
2026-06-04 21:55:00,479,1425.093994
2026-06-04 21:55:00,480,1430.313843
2026-06-04 21:55:00,481,162.909363
2026-06-04 21:55:00,482,111.209473
2026-06-04 21:55:00,570,0
2026-06-04 21:55:00,571,0
2026-06-04 21:55:00,572,0
2026-06-04 21:55:00,573,0
2026-06-04 21:55:00,574,0
2026-06-04 21:55:00,575,0
2026-06-04 21:55:00,576,0
2026-06-04 21:55:00,577,0
2026-06-04 21:55:00,578,0
2026-06-04 21:55:00,579,0
2026-06-04 21:55:00,580,0
2026-06-04 21:55:00,581,0
2026-06-04 21:55:00,582,0
2026-06-04 21:55:00,583,0
2026-06-04 21:55:00,584,0
2026-06-04 21:55:00,585,0
2026-06-04 21:55:00,586,0
2026-06-04 21:55:00,587,0
2026-06-04 21:55:00,588,0
2026-06-04 21:55:00,589,0
2026-06-04 21:55:00,590,0
2026-06-04 21:55:00,591,0
2026-06-04 21:55:00,592,0
2026-06-04 21:55:00,593,0
2026-06-04 21:55:00,594,0
2026-06-04 21:55:00,595,0
2026-06-04 21:55:00,596,0
2026-06-04 21:55:00,597,0
2026-06-04 21:55:00,598,0
2026-06-04 21:55:00,599,0
2026-06-04 21:55:00,600,0
2026-06-04 21:55:00,601,0
2026-06-04 21:55:00,602,0
2026-06-04 21:55:00,603,0
2026-06-04 22:00:00,2,50
2026-06-04 22:00:00,3,0
2026-06-04 22:00:00,4,0
2026-06-04 22:00:00,5,310
2026-06-04 22:00:00,6,321.104858
2026-06-04 22:00:00,7,316.307678
2026-06-04 22:00:00,8,322.99823
2026-06-04 22:00:00,9,310.949768
2026-06-04 22:00:00,10,0
2026-06-04 22:00:00,11,379.993225
2026-06-04 22:00:00,13,334.451874
2026-06-04 22:00:00,14,199.437103
2026-06-04 22:00:00,15,392.580933
2026-06-04 22:00:00,16,398.32605
2026-06-04 22:00:00,17,389.132263
2026-06-04 22:00:00,18,0
2026-06-04 22:00:00,19,4.713966
2026-06-04 22:00:00,20,0
2026-06-04 22:00:00,21,469.446289
2026-06-04 22:00:00,22,297.831909
2026-06-04 22:00:00,23,288.626038
2026-06-04 22:00:00,24,297.831909
2026-06-04 22:00:00,27,0
2026-06-04 22:00:00,28,0
2026-06-04 22:00:00,29,0
2026-06-04 22:00:00,31,991.906738
2026-06-04 22:00:00,32,996.104858
2026-06-04 22:00:00,33,10.031982
2026-06-04 22:00:00,35,181
2026-06-04 22:00:00,36,108
2026-06-04 22:00:00,37,0
2026-06-04 22:00:00,38,477.988159
2026-06-04 22:00:00,39,0
2026-06-04 22:00:00,40,444.315002
2026-06-04 22:00:00,41,183.596313
2026-06-04 22:00:00,42,463
2026-06-04 22:00:00,43,4.852448
2026-06-04 22:00:00,44,3.021332
2026-06-04 22:00:00,45,8.199951
2026-06-04 22:00:00,46,4.108567
2026-06-04 22:00:00,47,5.596299
2026-06-04 22:00:00,48,0
2026-06-04 22:00:00,49,3.650787
2026-06-04 22:00:00,50,3.507721
2026-06-04 22:00:00,51,30.28772
2026-06-04 22:00:00,52,79.202881
2026-06-04 22:00:00,53,409.996704
2026-06-04 22:00:00,54,349.869141
2026-06-04 22:00:00,55,0
2026-06-04 22:00:00,56,0
2026-06-04 22:00:00,57,212.7323
2026-06-04 22:00:00,58,453.111511
2026-06-04 22:00:00,59,469
2026-06-04 22:00:00,60,960.217102
2026-06-04 22:00:00,61,971.206299
2026-06-04 22:00:00,62,42.065113
2026-06-04 22:00:00,63,0
2026-06-04 22:00:00,64,0
2026-06-04 22:00:00,65,0
2026-06-04 22:00:00,66,0
2026-06-04 22:00:00,67,0
2026-06-04 22:00:00,68,0
2026-06-04 22:00:00,69,261.602173
2026-06-04 22:00:00,70,0
2026-06-04 22:00:00,71,2.894623
2026-06-04 22:00:00,72,0
2026-06-04 22:00:00,73,11.409485
2026-06-04 22:00:00,74,0
2026-06-04 22:00:00,75,0
2026-06-04 22:00:00,76,408.810486
2026-06-04 22:00:00,77,0
2026-06-04 22:00:00,78,329.068359
2026-06-04 22:00:00,81,85.531128
2026-06-04 22:00:00,82,419.352661
2026-06-04 22:00:00,83,465
2026-06-04 22:00:00,84,471.534973
2026-06-04 22:00:00,85,1001.612915
2026-06-04 22:00:00,86,1000
2026-06-04 22:00:00,87,0
2026-06-04 22:00:00,88,0
2026-06-04 22:00:00,89,120
2026-06-04 22:00:00,90,114.131058
2026-06-04 22:00:00,91,114
2026-06-04 22:00:00,92,261
2026-06-04 22:00:00,93,262.166107
2026-06-04 22:00:00,94,6.012451
2026-06-04 22:00:00,95,150.524277
2026-06-04 22:00:00,96,41.630844
2026-06-04 22:00:00,97,0
2026-06-04 22:00:00,98,0
2026-06-04 22:00:00,99,0
2026-06-04 22:00:00,100,0.809357
2026-06-04 22:00:00,101,0.484329
2026-06-04 22:00:00,102,3.033005
2026-06-04 22:00:00,103,750.045776
2026-06-04 22:00:00,104,925.317383
2026-06-04 22:00:00,105,0
2026-06-04 22:00:00,106,0
2026-06-04 22:00:00,107,0
2026-06-04 22:00:00,108,0
2026-06-04 22:00:00,109,0
2026-06-04 22:00:00,110,0
2026-06-04 22:00:00,111,0
2026-06-04 22:00:00,112,0
2026-06-04 22:00:00,113,0
2026-06-04 22:00:00,114,0
2026-06-04 22:00:00,115,0
2026-06-04 22:00:00,116,0
2026-06-04 22:00:00,117,0
2026-06-04 22:00:00,118,0
2026-06-04 22:00:00,119,0
2026-06-04 22:00:00,120,0
2026-06-04 22:00:00,121,0
2026-06-04 22:00:00,122,0
2026-06-04 22:00:00,123,0
2026-06-04 22:00:00,124,0
2026-06-04 22:00:00,125,3.092651
2026-06-04 22:00:00,126,0
2026-06-04 22:00:00,127,3.370972
2026-06-04 22:00:00,128,6.505737
2026-06-04 22:00:00,130,0
2026-06-04 22:00:00,131,0
2026-06-04 22:00:00,132,564.834473
2026-06-04 22:00:00,133,180.469116
2026-06-04 22:00:00,134,99.130096
2026-06-04 22:00:00,135,1.499405
2026-06-04 22:00:00,136,0.233231
2026-06-04 22:00:00,137,1004.840332
2026-06-04 22:00:00,138,999.786377
2026-06-04 22:00:00,139,982.345642
2026-06-04 22:00:00,140,979.096252
2026-06-04 22:00:00,141,0
2026-06-04 22:00:00,142,968.789307
2026-06-04 22:00:00,143,0
2026-06-04 22:00:00,144,210
2026-06-04 22:00:00,146,160.14769
2026-06-04 22:00:00,147,158.85231
2026-06-04 22:00:00,148,192
2026-06-04 22:00:00,149,211
2026-06-04 22:00:00,150,17.410156
2026-06-04 22:00:00,151,94
2026-06-04 22:00:00,152,171
2026-06-04 22:00:00,153,171
2026-06-04 22:00:00,154,179
2026-06-04 22:00:00,155,167
2026-06-04 22:00:00,156,167
2026-06-04 22:00:00,157,183
2026-06-04 22:00:00,158,1.085999
2026-06-04 22:00:00,159,1.085999
2026-06-04 22:00:00,160,4.145111
2026-06-04 22:00:00,161,0
2026-06-04 22:00:00,162,0
2026-06-04 22:00:00,163,0
2026-06-04 22:00:00,164,0
2026-06-04 22:00:00,165,0
2026-06-04 22:00:00,166,0
2026-06-04 22:00:00,167,15.250595
2026-06-04 22:00:00,168,243
2026-06-04 22:00:00,169,125
2026-06-04 22:00:00,170,4.665527
2026-06-04 22:00:00,171,643.024902
2026-06-04 22:00:00,172,0
2026-06-04 22:00:00,173,0
2026-06-04 22:00:00,174,44.981934
2026-06-04 22:00:00,175,44.811035
2026-06-04 22:00:00,178,2.286606
2026-06-04 22:00:00,179,10.406433
2026-06-04 22:00:00,180,18.087311
2026-06-04 22:00:00,181,110.682083
2026-06-04 22:00:00,182,111.798294
2026-06-04 22:00:00,183,136.472519
2026-06-04 22:00:00,184,0
2026-06-04 22:00:00,185,0
2026-06-04 22:00:00,186,0
2026-06-04 22:00:00,187,162.064728
2026-06-04 22:00:00,188,162.064728
2026-06-04 22:00:00,189,216
2026-06-04 22:00:00,190,264.399994
2026-06-04 22:00:00,191,0
2026-06-04 22:00:00,192,0
2026-06-04 22:00:00,193,0
2026-06-04 22:00:00,194,149.5
2026-06-04 22:00:00,195,149.5
2026-06-04 22:00:00,196,180
2026-06-04 22:00:00,197,0
2026-06-04 22:00:00,198,0
2026-06-04 22:00:00,199,0
2026-06-04 22:00:00,200,0
2026-06-04 22:00:00,201,0
2026-06-04 22:00:00,202,0
2026-06-04 22:00:00,203,1002.555359
2026-06-04 22:00:00,204,1000
2026-06-04 22:00:00,205,1.473511
2026-06-04 22:00:00,206,1.747612
2026-06-04 22:00:00,207,0
2026-06-04 22:00:00,208,0
2026-06-04 22:00:00,209,0
2026-06-04 22:00:00,210,30.974213
2026-06-04 22:00:00,211,2.588318
2026-06-04 22:00:00,212,1410
2026-06-04 22:00:00,213,1412
2026-06-04 22:00:00,214,0
2026-06-04 22:00:00,215,212.088974
2026-06-04 22:00:00,216,212.088974
2026-06-04 22:00:00,217,240.459442
2026-06-04 22:00:00,218,11.306209
2026-06-04 22:00:00,219,10
2026-06-04 22:00:00,220,30.297779
2026-06-04 22:00:00,221,35
2026-06-04 22:00:00,222,26.110107
2026-06-04 22:00:00,223,25.777222
2026-06-04 22:00:00,224,0
2026-06-04 22:00:00,225,0
2026-06-04 22:00:00,226,0
2026-06-04 22:00:00,227,165
2026-06-04 22:00:00,228,95
2026-06-04 22:00:00,229,1.356201
2026-06-04 22:00:00,230,1.32843
2026-06-04 22:00:00,231,5.750366
2026-06-04 22:00:00,232,4.612518
2026-06-04 22:00:00,233,2.096252
2026-06-04 22:00:00,234,2.915161
2026-06-04 22:00:00,235,1.513458
2026-06-04 22:00:00,236,5.167572
2026-06-04 22:00:00,237,0
2026-06-04 22:00:00,238,1.245178
2026-06-04 22:00:00,239,0.431824
2026-06-04 22:00:00,240,27.423096
2026-06-04 22:00:00,241,26.971436
2026-06-04 22:00:00,242,1.565552
2026-06-04 22:00:00,245,24.672928
2026-06-04 22:00:00,246,2.485367
2026-06-04 22:00:00,247,286
2026-06-04 22:00:00,248,143
2026-06-04 22:00:00,249,0
2026-06-04 22:00:00,250,0
2026-06-04 22:00:00,251,0
2026-06-04 22:00:00,254,73.46637
2026-06-04 22:00:00,255,61.738098
2026-06-04 22:00:00,256,99.004486
2026-06-04 22:00:00,257,0
2026-06-04 22:00:00,258,99.004486
2026-06-04 22:00:00,259,130
2026-06-04 22:00:00,260,0
2026-06-04 22:00:00,261,0
2026-06-04 22:00:00,262,7.552002
2026-06-04 22:00:00,263,161.631897
2026-06-04 22:00:00,264,77.499878
2026-06-04 22:00:00,265,172.002319
2026-06-04 22:00:00,266,172.002319
2026-06-04 22:00:00,267,212
2026-06-04 22:00:00,268,247.374481
2026-06-04 22:00:00,269,99.47876
2026-06-04 22:00:00,270,226
2026-06-04 22:00:00,271,134
2026-06-04 22:00:00,272,316.679626
2026-06-04 22:00:00,273,127.960449
2026-06-04 22:00:00,274,150
2026-06-04 22:00:00,275,120
2026-06-04 22:00:00,276,290
2026-06-04 22:00:00,277,290
2026-06-04 22:00:00,278,286
2026-06-04 22:00:00,279,0
2026-06-04 22:00:00,280,0
2026-06-04 22:00:00,281,187
2026-06-04 22:00:00,282,187
2026-06-04 22:00:00,283,200
2026-06-04 22:00:00,287,11.874142
2026-06-04 22:00:00,288,11.655629
2026-06-04 22:00:00,289,2.266762
2026-06-04 22:00:00,290,9.84001
2026-06-04 22:00:00,291,9.877546
2026-06-04 22:00:00,292,47.435059
2026-06-04 22:00:00,293,5.273438
2026-06-04 22:00:00,294,131
2026-06-04 22:00:00,295,131
2026-06-04 22:00:00,296,131
2026-06-04 22:00:00,297,228.861328
2026-06-04 22:00:00,298,97.09848
2026-06-04 22:00:00,299,0
2026-06-04 22:00:00,300,0
2026-06-04 22:00:00,301,0
2026-06-04 22:00:00,302,8.163315
2026-06-04 22:00:00,303,9.565262
2026-06-04 22:00:00,304,4.529709
2026-06-04 22:00:00,305,15.265961
2026-06-04 22:00:00,306,8.325439
2026-06-04 22:00:00,307,1.21463
2026-06-04 22:00:00,308,7.531982
2026-06-04 22:00:00,309,20.975372
2026-06-04 22:00:00,310,3.091522
2026-06-04 22:00:00,311,3.106781
2026-06-04 22:00:00,312,0
2026-06-04 22:00:00,313,0
2026-06-04 22:00:00,314,0
2026-06-04 22:00:00,315,0
2026-06-04 22:00:00,316,9.027374
2026-06-04 22:00:00,317,19.052704
2026-06-04 22:00:00,318,7.394653
2026-06-04 22:00:00,319,6.967377
2026-06-04 22:00:00,320,7.608276
2026-06-04 22:00:00,321,22.638611
2026-06-04 22:00:00,322,5.369995
2026-06-04 22:00:00,323,3.914948
2026-06-04 22:00:00,324,2.472321
2026-06-04 22:00:00,325,8.883057
2026-06-04 22:00:00,326,106
2026-06-04 22:00:00,327,106
2026-06-04 22:00:00,328,180.5
2026-06-04 22:00:00,329,180.5
2026-06-04 22:00:00,330,148
2026-06-04 22:00:00,331,195
2026-06-04 22:00:00,332,221.011993
2026-06-04 22:00:00,333,263.278259
2026-06-04 22:00:00,334,207.00705
2026-06-04 22:00:00,335,5.322426
2026-06-04 22:00:00,336,4.773094
2026-06-04 22:00:00,337,2.438431
2026-06-04 22:00:00,338,0
2026-06-04 22:00:00,339,0
2026-06-04 22:00:00,340,0
2026-06-04 22:00:00,341,5.238503
2026-06-04 22:00:00,342,5.291908
2026-06-04 22:00:00,343,3.361614
2026-06-04 22:00:00,344,4.30006
2026-06-04 22:00:00,345,4.376354
2026-06-04 22:00:00,346,18.491165
2026-06-04 22:00:00,347,7.338867
2026-06-04 22:00:00,348,2.637115
2026-06-04 22:00:00,349,31.249054
2026-06-04 22:00:00,350,135.033005
2026-06-04 22:00:00,351,135.033005
2026-06-04 22:00:00,352,147.22287
2026-06-04 22:00:00,353,3.791931
2026-06-04 22:00:00,354,3.753784
2026-06-04 22:00:00,355,3.305542
2026-06-04 22:00:00,356,2.128006
2026-06-04 22:00:00,357,0
2026-06-04 22:00:00,358,0
2026-06-04 22:00:00,359,568.541504
2026-06-04 22:00:00,360,743
2026-06-04 22:00:00,361,2.138855
2026-06-04 22:00:00,362,4.856232
2026-06-04 22:00:00,363,4.548599
2026-06-04 22:00:00,364,3.518852
2026-06-04 22:00:00,365,0
2026-06-04 22:00:00,366,0
2026-06-04 22:00:00,367,632.749939
2026-06-04 22:00:00,368,0
2026-06-04 22:00:00,369,0
2026-06-04 22:00:00,370,1.850525
2026-06-04 22:00:00,371,4.002014
2026-06-04 22:00:00,372,7.633301
2026-06-04 22:00:00,373,0
2026-06-04 22:00:00,374,0
2026-06-04 22:00:00,375,0
2026-06-04 22:00:00,376,0
2026-06-04 22:00:00,377,137.387314
2026-06-04 22:00:00,378,135.314346
2026-06-04 22:00:00,380,81.172394
2026-06-04 22:00:00,381,56.998077
2026-06-04 22:00:00,382,0
2026-06-04 22:00:00,383,126.319168
2026-06-04 22:00:00,384,0
2026-06-04 22:00:00,385,0
2026-06-04 22:00:00,386,0
2026-06-04 22:00:00,387,0
2026-06-04 22:00:00,388,150
2026-06-04 22:00:00,389,31.382812
2026-06-04 22:00:00,390,250
2026-06-04 22:00:00,391,4.546875
2026-06-04 22:00:00,392,24.5
2026-06-04 22:00:00,393,2.202293
2026-06-04 22:00:00,394,0
2026-06-04 22:00:00,395,0
2026-06-04 22:00:00,396,0
2026-06-04 22:00:00,397,0
2026-06-04 22:00:00,398,0
2026-06-04 22:00:00,399,0
2026-06-04 22:00:00,400,0
2026-06-04 22:00:00,401,0
2026-06-04 22:00:00,402,0
2026-06-04 22:00:00,403,0
2026-06-04 22:00:00,404,0
2026-06-04 22:00:00,405,0
2026-06-04 22:00:00,406,0
2026-06-04 22:00:00,407,0
2026-06-04 22:00:00,408,1.80127
2026-06-04 22:00:00,409,2.141357
2026-06-04 22:00:00,410,20.071157
2026-06-04 22:00:00,411,20.199385
2026-06-04 22:00:00,412,0
2026-06-04 22:00:00,413,3.897346
2026-06-04 22:00:00,414,0
2026-06-04 22:00:00,415,77.627686
2026-06-04 22:00:00,416,479.897461
2026-06-04 22:00:00,417,0
2026-06-04 22:00:00,418,260.008545
2026-06-04 22:00:00,419,990.308716
2026-06-04 22:00:00,420,705
2026-06-04 22:00:00,421,999.99231
2026-06-04 22:00:00,422,495
2026-06-04 22:00:00,423,2.680038
2026-06-04 22:00:00,424,5.194733
2026-06-04 22:00:00,425,1.65152
2026-06-04 22:00:00,426,7.916092
2026-06-04 22:00:00,427,31.236877
2026-06-04 22:00:00,428,82.515198
2026-06-04 22:00:00,429,82.254387
2026-06-04 22:00:00,430,40.926903
2026-06-04 22:00:00,431,0
2026-06-04 22:00:00,432,0
2026-06-04 22:00:00,433,0
2026-06-04 22:00:00,434,1.485153
2026-06-04 22:00:00,435,0.95108
2026-06-04 22:00:00,436,5.223663
2026-06-04 22:00:00,437,115
2026-06-04 22:00:00,438,115
2026-06-04 22:00:00,439,186
2026-06-04 22:00:00,440,115
2026-06-04 22:00:00,441,115
2026-06-04 22:00:00,442,186
2026-06-04 22:00:00,443,11.030975
2026-06-04 22:00:00,444,16.965607
2026-06-04 22:00:00,445,24.015381
2026-06-04 22:00:00,446,215.546112
2026-06-04 22:00:00,447,215.103607
2026-06-04 22:00:00,448,248.872345
2026-06-04 22:00:00,449,193.264618
2026-06-04 22:00:00,450,194.301971
2026-06-04 22:00:00,451,208.471695
2026-06-04 22:00:00,452,212.135406
2026-06-04 22:00:00,453,212.135406
2026-06-04 22:00:00,454,206.403915
2026-06-04 22:00:00,455,3.21521
2026-06-04 22:00:00,456,5.805847
2026-06-04 22:00:00,457,3.167358
2026-06-04 22:00:00,458,3.445221
2026-06-04 22:00:00,459,36.281921
2026-06-04 22:00:00,460,20.335999
2026-06-04 22:00:00,461,40
2026-06-04 22:00:00,462,0
2026-06-04 22:00:00,463,15.138397
2026-06-04 22:00:00,464,23
2026-06-04 22:00:00,465,986.838806
2026-06-04 22:00:00,466,0
2026-06-04 22:00:00,467,974.297363
2026-06-04 22:00:00,468,0
2026-06-04 22:00:00,470,0
2026-06-04 22:00:00,471,989.568848
2026-06-04 22:00:00,472,0
2026-06-04 22:00:00,473,0
2026-06-04 22:00:00,474,399.994629
2026-06-04 22:00:00,475,399.994629
2026-06-04 22:00:00,476,225
2026-06-04 22:00:00,477,0
2026-06-04 22:00:00,478,0
2026-06-04 22:00:00,479,1427.005493
2026-06-04 22:00:00,480,1427.740601
2026-06-04 22:00:00,481,140
2026-06-04 22:00:00,482,108
2026-06-04 22:00:00,570,0
2026-06-04 22:00:00,571,0
2026-06-04 22:00:00,572,0
2026-06-04 22:00:00,573,0
2026-06-04 22:00:00,574,0
2026-06-04 22:00:00,575,0
2026-06-04 22:00:00,576,0
2026-06-04 22:00:00,577,0
2026-06-04 22:00:00,578,0
2026-06-04 22:00:00,579,0
2026-06-04 22:00:00,580,0
2026-06-04 22:00:00,581,0
2026-06-04 22:00:00,582,0
2026-06-04 22:00:00,583,0
2026-06-04 22:00:00,584,0
2026-06-04 22:00:00,585,0
2026-06-04 22:00:00,586,0
2026-06-04 22:00:00,587,0
2026-06-04 22:00:00,588,0
2026-06-04 22:00:00,589,0
2026-06-04 22:00:00,590,0
2026-06-04 22:00:00,591,0
2026-06-04 22:00:00,592,0
2026-06-04 22:00:00,593,0
2026-06-04 22:00:00,594,0
2026-06-04 22:00:00,595,0
2026-06-04 22:00:00,596,0
2026-06-04 22:00:00,597,0
2026-06-04 22:00:00,598,0
2026-06-04 22:00:00,599,0
2026-06-04 22:00:00,600,0
2026-06-04 22:00:00,601,0
2026-06-04 22:00:00,602,0
2026-06-04 22:00:00,603,0
2026-06-04 22:05:00,2,50
2026-06-04 22:05:00,3,0
2026-06-04 22:05:00,4,0
2026-06-04 22:05:00,5,323.670532
2026-06-04 22:05:00,6,337.346924
2026-06-04 22:05:00,7,334.356934
2026-06-04 22:05:00,8,344.40387
2026-06-04 22:05:00,9,328.224426
2026-06-04 22:05:00,10,0
2026-06-04 22:05:00,11,379.993225
2026-06-04 22:05:00,13,200.208344
2026-06-04 22:05:00,14,199.437103
2026-06-04 22:05:00,15,392.420715
2026-06-04 22:05:00,16,397.799622
2026-06-04 22:05:00,17,392.731506
2026-06-04 22:05:00,18,0
2026-06-04 22:05:00,19,4.960022
2026-06-04 22:05:00,20,0
2026-06-04 22:05:00,21,465.257812
2026-06-04 22:05:00,22,340
2026-06-04 22:05:00,23,318
2026-06-04 22:05:00,24,340
2026-06-04 22:05:00,27,0
2026-06-04 22:05:00,28,0
2026-06-04 22:05:00,29,0
2026-06-04 22:05:00,31,989.829773
2026-06-04 22:05:00,32,994.027832
2026-06-04 22:05:00,33,10.031982
2026-06-04 22:05:00,35,184
2026-06-04 22:05:00,36,109
2026-06-04 22:05:00,37,0
2026-06-04 22:05:00,38,477.988159
2026-06-04 22:05:00,39,0
2026-06-04 22:05:00,40,456.27713
2026-06-04 22:05:00,41,184.237183
2026-06-04 22:05:00,42,463
2026-06-04 22:05:00,43,4.852448
2026-06-04 22:05:00,44,3.021332
2026-06-04 22:05:00,45,8.199951
2026-06-04 22:05:00,46,4.108567
2026-06-04 22:05:00,47,5.596299
2026-06-04 22:05:00,48,0
2026-06-04 22:05:00,49,3.650787
2026-06-04 22:05:00,50,3.507721
2026-06-04 22:05:00,51,30.28772
2026-06-04 22:05:00,52,79.202881
2026-06-04 22:05:00,53,421.148621
2026-06-04 22:05:00,54,352.032166
2026-06-04 22:05:00,55,0
2026-06-04 22:05:00,56,0
2026-06-04 22:05:00,57,212.518677
2026-06-04 22:05:00,58,462.297546
2026-06-04 22:05:00,59,469
2026-06-04 22:05:00,60,974.986328
2026-06-04 22:05:00,61,975.959106
2026-06-04 22:05:00,62,42.341969
2026-06-04 22:05:00,63,0
2026-06-04 22:05:00,64,0
2026-06-04 22:05:00,65,0
2026-06-04 22:05:00,66,0
2026-06-04 22:05:00,67,0
2026-06-04 22:05:00,68,0
2026-06-04 22:05:00,69,261.602173
2026-06-04 22:05:00,70,0
2026-06-04 22:05:00,71,2.894623
2026-06-04 22:05:00,72,0
2026-06-04 22:05:00,73,11.409485
2026-06-04 22:05:00,74,0
2026-06-04 22:05:00,75,0
2026-06-04 22:05:00,76,409.528625
2026-06-04 22:05:00,77,0
2026-06-04 22:05:00,78,329.240723
2026-06-04 22:05:00,81,85.531128
2026-06-04 22:05:00,82,434.072998
2026-06-04 22:05:00,83,465
2026-06-04 22:05:00,84,476.996277
2026-06-04 22:05:00,85,1001.475586
2026-06-04 22:05:00,86,1000
2026-06-04 22:05:00,87,0
2026-06-04 22:05:00,88,0
2026-06-04 22:05:00,89,120
2026-06-04 22:05:00,90,114.131058
2026-06-04 22:05:00,91,114
2026-06-04 22:05:00,92,261
2026-06-04 22:05:00,93,264
2026-06-04 22:05:00,94,6.012451
2026-06-04 22:05:00,95,151.5
2026-06-04 22:05:00,96,41.643661
2026-06-04 22:05:00,97,0
2026-06-04 22:05:00,98,0
2026-06-04 22:05:00,99,0
2026-06-04 22:05:00,100,0.809357
2026-06-04 22:05:00,101,0.484329
2026-06-04 22:05:00,102,3.033005
2026-06-04 22:05:00,103,750.045776
2026-06-04 22:05:00,104,926.690674
2026-06-04 22:05:00,105,0
2026-06-04 22:05:00,106,0
2026-06-04 22:05:00,107,0
2026-06-04 22:05:00,108,0
2026-06-04 22:05:00,109,0
2026-06-04 22:05:00,110,0
2026-06-04 22:05:00,111,0
2026-06-04 22:05:00,112,0
2026-06-04 22:05:00,113,0
2026-06-04 22:05:00,114,0
2026-06-04 22:05:00,115,0
2026-06-04 22:05:00,116,0
2026-06-04 22:05:00,117,0
2026-06-04 22:05:00,118,0
2026-06-04 22:05:00,119,0
2026-06-04 22:05:00,120,0
2026-06-04 22:05:00,121,0
2026-06-04 22:05:00,122,0
2026-06-04 22:05:00,123,0
2026-06-04 22:05:00,124,0
2026-06-04 22:05:00,125,3.092651
2026-06-04 22:05:00,126,0
2026-06-04 22:05:00,127,3.370972
2026-06-04 22:05:00,128,6.505737
2026-06-04 22:05:00,130,0
2026-06-04 22:05:00,131,0
2026-06-04 22:05:00,132,564.674255
2026-06-04 22:05:00,133,181.763733
2026-06-04 22:05:00,134,99.078827
2026-06-04 22:05:00,135,1.499405
2026-06-04 22:05:00,136,0.233231
2026-06-04 22:05:00,137,1001.9104
2026-06-04 22:05:00,138,996.783325
2026-06-04 22:05:00,139,983.671997
2026-06-04 22:05:00,140,980.422546
2026-06-04 22:05:00,141,0
2026-06-04 22:05:00,142,966.251953
2026-06-04 22:05:00,143,0
2026-06-04 22:05:00,144,217.583267
2026-06-04 22:05:00,146,159.5
2026-06-04 22:05:00,147,159.5
2026-06-04 22:05:00,148,192
2026-06-04 22:05:00,149,211
2026-06-04 22:05:00,150,17.410156
2026-06-04 22:05:00,151,94
2026-06-04 22:05:00,152,171
2026-06-04 22:05:00,153,171
2026-06-04 22:05:00,154,179
2026-06-04 22:05:00,155,167
2026-06-04 22:05:00,156,167
2026-06-04 22:05:00,157,183
2026-06-04 22:05:00,158,1.085999
2026-06-04 22:05:00,159,1.085999
2026-06-04 22:05:00,160,4.145111
2026-06-04 22:05:00,161,0
2026-06-04 22:05:00,162,0
2026-06-04 22:05:00,163,0
2026-06-04 22:05:00,164,0
2026-06-04 22:05:00,165,0
2026-06-04 22:05:00,166,0
2026-06-04 22:05:00,167,15.228638
2026-06-04 22:05:00,168,245
2026-06-04 22:05:00,169,124
2026-06-04 22:05:00,170,4.665527
2026-06-04 22:05:00,171,643.024902
2026-06-04 22:05:00,172,0
2026-06-04 22:05:00,173,0
2026-06-04 22:05:00,174,44.981934
2026-06-04 22:05:00,175,44.811035
2026-06-04 22:05:00,178,2.286606
2026-06-04 22:05:00,179,10.406433
2026-06-04 22:05:00,180,18.087311
2026-06-04 22:05:00,181,112.083649
2026-06-04 22:05:00,182,112.192749
2026-06-04 22:05:00,183,137.169098
2026-06-04 22:05:00,184,0
2026-06-04 22:05:00,185,0
2026-06-04 22:05:00,186,0
2026-06-04 22:05:00,187,162.064728
2026-06-04 22:05:00,188,162.064728
2026-06-04 22:05:00,189,216
2026-06-04 22:05:00,190,264.399994
2026-06-04 22:05:00,191,0
2026-06-04 22:05:00,192,0
2026-06-04 22:05:00,193,0
2026-06-04 22:05:00,194,149.5
2026-06-04 22:05:00,195,149.5
2026-06-04 22:05:00,196,180
2026-06-04 22:05:00,197,0
2026-06-04 22:05:00,198,0
2026-06-04 22:05:00,199,0
2026-06-04 22:05:00,200,0
2026-06-04 22:05:00,201,0
2026-06-04 22:05:00,202,0
2026-06-04 22:05:00,203,1002.555359
2026-06-04 22:05:00,204,1000
2026-06-04 22:05:00,205,1.473511
2026-06-04 22:05:00,206,1.747612
2026-06-04 22:05:00,207,0
2026-06-04 22:05:00,208,0
2026-06-04 22:05:00,209,0
2026-06-04 22:05:00,210,32.774658
2026-06-04 22:05:00,211,0.693146
2026-06-04 22:05:00,212,1410
2026-06-04 22:05:00,213,1412
2026-06-04 22:05:00,214,0
2026-06-04 22:05:00,215,253.688477
2026-06-04 22:05:00,216,253.688477
2026-06-04 22:05:00,217,275.685883
2026-06-04 22:05:00,218,11.306209
2026-06-04 22:05:00,219,10
2026-06-04 22:05:00,220,30.297779
2026-06-04 22:05:00,221,35
2026-06-04 22:05:00,222,26.110107
2026-06-04 22:05:00,223,25.777222
2026-06-04 22:05:00,224,0
2026-06-04 22:05:00,225,0
2026-06-04 22:05:00,226,0
2026-06-04 22:05:00,227,165
2026-06-04 22:05:00,228,95
2026-06-04 22:05:00,229,1.356201
2026-06-04 22:05:00,230,1.32843
2026-06-04 22:05:00,231,5.750366
2026-06-04 22:05:00,232,4.612518
2026-06-04 22:05:00,233,2.096252
2026-06-04 22:05:00,234,2.915161
2026-06-04 22:05:00,235,1.513458
2026-06-04 22:05:00,236,5.167572
2026-06-04 22:05:00,237,0
2026-06-04 22:05:00,238,1.245178
2026-06-04 22:05:00,239,0.431824
2026-06-04 22:05:00,240,27.452087
2026-06-04 22:05:00,241,27.053833
2026-06-04 22:05:00,242,1.565552
2026-06-04 22:05:00,245,24.672928
2026-06-04 22:05:00,246,2.485367
2026-06-04 22:05:00,247,286
2026-06-04 22:05:00,248,143
2026-06-04 22:05:00,249,0
2026-06-04 22:05:00,250,0
2026-06-04 22:05:00,251,0
2026-06-04 22:05:00,254,73.850891
2026-06-04 22:05:00,255,61.763733
2026-06-04 22:05:00,256,99.004486
2026-06-04 22:05:00,257,0
2026-06-04 22:05:00,258,99.004486
2026-06-04 22:05:00,259,130
2026-06-04 22:05:00,260,0
2026-06-04 22:05:00,261,0
2026-06-04 22:05:00,262,7.552002
2026-06-04 22:05:00,263,188.38562
2026-06-04 22:05:00,264,109.61438
2026-06-04 22:05:00,265,172.002319
2026-06-04 22:05:00,266,172.002319
2026-06-04 22:05:00,267,212
2026-06-04 22:05:00,268,247.844482
2026-06-04 22:05:00,269,99.030151
2026-06-04 22:05:00,270,226
2026-06-04 22:05:00,271,134
2026-06-04 22:05:00,272,320.375366
2026-06-04 22:05:00,273,128.755142
2026-06-04 22:05:00,274,150
2026-06-04 22:05:00,275,120
2026-06-04 22:05:00,276,290
2026-06-04 22:05:00,277,290
2026-06-04 22:05:00,278,286
2026-06-04 22:05:00,279,0
2026-06-04 22:05:00,280,0
2026-06-04 22:05:00,281,187
2026-06-04 22:05:00,282,187
2026-06-04 22:05:00,283,200
2026-06-04 22:05:00,287,11.883297
2026-06-04 22:05:00,288,11.666005
2026-06-04 22:05:00,289,2.289804
2026-06-04 22:05:00,290,9.921721
2026-06-04 22:05:00,291,9.926299
2026-06-04 22:05:00,292,47.435059
2026-06-04 22:05:00,293,5.273438
2026-06-04 22:05:00,294,131
2026-06-04 22:05:00,295,131
2026-06-04 22:05:00,296,131
2026-06-04 22:05:00,297,229.960022
2026-06-04 22:05:00,298,97.136932
2026-06-04 22:05:00,299,0
2026-06-04 22:05:00,300,0
2026-06-04 22:05:00,301,0
2026-06-04 22:05:00,302,8.163315
2026-06-04 22:05:00,303,9.565262
2026-06-04 22:05:00,304,4.529709
2026-06-04 22:05:00,305,15.265961
2026-06-04 22:05:00,306,8.325439
2026-06-04 22:05:00,307,1.21463
2026-06-04 22:05:00,308,7.531982
2026-06-04 22:05:00,309,20.975372
2026-06-04 22:05:00,310,3.091522
2026-06-04 22:05:00,311,3.106781
2026-06-04 22:05:00,312,0
2026-06-04 22:05:00,313,0
2026-06-04 22:05:00,314,0
2026-06-04 22:05:00,315,0
2026-06-04 22:05:00,316,9.027374
2026-06-04 22:05:00,317,19.052704
2026-06-04 22:05:00,318,7.394653
2026-06-04 22:05:00,319,6.967377
2026-06-04 22:05:00,320,7.608276
2026-06-04 22:05:00,321,22.638611
2026-06-04 22:05:00,322,5.369995
2026-06-04 22:05:00,323,3.914948
2026-06-04 22:05:00,324,2.472321
2026-06-04 22:05:00,325,8.883057
2026-06-04 22:05:00,326,115.956841
2026-06-04 22:05:00,327,115.956841
2026-06-04 22:05:00,328,181.5
2026-06-04 22:05:00,329,181.5
2026-06-04 22:05:00,330,155.385208
2026-06-04 22:05:00,331,198
2026-06-04 22:05:00,332,221.011993
2026-06-04 22:05:00,333,277.769226
2026-06-04 22:05:00,334,207.00705
2026-06-04 22:05:00,335,5.322426
2026-06-04 22:05:00,336,4.773094
2026-06-04 22:05:00,337,2.438431
2026-06-04 22:05:00,338,0
2026-06-04 22:05:00,339,0
2026-06-04 22:05:00,340,0
2026-06-04 22:05:00,341,5.238503
2026-06-04 22:05:00,342,5.291908
2026-06-04 22:05:00,343,3.361614
2026-06-04 22:05:00,344,4.30006
2026-06-04 22:05:00,345,4.376354
2026-06-04 22:05:00,346,18.491165
2026-06-04 22:05:00,347,7.338867
2026-06-04 22:05:00,348,2.637115
2026-06-04 22:05:00,349,31.249054
2026-06-04 22:05:00,350,158
2026-06-04 22:05:00,351,158
2026-06-04 22:05:00,352,167
2026-06-04 22:05:00,353,3.791931
2026-06-04 22:05:00,354,3.753784
2026-06-04 22:05:00,355,3.305542
2026-06-04 22:05:00,356,2.128006
2026-06-04 22:05:00,357,0
2026-06-04 22:05:00,358,0
2026-06-04 22:05:00,359,568.770447
2026-06-04 22:05:00,360,743
2026-06-04 22:05:00,361,2.138855
2026-06-04 22:05:00,362,4.856232
2026-06-04 22:05:00,363,4.548599
2026-06-04 22:05:00,364,3.518852
2026-06-04 22:05:00,365,0
2026-06-04 22:05:00,366,0
2026-06-04 22:05:00,367,631.554016
2026-06-04 22:05:00,368,0
2026-06-04 22:05:00,369,0
2026-06-04 22:05:00,370,1.850525
2026-06-04 22:05:00,371,4.002014
2026-06-04 22:05:00,372,7.633301
2026-06-04 22:05:00,373,0
2026-06-04 22:05:00,374,0
2026-06-04 22:05:00,375,0
2026-06-04 22:05:00,376,0
2026-06-04 22:05:00,377,134.441513
2026-06-04 22:05:00,378,134.649811
2026-06-04 22:05:00,380,80.480255
2026-06-04 22:05:00,381,56.998077
2026-06-04 22:05:00,382,0
2026-06-04 22:05:00,383,126.158951
2026-06-04 22:05:00,384,0
2026-06-04 22:05:00,385,0
2026-06-04 22:05:00,386,0
2026-06-04 22:05:00,387,0
2026-06-04 22:05:00,388,250
2026-06-04 22:05:00,389,31.382812
2026-06-04 22:05:00,390,250
2026-06-04 22:05:00,391,4.546875
2026-06-04 22:05:00,392,24.5
2026-06-04 22:05:00,393,2.202293
2026-06-04 22:05:00,394,0
2026-06-04 22:05:00,395,0
2026-06-04 22:05:00,396,0
2026-06-04 22:05:00,397,0
2026-06-04 22:05:00,398,0
2026-06-04 22:05:00,399,0
2026-06-04 22:05:00,400,0
2026-06-04 22:05:00,401,0
2026-06-04 22:05:00,402,0
2026-06-04 22:05:00,403,0
2026-06-04 22:05:00,404,0
2026-06-04 22:05:00,405,0
2026-06-04 22:05:00,406,0
2026-06-04 22:05:00,407,0
2026-06-04 22:05:00,408,1.80127
2026-06-04 22:05:00,409,2.141357
2026-06-04 22:05:00,410,20.101982
2026-06-04 22:05:00,411,20.370764
2026-06-04 22:05:00,412,0
2026-06-04 22:05:00,413,3.897346
2026-06-04 22:05:00,414,0
2026-06-04 22:05:00,415,77.627686
2026-06-04 22:05:00,416,500.470856
2026-06-04 22:05:00,417,0
2026-06-04 22:05:00,418,260.008545
2026-06-04 22:05:00,419,995.047119
2026-06-04 22:05:00,420,705
2026-06-04 22:05:00,421,1001.594604
2026-06-04 22:05:00,422,556.490845
2026-06-04 22:05:00,423,2.680038
2026-06-04 22:05:00,424,5.194733
2026-06-04 22:05:00,425,1.65152
2026-06-04 22:05:00,426,7.916092
2026-06-04 22:05:00,427,31.236877
2026-06-04 22:05:00,428,83.632294
2026-06-04 22:05:00,429,82.520119
2026-06-04 22:05:00,430,41.689674
2026-06-04 22:05:00,431,0
2026-06-04 22:05:00,432,0
2026-06-04 22:05:00,433,0
2026-06-04 22:05:00,434,1.485153
2026-06-04 22:05:00,435,0.95108
2026-06-04 22:05:00,436,5.223663
2026-06-04 22:05:00,437,115
2026-06-04 22:05:00,438,115
2026-06-04 22:05:00,439,186
2026-06-04 22:05:00,440,115
2026-06-04 22:05:00,441,115
2026-06-04 22:05:00,442,186
2026-06-04 22:05:00,443,11.030975
2026-06-04 22:05:00,444,16.965607
2026-06-04 22:05:00,445,24.015381
2026-06-04 22:05:00,446,155.897705
2026-06-04 22:05:00,447,154.722748
2026-06-04 22:05:00,448,224.07605
2026-06-04 22:05:00,449,217.645752
2026-06-04 22:05:00,450,217.645752
2026-06-04 22:05:00,451,226.597534
2026-06-04 22:05:00,452,252.152435
2026-06-04 22:05:00,453,252.152435
2026-06-04 22:05:00,454,236.059387
2026-06-04 22:05:00,455,3.21521
2026-06-04 22:05:00,456,5.805847
2026-06-04 22:05:00,457,3.167358
2026-06-04 22:05:00,458,3.445221
2026-06-04 22:05:00,459,36.281921
2026-06-04 22:05:00,460,20.335999
2026-06-04 22:05:00,461,40
2026-06-04 22:05:00,462,0
2026-06-04 22:05:00,463,15.138397
2026-06-04 22:05:00,464,23
2026-06-04 22:05:00,465,984.893616
2026-06-04 22:05:00,466,0
2026-06-04 22:05:00,467,974.84668
2026-06-04 22:05:00,468,0
2026-06-04 22:05:00,470,0
2026-06-04 22:05:00,471,979.131348
2026-06-04 22:05:00,472,0
2026-06-04 22:05:00,473,0
2026-06-04 22:05:00,474,399.994629
2026-06-04 22:05:00,475,399.994629
2026-06-04 22:05:00,476,225
2026-06-04 22:05:00,477,0
2026-06-04 22:05:00,478,0
2026-06-04 22:05:00,479,1423.108887
2026-06-04 22:05:00,480,1429.725708
2026-06-04 22:05:00,481,208.993317
2026-06-04 22:05:00,482,117.665573
2026-06-04 22:05:00,570,0
2026-06-04 22:05:00,571,0
2026-06-04 22:05:00,572,0
2026-06-04 22:05:00,573,0
2026-06-04 22:05:00,574,0
2026-06-04 22:05:00,575,0
2026-06-04 22:05:00,576,0
2026-06-04 22:05:00,577,0
2026-06-04 22:05:00,578,0
2026-06-04 22:05:00,579,0
2026-06-04 22:05:00,580,0
2026-06-04 22:05:00,581,0
2026-06-04 22:05:00,582,0
2026-06-04 22:05:00,583,0
2026-06-04 22:05:00,584,0
2026-06-04 22:05:00,585,0
2026-06-04 22:05:00,586,0
2026-06-04 22:05:00,587,0
2026-06-04 22:05:00,588,0
2026-06-04 22:05:00,589,0
2026-06-04 22:05:00,590,0
2026-06-04 22:05:00,591,0
2026-06-04 22:05:00,592,0
2026-06-04 22:05:00,593,0
2026-06-04 22:05:00,594,0
2026-06-04 22:05:00,595,0
2026-06-04 22:05:00,596,0
2026-06-04 22:05:00,597,0
2026-06-04 22:05:00,598,0
2026-06-04 22:05:00,599,0
2026-06-04 22:05:00,600,0
2026-06-04 22:05:00,601,0
2026-06-04 22:05:00,602,0
2026-06-04 22:05:00,603,0
2026-06-04 22:10:00,2,50
2026-06-04 22:10:00,3,0
2026-06-04 22:10:00,4,0
2026-06-04 22:10:00,5,345.83374
2026-06-04 22:10:00,6,359.321106
2026-06-04 22:10:00,7,356.10199
2026-06-04 22:10:00,8,359.665344
2026-06-04 22:10:00,9,346.727539
2026-06-04 22:10:00,10,0
2026-06-04 22:10:00,11,379.993225
2026-06-04 22:10:00,13,200.208344
2026-06-04 22:10:00,14,199.437103
2026-06-04 22:10:00,15,394.569153
2026-06-04 22:10:00,16,401.167389
2026-06-04 22:10:00,17,399.774292
2026-06-04 22:10:00,18,0
2026-06-04 22:10:00,19,5.028687
2026-06-04 22:10:00,20,0
2026-06-04 22:10:00,21,470.476318
2026-06-04 22:10:00,22,340
2026-06-04 22:10:00,23,318
2026-06-04 22:10:00,24,340
2026-06-04 22:10:00,27,0
2026-06-04 22:10:00,28,0
2026-06-04 22:10:00,29,0
2026-06-04 22:10:00,31,992.967285
2026-06-04 22:10:00,32,998.181824
2026-06-04 22:10:00,33,10.031982
2026-06-04 22:10:00,35,184
2026-06-04 22:10:00,36,109
2026-06-04 22:10:00,37,0
2026-06-04 22:10:00,38,477.988159
2026-06-04 22:10:00,39,0
2026-06-04 22:10:00,40,471.219025
2026-06-04 22:10:00,41,185.061157
2026-06-04 22:10:00,42,463
2026-06-04 22:10:00,43,4.852448
2026-06-04 22:10:00,44,3.021332
2026-06-04 22:10:00,45,8.199951
2026-06-04 22:10:00,46,4.108567
2026-06-04 22:10:00,47,5.596299
2026-06-04 22:10:00,48,0
2026-06-04 22:10:00,49,3.650787
2026-06-04 22:10:00,50,3.507721
2026-06-04 22:10:00,51,30.28772
2026-06-04 22:10:00,52,79.202881
2026-06-04 22:10:00,53,462.678223
2026-06-04 22:10:00,54,385.175232
2026-06-04 22:10:00,55,0
2026-06-04 22:10:00,56,0
2026-06-04 22:10:00,57,211.114868
2026-06-04 22:10:00,58,479.996643
2026-06-04 22:10:00,59,469
2026-06-04 22:10:00,60,974.986328
2026-06-04 22:10:00,61,975.959106
2026-06-04 22:10:00,62,42.108181
2026-06-04 22:10:00,63,0
2026-06-04 22:10:00,64,0
2026-06-04 22:10:00,65,0
2026-06-04 22:10:00,66,0
2026-06-04 22:10:00,67,0
2026-06-04 22:10:00,68,0
2026-06-04 22:10:00,69,261.516724
2026-06-04 22:10:00,70,0
2026-06-04 22:10:00,71,2.894623
2026-06-04 22:10:00,72,0
2026-06-04 22:10:00,73,11.409485
2026-06-04 22:10:00,74,0
2026-06-04 22:10:00,75,0
2026-06-04 22:10:00,76,410.189331
2026-06-04 22:10:00,77,0
2026-06-04 22:10:00,78,329.326904
2026-06-04 22:10:00,81,85.531128
2026-06-04 22:10:00,82,451.590576
2026-06-04 22:10:00,83,465
2026-06-04 22:10:00,84,476.996277
2026-06-04 22:10:00,85,1010.402222
2026-06-04 22:10:00,86,1000
2026-06-04 22:10:00,87,0
2026-06-04 22:10:00,88,0
2026-06-04 22:10:00,89,120
2026-06-04 22:10:00,90,114.131058
2026-06-04 22:10:00,91,114
2026-06-04 22:10:00,92,261
2026-06-04 22:10:00,93,263.265717
2026-06-04 22:10:00,94,6.012451
2026-06-04 22:10:00,95,151.109329
2026-06-04 22:10:00,96,41.489853
2026-06-04 22:10:00,97,0
2026-06-04 22:10:00,98,0
2026-06-04 22:10:00,99,0
2026-06-04 22:10:00,100,0.809357
2026-06-04 22:10:00,101,0.484329
2026-06-04 22:10:00,102,3.033005
2026-06-04 22:10:00,103,750.045776
2026-06-04 22:10:00,104,925.203003
2026-06-04 22:10:00,105,0
2026-06-04 22:10:00,106,0
2026-06-04 22:10:00,107,0
2026-06-04 22:10:00,108,0
2026-06-04 22:10:00,109,0
2026-06-04 22:10:00,110,0
2026-06-04 22:10:00,111,0
2026-06-04 22:10:00,112,0
2026-06-04 22:10:00,113,0
2026-06-04 22:10:00,114,0
2026-06-04 22:10:00,115,0
2026-06-04 22:10:00,116,0
2026-06-04 22:10:00,117,0
2026-06-04 22:10:00,118,0
2026-06-04 22:10:00,119,0
2026-06-04 22:10:00,120,0
2026-06-04 22:10:00,121,0
2026-06-04 22:10:00,122,0
2026-06-04 22:10:00,123,0
2026-06-04 22:10:00,124,0
2026-06-04 22:10:00,125,3.092651
2026-06-04 22:10:00,126,0
2026-06-04 22:10:00,127,3.370972
2026-06-04 22:10:00,128,6.505737
2026-06-04 22:10:00,130,0
2026-06-04 22:10:00,131,0
2026-06-04 22:10:00,132,564.321777
2026-06-04 22:10:00,133,182.289276
2026-06-04 22:10:00,134,99.591537
2026-06-04 22:10:00,135,1.499405
2026-06-04 22:10:00,136,0.233231
2026-06-04 22:10:00,137,1003.375366
2026-06-04 22:10:00,138,998.248291
2026-06-04 22:10:00,139,981.019348
2026-06-04 22:10:00,140,978.433105
2026-06-04 22:10:00,141,0
2026-06-04 22:10:00,142,967.520752
2026-06-04 22:10:00,143,0
2026-06-04 22:10:00,144,235.156204
2026-06-04 22:10:00,146,159.5
2026-06-04 22:10:00,147,159.5
2026-06-04 22:10:00,148,192
2026-06-04 22:10:00,149,211
2026-06-04 22:10:00,150,17.410156
2026-06-04 22:10:00,151,94
2026-06-04 22:10:00,152,171
2026-06-04 22:10:00,153,171
2026-06-04 22:10:00,154,179
2026-06-04 22:10:00,155,167
2026-06-04 22:10:00,156,167
2026-06-04 22:10:00,157,183
2026-06-04 22:10:00,158,1.085999
2026-06-04 22:10:00,159,1.085999
2026-06-04 22:10:00,160,4.145111
2026-06-04 22:10:00,161,0
2026-06-04 22:10:00,162,0
2026-06-04 22:10:00,163,0
2026-06-04 22:10:00,164,0
2026-06-04 22:10:00,165,0
2026-06-04 22:10:00,166,0
2026-06-04 22:10:00,167,15.371338
2026-06-04 22:10:00,168,245
2026-06-04 22:10:00,169,124
2026-06-04 22:10:00,170,4.665527
2026-06-04 22:10:00,171,645.588623
2026-06-04 22:10:00,172,0
2026-06-04 22:10:00,173,0
2026-06-04 22:10:00,174,44.981934
2026-06-04 22:10:00,175,44.811035
2026-06-04 22:10:00,178,2.286606
2026-06-04 22:10:00,179,10.406433
2026-06-04 22:10:00,180,18.087311
2026-06-04 22:10:00,181,99.007996
2026-06-04 22:10:00,182,98.91568
2026-06-04 22:10:00,183,137.101959
2026-06-04 22:10:00,184,0
2026-06-04 22:10:00,185,0
2026-06-04 22:10:00,186,0
2026-06-04 22:10:00,187,162.064728
2026-06-04 22:10:00,188,162.064728
2026-06-04 22:10:00,189,216
2026-06-04 22:10:00,190,264.399994
2026-06-04 22:10:00,191,0
2026-06-04 22:10:00,192,0
2026-06-04 22:10:00,193,0
2026-06-04 22:10:00,194,149.5
2026-06-04 22:10:00,195,149.5
2026-06-04 22:10:00,196,180
2026-06-04 22:10:00,197,0
2026-06-04 22:10:00,198,0
2026-06-04 22:10:00,199,0
2026-06-04 22:10:00,200,0
2026-06-04 22:10:00,201,0
2026-06-04 22:10:00,202,0
2026-06-04 22:10:00,203,1001.378967
2026-06-04 22:10:00,204,1000
2026-06-04 22:10:00,205,1.473511
2026-06-04 22:10:00,206,1.747612
2026-06-04 22:10:00,207,0
2026-06-04 22:10:00,208,0
2026-06-04 22:10:00,209,0
2026-06-04 22:10:00,210,33.638
2026-06-04 22:10:00,211,0.693146
2026-06-04 22:10:00,212,1410
2026-06-04 22:10:00,213,1412
2026-06-04 22:10:00,214,0
2026-06-04 22:10:00,215,262.327576
2026-06-04 22:10:00,216,262.327576
2026-06-04 22:10:00,217,282.959381
2026-06-04 22:10:00,218,11.306209
2026-06-04 22:10:00,219,10
2026-06-04 22:10:00,220,30.297779
2026-06-04 22:10:00,221,35
2026-06-04 22:10:00,222,26.110107
2026-06-04 22:10:00,223,25.777222
2026-06-04 22:10:00,224,0
2026-06-04 22:10:00,225,0
2026-06-04 22:10:00,226,0
2026-06-04 22:10:00,227,165
2026-06-04 22:10:00,228,95
2026-06-04 22:10:00,229,1.356201
2026-06-04 22:10:00,230,1.32843
2026-06-04 22:10:00,231,5.750366
2026-06-04 22:10:00,232,4.612518
2026-06-04 22:10:00,233,2.096252
2026-06-04 22:10:00,234,2.915161
2026-06-04 22:10:00,235,1.513458
2026-06-04 22:10:00,236,5.167572
2026-06-04 22:10:00,237,0
2026-06-04 22:10:00,238,1.245178
2026-06-04 22:10:00,239,0.431824
2026-06-04 22:10:00,240,27.423096
2026-06-04 22:10:00,241,27.096558
2026-06-04 22:10:00,242,1.565552
2026-06-04 22:10:00,245,24.672928
2026-06-04 22:10:00,246,2.485367
2026-06-04 22:10:00,247,286
2026-06-04 22:10:00,248,134
2026-06-04 22:10:00,249,0
2026-06-04 22:10:00,250,0
2026-06-04 22:10:00,251,0
2026-06-04 22:10:00,254,74.209778
2026-06-04 22:10:00,255,61.763733
2026-06-04 22:10:00,256,99.004486
2026-06-04 22:10:00,257,0
2026-06-04 22:10:00,258,99.004486
2026-06-04 22:10:00,259,130
2026-06-04 22:10:00,260,0
2026-06-04 22:10:00,261,0
2026-06-04 22:10:00,262,7.552002
2026-06-04 22:10:00,263,188.38562
2026-06-04 22:10:00,264,109.61438
2026-06-04 22:10:00,265,172.002319
2026-06-04 22:10:00,266,172.002319
2026-06-04 22:10:00,267,212
2026-06-04 22:10:00,268,248.335815
2026-06-04 22:10:00,269,99.243774
2026-06-04 22:10:00,270,226
2026-06-04 22:10:00,271,134
2026-06-04 22:10:00,272,324.808105
2026-06-04 22:10:00,273,127.714355
2026-06-04 22:10:00,274,150
2026-06-04 22:10:00,275,120
2026-06-04 22:10:00,276,290
2026-06-04 22:10:00,277,290
2026-06-04 22:10:00,278,286
2026-06-04 22:10:00,279,0
2026-06-04 22:10:00,280,0
2026-06-04 22:10:00,281,187
2026-06-04 22:10:00,282,187
2026-06-04 22:10:00,283,200
2026-06-04 22:10:00,287,11.947996
2026-06-04 22:10:00,288,11.6245
2026-06-04 22:10:00,289,2.265542
2026-06-04 22:10:00,290,9.843901
2026-06-04 22:10:00,291,9.926299
2026-06-04 22:10:00,292,47.435059
2026-06-04 22:10:00,293,5.273438
2026-06-04 22:10:00,294,131
2026-06-04 22:10:00,295,131
2026-06-04 22:10:00,296,131
2026-06-04 22:10:00,297,230.280457
2026-06-04 22:10:00,298,97.284348
2026-06-04 22:10:00,299,0
2026-06-04 22:10:00,300,0
2026-06-04 22:10:00,301,0
2026-06-04 22:10:00,302,8.163315
2026-06-04 22:10:00,303,9.565262
2026-06-04 22:10:00,304,4.529709
2026-06-04 22:10:00,305,15.265961
2026-06-04 22:10:00,306,8.325439
2026-06-04 22:10:00,307,1.21463
2026-06-04 22:10:00,308,7.531982
2026-06-04 22:10:00,309,20.975372
2026-06-04 22:10:00,310,3.091522
2026-06-04 22:10:00,311,3.106781
2026-06-04 22:10:00,312,0
2026-06-04 22:10:00,313,0
2026-06-04 22:10:00,314,0
2026-06-04 22:10:00,315,0
2026-06-04 22:10:00,316,9.027374
2026-06-04 22:10:00,317,19.052704
2026-06-04 22:10:00,318,7.394653
2026-06-04 22:10:00,319,6.967377
2026-06-04 22:10:00,320,7.608276
2026-06-04 22:10:00,321,22.638611
2026-06-04 22:10:00,322,5.369995
2026-06-04 22:10:00,323,3.914948
2026-06-04 22:10:00,324,2.472321
2026-06-04 22:10:00,325,8.883057
2026-06-04 22:10:00,326,106
2026-06-04 22:10:00,327,106
2026-06-04 22:10:00,328,181.5
2026-06-04 22:10:00,329,181.5
2026-06-04 22:10:00,330,148
2026-06-04 22:10:00,331,198
2026-06-04 22:10:00,332,221.011993
2026-06-04 22:10:00,333,262.014801
2026-06-04 22:10:00,334,207.00705
2026-06-04 22:10:00,335,5.322426
2026-06-04 22:10:00,336,4.773094
2026-06-04 22:10:00,337,2.438431
2026-06-04 22:10:00,338,0
2026-06-04 22:10:00,339,0
2026-06-04 22:10:00,340,0
2026-06-04 22:10:00,341,5.238503
2026-06-04 22:10:00,342,5.291908
2026-06-04 22:10:00,343,3.361614
2026-06-04 22:10:00,344,4.30006
2026-06-04 22:10:00,345,4.376354
2026-06-04 22:10:00,346,18.491165
2026-06-04 22:10:00,347,7.338867
2026-06-04 22:10:00,348,2.637115
2026-06-04 22:10:00,349,31.249054
2026-06-04 22:10:00,350,139.105423
2026-06-04 22:10:00,351,139.105423
2026-06-04 22:10:00,352,150.72966
2026-06-04 22:10:00,353,3.791931
2026-06-04 22:10:00,354,3.753784
2026-06-04 22:10:00,355,3.305542
2026-06-04 22:10:00,356,2.128006
2026-06-04 22:10:00,357,0
2026-06-04 22:10:00,358,0
2026-06-04 22:10:00,359,568.175293
2026-06-04 22:10:00,360,743
2026-06-04 22:10:00,361,2.138855
2026-06-04 22:10:00,362,4.856232
2026-06-04 22:10:00,363,4.548599
2026-06-04 22:10:00,364,3.518852
2026-06-04 22:10:00,365,0
2026-06-04 22:10:00,366,0
2026-06-04 22:10:00,367,643.80011
2026-06-04 22:10:00,368,0
2026-06-04 22:10:00,369,0
2026-06-04 22:10:00,370,1.850525
2026-06-04 22:10:00,371,4.002014
2026-06-04 22:10:00,372,7.633301
2026-06-04 22:10:00,373,0
2026-06-04 22:10:00,374,0
2026-06-04 22:10:00,375,0
2026-06-04 22:10:00,376,0
2026-06-04 22:10:00,377,136.554169
2026-06-04 22:10:00,378,135.720993
2026-06-04 22:10:00,380,81.409531
2026-06-04 22:10:00,381,56.998077
2026-06-04 22:10:00,382,0
2026-06-04 22:10:00,383,127.829834
2026-06-04 22:10:00,384,0
2026-06-04 22:10:00,385,0
2026-06-04 22:10:00,386,0
2026-06-04 22:10:00,387,0
2026-06-04 22:10:00,388,250
2026-06-04 22:10:00,389,31.382812
2026-06-04 22:10:00,390,14.671875
2026-06-04 22:10:00,391,4.546875
2026-06-04 22:10:00,392,24.5
2026-06-04 22:10:00,393,2.202293
2026-06-04 22:10:00,394,0
2026-06-04 22:10:00,395,0
2026-06-04 22:10:00,396,0
2026-06-04 22:10:00,397,0
2026-06-04 22:10:00,398,0
2026-06-04 22:10:00,399,0
2026-06-04 22:10:00,400,0
2026-06-04 22:10:00,401,0
2026-06-04 22:10:00,402,0
2026-06-04 22:10:00,403,0
2026-06-04 22:10:00,404,0
2026-06-04 22:10:00,405,0
2026-06-04 22:10:00,406,0
2026-06-04 22:10:00,407,0
2026-06-04 22:10:00,408,1.80127
2026-06-04 22:10:00,409,2.141357
2026-06-04 22:10:00,410,20.302952
2026-06-04 22:10:00,411,20.217878
2026-06-04 22:10:00,412,0
2026-06-04 22:10:00,413,3.897346
2026-06-04 22:10:00,414,0
2026-06-04 22:10:00,415,77.627686
2026-06-04 22:10:00,416,510.862457
2026-06-04 22:10:00,417,0
2026-06-04 22:10:00,418,260.008545
2026-06-04 22:10:00,419,989.806152
2026-06-04 22:10:00,420,705
2026-06-04 22:10:00,421,998.332886
2026-06-04 22:10:00,422,602.011963
2026-06-04 22:10:00,423,2.680038
2026-06-04 22:10:00,424,5.194733
2026-06-04 22:10:00,425,1.65152
2026-06-04 22:10:00,426,7.916092
2026-06-04 22:10:00,427,31.236877
2026-06-04 22:10:00,428,84.222824
2026-06-04 22:10:00,429,83.445282
2026-06-04 22:10:00,430,41.453461
2026-06-04 22:10:00,431,0
2026-06-04 22:10:00,432,0
2026-06-04 22:10:00,433,0
2026-06-04 22:10:00,434,1.485153
2026-06-04 22:10:00,435,0.95108
2026-06-04 22:10:00,436,5.223663
2026-06-04 22:10:00,437,115
2026-06-04 22:10:00,438,115
2026-06-04 22:10:00,439,186
2026-06-04 22:10:00,440,115
2026-06-04 22:10:00,441,115
2026-06-04 22:10:00,442,186
2026-06-04 22:10:00,443,11.030975
2026-06-04 22:10:00,444,16.965607
2026-06-04 22:10:00,445,24.015381
2026-06-04 22:10:00,446,149.656677
2026-06-04 22:10:00,447,148.10022
2026-06-04 22:10:00,448,201.416077
2026-06-04 22:10:00,449,191.424759
2026-06-04 22:10:00,450,191.424759
2026-06-04 22:10:00,451,206.680161
2026-06-04 22:10:00,452,233.390549
2026-06-04 22:10:00,453,233.390549
2026-06-04 22:10:00,454,222.155502
2026-06-04 22:10:00,455,3.21521
2026-06-04 22:10:00,456,5.805847
2026-06-04 22:10:00,457,3.167358
2026-06-04 22:10:00,458,3.445221
2026-06-04 22:10:00,459,36.281921
2026-06-04 22:10:00,460,20.335999
2026-06-04 22:10:00,461,40
2026-06-04 22:10:00,462,0
2026-06-04 22:10:00,463,15.138397
2026-06-04 22:10:00,464,23
2026-06-04 22:10:00,465,986.838806
2026-06-04 22:10:00,466,0
2026-06-04 22:10:00,467,975.066406
2026-06-04 22:10:00,468,0
2026-06-04 22:10:00,470,0
2026-06-04 22:10:00,471,989.568848
2026-06-04 22:10:00,472,0
2026-06-04 22:10:00,473,0
2026-06-04 22:10:00,474,399.994629
2026-06-04 22:10:00,475,399.994629
2026-06-04 22:10:00,476,225
2026-06-04 22:10:00,477,0
2026-06-04 22:10:00,478,0
2026-06-04 22:10:00,479,1428.77002
2026-06-04 22:10:00,480,1430.681519
2026-06-04 22:10:00,481,329.007599
2026-06-04 22:10:00,482,134.478897
2026-06-04 22:10:00,570,0
2026-06-04 22:10:00,571,0
2026-06-04 22:10:00,572,0
2026-06-04 22:10:00,573,0
2026-06-04 22:10:00,574,0
2026-06-04 22:10:00,575,0
2026-06-04 22:10:00,576,0
2026-06-04 22:10:00,577,0
2026-06-04 22:10:00,578,0
2026-06-04 22:10:00,579,0
2026-06-04 22:10:00,580,0
2026-06-04 22:10:00,581,0
2026-06-04 22:10:00,582,0
2026-06-04 22:10:00,583,0
2026-06-04 22:10:00,584,0
2026-06-04 22:10:00,585,0
2026-06-04 22:10:00,586,0
2026-06-04 22:10:00,587,0
2026-06-04 22:10:00,588,0
2026-06-04 22:10:00,589,0
2026-06-04 22:10:00,590,0
2026-06-04 22:10:00,591,0
2026-06-04 22:10:00,592,0
2026-06-04 22:10:00,593,0
2026-06-04 22:10:00,594,0
2026-06-04 22:10:00,595,0
2026-06-04 22:10:00,596,0
2026-06-04 22:10:00,597,0
2026-06-04 22:10:00,598,0
2026-06-04 22:10:00,599,0
2026-06-04 22:10:00,600,0
2026-06-04 22:10:00,601,0
2026-06-04 22:10:00,602,0
2026-06-04 22:10:00,603,0
2026-06-04 22:15:00,2,50
2026-06-04 22:15:00,3,0
2026-06-04 22:15:00,4,0
2026-06-04 22:15:00,5,351.539368
2026-06-04 22:15:00,6,364.312683
2026-06-04 22:15:00,7,361.007568
2026-06-04 22:15:00,8,363.136475
2026-06-04 22:15:00,9,351.460876
2026-06-04 22:15:00,10,0
2026-06-04 22:15:00,11,379.993225
2026-06-04 22:15:00,13,200.208344
2026-06-04 22:15:00,14,199.437103
2026-06-04 22:15:00,15,392.580933
2026-06-04 22:15:00,16,408.621216
2026-06-04 22:15:00,17,392.677002
2026-06-04 22:15:00,18,0
2026-06-04 22:15:00,19,4.759743
2026-06-04 22:15:00,20,0
2026-06-04 22:15:00,21,470.339111
2026-06-04 22:15:00,22,340
2026-06-04 22:15:00,23,318
2026-06-04 22:15:00,24,340
2026-06-04 22:15:00,27,0
2026-06-04 22:15:00,28,0
2026-06-04 22:15:00,29,0
2026-06-04 22:15:00,31,991.906738
2026-06-04 22:15:00,32,998.181824
2026-06-04 22:15:00,33,10.031982
2026-06-04 22:15:00,35,184
2026-06-04 22:15:00,36,109
2026-06-04 22:15:00,37,0
2026-06-04 22:15:00,38,477.988159
2026-06-04 22:15:00,39,0
2026-06-04 22:15:00,40,477.814575
2026-06-04 22:15:00,41,183.64209
2026-06-04 22:15:00,42,463
2026-06-04 22:15:00,43,4.852448
2026-06-04 22:15:00,44,3.021332
2026-06-04 22:15:00,45,8.199951
2026-06-04 22:15:00,46,4.108567
2026-06-04 22:15:00,47,5.596299
2026-06-04 22:15:00,48,0
2026-06-04 22:15:00,49,3.650787
2026-06-04 22:15:00,50,3.507721
2026-06-04 22:15:00,51,30.28772
2026-06-04 22:15:00,52,79.202881
2026-06-04 22:15:00,53,476
2026-06-04 22:15:00,54,409.590027
2026-06-04 22:15:00,55,0
2026-06-04 22:15:00,56,0
2026-06-04 22:15:00,57,202.783264
2026-06-04 22:15:00,58,479.996643
2026-06-04 22:15:00,59,469
2026-06-04 22:15:00,60,975
2026-06-04 22:15:00,61,976
2026-06-04 22:15:00,62,42.032814
2026-06-04 22:15:00,63,0
2026-06-04 22:15:00,64,0
2026-06-04 22:15:00,65,0
2026-06-04 22:15:00,66,0
2026-06-04 22:15:00,67,0
2026-06-04 22:15:00,68,0
2026-06-04 22:15:00,69,261.602173
2026-06-04 22:15:00,70,0
2026-06-04 22:15:00,71,2.894623
2026-06-04 22:15:00,72,0
2026-06-04 22:15:00,73,11.409485
2026-06-04 22:15:00,74,0
2026-06-04 22:15:00,75,0
2026-06-04 22:15:00,76,408.954102
2026-06-04 22:15:00,77,0
2026-06-04 22:15:00,78,329.786499
2026-06-04 22:15:00,81,85.531128
2026-06-04 22:15:00,82,460.379944
2026-06-04 22:15:00,83,465
2026-06-04 22:15:00,84,476.996277
2026-06-04 22:15:00,85,1011.775635
2026-06-04 22:15:00,86,1000
2026-06-04 22:15:00,87,0
2026-06-04 22:15:00,88,0
2026-06-04 22:15:00,89,120
2026-06-04 22:15:00,90,114
2026-06-04 22:15:00,91,114
2026-06-04 22:15:00,92,261
2026-06-04 22:15:00,93,261.908875
2026-06-04 22:15:00,94,6.012451
2026-06-04 22:15:00,95,150.387421
2026-06-04 22:15:00,96,41.499466
2026-06-04 22:15:00,97,0
2026-06-04 22:15:00,98,0
2026-06-04 22:15:00,99,0
2026-06-04 22:15:00,100,0.809357
2026-06-04 22:15:00,101,0.484329
2026-06-04 22:15:00,102,3.033005
2026-06-04 22:15:00,103,750.045776
2026-06-04 22:15:00,104,925.889648
2026-06-04 22:15:00,105,0
2026-06-04 22:15:00,106,0
2026-06-04 22:15:00,107,0
2026-06-04 22:15:00,108,0
2026-06-04 22:15:00,109,0
2026-06-04 22:15:00,110,0
2026-06-04 22:15:00,111,0
2026-06-04 22:15:00,112,0
2026-06-04 22:15:00,113,0
2026-06-04 22:15:00,114,0
2026-06-04 22:15:00,115,0
2026-06-04 22:15:00,116,0
2026-06-04 22:15:00,117,0
2026-06-04 22:15:00,118,0
2026-06-04 22:15:00,119,0
2026-06-04 22:15:00,120,0
2026-06-04 22:15:00,121,0
2026-06-04 22:15:00,122,0
2026-06-04 22:15:00,123,0
2026-06-04 22:15:00,124,0
2026-06-04 22:15:00,125,3.092651
2026-06-04 22:15:00,126,0
2026-06-04 22:15:00,127,3.370972
2026-06-04 22:15:00,128,6.505737
2026-06-04 22:15:00,130,0
2026-06-04 22:15:00,131,0
2026-06-04 22:15:00,132,564.642212
2026-06-04 22:15:00,133,181.340729
2026-06-04 22:15:00,134,99.309555
2026-06-04 22:15:00,135,1.499405
2026-06-04 22:15:00,136,0.233231
2026-06-04 22:15:00,137,1004.840332
2026-06-04 22:15:00,138,998.248291
2026-06-04 22:15:00,139,984.335083
2026-06-04 22:15:00,140,981.085693
2026-06-04 22:15:00,141,0
2026-06-04 22:15:00,142,967.520752
2026-06-04 22:15:00,143,0
2026-06-04 22:15:00,144,244.497787
2026-06-04 22:15:00,146,159.5
2026-06-04 22:15:00,147,159.5
2026-06-04 22:15:00,148,192
2026-06-04 22:15:00,149,211
2026-06-04 22:15:00,150,17.410156
2026-06-04 22:15:00,151,94
2026-06-04 22:15:00,152,171
2026-06-04 22:15:00,153,171
2026-06-04 22:15:00,154,179
2026-06-04 22:15:00,155,167
2026-06-04 22:15:00,156,167
2026-06-04 22:15:00,157,183
2026-06-04 22:15:00,158,1.085999
2026-06-04 22:15:00,159,1.085999
2026-06-04 22:15:00,160,4.145111
2026-06-04 22:15:00,161,0
2026-06-04 22:15:00,162,0
2026-06-04 22:15:00,163,0
2026-06-04 22:15:00,164,0
2026-06-04 22:15:00,165,0
2026-06-04 22:15:00,166,0
2026-06-04 22:15:00,167,15.34938
2026-06-04 22:15:00,168,245
2026-06-04 22:15:00,169,124
2026-06-04 22:15:00,170,4.665527
2026-06-04 22:15:00,171,643.024902
2026-06-04 22:15:00,172,0
2026-06-04 22:15:00,173,0
2026-06-04 22:15:00,174,44.981934
2026-06-04 22:15:00,175,44.811035
2026-06-04 22:15:00,178,2.286606
2026-06-04 22:15:00,179,10.406433
2026-06-04 22:15:00,180,18.087311
2026-06-04 22:15:00,181,51.833252
2026-06-04 22:15:00,182,52.991425
2026-06-04 22:15:00,183,125.310364
2026-06-04 22:15:00,184,0
2026-06-04 22:15:00,185,0
2026-06-04 22:15:00,186,0
2026-06-04 22:15:00,187,162.064728
2026-06-04 22:15:00,188,162.064728
2026-06-04 22:15:00,189,216
2026-06-04 22:15:00,190,264.399994
2026-06-04 22:15:00,191,0
2026-06-04 22:15:00,192,0
2026-06-04 22:15:00,193,0
2026-06-04 22:15:00,194,149.5
2026-06-04 22:15:00,195,149.5
2026-06-04 22:15:00,196,180
2026-06-04 22:15:00,197,0
2026-06-04 22:15:00,198,0
2026-06-04 22:15:00,199,0
2026-06-04 22:15:00,200,0
2026-06-04 22:15:00,201,0
2026-06-04 22:15:00,202,0
2026-06-04 22:15:00,203,1000.251709
2026-06-04 22:15:00,204,1000
2026-06-04 22:15:00,205,1.473511
2026-06-04 22:15:00,206,1.747612
2026-06-04 22:15:00,207,0
2026-06-04 22:15:00,208,0
2026-06-04 22:15:00,209,0
2026-06-04 22:15:00,210,33.490601
2026-06-04 22:15:00,211,0.819489
2026-06-04 22:15:00,212,1410
2026-06-04 22:15:00,213,1412
2026-06-04 22:15:00,214,0
2026-06-04 22:15:00,215,267.849396
2026-06-04 22:15:00,216,267.849396
2026-06-04 22:15:00,217,287.586426
2026-06-04 22:15:00,218,11.306209
2026-06-04 22:15:00,219,10
2026-06-04 22:15:00,220,30.297779
2026-06-04 22:15:00,221,35
2026-06-04 22:15:00,222,26.110107
2026-06-04 22:15:00,223,25.777222
2026-06-04 22:15:00,224,0
2026-06-04 22:15:00,225,0
2026-06-04 22:15:00,226,0
2026-06-04 22:15:00,227,165
2026-06-04 22:15:00,228,95
2026-06-04 22:15:00,229,1.356201
2026-06-04 22:15:00,230,1.32843
2026-06-04 22:15:00,231,5.750366
2026-06-04 22:15:00,232,4.612518
2026-06-04 22:15:00,233,2.096252
2026-06-04 22:15:00,234,2.915161
2026-06-04 22:15:00,235,1.513458
2026-06-04 22:15:00,236,5.167572
2026-06-04 22:15:00,237,0
2026-06-04 22:15:00,238,1.245178
2026-06-04 22:15:00,239,0.431824
2026-06-04 22:15:00,240,27.308655
2026-06-04 22:15:00,241,27.032471
2026-06-04 22:15:00,242,1.565552
2026-06-04 22:15:00,245,24.672928
2026-06-04 22:15:00,246,2.485367
2026-06-04 22:15:00,247,286
2026-06-04 22:15:00,248,134
2026-06-04 22:15:00,249,0
2026-06-04 22:15:00,250,0
2026-06-04 22:15:00,251,0
2026-06-04 22:15:00,254,73.850891
2026-06-04 22:15:00,255,62.12262
2026-06-04 22:15:00,256,99.004486
2026-06-04 22:15:00,257,0
2026-06-04 22:15:00,258,99.004486
2026-06-04 22:15:00,259,130
2026-06-04 22:15:00,260,0
2026-06-04 22:15:00,261,0
2026-06-04 22:15:00,262,7.552002
2026-06-04 22:15:00,263,188.38562
2026-06-04 22:15:00,264,109.61438
2026-06-04 22:15:00,265,172.002319
2026-06-04 22:15:00,266,172.002319
2026-06-04 22:15:00,267,212
2026-06-04 22:15:00,268,248.122192
2026-06-04 22:15:00,269,98.92334
2026-06-04 22:15:00,270,226
2026-06-04 22:15:00,271,134
2026-06-04 22:15:00,272,323.633179
2026-06-04 22:15:00,273,127.591309
2026-06-04 22:15:00,274,150
2026-06-04 22:15:00,275,120
2026-06-04 22:15:00,276,290
2026-06-04 22:15:00,277,290
2026-06-04 22:15:00,278,286
2026-06-04 22:15:00,279,0
2026-06-04 22:15:00,280,0
2026-06-04 22:15:00,281,187
2026-06-04 22:15:00,282,187
2026-06-04 22:15:00,283,200
2026-06-04 22:15:00,287,11.951658
2026-06-04 22:15:00,288,11.646473
2026-06-04 22:15:00,289,2.271798
2026-06-04 22:15:00,290,9.8233
2026-06-04 22:15:00,291,9.911422
2026-06-04 22:15:00,292,47.435059
2026-06-04 22:15:00,293,5.273438
2026-06-04 22:15:00,294,131
2026-06-04 22:15:00,295,131
2026-06-04 22:15:00,296,131
2026-06-04 22:15:00,297,231.264709
2026-06-04 22:15:00,298,96.938263
2026-06-04 22:15:00,299,0
2026-06-04 22:15:00,300,0
2026-06-04 22:15:00,301,0
2026-06-04 22:15:00,302,8.163315
2026-06-04 22:15:00,303,9.565262
2026-06-04 22:15:00,304,4.529709
2026-06-04 22:15:00,305,15.265961
2026-06-04 22:15:00,306,8.325439
2026-06-04 22:15:00,307,1.21463
2026-06-04 22:15:00,308,7.531982
2026-06-04 22:15:00,309,20.975372
2026-06-04 22:15:00,310,3.091522
2026-06-04 22:15:00,311,3.106781
2026-06-04 22:15:00,312,0
2026-06-04 22:15:00,313,0
2026-06-04 22:15:00,314,0
2026-06-04 22:15:00,315,0
2026-06-04 22:15:00,316,9.027374
2026-06-04 22:15:00,317,19.052704
2026-06-04 22:15:00,318,7.394653
2026-06-04 22:15:00,319,6.967377
2026-06-04 22:15:00,320,7.608276
2026-06-04 22:15:00,321,22.638611
2026-06-04 22:15:00,322,5.369995
2026-06-04 22:15:00,323,3.914948
2026-06-04 22:15:00,324,2.472321
2026-06-04 22:15:00,325,8.883057
2026-06-04 22:15:00,326,106
2026-06-04 22:15:00,327,106
2026-06-04 22:15:00,328,181.5
2026-06-04 22:15:00,329,181.5
2026-06-04 22:15:00,330,148
2026-06-04 22:15:00,331,198
2026-06-04 22:15:00,332,221.011993
2026-06-04 22:15:00,333,270.960846
2026-06-04 22:15:00,334,207.00705
2026-06-04 22:15:00,335,5.322426
2026-06-04 22:15:00,336,4.773094
2026-06-04 22:15:00,337,2.438431
2026-06-04 22:15:00,338,0
2026-06-04 22:15:00,339,0
2026-06-04 22:15:00,340,0
2026-06-04 22:15:00,341,5.238503
2026-06-04 22:15:00,342,5.291908
2026-06-04 22:15:00,343,3.361614
2026-06-04 22:15:00,344,4.30006
2026-06-04 22:15:00,345,4.376354
2026-06-04 22:15:00,346,18.491165
2026-06-04 22:15:00,347,7.338867
2026-06-04 22:15:00,348,2.637115
2026-06-04 22:15:00,349,31.249054
2026-06-04 22:15:00,350,141.73999
2026-06-04 22:15:00,351,141.73999
2026-06-04 22:15:00,352,152.998337
2026-06-04 22:15:00,353,3.791931
2026-06-04 22:15:00,354,3.753784
2026-06-04 22:15:00,355,3.305542
2026-06-04 22:15:00,356,2.128006
2026-06-04 22:15:00,357,0
2026-06-04 22:15:00,358,0
2026-06-04 22:15:00,359,568.541504
2026-06-04 22:15:00,360,743
2026-06-04 22:15:00,361,2.138855
2026-06-04 22:15:00,362,4.856232
2026-06-04 22:15:00,363,4.548599
2026-06-04 22:15:00,364,3.518852
2026-06-04 22:15:00,365,0
2026-06-04 22:15:00,366,0
2026-06-04 22:15:00,367,644.326294
2026-06-04 22:15:00,368,0
2026-06-04 22:15:00,369,0
2026-06-04 22:15:00,370,1.850525
2026-06-04 22:15:00,371,4.002014
2026-06-04 22:15:00,372,7.633301
2026-06-04 22:15:00,373,0
2026-06-04 22:15:00,374,0
2026-06-04 22:15:00,375,0
2026-06-04 22:15:00,376,0
2026-06-04 22:15:00,377,138.111359
2026-06-04 22:15:00,378,135.314346
2026-06-04 22:15:00,380,79.922668
2026-06-04 22:15:00,381,56.998077
2026-06-04 22:15:00,382,0
2026-06-04 22:15:00,383,126.250504
2026-06-04 22:15:00,384,0
2026-06-04 22:15:00,385,0
2026-06-04 22:15:00,386,0
2026-06-04 22:15:00,387,0
2026-06-04 22:15:00,388,250
2026-06-04 22:15:00,389,31.382812
2026-06-04 22:15:00,390,14.671875
2026-06-04 22:15:00,391,4.546875
2026-06-04 22:15:00,392,24.5
2026-06-04 22:15:00,393,2.202293
2026-06-04 22:15:00,394,0
2026-06-04 22:15:00,395,0
2026-06-04 22:15:00,396,0
2026-06-04 22:15:00,397,0
2026-06-04 22:15:00,398,0
2026-06-04 22:15:00,399,0
2026-06-04 22:15:00,400,0
2026-06-04 22:15:00,401,0
2026-06-04 22:15:00,402,0
2026-06-04 22:15:00,403,0
2026-06-04 22:15:00,404,0
2026-06-04 22:15:00,405,0
2026-06-04 22:15:00,406,0
2026-06-04 22:15:00,407,0
2026-06-04 22:15:00,408,1.80127
2026-06-04 22:15:00,409,2.141357
2026-06-04 22:15:00,410,20.095816
2026-06-04 22:15:00,411,20.187056
2026-06-04 22:15:00,412,0
2026-06-04 22:15:00,413,3.897346
2026-06-04 22:15:00,414,0
2026-06-04 22:15:00,415,77.627686
2026-06-04 22:15:00,416,512.922424
2026-06-04 22:15:00,417,0
2026-06-04 22:15:00,418,260.008545
2026-06-04 22:15:00,419,988.442017
2026-06-04 22:15:00,420,705
2026-06-04 22:15:00,421,997.989624
2026-06-04 22:15:00,422,602.011963
2026-06-04 22:15:00,423,2.680038
2026-06-04 22:15:00,424,5.194733
2026-06-04 22:15:00,425,1.65152
2026-06-04 22:15:00,426,7.916092
2026-06-04 22:15:00,427,31.236877
2026-06-04 22:15:00,428,83.843903
2026-06-04 22:15:00,429,82.69236
2026-06-04 22:15:00,430,41.596169
2026-06-04 22:15:00,431,0
2026-06-04 22:15:00,432,0
2026-06-04 22:15:00,433,0
2026-06-04 22:15:00,434,1.485153
2026-06-04 22:15:00,435,0.95108
2026-06-04 22:15:00,436,5.223663
2026-06-04 22:15:00,437,115
2026-06-04 22:15:00,438,115
2026-06-04 22:15:00,439,186
2026-06-04 22:15:00,440,115
2026-06-04 22:15:00,441,115
2026-06-04 22:15:00,442,186
2026-06-04 22:15:00,443,11.030975
2026-06-04 22:15:00,444,16.965607
2026-06-04 22:15:00,445,24.015381
2026-06-04 22:15:00,446,150.175476
2026-06-04 22:15:00,447,148.023926
2026-06-04 22:15:00,448,198.165833
2026-06-04 22:15:00,449,187.896362
2026-06-04 22:15:00,450,187.896362
2026-06-04 22:15:00,451,204
2026-06-04 22:15:00,452,216.579575
2026-06-04 22:15:00,453,216.579575
2026-06-04 22:15:00,454,209.697357
2026-06-04 22:15:00,455,3.21521
2026-06-04 22:15:00,456,5.805847
2026-06-04 22:15:00,457,3.167358
2026-06-04 22:15:00,458,3.445221
2026-06-04 22:15:00,459,36.281921
2026-06-04 22:15:00,460,20.335999
2026-06-04 22:15:00,461,40
2026-06-04 22:15:00,462,0
2026-06-04 22:15:00,463,15.138397
2026-06-04 22:15:00,464,23
2026-06-04 22:15:00,465,986.838806
2026-06-04 22:15:00,466,0
2026-06-04 22:15:00,467,975.505859
2026-06-04 22:15:00,468,0
2026-06-04 22:15:00,470,0
2026-06-04 22:15:00,471,979.131348
2026-06-04 22:15:00,472,0
2026-06-04 22:15:00,473,0
2026-06-04 22:15:00,474,399.994629
2026-06-04 22:15:00,475,399.994629
2026-06-04 22:15:00,476,225
2026-06-04 22:15:00,477,0
2026-06-04 22:15:00,478,0
2026-06-04 22:15:00,479,1424.579468
2026-06-04 22:15:00,480,1429.211182
2026-06-04 22:15:00,481,332.727264
2026-06-04 22:15:00,482,135
2026-06-04 22:15:00,570,0
2026-06-04 22:15:00,571,0
2026-06-04 22:15:00,572,0
2026-06-04 22:15:00,573,0
2026-06-04 22:15:00,574,0
2026-06-04 22:15:00,575,0
2026-06-04 22:15:00,576,0
2026-06-04 22:15:00,577,0
2026-06-04 22:15:00,578,0
2026-06-04 22:15:00,579,0
2026-06-04 22:15:00,580,0
2026-06-04 22:15:00,581,0
2026-06-04 22:15:00,582,0
2026-06-04 22:15:00,583,0
2026-06-04 22:15:00,584,0
2026-06-04 22:15:00,585,0
2026-06-04 22:15:00,586,0
2026-06-04 22:15:00,587,0
2026-06-04 22:15:00,588,0
2026-06-04 22:15:00,589,0
2026-06-04 22:15:00,590,0
2026-06-04 22:15:00,591,0
2026-06-04 22:15:00,592,0
2026-06-04 22:15:00,593,0
2026-06-04 22:15:00,594,0
2026-06-04 22:15:00,595,0
2026-06-04 22:15:00,596,0
2026-06-04 22:15:00,597,0
2026-06-04 22:15:00,598,0
2026-06-04 22:15:00,599,0
2026-06-04 22:15:00,600,0
2026-06-04 22:15:00,601,0
2026-06-04 22:15:00,602,0
2026-06-04 22:15:00,603,0
2026-06-04 22:20:00,2,50
2026-06-04 22:20:00,3,0
2026-06-04 22:20:00,4,0
2026-06-04 22:20:00,5,361.746521
2026-06-04 22:20:00,6,371.607178
2026-06-04 22:20:00,7,365.71228
2026-06-04 22:20:00,8,373.033508
2026-06-04 22:20:00,9,357.571228
2026-06-04 22:20:00,10,0
2026-06-04 22:20:00,11,379.993225
2026-06-04 22:20:00,13,200.208344
2026-06-04 22:20:00,14,199.437103
2026-06-04 22:20:00,15,392.855652
2026-06-04 22:20:00,16,408.645813
2026-06-04 22:20:00,17,398.568054
2026-06-04 22:20:00,18,0
2026-06-04 22:20:00,19,5.088768
2026-06-04 22:20:00,20,0
2026-06-04 22:20:00,21,468.210449
2026-06-04 22:20:00,22,340
2026-06-04 22:20:00,23,318
2026-06-04 22:20:00,24,340
2026-06-04 22:20:00,27,0
2026-06-04 22:20:00,28,0
2026-06-04 22:20:00,29,0
2026-06-04 22:20:00,31,994.027832
2026-06-04 22:20:00,32,997.165466
2026-06-04 22:20:00,33,10.031982
2026-06-04 22:20:00,35,184
2026-06-04 22:20:00,36,109
2026-06-04 22:20:00,37,0
2026-06-04 22:20:00,38,477.988159
2026-06-04 22:20:00,39,0
2026-06-04 22:20:00,40,477.814575
2026-06-04 22:20:00,41,181.994141
2026-06-04 22:20:00,42,463
2026-06-04 22:20:00,43,4.852448
2026-06-04 22:20:00,44,3.021332
2026-06-04 22:20:00,45,8.199951
2026-06-04 22:20:00,46,4.108567
2026-06-04 22:20:00,47,5.596299
2026-06-04 22:20:00,48,0
2026-06-04 22:20:00,49,3.650787
2026-06-04 22:20:00,50,3.507721
2026-06-04 22:20:00,51,30.28772
2026-06-04 22:20:00,52,79.202881
2026-06-04 22:20:00,53,476
2026-06-04 22:20:00,54,430.678345
2026-06-04 22:20:00,55,0
2026-06-04 22:20:00,56,0
2026-06-04 22:20:00,57,196.49646
2026-06-04 22:20:00,58,479.996643
2026-06-04 22:20:00,59,469
2026-06-04 22:20:00,60,974.986328
2026-06-04 22:20:00,61,976
2026-06-04 22:20:00,62,42.014359
2026-06-04 22:20:00,63,0
2026-06-04 22:20:00,64,0
2026-06-04 22:20:00,65,0
2026-06-04 22:20:00,66,0
2026-06-04 22:20:00,67,0
2026-06-04 22:20:00,68,0
2026-06-04 22:20:00,69,261.345825
2026-06-04 22:20:00,70,0
2026-06-04 22:20:00,71,2.894623
2026-06-04 22:20:00,72,0
2026-06-04 22:20:00,73,11.409485
2026-06-04 22:20:00,74,0
2026-06-04 22:20:00,75,0
2026-06-04 22:20:00,76,408.178528
2026-06-04 22:20:00,77,0
2026-06-04 22:20:00,78,330.878052
2026-06-04 22:20:00,81,85.531128
2026-06-04 22:20:00,82,451.249512
2026-06-04 22:20:00,83,465
2026-06-04 22:20:00,84,476.996277
2026-06-04 22:20:00,85,1009.16626
2026-06-04 22:20:00,86,1000
2026-06-04 22:20:00,87,0
2026-06-04 22:20:00,88,0
2026-06-04 22:20:00,89,120
2026-06-04 22:20:00,90,114
2026-06-04 22:20:00,91,114
2026-06-04 22:20:00,92,261
2026-06-04 22:20:00,93,264
2026-06-04 22:20:00,94,6.012451
2026-06-04 22:20:00,95,151.5
2026-06-04 22:20:00,96,41.441784
2026-06-04 22:20:00,97,0
2026-06-04 22:20:00,98,0
2026-06-04 22:20:00,99,0
2026-06-04 22:20:00,100,0.809357
2026-06-04 22:20:00,101,0.484329
2026-06-04 22:20:00,102,3.033005
2026-06-04 22:20:00,103,750.045776
2026-06-04 22:20:00,104,926.690674
2026-06-04 22:20:00,105,0
2026-06-04 22:20:00,106,0
2026-06-04 22:20:00,107,0
2026-06-04 22:20:00,108,0
2026-06-04 22:20:00,109,0
2026-06-04 22:20:00,110,0
2026-06-04 22:20:00,111,0
2026-06-04 22:20:00,112,0
2026-06-04 22:20:00,113,0
2026-06-04 22:20:00,114,0
2026-06-04 22:20:00,115,0
2026-06-04 22:20:00,116,0
2026-06-04 22:20:00,117,0
2026-06-04 22:20:00,118,0
2026-06-04 22:20:00,119,0
2026-06-04 22:20:00,120,0
2026-06-04 22:20:00,121,0
2026-06-04 22:20:00,122,0
2026-06-04 22:20:00,123,0
2026-06-04 22:20:00,124,0
2026-06-04 22:20:00,125,3.092651
2026-06-04 22:20:00,126,0
2026-06-04 22:20:00,127,3.370972
2026-06-04 22:20:00,128,6.505737
2026-06-04 22:20:00,130,0
2026-06-04 22:20:00,131,0
2026-06-04 22:20:00,132,564.674255
2026-06-04 22:20:00,133,181.392029
2026-06-04 22:20:00,134,99.572311
2026-06-04 22:20:00,135,1.499405
2026-06-04 22:20:00,136,0.233231
2026-06-04 22:20:00,137,1004.840332
2026-06-04 22:20:00,138,1001.251221
2026-06-04 22:20:00,139,983.008789
2026-06-04 22:20:00,140,979.759399
2026-06-04 22:20:00,141,0
2026-06-04 22:20:00,142,966.251953
2026-06-04 22:20:00,143,0
2026-06-04 22:20:00,144,241.907333
2026-06-04 22:20:00,146,159.5
2026-06-04 22:20:00,147,159.5
2026-06-04 22:20:00,148,192
2026-06-04 22:20:00,149,211
2026-06-04 22:20:00,150,17.410156
2026-06-04 22:20:00,151,94
2026-06-04 22:20:00,152,171
2026-06-04 22:20:00,153,171
2026-06-04 22:20:00,154,179
2026-06-04 22:20:00,155,167
2026-06-04 22:20:00,156,167
2026-06-04 22:20:00,157,183
2026-06-04 22:20:00,158,1.085999
2026-06-04 22:20:00,159,1.085999
2026-06-04 22:20:00,160,4.145111
2026-06-04 22:20:00,161,0
2026-06-04 22:20:00,162,0
2026-06-04 22:20:00,163,0
2026-06-04 22:20:00,164,0
2026-06-04 22:20:00,165,0
2026-06-04 22:20:00,166,0
2026-06-04 22:20:00,167,15.470131
2026-06-04 22:20:00,168,245
2026-06-04 22:20:00,169,124
2026-06-04 22:20:00,170,4.665527
2026-06-04 22:20:00,171,643.024902
2026-06-04 22:20:00,172,0
2026-06-04 22:20:00,173,0
2026-06-04 22:20:00,174,44.981934
2026-06-04 22:20:00,175,44.811035
2026-06-04 22:20:00,178,2.286606
2026-06-04 22:20:00,179,10.406433
2026-06-04 22:20:00,180,18.087311
2026-06-04 22:20:00,181,45.622742
2026-06-04 22:20:00,182,46.394852
2026-06-04 22:20:00,183,99.503159
2026-06-04 22:20:00,184,0
2026-06-04 22:20:00,185,0
2026-06-04 22:20:00,186,0
2026-06-04 22:20:00,187,162.064728
2026-06-04 22:20:00,188,162.064728
2026-06-04 22:20:00,189,216
2026-06-04 22:20:00,190,264.399994
2026-06-04 22:20:00,191,0
2026-06-04 22:20:00,192,0
2026-06-04 22:20:00,193,0
2026-06-04 22:20:00,194,149.5
2026-06-04 22:20:00,195,149.5
2026-06-04 22:20:00,196,180
2026-06-04 22:20:00,197,0
2026-06-04 22:20:00,198,0
2026-06-04 22:20:00,199,0
2026-06-04 22:20:00,200,0
2026-06-04 22:20:00,201,0
2026-06-04 22:20:00,202,0
2026-06-04 22:20:00,203,1000.251709
2026-06-04 22:20:00,204,1000
2026-06-04 22:20:00,205,1.473511
2026-06-04 22:20:00,206,1.747612
2026-06-04 22:20:00,207,0
2026-06-04 22:20:00,208,0
2026-06-04 22:20:00,209,0
2026-06-04 22:20:00,210,32.974701
2026-06-04 22:20:00,211,0.945831
2026-06-04 22:20:00,212,1410
2026-06-04 22:20:00,213,1412
2026-06-04 22:20:00,214,0
2026-06-04 22:20:00,215,249.436676
2026-06-04 22:20:00,216,249.436676
2026-06-04 22:20:00,217,272.019226
2026-06-04 22:20:00,218,11.306209
2026-06-04 22:20:00,219,10
2026-06-04 22:20:00,220,30.297779
2026-06-04 22:20:00,221,35
2026-06-04 22:20:00,222,26.110107
2026-06-04 22:20:00,223,25.777222
2026-06-04 22:20:00,224,0
2026-06-04 22:20:00,225,0
2026-06-04 22:20:00,226,0
2026-06-04 22:20:00,227,165
2026-06-04 22:20:00,228,95
2026-06-04 22:20:00,229,1.356201
2026-06-04 22:20:00,230,1.32843
2026-06-04 22:20:00,231,5.750366
2026-06-04 22:20:00,232,4.612518
2026-06-04 22:20:00,233,2.096252
2026-06-04 22:20:00,234,2.915161
2026-06-04 22:20:00,235,1.513458
2026-06-04 22:20:00,236,5.167572
2026-06-04 22:20:00,237,0
2026-06-04 22:20:00,238,1.245178
2026-06-04 22:20:00,239,0.431824
2026-06-04 22:20:00,240,27.452087
2026-06-04 22:20:00,241,27.024841
2026-06-04 22:20:00,242,1.565552
2026-06-04 22:20:00,245,24.858795
2026-06-04 22:20:00,246,2.485367
2026-06-04 22:20:00,247,286
2026-06-04 22:20:00,248,134
2026-06-04 22:20:00,249,0
2026-06-04 22:20:00,250,0
2026-06-04 22:20:00,251,0
2026-06-04 22:20:00,254,73.850891
2026-06-04 22:20:00,255,62.507141
2026-06-04 22:20:00,256,99.004486
2026-06-04 22:20:00,257,0
2026-06-04 22:20:00,258,99.004486
2026-06-04 22:20:00,259,130
2026-06-04 22:20:00,260,0
2026-06-04 22:20:00,261,0
2026-06-04 22:20:00,262,7.552002
2026-06-04 22:20:00,263,188.38562
2026-06-04 22:20:00,264,109.61438
2026-06-04 22:20:00,265,172.002319
2026-06-04 22:20:00,266,172.002319
2026-06-04 22:20:00,267,212
2026-06-04 22:20:00,268,248.015381
2026-06-04 22:20:00,269,101.401428
2026-06-04 22:20:00,270,226
2026-06-04 22:20:00,271,134
2026-06-04 22:20:00,272,321.272614
2026-06-04 22:20:00,273,127.873291
2026-06-04 22:20:00,274,150
2026-06-04 22:20:00,275,120
2026-06-04 22:20:00,276,290
2026-06-04 22:20:00,277,290
2026-06-04 22:20:00,278,286
2026-06-04 22:20:00,279,0
2026-06-04 22:20:00,280,0
2026-06-04 22:20:00,281,187
2026-06-04 22:20:00,282,187
2026-06-04 22:20:00,283,200
2026-06-04 22:20:00,287,11.924192
2026-06-04 22:20:00,288,11.688589
2026-06-04 22:20:00,289,2.291025
2026-06-04 22:20:00,290,9.850538
2026-06-04 22:20:00,291,9.90959
2026-06-04 22:20:00,292,47.435059
2026-06-04 22:20:00,293,5.273438
2026-06-04 22:20:00,294,131
2026-06-04 22:20:00,295,131
2026-06-04 22:20:00,296,131
2026-06-04 22:20:00,297,231.196045
2026-06-04 22:20:00,298,96.893402
2026-06-04 22:20:00,299,0
2026-06-04 22:20:00,300,0
2026-06-04 22:20:00,301,0
2026-06-04 22:20:00,302,8.163315
2026-06-04 22:20:00,303,9.565262
2026-06-04 22:20:00,304,4.529709
2026-06-04 22:20:00,305,15.265961
2026-06-04 22:20:00,306,8.325439
2026-06-04 22:20:00,307,1.21463
2026-06-04 22:20:00,308,7.531982
2026-06-04 22:20:00,309,20.975372
2026-06-04 22:20:00,310,3.091522
2026-06-04 22:20:00,311,3.106781
2026-06-04 22:20:00,312,0
2026-06-04 22:20:00,313,0
2026-06-04 22:20:00,314,0
2026-06-04 22:20:00,315,0
2026-06-04 22:20:00,316,9.027374
2026-06-04 22:20:00,317,19.052704
2026-06-04 22:20:00,318,7.394653
2026-06-04 22:20:00,319,6.967377
2026-06-04 22:20:00,320,7.608276
2026-06-04 22:20:00,321,22.638611
2026-06-04 22:20:00,322,5.369995
2026-06-04 22:20:00,323,3.914948
2026-06-04 22:20:00,324,2.472321
2026-06-04 22:20:00,325,8.883057
2026-06-04 22:20:00,326,106
2026-06-04 22:20:00,327,106
2026-06-04 22:20:00,328,181.5
2026-06-04 22:20:00,329,181.5
2026-06-04 22:20:00,330,148
2026-06-04 22:20:00,331,198
2026-06-04 22:20:00,332,221.011993
2026-06-04 22:20:00,333,277.296631
2026-06-04 22:20:00,334,207.00705
2026-06-04 22:20:00,335,5.322426
2026-06-04 22:20:00,336,4.773094
2026-06-04 22:20:00,337,2.438431
2026-06-04 22:20:00,338,0
2026-06-04 22:20:00,339,0
2026-06-04 22:20:00,340,0
2026-06-04 22:20:00,341,5.238503
2026-06-04 22:20:00,342,5.291908
2026-06-04 22:20:00,343,3.361614
2026-06-04 22:20:00,344,4.30006
2026-06-04 22:20:00,345,4.376354
2026-06-04 22:20:00,346,18.491165
2026-06-04 22:20:00,347,7.338867
2026-06-04 22:20:00,348,2.637115
2026-06-04 22:20:00,349,31.249054
2026-06-04 22:20:00,350,145.139526
2026-06-04 22:20:00,351,145.139526
2026-06-04 22:20:00,352,155.92569
2026-06-04 22:20:00,353,3.791931
2026-06-04 22:20:00,354,3.753784
2026-06-04 22:20:00,355,3.305542
2026-06-04 22:20:00,356,2.128006
2026-06-04 22:20:00,357,0
2026-06-04 22:20:00,358,0
2026-06-04 22:20:00,359,568.862
2026-06-04 22:20:00,360,743
2026-06-04 22:20:00,361,2.138855
2026-06-04 22:20:00,362,4.856232
2026-06-04 22:20:00,363,4.548599
2026-06-04 22:20:00,364,3.518852
2026-06-04 22:20:00,365,0
2026-06-04 22:20:00,366,0
2026-06-04 22:20:00,367,638.107605
2026-06-04 22:20:00,368,0
2026-06-04 22:20:00,369,0
2026-06-04 22:20:00,370,1.850525
2026-06-04 22:20:00,371,4.002014
2026-06-04 22:20:00,372,7.633301
2026-06-04 22:20:00,373,0
2026-06-04 22:20:00,374,0
2026-06-04 22:20:00,375,0
2026-06-04 22:20:00,376,0
2026-06-04 22:20:00,377,137.208786
2026-06-04 22:20:00,378,136.038391
2026-06-04 22:20:00,380,80.89682
2026-06-04 22:20:00,381,56.998077
2026-06-04 22:20:00,382,0
2026-06-04 22:20:00,383,129.317612
2026-06-04 22:20:00,384,0
2026-06-04 22:20:00,385,0
2026-06-04 22:20:00,386,0
2026-06-04 22:20:00,387,0
2026-06-04 22:20:00,388,250
2026-06-04 22:20:00,389,31.382812
2026-06-04 22:20:00,390,14.671875
2026-06-04 22:20:00,391,4.546875
2026-06-04 22:20:00,392,0.471653
2026-06-04 22:20:00,393,2.202293
2026-06-04 22:20:00,394,0
2026-06-04 22:20:00,395,0
2026-06-04 22:20:00,396,0
2026-06-04 22:20:00,397,0
2026-06-04 22:20:00,398,0
2026-06-04 22:20:00,399,0
2026-06-04 22:20:00,400,0
2026-06-04 22:20:00,401,0
2026-06-04 22:20:00,402,0
2026-06-04 22:20:00,403,0
2026-06-04 22:20:00,404,0
2026-06-04 22:20:00,405,0
2026-06-04 22:20:00,406,0
2026-06-04 22:20:00,407,0
2026-06-04 22:20:00,408,1.80127
2026-06-04 22:20:00,409,2.141357
2026-06-04 22:20:00,410,20.064993
2026-06-04 22:20:00,411,20.120476
2026-06-04 22:20:00,412,0
2026-06-04 22:20:00,413,3.897346
2026-06-04 22:20:00,414,0
2026-06-04 22:20:00,415,77.627686
2026-06-04 22:20:00,416,519.651794
2026-06-04 22:20:00,417,0
2026-06-04 22:20:00,418,260.008545
2026-06-04 22:20:00,419,985.283081
2026-06-04 22:20:00,420,705
2026-06-04 22:20:00,421,1002.739014
2026-06-04 22:20:00,422,602.011963
2026-06-04 22:20:00,423,2.680038
2026-06-04 22:20:00,424,5.194733
2026-06-04 22:20:00,425,1.65152
2026-06-04 22:20:00,426,7.916092
2026-06-04 22:20:00,427,31.236877
2026-06-04 22:20:00,428,74.415054
2026-06-04 22:20:00,429,73.361931
2026-06-04 22:20:00,430,40.321602
2026-06-04 22:20:00,431,0
2026-06-04 22:20:00,432,0
2026-06-04 22:20:00,433,0
2026-06-04 22:20:00,434,1.485153
2026-06-04 22:20:00,435,0.95108
2026-06-04 22:20:00,436,5.223663
2026-06-04 22:20:00,437,115
2026-06-04 22:20:00,438,115
2026-06-04 22:20:00,439,186
2026-06-04 22:20:00,440,115
2026-06-04 22:20:00,441,115
2026-06-04 22:20:00,442,186
2026-06-04 22:20:00,443,11.030975
2026-06-04 22:20:00,444,16.965607
2026-06-04 22:20:00,445,24.015381
2026-06-04 22:20:00,446,149.702454
2026-06-04 22:20:00,447,147.901855
2026-06-04 22:20:00,448,190.307312
2026-06-04 22:20:00,449,187.896362
2026-06-04 22:20:00,450,187.896362
2026-06-04 22:20:00,451,204
2026-06-04 22:20:00,452,225.098709
2026-06-04 22:20:00,453,225.098709
2026-06-04 22:20:00,454,216.010651
2026-06-04 22:20:00,455,3.21521
2026-06-04 22:20:00,456,5.805847
2026-06-04 22:20:00,457,3.167358
2026-06-04 22:20:00,458,3.445221
2026-06-04 22:20:00,459,36.281921
2026-06-04 22:20:00,460,20.335999
2026-06-04 22:20:00,461,40
2026-06-04 22:20:00,462,0
2026-06-04 22:20:00,463,15.138397
2026-06-04 22:20:00,464,23
2026-06-04 22:20:00,465,986.838806
2026-06-04 22:20:00,466,0
2026-06-04 22:20:00,467,974.51709
2026-06-04 22:20:00,468,0
2026-06-04 22:20:00,470,0
2026-06-04 22:20:00,471,979.131348
2026-06-04 22:20:00,472,0
2026-06-04 22:20:00,473,0
2026-06-04 22:20:00,474,399.994629
2026-06-04 22:20:00,475,399.994629
2026-06-04 22:20:00,476,225
2026-06-04 22:20:00,477,0
2026-06-04 22:20:00,478,0
2026-06-04 22:20:00,479,1426.343872
2026-06-04 22:20:00,480,1430.387451
2026-06-04 22:20:00,481,332.727264
2026-06-04 22:20:00,482,135
2026-06-04 22:20:00,570,0
2026-06-04 22:20:00,571,0
2026-06-04 22:20:00,572,0
2026-06-04 22:20:00,573,0
2026-06-04 22:20:00,574,0
2026-06-04 22:20:00,575,0
2026-06-04 22:20:00,576,0
2026-06-04 22:20:00,577,0
2026-06-04 22:20:00,578,0
2026-06-04 22:20:00,579,0
2026-06-04 22:20:00,580,0
2026-06-04 22:20:00,581,0
2026-06-04 22:20:00,582,0
2026-06-04 22:20:00,583,0
2026-06-04 22:20:00,584,0
2026-06-04 22:20:00,585,0
2026-06-04 22:20:00,586,0
2026-06-04 22:20:00,587,0
2026-06-04 22:20:00,588,0
2026-06-04 22:20:00,589,0
2026-06-04 22:20:00,590,0
2026-06-04 22:20:00,591,0
2026-06-04 22:20:00,592,0
2026-06-04 22:20:00,593,0
2026-06-04 22:20:00,594,0
2026-06-04 22:20:00,595,0
2026-06-04 22:20:00,596,0
2026-06-04 22:20:00,597,0
2026-06-04 22:20:00,598,0
2026-06-04 22:20:00,599,0
2026-06-04 22:20:00,600,0
2026-06-04 22:20:00,601,0
2026-06-04 22:20:00,602,0
2026-06-04 22:20:00,603,0
2026-06-04 22:25:00,2,50
2026-06-04 22:25:00,3,0
2026-06-04 22:25:00,4,0
2026-06-04 22:25:00,5,367.509583
2026-06-04 22:25:00,6,371.972107
2026-06-04 22:25:00,7,367.663025
2026-06-04 22:25:00,8,375.012939
2026-06-04 22:25:00,9,364.370056
2026-06-04 22:25:00,10,0
2026-06-04 22:25:00,11,379.993225
2026-06-04 22:25:00,13,200.208344
2026-06-04 22:25:00,14,199.437103
2026-06-04 22:25:00,15,392.764099
2026-06-04 22:25:00,16,416.804443
2026-06-04 22:25:00,17,406.568054
2026-06-04 22:25:00,18,0
2026-06-04 22:25:00,19,5.55513
2026-06-04 22:25:00,20,0
2026-06-04 22:25:00,21,473.841064
2026-06-04 22:25:00,22,340
2026-06-04 22:25:00,23,318
2026-06-04 22:25:00,24,340
2026-06-04 22:25:00,27,0
2026-06-04 22:25:00,28,0
2026-06-04 22:25:00,29,0
2026-06-04 22:25:00,31,989.829773
2026-06-04 22:25:00,32,996.104858
2026-06-04 22:25:00,33,10.031982
2026-06-04 22:25:00,35,184
2026-06-04 22:25:00,36,109
2026-06-04 22:25:00,37,0
2026-06-04 22:25:00,38,477.988159
2026-06-04 22:25:00,39,0
2026-06-04 22:25:00,40,477.814575
2026-06-04 22:25:00,41,181.353271
2026-06-04 22:25:00,42,463
2026-06-04 22:25:00,43,4.852448
2026-06-04 22:25:00,44,3.021332
2026-06-04 22:25:00,45,8.199951
2026-06-04 22:25:00,46,4.108567
2026-06-04 22:25:00,47,5.596299
2026-06-04 22:25:00,48,0
2026-06-04 22:25:00,49,3.650787
2026-06-04 22:25:00,50,3.507721
2026-06-04 22:25:00,51,30.28772
2026-06-04 22:25:00,52,79.202881
2026-06-04 22:25:00,53,476
2026-06-04 22:25:00,54,440.000244
2026-06-04 22:25:00,55,0
2026-06-04 22:25:00,56,0
2026-06-04 22:25:00,57,186.883179
2026-06-04 22:25:00,58,479.996643
2026-06-04 22:25:00,59,469
2026-06-04 22:25:00,60,975
2026-06-04 22:25:00,61,976
2026-06-04 22:25:00,62,42.102028
2026-06-04 22:25:00,63,0
2026-06-04 22:25:00,64,0
2026-06-04 22:25:00,65,0
2026-06-04 22:25:00,66,0
2026-06-04 22:25:00,67,0
2026-06-04 22:25:00,68,0
2026-06-04 22:25:00,69,261.773071
2026-06-04 22:25:00,70,0
2026-06-04 22:25:00,71,2.894623
2026-06-04 22:25:00,72,0
2026-06-04 22:25:00,73,11.409485
2026-06-04 22:25:00,74,0
2026-06-04 22:25:00,75,0
2026-06-04 22:25:00,76,408.178528
2026-06-04 22:25:00,77,0
2026-06-04 22:25:00,78,329.068359
2026-06-04 22:25:00,81,85.531128
2026-06-04 22:25:00,82,462.269653
2026-06-04 22:25:00,83,465
2026-06-04 22:25:00,84,476.996277
2026-06-04 22:25:00,85,1009.990234
2026-06-04 22:25:00,86,1000
2026-06-04 22:25:00,87,0
2026-06-04 22:25:00,88,0
2026-06-04 22:25:00,89,120
2026-06-04 22:25:00,90,114
2026-06-04 22:25:00,91,114
2026-06-04 22:25:00,92,261
2026-06-04 22:25:00,93,264
2026-06-04 22:25:00,94,6.012451
2026-06-04 22:25:00,95,151.5
2026-06-04 22:25:00,96,41.518692
2026-06-04 22:25:00,97,0
2026-06-04 22:25:00,98,0
2026-06-04 22:25:00,99,0
2026-06-04 22:25:00,100,0.809357
2026-06-04 22:25:00,101,0.484329
2026-06-04 22:25:00,102,3.033005
2026-06-04 22:25:00,103,750.045776
2026-06-04 22:25:00,104,924.859619
2026-06-04 22:25:00,105,0
2026-06-04 22:25:00,106,0
2026-06-04 22:25:00,107,0
2026-06-04 22:25:00,108,0
2026-06-04 22:25:00,109,0
2026-06-04 22:25:00,110,0
2026-06-04 22:25:00,111,0
2026-06-04 22:25:00,112,0
2026-06-04 22:25:00,113,0
2026-06-04 22:25:00,114,0
2026-06-04 22:25:00,115,0
2026-06-04 22:25:00,116,0
2026-06-04 22:25:00,117,0
2026-06-04 22:25:00,118,0
2026-06-04 22:25:00,119,0
2026-06-04 22:25:00,120,0
2026-06-04 22:25:00,121,0
2026-06-04 22:25:00,122,0
2026-06-04 22:25:00,123,0
2026-06-04 22:25:00,124,0
2026-06-04 22:25:00,125,3.092651
2026-06-04 22:25:00,126,0
2026-06-04 22:25:00,127,3.370972
2026-06-04 22:25:00,128,6.505737
2026-06-04 22:25:00,130,0
2026-06-04 22:25:00,131,0
2026-06-04 22:25:00,132,564.385864
2026-06-04 22:25:00,133,181.379211
2026-06-04 22:25:00,134,99.373642
2026-06-04 22:25:00,135,1.499405
2026-06-04 22:25:00,136,0.233231
2026-06-04 22:25:00,137,1003.375366
2026-06-04 22:25:00,138,1001.251221
2026-06-04 22:25:00,139,981.682556
2026-06-04 22:25:00,140,978.433105
2026-06-04 22:25:00,141,0
2026-06-04 22:25:00,142,967.520752
2026-06-04 22:25:00,143,0
2026-06-04 22:25:00,144,255.655716
2026-06-04 22:25:00,146,159.5
2026-06-04 22:25:00,147,159.5
2026-06-04 22:25:00,148,192
2026-06-04 22:25:00,149,233.363571
2026-06-04 22:25:00,150,17.410156
2026-06-04 22:25:00,151,104.91555
2026-06-04 22:25:00,152,171
2026-06-04 22:25:00,153,171
2026-06-04 22:25:00,154,179
2026-06-04 22:25:00,155,167
2026-06-04 22:25:00,156,167
2026-06-04 22:25:00,157,183
2026-06-04 22:25:00,158,1.085999
2026-06-04 22:25:00,159,1.085999
2026-06-04 22:25:00,160,4.145111
2026-06-04 22:25:00,161,0
2026-06-04 22:25:00,162,0
2026-06-04 22:25:00,163,0
2026-06-04 22:25:00,164,0
2026-06-04 22:25:00,165,0
2026-06-04 22:25:00,166,0
2026-06-04 22:25:00,167,15.056664
2026-06-04 22:25:00,168,245
2026-06-04 22:25:00,169,124
2026-06-04 22:25:00,170,4.665527
2026-06-04 22:25:00,171,643.024902
2026-06-04 22:25:00,172,0
2026-06-04 22:25:00,173,0
2026-06-04 22:25:00,174,44.981934
2026-06-04 22:25:00,175,44.811035
2026-06-04 22:25:00,178,2.286606
2026-06-04 22:25:00,179,10.406433
2026-06-04 22:25:00,180,18.087311
2026-06-04 22:25:00,181,45.857727
2026-06-04 22:25:00,182,46.168243
2026-06-04 22:25:00,183,31.430862
2026-06-04 22:25:00,184,0
2026-06-04 22:25:00,185,0
2026-06-04 22:25:00,186,0
2026-06-04 22:25:00,187,162.064728
2026-06-04 22:25:00,188,162.064728
2026-06-04 22:25:00,189,216
2026-06-04 22:25:00,190,264.399994
2026-06-04 22:25:00,191,0
2026-06-04 22:25:00,192,0
2026-06-04 22:25:00,193,0
2026-06-04 22:25:00,194,149.5
2026-06-04 22:25:00,195,149.5
2026-06-04 22:25:00,196,180
2026-06-04 22:25:00,197,0
2026-06-04 22:25:00,198,0
2026-06-04 22:25:00,199,0
2026-06-04 22:25:00,200,0
2026-06-04 22:25:00,201,0
2026-06-04 22:25:00,202,0
2026-06-04 22:25:00,203,1001.378967
2026-06-04 22:25:00,204,1000
2026-06-04 22:25:00,205,1.473511
2026-06-04 22:25:00,206,1.747612
2026-06-04 22:25:00,207,0
2026-06-04 22:25:00,208,0
2026-06-04 22:25:00,209,0
2026-06-04 22:25:00,210,32.827301
2026-06-04 22:25:00,211,1.240631
2026-06-04 22:25:00,212,1410
2026-06-04 22:25:00,213,1412
2026-06-04 22:25:00,214,0
2026-06-04 22:25:00,215,273.882721
2026-06-04 22:25:00,216,273.882721
2026-06-04 22:25:00,217,292.713318
2026-06-04 22:25:00,218,11.306209
2026-06-04 22:25:00,219,10
2026-06-04 22:25:00,220,30.297779
2026-06-04 22:25:00,221,35
2026-06-04 22:25:00,222,26.110107
2026-06-04 22:25:00,223,25.777222
2026-06-04 22:25:00,224,0
2026-06-04 22:25:00,225,0
2026-06-04 22:25:00,226,0
2026-06-04 22:25:00,227,165
2026-06-04 22:25:00,228,95
2026-06-04 22:25:00,229,1.356201
2026-06-04 22:25:00,230,1.32843
2026-06-04 22:25:00,231,5.750366
2026-06-04 22:25:00,232,4.612518
2026-06-04 22:25:00,233,2.096252
2026-06-04 22:25:00,234,2.915161
2026-06-04 22:25:00,235,1.513458
2026-06-04 22:25:00,236,5.167572
2026-06-04 22:25:00,237,0
2026-06-04 22:25:00,238,1.245178
2026-06-04 22:25:00,239,0.431824
2026-06-04 22:25:00,240,27.505493
2026-06-04 22:25:00,241,27.038574
2026-06-04 22:25:00,242,1.565552
2026-06-04 22:25:00,245,27.646667
2026-06-04 22:25:00,246,2.485367
2026-06-04 22:25:00,247,286
2026-06-04 22:25:00,248,134
2026-06-04 22:25:00,249,0
2026-06-04 22:25:00,250,0
2026-06-04 22:25:00,251,0
2026-06-04 22:25:00,254,73.850891
2026-06-04 22:25:00,255,62.878876
2026-06-04 22:25:00,256,99.004486
2026-06-04 22:25:00,257,0
2026-06-04 22:25:00,258,99.004486
2026-06-04 22:25:00,259,130
2026-06-04 22:25:00,260,0
2026-06-04 22:25:00,261,0
2026-06-04 22:25:00,262,7.552002
2026-06-04 22:25:00,263,188.38562
2026-06-04 22:25:00,264,109.61438
2026-06-04 22:25:00,265,172.002319
2026-06-04 22:25:00,266,172.002319
2026-06-04 22:25:00,267,212
2026-06-04 22:25:00,268,247.994019
2026-06-04 22:25:00,269,102.106384
2026-06-04 22:25:00,270,226
2026-06-04 22:25:00,271,134
2026-06-04 22:25:00,272,321.582367
2026-06-04 22:25:00,273,127.432365
2026-06-04 22:25:00,274,150
2026-06-04 22:25:00,275,120
2026-06-04 22:25:00,276,290
2026-06-04 22:25:00,277,290
2026-06-04 22:25:00,278,286
2026-06-04 22:25:00,279,0
2026-06-04 22:25:00,280,0
2026-06-04 22:25:00,281,187
2026-06-04 22:25:00,282,187
2026-06-04 22:25:00,283,200
2026-06-04 22:25:00,287,11.880856
2026-06-04 22:25:00,288,11.633045
2026-06-04 22:25:00,289,2.297281
2026-06-04 22:25:00,290,9.860838
2026-06-04 22:25:00,291,9.914168
2026-06-04 22:25:00,292,47.435059
2026-06-04 22:25:00,293,5.273438
2026-06-04 22:25:00,294,131
2026-06-04 22:25:00,295,131
2026-06-04 22:25:00,296,131
2026-06-04 22:25:00,297,231.012939
2026-06-04 22:25:00,298,96.810074
2026-06-04 22:25:00,299,0
2026-06-04 22:25:00,300,0
2026-06-04 22:25:00,301,0
2026-06-04 22:25:00,302,8.163315
2026-06-04 22:25:00,303,9.565262
2026-06-04 22:25:00,304,4.529709
2026-06-04 22:25:00,305,15.265961
2026-06-04 22:25:00,306,8.325439
2026-06-04 22:25:00,307,1.21463
2026-06-04 22:25:00,308,7.531982
2026-06-04 22:25:00,309,20.975372
2026-06-04 22:25:00,310,3.091522
2026-06-04 22:25:00,311,3.106781
2026-06-04 22:25:00,312,0
2026-06-04 22:25:00,313,0
2026-06-04 22:25:00,314,0
2026-06-04 22:25:00,315,0
2026-06-04 22:25:00,316,9.027374
2026-06-04 22:25:00,317,19.052704
2026-06-04 22:25:00,318,7.394653
2026-06-04 22:25:00,319,6.967377
2026-06-04 22:25:00,320,7.608276
2026-06-04 22:25:00,321,22.638611
2026-06-04 22:25:00,322,5.369995
2026-06-04 22:25:00,323,3.914948
2026-06-04 22:25:00,324,2.472321
2026-06-04 22:25:00,325,8.883057
2026-06-04 22:25:00,326,106
2026-06-04 22:25:00,327,106
2026-06-04 22:25:00,328,181.5
2026-06-04 22:25:00,329,181.5
2026-06-04 22:25:00,330,148
2026-06-04 22:25:00,331,198
2026-06-04 22:25:00,332,221.011993
2026-06-04 22:25:00,333,273.910645
2026-06-04 22:25:00,334,207.00705
2026-06-04 22:25:00,335,5.322426
2026-06-04 22:25:00,336,4.773094
2026-06-04 22:25:00,337,2.438431
2026-06-04 22:25:00,338,0
2026-06-04 22:25:00,339,0
2026-06-04 22:25:00,340,0
2026-06-04 22:25:00,341,5.238503
2026-06-04 22:25:00,342,5.291908
2026-06-04 22:25:00,343,3.361614
2026-06-04 22:25:00,344,4.30006
2026-06-04 22:25:00,345,4.376354
2026-06-04 22:25:00,346,18.491165
2026-06-04 22:25:00,347,7.338867
2026-06-04 22:25:00,348,2.637115
2026-06-04 22:25:00,349,31.249054
2026-06-04 22:25:00,350,128.626663
2026-06-04 22:25:00,351,128.626663
2026-06-04 22:25:00,352,141.706299
2026-06-04 22:25:00,353,3.791931
2026-06-04 22:25:00,354,3.753784
2026-06-04 22:25:00,355,3.305542
2026-06-04 22:25:00,356,2.128006
2026-06-04 22:25:00,357,0
2026-06-04 22:25:00,358,0
2026-06-04 22:25:00,359,568.678894
2026-06-04 22:25:00,360,743
2026-06-04 22:25:00,361,2.138855
2026-06-04 22:25:00,362,4.856232
2026-06-04 22:25:00,363,4.548599
2026-06-04 22:25:00,364,3.518852
2026-06-04 22:25:00,365,0
2026-06-04 22:25:00,366,0
2026-06-04 22:25:00,367,636.146301
2026-06-04 22:25:00,368,0
2026-06-04 22:25:00,369,0
2026-06-04 22:25:00,370,1.850525
2026-06-04 22:25:00,371,4.002014
2026-06-04 22:25:00,372,7.633301
2026-06-04 22:25:00,373,0
2026-06-04 22:25:00,374,0
2026-06-04 22:25:00,375,0
2026-06-04 22:25:00,376,0
2026-06-04 22:25:00,377,136.732697
2026-06-04 22:25:00,378,136.454956
2026-06-04 22:25:00,380,80.99295
2026-06-04 22:25:00,381,56.998077
2026-06-04 22:25:00,382,0
2026-06-04 22:25:00,383,126.479385
2026-06-04 22:25:00,384,0
2026-06-04 22:25:00,385,0
2026-06-04 22:25:00,386,0
2026-06-04 22:25:00,387,0
2026-06-04 22:25:00,388,250
2026-06-04 22:25:00,389,31.382812
2026-06-04 22:25:00,390,14.671875
2026-06-04 22:25:00,391,4.546875
2026-06-04 22:25:00,392,0.471653
2026-06-04 22:25:00,393,2.202293
2026-06-04 22:25:00,394,0
2026-06-04 22:25:00,395,0
2026-06-04 22:25:00,396,0
2026-06-04 22:25:00,397,0
2026-06-04 22:25:00,398,0
2026-06-04 22:25:00,399,0
2026-06-04 22:25:00,400,0
2026-06-04 22:25:00,401,0
2026-06-04 22:25:00,402,0
2026-06-04 22:25:00,403,0
2026-06-04 22:25:00,404,0
2026-06-04 22:25:00,405,0
2026-06-04 22:25:00,406,0
2026-06-04 22:25:00,407,0
2026-06-04 22:25:00,408,1.80127
2026-06-04 22:25:00,409,2.141357
2026-06-04 22:25:00,410,20.029238
2026-06-04 22:25:00,411,20.120476
2026-06-04 22:25:00,412,0
2026-06-04 22:25:00,413,3.897346
2026-06-04 22:25:00,414,0
2026-06-04 22:25:00,415,77.627686
2026-06-04 22:25:00,416,520.521545
2026-06-04 22:25:00,417,0
2026-06-04 22:25:00,418,260.008545
2026-06-04 22:25:00,419,977.959961
2026-06-04 22:25:00,420,705
2026-06-04 22:25:00,421,992.553467
2026-06-04 22:25:00,422,602.011963
2026-06-04 22:25:00,423,2.680038
2026-06-04 22:25:00,424,5.194733
2026-06-04 22:25:00,425,1.65152
2026-06-04 22:25:00,426,7.916092
2026-06-04 22:25:00,427,31.236877
2026-06-04 22:25:00,428,64.061035
2026-06-04 22:25:00,429,63.263817
2026-06-04 22:25:00,430,36.43885
2026-06-04 22:25:00,431,0
2026-06-04 22:25:00,432,0
2026-06-04 22:25:00,433,0
2026-06-04 22:25:00,434,1.485153
2026-06-04 22:25:00,435,0.95108
2026-06-04 22:25:00,436,5.223663
2026-06-04 22:25:00,437,115
2026-06-04 22:25:00,438,115
2026-06-04 22:25:00,439,186
2026-06-04 22:25:00,440,115
2026-06-04 22:25:00,441,115
2026-06-04 22:25:00,442,186
2026-06-04 22:25:00,443,11.030975
2026-06-04 22:25:00,444,16.965607
2026-06-04 22:25:00,445,24.015381
2026-06-04 22:25:00,446,149.595642
2026-06-04 22:25:00,447,148.329102
2026-06-04 22:25:00,448,168.181427
2026-06-04 22:25:00,449,187.896362
2026-06-04 22:25:00,450,187.896362
2026-06-04 22:25:00,451,204
2026-06-04 22:25:00,452,194.222916
2026-06-04 22:25:00,453,194.222916
2026-06-04 22:25:00,454,193.129486
2026-06-04 22:25:00,455,3.21521
2026-06-04 22:25:00,456,5.805847
2026-06-04 22:25:00,457,3.167358
2026-06-04 22:25:00,458,3.445221
2026-06-04 22:25:00,459,36.281921
2026-06-04 22:25:00,460,20.335999
2026-06-04 22:25:00,461,3.4552
2026-06-04 22:25:00,462,0
2026-06-04 22:25:00,463,15.138397
2026-06-04 22:25:00,464,23
2026-06-04 22:25:00,465,988.86853
2026-06-04 22:25:00,466,0
2026-06-04 22:25:00,467,975.066406
2026-06-04 22:25:00,468,0
2026-06-04 22:25:00,470,0
2026-06-04 22:25:00,471,989.568848
2026-06-04 22:25:00,472,0
2026-06-04 22:25:00,473,0
2026-06-04 22:25:00,474,399.994629
2026-06-04 22:25:00,475,399.994629
2026-06-04 22:25:00,476,225
2026-06-04 22:25:00,477,0
2026-06-04 22:25:00,478,0
2026-06-04 22:25:00,479,1424.72644
2026-06-04 22:25:00,480,1428.77002
2026-06-04 22:25:00,481,332.727264
2026-06-04 22:25:00,482,135
2026-06-04 22:25:00,570,0
2026-06-04 22:25:00,571,0
2026-06-04 22:25:00,572,0
2026-06-04 22:25:00,573,0
2026-06-04 22:25:00,574,0
2026-06-04 22:25:00,575,0
2026-06-04 22:25:00,576,0
2026-06-04 22:25:00,577,0
2026-06-04 22:25:00,578,0
2026-06-04 22:25:00,579,0
2026-06-04 22:25:00,580,0
2026-06-04 22:25:00,581,0
2026-06-04 22:25:00,582,0
2026-06-04 22:25:00,583,0
2026-06-04 22:25:00,584,0
2026-06-04 22:25:00,585,0
2026-06-04 22:25:00,586,0
2026-06-04 22:25:00,587,0
2026-06-04 22:25:00,588,0
2026-06-04 22:25:00,589,0
2026-06-04 22:25:00,590,0
2026-06-04 22:25:00,591,0
2026-06-04 22:25:00,592,0
2026-06-04 22:25:00,593,0
2026-06-04 22:25:00,594,0
2026-06-04 22:25:00,595,0
2026-06-04 22:25:00,596,0
2026-06-04 22:25:00,597,0
2026-06-04 22:25:00,598,0
2026-06-04 22:25:00,599,0
2026-06-04 22:25:00,600,0
2026-06-04 22:25:00,601,0
2026-06-04 22:25:00,602,0
2026-06-04 22:25:00,603,0
2026-06-04 22:30:00,2,50
2026-06-04 22:30:00,3,0
2026-06-04 22:30:00,4,0
2026-06-04 22:30:00,5,367.514008
2026-06-04 22:30:00,6,367.233521
2026-06-04 22:30:00,7,367.130554
2026-06-04 22:30:00,8,379.993225
2026-06-04 22:30:00,9,360.569794
2026-06-04 22:30:00,10,0
2026-06-04 22:30:00,11,379.993225
2026-06-04 22:30:00,13,200.208344
2026-06-04 22:30:00,14,199.437103
2026-06-04 22:30:00,15,392.947205
2026-06-04 22:30:00,16,411.874176
2026-06-04 22:30:00,17,412.054443
2026-06-04 22:30:00,18,0
2026-06-04 22:30:00,19,5.475021
2026-06-04 22:30:00,20,0
2026-06-04 22:30:00,21,465.875732
2026-06-04 22:30:00,22,340
2026-06-04 22:30:00,23,318
2026-06-04 22:30:00,24,340
2026-06-04 22:30:00,27,0
2026-06-04 22:30:00,28,0
2026-06-04 22:30:00,29,0
2026-06-04 22:30:00,31,990.89032
2026-06-04 22:30:00,32,996.104858
2026-06-04 22:30:00,33,10.031982
2026-06-04 22:30:00,35,184
2026-06-04 22:30:00,36,109
2026-06-04 22:30:00,37,0
2026-06-04 22:30:00,38,477.988159
2026-06-04 22:30:00,39,0
2026-06-04 22:30:00,40,477.814575
2026-06-04 22:30:00,41,182.039795
2026-06-04 22:30:00,42,463
2026-06-04 22:30:00,43,4.852448
2026-06-04 22:30:00,44,3.021332
2026-06-04 22:30:00,45,8.199951
2026-06-04 22:30:00,46,4.108567
2026-06-04 22:30:00,47,5.596299
2026-06-04 22:30:00,48,0
2026-06-04 22:30:00,49,3.650787
2026-06-04 22:30:00,50,3.507721
2026-06-04 22:30:00,51,30.28772
2026-06-04 22:30:00,52,79.202881
2026-06-04 22:30:00,53,476
2026-06-04 22:30:00,54,440.000244
2026-06-04 22:30:00,55,0
2026-06-04 22:30:00,56,0
2026-06-04 22:30:00,57,178.246399
2026-06-04 22:30:00,58,479.996643
2026-06-04 22:30:00,59,469
2026-06-04 22:30:00,60,974.986328
2026-06-04 22:30:00,61,975.959106
2026-06-04 22:30:00,62,42.020508
2026-06-04 22:30:00,63,0
2026-06-04 22:30:00,64,0
2026-06-04 22:30:00,65,0
2026-06-04 22:30:00,66,0
2026-06-04 22:30:00,67,0
2026-06-04 22:30:00,68,0
2026-06-04 22:30:00,69,261.730347
2026-06-04 22:30:00,70,0
2026-06-04 22:30:00,71,2.894623
2026-06-04 22:30:00,72,0
2026-06-04 22:30:00,73,11.409485
2026-06-04 22:30:00,74,0
2026-06-04 22:30:00,75,0
2026-06-04 22:30:00,76,408.810486
2026-06-04 22:30:00,77,0
2026-06-04 22:30:00,78,329.585449
2026-06-04 22:30:00,81,85.531128
2026-06-04 22:30:00,82,449.666412
2026-06-04 22:30:00,83,465
2026-06-04 22:30:00,84,476.996277
2026-06-04 22:30:00,85,1009.990234
2026-06-04 22:30:00,86,1000
2026-06-04 22:30:00,87,0
2026-06-04 22:30:00,88,0
2026-06-04 22:30:00,89,120
2026-06-04 22:30:00,90,114
2026-06-04 22:30:00,91,114
2026-06-04 22:30:00,92,261
2026-06-04 22:30:00,93,264
2026-06-04 22:30:00,94,6.012451
2026-06-04 22:30:00,95,151.5
2026-06-04 22:30:00,96,41.515488
2026-06-04 22:30:00,97,0
2026-06-04 22:30:00,98,0
2026-06-04 22:30:00,99,0
2026-06-04 22:30:00,100,0.809357
2026-06-04 22:30:00,101,0.484329
2026-06-04 22:30:00,102,3.033005
2026-06-04 22:30:00,103,750.045776
2026-06-04 22:30:00,104,922.513428
2026-06-04 22:30:00,105,0
2026-06-04 22:30:00,106,0
2026-06-04 22:30:00,107,0
2026-06-04 22:30:00,108,0
2026-06-04 22:30:00,109,0
2026-06-04 22:30:00,110,0
2026-06-04 22:30:00,111,0
2026-06-04 22:30:00,112,0
2026-06-04 22:30:00,113,0
2026-06-04 22:30:00,114,0
2026-06-04 22:30:00,115,0
2026-06-04 22:30:00,116,0
2026-06-04 22:30:00,117,0
2026-06-04 22:30:00,118,0
2026-06-04 22:30:00,119,0
2026-06-04 22:30:00,120,0
2026-06-04 22:30:00,121,0
2026-06-04 22:30:00,122,0
2026-06-04 22:30:00,123,0
2026-06-04 22:30:00,124,0
2026-06-04 22:30:00,125,3.092651
2026-06-04 22:30:00,126,0
2026-06-04 22:30:00,127,3.370972
2026-06-04 22:30:00,128,6.505737
2026-06-04 22:30:00,130,0
2026-06-04 22:30:00,131,0
2026-06-04 22:30:00,132,564.834473
2026-06-04 22:30:00,133,181.18692
2026-06-04 22:30:00,134,99.437729
2026-06-04 22:30:00,135,1.499405
2026-06-04 22:30:00,136,0.233231
2026-06-04 22:30:00,137,1004.840332
2026-06-04 22:30:00,138,998.248291
2026-06-04 22:30:00,139,981.682556
2026-06-04 22:30:00,140,979.759399
2026-06-04 22:30:00,141,0
2026-06-04 22:30:00,142,966.251953
2026-06-04 22:30:00,143,0
2026-06-04 22:30:00,144,247.830063
2026-06-04 22:30:00,146,159.5
2026-06-04 22:30:00,147,159.5
2026-06-04 22:30:00,148,192
2026-06-04 22:30:00,149,211
2026-06-04 22:30:00,150,17.410156
2026-06-04 22:30:00,151,94
2026-06-04 22:30:00,152,171
2026-06-04 22:30:00,153,171
2026-06-04 22:30:00,154,179
2026-06-04 22:30:00,155,167
2026-06-04 22:30:00,156,167
2026-06-04 22:30:00,157,183
2026-06-04 22:30:00,158,1.085999
2026-06-04 22:30:00,159,1.085999
2026-06-04 22:30:00,160,4.145111
2026-06-04 22:30:00,161,0
2026-06-04 22:30:00,162,0
2026-06-04 22:30:00,163,0
2026-06-04 22:30:00,164,0
2026-06-04 22:30:00,165,0
2026-06-04 22:30:00,166,0
2026-06-04 22:30:00,167,15.056664
2026-06-04 22:30:00,168,245
2026-06-04 22:30:00,169,124
2026-06-04 22:30:00,170,4.665527
2026-06-04 22:30:00,171,643.024902
2026-06-04 22:30:00,172,0
2026-06-04 22:30:00,173,0
2026-06-04 22:30:00,174,44.981934
2026-06-04 22:30:00,175,44.811035
2026-06-04 22:30:00,178,2.286606
2026-06-04 22:30:00,179,10.406433
2026-06-04 22:30:00,180,18.087311
2026-06-04 22:30:00,181,10.667603
2026-06-04 22:30:00,182,11.137573
2026-06-04 22:30:00,183,31.430862
2026-06-04 22:30:00,184,0
2026-06-04 22:30:00,185,0
2026-06-04 22:30:00,186,0
2026-06-04 22:30:00,187,162.064728
2026-06-04 22:30:00,188,162.064728
2026-06-04 22:30:00,189,216
2026-06-04 22:30:00,190,264.399994
2026-06-04 22:30:00,191,0
2026-06-04 22:30:00,192,0
2026-06-04 22:30:00,193,0
2026-06-04 22:30:00,194,149.5
2026-06-04 22:30:00,195,149.5
2026-06-04 22:30:00,196,180
2026-06-04 22:30:00,197,0
2026-06-04 22:30:00,198,0
2026-06-04 22:30:00,199,0
2026-06-04 22:30:00,200,0
2026-06-04 22:30:00,201,0
2026-06-04 22:30:00,202,0
2026-06-04 22:30:00,203,1000.251709
2026-06-04 22:30:00,204,1000
2026-06-04 22:30:00,205,1.473511
2026-06-04 22:30:00,206,1.747612
2026-06-04 22:30:00,207,0
2026-06-04 22:30:00,208,0
2026-06-04 22:30:00,209,0
2026-06-04 22:30:00,210,33.248444
2026-06-04 22:30:00,211,1.535461
2026-06-04 22:30:00,212,1410
2026-06-04 22:30:00,213,1412
2026-06-04 22:30:00,214,0
2026-06-04 22:30:00,215,271.386963
2026-06-04 22:30:00,216,271.386963
2026-06-04 22:30:00,217,290.631592
2026-06-04 22:30:00,218,11.306209
2026-06-04 22:30:00,219,10
2026-06-04 22:30:00,220,30.297779
2026-06-04 22:30:00,221,35
2026-06-04 22:30:00,222,26.110107
2026-06-04 22:30:00,223,25.777222
2026-06-04 22:30:00,224,0
2026-06-04 22:30:00,225,0
2026-06-04 22:30:00,226,0
2026-06-04 22:30:00,227,165
2026-06-04 22:30:00,228,95
2026-06-04 22:30:00,229,1.356201
2026-06-04 22:30:00,230,1.32843
2026-06-04 22:30:00,231,5.750366
2026-06-04 22:30:00,232,4.612518
2026-06-04 22:30:00,233,2.096252
2026-06-04 22:30:00,234,2.915161
2026-06-04 22:30:00,235,1.513458
2026-06-04 22:30:00,236,5.167572
2026-06-04 22:30:00,237,0
2026-06-04 22:30:00,238,1.245178
2026-06-04 22:30:00,239,0.431824
2026-06-04 22:30:00,240,27.581787
2026-06-04 22:30:00,241,27.133179
2026-06-04 22:30:00,242,1.565552
2026-06-04 22:30:00,245,29.357834
2026-06-04 22:30:00,246,2.485367
2026-06-04 22:30:00,247,286
2026-06-04 22:30:00,248,134
2026-06-04 22:30:00,249,0
2026-06-04 22:30:00,250,0
2026-06-04 22:30:00,251,0
2026-06-04 22:30:00,254,73.850891
2026-06-04 22:30:00,255,62.507141
2026-06-04 22:30:00,256,99.004486
2026-06-04 22:30:00,257,0
2026-06-04 22:30:00,258,99.004486
2026-06-04 22:30:00,259,130
2026-06-04 22:30:00,260,0
2026-06-04 22:30:00,261,0
2026-06-04 22:30:00,262,7.552002
2026-06-04 22:30:00,263,188.38562
2026-06-04 22:30:00,264,109.61438
2026-06-04 22:30:00,265,172.002319
2026-06-04 22:30:00,266,172.002319
2026-06-04 22:30:00,267,212
2026-06-04 22:30:00,268,203.131805
2026-06-04 22:30:00,269,96.381104
2026-06-04 22:30:00,270,226
2026-06-04 22:30:00,271,134
2026-06-04 22:30:00,272,322.821381
2026-06-04 22:30:00,273,127.729736
2026-06-04 22:30:00,274,150
2026-06-04 22:30:00,275,120
2026-06-04 22:30:00,276,290
2026-06-04 22:30:00,277,290
2026-06-04 22:30:00,278,286
2026-06-04 22:30:00,279,0
2026-06-04 22:30:00,280,0
2026-06-04 22:30:00,281,187
2026-06-04 22:30:00,282,187
2026-06-04 22:30:00,283,200
2026-06-04 22:30:00,287,11.918088
2026-06-04 22:30:00,288,11.68981
2026-06-04 22:30:00,289,2.264931
2026-06-04 22:30:00,290,9.8542
2026-06-04 22:30:00,291,9.932021
2026-06-04 22:30:00,292,47.435059
2026-06-04 22:30:00,293,5.273438
2026-06-04 22:30:00,294,131
2026-06-04 22:30:00,295,131
2026-06-04 22:30:00,296,131
2026-06-04 22:30:00,297,229.502258
2026-06-04 22:30:00,298,96.976715
2026-06-04 22:30:00,299,0
2026-06-04 22:30:00,300,0
2026-06-04 22:30:00,301,0
2026-06-04 22:30:00,302,8.163315
2026-06-04 22:30:00,303,9.565262
2026-06-04 22:30:00,304,4.529709
2026-06-04 22:30:00,305,15.265961
2026-06-04 22:30:00,306,8.325439
2026-06-04 22:30:00,307,1.21463
2026-06-04 22:30:00,308,7.531982
2026-06-04 22:30:00,309,20.975372
2026-06-04 22:30:00,310,3.091522
2026-06-04 22:30:00,311,3.106781
2026-06-04 22:30:00,312,0
2026-06-04 22:30:00,313,0
2026-06-04 22:30:00,314,0
2026-06-04 22:30:00,315,0
2026-06-04 22:30:00,316,9.027374
2026-06-04 22:30:00,317,19.052704
2026-06-04 22:30:00,318,7.394653
2026-06-04 22:30:00,319,6.967377
2026-06-04 22:30:00,320,7.608276
2026-06-04 22:30:00,321,22.638611
2026-06-04 22:30:00,322,5.369995
2026-06-04 22:30:00,323,3.914948
2026-06-04 22:30:00,324,2.472321
2026-06-04 22:30:00,325,8.883057
2026-06-04 22:30:00,326,106
2026-06-04 22:30:00,327,106
2026-06-04 22:30:00,328,181.5
2026-06-04 22:30:00,329,181.5
2026-06-04 22:30:00,330,148
2026-06-04 22:30:00,331,198
2026-06-04 22:30:00,332,221.011993
2026-06-04 22:30:00,333,276.752563
2026-06-04 22:30:00,334,207.00705
2026-06-04 22:30:00,335,5.322426
2026-06-04 22:30:00,336,4.773094
2026-06-04 22:30:00,337,2.438431
2026-06-04 22:30:00,338,0
2026-06-04 22:30:00,339,0
2026-06-04 22:30:00,340,0
2026-06-04 22:30:00,341,5.238503
2026-06-04 22:30:00,342,5.291908
2026-06-04 22:30:00,343,3.361614
2026-06-04 22:30:00,344,4.30006
2026-06-04 22:30:00,345,4.376354
2026-06-04 22:30:00,346,18.491165
2026-06-04 22:30:00,347,7.338867
2026-06-04 22:30:00,348,2.637115
2026-06-04 22:30:00,349,31.249054
2026-06-04 22:30:00,350,122
2026-06-04 22:30:00,351,122
2026-06-04 22:30:00,352,136
2026-06-04 22:30:00,353,3.791931
2026-06-04 22:30:00,354,3.753784
2026-06-04 22:30:00,355,3.305542
2026-06-04 22:30:00,356,2.128006
2026-06-04 22:30:00,357,0
2026-06-04 22:30:00,358,0
2026-06-04 22:30:00,359,567.992188
2026-06-04 22:30:00,360,743
2026-06-04 22:30:00,361,2.138855
2026-06-04 22:30:00,362,4.856232
2026-06-04 22:30:00,363,4.548599
2026-06-04 22:30:00,364,3.518852
2026-06-04 22:30:00,365,0
2026-06-04 22:30:00,366,0
2026-06-04 22:30:00,367,642.078003
2026-06-04 22:30:00,368,0
2026-06-04 22:30:00,369,0
2026-06-04 22:30:00,370,1.850525
2026-06-04 22:30:00,371,4.002014
2026-06-04 22:30:00,372,7.633301
2026-06-04 22:30:00,373,0
2026-06-04 22:30:00,374,0
2026-06-04 22:30:00,375,0
2026-06-04 22:30:00,376,0
2026-06-04 22:30:00,377,137.952667
2026-06-04 22:30:00,378,136.37561
2026-06-04 22:30:00,380,80.858368
2026-06-04 22:30:00,381,56.998077
2026-06-04 22:30:00,382,0
2026-06-04 22:30:00,383,128.413498
2026-06-04 22:30:00,384,0
2026-06-04 22:30:00,385,0
2026-06-04 22:30:00,386,0
2026-06-04 22:30:00,387,0
2026-06-04 22:30:00,388,14.25
2026-06-04 22:30:00,389,31.382812
2026-06-04 22:30:00,390,14.671875
2026-06-04 22:30:00,391,4.546875
2026-06-04 22:30:00,392,0.471653
2026-06-04 22:30:00,393,2.202293
2026-06-04 22:30:00,394,0
2026-06-04 22:30:00,395,0
2026-06-04 22:30:00,396,0
2026-06-04 22:30:00,397,0
2026-06-04 22:30:00,398,0
2026-06-04 22:30:00,399,0
2026-06-04 22:30:00,400,0
2026-06-04 22:30:00,401,0
2026-06-04 22:30:00,402,0
2026-06-04 22:30:00,403,0
2026-06-04 22:30:00,404,0
2026-06-04 22:30:00,405,0
2026-06-04 22:30:00,406,0
2026-06-04 22:30:00,407,0
2026-06-04 22:30:00,408,1.80127
2026-06-04 22:30:00,409,2.141357
2026-06-04 22:30:00,410,20.108147
2026-06-04 22:30:00,411,20.046499
2026-06-04 22:30:00,412,0
2026-06-04 22:30:00,413,3.897346
2026-06-04 22:30:00,414,0
2026-06-04 22:30:00,415,77.627686
2026-06-04 22:30:00,416,532.744202
2026-06-04 22:30:00,417,0
2026-06-04 22:30:00,418,260.008545
2026-06-04 22:30:00,419,980.688232
2026-06-04 22:30:00,420,705
2026-06-04 22:30:00,421,999.99231
2026-06-04 22:30:00,422,602.011963
2026-06-04 22:30:00,423,2.680038
2026-06-04 22:30:00,424,5.194733
2026-06-04 22:30:00,425,1.65152
2026-06-04 22:30:00,426,7.916092
2026-06-04 22:30:00,427,31.236877
2026-06-04 22:30:00,428,59.784592
2026-06-04 22:30:00,429,58.239365
2026-06-04 22:30:00,430,32.935028
2026-06-04 22:30:00,431,0
2026-06-04 22:30:00,432,0
2026-06-04 22:30:00,433,0
2026-06-04 22:30:00,434,1.485153
2026-06-04 22:30:00,435,0.95108
2026-06-04 22:30:00,436,5.223663
2026-06-04 22:30:00,437,115
2026-06-04 22:30:00,438,115
2026-06-04 22:30:00,439,186
2026-06-04 22:30:00,440,115
2026-06-04 22:30:00,441,115
2026-06-04 22:30:00,442,186
2026-06-04 22:30:00,443,11.030975
2026-06-04 22:30:00,444,16.965607
2026-06-04 22:30:00,445,24.015381
2026-06-04 22:30:00,446,149.580383
2026-06-04 22:30:00,447,147.886597
2026-06-04 22:30:00,448,152.571198
2026-06-04 22:30:00,449,187.896362
2026-06-04 22:30:00,450,187.896362
2026-06-04 22:30:00,451,204
2026-06-04 22:30:00,452,216.2565
2026-06-04 22:30:00,453,216.2565
2026-06-04 22:30:00,454,209.457947
2026-06-04 22:30:00,455,3.21521
2026-06-04 22:30:00,456,5.805847
2026-06-04 22:30:00,457,3.167358
2026-06-04 22:30:00,458,3.445221
2026-06-04 22:30:00,459,36.281921
2026-06-04 22:30:00,460,20.335999
2026-06-04 22:30:00,461,3.4552
2026-06-04 22:30:00,462,0
2026-06-04 22:30:00,463,15.138397
2026-06-04 22:30:00,464,23
2026-06-04 22:30:00,465,986.838806
2026-06-04 22:30:00,466,0
2026-06-04 22:30:00,467,975.725586
2026-06-04 22:30:00,468,0
2026-06-04 22:30:00,470,0
2026-06-04 22:30:00,471,979.131348
2026-06-04 22:30:00,472,0
2026-06-04 22:30:00,473,0
2026-06-04 22:30:00,474,399.994629
2026-06-04 22:30:00,475,399.994629
2026-06-04 22:30:00,476,225
2026-06-04 22:30:00,477,0
2026-06-04 22:30:00,478,0
2026-06-04 22:30:00,479,1424.064819
2026-06-04 22:30:00,480,1432.519409
2026-06-04 22:30:00,481,332.727264
2026-06-04 22:30:00,482,135
2026-06-04 22:30:00,570,0
2026-06-04 22:30:00,571,0
2026-06-04 22:30:00,572,0
2026-06-04 22:30:00,573,0
2026-06-04 22:30:00,574,0
2026-06-04 22:30:00,575,0
2026-06-04 22:30:00,576,0
2026-06-04 22:30:00,577,0
2026-06-04 22:30:00,578,0
2026-06-04 22:30:00,579,0
2026-06-04 22:30:00,580,0
2026-06-04 22:30:00,581,0
2026-06-04 22:30:00,582,0
2026-06-04 22:30:00,583,0
2026-06-04 22:30:00,584,0
2026-06-04 22:30:00,585,0
2026-06-04 22:30:00,586,0
2026-06-04 22:30:00,587,0
2026-06-04 22:30:00,588,0
2026-06-04 22:30:00,589,0
2026-06-04 22:30:00,590,0
2026-06-04 22:30:00,591,0
2026-06-04 22:30:00,592,0
2026-06-04 22:30:00,593,0
2026-06-04 22:30:00,594,0
2026-06-04 22:30:00,595,0
2026-06-04 22:30:00,596,0
2026-06-04 22:30:00,597,0
2026-06-04 22:30:00,598,0
2026-06-04 22:30:00,599,0
2026-06-04 22:30:00,600,0
2026-06-04 22:30:00,601,0
2026-06-04 22:30:00,602,0
2026-06-04 22:30:00,603,0
2026-06-04 22:35:00,2,50
2026-06-04 22:35:00,3,0
2026-06-04 22:35:00,4,0
2026-06-04 22:35:00,5,371.179565
2026-06-04 22:35:00,6,369.736206
2026-06-04 22:35:00,7,369.499023
2026-06-04 22:35:00,8,379.993225
2026-06-04 22:35:00,9,367.350311
2026-06-04 22:35:00,10,0
2026-06-04 22:35:00,11,379.993225
2026-06-04 22:35:00,13,200.208344
2026-06-04 22:35:00,14,199.437103
2026-06-04 22:35:00,15,392.947205
2026-06-04 22:35:00,16,413.246521
2026-06-04 22:35:00,17,383.470764
2026-06-04 22:35:00,18,0
2026-06-04 22:35:00,19,4.505104
2026-06-04 22:35:00,20,0
2026-06-04 22:35:00,21,464.296387
2026-06-04 22:35:00,22,340
2026-06-04 22:35:00,23,318
2026-06-04 22:35:00,24,340
2026-06-04 22:35:00,27,0
2026-06-04 22:35:00,28,0
2026-06-04 22:35:00,29,0
2026-06-04 22:35:00,31,991.906738
2026-06-04 22:35:00,32,997.165466
2026-06-04 22:35:00,33,10.031982
2026-06-04 22:35:00,35,184
2026-06-04 22:35:00,36,109
2026-06-04 22:35:00,37,0
2026-06-04 22:35:00,38,477.988159
2026-06-04 22:35:00,39,0
2026-06-04 22:35:00,40,477.814575
2026-06-04 22:35:00,41,181.261719
2026-06-04 22:35:00,42,463
2026-06-04 22:35:00,43,4.852448
2026-06-04 22:35:00,44,3.021332
2026-06-04 22:35:00,45,8.199951
2026-06-04 22:35:00,46,4.108567
2026-06-04 22:35:00,47,5.596299
2026-06-04 22:35:00,48,0
2026-06-04 22:35:00,49,3.650787
2026-06-04 22:35:00,50,3.507721
2026-06-04 22:35:00,51,30.28772
2026-06-04 22:35:00,52,79.202881
2026-06-04 22:35:00,53,476
2026-06-04 22:35:00,54,440.000244
2026-06-04 22:35:00,55,0
2026-06-04 22:35:00,56,0
2026-06-04 22:35:00,57,163.505981
2026-06-04 22:35:00,58,479.996643
2026-06-04 22:35:00,59,469
2026-06-04 22:35:00,60,974.986328
2026-06-04 22:35:00,61,975.959106
2026-06-04 22:35:00,62,41.711353
2026-06-04 22:35:00,63,0
2026-06-04 22:35:00,64,0
2026-06-04 22:35:00,65,0
2026-06-04 22:35:00,66,0
2026-06-04 22:35:00,67,0
2026-06-04 22:35:00,68,0
2026-06-04 22:35:00,69,261.644897
2026-06-04 22:35:00,70,0
2026-06-04 22:35:00,71,2.894623
2026-06-04 22:35:00,72,0
2026-06-04 22:35:00,73,11.409485
2026-06-04 22:35:00,74,0
2026-06-04 22:35:00,75,0
2026-06-04 22:35:00,76,408.523254
2026-06-04 22:35:00,77,0
2026-06-04 22:35:00,78,330.246094
2026-06-04 22:35:00,81,85.531128
2026-06-04 22:35:00,82,451.96051
2026-06-04 22:35:00,83,465
2026-06-04 22:35:00,84,476.996277
2026-06-04 22:35:00,85,990.076904
2026-06-04 22:35:00,86,1000
2026-06-04 22:35:00,87,0
2026-06-04 22:35:00,88,0
2026-06-04 22:35:00,89,138.126938
2026-06-04 22:35:00,90,116.54425
2026-06-04 22:35:00,91,108.292038
2026-06-04 22:35:00,92,261
2026-06-04 22:35:00,93,263.335938
2026-06-04 22:35:00,94,6.012451
2026-06-04 22:35:00,95,151.146698
2026-06-04 22:35:00,96,41.598801
2026-06-04 22:35:00,97,0
2026-06-04 22:35:00,98,0
2026-06-04 22:35:00,99,0
2026-06-04 22:35:00,100,0.809357
2026-06-04 22:35:00,101,0.484329
2026-06-04 22:35:00,102,3.033005
2026-06-04 22:35:00,103,750.045776
2026-06-04 22:35:00,104,924.630737
2026-06-04 22:35:00,105,0
2026-06-04 22:35:00,106,0
2026-06-04 22:35:00,107,0
2026-06-04 22:35:00,108,0
2026-06-04 22:35:00,109,0
2026-06-04 22:35:00,110,0
2026-06-04 22:35:00,111,0
2026-06-04 22:35:00,112,0
2026-06-04 22:35:00,113,0
2026-06-04 22:35:00,114,0
2026-06-04 22:35:00,115,0
2026-06-04 22:35:00,116,0
2026-06-04 22:35:00,117,0
2026-06-04 22:35:00,118,0
2026-06-04 22:35:00,119,0
2026-06-04 22:35:00,120,0
2026-06-04 22:35:00,121,0
2026-06-04 22:35:00,122,0
2026-06-04 22:35:00,123,0
2026-06-04 22:35:00,124,0
2026-06-04 22:35:00,125,3.092651
2026-06-04 22:35:00,126,0
2026-06-04 22:35:00,127,3.370972
2026-06-04 22:35:00,128,6.505737
2026-06-04 22:35:00,130,0
2026-06-04 22:35:00,131,0
2026-06-04 22:35:00,132,564.834473
2026-06-04 22:35:00,133,181.686829
2026-06-04 22:35:00,134,99.488998
2026-06-04 22:35:00,135,1.499405
2026-06-04 22:35:00,136,0.233231
2026-06-04 22:35:00,137,1003.375366
2026-06-04 22:35:00,138,998.248291
2026-06-04 22:35:00,139,983.008789
2026-06-04 22:35:00,140,980.422546
2026-06-04 22:35:00,141,0
2026-06-04 22:35:00,142,966.251953
2026-06-04 22:35:00,143,0
2026-06-04 22:35:00,144,249.567429
2026-06-04 22:35:00,146,159.5
2026-06-04 22:35:00,147,159.5
2026-06-04 22:35:00,148,192
2026-06-04 22:35:00,149,231.916199
2026-06-04 22:35:00,150,17.410156
2026-06-04 22:35:00,151,104.209099
2026-06-04 22:35:00,152,171
2026-06-04 22:35:00,153,171
2026-06-04 22:35:00,154,179
2026-06-04 22:35:00,155,167
2026-06-04 22:35:00,156,167
2026-06-04 22:35:00,157,183
2026-06-04 22:35:00,158,1.085999
2026-06-04 22:35:00,159,1.085999
2026-06-04 22:35:00,160,4.145111
2026-06-04 22:35:00,161,0
2026-06-04 22:35:00,162,0
2026-06-04 22:35:00,163,0
2026-06-04 22:35:00,164,0
2026-06-04 22:35:00,165,0
2026-06-04 22:35:00,166,0
2026-06-04 22:35:00,167,15.228638
2026-06-04 22:35:00,168,245
2026-06-04 22:35:00,169,124
2026-06-04 22:35:00,170,4.665527
2026-06-04 22:35:00,171,643.024902
2026-06-04 22:35:00,172,0
2026-06-04 22:35:00,173,0
2026-06-04 22:35:00,174,44.981934
2026-06-04 22:35:00,175,44.811035
2026-06-04 22:35:00,178,2.286606
2026-06-04 22:35:00,179,10.406433
2026-06-04 22:35:00,180,18.087311
2026-06-04 22:35:00,181,10.667603
2026-06-04 22:35:00,182,11.137573
2026-06-04 22:35:00,183,31.430862
2026-06-04 22:35:00,184,0
2026-06-04 22:35:00,185,0
2026-06-04 22:35:00,186,0
2026-06-04 22:35:00,187,162.064728
2026-06-04 22:35:00,188,162.064728
2026-06-04 22:35:00,189,216
2026-06-04 22:35:00,190,264.399994
2026-06-04 22:35:00,191,0
2026-06-04 22:35:00,192,0
2026-06-04 22:35:00,193,0
2026-06-04 22:35:00,194,149.5
2026-06-04 22:35:00,195,149.5
2026-06-04 22:35:00,196,180
2026-06-04 22:35:00,197,0
2026-06-04 22:35:00,198,0
2026-06-04 22:35:00,199,0
2026-06-04 22:35:00,200,0
2026-06-04 22:35:00,201,0
2026-06-04 22:35:00,202,0
2026-06-04 22:35:00,203,1002.555359
2026-06-04 22:35:00,204,1000
2026-06-04 22:35:00,205,1.473511
2026-06-04 22:35:00,206,1.747612
2026-06-04 22:35:00,207,0
2026-06-04 22:35:00,208,0
2026-06-04 22:35:00,209,0
2026-06-04 22:35:00,210,32.879944
2026-06-04 22:35:00,211,1.872375
2026-06-04 22:35:00,212,1410
2026-06-04 22:35:00,213,1412
2026-06-04 22:35:00,214,0
2026-06-04 22:35:00,215,262.130371
2026-06-04 22:35:00,216,262.130371
2026-06-04 22:35:00,217,282.610107
2026-06-04 22:35:00,218,11.306209
2026-06-04 22:35:00,219,10
2026-06-04 22:35:00,220,30.297779
2026-06-04 22:35:00,221,35
2026-06-04 22:35:00,222,26.110107
2026-06-04 22:35:00,223,25.777222
2026-06-04 22:35:00,224,0
2026-06-04 22:35:00,225,0
2026-06-04 22:35:00,226,0
2026-06-04 22:35:00,227,165
2026-06-04 22:35:00,228,95
2026-06-04 22:35:00,229,1.356201
2026-06-04 22:35:00,230,1.32843
2026-06-04 22:35:00,231,5.750366
2026-06-04 22:35:00,232,4.612518
2026-06-04 22:35:00,233,2.096252
2026-06-04 22:35:00,234,2.915161
2026-06-04 22:35:00,235,1.513458
2026-06-04 22:35:00,236,5.167572
2026-06-04 22:35:00,237,0
2026-06-04 22:35:00,238,1.245178
2026-06-04 22:35:00,239,0.431824
2026-06-04 22:35:00,240,27.009583
2026-06-04 22:35:00,241,26.417542
2026-06-04 22:35:00,242,1.565552
2026-06-04 22:35:00,245,32.280289
2026-06-04 22:35:00,246,2.485367
2026-06-04 22:35:00,247,268.390442
2026-06-04 22:35:00,248,127.038086
2026-06-04 22:35:00,249,0
2026-06-04 22:35:00,250,0
2026-06-04 22:35:00,251,0
2026-06-04 22:35:00,254,73.850891
2026-06-04 22:35:00,255,62.12262
2026-06-04 22:35:00,256,99.004486
2026-06-04 22:35:00,257,0
2026-06-04 22:35:00,258,99.004486
2026-06-04 22:35:00,259,130
2026-06-04 22:35:00,260,0
2026-06-04 22:35:00,261,0
2026-06-04 22:35:00,262,7.552002
2026-06-04 22:35:00,263,188.38562
2026-06-04 22:35:00,264,109.61438
2026-06-04 22:35:00,265,172.002319
2026-06-04 22:35:00,266,172.002319
2026-06-04 22:35:00,267,212
2026-06-04 22:35:00,268,208.023926
2026-06-04 22:35:00,269,92.065796
2026-06-04 22:35:00,270,226
2026-06-04 22:35:00,271,134
2026-06-04 22:35:00,272,319.958801
2026-06-04 22:35:00,273,127.934814
2026-06-04 22:35:00,274,150
2026-06-04 22:35:00,275,120
2026-06-04 22:35:00,276,290
2026-06-04 22:35:00,277,290
2026-06-04 22:35:00,278,286
2026-06-04 22:35:00,279,0
2026-06-04 22:35:00,280,0
2026-06-04 22:35:00,281,187
2026-06-04 22:35:00,282,187
2026-06-04 22:35:00,283,200
2026-06-04 22:35:00,287,11.915036
2026-06-04 22:35:00,288,11.70812
2026-06-04 22:35:00,289,2.304758
2026-06-04 22:35:00,290,9.870222
2026-06-04 22:35:00,291,9.927215
2026-06-04 22:35:00,292,47.435059
2026-06-04 22:35:00,293,5.273438
2026-06-04 22:35:00,294,131
2026-06-04 22:35:00,295,131
2026-06-04 22:35:00,296,131
2026-06-04 22:35:00,297,228.998718
2026-06-04 22:35:00,298,97.060028
2026-06-04 22:35:00,299,0
2026-06-04 22:35:00,300,0
2026-06-04 22:35:00,301,0
2026-06-04 22:35:00,302,8.163315
2026-06-04 22:35:00,303,9.565262
2026-06-04 22:35:00,304,4.529709
2026-06-04 22:35:00,305,15.265961
2026-06-04 22:35:00,306,8.325439
2026-06-04 22:35:00,307,1.21463
2026-06-04 22:35:00,308,7.531982
2026-06-04 22:35:00,309,20.975372
2026-06-04 22:35:00,310,3.091522
2026-06-04 22:35:00,311,3.106781
2026-06-04 22:35:00,312,0
2026-06-04 22:35:00,313,0
2026-06-04 22:35:00,314,0
2026-06-04 22:35:00,315,0
2026-06-04 22:35:00,316,9.027374
2026-06-04 22:35:00,317,19.052704
2026-06-04 22:35:00,318,7.394653
2026-06-04 22:35:00,319,6.967377
2026-06-04 22:35:00,320,7.608276
2026-06-04 22:35:00,321,22.638611
2026-06-04 22:35:00,322,5.369995
2026-06-04 22:35:00,323,3.914948
2026-06-04 22:35:00,324,2.472321
2026-06-04 22:35:00,325,8.883057
2026-06-04 22:35:00,326,85.31366
2026-06-04 22:35:00,327,85.246902
2026-06-04 22:35:00,328,181.5
2026-06-04 22:35:00,329,181.5
2026-06-04 22:35:00,330,144.606232
2026-06-04 22:35:00,331,198
2026-06-04 22:35:00,332,221.011993
2026-06-04 22:35:00,333,259.793457
2026-06-04 22:35:00,334,207.00705
2026-06-04 22:35:00,335,5.322426
2026-06-04 22:35:00,336,4.773094
2026-06-04 22:35:00,337,2.438431
2026-06-04 22:35:00,338,0
2026-06-04 22:35:00,339,0
2026-06-04 22:35:00,340,0
2026-06-04 22:35:00,341,5.238503
2026-06-04 22:35:00,342,5.291908
2026-06-04 22:35:00,343,3.361614
2026-06-04 22:35:00,344,4.30006
2026-06-04 22:35:00,345,4.376354
2026-06-04 22:35:00,346,18.491165
2026-06-04 22:35:00,347,7.338867
2026-06-04 22:35:00,348,2.637115
2026-06-04 22:35:00,349,31.249054
2026-06-04 22:35:00,350,122
2026-06-04 22:35:00,351,122
2026-06-04 22:35:00,352,136
2026-06-04 22:35:00,353,3.791931
2026-06-04 22:35:00,354,3.753784
2026-06-04 22:35:00,355,3.305542
2026-06-04 22:35:00,356,2.128006
2026-06-04 22:35:00,357,0
2026-06-04 22:35:00,358,0
2026-06-04 22:35:00,359,568.129517
2026-06-04 22:35:00,360,743
2026-06-04 22:35:00,361,2.138855
2026-06-04 22:35:00,362,4.856232
2026-06-04 22:35:00,363,4.548599
2026-06-04 22:35:00,364,3.518852
2026-06-04 22:35:00,365,0
2026-06-04 22:35:00,366,0
2026-06-04 22:35:00,367,627.918457
2026-06-04 22:35:00,368,0
2026-06-04 22:35:00,369,0
2026-06-04 22:35:00,370,1.850525
2026-06-04 22:35:00,371,4.002014
2026-06-04 22:35:00,372,7.633301
2026-06-04 22:35:00,373,0
2026-06-04 22:35:00,374,0
2026-06-04 22:35:00,375,0
2026-06-04 22:35:00,376,0
2026-06-04 22:35:00,377,135.9888
2026-06-04 22:35:00,378,135.562302
2026-06-04 22:35:00,380,81.178802
2026-06-04 22:35:00,381,56.998077
2026-06-04 22:35:00,382,0
2026-06-04 22:35:00,383,127.246155
2026-06-04 22:35:00,384,0
2026-06-04 22:35:00,385,0
2026-06-04 22:35:00,386,0
2026-06-04 22:35:00,387,0
2026-06-04 22:35:00,388,14.25
2026-06-04 22:35:00,389,31.382812
2026-06-04 22:35:00,390,14.671875
2026-06-04 22:35:00,391,4.546875
2026-06-04 22:35:00,392,0.471653
2026-06-04 22:35:00,393,2.202293
2026-06-04 22:35:00,394,0
2026-06-04 22:35:00,395,0
2026-06-04 22:35:00,396,0
2026-06-04 22:35:00,397,0
2026-06-04 22:35:00,398,0
2026-06-04 22:35:00,399,0
2026-06-04 22:35:00,400,0
2026-06-04 22:35:00,401,0
2026-06-04 22:35:00,402,0
2026-06-04 22:35:00,403,0
2026-06-04 22:35:00,404,0
2026-06-04 22:35:00,405,0
2026-06-04 22:35:00,406,0
2026-06-04 22:35:00,407,0
2026-06-04 22:35:00,408,1.80127
2026-06-04 22:35:00,409,2.141357
2026-06-04 22:35:00,410,19.778948
2026-06-04 22:35:00,411,19.772783
2026-06-04 22:35:00,412,0
2026-06-04 22:35:00,413,3.897346
2026-06-04 22:35:00,414,0
2026-06-04 22:35:00,415,77.627686
2026-06-04 22:35:00,416,529.768677
2026-06-04 22:35:00,417,0
2026-06-04 22:35:00,418,260.008545
2026-06-04 22:35:00,419,984.421509
2026-06-04 22:35:00,420,705
2026-06-04 22:35:00,421,1004.169678
2026-06-04 22:35:00,422,602.011963
2026-06-04 22:35:00,423,2.680038
2026-06-04 22:35:00,424,5.194733
2026-06-04 22:35:00,425,1.65152
2026-06-04 22:35:00,426,7.916092
2026-06-04 22:35:00,427,31.236877
2026-06-04 22:35:00,428,56.251236
2026-06-04 22:35:00,429,55.823105
2026-06-04 22:35:00,430,30.70575
2026-06-04 22:35:00,431,0
2026-06-04 22:35:00,432,0
2026-06-04 22:35:00,433,0
2026-06-04 22:35:00,434,1.485153
2026-06-04 22:35:00,435,0.95108
2026-06-04 22:35:00,436,5.223663
2026-06-04 22:35:00,437,115
2026-06-04 22:35:00,438,115
2026-06-04 22:35:00,439,186
2026-06-04 22:35:00,440,115
2026-06-04 22:35:00,441,115
2026-06-04 22:35:00,442,186
2026-06-04 22:35:00,443,11.030975
2026-06-04 22:35:00,444,16.965607
2026-06-04 22:35:00,445,24.015381
2026-06-04 22:35:00,446,149.351501
2026-06-04 22:35:00,447,147.795044
2026-06-04 22:35:00,448,68.630005
2026-06-04 22:35:00,449,187.896362
2026-06-04 22:35:00,450,187.896362
2026-06-04 22:35:00,451,204
2026-06-04 22:35:00,452,219.942017
2026-06-04 22:35:00,453,219.942017
2026-06-04 22:35:00,454,212.189163
2026-06-04 22:35:00,455,3.21521
2026-06-04 22:35:00,456,5.805847
2026-06-04 22:35:00,457,3.167358
2026-06-04 22:35:00,458,3.445221
2026-06-04 22:35:00,459,36.281921
2026-06-04 22:35:00,460,20.335999
2026-06-04 22:35:00,461,3.4552
2026-06-04 22:35:00,462,0
2026-06-04 22:35:00,463,15.138397
2026-06-04 22:35:00,464,23
2026-06-04 22:35:00,465,986.838806
2026-06-04 22:35:00,466,0
2026-06-04 22:35:00,467,974.736816
2026-06-04 22:35:00,468,0
2026-06-04 22:35:00,470,0
2026-06-04 22:35:00,471,989.568848
2026-06-04 22:35:00,472,0
2026-06-04 22:35:00,473,0
2026-06-04 22:35:00,474,399.994629
2026-06-04 22:35:00,475,399.994629
2026-06-04 22:35:00,476,225
2026-06-04 22:35:00,477,0
2026-06-04 22:35:00,478,0
2026-06-04 22:35:00,479,1429.064087
2026-06-04 22:35:00,480,1429.652222
2026-06-04 22:35:00,481,332.727264
2026-06-04 22:35:00,482,135
2026-06-04 22:35:00,570,0
2026-06-04 22:35:00,571,0
2026-06-04 22:35:00,572,0
2026-06-04 22:35:00,573,0
2026-06-04 22:35:00,574,0
2026-06-04 22:35:00,575,0
2026-06-04 22:35:00,576,0
2026-06-04 22:35:00,577,0
2026-06-04 22:35:00,578,0
2026-06-04 22:35:00,579,0
2026-06-04 22:35:00,580,0
2026-06-04 22:35:00,581,0
2026-06-04 22:35:00,582,0
2026-06-04 22:35:00,583,0
2026-06-04 22:35:00,584,0
2026-06-04 22:35:00,585,0
2026-06-04 22:35:00,586,0
2026-06-04 22:35:00,587,0
2026-06-04 22:35:00,588,0
2026-06-04 22:35:00,589,0
2026-06-04 22:35:00,590,0
2026-06-04 22:35:00,591,0
2026-06-04 22:35:00,592,0
2026-06-04 22:35:00,593,0
2026-06-04 22:35:00,594,0
2026-06-04 22:35:00,595,0
2026-06-04 22:35:00,596,0
2026-06-04 22:35:00,597,0
2026-06-04 22:35:00,598,0
2026-06-04 22:35:00,599,0
2026-06-04 22:35:00,600,0
2026-06-04 22:35:00,601,0
2026-06-04 22:35:00,602,0
2026-06-04 22:35:00,603,0
2026-06-04 22:40:00,2,50
2026-06-04 22:40:00,3,0
2026-06-04 22:40:00,4,0
2026-06-04 22:40:00,5,372.492004
2026-06-04 22:40:00,6,369.182159
2026-06-04 22:40:00,7,371.787384
2026-06-04 22:40:00,8,379.993225
2026-06-04 22:40:00,9,366.996338
2026-06-04 22:40:00,10,0
2026-06-04 22:40:00,11,379.993225
2026-06-04 22:40:00,13,200.208344
2026-06-04 22:40:00,14,199.437103
2026-06-04 22:40:00,15,393.542297
2026-06-04 22:40:00,16,416.110687
2026-06-04 22:40:00,17,415.809326
2026-06-04 22:40:00,18,0
2026-06-04 22:40:00,19,4.92569
2026-06-04 22:40:00,20,0
2026-06-04 22:40:00,21,465.875732
2026-06-04 22:40:00,22,340
2026-06-04 22:40:00,23,318
2026-06-04 22:40:00,24,340
2026-06-04 22:40:00,27,0
2026-06-04 22:40:00,28,0
2026-06-04 22:40:00,29,0
2026-06-04 22:40:00,31,992.967285
2026-06-04 22:40:00,32,997.165466
2026-06-04 22:40:00,33,10.031982
2026-06-04 22:40:00,35,184
2026-06-04 22:40:00,36,109
2026-06-04 22:40:00,37,0
2026-06-04 22:40:00,38,477.988159
2026-06-04 22:40:00,39,0
2026-06-04 22:40:00,40,477.814575
2026-06-04 22:40:00,41,184.054077
2026-06-04 22:40:00,42,463
2026-06-04 22:40:00,43,4.852448
2026-06-04 22:40:00,44,3.021332
2026-06-04 22:40:00,45,8.199951
2026-06-04 22:40:00,46,4.108567
2026-06-04 22:40:00,47,5.596299
2026-06-04 22:40:00,48,0
2026-06-04 22:40:00,49,3.650787
2026-06-04 22:40:00,50,3.507721
2026-06-04 22:40:00,51,30.28772
2026-06-04 22:40:00,52,79.202881
2026-06-04 22:40:00,53,476
2026-06-04 22:40:00,54,440.000244
2026-06-04 22:40:00,55,0
2026-06-04 22:40:00,56,0
2026-06-04 22:40:00,57,153.831604
2026-06-04 22:40:00,58,479.996643
2026-06-04 22:40:00,59,469
2026-06-04 22:40:00,60,974.986328
2026-06-04 22:40:00,61,976
2026-06-04 22:40:00,62,41.982056
2026-06-04 22:40:00,63,0
2026-06-04 22:40:00,64,0
2026-06-04 22:40:00,65,0
2026-06-04 22:40:00,66,0
2026-06-04 22:40:00,67,0
2026-06-04 22:40:00,68,0
2026-06-04 22:40:00,69,262.072144
2026-06-04 22:40:00,70,0
2026-06-04 22:40:00,71,2.894623
2026-06-04 22:40:00,72,0
2026-06-04 22:40:00,73,11.409485
2026-06-04 22:40:00,74,0
2026-06-04 22:40:00,75,0
2026-06-04 22:40:00,76,408.982849
2026-06-04 22:40:00,77,0
2026-06-04 22:40:00,78,331.452637
2026-06-04 22:40:00,81,85.531128
2026-06-04 22:40:00,82,453.643127
2026-06-04 22:40:00,83,465
2026-06-04 22:40:00,84,476.996277
2026-06-04 22:40:00,85,848.760986
2026-06-04 22:40:00,86,1000
2026-06-04 22:40:00,87,0
2026-06-04 22:40:00,88,0
2026-06-04 22:40:00,89,138.761719
2026-06-04 22:40:00,90,116.226837
2026-06-04 22:40:00,91,108.292038
2026-06-04 22:40:00,92,261
2026-06-04 22:40:00,93,264
2026-06-04 22:40:00,94,6.012451
2026-06-04 22:40:00,95,151.5
2026-06-04 22:40:00,96,41.473831
2026-06-04 22:40:00,97,0
2026-06-04 22:40:00,98,0
2026-06-04 22:40:00,99,0
2026-06-04 22:40:00,100,0.809357
2026-06-04 22:40:00,101,0.484329
2026-06-04 22:40:00,102,3.033005
2026-06-04 22:40:00,103,750.045776
2026-06-04 22:40:00,104,926.576294
2026-06-04 22:40:00,105,0
2026-06-04 22:40:00,106,0
2026-06-04 22:40:00,107,0
2026-06-04 22:40:00,108,0
2026-06-04 22:40:00,109,0
2026-06-04 22:40:00,110,0
2026-06-04 22:40:00,111,0
2026-06-04 22:40:00,112,0
2026-06-04 22:40:00,113,0
2026-06-04 22:40:00,114,0
2026-06-04 22:40:00,115,0
2026-06-04 22:40:00,116,0
2026-06-04 22:40:00,117,0
2026-06-04 22:40:00,118,0
2026-06-04 22:40:00,119,0
2026-06-04 22:40:00,120,0
2026-06-04 22:40:00,121,0
2026-06-04 22:40:00,122,0
2026-06-04 22:40:00,123,0
2026-06-04 22:40:00,124,0
2026-06-04 22:40:00,125,3.092651
2026-06-04 22:40:00,126,0
2026-06-04 22:40:00,127,3.370972
2026-06-04 22:40:00,128,6.505737
2026-06-04 22:40:00,130,0
2026-06-04 22:40:00,131,0
2026-06-04 22:40:00,132,564.866516
2026-06-04 22:40:00,133,182.289276
2026-06-04 22:40:00,134,99.905579
2026-06-04 22:40:00,135,1.499405
2026-06-04 22:40:00,136,0.233231
2026-06-04 22:40:00,137,1004.840332
2026-06-04 22:40:00,138,998.248291
2026-06-04 22:40:00,139,983.008789
2026-06-04 22:40:00,140,979.759399
2026-06-04 22:40:00,141,0
2026-06-04 22:40:00,142,970.057861
2026-06-04 22:40:00,143,0
2026-06-04 22:40:00,144,254.445755
2026-06-04 22:40:00,146,159.5
2026-06-04 22:40:00,147,159.5
2026-06-04 22:40:00,148,192
2026-06-04 22:40:00,149,240.342789
2026-06-04 22:40:00,150,17.410156
2026-06-04 22:40:00,151,108.322075
2026-06-04 22:40:00,152,171
2026-06-04 22:40:00,153,171
2026-06-04 22:40:00,154,179
2026-06-04 22:40:00,155,167
2026-06-04 22:40:00,156,167
2026-06-04 22:40:00,157,183
2026-06-04 22:40:00,158,1.085999
2026-06-04 22:40:00,159,1.085999
2026-06-04 22:40:00,160,4.145111
2026-06-04 22:40:00,161,0
2026-06-04 22:40:00,162,0
2026-06-04 22:40:00,163,0
2026-06-04 22:40:00,164,0
2026-06-04 22:40:00,165,0
2026-06-04 22:40:00,166,0
2026-06-04 22:40:00,167,15.177414
2026-06-04 22:40:00,168,245
2026-06-04 22:40:00,169,124
2026-06-04 22:40:00,170,4.665527
2026-06-04 22:40:00,171,643.024902
2026-06-04 22:40:00,172,0
2026-06-04 22:40:00,173,0
2026-06-04 22:40:00,174,44.981934
2026-06-04 22:40:00,175,44.811035
2026-06-04 22:40:00,178,2.286606
2026-06-04 22:40:00,179,10.406433
2026-06-04 22:40:00,180,18.087311
2026-06-04 22:40:00,181,10.667603
2026-06-04 22:40:00,182,11.137573
2026-06-04 22:40:00,183,31.430862
2026-06-04 22:40:00,184,0
2026-06-04 22:40:00,185,0
2026-06-04 22:40:00,186,0
2026-06-04 22:40:00,187,162.064728
2026-06-04 22:40:00,188,162.064728
2026-06-04 22:40:00,189,216
2026-06-04 22:40:00,190,264.399994
2026-06-04 22:40:00,191,0
2026-06-04 22:40:00,192,0
2026-06-04 22:40:00,193,0
2026-06-04 22:40:00,194,149.5
2026-06-04 22:40:00,195,149.5
2026-06-04 22:40:00,196,180
2026-06-04 22:40:00,197,0
2026-06-04 22:40:00,198,0
2026-06-04 22:40:00,199,0
2026-06-04 22:40:00,200,0
2026-06-04 22:40:00,201,0
2026-06-04 22:40:00,202,0
2026-06-04 22:40:00,203,1003.731628
2026-06-04 22:40:00,204,1000
2026-06-04 22:40:00,205,1.473511
2026-06-04 22:40:00,206,1.747612
2026-06-04 22:40:00,207,0
2026-06-04 22:40:00,208,0
2026-06-04 22:40:00,209,0
2026-06-04 22:40:00,210,32.83783
2026-06-04 22:40:00,211,2.125061
2026-06-04 22:40:00,212,1410
2026-06-04 22:40:00,213,1412
2026-06-04 22:40:00,214,0
2026-06-04 22:40:00,215,274.708557
2026-06-04 22:40:00,216,274.708557
2026-06-04 22:40:00,217,293.276581
2026-06-04 22:40:00,218,11.306209
2026-06-04 22:40:00,219,10
2026-06-04 22:40:00,220,30.297779
2026-06-04 22:40:00,221,35
2026-06-04 22:40:00,222,26.110107
2026-06-04 22:40:00,223,25.777222
2026-06-04 22:40:00,224,0
2026-06-04 22:40:00,225,0
2026-06-04 22:40:00,226,0
2026-06-04 22:40:00,227,165
2026-06-04 22:40:00,228,95
2026-06-04 22:40:00,229,1.356201
2026-06-04 22:40:00,230,1.32843
2026-06-04 22:40:00,231,5.750366
2026-06-04 22:40:00,232,4.612518
2026-06-04 22:40:00,233,2.096252
2026-06-04 22:40:00,234,2.915161
2026-06-04 22:40:00,235,1.513458
2026-06-04 22:40:00,236,5.167572
2026-06-04 22:40:00,237,0
2026-06-04 22:40:00,238,1.245178
2026-06-04 22:40:00,239,0.431824
2026-06-04 22:40:00,240,27.128601
2026-06-04 22:40:00,241,26.603699
2026-06-04 22:40:00,242,1.565552
2026-06-04 22:40:00,245,35.318085
2026-06-04 22:40:00,246,2.485367
2026-06-04 22:40:00,247,270
2026-06-04 22:40:00,248,127.674416
2026-06-04 22:40:00,249,0
2026-06-04 22:40:00,250,0
2026-06-04 22:40:00,251,0
2026-06-04 22:40:00,254,73.850891
2026-06-04 22:40:00,255,62.878876
2026-06-04 22:40:00,256,99.004486
2026-06-04 22:40:00,257,0
2026-06-04 22:40:00,258,99.004486
2026-06-04 22:40:00,259,130
2026-06-04 22:40:00,260,0
2026-06-04 22:40:00,261,0
2026-06-04 22:40:00,262,7.552002
2026-06-04 22:40:00,263,188.38562
2026-06-04 22:40:00,264,109.61438
2026-06-04 22:40:00,265,172.002319
2026-06-04 22:40:00,266,172.002319
2026-06-04 22:40:00,267,212
2026-06-04 22:40:00,268,208.899811
2026-06-04 22:40:00,269,91.254028
2026-06-04 22:40:00,270,226
2026-06-04 22:40:00,271,134
2026-06-04 22:40:00,272,323.323425
2026-06-04 22:40:00,273,128.006592
2026-06-04 22:40:00,274,150
2026-06-04 22:40:00,275,120
2026-06-04 22:40:00,276,290
2026-06-04 22:40:00,277,290
2026-06-04 22:40:00,278,286
2026-06-04 22:40:00,279,0
2026-06-04 22:40:00,280,0
2026-06-04 22:40:00,281,187
2026-06-04 22:40:00,282,187
2026-06-04 22:40:00,283,200
2026-06-04 22:40:00,287,11.935179
2026-06-04 22:40:00,288,11.622059
2026-06-04 22:40:00,289,2.283547
2026-06-04 22:40:00,290,9.875715
2026-06-04 22:40:00,291,9.927215
2026-06-04 22:40:00,292,47.435059
2026-06-04 22:40:00,293,5.273438
2026-06-04 22:40:00,294,131
2026-06-04 22:40:00,295,131
2026-06-04 22:40:00,296,131
2026-06-04 22:40:00,297,227.236206
2026-06-04 22:40:00,298,96.938263
2026-06-04 22:40:00,299,0
2026-06-04 22:40:00,300,0
2026-06-04 22:40:00,301,0
2026-06-04 22:40:00,302,8.163315
2026-06-04 22:40:00,303,9.565262
2026-06-04 22:40:00,304,4.529709
2026-06-04 22:40:00,305,15.265961
2026-06-04 22:40:00,306,8.325439
2026-06-04 22:40:00,307,1.21463
2026-06-04 22:40:00,308,7.531982
2026-06-04 22:40:00,309,20.975372
2026-06-04 22:40:00,310,3.091522
2026-06-04 22:40:00,311,3.106781
2026-06-04 22:40:00,312,0
2026-06-04 22:40:00,313,0
2026-06-04 22:40:00,314,0
2026-06-04 22:40:00,315,0
2026-06-04 22:40:00,316,9.027374
2026-06-04 22:40:00,317,19.052704
2026-06-04 22:40:00,318,7.394653
2026-06-04 22:40:00,319,6.967377
2026-06-04 22:40:00,320,7.608276
2026-06-04 22:40:00,321,22.638611
2026-06-04 22:40:00,322,5.369995
2026-06-04 22:40:00,323,3.914948
2026-06-04 22:40:00,324,2.472321
2026-06-04 22:40:00,325,8.883057
2026-06-04 22:40:00,326,85.676071
2026-06-04 22:40:00,327,85.513931
2026-06-04 22:40:00,328,181.5
2026-06-04 22:40:00,329,181.5
2026-06-04 22:40:00,330,139.19873
2026-06-04 22:40:00,331,198
2026-06-04 22:40:00,332,221.011993
2026-06-04 22:40:00,333,274.726685
2026-06-04 22:40:00,334,207.00705
2026-06-04 22:40:00,335,5.322426
2026-06-04 22:40:00,336,4.773094
2026-06-04 22:40:00,337,2.438431
2026-06-04 22:40:00,338,0
2026-06-04 22:40:00,339,0
2026-06-04 22:40:00,340,0
2026-06-04 22:40:00,341,5.238503
2026-06-04 22:40:00,342,5.291908
2026-06-04 22:40:00,343,3.361614
2026-06-04 22:40:00,344,4.30006
2026-06-04 22:40:00,345,4.376354
2026-06-04 22:40:00,346,18.491165
2026-06-04 22:40:00,347,7.338867
2026-06-04 22:40:00,348,2.637115
2026-06-04 22:40:00,349,31.249054
2026-06-04 22:40:00,350,122
2026-06-04 22:40:00,351,122
2026-06-04 22:40:00,352,136
2026-06-04 22:40:00,353,3.791931
2026-06-04 22:40:00,354,3.753784
2026-06-04 22:40:00,355,3.305542
2026-06-04 22:40:00,356,2.128006
2026-06-04 22:40:00,357,0
2026-06-04 22:40:00,358,0
2026-06-04 22:40:00,359,568.312622
2026-06-04 22:40:00,360,743
2026-06-04 22:40:00,361,2.138855
2026-06-04 22:40:00,362,4.856232
2026-06-04 22:40:00,363,4.548599
2026-06-04 22:40:00,364,3.518852
2026-06-04 22:40:00,365,0
2026-06-04 22:40:00,366,0
2026-06-04 22:40:00,367,633.56311
2026-06-04 22:40:00,368,0
2026-06-04 22:40:00,369,0
2026-06-04 22:40:00,370,1.850525
2026-06-04 22:40:00,371,4.002014
2026-06-04 22:40:00,372,7.633301
2026-06-04 22:40:00,373,0
2026-06-04 22:40:00,374,0
2026-06-04 22:40:00,375,0
2026-06-04 22:40:00,376,0
2026-06-04 22:40:00,377,137.208786
2026-06-04 22:40:00,378,135.879684
2026-06-04 22:40:00,380,80.60202
2026-06-04 22:40:00,381,56.998077
2026-06-04 22:40:00,382,0
2026-06-04 22:40:00,383,126.960052
2026-06-04 22:40:00,384,0
2026-06-04 22:40:00,385,0
2026-06-04 22:40:00,386,0
2026-06-04 22:40:00,387,0
2026-06-04 22:40:00,388,14.25
2026-06-04 22:40:00,389,31.382812
2026-06-04 22:40:00,390,14.671875
2026-06-04 22:40:00,391,4.546875
2026-06-04 22:40:00,392,0.471653
2026-06-04 22:40:00,393,2.202293
2026-06-04 22:40:00,394,0
2026-06-04 22:40:00,395,0
2026-06-04 22:40:00,396,0
2026-06-04 22:40:00,397,0
2026-06-04 22:40:00,398,0
2026-06-04 22:40:00,399,0
2026-06-04 22:40:00,400,0
2026-06-04 22:40:00,401,0
2026-06-04 22:40:00,402,0
2026-06-04 22:40:00,403,0
2026-06-04 22:40:00,404,0
2026-06-04 22:40:00,405,0
2026-06-04 22:40:00,406,0
2026-06-04 22:40:00,407,0
2026-06-04 22:40:00,408,1.80127
2026-06-04 22:40:00,409,2.141357
2026-06-04 22:40:00,410,19.918272
2026-06-04 22:40:00,411,20.046499
2026-06-04 22:40:00,412,0
2026-06-04 22:40:00,413,3.897346
2026-06-04 22:40:00,414,0
2026-06-04 22:40:00,415,77.627686
2026-06-04 22:40:00,416,534.185791
2026-06-04 22:40:00,417,0
2026-06-04 22:40:00,418,260.008545
2026-06-04 22:40:00,419,992.893188
2026-06-04 22:40:00,420,705
2026-06-04 22:40:00,421,1003.196777
2026-06-04 22:40:00,422,602.011963
2026-06-04 22:40:00,423,2.680038
2026-06-04 22:40:00,424,5.194733
2026-06-04 22:40:00,425,1.65152
2026-06-04 22:40:00,426,7.916092
2026-06-04 22:40:00,427,31.236877
2026-06-04 22:40:00,428,58.180313
2026-06-04 22:40:00,429,57.437225
2026-06-04 22:40:00,430,29.928223
2026-06-04 22:40:00,431,0
2026-06-04 22:40:00,432,0
2026-06-04 22:40:00,433,0
2026-06-04 22:40:00,434,1.485153
2026-06-04 22:40:00,435,0.95108
2026-06-04 22:40:00,436,5.223663
2026-06-04 22:40:00,437,115
2026-06-04 22:40:00,438,115
2026-06-04 22:40:00,439,186
2026-06-04 22:40:00,440,115
2026-06-04 22:40:00,441,115
2026-06-04 22:40:00,442,186
2026-06-04 22:40:00,443,11.030975
2026-06-04 22:40:00,444,16.965607
2026-06-04 22:40:00,445,24.015381
2026-06-04 22:40:00,446,149.534607
2026-06-04 22:40:00,447,148.283325
2026-06-04 22:40:00,448,30.100403
2026-06-04 22:40:00,449,187.896362
2026-06-04 22:40:00,450,187.896362
2026-06-04 22:40:00,451,204
2026-06-04 22:40:00,452,203.675537
2026-06-04 22:40:00,453,203.675537
2026-06-04 22:40:00,454,200.134552
2026-06-04 22:40:00,455,3.21521
2026-06-04 22:40:00,456,5.805847
2026-06-04 22:40:00,457,3.167358
2026-06-04 22:40:00,458,3.445221
2026-06-04 22:40:00,459,36.281921
2026-06-04 22:40:00,460,20.335999
2026-06-04 22:40:00,461,3.4552
2026-06-04 22:40:00,462,0
2026-06-04 22:40:00,463,15.138397
2026-06-04 22:40:00,464,23
2026-06-04 22:40:00,465,986.838806
2026-06-04 22:40:00,466,0
2026-06-04 22:40:00,467,976.274902
2026-06-04 22:40:00,468,0
2026-06-04 22:40:00,470,0
2026-06-04 22:40:00,471,989.568848
2026-06-04 22:40:00,472,0
2026-06-04 22:40:00,473,0
2026-06-04 22:40:00,474,399.994629
2026-06-04 22:40:00,475,399.994629
2026-06-04 22:40:00,476,225
2026-06-04 22:40:00,477,0
2026-06-04 22:40:00,478,0
2026-06-04 22:40:00,479,1426.270264
2026-06-04 22:40:00,480,1429.211182
2026-06-04 22:40:00,481,332.727264
2026-06-04 22:40:00,482,135
2026-06-04 22:40:00,570,0
2026-06-04 22:40:00,571,0
2026-06-04 22:40:00,572,0
2026-06-04 22:40:00,573,0
2026-06-04 22:40:00,574,0
2026-06-04 22:40:00,575,0
2026-06-04 22:40:00,576,0
2026-06-04 22:40:00,577,0
2026-06-04 22:40:00,578,0
2026-06-04 22:40:00,579,0
2026-06-04 22:40:00,580,0
2026-06-04 22:40:00,581,0
2026-06-04 22:40:00,582,0
2026-06-04 22:40:00,583,0
2026-06-04 22:40:00,584,0
2026-06-04 22:40:00,585,0
2026-06-04 22:40:00,586,0
2026-06-04 22:40:00,587,0
2026-06-04 22:40:00,588,0
2026-06-04 22:40:00,589,0
2026-06-04 22:40:00,590,0
2026-06-04 22:40:00,591,0
2026-06-04 22:40:00,592,0
2026-06-04 22:40:00,593,0
2026-06-04 22:40:00,594,0
2026-06-04 22:40:00,595,0
2026-06-04 22:40:00,596,0
2026-06-04 22:40:00,597,0
2026-06-04 22:40:00,598,0
2026-06-04 22:40:00,599,0
2026-06-04 22:40:00,600,0
2026-06-04 22:40:00,601,0
2026-06-04 22:40:00,602,0
2026-06-04 22:40:00,603,0
2026-06-04 22:45:00,2,33.333336
2026-06-04 22:45:00,3,0
2026-06-04 22:45:00,4,0
2026-06-04 22:45:00,5,373.374908
2026-06-04 22:45:00,6,369.857666
2026-06-04 22:45:00,7,372.613129
2026-06-04 22:45:00,8,379.993225
2026-06-04 22:45:00,9,367.983093
2026-06-04 22:45:00,10,0
2026-06-04 22:45:00,11,379.993225
2026-06-04 22:45:00,13,200.208344
2026-06-04 22:45:00,14,199.437103
2026-06-04 22:45:00,15,393.725403
2026-06-04 22:45:00,16,414.551147
2026-06-04 22:45:00,17,404.715881
2026-06-04 22:45:00,18,0
2026-06-04 22:45:00,19,4.748299
2026-06-04 22:45:00,20,0
2026-06-04 22:45:00,21,468.828369
2026-06-04 22:45:00,22,340
2026-06-04 22:45:00,23,318
2026-06-04 22:45:00,24,340
2026-06-04 22:45:00,27,0
2026-06-04 22:45:00,28,0
2026-06-04 22:45:00,29,0
2026-06-04 22:45:00,31,991.906738
2026-06-04 22:45:00,32,998.181824
2026-06-04 22:45:00,33,10.031982
2026-06-04 22:45:00,35,184
2026-06-04 22:45:00,36,109
2026-06-04 22:45:00,37,0
2026-06-04 22:45:00,38,477.988159
2026-06-04 22:45:00,39,0
2026-06-04 22:45:00,40,477.814575
2026-06-04 22:45:00,41,184.282959
2026-06-04 22:45:00,42,463
2026-06-04 22:45:00,43,4.852448
2026-06-04 22:45:00,44,3.021332
2026-06-04 22:45:00,45,8.199951
2026-06-04 22:45:00,46,4.108567
2026-06-04 22:45:00,47,5.596299
2026-06-04 22:45:00,48,0
2026-06-04 22:45:00,49,3.650787
2026-06-04 22:45:00,50,3.507721
2026-06-04 22:45:00,51,30.28772
2026-06-04 22:45:00,52,79.202881
2026-06-04 22:45:00,53,476
2026-06-04 22:45:00,54,440.000244
2026-06-04 22:45:00,55,0
2026-06-04 22:45:00,56,0
2026-06-04 22:45:00,57,144.981201
2026-06-04 22:45:00,58,479.996643
2026-06-04 22:45:00,59,469
2026-06-04 22:45:00,60,974.986328
2026-06-04 22:45:00,61,975.959106
2026-06-04 22:45:00,62,41.925148
2026-06-04 22:45:00,63,0
2026-06-04 22:45:00,64,0
2026-06-04 22:45:00,65,0
2026-06-04 22:45:00,66,0
2026-06-04 22:45:00,67,0
2026-06-04 22:45:00,68,0
2026-06-04 22:45:00,69,261.473999
2026-06-04 22:45:00,70,0
2026-06-04 22:45:00,71,2.894623
2026-06-04 22:45:00,72,0
2026-06-04 22:45:00,73,11.409485
2026-06-04 22:45:00,74,0
2026-06-04 22:45:00,75,0
2026-06-04 22:45:00,76,409.040283
2026-06-04 22:45:00,77,0
2026-06-04 22:45:00,78,329.528015
2026-06-04 22:45:00,81,85.531128
2026-06-04 22:45:00,82,457.379395
2026-06-04 22:45:00,83,465
2026-06-04 22:45:00,84,476.996277
2026-06-04 22:45:00,85,759.90625
2026-06-04 22:45:00,86,1000
2026-06-04 22:45:00,87,0
2026-06-04 22:45:00,88,0
2026-06-04 22:45:00,89,138.126938
2026-06-04 22:45:00,90,116.54425
2026-06-04 22:45:00,91,108.292038
2026-06-04 22:45:00,92,261
2026-06-04 22:45:00,93,264
2026-06-04 22:45:00,94,6.012451
2026-06-04 22:45:00,95,151.5
2026-06-04 22:45:00,96,41.50267
2026-06-04 22:45:00,97,0
2026-06-04 22:45:00,98,0
2026-06-04 22:45:00,99,0
2026-06-04 22:45:00,100,0.809357
2026-06-04 22:45:00,101,0.484329
2026-06-04 22:45:00,102,3.033005
2026-06-04 22:45:00,103,750.045776
2026-06-04 22:45:00,104,929.723511
2026-06-04 22:45:00,105,0
2026-06-04 22:45:00,106,0
2026-06-04 22:45:00,107,0
2026-06-04 22:45:00,108,0
2026-06-04 22:45:00,109,0
2026-06-04 22:45:00,110,0
2026-06-04 22:45:00,111,0
2026-06-04 22:45:00,112,0
2026-06-04 22:45:00,113,0
2026-06-04 22:45:00,114,0
2026-06-04 22:45:00,115,0
2026-06-04 22:45:00,116,0
2026-06-04 22:45:00,117,0
2026-06-04 22:45:00,118,0
2026-06-04 22:45:00,119,0
2026-06-04 22:45:00,120,0
2026-06-04 22:45:00,121,0
2026-06-04 22:45:00,122,0
2026-06-04 22:45:00,123,0
2026-06-04 22:45:00,124,0
2026-06-04 22:45:00,125,3.092651
2026-06-04 22:45:00,126,0
2026-06-04 22:45:00,127,3.370972
2026-06-04 22:45:00,128,6.505737
2026-06-04 22:45:00,130,0
2026-06-04 22:45:00,131,0
2026-06-04 22:45:00,132,564.546082
2026-06-04 22:45:00,133,182.135437
2026-06-04 22:45:00,134,99.655624
2026-06-04 22:45:00,135,1.499405
2026-06-04 22:45:00,136,0.233231
2026-06-04 22:45:00,137,1003.375366
2026-06-04 22:45:00,138,999.786377
2026-06-04 22:45:00,139,983.008789
2026-06-04 22:45:00,140,979.759399
2026-06-04 22:45:00,141,0
2026-06-04 22:45:00,142,970.057861
2026-06-04 22:45:00,143,0
2026-06-04 22:45:00,144,249.109665
2026-06-04 22:45:00,146,159.5
2026-06-04 22:45:00,147,159.5
2026-06-04 22:45:00,148,192
2026-06-04 22:45:00,149,238.602249
2026-06-04 22:45:00,150,17.410156
2026-06-04 22:45:00,151,107.472527
2026-06-04 22:45:00,152,171
2026-06-04 22:45:00,153,171
2026-06-04 22:45:00,154,179
2026-06-04 22:45:00,155,167
2026-06-04 22:45:00,156,167
2026-06-04 22:45:00,157,183
2026-06-04 22:45:00,158,1.085999
2026-06-04 22:45:00,159,1.085999
2026-06-04 22:45:00,160,4.145111
2026-06-04 22:45:00,161,0
2026-06-04 22:45:00,162,0
2026-06-04 22:45:00,163,0
2026-06-04 22:45:00,164,0
2026-06-04 22:45:00,165,0
2026-06-04 22:45:00,166,0
2026-06-04 22:45:00,167,15.009094
2026-06-04 22:45:00,168,245
2026-06-04 22:45:00,169,124
2026-06-04 22:45:00,170,4.665527
2026-06-04 22:45:00,171,643.024902
2026-06-04 22:45:00,172,0
2026-06-04 22:45:00,173,0
2026-06-04 22:45:00,174,44.981934
2026-06-04 22:45:00,175,44.811035
2026-06-04 22:45:00,178,2.286606
2026-06-04 22:45:00,179,10.406433
2026-06-04 22:45:00,180,18.087311
2026-06-04 22:45:00,181,10.667603
2026-06-04 22:45:00,182,11.137573
2026-06-04 22:45:00,183,31.430862
2026-06-04 22:45:00,184,0
2026-06-04 22:45:00,185,0
2026-06-04 22:45:00,186,0
2026-06-04 22:45:00,187,162.064728
2026-06-04 22:45:00,188,162.064728
2026-06-04 22:45:00,189,216
2026-06-04 22:45:00,190,264.399994
2026-06-04 22:45:00,191,0
2026-06-04 22:45:00,192,0
2026-06-04 22:45:00,193,0
2026-06-04 22:45:00,194,149.5
2026-06-04 22:45:00,195,149.5
2026-06-04 22:45:00,196,180
2026-06-04 22:45:00,197,0
2026-06-04 22:45:00,198,0
2026-06-04 22:45:00,199,0
2026-06-04 22:45:00,200,0
2026-06-04 22:45:00,201,0
2026-06-04 22:45:00,202,0
2026-06-04 22:45:00,203,1001.378967
2026-06-04 22:45:00,204,1000
2026-06-04 22:45:00,205,1.473511
2026-06-04 22:45:00,206,1.747612
2026-06-04 22:45:00,207,0
2026-06-04 22:45:00,208,0
2026-06-04 22:45:00,209,0
2026-06-04 22:45:00,210,32.785187
2026-06-04 22:45:00,211,2.261932
2026-06-04 22:45:00,212,1410
2026-06-04 22:45:00,213,1412
2026-06-04 22:45:00,214,0
2026-06-04 22:45:00,215,258.463074
2026-06-04 22:45:00,216,258.463074
2026-06-04 22:45:00,217,279.38623
2026-06-04 22:45:00,218,11.306209
2026-06-04 22:45:00,219,10
2026-06-04 22:45:00,220,30.297779
2026-06-04 22:45:00,221,35
2026-06-04 22:45:00,222,26.110107
2026-06-04 22:45:00,223,25.777222
2026-06-04 22:45:00,224,0
2026-06-04 22:45:00,225,0
2026-06-04 22:45:00,226,0
2026-06-04 22:45:00,227,165
2026-06-04 22:45:00,228,95
2026-06-04 22:45:00,229,1.356201
2026-06-04 22:45:00,230,1.32843
2026-06-04 22:45:00,231,5.750366
2026-06-04 22:45:00,232,4.612518
2026-06-04 22:45:00,233,2.096252
2026-06-04 22:45:00,234,2.915161
2026-06-04 22:45:00,235,1.513458
2026-06-04 22:45:00,236,5.167572
2026-06-04 22:45:00,237,0
2026-06-04 22:45:00,238,1.245178
2026-06-04 22:45:00,239,0.431824
2026-06-04 22:45:00,240,27.178955
2026-06-04 22:45:00,241,26.597595
2026-06-04 22:45:00,242,1.565552
2026-06-04 22:45:00,245,38.541763
2026-06-04 22:45:00,246,2.485367
2026-06-04 22:45:00,247,268.59375
2026-06-04 22:45:00,248,127.118454
2026-06-04 22:45:00,249,0
2026-06-04 22:45:00,250,0
2026-06-04 22:45:00,251,0
2026-06-04 22:45:00,254,73.850891
2026-06-04 22:45:00,255,62.507141
2026-06-04 22:45:00,256,99.004486
2026-06-04 22:45:00,257,0
2026-06-04 22:45:00,258,99.004486
2026-06-04 22:45:00,259,130
2026-06-04 22:45:00,260,0
2026-06-04 22:45:00,261,0
2026-06-04 22:45:00,262,7.552002
2026-06-04 22:45:00,263,165.529648
2026-06-04 22:45:00,264,101.247459
2026-06-04 22:45:00,265,172.002319
2026-06-04 22:45:00,266,172.002319
2026-06-04 22:45:00,267,212
2026-06-04 22:45:00,268,210.331116
2026-06-04 22:45:00,269,87.900024
2026-06-04 22:45:00,270,226
2026-06-04 22:45:00,271,134
2026-06-04 22:45:00,272,320.87738
2026-06-04 22:45:00,273,128.191162
2026-06-04 22:45:00,274,150
2026-06-04 22:45:00,275,120
2026-06-04 22:45:00,276,290
2026-06-04 22:45:00,277,290
2026-06-04 22:45:00,278,286
2026-06-04 22:45:00,279,0
2026-06-04 22:45:00,280,0
2026-06-04 22:45:00,281,187
2026-06-04 22:45:00,282,187
2026-06-04 22:45:00,283,200
2026-06-04 22:45:00,287,11.90466
2026-06-04 22:45:00,288,11.651967
2026-06-04 22:45:00,289,2.291025
2026-06-04 22:45:00,290,9.810025
2026-06-04 22:45:00,291,9.91989
2026-06-04 22:45:00,292,47.435059
2026-06-04 22:45:00,293,5.273438
2026-06-04 22:45:00,294,131
2026-06-04 22:45:00,295,131
2026-06-04 22:45:00,296,131
2026-06-04 22:45:00,297,226.526672
2026-06-04 22:45:00,298,96.842133
2026-06-04 22:45:00,299,0
2026-06-04 22:45:00,300,0
2026-06-04 22:45:00,301,0
2026-06-04 22:45:00,302,8.163315
2026-06-04 22:45:00,303,9.565262
2026-06-04 22:45:00,304,4.529709
2026-06-04 22:45:00,305,15.265961
2026-06-04 22:45:00,306,8.325439
2026-06-04 22:45:00,307,1.21463
2026-06-04 22:45:00,308,7.531982
2026-06-04 22:45:00,309,20.975372
2026-06-04 22:45:00,310,3.091522
2026-06-04 22:45:00,311,3.106781
2026-06-04 22:45:00,312,0
2026-06-04 22:45:00,313,0
2026-06-04 22:45:00,314,0
2026-06-04 22:45:00,315,0
2026-06-04 22:45:00,316,9.027374
2026-06-04 22:45:00,317,19.052704
2026-06-04 22:45:00,318,7.394653
2026-06-04 22:45:00,319,6.967377
2026-06-04 22:45:00,320,7.608276
2026-06-04 22:45:00,321,22.638611
2026-06-04 22:45:00,322,5.369995
2026-06-04 22:45:00,323,3.914948
2026-06-04 22:45:00,324,2.472321
2026-06-04 22:45:00,325,8.883057
2026-06-04 22:45:00,326,85.361343
2026-06-04 22:45:00,327,85.285049
2026-06-04 22:45:00,328,181.5
2026-06-04 22:45:00,329,181.5
2026-06-04 22:45:00,330,136.041977
2026-06-04 22:45:00,331,198
2026-06-04 22:45:00,332,221.011993
2026-06-04 22:45:00,333,265.767853
2026-06-04 22:45:00,334,207.00705
2026-06-04 22:45:00,335,5.322426
2026-06-04 22:45:00,336,4.773094
2026-06-04 22:45:00,337,2.438431
2026-06-04 22:45:00,338,0
2026-06-04 22:45:00,339,0
2026-06-04 22:45:00,340,0
2026-06-04 22:45:00,341,5.238503
2026-06-04 22:45:00,342,5.291908
2026-06-04 22:45:00,343,3.361614
2026-06-04 22:45:00,344,4.30006
2026-06-04 22:45:00,345,4.376354
2026-06-04 22:45:00,346,18.491165
2026-06-04 22:45:00,347,7.338867
2026-06-04 22:45:00,348,2.637115
2026-06-04 22:45:00,349,31.249054
2026-06-04 22:45:00,350,122
2026-06-04 22:45:00,351,122
2026-06-04 22:45:00,352,136
2026-06-04 22:45:00,353,3.791931
2026-06-04 22:45:00,354,3.753784
2026-06-04 22:45:00,355,3.305542
2026-06-04 22:45:00,356,2.128006
2026-06-04 22:45:00,357,0
2026-06-04 22:45:00,358,0
2026-06-04 22:45:00,359,569.045105
2026-06-04 22:45:00,360,743
2026-06-04 22:45:00,361,2.138855
2026-06-04 22:45:00,362,4.856232
2026-06-04 22:45:00,363,4.548599
2026-06-04 22:45:00,364,3.518852
2026-06-04 22:45:00,365,0
2026-06-04 22:45:00,366,0
2026-06-04 22:45:00,367,628.779541
2026-06-04 22:45:00,368,0
2026-06-04 22:45:00,369,0
2026-06-04 22:45:00,370,1.850525
2026-06-04 22:45:00,371,4.002014
2026-06-04 22:45:00,372,7.633301
2026-06-04 22:45:00,373,0
2026-06-04 22:45:00,374,0
2026-06-04 22:45:00,375,0
2026-06-04 22:45:00,376,0
2026-06-04 22:45:00,377,135.740829
2026-06-04 22:45:00,378,136.54425
2026-06-04 22:45:00,380,80.070068
2026-06-04 22:45:00,381,56.998077
2026-06-04 22:45:00,382,0
2026-06-04 22:45:00,383,128.402054
2026-06-04 22:45:00,384,0
2026-06-04 22:45:00,385,0
2026-06-04 22:45:00,386,0
2026-06-04 22:45:00,387,0
2026-06-04 22:45:00,388,14.25
2026-06-04 22:45:00,389,31.382812
2026-06-04 22:45:00,390,14.671875
2026-06-04 22:45:00,391,4.546875
2026-06-04 22:45:00,392,0.471653
2026-06-04 22:45:00,393,2.202293
2026-06-04 22:45:00,394,0
2026-06-04 22:45:00,395,0
2026-06-04 22:45:00,396,0
2026-06-04 22:45:00,397,0
2026-06-04 22:45:00,398,0
2026-06-04 22:45:00,399,0
2026-06-04 22:45:00,400,0
2026-06-04 22:45:00,401,0
2026-06-04 22:45:00,402,0
2026-06-04 22:45:00,403,0
2026-06-04 22:45:00,404,0
2026-06-04 22:45:00,405,0
2026-06-04 22:45:00,406,0
2026-06-04 22:45:00,407,0
2026-06-04 22:45:00,408,1.80127
2026-06-04 22:45:00,409,2.141357
2026-06-04 22:45:00,410,19.796211
2026-06-04 22:45:00,411,19.748125
2026-06-04 22:45:00,412,0
2026-06-04 22:45:00,413,3.897346
2026-06-04 22:45:00,414,0
2026-06-04 22:45:00,415,77.627686
2026-06-04 22:45:00,416,533.686035
2026-06-04 22:45:00,417,0
2026-06-04 22:45:00,418,260.008545
2026-06-04 22:45:00,419,996.698364
2026-06-04 22:45:00,420,705
2026-06-04 22:45:00,421,1004.57019
2026-06-04 22:45:00,422,602.011963
2026-06-04 22:45:00,423,2.680038
2026-06-04 22:45:00,424,5.194733
2026-06-04 22:45:00,425,1.65152
2026-06-04 22:45:00,426,7.916092
2026-06-04 22:45:00,427,31.236877
2026-06-04 22:45:00,428,44.209282
2026-06-04 22:45:00,429,43.323479
2026-06-04 22:45:00,430,28.909546
2026-06-04 22:45:00,431,0
2026-06-04 22:45:00,432,0
2026-06-04 22:45:00,433,0
2026-06-04 22:45:00,434,1.485153
2026-06-04 22:45:00,435,0.95108
2026-06-04 22:45:00,436,5.223663
2026-06-04 22:45:00,437,115
2026-06-04 22:45:00,438,115
2026-06-04 22:45:00,439,186
2026-06-04 22:45:00,440,115
2026-06-04 22:45:00,441,115
2026-06-04 22:45:00,442,186
2026-06-04 22:45:00,443,11.030975
2026-06-04 22:45:00,444,16.965607
2026-06-04 22:45:00,445,24.015381
2026-06-04 22:45:00,446,131.849121
2026-06-04 22:45:00,447,130.597839
2026-06-04 22:45:00,448,21.875671
2026-06-04 22:45:00,449,187.896362
2026-06-04 22:45:00,450,187.896362
2026-06-04 22:45:00,451,204
2026-06-04 22:45:00,452,211.9702
2026-06-04 22:45:00,453,211.9702
2026-06-04 22:45:00,454,206.281479
2026-06-04 22:45:00,455,3.21521
2026-06-04 22:45:00,456,5.805847
2026-06-04 22:45:00,457,3.167358
2026-06-04 22:45:00,458,3.445221
2026-06-04 22:45:00,459,36.281921
2026-06-04 22:45:00,460,20.335999
2026-06-04 22:45:00,461,3.4552
2026-06-04 22:45:00,462,0
2026-06-04 22:45:00,463,15.138397
2026-06-04 22:45:00,464,23
2026-06-04 22:45:00,465,982.863831
2026-06-04 22:45:00,466,0
2026-06-04 22:45:00,467,975.835449
2026-06-04 22:45:00,468,0
2026-06-04 22:45:00,470,0
2026-06-04 22:45:00,471,989.568848
2026-06-04 22:45:00,472,0
2026-06-04 22:45:00,473,0
2026-06-04 22:45:00,474,399.994629
2026-06-04 22:45:00,475,399.994629
2026-06-04 22:45:00,476,225
2026-06-04 22:45:00,477,0
2026-06-04 22:45:00,478,0
2026-06-04 22:45:00,479,1428.034912
2026-06-04 22:45:00,480,1430.240356
2026-06-04 22:45:00,481,332.727264
2026-06-04 22:45:00,482,135
2026-06-04 22:45:00,570,0
2026-06-04 22:45:00,571,0
2026-06-04 22:45:00,572,0
2026-06-04 22:45:00,573,0
2026-06-04 22:45:00,574,0
2026-06-04 22:45:00,575,0
2026-06-04 22:45:00,576,0
2026-06-04 22:45:00,577,0
2026-06-04 22:45:00,578,0
2026-06-04 22:45:00,579,0
2026-06-04 22:45:00,580,0
2026-06-04 22:45:00,581,0
2026-06-04 22:45:00,582,0
2026-06-04 22:45:00,583,0
2026-06-04 22:45:00,584,0
2026-06-04 22:45:00,585,0
2026-06-04 22:45:00,586,0
2026-06-04 22:45:00,587,0
2026-06-04 22:45:00,588,0
2026-06-04 22:45:00,589,0
2026-06-04 22:45:00,590,0
2026-06-04 22:45:00,591,0
2026-06-04 22:45:00,592,0
2026-06-04 22:45:00,593,0
2026-06-04 22:45:00,594,0
2026-06-04 22:45:00,595,0
2026-06-04 22:45:00,596,0
2026-06-04 22:45:00,597,0
2026-06-04 22:45:00,598,0
2026-06-04 22:45:00,599,0
2026-06-04 22:45:00,600,0
2026-06-04 22:45:00,601,0
2026-06-04 22:45:00,602,0
2026-06-04 22:45:00,603,0
2026-06-04 22:50:00,2,50
2026-06-04 22:50:00,3,0
2026-06-04 22:50:00,4,0
2026-06-04 22:50:00,5,368.450592
2026-06-04 22:50:00,6,366.090057
2026-06-04 22:50:00,7,368.006653
2026-06-04 22:50:00,8,379.993225
2026-06-04 22:50:00,9,361.823944
2026-06-04 22:50:00,10,0
2026-06-04 22:50:00,11,379.993225
2026-06-04 22:50:00,13,200.208344
2026-06-04 22:50:00,14,199.437103
2026-06-04 22:50:00,15,394.068726
2026-06-04 22:50:00,16,402.377655
2026-06-04 22:50:00,17,406.797607
2026-06-04 22:50:00,18,0
2026-06-04 22:50:00,19,4.691078
2026-06-04 22:50:00,20,0
2026-06-04 22:50:00,21,469.927002
2026-06-04 22:50:00,22,340
2026-06-04 22:50:00,23,318
2026-06-04 22:50:00,24,340
2026-06-04 22:50:00,27,0
2026-06-04 22:50:00,28,0
2026-06-04 22:50:00,29,0
2026-06-04 22:50:00,31,987.708618
2026-06-04 22:50:00,32,998.181824
2026-06-04 22:50:00,33,10.031982
2026-06-04 22:50:00,35,184
2026-06-04 22:50:00,36,109
2026-06-04 22:50:00,37,0
2026-06-04 22:50:00,38,477.988159
2026-06-04 22:50:00,39,0
2026-06-04 22:50:00,40,477.814575
2026-06-04 22:50:00,41,184.603394
2026-06-04 22:50:00,42,463
2026-06-04 22:50:00,43,4.852448
2026-06-04 22:50:00,44,3.021332
2026-06-04 22:50:00,45,8.199951
2026-06-04 22:50:00,46,4.108567
2026-06-04 22:50:00,47,5.596299
2026-06-04 22:50:00,48,0
2026-06-04 22:50:00,49,3.650787
2026-06-04 22:50:00,50,3.507721
2026-06-04 22:50:00,51,30.28772
2026-06-04 22:50:00,52,79.202881
2026-06-04 22:50:00,53,476
2026-06-04 22:50:00,54,440.000244
2026-06-04 22:50:00,55,0
2026-06-04 22:50:00,56,0
2026-06-04 22:50:00,57,136.741211
2026-06-04 22:50:00,58,479.996643
2026-06-04 22:50:00,59,469
2026-06-04 22:50:00,60,974.986328
2026-06-04 22:50:00,61,976
2026-06-04 22:50:00,62,42.095875
2026-06-04 22:50:00,63,0
2026-06-04 22:50:00,64,0
2026-06-04 22:50:00,65,0
2026-06-04 22:50:00,66,0
2026-06-04 22:50:00,67,0
2026-06-04 22:50:00,68,0
2026-06-04 22:50:00,69,261.602173
2026-06-04 22:50:00,70,0
2026-06-04 22:50:00,71,2.894623
2026-06-04 22:50:00,72,0
2026-06-04 22:50:00,73,11.409485
2026-06-04 22:50:00,74,0
2026-06-04 22:50:00,75,0
2026-06-04 22:50:00,76,409.758423
2026-06-04 22:50:00,77,0
2026-06-04 22:50:00,78,329.98761
2026-06-04 22:50:00,81,85.531128
2026-06-04 22:50:00,82,453.665955
2026-06-04 22:50:00,83,465
2026-06-04 22:50:00,84,476.996277
2026-06-04 22:50:00,85,765.399658
2026-06-04 22:50:00,86,1000
2026-06-04 22:50:00,87,0
2026-06-04 22:50:00,88,0
2026-06-04 22:50:00,89,138.126938
2026-06-04 22:50:00,90,116.54425
2026-06-04 22:50:00,91,108.292038
2026-06-04 22:50:00,92,261
2026-06-04 22:50:00,93,262.224365
2026-06-04 22:50:00,94,6.012451
2026-06-04 22:50:00,95,150.555267
2026-06-04 22:50:00,96,41.528305
2026-06-04 22:50:00,97,0
2026-06-04 22:50:00,98,0
2026-06-04 22:50:00,99,0
2026-06-04 22:50:00,100,0.809357
2026-06-04 22:50:00,101,0.484329
2026-06-04 22:50:00,102,3.033005
2026-06-04 22:50:00,103,750.045776
2026-06-04 22:50:00,104,926.11853
2026-06-04 22:50:00,105,0
2026-06-04 22:50:00,106,0
2026-06-04 22:50:00,107,0
2026-06-04 22:50:00,108,0
2026-06-04 22:50:00,109,0
2026-06-04 22:50:00,110,0
2026-06-04 22:50:00,111,0
2026-06-04 22:50:00,112,0
2026-06-04 22:50:00,113,0
2026-06-04 22:50:00,114,0
2026-06-04 22:50:00,115,0
2026-06-04 22:50:00,116,0
2026-06-04 22:50:00,117,0
2026-06-04 22:50:00,118,0
2026-06-04 22:50:00,119,0
2026-06-04 22:50:00,120,0
2026-06-04 22:50:00,121,0
2026-06-04 22:50:00,122,0
2026-06-04 22:50:00,123,0
2026-06-04 22:50:00,124,0
2026-06-04 22:50:00,125,3.092651
2026-06-04 22:50:00,126,0
2026-06-04 22:50:00,127,3.370972
2026-06-04 22:50:00,128,6.505737
2026-06-04 22:50:00,130,0
2026-06-04 22:50:00,131,0
2026-06-04 22:50:00,132,564.481995
2026-06-04 22:50:00,133,182.173889
2026-06-04 22:50:00,134,99.873535
2026-06-04 22:50:00,135,1.499405
2026-06-04 22:50:00,136,0.233231
2026-06-04 22:50:00,137,1004.840332
2026-06-04 22:50:00,138,999.786377
2026-06-04 22:50:00,139,981.682556
2026-06-04 22:50:00,140,980.422546
2026-06-04 22:50:00,141,0
2026-06-04 22:50:00,142,967.520752
2026-06-04 22:50:00,143,0
2026-06-04 22:50:00,144,237.645782
2026-06-04 22:50:00,146,159.5
2026-06-04 22:50:00,147,159.5
2026-06-04 22:50:00,148,192
2026-06-04 22:50:00,149,211
2026-06-04 22:50:00,150,17.410156
2026-06-04 22:50:00,151,94
2026-06-04 22:50:00,152,171
2026-06-04 22:50:00,153,171
2026-06-04 22:50:00,154,179
2026-06-04 22:50:00,155,167
2026-06-04 22:50:00,156,167
2026-06-04 22:50:00,157,183
2026-06-04 22:50:00,158,1.085999
2026-06-04 22:50:00,159,1.085999
2026-06-04 22:50:00,160,4.145111
2026-06-04 22:50:00,161,0
2026-06-04 22:50:00,162,0
2026-06-04 22:50:00,163,0
2026-06-04 22:50:00,164,0
2026-06-04 22:50:00,165,0
2026-06-04 22:50:00,166,0
2026-06-04 22:50:00,167,15.129845
2026-06-04 22:50:00,168,245
2026-06-04 22:50:00,169,124
2026-06-04 22:50:00,170,4.665527
2026-06-04 22:50:00,171,643.024902
2026-06-04 22:50:00,172,0
2026-06-04 22:50:00,173,0
2026-06-04 22:50:00,174,44.981934
2026-06-04 22:50:00,175,44.811035
2026-06-04 22:50:00,178,2.286606
2026-06-04 22:50:00,179,10.406433
2026-06-04 22:50:00,180,18.087311
2026-06-04 22:50:00,181,10.667603
2026-06-04 22:50:00,182,11.137573
2026-06-04 22:50:00,183,31.430862
2026-06-04 22:50:00,184,0
2026-06-04 22:50:00,185,0
2026-06-04 22:50:00,186,0
2026-06-04 22:50:00,187,162.064728
2026-06-04 22:50:00,188,162.064728
2026-06-04 22:50:00,189,216
2026-06-04 22:50:00,190,264.399994
2026-06-04 22:50:00,191,0
2026-06-04 22:50:00,192,0
2026-06-04 22:50:00,193,0
2026-06-04 22:50:00,194,149.5
2026-06-04 22:50:00,195,149.5
2026-06-04 22:50:00,196,180
2026-06-04 22:50:00,197,0
2026-06-04 22:50:00,198,0
2026-06-04 22:50:00,199,0
2026-06-04 22:50:00,200,0
2026-06-04 22:50:00,201,0
2026-06-04 22:50:00,202,0
2026-06-04 22:50:00,203,1001.378967
2026-06-04 22:50:00,204,1000
2026-06-04 22:50:00,205,1.473511
2026-06-04 22:50:00,206,1.747612
2026-06-04 22:50:00,207,0
2026-06-04 22:50:00,208,0
2026-06-04 22:50:00,209,0
2026-06-04 22:50:00,210,32.869415
2026-06-04 22:50:00,211,2.567261
2026-06-04 22:50:00,212,1410
2026-06-04 22:50:00,213,1412
2026-06-04 22:50:00,214,0
2026-06-04 22:50:00,215,266.033081
2026-06-04 22:50:00,216,266.033081
2026-06-04 22:50:00,217,285.74823
2026-06-04 22:50:00,218,11.306209
2026-06-04 22:50:00,219,10
2026-06-04 22:50:00,220,30.297779
2026-06-04 22:50:00,221,35
2026-06-04 22:50:00,222,26.110107
2026-06-04 22:50:00,223,25.777222
2026-06-04 22:50:00,224,0
2026-06-04 22:50:00,225,0
2026-06-04 22:50:00,226,0
2026-06-04 22:50:00,227,165
2026-06-04 22:50:00,228,95
2026-06-04 22:50:00,229,1.356201
2026-06-04 22:50:00,230,1.32843
2026-06-04 22:50:00,231,5.750366
2026-06-04 22:50:00,232,4.612518
2026-06-04 22:50:00,233,2.096252
2026-06-04 22:50:00,234,2.915161
2026-06-04 22:50:00,235,1.513458
2026-06-04 22:50:00,236,5.167572
2026-06-04 22:50:00,237,0
2026-06-04 22:50:00,238,1.245178
2026-06-04 22:50:00,239,0.431824
2026-06-04 22:50:00,240,27.476501
2026-06-04 22:50:00,241,27.017212
2026-06-04 22:50:00,242,1.565552
2026-06-04 22:50:00,245,41.022003
2026-06-04 22:50:00,246,2.485367
2026-06-04 22:50:00,247,283.468994
2026-06-04 22:50:00,248,132.999359
2026-06-04 22:50:00,249,0
2026-06-04 22:50:00,250,0
2026-06-04 22:50:00,251,0
2026-06-04 22:50:00,254,74.235413
2026-06-04 22:50:00,255,63.622314
2026-06-04 22:50:00,256,99.004486
2026-06-04 22:50:00,257,0
2026-06-04 22:50:00,258,99.004486
2026-06-04 22:50:00,259,130
2026-06-04 22:50:00,260,0
2026-06-04 22:50:00,261,0
2026-06-04 22:50:00,262,7.552002
2026-06-04 22:50:00,263,143
2026-06-04 22:50:00,264,93
2026-06-04 22:50:00,265,172.002319
2026-06-04 22:50:00,266,172.002319
2026-06-04 22:50:00,267,212
2026-06-04 22:50:00,268,220.478546
2026-06-04 22:50:00,269,77.496277
2026-06-04 22:50:00,270,226
2026-06-04 22:50:00,271,134
2026-06-04 22:50:00,272,323.173889
2026-06-04 22:50:00,273,128.344971
2026-06-04 22:50:00,274,150
2026-06-04 22:50:00,275,120
2026-06-04 22:50:00,276,290
2026-06-04 22:50:00,277,290
2026-06-04 22:50:00,278,286
2026-06-04 22:50:00,279,0
2026-06-04 22:50:00,280,0
2026-06-04 22:50:00,281,187
2026-06-04 22:50:00,282,187
2026-06-04 22:50:00,283,200
2026-06-04 22:50:00,287,11.874142
2026-06-04 22:50:00,288,11.717277
2026-06-04 22:50:00,289,2.271798
2026-06-04 22:50:00,290,9.89723
2026-06-04 22:50:00,291,9.915084
2026-06-04 22:50:00,292,47.435059
2026-06-04 22:50:00,293,5.273438
2026-06-04 22:50:00,294,131
2026-06-04 22:50:00,295,131
2026-06-04 22:50:00,296,131
2026-06-04 22:50:00,297,227.098877
2026-06-04 22:50:00,298,96.983124
2026-06-04 22:50:00,299,0
2026-06-04 22:50:00,300,0
2026-06-04 22:50:00,301,0
2026-06-04 22:50:00,302,8.163315
2026-06-04 22:50:00,303,9.565262
2026-06-04 22:50:00,304,4.529709
2026-06-04 22:50:00,305,15.265961
2026-06-04 22:50:00,306,8.325439
2026-06-04 22:50:00,307,1.21463
2026-06-04 22:50:00,308,7.531982
2026-06-04 22:50:00,309,20.975372
2026-06-04 22:50:00,310,3.091522
2026-06-04 22:50:00,311,3.106781
2026-06-04 22:50:00,312,0
2026-06-04 22:50:00,313,0
2026-06-04 22:50:00,314,0
2026-06-04 22:50:00,315,0
2026-06-04 22:50:00,316,9.027374
2026-06-04 22:50:00,317,19.052704
2026-06-04 22:50:00,318,7.394653
2026-06-04 22:50:00,319,6.967377
2026-06-04 22:50:00,320,7.608276
2026-06-04 22:50:00,321,22.638611
2026-06-04 22:50:00,322,5.369995
2026-06-04 22:50:00,323,3.914948
2026-06-04 22:50:00,324,2.472321
2026-06-04 22:50:00,325,8.883057
2026-06-04 22:50:00,326,85.485321
2026-06-04 22:50:00,327,85.332733
2026-06-04 22:50:00,328,181.5
2026-06-04 22:50:00,329,181.5
2026-06-04 22:50:00,330,135.46022
2026-06-04 22:50:00,331,198
2026-06-04 22:50:00,332,221.011993
2026-06-04 22:50:00,333,274.026886
2026-06-04 22:50:00,334,207.00705
2026-06-04 22:50:00,335,5.322426
2026-06-04 22:50:00,336,4.773094
2026-06-04 22:50:00,337,2.438431
2026-06-04 22:50:00,338,0
2026-06-04 22:50:00,339,0
2026-06-04 22:50:00,340,0
2026-06-04 22:50:00,341,5.238503
2026-06-04 22:50:00,342,5.291908
2026-06-04 22:50:00,343,3.361614
2026-06-04 22:50:00,344,4.30006
2026-06-04 22:50:00,345,4.376354
2026-06-04 22:50:00,346,18.491165
2026-06-04 22:50:00,347,7.338867
2026-06-04 22:50:00,348,2.637115
2026-06-04 22:50:00,349,31.249054
2026-06-04 22:50:00,350,122
2026-06-04 22:50:00,351,122
2026-06-04 22:50:00,352,136
2026-06-04 22:50:00,353,3.791931
2026-06-04 22:50:00,354,3.753784
2026-06-04 22:50:00,355,3.305542
2026-06-04 22:50:00,356,2.128006
2026-06-04 22:50:00,357,0
2026-06-04 22:50:00,358,0
2026-06-04 22:50:00,359,568.312622
2026-06-04 22:50:00,360,743
2026-06-04 22:50:00,361,2.138855
2026-06-04 22:50:00,362,4.856232
2026-06-04 22:50:00,363,4.548599
2026-06-04 22:50:00,364,3.518852
2026-06-04 22:50:00,365,0
2026-06-04 22:50:00,366,0
2026-06-04 22:50:00,367,632.510742
2026-06-04 22:50:00,368,0
2026-06-04 22:50:00,369,0
2026-06-04 22:50:00,370,1.850525
2026-06-04 22:50:00,371,4.002014
2026-06-04 22:50:00,372,7.633301
2026-06-04 22:50:00,373,0
2026-06-04 22:50:00,374,0
2026-06-04 22:50:00,375,0
2026-06-04 22:50:00,376,0
2026-06-04 22:50:00,377,136.960815
2026-06-04 22:50:00,378,136.54425
2026-06-04 22:50:00,380,80.268738
2026-06-04 22:50:00,381,56.998077
2026-06-04 22:50:00,382,0
2026-06-04 22:50:00,383,126.445053
2026-06-04 22:50:00,384,0
2026-06-04 22:50:00,385,0
2026-06-04 22:50:00,386,0
2026-06-04 22:50:00,387,0
2026-06-04 22:50:00,388,14.25
2026-06-04 22:50:00,389,31.382812
2026-06-04 22:50:00,390,14.671875
2026-06-04 22:50:00,391,4.546875
2026-06-04 22:50:00,392,0.471653
2026-06-04 22:50:00,393,2.202293
2026-06-04 22:50:00,394,0
2026-06-04 22:50:00,395,0
2026-06-04 22:50:00,396,0
2026-06-04 22:50:00,397,0
2026-06-04 22:50:00,398,0
2026-06-04 22:50:00,399,0
2026-06-04 22:50:00,400,0
2026-06-04 22:50:00,401,0
2026-06-04 22:50:00,402,0
2026-06-04 22:50:00,403,0
2026-06-04 22:50:00,404,0
2026-06-04 22:50:00,405,0
2026-06-04 22:50:00,406,0
2026-06-04 22:50:00,407,0
2026-06-04 22:50:00,408,1.80127
2026-06-04 22:50:00,409,2.141357
2026-06-04 22:50:00,410,20.023073
2026-06-04 22:50:00,411,20.023073
2026-06-04 22:50:00,412,0
2026-06-04 22:50:00,413,3.897346
2026-06-04 22:50:00,414,0
2026-06-04 22:50:00,415,77.627686
2026-06-04 22:50:00,416,533.585938
2026-06-04 22:50:00,417,0
2026-06-04 22:50:00,418,260.008545
2026-06-04 22:50:00,419,997.918945
2026-06-04 22:50:00,420,705
2026-06-04 22:50:00,421,999.076782
2026-06-04 22:50:00,422,602.011963
2026-06-04 22:50:00,423,2.680038
2026-06-04 22:50:00,424,5.194733
2026-06-04 22:50:00,425,1.65152
2026-06-04 22:50:00,426,7.916092
2026-06-04 22:50:00,427,31.236877
2026-06-04 22:50:00,428,46.231857
2026-06-04 22:50:00,429,45.552742
2026-06-04 22:50:00,430,25.05632
2026-06-04 22:50:00,431,0
2026-06-04 22:50:00,432,0
2026-06-04 22:50:00,433,0
2026-06-04 22:50:00,434,1.485153
2026-06-04 22:50:00,435,0.95108
2026-06-04 22:50:00,436,5.223663
2026-06-04 22:50:00,437,115
2026-06-04 22:50:00,438,115
2026-06-04 22:50:00,439,186
2026-06-04 22:50:00,440,115
2026-06-04 22:50:00,441,115
2026-06-04 22:50:00,442,186
2026-06-04 22:50:00,443,11.030975
2026-06-04 22:50:00,444,16.965607
2026-06-04 22:50:00,445,24.015381
2026-06-04 22:50:00,446,73.162048
2026-06-04 22:50:00,447,75.80188
2026-06-04 22:50:00,448,21.875671
2026-06-04 22:50:00,449,187.896362
2026-06-04 22:50:00,450,187.896362
2026-06-04 22:50:00,451,204
2026-06-04 22:50:00,452,191.328079
2026-06-04 22:50:00,453,191.328079
2026-06-04 22:50:00,454,190.984207
2026-06-04 22:50:00,455,3.21521
2026-06-04 22:50:00,456,5.805847
2026-06-04 22:50:00,457,3.167358
2026-06-04 22:50:00,458,3.445221
2026-06-04 22:50:00,459,36.281921
2026-06-04 22:50:00,460,20.335999
2026-06-04 22:50:00,461,3.4552
2026-06-04 22:50:00,462,0
2026-06-04 22:50:00,463,15.138397
2026-06-04 22:50:00,464,23
2026-06-04 22:50:00,465,986.838806
2026-06-04 22:50:00,466,0
2026-06-04 22:50:00,467,975.615723
2026-06-04 22:50:00,468,0
2026-06-04 22:50:00,470,0
2026-06-04 22:50:00,471,989.568848
2026-06-04 22:50:00,472,0
2026-06-04 22:50:00,473,0
2026-06-04 22:50:00,474,399.994629
2026-06-04 22:50:00,475,399.994629
2026-06-04 22:50:00,476,225
2026-06-04 22:50:00,477,0
2026-06-04 22:50:00,478,0
2026-06-04 22:50:00,479,1424.947021
2026-06-04 22:50:00,480,1430.60791
2026-06-04 22:50:00,481,332.727264
2026-06-04 22:50:00,482,135
2026-06-04 22:50:00,570,0
2026-06-04 22:50:00,571,0
2026-06-04 22:50:00,572,0
2026-06-04 22:50:00,573,0
2026-06-04 22:50:00,574,0
2026-06-04 22:50:00,575,0
2026-06-04 22:50:00,576,0
2026-06-04 22:50:00,577,0
2026-06-04 22:50:00,578,0
2026-06-04 22:50:00,579,0
2026-06-04 22:50:00,580,0
2026-06-04 22:50:00,581,0
2026-06-04 22:50:00,582,0
2026-06-04 22:50:00,583,0
2026-06-04 22:50:00,584,0
2026-06-04 22:50:00,585,0
2026-06-04 22:50:00,586,0
2026-06-04 22:50:00,587,0
2026-06-04 22:50:00,588,0
2026-06-04 22:50:00,589,0
2026-06-04 22:50:00,590,0
2026-06-04 22:50:00,591,0
2026-06-04 22:50:00,592,0
2026-06-04 22:50:00,593,0
2026-06-04 22:50:00,594,0
2026-06-04 22:50:00,595,0
2026-06-04 22:50:00,596,0
2026-06-04 22:50:00,597,0
2026-06-04 22:50:00,598,0
2026-06-04 22:50:00,599,0
2026-06-04 22:50:00,600,0
2026-06-04 22:50:00,601,0
2026-06-04 22:50:00,602,0
2026-06-04 22:50:00,603,0
2026-06-04 22:55:00,2,41.630028
2026-06-04 22:55:00,3,0
2026-06-04 22:55:00,4,0
2026-06-04 22:55:00,5,375.048126
2026-06-04 22:55:00,6,371.137665
2026-06-04 22:55:00,7,374.178223
2026-06-04 22:55:00,8,379.993225
2026-06-04 22:55:00,9,370.345062
2026-06-04 22:55:00,10,0
2026-06-04 22:55:00,11,379.993225
2026-06-04 22:55:00,13,200.208344
2026-06-04 22:55:00,14,199.437103
2026-06-04 22:55:00,15,393.63385
2026-06-04 22:55:00,16,401.980133
2026-06-04 22:55:00,17,407.303467
2026-06-04 22:55:00,18,0
2026-06-04 22:55:00,19,5.005798
2026-06-04 22:55:00,20,0
2026-06-04 22:55:00,21,441.705078
2026-06-04 22:55:00,22,340
2026-06-04 22:55:00,23,318
2026-06-04 22:55:00,24,340
2026-06-04 22:55:00,27,0
2026-06-04 22:55:00,28,0
2026-06-04 22:55:00,29,0
2026-06-04 22:55:00,31,990.89032
2026-06-04 22:55:00,32,997.165466
2026-06-04 22:55:00,33,10.031982
2026-06-04 22:55:00,35,184
2026-06-04 22:55:00,36,109
2026-06-04 22:55:00,37,0
2026-06-04 22:55:00,38,477.988159
2026-06-04 22:55:00,39,0
2026-06-04 22:55:00,40,477.814575
2026-06-04 22:55:00,41,181.261719
2026-06-04 22:55:00,42,463
2026-06-04 22:55:00,43,4.852448
2026-06-04 22:55:00,44,3.021332
2026-06-04 22:55:00,45,8.199951
2026-06-04 22:55:00,46,4.108567
2026-06-04 22:55:00,47,5.596299
2026-06-04 22:55:00,48,0
2026-06-04 22:55:00,49,3.650787
2026-06-04 22:55:00,50,3.507721
2026-06-04 22:55:00,51,30.28772
2026-06-04 22:55:00,52,79.202881
2026-06-04 22:55:00,53,476
2026-06-04 22:55:00,54,440.000244
2026-06-04 22:55:00,55,0
2026-06-04 22:55:00,56,0
2026-06-04 22:55:00,57,102.346924
2026-06-04 22:55:00,58,479.996643
2026-06-04 22:55:00,59,469
2026-06-04 22:55:00,60,974.986328
2026-06-04 22:55:00,61,976
2026-06-04 22:55:00,62,42.152786
2026-06-04 22:55:00,63,0
2026-06-04 22:55:00,64,0
2026-06-04 22:55:00,65,0
2026-06-04 22:55:00,66,0
2026-06-04 22:55:00,67,0
2026-06-04 22:55:00,68,0
2026-06-04 22:55:00,69,261.602173
2026-06-04 22:55:00,70,0
2026-06-04 22:55:00,71,2.894623
2026-06-04 22:55:00,72,0
2026-06-04 22:55:00,73,11.409485
2026-06-04 22:55:00,74,0
2026-06-04 22:55:00,75,0
2026-06-04 22:55:00,76,408.810486
2026-06-04 22:55:00,77,0
2026-06-04 22:55:00,78,331.711121
2026-06-04 22:55:00,81,85.531128
2026-06-04 22:55:00,82,456.399384
2026-06-04 22:55:00,83,465
2026-06-04 22:55:00,84,476.996277
2026-06-04 22:55:00,85,747.408936
2026-06-04 22:55:00,86,1000
2026-06-04 22:55:00,87,0
2026-06-04 22:55:00,88,0
2026-06-04 22:55:00,89,138.444321
2026-06-04 22:55:00,90,116.226837
2026-06-04 22:55:00,91,108.292038
2026-06-04 22:55:00,92,261
2026-06-04 22:55:00,93,263.217896
2026-06-04 22:55:00,94,6.012451
2026-06-04 22:55:00,95,151.083893
2026-06-04 22:55:00,96,41.57637
2026-06-04 22:55:00,97,0
2026-06-04 22:55:00,98,0
2026-06-04 22:55:00,99,0
2026-06-04 22:55:00,100,0.809357
2026-06-04 22:55:00,101,0.484329
2026-06-04 22:55:00,102,3.033005
2026-06-04 22:55:00,103,750.045776
2026-06-04 22:55:00,104,925.775146
2026-06-04 22:55:00,105,0
2026-06-04 22:55:00,106,0
2026-06-04 22:55:00,107,0
2026-06-04 22:55:00,108,0
2026-06-04 22:55:00,109,0
2026-06-04 22:55:00,110,0
2026-06-04 22:55:00,111,0
2026-06-04 22:55:00,112,0
2026-06-04 22:55:00,113,0
2026-06-04 22:55:00,114,0
2026-06-04 22:55:00,115,0
2026-06-04 22:55:00,116,0
2026-06-04 22:55:00,117,0
2026-06-04 22:55:00,118,0
2026-06-04 22:55:00,119,0
2026-06-04 22:55:00,120,0
2026-06-04 22:55:00,121,0
2026-06-04 22:55:00,122,0
2026-06-04 22:55:00,123,0
2026-06-04 22:55:00,124,0
2026-06-04 22:55:00,125,3.092651
2026-06-04 22:55:00,126,0
2026-06-04 22:55:00,127,3.370972
2026-06-04 22:55:00,128,6.505737
2026-06-04 22:55:00,130,0
2026-06-04 22:55:00,131,0
2026-06-04 22:55:00,132,564.866516
2026-06-04 22:55:00,133,182.109802
2026-06-04 22:55:00,134,99.642807
2026-06-04 22:55:00,135,1.499405
2026-06-04 22:55:00,136,0.233231
2026-06-04 22:55:00,137,1003.375366
2026-06-04 22:55:00,138,999.786377
2026-06-04 22:55:00,139,983.008789
2026-06-04 22:55:00,140,981.085693
2026-06-04 22:55:00,141,0
2026-06-04 22:55:00,142,966.251953
2026-06-04 22:55:00,143,0
2026-06-04 22:55:00,144,236.266174
2026-06-04 22:55:00,146,159.5
2026-06-04 22:55:00,147,159.5
2026-06-04 22:55:00,148,192
2026-06-04 22:55:00,149,211
2026-06-04 22:55:00,150,17.410156
2026-06-04 22:55:00,151,94
2026-06-04 22:55:00,152,171
2026-06-04 22:55:00,153,171
2026-06-04 22:55:00,154,179
2026-06-04 22:55:00,155,167
2026-06-04 22:55:00,156,167
2026-06-04 22:55:00,157,183
2026-06-04 22:55:00,158,1.085999
2026-06-04 22:55:00,159,1.085999
2026-06-04 22:55:00,160,4.145111
2026-06-04 22:55:00,161,0
2026-06-04 22:55:00,162,0
2026-06-04 22:55:00,163,0
2026-06-04 22:55:00,164,0
2026-06-04 22:55:00,165,0
2026-06-04 22:55:00,166,0
2026-06-04 22:55:00,167,15.129845
2026-06-04 22:55:00,168,245
2026-06-04 22:55:00,169,124
2026-06-04 22:55:00,170,4.665527
2026-06-04 22:55:00,171,643.024902
2026-06-04 22:55:00,172,0
2026-06-04 22:55:00,173,0
2026-06-04 22:55:00,174,44.981934
2026-06-04 22:55:00,175,44.811035
2026-06-04 22:55:00,178,2.286606
2026-06-04 22:55:00,179,10.406433
2026-06-04 22:55:00,180,18.087311
2026-06-04 22:55:00,181,10.667603
2026-06-04 22:55:00,182,11.137573
2026-06-04 22:55:00,183,31.430862
2026-06-04 22:55:00,184,0
2026-06-04 22:55:00,185,0
2026-06-04 22:55:00,186,0
2026-06-04 22:55:00,187,162.064728
2026-06-04 22:55:00,188,162.064728
2026-06-04 22:55:00,189,216
2026-06-04 22:55:00,190,264.399994
2026-06-04 22:55:00,191,0
2026-06-04 22:55:00,192,0
2026-06-04 22:55:00,193,0
2026-06-04 22:55:00,194,149.5
2026-06-04 22:55:00,195,149.5
2026-06-04 22:55:00,196,180
2026-06-04 22:55:00,197,0
2026-06-04 22:55:00,198,0
2026-06-04 22:55:00,199,0
2026-06-04 22:55:00,200,0
2026-06-04 22:55:00,201,0
2026-06-04 22:55:00,202,0
2026-06-04 22:55:00,203,1003.731628
2026-06-04 22:55:00,204,1000
2026-06-04 22:55:00,205,1.473511
2026-06-04 22:55:00,206,1.747612
2026-06-04 22:55:00,207,0
2026-06-04 22:55:00,208,0
2026-06-04 22:55:00,209,0
2026-06-04 22:55:00,210,32.732544
2026-06-04 22:55:00,211,3.072662
2026-06-04 22:55:00,212,1410
2026-06-04 22:55:00,213,1412
2026-06-04 22:55:00,214,0
2026-06-04 22:55:00,215,265.140717
2026-06-04 22:55:00,216,265.140717
2026-06-04 22:55:00,217,284.960754
2026-06-04 22:55:00,218,10
2026-06-04 22:55:00,219,10
2026-06-04 22:55:00,220,30.297779
2026-06-04 22:55:00,221,35
2026-06-04 22:55:00,222,26.110107
2026-06-04 22:55:00,223,25.777222
2026-06-04 22:55:00,224,0
2026-06-04 22:55:00,225,0
2026-06-04 22:55:00,226,0
2026-06-04 22:55:00,227,165
2026-06-04 22:55:00,228,95
2026-06-04 22:55:00,229,1.356201
2026-06-04 22:55:00,230,1.32843
2026-06-04 22:55:00,231,5.750366
2026-06-04 22:55:00,232,4.612518
2026-06-04 22:55:00,233,2.096252
2026-06-04 22:55:00,234,2.915161
2026-06-04 22:55:00,235,1.513458
2026-06-04 22:55:00,236,5.167572
2026-06-04 22:55:00,237,0
2026-06-04 22:55:00,238,1.245178
2026-06-04 22:55:00,239,0.431824
2026-06-04 22:55:00,240,27.200317
2026-06-04 22:55:00,241,26.539612
2026-06-04 22:55:00,242,1.565552
2026-06-04 22:55:00,245,44.002136
2026-06-04 22:55:00,246,2.485367
2026-06-04 22:55:00,247,270
2026-06-04 22:55:00,248,127.674416
2026-06-04 22:55:00,249,0
2026-06-04 22:55:00,250,0
2026-06-04 22:55:00,251,0
2026-06-04 22:55:00,254,73.850891
2026-06-04 22:55:00,255,63.237762
2026-06-04 22:55:00,256,99.004486
2026-06-04 22:55:00,257,0
2026-06-04 22:55:00,258,99.004486
2026-06-04 22:55:00,259,130
2026-06-04 22:55:00,260,0
2026-06-04 22:55:00,261,0
2026-06-04 22:55:00,262,7.552002
2026-06-04 22:55:00,263,143
2026-06-04 22:55:00,264,93
2026-06-04 22:55:00,265,172.002319
2026-06-04 22:55:00,266,172.002319
2026-06-04 22:55:00,267,212
2026-06-04 22:55:00,268,228.446899
2026-06-04 22:55:00,269,72.027344
2026-06-04 22:55:00,270,226
2026-06-04 22:55:00,271,134
2026-06-04 22:55:00,272,321.069672
2026-06-04 22:55:00,273,128.878189
2026-06-04 22:55:00,274,150
2026-06-04 22:55:00,275,120
2026-06-04 22:55:00,276,290
2026-06-04 22:55:00,277,290
2026-06-04 22:55:00,278,286
2026-06-04 22:55:00,279,0
2026-06-04 22:55:00,280,0
2026-06-04 22:55:00,281,187
2026-06-04 22:55:00,282,187
2026-06-04 22:55:00,283,200
2026-06-04 22:55:00,287,11.908322
2026-06-04 22:55:00,288,11.670889
2026-06-04 22:55:00,289,2.297891
2026-06-04 22:55:00,290,9.851454
2026-06-04 22:55:00,291,9.90959
2026-06-04 22:55:00,292,47.435059
2026-06-04 22:55:00,293,5.273438
2026-06-04 22:55:00,294,131
2026-06-04 22:55:00,295,131
2026-06-04 22:55:00,296,131
2026-06-04 22:55:00,297,227.350647
2026-06-04 22:55:00,298,97.117706
2026-06-04 22:55:00,299,0
2026-06-04 22:55:00,300,0
2026-06-04 22:55:00,301,0
2026-06-04 22:55:00,302,8.163315
2026-06-04 22:55:00,303,9.565262
2026-06-04 22:55:00,304,4.529709
2026-06-04 22:55:00,305,15.265961
2026-06-04 22:55:00,306,8.325439
2026-06-04 22:55:00,307,1.21463
2026-06-04 22:55:00,308,7.531982
2026-06-04 22:55:00,309,20.975372
2026-06-04 22:55:00,310,3.091522
2026-06-04 22:55:00,311,3.106781
2026-06-04 22:55:00,312,0
2026-06-04 22:55:00,313,0
2026-06-04 22:55:00,314,0
2026-06-04 22:55:00,315,0
2026-06-04 22:55:00,316,9.027374
2026-06-04 22:55:00,317,19.052704
2026-06-04 22:55:00,318,7.394653
2026-06-04 22:55:00,319,6.967377
2026-06-04 22:55:00,320,7.608276
2026-06-04 22:55:00,321,22.638611
2026-06-04 22:55:00,322,5.369995
2026-06-04 22:55:00,323,3.914948
2026-06-04 22:55:00,324,2.472321
2026-06-04 22:55:00,325,8.883057
2026-06-04 22:55:00,326,85.189682
2026-06-04 22:55:00,327,85.122925
2026-06-04 22:55:00,328,181.5
2026-06-04 22:55:00,329,181.5
2026-06-04 22:55:00,330,135.183655
2026-06-04 22:55:00,331,198
2026-06-04 22:55:00,332,221.011993
2026-06-04 22:55:00,333,269.637482
2026-06-04 22:55:00,334,207.00705
2026-06-04 22:55:00,335,5.322426
2026-06-04 22:55:00,336,4.773094
2026-06-04 22:55:00,337,2.438431
2026-06-04 22:55:00,338,0
2026-06-04 22:55:00,339,0
2026-06-04 22:55:00,340,0
2026-06-04 22:55:00,341,5.238503
2026-06-04 22:55:00,342,5.291908
2026-06-04 22:55:00,343,3.361614
2026-06-04 22:55:00,344,4.30006
2026-06-04 22:55:00,345,4.376354
2026-06-04 22:55:00,346,18.491165
2026-06-04 22:55:00,347,7.338867
2026-06-04 22:55:00,348,2.637115
2026-06-04 22:55:00,349,31.249054
2026-06-04 22:55:00,350,122
2026-06-04 22:55:00,351,122
2026-06-04 22:55:00,352,136
2026-06-04 22:55:00,353,3.791931
2026-06-04 22:55:00,354,3.753784
2026-06-04 22:55:00,355,3.305542
2026-06-04 22:55:00,356,2.128006
2026-06-04 22:55:00,357,0
2026-06-04 22:55:00,358,0
2026-06-04 22:55:00,359,568.58728
2026-06-04 22:55:00,360,743
2026-06-04 22:55:00,361,2.138855
2026-06-04 22:55:00,362,4.856232
2026-06-04 22:55:00,363,4.548599
2026-06-04 22:55:00,364,3.518852
2026-06-04 22:55:00,365,0
2026-06-04 22:55:00,366,0
2026-06-04 22:55:00,367,626.866089
2026-06-04 22:55:00,368,0
2026-06-04 22:55:00,369,0
2026-06-04 22:55:00,370,1.850525
2026-06-04 22:55:00,371,4.002014
2026-06-04 22:55:00,372,7.633301
2026-06-04 22:55:00,373,0
2026-06-04 22:55:00,374,0
2026-06-04 22:55:00,375,0
2026-06-04 22:55:00,376,0
2026-06-04 22:55:00,377,137.129425
2026-06-04 22:55:00,378,135.879684
2026-06-04 22:55:00,380,80.74942
2026-06-04 22:55:00,381,56.998077
2026-06-04 22:55:00,382,0
2026-06-04 22:55:00,383,127.669617
2026-06-04 22:55:00,384,0
2026-06-04 22:55:00,385,0
2026-06-04 22:55:00,386,0
2026-06-04 22:55:00,387,0
2026-06-04 22:55:00,388,14.25
2026-06-04 22:55:00,389,31.382812
2026-06-04 22:55:00,390,14.671875
2026-06-04 22:55:00,391,4.546875
2026-06-04 22:55:00,392,0.471653
2026-06-04 22:55:00,393,2.202293
2026-06-04 22:55:00,394,0
2026-06-04 22:55:00,395,0
2026-06-04 22:55:00,396,0
2026-06-04 22:55:00,397,0
2026-06-04 22:55:00,398,0
2026-06-04 22:55:00,399,0
2026-06-04 22:55:00,400,0
2026-06-04 22:55:00,401,0
2026-06-04 22:55:00,402,0
2026-06-04 22:55:00,403,0
2026-06-04 22:55:00,404,0
2026-06-04 22:55:00,405,0
2026-06-04 22:55:00,406,0
2026-06-04 22:55:00,407,0
2026-06-04 22:55:00,408,1.80127
2026-06-04 22:55:00,409,2.141357
2026-06-04 22:55:00,410,19.992249
2026-06-04 22:55:00,411,20.083487
2026-06-04 22:55:00,412,0
2026-06-04 22:55:00,413,3.897346
2026-06-04 22:55:00,414,0
2026-06-04 22:55:00,415,77.627686
2026-06-04 22:55:00,416,532.686035
2026-06-04 22:55:00,417,0
2026-06-04 22:55:00,418,260.008545
2026-06-04 22:55:00,419,993.539429
2026-06-04 22:55:00,420,705
2026-06-04 22:55:00,421,999.477295
2026-06-04 22:55:00,422,602.011963
2026-06-04 22:55:00,423,2.680038
2026-06-04 22:55:00,424,5.194733
2026-06-04 22:55:00,425,1.65152
2026-06-04 22:55:00,426,7.916092
2026-06-04 22:55:00,427,31.236877
2026-06-04 22:55:00,428,33.427132
2026-06-04 22:55:00,429,34.194824
2026-06-04 22:55:00,430,6.971252
2026-06-04 22:55:00,431,0
2026-06-04 22:55:00,432,0
2026-06-04 22:55:00,433,0
2026-06-04 22:55:00,434,1.485153
2026-06-04 22:55:00,435,0.95108
2026-06-04 22:55:00,436,5.223663
2026-06-04 22:55:00,437,115
2026-06-04 22:55:00,438,115
2026-06-04 22:55:00,439,186
2026-06-04 22:55:00,440,115
2026-06-04 22:55:00,441,115
2026-06-04 22:55:00,442,186
2026-06-04 22:55:00,443,11.030975
2026-06-04 22:55:00,444,16.965607
2026-06-04 22:55:00,445,24.015381
2026-06-04 22:55:00,446,5.822937
2026-06-04 22:55:00,447,7.791382
2026-06-04 22:55:00,448,21.875671
2026-06-04 22:55:00,449,187.896362
2026-06-04 22:55:00,450,187.896362
2026-06-04 22:55:00,451,204
2026-06-04 22:55:00,452,190
2026-06-04 22:55:00,453,190
2026-06-04 22:55:00,454,190
2026-06-04 22:55:00,455,3.21521
2026-06-04 22:55:00,456,5.805847
2026-06-04 22:55:00,457,3.167358
2026-06-04 22:55:00,458,3.445221
2026-06-04 22:55:00,459,36.281921
2026-06-04 22:55:00,460,20.335999
2026-06-04 22:55:00,461,3.4552
2026-06-04 22:55:00,462,0
2026-06-04 22:55:00,463,15.138397
2026-06-04 22:55:00,464,22.750854
2026-06-04 22:55:00,465,986.838806
2026-06-04 22:55:00,466,0
2026-06-04 22:55:00,467,975.835449
2026-06-04 22:55:00,468,0
2026-06-04 22:55:00,470,0
2026-06-04 22:55:00,471,989.568848
2026-06-04 22:55:00,472,0
2026-06-04 22:55:00,473,0
2026-06-04 22:55:00,474,399.994629
2026-06-04 22:55:00,475,399.994629
2026-06-04 22:55:00,476,225
2026-06-04 22:55:00,477,0
2026-06-04 22:55:00,478,0
2026-06-04 22:55:00,479,1428.475952
2026-06-04 22:55:00,480,1427.078979
2026-06-04 22:55:00,481,332.727264
2026-06-04 22:55:00,482,135
2026-06-04 22:55:00,570,0
2026-06-04 22:55:00,571,0
2026-06-04 22:55:00,572,0
2026-06-04 22:55:00,573,0
2026-06-04 22:55:00,574,0
2026-06-04 22:55:00,575,0
2026-06-04 22:55:00,576,0
2026-06-04 22:55:00,577,0
2026-06-04 22:55:00,578,0
2026-06-04 22:55:00,579,0
2026-06-04 22:55:00,580,0
2026-06-04 22:55:00,581,0
2026-06-04 22:55:00,582,0
2026-06-04 22:55:00,583,0
2026-06-04 22:55:00,584,0
2026-06-04 22:55:00,585,0
2026-06-04 22:55:00,586,0
2026-06-04 22:55:00,587,0
2026-06-04 22:55:00,588,0
2026-06-04 22:55:00,589,0
2026-06-04 22:55:00,590,0
2026-06-04 22:55:00,591,0
2026-06-04 22:55:00,592,0
2026-06-04 22:55:00,593,0
2026-06-04 22:55:00,594,0
2026-06-04 22:55:00,595,0
2026-06-04 22:55:00,596,0
2026-06-04 22:55:00,597,0
2026-06-04 22:55:00,598,0
2026-06-04 22:55:00,599,0
2026-06-04 22:55:00,600,0
2026-06-04 22:55:00,601,0
2026-06-04 22:55:00,602,0
2026-06-04 22:55:00,603,0
2026-06-04 23:00:00,2,26.981735
2026-06-04 23:00:00,3,0
2026-06-04 23:00:00,4,0
2026-06-04 23:00:00,5,379.993225
2026-06-04 23:00:00,6,379.993225
2026-06-04 23:00:00,7,379.993225
2026-06-04 23:00:00,8,379.993225
2026-06-04 23:00:00,9,369.040771
2026-06-04 23:00:00,10,0
2026-06-04 23:00:00,11,379.993225
2026-06-04 23:00:00,13,200.208344
2026-06-04 23:00:00,14,199.437103
2026-06-04 23:00:00,15,393.542297
2026-06-04 23:00:00,16,406.843811
2026-06-04 23:00:00,17,423.007751
2026-06-04 23:00:00,18,0
2026-06-04 23:00:00,19,5.263298
2026-06-04 23:00:00,20,0
2026-06-04 23:00:00,21,427.559692
2026-06-04 23:00:00,22,331.190186
2026-06-04 23:00:00,23,311.750061
2026-06-04 23:00:00,24,331.190186
2026-06-04 23:00:00,27,0
2026-06-04 23:00:00,28,0
2026-06-04 23:00:00,29,0
2026-06-04 23:00:00,31,990.89032
2026-06-04 23:00:00,32,997.165466
2026-06-04 23:00:00,33,10.031982
2026-06-04 23:00:00,35,184
2026-06-04 23:00:00,36,109
2026-06-04 23:00:00,37,0
2026-06-04 23:00:00,38,477.988159
2026-06-04 23:00:00,39,0
2026-06-04 23:00:00,40,477.814575
2026-06-04 23:00:00,41,183.413208
2026-06-04 23:00:00,42,463
2026-06-04 23:00:00,43,4.852448
2026-06-04 23:00:00,44,3.021332
2026-06-04 23:00:00,45,8.199951
2026-06-04 23:00:00,46,4.108567
2026-06-04 23:00:00,47,5.596299
2026-06-04 23:00:00,48,0
2026-06-04 23:00:00,49,3.650787
2026-06-04 23:00:00,50,3.507721
2026-06-04 23:00:00,51,30.28772
2026-06-04 23:00:00,52,79.202881
2026-06-04 23:00:00,53,476
2026-06-04 23:00:00,54,440.000244
2026-06-04 23:00:00,55,0
2026-06-04 23:00:00,56,0
2026-06-04 23:00:00,57,109.701843
2026-06-04 23:00:00,58,479.996643
2026-06-04 23:00:00,59,469
2026-06-04 23:00:00,60,935.770508
2026-06-04 23:00:00,61,975.959106
2026-06-04 23:00:00,62,42.089722
2026-06-04 23:00:00,63,0
2026-06-04 23:00:00,64,0
2026-06-04 23:00:00,65,0
2026-06-04 23:00:00,66,0
2026-06-04 23:00:00,67,0
2026-06-04 23:00:00,68,0
2026-06-04 23:00:00,69,261.730347
2026-06-04 23:00:00,70,0
2026-06-04 23:00:00,71,2.894623
2026-06-04 23:00:00,72,0
2026-06-04 23:00:00,73,11.409485
2026-06-04 23:00:00,74,0
2026-06-04 23:00:00,75,0
2026-06-04 23:00:00,76,408.954102
2026-06-04 23:00:00,77,0
2026-06-04 23:00:00,78,329.843994
2026-06-04 23:00:00,81,85.531128
2026-06-04 23:00:00,82,455.27301
2026-06-04 23:00:00,83,465
2026-06-04 23:00:00,84,476.996277
2026-06-04 23:00:00,85,745.21167
2026-06-04 23:00:00,86,1000
2026-06-04 23:00:00,87,0
2026-06-04 23:00:00,88,0
2026-06-04 23:00:00,89,138.444321
2026-06-04 23:00:00,90,116.54425
2026-06-04 23:00:00,91,108.292038
2026-06-04 23:00:00,92,261
2026-06-04 23:00:00,93,264
2026-06-04 23:00:00,94,6.012451
2026-06-04 23:00:00,95,151.5
2026-06-04 23:00:00,96,41.515488
2026-06-04 23:00:00,97,0
2026-06-04 23:00:00,98,0
2026-06-04 23:00:00,99,0
2026-06-04 23:00:00,100,0.809357
2026-06-04 23:00:00,101,0.484329
2026-06-04 23:00:00,102,3.033005
2026-06-04 23:00:00,103,750.045776
2026-06-04 23:00:00,104,927.777954
2026-06-04 23:00:00,105,0
2026-06-04 23:00:00,106,0
2026-06-04 23:00:00,107,0
2026-06-04 23:00:00,108,0
2026-06-04 23:00:00,109,0
2026-06-04 23:00:00,110,0
2026-06-04 23:00:00,111,0
2026-06-04 23:00:00,112,0
2026-06-04 23:00:00,113,0
2026-06-04 23:00:00,114,0
2026-06-04 23:00:00,115,0
2026-06-04 23:00:00,116,0
2026-06-04 23:00:00,117,0
2026-06-04 23:00:00,118,0
2026-06-04 23:00:00,119,0
2026-06-04 23:00:00,120,0
2026-06-04 23:00:00,121,0
2026-06-04 23:00:00,122,0
2026-06-04 23:00:00,123,0
2026-06-04 23:00:00,124,0
2026-06-04 23:00:00,125,3.092651
2026-06-04 23:00:00,126,0
2026-06-04 23:00:00,127,3.370972
2026-06-04 23:00:00,128,6.505737
2026-06-04 23:00:00,130,0
2026-06-04 23:00:00,131,0
2026-06-04 23:00:00,132,564.225647
2026-06-04 23:00:00,133,182.468719
2026-06-04 23:00:00,134,99.642807
2026-06-04 23:00:00,135,1.499405
2026-06-04 23:00:00,136,0.233231
2026-06-04 23:00:00,137,1001.9104
2026-06-04 23:00:00,138,996.783325
2026-06-04 23:00:00,139,982.345642
2026-06-04 23:00:00,140,981.085693
2026-06-04 23:00:00,141,0
2026-06-04 23:00:00,142,970.057861
2026-06-04 23:00:00,143,0
2026-06-04 23:00:00,144,238.869095
2026-06-04 23:00:00,146,159.5
2026-06-04 23:00:00,147,159.5
2026-06-04 23:00:00,148,192
2026-06-04 23:00:00,149,228.463791
2026-06-04 23:00:00,150,17.410156
2026-06-04 23:00:00,151,102.523994
2026-06-04 23:00:00,152,171
2026-06-04 23:00:00,153,171
2026-06-04 23:00:00,154,179
2026-06-04 23:00:00,155,167
2026-06-04 23:00:00,156,167
2026-06-04 23:00:00,157,183
2026-06-04 23:00:00,158,1.085999
2026-06-04 23:00:00,159,1.085999
2026-06-04 23:00:00,160,4.145111
2026-06-04 23:00:00,161,0
2026-06-04 23:00:00,162,0
2026-06-04 23:00:00,163,0
2026-06-04 23:00:00,164,0
2026-06-04 23:00:00,165,0
2026-06-04 23:00:00,166,0
2026-06-04 23:00:00,167,15.104233
2026-06-04 23:00:00,168,245
2026-06-04 23:00:00,169,124
2026-06-04 23:00:00,170,4.665527
2026-06-04 23:00:00,171,643.024902
2026-06-04 23:00:00,172,0
2026-06-04 23:00:00,173,0
2026-06-04 23:00:00,174,44.981934
2026-06-04 23:00:00,175,44.811035
2026-06-04 23:00:00,178,2.286606
2026-06-04 23:00:00,179,10.406433
2026-06-04 23:00:00,180,18.087311
2026-06-04 23:00:00,181,10.667603
2026-06-04 23:00:00,182,11.137573
2026-06-04 23:00:00,183,31.430862
2026-06-04 23:00:00,184,0
2026-06-04 23:00:00,185,0
2026-06-04 23:00:00,186,0
2026-06-04 23:00:00,187,162.064728
2026-06-04 23:00:00,188,162.064728
2026-06-04 23:00:00,189,216
2026-06-04 23:00:00,190,264.399994
2026-06-04 23:00:00,191,0
2026-06-04 23:00:00,192,0
2026-06-04 23:00:00,193,0
2026-06-04 23:00:00,194,149.5
2026-06-04 23:00:00,195,149.5
2026-06-04 23:00:00,196,180
2026-06-04 23:00:00,197,0
2026-06-04 23:00:00,198,0
2026-06-04 23:00:00,199,0
2026-06-04 23:00:00,200,0
2026-06-04 23:00:00,201,0
2026-06-04 23:00:00,202,0
2026-06-04 23:00:00,203,1002.555359
2026-06-04 23:00:00,204,1000
2026-06-04 23:00:00,205,1.473511
2026-06-04 23:00:00,206,1.747612
2026-06-04 23:00:00,207,0
2026-06-04 23:00:00,208,0
2026-06-04 23:00:00,209,0
2026-06-04 23:00:00,210,33.806488
2026-06-04 23:00:00,211,4.430908
2026-06-04 23:00:00,212,1410
2026-06-04 23:00:00,213,1412
2026-06-04 23:00:00,214,0
2026-06-04 23:00:00,215,260.071899
2026-06-04 23:00:00,216,260.071899
2026-06-04 23:00:00,217,280.773743
2026-06-04 23:00:00,218,10
2026-06-04 23:00:00,219,10
2026-06-04 23:00:00,220,30.297779
2026-06-04 23:00:00,221,8.162361
2026-06-04 23:00:00,222,26.110107
2026-06-04 23:00:00,223,25.777222
2026-06-04 23:00:00,224,0
2026-06-04 23:00:00,225,0
2026-06-04 23:00:00,226,0
2026-06-04 23:00:00,227,165
2026-06-04 23:00:00,228,95
2026-06-04 23:00:00,229,1.356201
2026-06-04 23:00:00,230,1.32843
2026-06-04 23:00:00,231,5.750366
2026-06-04 23:00:00,232,4.612518
2026-06-04 23:00:00,233,2.096252
2026-06-04 23:00:00,234,2.915161
2026-06-04 23:00:00,235,1.513458
2026-06-04 23:00:00,236,5.167572
2026-06-04 23:00:00,237,0
2026-06-04 23:00:00,238,1.245178
2026-06-04 23:00:00,239,0.431824
2026-06-04 23:00:00,240,27.520752
2026-06-04 23:00:00,241,27.046204
2026-06-04 23:00:00,242,1.565552
2026-06-04 23:00:00,245,44.059814
2026-06-04 23:00:00,246,2.485367
2026-06-04 23:00:00,247,270
2026-06-04 23:00:00,248,127.674416
2026-06-04 23:00:00,249,0
2026-06-04 23:00:00,250,0
2026-06-04 23:00:00,251,0
2026-06-04 23:00:00,254,73.850891
2026-06-04 23:00:00,255,63.237762
2026-06-04 23:00:00,256,99.004486
2026-06-04 23:00:00,257,0
2026-06-04 23:00:00,258,99.004486
2026-06-04 23:00:00,259,130
2026-06-04 23:00:00,260,0
2026-06-04 23:00:00,261,0
2026-06-04 23:00:00,262,7.552002
2026-06-04 23:00:00,263,181.554871
2026-06-04 23:00:00,264,69.006531
2026-06-04 23:00:00,265,176.73877
2026-06-04 23:00:00,266,187.2677
2026-06-04 23:00:00,267,207.222656
2026-06-04 23:00:00,268,228.511017
2026-06-04 23:00:00,269,71.835083
2026-06-04 23:00:00,270,218.744553
2026-06-04 23:00:00,271,130.2966
2026-06-04 23:00:00,272,329
2026-06-04 23:00:00,273,143
2026-06-04 23:00:00,274,150
2026-06-04 23:00:00,275,120
2026-06-04 23:00:00,276,290
2026-06-04 23:00:00,277,290
2026-06-04 23:00:00,278,286
2026-06-04 23:00:00,279,0
2026-06-04 23:00:00,280,0
2026-06-04 23:00:00,281,187
2026-06-04 23:00:00,282,187
2026-06-04 23:00:00,283,200
2026-06-04 23:00:00,287,11.926023
2026-06-04 23:00:00,288,11.711783
2026-06-04 23:00:00,289,2.256844
2026-06-04 23:00:00,290,9.857862
2026-06-04 23:00:00,291,9.94049
2026-06-04 23:00:00,292,47.435059
2026-06-04 23:00:00,293,5.273438
2026-06-04 23:00:00,294,140.879364
2026-06-04 23:00:00,295,140.879364
2026-06-04 23:00:00,296,141.207123
2026-06-04 23:00:00,297,228.540894
2026-06-04 23:00:00,298,96.85495
2026-06-04 23:00:00,299,0
2026-06-04 23:00:00,300,0
2026-06-04 23:00:00,301,0
2026-06-04 23:00:00,302,8.163315
2026-06-04 23:00:00,303,9.565262
2026-06-04 23:00:00,304,4.529709
2026-06-04 23:00:00,305,15.265961
2026-06-04 23:00:00,306,8.325439
2026-06-04 23:00:00,307,1.21463
2026-06-04 23:00:00,308,7.531982
2026-06-04 23:00:00,309,20.975372
2026-06-04 23:00:00,310,3.091522
2026-06-04 23:00:00,311,3.106781
2026-06-04 23:00:00,312,0
2026-06-04 23:00:00,313,0
2026-06-04 23:00:00,314,0
2026-06-04 23:00:00,315,0
2026-06-04 23:00:00,316,9.027374
2026-06-04 23:00:00,317,19.052704
2026-06-04 23:00:00,318,7.394653
2026-06-04 23:00:00,319,6.967377
2026-06-04 23:00:00,320,7.608276
2026-06-04 23:00:00,321,22.638611
2026-06-04 23:00:00,322,5.369995
2026-06-04 23:00:00,323,3.914948
2026-06-04 23:00:00,324,2.472321
2026-06-04 23:00:00,325,8.883057
2026-06-04 23:00:00,326,85.838196
2026-06-04 23:00:00,327,85.599762
2026-06-04 23:00:00,328,181.5
2026-06-04 23:00:00,329,181.5
2026-06-04 23:00:00,330,135.717728
2026-06-04 23:00:00,331,198
2026-06-04 23:00:00,332,221.011993
2026-06-04 23:00:00,333,238.893402
2026-06-04 23:00:00,334,207.00705
2026-06-04 23:00:00,335,5.322426
2026-06-04 23:00:00,336,4.773094
2026-06-04 23:00:00,337,2.438431
2026-06-04 23:00:00,338,0
2026-06-04 23:00:00,339,0
2026-06-04 23:00:00,340,0
2026-06-04 23:00:00,341,5.238503
2026-06-04 23:00:00,342,5.291908
2026-06-04 23:00:00,343,3.361614
2026-06-04 23:00:00,344,4.30006
2026-06-04 23:00:00,345,4.376354
2026-06-04 23:00:00,346,18.491165
2026-06-04 23:00:00,347,7.338867
2026-06-04 23:00:00,348,2.637115
2026-06-04 23:00:00,349,31.249054
2026-06-04 23:00:00,350,133.916351
2026-06-04 23:00:00,351,133.916351
2026-06-04 23:00:00,352,146.261307
2026-06-04 23:00:00,353,3.791931
2026-06-04 23:00:00,354,3.753784
2026-06-04 23:00:00,355,3.305542
2026-06-04 23:00:00,356,2.128006
2026-06-04 23:00:00,357,0
2026-06-04 23:00:00,358,0
2026-06-04 23:00:00,359,569.823303
2026-06-04 23:00:00,360,743
2026-06-04 23:00:00,361,2.138855
2026-06-04 23:00:00,362,4.856232
2026-06-04 23:00:00,363,4.548599
2026-06-04 23:00:00,364,3.518852
2026-06-04 23:00:00,365,0
2026-06-04 23:00:00,366,0
2026-06-04 23:00:00,367,645.952759
2026-06-04 23:00:00,368,0
2026-06-04 23:00:00,369,0
2026-06-04 23:00:00,370,1.850525
2026-06-04 23:00:00,371,4.002014
2026-06-04 23:00:00,372,7.633301
2026-06-04 23:00:00,373,0
2026-06-04 23:00:00,374,0
2026-06-04 23:00:00,375,0
2026-06-04 23:00:00,376,0
2026-06-04 23:00:00,377,135.899521
2026-06-04 23:00:00,378,136.871552
2026-06-04 23:00:00,380,81.435165
2026-06-04 23:00:00,381,56.998077
2026-06-04 23:00:00,382,0
2026-06-04 23:00:00,383,128.493607
2026-06-04 23:00:00,384,0
2026-06-04 23:00:00,385,0
2026-06-04 23:00:00,386,0
2026-06-04 23:00:00,387,0
2026-06-04 23:00:00,388,14.25
2026-06-04 23:00:00,389,31.382812
2026-06-04 23:00:00,390,14.671875
2026-06-04 23:00:00,391,4.546875
2026-06-04 23:00:00,392,0.471653
2026-06-04 23:00:00,393,2.202293
2026-06-04 23:00:00,394,0
2026-06-04 23:00:00,395,0
2026-06-04 23:00:00,396,0
2026-06-04 23:00:00,397,0
2026-06-04 23:00:00,398,0
2026-06-04 23:00:00,399,0
2026-06-04 23:00:00,400,0
2026-06-04 23:00:00,401,0
2026-06-04 23:00:00,402,0
2026-06-04 23:00:00,403,0
2026-06-04 23:00:00,404,0
2026-06-04 23:00:00,405,0
2026-06-04 23:00:00,406,0
2026-06-04 23:00:00,407,0
2026-06-04 23:00:00,408,1.80127
2026-06-04 23:00:00,409,2.141357
2026-06-04 23:00:00,410,20.174725
2026-06-04 23:00:00,411,20.046499
2026-06-04 23:00:00,412,0
2026-06-04 23:00:00,413,3.897346
2026-06-04 23:00:00,414,0
2026-06-04 23:00:00,415,77.627686
2026-06-04 23:00:00,416,534.685791
2026-06-04 23:00:00,417,0
2026-06-04 23:00:00,418,260.008545
2026-06-04 23:00:00,419,987.293213
2026-06-04 23:00:00,420,705
2026-06-04 23:00:00,421,999.534546
2026-06-04 23:00:00,422,602.011963
2026-06-04 23:00:00,423,2.680038
2026-06-04 23:00:00,424,5.194733
2026-06-04 23:00:00,425,1.65152
2026-06-04 23:00:00,426,7.916092
2026-06-04 23:00:00,427,31.236877
2026-06-04 23:00:00,428,3.777435
2026-06-04 23:00:00,429,3.600281
2026-06-04 23:00:00,430,6.971252
2026-06-04 23:00:00,431,0
2026-06-04 23:00:00,432,0
2026-06-04 23:00:00,433,0
2026-06-04 23:00:00,434,1.485153
2026-06-04 23:00:00,435,0.95108
2026-06-04 23:00:00,436,5.223663
2026-06-04 23:00:00,437,115
2026-06-04 23:00:00,438,115
2026-06-04 23:00:00,439,186
2026-06-04 23:00:00,440,115
2026-06-04 23:00:00,441,115
2026-06-04 23:00:00,442,186
2026-06-04 23:00:00,443,11.030975
2026-06-04 23:00:00,444,16.965607
2026-06-04 23:00:00,445,24.015381
2026-06-04 23:00:00,446,5.838196
2026-06-04 23:00:00,447,7.745605
2026-06-04 23:00:00,448,21.875671
2026-06-04 23:00:00,449,190.063171
2026-06-04 23:00:00,450,187.789551
2026-06-04 23:00:00,451,210.083344
2026-06-04 23:00:00,452,223.959457
2026-06-04 23:00:00,453,223.959457
2026-06-04 23:00:00,454,215.166382
2026-06-04 23:00:00,455,3.21521
2026-06-04 23:00:00,456,5.805847
2026-06-04 23:00:00,457,3.167358
2026-06-04 23:00:00,458,3.445221
2026-06-04 23:00:00,459,36.281921
2026-06-04 23:00:00,460,20.335999
2026-06-04 23:00:00,461,3.4552
2026-06-04 23:00:00,462,0
2026-06-04 23:00:00,463,15.138397
2026-06-04 23:00:00,464,22.750854
2026-06-04 23:00:00,465,984.893616
2026-06-04 23:00:00,466,0
2026-06-04 23:00:00,467,975.395996
2026-06-04 23:00:00,468,0
2026-06-04 23:00:00,470,0
2026-06-04 23:00:00,471,989.568848
2026-06-04 23:00:00,472,0
2026-06-04 23:00:00,473,0
2026-06-04 23:00:00,474,399.994629
2026-06-04 23:00:00,475,399.994629
2026-06-04 23:00:00,476,225
2026-06-04 23:00:00,477,0
2026-06-04 23:00:00,478,0
2026-06-04 23:00:00,479,1426.564331
2026-06-04 23:00:00,480,1428.990601
2026-06-04 23:00:00,481,310.545441
2026-06-04 23:00:00,482,131.892456
2026-06-04 23:00:00,570,0
2026-06-04 23:00:00,571,0
2026-06-04 23:00:00,572,0
2026-06-04 23:00:00,573,0
2026-06-04 23:00:00,574,0
2026-06-04 23:00:00,575,0
2026-06-04 23:00:00,576,0
2026-06-04 23:00:00,577,0
2026-06-04 23:00:00,578,0
2026-06-04 23:00:00,579,0
2026-06-04 23:00:00,580,0
2026-06-04 23:00:00,581,0
2026-06-04 23:00:00,582,0
2026-06-04 23:00:00,583,0
2026-06-04 23:00:00,584,0
2026-06-04 23:00:00,585,0
2026-06-04 23:00:00,586,0
2026-06-04 23:00:00,587,0
2026-06-04 23:00:00,588,0
2026-06-04 23:00:00,589,0
2026-06-04 23:00:00,590,0
2026-06-04 23:00:00,591,0
2026-06-04 23:00:00,592,0
2026-06-04 23:00:00,593,0
2026-06-04 23:00:00,594,0
2026-06-04 23:00:00,595,0
2026-06-04 23:00:00,596,0
2026-06-04 23:00:00,597,0
2026-06-04 23:00:00,598,0
2026-06-04 23:00:00,599,0
2026-06-04 23:00:00,600,0
2026-06-04 23:00:00,601,0
2026-06-04 23:00:00,602,0
2026-06-04 23:00:00,603,0
2026-06-04 23:05:00,2,26.981735
2026-06-04 23:05:00,3,0
2026-06-04 23:05:00,4,0
2026-06-04 23:05:00,5,369.787476
2026-06-04 23:05:00,6,366.803223
2026-06-04 23:05:00,7,366.740173
2026-06-04 23:05:00,8,379.993225
2026-06-04 23:05:00,9,366.688477
2026-06-04 23:05:00,10,0
2026-06-04 23:05:00,11,379.993225
2026-06-04 23:05:00,13,200.208344
2026-06-04 23:05:00,14,199.437103
2026-06-04 23:05:00,15,393.542297
2026-06-04 23:05:00,16,412.497375
2026-06-04 23:05:00,17,412.560242
2026-06-04 23:05:00,18,0
2026-06-04 23:05:00,19,5.111664
2026-06-04 23:05:00,20,0
2026-06-04 23:05:00,21,396.797119
2026-06-04 23:05:00,22,340
2026-06-04 23:05:00,23,318
2026-06-04 23:05:00,24,340
2026-06-04 23:05:00,27,0
2026-06-04 23:05:00,28,0
2026-06-04 23:05:00,29,0
2026-06-04 23:05:00,31,990.89032
2026-06-04 23:05:00,32,996.104858
2026-06-04 23:05:00,33,13.279297
2026-06-04 23:05:00,35,184
2026-06-04 23:05:00,36,109
2026-06-04 23:05:00,37,0
2026-06-04 23:05:00,38,477.988159
2026-06-04 23:05:00,39,0
2026-06-04 23:05:00,40,477.814575
2026-06-04 23:05:00,41,181.582031
2026-06-04 23:05:00,42,463
2026-06-04 23:05:00,43,4.852448
2026-06-04 23:05:00,44,3.021332
2026-06-04 23:05:00,45,8.199951
2026-06-04 23:05:00,46,4.108567
2026-06-04 23:05:00,47,5.596299
2026-06-04 23:05:00,48,0
2026-06-04 23:05:00,49,3.650787
2026-06-04 23:05:00,50,3.507721
2026-06-04 23:05:00,51,30.28772
2026-06-04 23:05:00,52,79.202881
2026-06-04 23:05:00,53,463.365662
2026-06-04 23:05:00,54,440.000244
2026-06-04 23:05:00,55,0
2026-06-04 23:05:00,56,0
2026-06-04 23:05:00,57,104.849365
2026-06-04 23:05:00,58,479.996643
2026-06-04 23:05:00,59,469
2026-06-04 23:05:00,60,949.883545
2026-06-04 23:05:00,61,976
2026-06-04 23:05:00,62,42.020508
2026-06-04 23:05:00,63,0
2026-06-04 23:05:00,64,0
2026-06-04 23:05:00,65,0
2026-06-04 23:05:00,66,0
2026-06-04 23:05:00,67,0
2026-06-04 23:05:00,68,0
2026-06-04 23:05:00,69,261.644897
2026-06-04 23:05:00,70,0
2026-06-04 23:05:00,71,2.894623
2026-06-04 23:05:00,72,0
2026-06-04 23:05:00,73,11.409485
2026-06-04 23:05:00,74,0
2026-06-04 23:05:00,75,0
2026-06-04 23:05:00,76,408.494507
2026-06-04 23:05:00,77,0
2026-06-04 23:05:00,78,328.95343
2026-06-04 23:05:00,81,85.531128
2026-06-04 23:05:00,82,450.908813
2026-06-04 23:05:00,83,465
2026-06-04 23:05:00,84,476.996277
2026-06-04 23:05:00,85,747.683716
2026-06-04 23:05:00,86,1000
2026-06-04 23:05:00,87,0
2026-06-04 23:05:00,88,0
2026-06-04 23:05:00,89,134.318222
2026-06-04 23:05:00,90,68.617981
2026-06-04 23:05:00,91,108.292038
2026-06-04 23:05:00,92,261
2026-06-04 23:05:00,93,264
2026-06-04 23:05:00,94,6.012451
2026-06-04 23:05:00,95,151.5
2026-06-04 23:05:00,96,41.634048
2026-06-04 23:05:00,97,0
2026-06-04 23:05:00,98,0
2026-06-04 23:05:00,99,0
2026-06-04 23:05:00,100,0.809357
2026-06-04 23:05:00,101,0.484329
2026-06-04 23:05:00,102,3.033005
2026-06-04 23:05:00,103,753.893555
2026-06-04 23:05:00,104,926.576294
2026-06-04 23:05:00,105,0
2026-06-04 23:05:00,106,0
2026-06-04 23:05:00,107,0
2026-06-04 23:05:00,108,0
2026-06-04 23:05:00,109,0
2026-06-04 23:05:00,110,0
2026-06-04 23:05:00,111,0
2026-06-04 23:05:00,112,0
2026-06-04 23:05:00,113,0
2026-06-04 23:05:00,114,0
2026-06-04 23:05:00,115,0
2026-06-04 23:05:00,116,0
2026-06-04 23:05:00,117,0
2026-06-04 23:05:00,118,0
2026-06-04 23:05:00,119,0
2026-06-04 23:05:00,120,0
2026-06-04 23:05:00,121,0
2026-06-04 23:05:00,122,0
2026-06-04 23:05:00,123,0
2026-06-04 23:05:00,124,0
2026-06-04 23:05:00,125,3.092651
2026-06-04 23:05:00,126,0
2026-06-04 23:05:00,127,3.370972
2026-06-04 23:05:00,128,6.505737
2026-06-04 23:05:00,130,0
2026-06-04 23:05:00,131,0
2026-06-04 23:05:00,132,563.873108
2026-06-04 23:05:00,133,182.481537
2026-06-04 23:05:00,134,99.796631
2026-06-04 23:05:00,135,1.499405
2026-06-04 23:05:00,136,0.233231
2026-06-04 23:05:00,137,1004.840332
2026-06-04 23:05:00,138,998.248291
2026-06-04 23:05:00,139,981.019348
2026-06-04 23:05:00,140,980.422546
2026-06-04 23:05:00,141,0
2026-06-04 23:05:00,142,966.251953
2026-06-04 23:05:00,143,0
2026-06-04 23:05:00,144,244.148788
2026-06-04 23:05:00,146,160.5
2026-06-04 23:05:00,147,160.5
2026-06-04 23:05:00,148,193
2026-06-04 23:05:00,149,262.578308
2026-06-04 23:05:00,150,17.410156
2026-06-04 23:05:00,151,118.396599
2026-06-04 23:05:00,152,172
2026-06-04 23:05:00,153,172
2026-06-04 23:05:00,154,180
2026-06-04 23:05:00,155,168.5
2026-06-04 23:05:00,156,168.5
2026-06-04 23:05:00,157,183
2026-06-04 23:05:00,158,1.085999
2026-06-04 23:05:00,159,1.085999
2026-06-04 23:05:00,160,4.145111
2026-06-04 23:05:00,161,0
2026-06-04 23:05:00,162,0
2026-06-04 23:05:00,163,0
2026-06-04 23:05:00,164,0
2026-06-04 23:05:00,165,0
2026-06-04 23:05:00,166,0
2026-06-04 23:05:00,167,15.129845
2026-06-04 23:05:00,168,245.471115
2026-06-04 23:05:00,169,124.725471
2026-06-04 23:05:00,170,4.665527
2026-06-04 23:05:00,171,643.024902
2026-06-04 23:05:00,172,0
2026-06-04 23:05:00,173,0
2026-06-04 23:05:00,174,44.981934
2026-06-04 23:05:00,175,44.811035
2026-06-04 23:05:00,178,2.286606
2026-06-04 23:05:00,179,10.406433
2026-06-04 23:05:00,180,18.087311
2026-06-04 23:05:00,181,10.667603
2026-06-04 23:05:00,182,11.137573
2026-06-04 23:05:00,183,31.430862
2026-06-04 23:05:00,184,0
2026-06-04 23:05:00,185,0
2026-06-04 23:05:00,186,0
2026-06-04 23:05:00,187,162.064728
2026-06-04 23:05:00,188,162.064728
2026-06-04 23:05:00,189,216
2026-06-04 23:05:00,190,264.399994
2026-06-04 23:05:00,191,0
2026-06-04 23:05:00,192,0
2026-06-04 23:05:00,193,0
2026-06-04 23:05:00,194,149.5
2026-06-04 23:05:00,195,149.5
2026-06-04 23:05:00,196,180
2026-06-04 23:05:00,197,0
2026-06-04 23:05:00,198,0
2026-06-04 23:05:00,199,0
2026-06-04 23:05:00,200,0
2026-06-04 23:05:00,201,0
2026-06-04 23:05:00,202,0
2026-06-04 23:05:00,203,1000.251709
2026-06-04 23:05:00,204,1000
2026-06-04 23:05:00,205,1.473511
2026-06-04 23:05:00,206,1.747612
2026-06-04 23:05:00,207,0
2026-06-04 23:05:00,208,0
2026-06-04 23:05:00,209,0
2026-06-04 23:05:00,210,33.459045
2026-06-04 23:05:00,211,7.305267
2026-06-04 23:05:00,212,1410
2026-06-04 23:05:00,213,1412
2026-06-04 23:05:00,214,0
2026-06-04 23:05:00,215,291.540802
2026-06-04 23:05:00,216,291.540802
2026-06-04 23:05:00,217,307.467499
2026-06-04 23:05:00,218,10
2026-06-04 23:05:00,219,10
2026-06-04 23:05:00,220,30.297779
2026-06-04 23:05:00,221,8.162361
2026-06-04 23:05:00,222,26.110107
2026-06-04 23:05:00,223,25.777222
2026-06-04 23:05:00,224,0
2026-06-04 23:05:00,225,0
2026-06-04 23:05:00,226,0
2026-06-04 23:05:00,227,177.143967
2026-06-04 23:05:00,228,99.789169
2026-06-04 23:05:00,229,1.356201
2026-06-04 23:05:00,230,1.32843
2026-06-04 23:05:00,231,5.750366
2026-06-04 23:05:00,232,4.612518
2026-06-04 23:05:00,233,2.096252
2026-06-04 23:05:00,234,2.915161
2026-06-04 23:05:00,235,1.513458
2026-06-04 23:05:00,236,5.167572
2026-06-04 23:05:00,237,0
2026-06-04 23:05:00,238,1.245178
2026-06-04 23:05:00,239,0.431824
2026-06-04 23:05:00,240,27.613831
2026-06-04 23:05:00,241,27.085876
2026-06-04 23:05:00,242,1.565552
2026-06-04 23:05:00,245,44.059814
2026-06-04 23:05:00,246,2.485367
2026-06-04 23:05:00,247,278.650635
2026-06-04 23:05:00,248,130.387741
2026-06-04 23:05:00,249,0
2026-06-04 23:05:00,250,0
2026-06-04 23:05:00,251,0
2026-06-04 23:05:00,254,73.850891
2026-06-04 23:05:00,255,62.494324
2026-06-04 23:05:00,256,99.004486
2026-06-04 23:05:00,257,0
2026-06-04 23:05:00,258,99.004486
2026-06-04 23:05:00,259,130
2026-06-04 23:05:00,260,0
2026-06-04 23:05:00,261,0
2026-06-04 23:05:00,262,7.552002
2026-06-04 23:05:00,263,170.087158
2026-06-04 23:05:00,264,68.499451
2026-06-04 23:05:00,265,120.088806
2026-06-04 23:05:00,266,129.358765
2026-06-04 23:05:00,267,207.407349
2026-06-04 23:05:00,268,228.553741
2026-06-04 23:05:00,269,72.796387
2026-06-04 23:05:00,270,227
2026-06-04 23:05:00,271,133
2026-06-04 23:05:00,272,215.784271
2026-06-04 23:05:00,273,128.452728
2026-06-04 23:05:00,274,150
2026-06-04 23:05:00,275,120
2026-06-04 23:05:00,276,290
2026-06-04 23:05:00,277,290
2026-06-04 23:05:00,278,286
2026-06-04 23:05:00,279,0
2026-06-04 23:05:00,280,0
2026-06-04 23:05:00,281,236.144348
2026-06-04 23:05:00,282,236.144348
2026-06-04 23:05:00,283,228.875778
2026-06-04 23:05:00,287,11.891232
2026-06-04 23:05:00,288,11.683706
2026-06-04 23:05:00,289,2.278054
2026-06-04 23:05:00,290,9.84207
2026-06-04 23:05:00,291,9.923553
2026-06-04 23:05:00,292,47.435059
2026-06-04 23:05:00,293,5.273438
2026-06-04 23:05:00,294,145.695694
2026-06-04 23:05:00,295,145.695694
2026-06-04 23:05:00,296,146.183228
2026-06-04 23:05:00,297,226.412231
2026-06-04 23:05:00,298,97.213837
2026-06-04 23:05:00,299,0
2026-06-04 23:05:00,300,0
2026-06-04 23:05:00,301,0
2026-06-04 23:05:00,302,8.163315
2026-06-04 23:05:00,303,9.565262
2026-06-04 23:05:00,304,4.529709
2026-06-04 23:05:00,305,15.265961
2026-06-04 23:05:00,306,8.325439
2026-06-04 23:05:00,307,1.21463
2026-06-04 23:05:00,308,7.531982
2026-06-04 23:05:00,309,20.975372
2026-06-04 23:05:00,310,3.091522
2026-06-04 23:05:00,311,3.106781
2026-06-04 23:05:00,312,0
2026-06-04 23:05:00,313,0
2026-06-04 23:05:00,314,0
2026-06-04 23:05:00,315,0
2026-06-04 23:05:00,316,9.027374
2026-06-04 23:05:00,317,19.052704
2026-06-04 23:05:00,318,7.394653
2026-06-04 23:05:00,319,6.967377
2026-06-04 23:05:00,320,7.608276
2026-06-04 23:05:00,321,22.638611
2026-06-04 23:05:00,322,5.369995
2026-06-04 23:05:00,323,3.914948
2026-06-04 23:05:00,324,2.472321
2026-06-04 23:05:00,325,8.883057
2026-06-04 23:05:00,326,85.714218
2026-06-04 23:05:00,327,85.647446
2026-06-04 23:05:00,328,129.575027
2026-06-04 23:05:00,329,133.704559
2026-06-04 23:05:00,330,135.546051
2026-06-04 23:05:00,331,188.047409
2026-06-04 23:05:00,332,221.011993
2026-06-04 23:05:00,333,189.892883
2026-06-04 23:05:00,334,207.00705
2026-06-04 23:05:00,335,5.322426
2026-06-04 23:05:00,336,4.773094
2026-06-04 23:05:00,337,2.438431
2026-06-04 23:05:00,338,0
2026-06-04 23:05:00,339,0
2026-06-04 23:05:00,340,0
2026-06-04 23:05:00,341,5.238503
2026-06-04 23:05:00,342,5.291908
2026-06-04 23:05:00,343,3.361614
2026-06-04 23:05:00,344,4.30006
2026-06-04 23:05:00,345,4.376354
2026-06-04 23:05:00,346,18.491165
2026-06-04 23:05:00,347,7.338867
2026-06-04 23:05:00,348,2.637115
2026-06-04 23:05:00,349,31.249054
2026-06-04 23:05:00,350,159
2026-06-04 23:05:00,351,159
2026-06-04 23:05:00,352,167
2026-06-04 23:05:00,353,3.791931
2026-06-04 23:05:00,354,3.753784
2026-06-04 23:05:00,355,3.305542
2026-06-04 23:05:00,356,2.128006
2026-06-04 23:05:00,357,0
2026-06-04 23:05:00,358,0
2026-06-04 23:05:00,359,568.449951
2026-06-04 23:05:00,360,743
2026-06-04 23:05:00,361,2.138855
2026-06-04 23:05:00,362,4.856232
2026-06-04 23:05:00,363,4.548599
2026-06-04 23:05:00,364,3.518852
2026-06-04 23:05:00,365,0
2026-06-04 23:05:00,366,0
2026-06-04 23:05:00,367,637.724915
2026-06-04 23:05:00,368,0
2026-06-04 23:05:00,369,0
2026-06-04 23:05:00,370,1.850525
2026-06-04 23:05:00,371,4.002014
2026-06-04 23:05:00,372,7.633301
2026-06-04 23:05:00,373,0
2026-06-04 23:05:00,374,0
2026-06-04 23:05:00,375,0
2026-06-04 23:05:00,376,0
2026-06-04 23:05:00,377,136.078064
2026-06-04 23:05:00,378,136.37561
2026-06-04 23:05:00,380,87.324921
2026-06-04 23:05:00,381,56.998077
2026-06-04 23:05:00,382,0
2026-06-04 23:05:00,383,126.651047
2026-06-04 23:05:00,384,0
2026-06-04 23:05:00,385,0
2026-06-04 23:05:00,386,0
2026-06-04 23:05:00,387,0
2026-06-04 23:05:00,388,14.25
2026-06-04 23:05:00,389,31.382812
2026-06-04 23:05:00,390,14.671875
2026-06-04 23:05:00,391,4.546875
2026-06-04 23:05:00,392,0.471653
2026-06-04 23:05:00,393,2.202293
2026-06-04 23:05:00,394,0
2026-06-04 23:05:00,395,0
2026-06-04 23:05:00,396,0
2026-06-04 23:05:00,397,0
2026-06-04 23:05:00,398,0
2026-06-04 23:05:00,399,0
2026-06-04 23:05:00,400,0
2026-06-04 23:05:00,401,0
2026-06-04 23:05:00,402,0
2026-06-04 23:05:00,403,0
2026-06-04 23:05:00,404,0
2026-06-04 23:05:00,405,0
2026-06-04 23:05:00,406,0
2026-06-04 23:05:00,407,0
2026-06-04 23:05:00,408,1.80127
2026-06-04 23:05:00,409,2.141357
2026-06-04 23:05:00,410,19.918272
2026-06-04 23:05:00,411,19.912107
2026-06-04 23:05:00,412,0
2026-06-04 23:05:00,413,3.897346
2026-06-04 23:05:00,414,0
2026-06-04 23:05:00,415,77.627686
2026-06-04 23:05:00,416,533.885986
2026-06-04 23:05:00,417,0
2026-06-04 23:05:00,418,260.008545
2026-06-04 23:05:00,419,986.072754
2026-06-04 23:05:00,420,705
2026-06-04 23:05:00,421,997.360229
2026-06-04 23:05:00,422,602.011963
2026-06-04 23:05:00,423,2.680038
2026-06-04 23:05:00,424,5.194733
2026-06-04 23:05:00,425,1.65152
2026-06-04 23:05:00,426,7.916092
2026-06-04 23:05:00,427,31.236877
2026-06-04 23:05:00,428,3.777435
2026-06-04 23:05:00,429,3.600281
2026-06-04 23:05:00,430,6.971252
2026-06-04 23:05:00,431,0
2026-06-04 23:05:00,432,0
2026-06-04 23:05:00,433,0
2026-06-04 23:05:00,434,1.485153
2026-06-04 23:05:00,435,0.95108
2026-06-04 23:05:00,436,5.223663
2026-06-04 23:05:00,437,115
2026-06-04 23:05:00,438,115
2026-06-04 23:05:00,439,186
2026-06-04 23:05:00,440,115
2026-06-04 23:05:00,441,115
2026-06-04 23:05:00,442,186
2026-06-04 23:05:00,443,11.030975
2026-06-04 23:05:00,444,16.965607
2026-06-04 23:05:00,445,24.015381
2026-06-04 23:05:00,446,5.838196
2026-06-04 23:05:00,447,7.745605
2026-06-04 23:05:00,448,21.875671
2026-06-04 23:05:00,449,188.842438
2026-06-04 23:05:00,450,186.568787
2026-06-04 23:05:00,451,210.419037
2026-06-04 23:05:00,452,287.111115
2026-06-04 23:05:00,453,287.111115
2026-06-04 23:05:00,454,260.703705
2026-06-04 23:05:00,455,3.21521
2026-06-04 23:05:00,456,5.805847
2026-06-04 23:05:00,457,3.167358
2026-06-04 23:05:00,458,3.445221
2026-06-04 23:05:00,459,36.281921
2026-06-04 23:05:00,460,20.335999
2026-06-04 23:05:00,461,3.4552
2026-06-04 23:05:00,462,0
2026-06-04 23:05:00,463,15.138397
2026-06-04 23:05:00,464,22.750854
2026-06-04 23:05:00,465,986.838806
2026-06-04 23:05:00,466,0
2026-06-04 23:05:00,467,975.17627
2026-06-04 23:05:00,468,0
2026-06-04 23:05:00,470,0
2026-06-04 23:05:00,471,979.131348
2026-06-04 23:05:00,472,0
2026-06-04 23:05:00,473,0
2026-06-04 23:05:00,474,399.994629
2026-06-04 23:05:00,475,400.822021
2026-06-04 23:05:00,476,225
2026-06-04 23:05:00,477,0
2026-06-04 23:05:00,478,0
2026-06-04 23:05:00,479,1428.843506
2026-06-04 23:05:00,480,1430.240356
2026-06-04 23:05:00,481,324.984375
2026-06-04 23:05:00,482,134.861725
2026-06-04 23:05:00,570,0
2026-06-04 23:05:00,571,0
2026-06-04 23:05:00,572,0
2026-06-04 23:05:00,573,0
2026-06-04 23:05:00,574,0
2026-06-04 23:05:00,575,0
2026-06-04 23:05:00,576,0
2026-06-04 23:05:00,577,0
2026-06-04 23:05:00,578,0
2026-06-04 23:05:00,579,0
2026-06-04 23:05:00,580,0
2026-06-04 23:05:00,581,0
2026-06-04 23:05:00,582,0
2026-06-04 23:05:00,583,0
2026-06-04 23:05:00,584,0
2026-06-04 23:05:00,585,0
2026-06-04 23:05:00,586,0
2026-06-04 23:05:00,587,0
2026-06-04 23:05:00,588,0
2026-06-04 23:05:00,589,0
2026-06-04 23:05:00,590,0
2026-06-04 23:05:00,591,0
2026-06-04 23:05:00,592,0
2026-06-04 23:05:00,593,0
2026-06-04 23:05:00,594,0
2026-06-04 23:05:00,595,0
2026-06-04 23:05:00,596,0
2026-06-04 23:05:00,597,0
2026-06-04 23:05:00,598,0
2026-06-04 23:05:00,599,0
2026-06-04 23:05:00,600,0
2026-06-04 23:05:00,601,0
2026-06-04 23:05:00,602,0
2026-06-04 23:05:00,603,0
2026-06-04 23:10:00,2,26.981735
2026-06-04 23:10:00,3,0
2026-06-04 23:10:00,4,0
2026-06-04 23:10:00,5,364.884644
2026-06-04 23:10:00,6,358.426697
2026-06-04 23:10:00,7,360.744446
2026-06-04 23:10:00,8,369.040771
2026-06-04 23:10:00,9,363.18866
2026-06-04 23:10:00,10,0
2026-06-04 23:10:00,11,379.993225
2026-06-04 23:10:00,13,200.208344
2026-06-04 23:10:00,14,199.437103
2026-06-04 23:10:00,15,416.136719
2026-06-04 23:10:00,16,436.278931
2026-06-04 23:10:00,17,413.591431
2026-06-04 23:10:00,18,0
2026-06-04 23:10:00,19,4.679634
2026-06-04 23:10:00,20,0
2026-06-04 23:10:00,21,361.983154
2026-06-04 23:10:00,22,340
2026-06-04 23:10:00,23,318
2026-06-04 23:10:00,24,340
2026-06-04 23:10:00,27,0
2026-06-04 23:10:00,28,0
2026-06-04 23:10:00,29,0
2026-06-04 23:10:00,31,991.906738
2026-06-04 23:10:00,32,996.104858
2026-06-04 23:10:00,33,52.458862
2026-06-04 23:10:00,35,184
2026-06-04 23:10:00,36,109
2026-06-04 23:10:00,37,0
2026-06-04 23:10:00,38,477.988159
2026-06-04 23:10:00,39,0
2026-06-04 23:10:00,40,477.814575
2026-06-04 23:10:00,41,180.346069
2026-06-04 23:10:00,42,463
2026-06-04 23:10:00,43,4.852448
2026-06-04 23:10:00,44,3.021332
2026-06-04 23:10:00,45,8.199951
2026-06-04 23:10:00,46,4.108567
2026-06-04 23:10:00,47,5.596299
2026-06-04 23:10:00,48,0
2026-06-04 23:10:00,49,3.650787
2026-06-04 23:10:00,50,3.507721
2026-06-04 23:10:00,51,30.28772
2026-06-04 23:10:00,52,79.202881
2026-06-04 23:10:00,53,454.74115
2026-06-04 23:10:00,54,440.000244
2026-06-04 23:10:00,55,0
2026-06-04 23:10:00,56,0
2026-06-04 23:10:00,57,104.177979
2026-06-04 23:10:00,58,479.996643
2026-06-04 23:10:00,59,469
2026-06-04 23:10:00,60,974.986328
2026-06-04 23:10:00,61,976
2026-06-04 23:10:00,62,41.888233
2026-06-04 23:10:00,63,0
2026-06-04 23:10:00,64,0
2026-06-04 23:10:00,65,0
2026-06-04 23:10:00,66,0
2026-06-04 23:10:00,67,0
2026-06-04 23:10:00,68,0
2026-06-04 23:10:00,69,261.602173
2026-06-04 23:10:00,70,0
2026-06-04 23:10:00,71,2.894623
2026-06-04 23:10:00,72,0
2026-06-04 23:10:00,73,11.409485
2026-06-04 23:10:00,74,0
2026-06-04 23:10:00,75,0
2026-06-04 23:10:00,76,408.121033
2026-06-04 23:10:00,77,0
2026-06-04 23:10:00,78,329.642883
2026-06-04 23:10:00,81,85.531128
2026-06-04 23:10:00,82,446.133331
2026-06-04 23:10:00,83,465
2026-06-04 23:10:00,84,476.996277
2026-06-04 23:10:00,85,764.987549
2026-06-04 23:10:00,86,1000
2026-06-04 23:10:00,87,0
2026-06-04 23:10:00,88,0
2026-06-04 23:10:00,89,96.231125
2026-06-04 23:10:00,90,60.04837
2026-06-04 23:10:00,91,108.292038
2026-06-04 23:10:00,92,261
2026-06-04 23:10:00,93,263.204437
2026-06-04 23:10:00,94,6.012451
2026-06-04 23:10:00,95,151.076721
2026-06-04 23:10:00,96,41.50267
2026-06-04 23:10:00,97,0
2026-06-04 23:10:00,98,0
2026-06-04 23:10:00,99,0
2026-06-04 23:10:00,100,0.809357
2026-06-04 23:10:00,101,0.484329
2026-06-04 23:10:00,102,3.033005
2026-06-04 23:10:00,103,829.685181
2026-06-04 23:10:00,104,926.919678
2026-06-04 23:10:00,105,0
2026-06-04 23:10:00,106,0
2026-06-04 23:10:00,107,0
2026-06-04 23:10:00,108,0
2026-06-04 23:10:00,109,0
2026-06-04 23:10:00,110,0
2026-06-04 23:10:00,111,0
2026-06-04 23:10:00,112,0
2026-06-04 23:10:00,113,0
2026-06-04 23:10:00,114,0
2026-06-04 23:10:00,115,0
2026-06-04 23:10:00,116,0
2026-06-04 23:10:00,117,0
2026-06-04 23:10:00,118,0
2026-06-04 23:10:00,119,0
2026-06-04 23:10:00,120,0
2026-06-04 23:10:00,121,0
2026-06-04 23:10:00,122,0
2026-06-04 23:10:00,123,0
2026-06-04 23:10:00,124,0
2026-06-04 23:10:00,125,3.092651
2026-06-04 23:10:00,126,0
2026-06-04 23:10:00,127,3.370972
2026-06-04 23:10:00,128,6.505737
2026-06-04 23:10:00,130,0
2026-06-04 23:10:00,131,0
2026-06-04 23:10:00,132,564.353821
2026-06-04 23:10:00,133,182.212372
2026-06-04 23:10:00,134,99.662033
2026-06-04 23:10:00,135,1.499405
2026-06-04 23:10:00,136,0.233231
2026-06-04 23:10:00,137,1003.375366
2026-06-04 23:10:00,138,998.248291
2026-06-04 23:10:00,139,983.008789
2026-06-04 23:10:00,140,981.085693
2026-06-04 23:10:00,141,0
2026-06-04 23:10:00,142,964.983398
2026-06-04 23:10:00,143,0
2026-06-04 23:10:00,144,280.359009
2026-06-04 23:10:00,146,160.5
2026-06-04 23:10:00,147,160.5
2026-06-04 23:10:00,148,193
2026-06-04 23:10:00,149,277.200012
2026-06-04 23:10:00,150,17.410156
2026-06-04 23:10:00,151,125.449409
2026-06-04 23:10:00,152,172
2026-06-04 23:10:00,153,172
2026-06-04 23:10:00,154,180
2026-06-04 23:10:00,155,168.5
2026-06-04 23:10:00,156,168.5
2026-06-04 23:10:00,157,183
2026-06-04 23:10:00,158,1.085999
2026-06-04 23:10:00,159,1.085999
2026-06-04 23:10:00,160,4.145111
2026-06-04 23:10:00,161,0
2026-06-04 23:10:00,162,0
2026-06-04 23:10:00,163,0
2026-06-04 23:10:00,164,0
2026-06-04 23:10:00,165,0
2026-06-04 23:10:00,166,0
2026-06-04 23:10:00,167,15.129845
2026-06-04 23:10:00,168,244.863602
2026-06-04 23:10:00,169,124.410133
2026-06-04 23:10:00,170,4.665527
2026-06-04 23:10:00,171,643.024902
2026-06-04 23:10:00,172,0
2026-06-04 23:10:00,173,0
2026-06-04 23:10:00,174,44.981934
2026-06-04 23:10:00,175,44.811035
2026-06-04 23:10:00,178,2.286606
2026-06-04 23:10:00,179,10.406433
2026-06-04 23:10:00,180,18.087311
2026-06-04 23:10:00,181,10.667603
2026-06-04 23:10:00,182,11.137573
2026-06-04 23:10:00,183,31.430862
2026-06-04 23:10:00,184,0
2026-06-04 23:10:00,185,0
2026-06-04 23:10:00,186,0
2026-06-04 23:10:00,187,162.609283
2026-06-04 23:10:00,188,162.609283
2026-06-04 23:10:00,189,216.326889
2026-06-04 23:10:00,190,264.399994
2026-06-04 23:10:00,191,0
2026-06-04 23:10:00,192,0
2026-06-04 23:10:00,193,0
2026-06-04 23:10:00,194,149.5
2026-06-04 23:10:00,195,149.5
2026-06-04 23:10:00,196,180
2026-06-04 23:10:00,197,0
2026-06-04 23:10:00,198,0
2026-06-04 23:10:00,199,0
2026-06-04 23:10:00,200,0
2026-06-04 23:10:00,201,0
2026-06-04 23:10:00,202,0
2026-06-04 23:10:00,203,1001.378967
2026-06-04 23:10:00,204,1000
2026-06-04 23:10:00,205,1.473511
2026-06-04 23:10:00,206,1.747612
2026-06-04 23:10:00,207,0
2026-06-04 23:10:00,208,0
2026-06-04 23:10:00,209,0
2026-06-04 23:10:00,210,32.827301
2026-06-04 23:10:00,211,9.453186
2026-06-04 23:10:00,212,1410
2026-06-04 23:10:00,213,1412
2026-06-04 23:10:00,214,0
2026-06-04 23:10:00,215,305.671753
2026-06-04 23:10:00,216,305.671753
2026-06-04 23:10:00,217,319.458771
2026-06-04 23:10:00,218,10
2026-06-04 23:10:00,219,10
2026-06-04 23:10:00,220,30.297779
2026-06-04 23:10:00,221,8.162361
2026-06-04 23:10:00,222,26.110107
2026-06-04 23:10:00,223,25.777222
2026-06-04 23:10:00,224,0
2026-06-04 23:10:00,225,0
2026-06-04 23:10:00,226,0
2026-06-04 23:10:00,227,181.397964
2026-06-04 23:10:00,228,101.466805
2026-06-04 23:10:00,229,1.356201
2026-06-04 23:10:00,230,1.32843
2026-06-04 23:10:00,231,5.750366
2026-06-04 23:10:00,232,4.612518
2026-06-04 23:10:00,233,2.096252
2026-06-04 23:10:00,234,2.915161
2026-06-04 23:10:00,235,1.513458
2026-06-04 23:10:00,236,5.167572
2026-06-04 23:10:00,237,0
2026-06-04 23:10:00,238,1.245178
2026-06-04 23:10:00,239,0.431824
2026-06-04 23:10:00,240,27.13623
2026-06-04 23:10:00,241,26.478577
2026-06-04 23:10:00,242,1.565552
2026-06-04 23:10:00,245,41.143784
2026-06-04 23:10:00,246,2.485367
2026-06-04 23:10:00,247,288
2026-06-04 23:10:00,248,134
2026-06-04 23:10:00,249,0
2026-06-04 23:10:00,250,0
2026-06-04 23:10:00,251,0
2026-06-04 23:10:00,254,73.850891
2026-06-04 23:10:00,255,62.878876
2026-06-04 23:10:00,256,99.004486
2026-06-04 23:10:00,257,0
2026-06-04 23:10:00,258,99.004486
2026-06-04 23:10:00,259,130
2026-06-04 23:10:00,260,0
2026-06-04 23:10:00,261,0
2026-06-04 23:10:00,262,7.552002
2026-06-04 23:10:00,263,169.960571
2026-06-04 23:10:00,264,68.981201
2026-06-04 23:10:00,265,119.264832
2026-06-04 23:10:00,266,128.786621
2026-06-04 23:10:00,267,192.382507
2026-06-04 23:10:00,268,226.566956
2026-06-04 23:10:00,269,73.501404
2026-06-04 23:10:00,270,227
2026-06-04 23:10:00,271,133
2026-06-04 23:10:00,272,205.864182
2026-06-04 23:10:00,273,127.178078
2026-06-04 23:10:00,274,150
2026-06-04 23:10:00,275,120
2026-06-04 23:10:00,276,290
2026-06-04 23:10:00,277,290
2026-06-04 23:10:00,278,286
2026-06-04 23:10:00,279,0
2026-06-04 23:10:00,280,0
2026-06-04 23:10:00,281,273.723846
2026-06-04 23:10:00,282,273.723846
2026-06-04 23:10:00,283,250.956375
2026-06-04 23:10:00,287,11.917478
2026-06-04 23:10:00,288,11.683096
2026-06-04 23:10:00,289,2.294839
2026-06-04 23:10:00,290,9.896315
2026-06-04 23:10:00,291,9.906614
2026-06-04 23:10:00,292,47.435059
2026-06-04 23:10:00,293,5.273438
2026-06-04 23:10:00,294,162.890579
2026-06-04 23:10:00,295,162.890579
2026-06-04 23:10:00,296,163.948563
2026-06-04 23:10:00,297,222.772888
2026-06-04 23:10:00,298,97.348434
2026-06-04 23:10:00,299,0
2026-06-04 23:10:00,300,0
2026-06-04 23:10:00,301,0
2026-06-04 23:10:00,302,8.163315
2026-06-04 23:10:00,303,9.565262
2026-06-04 23:10:00,304,4.529709
2026-06-04 23:10:00,305,15.265961
2026-06-04 23:10:00,306,8.325439
2026-06-04 23:10:00,307,1.21463
2026-06-04 23:10:00,308,7.531982
2026-06-04 23:10:00,309,20.975372
2026-06-04 23:10:00,310,3.091522
2026-06-04 23:10:00,311,3.106781
2026-06-04 23:10:00,312,0
2026-06-04 23:10:00,313,0
2026-06-04 23:10:00,314,0
2026-06-04 23:10:00,315,0
2026-06-04 23:10:00,316,9.027374
2026-06-04 23:10:00,317,19.052704
2026-06-04 23:10:00,318,7.394653
2026-06-04 23:10:00,319,6.967377
2026-06-04 23:10:00,320,7.608276
2026-06-04 23:10:00,321,22.638611
2026-06-04 23:10:00,322,5.369995
2026-06-04 23:10:00,323,3.914948
2026-06-04 23:10:00,324,2.472321
2026-06-04 23:10:00,325,8.883057
2026-06-04 23:10:00,326,85.790512
2026-06-04 23:10:00,327,85.542542
2026-06-04 23:10:00,328,75.452362
2026-06-04 23:10:00,329,75.595413
2026-06-04 23:10:00,330,132.379745
2026-06-04 23:10:00,331,151.205856
2026-06-04 23:10:00,332,221.011993
2026-06-04 23:10:00,333,190.039368
2026-06-04 23:10:00,334,207.00705
2026-06-04 23:10:00,335,5.322426
2026-06-04 23:10:00,336,4.773094
2026-06-04 23:10:00,337,2.438431
2026-06-04 23:10:00,338,0
2026-06-04 23:10:00,339,0
2026-06-04 23:10:00,340,0
2026-06-04 23:10:00,341,5.238503
2026-06-04 23:10:00,342,5.291908
2026-06-04 23:10:00,343,3.361614
2026-06-04 23:10:00,344,4.30006
2026-06-04 23:10:00,345,4.376354
2026-06-04 23:10:00,346,18.491165
2026-06-04 23:10:00,347,7.338867
2026-06-04 23:10:00,348,2.637115
2026-06-04 23:10:00,349,31.249054
2026-06-04 23:10:00,350,159
2026-06-04 23:10:00,351,159
2026-06-04 23:10:00,352,167
2026-06-04 23:10:00,353,3.791931
2026-06-04 23:10:00,354,3.753784
2026-06-04 23:10:00,355,3.305542
2026-06-04 23:10:00,356,2.128006
2026-06-04 23:10:00,357,0
2026-06-04 23:10:00,358,0
2026-06-04 23:10:00,359,566.481567
2026-06-04 23:10:00,360,743
2026-06-04 23:10:00,361,2.138855
2026-06-04 23:10:00,362,4.856232
2026-06-04 23:10:00,363,4.548599
2026-06-04 23:10:00,364,3.518852
2026-06-04 23:10:00,365,0
2026-06-04 23:10:00,366,0
2026-06-04 23:10:00,367,625.622314
2026-06-04 23:10:00,368,0
2026-06-04 23:10:00,369,0
2026-06-04 23:10:00,370,1.850525
2026-06-04 23:10:00,371,4.002014
2026-06-04 23:10:00,372,7.633301
2026-06-04 23:10:00,373,0
2026-06-04 23:10:00,374,0
2026-06-04 23:10:00,375,0
2026-06-04 23:10:00,376,0
2026-06-04 23:10:00,377,137.387314
2026-06-04 23:10:00,378,135.968964
2026-06-04 23:10:00,380,87.478745
2026-06-04 23:10:00,381,56.998077
2026-06-04 23:10:00,382,0
2026-06-04 23:10:00,383,125.003052
2026-06-04 23:10:00,384,0
2026-06-04 23:10:00,385,0
2026-06-04 23:10:00,386,0
2026-06-04 23:10:00,387,0
2026-06-04 23:10:00,388,14.25
2026-06-04 23:10:00,389,31.382812
2026-06-04 23:10:00,390,14.671875
2026-06-04 23:10:00,391,4.546875
2026-06-04 23:10:00,392,0.471653
2026-06-04 23:10:00,393,2.202293
2026-06-04 23:10:00,394,0
2026-06-04 23:10:00,395,0
2026-06-04 23:10:00,396,0
2026-06-04 23:10:00,397,0
2026-06-04 23:10:00,398,0
2026-06-04 23:10:00,399,0
2026-06-04 23:10:00,400,0
2026-06-04 23:10:00,401,0
2026-06-04 23:10:00,402,0
2026-06-04 23:10:00,403,0
2026-06-04 23:10:00,404,0
2026-06-04 23:10:00,405,0
2026-06-04 23:10:00,406,0
2026-06-04 23:10:00,407,0
2026-06-04 23:10:00,408,1.80127
2026-06-04 23:10:00,409,2.141357
2026-06-04 23:10:00,410,19.680313
2026-06-04 23:10:00,411,19.833199
2026-06-04 23:10:00,412,0
2026-06-04 23:10:00,413,3.897346
2026-06-04 23:10:00,414,0
2026-06-04 23:10:00,415,77.627686
2026-06-04 23:10:00,416,512.508606
2026-06-04 23:10:00,417,0
2026-06-04 23:10:00,418,260.008545
2026-06-04 23:10:00,419,985.283081
2026-06-04 23:10:00,420,705
2026-06-04 23:10:00,421,999.534546
2026-06-04 23:10:00,422,599.957397
2026-06-04 23:10:00,423,2.680038
2026-06-04 23:10:00,424,5.194733
2026-06-04 23:10:00,425,1.65152
2026-06-04 23:10:00,426,7.916092
2026-06-04 23:10:00,427,31.236877
2026-06-04 23:10:00,428,3.777435
2026-06-04 23:10:00,429,3.600281
2026-06-04 23:10:00,430,6.971252
2026-06-04 23:10:00,431,0
2026-06-04 23:10:00,432,0
2026-06-04 23:10:00,433,0
2026-06-04 23:10:00,434,1.485153
2026-06-04 23:10:00,435,0.95108
2026-06-04 23:10:00,436,5.223663
2026-06-04 23:10:00,437,115
2026-06-04 23:10:00,438,115
2026-06-04 23:10:00,439,186
2026-06-04 23:10:00,440,115
2026-06-04 23:10:00,441,115
2026-06-04 23:10:00,442,186
2026-06-04 23:10:00,443,11.030975
2026-06-04 23:10:00,444,16.965607
2026-06-04 23:10:00,445,24.015381
2026-06-04 23:10:00,446,5.838196
2026-06-04 23:10:00,447,7.745605
2026-06-04 23:10:00,448,21.875671
2026-06-04 23:10:00,449,153.242584
2026-06-04 23:10:00,450,152.754303
2026-06-04 23:10:00,451,206.878876
2026-06-04 23:10:00,452,287.111115
2026-06-04 23:10:00,453,287.111115
2026-06-04 23:10:00,454,260.703705
2026-06-04 23:10:00,455,3.21521
2026-06-04 23:10:00,456,5.805847
2026-06-04 23:10:00,457,3.167358
2026-06-04 23:10:00,458,3.445221
2026-06-04 23:10:00,459,36.281921
2026-06-04 23:10:00,460,20.335999
2026-06-04 23:10:00,461,3.4552
2026-06-04 23:10:00,462,0
2026-06-04 23:10:00,463,15.138397
2026-06-04 23:10:00,464,22.750854
2026-06-04 23:10:00,465,988.86853
2026-06-04 23:10:00,466,0
2026-06-04 23:10:00,467,975.17627
2026-06-04 23:10:00,468,0
2026-06-04 23:10:00,470,0
2026-06-04 23:10:00,471,989.568848
2026-06-04 23:10:00,472,0
2026-06-04 23:10:00,473,0
2026-06-04 23:10:00,474,399.994629
2026-06-04 23:10:00,475,54.607544
2026-06-04 23:10:00,476,225
2026-06-04 23:10:00,477,0
2026-06-04 23:10:00,478,0
2026-06-04 23:10:00,479,1427.005493
2026-06-04 23:10:00,480,1430.313843
2026-06-04 23:10:00,481,332.823212
2026-06-04 23:10:00,482,136
2026-06-04 23:10:00,570,0
2026-06-04 23:10:00,571,0
2026-06-04 23:10:00,572,0
2026-06-04 23:10:00,573,0
2026-06-04 23:10:00,574,0
2026-06-04 23:10:00,575,0
2026-06-04 23:10:00,576,0
2026-06-04 23:10:00,577,0
2026-06-04 23:10:00,578,0
2026-06-04 23:10:00,579,0
2026-06-04 23:10:00,580,0
2026-06-04 23:10:00,581,0
2026-06-04 23:10:00,582,0
2026-06-04 23:10:00,583,0
2026-06-04 23:10:00,584,0
2026-06-04 23:10:00,585,0
2026-06-04 23:10:00,586,0
2026-06-04 23:10:00,587,0
2026-06-04 23:10:00,588,0
2026-06-04 23:10:00,589,0
2026-06-04 23:10:00,590,0
2026-06-04 23:10:00,591,0
2026-06-04 23:10:00,592,0
2026-06-04 23:10:00,593,0
2026-06-04 23:10:00,594,0
2026-06-04 23:10:00,595,0
2026-06-04 23:10:00,596,0
2026-06-04 23:10:00,597,0
2026-06-04 23:10:00,598,0
2026-06-04 23:10:00,599,0
2026-06-04 23:10:00,600,0
2026-06-04 23:10:00,601,0
2026-06-04 23:10:00,602,0
2026-06-04 23:10:00,603,0
2026-06-04 23:15:00,2,26.981735
2026-06-04 23:15:00,3,0
2026-06-04 23:15:00,4,0
2026-06-04 23:15:00,5,364.282471
2026-06-04 23:15:00,6,354.209656
2026-06-04 23:15:00,7,354.748779
2026-06-04 23:15:00,8,364.651672
2026-06-04 23:15:00,9,353.922791
2026-06-04 23:15:00,10,0
2026-06-04 23:15:00,11,379.993225
2026-06-04 23:15:00,13,200.208344
2026-06-04 23:15:00,14,199.437103
2026-06-04 23:15:00,15,395.805176
2026-06-04 23:15:00,16,430.962524
2026-06-04 23:15:00,17,414.447449
2026-06-04 23:15:00,18,0
2026-06-04 23:15:00,19,5.077324
2026-06-04 23:15:00,20,0
2026-06-04 23:15:00,21,342.893799
2026-06-04 23:15:00,22,340
2026-06-04 23:15:00,23,318
2026-06-04 23:15:00,24,340
2026-06-04 23:15:00,27,0
2026-06-04 23:15:00,28,0
2026-06-04 23:15:00,29,0
2026-06-04 23:15:00,31,991.906738
2026-06-04 23:15:00,32,996.104858
2026-06-04 23:15:00,33,57.32959
2026-06-04 23:15:00,35,184
2026-06-04 23:15:00,36,109
2026-06-04 23:15:00,37,0
2026-06-04 23:15:00,38,477.988159
2026-06-04 23:15:00,39,0
2026-06-04 23:15:00,40,469.330231
2026-06-04 23:15:00,41,181.078491
2026-06-04 23:15:00,42,463
2026-06-04 23:15:00,43,4.852448
2026-06-04 23:15:00,44,3.021332
2026-06-04 23:15:00,45,8.199951
2026-06-04 23:15:00,46,4.108567
2026-06-04 23:15:00,47,5.596299
2026-06-04 23:15:00,48,0
2026-06-04 23:15:00,49,3.650787
2026-06-04 23:15:00,50,3.507721
2026-06-04 23:15:00,51,30.28772
2026-06-04 23:15:00,52,79.202881
2026-06-04 23:15:00,53,444.266663
2026-06-04 23:15:00,54,418.230591
2026-06-04 23:15:00,55,0
2026-06-04 23:15:00,56,0
2026-06-04 23:15:00,57,106.375366
2026-06-04 23:15:00,58,479.996643
2026-06-04 23:15:00,59,469
2026-06-04 23:15:00,60,974.986328
2026-06-04 23:15:00,61,975.959106
2026-06-04 23:15:00,62,41.969753
2026-06-04 23:15:00,63,0
2026-06-04 23:15:00,64,0
2026-06-04 23:15:00,65,0
2026-06-04 23:15:00,66,0
2026-06-04 23:15:00,67,0
2026-06-04 23:15:00,68,0
2026-06-04 23:15:00,69,261.986694
2026-06-04 23:15:00,70,0
2026-06-04 23:15:00,71,2.894623
2026-06-04 23:15:00,72,0
2026-06-04 23:15:00,73,11.409485
2026-06-04 23:15:00,74,0
2026-06-04 23:15:00,75,0
2026-06-04 23:15:00,76,409.471191
2026-06-04 23:15:00,77,0
2026-06-04 23:15:00,78,330.447205
2026-06-04 23:15:00,81,85.531128
2026-06-04 23:15:00,82,446.133331
2026-06-04 23:15:00,83,465
2026-06-04 23:15:00,84,476.996277
2026-06-04 23:15:00,85,783.939697
2026-06-04 23:15:00,86,1000
2026-06-04 23:15:00,87,0
2026-06-04 23:15:00,88,0
2026-06-04 23:15:00,89,54.65271
2026-06-04 23:15:00,90,33.38739
2026-06-04 23:15:00,91,107.97464
2026-06-04 23:15:00,92,261
2026-06-04 23:15:00,93,263.453949
2026-06-04 23:15:00,94,6.012451
2026-06-04 23:15:00,95,151.209473
2026-06-04 23:15:00,96,41.605209
2026-06-04 23:15:00,97,0
2026-06-04 23:15:00,98,0
2026-06-04 23:15:00,99,0
2026-06-04 23:15:00,100,0.809357
2026-06-04 23:15:00,101,0.484329
2026-06-04 23:15:00,102,3.033005
2026-06-04 23:15:00,103,790.744751
2026-06-04 23:15:00,104,926.690674
2026-06-04 23:15:00,105,0
2026-06-04 23:15:00,106,0
2026-06-04 23:15:00,107,0
2026-06-04 23:15:00,108,0
2026-06-04 23:15:00,109,0
2026-06-04 23:15:00,110,0
2026-06-04 23:15:00,111,0
2026-06-04 23:15:00,112,0
2026-06-04 23:15:00,113,0
2026-06-04 23:15:00,114,0
2026-06-04 23:15:00,115,0
2026-06-04 23:15:00,116,0
2026-06-04 23:15:00,117,0
2026-06-04 23:15:00,118,0
2026-06-04 23:15:00,119,0
2026-06-04 23:15:00,120,0
2026-06-04 23:15:00,121,0
2026-06-04 23:15:00,122,0
2026-06-04 23:15:00,123,0
2026-06-04 23:15:00,124,0
2026-06-04 23:15:00,125,3.092651
2026-06-04 23:15:00,126,0
2026-06-04 23:15:00,127,3.370972
2026-06-04 23:15:00,128,6.505737
2026-06-04 23:15:00,130,0
2026-06-04 23:15:00,131,0
2026-06-04 23:15:00,132,564.546082
2026-06-04 23:15:00,133,182.468719
2026-06-04 23:15:00,134,100.085022
2026-06-04 23:15:00,135,1.499405
2026-06-04 23:15:00,136,0.233231
2026-06-04 23:15:00,137,1001.9104
2026-06-04 23:15:00,138,998.248291
2026-06-04 23:15:00,139,983.671997
2026-06-04 23:15:00,140,981.085693
2026-06-04 23:15:00,141,0
2026-06-04 23:15:00,142,967.520752
2026-06-04 23:15:00,143,0
2026-06-04 23:15:00,144,273.158264
2026-06-04 23:15:00,146,160.5
2026-06-04 23:15:00,147,160.5
2026-06-04 23:15:00,148,193
2026-06-04 23:15:00,149,261.582672
2026-06-04 23:15:00,150,17.410156
2026-06-04 23:15:00,151,117.916351
2026-06-04 23:15:00,152,172
2026-06-04 23:15:00,153,172
2026-06-04 23:15:00,154,180
2026-06-04 23:15:00,155,168.5
2026-06-04 23:15:00,156,168.5
2026-06-04 23:15:00,157,183
2026-06-04 23:15:00,158,1.085999
2026-06-04 23:15:00,159,1.085999
2026-06-04 23:15:00,160,4.145111
2026-06-04 23:15:00,161,0
2026-06-04 23:15:00,162,0
2026-06-04 23:15:00,163,0
2026-06-04 23:15:00,164,0
2026-06-04 23:15:00,165,0
2026-06-04 23:15:00,166,0
2026-06-04 23:15:00,167,15.129845
2026-06-04 23:15:00,168,246
2026-06-04 23:15:00,169,125
2026-06-04 23:15:00,170,4.665527
2026-06-04 23:15:00,171,643.024902
2026-06-04 23:15:00,172,0
2026-06-04 23:15:00,173,0
2026-06-04 23:15:00,174,44.981934
2026-06-04 23:15:00,175,44.811035
2026-06-04 23:15:00,178,2.286606
2026-06-04 23:15:00,179,10.406433
2026-06-04 23:15:00,180,18.087311
2026-06-04 23:15:00,181,10.667603
2026-06-04 23:15:00,182,11.137573
2026-06-04 23:15:00,183,31.430862
2026-06-04 23:15:00,184,0
2026-06-04 23:15:00,185,0
2026-06-04 23:15:00,186,0
2026-06-04 23:15:00,187,162.064728
2026-06-04 23:15:00,188,162.064728
2026-06-04 23:15:00,189,216
2026-06-04 23:15:00,190,264.399994
2026-06-04 23:15:00,191,0
2026-06-04 23:15:00,192,0
2026-06-04 23:15:00,193,0
2026-06-04 23:15:00,194,149.5
2026-06-04 23:15:00,195,149.5
2026-06-04 23:15:00,196,180
2026-06-04 23:15:00,197,0
2026-06-04 23:15:00,198,0
2026-06-04 23:15:00,199,0
2026-06-04 23:15:00,200,0
2026-06-04 23:15:00,201,0
2026-06-04 23:15:00,202,0
2026-06-04 23:15:00,203,1002.555359
2026-06-04 23:15:00,204,1000
2026-06-04 23:15:00,205,1.473511
2026-06-04 23:15:00,206,1.747612
2026-06-04 23:15:00,207,0
2026-06-04 23:15:00,208,0
2026-06-04 23:15:00,209,0
2026-06-04 23:15:00,210,32.922058
2026-06-04 23:15:00,211,12.843475
2026-06-04 23:15:00,212,1410
2026-06-04 23:15:00,213,1412
2026-06-04 23:15:00,214,0
2026-06-04 23:15:00,215,273.545197
2026-06-04 23:15:00,216,273.545197
2026-06-04 23:15:00,217,292.096771
2026-06-04 23:15:00,218,10
2026-06-04 23:15:00,219,10
2026-06-04 23:15:00,220,30.297779
2026-06-04 23:15:00,221,8.162361
2026-06-04 23:15:00,222,26.110107
2026-06-04 23:15:00,223,25.777222
2026-06-04 23:15:00,224,0
2026-06-04 23:15:00,225,0
2026-06-04 23:15:00,226,0
2026-06-04 23:15:00,227,180.273865
2026-06-04 23:15:00,228,101.023499
2026-06-04 23:15:00,229,1.356201
2026-06-04 23:15:00,230,1.32843
2026-06-04 23:15:00,231,5.750366
2026-06-04 23:15:00,232,4.612518
2026-06-04 23:15:00,233,2.096252
2026-06-04 23:15:00,234,2.915161
2026-06-04 23:15:00,235,1.513458
2026-06-04 23:15:00,236,5.167572
2026-06-04 23:15:00,237,0
2026-06-04 23:15:00,238,1.245178
2026-06-04 23:15:00,239,0.431824
2026-06-04 23:15:00,240,27.160645
2026-06-04 23:15:00,241,26.324463
2026-06-04 23:15:00,242,1.565552
2026-06-04 23:15:00,245,43.617615
2026-06-04 23:15:00,246,2.485367
2026-06-04 23:15:00,247,288
2026-06-04 23:15:00,248,134
2026-06-04 23:15:00,249,0
2026-06-04 23:15:00,250,0
2026-06-04 23:15:00,251,0
2026-06-04 23:15:00,254,73.850891
2026-06-04 23:15:00,255,62.878876
2026-06-04 23:15:00,256,99.004486
2026-06-04 23:15:00,257,0
2026-06-04 23:15:00,258,99.004486
2026-06-04 23:15:00,259,130
2026-06-04 23:15:00,260,0
2026-06-04 23:15:00,261,0
2026-06-04 23:15:00,262,7.552002
2026-06-04 23:15:00,263,165.35321
2026-06-04 23:15:00,264,72.2771
2026-06-04 23:15:00,265,119.219055
2026-06-04 23:15:00,266,128.672119
2026-06-04 23:15:00,267,180.981201
2026-06-04 23:15:00,268,227.101074
2026-06-04 23:15:00,269,73.693665
2026-06-04 23:15:00,270,227
2026-06-04 23:15:00,271,133
2026-06-04 23:15:00,272,204.45755
2026-06-04 23:15:00,273,126.997337
2026-06-04 23:15:00,274,150
2026-06-04 23:15:00,275,120
2026-06-04 23:15:00,276,290
2026-06-04 23:15:00,277,290
2026-06-04 23:15:00,278,286
2026-06-04 23:15:00,279,0
2026-06-04 23:15:00,280,0
2026-06-04 23:15:00,281,268.072784
2026-06-04 23:15:00,282,268.072784
2026-06-04 23:15:00,283,247.635986
2026-06-04 23:15:00,287,11.897946
2026-06-04 23:15:00,288,11.65685
2026-06-04 23:15:00,289,2.299112
2026-06-04 23:15:00,290,9.845732
2026-06-04 23:15:00,291,9.896315
2026-06-04 23:15:00,292,47.435059
2026-06-04 23:15:00,293,5.273438
2026-06-04 23:15:00,294,131
2026-06-04 23:15:00,295,131
2026-06-04 23:15:00,296,131
2026-06-04 23:15:00,297,223.574036
2026-06-04 23:15:00,298,97.226654
2026-06-04 23:15:00,299,0
2026-06-04 23:15:00,300,0
2026-06-04 23:15:00,301,0
2026-06-04 23:15:00,302,8.163315
2026-06-04 23:15:00,303,9.565262
2026-06-04 23:15:00,304,4.529709
2026-06-04 23:15:00,305,15.265961
2026-06-04 23:15:00,306,8.325439
2026-06-04 23:15:00,307,1.21463
2026-06-04 23:15:00,308,7.531982
2026-06-04 23:15:00,309,20.975372
2026-06-04 23:15:00,310,3.091522
2026-06-04 23:15:00,311,3.106781
2026-06-04 23:15:00,312,0
2026-06-04 23:15:00,313,0
2026-06-04 23:15:00,314,0
2026-06-04 23:15:00,315,0
2026-06-04 23:15:00,316,9.027374
2026-06-04 23:15:00,317,19.052704
2026-06-04 23:15:00,318,7.394653
2026-06-04 23:15:00,319,6.967377
2026-06-04 23:15:00,320,7.608276
2026-06-04 23:15:00,321,22.638611
2026-06-04 23:15:00,322,5.369995
2026-06-04 23:15:00,323,3.914948
2026-06-04 23:15:00,324,2.472321
2026-06-04 23:15:00,325,8.883057
2026-06-04 23:15:00,326,85.389954
2026-06-04 23:15:00,327,85.056168
2026-06-04 23:15:00,328,74.241165
2026-06-04 23:15:00,329,74.555878
2026-06-04 23:15:00,330,121.145126
2026-06-04 23:15:00,331,129.089478
2026-06-04 23:15:00,332,221.011993
2026-06-04 23:15:00,333,154.021423
2026-06-04 23:15:00,334,207.00705
2026-06-04 23:15:00,335,5.322426
2026-06-04 23:15:00,336,4.773094
2026-06-04 23:15:00,337,2.438431
2026-06-04 23:15:00,338,0
2026-06-04 23:15:00,339,0
2026-06-04 23:15:00,340,0
2026-06-04 23:15:00,341,5.238503
2026-06-04 23:15:00,342,5.291908
2026-06-04 23:15:00,343,3.361614
2026-06-04 23:15:00,344,4.30006
2026-06-04 23:15:00,345,4.376354
2026-06-04 23:15:00,346,18.491165
2026-06-04 23:15:00,347,7.338867
2026-06-04 23:15:00,348,2.637115
2026-06-04 23:15:00,349,31.249054
2026-06-04 23:15:00,350,159
2026-06-04 23:15:00,351,159
2026-06-04 23:15:00,352,167
2026-06-04 23:15:00,353,3.791931
2026-06-04 23:15:00,354,3.753784
2026-06-04 23:15:00,355,3.305542
2026-06-04 23:15:00,356,2.128006
2026-06-04 23:15:00,357,0
2026-06-04 23:15:00,358,0
2026-06-04 23:15:00,359,569.182434
2026-06-04 23:15:00,360,743
2026-06-04 23:15:00,361,2.138855
2026-06-04 23:15:00,362,4.856232
2026-06-04 23:15:00,363,4.548599
2026-06-04 23:15:00,364,3.518852
2026-06-04 23:15:00,365,0
2026-06-04 23:15:00,366,0
2026-06-04 23:15:00,367,627.200928
2026-06-04 23:15:00,368,0
2026-06-04 23:15:00,369,0
2026-06-04 23:15:00,370,1.850525
2026-06-04 23:15:00,371,4.002014
2026-06-04 23:15:00,372,7.633301
2026-06-04 23:15:00,373,0
2026-06-04 23:15:00,374,0
2026-06-04 23:15:00,375,0
2026-06-04 23:15:00,376,0
2026-06-04 23:15:00,377,135.830093
2026-06-04 23:15:00,378,136.950897
2026-06-04 23:15:00,380,85.825256
2026-06-04 23:15:00,381,56.998077
2026-06-04 23:15:00,382,0
2026-06-04 23:15:00,383,125.037384
2026-06-04 23:15:00,384,0
2026-06-04 23:15:00,385,0
2026-06-04 23:15:00,386,0
2026-06-04 23:15:00,387,0
2026-06-04 23:15:00,388,14.25
2026-06-04 23:15:00,389,31.382812
2026-06-04 23:15:00,390,14.671875
2026-06-04 23:15:00,391,4.546875
2026-06-04 23:15:00,392,0.471653
2026-06-04 23:15:00,393,2.202293
2026-06-04 23:15:00,394,0
2026-06-04 23:15:00,395,0
2026-06-04 23:15:00,396,0
2026-06-04 23:15:00,397,0
2026-06-04 23:15:00,398,0
2026-06-04 23:15:00,399,0
2026-06-04 23:15:00,400,0
2026-06-04 23:15:00,401,0
2026-06-04 23:15:00,402,0
2026-06-04 23:15:00,403,0
2026-06-04 23:15:00,404,0
2026-06-04 23:15:00,405,0
2026-06-04 23:15:00,406,0
2026-06-04 23:15:00,407,0
2026-06-04 23:15:00,408,1.80127
2026-06-04 23:15:00,409,2.141357
2026-06-04 23:15:00,410,19.644558
2026-06-04 23:15:00,411,19.52866
2026-06-04 23:15:00,412,0
2026-06-04 23:15:00,413,3.897346
2026-06-04 23:15:00,414,0
2026-06-04 23:15:00,415,77.627686
2026-06-04 23:15:00,416,518.761108
2026-06-04 23:15:00,417,0
2026-06-04 23:15:00,418,260.008545
2026-06-04 23:15:00,419,992.390625
2026-06-04 23:15:00,420,705
2026-06-04 23:15:00,421,1002.166748
2026-06-04 23:15:00,422,600.119019
2026-06-04 23:15:00,423,2.680038
2026-06-04 23:15:00,424,5.194733
2026-06-04 23:15:00,425,1.65152
2026-06-04 23:15:00,426,7.916092
2026-06-04 23:15:00,427,31.236877
2026-06-04 23:15:00,428,3.777435
2026-06-04 23:15:00,429,3.600281
2026-06-04 23:15:00,430,6.971252
2026-06-04 23:15:00,431,0
2026-06-04 23:15:00,432,0
2026-06-04 23:15:00,433,0
2026-06-04 23:15:00,434,1.485153
2026-06-04 23:15:00,435,0.95108
2026-06-04 23:15:00,436,5.223663
2026-06-04 23:15:00,437,115
2026-06-04 23:15:00,438,115
2026-06-04 23:15:00,439,186
2026-06-04 23:15:00,440,115
2026-06-04 23:15:00,441,115
2026-06-04 23:15:00,442,186
2026-06-04 23:15:00,443,11.030975
2026-06-04 23:15:00,444,16.965607
2026-06-04 23:15:00,445,24.015381
2026-06-04 23:15:00,446,5.838196
2026-06-04 23:15:00,447,7.745605
2026-06-04 23:15:00,448,21.875671
2026-06-04 23:15:00,449,149.488831
2026-06-04 23:15:00,450,146.345398
2026-06-04 23:15:00,451,193.786438
2026-06-04 23:15:00,452,304
2026-06-04 23:15:00,453,304
2026-06-04 23:15:00,454,273
2026-06-04 23:15:00,455,3.21521
2026-06-04 23:15:00,456,5.805847
2026-06-04 23:15:00,457,3.167358
2026-06-04 23:15:00,458,3.445221
2026-06-04 23:15:00,459,36.281921
2026-06-04 23:15:00,460,20.335999
2026-06-04 23:15:00,461,3.4552
2026-06-04 23:15:00,462,0
2026-06-04 23:15:00,463,15.138397
2026-06-04 23:15:00,464,22.750854
2026-06-04 23:15:00,465,986.838806
2026-06-04 23:15:00,466,0
2026-06-04 23:15:00,467,976.055176
2026-06-04 23:15:00,468,0
2026-06-04 23:15:00,470,0
2026-06-04 23:15:00,471,989.568848
2026-06-04 23:15:00,472,0
2026-06-04 23:15:00,473,0
2026-06-04 23:15:00,474,399.994629
2026-06-04 23:15:00,475,54.607544
2026-06-04 23:15:00,476,225
2026-06-04 23:15:00,477,0
2026-06-04 23:15:00,478,0
2026-06-04 23:15:00,479,1424.505859
2026-06-04 23:15:00,480,1431.049072
2026-06-04 23:15:00,481,332.823212
2026-06-04 23:15:00,482,136
2026-06-04 23:15:00,570,0
2026-06-04 23:15:00,571,0
2026-06-04 23:15:00,572,0
2026-06-04 23:15:00,573,0
2026-06-04 23:15:00,574,0
2026-06-04 23:15:00,575,0
2026-06-04 23:15:00,576,0
2026-06-04 23:15:00,577,0
2026-06-04 23:15:00,578,0
2026-06-04 23:15:00,579,0
2026-06-04 23:15:00,580,0
2026-06-04 23:15:00,581,0
2026-06-04 23:15:00,582,0
2026-06-04 23:15:00,583,0
2026-06-04 23:15:00,584,0
2026-06-04 23:15:00,585,0
2026-06-04 23:15:00,586,0
2026-06-04 23:15:00,587,0
2026-06-04 23:15:00,588,0
2026-06-04 23:15:00,589,0
2026-06-04 23:15:00,590,0
2026-06-04 23:15:00,591,0
2026-06-04 23:15:00,592,0
2026-06-04 23:15:00,593,0
2026-06-04 23:15:00,594,0
2026-06-04 23:15:00,595,0
2026-06-04 23:15:00,596,0
2026-06-04 23:15:00,597,0
2026-06-04 23:15:00,598,0
2026-06-04 23:15:00,599,0
2026-06-04 23:15:00,600,0
2026-06-04 23:15:00,601,0
2026-06-04 23:15:00,602,0
2026-06-04 23:15:00,603,0
2026-06-04 23:20:00,2,26.981735
2026-06-04 23:20:00,3,0
2026-06-04 23:20:00,4,0
2026-06-04 23:20:00,5,361.358032
2026-06-04 23:20:00,6,347.993225
2026-06-04 23:20:00,7,347.993225
2026-06-04 23:20:00,8,357.996338
2026-06-04 23:20:00,9,347.993225
2026-06-04 23:20:00,10,0
2026-06-04 23:20:00,11,379.993225
2026-06-04 23:20:00,13,200.208344
2026-06-04 23:20:00,14,199.437103
2026-06-04 23:20:00,15,402.145386
2026-06-04 23:20:00,16,423.042908
2026-06-04 23:20:00,17,404.560242
2026-06-04 23:20:00,18,0
2026-06-04 23:20:00,19,4.80838
2026-06-04 23:20:00,20,0
2026-06-04 23:20:00,21,315.770508
2026-06-04 23:20:00,22,340
2026-06-04 23:20:00,23,318
2026-06-04 23:20:00,24,340
2026-06-04 23:20:00,27,0
2026-06-04 23:20:00,28,0
2026-06-04 23:20:00,29,0
2026-06-04 23:20:00,31,991.906738
2026-06-04 23:20:00,32,999.242371
2026-06-04 23:20:00,33,55.193359
2026-06-04 23:20:00,35,184
2026-06-04 23:20:00,36,109
2026-06-04 23:20:00,37,0
2026-06-04 23:20:00,38,477.988159
2026-06-04 23:20:00,39,0
2026-06-04 23:20:00,40,473.581146
2026-06-04 23:20:00,41,180.849609
2026-06-04 23:20:00,42,463
2026-06-04 23:20:00,43,4.852448
2026-06-04 23:20:00,44,3.021332
2026-06-04 23:20:00,45,8.199951
2026-06-04 23:20:00,46,4.108567
2026-06-04 23:20:00,47,5.596299
2026-06-04 23:20:00,48,0
2026-06-04 23:20:00,49,3.650787
2026-06-04 23:20:00,50,3.507721
2026-06-04 23:20:00,51,30.28772
2026-06-04 23:20:00,52,79.202881
2026-06-04 23:20:00,53,444.266663
2026-06-04 23:20:00,54,427.199219
2026-06-04 23:20:00,55,0
2026-06-04 23:20:00,56,0
2026-06-04 23:20:00,57,106.9552
2026-06-04 23:20:00,58,479.996643
2026-06-04 23:20:00,59,469
2026-06-04 23:20:00,60,974.986328
2026-06-04 23:20:00,61,976
2026-06-04 23:20:00,62,41.925148
2026-06-04 23:20:00,63,0
2026-06-04 23:20:00,64,0
2026-06-04 23:20:00,65,0
2026-06-04 23:20:00,66,0
2026-06-04 23:20:00,67,0
2026-06-04 23:20:00,68,0
2026-06-04 23:20:00,69,261.687622
2026-06-04 23:20:00,70,0
2026-06-04 23:20:00,71,2.894623
2026-06-04 23:20:00,72,0
2026-06-04 23:20:00,73,11.409485
2026-06-04 23:20:00,74,0
2026-06-04 23:20:00,75,0
2026-06-04 23:20:00,76,408.235962
2026-06-04 23:20:00,77,0
2026-06-04 23:20:00,78,329.441833
2026-06-04 23:20:00,81,85.531128
2026-06-04 23:20:00,82,446.133331
2026-06-04 23:20:00,83,465
2026-06-04 23:20:00,84,476.996277
2026-06-04 23:20:00,85,804.264893
2026-06-04 23:20:00,86,1000
2026-06-04 23:20:00,87,0
2026-06-04 23:20:00,88,0
2026-06-04 23:20:00,89,57.82663
2026-06-04 23:20:00,90,4.5047
2026-06-04 23:20:00,91,108.609421
2026-06-04 23:20:00,92,261
2026-06-04 23:20:00,93,264
2026-06-04 23:20:00,94,6.012451
2026-06-04 23:20:00,95,151.5
2026-06-04 23:20:00,96,41.55394
2026-06-04 23:20:00,97,0
2026-06-04 23:20:00,98,0
2026-06-04 23:20:00,99,0
2026-06-04 23:20:00,100,0.809357
2026-06-04 23:20:00,101,0.484329
2026-06-04 23:20:00,102,3.033005
2026-06-04 23:20:00,103,750.045776
2026-06-04 23:20:00,104,929.494629
2026-06-04 23:20:00,105,0
2026-06-04 23:20:00,106,0
2026-06-04 23:20:00,107,0
2026-06-04 23:20:00,108,0
2026-06-04 23:20:00,109,0
2026-06-04 23:20:00,110,0
2026-06-04 23:20:00,111,0
2026-06-04 23:20:00,112,0
2026-06-04 23:20:00,113,0
2026-06-04 23:20:00,114,0
2026-06-04 23:20:00,115,0
2026-06-04 23:20:00,116,0
2026-06-04 23:20:00,117,0
2026-06-04 23:20:00,118,0
2026-06-04 23:20:00,119,0
2026-06-04 23:20:00,120,0
2026-06-04 23:20:00,121,0
2026-06-04 23:20:00,122,0
2026-06-04 23:20:00,123,0
2026-06-04 23:20:00,124,0
2026-06-04 23:20:00,125,3.092651
2026-06-04 23:20:00,126,0
2026-06-04 23:20:00,127,3.370972
2026-06-04 23:20:00,128,6.505737
2026-06-04 23:20:00,130,0
2026-06-04 23:20:00,131,0
2026-06-04 23:20:00,132,564.706299
2026-06-04 23:20:00,133,184.519531
2026-06-04 23:20:00,134,99.950439
2026-06-04 23:20:00,135,1.499405
2026-06-04 23:20:00,136,0.233231
2026-06-04 23:20:00,137,1003.375366
2026-06-04 23:20:00,138,998.248291
2026-06-04 23:20:00,139,981.019348
2026-06-04 23:20:00,140,981.085693
2026-06-04 23:20:00,141,0
2026-06-04 23:20:00,142,964.983398
2026-06-04 23:20:00,143,0
2026-06-04 23:20:00,144,251.673233
2026-06-04 23:20:00,146,160.5
2026-06-04 23:20:00,147,160.5
2026-06-04 23:20:00,148,193
2026-06-04 23:20:00,149,239.474426
2026-06-04 23:20:00,150,17.410156
2026-06-04 23:20:00,151,107.252373
2026-06-04 23:20:00,152,172
2026-06-04 23:20:00,153,172
2026-06-04 23:20:00,154,180
2026-06-04 23:20:00,155,168.5
2026-06-04 23:20:00,156,168.5
2026-06-04 23:20:00,157,183
2026-06-04 23:20:00,158,1.085999
2026-06-04 23:20:00,159,1.085999
2026-06-04 23:20:00,160,4.145111
2026-06-04 23:20:00,161,0
2026-06-04 23:20:00,162,0
2026-06-04 23:20:00,163,0
2026-06-04 23:20:00,164,0
2026-06-04 23:20:00,165,0
2026-06-04 23:20:00,166,0
2026-06-04 23:20:00,167,15.203018
2026-06-04 23:20:00,168,244.149216
2026-06-04 23:20:00,169,124.039314
2026-06-04 23:20:00,170,4.665527
2026-06-04 23:20:00,171,643.024902
2026-06-04 23:20:00,172,0
2026-06-04 23:20:00,173,0
2026-06-04 23:20:00,174,44.981934
2026-06-04 23:20:00,175,44.811035
2026-06-04 23:20:00,178,2.286606
2026-06-04 23:20:00,179,10.406433
2026-06-04 23:20:00,180,18.087311
2026-06-04 23:20:00,181,10.667603
2026-06-04 23:20:00,182,11.137573
2026-06-04 23:20:00,183,31.430862
2026-06-04 23:20:00,184,0
2026-06-04 23:20:00,185,0
2026-06-04 23:20:00,186,0
2026-06-04 23:20:00,187,162.064728
2026-06-04 23:20:00,188,162.064728
2026-06-04 23:20:00,189,216
2026-06-04 23:20:00,190,264.399994
2026-06-04 23:20:00,191,0
2026-06-04 23:20:00,192,0
2026-06-04 23:20:00,193,0
2026-06-04 23:20:00,194,149.5
2026-06-04 23:20:00,195,149.5
2026-06-04 23:20:00,196,180
2026-06-04 23:20:00,197,0
2026-06-04 23:20:00,198,0
2026-06-04 23:20:00,199,0
2026-06-04 23:20:00,200,0
2026-06-04 23:20:00,201,0
2026-06-04 23:20:00,202,0
2026-06-04 23:20:00,203,1002.555359
2026-06-04 23:20:00,204,1000
2026-06-04 23:20:00,205,1.473511
2026-06-04 23:20:00,206,1.747612
2026-06-04 23:20:00,207,0
2026-06-04 23:20:00,208,0
2026-06-04 23:20:00,209,0
2026-06-04 23:20:00,210,33.122101
2026-06-04 23:20:00,211,15.896851
2026-06-04 23:20:00,212,1410
2026-06-04 23:20:00,213,1412
2026-06-04 23:20:00,214,0
2026-06-04 23:20:00,215,262.542236
2026-06-04 23:20:00,216,262.542236
2026-06-04 23:20:00,217,282.700989
2026-06-04 23:20:00,218,10
2026-06-04 23:20:00,219,10
2026-06-04 23:20:00,220,30.297779
2026-06-04 23:20:00,221,8.162361
2026-06-04 23:20:00,222,26.110107
2026-06-04 23:20:00,223,25.777222
2026-06-04 23:20:00,224,0
2026-06-04 23:20:00,225,0
2026-06-04 23:20:00,226,0
2026-06-04 23:20:00,227,176.980606
2026-06-04 23:20:00,228,99.724747
2026-06-04 23:20:00,229,1.356201
2026-06-04 23:20:00,230,1.32843
2026-06-04 23:20:00,231,5.750366
2026-06-04 23:20:00,232,4.612518
2026-06-04 23:20:00,233,2.096252
2026-06-04 23:20:00,234,2.915161
2026-06-04 23:20:00,235,1.513458
2026-06-04 23:20:00,236,5.167572
2026-06-04 23:20:00,237,0
2026-06-04 23:20:00,238,1.245178
2026-06-04 23:20:00,239,0.431824
2026-06-04 23:20:00,240,27.139282
2026-06-04 23:20:00,241,26.557922
2026-06-04 23:20:00,242,1.565552
2026-06-04 23:20:00,245,33.671005
2026-06-04 23:20:00,246,2.485367
2026-06-04 23:20:00,247,288
2026-06-04 23:20:00,248,134
2026-06-04 23:20:00,249,0
2026-06-04 23:20:00,250,0
2026-06-04 23:20:00,251,0
2026-06-04 23:20:00,254,73.850891
2026-06-04 23:20:00,255,62.507141
2026-06-04 23:20:00,256,99.004486
2026-06-04 23:20:00,257,0
2026-06-04 23:20:00,258,99.004486
2026-06-04 23:20:00,259,130
2026-06-04 23:20:00,260,0
2026-06-04 23:20:00,261,0
2026-06-04 23:20:00,262,7.552002
2026-06-04 23:20:00,263,161.758484
2026-06-04 23:20:00,264,76.713867
2026-06-04 23:20:00,265,119.676819
2026-06-04 23:20:00,266,128.672119
2026-06-04 23:20:00,267,178.419312
2026-06-04 23:20:00,268,226.267883
2026-06-04 23:20:00,269,73.65094
2026-06-04 23:20:00,270,227
2026-06-04 23:20:00,271,133
2026-06-04 23:20:00,272,197.739487
2026-06-04 23:20:00,273,126.134125
2026-06-04 23:20:00,274,150
2026-06-04 23:20:00,275,120
2026-06-04 23:20:00,276,290
2026-06-04 23:20:00,277,290
2026-06-04 23:20:00,278,286
2026-06-04 23:20:00,279,0
2026-06-04 23:20:00,280,0
2026-06-04 23:20:00,281,236.990799
2026-06-04 23:20:00,282,236.990799
2026-06-04 23:20:00,283,229.373123
2026-06-04 23:20:00,287,11.88757
2026-06-04 23:20:00,288,11.615345
2026-06-04 23:20:00,289,2.281106
2026-06-04 23:20:00,290,9.876631
2026-06-04 23:20:00,291,9.90959
2026-06-04 23:20:00,292,47.435059
2026-06-04 23:20:00,293,5.273438
2026-06-04 23:20:00,294,131
2026-06-04 23:20:00,295,131
2026-06-04 23:20:00,296,131
2026-06-04 23:20:00,297,226.068909
2026-06-04 23:20:00,298,96.810074
2026-06-04 23:20:00,299,0
2026-06-04 23:20:00,300,0
2026-06-04 23:20:00,301,0
2026-06-04 23:20:00,302,8.163315
2026-06-04 23:20:00,303,9.565262
2026-06-04 23:20:00,304,4.529709
2026-06-04 23:20:00,305,15.265961
2026-06-04 23:20:00,306,8.325439
2026-06-04 23:20:00,307,1.21463
2026-06-04 23:20:00,308,7.531982
2026-06-04 23:20:00,309,20.975372
2026-06-04 23:20:00,310,3.091522
2026-06-04 23:20:00,311,3.106781
2026-06-04 23:20:00,312,0
2026-06-04 23:20:00,313,0
2026-06-04 23:20:00,314,0
2026-06-04 23:20:00,315,0
2026-06-04 23:20:00,316,9.027374
2026-06-04 23:20:00,317,19.052704
2026-06-04 23:20:00,318,7.394653
2026-06-04 23:20:00,319,6.967377
2026-06-04 23:20:00,320,7.608276
2026-06-04 23:20:00,321,22.638611
2026-06-04 23:20:00,322,5.369995
2026-06-04 23:20:00,323,3.914948
2026-06-04 23:20:00,324,2.472321
2026-06-04 23:20:00,325,8.883057
2026-06-04 23:20:00,326,85.475784
2026-06-04 23:20:00,327,85.323196
2026-06-04 23:20:00,328,74.670334
2026-06-04 23:20:00,329,74.899216
2026-06-04 23:20:00,330,63.674957
2026-06-04 23:20:00,331,130.090881
2026-06-04 23:20:00,332,221.011993
2026-06-04 23:20:00,333,145.781433
2026-06-04 23:20:00,334,207.00705
2026-06-04 23:20:00,335,5.322426
2026-06-04 23:20:00,336,4.773094
2026-06-04 23:20:00,337,2.438431
2026-06-04 23:20:00,338,0
2026-06-04 23:20:00,339,0
2026-06-04 23:20:00,340,0
2026-06-04 23:20:00,341,5.238503
2026-06-04 23:20:00,342,5.291908
2026-06-04 23:20:00,343,3.361614
2026-06-04 23:20:00,344,4.30006
2026-06-04 23:20:00,345,4.376354
2026-06-04 23:20:00,346,18.491165
2026-06-04 23:20:00,347,7.338867
2026-06-04 23:20:00,348,2.637115
2026-06-04 23:20:00,349,31.249054
2026-06-04 23:20:00,350,159
2026-06-04 23:20:00,351,159
2026-06-04 23:20:00,352,167
2026-06-04 23:20:00,353,3.791931
2026-06-04 23:20:00,354,3.753784
2026-06-04 23:20:00,355,3.305542
2026-06-04 23:20:00,356,2.128006
2026-06-04 23:20:00,357,0
2026-06-04 23:20:00,358,0
2026-06-04 23:20:00,359,567.534424
2026-06-04 23:20:00,360,741.429077
2026-06-04 23:20:00,361,2.138855
2026-06-04 23:20:00,362,4.856232
2026-06-04 23:20:00,363,4.548599
2026-06-04 23:20:00,364,3.518852
2026-06-04 23:20:00,365,0
2026-06-04 23:20:00,366,0
2026-06-04 23:20:00,367,628.444641
2026-06-04 23:20:00,368,0
2026-06-04 23:20:00,369,0
2026-06-04 23:20:00,370,1.850525
2026-06-04 23:20:00,371,4.002014
2026-06-04 23:20:00,372,7.633301
2026-06-04 23:20:00,373,0
2026-06-04 23:20:00,374,0
2026-06-04 23:20:00,375,0
2026-06-04 23:20:00,376,0
2026-06-04 23:20:00,377,136.078064
2026-06-04 23:20:00,378,135.879684
2026-06-04 23:20:00,380,84.908775
2026-06-04 23:20:00,381,56.998077
2026-06-04 23:20:00,382,0
2026-06-04 23:20:00,383,126.376389
2026-06-04 23:20:00,384,0
2026-06-04 23:20:00,385,0
2026-06-04 23:20:00,386,0
2026-06-04 23:20:00,387,0
2026-06-04 23:20:00,388,14.25
2026-06-04 23:20:00,389,31.382812
2026-06-04 23:20:00,390,14.671875
2026-06-04 23:20:00,391,4.546875
2026-06-04 23:20:00,392,0.471653
2026-06-04 23:20:00,393,2.202293
2026-06-04 23:20:00,394,0
2026-06-04 23:20:00,395,0
2026-06-04 23:20:00,396,0
2026-06-04 23:20:00,397,0
2026-06-04 23:20:00,398,0
2026-06-04 23:20:00,399,0
2026-06-04 23:20:00,400,0
2026-06-04 23:20:00,401,0
2026-06-04 23:20:00,402,0
2026-06-04 23:20:00,403,0
2026-06-04 23:20:00,404,0
2026-06-04 23:20:00,405,0
2026-06-04 23:20:00,406,0
2026-06-04 23:20:00,407,0
2026-06-04 23:20:00,408,1.80127
2026-06-04 23:20:00,409,2.141357
2026-06-04 23:20:00,410,19.802376
2026-06-04 23:20:00,411,19.845528
2026-06-04 23:20:00,412,0
2026-06-04 23:20:00,413,3.897346
2026-06-04 23:20:00,414,0
2026-06-04 23:20:00,415,77.627686
2026-06-04 23:20:00,416,533.38269
2026-06-04 23:20:00,417,0
2026-06-04 23:20:00,418,260.008545
2026-06-04 23:20:00,419,990.73938
2026-06-04 23:20:00,420,705
2026-06-04 23:20:00,421,997.760742
2026-06-04 23:20:00,422,602.011963
2026-06-04 23:20:00,423,2.680038
2026-06-04 23:20:00,424,5.194733
2026-06-04 23:20:00,425,1.65152
2026-06-04 23:20:00,426,7.916092
2026-06-04 23:20:00,427,31.236877
2026-06-04 23:20:00,428,3.777435
2026-06-04 23:20:00,429,3.600281
2026-06-04 23:20:00,430,6.971252
2026-06-04 23:20:00,431,0
2026-06-04 23:20:00,432,0
2026-06-04 23:20:00,433,0
2026-06-04 23:20:00,434,1.485153
2026-06-04 23:20:00,435,0.95108
2026-06-04 23:20:00,436,5.223663
2026-06-04 23:20:00,437,115
2026-06-04 23:20:00,438,115
2026-06-04 23:20:00,439,186
2026-06-04 23:20:00,440,115
2026-06-04 23:20:00,441,115
2026-06-04 23:20:00,442,186
2026-06-04 23:20:00,443,11.030975
2026-06-04 23:20:00,444,16.965607
2026-06-04 23:20:00,445,24.015381
2026-06-04 23:20:00,446,5.838196
2026-06-04 23:20:00,447,7.745605
2026-06-04 23:20:00,448,21.875671
2026-06-04 23:20:00,449,149.061554
2026-06-04 23:20:00,450,147.215179
2026-06-04 23:20:00,451,183.455902
2026-06-04 23:20:00,452,304
2026-06-04 23:20:00,453,304
2026-06-04 23:20:00,454,273
2026-06-04 23:20:00,455,3.21521
2026-06-04 23:20:00,456,5.805847
2026-06-04 23:20:00,457,3.167358
2026-06-04 23:20:00,458,3.445221
2026-06-04 23:20:00,459,36.281921
2026-06-04 23:20:00,460,20.335999
2026-06-04 23:20:00,461,3.4552
2026-06-04 23:20:00,462,0
2026-06-04 23:20:00,463,15.138397
2026-06-04 23:20:00,464,22.750854
2026-06-04 23:20:00,465,986.838806
2026-06-04 23:20:00,466,0
2026-06-04 23:20:00,467,974.626953
2026-06-04 23:20:00,468,0
2026-06-04 23:20:00,470,0
2026-06-04 23:20:00,471,979.131348
2026-06-04 23:20:00,472,0
2026-06-04 23:20:00,473,0
2026-06-04 23:20:00,474,399.994629
2026-06-04 23:20:00,475,54.607544
2026-06-04 23:20:00,476,225
2026-06-04 23:20:00,477,0
2026-06-04 23:20:00,478,0
2026-06-04 23:20:00,479,1426.564331
2026-06-04 23:20:00,480,1428.475952
2026-06-04 23:20:00,481,332.823212
2026-06-04 23:20:00,482,136
2026-06-04 23:20:00,570,0
2026-06-04 23:20:00,571,0
2026-06-04 23:20:00,572,0
2026-06-04 23:20:00,573,0
2026-06-04 23:20:00,574,0
2026-06-04 23:20:00,575,0
2026-06-04 23:20:00,576,0
2026-06-04 23:20:00,577,0
2026-06-04 23:20:00,578,0
2026-06-04 23:20:00,579,0
2026-06-04 23:20:00,580,0
2026-06-04 23:20:00,581,0
2026-06-04 23:20:00,582,0
2026-06-04 23:20:00,583,0
2026-06-04 23:20:00,584,0
2026-06-04 23:20:00,585,0
2026-06-04 23:20:00,586,0
2026-06-04 23:20:00,587,0
2026-06-04 23:20:00,588,0
2026-06-04 23:20:00,589,0
2026-06-04 23:20:00,590,0
2026-06-04 23:20:00,591,0
2026-06-04 23:20:00,592,0
2026-06-04 23:20:00,593,0
2026-06-04 23:20:00,594,0
2026-06-04 23:20:00,595,0
2026-06-04 23:20:00,596,0
2026-06-04 23:20:00,597,0
2026-06-04 23:20:00,598,0
2026-06-04 23:20:00,599,0
2026-06-04 23:20:00,600,0
2026-06-04 23:20:00,601,0
2026-06-04 23:20:00,602,0
2026-06-04 23:20:00,603,0
2026-06-04 23:25:00,2,26.981735
2026-06-04 23:25:00,3,0
2026-06-04 23:25:00,4,0
2026-06-04 23:25:00,5,361.386658
2026-06-04 23:25:00,6,347.993225
2026-06-04 23:25:00,7,347.993225
2026-06-04 23:25:00,8,352.68927
2026-06-04 23:25:00,9,347.993225
2026-06-04 23:25:00,10,0
2026-06-04 23:25:00,11,379.993225
2026-06-04 23:25:00,13,200.208344
2026-06-04 23:25:00,14,199.437103
2026-06-04 23:25:00,15,393.816956
2026-06-04 23:25:00,16,421.58429
2026-06-04 23:25:00,17,420.439636
2026-06-04 23:25:00,18,0
2026-06-04 23:25:00,19,5.005798
2026-06-04 23:25:00,20,0
2026-06-04 23:25:00,21,287.411133
2026-06-04 23:25:00,22,340
2026-06-04 23:25:00,23,318
2026-06-04 23:25:00,24,340
2026-06-04 23:25:00,27,0
2026-06-04 23:25:00,28,0
2026-06-04 23:25:00,29,0
2026-06-04 23:25:00,31,990.89032
2026-06-04 23:25:00,32,995.044312
2026-06-04 23:25:00,33,54.253418
2026-06-04 23:25:00,35,174.31636
2026-06-04 23:25:00,36,95.68364
2026-06-04 23:25:00,37,0
2026-06-04 23:25:00,38,477.988159
2026-06-04 23:25:00,39,0
2026-06-04 23:25:00,40,473.614685
2026-06-04 23:25:00,41,182.314453
2026-06-04 23:25:00,42,463
2026-06-04 23:25:00,43,4.852448
2026-06-04 23:25:00,44,3.021332
2026-06-04 23:25:00,45,8.199951
2026-06-04 23:25:00,46,4.108567
2026-06-04 23:25:00,47,5.596299
2026-06-04 23:25:00,48,0
2026-06-04 23:25:00,49,3.650787
2026-06-04 23:25:00,50,3.507721
2026-06-04 23:25:00,51,30.28772
2026-06-04 23:25:00,52,79.202881
2026-06-04 23:25:00,53,444.266663
2026-06-04 23:25:00,54,412.399506
2026-06-04 23:25:00,55,0
2026-06-04 23:25:00,56,0
2026-06-04 23:25:00,57,100.72937
2026-06-04 23:25:00,58,479.996643
2026-06-04 23:25:00,59,469
2026-06-04 23:25:00,60,975
2026-06-04 23:25:00,61,976
2026-06-04 23:25:00,62,42.102028
2026-06-04 23:25:00,63,0
2026-06-04 23:25:00,64,0
2026-06-04 23:25:00,65,0
2026-06-04 23:25:00,66,0
2026-06-04 23:25:00,67,0
2026-06-04 23:25:00,68,0
2026-06-04 23:25:00,69,261.431274
2026-06-04 23:25:00,70,0
2026-06-04 23:25:00,71,2.894623
2026-06-04 23:25:00,72,0
2026-06-04 23:25:00,73,11.409485
2026-06-04 23:25:00,74,0
2026-06-04 23:25:00,75,0
2026-06-04 23:25:00,76,408.121033
2026-06-04 23:25:00,77,0
2026-06-04 23:25:00,78,329.872681
2026-06-04 23:25:00,81,85.531128
2026-06-04 23:25:00,82,446.133331
2026-06-04 23:25:00,83,465
2026-06-04 23:25:00,84,476.996277
2026-06-04 23:25:00,85,850.683594
2026-06-04 23:25:00,86,1000
2026-06-04 23:25:00,87,0
2026-06-04 23:25:00,88,0
2026-06-04 23:25:00,89,58.144012
2026-06-04 23:25:00,90,4.5047
2026-06-04 23:25:00,91,109.561615
2026-06-04 23:25:00,92,261
2026-06-04 23:25:00,93,263.062225
2026-06-04 23:25:00,94,6.012451
2026-06-04 23:25:00,95,151.001053
2026-06-04 23:25:00,96,41.489853
2026-06-04 23:25:00,97,0
2026-06-04 23:25:00,98,0
2026-06-04 23:25:00,99,0
2026-06-04 23:25:00,100,0.809357
2026-06-04 23:25:00,101,0.484329
2026-06-04 23:25:00,102,3.033005
2026-06-04 23:25:00,103,752.822571
2026-06-04 23:25:00,104,923.314697
2026-06-04 23:25:00,105,0
2026-06-04 23:25:00,106,0
2026-06-04 23:25:00,107,0
2026-06-04 23:25:00,108,0
2026-06-04 23:25:00,109,0
2026-06-04 23:25:00,110,0
2026-06-04 23:25:00,111,0
2026-06-04 23:25:00,112,0
2026-06-04 23:25:00,113,0
2026-06-04 23:25:00,114,0
2026-06-04 23:25:00,115,0
2026-06-04 23:25:00,116,0
2026-06-04 23:25:00,117,0
2026-06-04 23:25:00,118,0
2026-06-04 23:25:00,119,0
2026-06-04 23:25:00,120,0
2026-06-04 23:25:00,121,0
2026-06-04 23:25:00,122,0
2026-06-04 23:25:00,123,0
2026-06-04 23:25:00,124,0
2026-06-04 23:25:00,125,3.092651
2026-06-04 23:25:00,126,0
2026-06-04 23:25:00,127,3.370972
2026-06-04 23:25:00,128,6.505737
2026-06-04 23:25:00,130,0
2026-06-04 23:25:00,131,0
2026-06-04 23:25:00,132,564.481995
2026-06-04 23:25:00,133,185.5578
2026-06-04 23:25:00,134,100.46315
2026-06-04 23:25:00,135,1.499405
2026-06-04 23:25:00,136,0.233231
2026-06-04 23:25:00,137,1000.445557
2026-06-04 23:25:00,138,999.786377
2026-06-04 23:25:00,139,982.345642
2026-06-04 23:25:00,140,979.096252
2026-06-04 23:25:00,141,0
2026-06-04 23:25:00,142,967.520752
2026-06-04 23:25:00,143,0
2026-06-04 23:25:00,144,263.879028
2026-06-04 23:25:00,146,160.5
2026-06-04 23:25:00,147,160.5
2026-06-04 23:25:00,148,193
2026-06-04 23:25:00,149,234.763992
2026-06-04 23:25:00,150,17.410156
2026-06-04 23:25:00,151,104.980278
2026-06-04 23:25:00,152,172
2026-06-04 23:25:00,153,172
2026-06-04 23:25:00,154,180
2026-06-04 23:25:00,155,168.5
2026-06-04 23:25:00,156,168.5
2026-06-04 23:25:00,157,183
2026-06-04 23:25:00,158,1.085999
2026-06-04 23:25:00,159,1.085999
2026-06-04 23:25:00,160,4.145111
2026-06-04 23:25:00,161,0
2026-06-04 23:25:00,162,0
2026-06-04 23:25:00,163,0
2026-06-04 23:25:00,164,0
2026-06-04 23:25:00,165,0
2026-06-04 23:25:00,166,0
2026-06-04 23:25:00,167,15.276199
2026-06-04 23:25:00,168,246
2026-06-04 23:25:00,169,125
2026-06-04 23:25:00,170,4.665527
2026-06-04 23:25:00,171,643.024902
2026-06-04 23:25:00,172,0
2026-06-04 23:25:00,173,0
2026-06-04 23:25:00,174,44.981934
2026-06-04 23:25:00,175,44.811035
2026-06-04 23:25:00,178,2.286606
2026-06-04 23:25:00,179,10.406433
2026-06-04 23:25:00,180,18.087311
2026-06-04 23:25:00,181,10.667603
2026-06-04 23:25:00,182,11.137573
2026-06-04 23:25:00,183,31.430862
2026-06-04 23:25:00,184,0
2026-06-04 23:25:00,185,0
2026-06-04 23:25:00,186,0
2026-06-04 23:25:00,187,162.064728
2026-06-04 23:25:00,188,162.064728
2026-06-04 23:25:00,189,216
2026-06-04 23:25:00,190,264.399994
2026-06-04 23:25:00,191,0
2026-06-04 23:25:00,192,0
2026-06-04 23:25:00,193,0
2026-06-04 23:25:00,194,149.5
2026-06-04 23:25:00,195,149.5
2026-06-04 23:25:00,196,180
2026-06-04 23:25:00,197,0
2026-06-04 23:25:00,198,0
2026-06-04 23:25:00,199,0
2026-06-04 23:25:00,200,0
2026-06-04 23:25:00,201,0
2026-06-04 23:25:00,202,0
2026-06-04 23:25:00,203,1002.555359
2026-06-04 23:25:00,204,1000
2026-06-04 23:25:00,205,1.473511
2026-06-04 23:25:00,206,1.747612
2026-06-04 23:25:00,207,0
2026-06-04 23:25:00,208,0
2026-06-04 23:25:00,209,0
2026-06-04 23:25:00,210,32.722015
2026-06-04 23:25:00,211,18.044739
2026-06-04 23:25:00,212,1410
2026-06-04 23:25:00,213,1412
2026-06-04 23:25:00,214,0
2026-06-04 23:25:00,215,291.835022
2026-06-04 23:25:00,216,291.835022
2026-06-04 23:25:00,217,307.616394
2026-06-04 23:25:00,218,10
2026-06-04 23:25:00,219,10
2026-06-04 23:25:00,220,30.297779
2026-06-04 23:25:00,221,8.162361
2026-06-04 23:25:00,222,26.110107
2026-06-04 23:25:00,223,25.777222
2026-06-04 23:25:00,224,0
2026-06-04 23:25:00,225,0
2026-06-04 23:25:00,226,0
2026-06-04 23:25:00,227,183.530777
2026-06-04 23:25:00,228,102.307907
2026-06-04 23:25:00,229,1.356201
2026-06-04 23:25:00,230,1.32843
2026-06-04 23:25:00,231,5.750366
2026-06-04 23:25:00,232,4.612518
2026-06-04 23:25:00,233,2.096252
2026-06-04 23:25:00,234,2.915161
2026-06-04 23:25:00,235,1.513458
2026-06-04 23:25:00,236,5.167572
2026-06-04 23:25:00,237,0
2026-06-04 23:25:00,238,1.245178
2026-06-04 23:25:00,239,0.431824
2026-06-04 23:25:00,240,27.459717
2026-06-04 23:25:00,241,27.011108
2026-06-04 23:25:00,242,1.565552
2026-06-04 23:25:00,245,31.325363
2026-06-04 23:25:00,246,2.485367
2026-06-04 23:25:00,247,288
2026-06-04 23:25:00,248,134
2026-06-04 23:25:00,249,0
2026-06-04 23:25:00,250,0
2026-06-04 23:25:00,251,0
2026-06-04 23:25:00,254,73.850891
2026-06-04 23:25:00,255,63.237762
2026-06-04 23:25:00,256,99.004486
2026-06-04 23:25:00,257,0
2026-06-04 23:25:00,258,99.004486
2026-06-04 23:25:00,259,130
2026-06-04 23:25:00,260,0
2026-06-04 23:25:00,261,0
2026-06-04 23:25:00,262,7.552002
2026-06-04 23:25:00,263,161.960999
2026-06-04 23:25:00,264,76.891418
2026-06-04 23:25:00,265,119.264832
2026-06-04 23:25:00,266,128.328796
2026-06-04 23:25:00,267,174.772705
2026-06-04 23:25:00,268,226.075623
2026-06-04 23:25:00,269,73.736389
2026-06-04 23:25:00,270,227
2026-06-04 23:25:00,271,133
2026-06-04 23:25:00,272,210.328308
2026-06-04 23:25:00,273,127.751678
2026-06-04 23:25:00,274,150
2026-06-04 23:25:00,275,120
2026-06-04 23:25:00,276,290
2026-06-04 23:25:00,277,290
2026-06-04 23:25:00,278,286
2026-06-04 23:25:00,279,0
2026-06-04 23:25:00,280,0
2026-06-04 23:25:00,281,292.485565
2026-06-04 23:25:00,282,292.485565
2026-06-04 23:25:00,283,261.980225
2026-06-04 23:25:00,287,11.876583
2026-06-04 23:25:00,288,11.666005
2026-06-04 23:25:00,289,2.260506
2026-06-04 23:25:00,290,9.842985
2026-06-04 23:25:00,291,9.912337
2026-06-04 23:25:00,292,47.435059
2026-06-04 23:25:00,293,5.273438
2026-06-04 23:25:00,294,98.21405
2026-06-04 23:25:00,295,100.892578
2026-06-04 23:25:00,296,152.070862
2026-06-04 23:25:00,297,228.723999
2026-06-04 23:25:00,298,96.822891
2026-06-04 23:25:00,299,0
2026-06-04 23:25:00,300,0
2026-06-04 23:25:00,301,0
2026-06-04 23:25:00,302,8.163315
2026-06-04 23:25:00,303,9.565262
2026-06-04 23:25:00,304,4.529709
2026-06-04 23:25:00,305,15.265961
2026-06-04 23:25:00,306,8.325439
2026-06-04 23:25:00,307,1.21463
2026-06-04 23:25:00,308,7.531982
2026-06-04 23:25:00,309,20.975372
2026-06-04 23:25:00,310,3.091522
2026-06-04 23:25:00,311,3.106781
2026-06-04 23:25:00,312,0
2026-06-04 23:25:00,313,0
2026-06-04 23:25:00,314,0
2026-06-04 23:25:00,315,0
2026-06-04 23:25:00,316,9.027374
2026-06-04 23:25:00,317,19.052704
2026-06-04 23:25:00,318,7.394653
2026-06-04 23:25:00,319,6.967377
2026-06-04 23:25:00,320,7.608276
2026-06-04 23:25:00,321,22.638611
2026-06-04 23:25:00,322,5.369995
2026-06-04 23:25:00,323,3.914948
2026-06-04 23:25:00,324,2.472321
2026-06-04 23:25:00,325,8.883057
2026-06-04 23:25:00,326,64.72319
2026-06-04 23:25:00,327,64.751816
2026-06-04 23:25:00,328,74.803848
2026-06-04 23:25:00,329,74.756165
2026-06-04 23:25:00,330,3.725159
2026-06-04 23:25:00,331,125.484482
2026-06-04 23:25:00,332,221.011993
2026-06-04 23:25:00,333,129.5578
2026-06-04 23:25:00,334,207.00705
2026-06-04 23:25:00,335,5.322426
2026-06-04 23:25:00,336,4.773094
2026-06-04 23:25:00,337,2.438431
2026-06-04 23:25:00,338,0
2026-06-04 23:25:00,339,0
2026-06-04 23:25:00,340,0
2026-06-04 23:25:00,341,5.238503
2026-06-04 23:25:00,342,5.291908
2026-06-04 23:25:00,343,3.361614
2026-06-04 23:25:00,344,4.30006
2026-06-04 23:25:00,345,4.376354
2026-06-04 23:25:00,346,18.491165
2026-06-04 23:25:00,347,7.338867
2026-06-04 23:25:00,348,2.637115
2026-06-04 23:25:00,349,31.249054
2026-06-04 23:25:00,350,159
2026-06-04 23:25:00,351,159
2026-06-04 23:25:00,352,167
2026-06-04 23:25:00,353,3.791931
2026-06-04 23:25:00,354,3.753784
2026-06-04 23:25:00,355,3.305542
2026-06-04 23:25:00,356,2.128006
2026-06-04 23:25:00,357,0
2026-06-04 23:25:00,358,0
2026-06-04 23:25:00,359,569.090881
2026-06-04 23:25:00,360,743
2026-06-04 23:25:00,361,2.138855
2026-06-04 23:25:00,362,4.856232
2026-06-04 23:25:00,363,4.548599
2026-06-04 23:25:00,364,3.518852
2026-06-04 23:25:00,365,0
2026-06-04 23:25:00,366,0
2026-06-04 23:25:00,367,629.688416
2026-06-04 23:25:00,368,0
2026-06-04 23:25:00,369,0
2026-06-04 23:25:00,370,1.850525
2026-06-04 23:25:00,371,4.002014
2026-06-04 23:25:00,372,7.633301
2026-06-04 23:25:00,373,0
2026-06-04 23:25:00,374,0
2026-06-04 23:25:00,375,0
2026-06-04 23:25:00,376,0
2026-06-04 23:25:00,377,136.88147
2026-06-04 23:25:00,378,136.37561
2026-06-04 23:25:00,380,87.010895
2026-06-04 23:25:00,381,56.998077
2026-06-04 23:25:00,382,0
2026-06-04 23:25:00,383,125.769821
2026-06-04 23:25:00,384,0
2026-06-04 23:25:00,385,0
2026-06-04 23:25:00,386,0
2026-06-04 23:25:00,387,0
2026-06-04 23:25:00,388,14.25
2026-06-04 23:25:00,389,31.382812
2026-06-04 23:25:00,390,14.671875
2026-06-04 23:25:00,391,4.546875
2026-06-04 23:25:00,392,0.471653
2026-06-04 23:25:00,393,2.202293
2026-06-04 23:25:00,394,0
2026-06-04 23:25:00,395,0
2026-06-04 23:25:00,396,0
2026-06-04 23:25:00,397,0
2026-06-04 23:25:00,398,0
2026-06-04 23:25:00,399,0
2026-06-04 23:25:00,400,0
2026-06-04 23:25:00,401,0
2026-06-04 23:25:00,402,0
2026-06-04 23:25:00,403,0
2026-06-04 23:25:00,404,0
2026-06-04 23:25:00,405,0
2026-06-04 23:25:00,406,0
2026-06-04 23:25:00,407,0
2026-06-04 23:25:00,408,1.80127
2026-06-04 23:25:00,409,2.141357
2026-06-04 23:25:00,410,19.992249
2026-06-04 23:25:00,411,20.095816
2026-06-04 23:25:00,412,0
2026-06-04 23:25:00,413,3.897346
2026-06-04 23:25:00,414,0
2026-06-04 23:25:00,415,77.627686
2026-06-04 23:25:00,416,509.807831
2026-06-04 23:25:00,417,0
2026-06-04 23:25:00,418,260.008545
2026-06-04 23:25:00,419,1001.36499
2026-06-04 23:25:00,420,705
2026-06-04 23:25:00,421,1000.507446
2026-06-04 23:25:00,422,602.011963
2026-06-04 23:25:00,423,2.680038
2026-06-04 23:25:00,424,5.194733
2026-06-04 23:25:00,425,1.65152
2026-06-04 23:25:00,426,7.916092
2026-06-04 23:25:00,427,31.236877
2026-06-04 23:25:00,428,3.777435
2026-06-04 23:25:00,429,3.600281
2026-06-04 23:25:00,430,6.971252
2026-06-04 23:25:00,431,0
2026-06-04 23:25:00,432,0
2026-06-04 23:25:00,433,0
2026-06-04 23:25:00,434,1.485153
2026-06-04 23:25:00,435,0.95108
2026-06-04 23:25:00,436,5.223663
2026-06-04 23:25:00,437,115
2026-06-04 23:25:00,438,115
2026-06-04 23:25:00,439,186
2026-06-04 23:25:00,440,115
2026-06-04 23:25:00,441,115
2026-06-04 23:25:00,442,186
2026-06-04 23:25:00,443,11.030975
2026-06-04 23:25:00,444,16.965607
2026-06-04 23:25:00,445,24.015381
2026-06-04 23:25:00,446,5.838196
2026-06-04 23:25:00,447,7.745605
2026-06-04 23:25:00,448,21.875671
2026-06-04 23:25:00,449,149.36676
2026-06-04 23:25:00,450,146.345398
2026-06-04 23:25:00,451,172.560791
2026-06-04 23:25:00,452,249.909973
2026-06-04 23:25:00,453,243.775757
2026-06-04 23:25:00,454,280.672607
2026-06-04 23:25:00,455,3.21521
2026-06-04 23:25:00,456,5.805847
2026-06-04 23:25:00,457,3.167358
2026-06-04 23:25:00,458,3.445221
2026-06-04 23:25:00,459,36.281921
2026-06-04 23:25:00,460,20.335999
2026-06-04 23:25:00,461,3.4552
2026-06-04 23:25:00,462,0
2026-06-04 23:25:00,463,15.138397
2026-06-04 23:25:00,464,22.750854
2026-06-04 23:25:00,465,986.838806
2026-06-04 23:25:00,466,0
2026-06-04 23:25:00,467,974.956543
2026-06-04 23:25:00,468,0
2026-06-04 23:25:00,470,0
2026-06-04 23:25:00,471,989.568848
2026-06-04 23:25:00,472,0
2026-06-04 23:25:00,473,0
2026-06-04 23:25:00,474,399.994629
2026-06-04 23:25:00,475,54.607544
2026-06-04 23:25:00,476,225
2026-06-04 23:25:00,477,0
2026-06-04 23:25:00,478,0
2026-06-04 23:25:00,479,1426.049805
2026-06-04 23:25:00,480,1429.505249
2026-06-04 23:25:00,481,332.823212
2026-06-04 23:25:00,482,136
2026-06-04 23:25:00,570,0
2026-06-04 23:25:00,571,0
2026-06-04 23:25:00,572,0
2026-06-04 23:25:00,573,0
2026-06-04 23:25:00,574,0
2026-06-04 23:25:00,575,0
2026-06-04 23:25:00,576,0
2026-06-04 23:25:00,577,0
2026-06-04 23:25:00,578,0
2026-06-04 23:25:00,579,0
2026-06-04 23:25:00,580,0
2026-06-04 23:25:00,581,0
2026-06-04 23:25:00,582,0
2026-06-04 23:25:00,583,0
2026-06-04 23:25:00,584,0
2026-06-04 23:25:00,585,0
2026-06-04 23:25:00,586,0
2026-06-04 23:25:00,587,0
2026-06-04 23:25:00,588,0
2026-06-04 23:25:00,589,0
2026-06-04 23:25:00,590,0
2026-06-04 23:25:00,591,0
2026-06-04 23:25:00,592,0
2026-06-04 23:25:00,593,0
2026-06-04 23:25:00,594,0
2026-06-04 23:25:00,595,0
2026-06-04 23:25:00,596,0
2026-06-04 23:25:00,597,0
2026-06-04 23:25:00,598,0
2026-06-04 23:25:00,599,0
2026-06-04 23:25:00,600,0
2026-06-04 23:25:00,601,0
2026-06-04 23:25:00,602,0
2026-06-04 23:25:00,603,0
2026-06-04 23:30:00,2,26.981735
2026-06-04 23:30:00,3,0
2026-06-04 23:30:00,4,0
2026-06-04 23:30:00,5,345.903931
2026-06-04 23:30:00,6,332.264099
2026-06-04 23:30:00,7,336.67572
2026-06-04 23:30:00,8,345.460144
2026-06-04 23:30:00,9,338.862122
2026-06-04 23:30:00,10,0
2026-06-04 23:30:00,11,379.993225
2026-06-04 23:30:00,13,200.208344
2026-06-04 23:30:00,14,199.437103
2026-06-04 23:30:00,15,393.63385
2026-06-04 23:30:00,16,407.684509
2026-06-04 23:30:00,17,397.011597
2026-06-04 23:30:00,18,0
2026-06-04 23:30:00,19,4.396385
2026-06-04 23:30:00,20,0
2026-06-04 23:30:00,21,267.497803
2026-06-04 23:30:00,22,312.814117
2026-06-04 23:30:00,23,298.713501
2026-06-04 23:30:00,24,312.814117
2026-06-04 23:30:00,27,0
2026-06-04 23:30:00,28,0
2026-06-04 23:30:00,29,0
2026-06-04 23:30:00,31,991.906738
2026-06-04 23:30:00,32,996.104858
2026-06-04 23:30:00,33,54.08252
2026-06-04 23:30:00,35,184
2026-06-04 23:30:00,36,109
2026-06-04 23:30:00,37,0
2026-06-04 23:30:00,38,477.988159
2026-06-04 23:30:00,39,0
2026-06-04 23:30:00,40,463.486755
2026-06-04 23:30:00,41,184.374512
2026-06-04 23:30:00,42,463
2026-06-04 23:30:00,43,4.852448
2026-06-04 23:30:00,44,3.021332
2026-06-04 23:30:00,45,8.199951
2026-06-04 23:30:00,46,4.108567
2026-06-04 23:30:00,47,5.596299
2026-06-04 23:30:00,48,0
2026-06-04 23:30:00,49,3.650787
2026-06-04 23:30:00,50,3.507721
2026-06-04 23:30:00,51,30.28772
2026-06-04 23:30:00,52,79.202881
2026-06-04 23:30:00,53,431.998718
2026-06-04 23:30:00,54,393.358032
2026-06-04 23:30:00,55,0
2026-06-04 23:30:00,56,0
2026-06-04 23:30:00,57,95.571777
2026-06-04 23:30:00,58,479.996643
2026-06-04 23:30:00,59,469
2026-06-04 23:30:00,60,968.272583
2026-06-04 23:30:00,61,975.959106
2026-06-04 23:30:00,62,41.762112
2026-06-04 23:30:00,63,0
2026-06-04 23:30:00,64,0
2026-06-04 23:30:00,65,0
2026-06-04 23:30:00,66,0
2026-06-04 23:30:00,67,0
2026-06-04 23:30:00,68,0
2026-06-04 23:30:00,69,261.773071
2026-06-04 23:30:00,70,0
2026-06-04 23:30:00,71,2.894623
2026-06-04 23:30:00,72,0
2026-06-04 23:30:00,73,11.409485
2026-06-04 23:30:00,74,0
2026-06-04 23:30:00,75,0
2026-06-04 23:30:00,76,408.350891
2026-06-04 23:30:00,77,0
2026-06-04 23:30:00,78,328.034241
2026-06-04 23:30:00,81,85.531128
2026-06-04 23:30:00,82,432.506165
2026-06-04 23:30:00,83,465
2026-06-04 23:30:00,84,476.996277
2026-06-04 23:30:00,85,914.68103
2026-06-04 23:30:00,86,1000
2026-06-04 23:30:00,87,0
2026-06-04 23:30:00,88,0
2026-06-04 23:30:00,89,59.096191
2026-06-04 23:30:00,90,4.5047
2026-06-04 23:30:00,91,110.513779
2026-06-04 23:30:00,92,261
2026-06-04 23:30:00,93,264
2026-06-04 23:30:00,94,6.012451
2026-06-04 23:30:00,95,151.5
2026-06-04 23:30:00,96,41.50267
2026-06-04 23:30:00,97,0
2026-06-04 23:30:00,98,0
2026-06-04 23:30:00,99,0
2026-06-04 23:30:00,100,0.809357
2026-06-04 23:30:00,101,0.484329
2026-06-04 23:30:00,102,3.033005
2026-06-04 23:30:00,103,750.045776
2026-06-04 23:30:00,104,925.431885
2026-06-04 23:30:00,105,0
2026-06-04 23:30:00,106,0
2026-06-04 23:30:00,107,0
2026-06-04 23:30:00,108,0
2026-06-04 23:30:00,109,0
2026-06-04 23:30:00,110,0
2026-06-04 23:30:00,111,0
2026-06-04 23:30:00,112,0
2026-06-04 23:30:00,113,0
2026-06-04 23:30:00,114,0
2026-06-04 23:30:00,115,0
2026-06-04 23:30:00,116,0
2026-06-04 23:30:00,117,0
2026-06-04 23:30:00,118,0
2026-06-04 23:30:00,119,0
2026-06-04 23:30:00,120,0
2026-06-04 23:30:00,121,0
2026-06-04 23:30:00,122,0
2026-06-04 23:30:00,123,0
2026-06-04 23:30:00,124,0
2026-06-04 23:30:00,125,3.092651
2026-06-04 23:30:00,126,0
2026-06-04 23:30:00,127,3.370972
2026-06-04 23:30:00,128,6.505737
2026-06-04 23:30:00,130,0
2026-06-04 23:30:00,131,0
2026-06-04 23:30:00,132,564.738342
2026-06-04 23:30:00,133,185.955139
2026-06-04 23:30:00,134,100.725906
2026-06-04 23:30:00,135,1.499405
2026-06-04 23:30:00,136,0.233231
2026-06-04 23:30:00,137,1004.840332
2026-06-04 23:30:00,138,999.786377
2026-06-04 23:30:00,139,981.682556
2026-06-04 23:30:00,140,979.759399
2026-06-04 23:30:00,141,0
2026-06-04 23:30:00,142,966.251953
2026-06-04 23:30:00,143,0
2026-06-04 23:30:00,144,243.555313
2026-06-04 23:30:00,146,160.5
2026-06-04 23:30:00,147,160.5
2026-06-04 23:30:00,148,193
2026-06-04 23:30:00,149,212
2026-06-04 23:30:00,150,17.410156
2026-06-04 23:30:00,151,94
2026-06-04 23:30:00,152,172
2026-06-04 23:30:00,153,172
2026-06-04 23:30:00,154,180
2026-06-04 23:30:00,155,168.5
2026-06-04 23:30:00,156,168.5
2026-06-04 23:30:00,157,183
2026-06-04 23:30:00,158,1.085999
2026-06-04 23:30:00,159,1.085999
2026-06-04 23:30:00,160,4.145111
2026-06-04 23:30:00,161,0
2026-06-04 23:30:00,162,0
2026-06-04 23:30:00,163,0
2026-06-04 23:30:00,164,0
2026-06-04 23:30:00,165,0
2026-06-04 23:30:00,166,0
2026-06-04 23:30:00,167,15.129845
2026-06-04 23:30:00,168,246
2026-06-04 23:30:00,169,125
2026-06-04 23:30:00,170,4.665527
2026-06-04 23:30:00,171,643.024902
2026-06-04 23:30:00,172,0
2026-06-04 23:30:00,173,0
2026-06-04 23:30:00,174,44.981934
2026-06-04 23:30:00,175,44.811035
2026-06-04 23:30:00,178,2.286606
2026-06-04 23:30:00,179,10.406433
2026-06-04 23:30:00,180,18.087311
2026-06-04 23:30:00,181,10.667603
2026-06-04 23:30:00,182,11.137573
2026-06-04 23:30:00,183,31.430862
2026-06-04 23:30:00,184,0
2026-06-04 23:30:00,185,0
2026-06-04 23:30:00,186,0
2026-06-04 23:30:00,187,162.064728
2026-06-04 23:30:00,188,162.064728
2026-06-04 23:30:00,189,216
2026-06-04 23:30:00,190,264.399994
2026-06-04 23:30:00,191,0
2026-06-04 23:30:00,192,0
2026-06-04 23:30:00,193,0
2026-06-04 23:30:00,194,149.5
2026-06-04 23:30:00,195,149.5
2026-06-04 23:30:00,196,180
2026-06-04 23:30:00,197,0
2026-06-04 23:30:00,198,0
2026-06-04 23:30:00,199,0
2026-06-04 23:30:00,200,0
2026-06-04 23:30:00,201,0
2026-06-04 23:30:00,202,0
2026-06-04 23:30:00,203,1002.555359
2026-06-04 23:30:00,204,1000
2026-06-04 23:30:00,205,1.473511
2026-06-04 23:30:00,206,1.747612
2026-06-04 23:30:00,207,0
2026-06-04 23:30:00,208,0
2026-06-04 23:30:00,209,0
2026-06-04 23:30:00,210,32.490356
2026-06-04 23:30:00,211,19.13974
2026-06-04 23:30:00,212,1410
2026-06-04 23:30:00,213,1412
2026-06-04 23:30:00,214,0
2026-06-04 23:30:00,215,242.844543
2026-06-04 23:30:00,216,242.844543
2026-06-04 23:30:00,217,265.882477
2026-06-04 23:30:00,218,10
2026-06-04 23:30:00,219,10
2026-06-04 23:30:00,220,30.297779
2026-06-04 23:30:00,221,8.162361
2026-06-04 23:30:00,222,26.110107
2026-06-04 23:30:00,223,25.777222
2026-06-04 23:30:00,224,0
2026-06-04 23:30:00,225,0
2026-06-04 23:30:00,226,0
2026-06-04 23:30:00,227,195.572708
2026-06-04 23:30:00,228,107.056847
2026-06-04 23:30:00,229,1.356201
2026-06-04 23:30:00,230,1.32843
2026-06-04 23:30:00,231,5.750366
2026-06-04 23:30:00,232,4.612518
2026-06-04 23:30:00,233,2.096252
2026-06-04 23:30:00,234,2.915161
2026-06-04 23:30:00,235,1.513458
2026-06-04 23:30:00,236,5.167572
2026-06-04 23:30:00,237,0
2026-06-04 23:30:00,238,1.245178
2026-06-04 23:30:00,239,0.431824
2026-06-04 23:30:00,240,27.186584
2026-06-04 23:30:00,241,26.316833
2026-06-04 23:30:00,242,1.565552
2026-06-04 23:30:00,245,31.325363
2026-06-04 23:30:00,246,2.485367
2026-06-04 23:30:00,247,288
2026-06-04 23:30:00,248,134
2026-06-04 23:30:00,249,0
2026-06-04 23:30:00,250,0
2026-06-04 23:30:00,251,0
2026-06-04 23:30:00,254,73.850891
2026-06-04 23:30:00,255,62.507141
2026-06-04 23:30:00,256,99.004486
2026-06-04 23:30:00,257,0
2026-06-04 23:30:00,258,109.174515
2026-06-04 23:30:00,259,133.091904
2026-06-04 23:30:00,260,0
2026-06-04 23:30:00,261,0
2026-06-04 23:30:00,262,7.552002
2026-06-04 23:30:00,263,161.606628
2026-06-04 23:30:00,264,77.930847
2026-06-04 23:30:00,265,119.745483
2026-06-04 23:30:00,266,128.557678
2026-06-04 23:30:00,267,152.824036
2026-06-04 23:30:00,268,226.225159
2026-06-04 23:30:00,269,73.800476
2026-06-04 23:30:00,270,223.447998
2026-06-04 23:30:00,271,132.399048
2026-06-04 23:30:00,272,237.01152
2026-06-04 23:30:00,273,131.180252
2026-06-04 23:30:00,274,150
2026-06-04 23:30:00,275,120
2026-06-04 23:30:00,276,290
2026-06-04 23:30:00,277,290
2026-06-04 23:30:00,278,286
2026-06-04 23:30:00,279,0
2026-06-04 23:30:00,280,0
2026-06-04 23:30:00,281,351.329468
2026-06-04 23:30:00,282,351.329468
2026-06-04 23:30:00,283,296.555176
2026-06-04 23:30:00,287,11.905271
2026-06-04 23:30:00,288,11.632435
2026-06-04 23:30:00,289,2.272408
2026-06-04 23:30:00,290,9.873884
2026-06-04 23:30:00,291,9.8748
2026-06-04 23:30:00,292,47.435059
2026-06-04 23:30:00,293,5.273438
2026-06-04 23:30:00,294,97.886902
2026-06-04 23:30:00,295,100.238281
2026-06-04 23:30:00,296,142.706238
2026-06-04 23:30:00,297,231.653809
2026-06-04 23:30:00,298,96.861359
2026-06-04 23:30:00,299,0
2026-06-04 23:30:00,300,0
2026-06-04 23:30:00,301,0
2026-06-04 23:30:00,302,8.163315
2026-06-04 23:30:00,303,9.565262
2026-06-04 23:30:00,304,4.529709
2026-06-04 23:30:00,305,15.265961
2026-06-04 23:30:00,306,8.325439
2026-06-04 23:30:00,307,1.21463
2026-06-04 23:30:00,308,7.531982
2026-06-04 23:30:00,309,20.975372
2026-06-04 23:30:00,310,3.091522
2026-06-04 23:30:00,311,3.106781
2026-06-04 23:30:00,312,0
2026-06-04 23:30:00,313,0
2026-06-04 23:30:00,314,0
2026-06-04 23:30:00,315,0
2026-06-04 23:30:00,316,9.027374
2026-06-04 23:30:00,317,19.052704
2026-06-04 23:30:00,318,7.394653
2026-06-04 23:30:00,319,6.967377
2026-06-04 23:30:00,320,7.608276
2026-06-04 23:30:00,321,22.638611
2026-06-04 23:30:00,322,5.369995
2026-06-04 23:30:00,323,3.914948
2026-06-04 23:30:00,324,2.472321
2026-06-04 23:30:00,325,8.883057
2026-06-04 23:30:00,326,2.55127
2026-06-04 23:30:00,327,2.932739
2026-06-04 23:30:00,328,74.899216
2026-06-04 23:30:00,329,74.803848
2026-06-04 23:30:00,330,3.725159
2026-06-04 23:30:00,331,124.864578
2026-06-04 23:30:00,332,221.011993
2026-06-04 23:30:00,333,128.825348
2026-06-04 23:30:00,334,207.00705
2026-06-04 23:30:00,335,5.322426
2026-06-04 23:30:00,336,4.773094
2026-06-04 23:30:00,337,2.438431
2026-06-04 23:30:00,338,0
2026-06-04 23:30:00,339,0
2026-06-04 23:30:00,340,0
2026-06-04 23:30:00,341,5.238503
2026-06-04 23:30:00,342,5.291908
2026-06-04 23:30:00,343,3.361614
2026-06-04 23:30:00,344,4.30006
2026-06-04 23:30:00,345,4.376354
2026-06-04 23:30:00,346,18.491165
2026-06-04 23:30:00,347,7.338867
2026-06-04 23:30:00,348,2.637115
2026-06-04 23:30:00,349,31.249054
2026-06-04 23:30:00,350,159
2026-06-04 23:30:00,351,159
2026-06-04 23:30:00,352,167
2026-06-04 23:30:00,353,3.791931
2026-06-04 23:30:00,354,3.753784
2026-06-04 23:30:00,355,3.305542
2026-06-04 23:30:00,356,2.128006
2026-06-04 23:30:00,357,0
2026-06-04 23:30:00,358,0
2026-06-04 23:30:00,359,567.5802
2026-06-04 23:30:00,360,743
2026-06-04 23:30:00,361,2.138855
2026-06-04 23:30:00,362,4.856232
2026-06-04 23:30:00,363,4.548599
2026-06-04 23:30:00,364,3.518852
2026-06-04 23:30:00,365,0
2026-06-04 23:30:00,366,0
2026-06-04 23:30:00,367,624.139404
2026-06-04 23:30:00,368,0
2026-06-04 23:30:00,369,0
2026-06-04 23:30:00,370,1.850525
2026-06-04 23:30:00,371,4.002014
2026-06-04 23:30:00,372,7.633301
2026-06-04 23:30:00,373,0
2026-06-04 23:30:00,374,0
2026-06-04 23:30:00,375,0
2026-06-04 23:30:00,376,0
2026-06-04 23:30:00,377,136.891388
2026-06-04 23:30:00,378,136.702942
2026-06-04 23:30:00,380,85.402267
2026-06-04 23:30:00,381,56.998077
2026-06-04 23:30:00,382,0
2026-06-04 23:30:00,383,127.291931
2026-06-04 23:30:00,384,0
2026-06-04 23:30:00,385,0
2026-06-04 23:30:00,386,0
2026-06-04 23:30:00,387,0
2026-06-04 23:30:00,388,14.25
2026-06-04 23:30:00,389,31.382812
2026-06-04 23:30:00,390,14.671875
2026-06-04 23:30:00,391,4.546875
2026-06-04 23:30:00,392,0.471653
2026-06-04 23:30:00,393,2.202293
2026-06-04 23:30:00,394,0
2026-06-04 23:30:00,395,0
2026-06-04 23:30:00,396,0
2026-06-04 23:30:00,397,0
2026-06-04 23:30:00,398,0
2026-06-04 23:30:00,399,0
2026-06-04 23:30:00,400,0
2026-06-04 23:30:00,401,0
2026-06-04 23:30:00,402,0
2026-06-04 23:30:00,403,0
2026-06-04 23:30:00,404,0
2026-06-04 23:30:00,405,0
2026-06-04 23:30:00,406,0
2026-06-04 23:30:00,407,0
2026-06-04 23:30:00,408,1.80127
2026-06-04 23:30:00,409,2.141357
2026-06-04 23:30:00,410,19.650723
2026-06-04 23:30:00,411,19.80854
2026-06-04 23:30:00,412,0
2026-06-04 23:30:00,413,3.897346
2026-06-04 23:30:00,414,0
2026-06-04 23:30:00,415,77.627686
2026-06-04 23:30:00,416,509.857239
2026-06-04 23:30:00,417,0
2026-06-04 23:30:00,418,260.008545
2026-06-04 23:30:00,419,1003.088135
2026-06-04 23:30:00,420,705
2026-06-04 23:30:00,421,1000.679077
2026-06-04 23:30:00,422,559.868652
2026-06-04 23:30:00,423,2.680038
2026-06-04 23:30:00,424,5.194733
2026-06-04 23:30:00,425,1.65152
2026-06-04 23:30:00,426,7.916092
2026-06-04 23:30:00,427,31.236877
2026-06-04 23:30:00,428,3.777435
2026-06-04 23:30:00,429,3.600281
2026-06-04 23:30:00,430,6.971252
2026-06-04 23:30:00,431,0
2026-06-04 23:30:00,432,0
2026-06-04 23:30:00,433,0
2026-06-04 23:30:00,434,1.485153
2026-06-04 23:30:00,435,0.95108
2026-06-04 23:30:00,436,5.223663
2026-06-04 23:30:00,437,151.744522
2026-06-04 23:30:00,438,151.744522
2026-06-04 23:30:00,439,205.650909
2026-06-04 23:30:00,440,132.533554
2026-06-04 23:30:00,441,132.533554
2026-06-04 23:30:00,442,195.282471
2026-06-04 23:30:00,443,11.030975
2026-06-04 23:30:00,444,16.965607
2026-06-04 23:30:00,445,24.015381
2026-06-04 23:30:00,446,5.838196
2026-06-04 23:30:00,447,7.745605
2026-06-04 23:30:00,448,21.875671
2026-06-04 23:30:00,449,149.549866
2026-06-04 23:30:00,450,146.07074
2026-06-04 23:30:00,451,172.881226
2026-06-04 23:30:00,452,151.243652
2026-06-04 23:30:00,453,146.421692
2026-06-04 23:30:00,454,239.533691
2026-06-04 23:30:00,455,3.21521
2026-06-04 23:30:00,456,5.805847
2026-06-04 23:30:00,457,3.167358
2026-06-04 23:30:00,458,3.445221
2026-06-04 23:30:00,459,36.281921
2026-06-04 23:30:00,460,20.335999
2026-06-04 23:30:00,461,3.4552
2026-06-04 23:30:00,462,0
2026-06-04 23:30:00,463,15.138397
2026-06-04 23:30:00,464,22.750854
2026-06-04 23:30:00,465,988.86853
2026-06-04 23:30:00,466,0
2026-06-04 23:30:00,467,975.066406
2026-06-04 23:30:00,468,0
2026-06-04 23:30:00,470,0
2026-06-04 23:30:00,471,989.568848
2026-06-04 23:30:00,472,0
2026-06-04 23:30:00,473,0
2026-06-04 23:30:00,474,399.994629
2026-06-04 23:30:00,475,54.607544
2026-06-04 23:30:00,476,225
2026-06-04 23:30:00,477,0
2026-06-04 23:30:00,478,0
2026-06-04 23:30:00,479,1423.403198
2026-06-04 23:30:00,480,1428.402466
2026-06-04 23:30:00,481,332.181274
2026-06-04 23:30:00,482,135.906784
2026-06-04 23:30:00,570,0
2026-06-04 23:30:00,571,0
2026-06-04 23:30:00,572,0
2026-06-04 23:30:00,573,0
2026-06-04 23:30:00,574,0
2026-06-04 23:30:00,575,0
2026-06-04 23:30:00,576,0
2026-06-04 23:30:00,577,0
2026-06-04 23:30:00,578,0
2026-06-04 23:30:00,579,0
2026-06-04 23:30:00,580,0
2026-06-04 23:30:00,581,0
2026-06-04 23:30:00,582,0
2026-06-04 23:30:00,583,0
2026-06-04 23:30:00,584,0
2026-06-04 23:30:00,585,0
2026-06-04 23:30:00,586,0
2026-06-04 23:30:00,587,0
2026-06-04 23:30:00,588,0
2026-06-04 23:30:00,589,0
2026-06-04 23:30:00,590,0
2026-06-04 23:30:00,591,0
2026-06-04 23:30:00,592,0
2026-06-04 23:30:00,593,0
2026-06-04 23:30:00,594,0
2026-06-04 23:30:00,595,0
2026-06-04 23:30:00,596,0
2026-06-04 23:30:00,597,0
2026-06-04 23:30:00,598,0
2026-06-04 23:30:00,599,0
2026-06-04 23:30:00,600,0
2026-06-04 23:30:00,601,0
2026-06-04 23:30:00,602,0
2026-06-04 23:30:00,603,0
2026-06-04 23:35:00,2,26.981735
2026-06-04 23:35:00,3,0
2026-06-04 23:35:00,4,0
2026-06-04 23:35:00,5,346.047302
2026-06-04 23:35:00,6,331.231384
2026-06-04 23:35:00,7,334.208618
2026-06-04 23:35:00,8,332.92395
2026-06-04 23:35:00,9,325.379272
2026-06-04 23:35:00,10,0
2026-06-04 23:35:00,11,379.993225
2026-06-04 23:35:00,13,200.208344
2026-06-04 23:35:00,14,199.437103
2026-06-04 23:35:00,15,393.63385
2026-06-04 23:35:00,16,399.012756
2026-06-04 23:35:00,17,404.054443
2026-06-04 23:35:00,18,0
2026-06-04 23:35:00,19,4.55088
2026-06-04 23:35:00,20,0
2026-06-04 23:35:00,21,247.172363
2026-06-04 23:35:00,22,308.388245
2026-06-04 23:35:00,23,295.573669
2026-06-04 23:35:00,24,308.388245
2026-06-04 23:35:00,27,0
2026-06-04 23:35:00,28,0
2026-06-04 23:35:00,29,0
2026-06-04 23:35:00,31,990.89032
2026-06-04 23:35:00,32,1000.30304
2026-06-04 23:35:00,33,53.270752
2026-06-04 23:35:00,35,184
2026-06-04 23:35:00,36,109
2026-06-04 23:35:00,37,0
2026-06-04 23:35:00,38,477.988159
2026-06-04 23:35:00,39,0
2026-06-04 23:35:00,40,450.00061
2026-06-04 23:35:00,41,188.58606
2026-06-04 23:35:00,42,463
2026-06-04 23:35:00,43,4.852448
2026-06-04 23:35:00,44,3.021332
2026-06-04 23:35:00,45,8.199951
2026-06-04 23:35:00,46,4.108567
2026-06-04 23:35:00,47,5.596299
2026-06-04 23:35:00,48,0
2026-06-04 23:35:00,49,3.650787
2026-06-04 23:35:00,50,3.507721
2026-06-04 23:35:00,51,30.28772
2026-06-04 23:35:00,52,79.202881
2026-06-04 23:35:00,53,419.99585
2026-06-04 23:35:00,54,390.09259
2026-06-04 23:35:00,55,0
2026-06-04 23:35:00,56,0
2026-06-04 23:35:00,57,96.487305
2026-06-04 23:35:00,58,479.996643
2026-06-04 23:35:00,59,469
2026-06-04 23:35:00,60,974.203247
2026-06-04 23:35:00,61,975.959106
2026-06-04 23:35:00,62,41.837479
2026-06-04 23:35:00,63,0
2026-06-04 23:35:00,64,0
2026-06-04 23:35:00,65,0
2026-06-04 23:35:00,66,0
2026-06-04 23:35:00,67,0
2026-06-04 23:35:00,68,0
2026-06-04 23:35:00,69,261.773071
2026-06-04 23:35:00,70,0
2026-06-04 23:35:00,71,2.894623
2026-06-04 23:35:00,72,0
2026-06-04 23:35:00,73,11.409485
2026-06-04 23:35:00,74,0
2026-06-04 23:35:00,75,0
2026-06-04 23:35:00,76,408.350891
2026-06-04 23:35:00,77,0
2026-06-04 23:35:00,78,328.75238
2026-06-04 23:35:00,81,85.531128
2026-06-04 23:35:00,82,424.601868
2026-06-04 23:35:00,83,465
2026-06-04 23:35:00,84,476.996277
2026-06-04 23:35:00,85,963.296997
2026-06-04 23:35:00,86,1000
2026-06-04 23:35:00,87,0
2026-06-04 23:35:00,88,0
2026-06-04 23:35:00,89,58.778809
2026-06-04 23:35:00,90,4.5047
2026-06-04 23:35:00,91,111.465973
2026-06-04 23:35:00,92,261
2026-06-04 23:35:00,93,264
2026-06-04 23:35:00,94,6.012451
2026-06-04 23:35:00,95,151.5
2026-06-04 23:35:00,96,41.499466
2026-06-04 23:35:00,97,0
2026-06-04 23:35:00,98,0
2026-06-04 23:35:00,99,0
2026-06-04 23:35:00,100,0.809357
2026-06-04 23:35:00,101,0.484329
2026-06-04 23:35:00,102,3.033005
2026-06-04 23:35:00,103,750.045776
2026-06-04 23:35:00,104,927.491821
2026-06-04 23:35:00,105,0
2026-06-04 23:35:00,106,0
2026-06-04 23:35:00,107,0
2026-06-04 23:35:00,108,0
2026-06-04 23:35:00,109,0
2026-06-04 23:35:00,110,0
2026-06-04 23:35:00,111,0
2026-06-04 23:35:00,112,0
2026-06-04 23:35:00,113,0
2026-06-04 23:35:00,114,0
2026-06-04 23:35:00,115,0
2026-06-04 23:35:00,116,0
2026-06-04 23:35:00,117,0
2026-06-04 23:35:00,118,0
2026-06-04 23:35:00,119,0
2026-06-04 23:35:00,120,0
2026-06-04 23:35:00,121,0
2026-06-04 23:35:00,122,0
2026-06-04 23:35:00,123,0
2026-06-04 23:35:00,124,0
2026-06-04 23:35:00,125,3.092651
2026-06-04 23:35:00,126,0
2026-06-04 23:35:00,127,3.370972
2026-06-04 23:35:00,128,6.505737
2026-06-04 23:35:00,130,0
2026-06-04 23:35:00,131,0
2026-06-04 23:35:00,132,564.385864
2026-06-04 23:35:00,133,187.044647
2026-06-04 23:35:00,134,100.405472
2026-06-04 23:35:00,135,1.499405
2026-06-04 23:35:00,136,0.233231
2026-06-04 23:35:00,137,1003.375366
2026-06-04 23:35:00,138,999.786377
2026-06-04 23:35:00,139,982.345642
2026-06-04 23:35:00,140,980.422546
2026-06-04 23:35:00,141,0
2026-06-04 23:35:00,142,964.983398
2026-06-04 23:35:00,143,0
2026-06-04 23:35:00,144,215.31041
2026-06-04 23:35:00,146,160.5
2026-06-04 23:35:00,147,160.5
2026-06-04 23:35:00,148,193
2026-06-04 23:35:00,149,212
2026-06-04 23:35:00,150,17.410156
2026-06-04 23:35:00,151,94
2026-06-04 23:35:00,152,172
2026-06-04 23:35:00,153,172
2026-06-04 23:35:00,154,180
2026-06-04 23:35:00,155,168.5
2026-06-04 23:35:00,156,168.5
2026-06-04 23:35:00,157,183
2026-06-04 23:35:00,158,1.085999
2026-06-04 23:35:00,159,1.085999
2026-06-04 23:35:00,160,4.145111
2026-06-04 23:35:00,161,0
2026-06-04 23:35:00,162,0
2026-06-04 23:35:00,163,0
2026-06-04 23:35:00,164,0
2026-06-04 23:35:00,165,0
2026-06-04 23:35:00,166,0
2026-06-04 23:35:00,167,15.129845
2026-06-04 23:35:00,168,246
2026-06-04 23:35:00,169,125
2026-06-04 23:35:00,170,4.665527
2026-06-04 23:35:00,171,643.024902
2026-06-04 23:35:00,172,0
2026-06-04 23:35:00,173,0
2026-06-04 23:35:00,174,44.981934
2026-06-04 23:35:00,175,44.811035
2026-06-04 23:35:00,178,2.286606
2026-06-04 23:35:00,179,10.406433
2026-06-04 23:35:00,180,18.087311
2026-06-04 23:35:00,181,10.667603
2026-06-04 23:35:00,182,11.137573
2026-06-04 23:35:00,183,31.430862
2026-06-04 23:35:00,184,0
2026-06-04 23:35:00,185,0
2026-06-04 23:35:00,186,0
2026-06-04 23:35:00,187,162.064728
2026-06-04 23:35:00,188,162.064728
2026-06-04 23:35:00,189,216
2026-06-04 23:35:00,190,264.399994
2026-06-04 23:35:00,191,0
2026-06-04 23:35:00,192,0
2026-06-04 23:35:00,193,0
2026-06-04 23:35:00,194,149.5
2026-06-04 23:35:00,195,149.5
2026-06-04 23:35:00,196,180
2026-06-04 23:35:00,197,0
2026-06-04 23:35:00,198,0
2026-06-04 23:35:00,199,0
2026-06-04 23:35:00,200,0
2026-06-04 23:35:00,201,0
2026-06-04 23:35:00,202,0
2026-06-04 23:35:00,203,1001.378967
2026-06-04 23:35:00,204,1000
2026-06-04 23:35:00,205,1.473511
2026-06-04 23:35:00,206,1.747612
2026-06-04 23:35:00,207,0
2026-06-04 23:35:00,208,0
2026-06-04 23:35:00,209,0
2026-06-04 23:35:00,210,33.037872
2026-06-04 23:35:00,211,22.435303
2026-06-04 23:35:00,212,1410
2026-06-04 23:35:00,213,1412
2026-06-04 23:35:00,214,0
2026-06-04 23:35:00,215,219.52327
2026-06-04 23:35:00,216,219.52327
2026-06-04 23:35:00,217,246.054901
2026-06-04 23:35:00,218,10
2026-06-04 23:35:00,219,10
2026-06-04 23:35:00,220,30.297779
2026-06-04 23:35:00,221,8.162361
2026-06-04 23:35:00,222,26.110107
2026-06-04 23:35:00,223,25.777222
2026-06-04 23:35:00,224,0
2026-06-04 23:35:00,225,0
2026-06-04 23:35:00,226,0
2026-06-04 23:35:00,227,190.064865
2026-06-04 23:35:00,228,104.884735
2026-06-04 23:35:00,229,1.356201
2026-06-04 23:35:00,230,1.32843
2026-06-04 23:35:00,231,5.750366
2026-06-04 23:35:00,232,4.612518
2026-06-04 23:35:00,233,2.096252
2026-06-04 23:35:00,234,2.915161
2026-06-04 23:35:00,235,1.513458
2026-06-04 23:35:00,236,5.167572
2026-06-04 23:35:00,237,0
2026-06-04 23:35:00,238,1.245178
2026-06-04 23:35:00,239,0.431824
2026-06-04 23:35:00,240,27.290344
2026-06-04 23:35:00,241,26.306152
2026-06-04 23:35:00,242,1.565552
2026-06-04 23:35:00,245,31.325363
2026-06-04 23:35:00,246,2.485367
2026-06-04 23:35:00,247,288
2026-06-04 23:35:00,248,134
2026-06-04 23:35:00,249,0
2026-06-04 23:35:00,250,0
2026-06-04 23:35:00,251,0
2026-06-04 23:35:00,254,73.850891
2026-06-04 23:35:00,255,62.507141
2026-06-04 23:35:00,256,99.004486
2026-06-04 23:35:00,257,0
2026-06-04 23:35:00,258,99.004486
2026-06-04 23:35:00,259,130
2026-06-04 23:35:00,260,0
2026-06-04 23:35:00,261,0
2026-06-04 23:35:00,262,7.552002
2026-06-04 23:35:00,263,161.733154
2026-06-04 23:35:00,264,77.804077
2026-06-04 23:35:00,265,119.379272
2026-06-04 23:35:00,266,128.832397
2026-06-04 23:35:00,267,126.282471
2026-06-04 23:35:00,268,226.05426
2026-06-04 23:35:00,269,73.800476
2026-06-04 23:35:00,270,227
2026-06-04 23:35:00,271,133
2026-06-04 23:35:00,272,225.133316
2026-06-04 23:35:00,273,129.654007
2026-06-04 23:35:00,274,150
2026-06-04 23:35:00,275,120
2026-06-04 23:35:00,276,290
2026-06-04 23:35:00,277,290
2026-06-04 23:35:00,278,286
2026-06-04 23:35:00,279,0
2026-06-04 23:35:00,280,0
2026-06-04 23:35:00,281,354.588379
2026-06-04 23:35:00,282,354.588379
2026-06-04 23:35:00,283,298.470001
2026-06-04 23:35:00,287,11.854609
2026-06-04 23:35:00,288,11.633045
2026-06-04 23:35:00,289,2.279885
2026-06-04 23:35:00,290,9.856031
2026-06-04 23:35:00,291,9.910506
2026-06-04 23:35:00,292,47.435059
2026-06-04 23:35:00,293,5.273438
2026-06-04 23:35:00,294,97.805115
2026-06-04 23:35:00,295,100.340515
2026-06-04 23:35:00,296,135.222717
2026-06-04 23:35:00,297,230.806946
2026-06-04 23:35:00,298,97.226654
2026-06-04 23:35:00,299,0
2026-06-04 23:35:00,300,0
2026-06-04 23:35:00,301,0
2026-06-04 23:35:00,302,8.163315
2026-06-04 23:35:00,303,9.565262
2026-06-04 23:35:00,304,4.529709
2026-06-04 23:35:00,305,15.265961
2026-06-04 23:35:00,306,8.325439
2026-06-04 23:35:00,307,1.21463
2026-06-04 23:35:00,308,7.531982
2026-06-04 23:35:00,309,20.975372
2026-06-04 23:35:00,310,3.091522
2026-06-04 23:35:00,311,3.106781
2026-06-04 23:35:00,312,0
2026-06-04 23:35:00,313,0
2026-06-04 23:35:00,314,0
2026-06-04 23:35:00,315,0
2026-06-04 23:35:00,316,9.027374
2026-06-04 23:35:00,317,19.052704
2026-06-04 23:35:00,318,7.394653
2026-06-04 23:35:00,319,6.967377
2026-06-04 23:35:00,320,7.608276
2026-06-04 23:35:00,321,22.638611
2026-06-04 23:35:00,322,5.369995
2026-06-04 23:35:00,323,3.914948
2026-06-04 23:35:00,324,2.472321
2026-06-04 23:35:00,325,8.883057
2026-06-04 23:35:00,326,2.55127
2026-06-04 23:35:00,327,2.932739
2026-06-04 23:35:00,328,74.698944
2026-06-04 23:35:00,329,74.670334
2026-06-04 23:35:00,330,3.725159
2026-06-04 23:35:00,331,124.845505
2026-06-04 23:35:00,332,221.011993
2026-06-04 23:35:00,333,126.975922
2026-06-04 23:35:00,334,207.00705
2026-06-04 23:35:00,335,5.322426
2026-06-04 23:35:00,336,4.773094
2026-06-04 23:35:00,337,2.438431
2026-06-04 23:35:00,338,0
2026-06-04 23:35:00,339,0
2026-06-04 23:35:00,340,0
2026-06-04 23:35:00,341,5.238503
2026-06-04 23:35:00,342,5.291908
2026-06-04 23:35:00,343,3.361614
2026-06-04 23:35:00,344,4.30006
2026-06-04 23:35:00,345,4.376354
2026-06-04 23:35:00,346,18.491165
2026-06-04 23:35:00,347,7.338867
2026-06-04 23:35:00,348,2.637115
2026-06-04 23:35:00,349,31.249054
2026-06-04 23:35:00,350,136.308167
2026-06-04 23:35:00,351,136.908997
2026-06-04 23:35:00,352,164.31929
2026-06-04 23:35:00,353,3.791931
2026-06-04 23:35:00,354,3.753784
2026-06-04 23:35:00,355,3.305542
2026-06-04 23:35:00,356,2.128006
2026-06-04 23:35:00,357,0
2026-06-04 23:35:00,358,0
2026-06-04 23:35:00,359,568.08374
2026-06-04 23:35:00,360,743
2026-06-04 23:35:00,361,2.138855
2026-06-04 23:35:00,362,4.856232
2026-06-04 23:35:00,363,4.548599
2026-06-04 23:35:00,364,3.518852
2026-06-04 23:35:00,365,0
2026-06-04 23:35:00,366,0
2026-06-04 23:35:00,367,631.410522
2026-06-04 23:35:00,368,0
2026-06-04 23:35:00,369,0
2026-06-04 23:35:00,370,1.850525
2026-06-04 23:35:00,371,4.002014
2026-06-04 23:35:00,372,7.633301
2026-06-04 23:35:00,373,0
2026-06-04 23:35:00,374,0
2026-06-04 23:35:00,375,0
2026-06-04 23:35:00,376,0
2026-06-04 23:35:00,377,135.165558
2026-06-04 23:35:00,378,137.942749
2026-06-04 23:35:00,380,84.383247
2026-06-04 23:35:00,381,56.998077
2026-06-04 23:35:00,382,0
2026-06-04 23:35:00,383,130.977051
2026-06-04 23:35:00,384,0
2026-06-04 23:35:00,385,0
2026-06-04 23:35:00,386,0
2026-06-04 23:35:00,387,0
2026-06-04 23:35:00,388,14.25
2026-06-04 23:35:00,389,31.382812
2026-06-04 23:35:00,390,14.671875
2026-06-04 23:35:00,391,4.546875
2026-06-04 23:35:00,392,0.471653
2026-06-04 23:35:00,393,2.202293
2026-06-04 23:35:00,394,0
2026-06-04 23:35:00,395,0
2026-06-04 23:35:00,396,0
2026-06-04 23:35:00,397,0
2026-06-04 23:35:00,398,0
2026-06-04 23:35:00,399,0
2026-06-04 23:35:00,400,0
2026-06-04 23:35:00,401,0
2026-06-04 23:35:00,402,0
2026-06-04 23:35:00,403,0
2026-06-04 23:35:00,404,0
2026-06-04 23:35:00,405,0
2026-06-04 23:35:00,406,0
2026-06-04 23:35:00,407,0
2026-06-04 23:35:00,408,1.80127
2026-06-04 23:35:00,409,2.141357
2026-06-04 23:35:00,410,19.820869
2026-06-04 23:35:00,411,19.442354
2026-06-04 23:35:00,412,0
2026-06-04 23:35:00,413,3.897346
2026-06-04 23:35:00,414,0
2026-06-04 23:35:00,415,77.627686
2026-06-04 23:35:00,416,506.278229
2026-06-04 23:35:00,417,0
2026-06-04 23:35:00,418,260.008545
2026-06-04 23:35:00,419,998.852295
2026-06-04 23:35:00,420,705
2026-06-04 23:35:00,421,995.471802
2026-06-04 23:35:00,422,541.175415
2026-06-04 23:35:00,423,2.680038
2026-06-04 23:35:00,424,5.194733
2026-06-04 23:35:00,425,1.65152
2026-06-04 23:35:00,426,7.916092
2026-06-04 23:35:00,427,31.236877
2026-06-04 23:35:00,428,3.777435
2026-06-04 23:35:00,429,3.600281
2026-06-04 23:35:00,430,6.971252
2026-06-04 23:35:00,431,0
2026-06-04 23:35:00,432,0
2026-06-04 23:35:00,433,0
2026-06-04 23:35:00,434,1.485153
2026-06-04 23:35:00,435,0.95108
2026-06-04 23:35:00,436,5.223663
2026-06-04 23:35:00,437,115
2026-06-04 23:35:00,438,115
2026-06-04 23:35:00,439,186
2026-06-04 23:35:00,440,115
2026-06-04 23:35:00,441,115
2026-06-04 23:35:00,442,186
2026-06-04 23:35:00,443,11.030975
2026-06-04 23:35:00,444,16.965607
2026-06-04 23:35:00,445,24.015381
2026-06-04 23:35:00,446,5.838196
2026-06-04 23:35:00,447,7.745605
2026-06-04 23:35:00,448,21.875671
2026-06-04 23:35:00,449,148.908966
2026-06-04 23:35:00,450,147.062592
2026-06-04 23:35:00,451,140.577393
2026-06-04 23:35:00,452,151.518311
2026-06-04 23:35:00,453,147.611938
2026-06-04 23:35:00,454,180.480408
2026-06-04 23:35:00,455,3.21521
2026-06-04 23:35:00,456,5.805847
2026-06-04 23:35:00,457,3.167358
2026-06-04 23:35:00,458,3.445221
2026-06-04 23:35:00,459,36.281921
2026-06-04 23:35:00,460,20.335999
2026-06-04 23:35:00,461,3.4552
2026-06-04 23:35:00,462,0
2026-06-04 23:35:00,463,15.138397
2026-06-04 23:35:00,464,22.750854
2026-06-04 23:35:00,465,988.86853
2026-06-04 23:35:00,466,0
2026-06-04 23:35:00,467,974.736816
2026-06-04 23:35:00,468,0
2026-06-04 23:35:00,470,0
2026-06-04 23:35:00,471,989.568848
2026-06-04 23:35:00,472,0
2026-06-04 23:35:00,473,0
2026-06-04 23:35:00,474,399.994629
2026-06-04 23:35:00,475,54.607544
2026-06-04 23:35:00,476,225
2026-06-04 23:35:00,477,0
2026-06-04 23:35:00,478,0
2026-06-04 23:35:00,479,1426.417358
2026-06-04 23:35:00,480,1429.211182
2026-06-04 23:35:00,481,278.478821
2026-06-04 23:35:00,482,128.108612
2026-06-04 23:35:00,570,0
2026-06-04 23:35:00,571,0
2026-06-04 23:35:00,572,0
2026-06-04 23:35:00,573,0
2026-06-04 23:35:00,574,0
2026-06-04 23:35:00,575,0
2026-06-04 23:35:00,576,0
2026-06-04 23:35:00,577,0
2026-06-04 23:35:00,578,0
2026-06-04 23:35:00,579,0
2026-06-04 23:35:00,580,0
2026-06-04 23:35:00,581,0
2026-06-04 23:35:00,582,0
2026-06-04 23:35:00,583,0
2026-06-04 23:35:00,584,0
2026-06-04 23:35:00,585,0
2026-06-04 23:35:00,586,0
2026-06-04 23:35:00,587,0
2026-06-04 23:35:00,588,0
2026-06-04 23:35:00,589,0
2026-06-04 23:35:00,590,0
2026-06-04 23:35:00,591,0
2026-06-04 23:35:00,592,0
2026-06-04 23:35:00,593,0
2026-06-04 23:35:00,594,0
2026-06-04 23:35:00,595,0
2026-06-04 23:35:00,596,0
2026-06-04 23:35:00,597,0
2026-06-04 23:35:00,598,0
2026-06-04 23:35:00,599,0
2026-06-04 23:35:00,600,0
2026-06-04 23:35:00,601,0
2026-06-04 23:35:00,602,0
2026-06-04 23:35:00,603,0
2026-06-04 23:40:00,2,26.981735
2026-06-04 23:40:00,3,0
2026-06-04 23:40:00,4,0
2026-06-04 23:40:00,5,332.370911
2026-06-04 23:40:00,6,316.687134
2026-06-04 23:40:00,7,321.471436
2026-06-04 23:40:00,8,317.060059
2026-06-04 23:40:00,9,310
2026-06-04 23:40:00,10,0
2026-06-04 23:40:00,11,379.993225
2026-06-04 23:40:00,13,200.208344
2026-06-04 23:40:00,14,199.437103
2026-06-04 23:40:00,15,393.977173
2026-06-04 23:40:00,16,399.104309
2026-06-04 23:40:00,17,397.381287
2026-06-04 23:40:00,18,0
2026-06-04 23:40:00,19,4.736855
2026-06-04 23:40:00,20,0
2026-06-04 23:40:00,21,226.915771
2026-06-04 23:40:00,22,317.946136
2026-06-04 23:40:00,23,302.354309
2026-06-04 23:40:00,24,317.946136
2026-06-04 23:40:00,27,0
2026-06-04 23:40:00,28,0
2026-06-04 23:40:00,29,0
2026-06-04 23:40:00,31,991.906738
2026-06-04 23:40:00,32,998.181824
2026-06-04 23:40:00,33,52.928955
2026-06-04 23:40:00,35,184
2026-06-04 23:40:00,36,109
2026-06-04 23:40:00,37,0
2026-06-04 23:40:00,38,477.988159
2026-06-04 23:40:00,39,0
2026-06-04 23:40:00,40,436.487
2026-06-04 23:40:00,41,186.022461
2026-06-04 23:40:00,42,463
2026-06-04 23:40:00,43,4.852448
2026-06-04 23:40:00,44,3.021332
2026-06-04 23:40:00,45,8.199951
2026-06-04 23:40:00,46,4.108567
2026-06-04 23:40:00,47,5.596299
2026-06-04 23:40:00,48,0
2026-06-04 23:40:00,49,3.650787
2026-06-04 23:40:00,50,3.507721
2026-06-04 23:40:00,51,30.28772
2026-06-04 23:40:00,52,79.202881
2026-06-04 23:40:00,53,409.996704
2026-06-04 23:40:00,54,363.999207
2026-06-04 23:40:00,55,0
2026-06-04 23:40:00,56,0
2026-06-04 23:40:00,57,98.532104
2026-06-04 23:40:00,58,479.996643
2026-06-04 23:40:00,59,469
2026-06-04 23:40:00,60,974.986328
2026-06-04 23:40:00,61,975.959106
2026-06-04 23:40:00,62,42.120483
2026-06-04 23:40:00,63,0
2026-06-04 23:40:00,64,0
2026-06-04 23:40:00,65,0
2026-06-04 23:40:00,66,0
2026-06-04 23:40:00,67,0
2026-06-04 23:40:00,68,0
2026-06-04 23:40:00,69,261.901245
2026-06-04 23:40:00,70,0
2026-06-04 23:40:00,71,2.894623
2026-06-04 23:40:00,72,0
2026-06-04 23:40:00,73,11.409485
2026-06-04 23:40:00,74,0
2026-06-04 23:40:00,75,0
2026-06-04 23:40:00,76,409.241394
2026-06-04 23:40:00,77,0
2026-06-04 23:40:00,78,331.194092
2026-06-04 23:40:00,81,85.531128
2026-06-04 23:40:00,82,414.072998
2026-06-04 23:40:00,83,465
2026-06-04 23:40:00,84,476.996277
2026-06-04 23:40:00,85,959.863647
2026-06-04 23:40:00,86,1000
2026-06-04 23:40:00,87,0
2026-06-04 23:40:00,88,0
2026-06-04 23:40:00,89,59.413574
2026-06-04 23:40:00,90,4.5047
2026-06-04 23:40:00,91,111.14856
2026-06-04 23:40:00,92,261
2026-06-04 23:40:00,93,264
2026-06-04 23:40:00,94,6.012451
2026-06-04 23:40:00,95,151.5
2026-06-04 23:40:00,96,41.566757
2026-06-04 23:40:00,97,0
2026-06-04 23:40:00,98,0
2026-06-04 23:40:00,99,0
2026-06-04 23:40:00,100,0.809357
2026-06-04 23:40:00,101,0.484329
2026-06-04 23:40:00,102,3.033005
2026-06-04 23:40:00,103,750.045776
2026-06-04 23:40:00,104,923.200073
2026-06-04 23:40:00,105,0
2026-06-04 23:40:00,106,0
2026-06-04 23:40:00,107,0
2026-06-04 23:40:00,108,0
2026-06-04 23:40:00,109,0
2026-06-04 23:40:00,110,0
2026-06-04 23:40:00,111,0
2026-06-04 23:40:00,112,0
2026-06-04 23:40:00,113,0
2026-06-04 23:40:00,114,0
2026-06-04 23:40:00,115,0
2026-06-04 23:40:00,116,0
2026-06-04 23:40:00,117,0
2026-06-04 23:40:00,118,0
2026-06-04 23:40:00,119,0
2026-06-04 23:40:00,120,0
2026-06-04 23:40:00,121,0
2026-06-04 23:40:00,122,0
2026-06-04 23:40:00,123,0
2026-06-04 23:40:00,124,0
2026-06-04 23:40:00,125,3.092651
2026-06-04 23:40:00,126,0
2026-06-04 23:40:00,127,3.370972
2026-06-04 23:40:00,128,6.505737
2026-06-04 23:40:00,130,0
2026-06-04 23:40:00,131,0
2026-06-04 23:40:00,132,564.738342
2026-06-04 23:40:00,133,187.211304
2026-06-04 23:40:00,134,100.738724
2026-06-04 23:40:00,135,1.499405
2026-06-04 23:40:00,136,0.233231
2026-06-04 23:40:00,137,1001.9104
2026-06-04 23:40:00,138,999.786377
2026-06-04 23:40:00,139,981.682556
2026-06-04 23:40:00,140,979.759399
2026-06-04 23:40:00,141,0
2026-06-04 23:40:00,142,966.251953
2026-06-04 23:40:00,143,0
2026-06-04 23:40:00,144,210
2026-06-04 23:40:00,146,160.5
2026-06-04 23:40:00,147,160.5
2026-06-04 23:40:00,148,193
2026-06-04 23:40:00,149,212
2026-06-04 23:40:00,150,17.410156
2026-06-04 23:40:00,151,94
2026-06-04 23:40:00,152,172
2026-06-04 23:40:00,153,172
2026-06-04 23:40:00,154,180
2026-06-04 23:40:00,155,168.5
2026-06-04 23:40:00,156,168.5
2026-06-04 23:40:00,157,183
2026-06-04 23:40:00,158,1.085999
2026-06-04 23:40:00,159,1.085999
2026-06-04 23:40:00,160,4.145111
2026-06-04 23:40:00,161,0
2026-06-04 23:40:00,162,0
2026-06-04 23:40:00,163,0
2026-06-04 23:40:00,164,0
2026-06-04 23:40:00,165,0
2026-06-04 23:40:00,166,0
2026-06-04 23:40:00,167,15.250595
2026-06-04 23:40:00,168,244.436096
2026-06-04 23:40:00,169,124.188225
2026-06-04 23:40:00,170,4.665527
2026-06-04 23:40:00,171,643.024902
2026-06-04 23:40:00,172,0
2026-06-04 23:40:00,173,0
2026-06-04 23:40:00,174,44.981934
2026-06-04 23:40:00,175,44.811035
2026-06-04 23:40:00,178,2.286606
2026-06-04 23:40:00,179,10.406433
2026-06-04 23:40:00,180,18.087311
2026-06-04 23:40:00,181,10.667603
2026-06-04 23:40:00,182,11.137573
2026-06-04 23:40:00,183,31.430862
2026-06-04 23:40:00,184,0
2026-06-04 23:40:00,185,0
2026-06-04 23:40:00,186,0
2026-06-04 23:40:00,187,162.064728
2026-06-04 23:40:00,188,162.064728
2026-06-04 23:40:00,189,216
2026-06-04 23:40:00,190,264.399994
2026-06-04 23:40:00,191,0
2026-06-04 23:40:00,192,0
2026-06-04 23:40:00,193,0
2026-06-04 23:40:00,194,149.5
2026-06-04 23:40:00,195,149.5
2026-06-04 23:40:00,196,180
2026-06-04 23:40:00,197,0
2026-06-04 23:40:00,198,0
2026-06-04 23:40:00,199,0
2026-06-04 23:40:00,200,0
2026-06-04 23:40:00,201,0
2026-06-04 23:40:00,202,0
2026-06-04 23:40:00,203,1003.731628
2026-06-04 23:40:00,204,1000
2026-06-04 23:40:00,205,1.473511
2026-06-04 23:40:00,206,1.747612
2026-06-04 23:40:00,207,0
2026-06-04 23:40:00,208,0
2026-06-04 23:40:00,209,0
2026-06-04 23:40:00,210,38.481323
2026-06-04 23:40:00,211,24.204132
2026-06-04 23:40:00,212,1410
2026-06-04 23:40:00,213,1412
2026-06-04 23:40:00,214,0
2026-06-04 23:40:00,215,222.414642
2026-06-04 23:40:00,216,222.414642
2026-06-04 23:40:00,217,248.50444
2026-06-04 23:40:00,218,10
2026-06-04 23:40:00,219,10
2026-06-04 23:40:00,220,30.297779
2026-06-04 23:40:00,221,8.162361
2026-06-04 23:40:00,222,26.110107
2026-06-04 23:40:00,223,25.777222
2026-06-04 23:40:00,224,0
2026-06-04 23:40:00,225,0
2026-06-04 23:40:00,226,0
2026-06-04 23:40:00,227,192.858185
2026-06-04 23:40:00,228,105.986328
2026-06-04 23:40:00,229,1.356201
2026-06-04 23:40:00,230,1.32843
2026-06-04 23:40:00,231,5.750366
2026-06-04 23:40:00,232,4.612518
2026-06-04 23:40:00,233,2.096252
2026-06-04 23:40:00,234,2.915161
2026-06-04 23:40:00,235,1.513458
2026-06-04 23:40:00,236,5.167572
2026-06-04 23:40:00,237,0
2026-06-04 23:40:00,238,1.245178
2026-06-04 23:40:00,239,0.431824
2026-06-04 23:40:00,240,27.102661
2026-06-04 23:40:00,241,26.486206
2026-06-04 23:40:00,242,1.565552
2026-06-04 23:40:00,245,31.325363
2026-06-04 23:40:00,246,2.485367
2026-06-04 23:40:00,247,288
2026-06-04 23:40:00,248,134
2026-06-04 23:40:00,249,0
2026-06-04 23:40:00,250,0
2026-06-04 23:40:00,251,0
2026-06-04 23:40:00,254,74.209778
2026-06-04 23:40:00,255,62.878876
2026-06-04 23:40:00,256,99.004486
2026-06-04 23:40:00,257,0
2026-06-04 23:40:00,258,105.124931
2026-06-04 23:40:00,259,131.860748
2026-06-04 23:40:00,260,0
2026-06-04 23:40:00,261,0
2026-06-04 23:40:00,262,7.552002
2026-06-04 23:40:00,263,161.252197
2026-06-04 23:40:00,264,77.271729
2026-06-04 23:40:00,265,119.447937
2026-06-04 23:40:00,266,128.557678
2026-06-04 23:40:00,267,96.232788
2026-06-04 23:40:00,268,226.994202
2026-06-04 23:40:00,269,73.843201
2026-06-04 23:40:00,270,227
2026-06-04 23:40:00,271,133
2026-06-04 23:40:00,272,230.691879
2026-06-04 23:40:00,273,130.368225
2026-06-04 23:40:00,274,150
2026-06-04 23:40:00,275,120
2026-06-04 23:40:00,276,290
2026-06-04 23:40:00,277,290
2026-06-04 23:40:00,278,286
2026-06-04 23:40:00,279,0
2026-06-04 23:40:00,280,0
2026-06-04 23:40:00,281,364
2026-06-04 23:40:00,282,364
2026-06-04 23:40:00,283,304
2026-06-04 23:40:00,287,11.916257
2026-06-04 23:40:00,288,11.653188
2026-06-04 23:40:00,289,2.267373
2026-06-04 23:40:00,290,9.850538
2026-06-04 23:40:00,291,9.902952
2026-06-04 23:40:00,292,47.435059
2026-06-04 23:40:00,293,5.273438
2026-06-04 23:40:00,294,21.334167
2026-06-04 23:40:00,295,100.05426
2026-06-04 23:40:00,296,128.822876
2026-06-04 23:40:00,297,231.150269
2026-06-04 23:40:00,298,97.14975
2026-06-04 23:40:00,299,0
2026-06-04 23:40:00,300,0
2026-06-04 23:40:00,301,0
2026-06-04 23:40:00,302,8.163315
2026-06-04 23:40:00,303,9.565262
2026-06-04 23:40:00,304,4.529709
2026-06-04 23:40:00,305,15.265961
2026-06-04 23:40:00,306,8.325439
2026-06-04 23:40:00,307,1.21463
2026-06-04 23:40:00,308,7.531982
2026-06-04 23:40:00,309,20.975372
2026-06-04 23:40:00,310,3.091522
2026-06-04 23:40:00,311,3.106781
2026-06-04 23:40:00,312,0
2026-06-04 23:40:00,313,0
2026-06-04 23:40:00,314,0
2026-06-04 23:40:00,315,0
2026-06-04 23:40:00,316,9.027374
2026-06-04 23:40:00,317,19.052704
2026-06-04 23:40:00,318,7.394653
2026-06-04 23:40:00,319,6.967377
2026-06-04 23:40:00,320,7.608276
2026-06-04 23:40:00,321,22.638611
2026-06-04 23:40:00,322,5.369995
2026-06-04 23:40:00,323,3.914948
2026-06-04 23:40:00,324,2.472321
2026-06-04 23:40:00,325,8.883057
2026-06-04 23:40:00,326,2.55127
2026-06-04 23:40:00,327,2.932739
2026-06-04 23:40:00,328,74.851532
2026-06-04 23:40:00,329,75.118561
2026-06-04 23:40:00,330,3.725159
2026-06-04 23:40:00,331,120.59198
2026-06-04 23:40:00,332,221.011993
2026-06-04 23:40:00,333,126.481537
2026-06-04 23:40:00,334,207.00705
2026-06-04 23:40:00,335,5.322426
2026-06-04 23:40:00,336,4.773094
2026-06-04 23:40:00,337,2.438431
2026-06-04 23:40:00,338,0
2026-06-04 23:40:00,339,0
2026-06-04 23:40:00,340,0
2026-06-04 23:40:00,341,5.238503
2026-06-04 23:40:00,342,5.291908
2026-06-04 23:40:00,343,3.361614
2026-06-04 23:40:00,344,4.30006
2026-06-04 23:40:00,345,4.376354
2026-06-04 23:40:00,346,18.491165
2026-06-04 23:40:00,347,7.338867
2026-06-04 23:40:00,348,2.637115
2026-06-04 23:40:00,349,31.249054
2026-06-04 23:40:00,350,117.005219
2026-06-04 23:40:00,351,116.890778
2026-06-04 23:40:00,352,151.730392
2026-06-04 23:40:00,353,3.791931
2026-06-04 23:40:00,354,3.753784
2026-06-04 23:40:00,355,3.305542
2026-06-04 23:40:00,356,2.128006
2026-06-04 23:40:00,357,0
2026-06-04 23:40:00,358,0
2026-06-04 23:40:00,359,567.07666
2026-06-04 23:40:00,360,743
2026-06-04 23:40:00,361,2.138855
2026-06-04 23:40:00,362,4.856232
2026-06-04 23:40:00,363,4.548599
2026-06-04 23:40:00,364,3.518852
2026-06-04 23:40:00,365,0
2026-06-04 23:40:00,366,0
2026-06-04 23:40:00,367,628.348999
2026-06-04 23:40:00,368,0
2026-06-04 23:40:00,369,0
2026-06-04 23:40:00,370,1.850525
2026-06-04 23:40:00,371,4.002014
2026-06-04 23:40:00,372,7.633301
2026-06-04 23:40:00,373,0
2026-06-04 23:40:00,374,0
2026-06-04 23:40:00,375,0
2026-06-04 23:40:00,376,0
2026-06-04 23:40:00,377,139.589218
2026-06-04 23:40:00,378,136.37561
2026-06-04 23:40:00,380,86.254654
2026-06-04 23:40:00,381,56.998077
2026-06-04 23:40:00,382,0
2026-06-04 23:40:00,383,126.502274
2026-06-04 23:40:00,384,0
2026-06-04 23:40:00,385,0
2026-06-04 23:40:00,386,0
2026-06-04 23:40:00,387,0
2026-06-04 23:40:00,388,14.25
2026-06-04 23:40:00,389,31.382812
2026-06-04 23:40:00,390,14.671875
2026-06-04 23:40:00,391,4.546875
2026-06-04 23:40:00,392,0.471653
2026-06-04 23:40:00,393,2.202293
2026-06-04 23:40:00,394,0
2026-06-04 23:40:00,395,0
2026-06-04 23:40:00,396,0
2026-06-04 23:40:00,397,0
2026-06-04 23:40:00,398,0
2026-06-04 23:40:00,399,0
2026-06-04 23:40:00,400,0
2026-06-04 23:40:00,401,0
2026-06-04 23:40:00,402,0
2026-06-04 23:40:00,403,0
2026-06-04 23:40:00,404,0
2026-06-04 23:40:00,405,0
2026-06-04 23:40:00,406,0
2026-06-04 23:40:00,407,0
2026-06-04 23:40:00,408,1.80127
2026-06-04 23:40:00,409,2.141357
2026-06-04 23:40:00,410,21.02916
2026-06-04 23:40:00,411,21.103134
2026-06-04 23:40:00,412,0
2026-06-04 23:40:00,413,3.897346
2026-06-04 23:40:00,414,0
2026-06-04 23:40:00,415,77.627686
2026-06-04 23:40:00,416,520.967773
2026-06-04 23:40:00,417,0
2026-06-04 23:40:00,418,260.008545
2026-06-04 23:40:00,419,991.026611
2026-06-04 23:40:00,420,705
2026-06-04 23:40:00,421,1000.164062
2026-06-04 23:40:00,422,558.608154
2026-06-04 23:40:00,423,2.680038
2026-06-04 23:40:00,424,5.194733
2026-06-04 23:40:00,425,1.65152
2026-06-04 23:40:00,426,7.916092
2026-06-04 23:40:00,427,31.236877
2026-06-04 23:40:00,428,3.777435
2026-06-04 23:40:00,429,3.600281
2026-06-04 23:40:00,430,6.971252
2026-06-04 23:40:00,431,0
2026-06-04 23:40:00,432,0
2026-06-04 23:40:00,433,0
2026-06-04 23:40:00,434,1.485153
2026-06-04 23:40:00,435,0.95108
2026-06-04 23:40:00,436,5.223663
2026-06-04 23:40:00,437,116.952576
2026-06-04 23:40:00,438,116.952576
2026-06-04 23:40:00,439,187.044235
2026-06-04 23:40:00,440,115
2026-06-04 23:40:00,441,115
2026-06-04 23:40:00,442,186
2026-06-04 23:40:00,443,11.030975
2026-06-04 23:40:00,444,16.965607
2026-06-04 23:40:00,445,24.015381
2026-06-04 23:40:00,446,5.838196
2026-06-04 23:40:00,447,7.745605
2026-06-04 23:40:00,448,21.875671
2026-06-04 23:40:00,449,149.275208
2026-06-04 23:40:00,450,145.872375
2026-06-04 23:40:00,451,91.076385
2026-06-04 23:40:00,452,151.365723
2026-06-04 23:40:00,453,148.130737
2026-06-04 23:40:00,454,164.671814
2026-06-04 23:40:00,455,3.21521
2026-06-04 23:40:00,456,5.805847
2026-06-04 23:40:00,457,3.167358
2026-06-04 23:40:00,458,3.445221
2026-06-04 23:40:00,459,36.281921
2026-06-04 23:40:00,460,20.335999
2026-06-04 23:40:00,461,3.4552
2026-06-04 23:40:00,462,0
2026-06-04 23:40:00,463,15.138397
2026-06-04 23:40:00,464,22.750854
2026-06-04 23:40:00,465,984.893616
2026-06-04 23:40:00,466,0
2026-06-04 23:40:00,467,974.626953
2026-06-04 23:40:00,468,0
2026-06-04 23:40:00,470,0
2026-06-04 23:40:00,471,979.131348
2026-06-04 23:40:00,472,0
2026-06-04 23:40:00,473,0
2026-06-04 23:40:00,474,399.994629
2026-06-04 23:40:00,475,54.607544
2026-06-04 23:40:00,476,225
2026-06-04 23:40:00,477,0
2026-06-04 23:40:00,478,0
2026-06-04 23:40:00,479,1425.608643
2026-06-04 23:40:00,480,1431.269653
2026-06-04 23:40:00,481,289.414368
2026-06-04 23:40:00,482,129.696564
2026-06-04 23:40:00,570,0
2026-06-04 23:40:00,571,0
2026-06-04 23:40:00,572,0
2026-06-04 23:40:00,573,0
2026-06-04 23:40:00,574,0
2026-06-04 23:40:00,575,0
2026-06-04 23:40:00,576,0
2026-06-04 23:40:00,577,0
2026-06-04 23:40:00,578,0
2026-06-04 23:40:00,579,0
2026-06-04 23:40:00,580,0
2026-06-04 23:40:00,581,0
2026-06-04 23:40:00,582,0
2026-06-04 23:40:00,583,0
2026-06-04 23:40:00,584,0
2026-06-04 23:40:00,585,0
2026-06-04 23:40:00,586,0
2026-06-04 23:40:00,587,0
2026-06-04 23:40:00,588,0
2026-06-04 23:40:00,589,0
2026-06-04 23:40:00,590,0
2026-06-04 23:40:00,591,0
2026-06-04 23:40:00,592,0
2026-06-04 23:40:00,593,0
2026-06-04 23:40:00,594,0
2026-06-04 23:40:00,595,0
2026-06-04 23:40:00,596,0
2026-06-04 23:40:00,597,0
2026-06-04 23:40:00,598,0
2026-06-04 23:40:00,599,0
2026-06-04 23:40:00,600,0
2026-06-04 23:40:00,601,0
2026-06-04 23:40:00,602,0
2026-06-04 23:40:00,603,0
2026-06-04 23:45:00,2,26.981735
2026-06-04 23:45:00,3,0
2026-06-04 23:45:00,4,0
2026-06-04 23:45:00,5,324.600891
2026-06-04 23:45:00,6,329.501282
2026-06-04 23:45:00,7,323.269592
2026-06-04 23:45:00,8,317.05365
2026-06-04 23:45:00,9,310
2026-06-04 23:45:00,10,0
2026-06-04 23:45:00,11,379.993225
2026-06-04 23:45:00,13,200.208344
2026-06-04 23:45:00,14,199.437103
2026-06-04 23:45:00,15,393.725403
2026-06-04 23:45:00,16,398.921204
2026-06-04 23:45:00,17,410.202332
2026-06-04 23:45:00,18,0
2026-06-04 23:45:00,19,5.10022
2026-06-04 23:45:00,20,0
2026-06-04 23:45:00,21,218.469727
2026-06-04 23:45:00,22,336.599213
2026-06-04 23:45:00,23,315.587372
2026-06-04 23:45:00,24,336.599213
2026-06-04 23:45:00,27,0
2026-06-04 23:45:00,28,0
2026-06-04 23:45:00,29,0
2026-06-04 23:45:00,31,996.104858
2026-06-04 23:45:00,32,999.242371
2026-06-04 23:45:00,33,92.151245
2026-06-04 23:45:00,35,184
2026-06-04 23:45:00,36,109
2026-06-04 23:45:00,37,0
2026-06-04 23:45:00,38,477.988159
2026-06-04 23:45:00,39,0
2026-06-04 23:45:00,40,451.444458
2026-06-04 23:45:00,41,183.550537
2026-06-04 23:45:00,42,463
2026-06-04 23:45:00,43,4.852448
2026-06-04 23:45:00,44,3.021332
2026-06-04 23:45:00,45,8.199951
2026-06-04 23:45:00,46,4.108567
2026-06-04 23:45:00,47,5.596299
2026-06-04 23:45:00,48,0
2026-06-04 23:45:00,49,3.650787
2026-06-04 23:45:00,50,3.507721
2026-06-04 23:45:00,51,30.28772
2026-06-04 23:45:00,52,79.202881
2026-06-04 23:45:00,53,425.872864
2026-06-04 23:45:00,54,374.67688
2026-06-04 23:45:00,55,0
2026-06-04 23:45:00,56,0
2026-06-04 23:45:00,57,83.48645
2026-06-04 23:45:00,58,479.996643
2026-06-04 23:45:00,59,469
2026-06-04 23:45:00,60,974.986328
2026-06-04 23:45:00,61,975.959106
2026-06-04 23:45:00,62,42.120483
2026-06-04 23:45:00,63,0
2026-06-04 23:45:00,64,0
2026-06-04 23:45:00,65,0
2026-06-04 23:45:00,66,0
2026-06-04 23:45:00,67,0
2026-06-04 23:45:00,68,0
2026-06-04 23:45:00,69,261.516724
2026-06-04 23:45:00,70,0
2026-06-04 23:45:00,71,2.894623
2026-06-04 23:45:00,72,0
2026-06-04 23:45:00,73,11.409485
2026-06-04 23:45:00,74,0
2026-06-04 23:45:00,75,0
2026-06-04 23:45:00,76,407.776367
2026-06-04 23:45:00,77,0
2026-06-04 23:45:00,78,328.493835
2026-06-04 23:45:00,81,85.531128
2026-06-04 23:45:00,82,424.663361
2026-06-04 23:45:00,83,465
2026-06-04 23:45:00,84,476.996277
2026-06-04 23:45:00,85,972.63562
2026-06-04 23:45:00,86,1000
2026-06-04 23:45:00,87,0
2026-06-04 23:45:00,88,0
2026-06-04 23:45:00,89,52.430969
2026-06-04 23:45:00,90,4.5047
2026-06-04 23:45:00,91,56.874451
2026-06-04 23:45:00,92,264.082764
2026-06-04 23:45:00,93,263.156647
2026-06-04 23:45:00,94,6.012451
2026-06-04 23:45:00,95,151.051285
2026-06-04 23:45:00,96,41.521896
2026-06-04 23:45:00,97,0
2026-06-04 23:45:00,98,0
2026-06-04 23:45:00,99,0
2026-06-04 23:45:00,100,0.809357
2026-06-04 23:45:00,101,0.484329
2026-06-04 23:45:00,102,3.033005
2026-06-04 23:45:00,103,750.045776
2026-06-04 23:45:00,104,928.35022
2026-06-04 23:45:00,105,0
2026-06-04 23:45:00,106,0
2026-06-04 23:45:00,107,0
2026-06-04 23:45:00,108,0
2026-06-04 23:45:00,109,0
2026-06-04 23:45:00,110,0
2026-06-04 23:45:00,111,0
2026-06-04 23:45:00,112,0
2026-06-04 23:45:00,113,0
2026-06-04 23:45:00,114,0
2026-06-04 23:45:00,115,0
2026-06-04 23:45:00,116,0
2026-06-04 23:45:00,117,0
2026-06-04 23:45:00,118,0
2026-06-04 23:45:00,119,0
2026-06-04 23:45:00,120,0
2026-06-04 23:45:00,121,0
2026-06-04 23:45:00,122,0
2026-06-04 23:45:00,123,0
2026-06-04 23:45:00,124,0
2026-06-04 23:45:00,125,3.092651
2026-06-04 23:45:00,126,0
2026-06-04 23:45:00,127,3.370972
2026-06-04 23:45:00,128,6.505737
2026-06-04 23:45:00,130,0
2026-06-04 23:45:00,131,0
2026-06-04 23:45:00,132,564.001282
2026-06-04 23:45:00,133,187.03183
2026-06-04 23:45:00,134,100.264481
2026-06-04 23:45:00,135,1.499405
2026-06-04 23:45:00,136,0.233231
2026-06-04 23:45:00,137,1001.9104
2026-06-04 23:45:00,138,999.786377
2026-06-04 23:45:00,139,980.356262
2026-06-04 23:45:00,140,978.433105
2026-06-04 23:45:00,141,0
2026-06-04 23:45:00,142,966.251953
2026-06-04 23:45:00,143,0
2026-06-04 23:45:00,144,210
2026-06-04 23:45:00,146,160.5
2026-06-04 23:45:00,147,160.5
2026-06-04 23:45:00,148,193
2026-06-04 23:45:00,149,212
2026-06-04 23:45:00,150,17.410156
2026-06-04 23:45:00,151,94
2026-06-04 23:45:00,152,172
2026-06-04 23:45:00,153,172
2026-06-04 23:45:00,154,180
2026-06-04 23:45:00,155,168.5
2026-06-04 23:45:00,156,168.5
2026-06-04 23:45:00,157,183
2026-06-04 23:45:00,158,1.085999
2026-06-04 23:45:00,159,1.085999
2026-06-04 23:45:00,160,4.145111
2026-06-04 23:45:00,161,0
2026-06-04 23:45:00,162,0
2026-06-04 23:45:00,163,0
2026-06-04 23:45:00,164,0
2026-06-04 23:45:00,165,0
2026-06-04 23:45:00,166,0
2026-06-04 23:45:00,167,15.104233
2026-06-04 23:45:00,168,246
2026-06-04 23:45:00,169,125
2026-06-04 23:45:00,170,4.665527
2026-06-04 23:45:00,171,643.024902
2026-06-04 23:45:00,172,0
2026-06-04 23:45:00,173,0
2026-06-04 23:45:00,174,44.981934
2026-06-04 23:45:00,175,44.811035
2026-06-04 23:45:00,178,2.286606
2026-06-04 23:45:00,179,10.406433
2026-06-04 23:45:00,180,18.087311
2026-06-04 23:45:00,181,10.667603
2026-06-04 23:45:00,182,11.137573
2026-06-04 23:45:00,183,31.430862
2026-06-04 23:45:00,184,0
2026-06-04 23:45:00,185,0
2026-06-04 23:45:00,186,0
2026-06-04 23:45:00,187,162.064728
2026-06-04 23:45:00,188,162.064728
2026-06-04 23:45:00,189,216
2026-06-04 23:45:00,190,264.399994
2026-06-04 23:45:00,191,0
2026-06-04 23:45:00,192,0
2026-06-04 23:45:00,193,0
2026-06-04 23:45:00,194,149.5
2026-06-04 23:45:00,195,149.5
2026-06-04 23:45:00,196,180
2026-06-04 23:45:00,197,0
2026-06-04 23:45:00,198,0
2026-06-04 23:45:00,199,0
2026-06-04 23:45:00,200,0
2026-06-04 23:45:00,201,0
2026-06-04 23:45:00,202,0
2026-06-04 23:45:00,203,1002.555359
2026-06-04 23:45:00,204,1000
2026-06-04 23:45:00,205,1.473511
2026-06-04 23:45:00,206,1.747612
2026-06-04 23:45:00,207,0
2026-06-04 23:45:00,208,0
2026-06-04 23:45:00,209,0
2026-06-04 23:45:00,210,43.651001
2026-06-04 23:45:00,211,25.488647
2026-06-04 23:45:00,212,1410
2026-06-04 23:45:00,213,1412
2026-06-04 23:45:00,214,0
2026-06-04 23:45:00,215,240.338745
2026-06-04 23:45:00,216,240.338745
2026-06-04 23:45:00,217,263.782104
2026-06-04 23:45:00,218,10
2026-06-04 23:45:00,219,10
2026-06-04 23:45:00,220,30.297779
2026-06-04 23:45:00,221,8.162361
2026-06-04 23:45:00,222,26.110107
2026-06-04 23:45:00,223,25.777222
2026-06-04 23:45:00,224,0
2026-06-04 23:45:00,225,0
2026-06-04 23:45:00,226,0
2026-06-04 23:45:00,227,193.525345
2026-06-04 23:45:00,228,106.249435
2026-06-04 23:45:00,229,1.356201
2026-06-04 23:45:00,230,1.32843
2026-06-04 23:45:00,231,5.750366
2026-06-04 23:45:00,232,4.612518
2026-06-04 23:45:00,233,2.096252
2026-06-04 23:45:00,234,2.915161
2026-06-04 23:45:00,235,1.513458
2026-06-04 23:45:00,236,5.167572
2026-06-04 23:45:00,237,0
2026-06-04 23:45:00,238,1.245178
2026-06-04 23:45:00,239,0.431824
2026-06-04 23:45:00,240,27.49176
2026-06-04 23:45:00,241,26.985168
2026-06-04 23:45:00,242,1.565552
2026-06-04 23:45:00,245,31.325363
2026-06-04 23:45:00,246,2.485367
2026-06-04 23:45:00,247,288
2026-06-04 23:45:00,248,134
2026-06-04 23:45:00,249,0
2026-06-04 23:45:00,250,0
2026-06-04 23:45:00,251,0
2026-06-04 23:45:00,254,74.209778
2026-06-04 23:45:00,255,62.840424
2026-06-04 23:45:00,256,99.004486
2026-06-04 23:45:00,257,0
2026-06-04 23:45:00,258,107.152733
2026-06-04 23:45:00,259,132.477249
2026-06-04 23:45:00,260,0
2026-06-04 23:45:00,261,0
2026-06-04 23:45:00,262,7.552002
2026-06-04 23:45:00,263,160.188965
2026-06-04 23:45:00,264,77.423828
2026-06-04 23:45:00,265,118.990112
2026-06-04 23:45:00,266,128.603455
2026-06-04 23:45:00,267,45.572998
2026-06-04 23:45:00,268,226.737854
2026-06-04 23:45:00,269,73.65094
2026-06-04 23:45:00,270,227
2026-06-04 23:45:00,271,133
2026-06-04 23:45:00,272,231.531494
2026-06-04 23:45:00,273,130.47612
2026-06-04 23:45:00,274,150
2026-06-04 23:45:00,275,120
2026-06-04 23:45:00,276,290
2026-06-04 23:45:00,277,290
2026-06-04 23:45:00,278,286
2026-06-04 23:45:00,279,0
2026-06-04 23:45:00,280,0
2026-06-04 23:45:00,281,323.555542
2026-06-04 23:45:00,282,323.555542
2026-06-04 23:45:00,283,280.236023
2026-06-04 23:45:00,287,11.853999
2026-06-04 23:45:00,288,11.667836
2026-06-04 23:45:00,289,2.280496
2026-06-04 23:45:00,290,9.887846
2026-06-04 23:45:00,291,9.911422
2026-06-04 23:45:00,292,47.435059
2026-06-04 23:45:00,293,5.273438
2026-06-04 23:45:00,294,16.345154
2026-06-04 23:45:00,295,100.115601
2026-06-04 23:45:00,296,55.664307
2026-06-04 23:45:00,297,230.463623
2026-06-04 23:45:00,298,96.989532
2026-06-04 23:45:00,299,0
2026-06-04 23:45:00,300,0
2026-06-04 23:45:00,301,0
2026-06-04 23:45:00,302,8.163315
2026-06-04 23:45:00,303,9.565262
2026-06-04 23:45:00,304,4.529709
2026-06-04 23:45:00,305,15.265961
2026-06-04 23:45:00,306,8.325439
2026-06-04 23:45:00,307,1.21463
2026-06-04 23:45:00,308,7.531982
2026-06-04 23:45:00,309,20.975372
2026-06-04 23:45:00,310,3.091522
2026-06-04 23:45:00,311,3.106781
2026-06-04 23:45:00,312,0
2026-06-04 23:45:00,313,0
2026-06-04 23:45:00,314,0
2026-06-04 23:45:00,315,0
2026-06-04 23:45:00,316,9.027374
2026-06-04 23:45:00,317,19.052704
2026-06-04 23:45:00,318,7.394653
2026-06-04 23:45:00,319,6.967377
2026-06-04 23:45:00,320,7.608276
2026-06-04 23:45:00,321,22.638611
2026-06-04 23:45:00,322,5.369995
2026-06-04 23:45:00,323,3.914948
2026-06-04 23:45:00,324,2.472321
2026-06-04 23:45:00,325,8.883057
2026-06-04 23:45:00,326,2.55127
2026-06-04 23:45:00,327,2.932739
2026-06-04 23:45:00,328,75.166245
2026-06-04 23:45:00,329,75.00412
2026-06-04 23:45:00,330,3.725159
2026-06-04 23:45:00,331,113.515503
2026-06-04 23:45:00,332,221.011993
2026-06-04 23:45:00,333,126.206848
2026-06-04 23:45:00,334,207.00705
2026-06-04 23:45:00,335,5.322426
2026-06-04 23:45:00,336,4.773094
2026-06-04 23:45:00,337,2.438431
2026-06-04 23:45:00,338,0
2026-06-04 23:45:00,339,0
2026-06-04 23:45:00,340,0
2026-06-04 23:45:00,341,5.238503
2026-06-04 23:45:00,342,5.291908
2026-06-04 23:45:00,343,3.361614
2026-06-04 23:45:00,344,4.30006
2026-06-04 23:45:00,345,4.376354
2026-06-04 23:45:00,346,18.491165
2026-06-04 23:45:00,347,7.338867
2026-06-04 23:45:00,348,2.637115
2026-06-04 23:45:00,349,31.249054
2026-06-04 23:45:00,350,62.749039
2026-06-04 23:45:00,351,121.392258
2026-06-04 23:45:00,352,137.281784
2026-06-04 23:45:00,353,3.791931
2026-06-04 23:45:00,354,3.753784
2026-06-04 23:45:00,355,3.305542
2026-06-04 23:45:00,356,2.128006
2026-06-04 23:45:00,357,0
2026-06-04 23:45:00,358,0
2026-06-04 23:45:00,359,568.358398
2026-06-04 23:45:00,360,743
2026-06-04 23:45:00,361,2.138855
2026-06-04 23:45:00,362,4.856232
2026-06-04 23:45:00,363,4.548599
2026-06-04 23:45:00,364,3.518852
2026-06-04 23:45:00,365,0
2026-06-04 23:45:00,366,0
2026-06-04 23:45:00,367,630.405945
2026-06-04 23:45:00,368,0
2026-06-04 23:45:00,369,0
2026-06-04 23:45:00,370,1.850525
2026-06-04 23:45:00,371,4.002014
2026-06-04 23:45:00,372,7.633301
2026-06-04 23:45:00,373,0
2026-06-04 23:45:00,374,0
2026-06-04 23:45:00,375,0
2026-06-04 23:45:00,376,0
2026-06-04 23:45:00,377,134.352249
2026-06-04 23:45:00,378,136.633514
2026-06-04 23:45:00,380,87.914551
2026-06-04 23:45:00,381,56.998077
2026-06-04 23:45:00,382,0
2026-06-04 23:45:00,383,127.42926
2026-06-04 23:45:00,384,0
2026-06-04 23:45:00,385,0
2026-06-04 23:45:00,386,0
2026-06-04 23:45:00,387,0
2026-06-04 23:45:00,388,14.25
2026-06-04 23:45:00,389,31.382812
2026-06-04 23:45:00,390,14.671875
2026-06-04 23:45:00,391,4.546875
2026-06-04 23:45:00,392,0.471653
2026-06-04 23:45:00,393,2.202293
2026-06-04 23:45:00,394,0
2026-06-04 23:45:00,395,0
2026-06-04 23:45:00,396,0
2026-06-04 23:45:00,397,0
2026-06-04 23:45:00,398,0
2026-06-04 23:45:00,399,0
2026-06-04 23:45:00,400,0
2026-06-04 23:45:00,401,0
2026-06-04 23:45:00,402,0
2026-06-04 23:45:00,403,0
2026-06-04 23:45:00,404,0
2026-06-04 23:45:00,405,0
2026-06-04 23:45:00,406,0
2026-06-04 23:45:00,407,0
2026-06-04 23:45:00,408,1.80127
2026-06-04 23:45:00,409,2.141357
2026-06-04 23:45:00,410,21.463156
2026-06-04 23:45:00,411,22.024147
2026-06-04 23:45:00,412,0
2026-06-04 23:45:00,413,3.897346
2026-06-04 23:45:00,414,0
2026-06-04 23:45:00,415,77.627686
2026-06-04 23:45:00,416,525.462708
2026-06-04 23:45:00,417,0
2026-06-04 23:45:00,418,260.008545
2026-06-04 23:45:00,419,978.103516
2026-06-04 23:45:00,420,705
2026-06-04 23:45:00,421,1000.106812
2026-06-04 23:45:00,422,585.730591
2026-06-04 23:45:00,423,2.680038
2026-06-04 23:45:00,424,5.194733
2026-06-04 23:45:00,425,1.65152
2026-06-04 23:45:00,426,7.916092
2026-06-04 23:45:00,427,31.236877
2026-06-04 23:45:00,428,3.777435
2026-06-04 23:45:00,429,3.600281
2026-06-04 23:45:00,430,6.971252
2026-06-04 23:45:00,431,0
2026-06-04 23:45:00,432,0
2026-06-04 23:45:00,433,0
2026-06-04 23:45:00,434,1.485153
2026-06-04 23:45:00,435,0.95108
2026-06-04 23:45:00,436,5.223663
2026-06-04 23:45:00,437,128.759308
2026-06-04 23:45:00,438,128.759308
2026-06-04 23:45:00,439,193.358459
2026-06-04 23:45:00,440,118.874847
2026-06-04 23:45:00,441,118.874847
2026-06-04 23:45:00,442,188.051392
2026-06-04 23:45:00,443,11.030975
2026-06-04 23:45:00,444,16.965607
2026-06-04 23:45:00,445,24.015381
2026-06-04 23:45:00,446,5.838196
2026-06-04 23:45:00,447,7.745605
2026-06-04 23:45:00,448,21.875671
2026-06-04 23:45:00,449,155.83667
2026-06-04 23:45:00,450,138.120667
2026-06-04 23:45:00,451,75.069458
2026-06-04 23:45:00,452,151.518311
2026-06-04 23:45:00,453,147.276245
2026-06-04 23:45:00,454,166.686035
2026-06-04 23:45:00,455,3.21521
2026-06-04 23:45:00,456,5.805847
2026-06-04 23:45:00,457,3.167358
2026-06-04 23:45:00,458,3.445221
2026-06-04 23:45:00,459,36.281921
2026-06-04 23:45:00,460,20.335999
2026-06-04 23:45:00,461,3.4552
2026-06-04 23:45:00,462,0
2026-06-04 23:45:00,463,15.138397
2026-06-04 23:45:00,464,22.750854
2026-06-04 23:45:00,465,986.838806
2026-06-04 23:45:00,466,0
2026-06-04 23:45:00,467,974.84668
2026-06-04 23:45:00,468,0
2026-06-04 23:45:00,470,0
2026-06-04 23:45:00,471,989.568848
2026-06-04 23:45:00,472,0
2026-06-04 23:45:00,473,0
2026-06-04 23:45:00,474,56.722534
2026-06-04 23:45:00,475,54.607544
2026-06-04 23:45:00,476,225
2026-06-04 23:45:00,477,0
2026-06-04 23:45:00,478,0
2026-06-04 23:45:00,479,1427.446533
2026-06-04 23:45:00,480,1429.505249
2026-06-04 23:45:00,481,332.823212
2026-06-04 23:45:00,482,136
2026-06-04 23:45:00,570,0
2026-06-04 23:45:00,571,0
2026-06-04 23:45:00,572,0
2026-06-04 23:45:00,573,0
2026-06-04 23:45:00,574,0
2026-06-04 23:45:00,575,0
2026-06-04 23:45:00,576,0
2026-06-04 23:45:00,577,0
2026-06-04 23:45:00,578,0
2026-06-04 23:45:00,579,0
2026-06-04 23:45:00,580,0
2026-06-04 23:45:00,581,0
2026-06-04 23:45:00,582,0
2026-06-04 23:45:00,583,0
2026-06-04 23:45:00,584,0
2026-06-04 23:45:00,585,0
2026-06-04 23:45:00,586,0
2026-06-04 23:45:00,587,0
2026-06-04 23:45:00,588,0
2026-06-04 23:45:00,589,0
2026-06-04 23:45:00,590,0
2026-06-04 23:45:00,591,0
2026-06-04 23:45:00,592,0
2026-06-04 23:45:00,593,0
2026-06-04 23:45:00,594,0
2026-06-04 23:45:00,595,0
2026-06-04 23:45:00,596,0
2026-06-04 23:45:00,597,0
2026-06-04 23:45:00,598,0
2026-06-04 23:45:00,599,0
2026-06-04 23:45:00,600,0
2026-06-04 23:45:00,601,0
2026-06-04 23:45:00,602,0
2026-06-04 23:45:00,603,0
2026-06-04 23:50:00,2,26.981735
2026-06-04 23:50:00,3,0
2026-06-04 23:50:00,4,0
2026-06-04 23:50:00,5,324.744263
2026-06-04 23:50:00,6,313.216003
2026-06-04 23:50:00,7,322.877136
2026-06-04 23:50:00,8,310
2026-06-04 23:50:00,9,310
2026-06-04 23:50:00,10,0
2026-06-04 23:50:00,11,379.993225
2026-06-04 23:50:00,13,200.208344
2026-06-04 23:50:00,14,199.437103
2026-06-04 23:50:00,15,393.977173
2026-06-04 23:50:00,16,398.852539
2026-06-04 23:50:00,17,403.548584
2026-06-04 23:50:00,18,0
2026-06-04 23:50:00,19,5.251854
2026-06-04 23:50:00,20,0
2026-06-04 23:50:00,21,191.415039
2026-06-04 23:50:00,22,316.572906
2026-06-04 23:50:00,23,301.380096
2026-06-04 23:50:00,24,316.572906
2026-06-04 23:50:00,27,0
2026-06-04 23:50:00,28,0
2026-06-04 23:50:00,29,0
2026-06-04 23:50:00,31,996.104858
2026-06-04 23:50:00,32,999.242371
2026-06-04 23:50:00,33,137.184326
2026-06-04 23:50:00,35,184
2026-06-04 23:50:00,36,109
2026-06-04 23:50:00,37,0
2026-06-04 23:50:00,38,477.988159
2026-06-04 23:50:00,39,0
2026-06-04 23:50:00,40,440.11261
2026-06-04 23:50:00,41,182.589111
2026-06-04 23:50:00,42,463
2026-06-04 23:50:00,43,4.852448
2026-06-04 23:50:00,44,3.021332
2026-06-04 23:50:00,45,8.199951
2026-06-04 23:50:00,46,4.108567
2026-06-04 23:50:00,47,5.596299
2026-06-04 23:50:00,48,0
2026-06-04 23:50:00,49,3.650787
2026-06-04 23:50:00,50,3.507721
2026-06-04 23:50:00,51,30.28772
2026-06-04 23:50:00,52,79.202881
2026-06-04 23:50:00,53,426.368042
2026-06-04 23:50:00,54,363.694031
2026-06-04 23:50:00,55,0
2026-06-04 23:50:00,56,0
2026-06-04 23:50:00,57,72.743896
2026-06-04 23:50:00,58,479.996643
2026-06-04 23:50:00,59,469
2026-06-04 23:50:00,60,974.986328
2026-06-04 23:50:00,61,976
2026-06-04 23:50:00,62,4.869579
2026-06-04 23:50:00,63,0
2026-06-04 23:50:00,64,0
2026-06-04 23:50:00,65,0
2026-06-04 23:50:00,66,0
2026-06-04 23:50:00,67,0
2026-06-04 23:50:00,68,0
2026-06-04 23:50:00,69,261.730347
2026-06-04 23:50:00,70,0
2026-06-04 23:50:00,71,2.894623
2026-06-04 23:50:00,72,0
2026-06-04 23:50:00,73,11.409485
2026-06-04 23:50:00,74,0
2026-06-04 23:50:00,75,0
2026-06-04 23:50:00,76,407.94873
2026-06-04 23:50:00,77,0
2026-06-04 23:50:00,78,328.608765
2026-06-04 23:50:00,81,85.531128
2026-06-04 23:50:00,82,413.218506
2026-06-04 23:50:00,83,465
2026-06-04 23:50:00,84,476.996277
2026-06-04 23:50:00,85,984.720825
2026-06-04 23:50:00,86,1000
2026-06-04 23:50:00,87,0
2026-06-04 23:50:00,88,0
2026-06-04 23:50:00,89,8.948181
2026-06-04 23:50:00,90,4.5047
2026-06-04 23:50:00,91,45.448303
2026-06-04 23:50:00,92,265.135742
2026-06-04 23:50:00,93,263.089417
2026-06-04 23:50:00,94,6.012451
2026-06-04 23:50:00,95,151.015533
2026-06-04 23:50:00,96,41.557144
2026-06-04 23:50:00,97,0
2026-06-04 23:50:00,98,0
2026-06-04 23:50:00,99,0
2026-06-04 23:50:00,100,0.809357
2026-06-04 23:50:00,101,0.484329
2026-06-04 23:50:00,102,3.033005
2026-06-04 23:50:00,103,750.045776
2026-06-04 23:50:00,104,926.690674
2026-06-04 23:50:00,105,0
2026-06-04 23:50:00,106,0
2026-06-04 23:50:00,107,0
2026-06-04 23:50:00,108,0
2026-06-04 23:50:00,109,0
2026-06-04 23:50:00,110,0
2026-06-04 23:50:00,111,0
2026-06-04 23:50:00,112,0
2026-06-04 23:50:00,113,0
2026-06-04 23:50:00,114,0
2026-06-04 23:50:00,115,0
2026-06-04 23:50:00,116,0
2026-06-04 23:50:00,117,0
2026-06-04 23:50:00,118,0
2026-06-04 23:50:00,119,0
2026-06-04 23:50:00,120,0
2026-06-04 23:50:00,121,0
2026-06-04 23:50:00,122,0
2026-06-04 23:50:00,123,0
2026-06-04 23:50:00,124,0
2026-06-04 23:50:00,125,3.092651
2026-06-04 23:50:00,126,0
2026-06-04 23:50:00,127,3.370972
2026-06-04 23:50:00,128,6.505737
2026-06-04 23:50:00,130,0
2026-06-04 23:50:00,131,0
2026-06-04 23:50:00,132,564.834473
2026-06-04 23:50:00,133,187.595825
2026-06-04 23:50:00,134,100.668228
2026-06-04 23:50:00,135,1.499405
2026-06-04 23:50:00,136,0.233231
2026-06-04 23:50:00,137,1004.840332
2026-06-04 23:50:00,138,999.786377
2026-06-04 23:50:00,139,983.671997
2026-06-04 23:50:00,140,981.085693
2026-06-04 23:50:00,141,0
2026-06-04 23:50:00,142,966.251953
2026-06-04 23:50:00,143,0
2026-06-04 23:50:00,144,210
2026-06-04 23:50:00,146,160.5
2026-06-04 23:50:00,147,160.5
2026-06-04 23:50:00,148,193
2026-06-04 23:50:00,149,212
2026-06-04 23:50:00,150,17.410156
2026-06-04 23:50:00,151,94
2026-06-04 23:50:00,152,172
2026-06-04 23:50:00,153,172
2026-06-04 23:50:00,154,180
2026-06-04 23:50:00,155,168.5
2026-06-04 23:50:00,156,168.5
2026-06-04 23:50:00,157,183
2026-06-04 23:50:00,158,1.085999
2026-06-04 23:50:00,159,1.085999
2026-06-04 23:50:00,160,4.145111
2026-06-04 23:50:00,161,0
2026-06-04 23:50:00,162,0
2026-06-04 23:50:00,163,0
2026-06-04 23:50:00,164,0
2026-06-04 23:50:00,165,0
2026-06-04 23:50:00,166,0
2026-06-04 23:50:00,167,15.082275
2026-06-04 23:50:00,168,245.099899
2026-06-04 23:50:00,169,124.532784
2026-06-04 23:50:00,170,4.665527
2026-06-04 23:50:00,171,643.024902
2026-06-04 23:50:00,172,0
2026-06-04 23:50:00,173,0
2026-06-04 23:50:00,174,44.981934
2026-06-04 23:50:00,175,44.811035
2026-06-04 23:50:00,178,2.286606
2026-06-04 23:50:00,179,10.406433
2026-06-04 23:50:00,180,18.087311
2026-06-04 23:50:00,181,10.667603
2026-06-04 23:50:00,182,11.137573
2026-06-04 23:50:00,183,31.430862
2026-06-04 23:50:00,184,0
2026-06-04 23:50:00,185,0
2026-06-04 23:50:00,186,0
2026-06-04 23:50:00,187,162.064728
2026-06-04 23:50:00,188,162.064728
2026-06-04 23:50:00,189,216
2026-06-04 23:50:00,190,264.399994
2026-06-04 23:50:00,191,0
2026-06-04 23:50:00,192,0
2026-06-04 23:50:00,193,0
2026-06-04 23:50:00,194,149.5
2026-06-04 23:50:00,195,149.5
2026-06-04 23:50:00,196,180
2026-06-04 23:50:00,197,0
2026-06-04 23:50:00,198,0
2026-06-04 23:50:00,199,0
2026-06-04 23:50:00,200,0
2026-06-04 23:50:00,201,0
2026-06-04 23:50:00,202,0
2026-06-04 23:50:00,203,1003.731628
2026-06-04 23:50:00,204,1000
2026-06-04 23:50:00,205,1.473511
2026-06-04 23:50:00,206,1.747612
2026-06-04 23:50:00,207,0
2026-06-04 23:50:00,208,0
2026-06-04 23:50:00,209,0
2026-06-04 23:50:00,210,48.620636
2026-06-04 23:50:00,211,27.394409
2026-06-04 23:50:00,212,1410
2026-06-04 23:50:00,213,1412
2026-06-04 23:50:00,214,0
2026-06-04 23:50:00,215,224.121048
2026-06-04 23:50:00,216,224.121048
2026-06-04 23:50:00,217,249.983261
2026-06-04 23:50:00,218,10
2026-06-04 23:50:00,219,10
2026-06-04 23:50:00,220,30.297779
2026-06-04 23:50:00,221,8.162361
2026-06-04 23:50:00,222,26.110107
2026-06-04 23:50:00,223,25.777222
2026-06-04 23:50:00,224,0
2026-06-04 23:50:00,225,0
2026-06-04 23:50:00,226,0
2026-06-04 23:50:00,227,194.466095
2026-06-04 23:50:00,228,106.620438
2026-06-04 23:50:00,229,1.356201
2026-06-04 23:50:00,230,1.32843
2026-06-04 23:50:00,231,5.750366
2026-06-04 23:50:00,232,4.612518
2026-06-04 23:50:00,233,2.096252
2026-06-04 23:50:00,234,2.915161
2026-06-04 23:50:00,235,1.513458
2026-06-04 23:50:00,236,5.167572
2026-06-04 23:50:00,237,0
2026-06-04 23:50:00,238,1.245178
2026-06-04 23:50:00,239,0.431824
2026-06-04 23:50:00,240,27.157593
2026-06-04 23:50:00,241,26.63269
2026-06-04 23:50:00,242,1.565552
2026-06-04 23:50:00,245,31.325363
2026-06-04 23:50:00,246,2.485367
2026-06-04 23:50:00,247,288
2026-06-04 23:50:00,248,134
2026-06-04 23:50:00,249,0
2026-06-04 23:50:00,250,0
2026-06-04 23:50:00,251,0
2026-06-04 23:50:00,254,74.209778
2026-06-04 23:50:00,255,62.507141
2026-06-04 23:50:00,256,99.004486
2026-06-04 23:50:00,257,0
2026-06-04 23:50:00,258,107.208687
2026-06-04 23:50:00,259,132.494263
2026-06-04 23:50:00,260,0
2026-06-04 23:50:00,261,0
2026-06-04 23:50:00,262,7.552002
2026-06-04 23:50:00,263,160.973755
2026-06-04 23:50:00,264,76.739258
2026-06-04 23:50:00,265,64.835022
2026-06-04 23:50:00,266,157.992798
2026-06-04 23:50:00,267,76.545898
2026-06-04 23:50:00,268,226.695129
2026-06-04 23:50:00,269,73.950012
2026-06-04 23:50:00,270,227
2026-06-04 23:50:00,271,133
2026-06-04 23:50:00,272,233.739853
2026-06-04 23:50:00,273,130.759872
2026-06-04 23:50:00,274,150
2026-06-04 23:50:00,275,120
2026-06-04 23:50:00,276,290
2026-06-04 23:50:00,277,290
2026-06-04 23:50:00,278,286
2026-06-04 23:50:00,279,0
2026-06-04 23:50:00,280,0
2026-06-04 23:50:00,281,364
2026-06-04 23:50:00,282,364
2026-06-04 23:50:00,283,304
2026-06-04 23:50:00,287,11.907712
2026-06-04 23:50:00,288,11.688589
2026-06-04 23:50:00,289,2.2631
2026-06-04 23:50:00,290,9.847563
2026-06-04 23:50:00,291,9.920806
2026-06-04 23:50:00,292,47.435059
2026-06-04 23:50:00,293,5.273438
2026-06-04 23:50:00,294,16.345154
2026-06-04 23:50:00,295,100.729004
2026-06-04 23:50:00,296,49.693848
2026-06-04 23:50:00,297,230.532288
2026-06-04 23:50:00,298,97.047211
2026-06-04 23:50:00,299,0
2026-06-04 23:50:00,300,0
2026-06-04 23:50:00,301,0
2026-06-04 23:50:00,302,8.163315
2026-06-04 23:50:00,303,9.565262
2026-06-04 23:50:00,304,4.529709
2026-06-04 23:50:00,305,15.265961
2026-06-04 23:50:00,306,8.325439
2026-06-04 23:50:00,307,1.21463
2026-06-04 23:50:00,308,7.531982
2026-06-04 23:50:00,309,20.975372
2026-06-04 23:50:00,310,3.091522
2026-06-04 23:50:00,311,3.106781
2026-06-04 23:50:00,312,0
2026-06-04 23:50:00,313,0
2026-06-04 23:50:00,314,0
2026-06-04 23:50:00,315,0
2026-06-04 23:50:00,316,9.027374
2026-06-04 23:50:00,317,19.052704
2026-06-04 23:50:00,318,7.394653
2026-06-04 23:50:00,319,6.967377
2026-06-04 23:50:00,320,7.608276
2026-06-04 23:50:00,321,22.638611
2026-06-04 23:50:00,322,5.369995
2026-06-04 23:50:00,323,3.914948
2026-06-04 23:50:00,324,2.472321
2026-06-04 23:50:00,325,8.883057
2026-06-04 23:50:00,326,2.55127
2026-06-04 23:50:00,327,2.932739
2026-06-04 23:50:00,328,75.538193
2026-06-04 23:50:00,329,75.194855
2026-06-04 23:50:00,330,3.725159
2026-06-04 23:50:00,331,65.343933
2026-06-04 23:50:00,332,221.011993
2026-06-04 23:50:00,333,126.57309
2026-06-04 23:50:00,334,207.00705
2026-06-04 23:50:00,335,5.322426
2026-06-04 23:50:00,336,4.773094
2026-06-04 23:50:00,337,2.438431
2026-06-04 23:50:00,338,0
2026-06-04 23:50:00,339,0
2026-06-04 23:50:00,340,0
2026-06-04 23:50:00,341,5.238503
2026-06-04 23:50:00,342,5.291908
2026-06-04 23:50:00,343,3.361614
2026-06-04 23:50:00,344,4.30006
2026-06-04 23:50:00,345,4.376354
2026-06-04 23:50:00,346,18.491165
2026-06-04 23:50:00,347,7.338867
2026-06-04 23:50:00,348,2.637115
2026-06-04 23:50:00,349,31.249054
2026-06-04 23:50:00,350,48.033386
2026-06-04 23:50:00,351,119.637436
2026-06-04 23:50:00,352,61.891541
2026-06-04 23:50:00,353,3.791931
2026-06-04 23:50:00,354,3.753784
2026-06-04 23:50:00,355,3.305542
2026-06-04 23:50:00,356,2.128006
2026-06-04 23:50:00,357,0
2026-06-04 23:50:00,358,0
2026-06-04 23:50:00,359,568.999329
2026-06-04 23:50:00,360,743
2026-06-04 23:50:00,361,2.138855
2026-06-04 23:50:00,362,4.856232
2026-06-04 23:50:00,363,4.548599
2026-06-04 23:50:00,364,3.518852
2026-06-04 23:50:00,365,0
2026-06-04 23:50:00,366,0
2026-06-04 23:50:00,367,628.157654
2026-06-04 23:50:00,368,0
2026-06-04 23:50:00,369,0
2026-06-04 23:50:00,370,1.850525
2026-06-04 23:50:00,371,4.002014
2026-06-04 23:50:00,372,7.633301
2026-06-04 23:50:00,373,0
2026-06-04 23:50:00,374,0
2026-06-04 23:50:00,375,0
2026-06-04 23:50:00,376,0
2026-06-04 23:50:00,377,137.704697
2026-06-04 23:50:00,378,136.216919
2026-06-04 23:50:00,380,88.267044
2026-06-04 23:50:00,381,56.998077
2026-06-04 23:50:00,382,0
2026-06-04 23:50:00,383,125.586716
2026-06-04 23:50:00,384,0
2026-06-04 23:50:00,385,0
2026-06-04 23:50:00,386,0
2026-06-04 23:50:00,387,0
2026-06-04 23:50:00,388,14.25
2026-06-04 23:50:00,389,31.382812
2026-06-04 23:50:00,390,14.671875
2026-06-04 23:50:00,391,4.546875
2026-06-04 23:50:00,392,0.471653
2026-06-04 23:50:00,393,2.202293
2026-06-04 23:50:00,394,0
2026-06-04 23:50:00,395,0
2026-06-04 23:50:00,396,0
2026-06-04 23:50:00,397,0
2026-06-04 23:50:00,398,0
2026-06-04 23:50:00,399,0
2026-06-04 23:50:00,400,0
2026-06-04 23:50:00,401,0
2026-06-04 23:50:00,402,0
2026-06-04 23:50:00,403,0
2026-06-04 23:50:00,404,0
2026-06-04 23:50:00,405,0
2026-06-04 23:50:00,406,0
2026-06-04 23:50:00,407,0
2026-06-04 23:50:00,408,1.80127
2026-06-04 23:50:00,409,2.141357
2026-06-04 23:50:00,410,20.083487
2026-06-04 23:50:00,411,21.163549
2026-06-04 23:50:00,412,0
2026-06-04 23:50:00,413,3.897346
2026-06-04 23:50:00,414,0
2026-06-04 23:50:00,415,77.627686
2026-06-04 23:50:00,416,524.813904
2026-06-04 23:50:00,417,0
2026-06-04 23:50:00,418,260.008545
2026-06-04 23:50:00,419,976.883057
2026-06-04 23:50:00,420,705
2026-06-04 23:50:00,421,1004.970703
2026-06-04 23:50:00,422,571.451416
2026-06-04 23:50:00,423,2.680038
2026-06-04 23:50:00,424,5.194733
2026-06-04 23:50:00,425,1.65152
2026-06-04 23:50:00,426,7.916092
2026-06-04 23:50:00,427,31.236877
2026-06-04 23:50:00,428,3.777435
2026-06-04 23:50:00,429,3.600281
2026-06-04 23:50:00,430,6.971252
2026-06-04 23:50:00,431,0
2026-06-04 23:50:00,432,0
2026-06-04 23:50:00,433,0
2026-06-04 23:50:00,434,1.485153
2026-06-04 23:50:00,435,0.95108
2026-06-04 23:50:00,436,5.223663
2026-06-04 23:50:00,437,142.245102
2026-06-04 23:50:00,438,142.245102
2026-06-04 23:50:00,439,200.570648
2026-06-04 23:50:00,440,124.281685
2026-06-04 23:50:00,441,124.281685
2026-06-04 23:50:00,442,190.913834
2026-06-04 23:50:00,443,11.030975
2026-06-04 23:50:00,444,16.965607
2026-06-04 23:50:00,445,24.015381
2026-06-04 23:50:00,446,5.838196
2026-06-04 23:50:00,447,7.745605
2026-06-04 23:50:00,448,21.875671
2026-06-04 23:50:00,449,198.165833
2026-06-04 23:50:00,450,75.283081
2026-06-04 23:50:00,451,79.09787
2026-06-04 23:50:00,452,151.518311
2026-06-04 23:50:00,453,148.588501
2026-06-04 23:50:00,454,70.003357
2026-06-04 23:50:00,455,3.21521
2026-06-04 23:50:00,456,5.805847
2026-06-04 23:50:00,457,3.167358
2026-06-04 23:50:00,458,3.445221
2026-06-04 23:50:00,459,36.281921
2026-06-04 23:50:00,460,20.335999
2026-06-04 23:50:00,461,3.4552
2026-06-04 23:50:00,462,0
2026-06-04 23:50:00,463,15.138397
2026-06-04 23:50:00,464,22.750854
2026-06-04 23:50:00,465,986.838806
2026-06-04 23:50:00,466,0
2026-06-04 23:50:00,467,975.505859
2026-06-04 23:50:00,468,0
2026-06-04 23:50:00,470,0
2026-06-04 23:50:00,471,989.568848
2026-06-04 23:50:00,472,0
2026-06-04 23:50:00,473,0
2026-06-04 23:50:00,474,56.722534
2026-06-04 23:50:00,475,54.607544
2026-06-04 23:50:00,476,225
2026-06-04 23:50:00,477,0
2026-06-04 23:50:00,478,0
2026-06-04 23:50:00,479,1427.005493
2026-06-04 23:50:00,480,1430.313843
2026-06-04 23:50:00,481,310.63501
2026-06-04 23:50:00,482,132.77803
2026-06-04 23:50:00,570,0
2026-06-04 23:50:00,571,0
2026-06-04 23:50:00,572,0
2026-06-04 23:50:00,573,0
2026-06-04 23:50:00,574,0
2026-06-04 23:50:00,575,0
2026-06-04 23:50:00,576,0
2026-06-04 23:50:00,577,0
2026-06-04 23:50:00,578,0
2026-06-04 23:50:00,579,0
2026-06-04 23:50:00,580,0
2026-06-04 23:50:00,581,0
2026-06-04 23:50:00,582,0
2026-06-04 23:50:00,583,0
2026-06-04 23:50:00,584,0
2026-06-04 23:50:00,585,0
2026-06-04 23:50:00,586,0
2026-06-04 23:50:00,587,0
2026-06-04 23:50:00,588,0
2026-06-04 23:50:00,589,0
2026-06-04 23:50:00,590,0
2026-06-04 23:50:00,591,0
2026-06-04 23:50:00,592,0
2026-06-04 23:50:00,593,0
2026-06-04 23:50:00,594,0
2026-06-04 23:50:00,595,0
2026-06-04 23:50:00,596,0
2026-06-04 23:50:00,597,0
2026-06-04 23:50:00,598,0
2026-06-04 23:50:00,599,0
2026-06-04 23:50:00,600,0
2026-06-04 23:50:00,601,0
2026-06-04 23:50:00,602,0
2026-06-04 23:50:00,603,0
2026-06-04 23:55:00,2,26.981735
2026-06-04 23:55:00,3,0
2026-06-04 23:55:00,4,0
2026-06-04 23:55:00,5,318.063721
2026-06-04 23:55:00,6,310
2026-06-04 23:55:00,7,319.004333
2026-06-04 23:55:00,8,310
2026-06-04 23:55:00,9,310
2026-06-04 23:55:00,10,0
2026-06-04 23:55:00,11,379.993225
2026-06-04 23:55:00,13,200.208344
2026-06-04 23:55:00,14,199.437103
2026-06-04 23:55:00,15,395.030029
2026-06-04 23:55:00,16,397.891174
2026-06-04 23:55:00,17,399.599182
2026-06-04 23:55:00,18,0
2026-06-04 23:55:00,19,4.702522
2026-06-04 23:55:00,20,0
2026-06-04 23:55:00,21,136.825195
2026-06-04 23:55:00,22,315.410583
2026-06-04 23:55:00,23,300.555511
2026-06-04 23:55:00,24,315.410583
2026-06-04 23:55:00,27,0
2026-06-04 23:55:00,28,0
2026-06-04 23:55:00,29,0
2026-06-04 23:55:00,31,992.967285
2026-06-04 23:55:00,32,999.242371
2026-06-04 23:55:00,33,200.418701
2026-06-04 23:55:00,35,184
2026-06-04 23:55:00,36,109
2026-06-04 23:55:00,37,0
2026-06-04 23:55:00,38,477.988159
2026-06-04 23:55:00,39,0
2026-06-04 23:55:00,40,448.36853
2026-06-04 23:55:00,41,183.184326
2026-06-04 23:55:00,42,463
2026-06-04 23:55:00,43,4.852448
2026-06-04 23:55:00,44,3.021332
2026-06-04 23:55:00,45,8.199951
2026-06-04 23:55:00,46,4.108567
2026-06-04 23:55:00,47,5.596299
2026-06-04 23:55:00,48,0
2026-06-04 23:55:00,49,3.650787
2026-06-04 23:55:00,50,3.507721
2026-06-04 23:55:00,51,30.28772
2026-06-04 23:55:00,52,79.202881
2026-06-04 23:55:00,53,424.80249
2026-06-04 23:55:00,54,362.229126
2026-06-04 23:55:00,55,0
2026-06-04 23:55:00,56,0
2026-06-04 23:55:00,57,57.240479
2026-06-04 23:55:00,58,479.996643
2026-06-04 23:55:00,59,469
2026-06-04 23:55:00,60,975
2026-06-04 23:55:00,61,975.959106
2026-06-04 23:55:00,62,4.869579
2026-06-04 23:55:00,63,0
2026-06-04 23:55:00,64,0
2026-06-04 23:55:00,65,0
2026-06-04 23:55:00,66,0
2026-06-04 23:55:00,67,0
2026-06-04 23:55:00,68,0
2026-06-04 23:55:00,69,261.815796
2026-06-04 23:55:00,70,0
2026-06-04 23:55:00,71,2.894623
2026-06-04 23:55:00,72,0
2026-06-04 23:55:00,73,11.409485
2026-06-04 23:55:00,74,0
2026-06-04 23:55:00,75,0
2026-06-04 23:55:00,76,408.293396
2026-06-04 23:55:00,77,0
2026-06-04 23:55:00,78,329.585449
2026-06-04 23:55:00,81,85.531128
2026-06-04 23:55:00,82,408.823853
2026-06-04 23:55:00,83,465
2026-06-04 23:55:00,84,476.996277
2026-06-04 23:55:00,85,967.004883
2026-06-04 23:55:00,86,1000
2026-06-04 23:55:00,87,0
2026-06-04 23:55:00,88,0
2026-06-04 23:55:00,89,8.948181
2026-06-04 23:55:00,90,4.5047
2026-06-04 23:55:00,91,14.978638
2026-06-04 23:55:00,92,264.220093
2026-06-04 23:55:00,93,264
2026-06-04 23:55:00,94,6.012451
2026-06-04 23:55:00,95,151.5
2026-06-04 23:55:00,96,41.531509
2026-06-04 23:55:00,97,0
2026-06-04 23:55:00,98,0
2026-06-04 23:55:00,99,0
2026-06-04 23:55:00,100,0.809357
2026-06-04 23:55:00,101,0.484329
2026-06-04 23:55:00,102,3.033005
2026-06-04 23:55:00,103,750.045776
2026-06-04 23:55:00,104,924.287476
2026-06-04 23:55:00,105,0
2026-06-04 23:55:00,106,0
2026-06-04 23:55:00,107,0
2026-06-04 23:55:00,108,0
2026-06-04 23:55:00,109,0
2026-06-04 23:55:00,110,0
2026-06-04 23:55:00,111,0
2026-06-04 23:55:00,112,0
2026-06-04 23:55:00,113,0
2026-06-04 23:55:00,114,0
2026-06-04 23:55:00,115,0
2026-06-04 23:55:00,116,0
2026-06-04 23:55:00,117,0
2026-06-04 23:55:00,118,0
2026-06-04 23:55:00,119,0
2026-06-04 23:55:00,120,0
2026-06-04 23:55:00,121,0
2026-06-04 23:55:00,122,0
2026-06-04 23:55:00,123,0
2026-06-04 23:55:00,124,0
2026-06-04 23:55:00,125,3.092651
2026-06-04 23:55:00,126,0
2026-06-04 23:55:00,127,3.370972
2026-06-04 23:55:00,128,6.505737
2026-06-04 23:55:00,130,0
2026-06-04 23:55:00,131,0
2026-06-04 23:55:00,132,564.481995
2026-06-04 23:55:00,133,187.134399
2026-06-04 23:55:00,134,100.745132
2026-06-04 23:55:00,135,1.499405
2026-06-04 23:55:00,136,0.233231
2026-06-04 23:55:00,137,1001.9104
2026-06-04 23:55:00,138,999.786377
2026-06-04 23:55:00,139,983.008789
2026-06-04 23:55:00,140,981.782043
2026-06-04 23:55:00,141,0
2026-06-04 23:55:00,142,967.520752
2026-06-04 23:55:00,143,0
2026-06-04 23:55:00,144,210
2026-06-04 23:55:00,146,160.5
2026-06-04 23:55:00,147,160.5
2026-06-04 23:55:00,148,193
2026-06-04 23:55:00,149,212
2026-06-04 23:55:00,150,17.410156
2026-06-04 23:55:00,151,94
2026-06-04 23:55:00,152,172
2026-06-04 23:55:00,153,172
2026-06-04 23:55:00,154,180
2026-06-04 23:55:00,155,168.5
2026-06-04 23:55:00,156,168.5
2026-06-04 23:55:00,157,183
2026-06-04 23:55:00,158,1.085999
2026-06-04 23:55:00,159,1.085999
2026-06-04 23:55:00,160,4.145111
2026-06-04 23:55:00,161,0
2026-06-04 23:55:00,162,0
2026-06-04 23:55:00,163,0
2026-06-04 23:55:00,164,0
2026-06-04 23:55:00,165,0
2026-06-04 23:55:00,166,0
2026-06-04 23:55:00,167,15.543304
2026-06-04 23:55:00,168,246
2026-06-04 23:55:00,169,125
2026-06-04 23:55:00,170,4.665527
2026-06-04 23:55:00,171,643.024902
2026-06-04 23:55:00,172,0
2026-06-04 23:55:00,173,0
2026-06-04 23:55:00,174,44.981934
2026-06-04 23:55:00,175,44.811035
2026-06-04 23:55:00,178,2.286606
2026-06-04 23:55:00,179,10.406433
2026-06-04 23:55:00,180,18.087311
2026-06-04 23:55:00,181,10.667603
2026-06-04 23:55:00,182,11.137573
2026-06-04 23:55:00,183,31.430862
2026-06-04 23:55:00,184,0
2026-06-04 23:55:00,185,0
2026-06-04 23:55:00,186,0
2026-06-04 23:55:00,187,162.064728
2026-06-04 23:55:00,188,162.064728
2026-06-04 23:55:00,189,216
2026-06-04 23:55:00,190,264.399994
2026-06-04 23:55:00,191,0
2026-06-04 23:55:00,192,0
2026-06-04 23:55:00,193,0
2026-06-04 23:55:00,194,149.5
2026-06-04 23:55:00,195,149.5
2026-06-04 23:55:00,196,180
2026-06-04 23:55:00,197,0
2026-06-04 23:55:00,198,0
2026-06-04 23:55:00,199,0
2026-06-04 23:55:00,200,0
2026-06-04 23:55:00,201,0
2026-06-04 23:55:00,202,0
2026-06-04 23:55:00,203,1003.731628
2026-06-04 23:55:00,204,1000
2026-06-04 23:55:00,205,1.473511
2026-06-04 23:55:00,206,1.747612
2026-06-04 23:55:00,207,0
2026-06-04 23:55:00,208,0
2026-06-04 23:55:00,209,0
2026-06-04 23:55:00,210,53.590271
2026-06-04 23:55:00,211,28.447266
2026-06-04 23:55:00,212,1410
2026-06-04 23:55:00,213,1412
2026-06-04 23:55:00,214,0
2026-06-04 23:55:00,215,226.271103
2026-06-04 23:55:00,216,226.271103
2026-06-04 23:55:00,217,251.839249
2026-06-04 23:55:00,218,10
2026-06-04 23:55:00,219,10
2026-06-04 23:55:00,220,30.297779
2026-06-04 23:55:00,221,8.162361
2026-06-04 23:55:00,222,26.110107
2026-06-04 23:55:00,223,25.777222
2026-06-04 23:55:00,224,0
2026-06-04 23:55:00,225,0
2026-06-04 23:55:00,226,0
2026-06-04 23:55:00,227,156.1922
2026-06-04 23:55:00,228,107.88826
2026-06-04 23:55:00,229,1.356201
2026-06-04 23:55:00,230,1.32843
2026-06-04 23:55:00,231,5.750366
2026-06-04 23:55:00,232,4.612518
2026-06-04 23:55:00,233,2.096252
2026-06-04 23:55:00,234,2.915161
2026-06-04 23:55:00,235,1.513458
2026-06-04 23:55:00,236,5.167572
2026-06-04 23:55:00,237,0
2026-06-04 23:55:00,238,1.245178
2026-06-04 23:55:00,239,0.431824
2026-06-04 23:55:00,240,27.282715
2026-06-04 23:55:00,241,26.654053
2026-06-04 23:55:00,242,1.565552
2026-06-04 23:55:00,245,31.325363
2026-06-04 23:55:00,246,2.485367
2026-06-04 23:55:00,247,288
2026-06-04 23:55:00,248,134
2026-06-04 23:55:00,249,0
2026-06-04 23:55:00,250,0
2026-06-04 23:55:00,251,0
2026-06-04 23:55:00,254,74.209778
2026-06-04 23:55:00,255,62.571228
2026-06-04 23:55:00,256,99.004486
2026-06-04 23:55:00,257,0
2026-06-04 23:55:00,258,111.020767
2026-06-04 23:55:00,259,133.653214
2026-06-04 23:55:00,260,0
2026-06-04 23:55:00,261,0
2026-06-04 23:55:00,262,7.552002
2026-06-04 23:55:00,263,160.163635
2026-06-04 23:55:00,264,77.854797
2026-06-04 23:55:00,265,19.331909
2026-06-04 23:55:00,266,158.153015
2026-06-04 23:55:00,267,76.015015
2026-06-04 23:55:00,268,227.485596
2026-06-04 23:55:00,269,73.971375
2026-06-04 23:55:00,270,227
2026-06-04 23:55:00,271,133
2026-06-04 23:55:00,272,238.91188
2026-06-04 23:55:00,273,131.424438
2026-06-04 23:55:00,274,150
2026-06-04 23:55:00,275,120
2026-06-04 23:55:00,276,290
2026-06-04 23:55:00,277,290
2026-06-04 23:55:00,278,286
2026-06-04 23:55:00,279,0
2026-06-04 23:55:00,280,0
2026-06-04 23:55:00,281,364
2026-06-04 23:55:00,282,364
2026-06-04 23:55:00,283,304
2026-06-04 23:55:00,287,11.926023
2026-06-04 23:55:00,288,11.704458
2026-06-04 23:55:00,289,2.281106
2026-06-04 23:55:00,290,9.89929
2026-06-04 23:55:00,291,9.918975
2026-06-04 23:55:00,292,47.435059
2026-06-04 23:55:00,293,5.273438
2026-06-04 23:55:00,294,16.345154
2026-06-04 23:55:00,295,95.637756
2026-06-04 23:55:00,296,47.812744
2026-06-04 23:55:00,297,229.204712
2026-06-04 23:55:00,298,96.931854
2026-06-04 23:55:00,299,0
2026-06-04 23:55:00,300,0
2026-06-04 23:55:00,301,0
2026-06-04 23:55:00,302,8.163315
2026-06-04 23:55:00,303,9.565262
2026-06-04 23:55:00,304,4.529709
2026-06-04 23:55:00,305,15.265961
2026-06-04 23:55:00,306,8.325439
2026-06-04 23:55:00,307,1.21463
2026-06-04 23:55:00,308,7.531982
2026-06-04 23:55:00,309,20.975372
2026-06-04 23:55:00,310,3.091522
2026-06-04 23:55:00,311,3.106781
2026-06-04 23:55:00,312,0
2026-06-04 23:55:00,313,0
2026-06-04 23:55:00,314,0
2026-06-04 23:55:00,315,0
2026-06-04 23:55:00,316,9.027374
2026-06-04 23:55:00,317,19.052704
2026-06-04 23:55:00,318,7.394653
2026-06-04 23:55:00,319,6.967377
2026-06-04 23:55:00,320,7.608276
2026-06-04 23:55:00,321,22.638611
2026-06-04 23:55:00,322,5.369995
2026-06-04 23:55:00,323,3.914948
2026-06-04 23:55:00,324,2.472321
2026-06-04 23:55:00,325,8.883057
2026-06-04 23:55:00,326,2.55127
2026-06-04 23:55:00,327,2.932739
2026-06-04 23:55:00,328,54.184753
2026-06-04 23:55:00,329,54.623474
2026-06-04 23:55:00,330,3.725159
2026-06-04 23:55:00,331,3.009888
2026-06-04 23:55:00,332,221.011993
2026-06-04 23:55:00,333,126.664642
2026-06-04 23:55:00,334,207.00705
2026-06-04 23:55:00,335,5.322426
2026-06-04 23:55:00,336,4.773094
2026-06-04 23:55:00,337,2.438431
2026-06-04 23:55:00,338,0
2026-06-04 23:55:00,339,0
2026-06-04 23:55:00,340,0
2026-06-04 23:55:00,341,5.238503
2026-06-04 23:55:00,342,5.291908
2026-06-04 23:55:00,343,3.361614
2026-06-04 23:55:00,344,4.30006
2026-06-04 23:55:00,345,4.376354
2026-06-04 23:55:00,346,18.491165
2026-06-04 23:55:00,347,7.338867
2026-06-04 23:55:00,348,2.637115
2026-06-04 23:55:00,349,31.249054
2026-06-04 23:55:00,350,20.595337
2026-06-04 23:55:00,351,115.660507
2026-06-04 23:55:00,352,61.357468
2026-06-04 23:55:00,353,3.791931
2026-06-04 23:55:00,354,3.753784
2026-06-04 23:55:00,355,3.305542
2026-06-04 23:55:00,356,2.128006
2026-06-04 23:55:00,357,0
2026-06-04 23:55:00,358,0
2026-06-04 23:55:00,359,568.175293
2026-06-04 23:55:00,360,743
2026-06-04 23:55:00,361,2.138855
2026-06-04 23:55:00,362,4.856232
2026-06-04 23:55:00,363,4.548599
2026-06-04 23:55:00,364,3.518852
2026-06-04 23:55:00,365,0
2026-06-04 23:55:00,366,0
2026-06-04 23:55:00,367,633.323975
2026-06-04 23:55:00,368,0
2026-06-04 23:55:00,369,0
2026-06-04 23:55:00,370,1.850525
2026-06-04 23:55:00,371,4.002014
2026-06-04 23:55:00,372,7.633301
2026-06-04 23:55:00,373,0
2026-06-04 23:55:00,374,0
2026-06-04 23:55:00,375,0
2026-06-04 23:55:00,376,0
2026-06-04 23:55:00,377,137.952667
2026-06-04 23:55:00,378,133.915817
2026-06-04 23:55:00,380,86.632782
2026-06-04 23:55:00,381,56.998077
2026-06-04 23:55:00,382,0
2026-06-04 23:55:00,383,127.383484
2026-06-04 23:55:00,384,0
2026-06-04 23:55:00,385,0
2026-06-04 23:55:00,386,0
2026-06-04 23:55:00,387,0
2026-06-04 23:55:00,388,14.25
2026-06-04 23:55:00,389,31.382812
2026-06-04 23:55:00,390,14.671875
2026-06-04 23:55:00,391,4.546875
2026-06-04 23:55:00,392,0.471653
2026-06-04 23:55:00,393,2.202293
2026-06-04 23:55:00,394,0
2026-06-04 23:55:00,395,0
2026-06-04 23:55:00,396,0
2026-06-04 23:55:00,397,0
2026-06-04 23:55:00,398,0
2026-06-04 23:55:00,399,0
2026-06-04 23:55:00,400,0
2026-06-04 23:55:00,401,0
2026-06-04 23:55:00,402,0
2026-06-04 23:55:00,403,0
2026-06-04 23:55:00,404,0
2026-06-04 23:55:00,405,0
2026-06-04 23:55:00,406,0
2026-06-04 23:55:00,407,0
2026-06-04 23:55:00,408,1.80127
2026-06-04 23:55:00,409,2.141357
2026-06-04 23:55:00,410,20.040335
2026-06-04 23:55:00,411,20.224043
2026-06-04 23:55:00,412,0
2026-06-04 23:55:00,413,3.897346
2026-06-04 23:55:00,414,0
2026-06-04 23:55:00,415,77.627686
2026-06-04 23:55:00,416,518.594971
2026-06-04 23:55:00,417,0
2026-06-04 23:55:00,418,260.008545
2026-06-04 23:55:00,419,980.329224
2026-06-04 23:55:00,420,705
2026-06-04 23:55:00,421,1008.346802
2026-06-04 23:55:00,422,561.613892
2026-06-04 23:55:00,423,2.680038
2026-06-04 23:55:00,424,5.194733
2026-06-04 23:55:00,425,1.65152
2026-06-04 23:55:00,426,7.916092
2026-06-04 23:55:00,427,31.236877
2026-06-04 23:55:00,428,3.777435
2026-06-04 23:55:00,429,3.600281
2026-06-04 23:55:00,430,6.971252
2026-06-04 23:55:00,431,0
2026-06-04 23:55:00,432,0
2026-06-04 23:55:00,433,0
2026-06-04 23:55:00,434,1.485153
2026-06-04 23:55:00,435,0.95108
2026-06-04 23:55:00,436,5.223663
2026-06-04 23:55:00,437,182.858078
2026-06-04 23:55:00,438,182.858078
2026-06-04 23:55:00,439,222.29039
2026-06-04 23:55:00,440,149.948639
2026-06-04 23:55:00,441,149.948639
2026-06-04 23:55:00,442,204.502228
2026-06-04 23:55:00,443,11.030975
2026-06-04 23:55:00,444,16.965607
2026-06-04 23:55:00,445,24.015381
2026-06-04 23:55:00,446,5.838196
2026-06-04 23:55:00,447,7.745605
2026-06-04 23:55:00,448,21.875671
2026-06-04 23:55:00,449,198.806732
2026-06-04 23:55:00,450,12.079224
2026-06-04 23:55:00,451,87.948242
2026-06-04 23:55:00,452,97.897278
2026-06-04 23:55:00,453,96.371399
2026-06-04 23:55:00,454,46.137878
2026-06-04 23:55:00,455,3.21521
2026-06-04 23:55:00,456,5.805847
2026-06-04 23:55:00,457,3.167358
2026-06-04 23:55:00,458,3.445221
2026-06-04 23:55:00,459,36.281921
2026-06-04 23:55:00,460,20.335999
2026-06-04 23:55:00,461,3.4552
2026-06-04 23:55:00,462,0
2026-06-04 23:55:00,463,15.138397
2026-06-04 23:55:00,464,22.750854
2026-06-04 23:55:00,465,986.838806
2026-06-04 23:55:00,466,0
2026-06-04 23:55:00,467,975.286133
2026-06-04 23:55:00,468,0
2026-06-04 23:55:00,470,0
2026-06-04 23:55:00,471,989.568848
2026-06-04 23:55:00,472,0
2026-06-04 23:55:00,473,0
2026-06-04 23:55:00,474,56.722534
2026-06-04 23:55:00,475,54.607544
2026-06-04 23:55:00,476,225
2026-06-04 23:55:00,477,0
2026-06-04 23:55:00,478,0
2026-06-04 23:55:00,479,1427.446533
2026-06-04 23:55:00,480,1431.416626
2026-06-04 23:55:00,481,310.63501
2026-06-04 23:55:00,482,132.77803
2026-06-04 23:55:00,570,0
2026-06-04 23:55:00,571,0
2026-06-04 23:55:00,572,0
2026-06-04 23:55:00,573,0
2026-06-04 23:55:00,574,0
2026-06-04 23:55:00,575,0
2026-06-04 23:55:00,576,0
2026-06-04 23:55:00,577,0
2026-06-04 23:55:00,578,0
2026-06-04 23:55:00,579,0
2026-06-04 23:55:00,580,0
2026-06-04 23:55:00,581,0
2026-06-04 23:55:00,582,0
2026-06-04 23:55:00,583,0
2026-06-04 23:55:00,584,0
2026-06-04 23:55:00,585,0
2026-06-04 23:55:00,586,0
2026-06-04 23:55:00,587,0
2026-06-04 23:55:00,588,0
2026-06-04 23:55:00,589,0
2026-06-04 23:55:00,590,0
2026-06-04 23:55:00,591,0
2026-06-04 23:55:00,592,0
2026-06-04 23:55:00,593,0
2026-06-04 23:55:00,594,0
2026-06-04 23:55:00,595,0
2026-06-04 23:55:00,596,0
2026-06-04 23:55:00,597,0
2026-06-04 23:55:00,598,0
2026-06-04 23:55:00,599,0
2026-06-04 23:55:00,600,0
2026-06-04 23:55:00,601,0
2026-06-04 23:55:00,602,0
2026-06-04 23:55:00,603,0
2026-06-05,2,26.981735
2026-06-05,3,0
2026-06-05,4,0
2026-06-05,5,315.855957
2026-06-05,6,310
2026-06-05,7,316.766663
2026-06-05,8,310
2026-06-05,9,310
2026-06-05,10,0
2026-06-05,11,379.993225
2026-06-05,13,200.208344
2026-06-05,14,199.437103
2026-06-05,15,395.030029
2026-06-05,16,397.891174
2026-06-05,17,399.929932
2026-06-05,18,0
2026-06-05,19,5.031548
2026-06-05,20,0
2026-06-05,21,90.818359
2026-06-05,22,277.678101
2026-06-05,23,273.786926
2026-06-05,24,277.678101
2026-06-05,27,0
2026-06-05,28,0
2026-06-05,29,0
2026-06-05,31,991.906738
2026-06-05,32,996.104858
2026-06-05,33,214.005493
2026-06-05,35,184
2026-06-05,36,109
2026-06-05,37,0
2026-06-05,38,467.549683
2026-06-05,39,0
2026-06-05,40,442.117676
2026-06-05,41,183.001221
2026-06-05,42,447.382812
2026-06-05,43,4.852448
2026-06-05,44,3.021332
2026-06-05,45,8.199951
2026-06-05,46,4.108567
2026-06-05,47,5.596299
2026-06-05,48,0
2026-06-05,49,3.650787
2026-06-05,50,3.507721
2026-06-05,51,30.28772
2026-06-05,52,79.202881
2026-06-05,53,429.773926
2026-06-05,54,385.575806
2026-06-05,55,0
2026-06-05,56,0
2026-06-05,57,57.240479
2026-06-05,58,464.86084
2026-06-05,59,469
2026-06-05,60,934.937378
2026-06-05,61,944.102051
2026-06-05,62,4.869579
2026-06-05,63,0
2026-06-05,64,0
2026-06-05,65,0
2026-06-05,66,0
2026-06-05,67,0
2026-06-05,68,0
2026-06-05,69,261.473999
2026-06-05,70,0
2026-06-05,71,2.894623
2026-06-05,72,0
2026-06-05,73,11.409485
2026-06-05,74,0
2026-06-05,75,0
2026-06-05,76,408.379639
2026-06-05,77,0
2026-06-05,78,328.924744
2026-06-05,81,85.531128
2026-06-05,82,409.678345
2026-06-05,83,435
2026-06-05,84,476.996277
2026-06-05,85,999.27832
2026-06-05,86,1000
2026-06-05,87,0
2026-06-05,88,0
2026-06-05,89,8.948181
2026-06-05,90,4.5047
2026-06-05,91,5.456848
2026-06-05,92,264.311646
2026-06-05,93,237.315475
2026-06-05,94,6.012451
2026-06-05,95,137.30246
2026-06-05,96,41.499466
2026-06-05,97,0
2026-06-05,98,0
2026-06-05,99,0
2026-06-05,100,0.809357
2026-06-05,101,0.484329
2026-06-05,102,3.033005
2026-06-05,103,750.045776
2026-06-05,104,927.892456
2026-06-05,105,0
2026-06-05,106,0
2026-06-05,107,0
2026-06-05,108,0
2026-06-05,109,0
2026-06-05,110,0
2026-06-05,111,0
2026-06-05,112,0
2026-06-05,113,0
2026-06-05,114,0
2026-06-05,115,0
2026-06-05,116,0
2026-06-05,117,0
2026-06-05,118,0
2026-06-05,119,0
2026-06-05,120,0
2026-06-05,121,0
2026-06-05,122,0
2026-06-05,123,0
2026-06-05,124,0
2026-06-05,125,3.092651
2026-06-05,126,0
2026-06-05,127,3.370972
2026-06-05,128,6.505737
2026-06-05,130,0
2026-06-05,131,0
2026-06-05,132,564.001282
2026-06-05,133,187.339478
2026-06-05,134,100.174759
2026-06-05,135,1.499405
2026-06-05,136,8.000107
2026-06-05,137,1001.9104
2026-06-05,138,995.318481
2026-06-05,139,981.019348
2026-06-05,140,980.422546
2026-06-05,141,0
2026-06-05,142,963.651367
2026-06-05,143,0
2026-06-05,144,210
2026-06-05,146,160.5
2026-06-05,147,160.5
2026-06-05,148,193
2026-06-05,149,212
2026-06-05,150,17.410156
2026-06-05,151,94
2026-06-05,152,172
2026-06-05,153,172
2026-06-05,154,180
2026-06-05,155,168.5
2026-06-05,156,168.5
2026-06-05,157,183
2026-06-05,158,1.085999
2026-06-05,159,1.085999
2026-06-05,160,4.145111
2026-06-05,161,0
2026-06-05,162,0
2026-06-05,163,0
2026-06-05,164,0
2026-06-05,165,0
2026-06-05,166,0
2026-06-05,167,15.203018
2026-06-05,168,245.853653
2026-06-05,169,124.924042
2026-06-05,170,4.665527
2026-06-05,171,643.024902
2026-06-05,172,0
2026-06-05,173,0
2026-06-05,174,44.981934
2026-06-05,175,44.811035
2026-06-05,178,2.286606
2026-06-05,179,10.406433
2026-06-05,180,18.087311
2026-06-05,181,10.667603
2026-06-05,182,11.137573
2026-06-05,183,31.430862
2026-06-05,184,0
2026-06-05,185,0
2026-06-05,186,0
2026-06-05,187,162.064728
2026-06-05,188,162.064728
2026-06-05,189,216
2026-06-05,190,264.399994
2026-06-05,191,0
2026-06-05,192,0
2026-06-05,193,0
2026-06-05,194,149.5
2026-06-05,195,149.5
2026-06-05,196,180
2026-06-05,197,0
2026-06-05,198,0
2026-06-05,199,0
2026-06-05,200,0
2026-06-05,201,0
2026-06-05,202,0
2026-06-05,203,1002.555359
2026-06-05,204,1000
2026-06-05,205,1.473511
2026-06-05,206,1.747612
2026-06-05,207,0
2026-06-05,208,0
2026-06-05,209,0
2026-06-05,210,59.04422
2026-06-05,211,29.984497
2026-06-05,212,1410
2026-06-05,213,1412
2026-06-05,214,0
2026-06-05,215,222.842758
2026-06-05,216,222.842758
2026-06-05,217,248.958817
2026-06-05,218,10
2026-06-05,219,10
2026-06-05,220,30.297779
2026-06-05,221,8.162361
2026-06-05,222,26.110107
2026-06-05,223,25.777222
2026-06-05,224,0
2026-06-05,225,0
2026-06-05,226,0
2026-06-05,227,141.896545
2026-06-05,228,100.005341
2026-06-05,229,1.356201
2026-06-05,230,1.32843
2026-06-05,231,5.750366
2026-06-05,232,4.612518
2026-06-05,233,2.096252
2026-06-05,234,2.915161
2026-06-05,235,1.513458
2026-06-05,236,5.167572
2026-06-05,237,0
2026-06-05,238,1.245178
2026-06-05,239,0.431824
2026-06-05,240,27.304077
2026-06-05,241,0.576782
2026-06-05,242,1.565552
2026-06-05,245,31.325363
2026-06-05,246,2.485367
2026-06-05,247,288
2026-06-05,248,134
2026-06-05,249,0
2026-06-05,250,0
2026-06-05,251,0
2026-06-05,254,74.209778
2026-06-05,255,62.494324
2026-06-05,256,99.004486
2026-06-05,257,0
2026-06-05,258,112.724327
2026-06-05,259,134.171127
2026-06-05,260,0
2026-06-05,261,0
2026-06-05,262,7.552002
2026-06-05,263,160.619324
2026-06-05,264,76.967468
2026-06-05,265,5.552856
2026-06-05,266,157.809692
2026-06-05,267,77.815247
2026-06-05,268,227.378784
2026-06-05,269,73.907288
2026-06-05,270,227
2026-06-05,271,133
2026-06-05,272,242.027054
2026-06-05,273,131.824707
2026-06-05,274,150
2026-06-05,275,120
2026-06-05,276,290
2026-06-05,277,290
2026-06-05,278,286
2026-06-05,279,0
2026-06-05,280,0
2026-06-05,281,364
2026-06-05,282,364
2026-06-05,283,304
2026-06-05,287,11.880856
2026-06-05,288,11.650746
2026-06-05,289,2.256844
2026-06-05,290,9.884184
2026-06-05,291,9.902952
2026-06-05,292,47.435059
2026-06-05,293,5.273438
2026-06-05,294,16.345154
2026-06-05,295,12.174011
2026-06-05,296,13.012329
2026-06-05,297,228.97583
2026-06-05,298,96.694717
2026-06-05,299,0
2026-06-05,300,0
2026-06-05,301,0
2026-06-05,302,8.163315
2026-06-05,303,9.565262
2026-06-05,304,4.529709
2026-06-05,305,15.265961
2026-06-05,306,8.325439
2026-06-05,307,1.21463
2026-06-05,308,7.531982
2026-06-05,309,20.975372
2026-06-05,310,3.091522
2026-06-05,311,3.106781
2026-06-05,312,0
2026-06-05,313,0
2026-06-05,314,0
2026-06-05,315,0
2026-06-05,316,9.027374
2026-06-05,317,19.052704
2026-06-05,318,7.394653
2026-06-05,319,6.967377
2026-06-05,320,7.608276
2026-06-05,321,22.638611
2026-06-05,322,5.369995
2026-06-05,323,3.914948
2026-06-05,324,2.472321
2026-06-05,325,8.883057
2026-06-05,326,2.55127
2026-06-05,327,2.932739
2026-06-05,328,2.885071
2026-06-05,329,3.04718
2026-06-05,330,3.725159
2026-06-05,331,3.009888
2026-06-05,332,221.011993
2026-06-05,333,140.654327
2026-06-05,334,260.459808
2026-06-05,335,5.322426
2026-06-05,336,4.773094
2026-06-05,337,2.438431
2026-06-05,338,0
2026-06-05,339,0
2026-06-05,340,0
2026-06-05,341,5.238503
2026-06-05,342,5.291908
2026-06-05,343,3.361614
2026-06-05,344,4.30006
2026-06-05,345,4.376354
2026-06-05,346,18.491165
2026-06-05,347,7.338867
2026-06-05,348,2.637115
2026-06-05,349,31.249054
2026-06-05,350,9.017395
2026-06-05,351,128.802521
2026-06-05,352,59.802933
2026-06-05,353,3.791931
2026-06-05,354,3.753784
2026-06-05,355,3.305542
2026-06-05,356,2.128006
2026-06-05,357,0
2026-06-05,358,0
2026-06-05,359,569.182434
2026-06-05,360,743
2026-06-05,361,2.138855
2026-06-05,362,4.856232
2026-06-05,363,4.548599
2026-06-05,364,3.518852
2026-06-05,365,0
2026-06-05,366,0
2026-06-05,367,634.232849
2026-06-05,368,0
2026-06-05,369,0
2026-06-05,370,1.850525
2026-06-05,371,4.002014
2026-06-05,372,7.633301
2026-06-05,373,0
2026-06-05,374,0
2026-06-05,375,0
2026-06-05,376,0
2026-06-05,377,136.643433
2026-06-05,378,136.454956
2026-06-05,380,88.151672
2026-06-05,381,56.998077
2026-06-05,382,0
2026-06-05,383,126.307724
2026-06-05,384,0
2026-06-05,385,0
2026-06-05,386,0
2026-06-05,387,0
2026-06-05,388,14.25
2026-06-05,389,31.382812
2026-06-05,390,14.671875
2026-06-05,391,4.546875
2026-06-05,392,0.471653
2026-06-05,393,2.202293
2026-06-05,394,0
2026-06-05,395,0
2026-06-05,396,0
2026-06-05,397,0
2026-06-05,398,0
2026-06-05,399,0
2026-06-05,400,0
2026-06-05,401,0
2026-06-05,402,0
2026-06-05,403,0
2026-06-05,404,0
2026-06-05,405,0
2026-06-05,406,0
2026-06-05,407,0
2026-06-05,408,1.80127
2026-06-05,409,2.141357
2026-06-05,410,19.930601
2026-06-05,411,19.907177
2026-06-05,412,0
2026-06-05,413,3.897346
2026-06-05,414,0
2026-06-05,415,77.627686
2026-06-05,416,517.508728
2026-06-05,417,0
2026-06-05,418,260.008545
2026-06-05,419,987.149658
2026-06-05,420,705
2026-06-05,421,1003.196777
2026-06-05,422,560.952271
2026-06-05,423,2.680038
2026-06-05,424,5.194733
2026-06-05,425,1.65152
2026-06-05,426,7.916092
2026-06-05,427,31.236877
2026-06-05,428,3.777435
2026-06-05,429,3.600281
2026-06-05,430,6.971252
2026-06-05,431,0
2026-06-05,432,0
2026-06-05,433,0
2026-06-05,434,1.485153
2026-06-05,435,0.95108
2026-06-05,436,5.223663
2026-06-05,437,206.143417
2026-06-05,438,206.143417
2026-06-05,439,234.743362
2026-06-05,440,164.664719
2026-06-05,441,164.664719
2026-06-05,442,212.293091
2026-06-05,443,11.030975
2026-06-05,444,16.965607
2026-06-05,445,24.015381
2026-06-05,446,5.838196
2026-06-05,447,7.745605
2026-06-05,448,21.875671
2026-06-05,449,198.45578
2026-06-05,450,5.395691
2026-06-05,451,94.296082
2026-06-05,452,8.996887
2026-06-05,453,5.273621
2026-06-05,454,17.816711
2026-06-05,455,3.21521
2026-06-05,456,5.805847
2026-06-05,457,3.167358
2026-06-05,458,3.445221
2026-06-05,459,36.281921
2026-06-05,460,20.335999
2026-06-05,461,3.4552
2026-06-05,462,0
2026-06-05,463,15.138397
2026-06-05,464,22.750854
2026-06-05,465,984.893616
2026-06-05,466,0
2026-06-05,467,974.297363
2026-06-05,468,0
2026-06-05,470,0
2026-06-05,471,989.568848
2026-06-05,472,0
2026-06-05,473,0
2026-06-05,474,56.722534
2026-06-05,475,54.607544
2026-06-05,476,225
2026-06-05,477,0
2026-06-05,478,0
2026-06-05,479,1423.844238
2026-06-05,480,1431.049072
2026-06-05,481,267.653717
2026-06-05,482,126.53669
2026-06-05,570,0
2026-06-05,571,0
2026-06-05,572,0
2026-06-05,573,0
2026-06-05,574,0
2026-06-05,575,0
2026-06-05,576,0
2026-06-05,577,0
2026-06-05,578,0
2026-06-05,579,0
2026-06-05,580,0
2026-06-05,581,0
2026-06-05,582,0
2026-06-05,583,0
2026-06-05,584,0
2026-06-05,585,0
2026-06-05,586,0
2026-06-05,587,0
2026-06-05,588,0
2026-06-05,589,0
2026-06-05,590,0
2026-06-05,591,0
2026-06-05,592,0
2026-06-05,593,0
2026-06-05,594,0
2026-06-05,595,0
2026-06-05,596,0
2026-06-05,597,0
2026-06-05,598,0
2026-06-05,599,0
2026-06-05,600,0
2026-06-05,601,0
2026-06-05,602,0
2026-06-05,603,0
2026-06-05 00:05:00,2,26.981735
2026-06-05 00:05:00,3,0
2026-06-05 00:05:00,4,0
2026-06-05 00:05:00,5,310
2026-06-05 00:05:00,6,309.503601
2026-06-05 00:05:00,7,310
2026-06-05 00:05:00,8,310
2026-06-05 00:05:00,9,306.778381
2026-06-05 00:05:00,10,0
2026-06-05 00:05:00,11,379.993225
2026-06-05 00:05:00,13,200.208344
2026-06-05 00:05:00,14,199.437103
2026-06-05 00:05:00,15,395.373352
2026-06-05 00:05:00,16,398.07428
2026-06-05 00:05:00,17,401.992188
2026-06-05 00:05:00,18,0
2026-06-05 00:05:00,19,4.702522
2026-06-05 00:05:00,20,0
2026-06-05 00:05:00,21,90.818359
2026-06-05 00:05:00,22,295.767639
2026-06-05 00:05:00,23,286.620209
2026-06-05 00:05:00,24,295.767639
2026-06-05 00:05:00,27,0
2026-06-05 00:05:00,28,0
2026-06-05 00:05:00,29,0
2026-06-05 00:05:00,31,991.906738
2026-06-05 00:05:00,32,997.165466
2026-06-05 00:05:00,33,211
2026-06-05 00:05:00,35,196
2026-06-05 00:05:00,36,109
2026-06-05 00:05:00,37,0
2026-06-05 00:05:00,38,477.988159
2026-06-05 00:05:00,39,0
2026-06-05 00:05:00,40,434.17981
2026-06-05 00:05:00,41,183.825195
2026-06-05 00:05:00,42,463
2026-06-05 00:05:00,43,4.852448
2026-06-05 00:05:00,44,3.021332
2026-06-05 00:05:00,45,8.199951
2026-06-05 00:05:00,46,4.108567
2026-06-05 00:05:00,47,5.596299
2026-06-05 00:05:00,48,0
2026-06-05 00:05:00,49,3.650787
2026-06-05 00:05:00,50,3.507721
2026-06-05 00:05:00,51,30.28772
2026-06-05 00:05:00,52,79.202881
2026-06-05 00:05:00,53,409.996704
2026-06-05 00:05:00,54,372.544434
2026-06-05 00:05:00,55,0
2026-06-05 00:05:00,56,0
2026-06-05 00:05:00,57,57.240479
2026-06-05 00:05:00,58,479.996643
2026-06-05 00:05:00,59,469
2026-06-05 00:05:00,60,933.266541
2026-06-05 00:05:00,61,976
2026-06-05 00:05:00,62,4.869579
2026-06-05 00:05:00,63,0
2026-06-05 00:05:00,64,0
2026-06-05 00:05:00,65,0
2026-06-05 00:05:00,66,0
2026-06-05 00:05:00,67,0
2026-06-05 00:05:00,68,0
2026-06-05 00:05:00,69,261.431274
2026-06-05 00:05:00,70,0
2026-06-05 00:05:00,71,2.894623
2026-06-05 00:05:00,72,0
2026-06-05 00:05:00,73,11.409485
2026-06-05 00:05:00,74,0
2026-06-05 00:05:00,75,0
2026-06-05 00:05:00,76,409.097778
2026-06-05 00:05:00,77,0
2026-06-05 00:05:00,78,329.556702
2026-06-05 00:05:00,81,85.531128
2026-06-05 00:05:00,82,404.459717
2026-06-05 00:05:00,83,465
2026-06-05 00:05:00,84,476.996277
2026-06-05 00:05:00,85,993.235474
2026-06-05 00:05:00,86,1000
2026-06-05 00:05:00,87,0
2026-06-05 00:05:00,88,0
2026-06-05 00:05:00,89,8.948181
2026-06-05 00:05:00,90,4.5047
2026-06-05 00:05:00,91,5.456848
2026-06-05 00:05:00,92,174.08374
2026-06-05 00:05:00,93,261.959076
2026-06-05 00:05:00,94,6.012451
2026-06-05 00:05:00,95,150.864059
2026-06-05 00:05:00,96,41.614822
2026-06-05 00:05:00,97,0
2026-06-05 00:05:00,98,0
2026-06-05 00:05:00,99,0
2026-06-05 00:05:00,100,0.809357
2026-06-05 00:05:00,101,0.484329
2026-06-05 00:05:00,102,3.033005
2026-06-05 00:05:00,103,750.045776
2026-06-05 00:05:00,104,928.235718
2026-06-05 00:05:00,105,0
2026-06-05 00:05:00,106,0
2026-06-05 00:05:00,107,0
2026-06-05 00:05:00,108,0
2026-06-05 00:05:00,109,0
2026-06-05 00:05:00,110,0
2026-06-05 00:05:00,111,0
2026-06-05 00:05:00,112,0
2026-06-05 00:05:00,113,0
2026-06-05 00:05:00,114,0
2026-06-05 00:05:00,115,0
2026-06-05 00:05:00,116,0
2026-06-05 00:05:00,117,0
2026-06-05 00:05:00,118,0
2026-06-05 00:05:00,119,0
2026-06-05 00:05:00,120,0
2026-06-05 00:05:00,121,0
2026-06-05 00:05:00,122,0
2026-06-05 00:05:00,123,0
2026-06-05 00:05:00,124,0
2026-06-05 00:05:00,125,3.092651
2026-06-05 00:05:00,126,0
2026-06-05 00:05:00,127,3.370972
2026-06-05 00:05:00,128,6.505737
2026-06-05 00:05:00,130,0
2026-06-05 00:05:00,131,0
2026-06-05 00:05:00,132,564.481995
2026-06-05 00:05:00,133,187.954712
2026-06-05 00:05:00,134,100.693863
2026-06-05 00:05:00,135,1.499405
2026-06-05 00:05:00,136,11
2026-06-05 00:05:00,137,1001.9104
2026-06-05 00:05:00,138,996.783325
2026-06-05 00:05:00,139,981.682556
2026-06-05 00:05:00,140,980.422546
2026-06-05 00:05:00,141,0
2026-06-05 00:05:00,142,964.983398
2026-06-05 00:05:00,143,0
2026-06-05 00:05:00,144,210
2026-06-05 00:05:00,146,160.5
2026-06-05 00:05:00,147,160.5
2026-06-05 00:05:00,148,193
2026-06-05 00:05:00,149,212
2026-06-05 00:05:00,150,17.410156
2026-06-05 00:05:00,151,94
2026-06-05 00:05:00,152,172
2026-06-05 00:05:00,153,172
2026-06-05 00:05:00,154,180
2026-06-05 00:05:00,155,168.5
2026-06-05 00:05:00,156,168.5
2026-06-05 00:05:00,157,183
2026-06-05 00:05:00,158,1.085999
2026-06-05 00:05:00,159,1.085999
2026-06-05 00:05:00,160,4.145111
2026-06-05 00:05:00,161,0
2026-06-05 00:05:00,162,0
2026-06-05 00:05:00,163,0
2026-06-05 00:05:00,164,0
2026-06-05 00:05:00,165,0
2026-06-05 00:05:00,166,0
2026-06-05 00:05:00,167,15.082275
2026-06-05 00:05:00,168,246
2026-06-05 00:05:00,169,125
2026-06-05 00:05:00,170,4.665527
2026-06-05 00:05:00,171,643.024902
2026-06-05 00:05:00,172,0
2026-06-05 00:05:00,173,0
2026-06-05 00:05:00,174,44.981934
2026-06-05 00:05:00,175,44.811035
2026-06-05 00:05:00,178,2.286606
2026-06-05 00:05:00,179,10.406433
2026-06-05 00:05:00,180,18.087311
2026-06-05 00:05:00,181,10.667603
2026-06-05 00:05:00,182,11.137573
2026-06-05 00:05:00,183,31.430862
2026-06-05 00:05:00,184,0
2026-06-05 00:05:00,185,0
2026-06-05 00:05:00,186,0
2026-06-05 00:05:00,187,162.064728
2026-06-05 00:05:00,188,162.064728
2026-06-05 00:05:00,189,216
2026-06-05 00:05:00,190,264.399994
2026-06-05 00:05:00,191,0
2026-06-05 00:05:00,192,0
2026-06-05 00:05:00,193,0
2026-06-05 00:05:00,194,149.5
2026-06-05 00:05:00,195,149.5
2026-06-05 00:05:00,196,182
2026-06-05 00:05:00,197,0
2026-06-05 00:05:00,198,0
2026-06-05 00:05:00,199,0
2026-06-05 00:05:00,200,0
2026-06-05 00:05:00,201,0
2026-06-05 00:05:00,202,0
2026-06-05 00:05:00,203,1001.378967
2026-06-05 00:05:00,204,1000
2026-06-05 00:05:00,205,1.473511
2026-06-05 00:05:00,206,1.747612
2026-06-05 00:05:00,207,0
2026-06-05 00:05:00,208,0
2026-06-05 00:05:00,209,0
2026-06-05 00:05:00,210,64.666626
2026-06-05 00:05:00,211,31.374329
2026-06-05 00:05:00,212,1410
2026-06-05 00:05:00,213,1412
2026-06-05 00:05:00,214,0
2026-06-05 00:05:00,215,214.684998
2026-06-05 00:05:00,216,214.684998
2026-06-05 00:05:00,217,242.188721
2026-06-05 00:05:00,218,10
2026-06-05 00:05:00,219,11.306209
2026-06-05 00:05:00,220,30.297779
2026-06-05 00:05:00,221,8.162361
2026-06-05 00:05:00,222,26.110107
2026-06-05 00:05:00,223,25.777222
2026-06-05 00:05:00,224,0
2026-06-05 00:05:00,225,0
2026-06-05 00:05:00,226,0
2026-06-05 00:05:00,227,142.099915
2026-06-05 00:05:00,228,69.531097
2026-06-05 00:05:00,229,1.356201
2026-06-05 00:05:00,230,1.32843
2026-06-05 00:05:00,231,5.750366
2026-06-05 00:05:00,232,4.612518
2026-06-05 00:05:00,233,2.096252
2026-06-05 00:05:00,234,2.915161
2026-06-05 00:05:00,235,1.513458
2026-06-05 00:05:00,236,5.167572
2026-06-05 00:05:00,237,0
2026-06-05 00:05:00,238,1.245178
2026-06-05 00:05:00,239,0.431824
2026-06-05 00:05:00,240,26.919556
2026-06-05 00:05:00,241,0.314331
2026-06-05 00:05:00,242,1.565552
2026-06-05 00:05:00,245,31.325363
2026-06-05 00:05:00,246,2.485367
2026-06-05 00:05:00,247,288
2026-06-05 00:05:00,248,144
2026-06-05 00:05:00,249,0
2026-06-05 00:05:00,250,0
2026-06-05 00:05:00,251,0
2026-06-05 00:05:00,254,74.209778
2026-06-05 00:05:00,255,62.12262
2026-06-05 00:05:00,256,99.004486
2026-06-05 00:05:00,257,0
2026-06-05 00:05:00,258,115.105797
2026-06-05 00:05:00,259,134.9841
2026-06-05 00:05:00,260,0
2026-06-05 00:05:00,261,0
2026-06-05 00:05:00,262,7.552002
2026-06-05 00:05:00,263,190.114059
2026-06-05 00:05:00,264,109.985497
2026-06-05 00:05:00,265,5.552856
2026-06-05 00:05:00,266,217.481018
2026-06-05 00:05:00,267,86.308594
2026-06-05 00:05:00,268,240.858795
2026-06-05 00:05:00,269,74.163635
2026-06-05 00:05:00,270,220.371735
2026-06-05 00:05:00,271,122.27301
2026-06-05 00:05:00,272,243.026566
2026-06-05 00:05:00,273,131.95314
2026-06-05 00:05:00,274,150
2026-06-05 00:05:00,275,120
2026-06-05 00:05:00,276,294
2026-06-05 00:05:00,277,294
2026-06-05 00:05:00,278,287
2026-06-05 00:05:00,279,0
2026-06-05 00:05:00,280,0
2026-06-05 00:05:00,281,364
2026-06-05 00:05:00,282,364
2026-06-05 00:05:00,283,304
2026-06-05 00:05:00,287,11.868649
2026-06-05 00:05:00,288,11.702017
2026-06-05 00:05:00,289,2.279885
2026-06-05 00:05:00,290,9.832685
2026-06-05 00:05:00,291,9.932937
2026-06-05 00:05:00,292,47.435059
2026-06-05 00:05:00,293,5.273438
2026-06-05 00:05:00,294,16.345154
2026-06-05 00:05:00,295,12.174011
2026-06-05 00:05:00,296,13.012329
2026-06-05 00:05:00,297,227.602478
2026-06-05 00:05:00,298,97.463791
2026-06-05 00:05:00,299,0
2026-06-05 00:05:00,300,0
2026-06-05 00:05:00,301,0
2026-06-05 00:05:00,302,8.163315
2026-06-05 00:05:00,303,9.565262
2026-06-05 00:05:00,304,4.529709
2026-06-05 00:05:00,305,15.265961
2026-06-05 00:05:00,306,8.325439
2026-06-05 00:05:00,307,1.21463
2026-06-05 00:05:00,308,7.531982
2026-06-05 00:05:00,309,20.975372
2026-06-05 00:05:00,310,3.091522
2026-06-05 00:05:00,311,3.106781
2026-06-05 00:05:00,312,0
2026-06-05 00:05:00,313,0
2026-06-05 00:05:00,314,0
2026-06-05 00:05:00,315,0
2026-06-05 00:05:00,316,9.027374
2026-06-05 00:05:00,317,19.052704
2026-06-05 00:05:00,318,7.394653
2026-06-05 00:05:00,319,6.967377
2026-06-05 00:05:00,320,7.608276
2026-06-05 00:05:00,321,22.638611
2026-06-05 00:05:00,322,5.369995
2026-06-05 00:05:00,323,3.914948
2026-06-05 00:05:00,324,2.472321
2026-06-05 00:05:00,325,8.883057
2026-06-05 00:05:00,326,2.55127
2026-06-05 00:05:00,327,2.932739
2026-06-05 00:05:00,328,2.885071
2026-06-05 00:05:00,329,3.04718
2026-06-05 00:05:00,330,3.725159
2026-06-05 00:05:00,331,3.009888
2026-06-05 00:05:00,332,172.790314
2026-06-05 00:05:00,333,140.782501
2026-06-05 00:05:00,334,343.6091
2026-06-05 00:05:00,335,5.322426
2026-06-05 00:05:00,336,4.773094
2026-06-05 00:05:00,337,2.438431
2026-06-05 00:05:00,338,0
2026-06-05 00:05:00,339,0
2026-06-05 00:05:00,340,0
2026-06-05 00:05:00,341,5.238503
2026-06-05 00:05:00,342,5.291908
2026-06-05 00:05:00,343,3.361614
2026-06-05 00:05:00,344,4.30006
2026-06-05 00:05:00,345,4.376354
2026-06-05 00:05:00,346,18.491165
2026-06-05 00:05:00,347,7.338867
2026-06-05 00:05:00,348,2.637115
2026-06-05 00:05:00,349,31.249054
2026-06-05 00:05:00,350,9.017395
2026-06-05 00:05:00,351,128.440125
2026-06-05 00:05:00,352,60.184418
2026-06-05 00:05:00,353,3.791931
2026-06-05 00:05:00,354,3.753784
2026-06-05 00:05:00,355,3.305542
2026-06-05 00:05:00,356,2.128006
2026-06-05 00:05:00,357,0
2026-06-05 00:05:00,358,0
2026-06-05 00:05:00,359,568.358398
2026-06-05 00:05:00,360,743
2026-06-05 00:05:00,361,2.138855
2026-06-05 00:05:00,362,4.856232
2026-06-05 00:05:00,363,4.548599
2026-06-05 00:05:00,364,3.518852
2026-06-05 00:05:00,365,0
2026-06-05 00:05:00,366,0
2026-06-05 00:05:00,367,630.645142
2026-06-05 00:05:00,368,0
2026-06-05 00:05:00,369,0
2026-06-05 00:05:00,370,1.850525
2026-06-05 00:05:00,371,4.002014
2026-06-05 00:05:00,372,7.633301
2026-06-05 00:05:00,373,0
2026-06-05 00:05:00,374,0
2026-06-05 00:05:00,375,0
2026-06-05 00:05:00,376,0
2026-06-05 00:05:00,377,135.57222
2026-06-05 00:05:00,378,135.720993
2026-06-05 00:05:00,380,86.895538
2026-06-05 00:05:00,381,56.998077
2026-06-05 00:05:00,382,0
2026-06-05 00:05:00,383,126.078842
2026-06-05 00:05:00,384,0
2026-06-05 00:05:00,385,0
2026-06-05 00:05:00,386,0
2026-06-05 00:05:00,387,0
2026-06-05 00:05:00,388,14.25
2026-06-05 00:05:00,389,31.382812
2026-06-05 00:05:00,390,14.671875
2026-06-05 00:05:00,391,4.546875
2026-06-05 00:05:00,392,0.471653
2026-06-05 00:05:00,393,2.202293
2026-06-05 00:05:00,394,0
2026-06-05 00:05:00,395,0
2026-06-05 00:05:00,396,0
2026-06-05 00:05:00,397,0
2026-06-05 00:05:00,398,0
2026-06-05 00:05:00,399,0
2026-06-05 00:05:00,400,0
2026-06-05 00:05:00,401,0
2026-06-05 00:05:00,402,0
2026-06-05 00:05:00,403,0
2026-06-05 00:05:00,404,0
2026-06-05 00:05:00,405,0
2026-06-05 00:05:00,406,0
2026-06-05 00:05:00,407,0
2026-06-05 00:05:00,408,1.80127
2026-06-05 00:05:00,409,2.141357
2026-06-05 00:05:00,410,21.103134
2026-06-05 00:05:00,411,20.80353
2026-06-05 00:05:00,412,0
2026-06-05 00:05:00,413,3.897346
2026-06-05 00:05:00,414,0
2026-06-05 00:05:00,415,77.627686
2026-06-05 00:05:00,416,502.300201
2026-06-05 00:05:00,417,0
2026-06-05 00:05:00,418,260.008545
2026-06-05 00:05:00,419,989.447144
2026-06-05 00:05:00,420,705
2026-06-05 00:05:00,421,1001.251221
2026-06-05 00:05:00,422,519.984741
2026-06-05 00:05:00,423,2.680038
2026-06-05 00:05:00,424,5.194733
2026-06-05 00:05:00,425,1.65152
2026-06-05 00:05:00,426,7.916092
2026-06-05 00:05:00,427,31.236877
2026-06-05 00:05:00,428,3.777435
2026-06-05 00:05:00,429,3.600281
2026-06-05 00:05:00,430,6.971252
2026-06-05 00:05:00,431,0
2026-06-05 00:05:00,432,0
2026-06-05 00:05:00,433,0
2026-06-05 00:05:00,434,1.485153
2026-06-05 00:05:00,435,0.95108
2026-06-05 00:05:00,436,5.223663
2026-06-05 00:05:00,437,242.847076
2026-06-05 00:05:00,438,242.847076
2026-06-05 00:05:00,439,256.473999
2026-06-05 00:05:00,440,194.532181
2026-06-05 00:05:00,441,194.532181
2026-06-05 00:05:00,442,229.432465
2026-06-05 00:05:00,443,11.030975
2026-06-05 00:05:00,444,16.965607
2026-06-05 00:05:00,445,24.015381
2026-06-05 00:05:00,446,5.838196
2026-06-05 00:05:00,447,7.745605
2026-06-05 00:05:00,448,21.875671
2026-06-05 00:05:00,449,198.547333
2026-06-05 00:05:00,450,5.395691
2026-06-05 00:05:00,451,94.387634
2026-06-05 00:05:00,452,8.996887
2026-06-05 00:05:00,453,5.273621
2026-06-05 00:05:00,454,17.816711
2026-06-05 00:05:00,455,3.21521
2026-06-05 00:05:00,456,5.805847
2026-06-05 00:05:00,457,3.167358
2026-06-05 00:05:00,458,3.445221
2026-06-05 00:05:00,459,36.281921
2026-06-05 00:05:00,460,20.335999
2026-06-05 00:05:00,461,3.4552
2026-06-05 00:05:00,462,0
2026-06-05 00:05:00,463,15.138397
2026-06-05 00:05:00,464,22.750854
2026-06-05 00:05:00,465,984.893616
2026-06-05 00:05:00,466,0
2026-06-05 00:05:00,467,975.286133
2026-06-05 00:05:00,468,0
2026-06-05 00:05:00,470,0
2026-06-05 00:05:00,471,989.568848
2026-06-05 00:05:00,472,0
2026-06-05 00:05:00,473,0
2026-06-05 00:05:00,474,56.722534
2026-06-05 00:05:00,475,54.607544
2026-06-05 00:05:00,476,226.323425
2026-06-05 00:05:00,477,0
2026-06-05 00:05:00,478,0
2026-06-05 00:05:00,479,1425.535156
2026-06-05 00:05:00,480,1430.240356
2026-06-05 00:05:00,481,184.109634
2026-06-05 00:05:00,482,114.40519
2026-06-05 00:05:00,570,0
2026-06-05 00:05:00,571,0
2026-06-05 00:05:00,572,0
2026-06-05 00:05:00,573,0
2026-06-05 00:05:00,574,0
2026-06-05 00:05:00,575,0
2026-06-05 00:05:00,576,0
2026-06-05 00:05:00,577,0
2026-06-05 00:05:00,578,0
2026-06-05 00:05:00,579,0
2026-06-05 00:05:00,580,0
2026-06-05 00:05:00,581,0
2026-06-05 00:05:00,582,0
2026-06-05 00:05:00,583,0
2026-06-05 00:05:00,584,0
2026-06-05 00:05:00,585,0
2026-06-05 00:05:00,586,0
2026-06-05 00:05:00,587,0
2026-06-05 00:05:00,588,0
2026-06-05 00:05:00,589,0
2026-06-05 00:05:00,590,0
2026-06-05 00:05:00,591,0
2026-06-05 00:05:00,592,0
2026-06-05 00:05:00,593,0
2026-06-05 00:05:00,594,0
2026-06-05 00:05:00,595,0
2026-06-05 00:05:00,596,0
2026-06-05 00:05:00,597,0
2026-06-05 00:05:00,598,0
2026-06-05 00:05:00,599,0
2026-06-05 00:05:00,600,0
2026-06-05 00:05:00,601,0
2026-06-05 00:05:00,602,0
2026-06-05 00:05:00,603,0
2026-06-05 00:10:00,2,26.981735
2026-06-05 00:10:00,3,0
2026-06-05 00:10:00,4,0
2026-06-05 00:10:00,5,310
2026-06-05 00:10:00,6,297.942749
2026-06-05 00:10:00,7,310
2026-06-05 00:10:00,8,310
2026-06-05 00:10:00,9,307.323425
2026-06-05 00:10:00,10,0
2026-06-05 00:10:00,11,379.993225
2026-06-05 00:10:00,13,200.208344
2026-06-05 00:10:00,14,199.437103
2026-06-05 00:10:00,15,395.190247
2026-06-05 00:10:00,16,397.891174
2026-06-05 00:10:00,17,395.64978
2026-06-05 00:10:00,18,0
2026-06-05 00:10:00,19,4.66819
2026-06-05 00:10:00,20,0
2026-06-05 00:10:00,21,90.818359
2026-06-05 00:10:00,22,287.533081
2026-06-05 00:10:00,23,280.778351
2026-06-05 00:10:00,24,287.533081
2026-06-05 00:10:00,27,0
2026-06-05 00:10:00,28,0
2026-06-05 00:10:00,29,0
2026-06-05 00:10:00,31,992.967285
2026-06-05 00:10:00,32,999.242371
2026-06-05 00:10:00,33,211
2026-06-05 00:10:00,35,196
2026-06-05 00:10:00,36,109
2026-06-05 00:10:00,37,0
2026-06-05 00:10:00,38,477.988159
2026-06-05 00:10:00,39,0
2026-06-05 00:10:00,40,425.147217
2026-06-05 00:10:00,41,184.969604
2026-06-05 00:10:00,42,463
2026-06-05 00:10:00,43,4.852448
2026-06-05 00:10:00,44,3.021332
2026-06-05 00:10:00,45,8.199951
2026-06-05 00:10:00,46,4.108567
2026-06-05 00:10:00,47,5.596299
2026-06-05 00:10:00,48,0
2026-06-05 00:10:00,49,3.650787
2026-06-05 00:10:00,50,3.507721
2026-06-05 00:10:00,51,30.28772
2026-06-05 00:10:00,52,79.202881
2026-06-05 00:10:00,53,409.996704
2026-06-05 00:10:00,54,349.411377
2026-06-05 00:10:00,55,0
2026-06-05 00:10:00,56,0
2026-06-05 00:10:00,57,57.240479
2026-06-05 00:10:00,58,479.996643
2026-06-05 00:10:00,59,469
2026-06-05 00:10:00,60,925.045532
2026-06-05 00:10:00,61,976
2026-06-05 00:10:00,62,4.869579
2026-06-05 00:10:00,63,0
2026-06-05 00:10:00,64,0
2026-06-05 00:10:00,65,0
2026-06-05 00:10:00,66,0
2026-06-05 00:10:00,67,0
2026-06-05 00:10:00,68,0
2026-06-05 00:10:00,69,261.431274
2026-06-05 00:10:00,70,0
2026-06-05 00:10:00,71,2.894623
2026-06-05 00:10:00,72,0
2026-06-05 00:10:00,73,11.409485
2026-06-05 00:10:00,74,0
2026-06-05 00:10:00,75,0
2026-06-05 00:10:00,76,408.580688
2026-06-05 00:10:00,77,0
2026-06-05 00:10:00,78,329.528015
2026-06-05 00:10:00,81,85.531128
2026-06-05 00:10:00,82,388.620544
2026-06-05 00:10:00,83,465
2026-06-05 00:10:00,84,452.921875
2026-06-05 00:10:00,85,996.943481
2026-06-05 00:10:00,86,1000
2026-06-05 00:10:00,87,0
2026-06-05 00:10:00,88,0
2026-06-05 00:10:00,89,8.948181
2026-06-05 00:10:00,90,4.5047
2026-06-05 00:10:00,91,5.456848
2026-06-05 00:10:00,92,109.537109
2026-06-05 00:10:00,93,263.313385
2026-06-05 00:10:00,94,6.012451
2026-06-05 00:10:00,95,151.592651
2026-06-05 00:10:00,96,41.592392
2026-06-05 00:10:00,97,0
2026-06-05 00:10:00,98,0
2026-06-05 00:10:00,99,0
2026-06-05 00:10:00,100,0.809357
2026-06-05 00:10:00,101,0.484329
2026-06-05 00:10:00,102,3.033005
2026-06-05 00:10:00,103,750.045776
2026-06-05 00:10:00,104,926.805176
2026-06-05 00:10:00,105,0
2026-06-05 00:10:00,106,0
2026-06-05 00:10:00,107,0
2026-06-05 00:10:00,108,0
2026-06-05 00:10:00,109,0
2026-06-05 00:10:00,110,0
2026-06-05 00:10:00,111,0
2026-06-05 00:10:00,112,0
2026-06-05 00:10:00,113,0
2026-06-05 00:10:00,114,0
2026-06-05 00:10:00,115,0
2026-06-05 00:10:00,116,0
2026-06-05 00:10:00,117,0
2026-06-05 00:10:00,118,0
2026-06-05 00:10:00,119,0
2026-06-05 00:10:00,120,0
2026-06-05 00:10:00,121,0
2026-06-05 00:10:00,122,0
2026-06-05 00:10:00,123,0
2026-06-05 00:10:00,124,0
2026-06-05 00:10:00,125,3.092651
2026-06-05 00:10:00,126,0
2026-06-05 00:10:00,127,3.370972
2026-06-05 00:10:00,128,6.505737
2026-06-05 00:10:00,130,0
2026-06-05 00:10:00,131,0
2026-06-05 00:10:00,132,564.225647
2026-06-05 00:10:00,133,187.762451
2026-06-05 00:10:00,134,100.751541
2026-06-05 00:10:00,135,1.499405
2026-06-05 00:10:00,136,11
2026-06-05 00:10:00,137,1000.445557
2026-06-05 00:10:00,138,999.786377
2026-06-05 00:10:00,139,982.345642
2026-06-05 00:10:00,140,979.759399
2026-06-05 00:10:00,141,0
2026-06-05 00:10:00,142,964.983398
2026-06-05 00:10:00,143,0
2026-06-05 00:10:00,144,210
2026-06-05 00:10:00,146,160.5
2026-06-05 00:10:00,147,160.5
2026-06-05 00:10:00,148,193
2026-06-05 00:10:00,149,212
2026-06-05 00:10:00,150,17.410156
2026-06-05 00:10:00,151,94
2026-06-05 00:10:00,152,172
2026-06-05 00:10:00,153,172
2026-06-05 00:10:00,154,180
2026-06-05 00:10:00,155,168.5
2026-06-05 00:10:00,156,168.5
2026-06-05 00:10:00,157,183
2026-06-05 00:10:00,158,1.085999
2026-06-05 00:10:00,159,1.085999
2026-06-05 00:10:00,160,4.145111
2026-06-05 00:10:00,161,0
2026-06-05 00:10:00,162,0
2026-06-05 00:10:00,163,0
2026-06-05 00:10:00,164,0
2026-06-05 00:10:00,165,0
2026-06-05 00:10:00,166,0
2026-06-05 00:10:00,167,15.056664
2026-06-05 00:10:00,168,245.364273
2026-06-05 00:10:00,169,124.670013
2026-06-05 00:10:00,170,4.665527
2026-06-05 00:10:00,171,643.024902
2026-06-05 00:10:00,172,0
2026-06-05 00:10:00,173,0
2026-06-05 00:10:00,174,44.981934
2026-06-05 00:10:00,175,44.811035
2026-06-05 00:10:00,178,2.286606
2026-06-05 00:10:00,179,10.406433
2026-06-05 00:10:00,180,18.087311
2026-06-05 00:10:00,181,10.667603
2026-06-05 00:10:00,182,11.137573
2026-06-05 00:10:00,183,31.430862
2026-06-05 00:10:00,184,0
2026-06-05 00:10:00,185,0
2026-06-05 00:10:00,186,0
2026-06-05 00:10:00,187,162.064728
2026-06-05 00:10:00,188,162.064728
2026-06-05 00:10:00,189,216
2026-06-05 00:10:00,190,264.399994
2026-06-05 00:10:00,191,0
2026-06-05 00:10:00,192,0
2026-06-05 00:10:00,193,0
2026-06-05 00:10:00,194,149.5
2026-06-05 00:10:00,195,149.5
2026-06-05 00:10:00,196,182
2026-06-05 00:10:00,197,0
2026-06-05 00:10:00,198,0
2026-06-05 00:10:00,199,0
2026-06-05 00:10:00,200,0
2026-06-05 00:10:00,201,0
2026-06-05 00:10:00,202,0
2026-06-05 00:10:00,203,1002.555359
2026-06-05 00:10:00,204,1000
2026-06-05 00:10:00,205,1.473511
2026-06-05 00:10:00,206,1.747612
2026-06-05 00:10:00,207,0
2026-06-05 00:10:00,208,0
2026-06-05 00:10:00,209,0
2026-06-05 00:10:00,210,66.572388
2026-06-05 00:10:00,211,32.869415
2026-06-05 00:10:00,212,1410
2026-06-05 00:10:00,213,1412
2026-06-05 00:10:00,214,0
2026-06-05 00:10:00,215,213.547333
2026-06-05 00:10:00,216,213.547333
2026-06-05 00:10:00,217,241.18251
2026-06-05 00:10:00,218,10
2026-06-05 00:10:00,219,11.306209
2026-06-05 00:10:00,220,30.297779
2026-06-05 00:10:00,221,8.162361
2026-06-05 00:10:00,222,26.110107
2026-06-05 00:10:00,223,25.777222
2026-06-05 00:10:00,224,0
2026-06-05 00:10:00,225,0
2026-06-05 00:10:00,226,0
2026-06-05 00:10:00,227,142.381409
2026-06-05 00:10:00,228,29.531616
2026-06-05 00:10:00,229,1.356201
2026-06-05 00:10:00,230,1.32843
2026-06-05 00:10:00,231,5.750366
2026-06-05 00:10:00,232,4.612518
2026-06-05 00:10:00,233,2.096252
2026-06-05 00:10:00,234,2.915161
2026-06-05 00:10:00,235,1.513458
2026-06-05 00:10:00,236,5.167572
2026-06-05 00:10:00,237,0
2026-06-05 00:10:00,238,1.245178
2026-06-05 00:10:00,239,0.431824
2026-06-05 00:10:00,240,26.887512
2026-06-05 00:10:00,241,0.314331
2026-06-05 00:10:00,242,1.565552
2026-06-05 00:10:00,245,31.325363
2026-06-05 00:10:00,246,2.485367
2026-06-05 00:10:00,247,288
2026-06-05 00:10:00,248,134
2026-06-05 00:10:00,249,0
2026-06-05 00:10:00,250,0
2026-06-05 00:10:00,251,0
2026-06-05 00:10:00,254,74.209778
2026-06-05 00:10:00,255,62.507141
2026-06-05 00:10:00,256,99.004486
2026-06-05 00:10:00,257,0
2026-06-05 00:10:00,258,112.952812
2026-06-05 00:10:00,259,134.317642
2026-06-05 00:10:00,260,0
2026-06-05 00:10:00,261,0
2026-06-05 00:10:00,262,7.552002
2026-06-05 00:10:00,263,242.282806
2026-06-05 00:10:00,264,129.000275
2026-06-05 00:10:00,265,5.552856
2026-06-05 00:10:00,266,256.5
2026-06-05 00:10:00,267,124
2026-06-05 00:10:00,268,242.140594
2026-06-05 00:10:00,269,77.7099
2026-06-05 00:10:00,270,220.713531
2026-06-05 00:10:00,271,121.439819
2026-06-05 00:10:00,272,240.371429
2026-06-05 00:10:00,273,131.611969
2026-06-05 00:10:00,274,150
2026-06-05 00:10:00,275,120
2026-06-05 00:10:00,276,294
2026-06-05 00:10:00,277,294
2026-06-05 00:10:00,278,287
2026-06-05 00:10:00,279,0
2026-06-05 00:10:00,280,0
2026-06-05 00:10:00,281,364
2026-06-05 00:10:00,282,364
2026-06-05 00:10:00,283,304
2026-06-05 00:10:00,287,11.895505
2026-06-05 00:10:00,288,11.640369
2026-06-05 00:10:00,289,2.269204
2026-06-05 00:10:00,290,9.871138
2026-06-05 00:10:00,291,9.92813
2026-06-05 00:10:00,292,47.435059
2026-06-05 00:10:00,293,5.273438
2026-06-05 00:10:00,294,16.345154
2026-06-05 00:10:00,295,12.174011
2026-06-05 00:10:00,296,13.012329
2026-06-05 00:10:00,297,228.289124
2026-06-05 00:10:00,298,97.085663
2026-06-05 00:10:00,299,0
2026-06-05 00:10:00,300,0
2026-06-05 00:10:00,301,0
2026-06-05 00:10:00,302,8.163315
2026-06-05 00:10:00,303,9.565262
2026-06-05 00:10:00,304,4.529709
2026-06-05 00:10:00,305,15.265961
2026-06-05 00:10:00,306,8.325439
2026-06-05 00:10:00,307,1.21463
2026-06-05 00:10:00,308,7.531982
2026-06-05 00:10:00,309,20.975372
2026-06-05 00:10:00,310,3.091522
2026-06-05 00:10:00,311,3.106781
2026-06-05 00:10:00,312,0
2026-06-05 00:10:00,313,0
2026-06-05 00:10:00,314,0
2026-06-05 00:10:00,315,0
2026-06-05 00:10:00,316,9.027374
2026-06-05 00:10:00,317,19.052704
2026-06-05 00:10:00,318,7.394653
2026-06-05 00:10:00,319,6.967377
2026-06-05 00:10:00,320,7.608276
2026-06-05 00:10:00,321,22.638611
2026-06-05 00:10:00,322,5.369995
2026-06-05 00:10:00,323,3.914948
2026-06-05 00:10:00,324,2.472321
2026-06-05 00:10:00,325,8.883057
2026-06-05 00:10:00,326,2.55127
2026-06-05 00:10:00,327,2.932739
2026-06-05 00:10:00,328,2.885071
2026-06-05 00:10:00,329,3.04718
2026-06-05 00:10:00,330,3.725159
2026-06-05 00:10:00,331,3.009888
2026-06-05 00:10:00,332,162.883972
2026-06-05 00:10:00,333,122.471375
2026-06-05 00:10:00,334,296.890198
2026-06-05 00:10:00,335,5.322426
2026-06-05 00:10:00,336,4.773094
2026-06-05 00:10:00,337,2.438431
2026-06-05 00:10:00,338,0
2026-06-05 00:10:00,339,0
2026-06-05 00:10:00,340,0
2026-06-05 00:10:00,341,5.238503
2026-06-05 00:10:00,342,5.291908
2026-06-05 00:10:00,343,3.361614
2026-06-05 00:10:00,344,4.30006
2026-06-05 00:10:00,345,4.376354
2026-06-05 00:10:00,346,18.491165
2026-06-05 00:10:00,347,7.338867
2026-06-05 00:10:00,348,2.637115
2026-06-05 00:10:00,349,31.249054
2026-06-05 00:10:00,350,9.017395
2026-06-05 00:10:00,351,127.810684
2026-06-05 00:10:00,352,61.109497
2026-06-05 00:10:00,353,3.791931
2026-06-05 00:10:00,354,3.753784
2026-06-05 00:10:00,355,3.305542
2026-06-05 00:10:00,356,2.128006
2026-06-05 00:10:00,357,0
2026-06-05 00:10:00,358,0
2026-06-05 00:10:00,359,568.999329
2026-06-05 00:10:00,360,743
2026-06-05 00:10:00,361,2.138855
2026-06-05 00:10:00,362,4.856232
2026-06-05 00:10:00,363,4.548599
2026-06-05 00:10:00,364,3.518852
2026-06-05 00:10:00,365,0
2026-06-05 00:10:00,366,0
2026-06-05 00:10:00,367,632.749939
2026-06-05 00:10:00,368,0
2026-06-05 00:10:00,369,0
2026-06-05 00:10:00,370,1.850525
2026-06-05 00:10:00,371,4.002014
2026-06-05 00:10:00,372,7.633301
2026-06-05 00:10:00,373,0
2026-06-05 00:10:00,374,0
2026-06-05 00:10:00,375,0
2026-06-05 00:10:00,376,0
2026-06-05 00:10:00,377,137.149261
2026-06-05 00:10:00,378,135.800339
2026-06-05 00:10:00,380,88.427261
2026-06-05 00:10:00,381,56.998077
2026-06-05 00:10:00,382,0
2026-06-05 00:10:00,383,127.543732
2026-06-05 00:10:00,384,0
2026-06-05 00:10:00,385,0
2026-06-05 00:10:00,386,0
2026-06-05 00:10:00,387,0
2026-06-05 00:10:00,388,14.25
2026-06-05 00:10:00,389,31.382812
2026-06-05 00:10:00,390,14.671875
2026-06-05 00:10:00,391,4.546875
2026-06-05 00:10:00,392,0.471653
2026-06-05 00:10:00,393,2.202293
2026-06-05 00:10:00,394,0
2026-06-05 00:10:00,395,0
2026-06-05 00:10:00,396,0
2026-06-05 00:10:00,397,0
2026-06-05 00:10:00,398,0
2026-06-05 00:10:00,399,0
2026-06-05 00:10:00,400,0
2026-06-05 00:10:00,401,0
2026-06-05 00:10:00,402,0
2026-06-05 00:10:00,403,0
2026-06-05 00:10:00,404,0
2026-06-05 00:10:00,405,0
2026-06-05 00:10:00,406,0
2026-06-05 00:10:00,407,0
2026-06-05 00:10:00,408,1.80127
2026-06-05 00:10:00,409,2.141357
2026-06-05 00:10:00,410,21.078476
2026-06-05 00:10:00,411,21.127794
2026-06-05 00:10:00,412,0
2026-06-05 00:10:00,413,3.897346
2026-06-05 00:10:00,414,0
2026-06-05 00:10:00,415,77.627686
2026-06-05 00:10:00,416,495.891327
2026-06-05 00:10:00,417,0
2026-06-05 00:10:00,418,260.008545
2026-06-05 00:10:00,419,993.395874
2026-06-05 00:10:00,420,705
2026-06-05 00:10:00,421,999.191284
2026-06-05 00:10:00,422,495
2026-06-05 00:10:00,423,2.680038
2026-06-05 00:10:00,424,5.194733
2026-06-05 00:10:00,425,1.65152
2026-06-05 00:10:00,426,7.916092
2026-06-05 00:10:00,427,31.236877
2026-06-05 00:10:00,428,3.777435
2026-06-05 00:10:00,429,3.600281
2026-06-05 00:10:00,430,6.971252
2026-06-05 00:10:00,431,0
2026-06-05 00:10:00,432,0
2026-06-05 00:10:00,433,0
2026-06-05 00:10:00,434,1.485153
2026-06-05 00:10:00,435,0.95108
2026-06-05 00:10:00,436,5.223663
2026-06-05 00:10:00,437,224.91745
2026-06-05 00:10:00,438,224.91745
2026-06-05 00:10:00,439,246.59053
2026-06-05 00:10:00,440,176.880432
2026-06-05 00:10:00,441,176.880432
2026-06-05 00:10:00,442,219.792862
2026-06-05 00:10:00,443,11.030975
2026-06-05 00:10:00,444,16.965607
2026-06-05 00:10:00,445,24.015381
2026-06-05 00:10:00,446,5.838196
2026-06-05 00:10:00,447,7.745605
2026-06-05 00:10:00,448,21.875671
2026-06-05 00:10:00,449,211.322754
2026-06-05 00:10:00,450,5.395691
2026-06-05 00:10:00,451,110.715919
2026-06-05 00:10:00,452,8.996887
2026-06-05 00:10:00,453,5.273621
2026-06-05 00:10:00,454,17.816711
2026-06-05 00:10:00,455,3.21521
2026-06-05 00:10:00,456,5.805847
2026-06-05 00:10:00,457,3.167358
2026-06-05 00:10:00,458,3.445221
2026-06-05 00:10:00,459,36.281921
2026-06-05 00:10:00,460,20.335999
2026-06-05 00:10:00,461,3.4552
2026-06-05 00:10:00,462,0
2026-06-05 00:10:00,463,15.138397
2026-06-05 00:10:00,464,22.750854
2026-06-05 00:10:00,465,986.838806
2026-06-05 00:10:00,466,0
2026-06-05 00:10:00,467,974.736816
2026-06-05 00:10:00,468,0
2026-06-05 00:10:00,470,0
2026-06-05 00:10:00,471,989.568848
2026-06-05 00:10:00,472,0
2026-06-05 00:10:00,473,0
2026-06-05 00:10:00,474,56.722534
2026-06-05 00:10:00,475,54.607544
2026-06-05 00:10:00,476,226.603851
2026-06-05 00:10:00,477,0
2026-06-05 00:10:00,478,0
2026-06-05 00:10:00,479,1424.799927
2026-06-05 00:10:00,480,1428.475952
2026-06-05 00:10:00,481,140
2026-06-05 00:10:00,482,108
2026-06-05 00:10:00,570,0
2026-06-05 00:10:00,571,0
2026-06-05 00:10:00,572,0
2026-06-05 00:10:00,573,0
2026-06-05 00:10:00,574,0
2026-06-05 00:10:00,575,0
2026-06-05 00:10:00,576,0
2026-06-05 00:10:00,577,0
2026-06-05 00:10:00,578,0
2026-06-05 00:10:00,579,0
2026-06-05 00:10:00,580,0
2026-06-05 00:10:00,581,0
2026-06-05 00:10:00,582,0
2026-06-05 00:10:00,583,0
2026-06-05 00:10:00,584,0
2026-06-05 00:10:00,585,0
2026-06-05 00:10:00,586,0
2026-06-05 00:10:00,587,0
2026-06-05 00:10:00,588,0
2026-06-05 00:10:00,589,0
2026-06-05 00:10:00,590,0
2026-06-05 00:10:00,591,0
2026-06-05 00:10:00,592,0
2026-06-05 00:10:00,593,0
2026-06-05 00:10:00,594,0
2026-06-05 00:10:00,595,0
2026-06-05 00:10:00,596,0
2026-06-05 00:10:00,597,0
2026-06-05 00:10:00,598,0
2026-06-05 00:10:00,599,0
2026-06-05 00:10:00,600,0
2026-06-05 00:10:00,601,0
2026-06-05 00:10:00,602,0
2026-06-05 00:10:00,603,0
2026-06-05 00:15:00,2,26.981735
2026-06-05 00:15:00,3,0
2026-06-05 00:15:00,4,0
2026-06-05 00:15:00,5,310
2026-06-05 00:15:00,6,294.414246
2026-06-05 00:15:00,7,310
2026-06-05 00:15:00,8,310
2026-06-05 00:15:00,9,304.971069
2026-06-05 00:15:00,10,0
2026-06-05 00:15:00,11,379.993225
2026-06-05 00:15:00,13,200.208344
2026-06-05 00:15:00,14,199.437103
2026-06-05 00:15:00,15,395.464905
2026-06-05 00:15:00,16,397.891174
2026-06-05 00:15:00,17,399.774292
2026-06-05 00:15:00,18,0
2026-06-05 00:15:00,19,4.948578
2026-06-05 00:15:00,20,0
2026-06-05 00:15:00,21,90.818359
2026-06-05 00:15:00,22,289.684662
2026-06-05 00:15:00,23,282.304749
2026-06-05 00:15:00,24,289.684662
2026-06-05 00:15:00,27,0
2026-06-05 00:15:00,28,0
2026-06-05 00:15:00,29,0
2026-06-05 00:15:00,31,994.027832
2026-06-05 00:15:00,32,999.242371
2026-06-05 00:15:00,33,211
2026-06-05 00:15:00,35,196
2026-06-05 00:15:00,36,109
2026-06-05 00:15:00,37,0
2026-06-05 00:15:00,38,477.988159
2026-06-05 00:15:00,39,0
2026-06-05 00:15:00,40,425.147217
2026-06-05 00:15:00,41,185.473145
2026-06-05 00:15:00,42,463
2026-06-05 00:15:00,43,4.852448
2026-06-05 00:15:00,44,3.021332
2026-06-05 00:15:00,45,8.199951
2026-06-05 00:15:00,46,4.108567
2026-06-05 00:15:00,47,5.596299
2026-06-05 00:15:00,48,0
2026-06-05 00:15:00,49,3.650787
2026-06-05 00:15:00,50,3.507721
2026-06-05 00:15:00,51,30.28772
2026-06-05 00:15:00,52,79.202881
2026-06-05 00:15:00,53,409.996704
2026-06-05 00:15:00,54,339.996826
2026-06-05 00:15:00,55,0
2026-06-05 00:15:00,56,0
2026-06-05 00:15:00,57,57.240479
2026-06-05 00:15:00,58,480
2026-06-05 00:15:00,59,469
2026-06-05 00:15:00,60,922.622681
2026-06-05 00:15:00,61,976
2026-06-05 00:15:00,62,4.869579
2026-06-05 00:15:00,63,0
2026-06-05 00:15:00,64,0
2026-06-05 00:15:00,65,0
2026-06-05 00:15:00,66,0
2026-06-05 00:15:00,67,0
2026-06-05 00:15:00,68,0
2026-06-05 00:15:00,69,261.773071
2026-06-05 00:15:00,70,0
2026-06-05 00:15:00,71,2.894623
2026-06-05 00:15:00,72,0
2026-06-05 00:15:00,73,11.409485
2026-06-05 00:15:00,74,0
2026-06-05 00:15:00,75,0
2026-06-05 00:15:00,76,408.66687
2026-06-05 00:15:00,77,0
2026-06-05 00:15:00,78,329.413086
2026-06-05 00:15:00,81,85.531128
2026-06-05 00:15:00,82,379.037781
2026-06-05 00:15:00,83,465
2026-06-05 00:15:00,84,447.978027
2026-06-05 00:15:00,85,1002.162231
2026-06-05 00:15:00,86,1000
2026-06-05 00:15:00,87,0
2026-06-05 00:15:00,88,0
2026-06-05 00:15:00,89,8.948181
2026-06-05 00:15:00,90,4.5047
2026-06-05 00:15:00,91,5.456848
2026-06-05 00:15:00,92,90.539307
2026-06-05 00:15:00,93,265
2026-06-05 00:15:00,94,6.012451
2026-06-05 00:15:00,95,152.5
2026-06-05 00:15:00,96,41.57637
2026-06-05 00:15:00,97,0
2026-06-05 00:15:00,98,0
2026-06-05 00:15:00,99,0
2026-06-05 00:15:00,100,0.809357
2026-06-05 00:15:00,101,0.484329
2026-06-05 00:15:00,102,3.033005
2026-06-05 00:15:00,103,750.045776
2026-06-05 00:15:00,104,921.5979
2026-06-05 00:15:00,105,0
2026-06-05 00:15:00,106,0
2026-06-05 00:15:00,107,0
2026-06-05 00:15:00,108,0
2026-06-05 00:15:00,109,0
2026-06-05 00:15:00,110,0
2026-06-05 00:15:00,111,0
2026-06-05 00:15:00,112,0
2026-06-05 00:15:00,113,0
2026-06-05 00:15:00,114,0
2026-06-05 00:15:00,115,0
2026-06-05 00:15:00,116,0
2026-06-05 00:15:00,117,0
2026-06-05 00:15:00,118,0
2026-06-05 00:15:00,119,0
2026-06-05 00:15:00,120,0
2026-06-05 00:15:00,121,0
2026-06-05 00:15:00,122,0
2026-06-05 00:15:00,123,0
2026-06-05 00:15:00,124,0
2026-06-05 00:15:00,125,3.092651
2026-06-05 00:15:00,126,0
2026-06-05 00:15:00,127,3.370972
2026-06-05 00:15:00,128,6.505737
2026-06-05 00:15:00,130,0
2026-06-05 00:15:00,131,0
2026-06-05 00:15:00,132,564.097412
2026-06-05 00:15:00,133,187.723999
2026-06-05 00:15:00,134,100.565689
2026-06-05 00:15:00,135,1.499405
2026-06-05 00:15:00,136,11
2026-06-05 00:15:00,137,1003.375366
2026-06-05 00:15:00,138,998.248291
2026-06-05 00:15:00,139,980.356262
2026-06-05 00:15:00,140,980.422546
2026-06-05 00:15:00,141,0
2026-06-05 00:15:00,142,966.251953
2026-06-05 00:15:00,143,0
2026-06-05 00:15:00,144,210
2026-06-05 00:15:00,146,160.5
2026-06-05 00:15:00,147,160.5
2026-06-05 00:15:00,148,193
2026-06-05 00:15:00,149,212
2026-06-05 00:15:00,150,17.410156
2026-06-05 00:15:00,151,94
2026-06-05 00:15:00,152,172
2026-06-05 00:15:00,153,172
2026-06-05 00:15:00,154,180
2026-06-05 00:15:00,155,168.5
2026-06-05 00:15:00,156,168.5
2026-06-05 00:15:00,157,183
2026-06-05 00:15:00,158,1.085999
2026-06-05 00:15:00,159,1.085999
2026-06-05 00:15:00,160,4.145111
2026-06-05 00:15:00,161,0
2026-06-05 00:15:00,162,0
2026-06-05 00:15:00,163,0
2026-06-05 00:15:00,164,0
2026-06-05 00:15:00,165,0
2026-06-05 00:15:00,166,0
2026-06-05 00:15:00,167,15.228638
2026-06-05 00:15:00,168,246
2026-06-05 00:15:00,169,125
2026-06-05 00:15:00,170,4.665527
2026-06-05 00:15:00,171,643.024902
2026-06-05 00:15:00,172,0
2026-06-05 00:15:00,173,0
2026-06-05 00:15:00,174,44.981934
2026-06-05 00:15:00,175,44.811035
2026-06-05 00:15:00,178,2.286606
2026-06-05 00:15:00,179,10.406433
2026-06-05 00:15:00,180,18.087311
2026-06-05 00:15:00,181,10.667603
2026-06-05 00:15:00,182,11.137573
2026-06-05 00:15:00,183,31.430862
2026-06-05 00:15:00,184,0
2026-06-05 00:15:00,185,0
2026-06-05 00:15:00,186,0
2026-06-05 00:15:00,187,162.064728
2026-06-05 00:15:00,188,162.064728
2026-06-05 00:15:00,189,216
2026-06-05 00:15:00,190,264.399994
2026-06-05 00:15:00,191,0
2026-06-05 00:15:00,192,0
2026-06-05 00:15:00,193,0
2026-06-05 00:15:00,194,149.5
2026-06-05 00:15:00,195,149.5
2026-06-05 00:15:00,196,182
2026-06-05 00:15:00,197,0
2026-06-05 00:15:00,198,0
2026-06-05 00:15:00,199,0
2026-06-05 00:15:00,200,0
2026-06-05 00:15:00,201,0
2026-06-05 00:15:00,202,0
2026-06-05 00:15:00,203,1002.555359
2026-06-05 00:15:00,204,1000
2026-06-05 00:15:00,205,1.473511
2026-06-05 00:15:00,206,1.747612
2026-06-05 00:15:00,207,0
2026-06-05 00:15:00,208,0
2026-06-05 00:15:00,209,0
2026-06-05 00:15:00,210,66.677673
2026-06-05 00:15:00,211,33.364258
2026-06-05 00:15:00,212,1410
2026-06-05 00:15:00,213,1412
2026-06-05 00:15:00,214,0
2026-06-05 00:15:00,215,213.262039
2026-06-05 00:15:00,216,213.262039
2026-06-05 00:15:00,217,240.964554
2026-06-05 00:15:00,218,10
2026-06-05 00:15:00,219,11.306209
2026-06-05 00:15:00,220,30.297779
2026-06-05 00:15:00,221,8.162361
2026-06-05 00:15:00,222,26.110107
2026-06-05 00:15:00,223,25.777222
2026-06-05 00:15:00,224,0
2026-06-05 00:15:00,225,0
2026-06-05 00:15:00,226,0
2026-06-05 00:15:00,227,110.771484
2026-06-05 00:15:00,228,29.531616
2026-06-05 00:15:00,229,1.356201
2026-06-05 00:15:00,230,1.32843
2026-06-05 00:15:00,231,5.750366
2026-06-05 00:15:00,232,4.612518
2026-06-05 00:15:00,233,2.096252
2026-06-05 00:15:00,234,2.915161
2026-06-05 00:15:00,235,1.513458
2026-06-05 00:15:00,236,5.167572
2026-06-05 00:15:00,237,0
2026-06-05 00:15:00,238,1.245178
2026-06-05 00:15:00,239,0.431824
2026-06-05 00:15:00,240,27.056885
2026-06-05 00:15:00,241,0.314331
2026-06-05 00:15:00,242,1.565552
2026-06-05 00:15:00,245,31.325363
2026-06-05 00:15:00,246,2.485367
2026-06-05 00:15:00,247,250.491806
2026-06-05 00:15:00,248,119.508194
2026-06-05 00:15:00,249,0
2026-06-05 00:15:00,250,0
2026-06-05 00:15:00,251,0
2026-06-05 00:15:00,254,74.209778
2026-06-05 00:15:00,255,63.237762
2026-06-05 00:15:00,256,99.004486
2026-06-05 00:15:00,257,0
2026-06-05 00:15:00,258,111.838089
2026-06-05 00:15:00,259,133.97258
2026-06-05 00:15:00,260,0
2026-06-05 00:15:00,261,0
2026-06-05 00:15:00,262,7.552002
2026-06-05 00:15:00,263,252.2173
2026-06-05 00:15:00,264,132.621262
2026-06-05 00:15:00,265,5.552856
2026-06-05 00:15:00,266,256.5
2026-06-05 00:15:00,267,124
2026-06-05 00:15:00,268,241.563751
2026-06-05 00:15:00,269,78.372131
2026-06-05 00:15:00,270,221.140778
2026-06-05 00:15:00,271,120.649414
2026-06-05 00:15:00,272,238.981979
2026-06-05 00:15:00,273,131.433441
2026-06-05 00:15:00,274,150
2026-06-05 00:15:00,275,120
2026-06-05 00:15:00,276,294
2026-06-05 00:15:00,277,294
2026-06-05 00:15:00,278,287
2026-06-05 00:15:00,279,0
2026-06-05 00:15:00,280,0
2026-06-05 00:15:00,281,364
2026-06-05 00:15:00,282,364
2026-06-05 00:15:00,283,304
2026-06-05 00:15:00,287,11.852168
2026-06-05 00:15:00,288,11.68981
2026-06-05 00:15:00,289,2.291025
2026-06-05 00:15:00,290,9.880522
2026-06-05 00:15:00,291,9.920806
2026-06-05 00:15:00,292,47.435059
2026-06-05 00:15:00,293,5.273438
2026-06-05 00:15:00,294,16.345154
2026-06-05 00:15:00,295,12.174011
2026-06-05 00:15:00,296,13.012329
2026-06-05 00:15:00,297,229.502258
2026-06-05 00:15:00,298,97.09848
2026-06-05 00:15:00,299,0
2026-06-05 00:15:00,300,0
2026-06-05 00:15:00,301,0
2026-06-05 00:15:00,302,8.163315
2026-06-05 00:15:00,303,9.565262
2026-06-05 00:15:00,304,4.529709
2026-06-05 00:15:00,305,15.265961
2026-06-05 00:15:00,306,8.325439
2026-06-05 00:15:00,307,1.21463
2026-06-05 00:15:00,308,7.531982
2026-06-05 00:15:00,309,20.975372
2026-06-05 00:15:00,310,3.091522
2026-06-05 00:15:00,311,3.106781
2026-06-05 00:15:00,312,0
2026-06-05 00:15:00,313,0
2026-06-05 00:15:00,314,0
2026-06-05 00:15:00,315,0
2026-06-05 00:15:00,316,9.027374
2026-06-05 00:15:00,317,19.052704
2026-06-05 00:15:00,318,7.394653
2026-06-05 00:15:00,319,6.967377
2026-06-05 00:15:00,320,7.608276
2026-06-05 00:15:00,321,22.638611
2026-06-05 00:15:00,322,5.369995
2026-06-05 00:15:00,323,3.914948
2026-06-05 00:15:00,324,2.472321
2026-06-05 00:15:00,325,8.883057
2026-06-05 00:15:00,326,2.55127
2026-06-05 00:15:00,327,2.932739
2026-06-05 00:15:00,328,2.885071
2026-06-05 00:15:00,329,3.04718
2026-06-05 00:15:00,330,3.725159
2026-06-05 00:15:00,331,3.009888
2026-06-05 00:15:00,332,161.272614
2026-06-05 00:15:00,333,65.432312
2026-06-05 00:15:00,334,234.61412
2026-06-05 00:15:00,335,5.322426
2026-06-05 00:15:00,336,4.773094
2026-06-05 00:15:00,337,2.438431
2026-06-05 00:15:00,338,0
2026-06-05 00:15:00,339,0
2026-06-05 00:15:00,340,0
2026-06-05 00:15:00,341,5.238503
2026-06-05 00:15:00,342,5.291908
2026-06-05 00:15:00,343,3.361614
2026-06-05 00:15:00,344,4.30006
2026-06-05 00:15:00,345,4.376354
2026-06-05 00:15:00,346,18.491165
2026-06-05 00:15:00,347,7.338867
2026-06-05 00:15:00,348,2.637115
2026-06-05 00:15:00,349,31.249054
2026-06-05 00:15:00,350,9.017395
2026-06-05 00:15:00,351,127.104935
2026-06-05 00:15:00,352,61.929688
2026-06-05 00:15:00,353,3.791931
2026-06-05 00:15:00,354,3.753784
2026-06-05 00:15:00,355,3.305542
2026-06-05 00:15:00,356,2.128006
2026-06-05 00:15:00,357,0
2026-06-05 00:15:00,358,0
2026-06-05 00:15:00,359,567.07666
2026-06-05 00:15:00,360,743
2026-06-05 00:15:00,361,2.138855
2026-06-05 00:15:00,362,4.856232
2026-06-05 00:15:00,363,4.548599
2026-06-05 00:15:00,364,3.518852
2026-06-05 00:15:00,365,0
2026-06-05 00:15:00,366,0
2026-06-05 00:15:00,367,632.749939
2026-06-05 00:15:00,368,0
2026-06-05 00:15:00,369,0
2026-06-05 00:15:00,370,1.850525
2026-06-05 00:15:00,371,4.002014
2026-06-05 00:15:00,372,7.633301
2026-06-05 00:15:00,373,0
2026-06-05 00:15:00,374,0
2026-06-05 00:15:00,375,0
2026-06-05 00:15:00,376,0
2026-06-05 00:15:00,377,137.129425
2026-06-05 00:15:00,378,135.482956
2026-06-05 00:15:00,380,89.926941
2026-06-05 00:15:00,381,56.998077
2026-06-05 00:15:00,382,0
2026-06-05 00:15:00,383,127.108826
2026-06-05 00:15:00,384,0
2026-06-05 00:15:00,385,0
2026-06-05 00:15:00,386,0
2026-06-05 00:15:00,387,0
2026-06-05 00:15:00,388,14.25
2026-06-05 00:15:00,389,31.382812
2026-06-05 00:15:00,390,14.671875
2026-06-05 00:15:00,391,4.546875
2026-06-05 00:15:00,392,0.471653
2026-06-05 00:15:00,393,2.202293
2026-06-05 00:15:00,394,0
2026-06-05 00:15:00,395,0
2026-06-05 00:15:00,396,0
2026-06-05 00:15:00,397,0
2026-06-05 00:15:00,398,0
2026-06-05 00:15:00,399,0
2026-06-05 00:15:00,400,0
2026-06-05 00:15:00,401,0
2026-06-05 00:15:00,402,0
2026-06-05 00:15:00,403,0
2026-06-05 00:15:00,404,0
2026-06-05 00:15:00,405,0
2026-06-05 00:15:00,406,0
2026-06-05 00:15:00,407,0
2026-06-05 00:15:00,408,1.80127
2026-06-05 00:15:00,409,2.141357
2026-06-05 00:15:00,410,21.005732
2026-06-05 00:15:00,411,20.93792
2026-06-05 00:15:00,412,0
2026-06-05 00:15:00,413,3.897346
2026-06-05 00:15:00,414,0
2026-06-05 00:15:00,415,77.627686
2026-06-05 00:15:00,416,492.091705
2026-06-05 00:15:00,417,0
2026-06-05 00:15:00,418,260.008545
2026-06-05 00:15:00,419,986.216309
2026-06-05 00:15:00,420,705
2026-06-05 00:15:00,421,1001.537354
2026-06-05 00:15:00,422,495
2026-06-05 00:15:00,423,2.680038
2026-06-05 00:15:00,424,5.194733
2026-06-05 00:15:00,425,1.65152
2026-06-05 00:15:00,426,7.916092
2026-06-05 00:15:00,427,31.236877
2026-06-05 00:15:00,428,3.777435
2026-06-05 00:15:00,429,3.600281
2026-06-05 00:15:00,430,6.971252
2026-06-05 00:15:00,431,0
2026-06-05 00:15:00,432,0
2026-06-05 00:15:00,433,0
2026-06-05 00:15:00,434,1.485153
2026-06-05 00:15:00,435,0.95108
2026-06-05 00:15:00,436,5.223663
2026-06-05 00:15:00,437,214.058487
2026-06-05 00:15:00,438,214.058487
2026-06-05 00:15:00,439,240.604675
2026-06-05 00:15:00,440,170.016937
2026-06-05 00:15:00,441,170.016937
2026-06-05 00:15:00,442,216.044708
2026-06-05 00:15:00,443,11.030975
2026-06-05 00:15:00,444,16.965607
2026-06-05 00:15:00,445,24.015381
2026-06-05 00:15:00,446,5.838196
2026-06-05 00:15:00,447,7.745605
2026-06-05 00:15:00,448,21.875671
2026-06-05 00:15:00,449,271.089447
2026-06-05 00:15:00,450,5.395691
2026-06-05 00:15:00,451,132.952454
2026-06-05 00:15:00,452,8.996887
2026-06-05 00:15:00,453,5.273621
2026-06-05 00:15:00,454,17.816711
2026-06-05 00:15:00,455,3.21521
2026-06-05 00:15:00,456,5.805847
2026-06-05 00:15:00,457,3.167358
2026-06-05 00:15:00,458,3.445221
2026-06-05 00:15:00,459,36.281921
2026-06-05 00:15:00,460,20.335999
2026-06-05 00:15:00,461,3.4552
2026-06-05 00:15:00,462,0
2026-06-05 00:15:00,463,15.138397
2026-06-05 00:15:00,464,22.750854
2026-06-05 00:15:00,465,986.838806
2026-06-05 00:15:00,466,0
2026-06-05 00:15:00,467,974.956543
2026-06-05 00:15:00,468,0
2026-06-05 00:15:00,470,0
2026-06-05 00:15:00,471,989.568848
2026-06-05 00:15:00,472,0
2026-06-05 00:15:00,473,0
2026-06-05 00:15:00,474,56.722534
2026-06-05 00:15:00,475,54.607544
2026-06-05 00:15:00,476,225.968262
2026-06-05 00:15:00,477,0
2026-06-05 00:15:00,478,0
2026-06-05 00:15:00,479,1426.564331
2026-06-05 00:15:00,480,1427.593628
2026-06-05 00:15:00,481,140
2026-06-05 00:15:00,482,108
2026-06-05 00:15:00,570,0
2026-06-05 00:15:00,571,0
2026-06-05 00:15:00,572,0
2026-06-05 00:15:00,573,0
2026-06-05 00:15:00,574,0
2026-06-05 00:15:00,575,0
2026-06-05 00:15:00,576,0
2026-06-05 00:15:00,577,0
2026-06-05 00:15:00,578,0
2026-06-05 00:15:00,579,0
2026-06-05 00:15:00,580,0
2026-06-05 00:15:00,581,0
2026-06-05 00:15:00,582,0
2026-06-05 00:15:00,583,0
2026-06-05 00:15:00,584,0
2026-06-05 00:15:00,585,0
2026-06-05 00:15:00,586,0
2026-06-05 00:15:00,587,0
2026-06-05 00:15:00,588,0
2026-06-05 00:15:00,589,0
2026-06-05 00:15:00,590,0
2026-06-05 00:15:00,591,0
2026-06-05 00:15:00,592,0
2026-06-05 00:15:00,593,0
2026-06-05 00:15:00,594,0
2026-06-05 00:15:00,595,0
2026-06-05 00:15:00,596,0
2026-06-05 00:15:00,597,0
2026-06-05 00:15:00,598,0
2026-06-05 00:15:00,599,0
2026-06-05 00:15:00,600,0
2026-06-05 00:15:00,601,0
2026-06-05 00:15:00,602,0
2026-06-05 00:15:00,603,0
2026-06-05 00:20:00,2,26.981735
2026-06-05 00:20:00,3,0
2026-06-05 00:20:00,4,0
2026-06-05 00:20:00,5,310
2026-06-05 00:20:00,6,292.635681
2026-06-05 00:20:00,7,310
2026-06-05 00:20:00,8,310
2026-06-05 00:20:00,9,294.2995
2026-06-05 00:20:00,10,0
2026-06-05 00:20:00,11,379.993225
2026-06-05 00:20:00,13,200.208344
2026-06-05 00:20:00,14,199.437103
2026-06-05 00:20:00,15,395.281799
2026-06-05 00:20:00,16,398.07428
2026-06-05 00:20:00,17,392.731506
2026-06-05 00:20:00,18,0
2026-06-05 00:20:00,19,3.987244
2026-06-05 00:20:00,20,0
2026-06-05 00:20:00,21,90.818359
2026-06-05 00:20:00,22,286.079773
2026-06-05 00:20:00,23,279.747345
2026-06-05 00:20:00,24,286.079773
2026-06-05 00:20:00,27,0
2026-06-05 00:20:00,28,0
2026-06-05 00:20:00,29,0
2026-06-05 00:20:00,31,994.027832
2026-06-05 00:20:00,32,999.242371
2026-06-05 00:20:00,33,211
2026-06-05 00:20:00,35,196
2026-06-05 00:20:00,36,109
2026-06-05 00:20:00,37,0
2026-06-05 00:20:00,38,477.988159
2026-06-05 00:20:00,39,0
2026-06-05 00:20:00,40,425.147217
2026-06-05 00:20:00,41,184.832275
2026-06-05 00:20:00,42,463
2026-06-05 00:20:00,43,4.852448
2026-06-05 00:20:00,44,3.021332
2026-06-05 00:20:00,45,8.199951
2026-06-05 00:20:00,46,4.108567
2026-06-05 00:20:00,47,5.596299
2026-06-05 00:20:00,48,0
2026-06-05 00:20:00,49,3.650787
2026-06-05 00:20:00,50,3.507721
2026-06-05 00:20:00,51,30.28772
2026-06-05 00:20:00,52,79.202881
2026-06-05 00:20:00,53,409.996704
2026-06-05 00:20:00,54,339.996826
2026-06-05 00:20:00,55,0
2026-06-05 00:20:00,56,0
2026-06-05 00:20:00,57,57.240479
2026-06-05 00:20:00,58,478.402039
2026-06-05 00:20:00,59,469
2026-06-05 00:20:00,60,918.90625
2026-06-05 00:20:00,61,975.959106
2026-06-05 00:20:00,62,4.869579
2026-06-05 00:20:00,63,0
2026-06-05 00:20:00,64,0
2026-06-05 00:20:00,65,0
2026-06-05 00:20:00,66,0
2026-06-05 00:20:00,67,0
2026-06-05 00:20:00,68,0
2026-06-05 00:20:00,69,261.773071
2026-06-05 00:20:00,70,0
2026-06-05 00:20:00,71,2.894623
2026-06-05 00:20:00,72,0
2026-06-05 00:20:00,73,11.409485
2026-06-05 00:20:00,74,0
2026-06-05 00:20:00,75,0
2026-06-05 00:20:00,76,408.494507
2026-06-05 00:20:00,77,0
2026-06-05 00:20:00,78,329.413086
2026-06-05 00:20:00,81,85.531128
2026-06-05 00:20:00,82,366.769287
2026-06-05 00:20:00,83,465
2026-06-05 00:20:00,84,437.448975
2026-06-05 00:20:00,85,1015.208862
2026-06-05 00:20:00,86,1000
2026-06-05 00:20:00,87,0
2026-06-05 00:20:00,88,0
2026-06-05 00:20:00,89,8.948181
2026-06-05 00:20:00,90,4.5047
2026-06-05 00:20:00,91,5.456848
2026-06-05 00:20:00,92,39.405518
2026-06-05 00:20:00,93,264.358154
2026-06-05 00:20:00,94,6.012451
2026-06-05 00:20:00,95,152.154709
2026-06-05 00:20:00,96,41.528305
2026-06-05 00:20:00,97,0
2026-06-05 00:20:00,98,0
2026-06-05 00:20:00,99,0
2026-06-05 00:20:00,100,0.809357
2026-06-05 00:20:00,101,0.484329
2026-06-05 00:20:00,102,3.033005
2026-06-05 00:20:00,103,750.045776
2026-06-05 00:20:00,104,922.399048
2026-06-05 00:20:00,105,0
2026-06-05 00:20:00,106,0
2026-06-05 00:20:00,107,0
2026-06-05 00:20:00,108,0
2026-06-05 00:20:00,109,0
2026-06-05 00:20:00,110,0
2026-06-05 00:20:00,111,0
2026-06-05 00:20:00,112,0
2026-06-05 00:20:00,113,0
2026-06-05 00:20:00,114,0
2026-06-05 00:20:00,115,0
2026-06-05 00:20:00,116,0
2026-06-05 00:20:00,117,0
2026-06-05 00:20:00,118,0
2026-06-05 00:20:00,119,0
2026-06-05 00:20:00,120,0
2026-06-05 00:20:00,121,0
2026-06-05 00:20:00,122,0
2026-06-05 00:20:00,123,0
2026-06-05 00:20:00,124,0
2026-06-05 00:20:00,125,3.092651
2026-06-05 00:20:00,126,0
2026-06-05 00:20:00,127,3.370972
2026-06-05 00:20:00,128,6.505737
2026-06-05 00:20:00,130,0
2026-06-05 00:20:00,131,0
2026-06-05 00:20:00,132,564.706299
2026-06-05 00:20:00,133,187.698364
2026-06-05 00:20:00,134,100.802811
2026-06-05 00:20:00,135,1.499405
2026-06-05 00:20:00,136,11
2026-06-05 00:20:00,137,1000.445557
2026-06-05 00:20:00,138,998.248291
2026-06-05 00:20:00,139,982.345642
2026-06-05 00:20:00,140,979.759399
2026-06-05 00:20:00,141,0
2026-06-05 00:20:00,142,966.251953
2026-06-05 00:20:00,143,0
2026-06-05 00:20:00,144,210
2026-06-05 00:20:00,146,160.5
2026-06-05 00:20:00,147,160.5
2026-06-05 00:20:00,148,193
2026-06-05 00:20:00,149,212
2026-06-05 00:20:00,150,17.410156
2026-06-05 00:20:00,151,94
2026-06-05 00:20:00,152,172
2026-06-05 00:20:00,153,172
2026-06-05 00:20:00,154,180
2026-06-05 00:20:00,155,168.5
2026-06-05 00:20:00,156,168.5
2026-06-05 00:20:00,157,183
2026-06-05 00:20:00,158,1.085999
2026-06-05 00:20:00,159,1.085999
2026-06-05 00:20:00,160,4.145111
2026-06-05 00:20:00,161,0
2026-06-05 00:20:00,162,0
2026-06-05 00:20:00,163,0
2026-06-05 00:20:00,164,0
2026-06-05 00:20:00,165,0
2026-06-05 00:20:00,166,0
2026-06-05 00:20:00,167,15.371338
2026-06-05 00:20:00,168,246
2026-06-05 00:20:00,169,125
2026-06-05 00:20:00,170,4.665527
2026-06-05 00:20:00,171,643.024902
2026-06-05 00:20:00,172,0
2026-06-05 00:20:00,173,0
2026-06-05 00:20:00,174,44.981934
2026-06-05 00:20:00,175,44.811035
2026-06-05 00:20:00,178,2.286606
2026-06-05 00:20:00,179,10.406433
2026-06-05 00:20:00,180,18.087311
2026-06-05 00:20:00,181,10.667603
2026-06-05 00:20:00,182,11.137573
2026-06-05 00:20:00,183,31.430862
2026-06-05 00:20:00,184,0
2026-06-05 00:20:00,185,0
2026-06-05 00:20:00,186,0
2026-06-05 00:20:00,187,162.064728
2026-06-05 00:20:00,188,162.064728
2026-06-05 00:20:00,189,216
2026-06-05 00:20:00,190,264.399994
2026-06-05 00:20:00,191,0
2026-06-05 00:20:00,192,0
2026-06-05 00:20:00,193,0
2026-06-05 00:20:00,194,149.5
2026-06-05 00:20:00,195,149.5
2026-06-05 00:20:00,196,182
2026-06-05 00:20:00,197,0
2026-06-05 00:20:00,198,0
2026-06-05 00:20:00,199,0
2026-06-05 00:20:00,200,0
2026-06-05 00:20:00,201,0
2026-06-05 00:20:00,202,0
2026-06-05 00:20:00,203,1001.378967
2026-06-05 00:20:00,204,1000
2026-06-05 00:20:00,205,1.473511
2026-06-05 00:20:00,206,1.747612
2026-06-05 00:20:00,207,0
2026-06-05 00:20:00,208,0
2026-06-05 00:20:00,209,0
2026-06-05 00:20:00,210,66.456543
2026-06-05 00:20:00,211,33.459045
2026-06-05 00:20:00,212,1410
2026-06-05 00:20:00,213,1412
2026-06-05 00:20:00,214,0
2026-06-05 00:20:00,215,211.068405
2026-06-05 00:20:00,216,211.068405
2026-06-05 00:20:00,217,239.077377
2026-06-05 00:20:00,218,10
2026-06-05 00:20:00,219,10
2026-06-05 00:20:00,220,30.297779
2026-06-05 00:20:00,221,8.162361
2026-06-05 00:20:00,222,26.110107
2026-06-05 00:20:00,223,25.777222
2026-06-05 00:20:00,224,0
2026-06-05 00:20:00,225,0
2026-06-05 00:20:00,226,0
2026-06-05 00:20:00,227,82.680725
2026-06-05 00:20:00,228,29.531616
2026-06-05 00:20:00,229,1.356201
2026-06-05 00:20:00,230,1.32843
2026-06-05 00:20:00,231,5.750366
2026-06-05 00:20:00,232,4.612518
2026-06-05 00:20:00,233,2.096252
2026-06-05 00:20:00,234,2.915161
2026-06-05 00:20:00,235,1.513458
2026-06-05 00:20:00,236,5.167572
2026-06-05 00:20:00,237,0
2026-06-05 00:20:00,238,1.245178
2026-06-05 00:20:00,239,0.431824
2026-06-05 00:20:00,240,26.834106
2026-06-05 00:20:00,241,0.314331
2026-06-05 00:20:00,242,1.565552
2026-06-05 00:20:00,245,31.325363
2026-06-05 00:20:00,246,2.485367
2026-06-05 00:20:00,247,250.491806
2026-06-05 00:20:00,248,119.508194
2026-06-05 00:20:00,249,0
2026-06-05 00:20:00,250,0
2026-06-05 00:20:00,251,0
2026-06-05 00:20:00,254,74.209778
2026-06-05 00:20:00,255,63.622314
2026-06-05 00:20:00,256,99.004486
2026-06-05 00:20:00,257,0
2026-06-05 00:20:00,258,104.774208
2026-06-05 00:20:00,259,131.785995
2026-06-05 00:20:00,260,0
2026-06-05 00:20:00,261,0
2026-06-05 00:20:00,262,7.552002
2026-06-05 00:20:00,263,257.044556
2026-06-05 00:20:00,264,111.878845
2026-06-05 00:20:00,265,5.552856
2026-06-05 00:20:00,266,256.5
2026-06-05 00:20:00,267,124
2026-06-05 00:20:00,268,242.140594
2026-06-05 00:20:00,269,77.98761
2026-06-05 00:20:00,270,223.618896
2026-06-05 00:20:00,271,118.961792
2026-06-05 00:20:00,272,228.51181
2026-06-05 00:20:00,273,130.088104
2026-06-05 00:20:00,274,150
2026-06-05 00:20:00,275,113
2026-06-05 00:20:00,276,294
2026-06-05 00:20:00,277,294
2026-06-05 00:20:00,278,287
2026-06-05 00:20:00,279,0
2026-06-05 00:20:00,280,0
2026-06-05 00:20:00,281,364
2026-06-05 00:20:00,282,364
2026-06-05 00:20:00,283,304
2026-06-05 00:20:00,287,11.874752
2026-06-05 00:20:00,288,11.694082
2026-06-05 00:20:00,289,2.249367
2026-06-05 00:20:00,290,9.877546
2026-06-05 00:20:00,291,9.915084
2026-06-05 00:20:00,292,47.435059
2026-06-05 00:20:00,293,5.273438
2026-06-05 00:20:00,294,16.345154
2026-06-05 00:20:00,295,12.174011
2026-06-05 00:20:00,296,13.012329
2026-06-05 00:20:00,297,231.608032
2026-06-05 00:20:00,298,96.880585
2026-06-05 00:20:00,299,0
2026-06-05 00:20:00,300,0
2026-06-05 00:20:00,301,0
2026-06-05 00:20:00,302,8.163315
2026-06-05 00:20:00,303,9.565262
2026-06-05 00:20:00,304,4.529709
2026-06-05 00:20:00,305,15.265961
2026-06-05 00:20:00,306,8.325439
2026-06-05 00:20:00,307,1.21463
2026-06-05 00:20:00,308,7.531982
2026-06-05 00:20:00,309,20.975372
2026-06-05 00:20:00,310,3.091522
2026-06-05 00:20:00,311,3.106781
2026-06-05 00:20:00,312,0
2026-06-05 00:20:00,313,0
2026-06-05 00:20:00,314,0
2026-06-05 00:20:00,315,0
2026-06-05 00:20:00,316,9.027374
2026-06-05 00:20:00,317,19.052704
2026-06-05 00:20:00,318,7.394653
2026-06-05 00:20:00,319,6.967377
2026-06-05 00:20:00,320,7.608276
2026-06-05 00:20:00,321,22.638611
2026-06-05 00:20:00,322,5.369995
2026-06-05 00:20:00,323,3.914948
2026-06-05 00:20:00,324,2.472321
2026-06-05 00:20:00,325,8.883057
2026-06-05 00:20:00,326,2.55127
2026-06-05 00:20:00,327,2.932739
2026-06-05 00:20:00,328,2.885071
2026-06-05 00:20:00,329,3.04718
2026-06-05 00:20:00,330,3.725159
2026-06-05 00:20:00,331,3.009888
2026-06-05 00:20:00,332,163.030518
2026-06-05 00:20:00,333,21.650452
2026-06-05 00:20:00,334,207.00705
2026-06-05 00:20:00,335,5.322426
2026-06-05 00:20:00,336,4.773094
2026-06-05 00:20:00,337,2.438431
2026-06-05 00:20:00,338,0
2026-06-05 00:20:00,339,0
2026-06-05 00:20:00,340,0
2026-06-05 00:20:00,341,5.238503
2026-06-05 00:20:00,342,5.291908
2026-06-05 00:20:00,343,3.361614
2026-06-05 00:20:00,344,4.30006
2026-06-05 00:20:00,345,4.376354
2026-06-05 00:20:00,346,18.491165
2026-06-05 00:20:00,347,7.338867
2026-06-05 00:20:00,348,2.637115
2026-06-05 00:20:00,349,31.249054
2026-06-05 00:20:00,350,9.017395
2026-06-05 00:20:00,351,126.876053
2026-06-05 00:20:00,352,61.624512
2026-06-05 00:20:00,353,3.791931
2026-06-05 00:20:00,354,3.753784
2026-06-05 00:20:00,355,3.305542
2026-06-05 00:20:00,356,2.128006
2026-06-05 00:20:00,357,0
2026-06-05 00:20:00,358,0
2026-06-05 00:20:00,359,569.045105
2026-06-05 00:20:00,360,743
2026-06-05 00:20:00,361,2.138855
2026-06-05 00:20:00,362,4.856232
2026-06-05 00:20:00,363,4.548599
2026-06-05 00:20:00,364,3.518852
2026-06-05 00:20:00,365,0
2026-06-05 00:20:00,366,0
2026-06-05 00:20:00,367,630.645142
2026-06-05 00:20:00,368,0
2026-06-05 00:20:00,369,0
2026-06-05 00:20:00,370,1.850525
2026-06-05 00:20:00,371,4.002014
2026-06-05 00:20:00,372,7.633301
2026-06-05 00:20:00,373,0
2026-06-05 00:20:00,374,0
2026-06-05 00:20:00,375,0
2026-06-05 00:20:00,376,0
2026-06-05 00:20:00,377,136.554169
2026-06-05 00:20:00,378,135.879684
2026-06-05 00:20:00,380,90.106384
2026-06-05 00:20:00,381,56.998077
2026-06-05 00:20:00,382,0
2026-06-05 00:20:00,383,127.887054
2026-06-05 00:20:00,384,0
2026-06-05 00:20:00,385,0
2026-06-05 00:20:00,386,0
2026-06-05 00:20:00,387,0
2026-06-05 00:20:00,388,14.25
2026-06-05 00:20:00,389,31.382812
2026-06-05 00:20:00,390,14.671875
2026-06-05 00:20:00,391,4.546875
2026-06-05 00:20:00,392,0.471653
2026-06-05 00:20:00,393,2.202293
2026-06-05 00:20:00,394,0
2026-06-05 00:20:00,395,0
2026-06-05 00:20:00,396,0
2026-06-05 00:20:00,397,0
2026-06-05 00:20:00,398,0
2026-06-05 00:20:00,399,0
2026-06-05 00:20:00,400,0
2026-06-05 00:20:00,401,0
2026-06-05 00:20:00,402,0
2026-06-05 00:20:00,403,0
2026-06-05 00:20:00,404,0
2026-06-05 00:20:00,405,0
2026-06-05 00:20:00,406,0
2026-06-05 00:20:00,407,0
2026-06-05 00:20:00,408,1.80127
2026-06-05 00:20:00,409,2.141357
2026-06-05 00:20:00,410,20.999567
2026-06-05 00:20:00,411,21.066147
2026-06-05 00:20:00,412,0
2026-06-05 00:20:00,413,3.897346
2026-06-05 00:20:00,414,0
2026-06-05 00:20:00,415,77.627686
2026-06-05 00:20:00,416,486.094818
2026-06-05 00:20:00,417,0
2026-06-05 00:20:00,418,260.008545
2026-06-05 00:20:00,419,986.575317
2026-06-05 00:20:00,420,705
2026-06-05 00:20:00,421,995.529053
2026-06-05 00:20:00,422,495
2026-06-05 00:20:00,423,2.680038
2026-06-05 00:20:00,424,5.194733
2026-06-05 00:20:00,425,1.65152
2026-06-05 00:20:00,426,7.916092
2026-06-05 00:20:00,427,31.236877
2026-06-05 00:20:00,428,3.777435
2026-06-05 00:20:00,429,3.600281
2026-06-05 00:20:00,430,6.971252
2026-06-05 00:20:00,431,0
2026-06-05 00:20:00,432,0
2026-06-05 00:20:00,433,0
2026-06-05 00:20:00,434,1.485153
2026-06-05 00:20:00,435,0.95108
2026-06-05 00:20:00,436,5.223663
2026-06-05 00:20:00,437,193.975037
2026-06-05 00:20:00,438,193.975037
2026-06-05 00:20:00,439,229.533936
2026-06-05 00:20:00,440,148.637115
2026-06-05 00:20:00,441,148.637115
2026-06-05 00:20:00,442,204.369202
2026-06-05 00:20:00,443,11.030975
2026-06-05 00:20:00,444,16.965607
2026-06-05 00:20:00,445,24.015381
2026-06-05 00:20:00,446,5.838196
2026-06-05 00:20:00,447,7.745605
2026-06-05 00:20:00,448,21.875671
2026-06-05 00:20:00,449,283.245178
2026-06-05 00:20:00,450,5.395691
2026-06-05 00:20:00,451,137.475052
2026-06-05 00:20:00,452,8.996887
2026-06-05 00:20:00,453,5.273621
2026-06-05 00:20:00,454,17.816711
2026-06-05 00:20:00,455,3.21521
2026-06-05 00:20:00,456,5.805847
2026-06-05 00:20:00,457,3.167358
2026-06-05 00:20:00,458,3.445221
2026-06-05 00:20:00,459,36.281921
2026-06-05 00:20:00,460,20.335999
2026-06-05 00:20:00,461,3.4552
2026-06-05 00:20:00,462,0
2026-06-05 00:20:00,463,15.138397
2026-06-05 00:20:00,464,22.750854
2026-06-05 00:20:00,465,986.838806
2026-06-05 00:20:00,466,0
2026-06-05 00:20:00,467,975.835449
2026-06-05 00:20:00,468,0
2026-06-05 00:20:00,470,0
2026-06-05 00:20:00,471,989.568848
2026-06-05 00:20:00,472,0
2026-06-05 00:20:00,473,0
2026-06-05 00:20:00,474,56.722534
2026-06-05 00:20:00,475,54.607544
2026-06-05 00:20:00,476,226.04303
2026-06-05 00:20:00,477,0
2026-06-05 00:20:00,478,0
2026-06-05 00:20:00,479,1423.0354
2026-06-05 00:20:00,480,1430.755005
2026-06-05 00:20:00,481,140
2026-06-05 00:20:00,482,108
2026-06-05 00:20:00,570,0
2026-06-05 00:20:00,571,0
2026-06-05 00:20:00,572,0
2026-06-05 00:20:00,573,0
2026-06-05 00:20:00,574,0
2026-06-05 00:20:00,575,0
2026-06-05 00:20:00,576,0
2026-06-05 00:20:00,577,0
2026-06-05 00:20:00,578,0
2026-06-05 00:20:00,579,0
2026-06-05 00:20:00,580,0
2026-06-05 00:20:00,581,0
2026-06-05 00:20:00,582,0
2026-06-05 00:20:00,583,0
2026-06-05 00:20:00,584,0
2026-06-05 00:20:00,585,0
2026-06-05 00:20:00,586,0
2026-06-05 00:20:00,587,0
2026-06-05 00:20:00,588,0
2026-06-05 00:20:00,589,0
2026-06-05 00:20:00,590,0
2026-06-05 00:20:00,591,0
2026-06-05 00:20:00,592,0
2026-06-05 00:20:00,593,0
2026-06-05 00:20:00,594,0
2026-06-05 00:20:00,595,0
2026-06-05 00:20:00,596,0
2026-06-05 00:20:00,597,0
2026-06-05 00:20:00,598,0
2026-06-05 00:20:00,599,0
2026-06-05 00:20:00,600,0
2026-06-05 00:20:00,601,0
2026-06-05 00:20:00,602,0
2026-06-05 00:20:00,603,0
2026-06-05 00:25:00,2,26.981735
2026-06-05 00:25:00,3,0
2026-06-05 00:25:00,4,0
2026-06-05 00:25:00,5,310
2026-06-05 00:25:00,6,284.545959
2026-06-05 00:25:00,7,310
2026-06-05 00:25:00,8,310
2026-06-05 00:25:00,9,282.537903
2026-06-05 00:25:00,10,0
2026-06-05 00:25:00,11,352.851807
2026-06-05 00:25:00,13,200.208344
2026-06-05 00:25:00,14,199.437103
2026-06-05 00:25:00,15,395.281799
2026-06-05 00:25:00,16,397.982727
2026-06-05 00:25:00,17,390.844299
2026-06-05 00:25:00,18,0
2026-06-05 00:25:00,19,2.691162
2026-06-05 00:25:00,20,0
2026-06-05 00:25:00,21,90.818359
2026-06-05 00:25:00,22,250.873779
2026-06-05 00:25:00,23,254.771133
2026-06-05 00:25:00,24,250.873779
2026-06-05 00:25:00,27,0
2026-06-05 00:25:00,28,0
2026-06-05 00:25:00,29,0
2026-06-05 00:25:00,31,992.967285
2026-06-05 00:25:00,32,1000.30304
2026-06-05 00:25:00,33,211
2026-06-05 00:25:00,35,196
2026-06-05 00:25:00,36,109
2026-06-05 00:25:00,37,0
2026-06-05 00:25:00,38,477.988159
2026-06-05 00:25:00,39,0
2026-06-05 00:25:00,40,425.147217
2026-06-05 00:25:00,41,183.64209
2026-06-05 00:25:00,42,463
2026-06-05 00:25:00,43,4.852448
2026-06-05 00:25:00,44,3.021332
2026-06-05 00:25:00,45,8.199951
2026-06-05 00:25:00,46,4.108567
2026-06-05 00:25:00,47,5.596299
2026-06-05 00:25:00,48,0
2026-06-05 00:25:00,49,3.650787
2026-06-05 00:25:00,50,3.507721
2026-06-05 00:25:00,51,30.28772
2026-06-05 00:25:00,52,79.202881
2026-06-05 00:25:00,53,409.996704
2026-06-05 00:25:00,54,339.996826
2026-06-05 00:25:00,55,0
2026-06-05 00:25:00,56,0
2026-06-05 00:25:00,57,57.240479
2026-06-05 00:25:00,58,442.979736
2026-06-05 00:25:00,59,469
2026-06-05 00:25:00,60,842.121704
2026-06-05 00:25:00,61,975.959106
2026-06-05 00:25:00,62,4.869579
2026-06-05 00:25:00,63,0
2026-06-05 00:25:00,64,0
2026-06-05 00:25:00,65,0
2026-06-05 00:25:00,66,0
2026-06-05 00:25:00,67,0
2026-06-05 00:25:00,68,0
2026-06-05 00:25:00,69,261.431274
2026-06-05 00:25:00,70,0
2026-06-05 00:25:00,71,2.894623
2026-06-05 00:25:00,72,0
2026-06-05 00:25:00,73,11.409485
2026-06-05 00:25:00,74,0
2026-06-05 00:25:00,75,0
2026-06-05 00:25:00,76,408.006165
2026-06-05 00:25:00,77,0
2026-06-05 00:25:00,78,329.010925
2026-06-05 00:25:00,81,85.531128
2026-06-05 00:25:00,82,358.895508
2026-06-05 00:25:00,83,456.355743
2026-06-05 00:25:00,84,433.145996
2026-06-05 00:25:00,85,1001.887573
2026-06-05 00:25:00,86,1000
2026-06-05 00:25:00,87,0
2026-06-05 00:25:00,88,0
2026-06-05 00:25:00,89,8.948181
2026-06-05 00:25:00,90,4.5047
2026-06-05 00:25:00,91,5.456848
2026-06-05 00:25:00,92,16.241943
2026-06-05 00:25:00,93,260.764038
2026-06-05 00:25:00,94,6.012451
2026-06-05 00:25:00,95,150.221161
2026-06-05 00:25:00,96,41.489853
2026-06-05 00:25:00,97,0
2026-06-05 00:25:00,98,0
2026-06-05 00:25:00,99,0
2026-06-05 00:25:00,100,0.809357
2026-06-05 00:25:00,101,0.484329
2026-06-05 00:25:00,102,3.033005
2026-06-05 00:25:00,103,750.045776
2026-06-05 00:25:00,104,925.889648
2026-06-05 00:25:00,105,0
2026-06-05 00:25:00,106,0
2026-06-05 00:25:00,107,0
2026-06-05 00:25:00,108,0
2026-06-05 00:25:00,109,0
2026-06-05 00:25:00,110,0
2026-06-05 00:25:00,111,0
2026-06-05 00:25:00,112,0
2026-06-05 00:25:00,113,0
2026-06-05 00:25:00,114,0
2026-06-05 00:25:00,115,0
2026-06-05 00:25:00,116,0
2026-06-05 00:25:00,117,0
2026-06-05 00:25:00,118,0
2026-06-05 00:25:00,119,0
2026-06-05 00:25:00,120,0
2026-06-05 00:25:00,121,0
2026-06-05 00:25:00,122,0
2026-06-05 00:25:00,123,0
2026-06-05 00:25:00,124,0
2026-06-05 00:25:00,125,3.092651
2026-06-05 00:25:00,126,0
2026-06-05 00:25:00,127,3.370972
2026-06-05 00:25:00,128,6.505737
2026-06-05 00:25:00,130,0
2026-06-05 00:25:00,131,0
2026-06-05 00:25:00,132,564.193604
2026-06-05 00:25:00,133,187.788086
2026-06-05 00:25:00,134,100.495193
2026-06-05 00:25:00,135,1.499405
2026-06-05 00:25:00,136,11
2026-06-05 00:25:00,137,1004.840332
2026-06-05 00:25:00,138,998.248291
2026-06-05 00:25:00,139,982.345642
2026-06-05 00:25:00,140,980.422546
2026-06-05 00:25:00,141,0
2026-06-05 00:25:00,142,964.983398
2026-06-05 00:25:00,143,0
2026-06-05 00:25:00,144,210
2026-06-05 00:25:00,146,160.5
2026-06-05 00:25:00,147,160.5
2026-06-05 00:25:00,148,193
2026-06-05 00:25:00,149,212
2026-06-05 00:25:00,150,17.410156
2026-06-05 00:25:00,151,94
2026-06-05 00:25:00,152,172
2026-06-05 00:25:00,153,172
2026-06-05 00:25:00,154,180
2026-06-05 00:25:00,155,168.5
2026-06-05 00:25:00,156,168.5
2026-06-05 00:25:00,157,183
2026-06-05 00:25:00,158,1.085999
2026-06-05 00:25:00,159,1.085999
2026-06-05 00:25:00,160,4.145111
2026-06-05 00:25:00,161,0
2026-06-05 00:25:00,162,0
2026-06-05 00:25:00,163,0
2026-06-05 00:25:00,164,0
2026-06-05 00:25:00,165,0
2026-06-05 00:25:00,166,0
2026-06-05 00:25:00,167,15.228638
2026-06-05 00:25:00,168,245.302399
2026-06-05 00:25:00,169,124.637901
2026-06-05 00:25:00,170,4.665527
2026-06-05 00:25:00,171,643.024902
2026-06-05 00:25:00,172,0
2026-06-05 00:25:00,173,0
2026-06-05 00:25:00,174,44.981934
2026-06-05 00:25:00,175,44.811035
2026-06-05 00:25:00,178,2.286606
2026-06-05 00:25:00,179,10.406433
2026-06-05 00:25:00,180,18.087311
2026-06-05 00:25:00,181,10.667603
2026-06-05 00:25:00,182,11.137573
2026-06-05 00:25:00,183,31.430862
2026-06-05 00:25:00,184,0
2026-06-05 00:25:00,185,0
2026-06-05 00:25:00,186,0
2026-06-05 00:25:00,187,162.064728
2026-06-05 00:25:00,188,162.064728
2026-06-05 00:25:00,189,216
2026-06-05 00:25:00,190,264.399994
2026-06-05 00:25:00,191,0
2026-06-05 00:25:00,192,0
2026-06-05 00:25:00,193,0
2026-06-05 00:25:00,194,149.5
2026-06-05 00:25:00,195,149.5
2026-06-05 00:25:00,196,182
2026-06-05 00:25:00,197,0
2026-06-05 00:25:00,198,0
2026-06-05 00:25:00,199,0
2026-06-05 00:25:00,200,0
2026-06-05 00:25:00,201,0
2026-06-05 00:25:00,202,0
2026-06-05 00:25:00,203,1001.378967
2026-06-05 00:25:00,204,1000
2026-06-05 00:25:00,205,1.473511
2026-06-05 00:25:00,206,1.747612
2026-06-05 00:25:00,207,0
2026-06-05 00:25:00,208,0
2026-06-05 00:25:00,209,0
2026-06-05 00:25:00,210,66.69873
2026-06-05 00:25:00,211,33.216858
2026-06-05 00:25:00,212,1410
2026-06-05 00:25:00,213,1412
2026-06-05 00:25:00,214,0
2026-06-05 00:25:00,215,200.465424
2026-06-05 00:25:00,216,200.465424
2026-06-05 00:25:00,217,230
2026-06-05 00:25:00,218,10
2026-06-05 00:25:00,219,11.306209
2026-06-05 00:25:00,220,30.297779
2026-06-05 00:25:00,221,8.162361
2026-06-05 00:25:00,222,26.110107
2026-06-05 00:25:00,223,25.777222
2026-06-05 00:25:00,224,0
2026-06-05 00:25:00,225,0
2026-06-05 00:25:00,226,0
2026-06-05 00:25:00,227,77.660065
2026-06-05 00:25:00,228,29.531616
2026-06-05 00:25:00,229,1.356201
2026-06-05 00:25:00,230,1.32843
2026-06-05 00:25:00,231,5.750366
2026-06-05 00:25:00,232,4.612518
2026-06-05 00:25:00,233,2.096252
2026-06-05 00:25:00,234,2.915161
2026-06-05 00:25:00,235,1.513458
2026-06-05 00:25:00,236,5.167572
2026-06-05 00:25:00,237,0
2026-06-05 00:25:00,238,1.245178
2026-06-05 00:25:00,239,0.431824
2026-06-05 00:25:00,240,26.733398
2026-06-05 00:25:00,241,0.314331
2026-06-05 00:25:00,242,1.565552
2026-06-05 00:25:00,245,31.325363
2026-06-05 00:25:00,246,2.485367
2026-06-05 00:25:00,247,250.491806
2026-06-05 00:25:00,248,119.508194
2026-06-05 00:25:00,249,0
2026-06-05 00:25:00,250,0
2026-06-05 00:25:00,251,0
2026-06-05 00:25:00,254,74.209778
2026-06-05 00:25:00,255,63.237762
2026-06-05 00:25:00,256,99.004486
2026-06-05 00:25:00,257,0
2026-06-05 00:25:00,258,110.190834
2026-06-05 00:25:00,259,133.462692
2026-06-05 00:25:00,260,0
2026-06-05 00:25:00,261,0
2026-06-05 00:25:00,262,7.552002
2026-06-05 00:25:00,263,222.89447
2026-06-05 00:25:00,264,112.056335
2026-06-05 00:25:00,265,5.552856
2026-06-05 00:25:00,266,256.5
2026-06-05 00:25:00,267,124
2026-06-05 00:25:00,268,241.92691
2026-06-05 00:25:00,269,78.073059
2026-06-05 00:25:00,270,225.349274
2026-06-05 00:25:00,271,117.145874
2026-06-05 00:25:00,272,238.058273
2026-06-05 00:25:00,273,131.314758
2026-06-05 00:25:00,274,150
2026-06-05 00:25:00,275,113
2026-06-05 00:25:00,276,294
2026-06-05 00:25:00,277,294
2026-06-05 00:25:00,278,287
2026-06-05 00:25:00,279,0
2026-06-05 00:25:00,280,0
2026-06-05 00:25:00,281,364
2026-06-05 00:25:00,282,364
2026-06-05 00:25:00,283,304
2026-06-05 00:25:00,287,11.920529
2026-06-05 00:25:00,288,11.662953
2026-06-05 00:25:00,289,2.294229
2026-06-05 00:25:00,290,9.850538
2026-06-05 00:25:00,291,9.923553
2026-06-05 00:25:00,292,47.435059
2026-06-05 00:25:00,293,5.273438
2026-06-05 00:25:00,294,16.345154
2026-06-05 00:25:00,295,12.174011
2026-06-05 00:25:00,296,13.012329
2026-06-05 00:25:00,297,230.166016
2026-06-05 00:25:00,298,96.73317
2026-06-05 00:25:00,299,0
2026-06-05 00:25:00,300,0
2026-06-05 00:25:00,301,0
2026-06-05 00:25:00,302,8.163315
2026-06-05 00:25:00,303,9.565262
2026-06-05 00:25:00,304,4.529709
2026-06-05 00:25:00,305,15.265961
2026-06-05 00:25:00,306,8.325439
2026-06-05 00:25:00,307,1.21463
2026-06-05 00:25:00,308,7.531982
2026-06-05 00:25:00,309,20.975372
2026-06-05 00:25:00,310,3.091522
2026-06-05 00:25:00,311,3.106781
2026-06-05 00:25:00,312,0
2026-06-05 00:25:00,313,0
2026-06-05 00:25:00,314,0
2026-06-05 00:25:00,315,0
2026-06-05 00:25:00,316,9.027374
2026-06-05 00:25:00,317,19.052704
2026-06-05 00:25:00,318,7.394653
2026-06-05 00:25:00,319,6.967377
2026-06-05 00:25:00,320,7.608276
2026-06-05 00:25:00,321,22.638611
2026-06-05 00:25:00,322,5.369995
2026-06-05 00:25:00,323,3.914948
2026-06-05 00:25:00,324,2.472321
2026-06-05 00:25:00,325,8.883057
2026-06-05 00:25:00,326,2.55127
2026-06-05 00:25:00,327,2.932739
2026-06-05 00:25:00,328,2.885071
2026-06-05 00:25:00,329,3.04718
2026-06-05 00:25:00,330,3.725159
2026-06-05 00:25:00,331,3.009888
2026-06-05 00:25:00,332,161.089508
2026-06-05 00:25:00,333,10.608826
2026-06-05 00:25:00,334,207.00705
2026-06-05 00:25:00,335,5.322426
2026-06-05 00:25:00,336,4.773094
2026-06-05 00:25:00,337,2.438431
2026-06-05 00:25:00,338,0
2026-06-05 00:25:00,339,0
2026-06-05 00:25:00,340,0
2026-06-05 00:25:00,341,5.238503
2026-06-05 00:25:00,342,5.291908
2026-06-05 00:25:00,343,3.361614
2026-06-05 00:25:00,344,4.30006
2026-06-05 00:25:00,345,4.376354
2026-06-05 00:25:00,346,18.491165
2026-06-05 00:25:00,347,7.338867
2026-06-05 00:25:00,348,2.637115
2026-06-05 00:25:00,349,31.249054
2026-06-05 00:25:00,350,9.017395
2026-06-05 00:25:00,351,126.5327
2026-06-05 00:25:00,352,62.120422
2026-06-05 00:25:00,353,3.791931
2026-06-05 00:25:00,354,3.753784
2026-06-05 00:25:00,355,3.305542
2026-06-05 00:25:00,356,2.128006
2026-06-05 00:25:00,357,0
2026-06-05 00:25:00,358,0
2026-06-05 00:25:00,359,568.449951
2026-06-05 00:25:00,360,743
2026-06-05 00:25:00,361,2.138855
2026-06-05 00:25:00,362,4.856232
2026-06-05 00:25:00,363,4.548599
2026-06-05 00:25:00,364,3.518852
2026-06-05 00:25:00,365,0
2026-06-05 00:25:00,366,0
2026-06-05 00:25:00,367,635.237427
2026-06-05 00:25:00,368,0
2026-06-05 00:25:00,369,0
2026-06-05 00:25:00,370,1.850525
2026-06-05 00:25:00,371,4.002014
2026-06-05 00:25:00,372,7.633301
2026-06-05 00:25:00,373,0
2026-06-05 00:25:00,374,0
2026-06-05 00:25:00,375,0
2026-06-05 00:25:00,376,0
2026-06-05 00:25:00,377,136.078064
2026-06-05 00:25:00,378,135.482956
2026-06-05 00:25:00,380,88.427261
2026-06-05 00:25:00,381,56.998077
2026-06-05 00:25:00,382,0
2026-06-05 00:25:00,383,126.651047
2026-06-05 00:25:00,384,0
2026-06-05 00:25:00,385,0
2026-06-05 00:25:00,386,0
2026-06-05 00:25:00,387,0
2026-06-05 00:25:00,388,14.25
2026-06-05 00:25:00,389,31.382812
2026-06-05 00:25:00,390,14.671875
2026-06-05 00:25:00,391,4.546875
2026-06-05 00:25:00,392,0.471653
2026-06-05 00:25:00,393,2.202293
2026-06-05 00:25:00,394,0
2026-06-05 00:25:00,395,0
2026-06-05 00:25:00,396,0
2026-06-05 00:25:00,397,0
2026-06-05 00:25:00,398,0
2026-06-05 00:25:00,399,0
2026-06-05 00:25:00,400,0
2026-06-05 00:25:00,401,0
2026-06-05 00:25:00,402,0
2026-06-05 00:25:00,403,0
2026-06-05 00:25:00,404,0
2026-06-05 00:25:00,405,0
2026-06-05 00:25:00,406,0
2026-06-05 00:25:00,407,0
2026-06-05 00:25:00,408,1.80127
2026-06-05 00:25:00,409,2.141357
2026-06-05 00:25:00,410,21.127794
2026-06-05 00:25:00,411,21.09697
2026-06-05 00:25:00,412,0
2026-06-05 00:25:00,413,3.897346
2026-06-05 00:25:00,414,0
2026-06-05 00:25:00,415,77.627686
2026-06-05 00:25:00,416,484.126434
2026-06-05 00:25:00,417,0
2026-06-05 00:25:00,418,260.008545
2026-06-05 00:25:00,419,985.857422
2026-06-05 00:25:00,420,705
2026-06-05 00:25:00,421,995.815063
2026-06-05 00:25:00,422,495
2026-06-05 00:25:00,423,2.680038
2026-06-05 00:25:00,424,5.194733
2026-06-05 00:25:00,425,1.65152
2026-06-05 00:25:00,426,7.916092
2026-06-05 00:25:00,427,31.236877
2026-06-05 00:25:00,428,3.777435
2026-06-05 00:25:00,429,3.600281
2026-06-05 00:25:00,430,6.971252
2026-06-05 00:25:00,431,0
2026-06-05 00:25:00,432,0
2026-06-05 00:25:00,433,0
2026-06-05 00:25:00,434,1.485153
2026-06-05 00:25:00,435,0.95108
2026-06-05 00:25:00,436,5.223663
2026-06-05 00:25:00,437,206.269775
2026-06-05 00:25:00,438,206.269775
2026-06-05 00:25:00,439,236.311249
2026-06-05 00:25:00,440,165.094177
2026-06-05 00:25:00,441,165.094177
2026-06-05 00:25:00,442,213.3564
2026-06-05 00:25:00,443,11.030975
2026-06-05 00:25:00,444,16.965607
2026-06-05 00:25:00,445,24.015381
2026-06-05 00:25:00,446,5.838196
2026-06-05 00:25:00,447,7.745605
2026-06-05 00:25:00,448,21.875671
2026-06-05 00:25:00,449,284.546417
2026-06-05 00:25:00,450,5.395691
2026-06-05 00:25:00,451,137.959183
2026-06-05 00:25:00,452,8.996887
2026-06-05 00:25:00,453,5.273621
2026-06-05 00:25:00,454,17.816711
2026-06-05 00:25:00,455,3.21521
2026-06-05 00:25:00,456,5.805847
2026-06-05 00:25:00,457,3.167358
2026-06-05 00:25:00,458,3.445221
2026-06-05 00:25:00,459,36.281921
2026-06-05 00:25:00,460,20.335999
2026-06-05 00:25:00,461,3.4552
2026-06-05 00:25:00,462,0
2026-06-05 00:25:00,463,15.138397
2026-06-05 00:25:00,464,22.750854
2026-06-05 00:25:00,465,986.838806
2026-06-05 00:25:00,466,0
2026-06-05 00:25:00,467,976.165039
2026-06-05 00:25:00,468,0
2026-06-05 00:25:00,470,0
2026-06-05 00:25:00,471,979.131348
2026-06-05 00:25:00,472,0
2026-06-05 00:25:00,473,0
2026-06-05 00:25:00,474,56.722534
2026-06-05 00:25:00,475,54.607544
2026-06-05 00:25:00,476,225.912201
2026-06-05 00:25:00,477,0
2026-06-05 00:25:00,478,0
2026-06-05 00:25:00,479,1426.932007
2026-06-05 00:25:00,480,1430.534424
2026-06-05 00:25:00,481,140
2026-06-05 00:25:00,482,108
2026-06-05 00:25:00,570,0
2026-06-05 00:25:00,571,0
2026-06-05 00:25:00,572,0
2026-06-05 00:25:00,573,0
2026-06-05 00:25:00,574,0
2026-06-05 00:25:00,575,0
2026-06-05 00:25:00,576,0
2026-06-05 00:25:00,577,0
2026-06-05 00:25:00,578,0
2026-06-05 00:25:00,579,0
2026-06-05 00:25:00,580,0
2026-06-05 00:25:00,581,0
2026-06-05 00:25:00,582,0
2026-06-05 00:25:00,583,0
2026-06-05 00:25:00,584,0
2026-06-05 00:25:00,585,0
2026-06-05 00:25:00,586,0
2026-06-05 00:25:00,587,0
2026-06-05 00:25:00,588,0
2026-06-05 00:25:00,589,0
2026-06-05 00:25:00,590,0
2026-06-05 00:25:00,591,0
2026-06-05 00:25:00,592,0
2026-06-05 00:25:00,593,0
2026-06-05 00:25:00,594,0
2026-06-05 00:25:00,595,0
2026-06-05 00:25:00,596,0
2026-06-05 00:25:00,597,0
2026-06-05 00:25:00,598,0
2026-06-05 00:25:00,599,0
2026-06-05 00:25:00,600,0
2026-06-05 00:25:00,601,0
2026-06-05 00:25:00,602,0
2026-06-05 00:25:00,603,0
2026-06-05 00:30:00,2,26.981735
2026-06-05 00:30:00,3,0
2026-06-05 00:30:00,4,0
2026-06-05 00:30:00,5,310
2026-06-05 00:30:00,6,261.022644
2026-06-05 00:30:00,7,310
2026-06-05 00:30:00,8,310
2026-06-05 00:30:00,9,277.43158
2026-06-05 00:30:00,10,0
2026-06-05 00:30:00,11,335.273193
2026-06-05 00:30:00,13,200.208344
2026-06-05 00:30:00,14,199.437103
2026-06-05 00:30:00,15,395.464905
2026-06-05 00:30:00,16,397.891174
2026-06-05 00:30:00,17,388.081665
2026-06-05 00:30:00,18,0
2026-06-05 00:30:00,19,5.380608
2026-06-05 00:30:00,20,0
2026-06-05 00:30:00,21,90.818359
2026-06-05 00:30:00,22,257.102875
2026-06-05 00:30:00,23,259.190247
2026-06-05 00:30:00,24,257.102875
2026-06-05 00:30:00,27,0
2026-06-05 00:30:00,28,0
2026-06-05 00:30:00,29,0
2026-06-05 00:30:00,31,995.044312
2026-06-05 00:30:00,32,999.242371
2026-06-05 00:30:00,33,211
2026-06-05 00:30:00,35,196
2026-06-05 00:30:00,36,109
2026-06-05 00:30:00,37,0
2026-06-05 00:30:00,38,477.988159
2026-06-05 00:30:00,39,0
2026-06-05 00:30:00,40,425.147217
2026-06-05 00:30:00,41,183.001221
2026-06-05 00:30:00,42,463
2026-06-05 00:30:00,43,4.852448
2026-06-05 00:30:00,44,3.021332
2026-06-05 00:30:00,45,8.199951
2026-06-05 00:30:00,46,4.108567
2026-06-05 00:30:00,47,5.596299
2026-06-05 00:30:00,48,0
2026-06-05 00:30:00,49,3.650787
2026-06-05 00:30:00,50,3.507721
2026-06-05 00:30:00,51,30.28772
2026-06-05 00:30:00,52,79.202881
2026-06-05 00:30:00,53,409.996704
2026-06-05 00:30:00,54,339.996826
2026-06-05 00:30:00,55,0
2026-06-05 00:30:00,56,0
2026-06-05 00:30:00,57,57.240479
2026-06-05 00:30:00,58,450.483582
2026-06-05 00:30:00,59,450.511841
2026-06-05 00:30:00,60,858.387756
2026-06-05 00:30:00,61,975.959106
2026-06-05 00:30:00,62,4.869579
2026-06-05 00:30:00,63,0
2026-06-05 00:30:00,64,0
2026-06-05 00:30:00,65,0
2026-06-05 00:30:00,66,0
2026-06-05 00:30:00,67,0
2026-06-05 00:30:00,68,0
2026-06-05 00:30:00,69,261.94397
2026-06-05 00:30:00,70,0
2026-06-05 00:30:00,71,2.894623
2026-06-05 00:30:00,72,0
2026-06-05 00:30:00,73,11.409485
2026-06-05 00:30:00,74,0
2026-06-05 00:30:00,75,0
2026-06-05 00:30:00,76,407.833801
2026-06-05 00:30:00,77,0
2026-06-05 00:30:00,78,329.729065
2026-06-05 00:30:00,81,85.531128
2026-06-05 00:30:00,82,345.711548
2026-06-05 00:30:00,83,465
2026-06-05 00:30:00,84,415.750488
2026-06-05 00:30:00,85,997.630127
2026-06-05 00:30:00,86,1000
2026-06-05 00:30:00,87,0
2026-06-05 00:30:00,88,0
2026-06-05 00:30:00,89,8.948181
2026-06-05 00:30:00,90,4.5047
2026-06-05 00:30:00,91,5.456848
2026-06-05 00:30:00,92,6.994873
2026-06-05 00:30:00,93,265
2026-06-05 00:30:00,94,6.012451
2026-06-05 00:30:00,95,152.5
2026-06-05 00:30:00,96,41.57637
2026-06-05 00:30:00,97,0
2026-06-05 00:30:00,98,0
2026-06-05 00:30:00,99,0
2026-06-05 00:30:00,100,0.809357
2026-06-05 00:30:00,101,0.484329
2026-06-05 00:30:00,102,3.033005
2026-06-05 00:30:00,103,750.045776
2026-06-05 00:30:00,104,924.516357
2026-06-05 00:30:00,105,0
2026-06-05 00:30:00,106,0
2026-06-05 00:30:00,107,0
2026-06-05 00:30:00,108,0
2026-06-05 00:30:00,109,0
2026-06-05 00:30:00,110,0
2026-06-05 00:30:00,111,0
2026-06-05 00:30:00,112,0
2026-06-05 00:30:00,113,0
2026-06-05 00:30:00,114,0
2026-06-05 00:30:00,115,0
2026-06-05 00:30:00,116,0
2026-06-05 00:30:00,117,0
2026-06-05 00:30:00,118,0
2026-06-05 00:30:00,119,0
2026-06-05 00:30:00,120,0
2026-06-05 00:30:00,121,0
2026-06-05 00:30:00,122,0
2026-06-05 00:30:00,123,0
2026-06-05 00:30:00,124,0
2026-06-05 00:30:00,125,3.092651
2026-06-05 00:30:00,126,0
2026-06-05 00:30:00,127,3.370972
2026-06-05 00:30:00,128,6.505737
2026-06-05 00:30:00,130,0
2026-06-05 00:30:00,131,0
2026-06-05 00:30:00,132,564.481995
2026-06-05 00:30:00,133,187.929077
2026-06-05 00:30:00,134,100.719498
2026-06-05 00:30:00,135,1.499405
2026-06-05 00:30:00,136,11
2026-06-05 00:30:00,137,1001.9104
2026-06-05 00:30:00,138,998.248291
2026-06-05 00:30:00,139,981.019348
2026-06-05 00:30:00,140,979.096252
2026-06-05 00:30:00,141,0
2026-06-05 00:30:00,142,964.983398
2026-06-05 00:30:00,143,0
2026-06-05 00:30:00,144,210
2026-06-05 00:30:00,146,160.5
2026-06-05 00:30:00,147,160.5
2026-06-05 00:30:00,148,193
2026-06-05 00:30:00,149,212
2026-06-05 00:30:00,150,17.410156
2026-06-05 00:30:00,151,94
2026-06-05 00:30:00,152,172
2026-06-05 00:30:00,153,172
2026-06-05 00:30:00,154,180
2026-06-05 00:30:00,155,168.5
2026-06-05 00:30:00,156,168.5
2026-06-05 00:30:00,157,183
2026-06-05 00:30:00,158,1.085999
2026-06-05 00:30:00,159,1.085999
2026-06-05 00:30:00,160,4.145111
2026-06-05 00:30:00,161,0
2026-06-05 00:30:00,162,0
2026-06-05 00:30:00,163,0
2026-06-05 00:30:00,164,0
2026-06-05 00:30:00,165,0
2026-06-05 00:30:00,166,0
2026-06-05 00:30:00,167,15.228638
2026-06-05 00:30:00,168,246
2026-06-05 00:30:00,169,125
2026-06-05 00:30:00,170,4.665527
2026-06-05 00:30:00,171,643.024902
2026-06-05 00:30:00,172,0
2026-06-05 00:30:00,173,0
2026-06-05 00:30:00,174,44.981934
2026-06-05 00:30:00,175,44.811035
2026-06-05 00:30:00,178,2.286606
2026-06-05 00:30:00,179,10.406433
2026-06-05 00:30:00,180,18.087311
2026-06-05 00:30:00,181,10.667603
2026-06-05 00:30:00,182,11.137573
2026-06-05 00:30:00,183,31.430862
2026-06-05 00:30:00,184,0
2026-06-05 00:30:00,185,0
2026-06-05 00:30:00,186,0
2026-06-05 00:30:00,187,162.064728
2026-06-05 00:30:00,188,162.064728
2026-06-05 00:30:00,189,216
2026-06-05 00:30:00,190,264.399994
2026-06-05 00:30:00,191,0
2026-06-05 00:30:00,192,0
2026-06-05 00:30:00,193,0
2026-06-05 00:30:00,194,149.5
2026-06-05 00:30:00,195,149.5
2026-06-05 00:30:00,196,182
2026-06-05 00:30:00,197,0
2026-06-05 00:30:00,198,0
2026-06-05 00:30:00,199,0
2026-06-05 00:30:00,200,0
2026-06-05 00:30:00,201,0
2026-06-05 00:30:00,202,0
2026-06-05 00:30:00,203,1003.731628
2026-06-05 00:30:00,204,1000
2026-06-05 00:30:00,205,1.473511
2026-06-05 00:30:00,206,1.747612
2026-06-05 00:30:00,207,0
2026-06-05 00:30:00,208,0
2026-06-05 00:30:00,209,0
2026-06-05 00:30:00,210,66.403931
2026-06-05 00:30:00,211,33.459045
2026-06-05 00:30:00,212,1410
2026-06-05 00:30:00,213,1412
2026-06-05 00:30:00,214,0
2026-06-05 00:30:00,215,201.437225
2026-06-05 00:30:00,216,201.437225
2026-06-05 00:30:00,217,230.821121
2026-06-05 00:30:00,218,10
2026-06-05 00:30:00,219,10
2026-06-05 00:30:00,220,30.297779
2026-06-05 00:30:00,221,8.162361
2026-06-05 00:30:00,222,26.110107
2026-06-05 00:30:00,223,25.777222
2026-06-05 00:30:00,224,0
2026-06-05 00:30:00,225,0
2026-06-05 00:30:00,226,0
2026-06-05 00:30:00,227,9.544678
2026-06-05 00:30:00,228,29.531616
2026-06-05 00:30:00,229,1.356201
2026-06-05 00:30:00,230,1.32843
2026-06-05 00:30:00,231,5.750366
2026-06-05 00:30:00,232,4.612518
2026-06-05 00:30:00,233,2.096252
2026-06-05 00:30:00,234,2.915161
2026-06-05 00:30:00,235,1.513458
2026-06-05 00:30:00,236,5.167572
2026-06-05 00:30:00,237,0
2026-06-05 00:30:00,238,1.245178
2026-06-05 00:30:00,239,0.431824
2026-06-05 00:30:00,240,27.200317
2026-06-05 00:30:00,241,0.314331
2026-06-05 00:30:00,242,1.565552
2026-06-05 00:30:00,245,31.325363
2026-06-05 00:30:00,246,2.485367
2026-06-05 00:30:00,247,250.491806
2026-06-05 00:30:00,248,119.508194
2026-06-05 00:30:00,249,0
2026-06-05 00:30:00,250,0
2026-06-05 00:30:00,251,0
2026-06-05 00:30:00,254,74.235413
2026-06-05 00:30:00,255,63.622314
2026-06-05 00:30:00,256,99.004486
2026-06-05 00:30:00,257,0
2026-06-05 00:30:00,258,110.353607
2026-06-05 00:30:00,259,133.513077
2026-06-05 00:30:00,260,0
2026-06-05 00:30:00,261,0
2026-06-05 00:30:00,262,7.552002
2026-06-05 00:30:00,263,208.110474
2026-06-05 00:30:00,264,98.97406
2026-06-05 00:30:00,265,5.552856
2026-06-05 00:30:00,266,256.5
2026-06-05 00:30:00,267,124
2026-06-05 00:30:00,268,241.884186
2026-06-05 00:30:00,269,77.880798
2026-06-05 00:30:00,270,223.512085
2026-06-05 00:30:00,271,118.619934
2026-06-05 00:30:00,272,237.83696
2026-06-05 00:30:00,273,131.286316
2026-06-05 00:30:00,274,150
2026-06-05 00:30:00,275,113
2026-06-05 00:30:00,276,294
2026-06-05 00:30:00,277,294
2026-06-05 00:30:00,278,287
2026-06-05 00:30:00,279,0
2026-06-05 00:30:00,280,0
2026-06-05 00:30:00,281,364
2026-06-05 00:30:00,282,364
2026-06-05 00:30:00,283,304
2026-06-05 00:30:00,287,11.848506
2026-06-05 00:30:00,288,11.678213
2026-06-05 00:30:00,289,2.267373
2026-06-05 00:30:00,290,9.838179
2026-06-05 00:30:00,291,9.889906
2026-06-05 00:30:00,292,47.435059
2026-06-05 00:30:00,293,5.273438
2026-06-05 00:30:00,294,16.345154
2026-06-05 00:30:00,295,12.174011
2026-06-05 00:30:00,296,13.012329
2026-06-05 00:30:00,297,229.364929
2026-06-05 00:30:00,298,96.694717
2026-06-05 00:30:00,299,0
2026-06-05 00:30:00,300,0
2026-06-05 00:30:00,301,0
2026-06-05 00:30:00,302,8.163315
2026-06-05 00:30:00,303,9.565262
2026-06-05 00:30:00,304,4.529709
2026-06-05 00:30:00,305,15.265961
2026-06-05 00:30:00,306,8.325439
2026-06-05 00:30:00,307,1.21463
2026-06-05 00:30:00,308,7.531982
2026-06-05 00:30:00,309,20.975372
2026-06-05 00:30:00,310,3.091522
2026-06-05 00:30:00,311,3.106781
2026-06-05 00:30:00,312,0
2026-06-05 00:30:00,313,0
2026-06-05 00:30:00,314,0
2026-06-05 00:30:00,315,0
2026-06-05 00:30:00,316,9.027374
2026-06-05 00:30:00,317,19.052704
2026-06-05 00:30:00,318,7.394653
2026-06-05 00:30:00,319,6.967377
2026-06-05 00:30:00,320,7.608276
2026-06-05 00:30:00,321,22.638611
2026-06-05 00:30:00,322,5.369995
2026-06-05 00:30:00,323,3.914948
2026-06-05 00:30:00,324,2.472321
2026-06-05 00:30:00,325,8.883057
2026-06-05 00:30:00,326,2.55127
2026-06-05 00:30:00,327,2.932739
2026-06-05 00:30:00,328,2.885071
2026-06-05 00:30:00,329,3.04718
2026-06-05 00:30:00,330,3.725159
2026-06-05 00:30:00,331,3.009888
2026-06-05 00:30:00,332,160.778229
2026-06-05 00:30:00,333,10.608826
2026-06-05 00:30:00,334,207.00705
2026-06-05 00:30:00,335,5.322426
2026-06-05 00:30:00,336,4.773094
2026-06-05 00:30:00,337,2.438431
2026-06-05 00:30:00,338,0
2026-06-05 00:30:00,339,0
2026-06-05 00:30:00,340,0
2026-06-05 00:30:00,341,5.238503
2026-06-05 00:30:00,342,5.291908
2026-06-05 00:30:00,343,3.361614
2026-06-05 00:30:00,344,4.30006
2026-06-05 00:30:00,345,4.376354
2026-06-05 00:30:00,346,18.491165
2026-06-05 00:30:00,347,7.338867
2026-06-05 00:30:00,348,2.637115
2026-06-05 00:30:00,349,31.249054
2026-06-05 00:30:00,350,9.017395
2026-06-05 00:30:00,351,159
2026-06-05 00:30:00,352,83.5
2026-06-05 00:30:00,353,3.791931
2026-06-05 00:30:00,354,3.753784
2026-06-05 00:30:00,355,3.305542
2026-06-05 00:30:00,356,2.128006
2026-06-05 00:30:00,357,0
2026-06-05 00:30:00,358,0
2026-06-05 00:30:00,359,568.58728
2026-06-05 00:30:00,360,743
2026-06-05 00:30:00,361,2.138855
2026-06-05 00:30:00,362,4.856232
2026-06-05 00:30:00,363,4.548599
2026-06-05 00:30:00,364,3.518852
2026-06-05 00:30:00,365,0
2026-06-05 00:30:00,366,0
2026-06-05 00:30:00,367,633.371826
2026-06-05 00:30:00,368,0
2026-06-05 00:30:00,369,0
2026-06-05 00:30:00,370,1.850525
2026-06-05 00:30:00,371,4.002014
2026-06-05 00:30:00,372,7.633301
2026-06-05 00:30:00,373,0
2026-06-05 00:30:00,374,0
2026-06-05 00:30:00,375,0
2026-06-05 00:30:00,376,0
2026-06-05 00:30:00,377,136.891388
2026-06-05 00:30:00,378,134.81842
2026-06-05 00:30:00,380,87.094208
2026-06-05 00:30:00,381,56.998077
2026-06-05 00:30:00,382,0
2026-06-05 00:30:00,383,125.918594
2026-06-05 00:30:00,384,0
2026-06-05 00:30:00,385,0
2026-06-05 00:30:00,386,0
2026-06-05 00:30:00,387,0
2026-06-05 00:30:00,388,14.25
2026-06-05 00:30:00,389,31.382812
2026-06-05 00:30:00,390,14.671875
2026-06-05 00:30:00,391,4.546875
2026-06-05 00:30:00,392,0.471653
2026-06-05 00:30:00,393,2.202293
2026-06-05 00:30:00,394,0
2026-06-05 00:30:00,395,0
2026-06-05 00:30:00,396,0
2026-06-05 00:30:00,397,0
2026-06-05 00:30:00,398,0
2026-06-05 00:30:00,399,0
2026-06-05 00:30:00,400,0
2026-06-05 00:30:00,401,0
2026-06-05 00:30:00,402,0
2026-06-05 00:30:00,403,0
2026-06-05 00:30:00,404,0
2026-06-05 00:30:00,405,0
2026-06-05 00:30:00,406,0
2026-06-05 00:30:00,407,0
2026-06-05 00:30:00,408,1.80127
2026-06-05 00:30:00,409,2.141357
2026-06-05 00:30:00,410,21.12163
2026-06-05 00:30:00,411,21.206703
2026-06-05 00:30:00,412,0
2026-06-05 00:30:00,413,3.897346
2026-06-05 00:30:00,414,0
2026-06-05 00:30:00,415,77.627686
2026-06-05 00:30:00,416,479.897461
2026-06-05 00:30:00,417,0
2026-06-05 00:30:00,418,260.008545
2026-06-05 00:30:00,419,978.534302
2026-06-05 00:30:00,420,705
2026-06-05 00:30:00,421,997.932373
2026-06-05 00:30:00,422,495
2026-06-05 00:30:00,423,2.680038
2026-06-05 00:30:00,424,5.194733
2026-06-05 00:30:00,425,1.65152
2026-06-05 00:30:00,426,7.916092
2026-06-05 00:30:00,427,31.236877
2026-06-05 00:30:00,428,3.777435
2026-06-05 00:30:00,429,3.600281
2026-06-05 00:30:00,430,6.971252
2026-06-05 00:30:00,431,0
2026-06-05 00:30:00,432,0
2026-06-05 00:30:00,433,0
2026-06-05 00:30:00,434,1.485153
2026-06-05 00:30:00,435,0.95108
2026-06-05 00:30:00,436,5.223663
2026-06-05 00:30:00,437,205.931015
2026-06-05 00:30:00,438,205.931015
2026-06-05 00:30:00,439,236.124512
2026-06-05 00:30:00,440,164.879944
2026-06-05 00:30:00,441,164.879944
2026-06-05 00:30:00,442,213.239395
2026-06-05 00:30:00,443,11.030975
2026-06-05 00:30:00,444,16.965607
2026-06-05 00:30:00,445,24.015381
2026-06-05 00:30:00,446,5.838196
2026-06-05 00:30:00,447,7.745605
2026-06-05 00:30:00,448,21.875671
2026-06-05 00:30:00,449,283.412018
2026-06-05 00:30:00,450,5.395691
2026-06-05 00:30:00,451,137.537125
2026-06-05 00:30:00,452,8.996887
2026-06-05 00:30:00,453,5.273621
2026-06-05 00:30:00,454,17.816711
2026-06-05 00:30:00,455,3.21521
2026-06-05 00:30:00,456,5.805847
2026-06-05 00:30:00,457,3.167358
2026-06-05 00:30:00,458,3.445221
2026-06-05 00:30:00,459,36.281921
2026-06-05 00:30:00,460,20.335999
2026-06-05 00:30:00,461,3.4552
2026-06-05 00:30:00,462,0
2026-06-05 00:30:00,463,15.138397
2026-06-05 00:30:00,464,22.750854
2026-06-05 00:30:00,465,986.838806
2026-06-05 00:30:00,466,0
2026-06-05 00:30:00,467,975.615723
2026-06-05 00:30:00,468,0
2026-06-05 00:30:00,470,0
2026-06-05 00:30:00,471,989.568848
2026-06-05 00:30:00,472,0
2026-06-05 00:30:00,473,0
2026-06-05 00:30:00,474,56.722534
2026-06-05 00:30:00,475,54.607544
2026-06-05 00:30:00,476,226.529022
2026-06-05 00:30:00,477,0
2026-06-05 00:30:00,478,0
2026-06-05 00:30:00,479,1424.211792
2026-06-05 00:30:00,480,1427.740601
2026-06-05 00:30:00,481,140
2026-06-05 00:30:00,482,108
2026-06-05 00:30:00,570,0
2026-06-05 00:30:00,571,0
2026-06-05 00:30:00,572,0
2026-06-05 00:30:00,573,0
2026-06-05 00:30:00,574,0
2026-06-05 00:30:00,575,0
2026-06-05 00:30:00,576,0
2026-06-05 00:30:00,577,0
2026-06-05 00:30:00,578,0
2026-06-05 00:30:00,579,0
2026-06-05 00:30:00,580,0
2026-06-05 00:30:00,581,0
2026-06-05 00:30:00,582,0
2026-06-05 00:30:00,583,0
2026-06-05 00:30:00,584,0
2026-06-05 00:30:00,585,0
2026-06-05 00:30:00,586,0
2026-06-05 00:30:00,587,0
2026-06-05 00:30:00,588,0
2026-06-05 00:30:00,589,0
2026-06-05 00:30:00,590,0
2026-06-05 00:30:00,591,0
2026-06-05 00:30:00,592,0
2026-06-05 00:30:00,593,0
2026-06-05 00:30:00,594,0
2026-06-05 00:30:00,595,0
2026-06-05 00:30:00,596,0
2026-06-05 00:30:00,597,0
2026-06-05 00:30:00,598,0
2026-06-05 00:30:00,599,0
2026-06-05 00:30:00,600,0
2026-06-05 00:30:00,601,0
2026-06-05 00:30:00,602,0
2026-06-05 00:30:00,603,0
2026-06-05 00:35:00,2,26.981735
2026-06-05 00:35:00,3,0
2026-06-05 00:35:00,4,0
2026-06-05 00:35:00,5,310
2026-06-05 00:35:00,6,267.993591
2026-06-05 00:35:00,7,310
2026-06-05 00:35:00,8,310
2026-06-05 00:35:00,9,283.283752
2026-06-05 00:35:00,10,0
2026-06-05 00:35:00,11,324.240723
2026-06-05 00:35:00,13,200.208344
2026-06-05 00:35:00,14,199.437103
2026-06-05 00:35:00,15,395.030029
2026-06-05 00:35:00,16,397.982727
2026-06-05 00:35:00,17,382.984436
2026-06-05 00:35:00,18,0
2026-06-05 00:35:00,19,5.766853
2026-06-05 00:35:00,20,0
2026-06-05 00:35:00,21,90.818359
2026-06-05 00:35:00,22,204.774475
2026-06-05 00:35:00,23,222.066864
2026-06-05 00:35:00,24,204.774475
2026-06-05 00:35:00,27,0
2026-06-05 00:35:00,28,0
2026-06-05 00:35:00,29,0
2026-06-05 00:35:00,31,994.027832
2026-06-05 00:35:00,32,1000.30304
2026-06-05 00:35:00,33,211
2026-06-05 00:35:00,35,196
2026-06-05 00:35:00,36,109
2026-06-05 00:35:00,37,0
2026-06-05 00:35:00,38,465.517151
2026-06-05 00:35:00,39,0
2026-06-05 00:35:00,40,425.147217
2026-06-05 00:35:00,41,182.314453
2026-06-05 00:35:00,42,463
2026-06-05 00:35:00,43,4.852448
2026-06-05 00:35:00,44,3.021332
2026-06-05 00:35:00,45,8.199951
2026-06-05 00:35:00,46,4.108567
2026-06-05 00:35:00,47,5.596299
2026-06-05 00:35:00,48,0
2026-06-05 00:35:00,49,3.650787
2026-06-05 00:35:00,50,3.507721
2026-06-05 00:35:00,51,30.28772
2026-06-05 00:35:00,52,79.202881
2026-06-05 00:35:00,53,409.996704
2026-06-05 00:35:00,54,339.996826
2026-06-05 00:35:00,55,0
2026-06-05 00:35:00,56,0
2026-06-05 00:35:00,57,57.240479
2026-06-05 00:35:00,58,430.649597
2026-06-05 00:35:00,59,431.534607
2026-06-05 00:35:00,60,829.985229
2026-06-05 00:35:00,61,936.283203
2026-06-05 00:35:00,62,41.7052
2026-06-05 00:35:00,63,0
2026-06-05 00:35:00,64,0
2026-06-05 00:35:00,65,0
2026-06-05 00:35:00,66,0
2026-06-05 00:35:00,67,0
2026-06-05 00:35:00,68,0
2026-06-05 00:35:00,69,261.730347
2026-06-05 00:35:00,70,0
2026-06-05 00:35:00,71,2.894623
2026-06-05 00:35:00,72,0
2026-06-05 00:35:00,73,11.409485
2026-06-05 00:35:00,74,0
2026-06-05 00:35:00,75,0
2026-06-05 00:35:00,76,408.235962
2026-06-05 00:35:00,77,0
2026-06-05 00:35:00,78,330.677002
2026-06-05 00:35:00,81,85.531128
2026-06-05 00:35:00,82,330.818542
2026-06-05 00:35:00,83,435
2026-06-05 00:35:00,84,401.284668
2026-06-05 00:35:00,85,1008.754272
2026-06-05 00:35:00,86,1000
2026-06-05 00:35:00,87,0
2026-06-05 00:35:00,88,0
2026-06-05 00:35:00,89,8.948181
2026-06-05 00:35:00,90,4.5047
2026-06-05 00:35:00,91,5.456848
2026-06-05 00:35:00,92,6.994873
2026-06-05 00:35:00,93,247.714584
2026-06-05 00:35:00,94,6.012451
2026-06-05 00:35:00,95,143.200882
2026-06-05 00:35:00,96,42.098698
2026-06-05 00:35:00,97,0
2026-06-05 00:35:00,98,0
2026-06-05 00:35:00,99,0
2026-06-05 00:35:00,100,0.809357
2026-06-05 00:35:00,101,0.484329
2026-06-05 00:35:00,102,3.033005
2026-06-05 00:35:00,103,750.045776
2026-06-05 00:35:00,104,924.516357
2026-06-05 00:35:00,105,0
2026-06-05 00:35:00,106,0
2026-06-05 00:35:00,107,0
2026-06-05 00:35:00,108,0
2026-06-05 00:35:00,109,0
2026-06-05 00:35:00,110,0
2026-06-05 00:35:00,111,0
2026-06-05 00:35:00,112,0
2026-06-05 00:35:00,113,0
2026-06-05 00:35:00,114,0
2026-06-05 00:35:00,115,0
2026-06-05 00:35:00,116,0
2026-06-05 00:35:00,117,0
2026-06-05 00:35:00,118,0
2026-06-05 00:35:00,119,0
2026-06-05 00:35:00,120,0
2026-06-05 00:35:00,121,0
2026-06-05 00:35:00,122,0
2026-06-05 00:35:00,123,0
2026-06-05 00:35:00,124,0
2026-06-05 00:35:00,125,3.092651
2026-06-05 00:35:00,126,0
2026-06-05 00:35:00,127,3.370972
2026-06-05 00:35:00,128,6.505737
2026-06-05 00:35:00,130,0
2026-06-05 00:35:00,131,0
2026-06-05 00:35:00,132,564.481995
2026-06-05 00:35:00,133,189.082672
2026-06-05 00:35:00,134,100.783585
2026-06-05 00:35:00,135,1.499405
2026-06-05 00:35:00,136,11
2026-06-05 00:35:00,137,1001.9104
2026-06-05 00:35:00,138,999.786377
2026-06-05 00:35:00,139,983.671997
2026-06-05 00:35:00,140,979.096252
2026-06-05 00:35:00,141,0
2026-06-05 00:35:00,142,964.983398
2026-06-05 00:35:00,143,0
2026-06-05 00:35:00,144,210
2026-06-05 00:35:00,146,160.5
2026-06-05 00:35:00,147,160.5
2026-06-05 00:35:00,148,193
2026-06-05 00:35:00,149,212
2026-06-05 00:35:00,150,17.410156
2026-06-05 00:35:00,151,94
2026-06-05 00:35:00,152,172
2026-06-05 00:35:00,153,172
2026-06-05 00:35:00,154,180
2026-06-05 00:35:00,155,168.5
2026-06-05 00:35:00,156,168.5
2026-06-05 00:35:00,157,183
2026-06-05 00:35:00,158,1.085999
2026-06-05 00:35:00,159,1.085999
2026-06-05 00:35:00,160,4.145111
2026-06-05 00:35:00,161,0
2026-06-05 00:35:00,162,0
2026-06-05 00:35:00,163,0
2026-06-05 00:35:00,164,0
2026-06-05 00:35:00,165,0
2026-06-05 00:35:00,166,0
2026-06-05 00:35:00,167,14.789551
2026-06-05 00:35:00,168,246
2026-06-05 00:35:00,169,125
2026-06-05 00:35:00,170,4.665527
2026-06-05 00:35:00,171,643.024902
2026-06-05 00:35:00,172,0
2026-06-05 00:35:00,173,0
2026-06-05 00:35:00,174,44.981934
2026-06-05 00:35:00,175,44.811035
2026-06-05 00:35:00,178,2.286606
2026-06-05 00:35:00,179,10.406433
2026-06-05 00:35:00,180,18.087311
2026-06-05 00:35:00,181,10.667603
2026-06-05 00:35:00,182,11.137573
2026-06-05 00:35:00,183,31.430862
2026-06-05 00:35:00,184,0
2026-06-05 00:35:00,185,0
2026-06-05 00:35:00,186,0
2026-06-05 00:35:00,187,162.064728
2026-06-05 00:35:00,188,162.064728
2026-06-05 00:35:00,189,216
2026-06-05 00:35:00,190,264.399994
2026-06-05 00:35:00,191,0
2026-06-05 00:35:00,192,0
2026-06-05 00:35:00,193,0
2026-06-05 00:35:00,194,149.5
2026-06-05 00:35:00,195,149.5
2026-06-05 00:35:00,196,182
2026-06-05 00:35:00,197,0
2026-06-05 00:35:00,198,0
2026-06-05 00:35:00,199,0
2026-06-05 00:35:00,200,0
2026-06-05 00:35:00,201,0
2026-06-05 00:35:00,202,0
2026-06-05 00:35:00,203,1003.731628
2026-06-05 00:35:00,204,1000
2026-06-05 00:35:00,205,1.473511
2026-06-05 00:35:00,206,1.747612
2026-06-05 00:35:00,207,0
2026-06-05 00:35:00,208,0
2026-06-05 00:35:00,209,0
2026-06-05 00:35:00,210,66.530273
2026-06-05 00:35:00,211,33.416931
2026-06-05 00:35:00,212,1410
2026-06-05 00:35:00,213,1412
2026-06-05 00:35:00,214,0
2026-06-05 00:35:00,215,200.482574
2026-06-05 00:35:00,216,200.482574
2026-06-05 00:35:00,217,230
2026-06-05 00:35:00,218,10
2026-06-05 00:35:00,219,10
2026-06-05 00:35:00,220,30.297779
2026-06-05 00:35:00,221,8.162361
2026-06-05 00:35:00,222,26.110107
2026-06-05 00:35:00,223,25.777222
2026-06-05 00:35:00,224,0
2026-06-05 00:35:00,225,0
2026-06-05 00:35:00,226,0
2026-06-05 00:35:00,227,9.544678
2026-06-05 00:35:00,228,29.531616
2026-06-05 00:35:00,229,1.356201
2026-06-05 00:35:00,230,1.32843
2026-06-05 00:35:00,231,5.750366
2026-06-05 00:35:00,232,4.612518
2026-06-05 00:35:00,233,2.096252
2026-06-05 00:35:00,234,2.915161
2026-06-05 00:35:00,235,1.513458
2026-06-05 00:35:00,236,5.167572
2026-06-05 00:35:00,237,0
2026-06-05 00:35:00,238,1.245178
2026-06-05 00:35:00,239,0.431824
2026-06-05 00:35:00,240,26.71814
2026-06-05 00:35:00,241,0.314331
2026-06-05 00:35:00,242,1.565552
2026-06-05 00:35:00,245,31.325363
2026-06-05 00:35:00,246,2.485367
2026-06-05 00:35:00,247,250.491806
2026-06-05 00:35:00,248,119.508194
2026-06-05 00:35:00,249,0
2026-06-05 00:35:00,250,0
2026-06-05 00:35:00,251,0
2026-06-05 00:35:00,254,74.594299
2026-06-05 00:35:00,255,63.237762
2026-06-05 00:35:00,256,99.004486
2026-06-05 00:35:00,257,0
2026-06-05 00:35:00,258,109.802406
2026-06-05 00:35:00,259,133.342453
2026-06-05 00:35:00,260,0
2026-06-05 00:35:00,261,0
2026-06-05 00:35:00,262,7.552002
2026-06-05 00:35:00,263,154.923401
2026-06-05 00:35:00,264,92.585022
2026-06-05 00:35:00,265,5.552856
2026-06-05 00:35:00,266,256.5
2026-06-05 00:35:00,267,124
2026-06-05 00:35:00,268,242.888275
2026-06-05 00:35:00,269,78.008972
2026-06-05 00:35:00,270,225.648346
2026-06-05 00:35:00,271,114.88147
2026-06-05 00:35:00,272,240.997513
2026-06-05 00:35:00,273,131.692413
2026-06-05 00:35:00,274,150
2026-06-05 00:35:00,275,113
2026-06-05 00:35:00,276,294
2026-06-05 00:35:00,277,294
2026-06-05 00:35:00,278,287
2026-06-05 00:35:00,279,0
2026-06-05 00:35:00,280,0
2026-06-05 00:35:00,281,364
2026-06-05 00:35:00,282,364
2026-06-05 00:35:00,283,304
2026-06-05 00:35:00,287,11.918698
2026-06-05 00:35:00,288,11.64098
2026-06-05 00:35:00,289,2.288583
2026-06-05 00:35:00,290,9.859694
2026-06-05 00:35:00,291,9.88693
2026-06-05 00:35:00,292,47.435059
2026-06-05 00:35:00,293,5.273438
2026-06-05 00:35:00,294,16.345154
2026-06-05 00:35:00,295,12.174011
2026-06-05 00:35:00,296,13.012329
2026-06-05 00:35:00,297,230.921387
2026-06-05 00:35:00,298,96.8293
2026-06-05 00:35:00,299,0
2026-06-05 00:35:00,300,0
2026-06-05 00:35:00,301,0
2026-06-05 00:35:00,302,8.163315
2026-06-05 00:35:00,303,9.565262
2026-06-05 00:35:00,304,4.529709
2026-06-05 00:35:00,305,15.265961
2026-06-05 00:35:00,306,8.325439
2026-06-05 00:35:00,307,1.21463
2026-06-05 00:35:00,308,7.531982
2026-06-05 00:35:00,309,20.975372
2026-06-05 00:35:00,310,3.091522
2026-06-05 00:35:00,311,3.106781
2026-06-05 00:35:00,312,0
2026-06-05 00:35:00,313,0
2026-06-05 00:35:00,314,0
2026-06-05 00:35:00,315,0
2026-06-05 00:35:00,316,9.027374
2026-06-05 00:35:00,317,19.052704
2026-06-05 00:35:00,318,7.394653
2026-06-05 00:35:00,319,6.967377
2026-06-05 00:35:00,320,7.608276
2026-06-05 00:35:00,321,22.638611
2026-06-05 00:35:00,322,5.369995
2026-06-05 00:35:00,323,3.914948
2026-06-05 00:35:00,324,2.472321
2026-06-05 00:35:00,325,8.883057
2026-06-05 00:35:00,326,2.55127
2026-06-05 00:35:00,327,2.932739
2026-06-05 00:35:00,328,2.885071
2026-06-05 00:35:00,329,3.04718
2026-06-05 00:35:00,330,3.725159
2026-06-05 00:35:00,331,3.009888
2026-06-05 00:35:00,332,161.290924
2026-06-05 00:35:00,333,10.608826
2026-06-05 00:35:00,334,222.896118
2026-06-05 00:35:00,335,5.322426
2026-06-05 00:35:00,336,4.773094
2026-06-05 00:35:00,337,2.438431
2026-06-05 00:35:00,338,0
2026-06-05 00:35:00,339,0
2026-06-05 00:35:00,340,0
2026-06-05 00:35:00,341,5.238503
2026-06-05 00:35:00,342,5.291908
2026-06-05 00:35:00,343,3.361614
2026-06-05 00:35:00,344,4.30006
2026-06-05 00:35:00,345,4.376354
2026-06-05 00:35:00,346,18.491165
2026-06-05 00:35:00,347,7.338867
2026-06-05 00:35:00,348,2.637115
2026-06-05 00:35:00,349,31.249054
2026-06-05 00:35:00,350,9.017395
2026-06-05 00:35:00,351,159
2026-06-05 00:35:00,352,83.5
2026-06-05 00:35:00,353,3.791931
2026-06-05 00:35:00,354,3.753784
2026-06-05 00:35:00,355,3.305542
2026-06-05 00:35:00,356,2.128006
2026-06-05 00:35:00,357,0
2026-06-05 00:35:00,358,0
2026-06-05 00:35:00,359,568.175293
2026-06-05 00:35:00,360,743
2026-06-05 00:35:00,361,2.138855
2026-06-05 00:35:00,362,4.856232
2026-06-05 00:35:00,363,4.548599
2026-06-05 00:35:00,364,3.518852
2026-06-05 00:35:00,365,0
2026-06-05 00:35:00,366,0
2026-06-05 00:35:00,367,628.779541
2026-06-05 00:35:00,368,0
2026-06-05 00:35:00,369,0
2026-06-05 00:35:00,370,1.850525
2026-06-05 00:35:00,371,4.002014
2026-06-05 00:35:00,372,7.633301
2026-06-05 00:35:00,373,0
2026-06-05 00:35:00,374,0
2026-06-05 00:35:00,375,0
2026-06-05 00:35:00,376,0
2026-06-05 00:35:00,377,137.784042
2026-06-05 00:35:00,378,136.37561
2026-06-05 00:35:00,380,87.37619
2026-06-05 00:35:00,381,56.998077
2026-06-05 00:35:00,382,0
2026-06-05 00:35:00,383,128.276169
2026-06-05 00:35:00,384,0
2026-06-05 00:35:00,385,0
2026-06-05 00:35:00,386,0
2026-06-05 00:35:00,387,0
2026-06-05 00:35:00,388,14.25
2026-06-05 00:35:00,389,31.382812
2026-06-05 00:35:00,390,14.671875
2026-06-05 00:35:00,391,4.546875
2026-06-05 00:35:00,392,0.471653
2026-06-05 00:35:00,393,2.202293
2026-06-05 00:35:00,394,0
2026-06-05 00:35:00,395,0
2026-06-05 00:35:00,396,0
2026-06-05 00:35:00,397,0
2026-06-05 00:35:00,398,0
2026-06-05 00:35:00,399,0
2026-06-05 00:35:00,400,0
2026-06-05 00:35:00,401,0
2026-06-05 00:35:00,402,0
2026-06-05 00:35:00,403,0
2026-06-05 00:35:00,404,0
2026-06-05 00:35:00,405,0
2026-06-05 00:35:00,406,0
2026-06-05 00:35:00,407,0
2026-06-05 00:35:00,408,1.80127
2026-06-05 00:35:00,409,2.141357
2026-06-05 00:35:00,410,20.815859
2026-06-05 00:35:00,411,20.650644
2026-06-05 00:35:00,412,0
2026-06-05 00:35:00,413,3.897346
2026-06-05 00:35:00,414,0
2026-06-05 00:35:00,415,77.627686
2026-06-05 00:35:00,416,479.897461
2026-06-05 00:35:00,417,0
2026-06-05 00:35:00,418,260.008545
2026-06-05 00:35:00,419,984.565186
2026-06-05 00:35:00,420,705
2026-06-05 00:35:00,421,997.989624
2026-06-05 00:35:00,422,495
2026-06-05 00:35:00,423,2.680038
2026-06-05 00:35:00,424,5.194733
2026-06-05 00:35:00,425,1.65152
2026-06-05 00:35:00,426,7.916092
2026-06-05 00:35:00,427,31.236877
2026-06-05 00:35:00,428,3.777435
2026-06-05 00:35:00,429,3.600281
2026-06-05 00:35:00,430,6.971252
2026-06-05 00:35:00,431,0
2026-06-05 00:35:00,432,0
2026-06-05 00:35:00,433,0
2026-06-05 00:35:00,434,1.485153
2026-06-05 00:35:00,435,0.95108
2026-06-05 00:35:00,436,5.223663
2026-06-05 00:35:00,437,179.808914
2026-06-05 00:35:00,438,179.808914
2026-06-05 00:35:00,439,221.725052
2026-06-05 00:35:00,440,148.756393
2026-06-05 00:35:00,441,148.756393
2026-06-05 00:35:00,442,204.434341
2026-06-05 00:35:00,443,11.030975
2026-06-05 00:35:00,444,16.965607
2026-06-05 00:35:00,445,24.015381
2026-06-05 00:35:00,446,5.838196
2026-06-05 00:35:00,447,7.745605
2026-06-05 00:35:00,448,21.875671
2026-06-05 00:35:00,449,283.278564
2026-06-05 00:35:00,450,5.395691
2026-06-05 00:35:00,451,137.487473
2026-06-05 00:35:00,452,8.996887
2026-06-05 00:35:00,453,5.273621
2026-06-05 00:35:00,454,17.816711
2026-06-05 00:35:00,455,3.21521
2026-06-05 00:35:00,456,5.805847
2026-06-05 00:35:00,457,3.167358
2026-06-05 00:35:00,458,3.445221
2026-06-05 00:35:00,459,36.281921
2026-06-05 00:35:00,460,20.335999
2026-06-05 00:35:00,461,3.4552
2026-06-05 00:35:00,462,0
2026-06-05 00:35:00,463,15.138397
2026-06-05 00:35:00,464,22.750854
2026-06-05 00:35:00,465,986.838806
2026-06-05 00:35:00,466,0
2026-06-05 00:35:00,467,975.945312
2026-06-05 00:35:00,468,0
2026-06-05 00:35:00,470,0
2026-06-05 00:35:00,471,989.568848
2026-06-05 00:35:00,472,0
2026-06-05 00:35:00,473,0
2026-06-05 00:35:00,474,56.722534
2026-06-05 00:35:00,475,54.607544
2026-06-05 00:35:00,476,226.323425
2026-06-05 00:35:00,477,0
2026-06-05 00:35:00,478,0
2026-06-05 00:35:00,479,1427.299561
2026-06-05 00:35:00,480,1429.505249
2026-06-05 00:35:00,481,140
2026-06-05 00:35:00,482,108
2026-06-05 00:35:00,570,0
2026-06-05 00:35:00,571,0
2026-06-05 00:35:00,572,0
2026-06-05 00:35:00,573,0
2026-06-05 00:35:00,574,0
2026-06-05 00:35:00,575,0
2026-06-05 00:35:00,576,0
2026-06-05 00:35:00,577,0
2026-06-05 00:35:00,578,0
2026-06-05 00:35:00,579,0
2026-06-05 00:35:00,580,0
2026-06-05 00:35:00,581,0
2026-06-05 00:35:00,582,0
2026-06-05 00:35:00,583,0
2026-06-05 00:35:00,584,0
2026-06-05 00:35:00,585,0
2026-06-05 00:35:00,586,0
2026-06-05 00:35:00,587,0
2026-06-05 00:35:00,588,0
2026-06-05 00:35:00,589,0
2026-06-05 00:35:00,590,0
2026-06-05 00:35:00,591,0
2026-06-05 00:35:00,592,0
2026-06-05 00:35:00,593,0
2026-06-05 00:35:00,594,0
2026-06-05 00:35:00,595,0
2026-06-05 00:35:00,596,0
2026-06-05 00:35:00,597,0
2026-06-05 00:35:00,598,0
2026-06-05 00:35:00,599,0
2026-06-05 00:35:00,600,0
2026-06-05 00:35:00,601,0
2026-06-05 00:35:00,602,0
2026-06-05 00:35:00,603,0
2026-06-05 00:40:00,2,26.981735
2026-06-05 00:40:00,3,0
2026-06-05 00:40:00,4,0
2026-06-05 00:40:00,5,310
2026-06-05 00:40:00,6,248.744629
2026-06-05 00:40:00,7,310
2026-06-05 00:40:00,8,310
2026-06-05 00:40:00,9,273.444092
2026-06-05 00:40:00,10,0
2026-06-05 00:40:00,11,310
2026-06-05 00:40:00,13,200.208344
2026-06-05 00:40:00,14,199.437103
2026-06-05 00:40:00,15,395.030029
2026-06-05 00:40:00,16,397.982727
2026-06-05 00:40:00,17,379.794861
2026-06-05 00:40:00,18,0
2026-06-05 00:40:00,19,4.525131
2026-06-05 00:40:00,20,0
2026-06-05 00:40:00,21,90.818359
2026-06-05 00:40:00,22,217.974594
2026-06-05 00:40:00,23,231.431442
2026-06-05 00:40:00,24,217.974594
2026-06-05 00:40:00,27,0
2026-06-05 00:40:00,28,0
2026-06-05 00:40:00,29,0
2026-06-05 00:40:00,31,994.027832
2026-06-05 00:40:00,32,998.181824
2026-06-05 00:40:00,33,211
2026-06-05 00:40:00,35,196
2026-06-05 00:40:00,36,109
2026-06-05 00:40:00,37,0
2026-06-05 00:40:00,38,477.988159
2026-06-05 00:40:00,39,0
2026-06-05 00:40:00,40,425.147217
2026-06-05 00:40:00,41,182.726562
2026-06-05 00:40:00,42,463
2026-06-05 00:40:00,43,4.852448
2026-06-05 00:40:00,44,3.021332
2026-06-05 00:40:00,45,8.199951
2026-06-05 00:40:00,46,4.108567
2026-06-05 00:40:00,47,5.596299
2026-06-05 00:40:00,48,0
2026-06-05 00:40:00,49,3.650787
2026-06-05 00:40:00,50,3.507721
2026-06-05 00:40:00,51,30.28772
2026-06-05 00:40:00,52,79.202881
2026-06-05 00:40:00,53,409.996704
2026-06-05 00:40:00,54,339.996826
2026-06-05 00:40:00,55,0
2026-06-05 00:40:00,56,0
2026-06-05 00:40:00,57,57.240479
2026-06-05 00:40:00,58,428.391174
2026-06-05 00:40:00,59,407.058777
2026-06-05 00:40:00,60,829.985229
2026-06-05 00:40:00,61,973.949158
2026-06-05 00:40:00,62,41.918995
2026-06-05 00:40:00,63,0
2026-06-05 00:40:00,64,0
2026-06-05 00:40:00,65,0
2026-06-05 00:40:00,66,0
2026-06-05 00:40:00,67,0
2026-06-05 00:40:00,68,0
2026-06-05 00:40:00,69,261.815796
2026-06-05 00:40:00,70,0
2026-06-05 00:40:00,71,2.894623
2026-06-05 00:40:00,72,0
2026-06-05 00:40:00,73,11.409485
2026-06-05 00:40:00,74,0
2026-06-05 00:40:00,75,0
2026-06-05 00:40:00,76,408.379639
2026-06-05 00:40:00,77,0
2026-06-05 00:40:00,78,329.958862
2026-06-05 00:40:00,81,85.531128
2026-06-05 00:40:00,82,319.43512
2026-06-05 00:40:00,83,435
2026-06-05 00:40:00,84,387.093506
2026-06-05 00:40:00,85,1002.848999
2026-06-05 00:40:00,86,1000
2026-06-05 00:40:00,87,0
2026-06-05 00:40:00,88,0
2026-06-05 00:40:00,89,8.948181
2026-06-05 00:40:00,90,4.5047
2026-06-05 00:40:00,91,5.456848
2026-06-05 00:40:00,92,6.994873
2026-06-05 00:40:00,93,265
2026-06-05 00:40:00,94,6.012451
2026-06-05 00:40:00,95,152.5
2026-06-05 00:40:00,96,41.557144
2026-06-05 00:40:00,97,0
2026-06-05 00:40:00,98,0
2026-06-05 00:40:00,99,0
2026-06-05 00:40:00,100,0.809357
2026-06-05 00:40:00,101,0.484329
2026-06-05 00:40:00,102,3.033005
2026-06-05 00:40:00,103,750.045776
2026-06-05 00:40:00,104,922.399048
2026-06-05 00:40:00,105,0
2026-06-05 00:40:00,106,0
2026-06-05 00:40:00,107,0
2026-06-05 00:40:00,108,0
2026-06-05 00:40:00,109,0
2026-06-05 00:40:00,110,0
2026-06-05 00:40:00,111,0
2026-06-05 00:40:00,112,0
2026-06-05 00:40:00,113,0
2026-06-05 00:40:00,114,0
2026-06-05 00:40:00,115,0
2026-06-05 00:40:00,116,0
2026-06-05 00:40:00,117,0
2026-06-05 00:40:00,118,0
2026-06-05 00:40:00,119,0
2026-06-05 00:40:00,120,0
2026-06-05 00:40:00,121,0
2026-06-05 00:40:00,122,0
2026-06-05 00:40:00,123,0
2026-06-05 00:40:00,124,0
2026-06-05 00:40:00,125,3.092651
2026-06-05 00:40:00,126,0
2026-06-05 00:40:00,127,3.370972
2026-06-05 00:40:00,128,6.505737
2026-06-05 00:40:00,130,0
2026-06-05 00:40:00,131,0
2026-06-05 00:40:00,132,564.802429
2026-06-05 00:40:00,133,189.018585
2026-06-05 00:40:00,134,100.956635
2026-06-05 00:40:00,135,1.499405
2026-06-05 00:40:00,136,11
2026-06-05 00:40:00,137,1003.375366
2026-06-05 00:40:00,138,998.248291
2026-06-05 00:40:00,139,982.345642
2026-06-05 00:40:00,140,980.422546
2026-06-05 00:40:00,141,0
2026-06-05 00:40:00,142,967.520752
2026-06-05 00:40:00,143,0
2026-06-05 00:40:00,144,210
2026-06-05 00:40:00,146,160.5
2026-06-05 00:40:00,147,160.5
2026-06-05 00:40:00,148,193
2026-06-05 00:40:00,149,212
2026-06-05 00:40:00,150,17.410156
2026-06-05 00:40:00,151,94
2026-06-05 00:40:00,152,172
2026-06-05 00:40:00,153,172
2026-06-05 00:40:00,154,180
2026-06-05 00:40:00,155,168.5
2026-06-05 00:40:00,156,168.5
2026-06-05 00:40:00,157,183
2026-06-05 00:40:00,158,1.085999
2026-06-05 00:40:00,159,1.085999
2026-06-05 00:40:00,160,4.145111
2026-06-05 00:40:00,161,0
2026-06-05 00:40:00,162,0
2026-06-05 00:40:00,163,0
2026-06-05 00:40:00,164,0
2026-06-05 00:40:00,165,0
2026-06-05 00:40:00,166,0
2026-06-05 00:40:00,167,14.646851
2026-06-05 00:40:00,168,244.7173
2026-06-05 00:40:00,169,124.334198
2026-06-05 00:40:00,170,4.665527
2026-06-05 00:40:00,171,643.024902
2026-06-05 00:40:00,172,0
2026-06-05 00:40:00,173,0
2026-06-05 00:40:00,174,44.981934
2026-06-05 00:40:00,175,44.811035
2026-06-05 00:40:00,178,2.286606
2026-06-05 00:40:00,179,10.406433
2026-06-05 00:40:00,180,18.087311
2026-06-05 00:40:00,181,10.667603
2026-06-05 00:40:00,182,11.137573
2026-06-05 00:40:00,183,31.430862
2026-06-05 00:40:00,184,0
2026-06-05 00:40:00,185,0
2026-06-05 00:40:00,186,0
2026-06-05 00:40:00,187,162.064728
2026-06-05 00:40:00,188,162.064728
2026-06-05 00:40:00,189,216
2026-06-05 00:40:00,190,264.399994
2026-06-05 00:40:00,191,0
2026-06-05 00:40:00,192,0
2026-06-05 00:40:00,193,0
2026-06-05 00:40:00,194,149.5
2026-06-05 00:40:00,195,149.5
2026-06-05 00:40:00,196,182
2026-06-05 00:40:00,197,0
2026-06-05 00:40:00,198,0
2026-06-05 00:40:00,199,0
2026-06-05 00:40:00,200,0
2026-06-05 00:40:00,201,0
2026-06-05 00:40:00,202,0
2026-06-05 00:40:00,203,1002.555359
2026-06-05 00:40:00,204,1000
2026-06-05 00:40:00,205,1.473511
2026-06-05 00:40:00,206,1.747612
2026-06-05 00:40:00,207,0
2026-06-05 00:40:00,208,0
2026-06-05 00:40:00,209,0
2026-06-05 00:40:00,210,66.761902
2026-06-05 00:40:00,211,33.585388
2026-06-05 00:40:00,212,1410
2026-06-05 00:40:00,213,1412
2026-06-05 00:40:00,214,0
2026-06-05 00:40:00,215,200.551239
2026-06-05 00:40:00,216,200.551239
2026-06-05 00:40:00,217,230
2026-06-05 00:40:00,218,10
2026-06-05 00:40:00,219,10
2026-06-05 00:40:00,220,30.297779
2026-06-05 00:40:00,221,8.162361
2026-06-05 00:40:00,222,26.110107
2026-06-05 00:40:00,223,25.777222
2026-06-05 00:40:00,224,0
2026-06-05 00:40:00,225,0
2026-06-05 00:40:00,226,0
2026-06-05 00:40:00,227,9.544678
2026-06-05 00:40:00,228,29.531616
2026-06-05 00:40:00,229,1.356201
2026-06-05 00:40:00,230,1.32843
2026-06-05 00:40:00,231,5.750366
2026-06-05 00:40:00,232,4.612518
2026-06-05 00:40:00,233,2.096252
2026-06-05 00:40:00,234,2.915161
2026-06-05 00:40:00,235,1.513458
2026-06-05 00:40:00,236,5.167572
2026-06-05 00:40:00,237,0
2026-06-05 00:40:00,238,1.245178
2026-06-05 00:40:00,239,0.431824
2026-06-05 00:40:00,240,26.739502
2026-06-05 00:40:00,241,0.314331
2026-06-05 00:40:00,242,1.565552
2026-06-05 00:40:00,245,31.325363
2026-06-05 00:40:00,246,2.485367
2026-06-05 00:40:00,247,250.491806
2026-06-05 00:40:00,248,119.508194
2026-06-05 00:40:00,249,0
2026-06-05 00:40:00,250,0
2026-06-05 00:40:00,251,0
2026-06-05 00:40:00,254,74.594299
2026-06-05 00:40:00,255,63.622314
2026-06-05 00:40:00,256,99.004486
2026-06-05 00:40:00,257,0
2026-06-05 00:40:00,258,107.742264
2026-06-05 00:40:00,259,132.704742
2026-06-05 00:40:00,260,0
2026-06-05 00:40:00,261,0
2026-06-05 00:40:00,262,7.552002
2026-06-05 00:40:00,263,93.989929
2026-06-05 00:40:00,264,79.654907
2026-06-05 00:40:00,265,5.552856
2026-06-05 00:40:00,266,256.5
2026-06-05 00:40:00,267,124
2026-06-05 00:40:00,268,242.546478
2026-06-05 00:40:00,269,78.115784
2026-06-05 00:40:00,270,226.566956
2026-06-05 00:40:00,271,113.129639
2026-06-05 00:40:00,272,235.298889
2026-06-05 00:40:00,273,130.96019
2026-06-05 00:40:00,274,150
2026-06-05 00:40:00,275,113
2026-06-05 00:40:00,276,294
2026-06-05 00:40:00,277,294
2026-06-05 00:40:00,278,287
2026-06-05 00:40:00,279,0
2026-06-05 00:40:00,280,0
2026-06-05 00:40:00,281,364
2026-06-05 00:40:00,282,364
2026-06-05 00:40:00,283,304
2026-06-05 00:40:00,287,11.877193
2026-06-05 00:40:00,288,11.648304
2026-06-05 00:40:00,289,2.302316
2026-06-05 00:40:00,290,9.862669
2026-06-05 00:40:00,291,9.900206
2026-06-05 00:40:00,292,47.435059
2026-06-05 00:40:00,293,5.273438
2026-06-05 00:40:00,294,16.345154
2026-06-05 00:40:00,295,12.174011
2026-06-05 00:40:00,296,13.012329
2026-06-05 00:40:00,297,232.752441
2026-06-05 00:40:00,298,96.739578
2026-06-05 00:40:00,299,0
2026-06-05 00:40:00,300,0
2026-06-05 00:40:00,301,0
2026-06-05 00:40:00,302,8.163315
2026-06-05 00:40:00,303,9.565262
2026-06-05 00:40:00,304,4.529709
2026-06-05 00:40:00,305,15.265961
2026-06-05 00:40:00,306,8.325439
2026-06-05 00:40:00,307,1.21463
2026-06-05 00:40:00,308,7.531982
2026-06-05 00:40:00,309,20.975372
2026-06-05 00:40:00,310,3.091522
2026-06-05 00:40:00,311,3.106781
2026-06-05 00:40:00,312,0
2026-06-05 00:40:00,313,0
2026-06-05 00:40:00,314,0
2026-06-05 00:40:00,315,0
2026-06-05 00:40:00,316,9.027374
2026-06-05 00:40:00,317,19.052704
2026-06-05 00:40:00,318,7.394653
2026-06-05 00:40:00,319,6.967377
2026-06-05 00:40:00,320,7.608276
2026-06-05 00:40:00,321,22.638611
2026-06-05 00:40:00,322,5.369995
2026-06-05 00:40:00,323,3.914948
2026-06-05 00:40:00,324,2.472321
2026-06-05 00:40:00,325,8.883057
2026-06-05 00:40:00,326,2.55127
2026-06-05 00:40:00,327,2.932739
2026-06-05 00:40:00,328,2.885071
2026-06-05 00:40:00,329,3.04718
2026-06-05 00:40:00,330,3.725159
2026-06-05 00:40:00,331,3.009888
2026-06-05 00:40:00,332,141.07547
2026-06-05 00:40:00,333,10.608826
2026-06-05 00:40:00,334,207.00705
2026-06-05 00:40:00,335,5.322426
2026-06-05 00:40:00,336,4.773094
2026-06-05 00:40:00,337,2.438431
2026-06-05 00:40:00,338,0
2026-06-05 00:40:00,339,0
2026-06-05 00:40:00,340,0
2026-06-05 00:40:00,341,5.238503
2026-06-05 00:40:00,342,5.291908
2026-06-05 00:40:00,343,3.361614
2026-06-05 00:40:00,344,4.30006
2026-06-05 00:40:00,345,4.376354
2026-06-05 00:40:00,346,18.491165
2026-06-05 00:40:00,347,7.338867
2026-06-05 00:40:00,348,2.637115
2026-06-05 00:40:00,349,31.249054
2026-06-05 00:40:00,350,9.017395
2026-06-05 00:40:00,351,159
2026-06-05 00:40:00,352,83.5
2026-06-05 00:40:00,353,3.791931
2026-06-05 00:40:00,354,3.753784
2026-06-05 00:40:00,355,3.305542
2026-06-05 00:40:00,356,2.128006
2026-06-05 00:40:00,357,0
2026-06-05 00:40:00,358,0
2026-06-05 00:40:00,359,569.22821
2026-06-05 00:40:00,360,743
2026-06-05 00:40:00,361,2.138855
2026-06-05 00:40:00,362,4.856232
2026-06-05 00:40:00,363,4.548599
2026-06-05 00:40:00,364,3.518852
2026-06-05 00:40:00,365,0
2026-06-05 00:40:00,366,0
2026-06-05 00:40:00,367,632.989136
2026-06-05 00:40:00,368,0
2026-06-05 00:40:00,369,0
2026-06-05 00:40:00,370,1.850525
2026-06-05 00:40:00,371,4.002014
2026-06-05 00:40:00,372,7.633301
2026-06-05 00:40:00,373,0
2026-06-05 00:40:00,374,0
2026-06-05 00:40:00,375,0
2026-06-05 00:40:00,376,0
2026-06-05 00:40:00,377,134.352249
2026-06-05 00:40:00,378,135.968964
2026-06-05 00:40:00,380,89.401398
2026-06-05 00:40:00,381,56.998077
2026-06-05 00:40:00,382,0
2026-06-05 00:40:00,383,127.223267
2026-06-05 00:40:00,384,0
2026-06-05 00:40:00,385,0
2026-06-05 00:40:00,386,0
2026-06-05 00:40:00,387,0
2026-06-05 00:40:00,388,14.25
2026-06-05 00:40:00,389,31.382812
2026-06-05 00:40:00,390,14.671875
2026-06-05 00:40:00,391,4.546875
2026-06-05 00:40:00,392,0.471653
2026-06-05 00:40:00,393,2.202293
2026-06-05 00:40:00,394,0
2026-06-05 00:40:00,395,0
2026-06-05 00:40:00,396,0
2026-06-05 00:40:00,397,0
2026-06-05 00:40:00,398,0
2026-06-05 00:40:00,399,0
2026-06-05 00:40:00,400,0
2026-06-05 00:40:00,401,0
2026-06-05 00:40:00,402,0
2026-06-05 00:40:00,403,0
2026-06-05 00:40:00,404,0
2026-06-05 00:40:00,405,0
2026-06-05 00:40:00,406,0
2026-06-05 00:40:00,407,0
2026-06-05 00:40:00,408,1.80127
2026-06-05 00:40:00,409,2.141357
2026-06-05 00:40:00,410,21.157385
2026-06-05 00:40:00,411,21.127794
2026-06-05 00:40:00,412,0
2026-06-05 00:40:00,413,3.897346
2026-06-05 00:40:00,414,0
2026-06-05 00:40:00,415,77.627686
2026-06-05 00:40:00,416,479.897461
2026-06-05 00:40:00,417,0
2026-06-05 00:40:00,418,260.008545
2026-06-05 00:40:00,419,981.334351
2026-06-05 00:40:00,420,705
2026-06-05 00:40:00,421,1001.251221
2026-06-05 00:40:00,422,495
2026-06-05 00:40:00,423,2.680038
2026-06-05 00:40:00,424,5.194733
2026-06-05 00:40:00,425,1.65152
2026-06-05 00:40:00,426,7.916092
2026-06-05 00:40:00,427,31.236877
2026-06-05 00:40:00,428,3.777435
2026-06-05 00:40:00,429,3.600281
2026-06-05 00:40:00,430,6.971252
2026-06-05 00:40:00,431,0
2026-06-05 00:40:00,432,0
2026-06-05 00:40:00,433,0
2026-06-05 00:40:00,434,1.485153
2026-06-05 00:40:00,435,0.95108
2026-06-05 00:40:00,436,5.223663
2026-06-05 00:40:00,437,188.092331
2026-06-05 00:40:00,438,188.092331
2026-06-05 00:40:00,439,226.291183
2026-06-05 00:40:00,440,153.605026
2026-06-05 00:40:00,441,153.605026
2026-06-05 00:40:00,442,207.082169
2026-06-05 00:40:00,443,11.030975
2026-06-05 00:40:00,444,16.965607
2026-06-05 00:40:00,445,24.015381
2026-06-05 00:40:00,446,5.838196
2026-06-05 00:40:00,447,7.745605
2026-06-05 00:40:00,448,21.875671
2026-06-05 00:40:00,449,283.667816
2026-06-05 00:40:00,450,5.395691
2026-06-05 00:40:00,451,137.632294
2026-06-05 00:40:00,452,8.996887
2026-06-05 00:40:00,453,5.273621
2026-06-05 00:40:00,454,17.816711
2026-06-05 00:40:00,455,3.21521
2026-06-05 00:40:00,456,5.805847
2026-06-05 00:40:00,457,3.167358
2026-06-05 00:40:00,458,3.445221
2026-06-05 00:40:00,459,36.281921
2026-06-05 00:40:00,460,20.335999
2026-06-05 00:40:00,461,3.4552
2026-06-05 00:40:00,462,0
2026-06-05 00:40:00,463,15.138397
2026-06-05 00:40:00,464,22.750854
2026-06-05 00:40:00,465,986.838806
2026-06-05 00:40:00,466,0
2026-06-05 00:40:00,467,976.055176
2026-06-05 00:40:00,468,0
2026-06-05 00:40:00,470,0
2026-06-05 00:40:00,471,989.568848
2026-06-05 00:40:00,472,0
2026-06-05 00:40:00,473,0
2026-06-05 00:40:00,474,56.722534
2026-06-05 00:40:00,475,54.607544
2026-06-05 00:40:00,476,166.694061
2026-06-05 00:40:00,477,0
2026-06-05 00:40:00,478,0
2026-06-05 00:40:00,479,1426.196777
2026-06-05 00:40:00,480,1430.975586
2026-06-05 00:40:00,481,140
2026-06-05 00:40:00,482,108
2026-06-05 00:40:00,570,0
2026-06-05 00:40:00,571,0
2026-06-05 00:40:00,572,0
2026-06-05 00:40:00,573,0
2026-06-05 00:40:00,574,0
2026-06-05 00:40:00,575,0
2026-06-05 00:40:00,576,0
2026-06-05 00:40:00,577,0
2026-06-05 00:40:00,578,0
2026-06-05 00:40:00,579,0
2026-06-05 00:40:00,580,0
2026-06-05 00:40:00,581,0
2026-06-05 00:40:00,582,0
2026-06-05 00:40:00,583,0
2026-06-05 00:40:00,584,0
2026-06-05 00:40:00,585,0
2026-06-05 00:40:00,586,0
2026-06-05 00:40:00,587,0
2026-06-05 00:40:00,588,0
2026-06-05 00:40:00,589,0
2026-06-05 00:40:00,590,0
2026-06-05 00:40:00,591,0
2026-06-05 00:40:00,592,0
2026-06-05 00:40:00,593,0
2026-06-05 00:40:00,594,0
2026-06-05 00:40:00,595,0
2026-06-05 00:40:00,596,0
2026-06-05 00:40:00,597,0
2026-06-05 00:40:00,598,0
2026-06-05 00:40:00,599,0
2026-06-05 00:40:00,600,0
2026-06-05 00:40:00,601,0
2026-06-05 00:40:00,602,0
2026-06-05 00:40:00,603,0
2026-06-05 00:45:00,2,26.981735
2026-06-05 00:45:00,3,0
2026-06-05 00:45:00,4,0
2026-06-05 00:45:00,5,310
2026-06-05 00:45:00,6,232.679932
2026-06-05 00:45:00,7,310
2026-06-05 00:45:00,8,310
2026-06-05 00:45:00,9,242.576965
2026-06-05 00:45:00,10,0
2026-06-05 00:45:00,11,310
2026-06-05 00:45:00,13,200.208344
2026-06-05 00:45:00,14,199.437103
2026-06-05 00:45:00,15,395.190247
2026-06-05 00:45:00,16,397.982727
2026-06-05 00:45:00,17,383.996094
2026-06-05 00:45:00,18,0
2026-06-05 00:45:00,19,4.854156
2026-06-05 00:45:00,20,0
2026-06-05 00:45:00,21,90.818359
2026-06-05 00:45:00,22,244.60524
2026-06-05 00:45:00,23,250.324036
2026-06-05 00:45:00,24,244.60524
2026-06-05 00:45:00,27,0
2026-06-05 00:45:00,28,0
2026-06-05 00:45:00,29,0
2026-06-05 00:45:00,31,992.967285
2026-06-05 00:45:00,32,1001.363586
2026-06-05 00:45:00,33,211
2026-06-05 00:45:00,35,196
2026-06-05 00:45:00,36,109
2026-06-05 00:45:00,37,0
2026-06-05 00:45:00,38,477.988159
2026-06-05 00:45:00,39,0
2026-06-05 00:45:00,40,425.147217
2026-06-05 00:45:00,41,182.955444
2026-06-05 00:45:00,42,463
2026-06-05 00:45:00,43,4.852448
2026-06-05 00:45:00,44,3.021332
2026-06-05 00:45:00,45,8.199951
2026-06-05 00:45:00,46,4.108567
2026-06-05 00:45:00,47,5.596299
2026-06-05 00:45:00,48,0
2026-06-05 00:45:00,49,3.650787
2026-06-05 00:45:00,50,3.507721
2026-06-05 00:45:00,51,30.28772
2026-06-05 00:45:00,52,79.202881
2026-06-05 00:45:00,53,409.996704
2026-06-05 00:45:00,54,339.996826
2026-06-05 00:45:00,55,0
2026-06-05 00:45:00,56,0
2026-06-05 00:45:00,57,57.240479
2026-06-05 00:45:00,58,437.673706
2026-06-05 00:45:00,59,433.734222
2026-06-05 00:45:00,60,830.619812
2026-06-05 00:45:00,61,976
2026-06-05 00:45:00,62,41.869778
2026-06-05 00:45:00,63,0
2026-06-05 00:45:00,64,0
2026-06-05 00:45:00,65,0
2026-06-05 00:45:00,66,0
2026-06-05 00:45:00,67,0
2026-06-05 00:45:00,68,0
2026-06-05 00:45:00,69,261.345825
2026-06-05 00:45:00,70,0
2026-06-05 00:45:00,71,2.894623
2026-06-05 00:45:00,72,0
2026-06-05 00:45:00,73,11.409485
2026-06-05 00:45:00,74,0
2026-06-05 00:45:00,75,0
2026-06-05 00:45:00,76,407.661438
2026-06-05 00:45:00,77,0
2026-06-05 00:45:00,78,329.413086
2026-06-05 00:45:00,81,85.531128
2026-06-05 00:45:00,82,325.262421
2026-06-05 00:45:00,83,441.18689
2026-06-05 00:45:00,84,378.029541
2026-06-05 00:45:00,85,1007.518311
2026-06-05 00:45:00,86,1000
2026-06-05 00:45:00,87,0
2026-06-05 00:45:00,88,0
2026-06-05 00:45:00,89,8.948181
2026-06-05 00:45:00,90,4.5047
2026-06-05 00:45:00,91,5.456848
2026-06-05 00:45:00,92,6.994873
2026-06-05 00:45:00,93,264.33847
2026-06-05 00:45:00,94,6.012451
2026-06-05 00:45:00,95,152.144119
2026-06-05 00:45:00,96,41.618027
2026-06-05 00:45:00,97,0
2026-06-05 00:45:00,98,0
2026-06-05 00:45:00,99,0
2026-06-05 00:45:00,100,0.809357
2026-06-05 00:45:00,101,0.484329
2026-06-05 00:45:00,102,3.033005
2026-06-05 00:45:00,103,750.045776
2026-06-05 00:45:00,104,925.317383
2026-06-05 00:45:00,105,0
2026-06-05 00:45:00,106,0
2026-06-05 00:45:00,107,0
2026-06-05 00:45:00,108,0
2026-06-05 00:45:00,109,0
2026-06-05 00:45:00,110,0
2026-06-05 00:45:00,111,0
2026-06-05 00:45:00,112,0
2026-06-05 00:45:00,113,0
2026-06-05 00:45:00,114,0
2026-06-05 00:45:00,115,0
2026-06-05 00:45:00,116,0
2026-06-05 00:45:00,117,0
2026-06-05 00:45:00,118,0
2026-06-05 00:45:00,119,0
2026-06-05 00:45:00,120,0
2026-06-05 00:45:00,121,0
2026-06-05 00:45:00,122,0
2026-06-05 00:45:00,123,0
2026-06-05 00:45:00,124,0
2026-06-05 00:45:00,125,3.092651
2026-06-05 00:45:00,126,0
2026-06-05 00:45:00,127,3.370972
2026-06-05 00:45:00,128,6.505737
2026-06-05 00:45:00,130,0
2026-06-05 00:45:00,131,0
2026-06-05 00:45:00,132,564.353821
2026-06-05 00:45:00,133,188.326416
2026-06-05 00:45:00,134,101.193756
2026-06-05 00:45:00,135,1.499405
2026-06-05 00:45:00,136,11
2026-06-05 00:45:00,137,1003.375366
2026-06-05 00:45:00,138,998.248291
2026-06-05 00:45:00,139,982.345642
2026-06-05 00:45:00,140,981.085693
2026-06-05 00:45:00,141,0
2026-06-05 00:45:00,142,964.983398
2026-06-05 00:45:00,143,0
2026-06-05 00:45:00,144,210
2026-06-05 00:45:00,146,160.5
2026-06-05 00:45:00,147,160.5
2026-06-05 00:45:00,148,193
2026-06-05 00:45:00,149,212
2026-06-05 00:45:00,150,17.410156
2026-06-05 00:45:00,151,94
2026-06-05 00:45:00,152,172
2026-06-05 00:45:00,153,172
2026-06-05 00:45:00,154,180
2026-06-05 00:45:00,155,168.5
2026-06-05 00:45:00,156,168.5
2026-06-05 00:45:00,157,183
2026-06-05 00:45:00,158,1.085999
2026-06-05 00:45:00,159,1.085999
2026-06-05 00:45:00,160,4.145111
2026-06-05 00:45:00,161,0
2026-06-05 00:45:00,162,0
2026-06-05 00:45:00,163,0
2026-06-05 00:45:00,164,0
2026-06-05 00:45:00,165,0
2026-06-05 00:45:00,166,0
2026-06-05 00:45:00,167,14.427315
2026-06-05 00:45:00,168,246
2026-06-05 00:45:00,169,125
2026-06-05 00:45:00,170,4.665527
2026-06-05 00:45:00,171,643.024902
2026-06-05 00:45:00,172,0
2026-06-05 00:45:00,173,0
2026-06-05 00:45:00,174,44.981934
2026-06-05 00:45:00,175,44.811035
2026-06-05 00:45:00,178,2.286606
2026-06-05 00:45:00,179,10.406433
2026-06-05 00:45:00,180,18.087311
2026-06-05 00:45:00,181,10.667603
2026-06-05 00:45:00,182,11.137573
2026-06-05 00:45:00,183,31.430862
2026-06-05 00:45:00,184,0
2026-06-05 00:45:00,185,0
2026-06-05 00:45:00,186,0
2026-06-05 00:45:00,187,162.064728
2026-06-05 00:45:00,188,162.064728
2026-06-05 00:45:00,189,216
2026-06-05 00:45:00,190,264.399994
2026-06-05 00:45:00,191,0
2026-06-05 00:45:00,192,0
2026-06-05 00:45:00,193,0
2026-06-05 00:45:00,194,149.5
2026-06-05 00:45:00,195,149.5
2026-06-05 00:45:00,196,182
2026-06-05 00:45:00,197,0
2026-06-05 00:45:00,198,0
2026-06-05 00:45:00,199,0
2026-06-05 00:45:00,200,0
2026-06-05 00:45:00,201,0
2026-06-05 00:45:00,202,0
2026-06-05 00:45:00,203,1003.731628
2026-06-05 00:45:00,204,1000
2026-06-05 00:45:00,205,1.473511
2026-06-05 00:45:00,206,1.747612
2026-06-05 00:45:00,207,0
2026-06-05 00:45:00,208,0
2026-06-05 00:45:00,209,0
2026-06-05 00:45:00,210,66.646057
2026-06-05 00:45:00,211,33.469543
2026-06-05 00:45:00,212,1410
2026-06-05 00:45:00,213,1412
2026-06-05 00:45:00,214,0
2026-06-05 00:45:00,215,200.499756
2026-06-05 00:45:00,216,200.499756
2026-06-05 00:45:00,217,230
2026-06-05 00:45:00,218,10
2026-06-05 00:45:00,219,11.306209
2026-06-05 00:45:00,220,30.297779
2026-06-05 00:45:00,221,8.162361
2026-06-05 00:45:00,222,26.110107
2026-06-05 00:45:00,223,25.777222
2026-06-05 00:45:00,224,0
2026-06-05 00:45:00,225,0
2026-06-05 00:45:00,226,0
2026-06-05 00:45:00,227,9.544678
2026-06-05 00:45:00,228,29.531616
2026-06-05 00:45:00,229,1.356201
2026-06-05 00:45:00,230,1.32843
2026-06-05 00:45:00,231,5.750366
2026-06-05 00:45:00,232,4.612518
2026-06-05 00:45:00,233,2.096252
2026-06-05 00:45:00,234,2.915161
2026-06-05 00:45:00,235,1.513458
2026-06-05 00:45:00,236,5.167572
2026-06-05 00:45:00,237,0
2026-06-05 00:45:00,238,1.245178
2026-06-05 00:45:00,239,0.431824
2026-06-05 00:45:00,240,26.951599
2026-06-05 00:45:00,241,0.314331
2026-06-05 00:45:00,242,1.565552
2026-06-05 00:45:00,245,31.325363
2026-06-05 00:45:00,246,2.485367
2026-06-05 00:45:00,247,250.491806
2026-06-05 00:45:00,248,119.508194
2026-06-05 00:45:00,249,0
2026-06-05 00:45:00,250,0
2026-06-05 00:45:00,251,0
2026-06-05 00:45:00,254,74.594299
2026-06-05 00:45:00,255,63.609497
2026-06-05 00:45:00,256,99.004486
2026-06-05 00:45:00,257,0
2026-06-05 00:45:00,258,107.526291
2026-06-05 00:45:00,259,132.637894
2026-06-05 00:45:00,260,0
2026-06-05 00:45:00,261,0
2026-06-05 00:45:00,262,7.552002
2026-06-05 00:45:00,263,47.511475
2026-06-05 00:45:00,264,40.484131
2026-06-05 00:45:00,265,5.552856
2026-06-05 00:45:00,266,256.5
2026-06-05 00:45:00,267,124
2026-06-05 00:45:00,268,242.332855
2026-06-05 00:45:00,269,78.115784
2026-06-05 00:45:00,270,226.33197
2026-06-05 00:45:00,271,110.309753
2026-06-05 00:45:00,272,234.295944
2026-06-05 00:45:00,273,130.831329
2026-06-05 00:45:00,274,150
2026-06-05 00:45:00,275,113
2026-06-05 00:45:00,276,294
2026-06-05 00:45:00,277,294
2026-06-05 00:45:00,278,287
2026-06-05 00:45:00,279,0
2026-06-05 00:45:00,280,0
2026-06-05 00:45:00,281,364
2026-06-05 00:45:00,282,364
2026-06-05 00:45:00,283,304
2026-06-05 00:45:00,287,11.929075
2026-06-05 00:45:00,288,11.686148
2026-06-05 00:45:00,289,2.292245
2026-06-05 00:45:00,290,9.866331
2026-06-05 00:45:00,291,9.873884
2026-06-05 00:45:00,292,47.435059
2026-06-05 00:45:00,293,5.273438
2026-06-05 00:45:00,294,16.345154
2026-06-05 00:45:00,295,12.174011
2026-06-05 00:45:00,296,13.012329
2026-06-05 00:45:00,297,231.974243
2026-06-05 00:45:00,298,97.09848
2026-06-05 00:45:00,299,0
2026-06-05 00:45:00,300,0
2026-06-05 00:45:00,301,0
2026-06-05 00:45:00,302,8.163315
2026-06-05 00:45:00,303,9.565262
2026-06-05 00:45:00,304,4.529709
2026-06-05 00:45:00,305,15.265961
2026-06-05 00:45:00,306,8.325439
2026-06-05 00:45:00,307,1.21463
2026-06-05 00:45:00,308,7.531982
2026-06-05 00:45:00,309,20.975372
2026-06-05 00:45:00,310,3.091522
2026-06-05 00:45:00,311,3.106781
2026-06-05 00:45:00,312,0
2026-06-05 00:45:00,313,0
2026-06-05 00:45:00,314,0
2026-06-05 00:45:00,315,0
2026-06-05 00:45:00,316,9.027374
2026-06-05 00:45:00,317,19.052704
2026-06-05 00:45:00,318,7.394653
2026-06-05 00:45:00,319,6.967377
2026-06-05 00:45:00,320,7.608276
2026-06-05 00:45:00,321,22.638611
2026-06-05 00:45:00,322,5.369995
2026-06-05 00:45:00,323,3.914948
2026-06-05 00:45:00,324,2.472321
2026-06-05 00:45:00,325,8.883057
2026-06-05 00:45:00,326,2.55127
2026-06-05 00:45:00,327,2.932739
2026-06-05 00:45:00,328,2.885071
2026-06-05 00:45:00,329,3.04718
2026-06-05 00:45:00,330,3.725159
2026-06-05 00:45:00,331,3.009888
2026-06-05 00:45:00,332,75.741455
2026-06-05 00:45:00,333,10.608826
2026-06-05 00:45:00,334,207.00705
2026-06-05 00:45:00,335,5.322426
2026-06-05 00:45:00,336,4.773094
2026-06-05 00:45:00,337,2.438431
2026-06-05 00:45:00,338,0
2026-06-05 00:45:00,339,0
2026-06-05 00:45:00,340,0
2026-06-05 00:45:00,341,5.238503
2026-06-05 00:45:00,342,5.291908
2026-06-05 00:45:00,343,3.361614
2026-06-05 00:45:00,344,4.30006
2026-06-05 00:45:00,345,4.376354
2026-06-05 00:45:00,346,18.491165
2026-06-05 00:45:00,347,7.338867
2026-06-05 00:45:00,348,2.637115
2026-06-05 00:45:00,349,31.249054
2026-06-05 00:45:00,350,9.017395
2026-06-05 00:45:00,351,159
2026-06-05 00:45:00,352,83.5
2026-06-05 00:45:00,353,3.791931
2026-06-05 00:45:00,354,3.753784
2026-06-05 00:45:00,355,3.305542
2026-06-05 00:45:00,356,2.128006
2026-06-05 00:45:00,357,0
2026-06-05 00:45:00,358,0
2026-06-05 00:45:00,359,568.72467
2026-06-05 00:45:00,360,743
2026-06-05 00:45:00,361,2.138855
2026-06-05 00:45:00,362,4.856232
2026-06-05 00:45:00,363,4.548599
2026-06-05 00:45:00,364,3.518852
2026-06-05 00:45:00,365,0
2026-06-05 00:45:00,366,0
2026-06-05 00:45:00,367,633.850159
2026-06-05 00:45:00,368,0
2026-06-05 00:45:00,369,0
2026-06-05 00:45:00,370,1.850525
2026-06-05 00:45:00,371,4.002014
2026-06-05 00:45:00,372,7.633301
2026-06-05 00:45:00,373,0
2026-06-05 00:45:00,374,0
2026-06-05 00:45:00,375,0
2026-06-05 00:45:00,376,0
2026-06-05 00:45:00,377,134.768829
2026-06-05 00:45:00,378,135.641647
2026-06-05 00:45:00,380,90.337112
2026-06-05 00:45:00,381,56.998077
2026-06-05 00:45:00,382,0
2026-06-05 00:45:00,383,125.552383
2026-06-05 00:45:00,384,0
2026-06-05 00:45:00,385,0
2026-06-05 00:45:00,386,0
2026-06-05 00:45:00,387,0
2026-06-05 00:45:00,388,14.25
2026-06-05 00:45:00,389,31.382812
2026-06-05 00:45:00,390,14.671875
2026-06-05 00:45:00,391,4.546875
2026-06-05 00:45:00,392,0.471653
2026-06-05 00:45:00,393,2.202293
2026-06-05 00:45:00,394,0
2026-06-05 00:45:00,395,0
2026-06-05 00:45:00,396,0
2026-06-05 00:45:00,397,0
2026-06-05 00:45:00,398,0
2026-06-05 00:45:00,399,0
2026-06-05 00:45:00,400,0
2026-06-05 00:45:00,401,0
2026-06-05 00:45:00,402,0
2026-06-05 00:45:00,403,0
2026-06-05 00:45:00,404,0
2026-06-05 00:45:00,405,0
2026-06-05 00:45:00,406,0
2026-06-05 00:45:00,407,0
2026-06-05 00:45:00,408,1.80127
2026-06-05 00:45:00,409,2.141357
2026-06-05 00:45:00,410,21.078476
2026-06-05 00:45:00,411,21.066147
2026-06-05 00:45:00,412,0
2026-06-05 00:45:00,413,3.897346
2026-06-05 00:45:00,414,0
2026-06-05 00:45:00,415,77.627686
2026-06-05 00:45:00,416,479.897461
2026-06-05 00:45:00,417,0
2026-06-05 00:45:00,418,260.008545
2026-06-05 00:45:00,419,983.918945
2026-06-05 00:45:00,420,705
2026-06-05 00:45:00,421,1004.799072
2026-06-05 00:45:00,422,495
2026-06-05 00:45:00,423,2.680038
2026-06-05 00:45:00,424,5.194733
2026-06-05 00:45:00,425,1.65152
2026-06-05 00:45:00,426,7.916092
2026-06-05 00:45:00,427,31.236877
2026-06-05 00:45:00,428,3.777435
2026-06-05 00:45:00,429,3.600281
2026-06-05 00:45:00,430,6.971252
2026-06-05 00:45:00,431,0
2026-06-05 00:45:00,432,0
2026-06-05 00:45:00,433,0
2026-06-05 00:45:00,434,1.485153
2026-06-05 00:45:00,435,0.95108
2026-06-05 00:45:00,436,5.223663
2026-06-05 00:45:00,437,180.275284
2026-06-05 00:45:00,438,180.275284
2026-06-05 00:45:00,439,221.982132
2026-06-05 00:45:00,440,148.66423
2026-06-05 00:45:00,441,148.66423
2026-06-05 00:45:00,442,204.384018
2026-06-05 00:45:00,443,11.030975
2026-06-05 00:45:00,444,16.965607
2026-06-05 00:45:00,445,24.015381
2026-06-05 00:45:00,446,5.838196
2026-06-05 00:45:00,447,7.745605
2026-06-05 00:45:00,448,21.875671
2026-06-05 00:45:00,449,281.832794
2026-06-05 00:45:00,450,5.395691
2026-06-05 00:45:00,451,136.94957
2026-06-05 00:45:00,452,8.996887
2026-06-05 00:45:00,453,5.273621
2026-06-05 00:45:00,454,17.816711
2026-06-05 00:45:00,455,3.21521
2026-06-05 00:45:00,456,5.805847
2026-06-05 00:45:00,457,3.167358
2026-06-05 00:45:00,458,3.445221
2026-06-05 00:45:00,459,36.281921
2026-06-05 00:45:00,460,20.335999
2026-06-05 00:45:00,461,3.4552
2026-06-05 00:45:00,462,0
2026-06-05 00:45:00,463,15.138397
2026-06-05 00:45:00,464,22.750854
2026-06-05 00:45:00,465,986.838806
2026-06-05 00:45:00,466,0
2026-06-05 00:45:00,467,974.84668
2026-06-05 00:45:00,468,0
2026-06-05 00:45:00,470,0
2026-06-05 00:45:00,471,979.131348
2026-06-05 00:45:00,472,0
2026-06-05 00:45:00,473,0
2026-06-05 00:45:00,474,56.722534
2026-06-05 00:45:00,475,54.607544
2026-06-05 00:45:00,476,125.944244
2026-06-05 00:45:00,477,0
2026-06-05 00:45:00,478,0
2026-06-05 00:45:00,479,1425.976196
2026-06-05 00:45:00,480,1431.269653
2026-06-05 00:45:00,481,140
2026-06-05 00:45:00,482,108
2026-06-05 00:45:00,570,0
2026-06-05 00:45:00,571,0
2026-06-05 00:45:00,572,0
2026-06-05 00:45:00,573,0
2026-06-05 00:45:00,574,0
2026-06-05 00:45:00,575,0
2026-06-05 00:45:00,576,0
2026-06-05 00:45:00,577,0
2026-06-05 00:45:00,578,0
2026-06-05 00:45:00,579,0
2026-06-05 00:45:00,580,0
2026-06-05 00:45:00,581,0
2026-06-05 00:45:00,582,0
2026-06-05 00:45:00,583,0
2026-06-05 00:45:00,584,0
2026-06-05 00:45:00,585,0
2026-06-05 00:45:00,586,0
2026-06-05 00:45:00,587,0
2026-06-05 00:45:00,588,0
2026-06-05 00:45:00,589,0
2026-06-05 00:45:00,590,0
2026-06-05 00:45:00,591,0
2026-06-05 00:45:00,592,0
2026-06-05 00:45:00,593,0
2026-06-05 00:45:00,594,0
2026-06-05 00:45:00,595,0
2026-06-05 00:45:00,596,0
2026-06-05 00:45:00,597,0
2026-06-05 00:45:00,598,0
2026-06-05 00:45:00,599,0
2026-06-05 00:45:00,600,0
2026-06-05 00:45:00,601,0
2026-06-05 00:45:00,602,0
2026-06-05 00:45:00,603,0
2026-06-05 00:50:00,2,26.981735
2026-06-05 00:50:00,3,0
2026-06-05 00:50:00,4,0
2026-06-05 00:50:00,5,310
2026-06-05 00:50:00,6,223.987793
2026-06-05 00:50:00,7,310
2026-06-05 00:50:00,8,310
2026-06-05 00:50:00,9,236.58136
2026-06-05 00:50:00,10,0
2026-06-05 00:50:00,11,310
2026-06-05 00:50:00,13,200.208344
2026-06-05 00:50:00,14,199.437103
2026-06-05 00:50:00,15,395.281799
2026-06-05 00:50:00,16,397.891174
2026-06-05 00:50:00,17,379.794861
2026-06-05 00:50:00,18,0
2026-06-05 00:50:00,19,4.350601
2026-06-05 00:50:00,20,0
2026-06-05 00:50:00,21,90.818359
2026-06-05 00:50:00,22,237.862274
2026-06-05 00:50:00,23,245.540359
2026-06-05 00:50:00,24,237.862274
2026-06-05 00:50:00,27,0
2026-06-05 00:50:00,28,0
2026-06-05 00:50:00,29,0
2026-06-05 00:50:00,31,994.027832
2026-06-05 00:50:00,32,1001.363586
2026-06-05 00:50:00,33,211
2026-06-05 00:50:00,35,196
2026-06-05 00:50:00,36,109
2026-06-05 00:50:00,37,0
2026-06-05 00:50:00,38,477.988159
2026-06-05 00:50:00,39,0
2026-06-05 00:50:00,40,425.147217
2026-06-05 00:50:00,41,184.832275
2026-06-05 00:50:00,42,463
2026-06-05 00:50:00,43,4.852448
2026-06-05 00:50:00,44,3.021332
2026-06-05 00:50:00,45,8.199951
2026-06-05 00:50:00,46,4.108567
2026-06-05 00:50:00,47,5.596299
2026-06-05 00:50:00,48,0
2026-06-05 00:50:00,49,3.650787
2026-06-05 00:50:00,50,3.507721
2026-06-05 00:50:00,51,30.28772
2026-06-05 00:50:00,52,79.202881
2026-06-05 00:50:00,53,409.996704
2026-06-05 00:50:00,54,339.996826
2026-06-05 00:50:00,55,0
2026-06-05 00:50:00,56,0
2026-06-05 00:50:00,57,57.240479
2026-06-05 00:50:00,58,431.400574
2026-06-05 00:50:00,59,426.529541
2026-06-05 00:50:00,60,829.985229
2026-06-05 00:50:00,61,975.959106
2026-06-05 00:50:00,62,41.863625
2026-06-05 00:50:00,63,0
2026-06-05 00:50:00,64,0
2026-06-05 00:50:00,65,0
2026-06-05 00:50:00,66,0
2026-06-05 00:50:00,67,0
2026-06-05 00:50:00,68,0
2026-06-05 00:50:00,69,261.815796
2026-06-05 00:50:00,70,0
2026-06-05 00:50:00,71,2.894623
2026-06-05 00:50:00,72,0
2026-06-05 00:50:00,73,11.409485
2026-06-05 00:50:00,74,0
2026-06-05 00:50:00,75,0
2026-06-05 00:50:00,76,407.862549
2026-06-05 00:50:00,77,0
2026-06-05 00:50:00,78,329.240723
2026-06-05 00:50:00,81,85.531128
2026-06-05 00:50:00,82,320.502228
2026-06-05 00:50:00,83,435
2026-06-05 00:50:00,84,361.366455
2026-06-05 00:50:00,85,997.492798
2026-06-05 00:50:00,86,1000
2026-06-05 00:50:00,87,0
2026-06-05 00:50:00,88,0
2026-06-05 00:50:00,89,8.948181
2026-06-05 00:50:00,90,4.5047
2026-06-05 00:50:00,91,5.456848
2026-06-05 00:50:00,92,6.994873
2026-06-05 00:50:00,93,264.194397
2026-06-05 00:50:00,94,6.012451
2026-06-05 00:50:00,95,152.06662
2026-06-05 00:50:00,96,41.630844
2026-06-05 00:50:00,97,0
2026-06-05 00:50:00,98,0
2026-06-05 00:50:00,99,0
2026-06-05 00:50:00,100,0.809357
2026-06-05 00:50:00,101,0.484329
2026-06-05 00:50:00,102,3.033005
2026-06-05 00:50:00,103,750.045776
2026-06-05 00:50:00,104,925.889648
2026-06-05 00:50:00,105,0
2026-06-05 00:50:00,106,0
2026-06-05 00:50:00,107,0
2026-06-05 00:50:00,108,0
2026-06-05 00:50:00,109,0
2026-06-05 00:50:00,110,0
2026-06-05 00:50:00,111,0
2026-06-05 00:50:00,112,0
2026-06-05 00:50:00,113,0
2026-06-05 00:50:00,114,0
2026-06-05 00:50:00,115,0
2026-06-05 00:50:00,116,0
2026-06-05 00:50:00,117,0
2026-06-05 00:50:00,118,0
2026-06-05 00:50:00,119,0
2026-06-05 00:50:00,120,0
2026-06-05 00:50:00,121,0
2026-06-05 00:50:00,122,0
2026-06-05 00:50:00,123,0
2026-06-05 00:50:00,124,0
2026-06-05 00:50:00,125,3.092651
2026-06-05 00:50:00,126,0
2026-06-05 00:50:00,127,3.370972
2026-06-05 00:50:00,128,6.505737
2026-06-05 00:50:00,130,0
2026-06-05 00:50:00,131,0
2026-06-05 00:50:00,132,564.610168
2026-06-05 00:50:00,133,188.903229
2026-06-05 00:50:00,134,101.091217
2026-06-05 00:50:00,135,1.499405
2026-06-05 00:50:00,136,11
2026-06-05 00:50:00,137,1001.9104
2026-06-05 00:50:00,138,999.786377
2026-06-05 00:50:00,139,981.019348
2026-06-05 00:50:00,140,979.759399
2026-06-05 00:50:00,141,0
2026-06-05 00:50:00,142,966.251953
2026-06-05 00:50:00,143,0
2026-06-05 00:50:00,144,210
2026-06-05 00:50:00,146,160.5
2026-06-05 00:50:00,147,160.5
2026-06-05 00:50:00,148,193
2026-06-05 00:50:00,149,212
2026-06-05 00:50:00,150,17.410156
2026-06-05 00:50:00,151,94
2026-06-05 00:50:00,152,172
2026-06-05 00:50:00,153,172
2026-06-05 00:50:00,154,180
2026-06-05 00:50:00,155,168.5
2026-06-05 00:50:00,156,168.5
2026-06-05 00:50:00,157,183
2026-06-05 00:50:00,158,1.085999
2026-06-05 00:50:00,159,1.085999
2026-06-05 00:50:00,160,4.145111
2026-06-05 00:50:00,161,0
2026-06-05 00:50:00,162,0
2026-06-05 00:50:00,163,0
2026-06-05 00:50:00,164,0
2026-06-05 00:50:00,165,0
2026-06-05 00:50:00,166,0
2026-06-05 00:50:00,167,13.966278
2026-06-05 00:50:00,168,246
2026-06-05 00:50:00,169,125
2026-06-05 00:50:00,170,4.665527
2026-06-05 00:50:00,171,643.024902
2026-06-05 00:50:00,172,0
2026-06-05 00:50:00,173,0
2026-06-05 00:50:00,174,44.981934
2026-06-05 00:50:00,175,44.811035
2026-06-05 00:50:00,178,2.286606
2026-06-05 00:50:00,179,10.406433
2026-06-05 00:50:00,180,18.087311
2026-06-05 00:50:00,181,10.667603
2026-06-05 00:50:00,182,11.137573
2026-06-05 00:50:00,183,31.430862
2026-06-05 00:50:00,184,0
2026-06-05 00:50:00,185,0
2026-06-05 00:50:00,186,0
2026-06-05 00:50:00,187,162.064728
2026-06-05 00:50:00,188,162.064728
2026-06-05 00:50:00,189,216
2026-06-05 00:50:00,190,264.399994
2026-06-05 00:50:00,191,0
2026-06-05 00:50:00,192,0
2026-06-05 00:50:00,193,0
2026-06-05 00:50:00,194,149.5
2026-06-05 00:50:00,195,149.5
2026-06-05 00:50:00,196,182
2026-06-05 00:50:00,197,0
2026-06-05 00:50:00,198,0
2026-06-05 00:50:00,199,0
2026-06-05 00:50:00,200,0
2026-06-05 00:50:00,201,0
2026-06-05 00:50:00,202,0
2026-06-05 00:50:00,203,1002.555359
2026-06-05 00:50:00,204,1000
2026-06-05 00:50:00,205,1.473511
2026-06-05 00:50:00,206,1.747612
2026-06-05 00:50:00,207,0
2026-06-05 00:50:00,208,0
2026-06-05 00:50:00,209,0
2026-06-05 00:50:00,210,66.730316
2026-06-05 00:50:00,211,33.532715
2026-06-05 00:50:00,212,1410
2026-06-05 00:50:00,213,1412
2026-06-05 00:50:00,214,0
2026-06-05 00:50:00,215,200.345245
2026-06-05 00:50:00,216,200.345245
2026-06-05 00:50:00,217,230
2026-06-05 00:50:00,218,10
2026-06-05 00:50:00,219,10
2026-06-05 00:50:00,220,30.297779
2026-06-05 00:50:00,221,8.162361
2026-06-05 00:50:00,222,26.110107
2026-06-05 00:50:00,223,25.777222
2026-06-05 00:50:00,224,0
2026-06-05 00:50:00,225,0
2026-06-05 00:50:00,226,0
2026-06-05 00:50:00,227,9.544678
2026-06-05 00:50:00,228,29.531616
2026-06-05 00:50:00,229,1.356201
2026-06-05 00:50:00,230,1.32843
2026-06-05 00:50:00,231,5.750366
2026-06-05 00:50:00,232,4.612518
2026-06-05 00:50:00,233,2.096252
2026-06-05 00:50:00,234,2.915161
2026-06-05 00:50:00,235,1.513458
2026-06-05 00:50:00,236,5.167572
2026-06-05 00:50:00,237,0
2026-06-05 00:50:00,238,1.245178
2026-06-05 00:50:00,239,0.431824
2026-06-05 00:50:00,240,26.776123
2026-06-05 00:50:00,241,0.314331
2026-06-05 00:50:00,242,1.565552
2026-06-05 00:50:00,245,31.325363
2026-06-05 00:50:00,246,2.485367
2026-06-05 00:50:00,247,250.491806
2026-06-05 00:50:00,248,119.508194
2026-06-05 00:50:00,249,0
2026-06-05 00:50:00,250,0
2026-06-05 00:50:00,251,0
2026-06-05 00:50:00,254,74.209778
2026-06-05 00:50:00,255,63.237762
2026-06-05 00:50:00,256,99.004486
2026-06-05 00:50:00,257,0
2026-06-05 00:50:00,258,105.388603
2026-06-05 00:50:00,259,131.976181
2026-06-05 00:50:00,260,0
2026-06-05 00:50:00,261,0
2026-06-05 00:50:00,262,7.552002
2026-06-05 00:50:00,263,14.247375
2026-06-05 00:50:00,264,40.484131
2026-06-05 00:50:00,265,5.552856
2026-06-05 00:50:00,266,256.5
2026-06-05 00:50:00,267,124
2026-06-05 00:50:00,268,242.888275
2026-06-05 00:50:00,269,77.98761
2026-06-05 00:50:00,270,226.118347
2026-06-05 00:50:00,271,109.092041
2026-06-05 00:50:00,272,231.40918
2026-06-05 00:50:00,273,130.460403
2026-06-05 00:50:00,274,150
2026-06-05 00:50:00,275,113
2026-06-05 00:50:00,276,294
2026-06-05 00:50:00,277,294
2026-06-05 00:50:00,278,287
2026-06-05 00:50:00,279,0
2026-06-05 00:50:00,280,0
2026-06-05 00:50:00,281,364
2026-06-05 00:50:00,282,364
2026-06-05 00:50:00,283,304
2026-06-05 00:50:00,287,11.873531
2026-06-05 00:50:00,288,11.688589
2026-06-05 00:50:00,289,2.293008
2026-06-05 00:50:00,290,9.881437
2026-06-05 00:50:00,291,9.92813
2026-06-05 00:50:00,292,47.435059
2026-06-05 00:50:00,293,5.273438
2026-06-05 00:50:00,294,16.345154
2026-06-05 00:50:00,295,12.174011
2026-06-05 00:50:00,296,13.012329
2026-06-05 00:50:00,297,232.866882
2026-06-05 00:50:00,298,97.143341
2026-06-05 00:50:00,299,0
2026-06-05 00:50:00,300,0
2026-06-05 00:50:00,301,0
2026-06-05 00:50:00,302,8.163315
2026-06-05 00:50:00,303,9.565262
2026-06-05 00:50:00,304,4.529709
2026-06-05 00:50:00,305,15.265961
2026-06-05 00:50:00,306,8.325439
2026-06-05 00:50:00,307,1.21463
2026-06-05 00:50:00,308,7.531982
2026-06-05 00:50:00,309,20.975372
2026-06-05 00:50:00,310,3.091522
2026-06-05 00:50:00,311,3.106781
2026-06-05 00:50:00,312,0
2026-06-05 00:50:00,313,0
2026-06-05 00:50:00,314,0
2026-06-05 00:50:00,315,0
2026-06-05 00:50:00,316,9.027374
2026-06-05 00:50:00,317,19.052704
2026-06-05 00:50:00,318,7.394653
2026-06-05 00:50:00,319,6.967377
2026-06-05 00:50:00,320,7.608276
2026-06-05 00:50:00,321,22.638611
2026-06-05 00:50:00,322,5.369995
2026-06-05 00:50:00,323,3.914948
2026-06-05 00:50:00,324,2.472321
2026-06-05 00:50:00,325,8.883057
2026-06-05 00:50:00,326,2.55127
2026-06-05 00:50:00,327,2.932739
2026-06-05 00:50:00,328,2.885071
2026-06-05 00:50:00,329,3.04718
2026-06-05 00:50:00,330,3.725159
2026-06-05 00:50:00,331,3.009888
2026-06-05 00:50:00,332,31.428589
2026-06-05 00:50:00,333,10.608826
2026-06-05 00:50:00,334,207.00705
2026-06-05 00:50:00,335,5.322426
2026-06-05 00:50:00,336,4.773094
2026-06-05 00:50:00,337,2.438431
2026-06-05 00:50:00,338,0
2026-06-05 00:50:00,339,0
2026-06-05 00:50:00,340,0
2026-06-05 00:50:00,341,5.238503
2026-06-05 00:50:00,342,5.291908
2026-06-05 00:50:00,343,3.361614
2026-06-05 00:50:00,344,4.30006
2026-06-05 00:50:00,345,4.376354
2026-06-05 00:50:00,346,18.491165
2026-06-05 00:50:00,347,7.338867
2026-06-05 00:50:00,348,2.637115
2026-06-05 00:50:00,349,31.249054
2026-06-05 00:50:00,350,9.017395
2026-06-05 00:50:00,351,159
2026-06-05 00:50:00,352,83.5
2026-06-05 00:50:00,353,3.791931
2026-06-05 00:50:00,354,3.753784
2026-06-05 00:50:00,355,3.305542
2026-06-05 00:50:00,356,2.128006
2026-06-05 00:50:00,357,0
2026-06-05 00:50:00,358,0
2026-06-05 00:50:00,359,568.449951
2026-06-05 00:50:00,360,743
2026-06-05 00:50:00,361,2.138855
2026-06-05 00:50:00,362,4.856232
2026-06-05 00:50:00,363,4.548599
2026-06-05 00:50:00,364,3.518852
2026-06-05 00:50:00,365,0
2026-06-05 00:50:00,366,0
2026-06-05 00:50:00,367,630.453796
2026-06-05 00:50:00,368,0
2026-06-05 00:50:00,369,0
2026-06-05 00:50:00,370,1.850525
2026-06-05 00:50:00,371,4.002014
2026-06-05 00:50:00,372,7.633301
2026-06-05 00:50:00,373,0
2026-06-05 00:50:00,374,0
2026-06-05 00:50:00,375,0
2026-06-05 00:50:00,376,0
2026-06-05 00:50:00,377,137.050079
2026-06-05 00:50:00,378,134.907684
2026-06-05 00:50:00,380,88.837433
2026-06-05 00:50:00,381,56.998077
2026-06-05 00:50:00,382,0
2026-06-05 00:50:00,383,128.184601
2026-06-05 00:50:00,384,0
2026-06-05 00:50:00,385,0
2026-06-05 00:50:00,386,0
2026-06-05 00:50:00,387,0
2026-06-05 00:50:00,388,14.25
2026-06-05 00:50:00,389,31.382812
2026-06-05 00:50:00,390,14.671875
2026-06-05 00:50:00,391,4.546875
2026-06-05 00:50:00,392,0.471653
2026-06-05 00:50:00,393,2.202293
2026-06-05 00:50:00,394,0
2026-06-05 00:50:00,395,0
2026-06-05 00:50:00,396,0
2026-06-05 00:50:00,397,0
2026-06-05 00:50:00,398,0
2026-06-05 00:50:00,399,0
2026-06-05 00:50:00,400,0
2026-06-05 00:50:00,401,0
2026-06-05 00:50:00,402,0
2026-06-05 00:50:00,403,0
2026-06-05 00:50:00,404,0
2026-06-05 00:50:00,405,0
2026-06-05 00:50:00,406,0
2026-06-05 00:50:00,407,0
2026-06-05 00:50:00,408,1.80127
2026-06-05 00:50:00,409,2.141357
2026-06-05 00:50:00,410,20.883671
2026-06-05 00:50:00,411,21.084641
2026-06-05 00:50:00,412,0
2026-06-05 00:50:00,413,3.897346
2026-06-05 00:50:00,414,0
2026-06-05 00:50:00,415,77.627686
2026-06-05 00:50:00,416,479.897461
2026-06-05 00:50:00,417,0
2026-06-05 00:50:00,418,260.008545
2026-06-05 00:50:00,419,985.067627
2026-06-05 00:50:00,420,705
2026-06-05 00:50:00,421,999.649048
2026-06-05 00:50:00,422,495
2026-06-05 00:50:00,423,2.680038
2026-06-05 00:50:00,424,5.194733
2026-06-05 00:50:00,425,1.65152
2026-06-05 00:50:00,426,7.916092
2026-06-05 00:50:00,427,31.236877
2026-06-05 00:50:00,428,3.777435
2026-06-05 00:50:00,429,3.600281
2026-06-05 00:50:00,430,6.971252
2026-06-05 00:50:00,431,0
2026-06-05 00:50:00,432,0
2026-06-05 00:50:00,433,0
2026-06-05 00:50:00,434,1.485153
2026-06-05 00:50:00,435,0.95108
2026-06-05 00:50:00,436,5.223663
2026-06-05 00:50:00,437,158.530807
2026-06-05 00:50:00,438,158.530807
2026-06-05 00:50:00,439,209.995789
2026-06-05 00:50:00,440,134.920334
2026-06-05 00:50:00,441,134.920334
2026-06-05 00:50:00,442,196.878479
2026-06-05 00:50:00,443,11.030975
2026-06-05 00:50:00,444,16.965607
2026-06-05 00:50:00,445,24.015381
2026-06-05 00:50:00,446,5.838196
2026-06-05 00:50:00,447,7.745605
2026-06-05 00:50:00,448,21.875671
2026-06-05 00:50:00,449,281.176605
2026-06-05 00:50:00,450,5.395691
2026-06-05 00:50:00,451,136.705429
2026-06-05 00:50:00,452,8.996887
2026-06-05 00:50:00,453,5.273621
2026-06-05 00:50:00,454,17.816711
2026-06-05 00:50:00,455,3.21521
2026-06-05 00:50:00,456,5.805847
2026-06-05 00:50:00,457,3.167358
2026-06-05 00:50:00,458,3.445221
2026-06-05 00:50:00,459,36.281921
2026-06-05 00:50:00,460,20.335999
2026-06-05 00:50:00,461,3.4552
2026-06-05 00:50:00,462,0
2026-06-05 00:50:00,463,15.138397
2026-06-05 00:50:00,464,22.750854
2026-06-05 00:50:00,465,984.893616
2026-06-05 00:50:00,466,0
2026-06-05 00:50:00,467,975.395996
2026-06-05 00:50:00,468,0
2026-06-05 00:50:00,470,0
2026-06-05 00:50:00,471,979.131348
2026-06-05 00:50:00,472,0
2026-06-05 00:50:00,473,0
2026-06-05 00:50:00,474,56.722534
2026-06-05 00:50:00,475,54.607544
2026-06-05 00:50:00,476,85.474792
2026-06-05 00:50:00,477,0
2026-06-05 00:50:00,478,0
2026-06-05 00:50:00,479,1424.138306
2026-06-05 00:50:00,480,1427.740601
2026-06-05 00:50:00,481,140
2026-06-05 00:50:00,482,108
2026-06-05 00:50:00,570,0
2026-06-05 00:50:00,571,0
2026-06-05 00:50:00,572,0
2026-06-05 00:50:00,573,0
2026-06-05 00:50:00,574,0
2026-06-05 00:50:00,575,0
2026-06-05 00:50:00,576,0
2026-06-05 00:50:00,577,0
2026-06-05 00:50:00,578,0
2026-06-05 00:50:00,579,0
2026-06-05 00:50:00,580,0
2026-06-05 00:50:00,581,0
2026-06-05 00:50:00,582,0
2026-06-05 00:50:00,583,0
2026-06-05 00:50:00,584,0
2026-06-05 00:50:00,585,0
2026-06-05 00:50:00,586,0
2026-06-05 00:50:00,587,0
2026-06-05 00:50:00,588,0
2026-06-05 00:50:00,589,0
2026-06-05 00:50:00,590,0
2026-06-05 00:50:00,591,0
2026-06-05 00:50:00,592,0
2026-06-05 00:50:00,593,0
2026-06-05 00:50:00,594,0
2026-06-05 00:50:00,595,0
2026-06-05 00:50:00,596,0
2026-06-05 00:50:00,597,0
2026-06-05 00:50:00,598,0
2026-06-05 00:50:00,599,0
2026-06-05 00:50:00,600,0
2026-06-05 00:50:00,601,0
2026-06-05 00:50:00,602,0
2026-06-05 00:50:00,603,0
2026-06-05 00:55:00,2,26.981735
2026-06-05 00:55:00,3,0
2026-06-05 00:55:00,4,0
2026-06-05 00:55:00,5,310
2026-06-05 00:55:00,6,203.189758
2026-06-05 00:55:00,7,310
2026-06-05 00:55:00,8,310
2026-06-05 00:55:00,9,235.233093
2026-06-05 00:55:00,10,0
2026-06-05 00:55:00,11,310
2026-06-05 00:55:00,13,200.208344
2026-06-05 00:55:00,14,199.437103
2026-06-05 00:55:00,15,395.464905
2026-06-05 00:55:00,16,397.982727
2026-06-05 00:55:00,17,379.794861
2026-06-05 00:55:00,18,0
2026-06-05 00:55:00,19,4.304825
2026-06-05 00:55:00,20,0
2026-06-05 00:55:00,21,90.818359
2026-06-05 00:55:00,22,250.405167
2026-06-05 00:55:00,23,254.438675
2026-06-05 00:55:00,24,250.405167
2026-06-05 00:55:00,27,0
2026-06-05 00:55:00,28,0
2026-06-05 00:55:00,29,0
2026-06-05 00:55:00,31,994.027832
2026-06-05 00:55:00,32,1000.30304
2026-06-05 00:55:00,33,211
2026-06-05 00:55:00,35,196
2026-06-05 00:55:00,36,109
2026-06-05 00:55:00,37,0
2026-06-05 00:55:00,38,477.988159
2026-06-05 00:55:00,39,0
2026-06-05 00:55:00,40,425.147217
2026-06-05 00:55:00,41,188.219849
2026-06-05 00:55:00,42,463
2026-06-05 00:55:00,43,4.852448
2026-06-05 00:55:00,44,3.021332
2026-06-05 00:55:00,45,8.199951
2026-06-05 00:55:00,46,4.108567
2026-06-05 00:55:00,47,5.596299
2026-06-05 00:55:00,48,0
2026-06-05 00:55:00,49,3.650787
2026-06-05 00:55:00,50,3.507721
2026-06-05 00:55:00,51,30.28772
2026-06-05 00:55:00,52,79.202881
2026-06-05 00:55:00,53,409.996704
2026-06-05 00:55:00,54,339.996826
2026-06-05 00:55:00,55,0
2026-06-05 00:55:00,56,0
2026-06-05 00:55:00,57,57.240479
2026-06-05 00:55:00,58,440.38089
2026-06-05 00:55:00,59,437.200012
2026-06-05 00:55:00,60,836.48822
2026-06-05 00:55:00,61,975.959106
2026-06-05 00:55:00,62,41.957447
2026-06-05 00:55:00,63,0
2026-06-05 00:55:00,64,0
2026-06-05 00:55:00,65,0
2026-06-05 00:55:00,66,0
2026-06-05 00:55:00,67,0
2026-06-05 00:55:00,68,0
2026-06-05 00:55:00,69,261.94397
2026-06-05 00:55:00,70,0
2026-06-05 00:55:00,71,2.894623
2026-06-05 00:55:00,72,0
2026-06-05 00:55:00,73,11.409485
2026-06-05 00:55:00,74,0
2026-06-05 00:55:00,75,0
2026-06-05 00:55:00,76,408.121033
2026-06-05 00:55:00,77,0
2026-06-05 00:55:00,78,329.154541
2026-06-05 00:55:00,81,85.531128
2026-06-05 00:55:00,82,327.466583
2026-06-05 00:55:00,83,449.890442
2026-06-05 00:55:00,84,355.781494
2026-06-05 00:55:00,85,1001.063599
2026-06-05 00:55:00,86,1000
2026-06-05 00:55:00,87,0
2026-06-05 00:55:00,88,0
2026-06-05 00:55:00,89,8.948181
2026-06-05 00:55:00,90,4.5047
2026-06-05 00:55:00,91,5.456848
2026-06-05 00:55:00,92,6.994873
2026-06-05 00:55:00,93,263.767273
2026-06-05 00:55:00,94,6.012451
2026-06-05 00:55:00,95,151.836823
2026-06-05 00:55:00,96,41.521896
2026-06-05 00:55:00,97,0
2026-06-05 00:55:00,98,0
2026-06-05 00:55:00,99,0
2026-06-05 00:55:00,100,0.809357
2026-06-05 00:55:00,101,0.484329
2026-06-05 00:55:00,102,3.033005
2026-06-05 00:55:00,103,750.045776
2026-06-05 00:55:00,104,924.287476
2026-06-05 00:55:00,105,0
2026-06-05 00:55:00,106,0
2026-06-05 00:55:00,107,0
2026-06-05 00:55:00,108,0
2026-06-05 00:55:00,109,0
2026-06-05 00:55:00,110,0
2026-06-05 00:55:00,111,0
2026-06-05 00:55:00,112,0
2026-06-05 00:55:00,113,0
2026-06-05 00:55:00,114,0
2026-06-05 00:55:00,115,0
2026-06-05 00:55:00,116,0
2026-06-05 00:55:00,117,0
2026-06-05 00:55:00,118,0
2026-06-05 00:55:00,119,0
2026-06-05 00:55:00,120,0
2026-06-05 00:55:00,121,0
2026-06-05 00:55:00,122,0
2026-06-05 00:55:00,123,0
2026-06-05 00:55:00,124,0
2026-06-05 00:55:00,125,3.092651
2026-06-05 00:55:00,126,0
2026-06-05 00:55:00,127,3.370972
2026-06-05 00:55:00,128,6.505737
2026-06-05 00:55:00,130,0
2026-06-05 00:55:00,131,0
2026-06-05 00:55:00,132,564.353821
2026-06-05 00:55:00,133,188.416138
2026-06-05 00:55:00,134,100.828445
2026-06-05 00:55:00,135,1.499405
2026-06-05 00:55:00,136,11
2026-06-05 00:55:00,137,1001.9104
2026-06-05 00:55:00,138,996.783325
2026-06-05 00:55:00,139,983.008789
2026-06-05 00:55:00,140,981.782043
2026-06-05 00:55:00,141,0
2026-06-05 00:55:00,142,964.983398
2026-06-05 00:55:00,143,0
2026-06-05 00:55:00,144,210
2026-06-05 00:55:00,146,160.5
2026-06-05 00:55:00,147,160.5
2026-06-05 00:55:00,148,193
2026-06-05 00:55:00,149,212
2026-06-05 00:55:00,150,17.410156
2026-06-05 00:55:00,151,94
2026-06-05 00:55:00,152,172
2026-06-05 00:55:00,153,172
2026-06-05 00:55:00,154,180
2026-06-05 00:55:00,155,168.5
2026-06-05 00:55:00,156,168.5
2026-06-05 00:55:00,157,183
2026-06-05 00:55:00,158,1.085999
2026-06-05 00:55:00,159,1.085999
2026-06-05 00:55:00,160,4.145111
2026-06-05 00:55:00,161,0
2026-06-05 00:55:00,162,0
2026-06-05 00:55:00,163,0
2026-06-05 00:55:00,164,0
2026-06-05 00:55:00,165,0
2026-06-05 00:55:00,166,0
2026-06-05 00:55:00,167,14.061417
2026-06-05 00:55:00,168,246
2026-06-05 00:55:00,169,125
2026-06-05 00:55:00,170,4.665527
2026-06-05 00:55:00,171,643.024902
2026-06-05 00:55:00,172,0
2026-06-05 00:55:00,173,0
2026-06-05 00:55:00,174,44.981934
2026-06-05 00:55:00,175,44.811035
2026-06-05 00:55:00,178,2.286606
2026-06-05 00:55:00,179,10.406433
2026-06-05 00:55:00,180,18.087311
2026-06-05 00:55:00,181,10.667603
2026-06-05 00:55:00,182,11.137573
2026-06-05 00:55:00,183,31.430862
2026-06-05 00:55:00,184,0
2026-06-05 00:55:00,185,0
2026-06-05 00:55:00,186,0
2026-06-05 00:55:00,187,162.064728
2026-06-05 00:55:00,188,162.064728
2026-06-05 00:55:00,189,216
2026-06-05 00:55:00,190,264.399994
2026-06-05 00:55:00,191,0
2026-06-05 00:55:00,192,0
2026-06-05 00:55:00,193,0
2026-06-05 00:55:00,194,149.5
2026-06-05 00:55:00,195,149.5
2026-06-05 00:55:00,196,182
2026-06-05 00:55:00,197,0
2026-06-05 00:55:00,198,0
2026-06-05 00:55:00,199,0
2026-06-05 00:55:00,200,0
2026-06-05 00:55:00,201,0
2026-06-05 00:55:00,202,0
2026-06-05 00:55:00,203,1002.555359
2026-06-05 00:55:00,204,1000
2026-06-05 00:55:00,205,1.473511
2026-06-05 00:55:00,206,1.747612
2026-06-05 00:55:00,207,0
2026-06-05 00:55:00,208,0
2026-06-05 00:55:00,209,0
2026-06-05 00:55:00,210,66.614502
2026-06-05 00:55:00,211,33.627502
2026-06-05 00:55:00,212,1410
2026-06-05 00:55:00,213,1412
2026-06-05 00:55:00,214,0
2026-06-05 00:55:00,215,200.41391
2026-06-05 00:55:00,216,200.41391
2026-06-05 00:55:00,217,230
2026-06-05 00:55:00,218,10
2026-06-05 00:55:00,219,10
2026-06-05 00:55:00,220,30.297779
2026-06-05 00:55:00,221,8.162361
2026-06-05 00:55:00,222,26.110107
2026-06-05 00:55:00,223,25.777222
2026-06-05 00:55:00,224,0
2026-06-05 00:55:00,225,0
2026-06-05 00:55:00,226,0
2026-06-05 00:55:00,227,9.544678
2026-06-05 00:55:00,228,29.531616
2026-06-05 00:55:00,229,1.356201
2026-06-05 00:55:00,230,1.32843
2026-06-05 00:55:00,231,5.750366
2026-06-05 00:55:00,232,4.612518
2026-06-05 00:55:00,233,2.096252
2026-06-05 00:55:00,234,2.915161
2026-06-05 00:55:00,235,1.513458
2026-06-05 00:55:00,236,5.167572
2026-06-05 00:55:00,237,0
2026-06-05 00:55:00,238,1.245178
2026-06-05 00:55:00,239,0.431824
2026-06-05 00:55:00,240,27.351379
2026-06-05 00:55:00,241,0.314331
2026-06-05 00:55:00,242,1.565552
2026-06-05 00:55:00,245,31.325363
2026-06-05 00:55:00,246,2.485367
2026-06-05 00:55:00,247,250.491806
2026-06-05 00:55:00,248,119.508194
2026-06-05 00:55:00,249,0
2026-06-05 00:55:00,250,0
2026-06-05 00:55:00,251,0
2026-06-05 00:55:00,254,74.209778
2026-06-05 00:55:00,255,63.25058
2026-06-05 00:55:00,256,99.004486
2026-06-05 00:55:00,257,0
2026-06-05 00:55:00,258,103.721703
2026-06-05 00:55:00,259,131.46019
2026-06-05 00:55:00,260,0
2026-06-05 00:55:00,261,0
2026-06-05 00:55:00,262,7.552002
2026-06-05 00:55:00,263,3.994751
2026-06-05 00:55:00,264,40.484131
2026-06-05 00:55:00,265,5.552856
2026-06-05 00:55:00,266,256.5
2026-06-05 00:55:00,267,124
2026-06-05 00:55:00,268,242.738739
2026-06-05 00:55:00,269,78.179871
2026-06-05 00:55:00,270,226.524231
2026-06-05 00:55:00,271,111.719727
2026-06-05 00:55:00,272,228.765137
2026-06-05 00:55:00,273,130.120667
2026-06-05 00:55:00,274,150
2026-06-05 00:55:00,275,113
2026-06-05 00:55:00,276,294
2026-06-05 00:55:00,277,294
2026-06-05 00:55:00,278,287
2026-06-05 00:55:00,279,0
2026-06-05 00:55:00,280,0
2026-06-05 00:55:00,281,363.571228
2026-06-05 00:55:00,282,363.571228
2026-06-05 00:55:00,283,303.748077
2026-06-05 00:55:00,287,11.875973
2026-06-05 00:55:00,288,11.673941
2026-06-05 00:55:00,289,2.305979
2026-06-05 00:55:00,290,9.89723
2026-06-05 00:55:00,291,9.926299
2026-06-05 00:55:00,292,47.435059
2026-06-05 00:55:00,293,5.273438
2026-06-05 00:55:00,294,16.345154
2026-06-05 00:55:00,295,12.174011
2026-06-05 00:55:00,296,13.012329
2026-06-05 00:55:00,297,230.898499
2026-06-05 00:55:00,298,96.886993
2026-06-05 00:55:00,299,0
2026-06-05 00:55:00,300,0
2026-06-05 00:55:00,301,0
2026-06-05 00:55:00,302,8.163315
2026-06-05 00:55:00,303,9.565262
2026-06-05 00:55:00,304,4.529709
2026-06-05 00:55:00,305,15.265961
2026-06-05 00:55:00,306,8.325439
2026-06-05 00:55:00,307,1.21463
2026-06-05 00:55:00,308,7.531982
2026-06-05 00:55:00,309,20.975372
2026-06-05 00:55:00,310,3.091522
2026-06-05 00:55:00,311,3.106781
2026-06-05 00:55:00,312,0
2026-06-05 00:55:00,313,0
2026-06-05 00:55:00,314,0
2026-06-05 00:55:00,315,0
2026-06-05 00:55:00,316,9.027374
2026-06-05 00:55:00,317,19.052704
2026-06-05 00:55:00,318,7.394653
2026-06-05 00:55:00,319,6.967377
2026-06-05 00:55:00,320,7.608276
2026-06-05 00:55:00,321,22.638611
2026-06-05 00:55:00,322,5.369995
2026-06-05 00:55:00,323,3.914948
2026-06-05 00:55:00,324,2.472321
2026-06-05 00:55:00,325,8.883057
2026-06-05 00:55:00,326,2.55127
2026-06-05 00:55:00,327,2.932739
2026-06-05 00:55:00,328,2.885071
2026-06-05 00:55:00,329,3.04718
2026-06-05 00:55:00,330,3.725159
2026-06-05 00:55:00,331,3.009888
2026-06-05 00:55:00,332,4.785889
2026-06-05 00:55:00,333,10.608826
2026-06-05 00:55:00,334,207.00705
2026-06-05 00:55:00,335,5.322426
2026-06-05 00:55:00,336,4.773094
2026-06-05 00:55:00,337,2.438431
2026-06-05 00:55:00,338,0
2026-06-05 00:55:00,339,0
2026-06-05 00:55:00,340,0
2026-06-05 00:55:00,341,5.238503
2026-06-05 00:55:00,342,5.291908
2026-06-05 00:55:00,343,3.361614
2026-06-05 00:55:00,344,4.30006
2026-06-05 00:55:00,345,4.376354
2026-06-05 00:55:00,346,18.491165
2026-06-05 00:55:00,347,7.338867
2026-06-05 00:55:00,348,2.637115
2026-06-05 00:55:00,349,31.249054
2026-06-05 00:55:00,350,9.017395
2026-06-05 00:55:00,351,159
2026-06-05 00:55:00,352,83.5
2026-06-05 00:55:00,353,3.791931
2026-06-05 00:55:00,354,3.753784
2026-06-05 00:55:00,355,3.305542
2026-06-05 00:55:00,356,2.128006
2026-06-05 00:55:00,357,0
2026-06-05 00:55:00,358,0
2026-06-05 00:55:00,359,568.770447
2026-06-05 00:55:00,360,743
2026-06-05 00:55:00,361,2.138855
2026-06-05 00:55:00,362,4.856232
2026-06-05 00:55:00,363,4.548599
2026-06-05 00:55:00,364,3.518852
2026-06-05 00:55:00,365,0
2026-06-05 00:55:00,366,0
2026-06-05 00:55:00,367,638.394592
2026-06-05 00:55:00,368,0
2026-06-05 00:55:00,369,0
2026-06-05 00:55:00,370,1.850525
2026-06-05 00:55:00,371,4.002014
2026-06-05 00:55:00,372,7.633301
2026-06-05 00:55:00,373,0
2026-06-05 00:55:00,374,0
2026-06-05 00:55:00,375,0
2026-06-05 00:55:00,376,0
2026-06-05 00:55:00,377,137.208786
2026-06-05 00:55:00,378,135.482956
2026-06-05 00:55:00,380,87.638962
2026-06-05 00:55:00,381,56.998077
2026-06-05 00:55:00,382,0
2026-06-05 00:55:00,383,126.410721
2026-06-05 00:55:00,384,0
2026-06-05 00:55:00,385,0
2026-06-05 00:55:00,386,0
2026-06-05 00:55:00,387,0
2026-06-05 00:55:00,388,14.25
2026-06-05 00:55:00,389,31.382812
2026-06-05 00:55:00,390,14.671875
2026-06-05 00:55:00,391,4.546875
2026-06-05 00:55:00,392,0.471653
2026-06-05 00:55:00,393,2.202293
2026-06-05 00:55:00,394,0
2026-06-05 00:55:00,395,0
2026-06-05 00:55:00,396,0
2026-06-05 00:55:00,397,0
2026-06-05 00:55:00,398,0
2026-06-05 00:55:00,399,0
2026-06-05 00:55:00,400,0
2026-06-05 00:55:00,401,0
2026-06-05 00:55:00,402,0
2026-06-05 00:55:00,403,0
2026-06-05 00:55:00,404,0
2026-06-05 00:55:00,405,0
2026-06-05 00:55:00,406,0
2026-06-05 00:55:00,407,0
2026-06-05 00:55:00,408,1.80127
2026-06-05 00:55:00,409,2.141357
2026-06-05 00:55:00,410,21.084641
2026-06-05 00:55:00,411,21.09697
2026-06-05 00:55:00,412,0
2026-06-05 00:55:00,413,3.897346
2026-06-05 00:55:00,414,0
2026-06-05 00:55:00,415,77.627686
2026-06-05 00:55:00,416,479.897461
2026-06-05 00:55:00,417,0
2026-06-05 00:55:00,418,260.008545
2026-06-05 00:55:00,419,990.308716
2026-06-05 00:55:00,420,705
2026-06-05 00:55:00,421,996.043945
2026-06-05 00:55:00,422,495
2026-06-05 00:55:00,423,2.680038
2026-06-05 00:55:00,424,5.194733
2026-06-05 00:55:00,425,1.65152
2026-06-05 00:55:00,426,7.916092
2026-06-05 00:55:00,427,31.236877
2026-06-05 00:55:00,428,3.777435
2026-06-05 00:55:00,429,3.600281
2026-06-05 00:55:00,430,6.971252
2026-06-05 00:55:00,431,0
2026-06-05 00:55:00,432,0
2026-06-05 00:55:00,433,0
2026-06-05 00:55:00,434,1.485153
2026-06-05 00:55:00,435,0.95108
2026-06-05 00:55:00,436,5.223663
2026-06-05 00:55:00,437,143.774567
2026-06-05 00:55:00,438,143.774567
2026-06-05 00:55:00,439,201.861603
2026-06-05 00:55:00,440,125.593666
2026-06-05 00:55:00,441,125.593666
2026-06-05 00:55:00,442,191.785187
2026-06-05 00:55:00,443,11.030975
2026-06-05 00:55:00,444,16.965607
2026-06-05 00:55:00,445,24.015381
2026-06-05 00:55:00,446,5.838196
2026-06-05 00:55:00,447,7.745605
2026-06-05 00:55:00,448,21.875671
2026-06-05 00:55:00,449,280.286896
2026-06-05 00:55:00,450,5.395691
2026-06-05 00:55:00,451,136.374405
2026-06-05 00:55:00,452,8.996887
2026-06-05 00:55:00,453,5.273621
2026-06-05 00:55:00,454,17.816711
2026-06-05 00:55:00,455,3.21521
2026-06-05 00:55:00,456,5.805847
2026-06-05 00:55:00,457,3.167358
2026-06-05 00:55:00,458,3.445221
2026-06-05 00:55:00,459,36.281921
2026-06-05 00:55:00,460,20.335999
2026-06-05 00:55:00,461,3.4552
2026-06-05 00:55:00,462,0
2026-06-05 00:55:00,463,15.138397
2026-06-05 00:55:00,464,22.750854
2026-06-05 00:55:00,465,984.893616
2026-06-05 00:55:00,466,0
2026-06-05 00:55:00,467,974.1875
2026-06-05 00:55:00,468,0
2026-06-05 00:55:00,470,0
2026-06-05 00:55:00,471,979.131348
2026-06-05 00:55:00,472,0
2026-06-05 00:55:00,473,0
2026-06-05 00:55:00,474,56.722534
2026-06-05 00:55:00,475,54.607544
2026-06-05 00:55:00,476,32.163513
2026-06-05 00:55:00,477,0
2026-06-05 00:55:00,478,0
2026-06-05 00:55:00,479,1426.932007
2026-06-05 00:55:00,480,1430.681519
2026-06-05 00:55:00,481,140
2026-06-05 00:55:00,482,108
2026-06-05 00:55:00,570,0
2026-06-05 00:55:00,571,0
2026-06-05 00:55:00,572,0
2026-06-05 00:55:00,573,0
2026-06-05 00:55:00,574,0
2026-06-05 00:55:00,575,0
2026-06-05 00:55:00,576,0
2026-06-05 00:55:00,577,0
2026-06-05 00:55:00,578,0
2026-06-05 00:55:00,579,0
2026-06-05 00:55:00,580,0
2026-06-05 00:55:00,581,0
2026-06-05 00:55:00,582,0
2026-06-05 00:55:00,583,0
2026-06-05 00:55:00,584,0
2026-06-05 00:55:00,585,0
2026-06-05 00:55:00,586,0
2026-06-05 00:55:00,587,0
2026-06-05 00:55:00,588,0
2026-06-05 00:55:00,589,0
2026-06-05 00:55:00,590,0
2026-06-05 00:55:00,591,0
2026-06-05 00:55:00,592,0
2026-06-05 00:55:00,593,0
2026-06-05 00:55:00,594,0
2026-06-05 00:55:00,595,0
2026-06-05 00:55:00,596,0
2026-06-05 00:55:00,597,0
2026-06-05 00:55:00,598,0
2026-06-05 00:55:00,599,0
2026-06-05 00:55:00,600,0
2026-06-05 00:55:00,601,0
2026-06-05 00:55:00,602,0
2026-06-05 00:55:00,603,0
2026-06-05 01:00:00,2,26.981735
2026-06-05 01:00:00,3,0
2026-06-05 01:00:00,4,0
2026-06-05 01:00:00,5,310
2026-06-05 01:00:00,6,186.752136
2026-06-05 01:00:00,7,310
2026-06-05 01:00:00,8,310
2026-06-05 01:00:00,9,216.357056
2026-06-05 01:00:00,10,0
2026-06-05 01:00:00,11,310
2026-06-05 01:00:00,13,200.208344
2026-06-05 01:00:00,14,199.437103
2026-06-05 01:00:00,15,395.464905
2026-06-05 01:00:00,16,397.982727
2026-06-05 01:00:00,17,379.871552
2026-06-05 01:00:00,18,0
2026-06-05 01:00:00,19,4.115997
2026-06-05 01:00:00,20,0
2026-06-05 01:00:00,21,90.818359
2026-06-05 01:00:00,22,252.49263
2026-06-05 01:00:00,23,255.919601
2026-06-05 01:00:00,24,252.49263
2026-06-05 01:00:00,27,0
2026-06-05 01:00:00,28,0
2026-06-05 01:00:00,29,0
2026-06-05 01:00:00,31,995.044312
2026-06-05 01:00:00,32,1002.379944
2026-06-05 01:00:00,33,211
2026-06-05 01:00:00,35,196
2026-06-05 01:00:00,36,109
2026-06-05 01:00:00,37,0
2026-06-05 01:00:00,38,477.988159
2026-06-05 01:00:00,39,0
2026-06-05 01:00:00,40,425.147217
2026-06-05 01:00:00,41,187.350098
2026-06-05 01:00:00,42,463
2026-06-05 01:00:00,43,4.852448
2026-06-05 01:00:00,44,3.021332
2026-06-05 01:00:00,45,8.199951
2026-06-05 01:00:00,46,4.108567
2026-06-05 01:00:00,47,5.596299
2026-06-05 01:00:00,48,0
2026-06-05 01:00:00,49,3.650787
2026-06-05 01:00:00,50,3.507721
2026-06-05 01:00:00,51,30.28772
2026-06-05 01:00:00,52,79.202881
2026-06-05 01:00:00,53,409.996704
2026-06-05 01:00:00,54,339.996826
2026-06-05 01:00:00,55,0
2026-06-05 01:00:00,56,0
2026-06-05 01:00:00,57,57.240479
2026-06-05 01:00:00,58,437.312134
2026-06-05 01:00:00,59,433.260712
2026-06-05 01:00:00,60,829.985229
2026-06-05 01:00:00,61,975.959106
2026-06-05 01:00:00,62,42.026661
2026-06-05 01:00:00,63,0
2026-06-05 01:00:00,64,0
2026-06-05 01:00:00,65,0
2026-06-05 01:00:00,66,0
2026-06-05 01:00:00,67,0
2026-06-05 01:00:00,68,0
2026-06-05 01:00:00,69,261.858521
2026-06-05 01:00:00,70,0
2026-06-05 01:00:00,71,2.894623
2026-06-05 01:00:00,72,0
2026-06-05 01:00:00,73,11.409485
2026-06-05 01:00:00,74,0
2026-06-05 01:00:00,75,0
2026-06-05 01:00:00,76,408.350891
2026-06-05 01:00:00,77,0
2026-06-05 01:00:00,78,329.010925
2026-06-05 01:00:00,81,85.531128
2026-06-05 01:00:00,82,325.095245
2026-06-05 01:00:00,83,440.526428
2026-06-05 01:00:00,84,345.041443
2026-06-05 01:00:00,85,1001.475586
2026-06-05 01:00:00,86,1000
2026-06-05 01:00:00,87,0
2026-06-05 01:00:00,88,0
2026-06-05 01:00:00,89,8.948181
2026-06-05 01:00:00,90,4.5047
2026-06-05 01:00:00,91,5.456848
2026-06-05 01:00:00,92,6.994873
2026-06-05 01:00:00,93,263.06485
2026-06-05 01:00:00,94,6.012451
2026-06-05 01:00:00,95,151.458939
2026-06-05 01:00:00,96,41.489853
2026-06-05 01:00:00,97,0
2026-06-05 01:00:00,98,0
2026-06-05 01:00:00,99,0
2026-06-05 01:00:00,100,0.809357
2026-06-05 01:00:00,101,0.484329
2026-06-05 01:00:00,102,3.033005
2026-06-05 01:00:00,103,750.045776
2026-06-05 01:00:00,104,924.287476
2026-06-05 01:00:00,105,0
2026-06-05 01:00:00,106,0
2026-06-05 01:00:00,107,0
2026-06-05 01:00:00,108,0
2026-06-05 01:00:00,109,0
2026-06-05 01:00:00,110,0
2026-06-05 01:00:00,111,0
2026-06-05 01:00:00,112,0
2026-06-05 01:00:00,113,0
2026-06-05 01:00:00,114,0
2026-06-05 01:00:00,115,0
2026-06-05 01:00:00,116,0
2026-06-05 01:00:00,117,0
2026-06-05 01:00:00,118,0
2026-06-05 01:00:00,119,0
2026-06-05 01:00:00,120,0
2026-06-05 01:00:00,121,0
2026-06-05 01:00:00,122,0
2026-06-05 01:00:00,123,0
2026-06-05 01:00:00,124,0
2026-06-05 01:00:00,125,3.092651
2026-06-05 01:00:00,126,0
2026-06-05 01:00:00,127,3.370972
2026-06-05 01:00:00,128,6.505737
2026-06-05 01:00:00,130,0
2026-06-05 01:00:00,131,0
2026-06-05 01:00:00,132,564.161499
2026-06-05 01:00:00,133,189.121124
2026-06-05 01:00:00,134,100.636185
2026-06-05 01:00:00,135,1.499405
2026-06-05 01:00:00,136,11
2026-06-05 01:00:00,137,1001.9104
2026-06-05 01:00:00,138,998.248291
2026-06-05 01:00:00,139,984.335083
2026-06-05 01:00:00,140,982.445129
2026-06-05 01:00:00,141,0
2026-06-05 01:00:00,142,966.251953
2026-06-05 01:00:00,143,0
2026-06-05 01:00:00,144,210
2026-06-05 01:00:00,146,160.5
2026-06-05 01:00:00,147,160.5
2026-06-05 01:00:00,148,193
2026-06-05 01:00:00,149,212
2026-06-05 01:00:00,150,17.410156
2026-06-05 01:00:00,151,94
2026-06-05 01:00:00,152,172
2026-06-05 01:00:00,153,172
2026-06-05 01:00:00,154,180
2026-06-05 01:00:00,155,168.5
2026-06-05 01:00:00,156,168.5
2026-06-05 01:00:00,157,183
2026-06-05 01:00:00,158,1.085999
2026-06-05 01:00:00,159,1.085999
2026-06-05 01:00:00,160,4.145111
2026-06-05 01:00:00,161,0
2026-06-05 01:00:00,162,0
2026-06-05 01:00:00,163,0
2026-06-05 01:00:00,164,0
2026-06-05 01:00:00,165,0
2026-06-05 01:00:00,166,0
2026-06-05 01:00:00,167,13.918716
2026-06-05 01:00:00,168,246
2026-06-05 01:00:00,169,125
2026-06-05 01:00:00,170,4.665527
2026-06-05 01:00:00,171,643.024902
2026-06-05 01:00:00,172,0
2026-06-05 01:00:00,173,0
2026-06-05 01:00:00,174,44.981934
2026-06-05 01:00:00,175,44.811035
2026-06-05 01:00:00,178,2.286606
2026-06-05 01:00:00,179,10.406433
2026-06-05 01:00:00,180,18.087311
2026-06-05 01:00:00,181,10.667603
2026-06-05 01:00:00,182,11.137573
2026-06-05 01:00:00,183,31.430862
2026-06-05 01:00:00,184,0
2026-06-05 01:00:00,185,0
2026-06-05 01:00:00,186,0
2026-06-05 01:00:00,187,162.064728
2026-06-05 01:00:00,188,162.064728
2026-06-05 01:00:00,189,216
2026-06-05 01:00:00,190,264.399994
2026-06-05 01:00:00,191,0
2026-06-05 01:00:00,192,0
2026-06-05 01:00:00,193,0
2026-06-05 01:00:00,194,149.5
2026-06-05 01:00:00,195,149.5
2026-06-05 01:00:00,196,182
2026-06-05 01:00:00,197,0
2026-06-05 01:00:00,198,0
2026-06-05 01:00:00,199,0
2026-06-05 01:00:00,200,0
2026-06-05 01:00:00,201,0
2026-06-05 01:00:00,202,0
2026-06-05 01:00:00,203,1002.555359
2026-06-05 01:00:00,204,1000
2026-06-05 01:00:00,205,1.473511
2026-06-05 01:00:00,206,1.747612
2026-06-05 01:00:00,207,0
2026-06-05 01:00:00,208,0
2026-06-05 01:00:00,209,0
2026-06-05 01:00:00,210,66.825073
2026-06-05 01:00:00,211,33.627502
2026-06-05 01:00:00,212,1410
2026-06-05 01:00:00,213,1412
2026-06-05 01:00:00,214,0
2026-06-05 01:00:00,215,200.431091
2026-06-05 01:00:00,216,200.431091
2026-06-05 01:00:00,217,230
2026-06-05 01:00:00,218,10
2026-06-05 01:00:00,219,11.306209
2026-06-05 01:00:00,220,30.297779
2026-06-05 01:00:00,221,8.162361
2026-06-05 01:00:00,222,26.110107
2026-06-05 01:00:00,223,25.777222
2026-06-05 01:00:00,224,0
2026-06-05 01:00:00,225,0
2026-06-05 01:00:00,226,0
2026-06-05 01:00:00,227,9.544678
2026-06-05 01:00:00,228,29.531616
2026-06-05 01:00:00,229,1.356201
2026-06-05 01:00:00,230,1.32843
2026-06-05 01:00:00,231,5.750366
2026-06-05 01:00:00,232,4.612518
2026-06-05 01:00:00,233,2.096252
2026-06-05 01:00:00,234,2.915161
2026-06-05 01:00:00,235,1.513458
2026-06-05 01:00:00,236,5.167572
2026-06-05 01:00:00,237,0
2026-06-05 01:00:00,238,1.245178
2026-06-05 01:00:00,239,0.431824
2026-06-05 01:00:00,240,27.293396
2026-06-05 01:00:00,241,0.314331
2026-06-05 01:00:00,242,1.565552
2026-06-05 01:00:00,245,31.325363
2026-06-05 01:00:00,246,2.485367
2026-06-05 01:00:00,247,250.491806
2026-06-05 01:00:00,248,119.508194
2026-06-05 01:00:00,249,0
2026-06-05 01:00:00,250,0
2026-06-05 01:00:00,251,0
2026-06-05 01:00:00,254,74.209778
2026-06-05 01:00:00,255,63.237762
2026-06-05 01:00:00,256,99.004486
2026-06-05 01:00:00,257,0
2026-06-05 01:00:00,258,102.851158
2026-06-05 01:00:00,259,131.19072
2026-06-05 01:00:00,260,0
2026-06-05 01:00:00,261,0
2026-06-05 01:00:00,262,7.552002
2026-06-05 01:00:00,263,3.766968
2026-06-05 01:00:00,264,40.484131
2026-06-05 01:00:00,265,5.552856
2026-06-05 01:00:00,266,256.5
2026-06-05 01:00:00,267,124
2026-06-05 01:00:00,268,242.631927
2026-06-05 01:00:00,269,78.115784
2026-06-05 01:00:00,270,225.947449
2026-06-05 01:00:00,271,114.069641
2026-06-05 01:00:00,272,227.609711
2026-06-05 01:00:00,273,129.972198
2026-06-05 01:00:00,274,150
2026-06-05 01:00:00,275,113
2026-06-05 01:00:00,276,294
2026-06-05 01:00:00,277,294
2026-06-05 01:00:00,278,287
2026-06-05 01:00:00,279,0
2026-06-05 01:00:00,280,0
2026-06-05 01:00:00,281,357.573059
2026-06-05 01:00:00,282,357.573059
2026-06-05 01:00:00,283,300.223724
2026-06-05 01:00:00,287,11.914426
2026-06-05 01:00:00,288,11.702017
2026-06-05 01:00:00,289,2.259896
2026-06-05 01:00:00,290,9.8748
2026-06-05 01:00:00,291,9.92813
2026-06-05 01:00:00,292,47.435059
2026-06-05 01:00:00,293,5.273438
2026-06-05 01:00:00,294,16.345154
2026-06-05 01:00:00,295,12.174011
2026-06-05 01:00:00,296,13.012329
2026-06-05 01:00:00,297,233.233093
2026-06-05 01:00:00,298,96.688309
2026-06-05 01:00:00,299,0
2026-06-05 01:00:00,300,0
2026-06-05 01:00:00,301,0
2026-06-05 01:00:00,302,8.163315
2026-06-05 01:00:00,303,9.565262
2026-06-05 01:00:00,304,4.529709
2026-06-05 01:00:00,305,15.265961
2026-06-05 01:00:00,306,8.325439
2026-06-05 01:00:00,307,1.21463
2026-06-05 01:00:00,308,7.531982
2026-06-05 01:00:00,309,20.975372
2026-06-05 01:00:00,310,3.091522
2026-06-05 01:00:00,311,3.106781
2026-06-05 01:00:00,312,0
2026-06-05 01:00:00,313,0
2026-06-05 01:00:00,314,0
2026-06-05 01:00:00,315,0
2026-06-05 01:00:00,316,9.027374
2026-06-05 01:00:00,317,19.052704
2026-06-05 01:00:00,318,7.394653
2026-06-05 01:00:00,319,6.967377
2026-06-05 01:00:00,320,7.608276
2026-06-05 01:00:00,321,22.638611
2026-06-05 01:00:00,322,5.369995
2026-06-05 01:00:00,323,3.914948
2026-06-05 01:00:00,324,2.472321
2026-06-05 01:00:00,325,8.883057
2026-06-05 01:00:00,326,2.55127
2026-06-05 01:00:00,327,2.932739
2026-06-05 01:00:00,328,2.885071
2026-06-05 01:00:00,329,3.04718
2026-06-05 01:00:00,330,3.725159
2026-06-05 01:00:00,331,3.009888
2026-06-05 01:00:00,332,4.785889
2026-06-05 01:00:00,333,10.608826
2026-06-05 01:00:00,334,207.00705
2026-06-05 01:00:00,335,5.322426
2026-06-05 01:00:00,336,4.773094
2026-06-05 01:00:00,337,2.438431
2026-06-05 01:00:00,338,0
2026-06-05 01:00:00,339,0
2026-06-05 01:00:00,340,0
2026-06-05 01:00:00,341,5.238503
2026-06-05 01:00:00,342,5.291908
2026-06-05 01:00:00,343,3.361614
2026-06-05 01:00:00,344,4.30006
2026-06-05 01:00:00,345,4.376354
2026-06-05 01:00:00,346,18.491165
2026-06-05 01:00:00,347,7.338867
2026-06-05 01:00:00,348,2.637115
2026-06-05 01:00:00,349,31.249054
2026-06-05 01:00:00,350,9.017395
2026-06-05 01:00:00,351,159
2026-06-05 01:00:00,352,83.5
2026-06-05 01:00:00,353,3.791931
2026-06-05 01:00:00,354,3.753784
2026-06-05 01:00:00,355,3.305542
2026-06-05 01:00:00,356,2.128006
2026-06-05 01:00:00,357,0
2026-06-05 01:00:00,358,0
2026-06-05 01:00:00,359,570.601501
2026-06-05 01:00:00,360,743
2026-06-05 01:00:00,361,2.138855
2026-06-05 01:00:00,362,4.856232
2026-06-05 01:00:00,363,4.548599
2026-06-05 01:00:00,364,3.518852
2026-06-05 01:00:00,365,0
2026-06-05 01:00:00,366,0
2026-06-05 01:00:00,367,636.863831
2026-06-05 01:00:00,368,0
2026-06-05 01:00:00,369,0
2026-06-05 01:00:00,370,1.850525
2026-06-05 01:00:00,371,4.002014
2026-06-05 01:00:00,372,7.633301
2026-06-05 01:00:00,373,0
2026-06-05 01:00:00,374,0
2026-06-05 01:00:00,375,0
2026-06-05 01:00:00,376,0
2026-06-05 01:00:00,377,134.927521
2026-06-05 01:00:00,378,134.81842
2026-06-05 01:00:00,380,86.555862
2026-06-05 01:00:00,381,56.998077
2026-06-05 01:00:00,382,0
2026-06-05 01:00:00,383,127.188934
2026-06-05 01:00:00,384,0
2026-06-05 01:00:00,385,0
2026-06-05 01:00:00,386,0
2026-06-05 01:00:00,387,0
2026-06-05 01:00:00,388,14.25
2026-06-05 01:00:00,389,31.382812
2026-06-05 01:00:00,390,14.671875
2026-06-05 01:00:00,391,4.546875
2026-06-05 01:00:00,392,0.471653
2026-06-05 01:00:00,393,2.202293
2026-06-05 01:00:00,394,0
2026-06-05 01:00:00,395,0
2026-06-05 01:00:00,396,0
2026-06-05 01:00:00,397,0
2026-06-05 01:00:00,398,0
2026-06-05 01:00:00,399,0
2026-06-05 01:00:00,400,0
2026-06-05 01:00:00,401,0
2026-06-05 01:00:00,402,0
2026-06-05 01:00:00,403,0
2026-06-05 01:00:00,404,0
2026-06-05 01:00:00,405,0
2026-06-05 01:00:00,406,0
2026-06-05 01:00:00,407,0
2026-06-05 01:00:00,408,1.80127
2026-06-05 01:00:00,409,2.141357
2026-06-05 01:00:00,410,21.140123
2026-06-05 01:00:00,411,21.157385
2026-06-05 01:00:00,412,0
2026-06-05 01:00:00,413,3.897346
2026-06-05 01:00:00,414,0
2026-06-05 01:00:00,415,77.627686
2026-06-05 01:00:00,416,479.897461
2026-06-05 01:00:00,417,0
2026-06-05 01:00:00,418,260.008545
2026-06-05 01:00:00,419,990.452271
2026-06-05 01:00:00,420,705
2026-06-05 01:00:00,421,996.158447
2026-06-05 01:00:00,422,495
2026-06-05 01:00:00,423,2.680038
2026-06-05 01:00:00,424,5.194733
2026-06-05 01:00:00,425,1.65152
2026-06-05 01:00:00,426,7.916092
2026-06-05 01:00:00,427,31.236877
2026-06-05 01:00:00,428,3.777435
2026-06-05 01:00:00,429,3.600281
2026-06-05 01:00:00,430,6.971252
2026-06-05 01:00:00,431,0
2026-06-05 01:00:00,432,0
2026-06-05 01:00:00,433,0
2026-06-05 01:00:00,434,1.485153
2026-06-05 01:00:00,435,0.95108
2026-06-05 01:00:00,436,5.223663
2026-06-05 01:00:00,437,135.845001
2026-06-05 01:00:00,438,135.845001
2026-06-05 01:00:00,439,197.490524
2026-06-05 01:00:00,440,120.581734
2026-06-05 01:00:00,441,120.581734
2026-06-05 01:00:00,442,189.048172
2026-06-05 01:00:00,443,11.030975
2026-06-05 01:00:00,444,16.965607
2026-06-05 01:00:00,445,24.015381
2026-06-05 01:00:00,446,5.838196
2026-06-05 01:00:00,447,7.745605
2026-06-05 01:00:00,448,21.875671
2026-06-05 01:00:00,449,280.042206
2026-06-05 01:00:00,450,5.395691
2026-06-05 01:00:00,451,136.283371
2026-06-05 01:00:00,452,8.996887
2026-06-05 01:00:00,453,5.273621
2026-06-05 01:00:00,454,17.816711
2026-06-05 01:00:00,455,3.21521
2026-06-05 01:00:00,456,5.805847
2026-06-05 01:00:00,457,3.167358
2026-06-05 01:00:00,458,3.445221
2026-06-05 01:00:00,459,36.281921
2026-06-05 01:00:00,460,20.335999
2026-06-05 01:00:00,461,3.4552
2026-06-05 01:00:00,462,0
2026-06-05 01:00:00,463,15.138397
2026-06-05 01:00:00,464,22.750854
2026-06-05 01:00:00,465,986.838806
2026-06-05 01:00:00,466,0
2026-06-05 01:00:00,467,974.077637
2026-06-05 01:00:00,468,0
2026-06-05 01:00:00,470,0
2026-06-05 01:00:00,471,989.568848
2026-06-05 01:00:00,472,0
2026-06-05 01:00:00,473,0
2026-06-05 01:00:00,474,56.722534
2026-06-05 01:00:00,475,54.607544
2026-06-05 01:00:00,476,6.909851
2026-06-05 01:00:00,477,0
2026-06-05 01:00:00,478,0
2026-06-05 01:00:00,479,1425.682129
2026-06-05 01:00:00,480,1430.019775
2026-06-05 01:00:00,481,140
2026-06-05 01:00:00,482,108
2026-06-05 01:00:00,570,0
2026-06-05 01:00:00,571,0
2026-06-05 01:00:00,572,0
2026-06-05 01:00:00,573,0
2026-06-05 01:00:00,574,0
2026-06-05 01:00:00,575,0
2026-06-05 01:00:00,576,0
2026-06-05 01:00:00,577,0
2026-06-05 01:00:00,578,0
2026-06-05 01:00:00,579,0
2026-06-05 01:00:00,580,0
2026-06-05 01:00:00,581,0
2026-06-05 01:00:00,582,0
2026-06-05 01:00:00,583,0
2026-06-05 01:00:00,584,0
2026-06-05 01:00:00,585,0
2026-06-05 01:00:00,586,0
2026-06-05 01:00:00,587,0
2026-06-05 01:00:00,588,0
2026-06-05 01:00:00,589,0
2026-06-05 01:00:00,590,0
2026-06-05 01:00:00,591,0
2026-06-05 01:00:00,592,0
2026-06-05 01:00:00,593,0
2026-06-05 01:00:00,594,0
2026-06-05 01:00:00,595,0
2026-06-05 01:00:00,596,0
2026-06-05 01:00:00,597,0
2026-06-05 01:00:00,598,0
2026-06-05 01:00:00,599,0
2026-06-05 01:00:00,600,0
2026-06-05 01:00:00,601,0
2026-06-05 01:00:00,602,0
2026-06-05 01:00:00,603,0
2026-06-05 01:05:00,2,26.981735
2026-06-05 01:05:00,3,0
2026-06-05 01:05:00,4,0
2026-06-05 01:05:00,5,310
2026-06-05 01:05:00,6,168.708008
2026-06-05 01:05:00,7,310
2026-06-05 01:05:00,8,310
2026-06-05 01:05:00,9,200.722717
2026-06-05 01:05:00,10,0
2026-06-05 01:05:00,11,310
2026-06-05 01:05:00,13,200.208344
2026-06-05 01:05:00,14,199.437103
2026-06-05 01:05:00,15,392.764099
2026-06-05 01:05:00,16,397.982727
2026-06-05 01:05:00,17,379.794861
2026-06-05 01:05:00,18,0
2026-06-05 01:05:00,19,4.081657
2026-06-05 01:05:00,20,0
2026-06-05 01:05:00,21,90.818359
2026-06-05 01:05:00,22,201.926163
2026-06-05 01:05:00,23,220.046188
2026-06-05 01:05:00,24,201.926163
2026-06-05 01:05:00,27,0
2026-06-05 01:05:00,28,0
2026-06-05 01:05:00,29,0
2026-06-05 01:05:00,31,991.906738
2026-06-05 01:05:00,32,1000.30304
2026-06-05 01:05:00,33,211
2026-06-05 01:05:00,35,194.001816
2026-06-05 01:05:00,36,103.738113
2026-06-05 01:05:00,37,0
2026-06-05 01:05:00,38,467.072174
2026-06-05 01:05:00,39,0
2026-06-05 01:05:00,40,425.147217
2026-06-05 01:05:00,41,184.237183
2026-06-05 01:05:00,42,463
2026-06-05 01:05:00,43,4.852448
2026-06-05 01:05:00,44,3.021332
2026-06-05 01:05:00,45,8.199951
2026-06-05 01:05:00,46,4.108567
2026-06-05 01:05:00,47,5.596299
2026-06-05 01:05:00,48,0
2026-06-05 01:05:00,49,3.650787
2026-06-05 01:05:00,50,3.507721
2026-06-05 01:05:00,51,30.28772
2026-06-05 01:05:00,52,79.202881
2026-06-05 01:05:00,53,409.996704
2026-06-05 01:05:00,54,339.996826
2026-06-05 01:05:00,55,0
2026-06-05 01:05:00,56,0
2026-06-05 01:05:00,57,57.240479
2026-06-05 01:05:00,58,397.811707
2026-06-05 01:05:00,59,414.963074
2026-06-05 01:05:00,60,829.985229
2026-06-05 01:05:00,61,865.080444
2026-06-05 01:05:00,62,41.743652
2026-06-05 01:05:00,63,0
2026-06-05 01:05:00,64,0
2026-06-05 01:05:00,65,0
2026-06-05 01:05:00,66,0
2026-06-05 01:05:00,67,0
2026-06-05 01:05:00,68,0
2026-06-05 01:05:00,69,261.773071
2026-06-05 01:05:00,70,0
2026-06-05 01:05:00,71,2.894623
2026-06-05 01:05:00,72,0
2026-06-05 01:05:00,73,11.409485
2026-06-05 01:05:00,74,0
2026-06-05 01:05:00,75,0
2026-06-05 01:05:00,76,408.006165
2026-06-05 01:05:00,77,0
2026-06-05 01:05:00,78,330.274841
2026-06-05 01:05:00,81,85.531128
2026-06-05 01:05:00,82,310
2026-06-05 01:05:00,83,435
2026-06-05 01:05:00,84,326.666992
2026-06-05 01:05:00,85,993.922241
2026-06-05 01:05:00,86,1000
2026-06-05 01:05:00,87,0
2026-06-05 01:05:00,88,0
2026-06-05 01:05:00,89,8.948181
2026-06-05 01:05:00,90,4.5047
2026-06-05 01:05:00,91,5.456848
2026-06-05 01:05:00,92,6.994873
2026-06-05 01:05:00,93,233.890717
2026-06-05 01:05:00,94,6.012451
2026-06-05 01:05:00,95,135.763992
2026-06-05 01:05:00,96,41.595596
2026-06-05 01:05:00,97,0
2026-06-05 01:05:00,98,0
2026-06-05 01:05:00,99,0
2026-06-05 01:05:00,100,0.809357
2026-06-05 01:05:00,101,0.484329
2026-06-05 01:05:00,102,3.033005
2026-06-05 01:05:00,103,750.045776
2026-06-05 01:05:00,104,927.606323
2026-06-05 01:05:00,105,0
2026-06-05 01:05:00,106,0
2026-06-05 01:05:00,107,0
2026-06-05 01:05:00,108,0
2026-06-05 01:05:00,109,0
2026-06-05 01:05:00,110,0
2026-06-05 01:05:00,111,0
2026-06-05 01:05:00,112,0
2026-06-05 01:05:00,113,0
2026-06-05 01:05:00,114,0
2026-06-05 01:05:00,115,0
2026-06-05 01:05:00,116,0
2026-06-05 01:05:00,117,0
2026-06-05 01:05:00,118,0
2026-06-05 01:05:00,119,0
2026-06-05 01:05:00,120,0
2026-06-05 01:05:00,121,0
2026-06-05 01:05:00,122,0
2026-06-05 01:05:00,123,0
2026-06-05 01:05:00,124,0
2026-06-05 01:05:00,125,3.092651
2026-06-05 01:05:00,126,0
2026-06-05 01:05:00,127,3.370972
2026-06-05 01:05:00,128,6.505737
2026-06-05 01:05:00,130,0
2026-06-05 01:05:00,131,0
2026-06-05 01:05:00,132,564.546082
2026-06-05 01:05:00,133,189.864563
2026-06-05 01:05:00,134,101.180939
2026-06-05 01:05:00,135,1.499405
2026-06-05 01:05:00,136,11
2026-06-05 01:05:00,137,1003.375366
2026-06-05 01:05:00,138,998.248291
2026-06-05 01:05:00,139,983.671997
2026-06-05 01:05:00,140,981.085693
2026-06-05 01:05:00,141,0
2026-06-05 01:05:00,142,964.983398
2026-06-05 01:05:00,143,0
2026-06-05 01:05:00,144,210
2026-06-05 01:05:00,146,160.5
2026-06-05 01:05:00,147,160.5
2026-06-05 01:05:00,148,193
2026-06-05 01:05:00,149,212
2026-06-05 01:05:00,150,17.410156
2026-06-05 01:05:00,151,94
2026-06-05 01:05:00,152,172
2026-06-05 01:05:00,153,172
2026-06-05 01:05:00,154,180
2026-06-05 01:05:00,155,168.5
2026-06-05 01:05:00,156,168.5
2026-06-05 01:05:00,157,183
2026-06-05 01:05:00,158,1.085999
2026-06-05 01:05:00,159,1.085999
2026-06-05 01:05:00,160,4.145111
2026-06-05 01:05:00,161,0
2026-06-05 01:05:00,162,0
2026-06-05 01:05:00,163,0
2026-06-05 01:05:00,164,0
2026-06-05 01:05:00,165,0
2026-06-05 01:05:00,166,0
2026-06-05 01:05:00,167,13.651604
2026-06-05 01:05:00,168,247
2026-06-05 01:05:00,169,125
2026-06-05 01:05:00,170,4.665527
2026-06-05 01:05:00,171,643.024902
2026-06-05 01:05:00,172,0
2026-06-05 01:05:00,173,0
2026-06-05 01:05:00,174,44.981934
2026-06-05 01:05:00,175,44.811035
2026-06-05 01:05:00,178,2.286606
2026-06-05 01:05:00,179,10.406433
2026-06-05 01:05:00,180,18.087311
2026-06-05 01:05:00,181,10.667603
2026-06-05 01:05:00,182,11.137573
2026-06-05 01:05:00,183,31.430862
2026-06-05 01:05:00,184,0
2026-06-05 01:05:00,185,0
2026-06-05 01:05:00,186,0
2026-06-05 01:05:00,187,162.064728
2026-06-05 01:05:00,188,162.064728
2026-06-05 01:05:00,189,216
2026-06-05 01:05:00,190,264.399994
2026-06-05 01:05:00,191,0
2026-06-05 01:05:00,192,0
2026-06-05 01:05:00,193,0
2026-06-05 01:05:00,194,147.540146
2026-06-05 01:05:00,195,147.540146
2026-06-05 01:05:00,196,177.881592
2026-06-05 01:05:00,197,0
2026-06-05 01:05:00,198,0
2026-06-05 01:05:00,199,0
2026-06-05 01:05:00,200,0
2026-06-05 01:05:00,201,0
2026-06-05 01:05:00,202,0
2026-06-05 01:05:00,203,1003.731628
2026-06-05 01:05:00,204,1000
2026-06-05 01:05:00,205,1.473511
2026-06-05 01:05:00,206,1.747612
2026-06-05 01:05:00,207,0
2026-06-05 01:05:00,208,0
2026-06-05 01:05:00,209,0
2026-06-05 01:05:00,210,66.635559
2026-06-05 01:05:00,211,33.374817
2026-06-05 01:05:00,212,1410
2026-06-05 01:05:00,213,1412
2026-06-05 01:05:00,214,0
2026-06-05 01:05:00,215,200.41391
2026-06-05 01:05:00,216,200.41391
2026-06-05 01:05:00,217,230
2026-06-05 01:05:00,218,10
2026-06-05 01:05:00,219,10
2026-06-05 01:05:00,220,30.297779
2026-06-05 01:05:00,221,8.162361
2026-06-05 01:05:00,222,26.110107
2026-06-05 01:05:00,223,25.777222
2026-06-05 01:05:00,224,0
2026-06-05 01:05:00,225,0
2026-06-05 01:05:00,226,0
2026-06-05 01:05:00,227,9.544678
2026-06-05 01:05:00,228,29.531616
2026-06-05 01:05:00,229,1.356201
2026-06-05 01:05:00,230,1.32843
2026-06-05 01:05:00,231,5.750366
2026-06-05 01:05:00,232,4.612518
2026-06-05 01:05:00,233,2.096252
2026-06-05 01:05:00,234,2.915161
2026-06-05 01:05:00,235,1.513458
2026-06-05 01:05:00,236,5.167572
2026-06-05 01:05:00,237,0
2026-06-05 01:05:00,238,1.245178
2026-06-05 01:05:00,239,0.431824
2026-06-05 01:05:00,240,26.74408
2026-06-05 01:05:00,241,0.314331
2026-06-05 01:05:00,242,1.565552
2026-06-05 01:05:00,245,31.325363
2026-06-05 01:05:00,246,2.485367
2026-06-05 01:05:00,247,250.650406
2026-06-05 01:05:00,248,119.349594
2026-06-05 01:05:00,249,0
2026-06-05 01:05:00,250,0
2026-06-05 01:05:00,251,0
2026-06-05 01:05:00,254,74.594299
2026-06-05 01:05:00,255,63.237762
2026-06-05 01:05:00,256,99.004486
2026-06-05 01:05:00,257,0
2026-06-05 01:05:00,258,128.828171
2026-06-05 01:05:00,259,139.320557
2026-06-05 01:05:00,260,0
2026-06-05 01:05:00,261,0
2026-06-05 01:05:00,262,7.552002
2026-06-05 01:05:00,263,3.766968
2026-06-05 01:05:00,264,40.484131
2026-06-05 01:05:00,265,5.552856
2026-06-05 01:05:00,266,256.5
2026-06-05 01:05:00,267,124
2026-06-05 01:05:00,268,209.626129
2026-06-05 01:05:00,269,73.971375
2026-06-05 01:05:00,270,226.161072
2026-06-05 01:05:00,271,114.347351
2026-06-05 01:05:00,272,266.872864
2026-06-05 01:05:00,273,135.017181
2026-06-05 01:05:00,274,157.170303
2026-06-05 01:05:00,275,113
2026-06-05 01:05:00,276,296
2026-06-05 01:05:00,277,296
2026-06-05 01:05:00,278,287
2026-06-05 01:05:00,279,0
2026-06-05 01:05:00,280,0
2026-06-05 01:05:00,281,364
2026-06-05 01:05:00,282,364
2026-06-05 01:05:00,283,304
2026-06-05 01:05:00,287,11.88635
2026-06-05 01:05:00,288,11.695303
2026-06-05 01:05:00,289,2.273019
2026-06-05 01:05:00,290,9.869078
2026-06-05 01:05:00,291,9.918975
2026-06-05 01:05:00,292,47.435059
2026-06-05 01:05:00,293,5.273438
2026-06-05 01:05:00,294,16.345154
2026-06-05 01:05:00,295,12.174011
2026-06-05 01:05:00,296,13.012329
2026-06-05 01:05:00,297,232.660889
2026-06-05 01:05:00,298,96.566544
2026-06-05 01:05:00,299,0
2026-06-05 01:05:00,300,0
2026-06-05 01:05:00,301,0
2026-06-05 01:05:00,302,8.163315
2026-06-05 01:05:00,303,9.565262
2026-06-05 01:05:00,304,4.529709
2026-06-05 01:05:00,305,15.265961
2026-06-05 01:05:00,306,8.325439
2026-06-05 01:05:00,307,1.21463
2026-06-05 01:05:00,308,7.531982
2026-06-05 01:05:00,309,20.975372
2026-06-05 01:05:00,310,3.091522
2026-06-05 01:05:00,311,3.106781
2026-06-05 01:05:00,312,0
2026-06-05 01:05:00,313,0
2026-06-05 01:05:00,314,0
2026-06-05 01:05:00,315,0
2026-06-05 01:05:00,316,9.027374
2026-06-05 01:05:00,317,19.052704
2026-06-05 01:05:00,318,7.394653
2026-06-05 01:05:00,319,6.967377
2026-06-05 01:05:00,320,7.608276
2026-06-05 01:05:00,321,22.638611
2026-06-05 01:05:00,322,5.369995
2026-06-05 01:05:00,323,3.914948
2026-06-05 01:05:00,324,2.472321
2026-06-05 01:05:00,325,8.883057
2026-06-05 01:05:00,326,2.55127
2026-06-05 01:05:00,327,2.932739
2026-06-05 01:05:00,328,2.885071
2026-06-05 01:05:00,329,3.04718
2026-06-05 01:05:00,330,3.725159
2026-06-05 01:05:00,331,3.009888
2026-06-05 01:05:00,332,4.785889
2026-06-05 01:05:00,333,10.608826
2026-06-05 01:05:00,334,243.256943
2026-06-05 01:05:00,335,5.322426
2026-06-05 01:05:00,336,4.773094
2026-06-05 01:05:00,337,2.438431
2026-06-05 01:05:00,338,0
2026-06-05 01:05:00,339,0
2026-06-05 01:05:00,340,0
2026-06-05 01:05:00,341,5.238503
2026-06-05 01:05:00,342,5.291908
2026-06-05 01:05:00,343,3.361614
2026-06-05 01:05:00,344,4.30006
2026-06-05 01:05:00,345,4.376354
2026-06-05 01:05:00,346,18.491165
2026-06-05 01:05:00,347,7.338867
2026-06-05 01:05:00,348,2.637115
2026-06-05 01:05:00,349,31.249054
2026-06-05 01:05:00,350,9.017395
2026-06-05 01:05:00,351,159
2026-06-05 01:05:00,352,83.5
2026-06-05 01:05:00,353,3.791931
2026-06-05 01:05:00,354,3.753784
2026-06-05 01:05:00,355,3.305542
2026-06-05 01:05:00,356,2.128006
2026-06-05 01:05:00,357,0
2026-06-05 01:05:00,358,0
2026-06-05 01:05:00,359,569.640198
2026-06-05 01:05:00,360,743
2026-06-05 01:05:00,361,2.138855
2026-06-05 01:05:00,362,4.856232
2026-06-05 01:05:00,363,4.548599
2026-06-05 01:05:00,364,3.518852
2026-06-05 01:05:00,365,0
2026-06-05 01:05:00,366,0
2026-06-05 01:05:00,367,631.266968
2026-06-05 01:05:00,368,0
2026-06-05 01:05:00,369,0
2026-06-05 01:05:00,370,1.850525
2026-06-05 01:05:00,371,4.002014
2026-06-05 01:05:00,372,7.633301
2026-06-05 01:05:00,373,0
2026-06-05 01:05:00,374,0
2026-06-05 01:05:00,375,0
2026-06-05 01:05:00,376,0
2026-06-05 01:05:00,377,135.57222
2026-06-05 01:05:00,378,135.800339
2026-06-05 01:05:00,380,88.75412
2026-06-05 01:05:00,381,56.998077
2026-06-05 01:05:00,382,0
2026-06-05 01:05:00,383,127.223267
2026-06-05 01:05:00,384,0
2026-06-05 01:05:00,385,0
2026-06-05 01:05:00,386,0
2026-06-05 01:05:00,387,0
2026-06-05 01:05:00,388,14.25
2026-06-05 01:05:00,389,31.382812
2026-06-05 01:05:00,390,14.671875
2026-06-05 01:05:00,391,4.546875
2026-06-05 01:05:00,392,0.471653
2026-06-05 01:05:00,393,2.202293
2026-06-05 01:05:00,394,0
2026-06-05 01:05:00,395,0
2026-06-05 01:05:00,396,0
2026-06-05 01:05:00,397,0
2026-06-05 01:05:00,398,0
2026-06-05 01:05:00,399,0
2026-06-05 01:05:00,400,0
2026-06-05 01:05:00,401,0
2026-06-05 01:05:00,402,0
2026-06-05 01:05:00,403,0
2026-06-05 01:05:00,404,0
2026-06-05 01:05:00,405,0
2026-06-05 01:05:00,406,0
2026-06-05 01:05:00,407,0
2026-06-05 01:05:00,408,1.80127
2026-06-05 01:05:00,409,2.141357
2026-06-05 01:05:00,410,20.974909
2026-06-05 01:05:00,411,20.859011
2026-06-05 01:05:00,412,0
2026-06-05 01:05:00,413,3.897346
2026-06-05 01:05:00,414,0
2026-06-05 01:05:00,415,77.627686
2026-06-05 01:05:00,416,479.897461
2026-06-05 01:05:00,417,0
2026-06-05 01:05:00,418,273.098877
2026-06-05 01:05:00,419,988.729248
2026-06-05 01:05:00,420,705
2026-06-05 01:05:00,421,997.131348
2026-06-05 01:05:00,422,495
2026-06-05 01:05:00,423,2.680038
2026-06-05 01:05:00,424,5.194733
2026-06-05 01:05:00,425,1.65152
2026-06-05 01:05:00,426,7.916092
2026-06-05 01:05:00,427,31.236877
2026-06-05 01:05:00,428,3.777435
2026-06-05 01:05:00,429,3.600281
2026-06-05 01:05:00,430,6.971252
2026-06-05 01:05:00,431,0
2026-06-05 01:05:00,432,0
2026-06-05 01:05:00,433,0
2026-06-05 01:05:00,434,1.485153
2026-06-05 01:05:00,435,0.95108
2026-06-05 01:05:00,436,5.223663
2026-06-05 01:05:00,437,201.435547
2026-06-05 01:05:00,438,201.435547
2026-06-05 01:05:00,439,233.646454
2026-06-05 01:05:00,440,162.038528
2026-06-05 01:05:00,441,162.038528
2026-06-05 01:05:00,442,211.687714
2026-06-05 01:05:00,443,11.030975
2026-06-05 01:05:00,444,16.965607
2026-06-05 01:05:00,445,24.015381
2026-06-05 01:05:00,446,5.838196
2026-06-05 01:05:00,447,7.745605
2026-06-05 01:05:00,448,21.875671
2026-06-05 01:05:00,449,278.818848
2026-06-05 01:05:00,450,5.395691
2026-06-05 01:05:00,451,135.828217
2026-06-05 01:05:00,452,8.996887
2026-06-05 01:05:00,453,5.273621
2026-06-05 01:05:00,454,17.816711
2026-06-05 01:05:00,455,3.21521
2026-06-05 01:05:00,456,5.805847
2026-06-05 01:05:00,457,3.167358
2026-06-05 01:05:00,458,3.445221
2026-06-05 01:05:00,459,36.281921
2026-06-05 01:05:00,460,20.335999
2026-06-05 01:05:00,461,3.4552
2026-06-05 01:05:00,462,0
2026-06-05 01:05:00,463,15.138397
2026-06-05 01:05:00,464,22.750854
2026-06-05 01:05:00,465,986.838806
2026-06-05 01:05:00,466,0
2026-06-05 01:05:00,467,975.615723
2026-06-05 01:05:00,468,0
2026-06-05 01:05:00,470,0
2026-06-05 01:05:00,471,989.568848
2026-06-05 01:05:00,472,0
2026-06-05 01:05:00,473,0
2026-06-05 01:05:00,474,56.722534
2026-06-05 01:05:00,475,54.607544
2026-06-05 01:05:00,476,6.909851
2026-06-05 01:05:00,477,0
2026-06-05 01:05:00,478,0
2026-06-05 01:05:00,479,1425.46167
2026-06-05 01:05:00,480,1428.623047
2026-06-05 01:05:00,481,140
2026-06-05 01:05:00,482,108
2026-06-05 01:05:00,570,0
2026-06-05 01:05:00,571,0
2026-06-05 01:05:00,572,0
2026-06-05 01:05:00,573,0
2026-06-05 01:05:00,574,0
2026-06-05 01:05:00,575,0
2026-06-05 01:05:00,576,0
2026-06-05 01:05:00,577,0
2026-06-05 01:05:00,578,0
2026-06-05 01:05:00,579,0
2026-06-05 01:05:00,580,0
2026-06-05 01:05:00,581,0
2026-06-05 01:05:00,582,0
2026-06-05 01:05:00,583,0
2026-06-05 01:05:00,584,0
2026-06-05 01:05:00,585,0
2026-06-05 01:05:00,586,0
2026-06-05 01:05:00,587,0
2026-06-05 01:05:00,588,0
2026-06-05 01:05:00,589,0
2026-06-05 01:05:00,590,0
2026-06-05 01:05:00,591,0
2026-06-05 01:05:00,592,0
2026-06-05 01:05:00,593,0
2026-06-05 01:05:00,594,0
2026-06-05 01:05:00,595,0
2026-06-05 01:05:00,596,0
2026-06-05 01:05:00,597,0
2026-06-05 01:05:00,598,0
2026-06-05 01:05:00,599,0
2026-06-05 01:05:00,600,0
2026-06-05 01:05:00,601,0
2026-06-05 01:05:00,602,0
2026-06-05 01:05:00,603,0
2026-06-05 01:10:00,2,26.981735
2026-06-05 01:10:00,3,0
2026-06-05 01:10:00,4,0
2026-06-05 01:10:00,5,310
2026-06-05 01:10:00,6,154.995667
2026-06-05 01:10:00,7,310
2026-06-05 01:10:00,8,310
2026-06-05 01:10:00,9,187.813538
2026-06-05 01:10:00,10,0
2026-06-05 01:10:00,11,310
2026-06-05 01:10:00,13,200.208344
2026-06-05 01:10:00,14,199.437103
2026-06-05 01:10:00,15,389.376526
2026-06-05 01:10:00,16,397.982727
2026-06-05 01:10:00,17,379.794861
2026-06-05 01:10:00,18,0
2026-06-05 01:10:00,19,4.456467
2026-06-05 01:10:00,20,0
2026-06-05 01:10:00,21,90.818359
2026-06-05 01:10:00,22,165.211945
2026-06-05 01:10:00,23,194
2026-06-05 01:10:00,24,165.211945
2026-06-05 01:10:00,27,0
2026-06-05 01:10:00,28,0
2026-06-05 01:10:00,29,0
2026-06-05 01:10:00,31,995.044312
2026-06-05 01:10:00,32,999.242371
2026-06-05 01:10:00,33,211
2026-06-05 01:10:00,35,185.947937
2026-06-05 01:10:00,36,97.167427
2026-06-05 01:10:00,37,0
2026-06-05 01:10:00,38,446.784851
2026-06-05 01:10:00,39,0
2026-06-05 01:10:00,40,425.172058
2026-06-05 01:10:00,41,184.008301
2026-06-05 01:10:00,42,431.452271
2026-06-05 01:10:00,43,4.852448
2026-06-05 01:10:00,44,3.021332
2026-06-05 01:10:00,45,8.199951
2026-06-05 01:10:00,46,4.108567
2026-06-05 01:10:00,47,5.596299
2026-06-05 01:10:00,48,0
2026-06-05 01:10:00,49,3.650787
2026-06-05 01:10:00,50,3.507721
2026-06-05 01:10:00,51,30.28772
2026-06-05 01:10:00,52,79.202881
2026-06-05 01:10:00,53,409.996704
2026-06-05 01:10:00,54,339.996826
2026-06-05 01:10:00,55,0
2026-06-05 01:10:00,56,0
2026-06-05 01:10:00,57,57.240479
2026-06-05 01:10:00,58,390.010925
2026-06-05 01:10:00,59,407.79126
2026-06-05 01:10:00,60,829.985229
2026-06-05 01:10:00,61,829.985229
2026-06-05 01:10:00,62,41.888233
2026-06-05 01:10:00,63,0
2026-06-05 01:10:00,64,0
2026-06-05 01:10:00,65,0
2026-06-05 01:10:00,66,0
2026-06-05 01:10:00,67,0
2026-06-05 01:10:00,68,0
2026-06-05 01:10:00,69,261.94397
2026-06-05 01:10:00,70,0
2026-06-05 01:10:00,71,2.894623
2026-06-05 01:10:00,72,0
2026-06-05 01:10:00,73,11.409485
2026-06-05 01:10:00,74,0
2026-06-05 01:10:00,75,0
2026-06-05 01:10:00,76,408.006165
2026-06-05 01:10:00,77,0
2026-06-05 01:10:00,78,329.26947
2026-06-05 01:10:00,81,85.531128
2026-06-05 01:10:00,82,310
2026-06-05 01:10:00,83,435
2026-06-05 01:10:00,84,312.292725
2026-06-05 01:10:00,85,1005.458252
2026-06-05 01:10:00,86,1000
2026-06-05 01:10:00,87,0
2026-06-05 01:10:00,88,0
2026-06-05 01:10:00,89,8.948181
2026-06-05 01:10:00,90,4.5047
2026-06-05 01:10:00,91,5.456848
2026-06-05 01:10:00,92,6.994873
2026-06-05 01:10:00,93,194.620911
2026-06-05 01:10:00,94,6.012451
2026-06-05 01:10:00,95,114.637833
2026-06-05 01:10:00,96,41.531509
2026-06-05 01:10:00,97,0
2026-06-05 01:10:00,98,0
2026-06-05 01:10:00,99,0
2026-06-05 01:10:00,100,0.809357
2026-06-05 01:10:00,101,0.484329
2026-06-05 01:10:00,102,3.033005
2026-06-05 01:10:00,103,750.045776
2026-06-05 01:10:00,104,925.088501
2026-06-05 01:10:00,105,0
2026-06-05 01:10:00,106,0
2026-06-05 01:10:00,107,0
2026-06-05 01:10:00,108,0
2026-06-05 01:10:00,109,0
2026-06-05 01:10:00,110,0
2026-06-05 01:10:00,111,0
2026-06-05 01:10:00,112,0
2026-06-05 01:10:00,113,0
2026-06-05 01:10:00,114,0
2026-06-05 01:10:00,115,0
2026-06-05 01:10:00,116,0
2026-06-05 01:10:00,117,0
2026-06-05 01:10:00,118,0
2026-06-05 01:10:00,119,0
2026-06-05 01:10:00,120,0
2026-06-05 01:10:00,121,0
2026-06-05 01:10:00,122,0
2026-06-05 01:10:00,123,0
2026-06-05 01:10:00,124,0
2026-06-05 01:10:00,125,3.092651
2026-06-05 01:10:00,126,0
2026-06-05 01:10:00,127,3.370972
2026-06-05 01:10:00,128,6.505737
2026-06-05 01:10:00,130,0
2026-06-05 01:10:00,131,0
2026-06-05 01:10:00,132,564.481995
2026-06-05 01:10:00,133,189.467194
2026-06-05 01:10:00,134,101.02713
2026-06-05 01:10:00,135,1.499405
2026-06-05 01:10:00,136,11
2026-06-05 01:10:00,137,1001.9104
2026-06-05 01:10:00,138,998.248291
2026-06-05 01:10:00,139,982.345642
2026-06-05 01:10:00,140,979.759399
2026-06-05 01:10:00,141,0
2026-06-05 01:10:00,142,966.251953
2026-06-05 01:10:00,143,0
2026-06-05 01:10:00,144,210
2026-06-05 01:10:00,146,155.424057
2026-06-05 01:10:00,147,155.424057
2026-06-05 01:10:00,148,184.255829
2026-06-05 01:10:00,149,212
2026-06-05 01:10:00,150,17.410156
2026-06-05 01:10:00,151,94
2026-06-05 01:10:00,152,172
2026-06-05 01:10:00,153,172
2026-06-05 01:10:00,154,180
2026-06-05 01:10:00,155,168.5
2026-06-05 01:10:00,156,168.5
2026-06-05 01:10:00,157,183
2026-06-05 01:10:00,158,1.085999
2026-06-05 01:10:00,159,1.085999
2026-06-05 01:10:00,160,4.145111
2026-06-05 01:10:00,161,0
2026-06-05 01:10:00,162,0
2026-06-05 01:10:00,163,0
2026-06-05 01:10:00,164,0
2026-06-05 01:10:00,165,0
2026-06-05 01:10:00,166,0
2026-06-05 01:10:00,167,13.772354
2026-06-05 01:10:00,168,247
2026-06-05 01:10:00,169,125
2026-06-05 01:10:00,170,4.665527
2026-06-05 01:10:00,171,643.024902
2026-06-05 01:10:00,172,0
2026-06-05 01:10:00,173,0
2026-06-05 01:10:00,174,44.981934
2026-06-05 01:10:00,175,44.811035
2026-06-05 01:10:00,178,2.286606
2026-06-05 01:10:00,179,10.406433
2026-06-05 01:10:00,180,18.087311
2026-06-05 01:10:00,181,10.667603
2026-06-05 01:10:00,182,11.137573
2026-06-05 01:10:00,183,31.430862
2026-06-05 01:10:00,184,0
2026-06-05 01:10:00,185,0
2026-06-05 01:10:00,186,0
2026-06-05 01:10:00,187,162.064728
2026-06-05 01:10:00,188,162.064728
2026-06-05 01:10:00,189,216
2026-06-05 01:10:00,190,264.399994
2026-06-05 01:10:00,191,0
2026-06-05 01:10:00,192,0
2026-06-05 01:10:00,193,0
2026-06-05 01:10:00,194,139.216003
2026-06-05 01:10:00,195,139.216003
2026-06-05 01:10:00,196,160.389297
2026-06-05 01:10:00,197,0
2026-06-05 01:10:00,198,0
2026-06-05 01:10:00,199,0
2026-06-05 01:10:00,200,0
2026-06-05 01:10:00,201,0
2026-06-05 01:10:00,202,0
2026-06-05 01:10:00,203,1002.555359
2026-06-05 01:10:00,204,1000
2026-06-05 01:10:00,205,1.473511
2026-06-05 01:10:00,206,1.747612
2026-06-05 01:10:00,207,0
2026-06-05 01:10:00,208,0
2026-06-05 01:10:00,209,0
2026-06-05 01:10:00,210,66.825073
2026-06-05 01:10:00,211,33.511658
2026-06-05 01:10:00,212,1410
2026-06-05 01:10:00,213,1412
2026-06-05 01:10:00,214,0
2026-06-05 01:10:00,215,200.56842
2026-06-05 01:10:00,216,200.56842
2026-06-05 01:10:00,217,230
2026-06-05 01:10:00,218,10
2026-06-05 01:10:00,219,10
2026-06-05 01:10:00,220,30.297779
2026-06-05 01:10:00,221,8.162361
2026-06-05 01:10:00,222,26.110107
2026-06-05 01:10:00,223,25.777222
2026-06-05 01:10:00,224,0
2026-06-05 01:10:00,225,0
2026-06-05 01:10:00,226,0
2026-06-05 01:10:00,227,9.544678
2026-06-05 01:10:00,228,29.531616
2026-06-05 01:10:00,229,1.356201
2026-06-05 01:10:00,230,1.32843
2026-06-05 01:10:00,231,5.750366
2026-06-05 01:10:00,232,4.612518
2026-06-05 01:10:00,233,2.096252
2026-06-05 01:10:00,234,2.915161
2026-06-05 01:10:00,235,1.513458
2026-06-05 01:10:00,236,5.167572
2026-06-05 01:10:00,237,0
2026-06-05 01:10:00,238,1.245178
2026-06-05 01:10:00,239,0.431824
2026-06-05 01:10:00,240,26.934814
2026-06-05 01:10:00,241,0.314331
2026-06-05 01:10:00,242,1.565552
2026-06-05 01:10:00,245,4.267044
2026-06-05 01:10:00,246,2.485367
2026-06-05 01:10:00,247,250.650406
2026-06-05 01:10:00,248,119.349594
2026-06-05 01:10:00,249,0
2026-06-05 01:10:00,250,0
2026-06-05 01:10:00,251,0
2026-06-05 01:10:00,254,74.581482
2026-06-05 01:10:00,255,61.763733
2026-06-05 01:10:00,256,99.004486
2026-06-05 01:10:00,257,0
2026-06-05 01:10:00,258,106.305077
2026-06-05 01:10:00,259,132.281601
2026-06-05 01:10:00,260,0
2026-06-05 01:10:00,261,0
2026-06-05 01:10:00,262,7.552002
2026-06-05 01:10:00,263,3.766968
2026-06-05 01:10:00,264,40.484131
2026-06-05 01:10:00,265,5.552856
2026-06-05 01:10:00,266,256.5
2026-06-05 01:10:00,267,124
2026-06-05 01:10:00,268,169.015137
2026-06-05 01:10:00,269,67.754761
2026-06-05 01:10:00,270,225.092926
2026-06-05 01:10:00,271,115.565063
2026-06-05 01:10:00,272,244.076859
2026-06-05 01:10:00,273,132.088089
2026-06-05 01:10:00,274,150
2026-06-05 01:10:00,275,113
2026-06-05 01:10:00,276,296
2026-06-05 01:10:00,277,296
2026-06-05 01:10:00,278,287
2026-06-05 01:10:00,279,0
2026-06-05 01:10:00,280,0
2026-06-05 01:10:00,281,364
2026-06-05 01:10:00,282,364
2026-06-05 01:10:00,283,304
2026-06-05 01:10:00,287,11.916867
2026-06-05 01:10:00,288,11.658681
2026-06-05 01:10:00,289,2.273019
2026-06-05 01:10:00,290,9.871138
2026-06-05 01:10:00,291,9.887846
2026-06-05 01:10:00,292,47.435059
2026-06-05 01:10:00,293,5.273438
2026-06-05 01:10:00,294,16.345154
2026-06-05 01:10:00,295,12.174011
2026-06-05 01:10:00,296,13.012329
2026-06-05 01:10:00,297,231.287598
2026-06-05 01:10:00,298,97.092072
2026-06-05 01:10:00,299,0
2026-06-05 01:10:00,300,0
2026-06-05 01:10:00,301,0
2026-06-05 01:10:00,302,8.163315
2026-06-05 01:10:00,303,9.565262
2026-06-05 01:10:00,304,4.529709
2026-06-05 01:10:00,305,15.265961
2026-06-05 01:10:00,306,8.325439
2026-06-05 01:10:00,307,1.21463
2026-06-05 01:10:00,308,7.531982
2026-06-05 01:10:00,309,20.975372
2026-06-05 01:10:00,310,3.091522
2026-06-05 01:10:00,311,3.106781
2026-06-05 01:10:00,312,0
2026-06-05 01:10:00,313,0
2026-06-05 01:10:00,314,0
2026-06-05 01:10:00,315,0
2026-06-05 01:10:00,316,9.027374
2026-06-05 01:10:00,317,19.052704
2026-06-05 01:10:00,318,7.394653
2026-06-05 01:10:00,319,6.967377
2026-06-05 01:10:00,320,7.608276
2026-06-05 01:10:00,321,22.638611
2026-06-05 01:10:00,322,5.369995
2026-06-05 01:10:00,323,3.914948
2026-06-05 01:10:00,324,2.472321
2026-06-05 01:10:00,325,8.883057
2026-06-05 01:10:00,326,2.55127
2026-06-05 01:10:00,327,2.932739
2026-06-05 01:10:00,328,2.885071
2026-06-05 01:10:00,329,3.04718
2026-06-05 01:10:00,330,3.725159
2026-06-05 01:10:00,331,3.009888
2026-06-05 01:10:00,332,4.785889
2026-06-05 01:10:00,333,10.608826
2026-06-05 01:10:00,334,293.23526
2026-06-05 01:10:00,335,5.322426
2026-06-05 01:10:00,336,4.773094
2026-06-05 01:10:00,337,2.438431
2026-06-05 01:10:00,338,0
2026-06-05 01:10:00,339,0
2026-06-05 01:10:00,340,0
2026-06-05 01:10:00,341,5.238503
2026-06-05 01:10:00,342,5.291908
2026-06-05 01:10:00,343,3.361614
2026-06-05 01:10:00,344,4.30006
2026-06-05 01:10:00,345,4.376354
2026-06-05 01:10:00,346,18.491165
2026-06-05 01:10:00,347,7.338867
2026-06-05 01:10:00,348,2.637115
2026-06-05 01:10:00,349,31.249054
2026-06-05 01:10:00,350,9.017395
2026-06-05 01:10:00,351,159
2026-06-05 01:10:00,352,83.5
2026-06-05 01:10:00,353,3.791931
2026-06-05 01:10:00,354,3.753784
2026-06-05 01:10:00,355,3.305542
2026-06-05 01:10:00,356,2.128006
2026-06-05 01:10:00,357,0
2026-06-05 01:10:00,358,0
2026-06-05 01:10:00,359,569.502869
2026-06-05 01:10:00,360,743
2026-06-05 01:10:00,361,2.138855
2026-06-05 01:10:00,362,4.856232
2026-06-05 01:10:00,363,4.548599
2026-06-05 01:10:00,364,3.518852
2026-06-05 01:10:00,365,0
2026-06-05 01:10:00,366,0
2026-06-05 01:10:00,367,629.879761
2026-06-05 01:10:00,368,0
2026-06-05 01:10:00,369,0
2026-06-05 01:10:00,370,1.850525
2026-06-05 01:10:00,371,4.002014
2026-06-05 01:10:00,372,7.633301
2026-06-05 01:10:00,373,0
2026-06-05 01:10:00,374,0
2026-06-05 01:10:00,375,0
2026-06-05 01:10:00,376,0
2026-06-05 01:10:00,377,137.625351
2026-06-05 01:10:00,378,134.163803
2026-06-05 01:10:00,380,89.971802
2026-06-05 01:10:00,381,56.998077
2026-06-05 01:10:00,382,0
2026-06-05 01:10:00,383,127.990051
2026-06-05 01:10:00,384,0
2026-06-05 01:10:00,385,0
2026-06-05 01:10:00,386,0
2026-06-05 01:10:00,387,0
2026-06-05 01:10:00,388,14.25
2026-06-05 01:10:00,389,31.382812
2026-06-05 01:10:00,390,14.671875
2026-06-05 01:10:00,391,4.546875
2026-06-05 01:10:00,392,0.471653
2026-06-05 01:10:00,393,2.202293
2026-06-05 01:10:00,394,0
2026-06-05 01:10:00,395,0
2026-06-05 01:10:00,396,0
2026-06-05 01:10:00,397,0
2026-06-05 01:10:00,398,0
2026-06-05 01:10:00,399,0
2026-06-05 01:10:00,400,0
2026-06-05 01:10:00,401,0
2026-06-05 01:10:00,402,0
2026-06-05 01:10:00,403,0
2026-06-05 01:10:00,404,0
2026-06-05 01:10:00,405,0
2026-06-05 01:10:00,406,0
2026-06-05 01:10:00,407,0
2026-06-05 01:10:00,408,1.80127
2026-06-05 01:10:00,409,2.141357
2026-06-05 01:10:00,410,20.993402
2026-06-05 01:10:00,411,21.090805
2026-06-05 01:10:00,412,0
2026-06-05 01:10:00,413,3.897346
2026-06-05 01:10:00,414,0
2026-06-05 01:10:00,415,77.627686
2026-06-05 01:10:00,416,479.897461
2026-06-05 01:10:00,417,0
2026-06-05 01:10:00,418,260.008545
2026-06-05 01:10:00,419,985.713867
2026-06-05 01:10:00,420,705
2026-06-05 01:10:00,421,996.043945
2026-06-05 01:10:00,422,495
2026-06-05 01:10:00,423,2.680038
2026-06-05 01:10:00,424,5.194733
2026-06-05 01:10:00,425,1.65152
2026-06-05 01:10:00,426,7.916092
2026-06-05 01:10:00,427,31.236877
2026-06-05 01:10:00,428,3.777435
2026-06-05 01:10:00,429,3.600281
2026-06-05 01:10:00,430,6.971252
2026-06-05 01:10:00,431,0
2026-06-05 01:10:00,432,0
2026-06-05 01:10:00,433,0
2026-06-05 01:10:00,434,1.485153
2026-06-05 01:10:00,435,0.95108
2026-06-05 01:10:00,436,5.223663
2026-06-05 01:10:00,437,216.665024
2026-06-05 01:10:00,438,216.665024
2026-06-05 01:10:00,439,242.041489
2026-06-05 01:10:00,440,171.66449
2026-06-05 01:10:00,441,171.66449
2026-06-05 01:10:00,442,216.944443
2026-06-05 01:10:00,443,11.030975
2026-06-05 01:10:00,444,16.965607
2026-06-05 01:10:00,445,24.015381
2026-06-05 01:10:00,446,5.838196
2026-06-05 01:10:00,447,7.745605
2026-06-05 01:10:00,448,21.875671
2026-06-05 01:10:00,449,277.984772
2026-06-05 01:10:00,450,5.395691
2026-06-05 01:10:00,451,135.517883
2026-06-05 01:10:00,452,8.996887
2026-06-05 01:10:00,453,5.273621
2026-06-05 01:10:00,454,17.816711
2026-06-05 01:10:00,455,3.21521
2026-06-05 01:10:00,456,5.805847
2026-06-05 01:10:00,457,3.167358
2026-06-05 01:10:00,458,3.445221
2026-06-05 01:10:00,459,36.281921
2026-06-05 01:10:00,460,20.335999
2026-06-05 01:10:00,461,3.4552
2026-06-05 01:10:00,462,0
2026-06-05 01:10:00,463,15.138397
2026-06-05 01:10:00,464,22.750854
2026-06-05 01:10:00,465,986.838806
2026-06-05 01:10:00,466,0
2026-06-05 01:10:00,467,974.736816
2026-06-05 01:10:00,468,0
2026-06-05 01:10:00,470,0
2026-06-05 01:10:00,471,979.131348
2026-06-05 01:10:00,472,0
2026-06-05 01:10:00,473,0
2026-06-05 01:10:00,474,56.722534
2026-06-05 01:10:00,475,54.607544
2026-06-05 01:10:00,476,6.909851
2026-06-05 01:10:00,477,0
2026-06-05 01:10:00,478,0
2026-06-05 01:10:00,479,1425.241089
2026-06-05 01:10:00,480,1428.917114
2026-06-05 01:10:00,481,140
2026-06-05 01:10:00,482,108
2026-06-05 01:10:00,570,0
2026-06-05 01:10:00,571,0
2026-06-05 01:10:00,572,0
2026-06-05 01:10:00,573,0
2026-06-05 01:10:00,574,0
2026-06-05 01:10:00,575,0
2026-06-05 01:10:00,576,0
2026-06-05 01:10:00,577,0
2026-06-05 01:10:00,578,0
2026-06-05 01:10:00,579,0
2026-06-05 01:10:00,580,0
2026-06-05 01:10:00,581,0
2026-06-05 01:10:00,582,0
2026-06-05 01:10:00,583,0
2026-06-05 01:10:00,584,0
2026-06-05 01:10:00,585,0
2026-06-05 01:10:00,586,0
2026-06-05 01:10:00,587,0
2026-06-05 01:10:00,588,0
2026-06-05 01:10:00,589,0
2026-06-05 01:10:00,590,0
2026-06-05 01:10:00,591,0
2026-06-05 01:10:00,592,0
2026-06-05 01:10:00,593,0
2026-06-05 01:10:00,594,0
2026-06-05 01:10:00,595,0
2026-06-05 01:10:00,596,0
2026-06-05 01:10:00,597,0
2026-06-05 01:10:00,598,0
2026-06-05 01:10:00,599,0
2026-06-05 01:10:00,600,0
2026-06-05 01:10:00,601,0
2026-06-05 01:10:00,602,0
2026-06-05 01:10:00,603,0
2026-06-05 01:15:00,2,26.981735
2026-06-05 01:15:00,3,0
2026-06-05 01:15:00,4,0
2026-06-05 01:15:00,5,310
2026-06-05 01:15:00,6,151.237671
2026-06-05 01:15:00,7,310
2026-06-05 01:15:00,8,310
2026-06-05 01:15:00,9,177.371521
2026-06-05 01:15:00,10,0
2026-06-05 01:15:00,11,310
2026-06-05 01:15:00,13,200.208344
2026-06-05 01:15:00,14,199.437103
2026-06-05 01:15:00,15,376.100952
2026-06-05 01:15:00,16,397.982727
2026-06-05 01:15:00,17,379.794861
2026-06-05 01:15:00,18,0
2026-06-05 01:15:00,19,4.267632
2026-06-05 01:15:00,20,0
2026-06-05 01:15:00,21,90.818359
2026-06-05 01:15:00,22,180.30806
2026-06-05 01:15:00,23,204.709656
2026-06-05 01:15:00,24,180.30806
2026-06-05 01:15:00,27,0
2026-06-05 01:15:00,28,0
2026-06-05 01:15:00,29,0
2026-06-05 01:15:00,31,995.044312
2026-06-05 01:15:00,32,1001.363586
2026-06-05 01:15:00,33,211
2026-06-05 01:15:00,35,198
2026-06-05 01:15:00,36,107
2026-06-05 01:15:00,37,0
2026-06-05 01:15:00,38,435.05658
2026-06-05 01:15:00,39,0
2026-06-05 01:15:00,40,425.147217
2026-06-05 01:15:00,41,183.596313
2026-06-05 01:15:00,42,459.804199
2026-06-05 01:15:00,43,4.852448
2026-06-05 01:15:00,44,3.021332
2026-06-05 01:15:00,45,8.199951
2026-06-05 01:15:00,46,4.108567
2026-06-05 01:15:00,47,5.596299
2026-06-05 01:15:00,48,0
2026-06-05 01:15:00,49,3.650787
2026-06-05 01:15:00,50,3.507721
2026-06-05 01:15:00,51,30.28772
2026-06-05 01:15:00,52,79.202881
2026-06-05 01:15:00,53,409.996704
2026-06-05 01:15:00,54,339.996826
2026-06-05 01:15:00,55,0
2026-06-05 01:15:00,56,0
2026-06-05 01:15:00,57,57.240479
2026-06-05 01:15:00,58,390.010925
2026-06-05 01:15:00,59,390.010925
2026-06-05 01:15:00,60,829.985229
2026-06-05 01:15:00,61,829.985229
2026-06-05 01:15:00,62,41.988209
2026-06-05 01:15:00,63,0
2026-06-05 01:15:00,64,0
2026-06-05 01:15:00,65,0
2026-06-05 01:15:00,66,0
2026-06-05 01:15:00,67,0
2026-06-05 01:15:00,68,0
2026-06-05 01:15:00,69,262.49939
2026-06-05 01:15:00,70,0
2026-06-05 01:15:00,71,2.894623
2026-06-05 01:15:00,72,0
2026-06-05 01:15:00,73,11.409485
2026-06-05 01:15:00,74,0
2026-06-05 01:15:00,75,0
2026-06-05 01:15:00,76,408.494507
2026-06-05 01:15:00,77,0
2026-06-05 01:15:00,78,329.068359
2026-06-05 01:15:00,81,85.531128
2026-06-05 01:15:00,82,310
2026-06-05 01:15:00,83,435
2026-06-05 01:15:00,84,310.018097
2026-06-05 01:15:00,85,999.003662
2026-06-05 01:15:00,86,1000
2026-06-05 01:15:00,87,0
2026-06-05 01:15:00,88,0
2026-06-05 01:15:00,89,8.948181
2026-06-05 01:15:00,90,4.5047
2026-06-05 01:15:00,91,5.456848
2026-06-05 01:15:00,92,6.994873
2026-06-05 01:15:00,93,243.714676
2026-06-05 01:15:00,94,6.012451
2026-06-05 01:15:00,95,141.049026
2026-06-05 01:15:00,96,41.557144
2026-06-05 01:15:00,97,0
2026-06-05 01:15:00,98,0
2026-06-05 01:15:00,99,0
2026-06-05 01:15:00,100,0.809357
2026-06-05 01:15:00,101,0.484329
2026-06-05 01:15:00,102,3.033005
2026-06-05 01:15:00,103,750.045776
2026-06-05 01:15:00,104,921.140137
2026-06-05 01:15:00,105,0
2026-06-05 01:15:00,106,0
2026-06-05 01:15:00,107,0
2026-06-05 01:15:00,108,0
2026-06-05 01:15:00,109,0
2026-06-05 01:15:00,110,0
2026-06-05 01:15:00,111,0
2026-06-05 01:15:00,112,0
2026-06-05 01:15:00,113,0
2026-06-05 01:15:00,114,0
2026-06-05 01:15:00,115,0
2026-06-05 01:15:00,116,0
2026-06-05 01:15:00,117,0
2026-06-05 01:15:00,118,0
2026-06-05 01:15:00,119,0
2026-06-05 01:15:00,120,0
2026-06-05 01:15:00,121,0
2026-06-05 01:15:00,122,0
2026-06-05 01:15:00,123,0
2026-06-05 01:15:00,124,0
2026-06-05 01:15:00,125,3.092651
2026-06-05 01:15:00,126,0
2026-06-05 01:15:00,127,3.370972
2026-06-05 01:15:00,128,6.505737
2026-06-05 01:15:00,130,0
2026-06-05 01:15:00,131,0
2026-06-05 01:15:00,132,564.738342
2026-06-05 01:15:00,133,189.851746
2026-06-05 01:15:00,134,101.44371
2026-06-05 01:15:00,135,1.499405
2026-06-05 01:15:00,136,11
2026-06-05 01:15:00,137,1004.840332
2026-06-05 01:15:00,138,999.786377
2026-06-05 01:15:00,139,983.008789
2026-06-05 01:15:00,140,981.085693
2026-06-05 01:15:00,141,0
2026-06-05 01:15:00,142,967.520752
2026-06-05 01:15:00,143,0
2026-06-05 01:15:00,144,210
2026-06-05 01:15:00,146,160.5
2026-06-05 01:15:00,147,160.5
2026-06-05 01:15:00,148,193
2026-06-05 01:15:00,149,207.639404
2026-06-05 01:15:00,150,17.410156
2026-06-05 01:15:00,151,100.006592
2026-06-05 01:15:00,152,172
2026-06-05 01:15:00,153,172
2026-06-05 01:15:00,154,180
2026-06-05 01:15:00,155,168.5
2026-06-05 01:15:00,156,168.5
2026-06-05 01:15:00,157,183
2026-06-05 01:15:00,158,1.085999
2026-06-05 01:15:00,159,1.085999
2026-06-05 01:15:00,160,4.145111
2026-06-05 01:15:00,161,0
2026-06-05 01:15:00,162,0
2026-06-05 01:15:00,163,0
2026-06-05 01:15:00,164,0
2026-06-05 01:15:00,165,0
2026-06-05 01:15:00,166,0
2026-06-05 01:15:00,167,13.604034
2026-06-05 01:15:00,168,247
2026-06-05 01:15:00,169,125
2026-06-05 01:15:00,170,4.665527
2026-06-05 01:15:00,171,643.024902
2026-06-05 01:15:00,172,0
2026-06-05 01:15:00,173,0
2026-06-05 01:15:00,174,44.981934
2026-06-05 01:15:00,175,44.811035
2026-06-05 01:15:00,178,2.286606
2026-06-05 01:15:00,179,10.406433
2026-06-05 01:15:00,180,18.087311
2026-06-05 01:15:00,181,10.667603
2026-06-05 01:15:00,182,11.137573
2026-06-05 01:15:00,183,31.430862
2026-06-05 01:15:00,184,0
2026-06-05 01:15:00,185,0
2026-06-05 01:15:00,186,0
2026-06-05 01:15:00,187,162.064728
2026-06-05 01:15:00,188,162.064728
2026-06-05 01:15:00,189,216
2026-06-05 01:15:00,190,264.399994
2026-06-05 01:15:00,191,0
2026-06-05 01:15:00,192,0
2026-06-05 01:15:00,193,0
2026-06-05 01:15:00,194,149.5
2026-06-05 01:15:00,195,149.5
2026-06-05 01:15:00,196,182
2026-06-05 01:15:00,197,0
2026-06-05 01:15:00,198,0
2026-06-05 01:15:00,199,0
2026-06-05 01:15:00,200,0
2026-06-05 01:15:00,201,0
2026-06-05 01:15:00,202,0
2026-06-05 01:15:00,203,1003.731628
2026-06-05 01:15:00,204,1000
2026-06-05 01:15:00,205,1.473511
2026-06-05 01:15:00,206,1.747612
2026-06-05 01:15:00,207,0
2026-06-05 01:15:00,208,0
2026-06-05 01:15:00,209,0
2026-06-05 01:15:00,210,66.614502
2026-06-05 01:15:00,211,33.627502
2026-06-05 01:15:00,212,1410
2026-06-05 01:15:00,213,1412
2026-06-05 01:15:00,214,0
2026-06-05 01:15:00,215,200.551239
2026-06-05 01:15:00,216,200.551239
2026-06-05 01:15:00,217,230
2026-06-05 01:15:00,218,10
2026-06-05 01:15:00,219,11.306209
2026-06-05 01:15:00,220,30.297779
2026-06-05 01:15:00,221,8.162361
2026-06-05 01:15:00,222,26.110107
2026-06-05 01:15:00,223,25.777222
2026-06-05 01:15:00,224,0
2026-06-05 01:15:00,225,0
2026-06-05 01:15:00,226,0
2026-06-05 01:15:00,227,9.544678
2026-06-05 01:15:00,228,29.531616
2026-06-05 01:15:00,229,1.356201
2026-06-05 01:15:00,230,1.32843
2026-06-05 01:15:00,231,5.750366
2026-06-05 01:15:00,232,4.612518
2026-06-05 01:15:00,233,2.096252
2026-06-05 01:15:00,234,2.915161
2026-06-05 01:15:00,235,1.513458
2026-06-05 01:15:00,236,5.167572
2026-06-05 01:15:00,237,0
2026-06-05 01:15:00,238,1.245178
2026-06-05 01:15:00,239,0.431824
2026-06-05 01:15:00,240,27.287292
2026-06-05 01:15:00,241,0.314331
2026-06-05 01:15:00,242,1.565552
2026-06-05 01:15:00,245,7.048492
2026-06-05 01:15:00,246,2.485367
2026-06-05 01:15:00,247,250.650406
2026-06-05 01:15:00,248,119.349594
2026-06-05 01:15:00,249,0
2026-06-05 01:15:00,250,0
2026-06-05 01:15:00,251,0
2026-06-05 01:15:00,254,74.594299
2026-06-05 01:15:00,255,57.315979
2026-06-05 01:15:00,256,99.004486
2026-06-05 01:15:00,257,0
2026-06-05 01:15:00,258,111.521507
2026-06-05 01:15:00,259,133.91185
2026-06-05 01:15:00,260,0
2026-06-05 01:15:00,261,0
2026-06-05 01:15:00,262,7.552002
2026-06-05 01:15:00,263,3.766968
2026-06-05 01:15:00,264,40.484131
2026-06-05 01:15:00,265,5.552856
2026-06-05 01:15:00,266,256.5
2026-06-05 01:15:00,267,124
2026-06-05 01:15:00,268,129.963684
2026-06-05 01:15:00,269,60.83313
2026-06-05 01:15:00,270,222.977966
2026-06-05 01:15:00,271,117.808167
2026-06-05 01:15:00,272,240.666245
2026-06-05 01:15:00,273,131.649857
2026-06-05 01:15:00,274,150
2026-06-05 01:15:00,275,113
2026-06-05 01:15:00,276,296
2026-06-05 01:15:00,277,296
2026-06-05 01:15:00,278,287
2026-06-05 01:15:00,279,0
2026-06-05 01:15:00,280,0
2026-06-05 01:15:00,281,364
2026-06-05 01:15:00,282,364
2026-06-05 01:15:00,283,304
2026-06-05 01:15:00,287,11.90405
2026-06-05 01:15:00,288,11.653798
2026-06-05 01:15:00,289,2.314066
2026-06-05 01:15:00,290,9.905699
2026-06-05 01:15:00,291,9.923553
2026-06-05 01:15:00,292,47.435059
2026-06-05 01:15:00,293,5.273438
2026-06-05 01:15:00,294,16.345154
2026-06-05 01:15:00,295,12.174011
2026-06-05 01:15:00,296,13.012329
2026-06-05 01:15:00,297,231.081604
2026-06-05 01:15:00,298,97.168976
2026-06-05 01:15:00,299,0
2026-06-05 01:15:00,300,0
2026-06-05 01:15:00,301,0
2026-06-05 01:15:00,302,8.163315
2026-06-05 01:15:00,303,9.565262
2026-06-05 01:15:00,304,4.529709
2026-06-05 01:15:00,305,15.265961
2026-06-05 01:15:00,306,8.325439
2026-06-05 01:15:00,307,1.21463
2026-06-05 01:15:00,308,7.531982
2026-06-05 01:15:00,309,20.975372
2026-06-05 01:15:00,310,3.091522
2026-06-05 01:15:00,311,3.106781
2026-06-05 01:15:00,312,0
2026-06-05 01:15:00,313,0
2026-06-05 01:15:00,314,0
2026-06-05 01:15:00,315,0
2026-06-05 01:15:00,316,9.027374
2026-06-05 01:15:00,317,19.052704
2026-06-05 01:15:00,318,7.394653
2026-06-05 01:15:00,319,6.967377
2026-06-05 01:15:00,320,7.608276
2026-06-05 01:15:00,321,22.638611
2026-06-05 01:15:00,322,5.369995
2026-06-05 01:15:00,323,3.914948
2026-06-05 01:15:00,324,2.472321
2026-06-05 01:15:00,325,8.883057
2026-06-05 01:15:00,326,2.55127
2026-06-05 01:15:00,327,2.932739
2026-06-05 01:15:00,328,2.885071
2026-06-05 01:15:00,329,3.04718
2026-06-05 01:15:00,330,3.725159
2026-06-05 01:15:00,331,3.009888
2026-06-05 01:15:00,332,4.785889
2026-06-05 01:15:00,333,10.608826
2026-06-05 01:15:00,334,229.725052
2026-06-05 01:15:00,335,5.322426
2026-06-05 01:15:00,336,4.773094
2026-06-05 01:15:00,337,2.438431
2026-06-05 01:15:00,338,0
2026-06-05 01:15:00,339,0
2026-06-05 01:15:00,340,0
2026-06-05 01:15:00,341,5.238503
2026-06-05 01:15:00,342,5.291908
2026-06-05 01:15:00,343,3.361614
2026-06-05 01:15:00,344,4.30006
2026-06-05 01:15:00,345,4.376354
2026-06-05 01:15:00,346,18.491165
2026-06-05 01:15:00,347,7.338867
2026-06-05 01:15:00,348,2.637115
2026-06-05 01:15:00,349,31.249054
2026-06-05 01:15:00,350,9.017395
2026-06-05 01:15:00,351,159
2026-06-05 01:15:00,352,83.5
2026-06-05 01:15:00,353,3.791931
2026-06-05 01:15:00,354,3.753784
2026-06-05 01:15:00,355,3.305542
2026-06-05 01:15:00,356,2.128006
2026-06-05 01:15:00,357,0
2026-06-05 01:15:00,358,0
2026-06-05 01:15:00,359,570.143738
2026-06-05 01:15:00,360,743
2026-06-05 01:15:00,361,2.138855
2026-06-05 01:15:00,362,4.856232
2026-06-05 01:15:00,363,4.548599
2026-06-05 01:15:00,364,3.518852
2026-06-05 01:15:00,365,0
2026-06-05 01:15:00,366,0
2026-06-05 01:15:00,367,632.271545
2026-06-05 01:15:00,368,0
2026-06-05 01:15:00,369,0
2026-06-05 01:15:00,370,1.850525
2026-06-05 01:15:00,371,4.002014
2026-06-05 01:15:00,372,7.633301
2026-06-05 01:15:00,373,0
2026-06-05 01:15:00,374,0
2026-06-05 01:15:00,375,0
2026-06-05 01:15:00,376,0
2026-06-05 01:15:00,377,135.9888
2026-06-05 01:15:00,378,136.038391
2026-06-05 01:15:00,380,89.478317
2026-06-05 01:15:00,381,56.998077
2026-06-05 01:15:00,382,0
2026-06-05 01:15:00,383,128.436386
2026-06-05 01:15:00,384,0
2026-06-05 01:15:00,385,0
2026-06-05 01:15:00,386,0
2026-06-05 01:15:00,387,0
2026-06-05 01:15:00,388,14.25
2026-06-05 01:15:00,389,31.382812
2026-06-05 01:15:00,390,14.671875
2026-06-05 01:15:00,391,4.546875
2026-06-05 01:15:00,392,0.471653
2026-06-05 01:15:00,393,2.202293
2026-06-05 01:15:00,394,0
2026-06-05 01:15:00,395,0
2026-06-05 01:15:00,396,0
2026-06-05 01:15:00,397,0
2026-06-05 01:15:00,398,0
2026-06-05 01:15:00,399,0
2026-06-05 01:15:00,400,0
2026-06-05 01:15:00,401,0
2026-06-05 01:15:00,402,0
2026-06-05 01:15:00,403,0
2026-06-05 01:15:00,404,0
2026-06-05 01:15:00,405,0
2026-06-05 01:15:00,406,0
2026-06-05 01:15:00,407,0
2026-06-05 01:15:00,408,1.80127
2026-06-05 01:15:00,409,2.141357
2026-06-05 01:15:00,410,21.237526
2026-06-05 01:15:00,411,21.297941
2026-06-05 01:15:00,412,0
2026-06-05 01:15:00,413,3.897346
2026-06-05 01:15:00,414,0
2026-06-05 01:15:00,415,77.627686
2026-06-05 01:15:00,416,479.897461
2026-06-05 01:15:00,417,0
2026-06-05 01:15:00,418,260.008545
2026-06-05 01:15:00,419,986.431763
2026-06-05 01:15:00,420,705
2026-06-05 01:15:00,421,995.815063
2026-06-05 01:15:00,422,495
2026-06-05 01:15:00,423,2.680038
2026-06-05 01:15:00,424,5.194733
2026-06-05 01:15:00,425,1.65152
2026-06-05 01:15:00,426,7.916092
2026-06-05 01:15:00,427,31.236877
2026-06-05 01:15:00,428,3.777435
2026-06-05 01:15:00,429,3.600281
2026-06-05 01:15:00,430,6.971252
2026-06-05 01:15:00,431,0
2026-06-05 01:15:00,432,0
2026-06-05 01:15:00,433,0
2026-06-05 01:15:00,434,1.485153
2026-06-05 01:15:00,435,0.95108
2026-06-05 01:15:00,436,5.223663
2026-06-05 01:15:00,437,214.30127
2026-06-05 01:15:00,438,214.30127
2026-06-05 01:15:00,439,240.73851
2026-06-05 01:15:00,440,170.170364
2026-06-05 01:15:00,441,170.170364
2026-06-05 01:15:00,442,216.128494
2026-06-05 01:15:00,443,11.030975
2026-06-05 01:15:00,444,16.965607
2026-06-05 01:15:00,445,24.015381
2026-06-05 01:15:00,446,5.838196
2026-06-05 01:15:00,447,7.745605
2026-06-05 01:15:00,448,21.875671
2026-06-05 01:15:00,449,278.496338
2026-06-05 01:15:00,450,5.395691
2026-06-05 01:15:00,451,135.708221
2026-06-05 01:15:00,452,8.996887
2026-06-05 01:15:00,453,5.273621
2026-06-05 01:15:00,454,17.816711
2026-06-05 01:15:00,455,3.21521
2026-06-05 01:15:00,456,5.805847
2026-06-05 01:15:00,457,3.167358
2026-06-05 01:15:00,458,3.445221
2026-06-05 01:15:00,459,36.281921
2026-06-05 01:15:00,460,20.335999
2026-06-05 01:15:00,461,3.4552
2026-06-05 01:15:00,462,0
2026-06-05 01:15:00,463,15.138397
2026-06-05 01:15:00,464,22.750854
2026-06-05 01:15:00,465,984.893616
2026-06-05 01:15:00,466,0
2026-06-05 01:15:00,467,976.604492
2026-06-05 01:15:00,468,0
2026-06-05 01:15:00,470,0
2026-06-05 01:15:00,471,989.568848
2026-06-05 01:15:00,472,0
2026-06-05 01:15:00,473,0
2026-06-05 01:15:00,474,56.722534
2026-06-05 01:15:00,475,54.607544
2026-06-05 01:15:00,476,6.909851
2026-06-05 01:15:00,477,0
2026-06-05 01:15:00,478,0
2026-06-05 01:15:00,479,1426.711426
2026-06-05 01:15:00,480,1428.181885
2026-06-05 01:15:00,481,140
2026-06-05 01:15:00,482,108
2026-06-05 01:15:00,570,0
2026-06-05 01:15:00,571,0
2026-06-05 01:15:00,572,0
2026-06-05 01:15:00,573,0
2026-06-05 01:15:00,574,0
2026-06-05 01:15:00,575,0
2026-06-05 01:15:00,576,0
2026-06-05 01:15:00,577,0
2026-06-05 01:15:00,578,0
2026-06-05 01:15:00,579,0
2026-06-05 01:15:00,580,0
2026-06-05 01:15:00,581,0
2026-06-05 01:15:00,582,0
2026-06-05 01:15:00,583,0
2026-06-05 01:15:00,584,0
2026-06-05 01:15:00,585,0
2026-06-05 01:15:00,586,0
2026-06-05 01:15:00,587,0
2026-06-05 01:15:00,588,0
2026-06-05 01:15:00,589,0
2026-06-05 01:15:00,590,0
2026-06-05 01:15:00,591,0
2026-06-05 01:15:00,592,0
2026-06-05 01:15:00,593,0
2026-06-05 01:15:00,594,0
2026-06-05 01:15:00,595,0
2026-06-05 01:15:00,596,0
2026-06-05 01:15:00,597,0
2026-06-05 01:15:00,598,0
2026-06-05 01:15:00,599,0
2026-06-05 01:15:00,600,0
2026-06-05 01:15:00,601,0
2026-06-05 01:15:00,602,0
2026-06-05 01:15:00,603,0
2026-06-05 01:20:00,2,26.981735
2026-06-05 01:20:00,3,0
2026-06-05 01:20:00,4,0
2026-06-05 01:20:00,5,310
2026-06-05 01:20:00,6,133.394348
2026-06-05 01:20:00,7,310
2026-06-05 01:20:00,8,310
2026-06-05 01:20:00,9,171.863586
2026-06-05 01:20:00,10,0
2026-06-05 01:20:00,11,310
2026-06-05 01:20:00,13,200.208344
2026-06-05 01:20:00,14,199.437103
2026-06-05 01:20:00,15,363.168701
2026-06-05 01:20:00,16,397.982727
2026-06-05 01:20:00,17,379.794861
2026-06-05 01:20:00,18,0
2026-06-05 01:20:00,19,4.539436
2026-06-05 01:20:00,20,0
2026-06-05 01:20:00,21,90.818359
2026-06-05 01:20:00,22,185.786896
2026-06-05 01:20:00,23,208.596497
2026-06-05 01:20:00,24,185.786896
2026-06-05 01:20:00,27,0
2026-06-05 01:20:00,28,0
2026-06-05 01:20:00,29,0
2026-06-05 01:20:00,31,992.967285
2026-06-05 01:20:00,32,998.181824
2026-06-05 01:20:00,33,211
2026-06-05 01:20:00,35,198
2026-06-05 01:20:00,36,107
2026-06-05 01:20:00,37,0
2026-06-05 01:20:00,38,424.998474
2026-06-05 01:20:00,39,0
2026-06-05 01:20:00,40,425.147217
2026-06-05 01:20:00,41,183.779419
2026-06-05 01:20:00,42,463
2026-06-05 01:20:00,43,4.852448
2026-06-05 01:20:00,44,3.021332
2026-06-05 01:20:00,45,8.199951
2026-06-05 01:20:00,46,4.108567
2026-06-05 01:20:00,47,5.596299
2026-06-05 01:20:00,48,0
2026-06-05 01:20:00,49,3.650787
2026-06-05 01:20:00,50,3.507721
2026-06-05 01:20:00,51,30.28772
2026-06-05 01:20:00,52,79.202881
2026-06-05 01:20:00,53,409.996704
2026-06-05 01:20:00,54,339.996826
2026-06-05 01:20:00,55,0
2026-06-05 01:20:00,56,0
2026-06-05 01:20:00,57,57.240479
2026-06-05 01:20:00,58,390.010925
2026-06-05 01:20:00,59,389.961304
2026-06-05 01:20:00,60,829.985229
2026-06-05 01:20:00,61,829.985229
2026-06-05 01:20:00,62,41.906693
2026-06-05 01:20:00,63,0
2026-06-05 01:20:00,64,0
2026-06-05 01:20:00,65,0
2026-06-05 01:20:00,66,0
2026-06-05 01:20:00,67,0
2026-06-05 01:20:00,68,0
2026-06-05 01:20:00,69,257.671387
2026-06-05 01:20:00,70,0
2026-06-05 01:20:00,71,2.894623
2026-06-05 01:20:00,72,0
2026-06-05 01:20:00,73,11.409485
2026-06-05 01:20:00,74,0
2026-06-05 01:20:00,75,0
2026-06-05 01:20:00,76,408.350891
2026-06-05 01:20:00,77,0
2026-06-05 01:20:00,78,330.217407
2026-06-05 01:20:00,81,85.531128
2026-06-05 01:20:00,82,310
2026-06-05 01:20:00,83,435
2026-06-05 01:20:00,84,310.018097
2026-06-05 01:20:00,85,998.591675
2026-06-05 01:20:00,86,1000
2026-06-05 01:20:00,87,0
2026-06-05 01:20:00,88,0
2026-06-05 01:20:00,89,8.948181
2026-06-05 01:20:00,90,4.5047
2026-06-05 01:20:00,91,5.456848
2026-06-05 01:20:00,92,6.994873
2026-06-05 01:20:00,93,260.558685
2026-06-05 01:20:00,94,6.012451
2026-06-05 01:20:00,95,150.110672
2026-06-05 01:20:00,96,41.541122
2026-06-05 01:20:00,97,0
2026-06-05 01:20:00,98,0
2026-06-05 01:20:00,99,0
2026-06-05 01:20:00,100,0.809357
2026-06-05 01:20:00,101,0.484329
2026-06-05 01:20:00,102,3.033005
2026-06-05 01:20:00,103,750.045776
2026-06-05 01:20:00,104,925.775146
2026-06-05 01:20:00,105,0
2026-06-05 01:20:00,106,0
2026-06-05 01:20:00,107,0
2026-06-05 01:20:00,108,0
2026-06-05 01:20:00,109,0
2026-06-05 01:20:00,110,0
2026-06-05 01:20:00,111,0
2026-06-05 01:20:00,112,0
2026-06-05 01:20:00,113,0
2026-06-05 01:20:00,114,0
2026-06-05 01:20:00,115,0
2026-06-05 01:20:00,116,0
2026-06-05 01:20:00,117,0
2026-06-05 01:20:00,118,0
2026-06-05 01:20:00,119,0
2026-06-05 01:20:00,120,0
2026-06-05 01:20:00,121,0
2026-06-05 01:20:00,122,0
2026-06-05 01:20:00,123,0
2026-06-05 01:20:00,124,0
2026-06-05 01:20:00,125,3.092651
2026-06-05 01:20:00,126,0
2026-06-05 01:20:00,127,3.370972
2026-06-05 01:20:00,128,6.505737
2026-06-05 01:20:00,130,0
2026-06-05 01:20:00,131,0
2026-06-05 01:20:00,132,564.642212
2026-06-05 01:20:00,133,189.185211
2026-06-05 01:20:00,134,101.161713
2026-06-05 01:20:00,135,1.499405
2026-06-05 01:20:00,136,11
2026-06-05 01:20:00,137,1004.840332
2026-06-05 01:20:00,138,999.786377
2026-06-05 01:20:00,139,982.345642
2026-06-05 01:20:00,140,981.782043
2026-06-05 01:20:00,141,0
2026-06-05 01:20:00,142,966.251953
2026-06-05 01:20:00,143,0
2026-06-05 01:20:00,144,210
2026-06-05 01:20:00,146,160.5
2026-06-05 01:20:00,147,160.5
2026-06-05 01:20:00,148,193
2026-06-05 01:20:00,149,161.068115
2026-06-05 01:20:00,150,17.410156
2026-06-05 01:20:00,151,96.456177
2026-06-05 01:20:00,152,172
2026-06-05 01:20:00,153,172
2026-06-05 01:20:00,154,180
2026-06-05 01:20:00,155,168.5
2026-06-05 01:20:00,156,168.5
2026-06-05 01:20:00,157,183
2026-06-05 01:20:00,158,1.085999
2026-06-05 01:20:00,159,1.085999
2026-06-05 01:20:00,160,4.145111
2026-06-05 01:20:00,161,0
2026-06-05 01:20:00,162,0
2026-06-05 01:20:00,163,0
2026-06-05 01:20:00,164,0
2026-06-05 01:20:00,165,0
2026-06-05 01:20:00,166,0
2026-06-05 01:20:00,167,13.625992
2026-06-05 01:20:00,168,247
2026-06-05 01:20:00,169,125
2026-06-05 01:20:00,170,4.665527
2026-06-05 01:20:00,171,645.588623
2026-06-05 01:20:00,172,0
2026-06-05 01:20:00,173,0
2026-06-05 01:20:00,174,44.981934
2026-06-05 01:20:00,175,44.811035
2026-06-05 01:20:00,178,2.286606
2026-06-05 01:20:00,179,10.406433
2026-06-05 01:20:00,180,18.087311
2026-06-05 01:20:00,181,10.667603
2026-06-05 01:20:00,182,11.137573
2026-06-05 01:20:00,183,31.430862
2026-06-05 01:20:00,184,0
2026-06-05 01:20:00,185,0
2026-06-05 01:20:00,186,0
2026-06-05 01:20:00,187,162.064728
2026-06-05 01:20:00,188,162.064728
2026-06-05 01:20:00,189,216
2026-06-05 01:20:00,190,264.399994
2026-06-05 01:20:00,191,0
2026-06-05 01:20:00,192,0
2026-06-05 01:20:00,193,0
2026-06-05 01:20:00,194,149.5
2026-06-05 01:20:00,195,149.5
2026-06-05 01:20:00,196,182
2026-06-05 01:20:00,197,0
2026-06-05 01:20:00,198,0
2026-06-05 01:20:00,199,0
2026-06-05 01:20:00,200,0
2026-06-05 01:20:00,201,0
2026-06-05 01:20:00,202,0
2026-06-05 01:20:00,203,1002.555359
2026-06-05 01:20:00,204,1000
2026-06-05 01:20:00,205,1.473511
2026-06-05 01:20:00,206,1.747612
2026-06-05 01:20:00,207,0
2026-06-05 01:20:00,208,0
2026-06-05 01:20:00,209,0
2026-06-05 01:20:00,210,66.509216
2026-06-05 01:20:00,211,33.459045
2026-06-05 01:20:00,212,1410
2026-06-05 01:20:00,213,1412
2026-06-05 01:20:00,214,0
2026-06-05 01:20:00,215,200.41391
2026-06-05 01:20:00,216,200.41391
2026-06-05 01:20:00,217,230
2026-06-05 01:20:00,218,10
2026-06-05 01:20:00,219,10
2026-06-05 01:20:00,220,30.297779
2026-06-05 01:20:00,221,8.162361
2026-06-05 01:20:00,222,26.110107
2026-06-05 01:20:00,223,25.777222
2026-06-05 01:20:00,224,0
2026-06-05 01:20:00,225,0
2026-06-05 01:20:00,226,0
2026-06-05 01:20:00,227,9.544678
2026-06-05 01:20:00,228,29.531616
2026-06-05 01:20:00,229,1.356201
2026-06-05 01:20:00,230,1.32843
2026-06-05 01:20:00,231,5.750366
2026-06-05 01:20:00,232,4.612518
2026-06-05 01:20:00,233,2.096252
2026-06-05 01:20:00,234,2.915161
2026-06-05 01:20:00,235,1.513458
2026-06-05 01:20:00,236,5.167572
2026-06-05 01:20:00,237,0
2026-06-05 01:20:00,238,1.245178
2026-06-05 01:20:00,239,0.431824
2026-06-05 01:20:00,240,26.879883
2026-06-05 01:20:00,241,0.314331
2026-06-05 01:20:00,242,1.565552
2026-06-05 01:20:00,245,8.003418
2026-06-05 01:20:00,246,2.485367
2026-06-05 01:20:00,247,250.650406
2026-06-05 01:20:00,248,119.349594
2026-06-05 01:20:00,249,0
2026-06-05 01:20:00,250,0
2026-06-05 01:20:00,251,0
2026-06-05 01:20:00,254,74.966034
2026-06-05 01:20:00,255,51.048065
2026-06-05 01:20:00,256,99.004486
2026-06-05 01:20:00,257,0
2026-06-05 01:20:00,258,111.636162
2026-06-05 01:20:00,259,133.947678
2026-06-05 01:20:00,260,0
2026-06-05 01:20:00,261,0
2026-06-05 01:20:00,262,7.552002
2026-06-05 01:20:00,263,3.766968
2026-06-05 01:20:00,264,40.484131
2026-06-05 01:20:00,265,5.552856
2026-06-05 01:20:00,266,256.5
2026-06-05 01:20:00,267,124
2026-06-05 01:20:00,268,129.322754
2026-06-05 01:20:00,269,55.876953
2026-06-05 01:20:00,270,224.644318
2026-06-05 01:20:00,271,116.291382
2026-06-05 01:20:00,272,240.732422
2026-06-05 01:20:00,273,131.658356
2026-06-05 01:20:00,274,150
2026-06-05 01:20:00,275,113
2026-06-05 01:20:00,276,296
2026-06-05 01:20:00,277,296
2026-06-05 01:20:00,278,287
2026-06-05 01:20:00,279,0
2026-06-05 01:20:00,280,0
2026-06-05 01:20:00,281,364
2026-06-05 01:20:00,282,364
2026-06-05 01:20:00,283,304
2026-06-05 01:20:00,287,11.890012
2026-06-05 01:20:00,288,11.709952
2026-06-05 01:20:00,289,2.289193
2026-06-05 01:20:00,290,9.858778
2026-06-05 01:20:00,291,9.910506
2026-06-05 01:20:00,292,47.435059
2026-06-05 01:20:00,293,5.273438
2026-06-05 01:20:00,294,16.345154
2026-06-05 01:20:00,295,12.174011
2026-06-05 01:20:00,296,13.012329
2026-06-05 01:20:00,297,234.697998
2026-06-05 01:20:00,298,97.162567
2026-06-05 01:20:00,299,0
2026-06-05 01:20:00,300,0
2026-06-05 01:20:00,301,0
2026-06-05 01:20:00,302,8.163315
2026-06-05 01:20:00,303,9.565262
2026-06-05 01:20:00,304,4.529709
2026-06-05 01:20:00,305,15.265961
2026-06-05 01:20:00,306,8.325439
2026-06-05 01:20:00,307,1.21463
2026-06-05 01:20:00,308,7.531982
2026-06-05 01:20:00,309,20.975372
2026-06-05 01:20:00,310,3.091522
2026-06-05 01:20:00,311,3.106781
2026-06-05 01:20:00,312,0
2026-06-05 01:20:00,313,0
2026-06-05 01:20:00,314,0
2026-06-05 01:20:00,315,0
2026-06-05 01:20:00,316,9.027374
2026-06-05 01:20:00,317,19.052704
2026-06-05 01:20:00,318,7.394653
2026-06-05 01:20:00,319,6.967377
2026-06-05 01:20:00,320,7.608276
2026-06-05 01:20:00,321,22.638611
2026-06-05 01:20:00,322,5.369995
2026-06-05 01:20:00,323,3.914948
2026-06-05 01:20:00,324,2.472321
2026-06-05 01:20:00,325,8.883057
2026-06-05 01:20:00,326,2.55127
2026-06-05 01:20:00,327,2.932739
2026-06-05 01:20:00,328,2.885071
2026-06-05 01:20:00,329,3.04718
2026-06-05 01:20:00,330,3.725159
2026-06-05 01:20:00,331,3.009888
2026-06-05 01:20:00,332,4.785889
2026-06-05 01:20:00,333,10.608826
2026-06-05 01:20:00,334,247.065628
2026-06-05 01:20:00,335,5.322426
2026-06-05 01:20:00,336,4.773094
2026-06-05 01:20:00,337,2.438431
2026-06-05 01:20:00,338,0
2026-06-05 01:20:00,339,0
2026-06-05 01:20:00,340,0
2026-06-05 01:20:00,341,5.238503
2026-06-05 01:20:00,342,5.291908
2026-06-05 01:20:00,343,3.361614
2026-06-05 01:20:00,344,4.30006
2026-06-05 01:20:00,345,4.376354
2026-06-05 01:20:00,346,18.491165
2026-06-05 01:20:00,347,7.338867
2026-06-05 01:20:00,348,2.637115
2026-06-05 01:20:00,349,31.249054
2026-06-05 01:20:00,350,9.017395
2026-06-05 01:20:00,351,159
2026-06-05 01:20:00,352,83.5
2026-06-05 01:20:00,353,3.791931
2026-06-05 01:20:00,354,3.753784
2026-06-05 01:20:00,355,3.305542
2026-06-05 01:20:00,356,2.128006
2026-06-05 01:20:00,357,0
2026-06-05 01:20:00,358,0
2026-06-05 01:20:00,359,569.86908
2026-06-05 01:20:00,360,743
2026-06-05 01:20:00,361,2.138855
2026-06-05 01:20:00,362,4.856232
2026-06-05 01:20:00,363,4.548599
2026-06-05 01:20:00,364,3.518852
2026-06-05 01:20:00,365,0
2026-06-05 01:20:00,366,0
2026-06-05 01:20:00,367,632.0802
2026-06-05 01:20:00,368,0
2026-06-05 01:20:00,369,0
2026-06-05 01:20:00,370,1.850525
2026-06-05 01:20:00,371,4.002014
2026-06-05 01:20:00,372,7.633301
2026-06-05 01:20:00,373,0
2026-06-05 01:20:00,374,0
2026-06-05 01:20:00,375,0
2026-06-05 01:20:00,376,0
2026-06-05 01:20:00,377,136.316101
2026-06-05 01:20:00,378,135.641647
2026-06-05 01:20:00,380,87.920959
2026-06-05 01:20:00,381,56.998077
2026-06-05 01:20:00,382,0
2026-06-05 01:20:00,383,126.754044
2026-06-05 01:20:00,384,0
2026-06-05 01:20:00,385,0
2026-06-05 01:20:00,386,0
2026-06-05 01:20:00,387,0
2026-06-05 01:20:00,388,14.25
2026-06-05 01:20:00,389,31.382812
2026-06-05 01:20:00,390,14.671875
2026-06-05 01:20:00,391,4.546875
2026-06-05 01:20:00,392,0.471653
2026-06-05 01:20:00,393,2.202293
2026-06-05 01:20:00,394,0
2026-06-05 01:20:00,395,0
2026-06-05 01:20:00,396,0
2026-06-05 01:20:00,397,0
2026-06-05 01:20:00,398,0
2026-06-05 01:20:00,399,0
2026-06-05 01:20:00,400,0
2026-06-05 01:20:00,401,0
2026-06-05 01:20:00,402,0
2026-06-05 01:20:00,403,0
2026-06-05 01:20:00,404,0
2026-06-05 01:20:00,405,0
2026-06-05 01:20:00,406,0
2026-06-05 01:20:00,407,0
2026-06-05 01:20:00,408,1.80127
2026-06-05 01:20:00,409,2.141357
2026-06-05 01:20:00,410,21.219032
2026-06-05 01:20:00,411,21.273283
2026-06-05 01:20:00,412,0
2026-06-05 01:20:00,413,3.897346
2026-06-05 01:20:00,414,0
2026-06-05 01:20:00,415,77.627686
2026-06-05 01:20:00,416,479.897461
2026-06-05 01:20:00,417,0
2026-06-05 01:20:00,418,260.008545
2026-06-05 01:20:00,419,981.477905
2026-06-05 01:20:00,420,705
2026-06-05 01:20:00,421,997.360229
2026-06-05 01:20:00,422,495
2026-06-05 01:20:00,423,2.680038
2026-06-05 01:20:00,424,5.194733
2026-06-05 01:20:00,425,1.65152
2026-06-05 01:20:00,426,7.916092
2026-06-05 01:20:00,427,31.236877
2026-06-05 01:20:00,428,3.777435
2026-06-05 01:20:00,429,3.600281
2026-06-05 01:20:00,430,6.971252
2026-06-05 01:20:00,431,0
2026-06-05 01:20:00,432,0
2026-06-05 01:20:00,433,0
2026-06-05 01:20:00,434,1.485153
2026-06-05 01:20:00,435,0.95108
2026-06-05 01:20:00,436,5.223663
2026-06-05 01:20:00,437,214.8853
2026-06-05 01:20:00,438,214.8853
2026-06-05 01:20:00,439,241.06044
2026-06-05 01:20:00,440,170.539551
2026-06-05 01:20:00,441,170.539551
2026-06-05 01:20:00,442,216.330109
2026-06-05 01:20:00,443,11.030975
2026-06-05 01:20:00,444,16.965607
2026-06-05 01:20:00,445,24.015381
2026-06-05 01:20:00,446,5.838196
2026-06-05 01:20:00,447,7.745605
2026-06-05 01:20:00,448,21.875671
2026-06-05 01:20:00,449,277.695587
2026-06-05 01:20:00,450,5.395691
2026-06-05 01:20:00,451,135.410294
2026-06-05 01:20:00,452,8.996887
2026-06-05 01:20:00,453,5.273621
2026-06-05 01:20:00,454,17.816711
2026-06-05 01:20:00,455,3.21521
2026-06-05 01:20:00,456,5.805847
2026-06-05 01:20:00,457,3.167358
2026-06-05 01:20:00,458,3.445221
2026-06-05 01:20:00,459,36.281921
2026-06-05 01:20:00,460,20.335999
2026-06-05 01:20:00,461,3.4552
2026-06-05 01:20:00,462,0
2026-06-05 01:20:00,463,15.138397
2026-06-05 01:20:00,464,22.750854
2026-06-05 01:20:00,465,988.86853
2026-06-05 01:20:00,466,0
2026-06-05 01:20:00,467,975.945312
2026-06-05 01:20:00,468,0
2026-06-05 01:20:00,470,0
2026-06-05 01:20:00,471,989.568848
2026-06-05 01:20:00,472,0
2026-06-05 01:20:00,473,0
2026-06-05 01:20:00,474,56.722534
2026-06-05 01:20:00,475,54.607544
2026-06-05 01:20:00,476,6.909851
2026-06-05 01:20:00,477,0
2026-06-05 01:20:00,478,0
2026-06-05 01:20:00,479,1427.078979
2026-06-05 01:20:00,480,1429.137573
2026-06-05 01:20:00,481,140
2026-06-05 01:20:00,482,108
2026-06-05 01:20:00,570,0
2026-06-05 01:20:00,571,0
2026-06-05 01:20:00,572,0
2026-06-05 01:20:00,573,0
2026-06-05 01:20:00,574,0
2026-06-05 01:20:00,575,0
2026-06-05 01:20:00,576,0
2026-06-05 01:20:00,577,0
2026-06-05 01:20:00,578,0
2026-06-05 01:20:00,579,0
2026-06-05 01:20:00,580,0
2026-06-05 01:20:00,581,0
2026-06-05 01:20:00,582,0
2026-06-05 01:20:00,583,0
2026-06-05 01:20:00,584,0
2026-06-05 01:20:00,585,0
2026-06-05 01:20:00,586,0
2026-06-05 01:20:00,587,0
2026-06-05 01:20:00,588,0
2026-06-05 01:20:00,589,0
2026-06-05 01:20:00,590,0
2026-06-05 01:20:00,591,0
2026-06-05 01:20:00,592,0
2026-06-05 01:20:00,593,0
2026-06-05 01:20:00,594,0
2026-06-05 01:20:00,595,0
2026-06-05 01:20:00,596,0
2026-06-05 01:20:00,597,0
2026-06-05 01:20:00,598,0
2026-06-05 01:20:00,599,0
2026-06-05 01:20:00,600,0
2026-06-05 01:20:00,601,0
2026-06-05 01:20:00,602,0
2026-06-05 01:20:00,603,0
2026-06-05 01:25:00,2,26.981735
2026-06-05 01:25:00,3,0
2026-06-05 01:25:00,4,0
2026-06-05 01:25:00,5,310
2026-06-05 01:25:00,6,128.747131
2026-06-05 01:25:00,7,310
2026-06-05 01:25:00,8,310
2026-06-05 01:25:00,9,158.667542
2026-06-05 01:25:00,10,0
2026-06-05 01:25:00,11,310
2026-06-05 01:25:00,13,200.208344
2026-06-05 01:25:00,14,199.437103
2026-06-05 01:25:00,15,348.496948
2026-06-05 01:25:00,16,397.891174
2026-06-05 01:25:00,17,382.283997
2026-06-05 01:25:00,18,0
2026-06-05 01:25:00,19,4.630997
2026-06-05 01:25:00,20,0
2026-06-05 01:25:00,21,90.818359
2026-06-05 01:25:00,22,217.517212
2026-06-05 01:25:00,23,231.106949
2026-06-05 01:25:00,24,217.517212
2026-06-05 01:25:00,27,0
2026-06-05 01:25:00,28,0
2026-06-05 01:25:00,29,0
2026-06-05 01:25:00,31,994.027832
2026-06-05 01:25:00,32,998.181824
2026-06-05 01:25:00,33,211
2026-06-05 01:25:00,35,198
2026-06-05 01:25:00,36,107
2026-06-05 01:25:00,37,0
2026-06-05 01:25:00,38,437.89209
2026-06-05 01:25:00,39,0
2026-06-05 01:25:00,40,425.147217
2026-06-05 01:25:00,41,183.779419
2026-06-05 01:25:00,42,463
2026-06-05 01:25:00,43,4.852448
2026-06-05 01:25:00,44,3.021332
2026-06-05 01:25:00,45,8.199951
2026-06-05 01:25:00,46,4.108567
2026-06-05 01:25:00,47,5.596299
2026-06-05 01:25:00,48,0
2026-06-05 01:25:00,49,3.650787
2026-06-05 01:25:00,50,3.507721
2026-06-05 01:25:00,51,30.28772
2026-06-05 01:25:00,52,79.202881
2026-06-05 01:25:00,53,409.996704
2026-06-05 01:25:00,54,339.996826
2026-06-05 01:25:00,55,0
2026-06-05 01:25:00,56,0
2026-06-05 01:25:00,57,57.240479
2026-06-05 01:25:00,58,397.212402
2026-06-05 01:25:00,59,389.936523
2026-06-05 01:25:00,60,829.985229
2026-06-05 01:25:00,61,829.985229
2026-06-05 01:25:00,62,41.951294
2026-06-05 01:25:00,63,0
2026-06-05 01:25:00,64,0
2026-06-05 01:25:00,65,0
2026-06-05 01:25:00,66,0
2026-06-05 01:25:00,67,0
2026-06-05 01:25:00,68,0
2026-06-05 01:25:00,69,253.868774
2026-06-05 01:25:00,70,0
2026-06-05 01:25:00,71,2.894623
2026-06-05 01:25:00,72,0
2026-06-05 01:25:00,73,11.409485
2026-06-05 01:25:00,74,0
2026-06-05 01:25:00,75,0
2026-06-05 01:25:00,76,407.661438
2026-06-05 01:25:00,77,0
2026-06-05 01:25:00,78,329.729065
2026-06-05 01:25:00,81,85.531128
2026-06-05 01:25:00,82,310
2026-06-05 01:25:00,83,435
2026-06-05 01:25:00,84,310.018097
2026-06-05 01:25:00,85,1000.651611
2026-06-05 01:25:00,86,1000
2026-06-05 01:25:00,87,0
2026-06-05 01:25:00,88,0
2026-06-05 01:25:00,89,8.948181
2026-06-05 01:25:00,90,4.5047
2026-06-05 01:25:00,91,5.456848
2026-06-05 01:25:00,92,6.994873
2026-06-05 01:25:00,93,263.62146
2026-06-05 01:25:00,94,6.012451
2026-06-05 01:25:00,95,151.758392
2026-06-05 01:25:00,96,41.608414
2026-06-05 01:25:00,97,0
2026-06-05 01:25:00,98,0
2026-06-05 01:25:00,99,0
2026-06-05 01:25:00,100,0.809357
2026-06-05 01:25:00,101,0.484329
2026-06-05 01:25:00,102,3.033005
2026-06-05 01:25:00,103,750.045776
2026-06-05 01:25:00,104,925.317383
2026-06-05 01:25:00,105,0
2026-06-05 01:25:00,106,0
2026-06-05 01:25:00,107,0
2026-06-05 01:25:00,108,0
2026-06-05 01:25:00,109,0
2026-06-05 01:25:00,110,0
2026-06-05 01:25:00,111,0
2026-06-05 01:25:00,112,0
2026-06-05 01:25:00,113,0
2026-06-05 01:25:00,114,0
2026-06-05 01:25:00,115,0
2026-06-05 01:25:00,116,0
2026-06-05 01:25:00,117,0
2026-06-05 01:25:00,118,0
2026-06-05 01:25:00,119,0
2026-06-05 01:25:00,120,0
2026-06-05 01:25:00,121,0
2026-06-05 01:25:00,122,0
2026-06-05 01:25:00,123,0
2026-06-05 01:25:00,124,0
2026-06-05 01:25:00,125,3.092651
2026-06-05 01:25:00,126,0
2026-06-05 01:25:00,127,3.370972
2026-06-05 01:25:00,128,6.505737
2026-06-05 01:25:00,130,0
2026-06-05 01:25:00,131,0
2026-06-05 01:25:00,132,564.193604
2026-06-05 01:25:00,133,189.595398
2026-06-05 01:25:00,134,101.245026
2026-06-05 01:25:00,135,1.499405
2026-06-05 01:25:00,136,11
2026-06-05 01:25:00,137,1003.375366
2026-06-05 01:25:00,138,996.783325
2026-06-05 01:25:00,139,981.682556
2026-06-05 01:25:00,140,981.085693
2026-06-05 01:25:00,141,0
2026-06-05 01:25:00,142,963.651367
2026-06-05 01:25:00,143,0
2026-06-05 01:25:00,144,210
2026-06-05 01:25:00,146,160.5
2026-06-05 01:25:00,147,160.5
2026-06-05 01:25:00,148,193
2026-06-05 01:25:00,149,148.763184
2026-06-05 01:25:00,150,17.410156
2026-06-05 01:25:00,151,87.881714
2026-06-05 01:25:00,152,172
2026-06-05 01:25:00,153,172
2026-06-05 01:25:00,154,180
2026-06-05 01:25:00,155,168.5
2026-06-05 01:25:00,156,168.5
2026-06-05 01:25:00,157,183
2026-06-05 01:25:00,158,1.085999
2026-06-05 01:25:00,159,1.085999
2026-06-05 01:25:00,160,4.145111
2026-06-05 01:25:00,161,0
2026-06-05 01:25:00,162,0
2026-06-05 01:25:00,163,0
2026-06-05 01:25:00,164,0
2026-06-05 01:25:00,165,0
2026-06-05 01:25:00,166,0
2026-06-05 01:25:00,167,13.285706
2026-06-05 01:25:00,168,247
2026-06-05 01:25:00,169,125
2026-06-05 01:25:00,170,4.665527
2026-06-05 01:25:00,171,643.024902
2026-06-05 01:25:00,172,0
2026-06-05 01:25:00,173,0
2026-06-05 01:25:00,174,44.981934
2026-06-05 01:25:00,175,44.811035
2026-06-05 01:25:00,178,2.286606
2026-06-05 01:25:00,179,10.406433
2026-06-05 01:25:00,180,18.087311
2026-06-05 01:25:00,181,10.667603
2026-06-05 01:25:00,182,11.137573
2026-06-05 01:25:00,183,31.430862
2026-06-05 01:25:00,184,0
2026-06-05 01:25:00,185,0
2026-06-05 01:25:00,186,0
2026-06-05 01:25:00,187,162.064728
2026-06-05 01:25:00,188,162.064728
2026-06-05 01:25:00,189,216
2026-06-05 01:25:00,190,264.399994
2026-06-05 01:25:00,191,0
2026-06-05 01:25:00,192,0
2026-06-05 01:25:00,193,0
2026-06-05 01:25:00,194,149.5
2026-06-05 01:25:00,195,149.5
2026-06-05 01:25:00,196,182
2026-06-05 01:25:00,197,0
2026-06-05 01:25:00,198,0
2026-06-05 01:25:00,199,0
2026-06-05 01:25:00,200,0
2026-06-05 01:25:00,201,0
2026-06-05 01:25:00,202,0
2026-06-05 01:25:00,203,1003.731628
2026-06-05 01:25:00,204,1000
2026-06-05 01:25:00,205,1.473511
2026-06-05 01:25:00,206,1.747612
2026-06-05 01:25:00,207,0
2026-06-05 01:25:00,208,0
2026-06-05 01:25:00,209,0
2026-06-05 01:25:00,210,66.719788
2026-06-05 01:25:00,211,33.532715
2026-06-05 01:25:00,212,1410
2026-06-05 01:25:00,213,1412
2026-06-05 01:25:00,214,0
2026-06-05 01:25:00,215,200.328094
2026-06-05 01:25:00,216,200.328094
2026-06-05 01:25:00,217,230
2026-06-05 01:25:00,218,10
2026-06-05 01:25:00,219,10
2026-06-05 01:25:00,220,30.297779
2026-06-05 01:25:00,221,8.162361
2026-06-05 01:25:00,222,26.110107
2026-06-05 01:25:00,223,25.777222
2026-06-05 01:25:00,224,0
2026-06-05 01:25:00,225,0
2026-06-05 01:25:00,226,0
2026-06-05 01:25:00,227,9.544678
2026-06-05 01:25:00,228,29.531616
2026-06-05 01:25:00,229,1.356201
2026-06-05 01:25:00,230,1.32843
2026-06-05 01:25:00,231,5.750366
2026-06-05 01:25:00,232,4.612518
2026-06-05 01:25:00,233,2.096252
2026-06-05 01:25:00,234,2.915161
2026-06-05 01:25:00,235,1.513458
2026-06-05 01:25:00,236,5.167572
2026-06-05 01:25:00,237,0
2026-06-05 01:25:00,238,1.245178
2026-06-05 01:25:00,239,0.431824
2026-06-05 01:25:00,240,27.326965
2026-06-05 01:25:00,241,0.314331
2026-06-05 01:25:00,242,1.565552
2026-06-05 01:25:00,245,9.272385
2026-06-05 01:25:00,246,2.485367
2026-06-05 01:25:00,247,250.650406
2026-06-05 01:25:00,248,119.349594
2026-06-05 01:25:00,249,0
2026-06-05 01:25:00,250,0
2026-06-05 01:25:00,251,0
2026-06-05 01:25:00,254,74.966034
2026-06-05 01:25:00,255,46.600281
2026-06-05 01:25:00,256,99.004486
2026-06-05 01:25:00,257,0
2026-06-05 01:25:00,258,109.308434
2026-06-05 01:25:00,259,133.220215
2026-06-05 01:25:00,260,0
2026-06-05 01:25:00,261,0
2026-06-05 01:25:00,262,7.552002
2026-06-05 01:25:00,263,3.766968
2026-06-05 01:25:00,264,40.484131
2026-06-05 01:25:00,265,5.552856
2026-06-05 01:25:00,266,256.5
2026-06-05 01:25:00,267,124
2026-06-05 01:25:00,268,129.878235
2026-06-05 01:25:00,269,52.757935
2026-06-05 01:25:00,270,224.94339
2026-06-05 01:25:00,271,115.565063
2026-06-05 01:25:00,272,236.332672
2026-06-05 01:25:00,273,131.093018
2026-06-05 01:25:00,274,150
2026-06-05 01:25:00,275,113
2026-06-05 01:25:00,276,296
2026-06-05 01:25:00,277,296
2026-06-05 01:25:00,278,287
2026-06-05 01:25:00,279,0
2026-06-05 01:25:00,280,0
2026-06-05 01:25:00,281,364
2026-06-05 01:25:00,282,364
2026-06-05 01:25:00,283,304
2026-06-05 01:25:00,287,11.918698
2026-06-05 01:25:00,288,11.64098
2026-06-05 01:25:00,289,2.271188
2026-06-05 01:25:00,290,9.829709
2026-06-05 01:25:00,291,9.921721
2026-06-05 01:25:00,292,47.435059
2026-06-05 01:25:00,293,5.273438
2026-06-05 01:25:00,294,16.345154
2026-06-05 01:25:00,295,12.174011
2026-06-05 01:25:00,296,13.012329
2026-06-05 01:25:00,297,233.187317
2026-06-05 01:25:00,298,96.797256
2026-06-05 01:25:00,299,0
2026-06-05 01:25:00,300,0
2026-06-05 01:25:00,301,0
2026-06-05 01:25:00,302,8.163315
2026-06-05 01:25:00,303,9.565262
2026-06-05 01:25:00,304,4.529709
2026-06-05 01:25:00,305,15.265961
2026-06-05 01:25:00,306,8.325439
2026-06-05 01:25:00,307,1.21463
2026-06-05 01:25:00,308,7.531982
2026-06-05 01:25:00,309,20.975372
2026-06-05 01:25:00,310,3.091522
2026-06-05 01:25:00,311,3.106781
2026-06-05 01:25:00,312,0
2026-06-05 01:25:00,313,0
2026-06-05 01:25:00,314,0
2026-06-05 01:25:00,315,0
2026-06-05 01:25:00,316,9.027374
2026-06-05 01:25:00,317,19.052704
2026-06-05 01:25:00,318,7.394653
2026-06-05 01:25:00,319,6.967377
2026-06-05 01:25:00,320,7.608276
2026-06-05 01:25:00,321,22.638611
2026-06-05 01:25:00,322,5.369995
2026-06-05 01:25:00,323,3.914948
2026-06-05 01:25:00,324,2.472321
2026-06-05 01:25:00,325,8.883057
2026-06-05 01:25:00,326,2.55127
2026-06-05 01:25:00,327,2.932739
2026-06-05 01:25:00,328,2.885071
2026-06-05 01:25:00,329,3.04718
2026-06-05 01:25:00,330,3.725159
2026-06-05 01:25:00,331,3.009888
2026-06-05 01:25:00,332,4.785889
2026-06-05 01:25:00,333,10.608826
2026-06-05 01:25:00,334,207.00705
2026-06-05 01:25:00,335,5.322426
2026-06-05 01:25:00,336,4.773094
2026-06-05 01:25:00,337,2.438431
2026-06-05 01:25:00,338,0
2026-06-05 01:25:00,339,0
2026-06-05 01:25:00,340,0
2026-06-05 01:25:00,341,5.238503
2026-06-05 01:25:00,342,5.291908
2026-06-05 01:25:00,343,3.361614
2026-06-05 01:25:00,344,4.30006
2026-06-05 01:25:00,345,4.376354
2026-06-05 01:25:00,346,18.491165
2026-06-05 01:25:00,347,7.338867
2026-06-05 01:25:00,348,2.637115
2026-06-05 01:25:00,349,31.249054
2026-06-05 01:25:00,350,9.017395
2026-06-05 01:25:00,351,159
2026-06-05 01:25:00,352,83.5
2026-06-05 01:25:00,353,3.791931
2026-06-05 01:25:00,354,3.753784
2026-06-05 01:25:00,355,3.305542
2026-06-05 01:25:00,356,2.128006
2026-06-05 01:25:00,357,0
2026-06-05 01:25:00,358,0
2026-06-05 01:25:00,359,568.770447
2026-06-05 01:25:00,360,743
2026-06-05 01:25:00,361,2.138855
2026-06-05 01:25:00,362,4.856232
2026-06-05 01:25:00,363,4.548599
2026-06-05 01:25:00,364,3.518852
2026-06-05 01:25:00,365,0
2026-06-05 01:25:00,366,0
2026-06-05 01:25:00,367,639.494873
2026-06-05 01:25:00,368,0
2026-06-05 01:25:00,369,0
2026-06-05 01:25:00,370,1.850525
2026-06-05 01:25:00,371,4.002014
2026-06-05 01:25:00,372,7.633301
2026-06-05 01:25:00,373,0
2026-06-05 01:25:00,374,0
2026-06-05 01:25:00,375,0
2026-06-05 01:25:00,376,0
2026-06-05 01:25:00,377,137.784042
2026-06-05 01:25:00,378,134.81842
2026-06-05 01:25:00,380,87.074982
2026-06-05 01:25:00,381,56.998077
2026-06-05 01:25:00,382,0
2026-06-05 01:25:00,383,127.944275
2026-06-05 01:25:00,384,0
2026-06-05 01:25:00,385,0
2026-06-05 01:25:00,386,0
2026-06-05 01:25:00,387,0
2026-06-05 01:25:00,388,14.25
2026-06-05 01:25:00,389,31.382812
2026-06-05 01:25:00,390,14.671875
2026-06-05 01:25:00,391,4.546875
2026-06-05 01:25:00,392,0.471653
2026-06-05 01:25:00,393,2.202293
2026-06-05 01:25:00,394,0
2026-06-05 01:25:00,395,0
2026-06-05 01:25:00,396,0
2026-06-05 01:25:00,397,0
2026-06-05 01:25:00,398,0
2026-06-05 01:25:00,399,0
2026-06-05 01:25:00,400,0
2026-06-05 01:25:00,401,0
2026-06-05 01:25:00,402,0
2026-06-05 01:25:00,403,0
2026-06-05 01:25:00,404,0
2026-06-05 01:25:00,405,0
2026-06-05 01:25:00,406,0
2026-06-05 01:25:00,407,0
2026-06-05 01:25:00,408,1.80127
2026-06-05 01:25:00,409,2.141357
2026-06-05 01:25:00,410,21.24369
2026-06-05 01:25:00,411,21.169714
2026-06-05 01:25:00,412,0
2026-06-05 01:25:00,413,3.897346
2026-06-05 01:25:00,414,0
2026-06-05 01:25:00,415,77.627686
2026-06-05 01:25:00,416,479.897461
2026-06-05 01:25:00,417,0
2026-06-05 01:25:00,418,260.008545
2026-06-05 01:25:00,419,980.76001
2026-06-05 01:25:00,420,705
2026-06-05 01:25:00,421,997.760742
2026-06-05 01:25:00,422,495
2026-06-05 01:25:00,423,2.680038
2026-06-05 01:25:00,424,5.194733
2026-06-05 01:25:00,425,1.65152
2026-06-05 01:25:00,426,7.916092
2026-06-05 01:25:00,427,31.236877
2026-06-05 01:25:00,428,3.777435
2026-06-05 01:25:00,429,3.600281
2026-06-05 01:25:00,430,6.971252
2026-06-05 01:25:00,431,0
2026-06-05 01:25:00,432,0
2026-06-05 01:25:00,433,0
2026-06-05 01:25:00,434,1.485153
2026-06-05 01:25:00,435,0.95108
2026-06-05 01:25:00,436,5.223663
2026-06-05 01:25:00,437,188.207367
2026-06-05 01:25:00,438,188.207367
2026-06-05 01:25:00,439,226.354599
2026-06-05 01:25:00,440,153.677551
2026-06-05 01:25:00,441,153.677551
2026-06-05 01:25:00,442,207.12178
2026-06-05 01:25:00,443,11.030975
2026-06-05 01:25:00,444,16.965607
2026-06-05 01:25:00,445,24.015381
2026-06-05 01:25:00,446,5.838196
2026-06-05 01:25:00,447,7.745605
2026-06-05 01:25:00,448,21.875671
2026-06-05 01:25:00,449,277.639984
2026-06-05 01:25:00,450,5.395691
2026-06-05 01:25:00,451,135.389618
2026-06-05 01:25:00,452,8.996887
2026-06-05 01:25:00,453,5.273621
2026-06-05 01:25:00,454,17.816711
2026-06-05 01:25:00,455,3.21521
2026-06-05 01:25:00,456,5.805847
2026-06-05 01:25:00,457,3.167358
2026-06-05 01:25:00,458,3.445221
2026-06-05 01:25:00,459,36.281921
2026-06-05 01:25:00,460,20.335999
2026-06-05 01:25:00,461,3.4552
2026-06-05 01:25:00,462,0
2026-06-05 01:25:00,463,15.138397
2026-06-05 01:25:00,464,22.750854
2026-06-05 01:25:00,465,984.893616
2026-06-05 01:25:00,466,0
2026-06-05 01:25:00,467,976.055176
2026-06-05 01:25:00,468,0
2026-06-05 01:25:00,470,0
2026-06-05 01:25:00,471,989.568848
2026-06-05 01:25:00,472,0
2026-06-05 01:25:00,473,0
2026-06-05 01:25:00,474,56.722534
2026-06-05 01:25:00,475,54.607544
2026-06-05 01:25:00,476,6.909851
2026-06-05 01:25:00,477,0
2026-06-05 01:25:00,478,0
2026-06-05 01:25:00,479,1424.947021
2026-06-05 01:25:00,480,1430.387451
2026-06-05 01:25:00,481,140
2026-06-05 01:25:00,482,108
2026-06-05 01:25:00,570,0
2026-06-05 01:25:00,571,0
2026-06-05 01:25:00,572,0
2026-06-05 01:25:00,573,0
2026-06-05 01:25:00,574,0
2026-06-05 01:25:00,575,0
2026-06-05 01:25:00,576,0
2026-06-05 01:25:00,577,0
2026-06-05 01:25:00,578,0
2026-06-05 01:25:00,579,0
2026-06-05 01:25:00,580,0
2026-06-05 01:25:00,581,0
2026-06-05 01:25:00,582,0
2026-06-05 01:25:00,583,0
2026-06-05 01:25:00,584,0
2026-06-05 01:25:00,585,0
2026-06-05 01:25:00,586,0
2026-06-05 01:25:00,587,0
2026-06-05 01:25:00,588,0
2026-06-05 01:25:00,589,0
2026-06-05 01:25:00,590,0
2026-06-05 01:25:00,591,0
2026-06-05 01:25:00,592,0
2026-06-05 01:25:00,593,0
2026-06-05 01:25:00,594,0
2026-06-05 01:25:00,595,0
2026-06-05 01:25:00,596,0
2026-06-05 01:25:00,597,0
2026-06-05 01:25:00,598,0
2026-06-05 01:25:00,599,0
2026-06-05 01:25:00,600,0
2026-06-05 01:25:00,601,0
2026-06-05 01:25:00,602,0
2026-06-05 01:25:00,603,0
2026-06-05 01:30:00,2,26.981735
2026-06-05 01:30:00,3,0
2026-06-05 01:30:00,4,0
2026-06-05 01:30:00,5,310
2026-06-05 01:30:00,6,123.526062
2026-06-05 01:30:00,7,310
2026-06-05 01:30:00,8,310
2026-06-05 01:30:00,9,133.394348
2026-06-05 01:30:00,10,0
2026-06-05 01:30:00,11,310
2026-06-05 01:30:00,13,200.208344
2026-06-05 01:30:00,14,199.437103
2026-06-05 01:30:00,15,324.715424
2026-06-05 01:30:00,16,397.891174
2026-06-05 01:30:00,17,382.634155
2026-06-05 01:30:00,18,0
2026-06-05 01:30:00,19,4.384933
2026-06-05 01:30:00,20,0
2026-06-05 01:30:00,21,90.818359
2026-06-05 01:30:00,22,182.996613
2026-06-05 01:30:00,23,206.616989
2026-06-05 01:30:00,24,182.996613
2026-06-05 01:30:00,27,0
2026-06-05 01:30:00,28,0
2026-06-05 01:30:00,29,0
2026-06-05 01:30:00,31,989.829773
2026-06-05 01:30:00,32,996.104858
2026-06-05 01:30:00,33,211
2026-06-05 01:30:00,35,198
2026-06-05 01:30:00,36,107
2026-06-05 01:30:00,37,0
2026-06-05 01:30:00,38,424.998474
2026-06-05 01:30:00,39,0
2026-06-05 01:30:00,40,425.147217
2026-06-05 01:30:00,41,184.969604
2026-06-05 01:30:00,42,463
2026-06-05 01:30:00,43,4.852448
2026-06-05 01:30:00,44,3.021332
2026-06-05 01:30:00,45,8.199951
2026-06-05 01:30:00,46,4.108567
2026-06-05 01:30:00,47,5.596299
2026-06-05 01:30:00,48,0
2026-06-05 01:30:00,49,3.650787
2026-06-05 01:30:00,50,3.507721
2026-06-05 01:30:00,51,30.28772
2026-06-05 01:30:00,52,79.202881
2026-06-05 01:30:00,53,409.996704
2026-06-05 01:30:00,54,339.996826
2026-06-05 01:30:00,55,0
2026-06-05 01:30:00,56,0
2026-06-05 01:30:00,57,57.240479
2026-06-05 01:30:00,58,390.010925
2026-06-05 01:30:00,59,389.812561
2026-06-05 01:30:00,60,829.985229
2026-06-05 01:30:00,61,829.985229
2026-06-05 01:30:00,62,41.969753
2026-06-05 01:30:00,63,0
2026-06-05 01:30:00,64,0
2026-06-05 01:30:00,65,0
2026-06-05 01:30:00,66,0
2026-06-05 01:30:00,67,0
2026-06-05 01:30:00,68,0
2026-06-05 01:30:00,69,251.518921
2026-06-05 01:30:00,70,0
2026-06-05 01:30:00,71,2.894623
2026-06-05 01:30:00,72,0
2026-06-05 01:30:00,73,11.409485
2026-06-05 01:30:00,74,0
2026-06-05 01:30:00,75,0
2026-06-05 01:30:00,76,407.776367
2026-06-05 01:30:00,77,0
2026-06-05 01:30:00,78,329.671631
2026-06-05 01:30:00,81,85.531128
2026-06-05 01:30:00,82,310
2026-06-05 01:30:00,83,435
2026-06-05 01:30:00,84,310.018097
2026-06-05 01:30:00,85,993.235474
2026-06-05 01:30:00,86,1000
2026-06-05 01:30:00,87,0
2026-06-05 01:30:00,88,0
2026-06-05 01:30:00,89,8.948181
2026-06-05 01:30:00,90,4.5047
2026-06-05 01:30:00,91,5.456848
2026-06-05 01:30:00,92,6.994873
2026-06-05 01:30:00,93,261.539429
2026-06-05 01:30:00,94,6.012451
2026-06-05 01:30:00,95,150.63829
2026-06-05 01:30:00,96,41.566757
2026-06-05 01:30:00,97,0
2026-06-05 01:30:00,98,0
2026-06-05 01:30:00,99,0
2026-06-05 01:30:00,100,0.809357
2026-06-05 01:30:00,101,0.484329
2026-06-05 01:30:00,102,3.033005
2026-06-05 01:30:00,103,750.045776
2026-06-05 01:30:00,104,925.546265
2026-06-05 01:30:00,105,0
2026-06-05 01:30:00,106,0
2026-06-05 01:30:00,107,0
2026-06-05 01:30:00,108,0
2026-06-05 01:30:00,109,0
2026-06-05 01:30:00,110,0
2026-06-05 01:30:00,111,0
2026-06-05 01:30:00,112,0
2026-06-05 01:30:00,113,0
2026-06-05 01:30:00,114,0
2026-06-05 01:30:00,115,0
2026-06-05 01:30:00,116,0
2026-06-05 01:30:00,117,0
2026-06-05 01:30:00,118,0
2026-06-05 01:30:00,119,0
2026-06-05 01:30:00,120,0
2026-06-05 01:30:00,121,0
2026-06-05 01:30:00,122,0
2026-06-05 01:30:00,123,0
2026-06-05 01:30:00,124,0
2026-06-05 01:30:00,125,3.092651
2026-06-05 01:30:00,126,0
2026-06-05 01:30:00,127,3.370972
2026-06-05 01:30:00,128,6.505737
2026-06-05 01:30:00,130,0
2026-06-05 01:30:00,131,0
2026-06-05 01:30:00,132,564.225647
2026-06-05 01:30:00,133,189.198029
2026-06-05 01:30:00,134,101.379623
2026-06-05 01:30:00,135,1.499405
2026-06-05 01:30:00,136,11
2026-06-05 01:30:00,137,1001.9104
2026-06-05 01:30:00,138,996.783325
2026-06-05 01:30:00,139,983.008789
2026-06-05 01:30:00,140,982.445129
2026-06-05 01:30:00,141,0
2026-06-05 01:30:00,142,962.38269
2026-06-05 01:30:00,143,0
2026-06-05 01:30:00,144,210
2026-06-05 01:30:00,146,160.5
2026-06-05 01:30:00,147,160.5
2026-06-05 01:30:00,148,193
2026-06-05 01:30:00,149,149.703125
2026-06-05 01:30:00,150,17.410156
2026-06-05 01:30:00,151,79.173279
2026-06-05 01:30:00,152,172
2026-06-05 01:30:00,153,172
2026-06-05 01:30:00,154,180
2026-06-05 01:30:00,155,168.5
2026-06-05 01:30:00,156,168.5
2026-06-05 01:30:00,157,183
2026-06-05 01:30:00,158,1.085999
2026-06-05 01:30:00,159,1.085999
2026-06-05 01:30:00,160,4.145111
2026-06-05 01:30:00,161,0
2026-06-05 01:30:00,162,0
2026-06-05 01:30:00,163,0
2026-06-05 01:30:00,164,0
2026-06-05 01:30:00,165,0
2026-06-05 01:30:00,166,0
2026-06-05 01:30:00,167,13.285706
2026-06-05 01:30:00,168,247
2026-06-05 01:30:00,169,125
2026-06-05 01:30:00,170,4.665527
2026-06-05 01:30:00,171,643.024902
2026-06-05 01:30:00,172,0
2026-06-05 01:30:00,173,0
2026-06-05 01:30:00,174,44.981934
2026-06-05 01:30:00,175,44.811035
2026-06-05 01:30:00,178,2.286606
2026-06-05 01:30:00,179,10.406433
2026-06-05 01:30:00,180,18.087311
2026-06-05 01:30:00,181,10.667603
2026-06-05 01:30:00,182,11.137573
2026-06-05 01:30:00,183,31.430862
2026-06-05 01:30:00,184,0
2026-06-05 01:30:00,185,0
2026-06-05 01:30:00,186,0
2026-06-05 01:30:00,187,167.653412
2026-06-05 01:30:00,188,168.721588
2026-06-05 01:30:00,189,206.225922
2026-06-05 01:30:00,190,264.399994
2026-06-05 01:30:00,191,0
2026-06-05 01:30:00,192,0
2026-06-05 01:30:00,193,0
2026-06-05 01:30:00,194,149.5
2026-06-05 01:30:00,195,149.5
2026-06-05 01:30:00,196,182
2026-06-05 01:30:00,197,0
2026-06-05 01:30:00,198,0
2026-06-05 01:30:00,199,0
2026-06-05 01:30:00,200,0
2026-06-05 01:30:00,201,0
2026-06-05 01:30:00,202,0
2026-06-05 01:30:00,203,1002.555359
2026-06-05 01:30:00,204,1000
2026-06-05 01:30:00,205,1.473511
2026-06-05 01:30:00,206,1.747612
2026-06-05 01:30:00,207,0
2026-06-05 01:30:00,208,0
2026-06-05 01:30:00,209,0
2026-06-05 01:30:00,210,66.267029
2026-06-05 01:30:00,211,34.290802
2026-06-05 01:30:00,212,1410
2026-06-05 01:30:00,213,1412
2026-06-05 01:30:00,214,0
2026-06-05 01:30:00,215,200.808746
2026-06-05 01:30:00,216,200.808746
2026-06-05 01:30:00,217,230
2026-06-05 01:30:00,218,10
2026-06-05 01:30:00,219,10
2026-06-05 01:30:00,220,30.297779
2026-06-05 01:30:00,221,8.162361
2026-06-05 01:30:00,222,26.110107
2026-06-05 01:30:00,223,25.777222
2026-06-05 01:30:00,224,0
2026-06-05 01:30:00,225,0
2026-06-05 01:30:00,226,0
2026-06-05 01:30:00,227,9.544678
2026-06-05 01:30:00,228,29.531616
2026-06-05 01:30:00,229,1.356201
2026-06-05 01:30:00,230,1.32843
2026-06-05 01:30:00,231,5.750366
2026-06-05 01:30:00,232,4.612518
2026-06-05 01:30:00,233,2.096252
2026-06-05 01:30:00,234,2.915161
2026-06-05 01:30:00,235,1.513458
2026-06-05 01:30:00,236,5.167572
2026-06-05 01:30:00,237,0
2026-06-05 01:30:00,238,1.245178
2026-06-05 01:30:00,239,0.431824
2026-06-05 01:30:00,240,26.826477
2026-06-05 01:30:00,241,0.314331
2026-06-05 01:30:00,242,1.565552
2026-06-05 01:30:00,245,12.060242
2026-06-05 01:30:00,246,2.485367
2026-06-05 01:30:00,247,250.650406
2026-06-05 01:30:00,248,119.349594
2026-06-05 01:30:00,249,0
2026-06-05 01:30:00,250,0
2026-06-05 01:30:00,251,0
2026-06-05 01:30:00,254,75.324921
2026-06-05 01:30:00,255,40.66568
2026-06-05 01:30:00,256,99.004486
2026-06-05 01:30:00,257,0
2026-06-05 01:30:00,258,105.885925
2026-06-05 01:30:00,259,132.150604
2026-06-05 01:30:00,260,0
2026-06-05 01:30:00,261,0
2026-06-05 01:30:00,262,7.552002
2026-06-05 01:30:00,263,3.766968
2026-06-05 01:30:00,264,40.484131
2026-06-05 01:30:00,265,5.552856
2026-06-05 01:30:00,266,256.5
2026-06-05 01:30:00,267,124
2026-06-05 01:30:00,268,130.006409
2026-06-05 01:30:00,269,51.027527
2026-06-05 01:30:00,270,224.494781
2026-06-05 01:30:00,271,116.440918
2026-06-05 01:30:00,272,233.16391
2026-06-05 01:30:00,273,130.685867
2026-06-05 01:30:00,274,150
2026-06-05 01:30:00,275,113
2026-06-05 01:30:00,276,296
2026-06-05 01:30:00,277,296
2026-06-05 01:30:00,278,287
2026-06-05 01:30:00,279,0
2026-06-05 01:30:00,280,0
2026-06-05 01:30:00,281,364
2026-06-05 01:30:00,282,364
2026-06-05 01:30:00,283,304
2026-06-05 01:30:00,287,11.876583
2026-06-05 01:30:00,288,11.675161
2026-06-05 01:30:00,289,2.299112
2026-06-05 01:30:00,290,9.88693
2026-06-05 01:30:00,291,9.90959
2026-06-05 01:30:00,292,47.435059
2026-06-05 01:30:00,293,5.273438
2026-06-05 01:30:00,294,16.345154
2026-06-05 01:30:00,295,12.174011
2026-06-05 01:30:00,296,13.012329
2026-06-05 01:30:00,297,232.660889
2026-06-05 01:30:00,298,96.893402
2026-06-05 01:30:00,299,0
2026-06-05 01:30:00,300,0
2026-06-05 01:30:00,301,0
2026-06-05 01:30:00,302,8.163315
2026-06-05 01:30:00,303,9.565262
2026-06-05 01:30:00,304,4.529709
2026-06-05 01:30:00,305,15.265961
2026-06-05 01:30:00,306,8.325439
2026-06-05 01:30:00,307,1.21463
2026-06-05 01:30:00,308,7.531982
2026-06-05 01:30:00,309,20.975372
2026-06-05 01:30:00,310,3.091522
2026-06-05 01:30:00,311,3.106781
2026-06-05 01:30:00,312,0
2026-06-05 01:30:00,313,0
2026-06-05 01:30:00,314,0
2026-06-05 01:30:00,315,0
2026-06-05 01:30:00,316,9.027374
2026-06-05 01:30:00,317,19.052704
2026-06-05 01:30:00,318,7.394653
2026-06-05 01:30:00,319,6.967377
2026-06-05 01:30:00,320,7.608276
2026-06-05 01:30:00,321,22.638611
2026-06-05 01:30:00,322,5.369995
2026-06-05 01:30:00,323,3.914948
2026-06-05 01:30:00,324,2.472321
2026-06-05 01:30:00,325,8.883057
2026-06-05 01:30:00,326,2.55127
2026-06-05 01:30:00,327,2.932739
2026-06-05 01:30:00,328,2.885071
2026-06-05 01:30:00,329,3.04718
2026-06-05 01:30:00,330,3.725159
2026-06-05 01:30:00,331,3.009888
2026-06-05 01:30:00,332,4.785889
2026-06-05 01:30:00,333,10.608826
2026-06-05 01:30:00,334,207.00705
2026-06-05 01:30:00,335,5.322426
2026-06-05 01:30:00,336,4.773094
2026-06-05 01:30:00,337,2.438431
2026-06-05 01:30:00,338,0
2026-06-05 01:30:00,339,0
2026-06-05 01:30:00,340,0
2026-06-05 01:30:00,341,5.238503
2026-06-05 01:30:00,342,5.291908
2026-06-05 01:30:00,343,3.361614
2026-06-05 01:30:00,344,4.30006
2026-06-05 01:30:00,345,4.376354
2026-06-05 01:30:00,346,18.491165
2026-06-05 01:30:00,347,7.338867
2026-06-05 01:30:00,348,2.637115
2026-06-05 01:30:00,349,31.249054
2026-06-05 01:30:00,350,9.017395
2026-06-05 01:30:00,351,159
2026-06-05 01:30:00,352,83.5
2026-06-05 01:30:00,353,3.791931
2026-06-05 01:30:00,354,3.753784
2026-06-05 01:30:00,355,3.305542
2026-06-05 01:30:00,356,2.128006
2026-06-05 01:30:00,357,0
2026-06-05 01:30:00,358,0
2026-06-05 01:30:00,359,570.37262
2026-06-05 01:30:00,360,743
2026-06-05 01:30:00,361,2.138855
2026-06-05 01:30:00,362,4.856232
2026-06-05 01:30:00,363,4.548599
2026-06-05 01:30:00,364,3.518852
2026-06-05 01:30:00,365,0
2026-06-05 01:30:00,366,0
2026-06-05 01:30:00,367,626.579041
2026-06-05 01:30:00,368,0
2026-06-05 01:30:00,369,0
2026-06-05 01:30:00,370,1.850525
2026-06-05 01:30:00,371,4.002014
2026-06-05 01:30:00,372,7.633301
2026-06-05 01:30:00,373,0
2026-06-05 01:30:00,374,0
2026-06-05 01:30:00,375,0
2026-06-05 01:30:00,376,0
2026-06-05 01:30:00,377,135.740829
2026-06-05 01:30:00,378,135.40361
2026-06-05 01:30:00,380,88.279861
2026-06-05 01:30:00,381,56.998077
2026-06-05 01:30:00,382,0
2026-06-05 01:30:00,383,126.410721
2026-06-05 01:30:00,384,0
2026-06-05 01:30:00,385,0
2026-06-05 01:30:00,386,0
2026-06-05 01:30:00,387,0
2026-06-05 01:30:00,388,14.25
2026-06-05 01:30:00,389,31.382812
2026-06-05 01:30:00,390,14.671875
2026-06-05 01:30:00,391,4.546875
2026-06-05 01:30:00,392,0.471653
2026-06-05 01:30:00,393,2.202293
2026-06-05 01:30:00,394,0
2026-06-05 01:30:00,395,0
2026-06-05 01:30:00,396,0
2026-06-05 01:30:00,397,0
2026-06-05 01:30:00,398,0
2026-06-05 01:30:00,399,0
2026-06-05 01:30:00,400,0
2026-06-05 01:30:00,401,0
2026-06-05 01:30:00,402,0
2026-06-05 01:30:00,403,0
2026-06-05 01:30:00,404,0
2026-06-05 01:30:00,405,0
2026-06-05 01:30:00,406,0
2026-06-05 01:30:00,407,0
2026-06-05 01:30:00,408,1.80127
2026-06-05 01:30:00,409,2.141357
2026-06-05 01:30:00,410,21.140123
2026-06-05 01:30:00,411,21.219032
2026-06-05 01:30:00,412,0
2026-06-05 01:30:00,413,3.897346
2026-06-05 01:30:00,414,0
2026-06-05 01:30:00,415,77.627686
2026-06-05 01:30:00,416,479.897461
2026-06-05 01:30:00,417,0
2026-06-05 01:30:00,418,260.008545
2026-06-05 01:30:00,419,980.257446
2026-06-05 01:30:00,420,705
2026-06-05 01:30:00,421,999.076782
2026-06-05 01:30:00,422,495
2026-06-05 01:30:00,423,2.680038
2026-06-05 01:30:00,424,5.194733
2026-06-05 01:30:00,425,1.65152
2026-06-05 01:30:00,426,7.916092
2026-06-05 01:30:00,427,31.236877
2026-06-05 01:30:00,428,3.777435
2026-06-05 01:30:00,429,3.600281
2026-06-05 01:30:00,430,6.971252
2026-06-05 01:30:00,431,0
2026-06-05 01:30:00,432,0
2026-06-05 01:30:00,433,0
2026-06-05 01:30:00,434,1.485153
2026-06-05 01:30:00,435,0.95108
2026-06-05 01:30:00,436,5.223663
2026-06-05 01:30:00,437,164.193451
2026-06-05 01:30:00,438,164.193451
2026-06-05 01:30:00,439,213.117233
2026-06-05 01:30:00,440,138.499435
2026-06-05 01:30:00,441,138.499435
2026-06-05 01:30:00,442,198.833023
2026-06-05 01:30:00,443,11.030975
2026-06-05 01:30:00,444,16.965607
2026-06-05 01:30:00,445,24.015381
2026-06-05 01:30:00,446,5.838196
2026-06-05 01:30:00,447,7.745605
2026-06-05 01:30:00,448,21.875671
2026-06-05 01:30:00,449,277.361969
2026-06-05 01:30:00,450,5.395691
2026-06-05 01:30:00,451,135.286163
2026-06-05 01:30:00,452,8.996887
2026-06-05 01:30:00,453,5.273621
2026-06-05 01:30:00,454,17.816711
2026-06-05 01:30:00,455,3.21521
2026-06-05 01:30:00,456,5.805847
2026-06-05 01:30:00,457,3.167358
2026-06-05 01:30:00,458,3.445221
2026-06-05 01:30:00,459,36.281921
2026-06-05 01:30:00,460,20.335999
2026-06-05 01:30:00,461,3.4552
2026-06-05 01:30:00,462,0
2026-06-05 01:30:00,463,15.138397
2026-06-05 01:30:00,464,22.750854
2026-06-05 01:30:00,465,984.893616
2026-06-05 01:30:00,466,0
2026-06-05 01:30:00,467,975.286133
2026-06-05 01:30:00,468,0
2026-06-05 01:30:00,470,0
2026-06-05 01:30:00,471,989.568848
2026-06-05 01:30:00,472,0
2026-06-05 01:30:00,473,0
2026-06-05 01:30:00,474,56.722534
2026-06-05 01:30:00,475,54.607544
2026-06-05 01:30:00,476,6.909851
2026-06-05 01:30:00,477,0
2026-06-05 01:30:00,478,0
2026-06-05 01:30:00,479,1427.593628
2026-06-05 01:30:00,480,1429.284668
2026-06-05 01:30:00,481,140
2026-06-05 01:30:00,482,108
2026-06-05 01:30:00,570,0
2026-06-05 01:30:00,571,0
2026-06-05 01:30:00,572,0
2026-06-05 01:30:00,573,0
2026-06-05 01:30:00,574,0
2026-06-05 01:30:00,575,0
2026-06-05 01:30:00,576,0
2026-06-05 01:30:00,577,0
2026-06-05 01:30:00,578,0
2026-06-05 01:30:00,579,0
2026-06-05 01:30:00,580,0
2026-06-05 01:30:00,581,0
2026-06-05 01:30:00,582,0
2026-06-05 01:30:00,583,0
2026-06-05 01:30:00,584,0
2026-06-05 01:30:00,585,0
2026-06-05 01:30:00,586,0
2026-06-05 01:30:00,587,0
2026-06-05 01:30:00,588,0
2026-06-05 01:30:00,589,0
2026-06-05 01:30:00,590,0
2026-06-05 01:30:00,591,0
2026-06-05 01:30:00,592,0
2026-06-05 01:30:00,593,0
2026-06-05 01:30:00,594,0
2026-06-05 01:30:00,595,0
2026-06-05 01:30:00,596,0
2026-06-05 01:30:00,597,0
2026-06-05 01:30:00,598,0
2026-06-05 01:30:00,599,0
2026-06-05 01:30:00,600,0
2026-06-05 01:30:00,601,0
2026-06-05 01:30:00,602,0
2026-06-05 01:30:00,603,0
2026-06-05 01:35:00,2,26.981735
2026-06-05 01:35:00,3,0
2026-06-05 01:35:00,4,0
2026-06-05 01:35:00,5,310
2026-06-05 01:35:00,6,118.391052
2026-06-05 01:35:00,7,310
2026-06-05 01:35:00,8,310
2026-06-05 01:35:00,9,117.300964
2026-06-05 01:35:00,10,0
2026-06-05 01:35:00,11,310
2026-06-05 01:35:00,13,200.208344
2026-06-05 01:35:00,14,199.437103
2026-06-05 01:35:00,15,287.818542
2026-06-05 01:35:00,16,397.982727
2026-06-05 01:35:00,17,384.346252
2026-06-05 01:35:00,18,0
2026-06-05 01:35:00,19,4.047325
2026-06-05 01:35:00,20,0
2026-06-05 01:35:00,21,90.818359
2026-06-05 01:35:00,22,169.120804
2026-06-05 01:35:00,23,196.773071
2026-06-05 01:35:00,24,169.120804
2026-06-05 01:35:00,27,0
2026-06-05 01:35:00,28,0
2026-06-05 01:35:00,29,0
2026-06-05 01:35:00,31,992.967285
2026-06-05 01:35:00,32,997.165466
2026-06-05 01:35:00,33,211
2026-06-05 01:35:00,35,198
2026-06-05 01:35:00,36,107
2026-06-05 01:35:00,37,0
2026-06-05 01:35:00,38,424.998474
2026-06-05 01:35:00,39,0
2026-06-05 01:35:00,40,425.147217
2026-06-05 01:35:00,41,185.290039
2026-06-05 01:35:00,42,463
2026-06-05 01:35:00,43,4.852448
2026-06-05 01:35:00,44,3.021332
2026-06-05 01:35:00,45,8.199951
2026-06-05 01:35:00,46,4.108567
2026-06-05 01:35:00,47,5.596299
2026-06-05 01:35:00,48,0
2026-06-05 01:35:00,49,3.650787
2026-06-05 01:35:00,50,3.507721
2026-06-05 01:35:00,51,30.28772
2026-06-05 01:35:00,52,79.202881
2026-06-05 01:35:00,53,409.996704
2026-06-05 01:35:00,54,339.996826
2026-06-05 01:35:00,55,0
2026-06-05 01:35:00,56,0
2026-06-05 01:35:00,57,57.240479
2026-06-05 01:35:00,58,390.010925
2026-06-05 01:35:00,59,389.515015
2026-06-05 01:35:00,60,829.985229
2026-06-05 01:35:00,61,829.985229
2026-06-05 01:35:00,62,42.002052
2026-06-05 01:35:00,63,0
2026-06-05 01:35:00,64,0
2026-06-05 01:35:00,65,0
2026-06-05 01:35:00,66,0
2026-06-05 01:35:00,67,0
2026-06-05 01:35:00,68,0
2026-06-05 01:35:00,69,251.177124
2026-06-05 01:35:00,70,0
2026-06-05 01:35:00,71,2.894623
2026-06-05 01:35:00,72,0
2026-06-05 01:35:00,73,11.409485
2026-06-05 01:35:00,74,0
2026-06-05 01:35:00,75,0
2026-06-05 01:35:00,76,408.810486
2026-06-05 01:35:00,77,0
2026-06-05 01:35:00,78,329.872681
2026-06-05 01:35:00,81,85.531128
2026-06-05 01:35:00,82,310
2026-06-05 01:35:00,83,435
2026-06-05 01:35:00,84,310.018097
2026-06-05 01:35:00,85,998.317017
2026-06-05 01:35:00,86,1000
2026-06-05 01:35:00,87,0
2026-06-05 01:35:00,88,0
2026-06-05 01:35:00,89,8.948181
2026-06-05 01:35:00,90,4.5047
2026-06-05 01:35:00,91,5.456848
2026-06-05 01:35:00,92,6.994873
2026-06-05 01:35:00,93,254.718765
2026-06-05 01:35:00,94,6.012451
2026-06-05 01:35:00,95,146.968948
2026-06-05 01:35:00,96,41.518692
2026-06-05 01:35:00,97,0
2026-06-05 01:35:00,98,0
2026-06-05 01:35:00,99,0
2026-06-05 01:35:00,100,0.809357
2026-06-05 01:35:00,101,0.484329
2026-06-05 01:35:00,102,3.033005
2026-06-05 01:35:00,103,750.045776
2026-06-05 01:35:00,104,927.262939
2026-06-05 01:35:00,105,0
2026-06-05 01:35:00,106,0
2026-06-05 01:35:00,107,0
2026-06-05 01:35:00,108,0
2026-06-05 01:35:00,109,0
2026-06-05 01:35:00,110,0
2026-06-05 01:35:00,111,0
2026-06-05 01:35:00,112,0
2026-06-05 01:35:00,113,0
2026-06-05 01:35:00,114,0
2026-06-05 01:35:00,115,0
2026-06-05 01:35:00,116,0
2026-06-05 01:35:00,117,0
2026-06-05 01:35:00,118,0
2026-06-05 01:35:00,119,0
2026-06-05 01:35:00,120,0
2026-06-05 01:35:00,121,0
2026-06-05 01:35:00,122,0
2026-06-05 01:35:00,123,0
2026-06-05 01:35:00,124,0
2026-06-05 01:35:00,125,3.092651
2026-06-05 01:35:00,126,0
2026-06-05 01:35:00,127,3.370972
2026-06-05 01:35:00,128,6.505737
2026-06-05 01:35:00,130,0
2026-06-05 01:35:00,131,0
2026-06-05 01:35:00,132,564.353821
2026-06-05 01:35:00,133,190.325989
2026-06-05 01:35:00,134,101.360397
2026-06-05 01:35:00,135,1.499405
2026-06-05 01:35:00,136,11
2026-06-05 01:35:00,137,1004.840332
2026-06-05 01:35:00,138,999.786377
2026-06-05 01:35:00,139,981.019348
2026-06-05 01:35:00,140,979.759399
2026-06-05 01:35:00,141,0
2026-06-05 01:35:00,142,967.520752
2026-06-05 01:35:00,143,0
2026-06-05 01:35:00,144,210
2026-06-05 01:35:00,146,160.5
2026-06-05 01:35:00,147,160.5
2026-06-05 01:35:00,148,193
2026-06-05 01:35:00,149,149.703125
2026-06-05 01:35:00,150,17.410156
2026-06-05 01:35:00,151,65.976562
2026-06-05 01:35:00,152,172
2026-06-05 01:35:00,153,172
2026-06-05 01:35:00,154,180
2026-06-05 01:35:00,155,168.5
2026-06-05 01:35:00,156,168.5
2026-06-05 01:35:00,157,183
2026-06-05 01:35:00,158,1.085999
2026-06-05 01:35:00,159,1.085999
2026-06-05 01:35:00,160,4.145111
2026-06-05 01:35:00,161,0
2026-06-05 01:35:00,162,0
2026-06-05 01:35:00,163,0
2026-06-05 01:35:00,164,0
2026-06-05 01:35:00,165,0
2026-06-05 01:35:00,166,0
2026-06-05 01:35:00,167,13.091782
2026-06-05 01:35:00,168,247
2026-06-05 01:35:00,169,125
2026-06-05 01:35:00,170,4.665527
2026-06-05 01:35:00,171,643.024902
2026-06-05 01:35:00,172,0
2026-06-05 01:35:00,173,0
2026-06-05 01:35:00,174,44.981934
2026-06-05 01:35:00,175,44.811035
2026-06-05 01:35:00,178,2.286606
2026-06-05 01:35:00,179,10.406433
2026-06-05 01:35:00,180,18.087311
2026-06-05 01:35:00,181,10.667603
2026-06-05 01:35:00,182,11.137573
2026-06-05 01:35:00,183,31.430862
2026-06-05 01:35:00,184,0
2026-06-05 01:35:00,185,0
2026-06-05 01:35:00,186,0
2026-06-05 01:35:00,187,147.110657
2026-06-05 01:35:00,188,149.342316
2026-06-05 01:35:00,189,203.383087
2026-06-05 01:35:00,190,264.399994
2026-06-05 01:35:00,191,0
2026-06-05 01:35:00,192,0
2026-06-05 01:35:00,193,0
2026-06-05 01:35:00,194,149.5
2026-06-05 01:35:00,195,149.5
2026-06-05 01:35:00,196,182
2026-06-05 01:35:00,197,0
2026-06-05 01:35:00,198,0
2026-06-05 01:35:00,199,0
2026-06-05 01:35:00,200,0
2026-06-05 01:35:00,201,0
2026-06-05 01:35:00,202,0
2026-06-05 01:35:00,203,1002.555359
2026-06-05 01:35:00,204,1000
2026-06-05 01:35:00,205,1.473511
2026-06-05 01:35:00,206,1.747612
2026-06-05 01:35:00,207,0
2026-06-05 01:35:00,208,0
2026-06-05 01:35:00,209,0
2026-06-05 01:35:00,210,66.688171
2026-06-05 01:35:00,211,34.259216
2026-06-05 01:35:00,212,1410
2026-06-05 01:35:00,213,1412
2026-06-05 01:35:00,214,0
2026-06-05 01:35:00,215,200.894562
2026-06-05 01:35:00,216,200.894562
2026-06-05 01:35:00,217,230
2026-06-05 01:35:00,218,10
2026-06-05 01:35:00,219,10
2026-06-05 01:35:00,220,30.297779
2026-06-05 01:35:00,221,8.162361
2026-06-05 01:35:00,222,26.110107
2026-06-05 01:35:00,223,25.777222
2026-06-05 01:35:00,224,0
2026-06-05 01:35:00,225,0
2026-06-05 01:35:00,226,0
2026-06-05 01:35:00,227,9.544678
2026-06-05 01:35:00,228,29.531616
2026-06-05 01:35:00,229,1.356201
2026-06-05 01:35:00,230,1.32843
2026-06-05 01:35:00,231,5.750366
2026-06-05 01:35:00,232,4.612518
2026-06-05 01:35:00,233,2.096252
2026-06-05 01:35:00,234,2.915161
2026-06-05 01:35:00,235,1.513458
2026-06-05 01:35:00,236,5.167572
2026-06-05 01:35:00,237,0
2026-06-05 01:35:00,238,1.245178
2026-06-05 01:35:00,239,0.431824
2026-06-05 01:35:00,240,27.359009
2026-06-05 01:35:00,241,0.314331
2026-06-05 01:35:00,242,1.565552
2026-06-05 01:35:00,245,12.252502
2026-06-05 01:35:00,246,2.485367
2026-06-05 01:35:00,247,250.650406
2026-06-05 01:35:00,248,119.349594
2026-06-05 01:35:00,249,0
2026-06-05 01:35:00,250,0
2026-06-05 01:35:00,251,0
2026-06-05 01:35:00,254,75.709473
2026-06-05 01:35:00,255,36.24353
2026-06-05 01:35:00,256,99.004486
2026-06-05 01:35:00,257,0
2026-06-05 01:35:00,258,106.016457
2026-06-05 01:35:00,259,132.191391
2026-06-05 01:35:00,260,0
2026-06-05 01:35:00,261,0
2026-06-05 01:35:00,262,7.552002
2026-06-05 01:35:00,263,3.766968
2026-06-05 01:35:00,264,40.484131
2026-06-05 01:35:00,265,5.552856
2026-06-05 01:35:00,266,256.5
2026-06-05 01:35:00,267,124
2026-06-05 01:35:00,268,129.408203
2026-06-05 01:35:00,269,46.754944
2026-06-05 01:35:00,270,224.708405
2026-06-05 01:35:00,271,115.757324
2026-06-05 01:35:00,272,233.030502
2026-06-05 01:35:00,273,130.668732
2026-06-05 01:35:00,274,150
2026-06-05 01:35:00,275,113
2026-06-05 01:35:00,276,296
2026-06-05 01:35:00,277,296
2026-06-05 01:35:00,278,287
2026-06-05 01:35:00,279,0
2026-06-05 01:35:00,280,0
2026-06-05 01:35:00,281,364
2026-06-05 01:35:00,282,364
2026-06-05 01:35:00,283,304
2026-06-05 01:35:00,287,11.867428
2026-06-05 01:35:00,288,11.687979
2026-06-05 01:35:00,289,2.273019
2026-06-05 01:35:00,290,9.834516
2026-06-05 01:35:00,291,9.895399
2026-06-05 01:35:00,292,47.435059
2026-06-05 01:35:00,293,5.273438
2026-06-05 01:35:00,294,16.345154
2026-06-05 01:35:00,295,12.174011
2026-06-05 01:35:00,296,13.012329
2026-06-05 01:35:00,297,233.439148
2026-06-05 01:35:00,298,96.944672
2026-06-05 01:35:00,299,0
2026-06-05 01:35:00,300,0
2026-06-05 01:35:00,301,0
2026-06-05 01:35:00,302,8.163315
2026-06-05 01:35:00,303,9.565262
2026-06-05 01:35:00,304,4.529709
2026-06-05 01:35:00,305,15.265961
2026-06-05 01:35:00,306,8.325439
2026-06-05 01:35:00,307,1.21463
2026-06-05 01:35:00,308,7.531982
2026-06-05 01:35:00,309,20.975372
2026-06-05 01:35:00,310,3.091522
2026-06-05 01:35:00,311,3.106781
2026-06-05 01:35:00,312,0
2026-06-05 01:35:00,313,0
2026-06-05 01:35:00,314,0
2026-06-05 01:35:00,315,0
2026-06-05 01:35:00,316,9.027374
2026-06-05 01:35:00,317,19.052704
2026-06-05 01:35:00,318,7.394653
2026-06-05 01:35:00,319,6.967377
2026-06-05 01:35:00,320,7.608276
2026-06-05 01:35:00,321,22.638611
2026-06-05 01:35:00,322,5.369995
2026-06-05 01:35:00,323,3.914948
2026-06-05 01:35:00,324,2.472321
2026-06-05 01:35:00,325,8.883057
2026-06-05 01:35:00,326,2.55127
2026-06-05 01:35:00,327,2.932739
2026-06-05 01:35:00,328,2.885071
2026-06-05 01:35:00,329,3.04718
2026-06-05 01:35:00,330,3.725159
2026-06-05 01:35:00,331,3.009888
2026-06-05 01:35:00,332,4.785889
2026-06-05 01:35:00,333,10.608826
2026-06-05 01:35:00,334,207.00705
2026-06-05 01:35:00,335,5.322426
2026-06-05 01:35:00,336,4.773094
2026-06-05 01:35:00,337,2.438431
2026-06-05 01:35:00,338,0
2026-06-05 01:35:00,339,0
2026-06-05 01:35:00,340,0
2026-06-05 01:35:00,341,5.238503
2026-06-05 01:35:00,342,5.291908
2026-06-05 01:35:00,343,3.361614
2026-06-05 01:35:00,344,4.30006
2026-06-05 01:35:00,345,4.376354
2026-06-05 01:35:00,346,18.491165
2026-06-05 01:35:00,347,7.338867
2026-06-05 01:35:00,348,2.637115
2026-06-05 01:35:00,349,31.249054
2026-06-05 01:35:00,350,9.017395
2026-06-05 01:35:00,351,159
2026-06-05 01:35:00,352,83.5
2026-06-05 01:35:00,353,3.791931
2026-06-05 01:35:00,354,3.753784
2026-06-05 01:35:00,355,3.305542
2026-06-05 01:35:00,356,2.128006
2026-06-05 01:35:00,357,0
2026-06-05 01:35:00,358,0
2026-06-05 01:35:00,359,568.541504
2026-06-05 01:35:00,360,743
2026-06-05 01:35:00,361,2.138855
2026-06-05 01:35:00,362,4.856232
2026-06-05 01:35:00,363,4.548599
2026-06-05 01:35:00,364,3.518852
2026-06-05 01:35:00,365,0
2026-06-05 01:35:00,366,0
2026-06-05 01:35:00,367,638.729492
2026-06-05 01:35:00,368,0
2026-06-05 01:35:00,369,0
2026-06-05 01:35:00,370,1.850525
2026-06-05 01:35:00,371,4.002014
2026-06-05 01:35:00,372,7.633301
2026-06-05 01:35:00,373,0
2026-06-05 01:35:00,374,0
2026-06-05 01:35:00,375,0
2026-06-05 01:35:00,376,0
2026-06-05 01:35:00,377,137.29805
2026-06-05 01:35:00,378,135.720993
2026-06-05 01:35:00,380,89.414215
2026-06-05 01:35:00,381,56.998077
2026-06-05 01:35:00,382,0
2026-06-05 01:35:00,383,128.653824
2026-06-05 01:35:00,384,0
2026-06-05 01:35:00,385,0
2026-06-05 01:35:00,386,0
2026-06-05 01:35:00,387,0
2026-06-05 01:35:00,388,14.25
2026-06-05 01:35:00,389,31.382812
2026-06-05 01:35:00,390,14.671875
2026-06-05 01:35:00,391,4.546875
2026-06-05 01:35:00,392,0.471653
2026-06-05 01:35:00,393,2.202293
2026-06-05 01:35:00,394,0
2026-06-05 01:35:00,395,0
2026-06-05 01:35:00,396,0
2026-06-05 01:35:00,397,0
2026-06-05 01:35:00,398,0
2026-06-05 01:35:00,399,0
2026-06-05 01:35:00,400,0
2026-06-05 01:35:00,401,0
2026-06-05 01:35:00,402,0
2026-06-05 01:35:00,403,0
2026-06-05 01:35:00,404,0
2026-06-05 01:35:00,405,0
2026-06-05 01:35:00,406,0
2026-06-05 01:35:00,407,0
2026-06-05 01:35:00,408,1.80127
2026-06-05 01:35:00,409,2.141357
2026-06-05 01:35:00,410,21.25602
2026-06-05 01:35:00,411,21.304106
2026-06-05 01:35:00,412,0
2026-06-05 01:35:00,413,3.897346
2026-06-05 01:35:00,414,0
2026-06-05 01:35:00,415,77.627686
2026-06-05 01:35:00,416,479.897461
2026-06-05 01:35:00,417,0
2026-06-05 01:35:00,418,260.008545
2026-06-05 01:35:00,419,986.718872
2026-06-05 01:35:00,420,705
2026-06-05 01:35:00,421,999.706177
2026-06-05 01:35:00,422,495
2026-06-05 01:35:00,423,2.680038
2026-06-05 01:35:00,424,5.194733
2026-06-05 01:35:00,425,1.65152
2026-06-05 01:35:00,426,7.916092
2026-06-05 01:35:00,427,31.236877
2026-06-05 01:35:00,428,3.777435
2026-06-05 01:35:00,429,3.600281
2026-06-05 01:35:00,430,6.971252
2026-06-05 01:35:00,431,0
2026-06-05 01:35:00,432,0
2026-06-05 01:35:00,433,0
2026-06-05 01:35:00,434,1.485153
2026-06-05 01:35:00,435,0.95108
2026-06-05 01:35:00,436,5.223663
2026-06-05 01:35:00,437,167.313477
2026-06-05 01:35:00,438,167.313477
2026-06-05 01:35:00,439,214.837112
2026-06-05 01:35:00,440,140.471405
2026-06-05 01:35:00,441,140.471405
2026-06-05 01:35:00,442,199.909912
2026-06-05 01:35:00,443,11.030975
2026-06-05 01:35:00,444,16.965607
2026-06-05 01:35:00,445,24.015381
2026-06-05 01:35:00,446,5.838196
2026-06-05 01:35:00,447,7.745605
2026-06-05 01:35:00,448,21.875671
2026-06-05 01:35:00,449,277.929169
2026-06-05 01:35:00,450,5.395691
2026-06-05 01:35:00,451,135.497192
2026-06-05 01:35:00,452,8.996887
2026-06-05 01:35:00,453,5.273621
2026-06-05 01:35:00,454,17.816711
2026-06-05 01:35:00,455,3.21521
2026-06-05 01:35:00,456,5.805847
2026-06-05 01:35:00,457,3.167358
2026-06-05 01:35:00,458,3.445221
2026-06-05 01:35:00,459,36.281921
2026-06-05 01:35:00,460,20.335999
2026-06-05 01:35:00,461,3.4552
2026-06-05 01:35:00,462,0
2026-06-05 01:35:00,463,15.138397
2026-06-05 01:35:00,464,22.750854
2026-06-05 01:35:00,465,986.838806
2026-06-05 01:35:00,466,0
2026-06-05 01:35:00,467,973.967773
2026-06-05 01:35:00,468,0
2026-06-05 01:35:00,470,0
2026-06-05 01:35:00,471,979.131348
2026-06-05 01:35:00,472,0
2026-06-05 01:35:00,473,0
2026-06-05 01:35:00,474,56.722534
2026-06-05 01:35:00,475,54.607544
2026-06-05 01:35:00,476,6.909851
2026-06-05 01:35:00,477,0
2026-06-05 01:35:00,478,0
2026-06-05 01:35:00,479,1421.63855
2026-06-05 01:35:00,480,1427.152466
2026-06-05 01:35:00,481,140
2026-06-05 01:35:00,482,108
2026-06-05 01:35:00,570,0
2026-06-05 01:35:00,571,0
2026-06-05 01:35:00,572,0
2026-06-05 01:35:00,573,0
2026-06-05 01:35:00,574,0
2026-06-05 01:35:00,575,0
2026-06-05 01:35:00,576,0
2026-06-05 01:35:00,577,0
2026-06-05 01:35:00,578,0
2026-06-05 01:35:00,579,0
2026-06-05 01:35:00,580,0
2026-06-05 01:35:00,581,0
2026-06-05 01:35:00,582,0
2026-06-05 01:35:00,583,0
2026-06-05 01:35:00,584,0
2026-06-05 01:35:00,585,0
2026-06-05 01:35:00,586,0
2026-06-05 01:35:00,587,0
2026-06-05 01:35:00,588,0
2026-06-05 01:35:00,589,0
2026-06-05 01:35:00,590,0
2026-06-05 01:35:00,591,0
2026-06-05 01:35:00,592,0
2026-06-05 01:35:00,593,0
2026-06-05 01:35:00,594,0
2026-06-05 01:35:00,595,0
2026-06-05 01:35:00,596,0
2026-06-05 01:35:00,597,0
2026-06-05 01:35:00,598,0
2026-06-05 01:35:00,599,0
2026-06-05 01:35:00,600,0
2026-06-05 01:35:00,601,0
2026-06-05 01:35:00,602,0
2026-06-05 01:35:00,603,0
2026-06-05 01:40:00,2,26.981735
2026-06-05 01:40:00,3,0
2026-06-05 01:40:00,4,0
2026-06-05 01:40:00,5,310
2026-06-05 01:40:00,6,113.54303
2026-06-05 01:40:00,7,310
2026-06-05 01:40:00,8,310
2026-06-05 01:40:00,9,112.194763
2026-06-05 01:40:00,10,0
2026-06-05 01:40:00,11,310
2026-06-05 01:40:00,13,200.208344
2026-06-05 01:40:00,14,199.437103
2026-06-05 01:40:00,15,273.924957
2026-06-05 01:40:00,16,397.982727
2026-06-05 01:40:00,17,379.794861
2026-06-05 01:40:00,18,0
2026-06-05 01:40:00,19,4.221855
2026-06-05 01:40:00,20,0
2026-06-05 01:40:00,21,90.818359
2026-06-05 01:40:00,22,185.377472
2026-06-05 01:40:00,23,208.30603
2026-06-05 01:40:00,24,185.377472
2026-06-05 01:40:00,27,0
2026-06-05 01:40:00,28,0
2026-06-05 01:40:00,29,0
2026-06-05 01:40:00,31,992.967285
2026-06-05 01:40:00,32,997.165466
2026-06-05 01:40:00,33,211
2026-06-05 01:40:00,35,198
2026-06-05 01:40:00,36,107
2026-06-05 01:40:00,37,0
2026-06-05 01:40:00,38,424.998474
2026-06-05 01:40:00,39,0
2026-06-05 01:40:00,40,425.147217
2026-06-05 01:40:00,41,187.121216
2026-06-05 01:40:00,42,463
2026-06-05 01:40:00,43,4.852448
2026-06-05 01:40:00,44,3.021332
2026-06-05 01:40:00,45,8.199951
2026-06-05 01:40:00,46,4.108567
2026-06-05 01:40:00,47,5.596299
2026-06-05 01:40:00,48,0
2026-06-05 01:40:00,49,3.650787
2026-06-05 01:40:00,50,3.507721
2026-06-05 01:40:00,51,30.28772
2026-06-05 01:40:00,52,79.202881
2026-06-05 01:40:00,53,409.996704
2026-06-05 01:40:00,54,339.996826
2026-06-05 01:40:00,55,0
2026-06-05 01:40:00,56,0
2026-06-05 01:40:00,57,57.240479
2026-06-05 01:40:00,58,390.010925
2026-06-05 01:40:00,59,389.341431
2026-06-05 01:40:00,60,829.985229
2026-06-05 01:40:00,61,829.985229
2026-06-05 01:40:00,62,41.863625
2026-06-05 01:40:00,63,0
2026-06-05 01:40:00,64,0
2026-06-05 01:40:00,65,0
2026-06-05 01:40:00,66,0
2026-06-05 01:40:00,67,0
2026-06-05 01:40:00,68,0
2026-06-05 01:40:00,69,251.60437
2026-06-05 01:40:00,70,0
2026-06-05 01:40:00,71,2.894623
2026-06-05 01:40:00,72,0
2026-06-05 01:40:00,73,11.409485
2026-06-05 01:40:00,74,0
2026-06-05 01:40:00,75,0
2026-06-05 01:40:00,76,409.212646
2026-06-05 01:40:00,77,0
2026-06-05 01:40:00,78,329.815247
2026-06-05 01:40:00,81,85.531128
2026-06-05 01:40:00,82,310
2026-06-05 01:40:00,83,435
2026-06-05 01:40:00,84,310.018097
2026-06-05 01:40:00,85,986.918213
2026-06-05 01:40:00,86,1000
2026-06-05 01:40:00,87,0
2026-06-05 01:40:00,88,0
2026-06-05 01:40:00,89,8.948181
2026-06-05 01:40:00,90,4.5047
2026-06-05 01:40:00,91,5.456848
2026-06-05 01:40:00,92,6.994873
2026-06-05 01:40:00,93,261.61084
2026-06-05 01:40:00,94,6.012451
2026-06-05 01:40:00,95,150.676727
2026-06-05 01:40:00,96,41.515488
2026-06-05 01:40:00,97,0
2026-06-05 01:40:00,98,0
2026-06-05 01:40:00,99,0
2026-06-05 01:40:00,100,0.809357
2026-06-05 01:40:00,101,0.484329
2026-06-05 01:40:00,102,3.033005
2026-06-05 01:40:00,103,750.045776
2026-06-05 01:40:00,104,924.974121
2026-06-05 01:40:00,105,0
2026-06-05 01:40:00,106,0
2026-06-05 01:40:00,107,0
2026-06-05 01:40:00,108,0
2026-06-05 01:40:00,109,0
2026-06-05 01:40:00,110,0
2026-06-05 01:40:00,111,0
2026-06-05 01:40:00,112,0
2026-06-05 01:40:00,113,0
2026-06-05 01:40:00,114,0
2026-06-05 01:40:00,115,0
2026-06-05 01:40:00,116,0
2026-06-05 01:40:00,117,0
2026-06-05 01:40:00,118,0
2026-06-05 01:40:00,119,0
2026-06-05 01:40:00,120,0
2026-06-05 01:40:00,121,0
2026-06-05 01:40:00,122,0
2026-06-05 01:40:00,123,0
2026-06-05 01:40:00,124,0
2026-06-05 01:40:00,125,3.092651
2026-06-05 01:40:00,126,0
2026-06-05 01:40:00,127,3.370972
2026-06-05 01:40:00,128,6.505737
2026-06-05 01:40:00,130,0
2026-06-05 01:40:00,131,0
2026-06-05 01:40:00,132,564.385864
2026-06-05 01:40:00,133,190.082458
2026-06-05 01:40:00,134,101.744919
2026-06-05 01:40:00,135,1.499405
2026-06-05 01:40:00,136,11
2026-06-05 01:40:00,137,1003.375366
2026-06-05 01:40:00,138,999.786377
2026-06-05 01:40:00,139,982.345642
2026-06-05 01:40:00,140,981.085693
2026-06-05 01:40:00,141,0
2026-06-05 01:40:00,142,963.651367
2026-06-05 01:40:00,143,0
2026-06-05 01:40:00,144,210
2026-06-05 01:40:00,146,160.5
2026-06-05 01:40:00,147,160.5
2026-06-05 01:40:00,148,193
2026-06-05 01:40:00,149,150.044922
2026-06-05 01:40:00,150,17.410156
2026-06-05 01:40:00,151,72.608398
2026-06-05 01:40:00,152,172
2026-06-05 01:40:00,153,172
2026-06-05 01:40:00,154,180
2026-06-05 01:40:00,155,168.5
2026-06-05 01:40:00,156,168.5
2026-06-05 01:40:00,157,183
2026-06-05 01:40:00,158,1.085999
2026-06-05 01:40:00,159,1.085999
2026-06-05 01:40:00,160,4.145111
2026-06-05 01:40:00,161,0
2026-06-05 01:40:00,162,0
2026-06-05 01:40:00,163,0
2026-06-05 01:40:00,164,0
2026-06-05 01:40:00,165,0
2026-06-05 01:40:00,166,0
2026-06-05 01:40:00,167,13.285706
2026-06-05 01:40:00,168,247
2026-06-05 01:40:00,169,125
2026-06-05 01:40:00,170,4.665527
2026-06-05 01:40:00,171,638.004639
2026-06-05 01:40:00,172,0
2026-06-05 01:40:00,173,0
2026-06-05 01:40:00,174,44.981934
2026-06-05 01:40:00,175,44.811035
2026-06-05 01:40:00,178,2.286606
2026-06-05 01:40:00,179,10.406433
2026-06-05 01:40:00,180,18.087311
2026-06-05 01:40:00,181,10.667603
2026-06-05 01:40:00,182,11.137573
2026-06-05 01:40:00,183,31.430862
2026-06-05 01:40:00,184,0
2026-06-05 01:40:00,185,0
2026-06-05 01:40:00,186,0
2026-06-05 01:40:00,187,147.968994
2026-06-05 01:40:00,188,149.533081
2026-06-05 01:40:00,189,197.082214
2026-06-05 01:40:00,190,264.399994
2026-06-05 01:40:00,191,0
2026-06-05 01:40:00,192,0
2026-06-05 01:40:00,193,0
2026-06-05 01:40:00,194,149.5
2026-06-05 01:40:00,195,149.5
2026-06-05 01:40:00,196,182
2026-06-05 01:40:00,197,0
2026-06-05 01:40:00,198,0
2026-06-05 01:40:00,199,0
2026-06-05 01:40:00,200,0
2026-06-05 01:40:00,201,0
2026-06-05 01:40:00,202,0
2026-06-05 01:40:00,203,1001.378967
2026-06-05 01:40:00,204,1000
2026-06-05 01:40:00,205,1.473511
2026-06-05 01:40:00,206,1.747612
2026-06-05 01:40:00,207,0
2026-06-05 01:40:00,208,0
2026-06-05 01:40:00,209,0
2026-06-05 01:40:00,210,66.69873
2026-06-05 01:40:00,211,34.869904
2026-06-05 01:40:00,212,1410
2026-06-05 01:40:00,213,1412
2026-06-05 01:40:00,214,0
2026-06-05 01:40:00,215,200.894562
2026-06-05 01:40:00,216,200.894562
2026-06-05 01:40:00,217,230
2026-06-05 01:40:00,218,10
2026-06-05 01:40:00,219,11.306209
2026-06-05 01:40:00,220,30.297779
2026-06-05 01:40:00,221,8.162361
2026-06-05 01:40:00,222,26.110107
2026-06-05 01:40:00,223,25.777222
2026-06-05 01:40:00,224,0
2026-06-05 01:40:00,225,0
2026-06-05 01:40:00,226,0
2026-06-05 01:40:00,227,9.544678
2026-06-05 01:40:00,228,29.531616
2026-06-05 01:40:00,229,1.356201
2026-06-05 01:40:00,230,1.32843
2026-06-05 01:40:00,231,5.750366
2026-06-05 01:40:00,232,4.612518
2026-06-05 01:40:00,233,2.096252
2026-06-05 01:40:00,234,2.915161
2026-06-05 01:40:00,235,1.513458
2026-06-05 01:40:00,236,5.167572
2026-06-05 01:40:00,237,0
2026-06-05 01:40:00,238,1.245178
2026-06-05 01:40:00,239,0.431824
2026-06-05 01:40:00,240,27.085876
2026-06-05 01:40:00,241,0.314331
2026-06-05 01:40:00,242,1.565552
2026-06-05 01:40:00,245,12.252502
2026-06-05 01:40:00,246,2.485367
2026-06-05 01:40:00,247,250.650406
2026-06-05 01:40:00,248,119.349594
2026-06-05 01:40:00,249,0
2026-06-05 01:40:00,250,0
2026-06-05 01:40:00,251,0
2026-06-05 01:40:00,254,73.107452
2026-06-05 01:40:00,255,31.795776
2026-06-05 01:40:00,256,99.004486
2026-06-05 01:40:00,257,0
2026-06-05 01:40:00,258,104.558228
2026-06-05 01:40:00,259,131.735672
2026-06-05 01:40:00,260,0
2026-06-05 01:40:00,261,0
2026-06-05 01:40:00,262,7.552002
2026-06-05 01:40:00,263,3.766968
2026-06-05 01:40:00,264,40.484131
2026-06-05 01:40:00,265,5.552856
2026-06-05 01:40:00,266,256.5
2026-06-05 01:40:00,267,124
2026-06-05 01:40:00,268,129.344116
2026-06-05 01:40:00,269,42.247375
2026-06-05 01:40:00,270,224.110229
2026-06-05 01:40:00,271,116.077759
2026-06-05 01:40:00,272,230.303986
2026-06-05 01:40:00,273,130.31839
2026-06-05 01:40:00,274,150
2026-06-05 01:40:00,275,113
2026-06-05 01:40:00,276,296
2026-06-05 01:40:00,277,296
2026-06-05 01:40:00,278,287
2026-06-05 01:40:00,279,0
2026-06-05 01:40:00,280,0
2026-06-05 01:40:00,281,364
2026-06-05 01:40:00,282,364
2026-06-05 01:40:00,283,304
2026-06-05 01:40:00,287,11.910153
2026-06-05 01:40:00,288,11.664174
2026-06-05 01:40:00,289,2.284768
2026-06-05 01:40:00,290,9.865416
2026-06-05 01:40:00,291,9.923553
2026-06-05 01:40:00,292,47.435059
2026-06-05 01:40:00,293,5.273438
2026-06-05 01:40:00,294,16.345154
2026-06-05 01:40:00,295,12.174011
2026-06-05 01:40:00,296,13.012329
2026-06-05 01:40:00,297,234.080017
2026-06-05 01:40:00,298,96.899811
2026-06-05 01:40:00,299,0
2026-06-05 01:40:00,300,0
2026-06-05 01:40:00,301,0
2026-06-05 01:40:00,302,8.163315
2026-06-05 01:40:00,303,9.565262
2026-06-05 01:40:00,304,4.529709
2026-06-05 01:40:00,305,15.265961
2026-06-05 01:40:00,306,8.325439
2026-06-05 01:40:00,307,1.21463
2026-06-05 01:40:00,308,7.531982
2026-06-05 01:40:00,309,20.975372
2026-06-05 01:40:00,310,3.091522
2026-06-05 01:40:00,311,3.106781
2026-06-05 01:40:00,312,0
2026-06-05 01:40:00,313,0
2026-06-05 01:40:00,314,0
2026-06-05 01:40:00,315,0
2026-06-05 01:40:00,316,9.027374
2026-06-05 01:40:00,317,19.052704
2026-06-05 01:40:00,318,7.394653
2026-06-05 01:40:00,319,6.967377
2026-06-05 01:40:00,320,7.608276
2026-06-05 01:40:00,321,22.638611
2026-06-05 01:40:00,322,5.369995
2026-06-05 01:40:00,323,3.914948
2026-06-05 01:40:00,324,2.472321
2026-06-05 01:40:00,325,8.883057
2026-06-05 01:40:00,326,2.55127
2026-06-05 01:40:00,327,2.932739
2026-06-05 01:40:00,328,2.885071
2026-06-05 01:40:00,329,3.04718
2026-06-05 01:40:00,330,3.725159
2026-06-05 01:40:00,331,3.009888
2026-06-05 01:40:00,332,4.785889
2026-06-05 01:40:00,333,10.608826
2026-06-05 01:40:00,334,207.00705
2026-06-05 01:40:00,335,5.322426
2026-06-05 01:40:00,336,4.773094
2026-06-05 01:40:00,337,2.438431
2026-06-05 01:40:00,338,0
2026-06-05 01:40:00,339,0
2026-06-05 01:40:00,340,0
2026-06-05 01:40:00,341,5.238503
2026-06-05 01:40:00,342,5.291908
2026-06-05 01:40:00,343,3.361614
2026-06-05 01:40:00,344,4.30006
2026-06-05 01:40:00,345,4.376354
2026-06-05 01:40:00,346,18.491165
2026-06-05 01:40:00,347,7.338867
2026-06-05 01:40:00,348,2.637115
2026-06-05 01:40:00,349,31.249054
2026-06-05 01:40:00,350,9.017395
2026-06-05 01:40:00,351,159
2026-06-05 01:40:00,352,83.5
2026-06-05 01:40:00,353,3.791931
2026-06-05 01:40:00,354,3.753784
2026-06-05 01:40:00,355,3.305542
2026-06-05 01:40:00,356,2.128006
2026-06-05 01:40:00,357,0
2026-06-05 01:40:00,358,0
2026-06-05 01:40:00,359,568.862
2026-06-05 01:40:00,360,743
2026-06-05 01:40:00,361,2.138855
2026-06-05 01:40:00,362,4.856232
2026-06-05 01:40:00,363,4.548599
2026-06-05 01:40:00,364,3.518852
2026-06-05 01:40:00,365,0
2026-06-05 01:40:00,366,0
2026-06-05 01:40:00,367,633.706665
2026-06-05 01:40:00,368,0
2026-06-05 01:40:00,369,0
2026-06-05 01:40:00,370,1.850525
2026-06-05 01:40:00,371,4.002014
2026-06-05 01:40:00,372,7.633301
2026-06-05 01:40:00,373,0
2026-06-05 01:40:00,374,0
2026-06-05 01:40:00,375,0
2026-06-05 01:40:00,376,0
2026-06-05 01:40:00,377,136.395447
2026-06-05 01:40:00,378,136.37561
2026-06-05 01:40:00,380,90.34993
2026-06-05 01:40:00,381,56.998077
2026-06-05 01:40:00,382,0
2026-06-05 01:40:00,383,128.058716
2026-06-05 01:40:00,384,0
2026-06-05 01:40:00,385,0
2026-06-05 01:40:00,386,0
2026-06-05 01:40:00,387,0
2026-06-05 01:40:00,388,14.25
2026-06-05 01:40:00,389,31.382812
2026-06-05 01:40:00,390,14.671875
2026-06-05 01:40:00,391,4.546875
2026-06-05 01:40:00,392,0.471653
2026-06-05 01:40:00,393,2.202293
2026-06-05 01:40:00,394,0
2026-06-05 01:40:00,395,0
2026-06-05 01:40:00,396,0
2026-06-05 01:40:00,397,0
2026-06-05 01:40:00,398,0
2026-06-05 01:40:00,399,0
2026-06-05 01:40:00,400,0
2026-06-05 01:40:00,401,0
2026-06-05 01:40:00,402,0
2026-06-05 01:40:00,403,0
2026-06-05 01:40:00,404,0
2026-06-05 01:40:00,405,0
2026-06-05 01:40:00,406,0
2026-06-05 01:40:00,407,0
2026-06-05 01:40:00,408,1.80127
2026-06-05 01:40:00,409,2.141357
2026-06-05 01:40:00,410,21.219032
2026-06-05 01:40:00,411,21.24369
2026-06-05 01:40:00,412,0
2026-06-05 01:40:00,413,3.897346
2026-06-05 01:40:00,414,0
2026-06-05 01:40:00,415,77.627686
2026-06-05 01:40:00,416,479.897461
2026-06-05 01:40:00,417,0
2026-06-05 01:40:00,418,260.008545
2026-06-05 01:40:00,419,988.442017
2026-06-05 01:40:00,420,705
2026-06-05 01:40:00,421,1001.880737
2026-06-05 01:40:00,422,495
2026-06-05 01:40:00,423,2.680038
2026-06-05 01:40:00,424,5.194733
2026-06-05 01:40:00,425,1.65152
2026-06-05 01:40:00,426,7.916092
2026-06-05 01:40:00,427,31.236877
2026-06-05 01:40:00,428,3.777435
2026-06-05 01:40:00,429,3.600281
2026-06-05 01:40:00,430,6.971252
2026-06-05 01:40:00,431,0
2026-06-05 01:40:00,432,0
2026-06-05 01:40:00,433,0
2026-06-05 01:40:00,434,1.485153
2026-06-05 01:40:00,435,0.95108
2026-06-05 01:40:00,436,5.223663
2026-06-05 01:40:00,437,152.182724
2026-06-05 01:40:00,438,152.182724
2026-06-05 01:40:00,439,206.49649
2026-06-05 01:40:00,440,128.819153
2026-06-05 01:40:00,441,128.819153
2026-06-05 01:40:00,442,193.546631
2026-06-05 01:40:00,443,11.030975
2026-06-05 01:40:00,444,16.965607
2026-06-05 01:40:00,445,24.015381
2026-06-05 01:40:00,446,5.838196
2026-06-05 01:40:00,447,7.745605
2026-06-05 01:40:00,448,21.875671
2026-06-05 01:40:00,449,277.984772
2026-06-05 01:40:00,450,5.395691
2026-06-05 01:40:00,451,135.517883
2026-06-05 01:40:00,452,8.996887
2026-06-05 01:40:00,453,5.273621
2026-06-05 01:40:00,454,17.816711
2026-06-05 01:40:00,455,3.21521
2026-06-05 01:40:00,456,5.805847
2026-06-05 01:40:00,457,3.167358
2026-06-05 01:40:00,458,3.445221
2026-06-05 01:40:00,459,36.281921
2026-06-05 01:40:00,460,20.335999
2026-06-05 01:40:00,461,3.4552
2026-06-05 01:40:00,462,0
2026-06-05 01:40:00,463,15.138397
2026-06-05 01:40:00,464,22.750854
2026-06-05 01:40:00,465,986.838806
2026-06-05 01:40:00,466,0
2026-06-05 01:40:00,467,975.286133
2026-06-05 01:40:00,468,0
2026-06-05 01:40:00,470,0
2026-06-05 01:40:00,471,989.568848
2026-06-05 01:40:00,472,0
2026-06-05 01:40:00,473,0
2026-06-05 01:40:00,474,56.722534
2026-06-05 01:40:00,475,54.607544
2026-06-05 01:40:00,476,6.909851
2026-06-05 01:40:00,477,0
2026-06-05 01:40:00,478,0
2026-06-05 01:40:00,479,1427.005493
2026-06-05 01:40:00,480,1425.976196
2026-06-05 01:40:00,481,140
2026-06-05 01:40:00,482,108
2026-06-05 01:40:00,570,0
2026-06-05 01:40:00,571,0
2026-06-05 01:40:00,572,0
2026-06-05 01:40:00,573,0
2026-06-05 01:40:00,574,0
2026-06-05 01:40:00,575,0
2026-06-05 01:40:00,576,0
2026-06-05 01:40:00,577,0
2026-06-05 01:40:00,578,0
2026-06-05 01:40:00,579,0
2026-06-05 01:40:00,580,0
2026-06-05 01:40:00,581,0
2026-06-05 01:40:00,582,0
2026-06-05 01:40:00,583,0
2026-06-05 01:40:00,584,0
2026-06-05 01:40:00,585,0
2026-06-05 01:40:00,586,0
2026-06-05 01:40:00,587,0
2026-06-05 01:40:00,588,0
2026-06-05 01:40:00,589,0
2026-06-05 01:40:00,590,0
2026-06-05 01:40:00,591,0
2026-06-05 01:40:00,592,0
2026-06-05 01:40:00,593,0
2026-06-05 01:40:00,594,0
2026-06-05 01:40:00,595,0
2026-06-05 01:40:00,596,0
2026-06-05 01:40:00,597,0
2026-06-05 01:40:00,598,0
2026-06-05 01:40:00,599,0
2026-06-05 01:40:00,600,0
2026-06-05 01:40:00,601,0
2026-06-05 01:40:00,602,0
2026-06-05 01:40:00,603,0
2026-06-05 01:45:00,2,26.981735
2026-06-05 01:45:00,3,0
2026-06-05 01:45:00,4,0
2026-06-05 01:45:00,5,310
2026-06-05 01:45:00,6,118.218933
2026-06-05 01:45:00,7,310
2026-06-05 01:45:00,8,310
2026-06-05 01:45:00,9,88.212402
2026-06-05 01:45:00,10,0
2026-06-05 01:45:00,11,310
2026-06-05 01:45:00,13,200.208344
2026-06-05 01:45:00,14,199.437103
2026-06-05 01:45:00,15,255.179016
2026-06-05 01:45:00,16,397.891174
2026-06-05 01:45:00,17,379.794861
2026-06-05 01:45:00,18,0
2026-06-05 01:45:00,19,4.093102
2026-06-05 01:45:00,20,0
2026-06-05 01:45:00,21,90.818359
2026-06-05 01:45:00,22,165.881104
2026-06-05 01:45:00,23,194.474716
2026-06-05 01:45:00,24,165.881104
2026-06-05 01:45:00,27,0
2026-06-05 01:45:00,28,0
2026-06-05 01:45:00,29,0
2026-06-05 01:45:00,31,992.967285
2026-06-05 01:45:00,32,1000.30304
2026-06-05 01:45:00,33,211
2026-06-05 01:45:00,35,198
2026-06-05 01:45:00,36,107
2026-06-05 01:45:00,37,0
2026-06-05 01:45:00,38,424.998474
2026-06-05 01:45:00,39,0
2026-06-05 01:45:00,40,425.147217
2026-06-05 01:45:00,41,184.603394
2026-06-05 01:45:00,42,461.617371
2026-06-05 01:45:00,43,4.852448
2026-06-05 01:45:00,44,3.021332
2026-06-05 01:45:00,45,8.199951
2026-06-05 01:45:00,46,4.108567
2026-06-05 01:45:00,47,5.596299
2026-06-05 01:45:00,48,0
2026-06-05 01:45:00,49,3.650787
2026-06-05 01:45:00,50,3.507721
2026-06-05 01:45:00,51,30.28772
2026-06-05 01:45:00,52,79.202881
2026-06-05 01:45:00,53,409.996704
2026-06-05 01:45:00,54,339.996826
2026-06-05 01:45:00,55,0
2026-06-05 01:45:00,56,0
2026-06-05 01:45:00,57,57.240479
2026-06-05 01:45:00,58,390.010925
2026-06-05 01:45:00,59,389.341431
2026-06-05 01:45:00,60,829.985229
2026-06-05 01:45:00,61,829.985229
2026-06-05 01:45:00,62,41.912842
2026-06-05 01:45:00,63,0
2026-06-05 01:45:00,64,0
2026-06-05 01:45:00,65,0
2026-06-05 01:45:00,66,0
2026-06-05 01:45:00,67,0
2026-06-05 01:45:00,68,0
2026-06-05 01:45:00,69,251.433472
2026-06-05 01:45:00,70,0
2026-06-05 01:45:00,71,2.894623
2026-06-05 01:45:00,72,0
2026-06-05 01:45:00,73,11.409485
2026-06-05 01:45:00,74,0
2026-06-05 01:45:00,75,0
2026-06-05 01:45:00,76,408.695618
2026-06-05 01:45:00,77,0
2026-06-05 01:45:00,78,329.413086
2026-06-05 01:45:00,81,85.531128
2026-06-05 01:45:00,82,310
2026-06-05 01:45:00,83,435
2026-06-05 01:45:00,84,310.018097
2026-06-05 01:45:00,85,993.922241
2026-06-05 01:45:00,86,1000
2026-06-05 01:45:00,87,0
2026-06-05 01:45:00,88,0
2026-06-05 01:45:00,89,8.948181
2026-06-05 01:45:00,90,4.5047
2026-06-05 01:45:00,91,5.456848
2026-06-05 01:45:00,92,6.994873
2026-06-05 01:45:00,93,242.296783
2026-06-05 01:45:00,94,6.012451
2026-06-05 01:45:00,95,140.28624
2026-06-05 01:45:00,96,41.589188
2026-06-05 01:45:00,97,0
2026-06-05 01:45:00,98,0
2026-06-05 01:45:00,99,0
2026-06-05 01:45:00,100,0.809357
2026-06-05 01:45:00,101,0.484329
2026-06-05 01:45:00,102,3.033005
2026-06-05 01:45:00,103,750.045776
2026-06-05 01:45:00,104,921.826782
2026-06-05 01:45:00,105,0
2026-06-05 01:45:00,106,0
2026-06-05 01:45:00,107,0
2026-06-05 01:45:00,108,0
2026-06-05 01:45:00,109,0
2026-06-05 01:45:00,110,0
2026-06-05 01:45:00,111,0
2026-06-05 01:45:00,112,0
2026-06-05 01:45:00,113,0
2026-06-05 01:45:00,114,0
2026-06-05 01:45:00,115,0
2026-06-05 01:45:00,116,0
2026-06-05 01:45:00,117,0
2026-06-05 01:45:00,118,0
2026-06-05 01:45:00,119,0
2026-06-05 01:45:00,120,0
2026-06-05 01:45:00,121,0
2026-06-05 01:45:00,122,0
2026-06-05 01:45:00,123,0
2026-06-05 01:45:00,124,0
2026-06-05 01:45:00,125,3.092651
2026-06-05 01:45:00,126,0
2026-06-05 01:45:00,127,3.370972
2026-06-05 01:45:00,128,6.505737
2026-06-05 01:45:00,130,0
2026-06-05 01:45:00,131,0
2026-06-05 01:45:00,132,564.706299
2026-06-05 01:45:00,133,189.954285
2026-06-05 01:45:00,134,101.847473
2026-06-05 01:45:00,135,1.499405
2026-06-05 01:45:00,136,11
2026-06-05 01:45:00,137,1001.9104
2026-06-05 01:45:00,138,998.248291
2026-06-05 01:45:00,139,981.019348
2026-06-05 01:45:00,140,980.422546
2026-06-05 01:45:00,141,0
2026-06-05 01:45:00,142,967.520752
2026-06-05 01:45:00,143,0
2026-06-05 01:45:00,144,210
2026-06-05 01:45:00,146,160.5
2026-06-05 01:45:00,147,160.5
2026-06-05 01:45:00,148,193
2026-06-05 01:45:00,149,149.617676
2026-06-05 01:45:00,150,17.410156
2026-06-05 01:45:00,151,33.219482
2026-06-05 01:45:00,152,172
2026-06-05 01:45:00,153,172
2026-06-05 01:45:00,154,180
2026-06-05 01:45:00,155,168.5
2026-06-05 01:45:00,156,168.5
2026-06-05 01:45:00,157,183
2026-06-05 01:45:00,158,1.085999
2026-06-05 01:45:00,159,1.085999
2026-06-05 01:45:00,160,4.145111
2026-06-05 01:45:00,161,0
2026-06-05 01:45:00,162,0
2026-06-05 01:45:00,163,0
2026-06-05 01:45:00,164,0
2026-06-05 01:45:00,165,0
2026-06-05 01:45:00,166,0
2026-06-05 01:45:00,167,13.044212
2026-06-05 01:45:00,168,247
2026-06-05 01:45:00,169,125
2026-06-05 01:45:00,170,4.665527
2026-06-05 01:45:00,171,643.024902
2026-06-05 01:45:00,172,0
2026-06-05 01:45:00,173,0
2026-06-05 01:45:00,174,44.981934
2026-06-05 01:45:00,175,44.811035
2026-06-05 01:45:00,178,2.286606
2026-06-05 01:45:00,179,10.406433
2026-06-05 01:45:00,180,18.087311
2026-06-05 01:45:00,181,10.667603
2026-06-05 01:45:00,182,11.137573
2026-06-05 01:45:00,183,31.430862
2026-06-05 01:45:00,184,0
2026-06-05 01:45:00,185,0
2026-06-05 01:45:00,186,0
2026-06-05 01:45:00,187,147.415833
2026-06-05 01:45:00,188,149.208801
2026-06-05 01:45:00,189,193.74057
2026-06-05 01:45:00,190,264.399994
2026-06-05 01:45:00,191,0
2026-06-05 01:45:00,192,0
2026-06-05 01:45:00,193,0
2026-06-05 01:45:00,194,149.5
2026-06-05 01:45:00,195,149.5
2026-06-05 01:45:00,196,182
2026-06-05 01:45:00,197,0
2026-06-05 01:45:00,198,0
2026-06-05 01:45:00,199,0
2026-06-05 01:45:00,200,0
2026-06-05 01:45:00,201,0
2026-06-05 01:45:00,202,0
2026-06-05 01:45:00,203,1002.555359
2026-06-05 01:45:00,204,1000
2026-06-05 01:45:00,205,1.473511
2026-06-05 01:45:00,206,1.747612
2026-06-05 01:45:00,207,0
2026-06-05 01:45:00,208,0
2026-06-05 01:45:00,209,0
2026-06-05 01:45:00,210,64.919342
2026-06-05 01:45:00,211,34.785675
2026-06-05 01:45:00,212,1410
2026-06-05 01:45:00,213,1412
2026-06-05 01:45:00,214,0
2026-06-05 01:45:00,215,200.980408
2026-06-05 01:45:00,216,200.980408
2026-06-05 01:45:00,217,230
2026-06-05 01:45:00,218,10
2026-06-05 01:45:00,219,10
2026-06-05 01:45:00,220,30.297779
2026-06-05 01:45:00,221,8.162361
2026-06-05 01:45:00,222,26.110107
2026-06-05 01:45:00,223,25.777222
2026-06-05 01:45:00,224,0
2026-06-05 01:45:00,225,0
2026-06-05 01:45:00,226,0
2026-06-05 01:45:00,227,9.544678
2026-06-05 01:45:00,228,29.531616
2026-06-05 01:45:00,229,1.356201
2026-06-05 01:45:00,230,1.32843
2026-06-05 01:45:00,231,5.750366
2026-06-05 01:45:00,232,4.612518
2026-06-05 01:45:00,233,2.096252
2026-06-05 01:45:00,234,2.915161
2026-06-05 01:45:00,235,1.513458
2026-06-05 01:45:00,236,5.167572
2026-06-05 01:45:00,237,0
2026-06-05 01:45:00,238,1.245178
2026-06-05 01:45:00,239,0.431824
2026-06-05 01:45:00,240,26.869202
2026-06-05 01:45:00,241,0.314331
2026-06-05 01:45:00,242,1.565552
2026-06-05 01:45:00,245,12.444778
2026-06-05 01:45:00,246,2.485367
2026-06-05 01:45:00,247,250.650406
2026-06-05 01:45:00,248,119.349594
2026-06-05 01:45:00,249,0
2026-06-05 01:45:00,250,0
2026-06-05 01:45:00,251,0
2026-06-05 01:45:00,254,74.594299
2026-06-05 01:45:00,255,29.950012
2026-06-05 01:45:00,256,99.004486
2026-06-05 01:45:00,257,0
2026-06-05 01:45:00,258,104.795555
2026-06-05 01:45:00,259,131.80983
2026-06-05 01:45:00,260,0
2026-06-05 01:45:00,261,0
2026-06-05 01:45:00,262,7.552002
2026-06-05 01:45:00,263,3.766968
2026-06-05 01:45:00,264,40.484131
2026-06-05 01:45:00,265,5.552856
2026-06-05 01:45:00,266,256.5
2026-06-05 01:45:00,267,124
2026-06-05 01:45:00,268,129.600464
2026-06-05 01:45:00,269,42.247375
2026-06-05 01:45:00,270,223.383911
2026-06-05 01:45:00,271,116.718628
2026-06-05 01:45:00,272,231.397507
2026-06-05 01:45:00,273,130.458893
2026-06-05 01:45:00,274,150
2026-06-05 01:45:00,275,113
2026-06-05 01:45:00,276,296
2026-06-05 01:45:00,277,296
2026-06-05 01:45:00,278,287
2026-06-05 01:45:00,279,0
2026-06-05 01:45:00,280,0
2026-06-05 01:45:00,281,364
2026-06-05 01:45:00,282,364
2026-06-05 01:45:00,283,304
2026-06-05 01:45:00,287,11.933348
2026-06-05 01:45:00,288,11.683096
2026-06-05 01:45:00,289,2.289193
2026-06-05 01:45:00,290,9.853285
2026-06-05 01:45:00,291,9.918975
2026-06-05 01:45:00,292,47.435059
2026-06-05 01:45:00,293,5.273438
2026-06-05 01:45:00,294,16.345154
2026-06-05 01:45:00,295,12.174011
2026-06-05 01:45:00,296,13.012329
2026-06-05 01:45:00,297,233.118652
2026-06-05 01:45:00,298,96.803665
2026-06-05 01:45:00,299,0
2026-06-05 01:45:00,300,0
2026-06-05 01:45:00,301,0
2026-06-05 01:45:00,302,8.163315
2026-06-05 01:45:00,303,9.565262
2026-06-05 01:45:00,304,4.529709
2026-06-05 01:45:00,305,15.265961
2026-06-05 01:45:00,306,8.325439
2026-06-05 01:45:00,307,1.21463
2026-06-05 01:45:00,308,7.531982
2026-06-05 01:45:00,309,20.975372
2026-06-05 01:45:00,310,3.091522
2026-06-05 01:45:00,311,3.106781
2026-06-05 01:45:00,312,0
2026-06-05 01:45:00,313,0
2026-06-05 01:45:00,314,0
2026-06-05 01:45:00,315,0
2026-06-05 01:45:00,316,9.027374
2026-06-05 01:45:00,317,19.052704
2026-06-05 01:45:00,318,7.394653
2026-06-05 01:45:00,319,6.967377
2026-06-05 01:45:00,320,7.608276
2026-06-05 01:45:00,321,22.638611
2026-06-05 01:45:00,322,5.369995
2026-06-05 01:45:00,323,3.914948
2026-06-05 01:45:00,324,2.472321
2026-06-05 01:45:00,325,8.883057
2026-06-05 01:45:00,326,2.55127
2026-06-05 01:45:00,327,2.932739
2026-06-05 01:45:00,328,2.885071
2026-06-05 01:45:00,329,3.04718
2026-06-05 01:45:00,330,3.725159
2026-06-05 01:45:00,331,3.009888
2026-06-05 01:45:00,332,4.785889
2026-06-05 01:45:00,333,10.608826
2026-06-05 01:45:00,334,207.00705
2026-06-05 01:45:00,335,5.322426
2026-06-05 01:45:00,336,4.773094
2026-06-05 01:45:00,337,2.438431
2026-06-05 01:45:00,338,0
2026-06-05 01:45:00,339,0
2026-06-05 01:45:00,340,0
2026-06-05 01:45:00,341,5.238503
2026-06-05 01:45:00,342,5.291908
2026-06-05 01:45:00,343,3.361614
2026-06-05 01:45:00,344,4.30006
2026-06-05 01:45:00,345,4.376354
2026-06-05 01:45:00,346,18.491165
2026-06-05 01:45:00,347,7.338867
2026-06-05 01:45:00,348,2.637115
2026-06-05 01:45:00,349,31.249054
2026-06-05 01:45:00,350,9.017395
2026-06-05 01:45:00,351,159
2026-06-05 01:45:00,352,83.5
2026-06-05 01:45:00,353,3.791931
2026-06-05 01:45:00,354,3.753784
2026-06-05 01:45:00,355,3.305542
2026-06-05 01:45:00,356,2.128006
2026-06-05 01:45:00,357,0
2026-06-05 01:45:00,358,0
2026-06-05 01:45:00,359,569.457092
2026-06-05 01:45:00,360,743
2026-06-05 01:45:00,361,2.138855
2026-06-05 01:45:00,362,4.856232
2026-06-05 01:45:00,363,4.548599
2026-06-05 01:45:00,364,3.518852
2026-06-05 01:45:00,365,0
2026-06-05 01:45:00,366,0
2026-06-05 01:45:00,367,631.075684
2026-06-05 01:45:00,368,0
2026-06-05 01:45:00,369,0
2026-06-05 01:45:00,370,1.850525
2026-06-05 01:45:00,371,4.002014
2026-06-05 01:45:00,372,7.633301
2026-06-05 01:45:00,373,0
2026-06-05 01:45:00,374,0
2026-06-05 01:45:00,375,0
2026-06-05 01:45:00,376,0
2026-06-05 01:45:00,377,136.554169
2026-06-05 01:45:00,378,136.038391
2026-06-05 01:45:00,380,89.055328
2026-06-05 01:45:00,381,56.998077
2026-06-05 01:45:00,382,0
2026-06-05 01:45:00,383,127.829834
2026-06-05 01:45:00,384,0
2026-06-05 01:45:00,385,0
2026-06-05 01:45:00,386,0
2026-06-05 01:45:00,387,0
2026-06-05 01:45:00,388,14.25
2026-06-05 01:45:00,389,31.382812
2026-06-05 01:45:00,390,14.671875
2026-06-05 01:45:00,391,4.546875
2026-06-05 01:45:00,392,0.471653
2026-06-05 01:45:00,393,2.202293
2026-06-05 01:45:00,394,0
2026-06-05 01:45:00,395,0
2026-06-05 01:45:00,396,0
2026-06-05 01:45:00,397,0
2026-06-05 01:45:00,398,0
2026-06-05 01:45:00,399,0
2026-06-05 01:45:00,400,0
2026-06-05 01:45:00,401,0
2026-06-05 01:45:00,402,0
2026-06-05 01:45:00,403,0
2026-06-05 01:45:00,404,0
2026-06-05 01:45:00,405,0
2026-06-05 01:45:00,406,0
2026-06-05 01:45:00,407,0
2026-06-05 01:45:00,408,1.80127
2026-06-05 01:45:00,409,2.141357
2026-06-05 01:45:00,410,21.225197
2026-06-05 01:45:00,411,21.18821
2026-06-05 01:45:00,412,0
2026-06-05 01:45:00,413,3.897346
2026-06-05 01:45:00,414,0
2026-06-05 01:45:00,415,77.627686
2026-06-05 01:45:00,416,479.897461
2026-06-05 01:45:00,417,0
2026-06-05 01:45:00,418,260.008545
2026-06-05 01:45:00,419,989.088257
2026-06-05 01:45:00,420,705
2026-06-05 01:45:00,421,997.760742
2026-06-05 01:45:00,422,495
2026-06-05 01:45:00,423,2.680038
2026-06-05 01:45:00,424,5.194733
2026-06-05 01:45:00,425,1.65152
2026-06-05 01:45:00,426,7.916092
2026-06-05 01:45:00,427,31.236877
2026-06-05 01:45:00,428,3.777435
2026-06-05 01:45:00,429,3.600281
2026-06-05 01:45:00,430,6.971252
2026-06-05 01:45:00,431,0
2026-06-05 01:45:00,432,0
2026-06-05 01:45:00,433,0
2026-06-05 01:45:00,434,1.485153
2026-06-05 01:45:00,435,0.95108
2026-06-05 01:45:00,436,5.223663
2026-06-05 01:45:00,437,155.380295
2026-06-05 01:45:00,438,155.380295
2026-06-05 01:45:00,439,208.259094
2026-06-05 01:45:00,440,132.929062
2026-06-05 01:45:00,441,132.929062
2026-06-05 01:45:00,442,195.791046
2026-06-05 01:45:00,443,11.030975
2026-06-05 01:45:00,444,16.965607
2026-06-05 01:45:00,445,24.015381
2026-06-05 01:45:00,446,5.838196
2026-06-05 01:45:00,447,7.745605
2026-06-05 01:45:00,448,21.875671
2026-06-05 01:45:00,449,277.51767
2026-06-05 01:45:00,450,5.395691
2026-06-05 01:45:00,451,135.344101
2026-06-05 01:45:00,452,8.996887
2026-06-05 01:45:00,453,5.273621
2026-06-05 01:45:00,454,17.816711
2026-06-05 01:45:00,455,3.21521
2026-06-05 01:45:00,456,5.805847
2026-06-05 01:45:00,457,3.167358
2026-06-05 01:45:00,458,3.445221
2026-06-05 01:45:00,459,36.281921
2026-06-05 01:45:00,460,20.335999
2026-06-05 01:45:00,461,3.4552
2026-06-05 01:45:00,462,0
2026-06-05 01:45:00,463,15.138397
2026-06-05 01:45:00,464,22.750854
2026-06-05 01:45:00,465,988.86853
2026-06-05 01:45:00,466,0
2026-06-05 01:45:00,467,975.835449
2026-06-05 01:45:00,468,0
2026-06-05 01:45:00,470,0
2026-06-05 01:45:00,471,979.131348
2026-06-05 01:45:00,472,0
2026-06-05 01:45:00,473,0
2026-06-05 01:45:00,474,56.722534
2026-06-05 01:45:00,475,54.607544
2026-06-05 01:45:00,476,6.909851
2026-06-05 01:45:00,477,0
2026-06-05 01:45:00,478,0
2026-06-05 01:45:00,479,1426.784912
2026-06-05 01:45:00,480,1430.387451
2026-06-05 01:45:00,481,140
2026-06-05 01:45:00,482,108
2026-06-05 01:45:00,570,0
2026-06-05 01:45:00,571,0
2026-06-05 01:45:00,572,0
2026-06-05 01:45:00,573,0
2026-06-05 01:45:00,574,0
2026-06-05 01:45:00,575,0
2026-06-05 01:45:00,576,0
2026-06-05 01:45:00,577,0
2026-06-05 01:45:00,578,0
2026-06-05 01:45:00,579,0
2026-06-05 01:45:00,580,0
2026-06-05 01:45:00,581,0
2026-06-05 01:45:00,582,0
2026-06-05 01:45:00,583,0
2026-06-05 01:45:00,584,0
2026-06-05 01:45:00,585,0
2026-06-05 01:45:00,586,0
2026-06-05 01:45:00,587,0
2026-06-05 01:45:00,588,0
2026-06-05 01:45:00,589,0
2026-06-05 01:45:00,590,0
2026-06-05 01:45:00,591,0
2026-06-05 01:45:00,592,0
2026-06-05 01:45:00,593,0
2026-06-05 01:45:00,594,0
2026-06-05 01:45:00,595,0
2026-06-05 01:45:00,596,0
2026-06-05 01:45:00,597,0
2026-06-05 01:45:00,598,0
2026-06-05 01:45:00,599,0
2026-06-05 01:45:00,600,0
2026-06-05 01:45:00,601,0
2026-06-05 01:45:00,602,0
2026-06-05 01:45:00,603,0
2026-06-05 01:50:00,2,26.981735
2026-06-05 01:50:00,3,0
2026-06-05 01:50:00,4,0
2026-06-05 01:50:00,5,310
2026-06-05 01:50:00,6,111.936523
2026-06-05 01:50:00,7,310
2026-06-05 01:50:00,8,310
2026-06-05 01:50:00,9,63.656372
2026-06-05 01:50:00,10,0
2026-06-05 01:50:00,11,310
2026-06-05 01:50:00,13,200.208344
2026-06-05 01:50:00,14,199.437103
2026-06-05 01:50:00,15,222.814087
2026-06-05 01:50:00,16,397.982727
2026-06-05 01:50:00,17,379.794861
2026-06-05 01:50:00,18,0
2026-06-05 01:50:00,19,3.849915
2026-06-05 01:50:00,20,0
2026-06-05 01:50:00,21,90.818359
2026-06-05 01:50:00,22,226.895203
2026-06-05 01:50:00,23,237.759995
2026-06-05 01:50:00,24,226.895203
2026-06-05 01:50:00,27,0
2026-06-05 01:50:00,28,0
2026-06-05 01:50:00,29,0
2026-06-05 01:50:00,31,991.906738
2026-06-05 01:50:00,32,997.165466
2026-06-05 01:50:00,33,211
2026-06-05 01:50:00,35,198
2026-06-05 01:50:00,36,107
2026-06-05 01:50:00,37,0
2026-06-05 01:50:00,38,439.155579
2026-06-05 01:50:00,39,0
2026-06-05 01:50:00,40,425.147217
2026-06-05 01:50:00,41,182.909668
2026-06-05 01:50:00,42,463
2026-06-05 01:50:00,43,4.852448
2026-06-05 01:50:00,44,3.021332
2026-06-05 01:50:00,45,8.199951
2026-06-05 01:50:00,46,4.108567
2026-06-05 01:50:00,47,5.596299
2026-06-05 01:50:00,48,0
2026-06-05 01:50:00,49,3.650787
2026-06-05 01:50:00,50,3.507721
2026-06-05 01:50:00,51,30.28772
2026-06-05 01:50:00,52,79.202881
2026-06-05 01:50:00,53,409.996704
2026-06-05 01:50:00,54,339.996826
2026-06-05 01:50:00,55,0
2026-06-05 01:50:00,56,0
2026-06-05 01:50:00,57,57.240479
2026-06-05 01:50:00,58,409.241364
2026-06-05 01:50:00,59,403.823853
2026-06-05 01:50:00,60,829.985229
2026-06-05 01:50:00,61,844.123413
2026-06-05 01:50:00,62,41.819019
2026-06-05 01:50:00,63,0
2026-06-05 01:50:00,64,0
2026-06-05 01:50:00,65,0
2026-06-05 01:50:00,66,0
2026-06-05 01:50:00,67,0
2026-06-05 01:50:00,68,0
2026-06-05 01:50:00,69,251.091675
2026-06-05 01:50:00,70,0
2026-06-05 01:50:00,71,2.894623
2026-06-05 01:50:00,72,0
2026-06-05 01:50:00,73,11.409485
2026-06-05 01:50:00,74,0
2026-06-05 01:50:00,75,0
2026-06-05 01:50:00,76,408.66687
2026-06-05 01:50:00,77,0
2026-06-05 01:50:00,78,328.465149
2026-06-05 01:50:00,81,85.531128
2026-06-05 01:50:00,82,310
2026-06-05 01:50:00,83,435
2026-06-05 01:50:00,84,310.018097
2026-06-05 01:50:00,85,999.27832
2026-06-05 01:50:00,86,1000
2026-06-05 01:50:00,87,0
2026-06-05 01:50:00,88,0
2026-06-05 01:50:00,89,8.948181
2026-06-05 01:50:00,90,4.5047
2026-06-05 01:50:00,91,5.456848
2026-06-05 01:50:00,92,6.994873
2026-06-05 01:50:00,93,263.15863
2026-06-05 01:50:00,94,6.012451
2026-06-05 01:50:00,95,151.509384
2026-06-05 01:50:00,96,41.589188
2026-06-05 01:50:00,97,0
2026-06-05 01:50:00,98,0
2026-06-05 01:50:00,99,0
2026-06-05 01:50:00,100,0.809357
2026-06-05 01:50:00,101,0.484329
2026-06-05 01:50:00,102,3.033005
2026-06-05 01:50:00,103,750.045776
2026-06-05 01:50:00,104,926.11853
2026-06-05 01:50:00,105,0
2026-06-05 01:50:00,106,0
2026-06-05 01:50:00,107,0
2026-06-05 01:50:00,108,0
2026-06-05 01:50:00,109,0
2026-06-05 01:50:00,110,0
2026-06-05 01:50:00,111,0
2026-06-05 01:50:00,112,0
2026-06-05 01:50:00,113,0
2026-06-05 01:50:00,114,0
2026-06-05 01:50:00,115,0
2026-06-05 01:50:00,116,0
2026-06-05 01:50:00,117,0
2026-06-05 01:50:00,118,0
2026-06-05 01:50:00,119,0
2026-06-05 01:50:00,120,0
2026-06-05 01:50:00,121,0
2026-06-05 01:50:00,122,0
2026-06-05 01:50:00,123,0
2026-06-05 01:50:00,124,0
2026-06-05 01:50:00,125,3.092651
2026-06-05 01:50:00,126,0
2026-06-05 01:50:00,127,3.370972
2026-06-05 01:50:00,128,6.505737
2026-06-05 01:50:00,130,0
2026-06-05 01:50:00,131,0
2026-06-05 01:50:00,132,564.353821
2026-06-05 01:50:00,133,189.954285
2026-06-05 01:50:00,134,101.712875
2026-06-05 01:50:00,135,1.499405
2026-06-05 01:50:00,136,11
2026-06-05 01:50:00,137,1001.9104
2026-06-05 01:50:00,138,996.783325
2026-06-05 01:50:00,139,984.99823
2026-06-05 01:50:00,140,983.771423
2026-06-05 01:50:00,141,0
2026-06-05 01:50:00,142,964.983398
2026-06-05 01:50:00,143,0
2026-06-05 01:50:00,144,210
2026-06-05 01:50:00,146,160.5
2026-06-05 01:50:00,147,160.5
2026-06-05 01:50:00,148,193
2026-06-05 01:50:00,149,149.617676
2026-06-05 01:50:00,150,17.410156
2026-06-05 01:50:00,151,16.271484
2026-06-05 01:50:00,152,172
2026-06-05 01:50:00,153,172
2026-06-05 01:50:00,154,180
2026-06-05 01:50:00,155,168.5
2026-06-05 01:50:00,156,168.5
2026-06-05 01:50:00,157,183
2026-06-05 01:50:00,158,1.085999
2026-06-05 01:50:00,159,1.085999
2026-06-05 01:50:00,160,4.145111
2026-06-05 01:50:00,161,0
2026-06-05 01:50:00,162,0
2026-06-05 01:50:00,163,0
2026-06-05 01:50:00,164,0
2026-06-05 01:50:00,165,0
2026-06-05 01:50:00,166,0
2026-06-05 01:50:00,167,13.069824
2026-06-05 01:50:00,168,247
2026-06-05 01:50:00,169,125
2026-06-05 01:50:00,170,4.665527
2026-06-05 01:50:00,171,643.024902
2026-06-05 01:50:00,172,0
2026-06-05 01:50:00,173,0
2026-06-05 01:50:00,174,44.981934
2026-06-05 01:50:00,175,44.811035
2026-06-05 01:50:00,178,2.286606
2026-06-05 01:50:00,179,10.406433
2026-06-05 01:50:00,180,18.087311
2026-06-05 01:50:00,181,10.667603
2026-06-05 01:50:00,182,11.137573
2026-06-05 01:50:00,183,31.430862
2026-06-05 01:50:00,184,0
2026-06-05 01:50:00,185,0
2026-06-05 01:50:00,186,0
2026-06-05 01:50:00,187,148.026215
2026-06-05 01:50:00,188,149.971771
2026-06-05 01:50:00,189,192.360718
2026-06-05 01:50:00,190,264.399994
2026-06-05 01:50:00,191,0
2026-06-05 01:50:00,192,0
2026-06-05 01:50:00,193,0
2026-06-05 01:50:00,194,149.5
2026-06-05 01:50:00,195,149.5
2026-06-05 01:50:00,196,182
2026-06-05 01:50:00,197,0
2026-06-05 01:50:00,198,0
2026-06-05 01:50:00,199,0
2026-06-05 01:50:00,200,0
2026-06-05 01:50:00,201,0
2026-06-05 01:50:00,202,0
2026-06-05 01:50:00,203,1004.907898
2026-06-05 01:50:00,204,1000
2026-06-05 01:50:00,205,1.473511
2026-06-05 01:50:00,206,1.747612
2026-06-05 01:50:00,207,0
2026-06-05 01:50:00,208,0
2026-06-05 01:50:00,209,0
2026-06-05 01:50:00,210,65.161499
2026-06-05 01:50:00,211,34.59613
2026-06-05 01:50:00,212,1410
2026-06-05 01:50:00,213,1412
2026-06-05 01:50:00,214,0
2026-06-05 01:50:00,215,200.774414
2026-06-05 01:50:00,216,200.774414
2026-06-05 01:50:00,217,230
2026-06-05 01:50:00,218,10
2026-06-05 01:50:00,219,10
2026-06-05 01:50:00,220,30.297779
2026-06-05 01:50:00,221,8.162361
2026-06-05 01:50:00,222,26.110107
2026-06-05 01:50:00,223,25.777222
2026-06-05 01:50:00,224,0
2026-06-05 01:50:00,225,0
2026-06-05 01:50:00,226,0
2026-06-05 01:50:00,227,9.544678
2026-06-05 01:50:00,228,29.531616
2026-06-05 01:50:00,229,1.356201
2026-06-05 01:50:00,230,1.32843
2026-06-05 01:50:00,231,5.750366
2026-06-05 01:50:00,232,4.612518
2026-06-05 01:50:00,233,2.096252
2026-06-05 01:50:00,234,2.915161
2026-06-05 01:50:00,235,1.513458
2026-06-05 01:50:00,236,5.167572
2026-06-05 01:50:00,237,0
2026-06-05 01:50:00,238,1.245178
2026-06-05 01:50:00,239,0.431824
2026-06-05 01:50:00,240,26.873779
2026-06-05 01:50:00,241,0.314331
2026-06-05 01:50:00,242,1.565552
2026-06-05 01:50:00,245,12.252502
2026-06-05 01:50:00,246,2.485367
2026-06-05 01:50:00,247,250.650406
2026-06-05 01:50:00,248,119.349594
2026-06-05 01:50:00,249,0
2026-06-05 01:50:00,250,0
2026-06-05 01:50:00,251,0
2026-06-05 01:50:00,254,74.966034
2026-06-05 01:50:00,255,29.591125
2026-06-05 01:50:00,256,99.004486
2026-06-05 01:50:00,257,0
2026-06-05 01:50:00,258,102.635414
2026-06-05 01:50:00,259,131.13475
2026-06-05 01:50:00,260,0
2026-06-05 01:50:00,261,0
2026-06-05 01:50:00,262,7.552002
2026-06-05 01:50:00,263,3.766968
2026-06-05 01:50:00,264,40.484131
2026-06-05 01:50:00,265,5.552856
2026-06-05 01:50:00,266,256.5
2026-06-05 01:50:00,267,124
2026-06-05 01:50:00,268,129.963684
2026-06-05 01:50:00,269,42.247375
2026-06-05 01:50:00,270,222.678894
2026-06-05 01:50:00,271,117.487732
2026-06-05 01:50:00,272,225.929749
2026-06-05 01:50:00,273,129.756332
2026-06-05 01:50:00,274,150
2026-06-05 01:50:00,275,113
2026-06-05 01:50:00,276,296
2026-06-05 01:50:00,277,296
2026-06-05 01:50:00,278,287
2026-06-05 01:50:00,279,0
2026-06-05 01:50:00,280,0
2026-06-05 01:50:00,281,351.153717
2026-06-05 01:50:00,282,351.153717
2026-06-05 01:50:00,283,296.451904
2026-06-05 01:50:00,287,11.873531
2026-06-05 01:50:00,288,11.725211
2026-06-05 01:50:00,289,2.292245
2026-06-05 01:50:00,290,9.884184
2026-06-05 01:50:00,291,9.92813
2026-06-05 01:50:00,292,47.435059
2026-06-05 01:50:00,293,5.273438
2026-06-05 01:50:00,294,16.345154
2026-06-05 01:50:00,295,12.174011
2026-06-05 01:50:00,296,13.012329
2026-06-05 01:50:00,297,235.361816
2026-06-05 01:50:00,298,97.027985
2026-06-05 01:50:00,299,0
2026-06-05 01:50:00,300,0
2026-06-05 01:50:00,301,0
2026-06-05 01:50:00,302,8.163315
2026-06-05 01:50:00,303,9.565262
2026-06-05 01:50:00,304,4.529709
2026-06-05 01:50:00,305,15.265961
2026-06-05 01:50:00,306,8.325439
2026-06-05 01:50:00,307,1.21463
2026-06-05 01:50:00,308,7.531982
2026-06-05 01:50:00,309,20.975372
2026-06-05 01:50:00,310,3.091522
2026-06-05 01:50:00,311,3.106781
2026-06-05 01:50:00,312,0
2026-06-05 01:50:00,313,0
2026-06-05 01:50:00,314,0
2026-06-05 01:50:00,315,0
2026-06-05 01:50:00,316,9.027374
2026-06-05 01:50:00,317,19.052704
2026-06-05 01:50:00,318,7.394653
2026-06-05 01:50:00,319,6.967377
2026-06-05 01:50:00,320,7.608276
2026-06-05 01:50:00,321,22.638611
2026-06-05 01:50:00,322,5.369995
2026-06-05 01:50:00,323,3.914948
2026-06-05 01:50:00,324,2.472321
2026-06-05 01:50:00,325,8.883057
2026-06-05 01:50:00,326,2.55127
2026-06-05 01:50:00,327,2.932739
2026-06-05 01:50:00,328,2.885071
2026-06-05 01:50:00,329,3.04718
2026-06-05 01:50:00,330,3.725159
2026-06-05 01:50:00,331,3.009888
2026-06-05 01:50:00,332,4.785889
2026-06-05 01:50:00,333,10.608826
2026-06-05 01:50:00,334,207.00705
2026-06-05 01:50:00,335,5.322426
2026-06-05 01:50:00,336,4.773094
2026-06-05 01:50:00,337,2.438431
2026-06-05 01:50:00,338,0
2026-06-05 01:50:00,339,0
2026-06-05 01:50:00,340,0
2026-06-05 01:50:00,341,5.238503
2026-06-05 01:50:00,342,5.291908
2026-06-05 01:50:00,343,3.361614
2026-06-05 01:50:00,344,4.30006
2026-06-05 01:50:00,345,4.376354
2026-06-05 01:50:00,346,18.491165
2026-06-05 01:50:00,347,7.338867
2026-06-05 01:50:00,348,2.637115
2026-06-05 01:50:00,349,31.249054
2026-06-05 01:50:00,350,9.017395
2026-06-05 01:50:00,351,159
2026-06-05 01:50:00,352,83.5
2026-06-05 01:50:00,353,3.791931
2026-06-05 01:50:00,354,3.753784
2026-06-05 01:50:00,355,3.305542
2026-06-05 01:50:00,356,2.128006
2026-06-05 01:50:00,357,0
2026-06-05 01:50:00,358,0
2026-06-05 01:50:00,359,569.914856
2026-06-05 01:50:00,360,743
2026-06-05 01:50:00,361,2.138855
2026-06-05 01:50:00,362,4.856232
2026-06-05 01:50:00,363,4.548599
2026-06-05 01:50:00,364,3.518852
2026-06-05 01:50:00,365,0
2026-06-05 01:50:00,366,0
2026-06-05 01:50:00,367,630.023254
2026-06-05 01:50:00,368,0
2026-06-05 01:50:00,369,0
2026-06-05 01:50:00,370,1.850525
2026-06-05 01:50:00,371,4.002014
2026-06-05 01:50:00,372,7.633301
2026-06-05 01:50:00,373,0
2026-06-05 01:50:00,374,0
2026-06-05 01:50:00,375,0
2026-06-05 01:50:00,376,0
2026-06-05 01:50:00,377,136.554169
2026-06-05 01:50:00,378,136.216919
2026-06-05 01:50:00,380,87.703049
2026-06-05 01:50:00,381,56.998077
2026-06-05 01:50:00,382,0
2026-06-05 01:50:00,383,127.497925
2026-06-05 01:50:00,384,0
2026-06-05 01:50:00,385,0
2026-06-05 01:50:00,386,0
2026-06-05 01:50:00,387,0
2026-06-05 01:50:00,388,14.25
2026-06-05 01:50:00,389,31.382812
2026-06-05 01:50:00,390,14.671875
2026-06-05 01:50:00,391,4.546875
2026-06-05 01:50:00,392,0.471653
2026-06-05 01:50:00,393,2.202293
2026-06-05 01:50:00,394,0
2026-06-05 01:50:00,395,0
2026-06-05 01:50:00,396,0
2026-06-05 01:50:00,397,0
2026-06-05 01:50:00,398,0
2026-06-05 01:50:00,399,0
2026-06-05 01:50:00,400,0
2026-06-05 01:50:00,401,0
2026-06-05 01:50:00,402,0
2026-06-05 01:50:00,403,0
2026-06-05 01:50:00,404,0
2026-06-05 01:50:00,405,0
2026-06-05 01:50:00,406,0
2026-06-05 01:50:00,407,0
2026-06-05 01:50:00,408,1.80127
2026-06-05 01:50:00,409,2.141357
2026-06-05 01:50:00,410,21.047653
2026-06-05 01:50:00,411,21.182043
2026-06-05 01:50:00,412,0
2026-06-05 01:50:00,413,3.897346
2026-06-05 01:50:00,414,0
2026-06-05 01:50:00,415,77.627686
2026-06-05 01:50:00,416,479.897461
2026-06-05 01:50:00,417,0
2026-06-05 01:50:00,418,260.008545
2026-06-05 01:50:00,419,991.026611
2026-06-05 01:50:00,420,705
2026-06-05 01:50:00,421,998.046875
2026-06-05 01:50:00,422,495
2026-06-05 01:50:00,423,2.680038
2026-06-05 01:50:00,424,5.194733
2026-06-05 01:50:00,425,1.65152
2026-06-05 01:50:00,426,7.916092
2026-06-05 01:50:00,427,31.236877
2026-06-05 01:50:00,428,3.777435
2026-06-05 01:50:00,429,3.600281
2026-06-05 01:50:00,430,6.971252
2026-06-05 01:50:00,431,0
2026-06-05 01:50:00,432,0
2026-06-05 01:50:00,433,0
2026-06-05 01:50:00,434,1.485153
2026-06-05 01:50:00,435,0.95108
2026-06-05 01:50:00,436,5.223663
2026-06-05 01:50:00,437,123.267731
2026-06-05 01:50:00,438,123.267731
2026-06-05 01:50:00,439,190.55748
2026-06-05 01:50:00,440,115
2026-06-05 01:50:00,441,115
2026-06-05 01:50:00,442,186
2026-06-05 01:50:00,443,11.030975
2026-06-05 01:50:00,444,16.965607
2026-06-05 01:50:00,445,24.015381
2026-06-05 01:50:00,446,5.838196
2026-06-05 01:50:00,447,7.745605
2026-06-05 01:50:00,448,21.875671
2026-06-05 01:50:00,449,277.506531
2026-06-05 01:50:00,450,5.395691
2026-06-05 01:50:00,451,135.339966
2026-06-05 01:50:00,452,8.996887
2026-06-05 01:50:00,453,5.273621
2026-06-05 01:50:00,454,17.816711
2026-06-05 01:50:00,455,3.21521
2026-06-05 01:50:00,456,5.805847
2026-06-05 01:50:00,457,3.167358
2026-06-05 01:50:00,458,3.445221
2026-06-05 01:50:00,459,36.281921
2026-06-05 01:50:00,460,20.335999
2026-06-05 01:50:00,461,3.4552
2026-06-05 01:50:00,462,0
2026-06-05 01:50:00,463,15.138397
2026-06-05 01:50:00,464,22.750854
2026-06-05 01:50:00,465,986.838806
2026-06-05 01:50:00,466,0
2026-06-05 01:50:00,467,975.615723
2026-06-05 01:50:00,468,0
2026-06-05 01:50:00,470,0
2026-06-05 01:50:00,471,989.568848
2026-06-05 01:50:00,472,0
2026-06-05 01:50:00,473,0
2026-06-05 01:50:00,474,56.722534
2026-06-05 01:50:00,475,54.607544
2026-06-05 01:50:00,476,6.909851
2026-06-05 01:50:00,477,0
2026-06-05 01:50:00,478,0
2026-06-05 01:50:00,479,1424.432373
2026-06-05 01:50:00,480,1430.019775
2026-06-05 01:50:00,481,140
2026-06-05 01:50:00,482,108
2026-06-05 01:50:00,570,0
2026-06-05 01:50:00,571,0
2026-06-05 01:50:00,572,0
2026-06-05 01:50:00,573,0
2026-06-05 01:50:00,574,0
2026-06-05 01:50:00,575,0
2026-06-05 01:50:00,576,0
2026-06-05 01:50:00,577,0
2026-06-05 01:50:00,578,0
2026-06-05 01:50:00,579,0
2026-06-05 01:50:00,580,0
2026-06-05 01:50:00,581,0
2026-06-05 01:50:00,582,0
2026-06-05 01:50:00,583,0
2026-06-05 01:50:00,584,0
2026-06-05 01:50:00,585,0
2026-06-05 01:50:00,586,0
2026-06-05 01:50:00,587,0
2026-06-05 01:50:00,588,0
2026-06-05 01:50:00,589,0
2026-06-05 01:50:00,590,0
2026-06-05 01:50:00,591,0
2026-06-05 01:50:00,592,0
2026-06-05 01:50:00,593,0
2026-06-05 01:50:00,594,0
2026-06-05 01:50:00,595,0
2026-06-05 01:50:00,596,0
2026-06-05 01:50:00,597,0
2026-06-05 01:50:00,598,0
2026-06-05 01:50:00,599,0
2026-06-05 01:50:00,600,0
2026-06-05 01:50:00,601,0
2026-06-05 01:50:00,602,0
2026-06-05 01:50:00,603,0
2026-06-05 01:55:00,2,26.981735
2026-06-05 01:55:00,3,0
2026-06-05 01:55:00,4,0
2026-06-05 01:55:00,5,310
2026-06-05 01:55:00,6,91.826965
2026-06-05 01:55:00,7,310
2026-06-05 01:55:00,8,310
2026-06-05 01:55:00,9,61.84906
2026-06-05 01:55:00,10,0
2026-06-05 01:55:00,11,310
2026-06-05 01:55:00,13,200.208344
2026-06-05 01:55:00,14,199.437103
2026-06-05 01:55:00,15,224.370544
2026-06-05 01:55:00,16,398.07428
2026-06-05 01:55:00,17,386.389038
2026-06-05 01:55:00,18,0
2026-06-05 01:55:00,19,4.198967
2026-06-05 01:55:00,20,0
2026-06-05 01:55:00,21,90.818359
2026-06-05 01:55:00,22,234.829468
2026-06-05 01:55:00,23,243.388794
2026-06-05 01:55:00,24,234.829468
2026-06-05 01:55:00,27,0
2026-06-05 01:55:00,28,0
2026-06-05 01:55:00,29,0
2026-06-05 01:55:00,31,992.967285
2026-06-05 01:55:00,32,997.165466
2026-06-05 01:55:00,33,211
2026-06-05 01:55:00,35,198
2026-06-05 01:55:00,36,107
2026-06-05 01:55:00,37,0
2026-06-05 01:55:00,38,446.873657
2026-06-05 01:55:00,39,0
2026-06-05 01:55:00,40,425.147217
2026-06-05 01:55:00,41,182.039795
2026-06-05 01:55:00,42,463
2026-06-05 01:55:00,43,4.852448
2026-06-05 01:55:00,44,3.021332
2026-06-05 01:55:00,45,8.199951
2026-06-05 01:55:00,46,4.108567
2026-06-05 01:55:00,47,5.596299
2026-06-05 01:55:00,48,0
2026-06-05 01:55:00,49,3.650787
2026-06-05 01:55:00,50,3.507721
2026-06-05 01:55:00,51,30.28772
2026-06-05 01:55:00,52,79.202881
2026-06-05 01:55:00,53,409.996704
2026-06-05 01:55:00,54,339.996826
2026-06-05 01:55:00,55,0
2026-06-05 01:55:00,56,0
2026-06-05 01:55:00,57,57.240479
2026-06-05 01:55:00,58,416.428284
2026-06-05 01:55:00,59,407.505951
2026-06-05 01:55:00,60,829.985229
2026-06-05 01:55:00,61,880.072388
2026-06-05 01:55:00,62,41.843628
2026-06-05 01:55:00,63,0
2026-06-05 01:55:00,64,0
2026-06-05 01:55:00,65,0
2026-06-05 01:55:00,66,0
2026-06-05 01:55:00,67,0
2026-06-05 01:55:00,68,0
2026-06-05 01:55:00,69,251.348022
2026-06-05 01:55:00,70,0
2026-06-05 01:55:00,71,2.894623
2026-06-05 01:55:00,72,0
2026-06-05 01:55:00,73,11.409485
2026-06-05 01:55:00,74,0
2026-06-05 01:55:00,75,0
2026-06-05 01:55:00,76,408.121033
2026-06-05 01:55:00,77,0
2026-06-05 01:55:00,78,328.235352
2026-06-05 01:55:00,81,85.531128
2026-06-05 01:55:00,82,310.130951
2026-06-05 01:55:00,83,435
2026-06-05 01:55:00,84,310.018097
2026-06-05 01:55:00,85,992.411499
2026-06-05 01:55:00,86,1000
2026-06-05 01:55:00,87,0
2026-06-05 01:55:00,88,0
2026-06-05 01:55:00,89,8.948181
2026-06-05 01:55:00,90,4.5047
2026-06-05 01:55:00,91,5.456848
2026-06-05 01:55:00,92,6.994873
2026-06-05 01:55:00,93,264.228668
2026-06-05 01:55:00,94,6.012451
2026-06-05 01:55:00,95,152.085037
2026-06-05 01:55:00,96,41.550735
2026-06-05 01:55:00,97,0
2026-06-05 01:55:00,98,0
2026-06-05 01:55:00,99,0
2026-06-05 01:55:00,100,0.809357
2026-06-05 01:55:00,101,0.484329
2026-06-05 01:55:00,102,3.033005
2026-06-05 01:55:00,103,750.045776
2026-06-05 01:55:00,104,927.14856
2026-06-05 01:55:00,105,0
2026-06-05 01:55:00,106,0
2026-06-05 01:55:00,107,0
2026-06-05 01:55:00,108,0
2026-06-05 01:55:00,109,0
2026-06-05 01:55:00,110,0
2026-06-05 01:55:00,111,0
2026-06-05 01:55:00,112,0
2026-06-05 01:55:00,113,0
2026-06-05 01:55:00,114,0
2026-06-05 01:55:00,115,0
2026-06-05 01:55:00,116,0
2026-06-05 01:55:00,117,0
2026-06-05 01:55:00,118,0
2026-06-05 01:55:00,119,0
2026-06-05 01:55:00,120,0
2026-06-05 01:55:00,121,0
2026-06-05 01:55:00,122,0
2026-06-05 01:55:00,123,0
2026-06-05 01:55:00,124,0
2026-06-05 01:55:00,125,3.092651
2026-06-05 01:55:00,126,0
2026-06-05 01:55:00,127,3.370972
2026-06-05 01:55:00,128,6.505737
2026-06-05 01:55:00,130,0
2026-06-05 01:55:00,131,0
2026-06-05 01:55:00,132,564.065369
2026-06-05 01:55:00,133,189.826111
2026-06-05 01:55:00,134,101.879517
2026-06-05 01:55:00,135,1.499405
2026-06-05 01:55:00,136,11
2026-06-05 01:55:00,137,1004.840332
2026-06-05 01:55:00,138,999.786377
2026-06-05 01:55:00,139,982.345642
2026-06-05 01:55:00,140,981.085693
2026-06-05 01:55:00,141,0
2026-06-05 01:55:00,142,966.251953
2026-06-05 01:55:00,143,0
2026-06-05 01:55:00,144,210
2026-06-05 01:55:00,146,160.5
2026-06-05 01:55:00,147,160.5
2026-06-05 01:55:00,148,193
2026-06-05 01:55:00,149,75.787231
2026-06-05 01:55:00,150,17.410156
2026-06-05 01:55:00,151,16.271484
2026-06-05 01:55:00,152,172
2026-06-05 01:55:00,153,172
2026-06-05 01:55:00,154,180
2026-06-05 01:55:00,155,168.5
2026-06-05 01:55:00,156,168.5
2026-06-05 01:55:00,157,183
2026-06-05 01:55:00,158,1.085999
2026-06-05 01:55:00,159,1.085999
2026-06-05 01:55:00,160,4.145111
2026-06-05 01:55:00,161,0
2026-06-05 01:55:00,162,0
2026-06-05 01:55:00,163,0
2026-06-05 01:55:00,164,0
2026-06-05 01:55:00,165,0
2026-06-05 01:55:00,166,0
2026-06-05 01:55:00,167,12.897858
2026-06-05 01:55:00,168,247
2026-06-05 01:55:00,169,125
2026-06-05 01:55:00,170,4.665527
2026-06-05 01:55:00,171,643.024902
2026-06-05 01:55:00,172,0
2026-06-05 01:55:00,173,0
2026-06-05 01:55:00,174,44.981934
2026-06-05 01:55:00,175,44.811035
2026-06-05 01:55:00,178,2.286606
2026-06-05 01:55:00,179,10.406433
2026-06-05 01:55:00,180,18.087311
2026-06-05 01:55:00,181,10.667603
2026-06-05 01:55:00,182,11.137573
2026-06-05 01:55:00,183,31.430862
2026-06-05 01:55:00,184,0
2026-06-05 01:55:00,185,0
2026-06-05 01:55:00,186,0
2026-06-05 01:55:00,187,147.07251
2026-06-05 01:55:00,188,149.380493
2026-06-05 01:55:00,189,184.779755
2026-06-05 01:55:00,190,264.399994
2026-06-05 01:55:00,191,0
2026-06-05 01:55:00,192,0
2026-06-05 01:55:00,193,0
2026-06-05 01:55:00,194,149.5
2026-06-05 01:55:00,195,149.5
2026-06-05 01:55:00,196,182
2026-06-05 01:55:00,197,0
2026-06-05 01:55:00,198,0
2026-06-05 01:55:00,199,0
2026-06-05 01:55:00,200,0
2026-06-05 01:55:00,201,0
2026-06-05 01:55:00,202,0
2026-06-05 01:55:00,203,1002.555359
2026-06-05 01:55:00,204,1000
2026-06-05 01:55:00,205,1.473511
2026-06-05 01:55:00,206,1.747612
2026-06-05 01:55:00,207,0
2026-06-05 01:55:00,208,0
2026-06-05 01:55:00,209,0
2026-06-05 01:55:00,210,65.551086
2026-06-05 01:55:00,211,34.564575
2026-06-05 01:55:00,212,1410
2026-06-05 01:55:00,213,1412
2026-06-05 01:55:00,214,0
2026-06-05 01:55:00,215,200.963226
2026-06-05 01:55:00,216,200.963226
2026-06-05 01:55:00,217,230
2026-06-05 01:55:00,218,10
2026-06-05 01:55:00,219,11.306209
2026-06-05 01:55:00,220,30.297779
2026-06-05 01:55:00,221,8.162361
2026-06-05 01:55:00,222,26.110107
2026-06-05 01:55:00,223,25.777222
2026-06-05 01:55:00,224,0
2026-06-05 01:55:00,225,0
2026-06-05 01:55:00,226,0
2026-06-05 01:55:00,227,9.544678
2026-06-05 01:55:00,228,29.531616
2026-06-05 01:55:00,229,1.356201
2026-06-05 01:55:00,230,1.32843
2026-06-05 01:55:00,231,5.750366
2026-06-05 01:55:00,232,4.612518
2026-06-05 01:55:00,233,2.096252
2026-06-05 01:55:00,234,2.915161
2026-06-05 01:55:00,235,1.513458
2026-06-05 01:55:00,236,5.167572
2026-06-05 01:55:00,237,0
2026-06-05 01:55:00,238,1.245178
2026-06-05 01:55:00,239,0.431824
2026-06-05 01:55:00,240,27.236938
2026-06-05 01:55:00,241,0.314331
2026-06-05 01:55:00,242,1.565552
2026-06-05 01:55:00,245,12.444778
2026-06-05 01:55:00,246,2.485367
2026-06-05 01:55:00,247,250.650406
2026-06-05 01:55:00,248,119.349594
2026-06-05 01:55:00,249,0
2026-06-05 01:55:00,250,0
2026-06-05 01:55:00,251,0
2026-06-05 01:55:00,254,75.350586
2026-06-05 01:55:00,255,29.96283
2026-06-05 01:55:00,256,99.004486
2026-06-05 01:55:00,257,0
2026-06-05 01:55:00,258,99.763138
2026-06-05 01:55:00,259,130.237091
2026-06-05 01:55:00,260,0
2026-06-05 01:55:00,261,0
2026-06-05 01:55:00,262,7.552002
2026-06-05 01:55:00,263,3.766968
2026-06-05 01:55:00,264,40.484131
2026-06-05 01:55:00,265,5.552856
2026-06-05 01:55:00,266,256.5
2026-06-05 01:55:00,267,124
2026-06-05 01:55:00,268,95.013916
2026-06-05 01:55:00,269,42.247375
2026-06-05 01:55:00,270,224.430695
2026-06-05 01:55:00,271,116.099121
2026-06-05 01:55:00,272,221.417664
2026-06-05 01:55:00,273,129.176575
2026-06-05 01:55:00,274,150
2026-06-05 01:55:00,275,113
2026-06-05 01:55:00,276,296
2026-06-05 01:55:00,277,296
2026-06-05 01:55:00,278,287
2026-06-05 01:55:00,279,0
2026-06-05 01:55:00,280,0
2026-06-05 01:55:00,281,330.525208
2026-06-05 01:55:00,282,330.525208
2026-06-05 01:55:00,283,284.331177
2026-06-05 01:55:00,287,11.902829
2026-06-05 01:55:00,288,11.631214
2026-06-05 01:55:00,289,2.26371
2026-06-05 01:55:00,290,9.884184
2026-06-05 01:55:00,291,9.915999
2026-06-05 01:55:00,292,47.435059
2026-06-05 01:55:00,293,5.273438
2026-06-05 01:55:00,294,16.345154
2026-06-05 01:55:00,295,12.174011
2026-06-05 01:55:00,296,13.012329
2026-06-05 01:55:00,297,239.390259
2026-06-05 01:55:00,298,96.957489
2026-06-05 01:55:00,299,0
2026-06-05 01:55:00,300,0
2026-06-05 01:55:00,301,0
2026-06-05 01:55:00,302,8.163315
2026-06-05 01:55:00,303,9.565262
2026-06-05 01:55:00,304,4.529709
2026-06-05 01:55:00,305,15.265961
2026-06-05 01:55:00,306,8.325439
2026-06-05 01:55:00,307,1.21463
2026-06-05 01:55:00,308,7.531982
2026-06-05 01:55:00,309,20.975372
2026-06-05 01:55:00,310,3.091522
2026-06-05 01:55:00,311,3.106781
2026-06-05 01:55:00,312,0
2026-06-05 01:55:00,313,0
2026-06-05 01:55:00,314,0
2026-06-05 01:55:00,315,0
2026-06-05 01:55:00,316,9.027374
2026-06-05 01:55:00,317,19.052704
2026-06-05 01:55:00,318,7.394653
2026-06-05 01:55:00,319,6.967377
2026-06-05 01:55:00,320,7.608276
2026-06-05 01:55:00,321,22.638611
2026-06-05 01:55:00,322,5.369995
2026-06-05 01:55:00,323,3.914948
2026-06-05 01:55:00,324,2.472321
2026-06-05 01:55:00,325,8.883057
2026-06-05 01:55:00,326,2.55127
2026-06-05 01:55:00,327,2.932739
2026-06-05 01:55:00,328,2.885071
2026-06-05 01:55:00,329,3.04718
2026-06-05 01:55:00,330,3.725159
2026-06-05 01:55:00,331,3.009888
2026-06-05 01:55:00,332,4.785889
2026-06-05 01:55:00,333,10.608826
2026-06-05 01:55:00,334,207.00705
2026-06-05 01:55:00,335,5.322426
2026-06-05 01:55:00,336,4.773094
2026-06-05 01:55:00,337,2.438431
2026-06-05 01:55:00,338,0
2026-06-05 01:55:00,339,0
2026-06-05 01:55:00,340,0
2026-06-05 01:55:00,341,5.238503
2026-06-05 01:55:00,342,5.291908
2026-06-05 01:55:00,343,3.361614
2026-06-05 01:55:00,344,4.30006
2026-06-05 01:55:00,345,4.376354
2026-06-05 01:55:00,346,18.491165
2026-06-05 01:55:00,347,7.338867
2026-06-05 01:55:00,348,2.637115
2026-06-05 01:55:00,349,31.249054
2026-06-05 01:55:00,350,9.017395
2026-06-05 01:55:00,351,159
2026-06-05 01:55:00,352,83.5
2026-06-05 01:55:00,353,3.791931
2026-06-05 01:55:00,354,3.753784
2026-06-05 01:55:00,355,3.305542
2026-06-05 01:55:00,356,2.128006
2026-06-05 01:55:00,357,0
2026-06-05 01:55:00,358,0
2026-06-05 01:55:00,359,569.22821
2026-06-05 01:55:00,360,743
2026-06-05 01:55:00,361,2.138855
2026-06-05 01:55:00,362,4.856232
2026-06-05 01:55:00,363,4.548599
2026-06-05 01:55:00,364,3.518852
2026-06-05 01:55:00,365,0
2026-06-05 01:55:00,366,0
2026-06-05 01:55:00,367,635.428772
2026-06-05 01:55:00,368,0
2026-06-05 01:55:00,369,0
2026-06-05 01:55:00,370,1.850525
2026-06-05 01:55:00,371,4.002014
2026-06-05 01:55:00,372,7.633301
2026-06-05 01:55:00,373,0
2026-06-05 01:55:00,374,0
2026-06-05 01:55:00,375,0
2026-06-05 01:55:00,376,0
2026-06-05 01:55:00,377,135.57222
2026-06-05 01:55:00,378,134.491104
2026-06-05 01:55:00,380,86.664825
2026-06-05 01:55:00,381,56.998077
2026-06-05 01:55:00,382,0
2026-06-05 01:55:00,383,126.067398
2026-06-05 01:55:00,384,0
2026-06-05 01:55:00,385,0
2026-06-05 01:55:00,386,0
2026-06-05 01:55:00,387,0
2026-06-05 01:55:00,388,14.25
2026-06-05 01:55:00,389,31.382812
2026-06-05 01:55:00,390,14.671875
2026-06-05 01:55:00,391,4.546875
2026-06-05 01:55:00,392,0.471653
2026-06-05 01:55:00,393,2.202293
2026-06-05 01:55:00,394,0
2026-06-05 01:55:00,395,0
2026-06-05 01:55:00,396,0
2026-06-05 01:55:00,397,0
2026-06-05 01:55:00,398,0
2026-06-05 01:55:00,399,0
2026-06-05 01:55:00,400,0
2026-06-05 01:55:00,401,0
2026-06-05 01:55:00,402,0
2026-06-05 01:55:00,403,0
2026-06-05 01:55:00,404,0
2026-06-05 01:55:00,405,0
2026-06-05 01:55:00,406,0
2026-06-05 01:55:00,407,0
2026-06-05 01:55:00,408,1.80127
2026-06-05 01:55:00,409,2.141357
2026-06-05 01:55:00,410,21.231361
2026-06-05 01:55:00,411,21.267118
2026-06-05 01:55:00,412,0
2026-06-05 01:55:00,413,3.897346
2026-06-05 01:55:00,414,0
2026-06-05 01:55:00,415,77.627686
2026-06-05 01:55:00,416,479.897461
2026-06-05 01:55:00,417,0
2026-06-05 01:55:00,418,260.008545
2026-06-05 01:55:00,419,989.87793
2026-06-05 01:55:00,420,705
2026-06-05 01:55:00,421,999.191284
2026-06-05 01:55:00,422,495
2026-06-05 01:55:00,423,2.680038
2026-06-05 01:55:00,424,5.194733
2026-06-05 01:55:00,425,1.65152
2026-06-05 01:55:00,426,7.916092
2026-06-05 01:55:00,427,31.236877
2026-06-05 01:55:00,428,3.777435
2026-06-05 01:55:00,429,3.600281
2026-06-05 01:55:00,430,6.971252
2026-06-05 01:55:00,431,0
2026-06-05 01:55:00,432,0
2026-06-05 01:55:00,433,0
2026-06-05 01:55:00,434,1.485153
2026-06-05 01:55:00,435,0.95108
2026-06-05 01:55:00,436,5.223663
2026-06-05 01:55:00,437,115
2026-06-05 01:55:00,438,115
2026-06-05 01:55:00,439,186
2026-06-05 01:55:00,440,115
2026-06-05 01:55:00,441,115
2026-06-05 01:55:00,442,186
2026-06-05 01:55:00,443,11.030975
2026-06-05 01:55:00,444,16.965607
2026-06-05 01:55:00,445,24.015381
2026-06-05 01:55:00,446,5.838196
2026-06-05 01:55:00,447,7.745605
2026-06-05 01:55:00,448,21.875671
2026-06-05 01:55:00,449,277.373077
2026-06-05 01:55:00,450,5.395691
2026-06-05 01:55:00,451,135.290314
2026-06-05 01:55:00,452,8.996887
2026-06-05 01:55:00,453,5.273621
2026-06-05 01:55:00,454,17.816711
2026-06-05 01:55:00,455,3.21521
2026-06-05 01:55:00,456,5.805847
2026-06-05 01:55:00,457,3.167358
2026-06-05 01:55:00,458,3.445221
2026-06-05 01:55:00,459,36.281921
2026-06-05 01:55:00,460,20.335999
2026-06-05 01:55:00,461,3.4552
2026-06-05 01:55:00,462,0
2026-06-05 01:55:00,463,15.138397
2026-06-05 01:55:00,464,22.750854
2026-06-05 01:55:00,465,986.838806
2026-06-05 01:55:00,466,0
2026-06-05 01:55:00,467,975.835449
2026-06-05 01:55:00,468,0
2026-06-05 01:55:00,470,0
2026-06-05 01:55:00,471,989.568848
2026-06-05 01:55:00,472,0
2026-06-05 01:55:00,473,0
2026-06-05 01:55:00,474,56.722534
2026-06-05 01:55:00,475,54.607544
2026-06-05 01:55:00,476,6.909851
2026-06-05 01:55:00,477,0
2026-06-05 01:55:00,478,0
2026-06-05 01:55:00,479,1426.343872
2026-06-05 01:55:00,480,1429.505249
2026-06-05 01:55:00,481,140
2026-06-05 01:55:00,482,108
2026-06-05 01:55:00,570,0
2026-06-05 01:55:00,571,0
2026-06-05 01:55:00,572,0
2026-06-05 01:55:00,573,0
2026-06-05 01:55:00,574,0
2026-06-05 01:55:00,575,0
2026-06-05 01:55:00,576,0
2026-06-05 01:55:00,577,0
2026-06-05 01:55:00,578,0
2026-06-05 01:55:00,579,0
2026-06-05 01:55:00,580,0
2026-06-05 01:55:00,581,0
2026-06-05 01:55:00,582,0
2026-06-05 01:55:00,583,0
2026-06-05 01:55:00,584,0
2026-06-05 01:55:00,585,0
2026-06-05 01:55:00,586,0
2026-06-05 01:55:00,587,0
2026-06-05 01:55:00,588,0
2026-06-05 01:55:00,589,0
2026-06-05 01:55:00,590,0
2026-06-05 01:55:00,591,0
2026-06-05 01:55:00,592,0
2026-06-05 01:55:00,593,0
2026-06-05 01:55:00,594,0
2026-06-05 01:55:00,595,0
2026-06-05 01:55:00,596,0
2026-06-05 01:55:00,597,0
2026-06-05 01:55:00,598,0
2026-06-05 01:55:00,599,0
2026-06-05 01:55:00,600,0
2026-06-05 01:55:00,601,0
2026-06-05 01:55:00,602,0
2026-06-05 01:55:00,603,0
2026-06-05 02:00:00,2,8.181643
2026-06-05 02:00:00,3,0
2026-06-05 02:00:00,4,0
2026-06-05 02:00:00,5,310
2026-06-05 02:00:00,6,87.839478
2026-06-05 02:00:00,7,310
2026-06-05 02:00:00,8,310
2026-06-05 02:00:00,9,61.84906
2026-06-05 02:00:00,10,0
2026-06-05 02:00:00,11,310
2026-06-05 02:00:00,13,200.208344
2026-06-05 02:00:00,14,199.437103
2026-06-05 02:00:00,15,221.829895
2026-06-05 02:00:00,16,397.982727
2026-06-05 02:00:00,17,383.840454
2026-06-05 02:00:00,18,0
2026-06-05 02:00:00,19,4.66819
2026-06-05 02:00:00,20,0
2026-06-05 02:00:00,21,90.818359
2026-06-05 02:00:00,22,217.889618
2026-06-05 02:00:00,23,231.371155
2026-06-05 02:00:00,24,217.889618
2026-06-05 02:00:00,27,0
2026-06-05 02:00:00,28,0
2026-06-05 02:00:00,29,0
2026-06-05 02:00:00,31,992.967285
2026-06-05 02:00:00,32,998.181824
2026-06-05 02:00:00,33,211
2026-06-05 02:00:00,35,198
2026-06-05 02:00:00,36,107
2026-06-05 02:00:00,37,0
2026-06-05 02:00:00,38,452.504333
2026-06-05 02:00:00,39,0
2026-06-05 02:00:00,40,425.147217
2026-06-05 02:00:00,41,182.589111
2026-06-05 02:00:00,42,463
2026-06-05 02:00:00,43,4.852448
2026-06-05 02:00:00,44,3.021332
2026-06-05 02:00:00,45,8.199951
2026-06-05 02:00:00,46,4.108567
2026-06-05 02:00:00,47,5.596299
2026-06-05 02:00:00,48,0
2026-06-05 02:00:00,49,3.650787
2026-06-05 02:00:00,50,3.507721
2026-06-05 02:00:00,51,30.28772
2026-06-05 02:00:00,52,79.202881
2026-06-05 02:00:00,53,409.996704
2026-06-05 02:00:00,54,339.996826
2026-06-05 02:00:00,55,0
2026-06-05 02:00:00,56,0
2026-06-05 02:00:00,57,57.240479
2026-06-05 02:00:00,58,403.648651
2026-06-05 02:00:00,59,389.170349
2026-06-05 02:00:00,60,829.985229
2026-06-05 02:00:00,61,829.985229
2026-06-05 02:00:00,62,41.932838
2026-06-05 02:00:00,63,0
2026-06-05 02:00:00,64,0
2026-06-05 02:00:00,65,0
2026-06-05 02:00:00,66,0
2026-06-05 02:00:00,67,0
2026-06-05 02:00:00,68,0
2026-06-05 02:00:00,69,251.348022
2026-06-05 02:00:00,70,0
2026-06-05 02:00:00,71,2.894623
2026-06-05 02:00:00,72,0
2026-06-05 02:00:00,73,11.409485
2026-06-05 02:00:00,74,0
2026-06-05 02:00:00,75,0
2026-06-05 02:00:00,76,408.638184
2026-06-05 02:00:00,77,0
2026-06-05 02:00:00,78,329.729065
2026-06-05 02:00:00,81,85.531128
2026-06-05 02:00:00,82,310
2026-06-05 02:00:00,83,435
2026-06-05 02:00:00,84,310.018097
2026-06-05 02:00:00,85,1004.634277
2026-06-05 02:00:00,86,1000
2026-06-05 02:00:00,87,0
2026-06-05 02:00:00,88,0
2026-06-05 02:00:00,89,8.948181
2026-06-05 02:00:00,90,4.5047
2026-06-05 02:00:00,91,5.456848
2026-06-05 02:00:00,92,6.994873
2026-06-05 02:00:00,93,265
2026-06-05 02:00:00,94,6.012451
2026-06-05 02:00:00,95,152.5
2026-06-05 02:00:00,96,41.682121
2026-06-05 02:00:00,97,0
2026-06-05 02:00:00,98,0
2026-06-05 02:00:00,99,0
2026-06-05 02:00:00,100,0.809357
2026-06-05 02:00:00,101,0.484329
2026-06-05 02:00:00,102,3.033005
2026-06-05 02:00:00,103,750.045776
2026-06-05 02:00:00,104,930.868042
2026-06-05 02:00:00,105,0
2026-06-05 02:00:00,106,0
2026-06-05 02:00:00,107,0
2026-06-05 02:00:00,108,0
2026-06-05 02:00:00,109,0
2026-06-05 02:00:00,110,0
2026-06-05 02:00:00,111,0
2026-06-05 02:00:00,112,0
2026-06-05 02:00:00,113,0
2026-06-05 02:00:00,114,0
2026-06-05 02:00:00,115,0
2026-06-05 02:00:00,116,0
2026-06-05 02:00:00,117,0
2026-06-05 02:00:00,118,0
2026-06-05 02:00:00,119,0
2026-06-05 02:00:00,120,0
2026-06-05 02:00:00,121,0
2026-06-05 02:00:00,122,0
2026-06-05 02:00:00,123,0
2026-06-05 02:00:00,124,0
2026-06-05 02:00:00,125,3.092651
2026-06-05 02:00:00,126,0
2026-06-05 02:00:00,127,3.370972
2026-06-05 02:00:00,128,6.505737
2026-06-05 02:00:00,130,0
2026-06-05 02:00:00,131,0
2026-06-05 02:00:00,132,564.481995
2026-06-05 02:00:00,133,190.005554
2026-06-05 02:00:00,134,101.809021
2026-06-05 02:00:00,135,1.499405
2026-06-05 02:00:00,136,11
2026-06-05 02:00:00,137,1004.840332
2026-06-05 02:00:00,138,1001.251221
2026-06-05 02:00:00,139,980.356262
2026-06-05 02:00:00,140,979.759399
2026-06-05 02:00:00,141,0
2026-06-05 02:00:00,142,963.651367
2026-06-05 02:00:00,143,0
2026-06-05 02:00:00,144,210
2026-06-05 02:00:00,146,160.5
2026-06-05 02:00:00,147,160.5
2026-06-05 02:00:00,148,193
2026-06-05 02:00:00,149,8.963867
2026-06-05 02:00:00,150,17.410156
2026-06-05 02:00:00,151,16.271484
2026-06-05 02:00:00,152,172
2026-06-05 02:00:00,153,172
2026-06-05 02:00:00,154,180
2026-06-05 02:00:00,155,168.5
2026-06-05 02:00:00,156,168.5
2026-06-05 02:00:00,157,183
2026-06-05 02:00:00,158,1.085999
2026-06-05 02:00:00,159,1.085999
2026-06-05 02:00:00,160,4.145111
2026-06-05 02:00:00,161,0
2026-06-05 02:00:00,162,0
2026-06-05 02:00:00,163,0
2026-06-05 02:00:00,164,0
2026-06-05 02:00:00,165,0
2026-06-05 02:00:00,166,0
2026-06-05 02:00:00,167,12.656357
2026-06-05 02:00:00,168,247
2026-06-05 02:00:00,169,125
2026-06-05 02:00:00,170,4.665527
2026-06-05 02:00:00,171,645.588623
2026-06-05 02:00:00,172,0
2026-06-05 02:00:00,173,0
2026-06-05 02:00:00,174,44.981934
2026-06-05 02:00:00,175,44.811035
2026-06-05 02:00:00,178,2.286606
2026-06-05 02:00:00,179,10.406433
2026-06-05 02:00:00,180,18.087311
2026-06-05 02:00:00,181,10.667603
2026-06-05 02:00:00,182,11.137573
2026-06-05 02:00:00,183,31.430862
2026-06-05 02:00:00,184,0
2026-06-05 02:00:00,185,0
2026-06-05 02:00:00,186,0
2026-06-05 02:00:00,187,147.873627
2026-06-05 02:00:00,188,148.65564
2026-06-05 02:00:00,189,165.99353
2026-06-05 02:00:00,190,264.399994
2026-06-05 02:00:00,191,0
2026-06-05 02:00:00,192,0
2026-06-05 02:00:00,193,0
2026-06-05 02:00:00,194,149.5
2026-06-05 02:00:00,195,149.5
2026-06-05 02:00:00,196,182
2026-06-05 02:00:00,197,0
2026-06-05 02:00:00,198,0
2026-06-05 02:00:00,199,0
2026-06-05 02:00:00,200,0
2026-06-05 02:00:00,201,0
2026-06-05 02:00:00,202,0
2026-06-05 02:00:00,203,1002.555359
2026-06-05 02:00:00,204,1000
2026-06-05 02:00:00,205,1.473511
2026-06-05 02:00:00,206,1.747612
2026-06-05 02:00:00,207,0
2026-06-05 02:00:00,208,0
2026-06-05 02:00:00,209,0
2026-06-05 02:00:00,210,65.22467
2026-06-05 02:00:00,211,34.564575
2026-06-05 02:00:00,212,1410
2026-06-05 02:00:00,213,1412
2026-06-05 02:00:00,214,0
2026-06-05 02:00:00,215,200.894562
2026-06-05 02:00:00,216,200.894562
2026-06-05 02:00:00,217,230
2026-06-05 02:00:00,218,10
2026-06-05 02:00:00,219,10
2026-06-05 02:00:00,220,30.297779
2026-06-05 02:00:00,221,8.162361
2026-06-05 02:00:00,222,26.110107
2026-06-05 02:00:00,223,25.777222
2026-06-05 02:00:00,224,0
2026-06-05 02:00:00,225,0
2026-06-05 02:00:00,226,0
2026-06-05 02:00:00,227,9.544678
2026-06-05 02:00:00,228,29.531616
2026-06-05 02:00:00,229,1.356201
2026-06-05 02:00:00,230,1.32843
2026-06-05 02:00:00,231,5.750366
2026-06-05 02:00:00,232,4.612518
2026-06-05 02:00:00,233,2.096252
2026-06-05 02:00:00,234,2.915161
2026-06-05 02:00:00,235,1.513458
2026-06-05 02:00:00,236,5.167572
2026-06-05 02:00:00,237,0
2026-06-05 02:00:00,238,1.245178
2026-06-05 02:00:00,239,0.431824
2026-06-05 02:00:00,240,27.22168
2026-06-05 02:00:00,241,0.314331
2026-06-05 02:00:00,242,1.565552
2026-06-05 02:00:00,245,12.310181
2026-06-05 02:00:00,246,2.485367
2026-06-05 02:00:00,247,250.650406
2026-06-05 02:00:00,248,119.349594
2026-06-05 02:00:00,249,0
2026-06-05 02:00:00,250,0
2026-06-05 02:00:00,251,0
2026-06-05 02:00:00,254,75.709473
2026-06-05 02:00:00,255,29.219391
2026-06-05 02:00:00,256,99.004486
2026-06-05 02:00:00,257,0
2026-06-05 02:00:00,258,99.004486
2026-06-05 02:00:00,259,130
2026-06-05 02:00:00,260,0
2026-06-05 02:00:00,261,0
2026-06-05 02:00:00,262,7.552002
2026-06-05 02:00:00,263,3.766968
2026-06-05 02:00:00,264,40.484131
2026-06-05 02:00:00,265,5.552856
2026-06-05 02:00:00,266,256.5
2026-06-05 02:00:00,267,124
2026-06-05 02:00:00,268,15.821411
2026-06-05 02:00:00,269,42.247375
2026-06-05 02:00:00,270,225.49881
2026-06-05 02:00:00,271,115.009644
2026-06-05 02:00:00,272,219.948242
2026-06-05 02:00:00,273,128.987762
2026-06-05 02:00:00,274,150
2026-06-05 02:00:00,275,113
2026-06-05 02:00:00,276,296
2026-06-05 02:00:00,277,296
2026-06-05 02:00:00,278,287
2026-06-05 02:00:00,279,0
2026-06-05 02:00:00,280,0
2026-06-05 02:00:00,281,325.272766
2026-06-05 02:00:00,282,325.272766
2026-06-05 02:00:00,283,281.244995
2026-06-05 02:00:00,287,11.889401
2026-06-05 02:00:00,288,11.67272
2026-06-05 02:00:00,289,2.24128
2026-06-05 02:00:00,290,9.848478
2026-06-05 02:00:00,291,9.902952
2026-06-05 02:00:00,292,47.435059
2026-06-05 02:00:00,293,5.273438
2026-06-05 02:00:00,294,16.345154
2026-06-05 02:00:00,295,12.174011
2026-06-05 02:00:00,296,13.012329
2026-06-05 02:00:00,297,238.932434
2026-06-05 02:00:00,298,96.694717
2026-06-05 02:00:00,299,0
2026-06-05 02:00:00,300,0
2026-06-05 02:00:00,301,0
2026-06-05 02:00:00,302,8.163315
2026-06-05 02:00:00,303,9.565262
2026-06-05 02:00:00,304,4.529709
2026-06-05 02:00:00,305,15.265961
2026-06-05 02:00:00,306,8.325439
2026-06-05 02:00:00,307,1.21463
2026-06-05 02:00:00,308,7.531982
2026-06-05 02:00:00,309,20.975372
2026-06-05 02:00:00,310,3.091522
2026-06-05 02:00:00,311,3.106781
2026-06-05 02:00:00,312,0
2026-06-05 02:00:00,313,0
2026-06-05 02:00:00,314,0
2026-06-05 02:00:00,315,0
2026-06-05 02:00:00,316,9.027374
2026-06-05 02:00:00,317,19.052704
2026-06-05 02:00:00,318,7.394653
2026-06-05 02:00:00,319,6.967377
2026-06-05 02:00:00,320,7.608276
2026-06-05 02:00:00,321,22.638611
2026-06-05 02:00:00,322,5.369995
2026-06-05 02:00:00,323,3.914948
2026-06-05 02:00:00,324,2.472321
2026-06-05 02:00:00,325,8.883057
2026-06-05 02:00:00,326,2.55127
2026-06-05 02:00:00,327,2.932739
2026-06-05 02:00:00,328,2.885071
2026-06-05 02:00:00,329,3.04718
2026-06-05 02:00:00,330,3.725159
2026-06-05 02:00:00,331,3.009888
2026-06-05 02:00:00,332,4.785889
2026-06-05 02:00:00,333,10.608826
2026-06-05 02:00:00,334,207.00705
2026-06-05 02:00:00,335,5.322426
2026-06-05 02:00:00,336,4.773094
2026-06-05 02:00:00,337,2.438431
2026-06-05 02:00:00,338,0
2026-06-05 02:00:00,339,0
2026-06-05 02:00:00,340,0
2026-06-05 02:00:00,341,5.238503
2026-06-05 02:00:00,342,5.291908
2026-06-05 02:00:00,343,3.361614
2026-06-05 02:00:00,344,4.30006
2026-06-05 02:00:00,345,4.376354
2026-06-05 02:00:00,346,18.491165
2026-06-05 02:00:00,347,7.338867
2026-06-05 02:00:00,348,2.637115
2026-06-05 02:00:00,349,31.249054
2026-06-05 02:00:00,350,9.017395
2026-06-05 02:00:00,351,159
2026-06-05 02:00:00,352,83.5
2026-06-05 02:00:00,353,3.791931
2026-06-05 02:00:00,354,3.753784
2026-06-05 02:00:00,355,3.305542
2026-06-05 02:00:00,356,2.128006
2026-06-05 02:00:00,357,0
2026-06-05 02:00:00,358,0
2026-06-05 02:00:00,359,570.693054
2026-06-05 02:00:00,360,743
2026-06-05 02:00:00,361,2.138855
2026-06-05 02:00:00,362,4.856232
2026-06-05 02:00:00,363,4.548599
2026-06-05 02:00:00,364,3.518852
2026-06-05 02:00:00,365,0
2026-06-05 02:00:00,366,0
2026-06-05 02:00:00,367,636.528992
2026-06-05 02:00:00,368,0
2026-06-05 02:00:00,369,0
2026-06-05 02:00:00,370,1.850525
2026-06-05 02:00:00,371,4.002014
2026-06-05 02:00:00,372,7.633301
2026-06-05 02:00:00,373,0
2026-06-05 02:00:00,374,0
2026-06-05 02:00:00,375,0
2026-06-05 02:00:00,376,0
2026-06-05 02:00:00,377,136.484711
2026-06-05 02:00:00,378,135.482956
2026-06-05 02:00:00,380,86.549454
2026-06-05 02:00:00,381,56.998077
2026-06-05 02:00:00,382,0
2026-06-05 02:00:00,383,128.711044
2026-06-05 02:00:00,384,0
2026-06-05 02:00:00,385,0
2026-06-05 02:00:00,386,0
2026-06-05 02:00:00,387,0
2026-06-05 02:00:00,388,14.25
2026-06-05 02:00:00,389,31.382812
2026-06-05 02:00:00,390,14.671875
2026-06-05 02:00:00,391,4.546875
2026-06-05 02:00:00,392,0.471653
2026-06-05 02:00:00,393,2.202293
2026-06-05 02:00:00,394,0
2026-06-05 02:00:00,395,0
2026-06-05 02:00:00,396,0
2026-06-05 02:00:00,397,0
2026-06-05 02:00:00,398,0
2026-06-05 02:00:00,399,0
2026-06-05 02:00:00,400,0
2026-06-05 02:00:00,401,0
2026-06-05 02:00:00,402,0
2026-06-05 02:00:00,403,0
2026-06-05 02:00:00,404,0
2026-06-05 02:00:00,405,0
2026-06-05 02:00:00,406,0
2026-06-05 02:00:00,407,0
2026-06-05 02:00:00,408,1.80127
2026-06-05 02:00:00,409,2.141357
2026-06-05 02:00:00,410,21.24369
2026-06-05 02:00:00,411,21.285612
2026-06-05 02:00:00,412,0
2026-06-05 02:00:00,413,3.897346
2026-06-05 02:00:00,414,0
2026-06-05 02:00:00,415,77.627686
2026-06-05 02:00:00,416,479.897461
2026-06-05 02:00:00,417,0
2026-06-05 02:00:00,418,260.008545
2026-06-05 02:00:00,419,984.277954
2026-06-05 02:00:00,420,705
2026-06-05 02:00:00,421,997.817993
2026-06-05 02:00:00,422,495
2026-06-05 02:00:00,423,2.680038
2026-06-05 02:00:00,424,5.194733
2026-06-05 02:00:00,425,1.65152
2026-06-05 02:00:00,426,7.916092
2026-06-05 02:00:00,427,31.236877
2026-06-05 02:00:00,428,3.777435
2026-06-05 02:00:00,429,3.600281
2026-06-05 02:00:00,430,6.971252
2026-06-05 02:00:00,431,0
2026-06-05 02:00:00,432,0
2026-06-05 02:00:00,433,0
2026-06-05 02:00:00,434,1.485153
2026-06-05 02:00:00,435,0.95108
2026-06-05 02:00:00,436,5.223663
2026-06-05 02:00:00,437,115
2026-06-05 02:00:00,438,115
2026-06-05 02:00:00,439,186
2026-06-05 02:00:00,440,115
2026-06-05 02:00:00,441,115
2026-06-05 02:00:00,442,186
2026-06-05 02:00:00,443,11.030975
2026-06-05 02:00:00,444,16.965607
2026-06-05 02:00:00,445,24.015381
2026-06-05 02:00:00,446,5.838196
2026-06-05 02:00:00,447,7.745605
2026-06-05 02:00:00,448,21.875671
2026-06-05 02:00:00,449,277.462067
2026-06-05 02:00:00,450,5.395691
2026-06-05 02:00:00,451,135.32341
2026-06-05 02:00:00,452,8.996887
2026-06-05 02:00:00,453,5.273621
2026-06-05 02:00:00,454,17.816711
2026-06-05 02:00:00,455,3.21521
2026-06-05 02:00:00,456,5.805847
2026-06-05 02:00:00,457,3.167358
2026-06-05 02:00:00,458,3.445221
2026-06-05 02:00:00,459,36.281921
2026-06-05 02:00:00,460,20.335999
2026-06-05 02:00:00,461,3.4552
2026-06-05 02:00:00,462,0
2026-06-05 02:00:00,463,15.138397
2026-06-05 02:00:00,464,22.750854
2026-06-05 02:00:00,465,988.86853
2026-06-05 02:00:00,466,0
2026-06-05 02:00:00,467,975.505859
2026-06-05 02:00:00,468,0
2026-06-05 02:00:00,470,0
2026-06-05 02:00:00,471,979.131348
2026-06-05 02:00:00,472,0
2026-06-05 02:00:00,473,0
2026-06-05 02:00:00,474,56.722534
2026-06-05 02:00:00,475,54.607544
2026-06-05 02:00:00,476,6.909851
2026-06-05 02:00:00,477,0
2026-06-05 02:00:00,478,0
2026-06-05 02:00:00,479,1422.741333
2026-06-05 02:00:00,480,1430.019775
2026-06-05 02:00:00,481,140
2026-06-05 02:00:00,482,108
2026-06-05 02:00:00,570,0
2026-06-05 02:00:00,571,0
2026-06-05 02:00:00,572,0
2026-06-05 02:00:00,573,0
2026-06-05 02:00:00,574,0
2026-06-05 02:00:00,575,0
2026-06-05 02:00:00,576,0
2026-06-05 02:00:00,577,0
2026-06-05 02:00:00,578,0
2026-06-05 02:00:00,579,0
2026-06-05 02:00:00,580,0
2026-06-05 02:00:00,581,0
2026-06-05 02:00:00,582,0
2026-06-05 02:00:00,583,0
2026-06-05 02:00:00,584,0
2026-06-05 02:00:00,585,0
2026-06-05 02:00:00,586,0
2026-06-05 02:00:00,587,0
2026-06-05 02:00:00,588,0
2026-06-05 02:00:00,589,0
2026-06-05 02:00:00,590,0
2026-06-05 02:00:00,591,0
2026-06-05 02:00:00,592,0
2026-06-05 02:00:00,593,0
2026-06-05 02:00:00,594,0
2026-06-05 02:00:00,595,0
2026-06-05 02:00:00,596,0
2026-06-05 02:00:00,597,0
2026-06-05 02:00:00,598,0
2026-06-05 02:00:00,599,0
2026-06-05 02:00:00,600,0
2026-06-05 02:00:00,601,0
2026-06-05 02:00:00,602,0
2026-06-05 02:00:00,603,0
2026-06-05 02:05:00,2,50
2026-06-05 02:05:00,3,0
2026-06-05 02:05:00,4,0
2026-06-05 02:05:00,5,310
2026-06-05 02:05:00,6,87.839478
2026-06-05 02:05:00,7,310
2026-06-05 02:05:00,8,310
2026-06-05 02:05:00,9,61.84906
2026-06-05 02:05:00,10,0
2026-06-05 02:05:00,11,310
2026-06-05 02:05:00,13,200.208344
2026-06-05 02:05:00,14,199.437103
2026-06-05 02:05:00,15,189.30481
2026-06-05 02:05:00,16,397.982727
2026-06-05 02:05:00,17,379.794861
2026-06-05 02:05:00,18,0
2026-06-05 02:05:00,19,4.141739
2026-06-05 02:05:00,20,0
2026-06-05 02:05:00,21,90.818359
2026-06-05 02:05:00,22,188.946014
2026-06-05 02:05:00,23,210.837677
2026-06-05 02:05:00,24,188.946014
2026-06-05 02:05:00,27,0
2026-06-05 02:05:00,28,0
2026-06-05 02:05:00,29,0
2026-06-05 02:05:00,31,992.967285
2026-06-05 02:05:00,32,998.181824
2026-06-05 02:05:00,33,211
2026-06-05 02:05:00,35,198
2026-06-05 02:05:00,36,107
2026-06-05 02:05:00,37,0
2026-06-05 02:05:00,38,446.372864
2026-06-05 02:05:00,39,0
2026-06-05 02:05:00,40,425.147217
2026-06-05 02:05:00,41,183.13855
2026-06-05 02:05:00,42,463
2026-06-05 02:05:00,43,4.852448
2026-06-05 02:05:00,44,3.021332
2026-06-05 02:05:00,45,8.199951
2026-06-05 02:05:00,46,4.108567
2026-06-05 02:05:00,47,5.596299
2026-06-05 02:05:00,48,0
2026-06-05 02:05:00,49,3.650787
2026-06-05 02:05:00,50,3.507721
2026-06-05 02:05:00,51,30.28772
2026-06-05 02:05:00,52,79.202881
2026-06-05 02:05:00,53,409.996704
2026-06-05 02:05:00,54,339.996826
2026-06-05 02:05:00,55,0
2026-06-05 02:05:00,56,0
2026-06-05 02:05:00,57,57.240479
2026-06-05 02:05:00,58,390.010925
2026-06-05 02:05:00,59,388.523132
2026-06-05 02:05:00,60,829.985229
2026-06-05 02:05:00,61,829.985229
2026-06-05 02:05:00,62,41.938992
2026-06-05 02:05:00,63,0
2026-06-05 02:05:00,64,0
2026-06-05 02:05:00,65,0
2026-06-05 02:05:00,66,0
2026-06-05 02:05:00,67,0
2026-06-05 02:05:00,68,0
2026-06-05 02:05:00,69,251.518921
2026-06-05 02:05:00,70,0
2026-06-05 02:05:00,71,2.894623
2026-06-05 02:05:00,72,0
2026-06-05 02:05:00,73,11.409485
2026-06-05 02:05:00,74,0
2026-06-05 02:05:00,75,0
2026-06-05 02:05:00,76,407.891235
2026-06-05 02:05:00,77,0
2026-06-05 02:05:00,78,329.872681
2026-06-05 02:05:00,81,85.531128
2026-06-05 02:05:00,82,310
2026-06-05 02:05:00,83,435
2026-06-05 02:05:00,84,310.018097
2026-06-05 02:05:00,85,1002.299561
2026-06-05 02:05:00,86,1000
2026-06-05 02:05:00,87,0
2026-06-05 02:05:00,88,0
2026-06-05 02:05:00,89,8.948181
2026-06-05 02:05:00,90,4.5047
2026-06-05 02:05:00,91,5.456848
2026-06-05 02:05:00,92,6.994873
2026-06-05 02:05:00,93,250.263885
2026-06-05 02:05:00,94,6.012451
2026-06-05 02:05:00,95,144.572342
2026-06-05 02:05:00,96,41.50267
2026-06-05 02:05:00,97,0
2026-06-05 02:05:00,98,0
2026-06-05 02:05:00,99,0
2026-06-05 02:05:00,100,0.809357
2026-06-05 02:05:00,101,0.484329
2026-06-05 02:05:00,102,3.033005
2026-06-05 02:05:00,103,750.045776
2026-06-05 02:05:00,104,924.974121
2026-06-05 02:05:00,105,0
2026-06-05 02:05:00,106,0
2026-06-05 02:05:00,107,0
2026-06-05 02:05:00,108,0
2026-06-05 02:05:00,109,0
2026-06-05 02:05:00,110,0
2026-06-05 02:05:00,111,0
2026-06-05 02:05:00,112,0
2026-06-05 02:05:00,113,0
2026-06-05 02:05:00,114,0
2026-06-05 02:05:00,115,0
2026-06-05 02:05:00,116,0
2026-06-05 02:05:00,117,0
2026-06-05 02:05:00,118,0
2026-06-05 02:05:00,119,0
2026-06-05 02:05:00,120,0
2026-06-05 02:05:00,121,0
2026-06-05 02:05:00,122,0
2026-06-05 02:05:00,123,0
2026-06-05 02:05:00,124,0
2026-06-05 02:05:00,125,3.092651
2026-06-05 02:05:00,126,0
2026-06-05 02:05:00,127,3.370972
2026-06-05 02:05:00,128,6.505737
2026-06-05 02:05:00,130,0
2026-06-05 02:05:00,131,0
2026-06-05 02:05:00,132,564.353821
2026-06-05 02:05:00,133,190.684906
2026-06-05 02:05:00,134,101.49498
2026-06-05 02:05:00,135,1.499405
2026-06-05 02:05:00,136,11
2026-06-05 02:05:00,137,1006.378418
2026-06-05 02:05:00,138,996.783325
2026-06-05 02:05:00,139,983.008789
2026-06-05 02:05:00,140,981.782043
2026-06-05 02:05:00,141,0
2026-06-05 02:05:00,142,966.251953
2026-06-05 02:05:00,143,0
2026-06-05 02:05:00,144,210
2026-06-05 02:05:00,146,160.5
2026-06-05 02:05:00,147,160.5
2026-06-05 02:05:00,148,193
2026-06-05 02:05:00,149,8.963867
2026-06-05 02:05:00,150,17.410156
2026-06-05 02:05:00,151,16.271484
2026-06-05 02:05:00,152,172
2026-06-05 02:05:00,153,172
2026-06-05 02:05:00,154,180
2026-06-05 02:05:00,155,168.5
2026-06-05 02:05:00,156,168.5
2026-06-05 02:05:00,157,183
2026-06-05 02:05:00,158,1.085999
2026-06-05 02:05:00,159,1.085999
2026-06-05 02:05:00,160,4.145111
2026-06-05 02:05:00,161,0
2026-06-05 02:05:00,162,0
2026-06-05 02:05:00,163,0
2026-06-05 02:05:00,164,0
2026-06-05 02:05:00,165,0
2026-06-05 02:05:00,166,0
2026-06-05 02:05:00,167,12.583176
2026-06-05 02:05:00,168,247
2026-06-05 02:05:00,169,125
2026-06-05 02:05:00,170,4.665527
2026-06-05 02:05:00,171,643.024902
2026-06-05 02:05:00,172,0
2026-06-05 02:05:00,173,0
2026-06-05 02:05:00,174,44.981934
2026-06-05 02:05:00,175,44.811035
2026-06-05 02:05:00,178,2.286606
2026-06-05 02:05:00,179,10.406433
2026-06-05 02:05:00,180,18.087311
2026-06-05 02:05:00,181,10.667603
2026-06-05 02:05:00,182,11.137573
2026-06-05 02:05:00,183,31.430862
2026-06-05 02:05:00,184,0
2026-06-05 02:05:00,185,0
2026-06-05 02:05:00,186,0
2026-06-05 02:05:00,187,147.415833
2026-06-05 02:05:00,188,149.113434
2026-06-05 02:05:00,189,50.483337
2026-06-05 02:05:00,190,264.399994
2026-06-05 02:05:00,191,0
2026-06-05 02:05:00,192,0
2026-06-05 02:05:00,193,0
2026-06-05 02:05:00,194,149.5
2026-06-05 02:05:00,195,149.5
2026-06-05 02:05:00,196,182
2026-06-05 02:05:00,197,0
2026-06-05 02:05:00,198,0
2026-06-05 02:05:00,199,0
2026-06-05 02:05:00,200,0
2026-06-05 02:05:00,201,0
2026-06-05 02:05:00,202,0
2026-06-05 02:05:00,203,1003.731628
2026-06-05 02:05:00,204,1000
2026-06-05 02:05:00,205,1.473511
2026-06-05 02:05:00,206,1.747612
2026-06-05 02:05:00,207,0
2026-06-05 02:05:00,208,0
2026-06-05 02:05:00,209,0
2026-06-05 02:05:00,210,65.119385
2026-06-05 02:05:00,211,34.311859
2026-06-05 02:05:00,212,1410
2026-06-05 02:05:00,213,1412
2026-06-05 02:05:00,214,0
2026-06-05 02:05:00,215,200.963226
2026-06-05 02:05:00,216,200.963226
2026-06-05 02:05:00,217,230
2026-06-05 02:05:00,218,10
2026-06-05 02:05:00,219,10
2026-06-05 02:05:00,220,30.297779
2026-06-05 02:05:00,221,8.162361
2026-06-05 02:05:00,222,26.110107
2026-06-05 02:05:00,223,25.777222
2026-06-05 02:05:00,224,0
2026-06-05 02:05:00,225,0
2026-06-05 02:05:00,226,0
2026-06-05 02:05:00,227,9.544678
2026-06-05 02:05:00,228,29.531616
2026-06-05 02:05:00,229,1.356201
2026-06-05 02:05:00,230,1.32843
2026-06-05 02:05:00,231,5.750366
2026-06-05 02:05:00,232,4.612518
2026-06-05 02:05:00,233,2.096252
2026-06-05 02:05:00,234,2.915161
2026-06-05 02:05:00,235,1.513458
2026-06-05 02:05:00,236,5.167572
2026-06-05 02:05:00,237,0
2026-06-05 02:05:00,238,1.245178
2026-06-05 02:05:00,239,0.431824
2026-06-05 02:05:00,240,26.948547
2026-06-05 02:05:00,241,0.314331
2026-06-05 02:05:00,242,1.565552
2026-06-05 02:05:00,245,12.694717
2026-06-05 02:05:00,246,2.485367
2026-06-05 02:05:00,247,247.014923
2026-06-05 02:05:00,248,122.985077
2026-06-05 02:05:00,249,0
2026-06-05 02:05:00,250,0
2026-06-05 02:05:00,251,0
2026-06-05 02:05:00,254,76.081177
2026-06-05 02:05:00,255,29.219391
2026-06-05 02:05:00,256,99.004486
2026-06-05 02:05:00,257,0
2026-06-05 02:05:00,258,99.004486
2026-06-05 02:05:00,259,130
2026-06-05 02:05:00,260,0
2026-06-05 02:05:00,261,0
2026-06-05 02:05:00,262,7.552002
2026-06-05 02:05:00,263,3.766968
2026-06-05 02:05:00,264,40.484131
2026-06-05 02:05:00,265,5.552856
2026-06-05 02:05:00,266,258
2026-06-05 02:05:00,267,124.5
2026-06-05 02:05:00,268,15.821411
2026-06-05 02:05:00,269,42.247375
2026-06-05 02:05:00,270,216.505035
2026-06-05 02:05:00,271,110.587524
2026-06-05 02:05:00,272,220.457504
2026-06-05 02:05:00,273,129.053192
2026-06-05 02:05:00,274,150
2026-06-05 02:05:00,275,113
2026-06-05 02:05:00,276,296
2026-06-05 02:05:00,277,296
2026-06-05 02:05:00,278,287
2026-06-05 02:05:00,279,0
2026-06-05 02:05:00,280,0
2026-06-05 02:05:00,281,327.619659
2026-06-05 02:05:00,282,327.619659
2026-06-05 02:05:00,283,282.623993
2026-06-05 02:05:00,287,11.919919
2026-06-05 02:05:00,288,11.661733
2026-06-05 02:05:00,289,2.260506
2026-06-05 02:05:00,290,9.896315
2026-06-05 02:05:00,291,9.946898
2026-06-05 02:05:00,292,47.435059
2026-06-05 02:05:00,293,5.273438
2026-06-05 02:05:00,294,16.345154
2026-06-05 02:05:00,295,12.174011
2026-06-05 02:05:00,296,13.012329
2026-06-05 02:05:00,297,237.009827
2026-06-05 02:05:00,298,96.752396
2026-06-05 02:05:00,299,0
2026-06-05 02:05:00,300,0
2026-06-05 02:05:00,301,0
2026-06-05 02:05:00,302,8.163315
2026-06-05 02:05:00,303,9.565262
2026-06-05 02:05:00,304,4.529709
2026-06-05 02:05:00,305,15.265961
2026-06-05 02:05:00,306,8.325439
2026-06-05 02:05:00,307,1.21463
2026-06-05 02:05:00,308,7.531982
2026-06-05 02:05:00,309,20.975372
2026-06-05 02:05:00,310,3.091522
2026-06-05 02:05:00,311,3.106781
2026-06-05 02:05:00,312,0
2026-06-05 02:05:00,313,0
2026-06-05 02:05:00,314,0
2026-06-05 02:05:00,315,0
2026-06-05 02:05:00,316,9.027374
2026-06-05 02:05:00,317,19.052704
2026-06-05 02:05:00,318,7.394653
2026-06-05 02:05:00,319,6.967377
2026-06-05 02:05:00,320,7.608276
2026-06-05 02:05:00,321,22.638611
2026-06-05 02:05:00,322,5.369995
2026-06-05 02:05:00,323,3.914948
2026-06-05 02:05:00,324,2.472321
2026-06-05 02:05:00,325,8.883057
2026-06-05 02:05:00,326,2.55127
2026-06-05 02:05:00,327,2.932739
2026-06-05 02:05:00,328,2.885071
2026-06-05 02:05:00,329,3.04718
2026-06-05 02:05:00,330,3.725159
2026-06-05 02:05:00,331,3.009888
2026-06-05 02:05:00,332,4.785889
2026-06-05 02:05:00,333,10.608826
2026-06-05 02:05:00,334,207.00705
2026-06-05 02:05:00,335,5.322426
2026-06-05 02:05:00,336,4.773094
2026-06-05 02:05:00,337,2.438431
2026-06-05 02:05:00,338,0
2026-06-05 02:05:00,339,0
2026-06-05 02:05:00,340,0
2026-06-05 02:05:00,341,5.238503
2026-06-05 02:05:00,342,5.291908
2026-06-05 02:05:00,343,3.361614
2026-06-05 02:05:00,344,4.30006
2026-06-05 02:05:00,345,4.376354
2026-06-05 02:05:00,346,18.491165
2026-06-05 02:05:00,347,7.338867
2026-06-05 02:05:00,348,2.637115
2026-06-05 02:05:00,349,31.249054
2026-06-05 02:05:00,350,9.017395
2026-06-05 02:05:00,351,159
2026-06-05 02:05:00,352,83.5
2026-06-05 02:05:00,353,3.791931
2026-06-05 02:05:00,354,3.753784
2026-06-05 02:05:00,355,3.305542
2026-06-05 02:05:00,356,2.128006
2026-06-05 02:05:00,357,0
2026-06-05 02:05:00,358,0
2026-06-05 02:05:00,359,569.182434
2026-06-05 02:05:00,360,743
2026-06-05 02:05:00,361,2.138855
2026-06-05 02:05:00,362,4.856232
2026-06-05 02:05:00,363,4.548599
2026-06-05 02:05:00,364,3.518852
2026-06-05 02:05:00,365,0
2026-06-05 02:05:00,366,0
2026-06-05 02:05:00,367,629.305725
2026-06-05 02:05:00,368,0
2026-06-05 02:05:00,369,0
2026-06-05 02:05:00,370,1.850525
2026-06-05 02:05:00,371,4.002014
2026-06-05 02:05:00,372,7.633301
2026-06-05 02:05:00,373,0
2026-06-05 02:05:00,374,0
2026-06-05 02:05:00,375,0
2026-06-05 02:05:00,376,0
2026-06-05 02:05:00,377,137.456741
2026-06-05 02:05:00,378,135.641647
2026-06-05 02:05:00,380,88.061951
2026-06-05 02:05:00,381,56.998077
2026-06-05 02:05:00,382,0
2026-06-05 02:05:00,383,124.293488
2026-06-05 02:05:00,384,0
2026-06-05 02:05:00,385,0
2026-06-05 02:05:00,386,0
2026-06-05 02:05:00,387,0
2026-06-05 02:05:00,388,14.25
2026-06-05 02:05:00,389,31.382812
2026-06-05 02:05:00,390,14.671875
2026-06-05 02:05:00,391,4.546875
2026-06-05 02:05:00,392,0.471653
2026-06-05 02:05:00,393,2.202293
2026-06-05 02:05:00,394,0
2026-06-05 02:05:00,395,0
2026-06-05 02:05:00,396,0
2026-06-05 02:05:00,397,0
2026-06-05 02:05:00,398,0
2026-06-05 02:05:00,399,0
2026-06-05 02:05:00,400,0
2026-06-05 02:05:00,401,0
2026-06-05 02:05:00,402,0
2026-06-05 02:05:00,403,0
2026-06-05 02:05:00,404,0
2026-06-05 02:05:00,405,0
2026-06-05 02:05:00,406,0
2026-06-05 02:05:00,407,0
2026-06-05 02:05:00,408,1.80127
2026-06-05 02:05:00,409,2.141357
2026-06-05 02:05:00,410,21.133959
2026-06-05 02:05:00,411,21.15122
2026-06-05 02:05:00,412,0
2026-06-05 02:05:00,413,3.897346
2026-06-05 02:05:00,414,0
2026-06-05 02:05:00,415,77.627686
2026-06-05 02:05:00,416,479.897461
2026-06-05 02:05:00,417,0
2026-06-05 02:05:00,418,260.008545
2026-06-05 02:05:00,419,981.262573
2026-06-05 02:05:00,420,705
2026-06-05 02:05:00,421,999.076782
2026-06-05 02:05:00,422,495
2026-06-05 02:05:00,423,2.680038
2026-06-05 02:05:00,424,5.194733
2026-06-05 02:05:00,425,1.65152
2026-06-05 02:05:00,426,7.916092
2026-06-05 02:05:00,427,31.236877
2026-06-05 02:05:00,428,3.777435
2026-06-05 02:05:00,429,3.600281
2026-06-05 02:05:00,430,6.971252
2026-06-05 02:05:00,431,0
2026-06-05 02:05:00,432,0
2026-06-05 02:05:00,433,0
2026-06-05 02:05:00,434,1.485153
2026-06-05 02:05:00,435,0.95108
2026-06-05 02:05:00,436,5.223663
2026-06-05 02:05:00,437,115
2026-06-05 02:05:00,438,115
2026-06-05 02:05:00,439,186
2026-06-05 02:05:00,440,115
2026-06-05 02:05:00,441,115
2026-06-05 02:05:00,442,186
2026-06-05 02:05:00,443,11.030975
2026-06-05 02:05:00,444,16.965607
2026-06-05 02:05:00,445,24.015381
2026-06-05 02:05:00,446,5.838196
2026-06-05 02:05:00,447,7.745605
2026-06-05 02:05:00,448,21.875671
2026-06-05 02:05:00,449,277.150665
2026-06-05 02:05:00,450,5.395691
2026-06-05 02:05:00,451,135.20755
2026-06-05 02:05:00,452,8.996887
2026-06-05 02:05:00,453,5.273621
2026-06-05 02:05:00,454,17.816711
2026-06-05 02:05:00,455,3.21521
2026-06-05 02:05:00,456,5.805847
2026-06-05 02:05:00,457,3.167358
2026-06-05 02:05:00,458,3.445221
2026-06-05 02:05:00,459,36.281921
2026-06-05 02:05:00,460,20.335999
2026-06-05 02:05:00,461,3.4552
2026-06-05 02:05:00,462,0
2026-06-05 02:05:00,463,15.138397
2026-06-05 02:05:00,464,22.750854
2026-06-05 02:05:00,465,986.838806
2026-06-05 02:05:00,466,0
2026-06-05 02:05:00,467,975.286133
2026-06-05 02:05:00,468,0
2026-06-05 02:05:00,470,0
2026-06-05 02:05:00,471,989.568848
2026-06-05 02:05:00,472,0
2026-06-05 02:05:00,473,0
2026-06-05 02:05:00,474,56.722534
2026-06-05 02:05:00,475,54.607544
2026-06-05 02:05:00,476,6.909851
2026-06-05 02:05:00,477,0
2026-06-05 02:05:00,478,0
2026-06-05 02:05:00,479,1425.093994
2026-06-05 02:05:00,480,1430.387451
2026-06-05 02:05:00,481,140
2026-06-05 02:05:00,482,108
2026-06-05 02:05:00,570,0
2026-06-05 02:05:00,571,0
2026-06-05 02:05:00,572,0
2026-06-05 02:05:00,573,0
2026-06-05 02:05:00,574,0
2026-06-05 02:05:00,575,0
2026-06-05 02:05:00,576,0
2026-06-05 02:05:00,577,0
2026-06-05 02:05:00,578,0
2026-06-05 02:05:00,579,0
2026-06-05 02:05:00,580,0
2026-06-05 02:05:00,581,0
2026-06-05 02:05:00,582,0
2026-06-05 02:05:00,583,0
2026-06-05 02:05:00,584,0
2026-06-05 02:05:00,585,0
2026-06-05 02:05:00,586,0
2026-06-05 02:05:00,587,0
2026-06-05 02:05:00,588,0
2026-06-05 02:05:00,589,0
2026-06-05 02:05:00,590,0
2026-06-05 02:05:00,591,0
2026-06-05 02:05:00,592,0
2026-06-05 02:05:00,593,0
2026-06-05 02:05:00,594,0
2026-06-05 02:05:00,595,0
2026-06-05 02:05:00,596,0
2026-06-05 02:05:00,597,0
2026-06-05 02:05:00,598,0
2026-06-05 02:05:00,599,0
2026-06-05 02:05:00,600,0
2026-06-05 02:05:00,601,0
2026-06-05 02:05:00,602,0
2026-06-05 02:05:00,603,0
2026-06-05 02:10:00,2,50
2026-06-05 02:10:00,3,0
2026-06-05 02:10:00,4,0
2026-06-05 02:10:00,5,310
2026-06-05 02:10:00,6,87.839478
2026-06-05 02:10:00,7,310
2026-06-05 02:10:00,8,310
2026-06-05 02:10:00,9,61.84906
2026-06-05 02:10:00,10,0
2026-06-05 02:10:00,11,310
2026-06-05 02:10:00,13,200.208344
2026-06-05 02:10:00,14,199.437103
2026-06-05 02:10:00,15,170.467285
2026-06-05 02:10:00,16,398.165833
2026-06-05 02:10:00,17,379.794861
2026-06-05 02:10:00,18,0
2026-06-05 02:10:00,19,4.502243
2026-06-05 02:10:00,20,0
2026-06-05 02:10:00,21,90.818359
2026-06-05 02:10:00,22,229.925705
2026-06-05 02:10:00,23,239.909912
2026-06-05 02:10:00,24,229.925705
2026-06-05 02:10:00,27,0
2026-06-05 02:10:00,28,0
2026-06-05 02:10:00,29,0
2026-06-05 02:10:00,31,994.027832
2026-06-05 02:10:00,32,1001.363586
2026-06-05 02:10:00,33,211
2026-06-05 02:10:00,35,198
2026-06-05 02:10:00,36,107
2026-06-05 02:10:00,37,0
2026-06-05 02:10:00,38,463.628296
2026-06-05 02:10:00,39,0
2026-06-05 02:10:00,40,425.147217
2026-06-05 02:10:00,41,183.184326
2026-06-05 02:10:00,42,463
2026-06-05 02:10:00,43,4.852448
2026-06-05 02:10:00,44,3.021332
2026-06-05 02:10:00,45,8.199951
2026-06-05 02:10:00,46,4.108567
2026-06-05 02:10:00,47,5.596299
2026-06-05 02:10:00,48,0
2026-06-05 02:10:00,49,3.650787
2026-06-05 02:10:00,50,3.507721
2026-06-05 02:10:00,51,30.28772
2026-06-05 02:10:00,52,79.202881
2026-06-05 02:10:00,53,409.996704
2026-06-05 02:10:00,54,339.996826
2026-06-05 02:10:00,55,0
2026-06-05 02:10:00,56,0
2026-06-05 02:10:00,57,57.240479
2026-06-05 02:10:00,58,390.010925
2026-06-05 02:10:00,59,388.523132
2026-06-05 02:10:00,60,829.985229
2026-06-05 02:10:00,61,829.985229
2026-06-05 02:10:00,62,41.957447
2026-06-05 02:10:00,63,0
2026-06-05 02:10:00,64,0
2026-06-05 02:10:00,65,0
2026-06-05 02:10:00,66,0
2026-06-05 02:10:00,67,0
2026-06-05 02:10:00,68,0
2026-06-05 02:10:00,69,251.177124
2026-06-05 02:10:00,70,0
2026-06-05 02:10:00,71,2.894623
2026-06-05 02:10:00,72,0
2026-06-05 02:10:00,73,11.409485
2026-06-05 02:10:00,74,0
2026-06-05 02:10:00,75,0
2026-06-05 02:10:00,76,408.293396
2026-06-05 02:10:00,77,0
2026-06-05 02:10:00,78,330.677002
2026-06-05 02:10:00,81,85.531128
2026-06-05 02:10:00,82,310
2026-06-05 02:10:00,83,435
2026-06-05 02:10:00,84,310.018097
2026-06-05 02:10:00,85,996.256836
2026-06-05 02:10:00,86,1000
2026-06-05 02:10:00,87,0
2026-06-05 02:10:00,88,0
2026-06-05 02:10:00,89,8.948181
2026-06-05 02:10:00,90,4.5047
2026-06-05 02:10:00,91,5.456848
2026-06-05 02:10:00,92,6.994873
2026-06-05 02:10:00,93,265
2026-06-05 02:10:00,94,6.012451
2026-06-05 02:10:00,95,152.5
2026-06-05 02:10:00,96,41.477036
2026-06-05 02:10:00,97,0
2026-06-05 02:10:00,98,0
2026-06-05 02:10:00,99,0
2026-06-05 02:10:00,100,0.809357
2026-06-05 02:10:00,101,0.484329
2026-06-05 02:10:00,102,3.033005
2026-06-05 02:10:00,103,750.045776
2026-06-05 02:10:00,104,925.088501
2026-06-05 02:10:00,105,0
2026-06-05 02:10:00,106,0
2026-06-05 02:10:00,107,0
2026-06-05 02:10:00,108,0
2026-06-05 02:10:00,109,0
2026-06-05 02:10:00,110,0
2026-06-05 02:10:00,111,0
2026-06-05 02:10:00,112,0
2026-06-05 02:10:00,113,0
2026-06-05 02:10:00,114,0
2026-06-05 02:10:00,115,0
2026-06-05 02:10:00,116,0
2026-06-05 02:10:00,117,0
2026-06-05 02:10:00,118,0
2026-06-05 02:10:00,119,0
2026-06-05 02:10:00,120,0
2026-06-05 02:10:00,121,0
2026-06-05 02:10:00,122,0
2026-06-05 02:10:00,123,0
2026-06-05 02:10:00,124,0
2026-06-05 02:10:00,125,3.092651
2026-06-05 02:10:00,126,0
2026-06-05 02:10:00,127,3.370972
2026-06-05 02:10:00,128,6.505737
2026-06-05 02:10:00,130,0
2026-06-05 02:10:00,131,0
2026-06-05 02:10:00,132,564.642212
2026-06-05 02:10:00,133,190.313171
2026-06-05 02:10:00,134,101.616745
2026-06-05 02:10:00,135,1.499405
2026-06-05 02:10:00,136,11
2026-06-05 02:10:00,137,1003.375366
2026-06-05 02:10:00,138,996.783325
2026-06-05 02:10:00,139,983.671997
2026-06-05 02:10:00,140,981.782043
2026-06-05 02:10:00,141,0
2026-06-05 02:10:00,142,966.251953
2026-06-05 02:10:00,143,0
2026-06-05 02:10:00,144,210
2026-06-05 02:10:00,146,160.5
2026-06-05 02:10:00,147,160.5
2026-06-05 02:10:00,148,193
2026-06-05 02:10:00,149,8.963867
2026-06-05 02:10:00,150,17.410156
2026-06-05 02:10:00,151,16.271484
2026-06-05 02:10:00,152,172
2026-06-05 02:10:00,153,172
2026-06-05 02:10:00,154,180
2026-06-05 02:10:00,155,168.5
2026-06-05 02:10:00,156,168.5
2026-06-05 02:10:00,157,183
2026-06-05 02:10:00,158,1.085999
2026-06-05 02:10:00,159,1.085999
2026-06-05 02:10:00,160,4.145111
2026-06-05 02:10:00,161,0
2026-06-05 02:10:00,162,0
2026-06-05 02:10:00,163,0
2026-06-05 02:10:00,164,0
2026-06-05 02:10:00,165,0
2026-06-05 02:10:00,166,0
2026-06-05 02:10:00,167,12.561226
2026-06-05 02:10:00,168,247
2026-06-05 02:10:00,169,125
2026-06-05 02:10:00,170,4.665527
2026-06-05 02:10:00,171,643.024902
2026-06-05 02:10:00,172,0
2026-06-05 02:10:00,173,0
2026-06-05 02:10:00,174,44.981934
2026-06-05 02:10:00,175,44.811035
2026-06-05 02:10:00,178,2.286606
2026-06-05 02:10:00,179,10.406433
2026-06-05 02:10:00,180,18.087311
2026-06-05 02:10:00,181,10.667603
2026-06-05 02:10:00,182,11.137573
2026-06-05 02:10:00,183,31.430862
2026-06-05 02:10:00,184,0
2026-06-05 02:10:00,185,0
2026-06-05 02:10:00,186,0
2026-06-05 02:10:00,187,147.968994
2026-06-05 02:10:00,188,149.285095
2026-06-05 02:10:00,189,26.526733
2026-06-05 02:10:00,190,264.399994
2026-06-05 02:10:00,191,0
2026-06-05 02:10:00,192,0
2026-06-05 02:10:00,193,0
2026-06-05 02:10:00,194,149.5
2026-06-05 02:10:00,195,149.5
2026-06-05 02:10:00,196,182
2026-06-05 02:10:00,197,0
2026-06-05 02:10:00,198,0
2026-06-05 02:10:00,199,0
2026-06-05 02:10:00,200,0
2026-06-05 02:10:00,201,0
2026-06-05 02:10:00,202,0
2026-06-05 02:10:00,203,1002.555359
2026-06-05 02:10:00,204,1000
2026-06-05 02:10:00,205,1.473511
2026-06-05 02:10:00,206,1.747612
2026-06-05 02:10:00,207,0
2026-06-05 02:10:00,208,0
2026-06-05 02:10:00,209,0
2026-06-05 02:10:00,210,65.056213
2026-06-05 02:10:00,211,34.680359
2026-06-05 02:10:00,212,1410
2026-06-05 02:10:00,213,1412
2026-06-05 02:10:00,214,0
2026-06-05 02:10:00,215,201.100555
2026-06-05 02:10:00,216,201.100555
2026-06-05 02:10:00,217,230
2026-06-05 02:10:00,218,10
2026-06-05 02:10:00,219,11.306209
2026-06-05 02:10:00,220,30.297779
2026-06-05 02:10:00,221,8.162361
2026-06-05 02:10:00,222,26.110107
2026-06-05 02:10:00,223,25.777222
2026-06-05 02:10:00,224,0
2026-06-05 02:10:00,225,0
2026-06-05 02:10:00,226,0
2026-06-05 02:10:00,227,9.544678
2026-06-05 02:10:00,228,29.531616
2026-06-05 02:10:00,229,1.356201
2026-06-05 02:10:00,230,1.32843
2026-06-05 02:10:00,231,5.750366
2026-06-05 02:10:00,232,4.612518
2026-06-05 02:10:00,233,2.096252
2026-06-05 02:10:00,234,2.915161
2026-06-05 02:10:00,235,1.513458
2026-06-05 02:10:00,236,5.167572
2026-06-05 02:10:00,237,0
2026-06-05 02:10:00,238,1.245178
2026-06-05 02:10:00,239,0.431824
2026-06-05 02:10:00,240,27.308655
2026-06-05 02:10:00,241,0.314331
2026-06-05 02:10:00,242,1.565552
2026-06-05 02:10:00,245,16.302933
2026-06-05 02:10:00,246,2.485367
2026-06-05 02:10:00,247,247.014923
2026-06-05 02:10:00,248,122.985077
2026-06-05 02:10:00,249,0
2026-06-05 02:10:00,250,0
2026-06-05 02:10:00,251,0
2026-06-05 02:10:00,254,76.081177
2026-06-05 02:10:00,255,29.219391
2026-06-05 02:10:00,256,99.004486
2026-06-05 02:10:00,257,0
2026-06-05 02:10:00,258,101.002716
2026-06-05 02:10:00,259,130.624496
2026-06-05 02:10:00,260,0
2026-06-05 02:10:00,261,0
2026-06-05 02:10:00,262,7.552002
2026-06-05 02:10:00,263,3.766968
2026-06-05 02:10:00,264,40.484131
2026-06-05 02:10:00,265,5.552856
2026-06-05 02:10:00,266,258
2026-06-05 02:10:00,267,124.5
2026-06-05 02:10:00,268,15.821411
2026-06-05 02:10:00,269,42.247375
2026-06-05 02:10:00,270,211.484711
2026-06-05 02:10:00,271,94.287537
2026-06-05 02:10:00,272,223.454086
2026-06-05 02:10:00,273,129.438232
2026-06-05 02:10:00,274,150
2026-06-05 02:10:00,275,113
2026-06-05 02:10:00,276,296
2026-06-05 02:10:00,277,296
2026-06-05 02:10:00,278,287
2026-06-05 02:10:00,279,0
2026-06-05 02:10:00,280,0
2026-06-05 02:10:00,281,340.203949
2026-06-05 02:10:00,282,340.203949
2026-06-05 02:10:00,283,290.018127
2026-06-05 02:10:00,287,11.888791
2026-06-05 02:10:00,288,11.633045
2026-06-05 02:10:00,289,2.249367
2026-06-05 02:10:00,290,9.867247
2026-06-05 02:10:00,291,9.915999
2026-06-05 02:10:00,292,47.435059
2026-06-05 02:10:00,293,5.273438
2026-06-05 02:10:00,294,16.345154
2026-06-05 02:10:00,295,12.174011
2026-06-05 02:10:00,296,13.012329
2026-06-05 02:10:00,297,236.231567
2026-06-05 02:10:00,298,97.207428
2026-06-05 02:10:00,299,0
2026-06-05 02:10:00,300,0
2026-06-05 02:10:00,301,0
2026-06-05 02:10:00,302,8.163315
2026-06-05 02:10:00,303,9.565262
2026-06-05 02:10:00,304,4.529709
2026-06-05 02:10:00,305,15.265961
2026-06-05 02:10:00,306,8.325439
2026-06-05 02:10:00,307,1.21463
2026-06-05 02:10:00,308,7.531982
2026-06-05 02:10:00,309,20.975372
2026-06-05 02:10:00,310,3.091522
2026-06-05 02:10:00,311,3.106781
2026-06-05 02:10:00,312,0
2026-06-05 02:10:00,313,0
2026-06-05 02:10:00,314,0
2026-06-05 02:10:00,315,0
2026-06-05 02:10:00,316,9.027374
2026-06-05 02:10:00,317,19.052704
2026-06-05 02:10:00,318,7.394653
2026-06-05 02:10:00,319,6.967377
2026-06-05 02:10:00,320,7.608276
2026-06-05 02:10:00,321,22.638611
2026-06-05 02:10:00,322,5.369995
2026-06-05 02:10:00,323,3.914948
2026-06-05 02:10:00,324,2.472321
2026-06-05 02:10:00,325,8.883057
2026-06-05 02:10:00,326,2.55127
2026-06-05 02:10:00,327,2.932739
2026-06-05 02:10:00,328,2.885071
2026-06-05 02:10:00,329,3.04718
2026-06-05 02:10:00,330,3.725159
2026-06-05 02:10:00,331,3.009888
2026-06-05 02:10:00,332,4.785889
2026-06-05 02:10:00,333,10.608826
2026-06-05 02:10:00,334,207.00705
2026-06-05 02:10:00,335,5.322426
2026-06-05 02:10:00,336,4.773094
2026-06-05 02:10:00,337,2.438431
2026-06-05 02:10:00,338,0
2026-06-05 02:10:00,339,0
2026-06-05 02:10:00,340,0
2026-06-05 02:10:00,341,5.238503
2026-06-05 02:10:00,342,5.291908
2026-06-05 02:10:00,343,3.361614
2026-06-05 02:10:00,344,4.30006
2026-06-05 02:10:00,345,4.376354
2026-06-05 02:10:00,346,18.491165
2026-06-05 02:10:00,347,7.338867
2026-06-05 02:10:00,348,2.637115
2026-06-05 02:10:00,349,31.249054
2026-06-05 02:10:00,350,9.017395
2026-06-05 02:10:00,351,159
2026-06-05 02:10:00,352,83.5
2026-06-05 02:10:00,353,3.791931
2026-06-05 02:10:00,354,3.753784
2026-06-05 02:10:00,355,3.305542
2026-06-05 02:10:00,356,2.128006
2026-06-05 02:10:00,357,0
2026-06-05 02:10:00,358,0
2026-06-05 02:10:00,359,568.678894
2026-06-05 02:10:00,360,743
2026-06-05 02:10:00,361,2.138855
2026-06-05 02:10:00,362,4.856232
2026-06-05 02:10:00,363,4.548599
2026-06-05 02:10:00,364,3.518852
2026-06-05 02:10:00,365,0
2026-06-05 02:10:00,366,0
2026-06-05 02:10:00,367,634.280701
2026-06-05 02:10:00,368,0
2026-06-05 02:10:00,369,0
2026-06-05 02:10:00,370,1.850525
2026-06-05 02:10:00,371,4.002014
2026-06-05 02:10:00,372,7.633301
2026-06-05 02:10:00,373,0
2026-06-05 02:10:00,374,0
2026-06-05 02:10:00,375,0
2026-06-05 02:10:00,376,0
2026-06-05 02:10:00,377,137.208786
2026-06-05 02:10:00,378,135.720993
2026-06-05 02:10:00,380,90.119202
2026-06-05 02:10:00,381,56.998077
2026-06-05 02:10:00,382,0
2026-06-05 02:10:00,383,126.410721
2026-06-05 02:10:00,384,0
2026-06-05 02:10:00,385,0
2026-06-05 02:10:00,386,0
2026-06-05 02:10:00,387,0
2026-06-05 02:10:00,388,14.25
2026-06-05 02:10:00,389,31.382812
2026-06-05 02:10:00,390,14.671875
2026-06-05 02:10:00,391,4.546875
2026-06-05 02:10:00,392,0.471653
2026-06-05 02:10:00,393,2.202293
2026-06-05 02:10:00,394,0
2026-06-05 02:10:00,395,0
2026-06-05 02:10:00,396,0
2026-06-05 02:10:00,397,0
2026-06-05 02:10:00,398,0
2026-06-05 02:10:00,399,0
2026-06-05 02:10:00,400,0
2026-06-05 02:10:00,401,0
2026-06-05 02:10:00,402,0
2026-06-05 02:10:00,403,0
2026-06-05 02:10:00,404,0
2026-06-05 02:10:00,405,0
2026-06-05 02:10:00,406,0
2026-06-05 02:10:00,407,0
2026-06-05 02:10:00,408,1.80127
2026-06-05 02:10:00,409,2.141357
2026-06-05 02:10:00,410,21.249855
2026-06-05 02:10:00,411,21.378082
2026-06-05 02:10:00,412,0
2026-06-05 02:10:00,413,3.897346
2026-06-05 02:10:00,414,0
2026-06-05 02:10:00,415,77.627686
2026-06-05 02:10:00,416,479.897461
2026-06-05 02:10:00,417,0
2026-06-05 02:10:00,418,260.008545
2026-06-05 02:10:00,419,982.195801
2026-06-05 02:10:00,420,705
2026-06-05 02:10:00,421,1002.624512
2026-06-05 02:10:00,422,495
2026-06-05 02:10:00,423,2.680038
2026-06-05 02:10:00,424,5.194733
2026-06-05 02:10:00,425,1.65152
2026-06-05 02:10:00,426,7.916092
2026-06-05 02:10:00,427,31.236877
2026-06-05 02:10:00,428,3.777435
2026-06-05 02:10:00,429,3.600281
2026-06-05 02:10:00,430,6.971252
2026-06-05 02:10:00,431,0
2026-06-05 02:10:00,432,0
2026-06-05 02:10:00,433,0
2026-06-05 02:10:00,434,1.485153
2026-06-05 02:10:00,435,0.95108
2026-06-05 02:10:00,436,5.223663
2026-06-05 02:10:00,437,115
2026-06-05 02:10:00,438,115
2026-06-05 02:10:00,439,186
2026-06-05 02:10:00,440,116.678627
2026-06-05 02:10:00,441,116.678627
2026-06-05 02:10:00,442,186.93718
2026-06-05 02:10:00,443,11.030975
2026-06-05 02:10:00,444,16.965607
2026-06-05 02:10:00,445,24.015381
2026-06-05 02:10:00,446,5.838196
2026-06-05 02:10:00,447,7.745605
2026-06-05 02:10:00,448,21.875671
2026-06-05 02:10:00,449,277.206238
2026-06-05 02:10:00,450,5.395691
2026-06-05 02:10:00,451,135.228241
2026-06-05 02:10:00,452,8.996887
2026-06-05 02:10:00,453,5.273621
2026-06-05 02:10:00,454,17.816711
2026-06-05 02:10:00,455,3.21521
2026-06-05 02:10:00,456,5.805847
2026-06-05 02:10:00,457,3.167358
2026-06-05 02:10:00,458,3.445221
2026-06-05 02:10:00,459,36.281921
2026-06-05 02:10:00,460,20.335999
2026-06-05 02:10:00,461,3.4552
2026-06-05 02:10:00,462,0
2026-06-05 02:10:00,463,15.138397
2026-06-05 02:10:00,464,22.750854
2026-06-05 02:10:00,465,986.838806
2026-06-05 02:10:00,466,0
2026-06-05 02:10:00,467,976.274902
2026-06-05 02:10:00,468,0
2026-06-05 02:10:00,470,0
2026-06-05 02:10:00,471,989.568848
2026-06-05 02:10:00,472,0
2026-06-05 02:10:00,473,0
2026-06-05 02:10:00,474,56.722534
2026-06-05 02:10:00,475,54.607544
2026-06-05 02:10:00,476,6.909851
2026-06-05 02:10:00,477,0
2026-06-05 02:10:00,478,0
2026-06-05 02:10:00,479,1423.0354
2026-06-05 02:10:00,480,1430.16687
2026-06-05 02:10:00,481,140
2026-06-05 02:10:00,482,108
2026-06-05 02:10:00,570,0
2026-06-05 02:10:00,571,0
2026-06-05 02:10:00,572,0
2026-06-05 02:10:00,573,0
2026-06-05 02:10:00,574,0
2026-06-05 02:10:00,575,0
2026-06-05 02:10:00,576,0
2026-06-05 02:10:00,577,0
2026-06-05 02:10:00,578,0
2026-06-05 02:10:00,579,0
2026-06-05 02:10:00,580,0
2026-06-05 02:10:00,581,0
2026-06-05 02:10:00,582,0
2026-06-05 02:10:00,583,0
2026-06-05 02:10:00,584,0
2026-06-05 02:10:00,585,0
2026-06-05 02:10:00,586,0
2026-06-05 02:10:00,587,0
2026-06-05 02:10:00,588,0
2026-06-05 02:10:00,589,0
2026-06-05 02:10:00,590,0
2026-06-05 02:10:00,591,0
2026-06-05 02:10:00,592,0
2026-06-05 02:10:00,593,0
2026-06-05 02:10:00,594,0
2026-06-05 02:10:00,595,0
2026-06-05 02:10:00,596,0
2026-06-05 02:10:00,597,0
2026-06-05 02:10:00,598,0
2026-06-05 02:10:00,599,0
2026-06-05 02:10:00,600,0
2026-06-05 02:10:00,601,0
2026-06-05 02:10:00,602,0
2026-06-05 02:10:00,603,0
2026-06-05 02:15:00,2,50
2026-06-05 02:15:00,3,0
2026-06-05 02:15:00,4,0
2026-06-05 02:15:00,5,310
2026-06-05 02:15:00,6,87.839478
2026-06-05 02:15:00,7,310
2026-06-05 02:15:00,8,310
2026-06-05 02:15:00,9,61.84906
2026-06-05 02:15:00,10,0
2026-06-05 02:15:00,11,310
2026-06-05 02:15:00,13,200.208344
2026-06-05 02:15:00,14,199.437103
2026-06-05 02:15:00,15,156.299011
2026-06-05 02:15:00,16,398.07428
2026-06-05 02:15:00,17,379.794861
2026-06-05 02:15:00,18,0
2026-06-05 02:15:00,19,4.270493
2026-06-05 02:15:00,20,0
2026-06-05 02:15:00,21,90.818359
2026-06-05 02:15:00,22,211.81218
2026-06-05 02:15:00,23,227.059631
2026-06-05 02:15:00,24,211.81218
2026-06-05 02:15:00,27,0
2026-06-05 02:15:00,28,0
2026-06-05 02:15:00,29,0
2026-06-05 02:15:00,31,991.906738
2026-06-05 02:15:00,32,998.181824
2026-06-05 02:15:00,33,211
2026-06-05 02:15:00,35,198
2026-06-05 02:15:00,36,107
2026-06-05 02:15:00,37,0
2026-06-05 02:15:00,38,469.561157
2026-06-05 02:15:00,39,0
2026-06-05 02:15:00,40,425.147217
2026-06-05 02:15:00,41,185.290039
2026-06-05 02:15:00,42,463
2026-06-05 02:15:00,43,4.852448
2026-06-05 02:15:00,44,3.021332
2026-06-05 02:15:00,45,8.199951
2026-06-05 02:15:00,46,4.108567
2026-06-05 02:15:00,47,5.596299
2026-06-05 02:15:00,48,0
2026-06-05 02:15:00,49,3.650787
2026-06-05 02:15:00,50,3.507721
2026-06-05 02:15:00,51,30.28772
2026-06-05 02:15:00,52,79.202881
2026-06-05 02:15:00,53,409.996704
2026-06-05 02:15:00,54,339.996826
2026-06-05 02:15:00,55,0
2026-06-05 02:15:00,56,0
2026-06-05 02:15:00,57,57.240479
2026-06-05 02:15:00,58,393.670349
2026-06-05 02:15:00,59,388.523132
2026-06-05 02:15:00,60,829.985229
2026-06-05 02:15:00,61,829.985229
2026-06-05 02:15:00,62,41.925148
2026-06-05 02:15:00,63,0
2026-06-05 02:15:00,64,0
2026-06-05 02:15:00,65,0
2026-06-05 02:15:00,66,0
2026-06-05 02:15:00,67,0
2026-06-05 02:15:00,68,0
2026-06-05 02:15:00,69,251.219849
2026-06-05 02:15:00,70,0
2026-06-05 02:15:00,71,2.894623
2026-06-05 02:15:00,72,0
2026-06-05 02:15:00,73,11.409485
2026-06-05 02:15:00,74,0
2026-06-05 02:15:00,75,0
2026-06-05 02:15:00,76,408.178528
2026-06-05 02:15:00,77,0
2026-06-05 02:15:00,78,329.125793
2026-06-05 02:15:00,81,85.531128
2026-06-05 02:15:00,82,310
2026-06-05 02:15:00,83,435
2026-06-05 02:15:00,84,310.018097
2026-06-05 02:15:00,85,1010.814209
2026-06-05 02:15:00,86,1000
2026-06-05 02:15:00,87,0
2026-06-05 02:15:00,88,0
2026-06-05 02:15:00,89,8.948181
2026-06-05 02:15:00,90,4.5047
2026-06-05 02:15:00,91,5.456848
2026-06-05 02:15:00,92,6.994873
2026-06-05 02:15:00,93,265
2026-06-05 02:15:00,94,6.012451
2026-06-05 02:15:00,95,152.5
2026-06-05 02:15:00,96,41.630844
2026-06-05 02:15:00,97,0
2026-06-05 02:15:00,98,0
2026-06-05 02:15:00,99,0
2026-06-05 02:15:00,100,0.809357
2026-06-05 02:15:00,101,0.484329
2026-06-05 02:15:00,102,3.033005
2026-06-05 02:15:00,103,750.045776
2026-06-05 02:15:00,104,925.775146
2026-06-05 02:15:00,105,0
2026-06-05 02:15:00,106,0
2026-06-05 02:15:00,107,0
2026-06-05 02:15:00,108,0
2026-06-05 02:15:00,109,0
2026-06-05 02:15:00,110,0
2026-06-05 02:15:00,111,0
2026-06-05 02:15:00,112,0
2026-06-05 02:15:00,113,0
2026-06-05 02:15:00,114,0
2026-06-05 02:15:00,115,0
2026-06-05 02:15:00,116,0
2026-06-05 02:15:00,117,0
2026-06-05 02:15:00,118,0
2026-06-05 02:15:00,119,0
2026-06-05 02:15:00,120,0
2026-06-05 02:15:00,121,0
2026-06-05 02:15:00,122,0
2026-06-05 02:15:00,123,0
2026-06-05 02:15:00,124,0
2026-06-05 02:15:00,125,3.092651
2026-06-05 02:15:00,126,0
2026-06-05 02:15:00,127,3.370972
2026-06-05 02:15:00,128,6.505737
2026-06-05 02:15:00,130,0
2026-06-05 02:15:00,131,0
2026-06-05 02:15:00,132,564.193604
2026-06-05 02:15:00,133,190.274719
2026-06-05 02:15:00,134,101.507797
2026-06-05 02:15:00,135,1.499405
2026-06-05 02:15:00,136,11
2026-06-05 02:15:00,137,1001.9104
2026-06-05 02:15:00,138,999.786377
2026-06-05 02:15:00,139,981.682556
2026-06-05 02:15:00,140,981.085693
2026-06-05 02:15:00,141,0
2026-06-05 02:15:00,142,967.520752
2026-06-05 02:15:00,143,0
2026-06-05 02:15:00,144,210
2026-06-05 02:15:00,146,160.5
2026-06-05 02:15:00,147,160.5
2026-06-05 02:15:00,148,193
2026-06-05 02:15:00,149,8.963867
2026-06-05 02:15:00,150,17.410156
2026-06-05 02:15:00,151,16.271484
2026-06-05 02:15:00,152,172
2026-06-05 02:15:00,153,172
2026-06-05 02:15:00,154,180
2026-06-05 02:15:00,155,168.5
2026-06-05 02:15:00,156,168.5
2026-06-05 02:15:00,157,183
2026-06-05 02:15:00,158,1.085999
2026-06-05 02:15:00,159,1.085999
2026-06-05 02:15:00,160,4.145111
2026-06-05 02:15:00,161,0
2026-06-05 02:15:00,162,0
2026-06-05 02:15:00,163,0
2026-06-05 02:15:00,164,0
2026-06-05 02:15:00,165,0
2026-06-05 02:15:00,166,0
2026-06-05 02:15:00,167,12.488037
2026-06-05 02:15:00,168,247
2026-06-05 02:15:00,169,125
2026-06-05 02:15:00,170,4.665527
2026-06-05 02:15:00,171,643.024902
2026-06-05 02:15:00,172,0
2026-06-05 02:15:00,173,0
2026-06-05 02:15:00,174,44.981934
2026-06-05 02:15:00,175,44.811035
2026-06-05 02:15:00,178,2.286606
2026-06-05 02:15:00,179,10.406433
2026-06-05 02:15:00,180,18.087311
2026-06-05 02:15:00,181,10.667603
2026-06-05 02:15:00,182,11.137573
2026-06-05 02:15:00,183,31.430862
2026-06-05 02:15:00,184,0
2026-06-05 02:15:00,185,0
2026-06-05 02:15:00,186,0
2026-06-05 02:15:00,187,136.16214
2026-06-05 02:15:00,188,138.203064
2026-06-05 02:15:00,189,18.26416
2026-06-05 02:15:00,190,264.399994
2026-06-05 02:15:00,191,0
2026-06-05 02:15:00,192,0
2026-06-05 02:15:00,193,0
2026-06-05 02:15:00,194,149.5
2026-06-05 02:15:00,195,149.5
2026-06-05 02:15:00,196,182
2026-06-05 02:15:00,197,0
2026-06-05 02:15:00,198,0
2026-06-05 02:15:00,199,0
2026-06-05 02:15:00,200,0
2026-06-05 02:15:00,201,0
2026-06-05 02:15:00,202,0
2026-06-05 02:15:00,203,1002.555359
2026-06-05 02:15:00,204,1000
2026-06-05 02:15:00,205,1.473511
2026-06-05 02:15:00,206,1.747612
2026-06-05 02:15:00,207,0
2026-06-05 02:15:00,208,0
2026-06-05 02:15:00,209,0
2026-06-05 02:15:00,210,65.414185
2026-06-05 02:15:00,211,34.427673
2026-06-05 02:15:00,212,1410
2026-06-05 02:15:00,213,1412
2026-06-05 02:15:00,214,0
2026-06-05 02:15:00,215,200.997559
2026-06-05 02:15:00,216,200.997559
2026-06-05 02:15:00,217,230
2026-06-05 02:15:00,218,10
2026-06-05 02:15:00,219,10
2026-06-05 02:15:00,220,30.297779
2026-06-05 02:15:00,221,8.162361
2026-06-05 02:15:00,222,26.110107
2026-06-05 02:15:00,223,25.777222
2026-06-05 02:15:00,224,0
2026-06-05 02:15:00,225,0
2026-06-05 02:15:00,226,0
2026-06-05 02:15:00,227,9.544678
2026-06-05 02:15:00,228,29.531616
2026-06-05 02:15:00,229,1.356201
2026-06-05 02:15:00,230,1.32843
2026-06-05 02:15:00,231,5.750366
2026-06-05 02:15:00,232,4.612518
2026-06-05 02:15:00,233,2.096252
2026-06-05 02:15:00,234,2.915161
2026-06-05 02:15:00,235,1.513458
2026-06-05 02:15:00,236,5.167572
2026-06-05 02:15:00,237,0
2026-06-05 02:15:00,238,1.245178
2026-06-05 02:15:00,239,0.431824
2026-06-05 02:15:00,240,26.901245
2026-06-05 02:15:00,241,0.314331
2026-06-05 02:15:00,242,1.565552
2026-06-05 02:15:00,245,12.444778
2026-06-05 02:15:00,246,2.485367
2026-06-05 02:15:00,247,247.014923
2026-06-05 02:15:00,248,122.985077
2026-06-05 02:15:00,249,0
2026-06-05 02:15:00,250,0
2026-06-05 02:15:00,251,0
2026-06-05 02:15:00,254,75.350586
2026-06-05 02:15:00,255,29.219391
2026-06-05 02:15:00,256,99.004486
2026-06-05 02:15:00,257,0
2026-06-05 02:15:00,258,100.554619
2026-06-05 02:15:00,259,130.484451
2026-06-05 02:15:00,260,0
2026-06-05 02:15:00,261,0
2026-06-05 02:15:00,262,7.552002
2026-06-05 02:15:00,263,3.766968
2026-06-05 02:15:00,264,40.484131
2026-06-05 02:15:00,265,5.552856
2026-06-05 02:15:00,266,258
2026-06-05 02:15:00,267,124.5
2026-06-05 02:15:00,268,15.821411
2026-06-05 02:15:00,269,42.247375
2026-06-05 02:15:00,270,227.870117
2026-06-05 02:15:00,271,77.047668
2026-06-05 02:15:00,272,223.319244
2026-06-05 02:15:00,273,129.420914
2026-06-05 02:15:00,274,150
2026-06-05 02:15:00,275,113
2026-06-05 02:15:00,276,296
2026-06-05 02:15:00,277,296
2026-06-05 02:15:00,278,287
2026-06-05 02:15:00,279,0
2026-06-05 02:15:00,280,0
2026-06-05 02:15:00,281,339.065521
2026-06-05 02:15:00,282,339.065521
2026-06-05 02:15:00,283,289.349243
2026-06-05 02:15:00,287,11.888181
2026-06-05 02:15:00,288,11.676382
2026-06-05 02:15:00,289,2.277444
2026-06-05 02:15:00,290,9.894484
2026-06-05 02:15:00,291,9.915084
2026-06-05 02:15:00,292,47.435059
2026-06-05 02:15:00,293,5.273438
2026-06-05 02:15:00,294,16.345154
2026-06-05 02:15:00,295,12.174011
2026-06-05 02:15:00,296,13.012329
2026-06-05 02:15:00,297,234.194458
2026-06-05 02:15:00,298,97.175385
2026-06-05 02:15:00,299,0
2026-06-05 02:15:00,300,0
2026-06-05 02:15:00,301,0
2026-06-05 02:15:00,302,8.163315
2026-06-05 02:15:00,303,9.565262
2026-06-05 02:15:00,304,4.529709
2026-06-05 02:15:00,305,15.265961
2026-06-05 02:15:00,306,8.325439
2026-06-05 02:15:00,307,1.21463
2026-06-05 02:15:00,308,7.531982
2026-06-05 02:15:00,309,20.975372
2026-06-05 02:15:00,310,3.091522
2026-06-05 02:15:00,311,3.106781
2026-06-05 02:15:00,312,0
2026-06-05 02:15:00,313,0
2026-06-05 02:15:00,314,0
2026-06-05 02:15:00,315,0
2026-06-05 02:15:00,316,9.027374
2026-06-05 02:15:00,317,19.052704
2026-06-05 02:15:00,318,7.394653
2026-06-05 02:15:00,319,6.967377
2026-06-05 02:15:00,320,7.608276
2026-06-05 02:15:00,321,22.638611
2026-06-05 02:15:00,322,5.369995
2026-06-05 02:15:00,323,3.914948
2026-06-05 02:15:00,324,2.472321
2026-06-05 02:15:00,325,8.883057
2026-06-05 02:15:00,326,2.55127
2026-06-05 02:15:00,327,2.932739
2026-06-05 02:15:00,328,2.885071
2026-06-05 02:15:00,329,3.04718
2026-06-05 02:15:00,330,3.725159
2026-06-05 02:15:00,331,3.009888
2026-06-05 02:15:00,332,4.785889
2026-06-05 02:15:00,333,10.608826
2026-06-05 02:15:00,334,207.00705
2026-06-05 02:15:00,335,5.322426
2026-06-05 02:15:00,336,4.773094
2026-06-05 02:15:00,337,2.438431
2026-06-05 02:15:00,338,0
2026-06-05 02:15:00,339,0
2026-06-05 02:15:00,340,0
2026-06-05 02:15:00,341,5.238503
2026-06-05 02:15:00,342,5.291908
2026-06-05 02:15:00,343,3.361614
2026-06-05 02:15:00,344,4.30006
2026-06-05 02:15:00,345,4.376354
2026-06-05 02:15:00,346,18.491165
2026-06-05 02:15:00,347,7.338867
2026-06-05 02:15:00,348,2.637115
2026-06-05 02:15:00,349,31.249054
2026-06-05 02:15:00,350,9.017395
2026-06-05 02:15:00,351,159
2026-06-05 02:15:00,352,83.5
2026-06-05 02:15:00,353,3.791931
2026-06-05 02:15:00,354,3.753784
2026-06-05 02:15:00,355,3.305542
2026-06-05 02:15:00,356,2.128006
2026-06-05 02:15:00,357,0
2026-06-05 02:15:00,358,0
2026-06-05 02:15:00,359,568.999329
2026-06-05 02:15:00,360,743
2026-06-05 02:15:00,361,2.138855
2026-06-05 02:15:00,362,4.856232
2026-06-05 02:15:00,363,4.548599
2026-06-05 02:15:00,364,3.518852
2026-06-05 02:15:00,365,0
2026-06-05 02:15:00,366,0
2026-06-05 02:15:00,367,631.841064
2026-06-05 02:15:00,368,0
2026-06-05 02:15:00,369,0
2026-06-05 02:15:00,370,1.850525
2026-06-05 02:15:00,371,4.002014
2026-06-05 02:15:00,372,7.633301
2026-06-05 02:15:00,373,0
2026-06-05 02:15:00,374,0
2026-06-05 02:15:00,375,0
2026-06-05 02:15:00,376,0
2026-06-05 02:15:00,377,136.732697
2026-06-05 02:15:00,378,135.383774
2026-06-05 02:15:00,380,88.613113
2026-06-05 02:15:00,381,56.998077
2026-06-05 02:15:00,382,0
2026-06-05 02:15:00,383,125.804153
2026-06-05 02:15:00,384,0
2026-06-05 02:15:00,385,0
2026-06-05 02:15:00,386,0
2026-06-05 02:15:00,387,0
2026-06-05 02:15:00,388,14.25
2026-06-05 02:15:00,389,31.382812
2026-06-05 02:15:00,390,14.671875
2026-06-05 02:15:00,391,4.546875
2026-06-05 02:15:00,392,0.471653
2026-06-05 02:15:00,393,2.202293
2026-06-05 02:15:00,394,0
2026-06-05 02:15:00,395,0
2026-06-05 02:15:00,396,0
2026-06-05 02:15:00,397,0
2026-06-05 02:15:00,398,0
2026-06-05 02:15:00,399,0
2026-06-05 02:15:00,400,0
2026-06-05 02:15:00,401,0
2026-06-05 02:15:00,402,0
2026-06-05 02:15:00,403,0
2026-06-05 02:15:00,404,0
2026-06-05 02:15:00,405,0
2026-06-05 02:15:00,406,0
2026-06-05 02:15:00,407,0
2026-06-05 02:15:00,408,1.80127
2026-06-05 02:15:00,409,2.141357
2026-06-05 02:15:00,410,21.140123
2026-06-05 02:15:00,411,21.127794
2026-06-05 02:15:00,412,0
2026-06-05 02:15:00,413,3.897346
2026-06-05 02:15:00,414,0
2026-06-05 02:15:00,415,77.627686
2026-06-05 02:15:00,416,479.897461
2026-06-05 02:15:00,417,0
2026-06-05 02:15:00,418,260.008545
2026-06-05 02:15:00,419,985.067627
2026-06-05 02:15:00,420,705
2026-06-05 02:15:00,421,1001.594604
2026-06-05 02:15:00,422,495
2026-06-05 02:15:00,423,2.680038
2026-06-05 02:15:00,424,5.194733
2026-06-05 02:15:00,425,1.65152
2026-06-05 02:15:00,426,7.916092
2026-06-05 02:15:00,427,31.236877
2026-06-05 02:15:00,428,3.777435
2026-06-05 02:15:00,429,3.600281
2026-06-05 02:15:00,430,6.971252
2026-06-05 02:15:00,431,0
2026-06-05 02:15:00,432,0
2026-06-05 02:15:00,433,0
2026-06-05 02:15:00,434,1.485153
2026-06-05 02:15:00,435,0.95108
2026-06-05 02:15:00,436,5.223663
2026-06-05 02:15:00,437,115
2026-06-05 02:15:00,438,115
2026-06-05 02:15:00,439,186
2026-06-05 02:15:00,440,115.39119
2026-06-05 02:15:00,441,115.39119
2026-06-05 02:15:00,442,186.218399
2026-06-05 02:15:00,443,11.030975
2026-06-05 02:15:00,444,16.965607
2026-06-05 02:15:00,445,24.015381
2026-06-05 02:15:00,446,5.838196
2026-06-05 02:15:00,447,7.745605
2026-06-05 02:15:00,448,21.875671
2026-06-05 02:15:00,449,278.385162
2026-06-05 02:15:00,450,5.395691
2026-06-05 02:15:00,451,135.666855
2026-06-05 02:15:00,452,8.996887
2026-06-05 02:15:00,453,5.273621
2026-06-05 02:15:00,454,17.816711
2026-06-05 02:15:00,455,3.21521
2026-06-05 02:15:00,456,5.805847
2026-06-05 02:15:00,457,3.167358
2026-06-05 02:15:00,458,3.445221
2026-06-05 02:15:00,459,36.281921
2026-06-05 02:15:00,460,20.335999
2026-06-05 02:15:00,461,3.4552
2026-06-05 02:15:00,462,0
2026-06-05 02:15:00,463,15.138397
2026-06-05 02:15:00,464,22.750854
2026-06-05 02:15:00,465,986.838806
2026-06-05 02:15:00,466,0
2026-06-05 02:15:00,467,974.736816
2026-06-05 02:15:00,468,0
2026-06-05 02:15:00,470,0
2026-06-05 02:15:00,471,989.568848
2026-06-05 02:15:00,472,0
2026-06-05 02:15:00,473,0
2026-06-05 02:15:00,474,56.722534
2026-06-05 02:15:00,475,54.607544
2026-06-05 02:15:00,476,6.909851
2026-06-05 02:15:00,477,0
2026-06-05 02:15:00,478,0
2026-06-05 02:15:00,479,1427.667114
2026-06-05 02:15:00,480,1432.372314
2026-06-05 02:15:00,481,140
2026-06-05 02:15:00,482,108
2026-06-05 02:15:00,570,0
2026-06-05 02:15:00,571,0
2026-06-05 02:15:00,572,0
2026-06-05 02:15:00,573,0
2026-06-05 02:15:00,574,0
2026-06-05 02:15:00,575,0
2026-06-05 02:15:00,576,0
2026-06-05 02:15:00,577,0
2026-06-05 02:15:00,578,0
2026-06-05 02:15:00,579,0
2026-06-05 02:15:00,580,0
2026-06-05 02:15:00,581,0
2026-06-05 02:15:00,582,0
2026-06-05 02:15:00,583,0
2026-06-05 02:15:00,584,0
2026-06-05 02:15:00,585,0
2026-06-05 02:15:00,586,0
2026-06-05 02:15:00,587,0
2026-06-05 02:15:00,588,0
2026-06-05 02:15:00,589,0
2026-06-05 02:15:00,590,0
2026-06-05 02:15:00,591,0
2026-06-05 02:15:00,592,0
2026-06-05 02:15:00,593,0
2026-06-05 02:15:00,594,0
2026-06-05 02:15:00,595,0
2026-06-05 02:15:00,596,0
2026-06-05 02:15:00,597,0
2026-06-05 02:15:00,598,0
2026-06-05 02:15:00,599,0
2026-06-05 02:15:00,600,0
2026-06-05 02:15:00,601,0
2026-06-05 02:15:00,602,0
2026-06-05 02:15:00,603,0
2026-06-05 02:20:00,2,50
2026-06-05 02:20:00,3,0
2026-06-05 02:20:00,4,0
2026-06-05 02:20:00,5,310
2026-06-05 02:20:00,6,87.839478
2026-06-05 02:20:00,7,310
2026-06-05 02:20:00,8,310
2026-06-05 02:20:00,9,61.84906
2026-06-05 02:20:00,10,0
2026-06-05 02:20:00,11,310
2026-06-05 02:20:00,13,200.208344
2026-06-05 02:20:00,14,199.437103
2026-06-05 02:20:00,15,131.395874
2026-06-05 02:20:00,16,398.234497
2026-06-05 02:20:00,17,379.794861
2026-06-05 02:20:00,18,0
2026-06-05 02:20:00,19,4.373489
2026-06-05 02:20:00,20,0
2026-06-05 02:20:00,21,90.818359
2026-06-05 02:20:00,22,238.381454
2026-06-05 02:20:00,23,245.908691
2026-06-05 02:20:00,24,238.381454
2026-06-05 02:20:00,27,0
2026-06-05 02:20:00,28,0
2026-06-05 02:20:00,29,0
2026-06-05 02:20:00,31,991.906738
2026-06-05 02:20:00,32,998.181824
2026-06-05 02:20:00,33,211
2026-06-05 02:20:00,35,198
2026-06-05 02:20:00,36,107
2026-06-05 02:20:00,37,0
2026-06-05 02:20:00,38,477.988159
2026-06-05 02:20:00,39,0
2026-06-05 02:20:00,40,425.147217
2026-06-05 02:20:00,41,187.212769
2026-06-05 02:20:00,42,463
2026-06-05 02:20:00,43,4.852448
2026-06-05 02:20:00,44,3.021332
2026-06-05 02:20:00,45,8.199951
2026-06-05 02:20:00,46,4.108567
2026-06-05 02:20:00,47,5.596299
2026-06-05 02:20:00,48,0
2026-06-05 02:20:00,49,3.650787
2026-06-05 02:20:00,50,3.507721
2026-06-05 02:20:00,51,30.28772
2026-06-05 02:20:00,52,79.202881
2026-06-05 02:20:00,53,409.996704
2026-06-05 02:20:00,54,339.996826
2026-06-05 02:20:00,55,0
2026-06-05 02:20:00,56,0
2026-06-05 02:20:00,57,57.240479
2026-06-05 02:20:00,58,418.507782
2026-06-05 02:20:00,59,408.631958
2026-06-05 02:20:00,60,829.985229
2026-06-05 02:20:00,61,863.665649
2026-06-05 02:20:00,62,41.945145
2026-06-05 02:20:00,63,0
2026-06-05 02:20:00,64,0
2026-06-05 02:20:00,65,0
2026-06-05 02:20:00,66,0
2026-06-05 02:20:00,67,0
2026-06-05 02:20:00,68,0
2026-06-05 02:20:00,69,251.305298
2026-06-05 02:20:00,70,0
2026-06-05 02:20:00,71,2.894623
2026-06-05 02:20:00,72,0
2026-06-05 02:20:00,73,11.409485
2026-06-05 02:20:00,74,0
2026-06-05 02:20:00,75,0
2026-06-05 02:20:00,76,408.235962
2026-06-05 02:20:00,77,0
2026-06-05 02:20:00,78,328.781128
2026-06-05 02:20:00,81,85.531128
2026-06-05 02:20:00,82,310.474518
2026-06-05 02:20:00,83,435
2026-06-05 02:20:00,84,310.018097
2026-06-05 02:20:00,85,997.080811
2026-06-05 02:20:00,86,1000
2026-06-05 02:20:00,87,0
2026-06-05 02:20:00,88,0
2026-06-05 02:20:00,89,8.948181
2026-06-05 02:20:00,90,4.5047
2026-06-05 02:20:00,91,5.456848
2026-06-05 02:20:00,92,6.994873
2026-06-05 02:20:00,93,265
2026-06-05 02:20:00,94,6.012451
2026-06-05 02:20:00,95,152.5
2026-06-05 02:20:00,96,41.582779
2026-06-05 02:20:00,97,0
2026-06-05 02:20:00,98,0
2026-06-05 02:20:00,99,0
2026-06-05 02:20:00,100,0.809357
2026-06-05 02:20:00,101,0.484329
2026-06-05 02:20:00,102,3.033005
2026-06-05 02:20:00,103,750.045776
2026-06-05 02:20:00,104,928.693481
2026-06-05 02:20:00,105,0
2026-06-05 02:20:00,106,0
2026-06-05 02:20:00,107,0
2026-06-05 02:20:00,108,0
2026-06-05 02:20:00,109,0
2026-06-05 02:20:00,110,0
2026-06-05 02:20:00,111,0
2026-06-05 02:20:00,112,0
2026-06-05 02:20:00,113,0
2026-06-05 02:20:00,114,0
2026-06-05 02:20:00,115,0
2026-06-05 02:20:00,116,0
2026-06-05 02:20:00,117,0
2026-06-05 02:20:00,118,0
2026-06-05 02:20:00,119,0
2026-06-05 02:20:00,120,0
2026-06-05 02:20:00,121,0
2026-06-05 02:20:00,122,0
2026-06-05 02:20:00,123,0
2026-06-05 02:20:00,124,0
2026-06-05 02:20:00,125,3.092651
2026-06-05 02:20:00,126,0
2026-06-05 02:20:00,127,3.370972
2026-06-05 02:20:00,128,6.505737
2026-06-05 02:20:00,130,0
2026-06-05 02:20:00,131,0
2026-06-05 02:20:00,132,564.481995
2026-06-05 02:20:00,133,190.274719
2026-06-05 02:20:00,134,101.687241
2026-06-05 02:20:00,135,1.499405
2026-06-05 02:20:00,136,11
2026-06-05 02:20:00,137,1003.375366
2026-06-05 02:20:00,138,998.248291
2026-06-05 02:20:00,139,983.671997
2026-06-05 02:20:00,140,983.108276
2026-06-05 02:20:00,141,0
2026-06-05 02:20:00,142,966.251953
2026-06-05 02:20:00,143,0
2026-06-05 02:20:00,144,210
2026-06-05 02:20:00,146,160.5
2026-06-05 02:20:00,147,160.5
2026-06-05 02:20:00,148,193
2026-06-05 02:20:00,149,8.963867
2026-06-05 02:20:00,150,17.410156
2026-06-05 02:20:00,151,16.271484
2026-06-05 02:20:00,152,172
2026-06-05 02:20:00,153,172
2026-06-05 02:20:00,154,180
2026-06-05 02:20:00,155,168.5
2026-06-05 02:20:00,156,168.5
2026-06-05 02:20:00,157,183
2026-06-05 02:20:00,158,1.085999
2026-06-05 02:20:00,159,1.085999
2026-06-05 02:20:00,160,4.145111
2026-06-05 02:20:00,161,0
2026-06-05 02:20:00,162,0
2026-06-05 02:20:00,163,0
2026-06-05 02:20:00,164,0
2026-06-05 02:20:00,165,0
2026-06-05 02:20:00,166,0
2026-06-05 02:20:00,167,12.389252
2026-06-05 02:20:00,168,247
2026-06-05 02:20:00,169,125
2026-06-05 02:20:00,170,4.665527
2026-06-05 02:20:00,171,643.024902
2026-06-05 02:20:00,172,0
2026-06-05 02:20:00,173,0
2026-06-05 02:20:00,174,44.981934
2026-06-05 02:20:00,175,44.811035
2026-06-05 02:20:00,178,2.286606
2026-06-05 02:20:00,179,10.406433
2026-06-05 02:20:00,180,18.087311
2026-06-05 02:20:00,181,10.667603
2026-06-05 02:20:00,182,11.137573
2026-06-05 02:20:00,183,31.430862
2026-06-05 02:20:00,184,0
2026-06-05 02:20:00,185,0
2026-06-05 02:20:00,186,0
2026-06-05 02:20:00,187,47.372314
2026-06-05 02:20:00,188,53.247192
2026-06-05 02:20:00,189,18.26416
2026-06-05 02:20:00,190,264.399994
2026-06-05 02:20:00,191,0
2026-06-05 02:20:00,192,0
2026-06-05 02:20:00,193,0
2026-06-05 02:20:00,194,149.5
2026-06-05 02:20:00,195,149.5
2026-06-05 02:20:00,196,182
2026-06-05 02:20:00,197,0
2026-06-05 02:20:00,198,0
2026-06-05 02:20:00,199,0
2026-06-05 02:20:00,200,0
2026-06-05 02:20:00,201,0
2026-06-05 02:20:00,202,0
2026-06-05 02:20:00,203,1000.251709
2026-06-05 02:20:00,204,1000
2026-06-05 02:20:00,205,1.473511
2026-06-05 02:20:00,206,1.747612
2026-06-05 02:20:00,207,0
2026-06-05 02:20:00,208,0
2026-06-05 02:20:00,209,0
2026-06-05 02:20:00,210,65.119385
2026-06-05 02:20:00,211,34.532959
2026-06-05 02:20:00,212,1410
2026-06-05 02:20:00,213,1412
2026-06-05 02:20:00,214,0
2026-06-05 02:20:00,215,200.946075
2026-06-05 02:20:00,216,200.946075
2026-06-05 02:20:00,217,230
2026-06-05 02:20:00,218,10
2026-06-05 02:20:00,219,11.306209
2026-06-05 02:20:00,220,30.297779
2026-06-05 02:20:00,221,8.162361
2026-06-05 02:20:00,222,26.110107
2026-06-05 02:20:00,223,25.777222
2026-06-05 02:20:00,224,0
2026-06-05 02:20:00,225,0
2026-06-05 02:20:00,226,0
2026-06-05 02:20:00,227,9.544678
2026-06-05 02:20:00,228,29.531616
2026-06-05 02:20:00,229,1.356201
2026-06-05 02:20:00,230,1.32843
2026-06-05 02:20:00,231,5.750366
2026-06-05 02:20:00,232,4.612518
2026-06-05 02:20:00,233,2.096252
2026-06-05 02:20:00,234,2.915161
2026-06-05 02:20:00,235,1.513458
2026-06-05 02:20:00,236,5.167572
2026-06-05 02:20:00,237,0
2026-06-05 02:20:00,238,1.245178
2026-06-05 02:20:00,239,0.431824
2026-06-05 02:20:00,240,27.333069
2026-06-05 02:20:00,241,0.314331
2026-06-05 02:20:00,242,1.565552
2026-06-05 02:20:00,245,12.444778
2026-06-05 02:20:00,246,2.485367
2026-06-05 02:20:00,247,247.014923
2026-06-05 02:20:00,248,122.985077
2026-06-05 02:20:00,249,0
2026-06-05 02:20:00,250,0
2026-06-05 02:20:00,251,0
2026-06-05 02:20:00,254,76.081177
2026-06-05 02:20:00,255,29.219391
2026-06-05 02:20:00,256,99.004486
2026-06-05 02:20:00,257,0
2026-06-05 02:20:00,258,99.004486
2026-06-05 02:20:00,259,130
2026-06-05 02:20:00,260,0
2026-06-05 02:20:00,261,0
2026-06-05 02:20:00,262,7.552002
2026-06-05 02:20:00,263,3.766968
2026-06-05 02:20:00,264,40.484131
2026-06-05 02:20:00,265,5.552856
2026-06-05 02:20:00,266,258
2026-06-05 02:20:00,267,124.5
2026-06-05 02:20:00,268,15.821411
2026-06-05 02:20:00,269,42.247375
2026-06-05 02:20:00,270,228.468292
2026-06-05 02:20:00,271,78.393494
2026-06-05 02:20:00,272,201.544189
2026-06-05 02:20:00,273,126.622993
2026-06-05 02:20:00,274,150
2026-06-05 02:20:00,275,113
2026-06-05 02:20:00,276,296
2026-06-05 02:20:00,277,296
2026-06-05 02:20:00,278,287
2026-06-05 02:20:00,279,0
2026-06-05 02:20:00,280,0
2026-06-05 02:20:00,281,297.832092
2026-06-05 02:20:00,282,297.832092
2026-06-05 02:20:00,283,265.121674
2026-06-05 02:20:00,287,11.881466
2026-06-05 02:20:00,288,11.64159
2026-06-05 02:20:00,289,2.291635
2026-06-05 02:20:00,290,9.8233
2026-06-05 02:20:00,291,9.91989
2026-06-05 02:20:00,292,47.435059
2026-06-05 02:20:00,293,5.273438
2026-06-05 02:20:00,294,16.345154
2026-06-05 02:20:00,295,12.174011
2026-06-05 02:20:00,296,13.012329
2026-06-05 02:20:00,297,233.072876
2026-06-05 02:20:00,298,96.983124
2026-06-05 02:20:00,299,0
2026-06-05 02:20:00,300,0
2026-06-05 02:20:00,301,0
2026-06-05 02:20:00,302,8.163315
2026-06-05 02:20:00,303,9.565262
2026-06-05 02:20:00,304,4.529709
2026-06-05 02:20:00,305,15.265961
2026-06-05 02:20:00,306,8.325439
2026-06-05 02:20:00,307,1.21463
2026-06-05 02:20:00,308,7.531982
2026-06-05 02:20:00,309,20.975372
2026-06-05 02:20:00,310,3.091522
2026-06-05 02:20:00,311,3.106781
2026-06-05 02:20:00,312,0
2026-06-05 02:20:00,313,0
2026-06-05 02:20:00,314,0
2026-06-05 02:20:00,315,0
2026-06-05 02:20:00,316,9.027374
2026-06-05 02:20:00,317,19.052704
2026-06-05 02:20:00,318,7.394653
2026-06-05 02:20:00,319,6.967377
2026-06-05 02:20:00,320,7.608276
2026-06-05 02:20:00,321,22.638611
2026-06-05 02:20:00,322,5.369995
2026-06-05 02:20:00,323,3.914948
2026-06-05 02:20:00,324,2.472321
2026-06-05 02:20:00,325,8.883057
2026-06-05 02:20:00,326,2.55127
2026-06-05 02:20:00,327,2.932739
2026-06-05 02:20:00,328,2.885071
2026-06-05 02:20:00,329,3.04718
2026-06-05 02:20:00,330,3.725159
2026-06-05 02:20:00,331,3.009888
2026-06-05 02:20:00,332,4.785889
2026-06-05 02:20:00,333,10.608826
2026-06-05 02:20:00,334,207.00705
2026-06-05 02:20:00,335,5.322426
2026-06-05 02:20:00,336,4.773094
2026-06-05 02:20:00,337,2.438431
2026-06-05 02:20:00,338,0
2026-06-05 02:20:00,339,0
2026-06-05 02:20:00,340,0
2026-06-05 02:20:00,341,5.238503
2026-06-05 02:20:00,342,5.291908
2026-06-05 02:20:00,343,3.361614
2026-06-05 02:20:00,344,4.30006
2026-06-05 02:20:00,345,4.376354
2026-06-05 02:20:00,346,18.491165
2026-06-05 02:20:00,347,7.338867
2026-06-05 02:20:00,348,2.637115
2026-06-05 02:20:00,349,31.249054
2026-06-05 02:20:00,350,9.017395
2026-06-05 02:20:00,351,159
2026-06-05 02:20:00,352,83.5
2026-06-05 02:20:00,353,3.791931
2026-06-05 02:20:00,354,3.753784
2026-06-05 02:20:00,355,3.305542
2026-06-05 02:20:00,356,2.128006
2026-06-05 02:20:00,357,0
2026-06-05 02:20:00,358,0
2026-06-05 02:20:00,359,570.235291
2026-06-05 02:20:00,360,743
2026-06-05 02:20:00,361,2.138855
2026-06-05 02:20:00,362,4.856232
2026-06-05 02:20:00,363,4.548599
2026-06-05 02:20:00,364,3.518852
2026-06-05 02:20:00,365,0
2026-06-05 02:20:00,366,0
2026-06-05 02:20:00,367,636.385498
2026-06-05 02:20:00,368,0
2026-06-05 02:20:00,369,0
2026-06-05 02:20:00,370,1.850525
2026-06-05 02:20:00,371,4.002014
2026-06-05 02:20:00,372,7.633301
2026-06-05 02:20:00,373,0
2026-06-05 02:20:00,374,0
2026-06-05 02:20:00,375,0
2026-06-05 02:20:00,376,0
2026-06-05 02:20:00,377,137.29805
2026-06-05 02:20:00,378,134.57045
2026-06-05 02:20:00,380,90.471695
2026-06-05 02:20:00,381,56.998077
2026-06-05 02:20:00,382,0
2026-06-05 02:20:00,383,124.77417
2026-06-05 02:20:00,384,0
2026-06-05 02:20:00,385,0
2026-06-05 02:20:00,386,0
2026-06-05 02:20:00,387,0
2026-06-05 02:20:00,388,14.25
2026-06-05 02:20:00,389,31.382812
2026-06-05 02:20:00,390,14.671875
2026-06-05 02:20:00,391,4.546875
2026-06-05 02:20:00,392,0.471653
2026-06-05 02:20:00,393,2.202293
2026-06-05 02:20:00,394,0
2026-06-05 02:20:00,395,0
2026-06-05 02:20:00,396,0
2026-06-05 02:20:00,397,0
2026-06-05 02:20:00,398,0
2026-06-05 02:20:00,399,0
2026-06-05 02:20:00,400,0
2026-06-05 02:20:00,401,0
2026-06-05 02:20:00,402,0
2026-06-05 02:20:00,403,0
2026-06-05 02:20:00,404,0
2026-06-05 02:20:00,405,0
2026-06-05 02:20:00,406,0
2026-06-05 02:20:00,407,0
2026-06-05 02:20:00,408,1.80127
2026-06-05 02:20:00,409,2.141357
2026-06-05 02:20:00,410,21.231361
2026-06-05 02:20:00,411,21.31027
2026-06-05 02:20:00,412,0
2026-06-05 02:20:00,413,3.897346
2026-06-05 02:20:00,414,0
2026-06-05 02:20:00,415,77.627686
2026-06-05 02:20:00,416,479.897461
2026-06-05 02:20:00,417,0
2026-06-05 02:20:00,418,260.008545
2026-06-05 02:20:00,419,989.662598
2026-06-05 02:20:00,420,705
2026-06-05 02:20:00,421,1006.172363
2026-06-05 02:20:00,422,495
2026-06-05 02:20:00,423,2.680038
2026-06-05 02:20:00,424,5.194733
2026-06-05 02:20:00,425,1.65152
2026-06-05 02:20:00,426,7.916092
2026-06-05 02:20:00,427,31.236877
2026-06-05 02:20:00,428,3.777435
2026-06-05 02:20:00,429,3.600281
2026-06-05 02:20:00,430,6.971252
2026-06-05 02:20:00,431,0
2026-06-05 02:20:00,432,0
2026-06-05 02:20:00,433,0
2026-06-05 02:20:00,434,1.485153
2026-06-05 02:20:00,435,0.95108
2026-06-05 02:20:00,436,5.223663
2026-06-05 02:20:00,437,115
2026-06-05 02:20:00,438,115
2026-06-05 02:20:00,439,186
2026-06-05 02:20:00,440,115
2026-06-05 02:20:00,441,115
2026-06-05 02:20:00,442,186
2026-06-05 02:20:00,443,11.030975
2026-06-05 02:20:00,444,16.965607
2026-06-05 02:20:00,445,24.015381
2026-06-05 02:20:00,446,5.838196
2026-06-05 02:20:00,447,7.745605
2026-06-05 02:20:00,448,21.875671
2026-06-05 02:20:00,449,279.463928
2026-06-05 02:20:00,450,5.395691
2026-06-05 02:20:00,451,136.068222
2026-06-05 02:20:00,452,8.996887
2026-06-05 02:20:00,453,5.273621
2026-06-05 02:20:00,454,17.816711
2026-06-05 02:20:00,455,3.21521
2026-06-05 02:20:00,456,5.805847
2026-06-05 02:20:00,457,3.167358
2026-06-05 02:20:00,458,3.445221
2026-06-05 02:20:00,459,36.281921
2026-06-05 02:20:00,460,20.335999
2026-06-05 02:20:00,461,3.4552
2026-06-05 02:20:00,462,0
2026-06-05 02:20:00,463,15.138397
2026-06-05 02:20:00,464,22.750854
2026-06-05 02:20:00,465,988.86853
2026-06-05 02:20:00,466,0
2026-06-05 02:20:00,467,975.395996
2026-06-05 02:20:00,468,0
2026-06-05 02:20:00,470,0
2026-06-05 02:20:00,471,989.568848
2026-06-05 02:20:00,472,0
2026-06-05 02:20:00,473,0
2026-06-05 02:20:00,474,56.722534
2026-06-05 02:20:00,475,54.607544
2026-06-05 02:20:00,476,6.909851
2026-06-05 02:20:00,477,0
2026-06-05 02:20:00,478,0
2026-06-05 02:20:00,479,1424.579468
2026-06-05 02:20:00,480,1428.475952
2026-06-05 02:20:00,481,140
2026-06-05 02:20:00,482,108
2026-06-05 02:20:00,570,0
2026-06-05 02:20:00,571,0
2026-06-05 02:20:00,572,0
2026-06-05 02:20:00,573,0
2026-06-05 02:20:00,574,0
2026-06-05 02:20:00,575,0
2026-06-05 02:20:00,576,0
2026-06-05 02:20:00,577,0
2026-06-05 02:20:00,578,0
2026-06-05 02:20:00,579,0
2026-06-05 02:20:00,580,0
2026-06-05 02:20:00,581,0
2026-06-05 02:20:00,582,0
2026-06-05 02:20:00,583,0
2026-06-05 02:20:00,584,0
2026-06-05 02:20:00,585,0
2026-06-05 02:20:00,586,0
2026-06-05 02:20:00,587,0
2026-06-05 02:20:00,588,0
2026-06-05 02:20:00,589,0
2026-06-05 02:20:00,590,0
2026-06-05 02:20:00,591,0
2026-06-05 02:20:00,592,0
2026-06-05 02:20:00,593,0
2026-06-05 02:20:00,594,0
2026-06-05 02:20:00,595,0
2026-06-05 02:20:00,596,0
2026-06-05 02:20:00,597,0
2026-06-05 02:20:00,598,0
2026-06-05 02:20:00,599,0
2026-06-05 02:20:00,600,0
2026-06-05 02:20:00,601,0
2026-06-05 02:20:00,602,0
2026-06-05 02:20:00,603,0
2026-06-05 02:25:00,2,50
2026-06-05 02:25:00,3,0
2026-06-05 02:25:00,4,0
2026-06-05 02:25:00,5,310
2026-06-05 02:25:00,6,87.839478
2026-06-05 02:25:00,7,310
2026-06-05 02:25:00,8,310
2026-06-05 02:25:00,9,61.84906
2026-06-05 02:25:00,10,0
2026-06-05 02:25:00,11,317.586334
2026-06-05 02:25:00,13,200.208344
2026-06-05 02:25:00,14,199.437103
2026-06-05 02:25:00,15,113.95459
2026-06-05 02:25:00,16,398.07428
2026-06-05 02:25:00,17,387.245056
2026-06-05 02:25:00,18,0
2026-06-05 02:25:00,19,4.702522
2026-06-05 02:25:00,20,0
2026-06-05 02:25:00,21,90.818359
2026-06-05 02:25:00,22,254.366531
2026-06-05 02:25:00,23,257.248993
2026-06-05 02:25:00,24,254.366531
2026-06-05 02:25:00,27,0
2026-06-05 02:25:00,28,0
2026-06-05 02:25:00,29,0
2026-06-05 02:25:00,31,992.967285
2026-06-05 02:25:00,32,997.165466
2026-06-05 02:25:00,33,211
2026-06-05 02:25:00,35,198
2026-06-05 02:25:00,36,107
2026-06-05 02:25:00,37,0
2026-06-05 02:25:00,38,477.988159
2026-06-05 02:25:00,39,0
2026-06-05 02:25:00,40,425.147217
2026-06-05 02:25:00,41,186.205566
2026-06-05 02:25:00,42,463
2026-06-05 02:25:00,43,4.852448
2026-06-05 02:25:00,44,3.021332
2026-06-05 02:25:00,45,8.199951
2026-06-05 02:25:00,46,4.108567
2026-06-05 02:25:00,47,5.596299
2026-06-05 02:25:00,48,0
2026-06-05 02:25:00,49,3.650787
2026-06-05 02:25:00,50,3.507721
2026-06-05 02:25:00,51,30.28772
2026-06-05 02:25:00,52,79.202881
2026-06-05 02:25:00,53,409.996704
2026-06-05 02:25:00,54,339.996826
2026-06-05 02:25:00,55,0
2026-06-05 02:25:00,56,0
2026-06-05 02:25:00,57,57.240479
2026-06-05 02:25:00,58,435.364014
2026-06-05 02:25:00,59,430.709076
2026-06-05 02:25:00,60,829.985229
2026-06-05 02:25:00,61,933.201904
2026-06-05 02:25:00,62,41.988209
2026-06-05 02:25:00,63,0
2026-06-05 02:25:00,64,0
2026-06-05 02:25:00,65,0
2026-06-05 02:25:00,66,0
2026-06-05 02:25:00,67,0
2026-06-05 02:25:00,68,0
2026-06-05 02:25:00,69,251.348022
2026-06-05 02:25:00,70,0
2026-06-05 02:25:00,71,2.894623
2026-06-05 02:25:00,72,0
2026-06-05 02:25:00,73,11.409485
2026-06-05 02:25:00,74,0
2026-06-05 02:25:00,75,0
2026-06-05 02:25:00,76,408.695618
2026-06-05 02:25:00,77,0
2026-06-05 02:25:00,78,329.413086
2026-06-05 02:25:00,81,85.531128
2026-06-05 02:25:00,82,323.703156
2026-06-05 02:25:00,83,435.029358
2026-06-05 02:25:00,84,330.573486
2026-06-05 02:25:00,85,989.939575
2026-06-05 02:25:00,86,1000
2026-06-05 02:25:00,87,0
2026-06-05 02:25:00,88,0
2026-06-05 02:25:00,89,8.948181
2026-06-05 02:25:00,90,4.5047
2026-06-05 02:25:00,91,5.456848
2026-06-05 02:25:00,92,6.994873
2026-06-05 02:25:00,93,265
2026-06-05 02:25:00,94,6.012451
2026-06-05 02:25:00,95,152.5
2026-06-05 02:25:00,96,38.884644
2026-06-05 02:25:00,97,0
2026-06-05 02:25:00,98,0
2026-06-05 02:25:00,99,0
2026-06-05 02:25:00,100,0.809357
2026-06-05 02:25:00,101,0.484329
2026-06-05 02:25:00,102,3.033005
2026-06-05 02:25:00,103,750.045776
2026-06-05 02:25:00,104,926.11853
2026-06-05 02:25:00,105,0
2026-06-05 02:25:00,106,0
2026-06-05 02:25:00,107,0
2026-06-05 02:25:00,108,0
2026-06-05 02:25:00,109,0
2026-06-05 02:25:00,110,0
2026-06-05 02:25:00,111,0
2026-06-05 02:25:00,112,0
2026-06-05 02:25:00,113,0
2026-06-05 02:25:00,114,0
2026-06-05 02:25:00,115,0
2026-06-05 02:25:00,116,0
2026-06-05 02:25:00,117,0
2026-06-05 02:25:00,118,0
2026-06-05 02:25:00,119,0
2026-06-05 02:25:00,120,0
2026-06-05 02:25:00,121,0
2026-06-05 02:25:00,122,0
2026-06-05 02:25:00,123,0
2026-06-05 02:25:00,124,0
2026-06-05 02:25:00,125,3.092651
2026-06-05 02:25:00,126,0
2026-06-05 02:25:00,127,3.370972
2026-06-05 02:25:00,128,6.505737
2026-06-05 02:25:00,130,0
2026-06-05 02:25:00,131,0
2026-06-05 02:25:00,132,564.001282
2026-06-05 02:25:00,133,190.479828
2026-06-05 02:25:00,134,101.776978
2026-06-05 02:25:00,135,1.499405
2026-06-05 02:25:00,136,11
2026-06-05 02:25:00,137,1006.378418
2026-06-05 02:25:00,138,996.783325
2026-06-05 02:25:00,139,981.682556
2026-06-05 02:25:00,140,981.782043
2026-06-05 02:25:00,141,0
2026-06-05 02:25:00,142,968.789307
2026-06-05 02:25:00,143,0
2026-06-05 02:25:00,144,210
2026-06-05 02:25:00,146,160.5
2026-06-05 02:25:00,147,160.5
2026-06-05 02:25:00,148,193
2026-06-05 02:25:00,149,8.963867
2026-06-05 02:25:00,150,17.410156
2026-06-05 02:25:00,151,16.271484
2026-06-05 02:25:00,152,172
2026-06-05 02:25:00,153,172
2026-06-05 02:25:00,154,180
2026-06-05 02:25:00,155,168.5
2026-06-05 02:25:00,156,168.5
2026-06-05 02:25:00,157,183
2026-06-05 02:25:00,158,1.085999
2026-06-05 02:25:00,159,1.085999
2026-06-05 02:25:00,160,4.145111
2026-06-05 02:25:00,161,0
2026-06-05 02:25:00,162,0
2026-06-05 02:25:00,163,0
2026-06-05 02:25:00,164,0
2026-06-05 02:25:00,165,0
2026-06-05 02:25:00,166,0
2026-06-05 02:25:00,167,12.195328
2026-06-05 02:25:00,168,247
2026-06-05 02:25:00,169,125
2026-06-05 02:25:00,170,4.665527
2026-06-05 02:25:00,171,643.024902
2026-06-05 02:25:00,172,0
2026-06-05 02:25:00,173,0
2026-06-05 02:25:00,174,44.981934
2026-06-05 02:25:00,175,44.811035
2026-06-05 02:25:00,178,2.286606
2026-06-05 02:25:00,179,10.406433
2026-06-05 02:25:00,180,18.087311
2026-06-05 02:25:00,181,10.667603
2026-06-05 02:25:00,182,11.137573
2026-06-05 02:25:00,183,31.430862
2026-06-05 02:25:00,184,0
2026-06-05 02:25:00,185,0
2026-06-05 02:25:00,186,0
2026-06-05 02:25:00,187,19.619568
2026-06-05 02:25:00,188,22.652344
2026-06-05 02:25:00,189,18.26416
2026-06-05 02:25:00,190,264.399994
2026-06-05 02:25:00,191,0
2026-06-05 02:25:00,192,0
2026-06-05 02:25:00,193,0
2026-06-05 02:25:00,194,149.5
2026-06-05 02:25:00,195,149.5
2026-06-05 02:25:00,196,182
2026-06-05 02:25:00,197,0
2026-06-05 02:25:00,198,0
2026-06-05 02:25:00,199,0
2026-06-05 02:25:00,200,0
2026-06-05 02:25:00,201,0
2026-06-05 02:25:00,202,0
2026-06-05 02:25:00,203,1001.378967
2026-06-05 02:25:00,204,1000
2026-06-05 02:25:00,205,1.473511
2026-06-05 02:25:00,206,1.747612
2026-06-05 02:25:00,207,0
2026-06-05 02:25:00,208,0
2026-06-05 02:25:00,209,0
2026-06-05 02:25:00,210,65.435242
2026-06-05 02:25:00,211,34.511902
2026-06-05 02:25:00,212,1410
2026-06-05 02:25:00,213,1412
2026-06-05 02:25:00,214,0
2026-06-05 02:25:00,215,200.808746
2026-06-05 02:25:00,216,200.808746
2026-06-05 02:25:00,217,230
2026-06-05 02:25:00,218,10
2026-06-05 02:25:00,219,11.306209
2026-06-05 02:25:00,220,30.297779
2026-06-05 02:25:00,221,8.162361
2026-06-05 02:25:00,222,26.110107
2026-06-05 02:25:00,223,25.777222
2026-06-05 02:25:00,224,0
2026-06-05 02:25:00,225,0
2026-06-05 02:25:00,226,0
2026-06-05 02:25:00,227,9.544678
2026-06-05 02:25:00,228,29.531616
2026-06-05 02:25:00,229,1.356201
2026-06-05 02:25:00,230,1.32843
2026-06-05 02:25:00,231,5.750366
2026-06-05 02:25:00,232,4.612518
2026-06-05 02:25:00,233,2.096252
2026-06-05 02:25:00,234,2.915161
2026-06-05 02:25:00,235,1.513458
2026-06-05 02:25:00,236,5.167572
2026-06-05 02:25:00,237,0
2026-06-05 02:25:00,238,1.245178
2026-06-05 02:25:00,239,0.431824
2026-06-05 02:25:00,240,27.178955
2026-06-05 02:25:00,241,0.314331
2026-06-05 02:25:00,242,1.565552
2026-06-05 02:25:00,245,12.444778
2026-06-05 02:25:00,246,2.485367
2026-06-05 02:25:00,247,247.014923
2026-06-05 02:25:00,248,122.985077
2026-06-05 02:25:00,249,0
2026-06-05 02:25:00,250,0
2026-06-05 02:25:00,251,0
2026-06-05 02:25:00,254,76.081177
2026-06-05 02:25:00,255,29.219391
2026-06-05 02:25:00,256,99.004486
2026-06-05 02:25:00,257,0
2026-06-05 02:25:00,258,99.004486
2026-06-05 02:25:00,259,130
2026-06-05 02:25:00,260,0
2026-06-05 02:25:00,261,0
2026-06-05 02:25:00,262,7.552002
2026-06-05 02:25:00,263,3.766968
2026-06-05 02:25:00,264,40.484131
2026-06-05 02:25:00,265,5.552856
2026-06-05 02:25:00,266,258
2026-06-05 02:25:00,267,124.5
2026-06-05 02:25:00,268,15.821411
2026-06-05 02:25:00,269,42.247375
2026-06-05 02:25:00,270,226.780579
2026-06-05 02:25:00,271,79.312134
2026-06-05 02:25:00,272,208.091629
2026-06-05 02:25:00,273,127.464287
2026-06-05 02:25:00,274,150
2026-06-05 02:25:00,275,113
2026-06-05 02:25:00,276,296
2026-06-05 02:25:00,277,296
2026-06-05 02:25:00,278,287
2026-06-05 02:25:00,279,0
2026-06-05 02:25:00,280,0
2026-06-05 02:25:00,281,273.052704
2026-06-05 02:25:00,282,273.052704
2026-06-05 02:25:00,283,250.562042
2026-06-05 02:25:00,287,11.905881
2026-06-05 02:25:00,288,11.665395
2026-06-05 02:25:00,289,2.314676
2026-06-05 02:25:00,290,9.857862
2026-06-05 02:25:00,291,9.93019
2026-06-05 02:25:00,292,47.435059
2026-06-05 02:25:00,293,5.273438
2026-06-05 02:25:00,294,16.345154
2026-06-05 02:25:00,295,12.174011
2026-06-05 02:25:00,296,13.012329
2026-06-05 02:25:00,297,234.858276
2026-06-05 02:25:00,298,96.963898
2026-06-05 02:25:00,299,0
2026-06-05 02:25:00,300,0
2026-06-05 02:25:00,301,0
2026-06-05 02:25:00,302,8.163315
2026-06-05 02:25:00,303,9.565262
2026-06-05 02:25:00,304,4.529709
2026-06-05 02:25:00,305,15.265961
2026-06-05 02:25:00,306,8.325439
2026-06-05 02:25:00,307,1.21463
2026-06-05 02:25:00,308,7.531982
2026-06-05 02:25:00,309,20.975372
2026-06-05 02:25:00,310,3.091522
2026-06-05 02:25:00,311,3.106781
2026-06-05 02:25:00,312,0
2026-06-05 02:25:00,313,0
2026-06-05 02:25:00,314,0
2026-06-05 02:25:00,315,0
2026-06-05 02:25:00,316,9.027374
2026-06-05 02:25:00,317,19.052704
2026-06-05 02:25:00,318,7.394653
2026-06-05 02:25:00,319,6.967377
2026-06-05 02:25:00,320,7.608276
2026-06-05 02:25:00,321,22.638611
2026-06-05 02:25:00,322,5.369995
2026-06-05 02:25:00,323,3.914948
2026-06-05 02:25:00,324,2.472321
2026-06-05 02:25:00,325,8.883057
2026-06-05 02:25:00,326,2.55127
2026-06-05 02:25:00,327,2.932739
2026-06-05 02:25:00,328,2.885071
2026-06-05 02:25:00,329,3.04718
2026-06-05 02:25:00,330,3.725159
2026-06-05 02:25:00,331,3.009888
2026-06-05 02:25:00,332,4.785889
2026-06-05 02:25:00,333,10.608826
2026-06-05 02:25:00,334,207.00705
2026-06-05 02:25:00,335,5.322426
2026-06-05 02:25:00,336,4.773094
2026-06-05 02:25:00,337,2.438431
2026-06-05 02:25:00,338,0
2026-06-05 02:25:00,339,0
2026-06-05 02:25:00,340,0
2026-06-05 02:25:00,341,5.238503
2026-06-05 02:25:00,342,5.291908
2026-06-05 02:25:00,343,3.361614
2026-06-05 02:25:00,344,4.30006
2026-06-05 02:25:00,345,4.376354
2026-06-05 02:25:00,346,18.491165
2026-06-05 02:25:00,347,7.338867
2026-06-05 02:25:00,348,2.637115
2026-06-05 02:25:00,349,31.249054
2026-06-05 02:25:00,350,9.017395
2026-06-05 02:25:00,351,159
2026-06-05 02:25:00,352,83.5
2026-06-05 02:25:00,353,3.791931
2026-06-05 02:25:00,354,3.753784
2026-06-05 02:25:00,355,3.305542
2026-06-05 02:25:00,356,2.128006
2026-06-05 02:25:00,357,0
2026-06-05 02:25:00,358,0
2026-06-05 02:25:00,359,569.823303
2026-06-05 02:25:00,360,743
2026-06-05 02:25:00,361,2.138855
2026-06-05 02:25:00,362,4.856232
2026-06-05 02:25:00,363,4.548599
2026-06-05 02:25:00,364,3.518852
2026-06-05 02:25:00,365,0
2026-06-05 02:25:00,366,0
2026-06-05 02:25:00,367,642.030151
2026-06-05 02:25:00,368,0
2026-06-05 02:25:00,369,0
2026-06-05 02:25:00,370,1.850525
2026-06-05 02:25:00,371,4.002014
2026-06-05 02:25:00,372,7.633301
2026-06-05 02:25:00,373,0
2026-06-05 02:25:00,374,0
2026-06-05 02:25:00,375,0
2026-06-05 02:25:00,376,0
2026-06-05 02:25:00,377,136.15741
2026-06-05 02:25:00,378,135.473038
2026-06-05 02:25:00,380,86.869904
2026-06-05 02:25:00,381,56.998077
2026-06-05 02:25:00,382,0
2026-06-05 02:25:00,383,126.731155
2026-06-05 02:25:00,384,0
2026-06-05 02:25:00,385,0
2026-06-05 02:25:00,386,0
2026-06-05 02:25:00,387,0
2026-06-05 02:25:00,388,14.25
2026-06-05 02:25:00,389,31.382812
2026-06-05 02:25:00,390,14.671875
2026-06-05 02:25:00,391,4.546875
2026-06-05 02:25:00,392,0.471653
2026-06-05 02:25:00,393,2.202293
2026-06-05 02:25:00,394,0
2026-06-05 02:25:00,395,0
2026-06-05 02:25:00,396,0
2026-06-05 02:25:00,397,0
2026-06-05 02:25:00,398,0
2026-06-05 02:25:00,399,0
2026-06-05 02:25:00,400,0
2026-06-05 02:25:00,401,0
2026-06-05 02:25:00,402,0
2026-06-05 02:25:00,403,0
2026-06-05 02:25:00,404,0
2026-06-05 02:25:00,405,0
2026-06-05 02:25:00,406,0
2026-06-05 02:25:00,407,0
2026-06-05 02:25:00,408,1.80127
2026-06-05 02:25:00,409,2.141357
2026-06-05 02:25:00,410,21.34726
2026-06-05 02:25:00,411,21.378082
2026-06-05 02:25:00,412,0
2026-06-05 02:25:00,413,3.897346
2026-06-05 02:25:00,414,0
2026-06-05 02:25:00,415,77.627686
2026-06-05 02:25:00,416,479.897461
2026-06-05 02:25:00,417,0
2026-06-05 02:25:00,418,260.008545
2026-06-05 02:25:00,419,987.508667
2026-06-05 02:25:00,420,705
2026-06-05 02:25:00,421,999.820679
2026-06-05 02:25:00,422,495
2026-06-05 02:25:00,423,2.680038
2026-06-05 02:25:00,424,5.194733
2026-06-05 02:25:00,425,1.65152
2026-06-05 02:25:00,426,7.916092
2026-06-05 02:25:00,427,31.236877
2026-06-05 02:25:00,428,3.777435
2026-06-05 02:25:00,429,3.600281
2026-06-05 02:25:00,430,6.971252
2026-06-05 02:25:00,431,0
2026-06-05 02:25:00,432,0
2026-06-05 02:25:00,433,0
2026-06-05 02:25:00,434,1.485153
2026-06-05 02:25:00,435,0.95108
2026-06-05 02:25:00,436,5.223663
2026-06-05 02:25:00,437,115
2026-06-05 02:25:00,438,115
2026-06-05 02:25:00,439,186
2026-06-05 02:25:00,440,115
2026-06-05 02:25:00,441,115
2026-06-05 02:25:00,442,186
2026-06-05 02:25:00,443,11.030975
2026-06-05 02:25:00,444,16.965607
2026-06-05 02:25:00,445,24.015381
2026-06-05 02:25:00,446,5.838196
2026-06-05 02:25:00,447,7.745605
2026-06-05 02:25:00,448,21.875671
2026-06-05 02:25:00,449,279.452789
2026-06-05 02:25:00,450,5.395691
2026-06-05 02:25:00,451,136.064072
2026-06-05 02:25:00,452,8.996887
2026-06-05 02:25:00,453,5.273621
2026-06-05 02:25:00,454,17.816711
2026-06-05 02:25:00,455,3.21521
2026-06-05 02:25:00,456,5.805847
2026-06-05 02:25:00,457,3.167358
2026-06-05 02:25:00,458,3.445221
2026-06-05 02:25:00,459,36.281921
2026-06-05 02:25:00,460,20.335999
2026-06-05 02:25:00,461,3.4552
2026-06-05 02:25:00,462,0
2026-06-05 02:25:00,463,15.138397
2026-06-05 02:25:00,464,22.750854
2026-06-05 02:25:00,465,986.838806
2026-06-05 02:25:00,466,0
2026-06-05 02:25:00,467,974.626953
2026-06-05 02:25:00,468,0
2026-06-05 02:25:00,470,0
2026-06-05 02:25:00,471,979.131348
2026-06-05 02:25:00,472,0
2026-06-05 02:25:00,473,0
2026-06-05 02:25:00,474,56.722534
2026-06-05 02:25:00,475,54.607544
2026-06-05 02:25:00,476,6.909851
2026-06-05 02:25:00,477,0
2026-06-05 02:25:00,478,0
2026-06-05 02:25:00,479,1426.784912
2026-06-05 02:25:00,480,1429.946289
2026-06-05 02:25:00,481,140
2026-06-05 02:25:00,482,108
2026-06-05 02:25:00,570,0
2026-06-05 02:25:00,571,0
2026-06-05 02:25:00,572,0
2026-06-05 02:25:00,573,0
2026-06-05 02:25:00,574,0
2026-06-05 02:25:00,575,0
2026-06-05 02:25:00,576,0
2026-06-05 02:25:00,577,0
2026-06-05 02:25:00,578,0
2026-06-05 02:25:00,579,0
2026-06-05 02:25:00,580,0
2026-06-05 02:25:00,581,0
2026-06-05 02:25:00,582,0
2026-06-05 02:25:00,583,0
2026-06-05 02:25:00,584,0
2026-06-05 02:25:00,585,0
2026-06-05 02:25:00,586,0
2026-06-05 02:25:00,587,0
2026-06-05 02:25:00,588,0
2026-06-05 02:25:00,589,0
2026-06-05 02:25:00,590,0
2026-06-05 02:25:00,591,0
2026-06-05 02:25:00,592,0
2026-06-05 02:25:00,593,0
2026-06-05 02:25:00,594,0
2026-06-05 02:25:00,595,0
2026-06-05 02:25:00,596,0
2026-06-05 02:25:00,597,0
2026-06-05 02:25:00,598,0
2026-06-05 02:25:00,599,0
2026-06-05 02:25:00,600,0
2026-06-05 02:25:00,601,0
2026-06-05 02:25:00,602,0
2026-06-05 02:25:00,603,0
2026-06-05 02:30:00,2,50
2026-06-05 02:30:00,3,0
2026-06-05 02:30:00,4,0
2026-06-05 02:30:00,5,310
2026-06-05 02:30:00,6,87.839478
2026-06-05 02:30:00,7,310
2026-06-05 02:30:00,8,310
2026-06-05 02:30:00,9,61.84906
2026-06-05 02:30:00,10,0
2026-06-05 02:30:00,11,335.792236
2026-06-05 02:30:00,13,200.208344
2026-06-05 02:30:00,14,199.437103
2026-06-05 02:30:00,15,101.800598
2026-06-05 02:30:00,16,395.625122
2026-06-05 02:30:00,17,388.276245
2026-06-05 02:30:00,18,0
2026-06-05 02:30:00,19,4.024437
2026-06-05 02:30:00,20,0
2026-06-05 02:30:00,21,90.818359
2026-06-05 02:30:00,22,289.190674
2026-06-05 02:30:00,23,281.954315
2026-06-05 02:30:00,24,289.190674
2026-06-05 02:30:00,27,0
2026-06-05 02:30:00,28,0
2026-06-05 02:30:00,29,0
2026-06-05 02:30:00,31,991.906738
2026-06-05 02:30:00,32,997.165466
2026-06-05 02:30:00,33,211
2026-06-05 02:30:00,35,198
2026-06-05 02:30:00,36,107
2026-06-05 02:30:00,37,0
2026-06-05 02:30:00,38,477.988159
2026-06-05 02:30:00,39,0
2026-06-05 02:30:00,40,425.147217
2026-06-05 02:30:00,41,183.550537
2026-06-05 02:30:00,42,463
2026-06-05 02:30:00,43,4.852448
2026-06-05 02:30:00,44,3.021332
2026-06-05 02:30:00,45,8.199951
2026-06-05 02:30:00,46,4.108567
2026-06-05 02:30:00,47,5.596299
2026-06-05 02:30:00,48,0
2026-06-05 02:30:00,49,3.650787
2026-06-05 02:30:00,50,3.507721
2026-06-05 02:30:00,51,30.28772
2026-06-05 02:30:00,52,79.202881
2026-06-05 02:30:00,53,409.996704
2026-06-05 02:30:00,54,339.996826
2026-06-05 02:30:00,55,0
2026-06-05 02:30:00,56,0
2026-06-05 02:30:00,57,57.240479
2026-06-05 02:30:00,58,427.659119
2026-06-05 02:30:00,59,439.530762
2026-06-05 02:30:00,60,884.366333
2026-06-05 02:30:00,61,975.564697
2026-06-05 02:30:00,62,41.988209
2026-06-05 02:30:00,63,0
2026-06-05 02:30:00,64,0
2026-06-05 02:30:00,65,0
2026-06-05 02:30:00,66,0
2026-06-05 02:30:00,67,0
2026-06-05 02:30:00,68,0
2026-06-05 02:30:00,69,251.091675
2026-06-05 02:30:00,70,0
2026-06-05 02:30:00,71,2.894623
2026-06-05 02:30:00,72,0
2026-06-05 02:30:00,73,11.409485
2026-06-05 02:30:00,74,0
2026-06-05 02:30:00,75,0
2026-06-05 02:30:00,76,408.982849
2026-06-05 02:30:00,77,0
2026-06-05 02:30:00,78,329.671631
2026-06-05 02:30:00,81,85.531128
2026-06-05 02:30:00,82,337.634521
2026-06-05 02:30:00,83,465
2026-06-05 02:30:00,84,334.602051
2026-06-05 02:30:00,85,996.119507
2026-06-05 02:30:00,86,1000
2026-06-05 02:30:00,87,0
2026-06-05 02:30:00,88,0
2026-06-05 02:30:00,89,8.948181
2026-06-05 02:30:00,90,4.5047
2026-06-05 02:30:00,91,5.456848
2026-06-05 02:30:00,92,6.994873
2026-06-05 02:30:00,93,265
2026-06-05 02:30:00,94,6.012451
2026-06-05 02:30:00,95,152.5
2026-06-05 02:30:00,96,30.902374
2026-06-05 02:30:00,97,0
2026-06-05 02:30:00,98,0
2026-06-05 02:30:00,99,0
2026-06-05 02:30:00,100,0.809357
2026-06-05 02:30:00,101,0.484329
2026-06-05 02:30:00,102,3.033005
2026-06-05 02:30:00,103,750.045776
2026-06-05 02:30:00,104,925.546265
2026-06-05 02:30:00,105,0
2026-06-05 02:30:00,106,0
2026-06-05 02:30:00,107,0
2026-06-05 02:30:00,108,0
2026-06-05 02:30:00,109,0
2026-06-05 02:30:00,110,0
2026-06-05 02:30:00,111,0
2026-06-05 02:30:00,112,0
2026-06-05 02:30:00,113,0
2026-06-05 02:30:00,114,0
2026-06-05 02:30:00,115,0
2026-06-05 02:30:00,116,0
2026-06-05 02:30:00,117,0
2026-06-05 02:30:00,118,0
2026-06-05 02:30:00,119,0
2026-06-05 02:30:00,120,0
2026-06-05 02:30:00,121,0
2026-06-05 02:30:00,122,0
2026-06-05 02:30:00,123,0
2026-06-05 02:30:00,124,0
2026-06-05 02:30:00,125,3.092651
2026-06-05 02:30:00,126,0
2026-06-05 02:30:00,127,3.370972
2026-06-05 02:30:00,128,6.505737
2026-06-05 02:30:00,130,0
2026-06-05 02:30:00,131,0
2026-06-05 02:30:00,132,564.225647
2026-06-05 02:30:00,133,190.390076
2026-06-05 02:30:00,134,101.789795
2026-06-05 02:30:00,135,1.499405
2026-06-05 02:30:00,136,11
2026-06-05 02:30:00,137,1003.375366
2026-06-05 02:30:00,138,999.786377
2026-06-05 02:30:00,139,983.008789
2026-06-05 02:30:00,140,981.085693
2026-06-05 02:30:00,141,0
2026-06-05 02:30:00,142,966.251953
2026-06-05 02:30:00,143,0
2026-06-05 02:30:00,144,210
2026-06-05 02:30:00,146,160.5
2026-06-05 02:30:00,147,160.5
2026-06-05 02:30:00,148,193
2026-06-05 02:30:00,149,8.963867
2026-06-05 02:30:00,150,17.410156
2026-06-05 02:30:00,151,16.271484
2026-06-05 02:30:00,152,172
2026-06-05 02:30:00,153,172
2026-06-05 02:30:00,154,180
2026-06-05 02:30:00,155,168.5
2026-06-05 02:30:00,156,168.5
2026-06-05 02:30:00,157,183
2026-06-05 02:30:00,158,1.085999
2026-06-05 02:30:00,159,1.085999
2026-06-05 02:30:00,160,4.145111
2026-06-05 02:30:00,161,0
2026-06-05 02:30:00,162,0
2026-06-05 02:30:00,163,0
2026-06-05 02:30:00,164,0
2026-06-05 02:30:00,165,0
2026-06-05 02:30:00,166,0
2026-06-05 02:30:00,167,12.389252
2026-06-05 02:30:00,168,247
2026-06-05 02:30:00,169,125
2026-06-05 02:30:00,170,4.665527
2026-06-05 02:30:00,171,643.024902
2026-06-05 02:30:00,172,0
2026-06-05 02:30:00,173,0
2026-06-05 02:30:00,174,44.981934
2026-06-05 02:30:00,175,44.811035
2026-06-05 02:30:00,178,2.286606
2026-06-05 02:30:00,179,10.406433
2026-06-05 02:30:00,180,18.087311
2026-06-05 02:30:00,181,10.667603
2026-06-05 02:30:00,182,11.137573
2026-06-05 02:30:00,183,31.430862
2026-06-05 02:30:00,184,0
2026-06-05 02:30:00,185,0
2026-06-05 02:30:00,186,0
2026-06-05 02:30:00,187,6.15332
2026-06-05 02:30:00,188,8.098877
2026-06-05 02:30:00,189,18.26416
2026-06-05 02:30:00,190,264.399994
2026-06-05 02:30:00,191,0
2026-06-05 02:30:00,192,0
2026-06-05 02:30:00,193,0
2026-06-05 02:30:00,194,149.5
2026-06-05 02:30:00,195,149.5
2026-06-05 02:30:00,196,182
2026-06-05 02:30:00,197,0
2026-06-05 02:30:00,198,0
2026-06-05 02:30:00,199,0
2026-06-05 02:30:00,200,0
2026-06-05 02:30:00,201,0
2026-06-05 02:30:00,202,0
2026-06-05 02:30:00,203,1002.555359
2026-06-05 02:30:00,204,1000
2026-06-05 02:30:00,205,1.473511
2026-06-05 02:30:00,206,1.747612
2026-06-05 02:30:00,207,0
2026-06-05 02:30:00,208,0
2026-06-05 02:30:00,209,0
2026-06-05 02:30:00,210,65.066742
2026-06-05 02:30:00,211,34.511902
2026-06-05 02:30:00,212,1410
2026-06-05 02:30:00,213,1412
2026-06-05 02:30:00,214,0
2026-06-05 02:30:00,215,221.77211
2026-06-05 02:30:00,216,221.77211
2026-06-05 02:30:00,217,247.892212
2026-06-05 02:30:00,218,10
2026-06-05 02:30:00,219,11.306209
2026-06-05 02:30:00,220,30.297779
2026-06-05 02:30:00,221,8.162361
2026-06-05 02:30:00,222,26.110107
2026-06-05 02:30:00,223,25.777222
2026-06-05 02:30:00,224,0
2026-06-05 02:30:00,225,0
2026-06-05 02:30:00,226,0
2026-06-05 02:30:00,227,9.544678
2026-06-05 02:30:00,228,29.531616
2026-06-05 02:30:00,229,1.356201
2026-06-05 02:30:00,230,1.32843
2026-06-05 02:30:00,231,5.750366
2026-06-05 02:30:00,232,4.612518
2026-06-05 02:30:00,233,2.096252
2026-06-05 02:30:00,234,2.915161
2026-06-05 02:30:00,235,1.513458
2026-06-05 02:30:00,236,5.167572
2026-06-05 02:30:00,237,0
2026-06-05 02:30:00,238,1.245178
2026-06-05 02:30:00,239,0.431824
2026-06-05 02:30:00,240,27.186584
2026-06-05 02:30:00,241,0.314331
2026-06-05 02:30:00,242,1.565552
2026-06-05 02:30:00,245,12.444778
2026-06-05 02:30:00,246,2.485367
2026-06-05 02:30:00,247,251.312408
2026-06-05 02:30:00,248,125.086067
2026-06-05 02:30:00,249,0
2026-06-05 02:30:00,250,0
2026-06-05 02:30:00,251,0
2026-06-05 02:30:00,254,76.081177
2026-06-05 02:30:00,255,29.219391
2026-06-05 02:30:00,256,99.004486
2026-06-05 02:30:00,257,0
2026-06-05 02:30:00,258,99.004486
2026-06-05 02:30:00,259,130
2026-06-05 02:30:00,260,0
2026-06-05 02:30:00,261,0
2026-06-05 02:30:00,262,7.552002
2026-06-05 02:30:00,263,3.766968
2026-06-05 02:30:00,264,40.484131
2026-06-05 02:30:00,265,5.552856
2026-06-05 02:30:00,266,258
2026-06-05 02:30:00,267,124.5
2026-06-05 02:30:00,268,15.821411
2026-06-05 02:30:00,269,42.247375
2026-06-05 02:30:00,270,225.327911
2026-06-05 02:30:00,271,81.832947
2026-06-05 02:30:00,272,191.247253
2026-06-05 02:30:00,273,125.299927
2026-06-05 02:30:00,274,150
2026-06-05 02:30:00,275,113
2026-06-05 02:30:00,276,296
2026-06-05 02:30:00,277,296
2026-06-05 02:30:00,278,287
2026-06-05 02:30:00,279,0
2026-06-05 02:30:00,280,0
2026-06-05 02:30:00,281,279.281891
2026-06-05 02:30:00,282,279.281891
2026-06-05 02:30:00,283,254.222122
2026-06-05 02:30:00,287,11.876583
2026-06-05 02:30:00,288,11.7069
2026-06-05 02:30:00,289,2.286752
2026-06-05 02:30:00,290,9.839094
2026-06-05 02:30:00,291,9.91989
2026-06-05 02:30:00,292,47.435059
2026-06-05 02:30:00,293,5.273438
2026-06-05 02:30:00,294,16.345154
2026-06-05 02:30:00,295,12.174011
2026-06-05 02:30:00,296,13.012329
2026-06-05 02:30:00,297,235.06427
2026-06-05 02:30:00,298,96.662674
2026-06-05 02:30:00,299,0
2026-06-05 02:30:00,300,0
2026-06-05 02:30:00,301,0
2026-06-05 02:30:00,302,8.163315
2026-06-05 02:30:00,303,9.565262
2026-06-05 02:30:00,304,4.529709
2026-06-05 02:30:00,305,15.265961
2026-06-05 02:30:00,306,8.325439
2026-06-05 02:30:00,307,1.21463
2026-06-05 02:30:00,308,7.531982
2026-06-05 02:30:00,309,20.975372
2026-06-05 02:30:00,310,3.091522
2026-06-05 02:30:00,311,3.106781
2026-06-05 02:30:00,312,0
2026-06-05 02:30:00,313,0
2026-06-05 02:30:00,314,0
2026-06-05 02:30:00,315,0
2026-06-05 02:30:00,316,9.027374
2026-06-05 02:30:00,317,19.052704
2026-06-05 02:30:00,318,7.394653
2026-06-05 02:30:00,319,6.967377
2026-06-05 02:30:00,320,7.608276
2026-06-05 02:30:00,321,22.638611
2026-06-05 02:30:00,322,5.369995
2026-06-05 02:30:00,323,3.914948
2026-06-05 02:30:00,324,2.472321
2026-06-05 02:30:00,325,8.883057
2026-06-05 02:30:00,326,2.55127
2026-06-05 02:30:00,327,2.932739
2026-06-05 02:30:00,328,2.885071
2026-06-05 02:30:00,329,3.04718
2026-06-05 02:30:00,330,3.725159
2026-06-05 02:30:00,331,3.009888
2026-06-05 02:30:00,332,4.785889
2026-06-05 02:30:00,333,10.608826
2026-06-05 02:30:00,334,207.00705
2026-06-05 02:30:00,335,5.322426
2026-06-05 02:30:00,336,4.773094
2026-06-05 02:30:00,337,2.438431
2026-06-05 02:30:00,338,0
2026-06-05 02:30:00,339,0
2026-06-05 02:30:00,340,0
2026-06-05 02:30:00,341,5.238503
2026-06-05 02:30:00,342,5.291908
2026-06-05 02:30:00,343,3.361614
2026-06-05 02:30:00,344,4.30006
2026-06-05 02:30:00,345,4.376354
2026-06-05 02:30:00,346,18.491165
2026-06-05 02:30:00,347,7.338867
2026-06-05 02:30:00,348,2.637115
2026-06-05 02:30:00,349,31.249054
2026-06-05 02:30:00,350,9.017395
2026-06-05 02:30:00,351,148.524414
2026-06-05 02:30:00,352,79.11158
2026-06-05 02:30:00,353,3.791931
2026-06-05 02:30:00,354,3.753784
2026-06-05 02:30:00,355,3.305542
2026-06-05 02:30:00,356,2.128006
2026-06-05 02:30:00,357,0
2026-06-05 02:30:00,358,0
2026-06-05 02:30:00,359,569.502869
2026-06-05 02:30:00,360,743
2026-06-05 02:30:00,361,2.138855
2026-06-05 02:30:00,362,4.856232
2026-06-05 02:30:00,363,4.548599
2026-06-05 02:30:00,364,3.518852
2026-06-05 02:30:00,365,0
2026-06-05 02:30:00,366,0
2026-06-05 02:30:00,367,632.606445
2026-06-05 02:30:00,368,0
2026-06-05 02:30:00,369,0
2026-06-05 02:30:00,370,1.850525
2026-06-05 02:30:00,371,4.002014
2026-06-05 02:30:00,372,7.633301
2026-06-05 02:30:00,373,0
2026-06-05 02:30:00,374,0
2026-06-05 02:30:00,375,0
2026-06-05 02:30:00,376,0
2026-06-05 02:30:00,377,136.484711
2026-06-05 02:30:00,378,135.482956
2026-06-05 02:30:00,380,89.362946
2026-06-05 02:30:00,381,56.998077
2026-06-05 02:30:00,382,0
2026-06-05 02:30:00,383,125.838486
2026-06-05 02:30:00,384,0
2026-06-05 02:30:00,385,0
2026-06-05 02:30:00,386,0
2026-06-05 02:30:00,387,0
2026-06-05 02:30:00,388,14.25
2026-06-05 02:30:00,389,31.382812
2026-06-05 02:30:00,390,14.671875
2026-06-05 02:30:00,391,4.546875
2026-06-05 02:30:00,392,0.471653
2026-06-05 02:30:00,393,2.202293
2026-06-05 02:30:00,394,0
2026-06-05 02:30:00,395,0
2026-06-05 02:30:00,396,0
2026-06-05 02:30:00,397,0
2026-06-05 02:30:00,398,0
2026-06-05 02:30:00,399,0
2026-06-05 02:30:00,400,0
2026-06-05 02:30:00,401,0
2026-06-05 02:30:00,402,0
2026-06-05 02:30:00,403,0
2026-06-05 02:30:00,404,0
2026-06-05 02:30:00,405,0
2026-06-05 02:30:00,406,0
2026-06-05 02:30:00,407,0
2026-06-05 02:30:00,408,1.80127
2026-06-05 02:30:00,409,2.141357
2026-06-05 02:30:00,410,21.341093
2026-06-05 02:30:00,411,21.500143
2026-06-05 02:30:00,412,0
2026-06-05 02:30:00,413,3.897346
2026-06-05 02:30:00,414,0
2026-06-05 02:30:00,415,77.627686
2026-06-05 02:30:00,416,479.897461
2026-06-05 02:30:00,417,0
2026-06-05 02:30:00,418,260.008545
2026-06-05 02:30:00,419,986.718872
2026-06-05 02:30:00,420,705
2026-06-05 02:30:00,421,999.305664
2026-06-05 02:30:00,422,495
2026-06-05 02:30:00,423,2.680038
2026-06-05 02:30:00,424,5.194733
2026-06-05 02:30:00,425,1.65152
2026-06-05 02:30:00,426,7.916092
2026-06-05 02:30:00,427,31.236877
2026-06-05 02:30:00,428,3.777435
2026-06-05 02:30:00,429,3.600281
2026-06-05 02:30:00,430,6.971252
2026-06-05 02:30:00,431,0
2026-06-05 02:30:00,432,0
2026-06-05 02:30:00,433,0
2026-06-05 02:30:00,434,1.485153
2026-06-05 02:30:00,435,0.95108
2026-06-05 02:30:00,436,5.223663
2026-06-05 02:30:00,437,115
2026-06-05 02:30:00,438,115
2026-06-05 02:30:00,439,186
2026-06-05 02:30:00,440,115
2026-06-05 02:30:00,441,115
2026-06-05 02:30:00,442,186
2026-06-05 02:30:00,443,11.030975
2026-06-05 02:30:00,444,16.965607
2026-06-05 02:30:00,445,24.015381
2026-06-05 02:30:00,446,5.838196
2026-06-05 02:30:00,447,7.745605
2026-06-05 02:30:00,448,21.875671
2026-06-05 02:30:00,449,245.804108
2026-06-05 02:30:00,450,5.395691
2026-06-05 02:30:00,451,123.544891
2026-06-05 02:30:00,452,8.996887
2026-06-05 02:30:00,453,5.273621
2026-06-05 02:30:00,454,17.816711
2026-06-05 02:30:00,455,3.21521
2026-06-05 02:30:00,456,5.805847
2026-06-05 02:30:00,457,3.167358
2026-06-05 02:30:00,458,3.445221
2026-06-05 02:30:00,459,36.281921
2026-06-05 02:30:00,460,20.335999
2026-06-05 02:30:00,461,26.716919
2026-06-05 02:30:00,462,0
2026-06-05 02:30:00,463,15.138397
2026-06-05 02:30:00,464,22.750854
2026-06-05 02:30:00,465,984.893616
2026-06-05 02:30:00,466,0
2026-06-05 02:30:00,467,975.395996
2026-06-05 02:30:00,468,0
2026-06-05 02:30:00,470,0
2026-06-05 02:30:00,471,989.568848
2026-06-05 02:30:00,472,0
2026-06-05 02:30:00,473,0
2026-06-05 02:30:00,474,56.722534
2026-06-05 02:30:00,475,54.607544
2026-06-05 02:30:00,476,6.909851
2026-06-05 02:30:00,477,0
2026-06-05 02:30:00,478,0
2026-06-05 02:30:00,479,1423.991333
2026-06-05 02:30:00,480,1429.652222
2026-06-05 02:30:00,481,140
2026-06-05 02:30:00,482,108
2026-06-05 02:30:00,570,0
2026-06-05 02:30:00,571,0
2026-06-05 02:30:00,572,0
2026-06-05 02:30:00,573,0
2026-06-05 02:30:00,574,0
2026-06-05 02:30:00,575,0
2026-06-05 02:30:00,576,0
2026-06-05 02:30:00,577,0
2026-06-05 02:30:00,578,0
2026-06-05 02:30:00,579,0
2026-06-05 02:30:00,580,0
2026-06-05 02:30:00,581,0
2026-06-05 02:30:00,582,0
2026-06-05 02:30:00,583,0
2026-06-05 02:30:00,584,0
2026-06-05 02:30:00,585,0
2026-06-05 02:30:00,586,0
2026-06-05 02:30:00,587,0
2026-06-05 02:30:00,588,0
2026-06-05 02:30:00,589,0
2026-06-05 02:30:00,590,0
2026-06-05 02:30:00,591,0
2026-06-05 02:30:00,592,0
2026-06-05 02:30:00,593,0
2026-06-05 02:30:00,594,0
2026-06-05 02:30:00,595,0
2026-06-05 02:30:00,596,0
2026-06-05 02:30:00,597,0
2026-06-05 02:30:00,598,0
2026-06-05 02:30:00,599,0
2026-06-05 02:30:00,600,0
2026-06-05 02:30:00,601,0
2026-06-05 02:30:00,602,0
2026-06-05 02:30:00,603,0
2026-06-05 02:35:00,2,50
2026-06-05 02:35:00,3,0
2026-06-05 02:35:00,4,0
2026-06-05 02:35:00,5,310
2026-06-05 02:35:00,6,87.839478
2026-06-05 02:35:00,7,310
2026-06-05 02:35:00,8,310
2026-06-05 02:35:00,9,61.84906
2026-06-05 02:35:00,10,0
2026-06-05 02:35:00,11,351.21936
2026-06-05 02:35:00,13,200.208344
2026-06-05 02:35:00,14,199.437103
2026-06-05 02:35:00,15,94.247253
2026-06-05 02:35:00,16,395.533569
2026-06-05 02:35:00,17,379.794861
2026-06-05 02:35:00,18,0
2026-06-05 02:35:00,19,4.456467
2026-06-05 02:35:00,20,0
2026-06-05 02:35:00,21,90.818359
2026-06-05 02:35:00,22,305.720551
2026-06-05 02:35:00,23,293.681091
2026-06-05 02:35:00,24,305.720551
2026-06-05 02:35:00,27,0
2026-06-05 02:35:00,28,0
2026-06-05 02:35:00,29,0
2026-06-05 02:35:00,31,990.89032
2026-06-05 02:35:00,32,997.165466
2026-06-05 02:35:00,33,211
2026-06-05 02:35:00,35,198
2026-06-05 02:35:00,36,107
2026-06-05 02:35:00,37,0
2026-06-05 02:35:00,38,477.988159
2026-06-05 02:35:00,39,0
2026-06-05 02:35:00,40,425.147217
2026-06-05 02:35:00,41,183.230103
2026-06-05 02:35:00,42,463
2026-06-05 02:35:00,43,4.852448
2026-06-05 02:35:00,44,3.021332
2026-06-05 02:35:00,45,8.199951
2026-06-05 02:35:00,46,4.108567
2026-06-05 02:35:00,47,5.596299
2026-06-05 02:35:00,48,0
2026-06-05 02:35:00,49,3.650787
2026-06-05 02:35:00,50,3.507721
2026-06-05 02:35:00,51,30.28772
2026-06-05 02:35:00,52,79.202881
2026-06-05 02:35:00,53,409.996704
2026-06-05 02:35:00,54,339.996826
2026-06-05 02:35:00,55,0
2026-06-05 02:35:00,56,0
2026-06-05 02:35:00,57,57.240479
2026-06-05 02:35:00,58,443.131958
2026-06-05 02:35:00,59,448.442139
2026-06-05 02:35:00,60,934.099243
2026-06-05 02:35:00,61,976
2026-06-05 02:35:00,62,41.969753
2026-06-05 02:35:00,63,0
2026-06-05 02:35:00,64,0
2026-06-05 02:35:00,65,0
2026-06-05 02:35:00,66,0
2026-06-05 02:35:00,67,0
2026-06-05 02:35:00,68,0
2026-06-05 02:35:00,69,251.433472
2026-06-05 02:35:00,70,0
2026-06-05 02:35:00,71,2.894623
2026-06-05 02:35:00,72,0
2026-06-05 02:35:00,73,11.409485
2026-06-05 02:35:00,74,0
2026-06-05 02:35:00,75,0
2026-06-05 02:35:00,76,408.034912
2026-06-05 02:35:00,77,0
2026-06-05 02:35:00,78,330.102478
2026-06-05 02:35:00,81,85.531128
2026-06-05 02:35:00,82,343.799255
2026-06-05 02:35:00,83,465
2026-06-05 02:35:00,84,338.081055
2026-06-05 02:35:00,85,998.866333
2026-06-05 02:35:00,86,1000
2026-06-05 02:35:00,87,0
2026-06-05 02:35:00,88,0
2026-06-05 02:35:00,89,8.948181
2026-06-05 02:35:00,90,4.5047
2026-06-05 02:35:00,91,5.456848
2026-06-05 02:35:00,92,6.994873
2026-06-05 02:35:00,93,265
2026-06-05 02:35:00,94,6.012451
2026-06-05 02:35:00,95,152.5
2026-06-05 02:35:00,96,24.672928
2026-06-05 02:35:00,97,0
2026-06-05 02:35:00,98,0
2026-06-05 02:35:00,99,0
2026-06-05 02:35:00,100,0.809357
2026-06-05 02:35:00,101,0.484329
2026-06-05 02:35:00,102,3.033005
2026-06-05 02:35:00,103,750.045776
2026-06-05 02:35:00,104,924.516357
2026-06-05 02:35:00,105,0
2026-06-05 02:35:00,106,0
2026-06-05 02:35:00,107,0
2026-06-05 02:35:00,108,0
2026-06-05 02:35:00,109,0
2026-06-05 02:35:00,110,0
2026-06-05 02:35:00,111,0
2026-06-05 02:35:00,112,0
2026-06-05 02:35:00,113,0
2026-06-05 02:35:00,114,0
2026-06-05 02:35:00,115,0
2026-06-05 02:35:00,116,0
2026-06-05 02:35:00,117,0
2026-06-05 02:35:00,118,0
2026-06-05 02:35:00,119,0
2026-06-05 02:35:00,120,0
2026-06-05 02:35:00,121,0
2026-06-05 02:35:00,122,0
2026-06-05 02:35:00,123,0
2026-06-05 02:35:00,124,0
2026-06-05 02:35:00,125,3.092651
2026-06-05 02:35:00,126,0
2026-06-05 02:35:00,127,3.370972
2026-06-05 02:35:00,128,6.505737
2026-06-05 02:35:00,130,0
2026-06-05 02:35:00,131,0
2026-06-05 02:35:00,132,564.674255
2026-06-05 02:35:00,133,191.902588
2026-06-05 02:35:00,134,101.719284
2026-06-05 02:35:00,135,1.499405
2026-06-05 02:35:00,136,11
2026-06-05 02:35:00,137,1003.375366
2026-06-05 02:35:00,138,998.248291
2026-06-05 02:35:00,139,982.345642
2026-06-05 02:35:00,140,980.422546
2026-06-05 02:35:00,141,0
2026-06-05 02:35:00,142,966.251953
2026-06-05 02:35:00,143,0
2026-06-05 02:35:00,144,210
2026-06-05 02:35:00,146,160.5
2026-06-05 02:35:00,147,160.5
2026-06-05 02:35:00,148,193
2026-06-05 02:35:00,149,8.963867
2026-06-05 02:35:00,150,17.410156
2026-06-05 02:35:00,151,16.271484
2026-06-05 02:35:00,152,172
2026-06-05 02:35:00,153,172
2026-06-05 02:35:00,154,180
2026-06-05 02:35:00,155,168.5
2026-06-05 02:35:00,156,168.5
2026-06-05 02:35:00,157,183
2026-06-05 02:35:00,158,1.085999
2026-06-05 02:35:00,159,1.085999
2026-06-05 02:35:00,160,4.145111
2026-06-05 02:35:00,161,0
2026-06-05 02:35:00,162,0
2026-06-05 02:35:00,163,0
2026-06-05 02:35:00,164,0
2026-06-05 02:35:00,165,0
2026-06-05 02:35:00,166,0
2026-06-05 02:35:00,167,12.268501
2026-06-05 02:35:00,168,247
2026-06-05 02:35:00,169,125
2026-06-05 02:35:00,170,4.665527
2026-06-05 02:35:00,171,643.024902
2026-06-05 02:35:00,172,0
2026-06-05 02:35:00,173,0
2026-06-05 02:35:00,174,44.981934
2026-06-05 02:35:00,175,44.811035
2026-06-05 02:35:00,178,2.286606
2026-06-05 02:35:00,179,10.406433
2026-06-05 02:35:00,180,18.087311
2026-06-05 02:35:00,181,10.667603
2026-06-05 02:35:00,182,11.137573
2026-06-05 02:35:00,183,31.430862
2026-06-05 02:35:00,184,0
2026-06-05 02:35:00,185,0
2026-06-05 02:35:00,186,0
2026-06-05 02:35:00,187,6.15332
2026-06-05 02:35:00,188,7.946289
2026-06-05 02:35:00,189,18.26416
2026-06-05 02:35:00,190,264.399994
2026-06-05 02:35:00,191,0
2026-06-05 02:35:00,192,0
2026-06-05 02:35:00,193,0
2026-06-05 02:35:00,194,149.5
2026-06-05 02:35:00,195,149.5
2026-06-05 02:35:00,196,182
2026-06-05 02:35:00,197,0
2026-06-05 02:35:00,198,0
2026-06-05 02:35:00,199,0
2026-06-05 02:35:00,200,0
2026-06-05 02:35:00,201,0
2026-06-05 02:35:00,202,0
2026-06-05 02:35:00,203,1002.555359
2026-06-05 02:35:00,204,1000
2026-06-05 02:35:00,205,1.473511
2026-06-05 02:35:00,206,1.747612
2026-06-05 02:35:00,207,0
2026-06-05 02:35:00,208,0
2026-06-05 02:35:00,209,0
2026-06-05 02:35:00,210,65.035156
2026-06-05 02:35:00,211,34.469788
2026-06-05 02:35:00,212,1410
2026-06-05 02:35:00,213,1412
2026-06-05 02:35:00,214,0
2026-06-05 02:35:00,215,218.442688
2026-06-05 02:35:00,216,218.442688
2026-06-05 02:35:00,217,245.100449
2026-06-05 02:35:00,218,10
2026-06-05 02:35:00,219,10
2026-06-05 02:35:00,220,30.297779
2026-06-05 02:35:00,221,8.162361
2026-06-05 02:35:00,222,26.110107
2026-06-05 02:35:00,223,25.777222
2026-06-05 02:35:00,224,0
2026-06-05 02:35:00,225,0
2026-06-05 02:35:00,226,0
2026-06-05 02:35:00,227,9.544678
2026-06-05 02:35:00,228,29.531616
2026-06-05 02:35:00,229,1.356201
2026-06-05 02:35:00,230,1.32843
2026-06-05 02:35:00,231,5.750366
2026-06-05 02:35:00,232,4.612518
2026-06-05 02:35:00,233,2.096252
2026-06-05 02:35:00,234,2.915161
2026-06-05 02:35:00,235,1.513458
2026-06-05 02:35:00,236,5.167572
2026-06-05 02:35:00,237,0
2026-06-05 02:35:00,238,1.245178
2026-06-05 02:35:00,239,0.431824
2026-06-05 02:35:00,240,26.879883
2026-06-05 02:35:00,241,0.314331
2026-06-05 02:35:00,242,1.565552
2026-06-05 02:35:00,245,12.444778
2026-06-05 02:35:00,246,2.485367
2026-06-05 02:35:00,247,247.014923
2026-06-05 02:35:00,248,122.985077
2026-06-05 02:35:00,249,0
2026-06-05 02:35:00,250,0
2026-06-05 02:35:00,251,0
2026-06-05 02:35:00,254,75.709473
2026-06-05 02:35:00,255,29.219391
2026-06-05 02:35:00,256,99.004486
2026-06-05 02:35:00,257,0
2026-06-05 02:35:00,258,99.004486
2026-06-05 02:35:00,259,130
2026-06-05 02:35:00,260,0
2026-06-05 02:35:00,261,0
2026-06-05 02:35:00,262,7.552002
2026-06-05 02:35:00,263,3.766968
2026-06-05 02:35:00,264,40.484131
2026-06-05 02:35:00,265,5.552856
2026-06-05 02:35:00,266,258
2026-06-05 02:35:00,267,124.5
2026-06-05 02:35:00,268,15.821411
2026-06-05 02:35:00,269,42.247375
2026-06-05 02:35:00,270,224.644318
2026-06-05 02:35:00,271,81.341614
2026-06-05 02:35:00,272,166.428558
2026-06-05 02:35:00,273,122.110931
2026-06-05 02:35:00,274,150
2026-06-05 02:35:00,275,113
2026-06-05 02:35:00,276,296
2026-06-05 02:35:00,277,296
2026-06-05 02:35:00,278,287
2026-06-05 02:35:00,279,0
2026-06-05 02:35:00,280,0
2026-06-05 02:35:00,281,232.133408
2026-06-05 02:35:00,282,232.133408
2026-06-05 02:35:00,283,226.519058
2026-06-05 02:35:00,287,11.879025
2026-06-05 02:35:00,288,11.717277
2026-06-05 02:35:00,289,2.293008
2026-06-05 02:35:00,290,9.868162
2026-06-05 02:35:00,291,9.923553
2026-06-05 02:35:00,292,47.435059
2026-06-05 02:35:00,293,5.273438
2026-06-05 02:35:00,294,16.345154
2026-06-05 02:35:00,295,12.174011
2026-06-05 02:35:00,296,13.012329
2026-06-05 02:35:00,297,234.492004
2026-06-05 02:35:00,298,94.778458
2026-06-05 02:35:00,299,0
2026-06-05 02:35:00,300,0
2026-06-05 02:35:00,301,0
2026-06-05 02:35:00,302,8.163315
2026-06-05 02:35:00,303,9.565262
2026-06-05 02:35:00,304,4.529709
2026-06-05 02:35:00,305,15.265961
2026-06-05 02:35:00,306,8.325439
2026-06-05 02:35:00,307,1.21463
2026-06-05 02:35:00,308,7.531982
2026-06-05 02:35:00,309,20.975372
2026-06-05 02:35:00,310,3.091522
2026-06-05 02:35:00,311,3.106781
2026-06-05 02:35:00,312,0
2026-06-05 02:35:00,313,0
2026-06-05 02:35:00,314,0
2026-06-05 02:35:00,315,0
2026-06-05 02:35:00,316,9.027374
2026-06-05 02:35:00,317,19.052704
2026-06-05 02:35:00,318,7.394653
2026-06-05 02:35:00,319,6.967377
2026-06-05 02:35:00,320,7.608276
2026-06-05 02:35:00,321,22.638611
2026-06-05 02:35:00,322,5.369995
2026-06-05 02:35:00,323,3.914948
2026-06-05 02:35:00,324,2.472321
2026-06-05 02:35:00,325,8.883057
2026-06-05 02:35:00,326,2.55127
2026-06-05 02:35:00,327,2.932739
2026-06-05 02:35:00,328,2.885071
2026-06-05 02:35:00,329,3.04718
2026-06-05 02:35:00,330,3.725159
2026-06-05 02:35:00,331,3.009888
2026-06-05 02:35:00,332,4.785889
2026-06-05 02:35:00,333,10.608826
2026-06-05 02:35:00,334,207.00705
2026-06-05 02:35:00,335,5.322426
2026-06-05 02:35:00,336,4.773094
2026-06-05 02:35:00,337,2.438431
2026-06-05 02:35:00,338,0
2026-06-05 02:35:00,339,0
2026-06-05 02:35:00,340,0
2026-06-05 02:35:00,341,5.238503
2026-06-05 02:35:00,342,5.291908
2026-06-05 02:35:00,343,3.361614
2026-06-05 02:35:00,344,4.30006
2026-06-05 02:35:00,345,4.376354
2026-06-05 02:35:00,346,18.491165
2026-06-05 02:35:00,347,7.338867
2026-06-05 02:35:00,348,2.637115
2026-06-05 02:35:00,349,31.249054
2026-06-05 02:35:00,350,9.017395
2026-06-05 02:35:00,351,159
2026-06-05 02:35:00,352,83.5
2026-06-05 02:35:00,353,3.791931
2026-06-05 02:35:00,354,3.753784
2026-06-05 02:35:00,355,3.305542
2026-06-05 02:35:00,356,2.128006
2026-06-05 02:35:00,357,0
2026-06-05 02:35:00,358,0
2026-06-05 02:35:00,359,571.3797
2026-06-05 02:35:00,360,743
2026-06-05 02:35:00,361,2.138855
2026-06-05 02:35:00,362,4.856232
2026-06-05 02:35:00,363,4.548599
2026-06-05 02:35:00,364,3.518852
2026-06-05 02:35:00,365,0
2026-06-05 02:35:00,366,0
2026-06-05 02:35:00,367,631.984558
2026-06-05 02:35:00,368,0
2026-06-05 02:35:00,369,0
2026-06-05 02:35:00,370,1.850525
2026-06-05 02:35:00,371,4.002014
2026-06-05 02:35:00,372,7.633301
2026-06-05 02:35:00,373,0
2026-06-05 02:35:00,374,0
2026-06-05 02:35:00,375,0
2026-06-05 02:35:00,376,0
2026-06-05 02:35:00,377,135.9888
2026-06-05 02:35:00,378,135.641647
2026-06-05 02:35:00,380,90.189697
2026-06-05 02:35:00,381,56.998077
2026-06-05 02:35:00,382,0
2026-06-05 02:35:00,383,125.90715
2026-06-05 02:35:00,384,0
2026-06-05 02:35:00,385,0
2026-06-05 02:35:00,386,0
2026-06-05 02:35:00,387,0
2026-06-05 02:35:00,388,14.25
2026-06-05 02:35:00,389,31.382812
2026-06-05 02:35:00,390,14.671875
2026-06-05 02:35:00,391,4.546875
2026-06-05 02:35:00,392,0.471653
2026-06-05 02:35:00,393,2.202293
2026-06-05 02:35:00,394,0
2026-06-05 02:35:00,395,0
2026-06-05 02:35:00,396,0
2026-06-05 02:35:00,397,0
2026-06-05 02:35:00,398,0
2026-06-05 02:35:00,399,0
2026-06-05 02:35:00,400,0
2026-06-05 02:35:00,401,0
2026-06-05 02:35:00,402,0
2026-06-05 02:35:00,403,0
2026-06-05 02:35:00,404,0
2026-06-05 02:35:00,405,0
2026-06-05 02:35:00,406,0
2026-06-05 02:35:00,407,0
2026-06-05 02:35:00,408,1.80127
2026-06-05 02:35:00,409,2.141357
2026-06-05 02:35:00,410,21.182043
2026-06-05 02:35:00,411,21.413837
2026-06-05 02:35:00,412,0
2026-06-05 02:35:00,413,3.897346
2026-06-05 02:35:00,414,0
2026-06-05 02:35:00,415,77.627686
2026-06-05 02:35:00,416,479.897461
2026-06-05 02:35:00,417,0
2026-06-05 02:35:00,418,260.008545
2026-06-05 02:35:00,419,988.01123
2026-06-05 02:35:00,420,705
2026-06-05 02:35:00,421,998.447388
2026-06-05 02:35:00,422,495
2026-06-05 02:35:00,423,2.680038
2026-06-05 02:35:00,424,5.194733
2026-06-05 02:35:00,425,1.65152
2026-06-05 02:35:00,426,7.916092
2026-06-05 02:35:00,427,31.236877
2026-06-05 02:35:00,428,3.777435
2026-06-05 02:35:00,429,3.600281
2026-06-05 02:35:00,430,6.971252
2026-06-05 02:35:00,431,0
2026-06-05 02:35:00,432,0
2026-06-05 02:35:00,433,0
2026-06-05 02:35:00,434,1.485153
2026-06-05 02:35:00,435,0.95108
2026-06-05 02:35:00,436,5.223663
2026-06-05 02:35:00,437,115
2026-06-05 02:35:00,438,115
2026-06-05 02:35:00,439,186
2026-06-05 02:35:00,440,115
2026-06-05 02:35:00,441,115
2026-06-05 02:35:00,442,186
2026-06-05 02:35:00,443,11.030975
2026-06-05 02:35:00,444,16.965607
2026-06-05 02:35:00,445,24.015381
2026-06-05 02:35:00,446,5.838196
2026-06-05 02:35:00,447,7.745605
2026-06-05 02:35:00,448,21.875671
2026-06-05 02:35:00,449,255.702667
2026-06-05 02:35:00,450,5.395691
2026-06-05 02:35:00,451,127.227707
2026-06-05 02:35:00,452,8.996887
2026-06-05 02:35:00,453,5.273621
2026-06-05 02:35:00,454,17.816711
2026-06-05 02:35:00,455,3.21521
2026-06-05 02:35:00,456,5.805847
2026-06-05 02:35:00,457,3.167358
2026-06-05 02:35:00,458,3.445221
2026-06-05 02:35:00,459,36.281921
2026-06-05 02:35:00,460,20.335999
2026-06-05 02:35:00,461,40
2026-06-05 02:35:00,462,0
2026-06-05 02:35:00,463,15.138397
2026-06-05 02:35:00,464,22.750854
2026-06-05 02:35:00,465,986.838806
2026-06-05 02:35:00,466,0
2026-06-05 02:35:00,467,975.066406
2026-06-05 02:35:00,468,0
2026-06-05 02:35:00,470,0
2026-06-05 02:35:00,471,979.131348
2026-06-05 02:35:00,472,0
2026-06-05 02:35:00,473,0
2026-06-05 02:35:00,474,56.722534
2026-06-05 02:35:00,475,54.607544
2026-06-05 02:35:00,476,6.909851
2026-06-05 02:35:00,477,0
2026-06-05 02:35:00,478,0
2026-06-05 02:35:00,479,1424.358887
2026-06-05 02:35:00,480,1428.255371
2026-06-05 02:35:00,481,140
2026-06-05 02:35:00,482,108
2026-06-05 02:35:00,570,0
2026-06-05 02:35:00,571,0
2026-06-05 02:35:00,572,0
2026-06-05 02:35:00,573,0
2026-06-05 02:35:00,574,0
2026-06-05 02:35:00,575,0
2026-06-05 02:35:00,576,0
2026-06-05 02:35:00,577,0
2026-06-05 02:35:00,578,0
2026-06-05 02:35:00,579,0
2026-06-05 02:35:00,580,0
2026-06-05 02:35:00,581,0
2026-06-05 02:35:00,582,0
2026-06-05 02:35:00,583,0
2026-06-05 02:35:00,584,0
2026-06-05 02:35:00,585,0
2026-06-05 02:35:00,586,0
2026-06-05 02:35:00,587,0
2026-06-05 02:35:00,588,0
2026-06-05 02:35:00,589,0
2026-06-05 02:35:00,590,0
2026-06-05 02:35:00,591,0
2026-06-05 02:35:00,592,0
2026-06-05 02:35:00,593,0
2026-06-05 02:35:00,594,0
2026-06-05 02:35:00,595,0
2026-06-05 02:35:00,596,0
2026-06-05 02:35:00,597,0
2026-06-05 02:35:00,598,0
2026-06-05 02:35:00,599,0
2026-06-05 02:35:00,600,0
2026-06-05 02:35:00,601,0
2026-06-05 02:35:00,602,0
2026-06-05 02:35:00,603,0
2026-06-05 02:40:00,2,50
2026-06-05 02:40:00,3,0
2026-06-05 02:40:00,4,0
2026-06-05 02:40:00,5,310
2026-06-05 02:40:00,6,87.839478
2026-06-05 02:40:00,7,310
2026-06-05 02:40:00,8,310
2026-06-05 02:40:00,9,61.84906
2026-06-05 02:40:00,10,0
2026-06-05 02:40:00,11,354.74057
2026-06-05 02:40:00,13,200.208344
2026-06-05 02:40:00,14,199.437103
2026-06-05 02:40:00,15,78.270813
2026-06-05 02:40:00,16,395.373352
2026-06-05 02:40:00,17,388.626404
2026-06-05 02:40:00,18,0
2026-06-05 02:40:00,19,4.281937
2026-06-05 02:40:00,20,0
2026-06-05 02:40:00,21,90.818359
2026-06-05 02:40:00,22,269.194977
2026-06-05 02:40:00,23,267.768738
2026-06-05 02:40:00,24,269.194977
2026-06-05 02:40:00,27,0
2026-06-05 02:40:00,28,0
2026-06-05 02:40:00,29,0
2026-06-05 02:40:00,31,990.89032
2026-06-05 02:40:00,32,998.181824
2026-06-05 02:40:00,33,211
2026-06-05 02:40:00,35,198
2026-06-05 02:40:00,36,107
2026-06-05 02:40:00,37,0
2026-06-05 02:40:00,38,477.988159
2026-06-05 02:40:00,39,0
2026-06-05 02:40:00,40,425.147217
2026-06-05 02:40:00,41,182.726562
2026-06-05 02:40:00,42,463
2026-06-05 02:40:00,43,4.852448
2026-06-05 02:40:00,44,3.021332
2026-06-05 02:40:00,45,8.199951
2026-06-05 02:40:00,46,4.108567
2026-06-05 02:40:00,47,5.596299
2026-06-05 02:40:00,48,0
2026-06-05 02:40:00,49,3.650787
2026-06-05 02:40:00,50,3.507721
2026-06-05 02:40:00,51,30.28772
2026-06-05 02:40:00,52,79.202881
2026-06-05 02:40:00,53,409.996704
2026-06-05 02:40:00,54,339.996826
2026-06-05 02:40:00,55,0
2026-06-05 02:40:00,56,0
2026-06-05 02:40:00,57,57.240479
2026-06-05 02:40:00,58,445.011139
2026-06-05 02:40:00,59,443.34433
2026-06-05 02:40:00,60,846.525085
2026-06-05 02:40:00,61,976
2026-06-05 02:40:00,62,41.819019
2026-06-05 02:40:00,63,0
2026-06-05 02:40:00,64,0
2026-06-05 02:40:00,65,0
2026-06-05 02:40:00,66,0
2026-06-05 02:40:00,67,0
2026-06-05 02:40:00,68,0
2026-06-05 02:40:00,69,251.04895
2026-06-05 02:40:00,70,0
2026-06-05 02:40:00,71,2.894623
2026-06-05 02:40:00,72,0
2026-06-05 02:40:00,73,11.409485
2026-06-05 02:40:00,74,0
2026-06-05 02:40:00,75,0
2026-06-05 02:40:00,76,408.350891
2026-06-05 02:40:00,77,0
2026-06-05 02:40:00,78,329.958862
2026-06-05 02:40:00,81,85.531128
2026-06-05 02:40:00,82,333.443054
2026-06-05 02:40:00,83,464.181946
2026-06-05 02:40:00,84,358.955811
2026-06-05 02:40:00,85,995.70752
2026-06-05 02:40:00,86,1000
2026-06-05 02:40:00,87,0
2026-06-05 02:40:00,88,0
2026-06-05 02:40:00,89,8.948181
2026-06-05 02:40:00,90,4.5047
2026-06-05 02:40:00,91,5.456848
2026-06-05 02:40:00,92,6.994873
2026-06-05 02:40:00,93,265
2026-06-05 02:40:00,94,6.012451
2026-06-05 02:40:00,95,152.5
2026-06-05 02:40:00,96,17.190552
2026-06-05 02:40:00,97,0
2026-06-05 02:40:00,98,0
2026-06-05 02:40:00,99,0
2026-06-05 02:40:00,100,0.809357
2026-06-05 02:40:00,101,0.484329
2026-06-05 02:40:00,102,3.033005
2026-06-05 02:40:00,103,750.045776
2026-06-05 02:40:00,104,925.889648
2026-06-05 02:40:00,105,0
2026-06-05 02:40:00,106,0
2026-06-05 02:40:00,107,0
2026-06-05 02:40:00,108,0
2026-06-05 02:40:00,109,0
2026-06-05 02:40:00,110,0
2026-06-05 02:40:00,111,0
2026-06-05 02:40:00,112,0
2026-06-05 02:40:00,113,0
2026-06-05 02:40:00,114,0
2026-06-05 02:40:00,115,0
2026-06-05 02:40:00,116,0
2026-06-05 02:40:00,117,0
2026-06-05 02:40:00,118,0
2026-06-05 02:40:00,119,0
2026-06-05 02:40:00,120,0
2026-06-05 02:40:00,121,0
2026-06-05 02:40:00,122,0
2026-06-05 02:40:00,123,0
2026-06-05 02:40:00,124,0
2026-06-05 02:40:00,125,3.092651
2026-06-05 02:40:00,126,0
2026-06-05 02:40:00,127,3.370972
2026-06-05 02:40:00,128,6.505737
2026-06-05 02:40:00,130,0
2026-06-05 02:40:00,131,0
2026-06-05 02:40:00,132,563.712891
2026-06-05 02:40:00,133,191.274536
2026-06-05 02:40:00,134,101.81543
2026-06-05 02:40:00,135,1.499405
2026-06-05 02:40:00,136,11
2026-06-05 02:40:00,137,1006.378418
2026-06-05 02:40:00,138,999.786377
2026-06-05 02:40:00,139,980.356262
2026-06-05 02:40:00,140,979.096252
2026-06-05 02:40:00,141,0
2026-06-05 02:40:00,142,966.251953
2026-06-05 02:40:00,143,0
2026-06-05 02:40:00,144,210
2026-06-05 02:40:00,146,160.5
2026-06-05 02:40:00,147,160.5
2026-06-05 02:40:00,148,193
2026-06-05 02:40:00,149,8.963867
2026-06-05 02:40:00,150,17.410156
2026-06-05 02:40:00,151,16.271484
2026-06-05 02:40:00,152,172
2026-06-05 02:40:00,153,172
2026-06-05 02:40:00,154,180
2026-06-05 02:40:00,155,168.5
2026-06-05 02:40:00,156,168.5
2026-06-05 02:40:00,157,183
2026-06-05 02:40:00,158,1.085999
2026-06-05 02:40:00,159,1.085999
2026-06-05 02:40:00,160,4.145111
2026-06-05 02:40:00,161,0
2026-06-05 02:40:00,162,0
2026-06-05 02:40:00,163,0
2026-06-05 02:40:00,164,0
2026-06-05 02:40:00,165,0
2026-06-05 02:40:00,166,0
2026-06-05 02:40:00,167,12.147751
2026-06-05 02:40:00,168,247
2026-06-05 02:40:00,169,125
2026-06-05 02:40:00,170,4.665527
2026-06-05 02:40:00,171,643.024902
2026-06-05 02:40:00,172,0
2026-06-05 02:40:00,173,0
2026-06-05 02:40:00,174,44.981934
2026-06-05 02:40:00,175,44.811035
2026-06-05 02:40:00,178,2.286606
2026-06-05 02:40:00,179,10.406433
2026-06-05 02:40:00,180,18.087311
2026-06-05 02:40:00,181,10.667603
2026-06-05 02:40:00,182,11.137573
2026-06-05 02:40:00,183,31.430862
2026-06-05 02:40:00,184,0
2026-06-05 02:40:00,185,0
2026-06-05 02:40:00,186,0
2026-06-05 02:40:00,187,6.15332
2026-06-05 02:40:00,188,7.946289
2026-06-05 02:40:00,189,18.26416
2026-06-05 02:40:00,190,264.399994
2026-06-05 02:40:00,191,0
2026-06-05 02:40:00,192,0
2026-06-05 02:40:00,193,0
2026-06-05 02:40:00,194,146.966461
2026-06-05 02:40:00,195,146.478165
2026-06-05 02:40:00,196,177.530746
2026-06-05 02:40:00,197,0
2026-06-05 02:40:00,198,0
2026-06-05 02:40:00,199,0
2026-06-05 02:40:00,200,0
2026-06-05 02:40:00,201,0
2026-06-05 02:40:00,202,0
2026-06-05 02:40:00,203,1003.731628
2026-06-05 02:40:00,204,1000
2026-06-05 02:40:00,205,1.473511
2026-06-05 02:40:00,206,1.747612
2026-06-05 02:40:00,207,0
2026-06-05 02:40:00,208,0
2026-06-05 02:40:00,209,0
2026-06-05 02:40:00,210,65.329956
2026-06-05 02:40:00,211,34.185516
2026-06-05 02:40:00,212,1410
2026-06-05 02:40:00,213,1412
2026-06-05 02:40:00,214,0
2026-06-05 02:40:00,215,204.554306
2026-06-05 02:40:00,216,204.554306
2026-06-05 02:40:00,217,233.125839
2026-06-05 02:40:00,218,10
2026-06-05 02:40:00,219,11.306209
2026-06-05 02:40:00,220,30.297779
2026-06-05 02:40:00,221,8.162361
2026-06-05 02:40:00,222,26.110107
2026-06-05 02:40:00,223,25.777222
2026-06-05 02:40:00,224,0
2026-06-05 02:40:00,225,0
2026-06-05 02:40:00,226,0
2026-06-05 02:40:00,227,9.544678
2026-06-05 02:40:00,228,29.531616
2026-06-05 02:40:00,229,1.356201
2026-06-05 02:40:00,230,1.32843
2026-06-05 02:40:00,231,5.750366
2026-06-05 02:40:00,232,4.612518
2026-06-05 02:40:00,233,2.096252
2026-06-05 02:40:00,234,2.915161
2026-06-05 02:40:00,235,1.513458
2026-06-05 02:40:00,236,5.167572
2026-06-05 02:40:00,237,0
2026-06-05 02:40:00,238,1.245178
2026-06-05 02:40:00,239,0.431824
2026-06-05 02:40:00,240,27.153015
2026-06-05 02:40:00,241,0.314331
2026-06-05 02:40:00,242,1.565552
2026-06-05 02:40:00,245,12.444778
2026-06-05 02:40:00,246,2.485367
2026-06-05 02:40:00,247,247.014923
2026-06-05 02:40:00,248,122.985077
2026-06-05 02:40:00,249,0
2026-06-05 02:40:00,250,0
2026-06-05 02:40:00,251,0
2026-06-05 02:40:00,254,76.081177
2026-06-05 02:40:00,255,29.219391
2026-06-05 02:40:00,256,99.004486
2026-06-05 02:40:00,257,0
2026-06-05 02:40:00,258,99.004486
2026-06-05 02:40:00,259,130
2026-06-05 02:40:00,260,0
2026-06-05 02:40:00,261,0
2026-06-05 02:40:00,262,7.552002
2026-06-05 02:40:00,263,3.766968
2026-06-05 02:40:00,264,40.484131
2026-06-05 02:40:00,265,5.552856
2026-06-05 02:40:00,266,258
2026-06-05 02:40:00,267,124.5
2026-06-05 02:40:00,268,15.821411
2026-06-05 02:40:00,269,42.247375
2026-06-05 02:40:00,270,225.840637
2026-06-05 02:40:00,271,80.828857
2026-06-05 02:40:00,272,197.078308
2026-06-05 02:40:00,273,126.049171
2026-06-05 02:40:00,274,150
2026-06-05 02:40:00,275,113
2026-06-05 02:40:00,276,296
2026-06-05 02:40:00,277,296
2026-06-05 02:40:00,278,287
2026-06-05 02:40:00,279,0
2026-06-05 02:40:00,280,0
2026-06-05 02:40:00,281,228.287872
2026-06-05 02:40:00,282,228.287872
2026-06-05 02:40:00,283,224.259537
2026-06-05 02:40:00,287,11.860103
2026-06-05 02:40:00,288,11.661122
2026-06-05 02:40:00,289,2.300485
2026-06-05 02:40:00,290,9.860838
2026-06-05 02:40:00,291,9.889906
2026-06-05 02:40:00,292,47.435059
2026-06-05 02:40:00,293,5.273438
2026-06-05 02:40:00,294,16.345154
2026-06-05 02:40:00,295,12.174011
2026-06-05 02:40:00,296,13.012329
2026-06-05 02:40:00,297,236.666504
2026-06-05 02:40:00,298,95.810303
2026-06-05 02:40:00,299,0
2026-06-05 02:40:00,300,0
2026-06-05 02:40:00,301,0
2026-06-05 02:40:00,302,8.163315
2026-06-05 02:40:00,303,9.565262
2026-06-05 02:40:00,304,4.529709
2026-06-05 02:40:00,305,15.265961
2026-06-05 02:40:00,306,8.325439
2026-06-05 02:40:00,307,1.21463
2026-06-05 02:40:00,308,7.531982
2026-06-05 02:40:00,309,20.975372
2026-06-05 02:40:00,310,3.091522
2026-06-05 02:40:00,311,3.106781
2026-06-05 02:40:00,312,0
2026-06-05 02:40:00,313,0
2026-06-05 02:40:00,314,0
2026-06-05 02:40:00,315,0
2026-06-05 02:40:00,316,9.027374
2026-06-05 02:40:00,317,19.052704
2026-06-05 02:40:00,318,7.394653
2026-06-05 02:40:00,319,6.967377
2026-06-05 02:40:00,320,7.608276
2026-06-05 02:40:00,321,22.638611
2026-06-05 02:40:00,322,5.369995
2026-06-05 02:40:00,323,3.914948
2026-06-05 02:40:00,324,2.472321
2026-06-05 02:40:00,325,8.883057
2026-06-05 02:40:00,326,2.55127
2026-06-05 02:40:00,327,2.932739
2026-06-05 02:40:00,328,2.885071
2026-06-05 02:40:00,329,3.04718
2026-06-05 02:40:00,330,3.725159
2026-06-05 02:40:00,331,3.009888
2026-06-05 02:40:00,332,4.785889
2026-06-05 02:40:00,333,10.608826
2026-06-05 02:40:00,334,207.00705
2026-06-05 02:40:00,335,5.322426
2026-06-05 02:40:00,336,4.773094
2026-06-05 02:40:00,337,2.438431
2026-06-05 02:40:00,338,0
2026-06-05 02:40:00,339,0
2026-06-05 02:40:00,340,0
2026-06-05 02:40:00,341,5.238503
2026-06-05 02:40:00,342,5.291908
2026-06-05 02:40:00,343,3.361614
2026-06-05 02:40:00,344,4.30006
2026-06-05 02:40:00,345,4.376354
2026-06-05 02:40:00,346,18.491165
2026-06-05 02:40:00,347,7.338867
2026-06-05 02:40:00,348,2.637115
2026-06-05 02:40:00,349,31.249054
2026-06-05 02:40:00,350,9.017395
2026-06-05 02:40:00,351,159
2026-06-05 02:40:00,352,83.5
2026-06-05 02:40:00,353,3.791931
2026-06-05 02:40:00,354,3.753784
2026-06-05 02:40:00,355,3.305542
2026-06-05 02:40:00,356,2.128006
2026-06-05 02:40:00,357,0
2026-06-05 02:40:00,358,0
2026-06-05 02:40:00,359,569.640198
2026-06-05 02:40:00,360,743
2026-06-05 02:40:00,361,2.138855
2026-06-05 02:40:00,362,4.856232
2026-06-05 02:40:00,363,4.548599
2026-06-05 02:40:00,364,3.518852
2026-06-05 02:40:00,365,0
2026-06-05 02:40:00,366,0
2026-06-05 02:40:00,367,637.91626
2026-06-05 02:40:00,368,0
2026-06-05 02:40:00,369,0
2026-06-05 02:40:00,370,1.850525
2026-06-05 02:40:00,371,4.002014
2026-06-05 02:40:00,372,7.633301
2026-06-05 02:40:00,373,0
2026-06-05 02:40:00,374,0
2026-06-05 02:40:00,375,0
2026-06-05 02:40:00,376,0
2026-06-05 02:40:00,377,136.236755
2026-06-05 02:40:00,378,134.81842
2026-06-05 02:40:00,380,88.196533
2026-06-05 02:40:00,381,56.998077
2026-06-05 02:40:00,382,0
2026-06-05 02:40:00,383,127.166046
2026-06-05 02:40:00,384,0
2026-06-05 02:40:00,385,0
2026-06-05 02:40:00,386,0
2026-06-05 02:40:00,387,0
2026-06-05 02:40:00,388,14.25
2026-06-05 02:40:00,389,31.382812
2026-06-05 02:40:00,390,14.671875
2026-06-05 02:40:00,391,4.546875
2026-06-05 02:40:00,392,0.471653
2026-06-05 02:40:00,393,2.202293
2026-06-05 02:40:00,394,0
2026-06-05 02:40:00,395,0
2026-06-05 02:40:00,396,0
2026-06-05 02:40:00,397,0
2026-06-05 02:40:00,398,0
2026-06-05 02:40:00,399,0
2026-06-05 02:40:00,400,0
2026-06-05 02:40:00,401,0
2026-06-05 02:40:00,402,0
2026-06-05 02:40:00,403,0
2026-06-05 02:40:00,404,0
2026-06-05 02:40:00,405,0
2026-06-05 02:40:00,406,0
2026-06-05 02:40:00,407,0
2026-06-05 02:40:00,408,1.80127
2026-06-05 02:40:00,409,2.141357
2026-06-05 02:40:00,410,21.231361
2026-06-05 02:40:00,411,21.279448
2026-06-05 02:40:00,412,0
2026-06-05 02:40:00,413,3.897346
2026-06-05 02:40:00,414,0
2026-06-05 02:40:00,415,77.627686
2026-06-05 02:40:00,416,479.897461
2026-06-05 02:40:00,417,0
2026-06-05 02:40:00,418,260.008545
2026-06-05 02:40:00,419,980.329224
2026-06-05 02:40:00,420,705
2026-06-05 02:40:00,421,999.076782
2026-06-05 02:40:00,422,495
2026-06-05 02:40:00,423,2.680038
2026-06-05 02:40:00,424,5.194733
2026-06-05 02:40:00,425,1.65152
2026-06-05 02:40:00,426,7.916092
2026-06-05 02:40:00,427,31.236877
2026-06-05 02:40:00,428,3.777435
2026-06-05 02:40:00,429,3.600281
2026-06-05 02:40:00,430,6.971252
2026-06-05 02:40:00,431,0
2026-06-05 02:40:00,432,0
2026-06-05 02:40:00,433,0
2026-06-05 02:40:00,434,1.485153
2026-06-05 02:40:00,435,0.95108
2026-06-05 02:40:00,436,5.223663
2026-06-05 02:40:00,437,115
2026-06-05 02:40:00,438,115
2026-06-05 02:40:00,439,186
2026-06-05 02:40:00,440,115
2026-06-05 02:40:00,441,115
2026-06-05 02:40:00,442,186
2026-06-05 02:40:00,443,11.030975
2026-06-05 02:40:00,444,16.965607
2026-06-05 02:40:00,445,24.015381
2026-06-05 02:40:00,446,5.838196
2026-06-05 02:40:00,447,7.745605
2026-06-05 02:40:00,448,21.875671
2026-06-05 02:40:00,449,279.28598
2026-06-05 02:40:00,450,5.395691
2026-06-05 02:40:00,451,136.002014
2026-06-05 02:40:00,452,8.996887
2026-06-05 02:40:00,453,5.273621
2026-06-05 02:40:00,454,17.816711
2026-06-05 02:40:00,455,3.21521
2026-06-05 02:40:00,456,5.805847
2026-06-05 02:40:00,457,3.167358
2026-06-05 02:40:00,458,3.445221
2026-06-05 02:40:00,459,36.281921
2026-06-05 02:40:00,460,20.335999
2026-06-05 02:40:00,461,40
2026-06-05 02:40:00,462,0
2026-06-05 02:40:00,463,15.138397
2026-06-05 02:40:00,464,22.750854
2026-06-05 02:40:00,465,986.838806
2026-06-05 02:40:00,466,0
2026-06-05 02:40:00,467,975.286133
2026-06-05 02:40:00,468,0
2026-06-05 02:40:00,470,0
2026-06-05 02:40:00,471,989.568848
2026-06-05 02:40:00,472,0
2026-06-05 02:40:00,473,0
2026-06-05 02:40:00,474,56.722534
2026-06-05 02:40:00,475,54.607544
2026-06-05 02:40:00,476,6.909851
2026-06-05 02:40:00,477,0
2026-06-05 02:40:00,478,0
2026-06-05 02:40:00,479,1422.741333
2026-06-05 02:40:00,480,1431.416626
2026-06-05 02:40:00,481,140
2026-06-05 02:40:00,482,108
2026-06-05 02:40:00,570,0
2026-06-05 02:40:00,571,0
2026-06-05 02:40:00,572,0
2026-06-05 02:40:00,573,0
2026-06-05 02:40:00,574,0
2026-06-05 02:40:00,575,0
2026-06-05 02:40:00,576,0
2026-06-05 02:40:00,577,0
2026-06-05 02:40:00,578,0
2026-06-05 02:40:00,579,0
2026-06-05 02:40:00,580,0
2026-06-05 02:40:00,581,0
2026-06-05 02:40:00,582,0
2026-06-05 02:40:00,583,0
2026-06-05 02:40:00,584,0
2026-06-05 02:40:00,585,0
2026-06-05 02:40:00,586,0
2026-06-05 02:40:00,587,0
2026-06-05 02:40:00,588,0
2026-06-05 02:40:00,589,0
2026-06-05 02:40:00,590,0
2026-06-05 02:40:00,591,0
2026-06-05 02:40:00,592,0
2026-06-05 02:40:00,593,0
2026-06-05 02:40:00,594,0
2026-06-05 02:40:00,595,0
2026-06-05 02:40:00,596,0
2026-06-05 02:40:00,597,0
2026-06-05 02:40:00,598,0
2026-06-05 02:40:00,599,0
2026-06-05 02:40:00,600,0
2026-06-05 02:40:00,601,0
2026-06-05 02:40:00,602,0
2026-06-05 02:40:00,603,0
2026-06-05 02:45:00,2,50
2026-06-05 02:45:00,3,0
2026-06-05 02:45:00,4,0
2026-06-05 02:45:00,5,310
2026-06-05 02:45:00,6,87.839478
2026-06-05 02:45:00,7,310
2026-06-05 02:45:00,8,310
2026-06-05 02:45:00,9,61.84906
2026-06-05 02:45:00,10,0
2026-06-05 02:45:00,11,365.578064
2026-06-05 02:45:00,13,200.208344
2026-06-05 02:45:00,14,199.437103
2026-06-05 02:45:00,15,54.306152
2026-06-05 02:45:00,16,395.625122
2026-06-05 02:45:00,17,386.564148
2026-06-05 02:45:00,18,0
2026-06-05 02:45:00,19,4.679634
2026-06-05 02:45:00,20,0
2026-06-05 02:45:00,21,90.818359
2026-06-05 02:45:00,22,274.300903
2026-06-05 02:45:00,23,271.391052
2026-06-05 02:45:00,24,274.300903
2026-06-05 02:45:00,27,0
2026-06-05 02:45:00,28,0
2026-06-05 02:45:00,29,0
2026-06-05 02:45:00,31,991.906738
2026-06-05 02:45:00,32,997.165466
2026-06-05 02:45:00,33,211
2026-06-05 02:45:00,35,198
2026-06-05 02:45:00,36,107
2026-06-05 02:45:00,37,0
2026-06-05 02:45:00,38,477.988159
2026-06-05 02:45:00,39,0
2026-06-05 02:45:00,40,425.147217
2026-06-05 02:45:00,41,182.177246
2026-06-05 02:45:00,42,463
2026-06-05 02:45:00,43,4.852448
2026-06-05 02:45:00,44,3.021332
2026-06-05 02:45:00,45,8.199951
2026-06-05 02:45:00,46,4.108567
2026-06-05 02:45:00,47,5.596299
2026-06-05 02:45:00,48,0
2026-06-05 02:45:00,49,3.650787
2026-06-05 02:45:00,50,3.507721
2026-06-05 02:45:00,51,30.28772
2026-06-05 02:45:00,52,79.202881
2026-06-05 02:45:00,53,409.996704
2026-06-05 02:45:00,54,339.996826
2026-06-05 02:45:00,55,0
2026-06-05 02:45:00,56,0
2026-06-05 02:45:00,57,57.240479
2026-06-05 02:45:00,58,447.913879
2026-06-05 02:45:00,59,447.14621
2026-06-05 02:45:00,60,852.817444
2026-06-05 02:45:00,61,975.959106
2026-06-05 02:45:00,62,41.938992
2026-06-05 02:45:00,63,0
2026-06-05 02:45:00,64,0
2026-06-05 02:45:00,65,0
2026-06-05 02:45:00,66,0
2026-06-05 02:45:00,67,0
2026-06-05 02:45:00,68,0
2026-06-05 02:45:00,69,250.920776
2026-06-05 02:45:00,70,0
2026-06-05 02:45:00,71,2.894623
2026-06-05 02:45:00,72,0
2026-06-05 02:45:00,73,11.409485
2026-06-05 02:45:00,74,0
2026-06-05 02:45:00,75,0
2026-06-05 02:45:00,76,407.833801
2026-06-05 02:45:00,77,0
2026-06-05 02:45:00,78,330.102478
2026-06-05 02:45:00,81,85.531128
2026-06-05 02:45:00,82,333.063934
2026-06-05 02:45:00,83,465
2026-06-05 02:45:00,84,367.441071
2026-06-05 02:45:00,85,999.27832
2026-06-05 02:45:00,86,1000
2026-06-05 02:45:00,87,0
2026-06-05 02:45:00,88,0
2026-06-05 02:45:00,89,8.948181
2026-06-05 02:45:00,90,4.5047
2026-06-05 02:45:00,91,5.456848
2026-06-05 02:45:00,92,6.994873
2026-06-05 02:45:00,93,265
2026-06-05 02:45:00,94,6.012451
2026-06-05 02:45:00,95,152.5
2026-06-05 02:45:00,96,12.752403
2026-06-05 02:45:00,97,0
2026-06-05 02:45:00,98,0
2026-06-05 02:45:00,99,0
2026-06-05 02:45:00,100,0.809357
2026-06-05 02:45:00,101,0.484329
2026-06-05 02:45:00,102,3.033005
2026-06-05 02:45:00,103,750.045776
2026-06-05 02:45:00,104,924.401855
2026-06-05 02:45:00,105,0
2026-06-05 02:45:00,106,0
2026-06-05 02:45:00,107,0
2026-06-05 02:45:00,108,0
2026-06-05 02:45:00,109,0
2026-06-05 02:45:00,110,0
2026-06-05 02:45:00,111,0
2026-06-05 02:45:00,112,0
2026-06-05 02:45:00,113,0
2026-06-05 02:45:00,114,0
2026-06-05 02:45:00,115,0
2026-06-05 02:45:00,116,0
2026-06-05 02:45:00,117,0
2026-06-05 02:45:00,118,0
2026-06-05 02:45:00,119,0
2026-06-05 02:45:00,120,0
2026-06-05 02:45:00,121,0
2026-06-05 02:45:00,122,0
2026-06-05 02:45:00,123,0
2026-06-05 02:45:00,124,0
2026-06-05 02:45:00,125,3.092651
2026-06-05 02:45:00,126,0
2026-06-05 02:45:00,127,3.370972
2026-06-05 02:45:00,128,6.505737
2026-06-05 02:45:00,130,0
2026-06-05 02:45:00,131,0
2026-06-05 02:45:00,132,563.776978
2026-06-05 02:45:00,133,190.979706
2026-06-05 02:45:00,134,101.969238
2026-06-05 02:45:00,135,1.499405
2026-06-05 02:45:00,136,11
2026-06-05 02:45:00,137,1004.840332
2026-06-05 02:45:00,138,1001.251221
2026-06-05 02:45:00,139,981.682556
2026-06-05 02:45:00,140,981.782043
2026-06-05 02:45:00,141,0
2026-06-05 02:45:00,142,967.520752
2026-06-05 02:45:00,143,0
2026-06-05 02:45:00,144,210
2026-06-05 02:45:00,146,160.5
2026-06-05 02:45:00,147,160.5
2026-06-05 02:45:00,148,193
2026-06-05 02:45:00,149,8.963867
2026-06-05 02:45:00,150,17.410156
2026-06-05 02:45:00,151,16.271484
2026-06-05 02:45:00,152,172
2026-06-05 02:45:00,153,172
2026-06-05 02:45:00,154,180
2026-06-05 02:45:00,155,168.5
2026-06-05 02:45:00,156,168.5
2026-06-05 02:45:00,157,183
2026-06-05 02:45:00,158,1.085999
2026-06-05 02:45:00,159,1.085999
2026-06-05 02:45:00,160,4.145111
2026-06-05 02:45:00,161,0
2026-06-05 02:45:00,162,0
2026-06-05 02:45:00,163,0
2026-06-05 02:45:00,164,0
2026-06-05 02:45:00,165,0
2026-06-05 02:45:00,166,0
2026-06-05 02:45:00,167,11.906265
2026-06-05 02:45:00,168,247
2026-06-05 02:45:00,169,125
2026-06-05 02:45:00,170,4.665527
2026-06-05 02:45:00,171,640.461426
2026-06-05 02:45:00,172,0
2026-06-05 02:45:00,173,0
2026-06-05 02:45:00,174,44.981934
2026-06-05 02:45:00,175,44.811035
2026-06-05 02:45:00,178,2.286606
2026-06-05 02:45:00,179,10.406433
2026-06-05 02:45:00,180,18.087311
2026-06-05 02:45:00,181,10.667603
2026-06-05 02:45:00,182,11.137573
2026-06-05 02:45:00,183,31.430862
2026-06-05 02:45:00,184,0
2026-06-05 02:45:00,185,0
2026-06-05 02:45:00,186,0
2026-06-05 02:45:00,187,6.15332
2026-06-05 02:45:00,188,7.946289
2026-06-05 02:45:00,189,18.26416
2026-06-05 02:45:00,190,264.399994
2026-06-05 02:45:00,191,0
2026-06-05 02:45:00,192,0
2026-06-05 02:45:00,193,0
2026-06-05 02:45:00,194,116.188538
2026-06-05 02:45:00,195,115.166168
2026-06-05 02:45:00,196,167.650391
2026-06-05 02:45:00,197,0
2026-06-05 02:45:00,198,0
2026-06-05 02:45:00,199,0
2026-06-05 02:45:00,200,0
2026-06-05 02:45:00,201,0
2026-06-05 02:45:00,202,0
2026-06-05 02:45:00,203,1001.378967
2026-06-05 02:45:00,204,1000
2026-06-05 02:45:00,205,1.473511
2026-06-05 02:45:00,206,1.747612
2026-06-05 02:45:00,207,0
2026-06-05 02:45:00,208,0
2026-06-05 02:45:00,209,0
2026-06-05 02:45:00,210,65.172028
2026-06-05 02:45:00,211,34.564575
2026-06-05 02:45:00,212,1410
2026-06-05 02:45:00,213,1412
2026-06-05 02:45:00,214,0
2026-06-05 02:45:00,215,205.95401
2026-06-05 02:45:00,216,205.95401
2026-06-05 02:45:00,217,234.318253
2026-06-05 02:45:00,218,10
2026-06-05 02:45:00,219,10
2026-06-05 02:45:00,220,30.297779
2026-06-05 02:45:00,221,8.162361
2026-06-05 02:45:00,222,26.110107
2026-06-05 02:45:00,223,25.777222
2026-06-05 02:45:00,224,0
2026-06-05 02:45:00,225,0
2026-06-05 02:45:00,226,0
2026-06-05 02:45:00,227,9.544678
2026-06-05 02:45:00,228,29.531616
2026-06-05 02:45:00,229,1.356201
2026-06-05 02:45:00,230,1.32843
2026-06-05 02:45:00,231,5.750366
2026-06-05 02:45:00,232,4.612518
2026-06-05 02:45:00,233,2.096252
2026-06-05 02:45:00,234,2.915161
2026-06-05 02:45:00,235,1.513458
2026-06-05 02:45:00,236,5.167572
2026-06-05 02:45:00,237,0
2026-06-05 02:45:00,238,1.245178
2026-06-05 02:45:00,239,0.431824
2026-06-05 02:45:00,240,26.991272
2026-06-05 02:45:00,241,0.314331
2026-06-05 02:45:00,242,1.565552
2026-06-05 02:45:00,245,12.444778
2026-06-05 02:45:00,246,2.485367
2026-06-05 02:45:00,247,247.014923
2026-06-05 02:45:00,248,122.985077
2026-06-05 02:45:00,249,0
2026-06-05 02:45:00,250,0
2026-06-05 02:45:00,251,0
2026-06-05 02:45:00,254,75.709473
2026-06-05 02:45:00,255,29.219391
2026-06-05 02:45:00,256,99.004486
2026-06-05 02:45:00,257,0
2026-06-05 02:45:00,258,99.004486
2026-06-05 02:45:00,259,130
2026-06-05 02:45:00,260,0
2026-06-05 02:45:00,261,0
2026-06-05 02:45:00,262,7.552002
2026-06-05 02:45:00,263,3.766968
2026-06-05 02:45:00,264,40.484131
2026-06-05 02:45:00,265,5.552856
2026-06-05 02:45:00,266,258
2026-06-05 02:45:00,267,124.5
2026-06-05 02:45:00,268,15.821411
2026-06-05 02:45:00,269,42.247375
2026-06-05 02:45:00,270,225.755188
2026-06-05 02:45:00,271,80.914307
2026-06-05 02:45:00,272,182.901794
2026-06-05 02:45:00,273,124.227608
2026-06-05 02:45:00,274,150
2026-06-05 02:45:00,275,113
2026-06-05 02:45:00,276,296
2026-06-05 02:45:00,277,296
2026-06-05 02:45:00,278,287
2026-06-05 02:45:00,279,0
2026-06-05 02:45:00,280,0
2026-06-05 02:45:00,281,213.96965
2026-06-05 02:45:00,282,213.96965
2026-06-05 02:45:00,283,215.846573
2026-06-05 02:45:00,287,11.92175
2026-06-05 02:45:00,288,11.65746
2026-06-05 02:45:00,289,2.291025
2026-06-05 02:45:00,290,9.872053
2026-06-05 02:45:00,291,9.89723
2026-06-05 02:45:00,292,47.435059
2026-06-05 02:45:00,293,5.273438
2026-06-05 02:45:00,294,16.345154
2026-06-05 02:45:00,295,12.174011
2026-06-05 02:45:00,296,13.012329
2026-06-05 02:45:00,297,233.66803
2026-06-05 02:45:00,298,96.874176
2026-06-05 02:45:00,299,0
2026-06-05 02:45:00,300,0
2026-06-05 02:45:00,301,0
2026-06-05 02:45:00,302,8.163315
2026-06-05 02:45:00,303,9.565262
2026-06-05 02:45:00,304,4.529709
2026-06-05 02:45:00,305,15.265961
2026-06-05 02:45:00,306,8.325439
2026-06-05 02:45:00,307,1.21463
2026-06-05 02:45:00,308,7.531982
2026-06-05 02:45:00,309,20.975372
2026-06-05 02:45:00,310,3.091522
2026-06-05 02:45:00,311,3.106781
2026-06-05 02:45:00,312,0
2026-06-05 02:45:00,313,0
2026-06-05 02:45:00,314,0
2026-06-05 02:45:00,315,0
2026-06-05 02:45:00,316,9.027374
2026-06-05 02:45:00,317,19.052704
2026-06-05 02:45:00,318,7.394653
2026-06-05 02:45:00,319,6.967377
2026-06-05 02:45:00,320,7.608276
2026-06-05 02:45:00,321,22.638611
2026-06-05 02:45:00,322,5.369995
2026-06-05 02:45:00,323,3.914948
2026-06-05 02:45:00,324,2.472321
2026-06-05 02:45:00,325,8.883057
2026-06-05 02:45:00,326,2.55127
2026-06-05 02:45:00,327,2.932739
2026-06-05 02:45:00,328,2.885071
2026-06-05 02:45:00,329,3.04718
2026-06-05 02:45:00,330,3.725159
2026-06-05 02:45:00,331,3.009888
2026-06-05 02:45:00,332,4.785889
2026-06-05 02:45:00,333,10.608826
2026-06-05 02:45:00,334,207.00705
2026-06-05 02:45:00,335,5.322426
2026-06-05 02:45:00,336,4.773094
2026-06-05 02:45:00,337,2.438431
2026-06-05 02:45:00,338,0
2026-06-05 02:45:00,339,0
2026-06-05 02:45:00,340,0
2026-06-05 02:45:00,341,5.238503
2026-06-05 02:45:00,342,5.291908
2026-06-05 02:45:00,343,3.361614
2026-06-05 02:45:00,344,4.30006
2026-06-05 02:45:00,345,4.376354
2026-06-05 02:45:00,346,18.491165
2026-06-05 02:45:00,347,7.338867
2026-06-05 02:45:00,348,2.637115
2026-06-05 02:45:00,349,31.249054
2026-06-05 02:45:00,350,9.017395
2026-06-05 02:45:00,351,159
2026-06-05 02:45:00,352,83.5
2026-06-05 02:45:00,353,3.791931
2026-06-05 02:45:00,354,3.753784
2026-06-05 02:45:00,355,3.305542
2026-06-05 02:45:00,356,2.128006
2026-06-05 02:45:00,357,0
2026-06-05 02:45:00,358,0
2026-06-05 02:45:00,359,568.358398
2026-06-05 02:45:00,360,743
2026-06-05 02:45:00,361,2.138855
2026-06-05 02:45:00,362,4.856232
2026-06-05 02:45:00,363,4.548599
2026-06-05 02:45:00,364,3.518852
2026-06-05 02:45:00,365,0
2026-06-05 02:45:00,366,0
2026-06-05 02:45:00,367,636.146301
2026-06-05 02:45:00,368,0
2026-06-05 02:45:00,369,0
2026-06-05 02:45:00,370,1.850525
2026-06-05 02:45:00,371,4.002014
2026-06-05 02:45:00,372,7.633301
2026-06-05 02:45:00,373,0
2026-06-05 02:45:00,374,0
2026-06-05 02:45:00,375,0
2026-06-05 02:45:00,376,0
2026-06-05 02:45:00,377,137.546005
2026-06-05 02:45:00,378,135.879684
2026-06-05 02:45:00,380,88.375992
2026-06-05 02:45:00,381,56.998077
2026-06-05 02:45:00,382,0
2026-06-05 02:45:00,383,123.709824
2026-06-05 02:45:00,384,0
2026-06-05 02:45:00,385,0
2026-06-05 02:45:00,386,0
2026-06-05 02:45:00,387,0
2026-06-05 02:45:00,388,14.25
2026-06-05 02:45:00,389,31.382812
2026-06-05 02:45:00,390,14.671875
2026-06-05 02:45:00,391,4.546875
2026-06-05 02:45:00,392,0.471653
2026-06-05 02:45:00,393,2.202293
2026-06-05 02:45:00,394,0
2026-06-05 02:45:00,395,0
2026-06-05 02:45:00,396,0
2026-06-05 02:45:00,397,0
2026-06-05 02:45:00,398,0
2026-06-05 02:45:00,399,0
2026-06-05 02:45:00,400,0
2026-06-05 02:45:00,401,0
2026-06-05 02:45:00,402,0
2026-06-05 02:45:00,403,0
2026-06-05 02:45:00,404,0
2026-06-05 02:45:00,405,0
2026-06-05 02:45:00,406,0
2026-06-05 02:45:00,407,0
2026-06-05 02:45:00,408,1.80127
2026-06-05 02:45:00,409,2.141357
2026-06-05 02:45:00,410,21.231361
2026-06-05 02:45:00,411,21.291777
2026-06-05 02:45:00,412,0
2026-06-05 02:45:00,413,3.897346
2026-06-05 02:45:00,414,0
2026-06-05 02:45:00,415,77.627686
2026-06-05 02:45:00,416,479.897461
2026-06-05 02:45:00,417,0
2026-06-05 02:45:00,418,260.008545
2026-06-05 02:45:00,419,978.893188
2026-06-05 02:45:00,420,705
2026-06-05 02:45:00,421,1000.164062
2026-06-05 02:45:00,422,495
2026-06-05 02:45:00,423,2.680038
2026-06-05 02:45:00,424,5.194733
2026-06-05 02:45:00,425,1.65152
2026-06-05 02:45:00,426,7.916092
2026-06-05 02:45:00,427,31.236877
2026-06-05 02:45:00,428,3.777435
2026-06-05 02:45:00,429,3.600281
2026-06-05 02:45:00,430,6.971252
2026-06-05 02:45:00,431,0
2026-06-05 02:45:00,432,0
2026-06-05 02:45:00,433,0
2026-06-05 02:45:00,434,1.485153
2026-06-05 02:45:00,435,0.95108
2026-06-05 02:45:00,436,5.223663
2026-06-05 02:45:00,437,115
2026-06-05 02:45:00,438,115
2026-06-05 02:45:00,439,186
2026-06-05 02:45:00,440,115
2026-06-05 02:45:00,441,115
2026-06-05 02:45:00,442,186
2026-06-05 02:45:00,443,11.030975
2026-06-05 02:45:00,444,16.965607
2026-06-05 02:45:00,445,24.015381
2026-06-05 02:45:00,446,5.838196
2026-06-05 02:45:00,447,7.745605
2026-06-05 02:45:00,448,21.875671
2026-06-05 02:45:00,449,279.219269
2026-06-05 02:45:00,450,5.395691
2026-06-05 02:45:00,451,135.977188
2026-06-05 02:45:00,452,8.996887
2026-06-05 02:45:00,453,5.273621
2026-06-05 02:45:00,454,17.816711
2026-06-05 02:45:00,455,3.21521
2026-06-05 02:45:00,456,5.805847
2026-06-05 02:45:00,457,3.167358
2026-06-05 02:45:00,458,3.445221
2026-06-05 02:45:00,459,36.281921
2026-06-05 02:45:00,460,20.335999
2026-06-05 02:45:00,461,40
2026-06-05 02:45:00,462,0
2026-06-05 02:45:00,463,15.138397
2026-06-05 02:45:00,464,22.750854
2026-06-05 02:45:00,465,986.838806
2026-06-05 02:45:00,466,0
2026-06-05 02:45:00,467,974.51709
2026-06-05 02:45:00,468,0
2026-06-05 02:45:00,470,0
2026-06-05 02:45:00,471,979.131348
2026-06-05 02:45:00,472,0
2026-06-05 02:45:00,473,0
2026-06-05 02:45:00,474,56.722534
2026-06-05 02:45:00,475,54.607544
2026-06-05 02:45:00,476,6.909851
2026-06-05 02:45:00,477,0
2026-06-05 02:45:00,478,0
2026-06-05 02:45:00,479,1427.446533
2026-06-05 02:45:00,480,1429.505249
2026-06-05 02:45:00,481,140
2026-06-05 02:45:00,482,108
2026-06-05 02:45:00,570,0
2026-06-05 02:45:00,571,0
2026-06-05 02:45:00,572,0
2026-06-05 02:45:00,573,0
2026-06-05 02:45:00,574,0
2026-06-05 02:45:00,575,0
2026-06-05 02:45:00,576,0
2026-06-05 02:45:00,577,0
2026-06-05 02:45:00,578,0
2026-06-05 02:45:00,579,0
2026-06-05 02:45:00,580,0
2026-06-05 02:45:00,581,0
2026-06-05 02:45:00,582,0
2026-06-05 02:45:00,583,0
2026-06-05 02:45:00,584,0
2026-06-05 02:45:00,585,0
2026-06-05 02:45:00,586,0
2026-06-05 02:45:00,587,0
2026-06-05 02:45:00,588,0
2026-06-05 02:45:00,589,0
2026-06-05 02:45:00,590,0
2026-06-05 02:45:00,591,0
2026-06-05 02:45:00,592,0
2026-06-05 02:45:00,593,0
2026-06-05 02:45:00,594,0
2026-06-05 02:45:00,595,0
2026-06-05 02:45:00,596,0
2026-06-05 02:45:00,597,0
2026-06-05 02:45:00,598,0
2026-06-05 02:45:00,599,0
2026-06-05 02:45:00,600,0
2026-06-05 02:45:00,601,0
2026-06-05 02:45:00,602,0
2026-06-05 02:45:00,603,0
2026-06-05 02:50:00,2,50
2026-06-05 02:50:00,3,0
2026-06-05 02:50:00,4,0
2026-06-05 02:50:00,5,310
2026-06-05 02:50:00,6,87.839478
2026-06-05 02:50:00,7,310
2026-06-05 02:50:00,8,310
2026-06-05 02:50:00,9,61.84906
2026-06-05 02:50:00,10,0
2026-06-05 02:50:00,11,370.766479
2026-06-05 02:50:00,13,200.208344
2026-06-05 02:50:00,14,199.437103
2026-06-05 02:50:00,15,48.927246
2026-06-05 02:50:00,16,395.625122
2026-06-05 02:50:00,17,382.283997
2026-06-05 02:50:00,18,0
2026-06-05 02:50:00,19,4.304825
2026-06-05 02:50:00,20,0
2026-06-05 02:50:00,21,90.818359
2026-06-05 02:50:00,22,279.602997
2026-06-05 02:50:00,23,275.152496
2026-06-05 02:50:00,24,279.602997
2026-06-05 02:50:00,27,0
2026-06-05 02:50:00,28,0
2026-06-05 02:50:00,29,0
2026-06-05 02:50:00,31,990.89032
2026-06-05 02:50:00,32,999.242371
2026-06-05 02:50:00,33,211
2026-06-05 02:50:00,35,198
2026-06-05 02:50:00,36,107
2026-06-05 02:50:00,37,0
2026-06-05 02:50:00,38,477.988159
2026-06-05 02:50:00,39,0
2026-06-05 02:50:00,40,425.172058
2026-06-05 02:50:00,41,182.497559
2026-06-05 02:50:00,42,463
2026-06-05 02:50:00,43,4.852448
2026-06-05 02:50:00,44,3.021332
2026-06-05 02:50:00,45,8.199951
2026-06-05 02:50:00,46,4.108567
2026-06-05 02:50:00,47,5.596299
2026-06-05 02:50:00,48,0
2026-06-05 02:50:00,49,3.650787
2026-06-05 02:50:00,50,3.507721
2026-06-05 02:50:00,51,30.28772
2026-06-05 02:50:00,52,79.202881
2026-06-05 02:50:00,53,409.996704
2026-06-05 02:50:00,54,339.996826
2026-06-05 02:50:00,55,0
2026-06-05 02:50:00,56,0
2026-06-05 02:50:00,57,57.240479
2026-06-05 02:50:00,58,457.076172
2026-06-05 02:50:00,59,459.146393
2026-06-05 02:50:00,60,872.678467
2026-06-05 02:50:00,61,976
2026-06-05 02:50:00,62,41.938992
2026-06-05 02:50:00,63,0
2026-06-05 02:50:00,64,0
2026-06-05 02:50:00,65,0
2026-06-05 02:50:00,66,0
2026-06-05 02:50:00,67,0
2026-06-05 02:50:00,68,0
2026-06-05 02:50:00,69,251.348022
2026-06-05 02:50:00,70,0
2026-06-05 02:50:00,71,2.894623
2026-06-05 02:50:00,72,0
2026-06-05 02:50:00,73,11.409485
2026-06-05 02:50:00,74,0
2026-06-05 02:50:00,75,0
2026-06-05 02:50:00,76,408.552002
2026-06-05 02:50:00,77,0
2026-06-05 02:50:00,78,330.102478
2026-06-05 02:50:00,81,85.531128
2026-06-05 02:50:00,82,340.411652
2026-06-05 02:50:00,83,465
2026-06-05 02:50:00,84,377.816162
2026-06-05 02:50:00,85,998.729004
2026-06-05 02:50:00,86,1000
2026-06-05 02:50:00,87,0
2026-06-05 02:50:00,88,0
2026-06-05 02:50:00,89,8.948181
2026-06-05 02:50:00,90,4.5047
2026-06-05 02:50:00,91,5.456848
2026-06-05 02:50:00,92,6.994873
2026-06-05 02:50:00,93,265
2026-06-05 02:50:00,94,6.012451
2026-06-05 02:50:00,95,152.5
2026-06-05 02:50:00,96,7.958557
2026-06-05 02:50:00,97,0
2026-06-05 02:50:00,98,0
2026-06-05 02:50:00,99,0
2026-06-05 02:50:00,100,0.809357
2026-06-05 02:50:00,101,0.484329
2026-06-05 02:50:00,102,3.033005
2026-06-05 02:50:00,103,750.045776
2026-06-05 02:50:00,104,922.513428
2026-06-05 02:50:00,105,0
2026-06-05 02:50:00,106,0
2026-06-05 02:50:00,107,0
2026-06-05 02:50:00,108,0
2026-06-05 02:50:00,109,0
2026-06-05 02:50:00,110,0
2026-06-05 02:50:00,111,0
2026-06-05 02:50:00,112,0
2026-06-05 02:50:00,113,0
2026-06-05 02:50:00,114,0
2026-06-05 02:50:00,115,0
2026-06-05 02:50:00,116,0
2026-06-05 02:50:00,117,0
2026-06-05 02:50:00,118,0
2026-06-05 02:50:00,119,0
2026-06-05 02:50:00,120,0
2026-06-05 02:50:00,121,0
2026-06-05 02:50:00,122,0
2026-06-05 02:50:00,123,0
2026-06-05 02:50:00,124,0
2026-06-05 02:50:00,125,3.092651
2026-06-05 02:50:00,126,0
2026-06-05 02:50:00,127,3.370972
2026-06-05 02:50:00,128,6.505737
2026-06-05 02:50:00,130,0
2026-06-05 02:50:00,131,0
2026-06-05 02:50:00,132,564.353821
2026-06-05 02:50:00,133,191.082245
2026-06-05 02:50:00,134,102.18074
2026-06-05 02:50:00,135,1.499405
2026-06-05 02:50:00,136,11
2026-06-05 02:50:00,137,1003.375366
2026-06-05 02:50:00,138,999.786377
2026-06-05 02:50:00,139,984.335083
2026-06-05 02:50:00,140,981.782043
2026-06-05 02:50:00,141,0
2026-06-05 02:50:00,142,968.789307
2026-06-05 02:50:00,143,0
2026-06-05 02:50:00,144,210
2026-06-05 02:50:00,146,160.5
2026-06-05 02:50:00,147,160.5
2026-06-05 02:50:00,148,193
2026-06-05 02:50:00,149,8.963867
2026-06-05 02:50:00,150,17.410156
2026-06-05 02:50:00,151,16.271484
2026-06-05 02:50:00,152,172
2026-06-05 02:50:00,153,172
2026-06-05 02:50:00,154,180
2026-06-05 02:50:00,155,168.5
2026-06-05 02:50:00,156,168.5
2026-06-05 02:50:00,157,183
2026-06-05 02:50:00,158,1.085999
2026-06-05 02:50:00,159,1.085999
2026-06-05 02:50:00,160,4.145111
2026-06-05 02:50:00,161,0
2026-06-05 02:50:00,162,0
2026-06-05 02:50:00,163,0
2026-06-05 02:50:00,164,0
2026-06-05 02:50:00,165,0
2026-06-05 02:50:00,166,0
2026-06-05 02:50:00,167,12.242889
2026-06-05 02:50:00,168,247
2026-06-05 02:50:00,169,125
2026-06-05 02:50:00,170,4.665527
2026-06-05 02:50:00,171,643.024902
2026-06-05 02:50:00,172,0
2026-06-05 02:50:00,173,0
2026-06-05 02:50:00,174,44.981934
2026-06-05 02:50:00,175,44.811035
2026-06-05 02:50:00,178,2.286606
2026-06-05 02:50:00,179,10.406433
2026-06-05 02:50:00,180,18.087311
2026-06-05 02:50:00,181,10.667603
2026-06-05 02:50:00,182,11.137573
2026-06-05 02:50:00,183,31.430862
2026-06-05 02:50:00,184,0
2026-06-05 02:50:00,185,0
2026-06-05 02:50:00,186,0
2026-06-05 02:50:00,187,6.15332
2026-06-05 02:50:00,188,7.946289
2026-06-05 02:50:00,189,18.26416
2026-06-05 02:50:00,190,264.399994
2026-06-05 02:50:00,191,0
2026-06-05 02:50:00,192,0
2026-06-05 02:50:00,193,0
2026-06-05 02:50:00,194,115.02121
2026-06-05 02:50:00,195,115.318771
2026-06-05 02:50:00,196,160.776093
2026-06-05 02:50:00,197,0
2026-06-05 02:50:00,198,0
2026-06-05 02:50:00,199,0
2026-06-05 02:50:00,200,0
2026-06-05 02:50:00,201,0
2026-06-05 02:50:00,202,0
2026-06-05 02:50:00,203,1000.251709
2026-06-05 02:50:00,204,1000
2026-06-05 02:50:00,205,1.473511
2026-06-05 02:50:00,206,1.747612
2026-06-05 02:50:00,207,0
2026-06-05 02:50:00,208,0
2026-06-05 02:50:00,209,0
2026-06-05 02:50:00,210,65.266785
2026-06-05 02:50:00,211,34.469788
2026-06-05 02:50:00,212,1410
2026-06-05 02:50:00,213,1412
2026-06-05 02:50:00,214,0
2026-06-05 02:50:00,215,209.662354
2026-06-05 02:50:00,216,209.662354
2026-06-05 02:50:00,217,237.417099
2026-06-05 02:50:00,218,10
2026-06-05 02:50:00,219,11.306209
2026-06-05 02:50:00,220,30.297779
2026-06-05 02:50:00,221,8.162361
2026-06-05 02:50:00,222,26.110107
2026-06-05 02:50:00,223,25.777222
2026-06-05 02:50:00,224,0
2026-06-05 02:50:00,225,0
2026-06-05 02:50:00,226,0
2026-06-05 02:50:00,227,9.544678
2026-06-05 02:50:00,228,29.531616
2026-06-05 02:50:00,229,1.356201
2026-06-05 02:50:00,230,1.32843
2026-06-05 02:50:00,231,5.750366
2026-06-05 02:50:00,232,4.612518
2026-06-05 02:50:00,233,2.096252
2026-06-05 02:50:00,234,2.915161
2026-06-05 02:50:00,235,1.513458
2026-06-05 02:50:00,236,5.167572
2026-06-05 02:50:00,237,0
2026-06-05 02:50:00,238,1.245178
2026-06-05 02:50:00,239,0.431824
2026-06-05 02:50:00,240,27.070618
2026-06-05 02:50:00,241,0.314331
2026-06-05 02:50:00,242,1.565552
2026-06-05 02:50:00,245,12.444778
2026-06-05 02:50:00,246,2.485367
2026-06-05 02:50:00,247,247.014923
2026-06-05 02:50:00,248,122.985077
2026-06-05 02:50:00,249,0
2026-06-05 02:50:00,250,0
2026-06-05 02:50:00,251,0
2026-06-05 02:50:00,254,76.081177
2026-06-05 02:50:00,255,28.847687
2026-06-05 02:50:00,256,99.004486
2026-06-05 02:50:00,257,0
2026-06-05 02:50:00,258,99.004486
2026-06-05 02:50:00,259,130
2026-06-05 02:50:00,260,0
2026-06-05 02:50:00,261,0
2026-06-05 02:50:00,262,7.552002
2026-06-05 02:50:00,263,3.766968
2026-06-05 02:50:00,264,40.484131
2026-06-05 02:50:00,265,5.552856
2026-06-05 02:50:00,266,258
2026-06-05 02:50:00,267,124.5
2026-06-05 02:50:00,268,15.821411
2026-06-05 02:50:00,269,42.247375
2026-06-05 02:50:00,270,225.862
2026-06-05 02:50:00,271,81.085205
2026-06-05 02:50:00,272,191.732635
2026-06-05 02:50:00,273,125.362297
2026-06-05 02:50:00,274,150
2026-06-05 02:50:00,275,113
2026-06-05 02:50:00,276,296
2026-06-05 02:50:00,277,296
2026-06-05 02:50:00,278,287
2026-06-05 02:50:00,279,0
2026-06-05 02:50:00,280,0
2026-06-05 02:50:00,281,203.593689
2026-06-05 02:50:00,282,203.593689
2026-06-05 02:50:00,283,209.749954
2026-06-05 02:50:00,287,11.906491
2026-06-05 02:50:00,288,11.661122
2026-06-05 02:50:00,289,2.307962
2026-06-05 02:50:00,290,9.89929
2026-06-05 02:50:00,291,9.915084
2026-06-05 02:50:00,292,47.435059
2026-06-05 02:50:00,293,5.273438
2026-06-05 02:50:00,294,16.345154
2026-06-05 02:50:00,295,12.174011
2026-06-05 02:50:00,296,13.012329
2026-06-05 02:50:00,297,229.113159
2026-06-05 02:50:00,298,96.130737
2026-06-05 02:50:00,299,0
2026-06-05 02:50:00,300,0
2026-06-05 02:50:00,301,0
2026-06-05 02:50:00,302,8.163315
2026-06-05 02:50:00,303,9.565262
2026-06-05 02:50:00,304,4.529709
2026-06-05 02:50:00,305,15.265961
2026-06-05 02:50:00,306,8.325439
2026-06-05 02:50:00,307,1.21463
2026-06-05 02:50:00,308,7.531982
2026-06-05 02:50:00,309,20.975372
2026-06-05 02:50:00,310,3.091522
2026-06-05 02:50:00,311,3.106781
2026-06-05 02:50:00,312,0
2026-06-05 02:50:00,313,0
2026-06-05 02:50:00,314,0
2026-06-05 02:50:00,315,0
2026-06-05 02:50:00,316,9.027374
2026-06-05 02:50:00,317,19.052704
2026-06-05 02:50:00,318,7.394653
2026-06-05 02:50:00,319,6.967377
2026-06-05 02:50:00,320,7.608276
2026-06-05 02:50:00,321,22.638611
2026-06-05 02:50:00,322,5.369995
2026-06-05 02:50:00,323,3.914948
2026-06-05 02:50:00,324,2.472321
2026-06-05 02:50:00,325,8.883057
2026-06-05 02:50:00,326,2.55127
2026-06-05 02:50:00,327,2.932739
2026-06-05 02:50:00,328,2.885071
2026-06-05 02:50:00,329,3.04718
2026-06-05 02:50:00,330,3.725159
2026-06-05 02:50:00,331,3.009888
2026-06-05 02:50:00,332,4.785889
2026-06-05 02:50:00,333,10.608826
2026-06-05 02:50:00,334,207.00705
2026-06-05 02:50:00,335,5.322426
2026-06-05 02:50:00,336,4.773094
2026-06-05 02:50:00,337,2.438431
2026-06-05 02:50:00,338,0
2026-06-05 02:50:00,339,0
2026-06-05 02:50:00,340,0
2026-06-05 02:50:00,341,5.238503
2026-06-05 02:50:00,342,5.291908
2026-06-05 02:50:00,343,3.361614
2026-06-05 02:50:00,344,4.30006
2026-06-05 02:50:00,345,4.376354
2026-06-05 02:50:00,346,18.491165
2026-06-05 02:50:00,347,7.338867
2026-06-05 02:50:00,348,2.637115
2026-06-05 02:50:00,349,31.249054
2026-06-05 02:50:00,350,9.017395
2026-06-05 02:50:00,351,159
2026-06-05 02:50:00,352,83.5
2026-06-05 02:50:00,353,3.791931
2026-06-05 02:50:00,354,3.753784
2026-06-05 02:50:00,355,3.305542
2026-06-05 02:50:00,356,2.128006
2026-06-05 02:50:00,357,0
2026-06-05 02:50:00,358,0
2026-06-05 02:50:00,359,568.541504
2026-06-05 02:50:00,360,743
2026-06-05 02:50:00,361,2.138855
2026-06-05 02:50:00,362,4.856232
2026-06-05 02:50:00,363,4.548599
2026-06-05 02:50:00,364,3.518852
2026-06-05 02:50:00,365,0
2026-06-05 02:50:00,366,0
2026-06-05 02:50:00,367,634.663391
2026-06-05 02:50:00,368,0
2026-06-05 02:50:00,369,0
2026-06-05 02:50:00,370,1.850525
2026-06-05 02:50:00,371,4.002014
2026-06-05 02:50:00,372,7.633301
2026-06-05 02:50:00,373,0
2026-06-05 02:50:00,374,0
2026-06-05 02:50:00,375,0
2026-06-05 02:50:00,376,0
2026-06-05 02:50:00,377,135.661484
2026-06-05 02:50:00,378,135.15564
2026-06-05 02:50:00,380,87.113434
2026-06-05 02:50:00,381,56.998077
2026-06-05 02:50:00,382,0
2026-06-05 02:50:00,383,126.3535
2026-06-05 02:50:00,384,0
2026-06-05 02:50:00,385,0
2026-06-05 02:50:00,386,0
2026-06-05 02:50:00,387,0
2026-06-05 02:50:00,388,14.25
2026-06-05 02:50:00,389,31.382812
2026-06-05 02:50:00,390,14.671875
2026-06-05 02:50:00,391,4.546875
2026-06-05 02:50:00,392,0.471653
2026-06-05 02:50:00,393,2.202293
2026-06-05 02:50:00,394,0
2026-06-05 02:50:00,395,0
2026-06-05 02:50:00,396,0
2026-06-05 02:50:00,397,0
2026-06-05 02:50:00,398,0
2026-06-05 02:50:00,399,0
2026-06-05 02:50:00,400,0
2026-06-05 02:50:00,401,0
2026-06-05 02:50:00,402,0
2026-06-05 02:50:00,403,0
2026-06-05 02:50:00,404,0
2026-06-05 02:50:00,405,0
2026-06-05 02:50:00,406,0
2026-06-05 02:50:00,407,0
2026-06-05 02:50:00,408,1.80127
2026-06-05 02:50:00,409,2.141357
2026-06-05 02:50:00,410,21.200539
2026-06-05 02:50:00,411,21.297941
2026-06-05 02:50:00,412,0
2026-06-05 02:50:00,413,3.897346
2026-06-05 02:50:00,414,0
2026-06-05 02:50:00,415,77.627686
2026-06-05 02:50:00,416,479.897461
2026-06-05 02:50:00,417,0
2026-06-05 02:50:00,418,260.008545
2026-06-05 02:50:00,419,984.206177
2026-06-05 02:50:00,420,705
2026-06-05 02:50:00,421,999.591797
2026-06-05 02:50:00,422,495
2026-06-05 02:50:00,423,2.680038
2026-06-05 02:50:00,424,5.194733
2026-06-05 02:50:00,425,1.65152
2026-06-05 02:50:00,426,7.916092
2026-06-05 02:50:00,427,31.236877
2026-06-05 02:50:00,428,3.777435
2026-06-05 02:50:00,429,3.600281
2026-06-05 02:50:00,430,6.971252
2026-06-05 02:50:00,431,0
2026-06-05 02:50:00,432,0
2026-06-05 02:50:00,433,0
2026-06-05 02:50:00,434,1.485153
2026-06-05 02:50:00,435,0.95108
2026-06-05 02:50:00,436,5.223663
2026-06-05 02:50:00,437,115
2026-06-05 02:50:00,438,115
2026-06-05 02:50:00,439,186
2026-06-05 02:50:00,440,115
2026-06-05 02:50:00,441,115
2026-06-05 02:50:00,442,186
2026-06-05 02:50:00,443,11.030975
2026-06-05 02:50:00,444,16.965607
2026-06-05 02:50:00,445,24.015381
2026-06-05 02:50:00,446,5.838196
2026-06-05 02:50:00,447,7.745605
2026-06-05 02:50:00,448,21.875671
2026-06-05 02:50:00,449,279.786438
2026-06-05 02:50:00,450,5.395691
2026-06-05 02:50:00,451,136.188202
2026-06-05 02:50:00,452,8.996887
2026-06-05 02:50:00,453,5.273621
2026-06-05 02:50:00,454,17.816711
2026-06-05 02:50:00,455,3.21521
2026-06-05 02:50:00,456,5.805847
2026-06-05 02:50:00,457,3.167358
2026-06-05 02:50:00,458,3.445221
2026-06-05 02:50:00,459,36.281921
2026-06-05 02:50:00,460,20.335999
2026-06-05 02:50:00,461,40
2026-06-05 02:50:00,462,0
2026-06-05 02:50:00,463,15.138397
2026-06-05 02:50:00,464,22.750854
2026-06-05 02:50:00,465,986.838806
2026-06-05 02:50:00,466,0
2026-06-05 02:50:00,467,975.395996
2026-06-05 02:50:00,468,0
2026-06-05 02:50:00,470,0
2026-06-05 02:50:00,471,989.568848
2026-06-05 02:50:00,472,0
2026-06-05 02:50:00,473,0
2026-06-05 02:50:00,474,56.722534
2026-06-05 02:50:00,475,54.607544
2026-06-05 02:50:00,476,6.909851
2026-06-05 02:50:00,477,0
2026-06-05 02:50:00,478,0
2026-06-05 02:50:00,479,1425.46167
2026-06-05 02:50:00,480,1428.917114
2026-06-05 02:50:00,481,140
2026-06-05 02:50:00,482,108
2026-06-05 02:50:00,570,0
2026-06-05 02:50:00,571,0
2026-06-05 02:50:00,572,0
2026-06-05 02:50:00,573,0
2026-06-05 02:50:00,574,0
2026-06-05 02:50:00,575,0
2026-06-05 02:50:00,576,0
2026-06-05 02:50:00,577,0
2026-06-05 02:50:00,578,0
2026-06-05 02:50:00,579,0
2026-06-05 02:50:00,580,0
2026-06-05 02:50:00,581,0
2026-06-05 02:50:00,582,0
2026-06-05 02:50:00,583,0
2026-06-05 02:50:00,584,0
2026-06-05 02:50:00,585,0
2026-06-05 02:50:00,586,0
2026-06-05 02:50:00,587,0
2026-06-05 02:50:00,588,0
2026-06-05 02:50:00,589,0
2026-06-05 02:50:00,590,0
2026-06-05 02:50:00,591,0
2026-06-05 02:50:00,592,0
2026-06-05 02:50:00,593,0
2026-06-05 02:50:00,594,0
2026-06-05 02:50:00,595,0
2026-06-05 02:50:00,596,0
2026-06-05 02:50:00,597,0
2026-06-05 02:50:00,598,0
2026-06-05 02:50:00,599,0
2026-06-05 02:50:00,600,0
2026-06-05 02:50:00,601,0
2026-06-05 02:50:00,602,0
2026-06-05 02:50:00,603,0
2026-06-05 02:55:00,2,50
2026-06-05 02:55:00,3,0
2026-06-05 02:55:00,4,0
2026-06-05 02:55:00,5,310
2026-06-05 02:55:00,6,87.839478
2026-06-05 02:55:00,7,310
2026-06-05 02:55:00,8,310
2026-06-05 02:55:00,9,61.84906
2026-06-05 02:55:00,10,0
2026-06-05 02:55:00,11,379.993225
2026-06-05 02:55:00,13,200.208344
2026-06-05 02:55:00,14,199.437103
2026-06-05 02:55:00,15,50.758362
2026-06-05 02:55:00,16,395.464905
2026-06-05 02:55:00,17,389.463013
2026-06-05 02:55:00,18,0
2026-06-05 02:55:00,19,4.831268
2026-06-05 02:55:00,20,0
2026-06-05 02:55:00,21,90.818359
2026-06-05 02:55:00,22,285.154907
2026-06-05 02:55:00,23,279.091217
2026-06-05 02:55:00,24,285.154907
2026-06-05 02:55:00,27,0
2026-06-05 02:55:00,28,0
2026-06-05 02:55:00,29,0
2026-06-05 02:55:00,31,994.027832
2026-06-05 02:55:00,32,1001.363586
2026-06-05 02:55:00,33,211
2026-06-05 02:55:00,35,198
2026-06-05 02:55:00,36,107
2026-06-05 02:55:00,37,0
2026-06-05 02:55:00,38,477.988159
2026-06-05 02:55:00,39,0
2026-06-05 02:55:00,40,425.147217
2026-06-05 02:55:00,41,183.321655
2026-06-05 02:55:00,42,463
2026-06-05 02:55:00,43,4.852448
2026-06-05 02:55:00,44,3.021332
2026-06-05 02:55:00,45,8.199951
2026-06-05 02:55:00,46,4.108567
2026-06-05 02:55:00,47,5.596299
2026-06-05 02:55:00,48,0
2026-06-05 02:55:00,49,3.650787
2026-06-05 02:55:00,50,3.507721
2026-06-05 02:55:00,51,30.28772
2026-06-05 02:55:00,52,79.202881
2026-06-05 02:55:00,53,409.996704
2026-06-05 02:55:00,54,339.996826
2026-06-05 02:55:00,55,0
2026-06-05 02:55:00,56,0
2026-06-05 02:55:00,57,57.240479
2026-06-05 02:55:00,58,457.28833
2026-06-05 02:55:00,59,459.424316
2026-06-05 02:55:00,60,873.138306
2026-06-05 02:55:00,61,975.959106
2026-06-05 02:55:00,62,41.900539
2026-06-05 02:55:00,63,0
2026-06-05 02:55:00,64,0
2026-06-05 02:55:00,65,0
2026-06-05 02:55:00,66,0
2026-06-05 02:55:00,67,0
2026-06-05 02:55:00,68,0
2026-06-05 02:55:00,69,251.476196
2026-06-05 02:55:00,70,0
2026-06-05 02:55:00,71,2.894623
2026-06-05 02:55:00,72,0
2026-06-05 02:55:00,73,11.409485
2026-06-05 02:55:00,74,0
2026-06-05 02:55:00,75,0
2026-06-05 02:55:00,76,408.954102
2026-06-05 02:55:00,77,0
2026-06-05 02:55:00,78,328.465149
2026-06-05 02:55:00,81,85.531128
2026-06-05 02:55:00,82,340.424103
2026-06-05 02:55:00,83,465
2026-06-05 02:55:00,84,388.130096
2026-06-05 02:55:00,85,1000.102295
2026-06-05 02:55:00,86,1000
2026-06-05 02:55:00,87,0
2026-06-05 02:55:00,88,0
2026-06-05 02:55:00,89,8.948181
2026-06-05 02:55:00,90,4.5047
2026-06-05 02:55:00,91,5.456848
2026-06-05 02:55:00,92,6.994873
2026-06-05 02:55:00,93,265
2026-06-05 02:55:00,94,6.012451
2026-06-05 02:55:00,95,152.5
2026-06-05 02:55:00,96,3.283272
2026-06-05 02:55:00,97,0
2026-06-05 02:55:00,98,0
2026-06-05 02:55:00,99,0
2026-06-05 02:55:00,100,0.809357
2026-06-05 02:55:00,101,0.484329
2026-06-05 02:55:00,102,3.033005
2026-06-05 02:55:00,103,750.045776
2026-06-05 02:55:00,104,925.546265
2026-06-05 02:55:00,105,0
2026-06-05 02:55:00,106,0
2026-06-05 02:55:00,107,0
2026-06-05 02:55:00,108,0
2026-06-05 02:55:00,109,0
2026-06-05 02:55:00,110,0
2026-06-05 02:55:00,111,0
2026-06-05 02:55:00,112,0
2026-06-05 02:55:00,113,0
2026-06-05 02:55:00,114,0
2026-06-05 02:55:00,115,0
2026-06-05 02:55:00,116,0
2026-06-05 02:55:00,117,0
2026-06-05 02:55:00,118,0
2026-06-05 02:55:00,119,0
2026-06-05 02:55:00,120,0
2026-06-05 02:55:00,121,0
2026-06-05 02:55:00,122,0
2026-06-05 02:55:00,123,0
2026-06-05 02:55:00,124,0
2026-06-05 02:55:00,125,3.092651
2026-06-05 02:55:00,126,0
2026-06-05 02:55:00,127,3.370972
2026-06-05 02:55:00,128,6.505737
2026-06-05 02:55:00,130,0
2026-06-05 02:55:00,131,0
2026-06-05 02:55:00,132,564.353821
2026-06-05 02:55:00,133,191.030975
2026-06-05 02:55:00,134,102.116638
2026-06-05 02:55:00,135,1.499405
2026-06-05 02:55:00,136,11
2026-06-05 02:55:00,137,1003.375366
2026-06-05 02:55:00,138,999.786377
2026-06-05 02:55:00,139,982.345642
2026-06-05 02:55:00,140,981.782043
2026-06-05 02:55:00,141,0
2026-06-05 02:55:00,142,966.251953
2026-06-05 02:55:00,143,0
2026-06-05 02:55:00,144,210
2026-06-05 02:55:00,146,160.5
2026-06-05 02:55:00,147,160.5
2026-06-05 02:55:00,148,193
2026-06-05 02:55:00,149,8.963867
2026-06-05 02:55:00,150,17.410156
2026-06-05 02:55:00,151,16.271484
2026-06-05 02:55:00,152,172
2026-06-05 02:55:00,153,172
2026-06-05 02:55:00,154,180
2026-06-05 02:55:00,155,168.5
2026-06-05 02:55:00,156,168.5
2026-06-05 02:55:00,157,183
2026-06-05 02:55:00,158,1.085999
2026-06-05 02:55:00,159,1.085999
2026-06-05 02:55:00,160,4.145111
2026-06-05 02:55:00,161,0
2026-06-05 02:55:00,162,0
2026-06-05 02:55:00,163,0
2026-06-05 02:55:00,164,0
2026-06-05 02:55:00,165,0
2026-06-05 02:55:00,166,0
2026-06-05 02:55:00,167,11.855042
2026-06-05 02:55:00,168,246.841782
2026-06-05 02:55:00,169,124.918648
2026-06-05 02:55:00,170,4.665527
2026-06-05 02:55:00,171,643.024902
2026-06-05 02:55:00,172,0
2026-06-05 02:55:00,173,0
2026-06-05 02:55:00,174,44.981934
2026-06-05 02:55:00,175,44.811035
2026-06-05 02:55:00,178,2.286606
2026-06-05 02:55:00,179,10.406433
2026-06-05 02:55:00,180,18.087311
2026-06-05 02:55:00,181,10.667603
2026-06-05 02:55:00,182,11.137573
2026-06-05 02:55:00,183,31.430862
2026-06-05 02:55:00,184,0
2026-06-05 02:55:00,185,0
2026-06-05 02:55:00,186,0
2026-06-05 02:55:00,187,6.15332
2026-06-05 02:55:00,188,7.946289
2026-06-05 02:55:00,189,18.26416
2026-06-05 02:55:00,190,264.399994
2026-06-05 02:55:00,191,0
2026-06-05 02:55:00,192,0
2026-06-05 02:55:00,193,0
2026-06-05 02:55:00,194,51.168854
2026-06-05 02:55:00,195,51.298553
2026-06-05 02:55:00,196,146.98172
2026-06-05 02:55:00,197,0
2026-06-05 02:55:00,198,0
2026-06-05 02:55:00,199,0
2026-06-05 02:55:00,200,0
2026-06-05 02:55:00,201,0
2026-06-05 02:55:00,202,0
2026-06-05 02:55:00,203,1002.555359
2026-06-05 02:55:00,204,1000
2026-06-05 02:55:00,205,1.473511
2026-06-05 02:55:00,206,1.747612
2026-06-05 02:55:00,207,0
2026-06-05 02:55:00,208,0
2026-06-05 02:55:00,209,0
2026-06-05 02:55:00,210,65.29837
2026-06-05 02:55:00,211,34.511902
2026-06-05 02:55:00,212,1410
2026-06-05 02:55:00,213,1412
2026-06-05 02:55:00,214,0
2026-06-05 02:55:00,215,210.673401
2026-06-05 02:55:00,216,210.673401
2026-06-05 02:55:00,217,238.205139
2026-06-05 02:55:00,218,10
2026-06-05 02:55:00,219,11.306209
2026-06-05 02:55:00,220,30.297779
2026-06-05 02:55:00,221,8.162361
2026-06-05 02:55:00,222,26.110107
2026-06-05 02:55:00,223,25.777222
2026-06-05 02:55:00,224,0
2026-06-05 02:55:00,225,0
2026-06-05 02:55:00,226,0
2026-06-05 02:55:00,227,9.544678
2026-06-05 02:55:00,228,29.531616
2026-06-05 02:55:00,229,1.356201
2026-06-05 02:55:00,230,1.32843
2026-06-05 02:55:00,231,5.750366
2026-06-05 02:55:00,232,4.612518
2026-06-05 02:55:00,233,2.096252
2026-06-05 02:55:00,234,2.915161
2026-06-05 02:55:00,235,1.513458
2026-06-05 02:55:00,236,5.167572
2026-06-05 02:55:00,237,0
2026-06-05 02:55:00,238,1.245178
2026-06-05 02:55:00,239,0.431824
2026-06-05 02:55:00,240,27.157593
2026-06-05 02:55:00,241,0.314331
2026-06-05 02:55:00,242,1.565552
2026-06-05 02:55:00,245,12.444778
2026-06-05 02:55:00,246,2.485367
2026-06-05 02:55:00,247,247.014923
2026-06-05 02:55:00,248,122.985077
2026-06-05 02:55:00,249,0
2026-06-05 02:55:00,250,0
2026-06-05 02:55:00,251,0
2026-06-05 02:55:00,254,76.081177
2026-06-05 02:55:00,255,29.219391
2026-06-05 02:55:00,256,99.004486
2026-06-05 02:55:00,257,0
2026-06-05 02:55:00,258,99.004486
2026-06-05 02:55:00,259,130
2026-06-05 02:55:00,260,0
2026-06-05 02:55:00,261,0
2026-06-05 02:55:00,262,7.552002
2026-06-05 02:55:00,263,3.766968
2026-06-05 02:55:00,264,40.484131
2026-06-05 02:55:00,265,5.552856
2026-06-05 02:55:00,266,258
2026-06-05 02:55:00,267,124.5
2026-06-05 02:55:00,268,15.821411
2026-06-05 02:55:00,269,42.247375
2026-06-05 02:55:00,270,225.199738
2026-06-05 02:55:00,271,80.85022
2026-06-05 02:55:00,272,188.626984
2026-06-05 02:55:00,273,124.963242
2026-06-05 02:55:00,274,150
2026-06-05 02:55:00,275,113
2026-06-05 02:55:00,276,296
2026-06-05 02:55:00,277,296
2026-06-05 02:55:00,278,287
2026-06-05 02:55:00,279,0
2026-06-05 02:55:00,280,0
2026-06-05 02:55:00,281,192.425858
2026-06-05 02:55:00,282,192.425858
2026-06-05 02:55:00,283,203.18808
2026-06-05 02:55:00,287,11.910764
2026-06-05 02:55:00,288,11.639149
2026-06-05 02:55:00,289,2.264931
2026-06-05 02:55:00,290,9.847563
2026-06-05 02:55:00,291,9.933852
2026-06-05 02:55:00,292,47.435059
2026-06-05 02:55:00,293,5.273438
2026-06-05 02:55:00,294,16.345154
2026-06-05 02:55:00,295,12.174011
2026-06-05 02:55:00,296,13.012329
2026-06-05 02:55:00,297,234.377563
2026-06-05 02:55:00,298,96.842133
2026-06-05 02:55:00,299,0
2026-06-05 02:55:00,300,0
2026-06-05 02:55:00,301,0
2026-06-05 02:55:00,302,8.163315
2026-06-05 02:55:00,303,9.565262
2026-06-05 02:55:00,304,4.529709
2026-06-05 02:55:00,305,15.265961
2026-06-05 02:55:00,306,8.325439
2026-06-05 02:55:00,307,1.21463
2026-06-05 02:55:00,308,7.531982
2026-06-05 02:55:00,309,20.975372
2026-06-05 02:55:00,310,3.091522
2026-06-05 02:55:00,311,3.106781
2026-06-05 02:55:00,312,0
2026-06-05 02:55:00,313,0
2026-06-05 02:55:00,314,0
2026-06-05 02:55:00,315,0
2026-06-05 02:55:00,316,9.027374
2026-06-05 02:55:00,317,19.052704
2026-06-05 02:55:00,318,7.394653
2026-06-05 02:55:00,319,6.967377
2026-06-05 02:55:00,320,7.608276
2026-06-05 02:55:00,321,22.638611
2026-06-05 02:55:00,322,5.369995
2026-06-05 02:55:00,323,3.914948
2026-06-05 02:55:00,324,2.472321
2026-06-05 02:55:00,325,8.883057
2026-06-05 02:55:00,326,2.55127
2026-06-05 02:55:00,327,2.932739
2026-06-05 02:55:00,328,2.885071
2026-06-05 02:55:00,329,3.04718
2026-06-05 02:55:00,330,3.725159
2026-06-05 02:55:00,331,3.009888
2026-06-05 02:55:00,332,4.785889
2026-06-05 02:55:00,333,10.608826
2026-06-05 02:55:00,334,207.00705
2026-06-05 02:55:00,335,5.322426
2026-06-05 02:55:00,336,4.773094
2026-06-05 02:55:00,337,2.438431
2026-06-05 02:55:00,338,0
2026-06-05 02:55:00,339,0
2026-06-05 02:55:00,340,0
2026-06-05 02:55:00,341,5.238503
2026-06-05 02:55:00,342,5.291908
2026-06-05 02:55:00,343,3.361614
2026-06-05 02:55:00,344,4.30006
2026-06-05 02:55:00,345,4.376354
2026-06-05 02:55:00,346,18.491165
2026-06-05 02:55:00,347,7.338867
2026-06-05 02:55:00,348,2.637115
2026-06-05 02:55:00,349,31.249054
2026-06-05 02:55:00,350,9.017395
2026-06-05 02:55:00,351,159
2026-06-05 02:55:00,352,83.5
2026-06-05 02:55:00,353,3.791931
2026-06-05 02:55:00,354,3.753784
2026-06-05 02:55:00,355,3.305542
2026-06-05 02:55:00,356,2.128006
2026-06-05 02:55:00,357,0
2026-06-05 02:55:00,358,0
2026-06-05 02:55:00,359,568.953552
2026-06-05 02:55:00,360,743
2026-06-05 02:55:00,361,2.138855
2026-06-05 02:55:00,362,4.856232
2026-06-05 02:55:00,363,4.548599
2026-06-05 02:55:00,364,3.518852
2026-06-05 02:55:00,365,0
2026-06-05 02:55:00,366,0
2026-06-05 02:55:00,367,636.624634
2026-06-05 02:55:00,368,0
2026-06-05 02:55:00,369,0
2026-06-05 02:55:00,370,1.850525
2026-06-05 02:55:00,371,4.002014
2026-06-05 02:55:00,372,7.633301
2026-06-05 02:55:00,373,0
2026-06-05 02:55:00,374,0
2026-06-05 02:55:00,375,0
2026-06-05 02:55:00,376,0
2026-06-05 02:55:00,377,137.784042
2026-06-05 02:55:00,378,135.641647
2026-06-05 02:55:00,380,87.690231
2026-06-05 02:55:00,381,56.998077
2026-06-05 02:55:00,382,0
2026-06-05 02:55:00,383,126.124619
2026-06-05 02:55:00,384,0
2026-06-05 02:55:00,385,0
2026-06-05 02:55:00,386,0
2026-06-05 02:55:00,387,0
2026-06-05 02:55:00,388,14.25
2026-06-05 02:55:00,389,31.382812
2026-06-05 02:55:00,390,14.671875
2026-06-05 02:55:00,391,4.546875
2026-06-05 02:55:00,392,0.471653
2026-06-05 02:55:00,393,2.202293
2026-06-05 02:55:00,394,0
2026-06-05 02:55:00,395,0
2026-06-05 02:55:00,396,0
2026-06-05 02:55:00,397,0
2026-06-05 02:55:00,398,0
2026-06-05 02:55:00,399,0
2026-06-05 02:55:00,400,0
2026-06-05 02:55:00,401,0
2026-06-05 02:55:00,402,0
2026-06-05 02:55:00,403,0
2026-06-05 02:55:00,404,0
2026-06-05 02:55:00,405,0
2026-06-05 02:55:00,406,0
2026-06-05 02:55:00,407,0
2026-06-05 02:55:00,408,1.80127
2026-06-05 02:55:00,409,2.141357
2026-06-05 02:55:00,410,21.279448
2026-06-05 02:55:00,411,21.316435
2026-06-05 02:55:00,412,0
2026-06-05 02:55:00,413,3.897346
2026-06-05 02:55:00,414,0
2026-06-05 02:55:00,415,77.627686
2026-06-05 02:55:00,416,479.897461
2026-06-05 02:55:00,417,0
2026-06-05 02:55:00,418,260.008545
2026-06-05 02:55:00,419,987.580444
2026-06-05 02:55:00,420,705
2026-06-05 02:55:00,421,1001.766235
2026-06-05 02:55:00,422,495
2026-06-05 02:55:00,423,2.680038
2026-06-05 02:55:00,424,5.194733
2026-06-05 02:55:00,425,1.65152
2026-06-05 02:55:00,426,7.916092
2026-06-05 02:55:00,427,31.236877
2026-06-05 02:55:00,428,3.777435
2026-06-05 02:55:00,429,3.600281
2026-06-05 02:55:00,430,6.971252
2026-06-05 02:55:00,431,0
2026-06-05 02:55:00,432,0
2026-06-05 02:55:00,433,0
2026-06-05 02:55:00,434,1.485153
2026-06-05 02:55:00,435,0.95108
2026-06-05 02:55:00,436,5.223663
2026-06-05 02:55:00,437,115
2026-06-05 02:55:00,438,115
2026-06-05 02:55:00,439,186
2026-06-05 02:55:00,440,115
2026-06-05 02:55:00,441,115
2026-06-05 02:55:00,442,186
2026-06-05 02:55:00,443,11.030975
2026-06-05 02:55:00,444,16.965607
2026-06-05 02:55:00,445,24.015381
2026-06-05 02:55:00,446,5.838196
2026-06-05 02:55:00,447,7.745605
2026-06-05 02:55:00,448,21.875671
2026-06-05 02:55:00,449,280.298004
2026-06-05 02:55:00,450,5.395691
2026-06-05 02:55:00,451,136.37854
2026-06-05 02:55:00,452,8.996887
2026-06-05 02:55:00,453,5.273621
2026-06-05 02:55:00,454,17.816711
2026-06-05 02:55:00,455,3.21521
2026-06-05 02:55:00,456,5.805847
2026-06-05 02:55:00,457,3.167358
2026-06-05 02:55:00,458,3.445221
2026-06-05 02:55:00,459,36.281921
2026-06-05 02:55:00,460,20.335999
2026-06-05 02:55:00,461,40
2026-06-05 02:55:00,462,0
2026-06-05 02:55:00,463,15.138397
2026-06-05 02:55:00,464,22.750854
2026-06-05 02:55:00,465,984.893616
2026-06-05 02:55:00,466,0
2026-06-05 02:55:00,467,975.835449
2026-06-05 02:55:00,468,0
2026-06-05 02:55:00,470,0
2026-06-05 02:55:00,471,989.568848
2026-06-05 02:55:00,472,0
2026-06-05 02:55:00,473,0
2026-06-05 02:55:00,474,56.722534
2026-06-05 02:55:00,475,54.607544
2026-06-05 02:55:00,476,6.909851
2026-06-05 02:55:00,477,0
2026-06-05 02:55:00,478,0
2026-06-05 02:55:00,479,1426.270264
2026-06-05 02:55:00,480,1432.078247
2026-06-05 02:55:00,481,140
2026-06-05 02:55:00,482,108
2026-06-05 02:55:00,570,0
2026-06-05 02:55:00,571,0
2026-06-05 02:55:00,572,0
2026-06-05 02:55:00,573,0
2026-06-05 02:55:00,574,0
2026-06-05 02:55:00,575,0
2026-06-05 02:55:00,576,0
2026-06-05 02:55:00,577,0
2026-06-05 02:55:00,578,0
2026-06-05 02:55:00,579,0
2026-06-05 02:55:00,580,0
2026-06-05 02:55:00,581,0
2026-06-05 02:55:00,582,0
2026-06-05 02:55:00,583,0
2026-06-05 02:55:00,584,0
2026-06-05 02:55:00,585,0
2026-06-05 02:55:00,586,0
2026-06-05 02:55:00,587,0
2026-06-05 02:55:00,588,0
2026-06-05 02:55:00,589,0
2026-06-05 02:55:00,590,0
2026-06-05 02:55:00,591,0
2026-06-05 02:55:00,592,0
2026-06-05 02:55:00,593,0
2026-06-05 02:55:00,594,0
2026-06-05 02:55:00,595,0
2026-06-05 02:55:00,596,0
2026-06-05 02:55:00,597,0
2026-06-05 02:55:00,598,0
2026-06-05 02:55:00,599,0
2026-06-05 02:55:00,600,0
2026-06-05 02:55:00,601,0
2026-06-05 02:55:00,602,0
2026-06-05 02:55:00,603,0
2026-06-05 03:00:00,2,50
2026-06-05 03:00:00,3,0
2026-06-05 03:00:00,4,0
2026-06-05 03:00:00,5,310
2026-06-05 03:00:00,6,87.839478
2026-06-05 03:00:00,7,310
2026-06-05 03:00:00,8,310
2026-06-05 03:00:00,9,61.84906
2026-06-05 03:00:00,10,0
2026-06-05 03:00:00,11,379.993225
2026-06-05 03:00:00,13,200.208344
2026-06-05 03:00:00,14,199.437103
2026-06-05 03:00:00,15,50.758362
2026-06-05 03:00:00,16,395.625122
2026-06-05 03:00:00,17,387.575806
2026-06-05 03:00:00,18,0
2026-06-05 03:00:00,19,3.955772
2026-06-05 03:00:00,20,0
2026-06-05 03:00:00,21,90.818359
2026-06-05 03:00:00,22,287.363708
2026-06-05 03:00:00,23,280.658203
2026-06-05 03:00:00,24,287.363708
2026-06-05 03:00:00,27,0
2026-06-05 03:00:00,28,0
2026-06-05 03:00:00,29,0
2026-06-05 03:00:00,31,990.89032
2026-06-05 03:00:00,32,998.181824
2026-06-05 03:00:00,33,211
2026-06-05 03:00:00,35,198
2026-06-05 03:00:00,36,107
2026-06-05 03:00:00,37,0
2026-06-05 03:00:00,38,477.988159
2026-06-05 03:00:00,39,0
2026-06-05 03:00:00,40,425.172058
2026-06-05 03:00:00,41,184.054077
2026-06-05 03:00:00,42,463
2026-06-05 03:00:00,43,4.852448
2026-06-05 03:00:00,44,3.021332
2026-06-05 03:00:00,45,8.199951
2026-06-05 03:00:00,46,4.108567
2026-06-05 03:00:00,47,5.596299
2026-06-05 03:00:00,48,0
2026-06-05 03:00:00,49,3.650787
2026-06-05 03:00:00,50,3.507721
2026-06-05 03:00:00,51,30.28772
2026-06-05 03:00:00,52,79.202881
2026-06-05 03:00:00,53,409.996704
2026-06-05 03:00:00,54,339.996826
2026-06-05 03:00:00,55,0
2026-06-05 03:00:00,56,0
2026-06-05 03:00:00,57,57.240479
2026-06-05 03:00:00,58,459.294037
2026-06-05 03:00:00,59,462.051147
2026-06-05 03:00:00,60,877.485962
2026-06-05 03:00:00,61,975.959106
2026-06-05 03:00:00,62,41.774414
2026-06-05 03:00:00,63,0
2026-06-05 03:00:00,64,0
2026-06-05 03:00:00,65,0
2026-06-05 03:00:00,66,0
2026-06-05 03:00:00,67,0
2026-06-05 03:00:00,68,0
2026-06-05 03:00:00,69,251.732544
2026-06-05 03:00:00,70,0
2026-06-05 03:00:00,71,2.894623
2026-06-05 03:00:00,72,0
2026-06-05 03:00:00,73,11.409485
2026-06-05 03:00:00,74,0
2026-06-05 03:00:00,75,0
2026-06-05 03:00:00,76,408.494507
2026-06-05 03:00:00,77,0
2026-06-05 03:00:00,78,329.872681
2026-06-05 03:00:00,81,85.531128
2026-06-05 03:00:00,82,341.826599
2026-06-05 03:00:00,83,465
2026-06-05 03:00:00,84,392.072388
2026-06-05 03:00:00,85,1007.792969
2026-06-05 03:00:00,86,1000
2026-06-05 03:00:00,87,0
2026-06-05 03:00:00,88,0
2026-06-05 03:00:00,89,8.948181
2026-06-05 03:00:00,90,4.5047
2026-06-05 03:00:00,91,5.456848
2026-06-05 03:00:00,92,6.994873
2026-06-05 03:00:00,93,265
2026-06-05 03:00:00,94,6.012451
2026-06-05 03:00:00,95,152.5
2026-06-05 03:00:00,96,3.161499
2026-06-05 03:00:00,97,0
2026-06-05 03:00:00,98,0
2026-06-05 03:00:00,99,0
2026-06-05 03:00:00,100,0.809357
2026-06-05 03:00:00,101,0.484329
2026-06-05 03:00:00,102,3.033005
2026-06-05 03:00:00,103,750.045776
2026-06-05 03:00:00,104,929.265747
2026-06-05 03:00:00,105,0
2026-06-05 03:00:00,106,0
2026-06-05 03:00:00,107,0
2026-06-05 03:00:00,108,0
2026-06-05 03:00:00,109,0
2026-06-05 03:00:00,110,0
2026-06-05 03:00:00,111,0
2026-06-05 03:00:00,112,0
2026-06-05 03:00:00,113,0
2026-06-05 03:00:00,114,0
2026-06-05 03:00:00,115,0
2026-06-05 03:00:00,116,0
2026-06-05 03:00:00,117,0
2026-06-05 03:00:00,118,0
2026-06-05 03:00:00,119,0
2026-06-05 03:00:00,120,0
2026-06-05 03:00:00,121,0
2026-06-05 03:00:00,122,0
2026-06-05 03:00:00,123,0
2026-06-05 03:00:00,124,0
2026-06-05 03:00:00,125,3.092651
2026-06-05 03:00:00,126,0
2026-06-05 03:00:00,127,3.370972
2026-06-05 03:00:00,128,6.505737
2026-06-05 03:00:00,130,0
2026-06-05 03:00:00,131,0
2026-06-05 03:00:00,132,564.642212
2026-06-05 03:00:00,133,191.530884
2026-06-05 03:00:00,134,102.052551
2026-06-05 03:00:00,135,1.499405
2026-06-05 03:00:00,136,11
2026-06-05 03:00:00,137,1006.378418
2026-06-05 03:00:00,138,1001.251221
2026-06-05 03:00:00,139,983.008789
2026-06-05 03:00:00,140,982.445129
2026-06-05 03:00:00,141,0
2026-06-05 03:00:00,142,967.520752
2026-06-05 03:00:00,143,0
2026-06-05 03:00:00,144,210
2026-06-05 03:00:00,146,160.5
2026-06-05 03:00:00,147,160.5
2026-06-05 03:00:00,148,193
2026-06-05 03:00:00,149,8.963867
2026-06-05 03:00:00,150,17.410156
2026-06-05 03:00:00,151,16.271484
2026-06-05 03:00:00,152,172
2026-06-05 03:00:00,153,172
2026-06-05 03:00:00,154,180
2026-06-05 03:00:00,155,168.5
2026-06-05 03:00:00,156,168.5
2026-06-05 03:00:00,157,183
2026-06-05 03:00:00,158,1.085999
2026-06-05 03:00:00,159,1.085999
2026-06-05 03:00:00,160,4.145111
2026-06-05 03:00:00,161,0
2026-06-05 03:00:00,162,0
2026-06-05 03:00:00,163,0
2026-06-05 03:00:00,164,0
2026-06-05 03:00:00,165,0
2026-06-05 03:00:00,166,0
2026-06-05 03:00:00,167,11.807465
2026-06-05 03:00:00,168,247
2026-06-05 03:00:00,169,125
2026-06-05 03:00:00,170,4.665527
2026-06-05 03:00:00,171,643.024902
2026-06-05 03:00:00,172,0
2026-06-05 03:00:00,173,0
2026-06-05 03:00:00,174,44.981934
2026-06-05 03:00:00,175,44.811035
2026-06-05 03:00:00,178,2.286606
2026-06-05 03:00:00,179,10.406433
2026-06-05 03:00:00,180,18.087311
2026-06-05 03:00:00,181,10.667603
2026-06-05 03:00:00,182,11.137573
2026-06-05 03:00:00,183,31.430862
2026-06-05 03:00:00,184,0
2026-06-05 03:00:00,185,0
2026-06-05 03:00:00,186,0
2026-06-05 03:00:00,187,6.15332
2026-06-05 03:00:00,188,7.946289
2026-06-05 03:00:00,189,18.26416
2026-06-05 03:00:00,190,264.399994
2026-06-05 03:00:00,191,0
2026-06-05 03:00:00,192,0
2026-06-05 03:00:00,193,0
2026-06-05 03:00:00,194,2.392654
2026-06-05 03:00:00,195,3.048798
2026-06-05 03:00:00,196,71.501816
2026-06-05 03:00:00,197,0
2026-06-05 03:00:00,198,0
2026-06-05 03:00:00,199,0
2026-06-05 03:00:00,200,0
2026-06-05 03:00:00,201,0
2026-06-05 03:00:00,202,0
2026-06-05 03:00:00,203,1002.555359
2026-06-05 03:00:00,204,1000
2026-06-05 03:00:00,205,1.473511
2026-06-05 03:00:00,206,1.747612
2026-06-05 03:00:00,207,0
2026-06-05 03:00:00,208,0
2026-06-05 03:00:00,209,0
2026-06-05 03:00:00,210,65.182556
2026-06-05 03:00:00,211,34.554016
2026-06-05 03:00:00,212,1410
2026-06-05 03:00:00,213,1412
2026-06-05 03:00:00,214,0
2026-06-05 03:00:00,215,211.377502
2026-06-05 03:00:00,216,211.377502
2026-06-05 03:00:00,217,238.883011
2026-06-05 03:00:00,218,10
2026-06-05 03:00:00,219,11.306209
2026-06-05 03:00:00,220,30.297779
2026-06-05 03:00:00,221,8.162361
2026-06-05 03:00:00,222,26.110107
2026-06-05 03:00:00,223,25.777222
2026-06-05 03:00:00,224,0
2026-06-05 03:00:00,225,0
2026-06-05 03:00:00,226,0
2026-06-05 03:00:00,227,9.544678
2026-06-05 03:00:00,228,29.531616
2026-06-05 03:00:00,229,1.356201
2026-06-05 03:00:00,230,1.32843
2026-06-05 03:00:00,231,5.750366
2026-06-05 03:00:00,232,4.612518
2026-06-05 03:00:00,233,2.096252
2026-06-05 03:00:00,234,2.915161
2026-06-05 03:00:00,235,1.513458
2026-06-05 03:00:00,236,5.167572
2026-06-05 03:00:00,237,0
2026-06-05 03:00:00,238,1.245178
2026-06-05 03:00:00,239,0.431824
2026-06-05 03:00:00,240,26.945496
2026-06-05 03:00:00,241,0.314331
2026-06-05 03:00:00,242,1.565552
2026-06-05 03:00:00,245,12.444778
2026-06-05 03:00:00,246,2.485367
2026-06-05 03:00:00,247,247.014923
2026-06-05 03:00:00,248,122.985077
2026-06-05 03:00:00,249,0
2026-06-05 03:00:00,250,0
2026-06-05 03:00:00,251,0
2026-06-05 03:00:00,254,76.081177
2026-06-05 03:00:00,255,28.847687
2026-06-05 03:00:00,256,99.004486
2026-06-05 03:00:00,257,0
2026-06-05 03:00:00,258,99.004486
2026-06-05 03:00:00,259,130
2026-06-05 03:00:00,260,0
2026-06-05 03:00:00,261,0
2026-06-05 03:00:00,262,7.552002
2026-06-05 03:00:00,263,3.766968
2026-06-05 03:00:00,264,40.484131
2026-06-05 03:00:00,265,5.552856
2026-06-05 03:00:00,266,258
2026-06-05 03:00:00,267,124.5
2026-06-05 03:00:00,268,15.821411
2026-06-05 03:00:00,269,42.247375
2026-06-05 03:00:00,270,226.673767
2026-06-05 03:00:00,271,80.529785
2026-06-05 03:00:00,272,187.47438
2026-06-05 03:00:00,273,124.815147
2026-06-05 03:00:00,274,150
2026-06-05 03:00:00,275,113
2026-06-05 03:00:00,276,296
2026-06-05 03:00:00,277,296
2026-06-05 03:00:00,278,287
2026-06-05 03:00:00,279,0
2026-06-05 03:00:00,280,0
2026-06-05 03:00:00,281,187.544739
2026-06-05 03:00:00,282,187.544739
2026-06-05 03:00:00,283,200.320068
2026-06-05 03:00:00,287,11.890012
2026-06-05 03:00:00,288,11.633656
2026-06-05 03:00:00,289,2.31605
2026-06-05 03:00:00,290,9.910506
2026-06-05 03:00:00,291,9.911422
2026-06-05 03:00:00,292,47.435059
2026-06-05 03:00:00,293,5.273438
2026-06-05 03:00:00,294,16.345154
2026-06-05 03:00:00,295,12.174011
2026-06-05 03:00:00,296,13.012329
2026-06-05 03:00:00,297,232.203125
2026-06-05 03:00:00,298,96.758804
2026-06-05 03:00:00,299,0
2026-06-05 03:00:00,300,0
2026-06-05 03:00:00,301,0
2026-06-05 03:00:00,302,8.163315
2026-06-05 03:00:00,303,9.565262
2026-06-05 03:00:00,304,4.529709
2026-06-05 03:00:00,305,15.265961
2026-06-05 03:00:00,306,8.325439
2026-06-05 03:00:00,307,1.21463
2026-06-05 03:00:00,308,7.531982
2026-06-05 03:00:00,309,20.975372
2026-06-05 03:00:00,310,3.091522
2026-06-05 03:00:00,311,3.106781
2026-06-05 03:00:00,312,0
2026-06-05 03:00:00,313,0
2026-06-05 03:00:00,314,0
2026-06-05 03:00:00,315,0
2026-06-05 03:00:00,316,9.027374
2026-06-05 03:00:00,317,19.052704
2026-06-05 03:00:00,318,7.394653
2026-06-05 03:00:00,319,6.967377
2026-06-05 03:00:00,320,7.608276
2026-06-05 03:00:00,321,22.638611
2026-06-05 03:00:00,322,5.369995
2026-06-05 03:00:00,323,3.914948
2026-06-05 03:00:00,324,2.472321
2026-06-05 03:00:00,325,8.883057
2026-06-05 03:00:00,326,2.55127
2026-06-05 03:00:00,327,2.932739
2026-06-05 03:00:00,328,2.885071
2026-06-05 03:00:00,329,3.04718
2026-06-05 03:00:00,330,3.725159
2026-06-05 03:00:00,331,3.009888
2026-06-05 03:00:00,332,4.785889
2026-06-05 03:00:00,333,10.608826
2026-06-05 03:00:00,334,207.00705
2026-06-05 03:00:00,335,5.322426
2026-06-05 03:00:00,336,4.773094
2026-06-05 03:00:00,337,2.438431
2026-06-05 03:00:00,338,0
2026-06-05 03:00:00,339,0
2026-06-05 03:00:00,340,0
2026-06-05 03:00:00,341,5.238503
2026-06-05 03:00:00,342,5.291908
2026-06-05 03:00:00,343,3.361614
2026-06-05 03:00:00,344,4.30006
2026-06-05 03:00:00,345,4.376354
2026-06-05 03:00:00,346,18.491165
2026-06-05 03:00:00,347,7.338867
2026-06-05 03:00:00,348,2.637115
2026-06-05 03:00:00,349,31.249054
2026-06-05 03:00:00,350,9.017395
2026-06-05 03:00:00,351,159
2026-06-05 03:00:00,352,83.5
2026-06-05 03:00:00,353,3.791931
2026-06-05 03:00:00,354,3.753784
2026-06-05 03:00:00,355,3.305542
2026-06-05 03:00:00,356,2.128006
2026-06-05 03:00:00,357,0
2026-06-05 03:00:00,358,0
2026-06-05 03:00:00,359,570.235291
2026-06-05 03:00:00,360,743
2026-06-05 03:00:00,361,2.138855
2026-06-05 03:00:00,362,4.856232
2026-06-05 03:00:00,363,4.548599
2026-06-05 03:00:00,364,3.518852
2026-06-05 03:00:00,365,0
2026-06-05 03:00:00,366,0
2026-06-05 03:00:00,367,637.964111
2026-06-05 03:00:00,368,0
2026-06-05 03:00:00,369,0
2026-06-05 03:00:00,370,1.850525
2026-06-05 03:00:00,371,4.002014
2026-06-05 03:00:00,372,7.633301
2026-06-05 03:00:00,373,0
2026-06-05 03:00:00,374,0
2026-06-05 03:00:00,375,0
2026-06-05 03:00:00,376,0
2026-06-05 03:00:00,377,135.57222
2026-06-05 03:00:00,378,135.482956
2026-06-05 03:00:00,380,88.786163
2026-06-05 03:00:00,381,56.998077
2026-06-05 03:00:00,382,0
2026-06-05 03:00:00,383,125.243378
2026-06-05 03:00:00,384,0
2026-06-05 03:00:00,385,0
2026-06-05 03:00:00,386,0
2026-06-05 03:00:00,387,0
2026-06-05 03:00:00,388,14.25
2026-06-05 03:00:00,389,31.382812
2026-06-05 03:00:00,390,14.671875
2026-06-05 03:00:00,391,4.546875
2026-06-05 03:00:00,392,0.471653
2026-06-05 03:00:00,393,2.202293
2026-06-05 03:00:00,394,0
2026-06-05 03:00:00,395,0
2026-06-05 03:00:00,396,0
2026-06-05 03:00:00,397,0
2026-06-05 03:00:00,398,0
2026-06-05 03:00:00,399,0
2026-06-05 03:00:00,400,0
2026-06-05 03:00:00,401,0
2026-06-05 03:00:00,402,0
2026-06-05 03:00:00,403,0
2026-06-05 03:00:00,404,0
2026-06-05 03:00:00,405,0
2026-06-05 03:00:00,406,0
2026-06-05 03:00:00,407,0
2026-06-05 03:00:00,408,1.80127
2026-06-05 03:00:00,409,2.141357
2026-06-05 03:00:00,410,21.273283
2026-06-05 03:00:00,411,21.267118
2026-06-05 03:00:00,412,0
2026-06-05 03:00:00,413,3.897346
2026-06-05 03:00:00,414,0
2026-06-05 03:00:00,415,77.627686
2026-06-05 03:00:00,416,479.897461
2026-06-05 03:00:00,417,0
2026-06-05 03:00:00,418,260.008545
2026-06-05 03:00:00,419,986.072754
2026-06-05 03:00:00,420,705
2026-06-05 03:00:00,421,998.390137
2026-06-05 03:00:00,422,495
2026-06-05 03:00:00,423,2.680038
2026-06-05 03:00:00,424,5.194733
2026-06-05 03:00:00,425,1.65152
2026-06-05 03:00:00,426,7.916092
2026-06-05 03:00:00,427,31.236877
2026-06-05 03:00:00,428,3.777435
2026-06-05 03:00:00,429,3.600281
2026-06-05 03:00:00,430,6.971252
2026-06-05 03:00:00,431,0
2026-06-05 03:00:00,432,0
2026-06-05 03:00:00,433,0
2026-06-05 03:00:00,434,1.485153
2026-06-05 03:00:00,435,0.95108
2026-06-05 03:00:00,436,5.223663
2026-06-05 03:00:00,437,115
2026-06-05 03:00:00,438,115
2026-06-05 03:00:00,439,186
2026-06-05 03:00:00,440,115
2026-06-05 03:00:00,441,115
2026-06-05 03:00:00,442,186
2026-06-05 03:00:00,443,11.030975
2026-06-05 03:00:00,444,16.965607
2026-06-05 03:00:00,445,24.015381
2026-06-05 03:00:00,446,5.838196
2026-06-05 03:00:00,447,7.745605
2026-06-05 03:00:00,448,21.875671
2026-06-05 03:00:00,449,280.064453
2026-06-05 03:00:00,450,5.395691
2026-06-05 03:00:00,451,136.291656
2026-06-05 03:00:00,452,8.996887
2026-06-05 03:00:00,453,5.273621
2026-06-05 03:00:00,454,17.816711
2026-06-05 03:00:00,455,3.21521
2026-06-05 03:00:00,456,5.805847
2026-06-05 03:00:00,457,3.167358
2026-06-05 03:00:00,458,3.445221
2026-06-05 03:00:00,459,36.281921
2026-06-05 03:00:00,460,20.335999
2026-06-05 03:00:00,461,40
2026-06-05 03:00:00,462,0
2026-06-05 03:00:00,463,15.138397
2026-06-05 03:00:00,464,22.750854
2026-06-05 03:00:00,465,984.893616
2026-06-05 03:00:00,466,0
2026-06-05 03:00:00,467,974.626953
2026-06-05 03:00:00,468,0
2026-06-05 03:00:00,470,0
2026-06-05 03:00:00,471,989.568848
2026-06-05 03:00:00,472,0
2026-06-05 03:00:00,473,0
2026-06-05 03:00:00,474,56.722534
2026-06-05 03:00:00,475,54.607544
2026-06-05 03:00:00,476,6.909851
2026-06-05 03:00:00,477,0
2026-06-05 03:00:00,478,0
2026-06-05 03:00:00,479,1426.049805
2026-06-05 03:00:00,480,1428.990601
2026-06-05 03:00:00,481,140
2026-06-05 03:00:00,482,108
2026-06-05 03:00:00,570,0
2026-06-05 03:00:00,571,0
2026-06-05 03:00:00,572,0
2026-06-05 03:00:00,573,0
2026-06-05 03:00:00,574,0
2026-06-05 03:00:00,575,0
2026-06-05 03:00:00,576,0
2026-06-05 03:00:00,577,0
2026-06-05 03:00:00,578,0
2026-06-05 03:00:00,579,0
2026-06-05 03:00:00,580,0
2026-06-05 03:00:00,581,0
2026-06-05 03:00:00,582,0
2026-06-05 03:00:00,583,0
2026-06-05 03:00:00,584,0
2026-06-05 03:00:00,585,0
2026-06-05 03:00:00,586,0
2026-06-05 03:00:00,587,0
2026-06-05 03:00:00,588,0
2026-06-05 03:00:00,589,0
2026-06-05 03:00:00,590,0
2026-06-05 03:00:00,591,0
2026-06-05 03:00:00,592,0
2026-06-05 03:00:00,593,0
2026-06-05 03:00:00,594,0
2026-06-05 03:00:00,595,0
2026-06-05 03:00:00,596,0
2026-06-05 03:00:00,597,0
2026-06-05 03:00:00,598,0
2026-06-05 03:00:00,599,0
2026-06-05 03:00:00,600,0
2026-06-05 03:00:00,601,0
2026-06-05 03:00:00,602,0
2026-06-05 03:00:00,603,0
2026-06-05 03:05:00,2,50
2026-06-05 03:05:00,3,0
2026-06-05 03:05:00,4,0
2026-06-05 03:05:00,5,310
2026-06-05 03:05:00,6,87.839478
2026-06-05 03:05:00,7,310
2026-06-05 03:05:00,8,310
2026-06-05 03:05:00,9,61.84906
2026-06-05 03:05:00,10,0
2026-06-05 03:05:00,11,349.098022
2026-06-05 03:05:00,13,200.208344
2026-06-05 03:05:00,14,199.437103
2026-06-05 03:05:00,15,50.758362
2026-06-05 03:05:00,16,395.716736
2026-06-05 03:05:00,17,379.794861
2026-06-05 03:05:00,18,0
2026-06-05 03:05:00,19,4.012993
2026-06-05 03:05:00,20,0
2026-06-05 03:05:00,21,90.818359
2026-06-05 03:05:00,22,250.720871
2026-06-05 03:05:00,23,254.662643
2026-06-05 03:05:00,24,250.720871
2026-06-05 03:05:00,27,0
2026-06-05 03:05:00,28,0
2026-06-05 03:05:00,29,0
2026-06-05 03:05:00,31,989.829773
2026-06-05 03:05:00,32,996.104858
2026-06-05 03:05:00,33,211
2026-06-05 03:05:00,35,198
2026-06-05 03:05:00,36,107
2026-06-05 03:05:00,37,0
2026-06-05 03:05:00,38,477.988159
2026-06-05 03:05:00,39,0
2026-06-05 03:05:00,40,425.147217
2026-06-05 03:05:00,41,184.740723
2026-06-05 03:05:00,42,463
2026-06-05 03:05:00,43,4.852448
2026-06-05 03:05:00,44,3.021332
2026-06-05 03:05:00,45,8.199951
2026-06-05 03:05:00,46,4.108567
2026-06-05 03:05:00,47,5.596299
2026-06-05 03:05:00,48,0
2026-06-05 03:05:00,49,3.650787
2026-06-05 03:05:00,50,3.507721
2026-06-05 03:05:00,51,30.28772
2026-06-05 03:05:00,52,79.202881
2026-06-05 03:05:00,53,409.996704
2026-06-05 03:05:00,54,339.996826
2026-06-05 03:05:00,55,0
2026-06-05 03:05:00,56,0
2026-06-05 03:05:00,57,57.240479
2026-06-05 03:05:00,58,420.57843
2026-06-05 03:05:00,59,419.937561
2026-06-05 03:05:00,60,829.985229
2026-06-05 03:05:00,61,922.349915
2026-06-05 03:05:00,62,41.749805
2026-06-05 03:05:00,63,0
2026-06-05 03:05:00,64,0
2026-06-05 03:05:00,65,0
2026-06-05 03:05:00,66,0
2026-06-05 03:05:00,67,0
2026-06-05 03:05:00,68,0
2026-06-05 03:05:00,69,251.518921
2026-06-05 03:05:00,70,0
2026-06-05 03:05:00,71,2.894623
2026-06-05 03:05:00,72,0
2026-06-05 03:05:00,73,11.409485
2026-06-05 03:05:00,74,0
2026-06-05 03:05:00,75,0
2026-06-05 03:05:00,76,408.552002
2026-06-05 03:05:00,77,0
2026-06-05 03:05:00,78,330.418457
2026-06-05 03:05:00,81,85.531128
2026-06-05 03:05:00,82,325.569336
2026-06-05 03:05:00,83,435
2026-06-05 03:05:00,84,372.810791
2026-06-05 03:05:00,85,990.76355
2026-06-05 03:05:00,86,1000
2026-06-05 03:05:00,87,0
2026-06-05 03:05:00,88,0
2026-06-05 03:05:00,89,8.948181
2026-06-05 03:05:00,90,4.5047
2026-06-05 03:05:00,91,5.456848
2026-06-05 03:05:00,92,6.994873
2026-06-05 03:05:00,93,267.593933
2026-06-05 03:05:00,94,6.012451
2026-06-05 03:05:00,95,151.780014
2026-06-05 03:05:00,96,3.161499
2026-06-05 03:05:00,97,0
2026-06-05 03:05:00,98,0
2026-06-05 03:05:00,99,0
2026-06-05 03:05:00,100,0.809357
2026-06-05 03:05:00,101,0.484329
2026-06-05 03:05:00,102,3.033005
2026-06-05 03:05:00,103,750.045776
2026-06-05 03:05:00,104,922.856812
2026-06-05 03:05:00,105,0
2026-06-05 03:05:00,106,0
2026-06-05 03:05:00,107,0
2026-06-05 03:05:00,108,0
2026-06-05 03:05:00,109,0
2026-06-05 03:05:00,110,0
2026-06-05 03:05:00,111,0
2026-06-05 03:05:00,112,0
2026-06-05 03:05:00,113,0
2026-06-05 03:05:00,114,0
2026-06-05 03:05:00,115,0
2026-06-05 03:05:00,116,0
2026-06-05 03:05:00,117,0
2026-06-05 03:05:00,118,0
2026-06-05 03:05:00,119,0
2026-06-05 03:05:00,120,0
2026-06-05 03:05:00,121,0
2026-06-05 03:05:00,122,0
2026-06-05 03:05:00,123,0
2026-06-05 03:05:00,124,0
2026-06-05 03:05:00,125,3.092651
2026-06-05 03:05:00,126,0
2026-06-05 03:05:00,127,3.370972
2026-06-05 03:05:00,128,6.505737
2026-06-05 03:05:00,130,0
2026-06-05 03:05:00,131,0
2026-06-05 03:05:00,132,564.514038
2026-06-05 03:05:00,133,192.210205
2026-06-05 03:05:00,134,102.206375
2026-06-05 03:05:00,135,1.499405
2026-06-05 03:05:00,136,11
2026-06-05 03:05:00,137,1004.840332
2026-06-05 03:05:00,138,1001.251221
2026-06-05 03:05:00,139,983.008789
2026-06-05 03:05:00,140,981.782043
2026-06-05 03:05:00,141,0
2026-06-05 03:05:00,142,966.251953
2026-06-05 03:05:00,143,0
2026-06-05 03:05:00,144,210
2026-06-05 03:05:00,146,160.5
2026-06-05 03:05:00,147,160.5
2026-06-05 03:05:00,148,193
2026-06-05 03:05:00,149,8.963867
2026-06-05 03:05:00,150,17.410156
2026-06-05 03:05:00,151,16.271484
2026-06-05 03:05:00,152,172
2026-06-05 03:05:00,153,172
2026-06-05 03:05:00,154,180
2026-06-05 03:05:00,155,168.5
2026-06-05 03:05:00,156,168.5
2026-06-05 03:05:00,157,183
2026-06-05 03:05:00,158,1.085999
2026-06-05 03:05:00,159,1.085999
2026-06-05 03:05:00,160,4.145111
2026-06-05 03:05:00,161,0
2026-06-05 03:05:00,162,0
2026-06-05 03:05:00,163,0
2026-06-05 03:05:00,164,0
2026-06-05 03:05:00,165,0
2026-06-05 03:05:00,166,0
2026-06-05 03:05:00,167,11.419617
2026-06-05 03:05:00,168,247
2026-06-05 03:05:00,169,125
2026-06-05 03:05:00,170,4.665527
2026-06-05 03:05:00,171,643.024902
2026-06-05 03:05:00,172,0
2026-06-05 03:05:00,173,0
2026-06-05 03:05:00,174,44.981934
2026-06-05 03:05:00,175,44.811035
2026-06-05 03:05:00,178,2.286606
2026-06-05 03:05:00,179,10.406433
2026-06-05 03:05:00,180,18.087311
2026-06-05 03:05:00,181,10.667603
2026-06-05 03:05:00,182,11.137573
2026-06-05 03:05:00,183,31.430862
2026-06-05 03:05:00,184,0
2026-06-05 03:05:00,185,0
2026-06-05 03:05:00,186,0
2026-06-05 03:05:00,187,6.15332
2026-06-05 03:05:00,188,7.946289
2026-06-05 03:05:00,189,18.26416
2026-06-05 03:05:00,190,264.399994
2026-06-05 03:05:00,191,0
2026-06-05 03:05:00,192,0
2026-06-05 03:05:00,193,0
2026-06-05 03:05:00,194,2.392654
2026-06-05 03:05:00,195,3.048798
2026-06-05 03:05:00,196,71.501816
2026-06-05 03:05:00,197,0
2026-06-05 03:05:00,198,0
2026-06-05 03:05:00,199,0
2026-06-05 03:05:00,200,0
2026-06-05 03:05:00,201,0
2026-06-05 03:05:00,202,0
2026-06-05 03:05:00,203,1003.731628
2026-06-05 03:05:00,204,1000
2026-06-05 03:05:00,205,1.473511
2026-06-05 03:05:00,206,1.747612
2026-06-05 03:05:00,207,0
2026-06-05 03:05:00,208,0
2026-06-05 03:05:00,209,0
2026-06-05 03:05:00,210,64.961456
2026-06-05 03:05:00,211,34.627747
2026-06-05 03:05:00,212,1410
2026-06-05 03:05:00,213,1412
2026-06-05 03:05:00,214,0
2026-06-05 03:05:00,215,200.894562
2026-06-05 03:05:00,216,200.894562
2026-06-05 03:05:00,217,230
2026-06-05 03:05:00,218,10
2026-06-05 03:05:00,219,10
2026-06-05 03:05:00,220,30.297779
2026-06-05 03:05:00,221,8.162361
2026-06-05 03:05:00,222,26.110107
2026-06-05 03:05:00,223,25.777222
2026-06-05 03:05:00,224,0
2026-06-05 03:05:00,225,0
2026-06-05 03:05:00,226,0
2026-06-05 03:05:00,227,9.544678
2026-06-05 03:05:00,228,29.531616
2026-06-05 03:05:00,229,1.356201
2026-06-05 03:05:00,230,1.32843
2026-06-05 03:05:00,231,5.750366
2026-06-05 03:05:00,232,4.612518
2026-06-05 03:05:00,233,2.096252
2026-06-05 03:05:00,234,2.915161
2026-06-05 03:05:00,235,1.513458
2026-06-05 03:05:00,236,5.167572
2026-06-05 03:05:00,237,0
2026-06-05 03:05:00,238,1.245178
2026-06-05 03:05:00,239,0.431824
2026-06-05 03:05:00,240,26.951599
2026-06-05 03:05:00,241,0.314331
2026-06-05 03:05:00,242,1.565552
2026-06-05 03:05:00,245,12.444778
2026-06-05 03:05:00,246,2.485367
2026-06-05 03:05:00,247,247.352936
2026-06-05 03:05:00,248,122.647057
2026-06-05 03:05:00,249,0
2026-06-05 03:05:00,250,0
2026-06-05 03:05:00,251,0
2026-06-05 03:05:00,254,75.350586
2026-06-05 03:05:00,255,28.48877
2026-06-05 03:05:00,256,99.004486
2026-06-05 03:05:00,257,0
2026-06-05 03:05:00,258,99.613754
2026-06-05 03:05:00,259,130.181396
2026-06-05 03:05:00,260,0
2026-06-05 03:05:00,261,0
2026-06-05 03:05:00,262,7.552002
2026-06-05 03:05:00,263,3.766968
2026-06-05 03:05:00,264,40.484131
2026-06-05 03:05:00,265,5.552856
2026-06-05 03:05:00,266,258
2026-06-05 03:05:00,267,124.5
2026-06-05 03:05:00,268,15.821411
2026-06-05 03:05:00,269,42.247375
2026-06-05 03:05:00,270,225.669708
2026-06-05 03:05:00,271,80.743408
2026-06-05 03:05:00,272,228.772705
2026-06-05 03:05:00,273,130.121628
2026-06-05 03:05:00,274,150
2026-06-05 03:05:00,275,113
2026-06-05 03:05:00,276,296
2026-06-05 03:05:00,277,296
2026-06-05 03:05:00,278,287
2026-06-05 03:05:00,279,0
2026-06-05 03:05:00,280,0
2026-06-05 03:05:00,281,309.205017
2026-06-05 03:05:00,282,309.205017
2026-06-05 03:05:00,283,271.804077
2026-06-05 03:05:00,287,11.890012
2026-06-05 03:05:00,288,11.616566
2026-06-05 03:05:00,289,2.27485
2026-06-05 03:05:00,290,9.965668
2026-06-05 03:05:00,291,9.931106
2026-06-05 03:05:00,292,47.435059
2026-06-05 03:05:00,293,5.273438
2026-06-05 03:05:00,294,16.345154
2026-06-05 03:05:00,295,12.174011
2026-06-05 03:05:00,296,13.012329
2026-06-05 03:05:00,297,226.549561
2026-06-05 03:05:00,298,97.040802
2026-06-05 03:05:00,299,0
2026-06-05 03:05:00,300,0
2026-06-05 03:05:00,301,0
2026-06-05 03:05:00,302,8.163315
2026-06-05 03:05:00,303,9.565262
2026-06-05 03:05:00,304,4.529709
2026-06-05 03:05:00,305,15.265961
2026-06-05 03:05:00,306,8.325439
2026-06-05 03:05:00,307,1.21463
2026-06-05 03:05:00,308,7.531982
2026-06-05 03:05:00,309,20.975372
2026-06-05 03:05:00,310,3.091522
2026-06-05 03:05:00,311,3.106781
2026-06-05 03:05:00,312,0
2026-06-05 03:05:00,313,0
2026-06-05 03:05:00,314,0
2026-06-05 03:05:00,315,0
2026-06-05 03:05:00,316,9.027374
2026-06-05 03:05:00,317,19.052704
2026-06-05 03:05:00,318,7.394653
2026-06-05 03:05:00,319,6.967377
2026-06-05 03:05:00,320,7.608276
2026-06-05 03:05:00,321,22.638611
2026-06-05 03:05:00,322,5.369995
2026-06-05 03:05:00,323,3.914948
2026-06-05 03:05:00,324,2.472321
2026-06-05 03:05:00,325,8.883057
2026-06-05 03:05:00,326,2.55127
2026-06-05 03:05:00,327,2.932739
2026-06-05 03:05:00,328,2.885071
2026-06-05 03:05:00,329,3.04718
2026-06-05 03:05:00,330,3.725159
2026-06-05 03:05:00,331,3.009888
2026-06-05 03:05:00,332,4.785889
2026-06-05 03:05:00,333,10.608826
2026-06-05 03:05:00,334,207.00705
2026-06-05 03:05:00,335,5.322426
2026-06-05 03:05:00,336,4.773094
2026-06-05 03:05:00,337,2.438431
2026-06-05 03:05:00,338,0
2026-06-05 03:05:00,339,0
2026-06-05 03:05:00,340,0
2026-06-05 03:05:00,341,5.238503
2026-06-05 03:05:00,342,5.291908
2026-06-05 03:05:00,343,3.361614
2026-06-05 03:05:00,344,4.30006
2026-06-05 03:05:00,345,4.376354
2026-06-05 03:05:00,346,18.491165
2026-06-05 03:05:00,347,7.338867
2026-06-05 03:05:00,348,2.637115
2026-06-05 03:05:00,349,31.249054
2026-06-05 03:05:00,350,9.017395
2026-06-05 03:05:00,351,160
2026-06-05 03:05:00,352,83.5
2026-06-05 03:05:00,353,3.791931
2026-06-05 03:05:00,354,3.753784
2026-06-05 03:05:00,355,3.305542
2026-06-05 03:05:00,356,2.128006
2026-06-05 03:05:00,357,0
2026-06-05 03:05:00,358,0
2026-06-05 03:05:00,359,568.58728
2026-06-05 03:05:00,360,743
2026-06-05 03:05:00,361,2.138855
2026-06-05 03:05:00,362,4.856232
2026-06-05 03:05:00,363,4.548599
2026-06-05 03:05:00,364,3.518852
2026-06-05 03:05:00,365,0
2026-06-05 03:05:00,366,0
2026-06-05 03:05:00,367,626.387695
2026-06-05 03:05:00,368,0
2026-06-05 03:05:00,369,0
2026-06-05 03:05:00,370,1.850525
2026-06-05 03:05:00,371,4.002014
2026-06-05 03:05:00,372,7.633301
2026-06-05 03:05:00,373,0
2026-06-05 03:05:00,374,0
2026-06-05 03:05:00,375,0
2026-06-05 03:05:00,376,0
2026-06-05 03:05:00,377,135.899521
2026-06-05 03:05:00,378,134.005112
2026-06-05 03:05:00,380,90.061523
2026-06-05 03:05:00,381,56.998077
2026-06-05 03:05:00,382,0
2026-06-05 03:05:00,383,126.582382
2026-06-05 03:05:00,384,0
2026-06-05 03:05:00,385,0
2026-06-05 03:05:00,386,0
2026-06-05 03:05:00,387,0
2026-06-05 03:05:00,388,14.25
2026-06-05 03:05:00,389,31.382812
2026-06-05 03:05:00,390,14.671875
2026-06-05 03:05:00,391,4.546875
2026-06-05 03:05:00,392,0.471653
2026-06-05 03:05:00,393,2.202293
2026-06-05 03:05:00,394,0
2026-06-05 03:05:00,395,0
2026-06-05 03:05:00,396,0
2026-06-05 03:05:00,397,0
2026-06-05 03:05:00,398,0
2026-06-05 03:05:00,399,0
2026-06-05 03:05:00,400,0
2026-06-05 03:05:00,401,0
2026-06-05 03:05:00,402,0
2026-06-05 03:05:00,403,0
2026-06-05 03:05:00,404,0
2026-06-05 03:05:00,405,0
2026-06-05 03:05:00,406,0
2026-06-05 03:05:00,407,0
2026-06-05 03:05:00,408,1.80127
2026-06-05 03:05:00,409,2.141357
2026-06-05 03:05:00,410,20.981073
2026-06-05 03:05:00,411,20.907097
2026-06-05 03:05:00,412,0
2026-06-05 03:05:00,413,3.897346
2026-06-05 03:05:00,414,0
2026-06-05 03:05:00,415,77.627686
2026-06-05 03:05:00,416,479.897461
2026-06-05 03:05:00,417,0
2026-06-05 03:05:00,418,260.008545
2026-06-05 03:05:00,419,990.667603
2026-06-05 03:05:00,420,705
2026-06-05 03:05:00,421,997.989624
2026-06-05 03:05:00,422,495
2026-06-05 03:05:00,423,2.680038
2026-06-05 03:05:00,424,5.194733
2026-06-05 03:05:00,425,1.65152
2026-06-05 03:05:00,426,7.916092
2026-06-05 03:05:00,427,31.236877
2026-06-05 03:05:00,428,3.777435
2026-06-05 03:05:00,429,3.600281
2026-06-05 03:05:00,430,6.971252
2026-06-05 03:05:00,431,0
2026-06-05 03:05:00,432,0
2026-06-05 03:05:00,433,0
2026-06-05 03:05:00,434,1.485153
2026-06-05 03:05:00,435,0.95108
2026-06-05 03:05:00,436,5.223663
2026-06-05 03:05:00,437,147.315369
2026-06-05 03:05:00,438,147.315369
2026-06-05 03:05:00,439,203.915192
2026-06-05 03:05:00,440,138.83075
2026-06-05 03:05:00,441,138.83075
2026-06-05 03:05:00,442,199.304794
2026-06-05 03:05:00,443,11.030975
2026-06-05 03:05:00,444,16.965607
2026-06-05 03:05:00,445,24.015381
2026-06-05 03:05:00,446,5.838196
2026-06-05 03:05:00,447,7.745605
2026-06-05 03:05:00,448,21.875671
2026-06-05 03:05:00,449,280.667175
2026-06-05 03:05:00,450,5.395691
2026-06-05 03:05:00,451,135.826294
2026-06-05 03:05:00,452,8.996887
2026-06-05 03:05:00,453,5.273621
2026-06-05 03:05:00,454,17.816711
2026-06-05 03:05:00,455,3.21521
2026-06-05 03:05:00,456,5.805847
2026-06-05 03:05:00,457,3.167358
2026-06-05 03:05:00,458,3.445221
2026-06-05 03:05:00,459,36.281921
2026-06-05 03:05:00,460,20.335999
2026-06-05 03:05:00,461,40
2026-06-05 03:05:00,462,0
2026-06-05 03:05:00,463,15.138397
2026-06-05 03:05:00,464,22.750854
2026-06-05 03:05:00,465,986.838806
2026-06-05 03:05:00,466,0
2026-06-05 03:05:00,467,974.736816
2026-06-05 03:05:00,468,0
2026-06-05 03:05:00,470,0
2026-06-05 03:05:00,471,989.568848
2026-06-05 03:05:00,472,0
2026-06-05 03:05:00,473,0
2026-06-05 03:05:00,474,56.722534
2026-06-05 03:05:00,475,54.607544
2026-06-05 03:05:00,476,6.909851
2026-06-05 03:05:00,477,0
2026-06-05 03:05:00,478,0
2026-06-05 03:05:00,479,1427.667114
2026-06-05 03:05:00,480,1430.313843
2026-06-05 03:05:00,481,140
2026-06-05 03:05:00,482,108
2026-06-05 03:05:00,570,0
2026-06-05 03:05:00,571,0
2026-06-05 03:05:00,572,0
2026-06-05 03:05:00,573,0
2026-06-05 03:05:00,574,0
2026-06-05 03:05:00,575,0
2026-06-05 03:05:00,576,0
2026-06-05 03:05:00,577,0
2026-06-05 03:05:00,578,0
2026-06-05 03:05:00,579,0
2026-06-05 03:05:00,580,0
2026-06-05 03:05:00,581,0
2026-06-05 03:05:00,582,0
2026-06-05 03:05:00,583,0
2026-06-05 03:05:00,584,0
2026-06-05 03:05:00,585,0
2026-06-05 03:05:00,586,0
2026-06-05 03:05:00,587,0
2026-06-05 03:05:00,588,0
2026-06-05 03:05:00,589,0
2026-06-05 03:05:00,590,0
2026-06-05 03:05:00,591,0
2026-06-05 03:05:00,592,0
2026-06-05 03:05:00,593,0
2026-06-05 03:05:00,594,0
2026-06-05 03:05:00,595,0
2026-06-05 03:05:00,596,0
2026-06-05 03:05:00,597,0
2026-06-05 03:05:00,598,0
2026-06-05 03:05:00,599,0
2026-06-05 03:05:00,600,0
2026-06-05 03:05:00,601,0
2026-06-05 03:05:00,602,0
2026-06-05 03:05:00,603,0
2026-06-05 03:10:00,2,50
2026-06-05 03:10:00,3,0
2026-06-05 03:10:00,4,0
2026-06-05 03:10:00,5,310
2026-06-05 03:10:00,6,87.839478
2026-06-05 03:10:00,7,310
2026-06-05 03:10:00,8,310
2026-06-05 03:10:00,9,61.84906
2026-06-05 03:10:00,10,0
2026-06-05 03:10:00,11,356.825409
2026-06-05 03:10:00,13,200.208344
2026-06-05 03:10:00,14,199.437103
2026-06-05 03:10:00,15,50.758362
2026-06-05 03:10:00,16,395.716736
2026-06-05 03:10:00,17,383.937683
2026-06-05 03:10:00,18,0
2026-06-05 03:10:00,19,4.256187
2026-06-05 03:10:00,20,0
2026-06-05 03:10:00,21,90.818359
2026-06-05 03:10:00,22,272.349335
2026-06-05 03:10:00,23,270.006531
2026-06-05 03:10:00,24,272.349335
2026-06-05 03:10:00,27,0
2026-06-05 03:10:00,28,0
2026-06-05 03:10:00,29,0
2026-06-05 03:10:00,31,990.89032
2026-06-05 03:10:00,32,994.027832
2026-06-05 03:10:00,33,211
2026-06-05 03:10:00,35,198
2026-06-05 03:10:00,36,107
2026-06-05 03:10:00,37,0
2026-06-05 03:10:00,38,477.988159
2026-06-05 03:10:00,39,0
2026-06-05 03:10:00,40,425.147217
2026-06-05 03:10:00,41,186.205566
2026-06-05 03:10:00,42,463
2026-06-05 03:10:00,43,4.852448
2026-06-05 03:10:00,44,3.021332
2026-06-05 03:10:00,45,8.199951
2026-06-05 03:10:00,46,4.108567
2026-06-05 03:10:00,47,5.596299
2026-06-05 03:10:00,48,0
2026-06-05 03:10:00,49,3.650787
2026-06-05 03:10:00,50,3.507721
2026-06-05 03:10:00,51,30.28772
2026-06-05 03:10:00,52,79.202881
2026-06-05 03:10:00,53,409.996704
2026-06-05 03:10:00,54,339.996826
2026-06-05 03:10:00,55,0
2026-06-05 03:10:00,56,0
2026-06-05 03:10:00,57,57.240479
2026-06-05 03:10:00,58,431.657043
2026-06-05 03:10:00,59,428.830566
2026-06-05 03:10:00,60,829.985229
2026-06-05 03:10:00,61,951.97998
2026-06-05 03:10:00,62,41.938992
2026-06-05 03:10:00,63,0
2026-06-05 03:10:00,64,0
2026-06-05 03:10:00,65,0
2026-06-05 03:10:00,66,0
2026-06-05 03:10:00,67,0
2026-06-05 03:10:00,68,0
2026-06-05 03:10:00,69,251.177124
2026-06-05 03:10:00,70,0
2026-06-05 03:10:00,71,2.894623
2026-06-05 03:10:00,72,0
2026-06-05 03:10:00,73,11.409485
2026-06-05 03:10:00,74,0
2026-06-05 03:10:00,75,0
2026-06-05 03:10:00,76,409.298828
2026-06-05 03:10:00,77,0
2026-06-05 03:10:00,78,330.418457
2026-06-05 03:10:00,81,85.531128
2026-06-05 03:10:00,82,322.471191
2026-06-05 03:10:00,83,435
2026-06-05 03:10:00,84,365.394775
2026-06-05 03:10:00,85,990.626221
2026-06-05 03:10:00,86,1000
2026-06-05 03:10:00,87,0
2026-06-05 03:10:00,88,0
2026-06-05 03:10:00,89,8.948181
2026-06-05 03:10:00,90,4.5047
2026-06-05 03:10:00,91,5.456848
2026-06-05 03:10:00,92,6.994873
2026-06-05 03:10:00,93,266.73111
2026-06-05 03:10:00,94,6.012451
2026-06-05 03:10:00,95,151.338211
2026-06-05 03:10:00,96,3.161499
2026-06-05 03:10:00,97,0
2026-06-05 03:10:00,98,0
2026-06-05 03:10:00,99,0
2026-06-05 03:10:00,100,0.809357
2026-06-05 03:10:00,101,0.484329
2026-06-05 03:10:00,102,3.033005
2026-06-05 03:10:00,103,750.045776
2026-06-05 03:10:00,104,923.71521
2026-06-05 03:10:00,105,0
2026-06-05 03:10:00,106,0
2026-06-05 03:10:00,107,0
2026-06-05 03:10:00,108,0
2026-06-05 03:10:00,109,0
2026-06-05 03:10:00,110,0
2026-06-05 03:10:00,111,0
2026-06-05 03:10:00,112,0
2026-06-05 03:10:00,113,0
2026-06-05 03:10:00,114,0
2026-06-05 03:10:00,115,0
2026-06-05 03:10:00,116,0
2026-06-05 03:10:00,117,0
2026-06-05 03:10:00,118,0
2026-06-05 03:10:00,119,0
2026-06-05 03:10:00,120,0
2026-06-05 03:10:00,121,0
2026-06-05 03:10:00,122,0
2026-06-05 03:10:00,123,0
2026-06-05 03:10:00,124,0
2026-06-05 03:10:00,125,3.092651
2026-06-05 03:10:00,126,0
2026-06-05 03:10:00,127,3.370972
2026-06-05 03:10:00,128,6.505737
2026-06-05 03:10:00,130,0
2026-06-05 03:10:00,131,0
2026-06-05 03:10:00,132,564.321777
2026-06-05 03:10:00,133,192.261475
2026-06-05 03:10:00,134,102.110229
2026-06-05 03:10:00,135,1.499405
2026-06-05 03:10:00,136,11
2026-06-05 03:10:00,137,1004.840332
2026-06-05 03:10:00,138,1001.251221
2026-06-05 03:10:00,139,981.682556
2026-06-05 03:10:00,140,981.782043
2026-06-05 03:10:00,141,0
2026-06-05 03:10:00,142,966.251953
2026-06-05 03:10:00,143,0
2026-06-05 03:10:00,144,210
2026-06-05 03:10:00,146,160.5
2026-06-05 03:10:00,147,160.5
2026-06-05 03:10:00,148,193
2026-06-05 03:10:00,149,8.963867
2026-06-05 03:10:00,150,17.410156
2026-06-05 03:10:00,151,16.271484
2026-06-05 03:10:00,152,172
2026-06-05 03:10:00,153,172
2026-06-05 03:10:00,154,180
2026-06-05 03:10:00,155,168.5
2026-06-05 03:10:00,156,168.5
2026-06-05 03:10:00,157,183
2026-06-05 03:10:00,158,1.085999
2026-06-05 03:10:00,159,1.085999
2026-06-05 03:10:00,160,4.145111
2026-06-05 03:10:00,161,0
2026-06-05 03:10:00,162,0
2026-06-05 03:10:00,163,0
2026-06-05 03:10:00,164,0
2026-06-05 03:10:00,165,0
2026-06-05 03:10:00,166,0
2026-06-05 03:10:00,167,11.006149
2026-06-05 03:10:00,168,247
2026-06-05 03:10:00,169,125
2026-06-05 03:10:00,170,4.665527
2026-06-05 03:10:00,171,643.024902
2026-06-05 03:10:00,172,0
2026-06-05 03:10:00,173,0
2026-06-05 03:10:00,174,44.981934
2026-06-05 03:10:00,175,44.811035
2026-06-05 03:10:00,178,2.286606
2026-06-05 03:10:00,179,10.406433
2026-06-05 03:10:00,180,18.087311
2026-06-05 03:10:00,181,10.667603
2026-06-05 03:10:00,182,11.137573
2026-06-05 03:10:00,183,31.430862
2026-06-05 03:10:00,184,0
2026-06-05 03:10:00,185,0
2026-06-05 03:10:00,186,0
2026-06-05 03:10:00,187,6.15332
2026-06-05 03:10:00,188,7.946289
2026-06-05 03:10:00,189,18.26416
2026-06-05 03:10:00,190,264.399994
2026-06-05 03:10:00,191,0
2026-06-05 03:10:00,192,0
2026-06-05 03:10:00,193,0
2026-06-05 03:10:00,194,2.392654
2026-06-05 03:10:00,195,3.048798
2026-06-05 03:10:00,196,71.501816
2026-06-05 03:10:00,197,0
2026-06-05 03:10:00,198,0
2026-06-05 03:10:00,199,0
2026-06-05 03:10:00,200,0
2026-06-05 03:10:00,201,0
2026-06-05 03:10:00,202,0
2026-06-05 03:10:00,203,1003.731628
2026-06-05 03:10:00,204,1000
2026-06-05 03:10:00,205,1.473511
2026-06-05 03:10:00,206,1.747612
2026-06-05 03:10:00,207,0
2026-06-05 03:10:00,208,0
2026-06-05 03:10:00,209,0
2026-06-05 03:10:00,210,65.172028
2026-06-05 03:10:00,211,34.564575
2026-06-05 03:10:00,212,1410
2026-06-05 03:10:00,213,1412
2026-06-05 03:10:00,214,0
2026-06-05 03:10:00,215,204.804779
2026-06-05 03:10:00,216,204.804779
2026-06-05 03:10:00,217,233.384521
2026-06-05 03:10:00,218,10
2026-06-05 03:10:00,219,11.306209
2026-06-05 03:10:00,220,30.297779
2026-06-05 03:10:00,221,8.162361
2026-06-05 03:10:00,222,26.110107
2026-06-05 03:10:00,223,25.777222
2026-06-05 03:10:00,224,0
2026-06-05 03:10:00,225,0
2026-06-05 03:10:00,226,0
2026-06-05 03:10:00,227,9.544678
2026-06-05 03:10:00,228,29.531616
2026-06-05 03:10:00,229,1.356201
2026-06-05 03:10:00,230,1.32843
2026-06-05 03:10:00,231,5.750366
2026-06-05 03:10:00,232,4.612518
2026-06-05 03:10:00,233,2.096252
2026-06-05 03:10:00,234,2.915161
2026-06-05 03:10:00,235,1.513458
2026-06-05 03:10:00,236,5.167572
2026-06-05 03:10:00,237,0
2026-06-05 03:10:00,238,1.245178
2026-06-05 03:10:00,239,0.431824
2026-06-05 03:10:00,240,27.337646
2026-06-05 03:10:00,241,0.314331
2026-06-05 03:10:00,242,1.565552
2026-06-05 03:10:00,245,12.444778
2026-06-05 03:10:00,246,2.485367
2026-06-05 03:10:00,247,247.352936
2026-06-05 03:10:00,248,122.647057
2026-06-05 03:10:00,249,0
2026-06-05 03:10:00,250,0
2026-06-05 03:10:00,251,0
2026-06-05 03:10:00,254,75.709473
2026-06-05 03:10:00,255,28.847687
2026-06-05 03:10:00,256,99.004486
2026-06-05 03:10:00,257,0
2026-06-05 03:10:00,258,99.004486
2026-06-05 03:10:00,259,130
2026-06-05 03:10:00,260,0
2026-06-05 03:10:00,261,0
2026-06-05 03:10:00,262,7.552002
2026-06-05 03:10:00,263,3.766968
2026-06-05 03:10:00,264,40.484131
2026-06-05 03:10:00,265,5.552856
2026-06-05 03:10:00,266,258
2026-06-05 03:10:00,267,124.5
2026-06-05 03:10:00,268,15.821411
2026-06-05 03:10:00,269,42.247375
2026-06-05 03:10:00,270,224.751129
2026-06-05 03:10:00,271,80.828857
2026-06-05 03:10:00,272,223.85556
2026-06-05 03:10:00,273,129.489822
2026-06-05 03:10:00,274,150
2026-06-05 03:10:00,275,113
2026-06-05 03:10:00,276,296
2026-06-05 03:10:00,277,296
2026-06-05 03:10:00,278,287
2026-06-05 03:10:00,279,0
2026-06-05 03:10:00,280,0
2026-06-05 03:10:00,281,347.35025
2026-06-05 03:10:00,282,347.35025
2026-06-05 03:10:00,283,294.217102
2026-06-05 03:10:00,287,11.891843
2026-06-05 03:10:00,288,11.670889
2026-06-05 03:10:00,289,2.243111
2026-06-05 03:10:00,290,9.945983
2026-06-05 03:10:00,291,9.937514
2026-06-05 03:10:00,292,47.435059
2026-06-05 03:10:00,293,5.273438
2026-06-05 03:10:00,294,16.345154
2026-06-05 03:10:00,295,12.174011
2026-06-05 03:10:00,296,13.012329
2026-06-05 03:10:00,297,230.097351
2026-06-05 03:10:00,298,97.207428
2026-06-05 03:10:00,299,0
2026-06-05 03:10:00,300,0
2026-06-05 03:10:00,301,0
2026-06-05 03:10:00,302,8.163315
2026-06-05 03:10:00,303,9.565262
2026-06-05 03:10:00,304,4.529709
2026-06-05 03:10:00,305,15.265961
2026-06-05 03:10:00,306,8.325439
2026-06-05 03:10:00,307,1.21463
2026-06-05 03:10:00,308,7.531982
2026-06-05 03:10:00,309,20.975372
2026-06-05 03:10:00,310,3.091522
2026-06-05 03:10:00,311,3.106781
2026-06-05 03:10:00,312,0
2026-06-05 03:10:00,313,0
2026-06-05 03:10:00,314,0
2026-06-05 03:10:00,315,0
2026-06-05 03:10:00,316,9.027374
2026-06-05 03:10:00,317,19.052704
2026-06-05 03:10:00,318,7.394653
2026-06-05 03:10:00,319,6.967377
2026-06-05 03:10:00,320,7.608276
2026-06-05 03:10:00,321,22.638611
2026-06-05 03:10:00,322,5.369995
2026-06-05 03:10:00,323,3.914948
2026-06-05 03:10:00,324,2.472321
2026-06-05 03:10:00,325,8.883057
2026-06-05 03:10:00,326,2.55127
2026-06-05 03:10:00,327,2.932739
2026-06-05 03:10:00,328,2.885071
2026-06-05 03:10:00,329,3.04718
2026-06-05 03:10:00,330,3.725159
2026-06-05 03:10:00,331,3.009888
2026-06-05 03:10:00,332,4.785889
2026-06-05 03:10:00,333,10.608826
2026-06-05 03:10:00,334,207.00705
2026-06-05 03:10:00,335,5.322426
2026-06-05 03:10:00,336,4.773094
2026-06-05 03:10:00,337,2.438431
2026-06-05 03:10:00,338,0
2026-06-05 03:10:00,339,0
2026-06-05 03:10:00,340,0
2026-06-05 03:10:00,341,5.238503
2026-06-05 03:10:00,342,5.291908
2026-06-05 03:10:00,343,3.361614
2026-06-05 03:10:00,344,4.30006
2026-06-05 03:10:00,345,4.376354
2026-06-05 03:10:00,346,18.491165
2026-06-05 03:10:00,347,7.338867
2026-06-05 03:10:00,348,2.637115
2026-06-05 03:10:00,349,31.249054
2026-06-05 03:10:00,350,9.017395
2026-06-05 03:10:00,351,160
2026-06-05 03:10:00,352,83.5
2026-06-05 03:10:00,353,3.791931
2026-06-05 03:10:00,354,3.753784
2026-06-05 03:10:00,355,3.305542
2026-06-05 03:10:00,356,2.128006
2026-06-05 03:10:00,357,0
2026-06-05 03:10:00,358,0
2026-06-05 03:10:00,359,569.685974
2026-06-05 03:10:00,360,743
2026-06-05 03:10:00,361,2.138855
2026-06-05 03:10:00,362,4.856232
2026-06-05 03:10:00,363,4.548599
2026-06-05 03:10:00,364,3.518852
2026-06-05 03:10:00,365,0
2026-06-05 03:10:00,366,0
2026-06-05 03:10:00,367,636.385498
2026-06-05 03:10:00,368,0
2026-06-05 03:10:00,369,0
2026-06-05 03:10:00,370,1.850525
2026-06-05 03:10:00,371,4.002014
2026-06-05 03:10:00,372,7.633301
2026-06-05 03:10:00,373,0
2026-06-05 03:10:00,374,0
2026-06-05 03:10:00,375,0
2026-06-05 03:10:00,376,0
2026-06-05 03:10:00,377,135.830093
2026-06-05 03:10:00,378,135.234985
2026-06-05 03:10:00,380,88.690033
2026-06-05 03:10:00,381,56.998077
2026-06-05 03:10:00,382,0
2026-06-05 03:10:00,383,125.540939
2026-06-05 03:10:00,384,0
2026-06-05 03:10:00,385,0
2026-06-05 03:10:00,386,0
2026-06-05 03:10:00,387,0
2026-06-05 03:10:00,388,14.25
2026-06-05 03:10:00,389,31.382812
2026-06-05 03:10:00,390,14.671875
2026-06-05 03:10:00,391,4.546875
2026-06-05 03:10:00,392,0.471653
2026-06-05 03:10:00,393,2.202293
2026-06-05 03:10:00,394,0
2026-06-05 03:10:00,395,0
2026-06-05 03:10:00,396,0
2026-06-05 03:10:00,397,0
2026-06-05 03:10:00,398,0
2026-06-05 03:10:00,399,0
2026-06-05 03:10:00,400,0
2026-06-05 03:10:00,401,0
2026-06-05 03:10:00,402,0
2026-06-05 03:10:00,403,0
2026-06-05 03:10:00,404,0
2026-06-05 03:10:00,405,0
2026-06-05 03:10:00,406,0
2026-06-05 03:10:00,407,0
2026-06-05 03:10:00,408,1.80127
2026-06-05 03:10:00,409,2.141357
2026-06-05 03:10:00,410,21.249855
2026-06-05 03:10:00,411,21.285612
2026-06-05 03:10:00,412,0
2026-06-05 03:10:00,413,3.897346
2026-06-05 03:10:00,414,0
2026-06-05 03:10:00,415,77.627686
2026-06-05 03:10:00,416,479.897461
2026-06-05 03:10:00,417,0
2026-06-05 03:10:00,418,260.008545
2026-06-05 03:10:00,419,989.303589
2026-06-05 03:10:00,420,705
2026-06-05 03:10:00,421,999.534546
2026-06-05 03:10:00,422,495
2026-06-05 03:10:00,423,2.680038
2026-06-05 03:10:00,424,5.194733
2026-06-05 03:10:00,425,1.65152
2026-06-05 03:10:00,426,7.916092
2026-06-05 03:10:00,427,31.236877
2026-06-05 03:10:00,428,3.777435
2026-06-05 03:10:00,429,3.600281
2026-06-05 03:10:00,430,6.971252
2026-06-05 03:10:00,431,0
2026-06-05 03:10:00,432,0
2026-06-05 03:10:00,433,0
2026-06-05 03:10:00,434,1.485153
2026-06-05 03:10:00,435,0.95108
2026-06-05 03:10:00,436,5.223663
2026-06-05 03:10:00,437,118.114532
2026-06-05 03:10:00,438,118.114532
2026-06-05 03:10:00,439,187.726654
2026-06-05 03:10:00,440,120.308586
2026-06-05 03:10:00,441,120.308586
2026-06-05 03:10:00,442,188.963806
2026-06-05 03:10:00,443,11.030975
2026-06-05 03:10:00,444,16.965607
2026-06-05 03:10:00,445,24.015381
2026-06-05 03:10:00,446,5.838196
2026-06-05 03:10:00,447,7.745605
2026-06-05 03:10:00,448,21.875671
2026-06-05 03:10:00,449,280.354065
2026-06-05 03:10:00,450,5.395691
2026-06-05 03:10:00,451,135.712128
2026-06-05 03:10:00,452,8.996887
2026-06-05 03:10:00,453,5.273621
2026-06-05 03:10:00,454,17.816711
2026-06-05 03:10:00,455,3.21521
2026-06-05 03:10:00,456,5.805847
2026-06-05 03:10:00,457,3.167358
2026-06-05 03:10:00,458,3.445221
2026-06-05 03:10:00,459,36.281921
2026-06-05 03:10:00,460,20.335999
2026-06-05 03:10:00,461,40
2026-06-05 03:10:00,462,0
2026-06-05 03:10:00,463,15.138397
2026-06-05 03:10:00,464,22.750854
2026-06-05 03:10:00,465,986.838806
2026-06-05 03:10:00,466,0
2026-06-05 03:10:00,467,975.286133
2026-06-05 03:10:00,468,0
2026-06-05 03:10:00,470,0
2026-06-05 03:10:00,471,989.568848
2026-06-05 03:10:00,472,0
2026-06-05 03:10:00,473,0
2026-06-05 03:10:00,474,56.722534
2026-06-05 03:10:00,475,54.607544
2026-06-05 03:10:00,476,6.909851
2026-06-05 03:10:00,477,0
2026-06-05 03:10:00,478,0
2026-06-05 03:10:00,479,1425.976196
2026-06-05 03:10:00,480,1429.137573
2026-06-05 03:10:00,481,140
2026-06-05 03:10:00,482,108
2026-06-05 03:10:00,570,0
2026-06-05 03:10:00,571,0
2026-06-05 03:10:00,572,0
2026-06-05 03:10:00,573,0
2026-06-05 03:10:00,574,0
2026-06-05 03:10:00,575,0
2026-06-05 03:10:00,576,0
2026-06-05 03:10:00,577,0
2026-06-05 03:10:00,578,0
2026-06-05 03:10:00,579,0
2026-06-05 03:10:00,580,0
2026-06-05 03:10:00,581,0
2026-06-05 03:10:00,582,0
2026-06-05 03:10:00,583,0
2026-06-05 03:10:00,584,0
2026-06-05 03:10:00,585,0
2026-06-05 03:10:00,586,0
2026-06-05 03:10:00,587,0
2026-06-05 03:10:00,588,0
2026-06-05 03:10:00,589,0
2026-06-05 03:10:00,590,0
2026-06-05 03:10:00,591,0
2026-06-05 03:10:00,592,0
2026-06-05 03:10:00,593,0
2026-06-05 03:10:00,594,0
2026-06-05 03:10:00,595,0
2026-06-05 03:10:00,596,0
2026-06-05 03:10:00,597,0
2026-06-05 03:10:00,598,0
2026-06-05 03:10:00,599,0
2026-06-05 03:10:00,600,0
2026-06-05 03:10:00,601,0
2026-06-05 03:10:00,602,0
2026-06-05 03:10:00,603,0
2026-06-05 03:15:00,2,50
2026-06-05 03:15:00,3,0
2026-06-05 03:15:00,4,0
2026-06-05 03:15:00,5,310
2026-06-05 03:15:00,6,87.839478
2026-06-05 03:15:00,7,310
2026-06-05 03:15:00,8,310
2026-06-05 03:15:00,9,61.84906
2026-06-05 03:15:00,10,0
2026-06-05 03:15:00,11,334.037109
2026-06-05 03:15:00,13,200.208344
2026-06-05 03:15:00,14,199.437103
2026-06-05 03:15:00,15,50.758362
2026-06-05 03:15:00,16,395.464905
2026-06-05 03:15:00,17,382.789856
2026-06-05 03:15:00,18,0
2026-06-05 03:15:00,19,4.656738
2026-06-05 03:15:00,20,0
2026-06-05 03:15:00,21,90.818359
2026-06-05 03:15:00,22,251.295532
2026-06-05 03:15:00,23,255.070328
2026-06-05 03:15:00,24,251.295532
2026-06-05 03:15:00,27,0
2026-06-05 03:15:00,28,0
2026-06-05 03:15:00,29,0
2026-06-05 03:15:00,31,991.906738
2026-06-05 03:15:00,32,1000.30304
2026-06-05 03:15:00,33,211
2026-06-05 03:15:00,35,198
2026-06-05 03:15:00,36,107
2026-06-05 03:15:00,37,0
2026-06-05 03:15:00,38,477.988159
2026-06-05 03:15:00,39,0
2026-06-05 03:15:00,40,425.147217
2026-06-05 03:15:00,41,185.930908
2026-06-05 03:15:00,42,463
2026-06-05 03:15:00,43,4.852448
2026-06-05 03:15:00,44,3.021332
2026-06-05 03:15:00,45,8.199951
2026-06-05 03:15:00,46,4.108567
2026-06-05 03:15:00,47,5.596299
2026-06-05 03:15:00,48,0
2026-06-05 03:15:00,49,3.650787
2026-06-05 03:15:00,50,3.507721
2026-06-05 03:15:00,51,30.28772
2026-06-05 03:15:00,52,79.202881
2026-06-05 03:15:00,53,409.996704
2026-06-05 03:15:00,54,339.996826
2026-06-05 03:15:00,55,0
2026-06-05 03:15:00,56,0
2026-06-05 03:15:00,57,57.240479
2026-06-05 03:15:00,58,415.339752
2026-06-05 03:15:00,59,414.688354
2026-06-05 03:15:00,60,829.985229
2026-06-05 03:15:00,61,957.886353
2026-06-05 03:15:00,62,41.711353
2026-06-05 03:15:00,63,0
2026-06-05 03:15:00,64,0
2026-06-05 03:15:00,65,0
2026-06-05 03:15:00,66,0
2026-06-05 03:15:00,67,0
2026-06-05 03:15:00,68,0
2026-06-05 03:15:00,69,251.476196
2026-06-05 03:15:00,70,0
2026-06-05 03:15:00,71,2.894623
2026-06-05 03:15:00,72,0
2026-06-05 03:15:00,73,11.409485
2026-06-05 03:15:00,74,0
2026-06-05 03:15:00,75,0
2026-06-05 03:15:00,76,408.695618
2026-06-05 03:15:00,77,0
2026-06-05 03:15:00,78,328.982178
2026-06-05 03:15:00,81,85.531128
2026-06-05 03:15:00,82,310
2026-06-05 03:15:00,83,435
2026-06-05 03:15:00,84,352.760254
2026-06-05 03:15:00,85,999.690308
2026-06-05 03:15:00,86,1000
2026-06-05 03:15:00,87,0
2026-06-05 03:15:00,88,0
2026-06-05 03:15:00,89,8.948181
2026-06-05 03:15:00,90,4.5047
2026-06-05 03:15:00,91,5.456848
2026-06-05 03:15:00,92,6.994873
2026-06-05 03:15:00,93,268.157074
2026-06-05 03:15:00,94,6.012451
2026-06-05 03:15:00,95,152.068375
2026-06-05 03:15:00,96,3.161499
2026-06-05 03:15:00,97,0
2026-06-05 03:15:00,98,0
2026-06-05 03:15:00,99,0
2026-06-05 03:15:00,100,0.809357
2026-06-05 03:15:00,101,0.484329
2026-06-05 03:15:00,102,3.033005
2026-06-05 03:15:00,103,750.045776
2026-06-05 03:15:00,104,924.859619
2026-06-05 03:15:00,105,0
2026-06-05 03:15:00,106,0
2026-06-05 03:15:00,107,0
2026-06-05 03:15:00,108,0
2026-06-05 03:15:00,109,0
2026-06-05 03:15:00,110,0
2026-06-05 03:15:00,111,0
2026-06-05 03:15:00,112,0
2026-06-05 03:15:00,113,0
2026-06-05 03:15:00,114,0
2026-06-05 03:15:00,115,0
2026-06-05 03:15:00,116,0
2026-06-05 03:15:00,117,0
2026-06-05 03:15:00,118,0
2026-06-05 03:15:00,119,0
2026-06-05 03:15:00,120,0
2026-06-05 03:15:00,121,0
2026-06-05 03:15:00,122,0
2026-06-05 03:15:00,123,0
2026-06-05 03:15:00,124,0
2026-06-05 03:15:00,125,3.092651
2026-06-05 03:15:00,126,0
2026-06-05 03:15:00,127,3.370972
2026-06-05 03:15:00,128,6.505737
2026-06-05 03:15:00,130,0
2026-06-05 03:15:00,131,0
2026-06-05 03:15:00,132,564.546082
2026-06-05 03:15:00,133,192.18457
2026-06-05 03:15:00,134,102.398636
2026-06-05 03:15:00,135,1.499405
2026-06-05 03:15:00,136,11
2026-06-05 03:15:00,137,1004.840332
2026-06-05 03:15:00,138,998.248291
2026-06-05 03:15:00,139,982.345642
2026-06-05 03:15:00,140,982.445129
2026-06-05 03:15:00,141,0
2026-06-05 03:15:00,142,968.789307
2026-06-05 03:15:00,143,0
2026-06-05 03:15:00,144,210
2026-06-05 03:15:00,146,160.5
2026-06-05 03:15:00,147,160.5
2026-06-05 03:15:00,148,193
2026-06-05 03:15:00,149,8.963867
2026-06-05 03:15:00,150,17.410156
2026-06-05 03:15:00,151,16.271484
2026-06-05 03:15:00,152,172
2026-06-05 03:15:00,153,172
2026-06-05 03:15:00,154,180
2026-06-05 03:15:00,155,168.5
2026-06-05 03:15:00,156,168.5
2026-06-05 03:15:00,157,183
2026-06-05 03:15:00,158,1.085999
2026-06-05 03:15:00,159,1.085999
2026-06-05 03:15:00,160,4.145111
2026-06-05 03:15:00,161,0
2026-06-05 03:15:00,162,0
2026-06-05 03:15:00,163,0
2026-06-05 03:15:00,164,0
2026-06-05 03:15:00,165,0
2026-06-05 03:15:00,166,0
2026-06-05 03:15:00,167,10.885406
2026-06-05 03:15:00,168,247
2026-06-05 03:15:00,169,125
2026-06-05 03:15:00,170,4.665527
2026-06-05 03:15:00,171,640.461426
2026-06-05 03:15:00,172,0
2026-06-05 03:15:00,173,0
2026-06-05 03:15:00,174,44.981934
2026-06-05 03:15:00,175,44.811035
2026-06-05 03:15:00,178,2.286606
2026-06-05 03:15:00,179,10.406433
2026-06-05 03:15:00,180,18.087311
2026-06-05 03:15:00,181,10.667603
2026-06-05 03:15:00,182,11.137573
2026-06-05 03:15:00,183,31.430862
2026-06-05 03:15:00,184,0
2026-06-05 03:15:00,185,0
2026-06-05 03:15:00,186,0
2026-06-05 03:15:00,187,6.15332
2026-06-05 03:15:00,188,7.946289
2026-06-05 03:15:00,189,18.26416
2026-06-05 03:15:00,190,264.399994
2026-06-05 03:15:00,191,0
2026-06-05 03:15:00,192,0
2026-06-05 03:15:00,193,0
2026-06-05 03:15:00,194,2.392654
2026-06-05 03:15:00,195,3.048798
2026-06-05 03:15:00,196,71.501816
2026-06-05 03:15:00,197,0
2026-06-05 03:15:00,198,0
2026-06-05 03:15:00,199,0
2026-06-05 03:15:00,200,0
2026-06-05 03:15:00,201,0
2026-06-05 03:15:00,202,0
2026-06-05 03:15:00,203,1003.731628
2026-06-05 03:15:00,204,1000
2026-06-05 03:15:00,205,1.473511
2026-06-05 03:15:00,206,1.747612
2026-06-05 03:15:00,207,0
2026-06-05 03:15:00,208,0
2026-06-05 03:15:00,209,0
2026-06-05 03:15:00,210,65.477356
2026-06-05 03:15:00,211,34.543518
2026-06-05 03:15:00,212,1410
2026-06-05 03:15:00,213,1412
2026-06-05 03:15:00,214,0
2026-06-05 03:15:00,215,200.70575
2026-06-05 03:15:00,216,200.70575
2026-06-05 03:15:00,217,230
2026-06-05 03:15:00,218,10
2026-06-05 03:15:00,219,10
2026-06-05 03:15:00,220,30.297779
2026-06-05 03:15:00,221,8.162361
2026-06-05 03:15:00,222,26.110107
2026-06-05 03:15:00,223,25.777222
2026-06-05 03:15:00,224,0
2026-06-05 03:15:00,225,0
2026-06-05 03:15:00,226,0
2026-06-05 03:15:00,227,9.544678
2026-06-05 03:15:00,228,29.531616
2026-06-05 03:15:00,229,1.356201
2026-06-05 03:15:00,230,1.32843
2026-06-05 03:15:00,231,5.750366
2026-06-05 03:15:00,232,4.612518
2026-06-05 03:15:00,233,2.096252
2026-06-05 03:15:00,234,2.915161
2026-06-05 03:15:00,235,1.513458
2026-06-05 03:15:00,236,5.167572
2026-06-05 03:15:00,237,0
2026-06-05 03:15:00,238,1.245178
2026-06-05 03:15:00,239,0.431824
2026-06-05 03:15:00,240,26.757812
2026-06-05 03:15:00,241,0.314331
2026-06-05 03:15:00,242,1.565552
2026-06-05 03:15:00,245,12.444778
2026-06-05 03:15:00,246,2.485367
2026-06-05 03:15:00,247,247.352936
2026-06-05 03:15:00,248,122.647057
2026-06-05 03:15:00,249,0
2026-06-05 03:15:00,250,0
2026-06-05 03:15:00,251,0
2026-06-05 03:15:00,254,74.966034
2026-06-05 03:15:00,255,28.48877
2026-06-05 03:15:00,256,99.004486
2026-06-05 03:15:00,257,0
2026-06-05 03:15:00,258,99.004486
2026-06-05 03:15:00,259,130
2026-06-05 03:15:00,260,0
2026-06-05 03:15:00,261,0
2026-06-05 03:15:00,262,7.552002
2026-06-05 03:15:00,263,3.766968
2026-06-05 03:15:00,264,40.484131
2026-06-05 03:15:00,265,5.552856
2026-06-05 03:15:00,266,258
2026-06-05 03:15:00,267,124.5
2026-06-05 03:15:00,268,15.821411
2026-06-05 03:15:00,269,42.247375
2026-06-05 03:15:00,270,225.327911
2026-06-05 03:15:00,271,80.529785
2026-06-05 03:15:00,272,224.168671
2026-06-05 03:15:00,273,129.530045
2026-06-05 03:15:00,274,150
2026-06-05 03:15:00,275,113
2026-06-05 03:15:00,276,296
2026-06-05 03:15:00,277,296
2026-06-05 03:15:00,278,287
2026-06-05 03:15:00,279,0
2026-06-05 03:15:00,280,0
2026-06-05 03:15:00,281,350.264923
2026-06-05 03:15:00,282,350.264923
2026-06-05 03:15:00,283,295.929657
2026-06-05 03:15:00,287,11.889401
2026-06-05 03:15:00,288,11.644032
2026-06-05 03:15:00,289,2.29545
2026-06-05 03:15:00,290,9.987411
2026-06-05 03:15:00,291,9.934768
2026-06-05 03:15:00,292,47.435059
2026-06-05 03:15:00,293,5.273438
2026-06-05 03:15:00,294,16.345154
2026-06-05 03:15:00,295,12.174011
2026-06-05 03:15:00,296,13.012329
2026-06-05 03:15:00,297,226.160461
2026-06-05 03:15:00,298,97.297165
2026-06-05 03:15:00,299,0
2026-06-05 03:15:00,300,0
2026-06-05 03:15:00,301,0
2026-06-05 03:15:00,302,8.163315
2026-06-05 03:15:00,303,9.565262
2026-06-05 03:15:00,304,4.529709
2026-06-05 03:15:00,305,15.265961
2026-06-05 03:15:00,306,8.325439
2026-06-05 03:15:00,307,1.21463
2026-06-05 03:15:00,308,7.531982
2026-06-05 03:15:00,309,20.975372
2026-06-05 03:15:00,310,3.091522
2026-06-05 03:15:00,311,3.106781
2026-06-05 03:15:00,312,0
2026-06-05 03:15:00,313,0
2026-06-05 03:15:00,314,0
2026-06-05 03:15:00,315,0
2026-06-05 03:15:00,316,9.027374
2026-06-05 03:15:00,317,19.052704
2026-06-05 03:15:00,318,7.394653
2026-06-05 03:15:00,319,6.967377
2026-06-05 03:15:00,320,7.608276
2026-06-05 03:15:00,321,22.638611
2026-06-05 03:15:00,322,5.369995
2026-06-05 03:15:00,323,3.914948
2026-06-05 03:15:00,324,2.472321
2026-06-05 03:15:00,325,8.883057
2026-06-05 03:15:00,326,2.55127
2026-06-05 03:15:00,327,2.932739
2026-06-05 03:15:00,328,2.885071
2026-06-05 03:15:00,329,3.04718
2026-06-05 03:15:00,330,3.725159
2026-06-05 03:15:00,331,3.009888
2026-06-05 03:15:00,332,4.785889
2026-06-05 03:15:00,333,10.608826
2026-06-05 03:15:00,334,207.00705
2026-06-05 03:15:00,335,5.322426
2026-06-05 03:15:00,336,4.773094
2026-06-05 03:15:00,337,2.438431
2026-06-05 03:15:00,338,0
2026-06-05 03:15:00,339,0
2026-06-05 03:15:00,340,0
2026-06-05 03:15:00,341,5.238503
2026-06-05 03:15:00,342,5.291908
2026-06-05 03:15:00,343,3.361614
2026-06-05 03:15:00,344,4.30006
2026-06-05 03:15:00,345,4.376354
2026-06-05 03:15:00,346,18.491165
2026-06-05 03:15:00,347,7.338867
2026-06-05 03:15:00,348,2.637115
2026-06-05 03:15:00,349,31.249054
2026-06-05 03:15:00,350,9.017395
2026-06-05 03:15:00,351,160
2026-06-05 03:15:00,352,83.5
2026-06-05 03:15:00,353,3.791931
2026-06-05 03:15:00,354,3.753784
2026-06-05 03:15:00,355,3.305542
2026-06-05 03:15:00,356,2.128006
2026-06-05 03:15:00,357,0
2026-06-05 03:15:00,358,0
2026-06-05 03:15:00,359,569.045105
2026-06-05 03:15:00,360,743
2026-06-05 03:15:00,361,2.138855
2026-06-05 03:15:00,362,4.856232
2026-06-05 03:15:00,363,4.548599
2026-06-05 03:15:00,364,3.518852
2026-06-05 03:15:00,365,0
2026-06-05 03:15:00,366,0
2026-06-05 03:15:00,367,632.749939
2026-06-05 03:15:00,368,0
2026-06-05 03:15:00,369,0
2026-06-05 03:15:00,370,1.850525
2026-06-05 03:15:00,371,4.002014
2026-06-05 03:15:00,372,7.633301
2026-06-05 03:15:00,373,0
2026-06-05 03:15:00,374,0
2026-06-05 03:15:00,375,0
2026-06-05 03:15:00,376,0
2026-06-05 03:15:00,377,135.9888
2026-06-05 03:15:00,378,134.332413
2026-06-05 03:15:00,380,87.260834
2026-06-05 03:15:00,381,56.998077
2026-06-05 03:15:00,382,0
2026-06-05 03:15:00,383,124.968719
2026-06-05 03:15:00,384,0
2026-06-05 03:15:00,385,0
2026-06-05 03:15:00,386,0
2026-06-05 03:15:00,387,0
2026-06-05 03:15:00,388,14.25
2026-06-05 03:15:00,389,31.382812
2026-06-05 03:15:00,390,14.671875
2026-06-05 03:15:00,391,4.546875
2026-06-05 03:15:00,392,0.471653
2026-06-05 03:15:00,393,2.202293
2026-06-05 03:15:00,394,0
2026-06-05 03:15:00,395,0
2026-06-05 03:15:00,396,0
2026-06-05 03:15:00,397,0
2026-06-05 03:15:00,398,0
2026-06-05 03:15:00,399,0
2026-06-05 03:15:00,400,0
2026-06-05 03:15:00,401,0
2026-06-05 03:15:00,402,0
2026-06-05 03:15:00,403,0
2026-06-05 03:15:00,404,0
2026-06-05 03:15:00,405,0
2026-06-05 03:15:00,406,0
2026-06-05 03:15:00,407,0
2026-06-05 03:15:00,408,1.80127
2026-06-05 03:15:00,409,2.141357
2026-06-05 03:15:00,410,21.12163
2026-06-05 03:15:00,411,20.931755
2026-06-05 03:15:00,412,0
2026-06-05 03:15:00,413,3.897346
2026-06-05 03:15:00,414,0
2026-06-05 03:15:00,415,77.627686
2026-06-05 03:15:00,416,479.897461
2026-06-05 03:15:00,417,0
2026-06-05 03:15:00,418,260.008545
2026-06-05 03:15:00,419,988.01123
2026-06-05 03:15:00,420,705
2026-06-05 03:15:00,421,1001.766235
2026-06-05 03:15:00,422,495
2026-06-05 03:15:00,423,2.680038
2026-06-05 03:15:00,424,5.194733
2026-06-05 03:15:00,425,1.65152
2026-06-05 03:15:00,426,7.916092
2026-06-05 03:15:00,427,31.236877
2026-06-05 03:15:00,428,3.777435
2026-06-05 03:15:00,429,3.600281
2026-06-05 03:15:00,430,6.971252
2026-06-05 03:15:00,431,0
2026-06-05 03:15:00,432,0
2026-06-05 03:15:00,433,0
2026-06-05 03:15:00,434,1.485153
2026-06-05 03:15:00,435,0.95108
2026-06-05 03:15:00,436,5.223663
2026-06-05 03:15:00,437,118.444611
2026-06-05 03:15:00,438,118.444611
2026-06-05 03:15:00,439,187.909637
2026-06-05 03:15:00,440,120.518066
2026-06-05 03:15:00,441,120.518066
2026-06-05 03:15:00,442,189.080765
2026-06-05 03:15:00,443,11.030975
2026-06-05 03:15:00,444,16.965607
2026-06-05 03:15:00,445,24.015381
2026-06-05 03:15:00,446,5.838196
2026-06-05 03:15:00,447,7.745605
2026-06-05 03:15:00,448,21.875671
2026-06-05 03:15:00,449,280.957886
2026-06-05 03:15:00,450,5.395691
2026-06-05 03:15:00,451,135.932281
2026-06-05 03:15:00,452,8.996887
2026-06-05 03:15:00,453,5.273621
2026-06-05 03:15:00,454,17.816711
2026-06-05 03:15:00,455,3.21521
2026-06-05 03:15:00,456,5.805847
2026-06-05 03:15:00,457,3.167358
2026-06-05 03:15:00,458,3.445221
2026-06-05 03:15:00,459,36.281921
2026-06-05 03:15:00,460,20.335999
2026-06-05 03:15:00,461,40
2026-06-05 03:15:00,462,0
2026-06-05 03:15:00,463,15.138397
2026-06-05 03:15:00,464,22.750854
2026-06-05 03:15:00,465,988.86853
2026-06-05 03:15:00,466,0
2026-06-05 03:15:00,467,976.055176
2026-06-05 03:15:00,468,0
2026-06-05 03:15:00,470,0
2026-06-05 03:15:00,471,989.568848
2026-06-05 03:15:00,472,0
2026-06-05 03:15:00,473,0
2026-06-05 03:15:00,474,56.722534
2026-06-05 03:15:00,475,54.607544
2026-06-05 03:15:00,476,6.909851
2026-06-05 03:15:00,477,0
2026-06-05 03:15:00,478,0
2026-06-05 03:15:00,479,1425.093994
2026-06-05 03:15:00,480,1431.34314
2026-06-05 03:15:00,481,140
2026-06-05 03:15:00,482,108
2026-06-05 03:15:00,570,0
2026-06-05 03:15:00,571,0
2026-06-05 03:15:00,572,0
2026-06-05 03:15:00,573,0
2026-06-05 03:15:00,574,0
2026-06-05 03:15:00,575,0
2026-06-05 03:15:00,576,0
2026-06-05 03:15:00,577,0
2026-06-05 03:15:00,578,0
2026-06-05 03:15:00,579,0
2026-06-05 03:15:00,580,0
2026-06-05 03:15:00,581,0
2026-06-05 03:15:00,582,0
2026-06-05 03:15:00,583,0
2026-06-05 03:15:00,584,0
2026-06-05 03:15:00,585,0
2026-06-05 03:15:00,586,0
2026-06-05 03:15:00,587,0
2026-06-05 03:15:00,588,0
2026-06-05 03:15:00,589,0
2026-06-05 03:15:00,590,0
2026-06-05 03:15:00,591,0
2026-06-05 03:15:00,592,0
2026-06-05 03:15:00,593,0
2026-06-05 03:15:00,594,0
2026-06-05 03:15:00,595,0
2026-06-05 03:15:00,596,0
2026-06-05 03:15:00,597,0
2026-06-05 03:15:00,598,0
2026-06-05 03:15:00,599,0
2026-06-05 03:15:00,600,0
2026-06-05 03:15:00,601,0
2026-06-05 03:15:00,602,0
2026-06-05 03:15:00,603,0
2026-06-05 03:20:00,2,50
2026-06-05 03:20:00,3,0
2026-06-05 03:20:00,4,0
2026-06-05 03:20:00,5,310
2026-06-05 03:20:00,6,87.839478
2026-06-05 03:20:00,7,310
2026-06-05 03:20:00,8,310
2026-06-05 03:20:00,9,61.84906
2026-06-05 03:20:00,10,0
2026-06-05 03:20:00,11,354.240723
2026-06-05 03:20:00,13,200.208344
2026-06-05 03:20:00,14,199.437103
2026-06-05 03:20:00,15,50.758362
2026-06-05 03:20:00,16,395.625122
2026-06-05 03:20:00,17,379.794861
2026-06-05 03:20:00,18,0
2026-06-05 03:20:00,19,4.070213
2026-06-05 03:20:00,20,0
2026-06-05 03:20:00,21,90.818359
2026-06-05 03:20:00,22,272.866394
2026-06-05 03:20:00,23,270.373352
2026-06-05 03:20:00,24,272.866394
2026-06-05 03:20:00,27,0
2026-06-05 03:20:00,28,0
2026-06-05 03:20:00,29,0
2026-06-05 03:20:00,31,988.769226
2026-06-05 03:20:00,32,994.027832
2026-06-05 03:20:00,33,211
2026-06-05 03:20:00,35,198
2026-06-05 03:20:00,36,107
2026-06-05 03:20:00,37,0
2026-06-05 03:20:00,38,477.988159
2026-06-05 03:20:00,39,0
2026-06-05 03:20:00,40,425.147217
2026-06-05 03:20:00,41,183.779419
2026-06-05 03:20:00,42,463
2026-06-05 03:20:00,43,4.852448
2026-06-05 03:20:00,44,3.021332
2026-06-05 03:20:00,45,8.199951
2026-06-05 03:20:00,46,4.108567
2026-06-05 03:20:00,47,5.596299
2026-06-05 03:20:00,48,0
2026-06-05 03:20:00,49,3.650787
2026-06-05 03:20:00,50,3.507721
2026-06-05 03:20:00,51,30.28772
2026-06-05 03:20:00,52,79.202881
2026-06-05 03:20:00,53,409.996704
2026-06-05 03:20:00,54,339.996826
2026-06-05 03:20:00,55,0
2026-06-05 03:20:00,56,0
2026-06-05 03:20:00,57,57.240479
2026-06-05 03:20:00,58,433.54361
2026-06-05 03:20:00,59,428.324829
2026-06-05 03:20:00,60,829.985229
2026-06-05 03:20:00,61,976
2026-06-05 03:20:00,62,41.969753
2026-06-05 03:20:00,63,0
2026-06-05 03:20:00,64,0
2026-06-05 03:20:00,65,0
2026-06-05 03:20:00,66,0
2026-06-05 03:20:00,67,0
2026-06-05 03:20:00,68,0
2026-06-05 03:20:00,69,251.433472
2026-06-05 03:20:00,70,0
2026-06-05 03:20:00,71,2.894623
2026-06-05 03:20:00,72,0
2026-06-05 03:20:00,73,11.409485
2026-06-05 03:20:00,74,0
2026-06-05 03:20:00,75,0
2026-06-05 03:20:00,76,408.034912
2026-06-05 03:20:00,77,0
2026-06-05 03:20:00,78,328.493835
2026-06-05 03:20:00,81,85.531128
2026-06-05 03:20:00,82,322.223694
2026-06-05 03:20:00,83,435
2026-06-05 03:20:00,84,342.597656
2026-06-05 03:20:00,85,1005.183594
2026-06-05 03:20:00,86,1000
2026-06-05 03:20:00,87,0
2026-06-05 03:20:00,88,0
2026-06-05 03:20:00,89,8.948181
2026-06-05 03:20:00,90,4.5047
2026-06-05 03:20:00,91,5.456848
2026-06-05 03:20:00,92,6.994873
2026-06-05 03:20:00,93,265.129456
2026-06-05 03:20:00,94,6.012451
2026-06-05 03:20:00,95,150.518097
2026-06-05 03:20:00,96,3.161499
2026-06-05 03:20:00,97,0
2026-06-05 03:20:00,98,0
2026-06-05 03:20:00,99,0
2026-06-05 03:20:00,100,0.809357
2026-06-05 03:20:00,101,0.484329
2026-06-05 03:20:00,102,3.033005
2026-06-05 03:20:00,103,750.045776
2026-06-05 03:20:00,104,924.516357
2026-06-05 03:20:00,105,0
2026-06-05 03:20:00,106,0
2026-06-05 03:20:00,107,0
2026-06-05 03:20:00,108,0
2026-06-05 03:20:00,109,0
2026-06-05 03:20:00,110,0
2026-06-05 03:20:00,111,0
2026-06-05 03:20:00,112,0
2026-06-05 03:20:00,113,0
2026-06-05 03:20:00,114,0
2026-06-05 03:20:00,115,0
2026-06-05 03:20:00,116,0
2026-06-05 03:20:00,117,0
2026-06-05 03:20:00,118,0
2026-06-05 03:20:00,119,0
2026-06-05 03:20:00,120,0
2026-06-05 03:20:00,121,0
2026-06-05 03:20:00,122,0
2026-06-05 03:20:00,123,0
2026-06-05 03:20:00,124,0
2026-06-05 03:20:00,125,3.092651
2026-06-05 03:20:00,126,0
2026-06-05 03:20:00,127,3.370972
2026-06-05 03:20:00,128,6.505737
2026-06-05 03:20:00,130,0
2026-06-05 03:20:00,131,0
2026-06-05 03:20:00,132,564.097412
2026-06-05 03:20:00,133,191.69751
2026-06-05 03:20:00,134,102.199966
2026-06-05 03:20:00,135,1.499405
2026-06-05 03:20:00,136,11
2026-06-05 03:20:00,137,1003.375366
2026-06-05 03:20:00,138,999.786377
2026-06-05 03:20:00,139,983.671997
2026-06-05 03:20:00,140,982.445129
2026-06-05 03:20:00,141,0
2026-06-05 03:20:00,142,966.251953
2026-06-05 03:20:00,143,0
2026-06-05 03:20:00,144,210
2026-06-05 03:20:00,146,160.5
2026-06-05 03:20:00,147,160.5
2026-06-05 03:20:00,148,193
2026-06-05 03:20:00,149,8.963867
2026-06-05 03:20:00,150,17.410156
2026-06-05 03:20:00,151,16.271484
2026-06-05 03:20:00,152,172
2026-06-05 03:20:00,153,172
2026-06-05 03:20:00,154,180
2026-06-05 03:20:00,155,168.5
2026-06-05 03:20:00,156,168.5
2026-06-05 03:20:00,157,183
2026-06-05 03:20:00,158,1.085999
2026-06-05 03:20:00,159,1.085999
2026-06-05 03:20:00,160,4.145111
2026-06-05 03:20:00,161,0
2026-06-05 03:20:00,162,0
2026-06-05 03:20:00,163,0
2026-06-05 03:20:00,164,0
2026-06-05 03:20:00,165,0
2026-06-05 03:20:00,166,0
2026-06-05 03:20:00,167,10.95858
2026-06-05 03:20:00,168,247
2026-06-05 03:20:00,169,125
2026-06-05 03:20:00,170,4.665527
2026-06-05 03:20:00,171,643.024902
2026-06-05 03:20:00,172,0
2026-06-05 03:20:00,173,0
2026-06-05 03:20:00,174,44.981934
2026-06-05 03:20:00,175,44.811035
2026-06-05 03:20:00,178,2.286606
2026-06-05 03:20:00,179,10.406433
2026-06-05 03:20:00,180,18.087311
2026-06-05 03:20:00,181,10.667603
2026-06-05 03:20:00,182,11.137573
2026-06-05 03:20:00,183,31.430862
2026-06-05 03:20:00,184,0
2026-06-05 03:20:00,185,0
2026-06-05 03:20:00,186,0
2026-06-05 03:20:00,187,6.15332
2026-06-05 03:20:00,188,7.946289
2026-06-05 03:20:00,189,18.26416
2026-06-05 03:20:00,190,264.399994
2026-06-05 03:20:00,191,0
2026-06-05 03:20:00,192,0
2026-06-05 03:20:00,193,0
2026-06-05 03:20:00,194,2.392654
2026-06-05 03:20:00,195,3.048798
2026-06-05 03:20:00,196,71.501816
2026-06-05 03:20:00,197,0
2026-06-05 03:20:00,198,0
2026-06-05 03:20:00,199,0
2026-06-05 03:20:00,200,0
2026-06-05 03:20:00,201,0
2026-06-05 03:20:00,202,0
2026-06-05 03:20:00,203,1002.555359
2026-06-05 03:20:00,204,1000
2026-06-05 03:20:00,205,1.473511
2026-06-05 03:20:00,206,1.747612
2026-06-05 03:20:00,207,0
2026-06-05 03:20:00,208,0
2026-06-05 03:20:00,209,0
2026-06-05 03:20:00,210,65.119385
2026-06-05 03:20:00,211,34.375061
2026-06-05 03:20:00,212,1410
2026-06-05 03:20:00,213,1412
2026-06-05 03:20:00,214,0
2026-06-05 03:20:00,215,205.364517
2026-06-05 03:20:00,216,205.364517
2026-06-05 03:20:00,217,233.951004
2026-06-05 03:20:00,218,10
2026-06-05 03:20:00,219,11.306209
2026-06-05 03:20:00,220,30.297779
2026-06-05 03:20:00,221,8.162361
2026-06-05 03:20:00,222,26.110107
2026-06-05 03:20:00,223,25.777222
2026-06-05 03:20:00,224,0
2026-06-05 03:20:00,225,0
2026-06-05 03:20:00,226,0
2026-06-05 03:20:00,227,9.544678
2026-06-05 03:20:00,228,29.531616
2026-06-05 03:20:00,229,1.356201
2026-06-05 03:20:00,230,1.32843
2026-06-05 03:20:00,231,5.750366
2026-06-05 03:20:00,232,4.612518
2026-06-05 03:20:00,233,2.096252
2026-06-05 03:20:00,234,2.915161
2026-06-05 03:20:00,235,1.513458
2026-06-05 03:20:00,236,5.167572
2026-06-05 03:20:00,237,0
2026-06-05 03:20:00,238,1.245178
2026-06-05 03:20:00,239,0.431824
2026-06-05 03:20:00,240,27.218628
2026-06-05 03:20:00,241,0.314331
2026-06-05 03:20:00,242,1.565552
2026-06-05 03:20:00,245,12.444778
2026-06-05 03:20:00,246,2.485367
2026-06-05 03:20:00,247,233.823532
2026-06-05 03:20:00,248,116.176468
2026-06-05 03:20:00,249,0
2026-06-05 03:20:00,250,0
2026-06-05 03:20:00,251,0
2026-06-05 03:20:00,254,75.350586
2026-06-05 03:20:00,255,28.847687
2026-06-05 03:20:00,256,99.004486
2026-06-05 03:20:00,257,0
2026-06-05 03:20:00,258,99.004486
2026-06-05 03:20:00,259,130
2026-06-05 03:20:00,260,0
2026-06-05 03:20:00,261,0
2026-06-05 03:20:00,262,7.552002
2026-06-05 03:20:00,263,3.766968
2026-06-05 03:20:00,264,40.484131
2026-06-05 03:20:00,265,5.552856
2026-06-05 03:20:00,266,258
2026-06-05 03:20:00,267,124.5
2026-06-05 03:20:00,268,15.821411
2026-06-05 03:20:00,269,42.247375
2026-06-05 03:20:00,270,225.327911
2026-06-05 03:20:00,271,80.123901
2026-06-05 03:20:00,272,218.201813
2026-06-05 03:20:00,273,128.763367
2026-06-05 03:20:00,274,150
2026-06-05 03:20:00,275,113
2026-06-05 03:20:00,276,296
2026-06-05 03:20:00,277,296
2026-06-05 03:20:00,278,287
2026-06-05 03:20:00,279,0
2026-06-05 03:20:00,280,0
2026-06-05 03:20:00,281,323.239838
2026-06-05 03:20:00,282,323.239838
2026-06-05 03:20:00,283,280.050537
2026-06-05 03:20:00,287,11.868038
2026-06-05 03:20:00,288,11.659902
2026-06-05 03:20:00,289,2.284768
2026-06-05 03:20:00,290,9.975967
2026-06-05 03:20:00,291,9.912337
2026-06-05 03:20:00,292,47.435059
2026-06-05 03:20:00,293,5.273438
2026-06-05 03:20:00,294,16.345154
2026-06-05 03:20:00,295,12.174011
2026-06-05 03:20:00,296,13.012329
2026-06-05 03:20:00,297,227.968689
2026-06-05 03:20:00,298,96.861359
2026-06-05 03:20:00,299,0
2026-06-05 03:20:00,300,0
2026-06-05 03:20:00,301,0
2026-06-05 03:20:00,302,8.163315
2026-06-05 03:20:00,303,9.565262
2026-06-05 03:20:00,304,4.529709
2026-06-05 03:20:00,305,15.265961
2026-06-05 03:20:00,306,8.325439
2026-06-05 03:20:00,307,1.21463
2026-06-05 03:20:00,308,7.531982
2026-06-05 03:20:00,309,20.975372
2026-06-05 03:20:00,310,3.091522
2026-06-05 03:20:00,311,3.106781
2026-06-05 03:20:00,312,0
2026-06-05 03:20:00,313,0
2026-06-05 03:20:00,314,0
2026-06-05 03:20:00,315,0
2026-06-05 03:20:00,316,9.027374
2026-06-05 03:20:00,317,19.052704
2026-06-05 03:20:00,318,7.394653
2026-06-05 03:20:00,319,6.967377
2026-06-05 03:20:00,320,7.608276
2026-06-05 03:20:00,321,22.638611
2026-06-05 03:20:00,322,5.369995
2026-06-05 03:20:00,323,3.914948
2026-06-05 03:20:00,324,2.472321
2026-06-05 03:20:00,325,8.883057
2026-06-05 03:20:00,326,2.55127
2026-06-05 03:20:00,327,2.932739
2026-06-05 03:20:00,328,2.885071
2026-06-05 03:20:00,329,3.04718
2026-06-05 03:20:00,330,3.725159
2026-06-05 03:20:00,331,3.009888
2026-06-05 03:20:00,332,4.785889
2026-06-05 03:20:00,333,10.608826
2026-06-05 03:20:00,334,207.00705
2026-06-05 03:20:00,335,5.322426
2026-06-05 03:20:00,336,4.773094
2026-06-05 03:20:00,337,2.438431
2026-06-05 03:20:00,338,0
2026-06-05 03:20:00,339,0
2026-06-05 03:20:00,340,0
2026-06-05 03:20:00,341,5.238503
2026-06-05 03:20:00,342,5.291908
2026-06-05 03:20:00,343,3.361614
2026-06-05 03:20:00,344,4.30006
2026-06-05 03:20:00,345,4.376354
2026-06-05 03:20:00,346,18.491165
2026-06-05 03:20:00,347,7.338867
2026-06-05 03:20:00,348,2.637115
2026-06-05 03:20:00,349,31.249054
2026-06-05 03:20:00,350,9.017395
2026-06-05 03:20:00,351,160
2026-06-05 03:20:00,352,83.5
2026-06-05 03:20:00,353,3.791931
2026-06-05 03:20:00,354,3.753784
2026-06-05 03:20:00,355,3.305542
2026-06-05 03:20:00,356,2.128006
2026-06-05 03:20:00,357,0
2026-06-05 03:20:00,358,0
2026-06-05 03:20:00,359,569.640198
2026-06-05 03:20:00,360,743
2026-06-05 03:20:00,361,2.138855
2026-06-05 03:20:00,362,4.856232
2026-06-05 03:20:00,363,4.548599
2026-06-05 03:20:00,364,3.518852
2026-06-05 03:20:00,365,0
2026-06-05 03:20:00,366,0
2026-06-05 03:20:00,367,634.567688
2026-06-05 03:20:00,368,0
2026-06-05 03:20:00,369,0
2026-06-05 03:20:00,370,1.850525
2026-06-05 03:20:00,371,4.002014
2026-06-05 03:20:00,372,7.633301
2026-06-05 03:20:00,373,0
2026-06-05 03:20:00,374,0
2026-06-05 03:20:00,375,0
2026-06-05 03:20:00,376,0
2026-06-05 03:20:00,377,135.413528
2026-06-05 03:20:00,378,134.98703
2026-06-05 03:20:00,380,86.485367
2026-06-05 03:20:00,381,56.998077
2026-06-05 03:20:00,382,0
2026-06-05 03:20:00,383,126.204727
2026-06-05 03:20:00,384,0
2026-06-05 03:20:00,385,0
2026-06-05 03:20:00,386,0
2026-06-05 03:20:00,387,0
2026-06-05 03:20:00,388,14.25
2026-06-05 03:20:00,389,31.382812
2026-06-05 03:20:00,390,14.671875
2026-06-05 03:20:00,391,4.546875
2026-06-05 03:20:00,392,0.471653
2026-06-05 03:20:00,393,2.202293
2026-06-05 03:20:00,394,0
2026-06-05 03:20:00,395,0
2026-06-05 03:20:00,396,0
2026-06-05 03:20:00,397,0
2026-06-05 03:20:00,398,0
2026-06-05 03:20:00,399,0
2026-06-05 03:20:00,400,0
2026-06-05 03:20:00,401,0
2026-06-05 03:20:00,402,0
2026-06-05 03:20:00,403,0
2026-06-05 03:20:00,404,0
2026-06-05 03:20:00,405,0
2026-06-05 03:20:00,406,0
2026-06-05 03:20:00,407,0
2026-06-05 03:20:00,408,1.80127
2026-06-05 03:20:00,409,2.141357
2026-06-05 03:20:00,410,21.200539
2026-06-05 03:20:00,411,21.212868
2026-06-05 03:20:00,412,0
2026-06-05 03:20:00,413,3.897346
2026-06-05 03:20:00,414,0
2026-06-05 03:20:00,415,77.627686
2026-06-05 03:20:00,416,479.897461
2026-06-05 03:20:00,417,0
2026-06-05 03:20:00,418,260.008545
2026-06-05 03:20:00,419,983.703491
2026-06-05 03:20:00,420,705
2026-06-05 03:20:00,421,1000.164062
2026-06-05 03:20:00,422,495
2026-06-05 03:20:00,423,2.680038
2026-06-05 03:20:00,424,5.194733
2026-06-05 03:20:00,425,1.65152
2026-06-05 03:20:00,426,7.916092
2026-06-05 03:20:00,427,31.236877
2026-06-05 03:20:00,428,3.777435
2026-06-05 03:20:00,429,3.600281
2026-06-05 03:20:00,430,6.971252
2026-06-05 03:20:00,431,0
2026-06-05 03:20:00,432,0
2026-06-05 03:20:00,433,0
2026-06-05 03:20:00,434,1.485153
2026-06-05 03:20:00,435,0.95108
2026-06-05 03:20:00,436,5.223663
2026-06-05 03:20:00,437,115
2026-06-05 03:20:00,438,115
2026-06-05 03:20:00,439,186
2026-06-05 03:20:00,440,115
2026-06-05 03:20:00,441,115
2026-06-05 03:20:00,442,186
2026-06-05 03:20:00,443,11.030975
2026-06-05 03:20:00,444,16.965607
2026-06-05 03:20:00,445,24.015381
2026-06-05 03:20:00,446,5.838196
2026-06-05 03:20:00,447,7.745605
2026-06-05 03:20:00,448,21.875671
2026-06-05 03:20:00,449,280.018616
2026-06-05 03:20:00,450,5.395691
2026-06-05 03:20:00,451,135.589813
2026-06-05 03:20:00,452,8.996887
2026-06-05 03:20:00,453,5.273621
2026-06-05 03:20:00,454,17.816711
2026-06-05 03:20:00,455,3.21521
2026-06-05 03:20:00,456,5.805847
2026-06-05 03:20:00,457,3.167358
2026-06-05 03:20:00,458,3.445221
2026-06-05 03:20:00,459,36.281921
2026-06-05 03:20:00,460,20.335999
2026-06-05 03:20:00,461,40
2026-06-05 03:20:00,462,0
2026-06-05 03:20:00,463,15.138397
2026-06-05 03:20:00,464,22.750854
2026-06-05 03:20:00,465,984.893616
2026-06-05 03:20:00,466,0
2026-06-05 03:20:00,467,974.736816
2026-06-05 03:20:00,468,0
2026-06-05 03:20:00,470,0
2026-06-05 03:20:00,471,979.131348
2026-06-05 03:20:00,472,0
2026-06-05 03:20:00,473,0
2026-06-05 03:20:00,474,56.722534
2026-06-05 03:20:00,475,54.607544
2026-06-05 03:20:00,476,6.909851
2026-06-05 03:20:00,477,0
2026-06-05 03:20:00,478,0
2026-06-05 03:20:00,479,1425.167603
2026-06-05 03:20:00,480,1428.623047
2026-06-05 03:20:00,481,140
2026-06-05 03:20:00,482,108
2026-06-05 03:20:00,570,0
2026-06-05 03:20:00,571,0
2026-06-05 03:20:00,572,0
2026-06-05 03:20:00,573,0
2026-06-05 03:20:00,574,0
2026-06-05 03:20:00,575,0
2026-06-05 03:20:00,576,0
2026-06-05 03:20:00,577,0
2026-06-05 03:20:00,578,0
2026-06-05 03:20:00,579,0
2026-06-05 03:20:00,580,0
2026-06-05 03:20:00,581,0
2026-06-05 03:20:00,582,0
2026-06-05 03:20:00,583,0
2026-06-05 03:20:00,584,0
2026-06-05 03:20:00,585,0
2026-06-05 03:20:00,586,0
2026-06-05 03:20:00,587,0
2026-06-05 03:20:00,588,0
2026-06-05 03:20:00,589,0
2026-06-05 03:20:00,590,0
2026-06-05 03:20:00,591,0
2026-06-05 03:20:00,592,0
2026-06-05 03:20:00,593,0
2026-06-05 03:20:00,594,0
2026-06-05 03:20:00,595,0
2026-06-05 03:20:00,596,0
2026-06-05 03:20:00,597,0
2026-06-05 03:20:00,598,0
2026-06-05 03:20:00,599,0
2026-06-05 03:20:00,600,0
2026-06-05 03:20:00,601,0
2026-06-05 03:20:00,602,0
2026-06-05 03:20:00,603,0
2026-06-05 03:25:00,2,50
2026-06-05 03:25:00,3,0
2026-06-05 03:25:00,4,0
2026-06-05 03:25:00,5,310
2026-06-05 03:25:00,6,87.839478
2026-06-05 03:25:00,7,310
2026-06-05 03:25:00,8,310
2026-06-05 03:25:00,9,61.84906
2026-06-05 03:25:00,10,0
2026-06-05 03:25:00,11,334.357544
2026-06-05 03:25:00,13,200.208344
2026-06-05 03:25:00,14,199.437103
2026-06-05 03:25:00,15,50.758362
2026-06-05 03:25:00,16,395.464905
2026-06-05 03:25:00,17,385.55249
2026-06-05 03:25:00,18,0
2026-06-05 03:25:00,19,4.164635
2026-06-05 03:25:00,20,0
2026-06-05 03:25:00,21,90.818359
2026-06-05 03:25:00,22,259.374054
2026-06-05 03:25:00,23,260.801483
2026-06-05 03:25:00,24,259.374054
2026-06-05 03:25:00,27,0
2026-06-05 03:25:00,28,0
2026-06-05 03:25:00,29,0
2026-06-05 03:25:00,31,990.89032
2026-06-05 03:25:00,32,994.027832
2026-06-05 03:25:00,33,211
2026-06-05 03:25:00,35,198
2026-06-05 03:25:00,36,107
2026-06-05 03:25:00,37,0
2026-06-05 03:25:00,38,477.988159
2026-06-05 03:25:00,39,0
2026-06-05 03:25:00,40,425.147217
2026-06-05 03:25:00,41,184.511841
2026-06-05 03:25:00,42,463
2026-06-05 03:25:00,43,4.852448
2026-06-05 03:25:00,44,3.021332
2026-06-05 03:25:00,45,8.199951
2026-06-05 03:25:00,46,4.108567
2026-06-05 03:25:00,47,5.596299
2026-06-05 03:25:00,48,0
2026-06-05 03:25:00,49,3.650787
2026-06-05 03:25:00,50,3.507721
2026-06-05 03:25:00,51,30.28772
2026-06-05 03:25:00,52,79.202881
2026-06-05 03:25:00,53,409.996704
2026-06-05 03:25:00,54,339.996826
2026-06-05 03:25:00,55,0
2026-06-05 03:25:00,56,0
2026-06-05 03:25:00,57,57.240479
2026-06-05 03:25:00,58,424.611511
2026-06-05 03:25:00,59,417.190918
2026-06-05 03:25:00,60,829.985229
2026-06-05 03:25:00,61,976
2026-06-05 03:25:00,62,42.915676
2026-06-05 03:25:00,63,0
2026-06-05 03:25:00,64,0
2026-06-05 03:25:00,65,0
2026-06-05 03:25:00,66,0
2026-06-05 03:25:00,67,0
2026-06-05 03:25:00,68,0
2026-06-05 03:25:00,69,252.672485
2026-06-05 03:25:00,70,0
2026-06-05 03:25:00,71,2.894623
2026-06-05 03:25:00,72,0
2026-06-05 03:25:00,73,11.409485
2026-06-05 03:25:00,74,0
2026-06-05 03:25:00,75,0
2026-06-05 03:25:00,76,408.695618
2026-06-05 03:25:00,77,0
2026-06-05 03:25:00,78,329.528015
2026-06-05 03:25:00,81,85.531128
2026-06-05 03:25:00,82,315.384918
2026-06-05 03:25:00,83,435
2026-06-05 03:25:00,84,338.477783
2026-06-05 03:25:00,85,1002.299561
2026-06-05 03:25:00,86,1000
2026-06-05 03:25:00,87,0
2026-06-05 03:25:00,88,0
2026-06-05 03:25:00,89,8.948181
2026-06-05 03:25:00,90,4.5047
2026-06-05 03:25:00,91,5.456848
2026-06-05 03:25:00,92,6.994873
2026-06-05 03:25:00,93,269
2026-06-05 03:25:00,94,6.012451
2026-06-05 03:25:00,95,152.5
2026-06-05 03:25:00,96,3.161499
2026-06-05 03:25:00,97,0
2026-06-05 03:25:00,98,0
2026-06-05 03:25:00,99,0
2026-06-05 03:25:00,100,0.809357
2026-06-05 03:25:00,101,0.484329
2026-06-05 03:25:00,102,3.033005
2026-06-05 03:25:00,103,750.045776
2026-06-05 03:25:00,104,925.317383
2026-06-05 03:25:00,105,0
2026-06-05 03:25:00,106,0
2026-06-05 03:25:00,107,0
2026-06-05 03:25:00,108,0
2026-06-05 03:25:00,109,0
2026-06-05 03:25:00,110,0
2026-06-05 03:25:00,111,0
2026-06-05 03:25:00,112,0
2026-06-05 03:25:00,113,0
2026-06-05 03:25:00,114,0
2026-06-05 03:25:00,115,0
2026-06-05 03:25:00,116,0
2026-06-05 03:25:00,117,0
2026-06-05 03:25:00,118,0
2026-06-05 03:25:00,119,0
2026-06-05 03:25:00,120,0
2026-06-05 03:25:00,121,0
2026-06-05 03:25:00,122,0
2026-06-05 03:25:00,123,0
2026-06-05 03:25:00,124,0
2026-06-05 03:25:00,125,3.092651
2026-06-05 03:25:00,126,0
2026-06-05 03:25:00,127,3.370972
2026-06-05 03:25:00,128,6.505737
2026-06-05 03:25:00,130,0
2026-06-05 03:25:00,131,0
2026-06-05 03:25:00,132,565.058777
2026-06-05 03:25:00,133,192.248657
2026-06-05 03:25:00,134,102.565262
2026-06-05 03:25:00,135,1.499405
2026-06-05 03:25:00,136,11
2026-06-05 03:25:00,137,1006.378418
2026-06-05 03:25:00,138,1002.716187
2026-06-05 03:25:00,139,983.671997
2026-06-05 03:25:00,140,983.108276
2026-06-05 03:25:00,141,0
2026-06-05 03:25:00,142,970.057861
2026-06-05 03:25:00,143,0
2026-06-05 03:25:00,144,210
2026-06-05 03:25:00,146,160.5
2026-06-05 03:25:00,147,160.5
2026-06-05 03:25:00,148,193
2026-06-05 03:25:00,149,8.963867
2026-06-05 03:25:00,150,17.410156
2026-06-05 03:25:00,151,16.271484
2026-06-05 03:25:00,152,172
2026-06-05 03:25:00,153,172
2026-06-05 03:25:00,154,180
2026-06-05 03:25:00,155,168.5
2026-06-05 03:25:00,156,168.5
2026-06-05 03:25:00,157,183
2026-06-05 03:25:00,158,1.085999
2026-06-05 03:25:00,159,1.085999
2026-06-05 03:25:00,160,4.145111
2026-06-05 03:25:00,161,0
2026-06-05 03:25:00,162,0
2026-06-05 03:25:00,163,0
2026-06-05 03:25:00,164,0
2026-06-05 03:25:00,165,0
2026-06-05 03:25:00,166,0
2026-06-05 03:25:00,167,11.178116
2026-06-05 03:25:00,168,247
2026-06-05 03:25:00,169,125
2026-06-05 03:25:00,170,4.665527
2026-06-05 03:25:00,171,645.588623
2026-06-05 03:25:00,172,0
2026-06-05 03:25:00,173,0
2026-06-05 03:25:00,174,44.981934
2026-06-05 03:25:00,175,44.811035
2026-06-05 03:25:00,178,2.286606
2026-06-05 03:25:00,179,10.406433
2026-06-05 03:25:00,180,18.087311
2026-06-05 03:25:00,181,10.667603
2026-06-05 03:25:00,182,11.137573
2026-06-05 03:25:00,183,31.430862
2026-06-05 03:25:00,184,0
2026-06-05 03:25:00,185,0
2026-06-05 03:25:00,186,0
2026-06-05 03:25:00,187,6.15332
2026-06-05 03:25:00,188,7.946289
2026-06-05 03:25:00,189,18.26416
2026-06-05 03:25:00,190,264.399994
2026-06-05 03:25:00,191,0
2026-06-05 03:25:00,192,0
2026-06-05 03:25:00,193,0
2026-06-05 03:25:00,194,2.392654
2026-06-05 03:25:00,195,3.048798
2026-06-05 03:25:00,196,71.501816
2026-06-05 03:25:00,197,0
2026-06-05 03:25:00,198,0
2026-06-05 03:25:00,199,0
2026-06-05 03:25:00,200,0
2026-06-05 03:25:00,201,0
2026-06-05 03:25:00,202,0
2026-06-05 03:25:00,203,1003.731628
2026-06-05 03:25:00,204,1000
2026-06-05 03:25:00,205,1.473511
2026-06-05 03:25:00,206,1.747612
2026-06-05 03:25:00,207,0
2026-06-05 03:25:00,208,0
2026-06-05 03:25:00,209,0
2026-06-05 03:25:00,210,65.382629
2026-06-05 03:25:00,211,34.680359
2026-06-05 03:25:00,212,1410
2026-06-05 03:25:00,213,1412
2026-06-05 03:25:00,214,0
2026-06-05 03:25:00,215,201.243073
2026-06-05 03:25:00,216,201.243073
2026-06-05 03:25:00,217,230.519333
2026-06-05 03:25:00,218,10
2026-06-05 03:25:00,219,11.306209
2026-06-05 03:25:00,220,30.297779
2026-06-05 03:25:00,221,8.162361
2026-06-05 03:25:00,222,26.110107
2026-06-05 03:25:00,223,25.777222
2026-06-05 03:25:00,224,0
2026-06-05 03:25:00,225,0
2026-06-05 03:25:00,226,0
2026-06-05 03:25:00,227,9.544678
2026-06-05 03:25:00,228,29.531616
2026-06-05 03:25:00,229,1.356201
2026-06-05 03:25:00,230,1.32843
2026-06-05 03:25:00,231,5.750366
2026-06-05 03:25:00,232,4.612518
2026-06-05 03:25:00,233,2.096252
2026-06-05 03:25:00,234,2.915161
2026-06-05 03:25:00,235,1.513458
2026-06-05 03:25:00,236,5.167572
2026-06-05 03:25:00,237,0
2026-06-05 03:25:00,238,1.245178
2026-06-05 03:25:00,239,0.431824
2026-06-05 03:25:00,240,26.879883
2026-06-05 03:25:00,241,0.314331
2026-06-05 03:25:00,242,1.565552
2026-06-05 03:25:00,245,12.444778
2026-06-05 03:25:00,246,2.485367
2026-06-05 03:25:00,247,233.823532
2026-06-05 03:25:00,248,116.176468
2026-06-05 03:25:00,249,0
2026-06-05 03:25:00,250,0
2026-06-05 03:25:00,251,0
2026-06-05 03:25:00,254,75.350586
2026-06-05 03:25:00,255,28.48877
2026-06-05 03:25:00,256,99.004486
2026-06-05 03:25:00,257,0
2026-06-05 03:25:00,258,99.004486
2026-06-05 03:25:00,259,130
2026-06-05 03:25:00,260,0
2026-06-05 03:25:00,261,0
2026-06-05 03:25:00,262,7.552002
2026-06-05 03:25:00,263,3.766968
2026-06-05 03:25:00,264,40.484131
2026-06-05 03:25:00,265,5.552856
2026-06-05 03:25:00,266,258
2026-06-05 03:25:00,267,124.5
2026-06-05 03:25:00,268,15.821411
2026-06-05 03:25:00,269,42.247375
2026-06-05 03:25:00,270,226.460144
2026-06-05 03:25:00,271,80.230713
2026-06-05 03:25:00,272,222.225311
2026-06-05 03:25:00,273,129.28035
2026-06-05 03:25:00,274,150
2026-06-05 03:25:00,275,113
2026-06-05 03:25:00,276,296
2026-06-05 03:25:00,277,296
2026-06-05 03:25:00,278,287
2026-06-05 03:25:00,279,0
2026-06-05 03:25:00,280,0
2026-06-05 03:25:00,281,342.437225
2026-06-05 03:25:00,282,342.437225
2026-06-05 03:25:00,283,291.330353
2026-06-05 03:25:00,287,11.892453
2026-06-05 03:25:00,288,11.700186
2026-06-05 03:25:00,289,2.293008
2026-06-05 03:25:00,290,9.978027
2026-06-05 03:25:00,291,9.932937
2026-06-05 03:25:00,292,47.435059
2026-06-05 03:25:00,293,5.273438
2026-06-05 03:25:00,294,16.345154
2026-06-05 03:25:00,295,12.174011
2026-06-05 03:25:00,296,13.012329
2026-06-05 03:25:00,297,231.585144
2026-06-05 03:25:00,298,97.226654
2026-06-05 03:25:00,299,0
2026-06-05 03:25:00,300,0
2026-06-05 03:25:00,301,0
2026-06-05 03:25:00,302,8.163315
2026-06-05 03:25:00,303,9.565262
2026-06-05 03:25:00,304,4.529709
2026-06-05 03:25:00,305,15.265961
2026-06-05 03:25:00,306,8.325439
2026-06-05 03:25:00,307,1.21463
2026-06-05 03:25:00,308,7.531982
2026-06-05 03:25:00,309,20.975372
2026-06-05 03:25:00,310,3.091522
2026-06-05 03:25:00,311,3.106781
2026-06-05 03:25:00,312,0
2026-06-05 03:25:00,313,0
2026-06-05 03:25:00,314,0
2026-06-05 03:25:00,315,0
2026-06-05 03:25:00,316,9.027374
2026-06-05 03:25:00,317,19.052704
2026-06-05 03:25:00,318,7.394653
2026-06-05 03:25:00,319,6.967377
2026-06-05 03:25:00,320,7.608276
2026-06-05 03:25:00,321,22.638611
2026-06-05 03:25:00,322,5.369995
2026-06-05 03:25:00,323,3.914948
2026-06-05 03:25:00,324,2.472321
2026-06-05 03:25:00,325,8.883057
2026-06-05 03:25:00,326,2.55127
2026-06-05 03:25:00,327,2.932739
2026-06-05 03:25:00,328,2.885071
2026-06-05 03:25:00,329,3.04718
2026-06-05 03:25:00,330,3.725159
2026-06-05 03:25:00,331,3.009888
2026-06-05 03:25:00,332,4.785889
2026-06-05 03:25:00,333,10.608826
2026-06-05 03:25:00,334,207.00705
2026-06-05 03:25:00,335,5.322426
2026-06-05 03:25:00,336,4.773094
2026-06-05 03:25:00,337,2.438431
2026-06-05 03:25:00,338,0
2026-06-05 03:25:00,339,0
2026-06-05 03:25:00,340,0
2026-06-05 03:25:00,341,5.238503
2026-06-05 03:25:00,342,5.291908
2026-06-05 03:25:00,343,3.361614
2026-06-05 03:25:00,344,4.30006
2026-06-05 03:25:00,345,4.376354
2026-06-05 03:25:00,346,18.491165
2026-06-05 03:25:00,347,7.338867
2026-06-05 03:25:00,348,2.637115
2026-06-05 03:25:00,349,31.249054
2026-06-05 03:25:00,350,9.017395
2026-06-05 03:25:00,351,160
2026-06-05 03:25:00,352,83.5
2026-06-05 03:25:00,353,3.791931
2026-06-05 03:25:00,354,3.753784
2026-06-05 03:25:00,355,3.305542
2026-06-05 03:25:00,356,2.128006
2026-06-05 03:25:00,357,0
2026-06-05 03:25:00,358,0
2026-06-05 03:25:00,359,567.351318
2026-06-05 03:25:00,360,743
2026-06-05 03:25:00,361,2.138855
2026-06-05 03:25:00,362,4.856232
2026-06-05 03:25:00,363,4.548599
2026-06-05 03:25:00,364,3.518852
2026-06-05 03:25:00,365,0
2026-06-05 03:25:00,366,0
2026-06-05 03:25:00,367,635.907104
2026-06-05 03:25:00,368,0
2026-06-05 03:25:00,369,0
2026-06-05 03:25:00,370,1.850525
2026-06-05 03:25:00,371,4.002014
2026-06-05 03:25:00,372,7.633301
2026-06-05 03:25:00,373,0
2026-06-05 03:25:00,374,0
2026-06-05 03:25:00,375,0
2026-06-05 03:25:00,376,0
2026-06-05 03:25:00,377,132.070984
2026-06-05 03:25:00,378,135.076294
2026-06-05 03:25:00,380,88.561844
2026-06-05 03:25:00,381,56.998077
2026-06-05 03:25:00,382,0
2026-06-05 03:25:00,383,126.033035
2026-06-05 03:25:00,384,0
2026-06-05 03:25:00,385,0
2026-06-05 03:25:00,386,0
2026-06-05 03:25:00,387,0
2026-06-05 03:25:00,388,14.25
2026-06-05 03:25:00,389,31.382812
2026-06-05 03:25:00,390,14.671875
2026-06-05 03:25:00,391,4.546875
2026-06-05 03:25:00,392,0.471653
2026-06-05 03:25:00,393,2.202293
2026-06-05 03:25:00,394,0
2026-06-05 03:25:00,395,0
2026-06-05 03:25:00,396,0
2026-06-05 03:25:00,397,0
2026-06-05 03:25:00,398,0
2026-06-05 03:25:00,399,0
2026-06-05 03:25:00,400,0
2026-06-05 03:25:00,401,0
2026-06-05 03:25:00,402,0
2026-06-05 03:25:00,403,0
2026-06-05 03:25:00,404,0
2026-06-05 03:25:00,405,0
2026-06-05 03:25:00,406,0
2026-06-05 03:25:00,407,0
2026-06-05 03:25:00,408,1.80127
2026-06-05 03:25:00,409,2.141357
2026-06-05 03:25:00,410,21.103134
2026-06-05 03:25:00,411,21.005732
2026-06-05 03:25:00,412,0
2026-06-05 03:25:00,413,3.897346
2026-06-05 03:25:00,414,0
2026-06-05 03:25:00,415,77.627686
2026-06-05 03:25:00,416,479.897461
2026-06-05 03:25:00,417,0
2026-06-05 03:25:00,418,260.008545
2026-06-05 03:25:00,419,983.559937
2026-06-05 03:25:00,420,705
2026-06-05 03:25:00,421,998.046875
2026-06-05 03:25:00,422,495
2026-06-05 03:25:00,423,2.680038
2026-06-05 03:25:00,424,5.194733
2026-06-05 03:25:00,425,1.65152
2026-06-05 03:25:00,426,7.916092
2026-06-05 03:25:00,427,31.236877
2026-06-05 03:25:00,428,3.777435
2026-06-05 03:25:00,429,3.600281
2026-06-05 03:25:00,430,6.971252
2026-06-05 03:25:00,431,0
2026-06-05 03:25:00,432,0
2026-06-05 03:25:00,433,0
2026-06-05 03:25:00,434,1.485153
2026-06-05 03:25:00,435,0.95108
2026-06-05 03:25:00,436,5.223663
2026-06-05 03:25:00,437,115
2026-06-05 03:25:00,438,115
2026-06-05 03:25:00,439,186
2026-06-05 03:25:00,440,115
2026-06-05 03:25:00,441,115
2026-06-05 03:25:00,442,186
2026-06-05 03:25:00,443,11.030975
2026-06-05 03:25:00,444,16.965607
2026-06-05 03:25:00,445,24.015381
2026-06-05 03:25:00,446,5.838196
2026-06-05 03:25:00,447,7.745605
2026-06-05 03:25:00,448,21.875671
2026-06-05 03:25:00,449,280.018616
2026-06-05 03:25:00,450,5.395691
2026-06-05 03:25:00,451,135.589813
2026-06-05 03:25:00,452,8.996887
2026-06-05 03:25:00,453,5.273621
2026-06-05 03:25:00,454,17.816711
2026-06-05 03:25:00,455,3.21521
2026-06-05 03:25:00,456,5.805847
2026-06-05 03:25:00,457,3.167358
2026-06-05 03:25:00,458,3.445221
2026-06-05 03:25:00,459,36.281921
2026-06-05 03:25:00,460,20.335999
2026-06-05 03:25:00,461,40
2026-06-05 03:25:00,462,0
2026-06-05 03:25:00,463,15.138397
2026-06-05 03:25:00,464,22.750854
2026-06-05 03:25:00,465,988.86853
2026-06-05 03:25:00,466,0
2026-06-05 03:25:00,467,976.384766
2026-06-05 03:25:00,468,0
2026-06-05 03:25:00,470,0
2026-06-05 03:25:00,471,989.568848
2026-06-05 03:25:00,472,0
2026-06-05 03:25:00,473,0
2026-06-05 03:25:00,474,56.722534
2026-06-05 03:25:00,475,54.607544
2026-06-05 03:25:00,476,6.909851
2026-06-05 03:25:00,477,0
2026-06-05 03:25:00,478,0
2026-06-05 03:25:00,479,1425.976196
2026-06-05 03:25:00,480,1430.240356
2026-06-05 03:25:00,481,140
2026-06-05 03:25:00,482,108
2026-06-05 03:25:00,570,0
2026-06-05 03:25:00,571,0
2026-06-05 03:25:00,572,0
2026-06-05 03:25:00,573,0
2026-06-05 03:25:00,574,0
2026-06-05 03:25:00,575,0
2026-06-05 03:25:00,576,0
2026-06-05 03:25:00,577,0
2026-06-05 03:25:00,578,0
2026-06-05 03:25:00,579,0
2026-06-05 03:25:00,580,0
2026-06-05 03:25:00,581,0
2026-06-05 03:25:00,582,0
2026-06-05 03:25:00,583,0
2026-06-05 03:25:00,584,0
2026-06-05 03:25:00,585,0
2026-06-05 03:25:00,586,0
2026-06-05 03:25:00,587,0
2026-06-05 03:25:00,588,0
2026-06-05 03:25:00,589,0
2026-06-05 03:25:00,590,0
2026-06-05 03:25:00,591,0
2026-06-05 03:25:00,592,0
2026-06-05 03:25:00,593,0
2026-06-05 03:25:00,594,0
2026-06-05 03:25:00,595,0
2026-06-05 03:25:00,596,0
2026-06-05 03:25:00,597,0
2026-06-05 03:25:00,598,0
2026-06-05 03:25:00,599,0
2026-06-05 03:25:00,600,0
2026-06-05 03:25:00,601,0
2026-06-05 03:25:00,602,0
2026-06-05 03:25:00,603,0
2026-06-05 03:30:00,2,33.333336
2026-06-05 03:30:00,3,0
2026-06-05 03:30:00,4,0
2026-06-05 03:30:00,5,310
2026-06-05 03:30:00,6,87.839478
2026-06-05 03:30:00,7,310
2026-06-05 03:30:00,8,310
2026-06-05 03:30:00,9,61.84906
2026-06-05 03:30:00,10,0
2026-06-05 03:30:00,11,324.423828
2026-06-05 03:30:00,13,200.208344
2026-06-05 03:30:00,14,199.437103
2026-06-05 03:30:00,15,50.758362
2026-06-05 03:30:00,16,395.808289
2026-06-05 03:30:00,17,379.794861
2026-06-05 03:30:00,18,0
2026-06-05 03:30:00,19,4.024437
2026-06-05 03:30:00,20,0
2026-06-05 03:30:00,21,90.818359
2026-06-05 03:30:00,22,250.993454
2026-06-05 03:30:00,23,254.856033
2026-06-05 03:30:00,24,250.993454
2026-06-05 03:30:00,27,0
2026-06-05 03:30:00,28,0
2026-06-05 03:30:00,29,0
2026-06-05 03:30:00,31,991.906738
2026-06-05 03:30:00,32,996.104858
2026-06-05 03:30:00,33,211
2026-06-05 03:30:00,35,198
2026-06-05 03:30:00,36,107
2026-06-05 03:30:00,37,0
2026-06-05 03:30:00,38,477.988159
2026-06-05 03:30:00,39,0
2026-06-05 03:30:00,40,425.147217
2026-06-05 03:30:00,41,183.596313
2026-06-05 03:30:00,42,463
2026-06-05 03:30:00,43,4.852448
2026-06-05 03:30:00,44,3.021332
2026-06-05 03:30:00,45,8.199951
2026-06-05 03:30:00,46,4.108567
2026-06-05 03:30:00,47,5.596299
2026-06-05 03:30:00,48,0
2026-06-05 03:30:00,49,3.650787
2026-06-05 03:30:00,50,3.507721
2026-06-05 03:30:00,51,30.28772
2026-06-05 03:30:00,52,79.202881
2026-06-05 03:30:00,53,409.996704
2026-06-05 03:30:00,54,339.996826
2026-06-05 03:30:00,55,0
2026-06-05 03:30:00,56,0
2026-06-05 03:30:00,57,57.240479
2026-06-05 03:30:00,58,415.318298
2026-06-05 03:30:00,59,414.74939
2026-06-05 03:30:00,60,829.985229
2026-06-05 03:30:00,61,956.253418
2026-06-05 03:30:00,62,42.838772
2026-06-05 03:30:00,63,0
2026-06-05 03:30:00,64,0
2026-06-05 03:30:00,65,0
2026-06-05 03:30:00,66,0
2026-06-05 03:30:00,67,0
2026-06-05 03:30:00,68,0
2026-06-05 03:30:00,69,252.416138
2026-06-05 03:30:00,70,0
2026-06-05 03:30:00,71,2.894623
2026-06-05 03:30:00,72,0
2026-06-05 03:30:00,73,11.409485
2026-06-05 03:30:00,74,0
2026-06-05 03:30:00,75,0
2026-06-05 03:30:00,76,409.327576
2026-06-05 03:30:00,77,0
2026-06-05 03:30:00,78,330.533386
2026-06-05 03:30:00,81,85.531128
2026-06-05 03:30:00,82,310
2026-06-05 03:30:00,83,435
2026-06-05 03:30:00,84,323.737061
2026-06-05 03:30:00,85,983.896851
2026-06-05 03:30:00,86,1000
2026-06-05 03:30:00,87,0
2026-06-05 03:30:00,88,0
2026-06-05 03:30:00,89,8.948181
2026-06-05 03:30:00,90,4.5047
2026-06-05 03:30:00,91,5.456848
2026-06-05 03:30:00,92,6.994873
2026-06-05 03:30:00,93,269
2026-06-05 03:30:00,94,6.012451
2026-06-05 03:30:00,95,152.5
2026-06-05 03:30:00,96,3.161499
2026-06-05 03:30:00,97,0
2026-06-05 03:30:00,98,0
2026-06-05 03:30:00,99,0
2026-06-05 03:30:00,100,0.809357
2026-06-05 03:30:00,101,0.484329
2026-06-05 03:30:00,102,3.033005
2026-06-05 03:30:00,103,750.045776
2026-06-05 03:30:00,104,924.630737
2026-06-05 03:30:00,105,0
2026-06-05 03:30:00,106,0
2026-06-05 03:30:00,107,0
2026-06-05 03:30:00,108,0
2026-06-05 03:30:00,109,0
2026-06-05 03:30:00,110,0
2026-06-05 03:30:00,111,0
2026-06-05 03:30:00,112,0
2026-06-05 03:30:00,113,0
2026-06-05 03:30:00,114,0
2026-06-05 03:30:00,115,0
2026-06-05 03:30:00,116,0
2026-06-05 03:30:00,117,0
2026-06-05 03:30:00,118,0
2026-06-05 03:30:00,119,0
2026-06-05 03:30:00,120,0
2026-06-05 03:30:00,121,0
2026-06-05 03:30:00,122,0
2026-06-05 03:30:00,123,0
2026-06-05 03:30:00,124,0
2026-06-05 03:30:00,125,3.092651
2026-06-05 03:30:00,126,0
2026-06-05 03:30:00,127,3.370972
2026-06-05 03:30:00,128,6.505737
2026-06-05 03:30:00,130,0
2026-06-05 03:30:00,131,0
2026-06-05 03:30:00,132,564.89856
2026-06-05 03:30:00,133,192.210205
2026-06-05 03:30:00,134,102.347366
2026-06-05 03:30:00,135,1.499405
2026-06-05 03:30:00,136,11
2026-06-05 03:30:00,137,1004.840332
2026-06-05 03:30:00,138,1001.251221
2026-06-05 03:30:00,139,983.671997
2026-06-05 03:30:00,140,982.445129
2026-06-05 03:30:00,141,0
2026-06-05 03:30:00,142,966.251953
2026-06-05 03:30:00,143,0
2026-06-05 03:30:00,144,210
2026-06-05 03:30:00,146,160.5
2026-06-05 03:30:00,147,160.5
2026-06-05 03:30:00,148,193
2026-06-05 03:30:00,149,8.963867
2026-06-05 03:30:00,150,17.410156
2026-06-05 03:30:00,151,16.271484
2026-06-05 03:30:00,152,172
2026-06-05 03:30:00,153,172
2026-06-05 03:30:00,154,180
2026-06-05 03:30:00,155,168.5
2026-06-05 03:30:00,156,168.5
2026-06-05 03:30:00,157,183
2026-06-05 03:30:00,158,1.085999
2026-06-05 03:30:00,159,1.085999
2026-06-05 03:30:00,160,4.145111
2026-06-05 03:30:00,161,0
2026-06-05 03:30:00,162,0
2026-06-05 03:30:00,163,0
2026-06-05 03:30:00,164,0
2026-06-05 03:30:00,165,0
2026-06-05 03:30:00,166,0
2026-06-05 03:30:00,167,10.669525
2026-06-05 03:30:00,168,247
2026-06-05 03:30:00,169,125
2026-06-05 03:30:00,170,4.665527
2026-06-05 03:30:00,171,643.024902
2026-06-05 03:30:00,172,0
2026-06-05 03:30:00,173,0
2026-06-05 03:30:00,174,44.981934
2026-06-05 03:30:00,175,44.811035
2026-06-05 03:30:00,178,2.286606
2026-06-05 03:30:00,179,10.406433
2026-06-05 03:30:00,180,18.087311
2026-06-05 03:30:00,181,10.667603
2026-06-05 03:30:00,182,11.137573
2026-06-05 03:30:00,183,31.430862
2026-06-05 03:30:00,184,0
2026-06-05 03:30:00,185,0
2026-06-05 03:30:00,186,0
2026-06-05 03:30:00,187,6.15332
2026-06-05 03:30:00,188,7.946289
2026-06-05 03:30:00,189,18.26416
2026-06-05 03:30:00,190,264.399994
2026-06-05 03:30:00,191,0
2026-06-05 03:30:00,192,0
2026-06-05 03:30:00,193,0
2026-06-05 03:30:00,194,2.392654
2026-06-05 03:30:00,195,3.048798
2026-06-05 03:30:00,196,71.501816
2026-06-05 03:30:00,197,0
2026-06-05 03:30:00,198,0
2026-06-05 03:30:00,199,0
2026-06-05 03:30:00,200,0
2026-06-05 03:30:00,201,0
2026-06-05 03:30:00,202,0
2026-06-05 03:30:00,203,1004.907898
2026-06-05 03:30:00,204,1000
2026-06-05 03:30:00,205,1.473511
2026-06-05 03:30:00,206,1.747612
2026-06-05 03:30:00,207,0
2026-06-05 03:30:00,208,0
2026-06-05 03:30:00,209,0
2026-06-05 03:30:00,210,65.235199
2026-06-05 03:30:00,211,34.427673
2026-06-05 03:30:00,212,1410
2026-06-05 03:30:00,213,1412
2026-06-05 03:30:00,214,0
2026-06-05 03:30:00,215,200.654236
2026-06-05 03:30:00,216,200.654236
2026-06-05 03:30:00,217,230
2026-06-05 03:30:00,218,10
2026-06-05 03:30:00,219,11.306209
2026-06-05 03:30:00,220,30.297779
2026-06-05 03:30:00,221,8.162361
2026-06-05 03:30:00,222,26.110107
2026-06-05 03:30:00,223,25.777222
2026-06-05 03:30:00,224,0
2026-06-05 03:30:00,225,0
2026-06-05 03:30:00,226,0
2026-06-05 03:30:00,227,9.544678
2026-06-05 03:30:00,228,29.531616
2026-06-05 03:30:00,229,1.356201
2026-06-05 03:30:00,230,1.32843
2026-06-05 03:30:00,231,5.750366
2026-06-05 03:30:00,232,4.612518
2026-06-05 03:30:00,233,2.096252
2026-06-05 03:30:00,234,2.915161
2026-06-05 03:30:00,235,1.513458
2026-06-05 03:30:00,236,5.167572
2026-06-05 03:30:00,237,0
2026-06-05 03:30:00,238,1.245178
2026-06-05 03:30:00,239,0.431824
2026-06-05 03:30:00,240,26.919556
2026-06-05 03:30:00,241,0.314331
2026-06-05 03:30:00,242,1.565552
2026-06-05 03:30:00,245,12.444778
2026-06-05 03:30:00,246,2.485367
2026-06-05 03:30:00,247,233.823532
2026-06-05 03:30:00,248,116.176468
2026-06-05 03:30:00,249,0
2026-06-05 03:30:00,250,0
2026-06-05 03:30:00,251,0
2026-06-05 03:30:00,254,74.966034
2026-06-05 03:30:00,255,28.48877
2026-06-05 03:30:00,256,99.004486
2026-06-05 03:30:00,257,0
2026-06-05 03:30:00,258,99.004486
2026-06-05 03:30:00,259,130
2026-06-05 03:30:00,260,0
2026-06-05 03:30:00,261,0
2026-06-05 03:30:00,262,7.552002
2026-06-05 03:30:00,263,3.766968
2026-06-05 03:30:00,264,40.484131
2026-06-05 03:30:00,265,5.552856
2026-06-05 03:30:00,266,258
2026-06-05 03:30:00,267,124.5
2026-06-05 03:30:00,268,15.821411
2026-06-05 03:30:00,269,42.247375
2026-06-05 03:30:00,270,225.349274
2026-06-05 03:30:00,271,80.316162
2026-06-05 03:30:00,272,209.948318
2026-06-05 03:30:00,273,127.702858
2026-06-05 03:30:00,274,150
2026-06-05 03:30:00,275,113
2026-06-05 03:30:00,276,296
2026-06-05 03:30:00,277,296
2026-06-05 03:30:00,278,287
2026-06-05 03:30:00,279,0
2026-06-05 03:30:00,280,0
2026-06-05 03:30:00,281,288.490631
2026-06-05 03:30:00,282,288.490631
2026-06-05 03:30:00,283,259.632904
2026-06-05 03:30:00,287,11.864375
2026-06-05 03:30:00,288,11.69042
2026-06-05 03:30:00,289,2.297891
2026-06-05 03:30:00,290,9.962921
2026-06-05 03:30:00,291,9.934768
2026-06-05 03:30:00,292,47.435059
2026-06-05 03:30:00,293,5.273438
2026-06-05 03:30:00,294,16.345154
2026-06-05 03:30:00,295,12.174011
2026-06-05 03:30:00,296,13.012329
2026-06-05 03:30:00,297,228.907104
2026-06-05 03:30:00,298,97.124115
2026-06-05 03:30:00,299,0
2026-06-05 03:30:00,300,0
2026-06-05 03:30:00,301,0
2026-06-05 03:30:00,302,8.163315
2026-06-05 03:30:00,303,9.565262
2026-06-05 03:30:00,304,4.529709
2026-06-05 03:30:00,305,15.265961
2026-06-05 03:30:00,306,8.325439
2026-06-05 03:30:00,307,1.21463
2026-06-05 03:30:00,308,7.531982
2026-06-05 03:30:00,309,20.975372
2026-06-05 03:30:00,310,3.091522
2026-06-05 03:30:00,311,3.106781
2026-06-05 03:30:00,312,0
2026-06-05 03:30:00,313,0
2026-06-05 03:30:00,314,0
2026-06-05 03:30:00,315,0
2026-06-05 03:30:00,316,9.027374
2026-06-05 03:30:00,317,19.052704
2026-06-05 03:30:00,318,7.394653
2026-06-05 03:30:00,319,6.967377
2026-06-05 03:30:00,320,7.608276
2026-06-05 03:30:00,321,22.638611
2026-06-05 03:30:00,322,5.369995
2026-06-05 03:30:00,323,3.914948
2026-06-05 03:30:00,324,2.472321
2026-06-05 03:30:00,325,8.883057
2026-06-05 03:30:00,326,2.55127
2026-06-05 03:30:00,327,2.932739
2026-06-05 03:30:00,328,2.885071
2026-06-05 03:30:00,329,3.04718
2026-06-05 03:30:00,330,3.725159
2026-06-05 03:30:00,331,3.009888
2026-06-05 03:30:00,332,4.785889
2026-06-05 03:30:00,333,10.608826
2026-06-05 03:30:00,334,207.00705
2026-06-05 03:30:00,335,5.322426
2026-06-05 03:30:00,336,4.773094
2026-06-05 03:30:00,337,2.438431
2026-06-05 03:30:00,338,0
2026-06-05 03:30:00,339,0
2026-06-05 03:30:00,340,0
2026-06-05 03:30:00,341,5.238503
2026-06-05 03:30:00,342,5.291908
2026-06-05 03:30:00,343,3.361614
2026-06-05 03:30:00,344,4.30006
2026-06-05 03:30:00,345,4.376354
2026-06-05 03:30:00,346,18.491165
2026-06-05 03:30:00,347,7.338867
2026-06-05 03:30:00,348,2.637115
2026-06-05 03:30:00,349,31.249054
2026-06-05 03:30:00,350,9.017395
2026-06-05 03:30:00,351,160
2026-06-05 03:30:00,352,83.5
2026-06-05 03:30:00,353,3.791931
2026-06-05 03:30:00,354,3.753784
2026-06-05 03:30:00,355,3.305542
2026-06-05 03:30:00,356,2.128006
2026-06-05 03:30:00,357,0
2026-06-05 03:30:00,358,0
2026-06-05 03:30:00,359,571.150818
2026-06-05 03:30:00,360,743
2026-06-05 03:30:00,361,2.138855
2026-06-05 03:30:00,362,4.856232
2026-06-05 03:30:00,363,4.548599
2026-06-05 03:30:00,364,3.518852
2026-06-05 03:30:00,365,0
2026-06-05 03:30:00,366,0
2026-06-05 03:30:00,367,630.071106
2026-06-05 03:30:00,368,0
2026-06-05 03:30:00,369,0
2026-06-05 03:30:00,370,1.850525
2026-06-05 03:30:00,371,4.002014
2026-06-05 03:30:00,372,7.633301
2026-06-05 03:30:00,373,0
2026-06-05 03:30:00,374,0
2026-06-05 03:30:00,375,0
2026-06-05 03:30:00,376,0
2026-06-05 03:30:00,377,131.327087
2026-06-05 03:30:00,378,134.748993
2026-06-05 03:30:00,380,90.29866
2026-06-05 03:30:00,381,56.998077
2026-06-05 03:30:00,382,0
2026-06-05 03:30:00,383,125.380722
2026-06-05 03:30:00,384,0
2026-06-05 03:30:00,385,0
2026-06-05 03:30:00,386,0
2026-06-05 03:30:00,387,0
2026-06-05 03:30:00,388,14.25
2026-06-05 03:30:00,389,31.382812
2026-06-05 03:30:00,390,14.671875
2026-06-05 03:30:00,391,4.546875
2026-06-05 03:30:00,392,0.471653
2026-06-05 03:30:00,393,2.202293
2026-06-05 03:30:00,394,0
2026-06-05 03:30:00,395,0
2026-06-05 03:30:00,396,0
2026-06-05 03:30:00,397,0
2026-06-05 03:30:00,398,0
2026-06-05 03:30:00,399,0
2026-06-05 03:30:00,400,0
2026-06-05 03:30:00,401,0
2026-06-05 03:30:00,402,0
2026-06-05 03:30:00,403,0
2026-06-05 03:30:00,404,0
2026-06-05 03:30:00,405,0
2026-06-05 03:30:00,406,0
2026-06-05 03:30:00,407,0
2026-06-05 03:30:00,408,1.80127
2026-06-05 03:30:00,409,2.141357
2026-06-05 03:30:00,410,20.993402
2026-06-05 03:30:00,411,20.981073
2026-06-05 03:30:00,412,0
2026-06-05 03:30:00,413,3.897346
2026-06-05 03:30:00,414,0
2026-06-05 03:30:00,415,77.627686
2026-06-05 03:30:00,416,479.897461
2026-06-05 03:30:00,417,0
2026-06-05 03:30:00,418,260.008545
2026-06-05 03:30:00,419,982.052246
2026-06-05 03:30:00,420,705
2026-06-05 03:30:00,421,1000.221313
2026-06-05 03:30:00,422,495
2026-06-05 03:30:00,423,2.680038
2026-06-05 03:30:00,424,5.194733
2026-06-05 03:30:00,425,1.65152
2026-06-05 03:30:00,426,7.916092
2026-06-05 03:30:00,427,31.236877
2026-06-05 03:30:00,428,3.777435
2026-06-05 03:30:00,429,3.600281
2026-06-05 03:30:00,430,6.971252
2026-06-05 03:30:00,431,0
2026-06-05 03:30:00,432,0
2026-06-05 03:30:00,433,0
2026-06-05 03:30:00,434,1.485153
2026-06-05 03:30:00,435,0.95108
2026-06-05 03:30:00,436,5.223663
2026-06-05 03:30:00,437,115
2026-06-05 03:30:00,438,115
2026-06-05 03:30:00,439,186
2026-06-05 03:30:00,440,115
2026-06-05 03:30:00,441,115
2026-06-05 03:30:00,442,186
2026-06-05 03:30:00,443,11.030975
2026-06-05 03:30:00,444,16.965607
2026-06-05 03:30:00,445,24.015381
2026-06-05 03:30:00,446,5.838196
2026-06-05 03:30:00,447,7.745605
2026-06-05 03:30:00,448,21.875671
2026-06-05 03:30:00,449,279.068146
2026-06-05 03:30:00,450,5.395691
2026-06-05 03:30:00,451,135.243256
2026-06-05 03:30:00,452,8.996887
2026-06-05 03:30:00,453,5.273621
2026-06-05 03:30:00,454,17.816711
2026-06-05 03:30:00,455,3.21521
2026-06-05 03:30:00,456,5.805847
2026-06-05 03:30:00,457,3.167358
2026-06-05 03:30:00,458,3.445221
2026-06-05 03:30:00,459,36.281921
2026-06-05 03:30:00,460,20.335999
2026-06-05 03:30:00,461,40
2026-06-05 03:30:00,462,0
2026-06-05 03:30:00,463,15.138397
2026-06-05 03:30:00,464,22.750854
2026-06-05 03:30:00,465,986.838806
2026-06-05 03:30:00,466,0
2026-06-05 03:30:00,467,976.274902
2026-06-05 03:30:00,468,0
2026-06-05 03:30:00,470,0
2026-06-05 03:30:00,471,989.568848
2026-06-05 03:30:00,472,0
2026-06-05 03:30:00,473,0
2026-06-05 03:30:00,474,56.722534
2026-06-05 03:30:00,475,54.607544
2026-06-05 03:30:00,476,6.909851
2026-06-05 03:30:00,477,0
2026-06-05 03:30:00,478,0
2026-06-05 03:30:00,479,1426.343872
2026-06-05 03:30:00,480,1429.578735
2026-06-05 03:30:00,481,140
2026-06-05 03:30:00,482,108
2026-06-05 03:30:00,570,0
2026-06-05 03:30:00,571,0
2026-06-05 03:30:00,572,0
2026-06-05 03:30:00,573,0
2026-06-05 03:30:00,574,0
2026-06-05 03:30:00,575,0
2026-06-05 03:30:00,576,0
2026-06-05 03:30:00,577,0
2026-06-05 03:30:00,578,0
2026-06-05 03:30:00,579,0
2026-06-05 03:30:00,580,0
2026-06-05 03:30:00,581,0
2026-06-05 03:30:00,582,0
2026-06-05 03:30:00,583,0
2026-06-05 03:30:00,584,0
2026-06-05 03:30:00,585,0
2026-06-05 03:30:00,586,0
2026-06-05 03:30:00,587,0
2026-06-05 03:30:00,588,0
2026-06-05 03:30:00,589,0
2026-06-05 03:30:00,590,0
2026-06-05 03:30:00,591,0
2026-06-05 03:30:00,592,0
2026-06-05 03:30:00,593,0
2026-06-05 03:30:00,594,0
2026-06-05 03:30:00,595,0
2026-06-05 03:30:00,596,0
2026-06-05 03:30:00,597,0
2026-06-05 03:30:00,598,0
2026-06-05 03:30:00,599,0
2026-06-05 03:30:00,600,0
2026-06-05 03:30:00,601,0
2026-06-05 03:30:00,602,0
2026-06-05 03:30:00,603,0
2026-06-05 03:35:00,2,33.333336
2026-06-05 03:35:00,3,0
2026-06-05 03:35:00,4,0
2026-06-05 03:35:00,5,310
2026-06-05 03:35:00,6,87.839478
2026-06-05 03:35:00,7,310
2026-06-05 03:35:00,8,310
2026-06-05 03:35:00,9,61.84906
2026-06-05 03:35:00,10,0
2026-06-05 03:35:00,11,310
2026-06-05 03:35:00,13,200.208344
2026-06-05 03:35:00,14,199.437103
2026-06-05 03:35:00,15,50.758362
2026-06-05 03:35:00,16,395.625122
2026-06-05 03:35:00,17,385.55249
2026-06-05 03:35:00,18,0
2026-06-05 03:35:00,19,4.736855
2026-06-05 03:35:00,20,0
2026-06-05 03:35:00,21,90.818359
2026-06-05 03:35:00,22,254.580246
2026-06-05 03:35:00,23,257.400604
2026-06-05 03:35:00,24,254.580246
2026-06-05 03:35:00,27,0
2026-06-05 03:35:00,28,0
2026-06-05 03:35:00,29,0
2026-06-05 03:35:00,31,990.89032
2026-06-05 03:35:00,32,996.104858
2026-06-05 03:35:00,33,211
2026-06-05 03:35:00,35,198
2026-06-05 03:35:00,36,107
2026-06-05 03:35:00,37,0
2026-06-05 03:35:00,38,477.988159
2026-06-05 03:35:00,39,0
2026-06-05 03:35:00,40,425.147217
2026-06-05 03:35:00,41,182.955444
2026-06-05 03:35:00,42,463
2026-06-05 03:35:00,43,4.852448
2026-06-05 03:35:00,44,3.021332
2026-06-05 03:35:00,45,8.199951
2026-06-05 03:35:00,46,4.108567
2026-06-05 03:35:00,47,5.596299
2026-06-05 03:35:00,48,0
2026-06-05 03:35:00,49,3.650787
2026-06-05 03:35:00,50,3.507721
2026-06-05 03:35:00,51,30.28772
2026-06-05 03:35:00,52,79.202881
2026-06-05 03:35:00,53,409.996704
2026-06-05 03:35:00,54,339.996826
2026-06-05 03:35:00,55,0
2026-06-05 03:35:00,56,0
2026-06-05 03:35:00,57,57.240479
2026-06-05 03:35:00,58,415.027191
2026-06-05 03:35:00,59,416.427917
2026-06-05 03:35:00,60,829.985229
2026-06-05 03:35:00,61,934.142395
2026-06-05 03:35:00,62,43.009499
2026-06-05 03:35:00,63,0
2026-06-05 03:35:00,64,0
2026-06-05 03:35:00,65,0
2026-06-05 03:35:00,66,0
2026-06-05 03:35:00,67,0
2026-06-05 03:35:00,68,0
2026-06-05 03:35:00,69,251.647095
2026-06-05 03:35:00,70,0
2026-06-05 03:35:00,71,2.894623
2026-06-05 03:35:00,72,0
2026-06-05 03:35:00,73,11.409485
2026-06-05 03:35:00,74,0
2026-06-05 03:35:00,75,0
2026-06-05 03:35:00,76,408.437073
2026-06-05 03:35:00,77,0
2026-06-05 03:35:00,78,329.585449
2026-06-05 03:35:00,81,85.531128
2026-06-05 03:35:00,82,310
2026-06-05 03:35:00,83,435
2026-06-05 03:35:00,84,312.842041
2026-06-05 03:35:00,85,984.858276
2026-06-05 03:35:00,86,1000
2026-06-05 03:35:00,87,0
2026-06-05 03:35:00,88,0
2026-06-05 03:35:00,89,8.948181
2026-06-05 03:35:00,90,4.5047
2026-06-05 03:35:00,91,5.456848
2026-06-05 03:35:00,92,6.994873
2026-06-05 03:35:00,93,269
2026-06-05 03:35:00,94,6.012451
2026-06-05 03:35:00,95,152.5
2026-06-05 03:35:00,96,3.161499
2026-06-05 03:35:00,97,0
2026-06-05 03:35:00,98,0
2026-06-05 03:35:00,99,0
2026-06-05 03:35:00,100,0.809357
2026-06-05 03:35:00,101,0.484329
2026-06-05 03:35:00,102,3.033005
2026-06-05 03:35:00,103,750.045776
2026-06-05 03:35:00,104,926.690674
2026-06-05 03:35:00,105,0
2026-06-05 03:35:00,106,0
2026-06-05 03:35:00,107,0
2026-06-05 03:35:00,108,0
2026-06-05 03:35:00,109,0
2026-06-05 03:35:00,110,0
2026-06-05 03:35:00,111,0
2026-06-05 03:35:00,112,0
2026-06-05 03:35:00,113,0
2026-06-05 03:35:00,114,0
2026-06-05 03:35:00,115,0
2026-06-05 03:35:00,116,0
2026-06-05 03:35:00,117,0
2026-06-05 03:35:00,118,0
2026-06-05 03:35:00,119,0
2026-06-05 03:35:00,120,0
2026-06-05 03:35:00,121,0
2026-06-05 03:35:00,122,0
2026-06-05 03:35:00,123,0
2026-06-05 03:35:00,124,0
2026-06-05 03:35:00,125,3.092651
2026-06-05 03:35:00,126,0
2026-06-05 03:35:00,127,3.370972
2026-06-05 03:35:00,128,6.505737
2026-06-05 03:35:00,130,0
2026-06-05 03:35:00,131,0
2026-06-05 03:35:00,132,564.642212
2026-06-05 03:35:00,133,192.466553
2026-06-05 03:35:00,134,102.481949
2026-06-05 03:35:00,135,1.499405
2026-06-05 03:35:00,136,11
2026-06-05 03:35:00,137,1004.840332
2026-06-05 03:35:00,138,999.786377
2026-06-05 03:35:00,139,983.008789
2026-06-05 03:35:00,140,982.445129
2026-06-05 03:35:00,141,0
2026-06-05 03:35:00,142,968.789307
2026-06-05 03:35:00,143,0
2026-06-05 03:35:00,144,210
2026-06-05 03:35:00,146,160.5
2026-06-05 03:35:00,147,160.5
2026-06-05 03:35:00,148,193
2026-06-05 03:35:00,149,8.963867
2026-06-05 03:35:00,150,17.410156
2026-06-05 03:35:00,151,16.271484
2026-06-05 03:35:00,152,172
2026-06-05 03:35:00,153,172
2026-06-05 03:35:00,154,180
2026-06-05 03:35:00,155,168.5
2026-06-05 03:35:00,156,168.5
2026-06-05 03:35:00,157,183
2026-06-05 03:35:00,158,1.085999
2026-06-05 03:35:00,159,1.085999
2026-06-05 03:35:00,160,4.145111
2026-06-05 03:35:00,161,0
2026-06-05 03:35:00,162,0
2026-06-05 03:35:00,163,0
2026-06-05 03:35:00,164,0
2026-06-05 03:35:00,165,0
2026-06-05 03:35:00,166,0
2026-06-05 03:35:00,167,11.104935
2026-06-05 03:35:00,168,247
2026-06-05 03:35:00,169,125
2026-06-05 03:35:00,170,4.665527
2026-06-05 03:35:00,171,643.024902
2026-06-05 03:35:00,172,0
2026-06-05 03:35:00,173,0
2026-06-05 03:35:00,174,44.981934
2026-06-05 03:35:00,175,44.811035
2026-06-05 03:35:00,178,2.286606
2026-06-05 03:35:00,179,10.406433
2026-06-05 03:35:00,180,18.087311
2026-06-05 03:35:00,181,10.667603
2026-06-05 03:35:00,182,11.137573
2026-06-05 03:35:00,183,31.430862
2026-06-05 03:35:00,184,0
2026-06-05 03:35:00,185,0
2026-06-05 03:35:00,186,0
2026-06-05 03:35:00,187,6.15332
2026-06-05 03:35:00,188,7.946289
2026-06-05 03:35:00,189,18.26416
2026-06-05 03:35:00,190,264.399994
2026-06-05 03:35:00,191,0
2026-06-05 03:35:00,192,0
2026-06-05 03:35:00,193,0
2026-06-05 03:35:00,194,2.392654
2026-06-05 03:35:00,195,3.048798
2026-06-05 03:35:00,196,71.501816
2026-06-05 03:35:00,197,0
2026-06-05 03:35:00,198,0
2026-06-05 03:35:00,199,0
2026-06-05 03:35:00,200,0
2026-06-05 03:35:00,201,0
2026-06-05 03:35:00,202,0
2026-06-05 03:35:00,203,1000.251709
2026-06-05 03:35:00,204,1000
2026-06-05 03:35:00,205,1.473511
2026-06-05 03:35:00,206,1.747612
2026-06-05 03:35:00,207,0
2026-06-05 03:35:00,208,0
2026-06-05 03:35:00,209,0
2026-06-05 03:35:00,210,65.329956
2026-06-05 03:35:00,211,34.554016
2026-06-05 03:35:00,212,1410
2026-06-05 03:35:00,213,1412
2026-06-05 03:35:00,214,0
2026-06-05 03:35:00,215,200.654236
2026-06-05 03:35:00,216,200.654236
2026-06-05 03:35:00,217,230
2026-06-05 03:35:00,218,10
2026-06-05 03:35:00,219,11.306209
2026-06-05 03:35:00,220,30.297779
2026-06-05 03:35:00,221,8.162361
2026-06-05 03:35:00,222,26.110107
2026-06-05 03:35:00,223,25.777222
2026-06-05 03:35:00,224,0
2026-06-05 03:35:00,225,0
2026-06-05 03:35:00,226,0
2026-06-05 03:35:00,227,9.544678
2026-06-05 03:35:00,228,29.531616
2026-06-05 03:35:00,229,1.356201
2026-06-05 03:35:00,230,1.32843
2026-06-05 03:35:00,231,5.750366
2026-06-05 03:35:00,232,4.612518
2026-06-05 03:35:00,233,2.096252
2026-06-05 03:35:00,234,2.915161
2026-06-05 03:35:00,235,1.513458
2026-06-05 03:35:00,236,5.167572
2026-06-05 03:35:00,237,0
2026-06-05 03:35:00,238,1.245178
2026-06-05 03:35:00,239,0.431824
2026-06-05 03:35:00,240,27.476501
2026-06-05 03:35:00,241,0.314331
2026-06-05 03:35:00,242,1.565552
2026-06-05 03:35:00,245,12.444778
2026-06-05 03:35:00,246,2.485367
2026-06-05 03:35:00,247,233.823532
2026-06-05 03:35:00,248,116.176468
2026-06-05 03:35:00,249,0
2026-06-05 03:35:00,250,0
2026-06-05 03:35:00,251,0
2026-06-05 03:35:00,254,75.350586
2026-06-05 03:35:00,255,28.450317
2026-06-05 03:35:00,256,99.004486
2026-06-05 03:35:00,257,0
2026-06-05 03:35:00,258,99.004486
2026-06-05 03:35:00,259,130
2026-06-05 03:35:00,260,0
2026-06-05 03:35:00,261,0
2026-06-05 03:35:00,262,7.552002
2026-06-05 03:35:00,263,3.766968
2026-06-05 03:35:00,264,40.484131
2026-06-05 03:35:00,265,5.552856
2026-06-05 03:35:00,266,258
2026-06-05 03:35:00,267,124.5
2026-06-05 03:35:00,268,15.821411
2026-06-05 03:35:00,269,42.247375
2026-06-05 03:35:00,270,225.840637
2026-06-05 03:35:00,271,80.187988
2026-06-05 03:35:00,272,208.909531
2026-06-05 03:35:00,273,127.569382
2026-06-05 03:35:00,274,150
2026-06-05 03:35:00,275,113
2026-06-05 03:35:00,276,296
2026-06-05 03:35:00,277,296
2026-06-05 03:35:00,278,287
2026-06-05 03:35:00,279,0
2026-06-05 03:35:00,280,0
2026-06-05 03:35:00,281,282.833649
2026-06-05 03:35:00,282,282.833649
2026-06-05 03:35:00,283,256.309052
2026-06-05 03:35:00,287,11.938231
2026-06-05 03:35:00,288,11.661733
2026-06-05 03:35:00,289,2.27546
2026-06-05 03:35:00,290,10.005035
2026-06-05 03:35:00,291,9.91989
2026-06-05 03:35:00,292,47.435059
2026-06-05 03:35:00,293,5.273438
2026-06-05 03:35:00,294,16.345154
2026-06-05 03:35:00,295,12.174011
2026-06-05 03:35:00,296,13.012329
2026-06-05 03:35:00,297,229.47937
2026-06-05 03:35:00,298,96.739578
2026-06-05 03:35:00,299,0
2026-06-05 03:35:00,300,0
2026-06-05 03:35:00,301,0
2026-06-05 03:35:00,302,8.163315
2026-06-05 03:35:00,303,9.565262
2026-06-05 03:35:00,304,4.529709
2026-06-05 03:35:00,305,15.265961
2026-06-05 03:35:00,306,8.325439
2026-06-05 03:35:00,307,1.21463
2026-06-05 03:35:00,308,7.531982
2026-06-05 03:35:00,309,20.975372
2026-06-05 03:35:00,310,3.091522
2026-06-05 03:35:00,311,3.106781
2026-06-05 03:35:00,312,0
2026-06-05 03:35:00,313,0
2026-06-05 03:35:00,314,0
2026-06-05 03:35:00,315,0
2026-06-05 03:35:00,316,9.027374
2026-06-05 03:35:00,317,19.052704
2026-06-05 03:35:00,318,7.394653
2026-06-05 03:35:00,319,6.967377
2026-06-05 03:35:00,320,7.608276
2026-06-05 03:35:00,321,22.638611
2026-06-05 03:35:00,322,5.369995
2026-06-05 03:35:00,323,3.914948
2026-06-05 03:35:00,324,2.472321
2026-06-05 03:35:00,325,8.883057
2026-06-05 03:35:00,326,2.55127
2026-06-05 03:35:00,327,2.932739
2026-06-05 03:35:00,328,2.885071
2026-06-05 03:35:00,329,3.04718
2026-06-05 03:35:00,330,3.725159
2026-06-05 03:35:00,331,3.009888
2026-06-05 03:35:00,332,4.785889
2026-06-05 03:35:00,333,10.608826
2026-06-05 03:35:00,334,207.00705
2026-06-05 03:35:00,335,5.322426
2026-06-05 03:35:00,336,4.773094
2026-06-05 03:35:00,337,2.438431
2026-06-05 03:35:00,338,0
2026-06-05 03:35:00,339,0
2026-06-05 03:35:00,340,0
2026-06-05 03:35:00,341,5.238503
2026-06-05 03:35:00,342,5.291908
2026-06-05 03:35:00,343,3.361614
2026-06-05 03:35:00,344,4.30006
2026-06-05 03:35:00,345,4.376354
2026-06-05 03:35:00,346,18.491165
2026-06-05 03:35:00,347,7.338867
2026-06-05 03:35:00,348,2.637115
2026-06-05 03:35:00,349,31.249054
2026-06-05 03:35:00,350,9.017395
2026-06-05 03:35:00,351,160
2026-06-05 03:35:00,352,83.5
2026-06-05 03:35:00,353,3.791931
2026-06-05 03:35:00,354,3.753784
2026-06-05 03:35:00,355,3.305542
2026-06-05 03:35:00,356,2.128006
2026-06-05 03:35:00,357,0
2026-06-05 03:35:00,358,0
2026-06-05 03:35:00,359,569.22821
2026-06-05 03:35:00,360,743
2026-06-05 03:35:00,361,2.138855
2026-06-05 03:35:00,362,4.856232
2026-06-05 03:35:00,363,4.548599
2026-06-05 03:35:00,364,3.518852
2026-06-05 03:35:00,365,0
2026-06-05 03:35:00,366,0
2026-06-05 03:35:00,367,634.472046
2026-06-05 03:35:00,368,0
2026-06-05 03:35:00,369,0
2026-06-05 03:35:00,370,1.850525
2026-06-05 03:35:00,371,4.002014
2026-06-05 03:35:00,372,7.633301
2026-06-05 03:35:00,373,0
2026-06-05 03:35:00,374,0
2026-06-05 03:35:00,375,0
2026-06-05 03:35:00,376,0
2026-06-05 03:35:00,377,128.966492
2026-06-05 03:35:00,378,134.491104
2026-06-05 03:35:00,380,89.529587
2026-06-05 03:35:00,381,56.998077
2026-06-05 03:35:00,382,0
2026-06-05 03:35:00,383,124.556702
2026-06-05 03:35:00,384,0
2026-06-05 03:35:00,385,0
2026-06-05 03:35:00,386,0
2026-06-05 03:35:00,387,0
2026-06-05 03:35:00,388,14.25
2026-06-05 03:35:00,389,31.382812
2026-06-05 03:35:00,390,14.671875
2026-06-05 03:35:00,391,4.546875
2026-06-05 03:35:00,392,0.471653
2026-06-05 03:35:00,393,2.202293
2026-06-05 03:35:00,394,0
2026-06-05 03:35:00,395,0
2026-06-05 03:35:00,396,0
2026-06-05 03:35:00,397,0
2026-06-05 03:35:00,398,0
2026-06-05 03:35:00,399,0
2026-06-05 03:35:00,400,0
2026-06-05 03:35:00,401,0
2026-06-05 03:35:00,402,0
2026-06-05 03:35:00,403,0
2026-06-05 03:35:00,404,0
2026-06-05 03:35:00,405,0
2026-06-05 03:35:00,406,0
2026-06-05 03:35:00,407,0
2026-06-05 03:35:00,408,1.80127
2026-06-05 03:35:00,409,2.141357
2026-06-05 03:35:00,410,21.225197
2026-06-05 03:35:00,411,21.115465
2026-06-05 03:35:00,412,0
2026-06-05 03:35:00,413,3.897346
2026-06-05 03:35:00,414,0
2026-06-05 03:35:00,415,77.627686
2026-06-05 03:35:00,416,479.897461
2026-06-05 03:35:00,417,0
2026-06-05 03:35:00,418,260.008545
2026-06-05 03:35:00,419,980.185669
2026-06-05 03:35:00,420,705
2026-06-05 03:35:00,421,1000.450195
2026-06-05 03:35:00,422,495
2026-06-05 03:35:00,423,2.680038
2026-06-05 03:35:00,424,5.194733
2026-06-05 03:35:00,425,1.65152
2026-06-05 03:35:00,426,7.916092
2026-06-05 03:35:00,427,31.236877
2026-06-05 03:35:00,428,3.777435
2026-06-05 03:35:00,429,3.600281
2026-06-05 03:35:00,430,6.971252
2026-06-05 03:35:00,431,0
2026-06-05 03:35:00,432,0
2026-06-05 03:35:00,433,0
2026-06-05 03:35:00,434,1.485153
2026-06-05 03:35:00,435,0.95108
2026-06-05 03:35:00,436,5.223663
2026-06-05 03:35:00,437,115
2026-06-05 03:35:00,438,115
2026-06-05 03:35:00,439,186
2026-06-05 03:35:00,440,115
2026-06-05 03:35:00,441,115
2026-06-05 03:35:00,442,186
2026-06-05 03:35:00,443,11.030975
2026-06-05 03:35:00,444,16.965607
2026-06-05 03:35:00,445,24.015381
2026-06-05 03:35:00,446,5.838196
2026-06-05 03:35:00,447,7.745605
2026-06-05 03:35:00,448,21.875671
2026-06-05 03:35:00,449,279.157593
2026-06-05 03:35:00,450,5.395691
2026-06-05 03:35:00,451,135.275864
2026-06-05 03:35:00,452,8.996887
2026-06-05 03:35:00,453,5.273621
2026-06-05 03:35:00,454,17.816711
2026-06-05 03:35:00,455,3.21521
2026-06-05 03:35:00,456,5.805847
2026-06-05 03:35:00,457,3.167358
2026-06-05 03:35:00,458,3.445221
2026-06-05 03:35:00,459,36.281921
2026-06-05 03:35:00,460,20.335999
2026-06-05 03:35:00,461,40
2026-06-05 03:35:00,462,0
2026-06-05 03:35:00,463,15.138397
2026-06-05 03:35:00,464,22.750854
2026-06-05 03:35:00,465,988.86853
2026-06-05 03:35:00,466,0
2026-06-05 03:35:00,467,975.286133
2026-06-05 03:35:00,468,0
2026-06-05 03:35:00,470,0
2026-06-05 03:35:00,471,989.568848
2026-06-05 03:35:00,472,0
2026-06-05 03:35:00,473,0
2026-06-05 03:35:00,474,56.722534
2026-06-05 03:35:00,475,54.607544
2026-06-05 03:35:00,476,6.909851
2026-06-05 03:35:00,477,0
2026-06-05 03:35:00,478,0
2026-06-05 03:35:00,479,1422.961914
2026-06-05 03:35:00,480,1430.16687
2026-06-05 03:35:00,481,140
2026-06-05 03:35:00,482,108
2026-06-05 03:35:00,570,0
2026-06-05 03:35:00,571,0
2026-06-05 03:35:00,572,0
2026-06-05 03:35:00,573,0
2026-06-05 03:35:00,574,0
2026-06-05 03:35:00,575,0
2026-06-05 03:35:00,576,0
2026-06-05 03:35:00,577,0
2026-06-05 03:35:00,578,0
2026-06-05 03:35:00,579,0
2026-06-05 03:35:00,580,0
2026-06-05 03:35:00,581,0
2026-06-05 03:35:00,582,0
2026-06-05 03:35:00,583,0
2026-06-05 03:35:00,584,0
2026-06-05 03:35:00,585,0
2026-06-05 03:35:00,586,0
2026-06-05 03:35:00,587,0
2026-06-05 03:35:00,588,0
2026-06-05 03:35:00,589,0
2026-06-05 03:35:00,590,0
2026-06-05 03:35:00,591,0
2026-06-05 03:35:00,592,0
2026-06-05 03:35:00,593,0
2026-06-05 03:35:00,594,0
2026-06-05 03:35:00,595,0
2026-06-05 03:35:00,596,0
2026-06-05 03:35:00,597,0
2026-06-05 03:35:00,598,0
2026-06-05 03:35:00,599,0
2026-06-05 03:35:00,600,0
2026-06-05 03:35:00,601,0
2026-06-05 03:35:00,602,0
2026-06-05 03:35:00,603,0
2026-06-05 03:40:00,2,50
2026-06-05 03:40:00,3,0
2026-06-05 03:40:00,4,0
2026-06-05 03:40:00,5,310
2026-06-05 03:40:00,6,87.839478
2026-06-05 03:40:00,7,310
2026-06-05 03:40:00,8,310
2026-06-05 03:40:00,9,61.84906
2026-06-05 03:40:00,10,0
2026-06-05 03:40:00,11,310
2026-06-05 03:40:00,13,200.208344
2026-06-05 03:40:00,14,199.437103
2026-06-05 03:40:00,15,50.758362
2026-06-05 03:40:00,16,395.625122
2026-06-05 03:40:00,17,379.794861
2026-06-05 03:40:00,18,0
2026-06-05 03:40:00,19,4.141739
2026-06-05 03:40:00,20,0
2026-06-05 03:40:00,21,90.818359
2026-06-05 03:40:00,22,241.416428
2026-06-05 03:40:00,23,248.061798
2026-06-05 03:40:00,24,241.416428
2026-06-05 03:40:00,27,0
2026-06-05 03:40:00,28,0
2026-06-05 03:40:00,29,0
2026-06-05 03:40:00,31,991.906738
2026-06-05 03:40:00,32,998.181824
2026-06-05 03:40:00,33,211
2026-06-05 03:40:00,35,198
2026-06-05 03:40:00,36,107
2026-06-05 03:40:00,37,0
2026-06-05 03:40:00,38,477.988159
2026-06-05 03:40:00,39,0
2026-06-05 03:40:00,40,425.147217
2026-06-05 03:40:00,41,182.818115
2026-06-05 03:40:00,42,463
2026-06-05 03:40:00,43,4.852448
2026-06-05 03:40:00,44,3.021332
2026-06-05 03:40:00,45,8.199951
2026-06-05 03:40:00,46,4.108567
2026-06-05 03:40:00,47,5.596299
2026-06-05 03:40:00,48,0
2026-06-05 03:40:00,49,3.650787
2026-06-05 03:40:00,50,3.507721
2026-06-05 03:40:00,51,30.28772
2026-06-05 03:40:00,52,79.202881
2026-06-05 03:40:00,53,409.996704
2026-06-05 03:40:00,54,339.996826
2026-06-05 03:40:00,55,0
2026-06-05 03:40:00,56,0
2026-06-05 03:40:00,57,57.240479
2026-06-05 03:40:00,58,408.741302
2026-06-05 03:40:00,59,416.092224
2026-06-05 03:40:00,60,829.985229
2026-06-05 03:40:00,61,834.125488
2026-06-05 03:40:00,62,42.720337
2026-06-05 03:40:00,63,0
2026-06-05 03:40:00,64,0
2026-06-05 03:40:00,65,0
2026-06-05 03:40:00,66,0
2026-06-05 03:40:00,67,0
2026-06-05 03:40:00,68,0
2026-06-05 03:40:00,69,252.117065
2026-06-05 03:40:00,70,0
2026-06-05 03:40:00,71,2.894623
2026-06-05 03:40:00,72,0
2026-06-05 03:40:00,73,11.409485
2026-06-05 03:40:00,74,0
2026-06-05 03:40:00,75,0
2026-06-05 03:40:00,76,408.66687
2026-06-05 03:40:00,77,0
2026-06-05 03:40:00,78,330.102478
2026-06-05 03:40:00,81,85.531128
2026-06-05 03:40:00,82,310
2026-06-05 03:40:00,83,435
2026-06-05 03:40:00,84,310.018097
2026-06-05 03:40:00,85,999.27832
2026-06-05 03:40:00,86,1000
2026-06-05 03:40:00,87,0
2026-06-05 03:40:00,88,0
2026-06-05 03:40:00,89,8.948181
2026-06-05 03:40:00,90,4.5047
2026-06-05 03:40:00,91,5.456848
2026-06-05 03:40:00,92,6.994873
2026-06-05 03:40:00,93,266.410156
2026-06-05 03:40:00,94,6.012451
2026-06-05 03:40:00,95,151.173874
2026-06-05 03:40:00,96,3.161499
2026-06-05 03:40:00,97,0
2026-06-05 03:40:00,98,0
2026-06-05 03:40:00,99,0
2026-06-05 03:40:00,100,0.809357
2026-06-05 03:40:00,101,0.484329
2026-06-05 03:40:00,102,3.033005
2026-06-05 03:40:00,103,750.045776
2026-06-05 03:40:00,104,926.11853
2026-06-05 03:40:00,105,0
2026-06-05 03:40:00,106,0
2026-06-05 03:40:00,107,0
2026-06-05 03:40:00,108,0
2026-06-05 03:40:00,109,0
2026-06-05 03:40:00,110,0
2026-06-05 03:40:00,111,0
2026-06-05 03:40:00,112,0
2026-06-05 03:40:00,113,0
2026-06-05 03:40:00,114,0
2026-06-05 03:40:00,115,0
2026-06-05 03:40:00,116,0
2026-06-05 03:40:00,117,0
2026-06-05 03:40:00,118,0
2026-06-05 03:40:00,119,0
2026-06-05 03:40:00,120,0
2026-06-05 03:40:00,121,0
2026-06-05 03:40:00,122,0
2026-06-05 03:40:00,123,0
2026-06-05 03:40:00,124,0
2026-06-05 03:40:00,125,3.092651
2026-06-05 03:40:00,126,0
2026-06-05 03:40:00,127,3.370972
2026-06-05 03:40:00,128,6.505737
2026-06-05 03:40:00,130,0
2026-06-05 03:40:00,131,0
2026-06-05 03:40:00,132,564.353821
2026-06-05 03:40:00,133,192.376831
2026-06-05 03:40:00,134,102.469131
2026-06-05 03:40:00,135,1.499405
2026-06-05 03:40:00,136,11
2026-06-05 03:40:00,137,1004.840332
2026-06-05 03:40:00,138,999.786377
2026-06-05 03:40:00,139,982.345642
2026-06-05 03:40:00,140,981.085693
2026-06-05 03:40:00,141,0
2026-06-05 03:40:00,142,967.520752
2026-06-05 03:40:00,143,0
2026-06-05 03:40:00,144,210
2026-06-05 03:40:00,146,160.5
2026-06-05 03:40:00,147,160.5
2026-06-05 03:40:00,148,193
2026-06-05 03:40:00,149,8.963867
2026-06-05 03:40:00,150,17.410156
2026-06-05 03:40:00,151,16.271484
2026-06-05 03:40:00,152,172
2026-06-05 03:40:00,153,172
2026-06-05 03:40:00,154,180
2026-06-05 03:40:00,155,168.5
2026-06-05 03:40:00,156,168.5
2026-06-05 03:40:00,157,183
2026-06-05 03:40:00,158,1.085999
2026-06-05 03:40:00,159,1.085999
2026-06-05 03:40:00,160,4.145111
2026-06-05 03:40:00,161,0
2026-06-05 03:40:00,162,0
2026-06-05 03:40:00,163,0
2026-06-05 03:40:00,164,0
2026-06-05 03:40:00,165,0
2026-06-05 03:40:00,166,0
2026-06-05 03:40:00,167,10.643906
2026-06-05 03:40:00,168,247
2026-06-05 03:40:00,169,125
2026-06-05 03:40:00,170,4.665527
2026-06-05 03:40:00,171,643.024902
2026-06-05 03:40:00,172,0
2026-06-05 03:40:00,173,0
2026-06-05 03:40:00,174,44.981934
2026-06-05 03:40:00,175,44.811035
2026-06-05 03:40:00,178,2.286606
2026-06-05 03:40:00,179,10.406433
2026-06-05 03:40:00,180,18.087311
2026-06-05 03:40:00,181,10.667603
2026-06-05 03:40:00,182,11.137573
2026-06-05 03:40:00,183,31.430862
2026-06-05 03:40:00,184,0
2026-06-05 03:40:00,185,0
2026-06-05 03:40:00,186,0
2026-06-05 03:40:00,187,6.15332
2026-06-05 03:40:00,188,7.946289
2026-06-05 03:40:00,189,18.26416
2026-06-05 03:40:00,190,264.399994
2026-06-05 03:40:00,191,0
2026-06-05 03:40:00,192,0
2026-06-05 03:40:00,193,0
2026-06-05 03:40:00,194,2.392654
2026-06-05 03:40:00,195,3.048798
2026-06-05 03:40:00,196,71.501816
2026-06-05 03:40:00,197,0
2026-06-05 03:40:00,198,0
2026-06-05 03:40:00,199,0
2026-06-05 03:40:00,200,0
2026-06-05 03:40:00,201,0
2026-06-05 03:40:00,202,0
2026-06-05 03:40:00,203,1003.731628
2026-06-05 03:40:00,204,1000
2026-06-05 03:40:00,205,1.473511
2026-06-05 03:40:00,206,1.747612
2026-06-05 03:40:00,207,0
2026-06-05 03:40:00,208,0
2026-06-05 03:40:00,209,0
2026-06-05 03:40:00,210,65.435242
2026-06-05 03:40:00,211,34.511902
2026-06-05 03:40:00,212,1410
2026-06-05 03:40:00,213,1412
2026-06-05 03:40:00,214,0
2026-06-05 03:40:00,215,200.637085
2026-06-05 03:40:00,216,200.637085
2026-06-05 03:40:00,217,230
2026-06-05 03:40:00,218,10
2026-06-05 03:40:00,219,13.156145
2026-06-05 03:40:00,220,30.297779
2026-06-05 03:40:00,221,8.162361
2026-06-05 03:40:00,222,26.110107
2026-06-05 03:40:00,223,25.777222
2026-06-05 03:40:00,224,0
2026-06-05 03:40:00,225,0
2026-06-05 03:40:00,226,0
2026-06-05 03:40:00,227,9.544678
2026-06-05 03:40:00,228,29.531616
2026-06-05 03:40:00,229,1.356201
2026-06-05 03:40:00,230,1.32843
2026-06-05 03:40:00,231,5.750366
2026-06-05 03:40:00,232,4.612518
2026-06-05 03:40:00,233,2.096252
2026-06-05 03:40:00,234,2.915161
2026-06-05 03:40:00,235,1.513458
2026-06-05 03:40:00,236,5.167572
2026-06-05 03:40:00,237,0
2026-06-05 03:40:00,238,1.245178
2026-06-05 03:40:00,239,0.431824
2026-06-05 03:40:00,240,26.869202
2026-06-05 03:40:00,241,0.314331
2026-06-05 03:40:00,242,1.565552
2026-06-05 03:40:00,245,12.444778
2026-06-05 03:40:00,246,2.485367
2026-06-05 03:40:00,247,233.823532
2026-06-05 03:40:00,248,116.176468
2026-06-05 03:40:00,249,0
2026-06-05 03:40:00,250,0
2026-06-05 03:40:00,251,0
2026-06-05 03:40:00,254,74.966034
2026-06-05 03:40:00,255,28.48877
2026-06-05 03:40:00,256,99.004486
2026-06-05 03:40:00,257,0
2026-06-05 03:40:00,258,99.004486
2026-06-05 03:40:00,259,130
2026-06-05 03:40:00,260,0
2026-06-05 03:40:00,261,0
2026-06-05 03:40:00,262,7.552002
2026-06-05 03:40:00,263,3.766968
2026-06-05 03:40:00,264,40.484131
2026-06-05 03:40:00,265,5.552856
2026-06-05 03:40:00,266,258
2026-06-05 03:40:00,267,124.5
2026-06-05 03:40:00,268,15.821411
2026-06-05 03:40:00,269,42.247375
2026-06-05 03:40:00,270,226.032898
2026-06-05 03:40:00,271,80.102539
2026-06-05 03:40:00,272,205.315063
2026-06-05 03:40:00,273,127.107521
2026-06-05 03:40:00,274,150
2026-06-05 03:40:00,275,113
2026-06-05 03:40:00,276,296
2026-06-05 03:40:00,277,296
2026-06-05 03:40:00,278,287
2026-06-05 03:40:00,279,0
2026-06-05 03:40:00,280,0
2026-06-05 03:40:00,281,264.200714
2026-06-05 03:40:00,282,264.200714
2026-06-05 03:40:00,283,245.36087
2026-06-05 03:40:00,287,11.889401
2026-06-05 03:40:00,288,11.655019
2026-06-05 03:40:00,289,2.255013
2026-06-05 03:40:00,290,9.968643
2026-06-05 03:40:00,291,9.933852
2026-06-05 03:40:00,292,47.435059
2026-06-05 03:40:00,293,5.273438
2026-06-05 03:40:00,294,16.345154
2026-06-05 03:40:00,295,12.174011
2026-06-05 03:40:00,296,13.012329
2026-06-05 03:40:00,297,229.960022
2026-06-05 03:40:00,298,97.092072
2026-06-05 03:40:00,299,0
2026-06-05 03:40:00,300,0
2026-06-05 03:40:00,301,0
2026-06-05 03:40:00,302,8.163315
2026-06-05 03:40:00,303,9.565262
2026-06-05 03:40:00,304,4.529709
2026-06-05 03:40:00,305,15.265961
2026-06-05 03:40:00,306,8.325439
2026-06-05 03:40:00,307,1.21463
2026-06-05 03:40:00,308,7.531982
2026-06-05 03:40:00,309,20.975372
2026-06-05 03:40:00,310,3.091522
2026-06-05 03:40:00,311,3.106781
2026-06-05 03:40:00,312,0
2026-06-05 03:40:00,313,0
2026-06-05 03:40:00,314,0
2026-06-05 03:40:00,315,0
2026-06-05 03:40:00,316,9.027374
2026-06-05 03:40:00,317,19.052704
2026-06-05 03:40:00,318,7.394653
2026-06-05 03:40:00,319,6.967377
2026-06-05 03:40:00,320,7.608276
2026-06-05 03:40:00,321,22.638611
2026-06-05 03:40:00,322,5.369995
2026-06-05 03:40:00,323,3.914948
2026-06-05 03:40:00,324,2.472321
2026-06-05 03:40:00,325,8.883057
2026-06-05 03:40:00,326,2.55127
2026-06-05 03:40:00,327,2.932739
2026-06-05 03:40:00,328,2.885071
2026-06-05 03:40:00,329,3.04718
2026-06-05 03:40:00,330,3.725159
2026-06-05 03:40:00,331,3.009888
2026-06-05 03:40:00,332,4.785889
2026-06-05 03:40:00,333,10.608826
2026-06-05 03:40:00,334,207.00705
2026-06-05 03:40:00,335,5.322426
2026-06-05 03:40:00,336,4.773094
2026-06-05 03:40:00,337,2.438431
2026-06-05 03:40:00,338,0
2026-06-05 03:40:00,339,0
2026-06-05 03:40:00,340,0
2026-06-05 03:40:00,341,5.238503
2026-06-05 03:40:00,342,5.291908
2026-06-05 03:40:00,343,3.361614
2026-06-05 03:40:00,344,4.30006
2026-06-05 03:40:00,345,4.376354
2026-06-05 03:40:00,346,18.491165
2026-06-05 03:40:00,347,7.338867
2026-06-05 03:40:00,348,2.637115
2026-06-05 03:40:00,349,31.249054
2026-06-05 03:40:00,350,9.017395
2026-06-05 03:40:00,351,160
2026-06-05 03:40:00,352,83.5
2026-06-05 03:40:00,353,3.791931
2026-06-05 03:40:00,354,3.753784
2026-06-05 03:40:00,355,3.305542
2026-06-05 03:40:00,356,2.128006
2026-06-05 03:40:00,357,0
2026-06-05 03:40:00,358,0
2026-06-05 03:40:00,359,568.862
2026-06-05 03:40:00,360,743
2026-06-05 03:40:00,361,2.138855
2026-06-05 03:40:00,362,4.856232
2026-06-05 03:40:00,363,4.548599
2026-06-05 03:40:00,364,3.518852
2026-06-05 03:40:00,365,0
2026-06-05 03:40:00,366,0
2026-06-05 03:40:00,367,627.966309
2026-06-05 03:40:00,368,0
2026-06-05 03:40:00,369,0
2026-06-05 03:40:00,370,1.850525
2026-06-05 03:40:00,371,4.002014
2026-06-05 03:40:00,372,7.633301
2026-06-05 03:40:00,373,0
2026-06-05 03:40:00,374,0
2026-06-05 03:40:00,375,0
2026-06-05 03:40:00,376,0
2026-06-05 03:40:00,377,126.913345
2026-06-05 03:40:00,378,134.57045
2026-06-05 03:40:00,380,86.998077
2026-06-05 03:40:00,381,56.998077
2026-06-05 03:40:00,382,0
2026-06-05 03:40:00,383,126.410721
2026-06-05 03:40:00,384,0
2026-06-05 03:40:00,385,0
2026-06-05 03:40:00,386,0
2026-06-05 03:40:00,387,0
2026-06-05 03:40:00,388,14.25
2026-06-05 03:40:00,389,31.382812
2026-06-05 03:40:00,390,14.671875
2026-06-05 03:40:00,391,4.546875
2026-06-05 03:40:00,392,0.471653
2026-06-05 03:40:00,393,2.202293
2026-06-05 03:40:00,394,0
2026-06-05 03:40:00,395,0
2026-06-05 03:40:00,396,0
2026-06-05 03:40:00,397,0
2026-06-05 03:40:00,398,0
2026-06-05 03:40:00,399,0
2026-06-05 03:40:00,400,0
2026-06-05 03:40:00,401,0
2026-06-05 03:40:00,402,0
2026-06-05 03:40:00,403,0
2026-06-05 03:40:00,404,0
2026-06-05 03:40:00,405,0
2026-06-05 03:40:00,406,0
2026-06-05 03:40:00,407,0
2026-06-05 03:40:00,408,1.80127
2026-06-05 03:40:00,409,2.141357
2026-06-05 03:40:00,410,20.96258
2026-06-05 03:40:00,411,20.974909
2026-06-05 03:40:00,412,0
2026-06-05 03:40:00,413,3.897346
2026-06-05 03:40:00,414,0
2026-06-05 03:40:00,415,77.627686
2026-06-05 03:40:00,416,479.897461
2026-06-05 03:40:00,417,0
2026-06-05 03:40:00,418,260.008545
2026-06-05 03:40:00,419,984.277954
2026-06-05 03:40:00,420,705
2026-06-05 03:40:00,421,1000.164062
2026-06-05 03:40:00,422,495
2026-06-05 03:40:00,423,2.680038
2026-06-05 03:40:00,424,5.194733
2026-06-05 03:40:00,425,1.65152
2026-06-05 03:40:00,426,7.916092
2026-06-05 03:40:00,427,31.236877
2026-06-05 03:40:00,428,3.777435
2026-06-05 03:40:00,429,3.600281
2026-06-05 03:40:00,430,6.971252
2026-06-05 03:40:00,431,0
2026-06-05 03:40:00,432,0
2026-06-05 03:40:00,433,0
2026-06-05 03:40:00,434,1.485153
2026-06-05 03:40:00,435,0.95108
2026-06-05 03:40:00,436,5.223663
2026-06-05 03:40:00,437,115
2026-06-05 03:40:00,438,115
2026-06-05 03:40:00,439,186
2026-06-05 03:40:00,440,115
2026-06-05 03:40:00,441,115
2026-06-05 03:40:00,442,186
2026-06-05 03:40:00,443,11.030975
2026-06-05 03:40:00,444,16.965607
2026-06-05 03:40:00,445,24.015381
2026-06-05 03:40:00,446,5.838196
2026-06-05 03:40:00,447,7.745605
2026-06-05 03:40:00,448,21.875671
2026-06-05 03:40:00,449,278.553772
2026-06-05 03:40:00,450,5.395691
2026-06-05 03:40:00,451,135.055695
2026-06-05 03:40:00,452,8.996887
2026-06-05 03:40:00,453,5.273621
2026-06-05 03:40:00,454,17.816711
2026-06-05 03:40:00,455,3.21521
2026-06-05 03:40:00,456,5.805847
2026-06-05 03:40:00,457,3.167358
2026-06-05 03:40:00,458,3.445221
2026-06-05 03:40:00,459,36.281921
2026-06-05 03:40:00,460,20.335999
2026-06-05 03:40:00,461,20
2026-06-05 03:40:00,462,0
2026-06-05 03:40:00,463,15.138397
2026-06-05 03:40:00,464,22.750854
2026-06-05 03:40:00,465,984.893616
2026-06-05 03:40:00,466,0
2026-06-05 03:40:00,467,975.17627
2026-06-05 03:40:00,468,0
2026-06-05 03:40:00,470,0
2026-06-05 03:40:00,471,989.568848
2026-06-05 03:40:00,472,0
2026-06-05 03:40:00,473,0
2026-06-05 03:40:00,474,56.722534
2026-06-05 03:40:00,475,54.607544
2026-06-05 03:40:00,476,6.909851
2026-06-05 03:40:00,477,0
2026-06-05 03:40:00,478,0
2026-06-05 03:40:00,479,1425.608643
2026-06-05 03:40:00,480,1431.122559
2026-06-05 03:40:00,481,140
2026-06-05 03:40:00,482,108
2026-06-05 03:40:00,570,0
2026-06-05 03:40:00,571,0
2026-06-05 03:40:00,572,0
2026-06-05 03:40:00,573,0
2026-06-05 03:40:00,574,0
2026-06-05 03:40:00,575,0
2026-06-05 03:40:00,576,0
2026-06-05 03:40:00,577,0
2026-06-05 03:40:00,578,0
2026-06-05 03:40:00,579,0
2026-06-05 03:40:00,580,0
2026-06-05 03:40:00,581,0
2026-06-05 03:40:00,582,0
2026-06-05 03:40:00,583,0
2026-06-05 03:40:00,584,0
2026-06-05 03:40:00,585,0
2026-06-05 03:40:00,586,0
2026-06-05 03:40:00,587,0
2026-06-05 03:40:00,588,0
2026-06-05 03:40:00,589,0
2026-06-05 03:40:00,590,0
2026-06-05 03:40:00,591,0
2026-06-05 03:40:00,592,0
2026-06-05 03:40:00,593,0
2026-06-05 03:40:00,594,0
2026-06-05 03:40:00,595,0
2026-06-05 03:40:00,596,0
2026-06-05 03:40:00,597,0
2026-06-05 03:40:00,598,0
2026-06-05 03:40:00,599,0
2026-06-05 03:40:00,600,0
2026-06-05 03:40:00,601,0
2026-06-05 03:40:00,602,0
2026-06-05 03:40:00,603,0
2026-06-05 03:45:00,2,50
2026-06-05 03:45:00,3,0
2026-06-05 03:45:00,4,0
2026-06-05 03:45:00,5,310
2026-06-05 03:45:00,6,87.839478
2026-06-05 03:45:00,7,310
2026-06-05 03:45:00,8,310
2026-06-05 03:45:00,9,61.84906
2026-06-05 03:45:00,10,0
2026-06-05 03:45:00,11,310
2026-06-05 03:45:00,13,200.208344
2026-06-05 03:45:00,14,199.437103
2026-06-05 03:45:00,15,50.758362
2026-06-05 03:45:00,16,395.373352
2026-06-05 03:45:00,17,379.794861
2026-06-05 03:45:00,18,0
2026-06-05 03:45:00,19,4.244743
2026-06-05 03:45:00,20,0
2026-06-05 03:45:00,21,90.818359
2026-06-05 03:45:00,22,208.884369
2026-06-05 03:45:00,23,224.982559
2026-06-05 03:45:00,24,208.884369
2026-06-05 03:45:00,27,0
2026-06-05 03:45:00,28,0
2026-06-05 03:45:00,29,0
2026-06-05 03:45:00,31,991.906738
2026-06-05 03:45:00,32,995.044312
2026-06-05 03:45:00,33,211
2026-06-05 03:45:00,35,198
2026-06-05 03:45:00,36,107
2026-06-05 03:45:00,37,0
2026-06-05 03:45:00,38,463.264832
2026-06-05 03:45:00,39,0
2026-06-05 03:45:00,40,425.147217
2026-06-05 03:45:00,41,183.825195
2026-06-05 03:45:00,42,461.400543
2026-06-05 03:45:00,43,4.852448
2026-06-05 03:45:00,44,3.021332
2026-06-05 03:45:00,45,8.199951
2026-06-05 03:45:00,46,4.108567
2026-06-05 03:45:00,47,5.596299
2026-06-05 03:45:00,48,0
2026-06-05 03:45:00,49,3.650787
2026-06-05 03:45:00,50,3.507721
2026-06-05 03:45:00,51,30.28772
2026-06-05 03:45:00,52,79.202881
2026-06-05 03:45:00,53,409.996704
2026-06-05 03:45:00,54,339.996826
2026-06-05 03:45:00,55,0
2026-06-05 03:45:00,56,0
2026-06-05 03:45:00,57,57.240479
2026-06-05 03:45:00,58,390.010925
2026-06-05 03:45:00,59,415.695496
2026-06-05 03:45:00,60,829.985229
2026-06-05 03:45:00,61,829.985229
2026-06-05 03:45:00,62,42.883377
2026-06-05 03:45:00,63,0
2026-06-05 03:45:00,64,0
2026-06-05 03:45:00,65,0
2026-06-05 03:45:00,66,0
2026-06-05 03:45:00,67,0
2026-06-05 03:45:00,68,0
2026-06-05 03:45:00,69,252.373413
2026-06-05 03:45:00,70,0
2026-06-05 03:45:00,71,2.894623
2026-06-05 03:45:00,72,0
2026-06-05 03:45:00,73,11.409485
2026-06-05 03:45:00,74,0
2026-06-05 03:45:00,75,0
2026-06-05 03:45:00,76,409.442444
2026-06-05 03:45:00,77,0
2026-06-05 03:45:00,78,329.872681
2026-06-05 03:45:00,81,85.531128
2026-06-05 03:45:00,82,310
2026-06-05 03:45:00,83,435
2026-06-05 03:45:00,84,310.018097
2026-06-05 03:45:00,85,997.767456
2026-06-05 03:45:00,86,1000
2026-06-05 03:45:00,87,0
2026-06-05 03:45:00,88,0
2026-06-05 03:45:00,89,8.948181
2026-06-05 03:45:00,90,4.5047
2026-06-05 03:45:00,91,5.456848
2026-06-05 03:45:00,92,6.994873
2026-06-05 03:45:00,93,238.736145
2026-06-05 03:45:00,94,6.012451
2026-06-05 03:45:00,95,137.003448
2026-06-05 03:45:00,96,3.161499
2026-06-05 03:45:00,97,0
2026-06-05 03:45:00,98,0
2026-06-05 03:45:00,99,0
2026-06-05 03:45:00,100,0.809357
2026-06-05 03:45:00,101,0.484329
2026-06-05 03:45:00,102,3.033005
2026-06-05 03:45:00,103,750.045776
2026-06-05 03:45:00,104,925.088501
2026-06-05 03:45:00,105,0
2026-06-05 03:45:00,106,0
2026-06-05 03:45:00,107,0
2026-06-05 03:45:00,108,0
2026-06-05 03:45:00,109,0
2026-06-05 03:45:00,110,0
2026-06-05 03:45:00,111,0
2026-06-05 03:45:00,112,0
2026-06-05 03:45:00,113,0
2026-06-05 03:45:00,114,0
2026-06-05 03:45:00,115,0
2026-06-05 03:45:00,116,0
2026-06-05 03:45:00,117,0
2026-06-05 03:45:00,118,0
2026-06-05 03:45:00,119,0
2026-06-05 03:45:00,120,0
2026-06-05 03:45:00,121,0
2026-06-05 03:45:00,122,0
2026-06-05 03:45:00,123,0
2026-06-05 03:45:00,124,0
2026-06-05 03:45:00,125,3.092651
2026-06-05 03:45:00,126,0
2026-06-05 03:45:00,127,3.370972
2026-06-05 03:45:00,128,6.505737
2026-06-05 03:45:00,130,0
2026-06-05 03:45:00,131,0
2026-06-05 03:45:00,132,564.706299
2026-06-05 03:45:00,133,192.299927
2026-06-05 03:45:00,134,102.654999
2026-06-05 03:45:00,135,1.499405
2026-06-05 03:45:00,136,11
2026-06-05 03:45:00,137,1003.375366
2026-06-05 03:45:00,138,999.786377
2026-06-05 03:45:00,139,983.008789
2026-06-05 03:45:00,140,981.085693
2026-06-05 03:45:00,141,0
2026-06-05 03:45:00,142,967.520752
2026-06-05 03:45:00,143,0
2026-06-05 03:45:00,144,210
2026-06-05 03:45:00,146,160.5
2026-06-05 03:45:00,147,160.5
2026-06-05 03:45:00,148,193
2026-06-05 03:45:00,149,8.963867
2026-06-05 03:45:00,150,17.410156
2026-06-05 03:45:00,151,16.271484
2026-06-05 03:45:00,152,172
2026-06-05 03:45:00,153,172
2026-06-05 03:45:00,154,180
2026-06-05 03:45:00,155,168.5
2026-06-05 03:45:00,156,168.5
2026-06-05 03:45:00,157,183
2026-06-05 03:45:00,158,1.085999
2026-06-05 03:45:00,159,1.085999
2026-06-05 03:45:00,160,4.145111
2026-06-05 03:45:00,161,0
2026-06-05 03:45:00,162,0
2026-06-05 03:45:00,163,0
2026-06-05 03:45:00,164,0
2026-06-05 03:45:00,165,0
2026-06-05 03:45:00,166,0
2026-06-05 03:45:00,167,10.764648
2026-06-05 03:45:00,168,247
2026-06-05 03:45:00,169,125
2026-06-05 03:45:00,170,4.665527
2026-06-05 03:45:00,171,643.024902
2026-06-05 03:45:00,172,0
2026-06-05 03:45:00,173,0
2026-06-05 03:45:00,174,44.981934
2026-06-05 03:45:00,175,44.811035
2026-06-05 03:45:00,178,2.286606
2026-06-05 03:45:00,179,10.406433
2026-06-05 03:45:00,180,18.087311
2026-06-05 03:45:00,181,10.667603
2026-06-05 03:45:00,182,11.137573
2026-06-05 03:45:00,183,31.430862
2026-06-05 03:45:00,184,0
2026-06-05 03:45:00,185,0
2026-06-05 03:45:00,186,0
2026-06-05 03:45:00,187,6.15332
2026-06-05 03:45:00,188,7.946289
2026-06-05 03:45:00,189,18.26416
2026-06-05 03:45:00,190,264.399994
2026-06-05 03:45:00,191,0
2026-06-05 03:45:00,192,0
2026-06-05 03:45:00,193,0
2026-06-05 03:45:00,194,2.392654
2026-06-05 03:45:00,195,3.048798
2026-06-05 03:45:00,196,71.501816
2026-06-05 03:45:00,197,0
2026-06-05 03:45:00,198,0
2026-06-05 03:45:00,199,0
2026-06-05 03:45:00,200,0
2026-06-05 03:45:00,201,0
2026-06-05 03:45:00,202,0
2026-06-05 03:45:00,203,1003.731628
2026-06-05 03:45:00,204,1000
2026-06-05 03:45:00,205,1.473511
2026-06-05 03:45:00,206,1.747612
2026-06-05 03:45:00,207,0
2026-06-05 03:45:00,208,0
2026-06-05 03:45:00,209,0
2026-06-05 03:45:00,210,65.214142
2026-06-05 03:45:00,211,34.511902
2026-06-05 03:45:00,212,1410
2026-06-05 03:45:00,213,1412
2026-06-05 03:45:00,214,0
2026-06-05 03:45:00,215,200.482574
2026-06-05 03:45:00,216,200.482574
2026-06-05 03:45:00,217,230
2026-06-05 03:45:00,218,10
2026-06-05 03:45:00,219,11.306209
2026-06-05 03:45:00,220,30.297779
2026-06-05 03:45:00,221,8.162361
2026-06-05 03:45:00,222,26.110107
2026-06-05 03:45:00,223,25.777222
2026-06-05 03:45:00,224,0
2026-06-05 03:45:00,225,0
2026-06-05 03:45:00,226,0
2026-06-05 03:45:00,227,9.544678
2026-06-05 03:45:00,228,29.531616
2026-06-05 03:45:00,229,1.356201
2026-06-05 03:45:00,230,1.32843
2026-06-05 03:45:00,231,5.750366
2026-06-05 03:45:00,232,4.612518
2026-06-05 03:45:00,233,2.096252
2026-06-05 03:45:00,234,2.915161
2026-06-05 03:45:00,235,1.513458
2026-06-05 03:45:00,236,5.167572
2026-06-05 03:45:00,237,0
2026-06-05 03:45:00,238,1.245178
2026-06-05 03:45:00,239,0.431824
2026-06-05 03:45:00,240,26.776123
2026-06-05 03:45:00,241,0.314331
2026-06-05 03:45:00,242,1.565552
2026-06-05 03:45:00,245,12.444778
2026-06-05 03:45:00,246,2.485367
2026-06-05 03:45:00,247,233.823532
2026-06-05 03:45:00,248,116.176468
2026-06-05 03:45:00,249,0
2026-06-05 03:45:00,250,0
2026-06-05 03:45:00,251,0
2026-06-05 03:45:00,254,74.966034
2026-06-05 03:45:00,255,28.450317
2026-06-05 03:45:00,256,99.004486
2026-06-05 03:45:00,257,0
2026-06-05 03:45:00,258,99.004486
2026-06-05 03:45:00,259,130
2026-06-05 03:45:00,260,0
2026-06-05 03:45:00,261,0
2026-06-05 03:45:00,262,7.552002
2026-06-05 03:45:00,263,3.766968
2026-06-05 03:45:00,264,40.484131
2026-06-05 03:45:00,265,5.552856
2026-06-05 03:45:00,266,253.777817
2026-06-05 03:45:00,267,123.523491
2026-06-05 03:45:00,268,15.821411
2026-06-05 03:45:00,269,42.247375
2026-06-05 03:45:00,270,225.733826
2026-06-05 03:45:00,271,80.230713
2026-06-05 03:45:00,272,213.160507
2026-06-05 03:45:00,273,128.115601
2026-06-05 03:45:00,274,150
2026-06-05 03:45:00,275,113
2026-06-05 03:45:00,276,296
2026-06-05 03:45:00,277,296
2026-06-05 03:45:00,278,287
2026-06-05 03:45:00,279,0
2026-06-05 03:45:00,280,0
2026-06-05 03:45:00,281,302.427368
2026-06-05 03:45:00,282,302.427368
2026-06-05 03:45:00,283,267.821716
2026-06-05 03:45:00,287,11.872311
2026-06-05 03:45:00,288,11.665395
2026-06-05 03:45:00,289,2.255013
2026-06-05 03:45:00,290,10.003204
2026-06-05 03:45:00,291,9.931106
2026-06-05 03:45:00,292,47.435059
2026-06-05 03:45:00,293,5.273438
2026-06-05 03:45:00,294,16.345154
2026-06-05 03:45:00,295,12.174011
2026-06-05 03:45:00,296,13.012329
2026-06-05 03:45:00,297,228.678223
2026-06-05 03:45:00,298,96.784439
2026-06-05 03:45:00,299,0
2026-06-05 03:45:00,300,0
2026-06-05 03:45:00,301,0
2026-06-05 03:45:00,302,8.163315
2026-06-05 03:45:00,303,9.565262
2026-06-05 03:45:00,304,4.529709
2026-06-05 03:45:00,305,15.265961
2026-06-05 03:45:00,306,8.325439
2026-06-05 03:45:00,307,1.21463
2026-06-05 03:45:00,308,7.531982
2026-06-05 03:45:00,309,20.975372
2026-06-05 03:45:00,310,3.091522
2026-06-05 03:45:00,311,3.106781
2026-06-05 03:45:00,312,0
2026-06-05 03:45:00,313,0
2026-06-05 03:45:00,314,0
2026-06-05 03:45:00,315,0
2026-06-05 03:45:00,316,9.027374
2026-06-05 03:45:00,317,19.052704
2026-06-05 03:45:00,318,7.394653
2026-06-05 03:45:00,319,6.967377
2026-06-05 03:45:00,320,7.608276
2026-06-05 03:45:00,321,22.638611
2026-06-05 03:45:00,322,5.369995
2026-06-05 03:45:00,323,3.914948
2026-06-05 03:45:00,324,2.472321
2026-06-05 03:45:00,325,8.883057
2026-06-05 03:45:00,326,2.55127
2026-06-05 03:45:00,327,2.932739
2026-06-05 03:45:00,328,2.885071
2026-06-05 03:45:00,329,3.04718
2026-06-05 03:45:00,330,3.725159
2026-06-05 03:45:00,331,3.009888
2026-06-05 03:45:00,332,4.785889
2026-06-05 03:45:00,333,10.608826
2026-06-05 03:45:00,334,207.00705
2026-06-05 03:45:00,335,5.322426
2026-06-05 03:45:00,336,4.773094
2026-06-05 03:45:00,337,2.438431
2026-06-05 03:45:00,338,0
2026-06-05 03:45:00,339,0
2026-06-05 03:45:00,340,0
2026-06-05 03:45:00,341,5.238503
2026-06-05 03:45:00,342,5.291908
2026-06-05 03:45:00,343,3.361614
2026-06-05 03:45:00,344,4.30006
2026-06-05 03:45:00,345,4.376354
2026-06-05 03:45:00,346,18.491165
2026-06-05 03:45:00,347,7.338867
2026-06-05 03:45:00,348,2.637115
2026-06-05 03:45:00,349,31.249054
2026-06-05 03:45:00,350,9.017395
2026-06-05 03:45:00,351,160
2026-06-05 03:45:00,352,83.5
2026-06-05 03:45:00,353,3.791931
2026-06-05 03:45:00,354,3.753784
2026-06-05 03:45:00,355,3.305542
2026-06-05 03:45:00,356,2.128006
2026-06-05 03:45:00,357,0
2026-06-05 03:45:00,358,0
2026-06-05 03:45:00,359,569.457092
2026-06-05 03:45:00,360,743
2026-06-05 03:45:00,361,2.138855
2026-06-05 03:45:00,362,4.856232
2026-06-05 03:45:00,363,4.548599
2026-06-05 03:45:00,364,3.518852
2026-06-05 03:45:00,365,0
2026-06-05 03:45:00,366,0
2026-06-05 03:45:00,367,629.688416
2026-06-05 03:45:00,368,0
2026-06-05 03:45:00,369,0
2026-06-05 03:45:00,370,1.850525
2026-06-05 03:45:00,371,4.002014
2026-06-05 03:45:00,372,7.633301
2026-06-05 03:45:00,373,0
2026-06-05 03:45:00,374,0
2026-06-05 03:45:00,375,0
2026-06-05 03:45:00,376,0
2026-06-05 03:45:00,377,127.081985
2026-06-05 03:45:00,378,134.094376
2026-06-05 03:45:00,380,88.16449
2026-06-05 03:45:00,381,56.998077
2026-06-05 03:45:00,382,0
2026-06-05 03:45:00,383,125.392166
2026-06-05 03:45:00,384,0
2026-06-05 03:45:00,385,0
2026-06-05 03:45:00,386,0
2026-06-05 03:45:00,387,0
2026-06-05 03:45:00,388,14.25
2026-06-05 03:45:00,389,31.382812
2026-06-05 03:45:00,390,14.671875
2026-06-05 03:45:00,391,4.546875
2026-06-05 03:45:00,392,0.471653
2026-06-05 03:45:00,393,2.202293
2026-06-05 03:45:00,394,0
2026-06-05 03:45:00,395,0
2026-06-05 03:45:00,396,0
2026-06-05 03:45:00,397,0
2026-06-05 03:45:00,398,0
2026-06-05 03:45:00,399,0
2026-06-05 03:45:00,400,0
2026-06-05 03:45:00,401,0
2026-06-05 03:45:00,402,0
2026-06-05 03:45:00,403,0
2026-06-05 03:45:00,404,0
2026-06-05 03:45:00,405,0
2026-06-05 03:45:00,406,0
2026-06-05 03:45:00,407,0
2026-06-05 03:45:00,408,1.80127
2026-06-05 03:45:00,409,2.141357
2026-06-05 03:45:00,410,21.047653
2026-06-05 03:45:00,411,21.127794
2026-06-05 03:45:00,412,0
2026-06-05 03:45:00,413,3.897346
2026-06-05 03:45:00,414,0
2026-06-05 03:45:00,415,77.627686
2026-06-05 03:45:00,416,479.897461
2026-06-05 03:45:00,417,0
2026-06-05 03:45:00,418,260.008545
2026-06-05 03:45:00,419,992.462402
2026-06-05 03:45:00,420,705
2026-06-05 03:45:00,421,998.104004
2026-06-05 03:45:00,422,495
2026-06-05 03:45:00,423,2.680038
2026-06-05 03:45:00,424,5.194733
2026-06-05 03:45:00,425,1.65152
2026-06-05 03:45:00,426,7.916092
2026-06-05 03:45:00,427,31.236877
2026-06-05 03:45:00,428,3.777435
2026-06-05 03:45:00,429,3.600281
2026-06-05 03:45:00,430,6.971252
2026-06-05 03:45:00,431,0
2026-06-05 03:45:00,432,0
2026-06-05 03:45:00,433,0
2026-06-05 03:45:00,434,1.485153
2026-06-05 03:45:00,435,0.95108
2026-06-05 03:45:00,436,5.223663
2026-06-05 03:45:00,437,115
2026-06-05 03:45:00,438,115
2026-06-05 03:45:00,439,186
2026-06-05 03:45:00,440,115
2026-06-05 03:45:00,441,115
2026-06-05 03:45:00,442,186
2026-06-05 03:45:00,443,11.030975
2026-06-05 03:45:00,444,16.965607
2026-06-05 03:45:00,445,24.015381
2026-06-05 03:45:00,446,5.838196
2026-06-05 03:45:00,447,7.745605
2026-06-05 03:45:00,448,21.875671
2026-06-05 03:45:00,449,226.837982
2026-06-05 03:45:00,450,5.395691
2026-06-05 03:45:00,451,110.440369
2026-06-05 03:45:00,452,8.996887
2026-06-05 03:45:00,453,5.273621
2026-06-05 03:45:00,454,17.816711
2026-06-05 03:45:00,455,3.21521
2026-06-05 03:45:00,456,5.805847
2026-06-05 03:45:00,457,3.167358
2026-06-05 03:45:00,458,3.445221
2026-06-05 03:45:00,459,36.281921
2026-06-05 03:45:00,460,20.335999
2026-06-05 03:45:00,461,20
2026-06-05 03:45:00,462,0
2026-06-05 03:45:00,463,15.138397
2026-06-05 03:45:00,464,22.750854
2026-06-05 03:45:00,465,988.86853
2026-06-05 03:45:00,466,0
2026-06-05 03:45:00,467,976.604492
2026-06-05 03:45:00,468,0
2026-06-05 03:45:00,470,0
2026-06-05 03:45:00,471,989.568848
2026-06-05 03:45:00,472,0
2026-06-05 03:45:00,473,0
2026-06-05 03:45:00,474,56.722534
2026-06-05 03:45:00,475,54.607544
2026-06-05 03:45:00,476,6.909851
2026-06-05 03:45:00,477,0
2026-06-05 03:45:00,478,0
2026-06-05 03:45:00,479,1424.505859
2026-06-05 03:45:00,480,1428.402466
2026-06-05 03:45:00,481,140
2026-06-05 03:45:00,482,108
2026-06-05 03:45:00,570,0
2026-06-05 03:45:00,571,0
2026-06-05 03:45:00,572,0
2026-06-05 03:45:00,573,0
2026-06-05 03:45:00,574,0
2026-06-05 03:45:00,575,0
2026-06-05 03:45:00,576,0
2026-06-05 03:45:00,577,0
2026-06-05 03:45:00,578,0
2026-06-05 03:45:00,579,0
2026-06-05 03:45:00,580,0
2026-06-05 03:45:00,581,0
2026-06-05 03:45:00,582,0
2026-06-05 03:45:00,583,0
2026-06-05 03:45:00,584,0
2026-06-05 03:45:00,585,0
2026-06-05 03:45:00,586,0
2026-06-05 03:45:00,587,0
2026-06-05 03:45:00,588,0
2026-06-05 03:45:00,589,0
2026-06-05 03:45:00,590,0
2026-06-05 03:45:00,591,0
2026-06-05 03:45:00,592,0
2026-06-05 03:45:00,593,0
2026-06-05 03:45:00,594,0
2026-06-05 03:45:00,595,0
2026-06-05 03:45:00,596,0
2026-06-05 03:45:00,597,0
2026-06-05 03:45:00,598,0
2026-06-05 03:45:00,599,0
2026-06-05 03:45:00,600,0
2026-06-05 03:45:00,601,0
2026-06-05 03:45:00,602,0
2026-06-05 03:45:00,603,0
2026-06-05 03:50:00,2,50
2026-06-05 03:50:00,3,0
2026-06-05 03:50:00,4,0
2026-06-05 03:50:00,5,310
2026-06-05 03:50:00,6,87.839478
2026-06-05 03:50:00,7,310
2026-06-05 03:50:00,8,310
2026-06-05 03:50:00,9,61.84906
2026-06-05 03:50:00,10,0
2026-06-05 03:50:00,11,310
2026-06-05 03:50:00,13,200.208344
2026-06-05 03:50:00,14,199.437103
2026-06-05 03:50:00,15,50.758362
2026-06-05 03:50:00,16,395.464905
2026-06-05 03:50:00,17,379.794861
2026-06-05 03:50:00,18,0
2026-06-05 03:50:00,19,4.130295
2026-06-05 03:50:00,20,0
2026-06-05 03:50:00,21,90.818359
2026-06-05 03:50:00,22,238.082428
2026-06-05 03:50:00,23,245.696564
2026-06-05 03:50:00,24,238.082428
2026-06-05 03:50:00,27,0
2026-06-05 03:50:00,28,0
2026-06-05 03:50:00,29,0
2026-06-05 03:50:00,31,991.906738
2026-06-05 03:50:00,32,999.242371
2026-06-05 03:50:00,33,211
2026-06-05 03:50:00,35,198
2026-06-05 03:50:00,36,107
2026-06-05 03:50:00,37,0
2026-06-05 03:50:00,38,477.988159
2026-06-05 03:50:00,39,0
2026-06-05 03:50:00,40,425.147217
2026-06-05 03:50:00,41,184.374512
2026-06-05 03:50:00,42,463
2026-06-05 03:50:00,43,4.852448
2026-06-05 03:50:00,44,3.021332
2026-06-05 03:50:00,45,8.199951
2026-06-05 03:50:00,46,4.108567
2026-06-05 03:50:00,47,5.596299
2026-06-05 03:50:00,48,0
2026-06-05 03:50:00,49,3.650787
2026-06-05 03:50:00,50,3.507721
2026-06-05 03:50:00,51,30.28772
2026-06-05 03:50:00,52,79.202881
2026-06-05 03:50:00,53,409.996704
2026-06-05 03:50:00,54,339.996826
2026-06-05 03:50:00,55,0
2026-06-05 03:50:00,56,0
2026-06-05 03:50:00,57,57.240479
2026-06-05 03:50:00,58,402.79306
2026-06-05 03:50:00,59,415.787048
2026-06-05 03:50:00,60,829.985229
2026-06-05 03:50:00,61,829.985229
2026-06-05 03:50:00,62,42.952591
2026-06-05 03:50:00,63,0
2026-06-05 03:50:00,64,0
2026-06-05 03:50:00,65,0
2026-06-05 03:50:00,66,0
2026-06-05 03:50:00,67,0
2026-06-05 03:50:00,68,0
2026-06-05 03:50:00,69,252.074341
2026-06-05 03:50:00,70,0
2026-06-05 03:50:00,71,2.894623
2026-06-05 03:50:00,72,0
2026-06-05 03:50:00,73,11.409485
2026-06-05 03:50:00,74,0
2026-06-05 03:50:00,75,0
2026-06-05 03:50:00,76,407.977417
2026-06-05 03:50:00,77,0
2026-06-05 03:50:00,78,330.361023
2026-06-05 03:50:00,81,85.531128
2026-06-05 03:50:00,82,310
2026-06-05 03:50:00,83,435
2026-06-05 03:50:00,84,310.018097
2026-06-05 03:50:00,85,1006.556885
2026-06-05 03:50:00,86,1000
2026-06-05 03:50:00,87,0
2026-06-05 03:50:00,88,0
2026-06-05 03:50:00,89,8.948181
2026-06-05 03:50:00,90,4.5047
2026-06-05 03:50:00,91,5.456848
2026-06-05 03:50:00,92,6.994873
2026-06-05 03:50:00,93,269
2026-06-05 03:50:00,94,6.012451
2026-06-05 03:50:00,95,152.5
2026-06-05 03:50:00,96,3.161499
2026-06-05 03:50:00,97,0
2026-06-05 03:50:00,98,0
2026-06-05 03:50:00,99,0
2026-06-05 03:50:00,100,0.809357
2026-06-05 03:50:00,101,0.484329
2026-06-05 03:50:00,102,3.033005
2026-06-05 03:50:00,103,750.045776
2026-06-05 03:50:00,104,927.262939
2026-06-05 03:50:00,105,0
2026-06-05 03:50:00,106,0
2026-06-05 03:50:00,107,0
2026-06-05 03:50:00,108,0
2026-06-05 03:50:00,109,0
2026-06-05 03:50:00,110,0
2026-06-05 03:50:00,111,0
2026-06-05 03:50:00,112,0
2026-06-05 03:50:00,113,0
2026-06-05 03:50:00,114,0
2026-06-05 03:50:00,115,0
2026-06-05 03:50:00,116,0
2026-06-05 03:50:00,117,0
2026-06-05 03:50:00,118,0
2026-06-05 03:50:00,119,0
2026-06-05 03:50:00,120,0
2026-06-05 03:50:00,121,0
2026-06-05 03:50:00,122,0
2026-06-05 03:50:00,123,0
2026-06-05 03:50:00,124,0
2026-06-05 03:50:00,125,3.092651
2026-06-05 03:50:00,126,0
2026-06-05 03:50:00,127,3.370972
2026-06-05 03:50:00,128,6.505737
2026-06-05 03:50:00,130,0
2026-06-05 03:50:00,131,0
2026-06-05 03:50:00,132,564.481995
2026-06-05 03:50:00,133,192.325562
2026-06-05 03:50:00,134,102.424271
2026-06-05 03:50:00,135,1.499405
2026-06-05 03:50:00,136,11
2026-06-05 03:50:00,137,1006.378418
2026-06-05 03:50:00,138,1001.251221
2026-06-05 03:50:00,139,982.345642
2026-06-05 03:50:00,140,981.085693
2026-06-05 03:50:00,141,0
2026-06-05 03:50:00,142,968.789307
2026-06-05 03:50:00,143,0
2026-06-05 03:50:00,144,210
2026-06-05 03:50:00,146,160.5
2026-06-05 03:50:00,147,160.5
2026-06-05 03:50:00,148,193
2026-06-05 03:50:00,149,8.963867
2026-06-05 03:50:00,150,17.410156
2026-06-05 03:50:00,151,16.271484
2026-06-05 03:50:00,152,172
2026-06-05 03:50:00,153,172
2026-06-05 03:50:00,154,180
2026-06-05 03:50:00,155,168.5
2026-06-05 03:50:00,156,168.5
2026-06-05 03:50:00,157,183
2026-06-05 03:50:00,158,1.085999
2026-06-05 03:50:00,159,1.085999
2026-06-05 03:50:00,160,4.145111
2026-06-05 03:50:00,161,0
2026-06-05 03:50:00,162,0
2026-06-05 03:50:00,163,0
2026-06-05 03:50:00,164,0
2026-06-05 03:50:00,165,0
2026-06-05 03:50:00,166,0
2026-06-05 03:50:00,167,10.95858
2026-06-05 03:50:00,168,247
2026-06-05 03:50:00,169,125
2026-06-05 03:50:00,170,4.665527
2026-06-05 03:50:00,171,640.461426
2026-06-05 03:50:00,172,0
2026-06-05 03:50:00,173,0
2026-06-05 03:50:00,174,44.981934
2026-06-05 03:50:00,175,44.811035
2026-06-05 03:50:00,178,2.286606
2026-06-05 03:50:00,179,10.406433
2026-06-05 03:50:00,180,18.087311
2026-06-05 03:50:00,181,10.667603
2026-06-05 03:50:00,182,11.137573
2026-06-05 03:50:00,183,31.430862
2026-06-05 03:50:00,184,0
2026-06-05 03:50:00,185,0
2026-06-05 03:50:00,186,0
2026-06-05 03:50:00,187,6.15332
2026-06-05 03:50:00,188,7.946289
2026-06-05 03:50:00,189,18.26416
2026-06-05 03:50:00,190,264.399994
2026-06-05 03:50:00,191,0
2026-06-05 03:50:00,192,0
2026-06-05 03:50:00,193,0
2026-06-05 03:50:00,194,2.392654
2026-06-05 03:50:00,195,3.048798
2026-06-05 03:50:00,196,71.501816
2026-06-05 03:50:00,197,0
2026-06-05 03:50:00,198,0
2026-06-05 03:50:00,199,0
2026-06-05 03:50:00,200,0
2026-06-05 03:50:00,201,0
2026-06-05 03:50:00,202,0
2026-06-05 03:50:00,203,1002.555359
2026-06-05 03:50:00,204,1000
2026-06-05 03:50:00,205,1.473511
2026-06-05 03:50:00,206,1.747612
2026-06-05 03:50:00,207,0
2026-06-05 03:50:00,208,0
2026-06-05 03:50:00,209,0
2026-06-05 03:50:00,210,65.329956
2026-06-05 03:50:00,211,34.469788
2026-06-05 03:50:00,212,1410
2026-06-05 03:50:00,213,1412
2026-06-05 03:50:00,214,0
2026-06-05 03:50:00,215,200.448242
2026-06-05 03:50:00,216,200.448242
2026-06-05 03:50:00,217,230
2026-06-05 03:50:00,218,10
2026-06-05 03:50:00,219,11.306209
2026-06-05 03:50:00,220,30.297779
2026-06-05 03:50:00,221,8.162361
2026-06-05 03:50:00,222,26.110107
2026-06-05 03:50:00,223,25.777222
2026-06-05 03:50:00,224,0
2026-06-05 03:50:00,225,0
2026-06-05 03:50:00,226,0
2026-06-05 03:50:00,227,9.544678
2026-06-05 03:50:00,228,29.531616
2026-06-05 03:50:00,229,1.356201
2026-06-05 03:50:00,230,1.32843
2026-06-05 03:50:00,231,5.750366
2026-06-05 03:50:00,232,4.612518
2026-06-05 03:50:00,233,2.096252
2026-06-05 03:50:00,234,2.915161
2026-06-05 03:50:00,235,1.513458
2026-06-05 03:50:00,236,5.167572
2026-06-05 03:50:00,237,0
2026-06-05 03:50:00,238,1.245178
2026-06-05 03:50:00,239,0.431824
2026-06-05 03:50:00,240,26.773071
2026-06-05 03:50:00,241,0.314331
2026-06-05 03:50:00,242,1.565552
2026-06-05 03:50:00,245,12.444778
2026-06-05 03:50:00,246,2.485367
2026-06-05 03:50:00,247,233.823532
2026-06-05 03:50:00,248,116.176468
2026-06-05 03:50:00,249,0
2026-06-05 03:50:00,250,0
2026-06-05 03:50:00,251,0
2026-06-05 03:50:00,254,74.966034
2026-06-05 03:50:00,255,28.48877
2026-06-05 03:50:00,256,99.004486
2026-06-05 03:50:00,257,0
2026-06-05 03:50:00,258,99.004486
2026-06-05 03:50:00,259,130
2026-06-05 03:50:00,260,0
2026-06-05 03:50:00,261,0
2026-06-05 03:50:00,262,7.552002
2026-06-05 03:50:00,263,3.766968
2026-06-05 03:50:00,264,40.484131
2026-06-05 03:50:00,265,5.552856
2026-06-05 03:50:00,266,258
2026-06-05 03:50:00,267,124.5
2026-06-05 03:50:00,268,15.821411
2026-06-05 03:50:00,269,42.247375
2026-06-05 03:50:00,270,226.182434
2026-06-05 03:50:00,271,80.230713
2026-06-05 03:50:00,272,216.187714
2026-06-05 03:50:00,273,128.504562
2026-06-05 03:50:00,274,150
2026-06-05 03:50:00,275,113
2026-06-05 03:50:00,276,296
2026-06-05 03:50:00,277,296
2026-06-05 03:50:00,278,287
2026-06-05 03:50:00,279,0
2026-06-05 03:50:00,280,0
2026-06-05 03:50:00,281,313.657837
2026-06-05 03:50:00,282,313.657837
2026-06-05 03:50:00,283,274.420441
2026-06-05 03:50:00,287,11.848506
2026-06-05 03:50:00,288,11.634876
2026-06-05 03:50:00,289,2.26371
2026-06-05 03:50:00,290,9.970474
2026-06-05 03:50:00,291,9.900206
2026-06-05 03:50:00,292,47.435059
2026-06-05 03:50:00,293,5.273438
2026-06-05 03:50:00,294,16.345154
2026-06-05 03:50:00,295,12.174011
2026-06-05 03:50:00,296,13.012329
2026-06-05 03:50:00,297,227.465088
2026-06-05 03:50:00,298,97.277939
2026-06-05 03:50:00,299,0
2026-06-05 03:50:00,300,0
2026-06-05 03:50:00,301,0
2026-06-05 03:50:00,302,8.163315
2026-06-05 03:50:00,303,9.565262
2026-06-05 03:50:00,304,4.529709
2026-06-05 03:50:00,305,15.265961
2026-06-05 03:50:00,306,8.325439
2026-06-05 03:50:00,307,1.21463
2026-06-05 03:50:00,308,7.531982
2026-06-05 03:50:00,309,20.975372
2026-06-05 03:50:00,310,3.091522
2026-06-05 03:50:00,311,3.106781
2026-06-05 03:50:00,312,0
2026-06-05 03:50:00,313,0
2026-06-05 03:50:00,314,0
2026-06-05 03:50:00,315,0
2026-06-05 03:50:00,316,9.027374
2026-06-05 03:50:00,317,19.052704
2026-06-05 03:50:00,318,7.394653
2026-06-05 03:50:00,319,6.967377
2026-06-05 03:50:00,320,7.608276
2026-06-05 03:50:00,321,22.638611
2026-06-05 03:50:00,322,5.369995
2026-06-05 03:50:00,323,3.914948
2026-06-05 03:50:00,324,2.472321
2026-06-05 03:50:00,325,8.883057
2026-06-05 03:50:00,326,2.55127
2026-06-05 03:50:00,327,2.932739
2026-06-05 03:50:00,328,2.885071
2026-06-05 03:50:00,329,3.04718
2026-06-05 03:50:00,330,3.725159
2026-06-05 03:50:00,331,3.009888
2026-06-05 03:50:00,332,4.785889
2026-06-05 03:50:00,333,10.608826
2026-06-05 03:50:00,334,207.00705
2026-06-05 03:50:00,335,5.322426
2026-06-05 03:50:00,336,4.773094
2026-06-05 03:50:00,337,2.438431
2026-06-05 03:50:00,338,0
2026-06-05 03:50:00,339,0
2026-06-05 03:50:00,340,0
2026-06-05 03:50:00,341,5.238503
2026-06-05 03:50:00,342,5.291908
2026-06-05 03:50:00,343,3.361614
2026-06-05 03:50:00,344,4.30006
2026-06-05 03:50:00,345,4.376354
2026-06-05 03:50:00,346,18.491165
2026-06-05 03:50:00,347,7.338867
2026-06-05 03:50:00,348,2.637115
2026-06-05 03:50:00,349,31.249054
2026-06-05 03:50:00,350,9.017395
2026-06-05 03:50:00,351,160
2026-06-05 03:50:00,352,83.5
2026-06-05 03:50:00,353,3.791931
2026-06-05 03:50:00,354,3.753784
2026-06-05 03:50:00,355,3.305542
2026-06-05 03:50:00,356,2.128006
2026-06-05 03:50:00,357,0
2026-06-05 03:50:00,358,0
2026-06-05 03:50:00,359,570.37262
2026-06-05 03:50:00,360,743
2026-06-05 03:50:00,361,2.138855
2026-06-05 03:50:00,362,4.856232
2026-06-05 03:50:00,363,4.548599
2026-06-05 03:50:00,364,3.518852
2026-06-05 03:50:00,365,0
2026-06-05 03:50:00,366,0
2026-06-05 03:50:00,367,630.59729
2026-06-05 03:50:00,368,0
2026-06-05 03:50:00,369,0
2026-06-05 03:50:00,370,1.850525
2026-06-05 03:50:00,371,4.002014
2026-06-05 03:50:00,372,7.633301
2026-06-05 03:50:00,373,0
2026-06-05 03:50:00,374,0
2026-06-05 03:50:00,375,0
2026-06-05 03:50:00,376,0
2026-06-05 03:50:00,377,125.514847
2026-06-05 03:50:00,378,135.40361
2026-06-05 03:50:00,380,88.856659
2026-06-05 03:50:00,381,56.998077
2026-06-05 03:50:00,382,0
2026-06-05 03:50:00,383,124.671173
2026-06-05 03:50:00,384,0
2026-06-05 03:50:00,385,0
2026-06-05 03:50:00,386,0
2026-06-05 03:50:00,387,0
2026-06-05 03:50:00,388,14.25
2026-06-05 03:50:00,389,31.382812
2026-06-05 03:50:00,390,14.671875
2026-06-05 03:50:00,391,4.546875
2026-06-05 03:50:00,392,0.471653
2026-06-05 03:50:00,393,2.202293
2026-06-05 03:50:00,394,0
2026-06-05 03:50:00,395,0
2026-06-05 03:50:00,396,0
2026-06-05 03:50:00,397,0
2026-06-05 03:50:00,398,0
2026-06-05 03:50:00,399,0
2026-06-05 03:50:00,400,0
2026-06-05 03:50:00,401,0
2026-06-05 03:50:00,402,0
2026-06-05 03:50:00,403,0
2026-06-05 03:50:00,404,0
2026-06-05 03:50:00,405,0
2026-06-05 03:50:00,406,0
2026-06-05 03:50:00,407,0
2026-06-05 03:50:00,408,1.80127
2026-06-05 03:50:00,409,2.141357
2026-06-05 03:50:00,410,21.059982
2026-06-05 03:50:00,411,21.09697
2026-06-05 03:50:00,412,0
2026-06-05 03:50:00,413,3.897346
2026-06-05 03:50:00,414,0
2026-06-05 03:50:00,415,77.627686
2026-06-05 03:50:00,416,479.897461
2026-06-05 03:50:00,417,0
2026-06-05 03:50:00,418,260.008545
2026-06-05 03:50:00,419,997.847168
2026-06-05 03:50:00,420,705
2026-06-05 03:50:00,421,999.935059
2026-06-05 03:50:00,422,495
2026-06-05 03:50:00,423,2.680038
2026-06-05 03:50:00,424,5.194733
2026-06-05 03:50:00,425,1.65152
2026-06-05 03:50:00,426,7.916092
2026-06-05 03:50:00,427,31.236877
2026-06-05 03:50:00,428,3.777435
2026-06-05 03:50:00,429,3.600281
2026-06-05 03:50:00,430,6.971252
2026-06-05 03:50:00,431,0
2026-06-05 03:50:00,432,0
2026-06-05 03:50:00,433,0
2026-06-05 03:50:00,434,1.485153
2026-06-05 03:50:00,435,0.95108
2026-06-05 03:50:00,436,5.223663
2026-06-05 03:50:00,437,115
2026-06-05 03:50:00,438,115
2026-06-05 03:50:00,439,186
2026-06-05 03:50:00,440,115
2026-06-05 03:50:00,441,115
2026-06-05 03:50:00,442,186
2026-06-05 03:50:00,443,11.030975
2026-06-05 03:50:00,444,16.965607
2026-06-05 03:50:00,445,24.015381
2026-06-05 03:50:00,446,5.838196
2026-06-05 03:50:00,447,7.745605
2026-06-05 03:50:00,448,21.875671
2026-06-05 03:50:00,449,208.160675
2026-06-05 03:50:00,450,5.395691
2026-06-05 03:50:00,451,92.220825
2026-06-05 03:50:00,452,8.996887
2026-06-05 03:50:00,453,5.273621
2026-06-05 03:50:00,454,17.816711
2026-06-05 03:50:00,455,3.21521
2026-06-05 03:50:00,456,5.805847
2026-06-05 03:50:00,457,3.167358
2026-06-05 03:50:00,458,3.445221
2026-06-05 03:50:00,459,36.281921
2026-06-05 03:50:00,460,20.335999
2026-06-05 03:50:00,461,20
2026-06-05 03:50:00,462,0
2026-06-05 03:50:00,463,15.138397
2026-06-05 03:50:00,464,22.750854
2026-06-05 03:50:00,465,986.838806
2026-06-05 03:50:00,466,0
2026-06-05 03:50:00,467,975.395996
2026-06-05 03:50:00,468,0
2026-06-05 03:50:00,470,0
2026-06-05 03:50:00,471,989.568848
2026-06-05 03:50:00,472,0
2026-06-05 03:50:00,473,0
2026-06-05 03:50:00,474,56.722534
2026-06-05 03:50:00,475,54.607544
2026-06-05 03:50:00,476,6.909851
2026-06-05 03:50:00,477,0
2026-06-05 03:50:00,478,0
2026-06-05 03:50:00,479,1425.976196
2026-06-05 03:50:00,480,1429.137573
2026-06-05 03:50:00,481,140
2026-06-05 03:50:00,482,108
2026-06-05 03:50:00,570,0
2026-06-05 03:50:00,571,0
2026-06-05 03:50:00,572,0
2026-06-05 03:50:00,573,0
2026-06-05 03:50:00,574,0
2026-06-05 03:50:00,575,0
2026-06-05 03:50:00,576,0
2026-06-05 03:50:00,577,0
2026-06-05 03:50:00,578,0
2026-06-05 03:50:00,579,0
2026-06-05 03:50:00,580,0
2026-06-05 03:50:00,581,0
2026-06-05 03:50:00,582,0
2026-06-05 03:50:00,583,0
2026-06-05 03:50:00,584,0
2026-06-05 03:50:00,585,0
2026-06-05 03:50:00,586,0
2026-06-05 03:50:00,587,0
2026-06-05 03:50:00,588,0
2026-06-05 03:50:00,589,0
2026-06-05 03:50:00,590,0
2026-06-05 03:50:00,591,0
2026-06-05 03:50:00,592,0
2026-06-05 03:50:00,593,0
2026-06-05 03:50:00,594,0
2026-06-05 03:50:00,595,0
2026-06-05 03:50:00,596,0
2026-06-05 03:50:00,597,0
2026-06-05 03:50:00,598,0
2026-06-05 03:50:00,599,0
2026-06-05 03:50:00,600,0
2026-06-05 03:50:00,601,0
2026-06-05 03:50:00,602,0
2026-06-05 03:50:00,603,0
2026-06-05 03:55:00,2,50
2026-06-05 03:55:00,3,0
2026-06-05 03:55:00,4,0
2026-06-05 03:55:00,5,310
2026-06-05 03:55:00,6,87.839478
2026-06-05 03:55:00,7,310
2026-06-05 03:55:00,8,310
2026-06-05 03:55:00,9,61.84906
2026-06-05 03:55:00,10,0
2026-06-05 03:55:00,11,328.824921
2026-06-05 03:55:00,13,200.208344
2026-06-05 03:55:00,14,199.437103
2026-06-05 03:55:00,15,50.758362
2026-06-05 03:55:00,16,395.464905
2026-06-05 03:55:00,17,379.794861
2026-06-05 03:55:00,18,0
2026-06-05 03:55:00,19,5.054436
2026-06-05 03:55:00,20,0
2026-06-05 03:55:00,21,90.818359
2026-06-05 03:55:00,22,261.884583
2026-06-05 03:55:00,23,262.58252
2026-06-05 03:55:00,24,261.884583
2026-06-05 03:55:00,27,0
2026-06-05 03:55:00,28,0
2026-06-05 03:55:00,29,0
2026-06-05 03:55:00,31,992.967285
2026-06-05 03:55:00,32,999.242371
2026-06-05 03:55:00,33,211
2026-06-05 03:55:00,35,198
2026-06-05 03:55:00,36,107
2026-06-05 03:55:00,37,0
2026-06-05 03:55:00,38,477.988159
2026-06-05 03:55:00,39,0
2026-06-05 03:55:00,40,425.147217
2026-06-05 03:55:00,41,186.571777
2026-06-05 03:55:00,42,463
2026-06-05 03:55:00,43,4.852448
2026-06-05 03:55:00,44,3.021332
2026-06-05 03:55:00,45,8.199951
2026-06-05 03:55:00,46,4.108567
2026-06-05 03:55:00,47,5.596299
2026-06-05 03:55:00,48,0
2026-06-05 03:55:00,49,3.650787
2026-06-05 03:55:00,50,3.507721
2026-06-05 03:55:00,51,30.28772
2026-06-05 03:55:00,52,79.202881
2026-06-05 03:55:00,53,409.996704
2026-06-05 03:55:00,54,339.996826
2026-06-05 03:55:00,55,0
2026-06-05 03:55:00,56,0
2026-06-05 03:55:00,57,57.240479
2026-06-05 03:55:00,58,425.606842
2026-06-05 03:55:00,59,417.92984
2026-06-05 03:55:00,60,829.985229
2026-06-05 03:55:00,61,870.074463
2026-06-05 03:55:00,62,43.103321
2026-06-05 03:55:00,63,0
2026-06-05 03:55:00,64,0
2026-06-05 03:55:00,65,0
2026-06-05 03:55:00,66,0
2026-06-05 03:55:00,67,0
2026-06-05 03:55:00,68,0
2026-06-05 03:55:00,69,251.518921
2026-06-05 03:55:00,70,0
2026-06-05 03:55:00,71,2.894623
2026-06-05 03:55:00,72,0
2026-06-05 03:55:00,73,11.409485
2026-06-05 03:55:00,74,0
2026-06-05 03:55:00,75,0
2026-06-05 03:55:00,76,408.839233
2026-06-05 03:55:00,77,0
2026-06-05 03:55:00,78,330.274841
2026-06-05 03:55:00,81,85.531128
2026-06-05 03:55:00,82,316.072723
2026-06-05 03:55:00,83,435
2026-06-05 03:55:00,84,319.679504
2026-06-05 03:55:00,85,1005.458252
2026-06-05 03:55:00,86,1000
2026-06-05 03:55:00,87,0
2026-06-05 03:55:00,88,0
2026-06-05 03:55:00,89,8.948181
2026-06-05 03:55:00,90,4.5047
2026-06-05 03:55:00,91,5.456848
2026-06-05 03:55:00,92,6.994873
2026-06-05 03:55:00,93,269
2026-06-05 03:55:00,94,6.012451
2026-06-05 03:55:00,95,152.5
2026-06-05 03:55:00,96,3.161499
2026-06-05 03:55:00,97,0
2026-06-05 03:55:00,98,0
2026-06-05 03:55:00,99,0
2026-06-05 03:55:00,100,0.809357
2026-06-05 03:55:00,101,0.484329
2026-06-05 03:55:00,102,3.033005
2026-06-05 03:55:00,103,750.045776
2026-06-05 03:55:00,104,926.23291
2026-06-05 03:55:00,105,0
2026-06-05 03:55:00,106,0
2026-06-05 03:55:00,107,0
2026-06-05 03:55:00,108,0
2026-06-05 03:55:00,109,0
2026-06-05 03:55:00,110,0
2026-06-05 03:55:00,111,0
2026-06-05 03:55:00,112,0
2026-06-05 03:55:00,113,0
2026-06-05 03:55:00,114,0
2026-06-05 03:55:00,115,0
2026-06-05 03:55:00,116,0
2026-06-05 03:55:00,117,0
2026-06-05 03:55:00,118,0
2026-06-05 03:55:00,119,0
2026-06-05 03:55:00,120,0
2026-06-05 03:55:00,121,0
2026-06-05 03:55:00,122,0
2026-06-05 03:55:00,123,0
2026-06-05 03:55:00,124,0
2026-06-05 03:55:00,125,3.092651
2026-06-05 03:55:00,126,0
2026-06-05 03:55:00,127,3.370972
2026-06-05 03:55:00,128,6.505737
2026-06-05 03:55:00,130,0
2026-06-05 03:55:00,131,0
2026-06-05 03:55:00,132,564.706299
2026-06-05 03:55:00,133,192.338379
2026-06-05 03:55:00,134,102.622955
2026-06-05 03:55:00,135,1.499405
2026-06-05 03:55:00,136,11
2026-06-05 03:55:00,137,1004.840332
2026-06-05 03:55:00,138,998.248291
2026-06-05 03:55:00,139,981.682556
2026-06-05 03:55:00,140,980.422546
2026-06-05 03:55:00,141,0
2026-06-05 03:55:00,142,968.789307
2026-06-05 03:55:00,143,0
2026-06-05 03:55:00,144,210
2026-06-05 03:55:00,146,160.5
2026-06-05 03:55:00,147,160.5
2026-06-05 03:55:00,148,193
2026-06-05 03:55:00,149,8.963867
2026-06-05 03:55:00,150,17.410156
2026-06-05 03:55:00,151,16.271484
2026-06-05 03:55:00,152,172
2026-06-05 03:55:00,153,172
2026-06-05 03:55:00,154,180
2026-06-05 03:55:00,155,168.5
2026-06-05 03:55:00,156,168.5
2026-06-05 03:55:00,157,183
2026-06-05 03:55:00,158,1.085999
2026-06-05 03:55:00,159,1.085999
2026-06-05 03:55:00,160,4.145111
2026-06-05 03:55:00,161,0
2026-06-05 03:55:00,162,0
2026-06-05 03:55:00,163,0
2026-06-05 03:55:00,164,0
2026-06-05 03:55:00,165,0
2026-06-05 03:55:00,166,0
2026-06-05 03:55:00,167,10.764648
2026-06-05 03:55:00,168,247
2026-06-05 03:55:00,169,125
2026-06-05 03:55:00,170,4.665527
2026-06-05 03:55:00,171,643.024902
2026-06-05 03:55:00,172,0
2026-06-05 03:55:00,173,0
2026-06-05 03:55:00,174,44.981934
2026-06-05 03:55:00,175,44.811035
2026-06-05 03:55:00,178,2.286606
2026-06-05 03:55:00,179,10.406433
2026-06-05 03:55:00,180,18.087311
2026-06-05 03:55:00,181,10.667603
2026-06-05 03:55:00,182,11.137573
2026-06-05 03:55:00,183,31.430862
2026-06-05 03:55:00,184,0
2026-06-05 03:55:00,185,0
2026-06-05 03:55:00,186,0
2026-06-05 03:55:00,187,6.15332
2026-06-05 03:55:00,188,7.946289
2026-06-05 03:55:00,189,18.26416
2026-06-05 03:55:00,190,264.399994
2026-06-05 03:55:00,191,0
2026-06-05 03:55:00,192,0
2026-06-05 03:55:00,193,0
2026-06-05 03:55:00,194,2.392654
2026-06-05 03:55:00,195,3.048798
2026-06-05 03:55:00,196,71.501816
2026-06-05 03:55:00,197,0
2026-06-05 03:55:00,198,0
2026-06-05 03:55:00,199,0
2026-06-05 03:55:00,200,0
2026-06-05 03:55:00,201,0
2026-06-05 03:55:00,202,0
2026-06-05 03:55:00,203,1003.731628
2026-06-05 03:55:00,204,1000
2026-06-05 03:55:00,205,1.473511
2026-06-05 03:55:00,206,1.747612
2026-06-05 03:55:00,207,0
2026-06-05 03:55:00,208,0
2026-06-05 03:55:00,209,0
2026-06-05 03:55:00,210,65.382629
2026-06-05 03:55:00,211,34.406616
2026-06-05 03:55:00,212,1410
2026-06-05 03:55:00,213,1412
2026-06-05 03:55:00,214,0
2026-06-05 03:55:00,215,201.177017
2026-06-05 03:55:00,216,201.177017
2026-06-05 03:55:00,217,230.623947
2026-06-05 03:55:00,218,10
2026-06-05 03:55:00,219,11.306209
2026-06-05 03:55:00,220,30.297779
2026-06-05 03:55:00,221,8.162361
2026-06-05 03:55:00,222,26.110107
2026-06-05 03:55:00,223,25.777222
2026-06-05 03:55:00,224,0
2026-06-05 03:55:00,225,0
2026-06-05 03:55:00,226,0
2026-06-05 03:55:00,227,9.544678
2026-06-05 03:55:00,228,29.531616
2026-06-05 03:55:00,229,1.356201
2026-06-05 03:55:00,230,1.32843
2026-06-05 03:55:00,231,5.750366
2026-06-05 03:55:00,232,4.612518
2026-06-05 03:55:00,233,2.096252
2026-06-05 03:55:00,234,2.915161
2026-06-05 03:55:00,235,1.513458
2026-06-05 03:55:00,236,5.167572
2026-06-05 03:55:00,237,0
2026-06-05 03:55:00,238,1.245178
2026-06-05 03:55:00,239,0.431824
2026-06-05 03:55:00,240,27.13623
2026-06-05 03:55:00,241,0.314331
2026-06-05 03:55:00,242,1.565552
2026-06-05 03:55:00,245,12.444778
2026-06-05 03:55:00,246,2.485367
2026-06-05 03:55:00,247,233.823532
2026-06-05 03:55:00,248,116.176468
2026-06-05 03:55:00,249,0
2026-06-05 03:55:00,250,0
2026-06-05 03:55:00,251,0
2026-06-05 03:55:00,254,75.709473
2026-06-05 03:55:00,255,28.450317
2026-06-05 03:55:00,256,99.004486
2026-06-05 03:55:00,257,0
2026-06-05 03:55:00,258,99.004486
2026-06-05 03:55:00,259,130
2026-06-05 03:55:00,260,0
2026-06-05 03:55:00,261,0
2026-06-05 03:55:00,262,7.552002
2026-06-05 03:55:00,263,3.766968
2026-06-05 03:55:00,264,40.484131
2026-06-05 03:55:00,265,5.552856
2026-06-05 03:55:00,266,258
2026-06-05 03:55:00,267,124.5
2026-06-05 03:55:00,268,15.821411
2026-06-05 03:55:00,269,42.247375
2026-06-05 03:55:00,270,225.840637
2026-06-05 03:55:00,271,80.209351
2026-06-05 03:55:00,272,217.192093
2026-06-05 03:55:00,273,128.633621
2026-06-05 03:55:00,274,150
2026-06-05 03:55:00,275,113
2026-06-05 03:55:00,276,296
2026-06-05 03:55:00,277,296
2026-06-05 03:55:00,278,287
2026-06-05 03:55:00,279,0
2026-06-05 03:55:00,280,0
2026-06-05 03:55:00,281,319.564636
2026-06-05 03:55:00,282,319.564636
2026-06-05 03:55:00,283,277.891083
2026-06-05 03:55:00,287,11.888791
2026-06-05 03:55:00,288,11.64098
2026-06-05 03:55:00,289,2.29545
2026-06-05 03:55:00,290,9.945067
2026-06-05 03:55:00,291,9.915084
2026-06-05 03:55:00,292,47.435059
2026-06-05 03:55:00,293,5.273438
2026-06-05 03:55:00,294,16.345154
2026-06-05 03:55:00,295,12.174011
2026-06-05 03:55:00,296,13.012329
2026-06-05 03:55:00,297,232.363342
2026-06-05 03:55:00,298,96.669083
2026-06-05 03:55:00,299,0
2026-06-05 03:55:00,300,0
2026-06-05 03:55:00,301,0
2026-06-05 03:55:00,302,8.163315
2026-06-05 03:55:00,303,9.565262
2026-06-05 03:55:00,304,4.529709
2026-06-05 03:55:00,305,15.265961
2026-06-05 03:55:00,306,8.325439
2026-06-05 03:55:00,307,1.21463
2026-06-05 03:55:00,308,7.531982
2026-06-05 03:55:00,309,20.975372
2026-06-05 03:55:00,310,3.091522
2026-06-05 03:55:00,311,3.106781
2026-06-05 03:55:00,312,0
2026-06-05 03:55:00,313,0
2026-06-05 03:55:00,314,0
2026-06-05 03:55:00,315,0
2026-06-05 03:55:00,316,9.027374
2026-06-05 03:55:00,317,19.052704
2026-06-05 03:55:00,318,7.394653
2026-06-05 03:55:00,319,6.967377
2026-06-05 03:55:00,320,7.608276
2026-06-05 03:55:00,321,22.638611
2026-06-05 03:55:00,322,5.369995
2026-06-05 03:55:00,323,3.914948
2026-06-05 03:55:00,324,2.472321
2026-06-05 03:55:00,325,8.883057
2026-06-05 03:55:00,326,2.55127
2026-06-05 03:55:00,327,2.932739
2026-06-05 03:55:00,328,2.885071
2026-06-05 03:55:00,329,3.04718
2026-06-05 03:55:00,330,3.725159
2026-06-05 03:55:00,331,3.009888
2026-06-05 03:55:00,332,4.785889
2026-06-05 03:55:00,333,10.608826
2026-06-05 03:55:00,334,207.00705
2026-06-05 03:55:00,335,5.322426
2026-06-05 03:55:00,336,4.773094
2026-06-05 03:55:00,337,2.438431
2026-06-05 03:55:00,338,0
2026-06-05 03:55:00,339,0
2026-06-05 03:55:00,340,0
2026-06-05 03:55:00,341,5.238503
2026-06-05 03:55:00,342,5.291908
2026-06-05 03:55:00,343,3.361614
2026-06-05 03:55:00,344,4.30006
2026-06-05 03:55:00,345,4.376354
2026-06-05 03:55:00,346,18.491165
2026-06-05 03:55:00,347,7.338867
2026-06-05 03:55:00,348,2.637115
2026-06-05 03:55:00,349,31.249054
2026-06-05 03:55:00,350,9.017395
2026-06-05 03:55:00,351,160
2026-06-05 03:55:00,352,83.5
2026-06-05 03:55:00,353,3.791931
2026-06-05 03:55:00,354,3.753784
2026-06-05 03:55:00,355,3.305542
2026-06-05 03:55:00,356,2.128006
2026-06-05 03:55:00,357,0
2026-06-05 03:55:00,358,0
2026-06-05 03:55:00,359,569.640198
2026-06-05 03:55:00,360,743
2026-06-05 03:55:00,361,2.138855
2026-06-05 03:55:00,362,4.856232
2026-06-05 03:55:00,363,4.548599
2026-06-05 03:55:00,364,3.518852
2026-06-05 03:55:00,365,0
2026-06-05 03:55:00,366,0
2026-06-05 03:55:00,367,637.246521
2026-06-05 03:55:00,368,0
2026-06-05 03:55:00,369,0
2026-06-05 03:55:00,370,1.850525
2026-06-05 03:55:00,371,4.002014
2026-06-05 03:55:00,372,7.633301
2026-06-05 03:55:00,373,0
2026-06-05 03:55:00,374,0
2026-06-05 03:55:00,375,0
2026-06-05 03:55:00,376,0
2026-06-05 03:55:00,377,119.712509
2026-06-05 03:55:00,378,134.253067
2026-06-05 03:55:00,380,90.388382
2026-06-05 03:55:00,381,56.998077
2026-06-05 03:55:00,382,0
2026-06-05 03:55:00,383,124.671173
2026-06-05 03:55:00,384,0
2026-06-05 03:55:00,385,0
2026-06-05 03:55:00,386,0
2026-06-05 03:55:00,387,0
2026-06-05 03:55:00,388,14.25
2026-06-05 03:55:00,389,31.382812
2026-06-05 03:55:00,390,14.671875
2026-06-05 03:55:00,391,4.546875
2026-06-05 03:55:00,392,0.471653
2026-06-05 03:55:00,393,2.202293
2026-06-05 03:55:00,394,0
2026-06-05 03:55:00,395,0
2026-06-05 03:55:00,396,0
2026-06-05 03:55:00,397,0
2026-06-05 03:55:00,398,0
2026-06-05 03:55:00,399,0
2026-06-05 03:55:00,400,0
2026-06-05 03:55:00,401,0
2026-06-05 03:55:00,402,0
2026-06-05 03:55:00,403,0
2026-06-05 03:55:00,404,0
2026-06-05 03:55:00,405,0
2026-06-05 03:55:00,406,0
2026-06-05 03:55:00,407,0
2026-06-05 03:55:00,408,1.80127
2026-06-05 03:55:00,409,2.141357
2026-06-05 03:55:00,410,21.334929
2026-06-05 03:55:00,411,21.31027
2026-06-05 03:55:00,412,0
2026-06-05 03:55:00,413,3.897346
2026-06-05 03:55:00,414,0
2026-06-05 03:55:00,415,77.627686
2026-06-05 03:55:00,416,479.897461
2026-06-05 03:55:00,417,0
2026-06-05 03:55:00,418,260.008545
2026-06-05 03:55:00,419,994.472778
2026-06-05 03:55:00,420,705
2026-06-05 03:55:00,421,1002.567383
2026-06-05 03:55:00,422,495
2026-06-05 03:55:00,423,2.680038
2026-06-05 03:55:00,424,5.194733
2026-06-05 03:55:00,425,1.65152
2026-06-05 03:55:00,426,7.916092
2026-06-05 03:55:00,427,31.236877
2026-06-05 03:55:00,428,3.777435
2026-06-05 03:55:00,429,3.600281
2026-06-05 03:55:00,430,6.971252
2026-06-05 03:55:00,431,0
2026-06-05 03:55:00,432,0
2026-06-05 03:55:00,433,0
2026-06-05 03:55:00,434,1.485153
2026-06-05 03:55:00,435,0.95108
2026-06-05 03:55:00,436,5.223663
2026-06-05 03:55:00,437,115
2026-06-05 03:55:00,438,115
2026-06-05 03:55:00,439,186
2026-06-05 03:55:00,440,115
2026-06-05 03:55:00,441,115
2026-06-05 03:55:00,442,186
2026-06-05 03:55:00,443,11.030975
2026-06-05 03:55:00,444,16.965607
2026-06-05 03:55:00,445,24.015381
2026-06-05 03:55:00,446,5.838196
2026-06-05 03:55:00,447,7.745605
2026-06-05 03:55:00,448,21.875671
2026-06-05 03:55:00,449,208.648956
2026-06-05 03:55:00,450,5.395691
2026-06-05 03:55:00,451,88.299194
2026-06-05 03:55:00,452,8.996887
2026-06-05 03:55:00,453,5.273621
2026-06-05 03:55:00,454,17.816711
2026-06-05 03:55:00,455,3.21521
2026-06-05 03:55:00,456,5.805847
2026-06-05 03:55:00,457,3.167358
2026-06-05 03:55:00,458,3.445221
2026-06-05 03:55:00,459,36.281921
2026-06-05 03:55:00,460,20.335999
2026-06-05 03:55:00,461,20
2026-06-05 03:55:00,462,0
2026-06-05 03:55:00,463,15.138397
2026-06-05 03:55:00,464,22.750854
2026-06-05 03:55:00,465,988.86853
2026-06-05 03:55:00,466,0
2026-06-05 03:55:00,467,975.066406
2026-06-05 03:55:00,468,0
2026-06-05 03:55:00,470,0
2026-06-05 03:55:00,471,989.568848
2026-06-05 03:55:00,472,0
2026-06-05 03:55:00,473,0
2026-06-05 03:55:00,474,56.722534
2026-06-05 03:55:00,475,54.607544
2026-06-05 03:55:00,476,6.909851
2026-06-05 03:55:00,477,0
2026-06-05 03:55:00,478,0
2026-06-05 03:55:00,479,1425.241089
2026-06-05 03:55:00,480,1430.240356
2026-06-05 03:55:00,481,140
2026-06-05 03:55:00,482,108
2026-06-05 03:55:00,570,0
2026-06-05 03:55:00,571,0
2026-06-05 03:55:00,572,0
2026-06-05 03:55:00,573,0
2026-06-05 03:55:00,574,0
2026-06-05 03:55:00,575,0
2026-06-05 03:55:00,576,0
2026-06-05 03:55:00,577,0
2026-06-05 03:55:00,578,0
2026-06-05 03:55:00,579,0
2026-06-05 03:55:00,580,0
2026-06-05 03:55:00,581,0
2026-06-05 03:55:00,582,0
2026-06-05 03:55:00,583,0
2026-06-05 03:55:00,584,0
2026-06-05 03:55:00,585,0
2026-06-05 03:55:00,586,0
2026-06-05 03:55:00,587,0
2026-06-05 03:55:00,588,0
2026-06-05 03:55:00,589,0
2026-06-05 03:55:00,590,0
2026-06-05 03:55:00,591,0
2026-06-05 03:55:00,592,0
2026-06-05 03:55:00,593,0
2026-06-05 03:55:00,594,0
2026-06-05 03:55:00,595,0
2026-06-05 03:55:00,596,0
2026-06-05 03:55:00,597,0
2026-06-05 03:55:00,598,0
2026-06-05 03:55:00,599,0
2026-06-05 03:55:00,600,0
2026-06-05 03:55:00,601,0
2026-06-05 03:55:00,602,0
2026-06-05 03:55:00,603,0
2026-06-05 04:00:00,2,50
2026-06-05 04:00:00,3,0
2026-06-05 04:00:00,4,0
2026-06-05 04:00:00,5,310
2026-06-05 04:00:00,6,87.839478
2026-06-05 04:00:00,7,310
2026-06-05 04:00:00,8,310
2026-06-05 04:00:00,9,61.84906
2026-06-05 04:00:00,10,0
2026-06-05 04:00:00,11,310
2026-06-05 04:00:00,13,200.208344
2026-06-05 04:00:00,14,199.437103
2026-06-05 04:00:00,15,50.758362
2026-06-05 04:00:00,16,395.716736
2026-06-05 04:00:00,17,386.233398
2026-06-05 04:00:00,18,0
2026-06-05 04:00:00,19,5.06588
2026-06-05 04:00:00,20,0
2026-06-05 04:00:00,21,90.818359
2026-06-05 04:00:00,22,255.002563
2026-06-05 04:00:00,23,257.700226
2026-06-05 04:00:00,24,255.002563
2026-06-05 04:00:00,27,0
2026-06-05 04:00:00,28,0
2026-06-05 04:00:00,29,0
2026-06-05 04:00:00,31,992.967285
2026-06-05 04:00:00,32,999.242371
2026-06-05 04:00:00,33,211
2026-06-05 04:00:00,35,198
2026-06-05 04:00:00,36,107
2026-06-05 04:00:00,37,0
2026-06-05 04:00:00,38,477.988159
2026-06-05 04:00:00,39,0
2026-06-05 04:00:00,40,425.147217
2026-06-05 04:00:00,41,187.075439
2026-06-05 04:00:00,42,463
2026-06-05 04:00:00,43,4.852448
2026-06-05 04:00:00,44,3.021332
2026-06-05 04:00:00,45,8.199951
2026-06-05 04:00:00,46,4.108567
2026-06-05 04:00:00,47,5.596299
2026-06-05 04:00:00,48,0
2026-06-05 04:00:00,49,3.650787
2026-06-05 04:00:00,50,3.507721
2026-06-05 04:00:00,51,30.28772
2026-06-05 04:00:00,52,79.202881
2026-06-05 04:00:00,53,409.996704
2026-06-05 04:00:00,54,339.996826
2026-06-05 04:00:00,55,0
2026-06-05 04:00:00,56,0
2026-06-05 04:00:00,57,57.240479
2026-06-05 04:00:00,58,417.57016
2026-06-05 04:00:00,59,415.39032
2026-06-05 04:00:00,60,829.985229
2026-06-05 04:00:00,61,893.402832
2026-06-05 04:00:00,62,42.934132
2026-06-05 04:00:00,63,0
2026-06-05 04:00:00,64,0
2026-06-05 04:00:00,65,0
2026-06-05 04:00:00,66,0
2026-06-05 04:00:00,67,0
2026-06-05 04:00:00,68,0
2026-06-05 04:00:00,69,252.074341
2026-06-05 04:00:00,70,0
2026-06-05 04:00:00,71,2.894623
2026-06-05 04:00:00,72,0
2026-06-05 04:00:00,73,11.409485
2026-06-05 04:00:00,74,0
2026-06-05 04:00:00,75,0
2026-06-05 04:00:00,76,408.092346
2026-06-05 04:00:00,77,0
2026-06-05 04:00:00,78,328.378967
2026-06-05 04:00:00,81,85.531128
2026-06-05 04:00:00,82,310.003174
2026-06-05 04:00:00,83,435
2026-06-05 04:00:00,84,310.018097
2026-06-05 04:00:00,85,1002.986328
2026-06-05 04:00:00,86,1000
2026-06-05 04:00:00,87,0
2026-06-05 04:00:00,88,0
2026-06-05 04:00:00,89,8.948181
2026-06-05 04:00:00,90,4.5047
2026-06-05 04:00:00,91,5.456848
2026-06-05 04:00:00,92,6.994873
2026-06-05 04:00:00,93,269
2026-06-05 04:00:00,94,6.012451
2026-06-05 04:00:00,95,152.5
2026-06-05 04:00:00,96,3.161499
2026-06-05 04:00:00,97,0
2026-06-05 04:00:00,98,0
2026-06-05 04:00:00,99,0
2026-06-05 04:00:00,100,0.809357
2026-06-05 04:00:00,101,0.484329
2026-06-05 04:00:00,102,3.033005
2026-06-05 04:00:00,103,750.045776
2026-06-05 04:00:00,104,927.377441
2026-06-05 04:00:00,105,0
2026-06-05 04:00:00,106,0
2026-06-05 04:00:00,107,0
2026-06-05 04:00:00,108,0
2026-06-05 04:00:00,109,0
2026-06-05 04:00:00,110,0
2026-06-05 04:00:00,111,0
2026-06-05 04:00:00,112,0
2026-06-05 04:00:00,113,0
2026-06-05 04:00:00,114,0
2026-06-05 04:00:00,115,0
2026-06-05 04:00:00,116,0
2026-06-05 04:00:00,117,0
2026-06-05 04:00:00,118,0
2026-06-05 04:00:00,119,0
2026-06-05 04:00:00,120,0
2026-06-05 04:00:00,121,0
2026-06-05 04:00:00,122,0
2026-06-05 04:00:00,123,0
2026-06-05 04:00:00,124,0
2026-06-05 04:00:00,125,3.092651
2026-06-05 04:00:00,126,0
2026-06-05 04:00:00,127,3.370972
2026-06-05 04:00:00,128,6.505737
2026-06-05 04:00:00,130,0
2026-06-05 04:00:00,131,0
2026-06-05 04:00:00,132,564.642212
2026-06-05 04:00:00,133,192.543457
2026-06-05 04:00:00,134,102.539627
2026-06-05 04:00:00,135,1.499405
2026-06-05 04:00:00,136,11
2026-06-05 04:00:00,137,1003.375366
2026-06-05 04:00:00,138,999.786377
2026-06-05 04:00:00,139,983.671997
2026-06-05 04:00:00,140,981.782043
2026-06-05 04:00:00,141,0
2026-06-05 04:00:00,142,968.789307
2026-06-05 04:00:00,143,0
2026-06-05 04:00:00,144,210
2026-06-05 04:00:00,146,160.5
2026-06-05 04:00:00,147,160.5
2026-06-05 04:00:00,148,193
2026-06-05 04:00:00,149,8.963867
2026-06-05 04:00:00,150,17.410156
2026-06-05 04:00:00,151,16.271484
2026-06-05 04:00:00,152,172
2026-06-05 04:00:00,153,172
2026-06-05 04:00:00,154,180
2026-06-05 04:00:00,155,168.5
2026-06-05 04:00:00,156,168.5
2026-06-05 04:00:00,157,183
2026-06-05 04:00:00,158,1.085999
2026-06-05 04:00:00,159,1.085999
2026-06-05 04:00:00,160,4.145111
2026-06-05 04:00:00,161,0
2026-06-05 04:00:00,162,0
2026-06-05 04:00:00,163,0
2026-06-05 04:00:00,164,0
2026-06-05 04:00:00,165,0
2026-06-05 04:00:00,166,0
2026-06-05 04:00:00,167,10.669525
2026-06-05 04:00:00,168,247
2026-06-05 04:00:00,169,125
2026-06-05 04:00:00,170,4.665527
2026-06-05 04:00:00,171,640.461426
2026-06-05 04:00:00,172,0
2026-06-05 04:00:00,173,0
2026-06-05 04:00:00,174,44.981934
2026-06-05 04:00:00,175,44.811035
2026-06-05 04:00:00,178,2.286606
2026-06-05 04:00:00,179,10.406433
2026-06-05 04:00:00,180,18.087311
2026-06-05 04:00:00,181,10.667603
2026-06-05 04:00:00,182,11.137573
2026-06-05 04:00:00,183,31.430862
2026-06-05 04:00:00,184,0
2026-06-05 04:00:00,185,0
2026-06-05 04:00:00,186,0
2026-06-05 04:00:00,187,6.15332
2026-06-05 04:00:00,188,7.946289
2026-06-05 04:00:00,189,18.26416
2026-06-05 04:00:00,190,264.399994
2026-06-05 04:00:00,191,0
2026-06-05 04:00:00,192,0
2026-06-05 04:00:00,193,0
2026-06-05 04:00:00,194,2.392654
2026-06-05 04:00:00,195,3.048798
2026-06-05 04:00:00,196,71.501816
2026-06-05 04:00:00,197,0
2026-06-05 04:00:00,198,0
2026-06-05 04:00:00,199,0
2026-06-05 04:00:00,200,0
2026-06-05 04:00:00,201,0
2026-06-05 04:00:00,202,0
2026-06-05 04:00:00,203,1002.555359
2026-06-05 04:00:00,204,1000
2026-06-05 04:00:00,205,1.473511
2026-06-05 04:00:00,206,1.747612
2026-06-05 04:00:00,207,0
2026-06-05 04:00:00,208,0
2026-06-05 04:00:00,209,0
2026-06-05 04:00:00,210,65.424744
2026-06-05 04:00:00,211,34.606689
2026-06-05 04:00:00,212,1410
2026-06-05 04:00:00,213,1412
2026-06-05 04:00:00,214,0
2026-06-05 04:00:00,215,200.551239
2026-06-05 04:00:00,216,200.551239
2026-06-05 04:00:00,217,230
2026-06-05 04:00:00,218,10
2026-06-05 04:00:00,219,11.306209
2026-06-05 04:00:00,220,30.297779
2026-06-05 04:00:00,221,8.162361
2026-06-05 04:00:00,222,26.110107
2026-06-05 04:00:00,223,25.777222
2026-06-05 04:00:00,224,0
2026-06-05 04:00:00,225,0
2026-06-05 04:00:00,226,0
2026-06-05 04:00:00,227,9.544678
2026-06-05 04:00:00,228,29.531616
2026-06-05 04:00:00,229,1.356201
2026-06-05 04:00:00,230,1.32843
2026-06-05 04:00:00,231,5.750366
2026-06-05 04:00:00,232,4.612518
2026-06-05 04:00:00,233,2.096252
2026-06-05 04:00:00,234,2.915161
2026-06-05 04:00:00,235,1.513458
2026-06-05 04:00:00,236,5.167572
2026-06-05 04:00:00,237,0
2026-06-05 04:00:00,238,1.245178
2026-06-05 04:00:00,239,0.431824
2026-06-05 04:00:00,240,26.869202
2026-06-05 04:00:00,241,0.314331
2026-06-05 04:00:00,242,1.565552
2026-06-05 04:00:00,245,12.444778
2026-06-05 04:00:00,246,2.485367
2026-06-05 04:00:00,247,233.823532
2026-06-05 04:00:00,248,116.176468
2026-06-05 04:00:00,249,0
2026-06-05 04:00:00,250,0
2026-06-05 04:00:00,251,0
2026-06-05 04:00:00,254,74.966034
2026-06-05 04:00:00,255,28.450317
2026-06-05 04:00:00,256,99.004486
2026-06-05 04:00:00,257,0
2026-06-05 04:00:00,258,99.004486
2026-06-05 04:00:00,259,130
2026-06-05 04:00:00,260,0
2026-06-05 04:00:00,261,0
2026-06-05 04:00:00,262,7.552002
2026-06-05 04:00:00,263,3.766968
2026-06-05 04:00:00,264,40.484131
2026-06-05 04:00:00,265,5.552856
2026-06-05 04:00:00,266,285.918793
2026-06-05 04:00:00,267,105.880066
2026-06-05 04:00:00,268,15.821411
2026-06-05 04:00:00,269,42.247375
2026-06-05 04:00:00,270,225.584259
2026-06-05 04:00:00,271,80.187988
2026-06-05 04:00:00,272,211.685944
2026-06-05 04:00:00,273,127.926125
2026-06-05 04:00:00,274,150
2026-06-05 04:00:00,275,113
2026-06-05 04:00:00,276,296
2026-06-05 04:00:00,277,296
2026-06-05 04:00:00,278,287
2026-06-05 04:00:00,279,0
2026-06-05 04:00:00,280,0
2026-06-05 04:00:00,281,294.822906
2026-06-05 04:00:00,282,294.822906
2026-06-05 04:00:00,283,263.353577
2026-06-05 04:00:00,287,11.910764
2026-06-05 04:00:00,288,11.675161
2026-06-05 04:00:00,289,2.236854
2026-06-05 04:00:00,290,9.980774
2026-06-05 04:00:00,291,9.913253
2026-06-05 04:00:00,292,47.435059
2026-06-05 04:00:00,293,5.273438
2026-06-05 04:00:00,294,16.345154
2026-06-05 04:00:00,295,12.174011
2026-06-05 04:00:00,296,13.012329
2026-06-05 04:00:00,297,232.02002
2026-06-05 04:00:00,298,96.85495
2026-06-05 04:00:00,299,0
2026-06-05 04:00:00,300,0
2026-06-05 04:00:00,301,0
2026-06-05 04:00:00,302,8.163315
2026-06-05 04:00:00,303,9.565262
2026-06-05 04:00:00,304,4.529709
2026-06-05 04:00:00,305,15.265961
2026-06-05 04:00:00,306,8.325439
2026-06-05 04:00:00,307,1.21463
2026-06-05 04:00:00,308,7.531982
2026-06-05 04:00:00,309,20.975372
2026-06-05 04:00:00,310,3.091522
2026-06-05 04:00:00,311,3.106781
2026-06-05 04:00:00,312,0
2026-06-05 04:00:00,313,0
2026-06-05 04:00:00,314,0
2026-06-05 04:00:00,315,0
2026-06-05 04:00:00,316,9.027374
2026-06-05 04:00:00,317,19.052704
2026-06-05 04:00:00,318,23.752563
2026-06-05 04:00:00,319,6.967377
2026-06-05 04:00:00,320,7.608276
2026-06-05 04:00:00,321,22.638611
2026-06-05 04:00:00,322,5.369995
2026-06-05 04:00:00,323,3.914948
2026-06-05 04:00:00,324,2.472321
2026-06-05 04:00:00,325,8.883057
2026-06-05 04:00:00,326,2.55127
2026-06-05 04:00:00,327,2.932739
2026-06-05 04:00:00,328,2.885071
2026-06-05 04:00:00,329,3.04718
2026-06-05 04:00:00,330,3.725159
2026-06-05 04:00:00,331,3.009888
2026-06-05 04:00:00,332,4.785889
2026-06-05 04:00:00,333,10.608826
2026-06-05 04:00:00,334,207.00705
2026-06-05 04:00:00,335,5.322426
2026-06-05 04:00:00,336,4.773094
2026-06-05 04:00:00,337,2.438431
2026-06-05 04:00:00,338,0
2026-06-05 04:00:00,339,0
2026-06-05 04:00:00,340,0
2026-06-05 04:00:00,341,5.238503
2026-06-05 04:00:00,342,5.291908
2026-06-05 04:00:00,343,3.361614
2026-06-05 04:00:00,344,4.30006
2026-06-05 04:00:00,345,4.376354
2026-06-05 04:00:00,346,18.491165
2026-06-05 04:00:00,347,7.338867
2026-06-05 04:00:00,348,2.637115
2026-06-05 04:00:00,349,31.249054
2026-06-05 04:00:00,350,9.017395
2026-06-05 04:00:00,351,160
2026-06-05 04:00:00,352,83.5
2026-06-05 04:00:00,353,3.791931
2026-06-05 04:00:00,354,3.753784
2026-06-05 04:00:00,355,3.305542
2026-06-05 04:00:00,356,2.128006
2026-06-05 04:00:00,357,0
2026-06-05 04:00:00,358,0
2026-06-05 04:00:00,359,569.22821
2026-06-05 04:00:00,360,743
2026-06-05 04:00:00,361,2.138855
2026-06-05 04:00:00,362,4.856232
2026-06-05 04:00:00,363,4.548599
2026-06-05 04:00:00,364,3.518852
2026-06-05 04:00:00,365,0
2026-06-05 04:00:00,366,0
2026-06-05 04:00:00,367,635.667969
2026-06-05 04:00:00,368,0
2026-06-05 04:00:00,369,0
2026-06-05 04:00:00,370,1.850525
2026-06-05 04:00:00,371,4.002014
2026-06-05 04:00:00,372,7.633301
2026-06-05 04:00:00,373,0
2026-06-05 04:00:00,374,0
2026-06-05 04:00:00,375,0
2026-06-05 04:00:00,376,0
2026-06-05 04:00:00,377,120.039841
2026-06-05 04:00:00,378,133.757126
2026-06-05 04:00:00,380,86.812225
2026-06-05 04:00:00,381,56.998077
2026-06-05 04:00:00,382,0
2026-06-05 04:00:00,383,126.593826
2026-06-05 04:00:00,384,0
2026-06-05 04:00:00,385,0
2026-06-05 04:00:00,386,0
2026-06-05 04:00:00,387,0
2026-06-05 04:00:00,388,14.25
2026-06-05 04:00:00,389,31.382812
2026-06-05 04:00:00,390,14.671875
2026-06-05 04:00:00,391,4.546875
2026-06-05 04:00:00,392,0.471653
2026-06-05 04:00:00,393,2.202293
2026-06-05 04:00:00,394,0
2026-06-05 04:00:00,395,0
2026-06-05 04:00:00,396,0
2026-06-05 04:00:00,397,0
2026-06-05 04:00:00,398,0
2026-06-05 04:00:00,399,0
2026-06-05 04:00:00,400,0
2026-06-05 04:00:00,401,0
2026-06-05 04:00:00,402,0
2026-06-05 04:00:00,403,0
2026-06-05 04:00:00,404,0
2026-06-05 04:00:00,405,0
2026-06-05 04:00:00,406,0
2026-06-05 04:00:00,407,0
2026-06-05 04:00:00,408,1.80127
2026-06-05 04:00:00,409,2.141357
2026-06-05 04:00:00,410,21.194374
2026-06-05 04:00:00,411,21.066147
2026-06-05 04:00:00,412,0
2026-06-05 04:00:00,413,3.897346
2026-06-05 04:00:00,414,0
2026-06-05 04:00:00,415,77.627686
2026-06-05 04:00:00,416,479.897461
2026-06-05 04:00:00,417,0
2026-06-05 04:00:00,418,260.008545
2026-06-05 04:00:00,419,986.647095
2026-06-05 04:00:00,420,705
2026-06-05 04:00:00,421,1002.853394
2026-06-05 04:00:00,422,495
2026-06-05 04:00:00,423,2.680038
2026-06-05 04:00:00,424,5.194733
2026-06-05 04:00:00,425,1.65152
2026-06-05 04:00:00,426,7.916092
2026-06-05 04:00:00,427,31.236877
2026-06-05 04:00:00,428,3.777435
2026-06-05 04:00:00,429,3.600281
2026-06-05 04:00:00,430,6.971252
2026-06-05 04:00:00,431,0
2026-06-05 04:00:00,432,0
2026-06-05 04:00:00,433,0
2026-06-05 04:00:00,434,1.485153
2026-06-05 04:00:00,435,0.95108
2026-06-05 04:00:00,436,5.223663
2026-06-05 04:00:00,437,115
2026-06-05 04:00:00,438,115
2026-06-05 04:00:00,439,186
2026-06-05 04:00:00,440,115
2026-06-05 04:00:00,441,115
2026-06-05 04:00:00,442,186
2026-06-05 04:00:00,443,11.030975
2026-06-05 04:00:00,444,16.965607
2026-06-05 04:00:00,445,24.015381
2026-06-05 04:00:00,446,5.838196
2026-06-05 04:00:00,447,7.745605
2026-06-05 04:00:00,448,21.875671
2026-06-05 04:00:00,449,208.740509
2026-06-05 04:00:00,450,5.395691
2026-06-05 04:00:00,451,87.627808
2026-06-05 04:00:00,452,8.996887
2026-06-05 04:00:00,453,5.273621
2026-06-05 04:00:00,454,17.816711
2026-06-05 04:00:00,455,3.21521
2026-06-05 04:00:00,456,5.805847
2026-06-05 04:00:00,457,3.167358
2026-06-05 04:00:00,458,3.445221
2026-06-05 04:00:00,459,36.281921
2026-06-05 04:00:00,460,20.335999
2026-06-05 04:00:00,461,20
2026-06-05 04:00:00,462,0
2026-06-05 04:00:00,463,15.138397
2026-06-05 04:00:00,464,22.750854
2026-06-05 04:00:00,465,984.893616
2026-06-05 04:00:00,466,0
2026-06-05 04:00:00,467,975.395996
2026-06-05 04:00:00,468,0
2026-06-05 04:00:00,470,0
2026-06-05 04:00:00,471,989.568848
2026-06-05 04:00:00,472,0
2026-06-05 04:00:00,473,0
2026-06-05 04:00:00,474,56.722534
2026-06-05 04:00:00,475,54.607544
2026-06-05 04:00:00,476,6.909851
2026-06-05 04:00:00,477,0
2026-06-05 04:00:00,478,0
2026-06-05 04:00:00,479,1427.373047
2026-06-05 04:00:00,480,1430.975586
2026-06-05 04:00:00,481,140
2026-06-05 04:00:00,482,108
2026-06-05 04:00:00,570,0
2026-06-05 04:00:00,571,0
2026-06-05 04:00:00,572,0
2026-06-05 04:00:00,573,0
2026-06-05 04:00:00,574,0
2026-06-05 04:00:00,575,0
2026-06-05 04:00:00,576,0
2026-06-05 04:00:00,577,0
2026-06-05 04:00:00,578,0
2026-06-05 04:00:00,579,0
2026-06-05 04:00:00,580,0
2026-06-05 04:00:00,581,0
2026-06-05 04:00:00,582,0
2026-06-05 04:00:00,583,0
2026-06-05 04:00:00,584,0
2026-06-05 04:00:00,585,0
2026-06-05 04:00:00,586,0
2026-06-05 04:00:00,587,0
2026-06-05 04:00:00,588,0
2026-06-05 04:00:00,589,0
2026-06-05 04:00:00,590,0
2026-06-05 04:00:00,591,0
2026-06-05 04:00:00,592,0
2026-06-05 04:00:00,593,0
2026-06-05 04:00:00,594,0
2026-06-05 04:00:00,595,0
2026-06-05 04:00:00,596,0
2026-06-05 04:00:00,597,0
2026-06-05 04:00:00,598,0
2026-06-05 04:00:00,599,0
2026-06-05 04:00:00,600,0
2026-06-05 04:00:00,601,0
2026-06-05 04:00:00,602,0
2026-06-05 04:00:00,603,0
2026-06-05 04:05:00,2,50
2026-06-05 04:05:00,3,0
2026-06-05 04:05:00,4,0
2026-06-05 04:05:00,5,310
2026-06-05 04:05:00,6,87.839478
2026-06-05 04:05:00,7,311.418945
2026-06-05 04:05:00,8,302.618774
2026-06-05 04:05:00,9,61.84906
2026-06-05 04:05:00,10,0
2026-06-05 04:05:00,11,310
2026-06-05 04:05:00,13,200.208344
2026-06-05 04:05:00,14,199.437103
2026-06-05 04:05:00,15,50.758362
2026-06-05 04:05:00,16,395.464905
2026-06-05 04:05:00,17,379.794861
2026-06-05 04:05:00,18,0
2026-06-05 04:05:00,19,5.111664
2026-06-05 04:05:00,20,0
2026-06-05 04:05:00,21,90.818359
2026-06-05 04:05:00,22,237.449188
2026-06-05 04:05:00,23,245.247314
2026-06-05 04:05:00,24,237.449188
2026-06-05 04:05:00,27,0
2026-06-05 04:05:00,28,0
2026-06-05 04:05:00,29,0
2026-06-05 04:05:00,31,986.692261
2026-06-05 04:05:00,32,990.89032
2026-06-05 04:05:00,33,211
2026-06-05 04:05:00,35,198
2026-06-05 04:05:00,36,107
2026-06-05 04:05:00,37,0
2026-06-05 04:05:00,38,477.988159
2026-06-05 04:05:00,39,0
2026-06-05 04:05:00,40,425.147217
2026-06-05 04:05:00,41,185.061157
2026-06-05 04:05:00,42,463
2026-06-05 04:05:00,43,4.852448
2026-06-05 04:05:00,44,3.021332
2026-06-05 04:05:00,45,8.199951
2026-06-05 04:05:00,46,4.108567
2026-06-05 04:05:00,47,5.596299
2026-06-05 04:05:00,48,0
2026-06-05 04:05:00,49,3.650787
2026-06-05 04:05:00,50,3.507721
2026-06-05 04:05:00,51,30.28772
2026-06-05 04:05:00,52,79.202881
2026-06-05 04:05:00,53,409.996704
2026-06-05 04:05:00,54,339.996826
2026-06-05 04:05:00,55,0
2026-06-05 04:05:00,56,0
2026-06-05 04:05:00,57,57.240479
2026-06-05 04:05:00,58,402.457855
2026-06-05 04:05:00,59,414.932556
2026-06-05 04:05:00,60,829.985229
2026-06-05 04:05:00,61,829.985229
2026-06-05 04:05:00,62,42.852615
2026-06-05 04:05:00,63,0
2026-06-05 04:05:00,64,0
2026-06-05 04:05:00,65,0
2026-06-05 04:05:00,66,0
2026-06-05 04:05:00,67,0
2026-06-05 04:05:00,68,0
2026-06-05 04:05:00,69,251.988892
2026-06-05 04:05:00,70,0
2026-06-05 04:05:00,71,2.894623
2026-06-05 04:05:00,72,0
2026-06-05 04:05:00,73,11.409485
2026-06-05 04:05:00,74,0
2026-06-05 04:05:00,75,0
2026-06-05 04:05:00,76,408.006165
2026-06-05 04:05:00,77,0
2026-06-05 04:05:00,78,329.786499
2026-06-05 04:05:00,81,85.531128
2026-06-05 04:05:00,82,310
2026-06-05 04:05:00,83,435
2026-06-05 04:05:00,84,310.018097
2026-06-05 04:05:00,85,997.21814
2026-06-05 04:05:00,86,1000
2026-06-05 04:05:00,87,0
2026-06-05 04:05:00,88,0
2026-06-05 04:05:00,89,8.948181
2026-06-05 04:05:00,90,4.5047
2026-06-05 04:05:00,91,5.456848
2026-06-05 04:05:00,92,6.994873
2026-06-05 04:05:00,93,266.410156
2026-06-05 04:05:00,94,6.012451
2026-06-05 04:05:00,95,151.173874
2026-06-05 04:05:00,96,3.161499
2026-06-05 04:05:00,97,0
2026-06-05 04:05:00,98,0
2026-06-05 04:05:00,99,0
2026-06-05 04:05:00,100,0.809357
2026-06-05 04:05:00,101,0.484329
2026-06-05 04:05:00,102,3.033005
2026-06-05 04:05:00,103,750.045776
2026-06-05 04:05:00,104,923.486328
2026-06-05 04:05:00,105,0
2026-06-05 04:05:00,106,0
2026-06-05 04:05:00,107,0
2026-06-05 04:05:00,108,0
2026-06-05 04:05:00,109,0
2026-06-05 04:05:00,110,0
2026-06-05 04:05:00,111,0
2026-06-05 04:05:00,112,0
2026-06-05 04:05:00,113,0
2026-06-05 04:05:00,114,0
2026-06-05 04:05:00,115,0
2026-06-05 04:05:00,116,0
2026-06-05 04:05:00,117,0
2026-06-05 04:05:00,118,0
2026-06-05 04:05:00,119,0
2026-06-05 04:05:00,120,0
2026-06-05 04:05:00,121,0
2026-06-05 04:05:00,122,0
2026-06-05 04:05:00,123,0
2026-06-05 04:05:00,124,0
2026-06-05 04:05:00,125,3.092651
2026-06-05 04:05:00,126,0
2026-06-05 04:05:00,127,3.370972
2026-06-05 04:05:00,128,6.505737
2026-06-05 04:05:00,130,0
2026-06-05 04:05:00,131,0
2026-06-05 04:05:00,132,563.584717
2026-06-05 04:05:00,133,192.992096
2026-06-05 04:05:00,134,102.206375
2026-06-05 04:05:00,135,1.499405
2026-06-05 04:05:00,136,11
2026-06-05 04:05:00,137,1006.378418
2026-06-05 04:05:00,138,1001.251221
2026-06-05 04:05:00,139,982.345642
2026-06-05 04:05:00,140,981.782043
2026-06-05 04:05:00,141,0
2026-06-05 04:05:00,142,967.520752
2026-06-05 04:05:00,143,0
2026-06-05 04:05:00,144,210
2026-06-05 04:05:00,146,160.5
2026-06-05 04:05:00,147,160.5
2026-06-05 04:05:00,148,193
2026-06-05 04:05:00,149,8.963867
2026-06-05 04:05:00,150,17.410156
2026-06-05 04:05:00,151,16.271484
2026-06-05 04:05:00,152,172
2026-06-05 04:05:00,153,172
2026-06-05 04:05:00,154,180
2026-06-05 04:05:00,155,168.5
2026-06-05 04:05:00,156,168.5
2026-06-05 04:05:00,157,183
2026-06-05 04:05:00,158,1.085999
2026-06-05 04:05:00,159,1.085999
2026-06-05 04:05:00,160,4.145111
2026-06-05 04:05:00,161,0
2026-06-05 04:05:00,162,0
2026-06-05 04:05:00,163,0
2026-06-05 04:05:00,164,0
2026-06-05 04:05:00,165,0
2026-06-05 04:05:00,166,0
2026-06-05 04:05:00,167,10.376801
2026-06-05 04:05:00,168,247
2026-06-05 04:05:00,169,126
2026-06-05 04:05:00,170,4.665527
2026-06-05 04:05:00,171,640.461426
2026-06-05 04:05:00,172,0
2026-06-05 04:05:00,173,0
2026-06-05 04:05:00,174,44.981934
2026-06-05 04:05:00,175,44.811035
2026-06-05 04:05:00,178,2.286606
2026-06-05 04:05:00,179,10.406433
2026-06-05 04:05:00,180,18.087311
2026-06-05 04:05:00,181,10.667603
2026-06-05 04:05:00,182,11.137573
2026-06-05 04:05:00,183,31.430862
2026-06-05 04:05:00,184,0
2026-06-05 04:05:00,185,0
2026-06-05 04:05:00,186,0
2026-06-05 04:05:00,187,6.15332
2026-06-05 04:05:00,188,7.946289
2026-06-05 04:05:00,189,18.26416
2026-06-05 04:05:00,190,264.399994
2026-06-05 04:05:00,191,0
2026-06-05 04:05:00,192,0
2026-06-05 04:05:00,193,0
2026-06-05 04:05:00,194,2.392654
2026-06-05 04:05:00,195,3.048798
2026-06-05 04:05:00,196,71.501816
2026-06-05 04:05:00,197,0
2026-06-05 04:05:00,198,0
2026-06-05 04:05:00,199,0
2026-06-05 04:05:00,200,0
2026-06-05 04:05:00,201,0
2026-06-05 04:05:00,202,0
2026-06-05 04:05:00,203,1002.555359
2026-06-05 04:05:00,204,1000
2026-06-05 04:05:00,205,1.473511
2026-06-05 04:05:00,206,1.747612
2026-06-05 04:05:00,207,0
2026-06-05 04:05:00,208,0
2026-06-05 04:05:00,209,0
2026-06-05 04:05:00,210,65.287842
2026-06-05 04:05:00,211,34.290802
2026-06-05 04:05:00,212,1410
2026-06-05 04:05:00,213,1412
2026-06-05 04:05:00,214,0
2026-06-05 04:05:00,215,200.860229
2026-06-05 04:05:00,216,200.860229
2026-06-05 04:05:00,217,230
2026-06-05 04:05:00,218,10
2026-06-05 04:05:00,219,11.306209
2026-06-05 04:05:00,220,30.297779
2026-06-05 04:05:00,221,8.162361
2026-06-05 04:05:00,222,26.110107
2026-06-05 04:05:00,223,25.777222
2026-06-05 04:05:00,224,0
2026-06-05 04:05:00,225,0
2026-06-05 04:05:00,226,0
2026-06-05 04:05:00,227,9.544678
2026-06-05 04:05:00,228,29.531616
2026-06-05 04:05:00,229,1.356201
2026-06-05 04:05:00,230,1.32843
2026-06-05 04:05:00,231,5.750366
2026-06-05 04:05:00,232,4.612518
2026-06-05 04:05:00,233,2.096252
2026-06-05 04:05:00,234,2.915161
2026-06-05 04:05:00,235,1.513458
2026-06-05 04:05:00,236,5.167572
2026-06-05 04:05:00,237,0
2026-06-05 04:05:00,238,1.245178
2026-06-05 04:05:00,239,0.431824
2026-06-05 04:05:00,240,26.945496
2026-06-05 04:05:00,241,0.314331
2026-06-05 04:05:00,242,1.565552
2026-06-05 04:05:00,245,12.444778
2026-06-05 04:05:00,246,2.485367
2026-06-05 04:05:00,247,234.796982
2026-06-05 04:05:00,248,116.658127
2026-06-05 04:05:00,249,0
2026-06-05 04:05:00,250,0
2026-06-05 04:05:00,251,0
2026-06-05 04:05:00,254,74.966034
2026-06-05 04:05:00,255,28.48877
2026-06-05 04:05:00,256,99.004486
2026-06-05 04:05:00,257,0
2026-06-05 04:05:00,258,99.004486
2026-06-05 04:05:00,259,130
2026-06-05 04:05:00,260,0
2026-06-05 04:05:00,261,0
2026-06-05 04:05:00,262,7.552002
2026-06-05 04:05:00,263,3.766968
2026-06-05 04:05:00,264,40.484131
2026-06-05 04:05:00,265,5.552856
2026-06-05 04:05:00,266,239.362793
2026-06-05 04:05:00,267,101.241089
2026-06-05 04:05:00,268,15.821411
2026-06-05 04:05:00,269,42.247375
2026-06-05 04:05:00,270,225.926086
2026-06-05 04:05:00,271,80.209351
2026-06-05 04:05:00,272,212.383423
2026-06-05 04:05:00,273,128.015747
2026-06-05 04:05:00,274,150
2026-06-05 04:05:00,275,113
2026-06-05 04:05:00,276,297.5
2026-06-05 04:05:00,277,297.5
2026-06-05 04:05:00,278,287
2026-06-05 04:05:00,279,0
2026-06-05 04:05:00,280,0
2026-06-05 04:05:00,281,298.989014
2026-06-05 04:05:00,282,298.989014
2026-06-05 04:05:00,283,265.801453
2026-06-05 04:05:00,287,11.877804
2026-06-05 04:05:00,288,11.60863
2026-06-05 04:05:00,289,2.230598
2026-06-05 04:05:00,290,9.94049
2026-06-05 04:05:00,291,9.929275
2026-06-05 04:05:00,292,47.435059
2026-06-05 04:05:00,293,5.273438
2026-06-05 04:05:00,294,16.345154
2026-06-05 04:05:00,295,12.174011
2026-06-05 04:05:00,296,13.012329
2026-06-05 04:05:00,297,232.317566
2026-06-05 04:05:00,298,97.277939
2026-06-05 04:05:00,299,0
2026-06-05 04:05:00,300,0
2026-06-05 04:05:00,301,0
2026-06-05 04:05:00,302,8.163315
2026-06-05 04:05:00,303,9.565262
2026-06-05 04:05:00,304,4.529709
2026-06-05 04:05:00,305,15.265961
2026-06-05 04:05:00,306,8.325439
2026-06-05 04:05:00,307,1.21463
2026-06-05 04:05:00,308,7.531982
2026-06-05 04:05:00,309,20.975372
2026-06-05 04:05:00,310,3.091522
2026-06-05 04:05:00,311,3.106781
2026-06-05 04:05:00,312,0
2026-06-05 04:05:00,313,0
2026-06-05 04:05:00,314,0
2026-06-05 04:05:00,315,0
2026-06-05 04:05:00,316,9.027374
2026-06-05 04:05:00,317,19.052704
2026-06-05 04:05:00,318,27.735229
2026-06-05 04:05:00,319,6.967377
2026-06-05 04:05:00,320,7.608276
2026-06-05 04:05:00,321,22.638611
2026-06-05 04:05:00,322,5.369995
2026-06-05 04:05:00,323,3.914948
2026-06-05 04:05:00,324,2.472321
2026-06-05 04:05:00,325,8.883057
2026-06-05 04:05:00,326,2.55127
2026-06-05 04:05:00,327,2.932739
2026-06-05 04:05:00,328,2.885071
2026-06-05 04:05:00,329,3.04718
2026-06-05 04:05:00,330,3.725159
2026-06-05 04:05:00,331,3.009888
2026-06-05 04:05:00,332,31.831421
2026-06-05 04:05:00,333,10.608826
2026-06-05 04:05:00,334,207.00705
2026-06-05 04:05:00,335,5.322426
2026-06-05 04:05:00,336,4.773094
2026-06-05 04:05:00,337,2.438431
2026-06-05 04:05:00,338,0
2026-06-05 04:05:00,339,0
2026-06-05 04:05:00,340,0
2026-06-05 04:05:00,341,5.238503
2026-06-05 04:05:00,342,5.291908
2026-06-05 04:05:00,343,3.361614
2026-06-05 04:05:00,344,4.30006
2026-06-05 04:05:00,345,4.376354
2026-06-05 04:05:00,346,18.491165
2026-06-05 04:05:00,347,7.338867
2026-06-05 04:05:00,348,2.637115
2026-06-05 04:05:00,349,31.249054
2026-06-05 04:05:00,350,9.017395
2026-06-05 04:05:00,351,160
2026-06-05 04:05:00,352,83.5
2026-06-05 04:05:00,353,3.791931
2026-06-05 04:05:00,354,3.753784
2026-06-05 04:05:00,355,3.305542
2026-06-05 04:05:00,356,2.128006
2026-06-05 04:05:00,357,0
2026-06-05 04:05:00,358,0
2026-06-05 04:05:00,359,569.411316
2026-06-05 04:05:00,360,743
2026-06-05 04:05:00,361,2.138855
2026-06-05 04:05:00,362,4.856232
2026-06-05 04:05:00,363,4.548599
2026-06-05 04:05:00,364,3.518852
2026-06-05 04:05:00,365,0
2026-06-05 04:05:00,366,0
2026-06-05 04:05:00,367,631.793213
2026-06-05 04:05:00,368,0
2026-06-05 04:05:00,369,0
2026-06-05 04:05:00,370,1.850525
2026-06-05 04:05:00,371,4.002014
2026-06-05 04:05:00,372,7.633301
2026-06-05 04:05:00,373,0
2026-06-05 04:05:00,374,0
2026-06-05 04:05:00,375,0
2026-06-05 04:05:00,376,0
2026-06-05 04:05:00,377,121.835068
2026-06-05 04:05:00,378,134.907684
2026-06-05 04:05:00,380,87.96582
2026-06-05 04:05:00,381,56.998077
2026-06-05 04:05:00,382,0
2026-06-05 04:05:00,383,126.342056
2026-06-05 04:05:00,384,0
2026-06-05 04:05:00,385,0
2026-06-05 04:05:00,386,0
2026-06-05 04:05:00,387,0
2026-06-05 04:05:00,388,14.25
2026-06-05 04:05:00,389,31.382812
2026-06-05 04:05:00,390,14.671875
2026-06-05 04:05:00,391,4.546875
2026-06-05 04:05:00,392,0.471653
2026-06-05 04:05:00,393,2.202293
2026-06-05 04:05:00,394,0
2026-06-05 04:05:00,395,0
2026-06-05 04:05:00,396,0
2026-06-05 04:05:00,397,0
2026-06-05 04:05:00,398,0
2026-06-05 04:05:00,399,0
2026-06-05 04:05:00,400,0
2026-06-05 04:05:00,401,0
2026-06-05 04:05:00,402,0
2026-06-05 04:05:00,403,0
2026-06-05 04:05:00,404,0
2026-06-05 04:05:00,405,0
2026-06-05 04:05:00,406,0
2026-06-05 04:05:00,407,0
2026-06-05 04:05:00,408,1.80127
2026-06-05 04:05:00,409,2.141357
2026-06-05 04:05:00,410,21.15122
2026-06-05 04:05:00,411,21.053818
2026-06-05 04:05:00,412,0
2026-06-05 04:05:00,413,3.897346
2026-06-05 04:05:00,414,0
2026-06-05 04:05:00,415,77.627686
2026-06-05 04:05:00,416,479.897461
2026-06-05 04:05:00,417,0
2026-06-05 04:05:00,418,260.008545
2026-06-05 04:05:00,419,979.539551
2026-06-05 04:05:00,420,705
2026-06-05 04:05:00,421,1000.392944
2026-06-05 04:05:00,422,495
2026-06-05 04:05:00,423,2.680038
2026-06-05 04:05:00,424,5.194733
2026-06-05 04:05:00,425,1.65152
2026-06-05 04:05:00,426,7.916092
2026-06-05 04:05:00,427,31.236877
2026-06-05 04:05:00,428,3.777435
2026-06-05 04:05:00,429,3.600281
2026-06-05 04:05:00,430,6.971252
2026-06-05 04:05:00,431,0
2026-06-05 04:05:00,432,0
2026-06-05 04:05:00,433,0
2026-06-05 04:05:00,434,1.485153
2026-06-05 04:05:00,435,0.95108
2026-06-05 04:05:00,436,5.223663
2026-06-05 04:05:00,437,115
2026-06-05 04:05:00,438,115
2026-06-05 04:05:00,439,186
2026-06-05 04:05:00,440,115
2026-06-05 04:05:00,441,115
2026-06-05 04:05:00,442,186
2026-06-05 04:05:00,443,11.030975
2026-06-05 04:05:00,444,16.965607
2026-06-05 04:05:00,445,24.015381
2026-06-05 04:05:00,446,5.838196
2026-06-05 04:05:00,447,7.745605
2026-06-05 04:05:00,448,21.875671
2026-06-05 04:05:00,449,208.145416
2026-06-05 04:05:00,450,5.395691
2026-06-05 04:05:00,451,87.47522
2026-06-05 04:05:00,452,8.996887
2026-06-05 04:05:00,453,5.273621
2026-06-05 04:05:00,454,17.816711
2026-06-05 04:05:00,455,3.21521
2026-06-05 04:05:00,456,5.805847
2026-06-05 04:05:00,457,3.167358
2026-06-05 04:05:00,458,3.445221
2026-06-05 04:05:00,459,36.281921
2026-06-05 04:05:00,460,20.335999
2026-06-05 04:05:00,461,20
2026-06-05 04:05:00,462,0
2026-06-05 04:05:00,463,15.138397
2026-06-05 04:05:00,464,22.750854
2026-06-05 04:05:00,465,986.838806
2026-06-05 04:05:00,466,0
2026-06-05 04:05:00,467,973.85791
2026-06-05 04:05:00,468,0
2026-06-05 04:05:00,470,0
2026-06-05 04:05:00,471,979.131348
2026-06-05 04:05:00,472,0
2026-06-05 04:05:00,473,0
2026-06-05 04:05:00,474,56.722534
2026-06-05 04:05:00,475,54.607544
2026-06-05 04:05:00,476,6.909851
2026-06-05 04:05:00,477,0
2026-06-05 04:05:00,478,0
2026-06-05 04:05:00,479,1424.947021
2026-06-05 04:05:00,480,1430.019775
2026-06-05 04:05:00,481,140
2026-06-05 04:05:00,482,108
2026-06-05 04:05:00,570,0
2026-06-05 04:05:00,571,0
2026-06-05 04:05:00,572,0
2026-06-05 04:05:00,573,0
2026-06-05 04:05:00,574,0
2026-06-05 04:05:00,575,0
2026-06-05 04:05:00,576,0
2026-06-05 04:05:00,577,0
2026-06-05 04:05:00,578,0
2026-06-05 04:05:00,579,0
2026-06-05 04:05:00,580,0
2026-06-05 04:05:00,581,0
2026-06-05 04:05:00,582,0
2026-06-05 04:05:00,583,0
2026-06-05 04:05:00,584,0
2026-06-05 04:05:00,585,0
2026-06-05 04:05:00,586,0
2026-06-05 04:05:00,587,0
2026-06-05 04:05:00,588,0
2026-06-05 04:05:00,589,0
2026-06-05 04:05:00,590,0
2026-06-05 04:05:00,591,0
2026-06-05 04:05:00,592,0
2026-06-05 04:05:00,593,0
2026-06-05 04:05:00,594,0
2026-06-05 04:05:00,595,0
2026-06-05 04:05:00,596,0
2026-06-05 04:05:00,597,0
2026-06-05 04:05:00,598,0
2026-06-05 04:05:00,599,0
2026-06-05 04:05:00,600,0
2026-06-05 04:05:00,601,0
2026-06-05 04:05:00,602,0
2026-06-05 04:05:00,603,0
2026-06-05 04:10:00,2,50
2026-06-05 04:10:00,3,0
2026-06-05 04:10:00,4,0
2026-06-05 04:10:00,5,310
2026-06-05 04:10:00,6,87.839478
2026-06-05 04:10:00,7,311.304199
2026-06-05 04:10:00,8,288.418762
2026-06-05 04:10:00,9,61.84906
2026-06-05 04:10:00,10,0
2026-06-05 04:10:00,11,310
2026-06-05 04:10:00,13,200.208344
2026-06-05 04:10:00,14,199.437103
2026-06-05 04:10:00,15,50.758362
2026-06-05 04:10:00,16,395.716736
2026-06-05 04:10:00,17,385.37738
2026-06-05 04:10:00,18,0
2026-06-05 04:10:00,19,5.357712
2026-06-05 04:10:00,20,0
2026-06-05 04:10:00,21,90.818359
2026-06-05 04:10:00,22,196.586914
2026-06-05 04:10:00,23,216.258362
2026-06-05 04:10:00,24,196.586914
2026-06-05 04:10:00,27,0
2026-06-05 04:10:00,28,0
2026-06-05 04:10:00,29,0
2026-06-05 04:10:00,31,990.89032
2026-06-05 04:10:00,32,995.044312
2026-06-05 04:10:00,33,211
2026-06-05 04:10:00,35,198
2026-06-05 04:10:00,36,107
2026-06-05 04:10:00,37,0
2026-06-05 04:10:00,38,460.078735
2026-06-05 04:10:00,39,0
2026-06-05 04:10:00,40,425.172058
2026-06-05 04:10:00,41,184.603394
2026-06-05 04:10:00,42,463
2026-06-05 04:10:00,43,4.852448
2026-06-05 04:10:00,44,3.021332
2026-06-05 04:10:00,45,8.199951
2026-06-05 04:10:00,46,4.108567
2026-06-05 04:10:00,47,5.596299
2026-06-05 04:10:00,48,0
2026-06-05 04:10:00,49,3.650787
2026-06-05 04:10:00,50,3.507721
2026-06-05 04:10:00,51,30.28772
2026-06-05 04:10:00,52,79.202881
2026-06-05 04:10:00,53,409.996704
2026-06-05 04:10:00,54,339.996826
2026-06-05 04:10:00,55,0
2026-06-05 04:10:00,56,0
2026-06-05 04:10:00,57,57.240479
2026-06-05 04:10:00,58,390.010925
2026-06-05 04:10:00,59,413.681274
2026-06-05 04:10:00,60,829.985229
2026-06-05 04:10:00,61,829.985229
2026-06-05 04:10:00,62,43.003345
2026-06-05 04:10:00,63,0
2026-06-05 04:10:00,64,0
2026-06-05 04:10:00,65,0
2026-06-05 04:10:00,66,0
2026-06-05 04:10:00,67,0
2026-06-05 04:10:00,68,0
2026-06-05 04:10:00,69,251.988892
2026-06-05 04:10:00,70,0
2026-06-05 04:10:00,71,2.894623
2026-06-05 04:10:00,72,0
2026-06-05 04:10:00,73,11.409485
2026-06-05 04:10:00,74,0
2026-06-05 04:10:00,75,0
2026-06-05 04:10:00,76,407.833801
2026-06-05 04:10:00,77,0
2026-06-05 04:10:00,78,329.98761
2026-06-05 04:10:00,81,85.531128
2026-06-05 04:10:00,82,310
2026-06-05 04:10:00,83,435
2026-06-05 04:10:00,84,310.018097
2026-06-05 04:10:00,85,995.432861
2026-06-05 04:10:00,86,1000
2026-06-05 04:10:00,87,0
2026-06-05 04:10:00,88,0
2026-06-05 04:10:00,89,8.948181
2026-06-05 04:10:00,90,4.5047
2026-06-05 04:10:00,91,5.456848
2026-06-05 04:10:00,92,6.994873
2026-06-05 04:10:00,93,214.903366
2026-06-05 04:10:00,94,6.012451
2026-06-05 04:10:00,95,124.799911
2026-06-05 04:10:00,96,3.161499
2026-06-05 04:10:00,97,0
2026-06-05 04:10:00,98,0
2026-06-05 04:10:00,99,0
2026-06-05 04:10:00,100,0.809357
2026-06-05 04:10:00,101,0.484329
2026-06-05 04:10:00,102,3.033005
2026-06-05 04:10:00,103,750.045776
2026-06-05 04:10:00,104,927.606323
2026-06-05 04:10:00,105,0
2026-06-05 04:10:00,106,0
2026-06-05 04:10:00,107,0
2026-06-05 04:10:00,108,0
2026-06-05 04:10:00,109,0
2026-06-05 04:10:00,110,0
2026-06-05 04:10:00,111,0
2026-06-05 04:10:00,112,0
2026-06-05 04:10:00,113,0
2026-06-05 04:10:00,114,0
2026-06-05 04:10:00,115,0
2026-06-05 04:10:00,116,0
2026-06-05 04:10:00,117,0
2026-06-05 04:10:00,118,0
2026-06-05 04:10:00,119,0
2026-06-05 04:10:00,120,0
2026-06-05 04:10:00,121,0
2026-06-05 04:10:00,122,0
2026-06-05 04:10:00,123,0
2026-06-05 04:10:00,124,0
2026-06-05 04:10:00,125,3.092651
2026-06-05 04:10:00,126,0
2026-06-05 04:10:00,127,3.370972
2026-06-05 04:10:00,128,6.505737
2026-06-05 04:10:00,130,0
2026-06-05 04:10:00,131,0
2026-06-05 04:10:00,132,564.642212
2026-06-05 04:10:00,133,193.530426
2026-06-05 04:10:00,134,102.411453
2026-06-05 04:10:00,135,1.499405
2026-06-05 04:10:00,136,11
2026-06-05 04:10:00,137,1003.375366
2026-06-05 04:10:00,138,1001.251221
2026-06-05 04:10:00,139,982.345642
2026-06-05 04:10:00,140,982.445129
2026-06-05 04:10:00,141,0
2026-06-05 04:10:00,142,968.789307
2026-06-05 04:10:00,143,0
2026-06-05 04:10:00,144,210
2026-06-05 04:10:00,146,160.5
2026-06-05 04:10:00,147,160.5
2026-06-05 04:10:00,148,193
2026-06-05 04:10:00,149,8.963867
2026-06-05 04:10:00,150,17.410156
2026-06-05 04:10:00,151,16.271484
2026-06-05 04:10:00,152,172
2026-06-05 04:10:00,153,172
2026-06-05 04:10:00,154,180
2026-06-05 04:10:00,155,168.5
2026-06-05 04:10:00,156,168.5
2026-06-05 04:10:00,157,183
2026-06-05 04:10:00,158,1.085999
2026-06-05 04:10:00,159,1.085999
2026-06-05 04:10:00,160,4.145111
2026-06-05 04:10:00,161,0
2026-06-05 04:10:00,162,0
2026-06-05 04:10:00,163,0
2026-06-05 04:10:00,164,0
2026-06-05 04:10:00,165,0
2026-06-05 04:10:00,166,0
2026-06-05 04:10:00,167,10.691475
2026-06-05 04:10:00,168,247
2026-06-05 04:10:00,169,126
2026-06-05 04:10:00,170,4.665527
2026-06-05 04:10:00,171,643.024902
2026-06-05 04:10:00,172,0
2026-06-05 04:10:00,173,0
2026-06-05 04:10:00,174,44.981934
2026-06-05 04:10:00,175,44.811035
2026-06-05 04:10:00,178,2.286606
2026-06-05 04:10:00,179,10.406433
2026-06-05 04:10:00,180,18.087311
2026-06-05 04:10:00,181,10.667603
2026-06-05 04:10:00,182,11.137573
2026-06-05 04:10:00,183,31.430862
2026-06-05 04:10:00,184,0
2026-06-05 04:10:00,185,0
2026-06-05 04:10:00,186,0
2026-06-05 04:10:00,187,6.15332
2026-06-05 04:10:00,188,7.946289
2026-06-05 04:10:00,189,18.26416
2026-06-05 04:10:00,190,264.399994
2026-06-05 04:10:00,191,0
2026-06-05 04:10:00,192,0
2026-06-05 04:10:00,193,0
2026-06-05 04:10:00,194,2.392654
2026-06-05 04:10:00,195,3.048798
2026-06-05 04:10:00,196,71.501816
2026-06-05 04:10:00,197,0
2026-06-05 04:10:00,198,0
2026-06-05 04:10:00,199,0
2026-06-05 04:10:00,200,0
2026-06-05 04:10:00,201,0
2026-06-05 04:10:00,202,0
2026-06-05 04:10:00,203,1002.555359
2026-06-05 04:10:00,204,1000
2026-06-05 04:10:00,205,1.473511
2026-06-05 04:10:00,206,1.747612
2026-06-05 04:10:00,207,0
2026-06-05 04:10:00,208,0
2026-06-05 04:10:00,209,0
2026-06-05 04:10:00,210,65.256256
2026-06-05 04:10:00,211,34.511902
2026-06-05 04:10:00,212,1410
2026-06-05 04:10:00,213,1412
2026-06-05 04:10:00,214,0
2026-06-05 04:10:00,215,200.860229
2026-06-05 04:10:00,216,200.860229
2026-06-05 04:10:00,217,230
2026-06-05 04:10:00,218,10
2026-06-05 04:10:00,219,11.306209
2026-06-05 04:10:00,220,30.297779
2026-06-05 04:10:00,221,8.162361
2026-06-05 04:10:00,222,26.110107
2026-06-05 04:10:00,223,25.777222
2026-06-05 04:10:00,224,0
2026-06-05 04:10:00,225,0
2026-06-05 04:10:00,226,0
2026-06-05 04:10:00,227,9.544678
2026-06-05 04:10:00,228,29.531616
2026-06-05 04:10:00,229,1.356201
2026-06-05 04:10:00,230,1.32843
2026-06-05 04:10:00,231,5.750366
2026-06-05 04:10:00,232,4.612518
2026-06-05 04:10:00,233,2.096252
2026-06-05 04:10:00,234,2.915161
2026-06-05 04:10:00,235,1.513458
2026-06-05 04:10:00,236,5.167572
2026-06-05 04:10:00,237,0
2026-06-05 04:10:00,238,1.245178
2026-06-05 04:10:00,239,0.431824
2026-06-05 04:10:00,240,27.326965
2026-06-05 04:10:00,241,0.314331
2026-06-05 04:10:00,242,1.565552
2026-06-05 04:10:00,245,12.444778
2026-06-05 04:10:00,246,2.485367
2026-06-05 04:10:00,247,233.812943
2026-06-05 04:10:00,248,116.18705
2026-06-05 04:10:00,249,0
2026-06-05 04:10:00,250,0
2026-06-05 04:10:00,251,0
2026-06-05 04:10:00,254,75.350586
2026-06-05 04:10:00,255,28.450317
2026-06-05 04:10:00,256,99.004486
2026-06-05 04:10:00,257,0
2026-06-05 04:10:00,258,99.004486
2026-06-05 04:10:00,259,130
2026-06-05 04:10:00,260,0
2026-06-05 04:10:00,261,0
2026-06-05 04:10:00,262,7.552002
2026-06-05 04:10:00,263,3.766968
2026-06-05 04:10:00,264,40.484131
2026-06-05 04:10:00,265,5.552856
2026-06-05 04:10:00,266,178.478333
2026-06-05 04:10:00,267,74.445618
2026-06-05 04:10:00,268,15.821411
2026-06-05 04:10:00,269,42.247375
2026-06-05 04:10:00,270,225.733826
2026-06-05 04:10:00,271,80.230713
2026-06-05 04:10:00,272,215.569046
2026-06-05 04:10:00,273,128.425079
2026-06-05 04:10:00,274,150
2026-06-05 04:10:00,275,113
2026-06-05 04:10:00,276,297.5
2026-06-05 04:10:00,277,297.5
2026-06-05 04:10:00,278,287
2026-06-05 04:10:00,279,0
2026-06-05 04:10:00,280,0
2026-06-05 04:10:00,281,309.924774
2026-06-05 04:10:00,282,309.924774
2026-06-05 04:10:00,283,272.22699
2026-06-05 04:10:00,287,11.863765
2026-06-05 04:10:00,288,11.602527
2026-06-05 04:10:00,289,2.282327
2026-06-05 04:10:00,290,9.990158
2026-06-05 04:10:00,291,9.91989
2026-06-05 04:10:00,292,47.435059
2026-06-05 04:10:00,293,5.273438
2026-06-05 04:10:00,294,16.345154
2026-06-05 04:10:00,295,12.174011
2026-06-05 04:10:00,296,13.012329
2026-06-05 04:10:00,297,231.676697
2026-06-05 04:10:00,298,96.886993
2026-06-05 04:10:00,299,0
2026-06-05 04:10:00,300,0
2026-06-05 04:10:00,301,0
2026-06-05 04:10:00,302,8.163315
2026-06-05 04:10:00,303,9.565262
2026-06-05 04:10:00,304,4.529709
2026-06-05 04:10:00,305,15.265961
2026-06-05 04:10:00,306,8.325439
2026-06-05 04:10:00,307,1.21463
2026-06-05 04:10:00,308,7.531982
2026-06-05 04:10:00,309,20.975372
2026-06-05 04:10:00,310,3.091522
2026-06-05 04:10:00,311,3.106781
2026-06-05 04:10:00,312,0
2026-06-05 04:10:00,313,0
2026-06-05 04:10:00,314,0
2026-06-05 04:10:00,315,0
2026-06-05 04:10:00,316,9.027374
2026-06-05 04:10:00,317,19.052704
2026-06-05 04:10:00,318,29.062775
2026-06-05 04:10:00,319,12.262329
2026-06-05 04:10:00,320,7.608276
2026-06-05 04:10:00,321,22.638611
2026-06-05 04:10:00,322,5.369995
2026-06-05 04:10:00,323,3.914948
2026-06-05 04:10:00,324,2.472321
2026-06-05 04:10:00,325,8.883057
2026-06-05 04:10:00,326,2.55127
2026-06-05 04:10:00,327,2.932739
2026-06-05 04:10:00,328,2.885071
2026-06-05 04:10:00,329,3.04718
2026-06-05 04:10:00,330,3.725159
2026-06-05 04:10:00,331,3.009888
2026-06-05 04:10:00,332,58.785339
2026-06-05 04:10:00,333,10.608826
2026-06-05 04:10:00,334,207.00705
2026-06-05 04:10:00,335,5.322426
2026-06-05 04:10:00,336,4.773094
2026-06-05 04:10:00,337,2.438431
2026-06-05 04:10:00,338,0
2026-06-05 04:10:00,339,0
2026-06-05 04:10:00,340,0
2026-06-05 04:10:00,341,5.238503
2026-06-05 04:10:00,342,5.291908
2026-06-05 04:10:00,343,3.361614
2026-06-05 04:10:00,344,4.30006
2026-06-05 04:10:00,345,4.376354
2026-06-05 04:10:00,346,18.491165
2026-06-05 04:10:00,347,7.338867
2026-06-05 04:10:00,348,2.637115
2026-06-05 04:10:00,349,31.249054
2026-06-05 04:10:00,350,9.017395
2026-06-05 04:10:00,351,160
2026-06-05 04:10:00,352,83.5
2026-06-05 04:10:00,353,3.791931
2026-06-05 04:10:00,354,3.753784
2026-06-05 04:10:00,355,3.305542
2026-06-05 04:10:00,356,2.128006
2026-06-05 04:10:00,357,0
2026-06-05 04:10:00,358,0
2026-06-05 04:10:00,359,569.823303
2026-06-05 04:10:00,360,743
2026-06-05 04:10:00,361,2.138855
2026-06-05 04:10:00,362,4.856232
2026-06-05 04:10:00,363,4.548599
2026-06-05 04:10:00,364,3.518852
2026-06-05 04:10:00,365,0
2026-06-05 04:10:00,366,0
2026-06-05 04:10:00,367,634.567688
2026-06-05 04:10:00,368,0
2026-06-05 04:10:00,369,0
2026-06-05 04:10:00,370,1.850525
2026-06-05 04:10:00,371,4.002014
2026-06-05 04:10:00,372,7.633301
2026-06-05 04:10:00,373,0
2026-06-05 04:10:00,374,0
2026-06-05 04:10:00,375,0
2026-06-05 04:10:00,376,0
2026-06-05 04:10:00,377,115.61618
2026-06-05 04:10:00,378,135.482956
2026-06-05 04:10:00,380,87.017303
2026-06-05 04:10:00,381,56.998077
2026-06-05 04:10:00,382,0
2026-06-05 04:10:00,383,125.323502
2026-06-05 04:10:00,384,0
2026-06-05 04:10:00,385,0
2026-06-05 04:10:00,386,0
2026-06-05 04:10:00,387,0
2026-06-05 04:10:00,388,14.25
2026-06-05 04:10:00,389,31.382812
2026-06-05 04:10:00,390,14.671875
2026-06-05 04:10:00,391,4.546875
2026-06-05 04:10:00,392,0.471653
2026-06-05 04:10:00,393,2.202293
2026-06-05 04:10:00,394,0
2026-06-05 04:10:00,395,0
2026-06-05 04:10:00,396,0
2026-06-05 04:10:00,397,0
2026-06-05 04:10:00,398,0
2026-06-05 04:10:00,399,0
2026-06-05 04:10:00,400,0
2026-06-05 04:10:00,401,0
2026-06-05 04:10:00,402,0
2026-06-05 04:10:00,403,0
2026-06-05 04:10:00,404,0
2026-06-05 04:10:00,405,0
2026-06-05 04:10:00,406,0
2026-06-05 04:10:00,407,0
2026-06-05 04:10:00,408,1.80127
2026-06-05 04:10:00,409,2.141357
2026-06-05 04:10:00,410,21.237526
2026-06-05 04:10:00,411,21.109301
2026-06-05 04:10:00,412,0
2026-06-05 04:10:00,413,3.897346
2026-06-05 04:10:00,414,0
2026-06-05 04:10:00,415,77.627686
2026-06-05 04:10:00,416,479.897461
2026-06-05 04:10:00,417,0
2026-06-05 04:10:00,418,260.008545
2026-06-05 04:10:00,419,975.734375
2026-06-05 04:10:00,420,705
2026-06-05 04:10:00,421,1001.537354
2026-06-05 04:10:00,422,495
2026-06-05 04:10:00,423,2.680038
2026-06-05 04:10:00,424,5.194733
2026-06-05 04:10:00,425,1.65152
2026-06-05 04:10:00,426,7.916092
2026-06-05 04:10:00,427,31.236877
2026-06-05 04:10:00,428,3.777435
2026-06-05 04:10:00,429,3.600281
2026-06-05 04:10:00,430,6.971252
2026-06-05 04:10:00,431,0
2026-06-05 04:10:00,432,0
2026-06-05 04:10:00,433,0
2026-06-05 04:10:00,434,1.485153
2026-06-05 04:10:00,435,0.95108
2026-06-05 04:10:00,436,5.223663
2026-06-05 04:10:00,437,115
2026-06-05 04:10:00,438,115
2026-06-05 04:10:00,439,186
2026-06-05 04:10:00,440,115
2026-06-05 04:10:00,441,115
2026-06-05 04:10:00,442,186
2026-06-05 04:10:00,443,11.030975
2026-06-05 04:10:00,444,16.965607
2026-06-05 04:10:00,445,24.015381
2026-06-05 04:10:00,446,5.838196
2026-06-05 04:10:00,447,7.745605
2026-06-05 04:10:00,448,21.875671
2026-06-05 04:10:00,449,208.282745
2026-06-05 04:10:00,450,5.395691
2026-06-05 04:10:00,451,86.19342
2026-06-05 04:10:00,452,8.996887
2026-06-05 04:10:00,453,5.273621
2026-06-05 04:10:00,454,17.816711
2026-06-05 04:10:00,455,3.21521
2026-06-05 04:10:00,456,5.805847
2026-06-05 04:10:00,457,3.167358
2026-06-05 04:10:00,458,3.445221
2026-06-05 04:10:00,459,36.281921
2026-06-05 04:10:00,460,20.335999
2026-06-05 04:10:00,461,20
2026-06-05 04:10:00,462,0
2026-06-05 04:10:00,463,15.138397
2026-06-05 04:10:00,464,22.750854
2026-06-05 04:10:00,465,986.838806
2026-06-05 04:10:00,466,0
2026-06-05 04:10:00,467,975.395996
2026-06-05 04:10:00,468,0
2026-06-05 04:10:00,470,0
2026-06-05 04:10:00,471,989.568848
2026-06-05 04:10:00,472,0
2026-06-05 04:10:00,473,0
2026-06-05 04:10:00,474,56.722534
2026-06-05 04:10:00,475,54.607544
2026-06-05 04:10:00,476,6.909851
2026-06-05 04:10:00,477,0
2026-06-05 04:10:00,478,0
2026-06-05 04:10:00,479,1424.72644
2026-06-05 04:10:00,480,1430.975586
2026-06-05 04:10:00,481,140
2026-06-05 04:10:00,482,108
2026-06-05 04:10:00,570,0
2026-06-05 04:10:00,571,0
2026-06-05 04:10:00,572,0
2026-06-05 04:10:00,573,0
2026-06-05 04:10:00,574,0
2026-06-05 04:10:00,575,0
2026-06-05 04:10:00,576,0
2026-06-05 04:10:00,577,0
2026-06-05 04:10:00,578,0
2026-06-05 04:10:00,579,0
2026-06-05 04:10:00,580,0
2026-06-05 04:10:00,581,0
2026-06-05 04:10:00,582,0
2026-06-05 04:10:00,583,0
2026-06-05 04:10:00,584,0
2026-06-05 04:10:00,585,0
2026-06-05 04:10:00,586,0
2026-06-05 04:10:00,587,0
2026-06-05 04:10:00,588,0
2026-06-05 04:10:00,589,0
2026-06-05 04:10:00,590,0
2026-06-05 04:10:00,591,0
2026-06-05 04:10:00,592,0
2026-06-05 04:10:00,593,0
2026-06-05 04:10:00,594,0
2026-06-05 04:10:00,595,0
2026-06-05 04:10:00,596,0
2026-06-05 04:10:00,597,0
2026-06-05 04:10:00,598,0
2026-06-05 04:10:00,599,0
2026-06-05 04:10:00,600,0
2026-06-05 04:10:00,601,0
2026-06-05 04:10:00,602,0
2026-06-05 04:10:00,603,0
2026-06-05 04:15:00,2,50
2026-06-05 04:15:00,3,0
2026-06-05 04:15:00,4,0
2026-06-05 04:15:00,5,310
2026-06-05 04:15:00,6,87.839478
2026-06-05 04:15:00,7,308.263306
2026-06-05 04:15:00,8,279.152771
2026-06-05 04:15:00,9,61.84906
2026-06-05 04:15:00,10,0
2026-06-05 04:15:00,11,310
2026-06-05 04:15:00,13,200.208344
2026-06-05 04:15:00,14,199.437103
2026-06-05 04:15:00,15,50.758362
2026-06-05 04:15:00,16,395.808289
2026-06-05 04:15:00,17,379.794861
2026-06-05 04:15:00,18,0
2026-06-05 04:15:00,19,4.562325
2026-06-05 04:15:00,20,0
2026-06-05 04:15:00,21,90.818359
2026-06-05 04:15:00,22,229.493057
2026-06-05 04:15:00,23,239.602982
2026-06-05 04:15:00,24,229.493057
2026-06-05 04:15:00,27,0
2026-06-05 04:15:00,28,0
2026-06-05 04:15:00,29,0
2026-06-05 04:15:00,31,990.89032
2026-06-05 04:15:00,32,995.044312
2026-06-05 04:15:00,33,211
2026-06-05 04:15:00,35,198
2026-06-05 04:15:00,36,107
2026-06-05 04:15:00,37,0
2026-06-05 04:15:00,38,466.70459
2026-06-05 04:15:00,39,0
2026-06-05 04:15:00,40,425.147217
2026-06-05 04:15:00,41,183.550537
2026-06-05 04:15:00,42,463
2026-06-05 04:15:00,43,4.852448
2026-06-05 04:15:00,44,3.021332
2026-06-05 04:15:00,45,8.199951
2026-06-05 04:15:00,46,4.108567
2026-06-05 04:15:00,47,5.596299
2026-06-05 04:15:00,48,0
2026-06-05 04:15:00,49,3.650787
2026-06-05 04:15:00,50,3.507721
2026-06-05 04:15:00,51,30.28772
2026-06-05 04:15:00,52,79.202881
2026-06-05 04:15:00,53,409.996704
2026-06-05 04:15:00,54,339.996826
2026-06-05 04:15:00,55,0
2026-06-05 04:15:00,56,0
2026-06-05 04:15:00,57,57.240479
2026-06-05 04:15:00,58,392.938416
2026-06-05 04:15:00,59,413.223511
2026-06-05 04:15:00,60,829.985229
2026-06-05 04:15:00,61,829.985229
2026-06-05 04:15:00,62,42.9772
2026-06-05 04:15:00,63,0
2026-06-05 04:15:00,64,0
2026-06-05 04:15:00,65,0
2026-06-05 04:15:00,66,0
2026-06-05 04:15:00,67,0
2026-06-05 04:15:00,68,0
2026-06-05 04:15:00,69,252.074341
2026-06-05 04:15:00,70,0
2026-06-05 04:15:00,71,2.894623
2026-06-05 04:15:00,72,0
2026-06-05 04:15:00,73,11.409485
2026-06-05 04:15:00,74,0
2026-06-05 04:15:00,75,0
2026-06-05 04:15:00,76,408.552002
2026-06-05 04:15:00,77,0
2026-06-05 04:15:00,78,330.217407
2026-06-05 04:15:00,81,85.531128
2026-06-05 04:15:00,82,310
2026-06-05 04:15:00,83,435
2026-06-05 04:15:00,84,310.018097
2026-06-05 04:15:00,85,995.844849
2026-06-05 04:15:00,86,1000
2026-06-05 04:15:00,87,0
2026-06-05 04:15:00,88,0
2026-06-05 04:15:00,89,8.948181
2026-06-05 04:15:00,90,4.5047
2026-06-05 04:15:00,91,5.456848
2026-06-05 04:15:00,92,6.994873
2026-06-05 04:15:00,93,256.782654
2026-06-05 04:15:00,94,6.012451
2026-06-05 04:15:00,95,146.244125
2026-06-05 04:15:00,96,3.161499
2026-06-05 04:15:00,97,0
2026-06-05 04:15:00,98,0
2026-06-05 04:15:00,99,0
2026-06-05 04:15:00,100,0.809357
2026-06-05 04:15:00,101,0.484329
2026-06-05 04:15:00,102,3.033005
2026-06-05 04:15:00,103,750.045776
2026-06-05 04:15:00,104,927.777954
2026-06-05 04:15:00,105,0
2026-06-05 04:15:00,106,0
2026-06-05 04:15:00,107,0
2026-06-05 04:15:00,108,0
2026-06-05 04:15:00,109,0
2026-06-05 04:15:00,110,0
2026-06-05 04:15:00,111,0
2026-06-05 04:15:00,112,0
2026-06-05 04:15:00,113,0
2026-06-05 04:15:00,114,0
2026-06-05 04:15:00,115,0
2026-06-05 04:15:00,116,0
2026-06-05 04:15:00,117,0
2026-06-05 04:15:00,118,0
2026-06-05 04:15:00,119,0
2026-06-05 04:15:00,120,0
2026-06-05 04:15:00,121,0
2026-06-05 04:15:00,122,0
2026-06-05 04:15:00,123,0
2026-06-05 04:15:00,124,0
2026-06-05 04:15:00,125,3.092651
2026-06-05 04:15:00,126,0
2026-06-05 04:15:00,127,3.370972
2026-06-05 04:15:00,128,6.505737
2026-06-05 04:15:00,130,0
2026-06-05 04:15:00,131,0
2026-06-05 04:15:00,132,564.225647
2026-06-05 04:15:00,133,192.87674
2026-06-05 04:15:00,134,102.276871
2026-06-05 04:15:00,135,1.499405
2026-06-05 04:15:00,136,11
2026-06-05 04:15:00,137,1003.375366
2026-06-05 04:15:00,138,999.786377
2026-06-05 04:15:00,139,983.008789
2026-06-05 04:15:00,140,983.108276
2026-06-05 04:15:00,141,0
2026-06-05 04:15:00,142,968.789307
2026-06-05 04:15:00,143,0
2026-06-05 04:15:00,144,210
2026-06-05 04:15:00,146,160.5
2026-06-05 04:15:00,147,160.5
2026-06-05 04:15:00,148,193
2026-06-05 04:15:00,149,8.963867
2026-06-05 04:15:00,150,17.410156
2026-06-05 04:15:00,151,16.271484
2026-06-05 04:15:00,152,172
2026-06-05 04:15:00,153,172
2026-06-05 04:15:00,154,180
2026-06-05 04:15:00,155,168.5
2026-06-05 04:15:00,156,168.5
2026-06-05 04:15:00,157,183
2026-06-05 04:15:00,158,1.085999
2026-06-05 04:15:00,159,1.085999
2026-06-05 04:15:00,160,4.145111
2026-06-05 04:15:00,161,0
2026-06-05 04:15:00,162,0
2026-06-05 04:15:00,163,0
2026-06-05 04:15:00,164,0
2026-06-05 04:15:00,165,0
2026-06-05 04:15:00,166,0
2026-06-05 04:15:00,167,10.570724
2026-06-05 04:15:00,168,247
2026-06-05 04:15:00,169,126
2026-06-05 04:15:00,170,4.665527
2026-06-05 04:15:00,171,643.024902
2026-06-05 04:15:00,172,0
2026-06-05 04:15:00,173,0
2026-06-05 04:15:00,174,44.981934
2026-06-05 04:15:00,175,44.811035
2026-06-05 04:15:00,178,2.286606
2026-06-05 04:15:00,179,10.406433
2026-06-05 04:15:00,180,18.087311
2026-06-05 04:15:00,181,10.667603
2026-06-05 04:15:00,182,11.137573
2026-06-05 04:15:00,183,31.430862
2026-06-05 04:15:00,184,0
2026-06-05 04:15:00,185,0
2026-06-05 04:15:00,186,0
2026-06-05 04:15:00,187,6.15332
2026-06-05 04:15:00,188,7.946289
2026-06-05 04:15:00,189,18.26416
2026-06-05 04:15:00,190,264.399994
2026-06-05 04:15:00,191,0
2026-06-05 04:15:00,192,0
2026-06-05 04:15:00,193,0
2026-06-05 04:15:00,194,2.392654
2026-06-05 04:15:00,195,3.048798
2026-06-05 04:15:00,196,71.501816
2026-06-05 04:15:00,197,0
2026-06-05 04:15:00,198,0
2026-06-05 04:15:00,199,0
2026-06-05 04:15:00,200,0
2026-06-05 04:15:00,201,0
2026-06-05 04:15:00,202,0
2026-06-05 04:15:00,203,1001.378967
2026-06-05 04:15:00,204,1000
2026-06-05 04:15:00,205,1.473511
2026-06-05 04:15:00,206,1.747612
2026-06-05 04:15:00,207,0
2026-06-05 04:15:00,208,0
2026-06-05 04:15:00,209,0
2026-06-05 04:15:00,210,65.340485
2026-06-05 04:15:00,211,34.511902
2026-06-05 04:15:00,212,1410
2026-06-05 04:15:00,213,1412
2026-06-05 04:15:00,214,0
2026-06-05 04:15:00,215,200.911743
2026-06-05 04:15:00,216,200.911743
2026-06-05 04:15:00,217,230
2026-06-05 04:15:00,218,10
2026-06-05 04:15:00,219,11.306209
2026-06-05 04:15:00,220,30.297779
2026-06-05 04:15:00,221,8.162361
2026-06-05 04:15:00,222,26.110107
2026-06-05 04:15:00,223,25.777222
2026-06-05 04:15:00,224,0
2026-06-05 04:15:00,225,0
2026-06-05 04:15:00,226,0
2026-06-05 04:15:00,227,9.544678
2026-06-05 04:15:00,228,29.531616
2026-06-05 04:15:00,229,1.356201
2026-06-05 04:15:00,230,1.32843
2026-06-05 04:15:00,231,5.750366
2026-06-05 04:15:00,232,4.612518
2026-06-05 04:15:00,233,2.096252
2026-06-05 04:15:00,234,2.915161
2026-06-05 04:15:00,235,1.513458
2026-06-05 04:15:00,236,5.167572
2026-06-05 04:15:00,237,0
2026-06-05 04:15:00,238,1.245178
2026-06-05 04:15:00,239,0.431824
2026-06-05 04:15:00,240,26.898193
2026-06-05 04:15:00,241,0.314331
2026-06-05 04:15:00,242,1.565552
2026-06-05 04:15:00,245,12.444778
2026-06-05 04:15:00,246,2.485367
2026-06-05 04:15:00,247,233.812943
2026-06-05 04:15:00,248,116.18705
2026-06-05 04:15:00,249,0
2026-06-05 04:15:00,250,0
2026-06-05 04:15:00,251,0
2026-06-05 04:15:00,254,75.350586
2026-06-05 04:15:00,255,28.48877
2026-06-05 04:15:00,256,99.004486
2026-06-05 04:15:00,257,0
2026-06-05 04:15:00,258,99.004486
2026-06-05 04:15:00,259,130
2026-06-05 04:15:00,260,0
2026-06-05 04:15:00,261,0
2026-06-05 04:15:00,262,7.552002
2026-06-05 04:15:00,263,3.766968
2026-06-05 04:15:00,264,40.484131
2026-06-05 04:15:00,265,5.552856
2026-06-05 04:15:00,266,131.785034
2026-06-05 04:15:00,267,74.445618
2026-06-05 04:15:00,268,15.821411
2026-06-05 04:15:00,269,42.247375
2026-06-05 04:15:00,270,226.118347
2026-06-05 04:15:00,271,79.995728
2026-06-05 04:15:00,272,214.949203
2026-06-05 04:15:00,273,128.345428
2026-06-05 04:15:00,274,150
2026-06-05 04:15:00,275,113
2026-06-05 04:15:00,276,297.5
2026-06-05 04:15:00,277,297.5
2026-06-05 04:15:00,278,287
2026-06-05 04:15:00,279,0
2026-06-05 04:15:00,280,0
2026-06-05 04:15:00,281,306.15274
2026-06-05 04:15:00,282,306.15274
2026-06-05 04:15:00,283,270.010651
2026-06-05 04:15:00,287,11.907102
2026-06-05 04:15:00,288,11.744133
2026-06-05 04:15:00,289,2.226936
2026-06-05 04:15:00,290,9.97139
2026-06-05 04:15:00,291,9.953536
2026-06-05 04:15:00,292,47.435059
2026-06-05 04:15:00,293,5.273438
2026-06-05 04:15:00,294,16.345154
2026-06-05 04:15:00,295,12.174011
2026-06-05 04:15:00,296,13.012329
2026-06-05 04:15:00,297,229.776917
2026-06-05 04:15:00,298,97.130524
2026-06-05 04:15:00,299,0
2026-06-05 04:15:00,300,0
2026-06-05 04:15:00,301,0
2026-06-05 04:15:00,302,8.163315
2026-06-05 04:15:00,303,9.565262
2026-06-05 04:15:00,304,4.529709
2026-06-05 04:15:00,305,15.265961
2026-06-05 04:15:00,306,8.325439
2026-06-05 04:15:00,307,1.21463
2026-06-05 04:15:00,308,7.531982
2026-06-05 04:15:00,309,20.975372
2026-06-05 04:15:00,310,3.091522
2026-06-05 04:15:00,311,3.106781
2026-06-05 04:15:00,312,0
2026-06-05 04:15:00,313,0
2026-06-05 04:15:00,314,0
2026-06-05 04:15:00,315,0
2026-06-05 04:15:00,316,9.027374
2026-06-05 04:15:00,317,19.052704
2026-06-05 04:15:00,318,28.620239
2026-06-05 04:15:00,319,21.051666
2026-06-05 04:15:00,320,7.608276
2026-06-05 04:15:00,321,22.638611
2026-06-05 04:15:00,322,5.369995
2026-06-05 04:15:00,323,3.914948
2026-06-05 04:15:00,324,2.472321
2026-06-05 04:15:00,325,8.883057
2026-06-05 04:15:00,326,2.55127
2026-06-05 04:15:00,327,2.932739
2026-06-05 04:15:00,328,2.885071
2026-06-05 04:15:00,329,3.04718
2026-06-05 04:15:00,330,3.725159
2026-06-05 04:15:00,331,3.009888
2026-06-05 04:15:00,332,56.697876
2026-06-05 04:15:00,333,10.608826
2026-06-05 04:15:00,334,207.00705
2026-06-05 04:15:00,335,5.322426
2026-06-05 04:15:00,336,4.773094
2026-06-05 04:15:00,337,2.438431
2026-06-05 04:15:00,338,0
2026-06-05 04:15:00,339,0
2026-06-05 04:15:00,340,0
2026-06-05 04:15:00,341,5.238503
2026-06-05 04:15:00,342,5.291908
2026-06-05 04:15:00,343,3.361614
2026-06-05 04:15:00,344,4.30006
2026-06-05 04:15:00,345,4.376354
2026-06-05 04:15:00,346,18.491165
2026-06-05 04:15:00,347,7.338867
2026-06-05 04:15:00,348,2.637115
2026-06-05 04:15:00,349,31.249054
2026-06-05 04:15:00,350,9.017395
2026-06-05 04:15:00,351,160
2026-06-05 04:15:00,352,83.5
2026-06-05 04:15:00,353,3.791931
2026-06-05 04:15:00,354,3.753784
2026-06-05 04:15:00,355,3.305542
2026-06-05 04:15:00,356,2.128006
2026-06-05 04:15:00,357,0
2026-06-05 04:15:00,358,0
2026-06-05 04:15:00,359,568.358398
2026-06-05 04:15:00,360,743
2026-06-05 04:15:00,361,2.138855
2026-06-05 04:15:00,362,4.856232
2026-06-05 04:15:00,363,4.548599
2026-06-05 04:15:00,364,3.518852
2026-06-05 04:15:00,365,0
2026-06-05 04:15:00,366,0
2026-06-05 04:15:00,367,631.793213
2026-06-05 04:15:00,368,0
2026-06-05 04:15:00,369,0
2026-06-05 04:15:00,370,1.850525
2026-06-05 04:15:00,371,4.002014
2026-06-05 04:15:00,372,7.633301
2026-06-05 04:15:00,373,0
2026-06-05 04:15:00,374,0
2026-06-05 04:15:00,375,0
2026-06-05 04:15:00,376,0
2026-06-05 04:15:00,377,114.22757
2026-06-05 04:15:00,378,133.67778
2026-06-05 04:15:00,380,88.478531
2026-06-05 04:15:00,381,56.998077
2026-06-05 04:15:00,382,0
2026-06-05 04:15:00,383,125.34639
2026-06-05 04:15:00,384,0
2026-06-05 04:15:00,385,0
2026-06-05 04:15:00,386,0
2026-06-05 04:15:00,387,0
2026-06-05 04:15:00,388,14.25
2026-06-05 04:15:00,389,31.382812
2026-06-05 04:15:00,390,14.671875
2026-06-05 04:15:00,391,4.546875
2026-06-05 04:15:00,392,0.471653
2026-06-05 04:15:00,393,2.202293
2026-06-05 04:15:00,394,0
2026-06-05 04:15:00,395,0
2026-06-05 04:15:00,396,0
2026-06-05 04:15:00,397,0
2026-06-05 04:15:00,398,0
2026-06-05 04:15:00,399,0
2026-06-05 04:15:00,400,0
2026-06-05 04:15:00,401,0
2026-06-05 04:15:00,402,0
2026-06-05 04:15:00,403,0
2026-06-05 04:15:00,404,0
2026-06-05 04:15:00,405,0
2026-06-05 04:15:00,406,0
2026-06-05 04:15:00,407,0
2026-06-05 04:15:00,408,1.80127
2026-06-05 04:15:00,409,2.141357
2026-06-05 04:15:00,410,21.249855
2026-06-05 04:15:00,411,21.219032
2026-06-05 04:15:00,412,0
2026-06-05 04:15:00,413,3.897346
2026-06-05 04:15:00,414,0
2026-06-05 04:15:00,415,77.627686
2026-06-05 04:15:00,416,479.897461
2026-06-05 04:15:00,417,0
2026-06-05 04:15:00,418,260.008545
2026-06-05 04:15:00,419,977.098389
2026-06-05 04:15:00,420,705
2026-06-05 04:15:00,421,998.447388
2026-06-05 04:15:00,422,495
2026-06-05 04:15:00,423,2.680038
2026-06-05 04:15:00,424,5.194733
2026-06-05 04:15:00,425,1.65152
2026-06-05 04:15:00,426,7.916092
2026-06-05 04:15:00,427,31.236877
2026-06-05 04:15:00,428,3.777435
2026-06-05 04:15:00,429,3.600281
2026-06-05 04:15:00,430,6.971252
2026-06-05 04:15:00,431,0
2026-06-05 04:15:00,432,0
2026-06-05 04:15:00,433,0
2026-06-05 04:15:00,434,1.485153
2026-06-05 04:15:00,435,0.95108
2026-06-05 04:15:00,436,5.223663
2026-06-05 04:15:00,437,115
2026-06-05 04:15:00,438,115
2026-06-05 04:15:00,439,186
2026-06-05 04:15:00,440,115
2026-06-05 04:15:00,441,115
2026-06-05 04:15:00,442,186
2026-06-05 04:15:00,443,11.030975
2026-06-05 04:15:00,444,16.965607
2026-06-05 04:15:00,445,24.015381
2026-06-05 04:15:00,446,5.838196
2026-06-05 04:15:00,447,7.745605
2026-06-05 04:15:00,448,21.875671
2026-06-05 04:15:00,449,208.771027
2026-06-05 04:15:00,450,5.395691
2026-06-05 04:15:00,451,85.079498
2026-06-05 04:15:00,452,8.996887
2026-06-05 04:15:00,453,5.273621
2026-06-05 04:15:00,454,17.816711
2026-06-05 04:15:00,455,3.21521
2026-06-05 04:15:00,456,5.805847
2026-06-05 04:15:00,457,3.167358
2026-06-05 04:15:00,458,3.445221
2026-06-05 04:15:00,459,36.281921
2026-06-05 04:15:00,460,20.335999
2026-06-05 04:15:00,461,20
2026-06-05 04:15:00,462,0
2026-06-05 04:15:00,463,15.138397
2026-06-05 04:15:00,464,22.750854
2026-06-05 04:15:00,465,986.838806
2026-06-05 04:15:00,466,0
2026-06-05 04:15:00,467,975.395996
2026-06-05 04:15:00,468,0
2026-06-05 04:15:00,470,0
2026-06-05 04:15:00,471,979.131348
2026-06-05 04:15:00,472,0
2026-06-05 04:15:00,473,0
2026-06-05 04:15:00,474,56.722534
2026-06-05 04:15:00,475,54.607544
2026-06-05 04:15:00,476,6.909851
2026-06-05 04:15:00,477,0
2026-06-05 04:15:00,478,0
2026-06-05 04:15:00,479,1424.799927
2026-06-05 04:15:00,480,1431.34314
2026-06-05 04:15:00,481,140
2026-06-05 04:15:00,482,108
2026-06-05 04:15:00,570,0
2026-06-05 04:15:00,571,0
2026-06-05 04:15:00,572,0
2026-06-05 04:15:00,573,0
2026-06-05 04:15:00,574,0
2026-06-05 04:15:00,575,0
2026-06-05 04:15:00,576,0
2026-06-05 04:15:00,577,0
2026-06-05 04:15:00,578,0
2026-06-05 04:15:00,579,0
2026-06-05 04:15:00,580,0
2026-06-05 04:15:00,581,0
2026-06-05 04:15:00,582,0
2026-06-05 04:15:00,583,0
2026-06-05 04:15:00,584,0
2026-06-05 04:15:00,585,0
2026-06-05 04:15:00,586,0
2026-06-05 04:15:00,587,0
2026-06-05 04:15:00,588,0
2026-06-05 04:15:00,589,0
2026-06-05 04:15:00,590,0
2026-06-05 04:15:00,591,0
2026-06-05 04:15:00,592,0
2026-06-05 04:15:00,593,0
2026-06-05 04:15:00,594,0
2026-06-05 04:15:00,595,0
2026-06-05 04:15:00,596,0
2026-06-05 04:15:00,597,0
2026-06-05 04:15:00,598,0
2026-06-05 04:15:00,599,0
2026-06-05 04:15:00,600,0
2026-06-05 04:15:00,601,0
2026-06-05 04:15:00,602,0
2026-06-05 04:15:00,603,0
2026-06-05 04:20:00,2,33.333336
2026-06-05 04:20:00,3,0
2026-06-05 04:20:00,4,0
2026-06-05 04:20:00,5,310
2026-06-05 04:20:00,6,87.839478
2026-06-05 04:20:00,7,307.97644
2026-06-05 04:20:00,8,283.943542
2026-06-05 04:20:00,9,61.84906
2026-06-05 04:20:00,10,0
2026-06-05 04:20:00,11,310
2026-06-05 04:20:00,13,200.208344
2026-06-05 04:20:00,14,199.437103
2026-06-05 04:20:00,15,50.758362
2026-06-05 04:20:00,16,396.060059
2026-06-05 04:20:00,17,379.794861
2026-06-05 04:20:00,18,0
2026-06-05 04:20:00,19,4.877045
2026-06-05 04:20:00,20,0
2026-06-05 04:20:00,21,90.818359
2026-06-05 04:20:00,22,224.891983
2026-06-05 04:20:00,23,236.338852
2026-06-05 04:20:00,24,224.891983
2026-06-05 04:20:00,27,0
2026-06-05 04:20:00,28,0
2026-06-05 04:20:00,29,0
2026-06-05 04:20:00,31,989.829773
2026-06-05 04:20:00,32,996.104858
2026-06-05 04:20:00,33,211
2026-06-05 04:20:00,35,198
2026-06-05 04:20:00,36,107
2026-06-05 04:20:00,37,0
2026-06-05 04:20:00,38,471.895813
2026-06-05 04:20:00,39,0
2026-06-05 04:20:00,40,425.147217
2026-06-05 04:20:00,41,183.825195
2026-06-05 04:20:00,42,463
2026-06-05 04:20:00,43,4.852448
2026-06-05 04:20:00,44,3.021332
2026-06-05 04:20:00,45,8.199951
2026-06-05 04:20:00,46,4.108567
2026-06-05 04:20:00,47,5.596299
2026-06-05 04:20:00,48,0
2026-06-05 04:20:00,49,3.650787
2026-06-05 04:20:00,50,3.507721
2026-06-05 04:20:00,51,30.28772
2026-06-05 04:20:00,52,79.202881
2026-06-05 04:20:00,53,409.996704
2026-06-05 04:20:00,54,339.996826
2026-06-05 04:20:00,55,0
2026-06-05 04:20:00,56,0
2026-06-05 04:20:00,57,57.240479
2026-06-05 04:20:00,58,393.408112
2026-06-05 04:20:00,59,388.175964
2026-06-05 04:20:00,60,829.985229
2026-06-05 04:20:00,61,829.985229
2026-06-05 04:20:00,62,42.95874
2026-06-05 04:20:00,63,0
2026-06-05 04:20:00,64,0
2026-06-05 04:20:00,65,0
2026-06-05 04:20:00,66,0
2026-06-05 04:20:00,67,0
2026-06-05 04:20:00,68,0
2026-06-05 04:20:00,69,252.031616
2026-06-05 04:20:00,70,0
2026-06-05 04:20:00,71,2.894623
2026-06-05 04:20:00,72,0
2026-06-05 04:20:00,73,11.409485
2026-06-05 04:20:00,74,0
2026-06-05 04:20:00,75,0
2026-06-05 04:20:00,76,408.235962
2026-06-05 04:20:00,77,0
2026-06-05 04:20:00,78,329.930176
2026-06-05 04:20:00,81,85.531128
2026-06-05 04:20:00,82,310
2026-06-05 04:20:00,83,435
2026-06-05 04:20:00,84,310.018097
2026-06-05 04:20:00,85,1006.007568
2026-06-05 04:20:00,86,1000
2026-06-05 04:20:00,87,0
2026-06-05 04:20:00,88,0
2026-06-05 04:20:00,89,8.948181
2026-06-05 04:20:00,90,4.5047
2026-06-05 04:20:00,91,5.456848
2026-06-05 04:20:00,92,6.994873
2026-06-05 04:20:00,93,264.425629
2026-06-05 04:20:00,94,6.012451
2026-06-05 04:20:00,95,150.157715
2026-06-05 04:20:00,96,3.161499
2026-06-05 04:20:00,97,0
2026-06-05 04:20:00,98,0
2026-06-05 04:20:00,99,0
2026-06-05 04:20:00,100,0.809357
2026-06-05 04:20:00,101,0.484329
2026-06-05 04:20:00,102,3.033005
2026-06-05 04:20:00,103,750.045776
2026-06-05 04:20:00,104,922.055664
2026-06-05 04:20:00,105,0
2026-06-05 04:20:00,106,0
2026-06-05 04:20:00,107,0
2026-06-05 04:20:00,108,0
2026-06-05 04:20:00,109,0
2026-06-05 04:20:00,110,0
2026-06-05 04:20:00,111,0
2026-06-05 04:20:00,112,0
2026-06-05 04:20:00,113,0
2026-06-05 04:20:00,114,0
2026-06-05 04:20:00,115,0
2026-06-05 04:20:00,116,0
2026-06-05 04:20:00,117,0
2026-06-05 04:20:00,118,0
2026-06-05 04:20:00,119,0
2026-06-05 04:20:00,120,0
2026-06-05 04:20:00,121,0
2026-06-05 04:20:00,122,0
2026-06-05 04:20:00,123,0
2026-06-05 04:20:00,124,0
2026-06-05 04:20:00,125,3.092651
2026-06-05 04:20:00,126,0
2026-06-05 04:20:00,127,3.370972
2026-06-05 04:20:00,128,6.505737
2026-06-05 04:20:00,130,0
2026-06-05 04:20:00,131,0
2026-06-05 04:20:00,132,564.738342
2026-06-05 04:20:00,133,193.453522
2026-06-05 04:20:00,134,102.411453
2026-06-05 04:20:00,135,1.499405
2026-06-05 04:20:00,136,11
2026-06-05 04:20:00,137,1003.375366
2026-06-05 04:20:00,138,1001.251221
2026-06-05 04:20:00,139,983.671997
2026-06-05 04:20:00,140,982.445129
2026-06-05 04:20:00,141,0
2026-06-05 04:20:00,142,968.789307
2026-06-05 04:20:00,143,0
2026-06-05 04:20:00,144,210
2026-06-05 04:20:00,146,160.5
2026-06-05 04:20:00,147,160.5
2026-06-05 04:20:00,148,193
2026-06-05 04:20:00,149,8.963867
2026-06-05 04:20:00,150,17.410156
2026-06-05 04:20:00,151,16.271484
2026-06-05 04:20:00,152,172
2026-06-05 04:20:00,153,172
2026-06-05 04:20:00,154,180
2026-06-05 04:20:00,155,168.5
2026-06-05 04:20:00,156,168.5
2026-06-05 04:20:00,157,183
2026-06-05 04:20:00,158,1.085999
2026-06-05 04:20:00,159,1.085999
2026-06-05 04:20:00,160,4.145111
2026-06-05 04:20:00,161,0
2026-06-05 04:20:00,162,0
2026-06-05 04:20:00,163,0
2026-06-05 04:20:00,164,0
2026-06-05 04:20:00,165,0
2026-06-05 04:20:00,166,0
2026-06-05 04:20:00,167,10.669525
2026-06-05 04:20:00,168,247
2026-06-05 04:20:00,169,126
2026-06-05 04:20:00,170,4.665527
2026-06-05 04:20:00,171,643.024902
2026-06-05 04:20:00,172,0
2026-06-05 04:20:00,173,0
2026-06-05 04:20:00,174,44.981934
2026-06-05 04:20:00,175,44.811035
2026-06-05 04:20:00,178,2.286606
2026-06-05 04:20:00,179,10.406433
2026-06-05 04:20:00,180,18.087311
2026-06-05 04:20:00,181,10.667603
2026-06-05 04:20:00,182,11.137573
2026-06-05 04:20:00,183,31.430862
2026-06-05 04:20:00,184,0
2026-06-05 04:20:00,185,0
2026-06-05 04:20:00,186,0
2026-06-05 04:20:00,187,6.15332
2026-06-05 04:20:00,188,7.946289
2026-06-05 04:20:00,189,18.26416
2026-06-05 04:20:00,190,264.399994
2026-06-05 04:20:00,191,0
2026-06-05 04:20:00,192,0
2026-06-05 04:20:00,193,0
2026-06-05 04:20:00,194,2.392654
2026-06-05 04:20:00,195,3.048798
2026-06-05 04:20:00,196,71.501816
2026-06-05 04:20:00,197,0
2026-06-05 04:20:00,198,0
2026-06-05 04:20:00,199,0
2026-06-05 04:20:00,200,0
2026-06-05 04:20:00,201,0
2026-06-05 04:20:00,202,0
2026-06-05 04:20:00,203,1002.555359
2026-06-05 04:20:00,204,1000
2026-06-05 04:20:00,205,1.473511
2026-06-05 04:20:00,206,1.747612
2026-06-05 04:20:00,207,0
2026-06-05 04:20:00,208,0
2026-06-05 04:20:00,209,0
2026-06-05 04:20:00,210,65.466858
2026-06-05 04:20:00,211,34.680359
2026-06-05 04:20:00,212,1410
2026-06-05 04:20:00,213,1412
2026-06-05 04:20:00,214,0
2026-06-05 04:20:00,215,201.117737
2026-06-05 04:20:00,216,201.117737
2026-06-05 04:20:00,217,230
2026-06-05 04:20:00,218,10
2026-06-05 04:20:00,219,11.306209
2026-06-05 04:20:00,220,30.297779
2026-06-05 04:20:00,221,8.162361
2026-06-05 04:20:00,222,26.110107
2026-06-05 04:20:00,223,25.777222
2026-06-05 04:20:00,224,0
2026-06-05 04:20:00,225,0
2026-06-05 04:20:00,226,0
2026-06-05 04:20:00,227,9.544678
2026-06-05 04:20:00,228,29.531616
2026-06-05 04:20:00,229,1.356201
2026-06-05 04:20:00,230,1.32843
2026-06-05 04:20:00,231,5.750366
2026-06-05 04:20:00,232,4.612518
2026-06-05 04:20:00,233,2.096252
2026-06-05 04:20:00,234,2.915161
2026-06-05 04:20:00,235,1.513458
2026-06-05 04:20:00,236,5.167572
2026-06-05 04:20:00,237,0
2026-06-05 04:20:00,238,1.245178
2026-06-05 04:20:00,239,0.431824
2026-06-05 04:20:00,240,26.963806
2026-06-05 04:20:00,241,0.314331
2026-06-05 04:20:00,242,1.565552
2026-06-05 04:20:00,245,12.444778
2026-06-05 04:20:00,246,2.485367
2026-06-05 04:20:00,247,233.812943
2026-06-05 04:20:00,248,116.18705
2026-06-05 04:20:00,249,0
2026-06-05 04:20:00,250,0
2026-06-05 04:20:00,251,0
2026-06-05 04:20:00,254,75.350586
2026-06-05 04:20:00,255,28.450317
2026-06-05 04:20:00,256,99.004486
2026-06-05 04:20:00,257,0
2026-06-05 04:20:00,258,99.004486
2026-06-05 04:20:00,259,130
2026-06-05 04:20:00,260,0
2026-06-05 04:20:00,261,0
2026-06-05 04:20:00,262,7.552002
2026-06-05 04:20:00,263,3.766968
2026-06-05 04:20:00,264,40.484131
2026-06-05 04:20:00,265,5.552856
2026-06-05 04:20:00,266,128.603455
2026-06-05 04:20:00,267,67.637146
2026-06-05 04:20:00,268,15.821411
2026-06-05 04:20:00,269,42.247375
2026-06-05 04:20:00,270,226.225159
2026-06-05 04:20:00,271,80.01709
2026-06-05 04:20:00,272,216.061508
2026-06-05 04:20:00,273,128.488342
2026-06-05 04:20:00,274,150
2026-06-05 04:20:00,275,113
2026-06-05 04:20:00,276,297.5
2026-06-05 04:20:00,277,297.5
2026-06-05 04:20:00,278,287
2026-06-05 04:20:00,279,0
2026-06-05 04:20:00,280,0
2026-06-05 04:20:00,281,311.516235
2026-06-05 04:20:00,282,311.516235
2026-06-05 04:20:00,283,273.162079
2026-06-05 04:20:00,287,11.92236
2026-06-05 04:20:00,288,11.676992
2026-06-05 04:20:00,289,2.258065
2026-06-05 04:20:00,290,9.954453
2026-06-05 04:20:00,291,9.944152
2026-06-05 04:20:00,292,47.435059
2026-06-05 04:20:00,293,5.273438
2026-06-05 04:20:00,294,16.345154
2026-06-05 04:20:00,295,12.174011
2026-06-05 04:20:00,296,13.012329
2026-06-05 04:20:00,297,232.02002
2026-06-05 04:20:00,298,96.579361
2026-06-05 04:20:00,299,0
2026-06-05 04:20:00,300,0
2026-06-05 04:20:00,301,0
2026-06-05 04:20:00,302,8.163315
2026-06-05 04:20:00,303,9.565262
2026-06-05 04:20:00,304,4.529709
2026-06-05 04:20:00,305,15.265961
2026-06-05 04:20:00,306,8.325439
2026-06-05 04:20:00,307,1.21463
2026-06-05 04:20:00,308,7.531982
2026-06-05 04:20:00,309,20.975372
2026-06-05 04:20:00,310,3.091522
2026-06-05 04:20:00,311,3.106781
2026-06-05 04:20:00,312,0
2026-06-05 04:20:00,313,0
2026-06-05 04:20:00,314,0
2026-06-05 04:20:00,315,0
2026-06-05 04:20:00,316,9.027374
2026-06-05 04:20:00,317,19.052704
2026-06-05 04:20:00,318,29.947815
2026-06-05 04:20:00,319,28.070923
2026-06-05 04:20:00,320,7.608276
2026-06-05 04:20:00,321,22.638611
2026-06-05 04:20:00,322,5.369995
2026-06-05 04:20:00,323,3.914948
2026-06-05 04:20:00,324,2.472321
2026-06-05 04:20:00,325,8.883057
2026-06-05 04:20:00,326,2.55127
2026-06-05 04:20:00,327,2.932739
2026-06-05 04:20:00,328,2.885071
2026-06-05 04:20:00,329,3.04718
2026-06-05 04:20:00,330,3.725159
2026-06-05 04:20:00,331,3.009888
2026-06-05 04:20:00,332,55.526001
2026-06-05 04:20:00,333,10.608826
2026-06-05 04:20:00,334,207.00705
2026-06-05 04:20:00,335,5.322426
2026-06-05 04:20:00,336,4.773094
2026-06-05 04:20:00,337,2.438431
2026-06-05 04:20:00,338,0
2026-06-05 04:20:00,339,0
2026-06-05 04:20:00,340,0
2026-06-05 04:20:00,341,5.238503
2026-06-05 04:20:00,342,5.291908
2026-06-05 04:20:00,343,3.361614
2026-06-05 04:20:00,344,4.30006
2026-06-05 04:20:00,345,4.376354
2026-06-05 04:20:00,346,18.491165
2026-06-05 04:20:00,347,7.338867
2026-06-05 04:20:00,348,2.637115
2026-06-05 04:20:00,349,31.249054
2026-06-05 04:20:00,350,9.017395
2026-06-05 04:20:00,351,160
2026-06-05 04:20:00,352,83.5
2026-06-05 04:20:00,353,3.791931
2026-06-05 04:20:00,354,3.753784
2026-06-05 04:20:00,355,3.305542
2026-06-05 04:20:00,356,2.128006
2026-06-05 04:20:00,357,0
2026-06-05 04:20:00,358,0
2026-06-05 04:20:00,359,569.73175
2026-06-05 04:20:00,360,743
2026-06-05 04:20:00,361,2.138855
2026-06-05 04:20:00,362,4.856232
2026-06-05 04:20:00,363,4.548599
2026-06-05 04:20:00,364,3.518852
2026-06-05 04:20:00,365,0
2026-06-05 04:20:00,366,0
2026-06-05 04:20:00,367,630.932129
2026-06-05 04:20:00,368,0
2026-06-05 04:20:00,369,0
2026-06-05 04:20:00,370,1.850525
2026-06-05 04:20:00,371,4.002014
2026-06-05 04:20:00,372,7.633301
2026-06-05 04:20:00,373,0
2026-06-05 04:20:00,374,0
2026-06-05 04:20:00,375,0
2026-06-05 04:20:00,376,0
2026-06-05 04:20:00,377,112.838974
2026-06-05 04:20:00,378,135.234985
2026-06-05 04:20:00,380,89.920532
2026-06-05 04:20:00,381,56.998077
2026-06-05 04:20:00,382,0
2026-06-05 04:20:00,383,122.347931
2026-06-05 04:20:00,384,0
2026-06-05 04:20:00,385,0
2026-06-05 04:20:00,386,0
2026-06-05 04:20:00,387,0
2026-06-05 04:20:00,388,14.25
2026-06-05 04:20:00,389,31.382812
2026-06-05 04:20:00,390,14.671875
2026-06-05 04:20:00,391,4.546875
2026-06-05 04:20:00,392,0.471653
2026-06-05 04:20:00,393,2.202293
2026-06-05 04:20:00,394,0
2026-06-05 04:20:00,395,0
2026-06-05 04:20:00,396,0
2026-06-05 04:20:00,397,0
2026-06-05 04:20:00,398,0
2026-06-05 04:20:00,399,0
2026-06-05 04:20:00,400,0
2026-06-05 04:20:00,401,0
2026-06-05 04:20:00,402,0
2026-06-05 04:20:00,403,0
2026-06-05 04:20:00,404,0
2026-06-05 04:20:00,405,0
2026-06-05 04:20:00,406,0
2026-06-05 04:20:00,407,0
2026-06-05 04:20:00,408,1.80127
2026-06-05 04:20:00,409,2.141357
2026-06-05 04:20:00,410,21.066147
2026-06-05 04:20:00,411,21.103134
2026-06-05 04:20:00,412,0
2026-06-05 04:20:00,413,3.897346
2026-06-05 04:20:00,414,0
2026-06-05 04:20:00,415,77.627686
2026-06-05 04:20:00,416,479.897461
2026-06-05 04:20:00,417,0
2026-06-05 04:20:00,418,260.008545
2026-06-05 04:20:00,419,986.934326
2026-06-05 04:20:00,420,705
2026-06-05 04:20:00,421,1000.221313
2026-06-05 04:20:00,422,495
2026-06-05 04:20:00,423,2.680038
2026-06-05 04:20:00,424,5.194733
2026-06-05 04:20:00,425,1.65152
2026-06-05 04:20:00,426,7.916092
2026-06-05 04:20:00,427,31.236877
2026-06-05 04:20:00,428,3.777435
2026-06-05 04:20:00,429,3.600281
2026-06-05 04:20:00,430,6.971252
2026-06-05 04:20:00,431,0
2026-06-05 04:20:00,432,0
2026-06-05 04:20:00,433,0
2026-06-05 04:20:00,434,1.485153
2026-06-05 04:20:00,435,0.95108
2026-06-05 04:20:00,436,5.223663
2026-06-05 04:20:00,437,115
2026-06-05 04:20:00,438,115
2026-06-05 04:20:00,439,186
2026-06-05 04:20:00,440,115
2026-06-05 04:20:00,441,115
2026-06-05 04:20:00,442,186
2026-06-05 04:20:00,443,11.030975
2026-06-05 04:20:00,444,16.965607
2026-06-05 04:20:00,445,24.015381
2026-06-05 04:20:00,446,5.838196
2026-06-05 04:20:00,447,7.745605
2026-06-05 04:20:00,448,21.875671
2026-06-05 04:20:00,449,208.48111
2026-06-05 04:20:00,450,5.395691
2026-06-05 04:20:00,451,86.254456
2026-06-05 04:20:00,452,8.996887
2026-06-05 04:20:00,453,5.273621
2026-06-05 04:20:00,454,17.816711
2026-06-05 04:20:00,455,3.21521
2026-06-05 04:20:00,456,5.805847
2026-06-05 04:20:00,457,3.167358
2026-06-05 04:20:00,458,3.445221
2026-06-05 04:20:00,459,36.281921
2026-06-05 04:20:00,460,20.335999
2026-06-05 04:20:00,461,20
2026-06-05 04:20:00,462,0
2026-06-05 04:20:00,463,15.138397
2026-06-05 04:20:00,464,22.750854
2026-06-05 04:20:00,465,986.838806
2026-06-05 04:20:00,466,0
2026-06-05 04:20:00,467,977.043945
2026-06-05 04:20:00,468,0
2026-06-05 04:20:00,470,0
2026-06-05 04:20:00,471,989.568848
2026-06-05 04:20:00,472,0
2026-06-05 04:20:00,473,0
2026-06-05 04:20:00,474,56.722534
2026-06-05 04:20:00,475,54.607544
2026-06-05 04:20:00,476,6.909851
2026-06-05 04:20:00,477,0
2026-06-05 04:20:00,478,0
2026-06-05 04:20:00,479,1425.093994
2026-06-05 04:20:00,480,1430.019775
2026-06-05 04:20:00,481,140
2026-06-05 04:20:00,482,108
2026-06-05 04:20:00,570,0
2026-06-05 04:20:00,571,0
2026-06-05 04:20:00,572,0
2026-06-05 04:20:00,573,0
2026-06-05 04:20:00,574,0
2026-06-05 04:20:00,575,0
2026-06-05 04:20:00,576,0
2026-06-05 04:20:00,577,0
2026-06-05 04:20:00,578,0
2026-06-05 04:20:00,579,0
2026-06-05 04:20:00,580,0
2026-06-05 04:20:00,581,0
2026-06-05 04:20:00,582,0
2026-06-05 04:20:00,583,0
2026-06-05 04:20:00,584,0
2026-06-05 04:20:00,585,0
2026-06-05 04:20:00,586,0
2026-06-05 04:20:00,587,0
2026-06-05 04:20:00,588,0
2026-06-05 04:20:00,589,0
2026-06-05 04:20:00,590,0
2026-06-05 04:20:00,591,0
2026-06-05 04:20:00,592,0
2026-06-05 04:20:00,593,0
2026-06-05 04:20:00,594,0
2026-06-05 04:20:00,595,0
2026-06-05 04:20:00,596,0
2026-06-05 04:20:00,597,0
2026-06-05 04:20:00,598,0
2026-06-05 04:20:00,599,0
2026-06-05 04:20:00,600,0
2026-06-05 04:20:00,601,0
2026-06-05 04:20:00,602,0
2026-06-05 04:20:00,603,0
2026-06-05 04:25:00,2,33.333336
2026-06-05 04:25:00,3,0
2026-06-05 04:25:00,4,0
2026-06-05 04:25:00,5,310
2026-06-05 04:25:00,6,87.839478
2026-06-05 04:25:00,7,303.845459
2026-06-05 04:25:00,8,281.361755
2026-06-05 04:25:00,9,61.84906
2026-06-05 04:25:00,10,0
2026-06-05 04:25:00,11,310
2026-06-05 04:25:00,13,200.208344
2026-06-05 04:25:00,14,199.437103
2026-06-05 04:25:00,15,50.758362
2026-06-05 04:25:00,16,395.876953
2026-06-05 04:25:00,17,379.794861
2026-06-05 04:25:00,18,0
2026-06-05 04:25:00,19,5.017242
2026-06-05 04:25:00,20,0
2026-06-05 04:25:00,21,90.818359
2026-06-05 04:25:00,22,197.50087
2026-06-05 04:25:00,23,216.906754
2026-06-05 04:25:00,24,197.50087
2026-06-05 04:25:00,27,0
2026-06-05 04:25:00,28,0
2026-06-05 04:25:00,29,0
2026-06-05 04:25:00,31,990.89032
2026-06-05 04:25:00,32,995.044312
2026-06-05 04:25:00,33,211
2026-06-05 04:25:00,35,198
2026-06-05 04:25:00,36,107
2026-06-05 04:25:00,37,0
2026-06-05 04:25:00,38,462.688049
2026-06-05 04:25:00,39,0
2026-06-05 04:25:00,40,425.147217
2026-06-05 04:25:00,41,183.001221
2026-06-05 04:25:00,42,463
2026-06-05 04:25:00,43,4.852448
2026-06-05 04:25:00,44,3.021332
2026-06-05 04:25:00,45,8.199951
2026-06-05 04:25:00,46,4.108567
2026-06-05 04:25:00,47,5.596299
2026-06-05 04:25:00,48,0
2026-06-05 04:25:00,49,3.650787
2026-06-05 04:25:00,50,3.507721
2026-06-05 04:25:00,51,30.28772
2026-06-05 04:25:00,52,79.202881
2026-06-05 04:25:00,53,409.996704
2026-06-05 04:25:00,54,339.996826
2026-06-05 04:25:00,55,0
2026-06-05 04:25:00,56,0
2026-06-05 04:25:00,57,57.240479
2026-06-05 04:25:00,58,390.010925
2026-06-05 04:25:00,59,388.175964
2026-06-05 04:25:00,60,829.985229
2026-06-05 04:25:00,61,829.985229
2026-06-05 04:25:00,62,42.934132
2026-06-05 04:25:00,63,0
2026-06-05 04:25:00,64,0
2026-06-05 04:25:00,65,0
2026-06-05 04:25:00,66,0
2026-06-05 04:25:00,67,0
2026-06-05 04:25:00,68,0
2026-06-05 04:25:00,69,252.117065
2026-06-05 04:25:00,70,0
2026-06-05 04:25:00,71,2.894623
2026-06-05 04:25:00,72,0
2026-06-05 04:25:00,73,11.409485
2026-06-05 04:25:00,74,0
2026-06-05 04:25:00,75,0
2026-06-05 04:25:00,76,408.552002
2026-06-05 04:25:00,77,0
2026-06-05 04:25:00,78,330.102478
2026-06-05 04:25:00,81,85.531128
2026-06-05 04:25:00,82,310
2026-06-05 04:25:00,83,435
2026-06-05 04:25:00,84,310.018097
2026-06-05 04:25:00,85,1007.106323
2026-06-05 04:25:00,86,1000
2026-06-05 04:25:00,87,0
2026-06-05 04:25:00,88,0
2026-06-05 04:25:00,89,8.948181
2026-06-05 04:25:00,90,4.5047
2026-06-05 04:25:00,91,5.456848
2026-06-05 04:25:00,92,6.994873
2026-06-05 04:25:00,93,246.012207
2026-06-05 04:25:00,94,6.012451
2026-06-05 04:25:00,95,140.729141
2026-06-05 04:25:00,96,3.161499
2026-06-05 04:25:00,97,0
2026-06-05 04:25:00,98,0
2026-06-05 04:25:00,99,0
2026-06-05 04:25:00,100,0.809357
2026-06-05 04:25:00,101,0.484329
2026-06-05 04:25:00,102,3.033005
2026-06-05 04:25:00,103,750.045776
2026-06-05 04:25:00,104,925.431885
2026-06-05 04:25:00,105,0
2026-06-05 04:25:00,106,0
2026-06-05 04:25:00,107,0
2026-06-05 04:25:00,108,0
2026-06-05 04:25:00,109,0
2026-06-05 04:25:00,110,0
2026-06-05 04:25:00,111,0
2026-06-05 04:25:00,112,0
2026-06-05 04:25:00,113,0
2026-06-05 04:25:00,114,0
2026-06-05 04:25:00,115,0
2026-06-05 04:25:00,116,0
2026-06-05 04:25:00,117,0
2026-06-05 04:25:00,118,0
2026-06-05 04:25:00,119,0
2026-06-05 04:25:00,120,0
2026-06-05 04:25:00,121,0
2026-06-05 04:25:00,122,0
2026-06-05 04:25:00,123,0
2026-06-05 04:25:00,124,0
2026-06-05 04:25:00,125,3.092651
2026-06-05 04:25:00,126,0
2026-06-05 04:25:00,127,3.370972
2026-06-05 04:25:00,128,6.505737
2026-06-05 04:25:00,130,0
2026-06-05 04:25:00,131,0
2026-06-05 04:25:00,132,564.546082
2026-06-05 04:25:00,133,193.517609
2026-06-05 04:25:00,134,102.520401
2026-06-05 04:25:00,135,1.499405
2026-06-05 04:25:00,136,11
2026-06-05 04:25:00,137,1006.378418
2026-06-05 04:25:00,138,1001.251221
2026-06-05 04:25:00,139,983.008789
2026-06-05 04:25:00,140,981.782043
2026-06-05 04:25:00,141,0
2026-06-05 04:25:00,142,970.057861
2026-06-05 04:25:00,143,0
2026-06-05 04:25:00,144,210
2026-06-05 04:25:00,146,160.5
2026-06-05 04:25:00,147,160.5
2026-06-05 04:25:00,148,193
2026-06-05 04:25:00,149,8.963867
2026-06-05 04:25:00,150,17.410156
2026-06-05 04:25:00,151,16.271484
2026-06-05 04:25:00,152,172
2026-06-05 04:25:00,153,172
2026-06-05 04:25:00,154,180
2026-06-05 04:25:00,155,168.5
2026-06-05 04:25:00,156,168.5
2026-06-05 04:25:00,157,183
2026-06-05 04:25:00,158,1.085999
2026-06-05 04:25:00,159,1.085999
2026-06-05 04:25:00,160,4.145111
2026-06-05 04:25:00,161,0
2026-06-05 04:25:00,162,0
2026-06-05 04:25:00,163,0
2026-06-05 04:25:00,164,0
2026-06-05 04:25:00,165,0
2026-06-05 04:25:00,166,0
2026-06-05 04:25:00,167,10.83783
2026-06-05 04:25:00,168,247
2026-06-05 04:25:00,169,126
2026-06-05 04:25:00,170,4.665527
2026-06-05 04:25:00,171,640.461426
2026-06-05 04:25:00,172,0
2026-06-05 04:25:00,173,0
2026-06-05 04:25:00,174,44.981934
2026-06-05 04:25:00,175,44.811035
2026-06-05 04:25:00,178,2.286606
2026-06-05 04:25:00,179,10.406433
2026-06-05 04:25:00,180,18.087311
2026-06-05 04:25:00,181,10.667603
2026-06-05 04:25:00,182,11.137573
2026-06-05 04:25:00,183,31.430862
2026-06-05 04:25:00,184,0
2026-06-05 04:25:00,185,0
2026-06-05 04:25:00,186,0
2026-06-05 04:25:00,187,6.15332
2026-06-05 04:25:00,188,7.946289
2026-06-05 04:25:00,189,18.26416
2026-06-05 04:25:00,190,264.399994
2026-06-05 04:25:00,191,0
2026-06-05 04:25:00,192,0
2026-06-05 04:25:00,193,0
2026-06-05 04:25:00,194,2.392654
2026-06-05 04:25:00,195,3.048798
2026-06-05 04:25:00,196,71.501816
2026-06-05 04:25:00,197,0
2026-06-05 04:25:00,198,0
2026-06-05 04:25:00,199,0
2026-06-05 04:25:00,200,0
2026-06-05 04:25:00,201,0
2026-06-05 04:25:00,202,0
2026-06-05 04:25:00,203,1004.907898
2026-06-05 04:25:00,204,1000
2026-06-05 04:25:00,205,1.473511
2026-06-05 04:25:00,206,1.747612
2026-06-05 04:25:00,207,0
2026-06-05 04:25:00,208,0
2026-06-05 04:25:00,209,0
2026-06-05 04:25:00,210,65.182556
2026-06-05 04:25:00,211,34.585632
2026-06-05 04:25:00,212,1410
2026-06-05 04:25:00,213,1412
2026-06-05 04:25:00,214,0
2026-06-05 04:25:00,215,201.031891
2026-06-05 04:25:00,216,201.031891
2026-06-05 04:25:00,217,230
2026-06-05 04:25:00,218,10
2026-06-05 04:25:00,219,11.306209
2026-06-05 04:25:00,220,30.297779
2026-06-05 04:25:00,221,8.162361
2026-06-05 04:25:00,222,26.110107
2026-06-05 04:25:00,223,25.777222
2026-06-05 04:25:00,224,0
2026-06-05 04:25:00,225,0
2026-06-05 04:25:00,226,0
2026-06-05 04:25:00,227,9.544678
2026-06-05 04:25:00,228,29.531616
2026-06-05 04:25:00,229,1.356201
2026-06-05 04:25:00,230,1.32843
2026-06-05 04:25:00,231,5.750366
2026-06-05 04:25:00,232,4.612518
2026-06-05 04:25:00,233,2.096252
2026-06-05 04:25:00,234,2.915161
2026-06-05 04:25:00,235,1.513458
2026-06-05 04:25:00,236,5.167572
2026-06-05 04:25:00,237,0
2026-06-05 04:25:00,238,1.245178
2026-06-05 04:25:00,239,0.431824
2026-06-05 04:25:00,240,26.96991
2026-06-05 04:25:00,241,0.314331
2026-06-05 04:25:00,242,1.565552
2026-06-05 04:25:00,245,12.444778
2026-06-05 04:25:00,246,2.485367
2026-06-05 04:25:00,247,233.812943
2026-06-05 04:25:00,248,116.18705
2026-06-05 04:25:00,249,0
2026-06-05 04:25:00,250,0
2026-06-05 04:25:00,251,0
2026-06-05 04:25:00,254,75.350586
2026-06-05 04:25:00,255,28.48877
2026-06-05 04:25:00,256,99.004486
2026-06-05 04:25:00,257,0
2026-06-05 04:25:00,258,99.004486
2026-06-05 04:25:00,259,130
2026-06-05 04:25:00,260,0
2026-06-05 04:25:00,261,0
2026-06-05 04:25:00,262,7.552002
2026-06-05 04:25:00,263,3.766968
2026-06-05 04:25:00,264,40.484131
2026-06-05 04:25:00,265,5.552856
2026-06-05 04:25:00,266,128.603455
2026-06-05 04:25:00,267,69.091187
2026-06-05 04:25:00,268,15.821411
2026-06-05 04:25:00,269,42.247375
2026-06-05 04:25:00,270,225.413361
2026-06-05 04:25:00,271,80.123901
2026-06-05 04:25:00,272,217.215744
2026-06-05 04:25:00,273,128.636658
2026-06-05 04:25:00,274,150
2026-06-05 04:25:00,275,113
2026-06-05 04:25:00,276,297.5
2026-06-05 04:25:00,277,297.5
2026-06-05 04:25:00,278,287
2026-06-05 04:25:00,279,0
2026-06-05 04:25:00,280,0
2026-06-05 04:25:00,281,318.705627
2026-06-05 04:25:00,282,318.705627
2026-06-05 04:25:00,283,277.386353
2026-06-05 04:25:00,287,11.902219
2026-06-05 04:25:00,288,11.618397
2026-06-05 04:25:00,289,2.314066
2026-06-05 04:25:00,290,9.995651
2026-06-05 04:25:00,291,9.929275
2026-06-05 04:25:00,292,47.435059
2026-06-05 04:25:00,293,5.273438
2026-06-05 04:25:00,294,16.345154
2026-06-05 04:25:00,295,12.174011
2026-06-05 04:25:00,296,13.012329
2026-06-05 04:25:00,297,228.97583
2026-06-05 04:25:00,298,96.867767
2026-06-05 04:25:00,299,0
2026-06-05 04:25:00,300,0
2026-06-05 04:25:00,301,0
2026-06-05 04:25:00,302,8.163315
2026-06-05 04:25:00,303,9.565262
2026-06-05 04:25:00,304,4.529709
2026-06-05 04:25:00,305,15.265961
2026-06-05 04:25:00,306,8.325439
2026-06-05 04:25:00,307,1.21463
2026-06-05 04:25:00,308,7.531982
2026-06-05 04:25:00,309,20.975372
2026-06-05 04:25:00,310,3.091522
2026-06-05 04:25:00,311,3.106781
2026-06-05 04:25:00,312,0
2026-06-05 04:25:00,313,0
2026-06-05 04:25:00,314,0
2026-06-05 04:25:00,315,0
2026-06-05 04:25:00,316,9.027374
2026-06-05 04:25:00,317,19.052704
2026-06-05 04:25:00,318,29.947815
2026-06-05 04:25:00,319,32.892853
2026-06-05 04:25:00,320,7.608276
2026-06-05 04:25:00,321,22.638611
2026-06-05 04:25:00,322,5.369995
2026-06-05 04:25:00,323,3.914948
2026-06-05 04:25:00,324,2.472321
2026-06-05 04:25:00,325,8.883057
2026-06-05 04:25:00,326,2.55127
2026-06-05 04:25:00,327,2.932739
2026-06-05 04:25:00,328,2.885071
2026-06-05 04:25:00,329,3.04718
2026-06-05 04:25:00,330,3.725159
2026-06-05 04:25:00,331,3.009888
2026-06-05 04:25:00,332,54.628723
2026-06-05 04:25:00,333,10.608826
2026-06-05 04:25:00,334,207.00705
2026-06-05 04:25:00,335,5.322426
2026-06-05 04:25:00,336,4.773094
2026-06-05 04:25:00,337,2.438431
2026-06-05 04:25:00,338,0
2026-06-05 04:25:00,339,0
2026-06-05 04:25:00,340,0
2026-06-05 04:25:00,341,5.238503
2026-06-05 04:25:00,342,5.291908
2026-06-05 04:25:00,343,3.361614
2026-06-05 04:25:00,344,4.30006
2026-06-05 04:25:00,345,4.376354
2026-06-05 04:25:00,346,18.491165
2026-06-05 04:25:00,347,7.338867
2026-06-05 04:25:00,348,2.637115
2026-06-05 04:25:00,349,31.249054
2026-06-05 04:25:00,350,9.017395
2026-06-05 04:25:00,351,160
2026-06-05 04:25:00,352,83.5
2026-06-05 04:25:00,353,3.791931
2026-06-05 04:25:00,354,3.753784
2026-06-05 04:25:00,355,3.305542
2026-06-05 04:25:00,356,2.128006
2026-06-05 04:25:00,357,0
2026-06-05 04:25:00,358,0
2026-06-05 04:25:00,359,569.86908
2026-06-05 04:25:00,360,743
2026-06-05 04:25:00,361,2.138855
2026-06-05 04:25:00,362,4.856232
2026-06-05 04:25:00,363,4.548599
2026-06-05 04:25:00,364,3.518852
2026-06-05 04:25:00,365,0
2026-06-05 04:25:00,366,0
2026-06-05 04:25:00,367,628.683838
2026-06-05 04:25:00,368,0
2026-06-05 04:25:00,369,0
2026-06-05 04:25:00,370,1.850525
2026-06-05 04:25:00,371,4.002014
2026-06-05 04:25:00,372,7.633301
2026-06-05 04:25:00,373,0
2026-06-05 04:25:00,374,0
2026-06-05 04:25:00,375,0
2026-06-05 04:25:00,376,0
2026-06-05 04:25:00,377,110.299835
2026-06-05 04:25:00,378,134.907684
2026-06-05 04:25:00,380,89.715439
2026-06-05 04:25:00,381,56.998077
2026-06-05 04:25:00,382,0
2026-06-05 04:25:00,383,125.964371
2026-06-05 04:25:00,384,0
2026-06-05 04:25:00,385,0
2026-06-05 04:25:00,386,0
2026-06-05 04:25:00,387,0
2026-06-05 04:25:00,388,14.25
2026-06-05 04:25:00,389,31.382812
2026-06-05 04:25:00,390,14.671875
2026-06-05 04:25:00,391,4.546875
2026-06-05 04:25:00,392,0.471653
2026-06-05 04:25:00,393,2.202293
2026-06-05 04:25:00,394,0
2026-06-05 04:25:00,395,0
2026-06-05 04:25:00,396,0
2026-06-05 04:25:00,397,0
2026-06-05 04:25:00,398,0
2026-06-05 04:25:00,399,0
2026-06-05 04:25:00,400,0
2026-06-05 04:25:00,401,0
2026-06-05 04:25:00,402,0
2026-06-05 04:25:00,403,0
2026-06-05 04:25:00,404,0
2026-06-05 04:25:00,405,0
2026-06-05 04:25:00,406,0
2026-06-05 04:25:00,407,0
2026-06-05 04:25:00,408,1.80127
2026-06-05 04:25:00,409,2.141357
2026-06-05 04:25:00,410,21.022993
2026-06-05 04:25:00,411,21.018061
2026-06-05 04:25:00,412,0
2026-06-05 04:25:00,413,3.897346
2026-06-05 04:25:00,414,0
2026-06-05 04:25:00,415,77.627686
2026-06-05 04:25:00,416,479.897461
2026-06-05 04:25:00,417,0
2026-06-05 04:25:00,418,260.008545
2026-06-05 04:25:00,419,986.431763
2026-06-05 04:25:00,420,705
2026-06-05 04:25:00,421,996.845215
2026-06-05 04:25:00,422,495
2026-06-05 04:25:00,423,2.680038
2026-06-05 04:25:00,424,5.194733
2026-06-05 04:25:00,425,1.65152
2026-06-05 04:25:00,426,7.916092
2026-06-05 04:25:00,427,31.236877
2026-06-05 04:25:00,428,3.777435
2026-06-05 04:25:00,429,3.600281
2026-06-05 04:25:00,430,6.971252
2026-06-05 04:25:00,431,0
2026-06-05 04:25:00,432,0
2026-06-05 04:25:00,433,0
2026-06-05 04:25:00,434,1.485153
2026-06-05 04:25:00,435,0.95108
2026-06-05 04:25:00,436,5.223663
2026-06-05 04:25:00,437,115
2026-06-05 04:25:00,438,115
2026-06-05 04:25:00,439,186
2026-06-05 04:25:00,440,115
2026-06-05 04:25:00,441,115
2026-06-05 04:25:00,442,186
2026-06-05 04:25:00,443,11.030975
2026-06-05 04:25:00,444,16.965607
2026-06-05 04:25:00,445,24.015381
2026-06-05 04:25:00,446,5.838196
2026-06-05 04:25:00,447,7.745605
2026-06-05 04:25:00,448,21.875671
2026-06-05 04:25:00,449,206.939911
2026-06-05 04:25:00,450,5.395691
2026-06-05 04:25:00,451,86.376526
2026-06-05 04:25:00,452,8.996887
2026-06-05 04:25:00,453,5.273621
2026-06-05 04:25:00,454,17.816711
2026-06-05 04:25:00,455,3.21521
2026-06-05 04:25:00,456,5.805847
2026-06-05 04:25:00,457,3.167358
2026-06-05 04:25:00,458,3.445221
2026-06-05 04:25:00,459,36.281921
2026-06-05 04:25:00,460,20.335999
2026-06-05 04:25:00,461,20
2026-06-05 04:25:00,462,0
2026-06-05 04:25:00,463,15.138397
2026-06-05 04:25:00,464,22.750854
2026-06-05 04:25:00,465,986.838806
2026-06-05 04:25:00,466,0
2026-06-05 04:25:00,467,976.384766
2026-06-05 04:25:00,468,0
2026-06-05 04:25:00,470,0
2026-06-05 04:25:00,471,989.568848
2026-06-05 04:25:00,472,0
2026-06-05 04:25:00,473,0
2026-06-05 04:25:00,474,56.722534
2026-06-05 04:25:00,475,54.607544
2026-06-05 04:25:00,476,6.909851
2026-06-05 04:25:00,477,0
2026-06-05 04:25:00,478,0
2026-06-05 04:25:00,479,1427.078979
2026-06-05 04:25:00,480,1430.534424
2026-06-05 04:25:00,481,140
2026-06-05 04:25:00,482,108
2026-06-05 04:25:00,570,0
2026-06-05 04:25:00,571,0
2026-06-05 04:25:00,572,0
2026-06-05 04:25:00,573,0
2026-06-05 04:25:00,574,0
2026-06-05 04:25:00,575,0
2026-06-05 04:25:00,576,0
2026-06-05 04:25:00,577,0
2026-06-05 04:25:00,578,0
2026-06-05 04:25:00,579,0
2026-06-05 04:25:00,580,0
2026-06-05 04:25:00,581,0
2026-06-05 04:25:00,582,0
2026-06-05 04:25:00,583,0
2026-06-05 04:25:00,584,0
2026-06-05 04:25:00,585,0
2026-06-05 04:25:00,586,0
2026-06-05 04:25:00,587,0
2026-06-05 04:25:00,588,0
2026-06-05 04:25:00,589,0
2026-06-05 04:25:00,590,0
2026-06-05 04:25:00,591,0
2026-06-05 04:25:00,592,0
2026-06-05 04:25:00,593,0
2026-06-05 04:25:00,594,0
2026-06-05 04:25:00,595,0
2026-06-05 04:25:00,596,0
2026-06-05 04:25:00,597,0
2026-06-05 04:25:00,598,0
2026-06-05 04:25:00,599,0
2026-06-05 04:25:00,600,0
2026-06-05 04:25:00,601,0
2026-06-05 04:25:00,602,0
2026-06-05 04:25:00,603,0
2026-06-05 04:30:00,2,33.333336
2026-06-05 04:30:00,3,0
2026-06-05 04:30:00,4,0
2026-06-05 04:30:00,5,310
2026-06-05 04:30:00,6,87.839478
2026-06-05 04:30:00,7,279.776733
2026-06-05 04:30:00,8,274.333435
2026-06-05 04:30:00,9,61.84906
2026-06-05 04:30:00,10,0
2026-06-05 04:30:00,11,328.330566
2026-06-05 04:30:00,13,200.208344
2026-06-05 04:30:00,14,199.437103
2026-06-05 04:30:00,15,50.758362
2026-06-05 04:30:00,16,395.625122
2026-06-05 04:30:00,17,381.778137
2026-06-05 04:30:00,18,0
2026-06-05 04:30:00,19,4.819824
2026-06-05 04:30:00,20,0
2026-06-05 04:30:00,21,90.818359
2026-06-05 04:30:00,22,246.919006
2026-06-05 04:30:00,23,251.965485
2026-06-05 04:30:00,24,246.919006
2026-06-05 04:30:00,27,0
2026-06-05 04:30:00,28,0
2026-06-05 04:30:00,29,0
2026-06-05 04:30:00,31,988.769226
2026-06-05 04:30:00,32,994.027832
2026-06-05 04:30:00,33,211
2026-06-05 04:30:00,35,198
2026-06-05 04:30:00,36,107
2026-06-05 04:30:00,37,0
2026-06-05 04:30:00,38,471.97821
2026-06-05 04:30:00,39,0
2026-06-05 04:30:00,40,425.147217
2026-06-05 04:30:00,41,183.230103
2026-06-05 04:30:00,42,463
2026-06-05 04:30:00,43,4.852448
2026-06-05 04:30:00,44,3.021332
2026-06-05 04:30:00,45,8.199951
2026-06-05 04:30:00,46,4.108567
2026-06-05 04:30:00,47,5.596299
2026-06-05 04:30:00,48,0
2026-06-05 04:30:00,49,3.650787
2026-06-05 04:30:00,50,3.507721
2026-06-05 04:30:00,51,30.28772
2026-06-05 04:30:00,52,79.202881
2026-06-05 04:30:00,53,409.996704
2026-06-05 04:30:00,54,339.996826
2026-06-05 04:30:00,55,0
2026-06-05 04:30:00,56,0
2026-06-05 04:30:00,57,57.240479
2026-06-05 04:30:00,58,390.010925
2026-06-05 04:30:00,59,390.010925
2026-06-05 04:30:00,60,840.107544
2026-06-05 04:30:00,61,868.151855
2026-06-05 04:30:00,62,43.223293
2026-06-05 04:30:00,63,0
2026-06-05 04:30:00,64,0
2026-06-05 04:30:00,65,0
2026-06-05 04:30:00,66,0
2026-06-05 04:30:00,67,0
2026-06-05 04:30:00,68,0
2026-06-05 04:30:00,69,251.860718
2026-06-05 04:30:00,70,0
2026-06-05 04:30:00,71,2.894623
2026-06-05 04:30:00,72,0
2026-06-05 04:30:00,73,11.409485
2026-06-05 04:30:00,74,0
2026-06-05 04:30:00,75,0
2026-06-05 04:30:00,76,408.379639
2026-06-05 04:30:00,77,0
2026-06-05 04:30:00,78,329.097107
2026-06-05 04:30:00,81,85.531128
2026-06-05 04:30:00,82,324.511536
2026-06-05 04:30:00,83,310.018097
2026-06-05 04:30:00,84,329.474854
2026-06-05 04:30:00,85,995.020874
2026-06-05 04:30:00,86,1000
2026-06-05 04:30:00,87,0
2026-06-05 04:30:00,88,0
2026-06-05 04:30:00,89,8.948181
2026-06-05 04:30:00,90,4.5047
2026-06-05 04:30:00,91,5.456848
2026-06-05 04:30:00,92,6.994873
2026-06-05 04:30:00,93,266.596405
2026-06-05 04:30:00,94,6.012451
2026-06-05 04:30:00,95,151.269241
2026-06-05 04:30:00,96,3.161499
2026-06-05 04:30:00,97,0
2026-06-05 04:30:00,98,0
2026-06-05 04:30:00,99,0
2026-06-05 04:30:00,100,0.809357
2026-06-05 04:30:00,101,0.484329
2026-06-05 04:30:00,102,3.033005
2026-06-05 04:30:00,103,750.045776
2026-06-05 04:30:00,104,926.690674
2026-06-05 04:30:00,105,0
2026-06-05 04:30:00,106,0
2026-06-05 04:30:00,107,0
2026-06-05 04:30:00,108,0
2026-06-05 04:30:00,109,0
2026-06-05 04:30:00,110,0
2026-06-05 04:30:00,111,0
2026-06-05 04:30:00,112,0
2026-06-05 04:30:00,113,0
2026-06-05 04:30:00,114,0
2026-06-05 04:30:00,115,0
2026-06-05 04:30:00,116,0
2026-06-05 04:30:00,117,0
2026-06-05 04:30:00,118,0
2026-06-05 04:30:00,119,0
2026-06-05 04:30:00,120,0
2026-06-05 04:30:00,121,0
2026-06-05 04:30:00,122,0
2026-06-05 04:30:00,123,0
2026-06-05 04:30:00,124,0
2026-06-05 04:30:00,125,3.092651
2026-06-05 04:30:00,126,0
2026-06-05 04:30:00,127,3.370972
2026-06-05 04:30:00,128,6.505737
2026-06-05 04:30:00,130,0
2026-06-05 04:30:00,131,0
2026-06-05 04:30:00,132,564.99469
2026-06-05 04:30:00,133,193.235626
2026-06-05 04:30:00,134,102.47554
2026-06-05 04:30:00,135,1.499405
2026-06-05 04:30:00,136,11
2026-06-05 04:30:00,137,1004.840332
2026-06-05 04:30:00,138,998.248291
2026-06-05 04:30:00,139,984.335083
2026-06-05 04:30:00,140,983.771423
2026-06-05 04:30:00,141,0
2026-06-05 04:30:00,142,967.520752
2026-06-05 04:30:00,143,0
2026-06-05 04:30:00,144,210
2026-06-05 04:30:00,146,160.5
2026-06-05 04:30:00,147,160.5
2026-06-05 04:30:00,148,193
2026-06-05 04:30:00,149,8.963867
2026-06-05 04:30:00,150,17.410156
2026-06-05 04:30:00,151,16.271484
2026-06-05 04:30:00,152,172
2026-06-05 04:30:00,153,172
2026-06-05 04:30:00,154,180
2026-06-05 04:30:00,155,168.5
2026-06-05 04:30:00,156,168.5
2026-06-05 04:30:00,157,183
2026-06-05 04:30:00,158,1.085999
2026-06-05 04:30:00,159,1.085999
2026-06-05 04:30:00,160,4.145111
2026-06-05 04:30:00,161,0
2026-06-05 04:30:00,162,0
2026-06-05 04:30:00,163,0
2026-06-05 04:30:00,164,0
2026-06-05 04:30:00,165,0
2026-06-05 04:30:00,166,0
2026-06-05 04:30:00,167,10.764648
2026-06-05 04:30:00,168,247
2026-06-05 04:30:00,169,126
2026-06-05 04:30:00,170,4.665527
2026-06-05 04:30:00,171,643.024902
2026-06-05 04:30:00,172,0
2026-06-05 04:30:00,173,0
2026-06-05 04:30:00,174,44.981934
2026-06-05 04:30:00,175,44.811035
2026-06-05 04:30:00,178,2.286606
2026-06-05 04:30:00,179,10.406433
2026-06-05 04:30:00,180,18.087311
2026-06-05 04:30:00,181,10.667603
2026-06-05 04:30:00,182,11.137573
2026-06-05 04:30:00,183,31.430862
2026-06-05 04:30:00,184,0
2026-06-05 04:30:00,185,0
2026-06-05 04:30:00,186,0
2026-06-05 04:30:00,187,6.15332
2026-06-05 04:30:00,188,7.946289
2026-06-05 04:30:00,189,18.26416
2026-06-05 04:30:00,190,264.399994
2026-06-05 04:30:00,191,0
2026-06-05 04:30:00,192,0
2026-06-05 04:30:00,193,0
2026-06-05 04:30:00,194,2.392654
2026-06-05 04:30:00,195,3.048798
2026-06-05 04:30:00,196,71.501816
2026-06-05 04:30:00,197,0
2026-06-05 04:30:00,198,0
2026-06-05 04:30:00,199,0
2026-06-05 04:30:00,200,0
2026-06-05 04:30:00,201,0
2026-06-05 04:30:00,202,0
2026-06-05 04:30:00,203,1003.731628
2026-06-05 04:30:00,204,1000
2026-06-05 04:30:00,205,1.473511
2026-06-05 04:30:00,206,1.747612
2026-06-05 04:30:00,207,0
2026-06-05 04:30:00,208,0
2026-06-05 04:30:00,209,0
2026-06-05 04:30:00,210,65.214142
2026-06-05 04:30:00,211,34.554016
2026-06-05 04:30:00,212,1410
2026-06-05 04:30:00,213,1412
2026-06-05 04:30:00,214,0
2026-06-05 04:30:00,215,205.929596
2026-06-05 04:30:00,216,205.929596
2026-06-05 04:30:00,217,234.206207
2026-06-05 04:30:00,218,10
2026-06-05 04:30:00,219,11.306209
2026-06-05 04:30:00,220,30.297779
2026-06-05 04:30:00,221,8.162361
2026-06-05 04:30:00,222,26.110107
2026-06-05 04:30:00,223,25.777222
2026-06-05 04:30:00,224,0
2026-06-05 04:30:00,225,0
2026-06-05 04:30:00,226,0
2026-06-05 04:30:00,227,9.544678
2026-06-05 04:30:00,228,29.531616
2026-06-05 04:30:00,229,1.356201
2026-06-05 04:30:00,230,1.32843
2026-06-05 04:30:00,231,5.750366
2026-06-05 04:30:00,232,4.612518
2026-06-05 04:30:00,233,2.096252
2026-06-05 04:30:00,234,2.915161
2026-06-05 04:30:00,235,1.513458
2026-06-05 04:30:00,236,5.167572
2026-06-05 04:30:00,237,0
2026-06-05 04:30:00,238,1.245178
2026-06-05 04:30:00,239,0.431824
2026-06-05 04:30:00,240,27.314758
2026-06-05 04:30:00,241,0.314331
2026-06-05 04:30:00,242,1.565552
2026-06-05 04:30:00,245,12.444778
2026-06-05 04:30:00,246,2.485367
2026-06-05 04:30:00,247,233.812943
2026-06-05 04:30:00,248,116.18705
2026-06-05 04:30:00,249,0
2026-06-05 04:30:00,250,0
2026-06-05 04:30:00,251,0
2026-06-05 04:30:00,254,75.709473
2026-06-05 04:30:00,255,28.48877
2026-06-05 04:30:00,256,99.004486
2026-06-05 04:30:00,257,0
2026-06-05 04:30:00,258,99.004486
2026-06-05 04:30:00,259,130
2026-06-05 04:30:00,260,0
2026-06-05 04:30:00,261,0
2026-06-05 04:30:00,262,7.552002
2026-06-05 04:30:00,263,3.766968
2026-06-05 04:30:00,264,40.484131
2026-06-05 04:30:00,265,5.552856
2026-06-05 04:30:00,266,128.374573
2026-06-05 04:30:00,267,71.422241
2026-06-05 04:30:00,268,15.821411
2026-06-05 04:30:00,269,42.247375
2026-06-05 04:30:00,270,225.413361
2026-06-05 04:30:00,271,80.01709
2026-06-05 04:30:00,272,206.20285
2026-06-05 04:30:00,273,127.221596
2026-06-05 04:30:00,274,150
2026-06-05 04:30:00,275,113
2026-06-05 04:30:00,276,297.5
2026-06-05 04:30:00,277,297.5
2026-06-05 04:30:00,278,287
2026-06-05 04:30:00,279,0
2026-06-05 04:30:00,280,0
2026-06-05 04:30:00,281,295.126862
2026-06-05 04:30:00,282,295.126862
2026-06-05 04:30:00,283,263.532166
2026-06-05 04:30:00,287,11.900998
2026-06-05 04:30:00,288,11.59093
2026-06-05 04:30:00,289,2.265542
2026-06-05 04:30:00,290,9.965668
2026-06-05 04:30:00,291,9.913253
2026-06-05 04:30:00,292,47.435059
2026-06-05 04:30:00,293,5.273438
2026-06-05 04:30:00,294,16.345154
2026-06-05 04:30:00,295,12.174011
2026-06-05 04:30:00,296,13.012329
2026-06-05 04:30:00,297,231.562256
2026-06-05 04:30:00,298,97.124115
2026-06-05 04:30:00,299,0
2026-06-05 04:30:00,300,0
2026-06-05 04:30:00,301,0
2026-06-05 04:30:00,302,8.163315
2026-06-05 04:30:00,303,9.565262
2026-06-05 04:30:00,304,4.529709
2026-06-05 04:30:00,305,15.265961
2026-06-05 04:30:00,306,8.325439
2026-06-05 04:30:00,307,1.21463
2026-06-05 04:30:00,308,7.531982
2026-06-05 04:30:00,309,20.975372
2026-06-05 04:30:00,310,3.091522
2026-06-05 04:30:00,311,3.106781
2026-06-05 04:30:00,312,0
2026-06-05 04:30:00,313,0
2026-06-05 04:30:00,314,0
2026-06-05 04:30:00,315,0
2026-06-05 04:30:00,316,9.027374
2026-06-05 04:30:00,317,19.052704
2026-06-05 04:30:00,318,90.908539
2026-06-05 04:30:00,319,40.797119
2026-06-05 04:30:00,320,7.608276
2026-06-05 04:30:00,321,22.638611
2026-06-05 04:30:00,322,5.369995
2026-06-05 04:30:00,323,3.914948
2026-06-05 04:30:00,324,2.472321
2026-06-05 04:30:00,325,8.883057
2026-06-05 04:30:00,326,2.55127
2026-06-05 04:30:00,327,2.932739
2026-06-05 04:30:00,328,2.885071
2026-06-05 04:30:00,329,3.04718
2026-06-05 04:30:00,330,3.725159
2026-06-05 04:30:00,331,3.009888
2026-06-05 04:30:00,332,54.299133
2026-06-05 04:30:00,333,10.608826
2026-06-05 04:30:00,334,207.00705
2026-06-05 04:30:00,335,5.322426
2026-06-05 04:30:00,336,4.773094
2026-06-05 04:30:00,337,2.438431
2026-06-05 04:30:00,338,0
2026-06-05 04:30:00,339,0
2026-06-05 04:30:00,340,0
2026-06-05 04:30:00,341,5.238503
2026-06-05 04:30:00,342,5.291908
2026-06-05 04:30:00,343,3.361614
2026-06-05 04:30:00,344,4.30006
2026-06-05 04:30:00,345,4.376354
2026-06-05 04:30:00,346,18.491165
2026-06-05 04:30:00,347,7.338867
2026-06-05 04:30:00,348,2.637115
2026-06-05 04:30:00,349,31.249054
2026-06-05 04:30:00,350,9.017395
2026-06-05 04:30:00,351,160
2026-06-05 04:30:00,352,83.5
2026-06-05 04:30:00,353,3.791931
2026-06-05 04:30:00,354,3.753784
2026-06-05 04:30:00,355,3.305542
2026-06-05 04:30:00,356,2.128006
2026-06-05 04:30:00,357,0
2026-06-05 04:30:00,358,0
2026-06-05 04:30:00,359,568.953552
2026-06-05 04:30:00,360,743
2026-06-05 04:30:00,361,2.138855
2026-06-05 04:30:00,362,4.856232
2026-06-05 04:30:00,363,4.548599
2026-06-05 04:30:00,364,3.518852
2026-06-05 04:30:00,365,0
2026-06-05 04:30:00,366,0
2026-06-05 04:30:00,367,637.533569
2026-06-05 04:30:00,368,0
2026-06-05 04:30:00,369,0
2026-06-05 04:30:00,370,1.850525
2026-06-05 04:30:00,371,4.002014
2026-06-05 04:30:00,372,7.633301
2026-06-05 04:30:00,373,0
2026-06-05 04:30:00,374,0
2026-06-05 04:30:00,375,0
2026-06-05 04:30:00,376,0
2026-06-05 04:30:00,377,105.32074
2026-06-05 04:30:00,378,134.659729
2026-06-05 04:30:00,380,88.542618
2026-06-05 04:30:00,381,56.998077
2026-06-05 04:30:00,382,0
2026-06-05 04:30:00,383,123.744156
2026-06-05 04:30:00,384,0
2026-06-05 04:30:00,385,0
2026-06-05 04:30:00,386,0
2026-06-05 04:30:00,387,0
2026-06-05 04:30:00,388,14.25
2026-06-05 04:30:00,389,31.382812
2026-06-05 04:30:00,390,14.671875
2026-06-05 04:30:00,391,4.546875
2026-06-05 04:30:00,392,0.471653
2026-06-05 04:30:00,393,2.202293
2026-06-05 04:30:00,394,0
2026-06-05 04:30:00,395,0
2026-06-05 04:30:00,396,0
2026-06-05 04:30:00,397,0
2026-06-05 04:30:00,398,0
2026-06-05 04:30:00,399,0
2026-06-05 04:30:00,400,0
2026-06-05 04:30:00,401,0
2026-06-05 04:30:00,402,0
2026-06-05 04:30:00,403,0
2026-06-05 04:30:00,404,0
2026-06-05 04:30:00,405,0
2026-06-05 04:30:00,406,0
2026-06-05 04:30:00,407,0
2026-06-05 04:30:00,408,1.80127
2026-06-05 04:30:00,409,2.141357
2026-06-05 04:30:00,410,21.322599
2026-06-05 04:30:00,411,21.493979
2026-06-05 04:30:00,412,0
2026-06-05 04:30:00,413,3.897346
2026-06-05 04:30:00,414,0
2026-06-05 04:30:00,415,77.627686
2026-06-05 04:30:00,416,479.897461
2026-06-05 04:30:00,417,0
2026-06-05 04:30:00,418,260.008545
2026-06-05 04:30:00,419,989.949707
2026-06-05 04:30:00,420,705
2026-06-05 04:30:00,421,997.760742
2026-06-05 04:30:00,422,495
2026-06-05 04:30:00,423,2.680038
2026-06-05 04:30:00,424,5.194733
2026-06-05 04:30:00,425,1.65152
2026-06-05 04:30:00,426,7.916092
2026-06-05 04:30:00,427,31.236877
2026-06-05 04:30:00,428,3.777435
2026-06-05 04:30:00,429,3.600281
2026-06-05 04:30:00,430,6.971252
2026-06-05 04:30:00,431,0
2026-06-05 04:30:00,432,0
2026-06-05 04:30:00,433,0
2026-06-05 04:30:00,434,1.485153
2026-06-05 04:30:00,435,0.95108
2026-06-05 04:30:00,436,5.223663
2026-06-05 04:30:00,437,115
2026-06-05 04:30:00,438,115
2026-06-05 04:30:00,439,186
2026-06-05 04:30:00,440,115
2026-06-05 04:30:00,441,115
2026-06-05 04:30:00,442,186
2026-06-05 04:30:00,443,11.030975
2026-06-05 04:30:00,444,16.965607
2026-06-05 04:30:00,445,24.015381
2026-06-05 04:30:00,446,5.838196
2026-06-05 04:30:00,447,7.745605
2026-06-05 04:30:00,448,21.875671
2026-06-05 04:30:00,449,212.555298
2026-06-05 04:30:00,450,5.395691
2026-06-05 04:30:00,451,83.355225
2026-06-05 04:30:00,452,8.996887
2026-06-05 04:30:00,453,5.273621
2026-06-05 04:30:00,454,17.816711
2026-06-05 04:30:00,455,3.21521
2026-06-05 04:30:00,456,5.805847
2026-06-05 04:30:00,457,3.167358
2026-06-05 04:30:00,458,3.445221
2026-06-05 04:30:00,459,36.281921
2026-06-05 04:30:00,460,20.335999
2026-06-05 04:30:00,461,20
2026-06-05 04:30:00,462,0
2026-06-05 04:30:00,463,15.138397
2026-06-05 04:30:00,464,22.750854
2026-06-05 04:30:00,465,984.893616
2026-06-05 04:30:00,466,0
2026-06-05 04:30:00,467,974.51709
2026-06-05 04:30:00,468,0
2026-06-05 04:30:00,470,0
2026-06-05 04:30:00,471,989.568848
2026-06-05 04:30:00,472,0
2026-06-05 04:30:00,473,0
2026-06-05 04:30:00,474,56.722534
2026-06-05 04:30:00,475,54.607544
2026-06-05 04:30:00,476,34.425354
2026-06-05 04:30:00,477,0
2026-06-05 04:30:00,478,0
2026-06-05 04:30:00,479,1425.829224
2026-06-05 04:30:00,480,1428.181885
2026-06-05 04:30:00,481,140
2026-06-05 04:30:00,482,108
2026-06-05 04:30:00,570,0
2026-06-05 04:30:00,571,0
2026-06-05 04:30:00,572,0
2026-06-05 04:30:00,573,0
2026-06-05 04:30:00,574,0
2026-06-05 04:30:00,575,0
2026-06-05 04:30:00,576,0
2026-06-05 04:30:00,577,0
2026-06-05 04:30:00,578,0
2026-06-05 04:30:00,579,0
2026-06-05 04:30:00,580,0
2026-06-05 04:30:00,581,0
2026-06-05 04:30:00,582,0
2026-06-05 04:30:00,583,0
2026-06-05 04:30:00,584,0
2026-06-05 04:30:00,585,0
2026-06-05 04:30:00,586,0
2026-06-05 04:30:00,587,0
2026-06-05 04:30:00,588,0
2026-06-05 04:30:00,589,0
2026-06-05 04:30:00,590,0
2026-06-05 04:30:00,591,0
2026-06-05 04:30:00,592,0
2026-06-05 04:30:00,593,0
2026-06-05 04:30:00,594,0
2026-06-05 04:30:00,595,0
2026-06-05 04:30:00,596,0
2026-06-05 04:30:00,597,0
2026-06-05 04:30:00,598,0
2026-06-05 04:30:00,599,0
2026-06-05 04:30:00,600,0
2026-06-05 04:30:00,601,0
2026-06-05 04:30:00,602,0
2026-06-05 04:30:00,603,0
2026-06-05 04:35:00,2,33.333336
2026-06-05 04:35:00,3,0
2026-06-05 04:35:00,4,0
2026-06-05 04:35:00,5,310
2026-06-05 04:35:00,6,87.839478
2026-06-05 04:35:00,7,260.470093
2026-06-05 04:35:00,8,274.849792
2026-06-05 04:35:00,9,61.84906
2026-06-05 04:35:00,10,0
2026-06-05 04:35:00,11,310
2026-06-05 04:35:00,13,200.208344
2026-06-05 04:35:00,14,199.437103
2026-06-05 04:35:00,15,50.758362
2026-06-05 04:35:00,16,395.968506
2026-06-05 04:35:00,17,395.82489
2026-06-05 04:35:00,18,0
2026-06-05 04:35:00,19,5.10022
2026-06-05 04:35:00,20,0
2026-06-05 04:35:00,21,90.818359
2026-06-05 04:35:00,22,198.839447
2026-06-05 04:35:00,23,217.856384
2026-06-05 04:35:00,24,198.839447
2026-06-05 04:35:00,27,0
2026-06-05 04:35:00,28,0
2026-06-05 04:35:00,29,0
2026-06-05 04:35:00,31,989.829773
2026-06-05 04:35:00,32,998.181824
2026-06-05 04:35:00,33,211
2026-06-05 04:35:00,35,198
2026-06-05 04:35:00,36,107
2026-06-05 04:35:00,37,0
2026-06-05 04:35:00,38,443.351501
2026-06-05 04:35:00,39,0
2026-06-05 04:35:00,40,425.147217
2026-06-05 04:35:00,41,185.198486
2026-06-05 04:35:00,42,463
2026-06-05 04:35:00,43,4.852448
2026-06-05 04:35:00,44,3.021332
2026-06-05 04:35:00,45,8.199951
2026-06-05 04:35:00,46,4.108567
2026-06-05 04:35:00,47,5.596299
2026-06-05 04:35:00,48,0
2026-06-05 04:35:00,49,3.650787
2026-06-05 04:35:00,50,3.507721
2026-06-05 04:35:00,51,30.28772
2026-06-05 04:35:00,52,79.202881
2026-06-05 04:35:00,53,409.996704
2026-06-05 04:35:00,54,339.996826
2026-06-05 04:35:00,55,0
2026-06-05 04:35:00,56,0
2026-06-05 04:35:00,57,57.240479
2026-06-05 04:35:00,58,390.010925
2026-06-05 04:35:00,59,390.010925
2026-06-05 04:35:00,60,829.985229
2026-06-05 04:35:00,61,829.985229
2026-06-05 04:35:00,62,43.103321
2026-06-05 04:35:00,63,0
2026-06-05 04:35:00,64,0
2026-06-05 04:35:00,65,0
2026-06-05 04:35:00,66,0
2026-06-05 04:35:00,67,0
2026-06-05 04:35:00,68,0
2026-06-05 04:35:00,69,251.732544
2026-06-05 04:35:00,70,0
2026-06-05 04:35:00,71,2.894623
2026-06-05 04:35:00,72,0
2026-06-05 04:35:00,73,11.409485
2026-06-05 04:35:00,74,0
2026-06-05 04:35:00,75,0
2026-06-05 04:35:00,76,408.552002
2026-06-05 04:35:00,77,0
2026-06-05 04:35:00,78,330.677002
2026-06-05 04:35:00,81,85.531128
2026-06-05 04:35:00,82,310
2026-06-05 04:35:00,83,310
2026-06-05 04:35:00,84,310.018097
2026-06-05 04:35:00,85,991.862183
2026-06-05 04:35:00,86,1000
2026-06-05 04:35:00,87,0
2026-06-05 04:35:00,88,0
2026-06-05 04:35:00,89,8.948181
2026-06-05 04:35:00,90,4.5047
2026-06-05 04:35:00,91,5.456848
2026-06-05 04:35:00,92,6.994873
2026-06-05 04:35:00,93,237.491821
2026-06-05 04:35:00,94,6.012451
2026-06-05 04:35:00,95,136.366302
2026-06-05 04:35:00,96,3.161499
2026-06-05 04:35:00,97,0
2026-06-05 04:35:00,98,0
2026-06-05 04:35:00,99,0
2026-06-05 04:35:00,100,0.809357
2026-06-05 04:35:00,101,0.484329
2026-06-05 04:35:00,102,3.033005
2026-06-05 04:35:00,103,750.045776
2026-06-05 04:35:00,104,924.859619
2026-06-05 04:35:00,105,0
2026-06-05 04:35:00,106,0
2026-06-05 04:35:00,107,0
2026-06-05 04:35:00,108,0
2026-06-05 04:35:00,109,0
2026-06-05 04:35:00,110,0
2026-06-05 04:35:00,111,0
2026-06-05 04:35:00,112,0
2026-06-05 04:35:00,113,0
2026-06-05 04:35:00,114,0
2026-06-05 04:35:00,115,0
2026-06-05 04:35:00,116,0
2026-06-05 04:35:00,117,0
2026-06-05 04:35:00,118,0
2026-06-05 04:35:00,119,0
2026-06-05 04:35:00,120,0
2026-06-05 04:35:00,121,0
2026-06-05 04:35:00,122,0
2026-06-05 04:35:00,123,0
2026-06-05 04:35:00,124,0
2026-06-05 04:35:00,125,3.092651
2026-06-05 04:35:00,126,0
2026-06-05 04:35:00,127,3.370972
2026-06-05 04:35:00,128,6.505737
2026-06-05 04:35:00,130,0
2026-06-05 04:35:00,131,0
2026-06-05 04:35:00,132,564.99469
2026-06-05 04:35:00,133,194.389221
2026-06-05 04:35:00,134,102.603729
2026-06-05 04:35:00,135,1.499405
2026-06-05 04:35:00,136,11
2026-06-05 04:35:00,137,1006.378418
2026-06-05 04:35:00,138,999.786377
2026-06-05 04:35:00,139,983.671997
2026-06-05 04:35:00,140,983.108276
2026-06-05 04:35:00,141,0
2026-06-05 04:35:00,142,970.057861
2026-06-05 04:35:00,143,0
2026-06-05 04:35:00,144,210
2026-06-05 04:35:00,146,160.5
2026-06-05 04:35:00,147,160.5
2026-06-05 04:35:00,148,193
2026-06-05 04:35:00,149,8.963867
2026-06-05 04:35:00,150,17.410156
2026-06-05 04:35:00,151,16.271484
2026-06-05 04:35:00,152,172
2026-06-05 04:35:00,153,172
2026-06-05 04:35:00,154,180
2026-06-05 04:35:00,155,168.5
2026-06-05 04:35:00,156,168.5
2026-06-05 04:35:00,157,183
2026-06-05 04:35:00,158,1.085999
2026-06-05 04:35:00,159,1.085999
2026-06-05 04:35:00,160,4.145111
2026-06-05 04:35:00,161,0
2026-06-05 04:35:00,162,0
2026-06-05 04:35:00,163,0
2026-06-05 04:35:00,164,0
2026-06-05 04:35:00,165,0
2026-06-05 04:35:00,166,0
2026-06-05 04:35:00,167,10.717087
2026-06-05 04:35:00,168,247
2026-06-05 04:35:00,169,126
2026-06-05 04:35:00,170,4.665527
2026-06-05 04:35:00,171,643.024902
2026-06-05 04:35:00,172,0
2026-06-05 04:35:00,173,0
2026-06-05 04:35:00,174,44.981934
2026-06-05 04:35:00,175,44.811035
2026-06-05 04:35:00,178,2.286606
2026-06-05 04:35:00,179,10.406433
2026-06-05 04:35:00,180,18.087311
2026-06-05 04:35:00,181,10.667603
2026-06-05 04:35:00,182,11.137573
2026-06-05 04:35:00,183,31.430862
2026-06-05 04:35:00,184,0
2026-06-05 04:35:00,185,0
2026-06-05 04:35:00,186,0
2026-06-05 04:35:00,187,6.15332
2026-06-05 04:35:00,188,7.946289
2026-06-05 04:35:00,189,18.26416
2026-06-05 04:35:00,190,264.399994
2026-06-05 04:35:00,191,0
2026-06-05 04:35:00,192,0
2026-06-05 04:35:00,193,0
2026-06-05 04:35:00,194,2.392654
2026-06-05 04:35:00,195,3.048798
2026-06-05 04:35:00,196,71.501816
2026-06-05 04:35:00,197,0
2026-06-05 04:35:00,198,0
2026-06-05 04:35:00,199,0
2026-06-05 04:35:00,200,0
2026-06-05 04:35:00,201,0
2026-06-05 04:35:00,202,0
2026-06-05 04:35:00,203,1002.555359
2026-06-05 04:35:00,204,1000
2026-06-05 04:35:00,205,1.473511
2026-06-05 04:35:00,206,1.747612
2026-06-05 04:35:00,207,0
2026-06-05 04:35:00,208,0
2026-06-05 04:35:00,209,0
2026-06-05 04:35:00,210,65.382629
2026-06-05 04:35:00,211,34.690918
2026-06-05 04:35:00,212,1410
2026-06-05 04:35:00,213,1412
2026-06-05 04:35:00,214,0
2026-06-05 04:35:00,215,200.997559
2026-06-05 04:35:00,216,200.997559
2026-06-05 04:35:00,217,230
2026-06-05 04:35:00,218,10
2026-06-05 04:35:00,219,11.306209
2026-06-05 04:35:00,220,30.297779
2026-06-05 04:35:00,221,8.162361
2026-06-05 04:35:00,222,26.110107
2026-06-05 04:35:00,223,25.777222
2026-06-05 04:35:00,224,0
2026-06-05 04:35:00,225,0
2026-06-05 04:35:00,226,0
2026-06-05 04:35:00,227,9.544678
2026-06-05 04:35:00,228,29.531616
2026-06-05 04:35:00,229,1.356201
2026-06-05 04:35:00,230,1.32843
2026-06-05 04:35:00,231,5.750366
2026-06-05 04:35:00,232,4.612518
2026-06-05 04:35:00,233,2.096252
2026-06-05 04:35:00,234,2.915161
2026-06-05 04:35:00,235,1.513458
2026-06-05 04:35:00,236,5.167572
2026-06-05 04:35:00,237,0
2026-06-05 04:35:00,238,1.245178
2026-06-05 04:35:00,239,0.431824
2026-06-05 04:35:00,240,26.901245
2026-06-05 04:35:00,241,0.314331
2026-06-05 04:35:00,242,1.565552
2026-06-05 04:35:00,245,12.444778
2026-06-05 04:35:00,246,2.485367
2026-06-05 04:35:00,247,233.812943
2026-06-05 04:35:00,248,116.18705
2026-06-05 04:35:00,249,0
2026-06-05 04:35:00,250,0
2026-06-05 04:35:00,251,0
2026-06-05 04:35:00,254,75.709473
2026-06-05 04:35:00,255,28.847687
2026-06-05 04:35:00,256,99.004486
2026-06-05 04:35:00,257,0
2026-06-05 04:35:00,258,99.004486
2026-06-05 04:35:00,259,130
2026-06-05 04:35:00,260,0
2026-06-05 04:35:00,261,0
2026-06-05 04:35:00,262,7.552002
2026-06-05 04:35:00,263,3.766968
2026-06-05 04:35:00,264,40.484131
2026-06-05 04:35:00,265,5.552856
2026-06-05 04:35:00,266,128.603455
2026-06-05 04:35:00,267,71.953003
2026-06-05 04:35:00,268,15.821411
2026-06-05 04:35:00,269,42.247375
2026-06-05 04:35:00,270,226.460144
2026-06-05 04:35:00,271,79.995728
2026-06-05 04:35:00,272,211.026794
2026-06-05 04:35:00,273,127.841431
2026-06-05 04:35:00,274,150
2026-06-05 04:35:00,275,113
2026-06-05 04:35:00,276,297.5
2026-06-05 04:35:00,277,297.5
2026-06-05 04:35:00,278,287
2026-06-05 04:35:00,279,0
2026-06-05 04:35:00,280,0
2026-06-05 04:35:00,281,290.293701
2026-06-05 04:35:00,282,290.293701
2026-06-05 04:35:00,283,260.692322
2026-06-05 04:35:00,287,11.858272
2026-06-05 04:35:00,288,11.639759
2026-06-05 04:35:00,289,2.304147
2026-06-05 04:35:00,290,9.968643
2026-06-05 04:35:00,291,9.926299
2026-06-05 04:35:00,292,47.435059
2026-06-05 04:35:00,293,5.273438
2026-06-05 04:35:00,294,16.345154
2026-06-05 04:35:00,295,12.174011
2026-06-05 04:35:00,296,13.012329
2026-06-05 04:35:00,297,230.372009
2026-06-05 04:35:00,298,97.213837
2026-06-05 04:35:00,299,0
2026-06-05 04:35:00,300,0
2026-06-05 04:35:00,301,0
2026-06-05 04:35:00,302,8.163315
2026-06-05 04:35:00,303,9.565262
2026-06-05 04:35:00,304,4.529709
2026-06-05 04:35:00,305,15.265961
2026-06-05 04:35:00,306,8.325439
2026-06-05 04:35:00,307,1.21463
2026-06-05 04:35:00,308,7.531982
2026-06-05 04:35:00,309,20.975372
2026-06-05 04:35:00,310,3.091522
2026-06-05 04:35:00,311,3.106781
2026-06-05 04:35:00,312,0
2026-06-05 04:35:00,313,0
2026-06-05 04:35:00,314,0
2026-06-05 04:35:00,315,0
2026-06-05 04:35:00,316,9.027374
2026-06-05 04:35:00,317,19.052704
2026-06-05 04:35:00,318,97.973572
2026-06-05 04:35:00,319,50.898773
2026-06-05 04:35:00,320,7.608276
2026-06-05 04:35:00,321,22.638611
2026-06-05 04:35:00,322,5.369995
2026-06-05 04:35:00,323,3.914948
2026-06-05 04:35:00,324,2.472321
2026-06-05 04:35:00,325,8.883057
2026-06-05 04:35:00,326,2.55127
2026-06-05 04:35:00,327,2.932739
2026-06-05 04:35:00,328,2.885071
2026-06-05 04:35:00,329,3.04718
2026-06-05 04:35:00,330,3.725159
2026-06-05 04:35:00,331,3.009888
2026-06-05 04:35:00,332,54.610413
2026-06-05 04:35:00,333,19.709473
2026-06-05 04:35:00,334,207.00705
2026-06-05 04:35:00,335,5.322426
2026-06-05 04:35:00,336,4.773094
2026-06-05 04:35:00,337,2.438431
2026-06-05 04:35:00,338,0
2026-06-05 04:35:00,339,0
2026-06-05 04:35:00,340,0
2026-06-05 04:35:00,341,5.238503
2026-06-05 04:35:00,342,5.291908
2026-06-05 04:35:00,343,3.361614
2026-06-05 04:35:00,344,4.30006
2026-06-05 04:35:00,345,4.376354
2026-06-05 04:35:00,346,18.491165
2026-06-05 04:35:00,347,7.338867
2026-06-05 04:35:00,348,2.637115
2026-06-05 04:35:00,349,31.249054
2026-06-05 04:35:00,350,9.017395
2026-06-05 04:35:00,351,160
2026-06-05 04:35:00,352,83.5
2026-06-05 04:35:00,353,3.791931
2026-06-05 04:35:00,354,3.753784
2026-06-05 04:35:00,355,3.305542
2026-06-05 04:35:00,356,2.128006
2026-06-05 04:35:00,357,0
2026-06-05 04:35:00,358,0
2026-06-05 04:35:00,359,568.358398
2026-06-05 04:35:00,360,743
2026-06-05 04:35:00,361,2.138855
2026-06-05 04:35:00,362,4.856232
2026-06-05 04:35:00,363,4.548599
2026-06-05 04:35:00,364,3.518852
2026-06-05 04:35:00,365,0
2026-06-05 04:35:00,366,0
2026-06-05 04:35:00,367,634.519897
2026-06-05 04:35:00,368,0
2026-06-05 04:35:00,369,0
2026-06-05 04:35:00,370,1.850525
2026-06-05 04:35:00,371,4.002014
2026-06-05 04:35:00,372,7.633301
2026-06-05 04:35:00,373,0
2026-06-05 04:35:00,374,0
2026-06-05 04:35:00,375,0
2026-06-05 04:35:00,376,0
2026-06-05 04:35:00,377,104.993439
2026-06-05 04:35:00,378,134.253067
2026-06-05 04:35:00,380,87.594101
2026-06-05 04:35:00,381,56.998077
2026-06-05 04:35:00,382,0
2026-06-05 04:35:00,383,125.746933
2026-06-05 04:35:00,384,0
2026-06-05 04:35:00,385,0
2026-06-05 04:35:00,386,0
2026-06-05 04:35:00,387,0
2026-06-05 04:35:00,388,14.25
2026-06-05 04:35:00,389,31.382812
2026-06-05 04:35:00,390,14.671875
2026-06-05 04:35:00,391,4.546875
2026-06-05 04:35:00,392,0.471653
2026-06-05 04:35:00,393,2.202293
2026-06-05 04:35:00,394,0
2026-06-05 04:35:00,395,0
2026-06-05 04:35:00,396,0
2026-06-05 04:35:00,397,0
2026-06-05 04:35:00,398,0
2026-06-05 04:35:00,399,0
2026-06-05 04:35:00,400,0
2026-06-05 04:35:00,401,0
2026-06-05 04:35:00,402,0
2026-06-05 04:35:00,403,0
2026-06-05 04:35:00,404,0
2026-06-05 04:35:00,405,0
2026-06-05 04:35:00,406,0
2026-06-05 04:35:00,407,0
2026-06-05 04:35:00,408,1.80127
2026-06-05 04:35:00,409,2.141357
2026-06-05 04:35:00,410,21.219032
2026-06-05 04:35:00,411,21.262184
2026-06-05 04:35:00,412,0
2026-06-05 04:35:00,413,3.897346
2026-06-05 04:35:00,414,0
2026-06-05 04:35:00,415,77.627686
2026-06-05 04:35:00,416,479.897461
2026-06-05 04:35:00,417,0
2026-06-05 04:35:00,418,260.008545
2026-06-05 04:35:00,419,992.24707
2026-06-05 04:35:00,420,705
2026-06-05 04:35:00,421,998.504639
2026-06-05 04:35:00,422,495
2026-06-05 04:35:00,423,2.680038
2026-06-05 04:35:00,424,5.194733
2026-06-05 04:35:00,425,1.65152
2026-06-05 04:35:00,426,7.916092
2026-06-05 04:35:00,427,31.236877
2026-06-05 04:35:00,428,3.777435
2026-06-05 04:35:00,429,3.600281
2026-06-05 04:35:00,430,6.971252
2026-06-05 04:35:00,431,0
2026-06-05 04:35:00,432,0
2026-06-05 04:35:00,433,0
2026-06-05 04:35:00,434,1.485153
2026-06-05 04:35:00,435,0.95108
2026-06-05 04:35:00,436,5.223663
2026-06-05 04:35:00,437,115
2026-06-05 04:35:00,438,115
2026-06-05 04:35:00,439,186
2026-06-05 04:35:00,440,115
2026-06-05 04:35:00,441,115
2026-06-05 04:35:00,442,186
2026-06-05 04:35:00,443,11.030975
2026-06-05 04:35:00,444,16.965607
2026-06-05 04:35:00,445,24.015381
2026-06-05 04:35:00,446,5.838196
2026-06-05 04:35:00,447,7.745605
2026-06-05 04:35:00,448,21.875671
2026-06-05 04:35:00,449,216.934723
2026-06-05 04:35:00,450,5.395691
2026-06-05 04:35:00,451,86.223938
2026-06-05 04:35:00,452,8.996887
2026-06-05 04:35:00,453,5.273621
2026-06-05 04:35:00,454,17.816711
2026-06-05 04:35:00,455,3.21521
2026-06-05 04:35:00,456,5.805847
2026-06-05 04:35:00,457,3.167358
2026-06-05 04:35:00,458,3.445221
2026-06-05 04:35:00,459,36.281921
2026-06-05 04:35:00,460,20.335999
2026-06-05 04:35:00,461,20
2026-06-05 04:35:00,462,0
2026-06-05 04:35:00,463,15.138397
2026-06-05 04:35:00,464,22.750854
2026-06-05 04:35:00,465,986.838806
2026-06-05 04:35:00,466,0
2026-06-05 04:35:00,467,976.274902
2026-06-05 04:35:00,468,0
2026-06-05 04:35:00,470,0
2026-06-05 04:35:00,471,979.131348
2026-06-05 04:35:00,472,0
2026-06-05 04:35:00,473,0
2026-06-05 04:35:00,474,56.722534
2026-06-05 04:35:00,475,54.607544
2026-06-05 04:35:00,476,54.762878
2026-06-05 04:35:00,477,0
2026-06-05 04:35:00,478,0
2026-06-05 04:35:00,479,1426.417358
2026-06-05 04:35:00,480,1428.402466
2026-06-05 04:35:00,481,140
2026-06-05 04:35:00,482,108
2026-06-05 04:35:00,570,0
2026-06-05 04:35:00,571,0
2026-06-05 04:35:00,572,0
2026-06-05 04:35:00,573,0
2026-06-05 04:35:00,574,0
2026-06-05 04:35:00,575,0
2026-06-05 04:35:00,576,0
2026-06-05 04:35:00,577,0
2026-06-05 04:35:00,578,0
2026-06-05 04:35:00,579,0
2026-06-05 04:35:00,580,0
2026-06-05 04:35:00,581,0
2026-06-05 04:35:00,582,0
2026-06-05 04:35:00,583,0
2026-06-05 04:35:00,584,0
2026-06-05 04:35:00,585,0
2026-06-05 04:35:00,586,0
2026-06-05 04:35:00,587,0
2026-06-05 04:35:00,588,0
2026-06-05 04:35:00,589,0
2026-06-05 04:35:00,590,0
2026-06-05 04:35:00,591,0
2026-06-05 04:35:00,592,0
2026-06-05 04:35:00,593,0
2026-06-05 04:35:00,594,0
2026-06-05 04:35:00,595,0
2026-06-05 04:35:00,596,0
2026-06-05 04:35:00,597,0
2026-06-05 04:35:00,598,0
2026-06-05 04:35:00,599,0
2026-06-05 04:35:00,600,0
2026-06-05 04:35:00,601,0
2026-06-05 04:35:00,602,0
2026-06-05 04:35:00,603,0
2026-06-05 04:40:00,2,33.333336
2026-06-05 04:40:00,3,0
2026-06-05 04:40:00,4,0
2026-06-05 04:40:00,5,310
2026-06-05 04:40:00,6,87.839478
2026-06-05 04:40:00,7,259.781616
2026-06-05 04:40:00,8,252.244446
2026-06-05 04:40:00,9,61.84906
2026-06-05 04:40:00,10,0
2026-06-05 04:40:00,11,310
2026-06-05 04:40:00,13,200.208344
2026-06-05 04:40:00,14,199.437103
2026-06-05 04:40:00,15,50.758362
2026-06-05 04:40:00,16,396.060059
2026-06-05 04:40:00,17,379.794861
2026-06-05 04:40:00,18,0
2026-06-05 04:40:00,19,4.596664
2026-06-05 04:40:00,20,0
2026-06-05 04:40:00,21,90.818359
2026-06-05 04:40:00,22,207.390045
2026-06-05 04:40:00,23,223.92244
2026-06-05 04:40:00,24,207.390045
2026-06-05 04:40:00,27,0
2026-06-05 04:40:00,28,0
2026-06-05 04:40:00,29,0
2026-06-05 04:40:00,31,987.708618
2026-06-05 04:40:00,32,996.104858
2026-06-05 04:40:00,33,211
2026-06-05 04:40:00,35,198
2026-06-05 04:40:00,36,107
2026-06-05 04:40:00,37,0
2026-06-05 04:40:00,38,433.655823
2026-06-05 04:40:00,39,0
2026-06-05 04:40:00,40,425.147217
2026-06-05 04:40:00,41,185.473145
2026-06-05 04:40:00,42,463
2026-06-05 04:40:00,43,4.852448
2026-06-05 04:40:00,44,3.021332
2026-06-05 04:40:00,45,8.199951
2026-06-05 04:40:00,46,4.108567
2026-06-05 04:40:00,47,5.596299
2026-06-05 04:40:00,48,0
2026-06-05 04:40:00,49,3.650787
2026-06-05 04:40:00,50,3.507721
2026-06-05 04:40:00,51,30.28772
2026-06-05 04:40:00,52,79.202881
2026-06-05 04:40:00,53,409.996704
2026-06-05 04:40:00,54,339.996826
2026-06-05 04:40:00,55,0
2026-06-05 04:40:00,56,0
2026-06-05 04:40:00,57,57.240479
2026-06-05 04:40:00,58,390.010925
2026-06-05 04:40:00,59,390.010925
2026-06-05 04:40:00,60,829.985229
2026-06-05 04:40:00,61,829.985229
2026-06-05 04:40:00,62,41.957447
2026-06-05 04:40:00,63,0
2026-06-05 04:40:00,64,0
2026-06-05 04:40:00,65,0
2026-06-05 04:40:00,66,0
2026-06-05 04:40:00,67,0
2026-06-05 04:40:00,68,0
2026-06-05 04:40:00,69,252.117065
2026-06-05 04:40:00,70,0
2026-06-05 04:40:00,71,2.894623
2026-06-05 04:40:00,72,0
2026-06-05 04:40:00,73,11.409485
2026-06-05 04:40:00,74,0
2026-06-05 04:40:00,75,0
2026-06-05 04:40:00,76,408.293396
2026-06-05 04:40:00,77,0
2026-06-05 04:40:00,78,330.361023
2026-06-05 04:40:00,81,85.531128
2026-06-05 04:40:00,82,310
2026-06-05 04:40:00,83,310
2026-06-05 04:40:00,84,310.018097
2026-06-05 04:40:00,85,999.003662
2026-06-05 04:40:00,86,1000
2026-06-05 04:40:00,87,0
2026-06-05 04:40:00,88,0
2026-06-05 04:40:00,89,8.948181
2026-06-05 04:40:00,90,4.5047
2026-06-05 04:40:00,91,5.456848
2026-06-05 04:40:00,92,6.994873
2026-06-05 04:40:00,93,265.126465
2026-06-05 04:40:00,94,6.012451
2026-06-05 04:40:00,95,150.516571
2026-06-05 04:40:00,96,3.161499
2026-06-05 04:40:00,97,0
2026-06-05 04:40:00,98,0
2026-06-05 04:40:00,99,0
2026-06-05 04:40:00,100,0.809357
2026-06-05 04:40:00,101,0.484329
2026-06-05 04:40:00,102,3.033005
2026-06-05 04:40:00,103,750.045776
2026-06-05 04:40:00,104,924.859619
2026-06-05 04:40:00,105,0
2026-06-05 04:40:00,106,0
2026-06-05 04:40:00,107,0
2026-06-05 04:40:00,108,0
2026-06-05 04:40:00,109,0
2026-06-05 04:40:00,110,0
2026-06-05 04:40:00,111,0
2026-06-05 04:40:00,112,0
2026-06-05 04:40:00,113,0
2026-06-05 04:40:00,114,0
2026-06-05 04:40:00,115,0
2026-06-05 04:40:00,116,0
2026-06-05 04:40:00,117,0
2026-06-05 04:40:00,118,0
2026-06-05 04:40:00,119,0
2026-06-05 04:40:00,120,0
2026-06-05 04:40:00,121,0
2026-06-05 04:40:00,122,0
2026-06-05 04:40:00,123,0
2026-06-05 04:40:00,124,0
2026-06-05 04:40:00,125,3.092651
2026-06-05 04:40:00,126,0
2026-06-05 04:40:00,127,3.370972
2026-06-05 04:40:00,128,6.505737
2026-06-05 04:40:00,130,0
2026-06-05 04:40:00,131,0
2026-06-05 04:40:00,132,564.738342
2026-06-05 04:40:00,133,194.107239
2026-06-05 04:40:00,134,102.533218
2026-06-05 04:40:00,135,1.499405
2026-06-05 04:40:00,136,11
2026-06-05 04:40:00,137,1003.375366
2026-06-05 04:40:00,138,999.786377
2026-06-05 04:40:00,139,984.99823
2026-06-05 04:40:00,140,983.771423
2026-06-05 04:40:00,141,0
2026-06-05 04:40:00,142,968.789307
2026-06-05 04:40:00,143,0
2026-06-05 04:40:00,144,210
2026-06-05 04:40:00,146,160.5
2026-06-05 04:40:00,147,160.5
2026-06-05 04:40:00,148,193
2026-06-05 04:40:00,149,8.963867
2026-06-05 04:40:00,150,17.410156
2026-06-05 04:40:00,151,16.271484
2026-06-05 04:40:00,152,172
2026-06-05 04:40:00,153,172
2026-06-05 04:40:00,154,180
2026-06-05 04:40:00,155,168.5
2026-06-05 04:40:00,156,168.5
2026-06-05 04:40:00,157,183
2026-06-05 04:40:00,158,1.085999
2026-06-05 04:40:00,159,1.085999
2026-06-05 04:40:00,160,4.145111
2026-06-05 04:40:00,161,0
2026-06-05 04:40:00,162,0
2026-06-05 04:40:00,163,0
2026-06-05 04:40:00,164,0
2026-06-05 04:40:00,165,0
2026-06-05 04:40:00,166,0
2026-06-05 04:40:00,167,10.717087
2026-06-05 04:40:00,168,247
2026-06-05 04:40:00,169,126
2026-06-05 04:40:00,170,4.665527
2026-06-05 04:40:00,171,640.461426
2026-06-05 04:40:00,172,0
2026-06-05 04:40:00,173,0
2026-06-05 04:40:00,174,44.981934
2026-06-05 04:40:00,175,44.811035
2026-06-05 04:40:00,178,2.286606
2026-06-05 04:40:00,179,10.406433
2026-06-05 04:40:00,180,18.087311
2026-06-05 04:40:00,181,10.667603
2026-06-05 04:40:00,182,11.137573
2026-06-05 04:40:00,183,31.430862
2026-06-05 04:40:00,184,0
2026-06-05 04:40:00,185,0
2026-06-05 04:40:00,186,0
2026-06-05 04:40:00,187,6.15332
2026-06-05 04:40:00,188,7.946289
2026-06-05 04:40:00,189,18.26416
2026-06-05 04:40:00,190,264.399994
2026-06-05 04:40:00,191,0
2026-06-05 04:40:00,192,0
2026-06-05 04:40:00,193,0
2026-06-05 04:40:00,194,2.392654
2026-06-05 04:40:00,195,3.048798
2026-06-05 04:40:00,196,71.501816
2026-06-05 04:40:00,197,0
2026-06-05 04:40:00,198,0
2026-06-05 04:40:00,199,0
2026-06-05 04:40:00,200,0
2026-06-05 04:40:00,201,0
2026-06-05 04:40:00,202,0
2026-06-05 04:40:00,203,1001.378967
2026-06-05 04:40:00,204,1000
2026-06-05 04:40:00,205,1.473511
2026-06-05 04:40:00,206,1.747612
2026-06-05 04:40:00,207,0
2026-06-05 04:40:00,208,0
2026-06-05 04:40:00,209,0
2026-06-05 04:40:00,210,65.087799
2026-06-05 04:40:00,211,34.564575
2026-06-05 04:40:00,212,1410
2026-06-05 04:40:00,213,1412
2026-06-05 04:40:00,214,0
2026-06-05 04:40:00,215,200.894562
2026-06-05 04:40:00,216,200.894562
2026-06-05 04:40:00,217,230
2026-06-05 04:40:00,218,10
2026-06-05 04:40:00,219,11.306209
2026-06-05 04:40:00,220,30.297779
2026-06-05 04:40:00,221,8.162361
2026-06-05 04:40:00,222,26.110107
2026-06-05 04:40:00,223,25.777222
2026-06-05 04:40:00,224,0
2026-06-05 04:40:00,225,0
2026-06-05 04:40:00,226,0
2026-06-05 04:40:00,227,9.544678
2026-06-05 04:40:00,228,29.531616
2026-06-05 04:40:00,229,1.356201
2026-06-05 04:40:00,230,1.32843
2026-06-05 04:40:00,231,5.750366
2026-06-05 04:40:00,232,4.612518
2026-06-05 04:40:00,233,2.096252
2026-06-05 04:40:00,234,2.915161
2026-06-05 04:40:00,235,1.513458
2026-06-05 04:40:00,236,5.167572
2026-06-05 04:40:00,237,0
2026-06-05 04:40:00,238,1.245178
2026-06-05 04:40:00,239,0.431824
2026-06-05 04:40:00,240,26.934814
2026-06-05 04:40:00,241,0.314331
2026-06-05 04:40:00,242,1.565552
2026-06-05 04:40:00,245,12.444778
2026-06-05 04:40:00,246,2.485367
2026-06-05 04:40:00,247,233.812943
2026-06-05 04:40:00,248,116.18705
2026-06-05 04:40:00,249,0
2026-06-05 04:40:00,250,0
2026-06-05 04:40:00,251,0
2026-06-05 04:40:00,254,75.350586
2026-06-05 04:40:00,255,28.48877
2026-06-05 04:40:00,256,99.004486
2026-06-05 04:40:00,257,0
2026-06-05 04:40:00,258,99.004486
2026-06-05 04:40:00,259,130
2026-06-05 04:40:00,260,0
2026-06-05 04:40:00,261,0
2026-06-05 04:40:00,262,7.552002
2026-06-05 04:40:00,263,3.766968
2026-06-05 04:40:00,264,40.484131
2026-06-05 04:40:00,265,5.552856
2026-06-05 04:40:00,266,128.717896
2026-06-05 04:40:00,267,71.768433
2026-06-05 04:40:00,268,15.821411
2026-06-05 04:40:00,269,42.247375
2026-06-05 04:40:00,270,225.968811
2026-06-05 04:40:00,271,80.081177
2026-06-05 04:40:00,272,215.365448
2026-06-05 04:40:00,273,128.398911
2026-06-05 04:40:00,274,150
2026-06-05 04:40:00,275,113
2026-06-05 04:40:00,276,297.5
2026-06-05 04:40:00,277,297.5
2026-06-05 04:40:00,278,287
2026-06-05 04:40:00,279,0
2026-06-05 04:40:00,280,0
2026-06-05 04:40:00,281,307.109253
2026-06-05 04:40:00,282,307.109253
2026-06-05 04:40:00,283,270.572662
2026-06-05 04:40:00,287,11.926023
2026-06-05 04:40:00,288,11.64159
2026-06-05 04:40:00,289,2.255013
2026-06-05 04:40:00,290,9.998627
2026-06-05 04:40:00,291,9.959259
2026-06-05 04:40:00,292,47.435059
2026-06-05 04:40:00,293,5.273438
2026-06-05 04:40:00,294,16.345154
2026-06-05 04:40:00,295,12.174011
2026-06-05 04:40:00,296,13.012329
2026-06-05 04:40:00,297,231.76825
2026-06-05 04:40:00,298,97.24588
2026-06-05 04:40:00,299,0
2026-06-05 04:40:00,300,0
2026-06-05 04:40:00,301,0
2026-06-05 04:40:00,302,8.163315
2026-06-05 04:40:00,303,9.565262
2026-06-05 04:40:00,304,4.529709
2026-06-05 04:40:00,305,15.265961
2026-06-05 04:40:00,306,8.325439
2026-06-05 04:40:00,307,1.21463
2026-06-05 04:40:00,308,7.531982
2026-06-05 04:40:00,309,20.975372
2026-06-05 04:40:00,310,3.091522
2026-06-05 04:40:00,311,3.106781
2026-06-05 04:40:00,312,0
2026-06-05 04:40:00,313,0
2026-06-05 04:40:00,314,0
2026-06-05 04:40:00,315,0
2026-06-05 04:40:00,316,9.027374
2026-06-05 04:40:00,317,19.052704
2026-06-05 04:40:00,318,148.802155
2026-06-05 04:40:00,319,64.082764
2026-06-05 04:40:00,320,7.608276
2026-06-05 04:40:00,321,22.638611
2026-06-05 04:40:00,322,5.369995
2026-06-05 04:40:00,323,3.914948
2026-06-05 04:40:00,324,2.472321
2026-06-05 04:40:00,325,8.883057
2026-06-05 04:40:00,326,2.55127
2026-06-05 04:40:00,327,2.932739
2026-06-05 04:40:00,328,2.885071
2026-06-05 04:40:00,329,3.04718
2026-06-05 04:40:00,330,3.725159
2026-06-05 04:40:00,331,3.009888
2026-06-05 04:40:00,332,54.390686
2026-06-05 04:40:00,333,34.907715
2026-06-05 04:40:00,334,207.00705
2026-06-05 04:40:00,335,5.322426
2026-06-05 04:40:00,336,4.773094
2026-06-05 04:40:00,337,2.438431
2026-06-05 04:40:00,338,0
2026-06-05 04:40:00,339,0
2026-06-05 04:40:00,340,0
2026-06-05 04:40:00,341,5.238503
2026-06-05 04:40:00,342,5.291908
2026-06-05 04:40:00,343,3.361614
2026-06-05 04:40:00,344,4.30006
2026-06-05 04:40:00,345,4.376354
2026-06-05 04:40:00,346,18.491165
2026-06-05 04:40:00,347,7.338867
2026-06-05 04:40:00,348,2.637115
2026-06-05 04:40:00,349,31.249054
2026-06-05 04:40:00,350,9.017395
2026-06-05 04:40:00,351,160
2026-06-05 04:40:00,352,83.5
2026-06-05 04:40:00,353,3.791931
2026-06-05 04:40:00,354,3.753784
2026-06-05 04:40:00,355,3.305542
2026-06-05 04:40:00,356,2.128006
2026-06-05 04:40:00,357,0
2026-06-05 04:40:00,358,0
2026-06-05 04:40:00,359,569.502869
2026-06-05 04:40:00,360,743
2026-06-05 04:40:00,361,2.138855
2026-06-05 04:40:00,362,4.856232
2026-06-05 04:40:00,363,4.548599
2026-06-05 04:40:00,364,3.518852
2026-06-05 04:40:00,365,0
2026-06-05 04:40:00,366,0
2026-06-05 04:40:00,367,630.501587
2026-06-05 04:40:00,368,0
2026-06-05 04:40:00,369,0
2026-06-05 04:40:00,370,1.850525
2026-06-05 04:40:00,371,4.002014
2026-06-05 04:40:00,372,7.633301
2026-06-05 04:40:00,373,0
2026-06-05 04:40:00,374,0
2026-06-05 04:40:00,375,0
2026-06-05 04:40:00,376,0
2026-06-05 04:40:00,377,101.135147
2026-06-05 04:40:00,378,133.757126
2026-06-05 04:40:00,380,86.966034
2026-06-05 04:40:00,381,56.998077
2026-06-05 04:40:00,382,0
2026-06-05 04:40:00,383,123.686935
2026-06-05 04:40:00,384,0
2026-06-05 04:40:00,385,0
2026-06-05 04:40:00,386,0
2026-06-05 04:40:00,387,0
2026-06-05 04:40:00,388,14.25
2026-06-05 04:40:00,389,31.382812
2026-06-05 04:40:00,390,14.671875
2026-06-05 04:40:00,391,4.546875
2026-06-05 04:40:00,392,0.471653
2026-06-05 04:40:00,393,2.202293
2026-06-05 04:40:00,394,0
2026-06-05 04:40:00,395,0
2026-06-05 04:40:00,396,0
2026-06-05 04:40:00,397,0
2026-06-05 04:40:00,398,0
2026-06-05 04:40:00,399,0
2026-06-05 04:40:00,400,0
2026-06-05 04:40:00,401,0
2026-06-05 04:40:00,402,0
2026-06-05 04:40:00,403,0
2026-06-05 04:40:00,404,0
2026-06-05 04:40:00,405,0
2026-06-05 04:40:00,406,0
2026-06-05 04:40:00,407,0
2026-06-05 04:40:00,408,1.80127
2026-06-05 04:40:00,409,2.141357
2026-06-05 04:40:00,410,21.140123
2026-06-05 04:40:00,411,21.322599
2026-06-05 04:40:00,412,0
2026-06-05 04:40:00,413,3.897346
2026-06-05 04:40:00,414,0
2026-06-05 04:40:00,415,77.627686
2026-06-05 04:40:00,416,479.897461
2026-06-05 04:40:00,417,0
2026-06-05 04:40:00,418,260.008545
2026-06-05 04:40:00,419,987.006104
2026-06-05 04:40:00,420,705
2026-06-05 04:40:00,421,1000.221313
2026-06-05 04:40:00,422,495
2026-06-05 04:40:00,423,2.680038
2026-06-05 04:40:00,424,5.194733
2026-06-05 04:40:00,425,1.65152
2026-06-05 04:40:00,426,7.916092
2026-06-05 04:40:00,427,31.236877
2026-06-05 04:40:00,428,3.777435
2026-06-05 04:40:00,429,3.600281
2026-06-05 04:40:00,430,6.971252
2026-06-05 04:40:00,431,0
2026-06-05 04:40:00,432,0
2026-06-05 04:40:00,433,0
2026-06-05 04:40:00,434,1.485153
2026-06-05 04:40:00,435,0.95108
2026-06-05 04:40:00,436,5.223663
2026-06-05 04:40:00,437,115
2026-06-05 04:40:00,438,115
2026-06-05 04:40:00,439,186
2026-06-05 04:40:00,440,115
2026-06-05 04:40:00,441,115
2026-06-05 04:40:00,442,186
2026-06-05 04:40:00,443,11.030975
2026-06-05 04:40:00,444,16.965607
2026-06-05 04:40:00,445,24.015381
2026-06-05 04:40:00,446,5.838196
2026-06-05 04:40:00,447,7.745605
2026-06-05 04:40:00,448,21.875671
2026-06-05 04:40:00,449,212.799438
2026-06-05 04:40:00,450,5.395691
2026-06-05 04:40:00,451,86.208679
2026-06-05 04:40:00,452,8.996887
2026-06-05 04:40:00,453,5.273621
2026-06-05 04:40:00,454,17.816711
2026-06-05 04:40:00,455,3.21521
2026-06-05 04:40:00,456,5.805847
2026-06-05 04:40:00,457,3.167358
2026-06-05 04:40:00,458,3.445221
2026-06-05 04:40:00,459,36.281921
2026-06-05 04:40:00,460,20.335999
2026-06-05 04:40:00,461,20
2026-06-05 04:40:00,462,0
2026-06-05 04:40:00,463,15.138397
2026-06-05 04:40:00,464,22.750854
2026-06-05 04:40:00,465,986.838806
2026-06-05 04:40:00,466,0
2026-06-05 04:40:00,467,976.055176
2026-06-05 04:40:00,468,0
2026-06-05 04:40:00,470,0
2026-06-05 04:40:00,471,989.568848
2026-06-05 04:40:00,472,0
2026-06-05 04:40:00,473,0
2026-06-05 04:40:00,474,56.722534
2026-06-05 04:40:00,475,54.607544
2026-06-05 04:40:00,476,62.071655
2026-06-05 04:40:00,477,0
2026-06-05 04:40:00,478,0
2026-06-05 04:40:00,479,1426.711426
2026-06-05 04:40:00,480,1430.901978
2026-06-05 04:40:00,481,140
2026-06-05 04:40:00,482,108
2026-06-05 04:40:00,570,0
2026-06-05 04:40:00,571,0
2026-06-05 04:40:00,572,0
2026-06-05 04:40:00,573,0
2026-06-05 04:40:00,574,0
2026-06-05 04:40:00,575,0
2026-06-05 04:40:00,576,0
2026-06-05 04:40:00,577,0
2026-06-05 04:40:00,578,0
2026-06-05 04:40:00,579,0
2026-06-05 04:40:00,580,0
2026-06-05 04:40:00,581,0
2026-06-05 04:40:00,582,0
2026-06-05 04:40:00,583,0
2026-06-05 04:40:00,584,0
2026-06-05 04:40:00,585,0
2026-06-05 04:40:00,586,0
2026-06-05 04:40:00,587,0
2026-06-05 04:40:00,588,0
2026-06-05 04:40:00,589,0
2026-06-05 04:40:00,590,0
2026-06-05 04:40:00,591,0
2026-06-05 04:40:00,592,0
2026-06-05 04:40:00,593,0
2026-06-05 04:40:00,594,0
2026-06-05 04:40:00,595,0
2026-06-05 04:40:00,596,0
2026-06-05 04:40:00,597,0
2026-06-05 04:40:00,598,0
2026-06-05 04:40:00,599,0
2026-06-05 04:40:00,600,0
2026-06-05 04:40:00,601,0
2026-06-05 04:40:00,602,0
2026-06-05 04:40:00,603,0
2026-06-05 04:45:00,2,33.333336
2026-06-05 04:45:00,3,0
2026-06-05 04:45:00,4,0
2026-06-05 04:45:00,5,310
2026-06-05 04:45:00,6,87.839478
2026-06-05 04:45:00,7,270.10907
2026-06-05 04:45:00,8,251.699402
2026-06-05 04:45:00,9,61.84906
2026-06-05 04:45:00,10,0
2026-06-05 04:45:00,11,310
2026-06-05 04:45:00,13,200.208344
2026-06-05 04:45:00,14,199.437103
2026-06-05 04:45:00,15,50.758362
2026-06-05 04:45:00,16,395.876953
2026-06-05 04:45:00,17,379.794861
2026-06-05 04:45:00,18,0
2026-06-05 04:45:00,19,4.267632
2026-06-05 04:45:00,20,0
2026-06-05 04:45:00,21,90.818359
2026-06-05 04:45:00,22,167.58844
2026-06-05 04:45:00,23,195.685959
2026-06-05 04:45:00,24,167.58844
2026-06-05 04:45:00,27,0
2026-06-05 04:45:00,28,0
2026-06-05 04:45:00,29,0
2026-06-05 04:45:00,31,991.906738
2026-06-05 04:45:00,32,997.165466
2026-06-05 04:45:00,33,211
2026-06-05 04:45:00,35,186.826767
2026-06-05 04:45:00,36,97.884407
2026-06-05 04:45:00,37,0
2026-06-05 04:45:00,38,429.261108
2026-06-05 04:45:00,39,0
2026-06-05 04:45:00,40,425.147217
2026-06-05 04:45:00,41,186.571777
2026-06-05 04:45:00,42,442.026855
2026-06-05 04:45:00,43,4.852448
2026-06-05 04:45:00,44,3.021332
2026-06-05 04:45:00,45,8.199951
2026-06-05 04:45:00,46,4.108567
2026-06-05 04:45:00,47,5.596299
2026-06-05 04:45:00,48,0
2026-06-05 04:45:00,49,3.650787
2026-06-05 04:45:00,50,3.507721
2026-06-05 04:45:00,51,30.28772
2026-06-05 04:45:00,52,79.202881
2026-06-05 04:45:00,53,409.996704
2026-06-05 04:45:00,54,339.996826
2026-06-05 04:45:00,55,0
2026-06-05 04:45:00,56,0
2026-06-05 04:45:00,57,57.240479
2026-06-05 04:45:00,58,390.010925
2026-06-05 04:45:00,59,389.862122
2026-06-05 04:45:00,60,829.985229
2026-06-05 04:45:00,61,829.985229
2026-06-05 04:45:00,62,41.729813
2026-06-05 04:45:00,63,0
2026-06-05 04:45:00,64,0
2026-06-05 04:45:00,65,0
2026-06-05 04:45:00,66,0
2026-06-05 04:45:00,67,0
2026-06-05 04:45:00,68,0
2026-06-05 04:45:00,69,251.775269
2026-06-05 04:45:00,70,0
2026-06-05 04:45:00,71,2.894623
2026-06-05 04:45:00,72,0
2026-06-05 04:45:00,73,11.409485
2026-06-05 04:45:00,74,0
2026-06-05 04:45:00,75,0
2026-06-05 04:45:00,76,408.264709
2026-06-05 04:45:00,77,0
2026-06-05 04:45:00,78,329.326904
2026-06-05 04:45:00,81,85.531128
2026-06-05 04:45:00,82,310
2026-06-05 04:45:00,83,310
2026-06-05 04:45:00,84,310.018097
2026-06-05 04:45:00,85,994.883545
2026-06-05 04:45:00,86,1000
2026-06-05 04:45:00,87,0
2026-06-05 04:45:00,88,0
2026-06-05 04:45:00,89,8.948181
2026-06-05 04:45:00,90,4.5047
2026-06-05 04:45:00,91,5.456848
2026-06-05 04:45:00,92,6.994873
2026-06-05 04:45:00,93,232.100967
2026-06-05 04:45:00,94,6.012451
2026-06-05 04:45:00,95,133.605911
2026-06-05 04:45:00,96,3.161499
2026-06-05 04:45:00,97,0
2026-06-05 04:45:00,98,0
2026-06-05 04:45:00,99,0
2026-06-05 04:45:00,100,0.809357
2026-06-05 04:45:00,101,0.484329
2026-06-05 04:45:00,102,3.033005
2026-06-05 04:45:00,103,750.045776
2026-06-05 04:45:00,104,925.660767
2026-06-05 04:45:00,105,0
2026-06-05 04:45:00,106,0
2026-06-05 04:45:00,107,0
2026-06-05 04:45:00,108,0
2026-06-05 04:45:00,109,0
2026-06-05 04:45:00,110,0
2026-06-05 04:45:00,111,0
2026-06-05 04:45:00,112,0
2026-06-05 04:45:00,113,0
2026-06-05 04:45:00,114,0
2026-06-05 04:45:00,115,0
2026-06-05 04:45:00,116,0
2026-06-05 04:45:00,117,0
2026-06-05 04:45:00,118,0
2026-06-05 04:45:00,119,0
2026-06-05 04:45:00,120,0
2026-06-05 04:45:00,121,0
2026-06-05 04:45:00,122,0
2026-06-05 04:45:00,123,0
2026-06-05 04:45:00,124,0
2026-06-05 04:45:00,125,3.092651
2026-06-05 04:45:00,126,0
2026-06-05 04:45:00,127,3.370972
2026-06-05 04:45:00,128,6.505737
2026-06-05 04:45:00,130,0
2026-06-05 04:45:00,131,0
2026-06-05 04:45:00,132,565.218994
2026-06-05 04:45:00,133,194.209778
2026-06-05 04:45:00,134,102.84726
2026-06-05 04:45:00,135,1.499405
2026-06-05 04:45:00,136,11
2026-06-05 04:45:00,137,1004.840332
2026-06-05 04:45:00,138,999.786377
2026-06-05 04:45:00,139,984.335083
2026-06-05 04:45:00,140,983.108276
2026-06-05 04:45:00,141,0
2026-06-05 04:45:00,142,968.789307
2026-06-05 04:45:00,143,0
2026-06-05 04:45:00,144,210
2026-06-05 04:45:00,146,158.61969
2026-06-05 04:45:00,147,158.61969
2026-06-05 04:45:00,148,189.760849
2026-06-05 04:45:00,149,8.963867
2026-06-05 04:45:00,150,17.410156
2026-06-05 04:45:00,151,16.271484
2026-06-05 04:45:00,152,172
2026-06-05 04:45:00,153,172
2026-06-05 04:45:00,154,180
2026-06-05 04:45:00,155,168.5
2026-06-05 04:45:00,156,168.5
2026-06-05 04:45:00,157,183
2026-06-05 04:45:00,158,1.085999
2026-06-05 04:45:00,159,1.085999
2026-06-05 04:45:00,160,4.145111
2026-06-05 04:45:00,161,0
2026-06-05 04:45:00,162,0
2026-06-05 04:45:00,163,0
2026-06-05 04:45:00,164,0
2026-06-05 04:45:00,165,0
2026-06-05 04:45:00,166,0
2026-06-05 04:45:00,167,10.812225
2026-06-05 04:45:00,168,247
2026-06-05 04:45:00,169,126
2026-06-05 04:45:00,170,4.665527
2026-06-05 04:45:00,171,643.024902
2026-06-05 04:45:00,172,0
2026-06-05 04:45:00,173,0
2026-06-05 04:45:00,174,44.981934
2026-06-05 04:45:00,175,44.811035
2026-06-05 04:45:00,178,2.286606
2026-06-05 04:45:00,179,10.406433
2026-06-05 04:45:00,180,18.087311
2026-06-05 04:45:00,181,10.667603
2026-06-05 04:45:00,182,11.137573
2026-06-05 04:45:00,183,31.430862
2026-06-05 04:45:00,184,0
2026-06-05 04:45:00,185,0
2026-06-05 04:45:00,186,0
2026-06-05 04:45:00,187,6.15332
2026-06-05 04:45:00,188,7.946289
2026-06-05 04:45:00,189,18.26416
2026-06-05 04:45:00,190,264.399994
2026-06-05 04:45:00,191,0
2026-06-05 04:45:00,192,0
2026-06-05 04:45:00,193,0
2026-06-05 04:45:00,194,2.392654
2026-06-05 04:45:00,195,3.048798
2026-06-05 04:45:00,196,71.501816
2026-06-05 04:45:00,197,0
2026-06-05 04:45:00,198,0
2026-06-05 04:45:00,199,0
2026-06-05 04:45:00,200,0
2026-06-05 04:45:00,201,0
2026-06-05 04:45:00,202,0
2026-06-05 04:45:00,203,1002.555359
2026-06-05 04:45:00,204,1000
2026-06-05 04:45:00,205,1.473511
2026-06-05 04:45:00,206,1.747612
2026-06-05 04:45:00,207,0
2026-06-05 04:45:00,208,0
2026-06-05 04:45:00,209,0
2026-06-05 04:45:00,210,65.214142
2026-06-05 04:45:00,211,34.669861
2026-06-05 04:45:00,212,1410
2026-06-05 04:45:00,213,1412
2026-06-05 04:45:00,214,0
2026-06-05 04:45:00,215,201.031891
2026-06-05 04:45:00,216,201.031891
2026-06-05 04:45:00,217,230
2026-06-05 04:45:00,218,10
2026-06-05 04:45:00,219,11.306209
2026-06-05 04:45:00,220,30.297779
2026-06-05 04:45:00,221,8.162361
2026-06-05 04:45:00,222,26.110107
2026-06-05 04:45:00,223,25.777222
2026-06-05 04:45:00,224,0
2026-06-05 04:45:00,225,0
2026-06-05 04:45:00,226,0
2026-06-05 04:45:00,227,9.544678
2026-06-05 04:45:00,228,29.531616
2026-06-05 04:45:00,229,1.356201
2026-06-05 04:45:00,230,1.32843
2026-06-05 04:45:00,231,5.750366
2026-06-05 04:45:00,232,4.612518
2026-06-05 04:45:00,233,2.096252
2026-06-05 04:45:00,234,2.915161
2026-06-05 04:45:00,235,1.513458
2026-06-05 04:45:00,236,5.167572
2026-06-05 04:45:00,237,0
2026-06-05 04:45:00,238,1.245178
2026-06-05 04:45:00,239,0.431824
2026-06-05 04:45:00,240,26.672363
2026-06-05 04:45:00,241,0.314331
2026-06-05 04:45:00,242,1.565552
2026-06-05 04:45:00,245,12.444778
2026-06-05 04:45:00,246,2.485367
2026-06-05 04:45:00,247,233.812943
2026-06-05 04:45:00,248,116.18705
2026-06-05 04:45:00,249,0
2026-06-05 04:45:00,250,0
2026-06-05 04:45:00,251,0
2026-06-05 04:45:00,254,74.966034
2026-06-05 04:45:00,255,28.48877
2026-06-05 04:45:00,256,99.004486
2026-06-05 04:45:00,257,0
2026-06-05 04:45:00,258,99.004486
2026-06-05 04:45:00,259,130
2026-06-05 04:45:00,260,0
2026-06-05 04:45:00,261,0
2026-06-05 04:45:00,262,7.552002
2026-06-05 04:45:00,263,3.766968
2026-06-05 04:45:00,264,40.484131
2026-06-05 04:45:00,265,5.552856
2026-06-05 04:45:00,266,128.603455
2026-06-05 04:45:00,267,71.653015
2026-06-05 04:45:00,268,15.821411
2026-06-05 04:45:00,269,42.247375
2026-06-05 04:45:00,270,225.49881
2026-06-05 04:45:00,271,80.401611
2026-06-05 04:45:00,272,213.800766
2026-06-05 04:45:00,273,128.197861
2026-06-05 04:45:00,274,150
2026-06-05 04:45:00,275,113
2026-06-05 04:45:00,276,297.5
2026-06-05 04:45:00,277,297.5
2026-06-05 04:45:00,278,287
2026-06-05 04:45:00,279,0
2026-06-05 04:45:00,280,0
2026-06-05 04:45:00,281,304.248901
2026-06-05 04:45:00,282,304.248901
2026-06-05 04:45:00,283,268.891998
2026-06-05 04:45:00,287,11.879025
2026-06-05 04:45:00,288,11.611683
2026-06-05 04:45:00,289,2.269967
2026-06-05 04:45:00,290,10.017395
2026-06-05 04:45:00,291,9.922637
2026-06-05 04:45:00,292,47.435059
2026-06-05 04:45:00,293,5.273438
2026-06-05 04:45:00,294,16.345154
2026-06-05 04:45:00,295,12.174011
2026-06-05 04:45:00,296,13.012329
2026-06-05 04:45:00,297,231.676697
2026-06-05 04:45:00,298,96.976715
2026-06-05 04:45:00,299,0
2026-06-05 04:45:00,300,0
2026-06-05 04:45:00,301,0
2026-06-05 04:45:00,302,8.163315
2026-06-05 04:45:00,303,9.565262
2026-06-05 04:45:00,304,4.529709
2026-06-05 04:45:00,305,15.265961
2026-06-05 04:45:00,306,8.325439
2026-06-05 04:45:00,307,1.21463
2026-06-05 04:45:00,308,7.531982
2026-06-05 04:45:00,309,20.975372
2026-06-05 04:45:00,310,3.091522
2026-06-05 04:45:00,311,3.106781
2026-06-05 04:45:00,312,0
2026-06-05 04:45:00,313,0
2026-06-05 04:45:00,314,0
2026-06-05 04:45:00,315,0
2026-06-05 04:45:00,316,9.027374
2026-06-05 04:45:00,317,19.052704
2026-06-05 04:45:00,318,131.300568
2026-06-05 04:45:00,319,56.563023
2026-06-05 04:45:00,320,7.608276
2026-06-05 04:45:00,321,22.638611
2026-06-05 04:45:00,322,5.369995
2026-06-05 04:45:00,323,3.914948
2026-06-05 04:45:00,324,2.472321
2026-06-05 04:45:00,325,8.883057
2026-06-05 04:45:00,326,2.55127
2026-06-05 04:45:00,327,2.932739
2026-06-05 04:45:00,328,2.885071
2026-06-05 04:45:00,329,3.04718
2026-06-05 04:45:00,330,3.725159
2026-06-05 04:45:00,331,3.009888
2026-06-05 04:45:00,332,54.262512
2026-06-05 04:45:00,333,45.198486
2026-06-05 04:45:00,334,207.00705
2026-06-05 04:45:00,335,5.322426
2026-06-05 04:45:00,336,4.773094
2026-06-05 04:45:00,337,2.438431
2026-06-05 04:45:00,338,0
2026-06-05 04:45:00,339,0
2026-06-05 04:45:00,340,0
2026-06-05 04:45:00,341,5.238503
2026-06-05 04:45:00,342,5.291908
2026-06-05 04:45:00,343,3.361614
2026-06-05 04:45:00,344,4.30006
2026-06-05 04:45:00,345,4.376354
2026-06-05 04:45:00,346,18.491165
2026-06-05 04:45:00,347,7.338867
2026-06-05 04:45:00,348,2.637115
2026-06-05 04:45:00,349,31.249054
2026-06-05 04:45:00,350,9.017395
2026-06-05 04:45:00,351,160
2026-06-05 04:45:00,352,83.5
2026-06-05 04:45:00,353,3.791931
2026-06-05 04:45:00,354,3.753784
2026-06-05 04:45:00,355,3.305542
2026-06-05 04:45:00,356,2.128006
2026-06-05 04:45:00,357,0
2026-06-05 04:45:00,358,0
2026-06-05 04:45:00,359,570.37262
2026-06-05 04:45:00,360,743
2026-06-05 04:45:00,361,2.138855
2026-06-05 04:45:00,362,4.856232
2026-06-05 04:45:00,363,4.548599
2026-06-05 04:45:00,364,3.518852
2026-06-05 04:45:00,365,0
2026-06-05 04:45:00,366,0
2026-06-05 04:45:00,367,627.009583
2026-06-05 04:45:00,368,0
2026-06-05 04:45:00,369,0
2026-06-05 04:45:00,370,1.850525
2026-06-05 04:45:00,371,4.002014
2026-06-05 04:45:00,372,7.633301
2026-06-05 04:45:00,373,0
2026-06-05 04:45:00,374,0
2026-06-05 04:45:00,375,0
2026-06-05 04:45:00,376,0
2026-06-05 04:45:00,377,106.788696
2026-06-05 04:45:00,378,135.730911
2026-06-05 04:45:00,380,88.933563
2026-06-05 04:45:00,381,56.998077
2026-06-05 04:45:00,382,0
2026-06-05 04:45:00,383,127.669617
2026-06-05 04:45:00,384,0
2026-06-05 04:45:00,385,0
2026-06-05 04:45:00,386,0
2026-06-05 04:45:00,387,0
2026-06-05 04:45:00,388,14.25
2026-06-05 04:45:00,389,31.382812
2026-06-05 04:45:00,390,14.671875
2026-06-05 04:45:00,391,4.546875
2026-06-05 04:45:00,392,0.471653
2026-06-05 04:45:00,393,2.202293
2026-06-05 04:45:00,394,0
2026-06-05 04:45:00,395,0
2026-06-05 04:45:00,396,0
2026-06-05 04:45:00,397,0
2026-06-05 04:45:00,398,0
2026-06-05 04:45:00,399,0
2026-06-05 04:45:00,400,0
2026-06-05 04:45:00,401,0
2026-06-05 04:45:00,402,0
2026-06-05 04:45:00,403,0
2026-06-05 04:45:00,404,0
2026-06-05 04:45:00,405,0
2026-06-05 04:45:00,406,0
2026-06-05 04:45:00,407,0
2026-06-05 04:45:00,408,1.80127
2026-06-05 04:45:00,409,2.141357
2026-06-05 04:45:00,410,21.115465
2026-06-05 04:45:00,411,21.127794
2026-06-05 04:45:00,412,0
2026-06-05 04:45:00,413,3.897346
2026-06-05 04:45:00,414,0
2026-06-05 04:45:00,415,77.627686
2026-06-05 04:45:00,416,479.897461
2026-06-05 04:45:00,417,0
2026-06-05 04:45:00,418,260.008545
2026-06-05 04:45:00,419,986.000977
2026-06-05 04:45:00,420,701.73468
2026-06-05 04:45:00,421,1001.537354
2026-06-05 04:45:00,422,495
2026-06-05 04:45:00,423,2.680038
2026-06-05 04:45:00,424,5.194733
2026-06-05 04:45:00,425,1.65152
2026-06-05 04:45:00,426,7.916092
2026-06-05 04:45:00,427,31.236877
2026-06-05 04:45:00,428,3.777435
2026-06-05 04:45:00,429,3.600281
2026-06-05 04:45:00,430,6.971252
2026-06-05 04:45:00,431,0
2026-06-05 04:45:00,432,0
2026-06-05 04:45:00,433,0
2026-06-05 04:45:00,434,1.485153
2026-06-05 04:45:00,435,0.95108
2026-06-05 04:45:00,436,5.223663
2026-06-05 04:45:00,437,115
2026-06-05 04:45:00,438,115
2026-06-05 04:45:00,439,186
2026-06-05 04:45:00,440,115
2026-06-05 04:45:00,441,115
2026-06-05 04:45:00,442,186
2026-06-05 04:45:00,443,11.030975
2026-06-05 04:45:00,444,16.965607
2026-06-05 04:45:00,445,24.015381
2026-06-05 04:45:00,446,5.838196
2026-06-05 04:45:00,447,7.745605
2026-06-05 04:45:00,448,21.875671
2026-06-05 04:45:00,449,213.119904
2026-06-05 04:45:00,450,5.395691
2026-06-05 04:45:00,451,88.802765
2026-06-05 04:45:00,452,8.996887
2026-06-05 04:45:00,453,5.273621
2026-06-05 04:45:00,454,17.816711
2026-06-05 04:45:00,455,3.21521
2026-06-05 04:45:00,456,5.805847
2026-06-05 04:45:00,457,3.167358
2026-06-05 04:45:00,458,3.445221
2026-06-05 04:45:00,459,36.281921
2026-06-05 04:45:00,460,20.335999
2026-06-05 04:45:00,461,20
2026-06-05 04:45:00,462,0
2026-06-05 04:45:00,463,15.138397
2026-06-05 04:45:00,464,22.750854
2026-06-05 04:45:00,465,984.893616
2026-06-05 04:45:00,466,0
2026-06-05 04:45:00,467,976.824219
2026-06-05 04:45:00,468,0
2026-06-05 04:45:00,470,0
2026-06-05 04:45:00,471,989.568848
2026-06-05 04:45:00,472,0
2026-06-05 04:45:00,473,0
2026-06-05 04:45:00,474,56.722534
2026-06-05 04:45:00,475,54.607544
2026-06-05 04:45:00,476,60.520203
2026-06-05 04:45:00,477,0
2026-06-05 04:45:00,478,0
2026-06-05 04:45:00,479,1425.608643
2026-06-05 04:45:00,480,1428.917114
2026-06-05 04:45:00,481,140
2026-06-05 04:45:00,482,108
2026-06-05 04:45:00,570,0
2026-06-05 04:45:00,571,0
2026-06-05 04:45:00,572,0
2026-06-05 04:45:00,573,0
2026-06-05 04:45:00,574,0
2026-06-05 04:45:00,575,0
2026-06-05 04:45:00,576,0
2026-06-05 04:45:00,577,0
2026-06-05 04:45:00,578,0
2026-06-05 04:45:00,579,0
2026-06-05 04:45:00,580,0
2026-06-05 04:45:00,581,0
2026-06-05 04:45:00,582,0
2026-06-05 04:45:00,583,0
2026-06-05 04:45:00,584,0
2026-06-05 04:45:00,585,0
2026-06-05 04:45:00,586,0
2026-06-05 04:45:00,587,0
2026-06-05 04:45:00,588,0
2026-06-05 04:45:00,589,0
2026-06-05 04:45:00,590,0
2026-06-05 04:45:00,591,0
2026-06-05 04:45:00,592,0
2026-06-05 04:45:00,593,0
2026-06-05 04:45:00,594,0
2026-06-05 04:45:00,595,0
2026-06-05 04:45:00,596,0
2026-06-05 04:45:00,597,0
2026-06-05 04:45:00,598,0
2026-06-05 04:45:00,599,0
2026-06-05 04:45:00,600,0
2026-06-05 04:45:00,601,0
2026-06-05 04:45:00,602,0
2026-06-05 04:45:00,603,0
2026-06-05 04:50:00,2,33.333336
2026-06-05 04:50:00,3,0
2026-06-05 04:50:00,4,0
2026-06-05 04:50:00,5,310
2026-06-05 04:50:00,6,87.839478
2026-06-05 04:50:00,7,258.289856
2026-06-05 04:50:00,8,233.597961
2026-06-05 04:50:00,9,61.84906
2026-06-05 04:50:00,10,0
2026-06-05 04:50:00,11,310
2026-06-05 04:50:00,13,200.208344
2026-06-05 04:50:00,14,199.437103
2026-06-05 04:50:00,15,50.758362
2026-06-05 04:50:00,16,395.464905
2026-06-05 04:50:00,17,379.794861
2026-06-05 04:50:00,18,0
2026-06-05 04:50:00,19,4.596664
2026-06-05 04:50:00,20,0
2026-06-05 04:50:00,21,90.818359
2026-06-05 04:50:00,22,219.167084
2026-06-05 04:50:00,23,232.277435
2026-06-05 04:50:00,24,219.167084
2026-06-05 04:50:00,27,0
2026-06-05 04:50:00,28,0
2026-06-05 04:50:00,29,0
2026-06-05 04:50:00,31,989.829773
2026-06-05 04:50:00,32,994.027832
2026-06-05 04:50:00,33,211
2026-06-05 04:50:00,35,198
2026-06-05 04:50:00,36,107
2026-06-05 04:50:00,37,0
2026-06-05 04:50:00,38,436.738464
2026-06-05 04:50:00,39,0
2026-06-05 04:50:00,40,425.147217
2026-06-05 04:50:00,41,184.191406
2026-06-05 04:50:00,42,463
2026-06-05 04:50:00,43,4.852448
2026-06-05 04:50:00,44,3.021332
2026-06-05 04:50:00,45,8.199951
2026-06-05 04:50:00,46,4.108567
2026-06-05 04:50:00,47,5.596299
2026-06-05 04:50:00,48,0
2026-06-05 04:50:00,49,3.650787
2026-06-05 04:50:00,50,3.507721
2026-06-05 04:50:00,51,30.28772
2026-06-05 04:50:00,52,79.202881
2026-06-05 04:50:00,53,409.996704
2026-06-05 04:50:00,54,339.996826
2026-06-05 04:50:00,55,0
2026-06-05 04:50:00,56,0
2026-06-05 04:50:00,57,57.240479
2026-06-05 04:50:00,58,390.010925
2026-06-05 04:50:00,59,389.78772
2026-06-05 04:50:00,60,829.985229
2026-06-05 04:50:00,61,829.985229
2026-06-05 04:50:00,62,41.894386
2026-06-05 04:50:00,63,0
2026-06-05 04:50:00,64,0
2026-06-05 04:50:00,65,0
2026-06-05 04:50:00,66,0
2026-06-05 04:50:00,67,0
2026-06-05 04:50:00,68,0
2026-06-05 04:50:00,69,252.245239
2026-06-05 04:50:00,70,0
2026-06-05 04:50:00,71,2.894623
2026-06-05 04:50:00,72,0
2026-06-05 04:50:00,73,11.409485
2026-06-05 04:50:00,74,0
2026-06-05 04:50:00,75,0
2026-06-05 04:50:00,76,407.805115
2026-06-05 04:50:00,77,0
2026-06-05 04:50:00,78,329.125793
2026-06-05 04:50:00,81,85.531128
2026-06-05 04:50:00,82,310
2026-06-05 04:50:00,83,310
2026-06-05 04:50:00,84,310.018097
2026-06-05 04:50:00,85,997.767456
2026-06-05 04:50:00,86,1000
2026-06-05 04:50:00,87,0
2026-06-05 04:50:00,88,0
2026-06-05 04:50:00,89,8.948181
2026-06-05 04:50:00,90,4.5047
2026-06-05 04:50:00,91,5.456848
2026-06-05 04:50:00,92,6.994873
2026-06-05 04:50:00,93,225.562698
2026-06-05 04:50:00,94,6.012451
2026-06-05 04:50:00,95,130.258011
2026-06-05 04:50:00,96,3.161499
2026-06-05 04:50:00,97,0
2026-06-05 04:50:00,98,0
2026-06-05 04:50:00,99,0
2026-06-05 04:50:00,100,0.809357
2026-06-05 04:50:00,101,0.484329
2026-06-05 04:50:00,102,3.033005
2026-06-05 04:50:00,103,750.045776
2026-06-05 04:50:00,104,926.347412
2026-06-05 04:50:00,105,0
2026-06-05 04:50:00,106,0
2026-06-05 04:50:00,107,0
2026-06-05 04:50:00,108,0
2026-06-05 04:50:00,109,0
2026-06-05 04:50:00,110,0
2026-06-05 04:50:00,111,0
2026-06-05 04:50:00,112,0
2026-06-05 04:50:00,113,0
2026-06-05 04:50:00,114,0
2026-06-05 04:50:00,115,0
2026-06-05 04:50:00,116,0
2026-06-05 04:50:00,117,0
2026-06-05 04:50:00,118,0
2026-06-05 04:50:00,119,0
2026-06-05 04:50:00,120,0
2026-06-05 04:50:00,121,0
2026-06-05 04:50:00,122,0
2026-06-05 04:50:00,123,0
2026-06-05 04:50:00,124,0
2026-06-05 04:50:00,125,3.092651
2026-06-05 04:50:00,126,0
2026-06-05 04:50:00,127,3.370972
2026-06-05 04:50:00,128,6.505737
2026-06-05 04:50:00,130,0
2026-06-05 04:50:00,131,0
2026-06-05 04:50:00,132,564.610168
2026-06-05 04:50:00,133,193.966248
2026-06-05 04:50:00,134,102.751129
2026-06-05 04:50:00,135,1.499405
2026-06-05 04:50:00,136,11
2026-06-05 04:50:00,137,1004.840332
2026-06-05 04:50:00,138,1001.251221
2026-06-05 04:50:00,139,983.671997
2026-06-05 04:50:00,140,983.771423
2026-06-05 04:50:00,141,0
2026-06-05 04:50:00,142,968.789307
2026-06-05 04:50:00,143,0
2026-06-05 04:50:00,144,210
2026-06-05 04:50:00,146,160.5
2026-06-05 04:50:00,147,160.5
2026-06-05 04:50:00,148,193
2026-06-05 04:50:00,149,8.963867
2026-06-05 04:50:00,150,17.410156
2026-06-05 04:50:00,151,16.271484
2026-06-05 04:50:00,152,172
2026-06-05 04:50:00,153,172
2026-06-05 04:50:00,154,180
2026-06-05 04:50:00,155,168.5
2026-06-05 04:50:00,156,168.5
2026-06-05 04:50:00,157,183
2026-06-05 04:50:00,158,1.085999
2026-06-05 04:50:00,159,1.085999
2026-06-05 04:50:00,160,4.145111
2026-06-05 04:50:00,161,0
2026-06-05 04:50:00,162,0
2026-06-05 04:50:00,163,0
2026-06-05 04:50:00,164,0
2026-06-05 04:50:00,165,0
2026-06-05 04:50:00,166,0
2026-06-05 04:50:00,167,10.691475
2026-06-05 04:50:00,168,247
2026-06-05 04:50:00,169,126
2026-06-05 04:50:00,170,4.665527
2026-06-05 04:50:00,171,643.024902
2026-06-05 04:50:00,172,0
2026-06-05 04:50:00,173,0
2026-06-05 04:50:00,174,44.981934
2026-06-05 04:50:00,175,44.811035
2026-06-05 04:50:00,178,2.286606
2026-06-05 04:50:00,179,10.406433
2026-06-05 04:50:00,180,18.087311
2026-06-05 04:50:00,181,10.667603
2026-06-05 04:50:00,182,11.137573
2026-06-05 04:50:00,183,31.430862
2026-06-05 04:50:00,184,0
2026-06-05 04:50:00,185,0
2026-06-05 04:50:00,186,0
2026-06-05 04:50:00,187,6.15332
2026-06-05 04:50:00,188,7.946289
2026-06-05 04:50:00,189,18.26416
2026-06-05 04:50:00,190,264.399994
2026-06-05 04:50:00,191,0
2026-06-05 04:50:00,192,0
2026-06-05 04:50:00,193,0
2026-06-05 04:50:00,194,2.392654
2026-06-05 04:50:00,195,3.048798
2026-06-05 04:50:00,196,71.501816
2026-06-05 04:50:00,197,0
2026-06-05 04:50:00,198,0
2026-06-05 04:50:00,199,0
2026-06-05 04:50:00,200,0
2026-06-05 04:50:00,201,0
2026-06-05 04:50:00,202,0
2026-06-05 04:50:00,203,1002.555359
2026-06-05 04:50:00,204,1000
2026-06-05 04:50:00,205,1.473511
2026-06-05 04:50:00,206,1.747612
2026-06-05 04:50:00,207,0
2026-06-05 04:50:00,208,0
2026-06-05 04:50:00,209,0
2026-06-05 04:50:00,210,65.414185
2026-06-05 04:50:00,211,34.511902
2026-06-05 04:50:00,212,1410
2026-06-05 04:50:00,213,1412
2026-06-05 04:50:00,214,0
2026-06-05 04:50:00,215,201.066223
2026-06-05 04:50:00,216,201.066223
2026-06-05 04:50:00,217,230
2026-06-05 04:50:00,218,10
2026-06-05 04:50:00,219,11.306209
2026-06-05 04:50:00,220,30.297779
2026-06-05 04:50:00,221,8.162361
2026-06-05 04:50:00,222,26.110107
2026-06-05 04:50:00,223,25.777222
2026-06-05 04:50:00,224,0
2026-06-05 04:50:00,225,0
2026-06-05 04:50:00,226,0
2026-06-05 04:50:00,227,9.544678
2026-06-05 04:50:00,228,29.531616
2026-06-05 04:50:00,229,1.356201
2026-06-05 04:50:00,230,1.32843
2026-06-05 04:50:00,231,5.750366
2026-06-05 04:50:00,232,4.612518
2026-06-05 04:50:00,233,2.096252
2026-06-05 04:50:00,234,2.915161
2026-06-05 04:50:00,235,1.513458
2026-06-05 04:50:00,236,5.167572
2026-06-05 04:50:00,237,0
2026-06-05 04:50:00,238,1.245178
2026-06-05 04:50:00,239,0.431824
2026-06-05 04:50:00,240,26.808167
2026-06-05 04:50:00,241,0.314331
2026-06-05 04:50:00,242,1.565552
2026-06-05 04:50:00,245,12.444778
2026-06-05 04:50:00,246,2.485367
2026-06-05 04:50:00,247,233.812943
2026-06-05 04:50:00,248,116.18705
2026-06-05 04:50:00,249,0
2026-06-05 04:50:00,250,0
2026-06-05 04:50:00,251,0
2026-06-05 04:50:00,254,75.350586
2026-06-05 04:50:00,255,28.117065
2026-06-05 04:50:00,256,99.004486
2026-06-05 04:50:00,257,0
2026-06-05 04:50:00,258,99.004486
2026-06-05 04:50:00,259,130
2026-06-05 04:50:00,260,0
2026-06-05 04:50:00,261,0
2026-06-05 04:50:00,262,7.552002
2026-06-05 04:50:00,263,3.766968
2026-06-05 04:50:00,264,40.484131
2026-06-05 04:50:00,265,5.552856
2026-06-05 04:50:00,266,128.717896
2026-06-05 04:50:00,267,71.653015
2026-06-05 04:50:00,268,15.821411
2026-06-05 04:50:00,269,42.247375
2026-06-05 04:50:00,270,225.605621
2026-06-05 04:50:00,271,80.57251
2026-06-05 04:50:00,272,215.59079
2026-06-05 04:50:00,273,128.427872
2026-06-05 04:50:00,274,150
2026-06-05 04:50:00,275,113
2026-06-05 04:50:00,276,297.5
2026-06-05 04:50:00,277,297.5
2026-06-05 04:50:00,278,287
2026-06-05 04:50:00,279,0
2026-06-05 04:50:00,280,0
2026-06-05 04:50:00,281,305.024353
2026-06-05 04:50:00,282,305.024353
2026-06-05 04:50:00,283,269.347656
2026-06-05 04:50:00,287,11.906491
2026-06-05 04:50:00,288,11.658681
2026-06-05 04:50:00,289,2.285531
2026-06-05 04:50:00,290,9.938659
2026-06-05 04:50:00,291,9.908445
2026-06-05 04:50:00,292,47.435059
2026-06-05 04:50:00,293,5.273438
2026-06-05 04:50:00,294,16.345154
2026-06-05 04:50:00,295,12.174011
2026-06-05 04:50:00,296,13.012329
2026-06-05 04:50:00,297,233.759583
2026-06-05 04:50:00,298,97.060028
2026-06-05 04:50:00,299,0
2026-06-05 04:50:00,300,0
2026-06-05 04:50:00,301,0
2026-06-05 04:50:00,302,8.163315
2026-06-05 04:50:00,303,9.565262
2026-06-05 04:50:00,304,4.529709
2026-06-05 04:50:00,305,15.265961
2026-06-05 04:50:00,306,8.325439
2026-06-05 04:50:00,307,1.21463
2026-06-05 04:50:00,308,7.531982
2026-06-05 04:50:00,309,20.975372
2026-06-05 04:50:00,310,3.091522
2026-06-05 04:50:00,311,3.106781
2026-06-05 04:50:00,312,0
2026-06-05 04:50:00,313,0
2026-06-05 04:50:00,314,0
2026-06-05 04:50:00,315,0
2026-06-05 04:50:00,316,9.027374
2026-06-05 04:50:00,317,19.052704
2026-06-05 04:50:00,318,100
2026-06-05 04:50:00,319,50
2026-06-05 04:50:00,320,7.608276
2026-06-05 04:50:00,321,22.638611
2026-06-05 04:50:00,322,5.369995
2026-06-05 04:50:00,323,3.914948
2026-06-05 04:50:00,324,2.472321
2026-06-05 04:50:00,325,8.883057
2026-06-05 04:50:00,326,2.55127
2026-06-05 04:50:00,327,2.932739
2026-06-05 04:50:00,328,2.885071
2026-06-05 04:50:00,329,3.04718
2026-06-05 04:50:00,330,3.725159
2026-06-05 04:50:00,331,3.009888
2026-06-05 04:50:00,332,100.058594
2026-06-05 04:50:00,333,44.026611
2026-06-05 04:50:00,334,207.00705
2026-06-05 04:50:00,335,5.322426
2026-06-05 04:50:00,336,4.773094
2026-06-05 04:50:00,337,2.438431
2026-06-05 04:50:00,338,0
2026-06-05 04:50:00,339,0
2026-06-05 04:50:00,340,0
2026-06-05 04:50:00,341,5.238503
2026-06-05 04:50:00,342,5.291908
2026-06-05 04:50:00,343,3.361614
2026-06-05 04:50:00,344,4.30006
2026-06-05 04:50:00,345,4.376354
2026-06-05 04:50:00,346,18.491165
2026-06-05 04:50:00,347,7.338867
2026-06-05 04:50:00,348,2.637115
2026-06-05 04:50:00,349,31.249054
2026-06-05 04:50:00,350,9.017395
2026-06-05 04:50:00,351,160
2026-06-05 04:50:00,352,83.5
2026-06-05 04:50:00,353,3.791931
2026-06-05 04:50:00,354,3.753784
2026-06-05 04:50:00,355,3.305542
2026-06-05 04:50:00,356,2.128006
2026-06-05 04:50:00,357,0
2026-06-05 04:50:00,358,0
2026-06-05 04:50:00,359,570.326843
2026-06-05 04:50:00,360,743
2026-06-05 04:50:00,361,2.138855
2026-06-05 04:50:00,362,4.856232
2026-06-05 04:50:00,363,4.548599
2026-06-05 04:50:00,364,3.518852
2026-06-05 04:50:00,365,0
2026-06-05 04:50:00,366,0
2026-06-05 04:50:00,367,630.645142
2026-06-05 04:50:00,368,0
2026-06-05 04:50:00,369,0
2026-06-05 04:50:00,370,1.850525
2026-06-05 04:50:00,371,4.002014
2026-06-05 04:50:00,372,7.633301
2026-06-05 04:50:00,373,0
2026-06-05 04:50:00,374,0
2026-06-05 04:50:00,375,0
2026-06-05 04:50:00,376,0
2026-06-05 04:50:00,377,98.596008
2026-06-05 04:50:00,378,134.907684
2026-06-05 04:50:00,380,90.189697
2026-06-05 04:50:00,381,56.998077
2026-06-05 04:50:00,382,0
2026-06-05 04:50:00,383,123.81282
2026-06-05 04:50:00,384,0
2026-06-05 04:50:00,385,0
2026-06-05 04:50:00,386,0
2026-06-05 04:50:00,387,0
2026-06-05 04:50:00,388,14.25
2026-06-05 04:50:00,389,31.382812
2026-06-05 04:50:00,390,14.671875
2026-06-05 04:50:00,391,4.546875
2026-06-05 04:50:00,392,0.471653
2026-06-05 04:50:00,393,2.202293
2026-06-05 04:50:00,394,0
2026-06-05 04:50:00,395,0
2026-06-05 04:50:00,396,0
2026-06-05 04:50:00,397,0
2026-06-05 04:50:00,398,0
2026-06-05 04:50:00,399,0
2026-06-05 04:50:00,400,0
2026-06-05 04:50:00,401,0
2026-06-05 04:50:00,402,0
2026-06-05 04:50:00,403,0
2026-06-05 04:50:00,404,0
2026-06-05 04:50:00,405,0
2026-06-05 04:50:00,406,0
2026-06-05 04:50:00,407,0
2026-06-05 04:50:00,408,1.80127
2026-06-05 04:50:00,409,2.141357
2026-06-05 04:50:00,410,21.231361
2026-06-05 04:50:00,411,21.219032
2026-06-05 04:50:00,412,0
2026-06-05 04:50:00,413,3.897346
2026-06-05 04:50:00,414,0
2026-06-05 04:50:00,415,77.627686
2026-06-05 04:50:00,416,479.897461
2026-06-05 04:50:00,417,0
2026-06-05 04:50:00,418,260.008545
2026-06-05 04:50:00,419,979.108643
2026-06-05 04:50:00,420,705
2026-06-05 04:50:00,421,999.191284
2026-06-05 04:50:00,422,495
2026-06-05 04:50:00,423,2.680038
2026-06-05 04:50:00,424,5.194733
2026-06-05 04:50:00,425,1.65152
2026-06-05 04:50:00,426,7.916092
2026-06-05 04:50:00,427,31.236877
2026-06-05 04:50:00,428,3.777435
2026-06-05 04:50:00,429,3.600281
2026-06-05 04:50:00,430,6.971252
2026-06-05 04:50:00,431,0
2026-06-05 04:50:00,432,0
2026-06-05 04:50:00,433,0
2026-06-05 04:50:00,434,1.485153
2026-06-05 04:50:00,435,0.95108
2026-06-05 04:50:00,436,5.223663
2026-06-05 04:50:00,437,115
2026-06-05 04:50:00,438,115
2026-06-05 04:50:00,439,186
2026-06-05 04:50:00,440,115
2026-06-05 04:50:00,441,115
2026-06-05 04:50:00,442,186
2026-06-05 04:50:00,443,11.030975
2026-06-05 04:50:00,444,16.965607
2026-06-05 04:50:00,445,24.015381
2026-06-05 04:50:00,446,5.838196
2026-06-05 04:50:00,447,7.745605
2026-06-05 04:50:00,448,21.875671
2026-06-05 04:50:00,449,217.865509
2026-06-05 04:50:00,450,5.395691
2026-06-05 04:50:00,451,88.589111
2026-06-05 04:50:00,452,8.996887
2026-06-05 04:50:00,453,5.273621
2026-06-05 04:50:00,454,17.816711
2026-06-05 04:50:00,455,3.21521
2026-06-05 04:50:00,456,5.805847
2026-06-05 04:50:00,457,3.167358
2026-06-05 04:50:00,458,3.445221
2026-06-05 04:50:00,459,36.281921
2026-06-05 04:50:00,460,20.335999
2026-06-05 04:50:00,461,20
2026-06-05 04:50:00,462,0
2026-06-05 04:50:00,463,15.138397
2026-06-05 04:50:00,464,22.750854
2026-06-05 04:50:00,465,988.86853
2026-06-05 04:50:00,466,0
2026-06-05 04:50:00,467,976.274902
2026-06-05 04:50:00,468,0
2026-06-05 04:50:00,470,0
2026-06-05 04:50:00,471,989.568848
2026-06-05 04:50:00,472,0
2026-06-05 04:50:00,473,0
2026-06-05 04:50:00,474,56.722534
2026-06-05 04:50:00,475,54.607544
2026-06-05 04:50:00,476,59.585571
2026-06-05 04:50:00,477,0
2026-06-05 04:50:00,478,0
2026-06-05 04:50:00,479,1424.505859
2026-06-05 04:50:00,480,1429.946289
2026-06-05 04:50:00,481,140
2026-06-05 04:50:00,482,108
2026-06-05 04:50:00,570,0
2026-06-05 04:50:00,571,0
2026-06-05 04:50:00,572,0
2026-06-05 04:50:00,573,0
2026-06-05 04:50:00,574,0
2026-06-05 04:50:00,575,0
2026-06-05 04:50:00,576,0
2026-06-05 04:50:00,577,0
2026-06-05 04:50:00,578,0
2026-06-05 04:50:00,579,0
2026-06-05 04:50:00,580,0
2026-06-05 04:50:00,581,0
2026-06-05 04:50:00,582,0
2026-06-05 04:50:00,583,0
2026-06-05 04:50:00,584,0
2026-06-05 04:50:00,585,0
2026-06-05 04:50:00,586,0
2026-06-05 04:50:00,587,0
2026-06-05 04:50:00,588,0
2026-06-05 04:50:00,589,0
2026-06-05 04:50:00,590,0
2026-06-05 04:50:00,591,0
2026-06-05 04:50:00,592,0
2026-06-05 04:50:00,593,0
2026-06-05 04:50:00,594,0
2026-06-05 04:50:00,595,0
2026-06-05 04:50:00,596,0
2026-06-05 04:50:00,597,0
2026-06-05 04:50:00,598,0
2026-06-05 04:50:00,599,0
2026-06-05 04:50:00,600,0
2026-06-05 04:50:00,601,0
2026-06-05 04:50:00,602,0
2026-06-05 04:50:00,603,0
2026-06-05 04:55:00,2,33.333336
2026-06-05 04:55:00,3,0
2026-06-05 04:55:00,4,0
2026-06-05 04:55:00,5,310
2026-06-05 04:55:00,6,87.839478
2026-06-05 04:55:00,7,241.85199
2026-06-05 04:55:00,8,226.598328
2026-06-05 04:55:00,9,61.84906
2026-06-05 04:55:00,10,0
2026-06-05 04:55:00,11,310
2026-06-05 04:55:00,13,200.208344
2026-06-05 04:55:00,14,199.437103
2026-06-05 04:55:00,15,50.758362
2026-06-05 04:55:00,16,395.121582
2026-06-05 04:55:00,17,383.840454
2026-06-05 04:55:00,18,0
2026-06-05 04:55:00,19,4.948578
2026-06-05 04:55:00,20,0
2026-06-05 04:55:00,21,90.818359
2026-06-05 04:55:00,22,223.618027
2026-06-05 04:55:00,23,235.435059
2026-06-05 04:55:00,24,223.618027
2026-06-05 04:55:00,27,0
2026-06-05 04:55:00,28,0
2026-06-05 04:55:00,29,0
2026-06-05 04:55:00,31,990.89032
2026-06-05 04:55:00,32,997.165466
2026-06-05 04:55:00,33,211
2026-06-05 04:55:00,35,198
2026-06-05 04:55:00,36,107
2026-06-05 04:55:00,37,0
2026-06-05 04:55:00,38,439.07312
2026-06-05 04:55:00,39,0
2026-06-05 04:55:00,40,425.147217
2026-06-05 04:55:00,41,183.550537
2026-06-05 04:55:00,42,463
2026-06-05 04:55:00,43,4.852448
2026-06-05 04:55:00,44,3.021332
2026-06-05 04:55:00,45,8.199951
2026-06-05 04:55:00,46,4.108567
2026-06-05 04:55:00,47,5.596299
2026-06-05 04:55:00,48,0
2026-06-05 04:55:00,49,3.650787
2026-06-05 04:55:00,50,3.507721
2026-06-05 04:55:00,51,30.28772
2026-06-05 04:55:00,52,79.202881
2026-06-05 04:55:00,53,409.996704
2026-06-05 04:55:00,54,339.996826
2026-06-05 04:55:00,55,0
2026-06-05 04:55:00,56,0
2026-06-05 04:55:00,57,57.240479
2026-06-05 04:55:00,58,390.010925
2026-06-05 04:55:00,59,389.78772
2026-06-05 04:55:00,60,829.985229
2026-06-05 04:55:00,61,829.985229
2026-06-05 04:55:00,62,41.982056
2026-06-05 04:55:00,63,0
2026-06-05 04:55:00,64,0
2026-06-05 04:55:00,65,0
2026-06-05 04:55:00,66,0
2026-06-05 04:55:00,67,0
2026-06-05 04:55:00,68,0
2026-06-05 04:55:00,69,251.60437
2026-06-05 04:55:00,70,0
2026-06-05 04:55:00,71,2.894623
2026-06-05 04:55:00,72,0
2026-06-05 04:55:00,73,11.409485
2026-06-05 04:55:00,74,0
2026-06-05 04:55:00,75,0
2026-06-05 04:55:00,76,408.494507
2026-06-05 04:55:00,77,0
2026-06-05 04:55:00,78,329.441833
2026-06-05 04:55:00,81,85.531128
2026-06-05 04:55:00,82,310
2026-06-05 04:55:00,83,310
2026-06-05 04:55:00,84,310.018097
2026-06-05 04:55:00,85,994.608887
2026-06-05 04:55:00,86,1000
2026-06-05 04:55:00,87,0
2026-06-05 04:55:00,88,0
2026-06-05 04:55:00,89,8.948181
2026-06-05 04:55:00,90,4.5047
2026-06-05 04:55:00,91,5.456848
2026-06-05 04:55:00,92,6.994873
2026-06-05 04:55:00,93,240.757874
2026-06-05 04:55:00,94,6.012451
2026-06-05 04:55:00,95,138.038666
2026-06-05 04:55:00,96,3.161499
2026-06-05 04:55:00,97,0
2026-06-05 04:55:00,98,0
2026-06-05 04:55:00,99,0
2026-06-05 04:55:00,100,0.809357
2026-06-05 04:55:00,101,0.484329
2026-06-05 04:55:00,102,3.033005
2026-06-05 04:55:00,103,750.045776
2026-06-05 04:55:00,104,926.23291
2026-06-05 04:55:00,105,0
2026-06-05 04:55:00,106,0
2026-06-05 04:55:00,107,0
2026-06-05 04:55:00,108,0
2026-06-05 04:55:00,109,0
2026-06-05 04:55:00,110,0
2026-06-05 04:55:00,111,0
2026-06-05 04:55:00,112,0
2026-06-05 04:55:00,113,0
2026-06-05 04:55:00,114,0
2026-06-05 04:55:00,115,0
2026-06-05 04:55:00,116,0
2026-06-05 04:55:00,117,0
2026-06-05 04:55:00,118,0
2026-06-05 04:55:00,119,0
2026-06-05 04:55:00,120,0
2026-06-05 04:55:00,121,0
2026-06-05 04:55:00,122,0
2026-06-05 04:55:00,123,0
2026-06-05 04:55:00,124,0
2026-06-05 04:55:00,125,3.092651
2026-06-05 04:55:00,126,0
2026-06-05 04:55:00,127,3.370972
2026-06-05 04:55:00,128,6.505737
2026-06-05 04:55:00,130,0
2026-06-05 04:55:00,131,0
2026-06-05 04:55:00,132,564.097412
2026-06-05 04:55:00,133,193.850891
2026-06-05 04:55:00,134,102.360184
2026-06-05 04:55:00,135,1.499405
2026-06-05 04:55:00,136,11
2026-06-05 04:55:00,137,1006.378418
2026-06-05 04:55:00,138,999.786377
2026-06-05 04:55:00,139,982.345642
2026-06-05 04:55:00,140,983.108276
2026-06-05 04:55:00,141,0
2026-06-05 04:55:00,142,967.520752
2026-06-05 04:55:00,143,0
2026-06-05 04:55:00,144,210
2026-06-05 04:55:00,146,160.5
2026-06-05 04:55:00,147,160.5
2026-06-05 04:55:00,148,193
2026-06-05 04:55:00,149,8.963867
2026-06-05 04:55:00,150,17.410156
2026-06-05 04:55:00,151,16.271484
2026-06-05 04:55:00,152,172
2026-06-05 04:55:00,153,172
2026-06-05 04:55:00,154,180
2026-06-05 04:55:00,155,168.5
2026-06-05 04:55:00,156,168.5
2026-06-05 04:55:00,157,183
2026-06-05 04:55:00,158,1.085999
2026-06-05 04:55:00,159,1.085999
2026-06-05 04:55:00,160,4.145111
2026-06-05 04:55:00,161,0
2026-06-05 04:55:00,162,0
2026-06-05 04:55:00,163,0
2026-06-05 04:55:00,164,0
2026-06-05 04:55:00,165,0
2026-06-05 04:55:00,166,0
2026-06-05 04:55:00,167,10.885406
2026-06-05 04:55:00,168,247
2026-06-05 04:55:00,169,126
2026-06-05 04:55:00,170,4.665527
2026-06-05 04:55:00,171,643.024902
2026-06-05 04:55:00,172,0
2026-06-05 04:55:00,173,0
2026-06-05 04:55:00,174,44.981934
2026-06-05 04:55:00,175,44.811035
2026-06-05 04:55:00,178,2.286606
2026-06-05 04:55:00,179,10.406433
2026-06-05 04:55:00,180,18.087311
2026-06-05 04:55:00,181,10.667603
2026-06-05 04:55:00,182,11.137573
2026-06-05 04:55:00,183,31.430862
2026-06-05 04:55:00,184,0
2026-06-05 04:55:00,185,0
2026-06-05 04:55:00,186,0
2026-06-05 04:55:00,187,6.15332
2026-06-05 04:55:00,188,7.946289
2026-06-05 04:55:00,189,18.26416
2026-06-05 04:55:00,190,264.399994
2026-06-05 04:55:00,191,0
2026-06-05 04:55:00,192,0
2026-06-05 04:55:00,193,0
2026-06-05 04:55:00,194,2.392654
2026-06-05 04:55:00,195,3.048798
2026-06-05 04:55:00,196,71.501816
2026-06-05 04:55:00,197,0
2026-06-05 04:55:00,198,0
2026-06-05 04:55:00,199,0
2026-06-05 04:55:00,200,0
2026-06-05 04:55:00,201,0
2026-06-05 04:55:00,202,0
2026-06-05 04:55:00,203,1001.378967
2026-06-05 04:55:00,204,1000
2026-06-05 04:55:00,205,1.473511
2026-06-05 04:55:00,206,1.747612
2026-06-05 04:55:00,207,0
2026-06-05 04:55:00,208,0
2026-06-05 04:55:00,209,0
2026-06-05 04:55:00,210,65.161499
2026-06-05 04:55:00,211,34.680359
2026-06-05 04:55:00,212,1410
2026-06-05 04:55:00,213,1412
2026-06-05 04:55:00,214,0
2026-06-05 04:55:00,215,200.963226
2026-06-05 04:55:00,216,200.963226
2026-06-05 04:55:00,217,230
2026-06-05 04:55:00,218,10
2026-06-05 04:55:00,219,11.306209
2026-06-05 04:55:00,220,30.297779
2026-06-05 04:55:00,221,8.162361
2026-06-05 04:55:00,222,26.110107
2026-06-05 04:55:00,223,25.777222
2026-06-05 04:55:00,224,0
2026-06-05 04:55:00,225,0
2026-06-05 04:55:00,226,0
2026-06-05 04:55:00,227,9.544678
2026-06-05 04:55:00,228,29.531616
2026-06-05 04:55:00,229,1.356201
2026-06-05 04:55:00,230,1.32843
2026-06-05 04:55:00,231,5.750366
2026-06-05 04:55:00,232,4.612518
2026-06-05 04:55:00,233,2.096252
2026-06-05 04:55:00,234,2.915161
2026-06-05 04:55:00,235,1.513458
2026-06-05 04:55:00,236,5.167572
2026-06-05 04:55:00,237,0
2026-06-05 04:55:00,238,1.245178
2026-06-05 04:55:00,239,0.431824
2026-06-05 04:55:00,240,27.13623
2026-06-05 04:55:00,241,0.314331
2026-06-05 04:55:00,242,1.565552
2026-06-05 04:55:00,245,12.444778
2026-06-05 04:55:00,246,2.485367
2026-06-05 04:55:00,247,233.812943
2026-06-05 04:55:00,248,116.18705
2026-06-05 04:55:00,249,0
2026-06-05 04:55:00,250,0
2026-06-05 04:55:00,251,0
2026-06-05 04:55:00,254,76.081177
2026-06-05 04:55:00,255,28.48877
2026-06-05 04:55:00,256,99.004486
2026-06-05 04:55:00,257,0
2026-06-05 04:55:00,258,99.004486
2026-06-05 04:55:00,259,130
2026-06-05 04:55:00,260,0
2026-06-05 04:55:00,261,0
2026-06-05 04:55:00,262,7.552002
2026-06-05 04:55:00,263,3.766968
2026-06-05 04:55:00,264,40.484131
2026-06-05 04:55:00,265,5.552856
2026-06-05 04:55:00,266,128.443237
2026-06-05 04:55:00,267,71.653015
2026-06-05 04:55:00,268,15.821411
2026-06-05 04:55:00,269,42.247375
2026-06-05 04:55:00,270,225.050201
2026-06-05 04:55:00,271,80.679321
2026-06-05 04:55:00,272,209.056686
2026-06-05 04:55:00,273,127.588287
2026-06-05 04:55:00,274,150
2026-06-05 04:55:00,275,113
2026-06-05 04:55:00,276,297.5
2026-06-05 04:55:00,277,297.5
2026-06-05 04:55:00,278,287
2026-06-05 04:55:00,279,0
2026-06-05 04:55:00,280,0
2026-06-05 04:55:00,281,279.562256
2026-06-05 04:55:00,282,279.562256
2026-06-05 04:55:00,283,254.386856
2026-06-05 04:55:00,287,11.892453
2026-06-05 04:55:00,288,11.687368
2026-06-05 04:55:00,289,2.291025
2026-06-05 04:55:00,290,9.967728
2026-06-05 04:55:00,291,9.90959
2026-06-05 04:55:00,292,47.435059
2026-06-05 04:55:00,293,5.273438
2026-06-05 04:55:00,294,16.345154
2026-06-05 04:55:00,295,12.174011
2026-06-05 04:55:00,296,13.012329
2026-06-05 04:55:00,297,233.462036
2026-06-05 04:55:00,298,97.015167
2026-06-05 04:55:00,299,0
2026-06-05 04:55:00,300,0
2026-06-05 04:55:00,301,0
2026-06-05 04:55:00,302,8.163315
2026-06-05 04:55:00,303,9.565262
2026-06-05 04:55:00,304,4.529709
2026-06-05 04:55:00,305,15.265961
2026-06-05 04:55:00,306,8.325439
2026-06-05 04:55:00,307,1.21463
2026-06-05 04:55:00,308,7.531982
2026-06-05 04:55:00,309,20.975372
2026-06-05 04:55:00,310,3.091522
2026-06-05 04:55:00,311,3.106781
2026-06-05 04:55:00,312,0
2026-06-05 04:55:00,313,0
2026-06-05 04:55:00,314,0
2026-06-05 04:55:00,315,0
2026-06-05 04:55:00,316,9.027374
2026-06-05 04:55:00,317,19.052704
2026-06-05 04:55:00,318,100
2026-06-05 04:55:00,319,50
2026-06-05 04:55:00,320,7.608276
2026-06-05 04:55:00,321,22.638611
2026-06-05 04:55:00,322,5.369995
2026-06-05 04:55:00,323,3.914948
2026-06-05 04:55:00,324,2.472321
2026-06-05 04:55:00,325,8.883057
2026-06-05 04:55:00,326,2.55127
2026-06-05 04:55:00,327,2.932739
2026-06-05 04:55:00,328,2.885071
2026-06-05 04:55:00,329,3.04718
2026-06-05 04:55:00,330,3.725159
2026-06-05 04:55:00,331,3.009888
2026-06-05 04:55:00,332,157.225861
2026-06-05 04:55:00,333,43.001221
2026-06-05 04:55:00,334,207.00705
2026-06-05 04:55:00,335,5.322426
2026-06-05 04:55:00,336,4.773094
2026-06-05 04:55:00,337,2.438431
2026-06-05 04:55:00,338,0
2026-06-05 04:55:00,339,0
2026-06-05 04:55:00,340,0
2026-06-05 04:55:00,341,5.238503
2026-06-05 04:55:00,342,5.291908
2026-06-05 04:55:00,343,3.361614
2026-06-05 04:55:00,344,4.30006
2026-06-05 04:55:00,345,4.376354
2026-06-05 04:55:00,346,18.491165
2026-06-05 04:55:00,347,7.338867
2026-06-05 04:55:00,348,2.637115
2026-06-05 04:55:00,349,31.249054
2026-06-05 04:55:00,350,9.017395
2026-06-05 04:55:00,351,160
2026-06-05 04:55:00,352,83.5
2026-06-05 04:55:00,353,3.791931
2026-06-05 04:55:00,354,3.753784
2026-06-05 04:55:00,355,3.305542
2026-06-05 04:55:00,356,2.128006
2026-06-05 04:55:00,357,0
2026-06-05 04:55:00,358,0
2026-06-05 04:55:00,359,569.411316
2026-06-05 04:55:00,360,743
2026-06-05 04:55:00,361,2.138855
2026-06-05 04:55:00,362,4.856232
2026-06-05 04:55:00,363,4.548599
2026-06-05 04:55:00,364,3.518852
2026-06-05 04:55:00,365,0
2026-06-05 04:55:00,366,0
2026-06-05 04:55:00,367,634.089355
2026-06-05 04:55:00,368,0
2026-06-05 04:55:00,369,0
2026-06-05 04:55:00,370,1.850525
2026-06-05 04:55:00,371,4.002014
2026-06-05 04:55:00,372,7.633301
2026-06-05 04:55:00,373,0
2026-06-05 04:55:00,374,0
2026-06-05 04:55:00,375,0
2026-06-05 04:55:00,376,0
2026-06-05 04:55:00,377,97.128052
2026-06-05 04:55:00,378,134.411758
2026-06-05 04:55:00,380,89.433441
2026-06-05 04:55:00,381,56.998077
2026-06-05 04:55:00,382,0
2026-06-05 04:55:00,383,128.779709
2026-06-05 04:55:00,384,0
2026-06-05 04:55:00,385,0
2026-06-05 04:55:00,386,0
2026-06-05 04:55:00,387,0
2026-06-05 04:55:00,388,14.25
2026-06-05 04:55:00,389,31.382812
2026-06-05 04:55:00,390,14.671875
2026-06-05 04:55:00,391,4.546875
2026-06-05 04:55:00,392,0.471653
2026-06-05 04:55:00,393,2.202293
2026-06-05 04:55:00,394,0
2026-06-05 04:55:00,395,0
2026-06-05 04:55:00,396,0
2026-06-05 04:55:00,397,0
2026-06-05 04:55:00,398,0
2026-06-05 04:55:00,399,0
2026-06-05 04:55:00,400,0
2026-06-05 04:55:00,401,0
2026-06-05 04:55:00,402,0
2026-06-05 04:55:00,403,0
2026-06-05 04:55:00,404,0
2026-06-05 04:55:00,405,0
2026-06-05 04:55:00,406,0
2026-06-05 04:55:00,407,0
2026-06-05 04:55:00,408,1.80127
2026-06-05 04:55:00,409,2.141357
2026-06-05 04:55:00,410,21.304106
2026-06-05 04:55:00,411,21.378082
2026-06-05 04:55:00,412,0
2026-06-05 04:55:00,413,3.897346
2026-06-05 04:55:00,414,0
2026-06-05 04:55:00,415,77.627686
2026-06-05 04:55:00,416,479.897461
2026-06-05 04:55:00,417,0
2026-06-05 04:55:00,418,260.008545
2026-06-05 04:55:00,419,980.329224
2026-06-05 04:55:00,420,705
2026-06-05 04:55:00,421,1002.510132
2026-06-05 04:55:00,422,495
2026-06-05 04:55:00,423,2.680038
2026-06-05 04:55:00,424,5.194733
2026-06-05 04:55:00,425,1.65152
2026-06-05 04:55:00,426,7.916092
2026-06-05 04:55:00,427,31.236877
2026-06-05 04:55:00,428,3.777435
2026-06-05 04:55:00,429,3.600281
2026-06-05 04:55:00,430,6.971252
2026-06-05 04:55:00,431,0
2026-06-05 04:55:00,432,0
2026-06-05 04:55:00,433,0
2026-06-05 04:55:00,434,1.485153
2026-06-05 04:55:00,435,0.95108
2026-06-05 04:55:00,436,5.223663
2026-06-05 04:55:00,437,115
2026-06-05 04:55:00,438,115
2026-06-05 04:55:00,439,186
2026-06-05 04:55:00,440,115
2026-06-05 04:55:00,441,115
2026-06-05 04:55:00,442,186
2026-06-05 04:55:00,443,11.030975
2026-06-05 04:55:00,444,16.965607
2026-06-05 04:55:00,445,24.015381
2026-06-05 04:55:00,446,5.838196
2026-06-05 04:55:00,447,7.745605
2026-06-05 04:55:00,448,21.875671
2026-06-05 04:55:00,449,217.255157
2026-06-05 04:55:00,450,5.395691
2026-06-05 04:55:00,451,86.590149
2026-06-05 04:55:00,452,8.996887
2026-06-05 04:55:00,453,5.273621
2026-06-05 04:55:00,454,17.816711
2026-06-05 04:55:00,455,3.21521
2026-06-05 04:55:00,456,5.805847
2026-06-05 04:55:00,457,3.167358
2026-06-05 04:55:00,458,3.445221
2026-06-05 04:55:00,459,36.281921
2026-06-05 04:55:00,460,20.335999
2026-06-05 04:55:00,461,40
2026-06-05 04:55:00,462,0
2026-06-05 04:55:00,463,15.138397
2026-06-05 04:55:00,464,22.750854
2026-06-05 04:55:00,465,988.86853
2026-06-05 04:55:00,466,0
2026-06-05 04:55:00,467,974.51709
2026-06-05 04:55:00,468,0
2026-06-05 04:55:00,470,0
2026-06-05 04:55:00,471,989.568848
2026-06-05 04:55:00,472,0
2026-06-05 04:55:00,473,0
2026-06-05 04:55:00,474,56.722534
2026-06-05 04:55:00,475,54.607544
2026-06-05 04:55:00,476,59.305176
2026-06-05 04:55:00,477,0
2026-06-05 04:55:00,478,0
2026-06-05 04:55:00,479,1425.682129
2026-06-05 04:55:00,480,1430.534424
2026-06-05 04:55:00,481,140
2026-06-05 04:55:00,482,108
2026-06-05 04:55:00,570,0
2026-06-05 04:55:00,571,0
2026-06-05 04:55:00,572,0
2026-06-05 04:55:00,573,0
2026-06-05 04:55:00,574,0
2026-06-05 04:55:00,575,0
2026-06-05 04:55:00,576,0
2026-06-05 04:55:00,577,0
2026-06-05 04:55:00,578,0
2026-06-05 04:55:00,579,0
2026-06-05 04:55:00,580,0
2026-06-05 04:55:00,581,0
2026-06-05 04:55:00,582,0
2026-06-05 04:55:00,583,0
2026-06-05 04:55:00,584,0
2026-06-05 04:55:00,585,0
2026-06-05 04:55:00,586,0
2026-06-05 04:55:00,587,0
2026-06-05 04:55:00,588,0
2026-06-05 04:55:00,589,0
2026-06-05 04:55:00,590,0
2026-06-05 04:55:00,591,0
2026-06-05 04:55:00,592,0
2026-06-05 04:55:00,593,0
2026-06-05 04:55:00,594,0
2026-06-05 04:55:00,595,0
2026-06-05 04:55:00,596,0
2026-06-05 04:55:00,597,0
2026-06-05 04:55:00,598,0
2026-06-05 04:55:00,599,0
2026-06-05 04:55:00,600,0
2026-06-05 04:55:00,601,0
2026-06-05 04:55:00,602,0
2026-06-05 04:55:00,603,0
2026-06-05 05:00:00,2,33.333336
2026-06-05 05:00:00,3,0
2026-06-05 05:00:00,4,0
2026-06-05 05:00:00,5,310
2026-06-05 05:00:00,6,87.839478
2026-06-05 05:00:00,7,233.016235
2026-06-05 05:00:00,8,221.348572
2026-06-05 05:00:00,9,61.84906
2026-06-05 05:00:00,10,0
2026-06-05 05:00:00,11,310
2026-06-05 05:00:00,13,200.208344
2026-06-05 05:00:00,14,199.437103
2026-06-05 05:00:00,15,50.758362
2026-06-05 05:00:00,16,395.190247
2026-06-05 05:00:00,17,379.794861
2026-06-05 05:00:00,18,0
2026-06-05 05:00:00,19,4.914246
2026-06-05 05:00:00,20,0
2026-06-05 05:00:00,21,90.818359
2026-06-05 05:00:00,22,176.951462
2026-06-05 05:00:00,23,202.328369
2026-06-05 05:00:00,24,176.951462
2026-06-05 05:00:00,27,0
2026-06-05 05:00:00,28,0
2026-06-05 05:00:00,29,0
2026-06-05 05:00:00,31,989.829773
2026-06-05 05:00:00,32,1000.30304
2026-06-05 05:00:00,33,211
2026-06-05 05:00:00,35,198
2026-06-05 05:00:00,36,107
2026-06-05 05:00:00,37,0
2026-06-05 05:00:00,38,424.998474
2026-06-05 05:00:00,39,0
2026-06-05 05:00:00,40,425.147217
2026-06-05 05:00:00,41,183.092773
2026-06-05 05:00:00,42,459.245911
2026-06-05 05:00:00,43,4.852448
2026-06-05 05:00:00,44,3.021332
2026-06-05 05:00:00,45,8.199951
2026-06-05 05:00:00,46,4.108567
2026-06-05 05:00:00,47,5.596299
2026-06-05 05:00:00,48,0
2026-06-05 05:00:00,49,3.650787
2026-06-05 05:00:00,50,3.507721
2026-06-05 05:00:00,51,30.28772
2026-06-05 05:00:00,52,79.202881
2026-06-05 05:00:00,53,409.996704
2026-06-05 05:00:00,54,339.996826
2026-06-05 05:00:00,55,0
2026-06-05 05:00:00,56,0
2026-06-05 05:00:00,57,57.240479
2026-06-05 05:00:00,58,390.010925
2026-06-05 05:00:00,59,389.614197
2026-06-05 05:00:00,60,829.985229
2026-06-05 05:00:00,61,829.985229
2026-06-05 05:00:00,62,41.792873
2026-06-05 05:00:00,63,0
2026-06-05 05:00:00,64,0
2026-06-05 05:00:00,65,0
2026-06-05 05:00:00,66,0
2026-06-05 05:00:00,67,0
2026-06-05 05:00:00,68,0
2026-06-05 05:00:00,69,252.245239
2026-06-05 05:00:00,70,0
2026-06-05 05:00:00,71,2.894623
2026-06-05 05:00:00,72,0
2026-06-05 05:00:00,73,11.409485
2026-06-05 05:00:00,74,0
2026-06-05 05:00:00,75,0
2026-06-05 05:00:00,76,408.638184
2026-06-05 05:00:00,77,0
2026-06-05 05:00:00,78,329.786499
2026-06-05 05:00:00,81,85.531128
2026-06-05 05:00:00,82,310
2026-06-05 05:00:00,83,310
2026-06-05 05:00:00,84,310.018097
2026-06-05 05:00:00,85,1001.063599
2026-06-05 05:00:00,86,1000
2026-06-05 05:00:00,87,0
2026-06-05 05:00:00,88,0
2026-06-05 05:00:00,89,8.948181
2026-06-05 05:00:00,90,4.5047
2026-06-05 05:00:00,91,5.456848
2026-06-05 05:00:00,92,6.994873
2026-06-05 05:00:00,93,217.434387
2026-06-05 05:00:00,94,6.012451
2026-06-05 05:00:00,95,126.095917
2026-06-05 05:00:00,96,3.161499
2026-06-05 05:00:00,97,0
2026-06-05 05:00:00,98,0
2026-06-05 05:00:00,99,0
2026-06-05 05:00:00,100,0.809357
2026-06-05 05:00:00,101,0.484329
2026-06-05 05:00:00,102,3.033005
2026-06-05 05:00:00,103,750.045776
2026-06-05 05:00:00,104,927.034058
2026-06-05 05:00:00,105,0
2026-06-05 05:00:00,106,0
2026-06-05 05:00:00,107,0
2026-06-05 05:00:00,108,0
2026-06-05 05:00:00,109,0
2026-06-05 05:00:00,110,0
2026-06-05 05:00:00,111,0
2026-06-05 05:00:00,112,0
2026-06-05 05:00:00,113,0
2026-06-05 05:00:00,114,0
2026-06-05 05:00:00,115,0
2026-06-05 05:00:00,116,0
2026-06-05 05:00:00,117,0
2026-06-05 05:00:00,118,0
2026-06-05 05:00:00,119,0
2026-06-05 05:00:00,120,0
2026-06-05 05:00:00,121,0
2026-06-05 05:00:00,122,0
2026-06-05 05:00:00,123,0
2026-06-05 05:00:00,124,0
2026-06-05 05:00:00,125,3.092651
2026-06-05 05:00:00,126,0
2026-06-05 05:00:00,127,3.370972
2026-06-05 05:00:00,128,6.505737
2026-06-05 05:00:00,130,0
2026-06-05 05:00:00,131,0
2026-06-05 05:00:00,132,564.353821
2026-06-05 05:00:00,133,194.504608
2026-06-05 05:00:00,134,102.296097
2026-06-05 05:00:00,135,1.499405
2026-06-05 05:00:00,136,11
2026-06-05 05:00:00,137,1003.375366
2026-06-05 05:00:00,138,999.786377
2026-06-05 05:00:00,139,983.008789
2026-06-05 05:00:00,140,983.108276
2026-06-05 05:00:00,141,0
2026-06-05 05:00:00,142,968.789307
2026-06-05 05:00:00,143,0
2026-06-05 05:00:00,144,210
2026-06-05 05:00:00,146,160.5
2026-06-05 05:00:00,147,160.5
2026-06-05 05:00:00,148,193
2026-06-05 05:00:00,149,8.963867
2026-06-05 05:00:00,150,17.410156
2026-06-05 05:00:00,151,16.271484
2026-06-05 05:00:00,152,172
2026-06-05 05:00:00,153,172
2026-06-05 05:00:00,154,180
2026-06-05 05:00:00,155,168.5
2026-06-05 05:00:00,156,168.5
2026-06-05 05:00:00,157,183
2026-06-05 05:00:00,158,1.085999
2026-06-05 05:00:00,159,1.085999
2026-06-05 05:00:00,160,4.145111
2026-06-05 05:00:00,161,0
2026-06-05 05:00:00,162,0
2026-06-05 05:00:00,163,0
2026-06-05 05:00:00,164,0
2026-06-05 05:00:00,165,0
2026-06-05 05:00:00,166,0
2026-06-05 05:00:00,167,10.570724
2026-06-05 05:00:00,168,247
2026-06-05 05:00:00,169,126
2026-06-05 05:00:00,170,4.665527
2026-06-05 05:00:00,171,640.461426
2026-06-05 05:00:00,172,0
2026-06-05 05:00:00,173,0
2026-06-05 05:00:00,174,44.981934
2026-06-05 05:00:00,175,44.811035
2026-06-05 05:00:00,178,2.286606
2026-06-05 05:00:00,179,10.406433
2026-06-05 05:00:00,180,18.087311
2026-06-05 05:00:00,181,10.667603
2026-06-05 05:00:00,182,11.137573
2026-06-05 05:00:00,183,31.430862
2026-06-05 05:00:00,184,0
2026-06-05 05:00:00,185,0
2026-06-05 05:00:00,186,0
2026-06-05 05:00:00,187,6.15332
2026-06-05 05:00:00,188,7.946289
2026-06-05 05:00:00,189,18.26416
2026-06-05 05:00:00,190,264.399994
2026-06-05 05:00:00,191,0
2026-06-05 05:00:00,192,0
2026-06-05 05:00:00,193,0
2026-06-05 05:00:00,194,2.392654
2026-06-05 05:00:00,195,3.048798
2026-06-05 05:00:00,196,71.501816
2026-06-05 05:00:00,197,0
2026-06-05 05:00:00,198,0
2026-06-05 05:00:00,199,0
2026-06-05 05:00:00,200,0
2026-06-05 05:00:00,201,0
2026-06-05 05:00:00,202,0
2026-06-05 05:00:00,203,1002.555359
2026-06-05 05:00:00,204,1000
2026-06-05 05:00:00,205,1.473511
2026-06-05 05:00:00,206,1.747612
2026-06-05 05:00:00,207,0
2026-06-05 05:00:00,208,0
2026-06-05 05:00:00,209,0
2026-06-05 05:00:00,210,65.340485
2026-06-05 05:00:00,211,34.617188
2026-06-05 05:00:00,212,1410
2026-06-05 05:00:00,213,1412
2026-06-05 05:00:00,214,0
2026-06-05 05:00:00,215,200.877411
2026-06-05 05:00:00,216,200.877411
2026-06-05 05:00:00,217,230
2026-06-05 05:00:00,218,10
2026-06-05 05:00:00,219,11.306209
2026-06-05 05:00:00,220,30.297779
2026-06-05 05:00:00,221,8.162361
2026-06-05 05:00:00,222,26.110107
2026-06-05 05:00:00,223,25.777222
2026-06-05 05:00:00,224,0
2026-06-05 05:00:00,225,0
2026-06-05 05:00:00,226,0
2026-06-05 05:00:00,227,9.544678
2026-06-05 05:00:00,228,29.531616
2026-06-05 05:00:00,229,1.356201
2026-06-05 05:00:00,230,1.32843
2026-06-05 05:00:00,231,5.750366
2026-06-05 05:00:00,232,4.612518
2026-06-05 05:00:00,233,2.096252
2026-06-05 05:00:00,234,2.915161
2026-06-05 05:00:00,235,1.513458
2026-06-05 05:00:00,236,5.167572
2026-06-05 05:00:00,237,0
2026-06-05 05:00:00,238,1.245178
2026-06-05 05:00:00,239,0.431824
2026-06-05 05:00:00,240,26.808167
2026-06-05 05:00:00,241,0.314331
2026-06-05 05:00:00,242,1.565552
2026-06-05 05:00:00,245,12.444778
2026-06-05 05:00:00,246,2.485367
2026-06-05 05:00:00,247,233.812943
2026-06-05 05:00:00,248,116.18705
2026-06-05 05:00:00,249,0
2026-06-05 05:00:00,250,0
2026-06-05 05:00:00,251,0
2026-06-05 05:00:00,254,75.350586
2026-06-05 05:00:00,255,28.117065
2026-06-05 05:00:00,256,99.004486
2026-06-05 05:00:00,257,0
2026-06-05 05:00:00,258,99.004486
2026-06-05 05:00:00,259,130
2026-06-05 05:00:00,260,0
2026-06-05 05:00:00,261,0
2026-06-05 05:00:00,262,7.552002
2026-06-05 05:00:00,263,3.766968
2026-06-05 05:00:00,264,40.484131
2026-06-05 05:00:00,265,47.645508
2026-06-05 05:00:00,266,128.489014
2026-06-05 05:00:00,267,68.629578
2026-06-05 05:00:00,268,15.821411
2026-06-05 05:00:00,269,42.247375
2026-06-05 05:00:00,270,225.050201
2026-06-05 05:00:00,271,80.935669
2026-06-05 05:00:00,272,209.135956
2026-06-05 05:00:00,273,127.598473
2026-06-05 05:00:00,274,150
2026-06-05 05:00:00,275,113
2026-06-05 05:00:00,276,297.5
2026-06-05 05:00:00,277,297.5
2026-06-05 05:00:00,278,287
2026-06-05 05:00:00,279,0
2026-06-05 05:00:00,280,0
2026-06-05 05:00:00,281,279.349518
2026-06-05 05:00:00,282,279.349518
2026-06-05 05:00:00,283,254.261871
2026-06-05 05:00:00,287,11.844844
2026-06-05 05:00:00,288,11.606799
2026-06-05 05:00:00,289,2.277444
2026-06-05 05:00:00,290,9.973221
2026-06-05 05:00:00,291,9.89723
2026-06-05 05:00:00,292,47.435059
2026-06-05 05:00:00,293,5.273438
2026-06-05 05:00:00,294,16.345154
2026-06-05 05:00:00,295,12.174011
2026-06-05 05:00:00,296,13.012329
2026-06-05 05:00:00,297,230.600952
2026-06-05 05:00:00,298,97.220245
2026-06-05 05:00:00,299,0
2026-06-05 05:00:00,300,0
2026-06-05 05:00:00,301,0
2026-06-05 05:00:00,302,8.163315
2026-06-05 05:00:00,303,9.565262
2026-06-05 05:00:00,304,4.529709
2026-06-05 05:00:00,305,15.265961
2026-06-05 05:00:00,306,8.325439
2026-06-05 05:00:00,307,1.21463
2026-06-05 05:00:00,308,7.531982
2026-06-05 05:00:00,309,20.975372
2026-06-05 05:00:00,310,3.091522
2026-06-05 05:00:00,311,3.106781
2026-06-05 05:00:00,312,0
2026-06-05 05:00:00,313,0
2026-06-05 05:00:00,314,0
2026-06-05 05:00:00,315,0
2026-06-05 05:00:00,316,9.027374
2026-06-05 05:00:00,317,19.052704
2026-06-05 05:00:00,318,100
2026-06-05 05:00:00,319,50
2026-06-05 05:00:00,320,7.608276
2026-06-05 05:00:00,321,22.638611
2026-06-05 05:00:00,322,5.369995
2026-06-05 05:00:00,323,3.914948
2026-06-05 05:00:00,324,2.472321
2026-06-05 05:00:00,325,8.883057
2026-06-05 05:00:00,326,2.55127
2026-06-05 05:00:00,327,2.932739
2026-06-05 05:00:00,328,2.885071
2026-06-05 05:00:00,329,3.04718
2026-06-05 05:00:00,330,3.725159
2026-06-05 05:00:00,331,3.009888
2026-06-05 05:00:00,332,202.216248
2026-06-05 05:00:00,333,42.580078
2026-06-05 05:00:00,334,207.00705
2026-06-05 05:00:00,335,5.322426
2026-06-05 05:00:00,336,4.773094
2026-06-05 05:00:00,337,2.438431
2026-06-05 05:00:00,338,0
2026-06-05 05:00:00,339,0
2026-06-05 05:00:00,340,0
2026-06-05 05:00:00,341,5.238503
2026-06-05 05:00:00,342,5.291908
2026-06-05 05:00:00,343,3.361614
2026-06-05 05:00:00,344,4.30006
2026-06-05 05:00:00,345,4.376354
2026-06-05 05:00:00,346,18.491165
2026-06-05 05:00:00,347,7.338867
2026-06-05 05:00:00,348,2.637115
2026-06-05 05:00:00,349,31.249054
2026-06-05 05:00:00,350,9.017395
2026-06-05 05:00:00,351,160
2026-06-05 05:00:00,352,83.5
2026-06-05 05:00:00,353,3.791931
2026-06-05 05:00:00,354,3.753784
2026-06-05 05:00:00,355,3.305542
2026-06-05 05:00:00,356,2.128006
2026-06-05 05:00:00,357,0
2026-06-05 05:00:00,358,0
2026-06-05 05:00:00,359,568.999329
2026-06-05 05:00:00,360,743
2026-06-05 05:00:00,361,2.138855
2026-06-05 05:00:00,362,4.856232
2026-06-05 05:00:00,363,4.548599
2026-06-05 05:00:00,364,3.518852
2026-06-05 05:00:00,365,0
2026-06-05 05:00:00,366,0
2026-06-05 05:00:00,367,627.200928
2026-06-05 05:00:00,368,0
2026-06-05 05:00:00,369,0
2026-06-05 05:00:00,370,1.850525
2026-06-05 05:00:00,371,4.002014
2026-06-05 05:00:00,372,7.633301
2026-06-05 05:00:00,373,0
2026-06-05 05:00:00,374,0
2026-06-05 05:00:00,375,0
2026-06-05 05:00:00,376,0
2026-06-05 05:00:00,377,100.063934
2026-06-05 05:00:00,378,134.411758
2026-06-05 05:00:00,380,88.068359
2026-06-05 05:00:00,381,56.998077
2026-06-05 05:00:00,382,0
2026-06-05 05:00:00,383,123.103271
2026-06-05 05:00:00,384,0
2026-06-05 05:00:00,385,0
2026-06-05 05:00:00,386,0
2026-06-05 05:00:00,387,0
2026-06-05 05:00:00,388,14.25
2026-06-05 05:00:00,389,31.382812
2026-06-05 05:00:00,390,14.671875
2026-06-05 05:00:00,391,4.546875
2026-06-05 05:00:00,392,0.471653
2026-06-05 05:00:00,393,2.202293
2026-06-05 05:00:00,394,0
2026-06-05 05:00:00,395,0
2026-06-05 05:00:00,396,0
2026-06-05 05:00:00,397,0
2026-06-05 05:00:00,398,0
2026-06-05 05:00:00,399,0
2026-06-05 05:00:00,400,0
2026-06-05 05:00:00,401,0
2026-06-05 05:00:00,402,0
2026-06-05 05:00:00,403,0
2026-06-05 05:00:00,404,0
2026-06-05 05:00:00,405,0
2026-06-05 05:00:00,406,0
2026-06-05 05:00:00,407,0
2026-06-05 05:00:00,408,1.80127
2026-06-05 05:00:00,409,2.141357
2026-06-05 05:00:00,410,21.078476
2026-06-05 05:00:00,411,21.15122
2026-06-05 05:00:00,412,0
2026-06-05 05:00:00,413,3.897346
2026-06-05 05:00:00,414,0
2026-06-05 05:00:00,415,77.627686
2026-06-05 05:00:00,416,479.897461
2026-06-05 05:00:00,417,0
2026-06-05 05:00:00,418,260.008545
2026-06-05 05:00:00,419,982.626587
2026-06-05 05:00:00,420,705
2026-06-05 05:00:00,421,999.191284
2026-06-05 05:00:00,422,495
2026-06-05 05:00:00,423,2.680038
2026-06-05 05:00:00,424,5.194733
2026-06-05 05:00:00,425,1.65152
2026-06-05 05:00:00,426,7.916092
2026-06-05 05:00:00,427,31.236877
2026-06-05 05:00:00,428,3.777435
2026-06-05 05:00:00,429,3.600281
2026-06-05 05:00:00,430,6.971252
2026-06-05 05:00:00,431,0
2026-06-05 05:00:00,432,0
2026-06-05 05:00:00,433,0
2026-06-05 05:00:00,434,1.485153
2026-06-05 05:00:00,435,0.95108
2026-06-05 05:00:00,436,5.223663
2026-06-05 05:00:00,437,115
2026-06-05 05:00:00,438,115
2026-06-05 05:00:00,439,186
2026-06-05 05:00:00,440,115
2026-06-05 05:00:00,441,115
2026-06-05 05:00:00,442,186
2026-06-05 05:00:00,443,11.030975
2026-06-05 05:00:00,444,16.965607
2026-06-05 05:00:00,445,24.015381
2026-06-05 05:00:00,446,5.838196
2026-06-05 05:00:00,447,7.745605
2026-06-05 05:00:00,448,21.875671
2026-06-05 05:00:00,449,132.932526
2026-06-05 05:00:00,450,13.208405
2026-06-05 05:00:00,451,81.89032
2026-06-05 05:00:00,452,8.996887
2026-06-05 05:00:00,453,5.273621
2026-06-05 05:00:00,454,17.816711
2026-06-05 05:00:00,455,3.21521
2026-06-05 05:00:00,456,5.805847
2026-06-05 05:00:00,457,3.167358
2026-06-05 05:00:00,458,3.445221
2026-06-05 05:00:00,459,36.281921
2026-06-05 05:00:00,460,20.335999
2026-06-05 05:00:00,461,20
2026-06-05 05:00:00,462,0
2026-06-05 05:00:00,463,15.138397
2026-06-05 05:00:00,464,22.750854
2026-06-05 05:00:00,465,986.838806
2026-06-05 05:00:00,466,0
2026-06-05 05:00:00,467,974.626953
2026-06-05 05:00:00,468,0
2026-06-05 05:00:00,470,0
2026-06-05 05:00:00,471,989.568848
2026-06-05 05:00:00,472,0
2026-06-05 05:00:00,473,0
2026-06-05 05:00:00,474,56.722534
2026-06-05 05:00:00,475,54.607544
2026-06-05 05:00:00,476,59.174316
2026-06-05 05:00:00,477,0
2026-06-05 05:00:00,478,0
2026-06-05 05:00:00,479,1427.373047
2026-06-05 05:00:00,480,1430.240356
2026-06-05 05:00:00,481,140
2026-06-05 05:00:00,482,108
2026-06-05 05:00:00,570,0
2026-06-05 05:00:00,571,0
2026-06-05 05:00:00,572,0
2026-06-05 05:00:00,573,0
2026-06-05 05:00:00,574,0
2026-06-05 05:00:00,575,0
2026-06-05 05:00:00,576,0
2026-06-05 05:00:00,577,0
2026-06-05 05:00:00,578,0
2026-06-05 05:00:00,579,0
2026-06-05 05:00:00,580,0
2026-06-05 05:00:00,581,0
2026-06-05 05:00:00,582,0
2026-06-05 05:00:00,583,0
2026-06-05 05:00:00,584,0
2026-06-05 05:00:00,585,0
2026-06-05 05:00:00,586,0
2026-06-05 05:00:00,587,0
2026-06-05 05:00:00,588,0
2026-06-05 05:00:00,589,0
2026-06-05 05:00:00,590,0
2026-06-05 05:00:00,591,0
2026-06-05 05:00:00,592,0
2026-06-05 05:00:00,593,0
2026-06-05 05:00:00,594,0
2026-06-05 05:00:00,595,0
2026-06-05 05:00:00,596,0
2026-06-05 05:00:00,597,0
2026-06-05 05:00:00,598,0
2026-06-05 05:00:00,599,0
2026-06-05 05:00:00,600,0
2026-06-05 05:00:00,601,0
2026-06-05 05:00:00,602,0
2026-06-05 05:00:00,603,0
2026-06-05 05:05:00,2,50
2026-06-05 05:05:00,3,0
2026-06-05 05:05:00,4,0
2026-06-05 05:05:00,5,310
2026-06-05 05:05:00,6,87.839478
2026-06-05 05:05:00,7,226.016541
2026-06-05 05:05:00,8,204.394592
2026-06-05 05:05:00,9,61.84906
2026-06-05 05:05:00,10,0
2026-06-05 05:05:00,11,310
2026-06-05 05:05:00,13,200.208344
2026-06-05 05:05:00,14,199.437103
2026-06-05 05:05:00,15,50.758362
2026-06-05 05:05:00,16,395.121582
2026-06-05 05:05:00,17,379.794861
2026-06-05 05:05:00,18,0
2026-06-05 05:05:00,19,4.373489
2026-06-05 05:05:00,20,0
2026-06-05 05:05:00,21,90.818359
2026-06-05 05:05:00,22,199.028488
2026-06-05 05:05:00,23,217.990494
2026-06-05 05:05:00,24,199.028488
2026-06-05 05:05:00,27,0
2026-06-05 05:05:00,28,0
2026-06-05 05:05:00,29,0
2026-06-05 05:05:00,31,987.708618
2026-06-05 05:05:00,32,997.165466
2026-06-05 05:05:00,33,211
2026-06-05 05:05:00,35,198
2026-06-05 05:05:00,36,107
2026-06-05 05:05:00,37,0
2026-06-05 05:05:00,38,436.051819
2026-06-05 05:05:00,39,0
2026-06-05 05:05:00,40,425.147217
2026-06-05 05:05:00,41,182.909668
2026-06-05 05:05:00,42,463
2026-06-05 05:05:00,43,4.852448
2026-06-05 05:05:00,44,3.021332
2026-06-05 05:05:00,45,8.199951
2026-06-05 05:05:00,46,4.108567
2026-06-05 05:05:00,47,5.596299
2026-06-05 05:05:00,48,0
2026-06-05 05:05:00,49,3.650787
2026-06-05 05:05:00,50,3.507721
2026-06-05 05:05:00,51,30.28772
2026-06-05 05:05:00,52,79.202881
2026-06-05 05:05:00,53,409.996704
2026-06-05 05:05:00,54,339.996826
2026-06-05 05:05:00,55,0
2026-06-05 05:05:00,56,0
2026-06-05 05:05:00,57,57.240479
2026-06-05 05:05:00,58,390.010925
2026-06-05 05:05:00,59,389.614197
2026-06-05 05:05:00,60,829.985229
2026-06-05 05:05:00,61,829.985229
2026-06-05 05:05:00,62,42.04512
2026-06-05 05:05:00,63,0
2026-06-05 05:05:00,64,0
2026-06-05 05:05:00,65,0
2026-06-05 05:05:00,66,0
2026-06-05 05:05:00,67,0
2026-06-05 05:05:00,68,0
2026-06-05 05:05:00,69,252.031616
2026-06-05 05:05:00,70,0
2026-06-05 05:05:00,71,2.894623
2026-06-05 05:05:00,72,0
2026-06-05 05:05:00,73,11.409485
2026-06-05 05:05:00,74,0
2026-06-05 05:05:00,75,0
2026-06-05 05:05:00,76,391.374084
2026-06-05 05:05:00,77,0
2026-06-05 05:05:00,78,342.458008
2026-06-05 05:05:00,81,85.531128
2026-06-05 05:05:00,82,321.530823
2026-06-05 05:05:00,83,310
2026-06-05 05:05:00,84,310.018097
2026-06-05 05:05:00,85,1000.92627
2026-06-05 05:05:00,86,1000
2026-06-05 05:05:00,87,0
2026-06-05 05:05:00,88,0
2026-06-05 05:05:00,89,8.948181
2026-06-05 05:05:00,90,4.5047
2026-06-05 05:05:00,91,5.456848
2026-06-05 05:05:00,92,6.994873
2026-06-05 05:05:00,93,262.020264
2026-06-05 05:05:00,94,6.012451
2026-06-05 05:05:00,95,148.926041
2026-06-05 05:05:00,96,3.161499
2026-06-05 05:05:00,97,0
2026-06-05 05:05:00,98,0
2026-06-05 05:05:00,99,0
2026-06-05 05:05:00,100,0.809357
2026-06-05 05:05:00,101,0.484329
2026-06-05 05:05:00,102,3.033005
2026-06-05 05:05:00,103,750.045776
2026-06-05 05:05:00,104,926.004028
2026-06-05 05:05:00,105,0
2026-06-05 05:05:00,106,0
2026-06-05 05:05:00,107,0
2026-06-05 05:05:00,108,0
2026-06-05 05:05:00,109,0
2026-06-05 05:05:00,110,0
2026-06-05 05:05:00,111,0
2026-06-05 05:05:00,112,0
2026-06-05 05:05:00,113,0
2026-06-05 05:05:00,114,0
2026-06-05 05:05:00,115,0
2026-06-05 05:05:00,116,0
2026-06-05 05:05:00,117,0
2026-06-05 05:05:00,118,0
2026-06-05 05:05:00,119,0
2026-06-05 05:05:00,120,0
2026-06-05 05:05:00,121,0
2026-06-05 05:05:00,122,0
2026-06-05 05:05:00,123,0
2026-06-05 05:05:00,124,0
2026-06-05 05:05:00,125,3.092651
2026-06-05 05:05:00,126,0
2026-06-05 05:05:00,127,3.370972
2026-06-05 05:05:00,128,6.505737
2026-06-05 05:05:00,130,0
2026-06-05 05:05:00,131,0
2026-06-05 05:05:00,132,565.251038
2026-06-05 05:05:00,133,196.209381
2026-06-05 05:05:00,134,101.950012
2026-06-05 05:05:00,135,1.499405
2026-06-05 05:05:00,136,11
2026-06-05 05:05:00,137,1004.840332
2026-06-05 05:05:00,138,1001.251221
2026-06-05 05:05:00,139,983.008789
2026-06-05 05:05:00,140,981.085693
2026-06-05 05:05:00,141,0
2026-06-05 05:05:00,142,968.789307
2026-06-05 05:05:00,143,0
2026-06-05 05:05:00,144,210
2026-06-05 05:05:00,146,161.5
2026-06-05 05:05:00,147,161.5
2026-06-05 05:05:00,148,192
2026-06-05 05:05:00,149,8.963867
2026-06-05 05:05:00,150,17.410156
2026-06-05 05:05:00,151,16.271484
2026-06-05 05:05:00,152,172
2026-06-05 05:05:00,153,172
2026-06-05 05:05:00,154,180
2026-06-05 05:05:00,155,168.5
2026-06-05 05:05:00,156,168.5
2026-06-05 05:05:00,157,183
2026-06-05 05:05:00,158,1.085999
2026-06-05 05:05:00,159,1.085999
2026-06-05 05:05:00,160,4.145111
2026-06-05 05:05:00,161,0
2026-06-05 05:05:00,162,0
2026-06-05 05:05:00,163,0
2026-06-05 05:05:00,164,0
2026-06-05 05:05:00,165,0
2026-06-05 05:05:00,166,0
2026-06-05 05:05:00,167,10.717087
2026-06-05 05:05:00,168,232.789139
2026-06-05 05:05:00,169,118.559135
2026-06-05 05:05:00,170,4.665527
2026-06-05 05:05:00,171,640.461426
2026-06-05 05:05:00,172,0
2026-06-05 05:05:00,173,0
2026-06-05 05:05:00,174,44.981934
2026-06-05 05:05:00,175,44.811035
2026-06-05 05:05:00,178,2.286606
2026-06-05 05:05:00,179,10.406433
2026-06-05 05:05:00,180,18.087311
2026-06-05 05:05:00,181,10.667603
2026-06-05 05:05:00,182,11.137573
2026-06-05 05:05:00,183,31.430862
2026-06-05 05:05:00,184,0
2026-06-05 05:05:00,185,0
2026-06-05 05:05:00,186,0
2026-06-05 05:05:00,187,6.15332
2026-06-05 05:05:00,188,7.946289
2026-06-05 05:05:00,189,18.26416
2026-06-05 05:05:00,190,264.399994
2026-06-05 05:05:00,191,0
2026-06-05 05:05:00,192,0
2026-06-05 05:05:00,193,0
2026-06-05 05:05:00,194,2.392654
2026-06-05 05:05:00,195,3.048798
2026-06-05 05:05:00,196,71.501816
2026-06-05 05:05:00,197,0
2026-06-05 05:05:00,198,0
2026-06-05 05:05:00,199,0
2026-06-05 05:05:00,200,0
2026-06-05 05:05:00,201,0
2026-06-05 05:05:00,202,0
2026-06-05 05:05:00,203,1002.555359
2026-06-05 05:05:00,204,1000
2026-06-05 05:05:00,205,1.473511
2026-06-05 05:05:00,206,1.747612
2026-06-05 05:05:00,207,0
2026-06-05 05:05:00,208,0
2026-06-05 05:05:00,209,0
2026-06-05 05:05:00,210,64.635071
2026-06-05 05:05:00,211,34.564575
2026-06-05 05:05:00,212,1410
2026-06-05 05:05:00,213,1412
2026-06-05 05:05:00,214,0
2026-06-05 05:05:00,215,201.01474
2026-06-05 05:05:00,216,201.01474
2026-06-05 05:05:00,217,230
2026-06-05 05:05:00,218,10
2026-06-05 05:05:00,219,11.306209
2026-06-05 05:05:00,220,30.297779
2026-06-05 05:05:00,221,8.162361
2026-06-05 05:05:00,222,26.110107
2026-06-05 05:05:00,223,25.777222
2026-06-05 05:05:00,224,0
2026-06-05 05:05:00,225,0
2026-06-05 05:05:00,226,0
2026-06-05 05:05:00,227,9.544678
2026-06-05 05:05:00,228,29.531616
2026-06-05 05:05:00,229,1.356201
2026-06-05 05:05:00,230,1.32843
2026-06-05 05:05:00,231,5.750366
2026-06-05 05:05:00,232,4.612518
2026-06-05 05:05:00,233,2.096252
2026-06-05 05:05:00,234,2.915161
2026-06-05 05:05:00,235,1.513458
2026-06-05 05:05:00,236,5.167572
2026-06-05 05:05:00,237,0
2026-06-05 05:05:00,238,1.245178
2026-06-05 05:05:00,239,0.431824
2026-06-05 05:05:00,240,26.808167
2026-06-05 05:05:00,241,0.314331
2026-06-05 05:05:00,242,1.565552
2026-06-05 05:05:00,245,12.444778
2026-06-05 05:05:00,246,2.485367
2026-06-05 05:05:00,247,233.812943
2026-06-05 05:05:00,248,116.18705
2026-06-05 05:05:00,249,0
2026-06-05 05:05:00,250,0
2026-06-05 05:05:00,251,0
2026-06-05 05:05:00,254,75.350586
2026-06-05 05:05:00,255,28.48877
2026-06-05 05:05:00,256,99.004486
2026-06-05 05:05:00,257,0
2026-06-05 05:05:00,258,99.004486
2026-06-05 05:05:00,259,130
2026-06-05 05:05:00,260,0
2026-06-05 05:05:00,261,0
2026-06-05 05:05:00,262,7.552002
2026-06-05 05:05:00,263,21.234314
2026-06-05 05:05:00,264,40.484131
2026-06-05 05:05:00,265,116.792847
2026-06-05 05:05:00,266,128.077026
2026-06-05 05:05:00,267,58.128357
2026-06-05 05:05:00,268,15.821411
2026-06-05 05:05:00,269,42.247375
2026-06-05 05:05:00,270,223.789795
2026-06-05 05:05:00,271,81.256165
2026-06-05 05:05:00,272,150
2026-06-05 05:05:00,273,120
2026-06-05 05:05:00,274,150
2026-06-05 05:05:00,275,113
2026-06-05 05:05:00,276,288.966553
2026-06-05 05:05:00,277,288.966553
2026-06-05 05:05:00,278,281.572327
2026-06-05 05:05:00,279,0
2026-06-05 05:05:00,280,0
2026-06-05 05:05:00,281,187
2026-06-05 05:05:00,282,187
2026-06-05 05:05:00,283,200
2026-06-05 05:05:00,287,11.875362
2026-06-05 05:05:00,288,11.651967
2026-06-05 05:05:00,289,2.287362
2026-06-05 05:05:00,290,9.985352
2026-06-05 05:05:00,291,9.923553
2026-06-05 05:05:00,292,47.435059
2026-06-05 05:05:00,293,5.273438
2026-06-05 05:05:00,294,16.345154
2026-06-05 05:05:00,295,12.174011
2026-06-05 05:05:00,296,13.012329
2026-06-05 05:05:00,297,229.662476
2026-06-05 05:05:00,298,96.790848
2026-06-05 05:05:00,299,0
2026-06-05 05:05:00,300,0
2026-06-05 05:05:00,301,0
2026-06-05 05:05:00,302,8.163315
2026-06-05 05:05:00,303,9.565262
2026-06-05 05:05:00,304,4.529709
2026-06-05 05:05:00,305,15.265961
2026-06-05 05:05:00,306,8.325439
2026-06-05 05:05:00,307,1.21463
2026-06-05 05:05:00,308,7.531982
2026-06-05 05:05:00,309,20.975372
2026-06-05 05:05:00,310,3.091522
2026-06-05 05:05:00,311,3.106781
2026-06-05 05:05:00,312,0
2026-06-05 05:05:00,313,0
2026-06-05 05:05:00,314,0
2026-06-05 05:05:00,315,0
2026-06-05 05:05:00,316,9.027374
2026-06-05 05:05:00,317,19.052704
2026-06-05 05:05:00,318,100
2026-06-05 05:05:00,319,50
2026-06-05 05:05:00,320,7.608276
2026-06-05 05:05:00,321,22.638611
2026-06-05 05:05:00,322,5.369995
2026-06-05 05:05:00,323,3.914948
2026-06-05 05:05:00,324,2.472321
2026-06-05 05:05:00,325,8.883057
2026-06-05 05:05:00,326,2.55127
2026-06-05 05:05:00,327,2.932739
2026-06-05 05:05:00,328,23.227539
2026-06-05 05:05:00,329,3.04718
2026-06-05 05:05:00,330,3.725159
2026-06-05 05:05:00,331,3.009888
2026-06-05 05:05:00,332,221.919006
2026-06-05 05:05:00,333,42.323669
2026-06-05 05:05:00,334,207.00705
2026-06-05 05:05:00,335,5.322426
2026-06-05 05:05:00,336,4.773094
2026-06-05 05:05:00,337,2.438431
2026-06-05 05:05:00,338,0
2026-06-05 05:05:00,339,0
2026-06-05 05:05:00,340,0
2026-06-05 05:05:00,341,5.238503
2026-06-05 05:05:00,342,5.291908
2026-06-05 05:05:00,343,3.361614
2026-06-05 05:05:00,344,23.870056
2026-06-05 05:05:00,345,23.793755
2026-06-05 05:05:00,346,18.491165
2026-06-05 05:05:00,347,7.338867
2026-06-05 05:05:00,348,2.637115
2026-06-05 05:05:00,349,31.249054
2026-06-05 05:05:00,350,9.017395
2026-06-05 05:05:00,351,122
2026-06-05 05:05:00,352,68
2026-06-05 05:05:00,353,3.791931
2026-06-05 05:05:00,354,2.265991
2026-06-05 05:05:00,355,3.305542
2026-06-05 05:05:00,356,2.128006
2026-06-05 05:05:00,357,0
2026-06-05 05:05:00,358,0
2026-06-05 05:05:00,359,568.72467
2026-06-05 05:05:00,360,743
2026-06-05 05:05:00,361,2.138855
2026-06-05 05:05:00,362,4.856232
2026-06-05 05:05:00,363,4.548599
2026-06-05 05:05:00,364,3.518852
2026-06-05 05:05:00,365,0
2026-06-05 05:05:00,366,0
2026-06-05 05:05:00,367,621.125732
2026-06-05 05:05:00,368,0
2026-06-05 05:05:00,369,0
2026-06-05 05:05:00,370,1.850525
2026-06-05 05:05:00,371,4.002014
2026-06-05 05:05:00,372,7.633301
2026-06-05 05:05:00,373,0
2026-06-05 05:05:00,374,0
2026-06-05 05:05:00,375,0
2026-06-05 05:05:00,376,0
2026-06-05 05:05:00,377,106.372116
2026-06-05 05:05:00,378,134.81842
2026-06-05 05:05:00,380,88.478531
2026-06-05 05:05:00,381,56.998077
2026-06-05 05:05:00,382,0
2026-06-05 05:05:00,383,128.001495
2026-06-05 05:05:00,384,0
2026-06-05 05:05:00,385,0
2026-06-05 05:05:00,386,0
2026-06-05 05:05:00,387,0
2026-06-05 05:05:00,388,14.25
2026-06-05 05:05:00,389,31.382812
2026-06-05 05:05:00,390,14.671875
2026-06-05 05:05:00,391,4.546875
2026-06-05 05:05:00,392,0.471653
2026-06-05 05:05:00,393,2.202293
2026-06-05 05:05:00,394,0
2026-06-05 05:05:00,395,0
2026-06-05 05:05:00,396,0
2026-06-05 05:05:00,397,0
2026-06-05 05:05:00,398,0
2026-06-05 05:05:00,399,0
2026-06-05 05:05:00,400,0
2026-06-05 05:05:00,401,0
2026-06-05 05:05:00,402,0
2026-06-05 05:05:00,403,0
2026-06-05 05:05:00,404,0
2026-06-05 05:05:00,405,0
2026-06-05 05:05:00,406,0
2026-06-05 05:05:00,407,0
2026-06-05 05:05:00,408,1.80127
2026-06-05 05:05:00,409,2.141357
2026-06-05 05:05:00,410,21.219032
2026-06-05 05:05:00,411,21.262184
2026-06-05 05:05:00,412,0
2026-06-05 05:05:00,413,3.897346
2026-06-05 05:05:00,414,0
2026-06-05 05:05:00,415,77.627686
2026-06-05 05:05:00,416,479.897461
2026-06-05 05:05:00,417,0
2026-06-05 05:05:00,418,260.008545
2026-06-05 05:05:00,419,985.283081
2026-06-05 05:05:00,420,705
2026-06-05 05:05:00,421,999.305664
2026-06-05 05:05:00,422,495
2026-06-05 05:05:00,423,2.680038
2026-06-05 05:05:00,424,5.194733
2026-06-05 05:05:00,425,1.65152
2026-06-05 05:05:00,426,7.916092
2026-06-05 05:05:00,427,31.236877
2026-06-05 05:05:00,428,3.777435
2026-06-05 05:05:00,429,3.600281
2026-06-05 05:05:00,430,6.971252
2026-06-05 05:05:00,431,0
2026-06-05 05:05:00,432,0
2026-06-05 05:05:00,433,0
2026-06-05 05:05:00,434,1.485153
2026-06-05 05:05:00,435,0.95108
2026-06-05 05:05:00,436,5.223663
2026-06-05 05:05:00,437,115
2026-06-05 05:05:00,438,115
2026-06-05 05:05:00,439,186
2026-06-05 05:05:00,440,115
2026-06-05 05:05:00,441,115
2026-06-05 05:05:00,442,186
2026-06-05 05:05:00,443,11.030975
2026-06-05 05:05:00,444,16.965607
2026-06-05 05:05:00,445,24.015381
2026-06-05 05:05:00,446,5.838196
2026-06-05 05:05:00,447,7.745605
2026-06-05 05:05:00,448,21.875671
2026-06-05 05:05:00,449,119.840088
2026-06-05 05:05:00,450,68.233276
2026-06-05 05:05:00,451,54.591522
2026-06-05 05:05:00,452,8.996887
2026-06-05 05:05:00,453,65.730774
2026-06-05 05:05:00,454,17.816711
2026-06-05 05:05:00,455,3.21521
2026-06-05 05:05:00,456,5.805847
2026-06-05 05:05:00,457,3.167358
2026-06-05 05:05:00,458,3.445221
2026-06-05 05:05:00,459,36.281921
2026-06-05 05:05:00,460,20.335999
2026-06-05 05:05:00,461,20
2026-06-05 05:05:00,462,0
2026-06-05 05:05:00,463,15.138397
2026-06-05 05:05:00,464,22.750854
2026-06-05 05:05:00,465,986.838806
2026-06-05 05:05:00,466,0
2026-06-05 05:05:00,467,975.945312
2026-06-05 05:05:00,468,0
2026-06-05 05:05:00,470,0
2026-06-05 05:05:00,471,979.131348
2026-06-05 05:05:00,472,0
2026-06-05 05:05:00,473,0
2026-06-05 05:05:00,474,56.722534
2026-06-05 05:05:00,475,54.607544
2026-06-05 05:05:00,476,59.230408
2026-06-05 05:05:00,477,0
2026-06-05 05:05:00,478,0
2026-06-05 05:05:00,479,1420.241821
2026-06-05 05:05:00,480,1427.520142
2026-06-05 05:05:00,481,140
2026-06-05 05:05:00,482,108
2026-06-05 05:05:00,570,0
2026-06-05 05:05:00,571,0
2026-06-05 05:05:00,572,0
2026-06-05 05:05:00,573,0
2026-06-05 05:05:00,574,0
2026-06-05 05:05:00,575,0
2026-06-05 05:05:00,576,0
2026-06-05 05:05:00,577,0
2026-06-05 05:05:00,578,0
2026-06-05 05:05:00,579,0
2026-06-05 05:05:00,580,0
2026-06-05 05:05:00,581,0
2026-06-05 05:05:00,582,0
2026-06-05 05:05:00,583,0
2026-06-05 05:05:00,584,0
2026-06-05 05:05:00,585,0
2026-06-05 05:05:00,586,0
2026-06-05 05:05:00,587,0
2026-06-05 05:05:00,588,0
2026-06-05 05:05:00,589,0
2026-06-05 05:05:00,590,0
2026-06-05 05:05:00,591,0
2026-06-05 05:05:00,592,0
2026-06-05 05:05:00,593,0
2026-06-05 05:05:00,594,0
2026-06-05 05:05:00,595,0
2026-06-05 05:05:00,596,0
2026-06-05 05:05:00,597,0
2026-06-05 05:05:00,598,0
2026-06-05 05:05:00,599,0
2026-06-05 05:05:00,600,0
2026-06-05 05:05:00,601,0
2026-06-05 05:05:00,602,0
2026-06-05 05:05:00,603,0
2026-06-05 05:10:00,2,50
2026-06-05 05:10:00,3,0
2026-06-05 05:10:00,4,0
2026-06-05 05:10:00,5,310
2026-06-05 05:10:00,6,87.839478
2026-06-05 05:10:00,7,224.926392
2026-06-05 05:10:00,8,189.993713
2026-06-05 05:10:00,9,61.84906
2026-06-05 05:10:00,10,0
2026-06-05 05:10:00,11,310
2026-06-05 05:10:00,13,200.208344
2026-06-05 05:10:00,14,199.437103
2026-06-05 05:10:00,15,50.758362
2026-06-05 05:10:00,16,395.373352
2026-06-05 05:10:00,17,390.163391
2026-06-05 05:10:00,18,0
2026-06-05 05:10:00,19,5.206078
2026-06-05 05:10:00,20,0
2026-06-05 05:10:00,21,90.818359
2026-06-05 05:10:00,22,217.718033
2026-06-05 05:10:00,23,231.249435
2026-06-05 05:10:00,24,217.718033
2026-06-05 05:10:00,27,0
2026-06-05 05:10:00,28,0
2026-06-05 05:10:00,29,0
2026-06-05 05:10:00,31,988.769226
2026-06-05 05:10:00,32,995.044312
2026-06-05 05:10:00,33,211
2026-06-05 05:10:00,35,198
2026-06-05 05:10:00,36,107
2026-06-05 05:10:00,37,0
2026-06-05 05:10:00,38,436.216614
2026-06-05 05:10:00,39,0
2026-06-05 05:10:00,40,425.147217
2026-06-05 05:10:00,41,184.740723
2026-06-05 05:10:00,42,463
2026-06-05 05:10:00,43,4.852448
2026-06-05 05:10:00,44,3.021332
2026-06-05 05:10:00,45,8.199951
2026-06-05 05:10:00,46,4.108567
2026-06-05 05:10:00,47,5.596299
2026-06-05 05:10:00,48,0
2026-06-05 05:10:00,49,3.650787
2026-06-05 05:10:00,50,3.507721
2026-06-05 05:10:00,51,30.28772
2026-06-05 05:10:00,52,79.202881
2026-06-05 05:10:00,53,409.996704
2026-06-05 05:10:00,54,339.996826
2026-06-05 05:10:00,55,0
2026-06-05 05:10:00,56,0
2026-06-05 05:10:00,57,57.240479
2026-06-05 05:10:00,58,390.010925
2026-06-05 05:10:00,59,389.614197
2026-06-05 05:10:00,60,829.985229
2026-06-05 05:10:00,61,829.985229
2026-06-05 05:10:00,62,42.114334
2026-06-05 05:10:00,63,0
2026-06-05 05:10:00,64,0
2026-06-05 05:10:00,65,0
2026-06-05 05:10:00,66,0
2026-06-05 05:10:00,67,0
2026-06-05 05:10:00,68,0
2026-06-05 05:10:00,69,252.117065
2026-06-05 05:10:00,70,0
2026-06-05 05:10:00,71,2.894623
2026-06-05 05:10:00,72,0
2026-06-05 05:10:00,73,11.409485
2026-06-05 05:10:00,74,0
2026-06-05 05:10:00,75,0
2026-06-05 05:10:00,76,368.135132
2026-06-05 05:10:00,77,0
2026-06-05 05:10:00,78,348.777649
2026-06-05 05:10:00,81,85.531128
2026-06-05 05:10:00,82,341.703552
2026-06-05 05:10:00,83,310
2026-06-05 05:10:00,84,310.018097
2026-06-05 05:10:00,85,997.904785
2026-06-05 05:10:00,86,1000
2026-06-05 05:10:00,87,0
2026-06-05 05:10:00,88,0
2026-06-05 05:10:00,89,8.948181
2026-06-05 05:10:00,90,4.5047
2026-06-05 05:10:00,91,5.456848
2026-06-05 05:10:00,92,6.994873
2026-06-05 05:10:00,93,269
2026-06-05 05:10:00,94,6.012451
2026-06-05 05:10:00,95,152.5
2026-06-05 05:10:00,96,3.161499
2026-06-05 05:10:00,97,0
2026-06-05 05:10:00,98,0
2026-06-05 05:10:00,99,0
2026-06-05 05:10:00,100,0.809357
2026-06-05 05:10:00,101,0.484329
2026-06-05 05:10:00,102,3.033005
2026-06-05 05:10:00,103,750.045776
2026-06-05 05:10:00,104,925.775146
2026-06-05 05:10:00,105,0
2026-06-05 05:10:00,106,0
2026-06-05 05:10:00,107,0
2026-06-05 05:10:00,108,0
2026-06-05 05:10:00,109,0
2026-06-05 05:10:00,110,0
2026-06-05 05:10:00,111,0
2026-06-05 05:10:00,112,0
2026-06-05 05:10:00,113,0
2026-06-05 05:10:00,114,0
2026-06-05 05:10:00,115,0
2026-06-05 05:10:00,116,0
2026-06-05 05:10:00,117,0
2026-06-05 05:10:00,118,0
2026-06-05 05:10:00,119,0
2026-06-05 05:10:00,120,0
2026-06-05 05:10:00,121,0
2026-06-05 05:10:00,122,0
2026-06-05 05:10:00,123,0
2026-06-05 05:10:00,124,0
2026-06-05 05:10:00,125,3.092651
2026-06-05 05:10:00,126,0
2026-06-05 05:10:00,127,3.370972
2026-06-05 05:10:00,128,6.505737
2026-06-05 05:10:00,130,0
2026-06-05 05:10:00,131,0
2026-06-05 05:10:00,132,564.481995
2026-06-05 05:10:00,133,195.824829
2026-06-05 05:10:00,134,101.969238
2026-06-05 05:10:00,135,1.499405
2026-06-05 05:10:00,136,11
2026-06-05 05:10:00,137,1003.375366
2026-06-05 05:10:00,138,998.248291
2026-06-05 05:10:00,139,983.008789
2026-06-05 05:10:00,140,983.108276
2026-06-05 05:10:00,141,0
2026-06-05 05:10:00,142,970.057861
2026-06-05 05:10:00,143,0
2026-06-05 05:10:00,144,210
2026-06-05 05:10:00,146,161.5
2026-06-05 05:10:00,147,161.5
2026-06-05 05:10:00,148,192
2026-06-05 05:10:00,149,8.963867
2026-06-05 05:10:00,150,17.410156
2026-06-05 05:10:00,151,16.271484
2026-06-05 05:10:00,152,172
2026-06-05 05:10:00,153,172
2026-06-05 05:10:00,154,180
2026-06-05 05:10:00,155,168.5
2026-06-05 05:10:00,156,168.5
2026-06-05 05:10:00,157,183
2026-06-05 05:10:00,158,1.085999
2026-06-05 05:10:00,159,1.085999
2026-06-05 05:10:00,160,4.145111
2026-06-05 05:10:00,161,0
2026-06-05 05:10:00,162,0
2026-06-05 05:10:00,163,0
2026-06-05 05:10:00,164,0
2026-06-05 05:10:00,165,0
2026-06-05 05:10:00,166,0
2026-06-05 05:10:00,167,10.764648
2026-06-05 05:10:00,168,204.707245
2026-06-05 05:10:00,169,103.855331
2026-06-05 05:10:00,170,4.665527
2026-06-05 05:10:00,171,643.024902
2026-06-05 05:10:00,172,0
2026-06-05 05:10:00,173,0
2026-06-05 05:10:00,174,44.981934
2026-06-05 05:10:00,175,44.811035
2026-06-05 05:10:00,178,2.286606
2026-06-05 05:10:00,179,10.406433
2026-06-05 05:10:00,180,18.087311
2026-06-05 05:10:00,181,10.667603
2026-06-05 05:10:00,182,11.137573
2026-06-05 05:10:00,183,31.430862
2026-06-05 05:10:00,184,0
2026-06-05 05:10:00,185,0
2026-06-05 05:10:00,186,0
2026-06-05 05:10:00,187,6.15332
2026-06-05 05:10:00,188,7.946289
2026-06-05 05:10:00,189,18.26416
2026-06-05 05:10:00,190,264.399994
2026-06-05 05:10:00,191,0
2026-06-05 05:10:00,192,0
2026-06-05 05:10:00,193,0
2026-06-05 05:10:00,194,2.392654
2026-06-05 05:10:00,195,3.048798
2026-06-05 05:10:00,196,71.501816
2026-06-05 05:10:00,197,0
2026-06-05 05:10:00,198,0
2026-06-05 05:10:00,199,0
2026-06-05 05:10:00,200,0
2026-06-05 05:10:00,201,0
2026-06-05 05:10:00,202,0
2026-06-05 05:10:00,203,1001.378967
2026-06-05 05:10:00,204,1000
2026-06-05 05:10:00,205,1.473511
2026-06-05 05:10:00,206,1.747612
2026-06-05 05:10:00,207,0
2026-06-05 05:10:00,208,0
2026-06-05 05:10:00,209,0
2026-06-05 05:10:00,210,65.340485
2026-06-05 05:10:00,211,34.290802
2026-06-05 05:10:00,212,1410
2026-06-05 05:10:00,213,1412
2026-06-05 05:10:00,214,0
2026-06-05 05:10:00,215,200.997559
2026-06-05 05:10:00,216,200.997559
2026-06-05 05:10:00,217,230
2026-06-05 05:10:00,218,10
2026-06-05 05:10:00,219,11.306209
2026-06-05 05:10:00,220,30.297779
2026-06-05 05:10:00,221,8.162361
2026-06-05 05:10:00,222,26.110107
2026-06-05 05:10:00,223,25.777222
2026-06-05 05:10:00,224,0
2026-06-05 05:10:00,225,0
2026-06-05 05:10:00,226,0
2026-06-05 05:10:00,227,9.544678
2026-06-05 05:10:00,228,29.531616
2026-06-05 05:10:00,229,1.356201
2026-06-05 05:10:00,230,1.32843
2026-06-05 05:10:00,231,5.750366
2026-06-05 05:10:00,232,4.612518
2026-06-05 05:10:00,233,2.096252
2026-06-05 05:10:00,234,2.915161
2026-06-05 05:10:00,235,1.513458
2026-06-05 05:10:00,236,5.167572
2026-06-05 05:10:00,237,0
2026-06-05 05:10:00,238,1.245178
2026-06-05 05:10:00,239,0.431824
2026-06-05 05:10:00,240,27.11792
2026-06-05 05:10:00,241,0.314331
2026-06-05 05:10:00,242,1.565552
2026-06-05 05:10:00,245,12.444778
2026-06-05 05:10:00,246,2.485367
2026-06-05 05:10:00,247,233.812943
2026-06-05 05:10:00,248,116.18705
2026-06-05 05:10:00,249,0
2026-06-05 05:10:00,250,0
2026-06-05 05:10:00,251,0
2026-06-05 05:10:00,254,75.72229
2026-06-05 05:10:00,255,28.48877
2026-06-05 05:10:00,256,99.004486
2026-06-05 05:10:00,257,0
2026-06-05 05:10:00,258,99.004486
2026-06-05 05:10:00,259,130
2026-06-05 05:10:00,260,0
2026-06-05 05:10:00,261,0
2026-06-05 05:10:00,262,7.552002
2026-06-05 05:10:00,263,44.802734
2026-06-05 05:10:00,264,40.484131
2026-06-05 05:10:00,265,119.493713
2026-06-05 05:10:00,266,128.557678
2026-06-05 05:10:00,267,136.899048
2026-06-05 05:10:00,268,15.821411
2026-06-05 05:10:00,269,42.247375
2026-06-05 05:10:00,270,224.110229
2026-06-05 05:10:00,271,81.427063
2026-06-05 05:10:00,272,150
2026-06-05 05:10:00,273,120
2026-06-05 05:10:00,274,150
2026-06-05 05:10:00,275,113
2026-06-05 05:10:00,276,280.329498
2026-06-05 05:10:00,277,280.329498
2026-06-05 05:10:00,278,276.078766
2026-06-05 05:10:00,279,0
2026-06-05 05:10:00,280,0
2026-06-05 05:10:00,281,187
2026-06-05 05:10:00,282,187
2026-06-05 05:10:00,283,200
2026-06-05 05:10:00,287,11.88696
2026-06-05 05:10:00,288,11.626942
2026-06-05 05:10:00,289,2.287972
2026-06-05 05:10:00,290,9.985352
2026-06-05 05:10:00,291,9.978943
2026-06-05 05:10:00,292,47.435059
2026-06-05 05:10:00,293,5.273438
2026-06-05 05:10:00,294,16.345154
2026-06-05 05:10:00,295,12.174011
2026-06-05 05:10:00,296,13.012329
2026-06-05 05:10:00,297,228.884216
2026-06-05 05:10:00,298,96.649857
2026-06-05 05:10:00,299,0
2026-06-05 05:10:00,300,0
2026-06-05 05:10:00,301,0
2026-06-05 05:10:00,302,8.163315
2026-06-05 05:10:00,303,9.565262
2026-06-05 05:10:00,304,4.529709
2026-06-05 05:10:00,305,15.265961
2026-06-05 05:10:00,306,8.325439
2026-06-05 05:10:00,307,1.21463
2026-06-05 05:10:00,308,7.531982
2026-06-05 05:10:00,309,20.975372
2026-06-05 05:10:00,310,3.091522
2026-06-05 05:10:00,311,3.106781
2026-06-05 05:10:00,312,0
2026-06-05 05:10:00,313,0
2026-06-05 05:10:00,314,0
2026-06-05 05:10:00,315,0
2026-06-05 05:10:00,316,9.027374
2026-06-05 05:10:00,317,19.052704
2026-06-05 05:10:00,318,100
2026-06-05 05:10:00,319,50
2026-06-05 05:10:00,320,7.608276
2026-06-05 05:10:00,321,22.638611
2026-06-05 05:10:00,322,5.369995
2026-06-05 05:10:00,323,3.914948
2026-06-05 05:10:00,324,2.472321
2026-06-05 05:10:00,325,8.883057
2026-06-05 05:10:00,326,2.55127
2026-06-05 05:10:00,327,2.932739
2026-06-05 05:10:00,328,42.444672
2026-06-05 05:10:00,329,3.04718
2026-06-05 05:10:00,330,3.725159
2026-06-05 05:10:00,331,3.009888
2026-06-05 05:10:00,332,222.266907
2026-06-05 05:10:00,333,42.543457
2026-06-05 05:10:00,334,207.00705
2026-06-05 05:10:00,335,5.322426
2026-06-05 05:10:00,336,4.773094
2026-06-05 05:10:00,337,2.438431
2026-06-05 05:10:00,338,0
2026-06-05 05:10:00,339,0
2026-06-05 05:10:00,340,0
2026-06-05 05:10:00,341,5.238503
2026-06-05 05:10:00,342,5.291908
2026-06-05 05:10:00,343,3.361614
2026-06-05 05:10:00,344,26.937164
2026-06-05 05:10:00,345,27.059242
2026-06-05 05:10:00,346,18.491165
2026-06-05 05:10:00,347,7.338867
2026-06-05 05:10:00,348,2.637115
2026-06-05 05:10:00,349,31.249054
2026-06-05 05:10:00,350,9.017395
2026-06-05 05:10:00,351,122
2026-06-05 05:10:00,352,68
2026-06-05 05:10:00,353,4.039886
2026-06-05 05:10:00,354,4.163879
2026-06-05 05:10:00,355,3.305542
2026-06-05 05:10:00,356,2.128006
2026-06-05 05:10:00,357,0
2026-06-05 05:10:00,358,0
2026-06-05 05:10:00,359,566.893555
2026-06-05 05:10:00,360,738.747925
2026-06-05 05:10:00,361,2.138855
2026-06-05 05:10:00,362,4.856232
2026-06-05 05:10:00,363,4.548599
2026-06-05 05:10:00,364,3.518852
2026-06-05 05:10:00,365,0
2026-06-05 05:10:00,366,0
2026-06-05 05:10:00,367,637.964111
2026-06-05 05:10:00,368,0
2026-06-05 05:10:00,369,0
2026-06-05 05:10:00,370,1.850525
2026-06-05 05:10:00,371,4.002014
2026-06-05 05:10:00,372,7.633301
2026-06-05 05:10:00,373,0
2026-06-05 05:10:00,374,0
2026-06-05 05:10:00,375,0
2026-06-05 05:10:00,376,0
2026-06-05 05:10:00,377,104.904175
2026-06-05 05:10:00,378,134.748993
2026-06-05 05:10:00,380,87.568466
2026-06-05 05:10:00,381,56.998077
2026-06-05 05:10:00,382,0
2026-06-05 05:10:00,383,124.797058
2026-06-05 05:10:00,384,0
2026-06-05 05:10:00,385,0
2026-06-05 05:10:00,386,0
2026-06-05 05:10:00,387,0
2026-06-05 05:10:00,388,14.25
2026-06-05 05:10:00,389,31.382812
2026-06-05 05:10:00,390,14.671875
2026-06-05 05:10:00,391,4.546875
2026-06-05 05:10:00,392,0.471653
2026-06-05 05:10:00,393,2.202293
2026-06-05 05:10:00,394,0
2026-06-05 05:10:00,395,0
2026-06-05 05:10:00,396,0
2026-06-05 05:10:00,397,0
2026-06-05 05:10:00,398,0
2026-06-05 05:10:00,399,0
2026-06-05 05:10:00,400,0
2026-06-05 05:10:00,401,0
2026-06-05 05:10:00,402,0
2026-06-05 05:10:00,403,0
2026-06-05 05:10:00,404,0
2026-06-05 05:10:00,405,0
2026-06-05 05:10:00,406,0
2026-06-05 05:10:00,407,0
2026-06-05 05:10:00,408,1.80127
2026-06-05 05:10:00,409,2.141357
2026-06-05 05:10:00,410,21.493979
2026-06-05 05:10:00,411,21.529736
2026-06-05 05:10:00,412,0
2026-06-05 05:10:00,413,3.897346
2026-06-05 05:10:00,414,0
2026-06-05 05:10:00,415,77.627686
2026-06-05 05:10:00,416,479.897461
2026-06-05 05:10:00,417,0
2026-06-05 05:10:00,418,260.008545
2026-06-05 05:10:00,419,988.154785
2026-06-05 05:10:00,420,705
2026-06-05 05:10:00,421,998.161255
2026-06-05 05:10:00,422,495
2026-06-05 05:10:00,423,2.680038
2026-06-05 05:10:00,424,5.194733
2026-06-05 05:10:00,425,1.65152
2026-06-05 05:10:00,426,7.916092
2026-06-05 05:10:00,427,31.236877
2026-06-05 05:10:00,428,3.777435
2026-06-05 05:10:00,429,3.600281
2026-06-05 05:10:00,430,6.971252
2026-06-05 05:10:00,431,0
2026-06-05 05:10:00,432,0
2026-06-05 05:10:00,433,0
2026-06-05 05:10:00,434,1.485153
2026-06-05 05:10:00,435,0.95108
2026-06-05 05:10:00,436,5.223663
2026-06-05 05:10:00,437,115
2026-06-05 05:10:00,438,115
2026-06-05 05:10:00,439,186
2026-06-05 05:10:00,440,115
2026-06-05 05:10:00,441,115
2026-06-05 05:10:00,442,186
2026-06-05 05:10:00,443,11.030975
2026-06-05 05:10:00,444,16.965607
2026-06-05 05:10:00,445,24.015381
2026-06-05 05:10:00,446,5.838196
2026-06-05 05:10:00,447,7.745605
2026-06-05 05:10:00,448,21.875671
2026-06-05 05:10:00,449,119.367035
2026-06-05 05:10:00,450,113.461731
2026-06-05 05:10:00,451,56.849854
2026-06-05 05:10:00,452,8.996887
2026-06-05 05:10:00,453,114.377258
2026-06-05 05:10:00,454,17.816711
2026-06-05 05:10:00,455,3.21521
2026-06-05 05:10:00,456,5.805847
2026-06-05 05:10:00,457,3.167358
2026-06-05 05:10:00,458,3.445221
2026-06-05 05:10:00,459,36.281921
2026-06-05 05:10:00,460,20.335999
2026-06-05 05:10:00,461,40
2026-06-05 05:10:00,462,0
2026-06-05 05:10:00,463,15.138397
2026-06-05 05:10:00,464,22.750854
2026-06-05 05:10:00,465,988.86853
2026-06-05 05:10:00,466,0
2026-06-05 05:10:00,467,975.395996
2026-06-05 05:10:00,468,0
2026-06-05 05:10:00,470,0
2026-06-05 05:10:00,471,989.568848
2026-06-05 05:10:00,472,0
2026-06-05 05:10:00,473,0
2026-06-05 05:10:00,474,56.722534
2026-06-05 05:10:00,475,54.607544
2026-06-05 05:10:00,476,96.80249
2026-06-05 05:10:00,477,0
2026-06-05 05:10:00,478,0
2026-06-05 05:10:00,479,1425.608643
2026-06-05 05:10:00,480,1430.901978
2026-06-05 05:10:00,481,140
2026-06-05 05:10:00,482,108
2026-06-05 05:10:00,570,0
2026-06-05 05:10:00,571,0
2026-06-05 05:10:00,572,0
2026-06-05 05:10:00,573,0
2026-06-05 05:10:00,574,0
2026-06-05 05:10:00,575,0
2026-06-05 05:10:00,576,0
2026-06-05 05:10:00,577,0
2026-06-05 05:10:00,578,0
2026-06-05 05:10:00,579,0
2026-06-05 05:10:00,580,0
2026-06-05 05:10:00,581,0
2026-06-05 05:10:00,582,0
2026-06-05 05:10:00,583,0
2026-06-05 05:10:00,584,0
2026-06-05 05:10:00,585,0
2026-06-05 05:10:00,586,0
2026-06-05 05:10:00,587,0
2026-06-05 05:10:00,588,0
2026-06-05 05:10:00,589,0
2026-06-05 05:10:00,590,0
2026-06-05 05:10:00,591,0
2026-06-05 05:10:00,592,0
2026-06-05 05:10:00,593,0
2026-06-05 05:10:00,594,0
2026-06-05 05:10:00,595,0
2026-06-05 05:10:00,596,0
2026-06-05 05:10:00,597,0
2026-06-05 05:10:00,598,0
2026-06-05 05:10:00,599,0
2026-06-05 05:10:00,600,0
2026-06-05 05:10:00,601,0
2026-06-05 05:10:00,602,0
2026-06-05 05:10:00,603,0
2026-06-05 05:15:00,2,50
2026-06-05 05:15:00,3,0
2026-06-05 05:15:00,4,0
2026-06-05 05:15:00,5,310
2026-06-05 05:15:00,6,87.839478
2026-06-05 05:15:00,7,208.259033
2026-06-05 05:15:00,8,187.010315
2026-06-05 05:15:00,9,61.84906
2026-06-05 05:15:00,10,0
2026-06-05 05:15:00,11,310
2026-06-05 05:15:00,13,200.208344
2026-06-05 05:15:00,14,199.437103
2026-06-05 05:15:00,15,50.758362
2026-06-05 05:15:00,16,395.373352
2026-06-05 05:15:00,17,379.794861
2026-06-05 05:15:00,18,0
2026-06-05 05:15:00,19,4.960022
2026-06-05 05:15:00,20,0
2026-06-05 05:15:00,21,90.818359
2026-06-05 05:15:00,22,197.154709
2026-06-05 05:15:00,23,216.661179
2026-06-05 05:15:00,24,197.154709
2026-06-05 05:15:00,27,0
2026-06-05 05:15:00,28,0
2026-06-05 05:15:00,29,0
2026-06-05 05:15:00,31,988.769226
2026-06-05 05:15:00,32,997.165466
2026-06-05 05:15:00,33,211
2026-06-05 05:15:00,35,198
2026-06-05 05:15:00,36,107
2026-06-05 05:15:00,37,0
2026-06-05 05:15:00,38,450.08728
2026-06-05 05:15:00,39,0
2026-06-05 05:15:00,40,425.147217
2026-06-05 05:15:00,41,185.747803
2026-06-05 05:15:00,42,463
2026-06-05 05:15:00,43,4.852448
2026-06-05 05:15:00,44,3.021332
2026-06-05 05:15:00,45,8.199951
2026-06-05 05:15:00,46,4.108567
2026-06-05 05:15:00,47,5.596299
2026-06-05 05:15:00,48,0
2026-06-05 05:15:00,49,3.650787
2026-06-05 05:15:00,50,3.507721
2026-06-05 05:15:00,51,30.28772
2026-06-05 05:15:00,52,79.202881
2026-06-05 05:15:00,53,409.996704
2026-06-05 05:15:00,54,339.996826
2026-06-05 05:15:00,55,0
2026-06-05 05:15:00,56,0
2026-06-05 05:15:00,57,57.240479
2026-06-05 05:15:00,58,390.010925
2026-06-05 05:15:00,59,389.614197
2026-06-05 05:15:00,60,829.985229
2026-06-05 05:15:00,61,829.985229
2026-06-05 05:15:00,62,41.774414
2026-06-05 05:15:00,63,0
2026-06-05 05:15:00,64,0
2026-06-05 05:15:00,65,0
2026-06-05 05:15:00,66,0
2026-06-05 05:15:00,67,0
2026-06-05 05:15:00,68,0
2026-06-05 05:15:00,69,251.775269
2026-06-05 05:15:00,70,0
2026-06-05 05:15:00,71,2.894623
2026-06-05 05:15:00,72,0
2026-06-05 05:15:00,73,11.409485
2026-06-05 05:15:00,74,0
2026-06-05 05:15:00,75,0
2026-06-05 05:15:00,76,348.055969
2026-06-05 05:15:00,77,0
2026-06-05 05:15:00,78,359
2026-06-05 05:15:00,81,85.531128
2026-06-05 05:15:00,82,364.470337
2026-06-05 05:15:00,83,310
2026-06-05 05:15:00,84,310.018097
2026-06-05 05:15:00,85,1002.71167
2026-06-05 05:15:00,86,1000
2026-06-05 05:15:00,87,0
2026-06-05 05:15:00,88,0
2026-06-05 05:15:00,89,8.948181
2026-06-05 05:15:00,90,4.5047
2026-06-05 05:15:00,91,5.456848
2026-06-05 05:15:00,92,6.994873
2026-06-05 05:15:00,93,267.637848
2026-06-05 05:15:00,94,6.012451
2026-06-05 05:15:00,95,151.802505
2026-06-05 05:15:00,96,3.161499
2026-06-05 05:15:00,97,0
2026-06-05 05:15:00,98,0
2026-06-05 05:15:00,99,0
2026-06-05 05:15:00,100,0.809357
2026-06-05 05:15:00,101,0.484329
2026-06-05 05:15:00,102,3.033005
2026-06-05 05:15:00,103,750.045776
2026-06-05 05:15:00,104,925.088501
2026-06-05 05:15:00,105,0
2026-06-05 05:15:00,106,0
2026-06-05 05:15:00,107,0
2026-06-05 05:15:00,108,0
2026-06-05 05:15:00,109,0
2026-06-05 05:15:00,110,0
2026-06-05 05:15:00,111,0
2026-06-05 05:15:00,112,0
2026-06-05 05:15:00,113,0
2026-06-05 05:15:00,114,0
2026-06-05 05:15:00,115,0
2026-06-05 05:15:00,116,0
2026-06-05 05:15:00,117,0
2026-06-05 05:15:00,118,0
2026-06-05 05:15:00,119,0
2026-06-05 05:15:00,120,0
2026-06-05 05:15:00,121,0
2026-06-05 05:15:00,122,0
2026-06-05 05:15:00,123,0
2026-06-05 05:15:00,124,0
2026-06-05 05:15:00,125,3.092651
2026-06-05 05:15:00,126,0
2026-06-05 05:15:00,127,3.370972
2026-06-05 05:15:00,128,6.505737
2026-06-05 05:15:00,130,0
2026-06-05 05:15:00,131,0
2026-06-05 05:15:00,132,564.353821
2026-06-05 05:15:00,133,194.927582
2026-06-05 05:15:00,134,102.642181
2026-06-05 05:15:00,135,1.499405
2026-06-05 05:15:00,136,11
2026-06-05 05:15:00,137,1007.843262
2026-06-05 05:15:00,138,999.786377
2026-06-05 05:15:00,139,981.682556
2026-06-05 05:15:00,140,981.782043
2026-06-05 05:15:00,141,0
2026-06-05 05:15:00,142,966.251953
2026-06-05 05:15:00,143,0
2026-06-05 05:15:00,144,210
2026-06-05 05:15:00,146,161.5
2026-06-05 05:15:00,147,161.5
2026-06-05 05:15:00,148,192
2026-06-05 05:15:00,149,8.963867
2026-06-05 05:15:00,150,17.410156
2026-06-05 05:15:00,151,16.271484
2026-06-05 05:15:00,152,172
2026-06-05 05:15:00,153,172
2026-06-05 05:15:00,154,180
2026-06-05 05:15:00,155,168.5
2026-06-05 05:15:00,156,168.5
2026-06-05 05:15:00,157,183
2026-06-05 05:15:00,158,1.085999
2026-06-05 05:15:00,159,1.085999
2026-06-05 05:15:00,160,4.145111
2026-06-05 05:15:00,161,0
2026-06-05 05:15:00,162,0
2026-06-05 05:15:00,163,0
2026-06-05 05:15:00,164,0
2026-06-05 05:15:00,165,0
2026-06-05 05:15:00,166,0
2026-06-05 05:15:00,167,10.618294
2026-06-05 05:15:00,168,167.685364
2026-06-05 05:15:00,169,84.470528
2026-06-05 05:15:00,170,4.665527
2026-06-05 05:15:00,171,643.024902
2026-06-05 05:15:00,172,0
2026-06-05 05:15:00,173,0
2026-06-05 05:15:00,174,44.981934
2026-06-05 05:15:00,175,44.811035
2026-06-05 05:15:00,178,2.286606
2026-06-05 05:15:00,179,10.406433
2026-06-05 05:15:00,180,18.087311
2026-06-05 05:15:00,181,10.667603
2026-06-05 05:15:00,182,11.137573
2026-06-05 05:15:00,183,31.430862
2026-06-05 05:15:00,184,0
2026-06-05 05:15:00,185,0
2026-06-05 05:15:00,186,0
2026-06-05 05:15:00,187,6.15332
2026-06-05 05:15:00,188,7.946289
2026-06-05 05:15:00,189,18.26416
2026-06-05 05:15:00,190,264.399994
2026-06-05 05:15:00,191,0
2026-06-05 05:15:00,192,0
2026-06-05 05:15:00,193,0
2026-06-05 05:15:00,194,2.392654
2026-06-05 05:15:00,195,3.048798
2026-06-05 05:15:00,196,71.501816
2026-06-05 05:15:00,197,0
2026-06-05 05:15:00,198,0
2026-06-05 05:15:00,199,0
2026-06-05 05:15:00,200,0
2026-06-05 05:15:00,201,0
2026-06-05 05:15:00,202,0
2026-06-05 05:15:00,203,1001.378967
2026-06-05 05:15:00,204,1000
2026-06-05 05:15:00,205,1.473511
2026-06-05 05:15:00,206,1.747612
2026-06-05 05:15:00,207,0
2026-06-05 05:15:00,208,0
2026-06-05 05:15:00,209,0
2026-06-05 05:15:00,210,65.37207
2026-06-05 05:15:00,211,34.543518
2026-06-05 05:15:00,212,1410
2026-06-05 05:15:00,213,1412
2026-06-05 05:15:00,214,0
2026-06-05 05:15:00,215,201.049072
2026-06-05 05:15:00,216,201.049072
2026-06-05 05:15:00,217,230
2026-06-05 05:15:00,218,10
2026-06-05 05:15:00,219,11.306209
2026-06-05 05:15:00,220,30.297779
2026-06-05 05:15:00,221,8.162361
2026-06-05 05:15:00,222,26.110107
2026-06-05 05:15:00,223,25.777222
2026-06-05 05:15:00,224,0
2026-06-05 05:15:00,225,0
2026-06-05 05:15:00,226,0
2026-06-05 05:15:00,227,9.544678
2026-06-05 05:15:00,228,29.531616
2026-06-05 05:15:00,229,1.356201
2026-06-05 05:15:00,230,1.32843
2026-06-05 05:15:00,231,5.750366
2026-06-05 05:15:00,232,4.612518
2026-06-05 05:15:00,233,2.096252
2026-06-05 05:15:00,234,2.915161
2026-06-05 05:15:00,235,1.513458
2026-06-05 05:15:00,236,5.167572
2026-06-05 05:15:00,237,0
2026-06-05 05:15:00,238,1.245178
2026-06-05 05:15:00,239,0.431824
2026-06-05 05:15:00,240,26.86615
2026-06-05 05:15:00,241,0.314331
2026-06-05 05:15:00,242,1.565552
2026-06-05 05:15:00,245,12.444778
2026-06-05 05:15:00,246,2.485367
2026-06-05 05:15:00,247,233.812943
2026-06-05 05:15:00,248,116.18705
2026-06-05 05:15:00,249,0
2026-06-05 05:15:00,250,0
2026-06-05 05:15:00,251,0
2026-06-05 05:15:00,254,75.209564
2026-06-05 05:15:00,255,28.117065
2026-06-05 05:15:00,256,99.004486
2026-06-05 05:15:00,257,0
2026-06-05 05:15:00,258,99.004486
2026-06-05 05:15:00,259,130
2026-06-05 05:15:00,260,0
2026-06-05 05:15:00,261,0
2026-06-05 05:15:00,262,7.552002
2026-06-05 05:15:00,263,75.763123
2026-06-05 05:15:00,264,40.484131
2026-06-05 05:15:00,265,119.104614
2026-06-05 05:15:00,266,128.603455
2026-06-05 05:15:00,267,150.63147
2026-06-05 05:15:00,268,15.821411
2026-06-05 05:15:00,269,42.247375
2026-06-05 05:15:00,270,224.857941
2026-06-05 05:15:00,271,81.298889
2026-06-05 05:15:00,272,150
2026-06-05 05:15:00,273,120
2026-06-05 05:15:00,274,150
2026-06-05 05:15:00,275,113
2026-06-05 05:15:00,276,275.253357
2026-06-05 05:15:00,277,275.253357
2026-06-05 05:15:00,278,272.850098
2026-06-05 05:15:00,279,0
2026-06-05 05:15:00,280,0
2026-06-05 05:15:00,281,187
2026-06-05 05:15:00,282,187
2026-06-05 05:15:00,283,200
2026-06-05 05:15:00,287,11.869869
2026-06-05 05:15:00,288,11.616566
2026-06-05 05:15:00,289,2.258675
2026-06-05 05:15:00,290,10.005951
2026-06-05 05:15:00,291,9.913253
2026-06-05 05:15:00,292,47.435059
2026-06-05 05:15:00,293,5.273438
2026-06-05 05:15:00,294,16.345154
2026-06-05 05:15:00,295,12.174011
2026-06-05 05:15:00,296,13.012329
2026-06-05 05:15:00,297,227.716919
2026-06-05 05:15:00,298,97.015167
2026-06-05 05:15:00,299,0
2026-06-05 05:15:00,300,0
2026-06-05 05:15:00,301,0
2026-06-05 05:15:00,302,8.163315
2026-06-05 05:15:00,303,9.565262
2026-06-05 05:15:00,304,4.529709
2026-06-05 05:15:00,305,15.265961
2026-06-05 05:15:00,306,8.325439
2026-06-05 05:15:00,307,1.21463
2026-06-05 05:15:00,308,7.531982
2026-06-05 05:15:00,309,20.975372
2026-06-05 05:15:00,310,3.091522
2026-06-05 05:15:00,311,3.106781
2026-06-05 05:15:00,312,0
2026-06-05 05:15:00,313,0
2026-06-05 05:15:00,314,0
2026-06-05 05:15:00,315,0
2026-06-05 05:15:00,316,9.027374
2026-06-05 05:15:00,317,19.052704
2026-06-05 05:15:00,318,100
2026-06-05 05:15:00,319,50
2026-06-05 05:15:00,320,7.608276
2026-06-05 05:15:00,321,22.638611
2026-06-05 05:15:00,322,5.369995
2026-06-05 05:15:00,323,3.914948
2026-06-05 05:15:00,324,2.472321
2026-06-05 05:15:00,325,8.883057
2026-06-05 05:15:00,326,2.55127
2026-06-05 05:15:00,327,2.932739
2026-06-05 05:15:00,328,67.93718
2026-06-05 05:15:00,329,3.04718
2026-06-05 05:15:00,330,3.725159
2026-06-05 05:15:00,331,3.009888
2026-06-05 05:15:00,332,222.504944
2026-06-05 05:15:00,333,42.726562
2026-06-05 05:15:00,334,207.00705
2026-06-05 05:15:00,335,5.322426
2026-06-05 05:15:00,336,4.773094
2026-06-05 05:15:00,337,2.438431
2026-06-05 05:15:00,338,0
2026-06-05 05:15:00,339,0
2026-06-05 05:15:00,340,0
2026-06-05 05:15:00,341,5.238503
2026-06-05 05:15:00,342,5.291908
2026-06-05 05:15:00,343,3.361614
2026-06-05 05:15:00,344,35.947754
2026-06-05 05:15:00,345,35.787529
2026-06-05 05:15:00,346,18.491165
2026-06-05 05:15:00,347,7.338867
2026-06-05 05:15:00,348,2.637115
2026-06-05 05:15:00,349,31.249054
2026-06-05 05:15:00,350,9.017395
2026-06-05 05:15:00,351,122
2026-06-05 05:15:00,352,68
2026-06-05 05:15:00,353,4.163879
2026-06-05 05:15:00,354,26.556824
2026-06-05 05:15:00,355,3.305542
2026-06-05 05:15:00,356,2.128006
2026-06-05 05:15:00,357,0
2026-06-05 05:15:00,358,0
2026-06-05 05:15:00,359,569.182434
2026-06-05 05:15:00,360,740.902344
2026-06-05 05:15:00,361,2.138855
2026-06-05 05:15:00,362,4.856232
2026-06-05 05:15:00,363,4.548599
2026-06-05 05:15:00,364,3.518852
2026-06-05 05:15:00,365,0
2026-06-05 05:15:00,366,0
2026-06-05 05:15:00,367,636.576843
2026-06-05 05:15:00,368,0
2026-06-05 05:15:00,369,0
2026-06-05 05:15:00,370,1.850525
2026-06-05 05:15:00,371,4.002014
2026-06-05 05:15:00,372,7.633301
2026-06-05 05:15:00,373,0
2026-06-05 05:15:00,374,0
2026-06-05 05:15:00,375,0
2026-06-05 05:15:00,376,0
2026-06-05 05:15:00,377,96.056854
2026-06-05 05:15:00,378,133.915817
2026-06-05 05:15:00,380,88.824615
2026-06-05 05:15:00,381,56.998077
2026-06-05 05:15:00,382,0
2026-06-05 05:15:00,383,125.266266
2026-06-05 05:15:00,384,0
2026-06-05 05:15:00,385,0
2026-06-05 05:15:00,386,0
2026-06-05 05:15:00,387,0
2026-06-05 05:15:00,388,14.25
2026-06-05 05:15:00,389,31.382812
2026-06-05 05:15:00,390,14.671875
2026-06-05 05:15:00,391,4.546875
2026-06-05 05:15:00,392,0.471653
2026-06-05 05:15:00,393,2.202293
2026-06-05 05:15:00,394,0
2026-06-05 05:15:00,395,0
2026-06-05 05:15:00,396,0
2026-06-05 05:15:00,397,0
2026-06-05 05:15:00,398,0
2026-06-05 05:15:00,399,0
2026-06-05 05:15:00,400,0
2026-06-05 05:15:00,401,0
2026-06-05 05:15:00,402,0
2026-06-05 05:15:00,403,0
2026-06-05 05:15:00,404,0
2026-06-05 05:15:00,405,0
2026-06-05 05:15:00,406,0
2026-06-05 05:15:00,407,0
2026-06-05 05:15:00,408,1.80127
2026-06-05 05:15:00,409,2.141357
2026-06-05 05:15:00,410,21.011896
2026-06-05 05:15:00,411,20.913261
2026-06-05 05:15:00,412,0
2026-06-05 05:15:00,413,3.897346
2026-06-05 05:15:00,414,0
2026-06-05 05:15:00,415,77.627686
2026-06-05 05:15:00,416,479.897461
2026-06-05 05:15:00,417,0
2026-06-05 05:15:00,418,260.008545
2026-06-05 05:15:00,419,984.99585
2026-06-05 05:15:00,420,705
2026-06-05 05:15:00,421,1002.28125
2026-06-05 05:15:00,422,495
2026-06-05 05:15:00,423,2.680038
2026-06-05 05:15:00,424,5.194733
2026-06-05 05:15:00,425,1.65152
2026-06-05 05:15:00,426,7.916092
2026-06-05 05:15:00,427,31.236877
2026-06-05 05:15:00,428,3.777435
2026-06-05 05:15:00,429,3.600281
2026-06-05 05:15:00,430,6.971252
2026-06-05 05:15:00,431,0
2026-06-05 05:15:00,432,0
2026-06-05 05:15:00,433,0
2026-06-05 05:15:00,434,1.485153
2026-06-05 05:15:00,435,0.95108
2026-06-05 05:15:00,436,5.223663
2026-06-05 05:15:00,437,115
2026-06-05 05:15:00,438,115
2026-06-05 05:15:00,439,186
2026-06-05 05:15:00,440,115
2026-06-05 05:15:00,441,115
2026-06-05 05:15:00,442,186
2026-06-05 05:15:00,443,11.030975
2026-06-05 05:15:00,444,16.965607
2026-06-05 05:15:00,445,24.015381
2026-06-05 05:15:00,446,5.838196
2026-06-05 05:15:00,447,7.745605
2026-06-05 05:15:00,448,21.875671
2026-06-05 05:15:00,449,119.306
2026-06-05 05:15:00,450,118.558319
2026-06-05 05:15:00,451,55.491821
2026-06-05 05:15:00,452,8.996887
2026-06-05 05:15:00,453,114.011047
2026-06-05 05:15:00,454,17.816711
2026-06-05 05:15:00,455,3.21521
2026-06-05 05:15:00,456,5.805847
2026-06-05 05:15:00,457,3.167358
2026-06-05 05:15:00,458,3.445221
2026-06-05 05:15:00,459,36.281921
2026-06-05 05:15:00,460,20.335999
2026-06-05 05:15:00,461,20
2026-06-05 05:15:00,462,0
2026-06-05 05:15:00,463,15.138397
2026-06-05 05:15:00,464,22.750854
2026-06-05 05:15:00,465,984.893616
2026-06-05 05:15:00,466,0
2026-06-05 05:15:00,467,975.066406
2026-06-05 05:15:00,468,0
2026-06-05 05:15:00,470,0
2026-06-05 05:15:00,471,979.131348
2026-06-05 05:15:00,472,0
2026-06-05 05:15:00,473,0
2026-06-05 05:15:00,474,56.722534
2026-06-05 05:15:00,475,54.607544
2026-06-05 05:15:00,476,140.262756
2026-06-05 05:15:00,477,0
2026-06-05 05:15:00,478,0
2026-06-05 05:15:00,479,1425.90271
2026-06-05 05:15:00,480,1429.652222
2026-06-05 05:15:00,481,140
2026-06-05 05:15:00,482,108
2026-06-05 05:15:00,570,0
2026-06-05 05:15:00,571,0
2026-06-05 05:15:00,572,0
2026-06-05 05:15:00,573,0
2026-06-05 05:15:00,574,0
2026-06-05 05:15:00,575,0
2026-06-05 05:15:00,576,0
2026-06-05 05:15:00,577,0
2026-06-05 05:15:00,578,0
2026-06-05 05:15:00,579,0
2026-06-05 05:15:00,580,0
2026-06-05 05:15:00,581,0
2026-06-05 05:15:00,582,0
2026-06-05 05:15:00,583,0
2026-06-05 05:15:00,584,0
2026-06-05 05:15:00,585,0
2026-06-05 05:15:00,586,0
2026-06-05 05:15:00,587,0
2026-06-05 05:15:00,588,0
2026-06-05 05:15:00,589,0
2026-06-05 05:15:00,590,0
2026-06-05 05:15:00,591,0
2026-06-05 05:15:00,592,0
2026-06-05 05:15:00,593,0
2026-06-05 05:15:00,594,0
2026-06-05 05:15:00,595,0
2026-06-05 05:15:00,596,0
2026-06-05 05:15:00,597,0
2026-06-05 05:15:00,598,0
2026-06-05 05:15:00,599,0
2026-06-05 05:15:00,600,0
2026-06-05 05:15:00,601,0
2026-06-05 05:15:00,602,0
2026-06-05 05:15:00,603,0
2026-06-05 05:20:00,2,50
2026-06-05 05:20:00,3,0
2026-06-05 05:20:00,4,0
2026-06-05 05:20:00,5,310
2026-06-05 05:20:00,6,87.839478
2026-06-05 05:20:00,7,196.554565
2026-06-05 05:20:00,8,174.187195
2026-06-05 05:20:00,9,61.84906
2026-06-05 05:20:00,10,0
2026-06-05 05:20:00,11,310
2026-06-05 05:20:00,13,200.208344
2026-06-05 05:20:00,14,199.437103
2026-06-05 05:20:00,15,50.758362
2026-06-05 05:20:00,16,395.876953
2026-06-05 05:20:00,17,379.794861
2026-06-05 05:20:00,18,0
2026-06-05 05:20:00,19,3.80127
2026-06-05 05:20:00,20,0
2026-06-05 05:20:00,21,90.818359
2026-06-05 05:20:00,22,221.496521
2026-06-05 05:20:00,23,233.929993
2026-06-05 05:20:00,24,221.496521
2026-06-05 05:20:00,27,0
2026-06-05 05:20:00,28,0
2026-06-05 05:20:00,29,0
2026-06-05 05:20:00,31,989.829773
2026-06-05 05:20:00,32,995.044312
2026-06-05 05:20:00,33,211
2026-06-05 05:20:00,35,198
2026-06-05 05:20:00,36,107
2026-06-05 05:20:00,37,0
2026-06-05 05:20:00,38,447.148315
2026-06-05 05:20:00,39,0
2026-06-05 05:20:00,40,425.147217
2026-06-05 05:20:00,41,186.022461
2026-06-05 05:20:00,42,463
2026-06-05 05:20:00,43,4.852448
2026-06-05 05:20:00,44,3.021332
2026-06-05 05:20:00,45,8.199951
2026-06-05 05:20:00,46,4.108567
2026-06-05 05:20:00,47,5.596299
2026-06-05 05:20:00,48,0
2026-06-05 05:20:00,49,3.650787
2026-06-05 05:20:00,50,3.507721
2026-06-05 05:20:00,51,30.28772
2026-06-05 05:20:00,52,79.202881
2026-06-05 05:20:00,53,409.996704
2026-06-05 05:20:00,54,339.996826
2026-06-05 05:20:00,55,0
2026-06-05 05:20:00,56,0
2026-06-05 05:20:00,57,57.240479
2026-06-05 05:20:00,58,405.546936
2026-06-05 05:20:00,59,391.656555
2026-06-05 05:20:00,60,829.985229
2026-06-05 05:20:00,61,829.985229
2026-06-05 05:20:00,62,42.071266
2026-06-05 05:20:00,63,0
2026-06-05 05:20:00,64,0
2026-06-05 05:20:00,65,0
2026-06-05 05:20:00,66,0
2026-06-05 05:20:00,67,0
2026-06-05 05:20:00,68,0
2026-06-05 05:20:00,69,252.202515
2026-06-05 05:20:00,70,0
2026-06-05 05:20:00,71,2.894623
2026-06-05 05:20:00,72,0
2026-06-05 05:20:00,73,11.409485
2026-06-05 05:20:00,74,0
2026-06-05 05:20:00,75,0
2026-06-05 05:20:00,76,329.326904
2026-06-05 05:20:00,77,0
2026-06-05 05:20:00,78,359
2026-06-05 05:20:00,81,85.531128
2026-06-05 05:20:00,82,374.144714
2026-06-05 05:20:00,83,310
2026-06-05 05:20:00,84,310.018097
2026-06-05 05:20:00,85,999.690308
2026-06-05 05:20:00,86,1000
2026-06-05 05:20:00,87,0
2026-06-05 05:20:00,88,0
2026-06-05 05:20:00,89,8.948181
2026-06-05 05:20:00,90,4.5047
2026-06-05 05:20:00,91,5.456848
2026-06-05 05:20:00,92,6.994873
2026-06-05 05:20:00,93,269
2026-06-05 05:20:00,94,6.012451
2026-06-05 05:20:00,95,152.5
2026-06-05 05:20:00,96,3.161499
2026-06-05 05:20:00,97,0
2026-06-05 05:20:00,98,0
2026-06-05 05:20:00,99,0
2026-06-05 05:20:00,100,0.809357
2026-06-05 05:20:00,101,0.484329
2026-06-05 05:20:00,102,3.033005
2026-06-05 05:20:00,103,750.045776
2026-06-05 05:20:00,104,920.682373
2026-06-05 05:20:00,105,0
2026-06-05 05:20:00,106,0
2026-06-05 05:20:00,107,0
2026-06-05 05:20:00,108,0
2026-06-05 05:20:00,109,0
2026-06-05 05:20:00,110,0
2026-06-05 05:20:00,111,0
2026-06-05 05:20:00,112,0
2026-06-05 05:20:00,113,0
2026-06-05 05:20:00,114,0
2026-06-05 05:20:00,115,0
2026-06-05 05:20:00,116,0
2026-06-05 05:20:00,117,0
2026-06-05 05:20:00,118,0
2026-06-05 05:20:00,119,0
2026-06-05 05:20:00,120,0
2026-06-05 05:20:00,121,0
2026-06-05 05:20:00,122,0
2026-06-05 05:20:00,123,0
2026-06-05 05:20:00,124,0
2026-06-05 05:20:00,125,3.092651
2026-06-05 05:20:00,126,0
2026-06-05 05:20:00,127,3.370972
2026-06-05 05:20:00,128,6.505737
2026-06-05 05:20:00,130,0
2026-06-05 05:20:00,131,0
2026-06-05 05:20:00,132,564.99469
2026-06-05 05:20:00,133,195.299286
2026-06-05 05:20:00,134,102.437088
2026-06-05 05:20:00,135,1.499405
2026-06-05 05:20:00,136,11
2026-06-05 05:20:00,137,1003.375366
2026-06-05 05:20:00,138,999.786377
2026-06-05 05:20:00,139,982.345642
2026-06-05 05:20:00,140,981.782043
2026-06-05 05:20:00,141,0
2026-06-05 05:20:00,142,968.789307
2026-06-05 05:20:00,143,0
2026-06-05 05:20:00,144,210
2026-06-05 05:20:00,146,161.5
2026-06-05 05:20:00,147,161.5
2026-06-05 05:20:00,148,192
2026-06-05 05:20:00,149,8.963867
2026-06-05 05:20:00,150,17.410156
2026-06-05 05:20:00,151,16.271484
2026-06-05 05:20:00,152,172
2026-06-05 05:20:00,153,172
2026-06-05 05:20:00,154,180
2026-06-05 05:20:00,155,168.5
2026-06-05 05:20:00,156,168.5
2026-06-05 05:20:00,157,183
2026-06-05 05:20:00,158,1.085999
2026-06-05 05:20:00,159,1.085999
2026-06-05 05:20:00,160,4.145111
2026-06-05 05:20:00,161,0
2026-06-05 05:20:00,162,0
2026-06-05 05:20:00,163,0
2026-06-05 05:20:00,164,0
2026-06-05 05:20:00,165,0
2026-06-05 05:20:00,166,0
2026-06-05 05:20:00,167,11.07933
2026-06-05 05:20:00,168,141.003906
2026-06-05 05:20:00,169,70.5
2026-06-05 05:20:00,170,4.665527
2026-06-05 05:20:00,171,643.024902
2026-06-05 05:20:00,172,0
2026-06-05 05:20:00,173,0
2026-06-05 05:20:00,174,44.981934
2026-06-05 05:20:00,175,44.811035
2026-06-05 05:20:00,178,2.286606
2026-06-05 05:20:00,179,10.406433
2026-06-05 05:20:00,180,18.087311
2026-06-05 05:20:00,181,10.667603
2026-06-05 05:20:00,182,11.137573
2026-06-05 05:20:00,183,31.430862
2026-06-05 05:20:00,184,0
2026-06-05 05:20:00,185,0
2026-06-05 05:20:00,186,0
2026-06-05 05:20:00,187,6.15332
2026-06-05 05:20:00,188,7.946289
2026-06-05 05:20:00,189,18.26416
2026-06-05 05:20:00,190,264.399994
2026-06-05 05:20:00,191,0
2026-06-05 05:20:00,192,0
2026-06-05 05:20:00,193,0
2026-06-05 05:20:00,194,2.392654
2026-06-05 05:20:00,195,3.048798
2026-06-05 05:20:00,196,71.501816
2026-06-05 05:20:00,197,0
2026-06-05 05:20:00,198,0
2026-06-05 05:20:00,199,0
2026-06-05 05:20:00,200,0
2026-06-05 05:20:00,201,0
2026-06-05 05:20:00,202,0
2026-06-05 05:20:00,203,1001.378967
2026-06-05 05:20:00,204,1000
2026-06-05 05:20:00,205,1.473511
2026-06-05 05:20:00,206,1.747612
2026-06-05 05:20:00,207,0
2026-06-05 05:20:00,208,0
2026-06-05 05:20:00,209,0
2026-06-05 05:20:00,210,64.961456
2026-06-05 05:20:00,211,34.469788
2026-06-05 05:20:00,212,1410
2026-06-05 05:20:00,213,1412
2026-06-05 05:20:00,214,0
2026-06-05 05:20:00,215,200.911743
2026-06-05 05:20:00,216,200.911743
2026-06-05 05:20:00,217,230
2026-06-05 05:20:00,218,10
2026-06-05 05:20:00,219,11.306209
2026-06-05 05:20:00,220,30.297779
2026-06-05 05:20:00,221,8.162361
2026-06-05 05:20:00,222,26.110107
2026-06-05 05:20:00,223,25.777222
2026-06-05 05:20:00,224,0
2026-06-05 05:20:00,225,0
2026-06-05 05:20:00,226,0
2026-06-05 05:20:00,227,9.544678
2026-06-05 05:20:00,228,29.531616
2026-06-05 05:20:00,229,1.356201
2026-06-05 05:20:00,230,1.32843
2026-06-05 05:20:00,231,5.750366
2026-06-05 05:20:00,232,4.612518
2026-06-05 05:20:00,233,2.096252
2026-06-05 05:20:00,234,2.915161
2026-06-05 05:20:00,235,1.513458
2026-06-05 05:20:00,236,5.167572
2026-06-05 05:20:00,237,0
2026-06-05 05:20:00,238,1.245178
2026-06-05 05:20:00,239,0.431824
2026-06-05 05:20:00,240,27.171326
2026-06-05 05:20:00,241,0.314331
2026-06-05 05:20:00,242,1.565552
2026-06-05 05:20:00,245,12.444778
2026-06-05 05:20:00,246,2.485367
2026-06-05 05:20:00,247,233.812943
2026-06-05 05:20:00,248,116.18705
2026-06-05 05:20:00,249,0
2026-06-05 05:20:00,250,0
2026-06-05 05:20:00,251,0
2026-06-05 05:20:00,254,76.440063
2026-06-05 05:20:00,255,28.48877
2026-06-05 05:20:00,256,99.004486
2026-06-05 05:20:00,257,0
2026-06-05 05:20:00,258,99.004486
2026-06-05 05:20:00,259,130
2026-06-05 05:20:00,260,0
2026-06-05 05:20:00,261,0
2026-06-05 05:20:00,262,7.552002
2026-06-05 05:20:00,263,75.813721
2026-06-05 05:20:00,264,40.484131
2026-06-05 05:20:00,265,119.150391
2026-06-05 05:20:00,266,128.374573
2026-06-05 05:20:00,267,154.001099
2026-06-05 05:20:00,268,15.821411
2026-06-05 05:20:00,269,42.247375
2026-06-05 05:20:00,270,224.30249
2026-06-05 05:20:00,271,81.21344
2026-06-05 05:20:00,272,150
2026-06-05 05:20:00,273,120
2026-06-05 05:20:00,274,150
2026-06-05 05:20:00,275,113
2026-06-05 05:20:00,276,297.5
2026-06-05 05:20:00,277,297.5
2026-06-05 05:20:00,278,287
2026-06-05 05:20:00,279,0
2026-06-05 05:20:00,280,0
2026-06-05 05:20:00,281,187
2026-06-05 05:20:00,282,187
2026-06-05 05:20:00,283,200
2026-06-05 05:20:00,287,11.876583
2026-06-05 05:20:00,288,11.685537
2026-06-05 05:20:00,289,2.283547
2026-06-05 05:20:00,290,10.007095
2026-06-05 05:20:00,291,9.920806
2026-06-05 05:20:00,292,47.435059
2026-06-05 05:20:00,293,5.273438
2026-06-05 05:20:00,294,16.345154
2026-06-05 05:20:00,295,12.174011
2026-06-05 05:20:00,296,13.012329
2026-06-05 05:20:00,297,227.808472
2026-06-05 05:20:00,298,96.938263
2026-06-05 05:20:00,299,0
2026-06-05 05:20:00,300,0
2026-06-05 05:20:00,301,0
2026-06-05 05:20:00,302,8.163315
2026-06-05 05:20:00,303,9.565262
2026-06-05 05:20:00,304,4.529709
2026-06-05 05:20:00,305,15.265961
2026-06-05 05:20:00,306,8.325439
2026-06-05 05:20:00,307,1.21463
2026-06-05 05:20:00,308,7.531982
2026-06-05 05:20:00,309,20.975372
2026-06-05 05:20:00,310,3.091522
2026-06-05 05:20:00,311,3.106781
2026-06-05 05:20:00,312,0
2026-06-05 05:20:00,313,0
2026-06-05 05:20:00,314,0
2026-06-05 05:20:00,315,0
2026-06-05 05:20:00,316,9.027374
2026-06-05 05:20:00,317,19.052704
2026-06-05 05:20:00,318,100
2026-06-05 05:20:00,319,50
2026-06-05 05:20:00,320,7.608276
2026-06-05 05:20:00,321,22.638611
2026-06-05 05:20:00,322,5.369995
2026-06-05 05:20:00,323,3.914948
2026-06-05 05:20:00,324,2.472321
2026-06-05 05:20:00,325,8.883057
2026-06-05 05:20:00,326,2.55127
2026-06-05 05:20:00,327,2.932739
2026-06-05 05:20:00,328,67.622452
2026-06-05 05:20:00,329,3.04718
2026-06-05 05:20:00,330,3.725159
2026-06-05 05:20:00,331,3.009888
2026-06-05 05:20:00,332,221.809143
2026-06-05 05:20:00,333,42.561768
2026-06-05 05:20:00,334,207.00705
2026-06-05 05:20:00,335,5.322426
2026-06-05 05:20:00,336,4.773094
2026-06-05 05:20:00,337,2.438431
2026-06-05 05:20:00,338,0
2026-06-05 05:20:00,339,0
2026-06-05 05:20:00,340,0
2026-06-05 05:20:00,341,5.238503
2026-06-05 05:20:00,342,5.291908
2026-06-05 05:20:00,343,3.361614
2026-06-05 05:20:00,344,36.176643
2026-06-05 05:20:00,345,36.016418
2026-06-05 05:20:00,346,18.491165
2026-06-05 05:20:00,347,7.338867
2026-06-05 05:20:00,348,2.637115
2026-06-05 05:20:00,349,31.249054
2026-06-05 05:20:00,350,9.017395
2026-06-05 05:20:00,351,122
2026-06-05 05:20:00,352,68
2026-06-05 05:20:00,353,6.281097
2026-06-05 05:20:00,354,42.788849
2026-06-05 05:20:00,355,3.305542
2026-06-05 05:20:00,356,2.128006
2026-06-05 05:20:00,357,0
2026-06-05 05:20:00,358,0
2026-06-05 05:20:00,359,568.449951
2026-06-05 05:20:00,360,743
2026-06-05 05:20:00,361,2.138855
2026-06-05 05:20:00,362,4.856232
2026-06-05 05:20:00,363,4.548599
2026-06-05 05:20:00,364,3.518852
2026-06-05 05:20:00,365,0
2026-06-05 05:20:00,366,0
2026-06-05 05:20:00,367,632.749939
2026-06-05 05:20:00,368,0
2026-06-05 05:20:00,369,0
2026-06-05 05:20:00,370,1.850525
2026-06-05 05:20:00,371,4.002014
2026-06-05 05:20:00,372,7.633301
2026-06-05 05:20:00,373,0
2026-06-05 05:20:00,374,0
2026-06-05 05:20:00,375,0
2026-06-05 05:20:00,376,0
2026-06-05 05:20:00,377,85.761444
2026-06-05 05:20:00,378,134.98703
2026-06-05 05:20:00,380,90.471695
2026-06-05 05:20:00,381,56.998077
2026-06-05 05:20:00,382,0
2026-06-05 05:20:00,383,126.158951
2026-06-05 05:20:00,384,0
2026-06-05 05:20:00,385,0
2026-06-05 05:20:00,386,0
2026-06-05 05:20:00,387,0
2026-06-05 05:20:00,388,14.25
2026-06-05 05:20:00,389,31.382812
2026-06-05 05:20:00,390,14.671875
2026-06-05 05:20:00,391,4.546875
2026-06-05 05:20:00,392,0.471653
2026-06-05 05:20:00,393,2.202293
2026-06-05 05:20:00,394,0
2026-06-05 05:20:00,395,0
2026-06-05 05:20:00,396,0
2026-06-05 05:20:00,397,0
2026-06-05 05:20:00,398,0
2026-06-05 05:20:00,399,0
2026-06-05 05:20:00,400,0
2026-06-05 05:20:00,401,0
2026-06-05 05:20:00,402,0
2026-06-05 05:20:00,403,0
2026-06-05 05:20:00,404,0
2026-06-05 05:20:00,405,0
2026-06-05 05:20:00,406,0
2026-06-05 05:20:00,407,0
2026-06-05 05:20:00,408,1.80127
2026-06-05 05:20:00,409,2.141357
2026-06-05 05:20:00,410,21.365753
2026-06-05 05:20:00,411,21.529736
2026-06-05 05:20:00,412,0
2026-06-05 05:20:00,413,3.897346
2026-06-05 05:20:00,414,0
2026-06-05 05:20:00,415,77.627686
2026-06-05 05:20:00,416,479.897461
2026-06-05 05:20:00,417,0
2026-06-05 05:20:00,418,260.008545
2026-06-05 05:20:00,419,985.857422
2026-06-05 05:20:00,420,705
2026-06-05 05:20:00,421,1003.196777
2026-06-05 05:20:00,422,495
2026-06-05 05:20:00,423,2.680038
2026-06-05 05:20:00,424,5.194733
2026-06-05 05:20:00,425,1.65152
2026-06-05 05:20:00,426,7.916092
2026-06-05 05:20:00,427,31.236877
2026-06-05 05:20:00,428,3.777435
2026-06-05 05:20:00,429,3.600281
2026-06-05 05:20:00,430,6.971252
2026-06-05 05:20:00,431,0
2026-06-05 05:20:00,432,0
2026-06-05 05:20:00,433,0
2026-06-05 05:20:00,434,1.485153
2026-06-05 05:20:00,435,0.95108
2026-06-05 05:20:00,436,5.223663
2026-06-05 05:20:00,437,115
2026-06-05 05:20:00,438,115
2026-06-05 05:20:00,439,186
2026-06-05 05:20:00,440,115
2026-06-05 05:20:00,441,115
2026-06-05 05:20:00,442,186
2026-06-05 05:20:00,443,11.030975
2026-06-05 05:20:00,444,16.965607
2026-06-05 05:20:00,445,24.015381
2026-06-05 05:20:00,446,5.838196
2026-06-05 05:20:00,447,7.745605
2026-06-05 05:20:00,448,21.875671
2026-06-05 05:20:00,449,118.955048
2026-06-05 05:20:00,450,117.825867
2026-06-05 05:20:00,451,58.986176
2026-06-05 05:20:00,452,8.996887
2026-06-05 05:20:00,453,112.33252
2026-06-05 05:20:00,454,17.816711
2026-06-05 05:20:00,455,3.21521
2026-06-05 05:20:00,456,5.805847
2026-06-05 05:20:00,457,3.167358
2026-06-05 05:20:00,458,3.445221
2026-06-05 05:20:00,459,36.281921
2026-06-05 05:20:00,460,20.335999
2026-06-05 05:20:00,461,20
2026-06-05 05:20:00,462,0
2026-06-05 05:20:00,463,15.138397
2026-06-05 05:20:00,464,22.750854
2026-06-05 05:20:00,465,986.838806
2026-06-05 05:20:00,466,0
2026-06-05 05:20:00,467,974.077637
2026-06-05 05:20:00,468,0
2026-06-05 05:20:00,470,0
2026-06-05 05:20:00,471,979.131348
2026-06-05 05:20:00,472,0
2026-06-05 05:20:00,473,0
2026-06-05 05:20:00,474,56.722534
2026-06-05 05:20:00,475,54.607544
2026-06-05 05:20:00,476,200.864136
2026-06-05 05:20:00,477,0
2026-06-05 05:20:00,478,0
2026-06-05 05:20:00,479,1426.711426
2026-06-05 05:20:00,480,1428.034912
2026-06-05 05:20:00,481,140
2026-06-05 05:20:00,482,108
2026-06-05 05:20:00,570,0
2026-06-05 05:20:00,571,0
2026-06-05 05:20:00,572,0
2026-06-05 05:20:00,573,0
2026-06-05 05:20:00,574,0
2026-06-05 05:20:00,575,0
2026-06-05 05:20:00,576,0
2026-06-05 05:20:00,577,0
2026-06-05 05:20:00,578,0
2026-06-05 05:20:00,579,0
2026-06-05 05:20:00,580,0
2026-06-05 05:20:00,581,0
2026-06-05 05:20:00,582,0
2026-06-05 05:20:00,583,0
2026-06-05 05:20:00,584,0
2026-06-05 05:20:00,585,0
2026-06-05 05:20:00,586,0
2026-06-05 05:20:00,587,0
2026-06-05 05:20:00,588,0
2026-06-05 05:20:00,589,0
2026-06-05 05:20:00,590,0
2026-06-05 05:20:00,591,0
2026-06-05 05:20:00,592,0
2026-06-05 05:20:00,593,0
2026-06-05 05:20:00,594,0
2026-06-05 05:20:00,595,0
2026-06-05 05:20:00,596,0
2026-06-05 05:20:00,597,0
2026-06-05 05:20:00,598,0
2026-06-05 05:20:00,599,0
2026-06-05 05:20:00,600,0
2026-06-05 05:20:00,601,0
2026-06-05 05:20:00,602,0
2026-06-05 05:20:00,603,0
2026-06-05 05:25:00,2,50
2026-06-05 05:25:00,3,0
2026-06-05 05:25:00,4,0
2026-06-05 05:25:00,5,310
2026-06-05 05:25:00,6,87.839478
2026-06-05 05:25:00,7,176.071777
2026-06-05 05:25:00,8,168.765381
2026-06-05 05:25:00,9,61.84906
2026-06-05 05:25:00,10,0
2026-06-05 05:25:00,11,310
2026-06-05 05:25:00,13,200.208344
2026-06-05 05:25:00,14,199.437103
2026-06-05 05:25:00,15,50.758362
2026-06-05 05:25:00,16,395.464905
2026-06-05 05:25:00,17,396.330688
2026-06-05 05:25:00,18,0
2026-06-05 05:25:00,19,5.334824
2026-06-05 05:25:00,20,0
2026-06-05 05:25:00,21,90.818359
2026-06-05 05:25:00,22,233.361496
2026-06-05 05:25:00,23,242.347382
2026-06-05 05:25:00,24,233.361496
2026-06-05 05:25:00,27,0
2026-06-05 05:25:00,28,0
2026-06-05 05:25:00,29,0
2026-06-05 05:25:00,31,989.829773
2026-06-05 05:25:00,32,996.104858
2026-06-05 05:25:00,33,211
2026-06-05 05:25:00,35,198
2026-06-05 05:25:00,36,107
2026-06-05 05:25:00,37,0
2026-06-05 05:25:00,38,469.671021
2026-06-05 05:25:00,39,0
2026-06-05 05:25:00,40,425.147217
2026-06-05 05:25:00,41,187.899414
2026-06-05 05:25:00,42,463
2026-06-05 05:25:00,43,4.852448
2026-06-05 05:25:00,44,3.021332
2026-06-05 05:25:00,45,8.199951
2026-06-05 05:25:00,46,4.108567
2026-06-05 05:25:00,47,5.596299
2026-06-05 05:25:00,48,0
2026-06-05 05:25:00,49,3.650787
2026-06-05 05:25:00,50,3.507721
2026-06-05 05:25:00,51,30.28772
2026-06-05 05:25:00,52,79.202881
2026-06-05 05:25:00,53,409.996704
2026-06-05 05:25:00,54,339.996826
2026-06-05 05:25:00,55,0
2026-06-05 05:25:00,56,0
2026-06-05 05:25:00,57,57.240479
2026-06-05 05:25:00,58,414.124115
2026-06-05 05:25:00,59,402.890503
2026-06-05 05:25:00,60,829.985229
2026-06-05 05:25:00,61,865.5401
2026-06-05 05:25:00,62,41.957447
2026-06-05 05:25:00,63,0
2026-06-05 05:25:00,64,0
2026-06-05 05:25:00,65,0
2026-06-05 05:25:00,66,0
2026-06-05 05:25:00,67,0
2026-06-05 05:25:00,68,0
2026-06-05 05:25:00,69,251.946167
2026-06-05 05:25:00,70,0
2026-06-05 05:25:00,71,2.894623
2026-06-05 05:25:00,72,0
2026-06-05 05:25:00,73,11.409485
2026-06-05 05:25:00,74,0
2026-06-05 05:25:00,75,0
2026-06-05 05:25:00,76,309.391357
2026-06-05 05:25:00,77,0
2026-06-05 05:25:00,78,359
2026-06-05 05:25:00,81,85.531128
2026-06-05 05:25:00,82,394.286926
2026-06-05 05:25:00,83,310
2026-06-05 05:25:00,84,310.018097
2026-06-05 05:25:00,85,990.488892
2026-06-05 05:25:00,86,1000
2026-06-05 05:25:00,87,0
2026-06-05 05:25:00,88,0
2026-06-05 05:25:00,89,8.948181
2026-06-05 05:25:00,90,4.5047
2026-06-05 05:25:00,91,5.456848
2026-06-05 05:25:00,92,6.994873
2026-06-05 05:25:00,93,269
2026-06-05 05:25:00,94,6.012451
2026-06-05 05:25:00,95,152.5
2026-06-05 05:25:00,96,3.161499
2026-06-05 05:25:00,97,0
2026-06-05 05:25:00,98,0
2026-06-05 05:25:00,99,0
2026-06-05 05:25:00,100,0.809357
2026-06-05 05:25:00,101,0.484329
2026-06-05 05:25:00,102,3.033005
2026-06-05 05:25:00,103,750.045776
2026-06-05 05:25:00,104,926.690674
2026-06-05 05:25:00,105,0
2026-06-05 05:25:00,106,0
2026-06-05 05:25:00,107,0
2026-06-05 05:25:00,108,0
2026-06-05 05:25:00,109,0
2026-06-05 05:25:00,110,0
2026-06-05 05:25:00,111,0
2026-06-05 05:25:00,112,0
2026-06-05 05:25:00,113,0
2026-06-05 05:25:00,114,0
2026-06-05 05:25:00,115,0
2026-06-05 05:25:00,116,0
2026-06-05 05:25:00,117,0
2026-06-05 05:25:00,118,0
2026-06-05 05:25:00,119,0
2026-06-05 05:25:00,120,0
2026-06-05 05:25:00,121,0
2026-06-05 05:25:00,122,0
2026-06-05 05:25:00,123,0
2026-06-05 05:25:00,124,0
2026-06-05 05:25:00,125,3.092651
2026-06-05 05:25:00,126,0
2026-06-05 05:25:00,127,3.370972
2026-06-05 05:25:00,128,6.505737
2026-06-05 05:25:00,130,0
2026-06-05 05:25:00,131,0
2026-06-05 05:25:00,132,564.642212
2026-06-05 05:25:00,133,195.030121
2026-06-05 05:25:00,134,102.725494
2026-06-05 05:25:00,135,1.499405
2026-06-05 05:25:00,136,11
2026-06-05 05:25:00,137,1006.378418
2026-06-05 05:25:00,138,1001.251221
2026-06-05 05:25:00,139,983.671997
2026-06-05 05:25:00,140,982.445129
2026-06-05 05:25:00,141,0
2026-06-05 05:25:00,142,968.789307
2026-06-05 05:25:00,143,0
2026-06-05 05:25:00,144,210
2026-06-05 05:25:00,146,161.5
2026-06-05 05:25:00,147,161.5
2026-06-05 05:25:00,148,192
2026-06-05 05:25:00,149,8.963867
2026-06-05 05:25:00,150,17.410156
2026-06-05 05:25:00,151,16.271484
2026-06-05 05:25:00,152,172
2026-06-05 05:25:00,153,172
2026-06-05 05:25:00,154,180
2026-06-05 05:25:00,155,168.5
2026-06-05 05:25:00,156,168.5
2026-06-05 05:25:00,157,183
2026-06-05 05:25:00,158,1.085999
2026-06-05 05:25:00,159,1.085999
2026-06-05 05:25:00,160,4.145111
2026-06-05 05:25:00,161,0
2026-06-05 05:25:00,162,0
2026-06-05 05:25:00,163,0
2026-06-05 05:25:00,164,0
2026-06-05 05:25:00,165,0
2026-06-05 05:25:00,166,0
2026-06-05 05:25:00,167,11.152512
2026-06-05 05:25:00,168,142.207108
2026-06-05 05:25:00,169,71.130005
2026-06-05 05:25:00,170,4.665527
2026-06-05 05:25:00,171,643.024902
2026-06-05 05:25:00,172,0
2026-06-05 05:25:00,173,0
2026-06-05 05:25:00,174,44.981934
2026-06-05 05:25:00,175,44.811035
2026-06-05 05:25:00,178,2.286606
2026-06-05 05:25:00,179,10.406433
2026-06-05 05:25:00,180,18.087311
2026-06-05 05:25:00,181,10.667603
2026-06-05 05:25:00,182,11.137573
2026-06-05 05:25:00,183,31.430862
2026-06-05 05:25:00,184,0
2026-06-05 05:25:00,185,0
2026-06-05 05:25:00,186,0
2026-06-05 05:25:00,187,6.15332
2026-06-05 05:25:00,188,7.946289
2026-06-05 05:25:00,189,18.26416
2026-06-05 05:25:00,190,264.399994
2026-06-05 05:25:00,191,0
2026-06-05 05:25:00,192,0
2026-06-05 05:25:00,193,0
2026-06-05 05:25:00,194,2.392654
2026-06-05 05:25:00,195,3.048798
2026-06-05 05:25:00,196,71.501816
2026-06-05 05:25:00,197,0
2026-06-05 05:25:00,198,0
2026-06-05 05:25:00,199,0
2026-06-05 05:25:00,200,0
2026-06-05 05:25:00,201,0
2026-06-05 05:25:00,202,0
2026-06-05 05:25:00,203,1000.251709
2026-06-05 05:25:00,204,1000
2026-06-05 05:25:00,205,1.473511
2026-06-05 05:25:00,206,1.747612
2026-06-05 05:25:00,207,0
2026-06-05 05:25:00,208,0
2026-06-05 05:25:00,209,0
2026-06-05 05:25:00,210,65.182556
2026-06-05 05:25:00,211,34.532959
2026-06-05 05:25:00,212,1410
2026-06-05 05:25:00,213,1412
2026-06-05 05:25:00,214,0
2026-06-05 05:25:00,215,201.049072
2026-06-05 05:25:00,216,201.049072
2026-06-05 05:25:00,217,230
2026-06-05 05:25:00,218,10
2026-06-05 05:25:00,219,11.306209
2026-06-05 05:25:00,220,30.297779
2026-06-05 05:25:00,221,8.162361
2026-06-05 05:25:00,222,26.110107
2026-06-05 05:25:00,223,25.777222
2026-06-05 05:25:00,224,0
2026-06-05 05:25:00,225,0
2026-06-05 05:25:00,226,0
2026-06-05 05:25:00,227,9.544678
2026-06-05 05:25:00,228,29.531616
2026-06-05 05:25:00,229,1.356201
2026-06-05 05:25:00,230,1.32843
2026-06-05 05:25:00,231,5.750366
2026-06-05 05:25:00,232,4.612518
2026-06-05 05:25:00,233,2.096252
2026-06-05 05:25:00,234,2.915161
2026-06-05 05:25:00,235,1.513458
2026-06-05 05:25:00,236,5.167572
2026-06-05 05:25:00,237,0
2026-06-05 05:25:00,238,1.245178
2026-06-05 05:25:00,239,0.431824
2026-06-05 05:25:00,240,27.36969
2026-06-05 05:25:00,241,0.314331
2026-06-05 05:25:00,242,1.565552
2026-06-05 05:25:00,245,12.444778
2026-06-05 05:25:00,246,2.485367
2026-06-05 05:25:00,247,233.812943
2026-06-05 05:25:00,248,116.18705
2026-06-05 05:25:00,249,0
2026-06-05 05:25:00,250,0
2026-06-05 05:25:00,251,0
2026-06-05 05:25:00,254,76.081177
2026-06-05 05:25:00,255,28.48877
2026-06-05 05:25:00,256,99.004486
2026-06-05 05:25:00,257,0
2026-06-05 05:25:00,258,99.004486
2026-06-05 05:25:00,259,130
2026-06-05 05:25:00,260,0
2026-06-05 05:25:00,261,0
2026-06-05 05:25:00,262,7.552002
2026-06-05 05:25:00,263,76.016235
2026-06-05 05:25:00,264,40.484131
2026-06-05 05:25:00,265,119.150391
2026-06-05 05:25:00,266,128.443237
2026-06-05 05:25:00,267,160.348022
2026-06-05 05:25:00,268,15.821411
2026-06-05 05:25:00,269,42.247375
2026-06-05 05:25:00,270,224.900665
2026-06-05 05:25:00,271,81.12793
2026-06-05 05:25:00,272,150
2026-06-05 05:25:00,273,120
2026-06-05 05:25:00,274,150
2026-06-05 05:25:00,275,113
2026-06-05 05:25:00,276,297.5
2026-06-05 05:25:00,277,297.5
2026-06-05 05:25:00,278,287
2026-06-05 05:25:00,279,0
2026-06-05 05:25:00,280,0
2026-06-05 05:25:00,281,187
2026-06-05 05:25:00,282,187
2026-06-05 05:25:00,283,200
2026-06-05 05:25:00,287,11.878414
2026-06-05 05:25:00,288,11.635487
2026-06-05 05:25:00,289,2.312845
2026-06-05 05:25:00,290,9.949874
2026-06-05 05:25:00,291,9.943236
2026-06-05 05:25:00,292,47.435059
2026-06-05 05:25:00,293,5.273438
2026-06-05 05:25:00,294,16.345154
2026-06-05 05:25:00,295,12.174011
2026-06-05 05:25:00,296,13.012329
2026-06-05 05:25:00,297,227.854248
2026-06-05 05:25:00,298,96.803665
2026-06-05 05:25:00,299,0
2026-06-05 05:25:00,300,0
2026-06-05 05:25:00,301,0
2026-06-05 05:25:00,302,8.163315
2026-06-05 05:25:00,303,9.565262
2026-06-05 05:25:00,304,4.529709
2026-06-05 05:25:00,305,15.265961
2026-06-05 05:25:00,306,8.325439
2026-06-05 05:25:00,307,1.21463
2026-06-05 05:25:00,308,7.531982
2026-06-05 05:25:00,309,20.975372
2026-06-05 05:25:00,310,3.091522
2026-06-05 05:25:00,311,3.106781
2026-06-05 05:25:00,312,0
2026-06-05 05:25:00,313,0
2026-06-05 05:25:00,314,0
2026-06-05 05:25:00,315,0
2026-06-05 05:25:00,316,9.027374
2026-06-05 05:25:00,317,19.052704
2026-06-05 05:25:00,318,100
2026-06-05 05:25:00,319,50
2026-06-05 05:25:00,320,7.608276
2026-06-05 05:25:00,321,22.638611
2026-06-05 05:25:00,322,5.369995
2026-06-05 05:25:00,323,3.914948
2026-06-05 05:25:00,324,2.472321
2026-06-05 05:25:00,325,8.883057
2026-06-05 05:25:00,326,2.55127
2026-06-05 05:25:00,327,2.932739
2026-06-05 05:25:00,328,66.096527
2026-06-05 05:25:00,329,3.04718
2026-06-05 05:25:00,330,3.725159
2026-06-05 05:25:00,331,3.009888
2026-06-05 05:25:00,332,221.011993
2026-06-05 05:25:00,333,83.706787
2026-06-05 05:25:00,334,207.00705
2026-06-05 05:25:00,335,5.322426
2026-06-05 05:25:00,336,4.773094
2026-06-05 05:25:00,337,2.438431
2026-06-05 05:25:00,338,0
2026-06-05 05:25:00,339,0
2026-06-05 05:25:00,340,0
2026-06-05 05:25:00,341,5.238503
2026-06-05 05:25:00,342,5.291908
2026-06-05 05:25:00,343,3.361614
2026-06-05 05:25:00,344,37.481308
2026-06-05 05:25:00,345,37.099831
2026-06-05 05:25:00,346,18.491165
2026-06-05 05:25:00,347,7.338867
2026-06-05 05:25:00,348,2.637115
2026-06-05 05:25:00,349,31.249054
2026-06-05 05:25:00,350,9.017395
2026-06-05 05:25:00,351,122
2026-06-05 05:25:00,352,68
2026-06-05 05:25:00,353,30.743591
2026-06-05 05:25:00,354,43.437378
2026-06-05 05:25:00,355,3.305542
2026-06-05 05:25:00,356,2.128006
2026-06-05 05:25:00,357,0
2026-06-05 05:25:00,358,0
2026-06-05 05:25:00,359,568.862
2026-06-05 05:25:00,360,743
2026-06-05 05:25:00,361,2.138855
2026-06-05 05:25:00,362,4.856232
2026-06-05 05:25:00,363,4.548599
2026-06-05 05:25:00,364,3.518852
2026-06-05 05:25:00,365,0
2026-06-05 05:25:00,366,0
2026-06-05 05:25:00,367,637.533569
2026-06-05 05:25:00,368,0
2026-06-05 05:25:00,369,0
2026-06-05 05:25:00,370,1.850525
2026-06-05 05:25:00,371,4.002014
2026-06-05 05:25:00,372,7.633301
2026-06-05 05:25:00,373,0
2026-06-05 05:25:00,374,0
2026-06-05 05:25:00,375,0
2026-06-05 05:25:00,376,0
2026-06-05 05:25:00,377,74.216293
2026-06-05 05:25:00,378,135.482956
2026-06-05 05:25:00,380,89.311676
2026-06-05 05:25:00,381,56.998077
2026-06-05 05:25:00,382,0
2026-06-05 05:25:00,383,123.801376
2026-06-05 05:25:00,384,0
2026-06-05 05:25:00,385,0
2026-06-05 05:25:00,386,0
2026-06-05 05:25:00,387,0
2026-06-05 05:25:00,388,14.25
2026-06-05 05:25:00,389,31.382812
2026-06-05 05:25:00,390,14.671875
2026-06-05 05:25:00,391,4.546875
2026-06-05 05:25:00,392,0.471653
2026-06-05 05:25:00,393,2.202293
2026-06-05 05:25:00,394,0
2026-06-05 05:25:00,395,0
2026-06-05 05:25:00,396,0
2026-06-05 05:25:00,397,0
2026-06-05 05:25:00,398,0
2026-06-05 05:25:00,399,0
2026-06-05 05:25:00,400,0
2026-06-05 05:25:00,401,0
2026-06-05 05:25:00,402,0
2026-06-05 05:25:00,403,0
2026-06-05 05:25:00,404,0
2026-06-05 05:25:00,405,0
2026-06-05 05:25:00,406,0
2026-06-05 05:25:00,407,0
2026-06-05 05:25:00,408,1.80127
2026-06-05 05:25:00,409,2.141357
2026-06-05 05:25:00,410,21.359589
2026-06-05 05:25:00,411,21.262184
2026-06-05 05:25:00,412,0
2026-06-05 05:25:00,413,3.897346
2026-06-05 05:25:00,414,0
2026-06-05 05:25:00,415,77.627686
2026-06-05 05:25:00,416,479.897461
2026-06-05 05:25:00,417,0
2026-06-05 05:25:00,418,260.008545
2026-06-05 05:25:00,419,987.149658
2026-06-05 05:25:00,420,705
2026-06-05 05:25:00,421,1000.96521
2026-06-05 05:25:00,422,495
2026-06-05 05:25:00,423,2.680038
2026-06-05 05:25:00,424,5.194733
2026-06-05 05:25:00,425,1.65152
2026-06-05 05:25:00,426,7.916092
2026-06-05 05:25:00,427,31.236877
2026-06-05 05:25:00,428,3.777435
2026-06-05 05:25:00,429,3.600281
2026-06-05 05:25:00,430,6.971252
2026-06-05 05:25:00,431,0
2026-06-05 05:25:00,432,0
2026-06-05 05:25:00,433,0
2026-06-05 05:25:00,434,1.485153
2026-06-05 05:25:00,435,0.95108
2026-06-05 05:25:00,436,5.223663
2026-06-05 05:25:00,437,115
2026-06-05 05:25:00,438,115
2026-06-05 05:25:00,439,186
2026-06-05 05:25:00,440,115
2026-06-05 05:25:00,441,115
2026-06-05 05:25:00,442,186
2026-06-05 05:25:00,443,11.030975
2026-06-05 05:25:00,444,16.965607
2026-06-05 05:25:00,445,24.015381
2026-06-05 05:25:00,446,5.838196
2026-06-05 05:25:00,447,7.745605
2026-06-05 05:25:00,448,21.875671
2026-06-05 05:25:00,449,119.260223
2026-06-05 05:25:00,450,118.558319
2026-06-05 05:25:00,451,96.157715
2026-06-05 05:25:00,452,8.996887
2026-06-05 05:25:00,453,112.57666
2026-06-05 05:25:00,454,17.816711
2026-06-05 05:25:00,455,3.21521
2026-06-05 05:25:00,456,5.805847
2026-06-05 05:25:00,457,3.167358
2026-06-05 05:25:00,458,3.445221
2026-06-05 05:25:00,459,36.281921
2026-06-05 05:25:00,460,20.335999
2026-06-05 05:25:00,461,20
2026-06-05 05:25:00,462,0
2026-06-05 05:25:00,463,15.138397
2026-06-05 05:25:00,464,22.750854
2026-06-05 05:25:00,465,986.838806
2026-06-05 05:25:00,466,0
2026-06-05 05:25:00,467,975.066406
2026-06-05 05:25:00,468,0
2026-06-05 05:25:00,470,0
2026-06-05 05:25:00,471,979.131348
2026-06-05 05:25:00,472,0
2026-06-05 05:25:00,473,0
2026-06-05 05:25:00,474,56.722534
2026-06-05 05:25:00,475,54.607544
2026-06-05 05:25:00,476,263.110443
2026-06-05 05:25:00,477,0
2026-06-05 05:25:00,478,0
2026-06-05 05:25:00,479,1422.961914
2026-06-05 05:25:00,480,1429.872803
2026-06-05 05:25:00,481,140
2026-06-05 05:25:00,482,108
2026-06-05 05:25:00,570,0
2026-06-05 05:25:00,571,0
2026-06-05 05:25:00,572,0
2026-06-05 05:25:00,573,0
2026-06-05 05:25:00,574,0
2026-06-05 05:25:00,575,0
2026-06-05 05:25:00,576,0
2026-06-05 05:25:00,577,0
2026-06-05 05:25:00,578,0
2026-06-05 05:25:00,579,0
2026-06-05 05:25:00,580,0
2026-06-05 05:25:00,581,0
2026-06-05 05:25:00,582,0
2026-06-05 05:25:00,583,0
2026-06-05 05:25:00,584,0
2026-06-05 05:25:00,585,0
2026-06-05 05:25:00,586,0
2026-06-05 05:25:00,587,0
2026-06-05 05:25:00,588,0
2026-06-05 05:25:00,589,0
2026-06-05 05:25:00,590,0
2026-06-05 05:25:00,591,0
2026-06-05 05:25:00,592,0
2026-06-05 05:25:00,593,0
2026-06-05 05:25:00,594,0
2026-06-05 05:25:00,595,0
2026-06-05 05:25:00,596,0
2026-06-05 05:25:00,597,0
2026-06-05 05:25:00,598,0
2026-06-05 05:25:00,599,0
2026-06-05 05:25:00,600,0
2026-06-05 05:25:00,601,0
2026-06-05 05:25:00,602,0
2026-06-05 05:25:00,603,0
2026-06-05 05:30:00,2,50
2026-06-05 05:30:00,3,0
2026-06-05 05:30:00,4,0
2026-06-05 05:30:00,5,310
2026-06-05 05:30:00,6,87.839478
2026-06-05 05:30:00,7,157.052002
2026-06-05 05:30:00,8,170.888245
2026-06-05 05:30:00,9,61.84906
2026-06-05 05:30:00,10,0
2026-06-05 05:30:00,11,310
2026-06-05 05:30:00,13,200.208344
2026-06-05 05:30:00,14,199.437103
2026-06-05 05:30:00,15,50.758362
2026-06-05 05:30:00,16,395.464905
2026-06-05 05:30:00,17,379.794861
2026-06-05 05:30:00,18,0
2026-06-05 05:30:00,19,4.877045
2026-06-05 05:30:00,20,0
2026-06-05 05:30:00,21,90.818359
2026-06-05 05:30:00,22,232.743271
2026-06-05 05:30:00,23,241.908783
2026-06-05 05:30:00,24,232.743271
2026-06-05 05:30:00,27,0
2026-06-05 05:30:00,28,0
2026-06-05 05:30:00,29,0
2026-06-05 05:30:00,31,989.829773
2026-06-05 05:30:00,32,992.967285
2026-06-05 05:30:00,33,211
2026-06-05 05:30:00,35,198
2026-06-05 05:30:00,36,107
2026-06-05 05:30:00,37,0
2026-06-05 05:30:00,38,477.988159
2026-06-05 05:30:00,39,0
2026-06-05 05:30:00,40,425.147217
2026-06-05 05:30:00,41,184.740723
2026-06-05 05:30:00,42,463
2026-06-05 05:30:00,43,4.852448
2026-06-05 05:30:00,44,3.021332
2026-06-05 05:30:00,45,8.199951
2026-06-05 05:30:00,46,4.108567
2026-06-05 05:30:00,47,5.596299
2026-06-05 05:30:00,48,0
2026-06-05 05:30:00,49,3.650787
2026-06-05 05:30:00,50,3.507721
2026-06-05 05:30:00,51,30.28772
2026-06-05 05:30:00,52,79.202881
2026-06-05 05:30:00,53,409.996704
2026-06-05 05:30:00,54,339.996826
2026-06-05 05:30:00,55,0
2026-06-05 05:30:00,56,0
2026-06-05 05:30:00,57,57.240479
2026-06-05 05:30:00,58,414.368195
2026-06-05 05:30:00,59,403.210144
2026-06-05 05:30:00,60,829.985229
2026-06-05 05:30:00,61,884.07782
2026-06-05 05:30:00,62,41.888233
2026-06-05 05:30:00,63,0
2026-06-05 05:30:00,64,0
2026-06-05 05:30:00,65,0
2026-06-05 05:30:00,66,0
2026-06-05 05:30:00,67,0
2026-06-05 05:30:00,68,0
2026-06-05 05:30:00,69,252.117065
2026-06-05 05:30:00,70,0
2026-06-05 05:30:00,71,2.894623
2026-06-05 05:30:00,72,0
2026-06-05 05:30:00,73,11.409485
2026-06-05 05:30:00,74,0
2026-06-05 05:30:00,75,0
2026-06-05 05:30:00,76,288.507874
2026-06-05 05:30:00,77,0
2026-06-05 05:30:00,78,359
2026-06-05 05:30:00,81,85.531128
2026-06-05 05:30:00,82,411.804565
2026-06-05 05:30:00,83,310
2026-06-05 05:30:00,84,310.018097
2026-06-05 05:30:00,85,1005.183594
2026-06-05 05:30:00,86,1000
2026-06-05 05:30:00,87,0
2026-06-05 05:30:00,88,0
2026-06-05 05:30:00,89,8.948181
2026-06-05 05:30:00,90,4.5047
2026-06-05 05:30:00,91,5.456848
2026-06-05 05:30:00,92,6.994873
2026-06-05 05:30:00,93,269
2026-06-05 05:30:00,94,6.012451
2026-06-05 05:30:00,95,152.5
2026-06-05 05:30:00,96,3.161499
2026-06-05 05:30:00,97,0
2026-06-05 05:30:00,98,0
2026-06-05 05:30:00,99,0
2026-06-05 05:30:00,100,0.809357
2026-06-05 05:30:00,101,0.484329
2026-06-05 05:30:00,102,3.033005
2026-06-05 05:30:00,103,750.045776
2026-06-05 05:30:00,104,924.516357
2026-06-05 05:30:00,105,0
2026-06-05 05:30:00,106,0
2026-06-05 05:30:00,107,0
2026-06-05 05:30:00,108,0
2026-06-05 05:30:00,109,0
2026-06-05 05:30:00,110,0
2026-06-05 05:30:00,111,0
2026-06-05 05:30:00,112,0
2026-06-05 05:30:00,113,0
2026-06-05 05:30:00,114,0
2026-06-05 05:30:00,115,0
2026-06-05 05:30:00,116,0
2026-06-05 05:30:00,117,0
2026-06-05 05:30:00,118,0
2026-06-05 05:30:00,119,0
2026-06-05 05:30:00,120,0
2026-06-05 05:30:00,121,0
2026-06-05 05:30:00,122,0
2026-06-05 05:30:00,123,0
2026-06-05 05:30:00,124,0
2026-06-05 05:30:00,125,3.092651
2026-06-05 05:30:00,126,0
2026-06-05 05:30:00,127,3.370972
2026-06-05 05:30:00,128,6.505737
2026-06-05 05:30:00,130,0
2026-06-05 05:30:00,131,0
2026-06-05 05:30:00,132,564.546082
2026-06-05 05:30:00,133,195.042938
2026-06-05 05:30:00,134,102.539627
2026-06-05 05:30:00,135,1.499405
2026-06-05 05:30:00,136,11
2026-06-05 05:30:00,137,1006.378418
2026-06-05 05:30:00,138,1001.251221
2026-06-05 05:30:00,139,982.345642
2026-06-05 05:30:00,140,981.085693
2026-06-05 05:30:00,141,0
2026-06-05 05:30:00,142,970.057861
2026-06-05 05:30:00,143,0
2026-06-05 05:30:00,144,210
2026-06-05 05:30:00,146,161.5
2026-06-05 05:30:00,147,161.5
2026-06-05 05:30:00,148,192
2026-06-05 05:30:00,149,8.963867
2026-06-05 05:30:00,150,17.410156
2026-06-05 05:30:00,151,16.271484
2026-06-05 05:30:00,152,172
2026-06-05 05:30:00,153,172
2026-06-05 05:30:00,154,180
2026-06-05 05:30:00,155,168.5
2026-06-05 05:30:00,156,168.5
2026-06-05 05:30:00,157,183
2026-06-05 05:30:00,158,1.085999
2026-06-05 05:30:00,159,1.085999
2026-06-05 05:30:00,160,4.145111
2026-06-05 05:30:00,161,0
2026-06-05 05:30:00,162,0
2026-06-05 05:30:00,163,0
2026-06-05 05:30:00,164,0
2026-06-05 05:30:00,165,0
2026-06-05 05:30:00,166,0
2026-06-05 05:30:00,167,11.152512
2026-06-05 05:30:00,168,142.920715
2026-06-05 05:30:00,169,71.503647
2026-06-05 05:30:00,170,4.665527
2026-06-05 05:30:00,171,643.024902
2026-06-05 05:30:00,172,0
2026-06-05 05:30:00,173,0
2026-06-05 05:30:00,174,44.981934
2026-06-05 05:30:00,175,44.811035
2026-06-05 05:30:00,178,2.286606
2026-06-05 05:30:00,179,10.406433
2026-06-05 05:30:00,180,18.087311
2026-06-05 05:30:00,181,10.667603
2026-06-05 05:30:00,182,11.137573
2026-06-05 05:30:00,183,31.430862
2026-06-05 05:30:00,184,0
2026-06-05 05:30:00,185,0
2026-06-05 05:30:00,186,0
2026-06-05 05:30:00,187,6.15332
2026-06-05 05:30:00,188,7.946289
2026-06-05 05:30:00,189,18.26416
2026-06-05 05:30:00,190,264.399994
2026-06-05 05:30:00,191,0
2026-06-05 05:30:00,192,0
2026-06-05 05:30:00,193,0
2026-06-05 05:30:00,194,2.392654
2026-06-05 05:30:00,195,3.048798
2026-06-05 05:30:00,196,71.501816
2026-06-05 05:30:00,197,0
2026-06-05 05:30:00,198,0
2026-06-05 05:30:00,199,0
2026-06-05 05:30:00,200,0
2026-06-05 05:30:00,201,0
2026-06-05 05:30:00,202,0
2026-06-05 05:30:00,203,1000.251709
2026-06-05 05:30:00,204,1000
2026-06-05 05:30:00,205,1.473511
2026-06-05 05:30:00,206,1.747612
2026-06-05 05:30:00,207,0
2026-06-05 05:30:00,208,0
2026-06-05 05:30:00,209,0
2026-06-05 05:30:00,210,65.635315
2026-06-05 05:30:00,211,34.385559
2026-06-05 05:30:00,212,1410
2026-06-05 05:30:00,213,1412
2026-06-05 05:30:00,214,0
2026-06-05 05:30:00,215,200.997559
2026-06-05 05:30:00,216,200.997559
2026-06-05 05:30:00,217,230
2026-06-05 05:30:00,218,10
2026-06-05 05:30:00,219,11.306209
2026-06-05 05:30:00,220,30.297779
2026-06-05 05:30:00,221,8.162361
2026-06-05 05:30:00,222,26.110107
2026-06-05 05:30:00,223,25.777222
2026-06-05 05:30:00,224,0
2026-06-05 05:30:00,225,0
2026-06-05 05:30:00,226,0
2026-06-05 05:30:00,227,9.544678
2026-06-05 05:30:00,228,29.531616
2026-06-05 05:30:00,229,1.356201
2026-06-05 05:30:00,230,1.32843
2026-06-05 05:30:00,231,5.750366
2026-06-05 05:30:00,232,4.612518
2026-06-05 05:30:00,233,2.096252
2026-06-05 05:30:00,234,2.915161
2026-06-05 05:30:00,235,1.513458
2026-06-05 05:30:00,236,5.167572
2026-06-05 05:30:00,237,0
2026-06-05 05:30:00,238,1.245178
2026-06-05 05:30:00,239,0.431824
2026-06-05 05:30:00,240,26.945496
2026-06-05 05:30:00,241,0.314331
2026-06-05 05:30:00,242,1.565552
2026-06-05 05:30:00,245,12.444778
2026-06-05 05:30:00,246,2.485367
2026-06-05 05:30:00,247,233.812943
2026-06-05 05:30:00,248,116.18705
2026-06-05 05:30:00,249,0
2026-06-05 05:30:00,250,0
2026-06-05 05:30:00,251,0
2026-06-05 05:30:00,254,75.709473
2026-06-05 05:30:00,255,28.48877
2026-06-05 05:30:00,256,99.004486
2026-06-05 05:30:00,257,0
2026-06-05 05:30:00,258,99.004486
2026-06-05 05:30:00,259,130
2026-06-05 05:30:00,260,0
2026-06-05 05:30:00,261,0
2026-06-05 05:30:00,262,7.552002
2026-06-05 05:30:00,263,76.269409
2026-06-05 05:30:00,264,60.132874
2026-06-05 05:30:00,265,119.150391
2026-06-05 05:30:00,266,128.374573
2026-06-05 05:30:00,267,170.110657
2026-06-05 05:30:00,268,15.821411
2026-06-05 05:30:00,269,42.247375
2026-06-05 05:30:00,270,225.477448
2026-06-05 05:30:00,271,80.999756
2026-06-05 05:30:00,272,150
2026-06-05 05:30:00,273,120
2026-06-05 05:30:00,274,150
2026-06-05 05:30:00,275,113
2026-06-05 05:30:00,276,297.5
2026-06-05 05:30:00,277,297.5
2026-06-05 05:30:00,278,287
2026-06-05 05:30:00,279,0
2026-06-05 05:30:00,280,0
2026-06-05 05:30:00,281,187
2026-06-05 05:30:00,282,187
2026-06-05 05:30:00,283,200
2026-06-05 05:30:00,287,11.907712
2026-06-05 05:30:00,288,11.669057
2026-06-05 05:30:00,289,2.309183
2026-06-05 05:30:00,290,9.999542
2026-06-05 05:30:00,291,9.91989
2026-06-05 05:30:00,292,47.435059
2026-06-05 05:30:00,293,5.273438
2026-06-05 05:30:00,294,16.345154
2026-06-05 05:30:00,295,12.174011
2026-06-05 05:30:00,296,13.012329
2026-06-05 05:30:00,297,226.252014
2026-06-05 05:30:00,298,97.188202
2026-06-05 05:30:00,299,0
2026-06-05 05:30:00,300,0
2026-06-05 05:30:00,301,0
2026-06-05 05:30:00,302,8.163315
2026-06-05 05:30:00,303,9.565262
2026-06-05 05:30:00,304,4.529709
2026-06-05 05:30:00,305,15.265961
2026-06-05 05:30:00,306,8.325439
2026-06-05 05:30:00,307,1.21463
2026-06-05 05:30:00,308,7.531982
2026-06-05 05:30:00,309,20.975372
2026-06-05 05:30:00,310,3.091522
2026-06-05 05:30:00,311,3.106781
2026-06-05 05:30:00,312,0
2026-06-05 05:30:00,313,0
2026-06-05 05:30:00,314,0
2026-06-05 05:30:00,315,0
2026-06-05 05:30:00,316,9.027374
2026-06-05 05:30:00,317,19.052704
2026-06-05 05:30:00,318,100
2026-06-05 05:30:00,319,50
2026-06-05 05:30:00,320,7.608276
2026-06-05 05:30:00,321,22.638611
2026-06-05 05:30:00,322,5.369995
2026-06-05 05:30:00,323,3.914948
2026-06-05 05:30:00,324,2.472321
2026-06-05 05:30:00,325,8.883057
2026-06-05 05:30:00,326,230
2026-06-05 05:30:00,327,2.932739
2026-06-05 05:30:00,328,66.125137
2026-06-05 05:30:00,329,3.04718
2026-06-05 05:30:00,330,3.725159
2026-06-05 05:30:00,331,3.009888
2026-06-05 05:30:00,332,221.011993
2026-06-05 05:30:00,333,140.050049
2026-06-05 05:30:00,334,207.00705
2026-06-05 05:30:00,335,5.322426
2026-06-05 05:30:00,336,4.773094
2026-06-05 05:30:00,337,2.438431
2026-06-05 05:30:00,338,0
2026-06-05 05:30:00,339,0
2026-06-05 05:30:00,340,0
2026-06-05 05:30:00,341,5.238503
2026-06-05 05:30:00,342,5.291908
2026-06-05 05:30:00,343,3.361614
2026-06-05 05:30:00,344,36.619164
2026-06-05 05:30:00,345,36.451309
2026-06-05 05:30:00,346,18.491165
2026-06-05 05:30:00,347,7.338867
2026-06-05 05:30:00,348,2.637115
2026-06-05 05:30:00,349,31.249054
2026-06-05 05:30:00,350,9.017395
2026-06-05 05:30:00,351,122
2026-06-05 05:30:00,352,68
2026-06-05 05:30:00,353,43.799774
2026-06-05 05:30:00,354,44.000061
2026-06-05 05:30:00,355,3.305542
2026-06-05 05:30:00,356,2.128006
2026-06-05 05:30:00,357,0
2026-06-05 05:30:00,358,0
2026-06-05 05:30:00,359,570.097961
2026-06-05 05:30:00,360,736.354126
2026-06-05 05:30:00,361,2.138855
2026-06-05 05:30:00,362,4.856232
2026-06-05 05:30:00,363,4.548599
2026-06-05 05:30:00,364,3.518852
2026-06-05 05:30:00,365,0
2026-06-05 05:30:00,366,0
2026-06-05 05:30:00,367,634.280701
2026-06-05 05:30:00,368,0
2026-06-05 05:30:00,369,0
2026-06-05 05:30:00,370,1.850525
2026-06-05 05:30:00,371,4.002014
2026-06-05 05:30:00,372,7.633301
2026-06-05 05:30:00,373,0
2026-06-05 05:30:00,374,0
2026-06-05 05:30:00,375,0
2026-06-05 05:30:00,376,0
2026-06-05 05:30:00,377,62.195038
2026-06-05 05:30:00,378,133.836472
2026-06-05 05:30:00,380,88.215759
2026-06-05 05:30:00,381,56.998077
2026-06-05 05:30:00,382,0
2026-06-05 05:30:00,383,125.037384
2026-06-05 05:30:00,384,0
2026-06-05 05:30:00,385,0
2026-06-05 05:30:00,386,0
2026-06-05 05:30:00,387,0
2026-06-05 05:30:00,388,14.25
2026-06-05 05:30:00,389,31.382812
2026-06-05 05:30:00,390,14.671875
2026-06-05 05:30:00,391,4.546875
2026-06-05 05:30:00,392,0.471653
2026-06-05 05:30:00,393,2.202293
2026-06-05 05:30:00,394,0
2026-06-05 05:30:00,395,0
2026-06-05 05:30:00,396,0
2026-06-05 05:30:00,397,0
2026-06-05 05:30:00,398,0
2026-06-05 05:30:00,399,0
2026-06-05 05:30:00,400,0
2026-06-05 05:30:00,401,0
2026-06-05 05:30:00,402,0
2026-06-05 05:30:00,403,0
2026-06-05 05:30:00,404,0
2026-06-05 05:30:00,405,0
2026-06-05 05:30:00,406,0
2026-06-05 05:30:00,407,0
2026-06-05 05:30:00,408,1.80127
2026-06-05 05:30:00,409,2.141357
2026-06-05 05:30:00,410,21.169714
2026-06-05 05:30:00,411,21.09697
2026-06-05 05:30:00,412,0
2026-06-05 05:30:00,413,3.897346
2026-06-05 05:30:00,414,0
2026-06-05 05:30:00,415,77.627686
2026-06-05 05:30:00,416,479.897461
2026-06-05 05:30:00,417,0
2026-06-05 05:30:00,418,260.008545
2026-06-05 05:30:00,419,986.575317
2026-06-05 05:30:00,420,705
2026-06-05 05:30:00,421,1002.166748
2026-06-05 05:30:00,422,495
2026-06-05 05:30:00,423,2.680038
2026-06-05 05:30:00,424,5.194733
2026-06-05 05:30:00,425,1.65152
2026-06-05 05:30:00,426,7.916092
2026-06-05 05:30:00,427,31.236877
2026-06-05 05:30:00,428,3.777435
2026-06-05 05:30:00,429,3.600281
2026-06-05 05:30:00,430,6.971252
2026-06-05 05:30:00,431,0
2026-06-05 05:30:00,432,0
2026-06-05 05:30:00,433,0
2026-06-05 05:30:00,434,1.485153
2026-06-05 05:30:00,435,0.95108
2026-06-05 05:30:00,436,5.223663
2026-06-05 05:30:00,437,115
2026-06-05 05:30:00,438,115
2026-06-05 05:30:00,439,186
2026-06-05 05:30:00,440,115
2026-06-05 05:30:00,441,115
2026-06-05 05:30:00,442,186
2026-06-05 05:30:00,443,11.030975
2026-06-05 05:30:00,444,16.965607
2026-06-05 05:30:00,445,24.015381
2026-06-05 05:30:00,446,5.838196
2026-06-05 05:30:00,447,7.745605
2026-06-05 05:30:00,448,21.875671
2026-06-05 05:30:00,449,125.089264
2026-06-05 05:30:00,450,122.891907
2026-06-05 05:30:00,451,131.528687
2026-06-05 05:30:00,452,8.996887
2026-06-05 05:30:00,453,113.309082
2026-06-05 05:30:00,454,17.816711
2026-06-05 05:30:00,455,3.21521
2026-06-05 05:30:00,456,5.805847
2026-06-05 05:30:00,457,3.167358
2026-06-05 05:30:00,458,3.445221
2026-06-05 05:30:00,459,36.281921
2026-06-05 05:30:00,460,20.335999
2026-06-05 05:30:00,461,20
2026-06-05 05:30:00,462,0
2026-06-05 05:30:00,463,15.138397
2026-06-05 05:30:00,464,22.750854
2026-06-05 05:30:00,465,986.838806
2026-06-05 05:30:00,466,0
2026-06-05 05:30:00,467,974.84668
2026-06-05 05:30:00,468,0
2026-06-05 05:30:00,470,0
2026-06-05 05:30:00,471,979.131348
2026-06-05 05:30:00,472,0
2026-06-05 05:30:00,473,0
2026-06-05 05:30:00,474,56.722534
2026-06-05 05:30:00,475,54.607544
2026-06-05 05:30:00,476,263.82077
2026-06-05 05:30:00,477,0
2026-06-05 05:30:00,478,0
2026-06-05 05:30:00,479,1426.711426
2026-06-05 05:30:00,480,1430.16687
2026-06-05 05:30:00,481,140
2026-06-05 05:30:00,482,108
2026-06-05 05:30:00,570,0
2026-06-05 05:30:00,571,0
2026-06-05 05:30:00,572,0
2026-06-05 05:30:00,573,0
2026-06-05 05:30:00,574,0
2026-06-05 05:30:00,575,0
2026-06-05 05:30:00,576,0
2026-06-05 05:30:00,577,0
2026-06-05 05:30:00,578,0
2026-06-05 05:30:00,579,0
2026-06-05 05:30:00,580,0
2026-06-05 05:30:00,581,0
2026-06-05 05:30:00,582,0
2026-06-05 05:30:00,583,0
2026-06-05 05:30:00,584,0
2026-06-05 05:30:00,585,0
2026-06-05 05:30:00,586,0
2026-06-05 05:30:00,587,0
2026-06-05 05:30:00,588,0
2026-06-05 05:30:00,589,0
2026-06-05 05:30:00,590,0
2026-06-05 05:30:00,591,0
2026-06-05 05:30:00,592,0
2026-06-05 05:30:00,593,0
2026-06-05 05:30:00,594,0
2026-06-05 05:30:00,595,0
2026-06-05 05:30:00,596,0
2026-06-05 05:30:00,597,0
2026-06-05 05:30:00,598,0
2026-06-05 05:30:00,599,0
2026-06-05 05:30:00,600,0
2026-06-05 05:30:00,601,0
2026-06-05 05:30:00,602,0
2026-06-05 05:30:00,603,0
2026-06-05 05:35:00,2,50
2026-06-05 05:35:00,3,0
2026-06-05 05:35:00,4,0
2026-06-05 05:35:00,5,310
2026-06-05 05:35:00,6,87.839478
2026-06-05 05:35:00,7,138.692139
2026-06-05 05:35:00,8,151.32373
2026-06-05 05:35:00,9,61.84906
2026-06-05 05:35:00,10,0
2026-06-05 05:35:00,11,310
2026-06-05 05:35:00,13,200.208344
2026-06-05 05:35:00,14,199.437103
2026-06-05 05:35:00,15,50.758362
2026-06-05 05:35:00,16,395.281799
2026-06-05 05:35:00,17,379.794861
2026-06-05 05:35:00,18,0
2026-06-05 05:35:00,19,4.66819
2026-06-05 05:35:00,20,0
2026-06-05 05:35:00,21,90.818359
2026-06-05 05:35:00,22,203.373718
2026-06-05 05:35:00,23,221.073135
2026-06-05 05:35:00,24,203.373718
2026-06-05 05:35:00,27,0
2026-06-05 05:35:00,28,0
2026-06-05 05:35:00,29,0
2026-06-05 05:35:00,31,992.967285
2026-06-05 05:35:00,32,998.181824
2026-06-05 05:35:00,33,211
2026-06-05 05:35:00,35,198
2026-06-05 05:35:00,36,107
2026-06-05 05:35:00,37,0
2026-06-05 05:35:00,38,464.715485
2026-06-05 05:35:00,39,0
2026-06-05 05:35:00,40,425.147217
2026-06-05 05:35:00,41,184.740723
2026-06-05 05:35:00,42,463
2026-06-05 05:35:00,43,4.852448
2026-06-05 05:35:00,44,3.021332
2026-06-05 05:35:00,45,8.199951
2026-06-05 05:35:00,46,4.108567
2026-06-05 05:35:00,47,5.596299
2026-06-05 05:35:00,48,0
2026-06-05 05:35:00,49,3.650787
2026-06-05 05:35:00,50,3.507721
2026-06-05 05:35:00,51,30.28772
2026-06-05 05:35:00,52,79.202881
2026-06-05 05:35:00,53,409.996704
2026-06-05 05:35:00,54,339.996826
2026-06-05 05:35:00,55,0
2026-06-05 05:35:00,56,0
2026-06-05 05:35:00,57,57.240479
2026-06-05 05:35:00,58,393.233887
2026-06-05 05:35:00,59,389.614197
2026-06-05 05:35:00,60,829.985229
2026-06-05 05:35:00,61,829.985229
2026-06-05 05:35:00,62,41.869778
2026-06-05 05:35:00,63,0
2026-06-05 05:35:00,64,0
2026-06-05 05:35:00,65,0
2026-06-05 05:35:00,66,0
2026-06-05 05:35:00,67,0
2026-06-05 05:35:00,68,0
2026-06-05 05:35:00,69,251.775269
2026-06-05 05:35:00,70,0
2026-06-05 05:35:00,71,2.894623
2026-06-05 05:35:00,72,0
2026-06-05 05:35:00,73,11.409485
2026-06-05 05:35:00,74,0
2026-06-05 05:35:00,75,0
2026-06-05 05:35:00,76,265.441284
2026-06-05 05:35:00,77,0
2026-06-05 05:35:00,78,359
2026-06-05 05:35:00,81,85.531128
2026-06-05 05:35:00,82,427.582581
2026-06-05 05:35:00,83,310
2026-06-05 05:35:00,84,310.018097
2026-06-05 05:35:00,85,990.076904
2026-06-05 05:35:00,86,1000
2026-06-05 05:35:00,87,0
2026-06-05 05:35:00,88,0
2026-06-05 05:35:00,89,8.948181
2026-06-05 05:35:00,90,4.5047
2026-06-05 05:35:00,91,5.456848
2026-06-05 05:35:00,92,6.994873
2026-06-05 05:35:00,93,269
2026-06-05 05:35:00,94,6.012451
2026-06-05 05:35:00,95,152.5
2026-06-05 05:35:00,96,3.161499
2026-06-05 05:35:00,97,0
2026-06-05 05:35:00,98,0
2026-06-05 05:35:00,99,0
2026-06-05 05:35:00,100,0.809357
2026-06-05 05:35:00,101,0.484329
2026-06-05 05:35:00,102,3.033005
2026-06-05 05:35:00,103,750.045776
2026-06-05 05:35:00,104,923.60083
2026-06-05 05:35:00,105,0
2026-06-05 05:35:00,106,0
2026-06-05 05:35:00,107,0
2026-06-05 05:35:00,108,0
2026-06-05 05:35:00,109,0
2026-06-05 05:35:00,110,0
2026-06-05 05:35:00,111,0
2026-06-05 05:35:00,112,0
2026-06-05 05:35:00,113,0
2026-06-05 05:35:00,114,0
2026-06-05 05:35:00,115,0
2026-06-05 05:35:00,116,0
2026-06-05 05:35:00,117,0
2026-06-05 05:35:00,118,0
2026-06-05 05:35:00,119,0
2026-06-05 05:35:00,120,0
2026-06-05 05:35:00,121,0
2026-06-05 05:35:00,122,0
2026-06-05 05:35:00,123,0
2026-06-05 05:35:00,124,0
2026-06-05 05:35:00,125,3.092651
2026-06-05 05:35:00,126,0
2026-06-05 05:35:00,127,3.370972
2026-06-05 05:35:00,128,6.505737
2026-06-05 05:35:00,130,0
2026-06-05 05:35:00,131,0
2026-06-05 05:35:00,132,564.706299
2026-06-05 05:35:00,133,196.081177
2026-06-05 05:35:00,134,102.898529
2026-06-05 05:35:00,135,1.499405
2026-06-05 05:35:00,136,11
2026-06-05 05:35:00,137,1004.840332
2026-06-05 05:35:00,138,1002.716187
2026-06-05 05:35:00,139,983.671997
2026-06-05 05:35:00,140,981.782043
2026-06-05 05:35:00,141,0
2026-06-05 05:35:00,142,971.32666
2026-06-05 05:35:00,143,0
2026-06-05 05:35:00,144,210
2026-06-05 05:35:00,146,161.5
2026-06-05 05:35:00,147,161.5
2026-06-05 05:35:00,148,192
2026-06-05 05:35:00,149,8.963867
2026-06-05 05:35:00,150,17.410156
2026-06-05 05:35:00,151,16.271484
2026-06-05 05:35:00,152,172
2026-06-05 05:35:00,153,172
2026-06-05 05:35:00,154,180
2026-06-05 05:35:00,155,168.5
2026-06-05 05:35:00,156,168.5
2026-06-05 05:35:00,157,183
2026-06-05 05:35:00,158,1.085999
2026-06-05 05:35:00,159,1.085999
2026-06-05 05:35:00,160,4.145111
2026-06-05 05:35:00,161,0
2026-06-05 05:35:00,162,0
2026-06-05 05:35:00,163,0
2026-06-05 05:35:00,164,0
2026-06-05 05:35:00,165,0
2026-06-05 05:35:00,166,0
2026-06-05 05:35:00,167,11.419617
2026-06-05 05:35:00,168,141.003906
2026-06-05 05:35:00,169,70.5
2026-06-05 05:35:00,170,4.665527
2026-06-05 05:35:00,171,643.024902
2026-06-05 05:35:00,172,0
2026-06-05 05:35:00,173,0
2026-06-05 05:35:00,174,44.981934
2026-06-05 05:35:00,175,44.811035
2026-06-05 05:35:00,178,2.286606
2026-06-05 05:35:00,179,10.406433
2026-06-05 05:35:00,180,18.087311
2026-06-05 05:35:00,181,10.667603
2026-06-05 05:35:00,182,11.137573
2026-06-05 05:35:00,183,31.430862
2026-06-05 05:35:00,184,0
2026-06-05 05:35:00,185,0
2026-06-05 05:35:00,186,0
2026-06-05 05:35:00,187,6.15332
2026-06-05 05:35:00,188,7.946289
2026-06-05 05:35:00,189,18.26416
2026-06-05 05:35:00,190,264.399994
2026-06-05 05:35:00,191,0
2026-06-05 05:35:00,192,0
2026-06-05 05:35:00,193,0
2026-06-05 05:35:00,194,2.392654
2026-06-05 05:35:00,195,3.048798
2026-06-05 05:35:00,196,71.501816
2026-06-05 05:35:00,197,0
2026-06-05 05:35:00,198,0
2026-06-05 05:35:00,199,0
2026-06-05 05:35:00,200,0
2026-06-05 05:35:00,201,0
2026-06-05 05:35:00,202,0
2026-06-05 05:35:00,203,1002.555359
2026-06-05 05:35:00,204,1000
2026-06-05 05:35:00,205,1.473511
2026-06-05 05:35:00,206,1.747612
2026-06-05 05:35:00,207,0
2026-06-05 05:35:00,208,0
2026-06-05 05:35:00,209,0
2026-06-05 05:35:00,210,65.266785
2026-06-05 05:35:00,211,34.585632
2026-06-05 05:35:00,212,1410
2026-06-05 05:35:00,213,1412
2026-06-05 05:35:00,214,0
2026-06-05 05:35:00,215,201.16925
2026-06-05 05:35:00,216,201.16925
2026-06-05 05:35:00,217,230
2026-06-05 05:35:00,218,10
2026-06-05 05:35:00,219,11.306209
2026-06-05 05:35:00,220,30.297779
2026-06-05 05:35:00,221,8.162361
2026-06-05 05:35:00,222,26.110107
2026-06-05 05:35:00,223,25.777222
2026-06-05 05:35:00,224,0
2026-06-05 05:35:00,225,0
2026-06-05 05:35:00,226,0
2026-06-05 05:35:00,227,9.544678
2026-06-05 05:35:00,228,29.531616
2026-06-05 05:35:00,229,1.356201
2026-06-05 05:35:00,230,1.32843
2026-06-05 05:35:00,231,5.750366
2026-06-05 05:35:00,232,4.612518
2026-06-05 05:35:00,233,2.096252
2026-06-05 05:35:00,234,2.915161
2026-06-05 05:35:00,235,1.513458
2026-06-05 05:35:00,236,5.167572
2026-06-05 05:35:00,237,0
2026-06-05 05:35:00,238,1.245178
2026-06-05 05:35:00,239,0.431824
2026-06-05 05:35:00,240,26.844788
2026-06-05 05:35:00,241,0.314331
2026-06-05 05:35:00,242,1.565552
2026-06-05 05:35:00,245,12.444778
2026-06-05 05:35:00,246,2.485367
2026-06-05 05:35:00,247,233.812943
2026-06-05 05:35:00,248,116.18705
2026-06-05 05:35:00,249,0
2026-06-05 05:35:00,250,0
2026-06-05 05:35:00,251,0
2026-06-05 05:35:00,254,75.350586
2026-06-05 05:35:00,255,28.117065
2026-06-05 05:35:00,256,99.004486
2026-06-05 05:35:00,257,0
2026-06-05 05:35:00,258,99.004486
2026-06-05 05:35:00,259,130
2026-06-05 05:35:00,260,0
2026-06-05 05:35:00,261,0
2026-06-05 05:35:00,262,7.552002
2026-06-05 05:35:00,263,116.267273
2026-06-05 05:35:00,264,61.147034
2026-06-05 05:35:00,265,168.659058
2026-06-05 05:35:00,266,177.379639
2026-06-05 05:35:00,267,177.380737
2026-06-05 05:35:00,268,15.821411
2026-06-05 05:35:00,269,42.247375
2026-06-05 05:35:00,270,224.815216
2026-06-05 05:35:00,271,80.892944
2026-06-05 05:35:00,272,150
2026-06-05 05:35:00,273,120
2026-06-05 05:35:00,274,150
2026-06-05 05:35:00,275,113
2026-06-05 05:35:00,276,263.310974
2026-06-05 05:35:00,277,263.310974
2026-06-05 05:35:00,278,265.254181
2026-06-05 05:35:00,279,0
2026-06-05 05:35:00,280,0
2026-06-05 05:35:00,281,187
2026-06-05 05:35:00,282,187
2026-06-05 05:35:00,283,200
2026-06-05 05:35:00,287,11.847896
2026-06-05 05:35:00,288,11.592761
2026-06-05 05:35:00,289,2.281716
2026-06-05 05:35:00,290,9.997711
2026-06-05 05:35:00,291,9.936599
2026-06-05 05:35:00,292,47.435059
2026-06-05 05:35:00,293,5.273438
2026-06-05 05:35:00,294,16.345154
2026-06-05 05:35:00,295,12.174011
2026-06-05 05:35:00,296,13.012329
2026-06-05 05:35:00,297,227.236206
2026-06-05 05:35:00,298,97.14975
2026-06-05 05:35:00,299,0
2026-06-05 05:35:00,300,0
2026-06-05 05:35:00,301,0
2026-06-05 05:35:00,302,8.163315
2026-06-05 05:35:00,303,9.565262
2026-06-05 05:35:00,304,4.529709
2026-06-05 05:35:00,305,15.265961
2026-06-05 05:35:00,306,8.325439
2026-06-05 05:35:00,307,1.21463
2026-06-05 05:35:00,308,7.531982
2026-06-05 05:35:00,309,20.975372
2026-06-05 05:35:00,310,3.091522
2026-06-05 05:35:00,311,3.106781
2026-06-05 05:35:00,312,0
2026-06-05 05:35:00,313,0
2026-06-05 05:35:00,314,0
2026-06-05 05:35:00,315,0
2026-06-05 05:35:00,316,9.027374
2026-06-05 05:35:00,317,19.052704
2026-06-05 05:35:00,318,100
2026-06-05 05:35:00,319,50
2026-06-05 05:35:00,320,7.608276
2026-06-05 05:35:00,321,22.638611
2026-06-05 05:35:00,322,5.369995
2026-06-05 05:35:00,323,3.914948
2026-06-05 05:35:00,324,2.472321
2026-06-05 05:35:00,325,8.883057
2026-06-05 05:35:00,326,22.722107
2026-06-05 05:35:00,327,2.932739
2026-06-05 05:35:00,328,70.741058
2026-06-05 05:35:00,329,3.04718
2026-06-05 05:35:00,330,3.725159
2026-06-05 05:35:00,331,3.009888
2026-06-05 05:35:00,332,221.011993
2026-06-05 05:35:00,333,197.180725
2026-06-05 05:35:00,334,207.00705
2026-06-05 05:35:00,335,5.322426
2026-06-05 05:35:00,336,4.773094
2026-06-05 05:35:00,337,2.438431
2026-06-05 05:35:00,338,0
2026-06-05 05:35:00,339,0
2026-06-05 05:35:00,340,0
2026-06-05 05:35:00,341,5.238503
2026-06-05 05:35:00,342,5.291908
2026-06-05 05:35:00,343,3.361614
2026-06-05 05:35:00,344,35.726494
2026-06-05 05:35:00,345,35.131386
2026-06-05 05:35:00,346,18.491165
2026-06-05 05:35:00,347,7.338867
2026-06-05 05:35:00,348,2.637115
2026-06-05 05:35:00,349,31.249054
2026-06-05 05:35:00,350,9.017395
2026-06-05 05:35:00,351,122
2026-06-05 05:35:00,352,68
2026-06-05 05:35:00,353,43.589966
2026-06-05 05:35:00,354,43.771179
2026-06-05 05:35:00,355,3.305542
2026-06-05 05:35:00,356,2.128006
2026-06-05 05:35:00,357,0
2026-06-05 05:35:00,358,0
2026-06-05 05:35:00,359,569.914856
2026-06-05 05:35:00,360,740.950317
2026-06-05 05:35:00,361,2.138855
2026-06-05 05:35:00,362,4.856232
2026-06-05 05:35:00,363,4.548599
2026-06-05 05:35:00,364,3.518852
2026-06-05 05:35:00,365,0
2026-06-05 05:35:00,366,0
2026-06-05 05:35:00,367,630.645142
2026-06-05 05:35:00,368,0
2026-06-05 05:35:00,369,0
2026-06-05 05:35:00,370,1.850525
2026-06-05 05:35:00,371,4.002014
2026-06-05 05:35:00,372,7.633301
2026-06-05 05:35:00,373,0
2026-06-05 05:35:00,374,0
2026-06-05 05:35:00,375,0
2026-06-05 05:35:00,376,0
2026-06-05 05:35:00,377,44.034241
2026-06-05 05:35:00,378,135.324265
2026-06-05 05:35:00,380,87.010895
2026-06-05 05:35:00,381,56.998077
2026-06-05 05:35:00,382,0
2026-06-05 05:35:00,383,124.533813
2026-06-05 05:35:00,384,0
2026-06-05 05:35:00,385,0
2026-06-05 05:35:00,386,0
2026-06-05 05:35:00,387,0
2026-06-05 05:35:00,388,14.25
2026-06-05 05:35:00,389,31.382812
2026-06-05 05:35:00,390,14.671875
2026-06-05 05:35:00,391,4.546875
2026-06-05 05:35:00,392,0.471653
2026-06-05 05:35:00,393,2.202293
2026-06-05 05:35:00,394,0
2026-06-05 05:35:00,395,0
2026-06-05 05:35:00,396,0
2026-06-05 05:35:00,397,0
2026-06-05 05:35:00,398,0
2026-06-05 05:35:00,399,0
2026-06-05 05:35:00,400,0
2026-06-05 05:35:00,401,0
2026-06-05 05:35:00,402,0
2026-06-05 05:35:00,403,0
2026-06-05 05:35:00,404,0
2026-06-05 05:35:00,405,0
2026-06-05 05:35:00,406,0
2026-06-05 05:35:00,407,0
2026-06-05 05:35:00,408,1.80127
2026-06-05 05:35:00,409,2.141357
2026-06-05 05:35:00,410,21.090805
2026-06-05 05:35:00,411,20.944084
2026-06-05 05:35:00,412,0
2026-06-05 05:35:00,413,3.897346
2026-06-05 05:35:00,414,0
2026-06-05 05:35:00,415,77.627686
2026-06-05 05:35:00,416,479.897461
2026-06-05 05:35:00,417,0
2026-06-05 05:35:00,418,260.008545
2026-06-05 05:35:00,419,987.293213
2026-06-05 05:35:00,420,705
2026-06-05 05:35:00,421,997.760742
2026-06-05 05:35:00,422,495
2026-06-05 05:35:00,423,2.680038
2026-06-05 05:35:00,424,5.194733
2026-06-05 05:35:00,425,1.65152
2026-06-05 05:35:00,426,7.916092
2026-06-05 05:35:00,427,31.236877
2026-06-05 05:35:00,428,3.777435
2026-06-05 05:35:00,429,3.600281
2026-06-05 05:35:00,430,6.971252
2026-06-05 05:35:00,431,0
2026-06-05 05:35:00,432,0
2026-06-05 05:35:00,433,0
2026-06-05 05:35:00,434,1.485153
2026-06-05 05:35:00,435,0.95108
2026-06-05 05:35:00,436,5.223663
2026-06-05 05:35:00,437,115
2026-06-05 05:35:00,438,115
2026-06-05 05:35:00,439,186
2026-06-05 05:35:00,440,115
2026-06-05 05:35:00,441,115
2026-06-05 05:35:00,442,186
2026-06-05 05:35:00,443,11.030975
2026-06-05 05:35:00,444,16.965607
2026-06-05 05:35:00,445,24.015381
2026-06-05 05:35:00,446,5.838196
2026-06-05 05:35:00,447,7.745605
2026-06-05 05:35:00,448,21.875671
2026-06-05 05:35:00,449,169.508972
2026-06-05 05:35:00,450,164.900665
2026-06-05 05:35:00,451,151.594604
2026-06-05 05:35:00,452,8.996887
2026-06-05 05:35:00,453,112.851318
2026-06-05 05:35:00,454,10.003967
2026-06-05 05:35:00,455,3.21521
2026-06-05 05:35:00,456,5.805847
2026-06-05 05:35:00,457,3.167358
2026-06-05 05:35:00,458,3.445221
2026-06-05 05:35:00,459,36.281921
2026-06-05 05:35:00,460,20.335999
2026-06-05 05:35:00,461,20
2026-06-05 05:35:00,462,0
2026-06-05 05:35:00,463,15.138397
2026-06-05 05:35:00,464,22.750854
2026-06-05 05:35:00,465,988.86853
2026-06-05 05:35:00,466,0
2026-06-05 05:35:00,467,975.17627
2026-06-05 05:35:00,468,0
2026-06-05 05:35:00,470,0
2026-06-05 05:35:00,471,989.568848
2026-06-05 05:35:00,472,0
2026-06-05 05:35:00,473,0
2026-06-05 05:35:00,474,56.722534
2026-06-05 05:35:00,475,54.607544
2026-06-05 05:35:00,476,264.119843
2026-06-05 05:35:00,477,0
2026-06-05 05:35:00,478,0
2026-06-05 05:35:00,479,1427.593628
2026-06-05 05:35:00,480,1427.887695
2026-06-05 05:35:00,481,140
2026-06-05 05:35:00,482,108
2026-06-05 05:35:00,570,0
2026-06-05 05:35:00,571,0
2026-06-05 05:35:00,572,0
2026-06-05 05:35:00,573,0
2026-06-05 05:35:00,574,0
2026-06-05 05:35:00,575,0
2026-06-05 05:35:00,576,0
2026-06-05 05:35:00,577,0
2026-06-05 05:35:00,578,0
2026-06-05 05:35:00,579,0
2026-06-05 05:35:00,580,0
2026-06-05 05:35:00,581,0
2026-06-05 05:35:00,582,0
2026-06-05 05:35:00,583,0
2026-06-05 05:35:00,584,0
2026-06-05 05:35:00,585,0
2026-06-05 05:35:00,586,0
2026-06-05 05:35:00,587,0
2026-06-05 05:35:00,588,0
2026-06-05 05:35:00,589,0
2026-06-05 05:35:00,590,0
2026-06-05 05:35:00,591,0
2026-06-05 05:35:00,592,0
2026-06-05 05:35:00,593,0
2026-06-05 05:35:00,594,0
2026-06-05 05:35:00,595,0
2026-06-05 05:35:00,596,0
2026-06-05 05:35:00,597,0
2026-06-05 05:35:00,598,0
2026-06-05 05:35:00,599,0
2026-06-05 05:35:00,600,0
2026-06-05 05:35:00,601,0
2026-06-05 05:35:00,602,0
2026-06-05 05:35:00,603,0
2026-06-05 05:40:00,2,50
2026-06-05 05:40:00,3,0
2026-06-05 05:40:00,4,0
2026-06-05 05:40:00,5,310
2026-06-05 05:40:00,6,87.839478
2026-06-05 05:40:00,7,134.647156
2026-06-05 05:40:00,8,124.271912
2026-06-05 05:40:00,9,61.84906
2026-06-05 05:40:00,10,0
2026-06-05 05:40:00,11,310
2026-06-05 05:40:00,13,200.208344
2026-06-05 05:40:00,14,199.437103
2026-06-05 05:40:00,15,50.758362
2026-06-05 05:40:00,16,395.533569
2026-06-05 05:40:00,17,379.794861
2026-06-05 05:40:00,18,0
2026-06-05 05:40:00,19,4.937134
2026-06-05 05:40:00,20,0
2026-06-05 05:40:00,21,90.818359
2026-06-05 05:40:00,22,183.590958
2026-06-05 05:40:00,23,207.038635
2026-06-05 05:40:00,24,183.590958
2026-06-05 05:40:00,27,0
2026-06-05 05:40:00,28,0
2026-06-05 05:40:00,29,0
2026-06-05 05:40:00,31,988.769226
2026-06-05 05:40:00,32,995.044312
2026-06-05 05:40:00,33,211
2026-06-05 05:40:00,35,198
2026-06-05 05:40:00,36,107
2026-06-05 05:40:00,37,0
2026-06-05 05:40:00,38,455.134766
2026-06-05 05:40:00,39,0
2026-06-05 05:40:00,40,425.147217
2026-06-05 05:40:00,41,183.825195
2026-06-05 05:40:00,42,463
2026-06-05 05:40:00,43,4.852448
2026-06-05 05:40:00,44,3.021332
2026-06-05 05:40:00,45,8.199951
2026-06-05 05:40:00,46,4.108567
2026-06-05 05:40:00,47,5.596299
2026-06-05 05:40:00,48,0
2026-06-05 05:40:00,49,3.650787
2026-06-05 05:40:00,50,3.507721
2026-06-05 05:40:00,51,30.28772
2026-06-05 05:40:00,52,79.202881
2026-06-05 05:40:00,53,409.996704
2026-06-05 05:40:00,54,339.996826
2026-06-05 05:40:00,55,0
2026-06-05 05:40:00,56,0
2026-06-05 05:40:00,57,57.240479
2026-06-05 05:40:00,58,390.010925
2026-06-05 05:40:00,59,389.614197
2026-06-05 05:40:00,60,829.985229
2026-06-05 05:40:00,61,829.985229
2026-06-05 05:40:00,62,41.969753
2026-06-05 05:40:00,63,0
2026-06-05 05:40:00,64,0
2026-06-05 05:40:00,65,0
2026-06-05 05:40:00,66,0
2026-06-05 05:40:00,67,0
2026-06-05 05:40:00,68,0
2026-06-05 05:40:00,69,251.903442
2026-06-05 05:40:00,70,0
2026-06-05 05:40:00,71,2.894623
2026-06-05 05:40:00,72,0
2026-06-05 05:40:00,73,11.409485
2026-06-05 05:40:00,74,0
2026-06-05 05:40:00,75,0
2026-06-05 05:40:00,76,248.493225
2026-06-05 05:40:00,77,0
2026-06-05 05:40:00,78,359
2026-06-05 05:40:00,81,85.531128
2026-06-05 05:40:00,82,446.900818
2026-06-05 05:40:00,83,310
2026-06-05 05:40:00,84,310.018097
2026-06-05 05:40:00,85,996.806152
2026-06-05 05:40:00,86,1000
2026-06-05 05:40:00,87,0
2026-06-05 05:40:00,88,0
2026-06-05 05:40:00,89,8.948181
2026-06-05 05:40:00,90,4.5047
2026-06-05 05:40:00,91,5.456848
2026-06-05 05:40:00,92,6.994873
2026-06-05 05:40:00,93,260.62915
2026-06-05 05:40:00,94,6.012451
2026-06-05 05:40:00,95,148.213715
2026-06-05 05:40:00,96,3.161499
2026-06-05 05:40:00,97,0
2026-06-05 05:40:00,98,0
2026-06-05 05:40:00,99,0
2026-06-05 05:40:00,100,0.809357
2026-06-05 05:40:00,101,0.484329
2026-06-05 05:40:00,102,3.033005
2026-06-05 05:40:00,103,750.045776
2026-06-05 05:40:00,104,925.775146
2026-06-05 05:40:00,105,0
2026-06-05 05:40:00,106,0
2026-06-05 05:40:00,107,0
2026-06-05 05:40:00,108,0
2026-06-05 05:40:00,109,0
2026-06-05 05:40:00,110,0
2026-06-05 05:40:00,111,0
2026-06-05 05:40:00,112,0
2026-06-05 05:40:00,113,0
2026-06-05 05:40:00,114,0
2026-06-05 05:40:00,115,0
2026-06-05 05:40:00,116,0
2026-06-05 05:40:00,117,0
2026-06-05 05:40:00,118,0
2026-06-05 05:40:00,119,0
2026-06-05 05:40:00,120,0
2026-06-05 05:40:00,121,0
2026-06-05 05:40:00,122,0
2026-06-05 05:40:00,123,0
2026-06-05 05:40:00,124,0
2026-06-05 05:40:00,125,3.092651
2026-06-05 05:40:00,126,0
2026-06-05 05:40:00,127,3.370972
2026-06-05 05:40:00,128,6.505737
2026-06-05 05:40:00,130,0
2026-06-05 05:40:00,131,0
2026-06-05 05:40:00,132,564.353821
2026-06-05 05:40:00,133,195.850464
2026-06-05 05:40:00,134,102.821625
2026-06-05 05:40:00,135,1.499405
2026-06-05 05:40:00,136,11
2026-06-05 05:40:00,137,1004.840332
2026-06-05 05:40:00,138,999.786377
2026-06-05 05:40:00,139,983.671997
2026-06-05 05:40:00,140,982.445129
2026-06-05 05:40:00,141,0
2026-06-05 05:40:00,142,971.32666
2026-06-05 05:40:00,143,0
2026-06-05 05:40:00,144,210
2026-06-05 05:40:00,146,161.5
2026-06-05 05:40:00,147,161.5
2026-06-05 05:40:00,148,192
2026-06-05 05:40:00,149,8.963867
2026-06-05 05:40:00,150,17.410156
2026-06-05 05:40:00,151,16.271484
2026-06-05 05:40:00,152,172
2026-06-05 05:40:00,153,172
2026-06-05 05:40:00,154,180
2026-06-05 05:40:00,155,168.5
2026-06-05 05:40:00,156,168.5
2026-06-05 05:40:00,157,183
2026-06-05 05:40:00,158,1.085999
2026-06-05 05:40:00,159,1.085999
2026-06-05 05:40:00,160,4.145111
2026-06-05 05:40:00,161,0
2026-06-05 05:40:00,162,0
2026-06-05 05:40:00,163,0
2026-06-05 05:40:00,164,0
2026-06-05 05:40:00,165,0
2026-06-05 05:40:00,166,0
2026-06-05 05:40:00,167,11.225685
2026-06-05 05:40:00,168,141.003906
2026-06-05 05:40:00,169,70.5
2026-06-05 05:40:00,170,4.665527
2026-06-05 05:40:00,171,640.461426
2026-06-05 05:40:00,172,0
2026-06-05 05:40:00,173,0
2026-06-05 05:40:00,174,44.981934
2026-06-05 05:40:00,175,44.811035
2026-06-05 05:40:00,178,2.286606
2026-06-05 05:40:00,179,10.406433
2026-06-05 05:40:00,180,18.087311
2026-06-05 05:40:00,181,10.667603
2026-06-05 05:40:00,182,11.137573
2026-06-05 05:40:00,183,31.430862
2026-06-05 05:40:00,184,0
2026-06-05 05:40:00,185,0
2026-06-05 05:40:00,186,0
2026-06-05 05:40:00,187,6.15332
2026-06-05 05:40:00,188,7.946289
2026-06-05 05:40:00,189,18.26416
2026-06-05 05:40:00,190,264.399994
2026-06-05 05:40:00,191,0
2026-06-05 05:40:00,192,0
2026-06-05 05:40:00,193,0
2026-06-05 05:40:00,194,2.392654
2026-06-05 05:40:00,195,3.048798
2026-06-05 05:40:00,196,71.501816
2026-06-05 05:40:00,197,0
2026-06-05 05:40:00,198,0
2026-06-05 05:40:00,199,0
2026-06-05 05:40:00,200,0
2026-06-05 05:40:00,201,0
2026-06-05 05:40:00,202,0
2026-06-05 05:40:00,203,1001.378967
2026-06-05 05:40:00,204,1000
2026-06-05 05:40:00,205,1.473511
2026-06-05 05:40:00,206,1.747612
2026-06-05 05:40:00,207,0
2026-06-05 05:40:00,208,0
2026-06-05 05:40:00,209,0
2026-06-05 05:40:00,210,65.329956
2026-06-05 05:40:00,211,34.554016
2026-06-05 05:40:00,212,1410
2026-06-05 05:40:00,213,1412
2026-06-05 05:40:00,214,0
2026-06-05 05:40:00,215,201.220764
2026-06-05 05:40:00,216,201.220764
2026-06-05 05:40:00,217,230
2026-06-05 05:40:00,218,10
2026-06-05 05:40:00,219,11.306209
2026-06-05 05:40:00,220,30.297779
2026-06-05 05:40:00,221,8.162361
2026-06-05 05:40:00,222,26.110107
2026-06-05 05:40:00,223,25.777222
2026-06-05 05:40:00,224,0
2026-06-05 05:40:00,225,0
2026-06-05 05:40:00,226,0
2026-06-05 05:40:00,227,9.544678
2026-06-05 05:40:00,228,29.531616
2026-06-05 05:40:00,229,1.356201
2026-06-05 05:40:00,230,1.32843
2026-06-05 05:40:00,231,5.750366
2026-06-05 05:40:00,232,4.612518
2026-06-05 05:40:00,233,2.096252
2026-06-05 05:40:00,234,2.915161
2026-06-05 05:40:00,235,1.513458
2026-06-05 05:40:00,236,5.167572
2026-06-05 05:40:00,237,0
2026-06-05 05:40:00,238,1.245178
2026-06-05 05:40:00,239,0.431824
2026-06-05 05:40:00,240,27.001953
2026-06-05 05:40:00,241,0.314331
2026-06-05 05:40:00,242,1.565552
2026-06-05 05:40:00,245,12.444778
2026-06-05 05:40:00,246,2.485367
2026-06-05 05:40:00,247,233.812943
2026-06-05 05:40:00,248,116.18705
2026-06-05 05:40:00,249,0
2026-06-05 05:40:00,250,0
2026-06-05 05:40:00,251,0
2026-06-05 05:40:00,254,75.709473
2026-06-05 05:40:00,255,28.48877
2026-06-05 05:40:00,256,99.004486
2026-06-05 05:40:00,257,0
2026-06-05 05:40:00,258,99.004486
2026-06-05 05:40:00,259,130
2026-06-05 05:40:00,260,0
2026-06-05 05:40:00,261,0
2026-06-05 05:40:00,262,7.552002
2026-06-05 05:40:00,263,116.216614
2026-06-05 05:40:00,264,64.924622
2026-06-05 05:40:00,265,169.643188
2026-06-05 05:40:00,266,177.974792
2026-06-05 05:40:00,267,192.567139
2026-06-05 05:40:00,268,15.821411
2026-06-05 05:40:00,269,42.247375
2026-06-05 05:40:00,270,224.857941
2026-06-05 05:40:00,271,80.85022
2026-06-05 05:40:00,272,150
2026-06-05 05:40:00,273,120
2026-06-05 05:40:00,274,150
2026-06-05 05:40:00,275,113
2026-06-05 05:40:00,276,231.848404
2026-06-05 05:40:00,277,231.848404
2026-06-05 05:40:00,278,245.242523
2026-06-05 05:40:00,279,0
2026-06-05 05:40:00,280,0
2026-06-05 05:40:00,281,187
2026-06-05 05:40:00,282,187
2026-06-05 05:40:00,283,200
2026-06-05 05:40:00,287,11.885739
2026-06-05 05:40:00,288,11.647083
2026-06-05 05:40:00,289,2.290414
2026-06-05 05:40:00,290,10.033188
2026-06-05 05:40:00,291,9.960175
2026-06-05 05:40:00,292,47.435059
2026-06-05 05:40:00,293,5.273438
2026-06-05 05:40:00,294,16.345154
2026-06-05 05:40:00,295,12.174011
2026-06-05 05:40:00,296,13.012329
2026-06-05 05:40:00,297,229.342041
2026-06-05 05:40:00,298,97.047211
2026-06-05 05:40:00,299,0
2026-06-05 05:40:00,300,0
2026-06-05 05:40:00,301,0
2026-06-05 05:40:00,302,8.163315
2026-06-05 05:40:00,303,9.565262
2026-06-05 05:40:00,304,4.529709
2026-06-05 05:40:00,305,15.265961
2026-06-05 05:40:00,306,8.325439
2026-06-05 05:40:00,307,1.21463
2026-06-05 05:40:00,308,7.531982
2026-06-05 05:40:00,309,20.975372
2026-06-05 05:40:00,310,3.091522
2026-06-05 05:40:00,311,3.106781
2026-06-05 05:40:00,312,0
2026-06-05 05:40:00,313,0
2026-06-05 05:40:00,314,0
2026-06-05 05:40:00,315,0
2026-06-05 05:40:00,316,9.027374
2026-06-05 05:40:00,317,19.052704
2026-06-05 05:40:00,318,100
2026-06-05 05:40:00,319,50
2026-06-05 05:40:00,320,7.608276
2026-06-05 05:40:00,321,22.638611
2026-06-05 05:40:00,322,5.369995
2026-06-05 05:40:00,323,3.914948
2026-06-05 05:40:00,324,2.472321
2026-06-05 05:40:00,325,8.883057
2026-06-05 05:40:00,326,51.934021
2026-06-05 05:40:00,327,2.932739
2026-06-05 05:40:00,328,71.07486
2026-06-05 05:40:00,329,3.04718
2026-06-05 05:40:00,330,3.725159
2026-06-05 05:40:00,331,3.009888
2026-06-05 05:40:00,332,221.011993
2026-06-05 05:40:00,333,199.927368
2026-06-05 05:40:00,334,207.00705
2026-06-05 05:40:00,335,5.322426
2026-06-05 05:40:00,336,4.773094
2026-06-05 05:40:00,337,2.438431
2026-06-05 05:40:00,338,0
2026-06-05 05:40:00,339,0
2026-06-05 05:40:00,340,0
2026-06-05 05:40:00,341,5.238503
2026-06-05 05:40:00,342,5.291908
2026-06-05 05:40:00,343,3.361614
2026-06-05 05:40:00,344,35.512863
2026-06-05 05:40:00,345,35.131386
2026-06-05 05:40:00,346,18.491165
2026-06-05 05:40:00,347,7.338867
2026-06-05 05:40:00,348,2.637115
2026-06-05 05:40:00,349,31.249054
2026-06-05 05:40:00,350,9.017395
2026-06-05 05:40:00,351,122
2026-06-05 05:40:00,352,68
2026-06-05 05:40:00,353,43.437378
2026-06-05 05:40:00,354,43.876099
2026-06-05 05:40:00,355,3.305542
2026-06-05 05:40:00,356,2.128006
2026-06-05 05:40:00,357,0
2026-06-05 05:40:00,358,0
2026-06-05 05:40:00,359,568.678894
2026-06-05 05:40:00,360,739.849121
2026-06-05 05:40:00,361,2.138855
2026-06-05 05:40:00,362,4.856232
2026-06-05 05:40:00,363,4.548599
2026-06-05 05:40:00,364,3.518852
2026-06-05 05:40:00,365,0
2026-06-05 05:40:00,366,0
2026-06-05 05:40:00,367,627.727112
2026-06-05 05:40:00,368,0
2026-06-05 05:40:00,369,0
2026-06-05 05:40:00,370,1.850525
2026-06-05 05:40:00,371,4.002014
2026-06-05 05:40:00,372,7.633301
2026-06-05 05:40:00,373,0
2026-06-05 05:40:00,374,0
2026-06-05 05:40:00,375,0
2026-06-05 05:40:00,376,0
2026-06-05 05:40:00,377,37.80542
2026-06-05 05:40:00,378,135.40361
2026-06-05 05:40:00,380,88.773346
2026-06-05 05:40:00,381,56.998077
2026-06-05 05:40:00,382,0
2026-06-05 05:40:00,383,124.568146
2026-06-05 05:40:00,384,0
2026-06-05 05:40:00,385,0
2026-06-05 05:40:00,386,0
2026-06-05 05:40:00,387,0
2026-06-05 05:40:00,388,14.25
2026-06-05 05:40:00,389,31.382812
2026-06-05 05:40:00,390,14.671875
2026-06-05 05:40:00,391,4.546875
2026-06-05 05:40:00,392,0.471653
2026-06-05 05:40:00,393,2.202293
2026-06-05 05:40:00,394,0
2026-06-05 05:40:00,395,0
2026-06-05 05:40:00,396,0
2026-06-05 05:40:00,397,0
2026-06-05 05:40:00,398,0
2026-06-05 05:40:00,399,0
2026-06-05 05:40:00,400,0
2026-06-05 05:40:00,401,0
2026-06-05 05:40:00,402,0
2026-06-05 05:40:00,403,0
2026-06-05 05:40:00,404,0
2026-06-05 05:40:00,405,0
2026-06-05 05:40:00,406,0
2026-06-05 05:40:00,407,0
2026-06-05 05:40:00,408,1.80127
2026-06-05 05:40:00,409,2.141357
2026-06-05 05:40:00,410,21.194374
2026-06-05 05:40:00,411,21.175879
2026-06-05 05:40:00,412,0
2026-06-05 05:40:00,413,3.897346
2026-06-05 05:40:00,414,0
2026-06-05 05:40:00,415,77.627686
2026-06-05 05:40:00,416,479.897461
2026-06-05 05:40:00,417,0
2026-06-05 05:40:00,418,260.008545
2026-06-05 05:40:00,419,984.70874
2026-06-05 05:40:00,420,705
2026-06-05 05:40:00,421,996.559082
2026-06-05 05:40:00,422,495
2026-06-05 05:40:00,423,2.680038
2026-06-05 05:40:00,424,5.194733
2026-06-05 05:40:00,425,1.65152
2026-06-05 05:40:00,426,7.916092
2026-06-05 05:40:00,427,31.236877
2026-06-05 05:40:00,428,3.777435
2026-06-05 05:40:00,429,3.600281
2026-06-05 05:40:00,430,6.971252
2026-06-05 05:40:00,431,0
2026-06-05 05:40:00,432,0
2026-06-05 05:40:00,433,0
2026-06-05 05:40:00,434,1.485153
2026-06-05 05:40:00,435,0.95108
2026-06-05 05:40:00,436,5.223663
2026-06-05 05:40:00,437,115
2026-06-05 05:40:00,438,115
2026-06-05 05:40:00,439,186
2026-06-05 05:40:00,440,115
2026-06-05 05:40:00,441,115
2026-06-05 05:40:00,442,186
2026-06-05 05:40:00,443,11.030975
2026-06-05 05:40:00,444,16.965607
2026-06-05 05:40:00,445,24.015381
2026-06-05 05:40:00,446,5.838196
2026-06-05 05:40:00,447,7.745605
2026-06-05 05:40:00,448,21.875671
2026-06-05 05:40:00,449,208.099609
2026-06-05 05:40:00,450,205.414001
2026-06-05 05:40:00,451,170.699188
2026-06-05 05:40:00,452,8.996887
2026-06-05 05:40:00,453,146.543762
2026-06-05 05:40:00,454,55.323975
2026-06-05 05:40:00,455,3.21521
2026-06-05 05:40:00,456,5.805847
2026-06-05 05:40:00,457,3.167358
2026-06-05 05:40:00,458,3.445221
2026-06-05 05:40:00,459,36.281921
2026-06-05 05:40:00,460,20.335999
2026-06-05 05:40:00,461,40
2026-06-05 05:40:00,462,0
2026-06-05 05:40:00,463,15.138397
2026-06-05 05:40:00,464,22.750854
2026-06-05 05:40:00,465,986.838806
2026-06-05 05:40:00,466,0
2026-06-05 05:40:00,467,974.51709
2026-06-05 05:40:00,468,0
2026-06-05 05:40:00,470,0
2026-06-05 05:40:00,471,989.568848
2026-06-05 05:40:00,472,0
2026-06-05 05:40:00,473,0
2026-06-05 05:40:00,474,56.722534
2026-06-05 05:40:00,475,54.607544
2026-06-05 05:40:00,476,225
2026-06-05 05:40:00,477,0
2026-06-05 05:40:00,478,0
2026-06-05 05:40:00,479,1424.358887
2026-06-05 05:40:00,480,1430.16687
2026-06-05 05:40:00,481,140
2026-06-05 05:40:00,482,108
2026-06-05 05:40:00,570,0
2026-06-05 05:40:00,571,0
2026-06-05 05:40:00,572,0
2026-06-05 05:40:00,573,0
2026-06-05 05:40:00,574,0
2026-06-05 05:40:00,575,0
2026-06-05 05:40:00,576,0
2026-06-05 05:40:00,577,0
2026-06-05 05:40:00,578,0
2026-06-05 05:40:00,579,0
2026-06-05 05:40:00,580,0
2026-06-05 05:40:00,581,0
2026-06-05 05:40:00,582,0
2026-06-05 05:40:00,583,0
2026-06-05 05:40:00,584,0
2026-06-05 05:40:00,585,0
2026-06-05 05:40:00,586,0
2026-06-05 05:40:00,587,0
2026-06-05 05:40:00,588,0
2026-06-05 05:40:00,589,0
2026-06-05 05:40:00,590,0
2026-06-05 05:40:00,591,0
2026-06-05 05:40:00,592,0
2026-06-05 05:40:00,593,0
2026-06-05 05:40:00,594,0
2026-06-05 05:40:00,595,0
2026-06-05 05:40:00,596,0
2026-06-05 05:40:00,597,0
2026-06-05 05:40:00,598,0
2026-06-05 05:40:00,599,0
2026-06-05 05:40:00,600,0
2026-06-05 05:40:00,601,0
2026-06-05 05:40:00,602,0
2026-06-05 05:40:00,603,0
2026-06-05 05:45:00,2,50
2026-06-05 05:45:00,3,0
2026-06-05 05:45:00,4,0
2026-06-05 05:45:00,5,310
2026-06-05 05:45:00,6,87.839478
2026-06-05 05:45:00,7,129.340027
2026-06-05 05:45:00,8,114.919983
2026-06-05 05:45:00,9,61.84906
2026-06-05 05:45:00,10,0
2026-06-05 05:45:00,11,310
2026-06-05 05:45:00,13,200.208344
2026-06-05 05:45:00,14,199.437103
2026-06-05 05:45:00,15,50.758362
2026-06-05 05:45:00,16,395.968506
2026-06-05 05:45:00,17,383.645874
2026-06-05 05:45:00,18,0
2026-06-05 05:45:00,19,5.005798
2026-06-05 05:45:00,20,0
2026-06-05 05:45:00,21,90.818359
2026-06-05 05:45:00,22,165.211945
2026-06-05 05:45:00,23,194
2026-06-05 05:45:00,24,165.211945
2026-06-05 05:45:00,27,0
2026-06-05 05:45:00,28,0
2026-06-05 05:45:00,29,0
2026-06-05 05:45:00,31,990.89032
2026-06-05 05:45:00,32,995.044312
2026-06-05 05:45:00,33,211
2026-06-05 05:45:00,35,196.045593
2026-06-05 05:45:00,36,105.40551
2026-06-05 05:45:00,37,0
2026-06-05 05:45:00,38,442.11554
2026-06-05 05:45:00,39,0
2026-06-05 05:45:00,40,425.147217
2026-06-05 05:45:00,41,184.832275
2026-06-05 05:45:00,42,443.537598
2026-06-05 05:45:00,43,4.852448
2026-06-05 05:45:00,44,3.021332
2026-06-05 05:45:00,45,8.199951
2026-06-05 05:45:00,46,4.108567
2026-06-05 05:45:00,47,5.596299
2026-06-05 05:45:00,48,0
2026-06-05 05:45:00,49,3.650787
2026-06-05 05:45:00,50,3.507721
2026-06-05 05:45:00,51,30.28772
2026-06-05 05:45:00,52,79.202881
2026-06-05 05:45:00,53,409.996704
2026-06-05 05:45:00,54,339.996826
2026-06-05 05:45:00,55,0
2026-06-05 05:45:00,56,0
2026-06-05 05:45:00,57,57.240479
2026-06-05 05:45:00,58,390.010925
2026-06-05 05:45:00,59,389.614197
2026-06-05 05:45:00,60,829.985229
2026-06-05 05:45:00,61,829.985229
2026-06-05 05:45:00,62,41.78672
2026-06-05 05:45:00,63,0
2026-06-05 05:45:00,64,0
2026-06-05 05:45:00,65,0
2026-06-05 05:45:00,66,0
2026-06-05 05:45:00,67,0
2026-06-05 05:45:00,68,0
2026-06-05 05:45:00,69,252.074341
2026-06-05 05:45:00,70,0
2026-06-05 05:45:00,71,2.894623
2026-06-05 05:45:00,72,0
2026-06-05 05:45:00,73,11.409485
2026-06-05 05:45:00,74,0
2026-06-05 05:45:00,75,0
2026-06-05 05:45:00,76,225.771301
2026-06-05 05:45:00,77,0
2026-06-05 05:45:00,78,359
2026-06-05 05:45:00,81,85.531128
2026-06-05 05:45:00,82,469.667664
2026-06-05 05:45:00,83,310
2026-06-05 05:45:00,84,310.018097
2026-06-05 05:45:00,85,1002.024902
2026-06-05 05:45:00,86,1000
2026-06-05 05:45:00,87,0
2026-06-05 05:45:00,88,0
2026-06-05 05:45:00,89,8.948181
2026-06-05 05:45:00,90,4.5047
2026-06-05 05:45:00,91,5.456848
2026-06-05 05:45:00,92,6.994873
2026-06-05 05:45:00,93,221.843994
2026-06-05 05:45:00,94,6.012451
2026-06-05 05:45:00,95,128.353851
2026-06-05 05:45:00,96,3.161499
2026-06-05 05:45:00,97,0
2026-06-05 05:45:00,98,0
2026-06-05 05:45:00,99,0
2026-06-05 05:45:00,100,0.809357
2026-06-05 05:45:00,101,0.484329
2026-06-05 05:45:00,102,3.033005
2026-06-05 05:45:00,103,750.045776
2026-06-05 05:45:00,104,926.11853
2026-06-05 05:45:00,105,0
2026-06-05 05:45:00,106,0
2026-06-05 05:45:00,107,0
2026-06-05 05:45:00,108,0
2026-06-05 05:45:00,109,0
2026-06-05 05:45:00,110,0
2026-06-05 05:45:00,111,0
2026-06-05 05:45:00,112,0
2026-06-05 05:45:00,113,0
2026-06-05 05:45:00,114,0
2026-06-05 05:45:00,115,0
2026-06-05 05:45:00,116,0
2026-06-05 05:45:00,117,0
2026-06-05 05:45:00,118,0
2026-06-05 05:45:00,119,0
2026-06-05 05:45:00,120,0
2026-06-05 05:45:00,121,0
2026-06-05 05:45:00,122,0
2026-06-05 05:45:00,123,0
2026-06-05 05:45:00,124,0
2026-06-05 05:45:00,125,3.092651
2026-06-05 05:45:00,126,0
2026-06-05 05:45:00,127,3.370972
2026-06-05 05:45:00,128,6.505737
2026-06-05 05:45:00,130,0
2026-06-05 05:45:00,131,0
2026-06-05 05:45:00,132,564.962646
2026-06-05 05:45:00,133,195.77356
2026-06-05 05:45:00,134,102.994659
2026-06-05 05:45:00,135,1.499405
2026-06-05 05:45:00,136,11
2026-06-05 05:45:00,137,1006.378418
2026-06-05 05:45:00,138,999.786377
2026-06-05 05:45:00,139,983.671997
2026-06-05 05:45:00,140,981.782043
2026-06-05 05:45:00,141,0
2026-06-05 05:45:00,142,968.789307
2026-06-05 05:45:00,143,0
2026-06-05 05:45:00,144,210
2026-06-05 05:45:00,146,157.450714
2026-06-05 05:45:00,147,157.450714
2026-06-05 05:45:00,148,185.238464
2026-06-05 05:45:00,149,8.963867
2026-06-05 05:45:00,150,17.410156
2026-06-05 05:45:00,151,16.271484
2026-06-05 05:45:00,152,172
2026-06-05 05:45:00,153,172
2026-06-05 05:45:00,154,180
2026-06-05 05:45:00,155,168.5
2026-06-05 05:45:00,156,168.5
2026-06-05 05:45:00,157,183
2026-06-05 05:45:00,158,1.085999
2026-06-05 05:45:00,159,1.085999
2026-06-05 05:45:00,160,4.145111
2026-06-05 05:45:00,161,0
2026-06-05 05:45:00,162,0
2026-06-05 05:45:00,163,0
2026-06-05 05:45:00,164,0
2026-06-05 05:45:00,165,0
2026-06-05 05:45:00,166,0
2026-06-05 05:45:00,167,11.419617
2026-06-05 05:45:00,168,141.003906
2026-06-05 05:45:00,169,70.5
2026-06-05 05:45:00,170,4.665527
2026-06-05 05:45:00,171,643.024902
2026-06-05 05:45:00,172,0
2026-06-05 05:45:00,173,0
2026-06-05 05:45:00,174,44.981934
2026-06-05 05:45:00,175,44.811035
2026-06-05 05:45:00,178,2.286606
2026-06-05 05:45:00,179,10.406433
2026-06-05 05:45:00,180,18.087311
2026-06-05 05:45:00,181,10.667603
2026-06-05 05:45:00,182,11.137573
2026-06-05 05:45:00,183,31.430862
2026-06-05 05:45:00,184,0
2026-06-05 05:45:00,185,0
2026-06-05 05:45:00,186,0
2026-06-05 05:45:00,187,6.15332
2026-06-05 05:45:00,188,7.946289
2026-06-05 05:45:00,189,18.26416
2026-06-05 05:45:00,190,264.399994
2026-06-05 05:45:00,191,0
2026-06-05 05:45:00,192,0
2026-06-05 05:45:00,193,0
2026-06-05 05:45:00,194,2.392654
2026-06-05 05:45:00,195,3.048798
2026-06-05 05:45:00,196,71.501816
2026-06-05 05:45:00,197,0
2026-06-05 05:45:00,198,0
2026-06-05 05:45:00,199,0
2026-06-05 05:45:00,200,0
2026-06-05 05:45:00,201,0
2026-06-05 05:45:00,202,0
2026-06-05 05:45:00,203,1002.555359
2026-06-05 05:45:00,204,1000
2026-06-05 05:45:00,205,1.473511
2026-06-05 05:45:00,206,1.747612
2026-06-05 05:45:00,207,0
2026-06-05 05:45:00,208,0
2026-06-05 05:45:00,209,0
2026-06-05 05:45:00,210,65.382629
2026-06-05 05:45:00,211,34.564575
2026-06-05 05:45:00,212,1410
2026-06-05 05:45:00,213,1412
2026-06-05 05:45:00,214,0
2026-06-05 05:45:00,215,201.426758
2026-06-05 05:45:00,216,201.426758
2026-06-05 05:45:00,217,230
2026-06-05 05:45:00,218,10
2026-06-05 05:45:00,219,11.306209
2026-06-05 05:45:00,220,30.297779
2026-06-05 05:45:00,221,8.162361
2026-06-05 05:45:00,222,26.110107
2026-06-05 05:45:00,223,25.777222
2026-06-05 05:45:00,224,0
2026-06-05 05:45:00,225,0
2026-06-05 05:45:00,226,0
2026-06-05 05:45:00,227,9.544678
2026-06-05 05:45:00,228,29.531616
2026-06-05 05:45:00,229,1.356201
2026-06-05 05:45:00,230,1.32843
2026-06-05 05:45:00,231,5.750366
2026-06-05 05:45:00,232,4.612518
2026-06-05 05:45:00,233,2.096252
2026-06-05 05:45:00,234,2.915161
2026-06-05 05:45:00,235,1.513458
2026-06-05 05:45:00,236,5.167572
2026-06-05 05:45:00,237,0
2026-06-05 05:45:00,238,1.245178
2026-06-05 05:45:00,239,0.431824
2026-06-05 05:45:00,240,26.977539
2026-06-05 05:45:00,241,0.314331
2026-06-05 05:45:00,242,1.565552
2026-06-05 05:45:00,245,12.444778
2026-06-05 05:45:00,246,2.485367
2026-06-05 05:45:00,247,233.812943
2026-06-05 05:45:00,248,116.18705
2026-06-05 05:45:00,249,0
2026-06-05 05:45:00,250,0
2026-06-05 05:45:00,251,0
2026-06-05 05:45:00,254,75.350586
2026-06-05 05:45:00,255,28.48877
2026-06-05 05:45:00,256,99.004486
2026-06-05 05:45:00,257,0
2026-06-05 05:45:00,258,99.004486
2026-06-05 05:45:00,259,130
2026-06-05 05:45:00,260,0
2026-06-05 05:45:00,261,0
2026-06-05 05:45:00,262,20.681519
2026-06-05 05:45:00,263,116.469788
2026-06-05 05:45:00,264,65.609192
2026-06-05 05:45:00,265,239.248352
2026-06-05 05:45:00,266,247.808777
2026-06-05 05:45:00,267,213.338806
2026-06-05 05:45:00,268,15.821411
2026-06-05 05:45:00,269,42.247375
2026-06-05 05:45:00,270,224.94339
2026-06-05 05:45:00,271,80.935669
2026-06-05 05:45:00,272,150
2026-06-05 05:45:00,273,120
2026-06-05 05:45:00,274,150
2026-06-05 05:45:00,275,113
2026-06-05 05:45:00,276,167.006439
2026-06-05 05:45:00,277,167.006439
2026-06-05 05:45:00,278,204
2026-06-05 05:45:00,279,0
2026-06-05 05:45:00,280,0
2026-06-05 05:45:00,281,187
2026-06-05 05:45:00,282,187
2026-06-05 05:45:00,283,200
2026-06-05 05:45:00,287,11.900388
2026-06-05 05:45:00,288,11.629993
2026-06-05 05:45:00,289,2.269967
2026-06-05 05:45:00,290,10.020142
2026-06-05 05:45:00,291,9.957199
2026-06-05 05:45:00,292,47.435059
2026-06-05 05:45:00,293,5.273438
2026-06-05 05:45:00,294,16.345154
2026-06-05 05:45:00,295,12.174011
2026-06-05 05:45:00,296,13.012329
2026-06-05 05:45:00,297,228.037354
2026-06-05 05:45:00,298,97.51506
2026-06-05 05:45:00,299,0
2026-06-05 05:45:00,300,0
2026-06-05 05:45:00,301,0
2026-06-05 05:45:00,302,8.163315
2026-06-05 05:45:00,303,9.565262
2026-06-05 05:45:00,304,4.529709
2026-06-05 05:45:00,305,15.265961
2026-06-05 05:45:00,306,8.325439
2026-06-05 05:45:00,307,1.21463
2026-06-05 05:45:00,308,7.531982
2026-06-05 05:45:00,309,20.975372
2026-06-05 05:45:00,310,3.091522
2026-06-05 05:45:00,311,3.106781
2026-06-05 05:45:00,312,0
2026-06-05 05:45:00,313,0
2026-06-05 05:45:00,314,0
2026-06-05 05:45:00,315,0
2026-06-05 05:45:00,316,9.027374
2026-06-05 05:45:00,317,19.052704
2026-06-05 05:45:00,318,100
2026-06-05 05:45:00,319,50
2026-06-05 05:45:00,320,7.608276
2026-06-05 05:45:00,321,22.638611
2026-06-05 05:45:00,322,5.369995
2026-06-05 05:45:00,323,3.914948
2026-06-05 05:45:00,324,2.472321
2026-06-05 05:45:00,325,8.883057
2026-06-05 05:45:00,326,63.321259
2026-06-05 05:45:00,327,2.932739
2026-06-05 05:45:00,328,105.970871
2026-06-05 05:45:00,329,3.04718
2026-06-05 05:45:00,330,3.725159
2026-06-05 05:45:00,331,36.122467
2026-06-05 05:45:00,332,221.011993
2026-06-05 05:45:00,333,218.806122
2026-06-05 05:45:00,334,207.00705
2026-06-05 05:45:00,335,5.322426
2026-06-05 05:45:00,336,4.773094
2026-06-05 05:45:00,337,2.438431
2026-06-05 05:45:00,338,0
2026-06-05 05:45:00,339,0
2026-06-05 05:45:00,340,0
2026-06-05 05:45:00,341,5.238503
2026-06-05 05:45:00,342,5.291908
2026-06-05 05:45:00,343,3.361614
2026-06-05 05:45:00,344,46.942047
2026-06-05 05:45:00,345,46.697899
2026-06-05 05:45:00,346,21.810051
2026-06-05 05:45:00,347,7.338867
2026-06-05 05:45:00,348,2.637115
2026-06-05 05:45:00,349,31.249054
2026-06-05 05:45:00,350,9.017395
2026-06-05 05:45:00,351,122
2026-06-05 05:45:00,352,68
2026-06-05 05:45:00,353,43.694885
2026-06-05 05:45:00,354,43.895142
2026-06-05 05:45:00,355,3.305542
2026-06-05 05:45:00,356,2.128006
2026-06-05 05:45:00,357,0
2026-06-05 05:45:00,358,0
2026-06-05 05:45:00,359,567.992188
2026-06-05 05:45:00,360,735.109375
2026-06-05 05:45:00,361,2.138855
2026-06-05 05:45:00,362,4.856232
2026-06-05 05:45:00,363,4.548599
2026-06-05 05:45:00,364,3.518852
2026-06-05 05:45:00,365,0
2026-06-05 05:45:00,366,0
2026-06-05 05:45:00,367,631.745361
2026-06-05 05:45:00,368,0
2026-06-05 05:45:00,369,0
2026-06-05 05:45:00,370,1.850525
2026-06-05 05:45:00,371,4.002014
2026-06-05 05:45:00,372,7.633301
2026-06-05 05:45:00,373,0
2026-06-05 05:45:00,374,0
2026-06-05 05:45:00,375,0
2026-06-05 05:45:00,376,0
2026-06-05 05:45:00,377,36.674683
2026-06-05 05:45:00,378,136.37561
2026-06-05 05:45:00,380,90.221741
2026-06-05 05:45:00,381,56.998077
2026-06-05 05:45:00,382,0
2026-06-05 05:45:00,383,126.261948
2026-06-05 05:45:00,384,0
2026-06-05 05:45:00,385,0
2026-06-05 05:45:00,386,0
2026-06-05 05:45:00,387,0
2026-06-05 05:45:00,388,14.25
2026-06-05 05:45:00,389,31.382812
2026-06-05 05:45:00,390,14.671875
2026-06-05 05:45:00,391,4.546875
2026-06-05 05:45:00,392,0.471653
2026-06-05 05:45:00,393,2.202293
2026-06-05 05:45:00,394,0
2026-06-05 05:45:00,395,0
2026-06-05 05:45:00,396,0
2026-06-05 05:45:00,397,0
2026-06-05 05:45:00,398,0
2026-06-05 05:45:00,399,0
2026-06-05 05:45:00,400,0
2026-06-05 05:45:00,401,0
2026-06-05 05:45:00,402,0
2026-06-05 05:45:00,403,0
2026-06-05 05:45:00,404,0
2026-06-05 05:45:00,405,0
2026-06-05 05:45:00,406,0
2026-06-05 05:45:00,407,0
2026-06-05 05:45:00,408,1.80127
2026-06-05 05:45:00,409,2.141357
2026-06-05 05:45:00,410,21.145056
2026-06-05 05:45:00,411,20.968744
2026-06-05 05:45:00,412,0
2026-06-05 05:45:00,413,3.897346
2026-06-05 05:45:00,414,0
2026-06-05 05:45:00,415,77.627686
2026-06-05 05:45:00,416,479.897461
2026-06-05 05:45:00,417,0
2026-06-05 05:45:00,418,260.008545
2026-06-05 05:45:00,419,980.616333
2026-06-05 05:45:00,420,705
2026-06-05 05:45:00,421,1000.392944
2026-06-05 05:45:00,422,495
2026-06-05 05:45:00,423,2.680038
2026-06-05 05:45:00,424,5.194733
2026-06-05 05:45:00,425,1.65152
2026-06-05 05:45:00,426,7.916092
2026-06-05 05:45:00,427,31.236877
2026-06-05 05:45:00,428,3.777435
2026-06-05 05:45:00,429,3.600281
2026-06-05 05:45:00,430,6.971252
2026-06-05 05:45:00,431,0
2026-06-05 05:45:00,432,0
2026-06-05 05:45:00,433,0
2026-06-05 05:45:00,434,1.485153
2026-06-05 05:45:00,435,0.95108
2026-06-05 05:45:00,436,5.223663
2026-06-05 05:45:00,437,115
2026-06-05 05:45:00,438,115
2026-06-05 05:45:00,439,186
2026-06-05 05:45:00,440,115
2026-06-05 05:45:00,441,115
2026-06-05 05:45:00,442,186
2026-06-05 05:45:00,443,11.030975
2026-06-05 05:45:00,444,16.965607
2026-06-05 05:45:00,445,24.015381
2026-06-05 05:45:00,446,5.838196
2026-06-05 05:45:00,447,7.745605
2026-06-05 05:45:00,448,21.875671
2026-06-05 05:45:00,449,207.565552
2026-06-05 05:45:00,450,204.986725
2026-06-05 05:45:00,451,185.943176
2026-06-05 05:45:00,452,8.996887
2026-06-05 05:45:00,453,147.062561
2026-06-05 05:45:00,454,71.041016
2026-06-05 05:45:00,455,3.21521
2026-06-05 05:45:00,456,5.805847
2026-06-05 05:45:00,457,3.167358
2026-06-05 05:45:00,458,3.445221
2026-06-05 05:45:00,459,36.281921
2026-06-05 05:45:00,460,20.335999
2026-06-05 05:45:00,461,20
2026-06-05 05:45:00,462,0
2026-06-05 05:45:00,463,15.138397
2026-06-05 05:45:00,464,22.750854
2026-06-05 05:45:00,465,986.838806
2026-06-05 05:45:00,466,0
2026-06-05 05:45:00,467,975.945312
2026-06-05 05:45:00,468,0
2026-06-05 05:45:00,470,0
2026-06-05 05:45:00,471,989.568848
2026-06-05 05:45:00,472,0
2026-06-05 05:45:00,473,0
2026-06-05 05:45:00,474,56.722534
2026-06-05 05:45:00,475,54.607544
2026-06-05 05:45:00,476,225
2026-06-05 05:45:00,477,0
2026-06-05 05:45:00,478,0
2026-06-05 05:45:00,479,1426.417358
2026-06-05 05:45:00,480,1429.872803
2026-06-05 05:45:00,481,140
2026-06-05 05:45:00,482,108
2026-06-05 05:45:00,570,0
2026-06-05 05:45:00,571,0
2026-06-05 05:45:00,572,0
2026-06-05 05:45:00,573,0
2026-06-05 05:45:00,574,0
2026-06-05 05:45:00,575,0
2026-06-05 05:45:00,576,0
2026-06-05 05:45:00,577,0
2026-06-05 05:45:00,578,0
2026-06-05 05:45:00,579,0
2026-06-05 05:45:00,580,0
2026-06-05 05:45:00,581,0
2026-06-05 05:45:00,582,0
2026-06-05 05:45:00,583,0
2026-06-05 05:45:00,584,0
2026-06-05 05:45:00,585,0
2026-06-05 05:45:00,586,0
2026-06-05 05:45:00,587,0
2026-06-05 05:45:00,588,0
2026-06-05 05:45:00,589,0
2026-06-05 05:45:00,590,0
2026-06-05 05:45:00,591,0
2026-06-05 05:45:00,592,0
2026-06-05 05:45:00,593,0
2026-06-05 05:45:00,594,0
2026-06-05 05:45:00,595,0
2026-06-05 05:45:00,596,0
2026-06-05 05:45:00,597,0
2026-06-05 05:45:00,598,0
2026-06-05 05:45:00,599,0
2026-06-05 05:45:00,600,0
2026-06-05 05:45:00,601,0
2026-06-05 05:45:00,602,0
2026-06-05 05:45:00,603,0
2026-06-05 05:50:00,2,50
2026-06-05 05:50:00,3,0
2026-06-05 05:50:00,4,0
2026-06-05 05:50:00,5,310
2026-06-05 05:50:00,6,87.839478
2026-06-05 05:50:00,7,122.971436
2026-06-05 05:50:00,8,98.883972
2026-06-05 05:50:00,9,61.84906
2026-06-05 05:50:00,10,0
2026-06-05 05:50:00,11,310
2026-06-05 05:50:00,13,200.208344
2026-06-05 05:50:00,14,199.437103
2026-06-05 05:50:00,15,50.758362
2026-06-05 05:50:00,16,395.876953
2026-06-05 05:50:00,17,379.794861
2026-06-05 05:50:00,18,0
2026-06-05 05:50:00,19,4.433578
2026-06-05 05:50:00,20,0
2026-06-05 05:50:00,21,90.818359
2026-06-05 05:50:00,22,165.211945
2026-06-05 05:50:00,23,194
2026-06-05 05:50:00,24,165.211945
2026-06-05 05:50:00,27,0
2026-06-05 05:50:00,28,0
2026-06-05 05:50:00,29,0
2026-06-05 05:50:00,31,990.89032
2026-06-05 05:50:00,32,997.165466
2026-06-05 05:50:00,33,211
2026-06-05 05:50:00,35,198
2026-06-05 05:50:00,36,107
2026-06-05 05:50:00,37,0
2026-06-05 05:50:00,38,429.206177
2026-06-05 05:50:00,39,0
2026-06-05 05:50:00,40,425.147217
2026-06-05 05:50:00,41,184.008301
2026-06-05 05:50:00,42,441.999298
2026-06-05 05:50:00,43,4.852448
2026-06-05 05:50:00,44,3.021332
2026-06-05 05:50:00,45,8.199951
2026-06-05 05:50:00,46,4.108567
2026-06-05 05:50:00,47,5.596299
2026-06-05 05:50:00,48,0
2026-06-05 05:50:00,49,3.650787
2026-06-05 05:50:00,50,3.507721
2026-06-05 05:50:00,51,30.28772
2026-06-05 05:50:00,52,79.202881
2026-06-05 05:50:00,53,409.996704
2026-06-05 05:50:00,54,339.996826
2026-06-05 05:50:00,55,0
2026-06-05 05:50:00,56,0
2026-06-05 05:50:00,57,57.240479
2026-06-05 05:50:00,58,390.010925
2026-06-05 05:50:00,59,389.614197
2026-06-05 05:50:00,60,829.985229
2026-06-05 05:50:00,61,829.985229
2026-06-05 05:50:00,62,41.806717
2026-06-05 05:50:00,63,0
2026-06-05 05:50:00,64,0
2026-06-05 05:50:00,65,0
2026-06-05 05:50:00,66,0
2026-06-05 05:50:00,67,0
2026-06-05 05:50:00,68,0
2026-06-05 05:50:00,69,252.117065
2026-06-05 05:50:00,70,0
2026-06-05 05:50:00,71,2.894623
2026-06-05 05:50:00,72,0
2026-06-05 05:50:00,73,11.409485
2026-06-05 05:50:00,74,0
2026-06-05 05:50:00,75,0
2026-06-05 05:50:00,76,202.675964
2026-06-05 05:50:00,77,0
2026-06-05 05:50:00,78,359
2026-06-05 05:50:00,81,85.531128
2026-06-05 05:50:00,82,476.68689
2026-06-05 05:50:00,83,310
2026-06-05 05:50:00,84,310.018097
2026-06-05 05:50:00,85,995.70752
2026-06-05 05:50:00,86,1000
2026-06-05 05:50:00,87,0
2026-06-05 05:50:00,88,0
2026-06-05 05:50:00,89,8.948181
2026-06-05 05:50:00,90,4.5047
2026-06-05 05:50:00,91,5.456848
2026-06-05 05:50:00,92,6.994873
2026-06-05 05:50:00,93,186
2026-06-05 05:50:00,94,6.012451
2026-06-05 05:50:00,95,110
2026-06-05 05:50:00,96,3.161499
2026-06-05 05:50:00,97,0
2026-06-05 05:50:00,98,0
2026-06-05 05:50:00,99,0
2026-06-05 05:50:00,100,0.809357
2026-06-05 05:50:00,101,0.484329
2026-06-05 05:50:00,102,3.033005
2026-06-05 05:50:00,103,750.045776
2026-06-05 05:50:00,104,923.486328
2026-06-05 05:50:00,105,0
2026-06-05 05:50:00,106,0
2026-06-05 05:50:00,107,0
2026-06-05 05:50:00,108,0
2026-06-05 05:50:00,109,0
2026-06-05 05:50:00,110,0
2026-06-05 05:50:00,111,0
2026-06-05 05:50:00,112,0
2026-06-05 05:50:00,113,0
2026-06-05 05:50:00,114,0
2026-06-05 05:50:00,115,0
2026-06-05 05:50:00,116,0
2026-06-05 05:50:00,117,0
2026-06-05 05:50:00,118,0
2026-06-05 05:50:00,119,0
2026-06-05 05:50:00,120,0
2026-06-05 05:50:00,121,0
2026-06-05 05:50:00,122,0
2026-06-05 05:50:00,123,0
2026-06-05 05:50:00,124,0
2026-06-05 05:50:00,125,3.092651
2026-06-05 05:50:00,126,0
2026-06-05 05:50:00,127,3.370972
2026-06-05 05:50:00,128,6.505737
2026-06-05 05:50:00,130,0
2026-06-05 05:50:00,131,0
2026-06-05 05:50:00,132,564.674255
2026-06-05 05:50:00,133,196.273468
2026-06-05 05:50:00,134,102.481949
2026-06-05 05:50:00,135,1.499405
2026-06-05 05:50:00,136,11
2026-06-05 05:50:00,137,1004.840332
2026-06-05 05:50:00,138,1001.251221
2026-06-05 05:50:00,139,984.99823
2026-06-05 05:50:00,140,983.771423
2026-06-05 05:50:00,141,0
2026-06-05 05:50:00,142,968.789307
2026-06-05 05:50:00,143,0
2026-06-05 05:50:00,144,210
2026-06-05 05:50:00,146,161.5
2026-06-05 05:50:00,147,161.5
2026-06-05 05:50:00,148,192
2026-06-05 05:50:00,149,8.963867
2026-06-05 05:50:00,150,17.410156
2026-06-05 05:50:00,151,16.271484
2026-06-05 05:50:00,152,172
2026-06-05 05:50:00,153,172
2026-06-05 05:50:00,154,180
2026-06-05 05:50:00,155,168.5
2026-06-05 05:50:00,156,168.5
2026-06-05 05:50:00,157,183
2026-06-05 05:50:00,158,1.085999
2026-06-05 05:50:00,159,1.085999
2026-06-05 05:50:00,160,4.145111
2026-06-05 05:50:00,161,0
2026-06-05 05:50:00,162,0
2026-06-05 05:50:00,163,0
2026-06-05 05:50:00,164,0
2026-06-05 05:50:00,165,0
2026-06-05 05:50:00,166,0
2026-06-05 05:50:00,167,11.372047
2026-06-05 05:50:00,168,141.003906
2026-06-05 05:50:00,169,70.5
2026-06-05 05:50:00,170,4.665527
2026-06-05 05:50:00,171,643.024902
2026-06-05 05:50:00,172,0
2026-06-05 05:50:00,173,0
2026-06-05 05:50:00,174,44.981934
2026-06-05 05:50:00,175,44.811035
2026-06-05 05:50:00,178,2.286606
2026-06-05 05:50:00,179,10.406433
2026-06-05 05:50:00,180,18.087311
2026-06-05 05:50:00,181,10.667603
2026-06-05 05:50:00,182,11.137573
2026-06-05 05:50:00,183,31.430862
2026-06-05 05:50:00,184,0
2026-06-05 05:50:00,185,0
2026-06-05 05:50:00,186,0
2026-06-05 05:50:00,187,6.15332
2026-06-05 05:50:00,188,7.946289
2026-06-05 05:50:00,189,18.26416
2026-06-05 05:50:00,190,264.399994
2026-06-05 05:50:00,191,0
2026-06-05 05:50:00,192,0
2026-06-05 05:50:00,193,0
2026-06-05 05:50:00,194,2.392654
2026-06-05 05:50:00,195,3.048798
2026-06-05 05:50:00,196,71.501816
2026-06-05 05:50:00,197,0
2026-06-05 05:50:00,198,0
2026-06-05 05:50:00,199,0
2026-06-05 05:50:00,200,0
2026-06-05 05:50:00,201,0
2026-06-05 05:50:00,202,0
2026-06-05 05:50:00,203,1002.555359
2026-06-05 05:50:00,204,1000
2026-06-05 05:50:00,205,1.473511
2026-06-05 05:50:00,206,1.747612
2026-06-05 05:50:00,207,0
2026-06-05 05:50:00,208,0
2026-06-05 05:50:00,209,0
2026-06-05 05:50:00,210,65.056213
2026-06-05 05:50:00,211,34.532959
2026-06-05 05:50:00,212,1410
2026-06-05 05:50:00,213,1412
2026-06-05 05:50:00,214,0
2026-06-05 05:50:00,215,201.478241
2026-06-05 05:50:00,216,201.478241
2026-06-05 05:50:00,217,230
2026-06-05 05:50:00,218,10
2026-06-05 05:50:00,219,11.306209
2026-06-05 05:50:00,220,30.297779
2026-06-05 05:50:00,221,8.162361
2026-06-05 05:50:00,222,26.110107
2026-06-05 05:50:00,223,25.777222
2026-06-05 05:50:00,224,0
2026-06-05 05:50:00,225,0
2026-06-05 05:50:00,226,0
2026-06-05 05:50:00,227,9.544678
2026-06-05 05:50:00,228,29.531616
2026-06-05 05:50:00,229,1.356201
2026-06-05 05:50:00,230,1.32843
2026-06-05 05:50:00,231,5.750366
2026-06-05 05:50:00,232,4.612518
2026-06-05 05:50:00,233,2.096252
2026-06-05 05:50:00,234,2.915161
2026-06-05 05:50:00,235,1.513458
2026-06-05 05:50:00,236,5.167572
2026-06-05 05:50:00,237,0
2026-06-05 05:50:00,238,1.245178
2026-06-05 05:50:00,239,0.431824
2026-06-05 05:50:00,240,26.919556
2026-06-05 05:50:00,241,0.314331
2026-06-05 05:50:00,242,1.565552
2026-06-05 05:50:00,245,12.444778
2026-06-05 05:50:00,246,2.485367
2026-06-05 05:50:00,247,233.812943
2026-06-05 05:50:00,248,116.18705
2026-06-05 05:50:00,249,0
2026-06-05 05:50:00,250,0
2026-06-05 05:50:00,251,0
2026-06-05 05:50:00,254,75.709473
2026-06-05 05:50:00,255,28.117065
2026-06-05 05:50:00,256,99.004486
2026-06-05 05:50:00,257,0
2026-06-05 05:50:00,258,99.004486
2026-06-05 05:50:00,259,130
2026-06-05 05:50:00,260,0
2026-06-05 05:50:00,261,0
2026-06-05 05:50:00,262,41.546326
2026-06-05 05:50:00,263,115.862244
2026-06-05 05:50:00,264,65.457092
2026-06-05 05:50:00,265,238.264099
2026-06-05 05:50:00,266,247.625641
2026-06-05 05:50:00,267,237.480103
2026-06-05 05:50:00,268,15.821411
2026-06-05 05:50:00,269,42.247375
2026-06-05 05:50:00,270,224.366608
2026-06-05 05:50:00,271,80.999756
2026-06-05 05:50:00,272,150
2026-06-05 05:50:00,273,120
2026-06-05 05:50:00,274,150
2026-06-05 05:50:00,275,113
2026-06-05 05:50:00,276,167.006439
2026-06-05 05:50:00,277,167.006439
2026-06-05 05:50:00,278,204
2026-06-05 05:50:00,279,0
2026-06-05 05:50:00,280,0
2026-06-05 05:50:00,281,187
2026-06-05 05:50:00,282,187
2026-06-05 05:50:00,283,200
2026-06-05 05:50:00,287,11.865597
2026-06-05 05:50:00,288,11.645863
2026-06-05 05:50:00,289,2.279275
2026-06-05 05:50:00,290,9.988327
2026-06-05 05:50:00,291,9.952621
2026-06-05 05:50:00,292,47.435059
2026-06-05 05:50:00,293,5.273438
2026-06-05 05:50:00,294,16.345154
2026-06-05 05:50:00,295,12.174011
2026-06-05 05:50:00,296,13.012329
2026-06-05 05:50:00,297,228.312012
2026-06-05 05:50:00,298,97.342026
2026-06-05 05:50:00,299,0
2026-06-05 05:50:00,300,0
2026-06-05 05:50:00,301,0
2026-06-05 05:50:00,302,8.163315
2026-06-05 05:50:00,303,9.565262
2026-06-05 05:50:00,304,4.529709
2026-06-05 05:50:00,305,15.265961
2026-06-05 05:50:00,306,8.325439
2026-06-05 05:50:00,307,1.21463
2026-06-05 05:50:00,308,7.531982
2026-06-05 05:50:00,309,20.975372
2026-06-05 05:50:00,310,3.091522
2026-06-05 05:50:00,311,3.106781
2026-06-05 05:50:00,312,0
2026-06-05 05:50:00,313,0
2026-06-05 05:50:00,314,0
2026-06-05 05:50:00,315,0
2026-06-05 05:50:00,316,9.027374
2026-06-05 05:50:00,317,19.052704
2026-06-05 05:50:00,318,100
2026-06-05 05:50:00,319,50
2026-06-05 05:50:00,320,7.608276
2026-06-05 05:50:00,321,22.638611
2026-06-05 05:50:00,322,5.369995
2026-06-05 05:50:00,323,3.914948
2026-06-05 05:50:00,324,2.472321
2026-06-05 05:50:00,325,8.883057
2026-06-05 05:50:00,326,72.190689
2026-06-05 05:50:00,327,2.932739
2026-06-05 05:50:00,328,111.178085
2026-06-05 05:50:00,329,3.04718
2026-06-05 05:50:00,330,3.725159
2026-06-05 05:50:00,331,60.25116
2026-06-05 05:50:00,332,221.011993
2026-06-05 05:50:00,333,218.568085
2026-06-05 05:50:00,334,207.00705
2026-06-05 05:50:00,335,5.322426
2026-06-05 05:50:00,336,4.773094
2026-06-05 05:50:00,337,2.438431
2026-06-05 05:50:00,338,0
2026-06-05 05:50:00,339,0
2026-06-05 05:50:00,340,0
2026-06-05 05:50:00,341,5.238503
2026-06-05 05:50:00,342,5.291908
2026-06-05 05:50:00,343,3.361614
2026-06-05 05:50:00,344,46.728416
2026-06-05 05:50:00,345,46.263008
2026-06-05 05:50:00,346,48.857086
2026-06-05 05:50:00,347,7.338867
2026-06-05 05:50:00,348,2.637115
2026-06-05 05:50:00,349,31.249054
2026-06-05 05:50:00,350,9.017395
2026-06-05 05:50:00,351,122
2026-06-05 05:50:00,352,68
2026-06-05 05:50:00,353,43.637665
2026-06-05 05:50:00,354,43.50415
2026-06-05 05:50:00,355,3.305542
2026-06-05 05:50:00,356,2.128006
2026-06-05 05:50:00,357,0
2026-06-05 05:50:00,358,0
2026-06-05 05:50:00,359,568.816223
2026-06-05 05:50:00,360,743
2026-06-05 05:50:00,361,2.138855
2026-06-05 05:50:00,362,4.856232
2026-06-05 05:50:00,363,4.548599
2026-06-05 05:50:00,364,3.518852
2026-06-05 05:50:00,365,0
2026-06-05 05:50:00,366,0
2026-06-05 05:50:00,367,624.33075
2026-06-05 05:50:00,368,0
2026-06-05 05:50:00,369,0
2026-06-05 05:50:00,370,1.850525
2026-06-05 05:50:00,371,4.002014
2026-06-05 05:50:00,372,7.633301
2026-06-05 05:50:00,373,0
2026-06-05 05:50:00,374,0
2026-06-05 05:50:00,375,0
2026-06-05 05:50:00,376,0
2026-06-05 05:50:00,377,40.513153
2026-06-05 05:50:00,378,134.907684
2026-06-05 05:50:00,380,89.170685
2026-06-05 05:50:00,381,56.998077
2026-06-05 05:50:00,382,0
2026-06-05 05:50:00,383,125.128937
2026-06-05 05:50:00,384,0
2026-06-05 05:50:00,385,0
2026-06-05 05:50:00,386,0
2026-06-05 05:50:00,387,0
2026-06-05 05:50:00,388,14.25
2026-06-05 05:50:00,389,31.382812
2026-06-05 05:50:00,390,14.671875
2026-06-05 05:50:00,391,4.546875
2026-06-05 05:50:00,392,0.471653
2026-06-05 05:50:00,393,2.202293
2026-06-05 05:50:00,394,0
2026-06-05 05:50:00,395,0
2026-06-05 05:50:00,396,0
2026-06-05 05:50:00,397,0
2026-06-05 05:50:00,398,0
2026-06-05 05:50:00,399,0
2026-06-05 05:50:00,400,0
2026-06-05 05:50:00,401,0
2026-06-05 05:50:00,402,0
2026-06-05 05:50:00,403,0
2026-06-05 05:50:00,404,0
2026-06-05 05:50:00,405,0
2026-06-05 05:50:00,406,0
2026-06-05 05:50:00,407,0
2026-06-05 05:50:00,408,1.80127
2026-06-05 05:50:00,409,2.141357
2026-06-05 05:50:00,410,21.127794
2026-06-05 05:50:00,411,21.225197
2026-06-05 05:50:00,412,0
2026-06-05 05:50:00,413,3.897346
2026-06-05 05:50:00,414,0
2026-06-05 05:50:00,415,77.627686
2026-06-05 05:50:00,416,479.897461
2026-06-05 05:50:00,417,0
2026-06-05 05:50:00,418,260.008545
2026-06-05 05:50:00,419,985.641968
2026-06-05 05:50:00,420,705
2026-06-05 05:50:00,421,999.019531
2026-06-05 05:50:00,422,495
2026-06-05 05:50:00,423,2.680038
2026-06-05 05:50:00,424,5.194733
2026-06-05 05:50:00,425,1.65152
2026-06-05 05:50:00,426,7.916092
2026-06-05 05:50:00,427,31.236877
2026-06-05 05:50:00,428,3.777435
2026-06-05 05:50:00,429,3.600281
2026-06-05 05:50:00,430,6.971252
2026-06-05 05:50:00,431,0
2026-06-05 05:50:00,432,0
2026-06-05 05:50:00,433,0
2026-06-05 05:50:00,434,1.485153
2026-06-05 05:50:00,435,0.95108
2026-06-05 05:50:00,436,5.223663
2026-06-05 05:50:00,437,115
2026-06-05 05:50:00,438,115
2026-06-05 05:50:00,439,186
2026-06-05 05:50:00,440,115
2026-06-05 05:50:00,441,115
2026-06-05 05:50:00,442,186
2026-06-05 05:50:00,443,11.030975
2026-06-05 05:50:00,444,16.965607
2026-06-05 05:50:00,445,24.015381
2026-06-05 05:50:00,446,5.838196
2026-06-05 05:50:00,447,7.745605
2026-06-05 05:50:00,448,21.875671
2026-06-05 05:50:00,449,187.896362
2026-06-05 05:50:00,450,187.896362
2026-06-05 05:50:00,451,204
2026-06-05 05:50:00,452,8.996887
2026-06-05 05:50:00,453,146.543762
2026-06-05 05:50:00,454,63.380859
2026-06-05 05:50:00,455,3.21521
2026-06-05 05:50:00,456,5.805847
2026-06-05 05:50:00,457,3.167358
2026-06-05 05:50:00,458,3.445221
2026-06-05 05:50:00,459,36.281921
2026-06-05 05:50:00,460,20.335999
2026-06-05 05:50:00,461,20
2026-06-05 05:50:00,462,0
2026-06-05 05:50:00,463,15.138397
2026-06-05 05:50:00,464,22.750854
2026-06-05 05:50:00,465,986.838806
2026-06-05 05:50:00,466,0
2026-06-05 05:50:00,467,975.615723
2026-06-05 05:50:00,468,0
2026-06-05 05:50:00,470,0
2026-06-05 05:50:00,471,979.131348
2026-06-05 05:50:00,472,0
2026-06-05 05:50:00,473,0
2026-06-05 05:50:00,474,56.722534
2026-06-05 05:50:00,475,54.607544
2026-06-05 05:50:00,476,225
2026-06-05 05:50:00,477,0
2026-06-05 05:50:00,478,0
2026-06-05 05:50:00,479,1426.417358
2026-06-05 05:50:00,480,1430.755005
2026-06-05 05:50:00,481,140
2026-06-05 05:50:00,482,108
2026-06-05 05:50:00,570,0
2026-06-05 05:50:00,571,0
2026-06-05 05:50:00,572,0
2026-06-05 05:50:00,573,0
2026-06-05 05:50:00,574,0
2026-06-05 05:50:00,575,0
2026-06-05 05:50:00,576,0
2026-06-05 05:50:00,577,0
2026-06-05 05:50:00,578,0
2026-06-05 05:50:00,579,0
2026-06-05 05:50:00,580,0
2026-06-05 05:50:00,581,0
2026-06-05 05:50:00,582,0
2026-06-05 05:50:00,583,0
2026-06-05 05:50:00,584,0
2026-06-05 05:50:00,585,0
2026-06-05 05:50:00,586,0
2026-06-05 05:50:00,587,0
2026-06-05 05:50:00,588,0
2026-06-05 05:50:00,589,0
2026-06-05 05:50:00,590,0
2026-06-05 05:50:00,591,0
2026-06-05 05:50:00,592,0
2026-06-05 05:50:00,593,0
2026-06-05 05:50:00,594,0
2026-06-05 05:50:00,595,0
2026-06-05 05:50:00,596,0
2026-06-05 05:50:00,597,0
2026-06-05 05:50:00,598,0
2026-06-05 05:50:00,599,0
2026-06-05 05:50:00,600,0
2026-06-05 05:50:00,601,0
2026-06-05 05:50:00,602,0
2026-06-05 05:50:00,603,0
2026-06-05 05:55:00,2,33.333336
2026-06-05 05:55:00,3,0
2026-06-05 05:55:00,4,0
2026-06-05 05:55:00,5,310
2026-06-05 05:55:00,6,87.839478
2026-06-05 05:55:00,7,135.536499
2026-06-05 05:55:00,8,87.265747
2026-06-05 05:55:00,9,61.84906
2026-06-05 05:55:00,10,0
2026-06-05 05:55:00,11,310
2026-06-05 05:55:00,13,200.208344
2026-06-05 05:55:00,14,199.437103
2026-06-05 05:55:00,15,50.758362
2026-06-05 05:55:00,16,395.968506
2026-06-05 05:55:00,17,379.794861
2026-06-05 05:55:00,18,0
2026-06-05 05:55:00,19,5.054436
2026-06-05 05:55:00,20,0
2026-06-05 05:55:00,21,90.818359
2026-06-05 05:55:00,22,205.228836
2026-06-05 05:55:00,23,222.389206
2026-06-05 05:55:00,24,205.228836
2026-06-05 05:55:00,27,0
2026-06-05 05:55:00,28,0
2026-06-05 05:55:00,29,0
2026-06-05 05:55:00,31,990.89032
2026-06-05 05:55:00,32,994.027832
2026-06-05 05:55:00,33,211
2026-06-05 05:55:00,35,198
2026-06-05 05:55:00,36,107
2026-06-05 05:55:00,37,0
2026-06-05 05:55:00,38,445.857422
2026-06-05 05:55:00,39,0
2026-06-05 05:55:00,40,425.147217
2026-06-05 05:55:00,41,187.304321
2026-06-05 05:55:00,42,463
2026-06-05 05:55:00,43,4.852448
2026-06-05 05:55:00,44,3.021332
2026-06-05 05:55:00,45,8.199951
2026-06-05 05:55:00,46,4.108567
2026-06-05 05:55:00,47,5.596299
2026-06-05 05:55:00,48,0
2026-06-05 05:55:00,49,3.650787
2026-06-05 05:55:00,50,3.507721
2026-06-05 05:55:00,51,30.28772
2026-06-05 05:55:00,52,79.202881
2026-06-05 05:55:00,53,409.996704
2026-06-05 05:55:00,54,339.996826
2026-06-05 05:55:00,55,0
2026-06-05 05:55:00,56,0
2026-06-05 05:55:00,57,57.240479
2026-06-05 05:55:00,58,404.630524
2026-06-05 05:55:00,59,390.45636
2026-06-05 05:55:00,60,829.985229
2026-06-05 05:55:00,61,829.985229
2026-06-05 05:55:00,62,42.05127
2026-06-05 05:55:00,63,0
2026-06-05 05:55:00,64,0
2026-06-05 05:55:00,65,0
2026-06-05 05:55:00,66,0
2026-06-05 05:55:00,67,0
2026-06-05 05:55:00,68,0
2026-06-05 05:55:00,69,252.202515
2026-06-05 05:55:00,70,0
2026-06-05 05:55:00,71,2.894623
2026-06-05 05:55:00,72,0
2026-06-05 05:55:00,73,11.409485
2026-06-05 05:55:00,74,0
2026-06-05 05:55:00,75,0
2026-06-05 05:55:00,76,187.106689
2026-06-05 05:55:00,77,0
2026-06-05 05:55:00,78,359
2026-06-05 05:55:00,81,85.531128
2026-06-05 05:55:00,82,477.57196
2026-06-05 05:55:00,83,310
2026-06-05 05:55:00,84,310.018097
2026-06-05 05:55:00,85,1006.968994
2026-06-05 05:55:00,86,1000
2026-06-05 05:55:00,87,0
2026-06-05 05:55:00,88,0
2026-06-05 05:55:00,89,8.948181
2026-06-05 05:55:00,90,4.5047
2026-06-05 05:55:00,91,5.456848
2026-06-05 05:55:00,92,6.994873
2026-06-05 05:55:00,93,211.430206
2026-06-05 05:55:00,94,6.012451
2026-06-05 05:55:00,95,123.021492
2026-06-05 05:55:00,96,3.161499
2026-06-05 05:55:00,97,0
2026-06-05 05:55:00,98,0
2026-06-05 05:55:00,99,0
2026-06-05 05:55:00,100,0.809357
2026-06-05 05:55:00,101,0.484329
2026-06-05 05:55:00,102,3.033005
2026-06-05 05:55:00,103,750.045776
2026-06-05 05:55:00,104,928.006836
2026-06-05 05:55:00,105,0
2026-06-05 05:55:00,106,0
2026-06-05 05:55:00,107,0
2026-06-05 05:55:00,108,0
2026-06-05 05:55:00,109,0
2026-06-05 05:55:00,110,0
2026-06-05 05:55:00,111,0
2026-06-05 05:55:00,112,0
2026-06-05 05:55:00,113,0
2026-06-05 05:55:00,114,0
2026-06-05 05:55:00,115,0
2026-06-05 05:55:00,116,0
2026-06-05 05:55:00,117,0
2026-06-05 05:55:00,118,0
2026-06-05 05:55:00,119,0
2026-06-05 05:55:00,120,0
2026-06-05 05:55:00,121,0
2026-06-05 05:55:00,122,0
2026-06-05 05:55:00,123,0
2026-06-05 05:55:00,124,0
2026-06-05 05:55:00,125,3.092651
2026-06-05 05:55:00,126,0
2026-06-05 05:55:00,127,3.370972
2026-06-05 05:55:00,128,6.505737
2026-06-05 05:55:00,130,0
2026-06-05 05:55:00,131,0
2026-06-05 05:55:00,132,564.610168
2026-06-05 05:55:00,133,195.901733
2026-06-05 05:55:00,134,102.74472
2026-06-05 05:55:00,135,1.499405
2026-06-05 05:55:00,136,11
2026-06-05 05:55:00,137,1006.378418
2026-06-05 05:55:00,138,999.786377
2026-06-05 05:55:00,139,983.008789
2026-06-05 05:55:00,140,981.085693
2026-06-05 05:55:00,141,0
2026-06-05 05:55:00,142,968.789307
2026-06-05 05:55:00,143,0
2026-06-05 05:55:00,144,210
2026-06-05 05:55:00,146,161.5
2026-06-05 05:55:00,147,161.5
2026-06-05 05:55:00,148,192
2026-06-05 05:55:00,149,8.963867
2026-06-05 05:55:00,150,17.410156
2026-06-05 05:55:00,151,16.271484
2026-06-05 05:55:00,152,172
2026-06-05 05:55:00,153,172
2026-06-05 05:55:00,154,180
2026-06-05 05:55:00,155,168.5
2026-06-05 05:55:00,156,168.5
2026-06-05 05:55:00,157,183
2026-06-05 05:55:00,158,1.085999
2026-06-05 05:55:00,159,1.085999
2026-06-05 05:55:00,160,4.145111
2026-06-05 05:55:00,161,0
2026-06-05 05:55:00,162,0
2026-06-05 05:55:00,163,0
2026-06-05 05:55:00,164,0
2026-06-05 05:55:00,165,0
2026-06-05 05:55:00,166,0
2026-06-05 05:55:00,167,11.492798
2026-06-05 05:55:00,168,141.003906
2026-06-05 05:55:00,169,70.5
2026-06-05 05:55:00,170,4.665527
2026-06-05 05:55:00,171,643.024902
2026-06-05 05:55:00,172,0
2026-06-05 05:55:00,173,0
2026-06-05 05:55:00,174,44.981934
2026-06-05 05:55:00,175,44.811035
2026-06-05 05:55:00,178,2.286606
2026-06-05 05:55:00,179,10.406433
2026-06-05 05:55:00,180,18.087311
2026-06-05 05:55:00,181,10.667603
2026-06-05 05:55:00,182,11.137573
2026-06-05 05:55:00,183,31.430862
2026-06-05 05:55:00,184,0
2026-06-05 05:55:00,185,0
2026-06-05 05:55:00,186,0
2026-06-05 05:55:00,187,6.15332
2026-06-05 05:55:00,188,7.946289
2026-06-05 05:55:00,189,18.26416
2026-06-05 05:55:00,190,264.399994
2026-06-05 05:55:00,191,0
2026-06-05 05:55:00,192,0
2026-06-05 05:55:00,193,0
2026-06-05 05:55:00,194,2.392654
2026-06-05 05:55:00,195,3.048798
2026-06-05 05:55:00,196,71.501816
2026-06-05 05:55:00,197,0
2026-06-05 05:55:00,198,0
2026-06-05 05:55:00,199,0
2026-06-05 05:55:00,200,0
2026-06-05 05:55:00,201,0
2026-06-05 05:55:00,202,0
2026-06-05 05:55:00,203,1001.378967
2026-06-05 05:55:00,204,1000
2026-06-05 05:55:00,205,1.473511
2026-06-05 05:55:00,206,1.747612
2026-06-05 05:55:00,207,0
2026-06-05 05:55:00,208,0
2026-06-05 05:55:00,209,0
2026-06-05 05:55:00,210,65.466858
2026-06-05 05:55:00,211,34.711975
2026-06-05 05:55:00,212,1410
2026-06-05 05:55:00,213,1412
2026-06-05 05:55:00,214,0
2026-06-05 05:55:00,215,201.375244
2026-06-05 05:55:00,216,201.375244
2026-06-05 05:55:00,217,230
2026-06-05 05:55:00,218,10
2026-06-05 05:55:00,219,11.306209
2026-06-05 05:55:00,220,30.297779
2026-06-05 05:55:00,221,8.162361
2026-06-05 05:55:00,222,26.110107
2026-06-05 05:55:00,223,25.777222
2026-06-05 05:55:00,224,0
2026-06-05 05:55:00,225,0
2026-06-05 05:55:00,226,0
2026-06-05 05:55:00,227,9.544678
2026-06-05 05:55:00,228,29.531616
2026-06-05 05:55:00,229,1.356201
2026-06-05 05:55:00,230,1.32843
2026-06-05 05:55:00,231,5.750366
2026-06-05 05:55:00,232,4.612518
2026-06-05 05:55:00,233,2.096252
2026-06-05 05:55:00,234,2.915161
2026-06-05 05:55:00,235,1.513458
2026-06-05 05:55:00,236,5.167572
2026-06-05 05:55:00,237,0
2026-06-05 05:55:00,238,1.245178
2026-06-05 05:55:00,239,0.431824
2026-06-05 05:55:00,240,27.351379
2026-06-05 05:55:00,241,0.314331
2026-06-05 05:55:00,242,1.565552
2026-06-05 05:55:00,245,12.444778
2026-06-05 05:55:00,246,2.485367
2026-06-05 05:55:00,247,233.812943
2026-06-05 05:55:00,248,116.18705
2026-06-05 05:55:00,249,0
2026-06-05 05:55:00,250,0
2026-06-05 05:55:00,251,0
2026-06-05 05:55:00,254,76.081177
2026-06-05 05:55:00,255,28.48877
2026-06-05 05:55:00,256,99.004486
2026-06-05 05:55:00,257,0
2026-06-05 05:55:00,258,99.004486
2026-06-05 05:55:00,259,130
2026-06-05 05:55:00,260,0
2026-06-05 05:55:00,261,0
2026-06-05 05:55:00,262,62.207458
2026-06-05 05:55:00,263,115.912842
2026-06-05 05:55:00,264,68.550171
2026-06-05 05:55:00,265,238.538757
2026-06-05 05:55:00,266,247.671417
2026-06-05 05:55:00,267,243.942383
2026-06-05 05:55:00,268,15.821411
2026-06-05 05:55:00,269,42.247375
2026-06-05 05:55:00,270,225.242462
2026-06-05 05:55:00,271,81.085205
2026-06-05 05:55:00,272,150
2026-06-05 05:55:00,273,120
2026-06-05 05:55:00,274,150
2026-06-05 05:55:00,275,113
2026-06-05 05:55:00,276,188.740799
2026-06-05 05:55:00,277,188.740799
2026-06-05 05:55:00,278,217.824066
2026-06-05 05:55:00,279,0
2026-06-05 05:55:00,280,0
2026-06-05 05:55:00,281,187
2026-06-05 05:55:00,282,187
2026-06-05 05:55:00,283,200
2026-06-05 05:55:00,287,11.867428
2026-06-05 05:55:00,288,11.683706
2026-06-05 05:55:00,289,2.27607
2026-06-05 05:55:00,290,10.005035
2026-06-05 05:55:00,291,9.953536
2026-06-05 05:55:00,292,47.435059
2026-06-05 05:55:00,293,5.273438
2026-06-05 05:55:00,294,16.345154
2026-06-05 05:55:00,295,12.174011
2026-06-05 05:55:00,296,13.012329
2026-06-05 05:55:00,297,228.884216
2026-06-05 05:55:00,298,97.085663
2026-06-05 05:55:00,299,0
2026-06-05 05:55:00,300,0
2026-06-05 05:55:00,301,0
2026-06-05 05:55:00,302,8.163315
2026-06-05 05:55:00,303,9.565262
2026-06-05 05:55:00,304,4.529709
2026-06-05 05:55:00,305,15.265961
2026-06-05 05:55:00,306,8.325439
2026-06-05 05:55:00,307,1.21463
2026-06-05 05:55:00,308,7.531982
2026-06-05 05:55:00,309,20.975372
2026-06-05 05:55:00,310,3.091522
2026-06-05 05:55:00,311,3.106781
2026-06-05 05:55:00,312,0
2026-06-05 05:55:00,313,0
2026-06-05 05:55:00,314,0
2026-06-05 05:55:00,315,0
2026-06-05 05:55:00,316,9.027374
2026-06-05 05:55:00,317,19.052704
2026-06-05 05:55:00,318,100
2026-06-05 05:55:00,319,50
2026-06-05 05:55:00,320,7.608276
2026-06-05 05:55:00,321,22.638611
2026-06-05 05:55:00,322,5.369995
2026-06-05 05:55:00,323,3.914948
2026-06-05 05:55:00,324,2.472321
2026-06-05 05:55:00,325,8.883057
2026-06-05 05:55:00,326,72.286057
2026-06-05 05:55:00,327,2.932739
2026-06-05 05:55:00,328,111.168549
2026-06-05 05:55:00,329,3.04718
2026-06-05 05:55:00,330,3.725159
2026-06-05 05:55:00,331,63.446075
2026-06-05 05:55:00,332,221.011993
2026-06-05 05:55:00,333,217.209656
2026-06-05 05:55:00,334,207.00705
2026-06-05 05:55:00,335,5.322426
2026-06-05 05:55:00,336,4.773094
2026-06-05 05:55:00,337,2.438431
2026-06-05 05:55:00,338,0
2026-06-05 05:55:00,339,0
2026-06-05 05:55:00,340,0
2026-06-05 05:55:00,341,5.238503
2026-06-05 05:55:00,342,5.291908
2026-06-05 05:55:00,343,3.361614
2026-06-05 05:55:00,344,101.234482
2026-06-05 05:55:00,345,99.060028
2026-06-05 05:55:00,346,80.481888
2026-06-05 05:55:00,347,7.338867
2026-06-05 05:55:00,348,2.637115
2026-06-05 05:55:00,349,31.249054
2026-06-05 05:55:00,350,9.017395
2026-06-05 05:55:00,351,122
2026-06-05 05:55:00,352,68
2026-06-05 05:55:00,353,43.952393
2026-06-05 05:55:00,354,43.914246
2026-06-05 05:55:00,355,3.305542
2026-06-05 05:55:00,356,2.128006
2026-06-05 05:55:00,357,0
2026-06-05 05:55:00,358,0
2026-06-05 05:55:00,359,569.457092
2026-06-05 05:55:00,360,743
2026-06-05 05:55:00,361,2.138855
2026-06-05 05:55:00,362,4.856232
2026-06-05 05:55:00,363,4.548599
2026-06-05 05:55:00,364,3.518852
2026-06-05 05:55:00,365,0
2026-06-05 05:55:00,366,0
2026-06-05 05:55:00,367,641.838806
2026-06-05 05:55:00,368,0
2026-06-05 05:55:00,369,0
2026-06-05 05:55:00,370,1.850525
2026-06-05 05:55:00,371,4.002014
2026-06-05 05:55:00,372,7.633301
2026-06-05 05:55:00,373,0
2026-06-05 05:55:00,374,0
2026-06-05 05:55:00,375,0
2026-06-05 05:55:00,376,0
2026-06-05 05:55:00,377,37.398743
2026-06-05 05:55:00,378,134.81842
2026-06-05 05:55:00,380,88.235001
2026-06-05 05:55:00,381,56.998077
2026-06-05 05:55:00,382,0
2026-06-05 05:55:00,383,124.098938
2026-06-05 05:55:00,384,0
2026-06-05 05:55:00,385,0
2026-06-05 05:55:00,386,0
2026-06-05 05:55:00,387,0
2026-06-05 05:55:00,388,14.25
2026-06-05 05:55:00,389,31.382812
2026-06-05 05:55:00,390,14.671875
2026-06-05 05:55:00,391,4.546875
2026-06-05 05:55:00,392,0.471653
2026-06-05 05:55:00,393,2.202293
2026-06-05 05:55:00,394,0
2026-06-05 05:55:00,395,0
2026-06-05 05:55:00,396,0
2026-06-05 05:55:00,397,0
2026-06-05 05:55:00,398,0
2026-06-05 05:55:00,399,0
2026-06-05 05:55:00,400,0
2026-06-05 05:55:00,401,0
2026-06-05 05:55:00,402,0
2026-06-05 05:55:00,403,0
2026-06-05 05:55:00,404,0
2026-06-05 05:55:00,405,0
2026-06-05 05:55:00,406,0
2026-06-05 05:55:00,407,0
2026-06-05 05:55:00,408,1.80127
2026-06-05 05:55:00,409,2.141357
2026-06-05 05:55:00,410,21.426168
2026-06-05 05:55:00,411,21.31027
2026-06-05 05:55:00,412,0
2026-06-05 05:55:00,413,3.897346
2026-06-05 05:55:00,414,0
2026-06-05 05:55:00,415,77.627686
2026-06-05 05:55:00,416,479.897461
2026-06-05 05:55:00,417,0
2026-06-05 05:55:00,418,260.008545
2026-06-05 05:55:00,419,984.70874
2026-06-05 05:55:00,420,705
2026-06-05 05:55:00,421,999.87793
2026-06-05 05:55:00,422,495
2026-06-05 05:55:00,423,2.680038
2026-06-05 05:55:00,424,5.194733
2026-06-05 05:55:00,425,1.65152
2026-06-05 05:55:00,426,7.916092
2026-06-05 05:55:00,427,31.236877
2026-06-05 05:55:00,428,3.777435
2026-06-05 05:55:00,429,3.600281
2026-06-05 05:55:00,430,6.971252
2026-06-05 05:55:00,431,0
2026-06-05 05:55:00,432,0
2026-06-05 05:55:00,433,0
2026-06-05 05:55:00,434,1.485153
2026-06-05 05:55:00,435,0.95108
2026-06-05 05:55:00,436,5.223663
2026-06-05 05:55:00,437,115
2026-06-05 05:55:00,438,115
2026-06-05 05:55:00,439,186
2026-06-05 05:55:00,440,115
2026-06-05 05:55:00,441,115
2026-06-05 05:55:00,442,186
2026-06-05 05:55:00,443,11.030975
2026-06-05 05:55:00,444,16.965607
2026-06-05 05:55:00,445,24.015381
2026-06-05 05:55:00,446,5.838196
2026-06-05 05:55:00,447,7.745605
2026-06-05 05:55:00,448,21.875671
2026-06-05 05:55:00,449,187.896362
2026-06-05 05:55:00,450,187.896362
2026-06-05 05:55:00,451,204
2026-06-05 05:55:00,452,8.996887
2026-06-05 05:55:00,453,146.421692
2026-06-05 05:55:00,454,78.365417
2026-06-05 05:55:00,455,3.21521
2026-06-05 05:55:00,456,5.805847
2026-06-05 05:55:00,457,3.167358
2026-06-05 05:55:00,458,3.445221
2026-06-05 05:55:00,459,36.281921
2026-06-05 05:55:00,460,20.335999
2026-06-05 05:55:00,461,40
2026-06-05 05:55:00,462,0
2026-06-05 05:55:00,463,15.138397
2026-06-05 05:55:00,464,22.750854
2026-06-05 05:55:00,465,986.838806
2026-06-05 05:55:00,466,0
2026-06-05 05:55:00,467,975.615723
2026-06-05 05:55:00,468,0
2026-06-05 05:55:00,470,0
2026-06-05 05:55:00,471,989.568848
2026-06-05 05:55:00,472,0
2026-06-05 05:55:00,473,0
2026-06-05 05:55:00,474,56.722534
2026-06-05 05:55:00,475,54.607544
2026-06-05 05:55:00,476,225
2026-06-05 05:55:00,477,0
2026-06-05 05:55:00,478,0
2026-06-05 05:55:00,479,1428.402466
2026-06-05 05:55:00,480,1431.34314
2026-06-05 05:55:00,481,140
2026-06-05 05:55:00,482,108
2026-06-05 05:55:00,570,0
2026-06-05 05:55:00,571,0
2026-06-05 05:55:00,572,0
2026-06-05 05:55:00,573,0
2026-06-05 05:55:00,574,0
2026-06-05 05:55:00,575,0
2026-06-05 05:55:00,576,0
2026-06-05 05:55:00,577,0
2026-06-05 05:55:00,578,0
2026-06-05 05:55:00,579,0
2026-06-05 05:55:00,580,0
2026-06-05 05:55:00,581,0
2026-06-05 05:55:00,582,0
2026-06-05 05:55:00,583,0
2026-06-05 05:55:00,584,0
2026-06-05 05:55:00,585,0
2026-06-05 05:55:00,586,0
2026-06-05 05:55:00,587,0
2026-06-05 05:55:00,588,0
2026-06-05 05:55:00,589,0
2026-06-05 05:55:00,590,0
2026-06-05 05:55:00,591,0
2026-06-05 05:55:00,592,0
2026-06-05 05:55:00,593,0
2026-06-05 05:55:00,594,0
2026-06-05 05:55:00,595,0
2026-06-05 05:55:00,596,0
2026-06-05 05:55:00,597,0
2026-06-05 05:55:00,598,0
2026-06-05 05:55:00,599,0
2026-06-05 05:55:00,600,0
2026-06-05 05:55:00,601,0
2026-06-05 05:55:00,602,0
2026-06-05 05:55:00,603,0
2026-06-05 06:00:00,2,50
2026-06-05 06:00:00,3,0
2026-06-05 06:00:00,4,0
2026-06-05 06:00:00,5,310
2026-06-05 06:00:00,6,87.839478
2026-06-05 06:00:00,7,126.098328
2026-06-05 06:00:00,8,87.265747
2026-06-05 06:00:00,9,61.84906
2026-06-05 06:00:00,10,0
2026-06-05 06:00:00,11,310
2026-06-05 06:00:00,13,200.208344
2026-06-05 06:00:00,14,199.437103
2026-06-05 06:00:00,15,50.758362
2026-06-05 06:00:00,16,395.808289
2026-06-05 06:00:00,17,380.241211
2026-06-05 06:00:00,18,0
2026-06-05 06:00:00,19,4.914246
2026-06-05 06:00:00,20,0
2026-06-05 06:00:00,21,90.818359
2026-06-05 06:00:00,22,202.362152
2026-06-05 06:00:00,23,220.355484
2026-06-05 06:00:00,24,202.362152
2026-06-05 06:00:00,27,0
2026-06-05 06:00:00,28,0
2026-06-05 06:00:00,29,0
2026-06-05 06:00:00,31,990.89032
2026-06-05 06:00:00,32,995.044312
2026-06-05 06:00:00,33,211
2026-06-05 06:00:00,35,198
2026-06-05 06:00:00,36,107
2026-06-05 06:00:00,37,0
2026-06-05 06:00:00,38,439.430237
2026-06-05 06:00:00,39,0
2026-06-05 06:00:00,40,425.147217
2026-06-05 06:00:00,41,186.983887
2026-06-05 06:00:00,42,463
2026-06-05 06:00:00,43,4.852448
2026-06-05 06:00:00,44,3.021332
2026-06-05 06:00:00,45,8.199951
2026-06-05 06:00:00,46,4.108567
2026-06-05 06:00:00,47,5.596299
2026-06-05 06:00:00,48,0
2026-06-05 06:00:00,49,3.650787
2026-06-05 06:00:00,50,3.507721
2026-06-05 06:00:00,51,30.28772
2026-06-05 06:00:00,52,79.202881
2026-06-05 06:00:00,53,409.996704
2026-06-05 06:00:00,54,339.996826
2026-06-05 06:00:00,55,0
2026-06-05 06:00:00,56,0
2026-06-05 06:00:00,57,57.240479
2026-06-05 06:00:00,58,390.010925
2026-06-05 06:00:00,59,389.614197
2026-06-05 06:00:00,60,829.985229
2026-06-05 06:00:00,61,829.985229
2026-06-05 06:00:00,62,42.089722
2026-06-05 06:00:00,63,0
2026-06-05 06:00:00,64,0
2026-06-05 06:00:00,65,0
2026-06-05 06:00:00,66,0
2026-06-05 06:00:00,67,0
2026-06-05 06:00:00,68,0
2026-06-05 06:00:00,69,251.817993
2026-06-05 06:00:00,70,0
2026-06-05 06:00:00,71,2.894623
2026-06-05 06:00:00,72,0
2026-06-05 06:00:00,73,11.409485
2026-06-05 06:00:00,74,0
2026-06-05 06:00:00,75,0
2026-06-05 06:00:00,76,170.675659
2026-06-05 06:00:00,77,0
2026-06-05 06:00:00,78,359
2026-06-05 06:00:00,81,85.531128
2026-06-05 06:00:00,82,476.68689
2026-06-05 06:00:00,83,310
2026-06-05 06:00:00,84,310.018097
2026-06-05 06:00:00,85,1004.496948
2026-06-05 06:00:00,86,982.574219
2026-06-05 06:00:00,87,0
2026-06-05 06:00:00,88,0
2026-06-05 06:00:00,89,8.948181
2026-06-05 06:00:00,90,4.5047
2026-06-05 06:00:00,91,5.456848
2026-06-05 06:00:00,92,6.994873
2026-06-05 06:00:00,93,259.953979
2026-06-05 06:00:00,94,6.012451
2026-06-05 06:00:00,95,147.868011
2026-06-05 06:00:00,96,3.161499
2026-06-05 06:00:00,97,0
2026-06-05 06:00:00,98,0
2026-06-05 06:00:00,99,0
2026-06-05 06:00:00,100,0.809357
2026-06-05 06:00:00,101,0.484329
2026-06-05 06:00:00,102,3.033005
2026-06-05 06:00:00,103,750.045776
2026-06-05 06:00:00,104,926.576294
2026-06-05 06:00:00,105,0
2026-06-05 06:00:00,106,0
2026-06-05 06:00:00,107,0
2026-06-05 06:00:00,108,0
2026-06-05 06:00:00,109,0
2026-06-05 06:00:00,110,0
2026-06-05 06:00:00,111,0
2026-06-05 06:00:00,112,0
2026-06-05 06:00:00,113,0
2026-06-05 06:00:00,114,0
2026-06-05 06:00:00,115,0
2026-06-05 06:00:00,116,0
2026-06-05 06:00:00,117,0
2026-06-05 06:00:00,118,0
2026-06-05 06:00:00,119,0
2026-06-05 06:00:00,120,0
2026-06-05 06:00:00,121,0
2026-06-05 06:00:00,122,0
2026-06-05 06:00:00,123,0
2026-06-05 06:00:00,124,0
2026-06-05 06:00:00,125,3.092651
2026-06-05 06:00:00,126,0
2026-06-05 06:00:00,127,3.370972
2026-06-05 06:00:00,128,6.505737
2026-06-05 06:00:00,130,0
2026-06-05 06:00:00,131,0
2026-06-05 06:00:00,132,564.738342
2026-06-05 06:00:00,133,196.068359
2026-06-05 06:00:00,134,103.001068
2026-06-05 06:00:00,135,1.499405
2026-06-05 06:00:00,136,11
2026-06-05 06:00:00,137,1007.843262
2026-06-05 06:00:00,138,1002.716187
2026-06-05 06:00:00,139,983.008789
2026-06-05 06:00:00,140,982.445129
2026-06-05 06:00:00,141,0
2026-06-05 06:00:00,142,970.057861
2026-06-05 06:00:00,143,0
2026-06-05 06:00:00,144,210
2026-06-05 06:00:00,146,161.5
2026-06-05 06:00:00,147,161.5
2026-06-05 06:00:00,148,192
2026-06-05 06:00:00,149,8.963867
2026-06-05 06:00:00,150,17.410156
2026-06-05 06:00:00,151,16.271484
2026-06-05 06:00:00,152,172
2026-06-05 06:00:00,153,172
2026-06-05 06:00:00,154,180
2026-06-05 06:00:00,155,168.5
2026-06-05 06:00:00,156,168.5
2026-06-05 06:00:00,157,183
2026-06-05 06:00:00,158,1.085999
2026-06-05 06:00:00,159,1.085999
2026-06-05 06:00:00,160,4.145111
2026-06-05 06:00:00,161,0
2026-06-05 06:00:00,162,0
2026-06-05 06:00:00,163,0
2026-06-05 06:00:00,164,0
2026-06-05 06:00:00,165,0
2026-06-05 06:00:00,166,0
2026-06-05 06:00:00,167,11.372047
2026-06-05 06:00:00,168,141.003906
2026-06-05 06:00:00,169,70.5
2026-06-05 06:00:00,170,4.665527
2026-06-05 06:00:00,171,643.024902
2026-06-05 06:00:00,172,0
2026-06-05 06:00:00,173,0
2026-06-05 06:00:00,174,44.981934
2026-06-05 06:00:00,175,44.811035
2026-06-05 06:00:00,178,2.286606
2026-06-05 06:00:00,179,10.406433
2026-06-05 06:00:00,180,18.087311
2026-06-05 06:00:00,181,10.667603
2026-06-05 06:00:00,182,11.137573
2026-06-05 06:00:00,183,31.430862
2026-06-05 06:00:00,184,0
2026-06-05 06:00:00,185,0
2026-06-05 06:00:00,186,0
2026-06-05 06:00:00,187,6.15332
2026-06-05 06:00:00,188,7.946289
2026-06-05 06:00:00,189,18.26416
2026-06-05 06:00:00,190,264.399994
2026-06-05 06:00:00,191,0
2026-06-05 06:00:00,192,0
2026-06-05 06:00:00,193,0
2026-06-05 06:00:00,194,2.392654
2026-06-05 06:00:00,195,3.048798
2026-06-05 06:00:00,196,71.501816
2026-06-05 06:00:00,197,0
2026-06-05 06:00:00,198,0
2026-06-05 06:00:00,199,0
2026-06-05 06:00:00,200,0
2026-06-05 06:00:00,201,0
2026-06-05 06:00:00,202,0
2026-06-05 06:00:00,203,1002.555359
2026-06-05 06:00:00,204,1000
2026-06-05 06:00:00,205,1.473511
2026-06-05 06:00:00,206,1.747612
2026-06-05 06:00:00,207,0
2026-06-05 06:00:00,208,0
2026-06-05 06:00:00,209,0
2026-06-05 06:00:00,210,65.077271
2026-06-05 06:00:00,211,34.680359
2026-06-05 06:00:00,212,1410
2026-06-05 06:00:00,213,1412
2026-06-05 06:00:00,214,0
2026-06-05 06:00:00,215,201.272247
2026-06-05 06:00:00,216,201.272247
2026-06-05 06:00:00,217,230
2026-06-05 06:00:00,218,10
2026-06-05 06:00:00,219,11.306209
2026-06-05 06:00:00,220,30.297779
2026-06-05 06:00:00,221,8.162361
2026-06-05 06:00:00,222,26.110107
2026-06-05 06:00:00,223,25.777222
2026-06-05 06:00:00,224,0
2026-06-05 06:00:00,225,0
2026-06-05 06:00:00,226,0
2026-06-05 06:00:00,227,9.544678
2026-06-05 06:00:00,228,29.531616
2026-06-05 06:00:00,229,1.356201
2026-06-05 06:00:00,230,1.32843
2026-06-05 06:00:00,231,5.750366
2026-06-05 06:00:00,232,4.612518
2026-06-05 06:00:00,233,2.096252
2026-06-05 06:00:00,234,2.915161
2026-06-05 06:00:00,235,1.513458
2026-06-05 06:00:00,236,5.167572
2026-06-05 06:00:00,237,0
2026-06-05 06:00:00,238,1.245178
2026-06-05 06:00:00,239,0.431824
2026-06-05 06:00:00,240,26.951599
2026-06-05 06:00:00,241,0.314331
2026-06-05 06:00:00,242,1.565552
2026-06-05 06:00:00,245,12.444778
2026-06-05 06:00:00,246,2.485367
2026-06-05 06:00:00,247,233.812943
2026-06-05 06:00:00,248,116.18705
2026-06-05 06:00:00,249,0
2026-06-05 06:00:00,250,0
2026-06-05 06:00:00,251,0
2026-06-05 06:00:00,254,77.19632
2026-06-05 06:00:00,255,28.48877
2026-06-05 06:00:00,256,99.004486
2026-06-05 06:00:00,257,0
2026-06-05 06:00:00,258,99.004486
2026-06-05 06:00:00,259,130
2026-06-05 06:00:00,260,0
2026-06-05 06:00:00,261,0
2026-06-05 06:00:00,262,113.198853
2026-06-05 06:00:00,263,114.874939
2026-06-05 06:00:00,264,72.07428
2026-06-05 06:00:00,265,238.88208
2026-06-05 06:00:00,266,247.671417
2026-06-05 06:00:00,267,244.796326
2026-06-05 06:00:00,268,15.821411
2026-06-05 06:00:00,269,42.247375
2026-06-05 06:00:00,270,224.644318
2026-06-05 06:00:00,271,81.021118
2026-06-05 06:00:00,272,150
2026-06-05 06:00:00,273,120
2026-06-05 06:00:00,274,150
2026-06-05 06:00:00,275,113
2026-06-05 06:00:00,276,234.403732
2026-06-05 06:00:00,277,234.403732
2026-06-05 06:00:00,278,246.867828
2026-06-05 06:00:00,279,0
2026-06-05 06:00:00,280,0
2026-06-05 06:00:00,281,187
2026-06-05 06:00:00,282,187
2026-06-05 06:00:00,283,200
2026-06-05 06:00:00,287,11.933958
2026-06-05 06:00:00,288,11.650746
2026-06-05 06:00:00,289,2.250587
2026-06-05 06:00:00,290,9.983521
2026-06-05 06:00:00,291,9.93019
2026-06-05 06:00:00,292,47.435059
2026-06-05 06:00:00,293,5.273438
2026-06-05 06:00:00,294,16.345154
2026-06-05 06:00:00,295,12.174011
2026-06-05 06:00:00,296,13.012329
2026-06-05 06:00:00,297,225.382263
2026-06-05 06:00:00,298,96.63063
2026-06-05 06:00:00,299,0
2026-06-05 06:00:00,300,0
2026-06-05 06:00:00,301,0
2026-06-05 06:00:00,302,8.163315
2026-06-05 06:00:00,303,9.565262
2026-06-05 06:00:00,304,4.529709
2026-06-05 06:00:00,305,15.265961
2026-06-05 06:00:00,306,8.325439
2026-06-05 06:00:00,307,1.21463
2026-06-05 06:00:00,308,7.531982
2026-06-05 06:00:00,309,20.975372
2026-06-05 06:00:00,310,3.091522
2026-06-05 06:00:00,311,3.106781
2026-06-05 06:00:00,312,0
2026-06-05 06:00:00,313,0
2026-06-05 06:00:00,314,0
2026-06-05 06:00:00,315,0
2026-06-05 06:00:00,316,9.027374
2026-06-05 06:00:00,317,19.052704
2026-06-05 06:00:00,318,100
2026-06-05 06:00:00,319,50
2026-06-05 06:00:00,320,7.608276
2026-06-05 06:00:00,321,22.638611
2026-06-05 06:00:00,322,5.369995
2026-06-05 06:00:00,323,3.914948
2026-06-05 06:00:00,324,2.472321
2026-06-05 06:00:00,325,8.883057
2026-06-05 06:00:00,326,76.768478
2026-06-05 06:00:00,327,2.932739
2026-06-05 06:00:00,328,110.586792
2026-06-05 06:00:00,329,3.04718
2026-06-05 06:00:00,330,3.725159
2026-06-05 06:00:00,331,63.503296
2026-06-05 06:00:00,332,221.011993
2026-06-05 06:00:00,333,212.690811
2026-06-05 06:00:00,334,207.00705
2026-06-05 06:00:00,335,5.322426
2026-06-05 06:00:00,336,4.773094
2026-06-05 06:00:00,337,2.438431
2026-06-05 06:00:00,338,0
2026-06-05 06:00:00,339,0
2026-06-05 06:00:00,340,0
2026-06-05 06:00:00,341,5.238503
2026-06-05 06:00:00,342,5.291908
2026-06-05 06:00:00,343,3.361614
2026-06-05 06:00:00,344,116.394547
2026-06-05 06:00:00,345,115.204315
2026-06-05 06:00:00,346,101.211594
2026-06-05 06:00:00,347,7.338867
2026-06-05 06:00:00,348,2.637115
2026-06-05 06:00:00,349,31.249054
2026-06-05 06:00:00,350,9.017395
2026-06-05 06:00:00,351,122
2026-06-05 06:00:00,352,68
2026-06-05 06:00:00,353,43.656738
2026-06-05 06:00:00,354,43.818848
2026-06-05 06:00:00,355,3.305542
2026-06-05 06:00:00,356,2.128006
2026-06-05 06:00:00,357,0
2026-06-05 06:00:00,358,0
2026-06-05 06:00:00,359,569.960632
2026-06-05 06:00:00,360,743
2026-06-05 06:00:00,361,2.138855
2026-06-05 06:00:00,362,4.856232
2026-06-05 06:00:00,363,4.548599
2026-06-05 06:00:00,364,3.518852
2026-06-05 06:00:00,365,0
2026-06-05 06:00:00,366,0
2026-06-05 06:00:00,367,633.084778
2026-06-05 06:00:00,368,0
2026-06-05 06:00:00,369,0
2026-06-05 06:00:00,370,1.850525
2026-06-05 06:00:00,371,4.002014
2026-06-05 06:00:00,372,7.633301
2026-06-05 06:00:00,373,0
2026-06-05 06:00:00,374,0
2026-06-05 06:00:00,375,0
2026-06-05 06:00:00,376,0
2026-06-05 06:00:00,377,34.214905
2026-06-05 06:00:00,378,135.641647
2026-06-05 06:00:00,380,86.703278
2026-06-05 06:00:00,381,56.998077
2026-06-05 06:00:00,382,0
2026-06-05 06:00:00,383,125.106049
2026-06-05 06:00:00,384,0
2026-06-05 06:00:00,385,0
2026-06-05 06:00:00,386,0
2026-06-05 06:00:00,387,0
2026-06-05 06:00:00,388,14.25
2026-06-05 06:00:00,389,31.382812
2026-06-05 06:00:00,390,14.671875
2026-06-05 06:00:00,391,4.546875
2026-06-05 06:00:00,392,0.471653
2026-06-05 06:00:00,393,2.202293
2026-06-05 06:00:00,394,0
2026-06-05 06:00:00,395,0
2026-06-05 06:00:00,396,0
2026-06-05 06:00:00,397,0
2026-06-05 06:00:00,398,0
2026-06-05 06:00:00,399,0
2026-06-05 06:00:00,400,0
2026-06-05 06:00:00,401,0
2026-06-05 06:00:00,402,0
2026-06-05 06:00:00,403,0
2026-06-05 06:00:00,404,0
2026-06-05 06:00:00,405,0
2026-06-05 06:00:00,406,0
2026-06-05 06:00:00,407,0
2026-06-05 06:00:00,408,1.80127
2026-06-05 06:00:00,409,2.141357
2026-06-05 06:00:00,410,21.413837
2026-06-05 06:00:00,411,21.475485
2026-06-05 06:00:00,412,0
2026-06-05 06:00:00,413,3.897346
2026-06-05 06:00:00,414,0
2026-06-05 06:00:00,415,77.627686
2026-06-05 06:00:00,416,479.897461
2026-06-05 06:00:00,417,0
2026-06-05 06:00:00,418,260.008545
2026-06-05 06:00:00,419,991.241943
2026-06-05 06:00:00,420,705
2026-06-05 06:00:00,421,999.191284
2026-06-05 06:00:00,422,495
2026-06-05 06:00:00,423,2.680038
2026-06-05 06:00:00,424,5.194733
2026-06-05 06:00:00,425,1.65152
2026-06-05 06:00:00,426,7.916092
2026-06-05 06:00:00,427,31.236877
2026-06-05 06:00:00,428,3.777435
2026-06-05 06:00:00,429,3.600281
2026-06-05 06:00:00,430,6.971252
2026-06-05 06:00:00,431,0
2026-06-05 06:00:00,432,0
2026-06-05 06:00:00,433,0
2026-06-05 06:00:00,434,1.485153
2026-06-05 06:00:00,435,0.95108
2026-06-05 06:00:00,436,5.223663
2026-06-05 06:00:00,437,115
2026-06-05 06:00:00,438,115
2026-06-05 06:00:00,439,186
2026-06-05 06:00:00,440,115
2026-06-05 06:00:00,441,115
2026-06-05 06:00:00,442,186
2026-06-05 06:00:00,443,11.030975
2026-06-05 06:00:00,444,16.965607
2026-06-05 06:00:00,445,24.015381
2026-06-05 06:00:00,446,5.838196
2026-06-05 06:00:00,447,7.745605
2026-06-05 06:00:00,448,21.875671
2026-06-05 06:00:00,449,187.896362
2026-06-05 06:00:00,450,187.896362
2026-06-05 06:00:00,451,204
2026-06-05 06:00:00,452,8.996887
2026-06-05 06:00:00,453,146.269104
2026-06-05 06:00:00,454,79.616699
2026-06-05 06:00:00,455,3.21521
2026-06-05 06:00:00,456,5.805847
2026-06-05 06:00:00,457,3.167358
2026-06-05 06:00:00,458,3.445221
2026-06-05 06:00:00,459,36.281921
2026-06-05 06:00:00,460,20.335999
2026-06-05 06:00:00,461,40
2026-06-05 06:00:00,462,0
2026-06-05 06:00:00,463,15.138397
2026-06-05 06:00:00,464,22.750854
2026-06-05 06:00:00,465,986.838806
2026-06-05 06:00:00,466,0
2026-06-05 06:00:00,467,975.17627
2026-06-05 06:00:00,468,0
2026-06-05 06:00:00,470,0
2026-06-05 06:00:00,471,989.568848
2026-06-05 06:00:00,472,0
2026-06-05 06:00:00,473,0
2026-06-05 06:00:00,474,56.722534
2026-06-05 06:00:00,475,54.607544
2026-06-05 06:00:00,476,225
2026-06-05 06:00:00,477,0
2026-06-05 06:00:00,478,0
2026-06-05 06:00:00,479,1423.770752
2026-06-05 06:00:00,480,1428.77002
2026-06-05 06:00:00,481,140
2026-06-05 06:00:00,482,108
2026-06-05 06:00:00,570,0
2026-06-05 06:00:00,571,0
2026-06-05 06:00:00,572,0
2026-06-05 06:00:00,573,0
2026-06-05 06:00:00,574,0
2026-06-05 06:00:00,575,0
2026-06-05 06:00:00,576,0
2026-06-05 06:00:00,577,0
2026-06-05 06:00:00,578,0
2026-06-05 06:00:00,579,0
2026-06-05 06:00:00,580,0
2026-06-05 06:00:00,581,0
2026-06-05 06:00:00,582,0
2026-06-05 06:00:00,583,0
2026-06-05 06:00:00,584,0
2026-06-05 06:00:00,585,0
2026-06-05 06:00:00,586,0
2026-06-05 06:00:00,587,0
2026-06-05 06:00:00,588,0
2026-06-05 06:00:00,589,0
2026-06-05 06:00:00,590,0
2026-06-05 06:00:00,591,0
2026-06-05 06:00:00,592,0
2026-06-05 06:00:00,593,0
2026-06-05 06:00:00,594,0
2026-06-05 06:00:00,595,0
2026-06-05 06:00:00,596,0
2026-06-05 06:00:00,597,0
2026-06-05 06:00:00,598,0
2026-06-05 06:00:00,599,0
2026-06-05 06:00:00,600,0
2026-06-05 06:00:00,601,0
2026-06-05 06:00:00,602,0
2026-06-05 06:00:00,603,0
2026-06-05 06:05:00,2,50
2026-06-05 06:05:00,3,0
2026-06-05 06:05:00,4,0
2026-06-05 06:05:00,5,310
2026-06-05 06:05:00,6,87.839478
2026-06-05 06:05:00,7,126.098328
2026-06-05 06:05:00,8,87.265747
2026-06-05 06:05:00,9,61.84906
2026-06-05 06:05:00,10,0
2026-06-05 06:05:00,11,310
2026-06-05 06:05:00,13,200.208344
2026-06-05 06:05:00,14,199.437103
2026-06-05 06:05:00,15,50.758362
2026-06-05 06:05:00,16,395.808289
2026-06-05 06:05:00,17,379.794861
2026-06-05 06:05:00,18,0
2026-06-05 06:05:00,19,4.422134
2026-06-05 06:05:00,20,0
2026-06-05 06:05:00,21,90.818359
2026-06-05 06:05:00,22,208.076172
2026-06-05 06:05:00,23,224.409195
2026-06-05 06:05:00,24,208.076172
2026-06-05 06:05:00,27,0
2026-06-05 06:05:00,28,0
2026-06-05 06:05:00,29,0
2026-06-05 06:05:00,31,990.89032
2026-06-05 06:05:00,32,992.967285
2026-06-05 06:05:00,33,211
2026-06-05 06:05:00,35,193
2026-06-05 06:05:00,36,108
2026-06-05 06:05:00,37,0
2026-06-05 06:05:00,38,458.409668
2026-06-05 06:05:00,39,0
2026-06-05 06:05:00,40,425.147217
2026-06-05 06:05:00,41,186.846436
2026-06-05 06:05:00,42,463
2026-06-05 06:05:00,43,4.852448
2026-06-05 06:05:00,44,3.021332
2026-06-05 06:05:00,45,8.199951
2026-06-05 06:05:00,46,4.108567
2026-06-05 06:05:00,47,5.596299
2026-06-05 06:05:00,48,0
2026-06-05 06:05:00,49,3.650787
2026-06-05 06:05:00,50,3.507721
2026-06-05 06:05:00,51,30.28772
2026-06-05 06:05:00,52,79.202881
2026-06-05 06:05:00,53,409.996704
2026-06-05 06:05:00,54,339.996826
2026-06-05 06:05:00,55,0
2026-06-05 06:05:00,56,0
2026-06-05 06:05:00,57,57.240479
2026-06-05 06:05:00,58,395.705933
2026-06-05 06:05:00,59,389.539795
2026-06-05 06:05:00,60,829.985229
2026-06-05 06:05:00,61,837.650391
2026-06-05 06:05:00,62,41.825172
2026-06-05 06:05:00,63,0
2026-06-05 06:05:00,64,0
2026-06-05 06:05:00,65,0
2026-06-05 06:05:00,66,0
2026-06-05 06:05:00,67,0
2026-06-05 06:05:00,68,0
2026-06-05 06:05:00,69,251.561646
2026-06-05 06:05:00,70,0
2026-06-05 06:05:00,71,2.894623
2026-06-05 06:05:00,72,0
2026-06-05 06:05:00,73,11.409485
2026-06-05 06:05:00,74,0
2026-06-05 06:05:00,75,0
2026-06-05 06:05:00,76,157.174683
2026-06-05 06:05:00,77,0
2026-06-05 06:05:00,78,359
2026-06-05 06:05:00,81,85.531128
2026-06-05 06:05:00,82,474.947388
2026-06-05 06:05:00,83,310
2026-06-05 06:05:00,84,310.018097
2026-06-05 06:05:00,85,1000.239624
2026-06-05 06:05:00,86,999.19165
2026-06-05 06:05:00,87,0
2026-06-05 06:05:00,88,0
2026-06-05 06:05:00,89,8.948181
2026-06-05 06:05:00,90,4.5047
2026-06-05 06:05:00,91,5.456848
2026-06-05 06:05:00,92,6.994873
2026-06-05 06:05:00,93,265.199127
2026-06-05 06:05:00,94,6.012451
2026-06-05 06:05:00,95,150.553772
2026-06-05 06:05:00,96,3.161499
2026-06-05 06:05:00,97,0
2026-06-05 06:05:00,98,0
2026-06-05 06:05:00,99,0
2026-06-05 06:05:00,100,0.809357
2026-06-05 06:05:00,101,0.484329
2026-06-05 06:05:00,102,3.033005
2026-06-05 06:05:00,103,736.941895
2026-06-05 06:05:00,104,926.919678
2026-06-05 06:05:00,105,0
2026-06-05 06:05:00,106,0
2026-06-05 06:05:00,107,0
2026-06-05 06:05:00,108,0
2026-06-05 06:05:00,109,0
2026-06-05 06:05:00,110,0
2026-06-05 06:05:00,111,0
2026-06-05 06:05:00,112,0
2026-06-05 06:05:00,113,0
2026-06-05 06:05:00,114,0
2026-06-05 06:05:00,115,0
2026-06-05 06:05:00,116,0
2026-06-05 06:05:00,117,0
2026-06-05 06:05:00,118,0
2026-06-05 06:05:00,119,0
2026-06-05 06:05:00,120,0
2026-06-05 06:05:00,121,0
2026-06-05 06:05:00,122,0
2026-06-05 06:05:00,123,0
2026-06-05 06:05:00,124,0
2026-06-05 06:05:00,125,3.092651
2026-06-05 06:05:00,126,0
2026-06-05 06:05:00,127,3.370972
2026-06-05 06:05:00,128,6.505737
2026-06-05 06:05:00,130,0
2026-06-05 06:05:00,131,0
2026-06-05 06:05:00,132,564.802429
2026-06-05 06:05:00,133,196.593903
2026-06-05 06:05:00,134,103.135651
2026-06-05 06:05:00,135,1.499405
2026-06-05 06:05:00,136,11
2026-06-05 06:05:00,137,1004.840332
2026-06-05 06:05:00,138,999.786377
2026-06-05 06:05:00,139,981.682556
2026-06-05 06:05:00,140,980.422546
2026-06-05 06:05:00,141,0
2026-06-05 06:05:00,142,968.789307
2026-06-05 06:05:00,143,0
2026-06-05 06:05:00,144,210
2026-06-05 06:05:00,146,161.5
2026-06-05 06:05:00,147,161.5
2026-06-05 06:05:00,148,192
2026-06-05 06:05:00,149,8.963867
2026-06-05 06:05:00,150,17.410156
2026-06-05 06:05:00,151,16.271484
2026-06-05 06:05:00,152,171
2026-06-05 06:05:00,153,171
2026-06-05 06:05:00,154,179
2026-06-05 06:05:00,155,167.5
2026-06-05 06:05:00,156,167.5
2026-06-05 06:05:00,157,184
2026-06-05 06:05:00,158,1.085999
2026-06-05 06:05:00,159,1.085999
2026-06-05 06:05:00,160,4.145111
2026-06-05 06:05:00,161,0
2026-06-05 06:05:00,162,0
2026-06-05 06:05:00,163,0
2026-06-05 06:05:00,164,0
2026-06-05 06:05:00,165,0
2026-06-05 06:05:00,166,0
2026-06-05 06:05:00,167,11.346436
2026-06-05 06:05:00,168,145.918686
2026-06-05 06:05:00,169,73.073395
2026-06-05 06:05:00,170,4.665527
2026-06-05 06:05:00,171,640.461426
2026-06-05 06:05:00,172,0
2026-06-05 06:05:00,173,0
2026-06-05 06:05:00,174,44.981934
2026-06-05 06:05:00,175,44.811035
2026-06-05 06:05:00,178,2.286606
2026-06-05 06:05:00,179,10.406433
2026-06-05 06:05:00,180,18.087311
2026-06-05 06:05:00,181,10.667603
2026-06-05 06:05:00,182,11.137573
2026-06-05 06:05:00,183,31.430862
2026-06-05 06:05:00,184,0
2026-06-05 06:05:00,185,0
2026-06-05 06:05:00,186,0
2026-06-05 06:05:00,187,6.15332
2026-06-05 06:05:00,188,7.946289
2026-06-05 06:05:00,189,18.26416
2026-06-05 06:05:00,190,264.399994
2026-06-05 06:05:00,191,0
2026-06-05 06:05:00,192,0
2026-06-05 06:05:00,193,0
2026-06-05 06:05:00,194,2.392654
2026-06-05 06:05:00,195,3.048798
2026-06-05 06:05:00,196,71.501816
2026-06-05 06:05:00,197,0
2026-06-05 06:05:00,198,0
2026-06-05 06:05:00,199,0
2026-06-05 06:05:00,200,0
2026-06-05 06:05:00,201,0
2026-06-05 06:05:00,202,0
2026-06-05 06:05:00,203,1001.378967
2026-06-05 06:05:00,204,1000
2026-06-05 06:05:00,205,1.473511
2026-06-05 06:05:00,206,1.747612
2026-06-05 06:05:00,207,0
2026-06-05 06:05:00,208,0
2026-06-05 06:05:00,209,0
2026-06-05 06:05:00,210,64.371826
2026-06-05 06:05:00,211,34.164459
2026-06-05 06:05:00,212,1410
2026-06-05 06:05:00,213,1412
2026-06-05 06:05:00,214,0
2026-06-05 06:05:00,215,201.323761
2026-06-05 06:05:00,216,201.323761
2026-06-05 06:05:00,217,230
2026-06-05 06:05:00,218,10
2026-06-05 06:05:00,219,11.306209
2026-06-05 06:05:00,220,30.297779
2026-06-05 06:05:00,221,8.162361
2026-06-05 06:05:00,222,26.110107
2026-06-05 06:05:00,223,25.777222
2026-06-05 06:05:00,224,0
2026-06-05 06:05:00,225,0
2026-06-05 06:05:00,226,0
2026-06-05 06:05:00,227,9.544678
2026-06-05 06:05:00,228,29.531616
2026-06-05 06:05:00,229,1.356201
2026-06-05 06:05:00,230,1.32843
2026-06-05 06:05:00,231,5.750366
2026-06-05 06:05:00,232,4.612518
2026-06-05 06:05:00,233,2.096252
2026-06-05 06:05:00,234,2.915161
2026-06-05 06:05:00,235,1.513458
2026-06-05 06:05:00,236,5.167572
2026-06-05 06:05:00,237,0
2026-06-05 06:05:00,238,1.245178
2026-06-05 06:05:00,239,0.431824
2026-06-05 06:05:00,240,26.542664
2026-06-05 06:05:00,241,0.314331
2026-06-05 06:05:00,242,1.565552
2026-06-05 06:05:00,245,12.444778
2026-06-05 06:05:00,246,2.485367
2026-06-05 06:05:00,247,233.812943
2026-06-05 06:05:00,248,116.18705
2026-06-05 06:05:00,249,0
2026-06-05 06:05:00,250,0
2026-06-05 06:05:00,251,0
2026-06-05 06:05:00,254,77.183502
2026-06-05 06:05:00,255,28.450317
2026-06-05 06:05:00,256,99.004486
2026-06-05 06:05:00,257,0
2026-06-05 06:05:00,258,99.004486
2026-06-05 06:05:00,259,130
2026-06-05 06:05:00,260,0
2026-06-05 06:05:00,261,0
2026-06-05 06:05:00,262,113.682312
2026-06-05 06:05:00,263,113.710388
2026-06-05 06:05:00,264,99.7854
2026-06-05 06:05:00,265,238.538757
2026-06-05 06:05:00,266,247.282318
2026-06-05 06:05:00,267,245.257904
2026-06-05 06:05:00,268,43.913696
2026-06-05 06:05:00,269,42.247375
2026-06-05 06:05:00,270,223.982056
2026-06-05 06:05:00,271,80.828857
2026-06-05 06:05:00,272,150
2026-06-05 06:05:00,273,120
2026-06-05 06:05:00,274,150
2026-06-05 06:05:00,275,113
2026-06-05 06:05:00,276,280.354553
2026-06-05 06:05:00,277,280.354553
2026-06-05 06:05:00,278,276.094696
2026-06-05 06:05:00,279,0
2026-06-05 06:05:00,280,0
2026-06-05 06:05:00,281,187
2026-06-05 06:05:00,282,187
2026-06-05 06:05:00,283,200
2026-06-05 06:05:00,287,11.896115
2026-06-05 06:05:00,288,11.616566
2026-06-05 06:05:00,289,2.283547
2026-06-05 06:05:00,290,9.97139
2026-06-05 06:05:00,291,9.900206
2026-06-05 06:05:00,292,47.435059
2026-06-05 06:05:00,293,5.273438
2026-06-05 06:05:00,294,16.345154
2026-06-05 06:05:00,295,12.174011
2026-06-05 06:05:00,296,13.012329
2026-06-05 06:05:00,297,227.053101
2026-06-05 06:05:00,298,97.092072
2026-06-05 06:05:00,299,0
2026-06-05 06:05:00,300,0
2026-06-05 06:05:00,301,0
2026-06-05 06:05:00,302,8.163315
2026-06-05 06:05:00,303,9.565262
2026-06-05 06:05:00,304,4.529709
2026-06-05 06:05:00,305,15.265961
2026-06-05 06:05:00,306,8.325439
2026-06-05 06:05:00,307,1.21463
2026-06-05 06:05:00,308,7.531982
2026-06-05 06:05:00,309,20.975372
2026-06-05 06:05:00,310,3.091522
2026-06-05 06:05:00,311,3.106781
2026-06-05 06:05:00,312,0
2026-06-05 06:05:00,313,0
2026-06-05 06:05:00,314,0
2026-06-05 06:05:00,315,0
2026-06-05 06:05:00,316,9.027374
2026-06-05 06:05:00,317,19.052704
2026-06-05 06:05:00,318,100
2026-06-05 06:05:00,319,50
2026-06-05 06:05:00,320,7.608276
2026-06-05 06:05:00,321,22.638611
2026-06-05 06:05:00,322,5.369995
2026-06-05 06:05:00,323,3.914948
2026-06-05 06:05:00,324,2.472321
2026-06-05 06:05:00,325,8.883057
2026-06-05 06:05:00,326,77.121353
2026-06-05 06:05:00,327,2.932739
2026-06-05 06:05:00,328,110.453278
2026-06-05 06:05:00,329,3.04718
2026-06-05 06:05:00,330,3.725159
2026-06-05 06:05:00,331,64.809875
2026-06-05 06:05:00,332,221.011993
2026-06-05 06:05:00,333,214.343857
2026-06-05 06:05:00,334,207.00705
2026-06-05 06:05:00,335,5.322426
2026-06-05 06:05:00,336,4.773094
2026-06-05 06:05:00,337,2.438431
2026-06-05 06:05:00,338,0
2026-06-05 06:05:00,339,0
2026-06-05 06:05:00,340,0
2026-06-05 06:05:00,341,5.238503
2026-06-05 06:05:00,342,5.291908
2026-06-05 06:05:00,343,3.361614
2026-06-05 06:05:00,344,115.082245
2026-06-05 06:05:00,345,114.120911
2026-06-05 06:05:00,346,119.751587
2026-06-05 06:05:00,347,7.338867
2026-06-05 06:05:00,348,2.637115
2026-06-05 06:05:00,349,31.249054
2026-06-05 06:05:00,350,9.017395
2026-06-05 06:05:00,351,122
2026-06-05 06:05:00,352,68
2026-06-05 06:05:00,353,43.742554
2026-06-05 06:05:00,354,43.837921
2026-06-05 06:05:00,355,6.052185
2026-06-05 06:05:00,356,2.128006
2026-06-05 06:05:00,357,0
2026-06-05 06:05:00,358,0
2026-06-05 06:05:00,359,568.221069
2026-06-05 06:05:00,360,741.812012
2026-06-05 06:05:00,361,2.138855
2026-06-05 06:05:00,362,4.856232
2026-06-05 06:05:00,363,4.548599
2026-06-05 06:05:00,364,3.518852
2026-06-05 06:05:00,365,0
2026-06-05 06:05:00,366,0
2026-06-05 06:05:00,367,622.512939
2026-06-05 06:05:00,368,0
2026-06-05 06:05:00,369,0
2026-06-05 06:05:00,370,1.850525
2026-06-05 06:05:00,371,4.002014
2026-06-05 06:05:00,372,7.633301
2026-06-05 06:05:00,373,0
2026-06-05 06:05:00,374,0
2026-06-05 06:05:00,375,0
2026-06-05 06:05:00,376,0
2026-06-05 06:05:00,377,34.214905
2026-06-05 06:05:00,378,134.907684
2026-06-05 06:05:00,380,88.061951
2026-06-05 06:05:00,381,56.998077
2026-06-05 06:05:00,382,0
2026-06-05 06:05:00,383,123.492386
2026-06-05 06:05:00,384,0
2026-06-05 06:05:00,385,0
2026-06-05 06:05:00,386,0
2026-06-05 06:05:00,387,0
2026-06-05 06:05:00,388,14.25
2026-06-05 06:05:00,389,31.382812
2026-06-05 06:05:00,390,14.671875
2026-06-05 06:05:00,391,4.546875
2026-06-05 06:05:00,392,0.471653
2026-06-05 06:05:00,393,2.202293
2026-06-05 06:05:00,394,0
2026-06-05 06:05:00,395,0
2026-06-05 06:05:00,396,0
2026-06-05 06:05:00,397,0
2026-06-05 06:05:00,398,0
2026-06-05 06:05:00,399,0
2026-06-05 06:05:00,400,0
2026-06-05 06:05:00,401,0
2026-06-05 06:05:00,402,0
2026-06-05 06:05:00,403,0
2026-06-05 06:05:00,404,0
2026-06-05 06:05:00,405,0
2026-06-05 06:05:00,406,0
2026-06-05 06:05:00,407,0
2026-06-05 06:05:00,408,1.80127
2026-06-05 06:05:00,409,2.141357
2026-06-05 06:05:00,410,20.931755
2026-06-05 06:05:00,411,21.291777
2026-06-05 06:05:00,412,0
2026-06-05 06:05:00,413,3.897346
2026-06-05 06:05:00,414,0
2026-06-05 06:05:00,415,77.627686
2026-06-05 06:05:00,416,479.897461
2026-06-05 06:05:00,417,0
2026-06-05 06:05:00,418,260.008545
2026-06-05 06:05:00,419,993.395874
2026-06-05 06:05:00,420,705
2026-06-05 06:05:00,421,999.706177
2026-06-05 06:05:00,422,495
2026-06-05 06:05:00,423,2.680038
2026-06-05 06:05:00,424,5.194733
2026-06-05 06:05:00,425,1.65152
2026-06-05 06:05:00,426,7.916092
2026-06-05 06:05:00,427,31.236877
2026-06-05 06:05:00,428,3.777435
2026-06-05 06:05:00,429,3.600281
2026-06-05 06:05:00,430,6.971252
2026-06-05 06:05:00,431,0
2026-06-05 06:05:00,432,0
2026-06-05 06:05:00,433,0
2026-06-05 06:05:00,434,1.485153
2026-06-05 06:05:00,435,6.45845
2026-06-05 06:05:00,436,5.223663
2026-06-05 06:05:00,437,115
2026-06-05 06:05:00,438,115
2026-06-05 06:05:00,439,186
2026-06-05 06:05:00,440,115
2026-06-05 06:05:00,441,115
2026-06-05 06:05:00,442,186
2026-06-05 06:05:00,443,11.030975
2026-06-05 06:05:00,444,16.965607
2026-06-05 06:05:00,445,24.015381
2026-06-05 06:05:00,446,5.838196
2026-06-05 06:05:00,447,7.745605
2026-06-05 06:05:00,448,21.875671
2026-06-05 06:05:00,449,187.896362
2026-06-05 06:05:00,450,187.896362
2026-06-05 06:05:00,451,204
2026-06-05 06:05:00,452,70.491638
2026-06-05 06:05:00,453,146.177551
2026-06-05 06:05:00,454,69.667664
2026-06-05 06:05:00,455,3.21521
2026-06-05 06:05:00,456,5.805847
2026-06-05 06:05:00,457,3.167358
2026-06-05 06:05:00,458,3.445221
2026-06-05 06:05:00,459,36.281921
2026-06-05 06:05:00,460,20.335999
2026-06-05 06:05:00,461,40
2026-06-05 06:05:00,462,0
2026-06-05 06:05:00,463,15.138397
2026-06-05 06:05:00,464,22.750854
2026-06-05 06:05:00,465,984.893616
2026-06-05 06:05:00,466,0
2026-06-05 06:05:00,467,975.945312
2026-06-05 06:05:00,468,0
2026-06-05 06:05:00,470,0
2026-06-05 06:05:00,471,989.568848
2026-06-05 06:05:00,472,0
2026-06-05 06:05:00,473,0
2026-06-05 06:05:00,474,56.722534
2026-06-05 06:05:00,475,54.607544
2026-06-05 06:05:00,476,225
2026-06-05 06:05:00,477,0
2026-06-05 06:05:00,478,0
2026-06-05 06:05:00,479,1424.947021
2026-06-05 06:05:00,480,1429.872803
2026-06-05 06:05:00,481,140
2026-06-05 06:05:00,482,108
2026-06-05 06:05:00,570,0
2026-06-05 06:05:00,571,0
2026-06-05 06:05:00,572,0
2026-06-05 06:05:00,573,0
2026-06-05 06:05:00,574,0
2026-06-05 06:05:00,575,0
2026-06-05 06:05:00,576,0
2026-06-05 06:05:00,577,0
2026-06-05 06:05:00,578,0
2026-06-05 06:05:00,579,0
2026-06-05 06:05:00,580,0
2026-06-05 06:05:00,581,0
2026-06-05 06:05:00,582,0
2026-06-05 06:05:00,583,0
2026-06-05 06:05:00,584,0
2026-06-05 06:05:00,585,0
2026-06-05 06:05:00,586,0
2026-06-05 06:05:00,587,0
2026-06-05 06:05:00,588,0
2026-06-05 06:05:00,589,0
2026-06-05 06:05:00,590,0
2026-06-05 06:05:00,591,0
2026-06-05 06:05:00,592,0
2026-06-05 06:05:00,593,0
2026-06-05 06:05:00,594,0
2026-06-05 06:05:00,595,0
2026-06-05 06:05:00,596,0
2026-06-05 06:05:00,597,0
2026-06-05 06:05:00,598,0
2026-06-05 06:05:00,599,0
2026-06-05 06:05:00,600,0
2026-06-05 06:05:00,601,0
2026-06-05 06:05:00,602,0
2026-06-05 06:05:00,603,0
2026-06-05 06:10:00,2,50
2026-06-05 06:10:00,3,0
2026-06-05 06:10:00,4,0
2026-06-05 06:10:00,5,318.566956
2026-06-05 06:10:00,6,87.839478
2026-06-05 06:10:00,7,126.098328
2026-06-05 06:10:00,8,87.265747
2026-06-05 06:10:00,9,61.84906
2026-06-05 06:10:00,10,0
2026-06-05 06:10:00,11,324.668213
2026-06-05 06:10:00,13,200.208344
2026-06-05 06:10:00,14,199.437103
2026-06-05 06:10:00,15,50.758362
2026-06-05 06:10:00,16,413.252686
2026-06-05 06:10:00,17,405.536926
2026-06-05 06:10:00,18,0
2026-06-05 06:10:00,19,4.72541
2026-06-05 06:10:00,20,0
2026-06-05 06:10:00,21,90.818359
2026-06-05 06:10:00,22,169.124237
2026-06-05 06:10:00,23,196.775497
2026-06-05 06:10:00,24,169.124237
2026-06-05 06:10:00,27,0
2026-06-05 06:10:00,28,0
2026-06-05 06:10:00,29,0
2026-06-05 06:10:00,31,989.829773
2026-06-05 06:10:00,32,992.967285
2026-06-05 06:10:00,33,211
2026-06-05 06:10:00,35,193
2026-06-05 06:10:00,36,108
2026-06-05 06:10:00,37,0
2026-06-05 06:10:00,38,426.404602
2026-06-05 06:10:00,39,0
2026-06-05 06:10:00,40,425.147217
2026-06-05 06:10:00,41,185.747803
2026-06-05 06:10:00,42,460.220276
2026-06-05 06:10:00,43,4.852448
2026-06-05 06:10:00,44,3.021332
2026-06-05 06:10:00,45,8.199951
2026-06-05 06:10:00,46,4.108567
2026-06-05 06:10:00,47,5.596299
2026-06-05 06:10:00,48,0
2026-06-05 06:10:00,49,3.650787
2026-06-05 06:10:00,50,3.507721
2026-06-05 06:10:00,51,30.28772
2026-06-05 06:10:00,52,79.202881
2026-06-05 06:10:00,53,417
2026-06-05 06:10:00,54,343
2026-06-05 06:10:00,55,0
2026-06-05 06:10:00,56,0
2026-06-05 06:10:00,57,57.240479
2026-06-05 06:10:00,58,390.010925
2026-06-05 06:10:00,59,391
2026-06-05 06:10:00,60,829.985229
2026-06-05 06:10:00,61,829.985229
2026-06-05 06:10:00,62,42.032814
2026-06-05 06:10:00,63,0
2026-06-05 06:10:00,64,0
2026-06-05 06:10:00,65,0
2026-06-05 06:10:00,66,0
2026-06-05 06:10:00,67,0
2026-06-05 06:10:00,68,0
2026-06-05 06:10:00,69,252.15979
2026-06-05 06:10:00,70,0
2026-06-05 06:10:00,71,2.894623
2026-06-05 06:10:00,72,0
2026-06-05 06:10:00,73,11.409485
2026-06-05 06:10:00,74,0
2026-06-05 06:10:00,75,0
2026-06-05 06:10:00,76,139.364868
2026-06-05 06:10:00,77,0
2026-06-05 06:10:00,78,365.840576
2026-06-05 06:10:00,81,85.531128
2026-06-05 06:10:00,82,475.80188
2026-06-05 06:10:00,83,310
2026-06-05 06:10:00,84,331.214355
2026-06-05 06:10:00,85,997.355469
2026-06-05 06:10:00,86,1000
2026-06-05 06:10:00,87,0
2026-06-05 06:10:00,88,0
2026-06-05 06:10:00,89,8.948181
2026-06-05 06:10:00,90,4.5047
2026-06-05 06:10:00,91,5.456848
2026-06-05 06:10:00,92,6.994873
2026-06-05 06:10:00,93,209.611237
2026-06-05 06:10:00,94,6.012451
2026-06-05 06:10:00,95,122.090088
2026-06-05 06:10:00,96,3.161499
2026-06-05 06:10:00,97,0
2026-06-05 06:10:00,98,0
2026-06-05 06:10:00,99,0
2026-06-05 06:10:00,100,0.809357
2026-06-05 06:10:00,101,0.484329
2026-06-05 06:10:00,102,3.033005
2026-06-05 06:10:00,103,760.288574
2026-06-05 06:10:00,104,924.745239
2026-06-05 06:10:00,105,0
2026-06-05 06:10:00,106,0
2026-06-05 06:10:00,107,0
2026-06-05 06:10:00,108,0
2026-06-05 06:10:00,109,0
2026-06-05 06:10:00,110,0
2026-06-05 06:10:00,111,0
2026-06-05 06:10:00,112,0
2026-06-05 06:10:00,113,0
2026-06-05 06:10:00,114,0
2026-06-05 06:10:00,115,0
2026-06-05 06:10:00,116,0
2026-06-05 06:10:00,117,0
2026-06-05 06:10:00,118,0
2026-06-05 06:10:00,119,0
2026-06-05 06:10:00,120,0
2026-06-05 06:10:00,121,0
2026-06-05 06:10:00,122,0
2026-06-05 06:10:00,123,0
2026-06-05 06:10:00,124,0
2026-06-05 06:10:00,125,3.092651
2026-06-05 06:10:00,126,0
2026-06-05 06:10:00,127,3.370972
2026-06-05 06:10:00,128,6.505737
2026-06-05 06:10:00,130,0
2026-06-05 06:10:00,131,0
2026-06-05 06:10:00,132,564.706299
2026-06-05 06:10:00,133,196.991241
2026-06-05 06:10:00,134,103.077972
2026-06-05 06:10:00,135,1.499405
2026-06-05 06:10:00,136,11
2026-06-05 06:10:00,137,1004.840332
2026-06-05 06:10:00,138,999.786377
2026-06-05 06:10:00,139,985.661316
2026-06-05 06:10:00,140,982.445129
2026-06-05 06:10:00,141,0
2026-06-05 06:10:00,142,970.057861
2026-06-05 06:10:00,143,0
2026-06-05 06:10:00,144,225.135727
2026-06-05 06:10:00,146,161.5
2026-06-05 06:10:00,147,161.5
2026-06-05 06:10:00,148,192
2026-06-05 06:10:00,149,8.963867
2026-06-05 06:10:00,150,17.410156
2026-06-05 06:10:00,151,16.271484
2026-06-05 06:10:00,152,171
2026-06-05 06:10:00,153,171
2026-06-05 06:10:00,154,179
2026-06-05 06:10:00,155,167.5
2026-06-05 06:10:00,156,167.5
2026-06-05 06:10:00,157,184
2026-06-05 06:10:00,158,1.085999
2026-06-05 06:10:00,159,1.085999
2026-06-05 06:10:00,160,4.145111
2026-06-05 06:10:00,161,0
2026-06-05 06:10:00,162,0
2026-06-05 06:10:00,163,0
2026-06-05 06:10:00,164,0
2026-06-05 06:10:00,165,0
2026-06-05 06:10:00,166,0
2026-06-05 06:10:00,167,11.51841
2026-06-05 06:10:00,168,141.003906
2026-06-05 06:10:00,169,70.5
2026-06-05 06:10:00,170,4.665527
2026-06-05 06:10:00,171,643.024902
2026-06-05 06:10:00,172,0
2026-06-05 06:10:00,173,0
2026-06-05 06:10:00,174,44.981934
2026-06-05 06:10:00,175,44.811035
2026-06-05 06:10:00,178,2.286606
2026-06-05 06:10:00,179,10.406433
2026-06-05 06:10:00,180,18.087311
2026-06-05 06:10:00,181,10.667603
2026-06-05 06:10:00,182,11.137573
2026-06-05 06:10:00,183,31.430862
2026-06-05 06:10:00,184,0
2026-06-05 06:10:00,185,0
2026-06-05 06:10:00,186,0
2026-06-05 06:10:00,187,6.15332
2026-06-05 06:10:00,188,7.946289
2026-06-05 06:10:00,189,18.26416
2026-06-05 06:10:00,190,264.399994
2026-06-05 06:10:00,191,0
2026-06-05 06:10:00,192,0
2026-06-05 06:10:00,193,0
2026-06-05 06:10:00,194,2.392654
2026-06-05 06:10:00,195,3.048798
2026-06-05 06:10:00,196,71.501816
2026-06-05 06:10:00,197,0
2026-06-05 06:10:00,198,0
2026-06-05 06:10:00,199,0
2026-06-05 06:10:00,200,0
2026-06-05 06:10:00,201,0
2026-06-05 06:10:00,202,0
2026-06-05 06:10:00,203,1001.378967
2026-06-05 06:10:00,204,1000
2026-06-05 06:10:00,205,1.473511
2026-06-05 06:10:00,206,1.747612
2026-06-05 06:10:00,207,0
2026-06-05 06:10:00,208,0
2026-06-05 06:10:00,209,0
2026-06-05 06:10:00,210,64.877228
2026-06-05 06:10:00,211,34.606689
2026-06-05 06:10:00,212,1410
2026-06-05 06:10:00,213,1412
2026-06-05 06:10:00,214,0
2026-06-05 06:10:00,215,201.152069
2026-06-05 06:10:00,216,201.152069
2026-06-05 06:10:00,217,230
2026-06-05 06:10:00,218,10
2026-06-05 06:10:00,219,11.306209
2026-06-05 06:10:00,220,30.297779
2026-06-05 06:10:00,221,8.162361
2026-06-05 06:10:00,222,26.110107
2026-06-05 06:10:00,223,25.777222
2026-06-05 06:10:00,224,0
2026-06-05 06:10:00,225,0
2026-06-05 06:10:00,226,0
2026-06-05 06:10:00,227,9.544678
2026-06-05 06:10:00,228,29.531616
2026-06-05 06:10:00,229,1.356201
2026-06-05 06:10:00,230,1.32843
2026-06-05 06:10:00,231,5.750366
2026-06-05 06:10:00,232,4.612518
2026-06-05 06:10:00,233,2.096252
2026-06-05 06:10:00,234,2.915161
2026-06-05 06:10:00,235,1.513458
2026-06-05 06:10:00,236,5.167572
2026-06-05 06:10:00,237,0
2026-06-05 06:10:00,238,1.245178
2026-06-05 06:10:00,239,0.431824
2026-06-05 06:10:00,240,27.401733
2026-06-05 06:10:00,241,0.314331
2026-06-05 06:10:00,242,1.565552
2026-06-05 06:10:00,245,12.444778
2026-06-05 06:10:00,246,2.485367
2026-06-05 06:10:00,247,233.812943
2026-06-05 06:10:00,248,116.18705
2026-06-05 06:10:00,249,0
2026-06-05 06:10:00,250,0
2026-06-05 06:10:00,251,0
2026-06-05 06:10:00,254,77.19632
2026-06-05 06:10:00,255,30.334534
2026-06-05 06:10:00,256,99.004486
2026-06-05 06:10:00,257,0
2026-06-05 06:10:00,258,99.004486
2026-06-05 06:10:00,259,130
2026-06-05 06:10:00,260,0
2026-06-05 06:10:00,261,0
2026-06-05 06:10:00,262,114.420166
2026-06-05 06:10:00,263,114.46991
2026-06-05 06:10:00,264,104.019348
2026-06-05 06:10:00,265,238.492981
2026-06-05 06:10:00,266,247.671417
2026-06-05 06:10:00,267,245.442566
2026-06-05 06:10:00,268,65.191162
2026-06-05 06:10:00,269,42.247375
2026-06-05 06:10:00,270,224.558868
2026-06-05 06:10:00,271,80.935669
2026-06-05 06:10:00,272,150
2026-06-05 06:10:00,273,120
2026-06-05 06:10:00,274,150
2026-06-05 06:10:00,275,113
2026-06-05 06:10:00,276,233.671921
2026-06-05 06:10:00,277,233.671921
2026-06-05 06:10:00,278,246.402359
2026-06-05 06:10:00,279,0
2026-06-05 06:10:00,280,0
2026-06-05 06:10:00,281,187
2026-06-05 06:10:00,282,187
2026-06-05 06:10:00,283,200
2026-06-05 06:10:00,287,11.867428
2026-06-05 06:10:00,288,11.629383
2026-06-05 06:10:00,289,2.299722
2026-06-05 06:10:00,290,9.960175
2026-06-05 06:10:00,291,9.945983
2026-06-05 06:10:00,292,47.435059
2026-06-05 06:10:00,293,5.273438
2026-06-05 06:10:00,294,16.345154
2026-06-05 06:10:00,295,12.174011
2026-06-05 06:10:00,296,13.012329
2026-06-05 06:10:00,297,229.204712
2026-06-05 06:10:00,298,97.354843
2026-06-05 06:10:00,299,0
2026-06-05 06:10:00,300,0
2026-06-05 06:10:00,301,0
2026-06-05 06:10:00,302,8.163315
2026-06-05 06:10:00,303,9.565262
2026-06-05 06:10:00,304,4.529709
2026-06-05 06:10:00,305,15.265961
2026-06-05 06:10:00,306,8.325439
2026-06-05 06:10:00,307,1.21463
2026-06-05 06:10:00,308,7.531982
2026-06-05 06:10:00,309,20.975372
2026-06-05 06:10:00,310,3.091522
2026-06-05 06:10:00,311,3.106781
2026-06-05 06:10:00,312,0
2026-06-05 06:10:00,313,0
2026-06-05 06:10:00,314,0
2026-06-05 06:10:00,315,0
2026-06-05 06:10:00,316,9.027374
2026-06-05 06:10:00,317,19.052704
2026-06-05 06:10:00,318,100
2026-06-05 06:10:00,319,50
2026-06-05 06:10:00,320,7.608276
2026-06-05 06:10:00,321,22.638611
2026-06-05 06:10:00,322,5.369995
2026-06-05 06:10:00,323,3.914948
2026-06-05 06:10:00,324,2.472321
2026-06-05 06:10:00,325,8.883057
2026-06-05 06:10:00,326,77.149963
2026-06-05 06:10:00,327,2.932739
2026-06-05 06:10:00,328,110.653549
2026-06-05 06:10:00,329,3.04718
2026-06-05 06:10:00,330,3.725159
2026-06-05 06:10:00,331,64.962463
2026-06-05 06:10:00,332,221.011993
2026-06-05 06:10:00,333,207.00705
2026-06-05 06:10:00,334,207.00705
2026-06-05 06:10:00,335,5.322426
2026-06-05 06:10:00,336,4.773094
2026-06-05 06:10:00,337,2.438431
2026-06-05 06:10:00,338,0
2026-06-05 06:10:00,339,0
2026-06-05 06:10:00,340,0
2026-06-05 06:10:00,341,5.238503
2026-06-05 06:10:00,342,5.291908
2026-06-05 06:10:00,343,3.361614
2026-06-05 06:10:00,344,119.995728
2026-06-05 06:10:00,345,119.995728
2026-06-05 06:10:00,346,122
2026-06-05 06:10:00,347,7.338867
2026-06-05 06:10:00,348,2.637115
2026-06-05 06:10:00,349,31.249054
2026-06-05 06:10:00,350,9.017395
2026-06-05 06:10:00,351,122
2026-06-05 06:10:00,352,68
2026-06-05 06:10:00,353,43.380157
2026-06-05 06:10:00,354,43.771179
2026-06-05 06:10:00,355,28.254425
2026-06-05 06:10:00,356,2.128006
2026-06-05 06:10:00,357,0
2026-06-05 06:10:00,358,0
2026-06-05 06:10:00,359,568.770447
2026-06-05 06:10:00,360,743
2026-06-05 06:10:00,361,2.138855
2026-06-05 06:10:00,362,4.856232
2026-06-05 06:10:00,363,4.548599
2026-06-05 06:10:00,364,3.518852
2026-06-05 06:10:00,365,0
2026-06-05 06:10:00,366,0
2026-06-05 06:10:00,367,632.606445
2026-06-05 06:10:00,368,0
2026-06-05 06:10:00,369,0
2026-06-05 06:10:00,370,1.850525
2026-06-05 06:10:00,371,4.002014
2026-06-05 06:10:00,372,7.633301
2026-06-05 06:10:00,373,0
2026-06-05 06:10:00,374,0
2026-06-05 06:10:00,375,0
2026-06-05 06:10:00,376,0
2026-06-05 06:10:00,377,34.214905
2026-06-05 06:10:00,378,135.15564
2026-06-05 06:10:00,380,87.626144
2026-06-05 06:10:00,381,56.998077
2026-06-05 06:10:00,382,0
2026-06-05 06:10:00,383,124.259155
2026-06-05 06:10:00,384,0
2026-06-05 06:10:00,385,0
2026-06-05 06:10:00,386,0
2026-06-05 06:10:00,387,0
2026-06-05 06:10:00,388,14.25
2026-06-05 06:10:00,389,31.382812
2026-06-05 06:10:00,390,14.671875
2026-06-05 06:10:00,391,4.546875
2026-06-05 06:10:00,392,0.471653
2026-06-05 06:10:00,393,2.202293
2026-06-05 06:10:00,394,0
2026-06-05 06:10:00,395,0
2026-06-05 06:10:00,396,0
2026-06-05 06:10:00,397,0
2026-06-05 06:10:00,398,0
2026-06-05 06:10:00,399,0
2026-06-05 06:10:00,400,0
2026-06-05 06:10:00,401,0
2026-06-05 06:10:00,402,0
2026-06-05 06:10:00,403,0
2026-06-05 06:10:00,404,0
2026-06-05 06:10:00,405,0
2026-06-05 06:10:00,406,0
2026-06-05 06:10:00,407,0
2026-06-05 06:10:00,408,1.80127
2026-06-05 06:10:00,409,2.141357
2026-06-05 06:10:00,410,21.444662
2026-06-05 06:10:00,411,21.542065
2026-06-05 06:10:00,412,0
2026-06-05 06:10:00,413,3.897346
2026-06-05 06:10:00,414,0
2026-06-05 06:10:00,415,77.627686
2026-06-05 06:10:00,416,501.70694
2026-06-05 06:10:00,417,0
2026-06-05 06:10:00,418,260.008545
2026-06-05 06:10:00,419,988.657471
2026-06-05 06:10:00,420,701.08844
2026-06-05 06:10:00,421,1000.392944
2026-06-05 06:10:00,422,554.602539
2026-06-05 06:10:00,423,2.680038
2026-06-05 06:10:00,424,5.194733
2026-06-05 06:10:00,425,1.65152
2026-06-05 06:10:00,426,7.916092
2026-06-05 06:10:00,427,31.236877
2026-06-05 06:10:00,428,3.777435
2026-06-05 06:10:00,429,3.600281
2026-06-05 06:10:00,430,6.971252
2026-06-05 06:10:00,431,0
2026-06-05 06:10:00,432,0
2026-06-05 06:10:00,433,0
2026-06-05 06:10:00,434,1.485153
2026-06-05 06:10:00,435,10.19696
2026-06-05 06:10:00,436,5.223663
2026-06-05 06:10:00,437,115
2026-06-05 06:10:00,438,115
2026-06-05 06:10:00,439,186
2026-06-05 06:10:00,440,115
2026-06-05 06:10:00,441,115
2026-06-05 06:10:00,442,186
2026-06-05 06:10:00,443,11.030975
2026-06-05 06:10:00,444,16.965607
2026-06-05 06:10:00,445,24.015381
2026-06-05 06:10:00,446,5.838196
2026-06-05 06:10:00,447,7.745605
2026-06-05 06:10:00,448,21.875671
2026-06-05 06:10:00,449,187.896362
2026-06-05 06:10:00,450,187.896362
2026-06-05 06:10:00,451,204
2026-06-05 06:10:00,452,114.072083
2026-06-05 06:10:00,453,145.750305
2026-06-05 06:10:00,454,70.644226
2026-06-05 06:10:00,455,3.21521
2026-06-05 06:10:00,456,5.805847
2026-06-05 06:10:00,457,3.167358
2026-06-05 06:10:00,458,3.445221
2026-06-05 06:10:00,459,36.281921
2026-06-05 06:10:00,460,20.335999
2026-06-05 06:10:00,461,40
2026-06-05 06:10:00,462,0
2026-06-05 06:10:00,463,15.138397
2026-06-05 06:10:00,464,22.750854
2026-06-05 06:10:00,465,982.863831
2026-06-05 06:10:00,466,0
2026-06-05 06:10:00,467,975.835449
2026-06-05 06:10:00,468,0
2026-06-05 06:10:00,470,0
2026-06-05 06:10:00,471,979.131348
2026-06-05 06:10:00,472,0
2026-06-05 06:10:00,473,0
2026-06-05 06:10:00,474,56.722534
2026-06-05 06:10:00,475,54.607544
2026-06-05 06:10:00,476,225
2026-06-05 06:10:00,477,0
2026-06-05 06:10:00,478,0
2026-06-05 06:10:00,479,1423.697266
2026-06-05 06:10:00,480,1430.60791
2026-06-05 06:10:00,481,140
2026-06-05 06:10:00,482,108
2026-06-05 06:10:00,570,0
2026-06-05 06:10:00,571,0
2026-06-05 06:10:00,572,0
2026-06-05 06:10:00,573,0
2026-06-05 06:10:00,574,0
2026-06-05 06:10:00,575,0
2026-06-05 06:10:00,576,0
2026-06-05 06:10:00,577,0
2026-06-05 06:10:00,578,0
2026-06-05 06:10:00,579,0
2026-06-05 06:10:00,580,0
2026-06-05 06:10:00,581,0
2026-06-05 06:10:00,582,0
2026-06-05 06:10:00,583,0
2026-06-05 06:10:00,584,0
2026-06-05 06:10:00,585,0
2026-06-05 06:10:00,586,0
2026-06-05 06:10:00,587,0
2026-06-05 06:10:00,588,0
2026-06-05 06:10:00,589,0
2026-06-05 06:10:00,590,0
2026-06-05 06:10:00,591,0
2026-06-05 06:10:00,592,0
2026-06-05 06:10:00,593,0
2026-06-05 06:10:00,594,0
2026-06-05 06:10:00,595,0
2026-06-05 06:10:00,596,0
2026-06-05 06:10:00,597,0
2026-06-05 06:10:00,598,0
2026-06-05 06:10:00,599,0
2026-06-05 06:10:00,600,0
2026-06-05 06:10:00,601,0
2026-06-05 06:10:00,602,0
2026-06-05 06:10:00,603,0
2026-06-05 06:15:00,2,50
2026-06-05 06:15:00,3,0
2026-06-05 06:15:00,4,0
2026-06-05 06:15:00,5,326.164978
2026-06-05 06:15:00,6,87.839478
2026-06-05 06:15:00,7,126.098328
2026-06-05 06:15:00,8,87.265747
2026-06-05 06:15:00,9,61.84906
2026-06-05 06:15:00,10,0
2026-06-05 06:15:00,11,347.694458
2026-06-05 06:15:00,13,200.208344
2026-06-05 06:15:00,14,199.437103
2026-06-05 06:15:00,15,50.758362
2026-06-05 06:15:00,16,413.344238
2026-06-05 06:15:00,17,388.74707
2026-06-05 06:15:00,18,0
2026-06-05 06:15:00,19,4.774048
2026-06-05 06:15:00,20,0
2026-06-05 06:15:00,21,90.818359
2026-06-05 06:15:00,22,165.211945
2026-06-05 06:15:00,23,194
2026-06-05 06:15:00,24,165.211945
2026-06-05 06:15:00,27,0
2026-06-05 06:15:00,28,0
2026-06-05 06:15:00,29,0
2026-06-05 06:15:00,31,989.829773
2026-06-05 06:15:00,32,997.165466
2026-06-05 06:15:00,33,211
2026-06-05 06:15:00,35,193
2026-06-05 06:15:00,36,108
2026-06-05 06:15:00,37,0
2026-06-05 06:15:00,38,450
2026-06-05 06:15:00,39,0
2026-06-05 06:15:00,40,442.626251
2026-06-05 06:15:00,41,184.969604
2026-06-05 06:15:00,42,456
2026-06-05 06:15:00,43,4.852448
2026-06-05 06:15:00,44,3.021332
2026-06-05 06:15:00,45,8.199951
2026-06-05 06:15:00,46,4.108567
2026-06-05 06:15:00,47,5.596299
2026-06-05 06:15:00,48,0
2026-06-05 06:15:00,49,3.650787
2026-06-05 06:15:00,50,3.507721
2026-06-05 06:15:00,51,30.28772
2026-06-05 06:15:00,52,79.202881
2026-06-05 06:15:00,53,444.083313
2026-06-05 06:15:00,54,369.397156
2026-06-05 06:15:00,55,0
2026-06-05 06:15:00,56,0
2026-06-05 06:15:00,57,57.240479
2026-06-05 06:15:00,58,428.1474
2026-06-05 06:15:00,59,435.25824
2026-06-05 06:15:00,60,924.870361
2026-06-05 06:15:00,61,933.330078
2026-06-05 06:15:00,62,41.875931
2026-06-05 06:15:00,63,0
2026-06-05 06:15:00,64,0
2026-06-05 06:15:00,65,0
2026-06-05 06:15:00,66,0
2026-06-05 06:15:00,67,0
2026-06-05 06:15:00,68,0
2026-06-05 06:15:00,69,252.245239
2026-06-05 06:15:00,70,0
2026-06-05 06:15:00,71,2.894623
2026-06-05 06:15:00,72,0
2026-06-05 06:15:00,73,11.409485
2026-06-05 06:15:00,74,0
2026-06-05 06:15:00,75,0
2026-06-05 06:15:00,76,138.21582
2026-06-05 06:15:00,77,0
2026-06-05 06:15:00,78,379
2026-06-05 06:15:00,81,85.531128
2026-06-05 06:15:00,82,476.68689
2026-06-05 06:15:00,83,310
2026-06-05 06:15:00,84,333.136963
2026-06-05 06:15:00,85,989.527588
2026-06-05 06:15:00,86,1000
2026-06-05 06:15:00,87,0
2026-06-05 06:15:00,88,0
2026-06-05 06:15:00,89,8.948181
2026-06-05 06:15:00,90,4.5047
2026-06-05 06:15:00,91,5.456848
2026-06-05 06:15:00,92,6.994873
2026-06-05 06:15:00,93,186
2026-06-05 06:15:00,94,6.012451
2026-06-05 06:15:00,95,110
2026-06-05 06:15:00,96,3.161499
2026-06-05 06:15:00,97,0
2026-06-05 06:15:00,98,0
2026-06-05 06:15:00,99,0
2026-06-05 06:15:00,100,0.809357
2026-06-05 06:15:00,101,0.484329
2026-06-05 06:15:00,102,3.033005
2026-06-05 06:15:00,103,750.160156
2026-06-05 06:15:00,104,923.71521
2026-06-05 06:15:00,105,0
2026-06-05 06:15:00,106,0
2026-06-05 06:15:00,107,0
2026-06-05 06:15:00,108,0
2026-06-05 06:15:00,109,0
2026-06-05 06:15:00,110,0
2026-06-05 06:15:00,111,0
2026-06-05 06:15:00,112,0
2026-06-05 06:15:00,113,0
2026-06-05 06:15:00,114,0
2026-06-05 06:15:00,115,0
2026-06-05 06:15:00,116,0
2026-06-05 06:15:00,117,0
2026-06-05 06:15:00,118,0
2026-06-05 06:15:00,119,0
2026-06-05 06:15:00,120,0
2026-06-05 06:15:00,121,0
2026-06-05 06:15:00,122,0
2026-06-05 06:15:00,123,0
2026-06-05 06:15:00,124,0
2026-06-05 06:15:00,125,3.092651
2026-06-05 06:15:00,126,0
2026-06-05 06:15:00,127,3.370972
2026-06-05 06:15:00,128,6.505737
2026-06-05 06:15:00,130,0
2026-06-05 06:15:00,131,0
2026-06-05 06:15:00,132,564.514038
2026-06-05 06:15:00,133,196.619537
2026-06-05 06:15:00,134,103.283051
2026-06-05 06:15:00,135,1.499405
2026-06-05 06:15:00,136,11
2026-06-05 06:15:00,137,1004.840332
2026-06-05 06:15:00,138,1001.251221
2026-06-05 06:15:00,139,984.335083
2026-06-05 06:15:00,140,982.445129
2026-06-05 06:15:00,141,0
2026-06-05 06:15:00,142,970.057861
2026-06-05 06:15:00,143,0
2026-06-05 06:15:00,144,238.014572
2026-06-05 06:15:00,146,138.684433
2026-06-05 06:15:00,147,138.684433
2026-06-05 06:15:00,148,153.90242
2026-06-05 06:15:00,149,8.963867
2026-06-05 06:15:00,150,17.410156
2026-06-05 06:15:00,151,16.271484
2026-06-05 06:15:00,152,160.227463
2026-06-05 06:15:00,153,160.227463
2026-06-05 06:15:00,154,169.265564
2026-06-05 06:15:00,155,167.5
2026-06-05 06:15:00,156,167.5
2026-06-05 06:15:00,157,184
2026-06-05 06:15:00,158,1.085999
2026-06-05 06:15:00,159,1.085999
2026-06-05 06:15:00,160,4.145111
2026-06-05 06:15:00,161,0
2026-06-05 06:15:00,162,0
2026-06-05 06:15:00,163,0
2026-06-05 06:15:00,164,0
2026-06-05 06:15:00,165,0
2026-06-05 06:15:00,166,0
2026-06-05 06:15:00,167,11.565979
2026-06-05 06:15:00,168,141.003906
2026-06-05 06:15:00,169,70.5
2026-06-05 06:15:00,170,4.665527
2026-06-05 06:15:00,171,643.024902
2026-06-05 06:15:00,172,0
2026-06-05 06:15:00,173,0
2026-06-05 06:15:00,174,44.981934
2026-06-05 06:15:00,175,44.811035
2026-06-05 06:15:00,178,2.286606
2026-06-05 06:15:00,179,10.406433
2026-06-05 06:15:00,180,18.087311
2026-06-05 06:15:00,181,10.667603
2026-06-05 06:15:00,182,11.137573
2026-06-05 06:15:00,183,31.430862
2026-06-05 06:15:00,184,0
2026-06-05 06:15:00,185,0
2026-06-05 06:15:00,186,0
2026-06-05 06:15:00,187,6.15332
2026-06-05 06:15:00,188,7.946289
2026-06-05 06:15:00,189,18.26416
2026-06-05 06:15:00,190,264.399994
2026-06-05 06:15:00,191,0
2026-06-05 06:15:00,192,0
2026-06-05 06:15:00,193,0
2026-06-05 06:15:00,194,2.392654
2026-06-05 06:15:00,195,3.048798
2026-06-05 06:15:00,196,71.501816
2026-06-05 06:15:00,197,0
2026-06-05 06:15:00,198,0
2026-06-05 06:15:00,199,0
2026-06-05 06:15:00,200,0
2026-06-05 06:15:00,201,0
2026-06-05 06:15:00,202,0
2026-06-05 06:15:00,203,1000.251709
2026-06-05 06:15:00,204,1000
2026-06-05 06:15:00,205,1.473511
2026-06-05 06:15:00,206,1.747612
2026-06-05 06:15:00,207,0
2026-06-05 06:15:00,208,0
2026-06-05 06:15:00,209,0
2026-06-05 06:15:00,210,65.214142
2026-06-05 06:15:00,211,34.490845
2026-06-05 06:15:00,212,1410
2026-06-05 06:15:00,213,1412
2026-06-05 06:15:00,214,0
2026-06-05 06:15:00,215,200.963226
2026-06-05 06:15:00,216,200.963226
2026-06-05 06:15:00,217,230
2026-06-05 06:15:00,218,10
2026-06-05 06:15:00,219,11.306209
2026-06-05 06:15:00,220,30.297779
2026-06-05 06:15:00,221,8.162361
2026-06-05 06:15:00,222,26.110107
2026-06-05 06:15:00,223,25.777222
2026-06-05 06:15:00,224,0
2026-06-05 06:15:00,225,0
2026-06-05 06:15:00,226,0
2026-06-05 06:15:00,227,9.544678
2026-06-05 06:15:00,228,29.531616
2026-06-05 06:15:00,229,1.356201
2026-06-05 06:15:00,230,1.32843
2026-06-05 06:15:00,231,5.750366
2026-06-05 06:15:00,232,4.612518
2026-06-05 06:15:00,233,2.096252
2026-06-05 06:15:00,234,2.915161
2026-06-05 06:15:00,235,1.513458
2026-06-05 06:15:00,236,5.167572
2026-06-05 06:15:00,237,0
2026-06-05 06:15:00,238,1.245178
2026-06-05 06:15:00,239,0.431824
2026-06-05 06:15:00,240,27.088928
2026-06-05 06:15:00,241,0.314331
2026-06-05 06:15:00,242,1.565552
2026-06-05 06:15:00,245,12.444778
2026-06-05 06:15:00,246,2.485367
2026-06-05 06:15:00,247,233.812943
2026-06-05 06:15:00,248,116.18705
2026-06-05 06:15:00,249,0
2026-06-05 06:15:00,250,0
2026-06-05 06:15:00,251,0
2026-06-05 06:15:00,254,77.19632
2026-06-05 06:15:00,255,32.526367
2026-06-05 06:15:00,256,99.004486
2026-06-05 06:15:00,257,0
2026-06-05 06:15:00,258,99.004486
2026-06-05 06:15:00,259,130
2026-06-05 06:15:00,260,0
2026-06-05 06:15:00,261,0
2026-06-05 06:15:00,262,121.188538
2026-06-05 06:15:00,263,121.988464
2026-06-05 06:15:00,264,159.188049
2026-06-05 06:15:00,265,238.836304
2026-06-05 06:15:00,266,247.968994
2026-06-05 06:15:00,267,245.211731
2026-06-05 06:15:00,268,88.775879
2026-06-05 06:15:00,269,42.247375
2026-06-05 06:15:00,270,224.836578
2026-06-05 06:15:00,271,80.999756
2026-06-05 06:15:00,272,150
2026-06-05 06:15:00,273,120
2026-06-05 06:15:00,274,150
2026-06-05 06:15:00,275,113
2026-06-05 06:15:00,276,207.153915
2026-06-05 06:15:00,277,207.153915
2026-06-05 06:15:00,278,229.535675
2026-06-05 06:15:00,279,0
2026-06-05 06:15:00,280,0
2026-06-05 06:15:00,281,187
2026-06-05 06:15:00,282,187
2026-06-05 06:15:00,283,200
2026-06-05 06:15:00,287,11.878414
2026-06-05 06:15:00,288,11.679434
2026-06-05 06:15:00,289,2.280496
2026-06-05 06:15:00,290,10.015335
2026-06-05 06:15:00,291,9.952621
2026-06-05 06:15:00,292,47.435059
2026-06-05 06:15:00,293,5.273438
2026-06-05 06:15:00,294,16.345154
2026-06-05 06:15:00,295,12.174011
2026-06-05 06:15:00,296,13.012329
2026-06-05 06:15:00,297,230.280457
2026-06-05 06:15:00,298,97.156158
2026-06-05 06:15:00,299,0
2026-06-05 06:15:00,300,0
2026-06-05 06:15:00,301,0
2026-06-05 06:15:00,302,8.163315
2026-06-05 06:15:00,303,9.565262
2026-06-05 06:15:00,304,4.529709
2026-06-05 06:15:00,305,15.265961
2026-06-05 06:15:00,306,8.325439
2026-06-05 06:15:00,307,1.21463
2026-06-05 06:15:00,308,7.531982
2026-06-05 06:15:00,309,20.975372
2026-06-05 06:15:00,310,3.091522
2026-06-05 06:15:00,311,3.106781
2026-06-05 06:15:00,312,0
2026-06-05 06:15:00,313,0
2026-06-05 06:15:00,314,0
2026-06-05 06:15:00,315,0
2026-06-05 06:15:00,316,9.027374
2026-06-05 06:15:00,317,19.052704
2026-06-05 06:15:00,318,100
2026-06-05 06:15:00,319,50
2026-06-05 06:15:00,320,7.608276
2026-06-05 06:15:00,321,22.638611
2026-06-05 06:15:00,322,5.369995
2026-06-05 06:15:00,323,3.914948
2026-06-05 06:15:00,324,2.472321
2026-06-05 06:15:00,325,8.883057
2026-06-05 06:15:00,326,81.90892
2026-06-05 06:15:00,327,2.932739
2026-06-05 06:15:00,328,110.787079
2026-06-05 06:15:00,329,3.04718
2026-06-05 06:15:00,330,3.725159
2026-06-05 06:15:00,331,65.267639
2026-06-05 06:15:00,332,221.011993
2026-06-05 06:15:00,333,207.00705
2026-06-05 06:15:00,334,207.00705
2026-06-05 06:15:00,335,5.322426
2026-06-05 06:15:00,336,4.773094
2026-06-05 06:15:00,337,2.438431
2026-06-05 06:15:00,338,0
2026-06-05 06:15:00,339,0
2026-06-05 06:15:00,340,0
2026-06-05 06:15:00,341,5.238503
2026-06-05 06:15:00,342,5.291908
2026-06-05 06:15:00,343,3.361614
2026-06-05 06:15:00,344,119.995728
2026-06-05 06:15:00,345,119.995728
2026-06-05 06:15:00,346,122
2026-06-05 06:15:00,347,7.338867
2026-06-05 06:15:00,348,2.637115
2026-06-05 06:15:00,349,31.249054
2026-06-05 06:15:00,350,9.017395
2026-06-05 06:15:00,351,122
2026-06-05 06:15:00,352,68
2026-06-05 06:15:00,353,43.456451
2026-06-05 06:15:00,354,43.847473
2026-06-05 06:15:00,355,27.481934
2026-06-05 06:15:00,356,2.128006
2026-06-05 06:15:00,357,0
2026-06-05 06:15:00,358,0
2026-06-05 06:15:00,359,569.273987
2026-06-05 06:15:00,360,743
2026-06-05 06:15:00,361,2.138855
2026-06-05 06:15:00,362,4.856232
2026-06-05 06:15:00,363,4.548599
2026-06-05 06:15:00,364,3.518852
2026-06-05 06:15:00,365,0
2026-06-05 06:15:00,366,0
2026-06-05 06:15:00,367,636.289795
2026-06-05 06:15:00,368,0
2026-06-05 06:15:00,369,0
2026-06-05 06:15:00,370,1.850525
2026-06-05 06:15:00,371,4.002014
2026-06-05 06:15:00,372,7.633301
2026-06-05 06:15:00,373,0
2026-06-05 06:15:00,374,0
2026-06-05 06:15:00,375,0
2026-06-05 06:15:00,376,0
2026-06-05 06:15:00,377,34.214905
2026-06-05 06:15:00,378,136.454956
2026-06-05 06:15:00,380,90.465286
2026-06-05 06:15:00,381,56.998077
2026-06-05 06:15:00,382,0
2026-06-05 06:15:00,383,124.476593
2026-06-05 06:15:00,384,0
2026-06-05 06:15:00,385,0
2026-06-05 06:15:00,386,0
2026-06-05 06:15:00,387,0
2026-06-05 06:15:00,388,14.25
2026-06-05 06:15:00,389,31.382812
2026-06-05 06:15:00,390,14.671875
2026-06-05 06:15:00,391,4.546875
2026-06-05 06:15:00,392,0.471653
2026-06-05 06:15:00,393,2.202293
2026-06-05 06:15:00,394,0
2026-06-05 06:15:00,395,0
2026-06-05 06:15:00,396,0
2026-06-05 06:15:00,397,0
2026-06-05 06:15:00,398,0
2026-06-05 06:15:00,399,0
2026-06-05 06:15:00,400,0
2026-06-05 06:15:00,401,0
2026-06-05 06:15:00,402,0
2026-06-05 06:15:00,403,0
2026-06-05 06:15:00,404,0
2026-06-05 06:15:00,405,0
2026-06-05 06:15:00,406,0
2026-06-05 06:15:00,407,0
2026-06-05 06:15:00,408,1.80127
2026-06-05 06:15:00,409,2.141357
2026-06-05 06:15:00,410,21.249855
2026-06-05 06:15:00,411,21.493979
2026-06-05 06:15:00,412,0
2026-06-05 06:15:00,413,3.897346
2026-06-05 06:15:00,414,0
2026-06-05 06:15:00,415,77.627686
2026-06-05 06:15:00,416,502.897125
2026-06-05 06:15:00,417,0
2026-06-05 06:15:00,418,260.008545
2026-06-05 06:15:00,419,985.283081
2026-06-05 06:15:00,420,705
2026-06-05 06:15:00,421,998.390137
2026-06-05 06:15:00,422,602.011963
2026-06-05 06:15:00,423,2.680038
2026-06-05 06:15:00,424,5.194733
2026-06-05 06:15:00,425,1.65152
2026-06-05 06:15:00,426,7.916092
2026-06-05 06:15:00,427,31.236877
2026-06-05 06:15:00,428,3.777435
2026-06-05 06:15:00,429,3.600281
2026-06-05 06:15:00,430,6.971252
2026-06-05 06:15:00,431,0
2026-06-05 06:15:00,432,0
2026-06-05 06:15:00,433,0
2026-06-05 06:15:00,434,1.485153
2026-06-05 06:15:00,435,13.418503
2026-06-05 06:15:00,436,5.223663
2026-06-05 06:15:00,437,115
2026-06-05 06:15:00,438,115
2026-06-05 06:15:00,439,186
2026-06-05 06:15:00,440,115
2026-06-05 06:15:00,441,115
2026-06-05 06:15:00,442,186
2026-06-05 06:15:00,443,11.030975
2026-06-05 06:15:00,444,16.965607
2026-06-05 06:15:00,445,24.015381
2026-06-05 06:15:00,446,5.838196
2026-06-05 06:15:00,447,7.745605
2026-06-05 06:15:00,448,21.875671
2026-06-05 06:15:00,449,187.896362
2026-06-05 06:15:00,450,187.896362
2026-06-05 06:15:00,451,204
2026-06-05 06:15:00,452,114.22467
2026-06-05 06:15:00,453,145.902893
2026-06-05 06:15:00,454,68.660522
2026-06-05 06:15:00,455,3.21521
2026-06-05 06:15:00,456,5.805847
2026-06-05 06:15:00,457,3.167358
2026-06-05 06:15:00,458,3.445221
2026-06-05 06:15:00,459,36.281921
2026-06-05 06:15:00,460,20.335999
2026-06-05 06:15:00,461,20
2026-06-05 06:15:00,462,0
2026-06-05 06:15:00,463,15.138397
2026-06-05 06:15:00,464,22.750854
2026-06-05 06:15:00,465,988.86853
2026-06-05 06:15:00,466,0
2026-06-05 06:15:00,467,975.835449
2026-06-05 06:15:00,468,0
2026-06-05 06:15:00,470,0
2026-06-05 06:15:00,471,979.131348
2026-06-05 06:15:00,472,0
2026-06-05 06:15:00,473,0
2026-06-05 06:15:00,474,56.722534
2026-06-05 06:15:00,475,54.607544
2026-06-05 06:15:00,476,225
2026-06-05 06:15:00,477,0
2026-06-05 06:15:00,478,0
2026-06-05 06:15:00,479,1427.446533
2026-06-05 06:15:00,480,1430.60791
2026-06-05 06:15:00,481,140
2026-06-05 06:15:00,482,108
2026-06-05 06:15:00,570,0
2026-06-05 06:15:00,571,0
2026-06-05 06:15:00,572,0
2026-06-05 06:15:00,573,0
2026-06-05 06:15:00,574,0
2026-06-05 06:15:00,575,0
2026-06-05 06:15:00,576,0
2026-06-05 06:15:00,577,0
2026-06-05 06:15:00,578,0
2026-06-05 06:15:00,579,0
2026-06-05 06:15:00,580,0
2026-06-05 06:15:00,581,0
2026-06-05 06:15:00,582,0
2026-06-05 06:15:00,583,0
2026-06-05 06:15:00,584,0
2026-06-05 06:15:00,585,0
2026-06-05 06:15:00,586,0
2026-06-05 06:15:00,587,0
2026-06-05 06:15:00,588,0
2026-06-05 06:15:00,589,0
2026-06-05 06:15:00,590,0
2026-06-05 06:15:00,591,0
2026-06-05 06:15:00,592,0
2026-06-05 06:15:00,593,0
2026-06-05 06:15:00,594,0
2026-06-05 06:15:00,595,0
2026-06-05 06:15:00,596,0
2026-06-05 06:15:00,597,0
2026-06-05 06:15:00,598,0
2026-06-05 06:15:00,599,0
2026-06-05 06:15:00,600,0
2026-06-05 06:15:00,601,0
2026-06-05 06:15:00,602,0
2026-06-05 06:15:00,603,0
2026-06-05 06:20:00,2,20.001221
2026-06-05 06:20:00,3,0
2026-06-05 06:20:00,4,0
2026-06-05 06:20:00,5,336.859497
2026-06-05 06:20:00,6,87.839478
2026-06-05 06:20:00,7,126.098328
2026-06-05 06:20:00,8,87.265747
2026-06-05 06:20:00,9,61.84906
2026-06-05 06:20:00,10,0
2026-06-05 06:20:00,11,371.544678
2026-06-05 06:20:00,13,200.208344
2026-06-05 06:20:00,14,199.437103
2026-06-05 06:20:00,15,50.758362
2026-06-05 06:20:00,16,405.462585
2026-06-05 06:20:00,17,385.817383
2026-06-05 06:20:00,18,0
2026-06-05 06:20:00,19,4.115997
2026-06-05 06:20:00,20,0
2026-06-05 06:20:00,21,90.818359
2026-06-05 06:20:00,22,165.211945
2026-06-05 06:20:00,23,194
2026-06-05 06:20:00,24,165.211945
2026-06-05 06:20:00,27,0
2026-06-05 06:20:00,28,0
2026-06-05 06:20:00,29,0
2026-06-05 06:20:00,31,991.906738
2026-06-05 06:20:00,32,996.104858
2026-06-05 06:20:00,33,211
2026-06-05 06:20:00,35,179.326309
2026-06-05 06:20:00,36,94.739685
2026-06-05 06:20:00,37,0
2026-06-05 06:20:00,38,450
2026-06-05 06:20:00,39,0
2026-06-05 06:20:00,40,450
2026-06-05 06:20:00,41,184.282959
2026-06-05 06:20:00,42,456
2026-06-05 06:20:00,43,4.852448
2026-06-05 06:20:00,44,3.021332
2026-06-05 06:20:00,45,8.199951
2026-06-05 06:20:00,46,4.108567
2026-06-05 06:20:00,47,5.596299
2026-06-05 06:20:00,48,0
2026-06-05 06:20:00,49,3.650787
2026-06-05 06:20:00,50,3.507721
2026-06-05 06:20:00,51,30.28772
2026-06-05 06:20:00,52,79.202881
2026-06-05 06:20:00,53,464.683228
2026-06-05 06:20:00,54,396.985901
2026-06-05 06:20:00,55,0
2026-06-05 06:20:00,56,0
2026-06-05 06:20:00,57,57.240479
2026-06-05 06:20:00,58,454.057556
2026-06-05 06:20:00,59,450
2026-06-05 06:20:00,60,950
2026-06-05 06:20:00,61,950
2026-06-05 06:20:00,62,41.792873
2026-06-05 06:20:00,63,0
2026-06-05 06:20:00,64,0
2026-06-05 06:20:00,65,0
2026-06-05 06:20:00,66,0
2026-06-05 06:20:00,67,0
2026-06-05 06:20:00,68,0
2026-06-05 06:20:00,69,252.245239
2026-06-05 06:20:00,70,0
2026-06-05 06:20:00,71,2.894623
2026-06-05 06:20:00,72,0
2026-06-05 06:20:00,73,11.409485
2026-06-05 06:20:00,74,0
2026-06-05 06:20:00,75,0
2026-06-05 06:20:00,76,138.100952
2026-06-05 06:20:00,77,0
2026-06-05 06:20:00,78,379
2026-06-05 06:20:00,81,85.531128
2026-06-05 06:20:00,82,475.832397
2026-06-05 06:20:00,83,310
2026-06-05 06:20:00,84,347.236816
2026-06-05 06:20:00,85,983.896851
2026-06-05 06:20:00,86,1000
2026-06-05 06:20:00,87,0
2026-06-05 06:20:00,88,0
2026-06-05 06:20:00,89,8.948181
2026-06-05 06:20:00,90,4.5047
2026-06-05 06:20:00,91,5.456848
2026-06-05 06:20:00,92,6.994873
2026-06-05 06:20:00,93,186
2026-06-05 06:20:00,94,6.012451
2026-06-05 06:20:00,95,110
2026-06-05 06:20:00,96,3.161499
2026-06-05 06:20:00,97,0
2026-06-05 06:20:00,98,0
2026-06-05 06:20:00,99,0
2026-06-05 06:20:00,100,0.809357
2026-06-05 06:20:00,101,0.484329
2026-06-05 06:20:00,102,3.033005
2026-06-05 06:20:00,103,743.923096
2026-06-05 06:20:00,104,926.805176
2026-06-05 06:20:00,105,0
2026-06-05 06:20:00,106,0
2026-06-05 06:20:00,107,0
2026-06-05 06:20:00,108,0
2026-06-05 06:20:00,109,0
2026-06-05 06:20:00,110,0
2026-06-05 06:20:00,111,0
2026-06-05 06:20:00,112,0
2026-06-05 06:20:00,113,0
2026-06-05 06:20:00,114,0
2026-06-05 06:20:00,115,0
2026-06-05 06:20:00,116,0
2026-06-05 06:20:00,117,0
2026-06-05 06:20:00,118,0
2026-06-05 06:20:00,119,0
2026-06-05 06:20:00,120,0
2026-06-05 06:20:00,121,0
2026-06-05 06:20:00,122,0
2026-06-05 06:20:00,123,0
2026-06-05 06:20:00,124,0
2026-06-05 06:20:00,125,3.092651
2026-06-05 06:20:00,126,0
2026-06-05 06:20:00,127,3.370972
2026-06-05 06:20:00,128,6.505737
2026-06-05 06:20:00,130,0
2026-06-05 06:20:00,131,0
2026-06-05 06:20:00,132,564.802429
2026-06-05 06:20:00,133,196.593903
2026-06-05 06:20:00,134,103.533005
2026-06-05 06:20:00,135,1.499405
2026-06-05 06:20:00,136,8.000107
2026-06-05 06:20:00,137,1004.840332
2026-06-05 06:20:00,138,998.248291
2026-06-05 06:20:00,139,984.99823
2026-06-05 06:20:00,140,983.108276
2026-06-05 06:20:00,141,0
2026-06-05 06:20:00,142,971.32666
2026-06-05 06:20:00,143,0
2026-06-05 06:20:00,144,239.510498
2026-06-05 06:20:00,146,109.997025
2026-06-05 06:20:00,147,109.997025
2026-06-05 06:20:00,148,106
2026-06-05 06:20:00,149,8.963867
2026-06-05 06:20:00,150,17.410156
2026-06-05 06:20:00,151,16.271484
2026-06-05 06:20:00,152,128.228241
2026-06-05 06:20:00,153,128.228241
2026-06-05 06:20:00,154,140.349945
2026-06-05 06:20:00,155,139.042435
2026-06-05 06:20:00,156,139.042435
2026-06-05 06:20:00,157,155.362778
2026-06-05 06:20:00,158,1.085999
2026-06-05 06:20:00,159,1.085999
2026-06-05 06:20:00,160,4.145111
2026-06-05 06:20:00,161,0
2026-06-05 06:20:00,162,0
2026-06-05 06:20:00,163,0
2026-06-05 06:20:00,164,0
2026-06-05 06:20:00,165,0
2026-06-05 06:20:00,166,0
2026-06-05 06:20:00,167,11.393997
2026-06-05 06:20:00,168,141.003906
2026-06-05 06:20:00,169,70.5
2026-06-05 06:20:00,170,4.665527
2026-06-05 06:20:00,171,643.024902
2026-06-05 06:20:00,172,0
2026-06-05 06:20:00,173,0
2026-06-05 06:20:00,174,44.981934
2026-06-05 06:20:00,175,44.811035
2026-06-05 06:20:00,178,2.286606
2026-06-05 06:20:00,179,10.406433
2026-06-05 06:20:00,180,18.087311
2026-06-05 06:20:00,181,10.667603
2026-06-05 06:20:00,182,11.137573
2026-06-05 06:20:00,183,31.430862
2026-06-05 06:20:00,184,0
2026-06-05 06:20:00,185,0
2026-06-05 06:20:00,186,0
2026-06-05 06:20:00,187,6.15332
2026-06-05 06:20:00,188,7.946289
2026-06-05 06:20:00,189,18.26416
2026-06-05 06:20:00,190,264.399994
2026-06-05 06:20:00,191,0
2026-06-05 06:20:00,192,0
2026-06-05 06:20:00,193,0
2026-06-05 06:20:00,194,2.392654
2026-06-05 06:20:00,195,3.048798
2026-06-05 06:20:00,196,71.501816
2026-06-05 06:20:00,197,0
2026-06-05 06:20:00,198,0
2026-06-05 06:20:00,199,0
2026-06-05 06:20:00,200,0
2026-06-05 06:20:00,201,0
2026-06-05 06:20:00,202,0
2026-06-05 06:20:00,203,1000.251709
2026-06-05 06:20:00,204,1000
2026-06-05 06:20:00,205,1.473511
2026-06-05 06:20:00,206,1.747612
2026-06-05 06:20:00,207,0
2026-06-05 06:20:00,208,0
2026-06-05 06:20:00,209,0
2026-06-05 06:20:00,210,65.456299
2026-06-05 06:20:00,211,34.711975
2026-06-05 06:20:00,212,1410
2026-06-05 06:20:00,213,1412
2026-06-05 06:20:00,214,0
2026-06-05 06:20:00,215,200.860229
2026-06-05 06:20:00,216,200.860229
2026-06-05 06:20:00,217,230
2026-06-05 06:20:00,218,10
2026-06-05 06:20:00,219,10
2026-06-05 06:20:00,220,30.297779
2026-06-05 06:20:00,221,8.162361
2026-06-05 06:20:00,222,26.110107
2026-06-05 06:20:00,223,25.777222
2026-06-05 06:20:00,224,0
2026-06-05 06:20:00,225,0
2026-06-05 06:20:00,226,0
2026-06-05 06:20:00,227,9.544678
2026-06-05 06:20:00,228,29.531616
2026-06-05 06:20:00,229,1.356201
2026-06-05 06:20:00,230,1.32843
2026-06-05 06:20:00,231,5.750366
2026-06-05 06:20:00,232,4.612518
2026-06-05 06:20:00,233,2.096252
2026-06-05 06:20:00,234,2.915161
2026-06-05 06:20:00,235,1.513458
2026-06-05 06:20:00,236,5.167572
2026-06-05 06:20:00,237,0
2026-06-05 06:20:00,238,1.245178
2026-06-05 06:20:00,239,0.431824
2026-06-05 06:20:00,240,26.974487
2026-06-05 06:20:00,241,0.314331
2026-06-05 06:20:00,242,1.565552
2026-06-05 06:20:00,245,12.444778
2026-06-05 06:20:00,246,2.485367
2026-06-05 06:20:00,247,233.812943
2026-06-05 06:20:00,248,116.18705
2026-06-05 06:20:00,249,0
2026-06-05 06:20:00,250,0
2026-06-05 06:20:00,251,0
2026-06-05 06:20:00,254,77.19632
2026-06-05 06:20:00,255,36.986969
2026-06-05 06:20:00,256,99.004486
2026-06-05 06:20:00,257,0
2026-06-05 06:20:00,258,99.004486
2026-06-05 06:20:00,259,130
2026-06-05 06:20:00,260,0
2026-06-05 06:20:00,261,0
2026-06-05 06:20:00,262,149
2026-06-05 06:20:00,263,149
2026-06-05 06:20:00,264,190
2026-06-05 06:20:00,265,238.538757
2026-06-05 06:20:00,266,247.854553
2026-06-05 06:20:00,267,246.596527
2026-06-05 06:20:00,268,119.196777
2026-06-05 06:20:00,269,42.247375
2026-06-05 06:20:00,270,225.327911
2026-06-05 06:20:00,271,80.999756
2026-06-05 06:20:00,272,150
2026-06-05 06:20:00,273,120
2026-06-05 06:20:00,274,150
2026-06-05 06:20:00,275,113
2026-06-05 06:20:00,276,167.006439
2026-06-05 06:20:00,277,167.006439
2026-06-05 06:20:00,278,204
2026-06-05 06:20:00,279,0
2026-06-05 06:20:00,280,0
2026-06-05 06:20:00,281,187
2026-06-05 06:20:00,282,187
2026-06-05 06:20:00,283,200
2026-06-05 06:20:00,287,11.888181
2026-06-05 06:20:00,288,11.626331
2026-06-05 06:20:00,289,2.281106
2026-06-05 06:20:00,290,9.979858
2026-06-05 06:20:00,291,9.942321
2026-06-05 06:20:00,292,47.435059
2026-06-05 06:20:00,293,5.273438
2026-06-05 06:20:00,294,16.345154
2026-06-05 06:20:00,295,12.174011
2026-06-05 06:20:00,296,13.012329
2026-06-05 06:20:00,297,227.098877
2026-06-05 06:20:00,298,97.066437
2026-06-05 06:20:00,299,0
2026-06-05 06:20:00,300,0
2026-06-05 06:20:00,301,0
2026-06-05 06:20:00,302,8.163315
2026-06-05 06:20:00,303,9.565262
2026-06-05 06:20:00,304,4.529709
2026-06-05 06:20:00,305,15.265961
2026-06-05 06:20:00,306,8.325439
2026-06-05 06:20:00,307,1.21463
2026-06-05 06:20:00,308,7.531982
2026-06-05 06:20:00,309,20.975372
2026-06-05 06:20:00,310,3.091522
2026-06-05 06:20:00,311,3.106781
2026-06-05 06:20:00,312,0
2026-06-05 06:20:00,313,0
2026-06-05 06:20:00,314,0
2026-06-05 06:20:00,315,0
2026-06-05 06:20:00,316,9.027374
2026-06-05 06:20:00,317,19.052704
2026-06-05 06:20:00,318,100
2026-06-05 06:20:00,319,50
2026-06-05 06:20:00,320,7.608276
2026-06-05 06:20:00,321,22.638611
2026-06-05 06:20:00,322,5.369995
2026-06-05 06:20:00,323,3.914948
2026-06-05 06:20:00,324,2.472321
2026-06-05 06:20:00,325,8.883057
2026-06-05 06:20:00,326,92.113556
2026-06-05 06:20:00,327,2.932739
2026-06-05 06:20:00,328,110.748932
2026-06-05 06:20:00,329,3.04718
2026-06-05 06:20:00,330,11.879333
2026-06-05 06:20:00,331,65.610977
2026-06-05 06:20:00,332,221.011993
2026-06-05 06:20:00,333,207.00705
2026-06-05 06:20:00,334,207.00705
2026-06-05 06:20:00,335,5.322426
2026-06-05 06:20:00,336,4.773094
2026-06-05 06:20:00,337,2.438431
2026-06-05 06:20:00,338,0
2026-06-05 06:20:00,339,0
2026-06-05 06:20:00,340,0
2026-06-05 06:20:00,341,5.238503
2026-06-05 06:20:00,342,5.291908
2026-06-05 06:20:00,343,3.361614
2026-06-05 06:20:00,344,119.995728
2026-06-05 06:20:00,345,119.995728
2026-06-05 06:20:00,346,122
2026-06-05 06:20:00,347,7.338867
2026-06-05 06:20:00,348,2.637115
2026-06-05 06:20:00,349,31.249054
2026-06-05 06:20:00,350,9.017395
2026-06-05 06:20:00,351,122
2026-06-05 06:20:00,352,68
2026-06-05 06:20:00,353,75.186157
2026-06-05 06:20:00,354,74.041718
2026-06-05 06:20:00,355,66.984314
2026-06-05 06:20:00,356,2.128006
2026-06-05 06:20:00,357,0
2026-06-05 06:20:00,358,0
2026-06-05 06:20:00,359,568.816223
2026-06-05 06:20:00,360,743
2026-06-05 06:20:00,361,2.138855
2026-06-05 06:20:00,362,4.856232
2026-06-05 06:20:00,363,4.548599
2026-06-05 06:20:00,364,3.518852
2026-06-05 06:20:00,365,0
2026-06-05 06:20:00,366,0
2026-06-05 06:20:00,367,635.476562
2026-06-05 06:20:00,368,0
2026-06-05 06:20:00,369,0
2026-06-05 06:20:00,370,1.850525
2026-06-05 06:20:00,371,4.002014
2026-06-05 06:20:00,372,7.633301
2026-06-05 06:20:00,373,0
2026-06-05 06:20:00,374,0
2026-06-05 06:20:00,375,0
2026-06-05 06:20:00,376,0
2026-06-05 06:20:00,377,34.214905
2026-06-05 06:20:00,378,135.482956
2026-06-05 06:20:00,380,90.087158
2026-06-05 06:20:00,381,56.998077
2026-06-05 06:20:00,382,0
2026-06-05 06:20:00,383,123.858612
2026-06-05 06:20:00,384,0
2026-06-05 06:20:00,385,0
2026-06-05 06:20:00,386,0
2026-06-05 06:20:00,387,0
2026-06-05 06:20:00,388,14.25
2026-06-05 06:20:00,389,31.382812
2026-06-05 06:20:00,390,14.671875
2026-06-05 06:20:00,391,4.546875
2026-06-05 06:20:00,392,0.471653
2026-06-05 06:20:00,393,2.202293
2026-06-05 06:20:00,394,0
2026-06-05 06:20:00,395,0
2026-06-05 06:20:00,396,0
2026-06-05 06:20:00,397,0
2026-06-05 06:20:00,398,0
2026-06-05 06:20:00,399,0
2026-06-05 06:20:00,400,0
2026-06-05 06:20:00,401,0
2026-06-05 06:20:00,402,0
2026-06-05 06:20:00,403,0
2026-06-05 06:20:00,404,0
2026-06-05 06:20:00,405,0
2026-06-05 06:20:00,406,0
2026-06-05 06:20:00,407,0
2026-06-05 06:20:00,408,1.80127
2026-06-05 06:20:00,409,2.141357
2026-06-05 06:20:00,410,20.968744
2026-06-05 06:20:00,411,21.103134
2026-06-05 06:20:00,412,0
2026-06-05 06:20:00,413,3.897346
2026-06-05 06:20:00,414,0
2026-06-05 06:20:00,415,77.627686
2026-06-05 06:20:00,416,506.421967
2026-06-05 06:20:00,417,0
2026-06-05 06:20:00,418,260.008545
2026-06-05 06:20:00,419,984.99585
2026-06-05 06:20:00,420,705
2026-06-05 06:20:00,421,999.019531
2026-06-05 06:20:00,422,602.011963
2026-06-05 06:20:00,423,2.680038
2026-06-05 06:20:00,424,5.194733
2026-06-05 06:20:00,425,1.65152
2026-06-05 06:20:00,426,7.916092
2026-06-05 06:20:00,427,31.236877
2026-06-05 06:20:00,428,3.777435
2026-06-05 06:20:00,429,3.600281
2026-06-05 06:20:00,430,6.971252
2026-06-05 06:20:00,431,0
2026-06-05 06:20:00,432,0
2026-06-05 06:20:00,433,0
2026-06-05 06:20:00,434,1.485153
2026-06-05 06:20:00,435,13.221962
2026-06-05 06:20:00,436,5.223663
2026-06-05 06:20:00,437,115
2026-06-05 06:20:00,438,115
2026-06-05 06:20:00,439,186
2026-06-05 06:20:00,440,115
2026-06-05 06:20:00,441,115
2026-06-05 06:20:00,442,186
2026-06-05 06:20:00,443,11.030975
2026-06-05 06:20:00,444,16.965607
2026-06-05 06:20:00,445,24.015381
2026-06-05 06:20:00,446,5.838196
2026-06-05 06:20:00,447,7.745605
2026-06-05 06:20:00,448,21.875671
2026-06-05 06:20:00,449,187.896362
2026-06-05 06:20:00,450,187.896362
2026-06-05 06:20:00,451,204
2026-06-05 06:20:00,452,153.257874
2026-06-05 06:20:00,453,146.269104
2026-06-05 06:20:00,454,81.691956
2026-06-05 06:20:00,455,3.21521
2026-06-05 06:20:00,456,5.805847
2026-06-05 06:20:00,457,3.167358
2026-06-05 06:20:00,458,3.445221
2026-06-05 06:20:00,459,36.281921
2026-06-05 06:20:00,460,20.335999
2026-06-05 06:20:00,461,30
2026-06-05 06:20:00,462,0
2026-06-05 06:20:00,463,15.138397
2026-06-05 06:20:00,464,22.750854
2026-06-05 06:20:00,465,984.893616
2026-06-05 06:20:00,466,0
2026-06-05 06:20:00,467,975.945312
2026-06-05 06:20:00,468,0
2026-06-05 06:20:00,470,0
2026-06-05 06:20:00,471,979.131348
2026-06-05 06:20:00,472,0
2026-06-05 06:20:00,473,0
2026-06-05 06:20:00,474,56.722534
2026-06-05 06:20:00,475,54.607544
2026-06-05 06:20:00,476,225
2026-06-05 06:20:00,477,0
2026-06-05 06:20:00,478,0
2026-06-05 06:20:00,479,1423.991333
2026-06-05 06:20:00,480,1430.387451
2026-06-05 06:20:00,481,140
2026-06-05 06:20:00,482,108
2026-06-05 06:20:00,570,0
2026-06-05 06:20:00,571,0
2026-06-05 06:20:00,572,0
2026-06-05 06:20:00,573,0
2026-06-05 06:20:00,574,0
2026-06-05 06:20:00,575,0
2026-06-05 06:20:00,576,0
2026-06-05 06:20:00,577,0
2026-06-05 06:20:00,578,0
2026-06-05 06:20:00,579,0
2026-06-05 06:20:00,580,0
2026-06-05 06:20:00,581,0
2026-06-05 06:20:00,582,0
2026-06-05 06:20:00,583,0
2026-06-05 06:20:00,584,0
2026-06-05 06:20:00,585,0
2026-06-05 06:20:00,586,0
2026-06-05 06:20:00,587,0
2026-06-05 06:20:00,588,0
2026-06-05 06:20:00,589,0
2026-06-05 06:20:00,590,0
2026-06-05 06:20:00,591,0
2026-06-05 06:20:00,592,0
2026-06-05 06:20:00,593,0
2026-06-05 06:20:00,594,0
2026-06-05 06:20:00,595,0
2026-06-05 06:20:00,596,0
2026-06-05 06:20:00,597,0
2026-06-05 06:20:00,598,0
2026-06-05 06:20:00,599,0
2026-06-05 06:20:00,600,0
2026-06-05 06:20:00,601,0
2026-06-05 06:20:00,602,0
2026-06-05 06:20:00,603,0
2026-06-05 06:25:00,2,33.333336
2026-06-05 06:25:00,3,0
2026-06-05 06:25:00,4,0
2026-06-05 06:25:00,5,344.514893
2026-06-05 06:25:00,6,87.839478
2026-06-05 06:25:00,7,126.098328
2026-06-05 06:25:00,8,87.265747
2026-06-05 06:25:00,9,61.84906
2026-06-05 06:25:00,10,0
2026-06-05 06:25:00,11,379
2026-06-05 06:25:00,13,200.208344
2026-06-05 06:25:00,14,199.437103
2026-06-05 06:25:00,15,50.758362
2026-06-05 06:25:00,16,412.749146
2026-06-05 06:25:00,17,402.618652
2026-06-05 06:25:00,18,0
2026-06-05 06:25:00,19,4.281937
2026-06-05 06:25:00,20,0
2026-06-05 06:25:00,21,90.818359
2026-06-05 06:25:00,22,165.211945
2026-06-05 06:25:00,23,194
2026-06-05 06:25:00,24,165.211945
2026-06-05 06:25:00,27,0
2026-06-05 06:25:00,28,0
2026-06-05 06:25:00,29,0
2026-06-05 06:25:00,31,990.89032
2026-06-05 06:25:00,32,998.181824
2026-06-05 06:25:00,33,211
2026-06-05 06:25:00,35,160.002441
2026-06-05 06:25:00,36,76
2026-06-05 06:25:00,37,0
2026-06-05 06:25:00,38,450
2026-06-05 06:25:00,39,0
2026-06-05 06:25:00,40,450
2026-06-05 06:25:00,41,184.054077
2026-06-05 06:25:00,42,456
2026-06-05 06:25:00,43,4.852448
2026-06-05 06:25:00,44,3.021332
2026-06-05 06:25:00,45,8.199951
2026-06-05 06:25:00,46,4.108567
2026-06-05 06:25:00,47,5.596299
2026-06-05 06:25:00,48,0
2026-06-05 06:25:00,49,3.650787
2026-06-05 06:25:00,50,3.507721
2026-06-05 06:25:00,51,30.28772
2026-06-05 06:25:00,52,79.202881
2026-06-05 06:25:00,53,470
2026-06-05 06:25:00,54,420.912415
2026-06-05 06:25:00,55,0
2026-06-05 06:25:00,56,0
2026-06-05 06:25:00,57,57.240479
2026-06-05 06:25:00,58,467.424683
2026-06-05 06:25:00,59,450
2026-06-05 06:25:00,60,950
2026-06-05 06:25:00,61,950
2026-06-05 06:25:00,62,42.102028
2026-06-05 06:25:00,63,0
2026-06-05 06:25:00,64,0
2026-06-05 06:25:00,65,0
2026-06-05 06:25:00,66,0
2026-06-05 06:25:00,67,0
2026-06-05 06:25:00,68,0
2026-06-05 06:25:00,69,251.988892
2026-06-05 06:25:00,70,0
2026-06-05 06:25:00,71,2.894623
2026-06-05 06:25:00,72,0
2026-06-05 06:25:00,73,11.409485
2026-06-05 06:25:00,74,0
2026-06-05 06:25:00,75,0
2026-06-05 06:25:00,76,138.33075
2026-06-05 06:25:00,77,0
2026-06-05 06:25:00,78,379
2026-06-05 06:25:00,81,85.531128
2026-06-05 06:25:00,82,476.68689
2026-06-05 06:25:00,83,310
2026-06-05 06:25:00,84,363.259033
2026-06-05 06:25:00,85,998.729004
2026-06-05 06:25:00,86,1000
2026-06-05 06:25:00,87,0
2026-06-05 06:25:00,88,0
2026-06-05 06:25:00,89,8.948181
2026-06-05 06:25:00,90,4.5047
2026-06-05 06:25:00,91,5.456848
2026-06-05 06:25:00,92,6.994873
2026-06-05 06:25:00,93,186
2026-06-05 06:25:00,94,6.012451
2026-06-05 06:25:00,95,110
2026-06-05 06:25:00,96,3.161499
2026-06-05 06:25:00,97,0
2026-06-05 06:25:00,98,0
2026-06-05 06:25:00,99,0
2026-06-05 06:25:00,100,0.809357
2026-06-05 06:25:00,101,0.484329
2026-06-05 06:25:00,102,3.033005
2026-06-05 06:25:00,103,760.174072
2026-06-05 06:25:00,104,929.494629
2026-06-05 06:25:00,105,0
2026-06-05 06:25:00,106,0
2026-06-05 06:25:00,107,0
2026-06-05 06:25:00,108,0
2026-06-05 06:25:00,109,0
2026-06-05 06:25:00,110,0
2026-06-05 06:25:00,111,0
2026-06-05 06:25:00,112,0
2026-06-05 06:25:00,113,0
2026-06-05 06:25:00,114,0
2026-06-05 06:25:00,115,0
2026-06-05 06:25:00,116,0
2026-06-05 06:25:00,117,0
2026-06-05 06:25:00,118,0
2026-06-05 06:25:00,119,0
2026-06-05 06:25:00,120,0
2026-06-05 06:25:00,121,0
2026-06-05 06:25:00,122,0
2026-06-05 06:25:00,123,0
2026-06-05 06:25:00,124,0
2026-06-05 06:25:00,125,3.092651
2026-06-05 06:25:00,126,0
2026-06-05 06:25:00,127,3.370972
2026-06-05 06:25:00,128,6.505737
2026-06-05 06:25:00,130,0
2026-06-05 06:25:00,131,0
2026-06-05 06:25:00,132,564.514038
2026-06-05 06:25:00,133,196.619537
2026-06-05 06:25:00,134,103.359955
2026-06-05 06:25:00,135,1.499405
2026-06-05 06:25:00,136,11
2026-06-05 06:25:00,137,1004.840332
2026-06-05 06:25:00,138,999.786377
2026-06-05 06:25:00,139,984.99823
2026-06-05 06:25:00,140,982.445129
2026-06-05 06:25:00,141,0
2026-06-05 06:25:00,142,970.057861
2026-06-05 06:25:00,143,0
2026-06-05 06:25:00,144,243.294266
2026-06-05 06:25:00,146,109.997025
2026-06-05 06:25:00,147,109.997025
2026-06-05 06:25:00,148,106
2026-06-05 06:25:00,149,8.963867
2026-06-05 06:25:00,150,17.410156
2026-06-05 06:25:00,151,16.271484
2026-06-05 06:25:00,152,97.55085
2026-06-05 06:25:00,153,97.55085
2026-06-05 06:25:00,154,112.628784
2026-06-05 06:25:00,155,123.351295
2026-06-05 06:25:00,156,123.351295
2026-06-05 06:25:00,157,139.572586
2026-06-05 06:25:00,158,1.085999
2026-06-05 06:25:00,159,1.085999
2026-06-05 06:25:00,160,4.145111
2026-06-05 06:25:00,161,0
2026-06-05 06:25:00,162,0
2026-06-05 06:25:00,163,0
2026-06-05 06:25:00,164,0
2026-06-05 06:25:00,165,0
2026-06-05 06:25:00,166,0
2026-06-05 06:25:00,167,11.833084
2026-06-05 06:25:00,168,141.003906
2026-06-05 06:25:00,169,70.5
2026-06-05 06:25:00,170,4.665527
2026-06-05 06:25:00,171,640.461426
2026-06-05 06:25:00,172,0
2026-06-05 06:25:00,173,0
2026-06-05 06:25:00,174,44.981934
2026-06-05 06:25:00,175,44.811035
2026-06-05 06:25:00,178,2.286606
2026-06-05 06:25:00,179,10.406433
2026-06-05 06:25:00,180,18.087311
2026-06-05 06:25:00,181,10.667603
2026-06-05 06:25:00,182,11.137573
2026-06-05 06:25:00,183,31.430862
2026-06-05 06:25:00,184,0
2026-06-05 06:25:00,185,0
2026-06-05 06:25:00,186,0
2026-06-05 06:25:00,187,6.15332
2026-06-05 06:25:00,188,7.946289
2026-06-05 06:25:00,189,18.26416
2026-06-05 06:25:00,190,264.399994
2026-06-05 06:25:00,191,0
2026-06-05 06:25:00,192,0
2026-06-05 06:25:00,193,0
2026-06-05 06:25:00,194,2.392654
2026-06-05 06:25:00,195,3.048798
2026-06-05 06:25:00,196,71.501816
2026-06-05 06:25:00,197,0
2026-06-05 06:25:00,198,0
2026-06-05 06:25:00,199,0
2026-06-05 06:25:00,200,0
2026-06-05 06:25:00,201,0
2026-06-05 06:25:00,202,0
2026-06-05 06:25:00,203,1000.251709
2026-06-05 06:25:00,204,1000
2026-06-05 06:25:00,205,1.473511
2026-06-05 06:25:00,206,1.747612
2026-06-05 06:25:00,207,0
2026-06-05 06:25:00,208,0
2026-06-05 06:25:00,209,0
2026-06-05 06:25:00,210,65.403687
2026-06-05 06:25:00,211,34.490845
2026-06-05 06:25:00,212,1410
2026-06-05 06:25:00,213,1412
2026-06-05 06:25:00,214,0
2026-06-05 06:25:00,215,200.808746
2026-06-05 06:25:00,216,200.808746
2026-06-05 06:25:00,217,230
2026-06-05 06:25:00,218,10
2026-06-05 06:25:00,219,11.306209
2026-06-05 06:25:00,220,30.297779
2026-06-05 06:25:00,221,8.162361
2026-06-05 06:25:00,222,26.110107
2026-06-05 06:25:00,223,25.777222
2026-06-05 06:25:00,224,0
2026-06-05 06:25:00,225,0
2026-06-05 06:25:00,226,0
2026-06-05 06:25:00,227,9.544678
2026-06-05 06:25:00,228,29.531616
2026-06-05 06:25:00,229,1.356201
2026-06-05 06:25:00,230,1.32843
2026-06-05 06:25:00,231,5.750366
2026-06-05 06:25:00,232,4.612518
2026-06-05 06:25:00,233,2.096252
2026-06-05 06:25:00,234,2.915161
2026-06-05 06:25:00,235,1.513458
2026-06-05 06:25:00,236,5.167572
2026-06-05 06:25:00,237,0
2026-06-05 06:25:00,238,1.245178
2026-06-05 06:25:00,239,0.431824
2026-06-05 06:25:00,240,27.372742
2026-06-05 06:25:00,241,0.314331
2026-06-05 06:25:00,242,1.565552
2026-06-05 06:25:00,245,12.444778
2026-06-05 06:25:00,246,2.485367
2026-06-05 06:25:00,247,233.812943
2026-06-05 06:25:00,248,116.18705
2026-06-05 06:25:00,249,0
2026-06-05 06:25:00,250,0
2026-06-05 06:25:00,251,0
2026-06-05 06:25:00,254,76.811798
2026-06-05 06:25:00,255,39.935059
2026-06-05 06:25:00,256,99.004486
2026-06-05 06:25:00,257,0
2026-06-05 06:25:00,258,99.004486
2026-06-05 06:25:00,259,130
2026-06-05 06:25:00,260,0
2026-06-05 06:25:00,261,0
2026-06-05 06:25:00,262,149
2026-06-05 06:25:00,263,149
2026-06-05 06:25:00,264,190
2026-06-05 06:25:00,265,238.492981
2026-06-05 06:25:00,266,247.556976
2026-06-05 06:25:00,267,247.081238
2026-06-05 06:25:00,268,119.175415
2026-06-05 06:25:00,269,42.247375
2026-06-05 06:25:00,270,224.601593
2026-06-05 06:25:00,271,80.935669
2026-06-05 06:25:00,272,150
2026-06-05 06:25:00,273,120
2026-06-05 06:25:00,274,150
2026-06-05 06:25:00,275,120
2026-06-05 06:25:00,276,167.006439
2026-06-05 06:25:00,277,167.006439
2026-06-05 06:25:00,278,204
2026-06-05 06:25:00,279,0
2026-06-05 06:25:00,280,0
2026-06-05 06:25:00,281,187
2026-06-05 06:25:00,282,187
2026-06-05 06:25:00,283,200
2026-06-05 06:25:00,287,11.888791
2026-06-05 06:25:00,288,11.667226
2026-06-05 06:25:00,289,2.291635
2026-06-05 06:25:00,290,9.978943
2026-06-05 06:25:00,291,9.942321
2026-06-05 06:25:00,292,47.435059
2026-06-05 06:25:00,293,5.273438
2026-06-05 06:25:00,294,16.345154
2026-06-05 06:25:00,295,12.174011
2026-06-05 06:25:00,296,13.012329
2026-06-05 06:25:00,297,227.877136
2026-06-05 06:25:00,298,96.707535
2026-06-05 06:25:00,299,0
2026-06-05 06:25:00,300,0
2026-06-05 06:25:00,301,0
2026-06-05 06:25:00,302,8.163315
2026-06-05 06:25:00,303,9.565262
2026-06-05 06:25:00,304,4.529709
2026-06-05 06:25:00,305,15.265961
2026-06-05 06:25:00,306,8.325439
2026-06-05 06:25:00,307,1.21463
2026-06-05 06:25:00,308,7.531982
2026-06-05 06:25:00,309,20.975372
2026-06-05 06:25:00,310,3.091522
2026-06-05 06:25:00,311,3.106781
2026-06-05 06:25:00,312,0
2026-06-05 06:25:00,313,0
2026-06-05 06:25:00,314,0
2026-06-05 06:25:00,315,0
2026-06-05 06:25:00,316,9.027374
2026-06-05 06:25:00,317,19.052704
2026-06-05 06:25:00,318,100
2026-06-05 06:25:00,319,50
2026-06-05 06:25:00,320,7.608276
2026-06-05 06:25:00,321,22.638611
2026-06-05 06:25:00,322,5.369995
2026-06-05 06:25:00,323,3.914948
2026-06-05 06:25:00,324,2.472321
2026-06-05 06:25:00,325,8.883057
2026-06-05 06:25:00,326,102.051147
2026-06-05 06:25:00,327,2.932739
2026-06-05 06:25:00,328,110.768005
2026-06-05 06:25:00,329,3.04718
2026-06-05 06:25:00,330,37.400421
2026-06-05 06:25:00,331,65.811249
2026-06-05 06:25:00,332,221.011993
2026-06-05 06:25:00,333,207.00705
2026-06-05 06:25:00,334,207.00705
2026-06-05 06:25:00,335,5.322426
2026-06-05 06:25:00,336,4.773094
2026-06-05 06:25:00,337,2.438431
2026-06-05 06:25:00,338,0
2026-06-05 06:25:00,339,0
2026-06-05 06:25:00,340,0
2026-06-05 06:25:00,341,5.238503
2026-06-05 06:25:00,342,5.291908
2026-06-05 06:25:00,343,3.361614
2026-06-05 06:25:00,344,119.995728
2026-06-05 06:25:00,345,119.995728
2026-06-05 06:25:00,346,122
2026-06-05 06:25:00,347,7.338867
2026-06-05 06:25:00,348,2.637115
2026-06-05 06:25:00,349,31.249054
2026-06-05 06:25:00,350,9.017395
2026-06-05 06:25:00,351,122
2026-06-05 06:25:00,352,68
2026-06-05 06:25:00,353,78.943756
2026-06-05 06:25:00,354,78.905609
2026-06-05 06:25:00,355,98.904755
2026-06-05 06:25:00,356,2.128006
2026-06-05 06:25:00,357,0
2026-06-05 06:25:00,358,0
2026-06-05 06:25:00,359,568.541504
2026-06-05 06:25:00,360,743
2026-06-05 06:25:00,361,2.138855
2026-06-05 06:25:00,362,4.856232
2026-06-05 06:25:00,363,4.548599
2026-06-05 06:25:00,364,3.518852
2026-06-05 06:25:00,365,0
2026-06-05 06:25:00,366,0
2026-06-05 06:25:00,367,636.768188
2026-06-05 06:25:00,368,0
2026-06-05 06:25:00,369,0
2026-06-05 06:25:00,370,1.850525
2026-06-05 06:25:00,371,4.002014
2026-06-05 06:25:00,372,7.633301
2026-06-05 06:25:00,373,0
2026-06-05 06:25:00,374,0
2026-06-05 06:25:00,375,0
2026-06-05 06:25:00,376,0
2026-06-05 06:25:00,377,34.214905
2026-06-05 06:25:00,378,136.454956
2026-06-05 06:25:00,380,87.594101
2026-06-05 06:25:00,381,56.998077
2026-06-05 06:25:00,382,0
2026-06-05 06:25:00,383,124.144714
2026-06-05 06:25:00,384,0
2026-06-05 06:25:00,385,0
2026-06-05 06:25:00,386,0
2026-06-05 06:25:00,387,0
2026-06-05 06:25:00,388,14.25
2026-06-05 06:25:00,389,31.382812
2026-06-05 06:25:00,390,14.671875
2026-06-05 06:25:00,391,4.546875
2026-06-05 06:25:00,392,0.471653
2026-06-05 06:25:00,393,2.202293
2026-06-05 06:25:00,394,0
2026-06-05 06:25:00,395,0
2026-06-05 06:25:00,396,0
2026-06-05 06:25:00,397,0
2026-06-05 06:25:00,398,0
2026-06-05 06:25:00,399,0
2026-06-05 06:25:00,400,0
2026-06-05 06:25:00,401,0
2026-06-05 06:25:00,402,0
2026-06-05 06:25:00,403,0
2026-06-05 06:25:00,404,0
2026-06-05 06:25:00,405,0
2026-06-05 06:25:00,406,0
2026-06-05 06:25:00,407,0
2026-06-05 06:25:00,408,1.80127
2026-06-05 06:25:00,409,2.141357
2026-06-05 06:25:00,410,21.285612
2026-06-05 06:25:00,411,21.46932
2026-06-05 06:25:00,412,0
2026-06-05 06:25:00,413,3.897346
2026-06-05 06:25:00,414,0
2026-06-05 06:25:00,415,77.627686
2026-06-05 06:25:00,416,511.320221
2026-06-05 06:25:00,417,0
2026-06-05 06:25:00,418,260.008545
2026-06-05 06:25:00,419,984.636963
2026-06-05 06:25:00,420,705
2026-06-05 06:25:00,421,996.387329
2026-06-05 06:25:00,422,602.011963
2026-06-05 06:25:00,423,2.680038
2026-06-05 06:25:00,424,5.194733
2026-06-05 06:25:00,425,1.65152
2026-06-05 06:25:00,426,7.916092
2026-06-05 06:25:00,427,31.236877
2026-06-05 06:25:00,428,3.777435
2026-06-05 06:25:00,429,3.600281
2026-06-05 06:25:00,430,6.971252
2026-06-05 06:25:00,431,0
2026-06-05 06:25:00,432,0
2026-06-05 06:25:00,433,0
2026-06-05 06:25:00,434,1.485153
2026-06-05 06:25:00,435,15.922241
2026-06-05 06:25:00,436,5.223663
2026-06-05 06:25:00,437,115
2026-06-05 06:25:00,438,115
2026-06-05 06:25:00,439,186
2026-06-05 06:25:00,440,115
2026-06-05 06:25:00,441,115
2026-06-05 06:25:00,442,186
2026-06-05 06:25:00,443,11.030975
2026-06-05 06:25:00,444,16.965607
2026-06-05 06:25:00,445,24.015381
2026-06-05 06:25:00,446,5.838196
2026-06-05 06:25:00,447,7.745605
2026-06-05 06:25:00,448,21.875671
2026-06-05 06:25:00,449,187.896362
2026-06-05 06:25:00,450,187.896362
2026-06-05 06:25:00,451,204
2026-06-05 06:25:00,452,153.715637
2026-06-05 06:25:00,453,145.170471
2026-06-05 06:25:00,454,151.457275
2026-06-05 06:25:00,455,3.21521
2026-06-05 06:25:00,456,5.805847
2026-06-05 06:25:00,457,3.167358
2026-06-05 06:25:00,458,3.445221
2026-06-05 06:25:00,459,36.281921
2026-06-05 06:25:00,460,20.335999
2026-06-05 06:25:00,461,40
2026-06-05 06:25:00,462,0
2026-06-05 06:25:00,463,15.138397
2026-06-05 06:25:00,464,22.750854
2026-06-05 06:25:00,465,988.86853
2026-06-05 06:25:00,466,0
2026-06-05 06:25:00,467,975.395996
2026-06-05 06:25:00,468,0
2026-06-05 06:25:00,470,0
2026-06-05 06:25:00,471,989.568848
2026-06-05 06:25:00,472,0
2026-06-05 06:25:00,473,0
2026-06-05 06:25:00,474,56.722534
2026-06-05 06:25:00,475,54.607544
2026-06-05 06:25:00,476,225
2026-06-05 06:25:00,477,0
2026-06-05 06:25:00,478,0
2026-06-05 06:25:00,479,1426.637939
2026-06-05 06:25:00,480,1431.269653
2026-06-05 06:25:00,481,140
2026-06-05 06:25:00,482,108
2026-06-05 06:25:00,570,0
2026-06-05 06:25:00,571,0
2026-06-05 06:25:00,572,0
2026-06-05 06:25:00,573,0
2026-06-05 06:25:00,574,0
2026-06-05 06:25:00,575,0
2026-06-05 06:25:00,576,0
2026-06-05 06:25:00,577,0
2026-06-05 06:25:00,578,0
2026-06-05 06:25:00,579,0
2026-06-05 06:25:00,580,0
2026-06-05 06:25:00,581,0
2026-06-05 06:25:00,582,0
2026-06-05 06:25:00,583,0
2026-06-05 06:25:00,584,0
2026-06-05 06:25:00,585,0
2026-06-05 06:25:00,586,0
2026-06-05 06:25:00,587,0
2026-06-05 06:25:00,588,0
2026-06-05 06:25:00,589,0
2026-06-05 06:25:00,590,0
2026-06-05 06:25:00,591,0
2026-06-05 06:25:00,592,0
2026-06-05 06:25:00,593,0
2026-06-05 06:25:00,594,0
2026-06-05 06:25:00,595,0
2026-06-05 06:25:00,596,0
2026-06-05 06:25:00,597,0
2026-06-05 06:25:00,598,0
2026-06-05 06:25:00,599,0
2026-06-05 06:25:00,600,0
2026-06-05 06:25:00,601,0
2026-06-05 06:25:00,602,0
2026-06-05 06:25:00,603,0
2026-06-05 06:30:00,2,20.001221
2026-06-05 06:30:00,3,0
2026-06-05 06:30:00,4,0
2026-06-05 06:30:00,5,339.812683
2026-06-05 06:30:00,6,87.839478
2026-06-05 06:30:00,7,126.098328
2026-06-05 06:30:00,8,87.265747
2026-06-05 06:30:00,9,61.84906
2026-06-05 06:30:00,10,0
2026-06-05 06:30:00,11,378.045166
2026-06-05 06:30:00,13,200.208344
2026-06-05 06:30:00,14,199.437103
2026-06-05 06:30:00,15,50.758362
2026-06-05 06:30:00,16,396.42627
2026-06-05 06:30:00,17,379.794861
2026-06-05 06:30:00,18,0
2026-06-05 06:30:00,19,3.580963
2026-06-05 06:30:00,20,0
2026-06-05 06:30:00,21,90.818359
2026-06-05 06:30:00,22,165.211945
2026-06-05 06:30:00,23,194
2026-06-05 06:30:00,24,165.211945
2026-06-05 06:30:00,27,0
2026-06-05 06:30:00,28,0
2026-06-05 06:30:00,29,0
2026-06-05 06:30:00,31,990.89032
2026-06-05 06:30:00,32,999.242371
2026-06-05 06:30:00,33,211
2026-06-05 06:30:00,35,160.002441
2026-06-05 06:30:00,36,76
2026-06-05 06:30:00,37,0
2026-06-05 06:30:00,38,450
2026-06-05 06:30:00,39,0
2026-06-05 06:30:00,40,450
2026-06-05 06:30:00,41,184.237183
2026-06-05 06:30:00,42,456
2026-06-05 06:30:00,43,4.852448
2026-06-05 06:30:00,44,3.021332
2026-06-05 06:30:00,45,8.199951
2026-06-05 06:30:00,46,4.108567
2026-06-05 06:30:00,47,5.596299
2026-06-05 06:30:00,48,0
2026-06-05 06:30:00,49,3.650787
2026-06-05 06:30:00,50,3.507721
2026-06-05 06:30:00,51,30.28772
2026-06-05 06:30:00,52,79.202881
2026-06-05 06:30:00,53,452.451935
2026-06-05 06:30:00,54,440.000244
2026-06-05 06:30:00,55,0
2026-06-05 06:30:00,56,0
2026-06-05 06:30:00,57,57.240479
2026-06-05 06:30:00,58,472.368713
2026-06-05 06:30:00,59,450
2026-06-05 06:30:00,60,950
2026-06-05 06:30:00,61,950
2026-06-05 06:30:00,62,41.869778
2026-06-05 06:30:00,63,0
2026-06-05 06:30:00,64,0
2026-06-05 06:30:00,65,0
2026-06-05 06:30:00,66,0
2026-06-05 06:30:00,67,0
2026-06-05 06:30:00,68,0
2026-06-05 06:30:00,69,251.946167
2026-06-05 06:30:00,70,0
2026-06-05 06:30:00,71,2.894623
2026-06-05 06:30:00,72,0
2026-06-05 06:30:00,73,11.409485
2026-06-05 06:30:00,74,0
2026-06-05 06:30:00,75,0
2026-06-05 06:30:00,76,137.986084
2026-06-05 06:30:00,77,0
2026-06-05 06:30:00,78,379
2026-06-05 06:30:00,81,85.531128
2026-06-05 06:30:00,82,476.68689
2026-06-05 06:30:00,83,310
2026-06-05 06:30:00,84,373.970947
2026-06-05 06:30:00,85,1002.574341
2026-06-05 06:30:00,86,1000
2026-06-05 06:30:00,87,0
2026-06-05 06:30:00,88,0
2026-06-05 06:30:00,89,8.948181
2026-06-05 06:30:00,90,4.5047
2026-06-05 06:30:00,91,5.456848
2026-06-05 06:30:00,92,6.994873
2026-06-05 06:30:00,93,186
2026-06-05 06:30:00,94,6.012451
2026-06-05 06:30:00,95,110
2026-06-05 06:30:00,96,3.161499
2026-06-05 06:30:00,97,0
2026-06-05 06:30:00,98,0
2026-06-05 06:30:00,99,0
2026-06-05 06:30:00,100,0.809357
2026-06-05 06:30:00,101,0.484329
2026-06-05 06:30:00,102,3.033005
2026-06-05 06:30:00,103,577.005859
2026-06-05 06:30:00,104,928.006836
2026-06-05 06:30:00,105,0
2026-06-05 06:30:00,106,0
2026-06-05 06:30:00,107,0
2026-06-05 06:30:00,108,0
2026-06-05 06:30:00,109,0
2026-06-05 06:30:00,110,0
2026-06-05 06:30:00,111,0
2026-06-05 06:30:00,112,0
2026-06-05 06:30:00,113,0
2026-06-05 06:30:00,114,0
2026-06-05 06:30:00,115,0
2026-06-05 06:30:00,116,0
2026-06-05 06:30:00,117,0
2026-06-05 06:30:00,118,0
2026-06-05 06:30:00,119,0
2026-06-05 06:30:00,120,0
2026-06-05 06:30:00,121,0
2026-06-05 06:30:00,122,0
2026-06-05 06:30:00,123,0
2026-06-05 06:30:00,124,0
2026-06-05 06:30:00,125,3.092651
2026-06-05 06:30:00,126,0
2026-06-05 06:30:00,127,3.370972
2026-06-05 06:30:00,128,6.505737
2026-06-05 06:30:00,130,0
2026-06-05 06:30:00,131,0
2026-06-05 06:30:00,132,564.99469
2026-06-05 06:30:00,133,196.31192
2026-06-05 06:30:00,134,103.50737
2026-06-05 06:30:00,135,1.499405
2026-06-05 06:30:00,136,8.000107
2026-06-05 06:30:00,137,1003.375366
2026-06-05 06:30:00,138,998.248291
2026-06-05 06:30:00,139,981.682556
2026-06-05 06:30:00,140,981.085693
2026-06-05 06:30:00,141,0
2026-06-05 06:30:00,142,970.057861
2026-06-05 06:30:00,143,0
2026-06-05 06:30:00,144,210
2026-06-05 06:30:00,146,109.997025
2026-06-05 06:30:00,147,109.997025
2026-06-05 06:30:00,148,106
2026-06-05 06:30:00,149,8.963867
2026-06-05 06:30:00,150,17.410156
2026-06-05 06:30:00,151,16.271484
2026-06-05 06:30:00,152,89.149048
2026-06-05 06:30:00,153,89.149048
2026-06-05 06:30:00,154,105.036629
2026-06-05 06:30:00,155,93.820801
2026-06-05 06:30:00,156,93.820801
2026-06-05 06:30:00,157,109.855659
2026-06-05 06:30:00,158,1.085999
2026-06-05 06:30:00,159,1.085999
2026-06-05 06:30:00,160,4.145111
2026-06-05 06:30:00,161,0
2026-06-05 06:30:00,162,0
2026-06-05 06:30:00,163,0
2026-06-05 06:30:00,164,0
2026-06-05 06:30:00,165,0
2026-06-05 06:30:00,166,0
2026-06-05 06:30:00,167,11.833084
2026-06-05 06:30:00,168,141.003906
2026-06-05 06:30:00,169,70.5
2026-06-05 06:30:00,170,4.665527
2026-06-05 06:30:00,171,640.461426
2026-06-05 06:30:00,172,0
2026-06-05 06:30:00,173,0
2026-06-05 06:30:00,174,44.981934
2026-06-05 06:30:00,175,44.811035
2026-06-05 06:30:00,178,2.286606
2026-06-05 06:30:00,179,10.406433
2026-06-05 06:30:00,180,18.087311
2026-06-05 06:30:00,181,10.667603
2026-06-05 06:30:00,182,11.137573
2026-06-05 06:30:00,183,31.430862
2026-06-05 06:30:00,184,0
2026-06-05 06:30:00,185,0
2026-06-05 06:30:00,186,0
2026-06-05 06:30:00,187,6.15332
2026-06-05 06:30:00,188,7.946289
2026-06-05 06:30:00,189,18.26416
2026-06-05 06:30:00,190,264.399994
2026-06-05 06:30:00,191,0
2026-06-05 06:30:00,192,0
2026-06-05 06:30:00,193,0
2026-06-05 06:30:00,194,2.392654
2026-06-05 06:30:00,195,3.048798
2026-06-05 06:30:00,196,71.501816
2026-06-05 06:30:00,197,0
2026-06-05 06:30:00,198,0
2026-06-05 06:30:00,199,0
2026-06-05 06:30:00,200,0
2026-06-05 06:30:00,201,0
2026-06-05 06:30:00,202,0
2026-06-05 06:30:00,203,1001.378967
2026-06-05 06:30:00,204,1000
2026-06-05 06:30:00,205,1.473511
2026-06-05 06:30:00,206,1.747612
2026-06-05 06:30:00,207,0
2026-06-05 06:30:00,208,0
2026-06-05 06:30:00,209,0
2026-06-05 06:30:00,210,64.814056
2026-06-05 06:30:00,211,34.722504
2026-06-05 06:30:00,212,1410
2026-06-05 06:30:00,213,1412
2026-06-05 06:30:00,214,0
2026-06-05 06:30:00,215,200.791565
2026-06-05 06:30:00,216,200.791565
2026-06-05 06:30:00,217,230
2026-06-05 06:30:00,218,10
2026-06-05 06:30:00,219,10
2026-06-05 06:30:00,220,30.297779
2026-06-05 06:30:00,221,8.162361
2026-06-05 06:30:00,222,26.110107
2026-06-05 06:30:00,223,25.777222
2026-06-05 06:30:00,224,0
2026-06-05 06:30:00,225,0
2026-06-05 06:30:00,226,0
2026-06-05 06:30:00,227,9.544678
2026-06-05 06:30:00,228,29.531616
2026-06-05 06:30:00,229,1.356201
2026-06-05 06:30:00,230,1.32843
2026-06-05 06:30:00,231,5.750366
2026-06-05 06:30:00,232,4.612518
2026-06-05 06:30:00,233,2.096252
2026-06-05 06:30:00,234,2.915161
2026-06-05 06:30:00,235,1.513458
2026-06-05 06:30:00,236,5.167572
2026-06-05 06:30:00,237,0
2026-06-05 06:30:00,238,1.245178
2026-06-05 06:30:00,239,0.431824
2026-06-05 06:30:00,240,26.76239
2026-06-05 06:30:00,241,0.314331
2026-06-05 06:30:00,242,1.565552
2026-06-05 06:30:00,245,12.444778
2026-06-05 06:30:00,246,2.485367
2026-06-05 06:30:00,247,233.812943
2026-06-05 06:30:00,248,116.18705
2026-06-05 06:30:00,249,0
2026-06-05 06:30:00,250,0
2026-06-05 06:30:00,251,0
2026-06-05 06:30:00,254,76.811798
2026-06-05 06:30:00,255,41.780823
2026-06-05 06:30:00,256,99.004486
2026-06-05 06:30:00,257,0
2026-06-05 06:30:00,258,99.004486
2026-06-05 06:30:00,259,130
2026-06-05 06:30:00,260,0
2026-06-05 06:30:00,261,0
2026-06-05 06:30:00,262,149
2026-06-05 06:30:00,263,149
2026-06-05 06:30:00,264,190
2026-06-05 06:30:00,265,238.538757
2026-06-05 06:30:00,266,247.671417
2026-06-05 06:30:00,267,245.396423
2026-06-05 06:30:00,268,119.602661
2026-06-05 06:30:00,269,42.247375
2026-06-05 06:30:00,270,225.092926
2026-06-05 06:30:00,271,80.999756
2026-06-05 06:30:00,272,150
2026-06-05 06:30:00,273,120
2026-06-05 06:30:00,274,150
2026-06-05 06:30:00,275,120
2026-06-05 06:30:00,276,167.006439
2026-06-05 06:30:00,277,167.006439
2026-06-05 06:30:00,278,204
2026-06-05 06:30:00,279,0
2026-06-05 06:30:00,280,0
2026-06-05 06:30:00,281,187
2026-06-05 06:30:00,282,187
2026-06-05 06:30:00,283,200
2026-06-05 06:30:00,287,11.910764
2026-06-05 06:30:00,288,11.634876
2026-06-05 06:30:00,289,2.302927
2026-06-05 06:30:00,290,9.979858
2026-06-05 06:30:00,291,9.939574
2026-06-05 06:30:00,292,47.435059
2026-06-05 06:30:00,293,5.273438
2026-06-05 06:30:00,294,16.345154
2026-06-05 06:30:00,295,12.174011
2026-06-05 06:30:00,296,13.012329
2026-06-05 06:30:00,297,226.572449
2026-06-05 06:30:00,298,95.925659
2026-06-05 06:30:00,299,0
2026-06-05 06:30:00,300,0
2026-06-05 06:30:00,301,0
2026-06-05 06:30:00,302,8.163315
2026-06-05 06:30:00,303,9.565262
2026-06-05 06:30:00,304,4.529709
2026-06-05 06:30:00,305,15.265961
2026-06-05 06:30:00,306,8.325439
2026-06-05 06:30:00,307,1.21463
2026-06-05 06:30:00,308,7.531982
2026-06-05 06:30:00,309,20.975372
2026-06-05 06:30:00,310,3.091522
2026-06-05 06:30:00,311,3.106781
2026-06-05 06:30:00,312,0
2026-06-05 06:30:00,313,0
2026-06-05 06:30:00,314,0
2026-06-05 06:30:00,315,0
2026-06-05 06:30:00,316,9.027374
2026-06-05 06:30:00,317,19.052704
2026-06-05 06:30:00,318,100
2026-06-05 06:30:00,319,50
2026-06-05 06:30:00,320,7.608276
2026-06-05 06:30:00,321,22.638611
2026-06-05 06:30:00,322,5.369995
2026-06-05 06:30:00,323,3.914948
2026-06-05 06:30:00,324,2.472321
2026-06-05 06:30:00,325,8.883057
2026-06-05 06:30:00,326,112.255768
2026-06-05 06:30:00,327,2.932739
2026-06-05 06:30:00,328,110.863373
2026-06-05 06:30:00,329,3.04718
2026-06-05 06:30:00,330,61.529129
2026-06-05 06:30:00,331,65.887558
2026-06-05 06:30:00,332,221.011993
2026-06-05 06:30:00,333,207.00705
2026-06-05 06:30:00,334,207.00705
2026-06-05 06:30:00,335,5.322426
2026-06-05 06:30:00,336,4.773094
2026-06-05 06:30:00,337,2.438431
2026-06-05 06:30:00,338,0
2026-06-05 06:30:00,339,0
2026-06-05 06:30:00,340,0
2026-06-05 06:30:00,341,5.238503
2026-06-05 06:30:00,342,5.291908
2026-06-05 06:30:00,343,3.361614
2026-06-05 06:30:00,344,119.995728
2026-06-05 06:30:00,345,119.995728
2026-06-05 06:30:00,346,122
2026-06-05 06:30:00,347,7.338867
2026-06-05 06:30:00,348,2.637115
2026-06-05 06:30:00,349,31.249054
2026-06-05 06:30:00,350,9.017395
2026-06-05 06:30:00,351,122
2026-06-05 06:30:00,352,68
2026-06-05 06:30:00,353,89.644318
2026-06-05 06:30:00,354,90.302368
2026-06-05 06:30:00,355,104.674667
2026-06-05 06:30:00,356,2.128006
2026-06-05 06:30:00,357,0
2026-06-05 06:30:00,358,0
2026-06-05 06:30:00,359,567.213989
2026-06-05 06:30:00,360,742.147095
2026-06-05 06:30:00,361,2.138855
2026-06-05 06:30:00,362,4.856232
2026-06-05 06:30:00,363,4.548599
2026-06-05 06:30:00,364,3.518852
2026-06-05 06:30:00,365,0
2026-06-05 06:30:00,366,0
2026-06-05 06:30:00,367,626.626892
2026-06-05 06:30:00,368,0
2026-06-05 06:30:00,369,0
2026-06-05 06:30:00,370,1.850525
2026-06-05 06:30:00,371,4.002014
2026-06-05 06:30:00,372,7.633301
2026-06-05 06:30:00,373,0
2026-06-05 06:30:00,374,0
2026-06-05 06:30:00,375,0
2026-06-05 06:30:00,376,0
2026-06-05 06:30:00,377,34.214905
2026-06-05 06:30:00,378,135.720993
2026-06-05 06:30:00,380,87.837646
2026-06-05 06:30:00,381,56.998077
2026-06-05 06:30:00,382,0
2026-06-05 06:30:00,383,124.144714
2026-06-05 06:30:00,384,0
2026-06-05 06:30:00,385,0
2026-06-05 06:30:00,386,0
2026-06-05 06:30:00,387,0
2026-06-05 06:30:00,388,14.25
2026-06-05 06:30:00,389,31.382812
2026-06-05 06:30:00,390,14.671875
2026-06-05 06:30:00,391,4.546875
2026-06-05 06:30:00,392,0.471653
2026-06-05 06:30:00,393,2.202293
2026-06-05 06:30:00,394,0
2026-06-05 06:30:00,395,0
2026-06-05 06:30:00,396,0
2026-06-05 06:30:00,397,0
2026-06-05 06:30:00,398,0
2026-06-05 06:30:00,399,0
2026-06-05 06:30:00,400,0
2026-06-05 06:30:00,401,0
2026-06-05 06:30:00,402,0
2026-06-05 06:30:00,403,0
2026-06-05 06:30:00,404,0
2026-06-05 06:30:00,405,0
2026-06-05 06:30:00,406,0
2026-06-05 06:30:00,407,0
2026-06-05 06:30:00,408,1.80127
2026-06-05 06:30:00,409,2.141357
2026-06-05 06:30:00,410,20.889835
2026-06-05 06:30:00,411,21.182043
2026-06-05 06:30:00,412,0
2026-06-05 06:30:00,413,3.897346
2026-06-05 06:30:00,414,0
2026-06-05 06:30:00,415,77.627686
2026-06-05 06:30:00,416,510.679352
2026-06-05 06:30:00,417,0
2026-06-05 06:30:00,418,260.008545
2026-06-05 06:30:00,419,980.903564
2026-06-05 06:30:00,420,705
2026-06-05 06:30:00,421,999.305664
2026-06-05 06:30:00,422,602.011963
2026-06-05 06:30:00,423,2.680038
2026-06-05 06:30:00,424,5.194733
2026-06-05 06:30:00,425,1.65152
2026-06-05 06:30:00,426,7.916092
2026-06-05 06:30:00,427,31.236877
2026-06-05 06:30:00,428,3.777435
2026-06-05 06:30:00,429,3.600281
2026-06-05 06:30:00,430,6.971252
2026-06-05 06:30:00,431,0
2026-06-05 06:30:00,432,0
2026-06-05 06:30:00,433,0
2026-06-05 06:30:00,434,1.485153
2026-06-05 06:30:00,435,17.199745
2026-06-05 06:30:00,436,5.223663
2026-06-05 06:30:00,437,115
2026-06-05 06:30:00,438,115
2026-06-05 06:30:00,439,186
2026-06-05 06:30:00,440,115
2026-06-05 06:30:00,441,115
2026-06-05 06:30:00,442,186
2026-06-05 06:30:00,443,11.030975
2026-06-05 06:30:00,444,16.965607
2026-06-05 06:30:00,445,24.015381
2026-06-05 06:30:00,446,7.882935
2026-06-05 06:30:00,447,7.745605
2026-06-05 06:30:00,448,21.875671
2026-06-05 06:30:00,449,187.896362
2026-06-05 06:30:00,450,187.896362
2026-06-05 06:30:00,451,204
2026-06-05 06:30:00,452,153.440979
2026-06-05 06:30:00,453,145.445129
2026-06-05 06:30:00,454,168.730774
2026-06-05 06:30:00,455,3.21521
2026-06-05 06:30:00,456,5.805847
2026-06-05 06:30:00,457,3.167358
2026-06-05 06:30:00,458,3.445221
2026-06-05 06:30:00,459,36.281921
2026-06-05 06:30:00,460,20.335999
2026-06-05 06:30:00,461,20
2026-06-05 06:30:00,462,0
2026-06-05 06:30:00,463,15.138397
2026-06-05 06:30:00,464,22.750854
2026-06-05 06:30:00,465,984.893616
2026-06-05 06:30:00,466,0
2026-06-05 06:30:00,467,975.395996
2026-06-05 06:30:00,468,0
2026-06-05 06:30:00,470,0
2026-06-05 06:30:00,471,989.568848
2026-06-05 06:30:00,472,0
2026-06-05 06:30:00,473,0
2026-06-05 06:30:00,474,56.722534
2026-06-05 06:30:00,475,54.607544
2026-06-05 06:30:00,476,225
2026-06-05 06:30:00,477,0
2026-06-05 06:30:00,478,0
2026-06-05 06:30:00,479,1426.196777
2026-06-05 06:30:00,480,1429.946289
2026-06-05 06:30:00,481,140
2026-06-05 06:30:00,482,108
2026-06-05 06:30:00,570,0
2026-06-05 06:30:00,571,0
2026-06-05 06:30:00,572,0
2026-06-05 06:30:00,573,0
2026-06-05 06:30:00,574,0
2026-06-05 06:30:00,575,0
2026-06-05 06:30:00,576,0
2026-06-05 06:30:00,577,0
2026-06-05 06:30:00,578,0
2026-06-05 06:30:00,579,0
2026-06-05 06:30:00,580,0
2026-06-05 06:30:00,581,0
2026-06-05 06:30:00,582,0
2026-06-05 06:30:00,583,0
2026-06-05 06:30:00,584,0
2026-06-05 06:30:00,585,0
2026-06-05 06:30:00,586,0
2026-06-05 06:30:00,587,0
2026-06-05 06:30:00,588,0
2026-06-05 06:30:00,589,0
2026-06-05 06:30:00,590,0
2026-06-05 06:30:00,591,0
2026-06-05 06:30:00,592,0
2026-06-05 06:30:00,593,0
2026-06-05 06:30:00,594,0
2026-06-05 06:30:00,595,0
2026-06-05 06:30:00,596,0
2026-06-05 06:30:00,597,0
2026-06-05 06:30:00,598,0
2026-06-05 06:30:00,599,0
2026-06-05 06:30:00,600,0
2026-06-05 06:30:00,601,0
2026-06-05 06:30:00,602,0
2026-06-05 06:30:00,603,0
2026-06-05 06:35:00,2,20.001221
2026-06-05 06:35:00,3,0
2026-06-05 06:35:00,4,0
2026-06-05 06:35:00,5,349.733093
2026-06-05 06:35:00,6,87.839478
2026-06-05 06:35:00,7,126.098328
2026-06-05 06:35:00,8,87.265747
2026-06-05 06:35:00,9,61.84906
2026-06-05 06:35:00,10,0
2026-06-05 06:35:00,11,379
2026-06-05 06:35:00,13,200.208344
2026-06-05 06:35:00,14,199.437103
2026-06-05 06:35:00,15,50.758362
2026-06-05 06:35:00,16,401.030029
2026-06-05 06:35:00,17,391.840454
2026-06-05 06:35:00,18,0
2026-06-05 06:35:00,19,3.838463
2026-06-05 06:35:00,20,0
2026-06-05 06:35:00,21,90.818359
2026-06-05 06:35:00,22,165.211945
2026-06-05 06:35:00,23,194
2026-06-05 06:35:00,24,165.211945
2026-06-05 06:35:00,27,0
2026-06-05 06:35:00,28,0
2026-06-05 06:35:00,29,0
2026-06-05 06:35:00,31,989.829773
2026-06-05 06:35:00,32,998.181824
2026-06-05 06:35:00,33,211
2026-06-05 06:35:00,35,160.002441
2026-06-05 06:35:00,36,76
2026-06-05 06:35:00,37,0
2026-06-05 06:35:00,38,450
2026-06-05 06:35:00,39,0
2026-06-05 06:35:00,40,450
2026-06-05 06:35:00,41,185.518921
2026-06-05 06:35:00,42,456
2026-06-05 06:35:00,43,4.852448
2026-06-05 06:35:00,44,3.021332
2026-06-05 06:35:00,45,8.199951
2026-06-05 06:35:00,46,4.108567
2026-06-05 06:35:00,47,5.596299
2026-06-05 06:35:00,48,0
2026-06-05 06:35:00,49,3.650787
2026-06-05 06:35:00,50,3.507721
2026-06-05 06:35:00,51,30.28772
2026-06-05 06:35:00,52,79.202881
2026-06-05 06:35:00,53,461.304932
2026-06-05 06:35:00,54,440.000244
2026-06-05 06:35:00,55,0
2026-06-05 06:35:00,56,0
2026-06-05 06:35:00,57,57.240479
2026-06-05 06:35:00,58,479
2026-06-05 06:35:00,59,450
2026-06-05 06:35:00,60,950
2026-06-05 06:35:00,61,950
2026-06-05 06:35:00,62,42.04512
2026-06-05 06:35:00,63,0
2026-06-05 06:35:00,64,0
2026-06-05 06:35:00,65,0
2026-06-05 06:35:00,66,0
2026-06-05 06:35:00,67,0
2026-06-05 06:35:00,68,0
2026-06-05 06:35:00,69,252.202515
2026-06-05 06:35:00,70,0
2026-06-05 06:35:00,71,2.894623
2026-06-05 06:35:00,72,0
2026-06-05 06:35:00,73,11.409485
2026-06-05 06:35:00,74,0
2026-06-05 06:35:00,75,0
2026-06-05 06:35:00,76,137.871155
2026-06-05 06:35:00,77,0
2026-06-05 06:35:00,78,379
2026-06-05 06:35:00,81,85.531128
2026-06-05 06:35:00,82,475.832397
2026-06-05 06:35:00,83,310
2026-06-05 06:35:00,84,383.675781
2026-06-05 06:35:00,85,1002.71167
2026-06-05 06:35:00,86,1000
2026-06-05 06:35:00,87,0
2026-06-05 06:35:00,88,0
2026-06-05 06:35:00,89,8.948181
2026-06-05 06:35:00,90,4.5047
2026-06-05 06:35:00,91,5.456848
2026-06-05 06:35:00,92,6.994873
2026-06-05 06:35:00,93,186
2026-06-05 06:35:00,94,6.012451
2026-06-05 06:35:00,95,110
2026-06-05 06:35:00,96,3.161499
2026-06-05 06:35:00,97,0
2026-06-05 06:35:00,98,0
2026-06-05 06:35:00,99,0
2026-06-05 06:35:00,100,0.809357
2026-06-05 06:35:00,101,0.484329
2026-06-05 06:35:00,102,3.033005
2026-06-05 06:35:00,103,588.381104
2026-06-05 06:35:00,104,925.889648
2026-06-05 06:35:00,105,0
2026-06-05 06:35:00,106,0
2026-06-05 06:35:00,107,0
2026-06-05 06:35:00,108,0
2026-06-05 06:35:00,109,0
2026-06-05 06:35:00,110,0
2026-06-05 06:35:00,111,0
2026-06-05 06:35:00,112,0
2026-06-05 06:35:00,113,0
2026-06-05 06:35:00,114,0
2026-06-05 06:35:00,115,0
2026-06-05 06:35:00,116,0
2026-06-05 06:35:00,117,0
2026-06-05 06:35:00,118,0
2026-06-05 06:35:00,119,0
2026-06-05 06:35:00,120,0
2026-06-05 06:35:00,121,0
2026-06-05 06:35:00,122,0
2026-06-05 06:35:00,123,0
2026-06-05 06:35:00,124,0
2026-06-05 06:35:00,125,3.092651
2026-06-05 06:35:00,126,0
2026-06-05 06:35:00,127,3.370972
2026-06-05 06:35:00,128,6.505737
2026-06-05 06:35:00,130,0
2026-06-05 06:35:00,131,0
2026-06-05 06:35:00,132,564.706299
2026-06-05 06:35:00,133,197.478302
2026-06-05 06:35:00,134,103.359955
2026-06-05 06:35:00,135,1.499405
2026-06-05 06:35:00,136,8.000107
2026-06-05 06:35:00,137,1006.378418
2026-06-05 06:35:00,138,999.786377
2026-06-05 06:35:00,139,984.99823
2026-06-05 06:35:00,140,983.108276
2026-06-05 06:35:00,141,0
2026-06-05 06:35:00,142,968.789307
2026-06-05 06:35:00,143,0
2026-06-05 06:35:00,144,223.121506
2026-06-05 06:35:00,146,109.997025
2026-06-05 06:35:00,147,109.997025
2026-06-05 06:35:00,148,106
2026-06-05 06:35:00,149,8.963867
2026-06-05 06:35:00,150,17.410156
2026-06-05 06:35:00,151,16.271484
2026-06-05 06:35:00,152,88.001877
2026-06-05 06:35:00,153,88.001877
2026-06-05 06:35:00,154,104
2026-06-05 06:35:00,155,88.507133
2026-06-05 06:35:00,156,88.507133
2026-06-05 06:35:00,157,104.508446
2026-06-05 06:35:00,158,1.085999
2026-06-05 06:35:00,159,1.085999
2026-06-05 06:35:00,160,4.145111
2026-06-05 06:35:00,161,0
2026-06-05 06:35:00,162,0
2026-06-05 06:35:00,163,0
2026-06-05 06:35:00,164,0
2026-06-05 06:35:00,165,0
2026-06-05 06:35:00,166,0
2026-06-05 06:35:00,167,12.195328
2026-06-05 06:35:00,168,141.003906
2026-06-05 06:35:00,169,70.5
2026-06-05 06:35:00,170,4.665527
2026-06-05 06:35:00,171,645.588623
2026-06-05 06:35:00,172,0
2026-06-05 06:35:00,173,0
2026-06-05 06:35:00,174,44.981934
2026-06-05 06:35:00,175,44.811035
2026-06-05 06:35:00,178,2.286606
2026-06-05 06:35:00,179,10.406433
2026-06-05 06:35:00,180,18.087311
2026-06-05 06:35:00,181,10.667603
2026-06-05 06:35:00,182,11.137573
2026-06-05 06:35:00,183,31.430862
2026-06-05 06:35:00,184,0
2026-06-05 06:35:00,185,0
2026-06-05 06:35:00,186,0
2026-06-05 06:35:00,187,6.15332
2026-06-05 06:35:00,188,7.946289
2026-06-05 06:35:00,189,18.26416
2026-06-05 06:35:00,190,264.399994
2026-06-05 06:35:00,191,0
2026-06-05 06:35:00,192,0
2026-06-05 06:35:00,193,0
2026-06-05 06:35:00,194,2.392654
2026-06-05 06:35:00,195,3.048798
2026-06-05 06:35:00,196,71.501816
2026-06-05 06:35:00,197,0
2026-06-05 06:35:00,198,0
2026-06-05 06:35:00,199,0
2026-06-05 06:35:00,200,0
2026-06-05 06:35:00,201,0
2026-06-05 06:35:00,202,0
2026-06-05 06:35:00,203,1000.251709
2026-06-05 06:35:00,204,1000
2026-06-05 06:35:00,205,1.473511
2026-06-05 06:35:00,206,1.747612
2026-06-05 06:35:00,207,0
2026-06-05 06:35:00,208,0
2026-06-05 06:35:00,209,0
2026-06-05 06:35:00,210,65.403687
2026-06-05 06:35:00,211,34.606689
2026-06-05 06:35:00,212,1410
2026-06-05 06:35:00,213,1412
2026-06-05 06:35:00,214,0
2026-06-05 06:35:00,215,200.843079
2026-06-05 06:35:00,216,200.843079
2026-06-05 06:35:00,217,230
2026-06-05 06:35:00,218,10
2026-06-05 06:35:00,219,10
2026-06-05 06:35:00,220,30.297779
2026-06-05 06:35:00,221,8.162361
2026-06-05 06:35:00,222,26.110107
2026-06-05 06:35:00,223,25.777222
2026-06-05 06:35:00,224,0
2026-06-05 06:35:00,225,0
2026-06-05 06:35:00,226,0
2026-06-05 06:35:00,227,38.589508
2026-06-05 06:35:00,228,29.531616
2026-06-05 06:35:00,229,1.356201
2026-06-05 06:35:00,230,1.32843
2026-06-05 06:35:00,231,5.750366
2026-06-05 06:35:00,232,4.612518
2026-06-05 06:35:00,233,2.096252
2026-06-05 06:35:00,234,2.915161
2026-06-05 06:35:00,235,1.513458
2026-06-05 06:35:00,236,5.167572
2026-06-05 06:35:00,237,0
2026-06-05 06:35:00,238,1.245178
2026-06-05 06:35:00,239,0.431824
2026-06-05 06:35:00,240,26.963806
2026-06-05 06:35:00,241,0.314331
2026-06-05 06:35:00,242,1.565552
2026-06-05 06:35:00,245,12.444778
2026-06-05 06:35:00,246,2.485367
2026-06-05 06:35:00,247,233.812943
2026-06-05 06:35:00,248,116.18705
2026-06-05 06:35:00,249,0
2026-06-05 06:35:00,250,0
2026-06-05 06:35:00,251,0
2026-06-05 06:35:00,254,76.811798
2026-06-05 06:35:00,255,42.165344
2026-06-05 06:35:00,256,99.004486
2026-06-05 06:35:00,257,0
2026-06-05 06:35:00,258,99.004486
2026-06-05 06:35:00,259,130
2026-06-05 06:35:00,260,0
2026-06-05 06:35:00,261,0
2026-06-05 06:35:00,262,149
2026-06-05 06:35:00,263,149
2026-06-05 06:35:00,264,190
2026-06-05 06:35:00,265,238.721863
2026-06-05 06:35:00,266,247.968994
2026-06-05 06:35:00,267,244.796326
2026-06-05 06:35:00,268,124.238403
2026-06-05 06:35:00,269,42.247375
2026-06-05 06:35:00,270,224.94339
2026-06-05 06:35:00,271,81.063843
2026-06-05 06:35:00,272,150
2026-06-05 06:35:00,273,120
2026-06-05 06:35:00,274,150
2026-06-05 06:35:00,275,120
2026-06-05 06:35:00,276,167.006439
2026-06-05 06:35:00,277,167.006439
2026-06-05 06:35:00,278,204
2026-06-05 06:35:00,279,0
2026-06-05 06:35:00,280,0
2026-06-05 06:35:00,281,187
2026-06-05 06:35:00,282,187
2026-06-05 06:35:00,283,200
2026-06-05 06:35:00,287,11.900388
2026-06-05 06:35:00,288,11.630604
2026-06-05 06:35:00,289,2.310404
2026-06-05 06:35:00,290,9.960175
2026-06-05 06:35:00,291,9.93019
2026-06-05 06:35:00,292,47.435059
2026-06-05 06:35:00,293,5.273438
2026-06-05 06:35:00,294,16.345154
2026-06-05 06:35:00,295,12.174011
2026-06-05 06:35:00,296,13.012329
2026-06-05 06:35:00,297,227.785583
2026-06-05 06:35:00,298,96.073059
2026-06-05 06:35:00,299,0
2026-06-05 06:35:00,300,0
2026-06-05 06:35:00,301,0
2026-06-05 06:35:00,302,8.163315
2026-06-05 06:35:00,303,9.565262
2026-06-05 06:35:00,304,4.529709
2026-06-05 06:35:00,305,15.265961
2026-06-05 06:35:00,306,8.325439
2026-06-05 06:35:00,307,1.21463
2026-06-05 06:35:00,308,7.531982
2026-06-05 06:35:00,309,20.975372
2026-06-05 06:35:00,310,3.091522
2026-06-05 06:35:00,311,3.106781
2026-06-05 06:35:00,312,0
2026-06-05 06:35:00,313,0
2026-06-05 06:35:00,314,0
2026-06-05 06:35:00,315,0
2026-06-05 06:35:00,316,9.027374
2026-06-05 06:35:00,317,19.052704
2026-06-05 06:35:00,318,100
2026-06-05 06:35:00,319,50
2026-06-05 06:35:00,320,7.608276
2026-06-05 06:35:00,321,22.638611
2026-06-05 06:35:00,322,5.369995
2026-06-05 06:35:00,323,3.914948
2026-06-05 06:35:00,324,2.472321
2026-06-05 06:35:00,325,8.883057
2026-06-05 06:35:00,326,112.189011
2026-06-05 06:35:00,327,2.932739
2026-06-05 06:35:00,328,110.653549
2026-06-05 06:35:00,329,3.04718
2026-06-05 06:35:00,330,60.556351
2026-06-05 06:35:00,331,65.763565
2026-06-05 06:35:00,332,221.011993
2026-06-05 06:35:00,333,207.00705
2026-06-05 06:35:00,334,207.00705
2026-06-05 06:35:00,335,5.322426
2026-06-05 06:35:00,336,4.773094
2026-06-05 06:35:00,337,2.438431
2026-06-05 06:35:00,338,0
2026-06-05 06:35:00,339,0
2026-06-05 06:35:00,340,0
2026-06-05 06:35:00,341,5.238503
2026-06-05 06:35:00,342,5.291908
2026-06-05 06:35:00,343,3.361614
2026-06-05 06:35:00,344,119.995728
2026-06-05 06:35:00,345,119.995728
2026-06-05 06:35:00,346,122
2026-06-05 06:35:00,347,7.338867
2026-06-05 06:35:00,348,2.637115
2026-06-05 06:35:00,349,31.249054
2026-06-05 06:35:00,350,9.017395
2026-06-05 06:35:00,351,122
2026-06-05 06:35:00,352,68
2026-06-05 06:35:00,353,113.792084
2026-06-05 06:35:00,354,115.92836
2026-06-05 06:35:00,355,124.006256
2026-06-05 06:35:00,356,2.128006
2026-06-05 06:35:00,357,0
2026-06-05 06:35:00,358,0
2026-06-05 06:35:00,359,568.58728
2026-06-05 06:35:00,360,743
2026-06-05 06:35:00,361,2.138855
2026-06-05 06:35:00,362,4.856232
2026-06-05 06:35:00,363,4.548599
2026-06-05 06:35:00,364,3.518852
2026-06-05 06:35:00,365,0
2026-06-05 06:35:00,366,0
2026-06-05 06:35:00,367,631.410522
2026-06-05 06:35:00,368,0
2026-06-05 06:35:00,369,0
2026-06-05 06:35:00,370,1.850525
2026-06-05 06:35:00,371,4.002014
2026-06-05 06:35:00,372,7.633301
2026-06-05 06:35:00,373,0
2026-06-05 06:35:00,374,0
2026-06-05 06:35:00,375,0
2026-06-05 06:35:00,376,0
2026-06-05 06:35:00,377,34.214905
2026-06-05 06:35:00,378,135.40361
2026-06-05 06:35:00,380,89.741074
2026-06-05 06:35:00,381,56.998077
2026-06-05 06:35:00,382,0
2026-06-05 06:35:00,383,125.998703
2026-06-05 06:35:00,384,0
2026-06-05 06:35:00,385,0
2026-06-05 06:35:00,386,0
2026-06-05 06:35:00,387,0
2026-06-05 06:35:00,388,14.25
2026-06-05 06:35:00,389,31.382812
2026-06-05 06:35:00,390,14.671875
2026-06-05 06:35:00,391,4.546875
2026-06-05 06:35:00,392,0.471653
2026-06-05 06:35:00,393,2.202293
2026-06-05 06:35:00,394,0
2026-06-05 06:35:00,395,0
2026-06-05 06:35:00,396,0
2026-06-05 06:35:00,397,0
2026-06-05 06:35:00,398,0
2026-06-05 06:35:00,399,0
2026-06-05 06:35:00,400,0
2026-06-05 06:35:00,401,0
2026-06-05 06:35:00,402,0
2026-06-05 06:35:00,403,0
2026-06-05 06:35:00,404,0
2026-06-05 06:35:00,405,0
2026-06-05 06:35:00,406,0
2026-06-05 06:35:00,407,0
2026-06-05 06:35:00,408,1.80127
2026-06-05 06:35:00,409,2.141357
2026-06-05 06:35:00,410,21.237526
2026-06-05 06:35:00,411,21.371918
2026-06-05 06:35:00,412,0
2026-06-05 06:35:00,413,3.897346
2026-06-05 06:35:00,414,0
2026-06-05 06:35:00,415,77.627686
2026-06-05 06:35:00,416,518.919312
2026-06-05 06:35:00,417,0
2026-06-05 06:35:00,418,260.008545
2026-06-05 06:35:00,419,985.641968
2026-06-05 06:35:00,420,705
2026-06-05 06:35:00,421,1000.507446
2026-06-05 06:35:00,422,602.011963
2026-06-05 06:35:00,423,2.680038
2026-06-05 06:35:00,424,5.194733
2026-06-05 06:35:00,425,1.65152
2026-06-05 06:35:00,426,7.916092
2026-06-05 06:35:00,427,31.236877
2026-06-05 06:35:00,428,3.777435
2026-06-05 06:35:00,429,3.600281
2026-06-05 06:35:00,430,6.971252
2026-06-05 06:35:00,431,0
2026-06-05 06:35:00,432,0
2026-06-05 06:35:00,433,0
2026-06-05 06:35:00,434,1.485153
2026-06-05 06:35:00,435,21.356979
2026-06-05 06:35:00,436,5.223663
2026-06-05 06:35:00,437,115
2026-06-05 06:35:00,438,115
2026-06-05 06:35:00,439,186
2026-06-05 06:35:00,440,115
2026-06-05 06:35:00,441,115
2026-06-05 06:35:00,442,186
2026-06-05 06:35:00,443,11.030975
2026-06-05 06:35:00,444,16.965607
2026-06-05 06:35:00,445,24.015381
2026-06-05 06:35:00,446,44.901886
2026-06-05 06:35:00,447,7.745605
2026-06-05 06:35:00,448,21.875671
2026-06-05 06:35:00,449,187.896362
2026-06-05 06:35:00,450,187.896362
2026-06-05 06:35:00,451,204
2026-06-05 06:35:00,452,155.027954
2026-06-05 06:35:00,453,145.414612
2026-06-05 06:35:00,454,169.615784
2026-06-05 06:35:00,455,3.21521
2026-06-05 06:35:00,456,5.805847
2026-06-05 06:35:00,457,3.167358
2026-06-05 06:35:00,458,3.445221
2026-06-05 06:35:00,459,36.281921
2026-06-05 06:35:00,460,20.335999
2026-06-05 06:35:00,461,30
2026-06-05 06:35:00,462,0
2026-06-05 06:35:00,463,15.138397
2026-06-05 06:35:00,464,22.750854
2026-06-05 06:35:00,465,984.893616
2026-06-05 06:35:00,466,0
2026-06-05 06:35:00,467,975.945312
2026-06-05 06:35:00,468,0
2026-06-05 06:35:00,470,0
2026-06-05 06:35:00,471,989.568848
2026-06-05 06:35:00,472,0
2026-06-05 06:35:00,473,0
2026-06-05 06:35:00,474,56.722534
2026-06-05 06:35:00,475,54.607544
2026-06-05 06:35:00,476,225
2026-06-05 06:35:00,477,0
2026-06-05 06:35:00,478,0
2026-06-05 06:35:00,479,1423.403198
2026-06-05 06:35:00,480,1429.211182
2026-06-05 06:35:00,481,140
2026-06-05 06:35:00,482,108
2026-06-05 06:35:00,570,0
2026-06-05 06:35:00,571,0
2026-06-05 06:35:00,572,0
2026-06-05 06:35:00,573,0
2026-06-05 06:35:00,574,0
2026-06-05 06:35:00,575,0
2026-06-05 06:35:00,576,0
2026-06-05 06:35:00,577,0
2026-06-05 06:35:00,578,0
2026-06-05 06:35:00,579,0
2026-06-05 06:35:00,580,0
2026-06-05 06:35:00,581,0
2026-06-05 06:35:00,582,0
2026-06-05 06:35:00,583,0
2026-06-05 06:35:00,584,0
2026-06-05 06:35:00,585,0
2026-06-05 06:35:00,586,0
2026-06-05 06:35:00,587,0
2026-06-05 06:35:00,588,0
2026-06-05 06:35:00,589,0
2026-06-05 06:35:00,590,0
2026-06-05 06:35:00,591,0
2026-06-05 06:35:00,592,0
2026-06-05 06:35:00,593,0
2026-06-05 06:35:00,594,0
2026-06-05 06:35:00,595,0
2026-06-05 06:35:00,596,0
2026-06-05 06:35:00,597,0
2026-06-05 06:35:00,598,0
2026-06-05 06:35:00,599,0
2026-06-05 06:35:00,600,0
2026-06-05 06:35:00,601,0
2026-06-05 06:35:00,602,0
2026-06-05 06:35:00,603,0
2026-06-05 06:40:00,2,20.001221
2026-06-05 06:40:00,3,0
2026-06-05 06:40:00,4,0
2026-06-05 06:40:00,5,324.973145
2026-06-05 06:40:00,6,87.839478
2026-06-05 06:40:00,7,126.098328
2026-06-05 06:40:00,8,87.265747
2026-06-05 06:40:00,9,61.84906
2026-06-05 06:40:00,10,0
2026-06-05 06:40:00,11,379
2026-06-05 06:40:00,13,200.208344
2026-06-05 06:40:00,14,199.437103
2026-06-05 06:40:00,15,50.758362
2026-06-05 06:40:00,16,397.021362
2026-06-05 06:40:00,17,379.794861
2026-06-05 06:40:00,18,0
2026-06-05 06:40:00,19,3.827019
2026-06-05 06:40:00,20,0
2026-06-05 06:40:00,21,90.818359
2026-06-05 06:40:00,22,165.211945
2026-06-05 06:40:00,23,194
2026-06-05 06:40:00,24,165.211945
2026-06-05 06:40:00,27,0
2026-06-05 06:40:00,28,0
2026-06-05 06:40:00,29,0
2026-06-05 06:40:00,31,989.829773
2026-06-05 06:40:00,32,998.181824
2026-06-05 06:40:00,33,211
2026-06-05 06:40:00,35,160.002441
2026-06-05 06:40:00,36,76
2026-06-05 06:40:00,37,0
2026-06-05 06:40:00,38,450
2026-06-05 06:40:00,39,0
2026-06-05 06:40:00,40,449.108307
2026-06-05 06:40:00,41,185.290039
2026-06-05 06:40:00,42,456
2026-06-05 06:40:00,43,4.852448
2026-06-05 06:40:00,44,3.021332
2026-06-05 06:40:00,45,8.199951
2026-06-05 06:40:00,46,4.108567
2026-06-05 06:40:00,47,5.596299
2026-06-05 06:40:00,48,0
2026-06-05 06:40:00,49,3.650787
2026-06-05 06:40:00,50,3.507721
2026-06-05 06:40:00,51,30.28772
2026-06-05 06:40:00,52,79.202881
2026-06-05 06:40:00,53,420.471741
2026-06-05 06:40:00,54,381.762177
2026-06-05 06:40:00,55,0
2026-06-05 06:40:00,56,0
2026-06-05 06:40:00,57,57.240479
2026-06-05 06:40:00,58,472.643372
2026-06-05 06:40:00,59,447.862305
2026-06-05 06:40:00,60,941.405273
2026-06-05 06:40:00,61,950
2026-06-05 06:40:00,62,41.762112
2026-06-05 06:40:00,63,0
2026-06-05 06:40:00,64,0
2026-06-05 06:40:00,65,0
2026-06-05 06:40:00,66,0
2026-06-05 06:40:00,67,0
2026-06-05 06:40:00,68,0
2026-06-05 06:40:00,69,252.287964
2026-06-05 06:40:00,70,0
2026-06-05 06:40:00,71,2.894623
2026-06-05 06:40:00,72,0
2026-06-05 06:40:00,73,11.409485
2026-06-05 06:40:00,74,0
2026-06-05 06:40:00,75,0
2026-06-05 06:40:00,76,138.445679
2026-06-05 06:40:00,77,0
2026-06-05 06:40:00,78,377.675476
2026-06-05 06:40:00,81,85.531128
2026-06-05 06:40:00,82,477.57196
2026-06-05 06:40:00,83,310
2026-06-05 06:40:00,84,388.070557
2026-06-05 06:40:00,85,1009.028931
2026-06-05 06:40:00,86,965.328979
2026-06-05 06:40:00,87,0
2026-06-05 06:40:00,88,0
2026-06-05 06:40:00,89,8.948181
2026-06-05 06:40:00,90,4.5047
2026-06-05 06:40:00,91,5.456848
2026-06-05 06:40:00,92,6.994873
2026-06-05 06:40:00,93,186
2026-06-05 06:40:00,94,6.012451
2026-06-05 06:40:00,95,110
2026-06-05 06:40:00,96,3.161499
2026-06-05 06:40:00,97,0
2026-06-05 06:40:00,98,0
2026-06-05 06:40:00,99,0
2026-06-05 06:40:00,100,0.809357
2026-06-05 06:40:00,101,0.484329
2026-06-05 06:40:00,102,3.033005
2026-06-05 06:40:00,103,577.005859
2026-06-05 06:40:00,104,929.723511
2026-06-05 06:40:00,105,0
2026-06-05 06:40:00,106,0
2026-06-05 06:40:00,107,0
2026-06-05 06:40:00,108,0
2026-06-05 06:40:00,109,0
2026-06-05 06:40:00,110,0
2026-06-05 06:40:00,111,0
2026-06-05 06:40:00,112,0
2026-06-05 06:40:00,113,0
2026-06-05 06:40:00,114,0
2026-06-05 06:40:00,115,0
2026-06-05 06:40:00,116,0
2026-06-05 06:40:00,117,0
2026-06-05 06:40:00,118,0
2026-06-05 06:40:00,119,0
2026-06-05 06:40:00,120,0
2026-06-05 06:40:00,121,0
2026-06-05 06:40:00,122,0
2026-06-05 06:40:00,123,0
2026-06-05 06:40:00,124,0
2026-06-05 06:40:00,125,3.092651
2026-06-05 06:40:00,126,0
2026-06-05 06:40:00,127,3.370972
2026-06-05 06:40:00,128,6.505737
2026-06-05 06:40:00,130,0
2026-06-05 06:40:00,131,0
2026-06-05 06:40:00,132,564.385864
2026-06-05 06:40:00,133,196.991241
2026-06-05 06:40:00,134,103.577866
2026-06-05 06:40:00,135,1.499405
2026-06-05 06:40:00,136,8.000107
2026-06-05 06:40:00,137,1004.840332
2026-06-05 06:40:00,138,999.786377
2026-06-05 06:40:00,139,983.008789
2026-06-05 06:40:00,140,982.445129
2026-06-05 06:40:00,141,0
2026-06-05 06:40:00,142,968.789307
2026-06-05 06:40:00,143,0
2026-06-05 06:40:00,144,210
2026-06-05 06:40:00,146,109.997025
2026-06-05 06:40:00,147,109.997025
2026-06-05 06:40:00,148,106
2026-06-05 06:40:00,149,8.963867
2026-06-05 06:40:00,150,17.410156
2026-06-05 06:40:00,151,16.271484
2026-06-05 06:40:00,152,88.001877
2026-06-05 06:40:00,153,88.001877
2026-06-05 06:40:00,154,104
2026-06-05 06:40:00,155,88.001877
2026-06-05 06:40:00,156,88.001877
2026-06-05 06:40:00,157,104
2026-06-05 06:40:00,158,1.085999
2026-06-05 06:40:00,159,1.085999
2026-06-05 06:40:00,160,4.145111
2026-06-05 06:40:00,161,0
2026-06-05 06:40:00,162,0
2026-06-05 06:40:00,163,0
2026-06-05 06:40:00,164,0
2026-06-05 06:40:00,165,0
2026-06-05 06:40:00,166,0
2026-06-05 06:40:00,167,12.001396
2026-06-05 06:40:00,168,141.003906
2026-06-05 06:40:00,169,70.5
2026-06-05 06:40:00,170,4.665527
2026-06-05 06:40:00,171,640.461426
2026-06-05 06:40:00,172,0
2026-06-05 06:40:00,173,0
2026-06-05 06:40:00,174,44.981934
2026-06-05 06:40:00,175,44.811035
2026-06-05 06:40:00,178,2.286606
2026-06-05 06:40:00,179,10.406433
2026-06-05 06:40:00,180,18.087311
2026-06-05 06:40:00,181,10.667603
2026-06-05 06:40:00,182,11.137573
2026-06-05 06:40:00,183,31.430862
2026-06-05 06:40:00,184,0
2026-06-05 06:40:00,185,0
2026-06-05 06:40:00,186,0
2026-06-05 06:40:00,187,6.15332
2026-06-05 06:40:00,188,7.946289
2026-06-05 06:40:00,189,18.26416
2026-06-05 06:40:00,190,264.399994
2026-06-05 06:40:00,191,0
2026-06-05 06:40:00,192,0
2026-06-05 06:40:00,193,0
2026-06-05 06:40:00,194,2.392654
2026-06-05 06:40:00,195,3.048798
2026-06-05 06:40:00,196,71.501816
2026-06-05 06:40:00,197,0
2026-06-05 06:40:00,198,0
2026-06-05 06:40:00,199,0
2026-06-05 06:40:00,200,0
2026-06-05 06:40:00,201,0
2026-06-05 06:40:00,202,0
2026-06-05 06:40:00,203,1001.378967
2026-06-05 06:40:00,204,1000
2026-06-05 06:40:00,205,1.473511
2026-06-05 06:40:00,206,1.747612
2026-06-05 06:40:00,207,0
2026-06-05 06:40:00,208,0
2026-06-05 06:40:00,209,0
2026-06-05 06:40:00,210,65.214142
2026-06-05 06:40:00,211,34.511902
2026-06-05 06:40:00,212,1410
2026-06-05 06:40:00,213,1412
2026-06-05 06:40:00,214,0
2026-06-05 06:40:00,215,200.70575
2026-06-05 06:40:00,216,200.70575
2026-06-05 06:40:00,217,230
2026-06-05 06:40:00,218,10
2026-06-05 06:40:00,219,10
2026-06-05 06:40:00,220,30.297779
2026-06-05 06:40:00,221,8.162361
2026-06-05 06:40:00,222,26.110107
2026-06-05 06:40:00,223,25.777222
2026-06-05 06:40:00,224,0
2026-06-05 06:40:00,225,0
2026-06-05 06:40:00,226,0
2026-06-05 06:40:00,227,81.648438
2026-06-05 06:40:00,228,29.531616
2026-06-05 06:40:00,229,1.356201
2026-06-05 06:40:00,230,1.32843
2026-06-05 06:40:00,231,5.750366
2026-06-05 06:40:00,232,4.612518
2026-06-05 06:40:00,233,2.096252
2026-06-05 06:40:00,234,2.915161
2026-06-05 06:40:00,235,1.513458
2026-06-05 06:40:00,236,5.167572
2026-06-05 06:40:00,237,0
2026-06-05 06:40:00,238,1.245178
2026-06-05 06:40:00,239,0.431824
2026-06-05 06:40:00,240,26.768494
2026-06-05 06:40:00,241,0.314331
2026-06-05 06:40:00,242,1.565552
2026-06-05 06:40:00,245,12.444778
2026-06-05 06:40:00,246,2.485367
2026-06-05 06:40:00,247,233.812943
2026-06-05 06:40:00,248,116.18705
2026-06-05 06:40:00,249,0
2026-06-05 06:40:00,250,0
2026-06-05 06:40:00,251,0
2026-06-05 06:40:00,254,76.811798
2026-06-05 06:40:00,255,41.780823
2026-06-05 06:40:00,256,99.004486
2026-06-05 06:40:00,257,0
2026-06-05 06:40:00,258,99.004486
2026-06-05 06:40:00,259,130
2026-06-05 06:40:00,260,0
2026-06-05 06:40:00,261,0
2026-06-05 06:40:00,262,149
2026-06-05 06:40:00,263,149
2026-06-05 06:40:00,264,190
2026-06-05 06:40:00,265,238.653198
2026-06-05 06:40:00,266,247.556976
2026-06-05 06:40:00,267,246.204193
2026-06-05 06:40:00,268,123.74707
2026-06-05 06:40:00,269,42.247375
2026-06-05 06:40:00,270,224.815216
2026-06-05 06:40:00,271,81.085205
2026-06-05 06:40:00,272,150
2026-06-05 06:40:00,273,120
2026-06-05 06:40:00,274,150
2026-06-05 06:40:00,275,120
2026-06-05 06:40:00,276,167.006439
2026-06-05 06:40:00,277,167.006439
2026-06-05 06:40:00,278,204
2026-06-05 06:40:00,279,0
2026-06-05 06:40:00,280,0
2026-06-05 06:40:00,281,187
2026-06-05 06:40:00,282,187
2026-06-05 06:40:00,283,200
2026-06-05 06:40:00,287,11.913205
2026-06-05 06:40:00,288,11.649525
2026-06-05 06:40:00,289,2.287362
2026-06-05 06:40:00,290,9.997711
2026-06-05 06:40:00,291,9.931106
2026-06-05 06:40:00,292,47.435059
2026-06-05 06:40:00,293,5.273438
2026-06-05 06:40:00,294,16.345154
2026-06-05 06:40:00,295,12.174011
2026-06-05 06:40:00,296,13.012329
2026-06-05 06:40:00,297,231.12738
2026-06-05 06:40:00,298,97.4702
2026-06-05 06:40:00,299,0
2026-06-05 06:40:00,300,0
2026-06-05 06:40:00,301,0
2026-06-05 06:40:00,302,8.163315
2026-06-05 06:40:00,303,9.565262
2026-06-05 06:40:00,304,4.529709
2026-06-05 06:40:00,305,15.265961
2026-06-05 06:40:00,306,8.325439
2026-06-05 06:40:00,307,1.21463
2026-06-05 06:40:00,308,7.531982
2026-06-05 06:40:00,309,20.975372
2026-06-05 06:40:00,310,3.091522
2026-06-05 06:40:00,311,3.106781
2026-06-05 06:40:00,312,0
2026-06-05 06:40:00,313,0
2026-06-05 06:40:00,314,0
2026-06-05 06:40:00,315,0
2026-06-05 06:40:00,316,9.027374
2026-06-05 06:40:00,317,19.052704
2026-06-05 06:40:00,318,100
2026-06-05 06:40:00,319,50
2026-06-05 06:40:00,320,7.608276
2026-06-05 06:40:00,321,22.638611
2026-06-05 06:40:00,322,5.369995
2026-06-05 06:40:00,323,3.914948
2026-06-05 06:40:00,324,2.472321
2026-06-05 06:40:00,325,8.883057
2026-06-05 06:40:00,326,111.788452
2026-06-05 06:40:00,327,2.932739
2026-06-05 06:40:00,328,110.520035
2026-06-05 06:40:00,329,3.04718
2026-06-05 06:40:00,330,62.673569
2026-06-05 06:40:00,331,65.60144
2026-06-05 06:40:00,332,221.011993
2026-06-05 06:40:00,333,207.00705
2026-06-05 06:40:00,334,207.00705
2026-06-05 06:40:00,335,5.322426
2026-06-05 06:40:00,336,4.773094
2026-06-05 06:40:00,337,2.438431
2026-06-05 06:40:00,338,0
2026-06-05 06:40:00,339,0
2026-06-05 06:40:00,340,0
2026-06-05 06:40:00,341,5.238503
2026-06-05 06:40:00,342,5.291908
2026-06-05 06:40:00,343,3.361614
2026-06-05 06:40:00,344,119.995728
2026-06-05 06:40:00,345,119.995728
2026-06-05 06:40:00,346,122
2026-06-05 06:40:00,347,7.338867
2026-06-05 06:40:00,348,2.637115
2026-06-05 06:40:00,349,31.249054
2026-06-05 06:40:00,350,9.017395
2026-06-05 06:40:00,351,122
2026-06-05 06:40:00,352,68
2026-06-05 06:40:00,353,135
2026-06-05 06:40:00,354,140
2026-06-05 06:40:00,355,150
2026-06-05 06:40:00,356,2.128006
2026-06-05 06:40:00,357,0
2026-06-05 06:40:00,358,0
2026-06-05 06:40:00,359,571.150818
2026-06-05 06:40:00,360,727.736572
2026-06-05 06:40:00,361,2.138855
2026-06-05 06:40:00,362,4.856232
2026-06-05 06:40:00,363,4.548599
2026-06-05 06:40:00,364,3.518852
2026-06-05 06:40:00,365,0
2026-06-05 06:40:00,366,0
2026-06-05 06:40:00,367,627.105225
2026-06-05 06:40:00,368,0
2026-06-05 06:40:00,369,0
2026-06-05 06:40:00,370,1.850525
2026-06-05 06:40:00,371,4.002014
2026-06-05 06:40:00,372,7.633301
2026-06-05 06:40:00,373,0
2026-06-05 06:40:00,374,0
2026-06-05 06:40:00,375,0
2026-06-05 06:40:00,376,0
2026-06-05 06:40:00,377,34.214905
2026-06-05 06:40:00,378,135.234985
2026-06-05 06:40:00,380,90.381973
2026-06-05 06:40:00,381,56.998077
2026-06-05 06:40:00,382,0
2026-06-05 06:40:00,383,123.034607
2026-06-05 06:40:00,384,0
2026-06-05 06:40:00,385,0
2026-06-05 06:40:00,386,0
2026-06-05 06:40:00,387,0
2026-06-05 06:40:00,388,14.25
2026-06-05 06:40:00,389,31.382812
2026-06-05 06:40:00,390,14.671875
2026-06-05 06:40:00,391,4.546875
2026-06-05 06:40:00,392,0.471653
2026-06-05 06:40:00,393,2.202293
2026-06-05 06:40:00,394,0
2026-06-05 06:40:00,395,0
2026-06-05 06:40:00,396,0
2026-06-05 06:40:00,397,0
2026-06-05 06:40:00,398,0
2026-06-05 06:40:00,399,0
2026-06-05 06:40:00,400,0
2026-06-05 06:40:00,401,0
2026-06-05 06:40:00,402,0
2026-06-05 06:40:00,403,0
2026-06-05 06:40:00,404,0
2026-06-05 06:40:00,405,0
2026-06-05 06:40:00,406,0
2026-06-05 06:40:00,407,0
2026-06-05 06:40:00,408,1.80127
2026-06-05 06:40:00,409,2.141357
2026-06-05 06:40:00,410,21.018061
2026-06-05 06:40:00,411,20.93792
2026-06-05 06:40:00,412,0
2026-06-05 06:40:00,413,3.897346
2026-06-05 06:40:00,414,0
2026-06-05 06:40:00,415,77.627686
2026-06-05 06:40:00,416,480.630096
2026-06-05 06:40:00,417,0
2026-06-05 06:40:00,418,260.008545
2026-06-05 06:40:00,419,985.857422
2026-06-05 06:40:00,420,705
2026-06-05 06:40:00,421,998.390137
2026-06-05 06:40:00,422,550.669983
2026-06-05 06:40:00,423,2.680038
2026-06-05 06:40:00,424,5.194733
2026-06-05 06:40:00,425,1.65152
2026-06-05 06:40:00,426,7.916092
2026-06-05 06:40:00,427,31.236877
2026-06-05 06:40:00,428,3.777435
2026-06-05 06:40:00,429,3.600281
2026-06-05 06:40:00,430,6.971252
2026-06-05 06:40:00,431,0
2026-06-05 06:40:00,432,0
2026-06-05 06:40:00,433,0
2026-06-05 06:40:00,434,1.485153
2026-06-05 06:40:00,435,32.277718
2026-06-05 06:40:00,436,2.463577
2026-06-05 06:40:00,437,115
2026-06-05 06:40:00,438,115
2026-06-05 06:40:00,439,186
2026-06-05 06:40:00,440,115
2026-06-05 06:40:00,441,115
2026-06-05 06:40:00,442,186
2026-06-05 06:40:00,443,11.030975
2026-06-05 06:40:00,444,16.965607
2026-06-05 06:40:00,445,24.015381
2026-06-05 06:40:00,446,97.042786
2026-06-05 06:40:00,447,7.745605
2026-06-05 06:40:00,448,21.875671
2026-06-05 06:40:00,449,187.896362
2026-06-05 06:40:00,450,187.896362
2026-06-05 06:40:00,451,204
2026-06-05 06:40:00,452,155.668823
2026-06-05 06:40:00,453,145.994446
2026-06-05 06:40:00,454,175.200684
2026-06-05 06:40:00,455,3.21521
2026-06-05 06:40:00,456,5.805847
2026-06-05 06:40:00,457,3.167358
2026-06-05 06:40:00,458,3.445221
2026-06-05 06:40:00,459,36.281921
2026-06-05 06:40:00,460,20.335999
2026-06-05 06:40:00,461,20
2026-06-05 06:40:00,462,0
2026-06-05 06:40:00,463,15.138397
2026-06-05 06:40:00,464,22.750854
2026-06-05 06:40:00,465,988.86853
2026-06-05 06:40:00,466,0
2026-06-05 06:40:00,467,975.286133
2026-06-05 06:40:00,468,0
2026-06-05 06:40:00,470,0
2026-06-05 06:40:00,471,979.131348
2026-06-05 06:40:00,472,0
2026-06-05 06:40:00,473,0
2026-06-05 06:40:00,474,56.722534
2026-06-05 06:40:00,475,54.607544
2026-06-05 06:40:00,476,225
2026-06-05 06:40:00,477,0
2026-06-05 06:40:00,478,0
2026-06-05 06:40:00,479,1428.108398
2026-06-05 06:40:00,480,1430.240356
2026-06-05 06:40:00,481,140
2026-06-05 06:40:00,482,108
2026-06-05 06:40:00,570,0
2026-06-05 06:40:00,571,0
2026-06-05 06:40:00,572,0
2026-06-05 06:40:00,573,0
2026-06-05 06:40:00,574,0
2026-06-05 06:40:00,575,0
2026-06-05 06:40:00,576,0
2026-06-05 06:40:00,577,0
2026-06-05 06:40:00,578,0
2026-06-05 06:40:00,579,0
2026-06-05 06:40:00,580,0
2026-06-05 06:40:00,581,0
2026-06-05 06:40:00,582,0
2026-06-05 06:40:00,583,0
2026-06-05 06:40:00,584,0
2026-06-05 06:40:00,585,0
2026-06-05 06:40:00,586,0
2026-06-05 06:40:00,587,0
2026-06-05 06:40:00,588,0
2026-06-05 06:40:00,589,0
2026-06-05 06:40:00,590,0
2026-06-05 06:40:00,591,0
2026-06-05 06:40:00,592,0
2026-06-05 06:40:00,593,0
2026-06-05 06:40:00,594,0
2026-06-05 06:40:00,595,0
2026-06-05 06:40:00,596,0
2026-06-05 06:40:00,597,0
2026-06-05 06:40:00,598,0
2026-06-05 06:40:00,599,0
2026-06-05 06:40:00,600,0
2026-06-05 06:40:00,601,0
2026-06-05 06:40:00,602,0
2026-06-05 06:40:00,603,0
2026-06-05 06:45:00,2,20.001221
2026-06-05 06:45:00,3,0
2026-06-05 06:45:00,4,0
2026-06-05 06:45:00,5,330.294403
2026-06-05 06:45:00,6,87.839478
2026-06-05 06:45:00,7,126.098328
2026-06-05 06:45:00,8,87.265747
2026-06-05 06:45:00,9,61.84906
2026-06-05 06:45:00,10,0
2026-06-05 06:45:00,11,379
2026-06-05 06:45:00,13,200.208344
2026-06-05 06:45:00,14,199.437103
2026-06-05 06:45:00,15,50.758362
2026-06-05 06:45:00,16,367.224274
2026-06-05 06:45:00,17,379.794861
2026-06-05 06:45:00,18,0
2026-06-05 06:45:00,19,3.240494
2026-06-05 06:45:00,20,0
2026-06-05 06:45:00,21,90.818359
2026-06-05 06:45:00,22,165.211945
2026-06-05 06:45:00,23,194
2026-06-05 06:45:00,24,165.211945
2026-06-05 06:45:00,27,0
2026-06-05 06:45:00,28,0
2026-06-05 06:45:00,29,0
2026-06-05 06:45:00,31,990.89032
2026-06-05 06:45:00,32,996.104858
2026-06-05 06:45:00,33,211
2026-06-05 06:45:00,35,160.002441
2026-06-05 06:45:00,36,76
2026-06-05 06:45:00,37,0
2026-06-05 06:45:00,38,427.585632
2026-06-05 06:45:00,39,0
2026-06-05 06:45:00,40,425.147217
2026-06-05 06:45:00,41,188.128296
2026-06-05 06:45:00,42,431.131836
2026-06-05 06:45:00,43,4.852448
2026-06-05 06:45:00,44,3.021332
2026-06-05 06:45:00,45,8.199951
2026-06-05 06:45:00,46,4.108567
2026-06-05 06:45:00,47,5.596299
2026-06-05 06:45:00,48,0
2026-06-05 06:45:00,49,3.650787
2026-06-05 06:45:00,50,3.507721
2026-06-05 06:45:00,51,30.28772
2026-06-05 06:45:00,52,79.202881
2026-06-05 06:45:00,53,423.191742
2026-06-05 06:45:00,54,392.449066
2026-06-05 06:45:00,55,0
2026-06-05 06:45:00,56,0
2026-06-05 06:45:00,57,57.240479
2026-06-05 06:45:00,58,479
2026-06-05 06:45:00,59,450
2026-06-05 06:45:00,60,950
2026-06-05 06:45:00,61,950
2026-06-05 06:45:00,62,41.863625
2026-06-05 06:45:00,63,0
2026-06-05 06:45:00,64,0
2026-06-05 06:45:00,65,0
2026-06-05 06:45:00,66,0
2026-06-05 06:45:00,67,0
2026-06-05 06:45:00,68,0
2026-06-05 06:45:00,69,252.15979
2026-06-05 06:45:00,70,0
2026-06-05 06:45:00,71,2.894623
2026-06-05 06:45:00,72,0
2026-06-05 06:45:00,73,11.409485
2026-06-05 06:45:00,74,0
2026-06-05 06:45:00,75,0
2026-06-05 06:45:00,76,103.343018
2026-06-05 06:45:00,77,0
2026-06-05 06:45:00,78,379
2026-06-05 06:45:00,81,85.531128
2026-06-05 06:45:00,82,477.57196
2026-06-05 06:45:00,83,310
2026-06-05 06:45:00,84,391.000244
2026-06-05 06:45:00,85,1000.92627
2026-06-05 06:45:00,86,968.858459
2026-06-05 06:45:00,87,0
2026-06-05 06:45:00,88,0
2026-06-05 06:45:00,89,8.948181
2026-06-05 06:45:00,90,4.5047
2026-06-05 06:45:00,91,5.456848
2026-06-05 06:45:00,92,6.994873
2026-06-05 06:45:00,93,186
2026-06-05 06:45:00,94,6.012451
2026-06-05 06:45:00,95,110
2026-06-05 06:45:00,96,3.161499
2026-06-05 06:45:00,97,0
2026-06-05 06:45:00,98,0
2026-06-05 06:45:00,99,0
2026-06-05 06:45:00,100,0.809357
2026-06-05 06:45:00,101,0.484329
2026-06-05 06:45:00,102,3.033005
2026-06-05 06:45:00,103,577.005859
2026-06-05 06:45:00,104,929.723511
2026-06-05 06:45:00,105,0
2026-06-05 06:45:00,106,0
2026-06-05 06:45:00,107,0
2026-06-05 06:45:00,108,0
2026-06-05 06:45:00,109,0
2026-06-05 06:45:00,110,0
2026-06-05 06:45:00,111,0
2026-06-05 06:45:00,112,0
2026-06-05 06:45:00,113,0
2026-06-05 06:45:00,114,0
2026-06-05 06:45:00,115,0
2026-06-05 06:45:00,116,0
2026-06-05 06:45:00,117,0
2026-06-05 06:45:00,118,0
2026-06-05 06:45:00,119,0
2026-06-05 06:45:00,120,0
2026-06-05 06:45:00,121,0
2026-06-05 06:45:00,122,0
2026-06-05 06:45:00,123,0
2026-06-05 06:45:00,124,0
2026-06-05 06:45:00,125,3.092651
2026-06-05 06:45:00,126,0
2026-06-05 06:45:00,127,3.370972
2026-06-05 06:45:00,128,6.505737
2026-06-05 06:45:00,130,0
2026-06-05 06:45:00,131,0
2026-06-05 06:45:00,132,564.99469
2026-06-05 06:45:00,133,197.080963
2026-06-05 06:45:00,134,103.718857
2026-06-05 06:45:00,135,1.499405
2026-06-05 06:45:00,136,8.000107
2026-06-05 06:45:00,137,1006.378418
2026-06-05 06:45:00,138,1001.251221
2026-06-05 06:45:00,139,982.345642
2026-06-05 06:45:00,140,982.445129
2026-06-05 06:45:00,141,0
2026-06-05 06:45:00,142,970.057861
2026-06-05 06:45:00,143,0
2026-06-05 06:45:00,144,210
2026-06-05 06:45:00,146,109.997025
2026-06-05 06:45:00,147,109.997025
2026-06-05 06:45:00,148,106
2026-06-05 06:45:00,149,8.963867
2026-06-05 06:45:00,150,17.410156
2026-06-05 06:45:00,151,16.271484
2026-06-05 06:45:00,152,88.001877
2026-06-05 06:45:00,153,88.001877
2026-06-05 06:45:00,154,104
2026-06-05 06:45:00,155,88.001877
2026-06-05 06:45:00,156,88.001877
2026-06-05 06:45:00,157,104
2026-06-05 06:45:00,158,1.085999
2026-06-05 06:45:00,159,1.085999
2026-06-05 06:45:00,160,4.145111
2026-06-05 06:45:00,161,0
2026-06-05 06:45:00,162,0
2026-06-05 06:45:00,163,0
2026-06-05 06:45:00,164,0
2026-06-05 06:45:00,165,0
2026-06-05 06:45:00,166,0
2026-06-05 06:45:00,167,12.195328
2026-06-05 06:45:00,168,141.003906
2026-06-05 06:45:00,169,70.5
2026-06-05 06:45:00,170,4.665527
2026-06-05 06:45:00,171,640.461426
2026-06-05 06:45:00,172,0
2026-06-05 06:45:00,173,0
2026-06-05 06:45:00,174,44.981934
2026-06-05 06:45:00,175,44.811035
2026-06-05 06:45:00,178,2.286606
2026-06-05 06:45:00,179,10.406433
2026-06-05 06:45:00,180,18.087311
2026-06-05 06:45:00,181,10.667603
2026-06-05 06:45:00,182,11.137573
2026-06-05 06:45:00,183,31.430862
2026-06-05 06:45:00,184,0
2026-06-05 06:45:00,185,0
2026-06-05 06:45:00,186,0
2026-06-05 06:45:00,187,6.15332
2026-06-05 06:45:00,188,7.946289
2026-06-05 06:45:00,189,18.26416
2026-06-05 06:45:00,190,264.399994
2026-06-05 06:45:00,191,0
2026-06-05 06:45:00,192,0
2026-06-05 06:45:00,193,0
2026-06-05 06:45:00,194,2.392654
2026-06-05 06:45:00,195,3.048798
2026-06-05 06:45:00,196,71.501816
2026-06-05 06:45:00,197,0
2026-06-05 06:45:00,198,0
2026-06-05 06:45:00,199,0
2026-06-05 06:45:00,200,0
2026-06-05 06:45:00,201,0
2026-06-05 06:45:00,202,0
2026-06-05 06:45:00,203,1000.251709
2026-06-05 06:45:00,204,1000
2026-06-05 06:45:00,205,1.473511
2026-06-05 06:45:00,206,1.747612
2026-06-05 06:45:00,207,0
2026-06-05 06:45:00,208,0
2026-06-05 06:45:00,209,0
2026-06-05 06:45:00,210,65.656372
2026-06-05 06:45:00,211,34.511902
2026-06-05 06:45:00,212,1410
2026-06-05 06:45:00,213,1412
2026-06-05 06:45:00,214,0
2026-06-05 06:45:00,215,200.551239
2026-06-05 06:45:00,216,200.551239
2026-06-05 06:45:00,217,230
2026-06-05 06:45:00,218,10
2026-06-05 06:45:00,219,10
2026-06-05 06:45:00,220,30.297779
2026-06-05 06:45:00,221,8.162361
2026-06-05 06:45:00,222,26.110107
2026-06-05 06:45:00,223,25.777222
2026-06-05 06:45:00,224,0
2026-06-05 06:45:00,225,0
2026-06-05 06:45:00,226,0
2026-06-05 06:45:00,227,103.78009
2026-06-05 06:45:00,228,29.531616
2026-06-05 06:45:00,229,1.356201
2026-06-05 06:45:00,230,1.32843
2026-06-05 06:45:00,231,5.750366
2026-06-05 06:45:00,232,4.612518
2026-06-05 06:45:00,233,2.096252
2026-06-05 06:45:00,234,2.915161
2026-06-05 06:45:00,235,1.513458
2026-06-05 06:45:00,236,5.167572
2026-06-05 06:45:00,237,0
2026-06-05 06:45:00,238,1.245178
2026-06-05 06:45:00,239,0.431824
2026-06-05 06:45:00,240,26.733398
2026-06-05 06:45:00,241,0.314331
2026-06-05 06:45:00,242,1.565552
2026-06-05 06:45:00,245,12.444778
2026-06-05 06:45:00,246,2.485367
2026-06-05 06:45:00,247,233.812943
2026-06-05 06:45:00,248,116.18705
2026-06-05 06:45:00,249,0
2026-06-05 06:45:00,250,0
2026-06-05 06:45:00,251,0
2026-06-05 06:45:00,254,76.811798
2026-06-05 06:45:00,255,42.165344
2026-06-05 06:45:00,256,99.004486
2026-06-05 06:45:00,257,0
2026-06-05 06:45:00,258,99.004486
2026-06-05 06:45:00,259,130
2026-06-05 06:45:00,260,0
2026-06-05 06:45:00,261,0
2026-06-05 06:45:00,262,149
2026-06-05 06:45:00,263,149
2026-06-05 06:45:00,264,190
2026-06-05 06:45:00,265,238.424316
2026-06-05 06:45:00,266,247.854553
2026-06-05 06:45:00,267,247.12738
2026-06-05 06:45:00,268,124.387939
2026-06-05 06:45:00,269,14.88147
2026-06-05 06:45:00,270,225.071564
2026-06-05 06:45:00,271,81.106567
2026-06-05 06:45:00,272,150
2026-06-05 06:45:00,273,120
2026-06-05 06:45:00,274,150
2026-06-05 06:45:00,275,120
2026-06-05 06:45:00,276,167.006439
2026-06-05 06:45:00,277,167.006439
2026-06-05 06:45:00,278,204
2026-06-05 06:45:00,279,0
2026-06-05 06:45:00,280,0
2026-06-05 06:45:00,281,187
2026-06-05 06:45:00,282,187
2026-06-05 06:45:00,283,200
2026-06-05 06:45:00,287,11.899167
2026-06-05 06:45:00,288,11.658681
2026-06-05 06:45:00,289,2.279885
2026-06-05 06:45:00,290,9.985352
2026-06-05 06:45:00,291,9.947814
2026-06-05 06:45:00,292,47.435059
2026-06-05 06:45:00,293,5.273438
2026-06-05 06:45:00,294,16.345154
2026-06-05 06:45:00,295,12.174011
2026-06-05 06:45:00,296,13.012329
2026-06-05 06:45:00,297,230.555176
2026-06-05 06:45:00,298,97.277939
2026-06-05 06:45:00,299,0
2026-06-05 06:45:00,300,0
2026-06-05 06:45:00,301,0
2026-06-05 06:45:00,302,8.163315
2026-06-05 06:45:00,303,9.565262
2026-06-05 06:45:00,304,4.529709
2026-06-05 06:45:00,305,15.265961
2026-06-05 06:45:00,306,8.325439
2026-06-05 06:45:00,307,1.21463
2026-06-05 06:45:00,308,7.531982
2026-06-05 06:45:00,309,20.975372
2026-06-05 06:45:00,310,3.091522
2026-06-05 06:45:00,311,3.106781
2026-06-05 06:45:00,312,0
2026-06-05 06:45:00,313,0
2026-06-05 06:45:00,314,0
2026-06-05 06:45:00,315,0
2026-06-05 06:45:00,316,9.027374
2026-06-05 06:45:00,317,19.052704
2026-06-05 06:45:00,318,100
2026-06-05 06:45:00,319,50
2026-06-05 06:45:00,320,7.608276
2026-06-05 06:45:00,321,22.638611
2026-06-05 06:45:00,322,5.369995
2026-06-05 06:45:00,323,3.914948
2026-06-05 06:45:00,324,2.472321
2026-06-05 06:45:00,325,8.883057
2026-06-05 06:45:00,326,112.284378
2026-06-05 06:45:00,327,2.932739
2026-06-05 06:45:00,328,109.861984
2026-06-05 06:45:00,329,3.04718
2026-06-05 06:45:00,330,63.131348
2026-06-05 06:45:00,331,66.164139
2026-06-05 06:45:00,332,221.011993
2026-06-05 06:45:00,333,207.00705
2026-06-05 06:45:00,334,207.00705
2026-06-05 06:45:00,335,5.322426
2026-06-05 06:45:00,336,4.773094
2026-06-05 06:45:00,337,2.438431
2026-06-05 06:45:00,338,0
2026-06-05 06:45:00,339,0
2026-06-05 06:45:00,340,0
2026-06-05 06:45:00,341,5.238503
2026-06-05 06:45:00,342,5.291908
2026-06-05 06:45:00,343,3.361614
2026-06-05 06:45:00,344,119.995728
2026-06-05 06:45:00,345,119.995728
2026-06-05 06:45:00,346,122
2026-06-05 06:45:00,347,7.338867
2026-06-05 06:45:00,348,2.637115
2026-06-05 06:45:00,349,31.249054
2026-06-05 06:45:00,350,9.017395
2026-06-05 06:45:00,351,122
2026-06-05 06:45:00,352,68
2026-06-05 06:45:00,353,135
2026-06-05 06:45:00,354,140
2026-06-05 06:45:00,355,150
2026-06-05 06:45:00,356,2.128006
2026-06-05 06:45:00,357,0
2026-06-05 06:45:00,358,0
2026-06-05 06:45:00,359,568.862
2026-06-05 06:45:00,360,737.168091
2026-06-05 06:45:00,361,2.138855
2026-06-05 06:45:00,362,4.856232
2026-06-05 06:45:00,363,4.548599
2026-06-05 06:45:00,364,3.518852
2026-06-05 06:45:00,365,0
2026-06-05 06:45:00,366,0
2026-06-05 06:45:00,367,630.166748
2026-06-05 06:45:00,368,0
2026-06-05 06:45:00,369,0
2026-06-05 06:45:00,370,1.850525
2026-06-05 06:45:00,371,4.002014
2026-06-05 06:45:00,372,7.633301
2026-06-05 06:45:00,373,0
2026-06-05 06:45:00,374,0
2026-06-05 06:45:00,375,0
2026-06-05 06:45:00,376,0
2026-06-05 06:45:00,377,34.214905
2026-06-05 06:45:00,378,134.57045
2026-06-05 06:45:00,380,88.593887
2026-06-05 06:45:00,381,56.998077
2026-06-05 06:45:00,382,0
2026-06-05 06:45:00,383,124.499481
2026-06-05 06:45:00,384,0
2026-06-05 06:45:00,385,0
2026-06-05 06:45:00,386,0
2026-06-05 06:45:00,387,0
2026-06-05 06:45:00,388,14.25
2026-06-05 06:45:00,389,31.382812
2026-06-05 06:45:00,390,14.671875
2026-06-05 06:45:00,391,4.546875
2026-06-05 06:45:00,392,0.471653
2026-06-05 06:45:00,393,2.202293
2026-06-05 06:45:00,394,0
2026-06-05 06:45:00,395,0
2026-06-05 06:45:00,396,0
2026-06-05 06:45:00,397,0
2026-06-05 06:45:00,398,0
2026-06-05 06:45:00,399,0
2026-06-05 06:45:00,400,0
2026-06-05 06:45:00,401,0
2026-06-05 06:45:00,402,0
2026-06-05 06:45:00,403,0
2026-06-05 06:45:00,404,0
2026-06-05 06:45:00,405,0
2026-06-05 06:45:00,406,0
2026-06-05 06:45:00,407,0
2026-06-05 06:45:00,408,1.80127
2026-06-05 06:45:00,409,2.141357
2026-06-05 06:45:00,410,20.96258
2026-06-05 06:45:00,411,21.084641
2026-06-05 06:45:00,412,0
2026-06-05 06:45:00,413,3.897346
2026-06-05 06:45:00,414,0
2026-06-05 06:45:00,415,77.627686
2026-06-05 06:45:00,416,484.509766
2026-06-05 06:45:00,417,0
2026-06-05 06:45:00,418,260.008545
2026-06-05 06:45:00,419,989.518921
2026-06-05 06:45:00,420,705
2026-06-05 06:45:00,421,998.733521
2026-06-05 06:45:00,422,547.163574
2026-06-05 06:45:00,423,2.680038
2026-06-05 06:45:00,424,5.194733
2026-06-05 06:45:00,425,1.65152
2026-06-05 06:45:00,426,7.916092
2026-06-05 06:45:00,427,31.236877
2026-06-05 06:45:00,428,3.777435
2026-06-05 06:45:00,429,3.600281
2026-06-05 06:45:00,430,6.971252
2026-06-05 06:45:00,431,0
2026-06-05 06:45:00,432,0
2026-06-05 06:45:00,433,0
2026-06-05 06:45:00,434,1.485153
2026-06-05 06:45:00,435,40.023926
2026-06-05 06:45:00,436,7.95813
2026-06-05 06:45:00,437,115
2026-06-05 06:45:00,438,115
2026-06-05 06:45:00,439,186
2026-06-05 06:45:00,440,115
2026-06-05 06:45:00,441,115
2026-06-05 06:45:00,442,186
2026-06-05 06:45:00,443,11.030975
2026-06-05 06:45:00,444,16.965607
2026-06-05 06:45:00,445,24.015381
2026-06-05 06:45:00,446,118.832977
2026-06-05 06:45:00,447,7.745605
2026-06-05 06:45:00,448,21.875671
2026-06-05 06:45:00,449,187.896362
2026-06-05 06:45:00,450,187.896362
2026-06-05 06:45:00,451,204
2026-06-05 06:45:00,452,176.696106
2026-06-05 06:45:00,453,170.470276
2026-06-05 06:45:00,454,191.619629
2026-06-05 06:45:00,455,3.21521
2026-06-05 06:45:00,456,5.805847
2026-06-05 06:45:00,457,3.167358
2026-06-05 06:45:00,458,3.445221
2026-06-05 06:45:00,459,36.281921
2026-06-05 06:45:00,460,20.335999
2026-06-05 06:45:00,461,30
2026-06-05 06:45:00,462,0
2026-06-05 06:45:00,463,15.138397
2026-06-05 06:45:00,464,22.750854
2026-06-05 06:45:00,465,984.893616
2026-06-05 06:45:00,466,0
2026-06-05 06:45:00,467,976.604492
2026-06-05 06:45:00,468,0
2026-06-05 06:45:00,470,0
2026-06-05 06:45:00,471,989.568848
2026-06-05 06:45:00,472,0
2026-06-05 06:45:00,473,0
2026-06-05 06:45:00,474,56.722534
2026-06-05 06:45:00,475,54.607544
2026-06-05 06:45:00,476,225
2026-06-05 06:45:00,477,0
2026-06-05 06:45:00,478,0
2026-06-05 06:45:00,479,1425.167603
2026-06-05 06:45:00,480,1429.725708
2026-06-05 06:45:00,481,140
2026-06-05 06:45:00,482,108
2026-06-05 06:45:00,570,0
2026-06-05 06:45:00,571,0
2026-06-05 06:45:00,572,0
2026-06-05 06:45:00,573,0
2026-06-05 06:45:00,574,0
2026-06-05 06:45:00,575,0
2026-06-05 06:45:00,576,0
2026-06-05 06:45:00,577,0
2026-06-05 06:45:00,578,0
2026-06-05 06:45:00,579,0
2026-06-05 06:45:00,580,0
2026-06-05 06:45:00,581,0
2026-06-05 06:45:00,582,0
2026-06-05 06:45:00,583,0
2026-06-05 06:45:00,584,0
2026-06-05 06:45:00,585,0
2026-06-05 06:45:00,586,0
2026-06-05 06:45:00,587,0
2026-06-05 06:45:00,588,0
2026-06-05 06:45:00,589,0
2026-06-05 06:45:00,590,0
2026-06-05 06:45:00,591,0
2026-06-05 06:45:00,592,0
2026-06-05 06:45:00,593,0
2026-06-05 06:45:00,594,0
2026-06-05 06:45:00,595,0
2026-06-05 06:45:00,596,0
2026-06-05 06:45:00,597,0
2026-06-05 06:45:00,598,0
2026-06-05 06:45:00,599,0
2026-06-05 06:45:00,600,0
2026-06-05 06:45:00,601,0
2026-06-05 06:45:00,602,0
2026-06-05 06:45:00,603,0
2026-06-05 06:50:00,2,20.001221
2026-06-05 06:50:00,3,0
2026-06-05 06:50:00,4,0
2026-06-05 06:50:00,5,324.512482
2026-06-05 06:50:00,6,87.839478
2026-06-05 06:50:00,7,126.098328
2026-06-05 06:50:00,8,87.265747
2026-06-05 06:50:00,9,61.84906
2026-06-05 06:50:00,10,0
2026-06-05 06:50:00,11,379
2026-06-05 06:50:00,13,200.208344
2026-06-05 06:50:00,14,199.437103
2026-06-05 06:50:00,15,50.758362
2026-06-05 06:50:00,16,363.600525
2026-06-05 06:50:00,17,280
2026-06-05 06:50:00,18,0
2026-06-05 06:50:00,19,4.445023
2026-06-05 06:50:00,20,0
2026-06-05 06:50:00,21,90.818359
2026-06-05 06:50:00,22,165.211945
2026-06-05 06:50:00,23,194
2026-06-05 06:50:00,24,165.211945
2026-06-05 06:50:00,27,0
2026-06-05 06:50:00,28,0
2026-06-05 06:50:00,29,0
2026-06-05 06:50:00,31,992.967285
2026-06-05 06:50:00,32,999.242371
2026-06-05 06:50:00,33,211
2026-06-05 06:50:00,35,160.002441
2026-06-05 06:50:00,36,76
2026-06-05 06:50:00,37,0
2026-06-05 06:50:00,38,424.998474
2026-06-05 06:50:00,39,0
2026-06-05 06:50:00,40,425.147217
2026-06-05 06:50:00,41,186.617676
2026-06-05 06:50:00,42,411.081055
2026-06-05 06:50:00,43,4.852448
2026-06-05 06:50:00,44,3.021332
2026-06-05 06:50:00,45,8.199951
2026-06-05 06:50:00,46,4.108567
2026-06-05 06:50:00,47,5.596299
2026-06-05 06:50:00,48,0
2026-06-05 06:50:00,49,3.650787
2026-06-05 06:50:00,50,3.507721
2026-06-05 06:50:00,51,30.28772
2026-06-05 06:50:00,52,79.202881
2026-06-05 06:50:00,53,418.401978
2026-06-05 06:50:00,54,396.525757
2026-06-05 06:50:00,55,0
2026-06-05 06:50:00,56,0
2026-06-05 06:50:00,57,57.240479
2026-06-05 06:50:00,58,477.587341
2026-06-05 06:50:00,59,450
2026-06-05 06:50:00,60,942.174438
2026-06-05 06:50:00,61,950
2026-06-05 06:50:00,62,41.800564
2026-06-05 06:50:00,63,0
2026-06-05 06:50:00,64,0
2026-06-05 06:50:00,65,0
2026-06-05 06:50:00,66,0
2026-06-05 06:50:00,67,0
2026-06-05 06:50:00,68,0
2026-06-05 06:50:00,69,251.903442
2026-06-05 06:50:00,70,0
2026-06-05 06:50:00,71,2.894623
2026-06-05 06:50:00,72,0
2026-06-05 06:50:00,73,11.409485
2026-06-05 06:50:00,74,0
2026-06-05 06:50:00,75,0
2026-06-05 06:50:00,76,90.675049
2026-06-05 06:50:00,77,0
2026-06-05 06:50:00,78,379
2026-06-05 06:50:00,81,85.531128
2026-06-05 06:50:00,82,476.68689
2026-06-05 06:50:00,83,310
2026-06-05 06:50:00,84,399.331787
2026-06-05 06:50:00,85,991.450195
2026-06-05 06:50:00,86,970.107971
2026-06-05 06:50:00,87,0
2026-06-05 06:50:00,88,0
2026-06-05 06:50:00,89,8.948181
2026-06-05 06:50:00,90,4.5047
2026-06-05 06:50:00,91,5.456848
2026-06-05 06:50:00,92,6.994873
2026-06-05 06:50:00,93,186
2026-06-05 06:50:00,94,6.012451
2026-06-05 06:50:00,95,110
2026-06-05 06:50:00,96,3.161499
2026-06-05 06:50:00,97,0
2026-06-05 06:50:00,98,0
2026-06-05 06:50:00,99,0
2026-06-05 06:50:00,100,0.809357
2026-06-05 06:50:00,101,0.484329
2026-06-05 06:50:00,102,3.033005
2026-06-05 06:50:00,103,577.005859
2026-06-05 06:50:00,104,927.491821
2026-06-05 06:50:00,105,0
2026-06-05 06:50:00,106,0
2026-06-05 06:50:00,107,0
2026-06-05 06:50:00,108,0
2026-06-05 06:50:00,109,0
2026-06-05 06:50:00,110,0
2026-06-05 06:50:00,111,0
2026-06-05 06:50:00,112,0
2026-06-05 06:50:00,113,0
2026-06-05 06:50:00,114,0
2026-06-05 06:50:00,115,0
2026-06-05 06:50:00,116,0
2026-06-05 06:50:00,117,0
2026-06-05 06:50:00,118,0
2026-06-05 06:50:00,119,0
2026-06-05 06:50:00,120,0
2026-06-05 06:50:00,121,0
2026-06-05 06:50:00,122,0
2026-06-05 06:50:00,123,0
2026-06-05 06:50:00,124,0
2026-06-05 06:50:00,125,3.092651
2026-06-05 06:50:00,126,0
2026-06-05 06:50:00,127,3.370972
2026-06-05 06:50:00,128,6.505737
2026-06-05 06:50:00,130,0
2026-06-05 06:50:00,131,0
2026-06-05 06:50:00,132,564.706299
2026-06-05 06:50:00,133,197.004059
2026-06-05 06:50:00,134,103.757309
2026-06-05 06:50:00,135,1.499405
2026-06-05 06:50:00,136,8.000107
2026-06-05 06:50:00,137,1006.378418
2026-06-05 06:50:00,138,999.786377
2026-06-05 06:50:00,139,983.008789
2026-06-05 06:50:00,140,982.445129
2026-06-05 06:50:00,141,0
2026-06-05 06:50:00,142,967.520752
2026-06-05 06:50:00,143,0
2026-06-05 06:50:00,144,210
2026-06-05 06:50:00,146,109.997025
2026-06-05 06:50:00,147,109.997025
2026-06-05 06:50:00,148,106
2026-06-05 06:50:00,149,8.963867
2026-06-05 06:50:00,150,17.410156
2026-06-05 06:50:00,151,16.271484
2026-06-05 06:50:00,152,88.001877
2026-06-05 06:50:00,153,88.001877
2026-06-05 06:50:00,154,104
2026-06-05 06:50:00,155,88.001877
2026-06-05 06:50:00,156,88.001877
2026-06-05 06:50:00,157,104
2026-06-05 06:50:00,158,1.085999
2026-06-05 06:50:00,159,1.085999
2026-06-05 06:50:00,160,4.145111
2026-06-05 06:50:00,161,0
2026-06-05 06:50:00,162,0
2026-06-05 06:50:00,163,0
2026-06-05 06:50:00,164,0
2026-06-05 06:50:00,165,0
2026-06-05 06:50:00,166,0
2026-06-05 06:50:00,167,12.367294
2026-06-05 06:50:00,168,141.003906
2026-06-05 06:50:00,169,70.5
2026-06-05 06:50:00,170,4.665527
2026-06-05 06:50:00,171,640.461426
2026-06-05 06:50:00,172,0
2026-06-05 06:50:00,173,0
2026-06-05 06:50:00,174,44.981934
2026-06-05 06:50:00,175,44.811035
2026-06-05 06:50:00,178,2.286606
2026-06-05 06:50:00,179,10.406433
2026-06-05 06:50:00,180,18.087311
2026-06-05 06:50:00,181,10.667603
2026-06-05 06:50:00,182,11.137573
2026-06-05 06:50:00,183,31.430862
2026-06-05 06:50:00,184,0
2026-06-05 06:50:00,185,0
2026-06-05 06:50:00,186,0
2026-06-05 06:50:00,187,6.15332
2026-06-05 06:50:00,188,7.946289
2026-06-05 06:50:00,189,18.26416
2026-06-05 06:50:00,190,264.399994
2026-06-05 06:50:00,191,0
2026-06-05 06:50:00,192,0
2026-06-05 06:50:00,193,0
2026-06-05 06:50:00,194,2.392654
2026-06-05 06:50:00,195,3.048798
2026-06-05 06:50:00,196,71.501816
2026-06-05 06:50:00,197,0
2026-06-05 06:50:00,198,0
2026-06-05 06:50:00,199,0
2026-06-05 06:50:00,200,0
2026-06-05 06:50:00,201,0
2026-06-05 06:50:00,202,0
2026-06-05 06:50:00,203,1000.251709
2026-06-05 06:50:00,204,1000
2026-06-05 06:50:00,205,1.473511
2026-06-05 06:50:00,206,1.747612
2026-06-05 06:50:00,207,0
2026-06-05 06:50:00,208,0
2026-06-05 06:50:00,209,0
2026-06-05 06:50:00,210,65.182556
2026-06-05 06:50:00,211,34.554016
2026-06-05 06:50:00,212,1410
2026-06-05 06:50:00,213,1412
2026-06-05 06:50:00,214,0
2026-06-05 06:50:00,215,200.654236
2026-06-05 06:50:00,216,200.654236
2026-06-05 06:50:00,217,230
2026-06-05 06:50:00,218,10
2026-06-05 06:50:00,219,10
2026-06-05 06:50:00,220,30.297779
2026-06-05 06:50:00,221,8.162361
2026-06-05 06:50:00,222,26.110107
2026-06-05 06:50:00,223,25.777222
2026-06-05 06:50:00,224,0
2026-06-05 06:50:00,225,0
2026-06-05 06:50:00,226,0
2026-06-05 06:50:00,227,111.256348
2026-06-05 06:50:00,228,29.531616
2026-06-05 06:50:00,229,1.356201
2026-06-05 06:50:00,230,1.32843
2026-06-05 06:50:00,231,5.750366
2026-06-05 06:50:00,232,4.612518
2026-06-05 06:50:00,233,2.096252
2026-06-05 06:50:00,234,2.915161
2026-06-05 06:50:00,235,1.513458
2026-06-05 06:50:00,236,5.167572
2026-06-05 06:50:00,237,0
2026-06-05 06:50:00,238,1.245178
2026-06-05 06:50:00,239,0.431824
2026-06-05 06:50:00,240,26.855469
2026-06-05 06:50:00,241,0.314331
2026-06-05 06:50:00,242,1.565552
2026-06-05 06:50:00,245,12.444778
2026-06-05 06:50:00,246,2.485367
2026-06-05 06:50:00,247,233.812943
2026-06-05 06:50:00,248,116.18705
2026-06-05 06:50:00,249,0
2026-06-05 06:50:00,250,0
2026-06-05 06:50:00,251,0
2026-06-05 06:50:00,254,76.811798
2026-06-05 06:50:00,255,42.537079
2026-06-05 06:50:00,256,99.004486
2026-06-05 06:50:00,257,0
2026-06-05 06:50:00,258,99.004486
2026-06-05 06:50:00,259,130
2026-06-05 06:50:00,260,0
2026-06-05 06:50:00,261,0
2026-06-05 06:50:00,262,149
2026-06-05 06:50:00,263,149
2026-06-05 06:50:00,264,190
2026-06-05 06:50:00,265,238.538757
2026-06-05 06:50:00,266,247.625641
2026-06-05 06:50:00,267,247.081238
2026-06-05 06:50:00,268,124.409302
2026-06-05 06:50:00,269,27.229248
2026-06-05 06:50:00,270,224.494781
2026-06-05 06:50:00,271,81.12793
2026-06-05 06:50:00,272,150
2026-06-05 06:50:00,273,120
2026-06-05 06:50:00,274,150
2026-06-05 06:50:00,275,120
2026-06-05 06:50:00,276,167.006439
2026-06-05 06:50:00,277,167.006439
2026-06-05 06:50:00,278,204
2026-06-05 06:50:00,279,0
2026-06-05 06:50:00,280,0
2026-06-05 06:50:00,281,187
2026-06-05 06:50:00,282,187
2026-06-05 06:50:00,283,200
2026-06-05 06:50:00,287,11.912595
2026-06-05 06:50:00,288,11.661733
2026-06-05 06:50:00,289,2.269967
2026-06-05 06:50:00,290,10.009842
2026-06-05 06:50:00,291,9.938659
2026-06-05 06:50:00,292,47.435059
2026-06-05 06:50:00,293,5.273438
2026-06-05 06:50:00,294,16.345154
2026-06-05 06:50:00,295,12.174011
2026-06-05 06:50:00,296,13.012329
2026-06-05 06:50:00,297,231.653809
2026-06-05 06:50:00,298,97.233063
2026-06-05 06:50:00,299,0
2026-06-05 06:50:00,300,0
2026-06-05 06:50:00,301,0
2026-06-05 06:50:00,302,8.163315
2026-06-05 06:50:00,303,9.565262
2026-06-05 06:50:00,304,4.529709
2026-06-05 06:50:00,305,15.265961
2026-06-05 06:50:00,306,8.325439
2026-06-05 06:50:00,307,1.21463
2026-06-05 06:50:00,308,7.531982
2026-06-05 06:50:00,309,20.975372
2026-06-05 06:50:00,310,3.091522
2026-06-05 06:50:00,311,3.106781
2026-06-05 06:50:00,312,0
2026-06-05 06:50:00,313,0
2026-06-05 06:50:00,314,0
2026-06-05 06:50:00,315,0
2026-06-05 06:50:00,316,9.027374
2026-06-05 06:50:00,317,19.052704
2026-06-05 06:50:00,318,100
2026-06-05 06:50:00,319,50
2026-06-05 06:50:00,320,7.608276
2026-06-05 06:50:00,321,22.638611
2026-06-05 06:50:00,322,5.369995
2026-06-05 06:50:00,323,3.914948
2026-06-05 06:50:00,324,2.472321
2026-06-05 06:50:00,325,8.883057
2026-06-05 06:50:00,326,112.07457
2026-06-05 06:50:00,327,2.932739
2026-06-05 06:50:00,328,110.815689
2026-06-05 06:50:00,329,3.04718
2026-06-05 06:50:00,330,63.179047
2026-06-05 06:50:00,331,65.925705
2026-06-05 06:50:00,332,221.011993
2026-06-05 06:50:00,333,207.00705
2026-06-05 06:50:00,334,207.00705
2026-06-05 06:50:00,335,5.322426
2026-06-05 06:50:00,336,4.773094
2026-06-05 06:50:00,337,2.438431
2026-06-05 06:50:00,338,0
2026-06-05 06:50:00,339,0
2026-06-05 06:50:00,340,0
2026-06-05 06:50:00,341,5.238503
2026-06-05 06:50:00,342,5.291908
2026-06-05 06:50:00,343,3.361614
2026-06-05 06:50:00,344,119.995728
2026-06-05 06:50:00,345,119.995728
2026-06-05 06:50:00,346,122
2026-06-05 06:50:00,347,7.338867
2026-06-05 06:50:00,348,2.637115
2026-06-05 06:50:00,349,31.249054
2026-06-05 06:50:00,350,9.017395
2026-06-05 06:50:00,351,122
2026-06-05 06:50:00,352,68
2026-06-05 06:50:00,353,135
2026-06-05 06:50:00,354,140
2026-06-05 06:50:00,355,150
2026-06-05 06:50:00,356,2.128006
2026-06-05 06:50:00,357,0
2026-06-05 06:50:00,358,0
2026-06-05 06:50:00,359,569.640198
2026-06-05 06:50:00,360,731.949585
2026-06-05 06:50:00,361,2.138855
2026-06-05 06:50:00,362,4.856232
2026-06-05 06:50:00,363,4.548599
2026-06-05 06:50:00,364,3.518852
2026-06-05 06:50:00,365,0
2026-06-05 06:50:00,366,0
2026-06-05 06:50:00,367,627.774963
2026-06-05 06:50:00,368,0
2026-06-05 06:50:00,369,0
2026-06-05 06:50:00,370,1.850525
2026-06-05 06:50:00,371,4.002014
2026-06-05 06:50:00,372,7.633301
2026-06-05 06:50:00,373,0
2026-06-05 06:50:00,374,0
2026-06-05 06:50:00,375,0
2026-06-05 06:50:00,376,0
2026-06-05 06:50:00,377,34.214905
2026-06-05 06:50:00,378,135.076294
2026-06-05 06:50:00,380,87.158295
2026-06-05 06:50:00,381,56.998077
2026-06-05 06:50:00,382,0
2026-06-05 06:50:00,383,125.65538
2026-06-05 06:50:00,384,0
2026-06-05 06:50:00,385,0
2026-06-05 06:50:00,386,0
2026-06-05 06:50:00,387,0
2026-06-05 06:50:00,388,14.25
2026-06-05 06:50:00,389,31.382812
2026-06-05 06:50:00,390,14.671875
2026-06-05 06:50:00,391,4.546875
2026-06-05 06:50:00,392,0.471653
2026-06-05 06:50:00,393,2.202293
2026-06-05 06:50:00,394,0
2026-06-05 06:50:00,395,0
2026-06-05 06:50:00,396,0
2026-06-05 06:50:00,397,0
2026-06-05 06:50:00,398,0
2026-06-05 06:50:00,399,0
2026-06-05 06:50:00,400,0
2026-06-05 06:50:00,401,0
2026-06-05 06:50:00,402,0
2026-06-05 06:50:00,403,0
2026-06-05 06:50:00,404,0
2026-06-05 06:50:00,405,0
2026-06-05 06:50:00,406,0
2026-06-05 06:50:00,407,0
2026-06-05 06:50:00,408,1.80127
2026-06-05 06:50:00,409,2.141357
2026-06-05 06:50:00,410,20.919426
2026-06-05 06:50:00,411,20.883671
2026-06-05 06:50:00,412,0
2026-06-05 06:50:00,413,3.897346
2026-06-05 06:50:00,414,0
2026-06-05 06:50:00,415,77.627686
2026-06-05 06:50:00,416,483.292114
2026-06-05 06:50:00,417,0
2026-06-05 06:50:00,418,260.008545
2026-06-05 06:50:00,419,990.165039
2026-06-05 06:50:00,420,705
2026-06-05 06:50:00,421,999.87793
2026-06-05 06:50:00,422,560.046692
2026-06-05 06:50:00,423,2.680038
2026-06-05 06:50:00,424,5.194733
2026-06-05 06:50:00,425,1.65152
2026-06-05 06:50:00,426,7.916092
2026-06-05 06:50:00,427,31.236877
2026-06-05 06:50:00,428,3.777435
2026-06-05 06:50:00,429,3.600281
2026-06-05 06:50:00,430,6.971252
2026-06-05 06:50:00,431,0
2026-06-05 06:50:00,432,0
2026-06-05 06:50:00,433,0
2026-06-05 06:50:00,434,1.485153
2026-06-05 06:50:00,435,40.305916
2026-06-05 06:50:00,436,9.598801
2026-06-05 06:50:00,437,115
2026-06-05 06:50:00,438,115
2026-06-05 06:50:00,439,186
2026-06-05 06:50:00,440,115
2026-06-05 06:50:00,441,115
2026-06-05 06:50:00,442,186
2026-06-05 06:50:00,443,11.030975
2026-06-05 06:50:00,444,16.965607
2026-06-05 06:50:00,445,24.015381
2026-06-05 06:50:00,446,118.359924
2026-06-05 06:50:00,447,7.745605
2026-06-05 06:50:00,448,21.875671
2026-06-05 06:50:00,449,187.896362
2026-06-05 06:50:00,450,187.896362
2026-06-05 06:50:00,451,204
2026-06-05 06:50:00,452,190
2026-06-05 06:50:00,453,190
2026-06-05 06:50:00,454,190
2026-06-05 06:50:00,455,3.21521
2026-06-05 06:50:00,456,5.805847
2026-06-05 06:50:00,457,3.167358
2026-06-05 06:50:00,458,3.445221
2026-06-05 06:50:00,459,36.281921
2026-06-05 06:50:00,460,20.335999
2026-06-05 06:50:00,461,30
2026-06-05 06:50:00,462,0
2026-06-05 06:50:00,463,15.138397
2026-06-05 06:50:00,464,22.750854
2026-06-05 06:50:00,465,984.893616
2026-06-05 06:50:00,466,0
2026-06-05 06:50:00,467,975.835449
2026-06-05 06:50:00,468,0
2026-06-05 06:50:00,470,0
2026-06-05 06:50:00,471,989.568848
2026-06-05 06:50:00,472,0
2026-06-05 06:50:00,473,0
2026-06-05 06:50:00,474,56.722534
2026-06-05 06:50:00,475,54.607544
2026-06-05 06:50:00,476,225
2026-06-05 06:50:00,477,0
2026-06-05 06:50:00,478,0
2026-06-05 06:50:00,479,1423.476685
2026-06-05 06:50:00,480,1428.034912
2026-06-05 06:50:00,481,140
2026-06-05 06:50:00,482,108
2026-06-05 06:50:00,570,0
2026-06-05 06:50:00,571,0
2026-06-05 06:50:00,572,0
2026-06-05 06:50:00,573,0
2026-06-05 06:50:00,574,0
2026-06-05 06:50:00,575,0
2026-06-05 06:50:00,576,0
2026-06-05 06:50:00,577,0
2026-06-05 06:50:00,578,0
2026-06-05 06:50:00,579,0
2026-06-05 06:50:00,580,0
2026-06-05 06:50:00,581,0
2026-06-05 06:50:00,582,0
2026-06-05 06:50:00,583,0
2026-06-05 06:50:00,584,0
2026-06-05 06:50:00,585,0
2026-06-05 06:50:00,586,0
2026-06-05 06:50:00,587,0
2026-06-05 06:50:00,588,0
2026-06-05 06:50:00,589,0
2026-06-05 06:50:00,590,0
2026-06-05 06:50:00,591,0
2026-06-05 06:50:00,592,0
2026-06-05 06:50:00,593,0
2026-06-05 06:50:00,594,0
2026-06-05 06:50:00,595,0
2026-06-05 06:50:00,596,0
2026-06-05 06:50:00,597,0
2026-06-05 06:50:00,598,0
2026-06-05 06:50:00,599,0
2026-06-05 06:50:00,600,0
2026-06-05 06:50:00,601,0
2026-06-05 06:50:00,602,0
2026-06-05 06:50:00,603,0
2026-06-05 06:55:00,2,20.001221
2026-06-05 06:55:00,3,0
2026-06-05 06:55:00,4,0
2026-06-05 06:55:00,5,340.787537
2026-06-05 06:55:00,6,87.839478
2026-06-05 06:55:00,7,126.098328
2026-06-05 06:55:00,8,87.265747
2026-06-05 06:55:00,9,61.84906
2026-06-05 06:55:00,10,0
2026-06-05 06:55:00,11,379
2026-06-05 06:55:00,13,200.208344
2026-06-05 06:55:00,14,199.437103
2026-06-05 06:55:00,15,50.758362
2026-06-05 06:55:00,16,323.659393
2026-06-05 06:55:00,17,317.707153
2026-06-05 06:55:00,18,0
2026-06-05 06:55:00,19,3.884247
2026-06-05 06:55:00,20,0
2026-06-05 06:55:00,21,90.818359
2026-06-05 06:55:00,22,165.211945
2026-06-05 06:55:00,23,194
2026-06-05 06:55:00,24,165.211945
2026-06-05 06:55:00,27,0
2026-06-05 06:55:00,28,0
2026-06-05 06:55:00,29,0
2026-06-05 06:55:00,31,990.89032
2026-06-05 06:55:00,32,996.104858
2026-06-05 06:55:00,33,211
2026-06-05 06:55:00,35,160.002441
2026-06-05 06:55:00,36,76
2026-06-05 06:55:00,37,0
2026-06-05 06:55:00,38,412.867798
2026-06-05 06:55:00,39,0
2026-06-05 06:55:00,40,424.184082
2026-06-05 06:55:00,41,183.596313
2026-06-05 06:55:00,42,410.699707
2026-06-05 06:55:00,43,4.852448
2026-06-05 06:55:00,44,3.021332
2026-06-05 06:55:00,45,8.199951
2026-06-05 06:55:00,46,4.108567
2026-06-05 06:55:00,47,5.596299
2026-06-05 06:55:00,48,0
2026-06-05 06:55:00,49,3.650787
2026-06-05 06:55:00,50,3.507721
2026-06-05 06:55:00,51,30.28772
2026-06-05 06:55:00,52,9.025513
2026-06-05 06:55:00,53,437.051819
2026-06-05 06:55:00,54,406.233032
2026-06-05 06:55:00,55,0
2026-06-05 06:55:00,56,0
2026-06-05 06:55:00,57,57.240479
2026-06-05 06:55:00,58,479
2026-06-05 06:55:00,59,450
2026-06-05 06:55:00,60,950
2026-06-05 06:55:00,61,950
2026-06-05 06:55:00,62,42.032814
2026-06-05 06:55:00,63,0
2026-06-05 06:55:00,64,0
2026-06-05 06:55:00,65,0
2026-06-05 06:55:00,66,0
2026-06-05 06:55:00,67,0
2026-06-05 06:55:00,68,0
2026-06-05 06:55:00,69,251.946167
2026-06-05 06:55:00,70,0
2026-06-05 06:55:00,71,2.894623
2026-06-05 06:55:00,72,0
2026-06-05 06:55:00,73,11.409485
2026-06-05 06:55:00,74,0
2026-06-05 06:55:00,75,0
2026-06-05 06:55:00,76,90.675049
2026-06-05 06:55:00,77,0
2026-06-05 06:55:00,78,379
2026-06-05 06:55:00,81,85.531128
2026-06-05 06:55:00,82,475.80188
2026-06-05 06:55:00,83,310
2026-06-05 06:55:00,84,403.268555
2026-06-05 06:55:00,85,994.334229
2026-06-05 06:55:00,86,1000
2026-06-05 06:55:00,87,0
2026-06-05 06:55:00,88,0
2026-06-05 06:55:00,89,8.948181
2026-06-05 06:55:00,90,4.5047
2026-06-05 06:55:00,91,5.456848
2026-06-05 06:55:00,92,6.994873
2026-06-05 06:55:00,93,186
2026-06-05 06:55:00,94,6.012451
2026-06-05 06:55:00,95,110
2026-06-05 06:55:00,96,3.161499
2026-06-05 06:55:00,97,0
2026-06-05 06:55:00,98,0
2026-06-05 06:55:00,99,0
2026-06-05 06:55:00,100,0.809357
2026-06-05 06:55:00,101,0.484329
2026-06-05 06:55:00,102,3.033005
2026-06-05 06:55:00,103,577.005859
2026-06-05 06:55:00,104,927.034058
2026-06-05 06:55:00,105,0
2026-06-05 06:55:00,106,0
2026-06-05 06:55:00,107,0
2026-06-05 06:55:00,108,0
2026-06-05 06:55:00,109,0
2026-06-05 06:55:00,110,0
2026-06-05 06:55:00,111,0
2026-06-05 06:55:00,112,0
2026-06-05 06:55:00,113,0
2026-06-05 06:55:00,114,0
2026-06-05 06:55:00,115,0
2026-06-05 06:55:00,116,0
2026-06-05 06:55:00,117,0
2026-06-05 06:55:00,118,0
2026-06-05 06:55:00,119,0
2026-06-05 06:55:00,120,0
2026-06-05 06:55:00,121,0
2026-06-05 06:55:00,122,0
2026-06-05 06:55:00,123,0
2026-06-05 06:55:00,124,0
2026-06-05 06:55:00,125,3.092651
2026-06-05 06:55:00,126,0
2026-06-05 06:55:00,127,3.370972
2026-06-05 06:55:00,128,6.505737
2026-06-05 06:55:00,130,0
2026-06-05 06:55:00,131,0
2026-06-05 06:55:00,132,564.193604
2026-06-05 06:55:00,133,196.927155
2026-06-05 06:55:00,134,103.462509
2026-06-05 06:55:00,135,1.499405
2026-06-05 06:55:00,136,8.000107
2026-06-05 06:55:00,137,1004.840332
2026-06-05 06:55:00,138,998.248291
2026-06-05 06:55:00,139,983.008789
2026-06-05 06:55:00,140,981.782043
2026-06-05 06:55:00,141,0
2026-06-05 06:55:00,142,968.789307
2026-06-05 06:55:00,143,0
2026-06-05 06:55:00,144,227.165237
2026-06-05 06:55:00,146,109.997025
2026-06-05 06:55:00,147,109.997025
2026-06-05 06:55:00,148,106
2026-06-05 06:55:00,149,8.963867
2026-06-05 06:55:00,150,17.410156
2026-06-05 06:55:00,151,16.271484
2026-06-05 06:55:00,152,88.001877
2026-06-05 06:55:00,153,88.001877
2026-06-05 06:55:00,154,104
2026-06-05 06:55:00,155,88.001877
2026-06-05 06:55:00,156,88.001877
2026-06-05 06:55:00,157,104
2026-06-05 06:55:00,158,1.085999
2026-06-05 06:55:00,159,1.085999
2026-06-05 06:55:00,160,4.145111
2026-06-05 06:55:00,161,0
2026-06-05 06:55:00,162,0
2026-06-05 06:55:00,163,0
2026-06-05 06:55:00,164,0
2026-06-05 06:55:00,165,0
2026-06-05 06:55:00,166,0
2026-06-05 06:55:00,167,12.462433
2026-06-05 06:55:00,168,141.003906
2026-06-05 06:55:00,169,70.5
2026-06-05 06:55:00,170,4.665527
2026-06-05 06:55:00,171,643.024902
2026-06-05 06:55:00,172,0
2026-06-05 06:55:00,173,0
2026-06-05 06:55:00,174,44.981934
2026-06-05 06:55:00,175,44.811035
2026-06-05 06:55:00,178,2.286606
2026-06-05 06:55:00,179,10.406433
2026-06-05 06:55:00,180,18.087311
2026-06-05 06:55:00,181,10.667603
2026-06-05 06:55:00,182,11.137573
2026-06-05 06:55:00,183,31.430862
2026-06-05 06:55:00,184,0
2026-06-05 06:55:00,185,0
2026-06-05 06:55:00,186,0
2026-06-05 06:55:00,187,6.15332
2026-06-05 06:55:00,188,7.946289
2026-06-05 06:55:00,189,18.26416
2026-06-05 06:55:00,190,264.399994
2026-06-05 06:55:00,191,0
2026-06-05 06:55:00,192,0
2026-06-05 06:55:00,193,0
2026-06-05 06:55:00,194,2.392654
2026-06-05 06:55:00,195,3.048798
2026-06-05 06:55:00,196,71.501816
2026-06-05 06:55:00,197,0
2026-06-05 06:55:00,198,0
2026-06-05 06:55:00,199,0
2026-06-05 06:55:00,200,0
2026-06-05 06:55:00,201,0
2026-06-05 06:55:00,202,0
2026-06-05 06:55:00,203,1001.378967
2026-06-05 06:55:00,204,1000
2026-06-05 06:55:00,205,1.473511
2026-06-05 06:55:00,206,1.747612
2026-06-05 06:55:00,207,0
2026-06-05 06:55:00,208,0
2026-06-05 06:55:00,209,0
2026-06-05 06:55:00,210,65.329956
2026-06-05 06:55:00,211,34.554016
2026-06-05 06:55:00,212,1410
2026-06-05 06:55:00,213,1412
2026-06-05 06:55:00,214,0
2026-06-05 06:55:00,215,200.396759
2026-06-05 06:55:00,216,200.396759
2026-06-05 06:55:00,217,230
2026-06-05 06:55:00,218,10
2026-06-05 06:55:00,219,10
2026-06-05 06:55:00,220,30.297779
2026-06-05 06:55:00,221,8.162361
2026-06-05 06:55:00,222,26.110107
2026-06-05 06:55:00,223,25.777222
2026-06-05 06:55:00,224,0
2026-06-05 06:55:00,225,0
2026-06-05 06:55:00,226,0
2026-06-05 06:55:00,227,111.772522
2026-06-05 06:55:00,228,29.531616
2026-06-05 06:55:00,229,1.356201
2026-06-05 06:55:00,230,1.32843
2026-06-05 06:55:00,231,5.750366
2026-06-05 06:55:00,232,4.612518
2026-06-05 06:55:00,233,2.096252
2026-06-05 06:55:00,234,2.915161
2026-06-05 06:55:00,235,1.513458
2026-06-05 06:55:00,236,5.167572
2026-06-05 06:55:00,237,0
2026-06-05 06:55:00,238,1.245178
2026-06-05 06:55:00,239,0.431824
2026-06-05 06:55:00,240,26.805115
2026-06-05 06:55:00,241,0.314331
2026-06-05 06:55:00,242,1.565552
2026-06-05 06:55:00,245,12.444778
2026-06-05 06:55:00,246,2.485367
2026-06-05 06:55:00,247,233.812943
2026-06-05 06:55:00,248,116.18705
2026-06-05 06:55:00,249,0
2026-06-05 06:55:00,250,0
2026-06-05 06:55:00,251,0
2026-06-05 06:55:00,254,76.811798
2026-06-05 06:55:00,255,42.537079
2026-06-05 06:55:00,256,99.004486
2026-06-05 06:55:00,257,0
2026-06-05 06:55:00,258,99.004486
2026-06-05 06:55:00,259,130
2026-06-05 06:55:00,260,0
2026-06-05 06:55:00,261,0
2026-06-05 06:55:00,262,149
2026-06-05 06:55:00,263,149
2026-06-05 06:55:00,264,190
2026-06-05 06:55:00,265,238.424316
2026-06-05 06:55:00,266,247.968994
2026-06-05 06:55:00,267,246.019562
2026-06-05 06:55:00,268,124.387939
2026-06-05 06:55:00,269,50.813904
2026-06-05 06:55:00,270,224.751129
2026-06-05 06:55:00,271,80.85022
2026-06-05 06:55:00,272,150
2026-06-05 06:55:00,273,120
2026-06-05 06:55:00,274,150
2026-06-05 06:55:00,275,120
2026-06-05 06:55:00,276,167.006439
2026-06-05 06:55:00,277,167.006439
2026-06-05 06:55:00,278,204
2026-06-05 06:55:00,279,0
2026-06-05 06:55:00,280,0
2026-06-05 06:55:00,281,187
2026-06-05 06:55:00,282,187
2026-06-05 06:55:00,283,200
2026-06-05 06:55:00,287,11.890622
2026-06-05 06:55:00,288,11.642811
2026-06-05 06:55:00,289,2.277444
2026-06-05 06:55:00,290,9.984436
2026-06-05 06:55:00,291,9.92813
2026-06-05 06:55:00,292,47.435059
2026-06-05 06:55:00,293,5.273438
2026-06-05 06:55:00,294,16.345154
2026-06-05 06:55:00,295,12.174011
2026-06-05 06:55:00,296,13.012329
2026-06-05 06:55:00,297,232.477783
2026-06-05 06:55:00,298,96.77803
2026-06-05 06:55:00,299,0
2026-06-05 06:55:00,300,0
2026-06-05 06:55:00,301,0
2026-06-05 06:55:00,302,8.163315
2026-06-05 06:55:00,303,9.565262
2026-06-05 06:55:00,304,4.529709
2026-06-05 06:55:00,305,15.265961
2026-06-05 06:55:00,306,8.325439
2026-06-05 06:55:00,307,1.21463
2026-06-05 06:55:00,308,7.531982
2026-06-05 06:55:00,309,20.975372
2026-06-05 06:55:00,310,3.091522
2026-06-05 06:55:00,311,3.106781
2026-06-05 06:55:00,312,0
2026-06-05 06:55:00,313,0
2026-06-05 06:55:00,314,0
2026-06-05 06:55:00,315,0
2026-06-05 06:55:00,316,9.027374
2026-06-05 06:55:00,317,19.052704
2026-06-05 06:55:00,318,100
2026-06-05 06:55:00,319,50
2026-06-05 06:55:00,320,7.608276
2026-06-05 06:55:00,321,22.638611
2026-06-05 06:55:00,322,5.369995
2026-06-05 06:55:00,323,3.914948
2026-06-05 06:55:00,324,2.472321
2026-06-05 06:55:00,325,8.883057
2026-06-05 06:55:00,326,112.122253
2026-06-05 06:55:00,327,2.932739
2026-06-05 06:55:00,328,107.029495
2026-06-05 06:55:00,329,3.04718
2026-06-05 06:55:00,330,64.075531
2026-06-05 06:55:00,331,65.782639
2026-06-05 06:55:00,332,221.011993
2026-06-05 06:55:00,333,207.00705
2026-06-05 06:55:00,334,207.00705
2026-06-05 06:55:00,335,5.322426
2026-06-05 06:55:00,336,4.773094
2026-06-05 06:55:00,337,2.438431
2026-06-05 06:55:00,338,0
2026-06-05 06:55:00,339,0
2026-06-05 06:55:00,340,0
2026-06-05 06:55:00,341,5.238503
2026-06-05 06:55:00,342,5.291908
2026-06-05 06:55:00,343,3.361614
2026-06-05 06:55:00,344,119.995728
2026-06-05 06:55:00,345,119.995728
2026-06-05 06:55:00,346,122
2026-06-05 06:55:00,347,7.338867
2026-06-05 06:55:00,348,2.637115
2026-06-05 06:55:00,349,31.249054
2026-06-05 06:55:00,350,9.017395
2026-06-05 06:55:00,351,122
2026-06-05 06:55:00,352,68
2026-06-05 06:55:00,353,135
2026-06-05 06:55:00,354,140
2026-06-05 06:55:00,355,150
2026-06-05 06:55:00,356,2.128006
2026-06-05 06:55:00,357,0
2026-06-05 06:55:00,358,0
2026-06-05 06:55:00,359,568.770447
2026-06-05 06:55:00,360,743
2026-06-05 06:55:00,361,2.138855
2026-06-05 06:55:00,362,4.856232
2026-06-05 06:55:00,363,4.548599
2026-06-05 06:55:00,364,3.518852
2026-06-05 06:55:00,365,0
2026-06-05 06:55:00,366,0
2026-06-05 06:55:00,367,633.467468
2026-06-05 06:55:00,368,0
2026-06-05 06:55:00,369,0
2026-06-05 06:55:00,370,1.850525
2026-06-05 06:55:00,371,4.002014
2026-06-05 06:55:00,372,7.633301
2026-06-05 06:55:00,373,0
2026-06-05 06:55:00,374,0
2026-06-05 06:55:00,375,0
2026-06-05 06:55:00,376,0
2026-06-05 06:55:00,377,34.214905
2026-06-05 06:55:00,378,135.473038
2026-06-05 06:55:00,380,87.459518
2026-06-05 06:55:00,381,56.998077
2026-06-05 06:55:00,382,0
2026-06-05 06:55:00,383,123.126175
2026-06-05 06:55:00,384,0
2026-06-05 06:55:00,385,0
2026-06-05 06:55:00,386,0
2026-06-05 06:55:00,387,0
2026-06-05 06:55:00,388,14.25
2026-06-05 06:55:00,389,31.382812
2026-06-05 06:55:00,390,14.671875
2026-06-05 06:55:00,391,4.546875
2026-06-05 06:55:00,392,0.471653
2026-06-05 06:55:00,393,2.202293
2026-06-05 06:55:00,394,0
2026-06-05 06:55:00,395,0
2026-06-05 06:55:00,396,0
2026-06-05 06:55:00,397,0
2026-06-05 06:55:00,398,0
2026-06-05 06:55:00,399,0
2026-06-05 06:55:00,400,0
2026-06-05 06:55:00,401,0
2026-06-05 06:55:00,402,0
2026-06-05 06:55:00,403,0
2026-06-05 06:55:00,404,0
2026-06-05 06:55:00,405,0
2026-06-05 06:55:00,406,0
2026-06-05 06:55:00,407,0
2026-06-05 06:55:00,408,1.80127
2026-06-05 06:55:00,409,2.141357
2026-06-05 06:55:00,410,21.175879
2026-06-05 06:55:00,411,21.384247
2026-06-05 06:55:00,412,0
2026-06-05 06:55:00,413,3.897346
2026-06-05 06:55:00,414,0
2026-06-05 06:55:00,415,77.627686
2026-06-05 06:55:00,416,512.418884
2026-06-05 06:55:00,417,0
2026-06-05 06:55:00,418,260.008545
2026-06-05 06:55:00,419,983.559937
2026-06-05 06:55:00,420,705
2026-06-05 06:55:00,421,996.101196
2026-06-05 06:55:00,422,593.113037
2026-06-05 06:55:00,423,2.680038
2026-06-05 06:55:00,424,5.194733
2026-06-05 06:55:00,425,1.65152
2026-06-05 06:55:00,426,7.916092
2026-06-05 06:55:00,427,31.236877
2026-06-05 06:55:00,428,3.777435
2026-06-05 06:55:00,429,3.600281
2026-06-05 06:55:00,430,6.971252
2026-06-05 06:55:00,431,0
2026-06-05 06:55:00,432,0
2026-06-05 06:55:00,433,0
2026-06-05 06:55:00,434,1.485153
2026-06-05 06:55:00,435,40.502457
2026-06-05 06:55:00,436,10.23114
2026-06-05 06:55:00,437,115
2026-06-05 06:55:00,438,115
2026-06-05 06:55:00,439,186
2026-06-05 06:55:00,440,115
2026-06-05 06:55:00,441,115
2026-06-05 06:55:00,442,186
2026-06-05 06:55:00,443,11.030975
2026-06-05 06:55:00,444,16.965607
2026-06-05 06:55:00,445,24.015381
2026-06-05 06:55:00,446,118.894012
2026-06-05 06:55:00,447,7.745605
2026-06-05 06:55:00,448,21.875671
2026-06-05 06:55:00,449,187.896362
2026-06-05 06:55:00,450,187.896362
2026-06-05 06:55:00,451,204
2026-06-05 06:55:00,452,190
2026-06-05 06:55:00,453,190
2026-06-05 06:55:00,454,190
2026-06-05 06:55:00,455,3.21521
2026-06-05 06:55:00,456,5.805847
2026-06-05 06:55:00,457,3.167358
2026-06-05 06:55:00,458,3.445221
2026-06-05 06:55:00,459,36.281921
2026-06-05 06:55:00,460,20.335999
2026-06-05 06:55:00,461,30
2026-06-05 06:55:00,462,0
2026-06-05 06:55:00,463,15.138397
2026-06-05 06:55:00,464,22.750854
2026-06-05 06:55:00,465,986.838806
2026-06-05 06:55:00,466,0
2026-06-05 06:55:00,467,974.626953
2026-06-05 06:55:00,468,0
2026-06-05 06:55:00,470,0
2026-06-05 06:55:00,471,989.568848
2026-06-05 06:55:00,472,0
2026-06-05 06:55:00,473,0
2026-06-05 06:55:00,474,56.722534
2026-06-05 06:55:00,475,54.607544
2026-06-05 06:55:00,476,225
2026-06-05 06:55:00,477,0
2026-06-05 06:55:00,478,0
2026-06-05 06:55:00,479,1428.475952
2026-06-05 06:55:00,480,1432.666382
2026-06-05 06:55:00,481,140
2026-06-05 06:55:00,482,108
2026-06-05 06:55:00,570,0
2026-06-05 06:55:00,571,0
2026-06-05 06:55:00,572,0
2026-06-05 06:55:00,573,0
2026-06-05 06:55:00,574,0
2026-06-05 06:55:00,575,0
2026-06-05 06:55:00,576,0
2026-06-05 06:55:00,577,0
2026-06-05 06:55:00,578,0
2026-06-05 06:55:00,579,0
2026-06-05 06:55:00,580,0
2026-06-05 06:55:00,581,0
2026-06-05 06:55:00,582,0
2026-06-05 06:55:00,583,0
2026-06-05 06:55:00,584,0
2026-06-05 06:55:00,585,0
2026-06-05 06:55:00,586,0
2026-06-05 06:55:00,587,0
2026-06-05 06:55:00,588,0
2026-06-05 06:55:00,589,0
2026-06-05 06:55:00,590,0
2026-06-05 06:55:00,591,0
2026-06-05 06:55:00,592,0
2026-06-05 06:55:00,593,0
2026-06-05 06:55:00,594,0
2026-06-05 06:55:00,595,0
2026-06-05 06:55:00,596,0
2026-06-05 06:55:00,597,0
2026-06-05 06:55:00,598,0
2026-06-05 06:55:00,599,0
2026-06-05 06:55:00,600,0
2026-06-05 06:55:00,601,0
2026-06-05 06:55:00,602,0
2026-06-05 06:55:00,603,0
2026-06-05 07:00:00,2,20.001221
2026-06-05 07:00:00,3,0
2026-06-05 07:00:00,4,0
2026-06-05 07:00:00,5,350.650574
2026-06-05 07:00:00,6,87.839478
2026-06-05 07:00:00,7,126.098328
2026-06-05 07:00:00,8,87.265747
2026-06-05 07:00:00,9,61.84906
2026-06-05 07:00:00,10,0
2026-06-05 07:00:00,11,379
2026-06-05 07:00:00,13,200.208344
2026-06-05 07:00:00,14,199.437103
2026-06-05 07:00:00,15,50.758362
2026-06-05 07:00:00,16,303.356995
2026-06-05 07:00:00,17,343.258423
2026-06-05 07:00:00,18,0
2026-06-05 07:00:00,19,4.642441
2026-06-05 07:00:00,20,0
2026-06-05 07:00:00,21,90.818359
2026-06-05 07:00:00,22,165.211945
2026-06-05 07:00:00,23,194
2026-06-05 07:00:00,24,165.211945
2026-06-05 07:00:00,27,0
2026-06-05 07:00:00,28,0
2026-06-05 07:00:00,29,0
2026-06-05 07:00:00,31,992.967285
2026-06-05 07:00:00,32,1000.30304
2026-06-05 07:00:00,33,211
2026-06-05 07:00:00,35,160.002441
2026-06-05 07:00:00,36,76
2026-06-05 07:00:00,37,0
2026-06-05 07:00:00,38,410.368347
2026-06-05 07:00:00,39,0
2026-06-05 07:00:00,40,400.178223
2026-06-05 07:00:00,41,184.008301
2026-06-05 07:00:00,42,403.924683
2026-06-05 07:00:00,43,4.852448
2026-06-05 07:00:00,44,3.021332
2026-06-05 07:00:00,45,8.199951
2026-06-05 07:00:00,46,4.108567
2026-06-05 07:00:00,47,5.596299
2026-06-05 07:00:00,48,0
2026-06-05 07:00:00,49,3.650787
2026-06-05 07:00:00,50,3.507721
2026-06-05 07:00:00,51,30.28772
2026-06-05 07:00:00,52,84.146851
2026-06-05 07:00:00,53,444.962219
2026-06-05 07:00:00,54,408.308289
2026-06-05 07:00:00,55,0
2026-06-05 07:00:00,56,0
2026-06-05 07:00:00,57,57.240479
2026-06-05 07:00:00,58,479
2026-06-05 07:00:00,59,450
2026-06-05 07:00:00,60,900.2948
2026-06-05 07:00:00,61,940.093994
2026-06-05 07:00:00,62,42.146633
2026-06-05 07:00:00,63,0
2026-06-05 07:00:00,64,0
2026-06-05 07:00:00,65,0
2026-06-05 07:00:00,66,0
2026-06-05 07:00:00,67,0
2026-06-05 07:00:00,68,0
2026-06-05 07:00:00,69,251.946167
2026-06-05 07:00:00,70,0
2026-06-05 07:00:00,71,2.894623
2026-06-05 07:00:00,72,0
2026-06-05 07:00:00,73,11.409485
2026-06-05 07:00:00,74,0
2026-06-05 07:00:00,75,0
2026-06-05 07:00:00,76,90.675049
2026-06-05 07:00:00,77,0
2026-06-05 07:00:00,78,379
2026-06-05 07:00:00,81,85.531128
2026-06-05 07:00:00,82,476.68689
2026-06-05 07:00:00,83,310
2026-06-05 07:00:00,84,414.346924
2026-06-05 07:00:00,85,991.862183
2026-06-05 07:00:00,86,984.908813
2026-06-05 07:00:00,87,0
2026-06-05 07:00:00,88,0
2026-06-05 07:00:00,89,8.948181
2026-06-05 07:00:00,90,4.5047
2026-06-05 07:00:00,91,5.456848
2026-06-05 07:00:00,92,6.994873
2026-06-05 07:00:00,93,186
2026-06-05 07:00:00,94,6.012451
2026-06-05 07:00:00,95,110
2026-06-05 07:00:00,96,3.161499
2026-06-05 07:00:00,97,0
2026-06-05 07:00:00,98,0
2026-06-05 07:00:00,99,0
2026-06-05 07:00:00,100,0.809357
2026-06-05 07:00:00,101,0.484329
2026-06-05 07:00:00,102,3.033005
2026-06-05 07:00:00,103,577.005859
2026-06-05 07:00:00,104,928.807983
2026-06-05 07:00:00,105,0
2026-06-05 07:00:00,106,0
2026-06-05 07:00:00,107,0
2026-06-05 07:00:00,108,0
2026-06-05 07:00:00,109,0
2026-06-05 07:00:00,110,0
2026-06-05 07:00:00,111,0
2026-06-05 07:00:00,112,0
2026-06-05 07:00:00,113,0
2026-06-05 07:00:00,114,0
2026-06-05 07:00:00,115,0
2026-06-05 07:00:00,116,0
2026-06-05 07:00:00,117,0
2026-06-05 07:00:00,118,0
2026-06-05 07:00:00,119,0
2026-06-05 07:00:00,120,0
2026-06-05 07:00:00,121,0
2026-06-05 07:00:00,122,0
2026-06-05 07:00:00,123,0
2026-06-05 07:00:00,124,0
2026-06-05 07:00:00,125,3.092651
2026-06-05 07:00:00,126,0
2026-06-05 07:00:00,127,3.370972
2026-06-05 07:00:00,128,6.505737
2026-06-05 07:00:00,130,0
2026-06-05 07:00:00,131,0
2026-06-05 07:00:00,132,564.353821
2026-06-05 07:00:00,133,196.824615
2026-06-05 07:00:00,134,103.744492
2026-06-05 07:00:00,135,1.499405
2026-06-05 07:00:00,136,8.000107
2026-06-05 07:00:00,137,1006.378418
2026-06-05 07:00:00,138,999.786377
2026-06-05 07:00:00,139,984.335083
2026-06-05 07:00:00,140,981.782043
2026-06-05 07:00:00,141,0
2026-06-05 07:00:00,142,967.520752
2026-06-05 07:00:00,143,0
2026-06-05 07:00:00,144,226.951584
2026-06-05 07:00:00,146,109.997025
2026-06-05 07:00:00,147,109.997025
2026-06-05 07:00:00,148,106
2026-06-05 07:00:00,149,8.963867
2026-06-05 07:00:00,150,17.410156
2026-06-05 07:00:00,151,16.271484
2026-06-05 07:00:00,152,88.001877
2026-06-05 07:00:00,153,88.001877
2026-06-05 07:00:00,154,104
2026-06-05 07:00:00,155,88.001877
2026-06-05 07:00:00,156,88.001877
2026-06-05 07:00:00,157,104
2026-06-05 07:00:00,158,1.085999
2026-06-05 07:00:00,159,1.085999
2026-06-05 07:00:00,160,4.145111
2026-06-05 07:00:00,161,0
2026-06-05 07:00:00,162,0
2026-06-05 07:00:00,163,0
2026-06-05 07:00:00,164,0
2026-06-05 07:00:00,165,0
2026-06-05 07:00:00,166,0
2026-06-05 07:00:00,167,12.414864
2026-06-05 07:00:00,168,141.003906
2026-06-05 07:00:00,169,70.5
2026-06-05 07:00:00,170,4.665527
2026-06-05 07:00:00,171,643.024902
2026-06-05 07:00:00,172,0
2026-06-05 07:00:00,173,0
2026-06-05 07:00:00,174,44.981934
2026-06-05 07:00:00,175,44.811035
2026-06-05 07:00:00,178,2.286606
2026-06-05 07:00:00,179,10.406433
2026-06-05 07:00:00,180,18.087311
2026-06-05 07:00:00,181,10.667603
2026-06-05 07:00:00,182,11.137573
2026-06-05 07:00:00,183,31.430862
2026-06-05 07:00:00,184,0
2026-06-05 07:00:00,185,0
2026-06-05 07:00:00,186,0
2026-06-05 07:00:00,187,6.15332
2026-06-05 07:00:00,188,7.946289
2026-06-05 07:00:00,189,18.26416
2026-06-05 07:00:00,190,264.399994
2026-06-05 07:00:00,191,0
2026-06-05 07:00:00,192,0
2026-06-05 07:00:00,193,0
2026-06-05 07:00:00,194,2.392654
2026-06-05 07:00:00,195,3.048798
2026-06-05 07:00:00,196,71.501816
2026-06-05 07:00:00,197,0
2026-06-05 07:00:00,198,0
2026-06-05 07:00:00,199,0
2026-06-05 07:00:00,200,0
2026-06-05 07:00:00,201,0
2026-06-05 07:00:00,202,0
2026-06-05 07:00:00,203,1000.251709
2026-06-05 07:00:00,204,1000
2026-06-05 07:00:00,205,1.473511
2026-06-05 07:00:00,206,1.747612
2026-06-05 07:00:00,207,0
2026-06-05 07:00:00,208,0
2026-06-05 07:00:00,209,0
2026-06-05 07:00:00,210,65.561584
2026-06-05 07:00:00,211,34.280273
2026-06-05 07:00:00,212,1410
2026-06-05 07:00:00,213,1412
2026-06-05 07:00:00,214,0
2026-06-05 07:00:00,215,200.104919
2026-06-05 07:00:00,216,200.104919
2026-06-05 07:00:00,217,230
2026-06-05 07:00:00,218,10
2026-06-05 07:00:00,219,10
2026-06-05 07:00:00,220,30.297779
2026-06-05 07:00:00,221,8.162361
2026-06-05 07:00:00,222,26.110107
2026-06-05 07:00:00,223,25.777222
2026-06-05 07:00:00,224,0
2026-06-05 07:00:00,225,0
2026-06-05 07:00:00,226,0
2026-06-05 07:00:00,227,111.522278
2026-06-05 07:00:00,228,29.531616
2026-06-05 07:00:00,229,1.356201
2026-06-05 07:00:00,230,1.32843
2026-06-05 07:00:00,231,5.750366
2026-06-05 07:00:00,232,4.612518
2026-06-05 07:00:00,233,2.096252
2026-06-05 07:00:00,234,2.915161
2026-06-05 07:00:00,235,1.513458
2026-06-05 07:00:00,236,5.167572
2026-06-05 07:00:00,237,0
2026-06-05 07:00:00,238,1.245178
2026-06-05 07:00:00,239,0.431824
2026-06-05 07:00:00,240,27.279663
2026-06-05 07:00:00,241,0.314331
2026-06-05 07:00:00,242,1.565552
2026-06-05 07:00:00,245,12.444778
2026-06-05 07:00:00,246,2.485367
2026-06-05 07:00:00,247,233.812943
2026-06-05 07:00:00,248,116.18705
2026-06-05 07:00:00,249,0
2026-06-05 07:00:00,250,0
2026-06-05 07:00:00,251,0
2026-06-05 07:00:00,254,76.811798
2026-06-05 07:00:00,255,43.26767
2026-06-05 07:00:00,256,99.004486
2026-06-05 07:00:00,257,0
2026-06-05 07:00:00,258,99.004486
2026-06-05 07:00:00,259,130
2026-06-05 07:00:00,260,0
2026-06-05 07:00:00,261,0
2026-06-05 07:00:00,262,149
2026-06-05 07:00:00,263,149
2026-06-05 07:00:00,264,190
2026-06-05 07:00:00,265,238.538757
2026-06-05 07:00:00,266,247.396759
2026-06-05 07:00:00,267,245.627197
2026-06-05 07:00:00,268,123.960693
2026-06-05 07:00:00,269,70.232849
2026-06-05 07:00:00,270,224.473419
2026-06-05 07:00:00,271,81.063843
2026-06-05 07:00:00,272,150
2026-06-05 07:00:00,273,120
2026-06-05 07:00:00,274,150
2026-06-05 07:00:00,275,120
2026-06-05 07:00:00,276,167.006439
2026-06-05 07:00:00,277,167.006439
2026-06-05 07:00:00,278,204
2026-06-05 07:00:00,279,0
2026-06-05 07:00:00,280,0
2026-06-05 07:00:00,281,187
2026-06-05 07:00:00,282,187
2026-06-05 07:00:00,283,200
2026-06-05 07:00:00,287,11.897336
2026-06-05 07:00:00,288,11.620838
2026-06-05 07:00:00,289,2.268593
2026-06-05 07:00:00,290,10.034103
2026-06-05 07:00:00,291,9.962006
2026-06-05 07:00:00,292,47.435059
2026-06-05 07:00:00,293,5.273438
2026-06-05 07:00:00,294,16.345154
2026-06-05 07:00:00,295,12.174011
2026-06-05 07:00:00,296,13.012329
2026-06-05 07:00:00,297,232.02002
2026-06-05 07:00:00,298,96.880585
2026-06-05 07:00:00,299,0
2026-06-05 07:00:00,300,0
2026-06-05 07:00:00,301,0
2026-06-05 07:00:00,302,8.163315
2026-06-05 07:00:00,303,9.565262
2026-06-05 07:00:00,304,4.529709
2026-06-05 07:00:00,305,15.265961
2026-06-05 07:00:00,306,8.325439
2026-06-05 07:00:00,307,1.21463
2026-06-05 07:00:00,308,7.531982
2026-06-05 07:00:00,309,20.975372
2026-06-05 07:00:00,310,3.091522
2026-06-05 07:00:00,311,3.106781
2026-06-05 07:00:00,312,0
2026-06-05 07:00:00,313,0
2026-06-05 07:00:00,314,0
2026-06-05 07:00:00,315,0
2026-06-05 07:00:00,316,9.027374
2026-06-05 07:00:00,317,19.052704
2026-06-05 07:00:00,318,100
2026-06-05 07:00:00,319,50
2026-06-05 07:00:00,320,7.608276
2026-06-05 07:00:00,321,22.638611
2026-06-05 07:00:00,322,5.369995
2026-06-05 07:00:00,323,3.914948
2026-06-05 07:00:00,324,2.472321
2026-06-05 07:00:00,325,8.883057
2026-06-05 07:00:00,326,112.150864
2026-06-05 07:00:00,327,2.932739
2026-06-05 07:00:00,328,110.605865
2026-06-05 07:00:00,329,3.04718
2026-06-05 07:00:00,330,64.142273
2026-06-05 07:00:00,331,65.944778
2026-06-05 07:00:00,332,221.011993
2026-06-05 07:00:00,333,207.00705
2026-06-05 07:00:00,334,207.00705
2026-06-05 07:00:00,335,5.322426
2026-06-05 07:00:00,336,4.773094
2026-06-05 07:00:00,337,2.438431
2026-06-05 07:00:00,338,0
2026-06-05 07:00:00,339,0
2026-06-05 07:00:00,340,0
2026-06-05 07:00:00,341,5.238503
2026-06-05 07:00:00,342,5.291908
2026-06-05 07:00:00,343,3.361614
2026-06-05 07:00:00,344,119.995728
2026-06-05 07:00:00,345,119.995728
2026-06-05 07:00:00,346,122
2026-06-05 07:00:00,347,7.338867
2026-06-05 07:00:00,348,2.637115
2026-06-05 07:00:00,349,31.249054
2026-06-05 07:00:00,350,9.017395
2026-06-05 07:00:00,351,125.502716
2026-06-05 07:00:00,352,63.283936
2026-06-05 07:00:00,353,135
2026-06-05 07:00:00,354,140
2026-06-05 07:00:00,355,150
2026-06-05 07:00:00,356,2.128006
2026-06-05 07:00:00,357,0
2026-06-05 07:00:00,358,0
2026-06-05 07:00:00,359,568.72467
2026-06-05 07:00:00,360,734.487061
2026-06-05 07:00:00,361,2.138855
2026-06-05 07:00:00,362,4.856232
2026-06-05 07:00:00,363,4.548599
2026-06-05 07:00:00,364,3.518852
2026-06-05 07:00:00,365,0
2026-06-05 07:00:00,366,0
2026-06-05 07:00:00,367,642.891235
2026-06-05 07:00:00,368,0
2026-06-05 07:00:00,369,0
2026-06-05 07:00:00,370,1.850525
2026-06-05 07:00:00,371,4.002014
2026-06-05 07:00:00,372,7.633301
2026-06-05 07:00:00,373,0
2026-06-05 07:00:00,374,0
2026-06-05 07:00:00,375,0
2026-06-05 07:00:00,376,0
2026-06-05 07:00:00,377,34.214905
2026-06-05 07:00:00,378,135.800339
2026-06-05 07:00:00,380,89.696213
2026-06-05 07:00:00,381,56.998077
2026-06-05 07:00:00,382,0
2026-06-05 07:00:00,383,123.091827
2026-06-05 07:00:00,384,0
2026-06-05 07:00:00,385,0
2026-06-05 07:00:00,386,0
2026-06-05 07:00:00,387,0
2026-06-05 07:00:00,388,14.25
2026-06-05 07:00:00,389,31.382812
2026-06-05 07:00:00,390,14.671875
2026-06-05 07:00:00,391,4.546875
2026-06-05 07:00:00,392,0.471653
2026-06-05 07:00:00,393,2.202293
2026-06-05 07:00:00,394,0
2026-06-05 07:00:00,395,0
2026-06-05 07:00:00,396,0
2026-06-05 07:00:00,397,0
2026-06-05 07:00:00,398,0
2026-06-05 07:00:00,399,0
2026-06-05 07:00:00,400,0
2026-06-05 07:00:00,401,0
2026-06-05 07:00:00,402,0
2026-06-05 07:00:00,403,0
2026-06-05 07:00:00,404,0
2026-06-05 07:00:00,405,0
2026-06-05 07:00:00,406,0
2026-06-05 07:00:00,407,0
2026-06-05 07:00:00,408,1.80127
2026-06-05 07:00:00,409,2.141357
2026-06-05 07:00:00,410,21.322599
2026-06-05 07:00:00,411,21.225197
2026-06-05 07:00:00,412,0
2026-06-05 07:00:00,413,3.897346
2026-06-05 07:00:00,414,0
2026-06-05 07:00:00,415,77.627686
2026-06-05 07:00:00,416,518.919312
2026-06-05 07:00:00,417,0
2026-06-05 07:00:00,418,260.008545
2026-06-05 07:00:00,419,983.559937
2026-06-05 07:00:00,420,705
2026-06-05 07:00:00,421,1001.708984
2026-06-05 07:00:00,422,602.011963
2026-06-05 07:00:00,423,2.680038
2026-06-05 07:00:00,424,5.194733
2026-06-05 07:00:00,425,1.65152
2026-06-05 07:00:00,426,7.916092
2026-06-05 07:00:00,427,31.236877
2026-06-05 07:00:00,428,3.777435
2026-06-05 07:00:00,429,3.600281
2026-06-05 07:00:00,430,6.971252
2026-06-05 07:00:00,431,0
2026-06-05 07:00:00,432,0
2026-06-05 07:00:00,433,0
2026-06-05 07:00:00,434,1.485153
2026-06-05 07:00:00,435,18.001709
2026-06-05 07:00:00,436,8
2026-06-05 07:00:00,437,115
2026-06-05 07:00:00,438,115
2026-06-05 07:00:00,439,186
2026-06-05 07:00:00,440,115
2026-06-05 07:00:00,441,115
2026-06-05 07:00:00,442,186
2026-06-05 07:00:00,443,11.030975
2026-06-05 07:00:00,444,16.965607
2026-06-05 07:00:00,445,24.015381
2026-06-05 07:00:00,446,114.697723
2026-06-05 07:00:00,447,7.745605
2026-06-05 07:00:00,448,18.457581
2026-06-05 07:00:00,449,187.896362
2026-06-05 07:00:00,450,187.896362
2026-06-05 07:00:00,451,204
2026-06-05 07:00:00,452,190
2026-06-05 07:00:00,453,190
2026-06-05 07:00:00,454,190
2026-06-05 07:00:00,455,3.21521
2026-06-05 07:00:00,456,5.805847
2026-06-05 07:00:00,457,3.167358
2026-06-05 07:00:00,458,3.445221
2026-06-05 07:00:00,459,36.281921
2026-06-05 07:00:00,460,20.335999
2026-06-05 07:00:00,461,30
2026-06-05 07:00:00,462,0
2026-06-05 07:00:00,463,15.138397
2026-06-05 07:00:00,464,22.750854
2026-06-05 07:00:00,465,988.86853
2026-06-05 07:00:00,466,0
2026-06-05 07:00:00,467,975.505859
2026-06-05 07:00:00,468,0
2026-06-05 07:00:00,470,0
2026-06-05 07:00:00,471,989.568848
2026-06-05 07:00:00,472,0
2026-06-05 07:00:00,473,0
2026-06-05 07:00:00,474,56.722534
2026-06-05 07:00:00,475,54.607544
2026-06-05 07:00:00,476,225
2026-06-05 07:00:00,477,0
2026-06-05 07:00:00,478,0
2026-06-05 07:00:00,479,1423.770752
2026-06-05 07:00:00,480,1431.049072
2026-06-05 07:00:00,481,140
2026-06-05 07:00:00,482,108
2026-06-05 07:00:00,570,0
2026-06-05 07:00:00,571,0
2026-06-05 07:00:00,572,0
2026-06-05 07:00:00,573,0
2026-06-05 07:00:00,574,0
2026-06-05 07:00:00,575,0
2026-06-05 07:00:00,576,0
2026-06-05 07:00:00,577,0
2026-06-05 07:00:00,578,0
2026-06-05 07:00:00,579,0
2026-06-05 07:00:00,580,0
2026-06-05 07:00:00,581,0
2026-06-05 07:00:00,582,0
2026-06-05 07:00:00,583,0
2026-06-05 07:00:00,584,0
2026-06-05 07:00:00,585,0
2026-06-05 07:00:00,586,0
2026-06-05 07:00:00,587,0
2026-06-05 07:00:00,588,0
2026-06-05 07:00:00,589,0
2026-06-05 07:00:00,590,0
2026-06-05 07:00:00,591,0
2026-06-05 07:00:00,592,0
2026-06-05 07:00:00,593,0
2026-06-05 07:00:00,594,0
2026-06-05 07:00:00,595,0
2026-06-05 07:00:00,596,0
2026-06-05 07:00:00,597,0
2026-06-05 07:00:00,598,0
2026-06-05 07:00:00,599,0
2026-06-05 07:00:00,600,0
2026-06-05 07:00:00,601,0
2026-06-05 07:00:00,602,0
2026-06-05 07:00:00,603,0
2026-06-05 07:05:00,2,33.333336
2026-06-05 07:05:00,3,0
2026-06-05 07:05:00,4,0
2026-06-05 07:05:00,5,349.733093
2026-06-05 07:05:00,6,87.839478
2026-06-05 07:05:00,7,126.098328
2026-06-05 07:05:00,8,87.265747
2026-06-05 07:05:00,9,61.84906
2026-06-05 07:05:00,10,0
2026-06-05 07:05:00,11,379
2026-06-05 07:05:00,13,200.208344
2026-06-05 07:05:00,14,199.437103
2026-06-05 07:05:00,15,50.758362
2026-06-05 07:05:00,16,293.285889
2026-06-05 07:05:00,17,339.443542
2026-06-05 07:05:00,18,0
2026-06-05 07:05:00,19,3.952911
2026-06-05 07:05:00,20,0
2026-06-05 07:05:00,21,90.818359
2026-06-05 07:05:00,22,198.06543
2026-06-05 07:05:00,23,217.441376
2026-06-05 07:05:00,24,198.06543
2026-06-05 07:05:00,27,0
2026-06-05 07:05:00,28,0
2026-06-05 07:05:00,29,0
2026-06-05 07:05:00,31,991.906738
2026-06-05 07:05:00,32,997.165466
2026-06-05 07:05:00,33,211
2026-06-05 07:05:00,35,178.310944
2026-06-05 07:05:00,36,93.755013
2026-06-05 07:05:00,37,0
2026-06-05 07:05:00,38,378.946472
2026-06-05 07:05:00,39,0
2026-06-05 07:05:00,40,383.176331
2026-06-05 07:05:00,41,183.367432
2026-06-05 07:05:00,42,391.244263
2026-06-05 07:05:00,43,4.852448
2026-06-05 07:05:00,44,3.021332
2026-06-05 07:05:00,45,8.199951
2026-06-05 07:05:00,46,4.108567
2026-06-05 07:05:00,47,5.596299
2026-06-05 07:05:00,48,0
2026-06-05 07:05:00,49,3.650787
2026-06-05 07:05:00,50,3.507721
2026-06-05 07:05:00,51,30.28772
2026-06-05 07:05:00,52,112.464966
2026-06-05 07:05:00,53,460.865417
2026-06-05 07:05:00,54,421.034485
2026-06-05 07:05:00,55,0
2026-06-05 07:05:00,56,0
2026-06-05 07:05:00,57,57.240479
2026-06-05 07:05:00,58,479
2026-06-05 07:05:00,59,450
2026-06-05 07:05:00,60,814.672119
2026-06-05 07:05:00,61,861.264648
2026-06-05 07:05:00,62,42.285061
2026-06-05 07:05:00,63,0
2026-06-05 07:05:00,64,0
2026-06-05 07:05:00,65,0
2026-06-05 07:05:00,66,0
2026-06-05 07:05:00,67,0
2026-06-05 07:05:00,68,0
2026-06-05 07:05:00,69,251.988892
2026-06-05 07:05:00,70,0
2026-06-05 07:05:00,71,2.894623
2026-06-05 07:05:00,72,0
2026-06-05 07:05:00,73,11.409485
2026-06-05 07:05:00,74,0
2026-06-05 07:05:00,75,0
2026-06-05 07:05:00,76,90.675049
2026-06-05 07:05:00,77,0
2026-06-05 07:05:00,78,379
2026-06-05 07:05:00,81,85.531128
2026-06-05 07:05:00,82,476.68689
2026-06-05 07:05:00,83,310
2026-06-05 07:05:00,84,418.466797
2026-06-05 07:05:00,85,1002.71167
2026-06-05 07:05:00,86,1000
2026-06-05 07:05:00,87,0
2026-06-05 07:05:00,88,0
2026-06-05 07:05:00,89,8.948181
2026-06-05 07:05:00,90,4.5047
2026-06-05 07:05:00,91,5.456848
2026-06-05 07:05:00,92,6.994873
2026-06-05 07:05:00,93,202.272476
2026-06-05 07:05:00,94,6.012451
2026-06-05 07:05:00,95,118.332291
2026-06-05 07:05:00,96,3.161499
2026-06-05 07:05:00,97,0
2026-06-05 07:05:00,98,0
2026-06-05 07:05:00,99,0
2026-06-05 07:05:00,100,0.809357
2026-06-05 07:05:00,101,0.484329
2026-06-05 07:05:00,102,3.033005
2026-06-05 07:05:00,103,625.859741
2026-06-05 07:05:00,104,926.461792
2026-06-05 07:05:00,105,0
2026-06-05 07:05:00,106,0
2026-06-05 07:05:00,107,0
2026-06-05 07:05:00,108,0
2026-06-05 07:05:00,109,0
2026-06-05 07:05:00,110,0
2026-06-05 07:05:00,111,0
2026-06-05 07:05:00,112,0
2026-06-05 07:05:00,113,0
2026-06-05 07:05:00,114,0
2026-06-05 07:05:00,115,0
2026-06-05 07:05:00,116,0
2026-06-05 07:05:00,117,0
2026-06-05 07:05:00,118,0
2026-06-05 07:05:00,119,0
2026-06-05 07:05:00,120,0
2026-06-05 07:05:00,121,0
2026-06-05 07:05:00,122,0
2026-06-05 07:05:00,123,0
2026-06-05 07:05:00,124,0
2026-06-05 07:05:00,125,3.092651
2026-06-05 07:05:00,126,0
2026-06-05 07:05:00,127,3.370972
2026-06-05 07:05:00,128,6.505737
2026-06-05 07:05:00,130,0
2026-06-05 07:05:00,131,0
2026-06-05 07:05:00,132,564.866516
2026-06-05 07:05:00,133,197.362946
2026-06-05 07:05:00,134,103.661179
2026-06-05 07:05:00,135,1.499405
2026-06-05 07:05:00,136,11
2026-06-05 07:05:00,137,1004.840332
2026-06-05 07:05:00,138,999.786377
2026-06-05 07:05:00,139,983.008789
2026-06-05 07:05:00,140,983.108276
2026-06-05 07:05:00,141,0
2026-06-05 07:05:00,142,968.789307
2026-06-05 07:05:00,143,0
2026-06-05 07:05:00,144,241.08168
2026-06-05 07:05:00,146,130.103531
2026-06-05 07:05:00,147,114.57309
2026-06-05 07:05:00,148,127.259972
2026-06-05 07:05:00,149,8.963867
2026-06-05 07:05:00,150,17.410156
2026-06-05 07:05:00,151,16.271484
2026-06-05 07:05:00,152,119.93779
2026-06-05 07:05:00,153,119.93779
2026-06-05 07:05:00,154,133.210342
2026-06-05 07:05:00,155,120.487099
2026-06-05 07:05:00,156,120.487099
2026-06-05 07:05:00,157,137.31897
2026-06-05 07:05:00,158,1.085999
2026-06-05 07:05:00,159,1.085999
2026-06-05 07:05:00,160,4.145111
2026-06-05 07:05:00,161,0
2026-06-05 07:05:00,162,0
2026-06-05 07:05:00,163,0
2026-06-05 07:05:00,164,0
2026-06-05 07:05:00,165,0
2026-06-05 07:05:00,166,0
2026-06-05 07:05:00,167,12.367294
2026-06-05 07:05:00,168,141.003906
2026-06-05 07:05:00,169,70.5
2026-06-05 07:05:00,170,4.665527
2026-06-05 07:05:00,171,643.024902
2026-06-05 07:05:00,172,0
2026-06-05 07:05:00,173,0
2026-06-05 07:05:00,174,44.981934
2026-06-05 07:05:00,175,44.811035
2026-06-05 07:05:00,178,2.286606
2026-06-05 07:05:00,179,10.406433
2026-06-05 07:05:00,180,18.087311
2026-06-05 07:05:00,181,10.667603
2026-06-05 07:05:00,182,11.137573
2026-06-05 07:05:00,183,31.430862
2026-06-05 07:05:00,184,0
2026-06-05 07:05:00,185,0
2026-06-05 07:05:00,186,0
2026-06-05 07:05:00,187,6.15332
2026-06-05 07:05:00,188,7.946289
2026-06-05 07:05:00,189,18.26416
2026-06-05 07:05:00,190,264.399994
2026-06-05 07:05:00,191,0
2026-06-05 07:05:00,192,0
2026-06-05 07:05:00,193,0
2026-06-05 07:05:00,194,2.392654
2026-06-05 07:05:00,195,3.048798
2026-06-05 07:05:00,196,71.501816
2026-06-05 07:05:00,197,0
2026-06-05 07:05:00,198,0
2026-06-05 07:05:00,199,0
2026-06-05 07:05:00,200,0
2026-06-05 07:05:00,201,0
2026-06-05 07:05:00,202,0
2026-06-05 07:05:00,203,1001.378967
2026-06-05 07:05:00,204,1000
2026-06-05 07:05:00,205,1.473511
2026-06-05 07:05:00,206,1.747612
2026-06-05 07:05:00,207,0
2026-06-05 07:05:00,208,0
2026-06-05 07:05:00,209,0
2026-06-05 07:05:00,210,65.382629
2026-06-05 07:05:00,211,34.606689
2026-06-05 07:05:00,212,1410
2026-06-05 07:05:00,213,1412
2026-06-05 07:05:00,214,0
2026-06-05 07:05:00,215,200.829498
2026-06-05 07:05:00,216,200.829498
2026-06-05 07:05:00,217,230.798676
2026-06-05 07:05:00,218,10
2026-06-05 07:05:00,219,11.306209
2026-06-05 07:05:00,220,30.297779
2026-06-05 07:05:00,221,8.162361
2026-06-05 07:05:00,222,26.110107
2026-06-05 07:05:00,223,25.777222
2026-06-05 07:05:00,224,0
2026-06-05 07:05:00,225,0
2026-06-05 07:05:00,226,0
2026-06-05 07:05:00,227,112.069702
2026-06-05 07:05:00,228,29.531616
2026-06-05 07:05:00,229,1.356201
2026-06-05 07:05:00,230,1.32843
2026-06-05 07:05:00,231,5.750366
2026-06-05 07:05:00,232,4.612518
2026-06-05 07:05:00,233,2.096252
2026-06-05 07:05:00,234,2.915161
2026-06-05 07:05:00,235,1.513458
2026-06-05 07:05:00,236,5.167572
2026-06-05 07:05:00,237,0
2026-06-05 07:05:00,238,1.245178
2026-06-05 07:05:00,239,0.431824
2026-06-05 07:05:00,240,27.096558
2026-06-05 07:05:00,241,0.314331
2026-06-05 07:05:00,242,1.565552
2026-06-05 07:05:00,245,12.444778
2026-06-05 07:05:00,246,2.485367
2026-06-05 07:05:00,247,233.812943
2026-06-05 07:05:00,248,116.18705
2026-06-05 07:05:00,249,0
2026-06-05 07:05:00,250,0
2026-06-05 07:05:00,251,0
2026-06-05 07:05:00,254,76.824615
2026-06-05 07:05:00,255,42.908783
2026-06-05 07:05:00,256,99.004486
2026-06-05 07:05:00,257,0
2026-06-05 07:05:00,258,99.004486
2026-06-05 07:05:00,259,130
2026-06-05 07:05:00,260,0
2026-06-05 07:05:00,261,0
2026-06-05 07:05:00,262,149
2026-06-05 07:05:00,263,149
2026-06-05 07:05:00,264,190
2026-06-05 07:05:00,265,238.538757
2026-06-05 07:05:00,266,247.671417
2026-06-05 07:05:00,267,245.51181
2026-06-05 07:05:00,268,123.896606
2026-06-05 07:05:00,269,78.26532
2026-06-05 07:05:00,270,224.558868
2026-06-05 07:05:00,271,81.448425
2026-06-05 07:05:00,272,150
2026-06-05 07:05:00,273,120
2026-06-05 07:05:00,274,150
2026-06-05 07:05:00,275,120
2026-06-05 07:05:00,276,169.32402
2026-06-05 07:05:00,277,169.32402
2026-06-05 07:05:00,278,205.491226
2026-06-05 07:05:00,279,0
2026-06-05 07:05:00,280,0
2026-06-05 07:05:00,281,187
2026-06-05 07:05:00,282,187
2026-06-05 07:05:00,283,200
2026-06-05 07:05:00,287,11.926023
2026-06-05 07:05:00,288,11.596423
2026-06-05 07:05:00,289,2.300485
2026-06-05 07:05:00,290,9.976883
2026-06-05 07:05:00,291,9.924468
2026-06-05 07:05:00,292,47.435059
2026-06-05 07:05:00,293,5.273438
2026-06-05 07:05:00,294,16.345154
2026-06-05 07:05:00,295,12.174011
2026-06-05 07:05:00,296,13.012329
2026-06-05 07:05:00,297,230.921387
2026-06-05 07:05:00,298,96.906219
2026-06-05 07:05:00,299,0
2026-06-05 07:05:00,300,0
2026-06-05 07:05:00,301,0
2026-06-05 07:05:00,302,8.163315
2026-06-05 07:05:00,303,9.565262
2026-06-05 07:05:00,304,4.529709
2026-06-05 07:05:00,305,15.265961
2026-06-05 07:05:00,306,8.325439
2026-06-05 07:05:00,307,1.21463
2026-06-05 07:05:00,308,7.531982
2026-06-05 07:05:00,309,20.975372
2026-06-05 07:05:00,310,3.091522
2026-06-05 07:05:00,311,3.106781
2026-06-05 07:05:00,312,0
2026-06-05 07:05:00,313,0
2026-06-05 07:05:00,314,0
2026-06-05 07:05:00,315,0
2026-06-05 07:05:00,316,9.027374
2026-06-05 07:05:00,317,19.052704
2026-06-05 07:05:00,318,100
2026-06-05 07:05:00,319,50
2026-06-05 07:05:00,320,7.608276
2026-06-05 07:05:00,321,22.638611
2026-06-05 07:05:00,322,5.369995
2026-06-05 07:05:00,323,3.914948
2026-06-05 07:05:00,324,2.472321
2026-06-05 07:05:00,325,8.883057
2026-06-05 07:05:00,326,112.13179
2026-06-05 07:05:00,327,2.932739
2026-06-05 07:05:00,328,113.571884
2026-06-05 07:05:00,329,38.153015
2026-06-05 07:05:00,330,64.333023
2026-06-05 07:05:00,331,66.421631
2026-06-05 07:05:00,332,221.011993
2026-06-05 07:05:00,333,209.538559
2026-06-05 07:05:00,334,207.00705
2026-06-05 07:05:00,335,33.285011
2026-06-05 07:05:00,336,30.645157
2026-06-05 07:05:00,337,2.438431
2026-06-05 07:05:00,338,0
2026-06-05 07:05:00,339,0
2026-06-05 07:05:00,340,0
2026-06-05 07:05:00,341,5.238503
2026-06-05 07:05:00,342,5.291908
2026-06-05 07:05:00,343,3.361614
2026-06-05 07:05:00,344,119.995728
2026-06-05 07:05:00,345,119.995728
2026-06-05 07:05:00,346,122
2026-06-05 07:05:00,347,7.338867
2026-06-05 07:05:00,348,2.637115
2026-06-05 07:05:00,349,31.249054
2026-06-05 07:05:00,350,9.017395
2026-06-05 07:05:00,351,129.985123
2026-06-05 07:05:00,352,63.388855
2026-06-05 07:05:00,353,142
2026-06-05 07:05:00,354,142
2026-06-05 07:05:00,355,168
2026-06-05 07:05:00,356,2.128006
2026-06-05 07:05:00,357,0
2026-06-05 07:05:00,358,0
2026-06-05 07:05:00,359,568.221069
2026-06-05 07:05:00,360,743
2026-06-05 07:05:00,361,2.138855
2026-06-05 07:05:00,362,4.856232
2026-06-05 07:05:00,363,4.548599
2026-06-05 07:05:00,364,3.518852
2026-06-05 07:05:00,365,0
2026-06-05 07:05:00,366,0
2026-06-05 07:05:00,367,639.112183
2026-06-05 07:05:00,368,0
2026-06-05 07:05:00,369,0
2026-06-05 07:05:00,370,1.850525
2026-06-05 07:05:00,371,4.002014
2026-06-05 07:05:00,372,7.633301
2026-06-05 07:05:00,373,0
2026-06-05 07:05:00,374,0
2026-06-05 07:05:00,375,0
2026-06-05 07:05:00,376,0
2026-06-05 07:05:00,377,34.214905
2026-06-05 07:05:00,378,133.67778
2026-06-05 07:05:00,380,90.420425
2026-06-05 07:05:00,381,56.998077
2026-06-05 07:05:00,382,0
2026-06-05 07:05:00,383,125.769821
2026-06-05 07:05:00,384,0
2026-06-05 07:05:00,385,0
2026-06-05 07:05:00,386,0
2026-06-05 07:05:00,387,0
2026-06-05 07:05:00,388,14.25
2026-06-05 07:05:00,389,31.382812
2026-06-05 07:05:00,390,14.671875
2026-06-05 07:05:00,391,4.546875
2026-06-05 07:05:00,392,0.471653
2026-06-05 07:05:00,393,2.202293
2026-06-05 07:05:00,394,0
2026-06-05 07:05:00,395,0
2026-06-05 07:05:00,396,0
2026-06-05 07:05:00,397,0
2026-06-05 07:05:00,398,0
2026-06-05 07:05:00,399,0
2026-06-05 07:05:00,400,0
2026-06-05 07:05:00,401,0
2026-06-05 07:05:00,402,0
2026-06-05 07:05:00,403,0
2026-06-05 07:05:00,404,0
2026-06-05 07:05:00,405,0
2026-06-05 07:05:00,406,0
2026-06-05 07:05:00,407,0
2026-06-05 07:05:00,408,1.80127
2026-06-05 07:05:00,409,2.141357
2026-06-05 07:05:00,410,21.273283
2026-06-05 07:05:00,411,21.651796
2026-06-05 07:05:00,412,0
2026-06-05 07:05:00,413,3.897346
2026-06-05 07:05:00,414,0
2026-06-05 07:05:00,415,77.627686
2026-06-05 07:05:00,416,516.035278
2026-06-05 07:05:00,417,0
2026-06-05 07:05:00,418,260.008545
2026-06-05 07:05:00,419,985.713867
2026-06-05 07:05:00,420,705
2026-06-05 07:05:00,421,998.905151
2026-06-05 07:05:00,422,602.011963
2026-06-05 07:05:00,423,2.680038
2026-06-05 07:05:00,424,5.194733
2026-06-05 07:05:00,425,1.65152
2026-06-05 07:05:00,426,7.916092
2026-06-05 07:05:00,427,31.236877
2026-06-05 07:05:00,428,3.777435
2026-06-05 07:05:00,429,3.600281
2026-06-05 07:05:00,430,6.971252
2026-06-05 07:05:00,431,0
2026-06-05 07:05:00,432,0
2026-06-05 07:05:00,433,0
2026-06-05 07:05:00,434,1.485153
2026-06-05 07:05:00,435,18.001709
2026-06-05 07:05:00,436,8
2026-06-05 07:05:00,437,115
2026-06-05 07:05:00,438,115
2026-06-05 07:05:00,439,186
2026-06-05 07:05:00,440,115
2026-06-05 07:05:00,441,115
2026-06-05 07:05:00,442,186
2026-06-05 07:05:00,443,11.030975
2026-06-05 07:05:00,444,16.965607
2026-06-05 07:05:00,445,24.015381
2026-06-05 07:05:00,446,114.850311
2026-06-05 07:05:00,447,7.745605
2026-06-05 07:05:00,448,40.644531
2026-06-05 07:05:00,449,187.896362
2026-06-05 07:05:00,450,187.896362
2026-06-05 07:05:00,451,204
2026-06-05 07:05:00,452,190
2026-06-05 07:05:00,453,190
2026-06-05 07:05:00,454,190
2026-06-05 07:05:00,455,3.21521
2026-06-05 07:05:00,456,5.805847
2026-06-05 07:05:00,457,3.167358
2026-06-05 07:05:00,458,3.445221
2026-06-05 07:05:00,459,36.281921
2026-06-05 07:05:00,460,20.335999
2026-06-05 07:05:00,461,40
2026-06-05 07:05:00,462,0
2026-06-05 07:05:00,463,15.138397
2026-06-05 07:05:00,464,22.750854
2026-06-05 07:05:00,465,986.838806
2026-06-05 07:05:00,466,0
2026-06-05 07:05:00,467,975.835449
2026-06-05 07:05:00,468,0
2026-06-05 07:05:00,470,0
2026-06-05 07:05:00,471,989.568848
2026-06-05 07:05:00,472,0
2026-06-05 07:05:00,473,0
2026-06-05 07:05:00,474,56.722534
2026-06-05 07:05:00,475,54.607544
2026-06-05 07:05:00,476,225
2026-06-05 07:05:00,477,0
2026-06-05 07:05:00,478,0
2026-06-05 07:05:00,479,1426.932007
2026-06-05 07:05:00,480,1428.843506
2026-06-05 07:05:00,481,140
2026-06-05 07:05:00,482,108
2026-06-05 07:05:00,570,0
2026-06-05 07:05:00,571,0
2026-06-05 07:05:00,572,0
2026-06-05 07:05:00,573,0
2026-06-05 07:05:00,574,0
2026-06-05 07:05:00,575,0
2026-06-05 07:05:00,576,0
2026-06-05 07:05:00,577,0
2026-06-05 07:05:00,578,0
2026-06-05 07:05:00,579,0
2026-06-05 07:05:00,580,0
2026-06-05 07:05:00,581,0
2026-06-05 07:05:00,582,0
2026-06-05 07:05:00,583,0
2026-06-05 07:05:00,584,0
2026-06-05 07:05:00,585,0
2026-06-05 07:05:00,586,0
2026-06-05 07:05:00,587,0
2026-06-05 07:05:00,588,0
2026-06-05 07:05:00,589,0
2026-06-05 07:05:00,590,0
2026-06-05 07:05:00,591,0
2026-06-05 07:05:00,592,0
2026-06-05 07:05:00,593,0
2026-06-05 07:05:00,594,0
2026-06-05 07:05:00,595,0
2026-06-05 07:05:00,596,0
2026-06-05 07:05:00,597,0
2026-06-05 07:05:00,598,0
2026-06-05 07:05:00,599,0
2026-06-05 07:05:00,600,0
2026-06-05 07:05:00,601,0
2026-06-05 07:05:00,602,0
2026-06-05 07:05:00,603,0
2026-06-05 07:10:00,2,50
2026-06-05 07:10:00,3,0
2026-06-05 07:10:00,4,0
2026-06-05 07:10:00,5,354.406555
2026-06-05 07:10:00,6,87.839478
2026-06-05 07:10:00,7,126.098328
2026-06-05 07:10:00,8,87.265747
2026-06-05 07:10:00,9,61.84906
2026-06-05 07:10:00,10,0
2026-06-05 07:10:00,11,379
2026-06-05 07:10:00,13,200.208344
2026-06-05 07:10:00,14,199.437103
2026-06-05 07:10:00,15,50.758362
2026-06-05 07:10:00,16,288.436523
2026-06-05 07:10:00,17,348.198425
2026-06-05 07:10:00,18,0
2026-06-05 07:10:00,19,4.024437
2026-06-05 07:10:00,20,0
2026-06-05 07:10:00,21,90.818359
2026-06-05 07:10:00,22,165.211945
2026-06-05 07:10:00,23,194
2026-06-05 07:10:00,24,165.211945
2026-06-05 07:10:00,27,0
2026-06-05 07:10:00,28,0
2026-06-05 07:10:00,29,0
2026-06-05 07:10:00,31,990.89032
2026-06-05 07:10:00,32,997.165466
2026-06-05 07:10:00,33,211
2026-06-05 07:10:00,35,160.002441
2026-06-05 07:10:00,36,76
2026-06-05 07:10:00,37,0
2026-06-05 07:10:00,38,364.636353
2026-06-05 07:10:00,39,0
2026-06-05 07:10:00,40,368.014771
2026-06-05 07:10:00,41,184.008301
2026-06-05 07:10:00,42,376.091797
2026-06-05 07:10:00,43,4.852448
2026-06-05 07:10:00,44,3.021332
2026-06-05 07:10:00,45,8.199951
2026-06-05 07:10:00,46,4.108567
2026-06-05 07:10:00,47,5.596299
2026-06-05 07:10:00,48,0
2026-06-05 07:10:00,49,3.650787
2026-06-05 07:10:00,50,3.507721
2026-06-05 07:10:00,51,30.28772
2026-06-05 07:10:00,52,115.623657
2026-06-05 07:10:00,53,438.865417
2026-06-05 07:10:00,54,404.863525
2026-06-05 07:10:00,55,0
2026-06-05 07:10:00,56,0
2026-06-05 07:10:00,57,57.240479
2026-06-05 07:10:00,58,479
2026-06-05 07:10:00,59,450
2026-06-05 07:10:00,60,796.051758
2026-06-05 07:10:00,61,835.466553
2026-06-05 07:10:00,62,42.189697
2026-06-05 07:10:00,63,0
2026-06-05 07:10:00,64,0
2026-06-05 07:10:00,65,0
2026-06-05 07:10:00,66,0
2026-06-05 07:10:00,67,0
2026-06-05 07:10:00,68,0
2026-06-05 07:10:00,69,252.245239
2026-06-05 07:10:00,70,0
2026-06-05 07:10:00,71,2.894623
2026-06-05 07:10:00,72,0
2026-06-05 07:10:00,73,11.409485
2026-06-05 07:10:00,74,0
2026-06-05 07:10:00,75,0
2026-06-05 07:10:00,76,90.675049
2026-06-05 07:10:00,77,0
2026-06-05 07:10:00,78,379
2026-06-05 07:10:00,81,85.531128
2026-06-05 07:10:00,82,477.57196
2026-06-05 07:10:00,83,310
2026-06-05 07:10:00,84,433.115967
2026-06-05 07:10:00,85,996.806152
2026-06-05 07:10:00,86,1000
2026-06-05 07:10:00,87,0
2026-06-05 07:10:00,88,0
2026-06-05 07:10:00,89,8.948181
2026-06-05 07:10:00,90,4.5047
2026-06-05 07:10:00,91,5.456848
2026-06-05 07:10:00,92,6.994873
2026-06-05 07:10:00,93,186
2026-06-05 07:10:00,94,6.012451
2026-06-05 07:10:00,95,110
2026-06-05 07:10:00,96,3.161499
2026-06-05 07:10:00,97,0
2026-06-05 07:10:00,98,0
2026-06-05 07:10:00,99,0
2026-06-05 07:10:00,100,0.809357
2026-06-05 07:10:00,101,0.484329
2026-06-05 07:10:00,102,3.033005
2026-06-05 07:10:00,103,639.821899
2026-06-05 07:10:00,104,923.944092
2026-06-05 07:10:00,105,0
2026-06-05 07:10:00,106,0
2026-06-05 07:10:00,107,0
2026-06-05 07:10:00,108,0
2026-06-05 07:10:00,109,0
2026-06-05 07:10:00,110,0
2026-06-05 07:10:00,111,0
2026-06-05 07:10:00,112,0
2026-06-05 07:10:00,113,0
2026-06-05 07:10:00,114,0
2026-06-05 07:10:00,115,0
2026-06-05 07:10:00,116,0
2026-06-05 07:10:00,117,0
2026-06-05 07:10:00,118,0
2026-06-05 07:10:00,119,0
2026-06-05 07:10:00,120,0
2026-06-05 07:10:00,121,0
2026-06-05 07:10:00,122,0
2026-06-05 07:10:00,123,0
2026-06-05 07:10:00,124,0
2026-06-05 07:10:00,125,3.092651
2026-06-05 07:10:00,126,0
2026-06-05 07:10:00,127,3.370972
2026-06-05 07:10:00,128,6.505737
2026-06-05 07:10:00,130,0
2026-06-05 07:10:00,131,0
2026-06-05 07:10:00,132,564.99469
2026-06-05 07:10:00,133,197.221954
2026-06-05 07:10:00,134,104.250809
2026-06-05 07:10:00,135,1.499405
2026-06-05 07:10:00,136,11
2026-06-05 07:10:00,137,1007.843262
2026-06-05 07:10:00,138,1002.716187
2026-06-05 07:10:00,139,981.682556
2026-06-05 07:10:00,140,981.782043
2026-06-05 07:10:00,141,0
2026-06-05 07:10:00,142,971.32666
2026-06-05 07:10:00,143,0
2026-06-05 07:10:00,144,255.80687
2026-06-05 07:10:00,146,109.997025
2026-06-05 07:10:00,147,109.997025
2026-06-05 07:10:00,148,106
2026-06-05 07:10:00,149,8.963867
2026-06-05 07:10:00,150,17.410156
2026-06-05 07:10:00,151,16.271484
2026-06-05 07:10:00,152,132.627625
2026-06-05 07:10:00,153,132.627625
2026-06-05 07:10:00,154,144.817169
2026-06-05 07:10:00,155,140.517044
2026-06-05 07:10:00,156,140.517044
2026-06-05 07:10:00,157,157.863007
2026-06-05 07:10:00,158,1.085999
2026-06-05 07:10:00,159,1.085999
2026-06-05 07:10:00,160,4.145111
2026-06-05 07:10:00,161,0
2026-06-05 07:10:00,162,0
2026-06-05 07:10:00,163,0
2026-06-05 07:10:00,164,0
2026-06-05 07:10:00,165,0
2026-06-05 07:10:00,166,0
2026-06-05 07:10:00,167,12.414864
2026-06-05 07:10:00,168,141.003906
2026-06-05 07:10:00,169,70.5
2026-06-05 07:10:00,170,4.665527
2026-06-05 07:10:00,171,643.024902
2026-06-05 07:10:00,172,0
2026-06-05 07:10:00,173,0
2026-06-05 07:10:00,174,44.981934
2026-06-05 07:10:00,175,44.811035
2026-06-05 07:10:00,178,2.286606
2026-06-05 07:10:00,179,10.406433
2026-06-05 07:10:00,180,18.087311
2026-06-05 07:10:00,181,10.667603
2026-06-05 07:10:00,182,11.137573
2026-06-05 07:10:00,183,31.430862
2026-06-05 07:10:00,184,0
2026-06-05 07:10:00,185,0
2026-06-05 07:10:00,186,0
2026-06-05 07:10:00,187,6.15332
2026-06-05 07:10:00,188,7.946289
2026-06-05 07:10:00,189,18.26416
2026-06-05 07:10:00,190,264.399994
2026-06-05 07:10:00,191,0
2026-06-05 07:10:00,192,0
2026-06-05 07:10:00,193,0
2026-06-05 07:10:00,194,2.392654
2026-06-05 07:10:00,195,3.048798
2026-06-05 07:10:00,196,71.501816
2026-06-05 07:10:00,197,0
2026-06-05 07:10:00,198,0
2026-06-05 07:10:00,199,0
2026-06-05 07:10:00,200,0
2026-06-05 07:10:00,201,0
2026-06-05 07:10:00,202,0
2026-06-05 07:10:00,203,1001.378967
2026-06-05 07:10:00,204,1000
2026-06-05 07:10:00,205,1.473511
2026-06-05 07:10:00,206,1.747612
2026-06-05 07:10:00,207,0
2026-06-05 07:10:00,208,0
2026-06-05 07:10:00,209,0
2026-06-05 07:10:00,210,65.340485
2026-06-05 07:10:00,211,34.427673
2026-06-05 07:10:00,212,1410
2026-06-05 07:10:00,213,1412
2026-06-05 07:10:00,214,0
2026-06-05 07:10:00,215,199.246582
2026-06-05 07:10:00,216,199.246582
2026-06-05 07:10:00,217,230
2026-06-05 07:10:00,218,10
2026-06-05 07:10:00,219,11.306209
2026-06-05 07:10:00,220,30.297779
2026-06-05 07:10:00,221,8.162361
2026-06-05 07:10:00,222,26.110107
2026-06-05 07:10:00,223,25.777222
2026-06-05 07:10:00,224,0
2026-06-05 07:10:00,225,0
2026-06-05 07:10:00,226,0
2026-06-05 07:10:00,227,112.304291
2026-06-05 07:10:00,228,29.531616
2026-06-05 07:10:00,229,1.356201
2026-06-05 07:10:00,230,1.32843
2026-06-05 07:10:00,231,5.750366
2026-06-05 07:10:00,232,4.612518
2026-06-05 07:10:00,233,2.096252
2026-06-05 07:10:00,234,2.915161
2026-06-05 07:10:00,235,1.513458
2026-06-05 07:10:00,236,5.167572
2026-06-05 07:10:00,237,0
2026-06-05 07:10:00,238,1.245178
2026-06-05 07:10:00,239,0.431824
2026-06-05 07:10:00,240,26.765442
2026-06-05 07:10:00,241,0.314331
2026-06-05 07:10:00,242,1.565552
2026-06-05 07:10:00,245,12.444778
2026-06-05 07:10:00,246,2.485367
2026-06-05 07:10:00,247,233.812943
2026-06-05 07:10:00,248,116.18705
2026-06-05 07:10:00,249,0
2026-06-05 07:10:00,250,0
2026-06-05 07:10:00,251,0
2026-06-05 07:10:00,254,76.811798
2026-06-05 07:10:00,255,42.895966
2026-06-05 07:10:00,256,99.004486
2026-06-05 07:10:00,257,0
2026-06-05 07:10:00,258,99.004486
2026-06-05 07:10:00,259,130
2026-06-05 07:10:00,260,0
2026-06-05 07:10:00,261,0
2026-06-05 07:10:00,262,149
2026-06-05 07:10:00,263,149
2026-06-05 07:10:00,264,190
2026-06-05 07:10:00,265,238.836304
2026-06-05 07:10:00,266,247.442535
2026-06-05 07:10:00,267,245.904144
2026-06-05 07:10:00,268,130.002747
2026-06-05 07:10:00,269,85
2026-06-05 07:10:00,270,231.095917
2026-06-05 07:10:00,271,82.153381
2026-06-05 07:10:00,272,150
2026-06-05 07:10:00,273,120
2026-06-05 07:10:00,274,150
2026-06-05 07:10:00,275,120
2026-06-05 07:10:00,276,167.006439
2026-06-05 07:10:00,277,167.006439
2026-06-05 07:10:00,278,204
2026-06-05 07:10:00,279,0
2026-06-05 07:10:00,280,0
2026-06-05 07:10:00,281,187
2026-06-05 07:10:00,282,187
2026-06-05 07:10:00,283,200
2026-06-05 07:10:00,287,11.891843
2026-06-05 07:10:00,288,11.643421
2026-06-05 07:10:00,289,2.299722
2026-06-05 07:10:00,290,9.963837
2026-06-05 07:10:00,291,9.921721
2026-06-05 07:10:00,292,47.435059
2026-06-05 07:10:00,293,5.273438
2026-06-05 07:10:00,294,16.345154
2026-06-05 07:10:00,295,12.174011
2026-06-05 07:10:00,296,13.012329
2026-06-05 07:10:00,297,232.38623
2026-06-05 07:10:00,298,97.265121
2026-06-05 07:10:00,299,0
2026-06-05 07:10:00,300,0
2026-06-05 07:10:00,301,0
2026-06-05 07:10:00,302,8.163315
2026-06-05 07:10:00,303,9.565262
2026-06-05 07:10:00,304,4.529709
2026-06-05 07:10:00,305,15.265961
2026-06-05 07:10:00,306,8.325439
2026-06-05 07:10:00,307,1.21463
2026-06-05 07:10:00,308,7.531982
2026-06-05 07:10:00,309,20.975372
2026-06-05 07:10:00,310,3.091522
2026-06-05 07:10:00,311,3.106781
2026-06-05 07:10:00,312,0
2026-06-05 07:10:00,313,0
2026-06-05 07:10:00,314,0
2026-06-05 07:10:00,315,0
2026-06-05 07:10:00,316,9.027374
2026-06-05 07:10:00,317,19.052704
2026-06-05 07:10:00,318,100
2026-06-05 07:10:00,319,50
2026-06-05 07:10:00,320,7.608276
2026-06-05 07:10:00,321,22.638611
2026-06-05 07:10:00,322,5.369995
2026-06-05 07:10:00,323,3.914948
2026-06-05 07:10:00,324,2.472321
2026-06-05 07:10:00,325,8.883057
2026-06-05 07:10:00,326,111.769379
2026-06-05 07:10:00,327,2.932739
2026-06-05 07:10:00,328,113.123657
2026-06-05 07:10:00,329,42.110901
2026-06-05 07:10:00,330,64.418854
2026-06-05 07:10:00,331,66.421631
2026-06-05 07:10:00,332,221.011993
2026-06-05 07:10:00,333,207.00705
2026-06-05 07:10:00,334,207.00705
2026-06-05 07:10:00,335,46.270638
2026-06-05 07:10:00,336,45.027008
2026-06-05 07:10:00,337,2.438431
2026-06-05 07:10:00,338,0
2026-06-05 07:10:00,339,0
2026-06-05 07:10:00,340,0
2026-06-05 07:10:00,341,5.238503
2026-06-05 07:10:00,342,5.291908
2026-06-05 07:10:00,343,3.361614
2026-06-05 07:10:00,344,119.995728
2026-06-05 07:10:00,345,119.995728
2026-06-05 07:10:00,346,122
2026-06-05 07:10:00,347,7.338867
2026-06-05 07:10:00,348,2.637115
2026-06-05 07:10:00,349,31.249054
2026-06-05 07:10:00,350,9.017395
2026-06-05 07:10:00,351,125.865112
2026-06-05 07:10:00,352,63.283936
2026-06-05 07:10:00,353,137.125626
2026-06-05 07:10:00,354,140
2026-06-05 07:10:00,355,154.251236
2026-06-05 07:10:00,356,2.128006
2026-06-05 07:10:00,357,0
2026-06-05 07:10:00,358,0
2026-06-05 07:10:00,359,569.273987
2026-06-05 07:10:00,360,742.434326
2026-06-05 07:10:00,361,2.138855
2026-06-05 07:10:00,362,4.856232
2026-06-05 07:10:00,363,4.548599
2026-06-05 07:10:00,364,3.518852
2026-06-05 07:10:00,365,0
2026-06-05 07:10:00,366,0
2026-06-05 07:10:00,367,634.328491
2026-06-05 07:10:00,368,0
2026-06-05 07:10:00,369,0
2026-06-05 07:10:00,370,1.850525
2026-06-05 07:10:00,371,4.002014
2026-06-05 07:10:00,372,7.633301
2026-06-05 07:10:00,373,0
2026-06-05 07:10:00,374,0
2026-06-05 07:10:00,375,0
2026-06-05 07:10:00,376,0
2026-06-05 07:10:00,377,34.214905
2026-06-05 07:10:00,378,135.968964
2026-06-05 07:10:00,380,88.722076
2026-06-05 07:10:00,381,56.998077
2026-06-05 07:10:00,382,0
2026-06-05 07:10:00,383,122.199158
2026-06-05 07:10:00,384,0
2026-06-05 07:10:00,385,0
2026-06-05 07:10:00,386,0
2026-06-05 07:10:00,387,0
2026-06-05 07:10:00,388,14.25
2026-06-05 07:10:00,389,31.382812
2026-06-05 07:10:00,390,14.671875
2026-06-05 07:10:00,391,4.546875
2026-06-05 07:10:00,392,0.471653
2026-06-05 07:10:00,393,2.202293
2026-06-05 07:10:00,394,0
2026-06-05 07:10:00,395,0
2026-06-05 07:10:00,396,0
2026-06-05 07:10:00,397,0
2026-06-05 07:10:00,398,0
2026-06-05 07:10:00,399,0
2026-06-05 07:10:00,400,0
2026-06-05 07:10:00,401,0
2026-06-05 07:10:00,402,0
2026-06-05 07:10:00,403,0
2026-06-05 07:10:00,404,0
2026-06-05 07:10:00,405,0
2026-06-05 07:10:00,406,0
2026-06-05 07:10:00,407,0
2026-06-05 07:10:00,408,1.80127
2026-06-05 07:10:00,409,2.141357
2026-06-05 07:10:00,410,21.249855
2026-06-05 07:10:00,411,21.401508
2026-06-05 07:10:00,412,0
2026-06-05 07:10:00,413,3.897346
2026-06-05 07:10:00,414,0
2026-06-05 07:10:00,415,77.627686
2026-06-05 07:10:00,416,520.429993
2026-06-05 07:10:00,417,0
2026-06-05 07:10:00,418,260.008545
2026-06-05 07:10:00,419,987.149658
2026-06-05 07:10:00,420,705
2026-06-05 07:10:00,421,997.989624
2026-06-05 07:10:00,422,602.011963
2026-06-05 07:10:00,423,2.680038
2026-06-05 07:10:00,424,5.194733
2026-06-05 07:10:00,425,1.65152
2026-06-05 07:10:00,426,7.916092
2026-06-05 07:10:00,427,31.236877
2026-06-05 07:10:00,428,3.777435
2026-06-05 07:10:00,429,3.600281
2026-06-05 07:10:00,430,6.971252
2026-06-05 07:10:00,431,0
2026-06-05 07:10:00,432,0
2026-06-05 07:10:00,433,0
2026-06-05 07:10:00,434,1.485153
2026-06-05 07:10:00,435,18.001709
2026-06-05 07:10:00,436,8
2026-06-05 07:10:00,437,115
2026-06-05 07:10:00,438,115
2026-06-05 07:10:00,439,186
2026-06-05 07:10:00,440,115
2026-06-05 07:10:00,441,115
2026-06-05 07:10:00,442,186
2026-06-05 07:10:00,443,11.030975
2026-06-05 07:10:00,444,16.965607
2026-06-05 07:10:00,445,24.015381
2026-06-05 07:10:00,446,116.727203
2026-06-05 07:10:00,447,7.745605
2026-06-05 07:10:00,448,57.109283
2026-06-05 07:10:00,449,187.896362
2026-06-05 07:10:00,450,187.896362
2026-06-05 07:10:00,451,204
2026-06-05 07:10:00,452,190
2026-06-05 07:10:00,453,190
2026-06-05 07:10:00,454,190
2026-06-05 07:10:00,455,3.21521
2026-06-05 07:10:00,456,5.805847
2026-06-05 07:10:00,457,3.167358
2026-06-05 07:10:00,458,3.445221
2026-06-05 07:10:00,459,36.281921
2026-06-05 07:10:00,460,20.335999
2026-06-05 07:10:00,461,20
2026-06-05 07:10:00,462,0
2026-06-05 07:10:00,463,15.138397
2026-06-05 07:10:00,464,22.750854
2026-06-05 07:10:00,465,986.838806
2026-06-05 07:10:00,466,0
2026-06-05 07:10:00,467,976.604492
2026-06-05 07:10:00,468,0
2026-06-05 07:10:00,470,0
2026-06-05 07:10:00,471,989.568848
2026-06-05 07:10:00,472,0
2026-06-05 07:10:00,473,0
2026-06-05 07:10:00,474,56.722534
2026-06-05 07:10:00,475,54.607544
2026-06-05 07:10:00,476,225
2026-06-05 07:10:00,477,0
2026-06-05 07:10:00,478,0
2026-06-05 07:10:00,479,1423.770752
2026-06-05 07:10:00,480,1432.445923
2026-06-05 07:10:00,481,140
2026-06-05 07:10:00,482,108
2026-06-05 07:10:00,570,0
2026-06-05 07:10:00,571,0
2026-06-05 07:10:00,572,0
2026-06-05 07:10:00,573,0
2026-06-05 07:10:00,574,0
2026-06-05 07:10:00,575,0
2026-06-05 07:10:00,576,0
2026-06-05 07:10:00,577,0
2026-06-05 07:10:00,578,0
2026-06-05 07:10:00,579,0
2026-06-05 07:10:00,580,0
2026-06-05 07:10:00,581,0
2026-06-05 07:10:00,582,0
2026-06-05 07:10:00,583,0
2026-06-05 07:10:00,584,0
2026-06-05 07:10:00,585,0
2026-06-05 07:10:00,586,0
2026-06-05 07:10:00,587,0
2026-06-05 07:10:00,588,0
2026-06-05 07:10:00,589,0
2026-06-05 07:10:00,590,0
2026-06-05 07:10:00,591,0
2026-06-05 07:10:00,592,0
2026-06-05 07:10:00,593,0
2026-06-05 07:10:00,594,0
2026-06-05 07:10:00,595,0
2026-06-05 07:10:00,596,0
2026-06-05 07:10:00,597,0
2026-06-05 07:10:00,598,0
2026-06-05 07:10:00,599,0
2026-06-05 07:10:00,600,0
2026-06-05 07:10:00,601,0
2026-06-05 07:10:00,602,0
2026-06-05 07:10:00,603,0
2026-06-05 07:15:00,2,50
2026-06-05 07:15:00,3,0
2026-06-05 07:15:00,4,0
2026-06-05 07:15:00,5,364.642395
2026-06-05 07:15:00,6,87.839478
2026-06-05 07:15:00,7,126.098328
2026-06-05 07:15:00,8,87.265747
2026-06-05 07:15:00,9,61.84906
2026-06-05 07:15:00,10,0
2026-06-05 07:15:00,11,379
2026-06-05 07:15:00,13,200.208344
2026-06-05 07:15:00,14,199.437103
2026-06-05 07:15:00,15,50.758362
2026-06-05 07:15:00,16,288.505188
2026-06-05 07:15:00,17,340.124451
2026-06-05 07:15:00,18,0
2026-06-05 07:15:00,19,4.141739
2026-06-05 07:15:00,20,0
2026-06-05 07:15:00,21,90.818359
2026-06-05 07:15:00,22,165.211945
2026-06-05 07:15:00,23,194
2026-06-05 07:15:00,24,165.211945
2026-06-05 07:15:00,27,0
2026-06-05 07:15:00,28,0
2026-06-05 07:15:00,29,0
2026-06-05 07:15:00,31,988.769226
2026-06-05 07:15:00,32,996.104858
2026-06-05 07:15:00,33,215.800049
2026-06-05 07:15:00,35,160.002441
2026-06-05 07:15:00,36,76
2026-06-05 07:15:00,37,0
2026-06-05 07:15:00,38,348.595886
2026-06-05 07:15:00,39,0
2026-06-05 07:15:00,40,347.359863
2026-06-05 07:15:00,41,184.282959
2026-06-05 07:15:00,42,365.016235
2026-06-05 07:15:00,43,4.852448
2026-06-05 07:15:00,44,3.021332
2026-06-05 07:15:00,45,8.199951
2026-06-05 07:15:00,46,4.108567
2026-06-05 07:15:00,47,5.596299
2026-06-05 07:15:00,48,0
2026-06-05 07:15:00,49,3.650787
2026-06-05 07:15:00,50,3.507721
2026-06-05 07:15:00,51,30.28772
2026-06-05 07:15:00,52,151.577515
2026-06-05 07:15:00,53,418.677429
2026-06-05 07:15:00,54,391.160706
2026-06-05 07:15:00,55,0
2026-06-05 07:15:00,56,0
2026-06-05 07:15:00,57,57.240479
2026-06-05 07:15:00,58,479
2026-06-05 07:15:00,59,450
2026-06-05 07:15:00,60,850.013062
2026-06-05 07:15:00,61,850.013062
2026-06-05 07:15:00,62,42.189697
2026-06-05 07:15:00,63,0
2026-06-05 07:15:00,64,0
2026-06-05 07:15:00,65,0
2026-06-05 07:15:00,66,0
2026-06-05 07:15:00,67,0
2026-06-05 07:15:00,68,0
2026-06-05 07:15:00,69,251.732544
2026-06-05 07:15:00,70,0
2026-06-05 07:15:00,71,2.894623
2026-06-05 07:15:00,72,0
2026-06-05 07:15:00,73,11.409485
2026-06-05 07:15:00,74,0
2026-06-05 07:15:00,75,0
2026-06-05 07:15:00,76,90.675049
2026-06-05 07:15:00,77,0
2026-06-05 07:15:00,78,379
2026-06-05 07:15:00,81,85.531128
2026-06-05 07:15:00,82,477.57196
2026-06-05 07:15:00,83,310
2026-06-05 07:15:00,84,449.137939
2026-06-05 07:15:00,85,1001.200928
2026-06-05 07:15:00,86,1000
2026-06-05 07:15:00,87,0
2026-06-05 07:15:00,88,0
2026-06-05 07:15:00,89,8.948181
2026-06-05 07:15:00,90,4.5047
2026-06-05 07:15:00,91,5.456848
2026-06-05 07:15:00,92,6.994873
2026-06-05 07:15:00,93,186
2026-06-05 07:15:00,94,6.012451
2026-06-05 07:15:00,95,110
2026-06-05 07:15:00,96,3.161499
2026-06-05 07:15:00,97,0
2026-06-05 07:15:00,98,0
2026-06-05 07:15:00,99,0
2026-06-05 07:15:00,100,0.809357
2026-06-05 07:15:00,101,0.484329
2026-06-05 07:15:00,102,3.033005
2026-06-05 07:15:00,103,683.253662
2026-06-05 07:15:00,104,922.284546
2026-06-05 07:15:00,105,0
2026-06-05 07:15:00,106,0
2026-06-05 07:15:00,107,0
2026-06-05 07:15:00,108,0
2026-06-05 07:15:00,109,0
2026-06-05 07:15:00,110,0
2026-06-05 07:15:00,111,0
2026-06-05 07:15:00,112,0
2026-06-05 07:15:00,113,0
2026-06-05 07:15:00,114,0
2026-06-05 07:15:00,115,0
2026-06-05 07:15:00,116,0
2026-06-05 07:15:00,117,0
2026-06-05 07:15:00,118,0
2026-06-05 07:15:00,119,0
2026-06-05 07:15:00,120,0
2026-06-05 07:15:00,121,0
2026-06-05 07:15:00,122,0
2026-06-05 07:15:00,123,0
2026-06-05 07:15:00,124,0
2026-06-05 07:15:00,125,3.092651
2026-06-05 07:15:00,126,0
2026-06-05 07:15:00,127,3.370972
2026-06-05 07:15:00,128,6.505737
2026-06-05 07:15:00,130,0
2026-06-05 07:15:00,131,0
2026-06-05 07:15:00,132,565.058777
2026-06-05 07:15:00,133,197.644928
2026-06-05 07:15:00,134,103.898315
2026-06-05 07:15:00,135,1.499405
2026-06-05 07:15:00,136,11
2026-06-05 07:15:00,137,1007.843262
2026-06-05 07:15:00,138,1001.251221
2026-06-05 07:15:00,139,983.008789
2026-06-05 07:15:00,140,981.782043
2026-06-05 07:15:00,141,0
2026-06-05 07:15:00,142,967.520752
2026-06-05 07:15:00,143,0
2026-06-05 07:15:00,144,282.693665
2026-06-05 07:15:00,146,109.997025
2026-06-05 07:15:00,147,109.997025
2026-06-05 07:15:00,148,106
2026-06-05 07:15:00,149,8.963867
2026-06-05 07:15:00,150,17.410156
2026-06-05 07:15:00,151,16.271484
2026-06-05 07:15:00,152,130.048584
2026-06-05 07:15:00,153,130.048584
2026-06-05 07:15:00,154,142.458237
2026-06-05 07:15:00,155,140.077057
2026-06-05 07:15:00,156,140.077057
2026-06-05 07:15:00,157,157.411728
2026-06-05 07:15:00,158,1.085999
2026-06-05 07:15:00,159,1.085999
2026-06-05 07:15:00,160,4.145111
2026-06-05 07:15:00,161,0
2026-06-05 07:15:00,162,0
2026-06-05 07:15:00,163,0
2026-06-05 07:15:00,164,0
2026-06-05 07:15:00,165,0
2026-06-05 07:15:00,166,0
2026-06-05 07:15:00,167,12.389252
2026-06-05 07:15:00,168,141.003906
2026-06-05 07:15:00,169,70.5
2026-06-05 07:15:00,170,4.665527
2026-06-05 07:15:00,171,643.024902
2026-06-05 07:15:00,172,0
2026-06-05 07:15:00,173,0
2026-06-05 07:15:00,174,44.981934
2026-06-05 07:15:00,175,44.811035
2026-06-05 07:15:00,178,2.286606
2026-06-05 07:15:00,179,10.406433
2026-06-05 07:15:00,180,18.087311
2026-06-05 07:15:00,181,10.667603
2026-06-05 07:15:00,182,11.137573
2026-06-05 07:15:00,183,31.430862
2026-06-05 07:15:00,184,0
2026-06-05 07:15:00,185,0
2026-06-05 07:15:00,186,0
2026-06-05 07:15:00,187,6.15332
2026-06-05 07:15:00,188,7.946289
2026-06-05 07:15:00,189,18.26416
2026-06-05 07:15:00,190,264.399994
2026-06-05 07:15:00,191,0
2026-06-05 07:15:00,192,0
2026-06-05 07:15:00,193,0
2026-06-05 07:15:00,194,2.392654
2026-06-05 07:15:00,195,3.048798
2026-06-05 07:15:00,196,71.501816
2026-06-05 07:15:00,197,0
2026-06-05 07:15:00,198,0
2026-06-05 07:15:00,199,0
2026-06-05 07:15:00,200,0
2026-06-05 07:15:00,201,0
2026-06-05 07:15:00,202,0
2026-06-05 07:15:00,203,1000.251709
2026-06-05 07:15:00,204,1000
2026-06-05 07:15:00,205,1.473511
2026-06-05 07:15:00,206,1.747612
2026-06-05 07:15:00,207,0
2026-06-05 07:15:00,208,0
2026-06-05 07:15:00,209,0
2026-06-05 07:15:00,210,64.971985
2026-06-05 07:15:00,211,34.543518
2026-06-05 07:15:00,212,1410
2026-06-05 07:15:00,213,1412
2026-06-05 07:15:00,214,0
2026-06-05 07:15:00,215,198.92038
2026-06-05 07:15:00,216,198.92038
2026-06-05 07:15:00,217,230
2026-06-05 07:15:00,218,10
2026-06-05 07:15:00,219,11.306209
2026-06-05 07:15:00,220,30.297779
2026-06-05 07:15:00,221,8.162361
2026-06-05 07:15:00,222,26.110107
2026-06-05 07:15:00,223,25.777222
2026-06-05 07:15:00,224,0
2026-06-05 07:15:00,225,0
2026-06-05 07:15:00,226,0
2026-06-05 07:15:00,227,112.413757
2026-06-05 07:15:00,228,29.531616
2026-06-05 07:15:00,229,1.356201
2026-06-05 07:15:00,230,1.32843
2026-06-05 07:15:00,231,5.750366
2026-06-05 07:15:00,232,4.612518
2026-06-05 07:15:00,233,2.096252
2026-06-05 07:15:00,234,2.915161
2026-06-05 07:15:00,235,1.513458
2026-06-05 07:15:00,236,5.167572
2026-06-05 07:15:00,237,0
2026-06-05 07:15:00,238,1.245178
2026-06-05 07:15:00,239,0.431824
2026-06-05 07:15:00,240,27.099609
2026-06-05 07:15:00,241,0.314331
2026-06-05 07:15:00,242,1.565552
2026-06-05 07:15:00,245,12.444778
2026-06-05 07:15:00,246,2.485367
2026-06-05 07:15:00,247,233.812943
2026-06-05 07:15:00,248,116.18705
2026-06-05 07:15:00,249,0
2026-06-05 07:15:00,250,0
2026-06-05 07:15:00,251,0
2026-06-05 07:15:00,254,76.440063
2026-06-05 07:15:00,255,46.600281
2026-06-05 07:15:00,256,99.004486
2026-06-05 07:15:00,257,0
2026-06-05 07:15:00,258,99.004486
2026-06-05 07:15:00,259,130
2026-06-05 07:15:00,260,0
2026-06-05 07:15:00,261,0
2026-06-05 07:15:00,262,149
2026-06-05 07:15:00,263,149
2026-06-05 07:15:00,264,190
2026-06-05 07:15:00,265,238.309875
2026-06-05 07:15:00,266,247.5112
2026-06-05 07:15:00,267,245.904144
2026-06-05 07:15:00,268,130.002747
2026-06-05 07:15:00,269,85
2026-06-05 07:15:00,270,232.933136
2026-06-05 07:15:00,271,87.515503
2026-06-05 07:15:00,272,150
2026-06-05 07:15:00,273,120
2026-06-05 07:15:00,274,150
2026-06-05 07:15:00,275,120
2026-06-05 07:15:00,276,144.465454
2026-06-05 07:15:00,277,148.127686
2026-06-05 07:15:00,278,199.261475
2026-06-05 07:15:00,279,0
2026-06-05 07:15:00,280,0
2026-06-05 07:15:00,281,187
2026-06-05 07:15:00,282,187
2026-06-05 07:15:00,283,200
2026-06-05 07:15:00,287,11.881466
2026-06-05 07:15:00,288,11.663564
2026-06-05 07:15:00,289,2.286141
2026-06-05 07:15:00,290,9.967728
2026-06-05 07:15:00,291,9.92813
2026-06-05 07:15:00,292,47.435059
2026-06-05 07:15:00,293,5.273438
2026-06-05 07:15:00,294,16.345154
2026-06-05 07:15:00,295,12.174011
2026-06-05 07:15:00,296,13.012329
2026-06-05 07:15:00,297,234.080017
2026-06-05 07:15:00,298,96.944672
2026-06-05 07:15:00,299,0
2026-06-05 07:15:00,300,0
2026-06-05 07:15:00,301,0
2026-06-05 07:15:00,302,8.163315
2026-06-05 07:15:00,303,9.565262
2026-06-05 07:15:00,304,4.529709
2026-06-05 07:15:00,305,15.265961
2026-06-05 07:15:00,306,8.325439
2026-06-05 07:15:00,307,1.21463
2026-06-05 07:15:00,308,7.531982
2026-06-05 07:15:00,309,20.975372
2026-06-05 07:15:00,310,3.091522
2026-06-05 07:15:00,311,3.106781
2026-06-05 07:15:00,312,0
2026-06-05 07:15:00,313,0
2026-06-05 07:15:00,314,0
2026-06-05 07:15:00,315,0
2026-06-05 07:15:00,316,9.027374
2026-06-05 07:15:00,317,19.052704
2026-06-05 07:15:00,318,100
2026-06-05 07:15:00,319,50
2026-06-05 07:15:00,320,7.608276
2026-06-05 07:15:00,321,22.638611
2026-06-05 07:15:00,322,5.369995
2026-06-05 07:15:00,323,3.914948
2026-06-05 07:15:00,324,2.472321
2026-06-05 07:15:00,325,8.883057
2026-06-05 07:15:00,326,110.806152
2026-06-05 07:15:00,327,2.932739
2026-06-05 07:15:00,328,113.295319
2026-06-05 07:15:00,329,46.96524
2026-06-05 07:15:00,330,64.132751
2026-06-05 07:15:00,331,66.602829
2026-06-05 07:15:00,332,221.011993
2026-06-05 07:15:00,333,207.00705
2026-06-05 07:15:00,334,207.00705
2026-06-05 07:15:00,335,46.057007
2026-06-05 07:15:00,336,45.027008
2026-06-05 07:15:00,337,2.438431
2026-06-05 07:15:00,338,0
2026-06-05 07:15:00,339,0
2026-06-05 07:15:00,340,0
2026-06-05 07:15:00,341,5.238503
2026-06-05 07:15:00,342,5.291908
2026-06-05 07:15:00,343,3.361614
2026-06-05 07:15:00,344,119.995728
2026-06-05 07:15:00,345,119.995728
2026-06-05 07:15:00,346,122
2026-06-05 07:15:00,347,7.338867
2026-06-05 07:15:00,348,2.637115
2026-06-05 07:15:00,349,31.249054
2026-06-05 07:15:00,350,9.017395
2026-06-05 07:15:00,351,125.750671
2026-06-05 07:15:00,352,63.102753
2026-06-05 07:15:00,353,137.627182
2026-06-05 07:15:00,354,140
2026-06-05 07:15:00,355,155.254379
2026-06-05 07:15:00,356,2.128006
2026-06-05 07:15:00,357,0
2026-06-05 07:15:00,358,0
2026-06-05 07:15:00,359,569.411316
2026-06-05 07:15:00,360,743
2026-06-05 07:15:00,361,2.138855
2026-06-05 07:15:00,362,4.856232
2026-06-05 07:15:00,363,4.548599
2026-06-05 07:15:00,364,3.518852
2026-06-05 07:15:00,365,0
2026-06-05 07:15:00,366,0
2026-06-05 07:15:00,367,636.576843
2026-06-05 07:15:00,368,0
2026-06-05 07:15:00,369,0
2026-06-05 07:15:00,370,1.850525
2026-06-05 07:15:00,371,4.002014
2026-06-05 07:15:00,372,7.633301
2026-06-05 07:15:00,373,0
2026-06-05 07:15:00,374,0
2026-06-05 07:15:00,375,0
2026-06-05 07:15:00,376,0
2026-06-05 07:15:00,377,34.214905
2026-06-05 07:15:00,378,135.482956
2026-06-05 07:15:00,380,87.523605
2026-06-05 07:15:00,381,56.998077
2026-06-05 07:15:00,382,0
2026-06-05 07:15:00,383,127.188934
2026-06-05 07:15:00,384,0
2026-06-05 07:15:00,385,0
2026-06-05 07:15:00,386,0
2026-06-05 07:15:00,387,0
2026-06-05 07:15:00,388,14.25
2026-06-05 07:15:00,389,31.382812
2026-06-05 07:15:00,390,14.671875
2026-06-05 07:15:00,391,4.546875
2026-06-05 07:15:00,392,0.471653
2026-06-05 07:15:00,393,2.202293
2026-06-05 07:15:00,394,0
2026-06-05 07:15:00,395,0
2026-06-05 07:15:00,396,0
2026-06-05 07:15:00,397,0
2026-06-05 07:15:00,398,0
2026-06-05 07:15:00,399,0
2026-06-05 07:15:00,400,0
2026-06-05 07:15:00,401,0
2026-06-05 07:15:00,402,0
2026-06-05 07:15:00,403,0
2026-06-05 07:15:00,404,0
2026-06-05 07:15:00,405,0
2026-06-05 07:15:00,406,0
2026-06-05 07:15:00,407,0
2026-06-05 07:15:00,408,1.80127
2026-06-05 07:15:00,409,2.141357
2026-06-05 07:15:00,410,21.291777
2026-06-05 07:15:00,411,21.511242
2026-06-05 07:15:00,412,0
2026-06-05 07:15:00,413,3.897346
2026-06-05 07:15:00,414,0
2026-06-05 07:15:00,415,77.627686
2026-06-05 07:15:00,416,524.504211
2026-06-05 07:15:00,417,0
2026-06-05 07:15:00,418,260.008545
2026-06-05 07:15:00,419,986.288208
2026-06-05 07:15:00,420,705
2026-06-05 07:15:00,421,998.332886
2026-06-05 07:15:00,422,602.011963
2026-06-05 07:15:00,423,2.680038
2026-06-05 07:15:00,424,5.194733
2026-06-05 07:15:00,425,1.65152
2026-06-05 07:15:00,426,7.916092
2026-06-05 07:15:00,427,31.236877
2026-06-05 07:15:00,428,3.777435
2026-06-05 07:15:00,429,3.600281
2026-06-05 07:15:00,430,6.971252
2026-06-05 07:15:00,431,0
2026-06-05 07:15:00,432,0
2026-06-05 07:15:00,433,0
2026-06-05 07:15:00,434,1.485153
2026-06-05 07:15:00,435,18.001709
2026-06-05 07:15:00,436,8
2026-06-05 07:15:00,437,115
2026-06-05 07:15:00,438,115
2026-06-05 07:15:00,439,186
2026-06-05 07:15:00,440,115
2026-06-05 07:15:00,441,115
2026-06-05 07:15:00,442,186
2026-06-05 07:15:00,443,11.030975
2026-06-05 07:15:00,444,16.965607
2026-06-05 07:15:00,445,24.015381
2026-06-05 07:15:00,446,119.901123
2026-06-05 07:15:00,447,7.745605
2026-06-05 07:15:00,448,54.148987
2026-06-05 07:15:00,449,187.896362
2026-06-05 07:15:00,450,187.896362
2026-06-05 07:15:00,451,204
2026-06-05 07:15:00,452,190
2026-06-05 07:15:00,453,190
2026-06-05 07:15:00,454,190
2026-06-05 07:15:00,455,3.21521
2026-06-05 07:15:00,456,5.805847
2026-06-05 07:15:00,457,3.167358
2026-06-05 07:15:00,458,3.445221
2026-06-05 07:15:00,459,36.281921
2026-06-05 07:15:00,460,20.335999
2026-06-05 07:15:00,461,20
2026-06-05 07:15:00,462,0
2026-06-05 07:15:00,463,15.138397
2026-06-05 07:15:00,464,22.750854
2026-06-05 07:15:00,465,986.838806
2026-06-05 07:15:00,466,0
2026-06-05 07:15:00,467,976.055176
2026-06-05 07:15:00,468,0
2026-06-05 07:15:00,470,0
2026-06-05 07:15:00,471,989.568848
2026-06-05 07:15:00,472,0
2026-06-05 07:15:00,473,0
2026-06-05 07:15:00,474,56.722534
2026-06-05 07:15:00,475,54.607544
2026-06-05 07:15:00,476,225
2026-06-05 07:15:00,477,0
2026-06-05 07:15:00,478,0
2026-06-05 07:15:00,479,1427.961182
2026-06-05 07:15:00,480,1431.710693
2026-06-05 07:15:00,481,140
2026-06-05 07:15:00,482,108
2026-06-05 07:15:00,570,0
2026-06-05 07:15:00,571,0
2026-06-05 07:15:00,572,0
2026-06-05 07:15:00,573,0
2026-06-05 07:15:00,574,0
2026-06-05 07:15:00,575,0
2026-06-05 07:15:00,576,0
2026-06-05 07:15:00,577,0
2026-06-05 07:15:00,578,0
2026-06-05 07:15:00,579,0
2026-06-05 07:15:00,580,0
2026-06-05 07:15:00,581,0
2026-06-05 07:15:00,582,0
2026-06-05 07:15:00,583,0
2026-06-05 07:15:00,584,0
2026-06-05 07:15:00,585,0
2026-06-05 07:15:00,586,0
2026-06-05 07:15:00,587,0
2026-06-05 07:15:00,588,0
2026-06-05 07:15:00,589,0
2026-06-05 07:15:00,590,0
2026-06-05 07:15:00,591,0
2026-06-05 07:15:00,592,0
2026-06-05 07:15:00,593,0
2026-06-05 07:15:00,594,0
2026-06-05 07:15:00,595,0
2026-06-05 07:15:00,596,0
2026-06-05 07:15:00,597,0
2026-06-05 07:15:00,598,0
2026-06-05 07:15:00,599,0
2026-06-05 07:15:00,600,0
2026-06-05 07:15:00,601,0
2026-06-05 07:15:00,602,0
2026-06-05 07:15:00,603,0
2026-06-05 07:20:00,2,37.481194
2026-06-05 07:20:00,3,0
2026-06-05 07:20:00,4,0
2026-06-05 07:20:00,5,367.394897
2026-06-05 07:20:00,6,87.839478
2026-06-05 07:20:00,7,126.098328
2026-06-05 07:20:00,8,87.265747
2026-06-05 07:20:00,9,61.84906
2026-06-05 07:20:00,10,0
2026-06-05 07:20:00,11,379
2026-06-05 07:20:00,13,200.208344
2026-06-05 07:20:00,14,199.437103
2026-06-05 07:20:00,15,50.758362
2026-06-05 07:20:00,16,288.436523
2026-06-05 07:20:00,17,328.996063
2026-06-05 07:20:00,18,0
2026-06-05 07:20:00,19,3.987244
2026-06-05 07:20:00,20,0
2026-06-05 07:20:00,21,90.818359
2026-06-05 07:20:00,22,165.211945
2026-06-05 07:20:00,23,194
2026-06-05 07:20:00,24,165.211945
2026-06-05 07:20:00,27,0
2026-06-05 07:20:00,28,0
2026-06-05 07:20:00,29,0
2026-06-05 07:20:00,31,992.967285
2026-06-05 07:20:00,32,996.104858
2026-06-05 07:20:00,33,215.287354
2026-06-05 07:20:00,35,160.002441
2026-06-05 07:20:00,36,76
2026-06-05 07:20:00,37,0
2026-06-05 07:20:00,38,352.38623
2026-06-05 07:20:00,39,0
2026-06-05 07:20:00,40,326.730225
2026-06-05 07:20:00,41,184.740723
2026-06-05 07:20:00,42,345.206909
2026-06-05 07:20:00,43,4.852448
2026-06-05 07:20:00,44,3.021332
2026-06-05 07:20:00,45,8.199951
2026-06-05 07:20:00,46,4.108567
2026-06-05 07:20:00,47,5.596299
2026-06-05 07:20:00,48,0
2026-06-05 07:20:00,49,3.650787
2026-06-05 07:20:00,50,3.507721
2026-06-05 07:20:00,51,30.28772
2026-06-05 07:20:00,52,168.359619
2026-06-05 07:20:00,53,399.588074
2026-06-05 07:20:00,54,368.760132
2026-06-05 07:20:00,55,0
2026-06-05 07:20:00,56,0
2026-06-05 07:20:00,57,57.240479
2026-06-05 07:20:00,58,479
2026-06-05 07:20:00,59,450
2026-06-05 07:20:00,60,850.013062
2026-06-05 07:20:00,61,850.013062
2026-06-05 07:20:00,62,42.026661
2026-06-05 07:20:00,63,0
2026-06-05 07:20:00,64,0
2026-06-05 07:20:00,65,0
2026-06-05 07:20:00,66,0
2026-06-05 07:20:00,67,0
2026-06-05 07:20:00,68,0
2026-06-05 07:20:00,69,251.518921
2026-06-05 07:20:00,70,0
2026-06-05 07:20:00,71,2.894623
2026-06-05 07:20:00,72,0
2026-06-05 07:20:00,73,11.409485
2026-06-05 07:20:00,74,0
2026-06-05 07:20:00,75,0
2026-06-05 07:20:00,76,90.675049
2026-06-05 07:20:00,77,0
2026-06-05 07:20:00,78,379
2026-06-05 07:20:00,81,85.531128
2026-06-05 07:20:00,82,476.68689
2026-06-05 07:20:00,83,310
2026-06-05 07:20:00,84,455.058014
2026-06-05 07:20:00,85,996.668823
2026-06-05 07:20:00,86,1000
2026-06-05 07:20:00,87,0
2026-06-05 07:20:00,88,0
2026-06-05 07:20:00,89,8.948181
2026-06-05 07:20:00,90,4.5047
2026-06-05 07:20:00,91,5.456848
2026-06-05 07:20:00,92,6.994873
2026-06-05 07:20:00,93,186
2026-06-05 07:20:00,94,6.012451
2026-06-05 07:20:00,95,110
2026-06-05 07:20:00,96,3.161499
2026-06-05 07:20:00,97,0
2026-06-05 07:20:00,98,0
2026-06-05 07:20:00,99,0
2026-06-05 07:20:00,100,0.809357
2026-06-05 07:20:00,101,0.484329
2026-06-05 07:20:00,102,3.033005
2026-06-05 07:20:00,103,703.224121
2026-06-05 07:20:00,104,923.085693
2026-06-05 07:20:00,105,0
2026-06-05 07:20:00,106,0
2026-06-05 07:20:00,107,0
2026-06-05 07:20:00,108,0
2026-06-05 07:20:00,109,0
2026-06-05 07:20:00,110,0
2026-06-05 07:20:00,111,0
2026-06-05 07:20:00,112,0
2026-06-05 07:20:00,113,0
2026-06-05 07:20:00,114,0
2026-06-05 07:20:00,115,0
2026-06-05 07:20:00,116,0
2026-06-05 07:20:00,117,0
2026-06-05 07:20:00,118,0
2026-06-05 07:20:00,119,0
2026-06-05 07:20:00,120,0
2026-06-05 07:20:00,121,0
2026-06-05 07:20:00,122,0
2026-06-05 07:20:00,123,0
2026-06-05 07:20:00,124,0
2026-06-05 07:20:00,125,3.092651
2026-06-05 07:20:00,126,0
2026-06-05 07:20:00,127,3.370972
2026-06-05 07:20:00,128,6.505737
2026-06-05 07:20:00,130,0
2026-06-05 07:20:00,131,0
2026-06-05 07:20:00,132,564.546082
2026-06-05 07:20:00,133,197.362946
2026-06-05 07:20:00,134,103.97522
2026-06-05 07:20:00,135,1.499405
2026-06-05 07:20:00,136,11
2026-06-05 07:20:00,137,1007.843262
2026-06-05 07:20:00,138,999.786377
2026-06-05 07:20:00,139,984.335083
2026-06-05 07:20:00,140,982.445129
2026-06-05 07:20:00,141,0
2026-06-05 07:20:00,142,970.057861
2026-06-05 07:20:00,143,0
2026-06-05 07:20:00,144,294.946869
2026-06-05 07:20:00,146,109.997025
2026-06-05 07:20:00,147,109.997025
2026-06-05 07:20:00,148,106
2026-06-05 07:20:00,149,8.963867
2026-06-05 07:20:00,150,17.410156
2026-06-05 07:20:00,151,16.271484
2026-06-05 07:20:00,152,130.710175
2026-06-05 07:20:00,153,130.710175
2026-06-05 07:20:00,154,143.06337
2026-06-05 07:20:00,155,150.561371
2026-06-05 07:20:00,156,150.561371
2026-06-05 07:20:00,157,168.165115
2026-06-05 07:20:00,158,1.085999
2026-06-05 07:20:00,159,1.085999
2026-06-05 07:20:00,160,4.145111
2026-06-05 07:20:00,161,0
2026-06-05 07:20:00,162,0
2026-06-05 07:20:00,163,0
2026-06-05 07:20:00,164,0
2026-06-05 07:20:00,165,0
2026-06-05 07:20:00,166,0
2026-06-05 07:20:00,167,13.164963
2026-06-05 07:20:00,168,141.003906
2026-06-05 07:20:00,169,70.5
2026-06-05 07:20:00,170,4.665527
2026-06-05 07:20:00,171,643.024902
2026-06-05 07:20:00,172,0
2026-06-05 07:20:00,173,0
2026-06-05 07:20:00,174,44.981934
2026-06-05 07:20:00,175,44.811035
2026-06-05 07:20:00,178,2.286606
2026-06-05 07:20:00,179,10.406433
2026-06-05 07:20:00,180,18.087311
2026-06-05 07:20:00,181,10.667603
2026-06-05 07:20:00,182,11.137573
2026-06-05 07:20:00,183,31.430862
2026-06-05 07:20:00,184,0
2026-06-05 07:20:00,185,0
2026-06-05 07:20:00,186,0
2026-06-05 07:20:00,187,6.15332
2026-06-05 07:20:00,188,7.946289
2026-06-05 07:20:00,189,18.26416
2026-06-05 07:20:00,190,288.963989
2026-06-05 07:20:00,191,0
2026-06-05 07:20:00,192,0
2026-06-05 07:20:00,193,0
2026-06-05 07:20:00,194,2.392654
2026-06-05 07:20:00,195,3.048798
2026-06-05 07:20:00,196,71.501816
2026-06-05 07:20:00,197,0
2026-06-05 07:20:00,198,0
2026-06-05 07:20:00,199,0
2026-06-05 07:20:00,200,0
2026-06-05 07:20:00,201,0
2026-06-05 07:20:00,202,0
2026-06-05 07:20:00,203,1001.378967
2026-06-05 07:20:00,204,1000
2026-06-05 07:20:00,205,1.473511
2026-06-05 07:20:00,206,1.747612
2026-06-05 07:20:00,207,0
2026-06-05 07:20:00,208,0
2026-06-05 07:20:00,209,0
2026-06-05 07:20:00,210,64.887756
2026-06-05 07:20:00,211,34.385559
2026-06-05 07:20:00,212,1410
2026-06-05 07:20:00,213,1412
2026-06-05 07:20:00,214,0
2026-06-05 07:20:00,215,198.577057
2026-06-05 07:20:00,216,198.577057
2026-06-05 07:20:00,217,230
2026-06-05 07:20:00,218,10
2026-06-05 07:20:00,219,10
2026-06-05 07:20:00,220,30.297779
2026-06-05 07:20:00,221,8.162361
2026-06-05 07:20:00,222,26.110107
2026-06-05 07:20:00,223,25.777222
2026-06-05 07:20:00,224,0
2026-06-05 07:20:00,225,0
2026-06-05 07:20:00,226,0
2026-06-05 07:20:00,227,112.710938
2026-06-05 07:20:00,228,29.531616
2026-06-05 07:20:00,229,1.356201
2026-06-05 07:20:00,230,1.32843
2026-06-05 07:20:00,231,5.750366
2026-06-05 07:20:00,232,4.612518
2026-06-05 07:20:00,233,2.096252
2026-06-05 07:20:00,234,2.915161
2026-06-05 07:20:00,235,1.513458
2026-06-05 07:20:00,236,5.167572
2026-06-05 07:20:00,237,0
2026-06-05 07:20:00,238,1.245178
2026-06-05 07:20:00,239,0.431824
2026-06-05 07:20:00,240,26.768494
2026-06-05 07:20:00,241,0.314331
2026-06-05 07:20:00,242,1.565552
2026-06-05 07:20:00,245,12.444778
2026-06-05 07:20:00,246,2.485367
2026-06-05 07:20:00,247,233.812943
2026-06-05 07:20:00,248,116.18705
2026-06-05 07:20:00,249,0
2026-06-05 07:20:00,250,0
2026-06-05 07:20:00,251,0
2026-06-05 07:20:00,254,76.440063
2026-06-05 07:20:00,255,52.137573
2026-06-05 07:20:00,256,99.004486
2026-06-05 07:20:00,257,0
2026-06-05 07:20:00,258,99.004486
2026-06-05 07:20:00,259,130
2026-06-05 07:20:00,260,0
2026-06-05 07:20:00,261,0
2026-06-05 07:20:00,262,149
2026-06-05 07:20:00,263,149
2026-06-05 07:20:00,264,190
2026-06-05 07:20:00,265,238.37854
2026-06-05 07:20:00,266,247.5112
2026-06-05 07:20:00,267,245.973389
2026-06-05 07:20:00,268,130.002747
2026-06-05 07:20:00,269,85
2026-06-05 07:20:00,270,217.252716
2026-06-05 07:20:00,271,100.333252
2026-06-05 07:20:00,272,150
2026-06-05 07:20:00,273,120
2026-06-05 07:20:00,274,150
2026-06-05 07:20:00,275,120
2026-06-05 07:20:00,276,124.277466
2026-06-05 07:20:00,277,127.893921
2026-06-05 07:20:00,278,185.070312
2026-06-05 07:20:00,279,0
2026-06-05 07:20:00,280,0
2026-06-05 07:20:00,281,187
2026-06-05 07:20:00,282,187
2026-06-05 07:20:00,283,200
2026-06-05 07:20:00,287,11.901608
2026-06-05 07:20:00,288,11.664784
2026-06-05 07:20:00,289,2.27485
2026-06-05 07:20:00,290,9.979858
2026-06-05 07:20:00,291,9.958344
2026-06-05 07:20:00,292,47.435059
2026-06-05 07:20:00,293,5.273438
2026-06-05 07:20:00,294,16.345154
2026-06-05 07:20:00,295,12.174011
2026-06-05 07:20:00,296,13.012329
2026-06-05 07:20:00,297,223.734253
2026-06-05 07:20:00,298,97.053619
2026-06-05 07:20:00,299,0
2026-06-05 07:20:00,300,0
2026-06-05 07:20:00,301,0
2026-06-05 07:20:00,302,8.163315
2026-06-05 07:20:00,303,9.565262
2026-06-05 07:20:00,304,4.529709
2026-06-05 07:20:00,305,15.265961
2026-06-05 07:20:00,306,8.325439
2026-06-05 07:20:00,307,1.21463
2026-06-05 07:20:00,308,7.531982
2026-06-05 07:20:00,309,20.975372
2026-06-05 07:20:00,310,3.091522
2026-06-05 07:20:00,311,3.106781
2026-06-05 07:20:00,312,0
2026-06-05 07:20:00,313,0
2026-06-05 07:20:00,314,0
2026-06-05 07:20:00,315,0
2026-06-05 07:20:00,316,9.027374
2026-06-05 07:20:00,317,19.052704
2026-06-05 07:20:00,318,100
2026-06-05 07:20:00,319,50
2026-06-05 07:20:00,320,7.608276
2026-06-05 07:20:00,321,22.638611
2026-06-05 07:20:00,322,5.369995
2026-06-05 07:20:00,323,3.914948
2026-06-05 07:20:00,324,2.472321
2026-06-05 07:20:00,325,8.883057
2026-06-05 07:20:00,326,111.588181
2026-06-05 07:20:00,327,2.932739
2026-06-05 07:20:00,328,113.667252
2026-06-05 07:20:00,329,47.003387
2026-06-05 07:20:00,330,64.809875
2026-06-05 07:20:00,331,65.782639
2026-06-05 07:20:00,332,221.011993
2026-06-05 07:20:00,333,207.00705
2026-06-05 07:20:00,334,207.00705
2026-06-05 07:20:00,335,44.950714
2026-06-05 07:20:00,336,44.584488
2026-06-05 07:20:00,337,2.438431
2026-06-05 07:20:00,338,0
2026-06-05 07:20:00,339,0
2026-06-05 07:20:00,340,0
2026-06-05 07:20:00,341,5.238503
2026-06-05 07:20:00,342,5.291908
2026-06-05 07:20:00,343,3.361614
2026-06-05 07:20:00,344,119.995728
2026-06-05 07:20:00,345,119.995728
2026-06-05 07:20:00,346,122
2026-06-05 07:20:00,347,7.338867
2026-06-05 07:20:00,348,2.637115
2026-06-05 07:20:00,349,31.249054
2026-06-05 07:20:00,350,9.017395
2026-06-05 07:20:00,351,125.626694
2026-06-05 07:20:00,352,63.713104
2026-06-05 07:20:00,353,135
2026-06-05 07:20:00,354,140
2026-06-05 07:20:00,355,150
2026-06-05 07:20:00,356,2.128006
2026-06-05 07:20:00,357,0
2026-06-05 07:20:00,358,0
2026-06-05 07:20:00,359,568.770447
2026-06-05 07:20:00,360,743
2026-06-05 07:20:00,361,2.138855
2026-06-05 07:20:00,362,4.856232
2026-06-05 07:20:00,363,4.548599
2026-06-05 07:20:00,364,3.518852
2026-06-05 07:20:00,365,0
2026-06-05 07:20:00,366,0
2026-06-05 07:20:00,367,628.923035
2026-06-05 07:20:00,368,0
2026-06-05 07:20:00,369,0
2026-06-05 07:20:00,370,1.850525
2026-06-05 07:20:00,371,4.002014
2026-06-05 07:20:00,372,7.633301
2026-06-05 07:20:00,373,0
2026-06-05 07:20:00,374,0
2026-06-05 07:20:00,375,0
2026-06-05 07:20:00,376,0
2026-06-05 07:20:00,377,34.214905
2026-06-05 07:20:00,378,135.879684
2026-06-05 07:20:00,380,87.459518
2026-06-05 07:20:00,381,56.998077
2026-06-05 07:20:00,382,0
2026-06-05 07:20:00,383,122.782837
2026-06-05 07:20:00,384,0
2026-06-05 07:20:00,385,0
2026-06-05 07:20:00,386,0
2026-06-05 07:20:00,387,0
2026-06-05 07:20:00,388,14.25
2026-06-05 07:20:00,389,31.382812
2026-06-05 07:20:00,390,14.671875
2026-06-05 07:20:00,391,4.546875
2026-06-05 07:20:00,392,0.471653
2026-06-05 07:20:00,393,2.202293
2026-06-05 07:20:00,394,0
2026-06-05 07:20:00,395,0
2026-06-05 07:20:00,396,0
2026-06-05 07:20:00,397,0
2026-06-05 07:20:00,398,0
2026-06-05 07:20:00,399,0
2026-06-05 07:20:00,400,0
2026-06-05 07:20:00,401,0
2026-06-05 07:20:00,402,0
2026-06-05 07:20:00,403,0
2026-06-05 07:20:00,404,0
2026-06-05 07:20:00,405,0
2026-06-05 07:20:00,406,0
2026-06-05 07:20:00,407,0
2026-06-05 07:20:00,408,1.80127
2026-06-05 07:20:00,409,2.141357
2026-06-05 07:20:00,410,21.140123
2026-06-05 07:20:00,411,21.25602
2026-06-05 07:20:00,412,0
2026-06-05 07:20:00,413,3.897346
2026-06-05 07:20:00,414,0
2026-06-05 07:20:00,415,77.627686
2026-06-05 07:20:00,416,529.402466
2026-06-05 07:20:00,417,0
2026-06-05 07:20:00,418,260.008545
2026-06-05 07:20:00,419,986.431763
2026-06-05 07:20:00,420,705
2026-06-05 07:20:00,421,1000.221313
2026-06-05 07:20:00,422,602.011963
2026-06-05 07:20:00,423,2.680038
2026-06-05 07:20:00,424,5.194733
2026-06-05 07:20:00,425,1.65152
2026-06-05 07:20:00,426,7.916092
2026-06-05 07:20:00,427,31.236877
2026-06-05 07:20:00,428,3.777435
2026-06-05 07:20:00,429,3.600281
2026-06-05 07:20:00,430,6.971252
2026-06-05 07:20:00,431,0
2026-06-05 07:20:00,432,0
2026-06-05 07:20:00,433,0
2026-06-05 07:20:00,434,1.485153
2026-06-05 07:20:00,435,18.001709
2026-06-05 07:20:00,436,8
2026-06-05 07:20:00,437,115
2026-06-05 07:20:00,438,115
2026-06-05 07:20:00,439,186
2026-06-05 07:20:00,440,115
2026-06-05 07:20:00,441,115
2026-06-05 07:20:00,442,186
2026-06-05 07:20:00,443,11.030975
2026-06-05 07:20:00,444,16.965607
2026-06-05 07:20:00,445,24.015381
2026-06-05 07:20:00,446,119.641724
2026-06-05 07:20:00,447,13.040558
2026-06-05 07:20:00,448,55.38501
2026-06-05 07:20:00,449,187.896362
2026-06-05 07:20:00,450,187.896362
2026-06-05 07:20:00,451,204
2026-06-05 07:20:00,452,190
2026-06-05 07:20:00,453,190
2026-06-05 07:20:00,454,190
2026-06-05 07:20:00,455,3.21521
2026-06-05 07:20:00,456,5.805847
2026-06-05 07:20:00,457,3.167358
2026-06-05 07:20:00,458,3.445221
2026-06-05 07:20:00,459,36.281921
2026-06-05 07:20:00,460,20.335999
2026-06-05 07:20:00,461,30
2026-06-05 07:20:00,462,0
2026-06-05 07:20:00,463,15.138397
2026-06-05 07:20:00,464,22.750854
2026-06-05 07:20:00,465,988.86853
2026-06-05 07:20:00,466,0
2026-06-05 07:20:00,467,974.736816
2026-06-05 07:20:00,468,0
2026-06-05 07:20:00,470,0
2026-06-05 07:20:00,471,989.568848
2026-06-05 07:20:00,472,0
2026-06-05 07:20:00,473,0
2026-06-05 07:20:00,474,56.722534
2026-06-05 07:20:00,475,54.607544
2026-06-05 07:20:00,476,225
2026-06-05 07:20:00,477,0
2026-06-05 07:20:00,478,0
2026-06-05 07:20:00,479,1426.270264
2026-06-05 07:20:00,480,1429.284668
2026-06-05 07:20:00,481,140
2026-06-05 07:20:00,482,108
2026-06-05 07:20:00,570,0
2026-06-05 07:20:00,571,0
2026-06-05 07:20:00,572,0
2026-06-05 07:20:00,573,0
2026-06-05 07:20:00,574,0
2026-06-05 07:20:00,575,0
2026-06-05 07:20:00,576,0
2026-06-05 07:20:00,577,0
2026-06-05 07:20:00,578,0
2026-06-05 07:20:00,579,0
2026-06-05 07:20:00,580,0
2026-06-05 07:20:00,581,0
2026-06-05 07:20:00,582,0
2026-06-05 07:20:00,583,0
2026-06-05 07:20:00,584,0
2026-06-05 07:20:00,585,0
2026-06-05 07:20:00,586,0
2026-06-05 07:20:00,587,0
2026-06-05 07:20:00,588,0
2026-06-05 07:20:00,589,0
2026-06-05 07:20:00,590,0
2026-06-05 07:20:00,591,0
2026-06-05 07:20:00,592,0
2026-06-05 07:20:00,593,0
2026-06-05 07:20:00,594,0
2026-06-05 07:20:00,595,0
2026-06-05 07:20:00,596,0
2026-06-05 07:20:00,597,0
2026-06-05 07:20:00,598,0
2026-06-05 07:20:00,599,0
2026-06-05 07:20:00,600,0
2026-06-05 07:20:00,601,0
2026-06-05 07:20:00,602,0
2026-06-05 07:20:00,603,0
2026-06-05 07:25:00,2,38.039169
2026-06-05 07:25:00,3,0
2026-06-05 07:25:00,4,0
2026-06-05 07:25:00,5,375.709656
2026-06-05 07:25:00,6,87.839478
2026-06-05 07:25:00,7,126.098328
2026-06-05 07:25:00,8,87.265747
2026-06-05 07:25:00,9,61.84906
2026-06-05 07:25:00,10,0
2026-06-05 07:25:00,11,379
2026-06-05 07:25:00,13,200.208344
2026-06-05 07:25:00,14,199.437103
2026-06-05 07:25:00,15,50.758362
2026-06-05 07:25:00,16,288.505188
2026-06-05 07:25:00,17,343.529144
2026-06-05 07:25:00,18,0
2026-06-05 07:25:00,19,4.373489
2026-06-05 07:25:00,20,0
2026-06-05 07:25:00,21,90.818359
2026-06-05 07:25:00,22,165.211945
2026-06-05 07:25:00,23,194
2026-06-05 07:25:00,24,165.211945
2026-06-05 07:25:00,27,0
2026-06-05 07:25:00,28,0
2026-06-05 07:25:00,29,0
2026-06-05 07:25:00,31,991.906738
2026-06-05 07:25:00,32,998.181824
2026-06-05 07:25:00,33,215.800049
2026-06-05 07:25:00,35,160.002441
2026-06-05 07:25:00,36,76
2026-06-05 07:25:00,37,0
2026-06-05 07:25:00,38,340.214233
2026-06-05 07:25:00,39,0
2026-06-05 07:25:00,40,305.00415
2026-06-05 07:25:00,41,187.762085
2026-06-05 07:25:00,42,331.794067
2026-06-05 07:25:00,43,4.852448
2026-06-05 07:25:00,44,3.021332
2026-06-05 07:25:00,45,8.199951
2026-06-05 07:25:00,46,4.108567
2026-06-05 07:25:00,47,5.596299
2026-06-05 07:25:00,48,0
2026-06-05 07:25:00,49,3.650787
2026-06-05 07:25:00,50,3.507721
2026-06-05 07:25:00,51,30.28772
2026-06-05 07:25:00,52,175.803101
2026-06-05 07:25:00,53,382.805969
2026-06-05 07:25:00,54,338.302612
2026-06-05 07:25:00,55,0
2026-06-05 07:25:00,56,0
2026-06-05 07:25:00,57,57.240479
2026-06-05 07:25:00,58,479
2026-06-05 07:25:00,59,450
2026-06-05 07:25:00,60,850.013062
2026-06-05 07:25:00,61,850.013062
2026-06-05 07:25:00,62,42.152786
2026-06-05 07:25:00,63,0
2026-06-05 07:25:00,64,0
2026-06-05 07:25:00,65,0
2026-06-05 07:25:00,66,0
2026-06-05 07:25:00,67,0
2026-06-05 07:25:00,68,0
2026-06-05 07:25:00,69,252.245239
2026-06-05 07:25:00,70,0
2026-06-05 07:25:00,71,2.894623
2026-06-05 07:25:00,72,0
2026-06-05 07:25:00,73,11.409485
2026-06-05 07:25:00,74,0
2026-06-05 07:25:00,75,0
2026-06-05 07:25:00,76,90.675049
2026-06-05 07:25:00,77,0
2026-06-05 07:25:00,78,379
2026-06-05 07:25:00,81,85.531128
2026-06-05 07:25:00,82,478.426453
2026-06-05 07:25:00,83,310
2026-06-05 07:25:00,84,455.058014
2026-06-05 07:25:00,85,1004.496948
2026-06-05 07:25:00,86,1000
2026-06-05 07:25:00,87,0
2026-06-05 07:25:00,88,0
2026-06-05 07:25:00,89,8.948181
2026-06-05 07:25:00,90,4.5047
2026-06-05 07:25:00,91,5.456848
2026-06-05 07:25:00,92,6.994873
2026-06-05 07:25:00,93,186
2026-06-05 07:25:00,94,6.012451
2026-06-05 07:25:00,95,110
2026-06-05 07:25:00,96,3.161499
2026-06-05 07:25:00,97,0
2026-06-05 07:25:00,98,0
2026-06-05 07:25:00,99,0
2026-06-05 07:25:00,100,0.809357
2026-06-05 07:25:00,101,0.484329
2026-06-05 07:25:00,102,3.033005
2026-06-05 07:25:00,103,721.077393
2026-06-05 07:25:00,104,927.14856
2026-06-05 07:25:00,105,0
2026-06-05 07:25:00,106,0
2026-06-05 07:25:00,107,0
2026-06-05 07:25:00,108,0
2026-06-05 07:25:00,109,0
2026-06-05 07:25:00,110,0
2026-06-05 07:25:00,111,0
2026-06-05 07:25:00,112,0
2026-06-05 07:25:00,113,0
2026-06-05 07:25:00,114,0
2026-06-05 07:25:00,115,0
2026-06-05 07:25:00,116,0
2026-06-05 07:25:00,117,0
2026-06-05 07:25:00,118,0
2026-06-05 07:25:00,119,0
2026-06-05 07:25:00,120,0
2026-06-05 07:25:00,121,0
2026-06-05 07:25:00,122,0
2026-06-05 07:25:00,123,0
2026-06-05 07:25:00,124,0
2026-06-05 07:25:00,125,3.092651
2026-06-05 07:25:00,126,0
2026-06-05 07:25:00,127,3.370972
2026-06-05 07:25:00,128,6.505737
2026-06-05 07:25:00,130,0
2026-06-05 07:25:00,131,0
2026-06-05 07:25:00,132,565.283081
2026-06-05 07:25:00,133,197.644928
2026-06-05 07:25:00,134,103.885498
2026-06-05 07:25:00,135,1.499405
2026-06-05 07:25:00,136,11
2026-06-05 07:25:00,137,1009.308105
2026-06-05 07:25:00,138,1004.18103
2026-06-05 07:25:00,139,984.335083
2026-06-05 07:25:00,140,981.782043
2026-06-05 07:25:00,141,0
2026-06-05 07:25:00,142,971.32666
2026-06-05 07:25:00,143,0
2026-06-05 07:25:00,144,299.051605
2026-06-05 07:25:00,146,110.564728
2026-06-05 07:25:00,147,109.429321
2026-06-05 07:25:00,148,106
2026-06-05 07:25:00,149,8.963867
2026-06-05 07:25:00,150,17.410156
2026-06-05 07:25:00,151,16.271484
2026-06-05 07:25:00,152,117.890106
2026-06-05 07:25:00,153,117.890106
2026-06-05 07:25:00,154,131.337418
2026-06-05 07:25:00,155,149.514893
2026-06-05 07:25:00,156,149.514893
2026-06-05 07:25:00,157,167.091797
2026-06-05 07:25:00,158,1.085999
2026-06-05 07:25:00,159,1.085999
2026-06-05 07:25:00,160,4.145111
2026-06-05 07:25:00,161,0
2026-06-05 07:25:00,162,0
2026-06-05 07:25:00,163,0
2026-06-05 07:25:00,164,0
2026-06-05 07:25:00,165,0
2026-06-05 07:25:00,166,0
2026-06-05 07:25:00,167,12.703926
2026-06-05 07:25:00,168,141.003906
2026-06-05 07:25:00,169,70.5
2026-06-05 07:25:00,170,4.665527
2026-06-05 07:25:00,171,640.461426
2026-06-05 07:25:00,172,0
2026-06-05 07:25:00,173,0
2026-06-05 07:25:00,174,44.981934
2026-06-05 07:25:00,175,44.811035
2026-06-05 07:25:00,178,2.286606
2026-06-05 07:25:00,179,10.406433
2026-06-05 07:25:00,180,18.087311
2026-06-05 07:25:00,181,10.667603
2026-06-05 07:25:00,182,11.137573
2026-06-05 07:25:00,183,31.430862
2026-06-05 07:25:00,184,0
2026-06-05 07:25:00,185,0
2026-06-05 07:25:00,186,0
2026-06-05 07:25:00,187,6.15332
2026-06-05 07:25:00,188,7.946289
2026-06-05 07:25:00,189,18.26416
2026-06-05 07:25:00,190,289.98938
2026-06-05 07:25:00,191,0
2026-06-05 07:25:00,192,0
2026-06-05 07:25:00,193,0
2026-06-05 07:25:00,194,2.392654
2026-06-05 07:25:00,195,3.048798
2026-06-05 07:25:00,196,71.501816
2026-06-05 07:25:00,197,0
2026-06-05 07:25:00,198,0
2026-06-05 07:25:00,199,0
2026-06-05 07:25:00,200,0
2026-06-05 07:25:00,201,0
2026-06-05 07:25:00,202,0
2026-06-05 07:25:00,203,1001.378967
2026-06-05 07:25:00,204,1000
2026-06-05 07:25:00,205,1.473511
2026-06-05 07:25:00,206,1.747612
2026-06-05 07:25:00,207,0
2026-06-05 07:25:00,208,0
2026-06-05 07:25:00,209,0
2026-06-05 07:25:00,210,65.424744
2026-06-05 07:25:00,211,34.669861
2026-06-05 07:25:00,212,1410
2026-06-05 07:25:00,213,1412
2026-06-05 07:25:00,214,0
2026-06-05 07:25:00,215,198.216583
2026-06-05 07:25:00,216,198.216583
2026-06-05 07:25:00,217,230
2026-06-05 07:25:00,218,10
2026-06-05 07:25:00,219,10
2026-06-05 07:25:00,220,30.297779
2026-06-05 07:25:00,221,8.162361
2026-06-05 07:25:00,222,26.110107
2026-06-05 07:25:00,223,25.777222
2026-06-05 07:25:00,224,0
2026-06-05 07:25:00,225,0
2026-06-05 07:25:00,226,0
2026-06-05 07:25:00,227,111.850708
2026-06-05 07:25:00,228,16.297272
2026-06-05 07:25:00,229,1.356201
2026-06-05 07:25:00,230,1.32843
2026-06-05 07:25:00,231,5.750366
2026-06-05 07:25:00,232,4.612518
2026-06-05 07:25:00,233,2.096252
2026-06-05 07:25:00,234,2.915161
2026-06-05 07:25:00,235,1.513458
2026-06-05 07:25:00,236,5.167572
2026-06-05 07:25:00,237,0
2026-06-05 07:25:00,238,1.245178
2026-06-05 07:25:00,239,0.431824
2026-06-05 07:25:00,240,26.786804
2026-06-05 07:25:00,241,0.314331
2026-06-05 07:25:00,242,1.565552
2026-06-05 07:25:00,245,12.444778
2026-06-05 07:25:00,246,2.485367
2026-06-05 07:25:00,247,233.812943
2026-06-05 07:25:00,248,116.18705
2026-06-05 07:25:00,249,0
2026-06-05 07:25:00,250,0
2026-06-05 07:25:00,251,0
2026-06-05 07:25:00,254,76.440063
2026-06-05 07:25:00,255,56.944244
2026-06-05 07:25:00,256,99.004486
2026-06-05 07:25:00,257,0
2026-06-05 07:25:00,258,99.004486
2026-06-05 07:25:00,259,130
2026-06-05 07:25:00,260,0
2026-06-05 07:25:00,261,0
2026-06-05 07:25:00,262,149
2026-06-05 07:25:00,263,149
2026-06-05 07:25:00,264,190
2026-06-05 07:25:00,265,238.309875
2026-06-05 07:25:00,266,247.556976
2026-06-05 07:25:00,267,246.134949
2026-06-05 07:25:00,268,130.002747
2026-06-05 07:25:00,269,85
2026-06-05 07:25:00,270,219.581299
2026-06-05 07:25:00,271,98.175598
2026-06-05 07:25:00,272,150
2026-06-05 07:25:00,273,120
2026-06-05 07:25:00,274,150
2026-06-05 07:25:00,275,120
2026-06-05 07:25:00,276,124.5979
2026-06-05 07:25:00,277,128.53479
2026-06-05 07:25:00,278,177.974854
2026-06-05 07:25:00,279,0
2026-06-05 07:25:00,280,0
2026-06-05 07:25:00,281,187
2026-06-05 07:25:00,282,187
2026-06-05 07:25:00,283,200
2026-06-05 07:25:00,287,11.885129
2026-06-05 07:25:00,288,11.675772
2026-06-05 07:25:00,289,2.303537
2026-06-05 07:25:00,290,9.968643
2026-06-05 07:25:00,291,9.915999
2026-06-05 07:25:00,292,47.435059
2026-06-05 07:25:00,293,5.273438
2026-06-05 07:25:00,294,16.345154
2026-06-05 07:25:00,295,12.174011
2026-06-05 07:25:00,296,13.012329
2026-06-05 07:25:00,297,228.769775
2026-06-05 07:25:00,298,96.560135
2026-06-05 07:25:00,299,0
2026-06-05 07:25:00,300,0
2026-06-05 07:25:00,301,0
2026-06-05 07:25:00,302,8.163315
2026-06-05 07:25:00,303,9.565262
2026-06-05 07:25:00,304,4.529709
2026-06-05 07:25:00,305,15.265961
2026-06-05 07:25:00,306,8.325439
2026-06-05 07:25:00,307,1.21463
2026-06-05 07:25:00,308,7.531982
2026-06-05 07:25:00,309,20.975372
2026-06-05 07:25:00,310,3.091522
2026-06-05 07:25:00,311,3.106781
2026-06-05 07:25:00,312,0
2026-06-05 07:25:00,313,0
2026-06-05 07:25:00,314,0
2026-06-05 07:25:00,315,0
2026-06-05 07:25:00,316,9.027374
2026-06-05 07:25:00,317,19.052704
2026-06-05 07:25:00,318,100
2026-06-05 07:25:00,319,50
2026-06-05 07:25:00,320,7.608276
2026-06-05 07:25:00,321,22.638611
2026-06-05 07:25:00,322,5.369995
2026-06-05 07:25:00,323,3.914948
2026-06-05 07:25:00,324,2.472321
2026-06-05 07:25:00,325,8.883057
2026-06-05 07:25:00,326,108.479111
2026-06-05 07:25:00,327,2.932739
2026-06-05 07:25:00,328,113.028275
2026-06-05 07:25:00,329,56.712082
2026-06-05 07:25:00,330,65.057831
2026-06-05 07:25:00,331,63.884766
2026-06-05 07:25:00,332,221.011993
2026-06-05 07:25:00,333,207.00705
2026-06-05 07:25:00,334,207.00705
2026-06-05 07:25:00,335,46.491898
2026-06-05 07:25:00,336,46.354568
2026-06-05 07:25:00,337,2.438431
2026-06-05 07:25:00,338,0
2026-06-05 07:25:00,339,0
2026-06-05 07:25:00,340,0
2026-06-05 07:25:00,341,5.238503
2026-06-05 07:25:00,342,5.291908
2026-06-05 07:25:00,343,3.361614
2026-06-05 07:25:00,344,119.995728
2026-06-05 07:25:00,345,119.995728
2026-06-05 07:25:00,346,122
2026-06-05 07:25:00,347,7.338867
2026-06-05 07:25:00,348,2.637115
2026-06-05 07:25:00,349,31.249054
2026-06-05 07:25:00,350,9.017395
2026-06-05 07:25:00,351,126.618561
2026-06-05 07:25:00,352,62.673569
2026-06-05 07:25:00,353,135
2026-06-05 07:25:00,354,140
2026-06-05 07:25:00,355,150
2026-06-05 07:25:00,356,2.128006
2026-06-05 07:25:00,357,0
2026-06-05 07:25:00,358,0
2026-06-05 07:25:00,359,569.090881
2026-06-05 07:25:00,360,743
2026-06-05 07:25:00,361,2.138855
2026-06-05 07:25:00,362,4.856232
2026-06-05 07:25:00,363,4.548599
2026-06-05 07:25:00,364,3.518852
2026-06-05 07:25:00,365,0
2026-06-05 07:25:00,366,0
2026-06-05 07:25:00,367,633.467468
2026-06-05 07:25:00,368,0
2026-06-05 07:25:00,369,0
2026-06-05 07:25:00,370,1.850525
2026-06-05 07:25:00,371,4.002014
2026-06-05 07:25:00,372,7.633301
2026-06-05 07:25:00,373,0
2026-06-05 07:25:00,374,0
2026-06-05 07:25:00,375,0
2026-06-05 07:25:00,376,0
2026-06-05 07:25:00,377,34.214905
2026-06-05 07:25:00,378,134.81842
2026-06-05 07:25:00,380,89.036102
2026-06-05 07:25:00,381,56.998077
2026-06-05 07:25:00,382,0
2026-06-05 07:25:00,383,125.254822
2026-06-05 07:25:00,384,0
2026-06-05 07:25:00,385,0
2026-06-05 07:25:00,386,0
2026-06-05 07:25:00,387,0
2026-06-05 07:25:00,388,14.25
2026-06-05 07:25:00,389,31.382812
2026-06-05 07:25:00,390,14.671875
2026-06-05 07:25:00,391,4.546875
2026-06-05 07:25:00,392,0.471653
2026-06-05 07:25:00,393,2.202293
2026-06-05 07:25:00,394,0
2026-06-05 07:25:00,395,0
2026-06-05 07:25:00,396,0
2026-06-05 07:25:00,397,0
2026-06-05 07:25:00,398,0
2026-06-05 07:25:00,399,0
2026-06-05 07:25:00,400,0
2026-06-05 07:25:00,401,0
2026-06-05 07:25:00,402,0
2026-06-05 07:25:00,403,0
2026-06-05 07:25:00,404,0
2026-06-05 07:25:00,405,0
2026-06-05 07:25:00,406,0
2026-06-05 07:25:00,407,0
2026-06-05 07:25:00,408,1.80127
2026-06-05 07:25:00,409,2.141357
2026-06-05 07:25:00,410,21.109301
2026-06-05 07:25:00,411,21.011896
2026-06-05 07:25:00,412,0
2026-06-05 07:25:00,413,3.897346
2026-06-05 07:25:00,414,0
2026-06-05 07:25:00,415,77.627686
2026-06-05 07:25:00,416,535.485596
2026-06-05 07:25:00,417,0
2026-06-05 07:25:00,418,260.008545
2026-06-05 07:25:00,419,987.723999
2026-06-05 07:25:00,420,705
2026-06-05 07:25:00,421,1000.679077
2026-06-05 07:25:00,422,602.011963
2026-06-05 07:25:00,423,2.680038
2026-06-05 07:25:00,424,5.194733
2026-06-05 07:25:00,425,1.65152
2026-06-05 07:25:00,426,7.916092
2026-06-05 07:25:00,427,31.236877
2026-06-05 07:25:00,428,3.777435
2026-06-05 07:25:00,429,3.600281
2026-06-05 07:25:00,430,6.971252
2026-06-05 07:25:00,431,0
2026-06-05 07:25:00,432,0
2026-06-05 07:25:00,433,0
2026-06-05 07:25:00,434,1.485153
2026-06-05 07:25:00,435,18.001709
2026-06-05 07:25:00,436,8
2026-06-05 07:25:00,437,115
2026-06-05 07:25:00,438,115
2026-06-05 07:25:00,439,186
2026-06-05 07:25:00,440,115
2026-06-05 07:25:00,441,115
2026-06-05 07:25:00,442,186
2026-06-05 07:25:00,443,11.030975
2026-06-05 07:25:00,444,16.965607
2026-06-05 07:25:00,445,24.015381
2026-06-05 07:25:00,446,119.916382
2026-06-05 07:25:00,447,45.954773
2026-06-05 07:25:00,448,55.323975
2026-06-05 07:25:00,449,187.896362
2026-06-05 07:25:00,450,187.896362
2026-06-05 07:25:00,451,204
2026-06-05 07:25:00,452,190
2026-06-05 07:25:00,453,190
2026-06-05 07:25:00,454,190
2026-06-05 07:25:00,455,3.21521
2026-06-05 07:25:00,456,5.805847
2026-06-05 07:25:00,457,3.167358
2026-06-05 07:25:00,458,3.445221
2026-06-05 07:25:00,459,36.281921
2026-06-05 07:25:00,460,20.335999
2026-06-05 07:25:00,461,20
2026-06-05 07:25:00,462,0
2026-06-05 07:25:00,463,15.138397
2026-06-05 07:25:00,464,22.750854
2026-06-05 07:25:00,465,986.838806
2026-06-05 07:25:00,466,0
2026-06-05 07:25:00,467,976.055176
2026-06-05 07:25:00,468,0
2026-06-05 07:25:00,470,0
2026-06-05 07:25:00,471,979.131348
2026-06-05 07:25:00,472,0
2026-06-05 07:25:00,473,0
2026-06-05 07:25:00,474,56.722534
2026-06-05 07:25:00,475,54.607544
2026-06-05 07:25:00,476,225
2026-06-05 07:25:00,477,0
2026-06-05 07:25:00,478,0
2026-06-05 07:25:00,479,1426.049805
2026-06-05 07:25:00,480,1432.151855
2026-06-05 07:25:00,481,140
2026-06-05 07:25:00,482,108
2026-06-05 07:25:00,570,0
2026-06-05 07:25:00,571,0
2026-06-05 07:25:00,572,0
2026-06-05 07:25:00,573,0
2026-06-05 07:25:00,574,0
2026-06-05 07:25:00,575,0
2026-06-05 07:25:00,576,0
2026-06-05 07:25:00,577,0
2026-06-05 07:25:00,578,0
2026-06-05 07:25:00,579,0
2026-06-05 07:25:00,580,0
2026-06-05 07:25:00,581,0
2026-06-05 07:25:00,582,0
2026-06-05 07:25:00,583,0
2026-06-05 07:25:00,584,0
2026-06-05 07:25:00,585,0
2026-06-05 07:25:00,586,0
2026-06-05 07:25:00,587,0
2026-06-05 07:25:00,588,0
2026-06-05 07:25:00,589,0
2026-06-05 07:25:00,590,0
2026-06-05 07:25:00,591,0
2026-06-05 07:25:00,592,0
2026-06-05 07:25:00,593,0
2026-06-05 07:25:00,594,0
2026-06-05 07:25:00,595,0
2026-06-05 07:25:00,596,0
2026-06-05 07:25:00,597,0
2026-06-05 07:25:00,598,0
2026-06-05 07:25:00,599,0
2026-06-05 07:25:00,600,0
2026-06-05 07:25:00,601,0
2026-06-05 07:25:00,602,0
2026-06-05 07:25:00,603,0
2026-06-05 07:30:00,2,33.333336
2026-06-05 07:30:00,3,0
2026-06-05 07:30:00,4,0
2026-06-05 07:30:00,5,376.139709
2026-06-05 07:30:00,6,87.839478
2026-06-05 07:30:00,7,126.098328
2026-06-05 07:30:00,8,87.265747
2026-06-05 07:30:00,9,61.84906
2026-06-05 07:30:00,10,0
2026-06-05 07:30:00,11,379
2026-06-05 07:30:00,13,200.208344
2026-06-05 07:30:00,14,199.437103
2026-06-05 07:30:00,15,50.758362
2026-06-05 07:30:00,16,288.505188
2026-06-05 07:30:00,17,324.540802
2026-06-05 07:30:00,18,0
2026-06-05 07:30:00,19,4.736855
2026-06-05 07:30:00,20,0
2026-06-05 07:30:00,21,90.818359
2026-06-05 07:30:00,22,165.211945
2026-06-05 07:30:00,23,194
2026-06-05 07:30:00,24,165.211945
2026-06-05 07:30:00,27,0
2026-06-05 07:30:00,28,0
2026-06-05 07:30:00,29,0
2026-06-05 07:30:00,31,991.906738
2026-06-05 07:30:00,32,995.044312
2026-06-05 07:30:00,33,214.988281
2026-06-05 07:30:00,35,160.002441
2026-06-05 07:30:00,36,76
2026-06-05 07:30:00,37,0
2026-06-05 07:30:00,38,333.677185
2026-06-05 07:30:00,39,0
2026-06-05 07:30:00,40,283.415283
2026-06-05 07:30:00,41,186.43457
2026-06-05 07:30:00,42,308.53894
2026-06-05 07:30:00,43,4.852448
2026-06-05 07:30:00,44,3.021332
2026-06-05 07:30:00,45,8.199951
2026-06-05 07:30:00,46,4.108567
2026-06-05 07:30:00,47,5.596299
2026-06-05 07:30:00,48,0
2026-06-05 07:30:00,49,3.650787
2026-06-05 07:30:00,50,3.507721
2026-06-05 07:30:00,51,30.28772
2026-06-05 07:30:00,52,171.271118
2026-06-05 07:30:00,53,353.087036
2026-06-05 07:30:00,54,302.077209
2026-06-05 07:30:00,55,0
2026-06-05 07:30:00,56,0
2026-06-05 07:30:00,57,57.240479
2026-06-05 07:30:00,58,479
2026-06-05 07:30:00,59,450
2026-06-05 07:30:00,60,850.013062
2026-06-05 07:30:00,61,850.013062
2026-06-05 07:30:00,62,41.912842
2026-06-05 07:30:00,63,0
2026-06-05 07:30:00,64,0
2026-06-05 07:30:00,65,0
2026-06-05 07:30:00,66,0
2026-06-05 07:30:00,67,0
2026-06-05 07:30:00,68,0
2026-06-05 07:30:00,69,252.15979
2026-06-05 07:30:00,70,0
2026-06-05 07:30:00,71,2.894623
2026-06-05 07:30:00,72,0
2026-06-05 07:30:00,73,11.409485
2026-06-05 07:30:00,74,0
2026-06-05 07:30:00,75,0
2026-06-05 07:30:00,76,90.675049
2026-06-05 07:30:00,77,0
2026-06-05 07:30:00,78,379
2026-06-05 07:30:00,81,85.531128
2026-06-05 07:30:00,82,474.062317
2026-06-05 07:30:00,83,310
2026-06-05 07:30:00,84,455.058014
2026-06-05 07:30:00,85,1001.475586
2026-06-05 07:30:00,86,1000
2026-06-05 07:30:00,87,0
2026-06-05 07:30:00,88,0
2026-06-05 07:30:00,89,8.948181
2026-06-05 07:30:00,90,4.5047
2026-06-05 07:30:00,91,5.456848
2026-06-05 07:30:00,92,6.994873
2026-06-05 07:30:00,93,186
2026-06-05 07:30:00,94,6.012451
2026-06-05 07:30:00,95,110
2026-06-05 07:30:00,96,3.161499
2026-06-05 07:30:00,97,0
2026-06-05 07:30:00,98,0
2026-06-05 07:30:00,99,0
2026-06-05 07:30:00,100,0.809357
2026-06-05 07:30:00,101,0.484329
2026-06-05 07:30:00,102,3.033005
2026-06-05 07:30:00,103,724.911377
2026-06-05 07:30:00,104,925.317383
2026-06-05 07:30:00,105,0
2026-06-05 07:30:00,106,0
2026-06-05 07:30:00,107,0
2026-06-05 07:30:00,108,0
2026-06-05 07:30:00,109,0
2026-06-05 07:30:00,110,0
2026-06-05 07:30:00,111,0
2026-06-05 07:30:00,112,0
2026-06-05 07:30:00,113,0
2026-06-05 07:30:00,114,0
2026-06-05 07:30:00,115,0
2026-06-05 07:30:00,116,0
2026-06-05 07:30:00,117,0
2026-06-05 07:30:00,118,0
2026-06-05 07:30:00,119,0
2026-06-05 07:30:00,120,0
2026-06-05 07:30:00,121,0
2026-06-05 07:30:00,122,0
2026-06-05 07:30:00,123,0
2026-06-05 07:30:00,124,0
2026-06-05 07:30:00,125,3.092651
2026-06-05 07:30:00,126,0
2026-06-05 07:30:00,127,3.370972
2026-06-05 07:30:00,128,6.505737
2026-06-05 07:30:00,130,0
2026-06-05 07:30:00,131,0
2026-06-05 07:30:00,132,564.706299
2026-06-05 07:30:00,133,197.850037
2026-06-05 07:30:00,134,103.251007
2026-06-05 07:30:00,135,1.499405
2026-06-05 07:30:00,136,11
2026-06-05 07:30:00,137,1007.843262
2026-06-05 07:30:00,138,1001.251221
2026-06-05 07:30:00,139,984.335083
2026-06-05 07:30:00,140,982.445129
2026-06-05 07:30:00,141,0
2026-06-05 07:30:00,142,971.32666
2026-06-05 07:30:00,143,0
2026-06-05 07:30:00,144,296.762726
2026-06-05 07:30:00,146,109.997025
2026-06-05 07:30:00,147,109.997025
2026-06-05 07:30:00,148,106
2026-06-05 07:30:00,149,8.963867
2026-06-05 07:30:00,150,17.410156
2026-06-05 07:30:00,151,16.271484
2026-06-05 07:30:00,152,92.109245
2026-06-05 07:30:00,153,92.109245
2026-06-05 07:30:00,154,107.756828
2026-06-05 07:30:00,155,138.017532
2026-06-05 07:30:00,156,138.017532
2026-06-05 07:30:00,157,155.299332
2026-06-05 07:30:00,158,1.085999
2026-06-05 07:30:00,159,1.085999
2026-06-05 07:30:00,160,4.145111
2026-06-05 07:30:00,161,0
2026-06-05 07:30:00,162,0
2026-06-05 07:30:00,163,0
2026-06-05 07:30:00,164,0
2026-06-05 07:30:00,165,0
2026-06-05 07:30:00,166,0
2026-06-05 07:30:00,167,12.436813
2026-06-05 07:30:00,168,141.003906
2026-06-05 07:30:00,169,70.5
2026-06-05 07:30:00,170,4.665527
2026-06-05 07:30:00,171,640.461426
2026-06-05 07:30:00,172,0
2026-06-05 07:30:00,173,0
2026-06-05 07:30:00,174,44.981934
2026-06-05 07:30:00,175,44.811035
2026-06-05 07:30:00,178,2.286606
2026-06-05 07:30:00,179,10.406433
2026-06-05 07:30:00,180,18.087311
2026-06-05 07:30:00,181,10.667603
2026-06-05 07:30:00,182,11.137573
2026-06-05 07:30:00,183,31.430862
2026-06-05 07:30:00,184,0
2026-06-05 07:30:00,185,0
2026-06-05 07:30:00,186,0
2026-06-05 07:30:00,187,6.15332
2026-06-05 07:30:00,188,7.946289
2026-06-05 07:30:00,189,18.26416
2026-06-05 07:30:00,190,288.06665
2026-06-05 07:30:00,191,0
2026-06-05 07:30:00,192,0
2026-06-05 07:30:00,193,0
2026-06-05 07:30:00,194,2.392654
2026-06-05 07:30:00,195,3.048798
2026-06-05 07:30:00,196,71.501816
2026-06-05 07:30:00,197,0
2026-06-05 07:30:00,198,0
2026-06-05 07:30:00,199,0
2026-06-05 07:30:00,200,0
2026-06-05 07:30:00,201,0
2026-06-05 07:30:00,202,0
2026-06-05 07:30:00,203,1001.378967
2026-06-05 07:30:00,204,1000
2026-06-05 07:30:00,205,1.473511
2026-06-05 07:30:00,206,1.747612
2026-06-05 07:30:00,207,0
2026-06-05 07:30:00,208,0
2026-06-05 07:30:00,209,0
2026-06-05 07:30:00,210,65.561584
2026-06-05 07:30:00,211,34.511902
2026-06-05 07:30:00,212,1410
2026-06-05 07:30:00,213,1412
2026-06-05 07:30:00,214,0
2026-06-05 07:30:00,215,198.044922
2026-06-05 07:30:00,216,198.044922
2026-06-05 07:30:00,217,230
2026-06-05 07:30:00,218,10
2026-06-05 07:30:00,219,11.306209
2026-06-05 07:30:00,220,30.297779
2026-06-05 07:30:00,221,8.162361
2026-06-05 07:30:00,222,26.110107
2026-06-05 07:30:00,223,25.777222
2026-06-05 07:30:00,224,0
2026-06-05 07:30:00,225,0
2026-06-05 07:30:00,226,0
2026-06-05 07:30:00,227,111.663025
2026-06-05 07:30:00,228,23.411133
2026-06-05 07:30:00,229,1.356201
2026-06-05 07:30:00,230,1.32843
2026-06-05 07:30:00,231,5.750366
2026-06-05 07:30:00,232,4.612518
2026-06-05 07:30:00,233,2.096252
2026-06-05 07:30:00,234,2.915161
2026-06-05 07:30:00,235,1.513458
2026-06-05 07:30:00,236,5.167572
2026-06-05 07:30:00,237,0
2026-06-05 07:30:00,238,1.245178
2026-06-05 07:30:00,239,0.431824
2026-06-05 07:30:00,240,26.672363
2026-06-05 07:30:00,241,0.314331
2026-06-05 07:30:00,242,1.565552
2026-06-05 07:30:00,245,12.444778
2026-06-05 07:30:00,246,2.485367
2026-06-05 07:30:00,247,233.812943
2026-06-05 07:30:00,248,116.18705
2026-06-05 07:30:00,249,0
2026-06-05 07:30:00,250,0
2026-06-05 07:30:00,251,0
2026-06-05 07:30:00,254,76.081177
2026-06-05 07:30:00,255,58.802795
2026-06-05 07:30:00,256,99.004486
2026-06-05 07:30:00,257,0
2026-06-05 07:30:00,258,99.004486
2026-06-05 07:30:00,259,130
2026-06-05 07:30:00,260,0
2026-06-05 07:30:00,261,0
2026-06-05 07:30:00,262,149
2026-06-05 07:30:00,263,149
2026-06-05 07:30:00,264,190
2026-06-05 07:30:00,265,238.836304
2026-06-05 07:30:00,266,247.625641
2026-06-05 07:30:00,267,246.250336
2026-06-05 07:30:00,268,130.002747
2026-06-05 07:30:00,269,85
2026-06-05 07:30:00,270,221.375763
2026-06-05 07:30:00,271,96.915161
2026-06-05 07:30:00,272,150
2026-06-05 07:30:00,273,120
2026-06-05 07:30:00,274,150
2026-06-05 07:30:00,275,120
2026-06-05 07:30:00,276,124.414795
2026-06-05 07:30:00,277,128.077026
2026-06-05 07:30:00,278,148.44812
2026-06-05 07:30:00,279,0
2026-06-05 07:30:00,280,0
2026-06-05 07:30:00,281,187
2026-06-05 07:30:00,282,187
2026-06-05 07:30:00,283,200
2026-06-05 07:30:00,287,11.895505
2026-06-05 07:30:00,288,11.680655
2026-06-05 07:30:00,289,2.278664
2026-06-05 07:30:00,290,9.945983
2026-06-05 07:30:00,291,9.91989
2026-06-05 07:30:00,292,47.435059
2026-06-05 07:30:00,293,5.273438
2026-06-05 07:30:00,294,16.345154
2026-06-05 07:30:00,295,12.174011
2026-06-05 07:30:00,296,13.012329
2026-06-05 07:30:00,297,236.254456
2026-06-05 07:30:00,298,96.387085
2026-06-05 07:30:00,299,0
2026-06-05 07:30:00,300,0
2026-06-05 07:30:00,301,0
2026-06-05 07:30:00,302,8.163315
2026-06-05 07:30:00,303,9.565262
2026-06-05 07:30:00,304,4.529709
2026-06-05 07:30:00,305,15.265961
2026-06-05 07:30:00,306,8.325439
2026-06-05 07:30:00,307,1.21463
2026-06-05 07:30:00,308,7.531982
2026-06-05 07:30:00,309,20.975372
2026-06-05 07:30:00,310,3.091522
2026-06-05 07:30:00,311,3.106781
2026-06-05 07:30:00,312,0
2026-06-05 07:30:00,313,0
2026-06-05 07:30:00,314,0
2026-06-05 07:30:00,315,0
2026-06-05 07:30:00,316,9.027374
2026-06-05 07:30:00,317,19.052704
2026-06-05 07:30:00,318,100
2026-06-05 07:30:00,319,50
2026-06-05 07:30:00,320,7.608276
2026-06-05 07:30:00,321,22.638611
2026-06-05 07:30:00,322,5.369995
2026-06-05 07:30:00,323,3.914948
2026-06-05 07:30:00,324,2.472321
2026-06-05 07:30:00,325,8.883057
2026-06-05 07:30:00,326,112.150864
2026-06-05 07:30:00,327,2.932739
2026-06-05 07:30:00,328,113.943832
2026-06-05 07:30:00,329,66.325424
2026-06-05 07:30:00,330,65.582367
2026-06-05 07:30:00,331,66.993851
2026-06-05 07:30:00,332,221.011993
2026-06-05 07:30:00,333,207.00705
2026-06-05 07:30:00,334,207.00705
2026-06-05 07:30:00,335,45.614494
2026-06-05 07:30:00,336,45.255898
2026-06-05 07:30:00,337,2.438431
2026-06-05 07:30:00,338,0
2026-06-05 07:30:00,339,0
2026-06-05 07:30:00,340,0
2026-06-05 07:30:00,341,5.238503
2026-06-05 07:30:00,342,5.291908
2026-06-05 07:30:00,343,3.361614
2026-06-05 07:30:00,344,119.995728
2026-06-05 07:30:00,345,119.995728
2026-06-05 07:30:00,346,122
2026-06-05 07:30:00,347,7.338867
2026-06-05 07:30:00,348,2.637115
2026-06-05 07:30:00,349,31.249054
2026-06-05 07:30:00,350,9.017395
2026-06-05 07:30:00,351,126.361038
2026-06-05 07:30:00,352,63.369781
2026-06-05 07:30:00,353,135
2026-06-05 07:30:00,354,140
2026-06-05 07:30:00,355,150
2026-06-05 07:30:00,356,2.128006
2026-06-05 07:30:00,357,0
2026-06-05 07:30:00,358,0
2026-06-05 07:30:00,359,569.914856
2026-06-05 07:30:00,360,743
2026-06-05 07:30:00,361,2.138855
2026-06-05 07:30:00,362,4.856232
2026-06-05 07:30:00,363,4.548599
2026-06-05 07:30:00,364,3.518852
2026-06-05 07:30:00,365,0
2026-06-05 07:30:00,366,0
2026-06-05 07:30:00,367,631.554016
2026-06-05 07:30:00,368,0
2026-06-05 07:30:00,369,0
2026-06-05 07:30:00,370,1.850525
2026-06-05 07:30:00,371,4.002014
2026-06-05 07:30:00,372,7.633301
2026-06-05 07:30:00,373,0
2026-06-05 07:30:00,374,0
2026-06-05 07:30:00,375,0
2026-06-05 07:30:00,376,0
2026-06-05 07:30:00,377,34.214905
2026-06-05 07:30:00,378,135.40361
2026-06-05 07:30:00,380,90.452469
2026-06-05 07:30:00,381,56.998077
2026-06-05 07:30:00,382,0
2026-06-05 07:30:00,383,121.638382
2026-06-05 07:30:00,384,0
2026-06-05 07:30:00,385,0
2026-06-05 07:30:00,386,0
2026-06-05 07:30:00,387,0
2026-06-05 07:30:00,388,14.25
2026-06-05 07:30:00,389,31.382812
2026-06-05 07:30:00,390,14.671875
2026-06-05 07:30:00,391,4.546875
2026-06-05 07:30:00,392,0.471653
2026-06-05 07:30:00,393,2.202293
2026-06-05 07:30:00,394,0
2026-06-05 07:30:00,395,0
2026-06-05 07:30:00,396,0
2026-06-05 07:30:00,397,0
2026-06-05 07:30:00,398,0
2026-06-05 07:30:00,399,0
2026-06-05 07:30:00,400,0
2026-06-05 07:30:00,401,0
2026-06-05 07:30:00,402,0
2026-06-05 07:30:00,403,0
2026-06-05 07:30:00,404,0
2026-06-05 07:30:00,405,0
2026-06-05 07:30:00,406,0
2026-06-05 07:30:00,407,0
2026-06-05 07:30:00,408,1.80127
2026-06-05 07:30:00,409,2.141357
2026-06-05 07:30:00,410,20.999567
2026-06-05 07:30:00,411,21.090805
2026-06-05 07:30:00,412,0
2026-06-05 07:30:00,413,3.897346
2026-06-05 07:30:00,414,0
2026-06-05 07:30:00,415,77.627686
2026-06-05 07:30:00,416,534.885742
2026-06-05 07:30:00,417,0
2026-06-05 07:30:00,418,260.008545
2026-06-05 07:30:00,419,983.990845
2026-06-05 07:30:00,420,705
2026-06-05 07:30:00,421,1001.537354
2026-06-05 07:30:00,422,602.011963
2026-06-05 07:30:00,423,2.680038
2026-06-05 07:30:00,424,5.194733
2026-06-05 07:30:00,425,1.65152
2026-06-05 07:30:00,426,7.916092
2026-06-05 07:30:00,427,31.236877
2026-06-05 07:30:00,428,3.777435
2026-06-05 07:30:00,429,3.600281
2026-06-05 07:30:00,430,6.971252
2026-06-05 07:30:00,431,0
2026-06-05 07:30:00,432,0
2026-06-05 07:30:00,433,0
2026-06-05 07:30:00,434,1.485153
2026-06-05 07:30:00,435,18.001709
2026-06-05 07:30:00,436,8
2026-06-05 07:30:00,437,115
2026-06-05 07:30:00,438,115
2026-06-05 07:30:00,439,186
2026-06-05 07:30:00,440,115
2026-06-05 07:30:00,441,115
2026-06-05 07:30:00,442,186
2026-06-05 07:30:00,443,11.030975
2026-06-05 07:30:00,444,16.965607
2026-06-05 07:30:00,445,24.015381
2026-06-05 07:30:00,446,120.114746
2026-06-05 07:30:00,447,88.711182
2026-06-05 07:30:00,448,55.858032
2026-06-05 07:30:00,449,187.896362
2026-06-05 07:30:00,450,187.896362
2026-06-05 07:30:00,451,204
2026-06-05 07:30:00,452,190
2026-06-05 07:30:00,453,190
2026-06-05 07:30:00,454,190
2026-06-05 07:30:00,455,3.21521
2026-06-05 07:30:00,456,5.805847
2026-06-05 07:30:00,457,3.167358
2026-06-05 07:30:00,458,3.445221
2026-06-05 07:30:00,459,36.281921
2026-06-05 07:30:00,460,20.335999
2026-06-05 07:30:00,461,30
2026-06-05 07:30:00,462,0
2026-06-05 07:30:00,463,15.138397
2026-06-05 07:30:00,464,22.750854
2026-06-05 07:30:00,465,984.893616
2026-06-05 07:30:00,466,0
2026-06-05 07:30:00,467,974.626953
2026-06-05 07:30:00,468,0
2026-06-05 07:30:00,470,0
2026-06-05 07:30:00,471,989.568848
2026-06-05 07:30:00,472,0
2026-06-05 07:30:00,473,0
2026-06-05 07:30:00,474,56.722534
2026-06-05 07:30:00,475,54.607544
2026-06-05 07:30:00,476,225
2026-06-05 07:30:00,477,0
2026-06-05 07:30:00,478,0
2026-06-05 07:30:00,479,1424.947021
2026-06-05 07:30:00,480,1430.16687
2026-06-05 07:30:00,481,140
2026-06-05 07:30:00,482,108
2026-06-05 07:30:00,570,0
2026-06-05 07:30:00,571,0
2026-06-05 07:30:00,572,0
2026-06-05 07:30:00,573,0
2026-06-05 07:30:00,574,0
2026-06-05 07:30:00,575,0
2026-06-05 07:30:00,576,0
2026-06-05 07:30:00,577,0
2026-06-05 07:30:00,578,0
2026-06-05 07:30:00,579,0
2026-06-05 07:30:00,580,0
2026-06-05 07:30:00,581,0
2026-06-05 07:30:00,582,0
2026-06-05 07:30:00,583,0
2026-06-05 07:30:00,584,0
2026-06-05 07:30:00,585,0
2026-06-05 07:30:00,586,0
2026-06-05 07:30:00,587,0
2026-06-05 07:30:00,588,0
2026-06-05 07:30:00,589,0
2026-06-05 07:30:00,590,0
2026-06-05 07:30:00,591,0
2026-06-05 07:30:00,592,0
2026-06-05 07:30:00,593,0
2026-06-05 07:30:00,594,0
2026-06-05 07:30:00,595,0
2026-06-05 07:30:00,596,0
2026-06-05 07:30:00,597,0
2026-06-05 07:30:00,598,0
2026-06-05 07:30:00,599,0
2026-06-05 07:30:00,600,0
2026-06-05 07:30:00,601,0
2026-06-05 07:30:00,602,0
2026-06-05 07:30:00,603,0
2026-06-05 07:35:00,2,50
2026-06-05 07:35:00,3,0
2026-06-05 07:35:00,4,0
2026-06-05 07:35:00,5,379
2026-06-05 07:35:00,6,87.839478
2026-06-05 07:35:00,7,126.098328
2026-06-05 07:35:00,8,87.265747
2026-06-05 07:35:00,9,61.84906
2026-06-05 07:35:00,10,0
2026-06-05 07:35:00,11,379
2026-06-05 07:35:00,13,200.208344
2026-06-05 07:35:00,14,199.437103
2026-06-05 07:35:00,15,50.758362
2026-06-05 07:35:00,16,292.828064
2026-06-05 07:35:00,17,329.852081
2026-06-05 07:35:00,18,0
2026-06-05 07:35:00,19,4.256187
2026-06-05 07:35:00,20,0
2026-06-05 07:35:00,21,90.818359
2026-06-05 07:35:00,22,165.211945
2026-06-05 07:35:00,23,194
2026-06-05 07:35:00,24,165.211945
2026-06-05 07:35:00,27,0
2026-06-05 07:35:00,28,0
2026-06-05 07:35:00,29,0
2026-06-05 07:35:00,31,992.967285
2026-06-05 07:35:00,32,999.242371
2026-06-05 07:35:00,33,215.287354
2026-06-05 07:35:00,35,160.002441
2026-06-05 07:35:00,36,76
2026-06-05 07:35:00,37,0
2026-06-05 07:35:00,38,319.641724
2026-06-05 07:35:00,39,0
2026-06-05 07:35:00,40,280
2026-06-05 07:35:00,41,184.923828
2026-06-05 07:35:00,42,293.249146
2026-06-05 07:35:00,43,4.852448
2026-06-05 07:35:00,44,3.021332
2026-06-05 07:35:00,45,8.199951
2026-06-05 07:35:00,46,4.108567
2026-06-05 07:35:00,47,5.596299
2026-06-05 07:35:00,48,0
2026-06-05 07:35:00,49,3.650787
2026-06-05 07:35:00,50,3.507721
2026-06-05 07:35:00,51,30.28772
2026-06-05 07:35:00,52,169.513245
2026-06-05 07:35:00,53,322.461731
2026-06-05 07:35:00,54,280
2026-06-05 07:35:00,55,0
2026-06-05 07:35:00,56,0
2026-06-05 07:35:00,57,57.240479
2026-06-05 07:35:00,58,479
2026-06-05 07:35:00,59,450
2026-06-05 07:35:00,60,850.013062
2026-06-05 07:35:00,61,850.013062
2026-06-05 07:35:00,62,42.209694
2026-06-05 07:35:00,63,0
2026-06-05 07:35:00,64,0
2026-06-05 07:35:00,65,0
2026-06-05 07:35:00,66,0
2026-06-05 07:35:00,67,0
2026-06-05 07:35:00,68,0
2026-06-05 07:35:00,69,252.202515
2026-06-05 07:35:00,70,0
2026-06-05 07:35:00,71,2.894623
2026-06-05 07:35:00,72,0
2026-06-05 07:35:00,73,11.409485
2026-06-05 07:35:00,74,0
2026-06-05 07:35:00,75,0
2026-06-05 07:35:00,76,90.675049
2026-06-05 07:35:00,77,0
2026-06-05 07:35:00,78,373.912476
2026-06-05 07:35:00,81,85.531128
2026-06-05 07:35:00,82,476.68689
2026-06-05 07:35:00,83,310
2026-06-05 07:35:00,84,455.058014
2026-06-05 07:35:00,85,997.767456
2026-06-05 07:35:00,86,1000
2026-06-05 07:35:00,87,0
2026-06-05 07:35:00,88,0
2026-06-05 07:35:00,89,8.948181
2026-06-05 07:35:00,90,4.5047
2026-06-05 07:35:00,91,5.456848
2026-06-05 07:35:00,92,6.994873
2026-06-05 07:35:00,93,186
2026-06-05 07:35:00,94,6.012451
2026-06-05 07:35:00,95,110
2026-06-05 07:35:00,96,3.161499
2026-06-05 07:35:00,97,0
2026-06-05 07:35:00,98,0
2026-06-05 07:35:00,99,0
2026-06-05 07:35:00,100,0.809357
2026-06-05 07:35:00,101,0.484329
2026-06-05 07:35:00,102,3.033005
2026-06-05 07:35:00,103,713.753052
2026-06-05 07:35:00,104,924.859619
2026-06-05 07:35:00,105,0
2026-06-05 07:35:00,106,0
2026-06-05 07:35:00,107,0
2026-06-05 07:35:00,108,0
2026-06-05 07:35:00,109,0
2026-06-05 07:35:00,110,0
2026-06-05 07:35:00,111,0
2026-06-05 07:35:00,112,0
2026-06-05 07:35:00,113,0
2026-06-05 07:35:00,114,0
2026-06-05 07:35:00,115,0
2026-06-05 07:35:00,116,0
2026-06-05 07:35:00,117,0
2026-06-05 07:35:00,118,0
2026-06-05 07:35:00,119,0
2026-06-05 07:35:00,120,0
2026-06-05 07:35:00,121,0
2026-06-05 07:35:00,122,0
2026-06-05 07:35:00,123,0
2026-06-05 07:35:00,124,0
2026-06-05 07:35:00,125,3.092651
2026-06-05 07:35:00,126,0
2026-06-05 07:35:00,127,3.370972
2026-06-05 07:35:00,128,6.505737
2026-06-05 07:35:00,130,0
2026-06-05 07:35:00,131,0
2026-06-05 07:35:00,132,564.834473
2026-06-05 07:35:00,133,198.696014
2026-06-05 07:35:00,134,103.513779
2026-06-05 07:35:00,135,1.499405
2026-06-05 07:35:00,136,11
2026-06-05 07:35:00,137,1006.378418
2026-06-05 07:35:00,138,1002.716187
2026-06-05 07:35:00,139,983.008789
2026-06-05 07:35:00,140,981.782043
2026-06-05 07:35:00,141,0
2026-06-05 07:35:00,142,970.057861
2026-06-05 07:35:00,143,0
2026-06-05 07:35:00,144,287.286713
2026-06-05 07:35:00,146,109.997025
2026-06-05 07:35:00,147,109.997025
2026-06-05 07:35:00,148,106
2026-06-05 07:35:00,149,8.963867
2026-06-05 07:35:00,150,17.410156
2026-06-05 07:35:00,151,16.271484
2026-06-05 07:35:00,152,88.593552
2026-06-05 07:35:00,153,88.593552
2026-06-05 07:35:00,154,104.541183
2026-06-05 07:35:00,155,129.921173
2026-06-05 07:35:00,156,129.921173
2026-06-05 07:35:00,157,146.995178
2026-06-05 07:35:00,158,1.085999
2026-06-05 07:35:00,159,1.085999
2026-06-05 07:35:00,160,4.145111
2026-06-05 07:35:00,161,0
2026-06-05 07:35:00,162,0
2026-06-05 07:35:00,163,0
2026-06-05 07:35:00,164,0
2026-06-05 07:35:00,165,0
2026-06-05 07:35:00,166,0
2026-06-05 07:35:00,167,12.681976
2026-06-05 07:35:00,168,141.003906
2026-06-05 07:35:00,169,70.5
2026-06-05 07:35:00,170,4.665527
2026-06-05 07:35:00,171,643.024902
2026-06-05 07:35:00,172,0
2026-06-05 07:35:00,173,0
2026-06-05 07:35:00,174,44.981934
2026-06-05 07:35:00,175,44.811035
2026-06-05 07:35:00,178,2.286606
2026-06-05 07:35:00,179,10.406433
2026-06-05 07:35:00,180,18.087311
2026-06-05 07:35:00,181,10.667603
2026-06-05 07:35:00,182,11.137573
2026-06-05 07:35:00,183,31.430862
2026-06-05 07:35:00,184,0
2026-06-05 07:35:00,185,0
2026-06-05 07:35:00,186,0
2026-06-05 07:35:00,187,6.15332
2026-06-05 07:35:00,188,7.946289
2026-06-05 07:35:00,189,18.26416
2026-06-05 07:35:00,190,286.015869
2026-06-05 07:35:00,191,0
2026-06-05 07:35:00,192,0
2026-06-05 07:35:00,193,0
2026-06-05 07:35:00,194,2.392654
2026-06-05 07:35:00,195,3.048798
2026-06-05 07:35:00,196,71.501816
2026-06-05 07:35:00,197,0
2026-06-05 07:35:00,198,0
2026-06-05 07:35:00,199,0
2026-06-05 07:35:00,200,0
2026-06-05 07:35:00,201,0
2026-06-05 07:35:00,202,0
2026-06-05 07:35:00,203,1002.555359
2026-06-05 07:35:00,204,1000
2026-06-05 07:35:00,205,1.473511
2026-06-05 07:35:00,206,1.747612
2026-06-05 07:35:00,207,0
2026-06-05 07:35:00,208,0
2026-06-05 07:35:00,209,0
2026-06-05 07:35:00,210,65.403687
2026-06-05 07:35:00,211,34.532959
2026-06-05 07:35:00,212,1410
2026-06-05 07:35:00,213,1412
2026-06-05 07:35:00,214,0
2026-06-05 07:35:00,215,197.838898
2026-06-05 07:35:00,216,197.838898
2026-06-05 07:35:00,217,230
2026-06-05 07:35:00,218,10
2026-06-05 07:35:00,219,11.306209
2026-06-05 07:35:00,220,30.297779
2026-06-05 07:35:00,221,8.162361
2026-06-05 07:35:00,222,26.110107
2026-06-05 07:35:00,223,25.777222
2026-06-05 07:35:00,224,0
2026-06-05 07:35:00,225,0
2026-06-05 07:35:00,226,0
2026-06-05 07:35:00,227,142.052979
2026-06-05 07:35:00,228,40.186401
2026-06-05 07:35:00,229,1.356201
2026-06-05 07:35:00,230,1.32843
2026-06-05 07:35:00,231,5.750366
2026-06-05 07:35:00,232,4.612518
2026-06-05 07:35:00,233,2.096252
2026-06-05 07:35:00,234,2.915161
2026-06-05 07:35:00,235,1.513458
2026-06-05 07:35:00,236,5.167572
2026-06-05 07:35:00,237,0
2026-06-05 07:35:00,238,1.245178
2026-06-05 07:35:00,239,0.431824
2026-06-05 07:35:00,240,27.041626
2026-06-05 07:35:00,241,0.314331
2026-06-05 07:35:00,242,1.565552
2026-06-05 07:35:00,245,12.444778
2026-06-05 07:35:00,246,2.485367
2026-06-05 07:35:00,247,233.812943
2026-06-05 07:35:00,248,116.18705
2026-06-05 07:35:00,249,0
2026-06-05 07:35:00,250,0
2026-06-05 07:35:00,251,0
2026-06-05 07:35:00,254,75.735107
2026-06-05 07:35:00,255,60.276855
2026-06-05 07:35:00,256,99.004486
2026-06-05 07:35:00,257,0
2026-06-05 07:35:00,258,99.004486
2026-06-05 07:35:00,259,130
2026-06-05 07:35:00,260,0
2026-06-05 07:35:00,261,0
2026-06-05 07:35:00,262,149
2026-06-05 07:35:00,263,149
2026-06-05 07:35:00,264,190
2026-06-05 07:35:00,265,238.538757
2026-06-05 07:35:00,266,247.923218
2026-06-05 07:35:00,267,246.250336
2026-06-05 07:35:00,268,130.002747
2026-06-05 07:35:00,269,85
2026-06-05 07:35:00,270,221.055328
2026-06-05 07:35:00,271,96.957886
2026-06-05 07:35:00,272,150
2026-06-05 07:35:00,273,120
2026-06-05 07:35:00,274,150
2026-06-05 07:35:00,275,120
2026-06-05 07:35:00,276,124.369019
2026-06-05 07:35:00,277,127.802368
2026-06-05 07:35:00,278,147.669922
2026-06-05 07:35:00,279,0
2026-06-05 07:35:00,280,0
2026-06-05 07:35:00,281,187
2026-06-05 07:35:00,282,187
2026-06-05 07:35:00,283,200
2026-06-05 07:35:00,287,11.881466
2026-06-05 07:35:00,288,11.684927
2026-06-05 07:35:00,289,2.287972
2026-06-05 07:35:00,290,9.979858
2026-06-05 07:35:00,291,9.936599
2026-06-05 07:35:00,292,47.435059
2026-06-05 07:35:00,293,5.273438
2026-06-05 07:35:00,294,16.345154
2026-06-05 07:35:00,295,12.174011
2026-06-05 07:35:00,296,13.012329
2026-06-05 07:35:00,297,225.702698
2026-06-05 07:35:00,298,96.572952
2026-06-05 07:35:00,299,0
2026-06-05 07:35:00,300,0
2026-06-05 07:35:00,301,0
2026-06-05 07:35:00,302,8.163315
2026-06-05 07:35:00,303,9.565262
2026-06-05 07:35:00,304,4.529709
2026-06-05 07:35:00,305,15.265961
2026-06-05 07:35:00,306,8.325439
2026-06-05 07:35:00,307,1.21463
2026-06-05 07:35:00,308,7.531982
2026-06-05 07:35:00,309,20.975372
2026-06-05 07:35:00,310,3.091522
2026-06-05 07:35:00,311,3.106781
2026-06-05 07:35:00,312,0
2026-06-05 07:35:00,313,0
2026-06-05 07:35:00,314,0
2026-06-05 07:35:00,315,0
2026-06-05 07:35:00,316,9.027374
2026-06-05 07:35:00,317,19.052704
2026-06-05 07:35:00,318,100
2026-06-05 07:35:00,319,50
2026-06-05 07:35:00,320,7.608276
2026-06-05 07:35:00,321,22.638611
2026-06-05 07:35:00,322,5.369995
2026-06-05 07:35:00,323,3.914948
2026-06-05 07:35:00,324,2.472321
2026-06-05 07:35:00,325,8.883057
2026-06-05 07:35:00,326,114.99292
2026-06-05 07:35:00,327,44.905243
2026-06-05 07:35:00,328,114.258545
2026-06-05 07:35:00,329,70.998566
2026-06-05 07:35:00,330,65.858948
2026-06-05 07:35:00,331,71.943573
2026-06-05 07:35:00,332,221.011993
2026-06-05 07:35:00,333,207.00705
2026-06-05 07:35:00,334,207.00705
2026-06-05 07:35:00,335,46.049377
2026-06-05 07:35:00,336,45.690788
2026-06-05 07:35:00,337,2.438431
2026-06-05 07:35:00,338,0
2026-06-05 07:35:00,339,0
2026-06-05 07:35:00,340,0
2026-06-05 07:35:00,341,5.238503
2026-06-05 07:35:00,342,25.296791
2026-06-05 07:35:00,343,3.361614
2026-06-05 07:35:00,344,119.995728
2026-06-05 07:35:00,345,119.995728
2026-06-05 07:35:00,346,122
2026-06-05 07:35:00,347,7.338867
2026-06-05 07:35:00,348,2.637115
2026-06-05 07:35:00,349,31.249054
2026-06-05 07:35:00,350,34.214233
2026-06-05 07:35:00,351,134.581985
2026-06-05 07:35:00,352,62.511444
2026-06-05 07:35:00,353,135
2026-06-05 07:35:00,354,140
2026-06-05 07:35:00,355,150
2026-06-05 07:35:00,356,2.128006
2026-06-05 07:35:00,357,0
2026-06-05 07:35:00,358,0
2026-06-05 07:35:00,359,568.816223
2026-06-05 07:35:00,360,743
2026-06-05 07:35:00,361,2.138855
2026-06-05 07:35:00,362,4.856232
2026-06-05 07:35:00,363,4.548599
2026-06-05 07:35:00,364,3.518852
2026-06-05 07:35:00,365,0
2026-06-05 07:35:00,366,0
2026-06-05 07:35:00,367,638.442444
2026-06-05 07:35:00,368,0
2026-06-05 07:35:00,369,0
2026-06-05 07:35:00,370,1.850525
2026-06-05 07:35:00,371,4.002014
2026-06-05 07:35:00,372,7.633301
2026-06-05 07:35:00,373,0
2026-06-05 07:35:00,374,0
2026-06-05 07:35:00,375,0
2026-06-05 07:35:00,376,0
2026-06-05 07:35:00,377,34.214905
2026-06-05 07:35:00,378,133.429825
2026-06-05 07:35:00,380,89.286041
2026-06-05 07:35:00,381,56.998077
2026-06-05 07:35:00,382,0
2026-06-05 07:35:00,383,117.655701
2026-06-05 07:35:00,384,0
2026-06-05 07:35:00,385,0
2026-06-05 07:35:00,386,0
2026-06-05 07:35:00,387,0
2026-06-05 07:35:00,388,14.25
2026-06-05 07:35:00,389,31.382812
2026-06-05 07:35:00,390,14.671875
2026-06-05 07:35:00,391,4.546875
2026-06-05 07:35:00,392,0.471653
2026-06-05 07:35:00,393,2.202293
2026-06-05 07:35:00,394,0
2026-06-05 07:35:00,395,0
2026-06-05 07:35:00,396,0
2026-06-05 07:35:00,397,0
2026-06-05 07:35:00,398,0
2026-06-05 07:35:00,399,0
2026-06-05 07:35:00,400,0
2026-06-05 07:35:00,401,0
2026-06-05 07:35:00,402,0
2026-06-05 07:35:00,403,0
2026-06-05 07:35:00,404,0
2026-06-05 07:35:00,405,0
2026-06-05 07:35:00,406,0
2026-06-05 07:35:00,407,0
2026-06-05 07:35:00,408,1.80127
2026-06-05 07:35:00,409,2.141357
2026-06-05 07:35:00,410,21.262184
2026-06-05 07:35:00,411,21.456991
2026-06-05 07:35:00,412,0
2026-06-05 07:35:00,413,3.897346
2026-06-05 07:35:00,414,0
2026-06-05 07:35:00,415,77.627686
2026-06-05 07:35:00,416,534.685791
2026-06-05 07:35:00,417,0
2026-06-05 07:35:00,418,260.008545
2026-06-05 07:35:00,419,984.99585
2026-06-05 07:35:00,420,688.811584
2026-06-05 07:35:00,421,998.905151
2026-06-05 07:35:00,422,602.011963
2026-06-05 07:35:00,423,2.680038
2026-06-05 07:35:00,424,5.194733
2026-06-05 07:35:00,425,1.65152
2026-06-05 07:35:00,426,7.916092
2026-06-05 07:35:00,427,31.236877
2026-06-05 07:35:00,428,3.777435
2026-06-05 07:35:00,429,3.600281
2026-06-05 07:35:00,430,6.971252
2026-06-05 07:35:00,431,0
2026-06-05 07:35:00,432,0
2026-06-05 07:35:00,433,0
2026-06-05 07:35:00,434,1.485153
2026-06-05 07:35:00,435,18.001709
2026-06-05 07:35:00,436,8
2026-06-05 07:35:00,437,115
2026-06-05 07:35:00,438,115
2026-06-05 07:35:00,439,186
2026-06-05 07:35:00,440,115
2026-06-05 07:35:00,441,115
2026-06-05 07:35:00,442,186
2026-06-05 07:35:00,443,11.030975
2026-06-05 07:35:00,444,16.965607
2026-06-05 07:35:00,445,24.015381
2026-06-05 07:35:00,446,119.824829
2026-06-05 07:35:00,447,122.190002
2026-06-05 07:35:00,448,52.180542
2026-06-05 07:35:00,449,187.896362
2026-06-05 07:35:00,450,187.896362
2026-06-05 07:35:00,451,204
2026-06-05 07:35:00,452,190
2026-06-05 07:35:00,453,190
2026-06-05 07:35:00,454,190
2026-06-05 07:35:00,455,3.21521
2026-06-05 07:35:00,456,5.805847
2026-06-05 07:35:00,457,3.167358
2026-06-05 07:35:00,458,3.445221
2026-06-05 07:35:00,459,36.281921
2026-06-05 07:35:00,460,20.335999
2026-06-05 07:35:00,461,20
2026-06-05 07:35:00,462,0
2026-06-05 07:35:00,463,15.138397
2026-06-05 07:35:00,464,22.750854
2026-06-05 07:35:00,465,986.838806
2026-06-05 07:35:00,466,0
2026-06-05 07:35:00,467,976.055176
2026-06-05 07:35:00,468,0
2026-06-05 07:35:00,470,0
2026-06-05 07:35:00,471,989.568848
2026-06-05 07:35:00,472,0
2026-06-05 07:35:00,473,0
2026-06-05 07:35:00,474,56.722534
2026-06-05 07:35:00,475,54.607544
2026-06-05 07:35:00,476,225
2026-06-05 07:35:00,477,0
2026-06-05 07:35:00,478,0
2026-06-05 07:35:00,479,1427.593628
2026-06-05 07:35:00,480,1429.358154
2026-06-05 07:35:00,481,140
2026-06-05 07:35:00,482,108
2026-06-05 07:35:00,570,0
2026-06-05 07:35:00,571,0
2026-06-05 07:35:00,572,0
2026-06-05 07:35:00,573,0
2026-06-05 07:35:00,574,0
2026-06-05 07:35:00,575,0
2026-06-05 07:35:00,576,0
2026-06-05 07:35:00,577,0
2026-06-05 07:35:00,578,0
2026-06-05 07:35:00,579,0
2026-06-05 07:35:00,580,0
2026-06-05 07:35:00,581,0
2026-06-05 07:35:00,582,0
2026-06-05 07:35:00,583,0
2026-06-05 07:35:00,584,0
2026-06-05 07:35:00,585,0
2026-06-05 07:35:00,586,0
2026-06-05 07:35:00,587,0
2026-06-05 07:35:00,588,0
2026-06-05 07:35:00,589,0
2026-06-05 07:35:00,590,0
2026-06-05 07:35:00,591,0
2026-06-05 07:35:00,592,0
2026-06-05 07:35:00,593,0
2026-06-05 07:35:00,594,0
2026-06-05 07:35:00,595,0
2026-06-05 07:35:00,596,0
2026-06-05 07:35:00,597,0
2026-06-05 07:35:00,598,0
2026-06-05 07:35:00,599,0
2026-06-05 07:35:00,600,0
2026-06-05 07:35:00,601,0
2026-06-05 07:35:00,602,0
2026-06-05 07:35:00,603,0
2026-06-05 07:40:00,2,50
2026-06-05 07:40:00,3,0
2026-06-05 07:40:00,4,0
2026-06-05 07:40:00,5,379
2026-06-05 07:40:00,6,87.839478
2026-06-05 07:40:00,7,126.098328
2026-06-05 07:40:00,8,87.265747
2026-06-05 07:40:00,9,61.84906
2026-06-05 07:40:00,10,0
2026-06-05 07:40:00,11,379
2026-06-05 07:40:00,13,200.208344
2026-06-05 07:40:00,14,199.437103
2026-06-05 07:40:00,15,50.758362
2026-06-05 07:40:00,16,288.756989
2026-06-05 07:40:00,17,333.276245
2026-06-05 07:40:00,18,0
2026-06-05 07:40:00,19,4.702522
2026-06-05 07:40:00,20,0
2026-06-05 07:40:00,21,90.818359
2026-06-05 07:40:00,22,165.211945
2026-06-05 07:40:00,23,194
2026-06-05 07:40:00,24,165.211945
2026-06-05 07:40:00,27,0
2026-06-05 07:40:00,28,0
2026-06-05 07:40:00,29,0
2026-06-05 07:40:00,31,990.89032
2026-06-05 07:40:00,32,997.165466
2026-06-05 07:40:00,33,164.443481
2026-06-05 07:40:00,35,160.002441
2026-06-05 07:40:00,36,76
2026-06-05 07:40:00,37,0
2026-06-05 07:40:00,38,309.176941
2026-06-05 07:40:00,39,0
2026-06-05 07:40:00,40,280
2026-06-05 07:40:00,41,184.740723
2026-06-05 07:40:00,42,280.014587
2026-06-05 07:40:00,43,4.852448
2026-06-05 07:40:00,44,3.021332
2026-06-05 07:40:00,45,8.199951
2026-06-05 07:40:00,46,4.108567
2026-06-05 07:40:00,47,5.596299
2026-06-05 07:40:00,48,0
2026-06-05 07:40:00,49,3.650787
2026-06-05 07:40:00,50,3.507721
2026-06-05 07:40:00,51,30.28772
2026-06-05 07:40:00,52,179.868164
2026-06-05 07:40:00,53,292.523071
2026-06-05 07:40:00,54,280
2026-06-05 07:40:00,55,0
2026-06-05 07:40:00,56,0
2026-06-05 07:40:00,57,57.240479
2026-06-05 07:40:00,58,479
2026-06-05 07:40:00,59,450
2026-06-05 07:40:00,60,850.013062
2026-06-05 07:40:00,61,850.013062
2026-06-05 07:40:00,62,4.60503
2026-06-05 07:40:00,63,0
2026-06-05 07:40:00,64,0
2026-06-05 07:40:00,65,0
2026-06-05 07:40:00,66,0
2026-06-05 07:40:00,67,0
2026-06-05 07:40:00,68,0
2026-06-05 07:40:00,69,251.988892
2026-06-05 07:40:00,70,0
2026-06-05 07:40:00,71,2.894623
2026-06-05 07:40:00,72,0
2026-06-05 07:40:00,73,11.409485
2026-06-05 07:40:00,74,0
2026-06-05 07:40:00,75,0
2026-06-05 07:40:00,76,90.675049
2026-06-05 07:40:00,77,0
2026-06-05 07:40:00,78,379
2026-06-05 07:40:00,81,85.531128
2026-06-05 07:40:00,82,479.311523
2026-06-05 07:40:00,83,310
2026-06-05 07:40:00,84,455.058014
2026-06-05 07:40:00,85,1003.672974
2026-06-05 07:40:00,86,1000
2026-06-05 07:40:00,87,0
2026-06-05 07:40:00,88,0
2026-06-05 07:40:00,89,8.948181
2026-06-05 07:40:00,90,4.5047
2026-06-05 07:40:00,91,5.456848
2026-06-05 07:40:00,92,6.994873
2026-06-05 07:40:00,93,186
2026-06-05 07:40:00,94,6.012451
2026-06-05 07:40:00,95,110
2026-06-05 07:40:00,96,3.161499
2026-06-05 07:40:00,97,0
2026-06-05 07:40:00,98,0
2026-06-05 07:40:00,99,0
2026-06-05 07:40:00,100,0.809357
2026-06-05 07:40:00,101,0.484329
2026-06-05 07:40:00,102,3.033005
2026-06-05 07:40:00,103,734.295776
2026-06-05 07:40:00,104,926.004028
2026-06-05 07:40:00,105,0
2026-06-05 07:40:00,106,0
2026-06-05 07:40:00,107,0
2026-06-05 07:40:00,108,0
2026-06-05 07:40:00,109,0
2026-06-05 07:40:00,110,0
2026-06-05 07:40:00,111,0
2026-06-05 07:40:00,112,0
2026-06-05 07:40:00,113,0
2026-06-05 07:40:00,114,0
2026-06-05 07:40:00,115,0
2026-06-05 07:40:00,116,0
2026-06-05 07:40:00,117,0
2026-06-05 07:40:00,118,0
2026-06-05 07:40:00,119,0
2026-06-05 07:40:00,120,0
2026-06-05 07:40:00,121,0
2026-06-05 07:40:00,122,0
2026-06-05 07:40:00,123,0
2026-06-05 07:40:00,124,0
2026-06-05 07:40:00,125,3.092651
2026-06-05 07:40:00,126,0
2026-06-05 07:40:00,127,3.370972
2026-06-05 07:40:00,128,6.505737
2026-06-05 07:40:00,130,0
2026-06-05 07:40:00,131,0
2026-06-05 07:40:00,132,564.610168
2026-06-05 07:40:00,133,198.221741
2026-06-05 07:40:00,134,103.904724
2026-06-05 07:40:00,135,1.499405
2026-06-05 07:40:00,136,11
2026-06-05 07:40:00,137,1006.378418
2026-06-05 07:40:00,138,999.786377
2026-06-05 07:40:00,139,983.671997
2026-06-05 07:40:00,140,983.108276
2026-06-05 07:40:00,141,0
2026-06-05 07:40:00,142,967.520752
2026-06-05 07:40:00,143,0
2026-06-05 07:40:00,144,289.285675
2026-06-05 07:40:00,146,109.997025
2026-06-05 07:40:00,147,109.997025
2026-06-05 07:40:00,148,106
2026-06-05 07:40:00,149,8.963867
2026-06-05 07:40:00,150,17.410156
2026-06-05 07:40:00,151,16.271484
2026-06-05 07:40:00,152,88.001877
2026-06-05 07:40:00,153,88.001877
2026-06-05 07:40:00,154,104
2026-06-05 07:40:00,155,105.328773
2026-06-05 07:40:00,156,105.328773
2026-06-05 07:40:00,157,121.771606
2026-06-05 07:40:00,158,1.085999
2026-06-05 07:40:00,159,1.085999
2026-06-05 07:40:00,160,4.145111
2026-06-05 07:40:00,161,0
2026-06-05 07:40:00,162,0
2026-06-05 07:40:00,163,0
2026-06-05 07:40:00,164,0
2026-06-05 07:40:00,165,0
2026-06-05 07:40:00,166,0
2026-06-05 07:40:00,167,12.75515
2026-06-05 07:40:00,168,141.003906
2026-06-05 07:40:00,169,70.5
2026-06-05 07:40:00,170,4.665527
2026-06-05 07:40:00,171,643.024902
2026-06-05 07:40:00,172,0
2026-06-05 07:40:00,173,0
2026-06-05 07:40:00,174,44.981934
2026-06-05 07:40:00,175,44.811035
2026-06-05 07:40:00,178,2.286606
2026-06-05 07:40:00,179,10.406433
2026-06-05 07:40:00,180,18.087311
2026-06-05 07:40:00,181,10.667603
2026-06-05 07:40:00,182,11.137573
2026-06-05 07:40:00,183,31.430862
2026-06-05 07:40:00,184,0
2026-06-05 07:40:00,185,0
2026-06-05 07:40:00,186,0
2026-06-05 07:40:00,187,6.15332
2026-06-05 07:40:00,188,7.946289
2026-06-05 07:40:00,189,18.26416
2026-06-05 07:40:00,190,210.006348
2026-06-05 07:40:00,191,0
2026-06-05 07:40:00,192,0
2026-06-05 07:40:00,193,0
2026-06-05 07:40:00,194,2.392654
2026-06-05 07:40:00,195,3.048798
2026-06-05 07:40:00,196,71.501816
2026-06-05 07:40:00,197,0
2026-06-05 07:40:00,198,0
2026-06-05 07:40:00,199,0
2026-06-05 07:40:00,200,0
2026-06-05 07:40:00,201,0
2026-06-05 07:40:00,202,0
2026-06-05 07:40:00,203,1000.251709
2026-06-05 07:40:00,204,1000
2026-06-05 07:40:00,205,1.473511
2026-06-05 07:40:00,206,1.747612
2026-06-05 07:40:00,207,0
2026-06-05 07:40:00,208,0
2026-06-05 07:40:00,209,0
2026-06-05 07:40:00,210,65.235199
2026-06-05 07:40:00,211,34.385559
2026-06-05 07:40:00,212,1410
2026-06-05 07:40:00,213,1412
2026-06-05 07:40:00,214,0
2026-06-05 07:40:00,215,198.044922
2026-06-05 07:40:00,216,198.044922
2026-06-05 07:40:00,217,230
2026-06-05 07:40:00,218,10
2026-06-05 07:40:00,219,11.306209
2026-06-05 07:40:00,220,30.297779
2026-06-05 07:40:00,221,8.162361
2026-06-05 07:40:00,222,26.110107
2026-06-05 07:40:00,223,25.777222
2026-06-05 07:40:00,224,0
2026-06-05 07:40:00,225,0
2026-06-05 07:40:00,226,0
2026-06-05 07:40:00,227,172.067535
2026-06-05 07:40:00,228,67.640457
2026-06-05 07:40:00,229,1.356201
2026-06-05 07:40:00,230,1.32843
2026-06-05 07:40:00,231,5.750366
2026-06-05 07:40:00,232,4.612518
2026-06-05 07:40:00,233,2.096252
2026-06-05 07:40:00,234,2.915161
2026-06-05 07:40:00,235,1.513458
2026-06-05 07:40:00,236,5.167572
2026-06-05 07:40:00,237,0
2026-06-05 07:40:00,238,1.245178
2026-06-05 07:40:00,239,0.431824
2026-06-05 07:40:00,240,27.157593
2026-06-05 07:40:00,241,0.314331
2026-06-05 07:40:00,242,1.565552
2026-06-05 07:40:00,245,12.444778
2026-06-05 07:40:00,246,2.485367
2026-06-05 07:40:00,247,233.812943
2026-06-05 07:40:00,248,116.18705
2026-06-05 07:40:00,249,0
2026-06-05 07:40:00,250,0
2026-06-05 07:40:00,251,0
2026-06-05 07:40:00,254,76.081177
2026-06-05 07:40:00,255,60.64859
2026-06-05 07:40:00,256,99.004486
2026-06-05 07:40:00,257,0
2026-06-05 07:40:00,258,99.004486
2026-06-05 07:40:00,259,130
2026-06-05 07:40:00,260,0
2026-06-05 07:40:00,261,0
2026-06-05 07:40:00,262,149
2026-06-05 07:40:00,263,149
2026-06-05 07:40:00,264,190
2026-06-05 07:40:00,265,238.492981
2026-06-05 07:40:00,266,247.556976
2026-06-05 07:40:00,267,246.250336
2026-06-05 07:40:00,268,130.002747
2026-06-05 07:40:00,269,85
2026-06-05 07:40:00,270,222.230286
2026-06-05 07:40:00,271,97.043335
2026-06-05 07:40:00,272,150
2026-06-05 07:40:00,273,120
2026-06-05 07:40:00,274,150
2026-06-05 07:40:00,275,120
2026-06-05 07:40:00,276,124.323242
2026-06-05 07:40:00,277,127.939697
2026-06-05 07:40:00,278,144.00769
2026-06-05 07:40:00,279,0
2026-06-05 07:40:00,280,0
2026-06-05 07:40:00,281,187
2026-06-05 07:40:00,282,187
2026-06-05 07:40:00,283,200
2026-06-05 07:40:00,287,11.873531
2026-06-05 07:40:00,288,11.650135
2026-06-05 07:40:00,289,2.261117
2026-06-05 07:40:00,290,9.978027
2026-06-05 07:40:00,291,9.915084
2026-06-05 07:40:00,292,47.435059
2026-06-05 07:40:00,293,5.273438
2026-06-05 07:40:00,294,16.345154
2026-06-05 07:40:00,295,12.174011
2026-06-05 07:40:00,296,13.012329
2026-06-05 07:40:00,297,228.449341
2026-06-05 07:40:00,298,96.515274
2026-06-05 07:40:00,299,0
2026-06-05 07:40:00,300,0
2026-06-05 07:40:00,301,0
2026-06-05 07:40:00,302,8.163315
2026-06-05 07:40:00,303,9.565262
2026-06-05 07:40:00,304,4.529709
2026-06-05 07:40:00,305,15.265961
2026-06-05 07:40:00,306,8.325439
2026-06-05 07:40:00,307,1.21463
2026-06-05 07:40:00,308,7.531982
2026-06-05 07:40:00,309,20.975372
2026-06-05 07:40:00,310,3.091522
2026-06-05 07:40:00,311,3.106781
2026-06-05 07:40:00,312,0
2026-06-05 07:40:00,313,0
2026-06-05 07:40:00,314,0
2026-06-05 07:40:00,315,0
2026-06-05 07:40:00,316,9.027374
2026-06-05 07:40:00,317,19.052704
2026-06-05 07:40:00,318,100
2026-06-05 07:40:00,319,50
2026-06-05 07:40:00,320,7.608276
2026-06-05 07:40:00,321,22.638611
2026-06-05 07:40:00,322,5.369995
2026-06-05 07:40:00,323,3.914948
2026-06-05 07:40:00,324,2.472321
2026-06-05 07:40:00,325,8.883057
2026-06-05 07:40:00,326,114.764008
2026-06-05 07:40:00,327,56.855148
2026-06-05 07:40:00,328,114.086884
2026-06-05 07:40:00,329,70.969955
2026-06-05 07:40:00,330,65.610977
2026-06-05 07:40:00,331,106.858643
2026-06-05 07:40:00,332,221.011993
2026-06-05 07:40:00,333,207.00705
2026-06-05 07:40:00,334,207.00705
2026-06-05 07:40:00,335,46.049377
2026-06-05 07:40:00,336,45.690788
2026-06-05 07:40:00,337,2.438431
2026-06-05 07:40:00,338,0
2026-06-05 07:40:00,339,0
2026-06-05 07:40:00,340,0
2026-06-05 07:40:00,341,5.238503
2026-06-05 07:40:00,342,24.861908
2026-06-05 07:40:00,343,3.361614
2026-06-05 07:40:00,344,119.995728
2026-06-05 07:40:00,345,119.995728
2026-06-05 07:40:00,346,122
2026-06-05 07:40:00,347,7.338867
2026-06-05 07:40:00,348,2.637115
2026-06-05 07:40:00,349,31.249054
2026-06-05 07:40:00,350,47.270416
2026-06-05 07:40:00,351,131.387054
2026-06-05 07:40:00,352,62.902466
2026-06-05 07:40:00,353,135
2026-06-05 07:40:00,354,140
2026-06-05 07:40:00,355,150
2026-06-05 07:40:00,356,2.128006
2026-06-05 07:40:00,357,0
2026-06-05 07:40:00,358,0
2026-06-05 07:40:00,359,569.045105
2026-06-05 07:40:00,360,741.141724
2026-06-05 07:40:00,361,2.138855
2026-06-05 07:40:00,362,4.856232
2026-06-05 07:40:00,363,4.548599
2026-06-05 07:40:00,364,3.518852
2026-06-05 07:40:00,365,0
2026-06-05 07:40:00,366,0
2026-06-05 07:40:00,367,629.449219
2026-06-05 07:40:00,368,0
2026-06-05 07:40:00,369,0
2026-06-05 07:40:00,370,1.850525
2026-06-05 07:40:00,371,4.002014
2026-06-05 07:40:00,372,7.633301
2026-06-05 07:40:00,373,0
2026-06-05 07:40:00,374,0
2026-06-05 07:40:00,375,0
2026-06-05 07:40:00,376,0
2026-06-05 07:40:00,377,34.214905
2026-06-05 07:40:00,378,135.482956
2026-06-05 07:40:00,380,90.010254
2026-06-05 07:40:00,381,56.998077
2026-06-05 07:40:00,382,0
2026-06-05 07:40:00,383,125.884262
2026-06-05 07:40:00,384,0
2026-06-05 07:40:00,385,0
2026-06-05 07:40:00,386,0
2026-06-05 07:40:00,387,0
2026-06-05 07:40:00,388,14.25
2026-06-05 07:40:00,389,31.382812
2026-06-05 07:40:00,390,14.671875
2026-06-05 07:40:00,391,4.546875
2026-06-05 07:40:00,392,0.471653
2026-06-05 07:40:00,393,2.202293
2026-06-05 07:40:00,394,0
2026-06-05 07:40:00,395,0
2026-06-05 07:40:00,396,0
2026-06-05 07:40:00,397,0
2026-06-05 07:40:00,398,0
2026-06-05 07:40:00,399,0
2026-06-05 07:40:00,400,0
2026-06-05 07:40:00,401,0
2026-06-05 07:40:00,402,0
2026-06-05 07:40:00,403,0
2026-06-05 07:40:00,404,0
2026-06-05 07:40:00,405,0
2026-06-05 07:40:00,406,0
2026-06-05 07:40:00,407,0
2026-06-05 07:40:00,408,1.80127
2026-06-05 07:40:00,409,2.141357
2026-06-05 07:40:00,410,20.894768
2026-06-05 07:40:00,411,21.169714
2026-06-05 07:40:00,412,0
2026-06-05 07:40:00,413,3.897346
2026-06-05 07:40:00,414,0
2026-06-05 07:40:00,415,77.627686
2026-06-05 07:40:00,416,531.986328
2026-06-05 07:40:00,417,0
2026-06-05 07:40:00,418,260.008545
2026-06-05 07:40:00,419,984.636963
2026-06-05 07:40:00,420,668.483337
2026-06-05 07:40:00,421,998.332886
2026-06-05 07:40:00,422,602.011963
2026-06-05 07:40:00,423,2.680038
2026-06-05 07:40:00,424,5.194733
2026-06-05 07:40:00,425,1.65152
2026-06-05 07:40:00,426,7.916092
2026-06-05 07:40:00,427,31.236877
2026-06-05 07:40:00,428,3.777435
2026-06-05 07:40:00,429,3.600281
2026-06-05 07:40:00,430,6.971252
2026-06-05 07:40:00,431,0
2026-06-05 07:40:00,432,0
2026-06-05 07:40:00,433,0
2026-06-05 07:40:00,434,1.485153
2026-06-05 07:40:00,435,18.001709
2026-06-05 07:40:00,436,8
2026-06-05 07:40:00,437,115
2026-06-05 07:40:00,438,115
2026-06-05 07:40:00,439,186
2026-06-05 07:40:00,440,115
2026-06-05 07:40:00,441,115
2026-06-05 07:40:00,442,186
2026-06-05 07:40:00,443,11.030975
2026-06-05 07:40:00,444,16.965607
2026-06-05 07:40:00,445,24.015381
2026-06-05 07:40:00,446,119.931641
2026-06-05 07:40:00,447,120.06897
2026-06-05 07:40:00,448,51.921143
2026-06-05 07:40:00,449,187.896362
2026-06-05 07:40:00,450,187.896362
2026-06-05 07:40:00,451,204
2026-06-05 07:40:00,452,190
2026-06-05 07:40:00,453,190
2026-06-05 07:40:00,454,190
2026-06-05 07:40:00,455,3.21521
2026-06-05 07:40:00,456,5.805847
2026-06-05 07:40:00,457,3.167358
2026-06-05 07:40:00,458,3.445221
2026-06-05 07:40:00,459,36.281921
2026-06-05 07:40:00,460,20.335999
2026-06-05 07:40:00,461,20
2026-06-05 07:40:00,462,0
2026-06-05 07:40:00,463,15.138397
2026-06-05 07:40:00,464,22.750854
2026-06-05 07:40:00,465,988.86853
2026-06-05 07:40:00,466,0
2026-06-05 07:40:00,467,975.725586
2026-06-05 07:40:00,468,0
2026-06-05 07:40:00,470,0
2026-06-05 07:40:00,471,979.131348
2026-06-05 07:40:00,472,0
2026-06-05 07:40:00,473,0
2026-06-05 07:40:00,474,56.722534
2026-06-05 07:40:00,475,54.607544
2026-06-05 07:40:00,476,225
2026-06-05 07:40:00,477,0
2026-06-05 07:40:00,478,0
2026-06-05 07:40:00,479,1422.373779
2026-06-05 07:40:00,480,1428.108398
2026-06-05 07:40:00,481,140
2026-06-05 07:40:00,482,108
2026-06-05 07:40:00,570,0
2026-06-05 07:40:00,571,0
2026-06-05 07:40:00,572,0
2026-06-05 07:40:00,573,0
2026-06-05 07:40:00,574,0
2026-06-05 07:40:00,575,0
2026-06-05 07:40:00,576,0
2026-06-05 07:40:00,577,0
2026-06-05 07:40:00,578,0
2026-06-05 07:40:00,579,0
2026-06-05 07:40:00,580,0
2026-06-05 07:40:00,581,0
2026-06-05 07:40:00,582,0
2026-06-05 07:40:00,583,0
2026-06-05 07:40:00,584,0
2026-06-05 07:40:00,585,0
2026-06-05 07:40:00,586,0
2026-06-05 07:40:00,587,0
2026-06-05 07:40:00,588,0
2026-06-05 07:40:00,589,0
2026-06-05 07:40:00,590,0
2026-06-05 07:40:00,591,0
2026-06-05 07:40:00,592,0
2026-06-05 07:40:00,593,0
2026-06-05 07:40:00,594,0
2026-06-05 07:40:00,595,0
2026-06-05 07:40:00,596,0
2026-06-05 07:40:00,597,0
2026-06-05 07:40:00,598,0
2026-06-05 07:40:00,599,0
2026-06-05 07:40:00,600,0
2026-06-05 07:40:00,601,0
2026-06-05 07:40:00,602,0
2026-06-05 07:40:00,603,0
2026-06-05 07:45:00,2,33.333336
2026-06-05 07:45:00,3,0
2026-06-05 07:45:00,4,0
2026-06-05 07:45:00,5,379
2026-06-05 07:45:00,6,87.839478
2026-06-05 07:45:00,7,126.098328
2026-06-05 07:45:00,8,87.265747
2026-06-05 07:45:00,9,61.84906
2026-06-05 07:45:00,10,0
2026-06-05 07:45:00,11,379
2026-06-05 07:45:00,13,200.208344
2026-06-05 07:45:00,14,199.437103
2026-06-05 07:45:00,15,50.758362
2026-06-05 07:45:00,16,288.688293
2026-06-05 07:45:00,17,313.062225
2026-06-05 07:45:00,18,0
2026-06-05 07:45:00,19,3.509438
2026-06-05 07:45:00,20,0
2026-06-05 07:45:00,21,90.818359
2026-06-05 07:45:00,22,168.60968
2026-06-05 07:45:00,23,196.424332
2026-06-05 07:45:00,24,168.60968
2026-06-05 07:45:00,27,0
2026-06-05 07:45:00,28,0
2026-06-05 07:45:00,29,0
2026-06-05 07:45:00,31,990.89032
2026-06-05 07:45:00,32,1000.30304
2026-06-05 07:45:00,33,120.692139
2026-06-05 07:45:00,35,192.50325
2026-06-05 07:45:00,36,107.518265
2026-06-05 07:45:00,37,0
2026-06-05 07:45:00,38,294.86676
2026-06-05 07:45:00,39,0
2026-06-05 07:45:00,40,280.560059
2026-06-05 07:45:00,41,184.969604
2026-06-05 07:45:00,42,308.142578
2026-06-05 07:45:00,43,4.852448
2026-06-05 07:45:00,44,3.021332
2026-06-05 07:45:00,45,8.199951
2026-06-05 07:45:00,46,4.108567
2026-06-05 07:45:00,47,5.596299
2026-06-05 07:45:00,48,0
2026-06-05 07:45:00,49,3.650787
2026-06-05 07:45:00,50,3.507721
2026-06-05 07:45:00,51,30.28772
2026-06-05 07:45:00,52,200.495605
2026-06-05 07:45:00,53,280.014587
2026-06-05 07:45:00,54,280
2026-06-05 07:45:00,55,0
2026-06-05 07:45:00,56,0
2026-06-05 07:45:00,57,57.240479
2026-06-05 07:45:00,58,433.243652
2026-06-05 07:45:00,59,413.223511
2026-06-05 07:45:00,60,764.845459
2026-06-05 07:45:00,61,751.643066
2026-06-05 07:45:00,62,4.60503
2026-06-05 07:45:00,63,0
2026-06-05 07:45:00,64,0
2026-06-05 07:45:00,65,0
2026-06-05 07:45:00,66,0
2026-06-05 07:45:00,67,0
2026-06-05 07:45:00,68,0
2026-06-05 07:45:00,69,251.817993
2026-06-05 07:45:00,70,0
2026-06-05 07:45:00,71,2.894623
2026-06-05 07:45:00,72,0
2026-06-05 07:45:00,73,11.409485
2026-06-05 07:45:00,74,0
2026-06-05 07:45:00,75,0
2026-06-05 07:45:00,76,90.675049
2026-06-05 07:45:00,77,0
2026-06-05 07:45:00,78,379
2026-06-05 07:45:00,81,85.531128
2026-06-05 07:45:00,82,475.832397
2026-06-05 07:45:00,83,310
2026-06-05 07:45:00,84,455.058014
2026-06-05 07:45:00,85,991.312866
2026-06-05 07:45:00,86,1000
2026-06-05 07:45:00,87,0
2026-06-05 07:45:00,88,0
2026-06-05 07:45:00,89,8.948181
2026-06-05 07:45:00,90,4.5047
2026-06-05 07:45:00,91,5.456848
2026-06-05 07:45:00,92,6.994873
2026-06-05 07:45:00,93,186
2026-06-05 07:45:00,94,6.012451
2026-06-05 07:45:00,95,110
2026-06-05 07:45:00,96,3.161499
2026-06-05 07:45:00,97,0
2026-06-05 07:45:00,98,0
2026-06-05 07:45:00,99,0
2026-06-05 07:45:00,100,0.809357
2026-06-05 07:45:00,101,0.484329
2026-06-05 07:45:00,102,3.033005
2026-06-05 07:45:00,103,733.609009
2026-06-05 07:45:00,104,925.431885
2026-06-05 07:45:00,105,0
2026-06-05 07:45:00,106,0
2026-06-05 07:45:00,107,0
2026-06-05 07:45:00,108,0
2026-06-05 07:45:00,109,0
2026-06-05 07:45:00,110,0
2026-06-05 07:45:00,111,0
2026-06-05 07:45:00,112,0
2026-06-05 07:45:00,113,0
2026-06-05 07:45:00,114,0
2026-06-05 07:45:00,115,0
2026-06-05 07:45:00,116,0
2026-06-05 07:45:00,117,0
2026-06-05 07:45:00,118,0
2026-06-05 07:45:00,119,0
2026-06-05 07:45:00,120,0
2026-06-05 07:45:00,121,0
2026-06-05 07:45:00,122,0
2026-06-05 07:45:00,123,0
2026-06-05 07:45:00,124,0
2026-06-05 07:45:00,125,3.092651
2026-06-05 07:45:00,126,0
2026-06-05 07:45:00,127,3.370972
2026-06-05 07:45:00,128,6.505737
2026-06-05 07:45:00,130,0
2026-06-05 07:45:00,131,0
2026-06-05 07:45:00,132,564.89856
2026-06-05 07:45:00,133,198.349915
2026-06-05 07:45:00,134,104.154663
2026-06-05 07:45:00,135,1.499405
2026-06-05 07:45:00,136,11
2026-06-05 07:45:00,137,1007.843262
2026-06-05 07:45:00,138,1002.716187
2026-06-05 07:45:00,139,984.335083
2026-06-05 07:45:00,140,982.445129
2026-06-05 07:45:00,141,0
2026-06-05 07:45:00,142,970.057861
2026-06-05 07:45:00,143,0
2026-06-05 07:45:00,144,291.452484
2026-06-05 07:45:00,146,129.155762
2026-06-05 07:45:00,147,129.155762
2026-06-05 07:45:00,148,139.004196
2026-06-05 07:45:00,149,8.963867
2026-06-05 07:45:00,150,17.410156
2026-06-05 07:45:00,151,16.271484
2026-06-05 07:45:00,152,120.781998
2026-06-05 07:45:00,153,120.781998
2026-06-05 07:45:00,154,133.982498
2026-06-05 07:45:00,155,142.450546
2026-06-05 07:45:00,156,142.450546
2026-06-05 07:45:00,157,159.84613
2026-06-05 07:45:00,158,1.085999
2026-06-05 07:45:00,159,1.085999
2026-06-05 07:45:00,160,4.145111
2026-06-05 07:45:00,161,0
2026-06-05 07:45:00,162,0
2026-06-05 07:45:00,163,0
2026-06-05 07:45:00,164,0
2026-06-05 07:45:00,165,0
2026-06-05 07:45:00,166,0
2026-06-05 07:45:00,167,12.824677
2026-06-05 07:45:00,168,141.003906
2026-06-05 07:45:00,169,70.5
2026-06-05 07:45:00,170,4.665527
2026-06-05 07:45:00,171,643.024902
2026-06-05 07:45:00,172,0
2026-06-05 07:45:00,173,0
2026-06-05 07:45:00,174,44.981934
2026-06-05 07:45:00,175,44.811035
2026-06-05 07:45:00,178,2.286606
2026-06-05 07:45:00,179,10.406433
2026-06-05 07:45:00,180,18.087311
2026-06-05 07:45:00,181,10.667603
2026-06-05 07:45:00,182,11.137573
2026-06-05 07:45:00,183,31.430862
2026-06-05 07:45:00,184,0
2026-06-05 07:45:00,185,0
2026-06-05 07:45:00,186,0
2026-06-05 07:45:00,187,6.15332
2026-06-05 07:45:00,188,7.946289
2026-06-05 07:45:00,189,18.26416
2026-06-05 07:45:00,190,194.625122
2026-06-05 07:45:00,191,0
2026-06-05 07:45:00,192,0
2026-06-05 07:45:00,193,0
2026-06-05 07:45:00,194,2.392654
2026-06-05 07:45:00,195,3.048798
2026-06-05 07:45:00,196,71.501816
2026-06-05 07:45:00,197,0
2026-06-05 07:45:00,198,0
2026-06-05 07:45:00,199,0
2026-06-05 07:45:00,200,0
2026-06-05 07:45:00,201,0
2026-06-05 07:45:00,202,0
2026-06-05 07:45:00,203,1003.731628
2026-06-05 07:45:00,204,1000
2026-06-05 07:45:00,205,1.473511
2026-06-05 07:45:00,206,1.747612
2026-06-05 07:45:00,207,0
2026-06-05 07:45:00,208,0
2026-06-05 07:45:00,209,0
2026-06-05 07:45:00,210,65.614258
2026-06-05 07:45:00,211,34.480347
2026-06-05 07:45:00,212,1410
2026-06-05 07:45:00,213,1412
2026-06-05 07:45:00,214,0
2026-06-05 07:45:00,215,197.856049
2026-06-05 07:45:00,216,197.856049
2026-06-05 07:45:00,217,230
2026-06-05 07:45:00,218,10
2026-06-05 07:45:00,219,11.306209
2026-06-05 07:45:00,220,30.297779
2026-06-05 07:45:00,221,8.162361
2026-06-05 07:45:00,222,26.110107
2026-06-05 07:45:00,223,25.777222
2026-06-05 07:45:00,224,0
2026-06-05 07:45:00,225,0
2026-06-05 07:45:00,226,0
2026-06-05 07:45:00,227,172.02063
2026-06-05 07:45:00,228,81.09111
2026-06-05 07:45:00,229,1.356201
2026-06-05 07:45:00,230,1.32843
2026-06-05 07:45:00,231,5.750366
2026-06-05 07:45:00,232,4.612518
2026-06-05 07:45:00,233,2.096252
2026-06-05 07:45:00,234,2.915161
2026-06-05 07:45:00,235,1.513458
2026-06-05 07:45:00,236,5.167572
2026-06-05 07:45:00,237,0
2026-06-05 07:45:00,238,1.245178
2026-06-05 07:45:00,239,0.431824
2026-06-05 07:45:00,240,26.789856
2026-06-05 07:45:00,241,0.314331
2026-06-05 07:45:00,242,1.565552
2026-06-05 07:45:00,245,12.444778
2026-06-05 07:45:00,246,2.485367
2026-06-05 07:45:00,247,233.812943
2026-06-05 07:45:00,248,116.18705
2026-06-05 07:45:00,249,0
2026-06-05 07:45:00,250,0
2026-06-05 07:45:00,251,0
2026-06-05 07:45:00,254,76.081177
2026-06-05 07:45:00,255,60.276855
2026-06-05 07:45:00,256,99.004486
2026-06-05 07:45:00,257,0
2026-06-05 07:45:00,258,99.004486
2026-06-05 07:45:00,259,130
2026-06-05 07:45:00,260,0
2026-06-05 07:45:00,261,0
2026-06-05 07:45:00,262,149
2026-06-05 07:45:00,263,149
2026-06-05 07:45:00,264,190
2026-06-05 07:45:00,265,194.051117
2026-06-05 07:45:00,266,194.051117
2026-06-05 07:45:00,267,221.123886
2026-06-05 07:45:00,268,130.002747
2026-06-05 07:45:00,269,85
2026-06-05 07:45:00,270,222.422546
2026-06-05 07:45:00,271,97.491943
2026-06-05 07:45:00,272,150
2026-06-05 07:45:00,273,120
2026-06-05 07:45:00,274,150
2026-06-05 07:45:00,275,120
2026-06-05 07:45:00,276,124.826782
2026-06-05 07:45:00,277,128.03125
2026-06-05 07:45:00,278,68.978027
2026-06-05 07:45:00,279,0
2026-06-05 07:45:00,280,0
2026-06-05 07:45:00,281,187
2026-06-05 07:45:00,282,187
2026-06-05 07:45:00,283,200
2026-06-05 07:45:00,287,11.900998
2026-06-05 07:45:00,288,11.664174
2026-06-05 07:45:00,289,2.293619
2026-06-05 07:45:00,290,9.947814
2026-06-05 07:45:00,291,9.916915
2026-06-05 07:45:00,292,47.435059
2026-06-05 07:45:00,293,5.273438
2026-06-05 07:45:00,294,16.345154
2026-06-05 07:45:00,295,12.174011
2026-06-05 07:45:00,296,13.012329
2026-06-05 07:45:00,297,232.13446
2026-06-05 07:45:00,298,97.136932
2026-06-05 07:45:00,299,0
2026-06-05 07:45:00,300,0
2026-06-05 07:45:00,301,0
2026-06-05 07:45:00,302,8.163315
2026-06-05 07:45:00,303,9.565262
2026-06-05 07:45:00,304,4.529709
2026-06-05 07:45:00,305,15.265961
2026-06-05 07:45:00,306,8.325439
2026-06-05 07:45:00,307,1.21463
2026-06-05 07:45:00,308,7.531982
2026-06-05 07:45:00,309,20.975372
2026-06-05 07:45:00,310,3.091522
2026-06-05 07:45:00,311,3.106781
2026-06-05 07:45:00,312,0
2026-06-05 07:45:00,313,0
2026-06-05 07:45:00,314,0
2026-06-05 07:45:00,315,0
2026-06-05 07:45:00,316,9.027374
2026-06-05 07:45:00,317,19.052704
2026-06-05 07:45:00,318,100
2026-06-05 07:45:00,319,50
2026-06-05 07:45:00,320,7.608276
2026-06-05 07:45:00,321,22.638611
2026-06-05 07:45:00,322,5.369995
2026-06-05 07:45:00,323,3.914948
2026-06-05 07:45:00,324,2.472321
2026-06-05 07:45:00,325,8.883057
2026-06-05 07:45:00,326,114.99292
2026-06-05 07:45:00,327,76.139023
2026-06-05 07:45:00,328,114.449295
2026-06-05 07:45:00,329,85.151535
2026-06-05 07:45:00,330,65.925705
2026-06-05 07:45:00,331,130.644012
2026-06-05 07:45:00,332,221.011993
2026-06-05 07:45:00,333,207.00705
2026-06-05 07:45:00,334,207.00705
2026-06-05 07:45:00,335,47.155678
2026-06-05 07:45:00,336,46.804718
2026-06-05 07:45:00,337,12.753685
2026-06-05 07:45:00,338,0
2026-06-05 07:45:00,339,0
2026-06-05 07:45:00,340,0
2026-06-05 07:45:00,341,5.238503
2026-06-05 07:45:00,342,44.637901
2026-06-05 07:45:00,343,3.361614
2026-06-05 07:45:00,344,119.995728
2026-06-05 07:45:00,345,119.995728
2026-06-05 07:45:00,346,122
2026-06-05 07:45:00,347,7.338867
2026-06-05 07:45:00,348,2.637115
2026-06-05 07:45:00,349,31.249054
2026-06-05 07:45:00,350,59.430145
2026-06-05 07:45:00,351,134.534302
2026-06-05 07:45:00,352,64.104126
2026-06-05 07:45:00,353,142
2026-06-05 07:45:00,354,142
2026-06-05 07:45:00,355,168
2026-06-05 07:45:00,356,2.128006
2026-06-05 07:45:00,357,0
2026-06-05 07:45:00,358,0
2026-06-05 07:45:00,359,569.182434
2026-06-05 07:45:00,360,743
2026-06-05 07:45:00,361,2.138855
2026-06-05 07:45:00,362,4.856232
2026-06-05 07:45:00,363,4.548599
2026-06-05 07:45:00,364,3.518852
2026-06-05 07:45:00,365,0
2026-06-05 07:45:00,366,0
2026-06-05 07:45:00,367,634.472046
2026-06-05 07:45:00,368,0
2026-06-05 07:45:00,369,0
2026-06-05 07:45:00,370,1.850525
2026-06-05 07:45:00,371,4.002014
2026-06-05 07:45:00,372,7.633301
2026-06-05 07:45:00,373,0
2026-06-05 07:45:00,374,0
2026-06-05 07:45:00,375,0
2026-06-05 07:45:00,376,0
2026-06-05 07:45:00,377,34.214905
2026-06-05 07:45:00,378,133.67778
2026-06-05 07:45:00,380,86.895538
2026-06-05 07:45:00,381,56.998077
2026-06-05 07:45:00,382,0
2026-06-05 07:45:00,383,122.084717
2026-06-05 07:45:00,384,0
2026-06-05 07:45:00,385,0
2026-06-05 07:45:00,386,0
2026-06-05 07:45:00,387,0
2026-06-05 07:45:00,388,14.25
2026-06-05 07:45:00,389,31.382812
2026-06-05 07:45:00,390,14.671875
2026-06-05 07:45:00,391,4.546875
2026-06-05 07:45:00,392,0.471653
2026-06-05 07:45:00,393,2.202293
2026-06-05 07:45:00,394,0
2026-06-05 07:45:00,395,0
2026-06-05 07:45:00,396,0
2026-06-05 07:45:00,397,0
2026-06-05 07:45:00,398,0
2026-06-05 07:45:00,399,0
2026-06-05 07:45:00,400,0
2026-06-05 07:45:00,401,0
2026-06-05 07:45:00,402,0
2026-06-05 07:45:00,403,0
2026-06-05 07:45:00,404,0
2026-06-05 07:45:00,405,0
2026-06-05 07:45:00,406,0
2026-06-05 07:45:00,407,0
2026-06-05 07:45:00,408,1.80127
2026-06-05 07:45:00,409,2.141357
2026-06-05 07:45:00,410,21.127794
2026-06-05 07:45:00,411,21.09697
2026-06-05 07:45:00,412,0
2026-06-05 07:45:00,413,3.897346
2026-06-05 07:45:00,414,0
2026-06-05 07:45:00,415,77.627686
2026-06-05 07:45:00,416,535.285645
2026-06-05 07:45:00,417,0
2026-06-05 07:45:00,418,260.008545
2026-06-05 07:45:00,419,985.067627
2026-06-05 07:45:00,420,612.196228
2026-06-05 07:45:00,421,1003.139526
2026-06-05 07:45:00,422,602.011963
2026-06-05 07:45:00,423,2.680038
2026-06-05 07:45:00,424,5.194733
2026-06-05 07:45:00,425,1.65152
2026-06-05 07:45:00,426,7.916092
2026-06-05 07:45:00,427,31.236877
2026-06-05 07:45:00,428,3.777435
2026-06-05 07:45:00,429,3.600281
2026-06-05 07:45:00,430,6.971252
2026-06-05 07:45:00,431,0
2026-06-05 07:45:00,432,0
2026-06-05 07:45:00,433,0
2026-06-05 07:45:00,434,1.485153
2026-06-05 07:45:00,435,18.001709
2026-06-05 07:45:00,436,8
2026-06-05 07:45:00,437,115
2026-06-05 07:45:00,438,115
2026-06-05 07:45:00,439,186
2026-06-05 07:45:00,440,115
2026-06-05 07:45:00,441,115
2026-06-05 07:45:00,442,186
2026-06-05 07:45:00,443,11.030975
2026-06-05 07:45:00,444,16.965607
2026-06-05 07:45:00,445,24.015381
2026-06-05 07:45:00,446,119.931641
2026-06-05 07:45:00,447,120.145264
2026-06-05 07:45:00,448,68.263794
2026-06-05 07:45:00,449,187.896362
2026-06-05 07:45:00,450,187.896362
2026-06-05 07:45:00,451,204
2026-06-05 07:45:00,452,190
2026-06-05 07:45:00,453,190
2026-06-05 07:45:00,454,190
2026-06-05 07:45:00,455,3.21521
2026-06-05 07:45:00,456,5.805847
2026-06-05 07:45:00,457,3.167358
2026-06-05 07:45:00,458,3.445221
2026-06-05 07:45:00,459,36.281921
2026-06-05 07:45:00,460,20.335999
2026-06-05 07:45:00,461,40
2026-06-05 07:45:00,462,0
2026-06-05 07:45:00,463,15.138397
2026-06-05 07:45:00,464,22.750854
2026-06-05 07:45:00,465,988.86853
2026-06-05 07:45:00,466,0
2026-06-05 07:45:00,467,975.945312
2026-06-05 07:45:00,468,0
2026-06-05 07:45:00,470,0
2026-06-05 07:45:00,471,979.131348
2026-06-05 07:45:00,472,0
2026-06-05 07:45:00,473,0
2026-06-05 07:45:00,474,56.722534
2026-06-05 07:45:00,475,54.607544
2026-06-05 07:45:00,476,225
2026-06-05 07:45:00,477,0
2026-06-05 07:45:00,478,0
2026-06-05 07:45:00,479,1423.770752
2026-06-05 07:45:00,480,1430.387451
2026-06-05 07:45:00,481,140
2026-06-05 07:45:00,482,108
2026-06-05 07:45:00,570,0
2026-06-05 07:45:00,571,0
2026-06-05 07:45:00,572,0
2026-06-05 07:45:00,573,0
2026-06-05 07:45:00,574,0
2026-06-05 07:45:00,575,0
2026-06-05 07:45:00,576,0
2026-06-05 07:45:00,577,0
2026-06-05 07:45:00,578,0
2026-06-05 07:45:00,579,0
2026-06-05 07:45:00,580,0
2026-06-05 07:45:00,581,0
2026-06-05 07:45:00,582,0
2026-06-05 07:45:00,583,0
2026-06-05 07:45:00,584,0
2026-06-05 07:45:00,585,0
2026-06-05 07:45:00,586,0
2026-06-05 07:45:00,587,0
2026-06-05 07:45:00,588,0
2026-06-05 07:45:00,589,0
2026-06-05 07:45:00,590,0
2026-06-05 07:45:00,591,0
2026-06-05 07:45:00,592,0
2026-06-05 07:45:00,593,0
2026-06-05 07:45:00,594,0
2026-06-05 07:45:00,595,0
2026-06-05 07:45:00,596,0
2026-06-05 07:45:00,597,0
2026-06-05 07:45:00,598,0
2026-06-05 07:45:00,599,0
2026-06-05 07:45:00,600,0
2026-06-05 07:45:00,601,0
2026-06-05 07:45:00,602,0
2026-06-05 07:45:00,603,0
2026-06-05 07:50:00,2,50
2026-06-05 07:50:00,3,0
2026-06-05 07:50:00,4,0
2026-06-05 07:50:00,5,376.340454
2026-06-05 07:50:00,6,87.839478
2026-06-05 07:50:00,7,126.098328
2026-06-05 07:50:00,8,87.265747
2026-06-05 07:50:00,9,61.84906
2026-06-05 07:50:00,10,0
2026-06-05 07:50:00,11,379
2026-06-05 07:50:00,13,200.208344
2026-06-05 07:50:00,14,199.437103
2026-06-05 07:50:00,15,50.758362
2026-06-05 07:50:00,16,288.848541
2026-06-05 07:50:00,17,316.136169
2026-06-05 07:50:00,18,0
2026-06-05 07:50:00,19,4.001549
2026-06-05 07:50:00,20,0
2026-06-05 07:50:00,21,90.818359
2026-06-05 07:50:00,22,165.211945
2026-06-05 07:50:00,23,194
2026-06-05 07:50:00,24,165.211945
2026-06-05 07:50:00,27,0
2026-06-05 07:50:00,28,0
2026-06-05 07:50:00,29,0
2026-06-05 07:50:00,31,990.89032
2026-06-05 07:50:00,32,998.181824
2026-06-05 07:50:00,33,41.948364
2026-06-05 07:50:00,35,174.000153
2026-06-05 07:50:00,36,89.574539
2026-06-05 07:50:00,37,0
2026-06-05 07:50:00,38,280
2026-06-05 07:50:00,39,0
2026-06-05 07:50:00,40,280
2026-06-05 07:50:00,41,184.740723
2026-06-05 07:50:00,42,280.014587
2026-06-05 07:50:00,43,4.852448
2026-06-05 07:50:00,44,3.021332
2026-06-05 07:50:00,45,8.199951
2026-06-05 07:50:00,46,4.108567
2026-06-05 07:50:00,47,5.596299
2026-06-05 07:50:00,48,0
2026-06-05 07:50:00,49,3.650787
2026-06-05 07:50:00,50,3.507721
2026-06-05 07:50:00,51,30.28772
2026-06-05 07:50:00,52,200.495605
2026-06-05 07:50:00,53,280.014587
2026-06-05 07:50:00,54,280
2026-06-05 07:50:00,55,0
2026-06-05 07:50:00,56,0
2026-06-05 07:50:00,57,57.240479
2026-06-05 07:50:00,58,405.960144
2026-06-05 07:50:00,59,384.749756
2026-06-05 07:50:00,60,687.874756
2026-06-05 07:50:00,61,670
2026-06-05 07:50:00,62,4.60503
2026-06-05 07:50:00,63,0
2026-06-05 07:50:00,64,0
2026-06-05 07:50:00,65,0
2026-06-05 07:50:00,66,0
2026-06-05 07:50:00,67,0
2026-06-05 07:50:00,68,0
2026-06-05 07:50:00,69,251.946167
2026-06-05 07:50:00,70,0
2026-06-05 07:50:00,71,2.894623
2026-06-05 07:50:00,72,0
2026-06-05 07:50:00,73,11.409485
2026-06-05 07:50:00,74,0
2026-06-05 07:50:00,75,0
2026-06-05 07:50:00,76,90.675049
2026-06-05 07:50:00,77,0
2026-06-05 07:50:00,78,379
2026-06-05 07:50:00,81,85.531128
2026-06-05 07:50:00,82,476.68689
2026-06-05 07:50:00,83,310
2026-06-05 07:50:00,84,455.058014
2026-06-05 07:50:00,85,1003.810303
2026-06-05 07:50:00,86,992.050293
2026-06-05 07:50:00,87,0
2026-06-05 07:50:00,88,0
2026-06-05 07:50:00,89,8.948181
2026-06-05 07:50:00,90,4.5047
2026-06-05 07:50:00,91,5.456848
2026-06-05 07:50:00,92,6.994873
2026-06-05 07:50:00,93,186
2026-06-05 07:50:00,94,6.012451
2026-06-05 07:50:00,95,110
2026-06-05 07:50:00,96,3.161499
2026-06-05 07:50:00,97,0
2026-06-05 07:50:00,98,0
2026-06-05 07:50:00,99,0
2026-06-05 07:50:00,100,0.809357
2026-06-05 07:50:00,101,0.484329
2026-06-05 07:50:00,102,3.033005
2026-06-05 07:50:00,103,733.494629
2026-06-05 07:50:00,104,924.172974
2026-06-05 07:50:00,105,0
2026-06-05 07:50:00,106,0
2026-06-05 07:50:00,107,0
2026-06-05 07:50:00,108,0
2026-06-05 07:50:00,109,0
2026-06-05 07:50:00,110,0
2026-06-05 07:50:00,111,0
2026-06-05 07:50:00,112,0
2026-06-05 07:50:00,113,0
2026-06-05 07:50:00,114,0
2026-06-05 07:50:00,115,0
2026-06-05 07:50:00,116,0
2026-06-05 07:50:00,117,0
2026-06-05 07:50:00,118,0
2026-06-05 07:50:00,119,0
2026-06-05 07:50:00,120,0
2026-06-05 07:50:00,121,0
2026-06-05 07:50:00,122,0
2026-06-05 07:50:00,123,0
2026-06-05 07:50:00,124,0
2026-06-05 07:50:00,125,3.092651
2026-06-05 07:50:00,126,0
2026-06-05 07:50:00,127,3.370972
2026-06-05 07:50:00,128,6.505737
2026-06-05 07:50:00,130,0
2026-06-05 07:50:00,131,0
2026-06-05 07:50:00,132,565.218994
2026-06-05 07:50:00,133,197.747467
2026-06-05 07:50:00,134,104.000854
2026-06-05 07:50:00,135,1.499405
2026-06-05 07:50:00,136,11
2026-06-05 07:50:00,137,1007.843262
2026-06-05 07:50:00,138,1002.716187
2026-06-05 07:50:00,139,982.345642
2026-06-05 07:50:00,140,981.782043
2026-06-05 07:50:00,141,0
2026-06-05 07:50:00,142,972.595215
2026-06-05 07:50:00,143,0
2026-06-05 07:50:00,144,290.430115
2026-06-05 07:50:00,146,129.620926
2026-06-05 07:50:00,147,129.620926
2026-06-05 07:50:00,148,139.805511
2026-06-05 07:50:00,149,8.963867
2026-06-05 07:50:00,150,17.410156
2026-06-05 07:50:00,151,16.271484
2026-06-05 07:50:00,152,127.373207
2026-06-05 07:50:00,153,127.373207
2026-06-05 07:50:00,154,140.011185
2026-06-05 07:50:00,155,163.12796
2026-06-05 07:50:00,156,163.12796
2026-06-05 07:50:00,157,181.054245
2026-06-05 07:50:00,158,1.085999
2026-06-05 07:50:00,159,1.085999
2026-06-05 07:50:00,160,4.145111
2026-06-05 07:50:00,161,0
2026-06-05 07:50:00,162,0
2026-06-05 07:50:00,163,0
2026-06-05 07:50:00,164,0
2026-06-05 07:50:00,165,0
2026-06-05 07:50:00,166,0
2026-06-05 07:50:00,167,12.897858
2026-06-05 07:50:00,168,141.003906
2026-06-05 07:50:00,169,70.5
2026-06-05 07:50:00,170,4.665527
2026-06-05 07:50:00,171,640.461426
2026-06-05 07:50:00,172,0
2026-06-05 07:50:00,173,0
2026-06-05 07:50:00,174,44.981934
2026-06-05 07:50:00,175,44.811035
2026-06-05 07:50:00,178,2.286606
2026-06-05 07:50:00,179,10.406433
2026-06-05 07:50:00,180,18.087311
2026-06-05 07:50:00,181,10.667603
2026-06-05 07:50:00,182,11.137573
2026-06-05 07:50:00,183,31.430862
2026-06-05 07:50:00,184,0
2026-06-05 07:50:00,185,0
2026-06-05 07:50:00,186,0
2026-06-05 07:50:00,187,6.15332
2026-06-05 07:50:00,188,7.946289
2026-06-05 07:50:00,189,18.26416
2026-06-05 07:50:00,190,181.422729
2026-06-05 07:50:00,191,0
2026-06-05 07:50:00,192,0
2026-06-05 07:50:00,193,0
2026-06-05 07:50:00,194,2.392654
2026-06-05 07:50:00,195,3.048798
2026-06-05 07:50:00,196,71.501816
2026-06-05 07:50:00,197,0
2026-06-05 07:50:00,198,0
2026-06-05 07:50:00,199,0
2026-06-05 07:50:00,200,0
2026-06-05 07:50:00,201,0
2026-06-05 07:50:00,202,0
2026-06-05 07:50:00,203,1002.555359
2026-06-05 07:50:00,204,1000
2026-06-05 07:50:00,205,1.473511
2026-06-05 07:50:00,206,1.747612
2026-06-05 07:50:00,207,0
2026-06-05 07:50:00,208,0
2026-06-05 07:50:00,209,0
2026-06-05 07:50:00,210,65.37207
2026-06-05 07:50:00,211,34.511902
2026-06-05 07:50:00,212,1410
2026-06-05 07:50:00,213,1412
2026-06-05 07:50:00,214,0
2026-06-05 07:50:00,215,197.993408
2026-06-05 07:50:00,216,197.993408
2026-06-05 07:50:00,217,230
2026-06-05 07:50:00,218,10
2026-06-05 07:50:00,219,11.306209
2026-06-05 07:50:00,220,30.297779
2026-06-05 07:50:00,221,8.162361
2026-06-05 07:50:00,222,26.110107
2026-06-05 07:50:00,223,25.777222
2026-06-05 07:50:00,224,0
2026-06-05 07:50:00,225,0
2026-06-05 07:50:00,226,0
2026-06-05 07:50:00,227,171.113464
2026-06-05 07:50:00,228,88.949997
2026-06-05 07:50:00,229,1.356201
2026-06-05 07:50:00,230,1.32843
2026-06-05 07:50:00,231,5.750366
2026-06-05 07:50:00,232,4.612518
2026-06-05 07:50:00,233,2.096252
2026-06-05 07:50:00,234,2.915161
2026-06-05 07:50:00,235,1.513458
2026-06-05 07:50:00,236,5.167572
2026-06-05 07:50:00,237,0
2026-06-05 07:50:00,238,1.245178
2026-06-05 07:50:00,239,0.431824
2026-06-05 07:50:00,240,26.879883
2026-06-05 07:50:00,241,0.314331
2026-06-05 07:50:00,242,1.565552
2026-06-05 07:50:00,245,12.444778
2026-06-05 07:50:00,246,2.485367
2026-06-05 07:50:00,247,233.812943
2026-06-05 07:50:00,248,116.18705
2026-06-05 07:50:00,249,0
2026-06-05 07:50:00,250,0
2026-06-05 07:50:00,251,0
2026-06-05 07:50:00,254,75.709473
2026-06-05 07:50:00,255,60.276855
2026-06-05 07:50:00,256,99.004486
2026-06-05 07:50:00,257,0
2026-06-05 07:50:00,258,99.004486
2026-06-05 07:50:00,259,130
2026-06-05 07:50:00,260,0
2026-06-05 07:50:00,261,0
2026-06-05 07:50:00,262,149
2026-06-05 07:50:00,263,149
2026-06-05 07:50:00,264,190
2026-06-05 07:50:00,265,172.002319
2026-06-05 07:50:00,266,172.002319
2026-06-05 07:50:00,267,212
2026-06-05 07:50:00,268,130.002747
2026-06-05 07:50:00,269,85
2026-06-05 07:50:00,270,216.953644
2026-06-05 07:50:00,271,101.50824
2026-06-05 07:50:00,272,150
2026-06-05 07:50:00,273,120
2026-06-05 07:50:00,274,150
2026-06-05 07:50:00,275,120
2026-06-05 07:50:00,276,124.277466
2026-06-05 07:50:00,277,128.077026
2026-06-05 07:50:00,278,63.805054
2026-06-05 07:50:00,279,0
2026-06-05 07:50:00,280,0
2026-06-05 07:50:00,281,187
2026-06-05 07:50:00,282,187
2026-06-05 07:50:00,283,200
2026-06-05 07:50:00,287,11.932737
2026-06-05 07:50:00,288,11.638538
2026-06-05 07:50:00,289,2.306589
2026-06-05 07:50:00,290,9.969559
2026-06-05 07:50:00,291,9.916915
2026-06-05 07:50:00,292,47.435059
2026-06-05 07:50:00,293,5.273438
2026-06-05 07:50:00,294,16.345154
2026-06-05 07:50:00,295,12.174011
2026-06-05 07:50:00,296,13.012329
2026-06-05 07:50:00,297,229.2276
2026-06-05 07:50:00,298,97.015167
2026-06-05 07:50:00,299,0
2026-06-05 07:50:00,300,0
2026-06-05 07:50:00,301,0
2026-06-05 07:50:00,302,8.163315
2026-06-05 07:50:00,303,9.565262
2026-06-05 07:50:00,304,4.529709
2026-06-05 07:50:00,305,15.265961
2026-06-05 07:50:00,306,8.325439
2026-06-05 07:50:00,307,1.21463
2026-06-05 07:50:00,308,7.531982
2026-06-05 07:50:00,309,20.975372
2026-06-05 07:50:00,310,3.091522
2026-06-05 07:50:00,311,3.106781
2026-06-05 07:50:00,312,0
2026-06-05 07:50:00,313,0
2026-06-05 07:50:00,314,0
2026-06-05 07:50:00,315,0
2026-06-05 07:50:00,316,9.027374
2026-06-05 07:50:00,317,19.052704
2026-06-05 07:50:00,318,100
2026-06-05 07:50:00,319,50
2026-06-05 07:50:00,320,7.608276
2026-06-05 07:50:00,321,22.638611
2026-06-05 07:50:00,322,5.369995
2026-06-05 07:50:00,323,3.914948
2026-06-05 07:50:00,324,2.472321
2026-06-05 07:50:00,325,8.883057
2026-06-05 07:50:00,326,115.002457
2026-06-05 07:50:00,327,81.260406
2026-06-05 07:50:00,328,114.735397
2026-06-05 07:50:00,329,99.056519
2026-06-05 07:50:00,330,63.093201
2026-06-05 07:50:00,331,136.413925
2026-06-05 07:50:00,332,221.011993
2026-06-05 07:50:00,333,207.00705
2026-06-05 07:50:00,334,207.00705
2026-06-05 07:50:00,335,70.487076
2026-06-05 07:50:00,336,68.694115
2026-06-05 07:50:00,337,78.627884
2026-06-05 07:50:00,338,0
2026-06-05 07:50:00,339,0
2026-06-05 07:50:00,340,0
2026-06-05 07:50:00,341,5.238503
2026-06-05 07:50:00,342,43.53923
2026-06-05 07:50:00,343,3.361614
2026-06-05 07:50:00,344,119.995728
2026-06-05 07:50:00,345,119.995728
2026-06-05 07:50:00,346,122
2026-06-05 07:50:00,347,7.338867
2026-06-05 07:50:00,348,2.637115
2026-06-05 07:50:00,349,31.249054
2026-06-05 07:50:00,350,98.531998
2026-06-05 07:50:00,351,134.066971
2026-06-05 07:50:00,352,62.892929
2026-06-05 07:50:00,353,135
2026-06-05 07:50:00,354,140
2026-06-05 07:50:00,355,150
2026-06-05 07:50:00,356,2.128006
2026-06-05 07:50:00,357,0
2026-06-05 07:50:00,358,0
2026-06-05 07:50:00,359,569.457092
2026-06-05 07:50:00,360,743
2026-06-05 07:50:00,361,2.138855
2026-06-05 07:50:00,362,4.856232
2026-06-05 07:50:00,363,4.548599
2026-06-05 07:50:00,364,3.518852
2026-06-05 07:50:00,365,0
2026-06-05 07:50:00,366,0
2026-06-05 07:50:00,367,628.396851
2026-06-05 07:50:00,368,0
2026-06-05 07:50:00,369,0
2026-06-05 07:50:00,370,1.850525
2026-06-05 07:50:00,371,4.002014
2026-06-05 07:50:00,372,7.633301
2026-06-05 07:50:00,373,0
2026-06-05 07:50:00,374,0
2026-06-05 07:50:00,375,0
2026-06-05 07:50:00,376,0
2026-06-05 07:50:00,377,34.214905
2026-06-05 07:50:00,378,134.659729
2026-06-05 07:50:00,380,88.324722
2026-06-05 07:50:00,381,56.998077
2026-06-05 07:50:00,382,0
2026-06-05 07:50:00,383,119.017609
2026-06-05 07:50:00,384,0
2026-06-05 07:50:00,385,0
2026-06-05 07:50:00,386,0
2026-06-05 07:50:00,387,0
2026-06-05 07:50:00,388,14.25
2026-06-05 07:50:00,389,31.382812
2026-06-05 07:50:00,390,14.671875
2026-06-05 07:50:00,391,4.546875
2026-06-05 07:50:00,392,0.471653
2026-06-05 07:50:00,393,2.202293
2026-06-05 07:50:00,394,0
2026-06-05 07:50:00,395,0
2026-06-05 07:50:00,396,0
2026-06-05 07:50:00,397,0
2026-06-05 07:50:00,398,0
2026-06-05 07:50:00,399,0
2026-06-05 07:50:00,400,0
2026-06-05 07:50:00,401,0
2026-06-05 07:50:00,402,0
2026-06-05 07:50:00,403,0
2026-06-05 07:50:00,404,0
2026-06-05 07:50:00,405,0
2026-06-05 07:50:00,406,0
2026-06-05 07:50:00,407,0
2026-06-05 07:50:00,408,1.80127
2026-06-05 07:50:00,409,2.141357
2026-06-05 07:50:00,410,20.931755
2026-06-05 07:50:00,411,21.047653
2026-06-05 07:50:00,412,0
2026-06-05 07:50:00,413,3.897346
2026-06-05 07:50:00,414,0
2026-06-05 07:50:00,415,77.627686
2026-06-05 07:50:00,416,534.285889
2026-06-05 07:50:00,417,0
2026-06-05 07:50:00,418,260.008545
2026-06-05 07:50:00,419,988.01123
2026-06-05 07:50:00,420,577
2026-06-05 07:50:00,421,999.649048
2026-06-05 07:50:00,422,602.011963
2026-06-05 07:50:00,423,2.680038
2026-06-05 07:50:00,424,5.194733
2026-06-05 07:50:00,425,1.65152
2026-06-05 07:50:00,426,7.916092
2026-06-05 07:50:00,427,31.236877
2026-06-05 07:50:00,428,3.777435
2026-06-05 07:50:00,429,3.600281
2026-06-05 07:50:00,430,6.971252
2026-06-05 07:50:00,431,0
2026-06-05 07:50:00,432,0
2026-06-05 07:50:00,433,0
2026-06-05 07:50:00,434,1.485153
2026-06-05 07:50:00,435,18.001709
2026-06-05 07:50:00,436,8
2026-06-05 07:50:00,437,115
2026-06-05 07:50:00,438,115
2026-06-05 07:50:00,439,186
2026-06-05 07:50:00,440,115
2026-06-05 07:50:00,441,115
2026-06-05 07:50:00,442,186
2026-06-05 07:50:00,443,11.030975
2026-06-05 07:50:00,444,16.965607
2026-06-05 07:50:00,445,24.015381
2026-06-05 07:50:00,446,120.084229
2026-06-05 07:50:00,447,116.940826
2026-06-05 07:50:00,448,111.69165
2026-06-05 07:50:00,449,187.896362
2026-06-05 07:50:00,450,187.896362
2026-06-05 07:50:00,451,204
2026-06-05 07:50:00,452,190
2026-06-05 07:50:00,453,190
2026-06-05 07:50:00,454,190
2026-06-05 07:50:00,455,3.21521
2026-06-05 07:50:00,456,5.805847
2026-06-05 07:50:00,457,3.167358
2026-06-05 07:50:00,458,3.445221
2026-06-05 07:50:00,459,36.281921
2026-06-05 07:50:00,460,20.335999
2026-06-05 07:50:00,461,20
2026-06-05 07:50:00,462,0
2026-06-05 07:50:00,463,15.138397
2026-06-05 07:50:00,464,22.750854
2026-06-05 07:50:00,465,986.838806
2026-06-05 07:50:00,466,0
2026-06-05 07:50:00,467,974.84668
2026-06-05 07:50:00,468,0
2026-06-05 07:50:00,470,0
2026-06-05 07:50:00,471,989.568848
2026-06-05 07:50:00,472,0
2026-06-05 07:50:00,473,0
2026-06-05 07:50:00,474,56.722534
2026-06-05 07:50:00,475,54.607544
2026-06-05 07:50:00,476,225
2026-06-05 07:50:00,477,0
2026-06-05 07:50:00,478,0
2026-06-05 07:50:00,479,1425.608643
2026-06-05 07:50:00,480,1430.755005
2026-06-05 07:50:00,481,140
2026-06-05 07:50:00,482,108
2026-06-05 07:50:00,570,0
2026-06-05 07:50:00,571,0
2026-06-05 07:50:00,572,0
2026-06-05 07:50:00,573,0
2026-06-05 07:50:00,574,0
2026-06-05 07:50:00,575,0
2026-06-05 07:50:00,576,0
2026-06-05 07:50:00,577,0
2026-06-05 07:50:00,578,0
2026-06-05 07:50:00,579,0
2026-06-05 07:50:00,580,0
2026-06-05 07:50:00,581,0
2026-06-05 07:50:00,582,0
2026-06-05 07:50:00,583,0
2026-06-05 07:50:00,584,0
2026-06-05 07:50:00,585,0
2026-06-05 07:50:00,586,0
2026-06-05 07:50:00,587,0
2026-06-05 07:50:00,588,0
2026-06-05 07:50:00,589,0
2026-06-05 07:50:00,590,0
2026-06-05 07:50:00,591,0
2026-06-05 07:50:00,592,0
2026-06-05 07:50:00,593,0
2026-06-05 07:50:00,594,0
2026-06-05 07:50:00,595,0
2026-06-05 07:50:00,596,0
2026-06-05 07:50:00,597,0
2026-06-05 07:50:00,598,0
2026-06-05 07:50:00,599,0
2026-06-05 07:50:00,600,0
2026-06-05 07:50:00,601,0
2026-06-05 07:50:00,602,0
2026-06-05 07:50:00,603,0
2026-06-05 07:55:00,2,20.001221
2026-06-05 07:55:00,3,0
2026-06-05 07:55:00,4,0
2026-06-05 07:55:00,5,371.896301
2026-06-05 07:55:00,6,87.839478
2026-06-05 07:55:00,7,126.098328
2026-06-05 07:55:00,8,87.265747
2026-06-05 07:55:00,9,61.84906
2026-06-05 07:55:00,10,0
2026-06-05 07:55:00,11,379
2026-06-05 07:55:00,13,200.208344
2026-06-05 07:55:00,14,199.437103
2026-06-05 07:55:00,15,50.758362
2026-06-05 07:55:00,16,288.848541
2026-06-05 07:55:00,17,295.066101
2026-06-05 07:55:00,18,0
2026-06-05 07:55:00,19,4.001549
2026-06-05 07:55:00,20,0
2026-06-05 07:55:00,21,90.818359
2026-06-05 07:55:00,22,165.211945
2026-06-05 07:55:00,23,194
2026-06-05 07:55:00,24,165.211945
2026-06-05 07:55:00,27,0
2026-06-05 07:55:00,28,0
2026-06-05 07:55:00,29,0
2026-06-05 07:55:00,31,994.027832
2026-06-05 07:55:00,32,999.242371
2026-06-05 07:55:00,33,9.519287
2026-06-05 07:55:00,35,160.002441
2026-06-05 07:55:00,36,76
2026-06-05 07:55:00,37,0
2026-06-05 07:55:00,38,280
2026-06-05 07:55:00,39,0
2026-06-05 07:55:00,40,280
2026-06-05 07:55:00,41,184.191406
2026-06-05 07:55:00,42,280.014587
2026-06-05 07:55:00,43,4.852448
2026-06-05 07:55:00,44,3.021332
2026-06-05 07:55:00,45,8.199951
2026-06-05 07:55:00,46,4.108567
2026-06-05 07:55:00,47,5.596299
2026-06-05 07:55:00,48,0
2026-06-05 07:55:00,49,3.650787
2026-06-05 07:55:00,50,3.507721
2026-06-05 07:55:00,51,30.28772
2026-06-05 07:55:00,52,209.284912
2026-06-05 07:55:00,53,280.014587
2026-06-05 07:55:00,54,280
2026-06-05 07:55:00,55,0
2026-06-05 07:55:00,56,0
2026-06-05 07:55:00,57,57.240479
2026-06-05 07:55:00,58,395.705933
2026-06-05 07:55:00,59,353.529297
2026-06-05 07:55:00,60,670
2026-06-05 07:55:00,61,670
2026-06-05 07:55:00,62,4.60503
2026-06-05 07:55:00,63,0
2026-06-05 07:55:00,64,0
2026-06-05 07:55:00,65,0
2026-06-05 07:55:00,66,0
2026-06-05 07:55:00,67,0
2026-06-05 07:55:00,68,0
2026-06-05 07:55:00,69,251.860718
2026-06-05 07:55:00,70,0
2026-06-05 07:55:00,71,2.894623
2026-06-05 07:55:00,72,0
2026-06-05 07:55:00,73,11.409485
2026-06-05 07:55:00,74,0
2026-06-05 07:55:00,75,0
2026-06-05 07:55:00,76,90.675049
2026-06-05 07:55:00,77,0
2026-06-05 07:55:00,78,379
2026-06-05 07:55:00,81,85.531128
2026-06-05 07:55:00,82,475.832397
2026-06-05 07:55:00,83,310
2026-06-05 07:55:00,84,455.058014
2026-06-05 07:55:00,85,998.729004
2026-06-05 07:55:00,86,1000
2026-06-05 07:55:00,87,0
2026-06-05 07:55:00,88,0
2026-06-05 07:55:00,89,8.948181
2026-06-05 07:55:00,90,4.5047
2026-06-05 07:55:00,91,5.456848
2026-06-05 07:55:00,92,6.994873
2026-06-05 07:55:00,93,186
2026-06-05 07:55:00,94,6.012451
2026-06-05 07:55:00,95,110
2026-06-05 07:55:00,96,3.161499
2026-06-05 07:55:00,97,0
2026-06-05 07:55:00,98,0
2026-06-05 07:55:00,99,0
2026-06-05 07:55:00,100,0.809357
2026-06-05 07:55:00,101,0.484329
2026-06-05 07:55:00,102,3.033005
2026-06-05 07:55:00,103,730.183777
2026-06-05 07:55:00,104,928.579102
2026-06-05 07:55:00,105,0
2026-06-05 07:55:00,106,0
2026-06-05 07:55:00,107,0
2026-06-05 07:55:00,108,0
2026-06-05 07:55:00,109,0
2026-06-05 07:55:00,110,0
2026-06-05 07:55:00,111,0
2026-06-05 07:55:00,112,0
2026-06-05 07:55:00,113,0
2026-06-05 07:55:00,114,0
2026-06-05 07:55:00,115,0
2026-06-05 07:55:00,116,0
2026-06-05 07:55:00,117,0
2026-06-05 07:55:00,118,0
2026-06-05 07:55:00,119,0
2026-06-05 07:55:00,120,0
2026-06-05 07:55:00,121,0
2026-06-05 07:55:00,122,0
2026-06-05 07:55:00,123,0
2026-06-05 07:55:00,124,0
2026-06-05 07:55:00,125,3.092651
2026-06-05 07:55:00,126,0
2026-06-05 07:55:00,127,3.370972
2026-06-05 07:55:00,128,6.505737
2026-06-05 07:55:00,130,0
2026-06-05 07:55:00,131,0
2026-06-05 07:55:00,132,564.89856
2026-06-05 07:55:00,133,197.901306
2026-06-05 07:55:00,134,104.205933
2026-06-05 07:55:00,135,1.499405
2026-06-05 07:55:00,136,8.000107
2026-06-05 07:55:00,137,1006.378418
2026-06-05 07:55:00,138,1001.251221
2026-06-05 07:55:00,139,983.671997
2026-06-05 07:55:00,140,982.445129
2026-06-05 07:55:00,141,0
2026-06-05 07:55:00,142,971.32666
2026-06-05 07:55:00,143,0
2026-06-05 07:55:00,144,288.010925
2026-06-05 07:55:00,146,109.997025
2026-06-05 07:55:00,147,109.997025
2026-06-05 07:55:00,148,106
2026-06-05 07:55:00,149,8.963867
2026-06-05 07:55:00,150,17.410156
2026-06-05 07:55:00,151,16.271484
2026-06-05 07:55:00,152,108.541718
2026-06-05 07:55:00,153,108.541718
2026-06-05 07:55:00,154,122.786873
2026-06-05 07:55:00,155,149.634659
2026-06-05 07:55:00,156,149.634659
2026-06-05 07:55:00,157,167.21463
2026-06-05 07:55:00,158,1.085999
2026-06-05 07:55:00,159,1.085999
2026-06-05 07:55:00,160,4.145111
2026-06-05 07:55:00,161,0
2026-06-05 07:55:00,162,0
2026-06-05 07:55:00,163,0
2026-06-05 07:55:00,164,0
2026-06-05 07:55:00,165,0
2026-06-05 07:55:00,166,0
2026-06-05 07:55:00,167,13.117393
2026-06-05 07:55:00,168,141.003906
2026-06-05 07:55:00,169,70.5
2026-06-05 07:55:00,170,4.665527
2026-06-05 07:55:00,171,640.461426
2026-06-05 07:55:00,172,0
2026-06-05 07:55:00,173,0
2026-06-05 07:55:00,174,44.981934
2026-06-05 07:55:00,175,44.811035
2026-06-05 07:55:00,178,2.286606
2026-06-05 07:55:00,179,10.406433
2026-06-05 07:55:00,180,18.087311
2026-06-05 07:55:00,181,10.667603
2026-06-05 07:55:00,182,11.137573
2026-06-05 07:55:00,183,31.430862
2026-06-05 07:55:00,184,0
2026-06-05 07:55:00,185,0
2026-06-05 07:55:00,186,0
2026-06-05 07:55:00,187,6.15332
2026-06-05 07:55:00,188,7.946289
2026-06-05 07:55:00,189,18.26416
2026-06-05 07:55:00,190,95.671875
2026-06-05 07:55:00,191,0
2026-06-05 07:55:00,192,0
2026-06-05 07:55:00,193,0
2026-06-05 07:55:00,194,2.392654
2026-06-05 07:55:00,195,3.048798
2026-06-05 07:55:00,196,71.501816
2026-06-05 07:55:00,197,0
2026-06-05 07:55:00,198,0
2026-06-05 07:55:00,199,0
2026-06-05 07:55:00,200,0
2026-06-05 07:55:00,201,0
2026-06-05 07:55:00,202,0
2026-06-05 07:55:00,203,1001.378967
2026-06-05 07:55:00,204,1000
2026-06-05 07:55:00,205,1.473511
2026-06-05 07:55:00,206,1.747612
2026-06-05 07:55:00,207,0
2026-06-05 07:55:00,208,0
2026-06-05 07:55:00,209,0
2026-06-05 07:55:00,210,64.961456
2026-06-05 07:55:00,211,34.438232
2026-06-05 07:55:00,212,1410
2026-06-05 07:55:00,213,1412
2026-06-05 07:55:00,214,0
2026-06-05 07:55:00,215,197.838898
2026-06-05 07:55:00,216,197.838898
2026-06-05 07:55:00,217,230
2026-06-05 07:55:00,218,10
2026-06-05 07:55:00,219,10
2026-06-05 07:55:00,220,30.297779
2026-06-05 07:55:00,221,8.162361
2026-06-05 07:55:00,222,26.110107
2026-06-05 07:55:00,223,25.777222
2026-06-05 07:55:00,224,0
2026-06-05 07:55:00,225,0
2026-06-05 07:55:00,226,0
2026-06-05 07:55:00,227,171.551422
2026-06-05 07:55:00,228,93.916901
2026-06-05 07:55:00,229,1.356201
2026-06-05 07:55:00,230,1.32843
2026-06-05 07:55:00,231,5.750366
2026-06-05 07:55:00,232,4.612518
2026-06-05 07:55:00,233,2.096252
2026-06-05 07:55:00,234,2.915161
2026-06-05 07:55:00,235,1.513458
2026-06-05 07:55:00,236,5.167572
2026-06-05 07:55:00,237,0
2026-06-05 07:55:00,238,1.245178
2026-06-05 07:55:00,239,0.431824
2026-06-05 07:55:00,240,26.84021
2026-06-05 07:55:00,241,0.314331
2026-06-05 07:55:00,242,1.565552
2026-06-05 07:55:00,245,12.444778
2026-06-05 07:55:00,246,2.485367
2026-06-05 07:55:00,247,233.812943
2026-06-05 07:55:00,248,116.18705
2026-06-05 07:55:00,249,0
2026-06-05 07:55:00,250,0
2026-06-05 07:55:00,251,0
2026-06-05 07:55:00,254,75.709473
2026-06-05 07:55:00,255,59.546265
2026-06-05 07:55:00,256,99.004486
2026-06-05 07:55:00,257,0
2026-06-05 07:55:00,258,99.004486
2026-06-05 07:55:00,259,130
2026-06-05 07:55:00,260,0
2026-06-05 07:55:00,261,0
2026-06-05 07:55:00,262,149
2026-06-05 07:55:00,263,149
2026-06-05 07:55:00,264,190
2026-06-05 07:55:00,265,172.002319
2026-06-05 07:55:00,266,172.002319
2026-06-05 07:55:00,267,212
2026-06-05 07:55:00,268,130.002747
2026-06-05 07:55:00,269,85
2026-06-05 07:55:00,270,216.419586
2026-06-05 07:55:00,271,102.06366
2026-06-05 07:55:00,272,150
2026-06-05 07:55:00,273,120
2026-06-05 07:55:00,274,150
2026-06-05 07:55:00,275,120
2026-06-05 07:55:00,276,86.419312
2026-06-05 07:55:00,277,128.077026
2026-06-05 07:55:00,278,58.998291
2026-06-05 07:55:00,279,0
2026-06-05 07:55:00,280,0
2026-06-05 07:55:00,281,187
2026-06-05 07:55:00,282,187
2026-06-05 07:55:00,283,200
2026-06-05 07:55:00,287,11.931517
2026-06-05 07:55:00,288,11.67333
2026-06-05 07:55:00,289,2.325968
2026-06-05 07:55:00,290,9.960175
2026-06-05 07:55:00,291,9.924468
2026-06-05 07:55:00,292,47.435059
2026-06-05 07:55:00,293,5.273438
2026-06-05 07:55:00,294,16.345154
2026-06-05 07:55:00,295,12.174011
2026-06-05 07:55:00,296,13.012329
2026-06-05 07:55:00,297,232.13446
2026-06-05 07:55:00,298,96.515274
2026-06-05 07:55:00,299,0
2026-06-05 07:55:00,300,0
2026-06-05 07:55:00,301,0
2026-06-05 07:55:00,302,8.163315
2026-06-05 07:55:00,303,9.565262
2026-06-05 07:55:00,304,4.529709
2026-06-05 07:55:00,305,15.265961
2026-06-05 07:55:00,306,8.325439
2026-06-05 07:55:00,307,1.21463
2026-06-05 07:55:00,308,7.531982
2026-06-05 07:55:00,309,20.975372
2026-06-05 07:55:00,310,3.091522
2026-06-05 07:55:00,311,3.106781
2026-06-05 07:55:00,312,0
2026-06-05 07:55:00,313,0
2026-06-05 07:55:00,314,0
2026-06-05 07:55:00,315,0
2026-06-05 07:55:00,316,9.027374
2026-06-05 07:55:00,317,19.052704
2026-06-05 07:55:00,318,100
2026-06-05 07:55:00,319,50
2026-06-05 07:55:00,320,7.608276
2026-06-05 07:55:00,321,22.638611
2026-06-05 07:55:00,322,5.369995
2026-06-05 07:55:00,323,3.914948
2026-06-05 07:55:00,324,2.472321
2026-06-05 07:55:00,325,8.883057
2026-06-05 07:55:00,326,114.821228
2026-06-05 07:55:00,327,85.780975
2026-06-05 07:55:00,328,132.5
2026-06-05 07:55:00,329,132.5
2026-06-05 07:55:00,330,63.79895
2026-06-05 07:55:00,331,131
2026-06-05 07:55:00,332,221.011993
2026-06-05 07:55:00,333,207.00705
2026-06-05 07:55:00,334,207.00705
2026-06-05 07:55:00,335,114.716019
2026-06-05 07:55:00,336,114.044617
2026-06-05 07:55:00,337,99.044769
2026-06-05 07:55:00,338,0
2026-06-05 07:55:00,339,0
2026-06-05 07:55:00,340,0
2026-06-05 07:55:00,341,5.238503
2026-06-05 07:55:00,342,43.53923
2026-06-05 07:55:00,343,3.361614
2026-06-05 07:55:00,344,119.995728
2026-06-05 07:55:00,345,119.995728
2026-06-05 07:55:00,346,122
2026-06-05 07:55:00,347,7.338867
2026-06-05 07:55:00,348,2.637115
2026-06-05 07:55:00,349,31.249054
2026-06-05 07:55:00,350,121.726059
2026-06-05 07:55:00,351,121.335037
2026-06-05 07:55:00,352,63.322083
2026-06-05 07:55:00,353,135
2026-06-05 07:55:00,354,140
2026-06-05 07:55:00,355,150
2026-06-05 07:55:00,356,2.128006
2026-06-05 07:55:00,357,0
2026-06-05 07:55:00,358,0
2026-06-05 07:55:00,359,569.22821
2026-06-05 07:55:00,360,743
2026-06-05 07:55:00,361,2.138855
2026-06-05 07:55:00,362,4.856232
2026-06-05 07:55:00,363,4.548599
2026-06-05 07:55:00,364,3.518852
2026-06-05 07:55:00,365,0
2026-06-05 07:55:00,366,0
2026-06-05 07:55:00,367,628.923035
2026-06-05 07:55:00,368,0
2026-06-05 07:55:00,369,0
2026-06-05 07:55:00,370,1.850525
2026-06-05 07:55:00,371,4.002014
2026-06-05 07:55:00,372,7.633301
2026-06-05 07:55:00,373,0
2026-06-05 07:55:00,374,0
2026-06-05 07:55:00,375,0
2026-06-05 07:55:00,376,0
2026-06-05 07:55:00,377,34.214905
2026-06-05 07:55:00,378,133.836472
2026-06-05 07:55:00,380,90.087158
2026-06-05 07:55:00,381,56.998077
2026-06-05 07:55:00,382,0
2026-06-05 07:55:00,383,125.964371
2026-06-05 07:55:00,384,0
2026-06-05 07:55:00,385,0
2026-06-05 07:55:00,386,0
2026-06-05 07:55:00,387,0
2026-06-05 07:55:00,388,14.25
2026-06-05 07:55:00,389,31.382812
2026-06-05 07:55:00,390,14.671875
2026-06-05 07:55:00,391,4.546875
2026-06-05 07:55:00,392,0.471653
2026-06-05 07:55:00,393,2.202293
2026-06-05 07:55:00,394,0
2026-06-05 07:55:00,395,0
2026-06-05 07:55:00,396,0
2026-06-05 07:55:00,397,0
2026-06-05 07:55:00,398,0
2026-06-05 07:55:00,399,0
2026-06-05 07:55:00,400,0
2026-06-05 07:55:00,401,0
2026-06-05 07:55:00,402,0
2026-06-05 07:55:00,403,0
2026-06-05 07:55:00,404,0
2026-06-05 07:55:00,405,0
2026-06-05 07:55:00,406,0
2026-06-05 07:55:00,407,0
2026-06-05 07:55:00,408,1.80127
2026-06-05 07:55:00,409,2.141357
2026-06-05 07:55:00,410,20.999567
2026-06-05 07:55:00,411,21.047653
2026-06-05 07:55:00,412,0
2026-06-05 07:55:00,413,3.897346
2026-06-05 07:55:00,414,0
2026-06-05 07:55:00,415,77.627686
2026-06-05 07:55:00,416,534.285889
2026-06-05 07:55:00,417,0
2026-06-05 07:55:00,418,260.008545
2026-06-05 07:55:00,419,987.867554
2026-06-05 07:55:00,420,577
2026-06-05 07:55:00,421,1000.392944
2026-06-05 07:55:00,422,602.011963
2026-06-05 07:55:00,423,2.680038
2026-06-05 07:55:00,424,5.194733
2026-06-05 07:55:00,425,1.65152
2026-06-05 07:55:00,426,7.916092
2026-06-05 07:55:00,427,31.236877
2026-06-05 07:55:00,428,3.777435
2026-06-05 07:55:00,429,3.600281
2026-06-05 07:55:00,430,6.971252
2026-06-05 07:55:00,431,0
2026-06-05 07:55:00,432,0
2026-06-05 07:55:00,433,0
2026-06-05 07:55:00,434,1.485153
2026-06-05 07:55:00,435,18.001709
2026-06-05 07:55:00,436,8
2026-06-05 07:55:00,437,115
2026-06-05 07:55:00,438,115
2026-06-05 07:55:00,439,186
2026-06-05 07:55:00,440,115
2026-06-05 07:55:00,441,115
2026-06-05 07:55:00,442,186
2026-06-05 07:55:00,443,11.030975
2026-06-05 07:55:00,444,16.965607
2026-06-05 07:55:00,445,24.015381
2026-06-05 07:55:00,446,141.874451
2026-06-05 07:55:00,447,139.585571
2026-06-05 07:55:00,448,147.703491
2026-06-05 07:55:00,449,187.896362
2026-06-05 07:55:00,450,187.896362
2026-06-05 07:55:00,451,204
2026-06-05 07:55:00,452,190
2026-06-05 07:55:00,453,190
2026-06-05 07:55:00,454,190
2026-06-05 07:55:00,455,3.21521
2026-06-05 07:55:00,456,5.805847
2026-06-05 07:55:00,457,3.167358
2026-06-05 07:55:00,458,3.445221
2026-06-05 07:55:00,459,36.281921
2026-06-05 07:55:00,460,20.335999
2026-06-05 07:55:00,461,30
2026-06-05 07:55:00,462,0
2026-06-05 07:55:00,463,15.138397
2026-06-05 07:55:00,464,22.750854
2026-06-05 07:55:00,465,984.893616
2026-06-05 07:55:00,466,0
2026-06-05 07:55:00,467,974.956543
2026-06-05 07:55:00,468,0
2026-06-05 07:55:00,470,0
2026-06-05 07:55:00,471,989.568848
2026-06-05 07:55:00,472,0
2026-06-05 07:55:00,473,0
2026-06-05 07:55:00,474,56.722534
2026-06-05 07:55:00,475,54.607544
2026-06-05 07:55:00,476,224.416809
2026-06-05 07:55:00,477,0
2026-06-05 07:55:00,478,0
2026-06-05 07:55:00,479,1425.535156
2026-06-05 07:55:00,480,1430.975586
2026-06-05 07:55:00,481,140
2026-06-05 07:55:00,482,108
2026-06-05 07:55:00,570,0
2026-06-05 07:55:00,571,0
2026-06-05 07:55:00,572,0
2026-06-05 07:55:00,573,0
2026-06-05 07:55:00,574,0
2026-06-05 07:55:00,575,0
2026-06-05 07:55:00,576,0
2026-06-05 07:55:00,577,0
2026-06-05 07:55:00,578,0
2026-06-05 07:55:00,579,0
2026-06-05 07:55:00,580,0
2026-06-05 07:55:00,581,0
2026-06-05 07:55:00,582,0
2026-06-05 07:55:00,583,0
2026-06-05 07:55:00,584,0
2026-06-05 07:55:00,585,0
2026-06-05 07:55:00,586,0
2026-06-05 07:55:00,587,0
2026-06-05 07:55:00,588,0
2026-06-05 07:55:00,589,0
2026-06-05 07:55:00,590,0
2026-06-05 07:55:00,591,0
2026-06-05 07:55:00,592,0
2026-06-05 07:55:00,593,0
2026-06-05 07:55:00,594,0
2026-06-05 07:55:00,595,0
2026-06-05 07:55:00,596,0
2026-06-05 07:55:00,597,0
2026-06-05 07:55:00,598,0
2026-06-05 07:55:00,599,0
2026-06-05 07:55:00,600,0
2026-06-05 07:55:00,601,0
2026-06-05 07:55:00,602,0
2026-06-05 07:55:00,603,0
2026-06-05 08:00:00,2,50
2026-06-05 08:00:00,3,0
2026-06-05 08:00:00,4,0
2026-06-05 08:00:00,5,372.842468
2026-06-05 08:00:00,6,87.839478
2026-06-05 08:00:00,7,126.098328
2026-06-05 08:00:00,8,87.265747
2026-06-05 08:00:00,9,61.84906
2026-06-05 08:00:00,10,0
2026-06-05 08:00:00,11,341.315796
2026-06-05 08:00:00,13,200.208344
2026-06-05 08:00:00,14,199.437103
2026-06-05 08:00:00,15,50.758362
2026-06-05 08:00:00,16,288.505188
2026-06-05 08:00:00,17,296.778168
2026-06-05 08:00:00,18,0
2026-06-05 08:00:00,19,4.490799
2026-06-05 08:00:00,20,0
2026-06-05 08:00:00,21,90.818359
2026-06-05 08:00:00,22,165.211945
2026-06-05 08:00:00,23,194
2026-06-05 08:00:00,24,165.211945
2026-06-05 08:00:00,27,0
2026-06-05 08:00:00,28,0
2026-06-05 08:00:00,29,0
2026-06-05 08:00:00,31,991.906738
2026-06-05 08:00:00,32,998.181824
2026-06-05 08:00:00,33,9.519287
2026-06-05 08:00:00,35,179.674194
2026-06-05 08:00:00,36,95.077057
2026-06-05 08:00:00,37,0
2026-06-05 08:00:00,38,280
2026-06-05 08:00:00,39,0
2026-06-05 08:00:00,40,280.560059
2026-06-05 08:00:00,41,185.518921
2026-06-05 08:00:00,42,280.014587
2026-06-05 08:00:00,43,4.852448
2026-06-05 08:00:00,44,3.021332
2026-06-05 08:00:00,45,8.199951
2026-06-05 08:00:00,46,4.108567
2026-06-05 08:00:00,47,5.596299
2026-06-05 08:00:00,48,0
2026-06-05 08:00:00,49,3.650787
2026-06-05 08:00:00,50,3.507721
2026-06-05 08:00:00,51,30.28772
2026-06-05 08:00:00,52,231.258301
2026-06-05 08:00:00,53,280.014587
2026-06-05 08:00:00,54,280
2026-06-05 08:00:00,55,0
2026-06-05 08:00:00,56,0
2026-06-05 08:00:00,57,57.240479
2026-06-05 08:00:00,58,372.668274
2026-06-05 08:00:00,59,348.594269
2026-06-05 08:00:00,60,689.708191
2026-06-05 08:00:00,61,670
2026-06-05 08:00:00,62,4.60503
2026-06-05 08:00:00,63,0
2026-06-05 08:00:00,64,0
2026-06-05 08:00:00,65,0
2026-06-05 08:00:00,66,0
2026-06-05 08:00:00,67,0
2026-06-05 08:00:00,68,0
2026-06-05 08:00:00,69,252.287964
2026-06-05 08:00:00,70,0
2026-06-05 08:00:00,71,2.894623
2026-06-05 08:00:00,72,0
2026-06-05 08:00:00,73,11.409485
2026-06-05 08:00:00,74,0
2026-06-05 08:00:00,75,0
2026-06-05 08:00:00,76,90.675049
2026-06-05 08:00:00,77,0
2026-06-05 08:00:00,78,373.998596
2026-06-05 08:00:00,81,85.531128
2026-06-05 08:00:00,82,477.57196
2026-06-05 08:00:00,83,310
2026-06-05 08:00:00,84,430.124756
2026-06-05 08:00:00,85,991.999512
2026-06-05 08:00:00,86,870.683594
2026-06-05 08:00:00,87,0
2026-06-05 08:00:00,88,0
2026-06-05 08:00:00,89,8.948181
2026-06-05 08:00:00,90,4.5047
2026-06-05 08:00:00,91,5.456848
2026-06-05 08:00:00,92,6.994873
2026-06-05 08:00:00,93,153.528992
2026-06-05 08:00:00,94,6.012451
2026-06-05 08:00:00,95,101.538757
2026-06-05 08:00:00,96,3.161499
2026-06-05 08:00:00,97,0
2026-06-05 08:00:00,98,0
2026-06-05 08:00:00,99,0
2026-06-05 08:00:00,100,0.809357
2026-06-05 08:00:00,101,0.484329
2026-06-05 08:00:00,102,3.033005
2026-06-05 08:00:00,103,650.149658
2026-06-05 08:00:00,104,925.546265
2026-06-05 08:00:00,105,0
2026-06-05 08:00:00,106,0
2026-06-05 08:00:00,107,0
2026-06-05 08:00:00,108,0
2026-06-05 08:00:00,109,0
2026-06-05 08:00:00,110,0
2026-06-05 08:00:00,111,0
2026-06-05 08:00:00,112,0
2026-06-05 08:00:00,113,0
2026-06-05 08:00:00,114,0
2026-06-05 08:00:00,115,0
2026-06-05 08:00:00,116,0
2026-06-05 08:00:00,117,0
2026-06-05 08:00:00,118,0
2026-06-05 08:00:00,119,0
2026-06-05 08:00:00,120,0
2026-06-05 08:00:00,121,0
2026-06-05 08:00:00,122,0
2026-06-05 08:00:00,123,0
2026-06-05 08:00:00,124,0
2026-06-05 08:00:00,125,60.000153
2026-06-05 08:00:00,126,0
2026-06-05 08:00:00,127,3.370972
2026-06-05 08:00:00,128,6.505737
2026-06-05 08:00:00,130,0
2026-06-05 08:00:00,131,0
2026-06-05 08:00:00,132,564.89856
2026-06-05 08:00:00,133,198.042297
2026-06-05 08:00:00,134,104.12262
2026-06-05 08:00:00,135,1.499405
2026-06-05 08:00:00,136,8.000107
2026-06-05 08:00:00,137,1006.378418
2026-06-05 08:00:00,138,1004.18103
2026-06-05 08:00:00,139,982.345642
2026-06-05 08:00:00,140,981.782043
2026-06-05 08:00:00,141,0
2026-06-05 08:00:00,142,968.789307
2026-06-05 08:00:00,143,0
2026-06-05 08:00:00,144,279.641815
2026-06-05 08:00:00,146,109.997025
2026-06-05 08:00:00,147,109.997025
2026-06-05 08:00:00,148,106
2026-06-05 08:00:00,149,8.963867
2026-06-05 08:00:00,150,17.410156
2026-06-05 08:00:00,151,16.271484
2026-06-05 08:00:00,152,113.468872
2026-06-05 08:00:00,153,113.468872
2026-06-05 08:00:00,154,127.29351
2026-06-05 08:00:00,155,165.274506
2026-06-05 08:00:00,156,165.274506
2026-06-05 08:00:00,157,183.25589
2026-06-05 08:00:00,158,1.085999
2026-06-05 08:00:00,159,1.085999
2026-06-05 08:00:00,160,4.145111
2026-06-05 08:00:00,161,0
2026-06-05 08:00:00,162,0
2026-06-05 08:00:00,163,0
2026-06-05 08:00:00,164,0
2026-06-05 08:00:00,165,0
2026-06-05 08:00:00,166,0
2026-06-05 08:00:00,167,13.216187
2026-06-05 08:00:00,168,141.003906
2026-06-05 08:00:00,169,70.5
2026-06-05 08:00:00,170,4.665527
2026-06-05 08:00:00,171,643.024902
2026-06-05 08:00:00,172,0
2026-06-05 08:00:00,173,0
2026-06-05 08:00:00,174,44.981934
2026-06-05 08:00:00,175,44.811035
2026-06-05 08:00:00,178,2.286606
2026-06-05 08:00:00,179,10.406433
2026-06-05 08:00:00,180,18.087311
2026-06-05 08:00:00,181,10.667603
2026-06-05 08:00:00,182,11.137573
2026-06-05 08:00:00,183,31.430862
2026-06-05 08:00:00,184,0
2026-06-05 08:00:00,185,0
2026-06-05 08:00:00,186,0
2026-06-05 08:00:00,187,6.15332
2026-06-05 08:00:00,188,7.946289
2026-06-05 08:00:00,189,18.26416
2026-06-05 08:00:00,190,25.045898
2026-06-05 08:00:00,191,0
2026-06-05 08:00:00,192,0
2026-06-05 08:00:00,193,0
2026-06-05 08:00:00,194,2.392654
2026-06-05 08:00:00,195,3.048798
2026-06-05 08:00:00,196,71.501816
2026-06-05 08:00:00,197,0
2026-06-05 08:00:00,198,0
2026-06-05 08:00:00,199,0
2026-06-05 08:00:00,200,0
2026-06-05 08:00:00,201,0
2026-06-05 08:00:00,202,0
2026-06-05 08:00:00,203,995.595459
2026-06-05 08:00:00,204,1000
2026-06-05 08:00:00,205,1.473511
2026-06-05 08:00:00,206,1.747612
2026-06-05 08:00:00,207,0
2026-06-05 08:00:00,208,0
2026-06-05 08:00:00,209,0
2026-06-05 08:00:00,210,65.277313
2026-06-05 08:00:00,211,34.438232
2026-06-05 08:00:00,212,1410
2026-06-05 08:00:00,213,1412
2026-06-05 08:00:00,214,0
2026-06-05 08:00:00,215,197.341064
2026-06-05 08:00:00,216,197.341064
2026-06-05 08:00:00,217,230
2026-06-05 08:00:00,218,10
2026-06-05 08:00:00,219,11.306209
2026-06-05 08:00:00,220,30.297779
2026-06-05 08:00:00,221,8.162361
2026-06-05 08:00:00,222,26.110107
2026-06-05 08:00:00,223,25.777222
2026-06-05 08:00:00,224,0
2026-06-05 08:00:00,225,0
2026-06-05 08:00:00,226,0
2026-06-05 08:00:00,227,171.942413
2026-06-05 08:00:00,228,96.103928
2026-06-05 08:00:00,229,1.356201
2026-06-05 08:00:00,230,1.32843
2026-06-05 08:00:00,231,5.750366
2026-06-05 08:00:00,232,4.612518
2026-06-05 08:00:00,233,2.096252
2026-06-05 08:00:00,234,2.915161
2026-06-05 08:00:00,235,1.513458
2026-06-05 08:00:00,236,5.167572
2026-06-05 08:00:00,237,0
2026-06-05 08:00:00,238,1.245178
2026-06-05 08:00:00,239,0.431824
2026-06-05 08:00:00,240,26.683044
2026-06-05 08:00:00,241,0.314331
2026-06-05 08:00:00,242,1.565552
2026-06-05 08:00:00,245,12.444778
2026-06-05 08:00:00,246,2.485367
2026-06-05 08:00:00,247,233.812943
2026-06-05 08:00:00,248,116.18705
2026-06-05 08:00:00,249,0
2026-06-05 08:00:00,250,0
2026-06-05 08:00:00,251,0
2026-06-05 08:00:00,254,76.081177
2026-06-05 08:00:00,255,60.276855
2026-06-05 08:00:00,256,99.004486
2026-06-05 08:00:00,257,0
2026-06-05 08:00:00,258,99.004486
2026-06-05 08:00:00,259,130
2026-06-05 08:00:00,260,0
2026-06-05 08:00:00,261,0
2026-06-05 08:00:00,262,149
2026-06-05 08:00:00,263,149
2026-06-05 08:00:00,264,190
2026-06-05 08:00:00,265,172.002319
2026-06-05 08:00:00,266,172.002319
2026-06-05 08:00:00,267,212
2026-06-05 08:00:00,268,130.002747
2026-06-05 08:00:00,269,85
2026-06-05 08:00:00,270,217.039093
2026-06-05 08:00:00,271,101.358704
2026-06-05 08:00:00,272,150
2026-06-05 08:00:00,273,120
2026-06-05 08:00:00,274,150
2026-06-05 08:00:00,275,120
2026-06-05 08:00:00,276,13.953125
2026-06-05 08:00:00,277,127.802368
2026-06-05 08:00:00,278,60.509033
2026-06-05 08:00:00,279,0
2026-06-05 08:00:00,280,0
2026-06-05 08:00:00,281,187
2026-06-05 08:00:00,282,187
2026-06-05 08:00:00,283,200
2026-06-05 08:00:00,287,11.947996
2026-06-05 08:00:00,288,11.645863
2026-06-05 08:00:00,289,2.2631
2026-06-05 08:00:00,290,9.950789
2026-06-05 08:00:00,291,9.903868
2026-06-05 08:00:00,292,47.435059
2026-06-05 08:00:00,293,5.273438
2026-06-05 08:00:00,294,16.345154
2026-06-05 08:00:00,295,12.174011
2026-06-05 08:00:00,296,13.012329
2026-06-05 08:00:00,297,234.858276
2026-06-05 08:00:00,298,96.637039
2026-06-05 08:00:00,299,0
2026-06-05 08:00:00,300,0
2026-06-05 08:00:00,301,0
2026-06-05 08:00:00,302,8.163315
2026-06-05 08:00:00,303,9.565262
2026-06-05 08:00:00,304,4.529709
2026-06-05 08:00:00,305,15.265961
2026-06-05 08:00:00,306,8.325439
2026-06-05 08:00:00,307,1.21463
2026-06-05 08:00:00,308,22.089294
2026-06-05 08:00:00,309,20.975372
2026-06-05 08:00:00,310,3.091522
2026-06-05 08:00:00,311,3.106781
2026-06-05 08:00:00,312,0
2026-06-05 08:00:00,313,0
2026-06-05 08:00:00,314,0
2026-06-05 08:00:00,315,0
2026-06-05 08:00:00,316,9.027374
2026-06-05 08:00:00,317,19.052704
2026-06-05 08:00:00,318,100
2026-06-05 08:00:00,319,50
2026-06-05 08:00:00,320,7.608276
2026-06-05 08:00:00,321,22.638611
2026-06-05 08:00:00,322,5.369995
2026-06-05 08:00:00,323,3.914948
2026-06-05 08:00:00,324,2.472321
2026-06-05 08:00:00,325,8.883057
2026-06-05 08:00:00,326,115.069214
2026-06-05 08:00:00,327,95.642258
2026-06-05 08:00:00,328,132.5
2026-06-05 08:00:00,329,132.5
2026-06-05 08:00:00,330,66.040146
2026-06-05 08:00:00,331,131
2026-06-05 08:00:00,332,221.011993
2026-06-05 08:00:00,333,207.00705
2026-06-05 08:00:00,334,207.00705
2026-06-05 08:00:00,335,115.814697
2026-06-05 08:00:00,336,116.02832
2026-06-05 08:00:00,337,112.854401
2026-06-05 08:00:00,338,0
2026-06-05 08:00:00,339,0
2026-06-05 08:00:00,340,0
2026-06-05 08:00:00,341,5.238503
2026-06-05 08:00:00,342,44.637901
2026-06-05 08:00:00,343,3.361614
2026-06-05 08:00:00,344,119.995728
2026-06-05 08:00:00,345,119.995728
2026-06-05 08:00:00,346,122
2026-06-05 08:00:00,347,7.338867
2026-06-05 08:00:00,348,2.637115
2026-06-05 08:00:00,349,31.249054
2026-06-05 08:00:00,350,122.784653
2026-06-05 08:00:00,351,122.670212
2026-06-05 08:00:00,352,60.899689
2026-06-05 08:00:00,353,140.653122
2026-06-05 08:00:00,354,140.653122
2026-06-05 08:00:00,355,162.612518
2026-06-05 08:00:00,356,2.128006
2026-06-05 08:00:00,357,0
2026-06-05 08:00:00,358,0
2026-06-05 08:00:00,359,570.326843
2026-06-05 08:00:00,360,725.2948
2026-06-05 08:00:00,361,2.138855
2026-06-05 08:00:00,362,4.856232
2026-06-05 08:00:00,363,4.548599
2026-06-05 08:00:00,364,3.518852
2026-06-05 08:00:00,365,0
2026-06-05 08:00:00,366,0
2026-06-05 08:00:00,367,630.59729
2026-06-05 08:00:00,368,0
2026-06-05 08:00:00,369,0
2026-06-05 08:00:00,370,1.850525
2026-06-05 08:00:00,371,4.002014
2026-06-05 08:00:00,372,7.633301
2026-06-05 08:00:00,373,0
2026-06-05 08:00:00,374,0
2026-06-05 08:00:00,375,0
2026-06-05 08:00:00,376,0
2026-06-05 08:00:00,377,34.214905
2026-06-05 08:00:00,378,134.81842
2026-06-05 08:00:00,380,90.535782
2026-06-05 08:00:00,381,56.998077
2026-06-05 08:00:00,382,0
2026-06-05 08:00:00,383,122.656952
2026-06-05 08:00:00,384,0
2026-06-05 08:00:00,385,0
2026-06-05 08:00:00,386,0
2026-06-05 08:00:00,387,0
2026-06-05 08:00:00,388,14.25
2026-06-05 08:00:00,389,31.382812
2026-06-05 08:00:00,390,14.671875
2026-06-05 08:00:00,391,4.546875
2026-06-05 08:00:00,392,0.471653
2026-06-05 08:00:00,393,2.202293
2026-06-05 08:00:00,394,0
2026-06-05 08:00:00,395,0
2026-06-05 08:00:00,396,0
2026-06-05 08:00:00,397,0
2026-06-05 08:00:00,398,0
2026-06-05 08:00:00,399,0
2026-06-05 08:00:00,400,0
2026-06-05 08:00:00,401,0
2026-06-05 08:00:00,402,0
2026-06-05 08:00:00,403,0
2026-06-05 08:00:00,404,0
2026-06-05 08:00:00,405,0
2026-06-05 08:00:00,406,0
2026-06-05 08:00:00,407,0
2026-06-05 08:00:00,408,1.80127
2026-06-05 08:00:00,409,2.141357
2026-06-05 08:00:00,410,21.02916
2026-06-05 08:00:00,411,21.02916
2026-06-05 08:00:00,412,0
2026-06-05 08:00:00,413,3.897346
2026-06-05 08:00:00,414,0
2026-06-05 08:00:00,415,77.627686
2026-06-05 08:00:00,416,500.28598
2026-06-05 08:00:00,417,0
2026-06-05 08:00:00,418,260.008545
2026-06-05 08:00:00,419,991.170166
2026-06-05 08:00:00,420,577
2026-06-05 08:00:00,421,999.477295
2026-06-05 08:00:00,422,518.954712
2026-06-05 08:00:00,423,2.680038
2026-06-05 08:00:00,424,5.194733
2026-06-05 08:00:00,425,1.65152
2026-06-05 08:00:00,426,7.916092
2026-06-05 08:00:00,427,31.236877
2026-06-05 08:00:00,428,3.777435
2026-06-05 08:00:00,429,3.600281
2026-06-05 08:00:00,430,6.971252
2026-06-05 08:00:00,431,0
2026-06-05 08:00:00,432,0
2026-06-05 08:00:00,433,0
2026-06-05 08:00:00,434,1.485153
2026-06-05 08:00:00,435,18.001709
2026-06-05 08:00:00,436,8
2026-06-05 08:00:00,437,115
2026-06-05 08:00:00,438,115
2026-06-05 08:00:00,439,186
2026-06-05 08:00:00,440,115
2026-06-05 08:00:00,441,115
2026-06-05 08:00:00,442,186
2026-06-05 08:00:00,443,11.030975
2026-06-05 08:00:00,444,16.965607
2026-06-05 08:00:00,445,24.015381
2026-06-05 08:00:00,446,179.488495
2026-06-05 08:00:00,447,177.047028
2026-06-05 08:00:00,448,171.538422
2026-06-05 08:00:00,449,187.896362
2026-06-05 08:00:00,450,187.896362
2026-06-05 08:00:00,451,204
2026-06-05 08:00:00,452,190
2026-06-05 08:00:00,453,190
2026-06-05 08:00:00,454,190
2026-06-05 08:00:00,455,3.21521
2026-06-05 08:00:00,456,5.805847
2026-06-05 08:00:00,457,3.167358
2026-06-05 08:00:00,458,3.445221
2026-06-05 08:00:00,459,36.281921
2026-06-05 08:00:00,460,20.335999
2026-06-05 08:00:00,461,40
2026-06-05 08:00:00,462,0
2026-06-05 08:00:00,463,15.138397
2026-06-05 08:00:00,464,22.750854
2026-06-05 08:00:00,465,984.893616
2026-06-05 08:00:00,466,0
2026-06-05 08:00:00,467,975.615723
2026-06-05 08:00:00,468,0
2026-06-05 08:00:00,470,0
2026-06-05 08:00:00,471,979.131348
2026-06-05 08:00:00,472,0
2026-06-05 08:00:00,473,0
2026-06-05 08:00:00,474,56.722534
2026-06-05 08:00:00,475,54.607544
2026-06-05 08:00:00,476,224.622406
2026-06-05 08:00:00,477,0
2026-06-05 08:00:00,478,0
2026-06-05 08:00:00,479,1425.90271
2026-06-05 08:00:00,480,1428.549438
2026-06-05 08:00:00,481,140
2026-06-05 08:00:00,482,108
2026-06-05 08:00:00,570,0
2026-06-05 08:00:00,571,0
2026-06-05 08:00:00,572,0
2026-06-05 08:00:00,573,0
2026-06-05 08:00:00,574,0
2026-06-05 08:00:00,575,0
2026-06-05 08:00:00,576,0
2026-06-05 08:00:00,577,0
2026-06-05 08:00:00,578,0
2026-06-05 08:00:00,579,0
2026-06-05 08:00:00,580,0
2026-06-05 08:00:00,581,0
2026-06-05 08:00:00,582,0
2026-06-05 08:00:00,583,0
2026-06-05 08:00:00,584,0
2026-06-05 08:00:00,585,0
2026-06-05 08:00:00,586,0
2026-06-05 08:00:00,587,0
2026-06-05 08:00:00,588,0
2026-06-05 08:00:00,589,0
2026-06-05 08:00:00,590,0
2026-06-05 08:00:00,591,0
2026-06-05 08:00:00,592,0
2026-06-05 08:00:00,593,0
2026-06-05 08:00:00,594,0
2026-06-05 08:00:00,595,0
2026-06-05 08:00:00,596,0
2026-06-05 08:00:00,597,0
2026-06-05 08:00:00,598,0
2026-06-05 08:00:00,599,0
2026-06-05 08:00:00,600,0
2026-06-05 08:00:00,601,0
2026-06-05 08:00:00,602,0
2026-06-05 08:00:00,603,0
2026-06-05 08:05:00,2,33.333336
2026-06-05 08:05:00,3,0
2026-06-05 08:05:00,4,0
2026-06-05 08:05:00,5,355.939026
2026-06-05 08:05:00,6,87.839478
2026-06-05 08:05:00,7,126.098328
2026-06-05 08:05:00,8,87.265747
2026-06-05 08:05:00,9,61.84906
2026-06-05 08:05:00,10,0
2026-06-05 08:05:00,11,337.928223
2026-06-05 08:05:00,13,200.208344
2026-06-05 08:05:00,14,199.437103
2026-06-05 08:05:00,15,50.758362
2026-06-05 08:05:00,16,288.596741
2026-06-05 08:05:00,17,285.319
2026-06-05 08:05:00,18,0
2026-06-05 08:05:00,19,4.72541
2026-06-05 08:05:00,20,0
2026-06-05 08:05:00,21,90.818359
2026-06-05 08:05:00,22,206.040344
2026-06-05 08:05:00,23,223.131592
2026-06-05 08:05:00,24,206.040344
2026-06-05 08:05:00,27,0
2026-06-05 08:05:00,28,0
2026-06-05 08:05:00,29,0
2026-06-05 08:05:00,31,991.906738
2026-06-05 08:05:00,32,999.242371
2026-06-05 08:05:00,33,9.519287
2026-06-05 08:05:00,35,193
2026-06-05 08:05:00,36,105
2026-06-05 08:05:00,37,0
2026-06-05 08:05:00,38,290.478516
2026-06-05 08:05:00,39,0
2026-06-05 08:05:00,40,280
2026-06-05 08:05:00,41,185.473145
2026-06-05 08:05:00,42,280.014587
2026-06-05 08:05:00,43,4.852448
2026-06-05 08:05:00,44,3.021332
2026-06-05 08:05:00,45,8.199951
2026-06-05 08:05:00,46,4.108567
2026-06-05 08:05:00,47,5.596299
2026-06-05 08:05:00,48,0
2026-06-05 08:05:00,49,3.650787
2026-06-05 08:05:00,50,3.507721
2026-06-05 08:05:00,51,30.28772
2026-06-05 08:05:00,52,239.608154
2026-06-05 08:05:00,53,280.014587
2026-06-05 08:05:00,54,280
2026-06-05 08:05:00,55,0
2026-06-05 08:05:00,56,0
2026-06-05 08:05:00,57,57.240479
2026-06-05 08:05:00,58,384.627991
2026-06-05 08:05:00,59,357.924255
2026-06-05 08:05:00,60,720.619263
2026-06-05 08:05:00,61,670
2026-06-05 08:05:00,62,4.60503
2026-06-05 08:05:00,63,0
2026-06-05 08:05:00,64,0
2026-06-05 08:05:00,65,0
2026-06-05 08:05:00,66,0
2026-06-05 08:05:00,67,0
2026-06-05 08:05:00,68,0
2026-06-05 08:05:00,69,252.031616
2026-06-05 08:05:00,70,0
2026-06-05 08:05:00,71,2.894623
2026-06-05 08:05:00,72,0
2026-06-05 08:05:00,73,11.409485
2026-06-05 08:05:00,74,0
2026-06-05 08:05:00,75,0
2026-06-05 08:05:00,76,90.675049
2026-06-05 08:05:00,77,0
2026-06-05 08:05:00,78,355.837036
2026-06-05 08:05:00,81,85.531128
2026-06-05 08:05:00,82,478.426453
2026-06-05 08:05:00,83,310
2026-06-05 08:05:00,84,428.93457
2026-06-05 08:05:00,85,990.900879
2026-06-05 08:05:00,86,844.315674
2026-06-05 08:05:00,87,0
2026-06-05 08:05:00,88,0
2026-06-05 08:05:00,89,8.948181
2026-06-05 08:05:00,90,4.5047
2026-06-05 08:05:00,91,5.456848
2026-06-05 08:05:00,92,6.994873
2026-06-05 08:05:00,93,149.299133
2026-06-05 08:05:00,94,6.012451
2026-06-05 08:05:00,95,99.204102
2026-06-05 08:05:00,96,3.161499
2026-06-05 08:05:00,97,0
2026-06-05 08:05:00,98,0
2026-06-05 08:05:00,99,0
2026-06-05 08:05:00,100,0.809357
2026-06-05 08:05:00,101,0.484329
2026-06-05 08:05:00,102,3.033005
2026-06-05 08:05:00,103,625.658691
2026-06-05 08:05:00,104,926.23291
2026-06-05 08:05:00,105,0
2026-06-05 08:05:00,106,0
2026-06-05 08:05:00,107,0
2026-06-05 08:05:00,108,0
2026-06-05 08:05:00,109,0
2026-06-05 08:05:00,110,0
2026-06-05 08:05:00,111,0
2026-06-05 08:05:00,112,0
2026-06-05 08:05:00,113,0
2026-06-05 08:05:00,114,0
2026-06-05 08:05:00,115,0
2026-06-05 08:05:00,116,0
2026-06-05 08:05:00,117,0
2026-06-05 08:05:00,118,0
2026-06-05 08:05:00,119,0
2026-06-05 08:05:00,120,0
2026-06-05 08:05:00,121,0
2026-06-05 08:05:00,122,0
2026-06-05 08:05:00,123,0
2026-06-05 08:05:00,124,0
2026-06-05 08:05:00,125,85
2026-06-05 08:05:00,126,0
2026-06-05 08:05:00,127,17.845459
2026-06-05 08:05:00,128,6.505737
2026-06-05 08:05:00,130,0
2026-06-05 08:05:00,131,0
2026-06-05 08:05:00,132,565.379211
2026-06-05 08:05:00,133,197.97821
2026-06-05 08:05:00,134,104.430252
2026-06-05 08:05:00,135,1.499405
2026-06-05 08:05:00,136,11
2026-06-05 08:05:00,137,1006.378418
2026-06-05 08:05:00,138,1001.251221
2026-06-05 08:05:00,139,983.008789
2026-06-05 08:05:00,140,982.445129
2026-06-05 08:05:00,141,0
2026-06-05 08:05:00,142,970.057861
2026-06-05 08:05:00,143,0
2026-06-05 08:05:00,144,260.859283
2026-06-05 08:05:00,146,117.330734
2026-06-05 08:05:00,147,117.330734
2026-06-05 08:05:00,148,118.740631
2026-06-05 08:05:00,149,8.963867
2026-06-05 08:05:00,150,17.410156
2026-06-05 08:05:00,151,16.271484
2026-06-05 08:05:00,152,117.156265
2026-06-05 08:05:00,153,117.156265
2026-06-05 08:05:00,154,131.525284
2026-06-05 08:05:00,155,165
2026-06-05 08:05:00,156,165
2026-06-05 08:05:00,157,183
2026-06-05 08:05:00,158,1.085999
2026-06-05 08:05:00,159,1.085999
2026-06-05 08:05:00,160,4.145111
2026-06-05 08:05:00,161,0
2026-06-05 08:05:00,162,0
2026-06-05 08:05:00,163,0
2026-06-05 08:05:00,164,0
2026-06-05 08:05:00,165,0
2026-06-05 08:05:00,166,0
2026-06-05 08:05:00,167,13.432068
2026-06-05 08:05:00,168,141.003906
2026-06-05 08:05:00,169,70.5
2026-06-05 08:05:00,170,4.665527
2026-06-05 08:05:00,171,640.461426
2026-06-05 08:05:00,172,0
2026-06-05 08:05:00,173,0
2026-06-05 08:05:00,174,44.981934
2026-06-05 08:05:00,175,44.811035
2026-06-05 08:05:00,178,2.286606
2026-06-05 08:05:00,179,10.406433
2026-06-05 08:05:00,180,18.087311
2026-06-05 08:05:00,181,10.667603
2026-06-05 08:05:00,182,11.137573
2026-06-05 08:05:00,183,31.430862
2026-06-05 08:05:00,184,0
2026-06-05 08:05:00,185,0
2026-06-05 08:05:00,186,0
2026-06-05 08:05:00,187,6.15332
2026-06-05 08:05:00,188,7.946289
2026-06-05 08:05:00,189,18.26416
2026-06-05 08:05:00,190,5.434814
2026-06-05 08:05:00,191,0
2026-06-05 08:05:00,192,0
2026-06-05 08:05:00,193,0
2026-06-05 08:05:00,194,2.392654
2026-06-05 08:05:00,195,3.048798
2026-06-05 08:05:00,196,71.501816
2026-06-05 08:05:00,197,0
2026-06-05 08:05:00,198,0
2026-06-05 08:05:00,199,0
2026-06-05 08:05:00,200,0
2026-06-05 08:05:00,201,0
2026-06-05 08:05:00,202,0
2026-06-05 08:05:00,203,999.075439
2026-06-05 08:05:00,204,1000
2026-06-05 08:05:00,205,1.473511
2026-06-05 08:05:00,206,1.747612
2026-06-05 08:05:00,207,0
2026-06-05 08:05:00,208,0
2026-06-05 08:05:00,209,0
2026-06-05 08:05:00,210,65.508972
2026-06-05 08:05:00,211,34.490845
2026-06-05 08:05:00,212,1410
2026-06-05 08:05:00,213,1412
2026-06-05 08:05:00,214,0
2026-06-05 08:05:00,215,197.100739
2026-06-05 08:05:00,216,197.100739
2026-06-05 08:05:00,217,230
2026-06-05 08:05:00,218,10
2026-06-05 08:05:00,219,11.306209
2026-06-05 08:05:00,220,30.297779
2026-06-05 08:05:00,221,8.162361
2026-06-05 08:05:00,222,26.110107
2026-06-05 08:05:00,223,25.777222
2026-06-05 08:05:00,224,0
2026-06-05 08:05:00,225,0
2026-06-05 08:05:00,226,0
2026-06-05 08:05:00,227,171.207306
2026-06-05 08:05:00,228,97.161392
2026-06-05 08:05:00,229,1.356201
2026-06-05 08:05:00,230,1.32843
2026-06-05 08:05:00,231,5.750366
2026-06-05 08:05:00,232,4.612518
2026-06-05 08:05:00,233,2.096252
2026-06-05 08:05:00,234,2.915161
2026-06-05 08:05:00,235,1.513458
2026-06-05 08:05:00,236,5.167572
2026-06-05 08:05:00,237,0
2026-06-05 08:05:00,238,1.245178
2026-06-05 08:05:00,239,0.431824
2026-06-05 08:05:00,240,27.13623
2026-06-05 08:05:00,241,0.314331
2026-06-05 08:05:00,242,1.565552
2026-06-05 08:05:00,245,12.444778
2026-06-05 08:05:00,246,2.485367
2026-06-05 08:05:00,247,233.823532
2026-06-05 08:05:00,248,116.176468
2026-06-05 08:05:00,249,0
2026-06-05 08:05:00,250,0
2026-06-05 08:05:00,251,0
2026-06-05 08:05:00,254,75.709473
2026-06-05 08:05:00,255,60.276855
2026-06-05 08:05:00,256,99.004486
2026-06-05 08:05:00,257,0
2026-06-05 08:05:00,258,99.004486
2026-06-05 08:05:00,259,130
2026-06-05 08:05:00,260,0
2026-06-05 08:05:00,261,0
2026-06-05 08:05:00,262,149
2026-06-05 08:05:00,263,149
2026-06-05 08:05:00,264,190
2026-06-05 08:05:00,265,172.002319
2026-06-05 08:05:00,266,172.002319
2026-06-05 08:05:00,267,212
2026-06-05 08:05:00,268,130.002747
2026-06-05 08:05:00,269,85
2026-06-05 08:05:00,270,217.509064
2026-06-05 08:05:00,271,101.187805
2026-06-05 08:05:00,272,150
2026-06-05 08:05:00,273,120
2026-06-05 08:05:00,274,150
2026-06-05 08:05:00,275,120
2026-06-05 08:05:00,276,13.953125
2026-06-05 08:05:00,277,161.998291
2026-06-05 08:05:00,278,57.991211
2026-06-05 08:05:00,279,0
2026-06-05 08:05:00,280,0
2026-06-05 08:05:00,281,187
2026-06-05 08:05:00,282,187
2026-06-05 08:05:00,283,200
2026-06-05 08:05:00,287,12.155522
2026-06-05 08:05:00,288,11.742912
2026-06-05 08:05:00,289,2.273629
2026-06-05 08:05:00,290,9.956284
2026-06-05 08:05:00,291,9.932021
2026-06-05 08:05:00,292,47.435059
2026-06-05 08:05:00,293,5.273438
2026-06-05 08:05:00,294,16.345154
2026-06-05 08:05:00,295,12.174011
2026-06-05 08:05:00,296,13.012329
2026-06-05 08:05:00,297,232.432007
2026-06-05 08:05:00,298,96.419128
2026-06-05 08:05:00,299,0
2026-06-05 08:05:00,300,0
2026-06-05 08:05:00,301,0
2026-06-05 08:05:00,302,8.163315
2026-06-05 08:05:00,303,9.565262
2026-06-05 08:05:00,304,4.529709
2026-06-05 08:05:00,305,15.265961
2026-06-05 08:05:00,306,8.325439
2026-06-05 08:05:00,307,1.21463
2026-06-05 08:05:00,308,23.41687
2026-06-05 08:05:00,309,20.975372
2026-06-05 08:05:00,310,3.091522
2026-06-05 08:05:00,311,3.106781
2026-06-05 08:05:00,312,0
2026-06-05 08:05:00,313,0
2026-06-05 08:05:00,314,0
2026-06-05 08:05:00,315,0
2026-06-05 08:05:00,316,9.027374
2026-06-05 08:05:00,317,19.052704
2026-06-05 08:05:00,318,100
2026-06-05 08:05:00,319,50
2026-06-05 08:05:00,320,7.608276
2026-06-05 08:05:00,321,22.638611
2026-06-05 08:05:00,322,5.369995
2026-06-05 08:05:00,323,3.914948
2026-06-05 08:05:00,324,2.472321
2026-06-05 08:05:00,325,8.883057
2026-06-05 08:05:00,326,115.126434
2026-06-05 08:05:00,327,95.718552
2026-06-05 08:05:00,328,132.5
2026-06-05 08:05:00,329,132.5
2026-06-05 08:05:00,330,66.30719
2026-06-05 08:05:00,331,131
2026-06-05 08:05:00,332,221.011993
2026-06-05 08:05:00,333,207.00705
2026-06-05 08:05:00,334,207.00705
2026-06-05 08:05:00,335,116.699722
2026-06-05 08:05:00,336,116.249573
2026-06-05 08:05:00,337,116.165649
2026-06-05 08:05:00,338,0
2026-06-05 08:05:00,339,0
2026-06-05 08:05:00,340,0
2026-06-05 08:05:00,341,5.238503
2026-06-05 08:05:00,342,45.744194
2026-06-05 08:05:00,343,3.361614
2026-06-05 08:05:00,344,119.995728
2026-06-05 08:05:00,345,119.995728
2026-06-05 08:05:00,346,122
2026-06-05 08:05:00,347,7.338867
2026-06-05 08:05:00,348,2.637115
2026-06-05 08:05:00,349,31.249054
2026-06-05 08:05:00,350,122.8228
2026-06-05 08:05:00,351,122.746506
2026-06-05 08:05:00,352,61.233475
2026-06-05 08:05:00,353,140.5
2026-06-05 08:05:00,354,140.5
2026-06-05 08:05:00,355,169
2026-06-05 08:05:00,356,2.128006
2026-06-05 08:05:00,357,0
2026-06-05 08:05:00,358,0
2026-06-05 08:05:00,359,569.73175
2026-06-05 08:05:00,360,727.928101
2026-06-05 08:05:00,361,2.138855
2026-06-05 08:05:00,362,4.856232
2026-06-05 08:05:00,363,4.548599
2026-06-05 08:05:00,364,3.518852
2026-06-05 08:05:00,365,0
2026-06-05 08:05:00,366,0
2026-06-05 08:05:00,367,634.99823
2026-06-05 08:05:00,368,0
2026-06-05 08:05:00,369,0
2026-06-05 08:05:00,370,1.850525
2026-06-05 08:05:00,371,4.002014
2026-06-05 08:05:00,372,7.633301
2026-06-05 08:05:00,373,0
2026-06-05 08:05:00,374,0
2026-06-05 08:05:00,375,0
2026-06-05 08:05:00,376,0
2026-06-05 08:05:00,377,34.214905
2026-06-05 08:05:00,378,133.915817
2026-06-05 08:05:00,380,89.715439
2026-06-05 08:05:00,381,56.998077
2026-06-05 08:05:00,382,0
2026-06-05 08:05:00,383,121.317947
2026-06-05 08:05:00,384,0
2026-06-05 08:05:00,385,0
2026-06-05 08:05:00,386,0
2026-06-05 08:05:00,387,0
2026-06-05 08:05:00,388,14.25
2026-06-05 08:05:00,389,31.382812
2026-06-05 08:05:00,390,14.671875
2026-06-05 08:05:00,391,4.546875
2026-06-05 08:05:00,392,0.471653
2026-06-05 08:05:00,393,5.023094
2026-06-05 08:05:00,394,0
2026-06-05 08:05:00,395,0
2026-06-05 08:05:00,396,0
2026-06-05 08:05:00,397,0
2026-06-05 08:05:00,398,0
2026-06-05 08:05:00,399,0
2026-06-05 08:05:00,400,0
2026-06-05 08:05:00,401,0
2026-06-05 08:05:00,402,0
2026-06-05 08:05:00,403,0
2026-06-05 08:05:00,404,0
2026-06-05 08:05:00,405,0
2026-06-05 08:05:00,406,0
2026-06-05 08:05:00,407,0
2026-06-05 08:05:00,408,10.000153
2026-06-05 08:05:00,409,2.141357
2026-06-05 08:05:00,410,21.200539
2026-06-05 08:05:00,411,21.304106
2026-06-05 08:05:00,412,0
2026-06-05 08:05:00,413,3.897346
2026-06-05 08:05:00,414,0
2026-06-05 08:05:00,415,77.627686
2026-06-05 08:05:00,416,503.490387
2026-06-05 08:05:00,417,0
2026-06-05 08:05:00,418,260.008545
2026-06-05 08:05:00,419,989.662598
2026-06-05 08:05:00,420,577
2026-06-05 08:05:00,421,1000.450195
2026-06-05 08:05:00,422,495
2026-06-05 08:05:00,423,2.680038
2026-06-05 08:05:00,424,5.194733
2026-06-05 08:05:00,425,1.65152
2026-06-05 08:05:00,426,7.916092
2026-06-05 08:05:00,427,31.236877
2026-06-05 08:05:00,428,3.777435
2026-06-05 08:05:00,429,3.600281
2026-06-05 08:05:00,430,6.971252
2026-06-05 08:05:00,431,0
2026-06-05 08:05:00,432,0
2026-06-05 08:05:00,433,0
2026-06-05 08:05:00,434,1.485153
2026-06-05 08:05:00,435,18.001709
2026-06-05 08:05:00,436,8
2026-06-05 08:05:00,437,115
2026-06-05 08:05:00,438,115
2026-06-05 08:05:00,439,186
2026-06-05 08:05:00,440,115
2026-06-05 08:05:00,441,115
2026-06-05 08:05:00,442,186
2026-06-05 08:05:00,443,11.030975
2026-06-05 08:05:00,444,16.965607
2026-06-05 08:05:00,445,24.015381
2026-06-05 08:05:00,446,179.580048
2026-06-05 08:05:00,447,176.879181
2026-06-05 08:05:00,448,178.267761
2026-06-05 08:05:00,449,187.896362
2026-06-05 08:05:00,450,187.896362
2026-06-05 08:05:00,451,204
2026-06-05 08:05:00,452,190
2026-06-05 08:05:00,453,190
2026-06-05 08:05:00,454,190
2026-06-05 08:05:00,455,3.21521
2026-06-05 08:05:00,456,5.805847
2026-06-05 08:05:00,457,3.167358
2026-06-05 08:05:00,458,3.445221
2026-06-05 08:05:00,459,36.281921
2026-06-05 08:05:00,460,20.335999
2026-06-05 08:05:00,461,30
2026-06-05 08:05:00,462,0
2026-06-05 08:05:00,463,15.138397
2026-06-05 08:05:00,464,22.750854
2026-06-05 08:05:00,465,986.838806
2026-06-05 08:05:00,466,0
2026-06-05 08:05:00,467,975.945312
2026-06-05 08:05:00,468,0
2026-06-05 08:05:00,470,0
2026-06-05 08:05:00,471,989.568848
2026-06-05 08:05:00,472,0
2026-06-05 08:05:00,473,0
2026-06-05 08:05:00,474,56.722534
2026-06-05 08:05:00,475,54.607544
2026-06-05 08:05:00,476,224.566345
2026-06-05 08:05:00,477,0
2026-06-05 08:05:00,478,0
2026-06-05 08:05:00,479,1426.932007
2026-06-05 08:05:00,480,1429.137573
2026-06-05 08:05:00,481,140
2026-06-05 08:05:00,482,108
2026-06-05 08:05:00,570,0
2026-06-05 08:05:00,571,0
2026-06-05 08:05:00,572,0
2026-06-05 08:05:00,573,0
2026-06-05 08:05:00,574,0
2026-06-05 08:05:00,575,0
2026-06-05 08:05:00,576,0
2026-06-05 08:05:00,577,0
2026-06-05 08:05:00,578,0
2026-06-05 08:05:00,579,0
2026-06-05 08:05:00,580,0
2026-06-05 08:05:00,581,0
2026-06-05 08:05:00,582,0
2026-06-05 08:05:00,583,0
2026-06-05 08:05:00,584,0
2026-06-05 08:05:00,585,0
2026-06-05 08:05:00,586,0
2026-06-05 08:05:00,587,0
2026-06-05 08:05:00,588,0
2026-06-05 08:05:00,589,0
2026-06-05 08:05:00,590,0
2026-06-05 08:05:00,591,0
2026-06-05 08:05:00,592,0
2026-06-05 08:05:00,593,0
2026-06-05 08:05:00,594,0
2026-06-05 08:05:00,595,0
2026-06-05 08:05:00,596,0
2026-06-05 08:05:00,597,0
2026-06-05 08:05:00,598,0
2026-06-05 08:05:00,599,0
2026-06-05 08:05:00,600,0
2026-06-05 08:05:00,601,0
2026-06-05 08:05:00,602,0
2026-06-05 08:05:00,603,0
2026-06-05 08:10:00,2,33.333336
2026-06-05 08:10:00,3,0
2026-06-05 08:10:00,4,0
2026-06-05 08:10:00,5,355.939026
2026-06-05 08:10:00,6,87.839478
2026-06-05 08:10:00,7,126.098328
2026-06-05 08:10:00,8,87.265747
2026-06-05 08:10:00,9,61.84906
2026-06-05 08:10:00,10,0
2026-06-05 08:10:00,11,337.928223
2026-06-05 08:10:00,13,200.208344
2026-06-05 08:10:00,14,199.437103
2026-06-05 08:10:00,15,50.758362
2026-06-05 08:10:00,16,288.596741
2026-06-05 08:10:00,17,285.319
2026-06-05 08:10:00,18,0
2026-06-05 08:10:00,19,4.72541
2026-06-05 08:10:00,20,0
2026-06-05 08:10:00,21,90.818359
2026-06-05 08:10:00,22,206.040344
2026-06-05 08:10:00,23,223.131592
2026-06-05 08:10:00,24,206.040344
2026-06-05 08:10:00,27,0
2026-06-05 08:10:00,28,0
2026-06-05 08:10:00,29,0
2026-06-05 08:10:00,31,991.906738
2026-06-05 08:10:00,32,999.242371
2026-06-05 08:10:00,33,9.519287
2026-06-05 08:10:00,35,193
2026-06-05 08:10:00,36,105
2026-06-05 08:10:00,37,0
2026-06-05 08:10:00,38,290.478516
2026-06-05 08:10:00,39,0
2026-06-05 08:10:00,40,280
2026-06-05 08:10:00,41,185.473145
2026-06-05 08:10:00,42,280.014587
2026-06-05 08:10:00,43,4.852448
2026-06-05 08:10:00,44,3.021332
2026-06-05 08:10:00,45,8.199951
2026-06-05 08:10:00,46,4.108567
2026-06-05 08:10:00,47,5.596299
2026-06-05 08:10:00,48,0
2026-06-05 08:10:00,49,3.650787
2026-06-05 08:10:00,50,3.507721
2026-06-05 08:10:00,51,30.28772
2026-06-05 08:10:00,52,239.608154
2026-06-05 08:10:00,53,280.014587
2026-06-05 08:10:00,54,280
2026-06-05 08:10:00,55,0
2026-06-05 08:10:00,56,0
2026-06-05 08:10:00,57,57.240479
2026-06-05 08:10:00,58,384.627991
2026-06-05 08:10:00,59,357.924255
2026-06-05 08:10:00,60,720.619263
2026-06-05 08:10:00,61,670
2026-06-05 08:10:00,62,4.60503
2026-06-05 08:10:00,63,0
2026-06-05 08:10:00,64,0
2026-06-05 08:10:00,65,0
2026-06-05 08:10:00,66,0
2026-06-05 08:10:00,67,0
2026-06-05 08:10:00,68,0
2026-06-05 08:10:00,69,252.031616
2026-06-05 08:10:00,70,0
2026-06-05 08:10:00,71,2.894623
2026-06-05 08:10:00,72,0
2026-06-05 08:10:00,73,11.409485
2026-06-05 08:10:00,74,0
2026-06-05 08:10:00,75,0
2026-06-05 08:10:00,76,90.675049
2026-06-05 08:10:00,77,0
2026-06-05 08:10:00,78,355.837036
2026-06-05 08:10:00,81,85.531128
2026-06-05 08:10:00,82,478.426453
2026-06-05 08:10:00,83,310
2026-06-05 08:10:00,84,428.93457
2026-06-05 08:10:00,85,990.900879
2026-06-05 08:10:00,86,844.315674
2026-06-05 08:10:00,87,0
2026-06-05 08:10:00,88,0
2026-06-05 08:10:00,89,8.948181
2026-06-05 08:10:00,90,4.5047
2026-06-05 08:10:00,91,5.456848
2026-06-05 08:10:00,92,6.994873
2026-06-05 08:10:00,93,149.299133
2026-06-05 08:10:00,94,6.012451
2026-06-05 08:10:00,95,99.204102
2026-06-05 08:10:00,96,3.161499
2026-06-05 08:10:00,97,0
2026-06-05 08:10:00,98,0
2026-06-05 08:10:00,99,0
2026-06-05 08:10:00,100,0.809357
2026-06-05 08:10:00,101,0.484329
2026-06-05 08:10:00,102,3.033005
2026-06-05 08:10:00,103,625.658691
2026-06-05 08:10:00,104,926.23291
2026-06-05 08:10:00,105,0
2026-06-05 08:10:00,106,0
2026-06-05 08:10:00,107,0
2026-06-05 08:10:00,108,0
2026-06-05 08:10:00,109,0
2026-06-05 08:10:00,110,0
2026-06-05 08:10:00,111,0
2026-06-05 08:10:00,112,0
2026-06-05 08:10:00,113,0
2026-06-05 08:10:00,114,0
2026-06-05 08:10:00,115,0
2026-06-05 08:10:00,116,0
2026-06-05 08:10:00,117,0
2026-06-05 08:10:00,118,0
2026-06-05 08:10:00,119,0
2026-06-05 08:10:00,120,0
2026-06-05 08:10:00,121,0
2026-06-05 08:10:00,122,0
2026-06-05 08:10:00,123,0
2026-06-05 08:10:00,124,0
2026-06-05 08:10:00,125,85
2026-06-05 08:10:00,126,0
2026-06-05 08:10:00,127,17.845459
2026-06-05 08:10:00,128,6.505737
2026-06-05 08:10:00,130,0
2026-06-05 08:10:00,131,0
2026-06-05 08:10:00,132,565.379211
2026-06-05 08:10:00,133,197.97821
2026-06-05 08:10:00,134,104.430252
2026-06-05 08:10:00,135,1.499405
2026-06-05 08:10:00,136,11
2026-06-05 08:10:00,137,1006.378418
2026-06-05 08:10:00,138,1001.251221
2026-06-05 08:10:00,139,983.008789
2026-06-05 08:10:00,140,982.445129
2026-06-05 08:10:00,141,0
2026-06-05 08:10:00,142,970.057861
2026-06-05 08:10:00,143,0
2026-06-05 08:10:00,144,260.859283
2026-06-05 08:10:00,146,117.330734
2026-06-05 08:10:00,147,117.330734
2026-06-05 08:10:00,148,118.740631
2026-06-05 08:10:00,149,8.963867
2026-06-05 08:10:00,150,17.410156
2026-06-05 08:10:00,151,16.271484
2026-06-05 08:10:00,152,117.156265
2026-06-05 08:10:00,153,117.156265
2026-06-05 08:10:00,154,131.525284
2026-06-05 08:10:00,155,165
2026-06-05 08:10:00,156,165
2026-06-05 08:10:00,157,183
2026-06-05 08:10:00,158,1.085999
2026-06-05 08:10:00,159,1.085999
2026-06-05 08:10:00,160,4.145111
2026-06-05 08:10:00,161,0
2026-06-05 08:10:00,162,0
2026-06-05 08:10:00,163,0
2026-06-05 08:10:00,164,0
2026-06-05 08:10:00,165,0
2026-06-05 08:10:00,166,0
2026-06-05 08:10:00,167,13.432068
2026-06-05 08:10:00,168,141.003906
2026-06-05 08:10:00,169,70.5
2026-06-05 08:10:00,170,4.665527
2026-06-05 08:10:00,171,640.461426
2026-06-05 08:10:00,172,0
2026-06-05 08:10:00,173,0
2026-06-05 08:10:00,174,44.981934
2026-06-05 08:10:00,175,44.811035
2026-06-05 08:10:00,178,2.286606
2026-06-05 08:10:00,179,10.406433
2026-06-05 08:10:00,180,18.087311
2026-06-05 08:10:00,181,10.667603
2026-06-05 08:10:00,182,11.137573
2026-06-05 08:10:00,183,31.430862
2026-06-05 08:10:00,184,0
2026-06-05 08:10:00,185,0
2026-06-05 08:10:00,186,0
2026-06-05 08:10:00,187,6.15332
2026-06-05 08:10:00,188,7.946289
2026-06-05 08:10:00,189,18.26416
2026-06-05 08:10:00,190,5.434814
2026-06-05 08:10:00,191,0
2026-06-05 08:10:00,192,0
2026-06-05 08:10:00,193,0
2026-06-05 08:10:00,194,2.392654
2026-06-05 08:10:00,195,3.048798
2026-06-05 08:10:00,196,71.501816
2026-06-05 08:10:00,197,0
2026-06-05 08:10:00,198,0
2026-06-05 08:10:00,199,0
2026-06-05 08:10:00,200,0
2026-06-05 08:10:00,201,0
2026-06-05 08:10:00,202,0
2026-06-05 08:10:00,203,999.075439
2026-06-05 08:10:00,204,1000
2026-06-05 08:10:00,205,1.473511
2026-06-05 08:10:00,206,1.747612
2026-06-05 08:10:00,207,0
2026-06-05 08:10:00,208,0
2026-06-05 08:10:00,209,0
2026-06-05 08:10:00,210,65.508972
2026-06-05 08:10:00,211,34.490845
2026-06-05 08:10:00,212,1410
2026-06-05 08:10:00,213,1412
2026-06-05 08:10:00,214,0
2026-06-05 08:10:00,215,197.100739
2026-06-05 08:10:00,216,197.100739
2026-06-05 08:10:00,217,230
2026-06-05 08:10:00,218,10
2026-06-05 08:10:00,219,11.306209
2026-06-05 08:10:00,220,30.297779
2026-06-05 08:10:00,221,8.162361
2026-06-05 08:10:00,222,26.110107
2026-06-05 08:10:00,223,25.777222
2026-06-05 08:10:00,224,0
2026-06-05 08:10:00,225,0
2026-06-05 08:10:00,226,0
2026-06-05 08:10:00,227,171.207306
2026-06-05 08:10:00,228,97.161392
2026-06-05 08:10:00,229,1.356201
2026-06-05 08:10:00,230,1.32843
2026-06-05 08:10:00,231,5.750366
2026-06-05 08:10:00,232,4.612518
2026-06-05 08:10:00,233,2.096252
2026-06-05 08:10:00,234,2.915161
2026-06-05 08:10:00,235,1.513458
2026-06-05 08:10:00,236,5.167572
2026-06-05 08:10:00,237,0
2026-06-05 08:10:00,238,1.245178
2026-06-05 08:10:00,239,0.431824
2026-06-05 08:10:00,240,27.13623
2026-06-05 08:10:00,241,0.314331
2026-06-05 08:10:00,242,1.565552
2026-06-05 08:10:00,245,12.444778
2026-06-05 08:10:00,246,2.485367
2026-06-05 08:10:00,247,233.823532
2026-06-05 08:10:00,248,116.176468
2026-06-05 08:10:00,249,0
2026-06-05 08:10:00,250,0
2026-06-05 08:10:00,251,0
2026-06-05 08:10:00,254,75.709473
2026-06-05 08:10:00,255,60.276855
2026-06-05 08:10:00,256,99.004486
2026-06-05 08:10:00,257,0
2026-06-05 08:10:00,258,99.004486
2026-06-05 08:10:00,259,130
2026-06-05 08:10:00,260,0
2026-06-05 08:10:00,261,0
2026-06-05 08:10:00,262,149
2026-06-05 08:10:00,263,149
2026-06-05 08:10:00,264,190
2026-06-05 08:10:00,265,172.002319
2026-06-05 08:10:00,266,172.002319
2026-06-05 08:10:00,267,212
2026-06-05 08:10:00,268,130.002747
2026-06-05 08:10:00,269,85
2026-06-05 08:10:00,270,217.509064
2026-06-05 08:10:00,271,101.187805
2026-06-05 08:10:00,272,150
2026-06-05 08:10:00,273,120
2026-06-05 08:10:00,274,150
2026-06-05 08:10:00,275,120
2026-06-05 08:10:00,276,13.953125
2026-06-05 08:10:00,277,161.998291
2026-06-05 08:10:00,278,57.991211
2026-06-05 08:10:00,279,0
2026-06-05 08:10:00,280,0
2026-06-05 08:10:00,281,187
2026-06-05 08:10:00,282,187
2026-06-05 08:10:00,283,200
2026-06-05 08:10:00,287,12.155522
2026-06-05 08:10:00,288,11.742912
2026-06-05 08:10:00,289,2.273629
2026-06-05 08:10:00,290,9.956284
2026-06-05 08:10:00,291,9.932021
2026-06-05 08:10:00,292,47.435059
2026-06-05 08:10:00,293,5.273438
2026-06-05 08:10:00,294,16.345154
2026-06-05 08:10:00,295,12.174011
2026-06-05 08:10:00,296,13.012329
2026-06-05 08:10:00,297,232.432007
2026-06-05 08:10:00,298,96.419128
2026-06-05 08:10:00,299,0
2026-06-05 08:10:00,300,0
2026-06-05 08:10:00,301,0
2026-06-05 08:10:00,302,8.163315
2026-06-05 08:10:00,303,9.565262
2026-06-05 08:10:00,304,4.529709
2026-06-05 08:10:00,305,15.265961
2026-06-05 08:10:00,306,8.325439
2026-06-05 08:10:00,307,1.21463
2026-06-05 08:10:00,308,23.41687
2026-06-05 08:10:00,309,20.975372
2026-06-05 08:10:00,310,3.091522
2026-06-05 08:10:00,311,3.106781
2026-06-05 08:10:00,312,0
2026-06-05 08:10:00,313,0
2026-06-05 08:10:00,314,0
2026-06-05 08:10:00,315,0
2026-06-05 08:10:00,316,9.027374
2026-06-05 08:10:00,317,19.052704
2026-06-05 08:10:00,318,100
2026-06-05 08:10:00,319,50
2026-06-05 08:10:00,320,7.608276
2026-06-05 08:10:00,321,22.638611
2026-06-05 08:10:00,322,5.369995
2026-06-05 08:10:00,323,3.914948
2026-06-05 08:10:00,324,2.472321
2026-06-05 08:10:00,325,8.883057
2026-06-05 08:10:00,326,115.126434
2026-06-05 08:10:00,327,95.718552
2026-06-05 08:10:00,328,132.5
2026-06-05 08:10:00,329,132.5
2026-06-05 08:10:00,330,66.30719
2026-06-05 08:10:00,331,131
2026-06-05 08:10:00,332,221.011993
2026-06-05 08:10:00,333,207.00705
2026-06-05 08:10:00,334,207.00705
2026-06-05 08:10:00,335,116.699722
2026-06-05 08:10:00,336,116.249573
2026-06-05 08:10:00,337,116.165649
2026-06-05 08:10:00,338,0
2026-06-05 08:10:00,339,0
2026-06-05 08:10:00,340,0
2026-06-05 08:10:00,341,5.238503
2026-06-05 08:10:00,342,45.744194
2026-06-05 08:10:00,343,3.361614
2026-06-05 08:10:00,344,119.995728
2026-06-05 08:10:00,345,119.995728
2026-06-05 08:10:00,346,122
2026-06-05 08:10:00,347,7.338867
2026-06-05 08:10:00,348,2.637115
2026-06-05 08:10:00,349,31.249054
2026-06-05 08:10:00,350,122.8228
2026-06-05 08:10:00,351,122.746506
2026-06-05 08:10:00,352,61.233475
2026-06-05 08:10:00,353,140.5
2026-06-05 08:10:00,354,140.5
2026-06-05 08:10:00,355,169
2026-06-05 08:10:00,356,2.128006
2026-06-05 08:10:00,357,0
2026-06-05 08:10:00,358,0
2026-06-05 08:10:00,359,569.73175
2026-06-05 08:10:00,360,727.928101
2026-06-05 08:10:00,361,2.138855
2026-06-05 08:10:00,362,4.856232
2026-06-05 08:10:00,363,4.548599
2026-06-05 08:10:00,364,3.518852
2026-06-05 08:10:00,365,0
2026-06-05 08:10:00,366,0
2026-06-05 08:10:00,367,634.99823
2026-06-05 08:10:00,368,0
2026-06-05 08:10:00,369,0
2026-06-05 08:10:00,370,1.850525
2026-06-05 08:10:00,371,4.002014
2026-06-05 08:10:00,372,7.633301
2026-06-05 08:10:00,373,0
2026-06-05 08:10:00,374,0
2026-06-05 08:10:00,375,0
2026-06-05 08:10:00,376,0
2026-06-05 08:10:00,377,34.214905
2026-06-05 08:10:00,378,133.915817
2026-06-05 08:10:00,380,89.715439
2026-06-05 08:10:00,381,56.998077
2026-06-05 08:10:00,382,0
2026-06-05 08:10:00,383,121.317947
2026-06-05 08:10:00,384,0
2026-06-05 08:10:00,385,0
2026-06-05 08:10:00,386,0
2026-06-05 08:10:00,387,0
2026-06-05 08:10:00,388,14.25
2026-06-05 08:10:00,389,31.382812
2026-06-05 08:10:00,390,14.671875
2026-06-05 08:10:00,391,4.546875
2026-06-05 08:10:00,392,0.471653
2026-06-05 08:10:00,393,5.023094
2026-06-05 08:10:00,394,0
2026-06-05 08:10:00,395,0
2026-06-05 08:10:00,396,0
2026-06-05 08:10:00,397,0
2026-06-05 08:10:00,398,0
2026-06-05 08:10:00,399,0
2026-06-05 08:10:00,400,0
2026-06-05 08:10:00,401,0
2026-06-05 08:10:00,402,0
2026-06-05 08:10:00,403,0
2026-06-05 08:10:00,404,0
2026-06-05 08:10:00,405,0
2026-06-05 08:10:00,406,0
2026-06-05 08:10:00,407,0
2026-06-05 08:10:00,408,10.000153
2026-06-05 08:10:00,409,2.141357
2026-06-05 08:10:00,410,21.200539
2026-06-05 08:10:00,411,21.304106
2026-06-05 08:10:00,412,0
2026-06-05 08:10:00,413,3.897346
2026-06-05 08:10:00,414,0
2026-06-05 08:10:00,415,77.627686
2026-06-05 08:10:00,416,503.490387
2026-06-05 08:10:00,417,0
2026-06-05 08:10:00,418,260.008545
2026-06-05 08:10:00,419,989.662598
2026-06-05 08:10:00,420,577
2026-06-05 08:10:00,421,1000.450195
2026-06-05 08:10:00,422,495
2026-06-05 08:10:00,423,2.680038
2026-06-05 08:10:00,424,5.194733
2026-06-05 08:10:00,425,1.65152
2026-06-05 08:10:00,426,7.916092
2026-06-05 08:10:00,427,31.236877
2026-06-05 08:10:00,428,3.777435
2026-06-05 08:10:00,429,3.600281
2026-06-05 08:10:00,430,6.971252
2026-06-05 08:10:00,431,0
2026-06-05 08:10:00,432,0
2026-06-05 08:10:00,433,0
2026-06-05 08:10:00,434,1.485153
2026-06-05 08:10:00,435,18.001709
2026-06-05 08:10:00,436,8
2026-06-05 08:10:00,437,115
2026-06-05 08:10:00,438,115
2026-06-05 08:10:00,439,186
2026-06-05 08:10:00,440,115
2026-06-05 08:10:00,441,115
2026-06-05 08:10:00,442,186
2026-06-05 08:10:00,443,11.030975
2026-06-05 08:10:00,444,16.965607
2026-06-05 08:10:00,445,24.015381
2026-06-05 08:10:00,446,179.580048
2026-06-05 08:10:00,447,176.879181
2026-06-05 08:10:00,448,178.267761
2026-06-05 08:10:00,449,187.896362
2026-06-05 08:10:00,450,187.896362
2026-06-05 08:10:00,451,204
2026-06-05 08:10:00,452,190
2026-06-05 08:10:00,453,190
2026-06-05 08:10:00,454,190
2026-06-05 08:10:00,455,3.21521
2026-06-05 08:10:00,456,5.805847
2026-06-05 08:10:00,457,3.167358
2026-06-05 08:10:00,458,3.445221
2026-06-05 08:10:00,459,36.281921
2026-06-05 08:10:00,460,20.335999
2026-06-05 08:10:00,461,30
2026-06-05 08:10:00,462,0
2026-06-05 08:10:00,463,15.138397
2026-06-05 08:10:00,464,22.750854
2026-06-05 08:10:00,465,986.838806
2026-06-05 08:10:00,466,0
2026-06-05 08:10:00,467,975.945312
2026-06-05 08:10:00,468,0
2026-06-05 08:10:00,470,0
2026-06-05 08:10:00,471,989.568848
2026-06-05 08:10:00,472,0
2026-06-05 08:10:00,473,0
2026-06-05 08:10:00,474,56.722534
2026-06-05 08:10:00,475,54.607544
2026-06-05 08:10:00,476,224.566345
2026-06-05 08:10:00,477,0
2026-06-05 08:10:00,478,0
2026-06-05 08:10:00,479,1426.932007
2026-06-05 08:10:00,480,1429.137573
2026-06-05 08:10:00,481,140
2026-06-05 08:10:00,482,108
2026-06-05 08:10:00,570,0
2026-06-05 08:10:00,571,0
2026-06-05 08:10:00,572,0
2026-06-05 08:10:00,573,0
2026-06-05 08:10:00,574,0
2026-06-05 08:10:00,575,0
2026-06-05 08:10:00,576,0
2026-06-05 08:10:00,577,0
2026-06-05 08:10:00,578,0
2026-06-05 08:10:00,579,0
2026-06-05 08:10:00,580,0
2026-06-05 08:10:00,581,0
2026-06-05 08:10:00,582,0
2026-06-05 08:10:00,583,0
2026-06-05 08:10:00,584,0
2026-06-05 08:10:00,585,0
2026-06-05 08:10:00,586,0
2026-06-05 08:10:00,587,0
2026-06-05 08:10:00,588,0
2026-06-05 08:10:00,589,0
2026-06-05 08:10:00,590,0
2026-06-05 08:10:00,591,0
2026-06-05 08:10:00,592,0
2026-06-05 08:10:00,593,0
2026-06-05 08:10:00,594,0
2026-06-05 08:10:00,595,0
2026-06-05 08:10:00,596,0
2026-06-05 08:10:00,597,0
2026-06-05 08:10:00,598,0
2026-06-05 08:10:00,599,0
2026-06-05 08:10:00,600,0
2026-06-05 08:10:00,601,0
2026-06-05 08:10:00,602,0
2026-06-05 08:10:00,603,0
2026-06-05 08:15:00,2,33.333336
2026-06-05 08:15:00,3,0
2026-06-05 08:15:00,4,0
2026-06-05 08:15:00,5,355.939026
2026-06-05 08:15:00,6,87.839478
2026-06-05 08:15:00,7,126.098328
2026-06-05 08:15:00,8,87.265747
2026-06-05 08:15:00,9,61.84906
2026-06-05 08:15:00,10,0
2026-06-05 08:15:00,11,337.928223
2026-06-05 08:15:00,13,200.208344
2026-06-05 08:15:00,14,199.437103
2026-06-05 08:15:00,15,50.758362
2026-06-05 08:15:00,16,288.596741
2026-06-05 08:15:00,17,285.319
2026-06-05 08:15:00,18,0
2026-06-05 08:15:00,19,4.72541
2026-06-05 08:15:00,20,0
2026-06-05 08:15:00,21,90.818359
2026-06-05 08:15:00,22,206.040344
2026-06-05 08:15:00,23,223.131592
2026-06-05 08:15:00,24,206.040344
2026-06-05 08:15:00,27,0
2026-06-05 08:15:00,28,0
2026-06-05 08:15:00,29,0
2026-06-05 08:15:00,31,991.906738
2026-06-05 08:15:00,32,999.242371
2026-06-05 08:15:00,33,9.519287
2026-06-05 08:15:00,35,193
2026-06-05 08:15:00,36,105
2026-06-05 08:15:00,37,0
2026-06-05 08:15:00,38,290.478516
2026-06-05 08:15:00,39,0
2026-06-05 08:15:00,40,280
2026-06-05 08:15:00,41,185.473145
2026-06-05 08:15:00,42,280.014587
2026-06-05 08:15:00,43,4.852448
2026-06-05 08:15:00,44,3.021332
2026-06-05 08:15:00,45,8.199951
2026-06-05 08:15:00,46,4.108567
2026-06-05 08:15:00,47,5.596299
2026-06-05 08:15:00,48,0
2026-06-05 08:15:00,49,3.650787
2026-06-05 08:15:00,50,3.507721
2026-06-05 08:15:00,51,30.28772
2026-06-05 08:15:00,52,239.608154
2026-06-05 08:15:00,53,280.014587
2026-06-05 08:15:00,54,280
2026-06-05 08:15:00,55,0
2026-06-05 08:15:00,56,0
2026-06-05 08:15:00,57,57.240479
2026-06-05 08:15:00,58,384.627991
2026-06-05 08:15:00,59,357.924255
2026-06-05 08:15:00,60,720.619263
2026-06-05 08:15:00,61,670
2026-06-05 08:15:00,62,4.60503
2026-06-05 08:15:00,63,0
2026-06-05 08:15:00,64,0
2026-06-05 08:15:00,65,0
2026-06-05 08:15:00,66,0
2026-06-05 08:15:00,67,0
2026-06-05 08:15:00,68,0
2026-06-05 08:15:00,69,252.031616
2026-06-05 08:15:00,70,0
2026-06-05 08:15:00,71,2.894623
2026-06-05 08:15:00,72,0
2026-06-05 08:15:00,73,11.409485
2026-06-05 08:15:00,74,0
2026-06-05 08:15:00,75,0
2026-06-05 08:15:00,76,90.675049
2026-06-05 08:15:00,77,0
2026-06-05 08:15:00,78,355.837036
2026-06-05 08:15:00,81,85.531128
2026-06-05 08:15:00,82,478.426453
2026-06-05 08:15:00,83,310
2026-06-05 08:15:00,84,428.93457
2026-06-05 08:15:00,85,990.900879
2026-06-05 08:15:00,86,844.315674
2026-06-05 08:15:00,87,0
2026-06-05 08:15:00,88,0
2026-06-05 08:15:00,89,8.948181
2026-06-05 08:15:00,90,4.5047
2026-06-05 08:15:00,91,5.456848
2026-06-05 08:15:00,92,6.994873
2026-06-05 08:15:00,93,149.299133
2026-06-05 08:15:00,94,6.012451
2026-06-05 08:15:00,95,99.204102
2026-06-05 08:15:00,96,3.161499
2026-06-05 08:15:00,97,0
2026-06-05 08:15:00,98,0
2026-06-05 08:15:00,99,0
2026-06-05 08:15:00,100,0.809357
2026-06-05 08:15:00,101,0.484329
2026-06-05 08:15:00,102,3.033005
2026-06-05 08:15:00,103,625.658691
2026-06-05 08:15:00,104,926.23291
2026-06-05 08:15:00,105,0
2026-06-05 08:15:00,106,0
2026-06-05 08:15:00,107,0
2026-06-05 08:15:00,108,0
2026-06-05 08:15:00,109,0
2026-06-05 08:15:00,110,0
2026-06-05 08:15:00,111,0
2026-06-05 08:15:00,112,0
2026-06-05 08:15:00,113,0
2026-06-05 08:15:00,114,0
2026-06-05 08:15:00,115,0
2026-06-05 08:15:00,116,0
2026-06-05 08:15:00,117,0
2026-06-05 08:15:00,118,0
2026-06-05 08:15:00,119,0
2026-06-05 08:15:00,120,0
2026-06-05 08:15:00,121,0
2026-06-05 08:15:00,122,0
2026-06-05 08:15:00,123,0
2026-06-05 08:15:00,124,0
2026-06-05 08:15:00,125,85
2026-06-05 08:15:00,126,0
2026-06-05 08:15:00,127,17.845459
2026-06-05 08:15:00,128,6.505737
2026-06-05 08:15:00,130,0
2026-06-05 08:15:00,131,0
2026-06-05 08:15:00,132,565.379211
2026-06-05 08:15:00,133,197.97821
2026-06-05 08:15:00,134,104.430252
2026-06-05 08:15:00,135,1.499405
2026-06-05 08:15:00,136,11
2026-06-05 08:15:00,137,1006.378418
2026-06-05 08:15:00,138,1001.251221
2026-06-05 08:15:00,139,983.008789
2026-06-05 08:15:00,140,982.445129
2026-06-05 08:15:00,141,0
2026-06-05 08:15:00,142,970.057861
2026-06-05 08:15:00,143,0
2026-06-05 08:15:00,144,260.859283
2026-06-05 08:15:00,146,117.330734
2026-06-05 08:15:00,147,117.330734
2026-06-05 08:15:00,148,118.740631
2026-06-05 08:15:00,149,8.963867
2026-06-05 08:15:00,150,17.410156
2026-06-05 08:15:00,151,16.271484
2026-06-05 08:15:00,152,117.156265
2026-06-05 08:15:00,153,117.156265
2026-06-05 08:15:00,154,131.525284
2026-06-05 08:15:00,155,165
2026-06-05 08:15:00,156,165
2026-06-05 08:15:00,157,183
2026-06-05 08:15:00,158,1.085999
2026-06-05 08:15:00,159,1.085999
2026-06-05 08:15:00,160,4.145111
2026-06-05 08:15:00,161,0
2026-06-05 08:15:00,162,0
2026-06-05 08:15:00,163,0
2026-06-05 08:15:00,164,0
2026-06-05 08:15:00,165,0
2026-06-05 08:15:00,166,0
2026-06-05 08:15:00,167,13.432068
2026-06-05 08:15:00,168,141.003906
2026-06-05 08:15:00,169,70.5
2026-06-05 08:15:00,170,4.665527
2026-06-05 08:15:00,171,640.461426
2026-06-05 08:15:00,172,0
2026-06-05 08:15:00,173,0
2026-06-05 08:15:00,174,44.981934
2026-06-05 08:15:00,175,44.811035
2026-06-05 08:15:00,178,2.286606
2026-06-05 08:15:00,179,10.406433
2026-06-05 08:15:00,180,18.087311
2026-06-05 08:15:00,181,10.667603
2026-06-05 08:15:00,182,11.137573
2026-06-05 08:15:00,183,31.430862
2026-06-05 08:15:00,184,0
2026-06-05 08:15:00,185,0
2026-06-05 08:15:00,186,0
2026-06-05 08:15:00,187,6.15332
2026-06-05 08:15:00,188,7.946289
2026-06-05 08:15:00,189,18.26416
2026-06-05 08:15:00,190,5.434814
2026-06-05 08:15:00,191,0
2026-06-05 08:15:00,192,0
2026-06-05 08:15:00,193,0
2026-06-05 08:15:00,194,2.392654
2026-06-05 08:15:00,195,3.048798
2026-06-05 08:15:00,196,71.501816
2026-06-05 08:15:00,197,0
2026-06-05 08:15:00,198,0
2026-06-05 08:15:00,199,0
2026-06-05 08:15:00,200,0
2026-06-05 08:15:00,201,0
2026-06-05 08:15:00,202,0
2026-06-05 08:15:00,203,999.075439
2026-06-05 08:15:00,204,1000
2026-06-05 08:15:00,205,1.473511
2026-06-05 08:15:00,206,1.747612
2026-06-05 08:15:00,207,0
2026-06-05 08:15:00,208,0
2026-06-05 08:15:00,209,0
2026-06-05 08:15:00,210,65.508972
2026-06-05 08:15:00,211,34.490845
2026-06-05 08:15:00,212,1410
2026-06-05 08:15:00,213,1412
2026-06-05 08:15:00,214,0
2026-06-05 08:15:00,215,197.100739
2026-06-05 08:15:00,216,197.100739
2026-06-05 08:15:00,217,230
2026-06-05 08:15:00,218,10
2026-06-05 08:15:00,219,11.306209
2026-06-05 08:15:00,220,30.297779
2026-06-05 08:15:00,221,8.162361
2026-06-05 08:15:00,222,26.110107
2026-06-05 08:15:00,223,25.777222
2026-06-05 08:15:00,224,0
2026-06-05 08:15:00,225,0
2026-06-05 08:15:00,226,0
2026-06-05 08:15:00,227,171.207306
2026-06-05 08:15:00,228,97.161392
2026-06-05 08:15:00,229,1.356201
2026-06-05 08:15:00,230,1.32843
2026-06-05 08:15:00,231,5.750366
2026-06-05 08:15:00,232,4.612518
2026-06-05 08:15:00,233,2.096252
2026-06-05 08:15:00,234,2.915161
2026-06-05 08:15:00,235,1.513458
2026-06-05 08:15:00,236,5.167572
2026-06-05 08:15:00,237,0
2026-06-05 08:15:00,238,1.245178
2026-06-05 08:15:00,239,0.431824
2026-06-05 08:15:00,240,27.13623
2026-06-05 08:15:00,241,0.314331
2026-06-05 08:15:00,242,1.565552
2026-06-05 08:15:00,245,12.444778
2026-06-05 08:15:00,246,2.485367
2026-06-05 08:15:00,247,233.823532
2026-06-05 08:15:00,248,116.176468
2026-06-05 08:15:00,249,0
2026-06-05 08:15:00,250,0
2026-06-05 08:15:00,251,0
2026-06-05 08:15:00,254,75.709473
2026-06-05 08:15:00,255,60.276855
2026-06-05 08:15:00,256,99.004486
2026-06-05 08:15:00,257,0
2026-06-05 08:15:00,258,99.004486
2026-06-05 08:15:00,259,130
2026-06-05 08:15:00,260,0
2026-06-05 08:15:00,261,0
2026-06-05 08:15:00,262,149
2026-06-05 08:15:00,263,149
2026-06-05 08:15:00,264,190
2026-06-05 08:15:00,265,172.002319
2026-06-05 08:15:00,266,172.002319
2026-06-05 08:15:00,267,212
2026-06-05 08:15:00,268,130.002747
2026-06-05 08:15:00,269,85
2026-06-05 08:15:00,270,217.509064
2026-06-05 08:15:00,271,101.187805
2026-06-05 08:15:00,272,150
2026-06-05 08:15:00,273,120
2026-06-05 08:15:00,274,150
2026-06-05 08:15:00,275,120
2026-06-05 08:15:00,276,13.953125
2026-06-05 08:15:00,277,161.998291
2026-06-05 08:15:00,278,57.991211
2026-06-05 08:15:00,279,0
2026-06-05 08:15:00,280,0
2026-06-05 08:15:00,281,187
2026-06-05 08:15:00,282,187
2026-06-05 08:15:00,283,200
2026-06-05 08:15:00,287,12.155522
2026-06-05 08:15:00,288,11.742912
2026-06-05 08:15:00,289,2.273629
2026-06-05 08:15:00,290,9.956284
2026-06-05 08:15:00,291,9.932021
2026-06-05 08:15:00,292,47.435059
2026-06-05 08:15:00,293,5.273438
2026-06-05 08:15:00,294,16.345154
2026-06-05 08:15:00,295,12.174011
2026-06-05 08:15:00,296,13.012329
2026-06-05 08:15:00,297,232.432007
2026-06-05 08:15:00,298,96.419128
2026-06-05 08:15:00,299,0
2026-06-05 08:15:00,300,0
2026-06-05 08:15:00,301,0
2026-06-05 08:15:00,302,8.163315
2026-06-05 08:15:00,303,9.565262
2026-06-05 08:15:00,304,4.529709
2026-06-05 08:15:00,305,15.265961
2026-06-05 08:15:00,306,8.325439
2026-06-05 08:15:00,307,1.21463
2026-06-05 08:15:00,308,23.41687
2026-06-05 08:15:00,309,20.975372
2026-06-05 08:15:00,310,3.091522
2026-06-05 08:15:00,311,3.106781
2026-06-05 08:15:00,312,0
2026-06-05 08:15:00,313,0
2026-06-05 08:15:00,314,0
2026-06-05 08:15:00,315,0
2026-06-05 08:15:00,316,9.027374
2026-06-05 08:15:00,317,19.052704
2026-06-05 08:15:00,318,100
2026-06-05 08:15:00,319,50
2026-06-05 08:15:00,320,7.608276
2026-06-05 08:15:00,321,22.638611
2026-06-05 08:15:00,322,5.369995
2026-06-05 08:15:00,323,3.914948
2026-06-05 08:15:00,324,2.472321
2026-06-05 08:15:00,325,8.883057
2026-06-05 08:15:00,326,115.126434
2026-06-05 08:15:00,327,95.718552
2026-06-05 08:15:00,328,132.5
2026-06-05 08:15:00,329,132.5
2026-06-05 08:15:00,330,66.30719
2026-06-05 08:15:00,331,131
2026-06-05 08:15:00,332,221.011993
2026-06-05 08:15:00,333,207.00705
2026-06-05 08:15:00,334,207.00705
2026-06-05 08:15:00,335,116.699722
2026-06-05 08:15:00,336,116.249573
2026-06-05 08:15:00,337,116.165649
2026-06-05 08:15:00,338,0
2026-06-05 08:15:00,339,0
2026-06-05 08:15:00,340,0
2026-06-05 08:15:00,341,5.238503
2026-06-05 08:15:00,342,45.744194
2026-06-05 08:15:00,343,3.361614
2026-06-05 08:15:00,344,119.995728
2026-06-05 08:15:00,345,119.995728
2026-06-05 08:15:00,346,122
2026-06-05 08:15:00,347,7.338867
2026-06-05 08:15:00,348,2.637115
2026-06-05 08:15:00,349,31.249054
2026-06-05 08:15:00,350,122.8228
2026-06-05 08:15:00,351,122.746506
2026-06-05 08:15:00,352,61.233475
2026-06-05 08:15:00,353,140.5
2026-06-05 08:15:00,354,140.5
2026-06-05 08:15:00,355,169
2026-06-05 08:15:00,356,2.128006
2026-06-05 08:15:00,357,0
2026-06-05 08:15:00,358,0
2026-06-05 08:15:00,359,569.73175
2026-06-05 08:15:00,360,727.928101
2026-06-05 08:15:00,361,2.138855
2026-06-05 08:15:00,362,4.856232
2026-06-05 08:15:00,363,4.548599
2026-06-05 08:15:00,364,3.518852
2026-06-05 08:15:00,365,0
2026-06-05 08:15:00,366,0
2026-06-05 08:15:00,367,634.99823
2026-06-05 08:15:00,368,0
2026-06-05 08:15:00,369,0
2026-06-05 08:15:00,370,1.850525
2026-06-05 08:15:00,371,4.002014
2026-06-05 08:15:00,372,7.633301
2026-06-05 08:15:00,373,0
2026-06-05 08:15:00,374,0
2026-06-05 08:15:00,375,0
2026-06-05 08:15:00,376,0
2026-06-05 08:15:00,377,34.214905
2026-06-05 08:15:00,378,133.915817
2026-06-05 08:15:00,380,89.715439
2026-06-05 08:15:00,381,56.998077
2026-06-05 08:15:00,382,0
2026-06-05 08:15:00,383,121.317947
2026-06-05 08:15:00,384,0
2026-06-05 08:15:00,385,0
2026-06-05 08:15:00,386,0
2026-06-05 08:15:00,387,0
2026-06-05 08:15:00,388,14.25
2026-06-05 08:15:00,389,31.382812
2026-06-05 08:15:00,390,14.671875
2026-06-05 08:15:00,391,4.546875
2026-06-05 08:15:00,392,0.471653
2026-06-05 08:15:00,393,5.023094
2026-06-05 08:15:00,394,0
2026-06-05 08:15:00,395,0
2026-06-05 08:15:00,396,0
2026-06-05 08:15:00,397,0
2026-06-05 08:15:00,398,0
2026-06-05 08:15:00,399,0
2026-06-05 08:15:00,400,0
2026-06-05 08:15:00,401,0
2026-06-05 08:15:00,402,0
2026-06-05 08:15:00,403,0
2026-06-05 08:15:00,404,0
2026-06-05 08:15:00,405,0
2026-06-05 08:15:00,406,0
2026-06-05 08:15:00,407,0
2026-06-05 08:15:00,408,10.000153
2026-06-05 08:15:00,409,2.141357
2026-06-05 08:15:00,410,21.200539
2026-06-05 08:15:00,411,21.304106
2026-06-05 08:15:00,412,0
2026-06-05 08:15:00,413,3.897346
2026-06-05 08:15:00,414,0
2026-06-05 08:15:00,415,77.627686
2026-06-05 08:15:00,416,503.490387
2026-06-05 08:15:00,417,0
2026-06-05 08:15:00,418,260.008545
2026-06-05 08:15:00,419,989.662598
2026-06-05 08:15:00,420,577
2026-06-05 08:15:00,421,1000.450195
2026-06-05 08:15:00,422,495
2026-06-05 08:15:00,423,2.680038
2026-06-05 08:15:00,424,5.194733
2026-06-05 08:15:00,425,1.65152
2026-06-05 08:15:00,426,7.916092
2026-06-05 08:15:00,427,31.236877
2026-06-05 08:15:00,428,3.777435
2026-06-05 08:15:00,429,3.600281
2026-06-05 08:15:00,430,6.971252
2026-06-05 08:15:00,431,0
2026-06-05 08:15:00,432,0
2026-06-05 08:15:00,433,0
2026-06-05 08:15:00,434,1.485153
2026-06-05 08:15:00,435,18.001709
2026-06-05 08:15:00,436,8
2026-06-05 08:15:00,437,115
2026-06-05 08:15:00,438,115
2026-06-05 08:15:00,439,186
2026-06-05 08:15:00,440,115
2026-06-05 08:15:00,441,115
2026-06-05 08:15:00,442,186
2026-06-05 08:15:00,443,11.030975
2026-06-05 08:15:00,444,16.965607
2026-06-05 08:15:00,445,24.015381
2026-06-05 08:15:00,446,179.580048
2026-06-05 08:15:00,447,176.879181
2026-06-05 08:15:00,448,178.267761
2026-06-05 08:15:00,449,187.896362
2026-06-05 08:15:00,450,187.896362
2026-06-05 08:15:00,451,204
2026-06-05 08:15:00,452,190
2026-06-05 08:15:00,453,190
2026-06-05 08:15:00,454,190
2026-06-05 08:15:00,455,3.21521
2026-06-05 08:15:00,456,5.805847
2026-06-05 08:15:00,457,3.167358
2026-06-05 08:15:00,458,3.445221
2026-06-05 08:15:00,459,36.281921
2026-06-05 08:15:00,460,20.335999
2026-06-05 08:15:00,461,30
2026-06-05 08:15:00,462,0
2026-06-05 08:15:00,463,15.138397
2026-06-05 08:15:00,464,22.750854
2026-06-05 08:15:00,465,986.838806
2026-06-05 08:15:00,466,0
2026-06-05 08:15:00,467,975.945312
2026-06-05 08:15:00,468,0
2026-06-05 08:15:00,470,0
2026-06-05 08:15:00,471,989.568848
2026-06-05 08:15:00,472,0
2026-06-05 08:15:00,473,0
2026-06-05 08:15:00,474,56.722534
2026-06-05 08:15:00,475,54.607544
2026-06-05 08:15:00,476,224.566345
2026-06-05 08:15:00,477,0
2026-06-05 08:15:00,478,0
2026-06-05 08:15:00,479,1426.932007
2026-06-05 08:15:00,480,1429.137573
2026-06-05 08:15:00,481,140
2026-06-05 08:15:00,482,108
2026-06-05 08:15:00,570,0
2026-06-05 08:15:00,571,0
2026-06-05 08:15:00,572,0
2026-06-05 08:15:00,573,0
2026-06-05 08:15:00,574,0
2026-06-05 08:15:00,575,0
2026-06-05 08:15:00,576,0
2026-06-05 08:15:00,577,0
2026-06-05 08:15:00,578,0
2026-06-05 08:15:00,579,0
2026-06-05 08:15:00,580,0
2026-06-05 08:15:00,581,0
2026-06-05 08:15:00,582,0
2026-06-05 08:15:00,583,0
2026-06-05 08:15:00,584,0
2026-06-05 08:15:00,585,0
2026-06-05 08:15:00,586,0
2026-06-05 08:15:00,587,0
2026-06-05 08:15:00,588,0
2026-06-05 08:15:00,589,0
2026-06-05 08:15:00,590,0
2026-06-05 08:15:00,591,0
2026-06-05 08:15:00,592,0
2026-06-05 08:15:00,593,0
2026-06-05 08:15:00,594,0
2026-06-05 08:15:00,595,0
2026-06-05 08:15:00,596,0
2026-06-05 08:15:00,597,0
2026-06-05 08:15:00,598,0
2026-06-05 08:15:00,599,0
2026-06-05 08:15:00,600,0
2026-06-05 08:15:00,601,0
2026-06-05 08:15:00,602,0
2026-06-05 08:15:00,603,0
2026-06-05 08:20:00,2,33.333336
2026-06-05 08:20:00,3,0
2026-06-05 08:20:00,4,0
2026-06-05 08:20:00,5,355.939026
2026-06-05 08:20:00,6,87.839478
2026-06-05 08:20:00,7,126.098328
2026-06-05 08:20:00,8,87.265747
2026-06-05 08:20:00,9,61.84906
2026-06-05 08:20:00,10,0
2026-06-05 08:20:00,11,337.928223
2026-06-05 08:20:00,13,200.208344
2026-06-05 08:20:00,14,199.437103
2026-06-05 08:20:00,15,50.758362
2026-06-05 08:20:00,16,288.596741
2026-06-05 08:20:00,17,285.319
2026-06-05 08:20:00,18,0
2026-06-05 08:20:00,19,4.72541
2026-06-05 08:20:00,20,0
2026-06-05 08:20:00,21,90.818359
2026-06-05 08:20:00,22,206.040344
2026-06-05 08:20:00,23,223.131592
2026-06-05 08:20:00,24,206.040344
2026-06-05 08:20:00,27,0
2026-06-05 08:20:00,28,0
2026-06-05 08:20:00,29,0
2026-06-05 08:20:00,31,991.906738
2026-06-05 08:20:00,32,999.242371
2026-06-05 08:20:00,33,9.519287
2026-06-05 08:20:00,35,193
2026-06-05 08:20:00,36,105
2026-06-05 08:20:00,37,0
2026-06-05 08:20:00,38,290.478516
2026-06-05 08:20:00,39,0
2026-06-05 08:20:00,40,280
2026-06-05 08:20:00,41,185.473145
2026-06-05 08:20:00,42,280.014587
2026-06-05 08:20:00,43,4.852448
2026-06-05 08:20:00,44,3.021332
2026-06-05 08:20:00,45,8.199951
2026-06-05 08:20:00,46,4.108567
2026-06-05 08:20:00,47,5.596299
2026-06-05 08:20:00,48,0
2026-06-05 08:20:00,49,3.650787
2026-06-05 08:20:00,50,3.507721
2026-06-05 08:20:00,51,30.28772
2026-06-05 08:20:00,52,239.608154
2026-06-05 08:20:00,53,280.014587
2026-06-05 08:20:00,54,280
2026-06-05 08:20:00,55,0
2026-06-05 08:20:00,56,0
2026-06-05 08:20:00,57,57.240479
2026-06-05 08:20:00,58,384.627991
2026-06-05 08:20:00,59,357.924255
2026-06-05 08:20:00,60,720.619263
2026-06-05 08:20:00,61,670
2026-06-05 08:20:00,62,4.60503
2026-06-05 08:20:00,63,0
2026-06-05 08:20:00,64,0
2026-06-05 08:20:00,65,0
2026-06-05 08:20:00,66,0
2026-06-05 08:20:00,67,0
2026-06-05 08:20:00,68,0
2026-06-05 08:20:00,69,252.031616
2026-06-05 08:20:00,70,0
2026-06-05 08:20:00,71,2.894623
2026-06-05 08:20:00,72,0
2026-06-05 08:20:00,73,11.409485
2026-06-05 08:20:00,74,0
2026-06-05 08:20:00,75,0
2026-06-05 08:20:00,76,90.675049
2026-06-05 08:20:00,77,0
2026-06-05 08:20:00,78,355.837036
2026-06-05 08:20:00,81,85.531128
2026-06-05 08:20:00,82,478.426453
2026-06-05 08:20:00,83,310
2026-06-05 08:20:00,84,428.93457
2026-06-05 08:20:00,85,990.900879
2026-06-05 08:20:00,86,844.315674
2026-06-05 08:20:00,87,0
2026-06-05 08:20:00,88,0
2026-06-05 08:20:00,89,8.948181
2026-06-05 08:20:00,90,4.5047
2026-06-05 08:20:00,91,5.456848
2026-06-05 08:20:00,92,6.994873
2026-06-05 08:20:00,93,149.299133
2026-06-05 08:20:00,94,6.012451
2026-06-05 08:20:00,95,99.204102
2026-06-05 08:20:00,96,3.161499
2026-06-05 08:20:00,97,0
2026-06-05 08:20:00,98,0
2026-06-05 08:20:00,99,0
2026-06-05 08:20:00,100,0.809357
2026-06-05 08:20:00,101,0.484329
2026-06-05 08:20:00,102,3.033005
2026-06-05 08:20:00,103,625.658691
2026-06-05 08:20:00,104,926.23291
2026-06-05 08:20:00,105,0
2026-06-05 08:20:00,106,0
2026-06-05 08:20:00,107,0
2026-06-05 08:20:00,108,0
2026-06-05 08:20:00,109,0
2026-06-05 08:20:00,110,0
2026-06-05 08:20:00,111,0
2026-06-05 08:20:00,112,0
2026-06-05 08:20:00,113,0
2026-06-05 08:20:00,114,0
2026-06-05 08:20:00,115,0
2026-06-05 08:20:00,116,0
2026-06-05 08:20:00,117,0
2026-06-05 08:20:00,118,0
2026-06-05 08:20:00,119,0
2026-06-05 08:20:00,120,0
2026-06-05 08:20:00,121,0
2026-06-05 08:20:00,122,0
2026-06-05 08:20:00,123,0
2026-06-05 08:20:00,124,0
2026-06-05 08:20:00,125,85
2026-06-05 08:20:00,126,0
2026-06-05 08:20:00,127,17.845459
2026-06-05 08:20:00,128,6.505737
2026-06-05 08:20:00,130,0
2026-06-05 08:20:00,131,0
2026-06-05 08:20:00,132,565.379211
2026-06-05 08:20:00,133,197.97821
2026-06-05 08:20:00,134,104.430252
2026-06-05 08:20:00,135,1.499405
2026-06-05 08:20:00,136,11
2026-06-05 08:20:00,137,1006.378418
2026-06-05 08:20:00,138,1001.251221
2026-06-05 08:20:00,139,983.008789
2026-06-05 08:20:00,140,982.445129
2026-06-05 08:20:00,141,0
2026-06-05 08:20:00,142,970.057861
2026-06-05 08:20:00,143,0
2026-06-05 08:20:00,144,260.859283
2026-06-05 08:20:00,146,117.330734
2026-06-05 08:20:00,147,117.330734
2026-06-05 08:20:00,148,118.740631
2026-06-05 08:20:00,149,8.963867
2026-06-05 08:20:00,150,17.410156
2026-06-05 08:20:00,151,16.271484
2026-06-05 08:20:00,152,117.156265
2026-06-05 08:20:00,153,117.156265
2026-06-05 08:20:00,154,131.525284
2026-06-05 08:20:00,155,165
2026-06-05 08:20:00,156,165
2026-06-05 08:20:00,157,183
2026-06-05 08:20:00,158,1.085999
2026-06-05 08:20:00,159,1.085999
2026-06-05 08:20:00,160,4.145111
2026-06-05 08:20:00,161,0
2026-06-05 08:20:00,162,0
2026-06-05 08:20:00,163,0
2026-06-05 08:20:00,164,0
2026-06-05 08:20:00,165,0
2026-06-05 08:20:00,166,0
2026-06-05 08:20:00,167,13.432068
2026-06-05 08:20:00,168,141.003906
2026-06-05 08:20:00,169,70.5
2026-06-05 08:20:00,170,4.665527
2026-06-05 08:20:00,171,640.461426
2026-06-05 08:20:00,172,0
2026-06-05 08:20:00,173,0
2026-06-05 08:20:00,174,44.981934
2026-06-05 08:20:00,175,44.811035
2026-06-05 08:20:00,178,2.286606
2026-06-05 08:20:00,179,10.406433
2026-06-05 08:20:00,180,18.087311
2026-06-05 08:20:00,181,10.667603
2026-06-05 08:20:00,182,11.137573
2026-06-05 08:20:00,183,31.430862
2026-06-05 08:20:00,184,0
2026-06-05 08:20:00,185,0
2026-06-05 08:20:00,186,0
2026-06-05 08:20:00,187,6.15332
2026-06-05 08:20:00,188,7.946289
2026-06-05 08:20:00,189,18.26416
2026-06-05 08:20:00,190,5.434814
2026-06-05 08:20:00,191,0
2026-06-05 08:20:00,192,0
2026-06-05 08:20:00,193,0
2026-06-05 08:20:00,194,2.392654
2026-06-05 08:20:00,195,3.048798
2026-06-05 08:20:00,196,71.501816
2026-06-05 08:20:00,197,0
2026-06-05 08:20:00,198,0
2026-06-05 08:20:00,199,0
2026-06-05 08:20:00,200,0
2026-06-05 08:20:00,201,0
2026-06-05 08:20:00,202,0
2026-06-05 08:20:00,203,999.075439
2026-06-05 08:20:00,204,1000
2026-06-05 08:20:00,205,1.473511
2026-06-05 08:20:00,206,1.747612
2026-06-05 08:20:00,207,0
2026-06-05 08:20:00,208,0
2026-06-05 08:20:00,209,0
2026-06-05 08:20:00,210,65.508972
2026-06-05 08:20:00,211,34.490845
2026-06-05 08:20:00,212,1410
2026-06-05 08:20:00,213,1412
2026-06-05 08:20:00,214,0
2026-06-05 08:20:00,215,197.100739
2026-06-05 08:20:00,216,197.100739
2026-06-05 08:20:00,217,230
2026-06-05 08:20:00,218,10
2026-06-05 08:20:00,219,11.306209
2026-06-05 08:20:00,220,30.297779
2026-06-05 08:20:00,221,8.162361
2026-06-05 08:20:00,222,26.110107
2026-06-05 08:20:00,223,25.777222
2026-06-05 08:20:00,224,0
2026-06-05 08:20:00,225,0
2026-06-05 08:20:00,226,0
2026-06-05 08:20:00,227,171.207306
2026-06-05 08:20:00,228,97.161392
2026-06-05 08:20:00,229,1.356201
2026-06-05 08:20:00,230,1.32843
2026-06-05 08:20:00,231,5.750366
2026-06-05 08:20:00,232,4.612518
2026-06-05 08:20:00,233,2.096252
2026-06-05 08:20:00,234,2.915161
2026-06-05 08:20:00,235,1.513458
2026-06-05 08:20:00,236,5.167572
2026-06-05 08:20:00,237,0
2026-06-05 08:20:00,238,1.245178
2026-06-05 08:20:00,239,0.431824
2026-06-05 08:20:00,240,27.13623
2026-06-05 08:20:00,241,0.314331
2026-06-05 08:20:00,242,1.565552
2026-06-05 08:20:00,245,12.444778
2026-06-05 08:20:00,246,2.485367
2026-06-05 08:20:00,247,233.823532
2026-06-05 08:20:00,248,116.176468
2026-06-05 08:20:00,249,0
2026-06-05 08:20:00,250,0
2026-06-05 08:20:00,251,0
2026-06-05 08:20:00,254,75.709473
2026-06-05 08:20:00,255,60.276855
2026-06-05 08:20:00,256,99.004486
2026-06-05 08:20:00,257,0
2026-06-05 08:20:00,258,99.004486
2026-06-05 08:20:00,259,130
2026-06-05 08:20:00,260,0
2026-06-05 08:20:00,261,0
2026-06-05 08:20:00,262,149
2026-06-05 08:20:00,263,149
2026-06-05 08:20:00,264,190
2026-06-05 08:20:00,265,172.002319
2026-06-05 08:20:00,266,172.002319
2026-06-05 08:20:00,267,212
2026-06-05 08:20:00,268,130.002747
2026-06-05 08:20:00,269,85
2026-06-05 08:20:00,270,217.509064
2026-06-05 08:20:00,271,101.187805
2026-06-05 08:20:00,272,150
2026-06-05 08:20:00,273,120
2026-06-05 08:20:00,274,150
2026-06-05 08:20:00,275,120
2026-06-05 08:20:00,276,13.953125
2026-06-05 08:20:00,277,161.998291
2026-06-05 08:20:00,278,57.991211
2026-06-05 08:20:00,279,0
2026-06-05 08:20:00,280,0
2026-06-05 08:20:00,281,187
2026-06-05 08:20:00,282,187
2026-06-05 08:20:00,283,200
2026-06-05 08:20:00,287,12.155522
2026-06-05 08:20:00,288,11.742912
2026-06-05 08:20:00,289,2.273629
2026-06-05 08:20:00,290,9.956284
2026-06-05 08:20:00,291,9.932021
2026-06-05 08:20:00,292,47.435059
2026-06-05 08:20:00,293,5.273438
2026-06-05 08:20:00,294,16.345154
2026-06-05 08:20:00,295,12.174011
2026-06-05 08:20:00,296,13.012329
2026-06-05 08:20:00,297,232.432007
2026-06-05 08:20:00,298,96.419128
2026-06-05 08:20:00,299,0
2026-06-05 08:20:00,300,0
2026-06-05 08:20:00,301,0
2026-06-05 08:20:00,302,8.163315
2026-06-05 08:20:00,303,9.565262
2026-06-05 08:20:00,304,4.529709
2026-06-05 08:20:00,305,15.265961
2026-06-05 08:20:00,306,8.325439
2026-06-05 08:20:00,307,1.21463
2026-06-05 08:20:00,308,23.41687
2026-06-05 08:20:00,309,20.975372
2026-06-05 08:20:00,310,3.091522
2026-06-05 08:20:00,311,3.106781
2026-06-05 08:20:00,312,0
2026-06-05 08:20:00,313,0
2026-06-05 08:20:00,314,0
2026-06-05 08:20:00,315,0
2026-06-05 08:20:00,316,9.027374
2026-06-05 08:20:00,317,19.052704
2026-06-05 08:20:00,318,100
2026-06-05 08:20:00,319,50
2026-06-05 08:20:00,320,7.608276
2026-06-05 08:20:00,321,22.638611
2026-06-05 08:20:00,322,5.369995
2026-06-05 08:20:00,323,3.914948
2026-06-05 08:20:00,324,2.472321
2026-06-05 08:20:00,325,8.883057
2026-06-05 08:20:00,326,115.126434
2026-06-05 08:20:00,327,95.718552
2026-06-05 08:20:00,328,132.5
2026-06-05 08:20:00,329,132.5
2026-06-05 08:20:00,330,66.30719
2026-06-05 08:20:00,331,131
2026-06-05 08:20:00,332,221.011993
2026-06-05 08:20:00,333,207.00705
2026-06-05 08:20:00,334,207.00705
2026-06-05 08:20:00,335,116.699722
2026-06-05 08:20:00,336,116.249573
2026-06-05 08:20:00,337,116.165649
2026-06-05 08:20:00,338,0
2026-06-05 08:20:00,339,0
2026-06-05 08:20:00,340,0
2026-06-05 08:20:00,341,5.238503
2026-06-05 08:20:00,342,45.744194
2026-06-05 08:20:00,343,3.361614
2026-06-05 08:20:00,344,119.995728
2026-06-05 08:20:00,345,119.995728
2026-06-05 08:20:00,346,122
2026-06-05 08:20:00,347,7.338867
2026-06-05 08:20:00,348,2.637115
2026-06-05 08:20:00,349,31.249054
2026-06-05 08:20:00,350,122.8228
2026-06-05 08:20:00,351,122.746506
2026-06-05 08:20:00,352,61.233475
2026-06-05 08:20:00,353,140.5
2026-06-05 08:20:00,354,140.5
2026-06-05 08:20:00,355,169
2026-06-05 08:20:00,356,2.128006
2026-06-05 08:20:00,357,0
2026-06-05 08:20:00,358,0
2026-06-05 08:20:00,359,569.73175
2026-06-05 08:20:00,360,727.928101
2026-06-05 08:20:00,361,2.138855
2026-06-05 08:20:00,362,4.856232
2026-06-05 08:20:00,363,4.548599
2026-06-05 08:20:00,364,3.518852
2026-06-05 08:20:00,365,0
2026-06-05 08:20:00,366,0
2026-06-05 08:20:00,367,634.99823
2026-06-05 08:20:00,368,0
2026-06-05 08:20:00,369,0
2026-06-05 08:20:00,370,1.850525
2026-06-05 08:20:00,371,4.002014
2026-06-05 08:20:00,372,7.633301
2026-06-05 08:20:00,373,0
2026-06-05 08:20:00,374,0
2026-06-05 08:20:00,375,0
2026-06-05 08:20:00,376,0
2026-06-05 08:20:00,377,34.214905
2026-06-05 08:20:00,378,133.915817
2026-06-05 08:20:00,380,89.715439
2026-06-05 08:20:00,381,56.998077
2026-06-05 08:20:00,382,0
2026-06-05 08:20:00,383,121.317947
2026-06-05 08:20:00,384,0
2026-06-05 08:20:00,385,0
2026-06-05 08:20:00,386,0
2026-06-05 08:20:00,387,0
2026-06-05 08:20:00,388,14.25
2026-06-05 08:20:00,389,31.382812
2026-06-05 08:20:00,390,14.671875
2026-06-05 08:20:00,391,4.546875
2026-06-05 08:20:00,392,0.471653
2026-06-05 08:20:00,393,5.023094
2026-06-05 08:20:00,394,0
2026-06-05 08:20:00,395,0
2026-06-05 08:20:00,396,0
2026-06-05 08:20:00,397,0
2026-06-05 08:20:00,398,0
2026-06-05 08:20:00,399,0
2026-06-05 08:20:00,400,0
2026-06-05 08:20:00,401,0
2026-06-05 08:20:00,402,0
2026-06-05 08:20:00,403,0
2026-06-05 08:20:00,404,0
2026-06-05 08:20:00,405,0
2026-06-05 08:20:00,406,0
2026-06-05 08:20:00,407,0
2026-06-05 08:20:00,408,10.000153
2026-06-05 08:20:00,409,2.141357
2026-06-05 08:20:00,410,21.200539
2026-06-05 08:20:00,411,21.304106
2026-06-05 08:20:00,412,0
2026-06-05 08:20:00,413,3.897346
2026-06-05 08:20:00,414,0
2026-06-05 08:20:00,415,77.627686
2026-06-05 08:20:00,416,503.490387
2026-06-05 08:20:00,417,0
2026-06-05 08:20:00,418,260.008545
2026-06-05 08:20:00,419,989.662598
2026-06-05 08:20:00,420,577
2026-06-05 08:20:00,421,1000.450195
2026-06-05 08:20:00,422,495
2026-06-05 08:20:00,423,2.680038
2026-06-05 08:20:00,424,5.194733
2026-06-05 08:20:00,425,1.65152
2026-06-05 08:20:00,426,7.916092
2026-06-05 08:20:00,427,31.236877
2026-06-05 08:20:00,428,3.777435
2026-06-05 08:20:00,429,3.600281
2026-06-05 08:20:00,430,6.971252
2026-06-05 08:20:00,431,0
2026-06-05 08:20:00,432,0
2026-06-05 08:20:00,433,0
2026-06-05 08:20:00,434,1.485153
2026-06-05 08:20:00,435,18.001709
2026-06-05 08:20:00,436,8
2026-06-05 08:20:00,437,115
2026-06-05 08:20:00,438,115
2026-06-05 08:20:00,439,186
2026-06-05 08:20:00,440,115
2026-06-05 08:20:00,441,115
2026-06-05 08:20:00,442,186
2026-06-05 08:20:00,443,11.030975
2026-06-05 08:20:00,444,16.965607
2026-06-05 08:20:00,445,24.015381
2026-06-05 08:20:00,446,179.580048
2026-06-05 08:20:00,447,176.879181
2026-06-05 08:20:00,448,178.267761
2026-06-05 08:20:00,449,187.896362
2026-06-05 08:20:00,450,187.896362
2026-06-05 08:20:00,451,204
2026-06-05 08:20:00,452,190
2026-06-05 08:20:00,453,190
2026-06-05 08:20:00,454,190
2026-06-05 08:20:00,455,3.21521
2026-06-05 08:20:00,456,5.805847
2026-06-05 08:20:00,457,3.167358
2026-06-05 08:20:00,458,3.445221
2026-06-05 08:20:00,459,36.281921
2026-06-05 08:20:00,460,20.335999
2026-06-05 08:20:00,461,30
2026-06-05 08:20:00,462,0
2026-06-05 08:20:00,463,15.138397
2026-06-05 08:20:00,464,22.750854
2026-06-05 08:20:00,465,986.838806
2026-06-05 08:20:00,466,0
2026-06-05 08:20:00,467,975.945312
2026-06-05 08:20:00,468,0
2026-06-05 08:20:00,470,0
2026-06-05 08:20:00,471,989.568848
2026-06-05 08:20:00,472,0
2026-06-05 08:20:00,473,0
2026-06-05 08:20:00,474,56.722534
2026-06-05 08:20:00,475,54.607544
2026-06-05 08:20:00,476,224.566345
2026-06-05 08:20:00,477,0
2026-06-05 08:20:00,478,0
2026-06-05 08:20:00,479,1426.932007
2026-06-05 08:20:00,480,1429.137573
2026-06-05 08:20:00,481,140
2026-06-05 08:20:00,482,108
2026-06-05 08:20:00,570,0
2026-06-05 08:20:00,571,0
2026-06-05 08:20:00,572,0
2026-06-05 08:20:00,573,0
2026-06-05 08:20:00,574,0
2026-06-05 08:20:00,575,0
2026-06-05 08:20:00,576,0
2026-06-05 08:20:00,577,0
2026-06-05 08:20:00,578,0
2026-06-05 08:20:00,579,0
2026-06-05 08:20:00,580,0
2026-06-05 08:20:00,581,0
2026-06-05 08:20:00,582,0
2026-06-05 08:20:00,583,0
2026-06-05 08:20:00,584,0
2026-06-05 08:20:00,585,0
2026-06-05 08:20:00,586,0
2026-06-05 08:20:00,587,0
2026-06-05 08:20:00,588,0
2026-06-05 08:20:00,589,0
2026-06-05 08:20:00,590,0
2026-06-05 08:20:00,591,0
2026-06-05 08:20:00,592,0
2026-06-05 08:20:00,593,0
2026-06-05 08:20:00,594,0
2026-06-05 08:20:00,595,0
2026-06-05 08:20:00,596,0
2026-06-05 08:20:00,597,0
2026-06-05 08:20:00,598,0
2026-06-05 08:20:00,599,0
2026-06-05 08:20:00,600,0
2026-06-05 08:20:00,601,0
2026-06-05 08:20:00,602,0
2026-06-05 08:20:00,603,0
2026-06-05 08:25:00,2,33.333336
2026-06-05 08:25:00,3,0
2026-06-05 08:25:00,4,0
2026-06-05 08:25:00,5,355.939026
2026-06-05 08:25:00,6,87.839478
2026-06-05 08:25:00,7,126.098328
2026-06-05 08:25:00,8,87.265747
2026-06-05 08:25:00,9,61.84906
2026-06-05 08:25:00,10,0
2026-06-05 08:25:00,11,337.928223
2026-06-05 08:25:00,13,200.208344
2026-06-05 08:25:00,14,199.437103
2026-06-05 08:25:00,15,50.758362
2026-06-05 08:25:00,16,288.596741
2026-06-05 08:25:00,17,285.319
2026-06-05 08:25:00,18,0
2026-06-05 08:25:00,19,4.72541
2026-06-05 08:25:00,20,0
2026-06-05 08:25:00,21,90.818359
2026-06-05 08:25:00,22,206.040344
2026-06-05 08:25:00,23,223.131592
2026-06-05 08:25:00,24,206.040344
2026-06-05 08:25:00,27,0
2026-06-05 08:25:00,28,0
2026-06-05 08:25:00,29,0
2026-06-05 08:25:00,31,991.906738
2026-06-05 08:25:00,32,999.242371
2026-06-05 08:25:00,33,9.519287
2026-06-05 08:25:00,35,193
2026-06-05 08:25:00,36,105
2026-06-05 08:25:00,37,0
2026-06-05 08:25:00,38,290.478516
2026-06-05 08:25:00,39,0
2026-06-05 08:25:00,40,280
2026-06-05 08:25:00,41,185.473145
2026-06-05 08:25:00,42,280.014587
2026-06-05 08:25:00,43,4.852448
2026-06-05 08:25:00,44,3.021332
2026-06-05 08:25:00,45,8.199951
2026-06-05 08:25:00,46,4.108567
2026-06-05 08:25:00,47,5.596299
2026-06-05 08:25:00,48,0
2026-06-05 08:25:00,49,3.650787
2026-06-05 08:25:00,50,3.507721
2026-06-05 08:25:00,51,30.28772
2026-06-05 08:25:00,52,239.608154
2026-06-05 08:25:00,53,280.014587
2026-06-05 08:25:00,54,280
2026-06-05 08:25:00,55,0
2026-06-05 08:25:00,56,0
2026-06-05 08:25:00,57,57.240479
2026-06-05 08:25:00,58,384.627991
2026-06-05 08:25:00,59,357.924255
2026-06-05 08:25:00,60,720.619263
2026-06-05 08:25:00,61,670
2026-06-05 08:25:00,62,4.60503
2026-06-05 08:25:00,63,0
2026-06-05 08:25:00,64,0
2026-06-05 08:25:00,65,0
2026-06-05 08:25:00,66,0
2026-06-05 08:25:00,67,0
2026-06-05 08:25:00,68,0
2026-06-05 08:25:00,69,252.031616
2026-06-05 08:25:00,70,0
2026-06-05 08:25:00,71,2.894623
2026-06-05 08:25:00,72,0
2026-06-05 08:25:00,73,11.409485
2026-06-05 08:25:00,74,0
2026-06-05 08:25:00,75,0
2026-06-05 08:25:00,76,90.675049
2026-06-05 08:25:00,77,0
2026-06-05 08:25:00,78,355.837036
2026-06-05 08:25:00,81,85.531128
2026-06-05 08:25:00,82,478.426453
2026-06-05 08:25:00,83,310
2026-06-05 08:25:00,84,428.93457
2026-06-05 08:25:00,85,990.900879
2026-06-05 08:25:00,86,844.315674
2026-06-05 08:25:00,87,0
2026-06-05 08:25:00,88,0
2026-06-05 08:25:00,89,8.948181
2026-06-05 08:25:00,90,4.5047
2026-06-05 08:25:00,91,5.456848
2026-06-05 08:25:00,92,6.994873
2026-06-05 08:25:00,93,149.299133
2026-06-05 08:25:00,94,6.012451
2026-06-05 08:25:00,95,99.204102
2026-06-05 08:25:00,96,3.161499
2026-06-05 08:25:00,97,0
2026-06-05 08:25:00,98,0
2026-06-05 08:25:00,99,0
2026-06-05 08:25:00,100,0.809357
2026-06-05 08:25:00,101,0.484329
2026-06-05 08:25:00,102,3.033005
2026-06-05 08:25:00,103,625.658691
2026-06-05 08:25:00,104,926.23291
2026-06-05 08:25:00,105,0
2026-06-05 08:25:00,106,0
2026-06-05 08:25:00,107,0
2026-06-05 08:25:00,108,0
2026-06-05 08:25:00,109,0
2026-06-05 08:25:00,110,0
2026-06-05 08:25:00,111,0
2026-06-05 08:25:00,112,0
2026-06-05 08:25:00,113,0
2026-06-05 08:25:00,114,0
2026-06-05 08:25:00,115,0
2026-06-05 08:25:00,116,0
2026-06-05 08:25:00,117,0
2026-06-05 08:25:00,118,0
2026-06-05 08:25:00,119,0
2026-06-05 08:25:00,120,0
2026-06-05 08:25:00,121,0
2026-06-05 08:25:00,122,0
2026-06-05 08:25:00,123,0
2026-06-05 08:25:00,124,0
2026-06-05 08:25:00,125,85
2026-06-05 08:25:00,126,0
2026-06-05 08:25:00,127,17.845459
2026-06-05 08:25:00,128,6.505737
2026-06-05 08:25:00,130,0
2026-06-05 08:25:00,131,0
2026-06-05 08:25:00,132,565.379211
2026-06-05 08:25:00,133,197.97821
2026-06-05 08:25:00,134,104.430252
2026-06-05 08:25:00,135,1.499405
2026-06-05 08:25:00,136,11
2026-06-05 08:25:00,137,1006.378418
2026-06-05 08:25:00,138,1001.251221
2026-06-05 08:25:00,139,983.008789
2026-06-05 08:25:00,140,982.445129
2026-06-05 08:25:00,141,0
2026-06-05 08:25:00,142,970.057861
2026-06-05 08:25:00,143,0
2026-06-05 08:25:00,144,260.859283
2026-06-05 08:25:00,146,117.330734
2026-06-05 08:25:00,147,117.330734
2026-06-05 08:25:00,148,118.740631
2026-06-05 08:25:00,149,8.963867
2026-06-05 08:25:00,150,17.410156
2026-06-05 08:25:00,151,16.271484
2026-06-05 08:25:00,152,117.156265
2026-06-05 08:25:00,153,117.156265
2026-06-05 08:25:00,154,131.525284
2026-06-05 08:25:00,155,165
2026-06-05 08:25:00,156,165
2026-06-05 08:25:00,157,183
2026-06-05 08:25:00,158,1.085999
2026-06-05 08:25:00,159,1.085999
2026-06-05 08:25:00,160,4.145111
2026-06-05 08:25:00,161,0
2026-06-05 08:25:00,162,0
2026-06-05 08:25:00,163,0
2026-06-05 08:25:00,164,0
2026-06-05 08:25:00,165,0
2026-06-05 08:25:00,166,0
2026-06-05 08:25:00,167,13.432068
2026-06-05 08:25:00,168,141.003906
2026-06-05 08:25:00,169,70.5
2026-06-05 08:25:00,170,4.665527
2026-06-05 08:25:00,171,640.461426
2026-06-05 08:25:00,172,0
2026-06-05 08:25:00,173,0
2026-06-05 08:25:00,174,44.981934
2026-06-05 08:25:00,175,44.811035
2026-06-05 08:25:00,178,2.286606
2026-06-05 08:25:00,179,10.406433
2026-06-05 08:25:00,180,18.087311
2026-06-05 08:25:00,181,10.667603
2026-06-05 08:25:00,182,11.137573
2026-06-05 08:25:00,183,31.430862
2026-06-05 08:25:00,184,0
2026-06-05 08:25:00,185,0
2026-06-05 08:25:00,186,0
2026-06-05 08:25:00,187,6.15332
2026-06-05 08:25:00,188,7.946289
2026-06-05 08:25:00,189,18.26416
2026-06-05 08:25:00,190,5.434814
2026-06-05 08:25:00,191,0
2026-06-05 08:25:00,192,0
2026-06-05 08:25:00,193,0
2026-06-05 08:25:00,194,2.392654
2026-06-05 08:25:00,195,3.048798
2026-06-05 08:25:00,196,71.501816
2026-06-05 08:25:00,197,0
2026-06-05 08:25:00,198,0
2026-06-05 08:25:00,199,0
2026-06-05 08:25:00,200,0
2026-06-05 08:25:00,201,0
2026-06-05 08:25:00,202,0
2026-06-05 08:25:00,203,999.075439
2026-06-05 08:25:00,204,1000
2026-06-05 08:25:00,205,1.473511
2026-06-05 08:25:00,206,1.747612
2026-06-05 08:25:00,207,0
2026-06-05 08:25:00,208,0
2026-06-05 08:25:00,209,0
2026-06-05 08:25:00,210,65.508972
2026-06-05 08:25:00,211,34.490845
2026-06-05 08:25:00,212,1410
2026-06-05 08:25:00,213,1412
2026-06-05 08:25:00,214,0
2026-06-05 08:25:00,215,197.100739
2026-06-05 08:25:00,216,197.100739
2026-06-05 08:25:00,217,230
2026-06-05 08:25:00,218,10
2026-06-05 08:25:00,219,11.306209
2026-06-05 08:25:00,220,30.297779
2026-06-05 08:25:00,221,8.162361
2026-06-05 08:25:00,222,26.110107
2026-06-05 08:25:00,223,25.777222
2026-06-05 08:25:00,224,0
2026-06-05 08:25:00,225,0
2026-06-05 08:25:00,226,0
2026-06-05 08:25:00,227,171.207306
2026-06-05 08:25:00,228,97.161392
2026-06-05 08:25:00,229,1.356201
2026-06-05 08:25:00,230,1.32843
2026-06-05 08:25:00,231,5.750366
2026-06-05 08:25:00,232,4.612518
2026-06-05 08:25:00,233,2.096252
2026-06-05 08:25:00,234,2.915161
2026-06-05 08:25:00,235,1.513458
2026-06-05 08:25:00,236,5.167572
2026-06-05 08:25:00,237,0
2026-06-05 08:25:00,238,1.245178
2026-06-05 08:25:00,239,0.431824
2026-06-05 08:25:00,240,27.13623
2026-06-05 08:25:00,241,0.314331
2026-06-05 08:25:00,242,1.565552
2026-06-05 08:25:00,245,12.444778
2026-06-05 08:25:00,246,2.485367
2026-06-05 08:25:00,247,233.823532
2026-06-05 08:25:00,248,116.176468
2026-06-05 08:25:00,249,0
2026-06-05 08:25:00,250,0
2026-06-05 08:25:00,251,0
2026-06-05 08:25:00,254,75.709473
2026-06-05 08:25:00,255,60.276855
2026-06-05 08:25:00,256,99.004486
2026-06-05 08:25:00,257,0
2026-06-05 08:25:00,258,99.004486
2026-06-05 08:25:00,259,130
2026-06-05 08:25:00,260,0
2026-06-05 08:25:00,261,0
2026-06-05 08:25:00,262,149
2026-06-05 08:25:00,263,149
2026-06-05 08:25:00,264,190
2026-06-05 08:25:00,265,172.002319
2026-06-05 08:25:00,266,172.002319
2026-06-05 08:25:00,267,212
2026-06-05 08:25:00,268,130.002747
2026-06-05 08:25:00,269,85
2026-06-05 08:25:00,270,217.509064
2026-06-05 08:25:00,271,101.187805
2026-06-05 08:25:00,272,150
2026-06-05 08:25:00,273,120
2026-06-05 08:25:00,274,150
2026-06-05 08:25:00,275,120
2026-06-05 08:25:00,276,13.953125
2026-06-05 08:25:00,277,161.998291
2026-06-05 08:25:00,278,57.991211
2026-06-05 08:25:00,279,0
2026-06-05 08:25:00,280,0
2026-06-05 08:25:00,281,187
2026-06-05 08:25:00,282,187
2026-06-05 08:25:00,283,200
2026-06-05 08:25:00,287,12.155522
2026-06-05 08:25:00,288,11.742912
2026-06-05 08:25:00,289,2.273629
2026-06-05 08:25:00,290,9.956284
2026-06-05 08:25:00,291,9.932021
2026-06-05 08:25:00,292,47.435059
2026-06-05 08:25:00,293,5.273438
2026-06-05 08:25:00,294,16.345154
2026-06-05 08:25:00,295,12.174011
2026-06-05 08:25:00,296,13.012329
2026-06-05 08:25:00,297,232.432007
2026-06-05 08:25:00,298,96.419128
2026-06-05 08:25:00,299,0
2026-06-05 08:25:00,300,0
2026-06-05 08:25:00,301,0
2026-06-05 08:25:00,302,8.163315
2026-06-05 08:25:00,303,9.565262
2026-06-05 08:25:00,304,4.529709
2026-06-05 08:25:00,305,15.265961
2026-06-05 08:25:00,306,8.325439
2026-06-05 08:25:00,307,1.21463
2026-06-05 08:25:00,308,23.41687
2026-06-05 08:25:00,309,20.975372
2026-06-05 08:25:00,310,3.091522
2026-06-05 08:25:00,311,3.106781
2026-06-05 08:25:00,312,0
2026-06-05 08:25:00,313,0
2026-06-05 08:25:00,314,0
2026-06-05 08:25:00,315,0
2026-06-05 08:25:00,316,9.027374
2026-06-05 08:25:00,317,19.052704
2026-06-05 08:25:00,318,100
2026-06-05 08:25:00,319,50
2026-06-05 08:25:00,320,7.608276
2026-06-05 08:25:00,321,22.638611
2026-06-05 08:25:00,322,5.369995
2026-06-05 08:25:00,323,3.914948
2026-06-05 08:25:00,324,2.472321
2026-06-05 08:25:00,325,8.883057
2026-06-05 08:25:00,326,115.126434
2026-06-05 08:25:00,327,95.718552
2026-06-05 08:25:00,328,132.5
2026-06-05 08:25:00,329,132.5
2026-06-05 08:25:00,330,66.30719
2026-06-05 08:25:00,331,131
2026-06-05 08:25:00,332,221.011993
2026-06-05 08:25:00,333,207.00705
2026-06-05 08:25:00,334,207.00705
2026-06-05 08:25:00,335,116.699722
2026-06-05 08:25:00,336,116.249573
2026-06-05 08:25:00,337,116.165649
2026-06-05 08:25:00,338,0
2026-06-05 08:25:00,339,0
2026-06-05 08:25:00,340,0
2026-06-05 08:25:00,341,5.238503
2026-06-05 08:25:00,342,45.744194
2026-06-05 08:25:00,343,3.361614
2026-06-05 08:25:00,344,119.995728
2026-06-05 08:25:00,345,119.995728
2026-06-05 08:25:00,346,122
2026-06-05 08:25:00,347,7.338867
2026-06-05 08:25:00,348,2.637115
2026-06-05 08:25:00,349,31.249054
2026-06-05 08:25:00,350,122.8228
2026-06-05 08:25:00,351,122.746506
2026-06-05 08:25:00,352,61.233475
2026-06-05 08:25:00,353,140.5
2026-06-05 08:25:00,354,140.5
2026-06-05 08:25:00,355,169
2026-06-05 08:25:00,356,2.128006
2026-06-05 08:25:00,357,0
2026-06-05 08:25:00,358,0
2026-06-05 08:25:00,359,569.73175
2026-06-05 08:25:00,360,727.928101
2026-06-05 08:25:00,361,2.138855
2026-06-05 08:25:00,362,4.856232
2026-06-05 08:25:00,363,4.548599
2026-06-05 08:25:00,364,3.518852
2026-06-05 08:25:00,365,0
2026-06-05 08:25:00,366,0
2026-06-05 08:25:00,367,634.99823
2026-06-05 08:25:00,368,0
2026-06-05 08:25:00,369,0
2026-06-05 08:25:00,370,1.850525
2026-06-05 08:25:00,371,4.002014
2026-06-05 08:25:00,372,7.633301
2026-06-05 08:25:00,373,0
2026-06-05 08:25:00,374,0
2026-06-05 08:25:00,375,0
2026-06-05 08:25:00,376,0
2026-06-05 08:25:00,377,34.214905
2026-06-05 08:25:00,378,133.915817
2026-06-05 08:25:00,380,89.715439
2026-06-05 08:25:00,381,56.998077
2026-06-05 08:25:00,382,0
2026-06-05 08:25:00,383,121.317947
2026-06-05 08:25:00,384,0
2026-06-05 08:25:00,385,0
2026-06-05 08:25:00,386,0
2026-06-05 08:25:00,387,0
2026-06-05 08:25:00,388,14.25
2026-06-05 08:25:00,389,31.382812
2026-06-05 08:25:00,390,14.671875
2026-06-05 08:25:00,391,4.546875
2026-06-05 08:25:00,392,0.471653
2026-06-05 08:25:00,393,5.023094
2026-06-05 08:25:00,394,0
2026-06-05 08:25:00,395,0
2026-06-05 08:25:00,396,0
2026-06-05 08:25:00,397,0
2026-06-05 08:25:00,398,0
2026-06-05 08:25:00,399,0
2026-06-05 08:25:00,400,0
2026-06-05 08:25:00,401,0
2026-06-05 08:25:00,402,0
2026-06-05 08:25:00,403,0
2026-06-05 08:25:00,404,0
2026-06-05 08:25:00,405,0
2026-06-05 08:25:00,406,0
2026-06-05 08:25:00,407,0
2026-06-05 08:25:00,408,10.000153
2026-06-05 08:25:00,409,2.141357
2026-06-05 08:25:00,410,21.200539
2026-06-05 08:25:00,411,21.304106
2026-06-05 08:25:00,412,0
2026-06-05 08:25:00,413,3.897346
2026-06-05 08:25:00,414,0
2026-06-05 08:25:00,415,77.627686
2026-06-05 08:25:00,416,503.490387
2026-06-05 08:25:00,417,0
2026-06-05 08:25:00,418,260.008545
2026-06-05 08:25:00,419,989.662598
2026-06-05 08:25:00,420,577
2026-06-05 08:25:00,421,1000.450195
2026-06-05 08:25:00,422,495
2026-06-05 08:25:00,423,2.680038
2026-06-05 08:25:00,424,5.194733
2026-06-05 08:25:00,425,1.65152
2026-06-05 08:25:00,426,7.916092
2026-06-05 08:25:00,427,31.236877
2026-06-05 08:25:00,428,3.777435
2026-06-05 08:25:00,429,3.600281
2026-06-05 08:25:00,430,6.971252
2026-06-05 08:25:00,431,0
2026-06-05 08:25:00,432,0
2026-06-05 08:25:00,433,0
2026-06-05 08:25:00,434,1.485153
2026-06-05 08:25:00,435,18.001709
2026-06-05 08:25:00,436,8
2026-06-05 08:25:00,437,115
2026-06-05 08:25:00,438,115
2026-06-05 08:25:00,439,186
2026-06-05 08:25:00,440,115
2026-06-05 08:25:00,441,115
2026-06-05 08:25:00,442,186
2026-06-05 08:25:00,443,11.030975
2026-06-05 08:25:00,444,16.965607
2026-06-05 08:25:00,445,24.015381
2026-06-05 08:25:00,446,179.580048
2026-06-05 08:25:00,447,176.879181
2026-06-05 08:25:00,448,178.267761
2026-06-05 08:25:00,449,187.896362
2026-06-05 08:25:00,450,187.896362
2026-06-05 08:25:00,451,204
2026-06-05 08:25:00,452,190
2026-06-05 08:25:00,453,190
2026-06-05 08:25:00,454,190
2026-06-05 08:25:00,455,3.21521
2026-06-05 08:25:00,456,5.805847
2026-06-05 08:25:00,457,3.167358
2026-06-05 08:25:00,458,3.445221
2026-06-05 08:25:00,459,36.281921
2026-06-05 08:25:00,460,20.335999
2026-06-05 08:25:00,461,30
2026-06-05 08:25:00,462,0
2026-06-05 08:25:00,463,15.138397
2026-06-05 08:25:00,464,22.750854
2026-06-05 08:25:00,465,986.838806
2026-06-05 08:25:00,466,0
2026-06-05 08:25:00,467,975.945312
2026-06-05 08:25:00,468,0
2026-06-05 08:25:00,470,0
2026-06-05 08:25:00,471,989.568848
2026-06-05 08:25:00,472,0
2026-06-05 08:25:00,473,0
2026-06-05 08:25:00,474,56.722534
2026-06-05 08:25:00,475,54.607544
2026-06-05 08:25:00,476,224.566345
2026-06-05 08:25:00,477,0
2026-06-05 08:25:00,478,0
2026-06-05 08:25:00,479,1426.932007
2026-06-05 08:25:00,480,1429.137573
2026-06-05 08:25:00,481,140
2026-06-05 08:25:00,482,108
2026-06-05 08:25:00,570,0
2026-06-05 08:25:00,571,0
2026-06-05 08:25:00,572,0
2026-06-05 08:25:00,573,0
2026-06-05 08:25:00,574,0
2026-06-05 08:25:00,575,0
2026-06-05 08:25:00,576,0
2026-06-05 08:25:00,577,0
2026-06-05 08:25:00,578,0
2026-06-05 08:25:00,579,0
2026-06-05 08:25:00,580,0
2026-06-05 08:25:00,581,0
2026-06-05 08:25:00,582,0
2026-06-05 08:25:00,583,0
2026-06-05 08:25:00,584,0
2026-06-05 08:25:00,585,0
2026-06-05 08:25:00,586,0
2026-06-05 08:25:00,587,0
2026-06-05 08:25:00,588,0
2026-06-05 08:25:00,589,0
2026-06-05 08:25:00,590,0
2026-06-05 08:25:00,591,0
2026-06-05 08:25:00,592,0
2026-06-05 08:25:00,593,0
2026-06-05 08:25:00,594,0
2026-06-05 08:25:00,595,0
2026-06-05 08:25:00,596,0
2026-06-05 08:25:00,597,0
2026-06-05 08:25:00,598,0
2026-06-05 08:25:00,599,0
2026-06-05 08:25:00,600,0
2026-06-05 08:25:00,601,0
2026-06-05 08:25:00,602,0
2026-06-05 08:25:00,603,0
2026-06-05 08:30:00,2,33.333336
2026-06-05 08:30:00,3,0
2026-06-05 08:30:00,4,0
2026-06-05 08:30:00,5,355.939026
2026-06-05 08:30:00,6,87.839478
2026-06-05 08:30:00,7,126.098328
2026-06-05 08:30:00,8,87.265747
2026-06-05 08:30:00,9,61.84906
2026-06-05 08:30:00,10,0
2026-06-05 08:30:00,11,337.928223
2026-06-05 08:30:00,13,200.208344
2026-06-05 08:30:00,14,199.437103
2026-06-05 08:30:00,15,50.758362
2026-06-05 08:30:00,16,288.596741
2026-06-05 08:30:00,17,285.319
2026-06-05 08:30:00,18,0
2026-06-05 08:30:00,19,4.72541
2026-06-05 08:30:00,20,0
2026-06-05 08:30:00,21,90.818359
2026-06-05 08:30:00,22,206.040344
2026-06-05 08:30:00,23,223.131592
2026-06-05 08:30:00,24,206.040344
2026-06-05 08:30:00,27,0
2026-06-05 08:30:00,28,0
2026-06-05 08:30:00,29,0
2026-06-05 08:30:00,31,991.906738
2026-06-05 08:30:00,32,999.242371
2026-06-05 08:30:00,33,9.519287
2026-06-05 08:30:00,35,193
2026-06-05 08:30:00,36,105
2026-06-05 08:30:00,37,0
2026-06-05 08:30:00,38,290.478516
2026-06-05 08:30:00,39,0
2026-06-05 08:30:00,40,280
2026-06-05 08:30:00,41,185.473145
2026-06-05 08:30:00,42,280.014587
2026-06-05 08:30:00,43,4.852448
2026-06-05 08:30:00,44,3.021332
2026-06-05 08:30:00,45,8.199951
2026-06-05 08:30:00,46,4.108567
2026-06-05 08:30:00,47,5.596299
2026-06-05 08:30:00,48,0
2026-06-05 08:30:00,49,3.650787
2026-06-05 08:30:00,50,3.507721
2026-06-05 08:30:00,51,30.28772
2026-06-05 08:30:00,52,239.608154
2026-06-05 08:30:00,53,280.014587
2026-06-05 08:30:00,54,280
2026-06-05 08:30:00,55,0
2026-06-05 08:30:00,56,0
2026-06-05 08:30:00,57,57.240479
2026-06-05 08:30:00,58,384.627991
2026-06-05 08:30:00,59,357.924255
2026-06-05 08:30:00,60,720.619263
2026-06-05 08:30:00,61,670
2026-06-05 08:30:00,62,4.60503
2026-06-05 08:30:00,63,0
2026-06-05 08:30:00,64,0
2026-06-05 08:30:00,65,0
2026-06-05 08:30:00,66,0
2026-06-05 08:30:00,67,0
2026-06-05 08:30:00,68,0
2026-06-05 08:30:00,69,252.031616
2026-06-05 08:30:00,70,0
2026-06-05 08:30:00,71,2.894623
2026-06-05 08:30:00,72,0
2026-06-05 08:30:00,73,11.409485
2026-06-05 08:30:00,74,0
2026-06-05 08:30:00,75,0
2026-06-05 08:30:00,76,90.675049
2026-06-05 08:30:00,77,0
2026-06-05 08:30:00,78,355.837036
2026-06-05 08:30:00,81,85.531128
2026-06-05 08:30:00,82,478.426453
2026-06-05 08:30:00,83,310
2026-06-05 08:30:00,84,428.93457
2026-06-05 08:30:00,85,990.900879
2026-06-05 08:30:00,86,844.315674
2026-06-05 08:30:00,87,0
2026-06-05 08:30:00,88,0
2026-06-05 08:30:00,89,8.948181
2026-06-05 08:30:00,90,4.5047
2026-06-05 08:30:00,91,5.456848
2026-06-05 08:30:00,92,6.994873
2026-06-05 08:30:00,93,149.299133
2026-06-05 08:30:00,94,6.012451
2026-06-05 08:30:00,95,99.204102
2026-06-05 08:30:00,96,3.161499
2026-06-05 08:30:00,97,0
2026-06-05 08:30:00,98,0
2026-06-05 08:30:00,99,0
2026-06-05 08:30:00,100,0.809357
2026-06-05 08:30:00,101,0.484329
2026-06-05 08:30:00,102,3.033005
2026-06-05 08:30:00,103,625.658691
2026-06-05 08:30:00,104,926.23291
2026-06-05 08:30:00,105,0
2026-06-05 08:30:00,106,0
2026-06-05 08:30:00,107,0
2026-06-05 08:30:00,108,0
2026-06-05 08:30:00,109,0
2026-06-05 08:30:00,110,0
2026-06-05 08:30:00,111,0
2026-06-05 08:30:00,112,0
2026-06-05 08:30:00,113,0
2026-06-05 08:30:00,114,0
2026-06-05 08:30:00,115,0
2026-06-05 08:30:00,116,0
2026-06-05 08:30:00,117,0
2026-06-05 08:30:00,118,0
2026-06-05 08:30:00,119,0
2026-06-05 08:30:00,120,0
2026-06-05 08:30:00,121,0
2026-06-05 08:30:00,122,0
2026-06-05 08:30:00,123,0
2026-06-05 08:30:00,124,0
2026-06-05 08:30:00,125,85
2026-06-05 08:30:00,126,0
2026-06-05 08:30:00,127,17.845459
2026-06-05 08:30:00,128,6.505737
2026-06-05 08:30:00,130,0
2026-06-05 08:30:00,131,0
2026-06-05 08:30:00,132,565.379211
2026-06-05 08:30:00,133,197.97821
2026-06-05 08:30:00,134,104.430252
2026-06-05 08:30:00,135,1.499405
2026-06-05 08:30:00,136,11
2026-06-05 08:30:00,137,1006.378418
2026-06-05 08:30:00,138,1001.251221
2026-06-05 08:30:00,139,983.008789
2026-06-05 08:30:00,140,982.445129
2026-06-05 08:30:00,141,0
2026-06-05 08:30:00,142,970.057861
2026-06-05 08:30:00,143,0
2026-06-05 08:30:00,144,260.859283
2026-06-05 08:30:00,146,117.330734
2026-06-05 08:30:00,147,117.330734
2026-06-05 08:30:00,148,118.740631
2026-06-05 08:30:00,149,8.963867
2026-06-05 08:30:00,150,17.410156
2026-06-05 08:30:00,151,16.271484
2026-06-05 08:30:00,152,117.156265
2026-06-05 08:30:00,153,117.156265
2026-06-05 08:30:00,154,131.525284
2026-06-05 08:30:00,155,165
2026-06-05 08:30:00,156,165
2026-06-05 08:30:00,157,183
2026-06-05 08:30:00,158,1.085999
2026-06-05 08:30:00,159,1.085999
2026-06-05 08:30:00,160,4.145111
2026-06-05 08:30:00,161,0
2026-06-05 08:30:00,162,0
2026-06-05 08:30:00,163,0
2026-06-05 08:30:00,164,0
2026-06-05 08:30:00,165,0
2026-06-05 08:30:00,166,0
2026-06-05 08:30:00,167,13.432068
2026-06-05 08:30:00,168,141.003906
2026-06-05 08:30:00,169,70.5
2026-06-05 08:30:00,170,4.665527
2026-06-05 08:30:00,171,640.461426
2026-06-05 08:30:00,172,0
2026-06-05 08:30:00,173,0
2026-06-05 08:30:00,174,44.981934
2026-06-05 08:30:00,175,44.811035
2026-06-05 08:30:00,178,2.286606
2026-06-05 08:30:00,179,10.406433
2026-06-05 08:30:00,180,18.087311
2026-06-05 08:30:00,181,10.667603
2026-06-05 08:30:00,182,11.137573
2026-06-05 08:30:00,183,31.430862
2026-06-05 08:30:00,184,0
2026-06-05 08:30:00,185,0
2026-06-05 08:30:00,186,0
2026-06-05 08:30:00,187,6.15332
2026-06-05 08:30:00,188,7.946289
2026-06-05 08:30:00,189,18.26416
2026-06-05 08:30:00,190,5.434814
2026-06-05 08:30:00,191,0
2026-06-05 08:30:00,192,0
2026-06-05 08:30:00,193,0
2026-06-05 08:30:00,194,2.392654
2026-06-05 08:30:00,195,3.048798
2026-06-05 08:30:00,196,71.501816
2026-06-05 08:30:00,197,0
2026-06-05 08:30:00,198,0
2026-06-05 08:30:00,199,0
2026-06-05 08:30:00,200,0
2026-06-05 08:30:00,201,0
2026-06-05 08:30:00,202,0
2026-06-05 08:30:00,203,999.075439
2026-06-05 08:30:00,204,1000
2026-06-05 08:30:00,205,1.473511
2026-06-05 08:30:00,206,1.747612
2026-06-05 08:30:00,207,0
2026-06-05 08:30:00,208,0
2026-06-05 08:30:00,209,0
2026-06-05 08:30:00,210,65.508972
2026-06-05 08:30:00,211,34.490845
2026-06-05 08:30:00,212,1410
2026-06-05 08:30:00,213,1412
2026-06-05 08:30:00,214,0
2026-06-05 08:30:00,215,197.100739
2026-06-05 08:30:00,216,197.100739
2026-06-05 08:30:00,217,230
2026-06-05 08:30:00,218,10
2026-06-05 08:30:00,219,11.306209
2026-06-05 08:30:00,220,30.297779
2026-06-05 08:30:00,221,8.162361
2026-06-05 08:30:00,222,26.110107
2026-06-05 08:30:00,223,25.777222
2026-06-05 08:30:00,224,0
2026-06-05 08:30:00,225,0
2026-06-05 08:30:00,226,0
2026-06-05 08:30:00,227,171.207306
2026-06-05 08:30:00,228,97.161392
2026-06-05 08:30:00,229,1.356201
2026-06-05 08:30:00,230,1.32843
2026-06-05 08:30:00,231,5.750366
2026-06-05 08:30:00,232,4.612518
2026-06-05 08:30:00,233,2.096252
2026-06-05 08:30:00,234,2.915161
2026-06-05 08:30:00,235,1.513458
2026-06-05 08:30:00,236,5.167572
2026-06-05 08:30:00,237,0
2026-06-05 08:30:00,238,1.245178
2026-06-05 08:30:00,239,0.431824
2026-06-05 08:30:00,240,27.13623
2026-06-05 08:30:00,241,0.314331
2026-06-05 08:30:00,242,1.565552
2026-06-05 08:30:00,245,12.444778
2026-06-05 08:30:00,246,2.485367
2026-06-05 08:30:00,247,233.823532
2026-06-05 08:30:00,248,116.176468
2026-06-05 08:30:00,249,0
2026-06-05 08:30:00,250,0
2026-06-05 08:30:00,251,0
2026-06-05 08:30:00,254,75.709473
2026-06-05 08:30:00,255,60.276855
2026-06-05 08:30:00,256,99.004486
2026-06-05 08:30:00,257,0
2026-06-05 08:30:00,258,99.004486
2026-06-05 08:30:00,259,130
2026-06-05 08:30:00,260,0
2026-06-05 08:30:00,261,0
2026-06-05 08:30:00,262,149
2026-06-05 08:30:00,263,149
2026-06-05 08:30:00,264,190
2026-06-05 08:30:00,265,172.002319
2026-06-05 08:30:00,266,172.002319
2026-06-05 08:30:00,267,212
2026-06-05 08:30:00,268,130.002747
2026-06-05 08:30:00,269,85
2026-06-05 08:30:00,270,217.509064
2026-06-05 08:30:00,271,101.187805
2026-06-05 08:30:00,272,150
2026-06-05 08:30:00,273,120
2026-06-05 08:30:00,274,150
2026-06-05 08:30:00,275,120
2026-06-05 08:30:00,276,13.953125
2026-06-05 08:30:00,277,161.998291
2026-06-05 08:30:00,278,57.991211
2026-06-05 08:30:00,279,0
2026-06-05 08:30:00,280,0
2026-06-05 08:30:00,281,187
2026-06-05 08:30:00,282,187
2026-06-05 08:30:00,283,200
2026-06-05 08:30:00,287,12.155522
2026-06-05 08:30:00,288,11.742912
2026-06-05 08:30:00,289,2.273629
2026-06-05 08:30:00,290,9.956284
2026-06-05 08:30:00,291,9.932021
2026-06-05 08:30:00,292,47.435059
2026-06-05 08:30:00,293,5.273438
2026-06-05 08:30:00,294,16.345154
2026-06-05 08:30:00,295,12.174011
2026-06-05 08:30:00,296,13.012329
2026-06-05 08:30:00,297,232.432007
2026-06-05 08:30:00,298,96.419128
2026-06-05 08:30:00,299,0
2026-06-05 08:30:00,300,0
2026-06-05 08:30:00,301,0
2026-06-05 08:30:00,302,8.163315
2026-06-05 08:30:00,303,9.565262
2026-06-05 08:30:00,304,4.529709
2026-06-05 08:30:00,305,15.265961
2026-06-05 08:30:00,306,8.325439
2026-06-05 08:30:00,307,1.21463
2026-06-05 08:30:00,308,23.41687
2026-06-05 08:30:00,309,20.975372
2026-06-05 08:30:00,310,3.091522
2026-06-05 08:30:00,311,3.106781
2026-06-05 08:30:00,312,0
2026-06-05 08:30:00,313,0
2026-06-05 08:30:00,314,0
2026-06-05 08:30:00,315,0
2026-06-05 08:30:00,316,9.027374
2026-06-05 08:30:00,317,19.052704
2026-06-05 08:30:00,318,100
2026-06-05 08:30:00,319,50
2026-06-05 08:30:00,320,7.608276
2026-06-05 08:30:00,321,22.638611
2026-06-05 08:30:00,322,5.369995
2026-06-05 08:30:00,323,3.914948
2026-06-05 08:30:00,324,2.472321
2026-06-05 08:30:00,325,8.883057
2026-06-05 08:30:00,326,115.126434
2026-06-05 08:30:00,327,95.718552
2026-06-05 08:30:00,328,132.5
2026-06-05 08:30:00,329,132.5
2026-06-05 08:30:00,330,66.30719
2026-06-05 08:30:00,331,131
2026-06-05 08:30:00,332,221.011993
2026-06-05 08:30:00,333,207.00705
2026-06-05 08:30:00,334,207.00705
2026-06-05 08:30:00,335,116.699722
2026-06-05 08:30:00,336,116.249573
2026-06-05 08:30:00,337,116.165649
2026-06-05 08:30:00,338,0
2026-06-05 08:30:00,339,0
2026-06-05 08:30:00,340,0
2026-06-05 08:30:00,341,5.238503
2026-06-05 08:30:00,342,45.744194
2026-06-05 08:30:00,343,3.361614
2026-06-05 08:30:00,344,119.995728
2026-06-05 08:30:00,345,119.995728
2026-06-05 08:30:00,346,122
2026-06-05 08:30:00,347,7.338867
2026-06-05 08:30:00,348,2.637115
2026-06-05 08:30:00,349,31.249054
2026-06-05 08:30:00,350,122.8228
2026-06-05 08:30:00,351,122.746506
2026-06-05 08:30:00,352,61.233475
2026-06-05 08:30:00,353,140.5
2026-06-05 08:30:00,354,140.5
2026-06-05 08:30:00,355,169
2026-06-05 08:30:00,356,2.128006
2026-06-05 08:30:00,357,0
2026-06-05 08:30:00,358,0
2026-06-05 08:30:00,359,569.73175
2026-06-05 08:30:00,360,727.928101
2026-06-05 08:30:00,361,2.138855
2026-06-05 08:30:00,362,4.856232
2026-06-05 08:30:00,363,4.548599
2026-06-05 08:30:00,364,3.518852
2026-06-05 08:30:00,365,0
2026-06-05 08:30:00,366,0
2026-06-05 08:30:00,367,634.99823
2026-06-05 08:30:00,368,0
2026-06-05 08:30:00,369,0
2026-06-05 08:30:00,370,1.850525
2026-06-05 08:30:00,371,4.002014
2026-06-05 08:30:00,372,7.633301
2026-06-05 08:30:00,373,0
2026-06-05 08:30:00,374,0
2026-06-05 08:30:00,375,0
2026-06-05 08:30:00,376,0
2026-06-05 08:30:00,377,34.214905
2026-06-05 08:30:00,378,133.915817
2026-06-05 08:30:00,380,89.715439
2026-06-05 08:30:00,381,56.998077
2026-06-05 08:30:00,382,0
2026-06-05 08:30:00,383,121.317947
2026-06-05 08:30:00,384,0
2026-06-05 08:30:00,385,0
2026-06-05 08:30:00,386,0
2026-06-05 08:30:00,387,0
2026-06-05 08:30:00,388,14.25
2026-06-05 08:30:00,389,31.382812
2026-06-05 08:30:00,390,14.671875
2026-06-05 08:30:00,391,4.546875
2026-06-05 08:30:00,392,0.471653
2026-06-05 08:30:00,393,5.023094
2026-06-05 08:30:00,394,0
2026-06-05 08:30:00,395,0
2026-06-05 08:30:00,396,0
2026-06-05 08:30:00,397,0
2026-06-05 08:30:00,398,0
2026-06-05 08:30:00,399,0
2026-06-05 08:30:00,400,0
2026-06-05 08:30:00,401,0
2026-06-05 08:30:00,402,0
2026-06-05 08:30:00,403,0
2026-06-05 08:30:00,404,0
2026-06-05 08:30:00,405,0
2026-06-05 08:30:00,406,0
2026-06-05 08:30:00,407,0
2026-06-05 08:30:00,408,10.000153
2026-06-05 08:30:00,409,2.141357
2026-06-05 08:30:00,410,21.200539
2026-06-05 08:30:00,411,21.304106
2026-06-05 08:30:00,412,0
2026-06-05 08:30:00,413,3.897346
2026-06-05 08:30:00,414,0
2026-06-05 08:30:00,415,77.627686
2026-06-05 08:30:00,416,503.490387
2026-06-05 08:30:00,417,0
2026-06-05 08:30:00,418,260.008545
2026-06-05 08:30:00,419,989.662598
2026-06-05 08:30:00,420,577
2026-06-05 08:30:00,421,1000.450195
2026-06-05 08:30:00,422,495
2026-06-05 08:30:00,423,2.680038
2026-06-05 08:30:00,424,5.194733
2026-06-05 08:30:00,425,1.65152
2026-06-05 08:30:00,426,7.916092
2026-06-05 08:30:00,427,31.236877
2026-06-05 08:30:00,428,3.777435
2026-06-05 08:30:00,429,3.600281
2026-06-05 08:30:00,430,6.971252
2026-06-05 08:30:00,431,0
2026-06-05 08:30:00,432,0
2026-06-05 08:30:00,433,0
2026-06-05 08:30:00,434,1.485153
2026-06-05 08:30:00,435,18.001709
2026-06-05 08:30:00,436,8
2026-06-05 08:30:00,437,115
2026-06-05 08:30:00,438,115
2026-06-05 08:30:00,439,186
2026-06-05 08:30:00,440,115
2026-06-05 08:30:00,441,115
2026-06-05 08:30:00,442,186
2026-06-05 08:30:00,443,11.030975
2026-06-05 08:30:00,444,16.965607
2026-06-05 08:30:00,445,24.015381
2026-06-05 08:30:00,446,179.580048
2026-06-05 08:30:00,447,176.879181
2026-06-05 08:30:00,448,178.267761
2026-06-05 08:30:00,449,187.896362
2026-06-05 08:30:00,450,187.896362
2026-06-05 08:30:00,451,204
2026-06-05 08:30:00,452,190
2026-06-05 08:30:00,453,190
2026-06-05 08:30:00,454,190
2026-06-05 08:30:00,455,3.21521
2026-06-05 08:30:00,456,5.805847
2026-06-05 08:30:00,457,3.167358
2026-06-05 08:30:00,458,3.445221
2026-06-05 08:30:00,459,36.281921
2026-06-05 08:30:00,460,20.335999
2026-06-05 08:30:00,461,30
2026-06-05 08:30:00,462,0
2026-06-05 08:30:00,463,15.138397
2026-06-05 08:30:00,464,22.750854
2026-06-05 08:30:00,465,986.838806
2026-06-05 08:30:00,466,0
2026-06-05 08:30:00,467,975.945312
2026-06-05 08:30:00,468,0
2026-06-05 08:30:00,470,0
2026-06-05 08:30:00,471,989.568848
2026-06-05 08:30:00,472,0
2026-06-05 08:30:00,473,0
2026-06-05 08:30:00,474,56.722534
2026-06-05 08:30:00,475,54.607544
2026-06-05 08:30:00,476,224.566345
2026-06-05 08:30:00,477,0
2026-06-05 08:30:00,478,0
2026-06-05 08:30:00,479,1426.932007
2026-06-05 08:30:00,480,1429.137573
2026-06-05 08:30:00,481,140
2026-06-05 08:30:00,482,108
2026-06-05 08:30:00,570,0
2026-06-05 08:30:00,571,0
2026-06-05 08:30:00,572,0
2026-06-05 08:30:00,573,0
2026-06-05 08:30:00,574,0
2026-06-05 08:30:00,575,0
2026-06-05 08:30:00,576,0
2026-06-05 08:30:00,577,0
2026-06-05 08:30:00,578,0
2026-06-05 08:30:00,579,0
2026-06-05 08:30:00,580,0
2026-06-05 08:30:00,581,0
2026-06-05 08:30:00,582,0
2026-06-05 08:30:00,583,0
2026-06-05 08:30:00,584,0
2026-06-05 08:30:00,585,0
2026-06-05 08:30:00,586,0
2026-06-05 08:30:00,587,0
2026-06-05 08:30:00,588,0
2026-06-05 08:30:00,589,0
2026-06-05 08:30:00,590,0
2026-06-05 08:30:00,591,0
2026-06-05 08:30:00,592,0
2026-06-05 08:30:00,593,0
2026-06-05 08:30:00,594,0
2026-06-05 08:30:00,595,0
2026-06-05 08:30:00,596,0
2026-06-05 08:30:00,597,0
2026-06-05 08:30:00,598,0
2026-06-05 08:30:00,599,0
2026-06-05 08:30:00,600,0
2026-06-05 08:30:00,601,0
2026-06-05 08:30:00,602,0
2026-06-05 08:30:00,603,0
2026-06-05 08:35:00,2,33.333336
2026-06-05 08:35:00,3,0
2026-06-05 08:35:00,4,0
2026-06-05 08:35:00,5,355.939026
2026-06-05 08:35:00,6,87.839478
2026-06-05 08:35:00,7,126.098328
2026-06-05 08:35:00,8,87.265747
2026-06-05 08:35:00,9,61.84906
2026-06-05 08:35:00,10,0
2026-06-05 08:35:00,11,337.928223
2026-06-05 08:35:00,13,200.208344
2026-06-05 08:35:00,14,199.437103
2026-06-05 08:35:00,15,50.758362
2026-06-05 08:35:00,16,288.596741
2026-06-05 08:35:00,17,285.319
2026-06-05 08:35:00,18,0
2026-06-05 08:35:00,19,4.72541
2026-06-05 08:35:00,20,0
2026-06-05 08:35:00,21,90.818359
2026-06-05 08:35:00,22,206.040344
2026-06-05 08:35:00,23,223.131592
2026-06-05 08:35:00,24,206.040344
2026-06-05 08:35:00,27,0
2026-06-05 08:35:00,28,0
2026-06-05 08:35:00,29,0
2026-06-05 08:35:00,31,991.906738
2026-06-05 08:35:00,32,999.242371
2026-06-05 08:35:00,33,9.519287
2026-06-05 08:35:00,35,193
2026-06-05 08:35:00,36,105
2026-06-05 08:35:00,37,0
2026-06-05 08:35:00,38,290.478516
2026-06-05 08:35:00,39,0
2026-06-05 08:35:00,40,280
2026-06-05 08:35:00,41,185.473145
2026-06-05 08:35:00,42,280.014587
2026-06-05 08:35:00,43,4.852448
2026-06-05 08:35:00,44,3.021332
2026-06-05 08:35:00,45,8.199951
2026-06-05 08:35:00,46,4.108567
2026-06-05 08:35:00,47,5.596299
2026-06-05 08:35:00,48,0
2026-06-05 08:35:00,49,3.650787
2026-06-05 08:35:00,50,3.507721
2026-06-05 08:35:00,51,30.28772
2026-06-05 08:35:00,52,239.608154
2026-06-05 08:35:00,53,280.014587
2026-06-05 08:35:00,54,280
2026-06-05 08:35:00,55,0
2026-06-05 08:35:00,56,0
2026-06-05 08:35:00,57,57.240479
2026-06-05 08:35:00,58,384.627991
2026-06-05 08:35:00,59,357.924255
2026-06-05 08:35:00,60,720.619263
2026-06-05 08:35:00,61,670
2026-06-05 08:35:00,62,4.60503
2026-06-05 08:35:00,63,0
2026-06-05 08:35:00,64,0
2026-06-05 08:35:00,65,0
2026-06-05 08:35:00,66,0
2026-06-05 08:35:00,67,0
2026-06-05 08:35:00,68,0
2026-06-05 08:35:00,69,252.031616
2026-06-05 08:35:00,70,0
2026-06-05 08:35:00,71,2.894623
2026-06-05 08:35:00,72,0
2026-06-05 08:35:00,73,11.409485
2026-06-05 08:35:00,74,0
2026-06-05 08:35:00,75,0
2026-06-05 08:35:00,76,90.675049
2026-06-05 08:35:00,77,0
2026-06-05 08:35:00,78,355.837036
2026-06-05 08:35:00,81,85.531128
2026-06-05 08:35:00,82,478.426453
2026-06-05 08:35:00,83,310
2026-06-05 08:35:00,84,428.93457
2026-06-05 08:35:00,85,990.900879
2026-06-05 08:35:00,86,844.315674
2026-06-05 08:35:00,87,0
2026-06-05 08:35:00,88,0
2026-06-05 08:35:00,89,8.948181
2026-06-05 08:35:00,90,4.5047
2026-06-05 08:35:00,91,5.456848
2026-06-05 08:35:00,92,6.994873
2026-06-05 08:35:00,93,149.299133
2026-06-05 08:35:00,94,6.012451
2026-06-05 08:35:00,95,99.204102
2026-06-05 08:35:00,96,3.161499
2026-06-05 08:35:00,97,0
2026-06-05 08:35:00,98,0
2026-06-05 08:35:00,99,0
2026-06-05 08:35:00,100,0.809357
2026-06-05 08:35:00,101,0.484329
2026-06-05 08:35:00,102,3.033005
2026-06-05 08:35:00,103,625.658691
2026-06-05 08:35:00,104,926.23291
2026-06-05 08:35:00,105,0
2026-06-05 08:35:00,106,0
2026-06-05 08:35:00,107,0
2026-06-05 08:35:00,108,0
2026-06-05 08:35:00,109,0
2026-06-05 08:35:00,110,0
2026-06-05 08:35:00,111,0
2026-06-05 08:35:00,112,0
2026-06-05 08:35:00,113,0
2026-06-05 08:35:00,114,0
2026-06-05 08:35:00,115,0
2026-06-05 08:35:00,116,0
2026-06-05 08:35:00,117,0
2026-06-05 08:35:00,118,0
2026-06-05 08:35:00,119,0
2026-06-05 08:35:00,120,0
2026-06-05 08:35:00,121,0
2026-06-05 08:35:00,122,0
2026-06-05 08:35:00,123,0
2026-06-05 08:35:00,124,0
2026-06-05 08:35:00,125,85
2026-06-05 08:35:00,126,0
2026-06-05 08:35:00,127,17.845459
2026-06-05 08:35:00,128,6.505737
2026-06-05 08:35:00,130,0
2026-06-05 08:35:00,131,0
2026-06-05 08:35:00,132,565.379211
2026-06-05 08:35:00,133,197.97821
2026-06-05 08:35:00,134,104.430252
2026-06-05 08:35:00,135,1.499405
2026-06-05 08:35:00,136,11
2026-06-05 08:35:00,137,1006.378418
2026-06-05 08:35:00,138,1001.251221
2026-06-05 08:35:00,139,983.008789
2026-06-05 08:35:00,140,982.445129
2026-06-05 08:35:00,141,0
2026-06-05 08:35:00,142,970.057861
2026-06-05 08:35:00,143,0
2026-06-05 08:35:00,144,260.859283
2026-06-05 08:35:00,146,117.330734
2026-06-05 08:35:00,147,117.330734
2026-06-05 08:35:00,148,118.740631
2026-06-05 08:35:00,149,8.963867
2026-06-05 08:35:00,150,17.410156
2026-06-05 08:35:00,151,16.271484
2026-06-05 08:35:00,152,117.156265
2026-06-05 08:35:00,153,117.156265
2026-06-05 08:35:00,154,131.525284
2026-06-05 08:35:00,155,165
2026-06-05 08:35:00,156,165
2026-06-05 08:35:00,157,183
2026-06-05 08:35:00,158,1.085999
2026-06-05 08:35:00,159,1.085999
2026-06-05 08:35:00,160,4.145111
2026-06-05 08:35:00,161,0
2026-06-05 08:35:00,162,0
2026-06-05 08:35:00,163,0
2026-06-05 08:35:00,164,0
2026-06-05 08:35:00,165,0
2026-06-05 08:35:00,166,0
2026-06-05 08:35:00,167,13.432068
2026-06-05 08:35:00,168,141.003906
2026-06-05 08:35:00,169,70.5
2026-06-05 08:35:00,170,4.665527
2026-06-05 08:35:00,171,640.461426
2026-06-05 08:35:00,172,0
2026-06-05 08:35:00,173,0
2026-06-05 08:35:00,174,44.981934
2026-06-05 08:35:00,175,44.811035
2026-06-05 08:35:00,178,2.286606
2026-06-05 08:35:00,179,10.406433
2026-06-05 08:35:00,180,18.087311
2026-06-05 08:35:00,181,10.667603
2026-06-05 08:35:00,182,11.137573
2026-06-05 08:35:00,183,31.430862
2026-06-05 08:35:00,184,0
2026-06-05 08:35:00,185,0
2026-06-05 08:35:00,186,0
2026-06-05 08:35:00,187,6.15332
2026-06-05 08:35:00,188,7.946289
2026-06-05 08:35:00,189,18.26416
2026-06-05 08:35:00,190,5.434814
2026-06-05 08:35:00,191,0
2026-06-05 08:35:00,192,0
2026-06-05 08:35:00,193,0
2026-06-05 08:35:00,194,2.392654
2026-06-05 08:35:00,195,3.048798
2026-06-05 08:35:00,196,71.501816
2026-06-05 08:35:00,197,0
2026-06-05 08:35:00,198,0
2026-06-05 08:35:00,199,0
2026-06-05 08:35:00,200,0
2026-06-05 08:35:00,201,0
2026-06-05 08:35:00,202,0
2026-06-05 08:35:00,203,999.075439
2026-06-05 08:35:00,204,1000
2026-06-05 08:35:00,205,1.473511
2026-06-05 08:35:00,206,1.747612
2026-06-05 08:35:00,207,0
2026-06-05 08:35:00,208,0
2026-06-05 08:35:00,209,0
2026-06-05 08:35:00,210,65.508972
2026-06-05 08:35:00,211,34.490845
2026-06-05 08:35:00,212,1410
2026-06-05 08:35:00,213,1412
2026-06-05 08:35:00,214,0
2026-06-05 08:35:00,215,197.100739
2026-06-05 08:35:00,216,197.100739
2026-06-05 08:35:00,217,230
2026-06-05 08:35:00,218,10
2026-06-05 08:35:00,219,11.306209
2026-06-05 08:35:00,220,30.297779
2026-06-05 08:35:00,221,8.162361
2026-06-05 08:35:00,222,26.110107
2026-06-05 08:35:00,223,25.777222
2026-06-05 08:35:00,224,0
2026-06-05 08:35:00,225,0
2026-06-05 08:35:00,226,0
2026-06-05 08:35:00,227,171.207306
2026-06-05 08:35:00,228,97.161392
2026-06-05 08:35:00,229,1.356201
2026-06-05 08:35:00,230,1.32843
2026-06-05 08:35:00,231,5.750366
2026-06-05 08:35:00,232,4.612518
2026-06-05 08:35:00,233,2.096252
2026-06-05 08:35:00,234,2.915161
2026-06-05 08:35:00,235,1.513458
2026-06-05 08:35:00,236,5.167572
2026-06-05 08:35:00,237,0
2026-06-05 08:35:00,238,1.245178
2026-06-05 08:35:00,239,0.431824
2026-06-05 08:35:00,240,27.13623
2026-06-05 08:35:00,241,0.314331
2026-06-05 08:35:00,242,1.565552
2026-06-05 08:35:00,245,12.444778
2026-06-05 08:35:00,246,2.485367
2026-06-05 08:35:00,247,233.823532
2026-06-05 08:35:00,248,116.176468
2026-06-05 08:35:00,249,0
2026-06-05 08:35:00,250,0
2026-06-05 08:35:00,251,0
2026-06-05 08:35:00,254,75.709473
2026-06-05 08:35:00,255,60.276855
2026-06-05 08:35:00,256,99.004486
2026-06-05 08:35:00,257,0
2026-06-05 08:35:00,258,99.004486
2026-06-05 08:35:00,259,130
2026-06-05 08:35:00,260,0
2026-06-05 08:35:00,261,0
2026-06-05 08:35:00,262,149
2026-06-05 08:35:00,263,149
2026-06-05 08:35:00,264,190
2026-06-05 08:35:00,265,172.002319
2026-06-05 08:35:00,266,172.002319
2026-06-05 08:35:00,267,212
2026-06-05 08:35:00,268,130.002747
2026-06-05 08:35:00,269,85
2026-06-05 08:35:00,270,217.509064
2026-06-05 08:35:00,271,101.187805
2026-06-05 08:35:00,272,150
2026-06-05 08:35:00,273,120
2026-06-05 08:35:00,274,150
2026-06-05 08:35:00,275,120
2026-06-05 08:35:00,276,13.953125
2026-06-05 08:35:00,277,161.998291
2026-06-05 08:35:00,278,57.991211
2026-06-05 08:35:00,279,0
2026-06-05 08:35:00,280,0
2026-06-05 08:35:00,281,187
2026-06-05 08:35:00,282,187
2026-06-05 08:35:00,283,200
2026-06-05 08:35:00,287,12.155522
2026-06-05 08:35:00,288,11.742912
2026-06-05 08:35:00,289,2.273629
2026-06-05 08:35:00,290,9.956284
2026-06-05 08:35:00,291,9.932021
2026-06-05 08:35:00,292,47.435059
2026-06-05 08:35:00,293,5.273438
2026-06-05 08:35:00,294,16.345154
2026-06-05 08:35:00,295,12.174011
2026-06-05 08:35:00,296,13.012329
2026-06-05 08:35:00,297,232.432007
2026-06-05 08:35:00,298,96.419128
2026-06-05 08:35:00,299,0
2026-06-05 08:35:00,300,0
2026-06-05 08:35:00,301,0
2026-06-05 08:35:00,302,8.163315
2026-06-05 08:35:00,303,9.565262
2026-06-05 08:35:00,304,4.529709
2026-06-05 08:35:00,305,15.265961
2026-06-05 08:35:00,306,8.325439
2026-06-05 08:35:00,307,1.21463
2026-06-05 08:35:00,308,23.41687
2026-06-05 08:35:00,309,20.975372
2026-06-05 08:35:00,310,3.091522
2026-06-05 08:35:00,311,3.106781
2026-06-05 08:35:00,312,0
2026-06-05 08:35:00,313,0
2026-06-05 08:35:00,314,0
2026-06-05 08:35:00,315,0
2026-06-05 08:35:00,316,9.027374
2026-06-05 08:35:00,317,19.052704
2026-06-05 08:35:00,318,100
2026-06-05 08:35:00,319,50
2026-06-05 08:35:00,320,7.608276
2026-06-05 08:35:00,321,22.638611
2026-06-05 08:35:00,322,5.369995
2026-06-05 08:35:00,323,3.914948
2026-06-05 08:35:00,324,2.472321
2026-06-05 08:35:00,325,8.883057
2026-06-05 08:35:00,326,115.126434
2026-06-05 08:35:00,327,95.718552
2026-06-05 08:35:00,328,132.5
2026-06-05 08:35:00,329,132.5
2026-06-05 08:35:00,330,66.30719
2026-06-05 08:35:00,331,131
2026-06-05 08:35:00,332,221.011993
2026-06-05 08:35:00,333,207.00705
2026-06-05 08:35:00,334,207.00705
2026-06-05 08:35:00,335,116.699722
2026-06-05 08:35:00,336,116.249573
2026-06-05 08:35:00,337,116.165649
2026-06-05 08:35:00,338,0
2026-06-05 08:35:00,339,0
2026-06-05 08:35:00,340,0
2026-06-05 08:35:00,341,5.238503
2026-06-05 08:35:00,342,45.744194
2026-06-05 08:35:00,343,3.361614
2026-06-05 08:35:00,344,119.995728
2026-06-05 08:35:00,345,119.995728
2026-06-05 08:35:00,346,122
2026-06-05 08:35:00,347,7.338867
2026-06-05 08:35:00,348,2.637115
2026-06-05 08:35:00,349,31.249054
2026-06-05 08:35:00,350,122.8228
2026-06-05 08:35:00,351,122.746506
2026-06-05 08:35:00,352,61.233475
2026-06-05 08:35:00,353,140.5
2026-06-05 08:35:00,354,140.5
2026-06-05 08:35:00,355,169
2026-06-05 08:35:00,356,2.128006
2026-06-05 08:35:00,357,0
2026-06-05 08:35:00,358,0
2026-06-05 08:35:00,359,569.73175
2026-06-05 08:35:00,360,727.928101
2026-06-05 08:35:00,361,2.138855
2026-06-05 08:35:00,362,4.856232
2026-06-05 08:35:00,363,4.548599
2026-06-05 08:35:00,364,3.518852
2026-06-05 08:35:00,365,0
2026-06-05 08:35:00,366,0
2026-06-05 08:35:00,367,634.99823
2026-06-05 08:35:00,368,0
2026-06-05 08:35:00,369,0
2026-06-05 08:35:00,370,1.850525
2026-06-05 08:35:00,371,4.002014
2026-06-05 08:35:00,372,7.633301
2026-06-05 08:35:00,373,0
2026-06-05 08:35:00,374,0
2026-06-05 08:35:00,375,0
2026-06-05 08:35:00,376,0
2026-06-05 08:35:00,377,34.214905
2026-06-05 08:35:00,378,133.915817
2026-06-05 08:35:00,380,89.715439
2026-06-05 08:35:00,381,56.998077
2026-06-05 08:35:00,382,0
2026-06-05 08:35:00,383,121.317947
2026-06-05 08:35:00,384,0
2026-06-05 08:35:00,385,0
2026-06-05 08:35:00,386,0
2026-06-05 08:35:00,387,0
2026-06-05 08:35:00,388,14.25
2026-06-05 08:35:00,389,31.382812
2026-06-05 08:35:00,390,14.671875
2026-06-05 08:35:00,391,4.546875
2026-06-05 08:35:00,392,0.471653
2026-06-05 08:35:00,393,5.023094
2026-06-05 08:35:00,394,0
2026-06-05 08:35:00,395,0
2026-06-05 08:35:00,396,0
2026-06-05 08:35:00,397,0
2026-06-05 08:35:00,398,0
2026-06-05 08:35:00,399,0
2026-06-05 08:35:00,400,0
2026-06-05 08:35:00,401,0
2026-06-05 08:35:00,402,0
2026-06-05 08:35:00,403,0
2026-06-05 08:35:00,404,0
2026-06-05 08:35:00,405,0
2026-06-05 08:35:00,406,0
2026-06-05 08:35:00,407,0
2026-06-05 08:35:00,408,10.000153
2026-06-05 08:35:00,409,2.141357
2026-06-05 08:35:00,410,21.200539
2026-06-05 08:35:00,411,21.304106
2026-06-05 08:35:00,412,0
2026-06-05 08:35:00,413,3.897346
2026-06-05 08:35:00,414,0
2026-06-05 08:35:00,415,77.627686
2026-06-05 08:35:00,416,503.490387
2026-06-05 08:35:00,417,0
2026-06-05 08:35:00,418,260.008545
2026-06-05 08:35:00,419,989.662598
2026-06-05 08:35:00,420,577
2026-06-05 08:35:00,421,1000.450195
2026-06-05 08:35:00,422,495
2026-06-05 08:35:00,423,2.680038
2026-06-05 08:35:00,424,5.194733
2026-06-05 08:35:00,425,1.65152
2026-06-05 08:35:00,426,7.916092
2026-06-05 08:35:00,427,31.236877
2026-06-05 08:35:00,428,3.777435
2026-06-05 08:35:00,429,3.600281
2026-06-05 08:35:00,430,6.971252
2026-06-05 08:35:00,431,0
2026-06-05 08:35:00,432,0
2026-06-05 08:35:00,433,0
2026-06-05 08:35:00,434,1.485153
2026-06-05 08:35:00,435,18.001709
2026-06-05 08:35:00,436,8
2026-06-05 08:35:00,437,115
2026-06-05 08:35:00,438,115
2026-06-05 08:35:00,439,186
2026-06-05 08:35:00,440,115
2026-06-05 08:35:00,441,115
2026-06-05 08:35:00,442,186
2026-06-05 08:35:00,443,11.030975
2026-06-05 08:35:00,444,16.965607
2026-06-05 08:35:00,445,24.015381
2026-06-05 08:35:00,446,179.580048
2026-06-05 08:35:00,447,176.879181
2026-06-05 08:35:00,448,178.267761
2026-06-05 08:35:00,449,187.896362
2026-06-05 08:35:00,450,187.896362
2026-06-05 08:35:00,451,204
2026-06-05 08:35:00,452,190
2026-06-05 08:35:00,453,190
2026-06-05 08:35:00,454,190
2026-06-05 08:35:00,455,3.21521
2026-06-05 08:35:00,456,5.805847
2026-06-05 08:35:00,457,3.167358
2026-06-05 08:35:00,458,3.445221
2026-06-05 08:35:00,459,36.281921
2026-06-05 08:35:00,460,20.335999
2026-06-05 08:35:00,461,30
2026-06-05 08:35:00,462,0
2026-06-05 08:35:00,463,15.138397
2026-06-05 08:35:00,464,22.750854
2026-06-05 08:35:00,465,986.838806
2026-06-05 08:35:00,466,0
2026-06-05 08:35:00,467,975.945312
2026-06-05 08:35:00,468,0
2026-06-05 08:35:00,470,0
2026-06-05 08:35:00,471,989.568848
2026-06-05 08:35:00,472,0
2026-06-05 08:35:00,473,0
2026-06-05 08:35:00,474,56.722534
2026-06-05 08:35:00,475,54.607544
2026-06-05 08:35:00,476,224.566345
2026-06-05 08:35:00,477,0
2026-06-05 08:35:00,478,0
2026-06-05 08:35:00,479,1426.932007
2026-06-05 08:35:00,480,1429.137573
2026-06-05 08:35:00,481,140
2026-06-05 08:35:00,482,108
2026-06-05 08:35:00,570,0
2026-06-05 08:35:00,571,0
2026-06-05 08:35:00,572,0
2026-06-05 08:35:00,573,0
2026-06-05 08:35:00,574,0
2026-06-05 08:35:00,575,0
2026-06-05 08:35:00,576,0
2026-06-05 08:35:00,577,0
2026-06-05 08:35:00,578,0
2026-06-05 08:35:00,579,0
2026-06-05 08:35:00,580,0
2026-06-05 08:35:00,581,0
2026-06-05 08:35:00,582,0
2026-06-05 08:35:00,583,0
2026-06-05 08:35:00,584,0
2026-06-05 08:35:00,585,0
2026-06-05 08:35:00,586,0
2026-06-05 08:35:00,587,0
2026-06-05 08:35:00,588,0
2026-06-05 08:35:00,589,0
2026-06-05 08:35:00,590,0
2026-06-05 08:35:00,591,0
2026-06-05 08:35:00,592,0
2026-06-05 08:35:00,593,0
2026-06-05 08:35:00,594,0
2026-06-05 08:35:00,595,0
2026-06-05 08:35:00,596,0
2026-06-05 08:35:00,597,0
2026-06-05 08:35:00,598,0
2026-06-05 08:35:00,599,0
2026-06-05 08:35:00,600,0
2026-06-05 08:35:00,601,0
2026-06-05 08:35:00,602,0
2026-06-05 08:35:00,603,0
2026-06-05 08:40:00,2,33.333336
2026-06-05 08:40:00,3,0
2026-06-05 08:40:00,4,0
2026-06-05 08:40:00,5,355.939026
2026-06-05 08:40:00,6,87.839478
2026-06-05 08:40:00,7,126.098328
2026-06-05 08:40:00,8,87.265747
2026-06-05 08:40:00,9,61.84906
2026-06-05 08:40:00,10,0
2026-06-05 08:40:00,11,337.928223
2026-06-05 08:40:00,13,200.208344
2026-06-05 08:40:00,14,199.437103
2026-06-05 08:40:00,15,50.758362
2026-06-05 08:40:00,16,288.596741
2026-06-05 08:40:00,17,285.319
2026-06-05 08:40:00,18,0
2026-06-05 08:40:00,19,4.72541
2026-06-05 08:40:00,20,0
2026-06-05 08:40:00,21,90.818359
2026-06-05 08:40:00,22,206.040344
2026-06-05 08:40:00,23,223.131592
2026-06-05 08:40:00,24,206.040344
2026-06-05 08:40:00,27,0
2026-06-05 08:40:00,28,0
2026-06-05 08:40:00,29,0
2026-06-05 08:40:00,31,991.906738
2026-06-05 08:40:00,32,999.242371
2026-06-05 08:40:00,33,9.519287
2026-06-05 08:40:00,35,193
2026-06-05 08:40:00,36,105
2026-06-05 08:40:00,37,0
2026-06-05 08:40:00,38,290.478516
2026-06-05 08:40:00,39,0
2026-06-05 08:40:00,40,280
2026-06-05 08:40:00,41,185.473145
2026-06-05 08:40:00,42,280.014587
2026-06-05 08:40:00,43,4.852448
2026-06-05 08:40:00,44,3.021332
2026-06-05 08:40:00,45,8.199951
2026-06-05 08:40:00,46,4.108567
2026-06-05 08:40:00,47,5.596299
2026-06-05 08:40:00,48,0
2026-06-05 08:40:00,49,3.650787
2026-06-05 08:40:00,50,3.507721
2026-06-05 08:40:00,51,30.28772
2026-06-05 08:40:00,52,239.608154
2026-06-05 08:40:00,53,280.014587
2026-06-05 08:40:00,54,280
2026-06-05 08:40:00,55,0
2026-06-05 08:40:00,56,0
2026-06-05 08:40:00,57,57.240479
2026-06-05 08:40:00,58,384.627991
2026-06-05 08:40:00,59,357.924255
2026-06-05 08:40:00,60,720.619263
2026-06-05 08:40:00,61,670
2026-06-05 08:40:00,62,4.60503
2026-06-05 08:40:00,63,0
2026-06-05 08:40:00,64,0
2026-06-05 08:40:00,65,0
2026-06-05 08:40:00,66,0
2026-06-05 08:40:00,67,0
2026-06-05 08:40:00,68,0
2026-06-05 08:40:00,69,252.031616
2026-06-05 08:40:00,70,0
2026-06-05 08:40:00,71,2.894623
2026-06-05 08:40:00,72,0
2026-06-05 08:40:00,73,11.409485
2026-06-05 08:40:00,74,0
2026-06-05 08:40:00,75,0
2026-06-05 08:40:00,76,90.675049
2026-06-05 08:40:00,77,0
2026-06-05 08:40:00,78,355.837036
2026-06-05 08:40:00,81,85.531128
2026-06-05 08:40:00,82,478.426453
2026-06-05 08:40:00,83,310
2026-06-05 08:40:00,84,428.93457
2026-06-05 08:40:00,85,990.900879
2026-06-05 08:40:00,86,844.315674
2026-06-05 08:40:00,87,0
2026-06-05 08:40:00,88,0
2026-06-05 08:40:00,89,8.948181
2026-06-05 08:40:00,90,4.5047
2026-06-05 08:40:00,91,5.456848
2026-06-05 08:40:00,92,6.994873
2026-06-05 08:40:00,93,149.299133
2026-06-05 08:40:00,94,6.012451
2026-06-05 08:40:00,95,99.204102
2026-06-05 08:40:00,96,3.161499
2026-06-05 08:40:00,97,0
2026-06-05 08:40:00,98,0
2026-06-05 08:40:00,99,0
2026-06-05 08:40:00,100,0.809357
2026-06-05 08:40:00,101,0.484329
2026-06-05 08:40:00,102,3.033005
2026-06-05 08:40:00,103,625.658691
2026-06-05 08:40:00,104,926.23291
2026-06-05 08:40:00,105,0
2026-06-05 08:40:00,106,0
2026-06-05 08:40:00,107,0
2026-06-05 08:40:00,108,0
2026-06-05 08:40:00,109,0
2026-06-05 08:40:00,110,0
2026-06-05 08:40:00,111,0
2026-06-05 08:40:00,112,0
2026-06-05 08:40:00,113,0
2026-06-05 08:40:00,114,0
2026-06-05 08:40:00,115,0
2026-06-05 08:40:00,116,0
2026-06-05 08:40:00,117,0
2026-06-05 08:40:00,118,0
2026-06-05 08:40:00,119,0
2026-06-05 08:40:00,120,0
2026-06-05 08:40:00,121,0
2026-06-05 08:40:00,122,0
2026-06-05 08:40:00,123,0
2026-06-05 08:40:00,124,0
2026-06-05 08:40:00,125,85
2026-06-05 08:40:00,126,0
2026-06-05 08:40:00,127,17.845459
2026-06-05 08:40:00,128,6.505737
2026-06-05 08:40:00,130,0
2026-06-05 08:40:00,131,0
2026-06-05 08:40:00,132,565.379211
2026-06-05 08:40:00,133,197.97821
2026-06-05 08:40:00,134,104.430252
2026-06-05 08:40:00,135,1.499405
2026-06-05 08:40:00,136,11
2026-06-05 08:40:00,137,1006.378418
2026-06-05 08:40:00,138,1001.251221
2026-06-05 08:40:00,139,983.008789
2026-06-05 08:40:00,140,982.445129
2026-06-05 08:40:00,141,0
2026-06-05 08:40:00,142,970.057861
2026-06-05 08:40:00,143,0
2026-06-05 08:40:00,144,260.859283
2026-06-05 08:40:00,146,117.330734
2026-06-05 08:40:00,147,117.330734
2026-06-05 08:40:00,148,118.740631
2026-06-05 08:40:00,149,8.963867
2026-06-05 08:40:00,150,17.410156
2026-06-05 08:40:00,151,16.271484
2026-06-05 08:40:00,152,117.156265
2026-06-05 08:40:00,153,117.156265
2026-06-05 08:40:00,154,131.525284
2026-06-05 08:40:00,155,165
2026-06-05 08:40:00,156,165
2026-06-05 08:40:00,157,183
2026-06-05 08:40:00,158,1.085999
2026-06-05 08:40:00,159,1.085999
2026-06-05 08:40:00,160,4.145111
2026-06-05 08:40:00,161,0
2026-06-05 08:40:00,162,0
2026-06-05 08:40:00,163,0
2026-06-05 08:40:00,164,0
2026-06-05 08:40:00,165,0
2026-06-05 08:40:00,166,0
2026-06-05 08:40:00,167,13.432068
2026-06-05 08:40:00,168,141.003906
2026-06-05 08:40:00,169,70.5
2026-06-05 08:40:00,170,4.665527
2026-06-05 08:40:00,171,640.461426
2026-06-05 08:40:00,172,0
2026-06-05 08:40:00,173,0
2026-06-05 08:40:00,174,44.981934
2026-06-05 08:40:00,175,44.811035
2026-06-05 08:40:00,178,2.286606
2026-06-05 08:40:00,179,10.406433
2026-06-05 08:40:00,180,18.087311
2026-06-05 08:40:00,181,10.667603
2026-06-05 08:40:00,182,11.137573
2026-06-05 08:40:00,183,31.430862
2026-06-05 08:40:00,184,0
2026-06-05 08:40:00,185,0
2026-06-05 08:40:00,186,0
2026-06-05 08:40:00,187,6.15332
2026-06-05 08:40:00,188,7.946289
2026-06-05 08:40:00,189,18.26416
2026-06-05 08:40:00,190,5.434814
2026-06-05 08:40:00,191,0
2026-06-05 08:40:00,192,0
2026-06-05 08:40:00,193,0
2026-06-05 08:40:00,194,2.392654
2026-06-05 08:40:00,195,3.048798
2026-06-05 08:40:00,196,71.501816
2026-06-05 08:40:00,197,0
2026-06-05 08:40:00,198,0
2026-06-05 08:40:00,199,0
2026-06-05 08:40:00,200,0
2026-06-05 08:40:00,201,0
2026-06-05 08:40:00,202,0
2026-06-05 08:40:00,203,999.075439
2026-06-05 08:40:00,204,1000
2026-06-05 08:40:00,205,1.473511
2026-06-05 08:40:00,206,1.747612
2026-06-05 08:40:00,207,0
2026-06-05 08:40:00,208,0
2026-06-05 08:40:00,209,0
2026-06-05 08:40:00,210,65.508972
2026-06-05 08:40:00,211,34.490845
2026-06-05 08:40:00,212,1410
2026-06-05 08:40:00,213,1412
2026-06-05 08:40:00,214,0
2026-06-05 08:40:00,215,197.100739
2026-06-05 08:40:00,216,197.100739
2026-06-05 08:40:00,217,230
2026-06-05 08:40:00,218,10
2026-06-05 08:40:00,219,11.306209
2026-06-05 08:40:00,220,30.297779
2026-06-05 08:40:00,221,8.162361
2026-06-05 08:40:00,222,26.110107
2026-06-05 08:40:00,223,25.777222
2026-06-05 08:40:00,224,0
2026-06-05 08:40:00,225,0
2026-06-05 08:40:00,226,0
2026-06-05 08:40:00,227,171.207306
2026-06-05 08:40:00,228,97.161392
2026-06-05 08:40:00,229,1.356201
2026-06-05 08:40:00,230,1.32843
2026-06-05 08:40:00,231,5.750366
2026-06-05 08:40:00,232,4.612518
2026-06-05 08:40:00,233,2.096252
2026-06-05 08:40:00,234,2.915161
2026-06-05 08:40:00,235,1.513458
2026-06-05 08:40:00,236,5.167572
2026-06-05 08:40:00,237,0
2026-06-05 08:40:00,238,1.245178
2026-06-05 08:40:00,239,0.431824
2026-06-05 08:40:00,240,27.13623
2026-06-05 08:40:00,241,0.314331
2026-06-05 08:40:00,242,1.565552
2026-06-05 08:40:00,245,12.444778
2026-06-05 08:40:00,246,2.485367
2026-06-05 08:40:00,247,233.823532
2026-06-05 08:40:00,248,116.176468
2026-06-05 08:40:00,249,0
2026-06-05 08:40:00,250,0
2026-06-05 08:40:00,251,0
2026-06-05 08:40:00,254,75.709473
2026-06-05 08:40:00,255,60.276855
2026-06-05 08:40:00,256,99.004486
2026-06-05 08:40:00,257,0
2026-06-05 08:40:00,258,99.004486
2026-06-05 08:40:00,259,130
2026-06-05 08:40:00,260,0
2026-06-05 08:40:00,261,0
2026-06-05 08:40:00,262,149
2026-06-05 08:40:00,263,149
2026-06-05 08:40:00,264,190
2026-06-05 08:40:00,265,172.002319
2026-06-05 08:40:00,266,172.002319
2026-06-05 08:40:00,267,212
2026-06-05 08:40:00,268,130.002747
2026-06-05 08:40:00,269,85
2026-06-05 08:40:00,270,217.509064
2026-06-05 08:40:00,271,101.187805
2026-06-05 08:40:00,272,150
2026-06-05 08:40:00,273,120
2026-06-05 08:40:00,274,150
2026-06-05 08:40:00,275,120
2026-06-05 08:40:00,276,13.953125
2026-06-05 08:40:00,277,161.998291
2026-06-05 08:40:00,278,57.991211
2026-06-05 08:40:00,279,0
2026-06-05 08:40:00,280,0
2026-06-05 08:40:00,281,187
2026-06-05 08:40:00,282,187
2026-06-05 08:40:00,283,200
2026-06-05 08:40:00,287,12.155522
2026-06-05 08:40:00,288,11.742912
2026-06-05 08:40:00,289,2.273629
2026-06-05 08:40:00,290,9.956284
2026-06-05 08:40:00,291,9.932021
2026-06-05 08:40:00,292,47.435059
2026-06-05 08:40:00,293,5.273438
2026-06-05 08:40:00,294,16.345154
2026-06-05 08:40:00,295,12.174011
2026-06-05 08:40:00,296,13.012329
2026-06-05 08:40:00,297,232.432007
2026-06-05 08:40:00,298,96.419128
2026-06-05 08:40:00,299,0
2026-06-05 08:40:00,300,0
2026-06-05 08:40:00,301,0
2026-06-05 08:40:00,302,8.163315
2026-06-05 08:40:00,303,9.565262
2026-06-05 08:40:00,304,4.529709
2026-06-05 08:40:00,305,15.265961
2026-06-05 08:40:00,306,8.325439
2026-06-05 08:40:00,307,1.21463
2026-06-05 08:40:00,308,23.41687
2026-06-05 08:40:00,309,20.975372
2026-06-05 08:40:00,310,3.091522
2026-06-05 08:40:00,311,3.106781
2026-06-05 08:40:00,312,0
2026-06-05 08:40:00,313,0
2026-06-05 08:40:00,314,0
2026-06-05 08:40:00,315,0
2026-06-05 08:40:00,316,9.027374
2026-06-05 08:40:00,317,19.052704
2026-06-05 08:40:00,318,100
2026-06-05 08:40:00,319,50
2026-06-05 08:40:00,320,7.608276
2026-06-05 08:40:00,321,22.638611
2026-06-05 08:40:00,322,5.369995
2026-06-05 08:40:00,323,3.914948
2026-06-05 08:40:00,324,2.472321
2026-06-05 08:40:00,325,8.883057
2026-06-05 08:40:00,326,115.126434
2026-06-05 08:40:00,327,95.718552
2026-06-05 08:40:00,328,132.5
2026-06-05 08:40:00,329,132.5
2026-06-05 08:40:00,330,66.30719
2026-06-05 08:40:00,331,131
2026-06-05 08:40:00,332,221.011993
2026-06-05 08:40:00,333,207.00705
2026-06-05 08:40:00,334,207.00705
2026-06-05 08:40:00,335,116.699722
2026-06-05 08:40:00,336,116.249573
2026-06-05 08:40:00,337,116.165649
2026-06-05 08:40:00,338,0
2026-06-05 08:40:00,339,0
2026-06-05 08:40:00,340,0
2026-06-05 08:40:00,341,5.238503
2026-06-05 08:40:00,342,45.744194
2026-06-05 08:40:00,343,3.361614
2026-06-05 08:40:00,344,119.995728
2026-06-05 08:40:00,345,119.995728
2026-06-05 08:40:00,346,122
2026-06-05 08:40:00,347,7.338867
2026-06-05 08:40:00,348,2.637115
2026-06-05 08:40:00,349,31.249054
2026-06-05 08:40:00,350,122.8228
2026-06-05 08:40:00,351,122.746506
2026-06-05 08:40:00,352,61.233475
2026-06-05 08:40:00,353,140.5
2026-06-05 08:40:00,354,140.5
2026-06-05 08:40:00,355,169
2026-06-05 08:40:00,356,2.128006
2026-06-05 08:40:00,357,0
2026-06-05 08:40:00,358,0
2026-06-05 08:40:00,359,569.73175
2026-06-05 08:40:00,360,727.928101
2026-06-05 08:40:00,361,2.138855
2026-06-05 08:40:00,362,4.856232
2026-06-05 08:40:00,363,4.548599
2026-06-05 08:40:00,364,3.518852
2026-06-05 08:40:00,365,0
2026-06-05 08:40:00,366,0
2026-06-05 08:40:00,367,634.99823
2026-06-05 08:40:00,368,0
2026-06-05 08:40:00,369,0
2026-06-05 08:40:00,370,1.850525
2026-06-05 08:40:00,371,4.002014
2026-06-05 08:40:00,372,7.633301
2026-06-05 08:40:00,373,0
2026-06-05 08:40:00,374,0
2026-06-05 08:40:00,375,0
2026-06-05 08:40:00,376,0
2026-06-05 08:40:00,377,34.214905
2026-06-05 08:40:00,378,133.915817
2026-06-05 08:40:00,380,89.715439
2026-06-05 08:40:00,381,56.998077
2026-06-05 08:40:00,382,0
2026-06-05 08:40:00,383,121.317947
2026-06-05 08:40:00,384,0
2026-06-05 08:40:00,385,0
2026-06-05 08:40:00,386,0
2026-06-05 08:40:00,387,0
2026-06-05 08:40:00,388,14.25
2026-06-05 08:40:00,389,31.382812
2026-06-05 08:40:00,390,14.671875
2026-06-05 08:40:00,391,4.546875
2026-06-05 08:40:00,392,0.471653
2026-06-05 08:40:00,393,5.023094
2026-06-05 08:40:00,394,0
2026-06-05 08:40:00,395,0
2026-06-05 08:40:00,396,0
2026-06-05 08:40:00,397,0
2026-06-05 08:40:00,398,0
2026-06-05 08:40:00,399,0
2026-06-05 08:40:00,400,0
2026-06-05 08:40:00,401,0
2026-06-05 08:40:00,402,0
2026-06-05 08:40:00,403,0
2026-06-05 08:40:00,404,0
2026-06-05 08:40:00,405,0
2026-06-05 08:40:00,406,0
2026-06-05 08:40:00,407,0
2026-06-05 08:40:00,408,10.000153
2026-06-05 08:40:00,409,2.141357
2026-06-05 08:40:00,410,21.200539
2026-06-05 08:40:00,411,21.304106
2026-06-05 08:40:00,412,0
2026-06-05 08:40:00,413,3.897346
2026-06-05 08:40:00,414,0
2026-06-05 08:40:00,415,77.627686
2026-06-05 08:40:00,416,503.490387
2026-06-05 08:40:00,417,0
2026-06-05 08:40:00,418,260.008545
2026-06-05 08:40:00,419,989.662598
2026-06-05 08:40:00,420,577
2026-06-05 08:40:00,421,1000.450195
2026-06-05 08:40:00,422,495
2026-06-05 08:40:00,423,2.680038
2026-06-05 08:40:00,424,5.194733
2026-06-05 08:40:00,425,1.65152
2026-06-05 08:40:00,426,7.916092
2026-06-05 08:40:00,427,31.236877
2026-06-05 08:40:00,428,3.777435
2026-06-05 08:40:00,429,3.600281
2026-06-05 08:40:00,430,6.971252
2026-06-05 08:40:00,431,0
2026-06-05 08:40:00,432,0
2026-06-05 08:40:00,433,0
2026-06-05 08:40:00,434,1.485153
2026-06-05 08:40:00,435,18.001709
2026-06-05 08:40:00,436,8
2026-06-05 08:40:00,437,115
2026-06-05 08:40:00,438,115
2026-06-05 08:40:00,439,186
2026-06-05 08:40:00,440,115
2026-06-05 08:40:00,441,115
2026-06-05 08:40:00,442,186
2026-06-05 08:40:00,443,11.030975
2026-06-05 08:40:00,444,16.965607
2026-06-05 08:40:00,445,24.015381
2026-06-05 08:40:00,446,179.580048
2026-06-05 08:40:00,447,176.879181
2026-06-05 08:40:00,448,178.267761
2026-06-05 08:40:00,449,187.896362
2026-06-05 08:40:00,450,187.896362
2026-06-05 08:40:00,451,204
2026-06-05 08:40:00,452,190
2026-06-05 08:40:00,453,190
2026-06-05 08:40:00,454,190
2026-06-05 08:40:00,455,3.21521
2026-06-05 08:40:00,456,5.805847
2026-06-05 08:40:00,457,3.167358
2026-06-05 08:40:00,458,3.445221
2026-06-05 08:40:00,459,36.281921
2026-06-05 08:40:00,460,20.335999
2026-06-05 08:40:00,461,30
2026-06-05 08:40:00,462,0
2026-06-05 08:40:00,463,15.138397
2026-06-05 08:40:00,464,22.750854
2026-06-05 08:40:00,465,986.838806
2026-06-05 08:40:00,466,0
2026-06-05 08:40:00,467,975.945312
2026-06-05 08:40:00,468,0
2026-06-05 08:40:00,470,0
2026-06-05 08:40:00,471,989.568848
2026-06-05 08:40:00,472,0
2026-06-05 08:40:00,473,0
2026-06-05 08:40:00,474,56.722534
2026-06-05 08:40:00,475,54.607544
2026-06-05 08:40:00,476,224.566345
2026-06-05 08:40:00,477,0
2026-06-05 08:40:00,478,0
2026-06-05 08:40:00,479,1426.932007
2026-06-05 08:40:00,480,1429.137573
2026-06-05 08:40:00,481,140
2026-06-05 08:40:00,482,108
2026-06-05 08:40:00,570,0
2026-06-05 08:40:00,571,0
2026-06-05 08:40:00,572,0
2026-06-05 08:40:00,573,0
2026-06-05 08:40:00,574,0
2026-06-05 08:40:00,575,0
2026-06-05 08:40:00,576,0
2026-06-05 08:40:00,577,0
2026-06-05 08:40:00,578,0
2026-06-05 08:40:00,579,0
2026-06-05 08:40:00,580,0
2026-06-05 08:40:00,581,0
2026-06-05 08:40:00,582,0
2026-06-05 08:40:00,583,0
2026-06-05 08:40:00,584,0
2026-06-05 08:40:00,585,0
2026-06-05 08:40:00,586,0
2026-06-05 08:40:00,587,0
2026-06-05 08:40:00,588,0
2026-06-05 08:40:00,589,0
2026-06-05 08:40:00,590,0
2026-06-05 08:40:00,591,0
2026-06-05 08:40:00,592,0
2026-06-05 08:40:00,593,0
2026-06-05 08:40:00,594,0
2026-06-05 08:40:00,595,0
2026-06-05 08:40:00,596,0
2026-06-05 08:40:00,597,0
2026-06-05 08:40:00,598,0
2026-06-05 08:40:00,599,0
2026-06-05 08:40:00,600,0
2026-06-05 08:40:00,601,0
2026-06-05 08:40:00,602,0
2026-06-05 08:40:00,603,0
2026-06-05 08:45:00,2,33.333336
2026-06-05 08:45:00,3,0
2026-06-05 08:45:00,4,0
2026-06-05 08:45:00,5,355.939026
2026-06-05 08:45:00,6,87.839478
2026-06-05 08:45:00,7,126.098328
2026-06-05 08:45:00,8,87.265747
2026-06-05 08:45:00,9,61.84906
2026-06-05 08:45:00,10,0
2026-06-05 08:45:00,11,337.928223
2026-06-05 08:45:00,13,200.208344
2026-06-05 08:45:00,14,199.437103
2026-06-05 08:45:00,15,50.758362
2026-06-05 08:45:00,16,288.596741
2026-06-05 08:45:00,17,285.319
2026-06-05 08:45:00,18,0
2026-06-05 08:45:00,19,4.72541
2026-06-05 08:45:00,20,0
2026-06-05 08:45:00,21,90.818359
2026-06-05 08:45:00,22,206.040344
2026-06-05 08:45:00,23,223.131592
2026-06-05 08:45:00,24,206.040344
2026-06-05 08:45:00,27,0
2026-06-05 08:45:00,28,0
2026-06-05 08:45:00,29,0
2026-06-05 08:45:00,31,991.906738
2026-06-05 08:45:00,32,999.242371
2026-06-05 08:45:00,33,9.519287
2026-06-05 08:45:00,35,193
2026-06-05 08:45:00,36,105
2026-06-05 08:45:00,37,0
2026-06-05 08:45:00,38,290.478516
2026-06-05 08:45:00,39,0
2026-06-05 08:45:00,40,280
2026-06-05 08:45:00,41,185.473145
2026-06-05 08:45:00,42,280.014587
2026-06-05 08:45:00,43,4.852448
2026-06-05 08:45:00,44,3.021332
2026-06-05 08:45:00,45,8.199951
2026-06-05 08:45:00,46,4.108567
2026-06-05 08:45:00,47,5.596299
2026-06-05 08:45:00,48,0
2026-06-05 08:45:00,49,3.650787
2026-06-05 08:45:00,50,3.507721
2026-06-05 08:45:00,51,30.28772
2026-06-05 08:45:00,52,239.608154
2026-06-05 08:45:00,53,280.014587
2026-06-05 08:45:00,54,280
2026-06-05 08:45:00,55,0
2026-06-05 08:45:00,56,0
2026-06-05 08:45:00,57,57.240479
2026-06-05 08:45:00,58,384.627991
2026-06-05 08:45:00,59,357.924255
2026-06-05 08:45:00,60,720.619263
2026-06-05 08:45:00,61,670
2026-06-05 08:45:00,62,4.60503
2026-06-05 08:45:00,63,0
2026-06-05 08:45:00,64,0
2026-06-05 08:45:00,65,0
2026-06-05 08:45:00,66,0
2026-06-05 08:45:00,67,0
2026-06-05 08:45:00,68,0
2026-06-05 08:45:00,69,252.031616
2026-06-05 08:45:00,70,0
2026-06-05 08:45:00,71,2.894623
2026-06-05 08:45:00,72,0
2026-06-05 08:45:00,73,11.409485
2026-06-05 08:45:00,74,0
2026-06-05 08:45:00,75,0
2026-06-05 08:45:00,76,90.675049
2026-06-05 08:45:00,77,0
2026-06-05 08:45:00,78,355.837036
2026-06-05 08:45:00,81,85.531128
2026-06-05 08:45:00,82,478.426453
2026-06-05 08:45:00,83,310
2026-06-05 08:45:00,84,428.93457
2026-06-05 08:45:00,85,990.900879
2026-06-05 08:45:00,86,844.315674
2026-06-05 08:45:00,87,0
2026-06-05 08:45:00,88,0
2026-06-05 08:45:00,89,8.948181
2026-06-05 08:45:00,90,4.5047
2026-06-05 08:45:00,91,5.456848
2026-06-05 08:45:00,92,6.994873
2026-06-05 08:45:00,93,149.299133
2026-06-05 08:45:00,94,6.012451
2026-06-05 08:45:00,95,99.204102
2026-06-05 08:45:00,96,3.161499
2026-06-05 08:45:00,97,0
2026-06-05 08:45:00,98,0
2026-06-05 08:45:00,99,0
2026-06-05 08:45:00,100,0.809357
2026-06-05 08:45:00,101,0.484329
2026-06-05 08:45:00,102,3.033005
2026-06-05 08:45:00,103,625.658691
2026-06-05 08:45:00,104,926.23291
2026-06-05 08:45:00,105,0
2026-06-05 08:45:00,106,0
2026-06-05 08:45:00,107,0
2026-06-05 08:45:00,108,0
2026-06-05 08:45:00,109,0
2026-06-05 08:45:00,110,0
2026-06-05 08:45:00,111,0
2026-06-05 08:45:00,112,0
2026-06-05 08:45:00,113,0
2026-06-05 08:45:00,114,0
2026-06-05 08:45:00,115,0
2026-06-05 08:45:00,116,0
2026-06-05 08:45:00,117,0
2026-06-05 08:45:00,118,0
2026-06-05 08:45:00,119,0
2026-06-05 08:45:00,120,0
2026-06-05 08:45:00,121,0
2026-06-05 08:45:00,122,0
2026-06-05 08:45:00,123,0
2026-06-05 08:45:00,124,0
2026-06-05 08:45:00,125,85
2026-06-05 08:45:00,126,0
2026-06-05 08:45:00,127,17.845459
2026-06-05 08:45:00,128,6.505737
2026-06-05 08:45:00,130,0
2026-06-05 08:45:00,131,0
2026-06-05 08:45:00,132,565.379211
2026-06-05 08:45:00,133,197.97821
2026-06-05 08:45:00,134,104.430252
2026-06-05 08:45:00,135,1.499405
2026-06-05 08:45:00,136,11
2026-06-05 08:45:00,137,1006.378418
2026-06-05 08:45:00,138,1001.251221
2026-06-05 08:45:00,139,983.008789
2026-06-05 08:45:00,140,982.445129
2026-06-05 08:45:00,141,0
2026-06-05 08:45:00,142,970.057861
2026-06-05 08:45:00,143,0
2026-06-05 08:45:00,144,260.859283
2026-06-05 08:45:00,146,117.330734
2026-06-05 08:45:00,147,117.330734
2026-06-05 08:45:00,148,118.740631
2026-06-05 08:45:00,149,8.963867
2026-06-05 08:45:00,150,17.410156
2026-06-05 08:45:00,151,16.271484
2026-06-05 08:45:00,152,117.156265
2026-06-05 08:45:00,153,117.156265
2026-06-05 08:45:00,154,131.525284
2026-06-05 08:45:00,155,165
2026-06-05 08:45:00,156,165
2026-06-05 08:45:00,157,183
2026-06-05 08:45:00,158,1.085999
2026-06-05 08:45:00,159,1.085999
2026-06-05 08:45:00,160,4.145111
2026-06-05 08:45:00,161,0
2026-06-05 08:45:00,162,0
2026-06-05 08:45:00,163,0
2026-06-05 08:45:00,164,0
2026-06-05 08:45:00,165,0
2026-06-05 08:45:00,166,0
2026-06-05 08:45:00,167,13.432068
2026-06-05 08:45:00,168,141.003906
2026-06-05 08:45:00,169,70.5
2026-06-05 08:45:00,170,4.665527
2026-06-05 08:45:00,171,640.461426
2026-06-05 08:45:00,172,0
2026-06-05 08:45:00,173,0
2026-06-05 08:45:00,174,44.981934
2026-06-05 08:45:00,175,44.811035
2026-06-05 08:45:00,178,2.286606
2026-06-05 08:45:00,179,10.406433
2026-06-05 08:45:00,180,18.087311
2026-06-05 08:45:00,181,10.667603
2026-06-05 08:45:00,182,11.137573
2026-06-05 08:45:00,183,31.430862
2026-06-05 08:45:00,184,0
2026-06-05 08:45:00,185,0
2026-06-05 08:45:00,186,0
2026-06-05 08:45:00,187,6.15332
2026-06-05 08:45:00,188,7.946289
2026-06-05 08:45:00,189,18.26416
2026-06-05 08:45:00,190,5.434814
2026-06-05 08:45:00,191,0
2026-06-05 08:45:00,192,0
2026-06-05 08:45:00,193,0
2026-06-05 08:45:00,194,2.392654
2026-06-05 08:45:00,195,3.048798
2026-06-05 08:45:00,196,71.501816
2026-06-05 08:45:00,197,0
2026-06-05 08:45:00,198,0
2026-06-05 08:45:00,199,0
2026-06-05 08:45:00,200,0
2026-06-05 08:45:00,201,0
2026-06-05 08:45:00,202,0
2026-06-05 08:45:00,203,999.075439
2026-06-05 08:45:00,204,1000
2026-06-05 08:45:00,205,1.473511
2026-06-05 08:45:00,206,1.747612
2026-06-05 08:45:00,207,0
2026-06-05 08:45:00,208,0
2026-06-05 08:45:00,209,0
2026-06-05 08:45:00,210,65.508972
2026-06-05 08:45:00,211,34.490845
2026-06-05 08:45:00,212,1410
2026-06-05 08:45:00,213,1412
2026-06-05 08:45:00,214,0
2026-06-05 08:45:00,215,197.100739
2026-06-05 08:45:00,216,197.100739
2026-06-05 08:45:00,217,230
2026-06-05 08:45:00,218,10
2026-06-05 08:45:00,219,11.306209
2026-06-05 08:45:00,220,30.297779
2026-06-05 08:45:00,221,8.162361
2026-06-05 08:45:00,222,26.110107
2026-06-05 08:45:00,223,25.777222
2026-06-05 08:45:00,224,0
2026-06-05 08:45:00,225,0
2026-06-05 08:45:00,226,0
2026-06-05 08:45:00,227,171.207306
2026-06-05 08:45:00,228,97.161392
2026-06-05 08:45:00,229,1.356201
2026-06-05 08:45:00,230,1.32843
2026-06-05 08:45:00,231,5.750366
2026-06-05 08:45:00,232,4.612518
2026-06-05 08:45:00,233,2.096252
2026-06-05 08:45:00,234,2.915161
2026-06-05 08:45:00,235,1.513458
2026-06-05 08:45:00,236,5.167572
2026-06-05 08:45:00,237,0
2026-06-05 08:45:00,238,1.245178
2026-06-05 08:45:00,239,0.431824
2026-06-05 08:45:00,240,27.13623
2026-06-05 08:45:00,241,0.314331
2026-06-05 08:45:00,242,1.565552
2026-06-05 08:45:00,245,12.444778
2026-06-05 08:45:00,246,2.485367
2026-06-05 08:45:00,247,233.823532
2026-06-05 08:45:00,248,116.176468
2026-06-05 08:45:00,249,0
2026-06-05 08:45:00,250,0
2026-06-05 08:45:00,251,0
2026-06-05 08:45:00,254,75.709473
2026-06-05 08:45:00,255,60.276855
2026-06-05 08:45:00,256,99.004486
2026-06-05 08:45:00,257,0
2026-06-05 08:45:00,258,99.004486
2026-06-05 08:45:00,259,130
2026-06-05 08:45:00,260,0
2026-06-05 08:45:00,261,0
2026-06-05 08:45:00,262,149
2026-06-05 08:45:00,263,149
2026-06-05 08:45:00,264,190
2026-06-05 08:45:00,265,172.002319
2026-06-05 08:45:00,266,172.002319
2026-06-05 08:45:00,267,212
2026-06-05 08:45:00,268,130.002747
2026-06-05 08:45:00,269,85
2026-06-05 08:45:00,270,217.509064
2026-06-05 08:45:00,271,101.187805
2026-06-05 08:45:00,272,150
2026-06-05 08:45:00,273,120
2026-06-05 08:45:00,274,150
2026-06-05 08:45:00,275,120
2026-06-05 08:45:00,276,13.953125
2026-06-05 08:45:00,277,161.998291
2026-06-05 08:45:00,278,57.991211
2026-06-05 08:45:00,279,0
2026-06-05 08:45:00,280,0
2026-06-05 08:45:00,281,187
2026-06-05 08:45:00,282,187
2026-06-05 08:45:00,283,200
2026-06-05 08:45:00,287,12.155522
2026-06-05 08:45:00,288,11.742912
2026-06-05 08:45:00,289,2.273629
2026-06-05 08:45:00,290,9.956284
2026-06-05 08:45:00,291,9.932021
2026-06-05 08:45:00,292,47.435059
2026-06-05 08:45:00,293,5.273438
2026-06-05 08:45:00,294,16.345154
2026-06-05 08:45:00,295,12.174011
2026-06-05 08:45:00,296,13.012329
2026-06-05 08:45:00,297,232.432007
2026-06-05 08:45:00,298,96.419128
2026-06-05 08:45:00,299,0
2026-06-05 08:45:00,300,0
2026-06-05 08:45:00,301,0
2026-06-05 08:45:00,302,8.163315
2026-06-05 08:45:00,303,9.565262
2026-06-05 08:45:00,304,4.529709
2026-06-05 08:45:00,305,15.265961
2026-06-05 08:45:00,306,8.325439
2026-06-05 08:45:00,307,1.21463
2026-06-05 08:45:00,308,23.41687
2026-06-05 08:45:00,309,20.975372
2026-06-05 08:45:00,310,3.091522
2026-06-05 08:45:00,311,3.106781
2026-06-05 08:45:00,312,0
2026-06-05 08:45:00,313,0
2026-06-05 08:45:00,314,0
2026-06-05 08:45:00,315,0
2026-06-05 08:45:00,316,9.027374
2026-06-05 08:45:00,317,19.052704
2026-06-05 08:45:00,318,100
2026-06-05 08:45:00,319,50
2026-06-05 08:45:00,320,7.608276
2026-06-05 08:45:00,321,22.638611
2026-06-05 08:45:00,322,5.369995
2026-06-05 08:45:00,323,3.914948
2026-06-05 08:45:00,324,2.472321
2026-06-05 08:45:00,325,8.883057
2026-06-05 08:45:00,326,115.126434
2026-06-05 08:45:00,327,95.718552
2026-06-05 08:45:00,328,132.5
2026-06-05 08:45:00,329,132.5
2026-06-05 08:45:00,330,66.30719
2026-06-05 08:45:00,331,131
2026-06-05 08:45:00,332,221.011993
2026-06-05 08:45:00,333,207.00705
2026-06-05 08:45:00,334,207.00705
2026-06-05 08:45:00,335,116.699722
2026-06-05 08:45:00,336,116.249573
2026-06-05 08:45:00,337,116.165649
2026-06-05 08:45:00,338,0
2026-06-05 08:45:00,339,0
2026-06-05 08:45:00,340,0
2026-06-05 08:45:00,341,5.238503
2026-06-05 08:45:00,342,45.744194
2026-06-05 08:45:00,343,3.361614
2026-06-05 08:45:00,344,119.995728
2026-06-05 08:45:00,345,119.995728
2026-06-05 08:45:00,346,122
2026-06-05 08:45:00,347,7.338867
2026-06-05 08:45:00,348,2.637115
2026-06-05 08:45:00,349,31.249054
2026-06-05 08:45:00,350,122.8228
2026-06-05 08:45:00,351,122.746506
2026-06-05 08:45:00,352,61.233475
2026-06-05 08:45:00,353,140.5
2026-06-05 08:45:00,354,140.5
2026-06-05 08:45:00,355,169
2026-06-05 08:45:00,356,2.128006
2026-06-05 08:45:00,357,0
2026-06-05 08:45:00,358,0
2026-06-05 08:45:00,359,569.73175
2026-06-05 08:45:00,360,727.928101
2026-06-05 08:45:00,361,2.138855
2026-06-05 08:45:00,362,4.856232
2026-06-05 08:45:00,363,4.548599
2026-06-05 08:45:00,364,3.518852
2026-06-05 08:45:00,365,0
2026-06-05 08:45:00,366,0
2026-06-05 08:45:00,367,634.99823
2026-06-05 08:45:00,368,0
2026-06-05 08:45:00,369,0
2026-06-05 08:45:00,370,1.850525
2026-06-05 08:45:00,371,4.002014
2026-06-05 08:45:00,372,7.633301
2026-06-05 08:45:00,373,0
2026-06-05 08:45:00,374,0
2026-06-05 08:45:00,375,0
2026-06-05 08:45:00,376,0
2026-06-05 08:45:00,377,34.214905
2026-06-05 08:45:00,378,133.915817
2026-06-05 08:45:00,380,89.715439
2026-06-05 08:45:00,381,56.998077
2026-06-05 08:45:00,382,0
2026-06-05 08:45:00,383,121.317947
2026-06-05 08:45:00,384,0
2026-06-05 08:45:00,385,0
2026-06-05 08:45:00,386,0
2026-06-05 08:45:00,387,0
2026-06-05 08:45:00,388,14.25
2026-06-05 08:45:00,389,31.382812
2026-06-05 08:45:00,390,14.671875
2026-06-05 08:45:00,391,4.546875
2026-06-05 08:45:00,392,0.471653
2026-06-05 08:45:00,393,5.023094
2026-06-05 08:45:00,394,0
2026-06-05 08:45:00,395,0
2026-06-05 08:45:00,396,0
2026-06-05 08:45:00,397,0
2026-06-05 08:45:00,398,0
2026-06-05 08:45:00,399,0
2026-06-05 08:45:00,400,0
2026-06-05 08:45:00,401,0
2026-06-05 08:45:00,402,0
2026-06-05 08:45:00,403,0
2026-06-05 08:45:00,404,0
2026-06-05 08:45:00,405,0
2026-06-05 08:45:00,406,0
2026-06-05 08:45:00,407,0
2026-06-05 08:45:00,408,10.000153
2026-06-05 08:45:00,409,2.141357
2026-06-05 08:45:00,410,21.200539
2026-06-05 08:45:00,411,21.304106
2026-06-05 08:45:00,412,0
2026-06-05 08:45:00,413,3.897346
2026-06-05 08:45:00,414,0
2026-06-05 08:45:00,415,77.627686
2026-06-05 08:45:00,416,503.490387
2026-06-05 08:45:00,417,0
2026-06-05 08:45:00,418,260.008545
2026-06-05 08:45:00,419,989.662598
2026-06-05 08:45:00,420,577
2026-06-05 08:45:00,421,1000.450195
2026-06-05 08:45:00,422,495
2026-06-05 08:45:00,423,2.680038
2026-06-05 08:45:00,424,5.194733
2026-06-05 08:45:00,425,1.65152
2026-06-05 08:45:00,426,7.916092
2026-06-05 08:45:00,427,31.236877
2026-06-05 08:45:00,428,3.777435
2026-06-05 08:45:00,429,3.600281
2026-06-05 08:45:00,430,6.971252
2026-06-05 08:45:00,431,0
2026-06-05 08:45:00,432,0
2026-06-05 08:45:00,433,0
2026-06-05 08:45:00,434,1.485153
2026-06-05 08:45:00,435,18.001709
2026-06-05 08:45:00,436,8
2026-06-05 08:45:00,437,115
2026-06-05 08:45:00,438,115
2026-06-05 08:45:00,439,186
2026-06-05 08:45:00,440,115
2026-06-05 08:45:00,441,115
2026-06-05 08:45:00,442,186
2026-06-05 08:45:00,443,11.030975
2026-06-05 08:45:00,444,16.965607
2026-06-05 08:45:00,445,24.015381
2026-06-05 08:45:00,446,179.580048
2026-06-05 08:45:00,447,176.879181
2026-06-05 08:45:00,448,178.267761
2026-06-05 08:45:00,449,187.896362
2026-06-05 08:45:00,450,187.896362
2026-06-05 08:45:00,451,204
2026-06-05 08:45:00,452,190
2026-06-05 08:45:00,453,190
2026-06-05 08:45:00,454,190
2026-06-05 08:45:00,455,3.21521
2026-06-05 08:45:00,456,5.805847
2026-06-05 08:45:00,457,3.167358
2026-06-05 08:45:00,458,3.445221
2026-06-05 08:45:00,459,36.281921
2026-06-05 08:45:00,460,20.335999
2026-06-05 08:45:00,461,30
2026-06-05 08:45:00,462,0
2026-06-05 08:45:00,463,15.138397
2026-06-05 08:45:00,464,22.750854
2026-06-05 08:45:00,465,986.838806
2026-06-05 08:45:00,466,0
2026-06-05 08:45:00,467,975.945312
2026-06-05 08:45:00,468,0
2026-06-05 08:45:00,470,0
2026-06-05 08:45:00,471,989.568848
2026-06-05 08:45:00,472,0
2026-06-05 08:45:00,473,0
2026-06-05 08:45:00,474,56.722534
2026-06-05 08:45:00,475,54.607544
2026-06-05 08:45:00,476,224.566345
2026-06-05 08:45:00,477,0
2026-06-05 08:45:00,478,0
2026-06-05 08:45:00,479,1426.932007
2026-06-05 08:45:00,480,1429.137573
2026-06-05 08:45:00,481,140
2026-06-05 08:45:00,482,108
2026-06-05 08:45:00,570,0
2026-06-05 08:45:00,571,0
2026-06-05 08:45:00,572,0
2026-06-05 08:45:00,573,0
2026-06-05 08:45:00,574,0
2026-06-05 08:45:00,575,0
2026-06-05 08:45:00,576,0
2026-06-05 08:45:00,577,0
2026-06-05 08:45:00,578,0
2026-06-05 08:45:00,579,0
2026-06-05 08:45:00,580,0
2026-06-05 08:45:00,581,0
2026-06-05 08:45:00,582,0
2026-06-05 08:45:00,583,0
2026-06-05 08:45:00,584,0
2026-06-05 08:45:00,585,0
2026-06-05 08:45:00,586,0
2026-06-05 08:45:00,587,0
2026-06-05 08:45:00,588,0
2026-06-05 08:45:00,589,0
2026-06-05 08:45:00,590,0
2026-06-05 08:45:00,591,0
2026-06-05 08:45:00,592,0
2026-06-05 08:45:00,593,0
2026-06-05 08:45:00,594,0
2026-06-05 08:45:00,595,0
2026-06-05 08:45:00,596,0
2026-06-05 08:45:00,597,0
2026-06-05 08:45:00,598,0
2026-06-05 08:45:00,599,0
2026-06-05 08:45:00,600,0
2026-06-05 08:45:00,601,0
2026-06-05 08:45:00,602,0
2026-06-05 08:45:00,603,0
2026-06-05 08:50:00,2,33.333336
2026-06-05 08:50:00,3,0
2026-06-05 08:50:00,4,0
2026-06-05 08:50:00,5,355.939026
2026-06-05 08:50:00,6,87.839478
2026-06-05 08:50:00,7,126.098328
2026-06-05 08:50:00,8,87.265747
2026-06-05 08:50:00,9,61.84906
2026-06-05 08:50:00,10,0
2026-06-05 08:50:00,11,337.928223
2026-06-05 08:50:00,13,200.208344
2026-06-05 08:50:00,14,199.437103
2026-06-05 08:50:00,15,50.758362
2026-06-05 08:50:00,16,288.596741
2026-06-05 08:50:00,17,285.319
2026-06-05 08:50:00,18,0
2026-06-05 08:50:00,19,4.72541
2026-06-05 08:50:00,20,0
2026-06-05 08:50:00,21,90.818359
2026-06-05 08:50:00,22,206.040344
2026-06-05 08:50:00,23,223.131592
2026-06-05 08:50:00,24,206.040344
2026-06-05 08:50:00,27,0
2026-06-05 08:50:00,28,0
2026-06-05 08:50:00,29,0
2026-06-05 08:50:00,31,991.906738
2026-06-05 08:50:00,32,999.242371
2026-06-05 08:50:00,33,9.519287
2026-06-05 08:50:00,35,193
2026-06-05 08:50:00,36,105
2026-06-05 08:50:00,37,0
2026-06-05 08:50:00,38,290.478516
2026-06-05 08:50:00,39,0
2026-06-05 08:50:00,40,280
2026-06-05 08:50:00,41,185.473145
2026-06-05 08:50:00,42,280.014587
2026-06-05 08:50:00,43,4.852448
2026-06-05 08:50:00,44,3.021332
2026-06-05 08:50:00,45,8.199951
2026-06-05 08:50:00,46,4.108567
2026-06-05 08:50:00,47,5.596299
2026-06-05 08:50:00,48,0
2026-06-05 08:50:00,49,3.650787
2026-06-05 08:50:00,50,3.507721
2026-06-05 08:50:00,51,30.28772
2026-06-05 08:50:00,52,239.608154
2026-06-05 08:50:00,53,280.014587
2026-06-05 08:50:00,54,280
2026-06-05 08:50:00,55,0
2026-06-05 08:50:00,56,0
2026-06-05 08:50:00,57,57.240479
2026-06-05 08:50:00,58,384.627991
2026-06-05 08:50:00,59,357.924255
2026-06-05 08:50:00,60,720.619263
2026-06-05 08:50:00,61,670
2026-06-05 08:50:00,62,4.60503
2026-06-05 08:50:00,63,0
2026-06-05 08:50:00,64,0
2026-06-05 08:50:00,65,0
2026-06-05 08:50:00,66,0
2026-06-05 08:50:00,67,0
2026-06-05 08:50:00,68,0
2026-06-05 08:50:00,69,252.031616
2026-06-05 08:50:00,70,0
2026-06-05 08:50:00,71,2.894623
2026-06-05 08:50:00,72,0
2026-06-05 08:50:00,73,11.409485
2026-06-05 08:50:00,74,0
2026-06-05 08:50:00,75,0
2026-06-05 08:50:00,76,90.675049
2026-06-05 08:50:00,77,0
2026-06-05 08:50:00,78,355.837036
2026-06-05 08:50:00,81,85.531128
2026-06-05 08:50:00,82,478.426453
2026-06-05 08:50:00,83,310
2026-06-05 08:50:00,84,428.93457
2026-06-05 08:50:00,85,990.900879
2026-06-05 08:50:00,86,844.315674
2026-06-05 08:50:00,87,0
2026-06-05 08:50:00,88,0
2026-06-05 08:50:00,89,8.948181
2026-06-05 08:50:00,90,4.5047
2026-06-05 08:50:00,91,5.456848
2026-06-05 08:50:00,92,6.994873
2026-06-05 08:50:00,93,149.299133
2026-06-05 08:50:00,94,6.012451
2026-06-05 08:50:00,95,99.204102
2026-06-05 08:50:00,96,3.161499
2026-06-05 08:50:00,97,0
2026-06-05 08:50:00,98,0
2026-06-05 08:50:00,99,0
2026-06-05 08:50:00,100,0.809357
2026-06-05 08:50:00,101,0.484329
2026-06-05 08:50:00,102,3.033005
2026-06-05 08:50:00,103,625.658691
2026-06-05 08:50:00,104,926.23291
2026-06-05 08:50:00,105,0
2026-06-05 08:50:00,106,0
2026-06-05 08:50:00,107,0
2026-06-05 08:50:00,108,0
2026-06-05 08:50:00,109,0
2026-06-05 08:50:00,110,0
2026-06-05 08:50:00,111,0
2026-06-05 08:50:00,112,0
2026-06-05 08:50:00,113,0
2026-06-05 08:50:00,114,0
2026-06-05 08:50:00,115,0
2026-06-05 08:50:00,116,0
2026-06-05 08:50:00,117,0
2026-06-05 08:50:00,118,0
2026-06-05 08:50:00,119,0
2026-06-05 08:50:00,120,0
2026-06-05 08:50:00,121,0
2026-06-05 08:50:00,122,0
2026-06-05 08:50:00,123,0
2026-06-05 08:50:00,124,0
2026-06-05 08:50:00,125,85
2026-06-05 08:50:00,126,0
2026-06-05 08:50:00,127,17.845459
2026-06-05 08:50:00,128,6.505737
2026-06-05 08:50:00,130,0
2026-06-05 08:50:00,131,0
2026-06-05 08:50:00,132,565.379211
2026-06-05 08:50:00,133,197.97821
2026-06-05 08:50:00,134,104.430252
2026-06-05 08:50:00,135,1.499405
2026-06-05 08:50:00,136,11
2026-06-05 08:50:00,137,1006.378418
2026-06-05 08:50:00,138,1001.251221
2026-06-05 08:50:00,139,983.008789
2026-06-05 08:50:00,140,982.445129
2026-06-05 08:50:00,141,0
2026-06-05 08:50:00,142,970.057861
2026-06-05 08:50:00,143,0
2026-06-05 08:50:00,144,260.859283
2026-06-05 08:50:00,146,117.330734
2026-06-05 08:50:00,147,117.330734
2026-06-05 08:50:00,148,118.740631
2026-06-05 08:50:00,149,8.963867
2026-06-05 08:50:00,150,17.410156
2026-06-05 08:50:00,151,16.271484
2026-06-05 08:50:00,152,117.156265
2026-06-05 08:50:00,153,117.156265
2026-06-05 08:50:00,154,131.525284
2026-06-05 08:50:00,155,165
2026-06-05 08:50:00,156,165
2026-06-05 08:50:00,157,183
2026-06-05 08:50:00,158,1.085999
2026-06-05 08:50:00,159,1.085999
2026-06-05 08:50:00,160,4.145111
2026-06-05 08:50:00,161,0
2026-06-05 08:50:00,162,0
2026-06-05 08:50:00,163,0
2026-06-05 08:50:00,164,0
2026-06-05 08:50:00,165,0
2026-06-05 08:50:00,166,0
2026-06-05 08:50:00,167,13.432068
2026-06-05 08:50:00,168,141.003906
2026-06-05 08:50:00,169,70.5
2026-06-05 08:50:00,170,4.665527
2026-06-05 08:50:00,171,640.461426
2026-06-05 08:50:00,172,0
2026-06-05 08:50:00,173,0
2026-06-05 08:50:00,174,44.981934
2026-06-05 08:50:00,175,44.811035
2026-06-05 08:50:00,178,2.286606
2026-06-05 08:50:00,179,10.406433
2026-06-05 08:50:00,180,18.087311
2026-06-05 08:50:00,181,10.667603
2026-06-05 08:50:00,182,11.137573
2026-06-05 08:50:00,183,31.430862
2026-06-05 08:50:00,184,0
2026-06-05 08:50:00,185,0
2026-06-05 08:50:00,186,0
2026-06-05 08:50:00,187,6.15332
2026-06-05 08:50:00,188,7.946289
2026-06-05 08:50:00,189,18.26416
2026-06-05 08:50:00,190,5.434814
2026-06-05 08:50:00,191,0
2026-06-05 08:50:00,192,0
2026-06-05 08:50:00,193,0
2026-06-05 08:50:00,194,2.392654
2026-06-05 08:50:00,195,3.048798
2026-06-05 08:50:00,196,71.501816
2026-06-05 08:50:00,197,0
2026-06-05 08:50:00,198,0
2026-06-05 08:50:00,199,0
2026-06-05 08:50:00,200,0
2026-06-05 08:50:00,201,0
2026-06-05 08:50:00,202,0
2026-06-05 08:50:00,203,999.075439
2026-06-05 08:50:00,204,1000
2026-06-05 08:50:00,205,1.473511
2026-06-05 08:50:00,206,1.747612
2026-06-05 08:50:00,207,0
2026-06-05 08:50:00,208,0
2026-06-05 08:50:00,209,0
2026-06-05 08:50:00,210,65.508972
2026-06-05 08:50:00,211,34.490845
2026-06-05 08:50:00,212,1410
2026-06-05 08:50:00,213,1412
2026-06-05 08:50:00,214,0
2026-06-05 08:50:00,215,197.100739
2026-06-05 08:50:00,216,197.100739
2026-06-05 08:50:00,217,230
2026-06-05 08:50:00,218,10
2026-06-05 08:50:00,219,11.306209
2026-06-05 08:50:00,220,30.297779
2026-06-05 08:50:00,221,8.162361
2026-06-05 08:50:00,222,26.110107
2026-06-05 08:50:00,223,25.777222
2026-06-05 08:50:00,224,0
2026-06-05 08:50:00,225,0
2026-06-05 08:50:00,226,0
2026-06-05 08:50:00,227,171.207306
2026-06-05 08:50:00,228,97.161392
2026-06-05 08:50:00,229,1.356201
2026-06-05 08:50:00,230,1.32843
2026-06-05 08:50:00,231,5.750366
2026-06-05 08:50:00,232,4.612518
2026-06-05 08:50:00,233,2.096252
2026-06-05 08:50:00,234,2.915161
2026-06-05 08:50:00,235,1.513458
2026-06-05 08:50:00,236,5.167572
2026-06-05 08:50:00,237,0
2026-06-05 08:50:00,238,1.245178
2026-06-05 08:50:00,239,0.431824
2026-06-05 08:50:00,240,27.13623
2026-06-05 08:50:00,241,0.314331
2026-06-05 08:50:00,242,1.565552
2026-06-05 08:50:00,245,12.444778
2026-06-05 08:50:00,246,2.485367
2026-06-05 08:50:00,247,233.823532
2026-06-05 08:50:00,248,116.176468
2026-06-05 08:50:00,249,0
2026-06-05 08:50:00,250,0
2026-06-05 08:50:00,251,0
2026-06-05 08:50:00,254,75.709473
2026-06-05 08:50:00,255,60.276855
2026-06-05 08:50:00,256,99.004486
2026-06-05 08:50:00,257,0
2026-06-05 08:50:00,258,99.004486
2026-06-05 08:50:00,259,130
2026-06-05 08:50:00,260,0
2026-06-05 08:50:00,261,0
2026-06-05 08:50:00,262,149
2026-06-05 08:50:00,263,149
2026-06-05 08:50:00,264,190
2026-06-05 08:50:00,265,172.002319
2026-06-05 08:50:00,266,172.002319
2026-06-05 08:50:00,267,212
2026-06-05 08:50:00,268,130.002747
2026-06-05 08:50:00,269,85
2026-06-05 08:50:00,270,217.509064
2026-06-05 08:50:00,271,101.187805
2026-06-05 08:50:00,272,150
2026-06-05 08:50:00,273,120
2026-06-05 08:50:00,274,150
2026-06-05 08:50:00,275,120
2026-06-05 08:50:00,276,13.953125
2026-06-05 08:50:00,277,161.998291
2026-06-05 08:50:00,278,57.991211
2026-06-05 08:50:00,279,0
2026-06-05 08:50:00,280,0
2026-06-05 08:50:00,281,187
2026-06-05 08:50:00,282,187
2026-06-05 08:50:00,283,200
2026-06-05 08:50:00,287,12.155522
2026-06-05 08:50:00,288,11.742912
2026-06-05 08:50:00,289,2.273629
2026-06-05 08:50:00,290,9.956284
2026-06-05 08:50:00,291,9.932021
2026-06-05 08:50:00,292,47.435059
2026-06-05 08:50:00,293,5.273438
2026-06-05 08:50:00,294,16.345154
2026-06-05 08:50:00,295,12.174011
2026-06-05 08:50:00,296,13.012329
2026-06-05 08:50:00,297,232.432007
2026-06-05 08:50:00,298,96.419128
2026-06-05 08:50:00,299,0
2026-06-05 08:50:00,300,0
2026-06-05 08:50:00,301,0
2026-06-05 08:50:00,302,8.163315
2026-06-05 08:50:00,303,9.565262
2026-06-05 08:50:00,304,4.529709
2026-06-05 08:50:00,305,15.265961
2026-06-05 08:50:00,306,8.325439
2026-06-05 08:50:00,307,1.21463
2026-06-05 08:50:00,308,23.41687
2026-06-05 08:50:00,309,20.975372
2026-06-05 08:50:00,310,3.091522
2026-06-05 08:50:00,311,3.106781
2026-06-05 08:50:00,312,0
2026-06-05 08:50:00,313,0
2026-06-05 08:50:00,314,0
2026-06-05 08:50:00,315,0
2026-06-05 08:50:00,316,9.027374
2026-06-05 08:50:00,317,19.052704
2026-06-05 08:50:00,318,100
2026-06-05 08:50:00,319,50
2026-06-05 08:50:00,320,7.608276
2026-06-05 08:50:00,321,22.638611
2026-06-05 08:50:00,322,5.369995
2026-06-05 08:50:00,323,3.914948
2026-06-05 08:50:00,324,2.472321
2026-06-05 08:50:00,325,8.883057
2026-06-05 08:50:00,326,115.126434
2026-06-05 08:50:00,327,95.718552
2026-06-05 08:50:00,328,132.5
2026-06-05 08:50:00,329,132.5
2026-06-05 08:50:00,330,66.30719
2026-06-05 08:50:00,331,131
2026-06-05 08:50:00,332,221.011993
2026-06-05 08:50:00,333,207.00705
2026-06-05 08:50:00,334,207.00705
2026-06-05 08:50:00,335,116.699722
2026-06-05 08:50:00,336,116.249573
2026-06-05 08:50:00,337,116.165649
2026-06-05 08:50:00,338,0
2026-06-05 08:50:00,339,0
2026-06-05 08:50:00,340,0
2026-06-05 08:50:00,341,5.238503
2026-06-05 08:50:00,342,45.744194
2026-06-05 08:50:00,343,3.361614
2026-06-05 08:50:00,344,119.995728
2026-06-05 08:50:00,345,119.995728
2026-06-05 08:50:00,346,122
2026-06-05 08:50:00,347,7.338867
2026-06-05 08:50:00,348,2.637115
2026-06-05 08:50:00,349,31.249054
2026-06-05 08:50:00,350,122.8228
2026-06-05 08:50:00,351,122.746506
2026-06-05 08:50:00,352,61.233475
2026-06-05 08:50:00,353,140.5
2026-06-05 08:50:00,354,140.5
2026-06-05 08:50:00,355,169
2026-06-05 08:50:00,356,2.128006
2026-06-05 08:50:00,357,0
2026-06-05 08:50:00,358,0
2026-06-05 08:50:00,359,569.73175
2026-06-05 08:50:00,360,727.928101
2026-06-05 08:50:00,361,2.138855
2026-06-05 08:50:00,362,4.856232
2026-06-05 08:50:00,363,4.548599
2026-06-05 08:50:00,364,3.518852
2026-06-05 08:50:00,365,0
2026-06-05 08:50:00,366,0
2026-06-05 08:50:00,367,634.99823
2026-06-05 08:50:00,368,0
2026-06-05 08:50:00,369,0
2026-06-05 08:50:00,370,1.850525
2026-06-05 08:50:00,371,4.002014
2026-06-05 08:50:00,372,7.633301
2026-06-05 08:50:00,373,0
2026-06-05 08:50:00,374,0
2026-06-05 08:50:00,375,0
2026-06-05 08:50:00,376,0
2026-06-05 08:50:00,377,34.214905
2026-06-05 08:50:00,378,133.915817
2026-06-05 08:50:00,380,89.715439
2026-06-05 08:50:00,381,56.998077
2026-06-05 08:50:00,382,0
2026-06-05 08:50:00,383,121.317947
2026-06-05 08:50:00,384,0
2026-06-05 08:50:00,385,0
2026-06-05 08:50:00,386,0
2026-06-05 08:50:00,387,0
2026-06-05 08:50:00,388,14.25
2026-06-05 08:50:00,389,31.382812
2026-06-05 08:50:00,390,14.671875
2026-06-05 08:50:00,391,4.546875
2026-06-05 08:50:00,392,0.471653
2026-06-05 08:50:00,393,5.023094
2026-06-05 08:50:00,394,0
2026-06-05 08:50:00,395,0
2026-06-05 08:50:00,396,0
2026-06-05 08:50:00,397,0
2026-06-05 08:50:00,398,0
2026-06-05 08:50:00,399,0
2026-06-05 08:50:00,400,0
2026-06-05 08:50:00,401,0
2026-06-05 08:50:00,402,0
2026-06-05 08:50:00,403,0
2026-06-05 08:50:00,404,0
2026-06-05 08:50:00,405,0
2026-06-05 08:50:00,406,0
2026-06-05 08:50:00,407,0
2026-06-05 08:50:00,408,10.000153
2026-06-05 08:50:00,409,2.141357
2026-06-05 08:50:00,410,21.200539
2026-06-05 08:50:00,411,21.304106
2026-06-05 08:50:00,412,0
2026-06-05 08:50:00,413,3.897346
2026-06-05 08:50:00,414,0
2026-06-05 08:50:00,415,77.627686
2026-06-05 08:50:00,416,503.490387
2026-06-05 08:50:00,417,0
2026-06-05 08:50:00,418,260.008545
2026-06-05 08:50:00,419,989.662598
2026-06-05 08:50:00,420,577
2026-06-05 08:50:00,421,1000.450195
2026-06-05 08:50:00,422,495
2026-06-05 08:50:00,423,2.680038
2026-06-05 08:50:00,424,5.194733
2026-06-05 08:50:00,425,1.65152
2026-06-05 08:50:00,426,7.916092
2026-06-05 08:50:00,427,31.236877
2026-06-05 08:50:00,428,3.777435
2026-06-05 08:50:00,429,3.600281
2026-06-05 08:50:00,430,6.971252
2026-06-05 08:50:00,431,0
2026-06-05 08:50:00,432,0
2026-06-05 08:50:00,433,0
2026-06-05 08:50:00,434,1.485153
2026-06-05 08:50:00,435,18.001709
2026-06-05 08:50:00,436,8
2026-06-05 08:50:00,437,115
2026-06-05 08:50:00,438,115
2026-06-05 08:50:00,439,186
2026-06-05 08:50:00,440,115
2026-06-05 08:50:00,441,115
2026-06-05 08:50:00,442,186
2026-06-05 08:50:00,443,11.030975
2026-06-05 08:50:00,444,16.965607
2026-06-05 08:50:00,445,24.015381
2026-06-05 08:50:00,446,179.580048
2026-06-05 08:50:00,447,176.879181
2026-06-05 08:50:00,448,178.267761
2026-06-05 08:50:00,449,187.896362
2026-06-05 08:50:00,450,187.896362
2026-06-05 08:50:00,451,204
2026-06-05 08:50:00,452,190
2026-06-05 08:50:00,453,190
2026-06-05 08:50:00,454,190
2026-06-05 08:50:00,455,3.21521
2026-06-05 08:50:00,456,5.805847
2026-06-05 08:50:00,457,3.167358
2026-06-05 08:50:00,458,3.445221
2026-06-05 08:50:00,459,36.281921
2026-06-05 08:50:00,460,20.335999
2026-06-05 08:50:00,461,30
2026-06-05 08:50:00,462,0
2026-06-05 08:50:00,463,15.138397
2026-06-05 08:50:00,464,22.750854
2026-06-05 08:50:00,465,986.838806
2026-06-05 08:50:00,466,0
2026-06-05 08:50:00,467,975.945312
2026-06-05 08:50:00,468,0
2026-06-05 08:50:00,470,0
2026-06-05 08:50:00,471,989.568848
2026-06-05 08:50:00,472,0
2026-06-05 08:50:00,473,0
2026-06-05 08:50:00,474,56.722534
2026-06-05 08:50:00,475,54.607544
2026-06-05 08:50:00,476,224.566345
2026-06-05 08:50:00,477,0
2026-06-05 08:50:00,478,0
2026-06-05 08:50:00,479,1426.932007
2026-06-05 08:50:00,480,1429.137573
2026-06-05 08:50:00,481,140
2026-06-05 08:50:00,482,108
2026-06-05 08:50:00,570,0
2026-06-05 08:50:00,571,0
2026-06-05 08:50:00,572,0
2026-06-05 08:50:00,573,0
2026-06-05 08:50:00,574,0
2026-06-05 08:50:00,575,0
2026-06-05 08:50:00,576,0
2026-06-05 08:50:00,577,0
2026-06-05 08:50:00,578,0
2026-06-05 08:50:00,579,0
2026-06-05 08:50:00,580,0
2026-06-05 08:50:00,581,0
2026-06-05 08:50:00,582,0
2026-06-05 08:50:00,583,0
2026-06-05 08:50:00,584,0
2026-06-05 08:50:00,585,0
2026-06-05 08:50:00,586,0
2026-06-05 08:50:00,587,0
2026-06-05 08:50:00,588,0
2026-06-05 08:50:00,589,0
2026-06-05 08:50:00,590,0
2026-06-05 08:50:00,591,0
2026-06-05 08:50:00,592,0
2026-06-05 08:50:00,593,0
2026-06-05 08:50:00,594,0
2026-06-05 08:50:00,595,0
2026-06-05 08:50:00,596,0
2026-06-05 08:50:00,597,0
2026-06-05 08:50:00,598,0
2026-06-05 08:50:00,599,0
2026-06-05 08:50:00,600,0
2026-06-05 08:50:00,601,0
2026-06-05 08:50:00,602,0
2026-06-05 08:50:00,603,0
2026-06-05 08:55:00,2,33.333336
2026-06-05 08:55:00,3,0
2026-06-05 08:55:00,4,0
2026-06-05 08:55:00,5,355.939026
2026-06-05 08:55:00,6,87.839478
2026-06-05 08:55:00,7,126.098328
2026-06-05 08:55:00,8,87.265747
2026-06-05 08:55:00,9,61.84906
2026-06-05 08:55:00,10,0
2026-06-05 08:55:00,11,337.928223
2026-06-05 08:55:00,13,200.208344
2026-06-05 08:55:00,14,199.437103
2026-06-05 08:55:00,15,50.758362
2026-06-05 08:55:00,16,288.596741
2026-06-05 08:55:00,17,285.319
2026-06-05 08:55:00,18,0
2026-06-05 08:55:00,19,4.72541
2026-06-05 08:55:00,20,0
2026-06-05 08:55:00,21,90.818359
2026-06-05 08:55:00,22,206.040344
2026-06-05 08:55:00,23,223.131592
2026-06-05 08:55:00,24,206.040344
2026-06-05 08:55:00,27,0
2026-06-05 08:55:00,28,0
2026-06-05 08:55:00,29,0
2026-06-05 08:55:00,31,991.906738
2026-06-05 08:55:00,32,999.242371
2026-06-05 08:55:00,33,9.519287
2026-06-05 08:55:00,35,193
2026-06-05 08:55:00,36,105
2026-06-05 08:55:00,37,0
2026-06-05 08:55:00,38,290.478516
2026-06-05 08:55:00,39,0
2026-06-05 08:55:00,40,280
2026-06-05 08:55:00,41,185.473145
2026-06-05 08:55:00,42,280.014587
2026-06-05 08:55:00,43,4.852448
2026-06-05 08:55:00,44,3.021332
2026-06-05 08:55:00,45,8.199951
2026-06-05 08:55:00,46,4.108567
2026-06-05 08:55:00,47,5.596299
2026-06-05 08:55:00,48,0
2026-06-05 08:55:00,49,3.650787
2026-06-05 08:55:00,50,3.507721
2026-06-05 08:55:00,51,30.28772
2026-06-05 08:55:00,52,239.608154
2026-06-05 08:55:00,53,280.014587
2026-06-05 08:55:00,54,280
2026-06-05 08:55:00,55,0
2026-06-05 08:55:00,56,0
2026-06-05 08:55:00,57,57.240479
2026-06-05 08:55:00,58,384.627991
2026-06-05 08:55:00,59,357.924255
2026-06-05 08:55:00,60,720.619263
2026-06-05 08:55:00,61,670
2026-06-05 08:55:00,62,4.60503
2026-06-05 08:55:00,63,0
2026-06-05 08:55:00,64,0
2026-06-05 08:55:00,65,0
2026-06-05 08:55:00,66,0
2026-06-05 08:55:00,67,0
2026-06-05 08:55:00,68,0
2026-06-05 08:55:00,69,252.031616
2026-06-05 08:55:00,70,0
2026-06-05 08:55:00,71,2.894623
2026-06-05 08:55:00,72,0
2026-06-05 08:55:00,73,11.409485
2026-06-05 08:55:00,74,0
2026-06-05 08:55:00,75,0
2026-06-05 08:55:00,76,90.675049
2026-06-05 08:55:00,77,0
2026-06-05 08:55:00,78,355.837036
2026-06-05 08:55:00,81,85.531128
2026-06-05 08:55:00,82,478.426453
2026-06-05 08:55:00,83,310
2026-06-05 08:55:00,84,428.93457
2026-06-05 08:55:00,85,990.900879
2026-06-05 08:55:00,86,844.315674
2026-06-05 08:55:00,87,0
2026-06-05 08:55:00,88,0
2026-06-05 08:55:00,89,8.948181
2026-06-05 08:55:00,90,4.5047
2026-06-05 08:55:00,91,5.456848
2026-06-05 08:55:00,92,6.994873
2026-06-05 08:55:00,93,149.299133
2026-06-05 08:55:00,94,6.012451
2026-06-05 08:55:00,95,99.204102
2026-06-05 08:55:00,96,3.161499
2026-06-05 08:55:00,97,0
2026-06-05 08:55:00,98,0
2026-06-05 08:55:00,99,0
2026-06-05 08:55:00,100,0.809357
2026-06-05 08:55:00,101,0.484329
2026-06-05 08:55:00,102,3.033005
2026-06-05 08:55:00,103,625.658691
2026-06-05 08:55:00,104,926.23291
2026-06-05 08:55:00,105,0
2026-06-05 08:55:00,106,0
2026-06-05 08:55:00,107,0
2026-06-05 08:55:00,108,0
2026-06-05 08:55:00,109,0
2026-06-05 08:55:00,110,0
2026-06-05 08:55:00,111,0
2026-06-05 08:55:00,112,0
2026-06-05 08:55:00,113,0
2026-06-05 08:55:00,114,0
2026-06-05 08:55:00,115,0
2026-06-05 08:55:00,116,0
2026-06-05 08:55:00,117,0
2026-06-05 08:55:00,118,0
2026-06-05 08:55:00,119,0
2026-06-05 08:55:00,120,0
2026-06-05 08:55:00,121,0
2026-06-05 08:55:00,122,0
2026-06-05 08:55:00,123,0
2026-06-05 08:55:00,124,0
2026-06-05 08:55:00,125,85
2026-06-05 08:55:00,126,0
2026-06-05 08:55:00,127,17.845459
2026-06-05 08:55:00,128,6.505737
2026-06-05 08:55:00,130,0
2026-06-05 08:55:00,131,0
2026-06-05 08:55:00,132,565.379211
2026-06-05 08:55:00,133,197.97821
2026-06-05 08:55:00,134,104.430252
2026-06-05 08:55:00,135,1.499405
2026-06-05 08:55:00,136,11
2026-06-05 08:55:00,137,1006.378418
2026-06-05 08:55:00,138,1001.251221
2026-06-05 08:55:00,139,983.008789
2026-06-05 08:55:00,140,982.445129
2026-06-05 08:55:00,141,0
2026-06-05 08:55:00,142,970.057861
2026-06-05 08:55:00,143,0
2026-06-05 08:55:00,144,260.859283
2026-06-05 08:55:00,146,117.330734
2026-06-05 08:55:00,147,117.330734
2026-06-05 08:55:00,148,118.740631
2026-06-05 08:55:00,149,8.963867
2026-06-05 08:55:00,150,17.410156
2026-06-05 08:55:00,151,16.271484
2026-06-05 08:55:00,152,117.156265
2026-06-05 08:55:00,153,117.156265
2026-06-05 08:55:00,154,131.525284
2026-06-05 08:55:00,155,165
2026-06-05 08:55:00,156,165
2026-06-05 08:55:00,157,183
2026-06-05 08:55:00,158,1.085999
2026-06-05 08:55:00,159,1.085999
2026-06-05 08:55:00,160,4.145111
2026-06-05 08:55:00,161,0
2026-06-05 08:55:00,162,0
2026-06-05 08:55:00,163,0
2026-06-05 08:55:00,164,0
2026-06-05 08:55:00,165,0
2026-06-05 08:55:00,166,0
2026-06-05 08:55:00,167,13.432068
2026-06-05 08:55:00,168,141.003906
2026-06-05 08:55:00,169,70.5
2026-06-05 08:55:00,170,4.665527
2026-06-05 08:55:00,171,640.461426
2026-06-05 08:55:00,172,0
2026-06-05 08:55:00,173,0
2026-06-05 08:55:00,174,44.981934
2026-06-05 08:55:00,175,44.811035
2026-06-05 08:55:00,178,2.286606
2026-06-05 08:55:00,179,10.406433
2026-06-05 08:55:00,180,18.087311
2026-06-05 08:55:00,181,10.667603
2026-06-05 08:55:00,182,11.137573
2026-06-05 08:55:00,183,31.430862
2026-06-05 08:55:00,184,0
2026-06-05 08:55:00,185,0
2026-06-05 08:55:00,186,0
2026-06-05 08:55:00,187,6.15332
2026-06-05 08:55:00,188,7.946289
2026-06-05 08:55:00,189,18.26416
2026-06-05 08:55:00,190,5.434814
2026-06-05 08:55:00,191,0
2026-06-05 08:55:00,192,0
2026-06-05 08:55:00,193,0
2026-06-05 08:55:00,194,2.392654
2026-06-05 08:55:00,195,3.048798
2026-06-05 08:55:00,196,71.501816
2026-06-05 08:55:00,197,0
2026-06-05 08:55:00,198,0
2026-06-05 08:55:00,199,0
2026-06-05 08:55:00,200,0
2026-06-05 08:55:00,201,0
2026-06-05 08:55:00,202,0
2026-06-05 08:55:00,203,999.075439
2026-06-05 08:55:00,204,1000
2026-06-05 08:55:00,205,1.473511
2026-06-05 08:55:00,206,1.747612
2026-06-05 08:55:00,207,0
2026-06-05 08:55:00,208,0
2026-06-05 08:55:00,209,0
2026-06-05 08:55:00,210,65.508972
2026-06-05 08:55:00,211,34.490845
2026-06-05 08:55:00,212,1410
2026-06-05 08:55:00,213,1412
2026-06-05 08:55:00,214,0
2026-06-05 08:55:00,215,197.100739
2026-06-05 08:55:00,216,197.100739
2026-06-05 08:55:00,217,230
2026-06-05 08:55:00,218,10
2026-06-05 08:55:00,219,11.306209
2026-06-05 08:55:00,220,30.297779
2026-06-05 08:55:00,221,8.162361
2026-06-05 08:55:00,222,26.110107
2026-06-05 08:55:00,223,25.777222
2026-06-05 08:55:00,224,0
2026-06-05 08:55:00,225,0
2026-06-05 08:55:00,226,0
2026-06-05 08:55:00,227,171.207306
2026-06-05 08:55:00,228,97.161392
2026-06-05 08:55:00,229,1.356201
2026-06-05 08:55:00,230,1.32843
2026-06-05 08:55:00,231,5.750366
2026-06-05 08:55:00,232,4.612518
2026-06-05 08:55:00,233,2.096252
2026-06-05 08:55:00,234,2.915161
2026-06-05 08:55:00,235,1.513458
2026-06-05 08:55:00,236,5.167572
2026-06-05 08:55:00,237,0
2026-06-05 08:55:00,238,1.245178
2026-06-05 08:55:00,239,0.431824
2026-06-05 08:55:00,240,27.13623
2026-06-05 08:55:00,241,0.314331
2026-06-05 08:55:00,242,1.565552
2026-06-05 08:55:00,245,12.444778
2026-06-05 08:55:00,246,2.485367
2026-06-05 08:55:00,247,233.823532
2026-06-05 08:55:00,248,116.176468
2026-06-05 08:55:00,249,0
2026-06-05 08:55:00,250,0
2026-06-05 08:55:00,251,0
2026-06-05 08:55:00,254,75.709473
2026-06-05 08:55:00,255,60.276855
2026-06-05 08:55:00,256,99.004486
2026-06-05 08:55:00,257,0
2026-06-05 08:55:00,258,99.004486
2026-06-05 08:55:00,259,130
2026-06-05 08:55:00,260,0
2026-06-05 08:55:00,261,0
2026-06-05 08:55:00,262,149
2026-06-05 08:55:00,263,149
2026-06-05 08:55:00,264,190
2026-06-05 08:55:00,265,172.002319
2026-06-05 08:55:00,266,172.002319
2026-06-05 08:55:00,267,212
2026-06-05 08:55:00,268,130.002747
2026-06-05 08:55:00,269,85
2026-06-05 08:55:00,270,217.509064
2026-06-05 08:55:00,271,101.187805
2026-06-05 08:55:00,272,150
2026-06-05 08:55:00,273,120
2026-06-05 08:55:00,274,150
2026-06-05 08:55:00,275,120
2026-06-05 08:55:00,276,13.953125
2026-06-05 08:55:00,277,161.998291
2026-06-05 08:55:00,278,57.991211
2026-06-05 08:55:00,279,0
2026-06-05 08:55:00,280,0
2026-06-05 08:55:00,281,187
2026-06-05 08:55:00,282,187
2026-06-05 08:55:00,283,200
2026-06-05 08:55:00,287,12.155522
2026-06-05 08:55:00,288,11.742912
2026-06-05 08:55:00,289,2.273629
2026-06-05 08:55:00,290,9.956284
2026-06-05 08:55:00,291,9.932021
2026-06-05 08:55:00,292,47.435059
2026-06-05 08:55:00,293,5.273438
2026-06-05 08:55:00,294,16.345154
2026-06-05 08:55:00,295,12.174011
2026-06-05 08:55:00,296,13.012329
2026-06-05 08:55:00,297,232.432007
2026-06-05 08:55:00,298,96.419128
2026-06-05 08:55:00,299,0
2026-06-05 08:55:00,300,0
2026-06-05 08:55:00,301,0
2026-06-05 08:55:00,302,8.163315
2026-06-05 08:55:00,303,9.565262
2026-06-05 08:55:00,304,4.529709
2026-06-05 08:55:00,305,15.265961
2026-06-05 08:55:00,306,8.325439
2026-06-05 08:55:00,307,1.21463
2026-06-05 08:55:00,308,23.41687
2026-06-05 08:55:00,309,20.975372
2026-06-05 08:55:00,310,3.091522
2026-06-05 08:55:00,311,3.106781
2026-06-05 08:55:00,312,0
2026-06-05 08:55:00,313,0
2026-06-05 08:55:00,314,0
2026-06-05 08:55:00,315,0
2026-06-05 08:55:00,316,9.027374
2026-06-05 08:55:00,317,19.052704
2026-06-05 08:55:00,318,100
2026-06-05 08:55:00,319,50
2026-06-05 08:55:00,320,7.608276
2026-06-05 08:55:00,321,22.638611
2026-06-05 08:55:00,322,5.369995
2026-06-05 08:55:00,323,3.914948
2026-06-05 08:55:00,324,2.472321
2026-06-05 08:55:00,325,8.883057
2026-06-05 08:55:00,326,115.126434
2026-06-05 08:55:00,327,95.718552
2026-06-05 08:55:00,328,132.5
2026-06-05 08:55:00,329,132.5
2026-06-05 08:55:00,330,66.30719
2026-06-05 08:55:00,331,131
2026-06-05 08:55:00,332,221.011993
2026-06-05 08:55:00,333,207.00705
2026-06-05 08:55:00,334,207.00705
2026-06-05 08:55:00,335,116.699722
2026-06-05 08:55:00,336,116.249573
2026-06-05 08:55:00,337,116.165649
2026-06-05 08:55:00,338,0
2026-06-05 08:55:00,339,0
2026-06-05 08:55:00,340,0
2026-06-05 08:55:00,341,5.238503
2026-06-05 08:55:00,342,45.744194
2026-06-05 08:55:00,343,3.361614
2026-06-05 08:55:00,344,119.995728
2026-06-05 08:55:00,345,119.995728
2026-06-05 08:55:00,346,122
2026-06-05 08:55:00,347,7.338867
2026-06-05 08:55:00,348,2.637115
2026-06-05 08:55:00,349,31.249054
2026-06-05 08:55:00,350,122.8228
2026-06-05 08:55:00,351,122.746506
2026-06-05 08:55:00,352,61.233475
2026-06-05 08:55:00,353,140.5
2026-06-05 08:55:00,354,140.5
2026-06-05 08:55:00,355,169
2026-06-05 08:55:00,356,2.128006
2026-06-05 08:55:00,357,0
2026-06-05 08:55:00,358,0
2026-06-05 08:55:00,359,569.73175
2026-06-05 08:55:00,360,727.928101
2026-06-05 08:55:00,361,2.138855
2026-06-05 08:55:00,362,4.856232
2026-06-05 08:55:00,363,4.548599
2026-06-05 08:55:00,364,3.518852
2026-06-05 08:55:00,365,0
2026-06-05 08:55:00,366,0
2026-06-05 08:55:00,367,634.99823
2026-06-05 08:55:00,368,0
2026-06-05 08:55:00,369,0
2026-06-05 08:55:00,370,1.850525
2026-06-05 08:55:00,371,4.002014
2026-06-05 08:55:00,372,7.633301
2026-06-05 08:55:00,373,0
2026-06-05 08:55:00,374,0
2026-06-05 08:55:00,375,0
2026-06-05 08:55:00,376,0
2026-06-05 08:55:00,377,34.214905
2026-06-05 08:55:00,378,133.915817
2026-06-05 08:55:00,380,89.715439
2026-06-05 08:55:00,381,56.998077
2026-06-05 08:55:00,382,0
2026-06-05 08:55:00,383,121.317947
2026-06-05 08:55:00,384,0
2026-06-05 08:55:00,385,0
2026-06-05 08:55:00,386,0
2026-06-05 08:55:00,387,0
2026-06-05 08:55:00,388,14.25
2026-06-05 08:55:00,389,31.382812
2026-06-05 08:55:00,390,14.671875
2026-06-05 08:55:00,391,4.546875
2026-06-05 08:55:00,392,0.471653
2026-06-05 08:55:00,393,5.023094
2026-06-05 08:55:00,394,0
2026-06-05 08:55:00,395,0
2026-06-05 08:55:00,396,0
2026-06-05 08:55:00,397,0
2026-06-05 08:55:00,398,0
2026-06-05 08:55:00,399,0
2026-06-05 08:55:00,400,0
2026-06-05 08:55:00,401,0
2026-06-05 08:55:00,402,0
2026-06-05 08:55:00,403,0
2026-06-05 08:55:00,404,0
2026-06-05 08:55:00,405,0
2026-06-05 08:55:00,406,0
2026-06-05 08:55:00,407,0
2026-06-05 08:55:00,408,10.000153
2026-06-05 08:55:00,409,2.141357
2026-06-05 08:55:00,410,21.200539
2026-06-05 08:55:00,411,21.304106
2026-06-05 08:55:00,412,0
2026-06-05 08:55:00,413,3.897346
2026-06-05 08:55:00,414,0
2026-06-05 08:55:00,415,77.627686
2026-06-05 08:55:00,416,503.490387
2026-06-05 08:55:00,417,0
2026-06-05 08:55:00,418,260.008545
2026-06-05 08:55:00,419,989.662598
2026-06-05 08:55:00,420,577
2026-06-05 08:55:00,421,1000.450195
2026-06-05 08:55:00,422,495
2026-06-05 08:55:00,423,2.680038
2026-06-05 08:55:00,424,5.194733
2026-06-05 08:55:00,425,1.65152
2026-06-05 08:55:00,426,7.916092
2026-06-05 08:55:00,427,31.236877
2026-06-05 08:55:00,428,3.777435
2026-06-05 08:55:00,429,3.600281
2026-06-05 08:55:00,430,6.971252
2026-06-05 08:55:00,431,0
2026-06-05 08:55:00,432,0
2026-06-05 08:55:00,433,0
2026-06-05 08:55:00,434,1.485153
2026-06-05 08:55:00,435,18.001709
2026-06-05 08:55:00,436,8
2026-06-05 08:55:00,437,115
2026-06-05 08:55:00,438,115
2026-06-05 08:55:00,439,186
2026-06-05 08:55:00,440,115
2026-06-05 08:55:00,441,115
2026-06-05 08:55:00,442,186
2026-06-05 08:55:00,443,11.030975
2026-06-05 08:55:00,444,16.965607
2026-06-05 08:55:00,445,24.015381
2026-06-05 08:55:00,446,179.580048
2026-06-05 08:55:00,447,176.879181
2026-06-05 08:55:00,448,178.267761
2026-06-05 08:55:00,449,187.896362
2026-06-05 08:55:00,450,187.896362
2026-06-05 08:55:00,451,204
2026-06-05 08:55:00,452,190
2026-06-05 08:55:00,453,190
2026-06-05 08:55:00,454,190
2026-06-05 08:55:00,455,3.21521
2026-06-05 08:55:00,456,5.805847
2026-06-05 08:55:00,457,3.167358
2026-06-05 08:55:00,458,3.445221
2026-06-05 08:55:00,459,36.281921
2026-06-05 08:55:00,460,20.335999
2026-06-05 08:55:00,461,30
2026-06-05 08:55:00,462,0
2026-06-05 08:55:00,463,15.138397
2026-06-05 08:55:00,464,22.750854
2026-06-05 08:55:00,465,986.838806
2026-06-05 08:55:00,466,0
2026-06-05 08:55:00,467,975.945312
2026-06-05 08:55:00,468,0
2026-06-05 08:55:00,470,0
2026-06-05 08:55:00,471,989.568848
2026-06-05 08:55:00,472,0
2026-06-05 08:55:00,473,0
2026-06-05 08:55:00,474,56.722534
2026-06-05 08:55:00,475,54.607544
2026-06-05 08:55:00,476,224.566345
2026-06-05 08:55:00,477,0
2026-06-05 08:55:00,478,0
2026-06-05 08:55:00,479,1426.932007
2026-06-05 08:55:00,480,1429.137573
2026-06-05 08:55:00,481,140
2026-06-05 08:55:00,482,108
2026-06-05 08:55:00,570,0
2026-06-05 08:55:00,571,0
2026-06-05 08:55:00,572,0
2026-06-05 08:55:00,573,0
2026-06-05 08:55:00,574,0
2026-06-05 08:55:00,575,0
2026-06-05 08:55:00,576,0
2026-06-05 08:55:00,577,0
2026-06-05 08:55:00,578,0
2026-06-05 08:55:00,579,0
2026-06-05 08:55:00,580,0
2026-06-05 08:55:00,581,0
2026-06-05 08:55:00,582,0
2026-06-05 08:55:00,583,0
2026-06-05 08:55:00,584,0
2026-06-05 08:55:00,585,0
2026-06-05 08:55:00,586,0
2026-06-05 08:55:00,587,0
2026-06-05 08:55:00,588,0
2026-06-05 08:55:00,589,0
2026-06-05 08:55:00,590,0
2026-06-05 08:55:00,591,0
2026-06-05 08:55:00,592,0
2026-06-05 08:55:00,593,0
2026-06-05 08:55:00,594,0
2026-06-05 08:55:00,595,0
2026-06-05 08:55:00,596,0
2026-06-05 08:55:00,597,0
2026-06-05 08:55:00,598,0
2026-06-05 08:55:00,599,0
2026-06-05 08:55:00,600,0
2026-06-05 08:55:00,601,0
2026-06-05 08:55:00,602,0
2026-06-05 08:55:00,603,0
2026-06-05 09:00:00,2,33.333336
2026-06-05 09:00:00,3,0
2026-06-05 09:00:00,4,0
2026-06-05 09:00:00,5,355.939026
2026-06-05 09:00:00,6,87.839478
2026-06-05 09:00:00,7,126.098328
2026-06-05 09:00:00,8,87.265747
2026-06-05 09:00:00,9,61.84906
2026-06-05 09:00:00,10,0
2026-06-05 09:00:00,11,337.928223
2026-06-05 09:00:00,13,200.208344
2026-06-05 09:00:00,14,199.437103
2026-06-05 09:00:00,15,50.758362
2026-06-05 09:00:00,16,288.596741
2026-06-05 09:00:00,17,285.319
2026-06-05 09:00:00,18,0
2026-06-05 09:00:00,19,4.72541
2026-06-05 09:00:00,20,0
2026-06-05 09:00:00,21,90.818359
2026-06-05 09:00:00,22,206.040344
2026-06-05 09:00:00,23,223.131592
2026-06-05 09:00:00,24,206.040344
2026-06-05 09:00:00,27,0
2026-06-05 09:00:00,28,0
2026-06-05 09:00:00,29,0
2026-06-05 09:00:00,31,991.906738
2026-06-05 09:00:00,32,999.242371
2026-06-05 09:00:00,33,9.519287
2026-06-05 09:00:00,35,193
2026-06-05 09:00:00,36,105
2026-06-05 09:00:00,37,0
2026-06-05 09:00:00,38,290.478516
2026-06-05 09:00:00,39,0
2026-06-05 09:00:00,40,280
2026-06-05 09:00:00,41,185.473145
2026-06-05 09:00:00,42,280.014587
2026-06-05 09:00:00,43,4.852448
2026-06-05 09:00:00,44,3.021332
2026-06-05 09:00:00,45,8.199951
2026-06-05 09:00:00,46,4.108567
2026-06-05 09:00:00,47,5.596299
2026-06-05 09:00:00,48,0
2026-06-05 09:00:00,49,3.650787
2026-06-05 09:00:00,50,3.507721
2026-06-05 09:00:00,51,30.28772
2026-06-05 09:00:00,52,239.608154
2026-06-05 09:00:00,53,280.014587
2026-06-05 09:00:00,54,280
2026-06-05 09:00:00,55,0
2026-06-05 09:00:00,56,0
2026-06-05 09:00:00,57,57.240479
2026-06-05 09:00:00,58,384.627991
2026-06-05 09:00:00,59,357.924255
2026-06-05 09:00:00,60,720.619263
2026-06-05 09:00:00,61,670
2026-06-05 09:00:00,62,4.60503
2026-06-05 09:00:00,63,0
2026-06-05 09:00:00,64,0
2026-06-05 09:00:00,65,0
2026-06-05 09:00:00,66,0
2026-06-05 09:00:00,67,0
2026-06-05 09:00:00,68,0
2026-06-05 09:00:00,69,252.031616
2026-06-05 09:00:00,70,0
2026-06-05 09:00:00,71,2.894623
2026-06-05 09:00:00,72,0
2026-06-05 09:00:00,73,11.409485
2026-06-05 09:00:00,74,0
2026-06-05 09:00:00,75,0
2026-06-05 09:00:00,76,90.675049
2026-06-05 09:00:00,77,0
2026-06-05 09:00:00,78,355.837036
2026-06-05 09:00:00,81,85.531128
2026-06-05 09:00:00,82,478.426453
2026-06-05 09:00:00,83,310
2026-06-05 09:00:00,84,428.93457
2026-06-05 09:00:00,85,990.900879
2026-06-05 09:00:00,86,844.315674
2026-06-05 09:00:00,87,0
2026-06-05 09:00:00,88,0
2026-06-05 09:00:00,89,8.948181
2026-06-05 09:00:00,90,4.5047
2026-06-05 09:00:00,91,5.456848
2026-06-05 09:00:00,92,6.994873
2026-06-05 09:00:00,93,149.299133
2026-06-05 09:00:00,94,6.012451
2026-06-05 09:00:00,95,99.204102
2026-06-05 09:00:00,96,3.161499
2026-06-05 09:00:00,97,0
2026-06-05 09:00:00,98,0
2026-06-05 09:00:00,99,0
2026-06-05 09:00:00,100,0.809357
2026-06-05 09:00:00,101,0.484329
2026-06-05 09:00:00,102,3.033005
2026-06-05 09:00:00,103,625.658691
2026-06-05 09:00:00,104,926.23291
2026-06-05 09:00:00,105,0
2026-06-05 09:00:00,106,0
2026-06-05 09:00:00,107,0
2026-06-05 09:00:00,108,0
2026-06-05 09:00:00,109,0
2026-06-05 09:00:00,110,0
2026-06-05 09:00:00,111,0
2026-06-05 09:00:00,112,0
2026-06-05 09:00:00,113,0
2026-06-05 09:00:00,114,0
2026-06-05 09:00:00,115,0
2026-06-05 09:00:00,116,0
2026-06-05 09:00:00,117,0
2026-06-05 09:00:00,118,0
2026-06-05 09:00:00,119,0
2026-06-05 09:00:00,120,0
2026-06-05 09:00:00,121,0
2026-06-05 09:00:00,122,0
2026-06-05 09:00:00,123,0
2026-06-05 09:00:00,124,0
2026-06-05 09:00:00,125,85
2026-06-05 09:00:00,126,0
2026-06-05 09:00:00,127,17.845459
2026-06-05 09:00:00,128,6.505737
2026-06-05 09:00:00,130,0
2026-06-05 09:00:00,131,0
2026-06-05 09:00:00,132,565.379211
2026-06-05 09:00:00,133,197.97821
2026-06-05 09:00:00,134,104.430252
2026-06-05 09:00:00,135,1.499405
2026-06-05 09:00:00,136,11
2026-06-05 09:00:00,137,1006.378418
2026-06-05 09:00:00,138,1001.251221
2026-06-05 09:00:00,139,983.008789
2026-06-05 09:00:00,140,982.445129
2026-06-05 09:00:00,141,0
2026-06-05 09:00:00,142,970.057861
2026-06-05 09:00:00,143,0
2026-06-05 09:00:00,144,260.859283
2026-06-05 09:00:00,146,117.330734
2026-06-05 09:00:00,147,117.330734
2026-06-05 09:00:00,148,118.740631
2026-06-05 09:00:00,149,8.963867
2026-06-05 09:00:00,150,17.410156
2026-06-05 09:00:00,151,16.271484
2026-06-05 09:00:00,152,117.156265
2026-06-05 09:00:00,153,117.156265
2026-06-05 09:00:00,154,131.525284
2026-06-05 09:00:00,155,165
2026-06-05 09:00:00,156,165
2026-06-05 09:00:00,157,183
2026-06-05 09:00:00,158,1.085999
2026-06-05 09:00:00,159,1.085999
2026-06-05 09:00:00,160,4.145111
2026-06-05 09:00:00,161,0
2026-06-05 09:00:00,162,0
2026-06-05 09:00:00,163,0
2026-06-05 09:00:00,164,0
2026-06-05 09:00:00,165,0
2026-06-05 09:00:00,166,0
2026-06-05 09:00:00,167,13.432068
2026-06-05 09:00:00,168,141.003906
2026-06-05 09:00:00,169,70.5
2026-06-05 09:00:00,170,4.665527
2026-06-05 09:00:00,171,640.461426
2026-06-05 09:00:00,172,0
2026-06-05 09:00:00,173,0
2026-06-05 09:00:00,174,44.981934
2026-06-05 09:00:00,175,44.811035
2026-06-05 09:00:00,178,2.286606
2026-06-05 09:00:00,179,10.406433
2026-06-05 09:00:00,180,18.087311
2026-06-05 09:00:00,181,10.667603
2026-06-05 09:00:00,182,11.137573
2026-06-05 09:00:00,183,31.430862
2026-06-05 09:00:00,184,0
2026-06-05 09:00:00,185,0
2026-06-05 09:00:00,186,0
2026-06-05 09:00:00,187,6.15332
2026-06-05 09:00:00,188,7.946289
2026-06-05 09:00:00,189,18.26416
2026-06-05 09:00:00,190,5.434814
2026-06-05 09:00:00,191,0
2026-06-05 09:00:00,192,0
2026-06-05 09:00:00,193,0
2026-06-05 09:00:00,194,2.392654
2026-06-05 09:00:00,195,3.048798
2026-06-05 09:00:00,196,71.501816
2026-06-05 09:00:00,197,0
2026-06-05 09:00:00,198,0
2026-06-05 09:00:00,199,0
2026-06-05 09:00:00,200,0
2026-06-05 09:00:00,201,0
2026-06-05 09:00:00,202,0
2026-06-05 09:00:00,203,999.075439
2026-06-05 09:00:00,204,1000
2026-06-05 09:00:00,205,1.473511
2026-06-05 09:00:00,206,1.747612
2026-06-05 09:00:00,207,0
2026-06-05 09:00:00,208,0
2026-06-05 09:00:00,209,0
2026-06-05 09:00:00,210,65.508972
2026-06-05 09:00:00,211,34.490845
2026-06-05 09:00:00,212,1410
2026-06-05 09:00:00,213,1412
2026-06-05 09:00:00,214,0
2026-06-05 09:00:00,215,197.100739
2026-06-05 09:00:00,216,197.100739
2026-06-05 09:00:00,217,230
2026-06-05 09:00:00,218,10
2026-06-05 09:00:00,219,11.306209
2026-06-05 09:00:00,220,30.297779
2026-06-05 09:00:00,221,8.162361
2026-06-05 09:00:00,222,26.110107
2026-06-05 09:00:00,223,25.777222
2026-06-05 09:00:00,224,0
2026-06-05 09:00:00,225,0
2026-06-05 09:00:00,226,0
2026-06-05 09:00:00,227,171.207306
2026-06-05 09:00:00,228,97.161392
2026-06-05 09:00:00,229,1.356201
2026-06-05 09:00:00,230,1.32843
2026-06-05 09:00:00,231,5.750366
2026-06-05 09:00:00,232,4.612518
2026-06-05 09:00:00,233,2.096252
2026-06-05 09:00:00,234,2.915161
2026-06-05 09:00:00,235,1.513458
2026-06-05 09:00:00,236,5.167572
2026-06-05 09:00:00,237,0
2026-06-05 09:00:00,238,1.245178
2026-06-05 09:00:00,239,0.431824
2026-06-05 09:00:00,240,27.13623
2026-06-05 09:00:00,241,0.314331
2026-06-05 09:00:00,242,1.565552
2026-06-05 09:00:00,245,12.444778
2026-06-05 09:00:00,246,2.485367
2026-06-05 09:00:00,247,233.823532
2026-06-05 09:00:00,248,116.176468
2026-06-05 09:00:00,249,0
2026-06-05 09:00:00,250,0
2026-06-05 09:00:00,251,0
2026-06-05 09:00:00,254,75.709473
2026-06-05 09:00:00,255,60.276855
2026-06-05 09:00:00,256,99.004486
2026-06-05 09:00:00,257,0
2026-06-05 09:00:00,258,99.004486
2026-06-05 09:00:00,259,130
2026-06-05 09:00:00,260,0
2026-06-05 09:00:00,261,0
2026-06-05 09:00:00,262,149
2026-06-05 09:00:00,263,149
2026-06-05 09:00:00,264,190
2026-06-05 09:00:00,265,172.002319
2026-06-05 09:00:00,266,172.002319
2026-06-05 09:00:00,267,212
2026-06-05 09:00:00,268,130.002747
2026-06-05 09:00:00,269,85
2026-06-05 09:00:00,270,217.509064
2026-06-05 09:00:00,271,101.187805
2026-06-05 09:00:00,272,150
2026-06-05 09:00:00,273,120
2026-06-05 09:00:00,274,150
2026-06-05 09:00:00,275,120
2026-06-05 09:00:00,276,13.953125
2026-06-05 09:00:00,277,161.998291
2026-06-05 09:00:00,278,57.991211
2026-06-05 09:00:00,279,0
2026-06-05 09:00:00,280,0
2026-06-05 09:00:00,281,187
2026-06-05 09:00:00,282,187
2026-06-05 09:00:00,283,200
2026-06-05 09:00:00,287,12.155522
2026-06-05 09:00:00,288,11.742912
2026-06-05 09:00:00,289,2.273629
2026-06-05 09:00:00,290,9.956284
2026-06-05 09:00:00,291,9.932021
2026-06-05 09:00:00,292,47.435059
2026-06-05 09:00:00,293,5.273438
2026-06-05 09:00:00,294,16.345154
2026-06-05 09:00:00,295,12.174011
2026-06-05 09:00:00,296,13.012329
2026-06-05 09:00:00,297,232.432007
2026-06-05 09:00:00,298,96.419128
2026-06-05 09:00:00,299,0
2026-06-05 09:00:00,300,0
2026-06-05 09:00:00,301,0
2026-06-05 09:00:00,302,8.163315
2026-06-05 09:00:00,303,9.565262
2026-06-05 09:00:00,304,4.529709
2026-06-05 09:00:00,305,15.265961
2026-06-05 09:00:00,306,8.325439
2026-06-05 09:00:00,307,1.21463
2026-06-05 09:00:00,308,23.41687
2026-06-05 09:00:00,309,20.975372
2026-06-05 09:00:00,310,3.091522
2026-06-05 09:00:00,311,3.106781
2026-06-05 09:00:00,312,0
2026-06-05 09:00:00,313,0
2026-06-05 09:00:00,314,0
2026-06-05 09:00:00,315,0
2026-06-05 09:00:00,316,9.027374
2026-06-05 09:00:00,317,19.052704
2026-06-05 09:00:00,318,100
2026-06-05 09:00:00,319,50
2026-06-05 09:00:00,320,7.608276
2026-06-05 09:00:00,321,22.638611
2026-06-05 09:00:00,322,5.369995
2026-06-05 09:00:00,323,3.914948
2026-06-05 09:00:00,324,2.472321
2026-06-05 09:00:00,325,8.883057
2026-06-05 09:00:00,326,115.126434
2026-06-05 09:00:00,327,95.718552
2026-06-05 09:00:00,328,132.5
2026-06-05 09:00:00,329,132.5
2026-06-05 09:00:00,330,66.30719
2026-06-05 09:00:00,331,131
2026-06-05 09:00:00,332,221.011993
2026-06-05 09:00:00,333,207.00705
2026-06-05 09:00:00,334,207.00705
2026-06-05 09:00:00,335,116.699722
2026-06-05 09:00:00,336,116.249573
2026-06-05 09:00:00,337,116.165649
2026-06-05 09:00:00,338,0
2026-06-05 09:00:00,339,0
2026-06-05 09:00:00,340,0
2026-06-05 09:00:00,341,5.238503
2026-06-05 09:00:00,342,45.744194
2026-06-05 09:00:00,343,3.361614
2026-06-05 09:00:00,344,119.995728
2026-06-05 09:00:00,345,119.995728
2026-06-05 09:00:00,346,122
2026-06-05 09:00:00,347,7.338867
2026-06-05 09:00:00,348,2.637115
2026-06-05 09:00:00,349,31.249054
2026-06-05 09:00:00,350,122.8228
2026-06-05 09:00:00,351,122.746506
2026-06-05 09:00:00,352,61.233475
2026-06-05 09:00:00,353,140.5
2026-06-05 09:00:00,354,140.5
2026-06-05 09:00:00,355,169
2026-06-05 09:00:00,356,2.128006
2026-06-05 09:00:00,357,0
2026-06-05 09:00:00,358,0
2026-06-05 09:00:00,359,569.73175
2026-06-05 09:00:00,360,727.928101
2026-06-05 09:00:00,361,2.138855
2026-06-05 09:00:00,362,4.856232
2026-06-05 09:00:00,363,4.548599
2026-06-05 09:00:00,364,3.518852
2026-06-05 09:00:00,365,0
2026-06-05 09:00:00,366,0
2026-06-05 09:00:00,367,634.99823
2026-06-05 09:00:00,368,0
2026-06-05 09:00:00,369,0
2026-06-05 09:00:00,370,1.850525
2026-06-05 09:00:00,371,4.002014
2026-06-05 09:00:00,372,7.633301
2026-06-05 09:00:00,373,0
2026-06-05 09:00:00,374,0
2026-06-05 09:00:00,375,0
2026-06-05 09:00:00,376,0
2026-06-05 09:00:00,377,34.214905
2026-06-05 09:00:00,378,133.915817
2026-06-05 09:00:00,380,89.715439
2026-06-05 09:00:00,381,56.998077
2026-06-05 09:00:00,382,0
2026-06-05 09:00:00,383,121.317947
2026-06-05 09:00:00,384,0
2026-06-05 09:00:00,385,0
2026-06-05 09:00:00,386,0
2026-06-05 09:00:00,387,0
2026-06-05 09:00:00,388,14.25
2026-06-05 09:00:00,389,31.382812
2026-06-05 09:00:00,390,14.671875
2026-06-05 09:00:00,391,4.546875
2026-06-05 09:00:00,392,0.471653
2026-06-05 09:00:00,393,5.023094
2026-06-05 09:00:00,394,0
2026-06-05 09:00:00,395,0
2026-06-05 09:00:00,396,0
2026-06-05 09:00:00,397,0
2026-06-05 09:00:00,398,0
2026-06-05 09:00:00,399,0
2026-06-05 09:00:00,400,0
2026-06-05 09:00:00,401,0
2026-06-05 09:00:00,402,0
2026-06-05 09:00:00,403,0
2026-06-05 09:00:00,404,0
2026-06-05 09:00:00,405,0
2026-06-05 09:00:00,406,0
2026-06-05 09:00:00,407,0
2026-06-05 09:00:00,408,10.000153
2026-06-05 09:00:00,409,2.141357
2026-06-05 09:00:00,410,21.200539
2026-06-05 09:00:00,411,21.304106
2026-06-05 09:00:00,412,0
2026-06-05 09:00:00,413,3.897346
2026-06-05 09:00:00,414,0
2026-06-05 09:00:00,415,77.627686
2026-06-05 09:00:00,416,503.490387
2026-06-05 09:00:00,417,0
2026-06-05 09:00:00,418,260.008545
2026-06-05 09:00:00,419,989.662598
2026-06-05 09:00:00,420,577
2026-06-05 09:00:00,421,1000.450195
2026-06-05 09:00:00,422,495
2026-06-05 09:00:00,423,2.680038
2026-06-05 09:00:00,424,5.194733
2026-06-05 09:00:00,425,1.65152
2026-06-05 09:00:00,426,7.916092
2026-06-05 09:00:00,427,31.236877
2026-06-05 09:00:00,428,3.777435
2026-06-05 09:00:00,429,3.600281
2026-06-05 09:00:00,430,6.971252
2026-06-05 09:00:00,431,0
2026-06-05 09:00:00,432,0
2026-06-05 09:00:00,433,0
2026-06-05 09:00:00,434,1.485153
2026-06-05 09:00:00,435,18.001709
2026-06-05 09:00:00,436,8
2026-06-05 09:00:00,437,115
2026-06-05 09:00:00,438,115
2026-06-05 09:00:00,439,186
2026-06-05 09:00:00,440,115
2026-06-05 09:00:00,441,115
2026-06-05 09:00:00,442,186
2026-06-05 09:00:00,443,11.030975
2026-06-05 09:00:00,444,16.965607
2026-06-05 09:00:00,445,24.015381
2026-06-05 09:00:00,446,179.580048
2026-06-05 09:00:00,447,176.879181
2026-06-05 09:00:00,448,178.267761
2026-06-05 09:00:00,449,187.896362
2026-06-05 09:00:00,450,187.896362
2026-06-05 09:00:00,451,204
2026-06-05 09:00:00,452,190
2026-06-05 09:00:00,453,190
2026-06-05 09:00:00,454,190
2026-06-05 09:00:00,455,3.21521
2026-06-05 09:00:00,456,5.805847
2026-06-05 09:00:00,457,3.167358
2026-06-05 09:00:00,458,3.445221
2026-06-05 09:00:00,459,36.281921
2026-06-05 09:00:00,460,20.335999
2026-06-05 09:00:00,461,30
2026-06-05 09:00:00,462,0
2026-06-05 09:00:00,463,15.138397
2026-06-05 09:00:00,464,22.750854
2026-06-05 09:00:00,465,986.838806
2026-06-05 09:00:00,466,0
2026-06-05 09:00:00,467,975.945312
2026-06-05 09:00:00,468,0
2026-06-05 09:00:00,470,0
2026-06-05 09:00:00,471,989.568848
2026-06-05 09:00:00,472,0
2026-06-05 09:00:00,473,0
2026-06-05 09:00:00,474,56.722534
2026-06-05 09:00:00,475,54.607544
2026-06-05 09:00:00,476,224.566345
2026-06-05 09:00:00,477,0
2026-06-05 09:00:00,478,0
2026-06-05 09:00:00,479,1426.932007
2026-06-05 09:00:00,480,1429.137573
2026-06-05 09:00:00,481,140
2026-06-05 09:00:00,482,108
2026-06-05 09:00:00,570,0
2026-06-05 09:00:00,571,0
2026-06-05 09:00:00,572,0
2026-06-05 09:00:00,573,0
2026-06-05 09:00:00,574,0
2026-06-05 09:00:00,575,0
2026-06-05 09:00:00,576,0
2026-06-05 09:00:00,577,0
2026-06-05 09:00:00,578,0
2026-06-05 09:00:00,579,0
2026-06-05 09:00:00,580,0
2026-06-05 09:00:00,581,0
2026-06-05 09:00:00,582,0
2026-06-05 09:00:00,583,0
2026-06-05 09:00:00,584,0
2026-06-05 09:00:00,585,0
2026-06-05 09:00:00,586,0
2026-06-05 09:00:00,587,0
2026-06-05 09:00:00,588,0
2026-06-05 09:00:00,589,0
2026-06-05 09:00:00,590,0
2026-06-05 09:00:00,591,0
2026-06-05 09:00:00,592,0
2026-06-05 09:00:00,593,0
2026-06-05 09:00:00,594,0
2026-06-05 09:00:00,595,0
2026-06-05 09:00:00,596,0
2026-06-05 09:00:00,597,0
2026-06-05 09:00:00,598,0
2026-06-05 09:00:00,599,0
2026-06-05 09:00:00,600,0
2026-06-05 09:00:00,601,0
2026-06-05 09:00:00,602,0
2026-06-05 09:00:00,603,0
2026-06-05 09:05:00,2,33.333336
2026-06-05 09:05:00,3,0
2026-06-05 09:05:00,4,0
2026-06-05 09:05:00,5,355.939026
2026-06-05 09:05:00,6,87.839478
2026-06-05 09:05:00,7,126.098328
2026-06-05 09:05:00,8,87.265747
2026-06-05 09:05:00,9,61.84906
2026-06-05 09:05:00,10,0
2026-06-05 09:05:00,11,337.928223
2026-06-05 09:05:00,13,200.208344
2026-06-05 09:05:00,14,199.437103
2026-06-05 09:05:00,15,50.758362
2026-06-05 09:05:00,16,288.596741
2026-06-05 09:05:00,17,285.319
2026-06-05 09:05:00,18,0
2026-06-05 09:05:00,19,4.72541
2026-06-05 09:05:00,20,0
2026-06-05 09:05:00,21,90.818359
2026-06-05 09:05:00,22,206.040344
2026-06-05 09:05:00,23,223.131592
2026-06-05 09:05:00,24,206.040344
2026-06-05 09:05:00,27,0
2026-06-05 09:05:00,28,0
2026-06-05 09:05:00,29,0
2026-06-05 09:05:00,31,991.906738
2026-06-05 09:05:00,32,999.242371
2026-06-05 09:05:00,33,9.519287
2026-06-05 09:05:00,35,193
2026-06-05 09:05:00,36,105
2026-06-05 09:05:00,37,0
2026-06-05 09:05:00,38,290.478516
2026-06-05 09:05:00,39,0
2026-06-05 09:05:00,40,280
2026-06-05 09:05:00,41,185.473145
2026-06-05 09:05:00,42,280.014587
2026-06-05 09:05:00,43,4.852448
2026-06-05 09:05:00,44,3.021332
2026-06-05 09:05:00,45,8.199951
2026-06-05 09:05:00,46,4.108567
2026-06-05 09:05:00,47,5.596299
2026-06-05 09:05:00,48,0
2026-06-05 09:05:00,49,3.650787
2026-06-05 09:05:00,50,3.507721
2026-06-05 09:05:00,51,30.28772
2026-06-05 09:05:00,52,239.608154
2026-06-05 09:05:00,53,280.014587
2026-06-05 09:05:00,54,280
2026-06-05 09:05:00,55,0
2026-06-05 09:05:00,56,0
2026-06-05 09:05:00,57,57.240479
2026-06-05 09:05:00,58,384.627991
2026-06-05 09:05:00,59,357.924255
2026-06-05 09:05:00,60,720.619263
2026-06-05 09:05:00,61,670
2026-06-05 09:05:00,62,4.60503
2026-06-05 09:05:00,63,0
2026-06-05 09:05:00,64,0
2026-06-05 09:05:00,65,0
2026-06-05 09:05:00,66,0
2026-06-05 09:05:00,67,0
2026-06-05 09:05:00,68,0
2026-06-05 09:05:00,69,252.031616
2026-06-05 09:05:00,70,0
2026-06-05 09:05:00,71,2.894623
2026-06-05 09:05:00,72,0
2026-06-05 09:05:00,73,11.409485
2026-06-05 09:05:00,74,0
2026-06-05 09:05:00,75,0
2026-06-05 09:05:00,76,90.675049
2026-06-05 09:05:00,77,0
2026-06-05 09:05:00,78,355.837036
2026-06-05 09:05:00,81,85.531128
2026-06-05 09:05:00,82,478.426453
2026-06-05 09:05:00,83,310
2026-06-05 09:05:00,84,428.93457
2026-06-05 09:05:00,85,990.900879
2026-06-05 09:05:00,86,844.315674
2026-06-05 09:05:00,87,0
2026-06-05 09:05:00,88,0
2026-06-05 09:05:00,89,8.948181
2026-06-05 09:05:00,90,4.5047
2026-06-05 09:05:00,91,5.456848
2026-06-05 09:05:00,92,6.994873
2026-06-05 09:05:00,93,149.299133
2026-06-05 09:05:00,94,6.012451
2026-06-05 09:05:00,95,99.204102
2026-06-05 09:05:00,96,3.161499
2026-06-05 09:05:00,97,0
2026-06-05 09:05:00,98,0
2026-06-05 09:05:00,99,0
2026-06-05 09:05:00,100,0.809357
2026-06-05 09:05:00,101,0.484329
2026-06-05 09:05:00,102,3.033005
2026-06-05 09:05:00,103,625.658691
2026-06-05 09:05:00,104,926.23291
2026-06-05 09:05:00,105,0
2026-06-05 09:05:00,106,0
2026-06-05 09:05:00,107,0
2026-06-05 09:05:00,108,0
2026-06-05 09:05:00,109,0
2026-06-05 09:05:00,110,0
2026-06-05 09:05:00,111,0
2026-06-05 09:05:00,112,0
2026-06-05 09:05:00,113,0
2026-06-05 09:05:00,114,0
2026-06-05 09:05:00,115,0
2026-06-05 09:05:00,116,0
2026-06-05 09:05:00,117,0
2026-06-05 09:05:00,118,0
2026-06-05 09:05:00,119,0
2026-06-05 09:05:00,120,0
2026-06-05 09:05:00,121,0
2026-06-05 09:05:00,122,0
2026-06-05 09:05:00,123,0
2026-06-05 09:05:00,124,0
2026-06-05 09:05:00,125,85
2026-06-05 09:05:00,126,0
2026-06-05 09:05:00,127,17.845459
2026-06-05 09:05:00,128,6.505737
2026-06-05 09:05:00,130,0
2026-06-05 09:05:00,131,0
2026-06-05 09:05:00,132,565.379211
2026-06-05 09:05:00,133,197.97821
2026-06-05 09:05:00,134,104.430252
2026-06-05 09:05:00,135,1.499405
2026-06-05 09:05:00,136,11
2026-06-05 09:05:00,137,1006.378418
2026-06-05 09:05:00,138,1001.251221
2026-06-05 09:05:00,139,983.008789
2026-06-05 09:05:00,140,982.445129
2026-06-05 09:05:00,141,0
2026-06-05 09:05:00,142,970.057861
2026-06-05 09:05:00,143,0
2026-06-05 09:05:00,144,260.859283
2026-06-05 09:05:00,146,117.330734
2026-06-05 09:05:00,147,117.330734
2026-06-05 09:05:00,148,118.740631
2026-06-05 09:05:00,149,8.963867
2026-06-05 09:05:00,150,17.410156
2026-06-05 09:05:00,151,16.271484
2026-06-05 09:05:00,152,117.156265
2026-06-05 09:05:00,153,117.156265
2026-06-05 09:05:00,154,131.525284
2026-06-05 09:05:00,155,165
2026-06-05 09:05:00,156,165
2026-06-05 09:05:00,157,183
2026-06-05 09:05:00,158,1.085999
2026-06-05 09:05:00,159,1.085999
2026-06-05 09:05:00,160,4.145111
2026-06-05 09:05:00,161,0
2026-06-05 09:05:00,162,0
2026-06-05 09:05:00,163,0
2026-06-05 09:05:00,164,0
2026-06-05 09:05:00,165,0
2026-06-05 09:05:00,166,0
2026-06-05 09:05:00,167,13.432068
2026-06-05 09:05:00,168,141.003906
2026-06-05 09:05:00,169,70.5
2026-06-05 09:05:00,170,4.665527
2026-06-05 09:05:00,171,640.461426
2026-06-05 09:05:00,172,0
2026-06-05 09:05:00,173,0
2026-06-05 09:05:00,174,44.981934
2026-06-05 09:05:00,175,44.811035
2026-06-05 09:05:00,178,2.286606
2026-06-05 09:05:00,179,10.406433
2026-06-05 09:05:00,180,18.087311
2026-06-05 09:05:00,181,10.667603
2026-06-05 09:05:00,182,11.137573
2026-06-05 09:05:00,183,31.430862
2026-06-05 09:05:00,184,0
2026-06-05 09:05:00,185,0
2026-06-05 09:05:00,186,0
2026-06-05 09:05:00,187,6.15332
2026-06-05 09:05:00,188,7.946289
2026-06-05 09:05:00,189,18.26416
2026-06-05 09:05:00,190,5.434814
2026-06-05 09:05:00,191,0
2026-06-05 09:05:00,192,0
2026-06-05 09:05:00,193,0
2026-06-05 09:05:00,194,2.392654
2026-06-05 09:05:00,195,3.048798
2026-06-05 09:05:00,196,71.501816
2026-06-05 09:05:00,197,0
2026-06-05 09:05:00,198,0
2026-06-05 09:05:00,199,0
2026-06-05 09:05:00,200,0
2026-06-05 09:05:00,201,0
2026-06-05 09:05:00,202,0
2026-06-05 09:05:00,203,999.075439
2026-06-05 09:05:00,204,1000
2026-06-05 09:05:00,205,1.473511
2026-06-05 09:05:00,206,1.747612
2026-06-05 09:05:00,207,0
2026-06-05 09:05:00,208,0
2026-06-05 09:05:00,209,0
2026-06-05 09:05:00,210,65.508972
2026-06-05 09:05:00,211,34.490845
2026-06-05 09:05:00,212,1410
2026-06-05 09:05:00,213,1412
2026-06-05 09:05:00,214,0
2026-06-05 09:05:00,215,197.100739
2026-06-05 09:05:00,216,197.100739
2026-06-05 09:05:00,217,230
2026-06-05 09:05:00,218,10
2026-06-05 09:05:00,219,11.306209
2026-06-05 09:05:00,220,30.297779
2026-06-05 09:05:00,221,8.162361
2026-06-05 09:05:00,222,26.110107
2026-06-05 09:05:00,223,25.777222
2026-06-05 09:05:00,224,0
2026-06-05 09:05:00,225,0
2026-06-05 09:05:00,226,0
2026-06-05 09:05:00,227,171.207306
2026-06-05 09:05:00,228,97.161392
2026-06-05 09:05:00,229,1.356201
2026-06-05 09:05:00,230,1.32843
2026-06-05 09:05:00,231,5.750366
2026-06-05 09:05:00,232,4.612518
2026-06-05 09:05:00,233,2.096252
2026-06-05 09:05:00,234,2.915161
2026-06-05 09:05:00,235,1.513458
2026-06-05 09:05:00,236,5.167572
2026-06-05 09:05:00,237,0
2026-06-05 09:05:00,238,1.245178
2026-06-05 09:05:00,239,0.431824
2026-06-05 09:05:00,240,27.13623
2026-06-05 09:05:00,241,0.314331
2026-06-05 09:05:00,242,1.565552
2026-06-05 09:05:00,245,12.444778
2026-06-05 09:05:00,246,2.485367
2026-06-05 09:05:00,247,233.823532
2026-06-05 09:05:00,248,116.176468
2026-06-05 09:05:00,249,0
2026-06-05 09:05:00,250,0
2026-06-05 09:05:00,251,0
2026-06-05 09:05:00,254,75.709473
2026-06-05 09:05:00,255,60.276855
2026-06-05 09:05:00,256,99.004486
2026-06-05 09:05:00,257,0
2026-06-05 09:05:00,258,99.004486
2026-06-05 09:05:00,259,130
2026-06-05 09:05:00,260,0
2026-06-05 09:05:00,261,0
2026-06-05 09:05:00,262,149
2026-06-05 09:05:00,263,149
2026-06-05 09:05:00,264,190
2026-06-05 09:05:00,265,172.002319
2026-06-05 09:05:00,266,172.002319
2026-06-05 09:05:00,267,212
2026-06-05 09:05:00,268,130.002747
2026-06-05 09:05:00,269,85
2026-06-05 09:05:00,270,217.509064
2026-06-05 09:05:00,271,101.187805
2026-06-05 09:05:00,272,150
2026-06-05 09:05:00,273,120
2026-06-05 09:05:00,274,150
2026-06-05 09:05:00,275,120
2026-06-05 09:05:00,276,13.953125
2026-06-05 09:05:00,277,161.998291
2026-06-05 09:05:00,278,57.991211
2026-06-05 09:05:00,279,0
2026-06-05 09:05:00,280,0
2026-06-05 09:05:00,281,187
2026-06-05 09:05:00,282,187
2026-06-05 09:05:00,283,200
2026-06-05 09:05:00,287,12.155522
2026-06-05 09:05:00,288,11.742912
2026-06-05 09:05:00,289,2.273629
2026-06-05 09:05:00,290,9.956284
2026-06-05 09:05:00,291,9.932021
2026-06-05 09:05:00,292,47.435059
2026-06-05 09:05:00,293,5.273438
2026-06-05 09:05:00,294,16.345154
2026-06-05 09:05:00,295,12.174011
2026-06-05 09:05:00,296,13.012329
2026-06-05 09:05:00,297,232.432007
2026-06-05 09:05:00,298,96.419128
2026-06-05 09:05:00,299,0
2026-06-05 09:05:00,300,0
2026-06-05 09:05:00,301,0
2026-06-05 09:05:00,302,8.163315
2026-06-05 09:05:00,303,9.565262
2026-06-05 09:05:00,304,4.529709
2026-06-05 09:05:00,305,15.265961
2026-06-05 09:05:00,306,8.325439
2026-06-05 09:05:00,307,1.21463
2026-06-05 09:05:00,308,23.41687
2026-06-05 09:05:00,309,20.975372
2026-06-05 09:05:00,310,3.091522
2026-06-05 09:05:00,311,3.106781
2026-06-05 09:05:00,312,0
2026-06-05 09:05:00,313,0
2026-06-05 09:05:00,314,0
2026-06-05 09:05:00,315,0
2026-06-05 09:05:00,316,9.027374
2026-06-05 09:05:00,317,19.052704
2026-06-05 09:05:00,318,100
2026-06-05 09:05:00,319,50
2026-06-05 09:05:00,320,7.608276
2026-06-05 09:05:00,321,22.638611
2026-06-05 09:05:00,322,5.369995
2026-06-05 09:05:00,323,3.914948
2026-06-05 09:05:00,324,2.472321
2026-06-05 09:05:00,325,8.883057
2026-06-05 09:05:00,326,115.126434
2026-06-05 09:05:00,327,95.718552
2026-06-05 09:05:00,328,132.5
2026-06-05 09:05:00,329,132.5
2026-06-05 09:05:00,330,66.30719
2026-06-05 09:05:00,331,131
2026-06-05 09:05:00,332,221.011993
2026-06-05 09:05:00,333,207.00705
2026-06-05 09:05:00,334,207.00705
2026-06-05 09:05:00,335,116.699722
2026-06-05 09:05:00,336,116.249573
2026-06-05 09:05:00,337,116.165649
2026-06-05 09:05:00,338,0
2026-06-05 09:05:00,339,0
2026-06-05 09:05:00,340,0
2026-06-05 09:05:00,341,5.238503
2026-06-05 09:05:00,342,45.744194
2026-06-05 09:05:00,343,3.361614
2026-06-05 09:05:00,344,119.995728
2026-06-05 09:05:00,345,119.995728
2026-06-05 09:05:00,346,122
2026-06-05 09:05:00,347,7.338867
2026-06-05 09:05:00,348,2.637115
2026-06-05 09:05:00,349,31.249054
2026-06-05 09:05:00,350,122.8228
2026-06-05 09:05:00,351,122.746506
2026-06-05 09:05:00,352,61.233475
2026-06-05 09:05:00,353,140.5
2026-06-05 09:05:00,354,140.5
2026-06-05 09:05:00,355,169
2026-06-05 09:05:00,356,2.128006
2026-06-05 09:05:00,357,0
2026-06-05 09:05:00,358,0
2026-06-05 09:05:00,359,569.73175
2026-06-05 09:05:00,360,727.928101
2026-06-05 09:05:00,361,2.138855
2026-06-05 09:05:00,362,4.856232
2026-06-05 09:05:00,363,4.548599
2026-06-05 09:05:00,364,3.518852
2026-06-05 09:05:00,365,0
2026-06-05 09:05:00,366,0
2026-06-05 09:05:00,367,634.99823
2026-06-05 09:05:00,368,0
2026-06-05 09:05:00,369,0
2026-06-05 09:05:00,370,1.850525
2026-06-05 09:05:00,371,4.002014
2026-06-05 09:05:00,372,7.633301
2026-06-05 09:05:00,373,0
2026-06-05 09:05:00,374,0
2026-06-05 09:05:00,375,0
2026-06-05 09:05:00,376,0
2026-06-05 09:05:00,377,34.214905
2026-06-05 09:05:00,378,133.915817
2026-06-05 09:05:00,380,89.715439
2026-06-05 09:05:00,381,56.998077
2026-06-05 09:05:00,382,0
2026-06-05 09:05:00,383,121.317947
2026-06-05 09:05:00,384,0
2026-06-05 09:05:00,385,0
2026-06-05 09:05:00,386,0
2026-06-05 09:05:00,387,0
2026-06-05 09:05:00,388,14.25
2026-06-05 09:05:00,389,31.382812
2026-06-05 09:05:00,390,14.671875
2026-06-05 09:05:00,391,4.546875
2026-06-05 09:05:00,392,0.471653
2026-06-05 09:05:00,393,5.023094
2026-06-05 09:05:00,394,0
2026-06-05 09:05:00,395,0
2026-06-05 09:05:00,396,0
2026-06-05 09:05:00,397,0
2026-06-05 09:05:00,398,0
2026-06-05 09:05:00,399,0
2026-06-05 09:05:00,400,0
2026-06-05 09:05:00,401,0
2026-06-05 09:05:00,402,0
2026-06-05 09:05:00,403,0
2026-06-05 09:05:00,404,0
2026-06-05 09:05:00,405,0
2026-06-05 09:05:00,406,0
2026-06-05 09:05:00,407,0
2026-06-05 09:05:00,408,10.000153
2026-06-05 09:05:00,409,2.141357
2026-06-05 09:05:00,410,21.200539
2026-06-05 09:05:00,411,21.304106
2026-06-05 09:05:00,412,0
2026-06-05 09:05:00,413,3.897346
2026-06-05 09:05:00,414,0
2026-06-05 09:05:00,415,77.627686
2026-06-05 09:05:00,416,503.490387
2026-06-05 09:05:00,417,0
2026-06-05 09:05:00,418,260.008545
2026-06-05 09:05:00,419,989.662598
2026-06-05 09:05:00,420,577
2026-06-05 09:05:00,421,1000.450195
2026-06-05 09:05:00,422,495
2026-06-05 09:05:00,423,2.680038
2026-06-05 09:05:00,424,5.194733
2026-06-05 09:05:00,425,1.65152
2026-06-05 09:05:00,426,7.916092
2026-06-05 09:05:00,427,31.236877
2026-06-05 09:05:00,428,3.777435
2026-06-05 09:05:00,429,3.600281
2026-06-05 09:05:00,430,6.971252
2026-06-05 09:05:00,431,0
2026-06-05 09:05:00,432,0
2026-06-05 09:05:00,433,0
2026-06-05 09:05:00,434,1.485153
2026-06-05 09:05:00,435,18.001709
2026-06-05 09:05:00,436,8
2026-06-05 09:05:00,437,115
2026-06-05 09:05:00,438,115
2026-06-05 09:05:00,439,186
2026-06-05 09:05:00,440,115
2026-06-05 09:05:00,441,115
2026-06-05 09:05:00,442,186
2026-06-05 09:05:00,443,11.030975
2026-06-05 09:05:00,444,16.965607
2026-06-05 09:05:00,445,24.015381
2026-06-05 09:05:00,446,179.580048
2026-06-05 09:05:00,447,176.879181
2026-06-05 09:05:00,448,178.267761
2026-06-05 09:05:00,449,187.896362
2026-06-05 09:05:00,450,187.896362
2026-06-05 09:05:00,451,204
2026-06-05 09:05:00,452,190
2026-06-05 09:05:00,453,190
2026-06-05 09:05:00,454,190
2026-06-05 09:05:00,455,3.21521
2026-06-05 09:05:00,456,5.805847
2026-06-05 09:05:00,457,3.167358
2026-06-05 09:05:00,458,3.445221
2026-06-05 09:05:00,459,36.281921
2026-06-05 09:05:00,460,20.335999
2026-06-05 09:05:00,461,30
2026-06-05 09:05:00,462,0
2026-06-05 09:05:00,463,15.138397
2026-06-05 09:05:00,464,22.750854
2026-06-05 09:05:00,465,986.838806
2026-06-05 09:05:00,466,0
2026-06-05 09:05:00,467,975.945312
2026-06-05 09:05:00,468,0
2026-06-05 09:05:00,470,0
2026-06-05 09:05:00,471,989.568848
2026-06-05 09:05:00,472,0
2026-06-05 09:05:00,473,0
2026-06-05 09:05:00,474,56.722534
2026-06-05 09:05:00,475,54.607544
2026-06-05 09:05:00,476,224.566345
2026-06-05 09:05:00,477,0
2026-06-05 09:05:00,478,0
2026-06-05 09:05:00,479,1426.932007
2026-06-05 09:05:00,480,1429.137573
2026-06-05 09:05:00,481,140
2026-06-05 09:05:00,482,108
2026-06-05 09:05:00,570,0
2026-06-05 09:05:00,571,0
2026-06-05 09:05:00,572,0
2026-06-05 09:05:00,573,0
2026-06-05 09:05:00,574,0
2026-06-05 09:05:00,575,0
2026-06-05 09:05:00,576,0
2026-06-05 09:05:00,577,0
2026-06-05 09:05:00,578,0
2026-06-05 09:05:00,579,0
2026-06-05 09:05:00,580,0
2026-06-05 09:05:00,581,0
2026-06-05 09:05:00,582,0
2026-06-05 09:05:00,583,0
2026-06-05 09:05:00,584,0
2026-06-05 09:05:00,585,0
2026-06-05 09:05:00,586,0
2026-06-05 09:05:00,587,0
2026-06-05 09:05:00,588,0
2026-06-05 09:05:00,589,0
2026-06-05 09:05:00,590,0
2026-06-05 09:05:00,591,0
2026-06-05 09:05:00,592,0
2026-06-05 09:05:00,593,0
2026-06-05 09:05:00,594,0
2026-06-05 09:05:00,595,0
2026-06-05 09:05:00,596,0
2026-06-05 09:05:00,597,0
2026-06-05 09:05:00,598,0
2026-06-05 09:05:00,599,0
2026-06-05 09:05:00,600,0
2026-06-05 09:05:00,601,0
2026-06-05 09:05:00,602,0
2026-06-05 09:05:00,603,0
2026-06-05 09:10:00,2,33.333336
2026-06-05 09:10:00,3,0
2026-06-05 09:10:00,4,0
2026-06-05 09:10:00,5,355.939026
2026-06-05 09:10:00,6,87.839478
2026-06-05 09:10:00,7,126.098328
2026-06-05 09:10:00,8,87.265747
2026-06-05 09:10:00,9,61.84906
2026-06-05 09:10:00,10,0
2026-06-05 09:10:00,11,337.928223
2026-06-05 09:10:00,13,200.208344
2026-06-05 09:10:00,14,199.437103
2026-06-05 09:10:00,15,50.758362
2026-06-05 09:10:00,16,288.596741
2026-06-05 09:10:00,17,285.319
2026-06-05 09:10:00,18,0
2026-06-05 09:10:00,19,4.72541
2026-06-05 09:10:00,20,0
2026-06-05 09:10:00,21,90.818359
2026-06-05 09:10:00,22,206.040344
2026-06-05 09:10:00,23,223.131592
2026-06-05 09:10:00,24,206.040344
2026-06-05 09:10:00,27,0
2026-06-05 09:10:00,28,0
2026-06-05 09:10:00,29,0
2026-06-05 09:10:00,31,991.906738
2026-06-05 09:10:00,32,999.242371
2026-06-05 09:10:00,33,9.519287
2026-06-05 09:10:00,35,193
2026-06-05 09:10:00,36,105
2026-06-05 09:10:00,37,0
2026-06-05 09:10:00,38,290.478516
2026-06-05 09:10:00,39,0
2026-06-05 09:10:00,40,280
2026-06-05 09:10:00,41,185.473145
2026-06-05 09:10:00,42,280.014587
2026-06-05 09:10:00,43,4.852448
2026-06-05 09:10:00,44,3.021332
2026-06-05 09:10:00,45,8.199951
2026-06-05 09:10:00,46,4.108567
2026-06-05 09:10:00,47,5.596299
2026-06-05 09:10:00,48,0
2026-06-05 09:10:00,49,3.650787
2026-06-05 09:10:00,50,3.507721
2026-06-05 09:10:00,51,30.28772
2026-06-05 09:10:00,52,239.608154
2026-06-05 09:10:00,53,280.014587
2026-06-05 09:10:00,54,280
2026-06-05 09:10:00,55,0
2026-06-05 09:10:00,56,0
2026-06-05 09:10:00,57,57.240479
2026-06-05 09:10:00,58,384.627991
2026-06-05 09:10:00,59,357.924255
2026-06-05 09:10:00,60,720.619263
2026-06-05 09:10:00,61,670
2026-06-05 09:10:00,62,4.60503
2026-06-05 09:10:00,63,0
2026-06-05 09:10:00,64,0
2026-06-05 09:10:00,65,0
2026-06-05 09:10:00,66,0
2026-06-05 09:10:00,67,0
2026-06-05 09:10:00,68,0
2026-06-05 09:10:00,69,252.031616
2026-06-05 09:10:00,70,0
2026-06-05 09:10:00,71,2.894623
2026-06-05 09:10:00,72,0
2026-06-05 09:10:00,73,11.409485
2026-06-05 09:10:00,74,0
2026-06-05 09:10:00,75,0
2026-06-05 09:10:00,76,90.675049
2026-06-05 09:10:00,77,0
2026-06-05 09:10:00,78,355.837036
2026-06-05 09:10:00,81,85.531128
2026-06-05 09:10:00,82,478.426453
2026-06-05 09:10:00,83,310
2026-06-05 09:10:00,84,428.93457
2026-06-05 09:10:00,85,990.900879
2026-06-05 09:10:00,86,844.315674
2026-06-05 09:10:00,87,0
2026-06-05 09:10:00,88,0
2026-06-05 09:10:00,89,8.948181
2026-06-05 09:10:00,90,4.5047
2026-06-05 09:10:00,91,5.456848
2026-06-05 09:10:00,92,6.994873
2026-06-05 09:10:00,93,149.299133
2026-06-05 09:10:00,94,6.012451
2026-06-05 09:10:00,95,99.204102
2026-06-05 09:10:00,96,3.161499
2026-06-05 09:10:00,97,0
2026-06-05 09:10:00,98,0
2026-06-05 09:10:00,99,0
2026-06-05 09:10:00,100,0.809357
2026-06-05 09:10:00,101,0.484329
2026-06-05 09:10:00,102,3.033005
2026-06-05 09:10:00,103,625.658691
2026-06-05 09:10:00,104,926.23291
2026-06-05 09:10:00,105,0
2026-06-05 09:10:00,106,0
2026-06-05 09:10:00,107,0
2026-06-05 09:10:00,108,0
2026-06-05 09:10:00,109,0
2026-06-05 09:10:00,110,0
2026-06-05 09:10:00,111,0
2026-06-05 09:10:00,112,0
2026-06-05 09:10:00,113,0
2026-06-05 09:10:00,114,0
2026-06-05 09:10:00,115,0
2026-06-05 09:10:00,116,0
2026-06-05 09:10:00,117,0
2026-06-05 09:10:00,118,0
2026-06-05 09:10:00,119,0
2026-06-05 09:10:00,120,0
2026-06-05 09:10:00,121,0
2026-06-05 09:10:00,122,0
2026-06-05 09:10:00,123,0
2026-06-05 09:10:00,124,0
2026-06-05 09:10:00,125,85
2026-06-05 09:10:00,126,0
2026-06-05 09:10:00,127,17.845459
2026-06-05 09:10:00,128,6.505737
2026-06-05 09:10:00,130,0
2026-06-05 09:10:00,131,0
2026-06-05 09:10:00,132,565.379211
2026-06-05 09:10:00,133,197.97821
2026-06-05 09:10:00,134,104.430252
2026-06-05 09:10:00,135,1.499405
2026-06-05 09:10:00,136,11
2026-06-05 09:10:00,137,1006.378418
2026-06-05 09:10:00,138,1001.251221
2026-06-05 09:10:00,139,983.008789
2026-06-05 09:10:00,140,982.445129
2026-06-05 09:10:00,141,0
2026-06-05 09:10:00,142,970.057861
2026-06-05 09:10:00,143,0
2026-06-05 09:10:00,144,260.859283
2026-06-05 09:10:00,146,117.330734
2026-06-05 09:10:00,147,117.330734
2026-06-05 09:10:00,148,118.740631
2026-06-05 09:10:00,149,8.963867
2026-06-05 09:10:00,150,17.410156
2026-06-05 09:10:00,151,16.271484
2026-06-05 09:10:00,152,117.156265
2026-06-05 09:10:00,153,117.156265
2026-06-05 09:10:00,154,131.525284
2026-06-05 09:10:00,155,165
2026-06-05 09:10:00,156,165
2026-06-05 09:10:00,157,183
2026-06-05 09:10:00,158,1.085999
2026-06-05 09:10:00,159,1.085999
2026-06-05 09:10:00,160,4.145111
2026-06-05 09:10:00,161,0
2026-06-05 09:10:00,162,0
2026-06-05 09:10:00,163,0
2026-06-05 09:10:00,164,0
2026-06-05 09:10:00,165,0
2026-06-05 09:10:00,166,0
2026-06-05 09:10:00,167,13.432068
2026-06-05 09:10:00,168,141.003906
2026-06-05 09:10:00,169,70.5
2026-06-05 09:10:00,170,4.665527
2026-06-05 09:10:00,171,640.461426
2026-06-05 09:10:00,172,0
2026-06-05 09:10:00,173,0
2026-06-05 09:10:00,174,44.981934
2026-06-05 09:10:00,175,44.811035
2026-06-05 09:10:00,178,2.286606
2026-06-05 09:10:00,179,10.406433
2026-06-05 09:10:00,180,18.087311
2026-06-05 09:10:00,181,10.667603
2026-06-05 09:10:00,182,11.137573
2026-06-05 09:10:00,183,31.430862
2026-06-05 09:10:00,184,0
2026-06-05 09:10:00,185,0
2026-06-05 09:10:00,186,0
2026-06-05 09:10:00,187,6.15332
2026-06-05 09:10:00,188,7.946289
2026-06-05 09:10:00,189,18.26416
2026-06-05 09:10:00,190,5.434814
2026-06-05 09:10:00,191,0
2026-06-05 09:10:00,192,0
2026-06-05 09:10:00,193,0
2026-06-05 09:10:00,194,2.392654
2026-06-05 09:10:00,195,3.048798
2026-06-05 09:10:00,196,71.501816
2026-06-05 09:10:00,197,0
2026-06-05 09:10:00,198,0
2026-06-05 09:10:00,199,0
2026-06-05 09:10:00,200,0
2026-06-05 09:10:00,201,0
2026-06-05 09:10:00,202,0
2026-06-05 09:10:00,203,999.075439
2026-06-05 09:10:00,204,1000
2026-06-05 09:10:00,205,1.473511
2026-06-05 09:10:00,206,1.747612
2026-06-05 09:10:00,207,0
2026-06-05 09:10:00,208,0
2026-06-05 09:10:00,209,0
2026-06-05 09:10:00,210,65.508972
2026-06-05 09:10:00,211,34.490845
2026-06-05 09:10:00,212,1410
2026-06-05 09:10:00,213,1412
2026-06-05 09:10:00,214,0
2026-06-05 09:10:00,215,197.100739
2026-06-05 09:10:00,216,197.100739
2026-06-05 09:10:00,217,230
2026-06-05 09:10:00,218,10
2026-06-05 09:10:00,219,11.306209
2026-06-05 09:10:00,220,30.297779
2026-06-05 09:10:00,221,8.162361
2026-06-05 09:10:00,222,26.110107
2026-06-05 09:10:00,223,25.777222
2026-06-05 09:10:00,224,0
2026-06-05 09:10:00,225,0
2026-06-05 09:10:00,226,0
2026-06-05 09:10:00,227,171.207306
2026-06-05 09:10:00,228,97.161392
2026-06-05 09:10:00,229,1.356201
2026-06-05 09:10:00,230,1.32843
2026-06-05 09:10:00,231,5.750366
2026-06-05 09:10:00,232,4.612518
2026-06-05 09:10:00,233,2.096252
2026-06-05 09:10:00,234,2.915161
2026-06-05 09:10:00,235,1.513458
2026-06-05 09:10:00,236,5.167572
2026-06-05 09:10:00,237,0
2026-06-05 09:10:00,238,1.245178
2026-06-05 09:10:00,239,0.431824
2026-06-05 09:10:00,240,27.13623
2026-06-05 09:10:00,241,0.314331
2026-06-05 09:10:00,242,1.565552
2026-06-05 09:10:00,245,12.444778
2026-06-05 09:10:00,246,2.485367
2026-06-05 09:10:00,247,233.823532
2026-06-05 09:10:00,248,116.176468
2026-06-05 09:10:00,249,0
2026-06-05 09:10:00,250,0
2026-06-05 09:10:00,251,0
2026-06-05 09:10:00,254,75.709473
2026-06-05 09:10:00,255,60.276855
2026-06-05 09:10:00,256,99.004486
2026-06-05 09:10:00,257,0
2026-06-05 09:10:00,258,99.004486
2026-06-05 09:10:00,259,130
2026-06-05 09:10:00,260,0
2026-06-05 09:10:00,261,0
2026-06-05 09:10:00,262,149
2026-06-05 09:10:00,263,149
2026-06-05 09:10:00,264,190
2026-06-05 09:10:00,265,172.002319
2026-06-05 09:10:00,266,172.002319
2026-06-05 09:10:00,267,212
2026-06-05 09:10:00,268,130.002747
2026-06-05 09:10:00,269,85
2026-06-05 09:10:00,270,217.509064
2026-06-05 09:10:00,271,101.187805
2026-06-05 09:10:00,272,150
2026-06-05 09:10:00,273,120
2026-06-05 09:10:00,274,150
2026-06-05 09:10:00,275,120
2026-06-05 09:10:00,276,13.953125
2026-06-05 09:10:00,277,161.998291
2026-06-05 09:10:00,278,57.991211
2026-06-05 09:10:00,279,0
2026-06-05 09:10:00,280,0
2026-06-05 09:10:00,281,187
2026-06-05 09:10:00,282,187
2026-06-05 09:10:00,283,200
2026-06-05 09:10:00,287,12.155522
2026-06-05 09:10:00,288,11.742912
2026-06-05 09:10:00,289,2.273629
2026-06-05 09:10:00,290,9.956284
2026-06-05 09:10:00,291,9.932021
2026-06-05 09:10:00,292,47.435059
2026-06-05 09:10:00,293,5.273438
2026-06-05 09:10:00,294,16.345154
2026-06-05 09:10:00,295,12.174011
2026-06-05 09:10:00,296,13.012329
2026-06-05 09:10:00,297,232.432007
2026-06-05 09:10:00,298,96.419128
2026-06-05 09:10:00,299,0
2026-06-05 09:10:00,300,0
2026-06-05 09:10:00,301,0
2026-06-05 09:10:00,302,8.163315
2026-06-05 09:10:00,303,9.565262
2026-06-05 09:10:00,304,4.529709
2026-06-05 09:10:00,305,15.265961
2026-06-05 09:10:00,306,8.325439
2026-06-05 09:10:00,307,1.21463
2026-06-05 09:10:00,308,23.41687
2026-06-05 09:10:00,309,20.975372
2026-06-05 09:10:00,310,3.091522
2026-06-05 09:10:00,311,3.106781
2026-06-05 09:10:00,312,0
2026-06-05 09:10:00,313,0
2026-06-05 09:10:00,314,0
2026-06-05 09:10:00,315,0
2026-06-05 09:10:00,316,9.027374
2026-06-05 09:10:00,317,19.052704
2026-06-05 09:10:00,318,100
2026-06-05 09:10:00,319,50
2026-06-05 09:10:00,320,7.608276
2026-06-05 09:10:00,321,22.638611
2026-06-05 09:10:00,322,5.369995
2026-06-05 09:10:00,323,3.914948
2026-06-05 09:10:00,324,2.472321
2026-06-05 09:10:00,325,8.883057
2026-06-05 09:10:00,326,115.126434
2026-06-05 09:10:00,327,95.718552
2026-06-05 09:10:00,328,132.5
2026-06-05 09:10:00,329,132.5
2026-06-05 09:10:00,330,66.30719
2026-06-05 09:10:00,331,131
2026-06-05 09:10:00,332,221.011993
2026-06-05 09:10:00,333,207.00705
2026-06-05 09:10:00,334,207.00705
2026-06-05 09:10:00,335,116.699722
2026-06-05 09:10:00,336,116.249573
2026-06-05 09:10:00,337,116.165649
2026-06-05 09:10:00,338,0
2026-06-05 09:10:00,339,0
2026-06-05 09:10:00,340,0
2026-06-05 09:10:00,341,5.238503
2026-06-05 09:10:00,342,45.744194
2026-06-05 09:10:00,343,3.361614
2026-06-05 09:10:00,344,119.995728
2026-06-05 09:10:00,345,119.995728
2026-06-05 09:10:00,346,122
2026-06-05 09:10:00,347,7.338867
2026-06-05 09:10:00,348,2.637115
2026-06-05 09:10:00,349,31.249054
2026-06-05 09:10:00,350,122.8228
2026-06-05 09:10:00,351,122.746506
2026-06-05 09:10:00,352,61.233475
2026-06-05 09:10:00,353,140.5
2026-06-05 09:10:00,354,140.5
2026-06-05 09:10:00,355,169
2026-06-05 09:10:00,356,2.128006
2026-06-05 09:10:00,357,0
2026-06-05 09:10:00,358,0
2026-06-05 09:10:00,359,569.73175
2026-06-05 09:10:00,360,727.928101
2026-06-05 09:10:00,361,2.138855
2026-06-05 09:10:00,362,4.856232
2026-06-05 09:10:00,363,4.548599
2026-06-05 09:10:00,364,3.518852
2026-06-05 09:10:00,365,0
2026-06-05 09:10:00,366,0
2026-06-05 09:10:00,367,634.99823
2026-06-05 09:10:00,368,0
2026-06-05 09:10:00,369,0
2026-06-05 09:10:00,370,1.850525
2026-06-05 09:10:00,371,4.002014
2026-06-05 09:10:00,372,7.633301
2026-06-05 09:10:00,373,0
2026-06-05 09:10:00,374,0
2026-06-05 09:10:00,375,0
2026-06-05 09:10:00,376,0
2026-06-05 09:10:00,377,34.214905
2026-06-05 09:10:00,378,133.915817
2026-06-05 09:10:00,380,89.715439
2026-06-05 09:10:00,381,56.998077
2026-06-05 09:10:00,382,0
2026-06-05 09:10:00,383,121.317947
2026-06-05 09:10:00,384,0
2026-06-05 09:10:00,385,0
2026-06-05 09:10:00,386,0
2026-06-05 09:10:00,387,0
2026-06-05 09:10:00,388,14.25
2026-06-05 09:10:00,389,31.382812
2026-06-05 09:10:00,390,14.671875
2026-06-05 09:10:00,391,4.546875
2026-06-05 09:10:00,392,0.471653
2026-06-05 09:10:00,393,5.023094
2026-06-05 09:10:00,394,0
2026-06-05 09:10:00,395,0
2026-06-05 09:10:00,396,0
2026-06-05 09:10:00,397,0
2026-06-05 09:10:00,398,0
2026-06-05 09:10:00,399,0
2026-06-05 09:10:00,400,0
2026-06-05 09:10:00,401,0
2026-06-05 09:10:00,402,0
2026-06-05 09:10:00,403,0
2026-06-05 09:10:00,404,0
2026-06-05 09:10:00,405,0
2026-06-05 09:10:00,406,0
2026-06-05 09:10:00,407,0
2026-06-05 09:10:00,408,10.000153
2026-06-05 09:10:00,409,2.141357
2026-06-05 09:10:00,410,21.200539
2026-06-05 09:10:00,411,21.304106
2026-06-05 09:10:00,412,0
2026-06-05 09:10:00,413,3.897346
2026-06-05 09:10:00,414,0
2026-06-05 09:10:00,415,77.627686
2026-06-05 09:10:00,416,503.490387
2026-06-05 09:10:00,417,0
2026-06-05 09:10:00,418,260.008545
2026-06-05 09:10:00,419,989.662598
2026-06-05 09:10:00,420,577
2026-06-05 09:10:00,421,1000.450195
2026-06-05 09:10:00,422,495
2026-06-05 09:10:00,423,2.680038
2026-06-05 09:10:00,424,5.194733
2026-06-05 09:10:00,425,1.65152
2026-06-05 09:10:00,426,7.916092
2026-06-05 09:10:00,427,31.236877
2026-06-05 09:10:00,428,3.777435
2026-06-05 09:10:00,429,3.600281
2026-06-05 09:10:00,430,6.971252
2026-06-05 09:10:00,431,0
2026-06-05 09:10:00,432,0
2026-06-05 09:10:00,433,0
2026-06-05 09:10:00,434,1.485153
2026-06-05 09:10:00,435,18.001709
2026-06-05 09:10:00,436,8
2026-06-05 09:10:00,437,115
2026-06-05 09:10:00,438,115
2026-06-05 09:10:00,439,186
2026-06-05 09:10:00,440,115
2026-06-05 09:10:00,441,115
2026-06-05 09:10:00,442,186
2026-06-05 09:10:00,443,11.030975
2026-06-05 09:10:00,444,16.965607
2026-06-05 09:10:00,445,24.015381
2026-06-05 09:10:00,446,179.580048
2026-06-05 09:10:00,447,176.879181
2026-06-05 09:10:00,448,178.267761
2026-06-05 09:10:00,449,187.896362
2026-06-05 09:10:00,450,187.896362
2026-06-05 09:10:00,451,204
2026-06-05 09:10:00,452,190
2026-06-05 09:10:00,453,190
2026-06-05 09:10:00,454,190
2026-06-05 09:10:00,455,3.21521
2026-06-05 09:10:00,456,5.805847
2026-06-05 09:10:00,457,3.167358
2026-06-05 09:10:00,458,3.445221
2026-06-05 09:10:00,459,36.281921
2026-06-05 09:10:00,460,20.335999
2026-06-05 09:10:00,461,30
2026-06-05 09:10:00,462,0
2026-06-05 09:10:00,463,15.138397
2026-06-05 09:10:00,464,22.750854
2026-06-05 09:10:00,465,986.838806
2026-06-05 09:10:00,466,0
2026-06-05 09:10:00,467,975.945312
2026-06-05 09:10:00,468,0
2026-06-05 09:10:00,470,0
2026-06-05 09:10:00,471,989.568848
2026-06-05 09:10:00,472,0
2026-06-05 09:10:00,473,0
2026-06-05 09:10:00,474,56.722534
2026-06-05 09:10:00,475,54.607544
2026-06-05 09:10:00,476,224.566345
2026-06-05 09:10:00,477,0
2026-06-05 09:10:00,478,0
2026-06-05 09:10:00,479,1426.932007
2026-06-05 09:10:00,480,1429.137573
2026-06-05 09:10:00,481,140
2026-06-05 09:10:00,482,108
2026-06-05 09:10:00,570,0
2026-06-05 09:10:00,571,0
2026-06-05 09:10:00,572,0
2026-06-05 09:10:00,573,0
2026-06-05 09:10:00,574,0
2026-06-05 09:10:00,575,0
2026-06-05 09:10:00,576,0
2026-06-05 09:10:00,577,0
2026-06-05 09:10:00,578,0
2026-06-05 09:10:00,579,0
2026-06-05 09:10:00,580,0
2026-06-05 09:10:00,581,0
2026-06-05 09:10:00,582,0
2026-06-05 09:10:00,583,0
2026-06-05 09:10:00,584,0
2026-06-05 09:10:00,585,0
2026-06-05 09:10:00,586,0
2026-06-05 09:10:00,587,0
2026-06-05 09:10:00,588,0
2026-06-05 09:10:00,589,0
2026-06-05 09:10:00,590,0
2026-06-05 09:10:00,591,0
2026-06-05 09:10:00,592,0
2026-06-05 09:10:00,593,0
2026-06-05 09:10:00,594,0
2026-06-05 09:10:00,595,0
2026-06-05 09:10:00,596,0
2026-06-05 09:10:00,597,0
2026-06-05 09:10:00,598,0
2026-06-05 09:10:00,599,0
2026-06-05 09:10:00,600,0
2026-06-05 09:10:00,601,0
2026-06-05 09:10:00,602,0
2026-06-05 09:10:00,603,0
2026-06-05 09:15:00,2,33.333336
2026-06-05 09:15:00,3,0
2026-06-05 09:15:00,4,0
2026-06-05 09:15:00,5,355.939026
2026-06-05 09:15:00,6,87.839478
2026-06-05 09:15:00,7,126.098328
2026-06-05 09:15:00,8,87.265747
2026-06-05 09:15:00,9,61.84906
2026-06-05 09:15:00,10,0
2026-06-05 09:15:00,11,337.928223
2026-06-05 09:15:00,13,200.208344
2026-06-05 09:15:00,14,199.437103
2026-06-05 09:15:00,15,50.758362
2026-06-05 09:15:00,16,288.596741
2026-06-05 09:15:00,17,285.319
2026-06-05 09:15:00,18,0
2026-06-05 09:15:00,19,4.72541
2026-06-05 09:15:00,20,0
2026-06-05 09:15:00,21,90.818359
2026-06-05 09:15:00,22,206.040344
2026-06-05 09:15:00,23,223.131592
2026-06-05 09:15:00,24,206.040344
2026-06-05 09:15:00,27,0
2026-06-05 09:15:00,28,0
2026-06-05 09:15:00,29,0
2026-06-05 09:15:00,31,991.906738
2026-06-05 09:15:00,32,999.242371
2026-06-05 09:15:00,33,9.519287
2026-06-05 09:15:00,35,193
2026-06-05 09:15:00,36,105
2026-06-05 09:15:00,37,0
2026-06-05 09:15:00,38,290.478516
2026-06-05 09:15:00,39,0
2026-06-05 09:15:00,40,280
2026-06-05 09:15:00,41,185.473145
2026-06-05 09:15:00,42,280.014587
2026-06-05 09:15:00,43,4.852448
2026-06-05 09:15:00,44,3.021332
2026-06-05 09:15:00,45,8.199951
2026-06-05 09:15:00,46,4.108567
2026-06-05 09:15:00,47,5.596299
2026-06-05 09:15:00,48,0
2026-06-05 09:15:00,49,3.650787
2026-06-05 09:15:00,50,3.507721
2026-06-05 09:15:00,51,30.28772
2026-06-05 09:15:00,52,239.608154
2026-06-05 09:15:00,53,280.014587
2026-06-05 09:15:00,54,280
2026-06-05 09:15:00,55,0
2026-06-05 09:15:00,56,0
2026-06-05 09:15:00,57,57.240479
2026-06-05 09:15:00,58,384.627991
2026-06-05 09:15:00,59,357.924255
2026-06-05 09:15:00,60,720.619263
2026-06-05 09:15:00,61,670
2026-06-05 09:15:00,62,4.60503
2026-06-05 09:15:00,63,0
2026-06-05 09:15:00,64,0
2026-06-05 09:15:00,65,0
2026-06-05 09:15:00,66,0
2026-06-05 09:15:00,67,0
2026-06-05 09:15:00,68,0
2026-06-05 09:15:00,69,252.031616
2026-06-05 09:15:00,70,0
2026-06-05 09:15:00,71,2.894623
2026-06-05 09:15:00,72,0
2026-06-05 09:15:00,73,11.409485
2026-06-05 09:15:00,74,0
2026-06-05 09:15:00,75,0
2026-06-05 09:15:00,76,90.675049
2026-06-05 09:15:00,77,0
2026-06-05 09:15:00,78,355.837036
2026-06-05 09:15:00,81,85.531128
2026-06-05 09:15:00,82,478.426453
2026-06-05 09:15:00,83,310
2026-06-05 09:15:00,84,428.93457
2026-06-05 09:15:00,85,990.900879
2026-06-05 09:15:00,86,844.315674
2026-06-05 09:15:00,87,0
2026-06-05 09:15:00,88,0
2026-06-05 09:15:00,89,8.948181
2026-06-05 09:15:00,90,4.5047
2026-06-05 09:15:00,91,5.456848
2026-06-05 09:15:00,92,6.994873
2026-06-05 09:15:00,93,149.299133
2026-06-05 09:15:00,94,6.012451
2026-06-05 09:15:00,95,99.204102
2026-06-05 09:15:00,96,3.161499
2026-06-05 09:15:00,97,0
2026-06-05 09:15:00,98,0
2026-06-05 09:15:00,99,0
2026-06-05 09:15:00,100,0.809357
2026-06-05 09:15:00,101,0.484329
2026-06-05 09:15:00,102,3.033005
2026-06-05 09:15:00,103,625.658691
2026-06-05 09:15:00,104,926.23291
2026-06-05 09:15:00,105,0
2026-06-05 09:15:00,106,0
2026-06-05 09:15:00,107,0
2026-06-05 09:15:00,108,0
2026-06-05 09:15:00,109,0
2026-06-05 09:15:00,110,0
2026-06-05 09:15:00,111,0
2026-06-05 09:15:00,112,0
2026-06-05 09:15:00,113,0
2026-06-05 09:15:00,114,0
2026-06-05 09:15:00,115,0
2026-06-05 09:15:00,116,0
2026-06-05 09:15:00,117,0
2026-06-05 09:15:00,118,0
2026-06-05 09:15:00,119,0
2026-06-05 09:15:00,120,0
2026-06-05 09:15:00,121,0
2026-06-05 09:15:00,122,0
2026-06-05 09:15:00,123,0
2026-06-05 09:15:00,124,0
2026-06-05 09:15:00,125,85
2026-06-05 09:15:00,126,0
2026-06-05 09:15:00,127,17.845459
2026-06-05 09:15:00,128,6.505737
2026-06-05 09:15:00,130,0
2026-06-05 09:15:00,131,0
2026-06-05 09:15:00,132,565.379211
2026-06-05 09:15:00,133,197.97821
2026-06-05 09:15:00,134,104.430252
2026-06-05 09:15:00,135,1.499405
2026-06-05 09:15:00,136,11
2026-06-05 09:15:00,137,1006.378418
2026-06-05 09:15:00,138,1001.251221
2026-06-05 09:15:00,139,983.008789
2026-06-05 09:15:00,140,982.445129
2026-06-05 09:15:00,141,0
2026-06-05 09:15:00,142,970.057861
2026-06-05 09:15:00,143,0
2026-06-05 09:15:00,144,260.859283
2026-06-05 09:15:00,146,117.330734
2026-06-05 09:15:00,147,117.330734
2026-06-05 09:15:00,148,118.740631
2026-06-05 09:15:00,149,8.963867
2026-06-05 09:15:00,150,17.410156
2026-06-05 09:15:00,151,16.271484
2026-06-05 09:15:00,152,117.156265
2026-06-05 09:15:00,153,117.156265
2026-06-05 09:15:00,154,131.525284
2026-06-05 09:15:00,155,165
2026-06-05 09:15:00,156,165
2026-06-05 09:15:00,157,183
2026-06-05 09:15:00,158,1.085999
2026-06-05 09:15:00,159,1.085999
2026-06-05 09:15:00,160,4.145111
2026-06-05 09:15:00,161,0
2026-06-05 09:15:00,162,0
2026-06-05 09:15:00,163,0
2026-06-05 09:15:00,164,0
2026-06-05 09:15:00,165,0
2026-06-05 09:15:00,166,0
2026-06-05 09:15:00,167,13.432068
2026-06-05 09:15:00,168,141.003906
2026-06-05 09:15:00,169,70.5
2026-06-05 09:15:00,170,4.665527
2026-06-05 09:15:00,171,640.461426
2026-06-05 09:15:00,172,0
2026-06-05 09:15:00,173,0
2026-06-05 09:15:00,174,44.981934
2026-06-05 09:15:00,175,44.811035
2026-06-05 09:15:00,178,2.286606
2026-06-05 09:15:00,179,10.406433
2026-06-05 09:15:00,180,18.087311
2026-06-05 09:15:00,181,10.667603
2026-06-05 09:15:00,182,11.137573
2026-06-05 09:15:00,183,31.430862
2026-06-05 09:15:00,184,0
2026-06-05 09:15:00,185,0
2026-06-05 09:15:00,186,0
2026-06-05 09:15:00,187,6.15332
2026-06-05 09:15:00,188,7.946289
2026-06-05 09:15:00,189,18.26416
2026-06-05 09:15:00,190,5.434814
2026-06-05 09:15:00,191,0
2026-06-05 09:15:00,192,0
2026-06-05 09:15:00,193,0
2026-06-05 09:15:00,194,2.392654
2026-06-05 09:15:00,195,3.048798
2026-06-05 09:15:00,196,71.501816
2026-06-05 09:15:00,197,0
2026-06-05 09:15:00,198,0
2026-06-05 09:15:00,199,0
2026-06-05 09:15:00,200,0
2026-06-05 09:15:00,201,0
2026-06-05 09:15:00,202,0
2026-06-05 09:15:00,203,999.075439
2026-06-05 09:15:00,204,1000
2026-06-05 09:15:00,205,1.473511
2026-06-05 09:15:00,206,1.747612
2026-06-05 09:15:00,207,0
2026-06-05 09:15:00,208,0
2026-06-05 09:15:00,209,0
2026-06-05 09:15:00,210,65.508972
2026-06-05 09:15:00,211,34.490845
2026-06-05 09:15:00,212,1410
2026-06-05 09:15:00,213,1412
2026-06-05 09:15:00,214,0
2026-06-05 09:15:00,215,197.100739
2026-06-05 09:15:00,216,197.100739
2026-06-05 09:15:00,217,230
2026-06-05 09:15:00,218,10
2026-06-05 09:15:00,219,11.306209
2026-06-05 09:15:00,220,30.297779
2026-06-05 09:15:00,221,8.162361
2026-06-05 09:15:00,222,26.110107
2026-06-05 09:15:00,223,25.777222
2026-06-05 09:15:00,224,0
2026-06-05 09:15:00,225,0
2026-06-05 09:15:00,226,0
2026-06-05 09:15:00,227,171.207306
2026-06-05 09:15:00,228,97.161392
2026-06-05 09:15:00,229,1.356201
2026-06-05 09:15:00,230,1.32843
2026-06-05 09:15:00,231,5.750366
2026-06-05 09:15:00,232,4.612518
2026-06-05 09:15:00,233,2.096252
2026-06-05 09:15:00,234,2.915161
2026-06-05 09:15:00,235,1.513458
2026-06-05 09:15:00,236,5.167572
2026-06-05 09:15:00,237,0
2026-06-05 09:15:00,238,1.245178
2026-06-05 09:15:00,239,0.431824
2026-06-05 09:15:00,240,27.13623
2026-06-05 09:15:00,241,0.314331
2026-06-05 09:15:00,242,1.565552
2026-06-05 09:15:00,245,12.444778
2026-06-05 09:15:00,246,2.485367
2026-06-05 09:15:00,247,233.823532
2026-06-05 09:15:00,248,116.176468
2026-06-05 09:15:00,249,0
2026-06-05 09:15:00,250,0
2026-06-05 09:15:00,251,0
2026-06-05 09:15:00,254,75.709473
2026-06-05 09:15:00,255,60.276855
2026-06-05 09:15:00,256,99.004486
2026-06-05 09:15:00,257,0
2026-06-05 09:15:00,258,99.004486
2026-06-05 09:15:00,259,130
2026-06-05 09:15:00,260,0
2026-06-05 09:15:00,261,0
2026-06-05 09:15:00,262,149
2026-06-05 09:15:00,263,149
2026-06-05 09:15:00,264,190
2026-06-05 09:15:00,265,172.002319
2026-06-05 09:15:00,266,172.002319
2026-06-05 09:15:00,267,212
2026-06-05 09:15:00,268,130.002747
2026-06-05 09:15:00,269,85
2026-06-05 09:15:00,270,217.509064
2026-06-05 09:15:00,271,101.187805
2026-06-05 09:15:00,272,150
2026-06-05 09:15:00,273,120
2026-06-05 09:15:00,274,150
2026-06-05 09:15:00,275,120
2026-06-05 09:15:00,276,13.953125
2026-06-05 09:15:00,277,161.998291
2026-06-05 09:15:00,278,57.991211
2026-06-05 09:15:00,279,0
2026-06-05 09:15:00,280,0
2026-06-05 09:15:00,281,187
2026-06-05 09:15:00,282,187
2026-06-05 09:15:00,283,200
2026-06-05 09:15:00,287,12.155522
2026-06-05 09:15:00,288,11.742912
2026-06-05 09:15:00,289,2.273629
2026-06-05 09:15:00,290,9.956284
2026-06-05 09:15:00,291,9.932021
2026-06-05 09:15:00,292,47.435059
2026-06-05 09:15:00,293,5.273438
2026-06-05 09:15:00,294,16.345154
2026-06-05 09:15:00,295,12.174011
2026-06-05 09:15:00,296,13.012329
2026-06-05 09:15:00,297,232.432007
2026-06-05 09:15:00,298,96.419128
2026-06-05 09:15:00,299,0
2026-06-05 09:15:00,300,0
2026-06-05 09:15:00,301,0
2026-06-05 09:15:00,302,8.163315
2026-06-05 09:15:00,303,9.565262
2026-06-05 09:15:00,304,4.529709
2026-06-05 09:15:00,305,15.265961
2026-06-05 09:15:00,306,8.325439
2026-06-05 09:15:00,307,1.21463
2026-06-05 09:15:00,308,23.41687
2026-06-05 09:15:00,309,20.975372
2026-06-05 09:15:00,310,3.091522
2026-06-05 09:15:00,311,3.106781
2026-06-05 09:15:00,312,0
2026-06-05 09:15:00,313,0
2026-06-05 09:15:00,314,0
2026-06-05 09:15:00,315,0
2026-06-05 09:15:00,316,9.027374
2026-06-05 09:15:00,317,19.052704
2026-06-05 09:15:00,318,100
2026-06-05 09:15:00,319,50
2026-06-05 09:15:00,320,7.608276
2026-06-05 09:15:00,321,22.638611
2026-06-05 09:15:00,322,5.369995
2026-06-05 09:15:00,323,3.914948
2026-06-05 09:15:00,324,2.472321
2026-06-05 09:15:00,325,8.883057
2026-06-05 09:15:00,326,115.126434
2026-06-05 09:15:00,327,95.718552
2026-06-05 09:15:00,328,132.5
2026-06-05 09:15:00,329,132.5
2026-06-05 09:15:00,330,66.30719
2026-06-05 09:15:00,331,131
2026-06-05 09:15:00,332,221.011993
2026-06-05 09:15:00,333,207.00705
2026-06-05 09:15:00,334,207.00705
2026-06-05 09:15:00,335,116.699722
2026-06-05 09:15:00,336,116.249573
2026-06-05 09:15:00,337,116.165649
2026-06-05 09:15:00,338,0
2026-06-05 09:15:00,339,0
2026-06-05 09:15:00,340,0
2026-06-05 09:15:00,341,5.238503
2026-06-05 09:15:00,342,45.744194
2026-06-05 09:15:00,343,3.361614
2026-06-05 09:15:00,344,119.995728
2026-06-05 09:15:00,345,119.995728
2026-06-05 09:15:00,346,122
2026-06-05 09:15:00,347,7.338867
2026-06-05 09:15:00,348,2.637115
2026-06-05 09:15:00,349,31.249054
2026-06-05 09:15:00,350,122.8228
2026-06-05 09:15:00,351,122.746506
2026-06-05 09:15:00,352,61.233475
2026-06-05 09:15:00,353,140.5
2026-06-05 09:15:00,354,140.5
2026-06-05 09:15:00,355,169
2026-06-05 09:15:00,356,2.128006
2026-06-05 09:15:00,357,0
2026-06-05 09:15:00,358,0
2026-06-05 09:15:00,359,569.73175
2026-06-05 09:15:00,360,727.928101
2026-06-05 09:15:00,361,2.138855
2026-06-05 09:15:00,362,4.856232
2026-06-05 09:15:00,363,4.548599
2026-06-05 09:15:00,364,3.518852
2026-06-05 09:15:00,365,0
2026-06-05 09:15:00,366,0
2026-06-05 09:15:00,367,634.99823
2026-06-05 09:15:00,368,0
2026-06-05 09:15:00,369,0
2026-06-05 09:15:00,370,1.850525
2026-06-05 09:15:00,371,4.002014
2026-06-05 09:15:00,372,7.633301
2026-06-05 09:15:00,373,0
2026-06-05 09:15:00,374,0
2026-06-05 09:15:00,375,0
2026-06-05 09:15:00,376,0
2026-06-05 09:15:00,377,34.214905
2026-06-05 09:15:00,378,133.915817
2026-06-05 09:15:00,380,89.715439
2026-06-05 09:15:00,381,56.998077
2026-06-05 09:15:00,382,0
2026-06-05 09:15:00,383,121.317947
2026-06-05 09:15:00,384,0
2026-06-05 09:15:00,385,0
2026-06-05 09:15:00,386,0
2026-06-05 09:15:00,387,0
2026-06-05 09:15:00,388,14.25
2026-06-05 09:15:00,389,31.382812
2026-06-05 09:15:00,390,14.671875
2026-06-05 09:15:00,391,4.546875
2026-06-05 09:15:00,392,0.471653
2026-06-05 09:15:00,393,5.023094
2026-06-05 09:15:00,394,0
2026-06-05 09:15:00,395,0
2026-06-05 09:15:00,396,0
2026-06-05 09:15:00,397,0
2026-06-05 09:15:00,398,0
2026-06-05 09:15:00,399,0
2026-06-05 09:15:00,400,0
2026-06-05 09:15:00,401,0
2026-06-05 09:15:00,402,0
2026-06-05 09:15:00,403,0
2026-06-05 09:15:00,404,0
2026-06-05 09:15:00,405,0
2026-06-05 09:15:00,406,0
2026-06-05 09:15:00,407,0
2026-06-05 09:15:00,408,10.000153
2026-06-05 09:15:00,409,2.141357
2026-06-05 09:15:00,410,21.200539
2026-06-05 09:15:00,411,21.304106
2026-06-05 09:15:00,412,0
2026-06-05 09:15:00,413,3.897346
2026-06-05 09:15:00,414,0
2026-06-05 09:15:00,415,77.627686
2026-06-05 09:15:00,416,503.490387
2026-06-05 09:15:00,417,0
2026-06-05 09:15:00,418,260.008545
2026-06-05 09:15:00,419,989.662598
2026-06-05 09:15:00,420,577
2026-06-05 09:15:00,421,1000.450195
2026-06-05 09:15:00,422,495
2026-06-05 09:15:00,423,2.680038
2026-06-05 09:15:00,424,5.194733
2026-06-05 09:15:00,425,1.65152
2026-06-05 09:15:00,426,7.916092
2026-06-05 09:15:00,427,31.236877
2026-06-05 09:15:00,428,3.777435
2026-06-05 09:15:00,429,3.600281
2026-06-05 09:15:00,430,6.971252
2026-06-05 09:15:00,431,0
2026-06-05 09:15:00,432,0
2026-06-05 09:15:00,433,0
2026-06-05 09:15:00,434,1.485153
2026-06-05 09:15:00,435,18.001709
2026-06-05 09:15:00,436,8
2026-06-05 09:15:00,437,115
2026-06-05 09:15:00,438,115
2026-06-05 09:15:00,439,186
2026-06-05 09:15:00,440,115
2026-06-05 09:15:00,441,115
2026-06-05 09:15:00,442,186
2026-06-05 09:15:00,443,11.030975
2026-06-05 09:15:00,444,16.965607
2026-06-05 09:15:00,445,24.015381
2026-06-05 09:15:00,446,179.580048
2026-06-05 09:15:00,447,176.879181
2026-06-05 09:15:00,448,178.267761
2026-06-05 09:15:00,449,187.896362
2026-06-05 09:15:00,450,187.896362
2026-06-05 09:15:00,451,204
2026-06-05 09:15:00,452,190
2026-06-05 09:15:00,453,190
2026-06-05 09:15:00,454,190
2026-06-05 09:15:00,455,3.21521
2026-06-05 09:15:00,456,5.805847
2026-06-05 09:15:00,457,3.167358
2026-06-05 09:15:00,458,3.445221
2026-06-05 09:15:00,459,36.281921
2026-06-05 09:15:00,460,20.335999
2026-06-05 09:15:00,461,30
2026-06-05 09:15:00,462,0
2026-06-05 09:15:00,463,15.138397
2026-06-05 09:15:00,464,22.750854
2026-06-05 09:15:00,465,986.838806
2026-06-05 09:15:00,466,0
2026-06-05 09:15:00,467,975.945312
2026-06-05 09:15:00,468,0
2026-06-05 09:15:00,470,0
2026-06-05 09:15:00,471,989.568848
2026-06-05 09:15:00,472,0
2026-06-05 09:15:00,473,0
2026-06-05 09:15:00,474,56.722534
2026-06-05 09:15:00,475,54.607544
2026-06-05 09:15:00,476,224.566345
2026-06-05 09:15:00,477,0
2026-06-05 09:15:00,478,0
2026-06-05 09:15:00,479,1426.932007
2026-06-05 09:15:00,480,1429.137573
2026-06-05 09:15:00,481,140
2026-06-05 09:15:00,482,108
2026-06-05 09:15:00,570,0
2026-06-05 09:15:00,571,0
2026-06-05 09:15:00,572,0
2026-06-05 09:15:00,573,0
2026-06-05 09:15:00,574,0
2026-06-05 09:15:00,575,0
2026-06-05 09:15:00,576,0
2026-06-05 09:15:00,577,0
2026-06-05 09:15:00,578,0
2026-06-05 09:15:00,579,0
2026-06-05 09:15:00,580,0
2026-06-05 09:15:00,581,0
2026-06-05 09:15:00,582,0
2026-06-05 09:15:00,583,0
2026-06-05 09:15:00,584,0
2026-06-05 09:15:00,585,0
2026-06-05 09:15:00,586,0
2026-06-05 09:15:00,587,0
2026-06-05 09:15:00,588,0
2026-06-05 09:15:00,589,0
2026-06-05 09:15:00,590,0
2026-06-05 09:15:00,591,0
2026-06-05 09:15:00,592,0
2026-06-05 09:15:00,593,0
2026-06-05 09:15:00,594,0
2026-06-05 09:15:00,595,0
2026-06-05 09:15:00,596,0
2026-06-05 09:15:00,597,0
2026-06-05 09:15:00,598,0
2026-06-05 09:15:00,599,0
2026-06-05 09:15:00,600,0
2026-06-05 09:15:00,601,0
2026-06-05 09:15:00,602,0
2026-06-05 09:15:00,603,0
2026-06-05 09:20:00,2,33.333336
2026-06-05 09:20:00,3,0
2026-06-05 09:20:00,4,0
2026-06-05 09:20:00,5,355.939026
2026-06-05 09:20:00,6,87.839478
2026-06-05 09:20:00,7,126.098328
2026-06-05 09:20:00,8,87.265747
2026-06-05 09:20:00,9,61.84906
2026-06-05 09:20:00,10,0
2026-06-05 09:20:00,11,337.928223
2026-06-05 09:20:00,13,200.208344
2026-06-05 09:20:00,14,199.437103
2026-06-05 09:20:00,15,50.758362
2026-06-05 09:20:00,16,288.596741
2026-06-05 09:20:00,17,285.319
2026-06-05 09:20:00,18,0
2026-06-05 09:20:00,19,4.72541
2026-06-05 09:20:00,20,0
2026-06-05 09:20:00,21,90.818359
2026-06-05 09:20:00,22,206.040344
2026-06-05 09:20:00,23,223.131592
2026-06-05 09:20:00,24,206.040344
2026-06-05 09:20:00,27,0
2026-06-05 09:20:00,28,0
2026-06-05 09:20:00,29,0
2026-06-05 09:20:00,31,991.906738
2026-06-05 09:20:00,32,999.242371
2026-06-05 09:20:00,33,9.519287
2026-06-05 09:20:00,35,193
2026-06-05 09:20:00,36,105
2026-06-05 09:20:00,37,0
2026-06-05 09:20:00,38,290.478516
2026-06-05 09:20:00,39,0
2026-06-05 09:20:00,40,280
2026-06-05 09:20:00,41,185.473145
2026-06-05 09:20:00,42,280.014587
2026-06-05 09:20:00,43,4.852448
2026-06-05 09:20:00,44,3.021332
2026-06-05 09:20:00,45,8.199951
2026-06-05 09:20:00,46,4.108567
2026-06-05 09:20:00,47,5.596299
2026-06-05 09:20:00,48,0
2026-06-05 09:20:00,49,3.650787
2026-06-05 09:20:00,50,3.507721
2026-06-05 09:20:00,51,30.28772
2026-06-05 09:20:00,52,239.608154
2026-06-05 09:20:00,53,280.014587
2026-06-05 09:20:00,54,280
2026-06-05 09:20:00,55,0
2026-06-05 09:20:00,56,0
2026-06-05 09:20:00,57,57.240479
2026-06-05 09:20:00,58,384.627991
2026-06-05 09:20:00,59,357.924255
2026-06-05 09:20:00,60,720.619263
2026-06-05 09:20:00,61,670
2026-06-05 09:20:00,62,4.60503
2026-06-05 09:20:00,63,0
2026-06-05 09:20:00,64,0
2026-06-05 09:20:00,65,0
2026-06-05 09:20:00,66,0
2026-06-05 09:20:00,67,0
2026-06-05 09:20:00,68,0
2026-06-05 09:20:00,69,252.031616
2026-06-05 09:20:00,70,0
2026-06-05 09:20:00,71,2.894623
2026-06-05 09:20:00,72,0
2026-06-05 09:20:00,73,11.409485
2026-06-05 09:20:00,74,0
2026-06-05 09:20:00,75,0
2026-06-05 09:20:00,76,90.675049
2026-06-05 09:20:00,77,0
2026-06-05 09:20:00,78,355.837036
2026-06-05 09:20:00,81,85.531128
2026-06-05 09:20:00,82,478.426453
2026-06-05 09:20:00,83,310
2026-06-05 09:20:00,84,428.93457
2026-06-05 09:20:00,85,990.900879
2026-06-05 09:20:00,86,844.315674
2026-06-05 09:20:00,87,0
2026-06-05 09:20:00,88,0
2026-06-05 09:20:00,89,8.948181
2026-06-05 09:20:00,90,4.5047
2026-06-05 09:20:00,91,5.456848
2026-06-05 09:20:00,92,6.994873
2026-06-05 09:20:00,93,149.299133
2026-06-05 09:20:00,94,6.012451
2026-06-05 09:20:00,95,99.204102
2026-06-05 09:20:00,96,3.161499
2026-06-05 09:20:00,97,0
2026-06-05 09:20:00,98,0
2026-06-05 09:20:00,99,0
2026-06-05 09:20:00,100,0.809357
2026-06-05 09:20:00,101,0.484329
2026-06-05 09:20:00,102,3.033005
2026-06-05 09:20:00,103,625.658691
2026-06-05 09:20:00,104,926.23291
2026-06-05 09:20:00,105,0
2026-06-05 09:20:00,106,0
2026-06-05 09:20:00,107,0
2026-06-05 09:20:00,108,0
2026-06-05 09:20:00,109,0
2026-06-05 09:20:00,110,0
2026-06-05 09:20:00,111,0
2026-06-05 09:20:00,112,0
2026-06-05 09:20:00,113,0
2026-06-05 09:20:00,114,0
2026-06-05 09:20:00,115,0
2026-06-05 09:20:00,116,0
2026-06-05 09:20:00,117,0
2026-06-05 09:20:00,118,0
2026-06-05 09:20:00,119,0
2026-06-05 09:20:00,120,0
2026-06-05 09:20:00,121,0
2026-06-05 09:20:00,122,0
2026-06-05 09:20:00,123,0
2026-06-05 09:20:00,124,0
2026-06-05 09:20:00,125,85
2026-06-05 09:20:00,126,0
2026-06-05 09:20:00,127,17.845459
2026-06-05 09:20:00,128,6.505737
2026-06-05 09:20:00,130,0
2026-06-05 09:20:00,131,0
2026-06-05 09:20:00,132,565.379211
2026-06-05 09:20:00,133,197.97821
2026-06-05 09:20:00,134,104.430252
2026-06-05 09:20:00,135,1.499405
2026-06-05 09:20:00,136,11
2026-06-05 09:20:00,137,1006.378418
2026-06-05 09:20:00,138,1001.251221
2026-06-05 09:20:00,139,983.008789
2026-06-05 09:20:00,140,982.445129
2026-06-05 09:20:00,141,0
2026-06-05 09:20:00,142,970.057861
2026-06-05 09:20:00,143,0
2026-06-05 09:20:00,144,260.859283
2026-06-05 09:20:00,146,117.330734
2026-06-05 09:20:00,147,117.330734
2026-06-05 09:20:00,148,118.740631
2026-06-05 09:20:00,149,8.963867
2026-06-05 09:20:00,150,17.410156
2026-06-05 09:20:00,151,16.271484
2026-06-05 09:20:00,152,117.156265
2026-06-05 09:20:00,153,117.156265
2026-06-05 09:20:00,154,131.525284
2026-06-05 09:20:00,155,165
2026-06-05 09:20:00,156,165
2026-06-05 09:20:00,157,183
2026-06-05 09:20:00,158,1.085999
2026-06-05 09:20:00,159,1.085999
2026-06-05 09:20:00,160,4.145111
2026-06-05 09:20:00,161,0
2026-06-05 09:20:00,162,0
2026-06-05 09:20:00,163,0
2026-06-05 09:20:00,164,0
2026-06-05 09:20:00,165,0
2026-06-05 09:20:00,166,0
2026-06-05 09:20:00,167,13.432068
2026-06-05 09:20:00,168,141.003906
2026-06-05 09:20:00,169,70.5
2026-06-05 09:20:00,170,4.665527
2026-06-05 09:20:00,171,640.461426
2026-06-05 09:20:00,172,0
2026-06-05 09:20:00,173,0
2026-06-05 09:20:00,174,44.981934
2026-06-05 09:20:00,175,44.811035
2026-06-05 09:20:00,178,2.286606
2026-06-05 09:20:00,179,10.406433
2026-06-05 09:20:00,180,18.087311
2026-06-05 09:20:00,181,10.667603
2026-06-05 09:20:00,182,11.137573
2026-06-05 09:20:00,183,31.430862
2026-06-05 09:20:00,184,0
2026-06-05 09:20:00,185,0
2026-06-05 09:20:00,186,0
2026-06-05 09:20:00,187,6.15332
2026-06-05 09:20:00,188,7.946289
2026-06-05 09:20:00,189,18.26416
2026-06-05 09:20:00,190,5.434814
2026-06-05 09:20:00,191,0
2026-06-05 09:20:00,192,0
2026-06-05 09:20:00,193,0
2026-06-05 09:20:00,194,2.392654
2026-06-05 09:20:00,195,3.048798
2026-06-05 09:20:00,196,71.501816
2026-06-05 09:20:00,197,0
2026-06-05 09:20:00,198,0
2026-06-05 09:20:00,199,0
2026-06-05 09:20:00,200,0
2026-06-05 09:20:00,201,0
2026-06-05 09:20:00,202,0
2026-06-05 09:20:00,203,999.075439
2026-06-05 09:20:00,204,1000
2026-06-05 09:20:00,205,1.473511
2026-06-05 09:20:00,206,1.747612
2026-06-05 09:20:00,207,0
2026-06-05 09:20:00,208,0
2026-06-05 09:20:00,209,0
2026-06-05 09:20:00,210,65.508972
2026-06-05 09:20:00,211,34.490845
2026-06-05 09:20:00,212,1410
2026-06-05 09:20:00,213,1412
2026-06-05 09:20:00,214,0
2026-06-05 09:20:00,215,197.100739
2026-06-05 09:20:00,216,197.100739
2026-06-05 09:20:00,217,230
2026-06-05 09:20:00,218,10
2026-06-05 09:20:00,219,11.306209
2026-06-05 09:20:00,220,30.297779
2026-06-05 09:20:00,221,8.162361
2026-06-05 09:20:00,222,26.110107
2026-06-05 09:20:00,223,25.777222
2026-06-05 09:20:00,224,0
2026-06-05 09:20:00,225,0
2026-06-05 09:20:00,226,0
2026-06-05 09:20:00,227,171.207306
2026-06-05 09:20:00,228,97.161392
2026-06-05 09:20:00,229,1.356201
2026-06-05 09:20:00,230,1.32843
2026-06-05 09:20:00,231,5.750366
2026-06-05 09:20:00,232,4.612518
2026-06-05 09:20:00,233,2.096252
2026-06-05 09:20:00,234,2.915161
2026-06-05 09:20:00,235,1.513458
2026-06-05 09:20:00,236,5.167572
2026-06-05 09:20:00,237,0
2026-06-05 09:20:00,238,1.245178
2026-06-05 09:20:00,239,0.431824
2026-06-05 09:20:00,240,27.13623
2026-06-05 09:20:00,241,0.314331
2026-06-05 09:20:00,242,1.565552
2026-06-05 09:20:00,245,12.444778
2026-06-05 09:20:00,246,2.485367
2026-06-05 09:20:00,247,233.823532
2026-06-05 09:20:00,248,116.176468
2026-06-05 09:20:00,249,0
2026-06-05 09:20:00,250,0
2026-06-05 09:20:00,251,0
2026-06-05 09:20:00,254,75.709473
2026-06-05 09:20:00,255,60.276855
2026-06-05 09:20:00,256,99.004486
2026-06-05 09:20:00,257,0
2026-06-05 09:20:00,258,99.004486
2026-06-05 09:20:00,259,130
2026-06-05 09:20:00,260,0
2026-06-05 09:20:00,261,0
2026-06-05 09:20:00,262,149
2026-06-05 09:20:00,263,149
2026-06-05 09:20:00,264,190
2026-06-05 09:20:00,265,172.002319
2026-06-05 09:20:00,266,172.002319
2026-06-05 09:20:00,267,212
2026-06-05 09:20:00,268,130.002747
2026-06-05 09:20:00,269,85
2026-06-05 09:20:00,270,217.509064
2026-06-05 09:20:00,271,101.187805
2026-06-05 09:20:00,272,150
2026-06-05 09:20:00,273,120
2026-06-05 09:20:00,274,150
2026-06-05 09:20:00,275,120
2026-06-05 09:20:00,276,13.953125
2026-06-05 09:20:00,277,161.998291
2026-06-05 09:20:00,278,57.991211
2026-06-05 09:20:00,279,0
2026-06-05 09:20:00,280,0
2026-06-05 09:20:00,281,187
2026-06-05 09:20:00,282,187
2026-06-05 09:20:00,283,200
2026-06-05 09:20:00,287,12.155522
2026-06-05 09:20:00,288,11.742912
2026-06-05 09:20:00,289,2.273629
2026-06-05 09:20:00,290,9.956284
2026-06-05 09:20:00,291,9.932021
2026-06-05 09:20:00,292,47.435059
2026-06-05 09:20:00,293,5.273438
2026-06-05 09:20:00,294,16.345154
2026-06-05 09:20:00,295,12.174011
2026-06-05 09:20:00,296,13.012329
2026-06-05 09:20:00,297,232.432007
2026-06-05 09:20:00,298,96.419128
2026-06-05 09:20:00,299,0
2026-06-05 09:20:00,300,0
2026-06-05 09:20:00,301,0
2026-06-05 09:20:00,302,8.163315
2026-06-05 09:20:00,303,9.565262
2026-06-05 09:20:00,304,4.529709
2026-06-05 09:20:00,305,15.265961
2026-06-05 09:20:00,306,8.325439
2026-06-05 09:20:00,307,1.21463
2026-06-05 09:20:00,308,23.41687
2026-06-05 09:20:00,309,20.975372
2026-06-05 09:20:00,310,3.091522
2026-06-05 09:20:00,311,3.106781
2026-06-05 09:20:00,312,0
2026-06-05 09:20:00,313,0
2026-06-05 09:20:00,314,0
2026-06-05 09:20:00,315,0
2026-06-05 09:20:00,316,9.027374
2026-06-05 09:20:00,317,19.052704
2026-06-05 09:20:00,318,100
2026-06-05 09:20:00,319,50
2026-06-05 09:20:00,320,7.608276
2026-06-05 09:20:00,321,22.638611
2026-06-05 09:20:00,322,5.369995
2026-06-05 09:20:00,323,3.914948
2026-06-05 09:20:00,324,2.472321
2026-06-05 09:20:00,325,8.883057
2026-06-05 09:20:00,326,115.126434
2026-06-05 09:20:00,327,95.718552
2026-06-05 09:20:00,328,132.5
2026-06-05 09:20:00,329,132.5
2026-06-05 09:20:00,330,66.30719
2026-06-05 09:20:00,331,131
2026-06-05 09:20:00,332,221.011993
2026-06-05 09:20:00,333,207.00705
2026-06-05 09:20:00,334,207.00705
2026-06-05 09:20:00,335,116.699722
2026-06-05 09:20:00,336,116.249573
2026-06-05 09:20:00,337,116.165649
2026-06-05 09:20:00,338,0
2026-06-05 09:20:00,339,0
2026-06-05 09:20:00,340,0
2026-06-05 09:20:00,341,5.238503
2026-06-05 09:20:00,342,45.744194
2026-06-05 09:20:00,343,3.361614
2026-06-05 09:20:00,344,119.995728
2026-06-05 09:20:00,345,119.995728
2026-06-05 09:20:00,346,122
2026-06-05 09:20:00,347,7.338867
2026-06-05 09:20:00,348,2.637115
2026-06-05 09:20:00,349,31.249054
2026-06-05 09:20:00,350,122.8228
2026-06-05 09:20:00,351,122.746506
2026-06-05 09:20:00,352,61.233475
2026-06-05 09:20:00,353,140.5
2026-06-05 09:20:00,354,140.5
2026-06-05 09:20:00,355,169
2026-06-05 09:20:00,356,2.128006
2026-06-05 09:20:00,357,0
2026-06-05 09:20:00,358,0
2026-06-05 09:20:00,359,569.73175
2026-06-05 09:20:00,360,727.928101
2026-06-05 09:20:00,361,2.138855
2026-06-05 09:20:00,362,4.856232
2026-06-05 09:20:00,363,4.548599
2026-06-05 09:20:00,364,3.518852
2026-06-05 09:20:00,365,0
2026-06-05 09:20:00,366,0
2026-06-05 09:20:00,367,634.99823
2026-06-05 09:20:00,368,0
2026-06-05 09:20:00,369,0
2026-06-05 09:20:00,370,1.850525
2026-06-05 09:20:00,371,4.002014
2026-06-05 09:20:00,372,7.633301
2026-06-05 09:20:00,373,0
2026-06-05 09:20:00,374,0
2026-06-05 09:20:00,375,0
2026-06-05 09:20:00,376,0
2026-06-05 09:20:00,377,34.214905
2026-06-05 09:20:00,378,133.915817
2026-06-05 09:20:00,380,89.715439
2026-06-05 09:20:00,381,56.998077
2026-06-05 09:20:00,382,0
2026-06-05 09:20:00,383,121.317947
2026-06-05 09:20:00,384,0
2026-06-05 09:20:00,385,0
2026-06-05 09:20:00,386,0
2026-06-05 09:20:00,387,0
2026-06-05 09:20:00,388,14.25
2026-06-05 09:20:00,389,31.382812
2026-06-05 09:20:00,390,14.671875
2026-06-05 09:20:00,391,4.546875
2026-06-05 09:20:00,392,0.471653
2026-06-05 09:20:00,393,5.023094
2026-06-05 09:20:00,394,0
2026-06-05 09:20:00,395,0
2026-06-05 09:20:00,396,0
2026-06-05 09:20:00,397,0
2026-06-05 09:20:00,398,0
2026-06-05 09:20:00,399,0
2026-06-05 09:20:00,400,0
2026-06-05 09:20:00,401,0
2026-06-05 09:20:00,402,0
2026-06-05 09:20:00,403,0
2026-06-05 09:20:00,404,0
2026-06-05 09:20:00,405,0
2026-06-05 09:20:00,406,0
2026-06-05 09:20:00,407,0
2026-06-05 09:20:00,408,10.000153
2026-06-05 09:20:00,409,2.141357
2026-06-05 09:20:00,410,21.200539
2026-06-05 09:20:00,411,21.304106
2026-06-05 09:20:00,412,0
2026-06-05 09:20:00,413,3.897346
2026-06-05 09:20:00,414,0
2026-06-05 09:20:00,415,77.627686
2026-06-05 09:20:00,416,503.490387
2026-06-05 09:20:00,417,0
2026-06-05 09:20:00,418,260.008545
2026-06-05 09:20:00,419,989.662598
2026-06-05 09:20:00,420,577
2026-06-05 09:20:00,421,1000.450195
2026-06-05 09:20:00,422,495
2026-06-05 09:20:00,423,2.680038
2026-06-05 09:20:00,424,5.194733
2026-06-05 09:20:00,425,1.65152
2026-06-05 09:20:00,426,7.916092
2026-06-05 09:20:00,427,31.236877
2026-06-05 09:20:00,428,3.777435
2026-06-05 09:20:00,429,3.600281
2026-06-05 09:20:00,430,6.971252
2026-06-05 09:20:00,431,0
2026-06-05 09:20:00,432,0
2026-06-05 09:20:00,433,0
2026-06-05 09:20:00,434,1.485153
2026-06-05 09:20:00,435,18.001709
2026-06-05 09:20:00,436,8
2026-06-05 09:20:00,437,115
2026-06-05 09:20:00,438,115
2026-06-05 09:20:00,439,186
2026-06-05 09:20:00,440,115
2026-06-05 09:20:00,441,115
2026-06-05 09:20:00,442,186
2026-06-05 09:20:00,443,11.030975
2026-06-05 09:20:00,444,16.965607
2026-06-05 09:20:00,445,24.015381
2026-06-05 09:20:00,446,179.580048
2026-06-05 09:20:00,447,176.879181
2026-06-05 09:20:00,448,178.267761
2026-06-05 09:20:00,449,187.896362
2026-06-05 09:20:00,450,187.896362
2026-06-05 09:20:00,451,204
2026-06-05 09:20:00,452,190
2026-06-05 09:20:00,453,190
2026-06-05 09:20:00,454,190
2026-06-05 09:20:00,455,3.21521
2026-06-05 09:20:00,456,5.805847
2026-06-05 09:20:00,457,3.167358
2026-06-05 09:20:00,458,3.445221
2026-06-05 09:20:00,459,36.281921
2026-06-05 09:20:00,460,20.335999
2026-06-05 09:20:00,461,30
2026-06-05 09:20:00,462,0
2026-06-05 09:20:00,463,15.138397
2026-06-05 09:20:00,464,22.750854
2026-06-05 09:20:00,465,986.838806
2026-06-05 09:20:00,466,0
2026-06-05 09:20:00,467,975.945312
2026-06-05 09:20:00,468,0
2026-06-05 09:20:00,470,0
2026-06-05 09:20:00,471,989.568848
2026-06-05 09:20:00,472,0
2026-06-05 09:20:00,473,0
2026-06-05 09:20:00,474,56.722534
2026-06-05 09:20:00,475,54.607544
2026-06-05 09:20:00,476,224.566345
2026-06-05 09:20:00,477,0
2026-06-05 09:20:00,478,0
2026-06-05 09:20:00,479,1426.932007
2026-06-05 09:20:00,480,1429.137573
2026-06-05 09:20:00,481,140
2026-06-05 09:20:00,482,108
2026-06-05 09:20:00,570,0
2026-06-05 09:20:00,571,0
2026-06-05 09:20:00,572,0
2026-06-05 09:20:00,573,0
2026-06-05 09:20:00,574,0
2026-06-05 09:20:00,575,0
2026-06-05 09:20:00,576,0
2026-06-05 09:20:00,577,0
2026-06-05 09:20:00,578,0
2026-06-05 09:20:00,579,0
2026-06-05 09:20:00,580,0
2026-06-05 09:20:00,581,0
2026-06-05 09:20:00,582,0
2026-06-05 09:20:00,583,0
2026-06-05 09:20:00,584,0
2026-06-05 09:20:00,585,0
2026-06-05 09:20:00,586,0
2026-06-05 09:20:00,587,0
2026-06-05 09:20:00,588,0
2026-06-05 09:20:00,589,0
2026-06-05 09:20:00,590,0
2026-06-05 09:20:00,591,0
2026-06-05 09:20:00,592,0
2026-06-05 09:20:00,593,0
2026-06-05 09:20:00,594,0
2026-06-05 09:20:00,595,0
2026-06-05 09:20:00,596,0
2026-06-05 09:20:00,597,0
2026-06-05 09:20:00,598,0
2026-06-05 09:20:00,599,0
2026-06-05 09:20:00,600,0
2026-06-05 09:20:00,601,0
2026-06-05 09:20:00,602,0
2026-06-05 09:20:00,603,0
2026-06-05 09:25:00,2,33.333336
2026-06-05 09:25:00,3,0
2026-06-05 09:25:00,4,0
2026-06-05 09:25:00,5,355.939026
2026-06-05 09:25:00,6,87.839478
2026-06-05 09:25:00,7,126.098328
2026-06-05 09:25:00,8,87.265747
2026-06-05 09:25:00,9,61.84906
2026-06-05 09:25:00,10,0
2026-06-05 09:25:00,11,337.928223
2026-06-05 09:25:00,13,200.208344
2026-06-05 09:25:00,14,199.437103
2026-06-05 09:25:00,15,50.758362
2026-06-05 09:25:00,16,288.596741
2026-06-05 09:25:00,17,285.319
2026-06-05 09:25:00,18,0
2026-06-05 09:25:00,19,4.72541
2026-06-05 09:25:00,20,0
2026-06-05 09:25:00,21,90.818359
2026-06-05 09:25:00,22,206.040344
2026-06-05 09:25:00,23,223.131592
2026-06-05 09:25:00,24,206.040344
2026-06-05 09:25:00,27,0
2026-06-05 09:25:00,28,0
2026-06-05 09:25:00,29,0
2026-06-05 09:25:00,31,991.906738
2026-06-05 09:25:00,32,999.242371
2026-06-05 09:25:00,33,9.519287
2026-06-05 09:25:00,35,193
2026-06-05 09:25:00,36,105
2026-06-05 09:25:00,37,0
2026-06-05 09:25:00,38,290.478516
2026-06-05 09:25:00,39,0
2026-06-05 09:25:00,40,280
2026-06-05 09:25:00,41,185.473145
2026-06-05 09:25:00,42,280.014587
2026-06-05 09:25:00,43,4.852448
2026-06-05 09:25:00,44,3.021332
2026-06-05 09:25:00,45,8.199951
2026-06-05 09:25:00,46,4.108567
2026-06-05 09:25:00,47,5.596299
2026-06-05 09:25:00,48,0
2026-06-05 09:25:00,49,3.650787
2026-06-05 09:25:00,50,3.507721
2026-06-05 09:25:00,51,30.28772
2026-06-05 09:25:00,52,239.608154
2026-06-05 09:25:00,53,280.014587
2026-06-05 09:25:00,54,280
2026-06-05 09:25:00,55,0
2026-06-05 09:25:00,56,0
2026-06-05 09:25:00,57,57.240479
2026-06-05 09:25:00,58,384.627991
2026-06-05 09:25:00,59,357.924255
2026-06-05 09:25:00,60,720.619263
2026-06-05 09:25:00,61,670
2026-06-05 09:25:00,62,4.60503
2026-06-05 09:25:00,63,0
2026-06-05 09:25:00,64,0
2026-06-05 09:25:00,65,0
2026-06-05 09:25:00,66,0
2026-06-05 09:25:00,67,0
2026-06-05 09:25:00,68,0
2026-06-05 09:25:00,69,252.031616
2026-06-05 09:25:00,70,0
2026-06-05 09:25:00,71,2.894623
2026-06-05 09:25:00,72,0
2026-06-05 09:25:00,73,11.409485
2026-06-05 09:25:00,74,0
2026-06-05 09:25:00,75,0
2026-06-05 09:25:00,76,90.675049
2026-06-05 09:25:00,77,0
2026-06-05 09:25:00,78,355.837036
2026-06-05 09:25:00,81,85.531128
2026-06-05 09:25:00,82,478.426453
2026-06-05 09:25:00,83,310
2026-06-05 09:25:00,84,428.93457
2026-06-05 09:25:00,85,990.900879
2026-06-05 09:25:00,86,844.315674
2026-06-05 09:25:00,87,0
2026-06-05 09:25:00,88,0
2026-06-05 09:25:00,89,8.948181
2026-06-05 09:25:00,90,4.5047
2026-06-05 09:25:00,91,5.456848
2026-06-05 09:25:00,92,6.994873
2026-06-05 09:25:00,93,149.299133
2026-06-05 09:25:00,94,6.012451
2026-06-05 09:25:00,95,99.204102
2026-06-05 09:25:00,96,3.161499
2026-06-05 09:25:00,97,0
2026-06-05 09:25:00,98,0
2026-06-05 09:25:00,99,0
2026-06-05 09:25:00,100,0.809357
2026-06-05 09:25:00,101,0.484329
2026-06-05 09:25:00,102,3.033005
2026-06-05 09:25:00,103,625.658691
2026-06-05 09:25:00,104,926.23291
2026-06-05 09:25:00,105,0
2026-06-05 09:25:00,106,0
2026-06-05 09:25:00,107,0
2026-06-05 09:25:00,108,0
2026-06-05 09:25:00,109,0
2026-06-05 09:25:00,110,0
2026-06-05 09:25:00,111,0
2026-06-05 09:25:00,112,0
2026-06-05 09:25:00,113,0
2026-06-05 09:25:00,114,0
2026-06-05 09:25:00,115,0
2026-06-05 09:25:00,116,0
2026-06-05 09:25:00,117,0
2026-06-05 09:25:00,118,0
2026-06-05 09:25:00,119,0
2026-06-05 09:25:00,120,0
2026-06-05 09:25:00,121,0
2026-06-05 09:25:00,122,0
2026-06-05 09:25:00,123,0
2026-06-05 09:25:00,124,0
2026-06-05 09:25:00,125,85
2026-06-05 09:25:00,126,0
2026-06-05 09:25:00,127,17.845459
2026-06-05 09:25:00,128,6.505737
2026-06-05 09:25:00,130,0
2026-06-05 09:25:00,131,0
2026-06-05 09:25:00,132,565.379211
2026-06-05 09:25:00,133,197.97821
2026-06-05 09:25:00,134,104.430252
2026-06-05 09:25:00,135,1.499405
2026-06-05 09:25:00,136,11
2026-06-05 09:25:00,137,1006.378418
2026-06-05 09:25:00,138,1001.251221
2026-06-05 09:25:00,139,983.008789
2026-06-05 09:25:00,140,982.445129
2026-06-05 09:25:00,141,0
2026-06-05 09:25:00,142,970.057861
2026-06-05 09:25:00,143,0
2026-06-05 09:25:00,144,260.859283
2026-06-05 09:25:00,146,117.330734
2026-06-05 09:25:00,147,117.330734
2026-06-05 09:25:00,148,118.740631
2026-06-05 09:25:00,149,8.963867
2026-06-05 09:25:00,150,17.410156
2026-06-05 09:25:00,151,16.271484
2026-06-05 09:25:00,152,117.156265
2026-06-05 09:25:00,153,117.156265
2026-06-05 09:25:00,154,131.525284
2026-06-05 09:25:00,155,165
2026-06-05 09:25:00,156,165
2026-06-05 09:25:00,157,183
2026-06-05 09:25:00,158,1.085999
2026-06-05 09:25:00,159,1.085999
2026-06-05 09:25:00,160,4.145111
2026-06-05 09:25:00,161,0
2026-06-05 09:25:00,162,0
2026-06-05 09:25:00,163,0
2026-06-05 09:25:00,164,0
2026-06-05 09:25:00,165,0
2026-06-05 09:25:00,166,0
2026-06-05 09:25:00,167,13.432068
2026-06-05 09:25:00,168,141.003906
2026-06-05 09:25:00,169,70.5
2026-06-05 09:25:00,170,4.665527
2026-06-05 09:25:00,171,640.461426
2026-06-05 09:25:00,172,0
2026-06-05 09:25:00,173,0
2026-06-05 09:25:00,174,44.981934
2026-06-05 09:25:00,175,44.811035
2026-06-05 09:25:00,178,2.286606
2026-06-05 09:25:00,179,10.406433
2026-06-05 09:25:00,180,18.087311
2026-06-05 09:25:00,181,10.667603
2026-06-05 09:25:00,182,11.137573
2026-06-05 09:25:00,183,31.430862
2026-06-05 09:25:00,184,0
2026-06-05 09:25:00,185,0
2026-06-05 09:25:00,186,0
2026-06-05 09:25:00,187,6.15332
2026-06-05 09:25:00,188,7.946289
2026-06-05 09:25:00,189,18.26416
2026-06-05 09:25:00,190,5.434814
2026-06-05 09:25:00,191,0
2026-06-05 09:25:00,192,0
2026-06-05 09:25:00,193,0
2026-06-05 09:25:00,194,2.392654
2026-06-05 09:25:00,195,3.048798
2026-06-05 09:25:00,196,71.501816
2026-06-05 09:25:00,197,0
2026-06-05 09:25:00,198,0
2026-06-05 09:25:00,199,0
2026-06-05 09:25:00,200,0
2026-06-05 09:25:00,201,0
2026-06-05 09:25:00,202,0
2026-06-05 09:25:00,203,999.075439
2026-06-05 09:25:00,204,1000
2026-06-05 09:25:00,205,1.473511
2026-06-05 09:25:00,206,1.747612
2026-06-05 09:25:00,207,0
2026-06-05 09:25:00,208,0
2026-06-05 09:25:00,209,0
2026-06-05 09:25:00,210,65.508972
2026-06-05 09:25:00,211,34.490845
2026-06-05 09:25:00,212,1410
2026-06-05 09:25:00,213,1412
2026-06-05 09:25:00,214,0
2026-06-05 09:25:00,215,197.100739
2026-06-05 09:25:00,216,197.100739
2026-06-05 09:25:00,217,230
2026-06-05 09:25:00,218,10
2026-06-05 09:25:00,219,11.306209
2026-06-05 09:25:00,220,30.297779
2026-06-05 09:25:00,221,8.162361
2026-06-05 09:25:00,222,26.110107
2026-06-05 09:25:00,223,25.777222
2026-06-05 09:25:00,224,0
2026-06-05 09:25:00,225,0
2026-06-05 09:25:00,226,0
2026-06-05 09:25:00,227,171.207306
2026-06-05 09:25:00,228,97.161392
2026-06-05 09:25:00,229,1.356201
2026-06-05 09:25:00,230,1.32843
2026-06-05 09:25:00,231,5.750366
2026-06-05 09:25:00,232,4.612518
2026-06-05 09:25:00,233,2.096252
2026-06-05 09:25:00,234,2.915161
2026-06-05 09:25:00,235,1.513458
2026-06-05 09:25:00,236,5.167572
2026-06-05 09:25:00,237,0
2026-06-05 09:25:00,238,1.245178
2026-06-05 09:25:00,239,0.431824
2026-06-05 09:25:00,240,27.13623
2026-06-05 09:25:00,241,0.314331
2026-06-05 09:25:00,242,1.565552
2026-06-05 09:25:00,245,12.444778
2026-06-05 09:25:00,246,2.485367
2026-06-05 09:25:00,247,233.823532
2026-06-05 09:25:00,248,116.176468
2026-06-05 09:25:00,249,0
2026-06-05 09:25:00,250,0
2026-06-05 09:25:00,251,0
2026-06-05 09:25:00,254,75.709473
2026-06-05 09:25:00,255,60.276855
2026-06-05 09:25:00,256,99.004486
2026-06-05 09:25:00,257,0
2026-06-05 09:25:00,258,99.004486
2026-06-05 09:25:00,259,130
2026-06-05 09:25:00,260,0
2026-06-05 09:25:00,261,0
2026-06-05 09:25:00,262,149
2026-06-05 09:25:00,263,149
2026-06-05 09:25:00,264,190
2026-06-05 09:25:00,265,172.002319
2026-06-05 09:25:00,266,172.002319
2026-06-05 09:25:00,267,212
2026-06-05 09:25:00,268,130.002747
2026-06-05 09:25:00,269,85
2026-06-05 09:25:00,270,217.509064
2026-06-05 09:25:00,271,101.187805
2026-06-05 09:25:00,272,150
2026-06-05 09:25:00,273,120
2026-06-05 09:25:00,274,150
2026-06-05 09:25:00,275,120
2026-06-05 09:25:00,276,13.953125
2026-06-05 09:25:00,277,161.998291
2026-06-05 09:25:00,278,57.991211
2026-06-05 09:25:00,279,0
2026-06-05 09:25:00,280,0
2026-06-05 09:25:00,281,187
2026-06-05 09:25:00,282,187
2026-06-05 09:25:00,283,200
2026-06-05 09:25:00,287,12.155522
2026-06-05 09:25:00,288,11.742912
2026-06-05 09:25:00,289,2.273629
2026-06-05 09:25:00,290,9.956284
2026-06-05 09:25:00,291,9.932021
2026-06-05 09:25:00,292,47.435059
2026-06-05 09:25:00,293,5.273438
2026-06-05 09:25:00,294,16.345154
2026-06-05 09:25:00,295,12.174011
2026-06-05 09:25:00,296,13.012329
2026-06-05 09:25:00,297,232.432007
2026-06-05 09:25:00,298,96.419128
2026-06-05 09:25:00,299,0
2026-06-05 09:25:00,300,0
2026-06-05 09:25:00,301,0
2026-06-05 09:25:00,302,8.163315
2026-06-05 09:25:00,303,9.565262
2026-06-05 09:25:00,304,4.529709
2026-06-05 09:25:00,305,15.265961
2026-06-05 09:25:00,306,8.325439
2026-06-05 09:25:00,307,1.21463
2026-06-05 09:25:00,308,23.41687
2026-06-05 09:25:00,309,20.975372
2026-06-05 09:25:00,310,3.091522
2026-06-05 09:25:00,311,3.106781
2026-06-05 09:25:00,312,0
2026-06-05 09:25:00,313,0
2026-06-05 09:25:00,314,0
2026-06-05 09:25:00,315,0
2026-06-05 09:25:00,316,9.027374
2026-06-05 09:25:00,317,19.052704
2026-06-05 09:25:00,318,100
2026-06-05 09:25:00,319,50
2026-06-05 09:25:00,320,7.608276
2026-06-05 09:25:00,321,22.638611
2026-06-05 09:25:00,322,5.369995
2026-06-05 09:25:00,323,3.914948
2026-06-05 09:25:00,324,2.472321
2026-06-05 09:25:00,325,8.883057
2026-06-05 09:25:00,326,115.126434
2026-06-05 09:25:00,327,95.718552
2026-06-05 09:25:00,328,132.5
2026-06-05 09:25:00,329,132.5
2026-06-05 09:25:00,330,66.30719
2026-06-05 09:25:00,331,131
2026-06-05 09:25:00,332,221.011993
2026-06-05 09:25:00,333,207.00705
2026-06-05 09:25:00,334,207.00705
2026-06-05 09:25:00,335,116.699722
2026-06-05 09:25:00,336,116.249573
2026-06-05 09:25:00,337,116.165649
2026-06-05 09:25:00,338,0
2026-06-05 09:25:00,339,0
2026-06-05 09:25:00,340,0
2026-06-05 09:25:00,341,5.238503
2026-06-05 09:25:00,342,45.744194
2026-06-05 09:25:00,343,3.361614
2026-06-05 09:25:00,344,119.995728
2026-06-05 09:25:00,345,119.995728
2026-06-05 09:25:00,346,122
2026-06-05 09:25:00,347,7.338867
2026-06-05 09:25:00,348,2.637115
2026-06-05 09:25:00,349,31.249054
2026-06-05 09:25:00,350,122.8228
2026-06-05 09:25:00,351,122.746506
2026-06-05 09:25:00,352,61.233475
2026-06-05 09:25:00,353,140.5
2026-06-05 09:25:00,354,140.5
2026-06-05 09:25:00,355,169
2026-06-05 09:25:00,356,2.128006
2026-06-05 09:25:00,357,0
2026-06-05 09:25:00,358,0
2026-06-05 09:25:00,359,569.73175
2026-06-05 09:25:00,360,727.928101
2026-06-05 09:25:00,361,2.138855
2026-06-05 09:25:00,362,4.856232
2026-06-05 09:25:00,363,4.548599
2026-06-05 09:25:00,364,3.518852
2026-06-05 09:25:00,365,0
2026-06-05 09:25:00,366,0
2026-06-05 09:25:00,367,634.99823
2026-06-05 09:25:00,368,0
2026-06-05 09:25:00,369,0
2026-06-05 09:25:00,370,1.850525
2026-06-05 09:25:00,371,4.002014
2026-06-05 09:25:00,372,7.633301
2026-06-05 09:25:00,373,0
2026-06-05 09:25:00,374,0
2026-06-05 09:25:00,375,0
2026-06-05 09:25:00,376,0
2026-06-05 09:25:00,377,34.214905
2026-06-05 09:25:00,378,133.915817
2026-06-05 09:25:00,380,89.715439
2026-06-05 09:25:00,381,56.998077
2026-06-05 09:25:00,382,0
2026-06-05 09:25:00,383,121.317947
2026-06-05 09:25:00,384,0
2026-06-05 09:25:00,385,0
2026-06-05 09:25:00,386,0
2026-06-05 09:25:00,387,0
2026-06-05 09:25:00,388,14.25
2026-06-05 09:25:00,389,31.382812
2026-06-05 09:25:00,390,14.671875
2026-06-05 09:25:00,391,4.546875
2026-06-05 09:25:00,392,0.471653
2026-06-05 09:25:00,393,5.023094
2026-06-05 09:25:00,394,0
2026-06-05 09:25:00,395,0
2026-06-05 09:25:00,396,0
2026-06-05 09:25:00,397,0
2026-06-05 09:25:00,398,0
2026-06-05 09:25:00,399,0
2026-06-05 09:25:00,400,0
2026-06-05 09:25:00,401,0
2026-06-05 09:25:00,402,0
2026-06-05 09:25:00,403,0
2026-06-05 09:25:00,404,0
2026-06-05 09:25:00,405,0
2026-06-05 09:25:00,406,0
2026-06-05 09:25:00,407,0
2026-06-05 09:25:00,408,10.000153
2026-06-05 09:25:00,409,2.141357
2026-06-05 09:25:00,410,21.200539
2026-06-05 09:25:00,411,21.304106
2026-06-05 09:25:00,412,0
2026-06-05 09:25:00,413,3.897346
2026-06-05 09:25:00,414,0
2026-06-05 09:25:00,415,77.627686
2026-06-05 09:25:00,416,503.490387
2026-06-05 09:25:00,417,0
2026-06-05 09:25:00,418,260.008545
2026-06-05 09:25:00,419,989.662598
2026-06-05 09:25:00,420,577
2026-06-05 09:25:00,421,1000.450195
2026-06-05 09:25:00,422,495
2026-06-05 09:25:00,423,2.680038
2026-06-05 09:25:00,424,5.194733
2026-06-05 09:25:00,425,1.65152
2026-06-05 09:25:00,426,7.916092
2026-06-05 09:25:00,427,31.236877
2026-06-05 09:25:00,428,3.777435
2026-06-05 09:25:00,429,3.600281
2026-06-05 09:25:00,430,6.971252
2026-06-05 09:25:00,431,0
2026-06-05 09:25:00,432,0
2026-06-05 09:25:00,433,0
2026-06-05 09:25:00,434,1.485153
2026-06-05 09:25:00,435,18.001709
2026-06-05 09:25:00,436,8
2026-06-05 09:25:00,437,115
2026-06-05 09:25:00,438,115
2026-06-05 09:25:00,439,186
2026-06-05 09:25:00,440,115
2026-06-05 09:25:00,441,115
2026-06-05 09:25:00,442,186
2026-06-05 09:25:00,443,11.030975
2026-06-05 09:25:00,444,16.965607
2026-06-05 09:25:00,445,24.015381
2026-06-05 09:25:00,446,179.580048
2026-06-05 09:25:00,447,176.879181
2026-06-05 09:25:00,448,178.267761
2026-06-05 09:25:00,449,187.896362
2026-06-05 09:25:00,450,187.896362
2026-06-05 09:25:00,451,204
2026-06-05 09:25:00,452,190
2026-06-05 09:25:00,453,190
2026-06-05 09:25:00,454,190
2026-06-05 09:25:00,455,3.21521
2026-06-05 09:25:00,456,5.805847
2026-06-05 09:25:00,457,3.167358
2026-06-05 09:25:00,458,3.445221
2026-06-05 09:25:00,459,36.281921
2026-06-05 09:25:00,460,20.335999
2026-06-05 09:25:00,461,30
2026-06-05 09:25:00,462,0
2026-06-05 09:25:00,463,15.138397
2026-06-05 09:25:00,464,22.750854
2026-06-05 09:25:00,465,986.838806
2026-06-05 09:25:00,466,0
2026-06-05 09:25:00,467,975.945312
2026-06-05 09:25:00,468,0
2026-06-05 09:25:00,470,0
2026-06-05 09:25:00,471,989.568848
2026-06-05 09:25:00,472,0
2026-06-05 09:25:00,473,0
2026-06-05 09:25:00,474,56.722534
2026-06-05 09:25:00,475,54.607544
2026-06-05 09:25:00,476,224.566345
2026-06-05 09:25:00,477,0
2026-06-05 09:25:00,478,0
2026-06-05 09:25:00,479,1426.932007
2026-06-05 09:25:00,480,1429.137573
2026-06-05 09:25:00,481,140
2026-06-05 09:25:00,482,108
2026-06-05 09:25:00,570,0
2026-06-05 09:25:00,571,0
2026-06-05 09:25:00,572,0
2026-06-05 09:25:00,573,0
2026-06-05 09:25:00,574,0
2026-06-05 09:25:00,575,0
2026-06-05 09:25:00,576,0
2026-06-05 09:25:00,577,0
2026-06-05 09:25:00,578,0
2026-06-05 09:25:00,579,0
2026-06-05 09:25:00,580,0
2026-06-05 09:25:00,581,0
2026-06-05 09:25:00,582,0
2026-06-05 09:25:00,583,0
2026-06-05 09:25:00,584,0
2026-06-05 09:25:00,585,0
2026-06-05 09:25:00,586,0
2026-06-05 09:25:00,587,0
2026-06-05 09:25:00,588,0
2026-06-05 09:25:00,589,0
2026-06-05 09:25:00,590,0
2026-06-05 09:25:00,591,0
2026-06-05 09:25:00,592,0
2026-06-05 09:25:00,593,0
2026-06-05 09:25:00,594,0
2026-06-05 09:25:00,595,0
2026-06-05 09:25:00,596,0
2026-06-05 09:25:00,597,0
2026-06-05 09:25:00,598,0
2026-06-05 09:25:00,599,0
2026-06-05 09:25:00,600,0
2026-06-05 09:25:00,601,0
2026-06-05 09:25:00,602,0
2026-06-05 09:25:00,603,0
2026-06-05 09:30:00,2,33.333336
2026-06-05 09:30:00,3,0
2026-06-05 09:30:00,4,0
2026-06-05 09:30:00,5,355.939026
2026-06-05 09:30:00,6,87.839478
2026-06-05 09:30:00,7,126.098328
2026-06-05 09:30:00,8,87.265747
2026-06-05 09:30:00,9,61.84906
2026-06-05 09:30:00,10,0
2026-06-05 09:30:00,11,337.928223
2026-06-05 09:30:00,13,200.208344
2026-06-05 09:30:00,14,199.437103
2026-06-05 09:30:00,15,50.758362
2026-06-05 09:30:00,16,288.596741
2026-06-05 09:30:00,17,285.319
2026-06-05 09:30:00,18,0
2026-06-05 09:30:00,19,4.72541
2026-06-05 09:30:00,20,0
2026-06-05 09:30:00,21,90.818359
2026-06-05 09:30:00,22,206.040344
2026-06-05 09:30:00,23,223.131592
2026-06-05 09:30:00,24,206.040344
2026-06-05 09:30:00,27,0
2026-06-05 09:30:00,28,0
2026-06-05 09:30:00,29,0
2026-06-05 09:30:00,31,991.906738
2026-06-05 09:30:00,32,999.242371
2026-06-05 09:30:00,33,9.519287
2026-06-05 09:30:00,35,193
2026-06-05 09:30:00,36,105
2026-06-05 09:30:00,37,0
2026-06-05 09:30:00,38,290.478516
2026-06-05 09:30:00,39,0
2026-06-05 09:30:00,40,280
2026-06-05 09:30:00,41,185.473145
2026-06-05 09:30:00,42,280.014587
2026-06-05 09:30:00,43,4.852448
2026-06-05 09:30:00,44,3.021332
2026-06-05 09:30:00,45,8.199951
2026-06-05 09:30:00,46,4.108567
2026-06-05 09:30:00,47,5.596299
2026-06-05 09:30:00,48,0
2026-06-05 09:30:00,49,3.650787
2026-06-05 09:30:00,50,3.507721
2026-06-05 09:30:00,51,30.28772
2026-06-05 09:30:00,52,239.608154
2026-06-05 09:30:00,53,280.014587
2026-06-05 09:30:00,54,280
2026-06-05 09:30:00,55,0
2026-06-05 09:30:00,56,0
2026-06-05 09:30:00,57,57.240479
2026-06-05 09:30:00,58,384.627991
2026-06-05 09:30:00,59,357.924255
2026-06-05 09:30:00,60,720.619263
2026-06-05 09:30:00,61,670
2026-06-05 09:30:00,62,4.60503
2026-06-05 09:30:00,63,0
2026-06-05 09:30:00,64,0
2026-06-05 09:30:00,65,0
2026-06-05 09:30:00,66,0
2026-06-05 09:30:00,67,0
2026-06-05 09:30:00,68,0
2026-06-05 09:30:00,69,252.031616
2026-06-05 09:30:00,70,0
2026-06-05 09:30:00,71,2.894623
2026-06-05 09:30:00,72,0
2026-06-05 09:30:00,73,11.409485
2026-06-05 09:30:00,74,0
2026-06-05 09:30:00,75,0
2026-06-05 09:30:00,76,90.675049
2026-06-05 09:30:00,77,0
2026-06-05 09:30:00,78,355.837036
2026-06-05 09:30:00,81,85.531128
2026-06-05 09:30:00,82,478.426453
2026-06-05 09:30:00,83,310
2026-06-05 09:30:00,84,428.93457
2026-06-05 09:30:00,85,990.900879
2026-06-05 09:30:00,86,844.315674
2026-06-05 09:30:00,87,0
2026-06-05 09:30:00,88,0
2026-06-05 09:30:00,89,8.948181
2026-06-05 09:30:00,90,4.5047
2026-06-05 09:30:00,91,5.456848
2026-06-05 09:30:00,92,6.994873
2026-06-05 09:30:00,93,149.299133
2026-06-05 09:30:00,94,6.012451
2026-06-05 09:30:00,95,99.204102
2026-06-05 09:30:00,96,3.161499
2026-06-05 09:30:00,97,0
2026-06-05 09:30:00,98,0
2026-06-05 09:30:00,99,0
2026-06-05 09:30:00,100,0.809357
2026-06-05 09:30:00,101,0.484329
2026-06-05 09:30:00,102,3.033005
2026-06-05 09:30:00,103,625.658691
2026-06-05 09:30:00,104,926.23291
2026-06-05 09:30:00,105,0
2026-06-05 09:30:00,106,0
2026-06-05 09:30:00,107,0
2026-06-05 09:30:00,108,0
2026-06-05 09:30:00,109,0
2026-06-05 09:30:00,110,0
2026-06-05 09:30:00,111,0
2026-06-05 09:30:00,112,0
2026-06-05 09:30:00,113,0
2026-06-05 09:30:00,114,0
2026-06-05 09:30:00,115,0
2026-06-05 09:30:00,116,0
2026-06-05 09:30:00,117,0
2026-06-05 09:30:00,118,0
2026-06-05 09:30:00,119,0
2026-06-05 09:30:00,120,0
2026-06-05 09:30:00,121,0
2026-06-05 09:30:00,122,0
2026-06-05 09:30:00,123,0
2026-06-05 09:30:00,124,0
2026-06-05 09:30:00,125,85
2026-06-05 09:30:00,126,0
2026-06-05 09:30:00,127,17.845459
2026-06-05 09:30:00,128,6.505737
2026-06-05 09:30:00,130,0
2026-06-05 09:30:00,131,0
2026-06-05 09:30:00,132,565.379211
2026-06-05 09:30:00,133,197.97821
2026-06-05 09:30:00,134,104.430252
2026-06-05 09:30:00,135,1.499405
2026-06-05 09:30:00,136,11
2026-06-05 09:30:00,137,1006.378418
2026-06-05 09:30:00,138,1001.251221
2026-06-05 09:30:00,139,983.008789
2026-06-05 09:30:00,140,982.445129
2026-06-05 09:30:00,141,0
2026-06-05 09:30:00,142,970.057861
2026-06-05 09:30:00,143,0
2026-06-05 09:30:00,144,260.859283
2026-06-05 09:30:00,146,117.330734
2026-06-05 09:30:00,147,117.330734
2026-06-05 09:30:00,148,118.740631
2026-06-05 09:30:00,149,8.963867
2026-06-05 09:30:00,150,17.410156
2026-06-05 09:30:00,151,16.271484
2026-06-05 09:30:00,152,117.156265
2026-06-05 09:30:00,153,117.156265
2026-06-05 09:30:00,154,131.525284
2026-06-05 09:30:00,155,165
2026-06-05 09:30:00,156,165
2026-06-05 09:30:00,157,183
2026-06-05 09:30:00,158,1.085999
2026-06-05 09:30:00,159,1.085999
2026-06-05 09:30:00,160,4.145111
2026-06-05 09:30:00,161,0
2026-06-05 09:30:00,162,0
2026-06-05 09:30:00,163,0
2026-06-05 09:30:00,164,0
2026-06-05 09:30:00,165,0
2026-06-05 09:30:00,166,0
2026-06-05 09:30:00,167,13.432068
2026-06-05 09:30:00,168,141.003906
2026-06-05 09:30:00,169,70.5
2026-06-05 09:30:00,170,4.665527
2026-06-05 09:30:00,171,640.461426
2026-06-05 09:30:00,172,0
2026-06-05 09:30:00,173,0
2026-06-05 09:30:00,174,44.981934
2026-06-05 09:30:00,175,44.811035
2026-06-05 09:30:00,178,2.286606
2026-06-05 09:30:00,179,10.406433
2026-06-05 09:30:00,180,18.087311
2026-06-05 09:30:00,181,10.667603
2026-06-05 09:30:00,182,11.137573
2026-06-05 09:30:00,183,31.430862
2026-06-05 09:30:00,184,0
2026-06-05 09:30:00,185,0
2026-06-05 09:30:00,186,0
2026-06-05 09:30:00,187,6.15332
2026-06-05 09:30:00,188,7.946289
2026-06-05 09:30:00,189,18.26416
2026-06-05 09:30:00,190,5.434814
2026-06-05 09:30:00,191,0
2026-06-05 09:30:00,192,0
2026-06-05 09:30:00,193,0
2026-06-05 09:30:00,194,2.392654
2026-06-05 09:30:00,195,3.048798
2026-06-05 09:30:00,196,71.501816
2026-06-05 09:30:00,197,0
2026-06-05 09:30:00,198,0
2026-06-05 09:30:00,199,0
2026-06-05 09:30:00,200,0
2026-06-05 09:30:00,201,0
2026-06-05 09:30:00,202,0
2026-06-05 09:30:00,203,999.075439
2026-06-05 09:30:00,204,1000
2026-06-05 09:30:00,205,1.473511
2026-06-05 09:30:00,206,1.747612
2026-06-05 09:30:00,207,0
2026-06-05 09:30:00,208,0
2026-06-05 09:30:00,209,0
2026-06-05 09:30:00,210,65.508972
2026-06-05 09:30:00,211,34.490845
2026-06-05 09:30:00,212,1410
2026-06-05 09:30:00,213,1412
2026-06-05 09:30:00,214,0
2026-06-05 09:30:00,215,197.100739
2026-06-05 09:30:00,216,197.100739
2026-06-05 09:30:00,217,230
2026-06-05 09:30:00,218,10
2026-06-05 09:30:00,219,11.306209
2026-06-05 09:30:00,220,30.297779
2026-06-05 09:30:00,221,8.162361
2026-06-05 09:30:00,222,26.110107
2026-06-05 09:30:00,223,25.777222
2026-06-05 09:30:00,224,0
2026-06-05 09:30:00,225,0
2026-06-05 09:30:00,226,0
2026-06-05 09:30:00,227,171.207306
2026-06-05 09:30:00,228,97.161392
2026-06-05 09:30:00,229,1.356201
2026-06-05 09:30:00,230,1.32843
2026-06-05 09:30:00,231,5.750366
2026-06-05 09:30:00,232,4.612518
2026-06-05 09:30:00,233,2.096252
2026-06-05 09:30:00,234,2.915161
2026-06-05 09:30:00,235,1.513458
2026-06-05 09:30:00,236,5.167572
2026-06-05 09:30:00,237,0
2026-06-05 09:30:00,238,1.245178
2026-06-05 09:30:00,239,0.431824
2026-06-05 09:30:00,240,27.13623
2026-06-05 09:30:00,241,0.314331
2026-06-05 09:30:00,242,1.565552
2026-06-05 09:30:00,245,12.444778
2026-06-05 09:30:00,246,2.485367
2026-06-05 09:30:00,247,233.823532
2026-06-05 09:30:00,248,116.176468
2026-06-05 09:30:00,249,0
2026-06-05 09:30:00,250,0
2026-06-05 09:30:00,251,0
2026-06-05 09:30:00,254,75.709473
2026-06-05 09:30:00,255,60.276855
2026-06-05 09:30:00,256,99.004486
2026-06-05 09:30:00,257,0
2026-06-05 09:30:00,258,99.004486
2026-06-05 09:30:00,259,130
2026-06-05 09:30:00,260,0
2026-06-05 09:30:00,261,0
2026-06-05 09:30:00,262,149
2026-06-05 09:30:00,263,149
2026-06-05 09:30:00,264,190
2026-06-05 09:30:00,265,172.002319
2026-06-05 09:30:00,266,172.002319
2026-06-05 09:30:00,267,212
2026-06-05 09:30:00,268,130.002747
2026-06-05 09:30:00,269,85
2026-06-05 09:30:00,270,217.509064
2026-06-05 09:30:00,271,101.187805
2026-06-05 09:30:00,272,150
2026-06-05 09:30:00,273,120
2026-06-05 09:30:00,274,150
2026-06-05 09:30:00,275,120
2026-06-05 09:30:00,276,13.953125
2026-06-05 09:30:00,277,161.998291
2026-06-05 09:30:00,278,57.991211
2026-06-05 09:30:00,279,0
2026-06-05 09:30:00,280,0
2026-06-05 09:30:00,281,187
2026-06-05 09:30:00,282,187
2026-06-05 09:30:00,283,200
2026-06-05 09:30:00,287,12.155522
2026-06-05 09:30:00,288,11.742912
2026-06-05 09:30:00,289,2.273629
2026-06-05 09:30:00,290,9.956284
2026-06-05 09:30:00,291,9.932021
2026-06-05 09:30:00,292,47.435059
2026-06-05 09:30:00,293,5.273438
2026-06-05 09:30:00,294,16.345154
2026-06-05 09:30:00,295,12.174011
2026-06-05 09:30:00,296,13.012329
2026-06-05 09:30:00,297,232.432007
2026-06-05 09:30:00,298,96.419128
2026-06-05 09:30:00,299,0
2026-06-05 09:30:00,300,0
2026-06-05 09:30:00,301,0
2026-06-05 09:30:00,302,8.163315
2026-06-05 09:30:00,303,9.565262
2026-06-05 09:30:00,304,4.529709
2026-06-05 09:30:00,305,15.265961
2026-06-05 09:30:00,306,8.325439
2026-06-05 09:30:00,307,1.21463
2026-06-05 09:30:00,308,23.41687
2026-06-05 09:30:00,309,20.975372
2026-06-05 09:30:00,310,3.091522
2026-06-05 09:30:00,311,3.106781
2026-06-05 09:30:00,312,0
2026-06-05 09:30:00,313,0
2026-06-05 09:30:00,314,0
2026-06-05 09:30:00,315,0
2026-06-05 09:30:00,316,9.027374
2026-06-05 09:30:00,317,19.052704
2026-06-05 09:30:00,318,100
2026-06-05 09:30:00,319,50
2026-06-05 09:30:00,320,7.608276
2026-06-05 09:30:00,321,22.638611
2026-06-05 09:30:00,322,5.369995
2026-06-05 09:30:00,323,3.914948
2026-06-05 09:30:00,324,2.472321
2026-06-05 09:30:00,325,8.883057
2026-06-05 09:30:00,326,115.126434
2026-06-05 09:30:00,327,95.718552
2026-06-05 09:30:00,328,132.5
2026-06-05 09:30:00,329,132.5
2026-06-05 09:30:00,330,66.30719
2026-06-05 09:30:00,331,131
2026-06-05 09:30:00,332,221.011993
2026-06-05 09:30:00,333,207.00705
2026-06-05 09:30:00,334,207.00705
2026-06-05 09:30:00,335,116.699722
2026-06-05 09:30:00,336,116.249573
2026-06-05 09:30:00,337,116.165649
2026-06-05 09:30:00,338,0
2026-06-05 09:30:00,339,0
2026-06-05 09:30:00,340,0
2026-06-05 09:30:00,341,5.238503
2026-06-05 09:30:00,342,45.744194
2026-06-05 09:30:00,343,3.361614
2026-06-05 09:30:00,344,119.995728
2026-06-05 09:30:00,345,119.995728
2026-06-05 09:30:00,346,122
2026-06-05 09:30:00,347,7.338867
2026-06-05 09:30:00,348,2.637115
2026-06-05 09:30:00,349,31.249054
2026-06-05 09:30:00,350,122.8228
2026-06-05 09:30:00,351,122.746506
2026-06-05 09:30:00,352,61.233475
2026-06-05 09:30:00,353,140.5
2026-06-05 09:30:00,354,140.5
2026-06-05 09:30:00,355,169
2026-06-05 09:30:00,356,2.128006
2026-06-05 09:30:00,357,0
2026-06-05 09:30:00,358,0
2026-06-05 09:30:00,359,569.73175
2026-06-05 09:30:00,360,727.928101
2026-06-05 09:30:00,361,2.138855
2026-06-05 09:30:00,362,4.856232
2026-06-05 09:30:00,363,4.548599
2026-06-05 09:30:00,364,3.518852
2026-06-05 09:30:00,365,0
2026-06-05 09:30:00,366,0
2026-06-05 09:30:00,367,634.99823
2026-06-05 09:30:00,368,0
2026-06-05 09:30:00,369,0
2026-06-05 09:30:00,370,1.850525
2026-06-05 09:30:00,371,4.002014
2026-06-05 09:30:00,372,7.633301
2026-06-05 09:30:00,373,0
2026-06-05 09:30:00,374,0
2026-06-05 09:30:00,375,0
2026-06-05 09:30:00,376,0
2026-06-05 09:30:00,377,34.214905
2026-06-05 09:30:00,378,133.915817
2026-06-05 09:30:00,380,89.715439
2026-06-05 09:30:00,381,56.998077
2026-06-05 09:30:00,382,0
2026-06-05 09:30:00,383,121.317947
2026-06-05 09:30:00,384,0
2026-06-05 09:30:00,385,0
2026-06-05 09:30:00,386,0
2026-06-05 09:30:00,387,0
2026-06-05 09:30:00,388,14.25
2026-06-05 09:30:00,389,31.382812
2026-06-05 09:30:00,390,14.671875
2026-06-05 09:30:00,391,4.546875
2026-06-05 09:30:00,392,0.471653
2026-06-05 09:30:00,393,5.023094
2026-06-05 09:30:00,394,0
2026-06-05 09:30:00,395,0
2026-06-05 09:30:00,396,0
2026-06-05 09:30:00,397,0
2026-06-05 09:30:00,398,0
2026-06-05 09:30:00,399,0
2026-06-05 09:30:00,400,0
2026-06-05 09:30:00,401,0
2026-06-05 09:30:00,402,0
2026-06-05 09:30:00,403,0
2026-06-05 09:30:00,404,0
2026-06-05 09:30:00,405,0
2026-06-05 09:30:00,406,0
2026-06-05 09:30:00,407,0
2026-06-05 09:30:00,408,10.000153
2026-06-05 09:30:00,409,2.141357
2026-06-05 09:30:00,410,21.200539
2026-06-05 09:30:00,411,21.304106
2026-06-05 09:30:00,412,0
2026-06-05 09:30:00,413,3.897346
2026-06-05 09:30:00,414,0
2026-06-05 09:30:00,415,77.627686
2026-06-05 09:30:00,416,503.490387
2026-06-05 09:30:00,417,0
2026-06-05 09:30:00,418,260.008545
2026-06-05 09:30:00,419,989.662598
2026-06-05 09:30:00,420,577
2026-06-05 09:30:00,421,1000.450195
2026-06-05 09:30:00,422,495
2026-06-05 09:30:00,423,2.680038
2026-06-05 09:30:00,424,5.194733
2026-06-05 09:30:00,425,1.65152
2026-06-05 09:30:00,426,7.916092
2026-06-05 09:30:00,427,31.236877
2026-06-05 09:30:00,428,3.777435
2026-06-05 09:30:00,429,3.600281
2026-06-05 09:30:00,430,6.971252
2026-06-05 09:30:00,431,0
2026-06-05 09:30:00,432,0
2026-06-05 09:30:00,433,0
2026-06-05 09:30:00,434,1.485153
2026-06-05 09:30:00,435,18.001709
2026-06-05 09:30:00,436,8
2026-06-05 09:30:00,437,115
2026-06-05 09:30:00,438,115
2026-06-05 09:30:00,439,186
2026-06-05 09:30:00,440,115
2026-06-05 09:30:00,441,115
2026-06-05 09:30:00,442,186
2026-06-05 09:30:00,443,11.030975
2026-06-05 09:30:00,444,16.965607
2026-06-05 09:30:00,445,24.015381
2026-06-05 09:30:00,446,179.580048
2026-06-05 09:30:00,447,176.879181
2026-06-05 09:30:00,448,178.267761
2026-06-05 09:30:00,449,187.896362
2026-06-05 09:30:00,450,187.896362
2026-06-05 09:30:00,451,204
2026-06-05 09:30:00,452,190
2026-06-05 09:30:00,453,190
2026-06-05 09:30:00,454,190
2026-06-05 09:30:00,455,3.21521
2026-06-05 09:30:00,456,5.805847
2026-06-05 09:30:00,457,3.167358
2026-06-05 09:30:00,458,3.445221
2026-06-05 09:30:00,459,36.281921
2026-06-05 09:30:00,460,20.335999
2026-06-05 09:30:00,461,30
2026-06-05 09:30:00,462,0
2026-06-05 09:30:00,463,15.138397
2026-06-05 09:30:00,464,22.750854
2026-06-05 09:30:00,465,986.838806
2026-06-05 09:30:00,466,0
2026-06-05 09:30:00,467,975.945312
2026-06-05 09:30:00,468,0
2026-06-05 09:30:00,470,0
2026-06-05 09:30:00,471,989.568848
2026-06-05 09:30:00,472,0
2026-06-05 09:30:00,473,0
2026-06-05 09:30:00,474,56.722534
2026-06-05 09:30:00,475,54.607544
2026-06-05 09:30:00,476,224.566345
2026-06-05 09:30:00,477,0
2026-06-05 09:30:00,478,0
2026-06-05 09:30:00,479,1426.932007
2026-06-05 09:30:00,480,1429.137573
2026-06-05 09:30:00,481,140
2026-06-05 09:30:00,482,108
2026-06-05 09:30:00,570,0
2026-06-05 09:30:00,571,0
2026-06-05 09:30:00,572,0
2026-06-05 09:30:00,573,0
2026-06-05 09:30:00,574,0
2026-06-05 09:30:00,575,0
2026-06-05 09:30:00,576,0
2026-06-05 09:30:00,577,0
2026-06-05 09:30:00,578,0
2026-06-05 09:30:00,579,0
2026-06-05 09:30:00,580,0
2026-06-05 09:30:00,581,0
2026-06-05 09:30:00,582,0
2026-06-05 09:30:00,583,0
2026-06-05 09:30:00,584,0
2026-06-05 09:30:00,585,0
2026-06-05 09:30:00,586,0
2026-06-05 09:30:00,587,0
2026-06-05 09:30:00,588,0
2026-06-05 09:30:00,589,0
2026-06-05 09:30:00,590,0
2026-06-05 09:30:00,591,0
2026-06-05 09:30:00,592,0
2026-06-05 09:30:00,593,0
2026-06-05 09:30:00,594,0
2026-06-05 09:30:00,595,0
2026-06-05 09:30:00,596,0
2026-06-05 09:30:00,597,0
2026-06-05 09:30:00,598,0
2026-06-05 09:30:00,599,0
2026-06-05 09:30:00,600,0
2026-06-05 09:30:00,601,0
2026-06-05 09:30:00,602,0
2026-06-05 09:30:00,603,0
2026-06-05 09:35:00,2,33.333336
2026-06-05 09:35:00,3,0
2026-06-05 09:35:00,4,0
2026-06-05 09:35:00,5,355.939026
2026-06-05 09:35:00,6,87.839478
2026-06-05 09:35:00,7,126.098328
2026-06-05 09:35:00,8,87.265747
2026-06-05 09:35:00,9,61.84906
2026-06-05 09:35:00,10,0
2026-06-05 09:35:00,11,337.928223
2026-06-05 09:35:00,13,200.208344
2026-06-05 09:35:00,14,199.437103
2026-06-05 09:35:00,15,50.758362
2026-06-05 09:35:00,16,288.596741
2026-06-05 09:35:00,17,285.319
2026-06-05 09:35:00,18,0
2026-06-05 09:35:00,19,4.72541
2026-06-05 09:35:00,20,0
2026-06-05 09:35:00,21,90.818359
2026-06-05 09:35:00,22,206.040344
2026-06-05 09:35:00,23,223.131592
2026-06-05 09:35:00,24,206.040344
2026-06-05 09:35:00,27,0
2026-06-05 09:35:00,28,0
2026-06-05 09:35:00,29,0
2026-06-05 09:35:00,31,991.906738
2026-06-05 09:35:00,32,999.242371
2026-06-05 09:35:00,33,9.519287
2026-06-05 09:35:00,35,193
2026-06-05 09:35:00,36,105
2026-06-05 09:35:00,37,0
2026-06-05 09:35:00,38,290.478516
2026-06-05 09:35:00,39,0
2026-06-05 09:35:00,40,280
2026-06-05 09:35:00,41,185.473145
2026-06-05 09:35:00,42,280.014587
2026-06-05 09:35:00,43,4.852448
2026-06-05 09:35:00,44,3.021332
2026-06-05 09:35:00,45,8.199951
2026-06-05 09:35:00,46,4.108567
2026-06-05 09:35:00,47,5.596299
2026-06-05 09:35:00,48,0
2026-06-05 09:35:00,49,3.650787
2026-06-05 09:35:00,50,3.507721
2026-06-05 09:35:00,51,30.28772
2026-06-05 09:35:00,52,239.608154
2026-06-05 09:35:00,53,280.014587
2026-06-05 09:35:00,54,280
2026-06-05 09:35:00,55,0
2026-06-05 09:35:00,56,0
2026-06-05 09:35:00,57,57.240479
2026-06-05 09:35:00,58,384.627991
2026-06-05 09:35:00,59,357.924255
2026-06-05 09:35:00,60,720.619263
2026-06-05 09:35:00,61,670
2026-06-05 09:35:00,62,4.60503
2026-06-05 09:35:00,63,0
2026-06-05 09:35:00,64,0
2026-06-05 09:35:00,65,0
2026-06-05 09:35:00,66,0
2026-06-05 09:35:00,67,0
2026-06-05 09:35:00,68,0
2026-06-05 09:35:00,69,252.031616
2026-06-05 09:35:00,70,0
2026-06-05 09:35:00,71,2.894623
2026-06-05 09:35:00,72,0
2026-06-05 09:35:00,73,11.409485
2026-06-05 09:35:00,74,0
2026-06-05 09:35:00,75,0
2026-06-05 09:35:00,76,90.675049
2026-06-05 09:35:00,77,0
2026-06-05 09:35:00,78,355.837036
2026-06-05 09:35:00,81,85.531128
2026-06-05 09:35:00,82,478.426453
2026-06-05 09:35:00,83,310
2026-06-05 09:35:00,84,428.93457
2026-06-05 09:35:00,85,990.900879
2026-06-05 09:35:00,86,844.315674
2026-06-05 09:35:00,87,0
2026-06-05 09:35:00,88,0
2026-06-05 09:35:00,89,8.948181
2026-06-05 09:35:00,90,4.5047
2026-06-05 09:35:00,91,5.456848
2026-06-05 09:35:00,92,6.994873
2026-06-05 09:35:00,93,149.299133
2026-06-05 09:35:00,94,6.012451
2026-06-05 09:35:00,95,99.204102
2026-06-05 09:35:00,96,3.161499
2026-06-05 09:35:00,97,0
2026-06-05 09:35:00,98,0
2026-06-05 09:35:00,99,0
2026-06-05 09:35:00,100,0.809357
2026-06-05 09:35:00,101,0.484329
2026-06-05 09:35:00,102,3.033005
2026-06-05 09:35:00,103,625.658691
2026-06-05 09:35:00,104,926.23291
2026-06-05 09:35:00,105,0
2026-06-05 09:35:00,106,0
2026-06-05 09:35:00,107,0
2026-06-05 09:35:00,108,0
2026-06-05 09:35:00,109,0
2026-06-05 09:35:00,110,0
2026-06-05 09:35:00,111,0
2026-06-05 09:35:00,112,0
2026-06-05 09:35:00,113,0
2026-06-05 09:35:00,114,0
2026-06-05 09:35:00,115,0
2026-06-05 09:35:00,116,0
2026-06-05 09:35:00,117,0
2026-06-05 09:35:00,118,0
2026-06-05 09:35:00,119,0
2026-06-05 09:35:00,120,0
2026-06-05 09:35:00,121,0
2026-06-05 09:35:00,122,0
2026-06-05 09:35:00,123,0
2026-06-05 09:35:00,124,0
2026-06-05 09:35:00,125,85
2026-06-05 09:35:00,126,0
2026-06-05 09:35:00,127,17.845459
2026-06-05 09:35:00,128,6.505737
2026-06-05 09:35:00,130,0
2026-06-05 09:35:00,131,0
2026-06-05 09:35:00,132,565.379211
2026-06-05 09:35:00,133,197.97821
2026-06-05 09:35:00,134,104.430252
2026-06-05 09:35:00,135,1.499405
2026-06-05 09:35:00,136,11
2026-06-05 09:35:00,137,1006.378418
2026-06-05 09:35:00,138,1001.251221
2026-06-05 09:35:00,139,983.008789
2026-06-05 09:35:00,140,982.445129
2026-06-05 09:35:00,141,0
2026-06-05 09:35:00,142,970.057861
2026-06-05 09:35:00,143,0
2026-06-05 09:35:00,144,260.859283
2026-06-05 09:35:00,146,117.330734
2026-06-05 09:35:00,147,117.330734
2026-06-05 09:35:00,148,118.740631
2026-06-05 09:35:00,149,8.963867
2026-06-05 09:35:00,150,17.410156
2026-06-05 09:35:00,151,16.271484
2026-06-05 09:35:00,152,117.156265
2026-06-05 09:35:00,153,117.156265
2026-06-05 09:35:00,154,131.525284
2026-06-05 09:35:00,155,165
2026-06-05 09:35:00,156,165
2026-06-05 09:35:00,157,183
2026-06-05 09:35:00,158,1.085999
2026-06-05 09:35:00,159,1.085999
2026-06-05 09:35:00,160,4.145111
2026-06-05 09:35:00,161,0
2026-06-05 09:35:00,162,0
2026-06-05 09:35:00,163,0
2026-06-05 09:35:00,164,0
2026-06-05 09:35:00,165,0
2026-06-05 09:35:00,166,0
2026-06-05 09:35:00,167,13.432068
2026-06-05 09:35:00,168,141.003906
2026-06-05 09:35:00,169,70.5
2026-06-05 09:35:00,170,4.665527
2026-06-05 09:35:00,171,640.461426
2026-06-05 09:35:00,172,0
2026-06-05 09:35:00,173,0
2026-06-05 09:35:00,174,44.981934
2026-06-05 09:35:00,175,44.811035
2026-06-05 09:35:00,178,2.286606
2026-06-05 09:35:00,179,10.406433
2026-06-05 09:35:00,180,18.087311
2026-06-05 09:35:00,181,10.667603
2026-06-05 09:35:00,182,11.137573
2026-06-05 09:35:00,183,31.430862
2026-06-05 09:35:00,184,0
2026-06-05 09:35:00,185,0
2026-06-05 09:35:00,186,0
2026-06-05 09:35:00,187,6.15332
2026-06-05 09:35:00,188,7.946289
2026-06-05 09:35:00,189,18.26416
2026-06-05 09:35:00,190,5.434814
2026-06-05 09:35:00,191,0
2026-06-05 09:35:00,192,0
2026-06-05 09:35:00,193,0
2026-06-05 09:35:00,194,2.392654
2026-06-05 09:35:00,195,3.048798
2026-06-05 09:35:00,196,71.501816
2026-06-05 09:35:00,197,0
2026-06-05 09:35:00,198,0
2026-06-05 09:35:00,199,0
2026-06-05 09:35:00,200,0
2026-06-05 09:35:00,201,0
2026-06-05 09:35:00,202,0
2026-06-05 09:35:00,203,999.075439
2026-06-05 09:35:00,204,1000
2026-06-05 09:35:00,205,1.473511
2026-06-05 09:35:00,206,1.747612
2026-06-05 09:35:00,207,0
2026-06-05 09:35:00,208,0
2026-06-05 09:35:00,209,0
2026-06-05 09:35:00,210,65.508972
2026-06-05 09:35:00,211,34.490845
2026-06-05 09:35:00,212,1410
2026-06-05 09:35:00,213,1412
2026-06-05 09:35:00,214,0
2026-06-05 09:35:00,215,197.100739
2026-06-05 09:35:00,216,197.100739
2026-06-05 09:35:00,217,230
2026-06-05 09:35:00,218,10
2026-06-05 09:35:00,219,11.306209
2026-06-05 09:35:00,220,30.297779
2026-06-05 09:35:00,221,8.162361
2026-06-05 09:35:00,222,26.110107
2026-06-05 09:35:00,223,25.777222
2026-06-05 09:35:00,224,0
2026-06-05 09:35:00,225,0
2026-06-05 09:35:00,226,0
2026-06-05 09:35:00,227,171.207306
2026-06-05 09:35:00,228,97.161392
2026-06-05 09:35:00,229,1.356201
2026-06-05 09:35:00,230,1.32843
2026-06-05 09:35:00,231,5.750366
2026-06-05 09:35:00,232,4.612518
2026-06-05 09:35:00,233,2.096252
2026-06-05 09:35:00,234,2.915161
2026-06-05 09:35:00,235,1.513458
2026-06-05 09:35:00,236,5.167572
2026-06-05 09:35:00,237,0
2026-06-05 09:35:00,238,1.245178
2026-06-05 09:35:00,239,0.431824
2026-06-05 09:35:00,240,27.13623
2026-06-05 09:35:00,241,0.314331
2026-06-05 09:35:00,242,1.565552
2026-06-05 09:35:00,245,12.444778
2026-06-05 09:35:00,246,2.485367
2026-06-05 09:35:00,247,233.823532
2026-06-05 09:35:00,248,116.176468
2026-06-05 09:35:00,249,0
2026-06-05 09:35:00,250,0
2026-06-05 09:35:00,251,0
2026-06-05 09:35:00,254,75.709473
2026-06-05 09:35:00,255,60.276855
2026-06-05 09:35:00,256,99.004486
2026-06-05 09:35:00,257,0
2026-06-05 09:35:00,258,99.004486
2026-06-05 09:35:00,259,130
2026-06-05 09:35:00,260,0
2026-06-05 09:35:00,261,0
2026-06-05 09:35:00,262,149
2026-06-05 09:35:00,263,149
2026-06-05 09:35:00,264,190
2026-06-05 09:35:00,265,172.002319
2026-06-05 09:35:00,266,172.002319
2026-06-05 09:35:00,267,212
2026-06-05 09:35:00,268,130.002747
2026-06-05 09:35:00,269,85
2026-06-05 09:35:00,270,217.509064
2026-06-05 09:35:00,271,101.187805
2026-06-05 09:35:00,272,150
2026-06-05 09:35:00,273,120
2026-06-05 09:35:00,274,150
2026-06-05 09:35:00,275,120
2026-06-05 09:35:00,276,13.953125
2026-06-05 09:35:00,277,161.998291
2026-06-05 09:35:00,278,57.991211
2026-06-05 09:35:00,279,0
2026-06-05 09:35:00,280,0
2026-06-05 09:35:00,281,187
2026-06-05 09:35:00,282,187
2026-06-05 09:35:00,283,200
2026-06-05 09:35:00,287,12.155522
2026-06-05 09:35:00,288,11.742912
2026-06-05 09:35:00,289,2.273629
2026-06-05 09:35:00,290,9.956284
2026-06-05 09:35:00,291,9.932021
2026-06-05 09:35:00,292,47.435059
2026-06-05 09:35:00,293,5.273438
2026-06-05 09:35:00,294,16.345154
2026-06-05 09:35:00,295,12.174011
2026-06-05 09:35:00,296,13.012329
2026-06-05 09:35:00,297,232.432007
2026-06-05 09:35:00,298,96.419128
2026-06-05 09:35:00,299,0
2026-06-05 09:35:00,300,0
2026-06-05 09:35:00,301,0
2026-06-05 09:35:00,302,8.163315
2026-06-05 09:35:00,303,9.565262
2026-06-05 09:35:00,304,4.529709
2026-06-05 09:35:00,305,15.265961
2026-06-05 09:35:00,306,8.325439
2026-06-05 09:35:00,307,1.21463
2026-06-05 09:35:00,308,23.41687
2026-06-05 09:35:00,309,20.975372
2026-06-05 09:35:00,310,3.091522
2026-06-05 09:35:00,311,3.106781
2026-06-05 09:35:00,312,0
2026-06-05 09:35:00,313,0
2026-06-05 09:35:00,314,0
2026-06-05 09:35:00,315,0
2026-06-05 09:35:00,316,9.027374
2026-06-05 09:35:00,317,19.052704
2026-06-05 09:35:00,318,100
2026-06-05 09:35:00,319,50
2026-06-05 09:35:00,320,7.608276
2026-06-05 09:35:00,321,22.638611
2026-06-05 09:35:00,322,5.369995
2026-06-05 09:35:00,323,3.914948
2026-06-05 09:35:00,324,2.472321
2026-06-05 09:35:00,325,8.883057
2026-06-05 09:35:00,326,115.126434
2026-06-05 09:35:00,327,95.718552
2026-06-05 09:35:00,328,132.5
2026-06-05 09:35:00,329,132.5
2026-06-05 09:35:00,330,66.30719
2026-06-05 09:35:00,331,131
2026-06-05 09:35:00,332,221.011993
2026-06-05 09:35:00,333,207.00705
2026-06-05 09:35:00,334,207.00705
2026-06-05 09:35:00,335,116.699722
2026-06-05 09:35:00,336,116.249573
2026-06-05 09:35:00,337,116.165649
2026-06-05 09:35:00,338,0
2026-06-05 09:35:00,339,0
2026-06-05 09:35:00,340,0
2026-06-05 09:35:00,341,5.238503
2026-06-05 09:35:00,342,45.744194
2026-06-05 09:35:00,343,3.361614
2026-06-05 09:35:00,344,119.995728
2026-06-05 09:35:00,345,119.995728
2026-06-05 09:35:00,346,122
2026-06-05 09:35:00,347,7.338867
2026-06-05 09:35:00,348,2.637115
2026-06-05 09:35:00,349,31.249054
2026-06-05 09:35:00,350,122.8228
2026-06-05 09:35:00,351,122.746506
2026-06-05 09:35:00,352,61.233475
2026-06-05 09:35:00,353,140.5
2026-06-05 09:35:00,354,140.5
2026-06-05 09:35:00,355,169
2026-06-05 09:35:00,356,2.128006
2026-06-05 09:35:00,357,0
2026-06-05 09:35:00,358,0
2026-06-05 09:35:00,359,569.73175
2026-06-05 09:35:00,360,727.928101
2026-06-05 09:35:00,361,2.138855
2026-06-05 09:35:00,362,4.856232
2026-06-05 09:35:00,363,4.548599
2026-06-05 09:35:00,364,3.518852
2026-06-05 09:35:00,365,0
2026-06-05 09:35:00,366,0
2026-06-05 09:35:00,367,634.99823
2026-06-05 09:35:00,368,0
2026-06-05 09:35:00,369,0
2026-06-05 09:35:00,370,1.850525
2026-06-05 09:35:00,371,4.002014
2026-06-05 09:35:00,372,7.633301
2026-06-05 09:35:00,373,0
2026-06-05 09:35:00,374,0
2026-06-05 09:35:00,375,0
2026-06-05 09:35:00,376,0
2026-06-05 09:35:00,377,34.214905
2026-06-05 09:35:00,378,133.915817
2026-06-05 09:35:00,380,89.715439
2026-06-05 09:35:00,381,56.998077
2026-06-05 09:35:00,382,0
2026-06-05 09:35:00,383,121.317947
2026-06-05 09:35:00,384,0
2026-06-05 09:35:00,385,0
2026-06-05 09:35:00,386,0
2026-06-05 09:35:00,387,0
2026-06-05 09:35:00,388,14.25
2026-06-05 09:35:00,389,31.382812
2026-06-05 09:35:00,390,14.671875
2026-06-05 09:35:00,391,4.546875
2026-06-05 09:35:00,392,0.471653
2026-06-05 09:35:00,393,5.023094
2026-06-05 09:35:00,394,0
2026-06-05 09:35:00,395,0
2026-06-05 09:35:00,396,0
2026-06-05 09:35:00,397,0
2026-06-05 09:35:00,398,0
2026-06-05 09:35:00,399,0
2026-06-05 09:35:00,400,0
2026-06-05 09:35:00,401,0
2026-06-05 09:35:00,402,0
2026-06-05 09:35:00,403,0
2026-06-05 09:35:00,404,0
2026-06-05 09:35:00,405,0
2026-06-05 09:35:00,406,0
2026-06-05 09:35:00,407,0
2026-06-05 09:35:00,408,10.000153
2026-06-05 09:35:00,409,2.141357
2026-06-05 09:35:00,410,21.200539
2026-06-05 09:35:00,411,21.304106
2026-06-05 09:35:00,412,0
2026-06-05 09:35:00,413,3.897346
2026-06-05 09:35:00,414,0
2026-06-05 09:35:00,415,77.627686
2026-06-05 09:35:00,416,503.490387
2026-06-05 09:35:00,417,0
2026-06-05 09:35:00,418,260.008545
2026-06-05 09:35:00,419,989.662598
2026-06-05 09:35:00,420,577
2026-06-05 09:35:00,421,1000.450195
2026-06-05 09:35:00,422,495
2026-06-05 09:35:00,423,2.680038
2026-06-05 09:35:00,424,5.194733
2026-06-05 09:35:00,425,1.65152
2026-06-05 09:35:00,426,7.916092
2026-06-05 09:35:00,427,31.236877
2026-06-05 09:35:00,428,3.777435
2026-06-05 09:35:00,429,3.600281
2026-06-05 09:35:00,430,6.971252
2026-06-05 09:35:00,431,0
2026-06-05 09:35:00,432,0
2026-06-05 09:35:00,433,0
2026-06-05 09:35:00,434,1.485153
2026-06-05 09:35:00,435,18.001709
2026-06-05 09:35:00,436,8
2026-06-05 09:35:00,437,115
2026-06-05 09:35:00,438,115
2026-06-05 09:35:00,439,186
2026-06-05 09:35:00,440,115
2026-06-05 09:35:00,441,115
2026-06-05 09:35:00,442,186
2026-06-05 09:35:00,443,11.030975
2026-06-05 09:35:00,444,16.965607
2026-06-05 09:35:00,445,24.015381
2026-06-05 09:35:00,446,179.580048
2026-06-05 09:35:00,447,176.879181
2026-06-05 09:35:00,448,178.267761
2026-06-05 09:35:00,449,187.896362
2026-06-05 09:35:00,450,187.896362
2026-06-05 09:35:00,451,204
2026-06-05 09:35:00,452,190
2026-06-05 09:35:00,453,190
2026-06-05 09:35:00,454,190
2026-06-05 09:35:00,455,3.21521
2026-06-05 09:35:00,456,5.805847
2026-06-05 09:35:00,457,3.167358
2026-06-05 09:35:00,458,3.445221
2026-06-05 09:35:00,459,36.281921
2026-06-05 09:35:00,460,20.335999
2026-06-05 09:35:00,461,30
2026-06-05 09:35:00,462,0
2026-06-05 09:35:00,463,15.138397
2026-06-05 09:35:00,464,22.750854
2026-06-05 09:35:00,465,986.838806
2026-06-05 09:35:00,466,0
2026-06-05 09:35:00,467,975.945312
2026-06-05 09:35:00,468,0
2026-06-05 09:35:00,470,0
2026-06-05 09:35:00,471,989.568848
2026-06-05 09:35:00,472,0
2026-06-05 09:35:00,473,0
2026-06-05 09:35:00,474,56.722534
2026-06-05 09:35:00,475,54.607544
2026-06-05 09:35:00,476,224.566345
2026-06-05 09:35:00,477,0
2026-06-05 09:35:00,478,0
2026-06-05 09:35:00,479,1426.932007
2026-06-05 09:35:00,480,1429.137573
2026-06-05 09:35:00,481,140
2026-06-05 09:35:00,482,108
2026-06-05 09:35:00,570,0
2026-06-05 09:35:00,571,0
2026-06-05 09:35:00,572,0
2026-06-05 09:35:00,573,0
2026-06-05 09:35:00,574,0
2026-06-05 09:35:00,575,0
2026-06-05 09:35:00,576,0
2026-06-05 09:35:00,577,0
2026-06-05 09:35:00,578,0
2026-06-05 09:35:00,579,0
2026-06-05 09:35:00,580,0
2026-06-05 09:35:00,581,0
2026-06-05 09:35:00,582,0
2026-06-05 09:35:00,583,0
2026-06-05 09:35:00,584,0
2026-06-05 09:35:00,585,0
2026-06-05 09:35:00,586,0
2026-06-05 09:35:00,587,0
2026-06-05 09:35:00,588,0
2026-06-05 09:35:00,589,0
2026-06-05 09:35:00,590,0
2026-06-05 09:35:00,591,0
2026-06-05 09:35:00,592,0
2026-06-05 09:35:00,593,0
2026-06-05 09:35:00,594,0
2026-06-05 09:35:00,595,0
2026-06-05 09:35:00,596,0
2026-06-05 09:35:00,597,0
2026-06-05 09:35:00,598,0
2026-06-05 09:35:00,599,0
2026-06-05 09:35:00,600,0
2026-06-05 09:35:00,601,0
2026-06-05 09:35:00,602,0
2026-06-05 09:35:00,603,0
2026-06-05 09:40:00,2,33.333336
2026-06-05 09:40:00,3,0
2026-06-05 09:40:00,4,0
2026-06-05 09:40:00,5,355.939026
2026-06-05 09:40:00,6,87.839478
2026-06-05 09:40:00,7,126.098328
2026-06-05 09:40:00,8,87.265747
2026-06-05 09:40:00,9,61.84906
2026-06-05 09:40:00,10,0
2026-06-05 09:40:00,11,337.928223
2026-06-05 09:40:00,13,200.208344
2026-06-05 09:40:00,14,199.437103
2026-06-05 09:40:00,15,50.758362
2026-06-05 09:40:00,16,288.596741
2026-06-05 09:40:00,17,285.319
2026-06-05 09:40:00,18,0
2026-06-05 09:40:00,19,4.72541
2026-06-05 09:40:00,20,0
2026-06-05 09:40:00,21,90.818359
2026-06-05 09:40:00,22,206.040344
2026-06-05 09:40:00,23,223.131592
2026-06-05 09:40:00,24,206.040344
2026-06-05 09:40:00,27,0
2026-06-05 09:40:00,28,0
2026-06-05 09:40:00,29,0
2026-06-05 09:40:00,31,991.906738
2026-06-05 09:40:00,32,999.242371
2026-06-05 09:40:00,33,9.519287
2026-06-05 09:40:00,35,193
2026-06-05 09:40:00,36,105
2026-06-05 09:40:00,37,0
2026-06-05 09:40:00,38,290.478516
2026-06-05 09:40:00,39,0
2026-06-05 09:40:00,40,280
2026-06-05 09:40:00,41,185.473145
2026-06-05 09:40:00,42,280.014587
2026-06-05 09:40:00,43,4.852448
2026-06-05 09:40:00,44,3.021332
2026-06-05 09:40:00,45,8.199951
2026-06-05 09:40:00,46,4.108567
2026-06-05 09:40:00,47,5.596299
2026-06-05 09:40:00,48,0
2026-06-05 09:40:00,49,3.650787
2026-06-05 09:40:00,50,3.507721
2026-06-05 09:40:00,51,30.28772
2026-06-05 09:40:00,52,239.608154
2026-06-05 09:40:00,53,280.014587
2026-06-05 09:40:00,54,280
2026-06-05 09:40:00,55,0
2026-06-05 09:40:00,56,0
2026-06-05 09:40:00,57,57.240479
2026-06-05 09:40:00,58,384.627991
2026-06-05 09:40:00,59,357.924255
2026-06-05 09:40:00,60,720.619263
2026-06-05 09:40:00,61,670
2026-06-05 09:40:00,62,4.60503
2026-06-05 09:40:00,63,0
2026-06-05 09:40:00,64,0
2026-06-05 09:40:00,65,0
2026-06-05 09:40:00,66,0
2026-06-05 09:40:00,67,0
2026-06-05 09:40:00,68,0
2026-06-05 09:40:00,69,252.031616
2026-06-05 09:40:00,70,0
2026-06-05 09:40:00,71,2.894623
2026-06-05 09:40:00,72,0
2026-06-05 09:40:00,73,11.409485
2026-06-05 09:40:00,74,0
2026-06-05 09:40:00,75,0
2026-06-05 09:40:00,76,90.675049
2026-06-05 09:40:00,77,0
2026-06-05 09:40:00,78,355.837036
2026-06-05 09:40:00,81,85.531128
2026-06-05 09:40:00,82,478.426453
2026-06-05 09:40:00,83,310
2026-06-05 09:40:00,84,428.93457
2026-06-05 09:40:00,85,990.900879
2026-06-05 09:40:00,86,844.315674
2026-06-05 09:40:00,87,0
2026-06-05 09:40:00,88,0
2026-06-05 09:40:00,89,8.948181
2026-06-05 09:40:00,90,4.5047
2026-06-05 09:40:00,91,5.456848
2026-06-05 09:40:00,92,6.994873
2026-06-05 09:40:00,93,149.299133
2026-06-05 09:40:00,94,6.012451
2026-06-05 09:40:00,95,99.204102
2026-06-05 09:40:00,96,3.161499
2026-06-05 09:40:00,97,0
2026-06-05 09:40:00,98,0
2026-06-05 09:40:00,99,0
2026-06-05 09:40:00,100,0.809357
2026-06-05 09:40:00,101,0.484329
2026-06-05 09:40:00,102,3.033005
2026-06-05 09:40:00,103,625.658691
2026-06-05 09:40:00,104,926.23291
2026-06-05 09:40:00,105,0
2026-06-05 09:40:00,106,0
2026-06-05 09:40:00,107,0
2026-06-05 09:40:00,108,0
2026-06-05 09:40:00,109,0
2026-06-05 09:40:00,110,0
2026-06-05 09:40:00,111,0
2026-06-05 09:40:00,112,0
2026-06-05 09:40:00,113,0
2026-06-05 09:40:00,114,0
2026-06-05 09:40:00,115,0
2026-06-05 09:40:00,116,0
2026-06-05 09:40:00,117,0
2026-06-05 09:40:00,118,0
2026-06-05 09:40:00,119,0
2026-06-05 09:40:00,120,0
2026-06-05 09:40:00,121,0
2026-06-05 09:40:00,122,0
2026-06-05 09:40:00,123,0
2026-06-05 09:40:00,124,0
2026-06-05 09:40:00,125,85
2026-06-05 09:40:00,126,0
2026-06-05 09:40:00,127,17.845459
2026-06-05 09:40:00,128,6.505737
2026-06-05 09:40:00,130,0
2026-06-05 09:40:00,131,0
2026-06-05 09:40:00,132,565.379211
2026-06-05 09:40:00,133,197.97821
2026-06-05 09:40:00,134,104.430252
2026-06-05 09:40:00,135,1.499405
2026-06-05 09:40:00,136,11
2026-06-05 09:40:00,137,1006.378418
2026-06-05 09:40:00,138,1001.251221
2026-06-05 09:40:00,139,983.008789
2026-06-05 09:40:00,140,982.445129
2026-06-05 09:40:00,141,0
2026-06-05 09:40:00,142,970.057861
2026-06-05 09:40:00,143,0
2026-06-05 09:40:00,144,260.859283
2026-06-05 09:40:00,146,117.330734
2026-06-05 09:40:00,147,117.330734
2026-06-05 09:40:00,148,118.740631
2026-06-05 09:40:00,149,8.963867
2026-06-05 09:40:00,150,17.410156
2026-06-05 09:40:00,151,16.271484
2026-06-05 09:40:00,152,117.156265
2026-06-05 09:40:00,153,117.156265
2026-06-05 09:40:00,154,131.525284
2026-06-05 09:40:00,155,165
2026-06-05 09:40:00,156,165
2026-06-05 09:40:00,157,183
2026-06-05 09:40:00,158,1.085999
2026-06-05 09:40:00,159,1.085999
2026-06-05 09:40:00,160,4.145111
2026-06-05 09:40:00,161,0
2026-06-05 09:40:00,162,0
2026-06-05 09:40:00,163,0
2026-06-05 09:40:00,164,0
2026-06-05 09:40:00,165,0
2026-06-05 09:40:00,166,0
2026-06-05 09:40:00,167,13.432068
2026-06-05 09:40:00,168,141.003906
2026-06-05 09:40:00,169,70.5
2026-06-05 09:40:00,170,4.665527
2026-06-05 09:40:00,171,640.461426
2026-06-05 09:40:00,172,0
2026-06-05 09:40:00,173,0
2026-06-05 09:40:00,174,44.981934
2026-06-05 09:40:00,175,44.811035
2026-06-05 09:40:00,178,2.286606
2026-06-05 09:40:00,179,10.406433
2026-06-05 09:40:00,180,18.087311
2026-06-05 09:40:00,181,10.667603
2026-06-05 09:40:00,182,11.137573
2026-06-05 09:40:00,183,31.430862
2026-06-05 09:40:00,184,0
2026-06-05 09:40:00,185,0
2026-06-05 09:40:00,186,0
2026-06-05 09:40:00,187,6.15332
2026-06-05 09:40:00,188,7.946289
2026-06-05 09:40:00,189,18.26416
2026-06-05 09:40:00,190,5.434814
2026-06-05 09:40:00,191,0
2026-06-05 09:40:00,192,0
2026-06-05 09:40:00,193,0
2026-06-05 09:40:00,194,2.392654
2026-06-05 09:40:00,195,3.048798
2026-06-05 09:40:00,196,71.501816
2026-06-05 09:40:00,197,0
2026-06-05 09:40:00,198,0
2026-06-05 09:40:00,199,0
2026-06-05 09:40:00,200,0
2026-06-05 09:40:00,201,0
2026-06-05 09:40:00,202,0
2026-06-05 09:40:00,203,999.075439
2026-06-05 09:40:00,204,1000
2026-06-05 09:40:00,205,1.473511
2026-06-05 09:40:00,206,1.747612
2026-06-05 09:40:00,207,0
2026-06-05 09:40:00,208,0
2026-06-05 09:40:00,209,0
2026-06-05 09:40:00,210,65.508972
2026-06-05 09:40:00,211,34.490845
2026-06-05 09:40:00,212,1410
2026-06-05 09:40:00,213,1412
2026-06-05 09:40:00,214,0
2026-06-05 09:40:00,215,197.100739
2026-06-05 09:40:00,216,197.100739
2026-06-05 09:40:00,217,230
2026-06-05 09:40:00,218,10
2026-06-05 09:40:00,219,11.306209
2026-06-05 09:40:00,220,30.297779
2026-06-05 09:40:00,221,8.162361
2026-06-05 09:40:00,222,26.110107
2026-06-05 09:40:00,223,25.777222
2026-06-05 09:40:00,224,0
2026-06-05 09:40:00,225,0
2026-06-05 09:40:00,226,0
2026-06-05 09:40:00,227,171.207306
2026-06-05 09:40:00,228,97.161392
2026-06-05 09:40:00,229,1.356201
2026-06-05 09:40:00,230,1.32843
2026-06-05 09:40:00,231,5.750366
2026-06-05 09:40:00,232,4.612518
2026-06-05 09:40:00,233,2.096252
2026-06-05 09:40:00,234,2.915161
2026-06-05 09:40:00,235,1.513458
2026-06-05 09:40:00,236,5.167572
2026-06-05 09:40:00,237,0
2026-06-05 09:40:00,238,1.245178
2026-06-05 09:40:00,239,0.431824
2026-06-05 09:40:00,240,27.13623
2026-06-05 09:40:00,241,0.314331
2026-06-05 09:40:00,242,1.565552
2026-06-05 09:40:00,245,12.444778
2026-06-05 09:40:00,246,2.485367
2026-06-05 09:40:00,247,233.823532
2026-06-05 09:40:00,248,116.176468
2026-06-05 09:40:00,249,0
2026-06-05 09:40:00,250,0
2026-06-05 09:40:00,251,0
2026-06-05 09:40:00,254,75.709473
2026-06-05 09:40:00,255,60.276855
2026-06-05 09:40:00,256,99.004486
2026-06-05 09:40:00,257,0
2026-06-05 09:40:00,258,99.004486
2026-06-05 09:40:00,259,130
2026-06-05 09:40:00,260,0
2026-06-05 09:40:00,261,0
2026-06-05 09:40:00,262,149
2026-06-05 09:40:00,263,149
2026-06-05 09:40:00,264,190
2026-06-05 09:40:00,265,172.002319
2026-06-05 09:40:00,266,172.002319
2026-06-05 09:40:00,267,212
2026-06-05 09:40:00,268,130.002747
2026-06-05 09:40:00,269,85
2026-06-05 09:40:00,270,217.509064
2026-06-05 09:40:00,271,101.187805
2026-06-05 09:40:00,272,150
2026-06-05 09:40:00,273,120
2026-06-05 09:40:00,274,150
2026-06-05 09:40:00,275,120
2026-06-05 09:40:00,276,13.953125
2026-06-05 09:40:00,277,161.998291
2026-06-05 09:40:00,278,57.991211
2026-06-05 09:40:00,279,0
2026-06-05 09:40:00,280,0
2026-06-05 09:40:00,281,187
2026-06-05 09:40:00,282,187
2026-06-05 09:40:00,283,200
2026-06-05 09:40:00,287,12.155522
2026-06-05 09:40:00,288,11.742912
2026-06-05 09:40:00,289,2.273629
2026-06-05 09:40:00,290,9.956284
2026-06-05 09:40:00,291,9.932021
2026-06-05 09:40:00,292,47.435059
2026-06-05 09:40:00,293,5.273438
2026-06-05 09:40:00,294,16.345154
2026-06-05 09:40:00,295,12.174011
2026-06-05 09:40:00,296,13.012329
2026-06-05 09:40:00,297,232.432007
2026-06-05 09:40:00,298,96.419128
2026-06-05 09:40:00,299,0
2026-06-05 09:40:00,300,0
2026-06-05 09:40:00,301,0
2026-06-05 09:40:00,302,8.163315
2026-06-05 09:40:00,303,9.565262
2026-06-05 09:40:00,304,4.529709
2026-06-05 09:40:00,305,15.265961
2026-06-05 09:40:00,306,8.325439
2026-06-05 09:40:00,307,1.21463
2026-06-05 09:40:00,308,23.41687
2026-06-05 09:40:00,309,20.975372
2026-06-05 09:40:00,310,3.091522
2026-06-05 09:40:00,311,3.106781
2026-06-05 09:40:00,312,0
2026-06-05 09:40:00,313,0
2026-06-05 09:40:00,314,0
2026-06-05 09:40:00,315,0
2026-06-05 09:40:00,316,9.027374
2026-06-05 09:40:00,317,19.052704
2026-06-05 09:40:00,318,100
2026-06-05 09:40:00,319,50
2026-06-05 09:40:00,320,7.608276
2026-06-05 09:40:00,321,22.638611
2026-06-05 09:40:00,322,5.369995
2026-06-05 09:40:00,323,3.914948
2026-06-05 09:40:00,324,2.472321
2026-06-05 09:40:00,325,8.883057
2026-06-05 09:40:00,326,115.126434
2026-06-05 09:40:00,327,95.718552
2026-06-05 09:40:00,328,132.5
2026-06-05 09:40:00,329,132.5
2026-06-05 09:40:00,330,66.30719
2026-06-05 09:40:00,331,131
2026-06-05 09:40:00,332,221.011993
2026-06-05 09:40:00,333,207.00705
2026-06-05 09:40:00,334,207.00705
2026-06-05 09:40:00,335,116.699722
2026-06-05 09:40:00,336,116.249573
2026-06-05 09:40:00,337,116.165649
2026-06-05 09:40:00,338,0
2026-06-05 09:40:00,339,0
2026-06-05 09:40:00,340,0
2026-06-05 09:40:00,341,5.238503
2026-06-05 09:40:00,342,45.744194
2026-06-05 09:40:00,343,3.361614
2026-06-05 09:40:00,344,119.995728
2026-06-05 09:40:00,345,119.995728
2026-06-05 09:40:00,346,122
2026-06-05 09:40:00,347,7.338867
2026-06-05 09:40:00,348,2.637115
2026-06-05 09:40:00,349,31.249054
2026-06-05 09:40:00,350,122.8228
2026-06-05 09:40:00,351,122.746506
2026-06-05 09:40:00,352,61.233475
2026-06-05 09:40:00,353,140.5
2026-06-05 09:40:00,354,140.5
2026-06-05 09:40:00,355,169
2026-06-05 09:40:00,356,2.128006
2026-06-05 09:40:00,357,0
2026-06-05 09:40:00,358,0
2026-06-05 09:40:00,359,569.73175
2026-06-05 09:40:00,360,727.928101
2026-06-05 09:40:00,361,2.138855
2026-06-05 09:40:00,362,4.856232
2026-06-05 09:40:00,363,4.548599
2026-06-05 09:40:00,364,3.518852
2026-06-05 09:40:00,365,0
2026-06-05 09:40:00,366,0
2026-06-05 09:40:00,367,634.99823
2026-06-05 09:40:00,368,0
2026-06-05 09:40:00,369,0
2026-06-05 09:40:00,370,1.850525
2026-06-05 09:40:00,371,4.002014
2026-06-05 09:40:00,372,7.633301
2026-06-05 09:40:00,373,0
2026-06-05 09:40:00,374,0
2026-06-05 09:40:00,375,0
2026-06-05 09:40:00,376,0
2026-06-05 09:40:00,377,34.214905
2026-06-05 09:40:00,378,133.915817
2026-06-05 09:40:00,380,89.715439
2026-06-05 09:40:00,381,56.998077
2026-06-05 09:40:00,382,0
2026-06-05 09:40:00,383,121.317947
2026-06-05 09:40:00,384,0
2026-06-05 09:40:00,385,0
2026-06-05 09:40:00,386,0
2026-06-05 09:40:00,387,0
2026-06-05 09:40:00,388,14.25
2026-06-05 09:40:00,389,31.382812
2026-06-05 09:40:00,390,14.671875
2026-06-05 09:40:00,391,4.546875
2026-06-05 09:40:00,392,0.471653
2026-06-05 09:40:00,393,5.023094
2026-06-05 09:40:00,394,0
2026-06-05 09:40:00,395,0
2026-06-05 09:40:00,396,0
2026-06-05 09:40:00,397,0
2026-06-05 09:40:00,398,0
2026-06-05 09:40:00,399,0
2026-06-05 09:40:00,400,0
2026-06-05 09:40:00,401,0
2026-06-05 09:40:00,402,0
2026-06-05 09:40:00,403,0
2026-06-05 09:40:00,404,0
2026-06-05 09:40:00,405,0
2026-06-05 09:40:00,406,0
2026-06-05 09:40:00,407,0
2026-06-05 09:40:00,408,10.000153
2026-06-05 09:40:00,409,2.141357
2026-06-05 09:40:00,410,21.200539
2026-06-05 09:40:00,411,21.304106
2026-06-05 09:40:00,412,0
2026-06-05 09:40:00,413,3.897346
2026-06-05 09:40:00,414,0
2026-06-05 09:40:00,415,77.627686
2026-06-05 09:40:00,416,503.490387
2026-06-05 09:40:00,417,0
2026-06-05 09:40:00,418,260.008545
2026-06-05 09:40:00,419,989.662598
2026-06-05 09:40:00,420,577
2026-06-05 09:40:00,421,1000.450195
2026-06-05 09:40:00,422,495
2026-06-05 09:40:00,423,2.680038
2026-06-05 09:40:00,424,5.194733
2026-06-05 09:40:00,425,1.65152
2026-06-05 09:40:00,426,7.916092
2026-06-05 09:40:00,427,31.236877
2026-06-05 09:40:00,428,3.777435
2026-06-05 09:40:00,429,3.600281
2026-06-05 09:40:00,430,6.971252
2026-06-05 09:40:00,431,0
2026-06-05 09:40:00,432,0
2026-06-05 09:40:00,433,0
2026-06-05 09:40:00,434,1.485153
2026-06-05 09:40:00,435,18.001709
2026-06-05 09:40:00,436,8
2026-06-05 09:40:00,437,115
2026-06-05 09:40:00,438,115
2026-06-05 09:40:00,439,186
2026-06-05 09:40:00,440,115
2026-06-05 09:40:00,441,115
2026-06-05 09:40:00,442,186
2026-06-05 09:40:00,443,11.030975
2026-06-05 09:40:00,444,16.965607
2026-06-05 09:40:00,445,24.015381
2026-06-05 09:40:00,446,179.580048
2026-06-05 09:40:00,447,176.879181
2026-06-05 09:40:00,448,178.267761
2026-06-05 09:40:00,449,187.896362
2026-06-05 09:40:00,450,187.896362
2026-06-05 09:40:00,451,204
2026-06-05 09:40:00,452,190
2026-06-05 09:40:00,453,190
2026-06-05 09:40:00,454,190
2026-06-05 09:40:00,455,3.21521
2026-06-05 09:40:00,456,5.805847
2026-06-05 09:40:00,457,3.167358
2026-06-05 09:40:00,458,3.445221
2026-06-05 09:40:00,459,36.281921
2026-06-05 09:40:00,460,20.335999
2026-06-05 09:40:00,461,30
2026-06-05 09:40:00,462,0
2026-06-05 09:40:00,463,15.138397
2026-06-05 09:40:00,464,22.750854
2026-06-05 09:40:00,465,986.838806
2026-06-05 09:40:00,466,0
2026-06-05 09:40:00,467,975.945312
2026-06-05 09:40:00,468,0
2026-06-05 09:40:00,470,0
2026-06-05 09:40:00,471,989.568848
2026-06-05 09:40:00,472,0
2026-06-05 09:40:00,473,0
2026-06-05 09:40:00,474,56.722534
2026-06-05 09:40:00,475,54.607544
2026-06-05 09:40:00,476,224.566345
2026-06-05 09:40:00,477,0
2026-06-05 09:40:00,478,0
2026-06-05 09:40:00,479,1426.932007
2026-06-05 09:40:00,480,1429.137573
2026-06-05 09:40:00,481,140
2026-06-05 09:40:00,482,108
2026-06-05 09:40:00,570,0
2026-06-05 09:40:00,571,0
2026-06-05 09:40:00,572,0
2026-06-05 09:40:00,573,0
2026-06-05 09:40:00,574,0
2026-06-05 09:40:00,575,0
2026-06-05 09:40:00,576,0
2026-06-05 09:40:00,577,0
2026-06-05 09:40:00,578,0
2026-06-05 09:40:00,579,0
2026-06-05 09:40:00,580,0
2026-06-05 09:40:00,581,0
2026-06-05 09:40:00,582,0
2026-06-05 09:40:00,583,0
2026-06-05 09:40:00,584,0
2026-06-05 09:40:00,585,0
2026-06-05 09:40:00,586,0
2026-06-05 09:40:00,587,0
2026-06-05 09:40:00,588,0
2026-06-05 09:40:00,589,0
2026-06-05 09:40:00,590,0
2026-06-05 09:40:00,591,0
2026-06-05 09:40:00,592,0
2026-06-05 09:40:00,593,0
2026-06-05 09:40:00,594,0
2026-06-05 09:40:00,595,0
2026-06-05 09:40:00,596,0
2026-06-05 09:40:00,597,0
2026-06-05 09:40:00,598,0
2026-06-05 09:40:00,599,0
2026-06-05 09:40:00,600,0
2026-06-05 09:40:00,601,0
2026-06-05 09:40:00,602,0
2026-06-05 09:40:00,603,0
2026-06-05 09:45:00,2,33.333336
2026-06-05 09:45:00,3,0
2026-06-05 09:45:00,4,0
2026-06-05 09:45:00,5,355.939026
2026-06-05 09:45:00,6,87.839478
2026-06-05 09:45:00,7,126.098328
2026-06-05 09:45:00,8,87.265747
2026-06-05 09:45:00,9,61.84906
2026-06-05 09:45:00,10,0
2026-06-05 09:45:00,11,337.928223
2026-06-05 09:45:00,13,200.208344
2026-06-05 09:45:00,14,199.437103
2026-06-05 09:45:00,15,50.758362
2026-06-05 09:45:00,16,288.596741
2026-06-05 09:45:00,17,285.319
2026-06-05 09:45:00,18,0
2026-06-05 09:45:00,19,4.72541
2026-06-05 09:45:00,20,0
2026-06-05 09:45:00,21,90.818359
2026-06-05 09:45:00,22,206.040344
2026-06-05 09:45:00,23,223.131592
2026-06-05 09:45:00,24,206.040344
2026-06-05 09:45:00,27,0
2026-06-05 09:45:00,28,0
2026-06-05 09:45:00,29,0
2026-06-05 09:45:00,31,991.906738
2026-06-05 09:45:00,32,999.242371
2026-06-05 09:45:00,33,9.519287
2026-06-05 09:45:00,35,193
2026-06-05 09:45:00,36,105
2026-06-05 09:45:00,37,0
2026-06-05 09:45:00,38,290.478516
2026-06-05 09:45:00,39,0
2026-06-05 09:45:00,40,280
2026-06-05 09:45:00,41,185.473145
2026-06-05 09:45:00,42,280.014587
2026-06-05 09:45:00,43,4.852448
2026-06-05 09:45:00,44,3.021332
2026-06-05 09:45:00,45,8.199951
2026-06-05 09:45:00,46,4.108567
2026-06-05 09:45:00,47,5.596299
2026-06-05 09:45:00,48,0
2026-06-05 09:45:00,49,3.650787
2026-06-05 09:45:00,50,3.507721
2026-06-05 09:45:00,51,30.28772
2026-06-05 09:45:00,52,239.608154
2026-06-05 09:45:00,53,280.014587
2026-06-05 09:45:00,54,280
2026-06-05 09:45:00,55,0
2026-06-05 09:45:00,56,0
2026-06-05 09:45:00,57,57.240479
2026-06-05 09:45:00,58,384.627991
2026-06-05 09:45:00,59,357.924255
2026-06-05 09:45:00,60,720.619263
2026-06-05 09:45:00,61,670
2026-06-05 09:45:00,62,4.60503
2026-06-05 09:45:00,63,0
2026-06-05 09:45:00,64,0
2026-06-05 09:45:00,65,0
2026-06-05 09:45:00,66,0
2026-06-05 09:45:00,67,0
2026-06-05 09:45:00,68,0
2026-06-05 09:45:00,69,252.031616
2026-06-05 09:45:00,70,0
2026-06-05 09:45:00,71,2.894623
2026-06-05 09:45:00,72,0
2026-06-05 09:45:00,73,11.409485
2026-06-05 09:45:00,74,0
2026-06-05 09:45:00,75,0
2026-06-05 09:45:00,76,90.675049
2026-06-05 09:45:00,77,0
2026-06-05 09:45:00,78,355.837036
2026-06-05 09:45:00,81,85.531128
2026-06-05 09:45:00,82,478.426453
2026-06-05 09:45:00,83,310
2026-06-05 09:45:00,84,428.93457
2026-06-05 09:45:00,85,990.900879
2026-06-05 09:45:00,86,844.315674
2026-06-05 09:45:00,87,0
2026-06-05 09:45:00,88,0
2026-06-05 09:45:00,89,8.948181
2026-06-05 09:45:00,90,4.5047
2026-06-05 09:45:00,91,5.456848
2026-06-05 09:45:00,92,6.994873
2026-06-05 09:45:00,93,149.299133
2026-06-05 09:45:00,94,6.012451
2026-06-05 09:45:00,95,99.204102
2026-06-05 09:45:00,96,3.161499
2026-06-05 09:45:00,97,0
2026-06-05 09:45:00,98,0
2026-06-05 09:45:00,99,0
2026-06-05 09:45:00,100,0.809357
2026-06-05 09:45:00,101,0.484329
2026-06-05 09:45:00,102,3.033005
2026-06-05 09:45:00,103,625.658691
2026-06-05 09:45:00,104,926.23291
2026-06-05 09:45:00,105,0
2026-06-05 09:45:00,106,0
2026-06-05 09:45:00,107,0
2026-06-05 09:45:00,108,0
2026-06-05 09:45:00,109,0
2026-06-05 09:45:00,110,0
2026-06-05 09:45:00,111,0
2026-06-05 09:45:00,112,0
2026-06-05 09:45:00,113,0
2026-06-05 09:45:00,114,0
2026-06-05 09:45:00,115,0
2026-06-05 09:45:00,116,0
2026-06-05 09:45:00,117,0
2026-06-05 09:45:00,118,0
2026-06-05 09:45:00,119,0
2026-06-05 09:45:00,120,0
2026-06-05 09:45:00,121,0
2026-06-05 09:45:00,122,0
2026-06-05 09:45:00,123,0
2026-06-05 09:45:00,124,0
2026-06-05 09:45:00,125,85
2026-06-05 09:45:00,126,0
2026-06-05 09:45:00,127,17.845459
2026-06-05 09:45:00,128,6.505737
2026-06-05 09:45:00,130,0
2026-06-05 09:45:00,131,0
2026-06-05 09:45:00,132,565.379211
2026-06-05 09:45:00,133,197.97821
2026-06-05 09:45:00,134,104.430252
2026-06-05 09:45:00,135,1.499405
2026-06-05 09:45:00,136,11
2026-06-05 09:45:00,137,1006.378418
2026-06-05 09:45:00,138,1001.251221
2026-06-05 09:45:00,139,983.008789
2026-06-05 09:45:00,140,982.445129
2026-06-05 09:45:00,141,0
2026-06-05 09:45:00,142,970.057861
2026-06-05 09:45:00,143,0
2026-06-05 09:45:00,144,260.859283
2026-06-05 09:45:00,146,117.330734
2026-06-05 09:45:00,147,117.330734
2026-06-05 09:45:00,148,118.740631
2026-06-05 09:45:00,149,8.963867
2026-06-05 09:45:00,150,17.410156
2026-06-05 09:45:00,151,16.271484
2026-06-05 09:45:00,152,117.156265
2026-06-05 09:45:00,153,117.156265
2026-06-05 09:45:00,154,131.525284
2026-06-05 09:45:00,155,165
2026-06-05 09:45:00,156,165
2026-06-05 09:45:00,157,183
2026-06-05 09:45:00,158,1.085999
2026-06-05 09:45:00,159,1.085999
2026-06-05 09:45:00,160,4.145111
2026-06-05 09:45:00,161,0
2026-06-05 09:45:00,162,0
2026-06-05 09:45:00,163,0
2026-06-05 09:45:00,164,0
2026-06-05 09:45:00,165,0
2026-06-05 09:45:00,166,0
2026-06-05 09:45:00,167,13.432068
2026-06-05 09:45:00,168,141.003906
2026-06-05 09:45:00,169,70.5
2026-06-05 09:45:00,170,4.665527
2026-06-05 09:45:00,171,640.461426
2026-06-05 09:45:00,172,0
2026-06-05 09:45:00,173,0
2026-06-05 09:45:00,174,44.981934
2026-06-05 09:45:00,175,44.811035
2026-06-05 09:45:00,178,2.286606
2026-06-05 09:45:00,179,10.406433
2026-06-05 09:45:00,180,18.087311
2026-06-05 09:45:00,181,10.667603
2026-06-05 09:45:00,182,11.137573
2026-06-05 09:45:00,183,31.430862
2026-06-05 09:45:00,184,0
2026-06-05 09:45:00,185,0
2026-06-05 09:45:00,186,0
2026-06-05 09:45:00,187,6.15332
2026-06-05 09:45:00,188,7.946289
2026-06-05 09:45:00,189,18.26416
2026-06-05 09:45:00,190,5.434814
2026-06-05 09:45:00,191,0
2026-06-05 09:45:00,192,0
2026-06-05 09:45:00,193,0
2026-06-05 09:45:00,194,2.392654
2026-06-05 09:45:00,195,3.048798
2026-06-05 09:45:00,196,71.501816
2026-06-05 09:45:00,197,0
2026-06-05 09:45:00,198,0
2026-06-05 09:45:00,199,0
2026-06-05 09:45:00,200,0
2026-06-05 09:45:00,201,0
2026-06-05 09:45:00,202,0
2026-06-05 09:45:00,203,999.075439
2026-06-05 09:45:00,204,1000
2026-06-05 09:45:00,205,1.473511
2026-06-05 09:45:00,206,1.747612
2026-06-05 09:45:00,207,0
2026-06-05 09:45:00,208,0
2026-06-05 09:45:00,209,0
2026-06-05 09:45:00,210,65.508972
2026-06-05 09:45:00,211,34.490845
2026-06-05 09:45:00,212,1410
2026-06-05 09:45:00,213,1412
2026-06-05 09:45:00,214,0
2026-06-05 09:45:00,215,197.100739
2026-06-05 09:45:00,216,197.100739
2026-06-05 09:45:00,217,230
2026-06-05 09:45:00,218,10
2026-06-05 09:45:00,219,11.306209
2026-06-05 09:45:00,220,30.297779
2026-06-05 09:45:00,221,8.162361
2026-06-05 09:45:00,222,26.110107
2026-06-05 09:45:00,223,25.777222
2026-06-05 09:45:00,224,0
2026-06-05 09:45:00,225,0
2026-06-05 09:45:00,226,0
2026-06-05 09:45:00,227,171.207306
2026-06-05 09:45:00,228,97.161392
2026-06-05 09:45:00,229,1.356201
2026-06-05 09:45:00,230,1.32843
2026-06-05 09:45:00,231,5.750366
2026-06-05 09:45:00,232,4.612518
2026-06-05 09:45:00,233,2.096252
2026-06-05 09:45:00,234,2.915161
2026-06-05 09:45:00,235,1.513458
2026-06-05 09:45:00,236,5.167572
2026-06-05 09:45:00,237,0
2026-06-05 09:45:00,238,1.245178
2026-06-05 09:45:00,239,0.431824
2026-06-05 09:45:00,240,27.13623
2026-06-05 09:45:00,241,0.314331
2026-06-05 09:45:00,242,1.565552
2026-06-05 09:45:00,245,12.444778
2026-06-05 09:45:00,246,2.485367
2026-06-05 09:45:00,247,233.823532
2026-06-05 09:45:00,248,116.176468
2026-06-05 09:45:00,249,0
2026-06-05 09:45:00,250,0
2026-06-05 09:45:00,251,0
2026-06-05 09:45:00,254,75.709473
2026-06-05 09:45:00,255,60.276855
2026-06-05 09:45:00,256,99.004486
2026-06-05 09:45:00,257,0
2026-06-05 09:45:00,258,99.004486
2026-06-05 09:45:00,259,130
2026-06-05 09:45:00,260,0
2026-06-05 09:45:00,261,0
2026-06-05 09:45:00,262,149
2026-06-05 09:45:00,263,149
2026-06-05 09:45:00,264,190
2026-06-05 09:45:00,265,172.002319
2026-06-05 09:45:00,266,172.002319
2026-06-05 09:45:00,267,212
2026-06-05 09:45:00,268,130.002747
2026-06-05 09:45:00,269,85
2026-06-05 09:45:00,270,217.509064
2026-06-05 09:45:00,271,101.187805
2026-06-05 09:45:00,272,150
2026-06-05 09:45:00,273,120
2026-06-05 09:45:00,274,150
2026-06-05 09:45:00,275,120
2026-06-05 09:45:00,276,13.953125
2026-06-05 09:45:00,277,161.998291
2026-06-05 09:45:00,278,57.991211
2026-06-05 09:45:00,279,0
2026-06-05 09:45:00,280,0
2026-06-05 09:45:00,281,187
2026-06-05 09:45:00,282,187
2026-06-05 09:45:00,283,200
2026-06-05 09:45:00,287,12.155522
2026-06-05 09:45:00,288,11.742912
2026-06-05 09:45:00,289,2.273629
2026-06-05 09:45:00,290,9.956284
2026-06-05 09:45:00,291,9.932021
2026-06-05 09:45:00,292,47.435059
2026-06-05 09:45:00,293,5.273438
2026-06-05 09:45:00,294,16.345154
2026-06-05 09:45:00,295,12.174011
2026-06-05 09:45:00,296,13.012329
2026-06-05 09:45:00,297,232.432007
2026-06-05 09:45:00,298,96.419128
2026-06-05 09:45:00,299,0
2026-06-05 09:45:00,300,0
2026-06-05 09:45:00,301,0
2026-06-05 09:45:00,302,8.163315
2026-06-05 09:45:00,303,9.565262
2026-06-05 09:45:00,304,4.529709
2026-06-05 09:45:00,305,15.265961
2026-06-05 09:45:00,306,8.325439
2026-06-05 09:45:00,307,1.21463
2026-06-05 09:45:00,308,23.41687
2026-06-05 09:45:00,309,20.975372
2026-06-05 09:45:00,310,3.091522
2026-06-05 09:45:00,311,3.106781
2026-06-05 09:45:00,312,0
2026-06-05 09:45:00,313,0
2026-06-05 09:45:00,314,0
2026-06-05 09:45:00,315,0
2026-06-05 09:45:00,316,9.027374
2026-06-05 09:45:00,317,19.052704
2026-06-05 09:45:00,318,100
2026-06-05 09:45:00,319,50
2026-06-05 09:45:00,320,7.608276
2026-06-05 09:45:00,321,22.638611
2026-06-05 09:45:00,322,5.369995
2026-06-05 09:45:00,323,3.914948
2026-06-05 09:45:00,324,2.472321
2026-06-05 09:45:00,325,8.883057
2026-06-05 09:45:00,326,115.126434
2026-06-05 09:45:00,327,95.718552
2026-06-05 09:45:00,328,132.5
2026-06-05 09:45:00,329,132.5
2026-06-05 09:45:00,330,66.30719
2026-06-05 09:45:00,331,131
2026-06-05 09:45:00,332,221.011993
2026-06-05 09:45:00,333,207.00705
2026-06-05 09:45:00,334,207.00705
2026-06-05 09:45:00,335,116.699722
2026-06-05 09:45:00,336,116.249573
2026-06-05 09:45:00,337,116.165649
2026-06-05 09:45:00,338,0
2026-06-05 09:45:00,339,0
2026-06-05 09:45:00,340,0
2026-06-05 09:45:00,341,5.238503
2026-06-05 09:45:00,342,45.744194
2026-06-05 09:45:00,343,3.361614
2026-06-05 09:45:00,344,119.995728
2026-06-05 09:45:00,345,119.995728
2026-06-05 09:45:00,346,122
2026-06-05 09:45:00,347,7.338867
2026-06-05 09:45:00,348,2.637115
2026-06-05 09:45:00,349,31.249054
2026-06-05 09:45:00,350,122.8228
2026-06-05 09:45:00,351,122.746506
2026-06-05 09:45:00,352,61.233475
2026-06-05 09:45:00,353,140.5
2026-06-05 09:45:00,354,140.5
2026-06-05 09:45:00,355,169
2026-06-05 09:45:00,356,2.128006
2026-06-05 09:45:00,357,0
2026-06-05 09:45:00,358,0
2026-06-05 09:45:00,359,569.73175
2026-06-05 09:45:00,360,727.928101
2026-06-05 09:45:00,361,2.138855
2026-06-05 09:45:00,362,4.856232
2026-06-05 09:45:00,363,4.548599
2026-06-05 09:45:00,364,3.518852
2026-06-05 09:45:00,365,0
2026-06-05 09:45:00,366,0
2026-06-05 09:45:00,367,634.99823
2026-06-05 09:45:00,368,0
2026-06-05 09:45:00,369,0
2026-06-05 09:45:00,370,1.850525
2026-06-05 09:45:00,371,4.002014
2026-06-05 09:45:00,372,7.633301
2026-06-05 09:45:00,373,0
2026-06-05 09:45:00,374,0
2026-06-05 09:45:00,375,0
2026-06-05 09:45:00,376,0
2026-06-05 09:45:00,377,34.214905
2026-06-05 09:45:00,378,133.915817
2026-06-05 09:45:00,380,89.715439
2026-06-05 09:45:00,381,56.998077
2026-06-05 09:45:00,382,0
2026-06-05 09:45:00,383,121.317947
2026-06-05 09:45:00,384,0
2026-06-05 09:45:00,385,0
2026-06-05 09:45:00,386,0
2026-06-05 09:45:00,387,0
2026-06-05 09:45:00,388,14.25
2026-06-05 09:45:00,389,31.382812
2026-06-05 09:45:00,390,14.671875
2026-06-05 09:45:00,391,4.546875
2026-06-05 09:45:00,392,0.471653
2026-06-05 09:45:00,393,5.023094
2026-06-05 09:45:00,394,0
2026-06-05 09:45:00,395,0
2026-06-05 09:45:00,396,0
2026-06-05 09:45:00,397,0
2026-06-05 09:45:00,398,0
2026-06-05 09:45:00,399,0
2026-06-05 09:45:00,400,0
2026-06-05 09:45:00,401,0
2026-06-05 09:45:00,402,0
2026-06-05 09:45:00,403,0
2026-06-05 09:45:00,404,0
2026-06-05 09:45:00,405,0
2026-06-05 09:45:00,406,0
2026-06-05 09:45:00,407,0
2026-06-05 09:45:00,408,10.000153
2026-06-05 09:45:00,409,2.141357
2026-06-05 09:45:00,410,21.200539
2026-06-05 09:45:00,411,21.304106
2026-06-05 09:45:00,412,0
2026-06-05 09:45:00,413,3.897346
2026-06-05 09:45:00,414,0
2026-06-05 09:45:00,415,77.627686
2026-06-05 09:45:00,416,503.490387
2026-06-05 09:45:00,417,0
2026-06-05 09:45:00,418,260.008545
2026-06-05 09:45:00,419,989.662598
2026-06-05 09:45:00,420,577
2026-06-05 09:45:00,421,1000.450195
2026-06-05 09:45:00,422,495
2026-06-05 09:45:00,423,2.680038
2026-06-05 09:45:00,424,5.194733
2026-06-05 09:45:00,425,1.65152
2026-06-05 09:45:00,426,7.916092
2026-06-05 09:45:00,427,31.236877
2026-06-05 09:45:00,428,3.777435
2026-06-05 09:45:00,429,3.600281
2026-06-05 09:45:00,430,6.971252
2026-06-05 09:45:00,431,0
2026-06-05 09:45:00,432,0
2026-06-05 09:45:00,433,0
2026-06-05 09:45:00,434,1.485153
2026-06-05 09:45:00,435,18.001709
2026-06-05 09:45:00,436,8
2026-06-05 09:45:00,437,115
2026-06-05 09:45:00,438,115
2026-06-05 09:45:00,439,186
2026-06-05 09:45:00,440,115
2026-06-05 09:45:00,441,115
2026-06-05 09:45:00,442,186
2026-06-05 09:45:00,443,11.030975
2026-06-05 09:45:00,444,16.965607
2026-06-05 09:45:00,445,24.015381
2026-06-05 09:45:00,446,179.580048
2026-06-05 09:45:00,447,176.879181
2026-06-05 09:45:00,448,178.267761
2026-06-05 09:45:00,449,187.896362
2026-06-05 09:45:00,450,187.896362
2026-06-05 09:45:00,451,204
2026-06-05 09:45:00,452,190
2026-06-05 09:45:00,453,190
2026-06-05 09:45:00,454,190
2026-06-05 09:45:00,455,3.21521
2026-06-05 09:45:00,456,5.805847
2026-06-05 09:45:00,457,3.167358
2026-06-05 09:45:00,458,3.445221
2026-06-05 09:45:00,459,36.281921
2026-06-05 09:45:00,460,20.335999
2026-06-05 09:45:00,461,30
2026-06-05 09:45:00,462,0
2026-06-05 09:45:00,463,15.138397
2026-06-05 09:45:00,464,22.750854
2026-06-05 09:45:00,465,986.838806
2026-06-05 09:45:00,466,0
2026-06-05 09:45:00,467,975.945312
2026-06-05 09:45:00,468,0
2026-06-05 09:45:00,470,0
2026-06-05 09:45:00,471,989.568848
2026-06-05 09:45:00,472,0
2026-06-05 09:45:00,473,0
2026-06-05 09:45:00,474,56.722534
2026-06-05 09:45:00,475,54.607544
2026-06-05 09:45:00,476,224.566345
2026-06-05 09:45:00,477,0
2026-06-05 09:45:00,478,0
2026-06-05 09:45:00,479,1426.932007
2026-06-05 09:45:00,480,1429.137573
2026-06-05 09:45:00,481,140
2026-06-05 09:45:00,482,108
2026-06-05 09:45:00,570,0
2026-06-05 09:45:00,571,0
2026-06-05 09:45:00,572,0
2026-06-05 09:45:00,573,0
2026-06-05 09:45:00,574,0
2026-06-05 09:45:00,575,0
2026-06-05 09:45:00,576,0
2026-06-05 09:45:00,577,0
2026-06-05 09:45:00,578,0
2026-06-05 09:45:00,579,0
2026-06-05 09:45:00,580,0
2026-06-05 09:45:00,581,0
2026-06-05 09:45:00,582,0
2026-06-05 09:45:00,583,0
2026-06-05 09:45:00,584,0
2026-06-05 09:45:00,585,0
2026-06-05 09:45:00,586,0
2026-06-05 09:45:00,587,0
2026-06-05 09:45:00,588,0
2026-06-05 09:45:00,589,0
2026-06-05 09:45:00,590,0
2026-06-05 09:45:00,591,0
2026-06-05 09:45:00,592,0
2026-06-05 09:45:00,593,0
2026-06-05 09:45:00,594,0
2026-06-05 09:45:00,595,0
2026-06-05 09:45:00,596,0
2026-06-05 09:45:00,597,0
2026-06-05 09:45:00,598,0
2026-06-05 09:45:00,599,0
2026-06-05 09:45:00,600,0
2026-06-05 09:45:00,601,0
2026-06-05 09:45:00,602,0
2026-06-05 09:45:00,603,0
2026-06-05 09:50:00,2,33.333336
2026-06-05 09:50:00,3,0
2026-06-05 09:50:00,4,0
2026-06-05 09:50:00,5,355.939026
2026-06-05 09:50:00,6,87.839478
2026-06-05 09:50:00,7,126.098328
2026-06-05 09:50:00,8,87.265747
2026-06-05 09:50:00,9,61.84906
2026-06-05 09:50:00,10,0
2026-06-05 09:50:00,11,337.928223
2026-06-05 09:50:00,13,200.208344
2026-06-05 09:50:00,14,199.437103
2026-06-05 09:50:00,15,50.758362
2026-06-05 09:50:00,16,288.596741
2026-06-05 09:50:00,17,285.319
2026-06-05 09:50:00,18,0
2026-06-05 09:50:00,19,4.72541
2026-06-05 09:50:00,20,0
2026-06-05 09:50:00,21,90.818359
2026-06-05 09:50:00,22,206.040344
2026-06-05 09:50:00,23,223.131592
2026-06-05 09:50:00,24,206.040344
2026-06-05 09:50:00,27,0
2026-06-05 09:50:00,28,0
2026-06-05 09:50:00,29,0
2026-06-05 09:50:00,31,991.906738
2026-06-05 09:50:00,32,999.242371
2026-06-05 09:50:00,33,9.519287
2026-06-05 09:50:00,35,193
2026-06-05 09:50:00,36,105
2026-06-05 09:50:00,37,0
2026-06-05 09:50:00,38,290.478516
2026-06-05 09:50:00,39,0
2026-06-05 09:50:00,40,280
2026-06-05 09:50:00,41,185.473145
2026-06-05 09:50:00,42,280.014587
2026-06-05 09:50:00,43,4.852448
2026-06-05 09:50:00,44,3.021332
2026-06-05 09:50:00,45,8.199951
2026-06-05 09:50:00,46,4.108567
2026-06-05 09:50:00,47,5.596299
2026-06-05 09:50:00,48,0
2026-06-05 09:50:00,49,3.650787
2026-06-05 09:50:00,50,3.507721
2026-06-05 09:50:00,51,30.28772
2026-06-05 09:50:00,52,239.608154
2026-06-05 09:50:00,53,280.014587
2026-06-05 09:50:00,54,280
2026-06-05 09:50:00,55,0
2026-06-05 09:50:00,56,0
2026-06-05 09:50:00,57,57.240479
2026-06-05 09:50:00,58,384.627991
2026-06-05 09:50:00,59,357.924255
2026-06-05 09:50:00,60,720.619263
2026-06-05 09:50:00,61,670
2026-06-05 09:50:00,62,4.60503
2026-06-05 09:50:00,63,0
2026-06-05 09:50:00,64,0
2026-06-05 09:50:00,65,0
2026-06-05 09:50:00,66,0
2026-06-05 09:50:00,67,0
2026-06-05 09:50:00,68,0
2026-06-05 09:50:00,69,252.031616
2026-06-05 09:50:00,70,0
2026-06-05 09:50:00,71,2.894623
2026-06-05 09:50:00,72,0
2026-06-05 09:50:00,73,11.409485
2026-06-05 09:50:00,74,0
2026-06-05 09:50:00,75,0
2026-06-05 09:50:00,76,90.675049
2026-06-05 09:50:00,77,0
2026-06-05 09:50:00,78,355.837036
2026-06-05 09:50:00,81,85.531128
2026-06-05 09:50:00,82,478.426453
2026-06-05 09:50:00,83,310
2026-06-05 09:50:00,84,428.93457
2026-06-05 09:50:00,85,990.900879
2026-06-05 09:50:00,86,844.315674
2026-06-05 09:50:00,87,0
2026-06-05 09:50:00,88,0
2026-06-05 09:50:00,89,8.948181
2026-06-05 09:50:00,90,4.5047
2026-06-05 09:50:00,91,5.456848
2026-06-05 09:50:00,92,6.994873
2026-06-05 09:50:00,93,149.299133
2026-06-05 09:50:00,94,6.012451
2026-06-05 09:50:00,95,99.204102
2026-06-05 09:50:00,96,3.161499
2026-06-05 09:50:00,97,0
2026-06-05 09:50:00,98,0
2026-06-05 09:50:00,99,0
2026-06-05 09:50:00,100,0.809357
2026-06-05 09:50:00,101,0.484329
2026-06-05 09:50:00,102,3.033005
2026-06-05 09:50:00,103,625.658691
2026-06-05 09:50:00,104,926.23291
2026-06-05 09:50:00,105,0
2026-06-05 09:50:00,106,0
2026-06-05 09:50:00,107,0
2026-06-05 09:50:00,108,0
2026-06-05 09:50:00,109,0
2026-06-05 09:50:00,110,0
2026-06-05 09:50:00,111,0
2026-06-05 09:50:00,112,0
2026-06-05 09:50:00,113,0
2026-06-05 09:50:00,114,0
2026-06-05 09:50:00,115,0
2026-06-05 09:50:00,116,0
2026-06-05 09:50:00,117,0
2026-06-05 09:50:00,118,0
2026-06-05 09:50:00,119,0
2026-06-05 09:50:00,120,0
2026-06-05 09:50:00,121,0
2026-06-05 09:50:00,122,0
2026-06-05 09:50:00,123,0
2026-06-05 09:50:00,124,0
2026-06-05 09:50:00,125,85
2026-06-05 09:50:00,126,0
2026-06-05 09:50:00,127,17.845459
2026-06-05 09:50:00,128,6.505737
2026-06-05 09:50:00,130,0
2026-06-05 09:50:00,131,0
2026-06-05 09:50:00,132,565.379211
2026-06-05 09:50:00,133,197.97821
2026-06-05 09:50:00,134,104.430252
2026-06-05 09:50:00,135,1.499405
2026-06-05 09:50:00,136,11
2026-06-05 09:50:00,137,1006.378418
2026-06-05 09:50:00,138,1001.251221
2026-06-05 09:50:00,139,983.008789
2026-06-05 09:50:00,140,982.445129
2026-06-05 09:50:00,141,0
2026-06-05 09:50:00,142,970.057861
2026-06-05 09:50:00,143,0
2026-06-05 09:50:00,144,260.859283
2026-06-05 09:50:00,146,117.330734
2026-06-05 09:50:00,147,117.330734
2026-06-05 09:50:00,148,118.740631
2026-06-05 09:50:00,149,8.963867
2026-06-05 09:50:00,150,17.410156
2026-06-05 09:50:00,151,16.271484
2026-06-05 09:50:00,152,117.156265
2026-06-05 09:50:00,153,117.156265
2026-06-05 09:50:00,154,131.525284
2026-06-05 09:50:00,155,165
2026-06-05 09:50:00,156,165
2026-06-05 09:50:00,157,183
2026-06-05 09:50:00,158,1.085999
2026-06-05 09:50:00,159,1.085999
2026-06-05 09:50:00,160,4.145111
2026-06-05 09:50:00,161,0
2026-06-05 09:50:00,162,0
2026-06-05 09:50:00,163,0
2026-06-05 09:50:00,164,0
2026-06-05 09:50:00,165,0
2026-06-05 09:50:00,166,0
2026-06-05 09:50:00,167,13.432068
2026-06-05 09:50:00,168,141.003906
2026-06-05 09:50:00,169,70.5
2026-06-05 09:50:00,170,4.665527
2026-06-05 09:50:00,171,640.461426
2026-06-05 09:50:00,172,0
2026-06-05 09:50:00,173,0
2026-06-05 09:50:00,174,44.981934
2026-06-05 09:50:00,175,44.811035
2026-06-05 09:50:00,178,2.286606
2026-06-05 09:50:00,179,10.406433
2026-06-05 09:50:00,180,18.087311
2026-06-05 09:50:00,181,10.667603
2026-06-05 09:50:00,182,11.137573
2026-06-05 09:50:00,183,31.430862
2026-06-05 09:50:00,184,0
2026-06-05 09:50:00,185,0
2026-06-05 09:50:00,186,0
2026-06-05 09:50:00,187,6.15332
2026-06-05 09:50:00,188,7.946289
2026-06-05 09:50:00,189,18.26416
2026-06-05 09:50:00,190,5.434814
2026-06-05 09:50:00,191,0
2026-06-05 09:50:00,192,0
2026-06-05 09:50:00,193,0
2026-06-05 09:50:00,194,2.392654
2026-06-05 09:50:00,195,3.048798
2026-06-05 09:50:00,196,71.501816
2026-06-05 09:50:00,197,0
2026-06-05 09:50:00,198,0
2026-06-05 09:50:00,199,0
2026-06-05 09:50:00,200,0
2026-06-05 09:50:00,201,0
2026-06-05 09:50:00,202,0
2026-06-05 09:50:00,203,999.075439
2026-06-05 09:50:00,204,1000
2026-06-05 09:50:00,205,1.473511
2026-06-05 09:50:00,206,1.747612
2026-06-05 09:50:00,207,0
2026-06-05 09:50:00,208,0
2026-06-05 09:50:00,209,0
2026-06-05 09:50:00,210,65.508972
2026-06-05 09:50:00,211,34.490845
2026-06-05 09:50:00,212,1410
2026-06-05 09:50:00,213,1412
2026-06-05 09:50:00,214,0
2026-06-05 09:50:00,215,197.100739
2026-06-05 09:50:00,216,197.100739
2026-06-05 09:50:00,217,230
2026-06-05 09:50:00,218,10
2026-06-05 09:50:00,219,11.306209
2026-06-05 09:50:00,220,30.297779
2026-06-05 09:50:00,221,8.162361
2026-06-05 09:50:00,222,26.110107
2026-06-05 09:50:00,223,25.777222
2026-06-05 09:50:00,224,0
2026-06-05 09:50:00,225,0
2026-06-05 09:50:00,226,0
2026-06-05 09:50:00,227,171.207306
2026-06-05 09:50:00,228,97.161392
2026-06-05 09:50:00,229,1.356201
2026-06-05 09:50:00,230,1.32843
2026-06-05 09:50:00,231,5.750366
2026-06-05 09:50:00,232,4.612518
2026-06-05 09:50:00,233,2.096252
2026-06-05 09:50:00,234,2.915161
2026-06-05 09:50:00,235,1.513458
2026-06-05 09:50:00,236,5.167572
2026-06-05 09:50:00,237,0
2026-06-05 09:50:00,238,1.245178
2026-06-05 09:50:00,239,0.431824
2026-06-05 09:50:00,240,27.13623
2026-06-05 09:50:00,241,0.314331
2026-06-05 09:50:00,242,1.565552
2026-06-05 09:50:00,245,12.444778
2026-06-05 09:50:00,246,2.485367
2026-06-05 09:50:00,247,233.823532
2026-06-05 09:50:00,248,116.176468
2026-06-05 09:50:00,249,0
2026-06-05 09:50:00,250,0
2026-06-05 09:50:00,251,0
2026-06-05 09:50:00,254,75.709473
2026-06-05 09:50:00,255,60.276855
2026-06-05 09:50:00,256,99.004486
2026-06-05 09:50:00,257,0
2026-06-05 09:50:00,258,99.004486
2026-06-05 09:50:00,259,130
2026-06-05 09:50:00,260,0
2026-06-05 09:50:00,261,0
2026-06-05 09:50:00,262,149
2026-06-05 09:50:00,263,149
2026-06-05 09:50:00,264,190
2026-06-05 09:50:00,265,172.002319
2026-06-05 09:50:00,266,172.002319
2026-06-05 09:50:00,267,212
2026-06-05 09:50:00,268,130.002747
2026-06-05 09:50:00,269,85
2026-06-05 09:50:00,270,217.509064
2026-06-05 09:50:00,271,101.187805
2026-06-05 09:50:00,272,150
2026-06-05 09:50:00,273,120
2026-06-05 09:50:00,274,150
2026-06-05 09:50:00,275,120
2026-06-05 09:50:00,276,13.953125
2026-06-05 09:50:00,277,161.998291
2026-06-05 09:50:00,278,57.991211
2026-06-05 09:50:00,279,0
2026-06-05 09:50:00,280,0
2026-06-05 09:50:00,281,187
2026-06-05 09:50:00,282,187
2026-06-05 09:50:00,283,200
2026-06-05 09:50:00,287,12.155522
2026-06-05 09:50:00,288,11.742912
2026-06-05 09:50:00,289,2.273629
2026-06-05 09:50:00,290,9.956284
2026-06-05 09:50:00,291,9.932021
2026-06-05 09:50:00,292,47.435059
2026-06-05 09:50:00,293,5.273438
2026-06-05 09:50:00,294,16.345154
2026-06-05 09:50:00,295,12.174011
2026-06-05 09:50:00,296,13.012329
2026-06-05 09:50:00,297,232.432007
2026-06-05 09:50:00,298,96.419128
2026-06-05 09:50:00,299,0
2026-06-05 09:50:00,300,0
2026-06-05 09:50:00,301,0
2026-06-05 09:50:00,302,8.163315
2026-06-05 09:50:00,303,9.565262
2026-06-05 09:50:00,304,4.529709
2026-06-05 09:50:00,305,15.265961
2026-06-05 09:50:00,306,8.325439
2026-06-05 09:50:00,307,1.21463
2026-06-05 09:50:00,308,23.41687
2026-06-05 09:50:00,309,20.975372
2026-06-05 09:50:00,310,3.091522
2026-06-05 09:50:00,311,3.106781
2026-06-05 09:50:00,312,0
2026-06-05 09:50:00,313,0
2026-06-05 09:50:00,314,0
2026-06-05 09:50:00,315,0
2026-06-05 09:50:00,316,9.027374
2026-06-05 09:50:00,317,19.052704
2026-06-05 09:50:00,318,100
2026-06-05 09:50:00,319,50
2026-06-05 09:50:00,320,7.608276
2026-06-05 09:50:00,321,22.638611
2026-06-05 09:50:00,322,5.369995
2026-06-05 09:50:00,323,3.914948
2026-06-05 09:50:00,324,2.472321
2026-06-05 09:50:00,325,8.883057
2026-06-05 09:50:00,326,115.126434
2026-06-05 09:50:00,327,95.718552
2026-06-05 09:50:00,328,132.5
2026-06-05 09:50:00,329,132.5
2026-06-05 09:50:00,330,66.30719
2026-06-05 09:50:00,331,131
2026-06-05 09:50:00,332,221.011993
2026-06-05 09:50:00,333,207.00705
2026-06-05 09:50:00,334,207.00705
2026-06-05 09:50:00,335,116.699722
2026-06-05 09:50:00,336,116.249573
2026-06-05 09:50:00,337,116.165649
2026-06-05 09:50:00,338,0
2026-06-05 09:50:00,339,0
2026-06-05 09:50:00,340,0
2026-06-05 09:50:00,341,5.238503
2026-06-05 09:50:00,342,45.744194
2026-06-05 09:50:00,343,3.361614
2026-06-05 09:50:00,344,119.995728
2026-06-05 09:50:00,345,119.995728
2026-06-05 09:50:00,346,122
2026-06-05 09:50:00,347,7.338867
2026-06-05 09:50:00,348,2.637115
2026-06-05 09:50:00,349,31.249054
2026-06-05 09:50:00,350,122.8228
2026-06-05 09:50:00,351,122.746506
2026-06-05 09:50:00,352,61.233475
2026-06-05 09:50:00,353,140.5
2026-06-05 09:50:00,354,140.5
2026-06-05 09:50:00,355,169
2026-06-05 09:50:00,356,2.128006
2026-06-05 09:50:00,357,0
2026-06-05 09:50:00,358,0
2026-06-05 09:50:00,359,569.73175
2026-06-05 09:50:00,360,727.928101
2026-06-05 09:50:00,361,2.138855
2026-06-05 09:50:00,362,4.856232
2026-06-05 09:50:00,363,4.548599
2026-06-05 09:50:00,364,3.518852
2026-06-05 09:50:00,365,0
2026-06-05 09:50:00,366,0
2026-06-05 09:50:00,367,634.99823
2026-06-05 09:50:00,368,0
2026-06-05 09:50:00,369,0
2026-06-05 09:50:00,370,1.850525
2026-06-05 09:50:00,371,4.002014
2026-06-05 09:50:00,372,7.633301
2026-06-05 09:50:00,373,0
2026-06-05 09:50:00,374,0
2026-06-05 09:50:00,375,0
2026-06-05 09:50:00,376,0
2026-06-05 09:50:00,377,34.214905
2026-06-05 09:50:00,378,133.915817
2026-06-05 09:50:00,380,89.715439
2026-06-05 09:50:00,381,56.998077
2026-06-05 09:50:00,382,0
2026-06-05 09:50:00,383,121.317947
2026-06-05 09:50:00,384,0
2026-06-05 09:50:00,385,0
2026-06-05 09:50:00,386,0
2026-06-05 09:50:00,387,0
2026-06-05 09:50:00,388,14.25
2026-06-05 09:50:00,389,31.382812
2026-06-05 09:50:00,390,14.671875
2026-06-05 09:50:00,391,4.546875
2026-06-05 09:50:00,392,0.471653
2026-06-05 09:50:00,393,5.023094
2026-06-05 09:50:00,394,0
2026-06-05 09:50:00,395,0
2026-06-05 09:50:00,396,0
2026-06-05 09:50:00,397,0
2026-06-05 09:50:00,398,0
2026-06-05 09:50:00,399,0
2026-06-05 09:50:00,400,0
2026-06-05 09:50:00,401,0
2026-06-05 09:50:00,402,0
2026-06-05 09:50:00,403,0
2026-06-05 09:50:00,404,0
2026-06-05 09:50:00,405,0
2026-06-05 09:50:00,406,0
2026-06-05 09:50:00,407,0
2026-06-05 09:50:00,408,10.000153
2026-06-05 09:50:00,409,2.141357
2026-06-05 09:50:00,410,21.200539
2026-06-05 09:50:00,411,21.304106
2026-06-05 09:50:00,412,0
2026-06-05 09:50:00,413,3.897346
2026-06-05 09:50:00,414,0
2026-06-05 09:50:00,415,77.627686
2026-06-05 09:50:00,416,503.490387
2026-06-05 09:50:00,417,0
2026-06-05 09:50:00,418,260.008545
2026-06-05 09:50:00,419,989.662598
2026-06-05 09:50:00,420,577
2026-06-05 09:50:00,421,1000.450195
2026-06-05 09:50:00,422,495
2026-06-05 09:50:00,423,2.680038
2026-06-05 09:50:00,424,5.194733
2026-06-05 09:50:00,425,1.65152
2026-06-05 09:50:00,426,7.916092
2026-06-05 09:50:00,427,31.236877
2026-06-05 09:50:00,428,3.777435
2026-06-05 09:50:00,429,3.600281
2026-06-05 09:50:00,430,6.971252
2026-06-05 09:50:00,431,0
2026-06-05 09:50:00,432,0
2026-06-05 09:50:00,433,0
2026-06-05 09:50:00,434,1.485153
2026-06-05 09:50:00,435,18.001709
2026-06-05 09:50:00,436,8
2026-06-05 09:50:00,437,115
2026-06-05 09:50:00,438,115
2026-06-05 09:50:00,439,186
2026-06-05 09:50:00,440,115
2026-06-05 09:50:00,441,115
2026-06-05 09:50:00,442,186
2026-06-05 09:50:00,443,11.030975
2026-06-05 09:50:00,444,16.965607
2026-06-05 09:50:00,445,24.015381
2026-06-05 09:50:00,446,179.580048
2026-06-05 09:50:00,447,176.879181
2026-06-05 09:50:00,448,178.267761
2026-06-05 09:50:00,449,187.896362
2026-06-05 09:50:00,450,187.896362
2026-06-05 09:50:00,451,204
2026-06-05 09:50:00,452,190
2026-06-05 09:50:00,453,190
2026-06-05 09:50:00,454,190
2026-06-05 09:50:00,455,3.21521
2026-06-05 09:50:00,456,5.805847
2026-06-05 09:50:00,457,3.167358
2026-06-05 09:50:00,458,3.445221
2026-06-05 09:50:00,459,36.281921
2026-06-05 09:50:00,460,20.335999
2026-06-05 09:50:00,461,30
2026-06-05 09:50:00,462,0
2026-06-05 09:50:00,463,15.138397
2026-06-05 09:50:00,464,22.750854
2026-06-05 09:50:00,465,986.838806
2026-06-05 09:50:00,466,0
2026-06-05 09:50:00,467,975.945312
2026-06-05 09:50:00,468,0
2026-06-05 09:50:00,470,0
2026-06-05 09:50:00,471,989.568848
2026-06-05 09:50:00,472,0
2026-06-05 09:50:00,473,0
2026-06-05 09:50:00,474,56.722534
2026-06-05 09:50:00,475,54.607544
2026-06-05 09:50:00,476,224.566345
2026-06-05 09:50:00,477,0
2026-06-05 09:50:00,478,0
2026-06-05 09:50:00,479,1426.932007
2026-06-05 09:50:00,480,1429.137573
2026-06-05 09:50:00,481,140
2026-06-05 09:50:00,482,108
2026-06-05 09:50:00,570,0
2026-06-05 09:50:00,571,0
2026-06-05 09:50:00,572,0
2026-06-05 09:50:00,573,0
2026-06-05 09:50:00,574,0
2026-06-05 09:50:00,575,0
2026-06-05 09:50:00,576,0
2026-06-05 09:50:00,577,0
2026-06-05 09:50:00,578,0
2026-06-05 09:50:00,579,0
2026-06-05 09:50:00,580,0
2026-06-05 09:50:00,581,0
2026-06-05 09:50:00,582,0
2026-06-05 09:50:00,583,0
2026-06-05 09:50:00,584,0
2026-06-05 09:50:00,585,0
2026-06-05 09:50:00,586,0
2026-06-05 09:50:00,587,0
2026-06-05 09:50:00,588,0
2026-06-05 09:50:00,589,0
2026-06-05 09:50:00,590,0
2026-06-05 09:50:00,591,0
2026-06-05 09:50:00,592,0
2026-06-05 09:50:00,593,0
2026-06-05 09:50:00,594,0
2026-06-05 09:50:00,595,0
2026-06-05 09:50:00,596,0
2026-06-05 09:50:00,597,0
2026-06-05 09:50:00,598,0
2026-06-05 09:50:00,599,0
2026-06-05 09:50:00,600,0
2026-06-05 09:50:00,601,0
2026-06-05 09:50:00,602,0
2026-06-05 09:50:00,603,0
2026-06-05 09:55:00,2,33.333336
2026-06-05 09:55:00,3,0
2026-06-05 09:55:00,4,0
2026-06-05 09:55:00,5,355.939026
2026-06-05 09:55:00,6,87.839478
2026-06-05 09:55:00,7,126.098328
2026-06-05 09:55:00,8,87.265747
2026-06-05 09:55:00,9,61.84906
2026-06-05 09:55:00,10,0
2026-06-05 09:55:00,11,337.928223
2026-06-05 09:55:00,13,200.208344
2026-06-05 09:55:00,14,199.437103
2026-06-05 09:55:00,15,50.758362
2026-06-05 09:55:00,16,288.596741
2026-06-05 09:55:00,17,285.319
2026-06-05 09:55:00,18,0
2026-06-05 09:55:00,19,4.72541
2026-06-05 09:55:00,20,0
2026-06-05 09:55:00,21,90.818359
2026-06-05 09:55:00,22,206.040344
2026-06-05 09:55:00,23,223.131592
2026-06-05 09:55:00,24,206.040344
2026-06-05 09:55:00,27,0
2026-06-05 09:55:00,28,0
2026-06-05 09:55:00,29,0
2026-06-05 09:55:00,31,991.906738
2026-06-05 09:55:00,32,999.242371
2026-06-05 09:55:00,33,9.519287
2026-06-05 09:55:00,35,193
2026-06-05 09:55:00,36,105
2026-06-05 09:55:00,37,0
2026-06-05 09:55:00,38,290.478516
2026-06-05 09:55:00,39,0
2026-06-05 09:55:00,40,280
2026-06-05 09:55:00,41,185.473145
2026-06-05 09:55:00,42,280.014587
2026-06-05 09:55:00,43,4.852448
2026-06-05 09:55:00,44,3.021332
2026-06-05 09:55:00,45,8.199951
2026-06-05 09:55:00,46,4.108567
2026-06-05 09:55:00,47,5.596299
2026-06-05 09:55:00,48,0
2026-06-05 09:55:00,49,3.650787
2026-06-05 09:55:00,50,3.507721
2026-06-05 09:55:00,51,30.28772
2026-06-05 09:55:00,52,239.608154
2026-06-05 09:55:00,53,280.014587
2026-06-05 09:55:00,54,280
2026-06-05 09:55:00,55,0
2026-06-05 09:55:00,56,0
2026-06-05 09:55:00,57,57.240479
2026-06-05 09:55:00,58,384.627991
2026-06-05 09:55:00,59,357.924255
2026-06-05 09:55:00,60,720.619263
2026-06-05 09:55:00,61,670
2026-06-05 09:55:00,62,4.60503
2026-06-05 09:55:00,63,0
2026-06-05 09:55:00,64,0
2026-06-05 09:55:00,65,0
2026-06-05 09:55:00,66,0
2026-06-05 09:55:00,67,0
2026-06-05 09:55:00,68,0
2026-06-05 09:55:00,69,252.031616
2026-06-05 09:55:00,70,0
2026-06-05 09:55:00,71,2.894623
2026-06-05 09:55:00,72,0
2026-06-05 09:55:00,73,11.409485
2026-06-05 09:55:00,74,0
2026-06-05 09:55:00,75,0
2026-06-05 09:55:00,76,90.675049
2026-06-05 09:55:00,77,0
2026-06-05 09:55:00,78,355.837036
2026-06-05 09:55:00,81,85.531128
2026-06-05 09:55:00,82,478.426453
2026-06-05 09:55:00,83,310
2026-06-05 09:55:00,84,428.93457
2026-06-05 09:55:00,85,990.900879
2026-06-05 09:55:00,86,844.315674
2026-06-05 09:55:00,87,0
2026-06-05 09:55:00,88,0
2026-06-05 09:55:00,89,8.948181
2026-06-05 09:55:00,90,4.5047
2026-06-05 09:55:00,91,5.456848
2026-06-05 09:55:00,92,6.994873
2026-06-05 09:55:00,93,149.299133
2026-06-05 09:55:00,94,6.012451
2026-06-05 09:55:00,95,99.204102
2026-06-05 09:55:00,96,3.161499
2026-06-05 09:55:00,97,0
2026-06-05 09:55:00,98,0
2026-06-05 09:55:00,99,0
2026-06-05 09:55:00,100,0.809357
2026-06-05 09:55:00,101,0.484329
2026-06-05 09:55:00,102,3.033005
2026-06-05 09:55:00,103,625.658691
2026-06-05 09:55:00,104,926.23291
2026-06-05 09:55:00,105,0
2026-06-05 09:55:00,106,0
2026-06-05 09:55:00,107,0
2026-06-05 09:55:00,108,0
2026-06-05 09:55:00,109,0
2026-06-05 09:55:00,110,0
2026-06-05 09:55:00,111,0
2026-06-05 09:55:00,112,0
2026-06-05 09:55:00,113,0
2026-06-05 09:55:00,114,0
2026-06-05 09:55:00,115,0
2026-06-05 09:55:00,116,0
2026-06-05 09:55:00,117,0
2026-06-05 09:55:00,118,0
2026-06-05 09:55:00,119,0
2026-06-05 09:55:00,120,0
2026-06-05 09:55:00,121,0
2026-06-05 09:55:00,122,0
2026-06-05 09:55:00,123,0
2026-06-05 09:55:00,124,0
2026-06-05 09:55:00,125,85
2026-06-05 09:55:00,126,0
2026-06-05 09:55:00,127,17.845459
2026-06-05 09:55:00,128,6.505737
2026-06-05 09:55:00,130,0
2026-06-05 09:55:00,131,0
2026-06-05 09:55:00,132,565.379211
2026-06-05 09:55:00,133,197.97821
2026-06-05 09:55:00,134,104.430252
2026-06-05 09:55:00,135,1.499405
2026-06-05 09:55:00,136,11
2026-06-05 09:55:00,137,1006.378418
2026-06-05 09:55:00,138,1001.251221
2026-06-05 09:55:00,139,983.008789
2026-06-05 09:55:00,140,982.445129
2026-06-05 09:55:00,141,0
2026-06-05 09:55:00,142,970.057861
2026-06-05 09:55:00,143,0
2026-06-05 09:55:00,144,260.859283
2026-06-05 09:55:00,146,117.330734
2026-06-05 09:55:00,147,117.330734
2026-06-05 09:55:00,148,118.740631
2026-06-05 09:55:00,149,8.963867
2026-06-05 09:55:00,150,17.410156
2026-06-05 09:55:00,151,16.271484
2026-06-05 09:55:00,152,117.156265
2026-06-05 09:55:00,153,117.156265
2026-06-05 09:55:00,154,131.525284
2026-06-05 09:55:00,155,165
2026-06-05 09:55:00,156,165
2026-06-05 09:55:00,157,183
2026-06-05 09:55:00,158,1.085999
2026-06-05 09:55:00,159,1.085999
2026-06-05 09:55:00,160,4.145111
2026-06-05 09:55:00,161,0
2026-06-05 09:55:00,162,0
2026-06-05 09:55:00,163,0
2026-06-05 09:55:00,164,0
2026-06-05 09:55:00,165,0
2026-06-05 09:55:00,166,0
2026-06-05 09:55:00,167,13.432068
2026-06-05 09:55:00,168,141.003906
2026-06-05 09:55:00,169,70.5
2026-06-05 09:55:00,170,4.665527
2026-06-05 09:55:00,171,640.461426
2026-06-05 09:55:00,172,0
2026-06-05 09:55:00,173,0
2026-06-05 09:55:00,174,44.981934
2026-06-05 09:55:00,175,44.811035
2026-06-05 09:55:00,178,2.286606
2026-06-05 09:55:00,179,10.406433
2026-06-05 09:55:00,180,18.087311
2026-06-05 09:55:00,181,10.667603
2026-06-05 09:55:00,182,11.137573
2026-06-05 09:55:00,183,31.430862
2026-06-05 09:55:00,184,0
2026-06-05 09:55:00,185,0
2026-06-05 09:55:00,186,0
2026-06-05 09:55:00,187,6.15332
2026-06-05 09:55:00,188,7.946289
2026-06-05 09:55:00,189,18.26416
2026-06-05 09:55:00,190,5.434814
2026-06-05 09:55:00,191,0
2026-06-05 09:55:00,192,0
2026-06-05 09:55:00,193,0
2026-06-05 09:55:00,194,2.392654
2026-06-05 09:55:00,195,3.048798
2026-06-05 09:55:00,196,71.501816
2026-06-05 09:55:00,197,0
2026-06-05 09:55:00,198,0
2026-06-05 09:55:00,199,0
2026-06-05 09:55:00,200,0
2026-06-05 09:55:00,201,0
2026-06-05 09:55:00,202,0
2026-06-05 09:55:00,203,999.075439
2026-06-05 09:55:00,204,1000
2026-06-05 09:55:00,205,1.473511
2026-06-05 09:55:00,206,1.747612
2026-06-05 09:55:00,207,0
2026-06-05 09:55:00,208,0
2026-06-05 09:55:00,209,0
2026-06-05 09:55:00,210,65.508972
2026-06-05 09:55:00,211,34.490845
2026-06-05 09:55:00,212,1410
2026-06-05 09:55:00,213,1412
2026-06-05 09:55:00,214,0
2026-06-05 09:55:00,215,197.100739
2026-06-05 09:55:00,216,197.100739
2026-06-05 09:55:00,217,230
2026-06-05 09:55:00,218,10
2026-06-05 09:55:00,219,11.306209
2026-06-05 09:55:00,220,30.297779
2026-06-05 09:55:00,221,8.162361
2026-06-05 09:55:00,222,26.110107
2026-06-05 09:55:00,223,25.777222
2026-06-05 09:55:00,224,0
2026-06-05 09:55:00,225,0
2026-06-05 09:55:00,226,0
2026-06-05 09:55:00,227,171.207306
2026-06-05 09:55:00,228,97.161392
2026-06-05 09:55:00,229,1.356201
2026-06-05 09:55:00,230,1.32843
2026-06-05 09:55:00,231,5.750366
2026-06-05 09:55:00,232,4.612518
2026-06-05 09:55:00,233,2.096252
2026-06-05 09:55:00,234,2.915161
2026-06-05 09:55:00,235,1.513458
2026-06-05 09:55:00,236,5.167572
2026-06-05 09:55:00,237,0
2026-06-05 09:55:00,238,1.245178
2026-06-05 09:55:00,239,0.431824
2026-06-05 09:55:00,240,27.13623
2026-06-05 09:55:00,241,0.314331
2026-06-05 09:55:00,242,1.565552
2026-06-05 09:55:00,245,12.444778
2026-06-05 09:55:00,246,2.485367
2026-06-05 09:55:00,247,233.823532
2026-06-05 09:55:00,248,116.176468
2026-06-05 09:55:00,249,0
2026-06-05 09:55:00,250,0
2026-06-05 09:55:00,251,0
2026-06-05 09:55:00,254,75.709473
2026-06-05 09:55:00,255,60.276855
2026-06-05 09:55:00,256,99.004486
2026-06-05 09:55:00,257,0
2026-06-05 09:55:00,258,99.004486
2026-06-05 09:55:00,259,130
2026-06-05 09:55:00,260,0
2026-06-05 09:55:00,261,0
2026-06-05 09:55:00,262,149
2026-06-05 09:55:00,263,149
2026-06-05 09:55:00,264,190
2026-06-05 09:55:00,265,172.002319
2026-06-05 09:55:00,266,172.002319
2026-06-05 09:55:00,267,212
2026-06-05 09:55:00,268,130.002747
2026-06-05 09:55:00,269,85
2026-06-05 09:55:00,270,217.509064
2026-06-05 09:55:00,271,101.187805
2026-06-05 09:55:00,272,150
2026-06-05 09:55:00,273,120
2026-06-05 09:55:00,274,150
2026-06-05 09:55:00,275,120
2026-06-05 09:55:00,276,13.953125
2026-06-05 09:55:00,277,161.998291
2026-06-05 09:55:00,278,57.991211
2026-06-05 09:55:00,279,0
2026-06-05 09:55:00,280,0
2026-06-05 09:55:00,281,187
2026-06-05 09:55:00,282,187
2026-06-05 09:55:00,283,200
2026-06-05 09:55:00,287,12.155522
2026-06-05 09:55:00,288,11.742912
2026-06-05 09:55:00,289,2.273629
2026-06-05 09:55:00,290,9.956284
2026-06-05 09:55:00,291,9.932021
2026-06-05 09:55:00,292,47.435059
2026-06-05 09:55:00,293,5.273438
2026-06-05 09:55:00,294,16.345154
2026-06-05 09:55:00,295,12.174011
2026-06-05 09:55:00,296,13.012329
2026-06-05 09:55:00,297,232.432007
2026-06-05 09:55:00,298,96.419128
2026-06-05 09:55:00,299,0
2026-06-05 09:55:00,300,0
2026-06-05 09:55:00,301,0
2026-06-05 09:55:00,302,8.163315
2026-06-05 09:55:00,303,9.565262
2026-06-05 09:55:00,304,4.529709
2026-06-05 09:55:00,305,15.265961
2026-06-05 09:55:00,306,8.325439
2026-06-05 09:55:00,307,1.21463
2026-06-05 09:55:00,308,23.41687
2026-06-05 09:55:00,309,20.975372
2026-06-05 09:55:00,310,3.091522
2026-06-05 09:55:00,311,3.106781
2026-06-05 09:55:00,312,0
2026-06-05 09:55:00,313,0
2026-06-05 09:55:00,314,0
2026-06-05 09:55:00,315,0
2026-06-05 09:55:00,316,9.027374
2026-06-05 09:55:00,317,19.052704
2026-06-05 09:55:00,318,100
2026-06-05 09:55:00,319,50
2026-06-05 09:55:00,320,7.608276
2026-06-05 09:55:00,321,22.638611
2026-06-05 09:55:00,322,5.369995
2026-06-05 09:55:00,323,3.914948
2026-06-05 09:55:00,324,2.472321
2026-06-05 09:55:00,325,8.883057
2026-06-05 09:55:00,326,115.126434
2026-06-05 09:55:00,327,95.718552
2026-06-05 09:55:00,328,132.5
2026-06-05 09:55:00,329,132.5
2026-06-05 09:55:00,330,66.30719
2026-06-05 09:55:00,331,131
2026-06-05 09:55:00,332,221.011993
2026-06-05 09:55:00,333,207.00705
2026-06-05 09:55:00,334,207.00705
2026-06-05 09:55:00,335,116.699722
2026-06-05 09:55:00,336,116.249573
2026-06-05 09:55:00,337,116.165649
2026-06-05 09:55:00,338,0
2026-06-05 09:55:00,339,0
2026-06-05 09:55:00,340,0
2026-06-05 09:55:00,341,5.238503
2026-06-05 09:55:00,342,45.744194
2026-06-05 09:55:00,343,3.361614
2026-06-05 09:55:00,344,119.995728
2026-06-05 09:55:00,345,119.995728
2026-06-05 09:55:00,346,122
2026-06-05 09:55:00,347,7.338867
2026-06-05 09:55:00,348,2.637115
2026-06-05 09:55:00,349,31.249054
2026-06-05 09:55:00,350,122.8228
2026-06-05 09:55:00,351,122.746506
2026-06-05 09:55:00,352,61.233475
2026-06-05 09:55:00,353,140.5
2026-06-05 09:55:00,354,140.5
2026-06-05 09:55:00,355,169
2026-06-05 09:55:00,356,2.128006
2026-06-05 09:55:00,357,0
2026-06-05 09:55:00,358,0
2026-06-05 09:55:00,359,569.73175
2026-06-05 09:55:00,360,727.928101
2026-06-05 09:55:00,361,2.138855
2026-06-05 09:55:00,362,4.856232
2026-06-05 09:55:00,363,4.548599
2026-06-05 09:55:00,364,3.518852
2026-06-05 09:55:00,365,0
2026-06-05 09:55:00,366,0
2026-06-05 09:55:00,367,634.99823
2026-06-05 09:55:00,368,0
2026-06-05 09:55:00,369,0
2026-06-05 09:55:00,370,1.850525
2026-06-05 09:55:00,371,4.002014
2026-06-05 09:55:00,372,7.633301
2026-06-05 09:55:00,373,0
2026-06-05 09:55:00,374,0
2026-06-05 09:55:00,375,0
2026-06-05 09:55:00,376,0
2026-06-05 09:55:00,377,34.214905
2026-06-05 09:55:00,378,133.915817
2026-06-05 09:55:00,380,89.715439
2026-06-05 09:55:00,381,56.998077
2026-06-05 09:55:00,382,0
2026-06-05 09:55:00,383,121.317947
2026-06-05 09:55:00,384,0
2026-06-05 09:55:00,385,0
2026-06-05 09:55:00,386,0
2026-06-05 09:55:00,387,0
2026-06-05 09:55:00,388,14.25
2026-06-05 09:55:00,389,31.382812
2026-06-05 09:55:00,390,14.671875
2026-06-05 09:55:00,391,4.546875
2026-06-05 09:55:00,392,0.471653
2026-06-05 09:55:00,393,5.023094
2026-06-05 09:55:00,394,0
2026-06-05 09:55:00,395,0
2026-06-05 09:55:00,396,0
2026-06-05 09:55:00,397,0
2026-06-05 09:55:00,398,0
2026-06-05 09:55:00,399,0
2026-06-05 09:55:00,400,0
2026-06-05 09:55:00,401,0
2026-06-05 09:55:00,402,0
2026-06-05 09:55:00,403,0
2026-06-05 09:55:00,404,0
2026-06-05 09:55:00,405,0
2026-06-05 09:55:00,406,0
2026-06-05 09:55:00,407,0
2026-06-05 09:55:00,408,10.000153
2026-06-05 09:55:00,409,2.141357
2026-06-05 09:55:00,410,21.200539
2026-06-05 09:55:00,411,21.304106
2026-06-05 09:55:00,412,0
2026-06-05 09:55:00,413,3.897346
2026-06-05 09:55:00,414,0
2026-06-05 09:55:00,415,77.627686
2026-06-05 09:55:00,416,503.490387
2026-06-05 09:55:00,417,0
2026-06-05 09:55:00,418,260.008545
2026-06-05 09:55:00,419,989.662598
2026-06-05 09:55:00,420,577
2026-06-05 09:55:00,421,1000.450195
2026-06-05 09:55:00,422,495
2026-06-05 09:55:00,423,2.680038
2026-06-05 09:55:00,424,5.194733
2026-06-05 09:55:00,425,1.65152
2026-06-05 09:55:00,426,7.916092
2026-06-05 09:55:00,427,31.236877
2026-06-05 09:55:00,428,3.777435
2026-06-05 09:55:00,429,3.600281
2026-06-05 09:55:00,430,6.971252
2026-06-05 09:55:00,431,0
2026-06-05 09:55:00,432,0
2026-06-05 09:55:00,433,0
2026-06-05 09:55:00,434,1.485153
2026-06-05 09:55:00,435,18.001709
2026-06-05 09:55:00,436,8
2026-06-05 09:55:00,437,115
2026-06-05 09:55:00,438,115
2026-06-05 09:55:00,439,186
2026-06-05 09:55:00,440,115
2026-06-05 09:55:00,441,115
2026-06-05 09:55:00,442,186
2026-06-05 09:55:00,443,11.030975
2026-06-05 09:55:00,444,16.965607
2026-06-05 09:55:00,445,24.015381
2026-06-05 09:55:00,446,179.580048
2026-06-05 09:55:00,447,176.879181
2026-06-05 09:55:00,448,178.267761
2026-06-05 09:55:00,449,187.896362
2026-06-05 09:55:00,450,187.896362
2026-06-05 09:55:00,451,204
2026-06-05 09:55:00,452,190
2026-06-05 09:55:00,453,190
2026-06-05 09:55:00,454,190
2026-06-05 09:55:00,455,3.21521
2026-06-05 09:55:00,456,5.805847
2026-06-05 09:55:00,457,3.167358
2026-06-05 09:55:00,458,3.445221
2026-06-05 09:55:00,459,36.281921
2026-06-05 09:55:00,460,20.335999
2026-06-05 09:55:00,461,30
2026-06-05 09:55:00,462,0
2026-06-05 09:55:00,463,15.138397
2026-06-05 09:55:00,464,22.750854
2026-06-05 09:55:00,465,986.838806
2026-06-05 09:55:00,466,0
2026-06-05 09:55:00,467,975.945312
2026-06-05 09:55:00,468,0
2026-06-05 09:55:00,470,0
2026-06-05 09:55:00,471,989.568848
2026-06-05 09:55:00,472,0
2026-06-05 09:55:00,473,0
2026-06-05 09:55:00,474,56.722534
2026-06-05 09:55:00,475,54.607544
2026-06-05 09:55:00,476,224.566345
2026-06-05 09:55:00,477,0
2026-06-05 09:55:00,478,0
2026-06-05 09:55:00,479,1426.932007
2026-06-05 09:55:00,480,1429.137573
2026-06-05 09:55:00,481,140
2026-06-05 09:55:00,482,108
2026-06-05 09:55:00,570,0
2026-06-05 09:55:00,571,0
2026-06-05 09:55:00,572,0
2026-06-05 09:55:00,573,0
2026-06-05 09:55:00,574,0
2026-06-05 09:55:00,575,0
2026-06-05 09:55:00,576,0
2026-06-05 09:55:00,577,0
2026-06-05 09:55:00,578,0
2026-06-05 09:55:00,579,0
2026-06-05 09:55:00,580,0
2026-06-05 09:55:00,581,0
2026-06-05 09:55:00,582,0
2026-06-05 09:55:00,583,0
2026-06-05 09:55:00,584,0
2026-06-05 09:55:00,585,0
2026-06-05 09:55:00,586,0
2026-06-05 09:55:00,587,0
2026-06-05 09:55:00,588,0
2026-06-05 09:55:00,589,0
2026-06-05 09:55:00,590,0
2026-06-05 09:55:00,591,0
2026-06-05 09:55:00,592,0
2026-06-05 09:55:00,593,0
2026-06-05 09:55:00,594,0
2026-06-05 09:55:00,595,0
2026-06-05 09:55:00,596,0
2026-06-05 09:55:00,597,0
2026-06-05 09:55:00,598,0
2026-06-05 09:55:00,599,0
2026-06-05 09:55:00,600,0
2026-06-05 09:55:00,601,0
2026-06-05 09:55:00,602,0
2026-06-05 09:55:00,603,0
2026-06-05 10:00:00,2,33.333336
2026-06-05 10:00:00,3,0
2026-06-05 10:00:00,4,0
2026-06-05 10:00:00,5,355.939026
2026-06-05 10:00:00,6,87.839478
2026-06-05 10:00:00,7,126.098328
2026-06-05 10:00:00,8,87.265747
2026-06-05 10:00:00,9,61.84906
2026-06-05 10:00:00,10,0
2026-06-05 10:00:00,11,337.928223
2026-06-05 10:00:00,13,200.208344
2026-06-05 10:00:00,14,199.437103
2026-06-05 10:00:00,15,50.758362
2026-06-05 10:00:00,16,288.596741
2026-06-05 10:00:00,17,285.319
2026-06-05 10:00:00,18,0
2026-06-05 10:00:00,19,4.72541
2026-06-05 10:00:00,20,0
2026-06-05 10:00:00,21,90.818359
2026-06-05 10:00:00,22,206.040344
2026-06-05 10:00:00,23,223.131592
2026-06-05 10:00:00,24,206.040344
2026-06-05 10:00:00,27,0
2026-06-05 10:00:00,28,0
2026-06-05 10:00:00,29,0
2026-06-05 10:00:00,31,991.906738
2026-06-05 10:00:00,32,999.242371
2026-06-05 10:00:00,33,9.519287
2026-06-05 10:00:00,35,193
2026-06-05 10:00:00,36,105
2026-06-05 10:00:00,37,0
2026-06-05 10:00:00,38,290.478516
2026-06-05 10:00:00,39,0
2026-06-05 10:00:00,40,280
2026-06-05 10:00:00,41,185.473145
2026-06-05 10:00:00,42,280.014587
2026-06-05 10:00:00,43,4.852448
2026-06-05 10:00:00,44,3.021332
2026-06-05 10:00:00,45,8.199951
2026-06-05 10:00:00,46,4.108567
2026-06-05 10:00:00,47,5.596299
2026-06-05 10:00:00,48,0
2026-06-05 10:00:00,49,3.650787
2026-06-05 10:00:00,50,3.507721
2026-06-05 10:00:00,51,30.28772
2026-06-05 10:00:00,52,239.608154
2026-06-05 10:00:00,53,280.014587
2026-06-05 10:00:00,54,280
2026-06-05 10:00:00,55,0
2026-06-05 10:00:00,56,0
2026-06-05 10:00:00,57,57.240479
2026-06-05 10:00:00,58,384.627991
2026-06-05 10:00:00,59,357.924255
2026-06-05 10:00:00,60,720.619263
2026-06-05 10:00:00,61,670
2026-06-05 10:00:00,62,4.60503
2026-06-05 10:00:00,63,0
2026-06-05 10:00:00,64,0
2026-06-05 10:00:00,65,0
2026-06-05 10:00:00,66,0
2026-06-05 10:00:00,67,0
2026-06-05 10:00:00,68,0
2026-06-05 10:00:00,69,252.031616
2026-06-05 10:00:00,70,0
2026-06-05 10:00:00,71,2.894623
2026-06-05 10:00:00,72,0
2026-06-05 10:00:00,73,11.409485
2026-06-05 10:00:00,74,0
2026-06-05 10:00:00,75,0
2026-06-05 10:00:00,76,90.675049
2026-06-05 10:00:00,77,0
2026-06-05 10:00:00,78,355.837036
2026-06-05 10:00:00,81,85.531128
2026-06-05 10:00:00,82,478.426453
2026-06-05 10:00:00,83,310
2026-06-05 10:00:00,84,428.93457
2026-06-05 10:00:00,85,990.900879
2026-06-05 10:00:00,86,844.315674
2026-06-05 10:00:00,87,0
2026-06-05 10:00:00,88,0
2026-06-05 10:00:00,89,8.948181
2026-06-05 10:00:00,90,4.5047
2026-06-05 10:00:00,91,5.456848
2026-06-05 10:00:00,92,6.994873
2026-06-05 10:00:00,93,149.299133
2026-06-05 10:00:00,94,6.012451
2026-06-05 10:00:00,95,99.204102
2026-06-05 10:00:00,96,3.161499
2026-06-05 10:00:00,97,0
2026-06-05 10:00:00,98,0
2026-06-05 10:00:00,99,0
2026-06-05 10:00:00,100,0.809357
2026-06-05 10:00:00,101,0.484329
2026-06-05 10:00:00,102,3.033005
2026-06-05 10:00:00,103,625.658691
2026-06-05 10:00:00,104,926.23291
2026-06-05 10:00:00,105,0
2026-06-05 10:00:00,106,0
2026-06-05 10:00:00,107,0
2026-06-05 10:00:00,108,0
2026-06-05 10:00:00,109,0
2026-06-05 10:00:00,110,0
2026-06-05 10:00:00,111,0
2026-06-05 10:00:00,112,0
2026-06-05 10:00:00,113,0
2026-06-05 10:00:00,114,0
2026-06-05 10:00:00,115,0
2026-06-05 10:00:00,116,0
2026-06-05 10:00:00,117,0
2026-06-05 10:00:00,118,0
2026-06-05 10:00:00,119,0
2026-06-05 10:00:00,120,0
2026-06-05 10:00:00,121,0
2026-06-05 10:00:00,122,0
2026-06-05 10:00:00,123,0
2026-06-05 10:00:00,124,0
2026-06-05 10:00:00,125,85
2026-06-05 10:00:00,126,0
2026-06-05 10:00:00,127,17.845459
2026-06-05 10:00:00,128,6.505737
2026-06-05 10:00:00,130,0
2026-06-05 10:00:00,131,0
2026-06-05 10:00:00,132,565.379211
2026-06-05 10:00:00,133,197.97821
2026-06-05 10:00:00,134,104.430252
2026-06-05 10:00:00,135,1.499405
2026-06-05 10:00:00,136,11
2026-06-05 10:00:00,137,1006.378418
2026-06-05 10:00:00,138,1001.251221
2026-06-05 10:00:00,139,983.008789
2026-06-05 10:00:00,140,982.445129
2026-06-05 10:00:00,141,0
2026-06-05 10:00:00,142,970.057861
2026-06-05 10:00:00,143,0
2026-06-05 10:00:00,144,260.859283
2026-06-05 10:00:00,146,117.330734
2026-06-05 10:00:00,147,117.330734
2026-06-05 10:00:00,148,118.740631
2026-06-05 10:00:00,149,8.963867
2026-06-05 10:00:00,150,17.410156
2026-06-05 10:00:00,151,16.271484
2026-06-05 10:00:00,152,117.156265
2026-06-05 10:00:00,153,117.156265
2026-06-05 10:00:00,154,131.525284
2026-06-05 10:00:00,155,165
2026-06-05 10:00:00,156,165
2026-06-05 10:00:00,157,183
2026-06-05 10:00:00,158,1.085999
2026-06-05 10:00:00,159,1.085999
2026-06-05 10:00:00,160,4.145111
2026-06-05 10:00:00,161,0
2026-06-05 10:00:00,162,0
2026-06-05 10:00:00,163,0
2026-06-05 10:00:00,164,0
2026-06-05 10:00:00,165,0
2026-06-05 10:00:00,166,0
2026-06-05 10:00:00,167,13.432068
2026-06-05 10:00:00,168,141.003906
2026-06-05 10:00:00,169,70.5
2026-06-05 10:00:00,170,4.665527
2026-06-05 10:00:00,171,640.461426
2026-06-05 10:00:00,172,0
2026-06-05 10:00:00,173,0
2026-06-05 10:00:00,174,44.981934
2026-06-05 10:00:00,175,44.811035
2026-06-05 10:00:00,178,2.286606
2026-06-05 10:00:00,179,10.406433
2026-06-05 10:00:00,180,18.087311
2026-06-05 10:00:00,181,10.667603
2026-06-05 10:00:00,182,11.137573
2026-06-05 10:00:00,183,31.430862
2026-06-05 10:00:00,184,0
2026-06-05 10:00:00,185,0
2026-06-05 10:00:00,186,0
2026-06-05 10:00:00,187,6.15332
2026-06-05 10:00:00,188,7.946289
2026-06-05 10:00:00,189,18.26416
2026-06-05 10:00:00,190,5.434814
2026-06-05 10:00:00,191,0
2026-06-05 10:00:00,192,0
2026-06-05 10:00:00,193,0
2026-06-05 10:00:00,194,2.392654
2026-06-05 10:00:00,195,3.048798
2026-06-05 10:00:00,196,71.501816
2026-06-05 10:00:00,197,0
2026-06-05 10:00:00,198,0
2026-06-05 10:00:00,199,0
2026-06-05 10:00:00,200,0
2026-06-05 10:00:00,201,0
2026-06-05 10:00:00,202,0
2026-06-05 10:00:00,203,999.075439
2026-06-05 10:00:00,204,1000
2026-06-05 10:00:00,205,1.473511
2026-06-05 10:00:00,206,1.747612
2026-06-05 10:00:00,207,0
2026-06-05 10:00:00,208,0
2026-06-05 10:00:00,209,0
2026-06-05 10:00:00,210,65.508972
2026-06-05 10:00:00,211,34.490845
2026-06-05 10:00:00,212,1410
2026-06-05 10:00:00,213,1412
2026-06-05 10:00:00,214,0
2026-06-05 10:00:00,215,197.100739
2026-06-05 10:00:00,216,197.100739
2026-06-05 10:00:00,217,230
2026-06-05 10:00:00,218,10
2026-06-05 10:00:00,219,11.306209
2026-06-05 10:00:00,220,30.297779
2026-06-05 10:00:00,221,8.162361
2026-06-05 10:00:00,222,26.110107
2026-06-05 10:00:00,223,25.777222
2026-06-05 10:00:00,224,0
2026-06-05 10:00:00,225,0
2026-06-05 10:00:00,226,0
2026-06-05 10:00:00,227,171.207306
2026-06-05 10:00:00,228,97.161392
2026-06-05 10:00:00,229,1.356201
2026-06-05 10:00:00,230,1.32843
2026-06-05 10:00:00,231,5.750366
2026-06-05 10:00:00,232,4.612518
2026-06-05 10:00:00,233,2.096252
2026-06-05 10:00:00,234,2.915161
2026-06-05 10:00:00,235,1.513458
2026-06-05 10:00:00,236,5.167572
2026-06-05 10:00:00,237,0
2026-06-05 10:00:00,238,1.245178
2026-06-05 10:00:00,239,0.431824
2026-06-05 10:00:00,240,27.13623
2026-06-05 10:00:00,241,0.314331
2026-06-05 10:00:00,242,1.565552
2026-06-05 10:00:00,245,12.444778
2026-06-05 10:00:00,246,2.485367
2026-06-05 10:00:00,247,233.823532
2026-06-05 10:00:00,248,116.176468
2026-06-05 10:00:00,249,0
2026-06-05 10:00:00,250,0
2026-06-05 10:00:00,251,0
2026-06-05 10:00:00,254,75.709473
2026-06-05 10:00:00,255,60.276855
2026-06-05 10:00:00,256,99.004486
2026-06-05 10:00:00,257,0
2026-06-05 10:00:00,258,99.004486
2026-06-05 10:00:00,259,130
2026-06-05 10:00:00,260,0
2026-06-05 10:00:00,261,0
2026-06-05 10:00:00,262,149
2026-06-05 10:00:00,263,149
2026-06-05 10:00:00,264,190
2026-06-05 10:00:00,265,172.002319
2026-06-05 10:00:00,266,172.002319
2026-06-05 10:00:00,267,212
2026-06-05 10:00:00,268,130.002747
2026-06-05 10:00:00,269,85
2026-06-05 10:00:00,270,217.509064
2026-06-05 10:00:00,271,101.187805
2026-06-05 10:00:00,272,150
2026-06-05 10:00:00,273,120
2026-06-05 10:00:00,274,150
2026-06-05 10:00:00,275,120
2026-06-05 10:00:00,276,13.953125
2026-06-05 10:00:00,277,161.998291
2026-06-05 10:00:00,278,57.991211
2026-06-05 10:00:00,279,0
2026-06-05 10:00:00,280,0
2026-06-05 10:00:00,281,187
2026-06-05 10:00:00,282,187
2026-06-05 10:00:00,283,200
2026-06-05 10:00:00,287,12.155522
2026-06-05 10:00:00,288,11.742912
2026-06-05 10:00:00,289,2.273629
2026-06-05 10:00:00,290,9.956284
2026-06-05 10:00:00,291,9.932021
2026-06-05 10:00:00,292,47.435059
2026-06-05 10:00:00,293,5.273438
2026-06-05 10:00:00,294,16.345154
2026-06-05 10:00:00,295,12.174011
2026-06-05 10:00:00,296,13.012329
2026-06-05 10:00:00,297,232.432007
2026-06-05 10:00:00,298,96.419128
2026-06-05 10:00:00,299,0
2026-06-05 10:00:00,300,0
2026-06-05 10:00:00,301,0
2026-06-05 10:00:00,302,8.163315
2026-06-05 10:00:00,303,9.565262
2026-06-05 10:00:00,304,4.529709
2026-06-05 10:00:00,305,15.265961
2026-06-05 10:00:00,306,8.325439
2026-06-05 10:00:00,307,1.21463
2026-06-05 10:00:00,308,23.41687
2026-06-05 10:00:00,309,20.975372
2026-06-05 10:00:00,310,3.091522
2026-06-05 10:00:00,311,3.106781
2026-06-05 10:00:00,312,0
2026-06-05 10:00:00,313,0
2026-06-05 10:00:00,314,0
2026-06-05 10:00:00,315,0
2026-06-05 10:00:00,316,9.027374
2026-06-05 10:00:00,317,19.052704
2026-06-05 10:00:00,318,100
2026-06-05 10:00:00,319,50
2026-06-05 10:00:00,320,7.608276
2026-06-05 10:00:00,321,22.638611
2026-06-05 10:00:00,322,5.369995
2026-06-05 10:00:00,323,3.914948
2026-06-05 10:00:00,324,2.472321
2026-06-05 10:00:00,325,8.883057
2026-06-05 10:00:00,326,115.126434
2026-06-05 10:00:00,327,95.718552
2026-06-05 10:00:00,328,132.5
2026-06-05 10:00:00,329,132.5
2026-06-05 10:00:00,330,66.30719
2026-06-05 10:00:00,331,131
2026-06-05 10:00:00,332,221.011993
2026-06-05 10:00:00,333,207.00705
2026-06-05 10:00:00,334,207.00705
2026-06-05 10:00:00,335,116.699722
2026-06-05 10:00:00,336,116.249573
2026-06-05 10:00:00,337,116.165649
2026-06-05 10:00:00,338,0
2026-06-05 10:00:00,339,0
2026-06-05 10:00:00,340,0
2026-06-05 10:00:00,341,5.238503
2026-06-05 10:00:00,342,45.744194
2026-06-05 10:00:00,343,3.361614
2026-06-05 10:00:00,344,119.995728
2026-06-05 10:00:00,345,119.995728
2026-06-05 10:00:00,346,122
2026-06-05 10:00:00,347,7.338867
2026-06-05 10:00:00,348,2.637115
2026-06-05 10:00:00,349,31.249054
2026-06-05 10:00:00,350,122.8228
2026-06-05 10:00:00,351,122.746506
2026-06-05 10:00:00,352,61.233475
2026-06-05 10:00:00,353,140.5
2026-06-05 10:00:00,354,140.5
2026-06-05 10:00:00,355,169
2026-06-05 10:00:00,356,2.128006
2026-06-05 10:00:00,357,0
2026-06-05 10:00:00,358,0
2026-06-05 10:00:00,359,569.73175
2026-06-05 10:00:00,360,727.928101
2026-06-05 10:00:00,361,2.138855
2026-06-05 10:00:00,362,4.856232
2026-06-05 10:00:00,363,4.548599
2026-06-05 10:00:00,364,3.518852
2026-06-05 10:00:00,365,0
2026-06-05 10:00:00,366,0
2026-06-05 10:00:00,367,634.99823
2026-06-05 10:00:00,368,0
2026-06-05 10:00:00,369,0
2026-06-05 10:00:00,370,1.850525
2026-06-05 10:00:00,371,4.002014
2026-06-05 10:00:00,372,7.633301
2026-06-05 10:00:00,373,0
2026-06-05 10:00:00,374,0
2026-06-05 10:00:00,375,0
2026-06-05 10:00:00,376,0
2026-06-05 10:00:00,377,34.214905
2026-06-05 10:00:00,378,133.915817
2026-06-05 10:00:00,380,89.715439
2026-06-05 10:00:00,381,56.998077
2026-06-05 10:00:00,382,0
2026-06-05 10:00:00,383,121.317947
2026-06-05 10:00:00,384,0
2026-06-05 10:00:00,385,0
2026-06-05 10:00:00,386,0
2026-06-05 10:00:00,387,0
2026-06-05 10:00:00,388,14.25
2026-06-05 10:00:00,389,31.382812
2026-06-05 10:00:00,390,14.671875
2026-06-05 10:00:00,391,4.546875
2026-06-05 10:00:00,392,0.471653
2026-06-05 10:00:00,393,5.023094
2026-06-05 10:00:00,394,0
2026-06-05 10:00:00,395,0
2026-06-05 10:00:00,396,0
2026-06-05 10:00:00,397,0
2026-06-05 10:00:00,398,0
2026-06-05 10:00:00,399,0
2026-06-05 10:00:00,400,0
2026-06-05 10:00:00,401,0
2026-06-05 10:00:00,402,0
2026-06-05 10:00:00,403,0
2026-06-05 10:00:00,404,0
2026-06-05 10:00:00,405,0
2026-06-05 10:00:00,406,0
2026-06-05 10:00:00,407,0
2026-06-05 10:00:00,408,10.000153
2026-06-05 10:00:00,409,2.141357
2026-06-05 10:00:00,410,21.200539
2026-06-05 10:00:00,411,21.304106
2026-06-05 10:00:00,412,0
2026-06-05 10:00:00,413,3.897346
2026-06-05 10:00:00,414,0
2026-06-05 10:00:00,415,77.627686
2026-06-05 10:00:00,416,503.490387
2026-06-05 10:00:00,417,0
2026-06-05 10:00:00,418,260.008545
2026-06-05 10:00:00,419,989.662598
2026-06-05 10:00:00,420,577
2026-06-05 10:00:00,421,1000.450195
2026-06-05 10:00:00,422,495
2026-06-05 10:00:00,423,2.680038
2026-06-05 10:00:00,424,5.194733
2026-06-05 10:00:00,425,1.65152
2026-06-05 10:00:00,426,7.916092
2026-06-05 10:00:00,427,31.236877
2026-06-05 10:00:00,428,3.777435
2026-06-05 10:00:00,429,3.600281
2026-06-05 10:00:00,430,6.971252
2026-06-05 10:00:00,431,0
2026-06-05 10:00:00,432,0
2026-06-05 10:00:00,433,0
2026-06-05 10:00:00,434,1.485153
2026-06-05 10:00:00,435,18.001709
2026-06-05 10:00:00,436,8
2026-06-05 10:00:00,437,115
2026-06-05 10:00:00,438,115
2026-06-05 10:00:00,439,186
2026-06-05 10:00:00,440,115
2026-06-05 10:00:00,441,115
2026-06-05 10:00:00,442,186
2026-06-05 10:00:00,443,11.030975
2026-06-05 10:00:00,444,16.965607
2026-06-05 10:00:00,445,24.015381
2026-06-05 10:00:00,446,179.580048
2026-06-05 10:00:00,447,176.879181
2026-06-05 10:00:00,448,178.267761
2026-06-05 10:00:00,449,187.896362
2026-06-05 10:00:00,450,187.896362
2026-06-05 10:00:00,451,204
2026-06-05 10:00:00,452,190
2026-06-05 10:00:00,453,190
2026-06-05 10:00:00,454,190
2026-06-05 10:00:00,455,3.21521
2026-06-05 10:00:00,456,5.805847
2026-06-05 10:00:00,457,3.167358
2026-06-05 10:00:00,458,3.445221
2026-06-05 10:00:00,459,36.281921
2026-06-05 10:00:00,460,20.335999
2026-06-05 10:00:00,461,30
2026-06-05 10:00:00,462,0
2026-06-05 10:00:00,463,15.138397
2026-06-05 10:00:00,464,22.750854
2026-06-05 10:00:00,465,986.838806
2026-06-05 10:00:00,466,0
2026-06-05 10:00:00,467,975.945312
2026-06-05 10:00:00,468,0
2026-06-05 10:00:00,470,0
2026-06-05 10:00:00,471,989.568848
2026-06-05 10:00:00,472,0
2026-06-05 10:00:00,473,0
2026-06-05 10:00:00,474,56.722534
2026-06-05 10:00:00,475,54.607544
2026-06-05 10:00:00,476,224.566345
2026-06-05 10:00:00,477,0
2026-06-05 10:00:00,478,0
2026-06-05 10:00:00,479,1426.932007
2026-06-05 10:00:00,480,1429.137573
2026-06-05 10:00:00,481,140
2026-06-05 10:00:00,482,108
2026-06-05 10:00:00,570,0
2026-06-05 10:00:00,571,0
2026-06-05 10:00:00,572,0
2026-06-05 10:00:00,573,0
2026-06-05 10:00:00,574,0
2026-06-05 10:00:00,575,0
2026-06-05 10:00:00,576,0
2026-06-05 10:00:00,577,0
2026-06-05 10:00:00,578,0
2026-06-05 10:00:00,579,0
2026-06-05 10:00:00,580,0
2026-06-05 10:00:00,581,0
2026-06-05 10:00:00,582,0
2026-06-05 10:00:00,583,0
2026-06-05 10:00:00,584,0
2026-06-05 10:00:00,585,0
2026-06-05 10:00:00,586,0
2026-06-05 10:00:00,587,0
2026-06-05 10:00:00,588,0
2026-06-05 10:00:00,589,0
2026-06-05 10:00:00,590,0
2026-06-05 10:00:00,591,0
2026-06-05 10:00:00,592,0
2026-06-05 10:00:00,593,0
2026-06-05 10:00:00,594,0
2026-06-05 10:00:00,595,0
2026-06-05 10:00:00,596,0
2026-06-05 10:00:00,597,0
2026-06-05 10:00:00,598,0
2026-06-05 10:00:00,599,0
2026-06-05 10:00:00,600,0
2026-06-05 10:00:00,601,0
2026-06-05 10:00:00,602,0
2026-06-05 10:00:00,603,0
2026-06-05 10:05:00,2,33.333336
2026-06-05 10:05:00,3,0
2026-06-05 10:05:00,4,0
2026-06-05 10:05:00,5,355.939026
2026-06-05 10:05:00,6,87.839478
2026-06-05 10:05:00,7,126.098328
2026-06-05 10:05:00,8,87.265747
2026-06-05 10:05:00,9,61.84906
2026-06-05 10:05:00,10,0
2026-06-05 10:05:00,11,337.928223
2026-06-05 10:05:00,13,200.208344
2026-06-05 10:05:00,14,199.437103
2026-06-05 10:05:00,15,50.758362
2026-06-05 10:05:00,16,288.596741
2026-06-05 10:05:00,17,285.319
2026-06-05 10:05:00,18,0
2026-06-05 10:05:00,19,4.72541
2026-06-05 10:05:00,20,0
2026-06-05 10:05:00,21,90.818359
2026-06-05 10:05:00,22,206.040344
2026-06-05 10:05:00,23,223.131592
2026-06-05 10:05:00,24,206.040344
2026-06-05 10:05:00,27,0
2026-06-05 10:05:00,28,0
2026-06-05 10:05:00,29,0
2026-06-05 10:05:00,31,991.906738
2026-06-05 10:05:00,32,999.242371
2026-06-05 10:05:00,33,9.519287
2026-06-05 10:05:00,35,193
2026-06-05 10:05:00,36,105
2026-06-05 10:05:00,37,0
2026-06-05 10:05:00,38,290.478516
2026-06-05 10:05:00,39,0
2026-06-05 10:05:00,40,280
2026-06-05 10:05:00,41,185.473145
2026-06-05 10:05:00,42,280.014587
2026-06-05 10:05:00,43,4.852448
2026-06-05 10:05:00,44,3.021332
2026-06-05 10:05:00,45,8.199951
2026-06-05 10:05:00,46,4.108567
2026-06-05 10:05:00,47,5.596299
2026-06-05 10:05:00,48,0
2026-06-05 10:05:00,49,3.650787
2026-06-05 10:05:00,50,3.507721
2026-06-05 10:05:00,51,30.28772
2026-06-05 10:05:00,52,239.608154
2026-06-05 10:05:00,53,280.014587
2026-06-05 10:05:00,54,280
2026-06-05 10:05:00,55,0
2026-06-05 10:05:00,56,0
2026-06-05 10:05:00,57,57.240479
2026-06-05 10:05:00,58,384.627991
2026-06-05 10:05:00,59,357.924255
2026-06-05 10:05:00,60,720.619263
2026-06-05 10:05:00,61,670
2026-06-05 10:05:00,62,4.60503
2026-06-05 10:05:00,63,0
2026-06-05 10:05:00,64,0
2026-06-05 10:05:00,65,0
2026-06-05 10:05:00,66,0
2026-06-05 10:05:00,67,0
2026-06-05 10:05:00,68,0
2026-06-05 10:05:00,69,252.031616
2026-06-05 10:05:00,70,0
2026-06-05 10:05:00,71,2.894623
2026-06-05 10:05:00,72,0
2026-06-05 10:05:00,73,11.409485
2026-06-05 10:05:00,74,0
2026-06-05 10:05:00,75,0
2026-06-05 10:05:00,76,90.675049
2026-06-05 10:05:00,77,0
2026-06-05 10:05:00,78,355.837036
2026-06-05 10:05:00,81,85.531128
2026-06-05 10:05:00,82,478.426453
2026-06-05 10:05:00,83,310
2026-06-05 10:05:00,84,428.93457
2026-06-05 10:05:00,85,990.900879
2026-06-05 10:05:00,86,844.315674
2026-06-05 10:05:00,87,0
2026-06-05 10:05:00,88,0
2026-06-05 10:05:00,89,8.948181
2026-06-05 10:05:00,90,4.5047
2026-06-05 10:05:00,91,5.456848
2026-06-05 10:05:00,92,6.994873
2026-06-05 10:05:00,93,149.299133
2026-06-05 10:05:00,94,6.012451
2026-06-05 10:05:00,95,99.204102
2026-06-05 10:05:00,96,3.161499
2026-06-05 10:05:00,97,0
2026-06-05 10:05:00,98,0
2026-06-05 10:05:00,99,0
2026-06-05 10:05:00,100,0.809357
2026-06-05 10:05:00,101,0.484329
2026-06-05 10:05:00,102,3.033005
2026-06-05 10:05:00,103,625.658691
2026-06-05 10:05:00,104,926.23291
2026-06-05 10:05:00,105,0
2026-06-05 10:05:00,106,0
2026-06-05 10:05:00,107,0
2026-06-05 10:05:00,108,0
2026-06-05 10:05:00,109,0
2026-06-05 10:05:00,110,0
2026-06-05 10:05:00,111,0
2026-06-05 10:05:00,112,0
2026-06-05 10:05:00,113,0
2026-06-05 10:05:00,114,0
2026-06-05 10:05:00,115,0
2026-06-05 10:05:00,116,0
2026-06-05 10:05:00,117,0
2026-06-05 10:05:00,118,0
2026-06-05 10:05:00,119,0
2026-06-05 10:05:00,120,0
2026-06-05 10:05:00,121,0
2026-06-05 10:05:00,122,0
2026-06-05 10:05:00,123,0
2026-06-05 10:05:00,124,0
2026-06-05 10:05:00,125,85
2026-06-05 10:05:00,126,0
2026-06-05 10:05:00,127,17.845459
2026-06-05 10:05:00,128,6.505737
2026-06-05 10:05:00,130,0
2026-06-05 10:05:00,131,0
2026-06-05 10:05:00,132,565.379211
2026-06-05 10:05:00,133,197.97821
2026-06-05 10:05:00,134,104.430252
2026-06-05 10:05:00,135,1.499405
2026-06-05 10:05:00,136,11
2026-06-05 10:05:00,137,1006.378418
2026-06-05 10:05:00,138,1001.251221
2026-06-05 10:05:00,139,983.008789
2026-06-05 10:05:00,140,982.445129
2026-06-05 10:05:00,141,0
2026-06-05 10:05:00,142,970.057861
2026-06-05 10:05:00,143,0
2026-06-05 10:05:00,144,260.859283
2026-06-05 10:05:00,146,117.330734
2026-06-05 10:05:00,147,117.330734
2026-06-05 10:05:00,148,118.740631
2026-06-05 10:05:00,149,8.963867
2026-06-05 10:05:00,150,17.410156
2026-06-05 10:05:00,151,16.271484
2026-06-05 10:05:00,152,117.156265
2026-06-05 10:05:00,153,117.156265
2026-06-05 10:05:00,154,131.525284
2026-06-05 10:05:00,155,165
2026-06-05 10:05:00,156,165
2026-06-05 10:05:00,157,183
2026-06-05 10:05:00,158,1.085999
2026-06-05 10:05:00,159,1.085999
2026-06-05 10:05:00,160,4.145111
2026-06-05 10:05:00,161,0
2026-06-05 10:05:00,162,0
2026-06-05 10:05:00,163,0
2026-06-05 10:05:00,164,0
2026-06-05 10:05:00,165,0
2026-06-05 10:05:00,166,0
2026-06-05 10:05:00,167,13.432068
2026-06-05 10:05:00,168,141.003906
2026-06-05 10:05:00,169,70.5
2026-06-05 10:05:00,170,4.665527
2026-06-05 10:05:00,171,640.461426
2026-06-05 10:05:00,172,0
2026-06-05 10:05:00,173,0
2026-06-05 10:05:00,174,44.981934
2026-06-05 10:05:00,175,44.811035
2026-06-05 10:05:00,178,2.286606
2026-06-05 10:05:00,179,10.406433
2026-06-05 10:05:00,180,18.087311
2026-06-05 10:05:00,181,10.667603
2026-06-05 10:05:00,182,11.137573
2026-06-05 10:05:00,183,31.430862
2026-06-05 10:05:00,184,0
2026-06-05 10:05:00,185,0
2026-06-05 10:05:00,186,0
2026-06-05 10:05:00,187,6.15332
2026-06-05 10:05:00,188,7.946289
2026-06-05 10:05:00,189,18.26416
2026-06-05 10:05:00,190,5.434814
2026-06-05 10:05:00,191,0
2026-06-05 10:05:00,192,0
2026-06-05 10:05:00,193,0
2026-06-05 10:05:00,194,2.392654
2026-06-05 10:05:00,195,3.048798
2026-06-05 10:05:00,196,71.501816
2026-06-05 10:05:00,197,0
2026-06-05 10:05:00,198,0
2026-06-05 10:05:00,199,0
2026-06-05 10:05:00,200,0
2026-06-05 10:05:00,201,0
2026-06-05 10:05:00,202,0
2026-06-05 10:05:00,203,999.075439
2026-06-05 10:05:00,204,1000
2026-06-05 10:05:00,205,1.473511
2026-06-05 10:05:00,206,1.747612
2026-06-05 10:05:00,207,0
2026-06-05 10:05:00,208,0
2026-06-05 10:05:00,209,0
2026-06-05 10:05:00,210,65.508972
2026-06-05 10:05:00,211,34.490845
2026-06-05 10:05:00,212,1410
2026-06-05 10:05:00,213,1412
2026-06-05 10:05:00,214,0
2026-06-05 10:05:00,215,197.100739
2026-06-05 10:05:00,216,197.100739
2026-06-05 10:05:00,217,230
2026-06-05 10:05:00,218,10
2026-06-05 10:05:00,219,11.306209
2026-06-05 10:05:00,220,30.297779
2026-06-05 10:05:00,221,8.162361
2026-06-05 10:05:00,222,26.110107
2026-06-05 10:05:00,223,25.777222
2026-06-05 10:05:00,224,0
2026-06-05 10:05:00,225,0
2026-06-05 10:05:00,226,0
2026-06-05 10:05:00,227,171.207306
2026-06-05 10:05:00,228,97.161392
2026-06-05 10:05:00,229,1.356201
2026-06-05 10:05:00,230,1.32843
2026-06-05 10:05:00,231,5.750366
2026-06-05 10:05:00,232,4.612518
2026-06-05 10:05:00,233,2.096252
2026-06-05 10:05:00,234,2.915161
2026-06-05 10:05:00,235,1.513458
2026-06-05 10:05:00,236,5.167572
2026-06-05 10:05:00,237,0
2026-06-05 10:05:00,238,1.245178
2026-06-05 10:05:00,239,0.431824
2026-06-05 10:05:00,240,27.13623
2026-06-05 10:05:00,241,0.314331
2026-06-05 10:05:00,242,1.565552
2026-06-05 10:05:00,245,12.444778
2026-06-05 10:05:00,246,2.485367
2026-06-05 10:05:00,247,233.823532
2026-06-05 10:05:00,248,116.176468
2026-06-05 10:05:00,249,0
2026-06-05 10:05:00,250,0
2026-06-05 10:05:00,251,0
2026-06-05 10:05:00,254,75.709473
2026-06-05 10:05:00,255,60.276855
2026-06-05 10:05:00,256,99.004486
2026-06-05 10:05:00,257,0
2026-06-05 10:05:00,258,99.004486
2026-06-05 10:05:00,259,130
2026-06-05 10:05:00,260,0
2026-06-05 10:05:00,261,0
2026-06-05 10:05:00,262,149
2026-06-05 10:05:00,263,149
2026-06-05 10:05:00,264,190
2026-06-05 10:05:00,265,172.002319
2026-06-05 10:05:00,266,172.002319
2026-06-05 10:05:00,267,212
2026-06-05 10:05:00,268,130.002747
2026-06-05 10:05:00,269,85
2026-06-05 10:05:00,270,217.509064
2026-06-05 10:05:00,271,101.187805
2026-06-05 10:05:00,272,150
2026-06-05 10:05:00,273,120
2026-06-05 10:05:00,274,150
2026-06-05 10:05:00,275,120
2026-06-05 10:05:00,276,13.953125
2026-06-05 10:05:00,277,161.998291
2026-06-05 10:05:00,278,57.991211
2026-06-05 10:05:00,279,0
2026-06-05 10:05:00,280,0
2026-06-05 10:05:00,281,187
2026-06-05 10:05:00,282,187
2026-06-05 10:05:00,283,200
2026-06-05 10:05:00,287,12.155522
2026-06-05 10:05:00,288,11.742912
2026-06-05 10:05:00,289,2.273629
2026-06-05 10:05:00,290,9.956284
2026-06-05 10:05:00,291,9.932021
2026-06-05 10:05:00,292,47.435059
2026-06-05 10:05:00,293,5.273438
2026-06-05 10:05:00,294,16.345154
2026-06-05 10:05:00,295,12.174011
2026-06-05 10:05:00,296,13.012329
2026-06-05 10:05:00,297,232.432007
2026-06-05 10:05:00,298,96.419128
2026-06-05 10:05:00,299,0
2026-06-05 10:05:00,300,0
2026-06-05 10:05:00,301,0
2026-06-05 10:05:00,302,8.163315
2026-06-05 10:05:00,303,9.565262
2026-06-05 10:05:00,304,4.529709
2026-06-05 10:05:00,305,15.265961
2026-06-05 10:05:00,306,8.325439
2026-06-05 10:05:00,307,1.21463
2026-06-05 10:05:00,308,23.41687
2026-06-05 10:05:00,309,20.975372
2026-06-05 10:05:00,310,3.091522
2026-06-05 10:05:00,311,3.106781
2026-06-05 10:05:00,312,0
2026-06-05 10:05:00,313,0
2026-06-05 10:05:00,314,0
2026-06-05 10:05:00,315,0
2026-06-05 10:05:00,316,9.027374
2026-06-05 10:05:00,317,19.052704
2026-06-05 10:05:00,318,100
2026-06-05 10:05:00,319,50
2026-06-05 10:05:00,320,7.608276
2026-06-05 10:05:00,321,22.638611
2026-06-05 10:05:00,322,5.369995
2026-06-05 10:05:00,323,3.914948
2026-06-05 10:05:00,324,2.472321
2026-06-05 10:05:00,325,8.883057
2026-06-05 10:05:00,326,115.126434
2026-06-05 10:05:00,327,95.718552
2026-06-05 10:05:00,328,132.5
2026-06-05 10:05:00,329,132.5
2026-06-05 10:05:00,330,66.30719
2026-06-05 10:05:00,331,131
2026-06-05 10:05:00,332,221.011993
2026-06-05 10:05:00,333,207.00705
2026-06-05 10:05:00,334,207.00705
2026-06-05 10:05:00,335,116.699722
2026-06-05 10:05:00,336,116.249573
2026-06-05 10:05:00,337,116.165649
2026-06-05 10:05:00,338,0
2026-06-05 10:05:00,339,0
2026-06-05 10:05:00,340,0
2026-06-05 10:05:00,341,5.238503
2026-06-05 10:05:00,342,45.744194
2026-06-05 10:05:00,343,3.361614
2026-06-05 10:05:00,344,119.995728
2026-06-05 10:05:00,345,119.995728
2026-06-05 10:05:00,346,122
2026-06-05 10:05:00,347,7.338867
2026-06-05 10:05:00,348,2.637115
2026-06-05 10:05:00,349,31.249054
2026-06-05 10:05:00,350,122.8228
2026-06-05 10:05:00,351,122.746506
2026-06-05 10:05:00,352,61.233475
2026-06-05 10:05:00,353,140.5
2026-06-05 10:05:00,354,140.5
2026-06-05 10:05:00,355,169
2026-06-05 10:05:00,356,2.128006
2026-06-05 10:05:00,357,0
2026-06-05 10:05:00,358,0
2026-06-05 10:05:00,359,569.73175
2026-06-05 10:05:00,360,727.928101
2026-06-05 10:05:00,361,2.138855
2026-06-05 10:05:00,362,4.856232
2026-06-05 10:05:00,363,4.548599
2026-06-05 10:05:00,364,3.518852
2026-06-05 10:05:00,365,0
2026-06-05 10:05:00,366,0
2026-06-05 10:05:00,367,634.99823
2026-06-05 10:05:00,368,0
2026-06-05 10:05:00,369,0
2026-06-05 10:05:00,370,1.850525
2026-06-05 10:05:00,371,4.002014
2026-06-05 10:05:00,372,7.633301
2026-06-05 10:05:00,373,0
2026-06-05 10:05:00,374,0
2026-06-05 10:05:00,375,0
2026-06-05 10:05:00,376,0
2026-06-05 10:05:00,377,34.214905
2026-06-05 10:05:00,378,133.915817
2026-06-05 10:05:00,380,89.715439
2026-06-05 10:05:00,381,56.998077
2026-06-05 10:05:00,382,0
2026-06-05 10:05:00,383,121.317947
2026-06-05 10:05:00,384,0
2026-06-05 10:05:00,385,0
2026-06-05 10:05:00,386,0
2026-06-05 10:05:00,387,0
2026-06-05 10:05:00,388,14.25
2026-06-05 10:05:00,389,31.382812
2026-06-05 10:05:00,390,14.671875
2026-06-05 10:05:00,391,4.546875
2026-06-05 10:05:00,392,0.471653
2026-06-05 10:05:00,393,5.023094
2026-06-05 10:05:00,394,0
2026-06-05 10:05:00,395,0
2026-06-05 10:05:00,396,0
2026-06-05 10:05:00,397,0
2026-06-05 10:05:00,398,0
2026-06-05 10:05:00,399,0
2026-06-05 10:05:00,400,0
2026-06-05 10:05:00,401,0
2026-06-05 10:05:00,402,0
2026-06-05 10:05:00,403,0
2026-06-05 10:05:00,404,0
2026-06-05 10:05:00,405,0
2026-06-05 10:05:00,406,0
2026-06-05 10:05:00,407,0
2026-06-05 10:05:00,408,10.000153
2026-06-05 10:05:00,409,2.141357
2026-06-05 10:05:00,410,21.200539
2026-06-05 10:05:00,411,21.304106
2026-06-05 10:05:00,412,0
2026-06-05 10:05:00,413,3.897346
2026-06-05 10:05:00,414,0
2026-06-05 10:05:00,415,77.627686
2026-06-05 10:05:00,416,503.490387
2026-06-05 10:05:00,417,0
2026-06-05 10:05:00,418,260.008545
2026-06-05 10:05:00,419,989.662598
2026-06-05 10:05:00,420,577
2026-06-05 10:05:00,421,1000.450195
2026-06-05 10:05:00,422,495
2026-06-05 10:05:00,423,2.680038
2026-06-05 10:05:00,424,5.194733
2026-06-05 10:05:00,425,1.65152
2026-06-05 10:05:00,426,7.916092
2026-06-05 10:05:00,427,31.236877
2026-06-05 10:05:00,428,3.777435
2026-06-05 10:05:00,429,3.600281
2026-06-05 10:05:00,430,6.971252
2026-06-05 10:05:00,431,0
2026-06-05 10:05:00,432,0
2026-06-05 10:05:00,433,0
2026-06-05 10:05:00,434,1.485153
2026-06-05 10:05:00,435,18.001709
2026-06-05 10:05:00,436,8
2026-06-05 10:05:00,437,115
2026-06-05 10:05:00,438,115
2026-06-05 10:05:00,439,186
2026-06-05 10:05:00,440,115
2026-06-05 10:05:00,441,115
2026-06-05 10:05:00,442,186
2026-06-05 10:05:00,443,11.030975
2026-06-05 10:05:00,444,16.965607
2026-06-05 10:05:00,445,24.015381
2026-06-05 10:05:00,446,179.580048
2026-06-05 10:05:00,447,176.879181
2026-06-05 10:05:00,448,178.267761
2026-06-05 10:05:00,449,187.896362
2026-06-05 10:05:00,450,187.896362
2026-06-05 10:05:00,451,204
2026-06-05 10:05:00,452,190
2026-06-05 10:05:00,453,190
2026-06-05 10:05:00,454,190
2026-06-05 10:05:00,455,3.21521
2026-06-05 10:05:00,456,5.805847
2026-06-05 10:05:00,457,3.167358
2026-06-05 10:05:00,458,3.445221
2026-06-05 10:05:00,459,36.281921
2026-06-05 10:05:00,460,20.335999
2026-06-05 10:05:00,461,30
2026-06-05 10:05:00,462,0
2026-06-05 10:05:00,463,15.138397
2026-06-05 10:05:00,464,22.750854
2026-06-05 10:05:00,465,986.838806
2026-06-05 10:05:00,466,0
2026-06-05 10:05:00,467,975.945312
2026-06-05 10:05:00,468,0
2026-06-05 10:05:00,470,0
2026-06-05 10:05:00,471,989.568848
2026-06-05 10:05:00,472,0
2026-06-05 10:05:00,473,0
2026-06-05 10:05:00,474,56.722534
2026-06-05 10:05:00,475,54.607544
2026-06-05 10:05:00,476,224.566345
2026-06-05 10:05:00,477,0
2026-06-05 10:05:00,478,0
2026-06-05 10:05:00,479,1426.932007
2026-06-05 10:05:00,480,1429.137573
2026-06-05 10:05:00,481,140
2026-06-05 10:05:00,482,108
2026-06-05 10:05:00,570,0
2026-06-05 10:05:00,571,0
2026-06-05 10:05:00,572,0
2026-06-05 10:05:00,573,0
2026-06-05 10:05:00,574,0
2026-06-05 10:05:00,575,0
2026-06-05 10:05:00,576,0
2026-06-05 10:05:00,577,0
2026-06-05 10:05:00,578,0
2026-06-05 10:05:00,579,0
2026-06-05 10:05:00,580,0
2026-06-05 10:05:00,581,0
2026-06-05 10:05:00,582,0
2026-06-05 10:05:00,583,0
2026-06-05 10:05:00,584,0
2026-06-05 10:05:00,585,0
2026-06-05 10:05:00,586,0
2026-06-05 10:05:00,587,0
2026-06-05 10:05:00,588,0
2026-06-05 10:05:00,589,0
2026-06-05 10:05:00,590,0
2026-06-05 10:05:00,591,0
2026-06-05 10:05:00,592,0
2026-06-05 10:05:00,593,0
2026-06-05 10:05:00,594,0
2026-06-05 10:05:00,595,0
2026-06-05 10:05:00,596,0
2026-06-05 10:05:00,597,0
2026-06-05 10:05:00,598,0
2026-06-05 10:05:00,599,0
2026-06-05 10:05:00,600,0
2026-06-05 10:05:00,601,0
2026-06-05 10:05:00,602,0
2026-06-05 10:05:00,603,0
2026-06-05 10:10:00,2,33.333336
2026-06-05 10:10:00,3,0
2026-06-05 10:10:00,4,0
2026-06-05 10:10:00,5,355.939026
2026-06-05 10:10:00,6,87.839478
2026-06-05 10:10:00,7,126.098328
2026-06-05 10:10:00,8,87.265747
2026-06-05 10:10:00,9,61.84906
2026-06-05 10:10:00,10,0
2026-06-05 10:10:00,11,337.928223
2026-06-05 10:10:00,13,200.208344
2026-06-05 10:10:00,14,199.437103
2026-06-05 10:10:00,15,50.758362
2026-06-05 10:10:00,16,288.596741
2026-06-05 10:10:00,17,285.319
2026-06-05 10:10:00,18,0
2026-06-05 10:10:00,19,4.72541
2026-06-05 10:10:00,20,0
2026-06-05 10:10:00,21,90.818359
2026-06-05 10:10:00,22,206.040344
2026-06-05 10:10:00,23,223.131592
2026-06-05 10:10:00,24,206.040344
2026-06-05 10:10:00,27,0
2026-06-05 10:10:00,28,0
2026-06-05 10:10:00,29,0
2026-06-05 10:10:00,31,991.906738
2026-06-05 10:10:00,32,999.242371
2026-06-05 10:10:00,33,9.519287
2026-06-05 10:10:00,35,193
2026-06-05 10:10:00,36,105
2026-06-05 10:10:00,37,0
2026-06-05 10:10:00,38,290.478516
2026-06-05 10:10:00,39,0
2026-06-05 10:10:00,40,280
2026-06-05 10:10:00,41,185.473145
2026-06-05 10:10:00,42,280.014587
2026-06-05 10:10:00,43,4.852448
2026-06-05 10:10:00,44,3.021332
2026-06-05 10:10:00,45,8.199951
2026-06-05 10:10:00,46,4.108567
2026-06-05 10:10:00,47,5.596299
2026-06-05 10:10:00,48,0
2026-06-05 10:10:00,49,3.650787
2026-06-05 10:10:00,50,3.507721
2026-06-05 10:10:00,51,30.28772
2026-06-05 10:10:00,52,239.608154
2026-06-05 10:10:00,53,280.014587
2026-06-05 10:10:00,54,280
2026-06-05 10:10:00,55,0
2026-06-05 10:10:00,56,0
2026-06-05 10:10:00,57,57.240479
2026-06-05 10:10:00,58,384.627991
2026-06-05 10:10:00,59,357.924255
2026-06-05 10:10:00,60,720.619263
2026-06-05 10:10:00,61,670
2026-06-05 10:10:00,62,4.60503
2026-06-05 10:10:00,63,0
2026-06-05 10:10:00,64,0
2026-06-05 10:10:00,65,0
2026-06-05 10:10:00,66,0
2026-06-05 10:10:00,67,0
2026-06-05 10:10:00,68,0
2026-06-05 10:10:00,69,252.031616
2026-06-05 10:10:00,70,0
2026-06-05 10:10:00,71,2.894623
2026-06-05 10:10:00,72,0
2026-06-05 10:10:00,73,11.409485
2026-06-05 10:10:00,74,0
2026-06-05 10:10:00,75,0
2026-06-05 10:10:00,76,90.675049
2026-06-05 10:10:00,77,0
2026-06-05 10:10:00,78,355.837036
2026-06-05 10:10:00,81,85.531128
2026-06-05 10:10:00,82,478.426453
2026-06-05 10:10:00,83,310
2026-06-05 10:10:00,84,428.93457
2026-06-05 10:10:00,85,990.900879
2026-06-05 10:10:00,86,844.315674
2026-06-05 10:10:00,87,0
2026-06-05 10:10:00,88,0
2026-06-05 10:10:00,89,8.948181
2026-06-05 10:10:00,90,4.5047
2026-06-05 10:10:00,91,5.456848
2026-06-05 10:10:00,92,6.994873
2026-06-05 10:10:00,93,149.299133
2026-06-05 10:10:00,94,6.012451
2026-06-05 10:10:00,95,99.204102
2026-06-05 10:10:00,96,3.161499
2026-06-05 10:10:00,97,0
2026-06-05 10:10:00,98,0
2026-06-05 10:10:00,99,0
2026-06-05 10:10:00,100,0.809357
2026-06-05 10:10:00,101,0.484329
2026-06-05 10:10:00,102,3.033005
2026-06-05 10:10:00,103,625.658691
2026-06-05 10:10:00,104,926.23291
2026-06-05 10:10:00,105,0
2026-06-05 10:10:00,106,0
2026-06-05 10:10:00,107,0
2026-06-05 10:10:00,108,0
2026-06-05 10:10:00,109,0
2026-06-05 10:10:00,110,0
2026-06-05 10:10:00,111,0
2026-06-05 10:10:00,112,0
2026-06-05 10:10:00,113,0
2026-06-05 10:10:00,114,0
2026-06-05 10:10:00,115,0
2026-06-05 10:10:00,116,0
2026-06-05 10:10:00,117,0
2026-06-05 10:10:00,118,0
2026-06-05 10:10:00,119,0
2026-06-05 10:10:00,120,0
2026-06-05 10:10:00,121,0
2026-06-05 10:10:00,122,0
2026-06-05 10:10:00,123,0
2026-06-05 10:10:00,124,0
2026-06-05 10:10:00,125,85
2026-06-05 10:10:00,126,0
2026-06-05 10:10:00,127,17.845459
2026-06-05 10:10:00,128,6.505737
2026-06-05 10:10:00,130,0
2026-06-05 10:10:00,131,0
2026-06-05 10:10:00,132,565.379211
2026-06-05 10:10:00,133,197.97821
2026-06-05 10:10:00,134,104.430252
2026-06-05 10:10:00,135,1.499405
2026-06-05 10:10:00,136,11
2026-06-05 10:10:00,137,1006.378418
2026-06-05 10:10:00,138,1001.251221
2026-06-05 10:10:00,139,983.008789
2026-06-05 10:10:00,140,982.445129
2026-06-05 10:10:00,141,0
2026-06-05 10:10:00,142,970.057861
2026-06-05 10:10:00,143,0
2026-06-05 10:10:00,144,260.859283
2026-06-05 10:10:00,146,117.330734
2026-06-05 10:10:00,147,117.330734
2026-06-05 10:10:00,148,118.740631
2026-06-05 10:10:00,149,8.963867
2026-06-05 10:10:00,150,17.410156
2026-06-05 10:10:00,151,16.271484
2026-06-05 10:10:00,152,117.156265
2026-06-05 10:10:00,153,117.156265
2026-06-05 10:10:00,154,131.525284
2026-06-05 10:10:00,155,165
2026-06-05 10:10:00,156,165
2026-06-05 10:10:00,157,183
2026-06-05 10:10:00,158,1.085999
2026-06-05 10:10:00,159,1.085999
2026-06-05 10:10:00,160,4.145111
2026-06-05 10:10:00,161,0
2026-06-05 10:10:00,162,0
2026-06-05 10:10:00,163,0
2026-06-05 10:10:00,164,0
2026-06-05 10:10:00,165,0
2026-06-05 10:10:00,166,0
2026-06-05 10:10:00,167,13.432068
2026-06-05 10:10:00,168,141.003906
2026-06-05 10:10:00,169,70.5
2026-06-05 10:10:00,170,4.665527
2026-06-05 10:10:00,171,640.461426
2026-06-05 10:10:00,172,0
2026-06-05 10:10:00,173,0
2026-06-05 10:10:00,174,44.981934
2026-06-05 10:10:00,175,44.811035
2026-06-05 10:10:00,178,2.286606
2026-06-05 10:10:00,179,10.406433
2026-06-05 10:10:00,180,18.087311
2026-06-05 10:10:00,181,10.667603
2026-06-05 10:10:00,182,11.137573
2026-06-05 10:10:00,183,31.430862
2026-06-05 10:10:00,184,0
2026-06-05 10:10:00,185,0
2026-06-05 10:10:00,186,0
2026-06-05 10:10:00,187,6.15332
2026-06-05 10:10:00,188,7.946289
2026-06-05 10:10:00,189,18.26416
2026-06-05 10:10:00,190,5.434814
2026-06-05 10:10:00,191,0
2026-06-05 10:10:00,192,0
2026-06-05 10:10:00,193,0
2026-06-05 10:10:00,194,2.392654
2026-06-05 10:10:00,195,3.048798
2026-06-05 10:10:00,196,71.501816
2026-06-05 10:10:00,197,0
2026-06-05 10:10:00,198,0
2026-06-05 10:10:00,199,0
2026-06-05 10:10:00,200,0
2026-06-05 10:10:00,201,0
2026-06-05 10:10:00,202,0
2026-06-05 10:10:00,203,999.075439
2026-06-05 10:10:00,204,1000
2026-06-05 10:10:00,205,1.473511
2026-06-05 10:10:00,206,1.747612
2026-06-05 10:10:00,207,0
2026-06-05 10:10:00,208,0
2026-06-05 10:10:00,209,0
2026-06-05 10:10:00,210,65.508972
2026-06-05 10:10:00,211,34.490845
2026-06-05 10:10:00,212,1410
2026-06-05 10:10:00,213,1412
2026-06-05 10:10:00,214,0
2026-06-05 10:10:00,215,197.100739
2026-06-05 10:10:00,216,197.100739
2026-06-05 10:10:00,217,230
2026-06-05 10:10:00,218,10
2026-06-05 10:10:00,219,11.306209
2026-06-05 10:10:00,220,30.297779
2026-06-05 10:10:00,221,8.162361
2026-06-05 10:10:00,222,26.110107
2026-06-05 10:10:00,223,25.777222
2026-06-05 10:10:00,224,0
2026-06-05 10:10:00,225,0
2026-06-05 10:10:00,226,0
2026-06-05 10:10:00,227,171.207306
2026-06-05 10:10:00,228,97.161392
2026-06-05 10:10:00,229,1.356201
2026-06-05 10:10:00,230,1.32843
2026-06-05 10:10:00,231,5.750366
2026-06-05 10:10:00,232,4.612518
2026-06-05 10:10:00,233,2.096252
2026-06-05 10:10:00,234,2.915161
2026-06-05 10:10:00,235,1.513458
2026-06-05 10:10:00,236,5.167572
2026-06-05 10:10:00,237,0
2026-06-05 10:10:00,238,1.245178
2026-06-05 10:10:00,239,0.431824
2026-06-05 10:10:00,240,27.13623
2026-06-05 10:10:00,241,0.314331
2026-06-05 10:10:00,242,1.565552
2026-06-05 10:10:00,245,12.444778
2026-06-05 10:10:00,246,2.485367
2026-06-05 10:10:00,247,233.823532
2026-06-05 10:10:00,248,116.176468
2026-06-05 10:10:00,249,0
2026-06-05 10:10:00,250,0
2026-06-05 10:10:00,251,0
2026-06-05 10:10:00,254,75.709473
2026-06-05 10:10:00,255,60.276855
2026-06-05 10:10:00,256,99.004486
2026-06-05 10:10:00,257,0
2026-06-05 10:10:00,258,99.004486
2026-06-05 10:10:00,259,130
2026-06-05 10:10:00,260,0
2026-06-05 10:10:00,261,0
2026-06-05 10:10:00,262,149
2026-06-05 10:10:00,263,149
2026-06-05 10:10:00,264,190
2026-06-05 10:10:00,265,172.002319
2026-06-05 10:10:00,266,172.002319
2026-06-05 10:10:00,267,212
2026-06-05 10:10:00,268,130.002747
2026-06-05 10:10:00,269,85
2026-06-05 10:10:00,270,217.509064
2026-06-05 10:10:00,271,101.187805
2026-06-05 10:10:00,272,150
2026-06-05 10:10:00,273,120
2026-06-05 10:10:00,274,150
2026-06-05 10:10:00,275,120
2026-06-05 10:10:00,276,13.953125
2026-06-05 10:10:00,277,161.998291
2026-06-05 10:10:00,278,57.991211
2026-06-05 10:10:00,279,0
2026-06-05 10:10:00,280,0
2026-06-05 10:10:00,281,187
2026-06-05 10:10:00,282,187
2026-06-05 10:10:00,283,200
2026-06-05 10:10:00,287,12.155522
2026-06-05 10:10:00,288,11.742912
2026-06-05 10:10:00,289,2.273629
2026-06-05 10:10:00,290,9.956284
2026-06-05 10:10:00,291,9.932021
2026-06-05 10:10:00,292,47.435059
2026-06-05 10:10:00,293,5.273438
2026-06-05 10:10:00,294,16.345154
2026-06-05 10:10:00,295,12.174011
2026-06-05 10:10:00,296,13.012329
2026-06-05 10:10:00,297,232.432007
2026-06-05 10:10:00,298,96.419128
2026-06-05 10:10:00,299,0
2026-06-05 10:10:00,300,0
2026-06-05 10:10:00,301,0
2026-06-05 10:10:00,302,8.163315
2026-06-05 10:10:00,303,9.565262
2026-06-05 10:10:00,304,4.529709
2026-06-05 10:10:00,305,15.265961
2026-06-05 10:10:00,306,8.325439
2026-06-05 10:10:00,307,1.21463
2026-06-05 10:10:00,308,23.41687
2026-06-05 10:10:00,309,20.975372
2026-06-05 10:10:00,310,3.091522
2026-06-05 10:10:00,311,3.106781
2026-06-05 10:10:00,312,0
2026-06-05 10:10:00,313,0
2026-06-05 10:10:00,314,0
2026-06-05 10:10:00,315,0
2026-06-05 10:10:00,316,9.027374
2026-06-05 10:10:00,317,19.052704
2026-06-05 10:10:00,318,100
2026-06-05 10:10:00,319,50
2026-06-05 10:10:00,320,7.608276
2026-06-05 10:10:00,321,22.638611
2026-06-05 10:10:00,322,5.369995
2026-06-05 10:10:00,323,3.914948
2026-06-05 10:10:00,324,2.472321
2026-06-05 10:10:00,325,8.883057
2026-06-05 10:10:00,326,115.126434
2026-06-05 10:10:00,327,95.718552
2026-06-05 10:10:00,328,132.5
2026-06-05 10:10:00,329,132.5
2026-06-05 10:10:00,330,66.30719
2026-06-05 10:10:00,331,131
2026-06-05 10:10:00,332,221.011993
2026-06-05 10:10:00,333,207.00705
2026-06-05 10:10:00,334,207.00705
2026-06-05 10:10:00,335,116.699722
2026-06-05 10:10:00,336,116.249573
2026-06-05 10:10:00,337,116.165649
2026-06-05 10:10:00,338,0
2026-06-05 10:10:00,339,0
2026-06-05 10:10:00,340,0
2026-06-05 10:10:00,341,5.238503
2026-06-05 10:10:00,342,45.744194
2026-06-05 10:10:00,343,3.361614
2026-06-05 10:10:00,344,119.995728
2026-06-05 10:10:00,345,119.995728
2026-06-05 10:10:00,346,122
2026-06-05 10:10:00,347,7.338867
2026-06-05 10:10:00,348,2.637115
2026-06-05 10:10:00,349,31.249054
2026-06-05 10:10:00,350,122.8228
2026-06-05 10:10:00,351,122.746506
2026-06-05 10:10:00,352,61.233475
2026-06-05 10:10:00,353,140.5
2026-06-05 10:10:00,354,140.5
2026-06-05 10:10:00,355,169
2026-06-05 10:10:00,356,2.128006
2026-06-05 10:10:00,357,0
2026-06-05 10:10:00,358,0
2026-06-05 10:10:00,359,569.73175
2026-06-05 10:10:00,360,727.928101
2026-06-05 10:10:00,361,2.138855
2026-06-05 10:10:00,362,4.856232
2026-06-05 10:10:00,363,4.548599
2026-06-05 10:10:00,364,3.518852
2026-06-05 10:10:00,365,0
2026-06-05 10:10:00,366,0
2026-06-05 10:10:00,367,634.99823
2026-06-05 10:10:00,368,0
2026-06-05 10:10:00,369,0
2026-06-05 10:10:00,370,1.850525
2026-06-05 10:10:00,371,4.002014
2026-06-05 10:10:00,372,7.633301
2026-06-05 10:10:00,373,0
2026-06-05 10:10:00,374,0
2026-06-05 10:10:00,375,0
2026-06-05 10:10:00,376,0
2026-06-05 10:10:00,377,34.214905
2026-06-05 10:10:00,378,133.915817
2026-06-05 10:10:00,380,89.715439
2026-06-05 10:10:00,381,56.998077
2026-06-05 10:10:00,382,0
2026-06-05 10:10:00,383,121.317947
2026-06-05 10:10:00,384,0
2026-06-05 10:10:00,385,0
2026-06-05 10:10:00,386,0
2026-06-05 10:10:00,387,0
2026-06-05 10:10:00,388,14.25
2026-06-05 10:10:00,389,31.382812
2026-06-05 10:10:00,390,14.671875
2026-06-05 10:10:00,391,4.546875
2026-06-05 10:10:00,392,0.471653
2026-06-05 10:10:00,393,5.023094
2026-06-05 10:10:00,394,0
2026-06-05 10:10:00,395,0
2026-06-05 10:10:00,396,0
2026-06-05 10:10:00,397,0
2026-06-05 10:10:00,398,0
2026-06-05 10:10:00,399,0
2026-06-05 10:10:00,400,0
2026-06-05 10:10:00,401,0
2026-06-05 10:10:00,402,0
2026-06-05 10:10:00,403,0
2026-06-05 10:10:00,404,0
2026-06-05 10:10:00,405,0
2026-06-05 10:10:00,406,0
2026-06-05 10:10:00,407,0
2026-06-05 10:10:00,408,10.000153
2026-06-05 10:10:00,409,2.141357
2026-06-05 10:10:00,410,21.200539
2026-06-05 10:10:00,411,21.304106
2026-06-05 10:10:00,412,0
2026-06-05 10:10:00,413,3.897346
2026-06-05 10:10:00,414,0
2026-06-05 10:10:00,415,77.627686
2026-06-05 10:10:00,416,503.490387
2026-06-05 10:10:00,417,0
2026-06-05 10:10:00,418,260.008545
2026-06-05 10:10:00,419,989.662598
2026-06-05 10:10:00,420,577
2026-06-05 10:10:00,421,1000.450195
2026-06-05 10:10:00,422,495
2026-06-05 10:10:00,423,2.680038
2026-06-05 10:10:00,424,5.194733
2026-06-05 10:10:00,425,1.65152
2026-06-05 10:10:00,426,7.916092
2026-06-05 10:10:00,427,31.236877
2026-06-05 10:10:00,428,3.777435
2026-06-05 10:10:00,429,3.600281
2026-06-05 10:10:00,430,6.971252
2026-06-05 10:10:00,431,0
2026-06-05 10:10:00,432,0
2026-06-05 10:10:00,433,0
2026-06-05 10:10:00,434,1.485153
2026-06-05 10:10:00,435,18.001709
2026-06-05 10:10:00,436,8
2026-06-05 10:10:00,437,115
2026-06-05 10:10:00,438,115
2026-06-05 10:10:00,439,186
2026-06-05 10:10:00,440,115
2026-06-05 10:10:00,441,115
2026-06-05 10:10:00,442,186
2026-06-05 10:10:00,443,11.030975
2026-06-05 10:10:00,444,16.965607
2026-06-05 10:10:00,445,24.015381
2026-06-05 10:10:00,446,179.580048
2026-06-05 10:10:00,447,176.879181
2026-06-05 10:10:00,448,178.267761
2026-06-05 10:10:00,449,187.896362
2026-06-05 10:10:00,450,187.896362
2026-06-05 10:10:00,451,204
2026-06-05 10:10:00,452,190
2026-06-05 10:10:00,453,190
2026-06-05 10:10:00,454,190
2026-06-05 10:10:00,455,3.21521
2026-06-05 10:10:00,456,5.805847
2026-06-05 10:10:00,457,3.167358
2026-06-05 10:10:00,458,3.445221
2026-06-05 10:10:00,459,36.281921
2026-06-05 10:10:00,460,20.335999
2026-06-05 10:10:00,461,30
2026-06-05 10:10:00,462,0
2026-06-05 10:10:00,463,15.138397
2026-06-05 10:10:00,464,22.750854
2026-06-05 10:10:00,465,986.838806
2026-06-05 10:10:00,466,0
2026-06-05 10:10:00,467,975.945312
2026-06-05 10:10:00,468,0
2026-06-05 10:10:00,470,0
2026-06-05 10:10:00,471,989.568848
2026-06-05 10:10:00,472,0
2026-06-05 10:10:00,473,0
2026-06-05 10:10:00,474,56.722534
2026-06-05 10:10:00,475,54.607544
2026-06-05 10:10:00,476,224.566345
2026-06-05 10:10:00,477,0
2026-06-05 10:10:00,478,0
2026-06-05 10:10:00,479,1426.932007
2026-06-05 10:10:00,480,1429.137573
2026-06-05 10:10:00,481,140
2026-06-05 10:10:00,482,108
2026-06-05 10:10:00,570,0
2026-06-05 10:10:00,571,0
2026-06-05 10:10:00,572,0
2026-06-05 10:10:00,573,0
2026-06-05 10:10:00,574,0
2026-06-05 10:10:00,575,0
2026-06-05 10:10:00,576,0
2026-06-05 10:10:00,577,0
2026-06-05 10:10:00,578,0
2026-06-05 10:10:00,579,0
2026-06-05 10:10:00,580,0
2026-06-05 10:10:00,581,0
2026-06-05 10:10:00,582,0
2026-06-05 10:10:00,583,0
2026-06-05 10:10:00,584,0
2026-06-05 10:10:00,585,0
2026-06-05 10:10:00,586,0
2026-06-05 10:10:00,587,0
2026-06-05 10:10:00,588,0
2026-06-05 10:10:00,589,0
2026-06-05 10:10:00,590,0
2026-06-05 10:10:00,591,0
2026-06-05 10:10:00,592,0
2026-06-05 10:10:00,593,0
2026-06-05 10:10:00,594,0
2026-06-05 10:10:00,595,0
2026-06-05 10:10:00,596,0
2026-06-05 10:10:00,597,0
2026-06-05 10:10:00,598,0
2026-06-05 10:10:00,599,0
2026-06-05 10:10:00,600,0
2026-06-05 10:10:00,601,0
2026-06-05 10:10:00,602,0
2026-06-05 10:10:00,603,0
2026-06-05 10:15:00,2,33.333336
2026-06-05 10:15:00,3,0
2026-06-05 10:15:00,4,0
2026-06-05 10:15:00,5,355.939026
2026-06-05 10:15:00,6,87.839478
2026-06-05 10:15:00,7,126.098328
2026-06-05 10:15:00,8,87.265747
2026-06-05 10:15:00,9,61.84906
2026-06-05 10:15:00,10,0
2026-06-05 10:15:00,11,337.928223
2026-06-05 10:15:00,13,200.208344
2026-06-05 10:15:00,14,199.437103
2026-06-05 10:15:00,15,50.758362
2026-06-05 10:15:00,16,288.596741
2026-06-05 10:15:00,17,285.319
2026-06-05 10:15:00,18,0
2026-06-05 10:15:00,19,4.72541
2026-06-05 10:15:00,20,0
2026-06-05 10:15:00,21,90.818359
2026-06-05 10:15:00,22,206.040344
2026-06-05 10:15:00,23,223.131592
2026-06-05 10:15:00,24,206.040344
2026-06-05 10:15:00,27,0
2026-06-05 10:15:00,28,0
2026-06-05 10:15:00,29,0
2026-06-05 10:15:00,31,991.906738
2026-06-05 10:15:00,32,999.242371
2026-06-05 10:15:00,33,9.519287
2026-06-05 10:15:00,35,193
2026-06-05 10:15:00,36,105
2026-06-05 10:15:00,37,0
2026-06-05 10:15:00,38,290.478516
2026-06-05 10:15:00,39,0
2026-06-05 10:15:00,40,280
2026-06-05 10:15:00,41,185.473145
2026-06-05 10:15:00,42,280.014587
2026-06-05 10:15:00,43,4.852448
2026-06-05 10:15:00,44,3.021332
2026-06-05 10:15:00,45,8.199951
2026-06-05 10:15:00,46,4.108567
2026-06-05 10:15:00,47,5.596299
2026-06-05 10:15:00,48,0
2026-06-05 10:15:00,49,3.650787
2026-06-05 10:15:00,50,3.507721
2026-06-05 10:15:00,51,30.28772
2026-06-05 10:15:00,52,239.608154
2026-06-05 10:15:00,53,280.014587
2026-06-05 10:15:00,54,280
2026-06-05 10:15:00,55,0
2026-06-05 10:15:00,56,0
2026-06-05 10:15:00,57,57.240479
2026-06-05 10:15:00,58,384.627991
2026-06-05 10:15:00,59,357.924255
2026-06-05 10:15:00,60,720.619263
2026-06-05 10:15:00,61,670
2026-06-05 10:15:00,62,4.60503
2026-06-05 10:15:00,63,0
2026-06-05 10:15:00,64,0
2026-06-05 10:15:00,65,0
2026-06-05 10:15:00,66,0
2026-06-05 10:15:00,67,0
2026-06-05 10:15:00,68,0
2026-06-05 10:15:00,69,252.031616
2026-06-05 10:15:00,70,0
2026-06-05 10:15:00,71,2.894623
2026-06-05 10:15:00,72,0
2026-06-05 10:15:00,73,11.409485
2026-06-05 10:15:00,74,0
2026-06-05 10:15:00,75,0
2026-06-05 10:15:00,76,90.675049
2026-06-05 10:15:00,77,0
2026-06-05 10:15:00,78,355.837036
2026-06-05 10:15:00,81,85.531128
2026-06-05 10:15:00,82,478.426453
2026-06-05 10:15:00,83,310
2026-06-05 10:15:00,84,428.93457
2026-06-05 10:15:00,85,990.900879
2026-06-05 10:15:00,86,844.315674
2026-06-05 10:15:00,87,0
2026-06-05 10:15:00,88,0
2026-06-05 10:15:00,89,8.948181
2026-06-05 10:15:00,90,4.5047
2026-06-05 10:15:00,91,5.456848
2026-06-05 10:15:00,92,6.994873
2026-06-05 10:15:00,93,149.299133
2026-06-05 10:15:00,94,6.012451
2026-06-05 10:15:00,95,99.204102
2026-06-05 10:15:00,96,3.161499
2026-06-05 10:15:00,97,0
2026-06-05 10:15:00,98,0
2026-06-05 10:15:00,99,0
2026-06-05 10:15:00,100,0.809357
2026-06-05 10:15:00,101,0.484329
2026-06-05 10:15:00,102,3.033005
2026-06-05 10:15:00,103,625.658691
2026-06-05 10:15:00,104,926.23291
2026-06-05 10:15:00,105,0
2026-06-05 10:15:00,106,0
2026-06-05 10:15:00,107,0
2026-06-05 10:15:00,108,0
2026-06-05 10:15:00,109,0
2026-06-05 10:15:00,110,0
2026-06-05 10:15:00,111,0
2026-06-05 10:15:00,112,0
2026-06-05 10:15:00,113,0
2026-06-05 10:15:00,114,0
2026-06-05 10:15:00,115,0
2026-06-05 10:15:00,116,0
2026-06-05 10:15:00,117,0
2026-06-05 10:15:00,118,0
2026-06-05 10:15:00,119,0
2026-06-05 10:15:00,120,0
2026-06-05 10:15:00,121,0
2026-06-05 10:15:00,122,0
2026-06-05 10:15:00,123,0
2026-06-05 10:15:00,124,0
2026-06-05 10:15:00,125,85
2026-06-05 10:15:00,126,0
2026-06-05 10:15:00,127,17.845459
2026-06-05 10:15:00,128,6.505737
2026-06-05 10:15:00,130,0
2026-06-05 10:15:00,131,0
2026-06-05 10:15:00,132,565.379211
2026-06-05 10:15:00,133,197.97821
2026-06-05 10:15:00,134,104.430252
2026-06-05 10:15:00,135,1.499405
2026-06-05 10:15:00,136,11
2026-06-05 10:15:00,137,1006.378418
2026-06-05 10:15:00,138,1001.251221
2026-06-05 10:15:00,139,983.008789
2026-06-05 10:15:00,140,982.445129
2026-06-05 10:15:00,141,0
2026-06-05 10:15:00,142,970.057861
2026-06-05 10:15:00,143,0
2026-06-05 10:15:00,144,260.859283
2026-06-05 10:15:00,146,117.330734
2026-06-05 10:15:00,147,117.330734
2026-06-05 10:15:00,148,118.740631
2026-06-05 10:15:00,149,8.963867
2026-06-05 10:15:00,150,17.410156
2026-06-05 10:15:00,151,16.271484
2026-06-05 10:15:00,152,117.156265
2026-06-05 10:15:00,153,117.156265
2026-06-05 10:15:00,154,131.525284
2026-06-05 10:15:00,155,165
2026-06-05 10:15:00,156,165
2026-06-05 10:15:00,157,183
2026-06-05 10:15:00,158,1.085999
2026-06-05 10:15:00,159,1.085999
2026-06-05 10:15:00,160,4.145111
2026-06-05 10:15:00,161,0
2026-06-05 10:15:00,162,0
2026-06-05 10:15:00,163,0
2026-06-05 10:15:00,164,0
2026-06-05 10:15:00,165,0
2026-06-05 10:15:00,166,0
2026-06-05 10:15:00,167,13.432068
2026-06-05 10:15:00,168,141.003906
2026-06-05 10:15:00,169,70.5
2026-06-05 10:15:00,170,4.665527
2026-06-05 10:15:00,171,640.461426
2026-06-05 10:15:00,172,0
2026-06-05 10:15:00,173,0
2026-06-05 10:15:00,174,44.981934
2026-06-05 10:15:00,175,44.811035
2026-06-05 10:15:00,178,2.286606
2026-06-05 10:15:00,179,10.406433
2026-06-05 10:15:00,180,18.087311
2026-06-05 10:15:00,181,10.667603
2026-06-05 10:15:00,182,11.137573
2026-06-05 10:15:00,183,31.430862
2026-06-05 10:15:00,184,0
2026-06-05 10:15:00,185,0
2026-06-05 10:15:00,186,0
2026-06-05 10:15:00,187,6.15332
2026-06-05 10:15:00,188,7.946289
2026-06-05 10:15:00,189,18.26416
2026-06-05 10:15:00,190,5.434814
2026-06-05 10:15:00,191,0
2026-06-05 10:15:00,192,0
2026-06-05 10:15:00,193,0
2026-06-05 10:15:00,194,2.392654
2026-06-05 10:15:00,195,3.048798
2026-06-05 10:15:00,196,71.501816
2026-06-05 10:15:00,197,0
2026-06-05 10:15:00,198,0
2026-06-05 10:15:00,199,0
2026-06-05 10:15:00,200,0
2026-06-05 10:15:00,201,0
2026-06-05 10:15:00,202,0
2026-06-05 10:15:00,203,999.075439
2026-06-05 10:15:00,204,1000
2026-06-05 10:15:00,205,1.473511
2026-06-05 10:15:00,206,1.747612
2026-06-05 10:15:00,207,0
2026-06-05 10:15:00,208,0
2026-06-05 10:15:00,209,0
2026-06-05 10:15:00,210,65.508972
2026-06-05 10:15:00,211,34.490845
2026-06-05 10:15:00,212,1410
2026-06-05 10:15:00,213,1412
2026-06-05 10:15:00,214,0
2026-06-05 10:15:00,215,197.100739
2026-06-05 10:15:00,216,197.100739
2026-06-05 10:15:00,217,230
2026-06-05 10:15:00,218,10
2026-06-05 10:15:00,219,11.306209
2026-06-05 10:15:00,220,30.297779
2026-06-05 10:15:00,221,8.162361
2026-06-05 10:15:00,222,26.110107
2026-06-05 10:15:00,223,25.777222
2026-06-05 10:15:00,224,0
2026-06-05 10:15:00,225,0
2026-06-05 10:15:00,226,0
2026-06-05 10:15:00,227,171.207306
2026-06-05 10:15:00,228,97.161392
2026-06-05 10:15:00,229,1.356201
2026-06-05 10:15:00,230,1.32843
2026-06-05 10:15:00,231,5.750366
2026-06-05 10:15:00,232,4.612518
2026-06-05 10:15:00,233,2.096252
2026-06-05 10:15:00,234,2.915161
2026-06-05 10:15:00,235,1.513458
2026-06-05 10:15:00,236,5.167572
2026-06-05 10:15:00,237,0
2026-06-05 10:15:00,238,1.245178
2026-06-05 10:15:00,239,0.431824
2026-06-05 10:15:00,240,27.13623
2026-06-05 10:15:00,241,0.314331
2026-06-05 10:15:00,242,1.565552
2026-06-05 10:15:00,245,12.444778
2026-06-05 10:15:00,246,2.485367
2026-06-05 10:15:00,247,233.823532
2026-06-05 10:15:00,248,116.176468
2026-06-05 10:15:00,249,0
2026-06-05 10:15:00,250,0
2026-06-05 10:15:00,251,0
2026-06-05 10:15:00,254,75.709473
2026-06-05 10:15:00,255,60.276855
2026-06-05 10:15:00,256,99.004486
2026-06-05 10:15:00,257,0
2026-06-05 10:15:00,258,99.004486
2026-06-05 10:15:00,259,130
2026-06-05 10:15:00,260,0
2026-06-05 10:15:00,261,0
2026-06-05 10:15:00,262,149
2026-06-05 10:15:00,263,149
2026-06-05 10:15:00,264,190
2026-06-05 10:15:00,265,172.002319
2026-06-05 10:15:00,266,172.002319
2026-06-05 10:15:00,267,212
2026-06-05 10:15:00,268,130.002747
2026-06-05 10:15:00,269,85
2026-06-05 10:15:00,270,217.509064
2026-06-05 10:15:00,271,101.187805
2026-06-05 10:15:00,272,150
2026-06-05 10:15:00,273,120
2026-06-05 10:15:00,274,150
2026-06-05 10:15:00,275,120
2026-06-05 10:15:00,276,13.953125
2026-06-05 10:15:00,277,161.998291
2026-06-05 10:15:00,278,57.991211
2026-06-05 10:15:00,279,0
2026-06-05 10:15:00,280,0
2026-06-05 10:15:00,281,187
2026-06-05 10:15:00,282,187
2026-06-05 10:15:00,283,200
2026-06-05 10:15:00,287,12.155522
2026-06-05 10:15:00,288,11.742912
2026-06-05 10:15:00,289,2.273629
2026-06-05 10:15:00,290,9.956284
2026-06-05 10:15:00,291,9.932021
2026-06-05 10:15:00,292,47.435059
2026-06-05 10:15:00,293,5.273438
2026-06-05 10:15:00,294,16.345154
2026-06-05 10:15:00,295,12.174011
2026-06-05 10:15:00,296,13.012329
2026-06-05 10:15:00,297,232.432007
2026-06-05 10:15:00,298,96.419128
2026-06-05 10:15:00,299,0
2026-06-05 10:15:00,300,0
2026-06-05 10:15:00,301,0
2026-06-05 10:15:00,302,8.163315
2026-06-05 10:15:00,303,9.565262
2026-06-05 10:15:00,304,4.529709
2026-06-05 10:15:00,305,15.265961
2026-06-05 10:15:00,306,8.325439
2026-06-05 10:15:00,307,1.21463
2026-06-05 10:15:00,308,23.41687
2026-06-05 10:15:00,309,20.975372
2026-06-05 10:15:00,310,3.091522
2026-06-05 10:15:00,311,3.106781
2026-06-05 10:15:00,312,0
2026-06-05 10:15:00,313,0
2026-06-05 10:15:00,314,0
2026-06-05 10:15:00,315,0
2026-06-05 10:15:00,316,9.027374
2026-06-05 10:15:00,317,19.052704
2026-06-05 10:15:00,318,100
2026-06-05 10:15:00,319,50
2026-06-05 10:15:00,320,7.608276
2026-06-05 10:15:00,321,22.638611
2026-06-05 10:15:00,322,5.369995
2026-06-05 10:15:00,323,3.914948
2026-06-05 10:15:00,324,2.472321
2026-06-05 10:15:00,325,8.883057
2026-06-05 10:15:00,326,115.126434
2026-06-05 10:15:00,327,95.718552
2026-06-05 10:15:00,328,132.5
2026-06-05 10:15:00,329,132.5
2026-06-05 10:15:00,330,66.30719
2026-06-05 10:15:00,331,131
2026-06-05 10:15:00,332,221.011993
2026-06-05 10:15:00,333,207.00705
2026-06-05 10:15:00,334,207.00705
2026-06-05 10:15:00,335,116.699722
2026-06-05 10:15:00,336,116.249573
2026-06-05 10:15:00,337,116.165649
2026-06-05 10:15:00,338,0
2026-06-05 10:15:00,339,0
2026-06-05 10:15:00,340,0
2026-06-05 10:15:00,341,5.238503
2026-06-05 10:15:00,342,45.744194
2026-06-05 10:15:00,343,3.361614
2026-06-05 10:15:00,344,119.995728
2026-06-05 10:15:00,345,119.995728
2026-06-05 10:15:00,346,122
2026-06-05 10:15:00,347,7.338867
2026-06-05 10:15:00,348,2.637115
2026-06-05 10:15:00,349,31.249054
2026-06-05 10:15:00,350,122.8228
2026-06-05 10:15:00,351,122.746506
2026-06-05 10:15:00,352,61.233475
2026-06-05 10:15:00,353,140.5
2026-06-05 10:15:00,354,140.5
2026-06-05 10:15:00,355,169
2026-06-05 10:15:00,356,2.128006
2026-06-05 10:15:00,357,0
2026-06-05 10:15:00,358,0
2026-06-05 10:15:00,359,569.73175
2026-06-05 10:15:00,360,727.928101
2026-06-05 10:15:00,361,2.138855
2026-06-05 10:15:00,362,4.856232
2026-06-05 10:15:00,363,4.548599
2026-06-05 10:15:00,364,3.518852
2026-06-05 10:15:00,365,0
2026-06-05 10:15:00,366,0
2026-06-05 10:15:00,367,634.99823
2026-06-05 10:15:00,368,0
2026-06-05 10:15:00,369,0
2026-06-05 10:15:00,370,1.850525
2026-06-05 10:15:00,371,4.002014
2026-06-05 10:15:00,372,7.633301
2026-06-05 10:15:00,373,0
2026-06-05 10:15:00,374,0
2026-06-05 10:15:00,375,0
2026-06-05 10:15:00,376,0
2026-06-05 10:15:00,377,34.214905
2026-06-05 10:15:00,378,133.915817
2026-06-05 10:15:00,380,89.715439
2026-06-05 10:15:00,381,56.998077
2026-06-05 10:15:00,382,0
2026-06-05 10:15:00,383,121.317947
2026-06-05 10:15:00,384,0
2026-06-05 10:15:00,385,0
2026-06-05 10:15:00,386,0
2026-06-05 10:15:00,387,0
2026-06-05 10:15:00,388,14.25
2026-06-05 10:15:00,389,31.382812
2026-06-05 10:15:00,390,14.671875
2026-06-05 10:15:00,391,4.546875
2026-06-05 10:15:00,392,0.471653
2026-06-05 10:15:00,393,5.023094
2026-06-05 10:15:00,394,0
2026-06-05 10:15:00,395,0
2026-06-05 10:15:00,396,0
2026-06-05 10:15:00,397,0
2026-06-05 10:15:00,398,0
2026-06-05 10:15:00,399,0
2026-06-05 10:15:00,400,0
2026-06-05 10:15:00,401,0
2026-06-05 10:15:00,402,0
2026-06-05 10:15:00,403,0
2026-06-05 10:15:00,404,0
2026-06-05 10:15:00,405,0
2026-06-05 10:15:00,406,0
2026-06-05 10:15:00,407,0
2026-06-05 10:15:00,408,10.000153
2026-06-05 10:15:00,409,2.141357
2026-06-05 10:15:00,410,21.200539
2026-06-05 10:15:00,411,21.304106
2026-06-05 10:15:00,412,0
2026-06-05 10:15:00,413,3.897346
2026-06-05 10:15:00,414,0
2026-06-05 10:15:00,415,77.627686
2026-06-05 10:15:00,416,503.490387
2026-06-05 10:15:00,417,0
2026-06-05 10:15:00,418,260.008545
2026-06-05 10:15:00,419,989.662598
2026-06-05 10:15:00,420,577
2026-06-05 10:15:00,421,1000.450195
2026-06-05 10:15:00,422,495
2026-06-05 10:15:00,423,2.680038
2026-06-05 10:15:00,424,5.194733
2026-06-05 10:15:00,425,1.65152
2026-06-05 10:15:00,426,7.916092
2026-06-05 10:15:00,427,31.236877
2026-06-05 10:15:00,428,3.777435
2026-06-05 10:15:00,429,3.600281
2026-06-05 10:15:00,430,6.971252
2026-06-05 10:15:00,431,0
2026-06-05 10:15:00,432,0
2026-06-05 10:15:00,433,0
2026-06-05 10:15:00,434,1.485153
2026-06-05 10:15:00,435,18.001709
2026-06-05 10:15:00,436,8
2026-06-05 10:15:00,437,115
2026-06-05 10:15:00,438,115
2026-06-05 10:15:00,439,186
2026-06-05 10:15:00,440,115
2026-06-05 10:15:00,441,115
2026-06-05 10:15:00,442,186
2026-06-05 10:15:00,443,11.030975
2026-06-05 10:15:00,444,16.965607
2026-06-05 10:15:00,445,24.015381
2026-06-05 10:15:00,446,179.580048
2026-06-05 10:15:00,447,176.879181
2026-06-05 10:15:00,448,178.267761
2026-06-05 10:15:00,449,187.896362
2026-06-05 10:15:00,450,187.896362
2026-06-05 10:15:00,451,204
2026-06-05 10:15:00,452,190
2026-06-05 10:15:00,453,190
2026-06-05 10:15:00,454,190
2026-06-05 10:15:00,455,3.21521
2026-06-05 10:15:00,456,5.805847
2026-06-05 10:15:00,457,3.167358
2026-06-05 10:15:00,458,3.445221
2026-06-05 10:15:00,459,36.281921
2026-06-05 10:15:00,460,20.335999
2026-06-05 10:15:00,461,30
2026-06-05 10:15:00,462,0
2026-06-05 10:15:00,463,15.138397
2026-06-05 10:15:00,464,22.750854
2026-06-05 10:15:00,465,986.838806
2026-06-05 10:15:00,466,0
2026-06-05 10:15:00,467,975.945312
2026-06-05 10:15:00,468,0
2026-06-05 10:15:00,470,0
2026-06-05 10:15:00,471,989.568848
2026-06-05 10:15:00,472,0
2026-06-05 10:15:00,473,0
2026-06-05 10:15:00,474,56.722534
2026-06-05 10:15:00,475,54.607544
2026-06-05 10:15:00,476,224.566345
2026-06-05 10:15:00,477,0
2026-06-05 10:15:00,478,0
2026-06-05 10:15:00,479,1426.932007
2026-06-05 10:15:00,480,1429.137573
2026-06-05 10:15:00,481,140
2026-06-05 10:15:00,482,108
2026-06-05 10:15:00,570,0
2026-06-05 10:15:00,571,0
2026-06-05 10:15:00,572,0
2026-06-05 10:15:00,573,0
2026-06-05 10:15:00,574,0
2026-06-05 10:15:00,575,0
2026-06-05 10:15:00,576,0
2026-06-05 10:15:00,577,0
2026-06-05 10:15:00,578,0
2026-06-05 10:15:00,579,0
2026-06-05 10:15:00,580,0
2026-06-05 10:15:00,581,0
2026-06-05 10:15:00,582,0
2026-06-05 10:15:00,583,0
2026-06-05 10:15:00,584,0
2026-06-05 10:15:00,585,0
2026-06-05 10:15:00,586,0
2026-06-05 10:15:00,587,0
2026-06-05 10:15:00,588,0
2026-06-05 10:15:00,589,0
2026-06-05 10:15:00,590,0
2026-06-05 10:15:00,591,0
2026-06-05 10:15:00,592,0
2026-06-05 10:15:00,593,0
2026-06-05 10:15:00,594,0
2026-06-05 10:15:00,595,0
2026-06-05 10:15:00,596,0
2026-06-05 10:15:00,597,0
2026-06-05 10:15:00,598,0
2026-06-05 10:15:00,599,0
2026-06-05 10:15:00,600,0
2026-06-05 10:15:00,601,0
2026-06-05 10:15:00,602,0
2026-06-05 10:15:00,603,0
2026-06-05 10:20:00,2,33.333336
2026-06-05 10:20:00,3,0
2026-06-05 10:20:00,4,0
2026-06-05 10:20:00,5,355.939026
2026-06-05 10:20:00,6,87.839478
2026-06-05 10:20:00,7,126.098328
2026-06-05 10:20:00,8,87.265747
2026-06-05 10:20:00,9,61.84906
2026-06-05 10:20:00,10,0
2026-06-05 10:20:00,11,337.928223
2026-06-05 10:20:00,13,200.208344
2026-06-05 10:20:00,14,199.437103
2026-06-05 10:20:00,15,50.758362
2026-06-05 10:20:00,16,288.596741
2026-06-05 10:20:00,17,285.319
2026-06-05 10:20:00,18,0
2026-06-05 10:20:00,19,4.72541
2026-06-05 10:20:00,20,0
2026-06-05 10:20:00,21,90.818359
2026-06-05 10:20:00,22,206.040344
2026-06-05 10:20:00,23,223.131592
2026-06-05 10:20:00,24,206.040344
2026-06-05 10:20:00,27,0
2026-06-05 10:20:00,28,0
2026-06-05 10:20:00,29,0
2026-06-05 10:20:00,31,991.906738
2026-06-05 10:20:00,32,999.242371
2026-06-05 10:20:00,33,9.519287
2026-06-05 10:20:00,35,193
2026-06-05 10:20:00,36,105
2026-06-05 10:20:00,37,0
2026-06-05 10:20:00,38,290.478516
2026-06-05 10:20:00,39,0
2026-06-05 10:20:00,40,280
2026-06-05 10:20:00,41,185.473145
2026-06-05 10:20:00,42,280.014587
2026-06-05 10:20:00,43,4.852448
2026-06-05 10:20:00,44,3.021332
2026-06-05 10:20:00,45,8.199951
2026-06-05 10:20:00,46,4.108567
2026-06-05 10:20:00,47,5.596299
2026-06-05 10:20:00,48,0
2026-06-05 10:20:00,49,3.650787
2026-06-05 10:20:00,50,3.507721
2026-06-05 10:20:00,51,30.28772
2026-06-05 10:20:00,52,239.608154
2026-06-05 10:20:00,53,280.014587
2026-06-05 10:20:00,54,280
2026-06-05 10:20:00,55,0
2026-06-05 10:20:00,56,0
2026-06-05 10:20:00,57,57.240479
2026-06-05 10:20:00,58,384.627991
2026-06-05 10:20:00,59,357.924255
2026-06-05 10:20:00,60,720.619263
2026-06-05 10:20:00,61,670
2026-06-05 10:20:00,62,4.60503
2026-06-05 10:20:00,63,0
2026-06-05 10:20:00,64,0
2026-06-05 10:20:00,65,0
2026-06-05 10:20:00,66,0
2026-06-05 10:20:00,67,0
2026-06-05 10:20:00,68,0
2026-06-05 10:20:00,69,252.031616
2026-06-05 10:20:00,70,0
2026-06-05 10:20:00,71,2.894623
2026-06-05 10:20:00,72,0
2026-06-05 10:20:00,73,11.409485
2026-06-05 10:20:00,74,0
2026-06-05 10:20:00,75,0
2026-06-05 10:20:00,76,90.675049
2026-06-05 10:20:00,77,0
2026-06-05 10:20:00,78,355.837036
2026-06-05 10:20:00,81,85.531128
2026-06-05 10:20:00,82,478.426453
2026-06-05 10:20:00,83,310
2026-06-05 10:20:00,84,428.93457
2026-06-05 10:20:00,85,990.900879
2026-06-05 10:20:00,86,844.315674
2026-06-05 10:20:00,87,0
2026-06-05 10:20:00,88,0
2026-06-05 10:20:00,89,8.948181
2026-06-05 10:20:00,90,4.5047
2026-06-05 10:20:00,91,5.456848
2026-06-05 10:20:00,92,6.994873
2026-06-05 10:20:00,93,149.299133
2026-06-05 10:20:00,94,6.012451
2026-06-05 10:20:00,95,99.204102
2026-06-05 10:20:00,96,3.161499
2026-06-05 10:20:00,97,0
2026-06-05 10:20:00,98,0
2026-06-05 10:20:00,99,0
2026-06-05 10:20:00,100,0.809357
2026-06-05 10:20:00,101,0.484329
2026-06-05 10:20:00,102,3.033005
2026-06-05 10:20:00,103,625.658691
2026-06-05 10:20:00,104,926.23291
2026-06-05 10:20:00,105,0
2026-06-05 10:20:00,106,0
2026-06-05 10:20:00,107,0
2026-06-05 10:20:00,108,0
2026-06-05 10:20:00,109,0
2026-06-05 10:20:00,110,0
2026-06-05 10:20:00,111,0
2026-06-05 10:20:00,112,0
2026-06-05 10:20:00,113,0
2026-06-05 10:20:00,114,0
2026-06-05 10:20:00,115,0
2026-06-05 10:20:00,116,0
2026-06-05 10:20:00,117,0
2026-06-05 10:20:00,118,0
2026-06-05 10:20:00,119,0
2026-06-05 10:20:00,120,0
2026-06-05 10:20:00,121,0
2026-06-05 10:20:00,122,0
2026-06-05 10:20:00,123,0
2026-06-05 10:20:00,124,0
2026-06-05 10:20:00,125,85
2026-06-05 10:20:00,126,0
2026-06-05 10:20:00,127,17.845459
2026-06-05 10:20:00,128,6.505737
2026-06-05 10:20:00,130,0
2026-06-05 10:20:00,131,0
2026-06-05 10:20:00,132,565.379211
2026-06-05 10:20:00,133,197.97821
2026-06-05 10:20:00,134,104.430252
2026-06-05 10:20:00,135,1.499405
2026-06-05 10:20:00,136,11
2026-06-05 10:20:00,137,1006.378418
2026-06-05 10:20:00,138,1001.251221
2026-06-05 10:20:00,139,983.008789
2026-06-05 10:20:00,140,982.445129
2026-06-05 10:20:00,141,0
2026-06-05 10:20:00,142,970.057861
2026-06-05 10:20:00,143,0
2026-06-05 10:20:00,144,260.859283
2026-06-05 10:20:00,146,117.330734
2026-06-05 10:20:00,147,117.330734
2026-06-05 10:20:00,148,118.740631
2026-06-05 10:20:00,149,8.963867
2026-06-05 10:20:00,150,17.410156
2026-06-05 10:20:00,151,16.271484
2026-06-05 10:20:00,152,117.156265
2026-06-05 10:20:00,153,117.156265
2026-06-05 10:20:00,154,131.525284
2026-06-05 10:20:00,155,165
2026-06-05 10:20:00,156,165
2026-06-05 10:20:00,157,183
2026-06-05 10:20:00,158,1.085999
2026-06-05 10:20:00,159,1.085999
2026-06-05 10:20:00,160,4.145111
2026-06-05 10:20:00,161,0
2026-06-05 10:20:00,162,0
2026-06-05 10:20:00,163,0
2026-06-05 10:20:00,164,0
2026-06-05 10:20:00,165,0
2026-06-05 10:20:00,166,0
2026-06-05 10:20:00,167,13.432068
2026-06-05 10:20:00,168,141.003906
2026-06-05 10:20:00,169,70.5
2026-06-05 10:20:00,170,4.665527
2026-06-05 10:20:00,171,640.461426
2026-06-05 10:20:00,172,0
2026-06-05 10:20:00,173,0
2026-06-05 10:20:00,174,44.981934
2026-06-05 10:20:00,175,44.811035
2026-06-05 10:20:00,178,2.286606
2026-06-05 10:20:00,179,10.406433
2026-06-05 10:20:00,180,18.087311
2026-06-05 10:20:00,181,10.667603
2026-06-05 10:20:00,182,11.137573
2026-06-05 10:20:00,183,31.430862
2026-06-05 10:20:00,184,0
2026-06-05 10:20:00,185,0
2026-06-05 10:20:00,186,0
2026-06-05 10:20:00,187,6.15332
2026-06-05 10:20:00,188,7.946289
2026-06-05 10:20:00,189,18.26416
2026-06-05 10:20:00,190,5.434814
2026-06-05 10:20:00,191,0
2026-06-05 10:20:00,192,0
2026-06-05 10:20:00,193,0
2026-06-05 10:20:00,194,2.392654
2026-06-05 10:20:00,195,3.048798
2026-06-05 10:20:00,196,71.501816
2026-06-05 10:20:00,197,0
2026-06-05 10:20:00,198,0
2026-06-05 10:20:00,199,0
2026-06-05 10:20:00,200,0
2026-06-05 10:20:00,201,0
2026-06-05 10:20:00,202,0
2026-06-05 10:20:00,203,999.075439
2026-06-05 10:20:00,204,1000
2026-06-05 10:20:00,205,1.473511
2026-06-05 10:20:00,206,1.747612
2026-06-05 10:20:00,207,0
2026-06-05 10:20:00,208,0
2026-06-05 10:20:00,209,0
2026-06-05 10:20:00,210,65.508972
2026-06-05 10:20:00,211,34.490845
2026-06-05 10:20:00,212,1410
2026-06-05 10:20:00,213,1412
2026-06-05 10:20:00,214,0
2026-06-05 10:20:00,215,197.100739
2026-06-05 10:20:00,216,197.100739
2026-06-05 10:20:00,217,230
2026-06-05 10:20:00,218,10
2026-06-05 10:20:00,219,11.306209
2026-06-05 10:20:00,220,30.297779
2026-06-05 10:20:00,221,8.162361
2026-06-05 10:20:00,222,26.110107
2026-06-05 10:20:00,223,25.777222
2026-06-05 10:20:00,224,0
2026-06-05 10:20:00,225,0
2026-06-05 10:20:00,226,0
2026-06-05 10:20:00,227,171.207306
2026-06-05 10:20:00,228,97.161392
2026-06-05 10:20:00,229,1.356201
2026-06-05 10:20:00,230,1.32843
2026-06-05 10:20:00,231,5.750366
2026-06-05 10:20:00,232,4.612518
2026-06-05 10:20:00,233,2.096252
2026-06-05 10:20:00,234,2.915161
2026-06-05 10:20:00,235,1.513458
2026-06-05 10:20:00,236,5.167572
2026-06-05 10:20:00,237,0
2026-06-05 10:20:00,238,1.245178
2026-06-05 10:20:00,239,0.431824
2026-06-05 10:20:00,240,27.13623
2026-06-05 10:20:00,241,0.314331
2026-06-05 10:20:00,242,1.565552
2026-06-05 10:20:00,245,12.444778
2026-06-05 10:20:00,246,2.485367
2026-06-05 10:20:00,247,233.823532
2026-06-05 10:20:00,248,116.176468
2026-06-05 10:20:00,249,0
2026-06-05 10:20:00,250,0
2026-06-05 10:20:00,251,0
2026-06-05 10:20:00,254,75.709473
2026-06-05 10:20:00,255,60.276855
2026-06-05 10:20:00,256,99.004486
2026-06-05 10:20:00,257,0
2026-06-05 10:20:00,258,99.004486
2026-06-05 10:20:00,259,130
2026-06-05 10:20:00,260,0
2026-06-05 10:20:00,261,0
2026-06-05 10:20:00,262,149
2026-06-05 10:20:00,263,149
2026-06-05 10:20:00,264,190
2026-06-05 10:20:00,265,172.002319
2026-06-05 10:20:00,266,172.002319
2026-06-05 10:20:00,267,212
2026-06-05 10:20:00,268,130.002747
2026-06-05 10:20:00,269,85
2026-06-05 10:20:00,270,217.509064
2026-06-05 10:20:00,271,101.187805
2026-06-05 10:20:00,272,150
2026-06-05 10:20:00,273,120
2026-06-05 10:20:00,274,150
2026-06-05 10:20:00,275,120
2026-06-05 10:20:00,276,13.953125
2026-06-05 10:20:00,277,161.998291
2026-06-05 10:20:00,278,57.991211
2026-06-05 10:20:00,279,0
2026-06-05 10:20:00,280,0
2026-06-05 10:20:00,281,187
2026-06-05 10:20:00,282,187
2026-06-05 10:20:00,283,200
2026-06-05 10:20:00,287,12.155522
2026-06-05 10:20:00,288,11.742912
2026-06-05 10:20:00,289,2.273629
2026-06-05 10:20:00,290,9.956284
2026-06-05 10:20:00,291,9.932021
2026-06-05 10:20:00,292,47.435059
2026-06-05 10:20:00,293,5.273438
2026-06-05 10:20:00,294,16.345154
2026-06-05 10:20:00,295,12.174011
2026-06-05 10:20:00,296,13.012329
2026-06-05 10:20:00,297,232.432007
2026-06-05 10:20:00,298,96.419128
2026-06-05 10:20:00,299,0
2026-06-05 10:20:00,300,0
2026-06-05 10:20:00,301,0
2026-06-05 10:20:00,302,8.163315
2026-06-05 10:20:00,303,9.565262
2026-06-05 10:20:00,304,4.529709
2026-06-05 10:20:00,305,15.265961
2026-06-05 10:20:00,306,8.325439
2026-06-05 10:20:00,307,1.21463
2026-06-05 10:20:00,308,23.41687
2026-06-05 10:20:00,309,20.975372
2026-06-05 10:20:00,310,3.091522
2026-06-05 10:20:00,311,3.106781
2026-06-05 10:20:00,312,0
2026-06-05 10:20:00,313,0
2026-06-05 10:20:00,314,0
2026-06-05 10:20:00,315,0
2026-06-05 10:20:00,316,9.027374
2026-06-05 10:20:00,317,19.052704
2026-06-05 10:20:00,318,100
2026-06-05 10:20:00,319,50
2026-06-05 10:20:00,320,7.608276
2026-06-05 10:20:00,321,22.638611
2026-06-05 10:20:00,322,5.369995
2026-06-05 10:20:00,323,3.914948
2026-06-05 10:20:00,324,2.472321
2026-06-05 10:20:00,325,8.883057
2026-06-05 10:20:00,326,115.126434
2026-06-05 10:20:00,327,95.718552
2026-06-05 10:20:00,328,132.5
2026-06-05 10:20:00,329,132.5
2026-06-05 10:20:00,330,66.30719
2026-06-05 10:20:00,331,131
2026-06-05 10:20:00,332,221.011993
2026-06-05 10:20:00,333,207.00705
2026-06-05 10:20:00,334,207.00705
2026-06-05 10:20:00,335,116.699722
2026-06-05 10:20:00,336,116.249573
2026-06-05 10:20:00,337,116.165649
2026-06-05 10:20:00,338,0
2026-06-05 10:20:00,339,0
2026-06-05 10:20:00,340,0
2026-06-05 10:20:00,341,5.238503
2026-06-05 10:20:00,342,45.744194
2026-06-05 10:20:00,343,3.361614
2026-06-05 10:20:00,344,119.995728
2026-06-05 10:20:00,345,119.995728
2026-06-05 10:20:00,346,122
2026-06-05 10:20:00,347,7.338867
2026-06-05 10:20:00,348,2.637115
2026-06-05 10:20:00,349,31.249054
2026-06-05 10:20:00,350,122.8228
2026-06-05 10:20:00,351,122.746506
2026-06-05 10:20:00,352,61.233475
2026-06-05 10:20:00,353,140.5
2026-06-05 10:20:00,354,140.5
2026-06-05 10:20:00,355,169
2026-06-05 10:20:00,356,2.128006
2026-06-05 10:20:00,357,0
2026-06-05 10:20:00,358,0
2026-06-05 10:20:00,359,569.73175
2026-06-05 10:20:00,360,727.928101
2026-06-05 10:20:00,361,2.138855
2026-06-05 10:20:00,362,4.856232
2026-06-05 10:20:00,363,4.548599
2026-06-05 10:20:00,364,3.518852
2026-06-05 10:20:00,365,0
2026-06-05 10:20:00,366,0
2026-06-05 10:20:00,367,634.99823
2026-06-05 10:20:00,368,0
2026-06-05 10:20:00,369,0
2026-06-05 10:20:00,370,1.850525
2026-06-05 10:20:00,371,4.002014
2026-06-05 10:20:00,372,7.633301
2026-06-05 10:20:00,373,0
2026-06-05 10:20:00,374,0
2026-06-05 10:20:00,375,0
2026-06-05 10:20:00,376,0
2026-06-05 10:20:00,377,34.214905
2026-06-05 10:20:00,378,133.915817
2026-06-05 10:20:00,380,89.715439
2026-06-05 10:20:00,381,56.998077
2026-06-05 10:20:00,382,0
2026-06-05 10:20:00,383,121.317947
2026-06-05 10:20:00,384,0
2026-06-05 10:20:00,385,0
2026-06-05 10:20:00,386,0
2026-06-05 10:20:00,387,0
2026-06-05 10:20:00,388,14.25
2026-06-05 10:20:00,389,31.382812
2026-06-05 10:20:00,390,14.671875
2026-06-05 10:20:00,391,4.546875
2026-06-05 10:20:00,392,0.471653
2026-06-05 10:20:00,393,5.023094
2026-06-05 10:20:00,394,0
2026-06-05 10:20:00,395,0
2026-06-05 10:20:00,396,0
2026-06-05 10:20:00,397,0
2026-06-05 10:20:00,398,0
2026-06-05 10:20:00,399,0
2026-06-05 10:20:00,400,0
2026-06-05 10:20:00,401,0
2026-06-05 10:20:00,402,0
2026-06-05 10:20:00,403,0
2026-06-05 10:20:00,404,0
2026-06-05 10:20:00,405,0
2026-06-05 10:20:00,406,0
2026-06-05 10:20:00,407,0
2026-06-05 10:20:00,408,10.000153
2026-06-05 10:20:00,409,2.141357
2026-06-05 10:20:00,410,21.200539
2026-06-05 10:20:00,411,21.304106
2026-06-05 10:20:00,412,0
2026-06-05 10:20:00,413,3.897346
2026-06-05 10:20:00,414,0
2026-06-05 10:20:00,415,77.627686
2026-06-05 10:20:00,416,503.490387
2026-06-05 10:20:00,417,0
2026-06-05 10:20:00,418,260.008545
2026-06-05 10:20:00,419,989.662598
2026-06-05 10:20:00,420,577
2026-06-05 10:20:00,421,1000.450195
2026-06-05 10:20:00,422,495
2026-06-05 10:20:00,423,2.680038
2026-06-05 10:20:00,424,5.194733
2026-06-05 10:20:00,425,1.65152
2026-06-05 10:20:00,426,7.916092
2026-06-05 10:20:00,427,31.236877
2026-06-05 10:20:00,428,3.777435
2026-06-05 10:20:00,429,3.600281
2026-06-05 10:20:00,430,6.971252
2026-06-05 10:20:00,431,0
2026-06-05 10:20:00,432,0
2026-06-05 10:20:00,433,0
2026-06-05 10:20:00,434,1.485153
2026-06-05 10:20:00,435,18.001709
2026-06-05 10:20:00,436,8
2026-06-05 10:20:00,437,115
2026-06-05 10:20:00,438,115
2026-06-05 10:20:00,439,186
2026-06-05 10:20:00,440,115
2026-06-05 10:20:00,441,115
2026-06-05 10:20:00,442,186
2026-06-05 10:20:00,443,11.030975
2026-06-05 10:20:00,444,16.965607
2026-06-05 10:20:00,445,24.015381
2026-06-05 10:20:00,446,179.580048
2026-06-05 10:20:00,447,176.879181
2026-06-05 10:20:00,448,178.267761
2026-06-05 10:20:00,449,187.896362
2026-06-05 10:20:00,450,187.896362
2026-06-05 10:20:00,451,204
2026-06-05 10:20:00,452,190
2026-06-05 10:20:00,453,190
2026-06-05 10:20:00,454,190
2026-06-05 10:20:00,455,3.21521
2026-06-05 10:20:00,456,5.805847
2026-06-05 10:20:00,457,3.167358
2026-06-05 10:20:00,458,3.445221
2026-06-05 10:20:00,459,36.281921
2026-06-05 10:20:00,460,20.335999
2026-06-05 10:20:00,461,30
2026-06-05 10:20:00,462,0
2026-06-05 10:20:00,463,15.138397
2026-06-05 10:20:00,464,22.750854
2026-06-05 10:20:00,465,986.838806
2026-06-05 10:20:00,466,0
2026-06-05 10:20:00,467,975.945312
2026-06-05 10:20:00,468,0
2026-06-05 10:20:00,470,0
2026-06-05 10:20:00,471,989.568848
2026-06-05 10:20:00,472,0
2026-06-05 10:20:00,473,0
2026-06-05 10:20:00,474,56.722534
2026-06-05 10:20:00,475,54.607544
2026-06-05 10:20:00,476,224.566345
2026-06-05 10:20:00,477,0
2026-06-05 10:20:00,478,0
2026-06-05 10:20:00,479,1426.932007
2026-06-05 10:20:00,480,1429.137573
2026-06-05 10:20:00,481,140
2026-06-05 10:20:00,482,108
2026-06-05 10:20:00,570,0
2026-06-05 10:20:00,571,0
2026-06-05 10:20:00,572,0
2026-06-05 10:20:00,573,0
2026-06-05 10:20:00,574,0
2026-06-05 10:20:00,575,0
2026-06-05 10:20:00,576,0
2026-06-05 10:20:00,577,0
2026-06-05 10:20:00,578,0
2026-06-05 10:20:00,579,0
2026-06-05 10:20:00,580,0
2026-06-05 10:20:00,581,0
2026-06-05 10:20:00,582,0
2026-06-05 10:20:00,583,0
2026-06-05 10:20:00,584,0
2026-06-05 10:20:00,585,0
2026-06-05 10:20:00,586,0
2026-06-05 10:20:00,587,0
2026-06-05 10:20:00,588,0
2026-06-05 10:20:00,589,0
2026-06-05 10:20:00,590,0
2026-06-05 10:20:00,591,0
2026-06-05 10:20:00,592,0
2026-06-05 10:20:00,593,0
2026-06-05 10:20:00,594,0
2026-06-05 10:20:00,595,0
2026-06-05 10:20:00,596,0
2026-06-05 10:20:00,597,0
2026-06-05 10:20:00,598,0
2026-06-05 10:20:00,599,0
2026-06-05 10:20:00,600,0
2026-06-05 10:20:00,601,0
2026-06-05 10:20:00,602,0
2026-06-05 10:20:00,603,0
2026-06-05 10:25:00,2,33.333336
2026-06-05 10:25:00,3,0
2026-06-05 10:25:00,4,0
2026-06-05 10:25:00,5,355.939026
2026-06-05 10:25:00,6,87.839478
2026-06-05 10:25:00,7,126.098328
2026-06-05 10:25:00,8,87.265747
2026-06-05 10:25:00,9,61.84906
2026-06-05 10:25:00,10,0
2026-06-05 10:25:00,11,337.928223
2026-06-05 10:25:00,13,200.208344
2026-06-05 10:25:00,14,199.437103
2026-06-05 10:25:00,15,50.758362
2026-06-05 10:25:00,16,288.596741
2026-06-05 10:25:00,17,285.319
2026-06-05 10:25:00,18,0
2026-06-05 10:25:00,19,4.72541
2026-06-05 10:25:00,20,0
2026-06-05 10:25:00,21,90.818359
2026-06-05 10:25:00,22,206.040344
2026-06-05 10:25:00,23,223.131592
2026-06-05 10:25:00,24,206.040344
2026-06-05 10:25:00,27,0
2026-06-05 10:25:00,28,0
2026-06-05 10:25:00,29,0
2026-06-05 10:25:00,31,991.906738
2026-06-05 10:25:00,32,999.242371
2026-06-05 10:25:00,33,9.519287
2026-06-05 10:25:00,35,193
2026-06-05 10:25:00,36,105
2026-06-05 10:25:00,37,0
2026-06-05 10:25:00,38,290.478516
2026-06-05 10:25:00,39,0
2026-06-05 10:25:00,40,280
2026-06-05 10:25:00,41,185.473145
2026-06-05 10:25:00,42,280.014587
2026-06-05 10:25:00,43,4.852448
2026-06-05 10:25:00,44,3.021332
2026-06-05 10:25:00,45,8.199951
2026-06-05 10:25:00,46,4.108567
2026-06-05 10:25:00,47,5.596299
2026-06-05 10:25:00,48,0
2026-06-05 10:25:00,49,3.650787
2026-06-05 10:25:00,50,3.507721
2026-06-05 10:25:00,51,30.28772
2026-06-05 10:25:00,52,239.608154
2026-06-05 10:25:00,53,280.014587
2026-06-05 10:25:00,54,280
2026-06-05 10:25:00,55,0
2026-06-05 10:25:00,56,0
2026-06-05 10:25:00,57,57.240479
2026-06-05 10:25:00,58,384.627991
2026-06-05 10:25:00,59,357.924255
2026-06-05 10:25:00,60,720.619263
2026-06-05 10:25:00,61,670
2026-06-05 10:25:00,62,4.60503
2026-06-05 10:25:00,63,0
2026-06-05 10:25:00,64,0
2026-06-05 10:25:00,65,0
2026-06-05 10:25:00,66,0
2026-06-05 10:25:00,67,0
2026-06-05 10:25:00,68,0
2026-06-05 10:25:00,69,252.031616
2026-06-05 10:25:00,70,0
2026-06-05 10:25:00,71,2.894623
2026-06-05 10:25:00,72,0
2026-06-05 10:25:00,73,11.409485
2026-06-05 10:25:00,74,0
2026-06-05 10:25:00,75,0
2026-06-05 10:25:00,76,90.675049
2026-06-05 10:25:00,77,0
2026-06-05 10:25:00,78,355.837036
2026-06-05 10:25:00,81,85.531128
2026-06-05 10:25:00,82,478.426453
2026-06-05 10:25:00,83,310
2026-06-05 10:25:00,84,428.93457
2026-06-05 10:25:00,85,990.900879
2026-06-05 10:25:00,86,844.315674
2026-06-05 10:25:00,87,0
2026-06-05 10:25:00,88,0
2026-06-05 10:25:00,89,8.948181
2026-06-05 10:25:00,90,4.5047
2026-06-05 10:25:00,91,5.456848
2026-06-05 10:25:00,92,6.994873
2026-06-05 10:25:00,93,149.299133
2026-06-05 10:25:00,94,6.012451
2026-06-05 10:25:00,95,99.204102
2026-06-05 10:25:00,96,3.161499
2026-06-05 10:25:00,97,0
2026-06-05 10:25:00,98,0
2026-06-05 10:25:00,99,0
2026-06-05 10:25:00,100,0.809357
2026-06-05 10:25:00,101,0.484329
2026-06-05 10:25:00,102,3.033005
2026-06-05 10:25:00,103,625.658691
2026-06-05 10:25:00,104,926.23291
2026-06-05 10:25:00,105,0
2026-06-05 10:25:00,106,0
2026-06-05 10:25:00,107,0
2026-06-05 10:25:00,108,0
2026-06-05 10:25:00,109,0
2026-06-05 10:25:00,110,0
2026-06-05 10:25:00,111,0
2026-06-05 10:25:00,112,0
2026-06-05 10:25:00,113,0
2026-06-05 10:25:00,114,0
2026-06-05 10:25:00,115,0
2026-06-05 10:25:00,116,0
2026-06-05 10:25:00,117,0
2026-06-05 10:25:00,118,0
2026-06-05 10:25:00,119,0
2026-06-05 10:25:00,120,0
2026-06-05 10:25:00,121,0
2026-06-05 10:25:00,122,0
2026-06-05 10:25:00,123,0
2026-06-05 10:25:00,124,0
2026-06-05 10:25:00,125,85
2026-06-05 10:25:00,126,0
2026-06-05 10:25:00,127,17.845459
2026-06-05 10:25:00,128,6.505737
2026-06-05 10:25:00,130,0
2026-06-05 10:25:00,131,0
2026-06-05 10:25:00,132,565.379211
2026-06-05 10:25:00,133,197.97821
2026-06-05 10:25:00,134,104.430252
2026-06-05 10:25:00,135,1.499405
2026-06-05 10:25:00,136,11
2026-06-05 10:25:00,137,1006.378418
2026-06-05 10:25:00,138,1001.251221
2026-06-05 10:25:00,139,983.008789
2026-06-05 10:25:00,140,982.445129
2026-06-05 10:25:00,141,0
2026-06-05 10:25:00,142,970.057861
2026-06-05 10:25:00,143,0
2026-06-05 10:25:00,144,260.859283
2026-06-05 10:25:00,146,117.330734
2026-06-05 10:25:00,147,117.330734
2026-06-05 10:25:00,148,118.740631
2026-06-05 10:25:00,149,8.963867
2026-06-05 10:25:00,150,17.410156
2026-06-05 10:25:00,151,16.271484
2026-06-05 10:25:00,152,117.156265
2026-06-05 10:25:00,153,117.156265
2026-06-05 10:25:00,154,131.525284
2026-06-05 10:25:00,155,165
2026-06-05 10:25:00,156,165
2026-06-05 10:25:00,157,183
2026-06-05 10:25:00,158,1.085999
2026-06-05 10:25:00,159,1.085999
2026-06-05 10:25:00,160,4.145111
2026-06-05 10:25:00,161,0
2026-06-05 10:25:00,162,0
2026-06-05 10:25:00,163,0
2026-06-05 10:25:00,164,0
2026-06-05 10:25:00,165,0
2026-06-05 10:25:00,166,0
2026-06-05 10:25:00,167,13.432068
2026-06-05 10:25:00,168,141.003906
2026-06-05 10:25:00,169,70.5
2026-06-05 10:25:00,170,4.665527
2026-06-05 10:25:00,171,640.461426
2026-06-05 10:25:00,172,0
2026-06-05 10:25:00,173,0
2026-06-05 10:25:00,174,44.981934
2026-06-05 10:25:00,175,44.811035
2026-06-05 10:25:00,178,2.286606
2026-06-05 10:25:00,179,10.406433
2026-06-05 10:25:00,180,18.087311
2026-06-05 10:25:00,181,10.667603
2026-06-05 10:25:00,182,11.137573
2026-06-05 10:25:00,183,31.430862
2026-06-05 10:25:00,184,0
2026-06-05 10:25:00,185,0
2026-06-05 10:25:00,186,0
2026-06-05 10:25:00,187,6.15332
2026-06-05 10:25:00,188,7.946289
2026-06-05 10:25:00,189,18.26416
2026-06-05 10:25:00,190,5.434814
2026-06-05 10:25:00,191,0
2026-06-05 10:25:00,192,0
2026-06-05 10:25:00,193,0
2026-06-05 10:25:00,194,2.392654
2026-06-05 10:25:00,195,3.048798
2026-06-05 10:25:00,196,71.501816
2026-06-05 10:25:00,197,0
2026-06-05 10:25:00,198,0
2026-06-05 10:25:00,199,0
2026-06-05 10:25:00,200,0
2026-06-05 10:25:00,201,0
2026-06-05 10:25:00,202,0
2026-06-05 10:25:00,203,999.075439
2026-06-05 10:25:00,204,1000
2026-06-05 10:25:00,205,1.473511
2026-06-05 10:25:00,206,1.747612
2026-06-05 10:25:00,207,0
2026-06-05 10:25:00,208,0
2026-06-05 10:25:00,209,0
2026-06-05 10:25:00,210,65.508972
2026-06-05 10:25:00,211,34.490845
2026-06-05 10:25:00,212,1410
2026-06-05 10:25:00,213,1412
2026-06-05 10:25:00,214,0
2026-06-05 10:25:00,215,197.100739
2026-06-05 10:25:00,216,197.100739
2026-06-05 10:25:00,217,230
2026-06-05 10:25:00,218,10
2026-06-05 10:25:00,219,11.306209
2026-06-05 10:25:00,220,30.297779
2026-06-05 10:25:00,221,8.162361
2026-06-05 10:25:00,222,26.110107
2026-06-05 10:25:00,223,25.777222
2026-06-05 10:25:00,224,0
2026-06-05 10:25:00,225,0
2026-06-05 10:25:00,226,0
2026-06-05 10:25:00,227,171.207306
2026-06-05 10:25:00,228,97.161392
2026-06-05 10:25:00,229,1.356201
2026-06-05 10:25:00,230,1.32843
2026-06-05 10:25:00,231,5.750366
2026-06-05 10:25:00,232,4.612518
2026-06-05 10:25:00,233,2.096252
2026-06-05 10:25:00,234,2.915161
2026-06-05 10:25:00,235,1.513458
2026-06-05 10:25:00,236,5.167572
2026-06-05 10:25:00,237,0
2026-06-05 10:25:00,238,1.245178
2026-06-05 10:25:00,239,0.431824
2026-06-05 10:25:00,240,27.13623
2026-06-05 10:25:00,241,0.314331
2026-06-05 10:25:00,242,1.565552
2026-06-05 10:25:00,245,12.444778
2026-06-05 10:25:00,246,2.485367
2026-06-05 10:25:00,247,233.823532
2026-06-05 10:25:00,248,116.176468
2026-06-05 10:25:00,249,0
2026-06-05 10:25:00,250,0
2026-06-05 10:25:00,251,0
2026-06-05 10:25:00,254,75.709473
2026-06-05 10:25:00,255,60.276855
2026-06-05 10:25:00,256,99.004486
2026-06-05 10:25:00,257,0
2026-06-05 10:25:00,258,99.004486
2026-06-05 10:25:00,259,130
2026-06-05 10:25:00,260,0
2026-06-05 10:25:00,261,0
2026-06-05 10:25:00,262,149
2026-06-05 10:25:00,263,149
2026-06-05 10:25:00,264,190
2026-06-05 10:25:00,265,172.002319
2026-06-05 10:25:00,266,172.002319
2026-06-05 10:25:00,267,212
2026-06-05 10:25:00,268,130.002747
2026-06-05 10:25:00,269,85
2026-06-05 10:25:00,270,217.509064
2026-06-05 10:25:00,271,101.187805
2026-06-05 10:25:00,272,150
2026-06-05 10:25:00,273,120
2026-06-05 10:25:00,274,150
2026-06-05 10:25:00,275,120
2026-06-05 10:25:00,276,13.953125
2026-06-05 10:25:00,277,161.998291
2026-06-05 10:25:00,278,57.991211
2026-06-05 10:25:00,279,0
2026-06-05 10:25:00,280,0
2026-06-05 10:25:00,281,187
2026-06-05 10:25:00,282,187
2026-06-05 10:25:00,283,200
2026-06-05 10:25:00,287,12.155522
2026-06-05 10:25:00,288,11.742912
2026-06-05 10:25:00,289,2.273629
2026-06-05 10:25:00,290,9.956284
2026-06-05 10:25:00,291,9.932021
2026-06-05 10:25:00,292,47.435059
2026-06-05 10:25:00,293,5.273438
2026-06-05 10:25:00,294,16.345154
2026-06-05 10:25:00,295,12.174011
2026-06-05 10:25:00,296,13.012329
2026-06-05 10:25:00,297,232.432007
2026-06-05 10:25:00,298,96.419128
2026-06-05 10:25:00,299,0
2026-06-05 10:25:00,300,0
2026-06-05 10:25:00,301,0
2026-06-05 10:25:00,302,8.163315
2026-06-05 10:25:00,303,9.565262
2026-06-05 10:25:00,304,4.529709
2026-06-05 10:25:00,305,15.265961
2026-06-05 10:25:00,306,8.325439
2026-06-05 10:25:00,307,1.21463
2026-06-05 10:25:00,308,23.41687
2026-06-05 10:25:00,309,20.975372
2026-06-05 10:25:00,310,3.091522
2026-06-05 10:25:00,311,3.106781
2026-06-05 10:25:00,312,0
2026-06-05 10:25:00,313,0
2026-06-05 10:25:00,314,0
2026-06-05 10:25:00,315,0
2026-06-05 10:25:00,316,9.027374
2026-06-05 10:25:00,317,19.052704
2026-06-05 10:25:00,318,100
2026-06-05 10:25:00,319,50
2026-06-05 10:25:00,320,7.608276
2026-06-05 10:25:00,321,22.638611
2026-06-05 10:25:00,322,5.369995
2026-06-05 10:25:00,323,3.914948
2026-06-05 10:25:00,324,2.472321
2026-06-05 10:25:00,325,8.883057
2026-06-05 10:25:00,326,115.126434
2026-06-05 10:25:00,327,95.718552
2026-06-05 10:25:00,328,132.5
2026-06-05 10:25:00,329,132.5
2026-06-05 10:25:00,330,66.30719
2026-06-05 10:25:00,331,131
2026-06-05 10:25:00,332,221.011993
2026-06-05 10:25:00,333,207.00705
2026-06-05 10:25:00,334,207.00705
2026-06-05 10:25:00,335,116.699722
2026-06-05 10:25:00,336,116.249573
2026-06-05 10:25:00,337,116.165649
2026-06-05 10:25:00,338,0
2026-06-05 10:25:00,339,0
2026-06-05 10:25:00,340,0
2026-06-05 10:25:00,341,5.238503
2026-06-05 10:25:00,342,45.744194
2026-06-05 10:25:00,343,3.361614
2026-06-05 10:25:00,344,119.995728
2026-06-05 10:25:00,345,119.995728
2026-06-05 10:25:00,346,122
2026-06-05 10:25:00,347,7.338867
2026-06-05 10:25:00,348,2.637115
2026-06-05 10:25:00,349,31.249054
2026-06-05 10:25:00,350,122.8228
2026-06-05 10:25:00,351,122.746506
2026-06-05 10:25:00,352,61.233475
2026-06-05 10:25:00,353,140.5
2026-06-05 10:25:00,354,140.5
2026-06-05 10:25:00,355,169
2026-06-05 10:25:00,356,2.128006
2026-06-05 10:25:00,357,0
2026-06-05 10:25:00,358,0
2026-06-05 10:25:00,359,569.73175
2026-06-05 10:25:00,360,727.928101
2026-06-05 10:25:00,361,2.138855
2026-06-05 10:25:00,362,4.856232
2026-06-05 10:25:00,363,4.548599
2026-06-05 10:25:00,364,3.518852
2026-06-05 10:25:00,365,0
2026-06-05 10:25:00,366,0
2026-06-05 10:25:00,367,634.99823
2026-06-05 10:25:00,368,0
2026-06-05 10:25:00,369,0
2026-06-05 10:25:00,370,1.850525
2026-06-05 10:25:00,371,4.002014
2026-06-05 10:25:00,372,7.633301
2026-06-05 10:25:00,373,0
2026-06-05 10:25:00,374,0
2026-06-05 10:25:00,375,0
2026-06-05 10:25:00,376,0
2026-06-05 10:25:00,377,34.214905
2026-06-05 10:25:00,378,133.915817
2026-06-05 10:25:00,380,89.715439
2026-06-05 10:25:00,381,56.998077
2026-06-05 10:25:00,382,0
2026-06-05 10:25:00,383,121.317947
2026-06-05 10:25:00,384,0
2026-06-05 10:25:00,385,0
2026-06-05 10:25:00,386,0
2026-06-05 10:25:00,387,0
2026-06-05 10:25:00,388,14.25
2026-06-05 10:25:00,389,31.382812
2026-06-05 10:25:00,390,14.671875
2026-06-05 10:25:00,391,4.546875
2026-06-05 10:25:00,392,0.471653
2026-06-05 10:25:00,393,5.023094
2026-06-05 10:25:00,394,0
2026-06-05 10:25:00,395,0
2026-06-05 10:25:00,396,0
2026-06-05 10:25:00,397,0
2026-06-05 10:25:00,398,0
2026-06-05 10:25:00,399,0
2026-06-05 10:25:00,400,0
2026-06-05 10:25:00,401,0
2026-06-05 10:25:00,402,0
2026-06-05 10:25:00,403,0
2026-06-05 10:25:00,404,0
2026-06-05 10:25:00,405,0
2026-06-05 10:25:00,406,0
2026-06-05 10:25:00,407,0
2026-06-05 10:25:00,408,10.000153
2026-06-05 10:25:00,409,2.141357
2026-06-05 10:25:00,410,21.200539
2026-06-05 10:25:00,411,21.304106
2026-06-05 10:25:00,412,0
2026-06-05 10:25:00,413,3.897346
2026-06-05 10:25:00,414,0
2026-06-05 10:25:00,415,77.627686
2026-06-05 10:25:00,416,503.490387
2026-06-05 10:25:00,417,0
2026-06-05 10:25:00,418,260.008545
2026-06-05 10:25:00,419,989.662598
2026-06-05 10:25:00,420,577
2026-06-05 10:25:00,421,1000.450195
2026-06-05 10:25:00,422,495
2026-06-05 10:25:00,423,2.680038
2026-06-05 10:25:00,424,5.194733
2026-06-05 10:25:00,425,1.65152
2026-06-05 10:25:00,426,7.916092
2026-06-05 10:25:00,427,31.236877
2026-06-05 10:25:00,428,3.777435
2026-06-05 10:25:00,429,3.600281
2026-06-05 10:25:00,430,6.971252
2026-06-05 10:25:00,431,0
2026-06-05 10:25:00,432,0
2026-06-05 10:25:00,433,0
2026-06-05 10:25:00,434,1.485153
2026-06-05 10:25:00,435,18.001709
2026-06-05 10:25:00,436,8
2026-06-05 10:25:00,437,115
2026-06-05 10:25:00,438,115
2026-06-05 10:25:00,439,186
2026-06-05 10:25:00,440,115
2026-06-05 10:25:00,441,115
2026-06-05 10:25:00,442,186
2026-06-05 10:25:00,443,11.030975
2026-06-05 10:25:00,444,16.965607
2026-06-05 10:25:00,445,24.015381
2026-06-05 10:25:00,446,179.580048
2026-06-05 10:25:00,447,176.879181
2026-06-05 10:25:00,448,178.267761
2026-06-05 10:25:00,449,187.896362
2026-06-05 10:25:00,450,187.896362
2026-06-05 10:25:00,451,204
2026-06-05 10:25:00,452,190
2026-06-05 10:25:00,453,190
2026-06-05 10:25:00,454,190
2026-06-05 10:25:00,455,3.21521
2026-06-05 10:25:00,456,5.805847
2026-06-05 10:25:00,457,3.167358
2026-06-05 10:25:00,458,3.445221
2026-06-05 10:25:00,459,36.281921
2026-06-05 10:25:00,460,20.335999
2026-06-05 10:25:00,461,30
2026-06-05 10:25:00,462,0
2026-06-05 10:25:00,463,15.138397
2026-06-05 10:25:00,464,22.750854
2026-06-05 10:25:00,465,986.838806
2026-06-05 10:25:00,466,0
2026-06-05 10:25:00,467,975.945312
2026-06-05 10:25:00,468,0
2026-06-05 10:25:00,470,0
2026-06-05 10:25:00,471,989.568848
2026-06-05 10:25:00,472,0
2026-06-05 10:25:00,473,0
2026-06-05 10:25:00,474,56.722534
2026-06-05 10:25:00,475,54.607544
2026-06-05 10:25:00,476,224.566345
2026-06-05 10:25:00,477,0
2026-06-05 10:25:00,478,0
2026-06-05 10:25:00,479,1426.932007
2026-06-05 10:25:00,480,1429.137573
2026-06-05 10:25:00,481,140
2026-06-05 10:25:00,482,108
2026-06-05 10:25:00,570,0
2026-06-05 10:25:00,571,0
2026-06-05 10:25:00,572,0
2026-06-05 10:25:00,573,0
2026-06-05 10:25:00,574,0
2026-06-05 10:25:00,575,0
2026-06-05 10:25:00,576,0
2026-06-05 10:25:00,577,0
2026-06-05 10:25:00,578,0
2026-06-05 10:25:00,579,0
2026-06-05 10:25:00,580,0
2026-06-05 10:25:00,581,0
2026-06-05 10:25:00,582,0
2026-06-05 10:25:00,583,0
2026-06-05 10:25:00,584,0
2026-06-05 10:25:00,585,0
2026-06-05 10:25:00,586,0
2026-06-05 10:25:00,587,0
2026-06-05 10:25:00,588,0
2026-06-05 10:25:00,589,0
2026-06-05 10:25:00,590,0
2026-06-05 10:25:00,591,0
2026-06-05 10:25:00,592,0
2026-06-05 10:25:00,593,0
2026-06-05 10:25:00,594,0
2026-06-05 10:25:00,595,0
2026-06-05 10:25:00,596,0
2026-06-05 10:25:00,597,0
2026-06-05 10:25:00,598,0
2026-06-05 10:25:00,599,0
2026-06-05 10:25:00,600,0
2026-06-05 10:25:00,601,0
2026-06-05 10:25:00,602,0
2026-06-05 10:25:00,603,0
2026-06-05 10:30:00,2,33.333336
2026-06-05 10:30:00,3,0
2026-06-05 10:30:00,4,0
2026-06-05 10:30:00,5,355.939026
2026-06-05 10:30:00,6,87.839478
2026-06-05 10:30:00,7,126.098328
2026-06-05 10:30:00,8,87.265747
2026-06-05 10:30:00,9,61.84906
2026-06-05 10:30:00,10,0
2026-06-05 10:30:00,11,337.928223
2026-06-05 10:30:00,13,200.208344
2026-06-05 10:30:00,14,199.437103
2026-06-05 10:30:00,15,50.758362
2026-06-05 10:30:00,16,288.596741
2026-06-05 10:30:00,17,285.319
2026-06-05 10:30:00,18,0
2026-06-05 10:30:00,19,4.72541
2026-06-05 10:30:00,20,0
2026-06-05 10:30:00,21,90.818359
2026-06-05 10:30:00,22,206.040344
2026-06-05 10:30:00,23,223.131592
2026-06-05 10:30:00,24,206.040344
2026-06-05 10:30:00,27,0
2026-06-05 10:30:00,28,0
2026-06-05 10:30:00,29,0
2026-06-05 10:30:00,31,991.906738
2026-06-05 10:30:00,32,999.242371
2026-06-05 10:30:00,33,9.519287
2026-06-05 10:30:00,35,193
2026-06-05 10:30:00,36,105
2026-06-05 10:30:00,37,0
2026-06-05 10:30:00,38,290.478516
2026-06-05 10:30:00,39,0
2026-06-05 10:30:00,40,280
2026-06-05 10:30:00,41,185.473145
2026-06-05 10:30:00,42,280.014587
2026-06-05 10:30:00,43,4.852448
2026-06-05 10:30:00,44,3.021332
2026-06-05 10:30:00,45,8.199951
2026-06-05 10:30:00,46,4.108567
2026-06-05 10:30:00,47,5.596299
2026-06-05 10:30:00,48,0
2026-06-05 10:30:00,49,3.650787
2026-06-05 10:30:00,50,3.507721
2026-06-05 10:30:00,51,30.28772
2026-06-05 10:30:00,52,239.608154
2026-06-05 10:30:00,53,280.014587
2026-06-05 10:30:00,54,280
2026-06-05 10:30:00,55,0
2026-06-05 10:30:00,56,0
2026-06-05 10:30:00,57,57.240479
2026-06-05 10:30:00,58,384.627991
2026-06-05 10:30:00,59,357.924255
2026-06-05 10:30:00,60,720.619263
2026-06-05 10:30:00,61,670
2026-06-05 10:30:00,62,4.60503
2026-06-05 10:30:00,63,0
2026-06-05 10:30:00,64,0
2026-06-05 10:30:00,65,0
2026-06-05 10:30:00,66,0
2026-06-05 10:30:00,67,0
2026-06-05 10:30:00,68,0
2026-06-05 10:30:00,69,252.031616
2026-06-05 10:30:00,70,0
2026-06-05 10:30:00,71,2.894623
2026-06-05 10:30:00,72,0
2026-06-05 10:30:00,73,11.409485
2026-06-05 10:30:00,74,0
2026-06-05 10:30:00,75,0
2026-06-05 10:30:00,76,90.675049
2026-06-05 10:30:00,77,0
2026-06-05 10:30:00,78,355.837036
2026-06-05 10:30:00,81,85.531128
2026-06-05 10:30:00,82,478.426453
2026-06-05 10:30:00,83,310
2026-06-05 10:30:00,84,428.93457
2026-06-05 10:30:00,85,990.900879
2026-06-05 10:30:00,86,844.315674
2026-06-05 10:30:00,87,0
2026-06-05 10:30:00,88,0
2026-06-05 10:30:00,89,8.948181
2026-06-05 10:30:00,90,4.5047
2026-06-05 10:30:00,91,5.456848
2026-06-05 10:30:00,92,6.994873
2026-06-05 10:30:00,93,149.299133
2026-06-05 10:30:00,94,6.012451
2026-06-05 10:30:00,95,99.204102
2026-06-05 10:30:00,96,3.161499
2026-06-05 10:30:00,97,0
2026-06-05 10:30:00,98,0
2026-06-05 10:30:00,99,0
2026-06-05 10:30:00,100,0.809357
2026-06-05 10:30:00,101,0.484329
2026-06-05 10:30:00,102,3.033005
2026-06-05 10:30:00,103,625.658691
2026-06-05 10:30:00,104,926.23291
2026-06-05 10:30:00,105,0
2026-06-05 10:30:00,106,0
2026-06-05 10:30:00,107,0
2026-06-05 10:30:00,108,0
2026-06-05 10:30:00,109,0
2026-06-05 10:30:00,110,0
2026-06-05 10:30:00,111,0
2026-06-05 10:30:00,112,0
2026-06-05 10:30:00,113,0
2026-06-05 10:30:00,114,0
2026-06-05 10:30:00,115,0
2026-06-05 10:30:00,116,0
2026-06-05 10:30:00,117,0
2026-06-05 10:30:00,118,0
2026-06-05 10:30:00,119,0
2026-06-05 10:30:00,120,0
2026-06-05 10:30:00,121,0
2026-06-05 10:30:00,122,0
2026-06-05 10:30:00,123,0
2026-06-05 10:30:00,124,0
2026-06-05 10:30:00,125,85
2026-06-05 10:30:00,126,0
2026-06-05 10:30:00,127,17.845459
2026-06-05 10:30:00,128,6.505737
2026-06-05 10:30:00,130,0
2026-06-05 10:30:00,131,0
2026-06-05 10:30:00,132,565.379211
2026-06-05 10:30:00,133,197.97821
2026-06-05 10:30:00,134,104.430252
2026-06-05 10:30:00,135,1.499405
2026-06-05 10:30:00,136,11
2026-06-05 10:30:00,137,1006.378418
2026-06-05 10:30:00,138,1001.251221
2026-06-05 10:30:00,139,983.008789
2026-06-05 10:30:00,140,982.445129
2026-06-05 10:30:00,141,0
2026-06-05 10:30:00,142,970.057861
2026-06-05 10:30:00,143,0
2026-06-05 10:30:00,144,260.859283
2026-06-05 10:30:00,146,117.330734
2026-06-05 10:30:00,147,117.330734
2026-06-05 10:30:00,148,118.740631
2026-06-05 10:30:00,149,8.963867
2026-06-05 10:30:00,150,17.410156
2026-06-05 10:30:00,151,16.271484
2026-06-05 10:30:00,152,117.156265
2026-06-05 10:30:00,153,117.156265
2026-06-05 10:30:00,154,131.525284
2026-06-05 10:30:00,155,165
2026-06-05 10:30:00,156,165
2026-06-05 10:30:00,157,183
2026-06-05 10:30:00,158,1.085999
2026-06-05 10:30:00,159,1.085999
2026-06-05 10:30:00,160,4.145111
2026-06-05 10:30:00,161,0
2026-06-05 10:30:00,162,0
2026-06-05 10:30:00,163,0
2026-06-05 10:30:00,164,0
2026-06-05 10:30:00,165,0
2026-06-05 10:30:00,166,0
2026-06-05 10:30:00,167,13.432068
2026-06-05 10:30:00,168,141.003906
2026-06-05 10:30:00,169,70.5
2026-06-05 10:30:00,170,4.665527
2026-06-05 10:30:00,171,640.461426
2026-06-05 10:30:00,172,0
2026-06-05 10:30:00,173,0
2026-06-05 10:30:00,174,44.981934
2026-06-05 10:30:00,175,44.811035
2026-06-05 10:30:00,178,2.286606
2026-06-05 10:30:00,179,10.406433
2026-06-05 10:30:00,180,18.087311
2026-06-05 10:30:00,181,10.667603
2026-06-05 10:30:00,182,11.137573
2026-06-05 10:30:00,183,31.430862
2026-06-05 10:30:00,184,0
2026-06-05 10:30:00,185,0
2026-06-05 10:30:00,186,0
2026-06-05 10:30:00,187,6.15332
2026-06-05 10:30:00,188,7.946289
2026-06-05 10:30:00,189,18.26416
2026-06-05 10:30:00,190,5.434814
2026-06-05 10:30:00,191,0
2026-06-05 10:30:00,192,0
2026-06-05 10:30:00,193,0
2026-06-05 10:30:00,194,2.392654
2026-06-05 10:30:00,195,3.048798
2026-06-05 10:30:00,196,71.501816
2026-06-05 10:30:00,197,0
2026-06-05 10:30:00,198,0
2026-06-05 10:30:00,199,0
2026-06-05 10:30:00,200,0
2026-06-05 10:30:00,201,0
2026-06-05 10:30:00,202,0
2026-06-05 10:30:00,203,999.075439
2026-06-05 10:30:00,204,1000
2026-06-05 10:30:00,205,1.473511
2026-06-05 10:30:00,206,1.747612
2026-06-05 10:30:00,207,0
2026-06-05 10:30:00,208,0
2026-06-05 10:30:00,209,0
2026-06-05 10:30:00,210,65.508972
2026-06-05 10:30:00,211,34.490845
2026-06-05 10:30:00,212,1410
2026-06-05 10:30:00,213,1412
2026-06-05 10:30:00,214,0
2026-06-05 10:30:00,215,197.100739
2026-06-05 10:30:00,216,197.100739
2026-06-05 10:30:00,217,230
2026-06-05 10:30:00,218,10
2026-06-05 10:30:00,219,11.306209
2026-06-05 10:30:00,220,30.297779
2026-06-05 10:30:00,221,8.162361
2026-06-05 10:30:00,222,26.110107
2026-06-05 10:30:00,223,25.777222
2026-06-05 10:30:00,224,0
2026-06-05 10:30:00,225,0
2026-06-05 10:30:00,226,0
2026-06-05 10:30:00,227,171.207306
2026-06-05 10:30:00,228,97.161392
2026-06-05 10:30:00,229,1.356201
2026-06-05 10:30:00,230,1.32843
2026-06-05 10:30:00,231,5.750366
2026-06-05 10:30:00,232,4.612518
2026-06-05 10:30:00,233,2.096252
2026-06-05 10:30:00,234,2.915161
2026-06-05 10:30:00,235,1.513458
2026-06-05 10:30:00,236,5.167572
2026-06-05 10:30:00,237,0
2026-06-05 10:30:00,238,1.245178
2026-06-05 10:30:00,239,0.431824
2026-06-05 10:30:00,240,27.13623
2026-06-05 10:30:00,241,0.314331
2026-06-05 10:30:00,242,1.565552
2026-06-05 10:30:00,245,12.444778
2026-06-05 10:30:00,246,2.485367
2026-06-05 10:30:00,247,233.823532
2026-06-05 10:30:00,248,116.176468
2026-06-05 10:30:00,249,0
2026-06-05 10:30:00,250,0
2026-06-05 10:30:00,251,0
2026-06-05 10:30:00,254,75.709473
2026-06-05 10:30:00,255,60.276855
2026-06-05 10:30:00,256,99.004486
2026-06-05 10:30:00,257,0
2026-06-05 10:30:00,258,99.004486
2026-06-05 10:30:00,259,130
2026-06-05 10:30:00,260,0
2026-06-05 10:30:00,261,0
2026-06-05 10:30:00,262,149
2026-06-05 10:30:00,263,149
2026-06-05 10:30:00,264,190
2026-06-05 10:30:00,265,172.002319
2026-06-05 10:30:00,266,172.002319
2026-06-05 10:30:00,267,212
2026-06-05 10:30:00,268,130.002747
2026-06-05 10:30:00,269,85
2026-06-05 10:30:00,270,217.509064
2026-06-05 10:30:00,271,101.187805
2026-06-05 10:30:00,272,150
2026-06-05 10:30:00,273,120
2026-06-05 10:30:00,274,150
2026-06-05 10:30:00,275,120
2026-06-05 10:30:00,276,13.953125
2026-06-05 10:30:00,277,161.998291
2026-06-05 10:30:00,278,57.991211
2026-06-05 10:30:00,279,0
2026-06-05 10:30:00,280,0
2026-06-05 10:30:00,281,187
2026-06-05 10:30:00,282,187
2026-06-05 10:30:00,283,200
2026-06-05 10:30:00,287,12.155522
2026-06-05 10:30:00,288,11.742912
2026-06-05 10:30:00,289,2.273629
2026-06-05 10:30:00,290,9.956284
2026-06-05 10:30:00,291,9.932021
2026-06-05 10:30:00,292,47.435059
2026-06-05 10:30:00,293,5.273438
2026-06-05 10:30:00,294,16.345154
2026-06-05 10:30:00,295,12.174011
2026-06-05 10:30:00,296,13.012329
2026-06-05 10:30:00,297,232.432007
2026-06-05 10:30:00,298,96.419128
2026-06-05 10:30:00,299,0
2026-06-05 10:30:00,300,0
2026-06-05 10:30:00,301,0
2026-06-05 10:30:00,302,8.163315
2026-06-05 10:30:00,303,9.565262
2026-06-05 10:30:00,304,4.529709
2026-06-05 10:30:00,305,15.265961
2026-06-05 10:30:00,306,8.325439
2026-06-05 10:30:00,307,1.21463
2026-06-05 10:30:00,308,23.41687
2026-06-05 10:30:00,309,20.975372
2026-06-05 10:30:00,310,3.091522
2026-06-05 10:30:00,311,3.106781
2026-06-05 10:30:00,312,0
2026-06-05 10:30:00,313,0
2026-06-05 10:30:00,314,0
2026-06-05 10:30:00,315,0
2026-06-05 10:30:00,316,9.027374
2026-06-05 10:30:00,317,19.052704
2026-06-05 10:30:00,318,100
2026-06-05 10:30:00,319,50
2026-06-05 10:30:00,320,7.608276
2026-06-05 10:30:00,321,22.638611
2026-06-05 10:30:00,322,5.369995
2026-06-05 10:30:00,323,3.914948
2026-06-05 10:30:00,324,2.472321
2026-06-05 10:30:00,325,8.883057
2026-06-05 10:30:00,326,115.126434
2026-06-05 10:30:00,327,95.718552
2026-06-05 10:30:00,328,132.5
2026-06-05 10:30:00,329,132.5
2026-06-05 10:30:00,330,66.30719
2026-06-05 10:30:00,331,131
2026-06-05 10:30:00,332,221.011993
2026-06-05 10:30:00,333,207.00705
2026-06-05 10:30:00,334,207.00705
2026-06-05 10:30:00,335,116.699722
2026-06-05 10:30:00,336,116.249573
2026-06-05 10:30:00,337,116.165649
2026-06-05 10:30:00,338,0
2026-06-05 10:30:00,339,0
2026-06-05 10:30:00,340,0
2026-06-05 10:30:00,341,5.238503
2026-06-05 10:30:00,342,45.744194
2026-06-05 10:30:00,343,3.361614
2026-06-05 10:30:00,344,119.995728
2026-06-05 10:30:00,345,119.995728
2026-06-05 10:30:00,346,122
2026-06-05 10:30:00,347,7.338867
2026-06-05 10:30:00,348,2.637115
2026-06-05 10:30:00,349,31.249054
2026-06-05 10:30:00,350,122.8228
2026-06-05 10:30:00,351,122.746506
2026-06-05 10:30:00,352,61.233475
2026-06-05 10:30:00,353,140.5
2026-06-05 10:30:00,354,140.5
2026-06-05 10:30:00,355,169
2026-06-05 10:30:00,356,2.128006
2026-06-05 10:30:00,357,0
2026-06-05 10:30:00,358,0
2026-06-05 10:30:00,359,569.73175
2026-06-05 10:30:00,360,727.928101
2026-06-05 10:30:00,361,2.138855
2026-06-05 10:30:00,362,4.856232
2026-06-05 10:30:00,363,4.548599
2026-06-05 10:30:00,364,3.518852
2026-06-05 10:30:00,365,0
2026-06-05 10:30:00,366,0
2026-06-05 10:30:00,367,634.99823
2026-06-05 10:30:00,368,0
2026-06-05 10:30:00,369,0
2026-06-05 10:30:00,370,1.850525
2026-06-05 10:30:00,371,4.002014
2026-06-05 10:30:00,372,7.633301
2026-06-05 10:30:00,373,0
2026-06-05 10:30:00,374,0
2026-06-05 10:30:00,375,0
2026-06-05 10:30:00,376,0
2026-06-05 10:30:00,377,34.214905
2026-06-05 10:30:00,378,133.915817
2026-06-05 10:30:00,380,89.715439
2026-06-05 10:30:00,381,56.998077
2026-06-05 10:30:00,382,0
2026-06-05 10:30:00,383,121.317947
2026-06-05 10:30:00,384,0
2026-06-05 10:30:00,385,0
2026-06-05 10:30:00,386,0
2026-06-05 10:30:00,387,0
2026-06-05 10:30:00,388,14.25
2026-06-05 10:30:00,389,31.382812
2026-06-05 10:30:00,390,14.671875
2026-06-05 10:30:00,391,4.546875
2026-06-05 10:30:00,392,0.471653
2026-06-05 10:30:00,393,5.023094
2026-06-05 10:30:00,394,0
2026-06-05 10:30:00,395,0
2026-06-05 10:30:00,396,0
2026-06-05 10:30:00,397,0
2026-06-05 10:30:00,398,0
2026-06-05 10:30:00,399,0
2026-06-05 10:30:00,400,0
2026-06-05 10:30:00,401,0
2026-06-05 10:30:00,402,0
2026-06-05 10:30:00,403,0
2026-06-05 10:30:00,404,0
2026-06-05 10:30:00,405,0
2026-06-05 10:30:00,406,0
2026-06-05 10:30:00,407,0
2026-06-05 10:30:00,408,10.000153
2026-06-05 10:30:00,409,2.141357
2026-06-05 10:30:00,410,21.200539
2026-06-05 10:30:00,411,21.304106
2026-06-05 10:30:00,412,0
2026-06-05 10:30:00,413,3.897346
2026-06-05 10:30:00,414,0
2026-06-05 10:30:00,415,77.627686
2026-06-05 10:30:00,416,503.490387
2026-06-05 10:30:00,417,0
2026-06-05 10:30:00,418,260.008545
2026-06-05 10:30:00,419,989.662598
2026-06-05 10:30:00,420,577
2026-06-05 10:30:00,421,1000.450195
2026-06-05 10:30:00,422,495
2026-06-05 10:30:00,423,2.680038
2026-06-05 10:30:00,424,5.194733
2026-06-05 10:30:00,425,1.65152
2026-06-05 10:30:00,426,7.916092
2026-06-05 10:30:00,427,31.236877
2026-06-05 10:30:00,428,3.777435
2026-06-05 10:30:00,429,3.600281
2026-06-05 10:30:00,430,6.971252
2026-06-05 10:30:00,431,0
2026-06-05 10:30:00,432,0
2026-06-05 10:30:00,433,0
2026-06-05 10:30:00,434,1.485153
2026-06-05 10:30:00,435,18.001709
2026-06-05 10:30:00,436,8
2026-06-05 10:30:00,437,115
2026-06-05 10:30:00,438,115
2026-06-05 10:30:00,439,186
2026-06-05 10:30:00,440,115
2026-06-05 10:30:00,441,115
2026-06-05 10:30:00,442,186
2026-06-05 10:30:00,443,11.030975
2026-06-05 10:30:00,444,16.965607
2026-06-05 10:30:00,445,24.015381
2026-06-05 10:30:00,446,179.580048
2026-06-05 10:30:00,447,176.879181
2026-06-05 10:30:00,448,178.267761
2026-06-05 10:30:00,449,187.896362
2026-06-05 10:30:00,450,187.896362
2026-06-05 10:30:00,451,204
2026-06-05 10:30:00,452,190
2026-06-05 10:30:00,453,190
2026-06-05 10:30:00,454,190
2026-06-05 10:30:00,455,3.21521
2026-06-05 10:30:00,456,5.805847
2026-06-05 10:30:00,457,3.167358
2026-06-05 10:30:00,458,3.445221
2026-06-05 10:30:00,459,36.281921
2026-06-05 10:30:00,460,20.335999
2026-06-05 10:30:00,461,30
2026-06-05 10:30:00,462,0
2026-06-05 10:30:00,463,15.138397
2026-06-05 10:30:00,464,22.750854
2026-06-05 10:30:00,465,986.838806
2026-06-05 10:30:00,466,0
2026-06-05 10:30:00,467,975.945312
2026-06-05 10:30:00,468,0
2026-06-05 10:30:00,470,0
2026-06-05 10:30:00,471,989.568848
2026-06-05 10:30:00,472,0
2026-06-05 10:30:00,473,0
2026-06-05 10:30:00,474,56.722534
2026-06-05 10:30:00,475,54.607544
2026-06-05 10:30:00,476,224.566345
2026-06-05 10:30:00,477,0
2026-06-05 10:30:00,478,0
2026-06-05 10:30:00,479,1426.932007
2026-06-05 10:30:00,480,1429.137573
2026-06-05 10:30:00,481,140
2026-06-05 10:30:00,482,108
2026-06-05 10:30:00,570,0
2026-06-05 10:30:00,571,0
2026-06-05 10:30:00,572,0
2026-06-05 10:30:00,573,0
2026-06-05 10:30:00,574,0
2026-06-05 10:30:00,575,0
2026-06-05 10:30:00,576,0
2026-06-05 10:30:00,577,0
2026-06-05 10:30:00,578,0
2026-06-05 10:30:00,579,0
2026-06-05 10:30:00,580,0
2026-06-05 10:30:00,581,0
2026-06-05 10:30:00,582,0
2026-06-05 10:30:00,583,0
2026-06-05 10:30:00,584,0
2026-06-05 10:30:00,585,0
2026-06-05 10:30:00,586,0
2026-06-05 10:30:00,587,0
2026-06-05 10:30:00,588,0
2026-06-05 10:30:00,589,0
2026-06-05 10:30:00,590,0
2026-06-05 10:30:00,591,0
2026-06-05 10:30:00,592,0
2026-06-05 10:30:00,593,0
2026-06-05 10:30:00,594,0
2026-06-05 10:30:00,595,0
2026-06-05 10:30:00,596,0
2026-06-05 10:30:00,597,0
2026-06-05 10:30:00,598,0
2026-06-05 10:30:00,599,0
2026-06-05 10:30:00,600,0
2026-06-05 10:30:00,601,0
2026-06-05 10:30:00,602,0
2026-06-05 10:30:00,603,0
2026-06-05 10:35:00,2,33.333336
2026-06-05 10:35:00,3,0
2026-06-05 10:35:00,4,0
2026-06-05 10:35:00,5,355.939026
2026-06-05 10:35:00,6,87.839478
2026-06-05 10:35:00,7,126.098328
2026-06-05 10:35:00,8,87.265747
2026-06-05 10:35:00,9,61.84906
2026-06-05 10:35:00,10,0
2026-06-05 10:35:00,11,337.928223
2026-06-05 10:35:00,13,200.208344
2026-06-05 10:35:00,14,199.437103
2026-06-05 10:35:00,15,50.758362
2026-06-05 10:35:00,16,288.596741
2026-06-05 10:35:00,17,285.319
2026-06-05 10:35:00,18,0
2026-06-05 10:35:00,19,4.72541
2026-06-05 10:35:00,20,0
2026-06-05 10:35:00,21,90.818359
2026-06-05 10:35:00,22,206.040344
2026-06-05 10:35:00,23,223.131592
2026-06-05 10:35:00,24,206.040344
2026-06-05 10:35:00,27,0
2026-06-05 10:35:00,28,0
2026-06-05 10:35:00,29,0
2026-06-05 10:35:00,31,991.906738
2026-06-05 10:35:00,32,999.242371
2026-06-05 10:35:00,33,9.519287
2026-06-05 10:35:00,35,193
2026-06-05 10:35:00,36,105
2026-06-05 10:35:00,37,0
2026-06-05 10:35:00,38,290.478516
2026-06-05 10:35:00,39,0
2026-06-05 10:35:00,40,280
2026-06-05 10:35:00,41,185.473145
2026-06-05 10:35:00,42,280.014587
2026-06-05 10:35:00,43,4.852448
2026-06-05 10:35:00,44,3.021332
2026-06-05 10:35:00,45,8.199951
2026-06-05 10:35:00,46,4.108567
2026-06-05 10:35:00,47,5.596299
2026-06-05 10:35:00,48,0
2026-06-05 10:35:00,49,3.650787
2026-06-05 10:35:00,50,3.507721
2026-06-05 10:35:00,51,30.28772
2026-06-05 10:35:00,52,239.608154
2026-06-05 10:35:00,53,280.014587
2026-06-05 10:35:00,54,280
2026-06-05 10:35:00,55,0
2026-06-05 10:35:00,56,0
2026-06-05 10:35:00,57,57.240479
2026-06-05 10:35:00,58,384.627991
2026-06-05 10:35:00,59,357.924255
2026-06-05 10:35:00,60,720.619263
2026-06-05 10:35:00,61,670
2026-06-05 10:35:00,62,4.60503
2026-06-05 10:35:00,63,0
2026-06-05 10:35:00,64,0
2026-06-05 10:35:00,65,0
2026-06-05 10:35:00,66,0
2026-06-05 10:35:00,67,0
2026-06-05 10:35:00,68,0
2026-06-05 10:35:00,69,252.031616
2026-06-05 10:35:00,70,0
2026-06-05 10:35:00,71,2.894623
2026-06-05 10:35:00,72,0
2026-06-05 10:35:00,73,11.409485
2026-06-05 10:35:00,74,0
2026-06-05 10:35:00,75,0
2026-06-05 10:35:00,76,90.675049
2026-06-05 10:35:00,77,0
2026-06-05 10:35:00,78,355.837036
2026-06-05 10:35:00,81,85.531128
2026-06-05 10:35:00,82,478.426453
2026-06-05 10:35:00,83,310
2026-06-05 10:35:00,84,428.93457
2026-06-05 10:35:00,85,990.900879
2026-06-05 10:35:00,86,844.315674
2026-06-05 10:35:00,87,0
2026-06-05 10:35:00,88,0
2026-06-05 10:35:00,89,8.948181
2026-06-05 10:35:00,90,4.5047
2026-06-05 10:35:00,91,5.456848
2026-06-05 10:35:00,92,6.994873
2026-06-05 10:35:00,93,149.299133
2026-06-05 10:35:00,94,6.012451
2026-06-05 10:35:00,95,99.204102
2026-06-05 10:35:00,96,3.161499
2026-06-05 10:35:00,97,0
2026-06-05 10:35:00,98,0
2026-06-05 10:35:00,99,0
2026-06-05 10:35:00,100,0.809357
2026-06-05 10:35:00,101,0.484329
2026-06-05 10:35:00,102,3.033005
2026-06-05 10:35:00,103,625.658691
2026-06-05 10:35:00,104,926.23291
2026-06-05 10:35:00,105,0
2026-06-05 10:35:00,106,0
2026-06-05 10:35:00,107,0
2026-06-05 10:35:00,108,0
2026-06-05 10:35:00,109,0
2026-06-05 10:35:00,110,0
2026-06-05 10:35:00,111,0
2026-06-05 10:35:00,112,0
2026-06-05 10:35:00,113,0
2026-06-05 10:35:00,114,0
2026-06-05 10:35:00,115,0
2026-06-05 10:35:00,116,0
2026-06-05 10:35:00,117,0
2026-06-05 10:35:00,118,0
2026-06-05 10:35:00,119,0
2026-06-05 10:35:00,120,0
2026-06-05 10:35:00,121,0
2026-06-05 10:35:00,122,0
2026-06-05 10:35:00,123,0
2026-06-05 10:35:00,124,0
2026-06-05 10:35:00,125,85
2026-06-05 10:35:00,126,0
2026-06-05 10:35:00,127,17.845459
2026-06-05 10:35:00,128,6.505737
2026-06-05 10:35:00,130,0
2026-06-05 10:35:00,131,0
2026-06-05 10:35:00,132,565.379211
2026-06-05 10:35:00,133,197.97821
2026-06-05 10:35:00,134,104.430252
2026-06-05 10:35:00,135,1.499405
2026-06-05 10:35:00,136,11
2026-06-05 10:35:00,137,1006.378418
2026-06-05 10:35:00,138,1001.251221
2026-06-05 10:35:00,139,983.008789
2026-06-05 10:35:00,140,982.445129
2026-06-05 10:35:00,141,0
2026-06-05 10:35:00,142,970.057861
2026-06-05 10:35:00,143,0
2026-06-05 10:35:00,144,260.859283
2026-06-05 10:35:00,146,117.330734
2026-06-05 10:35:00,147,117.330734
2026-06-05 10:35:00,148,118.740631
2026-06-05 10:35:00,149,8.963867
2026-06-05 10:35:00,150,17.410156
2026-06-05 10:35:00,151,16.271484
2026-06-05 10:35:00,152,117.156265
2026-06-05 10:35:00,153,117.156265
2026-06-05 10:35:00,154,131.525284
2026-06-05 10:35:00,155,165
2026-06-05 10:35:00,156,165
2026-06-05 10:35:00,157,183
2026-06-05 10:35:00,158,1.085999
2026-06-05 10:35:00,159,1.085999
2026-06-05 10:35:00,160,4.145111
2026-06-05 10:35:00,161,0
2026-06-05 10:35:00,162,0
2026-06-05 10:35:00,163,0
2026-06-05 10:35:00,164,0
2026-06-05 10:35:00,165,0
2026-06-05 10:35:00,166,0
2026-06-05 10:35:00,167,13.432068
2026-06-05 10:35:00,168,141.003906
2026-06-05 10:35:00,169,70.5
2026-06-05 10:35:00,170,4.665527
2026-06-05 10:35:00,171,640.461426
2026-06-05 10:35:00,172,0
2026-06-05 10:35:00,173,0
2026-06-05 10:35:00,174,44.981934
2026-06-05 10:35:00,175,44.811035
2026-06-05 10:35:00,178,2.286606
2026-06-05 10:35:00,179,10.406433
2026-06-05 10:35:00,180,18.087311
2026-06-05 10:35:00,181,10.667603
2026-06-05 10:35:00,182,11.137573
2026-06-05 10:35:00,183,31.430862
2026-06-05 10:35:00,184,0
2026-06-05 10:35:00,185,0
2026-06-05 10:35:00,186,0
2026-06-05 10:35:00,187,6.15332
2026-06-05 10:35:00,188,7.946289
2026-06-05 10:35:00,189,18.26416
2026-06-05 10:35:00,190,5.434814
2026-06-05 10:35:00,191,0
2026-06-05 10:35:00,192,0
2026-06-05 10:35:00,193,0
2026-06-05 10:35:00,194,2.392654
2026-06-05 10:35:00,195,3.048798
2026-06-05 10:35:00,196,71.501816
2026-06-05 10:35:00,197,0
2026-06-05 10:35:00,198,0
2026-06-05 10:35:00,199,0
2026-06-05 10:35:00,200,0
2026-06-05 10:35:00,201,0
2026-06-05 10:35:00,202,0
2026-06-05 10:35:00,203,999.075439
2026-06-05 10:35:00,204,1000
2026-06-05 10:35:00,205,1.473511
2026-06-05 10:35:00,206,1.747612
2026-06-05 10:35:00,207,0
2026-06-05 10:35:00,208,0
2026-06-05 10:35:00,209,0
2026-06-05 10:35:00,210,65.508972
2026-06-05 10:35:00,211,34.490845
2026-06-05 10:35:00,212,1410
2026-06-05 10:35:00,213,1412
2026-06-05 10:35:00,214,0
2026-06-05 10:35:00,215,197.100739
2026-06-05 10:35:00,216,197.100739
2026-06-05 10:35:00,217,230
2026-06-05 10:35:00,218,10
2026-06-05 10:35:00,219,11.306209
2026-06-05 10:35:00,220,30.297779
2026-06-05 10:35:00,221,8.162361
2026-06-05 10:35:00,222,26.110107
2026-06-05 10:35:00,223,25.777222
2026-06-05 10:35:00,224,0
2026-06-05 10:35:00,225,0
2026-06-05 10:35:00,226,0
2026-06-05 10:35:00,227,171.207306
2026-06-05 10:35:00,228,97.161392
2026-06-05 10:35:00,229,1.356201
2026-06-05 10:35:00,230,1.32843
2026-06-05 10:35:00,231,5.750366
2026-06-05 10:35:00,232,4.612518
2026-06-05 10:35:00,233,2.096252
2026-06-05 10:35:00,234,2.915161
2026-06-05 10:35:00,235,1.513458
2026-06-05 10:35:00,236,5.167572
2026-06-05 10:35:00,237,0
2026-06-05 10:35:00,238,1.245178
2026-06-05 10:35:00,239,0.431824
2026-06-05 10:35:00,240,27.13623
2026-06-05 10:35:00,241,0.314331
2026-06-05 10:35:00,242,1.565552
2026-06-05 10:35:00,245,12.444778
2026-06-05 10:35:00,246,2.485367
2026-06-05 10:35:00,247,233.823532
2026-06-05 10:35:00,248,116.176468
2026-06-05 10:35:00,249,0
2026-06-05 10:35:00,250,0
2026-06-05 10:35:00,251,0
2026-06-05 10:35:00,254,75.709473
2026-06-05 10:35:00,255,60.276855
2026-06-05 10:35:00,256,99.004486
2026-06-05 10:35:00,257,0
2026-06-05 10:35:00,258,99.004486
2026-06-05 10:35:00,259,130
2026-06-05 10:35:00,260,0
2026-06-05 10:35:00,261,0
2026-06-05 10:35:00,262,149
2026-06-05 10:35:00,263,149
2026-06-05 10:35:00,264,190
2026-06-05 10:35:00,265,172.002319
2026-06-05 10:35:00,266,172.002319
2026-06-05 10:35:00,267,212
2026-06-05 10:35:00,268,130.002747
2026-06-05 10:35:00,269,85
2026-06-05 10:35:00,270,217.509064
2026-06-05 10:35:00,271,101.187805
2026-06-05 10:35:00,272,150
2026-06-05 10:35:00,273,120
2026-06-05 10:35:00,274,150
2026-06-05 10:35:00,275,120
2026-06-05 10:35:00,276,13.953125
2026-06-05 10:35:00,277,161.998291
2026-06-05 10:35:00,278,57.991211
2026-06-05 10:35:00,279,0
2026-06-05 10:35:00,280,0
2026-06-05 10:35:00,281,187
2026-06-05 10:35:00,282,187
2026-06-05 10:35:00,283,200
2026-06-05 10:35:00,287,12.155522
2026-06-05 10:35:00,288,11.742912
2026-06-05 10:35:00,289,2.273629
2026-06-05 10:35:00,290,9.956284
2026-06-05 10:35:00,291,9.932021
2026-06-05 10:35:00,292,47.435059
2026-06-05 10:35:00,293,5.273438
2026-06-05 10:35:00,294,16.345154
2026-06-05 10:35:00,295,12.174011
2026-06-05 10:35:00,296,13.012329
2026-06-05 10:35:00,297,232.432007
2026-06-05 10:35:00,298,96.419128
2026-06-05 10:35:00,299,0
2026-06-05 10:35:00,300,0
2026-06-05 10:35:00,301,0
2026-06-05 10:35:00,302,8.163315
2026-06-05 10:35:00,303,9.565262
2026-06-05 10:35:00,304,4.529709
2026-06-05 10:35:00,305,15.265961
2026-06-05 10:35:00,306,8.325439
2026-06-05 10:35:00,307,1.21463
2026-06-05 10:35:00,308,23.41687
2026-06-05 10:35:00,309,20.975372
2026-06-05 10:35:00,310,3.091522
2026-06-05 10:35:00,311,3.106781
2026-06-05 10:35:00,312,0
2026-06-05 10:35:00,313,0
2026-06-05 10:35:00,314,0
2026-06-05 10:35:00,315,0
2026-06-05 10:35:00,316,9.027374
2026-06-05 10:35:00,317,19.052704
2026-06-05 10:35:00,318,100
2026-06-05 10:35:00,319,50
2026-06-05 10:35:00,320,7.608276
2026-06-05 10:35:00,321,22.638611
2026-06-05 10:35:00,322,5.369995
2026-06-05 10:35:00,323,3.914948
2026-06-05 10:35:00,324,2.472321
2026-06-05 10:35:00,325,8.883057
2026-06-05 10:35:00,326,115.126434
2026-06-05 10:35:00,327,95.718552
2026-06-05 10:35:00,328,132.5
2026-06-05 10:35:00,329,132.5
2026-06-05 10:35:00,330,66.30719
2026-06-05 10:35:00,331,131
2026-06-05 10:35:00,332,221.011993
2026-06-05 10:35:00,333,207.00705
2026-06-05 10:35:00,334,207.00705
2026-06-05 10:35:00,335,116.699722
2026-06-05 10:35:00,336,116.249573
2026-06-05 10:35:00,337,116.165649
2026-06-05 10:35:00,338,0
2026-06-05 10:35:00,339,0
2026-06-05 10:35:00,340,0
2026-06-05 10:35:00,341,5.238503
2026-06-05 10:35:00,342,45.744194
2026-06-05 10:35:00,343,3.361614
2026-06-05 10:35:00,344,119.995728
2026-06-05 10:35:00,345,119.995728
2026-06-05 10:35:00,346,122
2026-06-05 10:35:00,347,7.338867
2026-06-05 10:35:00,348,2.637115
2026-06-05 10:35:00,349,31.249054
2026-06-05 10:35:00,350,122.8228
2026-06-05 10:35:00,351,122.746506
2026-06-05 10:35:00,352,61.233475
2026-06-05 10:35:00,353,140.5
2026-06-05 10:35:00,354,140.5
2026-06-05 10:35:00,355,169
2026-06-05 10:35:00,356,2.128006
2026-06-05 10:35:00,357,0
2026-06-05 10:35:00,358,0
2026-06-05 10:35:00,359,569.73175
2026-06-05 10:35:00,360,727.928101
2026-06-05 10:35:00,361,2.138855
2026-06-05 10:35:00,362,4.856232
2026-06-05 10:35:00,363,4.548599
2026-06-05 10:35:00,364,3.518852
2026-06-05 10:35:00,365,0
2026-06-05 10:35:00,366,0
2026-06-05 10:35:00,367,634.99823
2026-06-05 10:35:00,368,0
2026-06-05 10:35:00,369,0
2026-06-05 10:35:00,370,1.850525
2026-06-05 10:35:00,371,4.002014
2026-06-05 10:35:00,372,7.633301
2026-06-05 10:35:00,373,0
2026-06-05 10:35:00,374,0
2026-06-05 10:35:00,375,0
2026-06-05 10:35:00,376,0
2026-06-05 10:35:00,377,34.214905
2026-06-05 10:35:00,378,133.915817
2026-06-05 10:35:00,380,89.715439
2026-06-05 10:35:00,381,56.998077
2026-06-05 10:35:00,382,0
2026-06-05 10:35:00,383,121.317947
2026-06-05 10:35:00,384,0
2026-06-05 10:35:00,385,0
2026-06-05 10:35:00,386,0
2026-06-05 10:35:00,387,0
2026-06-05 10:35:00,388,14.25
2026-06-05 10:35:00,389,31.382812
2026-06-05 10:35:00,390,14.671875
2026-06-05 10:35:00,391,4.546875
2026-06-05 10:35:00,392,0.471653
2026-06-05 10:35:00,393,5.023094
2026-06-05 10:35:00,394,0
2026-06-05 10:35:00,395,0
2026-06-05 10:35:00,396,0
2026-06-05 10:35:00,397,0
2026-06-05 10:35:00,398,0
2026-06-05 10:35:00,399,0
2026-06-05 10:35:00,400,0
2026-06-05 10:35:00,401,0
2026-06-05 10:35:00,402,0
2026-06-05 10:35:00,403,0
2026-06-05 10:35:00,404,0
2026-06-05 10:35:00,405,0
2026-06-05 10:35:00,406,0
2026-06-05 10:35:00,407,0
2026-06-05 10:35:00,408,10.000153
2026-06-05 10:35:00,409,2.141357
2026-06-05 10:35:00,410,21.200539
2026-06-05 10:35:00,411,21.304106
2026-06-05 10:35:00,412,0
2026-06-05 10:35:00,413,3.897346
2026-06-05 10:35:00,414,0
2026-06-05 10:35:00,415,77.627686
2026-06-05 10:35:00,416,503.490387
2026-06-05 10:35:00,417,0
2026-06-05 10:35:00,418,260.008545
2026-06-05 10:35:00,419,989.662598
2026-06-05 10:35:00,420,577
2026-06-05 10:35:00,421,1000.450195
2026-06-05 10:35:00,422,495
2026-06-05 10:35:00,423,2.680038
2026-06-05 10:35:00,424,5.194733
2026-06-05 10:35:00,425,1.65152
2026-06-05 10:35:00,426,7.916092
2026-06-05 10:35:00,427,31.236877
2026-06-05 10:35:00,428,3.777435
2026-06-05 10:35:00,429,3.600281
2026-06-05 10:35:00,430,6.971252
2026-06-05 10:35:00,431,0
2026-06-05 10:35:00,432,0
2026-06-05 10:35:00,433,0
2026-06-05 10:35:00,434,1.485153
2026-06-05 10:35:00,435,18.001709
2026-06-05 10:35:00,436,8
2026-06-05 10:35:00,437,115
2026-06-05 10:35:00,438,115
2026-06-05 10:35:00,439,186
2026-06-05 10:35:00,440,115
2026-06-05 10:35:00,441,115
2026-06-05 10:35:00,442,186
2026-06-05 10:35:00,443,11.030975
2026-06-05 10:35:00,444,16.965607
2026-06-05 10:35:00,445,24.015381
2026-06-05 10:35:00,446,179.580048
2026-06-05 10:35:00,447,176.879181
2026-06-05 10:35:00,448,178.267761
2026-06-05 10:35:00,449,187.896362
2026-06-05 10:35:00,450,187.896362
2026-06-05 10:35:00,451,204
2026-06-05 10:35:00,452,190
2026-06-05 10:35:00,453,190
2026-06-05 10:35:00,454,190
2026-06-05 10:35:00,455,3.21521
2026-06-05 10:35:00,456,5.805847
2026-06-05 10:35:00,457,3.167358
2026-06-05 10:35:00,458,3.445221
2026-06-05 10:35:00,459,36.281921
2026-06-05 10:35:00,460,20.335999
2026-06-05 10:35:00,461,30
2026-06-05 10:35:00,462,0
2026-06-05 10:35:00,463,15.138397
2026-06-05 10:35:00,464,22.750854
2026-06-05 10:35:00,465,986.838806
2026-06-05 10:35:00,466,0
2026-06-05 10:35:00,467,975.945312
2026-06-05 10:35:00,468,0
2026-06-05 10:35:00,470,0
2026-06-05 10:35:00,471,989.568848
2026-06-05 10:35:00,472,0
2026-06-05 10:35:00,473,0
2026-06-05 10:35:00,474,56.722534
2026-06-05 10:35:00,475,54.607544
2026-06-05 10:35:00,476,224.566345
2026-06-05 10:35:00,477,0
2026-06-05 10:35:00,478,0
2026-06-05 10:35:00,479,1426.932007
2026-06-05 10:35:00,480,1429.137573
2026-06-05 10:35:00,481,140
2026-06-05 10:35:00,482,108
2026-06-05 10:35:00,570,0
2026-06-05 10:35:00,571,0
2026-06-05 10:35:00,572,0
2026-06-05 10:35:00,573,0
2026-06-05 10:35:00,574,0
2026-06-05 10:35:00,575,0
2026-06-05 10:35:00,576,0
2026-06-05 10:35:00,577,0
2026-06-05 10:35:00,578,0
2026-06-05 10:35:00,579,0
2026-06-05 10:35:00,580,0
2026-06-05 10:35:00,581,0
2026-06-05 10:35:00,582,0
2026-06-05 10:35:00,583,0
2026-06-05 10:35:00,584,0
2026-06-05 10:35:00,585,0
2026-06-05 10:35:00,586,0
2026-06-05 10:35:00,587,0
2026-06-05 10:35:00,588,0
2026-06-05 10:35:00,589,0
2026-06-05 10:35:00,590,0
2026-06-05 10:35:00,591,0
2026-06-05 10:35:00,592,0
2026-06-05 10:35:00,593,0
2026-06-05 10:35:00,594,0
2026-06-05 10:35:00,595,0
2026-06-05 10:35:00,596,0
2026-06-05 10:35:00,597,0
2026-06-05 10:35:00,598,0
2026-06-05 10:35:00,599,0
2026-06-05 10:35:00,600,0
2026-06-05 10:35:00,601,0
2026-06-05 10:35:00,602,0
2026-06-05 10:35:00,603,0
2026-06-05 10:40:00,2,33.333336
2026-06-05 10:40:00,3,0
2026-06-05 10:40:00,4,0
2026-06-05 10:40:00,5,355.939026
2026-06-05 10:40:00,6,87.839478
2026-06-05 10:40:00,7,126.098328
2026-06-05 10:40:00,8,87.265747
2026-06-05 10:40:00,9,61.84906
2026-06-05 10:40:00,10,0
2026-06-05 10:40:00,11,337.928223
2026-06-05 10:40:00,13,200.208344
2026-06-05 10:40:00,14,199.437103
2026-06-05 10:40:00,15,50.758362
2026-06-05 10:40:00,16,288.596741
2026-06-05 10:40:00,17,285.319
2026-06-05 10:40:00,18,0
2026-06-05 10:40:00,19,4.72541
2026-06-05 10:40:00,20,0
2026-06-05 10:40:00,21,90.818359
2026-06-05 10:40:00,22,206.040344
2026-06-05 10:40:00,23,223.131592
2026-06-05 10:40:00,24,206.040344
2026-06-05 10:40:00,27,0
2026-06-05 10:40:00,28,0
2026-06-05 10:40:00,29,0
2026-06-05 10:40:00,31,991.906738
2026-06-05 10:40:00,32,999.242371
2026-06-05 10:40:00,33,9.519287
2026-06-05 10:40:00,35,193
2026-06-05 10:40:00,36,105
2026-06-05 10:40:00,37,0
2026-06-05 10:40:00,38,290.478516
2026-06-05 10:40:00,39,0
2026-06-05 10:40:00,40,280
2026-06-05 10:40:00,41,185.473145
2026-06-05 10:40:00,42,280.014587
2026-06-05 10:40:00,43,4.852448
2026-06-05 10:40:00,44,3.021332
2026-06-05 10:40:00,45,8.199951
2026-06-05 10:40:00,46,4.108567
2026-06-05 10:40:00,47,5.596299
2026-06-05 10:40:00,48,0
2026-06-05 10:40:00,49,3.650787
2026-06-05 10:40:00,50,3.507721
2026-06-05 10:40:00,51,30.28772
2026-06-05 10:40:00,52,239.608154
2026-06-05 10:40:00,53,280.014587
2026-06-05 10:40:00,54,280
2026-06-05 10:40:00,55,0
2026-06-05 10:40:00,56,0
2026-06-05 10:40:00,57,57.240479
2026-06-05 10:40:00,58,384.627991
2026-06-05 10:40:00,59,357.924255
2026-06-05 10:40:00,60,720.619263
2026-06-05 10:40:00,61,670
2026-06-05 10:40:00,62,4.60503
2026-06-05 10:40:00,63,0
2026-06-05 10:40:00,64,0
2026-06-05 10:40:00,65,0
2026-06-05 10:40:00,66,0
2026-06-05 10:40:00,67,0
2026-06-05 10:40:00,68,0
2026-06-05 10:40:00,69,252.031616
2026-06-05 10:40:00,70,0
2026-06-05 10:40:00,71,2.894623
2026-06-05 10:40:00,72,0
2026-06-05 10:40:00,73,11.409485
2026-06-05 10:40:00,74,0
2026-06-05 10:40:00,75,0
2026-06-05 10:40:00,76,90.675049
2026-06-05 10:40:00,77,0
2026-06-05 10:40:00,78,355.837036
2026-06-05 10:40:00,81,85.531128
2026-06-05 10:40:00,82,478.426453
2026-06-05 10:40:00,83,310
2026-06-05 10:40:00,84,428.93457
2026-06-05 10:40:00,85,990.900879
2026-06-05 10:40:00,86,844.315674
2026-06-05 10:40:00,87,0
2026-06-05 10:40:00,88,0
2026-06-05 10:40:00,89,8.948181
2026-06-05 10:40:00,90,4.5047
2026-06-05 10:40:00,91,5.456848
2026-06-05 10:40:00,92,6.994873
2026-06-05 10:40:00,93,149.299133
2026-06-05 10:40:00,94,6.012451
2026-06-05 10:40:00,95,99.204102
2026-06-05 10:40:00,96,3.161499
2026-06-05 10:40:00,97,0
2026-06-05 10:40:00,98,0
2026-06-05 10:40:00,99,0
2026-06-05 10:40:00,100,0.809357
2026-06-05 10:40:00,101,0.484329
2026-06-05 10:40:00,102,3.033005
2026-06-05 10:40:00,103,625.658691
2026-06-05 10:40:00,104,926.23291
2026-06-05 10:40:00,105,0
2026-06-05 10:40:00,106,0
2026-06-05 10:40:00,107,0
2026-06-05 10:40:00,108,0
2026-06-05 10:40:00,109,0
2026-06-05 10:40:00,110,0
2026-06-05 10:40:00,111,0
2026-06-05 10:40:00,112,0
2026-06-05 10:40:00,113,0
2026-06-05 10:40:00,114,0
2026-06-05 10:40:00,115,0
2026-06-05 10:40:00,116,0
2026-06-05 10:40:00,117,0
2026-06-05 10:40:00,118,0
2026-06-05 10:40:00,119,0
2026-06-05 10:40:00,120,0
2026-06-05 10:40:00,121,0
2026-06-05 10:40:00,122,0
2026-06-05 10:40:00,123,0
2026-06-05 10:40:00,124,0
2026-06-05 10:40:00,125,85
2026-06-05 10:40:00,126,0
2026-06-05 10:40:00,127,17.845459
2026-06-05 10:40:00,128,6.505737
2026-06-05 10:40:00,130,0
2026-06-05 10:40:00,131,0
2026-06-05 10:40:00,132,565.379211
2026-06-05 10:40:00,133,197.97821
2026-06-05 10:40:00,134,104.430252
2026-06-05 10:40:00,135,1.499405
2026-06-05 10:40:00,136,11
2026-06-05 10:40:00,137,1006.378418
2026-06-05 10:40:00,138,1001.251221
2026-06-05 10:40:00,139,983.008789
2026-06-05 10:40:00,140,982.445129
2026-06-05 10:40:00,141,0
2026-06-05 10:40:00,142,970.057861
2026-06-05 10:40:00,143,0
2026-06-05 10:40:00,144,260.859283
2026-06-05 10:40:00,146,117.330734
2026-06-05 10:40:00,147,117.330734
2026-06-05 10:40:00,148,118.740631
2026-06-05 10:40:00,149,8.963867
2026-06-05 10:40:00,150,17.410156
2026-06-05 10:40:00,151,16.271484
2026-06-05 10:40:00,152,117.156265
2026-06-05 10:40:00,153,117.156265
2026-06-05 10:40:00,154,131.525284
2026-06-05 10:40:00,155,165
2026-06-05 10:40:00,156,165
2026-06-05 10:40:00,157,183
2026-06-05 10:40:00,158,1.085999
2026-06-05 10:40:00,159,1.085999
2026-06-05 10:40:00,160,4.145111
2026-06-05 10:40:00,161,0
2026-06-05 10:40:00,162,0
2026-06-05 10:40:00,163,0
2026-06-05 10:40:00,164,0
2026-06-05 10:40:00,165,0
2026-06-05 10:40:00,166,0
2026-06-05 10:40:00,167,13.432068
2026-06-05 10:40:00,168,141.003906
2026-06-05 10:40:00,169,70.5
2026-06-05 10:40:00,170,4.665527
2026-06-05 10:40:00,171,640.461426
2026-06-05 10:40:00,172,0
2026-06-05 10:40:00,173,0
2026-06-05 10:40:00,174,44.981934
2026-06-05 10:40:00,175,44.811035
2026-06-05 10:40:00,178,2.286606
2026-06-05 10:40:00,179,10.406433
2026-06-05 10:40:00,180,18.087311
2026-06-05 10:40:00,181,10.667603
2026-06-05 10:40:00,182,11.137573
2026-06-05 10:40:00,183,31.430862
2026-06-05 10:40:00,184,0
2026-06-05 10:40:00,185,0
2026-06-05 10:40:00,186,0
2026-06-05 10:40:00,187,6.15332
2026-06-05 10:40:00,188,7.946289
2026-06-05 10:40:00,189,18.26416
2026-06-05 10:40:00,190,5.434814
2026-06-05 10:40:00,191,0
2026-06-05 10:40:00,192,0
2026-06-05 10:40:00,193,0
2026-06-05 10:40:00,194,2.392654
2026-06-05 10:40:00,195,3.048798
2026-06-05 10:40:00,196,71.501816
2026-06-05 10:40:00,197,0
2026-06-05 10:40:00,198,0
2026-06-05 10:40:00,199,0
2026-06-05 10:40:00,200,0
2026-06-05 10:40:00,201,0
2026-06-05 10:40:00,202,0
2026-06-05 10:40:00,203,999.075439
2026-06-05 10:40:00,204,1000
2026-06-05 10:40:00,205,1.473511
2026-06-05 10:40:00,206,1.747612
2026-06-05 10:40:00,207,0
2026-06-05 10:40:00,208,0
2026-06-05 10:40:00,209,0
2026-06-05 10:40:00,210,65.508972
2026-06-05 10:40:00,211,34.490845
2026-06-05 10:40:00,212,1410
2026-06-05 10:40:00,213,1412
2026-06-05 10:40:00,214,0
2026-06-05 10:40:00,215,197.100739
2026-06-05 10:40:00,216,197.100739
2026-06-05 10:40:00,217,230
2026-06-05 10:40:00,218,10
2026-06-05 10:40:00,219,11.306209
2026-06-05 10:40:00,220,30.297779
2026-06-05 10:40:00,221,8.162361
2026-06-05 10:40:00,222,26.110107
2026-06-05 10:40:00,223,25.777222
2026-06-05 10:40:00,224,0
2026-06-05 10:40:00,225,0
2026-06-05 10:40:00,226,0
2026-06-05 10:40:00,227,171.207306
2026-06-05 10:40:00,228,97.161392
2026-06-05 10:40:00,229,1.356201
2026-06-05 10:40:00,230,1.32843
2026-06-05 10:40:00,231,5.750366
2026-06-05 10:40:00,232,4.612518
2026-06-05 10:40:00,233,2.096252
2026-06-05 10:40:00,234,2.915161
2026-06-05 10:40:00,235,1.513458
2026-06-05 10:40:00,236,5.167572
2026-06-05 10:40:00,237,0
2026-06-05 10:40:00,238,1.245178
2026-06-05 10:40:00,239,0.431824
2026-06-05 10:40:00,240,27.13623
2026-06-05 10:40:00,241,0.314331
2026-06-05 10:40:00,242,1.565552
2026-06-05 10:40:00,245,12.444778
2026-06-05 10:40:00,246,2.485367
2026-06-05 10:40:00,247,233.823532
2026-06-05 10:40:00,248,116.176468
2026-06-05 10:40:00,249,0
2026-06-05 10:40:00,250,0
2026-06-05 10:40:00,251,0
2026-06-05 10:40:00,254,75.709473
2026-06-05 10:40:00,255,60.276855
2026-06-05 10:40:00,256,99.004486
2026-06-05 10:40:00,257,0
2026-06-05 10:40:00,258,99.004486
2026-06-05 10:40:00,259,130
2026-06-05 10:40:00,260,0
2026-06-05 10:40:00,261,0
2026-06-05 10:40:00,262,149
2026-06-05 10:40:00,263,149
2026-06-05 10:40:00,264,190
2026-06-05 10:40:00,265,172.002319
2026-06-05 10:40:00,266,172.002319
2026-06-05 10:40:00,267,212
2026-06-05 10:40:00,268,130.002747
2026-06-05 10:40:00,269,85
2026-06-05 10:40:00,270,217.509064
2026-06-05 10:40:00,271,101.187805
2026-06-05 10:40:00,272,150
2026-06-05 10:40:00,273,120
2026-06-05 10:40:00,274,150
2026-06-05 10:40:00,275,120
2026-06-05 10:40:00,276,13.953125
2026-06-05 10:40:00,277,161.998291
2026-06-05 10:40:00,278,57.991211
2026-06-05 10:40:00,279,0
2026-06-05 10:40:00,280,0
2026-06-05 10:40:00,281,187
2026-06-05 10:40:00,282,187
2026-06-05 10:40:00,283,200
2026-06-05 10:40:00,287,12.155522
2026-06-05 10:40:00,288,11.742912
2026-06-05 10:40:00,289,2.273629
2026-06-05 10:40:00,290,9.956284
2026-06-05 10:40:00,291,9.932021
2026-06-05 10:40:00,292,47.435059
2026-06-05 10:40:00,293,5.273438
2026-06-05 10:40:00,294,16.345154
2026-06-05 10:40:00,295,12.174011
2026-06-05 10:40:00,296,13.012329
2026-06-05 10:40:00,297,232.432007
2026-06-05 10:40:00,298,96.419128
2026-06-05 10:40:00,299,0
2026-06-05 10:40:00,300,0
2026-06-05 10:40:00,301,0
2026-06-05 10:40:00,302,8.163315
2026-06-05 10:40:00,303,9.565262
2026-06-05 10:40:00,304,4.529709
2026-06-05 10:40:00,305,15.265961
2026-06-05 10:40:00,306,8.325439
2026-06-05 10:40:00,307,1.21463
2026-06-05 10:40:00,308,23.41687
2026-06-05 10:40:00,309,20.975372
2026-06-05 10:40:00,310,3.091522
2026-06-05 10:40:00,311,3.106781
2026-06-05 10:40:00,312,0
2026-06-05 10:40:00,313,0
2026-06-05 10:40:00,314,0
2026-06-05 10:40:00,315,0
2026-06-05 10:40:00,316,9.027374
2026-06-05 10:40:00,317,19.052704
2026-06-05 10:40:00,318,100
2026-06-05 10:40:00,319,50
2026-06-05 10:40:00,320,7.608276
2026-06-05 10:40:00,321,22.638611
2026-06-05 10:40:00,322,5.369995
2026-06-05 10:40:00,323,3.914948
2026-06-05 10:40:00,324,2.472321
2026-06-05 10:40:00,325,8.883057
2026-06-05 10:40:00,326,115.126434
2026-06-05 10:40:00,327,95.718552
2026-06-05 10:40:00,328,132.5
2026-06-05 10:40:00,329,132.5
2026-06-05 10:40:00,330,66.30719
2026-06-05 10:40:00,331,131
2026-06-05 10:40:00,332,221.011993
2026-06-05 10:40:00,333,207.00705
2026-06-05 10:40:00,334,207.00705
2026-06-05 10:40:00,335,116.699722
2026-06-05 10:40:00,336,116.249573
2026-06-05 10:40:00,337,116.165649
2026-06-05 10:40:00,338,0
2026-06-05 10:40:00,339,0
2026-06-05 10:40:00,340,0
2026-06-05 10:40:00,341,5.238503
2026-06-05 10:40:00,342,45.744194
2026-06-05 10:40:00,343,3.361614
2026-06-05 10:40:00,344,119.995728
2026-06-05 10:40:00,345,119.995728
2026-06-05 10:40:00,346,122
2026-06-05 10:40:00,347,7.338867
2026-06-05 10:40:00,348,2.637115
2026-06-05 10:40:00,349,31.249054
2026-06-05 10:40:00,350,122.8228
2026-06-05 10:40:00,351,122.746506
2026-06-05 10:40:00,352,61.233475
2026-06-05 10:40:00,353,140.5
2026-06-05 10:40:00,354,140.5
2026-06-05 10:40:00,355,169
2026-06-05 10:40:00,356,2.128006
2026-06-05 10:40:00,357,0
2026-06-05 10:40:00,358,0
2026-06-05 10:40:00,359,569.73175
2026-06-05 10:40:00,360,727.928101
2026-06-05 10:40:00,361,2.138855
2026-06-05 10:40:00,362,4.856232
2026-06-05 10:40:00,363,4.548599
2026-06-05 10:40:00,364,3.518852
2026-06-05 10:40:00,365,0
2026-06-05 10:40:00,366,0
2026-06-05 10:40:00,367,634.99823
2026-06-05 10:40:00,368,0
2026-06-05 10:40:00,369,0
2026-06-05 10:40:00,370,1.850525
2026-06-05 10:40:00,371,4.002014
2026-06-05 10:40:00,372,7.633301
2026-06-05 10:40:00,373,0
2026-06-05 10:40:00,374,0
2026-06-05 10:40:00,375,0
2026-06-05 10:40:00,376,0
2026-06-05 10:40:00,377,34.214905
2026-06-05 10:40:00,378,133.915817
2026-06-05 10:40:00,380,89.715439
2026-06-05 10:40:00,381,56.998077
2026-06-05 10:40:00,382,0
2026-06-05 10:40:00,383,121.317947
2026-06-05 10:40:00,384,0
2026-06-05 10:40:00,385,0
2026-06-05 10:40:00,386,0
2026-06-05 10:40:00,387,0
2026-06-05 10:40:00,388,14.25
2026-06-05 10:40:00,389,31.382812
2026-06-05 10:40:00,390,14.671875
2026-06-05 10:40:00,391,4.546875
2026-06-05 10:40:00,392,0.471653
2026-06-05 10:40:00,393,5.023094
2026-06-05 10:40:00,394,0
2026-06-05 10:40:00,395,0
2026-06-05 10:40:00,396,0
2026-06-05 10:40:00,397,0
2026-06-05 10:40:00,398,0
2026-06-05 10:40:00,399,0
2026-06-05 10:40:00,400,0
2026-06-05 10:40:00,401,0
2026-06-05 10:40:00,402,0
2026-06-05 10:40:00,403,0
2026-06-05 10:40:00,404,0
2026-06-05 10:40:00,405,0
2026-06-05 10:40:00,406,0
2026-06-05 10:40:00,407,0
2026-06-05 10:40:00,408,10.000153
2026-06-05 10:40:00,409,2.141357
2026-06-05 10:40:00,410,21.200539
2026-06-05 10:40:00,411,21.304106
2026-06-05 10:40:00,412,0
2026-06-05 10:40:00,413,3.897346
2026-06-05 10:40:00,414,0
2026-06-05 10:40:00,415,77.627686
2026-06-05 10:40:00,416,503.490387
2026-06-05 10:40:00,417,0
2026-06-05 10:40:00,418,260.008545
2026-06-05 10:40:00,419,989.662598
2026-06-05 10:40:00,420,577
2026-06-05 10:40:00,421,1000.450195
2026-06-05 10:40:00,422,495
2026-06-05 10:40:00,423,2.680038
2026-06-05 10:40:00,424,5.194733
2026-06-05 10:40:00,425,1.65152
2026-06-05 10:40:00,426,7.916092
2026-06-05 10:40:00,427,31.236877
2026-06-05 10:40:00,428,3.777435
2026-06-05 10:40:00,429,3.600281
2026-06-05 10:40:00,430,6.971252
2026-06-05 10:40:00,431,0
2026-06-05 10:40:00,432,0
2026-06-05 10:40:00,433,0
2026-06-05 10:40:00,434,1.485153
2026-06-05 10:40:00,435,18.001709
2026-06-05 10:40:00,436,8
2026-06-05 10:40:00,437,115
2026-06-05 10:40:00,438,115
2026-06-05 10:40:00,439,186
2026-06-05 10:40:00,440,115
2026-06-05 10:40:00,441,115
2026-06-05 10:40:00,442,186
2026-06-05 10:40:00,443,11.030975
2026-06-05 10:40:00,444,16.965607
2026-06-05 10:40:00,445,24.015381
2026-06-05 10:40:00,446,179.580048
2026-06-05 10:40:00,447,176.879181
2026-06-05 10:40:00,448,178.267761
2026-06-05 10:40:00,449,187.896362
2026-06-05 10:40:00,450,187.896362
2026-06-05 10:40:00,451,204
2026-06-05 10:40:00,452,190
2026-06-05 10:40:00,453,190
2026-06-05 10:40:00,454,190
2026-06-05 10:40:00,455,3.21521
2026-06-05 10:40:00,456,5.805847
2026-06-05 10:40:00,457,3.167358
2026-06-05 10:40:00,458,3.445221
2026-06-05 10:40:00,459,36.281921
2026-06-05 10:40:00,460,20.335999
2026-06-05 10:40:00,461,30
2026-06-05 10:40:00,462,0
2026-06-05 10:40:00,463,15.138397
2026-06-05 10:40:00,464,22.750854
2026-06-05 10:40:00,465,986.838806
2026-06-05 10:40:00,466,0
2026-06-05 10:40:00,467,975.945312
2026-06-05 10:40:00,468,0
2026-06-05 10:40:00,470,0
2026-06-05 10:40:00,471,989.568848
2026-06-05 10:40:00,472,0
2026-06-05 10:40:00,473,0
2026-06-05 10:40:00,474,56.722534
2026-06-05 10:40:00,475,54.607544
2026-06-05 10:40:00,476,224.566345
2026-06-05 10:40:00,477,0
2026-06-05 10:40:00,478,0
2026-06-05 10:40:00,479,1426.932007
2026-06-05 10:40:00,480,1429.137573
2026-06-05 10:40:00,481,140
2026-06-05 10:40:00,482,108
2026-06-05 10:40:00,570,0
2026-06-05 10:40:00,571,0
2026-06-05 10:40:00,572,0
2026-06-05 10:40:00,573,0
2026-06-05 10:40:00,574,0
2026-06-05 10:40:00,575,0
2026-06-05 10:40:00,576,0
2026-06-05 10:40:00,577,0
2026-06-05 10:40:00,578,0
2026-06-05 10:40:00,579,0
2026-06-05 10:40:00,580,0
2026-06-05 10:40:00,581,0
2026-06-05 10:40:00,582,0
2026-06-05 10:40:00,583,0
2026-06-05 10:40:00,584,0
2026-06-05 10:40:00,585,0
2026-06-05 10:40:00,586,0
2026-06-05 10:40:00,587,0
2026-06-05 10:40:00,588,0
2026-06-05 10:40:00,589,0
2026-06-05 10:40:00,590,0
2026-06-05 10:40:00,591,0
2026-06-05 10:40:00,592,0
2026-06-05 10:40:00,593,0
2026-06-05 10:40:00,594,0
2026-06-05 10:40:00,595,0
2026-06-05 10:40:00,596,0
2026-06-05 10:40:00,597,0
2026-06-05 10:40:00,598,0
2026-06-05 10:40:00,599,0
2026-06-05 10:40:00,600,0
2026-06-05 10:40:00,601,0
2026-06-05 10:40:00,602,0
2026-06-05 10:40:00,603,0
2026-06-05 10:45:00,2,33.333336
2026-06-05 10:45:00,3,0
2026-06-05 10:45:00,4,0
2026-06-05 10:45:00,5,355.939026
2026-06-05 10:45:00,6,87.839478
2026-06-05 10:45:00,7,126.098328
2026-06-05 10:45:00,8,87.265747
2026-06-05 10:45:00,9,61.84906
2026-06-05 10:45:00,10,0
2026-06-05 10:45:00,11,337.928223
2026-06-05 10:45:00,13,200.208344
2026-06-05 10:45:00,14,199.437103
2026-06-05 10:45:00,15,50.758362
2026-06-05 10:45:00,16,288.596741
2026-06-05 10:45:00,17,285.319
2026-06-05 10:45:00,18,0
2026-06-05 10:45:00,19,4.72541
2026-06-05 10:45:00,20,0
2026-06-05 10:45:00,21,90.818359
2026-06-05 10:45:00,22,206.040344
2026-06-05 10:45:00,23,223.131592
2026-06-05 10:45:00,24,206.040344
2026-06-05 10:45:00,27,0
2026-06-05 10:45:00,28,0
2026-06-05 10:45:00,29,0
2026-06-05 10:45:00,31,991.906738
2026-06-05 10:45:00,32,999.242371
2026-06-05 10:45:00,33,9.519287
2026-06-05 10:45:00,35,193
2026-06-05 10:45:00,36,105
2026-06-05 10:45:00,37,0
2026-06-05 10:45:00,38,290.478516
2026-06-05 10:45:00,39,0
2026-06-05 10:45:00,40,280
2026-06-05 10:45:00,41,185.473145
2026-06-05 10:45:00,42,280.014587
2026-06-05 10:45:00,43,4.852448
2026-06-05 10:45:00,44,3.021332
2026-06-05 10:45:00,45,8.199951
2026-06-05 10:45:00,46,4.108567
2026-06-05 10:45:00,47,5.596299
2026-06-05 10:45:00,48,0
2026-06-05 10:45:00,49,3.650787
2026-06-05 10:45:00,50,3.507721
2026-06-05 10:45:00,51,30.28772
2026-06-05 10:45:00,52,239.608154
2026-06-05 10:45:00,53,280.014587
2026-06-05 10:45:00,54,280
2026-06-05 10:45:00,55,0
2026-06-05 10:45:00,56,0
2026-06-05 10:45:00,57,57.240479
2026-06-05 10:45:00,58,384.627991
2026-06-05 10:45:00,59,357.924255
2026-06-05 10:45:00,60,720.619263
2026-06-05 10:45:00,61,670
2026-06-05 10:45:00,62,4.60503
2026-06-05 10:45:00,63,0
2026-06-05 10:45:00,64,0
2026-06-05 10:45:00,65,0
2026-06-05 10:45:00,66,0
2026-06-05 10:45:00,67,0
2026-06-05 10:45:00,68,0
2026-06-05 10:45:00,69,252.031616
2026-06-05 10:45:00,70,0
2026-06-05 10:45:00,71,2.894623
2026-06-05 10:45:00,72,0
2026-06-05 10:45:00,73,11.409485
2026-06-05 10:45:00,74,0
2026-06-05 10:45:00,75,0
2026-06-05 10:45:00,76,90.675049
2026-06-05 10:45:00,77,0
2026-06-05 10:45:00,78,355.837036
2026-06-05 10:45:00,81,85.531128
2026-06-05 10:45:00,82,478.426453
2026-06-05 10:45:00,83,310
2026-06-05 10:45:00,84,428.93457
2026-06-05 10:45:00,85,990.900879
2026-06-05 10:45:00,86,844.315674
2026-06-05 10:45:00,87,0
2026-06-05 10:45:00,88,0
2026-06-05 10:45:00,89,8.948181
2026-06-05 10:45:00,90,4.5047
2026-06-05 10:45:00,91,5.456848
2026-06-05 10:45:00,92,6.994873
2026-06-05 10:45:00,93,149.299133
2026-06-05 10:45:00,94,6.012451
2026-06-05 10:45:00,95,99.204102
2026-06-05 10:45:00,96,3.161499
2026-06-05 10:45:00,97,0
2026-06-05 10:45:00,98,0
2026-06-05 10:45:00,99,0
2026-06-05 10:45:00,100,0.809357
2026-06-05 10:45:00,101,0.484329
2026-06-05 10:45:00,102,3.033005
2026-06-05 10:45:00,103,625.658691
2026-06-05 10:45:00,104,926.23291
2026-06-05 10:45:00,105,0
2026-06-05 10:45:00,106,0
2026-06-05 10:45:00,107,0
2026-06-05 10:45:00,108,0
2026-06-05 10:45:00,109,0
2026-06-05 10:45:00,110,0
2026-06-05 10:45:00,111,0
2026-06-05 10:45:00,112,0
2026-06-05 10:45:00,113,0
2026-06-05 10:45:00,114,0
2026-06-05 10:45:00,115,0
2026-06-05 10:45:00,116,0
2026-06-05 10:45:00,117,0
2026-06-05 10:45:00,118,0
2026-06-05 10:45:00,119,0
2026-06-05 10:45:00,120,0
2026-06-05 10:45:00,121,0
2026-06-05 10:45:00,122,0
2026-06-05 10:45:00,123,0
2026-06-05 10:45:00,124,0
2026-06-05 10:45:00,125,85
2026-06-05 10:45:00,126,0
2026-06-05 10:45:00,127,17.845459
2026-06-05 10:45:00,128,6.505737
2026-06-05 10:45:00,130,0
2026-06-05 10:45:00,131,0
2026-06-05 10:45:00,132,565.379211
2026-06-05 10:45:00,133,197.97821
2026-06-05 10:45:00,134,104.430252
2026-06-05 10:45:00,135,1.499405
2026-06-05 10:45:00,136,11
2026-06-05 10:45:00,137,1006.378418
2026-06-05 10:45:00,138,1001.251221
2026-06-05 10:45:00,139,983.008789
2026-06-05 10:45:00,140,982.445129
2026-06-05 10:45:00,141,0
2026-06-05 10:45:00,142,970.057861
2026-06-05 10:45:00,143,0
2026-06-05 10:45:00,144,260.859283
2026-06-05 10:45:00,146,117.330734
2026-06-05 10:45:00,147,117.330734
2026-06-05 10:45:00,148,118.740631
2026-06-05 10:45:00,149,8.963867
2026-06-05 10:45:00,150,17.410156
2026-06-05 10:45:00,151,16.271484
2026-06-05 10:45:00,152,117.156265
2026-06-05 10:45:00,153,117.156265
2026-06-05 10:45:00,154,131.525284
2026-06-05 10:45:00,155,165
2026-06-05 10:45:00,156,165
2026-06-05 10:45:00,157,183
2026-06-05 10:45:00,158,1.085999
2026-06-05 10:45:00,159,1.085999
2026-06-05 10:45:00,160,4.145111
2026-06-05 10:45:00,161,0
2026-06-05 10:45:00,162,0
2026-06-05 10:45:00,163,0
2026-06-05 10:45:00,164,0
2026-06-05 10:45:00,165,0
2026-06-05 10:45:00,166,0
2026-06-05 10:45:00,167,13.432068
2026-06-05 10:45:00,168,141.003906
2026-06-05 10:45:00,169,70.5
2026-06-05 10:45:00,170,4.665527
2026-06-05 10:45:00,171,640.461426
2026-06-05 10:45:00,172,0
2026-06-05 10:45:00,173,0
2026-06-05 10:45:00,174,44.981934
2026-06-05 10:45:00,175,44.811035
2026-06-05 10:45:00,178,2.286606
2026-06-05 10:45:00,179,10.406433
2026-06-05 10:45:00,180,18.087311
2026-06-05 10:45:00,181,10.667603
2026-06-05 10:45:00,182,11.137573
2026-06-05 10:45:00,183,31.430862
2026-06-05 10:45:00,184,0
2026-06-05 10:45:00,185,0
2026-06-05 10:45:00,186,0
2026-06-05 10:45:00,187,6.15332
2026-06-05 10:45:00,188,7.946289
2026-06-05 10:45:00,189,18.26416
2026-06-05 10:45:00,190,5.434814
2026-06-05 10:45:00,191,0
2026-06-05 10:45:00,192,0
2026-06-05 10:45:00,193,0
2026-06-05 10:45:00,194,2.392654
2026-06-05 10:45:00,195,3.048798
2026-06-05 10:45:00,196,71.501816
2026-06-05 10:45:00,197,0
2026-06-05 10:45:00,198,0
2026-06-05 10:45:00,199,0
2026-06-05 10:45:00,200,0
2026-06-05 10:45:00,201,0
2026-06-05 10:45:00,202,0
2026-06-05 10:45:00,203,999.075439
2026-06-05 10:45:00,204,1000
2026-06-05 10:45:00,205,1.473511
2026-06-05 10:45:00,206,1.747612
2026-06-05 10:45:00,207,0
2026-06-05 10:45:00,208,0
2026-06-05 10:45:00,209,0
2026-06-05 10:45:00,210,65.508972
2026-06-05 10:45:00,211,34.490845
2026-06-05 10:45:00,212,1410
2026-06-05 10:45:00,213,1412
2026-06-05 10:45:00,214,0
2026-06-05 10:45:00,215,197.100739
2026-06-05 10:45:00,216,197.100739
2026-06-05 10:45:00,217,230
2026-06-05 10:45:00,218,10
2026-06-05 10:45:00,219,11.306209
2026-06-05 10:45:00,220,30.297779
2026-06-05 10:45:00,221,8.162361
2026-06-05 10:45:00,222,26.110107
2026-06-05 10:45:00,223,25.777222
2026-06-05 10:45:00,224,0
2026-06-05 10:45:00,225,0
2026-06-05 10:45:00,226,0
2026-06-05 10:45:00,227,171.207306
2026-06-05 10:45:00,228,97.161392
2026-06-05 10:45:00,229,1.356201
2026-06-05 10:45:00,230,1.32843
2026-06-05 10:45:00,231,5.750366
2026-06-05 10:45:00,232,4.612518
2026-06-05 10:45:00,233,2.096252
2026-06-05 10:45:00,234,2.915161
2026-06-05 10:45:00,235,1.513458
2026-06-05 10:45:00,236,5.167572
2026-06-05 10:45:00,237,0
2026-06-05 10:45:00,238,1.245178
2026-06-05 10:45:00,239,0.431824
2026-06-05 10:45:00,240,27.13623
2026-06-05 10:45:00,241,0.314331
2026-06-05 10:45:00,242,1.565552
2026-06-05 10:45:00,245,12.444778
2026-06-05 10:45:00,246,2.485367
2026-06-05 10:45:00,247,233.823532
2026-06-05 10:45:00,248,116.176468
2026-06-05 10:45:00,249,0
2026-06-05 10:45:00,250,0
2026-06-05 10:45:00,251,0
2026-06-05 10:45:00,254,75.709473
2026-06-05 10:45:00,255,60.276855
2026-06-05 10:45:00,256,99.004486
2026-06-05 10:45:00,257,0
2026-06-05 10:45:00,258,99.004486
2026-06-05 10:45:00,259,130
2026-06-05 10:45:00,260,0
2026-06-05 10:45:00,261,0
2026-06-05 10:45:00,262,149
2026-06-05 10:45:00,263,149
2026-06-05 10:45:00,264,190
2026-06-05 10:45:00,265,172.002319
2026-06-05 10:45:00,266,172.002319
2026-06-05 10:45:00,267,212
2026-06-05 10:45:00,268,130.002747
2026-06-05 10:45:00,269,85
2026-06-05 10:45:00,270,217.509064
2026-06-05 10:45:00,271,101.187805
2026-06-05 10:45:00,272,150
2026-06-05 10:45:00,273,120
2026-06-05 10:45:00,274,150
2026-06-05 10:45:00,275,120
2026-06-05 10:45:00,276,13.953125
2026-06-05 10:45:00,277,161.998291
2026-06-05 10:45:00,278,57.991211
2026-06-05 10:45:00,279,0
2026-06-05 10:45:00,280,0
2026-06-05 10:45:00,281,187
2026-06-05 10:45:00,282,187
2026-06-05 10:45:00,283,200
2026-06-05 10:45:00,287,12.155522
2026-06-05 10:45:00,288,11.742912
2026-06-05 10:45:00,289,2.273629
2026-06-05 10:45:00,290,9.956284
2026-06-05 10:45:00,291,9.932021
2026-06-05 10:45:00,292,47.435059
2026-06-05 10:45:00,293,5.273438
2026-06-05 10:45:00,294,16.345154
2026-06-05 10:45:00,295,12.174011
2026-06-05 10:45:00,296,13.012329
2026-06-05 10:45:00,297,232.432007
2026-06-05 10:45:00,298,96.419128
2026-06-05 10:45:00,299,0
2026-06-05 10:45:00,300,0
2026-06-05 10:45:00,301,0
2026-06-05 10:45:00,302,8.163315
2026-06-05 10:45:00,303,9.565262
2026-06-05 10:45:00,304,4.529709
2026-06-05 10:45:00,305,15.265961
2026-06-05 10:45:00,306,8.325439
2026-06-05 10:45:00,307,1.21463
2026-06-05 10:45:00,308,23.41687
2026-06-05 10:45:00,309,20.975372
2026-06-05 10:45:00,310,3.091522
2026-06-05 10:45:00,311,3.106781
2026-06-05 10:45:00,312,0
2026-06-05 10:45:00,313,0
2026-06-05 10:45:00,314,0
2026-06-05 10:45:00,315,0
2026-06-05 10:45:00,316,9.027374
2026-06-05 10:45:00,317,19.052704
2026-06-05 10:45:00,318,100
2026-06-05 10:45:00,319,50
2026-06-05 10:45:00,320,7.608276
2026-06-05 10:45:00,321,22.638611
2026-06-05 10:45:00,322,5.369995
2026-06-05 10:45:00,323,3.914948
2026-06-05 10:45:00,324,2.472321
2026-06-05 10:45:00,325,8.883057
2026-06-05 10:45:00,326,115.126434
2026-06-05 10:45:00,327,95.718552
2026-06-05 10:45:00,328,132.5
2026-06-05 10:45:00,329,132.5
2026-06-05 10:45:00,330,66.30719
2026-06-05 10:45:00,331,131
2026-06-05 10:45:00,332,221.011993
2026-06-05 10:45:00,333,207.00705
2026-06-05 10:45:00,334,207.00705
2026-06-05 10:45:00,335,116.699722
2026-06-05 10:45:00,336,116.249573
2026-06-05 10:45:00,337,116.165649
2026-06-05 10:45:00,338,0
2026-06-05 10:45:00,339,0
2026-06-05 10:45:00,340,0
2026-06-05 10:45:00,341,5.238503
2026-06-05 10:45:00,342,45.744194
2026-06-05 10:45:00,343,3.361614
2026-06-05 10:45:00,344,119.995728
2026-06-05 10:45:00,345,119.995728
2026-06-05 10:45:00,346,122
2026-06-05 10:45:00,347,7.338867
2026-06-05 10:45:00,348,2.637115
2026-06-05 10:45:00,349,31.249054
2026-06-05 10:45:00,350,122.8228
2026-06-05 10:45:00,351,122.746506
2026-06-05 10:45:00,352,61.233475
2026-06-05 10:45:00,353,140.5
2026-06-05 10:45:00,354,140.5
2026-06-05 10:45:00,355,169
2026-06-05 10:45:00,356,2.128006
2026-06-05 10:45:00,357,0
2026-06-05 10:45:00,358,0
2026-06-05 10:45:00,359,569.73175
2026-06-05 10:45:00,360,727.928101
2026-06-05 10:45:00,361,2.138855
2026-06-05 10:45:00,362,4.856232
2026-06-05 10:45:00,363,4.548599
2026-06-05 10:45:00,364,3.518852
2026-06-05 10:45:00,365,0
2026-06-05 10:45:00,366,0
2026-06-05 10:45:00,367,634.99823
2026-06-05 10:45:00,368,0
2026-06-05 10:45:00,369,0
2026-06-05 10:45:00,370,1.850525
2026-06-05 10:45:00,371,4.002014
2026-06-05 10:45:00,372,7.633301
2026-06-05 10:45:00,373,0
2026-06-05 10:45:00,374,0
2026-06-05 10:45:00,375,0
2026-06-05 10:45:00,376,0
2026-06-05 10:45:00,377,34.214905
2026-06-05 10:45:00,378,133.915817
2026-06-05 10:45:00,380,89.715439
2026-06-05 10:45:00,381,56.998077
2026-06-05 10:45:00,382,0
2026-06-05 10:45:00,383,121.317947
2026-06-05 10:45:00,384,0
2026-06-05 10:45:00,385,0
2026-06-05 10:45:00,386,0
2026-06-05 10:45:00,387,0
2026-06-05 10:45:00,388,14.25
2026-06-05 10:45:00,389,31.382812
2026-06-05 10:45:00,390,14.671875
2026-06-05 10:45:00,391,4.546875
2026-06-05 10:45:00,392,0.471653
2026-06-05 10:45:00,393,5.023094
2026-06-05 10:45:00,394,0
2026-06-05 10:45:00,395,0
2026-06-05 10:45:00,396,0
2026-06-05 10:45:00,397,0
2026-06-05 10:45:00,398,0
2026-06-05 10:45:00,399,0
2026-06-05 10:45:00,400,0
2026-06-05 10:45:00,401,0
2026-06-05 10:45:00,402,0
2026-06-05 10:45:00,403,0
2026-06-05 10:45:00,404,0
2026-06-05 10:45:00,405,0
2026-06-05 10:45:00,406,0
2026-06-05 10:45:00,407,0
2026-06-05 10:45:00,408,10.000153
2026-06-05 10:45:00,409,2.141357
2026-06-05 10:45:00,410,21.200539
2026-06-05 10:45:00,411,21.304106
2026-06-05 10:45:00,412,0
2026-06-05 10:45:00,413,3.897346
2026-06-05 10:45:00,414,0
2026-06-05 10:45:00,415,77.627686
2026-06-05 10:45:00,416,503.490387
2026-06-05 10:45:00,417,0
2026-06-05 10:45:00,418,260.008545
2026-06-05 10:45:00,419,989.662598
2026-06-05 10:45:00,420,577
2026-06-05 10:45:00,421,1000.450195
2026-06-05 10:45:00,422,495
2026-06-05 10:45:00,423,2.680038
2026-06-05 10:45:00,424,5.194733
2026-06-05 10:45:00,425,1.65152
2026-06-05 10:45:00,426,7.916092
2026-06-05 10:45:00,427,31.236877
2026-06-05 10:45:00,428,3.777435
2026-06-05 10:45:00,429,3.600281
2026-06-05 10:45:00,430,6.971252
2026-06-05 10:45:00,431,0
2026-06-05 10:45:00,432,0
2026-06-05 10:45:00,433,0
2026-06-05 10:45:00,434,1.485153
2026-06-05 10:45:00,435,18.001709
2026-06-05 10:45:00,436,8
2026-06-05 10:45:00,437,115
2026-06-05 10:45:00,438,115
2026-06-05 10:45:00,439,186
2026-06-05 10:45:00,440,115
2026-06-05 10:45:00,441,115
2026-06-05 10:45:00,442,186
2026-06-05 10:45:00,443,11.030975
2026-06-05 10:45:00,444,16.965607
2026-06-05 10:45:00,445,24.015381
2026-06-05 10:45:00,446,179.580048
2026-06-05 10:45:00,447,176.879181
2026-06-05 10:45:00,448,178.267761
2026-06-05 10:45:00,449,187.896362
2026-06-05 10:45:00,450,187.896362
2026-06-05 10:45:00,451,204
2026-06-05 10:45:00,452,190
2026-06-05 10:45:00,453,190
2026-06-05 10:45:00,454,190
2026-06-05 10:45:00,455,3.21521
2026-06-05 10:45:00,456,5.805847
2026-06-05 10:45:00,457,3.167358
2026-06-05 10:45:00,458,3.445221
2026-06-05 10:45:00,459,36.281921
2026-06-05 10:45:00,460,20.335999
2026-06-05 10:45:00,461,30
2026-06-05 10:45:00,462,0
2026-06-05 10:45:00,463,15.138397
2026-06-05 10:45:00,464,22.750854
2026-06-05 10:45:00,465,986.838806
2026-06-05 10:45:00,466,0
2026-06-05 10:45:00,467,975.945312
2026-06-05 10:45:00,468,0
2026-06-05 10:45:00,470,0
2026-06-05 10:45:00,471,989.568848
2026-06-05 10:45:00,472,0
2026-06-05 10:45:00,473,0
2026-06-05 10:45:00,474,56.722534
2026-06-05 10:45:00,475,54.607544
2026-06-05 10:45:00,476,224.566345
2026-06-05 10:45:00,477,0
2026-06-05 10:45:00,478,0
2026-06-05 10:45:00,479,1426.932007
2026-06-05 10:45:00,480,1429.137573
2026-06-05 10:45:00,481,140
2026-06-05 10:45:00,482,108
2026-06-05 10:45:00,570,0
2026-06-05 10:45:00,571,0
2026-06-05 10:45:00,572,0
2026-06-05 10:45:00,573,0
2026-06-05 10:45:00,574,0
2026-06-05 10:45:00,575,0
2026-06-05 10:45:00,576,0
2026-06-05 10:45:00,577,0
2026-06-05 10:45:00,578,0
2026-06-05 10:45:00,579,0
2026-06-05 10:45:00,580,0
2026-06-05 10:45:00,581,0
2026-06-05 10:45:00,582,0
2026-06-05 10:45:00,583,0
2026-06-05 10:45:00,584,0
2026-06-05 10:45:00,585,0
2026-06-05 10:45:00,586,0
2026-06-05 10:45:00,587,0
2026-06-05 10:45:00,588,0
2026-06-05 10:45:00,589,0
2026-06-05 10:45:00,590,0
2026-06-05 10:45:00,591,0
2026-06-05 10:45:00,592,0
2026-06-05 10:45:00,593,0
2026-06-05 10:45:00,594,0
2026-06-05 10:45:00,595,0
2026-06-05 10:45:00,596,0
2026-06-05 10:45:00,597,0
2026-06-05 10:45:00,598,0
2026-06-05 10:45:00,599,0
2026-06-05 10:45:00,600,0
2026-06-05 10:45:00,601,0
2026-06-05 10:45:00,602,0
2026-06-05 10:45:00,603,0
2026-06-05 10:50:00,2,33.333336
2026-06-05 10:50:00,3,0
2026-06-05 10:50:00,4,0
2026-06-05 10:50:00,5,355.939026
2026-06-05 10:50:00,6,87.839478
2026-06-05 10:50:00,7,126.098328
2026-06-05 10:50:00,8,87.265747
2026-06-05 10:50:00,9,61.84906
2026-06-05 10:50:00,10,0
2026-06-05 10:50:00,11,337.928223
2026-06-05 10:50:00,13,200.208344
2026-06-05 10:50:00,14,199.437103
2026-06-05 10:50:00,15,50.758362
2026-06-05 10:50:00,16,288.596741
2026-06-05 10:50:00,17,285.319
2026-06-05 10:50:00,18,0
2026-06-05 10:50:00,19,4.72541
2026-06-05 10:50:00,20,0
2026-06-05 10:50:00,21,90.818359
2026-06-05 10:50:00,22,206.040344
2026-06-05 10:50:00,23,223.131592
2026-06-05 10:50:00,24,206.040344
2026-06-05 10:50:00,27,0
2026-06-05 10:50:00,28,0
2026-06-05 10:50:00,29,0
2026-06-05 10:50:00,31,991.906738
2026-06-05 10:50:00,32,999.242371
2026-06-05 10:50:00,33,9.519287
2026-06-05 10:50:00,35,193
2026-06-05 10:50:00,36,105
2026-06-05 10:50:00,37,0
2026-06-05 10:50:00,38,290.478516
2026-06-05 10:50:00,39,0
2026-06-05 10:50:00,40,280
2026-06-05 10:50:00,41,185.473145
2026-06-05 10:50:00,42,280.014587
2026-06-05 10:50:00,43,4.852448
2026-06-05 10:50:00,44,3.021332
2026-06-05 10:50:00,45,8.199951
2026-06-05 10:50:00,46,4.108567
2026-06-05 10:50:00,47,5.596299
2026-06-05 10:50:00,48,0
2026-06-05 10:50:00,49,3.650787
2026-06-05 10:50:00,50,3.507721
2026-06-05 10:50:00,51,30.28772
2026-06-05 10:50:00,52,239.608154
2026-06-05 10:50:00,53,280.014587
2026-06-05 10:50:00,54,280
2026-06-05 10:50:00,55,0
2026-06-05 10:50:00,56,0
2026-06-05 10:50:00,57,57.240479
2026-06-05 10:50:00,58,384.627991
2026-06-05 10:50:00,59,357.924255
2026-06-05 10:50:00,60,720.619263
2026-06-05 10:50:00,61,670
2026-06-05 10:50:00,62,4.60503
2026-06-05 10:50:00,63,0
2026-06-05 10:50:00,64,0
2026-06-05 10:50:00,65,0
2026-06-05 10:50:00,66,0
2026-06-05 10:50:00,67,0
2026-06-05 10:50:00,68,0
2026-06-05 10:50:00,69,252.031616
2026-06-05 10:50:00,70,0
2026-06-05 10:50:00,71,2.894623
2026-06-05 10:50:00,72,0
2026-06-05 10:50:00,73,11.409485
2026-06-05 10:50:00,74,0
2026-06-05 10:50:00,75,0
2026-06-05 10:50:00,76,90.675049
2026-06-05 10:50:00,77,0
2026-06-05 10:50:00,78,355.837036
2026-06-05 10:50:00,81,85.531128
2026-06-05 10:50:00,82,478.426453
2026-06-05 10:50:00,83,310
2026-06-05 10:50:00,84,428.93457
2026-06-05 10:50:00,85,990.900879
2026-06-05 10:50:00,86,844.315674
2026-06-05 10:50:00,87,0
2026-06-05 10:50:00,88,0
2026-06-05 10:50:00,89,8.948181
2026-06-05 10:50:00,90,4.5047
2026-06-05 10:50:00,91,5.456848
2026-06-05 10:50:00,92,6.994873
2026-06-05 10:50:00,93,149.299133
2026-06-05 10:50:00,94,6.012451
2026-06-05 10:50:00,95,99.204102
2026-06-05 10:50:00,96,3.161499
2026-06-05 10:50:00,97,0
2026-06-05 10:50:00,98,0
2026-06-05 10:50:00,99,0
2026-06-05 10:50:00,100,0.809357
2026-06-05 10:50:00,101,0.484329
2026-06-05 10:50:00,102,3.033005
2026-06-05 10:50:00,103,625.658691
2026-06-05 10:50:00,104,926.23291
2026-06-05 10:50:00,105,0
2026-06-05 10:50:00,106,0
2026-06-05 10:50:00,107,0
2026-06-05 10:50:00,108,0
2026-06-05 10:50:00,109,0
2026-06-05 10:50:00,110,0
2026-06-05 10:50:00,111,0
2026-06-05 10:50:00,112,0
2026-06-05 10:50:00,113,0
2026-06-05 10:50:00,114,0
2026-06-05 10:50:00,115,0
2026-06-05 10:50:00,116,0
2026-06-05 10:50:00,117,0
2026-06-05 10:50:00,118,0
2026-06-05 10:50:00,119,0
2026-06-05 10:50:00,120,0
2026-06-05 10:50:00,121,0
2026-06-05 10:50:00,122,0
2026-06-05 10:50:00,123,0
2026-06-05 10:50:00,124,0
2026-06-05 10:50:00,125,85
2026-06-05 10:50:00,126,0
2026-06-05 10:50:00,127,17.845459
2026-06-05 10:50:00,128,6.505737
2026-06-05 10:50:00,130,0
2026-06-05 10:50:00,131,0
2026-06-05 10:50:00,132,565.379211
2026-06-05 10:50:00,133,197.97821
2026-06-05 10:50:00,134,104.430252
2026-06-05 10:50:00,135,1.499405
2026-06-05 10:50:00,136,11
2026-06-05 10:50:00,137,1006.378418
2026-06-05 10:50:00,138,1001.251221
2026-06-05 10:50:00,139,983.008789
2026-06-05 10:50:00,140,982.445129
2026-06-05 10:50:00,141,0
2026-06-05 10:50:00,142,970.057861
2026-06-05 10:50:00,143,0
2026-06-05 10:50:00,144,260.859283
2026-06-05 10:50:00,146,117.330734
2026-06-05 10:50:00,147,117.330734
2026-06-05 10:50:00,148,118.740631
2026-06-05 10:50:00,149,8.963867
2026-06-05 10:50:00,150,17.410156
2026-06-05 10:50:00,151,16.271484
2026-06-05 10:50:00,152,117.156265
2026-06-05 10:50:00,153,117.156265
2026-06-05 10:50:00,154,131.525284
2026-06-05 10:50:00,155,165
2026-06-05 10:50:00,156,165
2026-06-05 10:50:00,157,183
2026-06-05 10:50:00,158,1.085999
2026-06-05 10:50:00,159,1.085999
2026-06-05 10:50:00,160,4.145111
2026-06-05 10:50:00,161,0
2026-06-05 10:50:00,162,0
2026-06-05 10:50:00,163,0
2026-06-05 10:50:00,164,0
2026-06-05 10:50:00,165,0
2026-06-05 10:50:00,166,0
2026-06-05 10:50:00,167,13.432068
2026-06-05 10:50:00,168,141.003906
2026-06-05 10:50:00,169,70.5
2026-06-05 10:50:00,170,4.665527
2026-06-05 10:50:00,171,640.461426
2026-06-05 10:50:00,172,0
2026-06-05 10:50:00,173,0
2026-06-05 10:50:00,174,44.981934
2026-06-05 10:50:00,175,44.811035
2026-06-05 10:50:00,178,2.286606
2026-06-05 10:50:00,179,10.406433
2026-06-05 10:50:00,180,18.087311
2026-06-05 10:50:00,181,10.667603
2026-06-05 10:50:00,182,11.137573
2026-06-05 10:50:00,183,31.430862
2026-06-05 10:50:00,184,0
2026-06-05 10:50:00,185,0
2026-06-05 10:50:00,186,0
2026-06-05 10:50:00,187,6.15332
2026-06-05 10:50:00,188,7.946289
2026-06-05 10:50:00,189,18.26416
2026-06-05 10:50:00,190,5.434814
2026-06-05 10:50:00,191,0
2026-06-05 10:50:00,192,0
2026-06-05 10:50:00,193,0
2026-06-05 10:50:00,194,2.392654
2026-06-05 10:50:00,195,3.048798
2026-06-05 10:50:00,196,71.501816
2026-06-05 10:50:00,197,0
2026-06-05 10:50:00,198,0
2026-06-05 10:50:00,199,0
2026-06-05 10:50:00,200,0
2026-06-05 10:50:00,201,0
2026-06-05 10:50:00,202,0
2026-06-05 10:50:00,203,999.075439
2026-06-05 10:50:00,204,1000
2026-06-05 10:50:00,205,1.473511
2026-06-05 10:50:00,206,1.747612
2026-06-05 10:50:00,207,0
2026-06-05 10:50:00,208,0
2026-06-05 10:50:00,209,0
2026-06-05 10:50:00,210,65.508972
2026-06-05 10:50:00,211,34.490845
2026-06-05 10:50:00,212,1410
2026-06-05 10:50:00,213,1412
2026-06-05 10:50:00,214,0
2026-06-05 10:50:00,215,197.100739
2026-06-05 10:50:00,216,197.100739
2026-06-05 10:50:00,217,230
2026-06-05 10:50:00,218,10
2026-06-05 10:50:00,219,11.306209
2026-06-05 10:50:00,220,30.297779
2026-06-05 10:50:00,221,8.162361
2026-06-05 10:50:00,222,26.110107
2026-06-05 10:50:00,223,25.777222
2026-06-05 10:50:00,224,0
2026-06-05 10:50:00,225,0
2026-06-05 10:50:00,226,0
2026-06-05 10:50:00,227,171.207306
2026-06-05 10:50:00,228,97.161392
2026-06-05 10:50:00,229,1.356201
2026-06-05 10:50:00,230,1.32843
2026-06-05 10:50:00,231,5.750366
2026-06-05 10:50:00,232,4.612518
2026-06-05 10:50:00,233,2.096252
2026-06-05 10:50:00,234,2.915161
2026-06-05 10:50:00,235,1.513458
2026-06-05 10:50:00,236,5.167572
2026-06-05 10:50:00,237,0
2026-06-05 10:50:00,238,1.245178
2026-06-05 10:50:00,239,0.431824
2026-06-05 10:50:00,240,27.13623
2026-06-05 10:50:00,241,0.314331
2026-06-05 10:50:00,242,1.565552
2026-06-05 10:50:00,245,12.444778
2026-06-05 10:50:00,246,2.485367
2026-06-05 10:50:00,247,233.823532
2026-06-05 10:50:00,248,116.176468
2026-06-05 10:50:00,249,0
2026-06-05 10:50:00,250,0
2026-06-05 10:50:00,251,0
2026-06-05 10:50:00,254,75.709473
2026-06-05 10:50:00,255,60.276855
2026-06-05 10:50:00,256,99.004486
2026-06-05 10:50:00,257,0
2026-06-05 10:50:00,258,99.004486
2026-06-05 10:50:00,259,130
2026-06-05 10:50:00,260,0
2026-06-05 10:50:00,261,0
2026-06-05 10:50:00,262,149
2026-06-05 10:50:00,263,149
2026-06-05 10:50:00,264,190
2026-06-05 10:50:00,265,172.002319
2026-06-05 10:50:00,266,172.002319
2026-06-05 10:50:00,267,212
2026-06-05 10:50:00,268,130.002747
2026-06-05 10:50:00,269,85
2026-06-05 10:50:00,270,217.509064
2026-06-05 10:50:00,271,101.187805
2026-06-05 10:50:00,272,150
2026-06-05 10:50:00,273,120
2026-06-05 10:50:00,274,150
2026-06-05 10:50:00,275,120
2026-06-05 10:50:00,276,13.953125
2026-06-05 10:50:00,277,161.998291
2026-06-05 10:50:00,278,57.991211
2026-06-05 10:50:00,279,0
2026-06-05 10:50:00,280,0
2026-06-05 10:50:00,281,187
2026-06-05 10:50:00,282,187
2026-06-05 10:50:00,283,200
2026-06-05 10:50:00,287,12.155522
2026-06-05 10:50:00,288,11.742912
2026-06-05 10:50:00,289,2.273629
2026-06-05 10:50:00,290,9.956284
2026-06-05 10:50:00,291,9.932021
2026-06-05 10:50:00,292,47.435059
2026-06-05 10:50:00,293,5.273438
2026-06-05 10:50:00,294,16.345154
2026-06-05 10:50:00,295,12.174011
2026-06-05 10:50:00,296,13.012329
2026-06-05 10:50:00,297,232.432007
2026-06-05 10:50:00,298,96.419128
2026-06-05 10:50:00,299,0
2026-06-05 10:50:00,300,0
2026-06-05 10:50:00,301,0
2026-06-05 10:50:00,302,8.163315
2026-06-05 10:50:00,303,9.565262
2026-06-05 10:50:00,304,4.529709
2026-06-05 10:50:00,305,15.265961
2026-06-05 10:50:00,306,8.325439
2026-06-05 10:50:00,307,1.21463
2026-06-05 10:50:00,308,23.41687
2026-06-05 10:50:00,309,20.975372
2026-06-05 10:50:00,310,3.091522
2026-06-05 10:50:00,311,3.106781
2026-06-05 10:50:00,312,0
2026-06-05 10:50:00,313,0
2026-06-05 10:50:00,314,0
2026-06-05 10:50:00,315,0
2026-06-05 10:50:00,316,9.027374
2026-06-05 10:50:00,317,19.052704
2026-06-05 10:50:00,318,100
2026-06-05 10:50:00,319,50
2026-06-05 10:50:00,320,7.608276
2026-06-05 10:50:00,321,22.638611
2026-06-05 10:50:00,322,5.369995
2026-06-05 10:50:00,323,3.914948
2026-06-05 10:50:00,324,2.472321
2026-06-05 10:50:00,325,8.883057
2026-06-05 10:50:00,326,115.126434
2026-06-05 10:50:00,327,95.718552
2026-06-05 10:50:00,328,132.5
2026-06-05 10:50:00,329,132.5
2026-06-05 10:50:00,330,66.30719
2026-06-05 10:50:00,331,131
2026-06-05 10:50:00,332,221.011993
2026-06-05 10:50:00,333,207.00705
2026-06-05 10:50:00,334,207.00705
2026-06-05 10:50:00,335,116.699722
2026-06-05 10:50:00,336,116.249573
2026-06-05 10:50:00,337,116.165649
2026-06-05 10:50:00,338,0
2026-06-05 10:50:00,339,0
2026-06-05 10:50:00,340,0
2026-06-05 10:50:00,341,5.238503
2026-06-05 10:50:00,342,45.744194
2026-06-05 10:50:00,343,3.361614
2026-06-05 10:50:00,344,119.995728
2026-06-05 10:50:00,345,119.995728
2026-06-05 10:50:00,346,122
2026-06-05 10:50:00,347,7.338867
2026-06-05 10:50:00,348,2.637115
2026-06-05 10:50:00,349,31.249054
2026-06-05 10:50:00,350,122.8228
2026-06-05 10:50:00,351,122.746506
2026-06-05 10:50:00,352,61.233475
2026-06-05 10:50:00,353,140.5
2026-06-05 10:50:00,354,140.5
2026-06-05 10:50:00,355,169
2026-06-05 10:50:00,356,2.128006
2026-06-05 10:50:00,357,0
2026-06-05 10:50:00,358,0
2026-06-05 10:50:00,359,569.73175
2026-06-05 10:50:00,360,727.928101
2026-06-05 10:50:00,361,2.138855
2026-06-05 10:50:00,362,4.856232
2026-06-05 10:50:00,363,4.548599
2026-06-05 10:50:00,364,3.518852
2026-06-05 10:50:00,365,0
2026-06-05 10:50:00,366,0
2026-06-05 10:50:00,367,634.99823
2026-06-05 10:50:00,368,0
2026-06-05 10:50:00,369,0
2026-06-05 10:50:00,370,1.850525
2026-06-05 10:50:00,371,4.002014
2026-06-05 10:50:00,372,7.633301
2026-06-05 10:50:00,373,0
2026-06-05 10:50:00,374,0
2026-06-05 10:50:00,375,0
2026-06-05 10:50:00,376,0
2026-06-05 10:50:00,377,34.214905
2026-06-05 10:50:00,378,133.915817
2026-06-05 10:50:00,380,89.715439
2026-06-05 10:50:00,381,56.998077
2026-06-05 10:50:00,382,0
2026-06-05 10:50:00,383,121.317947
2026-06-05 10:50:00,384,0
2026-06-05 10:50:00,385,0
2026-06-05 10:50:00,386,0
2026-06-05 10:50:00,387,0
2026-06-05 10:50:00,388,14.25
2026-06-05 10:50:00,389,31.382812
2026-06-05 10:50:00,390,14.671875
2026-06-05 10:50:00,391,4.546875
2026-06-05 10:50:00,392,0.471653
2026-06-05 10:50:00,393,5.023094
2026-06-05 10:50:00,394,0
2026-06-05 10:50:00,395,0
2026-06-05 10:50:00,396,0
2026-06-05 10:50:00,397,0
2026-06-05 10:50:00,398,0
2026-06-05 10:50:00,399,0
2026-06-05 10:50:00,400,0
2026-06-05 10:50:00,401,0
2026-06-05 10:50:00,402,0
2026-06-05 10:50:00,403,0
2026-06-05 10:50:00,404,0
2026-06-05 10:50:00,405,0
2026-06-05 10:50:00,406,0
2026-06-05 10:50:00,407,0
2026-06-05 10:50:00,408,10.000153
2026-06-05 10:50:00,409,2.141357
2026-06-05 10:50:00,410,21.200539
2026-06-05 10:50:00,411,21.304106
2026-06-05 10:50:00,412,0
2026-06-05 10:50:00,413,3.897346
2026-06-05 10:50:00,414,0
2026-06-05 10:50:00,415,77.627686
2026-06-05 10:50:00,416,503.490387
2026-06-05 10:50:00,417,0
2026-06-05 10:50:00,418,260.008545
2026-06-05 10:50:00,419,989.662598
2026-06-05 10:50:00,420,577
2026-06-05 10:50:00,421,1000.450195
2026-06-05 10:50:00,422,495
2026-06-05 10:50:00,423,2.680038
2026-06-05 10:50:00,424,5.194733
2026-06-05 10:50:00,425,1.65152
2026-06-05 10:50:00,426,7.916092
2026-06-05 10:50:00,427,31.236877
2026-06-05 10:50:00,428,3.777435
2026-06-05 10:50:00,429,3.600281
2026-06-05 10:50:00,430,6.971252
2026-06-05 10:50:00,431,0
2026-06-05 10:50:00,432,0
2026-06-05 10:50:00,433,0
2026-06-05 10:50:00,434,1.485153
2026-06-05 10:50:00,435,18.001709
2026-06-05 10:50:00,436,8
2026-06-05 10:50:00,437,115
2026-06-05 10:50:00,438,115
2026-06-05 10:50:00,439,186
2026-06-05 10:50:00,440,115
2026-06-05 10:50:00,441,115
2026-06-05 10:50:00,442,186
2026-06-05 10:50:00,443,11.030975
2026-06-05 10:50:00,444,16.965607
2026-06-05 10:50:00,445,24.015381
2026-06-05 10:50:00,446,179.580048
2026-06-05 10:50:00,447,176.879181
2026-06-05 10:50:00,448,178.267761
2026-06-05 10:50:00,449,187.896362
2026-06-05 10:50:00,450,187.896362
2026-06-05 10:50:00,451,204
2026-06-05 10:50:00,452,190
2026-06-05 10:50:00,453,190
2026-06-05 10:50:00,454,190
2026-06-05 10:50:00,455,3.21521
2026-06-05 10:50:00,456,5.805847
2026-06-05 10:50:00,457,3.167358
2026-06-05 10:50:00,458,3.445221
2026-06-05 10:50:00,459,36.281921
2026-06-05 10:50:00,460,20.335999
2026-06-05 10:50:00,461,30
2026-06-05 10:50:00,462,0
2026-06-05 10:50:00,463,15.138397
2026-06-05 10:50:00,464,22.750854
2026-06-05 10:50:00,465,986.838806
2026-06-05 10:50:00,466,0
2026-06-05 10:50:00,467,975.945312
2026-06-05 10:50:00,468,0
2026-06-05 10:50:00,470,0
2026-06-05 10:50:00,471,989.568848
2026-06-05 10:50:00,472,0
2026-06-05 10:50:00,473,0
2026-06-05 10:50:00,474,56.722534
2026-06-05 10:50:00,475,54.607544
2026-06-05 10:50:00,476,224.566345
2026-06-05 10:50:00,477,0
2026-06-05 10:50:00,478,0
2026-06-05 10:50:00,479,1426.932007
2026-06-05 10:50:00,480,1429.137573
2026-06-05 10:50:00,481,140
2026-06-05 10:50:00,482,108
2026-06-05 10:50:00,570,0
2026-06-05 10:50:00,571,0
2026-06-05 10:50:00,572,0
2026-06-05 10:50:00,573,0
2026-06-05 10:50:00,574,0
2026-06-05 10:50:00,575,0
2026-06-05 10:50:00,576,0
2026-06-05 10:50:00,577,0
2026-06-05 10:50:00,578,0
2026-06-05 10:50:00,579,0
2026-06-05 10:50:00,580,0
2026-06-05 10:50:00,581,0
2026-06-05 10:50:00,582,0
2026-06-05 10:50:00,583,0
2026-06-05 10:50:00,584,0
2026-06-05 10:50:00,585,0
2026-06-05 10:50:00,586,0
2026-06-05 10:50:00,587,0
2026-06-05 10:50:00,588,0
2026-06-05 10:50:00,589,0
2026-06-05 10:50:00,590,0
2026-06-05 10:50:00,591,0
2026-06-05 10:50:00,592,0
2026-06-05 10:50:00,593,0
2026-06-05 10:50:00,594,0
2026-06-05 10:50:00,595,0
2026-06-05 10:50:00,596,0
2026-06-05 10:50:00,597,0
2026-06-05 10:50:00,598,0
2026-06-05 10:50:00,599,0
2026-06-05 10:50:00,600,0
2026-06-05 10:50:00,601,0
2026-06-05 10:50:00,602,0
2026-06-05 10:50:00,603,0
2026-06-05 10:55:00,2,33.333336
2026-06-05 10:55:00,3,0
2026-06-05 10:55:00,4,0
2026-06-05 10:55:00,5,355.939026
2026-06-05 10:55:00,6,87.839478
2026-06-05 10:55:00,7,126.098328
2026-06-05 10:55:00,8,87.265747
2026-06-05 10:55:00,9,61.84906
2026-06-05 10:55:00,10,0
2026-06-05 10:55:00,11,337.928223
2026-06-05 10:55:00,13,200.208344
2026-06-05 10:55:00,14,199.437103
2026-06-05 10:55:00,15,50.758362
2026-06-05 10:55:00,16,288.596741
2026-06-05 10:55:00,17,285.319
2026-06-05 10:55:00,18,0
2026-06-05 10:55:00,19,4.72541
2026-06-05 10:55:00,20,0
2026-06-05 10:55:00,21,90.818359
2026-06-05 10:55:00,22,206.040344
2026-06-05 10:55:00,23,223.131592
2026-06-05 10:55:00,24,206.040344
2026-06-05 10:55:00,27,0
2026-06-05 10:55:00,28,0
2026-06-05 10:55:00,29,0
2026-06-05 10:55:00,31,991.906738
2026-06-05 10:55:00,32,999.242371
2026-06-05 10:55:00,33,9.519287
2026-06-05 10:55:00,35,193
2026-06-05 10:55:00,36,105
2026-06-05 10:55:00,37,0
2026-06-05 10:55:00,38,290.478516
2026-06-05 10:55:00,39,0
2026-06-05 10:55:00,40,280
2026-06-05 10:55:00,41,185.473145
2026-06-05 10:55:00,42,280.014587
2026-06-05 10:55:00,43,4.852448
2026-06-05 10:55:00,44,3.021332
2026-06-05 10:55:00,45,8.199951
2026-06-05 10:55:00,46,4.108567
2026-06-05 10:55:00,47,5.596299
2026-06-05 10:55:00,48,0
2026-06-05 10:55:00,49,3.650787
2026-06-05 10:55:00,50,3.507721
2026-06-05 10:55:00,51,30.28772
2026-06-05 10:55:00,52,239.608154
2026-06-05 10:55:00,53,280.014587
2026-06-05 10:55:00,54,280
2026-06-05 10:55:00,55,0
2026-06-05 10:55:00,56,0
2026-06-05 10:55:00,57,57.240479
2026-06-05 10:55:00,58,384.627991
2026-06-05 10:55:00,59,357.924255
2026-06-05 10:55:00,60,720.619263
2026-06-05 10:55:00,61,670
2026-06-05 10:55:00,62,4.60503
2026-06-05 10:55:00,63,0
2026-06-05 10:55:00,64,0
2026-06-05 10:55:00,65,0
2026-06-05 10:55:00,66,0
2026-06-05 10:55:00,67,0
2026-06-05 10:55:00,68,0
2026-06-05 10:55:00,69,252.031616
2026-06-05 10:55:00,70,0
2026-06-05 10:55:00,71,2.894623
2026-06-05 10:55:00,72,0
2026-06-05 10:55:00,73,11.409485
2026-06-05 10:55:00,74,0
2026-06-05 10:55:00,75,0
2026-06-05 10:55:00,76,90.675049
2026-06-05 10:55:00,77,0
2026-06-05 10:55:00,78,355.837036
2026-06-05 10:55:00,81,85.531128
2026-06-05 10:55:00,82,478.426453
2026-06-05 10:55:00,83,310
2026-06-05 10:55:00,84,428.93457
2026-06-05 10:55:00,85,990.900879
2026-06-05 10:55:00,86,844.315674
2026-06-05 10:55:00,87,0
2026-06-05 10:55:00,88,0
2026-06-05 10:55:00,89,8.948181
2026-06-05 10:55:00,90,4.5047
2026-06-05 10:55:00,91,5.456848
2026-06-05 10:55:00,92,6.994873
2026-06-05 10:55:00,93,149.299133
2026-06-05 10:55:00,94,6.012451
2026-06-05 10:55:00,95,99.204102
2026-06-05 10:55:00,96,3.161499
2026-06-05 10:55:00,97,0
2026-06-05 10:55:00,98,0
2026-06-05 10:55:00,99,0
2026-06-05 10:55:00,100,0.809357
2026-06-05 10:55:00,101,0.484329
2026-06-05 10:55:00,102,3.033005
2026-06-05 10:55:00,103,625.658691
2026-06-05 10:55:00,104,926.23291
2026-06-05 10:55:00,105,0
2026-06-05 10:55:00,106,0
2026-06-05 10:55:00,107,0
2026-06-05 10:55:00,108,0
2026-06-05 10:55:00,109,0
2026-06-05 10:55:00,110,0
2026-06-05 10:55:00,111,0
2026-06-05 10:55:00,112,0
2026-06-05 10:55:00,113,0
2026-06-05 10:55:00,114,0
2026-06-05 10:55:00,115,0
2026-06-05 10:55:00,116,0
2026-06-05 10:55:00,117,0
2026-06-05 10:55:00,118,0
2026-06-05 10:55:00,119,0
2026-06-05 10:55:00,120,0
2026-06-05 10:55:00,121,0
2026-06-05 10:55:00,122,0
2026-06-05 10:55:00,123,0
2026-06-05 10:55:00,124,0
2026-06-05 10:55:00,125,85
2026-06-05 10:55:00,126,0
2026-06-05 10:55:00,127,17.845459
2026-06-05 10:55:00,128,6.505737
2026-06-05 10:55:00,130,0
2026-06-05 10:55:00,131,0
2026-06-05 10:55:00,132,565.379211
2026-06-05 10:55:00,133,197.97821
2026-06-05 10:55:00,134,104.430252
2026-06-05 10:55:00,135,1.499405
2026-06-05 10:55:00,136,11
2026-06-05 10:55:00,137,1006.378418
2026-06-05 10:55:00,138,1001.251221
2026-06-05 10:55:00,139,983.008789
2026-06-05 10:55:00,140,982.445129
2026-06-05 10:55:00,141,0
2026-06-05 10:55:00,142,970.057861
2026-06-05 10:55:00,143,0
2026-06-05 10:55:00,144,260.859283
2026-06-05 10:55:00,146,117.330734
2026-06-05 10:55:00,147,117.330734
2026-06-05 10:55:00,148,118.740631
2026-06-05 10:55:00,149,8.963867
2026-06-05 10:55:00,150,17.410156
2026-06-05 10:55:00,151,16.271484
2026-06-05 10:55:00,152,117.156265
2026-06-05 10:55:00,153,117.156265
2026-06-05 10:55:00,154,131.525284
2026-06-05 10:55:00,155,165
2026-06-05 10:55:00,156,165
2026-06-05 10:55:00,157,183
2026-06-05 10:55:00,158,1.085999
2026-06-05 10:55:00,159,1.085999
2026-06-05 10:55:00,160,4.145111
2026-06-05 10:55:00,161,0
2026-06-05 10:55:00,162,0
2026-06-05 10:55:00,163,0
2026-06-05 10:55:00,164,0
2026-06-05 10:55:00,165,0
2026-06-05 10:55:00,166,0
2026-06-05 10:55:00,167,13.432068
2026-06-05 10:55:00,168,141.003906
2026-06-05 10:55:00,169,70.5
2026-06-05 10:55:00,170,4.665527
2026-06-05 10:55:00,171,640.461426
2026-06-05 10:55:00,172,0
2026-06-05 10:55:00,173,0
2026-06-05 10:55:00,174,44.981934
2026-06-05 10:55:00,175,44.811035
2026-06-05 10:55:00,178,2.286606
2026-06-05 10:55:00,179,10.406433
2026-06-05 10:55:00,180,18.087311
2026-06-05 10:55:00,181,10.667603
2026-06-05 10:55:00,182,11.137573
2026-06-05 10:55:00,183,31.430862
2026-06-05 10:55:00,184,0
2026-06-05 10:55:00,185,0
2026-06-05 10:55:00,186,0
2026-06-05 10:55:00,187,6.15332
2026-06-05 10:55:00,188,7.946289
2026-06-05 10:55:00,189,18.26416
2026-06-05 10:55:00,190,5.434814
2026-06-05 10:55:00,191,0
2026-06-05 10:55:00,192,0
2026-06-05 10:55:00,193,0
2026-06-05 10:55:00,194,2.392654
2026-06-05 10:55:00,195,3.048798
2026-06-05 10:55:00,196,71.501816
2026-06-05 10:55:00,197,0
2026-06-05 10:55:00,198,0
2026-06-05 10:55:00,199,0
2026-06-05 10:55:00,200,0
2026-06-05 10:55:00,201,0
2026-06-05 10:55:00,202,0
2026-06-05 10:55:00,203,999.075439
2026-06-05 10:55:00,204,1000
2026-06-05 10:55:00,205,1.473511
2026-06-05 10:55:00,206,1.747612
2026-06-05 10:55:00,207,0
2026-06-05 10:55:00,208,0
2026-06-05 10:55:00,209,0
2026-06-05 10:55:00,210,65.508972
2026-06-05 10:55:00,211,34.490845
2026-06-05 10:55:00,212,1410
2026-06-05 10:55:00,213,1412
2026-06-05 10:55:00,214,0
2026-06-05 10:55:00,215,197.100739
2026-06-05 10:55:00,216,197.100739
2026-06-05 10:55:00,217,230
2026-06-05 10:55:00,218,10
2026-06-05 10:55:00,219,11.306209
2026-06-05 10:55:00,220,30.297779
2026-06-05 10:55:00,221,8.162361
2026-06-05 10:55:00,222,26.110107
2026-06-05 10:55:00,223,25.777222
2026-06-05 10:55:00,224,0
2026-06-05 10:55:00,225,0
2026-06-05 10:55:00,226,0
2026-06-05 10:55:00,227,171.207306
2026-06-05 10:55:00,228,97.161392
2026-06-05 10:55:00,229,1.356201
2026-06-05 10:55:00,230,1.32843
2026-06-05 10:55:00,231,5.750366
2026-06-05 10:55:00,232,4.612518
2026-06-05 10:55:00,233,2.096252
2026-06-05 10:55:00,234,2.915161
2026-06-05 10:55:00,235,1.513458
2026-06-05 10:55:00,236,5.167572
2026-06-05 10:55:00,237,0
2026-06-05 10:55:00,238,1.245178
2026-06-05 10:55:00,239,0.431824
2026-06-05 10:55:00,240,27.13623
2026-06-05 10:55:00,241,0.314331
2026-06-05 10:55:00,242,1.565552
2026-06-05 10:55:00,245,12.444778
2026-06-05 10:55:00,246,2.485367
2026-06-05 10:55:00,247,233.823532
2026-06-05 10:55:00,248,116.176468
2026-06-05 10:55:00,249,0
2026-06-05 10:55:00,250,0
2026-06-05 10:55:00,251,0
2026-06-05 10:55:00,254,75.709473
2026-06-05 10:55:00,255,60.276855
2026-06-05 10:55:00,256,99.004486
2026-06-05 10:55:00,257,0
2026-06-05 10:55:00,258,99.004486
2026-06-05 10:55:00,259,130
2026-06-05 10:55:00,260,0
2026-06-05 10:55:00,261,0
2026-06-05 10:55:00,262,149
2026-06-05 10:55:00,263,149
2026-06-05 10:55:00,264,190
2026-06-05 10:55:00,265,172.002319
2026-06-05 10:55:00,266,172.002319
2026-06-05 10:55:00,267,212
2026-06-05 10:55:00,268,130.002747
2026-06-05 10:55:00,269,85
2026-06-05 10:55:00,270,217.509064
2026-06-05 10:55:00,271,101.187805
2026-06-05 10:55:00,272,150
2026-06-05 10:55:00,273,120
2026-06-05 10:55:00,274,150
2026-06-05 10:55:00,275,120
2026-06-05 10:55:00,276,13.953125
2026-06-05 10:55:00,277,161.998291
2026-06-05 10:55:00,278,57.991211
2026-06-05 10:55:00,279,0
2026-06-05 10:55:00,280,0
2026-06-05 10:55:00,281,187
2026-06-05 10:55:00,282,187
2026-06-05 10:55:00,283,200
2026-06-05 10:55:00,287,12.155522
2026-06-05 10:55:00,288,11.742912
2026-06-05 10:55:00,289,2.273629
2026-06-05 10:55:00,290,9.956284
2026-06-05 10:55:00,291,9.932021
2026-06-05 10:55:00,292,47.435059
2026-06-05 10:55:00,293,5.273438
2026-06-05 10:55:00,294,16.345154
2026-06-05 10:55:00,295,12.174011
2026-06-05 10:55:00,296,13.012329
2026-06-05 10:55:00,297,232.432007
2026-06-05 10:55:00,298,96.419128
2026-06-05 10:55:00,299,0
2026-06-05 10:55:00,300,0
2026-06-05 10:55:00,301,0
2026-06-05 10:55:00,302,8.163315
2026-06-05 10:55:00,303,9.565262
2026-06-05 10:55:00,304,4.529709
2026-06-05 10:55:00,305,15.265961
2026-06-05 10:55:00,306,8.325439
2026-06-05 10:55:00,307,1.21463
2026-06-05 10:55:00,308,23.41687
2026-06-05 10:55:00,309,20.975372
2026-06-05 10:55:00,310,3.091522
2026-06-05 10:55:00,311,3.106781
2026-06-05 10:55:00,312,0
2026-06-05 10:55:00,313,0
2026-06-05 10:55:00,314,0
2026-06-05 10:55:00,315,0
2026-06-05 10:55:00,316,9.027374
2026-06-05 10:55:00,317,19.052704
2026-06-05 10:55:00,318,100
2026-06-05 10:55:00,319,50
2026-06-05 10:55:00,320,7.608276
2026-06-05 10:55:00,321,22.638611
2026-06-05 10:55:00,322,5.369995
2026-06-05 10:55:00,323,3.914948
2026-06-05 10:55:00,324,2.472321
2026-06-05 10:55:00,325,8.883057
2026-06-05 10:55:00,326,115.126434
2026-06-05 10:55:00,327,95.718552
2026-06-05 10:55:00,328,132.5
2026-06-05 10:55:00,329,132.5
2026-06-05 10:55:00,330,66.30719
2026-06-05 10:55:00,331,131
2026-06-05 10:55:00,332,221.011993
2026-06-05 10:55:00,333,207.00705
2026-06-05 10:55:00,334,207.00705
2026-06-05 10:55:00,335,116.699722
2026-06-05 10:55:00,336,116.249573
2026-06-05 10:55:00,337,116.165649
2026-06-05 10:55:00,338,0
2026-06-05 10:55:00,339,0
2026-06-05 10:55:00,340,0
2026-06-05 10:55:00,341,5.238503
2026-06-05 10:55:00,342,45.744194
2026-06-05 10:55:00,343,3.361614
2026-06-05 10:55:00,344,119.995728
2026-06-05 10:55:00,345,119.995728
2026-06-05 10:55:00,346,122
2026-06-05 10:55:00,347,7.338867
2026-06-05 10:55:00,348,2.637115
2026-06-05 10:55:00,349,31.249054
2026-06-05 10:55:00,350,122.8228
2026-06-05 10:55:00,351,122.746506
2026-06-05 10:55:00,352,61.233475
2026-06-05 10:55:00,353,140.5
2026-06-05 10:55:00,354,140.5
2026-06-05 10:55:00,355,169
2026-06-05 10:55:00,356,2.128006
2026-06-05 10:55:00,357,0
2026-06-05 10:55:00,358,0
2026-06-05 10:55:00,359,569.73175
2026-06-05 10:55:00,360,727.928101
2026-06-05 10:55:00,361,2.138855
2026-06-05 10:55:00,362,4.856232
2026-06-05 10:55:00,363,4.548599
2026-06-05 10:55:00,364,3.518852
2026-06-05 10:55:00,365,0
2026-06-05 10:55:00,366,0
2026-06-05 10:55:00,367,634.99823
2026-06-05 10:55:00,368,0
2026-06-05 10:55:00,369,0
2026-06-05 10:55:00,370,1.850525
2026-06-05 10:55:00,371,4.002014
2026-06-05 10:55:00,372,7.633301
2026-06-05 10:55:00,373,0
2026-06-05 10:55:00,374,0
2026-06-05 10:55:00,375,0
2026-06-05 10:55:00,376,0
2026-06-05 10:55:00,377,34.214905
2026-06-05 10:55:00,378,133.915817
2026-06-05 10:55:00,380,89.715439
2026-06-05 10:55:00,381,56.998077
2026-06-05 10:55:00,382,0
2026-06-05 10:55:00,383,121.317947
2026-06-05 10:55:00,384,0
2026-06-05 10:55:00,385,0
2026-06-05 10:55:00,386,0
2026-06-05 10:55:00,387,0
2026-06-05 10:55:00,388,14.25
2026-06-05 10:55:00,389,31.382812
2026-06-05 10:55:00,390,14.671875
2026-06-05 10:55:00,391,4.546875
2026-06-05 10:55:00,392,0.471653
2026-06-05 10:55:00,393,5.023094
2026-06-05 10:55:00,394,0
2026-06-05 10:55:00,395,0
2026-06-05 10:55:00,396,0
2026-06-05 10:55:00,397,0
2026-06-05 10:55:00,398,0
2026-06-05 10:55:00,399,0
2026-06-05 10:55:00,400,0
2026-06-05 10:55:00,401,0
2026-06-05 10:55:00,402,0
2026-06-05 10:55:00,403,0
2026-06-05 10:55:00,404,0
2026-06-05 10:55:00,405,0
2026-06-05 10:55:00,406,0
2026-06-05 10:55:00,407,0
2026-06-05 10:55:00,408,10.000153
2026-06-05 10:55:00,409,2.141357
2026-06-05 10:55:00,410,21.200539
2026-06-05 10:55:00,411,21.304106
2026-06-05 10:55:00,412,0
2026-06-05 10:55:00,413,3.897346
2026-06-05 10:55:00,414,0
2026-06-05 10:55:00,415,77.627686
2026-06-05 10:55:00,416,503.490387
2026-06-05 10:55:00,417,0
2026-06-05 10:55:00,418,260.008545
2026-06-05 10:55:00,419,989.662598
2026-06-05 10:55:00,420,577
2026-06-05 10:55:00,421,1000.450195
2026-06-05 10:55:00,422,495
2026-06-05 10:55:00,423,2.680038
2026-06-05 10:55:00,424,5.194733
2026-06-05 10:55:00,425,1.65152
2026-06-05 10:55:00,426,7.916092
2026-06-05 10:55:00,427,31.236877
2026-06-05 10:55:00,428,3.777435
2026-06-05 10:55:00,429,3.600281
2026-06-05 10:55:00,430,6.971252
2026-06-05 10:55:00,431,0
2026-06-05 10:55:00,432,0
2026-06-05 10:55:00,433,0
2026-06-05 10:55:00,434,1.485153
2026-06-05 10:55:00,435,18.001709
2026-06-05 10:55:00,436,8
2026-06-05 10:55:00,437,115
2026-06-05 10:55:00,438,115
2026-06-05 10:55:00,439,186
2026-06-05 10:55:00,440,115
2026-06-05 10:55:00,441,115
2026-06-05 10:55:00,442,186
2026-06-05 10:55:00,443,11.030975
2026-06-05 10:55:00,444,16.965607
2026-06-05 10:55:00,445,24.015381
2026-06-05 10:55:00,446,179.580048
2026-06-05 10:55:00,447,176.879181
2026-06-05 10:55:00,448,178.267761
2026-06-05 10:55:00,449,187.896362
2026-06-05 10:55:00,450,187.896362
2026-06-05 10:55:00,451,204
2026-06-05 10:55:00,452,190
2026-06-05 10:55:00,453,190
2026-06-05 10:55:00,454,190
2026-06-05 10:55:00,455,3.21521
2026-06-05 10:55:00,456,5.805847
2026-06-05 10:55:00,457,3.167358
2026-06-05 10:55:00,458,3.445221
2026-06-05 10:55:00,459,36.281921
2026-06-05 10:55:00,460,20.335999
2026-06-05 10:55:00,461,30
2026-06-05 10:55:00,462,0
2026-06-05 10:55:00,463,15.138397
2026-06-05 10:55:00,464,22.750854
2026-06-05 10:55:00,465,986.838806
2026-06-05 10:55:00,466,0
2026-06-05 10:55:00,467,975.945312
2026-06-05 10:55:00,468,0
2026-06-05 10:55:00,470,0
2026-06-05 10:55:00,471,989.568848
2026-06-05 10:55:00,472,0
2026-06-05 10:55:00,473,0
2026-06-05 10:55:00,474,56.722534
2026-06-05 10:55:00,475,54.607544
2026-06-05 10:55:00,476,224.566345
2026-06-05 10:55:00,477,0
2026-06-05 10:55:00,478,0
2026-06-05 10:55:00,479,1426.932007
2026-06-05 10:55:00,480,1429.137573
2026-06-05 10:55:00,481,140
2026-06-05 10:55:00,482,108
2026-06-05 10:55:00,570,0
2026-06-05 10:55:00,571,0
2026-06-05 10:55:00,572,0
2026-06-05 10:55:00,573,0
2026-06-05 10:55:00,574,0
2026-06-05 10:55:00,575,0
2026-06-05 10:55:00,576,0
2026-06-05 10:55:00,577,0
2026-06-05 10:55:00,578,0
2026-06-05 10:55:00,579,0
2026-06-05 10:55:00,580,0
2026-06-05 10:55:00,581,0
2026-06-05 10:55:00,582,0
2026-06-05 10:55:00,583,0
2026-06-05 10:55:00,584,0
2026-06-05 10:55:00,585,0
2026-06-05 10:55:00,586,0
2026-06-05 10:55:00,587,0
2026-06-05 10:55:00,588,0
2026-06-05 10:55:00,589,0
2026-06-05 10:55:00,590,0
2026-06-05 10:55:00,591,0
2026-06-05 10:55:00,592,0
2026-06-05 10:55:00,593,0
2026-06-05 10:55:00,594,0
2026-06-05 10:55:00,595,0
2026-06-05 10:55:00,596,0
2026-06-05 10:55:00,597,0
2026-06-05 10:55:00,598,0
2026-06-05 10:55:00,599,0
2026-06-05 10:55:00,600,0
2026-06-05 10:55:00,601,0
2026-06-05 10:55:00,602,0
2026-06-05 10:55:00,603,0
2026-06-05 11:00:00,2,33.333336
2026-06-05 11:00:00,3,0
2026-06-05 11:00:00,4,0
2026-06-05 11:00:00,5,355.939026
2026-06-05 11:00:00,6,87.839478
2026-06-05 11:00:00,7,126.098328
2026-06-05 11:00:00,8,87.265747
2026-06-05 11:00:00,9,61.84906
2026-06-05 11:00:00,10,0
2026-06-05 11:00:00,11,337.928223
2026-06-05 11:00:00,13,200.208344
2026-06-05 11:00:00,14,199.437103
2026-06-05 11:00:00,15,50.758362
2026-06-05 11:00:00,16,288.596741
2026-06-05 11:00:00,17,285.319
2026-06-05 11:00:00,18,0
2026-06-05 11:00:00,19,4.72541
2026-06-05 11:00:00,20,0
2026-06-05 11:00:00,21,90.818359
2026-06-05 11:00:00,22,206.040344
2026-06-05 11:00:00,23,223.131592
2026-06-05 11:00:00,24,206.040344
2026-06-05 11:00:00,27,0
2026-06-05 11:00:00,28,0
2026-06-05 11:00:00,29,0
2026-06-05 11:00:00,31,991.906738
2026-06-05 11:00:00,32,999.242371
2026-06-05 11:00:00,33,9.519287
2026-06-05 11:00:00,35,193
2026-06-05 11:00:00,36,105
2026-06-05 11:00:00,37,0
2026-06-05 11:00:00,38,290.478516
2026-06-05 11:00:00,39,0
2026-06-05 11:00:00,40,280
2026-06-05 11:00:00,41,185.473145
2026-06-05 11:00:00,42,280.014587
2026-06-05 11:00:00,43,4.852448
2026-06-05 11:00:00,44,3.021332
2026-06-05 11:00:00,45,8.199951
2026-06-05 11:00:00,46,4.108567
2026-06-05 11:00:00,47,5.596299
2026-06-05 11:00:00,48,0
2026-06-05 11:00:00,49,3.650787
2026-06-05 11:00:00,50,3.507721
2026-06-05 11:00:00,51,30.28772
2026-06-05 11:00:00,52,239.608154
2026-06-05 11:00:00,53,280.014587
2026-06-05 11:00:00,54,280
2026-06-05 11:00:00,55,0
2026-06-05 11:00:00,56,0
2026-06-05 11:00:00,57,57.240479
2026-06-05 11:00:00,58,384.627991
2026-06-05 11:00:00,59,357.924255
2026-06-05 11:00:00,60,720.619263
2026-06-05 11:00:00,61,670
2026-06-05 11:00:00,62,4.60503
2026-06-05 11:00:00,63,0
2026-06-05 11:00:00,64,0
2026-06-05 11:00:00,65,0
2026-06-05 11:00:00,66,0
2026-06-05 11:00:00,67,0
2026-06-05 11:00:00,68,0
2026-06-05 11:00:00,69,252.031616
2026-06-05 11:00:00,70,0
2026-06-05 11:00:00,71,2.894623
2026-06-05 11:00:00,72,0
2026-06-05 11:00:00,73,11.409485
2026-06-05 11:00:00,74,0
2026-06-05 11:00:00,75,0
2026-06-05 11:00:00,76,90.675049
2026-06-05 11:00:00,77,0
2026-06-05 11:00:00,78,355.837036
2026-06-05 11:00:00,81,85.531128
2026-06-05 11:00:00,82,478.426453
2026-06-05 11:00:00,83,310
2026-06-05 11:00:00,84,428.93457
2026-06-05 11:00:00,85,990.900879
2026-06-05 11:00:00,86,844.315674
2026-06-05 11:00:00,87,0
2026-06-05 11:00:00,88,0
2026-06-05 11:00:00,89,8.948181
2026-06-05 11:00:00,90,4.5047
2026-06-05 11:00:00,91,5.456848
2026-06-05 11:00:00,92,6.994873
2026-06-05 11:00:00,93,149.299133
2026-06-05 11:00:00,94,6.012451
2026-06-05 11:00:00,95,99.204102
2026-06-05 11:00:00,96,3.161499
2026-06-05 11:00:00,97,0
2026-06-05 11:00:00,98,0
2026-06-05 11:00:00,99,0
2026-06-05 11:00:00,100,0.809357
2026-06-05 11:00:00,101,0.484329
2026-06-05 11:00:00,102,3.033005
2026-06-05 11:00:00,103,625.658691
2026-06-05 11:00:00,104,926.23291
2026-06-05 11:00:00,105,0
2026-06-05 11:00:00,106,0
2026-06-05 11:00:00,107,0
2026-06-05 11:00:00,108,0
2026-06-05 11:00:00,109,0
2026-06-05 11:00:00,110,0
2026-06-05 11:00:00,111,0
2026-06-05 11:00:00,112,0
2026-06-05 11:00:00,113,0
2026-06-05 11:00:00,114,0
2026-06-05 11:00:00,115,0
2026-06-05 11:00:00,116,0
2026-06-05 11:00:00,117,0
2026-06-05 11:00:00,118,0
2026-06-05 11:00:00,119,0
2026-06-05 11:00:00,120,0
2026-06-05 11:00:00,121,0
2026-06-05 11:00:00,122,0
2026-06-05 11:00:00,123,0
2026-06-05 11:00:00,124,0
2026-06-05 11:00:00,125,85
2026-06-05 11:00:00,126,0
2026-06-05 11:00:00,127,17.845459
2026-06-05 11:00:00,128,6.505737
2026-06-05 11:00:00,130,0
2026-06-05 11:00:00,131,0
2026-06-05 11:00:00,132,565.379211
2026-06-05 11:00:00,133,197.97821
2026-06-05 11:00:00,134,104.430252
2026-06-05 11:00:00,135,1.499405
2026-06-05 11:00:00,136,11
2026-06-05 11:00:00,137,1006.378418
2026-06-05 11:00:00,138,1001.251221
2026-06-05 11:00:00,139,983.008789
2026-06-05 11:00:00,140,982.445129
2026-06-05 11:00:00,141,0
2026-06-05 11:00:00,142,970.057861
2026-06-05 11:00:00,143,0
2026-06-05 11:00:00,144,260.859283
2026-06-05 11:00:00,146,117.330734
2026-06-05 11:00:00,147,117.330734
2026-06-05 11:00:00,148,118.740631
2026-06-05 11:00:00,149,8.963867
2026-06-05 11:00:00,150,17.410156
2026-06-05 11:00:00,151,16.271484
2026-06-05 11:00:00,152,117.156265
2026-06-05 11:00:00,153,117.156265
2026-06-05 11:00:00,154,131.525284
2026-06-05 11:00:00,155,165
2026-06-05 11:00:00,156,165
2026-06-05 11:00:00,157,183
2026-06-05 11:00:00,158,1.085999
2026-06-05 11:00:00,159,1.085999
2026-06-05 11:00:00,160,4.145111
2026-06-05 11:00:00,161,0
2026-06-05 11:00:00,162,0
2026-06-05 11:00:00,163,0
2026-06-05 11:00:00,164,0
2026-06-05 11:00:00,165,0
2026-06-05 11:00:00,166,0
2026-06-05 11:00:00,167,13.432068
2026-06-05 11:00:00,168,141.003906
2026-06-05 11:00:00,169,70.5
2026-06-05 11:00:00,170,4.665527
2026-06-05 11:00:00,171,640.461426
2026-06-05 11:00:00,172,0
2026-06-05 11:00:00,173,0
2026-06-05 11:00:00,174,44.981934
2026-06-05 11:00:00,175,44.811035
2026-06-05 11:00:00,178,2.286606
2026-06-05 11:00:00,179,10.406433
2026-06-05 11:00:00,180,18.087311
2026-06-05 11:00:00,181,10.667603
2026-06-05 11:00:00,182,11.137573
2026-06-05 11:00:00,183,31.430862
2026-06-05 11:00:00,184,0
2026-06-05 11:00:00,185,0
2026-06-05 11:00:00,186,0
2026-06-05 11:00:00,187,6.15332
2026-06-05 11:00:00,188,7.946289
2026-06-05 11:00:00,189,18.26416
2026-06-05 11:00:00,190,5.434814
2026-06-05 11:00:00,191,0
2026-06-05 11:00:00,192,0
2026-06-05 11:00:00,193,0
2026-06-05 11:00:00,194,2.392654
2026-06-05 11:00:00,195,3.048798
2026-06-05 11:00:00,196,71.501816
2026-06-05 11:00:00,197,0
2026-06-05 11:00:00,198,0
2026-06-05 11:00:00,199,0
2026-06-05 11:00:00,200,0
2026-06-05 11:00:00,201,0
2026-06-05 11:00:00,202,0
2026-06-05 11:00:00,203,999.075439
2026-06-05 11:00:00,204,1000
2026-06-05 11:00:00,205,1.473511
2026-06-05 11:00:00,206,1.747612
2026-06-05 11:00:00,207,0
2026-06-05 11:00:00,208,0
2026-06-05 11:00:00,209,0
2026-06-05 11:00:00,210,65.508972
2026-06-05 11:00:00,211,34.490845
2026-06-05 11:00:00,212,1410
2026-06-05 11:00:00,213,1412
2026-06-05 11:00:00,214,0
2026-06-05 11:00:00,215,197.100739
2026-06-05 11:00:00,216,197.100739
2026-06-05 11:00:00,217,230
2026-06-05 11:00:00,218,10
2026-06-05 11:00:00,219,11.306209
2026-06-05 11:00:00,220,30.297779
2026-06-05 11:00:00,221,8.162361
2026-06-05 11:00:00,222,26.110107
2026-06-05 11:00:00,223,25.777222
2026-06-05 11:00:00,224,0
2026-06-05 11:00:00,225,0
2026-06-05 11:00:00,226,0
2026-06-05 11:00:00,227,171.207306
2026-06-05 11:00:00,228,97.161392
2026-06-05 11:00:00,229,1.356201
2026-06-05 11:00:00,230,1.32843
2026-06-05 11:00:00,231,5.750366
2026-06-05 11:00:00,232,4.612518
2026-06-05 11:00:00,233,2.096252
2026-06-05 11:00:00,234,2.915161
2026-06-05 11:00:00,235,1.513458
2026-06-05 11:00:00,236,5.167572
2026-06-05 11:00:00,237,0
2026-06-05 11:00:00,238,1.245178
2026-06-05 11:00:00,239,0.431824
2026-06-05 11:00:00,240,27.13623
2026-06-05 11:00:00,241,0.314331
2026-06-05 11:00:00,242,1.565552
2026-06-05 11:00:00,245,12.444778
2026-06-05 11:00:00,246,2.485367
2026-06-05 11:00:00,247,233.823532
2026-06-05 11:00:00,248,116.176468
2026-06-05 11:00:00,249,0
2026-06-05 11:00:00,250,0
2026-06-05 11:00:00,251,0
2026-06-05 11:00:00,254,75.709473
2026-06-05 11:00:00,255,60.276855
2026-06-05 11:00:00,256,99.004486
2026-06-05 11:00:00,257,0
2026-06-05 11:00:00,258,99.004486
2026-06-05 11:00:00,259,130
2026-06-05 11:00:00,260,0
2026-06-05 11:00:00,261,0
2026-06-05 11:00:00,262,149
2026-06-05 11:00:00,263,149
2026-06-05 11:00:00,264,190
2026-06-05 11:00:00,265,172.002319
2026-06-05 11:00:00,266,172.002319
2026-06-05 11:00:00,267,212
2026-06-05 11:00:00,268,130.002747
2026-06-05 11:00:00,269,85
2026-06-05 11:00:00,270,217.509064
2026-06-05 11:00:00,271,101.187805
2026-06-05 11:00:00,272,150
2026-06-05 11:00:00,273,120
2026-06-05 11:00:00,274,150
2026-06-05 11:00:00,275,120
2026-06-05 11:00:00,276,13.953125
2026-06-05 11:00:00,277,161.998291
2026-06-05 11:00:00,278,57.991211
2026-06-05 11:00:00,279,0
2026-06-05 11:00:00,280,0
2026-06-05 11:00:00,281,187
2026-06-05 11:00:00,282,187
2026-06-05 11:00:00,283,200
2026-06-05 11:00:00,287,12.155522
2026-06-05 11:00:00,288,11.742912
2026-06-05 11:00:00,289,2.273629
2026-06-05 11:00:00,290,9.956284
2026-06-05 11:00:00,291,9.932021
2026-06-05 11:00:00,292,47.435059
2026-06-05 11:00:00,293,5.273438
2026-06-05 11:00:00,294,16.345154
2026-06-05 11:00:00,295,12.174011
2026-06-05 11:00:00,296,13.012329
2026-06-05 11:00:00,297,232.432007
2026-06-05 11:00:00,298,96.419128
2026-06-05 11:00:00,299,0
2026-06-05 11:00:00,300,0
2026-06-05 11:00:00,301,0
2026-06-05 11:00:00,302,8.163315
2026-06-05 11:00:00,303,9.565262
2026-06-05 11:00:00,304,4.529709
2026-06-05 11:00:00,305,15.265961
2026-06-05 11:00:00,306,8.325439
2026-06-05 11:00:00,307,1.21463
2026-06-05 11:00:00,308,23.41687
2026-06-05 11:00:00,309,20.975372
2026-06-05 11:00:00,310,3.091522
2026-06-05 11:00:00,311,3.106781
2026-06-05 11:00:00,312,0
2026-06-05 11:00:00,313,0
2026-06-05 11:00:00,314,0
2026-06-05 11:00:00,315,0
2026-06-05 11:00:00,316,9.027374
2026-06-05 11:00:00,317,19.052704
2026-06-05 11:00:00,318,100
2026-06-05 11:00:00,319,50
2026-06-05 11:00:00,320,7.608276
2026-06-05 11:00:00,321,22.638611
2026-06-05 11:00:00,322,5.369995
2026-06-05 11:00:00,323,3.914948
2026-06-05 11:00:00,324,2.472321
2026-06-05 11:00:00,325,8.883057
2026-06-05 11:00:00,326,115.126434
2026-06-05 11:00:00,327,95.718552
2026-06-05 11:00:00,328,132.5
2026-06-05 11:00:00,329,132.5
2026-06-05 11:00:00,330,66.30719
2026-06-05 11:00:00,331,131
2026-06-05 11:00:00,332,221.011993
2026-06-05 11:00:00,333,207.00705
2026-06-05 11:00:00,334,207.00705
2026-06-05 11:00:00,335,116.699722
2026-06-05 11:00:00,336,116.249573
2026-06-05 11:00:00,337,116.165649
2026-06-05 11:00:00,338,0
2026-06-05 11:00:00,339,0
2026-06-05 11:00:00,340,0
2026-06-05 11:00:00,341,5.238503
2026-06-05 11:00:00,342,45.744194
2026-06-05 11:00:00,343,3.361614
2026-06-05 11:00:00,344,119.995728
2026-06-05 11:00:00,345,119.995728
2026-06-05 11:00:00,346,122
2026-06-05 11:00:00,347,7.338867
2026-06-05 11:00:00,348,2.637115
2026-06-05 11:00:00,349,31.249054
2026-06-05 11:00:00,350,122.8228
2026-06-05 11:00:00,351,122.746506
2026-06-05 11:00:00,352,61.233475
2026-06-05 11:00:00,353,140.5
2026-06-05 11:00:00,354,140.5
2026-06-05 11:00:00,355,169
2026-06-05 11:00:00,356,2.128006
2026-06-05 11:00:00,357,0
2026-06-05 11:00:00,358,0
2026-06-05 11:00:00,359,569.73175
2026-06-05 11:00:00,360,727.928101
2026-06-05 11:00:00,361,2.138855
2026-06-05 11:00:00,362,4.856232
2026-06-05 11:00:00,363,4.548599
2026-06-05 11:00:00,364,3.518852
2026-06-05 11:00:00,365,0
2026-06-05 11:00:00,366,0
2026-06-05 11:00:00,367,634.99823
2026-06-05 11:00:00,368,0
2026-06-05 11:00:00,369,0
2026-06-05 11:00:00,370,1.850525
2026-06-05 11:00:00,371,4.002014
2026-06-05 11:00:00,372,7.633301
2026-06-05 11:00:00,373,0
2026-06-05 11:00:00,374,0
2026-06-05 11:00:00,375,0
2026-06-05 11:00:00,376,0
2026-06-05 11:00:00,377,34.214905
2026-06-05 11:00:00,378,133.915817
2026-06-05 11:00:00,380,89.715439
2026-06-05 11:00:00,381,56.998077
2026-06-05 11:00:00,382,0
2026-06-05 11:00:00,383,121.317947
2026-06-05 11:00:00,384,0
2026-06-05 11:00:00,385,0
2026-06-05 11:00:00,386,0
2026-06-05 11:00:00,387,0
2026-06-05 11:00:00,388,14.25
2026-06-05 11:00:00,389,31.382812
2026-06-05 11:00:00,390,14.671875
2026-06-05 11:00:00,391,4.546875
2026-06-05 11:00:00,392,0.471653
2026-06-05 11:00:00,393,5.023094
2026-06-05 11:00:00,394,0
2026-06-05 11:00:00,395,0
2026-06-05 11:00:00,396,0
2026-06-05 11:00:00,397,0
2026-06-05 11:00:00,398,0
2026-06-05 11:00:00,399,0
2026-06-05 11:00:00,400,0
2026-06-05 11:00:00,401,0
2026-06-05 11:00:00,402,0
2026-06-05 11:00:00,403,0
2026-06-05 11:00:00,404,0
2026-06-05 11:00:00,405,0
2026-06-05 11:00:00,406,0
2026-06-05 11:00:00,407,0
2026-06-05 11:00:00,408,10.000153
2026-06-05 11:00:00,409,2.141357
2026-06-05 11:00:00,410,21.200539
2026-06-05 11:00:00,411,21.304106
2026-06-05 11:00:00,412,0
2026-06-05 11:00:00,413,3.897346
2026-06-05 11:00:00,414,0
2026-06-05 11:00:00,415,77.627686
2026-06-05 11:00:00,416,503.490387
2026-06-05 11:00:00,417,0
2026-06-05 11:00:00,418,260.008545
2026-06-05 11:00:00,419,989.662598
2026-06-05 11:00:00,420,577
2026-06-05 11:00:00,421,1000.450195
2026-06-05 11:00:00,422,495
2026-06-05 11:00:00,423,2.680038
2026-06-05 11:00:00,424,5.194733
2026-06-05 11:00:00,425,1.65152
2026-06-05 11:00:00,426,7.916092
2026-06-05 11:00:00,427,31.236877
2026-06-05 11:00:00,428,3.777435
2026-06-05 11:00:00,429,3.600281
2026-06-05 11:00:00,430,6.971252
2026-06-05 11:00:00,431,0
2026-06-05 11:00:00,432,0
2026-06-05 11:00:00,433,0
2026-06-05 11:00:00,434,1.485153
2026-06-05 11:00:00,435,18.001709
2026-06-05 11:00:00,436,8
2026-06-05 11:00:00,437,115
2026-06-05 11:00:00,438,115
2026-06-05 11:00:00,439,186
2026-06-05 11:00:00,440,115
2026-06-05 11:00:00,441,115
2026-06-05 11:00:00,442,186
2026-06-05 11:00:00,443,11.030975
2026-06-05 11:00:00,444,16.965607
2026-06-05 11:00:00,445,24.015381
2026-06-05 11:00:00,446,179.580048
2026-06-05 11:00:00,447,176.879181
2026-06-05 11:00:00,448,178.267761
2026-06-05 11:00:00,449,187.896362
2026-06-05 11:00:00,450,187.896362
2026-06-05 11:00:00,451,204
2026-06-05 11:00:00,452,190
2026-06-05 11:00:00,453,190
2026-06-05 11:00:00,454,190
2026-06-05 11:00:00,455,3.21521
2026-06-05 11:00:00,456,5.805847
2026-06-05 11:00:00,457,3.167358
2026-06-05 11:00:00,458,3.445221
2026-06-05 11:00:00,459,36.281921
2026-06-05 11:00:00,460,20.335999
2026-06-05 11:00:00,461,30
2026-06-05 11:00:00,462,0
2026-06-05 11:00:00,463,15.138397
2026-06-05 11:00:00,464,22.750854
2026-06-05 11:00:00,465,986.838806
2026-06-05 11:00:00,466,0
2026-06-05 11:00:00,467,975.945312
2026-06-05 11:00:00,468,0
2026-06-05 11:00:00,470,0
2026-06-05 11:00:00,471,989.568848
2026-06-05 11:00:00,472,0
2026-06-05 11:00:00,473,0
2026-06-05 11:00:00,474,56.722534
2026-06-05 11:00:00,475,54.607544
2026-06-05 11:00:00,476,224.566345
2026-06-05 11:00:00,477,0
2026-06-05 11:00:00,478,0
2026-06-05 11:00:00,479,1426.932007
2026-06-05 11:00:00,480,1429.137573
2026-06-05 11:00:00,481,140
2026-06-05 11:00:00,482,108
2026-06-05 11:00:00,570,0
2026-06-05 11:00:00,571,0
2026-06-05 11:00:00,572,0
2026-06-05 11:00:00,573,0
2026-06-05 11:00:00,574,0
2026-06-05 11:00:00,575,0
2026-06-05 11:00:00,576,0
2026-06-05 11:00:00,577,0
2026-06-05 11:00:00,578,0
2026-06-05 11:00:00,579,0
2026-06-05 11:00:00,580,0
2026-06-05 11:00:00,581,0
2026-06-05 11:00:00,582,0
2026-06-05 11:00:00,583,0
2026-06-05 11:00:00,584,0
2026-06-05 11:00:00,585,0
2026-06-05 11:00:00,586,0
2026-06-05 11:00:00,587,0
2026-06-05 11:00:00,588,0
2026-06-05 11:00:00,589,0
2026-06-05 11:00:00,590,0
2026-06-05 11:00:00,591,0
2026-06-05 11:00:00,592,0
2026-06-05 11:00:00,593,0
2026-06-05 11:00:00,594,0
2026-06-05 11:00:00,595,0
2026-06-05 11:00:00,596,0
2026-06-05 11:00:00,597,0
2026-06-05 11:00:00,598,0
2026-06-05 11:00:00,599,0
2026-06-05 11:00:00,600,0
2026-06-05 11:00:00,601,0
2026-06-05 11:00:00,602,0
2026-06-05 11:00:00,603,0
2026-06-05 11:05:00,2,33.333336
2026-06-05 11:05:00,3,0
2026-06-05 11:05:00,4,0
2026-06-05 11:05:00,5,355.939026
2026-06-05 11:05:00,6,87.839478
2026-06-05 11:05:00,7,126.098328
2026-06-05 11:05:00,8,87.265747
2026-06-05 11:05:00,9,61.84906
2026-06-05 11:05:00,10,0
2026-06-05 11:05:00,11,337.928223
2026-06-05 11:05:00,13,200.208344
2026-06-05 11:05:00,14,199.437103
2026-06-05 11:05:00,15,50.758362
2026-06-05 11:05:00,16,288.596741
2026-06-05 11:05:00,17,285.319
2026-06-05 11:05:00,18,0
2026-06-05 11:05:00,19,4.72541
2026-06-05 11:05:00,20,0
2026-06-05 11:05:00,21,90.818359
2026-06-05 11:05:00,22,206.040344
2026-06-05 11:05:00,23,223.131592
2026-06-05 11:05:00,24,206.040344
2026-06-05 11:05:00,27,0
2026-06-05 11:05:00,28,0
2026-06-05 11:05:00,29,0
2026-06-05 11:05:00,31,991.906738
2026-06-05 11:05:00,32,999.242371
2026-06-05 11:05:00,33,9.519287
2026-06-05 11:05:00,35,193
2026-06-05 11:05:00,36,105
2026-06-05 11:05:00,37,0
2026-06-05 11:05:00,38,290.478516
2026-06-05 11:05:00,39,0
2026-06-05 11:05:00,40,280
2026-06-05 11:05:00,41,185.473145
2026-06-05 11:05:00,42,280.014587
2026-06-05 11:05:00,43,4.852448
2026-06-05 11:05:00,44,3.021332
2026-06-05 11:05:00,45,8.199951
2026-06-05 11:05:00,46,4.108567
2026-06-05 11:05:00,47,5.596299
2026-06-05 11:05:00,48,0
2026-06-05 11:05:00,49,3.650787
2026-06-05 11:05:00,50,3.507721
2026-06-05 11:05:00,51,30.28772
2026-06-05 11:05:00,52,239.608154
2026-06-05 11:05:00,53,280.014587
2026-06-05 11:05:00,54,280
2026-06-05 11:05:00,55,0
2026-06-05 11:05:00,56,0
2026-06-05 11:05:00,57,57.240479
2026-06-05 11:05:00,58,384.627991
2026-06-05 11:05:00,59,357.924255
2026-06-05 11:05:00,60,720.619263
2026-06-05 11:05:00,61,670
2026-06-05 11:05:00,62,4.60503
2026-06-05 11:05:00,63,0
2026-06-05 11:05:00,64,0
2026-06-05 11:05:00,65,0
2026-06-05 11:05:00,66,0
2026-06-05 11:05:00,67,0
2026-06-05 11:05:00,68,0
2026-06-05 11:05:00,69,252.031616
2026-06-05 11:05:00,70,0
2026-06-05 11:05:00,71,2.894623
2026-06-05 11:05:00,72,0
2026-06-05 11:05:00,73,11.409485
2026-06-05 11:05:00,74,0
2026-06-05 11:05:00,75,0
2026-06-05 11:05:00,76,90.675049
2026-06-05 11:05:00,77,0
2026-06-05 11:05:00,78,355.837036
2026-06-05 11:05:00,81,85.531128
2026-06-05 11:05:00,82,478.426453
2026-06-05 11:05:00,83,310
2026-06-05 11:05:00,84,428.93457
2026-06-05 11:05:00,85,990.900879
2026-06-05 11:05:00,86,844.315674
2026-06-05 11:05:00,87,0
2026-06-05 11:05:00,88,0
2026-06-05 11:05:00,89,8.948181
2026-06-05 11:05:00,90,4.5047
2026-06-05 11:05:00,91,5.456848
2026-06-05 11:05:00,92,6.994873
2026-06-05 11:05:00,93,149.299133
2026-06-05 11:05:00,94,6.012451
2026-06-05 11:05:00,95,99.204102
2026-06-05 11:05:00,96,3.161499
2026-06-05 11:05:00,97,0
2026-06-05 11:05:00,98,0
2026-06-05 11:05:00,99,0
2026-06-05 11:05:00,100,0.809357
2026-06-05 11:05:00,101,0.484329
2026-06-05 11:05:00,102,3.033005
2026-06-05 11:05:00,103,625.658691
2026-06-05 11:05:00,104,926.23291
2026-06-05 11:05:00,105,0
2026-06-05 11:05:00,106,0
2026-06-05 11:05:00,107,0
2026-06-05 11:05:00,108,0
2026-06-05 11:05:00,109,0
2026-06-05 11:05:00,110,0
2026-06-05 11:05:00,111,0
2026-06-05 11:05:00,112,0
2026-06-05 11:05:00,113,0
2026-06-05 11:05:00,114,0
2026-06-05 11:05:00,115,0
2026-06-05 11:05:00,116,0
2026-06-05 11:05:00,117,0
2026-06-05 11:05:00,118,0
2026-06-05 11:05:00,119,0
2026-06-05 11:05:00,120,0
2026-06-05 11:05:00,121,0
2026-06-05 11:05:00,122,0
2026-06-05 11:05:00,123,0
2026-06-05 11:05:00,124,0
2026-06-05 11:05:00,125,85
2026-06-05 11:05:00,126,0
2026-06-05 11:05:00,127,17.845459
2026-06-05 11:05:00,128,6.505737
2026-06-05 11:05:00,130,0
2026-06-05 11:05:00,131,0
2026-06-05 11:05:00,132,565.379211
2026-06-05 11:05:00,133,197.97821
2026-06-05 11:05:00,134,104.430252
2026-06-05 11:05:00,135,1.499405
2026-06-05 11:05:00,136,11
2026-06-05 11:05:00,137,1006.378418
2026-06-05 11:05:00,138,1001.251221
2026-06-05 11:05:00,139,983.008789
2026-06-05 11:05:00,140,982.445129
2026-06-05 11:05:00,141,0
2026-06-05 11:05:00,142,970.057861
2026-06-05 11:05:00,143,0
2026-06-05 11:05:00,144,260.859283
2026-06-05 11:05:00,146,117.330734
2026-06-05 11:05:00,147,117.330734
2026-06-05 11:05:00,148,118.740631
2026-06-05 11:05:00,149,8.963867
2026-06-05 11:05:00,150,17.410156
2026-06-05 11:05:00,151,16.271484
2026-06-05 11:05:00,152,117.156265
2026-06-05 11:05:00,153,117.156265
2026-06-05 11:05:00,154,131.525284
2026-06-05 11:05:00,155,165
2026-06-05 11:05:00,156,165
2026-06-05 11:05:00,157,183
2026-06-05 11:05:00,158,1.085999
2026-06-05 11:05:00,159,1.085999
2026-06-05 11:05:00,160,4.145111
2026-06-05 11:05:00,161,0
2026-06-05 11:05:00,162,0
2026-06-05 11:05:00,163,0
2026-06-05 11:05:00,164,0
2026-06-05 11:05:00,165,0
2026-06-05 11:05:00,166,0
2026-06-05 11:05:00,167,13.432068
2026-06-05 11:05:00,168,141.003906
2026-06-05 11:05:00,169,70.5
2026-06-05 11:05:00,170,4.665527
2026-06-05 11:05:00,171,640.461426
2026-06-05 11:05:00,172,0
2026-06-05 11:05:00,173,0
2026-06-05 11:05:00,174,44.981934
2026-06-05 11:05:00,175,44.811035
2026-06-05 11:05:00,178,2.286606
2026-06-05 11:05:00,179,10.406433
2026-06-05 11:05:00,180,18.087311
2026-06-05 11:05:00,181,10.667603
2026-06-05 11:05:00,182,11.137573
2026-06-05 11:05:00,183,31.430862
2026-06-05 11:05:00,184,0
2026-06-05 11:05:00,185,0
2026-06-05 11:05:00,186,0
2026-06-05 11:05:00,187,6.15332
2026-06-05 11:05:00,188,7.946289
2026-06-05 11:05:00,189,18.26416
2026-06-05 11:05:00,190,5.434814
2026-06-05 11:05:00,191,0
2026-06-05 11:05:00,192,0
2026-06-05 11:05:00,193,0
2026-06-05 11:05:00,194,2.392654
2026-06-05 11:05:00,195,3.048798
2026-06-05 11:05:00,196,71.501816
2026-06-05 11:05:00,197,0
2026-06-05 11:05:00,198,0
2026-06-05 11:05:00,199,0
2026-06-05 11:05:00,200,0
2026-06-05 11:05:00,201,0
2026-06-05 11:05:00,202,0
2026-06-05 11:05:00,203,999.075439
2026-06-05 11:05:00,204,1000
2026-06-05 11:05:00,205,1.473511
2026-06-05 11:05:00,206,1.747612
2026-06-05 11:05:00,207,0
2026-06-05 11:05:00,208,0
2026-06-05 11:05:00,209,0
2026-06-05 11:05:00,210,65.508972
2026-06-05 11:05:00,211,34.490845
2026-06-05 11:05:00,212,1410
2026-06-05 11:05:00,213,1412
2026-06-05 11:05:00,214,0
2026-06-05 11:05:00,215,197.100739
2026-06-05 11:05:00,216,197.100739
2026-06-05 11:05:00,217,230
2026-06-05 11:05:00,218,10
2026-06-05 11:05:00,219,11.306209
2026-06-05 11:05:00,220,30.297779
2026-06-05 11:05:00,221,8.162361
2026-06-05 11:05:00,222,26.110107
2026-06-05 11:05:00,223,25.777222
2026-06-05 11:05:00,224,0
2026-06-05 11:05:00,225,0
2026-06-05 11:05:00,226,0
2026-06-05 11:05:00,227,171.207306
2026-06-05 11:05:00,228,97.161392
2026-06-05 11:05:00,229,1.356201
2026-06-05 11:05:00,230,1.32843
2026-06-05 11:05:00,231,5.750366
2026-06-05 11:05:00,232,4.612518
2026-06-05 11:05:00,233,2.096252
2026-06-05 11:05:00,234,2.915161
2026-06-05 11:05:00,235,1.513458
2026-06-05 11:05:00,236,5.167572
2026-06-05 11:05:00,237,0
2026-06-05 11:05:00,238,1.245178
2026-06-05 11:05:00,239,0.431824
2026-06-05 11:05:00,240,27.13623
2026-06-05 11:05:00,241,0.314331
2026-06-05 11:05:00,242,1.565552
2026-06-05 11:05:00,245,12.444778
2026-06-05 11:05:00,246,2.485367
2026-06-05 11:05:00,247,233.823532
2026-06-05 11:05:00,248,116.176468
2026-06-05 11:05:00,249,0
2026-06-05 11:05:00,250,0
2026-06-05 11:05:00,251,0
2026-06-05 11:05:00,254,75.709473
2026-06-05 11:05:00,255,60.276855
2026-06-05 11:05:00,256,99.004486
2026-06-05 11:05:00,257,0
2026-06-05 11:05:00,258,99.004486
2026-06-05 11:05:00,259,130
2026-06-05 11:05:00,260,0
2026-06-05 11:05:00,261,0
2026-06-05 11:05:00,262,149
2026-06-05 11:05:00,263,149
2026-06-05 11:05:00,264,190
2026-06-05 11:05:00,265,172.002319
2026-06-05 11:05:00,266,172.002319
2026-06-05 11:05:00,267,212
2026-06-05 11:05:00,268,130.002747
2026-06-05 11:05:00,269,85
2026-06-05 11:05:00,270,217.509064
2026-06-05 11:05:00,271,101.187805
2026-06-05 11:05:00,272,150
2026-06-05 11:05:00,273,120
2026-06-05 11:05:00,274,150
2026-06-05 11:05:00,275,120
2026-06-05 11:05:00,276,13.953125
2026-06-05 11:05:00,277,161.998291
2026-06-05 11:05:00,278,57.991211
2026-06-05 11:05:00,279,0
2026-06-05 11:05:00,280,0
2026-06-05 11:05:00,281,187
2026-06-05 11:05:00,282,187
2026-06-05 11:05:00,283,200
2026-06-05 11:05:00,287,12.155522
2026-06-05 11:05:00,288,11.742912
2026-06-05 11:05:00,289,2.273629
2026-06-05 11:05:00,290,9.956284
2026-06-05 11:05:00,291,9.932021
2026-06-05 11:05:00,292,47.435059
2026-06-05 11:05:00,293,5.273438
2026-06-05 11:05:00,294,16.345154
2026-06-05 11:05:00,295,12.174011
2026-06-05 11:05:00,296,13.012329
2026-06-05 11:05:00,297,232.432007
2026-06-05 11:05:00,298,96.419128
2026-06-05 11:05:00,299,0
2026-06-05 11:05:00,300,0
2026-06-05 11:05:00,301,0
2026-06-05 11:05:00,302,8.163315
2026-06-05 11:05:00,303,9.565262
2026-06-05 11:05:00,304,4.529709
2026-06-05 11:05:00,305,15.265961
2026-06-05 11:05:00,306,8.325439
2026-06-05 11:05:00,307,1.21463
2026-06-05 11:05:00,308,23.41687
2026-06-05 11:05:00,309,20.975372
2026-06-05 11:05:00,310,3.091522
2026-06-05 11:05:00,311,3.106781
2026-06-05 11:05:00,312,0
2026-06-05 11:05:00,313,0
2026-06-05 11:05:00,314,0
2026-06-05 11:05:00,315,0
2026-06-05 11:05:00,316,9.027374
2026-06-05 11:05:00,317,19.052704
2026-06-05 11:05:00,318,100
2026-06-05 11:05:00,319,50
2026-06-05 11:05:00,320,7.608276
2026-06-05 11:05:00,321,22.638611
2026-06-05 11:05:00,322,5.369995
2026-06-05 11:05:00,323,3.914948
2026-06-05 11:05:00,324,2.472321
2026-06-05 11:05:00,325,8.883057
2026-06-05 11:05:00,326,115.126434
2026-06-05 11:05:00,327,95.718552
2026-06-05 11:05:00,328,132.5
2026-06-05 11:05:00,329,132.5
2026-06-05 11:05:00,330,66.30719
2026-06-05 11:05:00,331,131
2026-06-05 11:05:00,332,221.011993
2026-06-05 11:05:00,333,207.00705
2026-06-05 11:05:00,334,207.00705
2026-06-05 11:05:00,335,116.699722
2026-06-05 11:05:00,336,116.249573
2026-06-05 11:05:00,337,116.165649
2026-06-05 11:05:00,338,0
2026-06-05 11:05:00,339,0
2026-06-05 11:05:00,340,0
2026-06-05 11:05:00,341,5.238503
2026-06-05 11:05:00,342,45.744194
2026-06-05 11:05:00,343,3.361614
2026-06-05 11:05:00,344,119.995728
2026-06-05 11:05:00,345,119.995728
2026-06-05 11:05:00,346,122
2026-06-05 11:05:00,347,7.338867
2026-06-05 11:05:00,348,2.637115
2026-06-05 11:05:00,349,31.249054
2026-06-05 11:05:00,350,122.8228
2026-06-05 11:05:00,351,122.746506
2026-06-05 11:05:00,352,61.233475
2026-06-05 11:05:00,353,140.5
2026-06-05 11:05:00,354,140.5
2026-06-05 11:05:00,355,169
2026-06-05 11:05:00,356,2.128006
2026-06-05 11:05:00,357,0
2026-06-05 11:05:00,358,0
2026-06-05 11:05:00,359,569.73175
2026-06-05 11:05:00,360,727.928101
2026-06-05 11:05:00,361,2.138855
2026-06-05 11:05:00,362,4.856232
2026-06-05 11:05:00,363,4.548599
2026-06-05 11:05:00,364,3.518852
2026-06-05 11:05:00,365,0
2026-06-05 11:05:00,366,0
2026-06-05 11:05:00,367,634.99823
2026-06-05 11:05:00,368,0
2026-06-05 11:05:00,369,0
2026-06-05 11:05:00,370,1.850525
2026-06-05 11:05:00,371,4.002014
2026-06-05 11:05:00,372,7.633301
2026-06-05 11:05:00,373,0
2026-06-05 11:05:00,374,0
2026-06-05 11:05:00,375,0
2026-06-05 11:05:00,376,0
2026-06-05 11:05:00,377,34.214905
2026-06-05 11:05:00,378,133.915817
2026-06-05 11:05:00,380,89.715439
2026-06-05 11:05:00,381,56.998077
2026-06-05 11:05:00,382,0
2026-06-05 11:05:00,383,121.317947
2026-06-05 11:05:00,384,0
2026-06-05 11:05:00,385,0
2026-06-05 11:05:00,386,0
2026-06-05 11:05:00,387,0
2026-06-05 11:05:00,388,14.25
2026-06-05 11:05:00,389,31.382812
2026-06-05 11:05:00,390,14.671875
2026-06-05 11:05:00,391,4.546875
2026-06-05 11:05:00,392,0.471653
2026-06-05 11:05:00,393,5.023094
2026-06-05 11:05:00,394,0
2026-06-05 11:05:00,395,0
2026-06-05 11:05:00,396,0
2026-06-05 11:05:00,397,0
2026-06-05 11:05:00,398,0
2026-06-05 11:05:00,399,0
2026-06-05 11:05:00,400,0
2026-06-05 11:05:00,401,0
2026-06-05 11:05:00,402,0
2026-06-05 11:05:00,403,0
2026-06-05 11:05:00,404,0
2026-06-05 11:05:00,405,0
2026-06-05 11:05:00,406,0
2026-06-05 11:05:00,407,0
2026-06-05 11:05:00,408,10.000153
2026-06-05 11:05:00,409,2.141357
2026-06-05 11:05:00,410,21.200539
2026-06-05 11:05:00,411,21.304106
2026-06-05 11:05:00,412,0
2026-06-05 11:05:00,413,3.897346
2026-06-05 11:05:00,414,0
2026-06-05 11:05:00,415,77.627686
2026-06-05 11:05:00,416,503.490387
2026-06-05 11:05:00,417,0
2026-06-05 11:05:00,418,260.008545
2026-06-05 11:05:00,419,989.662598
2026-06-05 11:05:00,420,577
2026-06-05 11:05:00,421,1000.450195
2026-06-05 11:05:00,422,495
2026-06-05 11:05:00,423,2.680038
2026-06-05 11:05:00,424,5.194733
2026-06-05 11:05:00,425,1.65152
2026-06-05 11:05:00,426,7.916092
2026-06-05 11:05:00,427,31.236877
2026-06-05 11:05:00,428,3.777435
2026-06-05 11:05:00,429,3.600281
2026-06-05 11:05:00,430,6.971252
2026-06-05 11:05:00,431,0
2026-06-05 11:05:00,432,0
2026-06-05 11:05:00,433,0
2026-06-05 11:05:00,434,1.485153
2026-06-05 11:05:00,435,18.001709
2026-06-05 11:05:00,436,8
2026-06-05 11:05:00,437,115
2026-06-05 11:05:00,438,115
2026-06-05 11:05:00,439,186
2026-06-05 11:05:00,440,115
2026-06-05 11:05:00,441,115
2026-06-05 11:05:00,442,186
2026-06-05 11:05:00,443,11.030975
2026-06-05 11:05:00,444,16.965607
2026-06-05 11:05:00,445,24.015381
2026-06-05 11:05:00,446,179.580048
2026-06-05 11:05:00,447,176.879181
2026-06-05 11:05:00,448,178.267761
2026-06-05 11:05:00,449,187.896362
2026-06-05 11:05:00,450,187.896362
2026-06-05 11:05:00,451,204
2026-06-05 11:05:00,452,190
2026-06-05 11:05:00,453,190
2026-06-05 11:05:00,454,190
2026-06-05 11:05:00,455,3.21521
2026-06-05 11:05:00,456,5.805847
2026-06-05 11:05:00,457,3.167358
2026-06-05 11:05:00,458,3.445221
2026-06-05 11:05:00,459,36.281921
2026-06-05 11:05:00,460,20.335999
2026-06-05 11:05:00,461,30
2026-06-05 11:05:00,462,0
2026-06-05 11:05:00,463,15.138397
2026-06-05 11:05:00,464,22.750854
2026-06-05 11:05:00,465,986.838806
2026-06-05 11:05:00,466,0
2026-06-05 11:05:00,467,975.945312
2026-06-05 11:05:00,468,0
2026-06-05 11:05:00,470,0
2026-06-05 11:05:00,471,989.568848
2026-06-05 11:05:00,472,0
2026-06-05 11:05:00,473,0
2026-06-05 11:05:00,474,56.722534
2026-06-05 11:05:00,475,54.607544
2026-06-05 11:05:00,476,224.566345
2026-06-05 11:05:00,477,0
2026-06-05 11:05:00,478,0
2026-06-05 11:05:00,479,1426.932007
2026-06-05 11:05:00,480,1429.137573
2026-06-05 11:05:00,481,140
2026-06-05 11:05:00,482,108
2026-06-05 11:05:00,570,0
2026-06-05 11:05:00,571,0
2026-06-05 11:05:00,572,0
2026-06-05 11:05:00,573,0
2026-06-05 11:05:00,574,0
2026-06-05 11:05:00,575,0
2026-06-05 11:05:00,576,0
2026-06-05 11:05:00,577,0
2026-06-05 11:05:00,578,0
2026-06-05 11:05:00,579,0
2026-06-05 11:05:00,580,0
2026-06-05 11:05:00,581,0
2026-06-05 11:05:00,582,0
2026-06-05 11:05:00,583,0
2026-06-05 11:05:00,584,0
2026-06-05 11:05:00,585,0
2026-06-05 11:05:00,586,0
2026-06-05 11:05:00,587,0
2026-06-05 11:05:00,588,0
2026-06-05 11:05:00,589,0
2026-06-05 11:05:00,590,0
2026-06-05 11:05:00,591,0
2026-06-05 11:05:00,592,0
2026-06-05 11:05:00,593,0
2026-06-05 11:05:00,594,0
2026-06-05 11:05:00,595,0
2026-06-05 11:05:00,596,0
2026-06-05 11:05:00,597,0
2026-06-05 11:05:00,598,0
2026-06-05 11:05:00,599,0
2026-06-05 11:05:00,600,0
2026-06-05 11:05:00,601,0
2026-06-05 11:05:00,602,0
2026-06-05 11:05:00,603,0
2026-06-05 11:10:00,2,33.333336
2026-06-05 11:10:00,3,0
2026-06-05 11:10:00,4,0
2026-06-05 11:10:00,5,355.939026
2026-06-05 11:10:00,6,87.839478
2026-06-05 11:10:00,7,126.098328
2026-06-05 11:10:00,8,87.265747
2026-06-05 11:10:00,9,61.84906
2026-06-05 11:10:00,10,0
2026-06-05 11:10:00,11,337.928223
2026-06-05 11:10:00,13,200.208344
2026-06-05 11:10:00,14,199.437103
2026-06-05 11:10:00,15,50.758362
2026-06-05 11:10:00,16,288.596741
2026-06-05 11:10:00,17,285.319
2026-06-05 11:10:00,18,0
2026-06-05 11:10:00,19,4.72541
2026-06-05 11:10:00,20,0
2026-06-05 11:10:00,21,90.818359
2026-06-05 11:10:00,22,206.040344
2026-06-05 11:10:00,23,223.131592
2026-06-05 11:10:00,24,206.040344
2026-06-05 11:10:00,27,0
2026-06-05 11:10:00,28,0
2026-06-05 11:10:00,29,0
2026-06-05 11:10:00,31,991.906738
2026-06-05 11:10:00,32,999.242371
2026-06-05 11:10:00,33,9.519287
2026-06-05 11:10:00,35,193
2026-06-05 11:10:00,36,105
2026-06-05 11:10:00,37,0
2026-06-05 11:10:00,38,290.478516
2026-06-05 11:10:00,39,0
2026-06-05 11:10:00,40,280
2026-06-05 11:10:00,41,185.473145
2026-06-05 11:10:00,42,280.014587
2026-06-05 11:10:00,43,4.852448
2026-06-05 11:10:00,44,3.021332
2026-06-05 11:10:00,45,8.199951
2026-06-05 11:10:00,46,4.108567
2026-06-05 11:10:00,47,5.596299
2026-06-05 11:10:00,48,0
2026-06-05 11:10:00,49,3.650787
2026-06-05 11:10:00,50,3.507721
2026-06-05 11:10:00,51,30.28772
2026-06-05 11:10:00,52,239.608154
2026-06-05 11:10:00,53,280.014587
2026-06-05 11:10:00,54,280
2026-06-05 11:10:00,55,0
2026-06-05 11:10:00,56,0
2026-06-05 11:10:00,57,57.240479
2026-06-05 11:10:00,58,384.627991
2026-06-05 11:10:00,59,357.924255
2026-06-05 11:10:00,60,720.619263
2026-06-05 11:10:00,61,670
2026-06-05 11:10:00,62,4.60503
2026-06-05 11:10:00,63,0
2026-06-05 11:10:00,64,0
2026-06-05 11:10:00,65,0
2026-06-05 11:10:00,66,0
2026-06-05 11:10:00,67,0
2026-06-05 11:10:00,68,0
2026-06-05 11:10:00,69,252.031616
2026-06-05 11:10:00,70,0
2026-06-05 11:10:00,71,2.894623
2026-06-05 11:10:00,72,0
2026-06-05 11:10:00,73,11.409485
2026-06-05 11:10:00,74,0
2026-06-05 11:10:00,75,0
2026-06-05 11:10:00,76,90.675049
2026-06-05 11:10:00,77,0
2026-06-05 11:10:00,78,355.837036
2026-06-05 11:10:00,81,85.531128
2026-06-05 11:10:00,82,478.426453
2026-06-05 11:10:00,83,310
2026-06-05 11:10:00,84,428.93457
2026-06-05 11:10:00,85,990.900879
2026-06-05 11:10:00,86,844.315674
2026-06-05 11:10:00,87,0
2026-06-05 11:10:00,88,0
2026-06-05 11:10:00,89,8.948181
2026-06-05 11:10:00,90,4.5047
2026-06-05 11:10:00,91,5.456848
2026-06-05 11:10:00,92,6.994873
2026-06-05 11:10:00,93,149.299133
2026-06-05 11:10:00,94,6.012451
2026-06-05 11:10:00,95,99.204102
2026-06-05 11:10:00,96,3.161499
2026-06-05 11:10:00,97,0
2026-06-05 11:10:00,98,0
2026-06-05 11:10:00,99,0
2026-06-05 11:10:00,100,0.809357
2026-06-05 11:10:00,101,0.484329
2026-06-05 11:10:00,102,3.033005
2026-06-05 11:10:00,103,625.658691
2026-06-05 11:10:00,104,926.23291
2026-06-05 11:10:00,105,0
2026-06-05 11:10:00,106,0
2026-06-05 11:10:00,107,0
2026-06-05 11:10:00,108,0
2026-06-05 11:10:00,109,0
2026-06-05 11:10:00,110,0
2026-06-05 11:10:00,111,0
2026-06-05 11:10:00,112,0
2026-06-05 11:10:00,113,0
2026-06-05 11:10:00,114,0
2026-06-05 11:10:00,115,0
2026-06-05 11:10:00,116,0
2026-06-05 11:10:00,117,0
2026-06-05 11:10:00,118,0
2026-06-05 11:10:00,119,0
2026-06-05 11:10:00,120,0
2026-06-05 11:10:00,121,0
2026-06-05 11:10:00,122,0
2026-06-05 11:10:00,123,0
2026-06-05 11:10:00,124,0
2026-06-05 11:10:00,125,85
2026-06-05 11:10:00,126,0
2026-06-05 11:10:00,127,17.845459
2026-06-05 11:10:00,128,6.505737
2026-06-05 11:10:00,130,0
2026-06-05 11:10:00,131,0
2026-06-05 11:10:00,132,565.379211
2026-06-05 11:10:00,133,197.97821
2026-06-05 11:10:00,134,104.430252
2026-06-05 11:10:00,135,1.499405
2026-06-05 11:10:00,136,11
2026-06-05 11:10:00,137,1006.378418
2026-06-05 11:10:00,138,1001.251221
2026-06-05 11:10:00,139,983.008789
2026-06-05 11:10:00,140,982.445129
2026-06-05 11:10:00,141,0
2026-06-05 11:10:00,142,970.057861
2026-06-05 11:10:00,143,0
2026-06-05 11:10:00,144,260.859283
2026-06-05 11:10:00,146,117.330734
2026-06-05 11:10:00,147,117.330734
2026-06-05 11:10:00,148,118.740631
2026-06-05 11:10:00,149,8.963867
2026-06-05 11:10:00,150,17.410156
2026-06-05 11:10:00,151,16.271484
2026-06-05 11:10:00,152,117.156265
2026-06-05 11:10:00,153,117.156265
2026-06-05 11:10:00,154,131.525284
2026-06-05 11:10:00,155,165
2026-06-05 11:10:00,156,165
2026-06-05 11:10:00,157,183
2026-06-05 11:10:00,158,1.085999
2026-06-05 11:10:00,159,1.085999
2026-06-05 11:10:00,160,4.145111
2026-06-05 11:10:00,161,0
2026-06-05 11:10:00,162,0
2026-06-05 11:10:00,163,0
2026-06-05 11:10:00,164,0
2026-06-05 11:10:00,165,0
2026-06-05 11:10:00,166,0
2026-06-05 11:10:00,167,13.432068
2026-06-05 11:10:00,168,141.003906
2026-06-05 11:10:00,169,70.5
2026-06-05 11:10:00,170,4.665527
2026-06-05 11:10:00,171,640.461426
2026-06-05 11:10:00,172,0
2026-06-05 11:10:00,173,0
2026-06-05 11:10:00,174,44.981934
2026-06-05 11:10:00,175,44.811035
2026-06-05 11:10:00,178,2.286606
2026-06-05 11:10:00,179,10.406433
2026-06-05 11:10:00,180,18.087311
2026-06-05 11:10:00,181,10.667603
2026-06-05 11:10:00,182,11.137573
2026-06-05 11:10:00,183,31.430862
2026-06-05 11:10:00,184,0
2026-06-05 11:10:00,185,0
2026-06-05 11:10:00,186,0
2026-06-05 11:10:00,187,6.15332
2026-06-05 11:10:00,188,7.946289
2026-06-05 11:10:00,189,18.26416
2026-06-05 11:10:00,190,5.434814
2026-06-05 11:10:00,191,0
2026-06-05 11:10:00,192,0
2026-06-05 11:10:00,193,0
2026-06-05 11:10:00,194,2.392654
2026-06-05 11:10:00,195,3.048798
2026-06-05 11:10:00,196,71.501816
2026-06-05 11:10:00,197,0
2026-06-05 11:10:00,198,0
2026-06-05 11:10:00,199,0
2026-06-05 11:10:00,200,0
2026-06-05 11:10:00,201,0
2026-06-05 11:10:00,202,0
2026-06-05 11:10:00,203,999.075439
2026-06-05 11:10:00,204,1000
2026-06-05 11:10:00,205,1.473511
2026-06-05 11:10:00,206,1.747612
2026-06-05 11:10:00,207,0
2026-06-05 11:10:00,208,0
2026-06-05 11:10:00,209,0
2026-06-05 11:10:00,210,65.508972
2026-06-05 11:10:00,211,34.490845
2026-06-05 11:10:00,212,1410
2026-06-05 11:10:00,213,1412
2026-06-05 11:10:00,214,0
2026-06-05 11:10:00,215,197.100739
2026-06-05 11:10:00,216,197.100739
2026-06-05 11:10:00,217,230
2026-06-05 11:10:00,218,10
2026-06-05 11:10:00,219,11.306209
2026-06-05 11:10:00,220,30.297779
2026-06-05 11:10:00,221,8.162361
2026-06-05 11:10:00,222,26.110107
2026-06-05 11:10:00,223,25.777222
2026-06-05 11:10:00,224,0
2026-06-05 11:10:00,225,0
2026-06-05 11:10:00,226,0
2026-06-05 11:10:00,227,171.207306
2026-06-05 11:10:00,228,97.161392
2026-06-05 11:10:00,229,1.356201
2026-06-05 11:10:00,230,1.32843
2026-06-05 11:10:00,231,5.750366
2026-06-05 11:10:00,232,4.612518
2026-06-05 11:10:00,233,2.096252
2026-06-05 11:10:00,234,2.915161
2026-06-05 11:10:00,235,1.513458
2026-06-05 11:10:00,236,5.167572
2026-06-05 11:10:00,237,0
2026-06-05 11:10:00,238,1.245178
2026-06-05 11:10:00,239,0.431824
2026-06-05 11:10:00,240,27.13623
2026-06-05 11:10:00,241,0.314331
2026-06-05 11:10:00,242,1.565552
2026-06-05 11:10:00,245,12.444778
2026-06-05 11:10:00,246,2.485367
2026-06-05 11:10:00,247,233.823532
2026-06-05 11:10:00,248,116.176468
2026-06-05 11:10:00,249,0
2026-06-05 11:10:00,250,0
2026-06-05 11:10:00,251,0
2026-06-05 11:10:00,254,75.709473
2026-06-05 11:10:00,255,60.276855
2026-06-05 11:10:00,256,99.004486
2026-06-05 11:10:00,257,0
2026-06-05 11:10:00,258,99.004486
2026-06-05 11:10:00,259,130
2026-06-05 11:10:00,260,0
2026-06-05 11:10:00,261,0
2026-06-05 11:10:00,262,149
2026-06-05 11:10:00,263,149
2026-06-05 11:10:00,264,190
2026-06-05 11:10:00,265,172.002319
2026-06-05 11:10:00,266,172.002319
2026-06-05 11:10:00,267,212
2026-06-05 11:10:00,268,130.002747
2026-06-05 11:10:00,269,85
2026-06-05 11:10:00,270,217.509064
2026-06-05 11:10:00,271,101.187805
2026-06-05 11:10:00,272,150
2026-06-05 11:10:00,273,120
2026-06-05 11:10:00,274,150
2026-06-05 11:10:00,275,120
2026-06-05 11:10:00,276,13.953125
2026-06-05 11:10:00,277,161.998291
2026-06-05 11:10:00,278,57.991211
2026-06-05 11:10:00,279,0
2026-06-05 11:10:00,280,0
2026-06-05 11:10:00,281,187
2026-06-05 11:10:00,282,187
2026-06-05 11:10:00,283,200
2026-06-05 11:10:00,287,12.155522
2026-06-05 11:10:00,288,11.742912
2026-06-05 11:10:00,289,2.273629
2026-06-05 11:10:00,290,9.956284
2026-06-05 11:10:00,291,9.932021
2026-06-05 11:10:00,292,47.435059
2026-06-05 11:10:00,293,5.273438
2026-06-05 11:10:00,294,16.345154
2026-06-05 11:10:00,295,12.174011
2026-06-05 11:10:00,296,13.012329
2026-06-05 11:10:00,297,232.432007
2026-06-05 11:10:00,298,96.419128
2026-06-05 11:10:00,299,0
2026-06-05 11:10:00,300,0
2026-06-05 11:10:00,301,0
2026-06-05 11:10:00,302,8.163315
2026-06-05 11:10:00,303,9.565262
2026-06-05 11:10:00,304,4.529709
2026-06-05 11:10:00,305,15.265961
2026-06-05 11:10:00,306,8.325439
2026-06-05 11:10:00,307,1.21463
2026-06-05 11:10:00,308,23.41687
2026-06-05 11:10:00,309,20.975372
2026-06-05 11:10:00,310,3.091522
2026-06-05 11:10:00,311,3.106781
2026-06-05 11:10:00,312,0
2026-06-05 11:10:00,313,0
2026-06-05 11:10:00,314,0
2026-06-05 11:10:00,315,0
2026-06-05 11:10:00,316,9.027374
2026-06-05 11:10:00,317,19.052704
2026-06-05 11:10:00,318,100
2026-06-05 11:10:00,319,50
2026-06-05 11:10:00,320,7.608276
2026-06-05 11:10:00,321,22.638611
2026-06-05 11:10:00,322,5.369995
2026-06-05 11:10:00,323,3.914948
2026-06-05 11:10:00,324,2.472321
2026-06-05 11:10:00,325,8.883057
2026-06-05 11:10:00,326,115.126434
2026-06-05 11:10:00,327,95.718552
2026-06-05 11:10:00,328,132.5
2026-06-05 11:10:00,329,132.5
2026-06-05 11:10:00,330,66.30719
2026-06-05 11:10:00,331,131
2026-06-05 11:10:00,332,221.011993
2026-06-05 11:10:00,333,207.00705
2026-06-05 11:10:00,334,207.00705
2026-06-05 11:10:00,335,116.699722
2026-06-05 11:10:00,336,116.249573
2026-06-05 11:10:00,337,116.165649
2026-06-05 11:10:00,338,0
2026-06-05 11:10:00,339,0
2026-06-05 11:10:00,340,0
2026-06-05 11:10:00,341,5.238503
2026-06-05 11:10:00,342,45.744194
2026-06-05 11:10:00,343,3.361614
2026-06-05 11:10:00,344,119.995728
2026-06-05 11:10:00,345,119.995728
2026-06-05 11:10:00,346,122
2026-06-05 11:10:00,347,7.338867
2026-06-05 11:10:00,348,2.637115
2026-06-05 11:10:00,349,31.249054
2026-06-05 11:10:00,350,122.8228
2026-06-05 11:10:00,351,122.746506
2026-06-05 11:10:00,352,61.233475
2026-06-05 11:10:00,353,140.5
2026-06-05 11:10:00,354,140.5
2026-06-05 11:10:00,355,169
2026-06-05 11:10:00,356,2.128006
2026-06-05 11:10:00,357,0
2026-06-05 11:10:00,358,0
2026-06-05 11:10:00,359,569.73175
2026-06-05 11:10:00,360,727.928101
2026-06-05 11:10:00,361,2.138855
2026-06-05 11:10:00,362,4.856232
2026-06-05 11:10:00,363,4.548599
2026-06-05 11:10:00,364,3.518852
2026-06-05 11:10:00,365,0
2026-06-05 11:10:00,366,0
2026-06-05 11:10:00,367,634.99823
2026-06-05 11:10:00,368,0
2026-06-05 11:10:00,369,0
2026-06-05 11:10:00,370,1.850525
2026-06-05 11:10:00,371,4.002014
2026-06-05 11:10:00,372,7.633301
2026-06-05 11:10:00,373,0
2026-06-05 11:10:00,374,0
2026-06-05 11:10:00,375,0
2026-06-05 11:10:00,376,0
2026-06-05 11:10:00,377,34.214905
2026-06-05 11:10:00,378,133.915817
2026-06-05 11:10:00,380,89.715439
2026-06-05 11:10:00,381,56.998077
2026-06-05 11:10:00,382,0
2026-06-05 11:10:00,383,121.317947
2026-06-05 11:10:00,384,0
2026-06-05 11:10:00,385,0
2026-06-05 11:10:00,386,0
2026-06-05 11:10:00,387,0
2026-06-05 11:10:00,388,14.25
2026-06-05 11:10:00,389,31.382812
2026-06-05 11:10:00,390,14.671875
2026-06-05 11:10:00,391,4.546875
2026-06-05 11:10:00,392,0.471653
2026-06-05 11:10:00,393,5.023094
2026-06-05 11:10:00,394,0
2026-06-05 11:10:00,395,0
2026-06-05 11:10:00,396,0
2026-06-05 11:10:00,397,0
2026-06-05 11:10:00,398,0
2026-06-05 11:10:00,399,0
2026-06-05 11:10:00,400,0
2026-06-05 11:10:00,401,0
2026-06-05 11:10:00,402,0
2026-06-05 11:10:00,403,0
2026-06-05 11:10:00,404,0
2026-06-05 11:10:00,405,0
2026-06-05 11:10:00,406,0
2026-06-05 11:10:00,407,0
2026-06-05 11:10:00,408,10.000153
2026-06-05 11:10:00,409,2.141357
2026-06-05 11:10:00,410,21.200539
2026-06-05 11:10:00,411,21.304106
2026-06-05 11:10:00,412,0
2026-06-05 11:10:00,413,3.897346
2026-06-05 11:10:00,414,0
2026-06-05 11:10:00,415,77.627686
2026-06-05 11:10:00,416,503.490387
2026-06-05 11:10:00,417,0
2026-06-05 11:10:00,418,260.008545
2026-06-05 11:10:00,419,989.662598
2026-06-05 11:10:00,420,577
2026-06-05 11:10:00,421,1000.450195
2026-06-05 11:10:00,422,495
2026-06-05 11:10:00,423,2.680038
2026-06-05 11:10:00,424,5.194733
2026-06-05 11:10:00,425,1.65152
2026-06-05 11:10:00,426,7.916092
2026-06-05 11:10:00,427,31.236877
2026-06-05 11:10:00,428,3.777435
2026-06-05 11:10:00,429,3.600281
2026-06-05 11:10:00,430,6.971252
2026-06-05 11:10:00,431,0
2026-06-05 11:10:00,432,0
2026-06-05 11:10:00,433,0
2026-06-05 11:10:00,434,1.485153
2026-06-05 11:10:00,435,18.001709
2026-06-05 11:10:00,436,8
2026-06-05 11:10:00,437,115
2026-06-05 11:10:00,438,115
2026-06-05 11:10:00,439,186
2026-06-05 11:10:00,440,115
2026-06-05 11:10:00,441,115
2026-06-05 11:10:00,442,186
2026-06-05 11:10:00,443,11.030975
2026-06-05 11:10:00,444,16.965607
2026-06-05 11:10:00,445,24.015381
2026-06-05 11:10:00,446,179.580048
2026-06-05 11:10:00,447,176.879181
2026-06-05 11:10:00,448,178.267761
2026-06-05 11:10:00,449,187.896362
2026-06-05 11:10:00,450,187.896362
2026-06-05 11:10:00,451,204
2026-06-05 11:10:00,452,190
2026-06-05 11:10:00,453,190
2026-06-05 11:10:00,454,190
2026-06-05 11:10:00,455,3.21521
2026-06-05 11:10:00,456,5.805847
2026-06-05 11:10:00,457,3.167358
2026-06-05 11:10:00,458,3.445221
2026-06-05 11:10:00,459,36.281921
2026-06-05 11:10:00,460,20.335999
2026-06-05 11:10:00,461,30
2026-06-05 11:10:00,462,0
2026-06-05 11:10:00,463,15.138397
2026-06-05 11:10:00,464,22.750854
2026-06-05 11:10:00,465,986.838806
2026-06-05 11:10:00,466,0
2026-06-05 11:10:00,467,975.945312
2026-06-05 11:10:00,468,0
2026-06-05 11:10:00,470,0
2026-06-05 11:10:00,471,989.568848
2026-06-05 11:10:00,472,0
2026-06-05 11:10:00,473,0
2026-06-05 11:10:00,474,56.722534
2026-06-05 11:10:00,475,54.607544
2026-06-05 11:10:00,476,224.566345
2026-06-05 11:10:00,477,0
2026-06-05 11:10:00,478,0
2026-06-05 11:10:00,479,1426.932007
2026-06-05 11:10:00,480,1429.137573
2026-06-05 11:10:00,481,140
2026-06-05 11:10:00,482,108
2026-06-05 11:10:00,570,0
2026-06-05 11:10:00,571,0
2026-06-05 11:10:00,572,0
2026-06-05 11:10:00,573,0
2026-06-05 11:10:00,574,0
2026-06-05 11:10:00,575,0
2026-06-05 11:10:00,576,0
2026-06-05 11:10:00,577,0
2026-06-05 11:10:00,578,0
2026-06-05 11:10:00,579,0
2026-06-05 11:10:00,580,0
2026-06-05 11:10:00,581,0
2026-06-05 11:10:00,582,0
2026-06-05 11:10:00,583,0
2026-06-05 11:10:00,584,0
2026-06-05 11:10:00,585,0
2026-06-05 11:10:00,586,0
2026-06-05 11:10:00,587,0
2026-06-05 11:10:00,588,0
2026-06-05 11:10:00,589,0
2026-06-05 11:10:00,590,0
2026-06-05 11:10:00,591,0
2026-06-05 11:10:00,592,0
2026-06-05 11:10:00,593,0
2026-06-05 11:10:00,594,0
2026-06-05 11:10:00,595,0
2026-06-05 11:10:00,596,0
2026-06-05 11:10:00,597,0
2026-06-05 11:10:00,598,0
2026-06-05 11:10:00,599,0
2026-06-05 11:10:00,600,0
2026-06-05 11:10:00,601,0
2026-06-05 11:10:00,602,0
2026-06-05 11:10:00,603,0
2026-06-05 11:15:00,2,33.333336
2026-06-05 11:15:00,3,0
2026-06-05 11:15:00,4,0
2026-06-05 11:15:00,5,355.939026
2026-06-05 11:15:00,6,87.839478
2026-06-05 11:15:00,7,126.098328
2026-06-05 11:15:00,8,87.265747
2026-06-05 11:15:00,9,61.84906
2026-06-05 11:15:00,10,0
2026-06-05 11:15:00,11,337.928223
2026-06-05 11:15:00,13,200.208344
2026-06-05 11:15:00,14,199.437103
2026-06-05 11:15:00,15,50.758362
2026-06-05 11:15:00,16,288.596741
2026-06-05 11:15:00,17,285.319
2026-06-05 11:15:00,18,0
2026-06-05 11:15:00,19,4.72541
2026-06-05 11:15:00,20,0
2026-06-05 11:15:00,21,90.818359
2026-06-05 11:15:00,22,206.040344
2026-06-05 11:15:00,23,223.131592
2026-06-05 11:15:00,24,206.040344
2026-06-05 11:15:00,27,0
2026-06-05 11:15:00,28,0
2026-06-05 11:15:00,29,0
2026-06-05 11:15:00,31,991.906738
2026-06-05 11:15:00,32,999.242371
2026-06-05 11:15:00,33,9.519287
2026-06-05 11:15:00,35,193
2026-06-05 11:15:00,36,105
2026-06-05 11:15:00,37,0
2026-06-05 11:15:00,38,290.478516
2026-06-05 11:15:00,39,0
2026-06-05 11:15:00,40,280
2026-06-05 11:15:00,41,185.473145
2026-06-05 11:15:00,42,280.014587
2026-06-05 11:15:00,43,4.852448
2026-06-05 11:15:00,44,3.021332
2026-06-05 11:15:00,45,8.199951
2026-06-05 11:15:00,46,4.108567
2026-06-05 11:15:00,47,5.596299
2026-06-05 11:15:00,48,0
2026-06-05 11:15:00,49,3.650787
2026-06-05 11:15:00,50,3.507721
2026-06-05 11:15:00,51,30.28772
2026-06-05 11:15:00,52,239.608154
2026-06-05 11:15:00,53,280.014587
2026-06-05 11:15:00,54,280
2026-06-05 11:15:00,55,0
2026-06-05 11:15:00,56,0
2026-06-05 11:15:00,57,57.240479
2026-06-05 11:15:00,58,384.627991
2026-06-05 11:15:00,59,357.924255
2026-06-05 11:15:00,60,720.619263
2026-06-05 11:15:00,61,670
2026-06-05 11:15:00,62,4.60503
2026-06-05 11:15:00,63,0
2026-06-05 11:15:00,64,0
2026-06-05 11:15:00,65,0
2026-06-05 11:15:00,66,0
2026-06-05 11:15:00,67,0
2026-06-05 11:15:00,68,0
2026-06-05 11:15:00,69,252.031616
2026-06-05 11:15:00,70,0
2026-06-05 11:15:00,71,2.894623
2026-06-05 11:15:00,72,0
2026-06-05 11:15:00,73,11.409485
2026-06-05 11:15:00,74,0
2026-06-05 11:15:00,75,0
2026-06-05 11:15:00,76,90.675049
2026-06-05 11:15:00,77,0
2026-06-05 11:15:00,78,355.837036
2026-06-05 11:15:00,81,85.531128
2026-06-05 11:15:00,82,478.426453
2026-06-05 11:15:00,83,310
2026-06-05 11:15:00,84,428.93457
2026-06-05 11:15:00,85,990.900879
2026-06-05 11:15:00,86,844.315674
2026-06-05 11:15:00,87,0
2026-06-05 11:15:00,88,0
2026-06-05 11:15:00,89,8.948181
2026-06-05 11:15:00,90,4.5047
2026-06-05 11:15:00,91,5.456848
2026-06-05 11:15:00,92,6.994873
2026-06-05 11:15:00,93,149.299133
2026-06-05 11:15:00,94,6.012451
2026-06-05 11:15:00,95,99.204102
2026-06-05 11:15:00,96,3.161499
2026-06-05 11:15:00,97,0
2026-06-05 11:15:00,98,0
2026-06-05 11:15:00,99,0
2026-06-05 11:15:00,100,0.809357
2026-06-05 11:15:00,101,0.484329
2026-06-05 11:15:00,102,3.033005
2026-06-05 11:15:00,103,625.658691
2026-06-05 11:15:00,104,926.23291
2026-06-05 11:15:00,105,0
2026-06-05 11:15:00,106,0
2026-06-05 11:15:00,107,0
2026-06-05 11:15:00,108,0
2026-06-05 11:15:00,109,0
2026-06-05 11:15:00,110,0
2026-06-05 11:15:00,111,0
2026-06-05 11:15:00,112,0
2026-06-05 11:15:00,113,0
2026-06-05 11:15:00,114,0
2026-06-05 11:15:00,115,0
2026-06-05 11:15:00,116,0
2026-06-05 11:15:00,117,0
2026-06-05 11:15:00,118,0
2026-06-05 11:15:00,119,0
2026-06-05 11:15:00,120,0
2026-06-05 11:15:00,121,0
2026-06-05 11:15:00,122,0
2026-06-05 11:15:00,123,0
2026-06-05 11:15:00,124,0
2026-06-05 11:15:00,125,85
2026-06-05 11:15:00,126,0
2026-06-05 11:15:00,127,17.845459
2026-06-05 11:15:00,128,6.505737
2026-06-05 11:15:00,130,0
2026-06-05 11:15:00,131,0
2026-06-05 11:15:00,132,565.379211
2026-06-05 11:15:00,133,197.97821
2026-06-05 11:15:00,134,104.430252
2026-06-05 11:15:00,135,1.499405
2026-06-05 11:15:00,136,11
2026-06-05 11:15:00,137,1006.378418
2026-06-05 11:15:00,138,1001.251221
2026-06-05 11:15:00,139,983.008789
2026-06-05 11:15:00,140,982.445129
2026-06-05 11:15:00,141,0
2026-06-05 11:15:00,142,970.057861
2026-06-05 11:15:00,143,0
2026-06-05 11:15:00,144,260.859283
2026-06-05 11:15:00,146,117.330734
2026-06-05 11:15:00,147,117.330734
2026-06-05 11:15:00,148,118.740631
2026-06-05 11:15:00,149,8.963867
2026-06-05 11:15:00,150,17.410156
2026-06-05 11:15:00,151,16.271484
2026-06-05 11:15:00,152,117.156265
2026-06-05 11:15:00,153,117.156265
2026-06-05 11:15:00,154,131.525284
2026-06-05 11:15:00,155,165
2026-06-05 11:15:00,156,165
2026-06-05 11:15:00,157,183
2026-06-05 11:15:00,158,1.085999
2026-06-05 11:15:00,159,1.085999
2026-06-05 11:15:00,160,4.145111
2026-06-05 11:15:00,161,0
2026-06-05 11:15:00,162,0
2026-06-05 11:15:00,163,0
2026-06-05 11:15:00,164,0
2026-06-05 11:15:00,165,0
2026-06-05 11:15:00,166,0
2026-06-05 11:15:00,167,13.432068
2026-06-05 11:15:00,168,141.003906
2026-06-05 11:15:00,169,70.5
2026-06-05 11:15:00,170,4.665527
2026-06-05 11:15:00,171,640.461426
2026-06-05 11:15:00,172,0
2026-06-05 11:15:00,173,0
2026-06-05 11:15:00,174,44.981934
2026-06-05 11:15:00,175,44.811035
2026-06-05 11:15:00,178,2.286606
2026-06-05 11:15:00,179,10.406433
2026-06-05 11:15:00,180,18.087311
2026-06-05 11:15:00,181,10.667603
2026-06-05 11:15:00,182,11.137573
2026-06-05 11:15:00,183,31.430862
2026-06-05 11:15:00,184,0
2026-06-05 11:15:00,185,0
2026-06-05 11:15:00,186,0
2026-06-05 11:15:00,187,6.15332
2026-06-05 11:15:00,188,7.946289
2026-06-05 11:15:00,189,18.26416
2026-06-05 11:15:00,190,5.434814
2026-06-05 11:15:00,191,0
2026-06-05 11:15:00,192,0
2026-06-05 11:15:00,193,0
2026-06-05 11:15:00,194,2.392654
2026-06-05 11:15:00,195,3.048798
2026-06-05 11:15:00,196,71.501816
2026-06-05 11:15:00,197,0
2026-06-05 11:15:00,198,0
2026-06-05 11:15:00,199,0
2026-06-05 11:15:00,200,0
2026-06-05 11:15:00,201,0
2026-06-05 11:15:00,202,0
2026-06-05 11:15:00,203,999.075439
2026-06-05 11:15:00,204,1000
2026-06-05 11:15:00,205,1.473511
2026-06-05 11:15:00,206,1.747612
2026-06-05 11:15:00,207,0
2026-06-05 11:15:00,208,0
2026-06-05 11:15:00,209,0
2026-06-05 11:15:00,210,65.508972
2026-06-05 11:15:00,211,34.490845
2026-06-05 11:15:00,212,1410
2026-06-05 11:15:00,213,1412
2026-06-05 11:15:00,214,0
2026-06-05 11:15:00,215,197.100739
2026-06-05 11:15:00,216,197.100739
2026-06-05 11:15:00,217,230
2026-06-05 11:15:00,218,10
2026-06-05 11:15:00,219,11.306209
2026-06-05 11:15:00,220,30.297779
2026-06-05 11:15:00,221,8.162361
2026-06-05 11:15:00,222,26.110107
2026-06-05 11:15:00,223,25.777222
2026-06-05 11:15:00,224,0
2026-06-05 11:15:00,225,0
2026-06-05 11:15:00,226,0
2026-06-05 11:15:00,227,171.207306
2026-06-05 11:15:00,228,97.161392
2026-06-05 11:15:00,229,1.356201
2026-06-05 11:15:00,230,1.32843
2026-06-05 11:15:00,231,5.750366
2026-06-05 11:15:00,232,4.612518
2026-06-05 11:15:00,233,2.096252
2026-06-05 11:15:00,234,2.915161
2026-06-05 11:15:00,235,1.513458
2026-06-05 11:15:00,236,5.167572
2026-06-05 11:15:00,237,0
2026-06-05 11:15:00,238,1.245178
2026-06-05 11:15:00,239,0.431824
2026-06-05 11:15:00,240,27.13623
2026-06-05 11:15:00,241,0.314331
2026-06-05 11:15:00,242,1.565552
2026-06-05 11:15:00,245,12.444778
2026-06-05 11:15:00,246,2.485367
2026-06-05 11:15:00,247,233.823532
2026-06-05 11:15:00,248,116.176468
2026-06-05 11:15:00,249,0
2026-06-05 11:15:00,250,0
2026-06-05 11:15:00,251,0
2026-06-05 11:15:00,254,75.709473
2026-06-05 11:15:00,255,60.276855
2026-06-05 11:15:00,256,99.004486
2026-06-05 11:15:00,257,0
2026-06-05 11:15:00,258,99.004486
2026-06-05 11:15:00,259,130
2026-06-05 11:15:00,260,0
2026-06-05 11:15:00,261,0
2026-06-05 11:15:00,262,149
2026-06-05 11:15:00,263,149
2026-06-05 11:15:00,264,190
2026-06-05 11:15:00,265,172.002319
2026-06-05 11:15:00,266,172.002319
2026-06-05 11:15:00,267,212
2026-06-05 11:15:00,268,130.002747
2026-06-05 11:15:00,269,85
2026-06-05 11:15:00,270,217.509064
2026-06-05 11:15:00,271,101.187805
2026-06-05 11:15:00,272,150
2026-06-05 11:15:00,273,120
2026-06-05 11:15:00,274,150
2026-06-05 11:15:00,275,120
2026-06-05 11:15:00,276,13.953125
2026-06-05 11:15:00,277,161.998291
2026-06-05 11:15:00,278,57.991211
2026-06-05 11:15:00,279,0
2026-06-05 11:15:00,280,0
2026-06-05 11:15:00,281,187
2026-06-05 11:15:00,282,187
2026-06-05 11:15:00,283,200
2026-06-05 11:15:00,287,12.155522
2026-06-05 11:15:00,288,11.742912
2026-06-05 11:15:00,289,2.273629
2026-06-05 11:15:00,290,9.956284
2026-06-05 11:15:00,291,9.932021
2026-06-05 11:15:00,292,47.435059
2026-06-05 11:15:00,293,5.273438
2026-06-05 11:15:00,294,16.345154
2026-06-05 11:15:00,295,12.174011
2026-06-05 11:15:00,296,13.012329
2026-06-05 11:15:00,297,232.432007
2026-06-05 11:15:00,298,96.419128
2026-06-05 11:15:00,299,0
2026-06-05 11:15:00,300,0
2026-06-05 11:15:00,301,0
2026-06-05 11:15:00,302,8.163315
2026-06-05 11:15:00,303,9.565262
2026-06-05 11:15:00,304,4.529709
2026-06-05 11:15:00,305,15.265961
2026-06-05 11:15:00,306,8.325439
2026-06-05 11:15:00,307,1.21463
2026-06-05 11:15:00,308,23.41687
2026-06-05 11:15:00,309,20.975372
2026-06-05 11:15:00,310,3.091522
2026-06-05 11:15:00,311,3.106781
2026-06-05 11:15:00,312,0
2026-06-05 11:15:00,313,0
2026-06-05 11:15:00,314,0
2026-06-05 11:15:00,315,0
2026-06-05 11:15:00,316,9.027374
2026-06-05 11:15:00,317,19.052704
2026-06-05 11:15:00,318,100
2026-06-05 11:15:00,319,50
2026-06-05 11:15:00,320,7.608276
2026-06-05 11:15:00,321,22.638611
2026-06-05 11:15:00,322,5.369995
2026-06-05 11:15:00,323,3.914948
2026-06-05 11:15:00,324,2.472321
2026-06-05 11:15:00,325,8.883057
2026-06-05 11:15:00,326,115.126434
2026-06-05 11:15:00,327,95.718552
2026-06-05 11:15:00,328,132.5
2026-06-05 11:15:00,329,132.5
2026-06-05 11:15:00,330,66.30719
2026-06-05 11:15:00,331,131
2026-06-05 11:15:00,332,221.011993
2026-06-05 11:15:00,333,207.00705
2026-06-05 11:15:00,334,207.00705
2026-06-05 11:15:00,335,116.699722
2026-06-05 11:15:00,336,116.249573
2026-06-05 11:15:00,337,116.165649
2026-06-05 11:15:00,338,0
2026-06-05 11:15:00,339,0
2026-06-05 11:15:00,340,0
2026-06-05 11:15:00,341,5.238503
2026-06-05 11:15:00,342,45.744194
2026-06-05 11:15:00,343,3.361614
2026-06-05 11:15:00,344,119.995728
2026-06-05 11:15:00,345,119.995728
2026-06-05 11:15:00,346,122
2026-06-05 11:15:00,347,7.338867
2026-06-05 11:15:00,348,2.637115
2026-06-05 11:15:00,349,31.249054
2026-06-05 11:15:00,350,122.8228
2026-06-05 11:15:00,351,122.746506
2026-06-05 11:15:00,352,61.233475
2026-06-05 11:15:00,353,140.5
2026-06-05 11:15:00,354,140.5
2026-06-05 11:15:00,355,169
2026-06-05 11:15:00,356,2.128006
2026-06-05 11:15:00,357,0
2026-06-05 11:15:00,358,0
2026-06-05 11:15:00,359,569.73175
2026-06-05 11:15:00,360,727.928101
2026-06-05 11:15:00,361,2.138855
2026-06-05 11:15:00,362,4.856232
2026-06-05 11:15:00,363,4.548599
2026-06-05 11:15:00,364,3.518852
2026-06-05 11:15:00,365,0
2026-06-05 11:15:00,366,0
2026-06-05 11:15:00,367,634.99823
2026-06-05 11:15:00,368,0
2026-06-05 11:15:00,369,0
2026-06-05 11:15:00,370,1.850525
2026-06-05 11:15:00,371,4.002014
2026-06-05 11:15:00,372,7.633301
2026-06-05 11:15:00,373,0
2026-06-05 11:15:00,374,0
2026-06-05 11:15:00,375,0
2026-06-05 11:15:00,376,0
2026-06-05 11:15:00,377,34.214905
2026-06-05 11:15:00,378,133.915817
2026-06-05 11:15:00,380,89.715439
2026-06-05 11:15:00,381,56.998077
2026-06-05 11:15:00,382,0
2026-06-05 11:15:00,383,121.317947
2026-06-05 11:15:00,384,0
2026-06-05 11:15:00,385,0
2026-06-05 11:15:00,386,0
2026-06-05 11:15:00,387,0
2026-06-05 11:15:00,388,14.25
2026-06-05 11:15:00,389,31.382812
2026-06-05 11:15:00,390,14.671875
2026-06-05 11:15:00,391,4.546875
2026-06-05 11:15:00,392,0.471653
2026-06-05 11:15:00,393,5.023094
2026-06-05 11:15:00,394,0
2026-06-05 11:15:00,395,0
2026-06-05 11:15:00,396,0
2026-06-05 11:15:00,397,0
2026-06-05 11:15:00,398,0
2026-06-05 11:15:00,399,0
2026-06-05 11:15:00,400,0
2026-06-05 11:15:00,401,0
2026-06-05 11:15:00,402,0
2026-06-05 11:15:00,403,0
2026-06-05 11:15:00,404,0
2026-06-05 11:15:00,405,0
2026-06-05 11:15:00,406,0
2026-06-05 11:15:00,407,0
2026-06-05 11:15:00,408,10.000153
2026-06-05 11:15:00,409,2.141357
2026-06-05 11:15:00,410,21.200539
2026-06-05 11:15:00,411,21.304106
2026-06-05 11:15:00,412,0
2026-06-05 11:15:00,413,3.897346
2026-06-05 11:15:00,414,0
2026-06-05 11:15:00,415,77.627686
2026-06-05 11:15:00,416,503.490387
2026-06-05 11:15:00,417,0
2026-06-05 11:15:00,418,260.008545
2026-06-05 11:15:00,419,989.662598
2026-06-05 11:15:00,420,577
2026-06-05 11:15:00,421,1000.450195
2026-06-05 11:15:00,422,495
2026-06-05 11:15:00,423,2.680038
2026-06-05 11:15:00,424,5.194733
2026-06-05 11:15:00,425,1.65152
2026-06-05 11:15:00,426,7.916092
2026-06-05 11:15:00,427,31.236877
2026-06-05 11:15:00,428,3.777435
2026-06-05 11:15:00,429,3.600281
2026-06-05 11:15:00,430,6.971252
2026-06-05 11:15:00,431,0
2026-06-05 11:15:00,432,0
2026-06-05 11:15:00,433,0
2026-06-05 11:15:00,434,1.485153
2026-06-05 11:15:00,435,18.001709
2026-06-05 11:15:00,436,8
2026-06-05 11:15:00,437,115
2026-06-05 11:15:00,438,115
2026-06-05 11:15:00,439,186
2026-06-05 11:15:00,440,115
2026-06-05 11:15:00,441,115
2026-06-05 11:15:00,442,186
2026-06-05 11:15:00,443,11.030975
2026-06-05 11:15:00,444,16.965607
2026-06-05 11:15:00,445,24.015381
2026-06-05 11:15:00,446,179.580048
2026-06-05 11:15:00,447,176.879181
2026-06-05 11:15:00,448,178.267761
2026-06-05 11:15:00,449,187.896362
2026-06-05 11:15:00,450,187.896362
2026-06-05 11:15:00,451,204
2026-06-05 11:15:00,452,190
2026-06-05 11:15:00,453,190
2026-06-05 11:15:00,454,190
2026-06-05 11:15:00,455,3.21521
2026-06-05 11:15:00,456,5.805847
2026-06-05 11:15:00,457,3.167358
2026-06-05 11:15:00,458,3.445221
2026-06-05 11:15:00,459,36.281921
2026-06-05 11:15:00,460,20.335999
2026-06-05 11:15:00,461,30
2026-06-05 11:15:00,462,0
2026-06-05 11:15:00,463,15.138397
2026-06-05 11:15:00,464,22.750854
2026-06-05 11:15:00,465,986.838806
2026-06-05 11:15:00,466,0
2026-06-05 11:15:00,467,975.945312
2026-06-05 11:15:00,468,0
2026-06-05 11:15:00,470,0
2026-06-05 11:15:00,471,989.568848
2026-06-05 11:15:00,472,0
2026-06-05 11:15:00,473,0
2026-06-05 11:15:00,474,56.722534
2026-06-05 11:15:00,475,54.607544
2026-06-05 11:15:00,476,224.566345
2026-06-05 11:15:00,477,0
2026-06-05 11:15:00,478,0
2026-06-05 11:15:00,479,1426.932007
2026-06-05 11:15:00,480,1429.137573
2026-06-05 11:15:00,481,140
2026-06-05 11:15:00,482,108
2026-06-05 11:15:00,570,0
2026-06-05 11:15:00,571,0
2026-06-05 11:15:00,572,0
2026-06-05 11:15:00,573,0
2026-06-05 11:15:00,574,0
2026-06-05 11:15:00,575,0
2026-06-05 11:15:00,576,0
2026-06-05 11:15:00,577,0
2026-06-05 11:15:00,578,0
2026-06-05 11:15:00,579,0
2026-06-05 11:15:00,580,0
2026-06-05 11:15:00,581,0
2026-06-05 11:15:00,582,0
2026-06-05 11:15:00,583,0
2026-06-05 11:15:00,584,0
2026-06-05 11:15:00,585,0
2026-06-05 11:15:00,586,0
2026-06-05 11:15:00,587,0
2026-06-05 11:15:00,588,0
2026-06-05 11:15:00,589,0
2026-06-05 11:15:00,590,0
2026-06-05 11:15:00,591,0
2026-06-05 11:15:00,592,0
2026-06-05 11:15:00,593,0
2026-06-05 11:15:00,594,0
2026-06-05 11:15:00,595,0
2026-06-05 11:15:00,596,0
2026-06-05 11:15:00,597,0
2026-06-05 11:15:00,598,0
2026-06-05 11:15:00,599,0
2026-06-05 11:15:00,600,0
2026-06-05 11:15:00,601,0
2026-06-05 11:15:00,602,0
2026-06-05 11:15:00,603,0
2026-06-05 11:20:00,2,33.333336
2026-06-05 11:20:00,3,0
2026-06-05 11:20:00,4,0
2026-06-05 11:20:00,5,355.939026
2026-06-05 11:20:00,6,87.839478
2026-06-05 11:20:00,7,126.098328
2026-06-05 11:20:00,8,87.265747
2026-06-05 11:20:00,9,61.84906
2026-06-05 11:20:00,10,0
2026-06-05 11:20:00,11,337.928223
2026-06-05 11:20:00,13,200.208344
2026-06-05 11:20:00,14,199.437103
2026-06-05 11:20:00,15,50.758362
2026-06-05 11:20:00,16,288.596741
2026-06-05 11:20:00,17,285.319
2026-06-05 11:20:00,18,0
2026-06-05 11:20:00,19,4.72541
2026-06-05 11:20:00,20,0
2026-06-05 11:20:00,21,90.818359
2026-06-05 11:20:00,22,206.040344
2026-06-05 11:20:00,23,223.131592
2026-06-05 11:20:00,24,206.040344
2026-06-05 11:20:00,27,0
2026-06-05 11:20:00,28,0
2026-06-05 11:20:00,29,0
2026-06-05 11:20:00,31,991.906738
2026-06-05 11:20:00,32,999.242371
2026-06-05 11:20:00,33,9.519287
2026-06-05 11:20:00,35,193
2026-06-05 11:20:00,36,105
2026-06-05 11:20:00,37,0
2026-06-05 11:20:00,38,290.478516
2026-06-05 11:20:00,39,0
2026-06-05 11:20:00,40,280
2026-06-05 11:20:00,41,185.473145
2026-06-05 11:20:00,42,280.014587
2026-06-05 11:20:00,43,4.852448
2026-06-05 11:20:00,44,3.021332
2026-06-05 11:20:00,45,8.199951
2026-06-05 11:20:00,46,4.108567
2026-06-05 11:20:00,47,5.596299
2026-06-05 11:20:00,48,0
2026-06-05 11:20:00,49,3.650787
2026-06-05 11:20:00,50,3.507721
2026-06-05 11:20:00,51,30.28772
2026-06-05 11:20:00,52,239.608154
2026-06-05 11:20:00,53,280.014587
2026-06-05 11:20:00,54,280
2026-06-05 11:20:00,55,0
2026-06-05 11:20:00,56,0
2026-06-05 11:20:00,57,57.240479
2026-06-05 11:20:00,58,384.627991
2026-06-05 11:20:00,59,357.924255
2026-06-05 11:20:00,60,720.619263
2026-06-05 11:20:00,61,670
2026-06-05 11:20:00,62,4.60503
2026-06-05 11:20:00,63,0
2026-06-05 11:20:00,64,0
2026-06-05 11:20:00,65,0
2026-06-05 11:20:00,66,0
2026-06-05 11:20:00,67,0
2026-06-05 11:20:00,68,0
2026-06-05 11:20:00,69,252.031616
2026-06-05 11:20:00,70,0
2026-06-05 11:20:00,71,2.894623
2026-06-05 11:20:00,72,0
2026-06-05 11:20:00,73,11.409485
2026-06-05 11:20:00,74,0
2026-06-05 11:20:00,75,0
2026-06-05 11:20:00,76,90.675049
2026-06-05 11:20:00,77,0
2026-06-05 11:20:00,78,355.837036
2026-06-05 11:20:00,81,85.531128
2026-06-05 11:20:00,82,478.426453
2026-06-05 11:20:00,83,310
2026-06-05 11:20:00,84,428.93457
2026-06-05 11:20:00,85,990.900879
2026-06-05 11:20:00,86,844.315674
2026-06-05 11:20:00,87,0
2026-06-05 11:20:00,88,0
2026-06-05 11:20:00,89,8.948181
2026-06-05 11:20:00,90,4.5047
2026-06-05 11:20:00,91,5.456848
2026-06-05 11:20:00,92,6.994873
2026-06-05 11:20:00,93,149.299133
2026-06-05 11:20:00,94,6.012451
2026-06-05 11:20:00,95,99.204102
2026-06-05 11:20:00,96,3.161499
2026-06-05 11:20:00,97,0
2026-06-05 11:20:00,98,0
2026-06-05 11:20:00,99,0
2026-06-05 11:20:00,100,0.809357
2026-06-05 11:20:00,101,0.484329
2026-06-05 11:20:00,102,3.033005
2026-06-05 11:20:00,103,625.658691
2026-06-05 11:20:00,104,926.23291
2026-06-05 11:20:00,105,0
2026-06-05 11:20:00,106,0
2026-06-05 11:20:00,107,0
2026-06-05 11:20:00,108,0
2026-06-05 11:20:00,109,0
2026-06-05 11:20:00,110,0
2026-06-05 11:20:00,111,0
2026-06-05 11:20:00,112,0
2026-06-05 11:20:00,113,0
2026-06-05 11:20:00,114,0
2026-06-05 11:20:00,115,0
2026-06-05 11:20:00,116,0
2026-06-05 11:20:00,117,0
2026-06-05 11:20:00,118,0
2026-06-05 11:20:00,119,0
2026-06-05 11:20:00,120,0
2026-06-05 11:20:00,121,0
2026-06-05 11:20:00,122,0
2026-06-05 11:20:00,123,0
2026-06-05 11:20:00,124,0
2026-06-05 11:20:00,125,85
2026-06-05 11:20:00,126,0
2026-06-05 11:20:00,127,17.845459
2026-06-05 11:20:00,128,6.505737
2026-06-05 11:20:00,130,0
2026-06-05 11:20:00,131,0
2026-06-05 11:20:00,132,565.379211
2026-06-05 11:20:00,133,197.97821
2026-06-05 11:20:00,134,104.430252
2026-06-05 11:20:00,135,1.499405
2026-06-05 11:20:00,136,11
2026-06-05 11:20:00,137,1006.378418
2026-06-05 11:20:00,138,1001.251221
2026-06-05 11:20:00,139,983.008789
2026-06-05 11:20:00,140,982.445129
2026-06-05 11:20:00,141,0
2026-06-05 11:20:00,142,970.057861
2026-06-05 11:20:00,143,0
2026-06-05 11:20:00,144,260.859283
2026-06-05 11:20:00,146,117.330734
2026-06-05 11:20:00,147,117.330734
2026-06-05 11:20:00,148,118.740631
2026-06-05 11:20:00,149,8.963867
2026-06-05 11:20:00,150,17.410156
2026-06-05 11:20:00,151,16.271484
2026-06-05 11:20:00,152,117.156265
2026-06-05 11:20:00,153,117.156265
2026-06-05 11:20:00,154,131.525284
2026-06-05 11:20:00,155,165
2026-06-05 11:20:00,156,165
2026-06-05 11:20:00,157,183
2026-06-05 11:20:00,158,1.085999
2026-06-05 11:20:00,159,1.085999
2026-06-05 11:20:00,160,4.145111
2026-06-05 11:20:00,161,0
2026-06-05 11:20:00,162,0
2026-06-05 11:20:00,163,0
2026-06-05 11:20:00,164,0
2026-06-05 11:20:00,165,0
2026-06-05 11:20:00,166,0
2026-06-05 11:20:00,167,13.432068
2026-06-05 11:20:00,168,141.003906
2026-06-05 11:20:00,169,70.5
2026-06-05 11:20:00,170,4.665527
2026-06-05 11:20:00,171,640.461426
2026-06-05 11:20:00,172,0
2026-06-05 11:20:00,173,0
2026-06-05 11:20:00,174,44.981934
2026-06-05 11:20:00,175,44.811035
2026-06-05 11:20:00,178,2.286606
2026-06-05 11:20:00,179,10.406433
2026-06-05 11:20:00,180,18.087311
2026-06-05 11:20:00,181,10.667603
2026-06-05 11:20:00,182,11.137573
2026-06-05 11:20:00,183,31.430862
2026-06-05 11:20:00,184,0
2026-06-05 11:20:00,185,0
2026-06-05 11:20:00,186,0
2026-06-05 11:20:00,187,6.15332
2026-06-05 11:20:00,188,7.946289
2026-06-05 11:20:00,189,18.26416
2026-06-05 11:20:00,190,5.434814
2026-06-05 11:20:00,191,0
2026-06-05 11:20:00,192,0
2026-06-05 11:20:00,193,0
2026-06-05 11:20:00,194,2.392654
2026-06-05 11:20:00,195,3.048798
2026-06-05 11:20:00,196,71.501816
2026-06-05 11:20:00,197,0
2026-06-05 11:20:00,198,0
2026-06-05 11:20:00,199,0
2026-06-05 11:20:00,200,0
2026-06-05 11:20:00,201,0
2026-06-05 11:20:00,202,0
2026-06-05 11:20:00,203,999.075439
2026-06-05 11:20:00,204,1000
2026-06-05 11:20:00,205,1.473511
2026-06-05 11:20:00,206,1.747612
2026-06-05 11:20:00,207,0
2026-06-05 11:20:00,208,0
2026-06-05 11:20:00,209,0
2026-06-05 11:20:00,210,65.508972
2026-06-05 11:20:00,211,34.490845
2026-06-05 11:20:00,212,1410
2026-06-05 11:20:00,213,1412
2026-06-05 11:20:00,214,0
2026-06-05 11:20:00,215,197.100739
2026-06-05 11:20:00,216,197.100739
2026-06-05 11:20:00,217,230
2026-06-05 11:20:00,218,10
2026-06-05 11:20:00,219,11.306209
2026-06-05 11:20:00,220,30.297779
2026-06-05 11:20:00,221,8.162361
2026-06-05 11:20:00,222,26.110107
2026-06-05 11:20:00,223,25.777222
2026-06-05 11:20:00,224,0
2026-06-05 11:20:00,225,0
2026-06-05 11:20:00,226,0
2026-06-05 11:20:00,227,171.207306
2026-06-05 11:20:00,228,97.161392
2026-06-05 11:20:00,229,1.356201
2026-06-05 11:20:00,230,1.32843
2026-06-05 11:20:00,231,5.750366
2026-06-05 11:20:00,232,4.612518
2026-06-05 11:20:00,233,2.096252
2026-06-05 11:20:00,234,2.915161
2026-06-05 11:20:00,235,1.513458
2026-06-05 11:20:00,236,5.167572
2026-06-05 11:20:00,237,0
2026-06-05 11:20:00,238,1.245178
2026-06-05 11:20:00,239,0.431824
2026-06-05 11:20:00,240,27.13623
2026-06-05 11:20:00,241,0.314331
2026-06-05 11:20:00,242,1.565552
2026-06-05 11:20:00,245,12.444778
2026-06-05 11:20:00,246,2.485367
2026-06-05 11:20:00,247,233.823532
2026-06-05 11:20:00,248,116.176468
2026-06-05 11:20:00,249,0
2026-06-05 11:20:00,250,0
2026-06-05 11:20:00,251,0
2026-06-05 11:20:00,254,75.709473
2026-06-05 11:20:00,255,60.276855
2026-06-05 11:20:00,256,99.004486
2026-06-05 11:20:00,257,0
2026-06-05 11:20:00,258,99.004486
2026-06-05 11:20:00,259,130
2026-06-05 11:20:00,260,0
2026-06-05 11:20:00,261,0
2026-06-05 11:20:00,262,149
2026-06-05 11:20:00,263,149
2026-06-05 11:20:00,264,190
2026-06-05 11:20:00,265,172.002319
2026-06-05 11:20:00,266,172.002319
2026-06-05 11:20:00,267,212
2026-06-05 11:20:00,268,130.002747
2026-06-05 11:20:00,269,85
2026-06-05 11:20:00,270,217.509064
2026-06-05 11:20:00,271,101.187805
2026-06-05 11:20:00,272,150
2026-06-05 11:20:00,273,120
2026-06-05 11:20:00,274,150
2026-06-05 11:20:00,275,120
2026-06-05 11:20:00,276,13.953125
2026-06-05 11:20:00,277,161.998291
2026-06-05 11:20:00,278,57.991211
2026-06-05 11:20:00,279,0
2026-06-05 11:20:00,280,0
2026-06-05 11:20:00,281,187
2026-06-05 11:20:00,282,187
2026-06-05 11:20:00,283,200
2026-06-05 11:20:00,287,12.155522
2026-06-05 11:20:00,288,11.742912
2026-06-05 11:20:00,289,2.273629
2026-06-05 11:20:00,290,9.956284
2026-06-05 11:20:00,291,9.932021
2026-06-05 11:20:00,292,47.435059
2026-06-05 11:20:00,293,5.273438
2026-06-05 11:20:00,294,16.345154
2026-06-05 11:20:00,295,12.174011
2026-06-05 11:20:00,296,13.012329
2026-06-05 11:20:00,297,232.432007
2026-06-05 11:20:00,298,96.419128
2026-06-05 11:20:00,299,0
2026-06-05 11:20:00,300,0
2026-06-05 11:20:00,301,0
2026-06-05 11:20:00,302,8.163315
2026-06-05 11:20:00,303,9.565262
2026-06-05 11:20:00,304,4.529709
2026-06-05 11:20:00,305,15.265961
2026-06-05 11:20:00,306,8.325439
2026-06-05 11:20:00,307,1.21463
2026-06-05 11:20:00,308,23.41687
2026-06-05 11:20:00,309,20.975372
2026-06-05 11:20:00,310,3.091522
2026-06-05 11:20:00,311,3.106781
2026-06-05 11:20:00,312,0
2026-06-05 11:20:00,313,0
2026-06-05 11:20:00,314,0
2026-06-05 11:20:00,315,0
2026-06-05 11:20:00,316,9.027374
2026-06-05 11:20:00,317,19.052704
2026-06-05 11:20:00,318,100
2026-06-05 11:20:00,319,50
2026-06-05 11:20:00,320,7.608276
2026-06-05 11:20:00,321,22.638611
2026-06-05 11:20:00,322,5.369995
2026-06-05 11:20:00,323,3.914948
2026-06-05 11:20:00,324,2.472321
2026-06-05 11:20:00,325,8.883057
2026-06-05 11:20:00,326,115.126434
2026-06-05 11:20:00,327,95.718552
2026-06-05 11:20:00,328,132.5
2026-06-05 11:20:00,329,132.5
2026-06-05 11:20:00,330,66.30719
2026-06-05 11:20:00,331,131
2026-06-05 11:20:00,332,221.011993
2026-06-05 11:20:00,333,207.00705
2026-06-05 11:20:00,334,207.00705
2026-06-05 11:20:00,335,116.699722
2026-06-05 11:20:00,336,116.249573
2026-06-05 11:20:00,337,116.165649
2026-06-05 11:20:00,338,0
2026-06-05 11:20:00,339,0
2026-06-05 11:20:00,340,0
2026-06-05 11:20:00,341,5.238503
2026-06-05 11:20:00,342,45.744194
2026-06-05 11:20:00,343,3.361614
2026-06-05 11:20:00,344,119.995728
2026-06-05 11:20:00,345,119.995728
2026-06-05 11:20:00,346,122
2026-06-05 11:20:00,347,7.338867
2026-06-05 11:20:00,348,2.637115
2026-06-05 11:20:00,349,31.249054
2026-06-05 11:20:00,350,122.8228
2026-06-05 11:20:00,351,122.746506
2026-06-05 11:20:00,352,61.233475
2026-06-05 11:20:00,353,140.5
2026-06-05 11:20:00,354,140.5
2026-06-05 11:20:00,355,169
2026-06-05 11:20:00,356,2.128006
2026-06-05 11:20:00,357,0
2026-06-05 11:20:00,358,0
2026-06-05 11:20:00,359,569.73175
2026-06-05 11:20:00,360,727.928101
2026-06-05 11:20:00,361,2.138855
2026-06-05 11:20:00,362,4.856232
2026-06-05 11:20:00,363,4.548599
2026-06-05 11:20:00,364,3.518852
2026-06-05 11:20:00,365,0
2026-06-05 11:20:00,366,0
2026-06-05 11:20:00,367,634.99823
2026-06-05 11:20:00,368,0
2026-06-05 11:20:00,369,0
2026-06-05 11:20:00,370,1.850525
2026-06-05 11:20:00,371,4.002014
2026-06-05 11:20:00,372,7.633301
2026-06-05 11:20:00,373,0
2026-06-05 11:20:00,374,0
2026-06-05 11:20:00,375,0
2026-06-05 11:20:00,376,0
2026-06-05 11:20:00,377,34.214905
2026-06-05 11:20:00,378,133.915817
2026-06-05 11:20:00,380,89.715439
2026-06-05 11:20:00,381,56.998077
2026-06-05 11:20:00,382,0
2026-06-05 11:20:00,383,121.317947
2026-06-05 11:20:00,384,0
2026-06-05 11:20:00,385,0
2026-06-05 11:20:00,386,0
2026-06-05 11:20:00,387,0
2026-06-05 11:20:00,388,14.25
2026-06-05 11:20:00,389,31.382812
2026-06-05 11:20:00,390,14.671875
2026-06-05 11:20:00,391,4.546875
2026-06-05 11:20:00,392,0.471653
2026-06-05 11:20:00,393,5.023094
2026-06-05 11:20:00,394,0
2026-06-05 11:20:00,395,0
2026-06-05 11:20:00,396,0
2026-06-05 11:20:00,397,0
2026-06-05 11:20:00,398,0
2026-06-05 11:20:00,399,0
2026-06-05 11:20:00,400,0
2026-06-05 11:20:00,401,0
2026-06-05 11:20:00,402,0
2026-06-05 11:20:00,403,0
2026-06-05 11:20:00,404,0
2026-06-05 11:20:00,405,0
2026-06-05 11:20:00,406,0
2026-06-05 11:20:00,407,0
2026-06-05 11:20:00,408,10.000153
2026-06-05 11:20:00,409,2.141357
2026-06-05 11:20:00,410,21.200539
2026-06-05 11:20:00,411,21.304106
2026-06-05 11:20:00,412,0
2026-06-05 11:20:00,413,3.897346
2026-06-05 11:20:00,414,0
2026-06-05 11:20:00,415,77.627686
2026-06-05 11:20:00,416,503.490387
2026-06-05 11:20:00,417,0
2026-06-05 11:20:00,418,260.008545
2026-06-05 11:20:00,419,989.662598
2026-06-05 11:20:00,420,577
2026-06-05 11:20:00,421,1000.450195
2026-06-05 11:20:00,422,495
2026-06-05 11:20:00,423,2.680038
2026-06-05 11:20:00,424,5.194733
2026-06-05 11:20:00,425,1.65152
2026-06-05 11:20:00,426,7.916092
2026-06-05 11:20:00,427,31.236877
2026-06-05 11:20:00,428,3.777435
2026-06-05 11:20:00,429,3.600281
2026-06-05 11:20:00,430,6.971252
2026-06-05 11:20:00,431,0
2026-06-05 11:20:00,432,0
2026-06-05 11:20:00,433,0
2026-06-05 11:20:00,434,1.485153
2026-06-05 11:20:00,435,18.001709
2026-06-05 11:20:00,436,8
2026-06-05 11:20:00,437,115
2026-06-05 11:20:00,438,115
2026-06-05 11:20:00,439,186
2026-06-05 11:20:00,440,115
2026-06-05 11:20:00,441,115
2026-06-05 11:20:00,442,186
2026-06-05 11:20:00,443,11.030975
2026-06-05 11:20:00,444,16.965607
2026-06-05 11:20:00,445,24.015381
2026-06-05 11:20:00,446,179.580048
2026-06-05 11:20:00,447,176.879181
2026-06-05 11:20:00,448,178.267761
2026-06-05 11:20:00,449,187.896362
2026-06-05 11:20:00,450,187.896362
2026-06-05 11:20:00,451,204
2026-06-05 11:20:00,452,190
2026-06-05 11:20:00,453,190
2026-06-05 11:20:00,454,190
2026-06-05 11:20:00,455,3.21521
2026-06-05 11:20:00,456,5.805847
2026-06-05 11:20:00,457,3.167358
2026-06-05 11:20:00,458,3.445221
2026-06-05 11:20:00,459,36.281921
2026-06-05 11:20:00,460,20.335999
2026-06-05 11:20:00,461,30
2026-06-05 11:20:00,462,0
2026-06-05 11:20:00,463,15.138397
2026-06-05 11:20:00,464,22.750854
2026-06-05 11:20:00,465,986.838806
2026-06-05 11:20:00,466,0
2026-06-05 11:20:00,467,975.945312
2026-06-05 11:20:00,468,0
2026-06-05 11:20:00,470,0
2026-06-05 11:20:00,471,989.568848
2026-06-05 11:20:00,472,0
2026-06-05 11:20:00,473,0
2026-06-05 11:20:00,474,56.722534
2026-06-05 11:20:00,475,54.607544
2026-06-05 11:20:00,476,224.566345
2026-06-05 11:20:00,477,0
2026-06-05 11:20:00,478,0
2026-06-05 11:20:00,479,1426.932007
2026-06-05 11:20:00,480,1429.137573
2026-06-05 11:20:00,481,140
2026-06-05 11:20:00,482,108
2026-06-05 11:20:00,570,0
2026-06-05 11:20:00,571,0
2026-06-05 11:20:00,572,0
2026-06-05 11:20:00,573,0
2026-06-05 11:20:00,574,0
2026-06-05 11:20:00,575,0
2026-06-05 11:20:00,576,0
2026-06-05 11:20:00,577,0
2026-06-05 11:20:00,578,0
2026-06-05 11:20:00,579,0
2026-06-05 11:20:00,580,0
2026-06-05 11:20:00,581,0
2026-06-05 11:20:00,582,0
2026-06-05 11:20:00,583,0
2026-06-05 11:20:00,584,0
2026-06-05 11:20:00,585,0
2026-06-05 11:20:00,586,0
2026-06-05 11:20:00,587,0
2026-06-05 11:20:00,588,0
2026-06-05 11:20:00,589,0
2026-06-05 11:20:00,590,0
2026-06-05 11:20:00,591,0
2026-06-05 11:20:00,592,0
2026-06-05 11:20:00,593,0
2026-06-05 11:20:00,594,0
2026-06-05 11:20:00,595,0
2026-06-05 11:20:00,596,0
2026-06-05 11:20:00,597,0
2026-06-05 11:20:00,598,0
2026-06-05 11:20:00,599,0
2026-06-05 11:20:00,600,0
2026-06-05 11:20:00,601,0
2026-06-05 11:20:00,602,0
2026-06-05 11:20:00,603,0
2026-06-05 11:25:00,2,33.333336
2026-06-05 11:25:00,3,0
2026-06-05 11:25:00,4,0
2026-06-05 11:25:00,5,355.939026
2026-06-05 11:25:00,6,87.839478
2026-06-05 11:25:00,7,126.098328
2026-06-05 11:25:00,8,87.265747
2026-06-05 11:25:00,9,61.84906
2026-06-05 11:25:00,10,0
2026-06-05 11:25:00,11,337.928223
2026-06-05 11:25:00,13,200.208344
2026-06-05 11:25:00,14,199.437103
2026-06-05 11:25:00,15,50.758362
2026-06-05 11:25:00,16,288.596741
2026-06-05 11:25:00,17,285.319
2026-06-05 11:25:00,18,0
2026-06-05 11:25:00,19,4.72541
2026-06-05 11:25:00,20,0
2026-06-05 11:25:00,21,90.818359
2026-06-05 11:25:00,22,206.040344
2026-06-05 11:25:00,23,223.131592
2026-06-05 11:25:00,24,206.040344
2026-06-05 11:25:00,27,0
2026-06-05 11:25:00,28,0
2026-06-05 11:25:00,29,0
2026-06-05 11:25:00,31,991.906738
2026-06-05 11:25:00,32,999.242371
2026-06-05 11:25:00,33,9.519287
2026-06-05 11:25:00,35,193
2026-06-05 11:25:00,36,105
2026-06-05 11:25:00,37,0
2026-06-05 11:25:00,38,290.478516
2026-06-05 11:25:00,39,0
2026-06-05 11:25:00,40,280
2026-06-05 11:25:00,41,185.473145
2026-06-05 11:25:00,42,280.014587
2026-06-05 11:25:00,43,4.852448
2026-06-05 11:25:00,44,3.021332
2026-06-05 11:25:00,45,8.199951
2026-06-05 11:25:00,46,4.108567
2026-06-05 11:25:00,47,5.596299
2026-06-05 11:25:00,48,0
2026-06-05 11:25:00,49,3.650787
2026-06-05 11:25:00,50,3.507721
2026-06-05 11:25:00,51,30.28772
2026-06-05 11:25:00,52,239.608154
2026-06-05 11:25:00,53,280.014587
2026-06-05 11:25:00,54,280
2026-06-05 11:25:00,55,0
2026-06-05 11:25:00,56,0
2026-06-05 11:25:00,57,57.240479
2026-06-05 11:25:00,58,384.627991
2026-06-05 11:25:00,59,357.924255
2026-06-05 11:25:00,60,720.619263
2026-06-05 11:25:00,61,670
2026-06-05 11:25:00,62,4.60503
2026-06-05 11:25:00,63,0
2026-06-05 11:25:00,64,0
2026-06-05 11:25:00,65,0
2026-06-05 11:25:00,66,0
2026-06-05 11:25:00,67,0
2026-06-05 11:25:00,68,0
2026-06-05 11:25:00,69,252.031616
2026-06-05 11:25:00,70,0
2026-06-05 11:25:00,71,2.894623
2026-06-05 11:25:00,72,0
2026-06-05 11:25:00,73,11.409485
2026-06-05 11:25:00,74,0
2026-06-05 11:25:00,75,0
2026-06-05 11:25:00,76,90.675049
2026-06-05 11:25:00,77,0
2026-06-05 11:25:00,78,355.837036
2026-06-05 11:25:00,81,85.531128
2026-06-05 11:25:00,82,478.426453
2026-06-05 11:25:00,83,310
2026-06-05 11:25:00,84,428.93457
2026-06-05 11:25:00,85,990.900879
2026-06-05 11:25:00,86,844.315674
2026-06-05 11:25:00,87,0
2026-06-05 11:25:00,88,0
2026-06-05 11:25:00,89,8.948181
2026-06-05 11:25:00,90,4.5047
2026-06-05 11:25:00,91,5.456848
2026-06-05 11:25:00,92,6.994873
2026-06-05 11:25:00,93,149.299133
2026-06-05 11:25:00,94,6.012451
2026-06-05 11:25:00,95,99.204102
2026-06-05 11:25:00,96,3.161499
2026-06-05 11:25:00,97,0
2026-06-05 11:25:00,98,0
2026-06-05 11:25:00,99,0
2026-06-05 11:25:00,100,0.809357
2026-06-05 11:25:00,101,0.484329
2026-06-05 11:25:00,102,3.033005
2026-06-05 11:25:00,103,625.658691
2026-06-05 11:25:00,104,926.23291
2026-06-05 11:25:00,105,0
2026-06-05 11:25:00,106,0
2026-06-05 11:25:00,107,0
2026-06-05 11:25:00,108,0
2026-06-05 11:25:00,109,0
2026-06-05 11:25:00,110,0
2026-06-05 11:25:00,111,0
2026-06-05 11:25:00,112,0
2026-06-05 11:25:00,113,0
2026-06-05 11:25:00,114,0
2026-06-05 11:25:00,115,0
2026-06-05 11:25:00,116,0
2026-06-05 11:25:00,117,0
2026-06-05 11:25:00,118,0
2026-06-05 11:25:00,119,0
2026-06-05 11:25:00,120,0
2026-06-05 11:25:00,121,0
2026-06-05 11:25:00,122,0
2026-06-05 11:25:00,123,0
2026-06-05 11:25:00,124,0
2026-06-05 11:25:00,125,85
2026-06-05 11:25:00,126,0
2026-06-05 11:25:00,127,17.845459
2026-06-05 11:25:00,128,6.505737
2026-06-05 11:25:00,130,0
2026-06-05 11:25:00,131,0
2026-06-05 11:25:00,132,565.379211
2026-06-05 11:25:00,133,197.97821
2026-06-05 11:25:00,134,104.430252
2026-06-05 11:25:00,135,1.499405
2026-06-05 11:25:00,136,11
2026-06-05 11:25:00,137,1006.378418
2026-06-05 11:25:00,138,1001.251221
2026-06-05 11:25:00,139,983.008789
2026-06-05 11:25:00,140,982.445129
2026-06-05 11:25:00,141,0
2026-06-05 11:25:00,142,970.057861
2026-06-05 11:25:00,143,0
2026-06-05 11:25:00,144,260.859283
2026-06-05 11:25:00,146,117.330734
2026-06-05 11:25:00,147,117.330734
2026-06-05 11:25:00,148,118.740631
2026-06-05 11:25:00,149,8.963867
2026-06-05 11:25:00,150,17.410156
2026-06-05 11:25:00,151,16.271484
2026-06-05 11:25:00,152,117.156265
2026-06-05 11:25:00,153,117.156265
2026-06-05 11:25:00,154,131.525284
2026-06-05 11:25:00,155,165
2026-06-05 11:25:00,156,165
2026-06-05 11:25:00,157,183
2026-06-05 11:25:00,158,1.085999
2026-06-05 11:25:00,159,1.085999
2026-06-05 11:25:00,160,4.145111
2026-06-05 11:25:00,161,0
2026-06-05 11:25:00,162,0
2026-06-05 11:25:00,163,0
2026-06-05 11:25:00,164,0
2026-06-05 11:25:00,165,0
2026-06-05 11:25:00,166,0
2026-06-05 11:25:00,167,13.432068
2026-06-05 11:25:00,168,141.003906
2026-06-05 11:25:00,169,70.5
2026-06-05 11:25:00,170,4.665527
2026-06-05 11:25:00,171,640.461426
2026-06-05 11:25:00,172,0
2026-06-05 11:25:00,173,0
2026-06-05 11:25:00,174,44.981934
2026-06-05 11:25:00,175,44.811035
2026-06-05 11:25:00,178,2.286606
2026-06-05 11:25:00,179,10.406433
2026-06-05 11:25:00,180,18.087311
2026-06-05 11:25:00,181,10.667603
2026-06-05 11:25:00,182,11.137573
2026-06-05 11:25:00,183,31.430862
2026-06-05 11:25:00,184,0
2026-06-05 11:25:00,185,0
2026-06-05 11:25:00,186,0
2026-06-05 11:25:00,187,6.15332
2026-06-05 11:25:00,188,7.946289
2026-06-05 11:25:00,189,18.26416
2026-06-05 11:25:00,190,5.434814
2026-06-05 11:25:00,191,0
2026-06-05 11:25:00,192,0
2026-06-05 11:25:00,193,0
2026-06-05 11:25:00,194,2.392654
2026-06-05 11:25:00,195,3.048798
2026-06-05 11:25:00,196,71.501816
2026-06-05 11:25:00,197,0
2026-06-05 11:25:00,198,0
2026-06-05 11:25:00,199,0
2026-06-05 11:25:00,200,0
2026-06-05 11:25:00,201,0
2026-06-05 11:25:00,202,0
2026-06-05 11:25:00,203,999.075439
2026-06-05 11:25:00,204,1000
2026-06-05 11:25:00,205,1.473511
2026-06-05 11:25:00,206,1.747612
2026-06-05 11:25:00,207,0
2026-06-05 11:25:00,208,0
2026-06-05 11:25:00,209,0
2026-06-05 11:25:00,210,65.508972
2026-06-05 11:25:00,211,34.490845
2026-06-05 11:25:00,212,1410
2026-06-05 11:25:00,213,1412
2026-06-05 11:25:00,214,0
2026-06-05 11:25:00,215,197.100739
2026-06-05 11:25:00,216,197.100739
2026-06-05 11:25:00,217,230
2026-06-05 11:25:00,218,10
2026-06-05 11:25:00,219,11.306209
2026-06-05 11:25:00,220,30.297779
2026-06-05 11:25:00,221,8.162361
2026-06-05 11:25:00,222,26.110107
2026-06-05 11:25:00,223,25.777222
2026-06-05 11:25:00,224,0
2026-06-05 11:25:00,225,0
2026-06-05 11:25:00,226,0
2026-06-05 11:25:00,227,171.207306
2026-06-05 11:25:00,228,97.161392
2026-06-05 11:25:00,229,1.356201
2026-06-05 11:25:00,230,1.32843
2026-06-05 11:25:00,231,5.750366
2026-06-05 11:25:00,232,4.612518
2026-06-05 11:25:00,233,2.096252
2026-06-05 11:25:00,234,2.915161
2026-06-05 11:25:00,235,1.513458
2026-06-05 11:25:00,236,5.167572
2026-06-05 11:25:00,237,0
2026-06-05 11:25:00,238,1.245178
2026-06-05 11:25:00,239,0.431824
2026-06-05 11:25:00,240,27.13623
2026-06-05 11:25:00,241,0.314331
2026-06-05 11:25:00,242,1.565552
2026-06-05 11:25:00,245,12.444778
2026-06-05 11:25:00,246,2.485367
2026-06-05 11:25:00,247,233.823532
2026-06-05 11:25:00,248,116.176468
2026-06-05 11:25:00,249,0
2026-06-05 11:25:00,250,0
2026-06-05 11:25:00,251,0
2026-06-05 11:25:00,254,75.709473
2026-06-05 11:25:00,255,60.276855
2026-06-05 11:25:00,256,99.004486
2026-06-05 11:25:00,257,0
2026-06-05 11:25:00,258,99.004486
2026-06-05 11:25:00,259,130
2026-06-05 11:25:00,260,0
2026-06-05 11:25:00,261,0
2026-06-05 11:25:00,262,149
2026-06-05 11:25:00,263,149
2026-06-05 11:25:00,264,190
2026-06-05 11:25:00,265,172.002319
2026-06-05 11:25:00,266,172.002319
2026-06-05 11:25:00,267,212
2026-06-05 11:25:00,268,130.002747
2026-06-05 11:25:00,269,85
2026-06-05 11:25:00,270,217.509064
2026-06-05 11:25:00,271,101.187805
2026-06-05 11:25:00,272,150
2026-06-05 11:25:00,273,120
2026-06-05 11:25:00,274,150
2026-06-05 11:25:00,275,120
2026-06-05 11:25:00,276,13.953125
2026-06-05 11:25:00,277,161.998291
2026-06-05 11:25:00,278,57.991211
2026-06-05 11:25:00,279,0
2026-06-05 11:25:00,280,0
2026-06-05 11:25:00,281,187
2026-06-05 11:25:00,282,187
2026-06-05 11:25:00,283,200
2026-06-05 11:25:00,287,12.155522
2026-06-05 11:25:00,288,11.742912
2026-06-05 11:25:00,289,2.273629
2026-06-05 11:25:00,290,9.956284
2026-06-05 11:25:00,291,9.932021
2026-06-05 11:25:00,292,47.435059
2026-06-05 11:25:00,293,5.273438
2026-06-05 11:25:00,294,16.345154
2026-06-05 11:25:00,295,12.174011
2026-06-05 11:25:00,296,13.012329
2026-06-05 11:25:00,297,232.432007
2026-06-05 11:25:00,298,96.419128
2026-06-05 11:25:00,299,0
2026-06-05 11:25:00,300,0
2026-06-05 11:25:00,301,0
2026-06-05 11:25:00,302,8.163315
2026-06-05 11:25:00,303,9.565262
2026-06-05 11:25:00,304,4.529709
2026-06-05 11:25:00,305,15.265961
2026-06-05 11:25:00,306,8.325439
2026-06-05 11:25:00,307,1.21463
2026-06-05 11:25:00,308,23.41687
2026-06-05 11:25:00,309,20.975372
2026-06-05 11:25:00,310,3.091522
2026-06-05 11:25:00,311,3.106781
2026-06-05 11:25:00,312,0
2026-06-05 11:25:00,313,0
2026-06-05 11:25:00,314,0
2026-06-05 11:25:00,315,0
2026-06-05 11:25:00,316,9.027374
2026-06-05 11:25:00,317,19.052704
2026-06-05 11:25:00,318,100
2026-06-05 11:25:00,319,50
2026-06-05 11:25:00,320,7.608276
2026-06-05 11:25:00,321,22.638611
2026-06-05 11:25:00,322,5.369995
2026-06-05 11:25:00,323,3.914948
2026-06-05 11:25:00,324,2.472321
2026-06-05 11:25:00,325,8.883057
2026-06-05 11:25:00,326,115.126434
2026-06-05 11:25:00,327,95.718552
2026-06-05 11:25:00,328,132.5
2026-06-05 11:25:00,329,132.5
2026-06-05 11:25:00,330,66.30719
2026-06-05 11:25:00,331,131
2026-06-05 11:25:00,332,221.011993
2026-06-05 11:25:00,333,207.00705
2026-06-05 11:25:00,334,207.00705
2026-06-05 11:25:00,335,116.699722
2026-06-05 11:25:00,336,116.249573
2026-06-05 11:25:00,337,116.165649
2026-06-05 11:25:00,338,0
2026-06-05 11:25:00,339,0
2026-06-05 11:25:00,340,0
2026-06-05 11:25:00,341,5.238503
2026-06-05 11:25:00,342,45.744194
2026-06-05 11:25:00,343,3.361614
2026-06-05 11:25:00,344,119.995728
2026-06-05 11:25:00,345,119.995728
2026-06-05 11:25:00,346,122
2026-06-05 11:25:00,347,7.338867
2026-06-05 11:25:00,348,2.637115
2026-06-05 11:25:00,349,31.249054
2026-06-05 11:25:00,350,122.8228
2026-06-05 11:25:00,351,122.746506
2026-06-05 11:25:00,352,61.233475
2026-06-05 11:25:00,353,140.5
2026-06-05 11:25:00,354,140.5
2026-06-05 11:25:00,355,169
2026-06-05 11:25:00,356,2.128006
2026-06-05 11:25:00,357,0
2026-06-05 11:25:00,358,0
2026-06-05 11:25:00,359,569.73175
2026-06-05 11:25:00,360,727.928101
2026-06-05 11:25:00,361,2.138855
2026-06-05 11:25:00,362,4.856232
2026-06-05 11:25:00,363,4.548599
2026-06-05 11:25:00,364,3.518852
2026-06-05 11:25:00,365,0
2026-06-05 11:25:00,366,0
2026-06-05 11:25:00,367,634.99823
2026-06-05 11:25:00,368,0
2026-06-05 11:25:00,369,0
2026-06-05 11:25:00,370,1.850525
2026-06-05 11:25:00,371,4.002014
2026-06-05 11:25:00,372,7.633301
2026-06-05 11:25:00,373,0
2026-06-05 11:25:00,374,0
2026-06-05 11:25:00,375,0
2026-06-05 11:25:00,376,0
2026-06-05 11:25:00,377,34.214905
2026-06-05 11:25:00,378,133.915817
2026-06-05 11:25:00,380,89.715439
2026-06-05 11:25:00,381,56.998077
2026-06-05 11:25:00,382,0
2026-06-05 11:25:00,383,121.317947
2026-06-05 11:25:00,384,0
2026-06-05 11:25:00,385,0
2026-06-05 11:25:00,386,0
2026-06-05 11:25:00,387,0
2026-06-05 11:25:00,388,14.25
2026-06-05 11:25:00,389,31.382812
2026-06-05 11:25:00,390,14.671875
2026-06-05 11:25:00,391,4.546875
2026-06-05 11:25:00,392,0.471653
2026-06-05 11:25:00,393,5.023094
2026-06-05 11:25:00,394,0
2026-06-05 11:25:00,395,0
2026-06-05 11:25:00,396,0
2026-06-05 11:25:00,397,0
2026-06-05 11:25:00,398,0
2026-06-05 11:25:00,399,0
2026-06-05 11:25:00,400,0
2026-06-05 11:25:00,401,0
2026-06-05 11:25:00,402,0
2026-06-05 11:25:00,403,0
2026-06-05 11:25:00,404,0
2026-06-05 11:25:00,405,0
2026-06-05 11:25:00,406,0
2026-06-05 11:25:00,407,0
2026-06-05 11:25:00,408,10.000153
2026-06-05 11:25:00,409,2.141357
2026-06-05 11:25:00,410,21.200539
2026-06-05 11:25:00,411,21.304106
2026-06-05 11:25:00,412,0
2026-06-05 11:25:00,413,3.897346
2026-06-05 11:25:00,414,0
2026-06-05 11:25:00,415,77.627686
2026-06-05 11:25:00,416,503.490387
2026-06-05 11:25:00,417,0
2026-06-05 11:25:00,418,260.008545
2026-06-05 11:25:00,419,989.662598
2026-06-05 11:25:00,420,577
2026-06-05 11:25:00,421,1000.450195
2026-06-05 11:25:00,422,495
2026-06-05 11:25:00,423,2.680038
2026-06-05 11:25:00,424,5.194733
2026-06-05 11:25:00,425,1.65152
2026-06-05 11:25:00,426,7.916092
2026-06-05 11:25:00,427,31.236877
2026-06-05 11:25:00,428,3.777435
2026-06-05 11:25:00,429,3.600281
2026-06-05 11:25:00,430,6.971252
2026-06-05 11:25:00,431,0
2026-06-05 11:25:00,432,0
2026-06-05 11:25:00,433,0
2026-06-05 11:25:00,434,1.485153
2026-06-05 11:25:00,435,18.001709
2026-06-05 11:25:00,436,8
2026-06-05 11:25:00,437,115
2026-06-05 11:25:00,438,115
2026-06-05 11:25:00,439,186
2026-06-05 11:25:00,440,115
2026-06-05 11:25:00,441,115
2026-06-05 11:25:00,442,186
2026-06-05 11:25:00,443,11.030975
2026-06-05 11:25:00,444,16.965607
2026-06-05 11:25:00,445,24.015381
2026-06-05 11:25:00,446,179.580048
2026-06-05 11:25:00,447,176.879181
2026-06-05 11:25:00,448,178.267761
2026-06-05 11:25:00,449,187.896362
2026-06-05 11:25:00,450,187.896362
2026-06-05 11:25:00,451,204
2026-06-05 11:25:00,452,190
2026-06-05 11:25:00,453,190
2026-06-05 11:25:00,454,190
2026-06-05 11:25:00,455,3.21521
2026-06-05 11:25:00,456,5.805847
2026-06-05 11:25:00,457,3.167358
2026-06-05 11:25:00,458,3.445221
2026-06-05 11:25:00,459,36.281921
2026-06-05 11:25:00,460,20.335999
2026-06-05 11:25:00,461,30
2026-06-05 11:25:00,462,0
2026-06-05 11:25:00,463,15.138397
2026-06-05 11:25:00,464,22.750854
2026-06-05 11:25:00,465,986.838806
2026-06-05 11:25:00,466,0
2026-06-05 11:25:00,467,975.945312
2026-06-05 11:25:00,468,0
2026-06-05 11:25:00,470,0
2026-06-05 11:25:00,471,989.568848
2026-06-05 11:25:00,472,0
2026-06-05 11:25:00,473,0
2026-06-05 11:25:00,474,56.722534
2026-06-05 11:25:00,475,54.607544
2026-06-05 11:25:00,476,224.566345
2026-06-05 11:25:00,477,0
2026-06-05 11:25:00,478,0
2026-06-05 11:25:00,479,1426.932007
2026-06-05 11:25:00,480,1429.137573
2026-06-05 11:25:00,481,140
2026-06-05 11:25:00,482,108
2026-06-05 11:25:00,570,0
2026-06-05 11:25:00,571,0
2026-06-05 11:25:00,572,0
2026-06-05 11:25:00,573,0
2026-06-05 11:25:00,574,0
2026-06-05 11:25:00,575,0
2026-06-05 11:25:00,576,0
2026-06-05 11:25:00,577,0
2026-06-05 11:25:00,578,0
2026-06-05 11:25:00,579,0
2026-06-05 11:25:00,580,0
2026-06-05 11:25:00,581,0
2026-06-05 11:25:00,582,0
2026-06-05 11:25:00,583,0
2026-06-05 11:25:00,584,0
2026-06-05 11:25:00,585,0
2026-06-05 11:25:00,586,0
2026-06-05 11:25:00,587,0
2026-06-05 11:25:00,588,0
2026-06-05 11:25:00,589,0
2026-06-05 11:25:00,590,0
2026-06-05 11:25:00,591,0
2026-06-05 11:25:00,592,0
2026-06-05 11:25:00,593,0
2026-06-05 11:25:00,594,0
2026-06-05 11:25:00,595,0
2026-06-05 11:25:00,596,0
2026-06-05 11:25:00,597,0
2026-06-05 11:25:00,598,0
2026-06-05 11:25:00,599,0
2026-06-05 11:25:00,600,0
2026-06-05 11:25:00,601,0
2026-06-05 11:25:00,602,0
2026-06-05 11:25:00,603,0
2026-06-05 11:30:00,2,33.333336
2026-06-05 11:30:00,3,0
2026-06-05 11:30:00,4,0
2026-06-05 11:30:00,5,355.939026
2026-06-05 11:30:00,6,87.839478
2026-06-05 11:30:00,7,126.098328
2026-06-05 11:30:00,8,87.265747
2026-06-05 11:30:00,9,61.84906
2026-06-05 11:30:00,10,0
2026-06-05 11:30:00,11,337.928223
2026-06-05 11:30:00,13,200.208344
2026-06-05 11:30:00,14,199.437103
2026-06-05 11:30:00,15,50.758362
2026-06-05 11:30:00,16,288.596741
2026-06-05 11:30:00,17,285.319
2026-06-05 11:30:00,18,0
2026-06-05 11:30:00,19,4.72541
2026-06-05 11:30:00,20,0
2026-06-05 11:30:00,21,90.818359
2026-06-05 11:30:00,22,206.040344
2026-06-05 11:30:00,23,223.131592
2026-06-05 11:30:00,24,206.040344
2026-06-05 11:30:00,27,0
2026-06-05 11:30:00,28,0
2026-06-05 11:30:00,29,0
2026-06-05 11:30:00,31,991.906738
2026-06-05 11:30:00,32,999.242371
2026-06-05 11:30:00,33,9.519287
2026-06-05 11:30:00,35,193
2026-06-05 11:30:00,36,105
2026-06-05 11:30:00,37,0
2026-06-05 11:30:00,38,290.478516
2026-06-05 11:30:00,39,0
2026-06-05 11:30:00,40,280
2026-06-05 11:30:00,41,185.473145
2026-06-05 11:30:00,42,280.014587
2026-06-05 11:30:00,43,4.852448
2026-06-05 11:30:00,44,3.021332
2026-06-05 11:30:00,45,8.199951
2026-06-05 11:30:00,46,4.108567
2026-06-05 11:30:00,47,5.596299
2026-06-05 11:30:00,48,0
2026-06-05 11:30:00,49,3.650787
2026-06-05 11:30:00,50,3.507721
2026-06-05 11:30:00,51,30.28772
2026-06-05 11:30:00,52,239.608154
2026-06-05 11:30:00,53,280.014587
2026-06-05 11:30:00,54,280
2026-06-05 11:30:00,55,0
2026-06-05 11:30:00,56,0
2026-06-05 11:30:00,57,57.240479
2026-06-05 11:30:00,58,384.627991
2026-06-05 11:30:00,59,357.924255
2026-06-05 11:30:00,60,720.619263
2026-06-05 11:30:00,61,670
2026-06-05 11:30:00,62,4.60503
2026-06-05 11:30:00,63,0
2026-06-05 11:30:00,64,0
2026-06-05 11:30:00,65,0
2026-06-05 11:30:00,66,0
2026-06-05 11:30:00,67,0
2026-06-05 11:30:00,68,0
2026-06-05 11:30:00,69,252.031616
2026-06-05 11:30:00,70,0
2026-06-05 11:30:00,71,2.894623
2026-06-05 11:30:00,72,0
2026-06-05 11:30:00,73,11.409485
2026-06-05 11:30:00,74,0
2026-06-05 11:30:00,75,0
2026-06-05 11:30:00,76,90.675049
2026-06-05 11:30:00,77,0
2026-06-05 11:30:00,78,355.837036
2026-06-05 11:30:00,81,85.531128
2026-06-05 11:30:00,82,478.426453
2026-06-05 11:30:00,83,310
2026-06-05 11:30:00,84,428.93457
2026-06-05 11:30:00,85,990.900879
2026-06-05 11:30:00,86,844.315674
2026-06-05 11:30:00,87,0
2026-06-05 11:30:00,88,0
2026-06-05 11:30:00,89,8.948181
2026-06-05 11:30:00,90,4.5047
2026-06-05 11:30:00,91,5.456848
2026-06-05 11:30:00,92,6.994873
2026-06-05 11:30:00,93,149.299133
2026-06-05 11:30:00,94,6.012451
2026-06-05 11:30:00,95,99.204102
2026-06-05 11:30:00,96,3.161499
2026-06-05 11:30:00,97,0
2026-06-05 11:30:00,98,0
2026-06-05 11:30:00,99,0
2026-06-05 11:30:00,100,0.809357
2026-06-05 11:30:00,101,0.484329
2026-06-05 11:30:00,102,3.033005
2026-06-05 11:30:00,103,625.658691
2026-06-05 11:30:00,104,926.23291
2026-06-05 11:30:00,105,0
2026-06-05 11:30:00,106,0
2026-06-05 11:30:00,107,0
2026-06-05 11:30:00,108,0
2026-06-05 11:30:00,109,0
2026-06-05 11:30:00,110,0
2026-06-05 11:30:00,111,0
2026-06-05 11:30:00,112,0
2026-06-05 11:30:00,113,0
2026-06-05 11:30:00,114,0
2026-06-05 11:30:00,115,0
2026-06-05 11:30:00,116,0
2026-06-05 11:30:00,117,0
2026-06-05 11:30:00,118,0
2026-06-05 11:30:00,119,0
2026-06-05 11:30:00,120,0
2026-06-05 11:30:00,121,0
2026-06-05 11:30:00,122,0
2026-06-05 11:30:00,123,0
2026-06-05 11:30:00,124,0
2026-06-05 11:30:00,125,85
2026-06-05 11:30:00,126,0
2026-06-05 11:30:00,127,17.845459
2026-06-05 11:30:00,128,6.505737
2026-06-05 11:30:00,130,0
2026-06-05 11:30:00,131,0
2026-06-05 11:30:00,132,565.379211
2026-06-05 11:30:00,133,197.97821
2026-06-05 11:30:00,134,104.430252
2026-06-05 11:30:00,135,1.499405
2026-06-05 11:30:00,136,11
2026-06-05 11:30:00,137,1006.378418
2026-06-05 11:30:00,138,1001.251221
2026-06-05 11:30:00,139,983.008789
2026-06-05 11:30:00,140,982.445129
2026-06-05 11:30:00,141,0
2026-06-05 11:30:00,142,970.057861
2026-06-05 11:30:00,143,0
2026-06-05 11:30:00,144,260.859283
2026-06-05 11:30:00,146,117.330734
2026-06-05 11:30:00,147,117.330734
2026-06-05 11:30:00,148,118.740631
2026-06-05 11:30:00,149,8.963867
2026-06-05 11:30:00,150,17.410156
2026-06-05 11:30:00,151,16.271484
2026-06-05 11:30:00,152,117.156265
2026-06-05 11:30:00,153,117.156265
2026-06-05 11:30:00,154,131.525284
2026-06-05 11:30:00,155,165
2026-06-05 11:30:00,156,165
2026-06-05 11:30:00,157,183
2026-06-05 11:30:00,158,1.085999
2026-06-05 11:30:00,159,1.085999
2026-06-05 11:30:00,160,4.145111
2026-06-05 11:30:00,161,0
2026-06-05 11:30:00,162,0
2026-06-05 11:30:00,163,0
2026-06-05 11:30:00,164,0
2026-06-05 11:30:00,165,0
2026-06-05 11:30:00,166,0
2026-06-05 11:30:00,167,13.432068
2026-06-05 11:30:00,168,141.003906
2026-06-05 11:30:00,169,70.5
2026-06-05 11:30:00,170,4.665527
2026-06-05 11:30:00,171,640.461426
2026-06-05 11:30:00,172,0
2026-06-05 11:30:00,173,0
2026-06-05 11:30:00,174,44.981934
2026-06-05 11:30:00,175,44.811035
2026-06-05 11:30:00,178,2.286606
2026-06-05 11:30:00,179,10.406433
2026-06-05 11:30:00,180,18.087311
2026-06-05 11:30:00,181,10.667603
2026-06-05 11:30:00,182,11.137573
2026-06-05 11:30:00,183,31.430862
2026-06-05 11:30:00,184,0
2026-06-05 11:30:00,185,0
2026-06-05 11:30:00,186,0
2026-06-05 11:30:00,187,6.15332
2026-06-05 11:30:00,188,7.946289
2026-06-05 11:30:00,189,18.26416
2026-06-05 11:30:00,190,5.434814
2026-06-05 11:30:00,191,0
2026-06-05 11:30:00,192,0
2026-06-05 11:30:00,193,0
2026-06-05 11:30:00,194,2.392654
2026-06-05 11:30:00,195,3.048798
2026-06-05 11:30:00,196,71.501816
2026-06-05 11:30:00,197,0
2026-06-05 11:30:00,198,0
2026-06-05 11:30:00,199,0
2026-06-05 11:30:00,200,0
2026-06-05 11:30:00,201,0
2026-06-05 11:30:00,202,0
2026-06-05 11:30:00,203,999.075439
2026-06-05 11:30:00,204,1000
2026-06-05 11:30:00,205,1.473511
2026-06-05 11:30:00,206,1.747612
2026-06-05 11:30:00,207,0
2026-06-05 11:30:00,208,0
2026-06-05 11:30:00,209,0
2026-06-05 11:30:00,210,65.508972
2026-06-05 11:30:00,211,34.490845
2026-06-05 11:30:00,212,1410
2026-06-05 11:30:00,213,1412
2026-06-05 11:30:00,214,0
2026-06-05 11:30:00,215,197.100739
2026-06-05 11:30:00,216,197.100739
2026-06-05 11:30:00,217,230
2026-06-05 11:30:00,218,10
2026-06-05 11:30:00,219,11.306209
2026-06-05 11:30:00,220,30.297779
2026-06-05 11:30:00,221,8.162361
2026-06-05 11:30:00,222,26.110107
2026-06-05 11:30:00,223,25.777222
2026-06-05 11:30:00,224,0
2026-06-05 11:30:00,225,0
2026-06-05 11:30:00,226,0
2026-06-05 11:30:00,227,171.207306
2026-06-05 11:30:00,228,97.161392
2026-06-05 11:30:00,229,1.356201
2026-06-05 11:30:00,230,1.32843
2026-06-05 11:30:00,231,5.750366
2026-06-05 11:30:00,232,4.612518
2026-06-05 11:30:00,233,2.096252
2026-06-05 11:30:00,234,2.915161
2026-06-05 11:30:00,235,1.513458
2026-06-05 11:30:00,236,5.167572
2026-06-05 11:30:00,237,0
2026-06-05 11:30:00,238,1.245178
2026-06-05 11:30:00,239,0.431824
2026-06-05 11:30:00,240,27.13623
2026-06-05 11:30:00,241,0.314331
2026-06-05 11:30:00,242,1.565552
2026-06-05 11:30:00,245,12.444778
2026-06-05 11:30:00,246,2.485367
2026-06-05 11:30:00,247,233.823532
2026-06-05 11:30:00,248,116.176468
2026-06-05 11:30:00,249,0
2026-06-05 11:30:00,250,0
2026-06-05 11:30:00,251,0
2026-06-05 11:30:00,254,75.709473
2026-06-05 11:30:00,255,60.276855
2026-06-05 11:30:00,256,99.004486
2026-06-05 11:30:00,257,0
2026-06-05 11:30:00,258,99.004486
2026-06-05 11:30:00,259,130
2026-06-05 11:30:00,260,0
2026-06-05 11:30:00,261,0
2026-06-05 11:30:00,262,149
2026-06-05 11:30:00,263,149
2026-06-05 11:30:00,264,190
2026-06-05 11:30:00,265,172.002319
2026-06-05 11:30:00,266,172.002319
2026-06-05 11:30:00,267,212
2026-06-05 11:30:00,268,130.002747
2026-06-05 11:30:00,269,85
2026-06-05 11:30:00,270,217.509064
2026-06-05 11:30:00,271,101.187805
2026-06-05 11:30:00,272,150
2026-06-05 11:30:00,273,120
2026-06-05 11:30:00,274,150
2026-06-05 11:30:00,275,120
2026-06-05 11:30:00,276,13.953125
2026-06-05 11:30:00,277,161.998291
2026-06-05 11:30:00,278,57.991211
2026-06-05 11:30:00,279,0
2026-06-05 11:30:00,280,0
2026-06-05 11:30:00,281,187
2026-06-05 11:30:00,282,187
2026-06-05 11:30:00,283,200
2026-06-05 11:30:00,287,12.155522
2026-06-05 11:30:00,288,11.742912
2026-06-05 11:30:00,289,2.273629
2026-06-05 11:30:00,290,9.956284
2026-06-05 11:30:00,291,9.932021
2026-06-05 11:30:00,292,47.435059
2026-06-05 11:30:00,293,5.273438
2026-06-05 11:30:00,294,16.345154
2026-06-05 11:30:00,295,12.174011
2026-06-05 11:30:00,296,13.012329
2026-06-05 11:30:00,297,232.432007
2026-06-05 11:30:00,298,96.419128
2026-06-05 11:30:00,299,0
2026-06-05 11:30:00,300,0
2026-06-05 11:30:00,301,0
2026-06-05 11:30:00,302,8.163315
2026-06-05 11:30:00,303,9.565262
2026-06-05 11:30:00,304,4.529709
2026-06-05 11:30:00,305,15.265961
2026-06-05 11:30:00,306,8.325439
2026-06-05 11:30:00,307,1.21463
2026-06-05 11:30:00,308,23.41687
2026-06-05 11:30:00,309,20.975372
2026-06-05 11:30:00,310,3.091522
2026-06-05 11:30:00,311,3.106781
2026-06-05 11:30:00,312,0
2026-06-05 11:30:00,313,0
2026-06-05 11:30:00,314,0
2026-06-05 11:30:00,315,0
2026-06-05 11:30:00,316,9.027374
2026-06-05 11:30:00,317,19.052704
2026-06-05 11:30:00,318,100
2026-06-05 11:30:00,319,50
2026-06-05 11:30:00,320,7.608276
2026-06-05 11:30:00,321,22.638611
2026-06-05 11:30:00,322,5.369995
2026-06-05 11:30:00,323,3.914948
2026-06-05 11:30:00,324,2.472321
2026-06-05 11:30:00,325,8.883057
2026-06-05 11:30:00,326,115.126434
2026-06-05 11:30:00,327,95.718552
2026-06-05 11:30:00,328,132.5
2026-06-05 11:30:00,329,132.5
2026-06-05 11:30:00,330,66.30719
2026-06-05 11:30:00,331,131
2026-06-05 11:30:00,332,221.011993
2026-06-05 11:30:00,333,207.00705
2026-06-05 11:30:00,334,207.00705
2026-06-05 11:30:00,335,116.699722
2026-06-05 11:30:00,336,116.249573
2026-06-05 11:30:00,337,116.165649
2026-06-05 11:30:00,338,0
2026-06-05 11:30:00,339,0
2026-06-05 11:30:00,340,0
2026-06-05 11:30:00,341,5.238503
2026-06-05 11:30:00,342,45.744194
2026-06-05 11:30:00,343,3.361614
2026-06-05 11:30:00,344,119.995728
2026-06-05 11:30:00,345,119.995728
2026-06-05 11:30:00,346,122
2026-06-05 11:30:00,347,7.338867
2026-06-05 11:30:00,348,2.637115
2026-06-05 11:30:00,349,31.249054
2026-06-05 11:30:00,350,122.8228
2026-06-05 11:30:00,351,122.746506
2026-06-05 11:30:00,352,61.233475
2026-06-05 11:30:00,353,140.5
2026-06-05 11:30:00,354,140.5
2026-06-05 11:30:00,355,169
2026-06-05 11:30:00,356,2.128006
2026-06-05 11:30:00,357,0
2026-06-05 11:30:00,358,0
2026-06-05 11:30:00,359,569.73175
2026-06-05 11:30:00,360,727.928101
2026-06-05 11:30:00,361,2.138855
2026-06-05 11:30:00,362,4.856232
2026-06-05 11:30:00,363,4.548599
2026-06-05 11:30:00,364,3.518852
2026-06-05 11:30:00,365,0
2026-06-05 11:30:00,366,0
2026-06-05 11:30:00,367,634.99823
2026-06-05 11:30:00,368,0
2026-06-05 11:30:00,369,0
2026-06-05 11:30:00,370,1.850525
2026-06-05 11:30:00,371,4.002014
2026-06-05 11:30:00,372,7.633301
2026-06-05 11:30:00,373,0
2026-06-05 11:30:00,374,0
2026-06-05 11:30:00,375,0
2026-06-05 11:30:00,376,0
2026-06-05 11:30:00,377,34.214905
2026-06-05 11:30:00,378,133.915817
2026-06-05 11:30:00,380,89.715439
2026-06-05 11:30:00,381,56.998077
2026-06-05 11:30:00,382,0
2026-06-05 11:30:00,383,121.317947
2026-06-05 11:30:00,384,0
2026-06-05 11:30:00,385,0
2026-06-05 11:30:00,386,0
2026-06-05 11:30:00,387,0
2026-06-05 11:30:00,388,14.25
2026-06-05 11:30:00,389,31.382812
2026-06-05 11:30:00,390,14.671875
2026-06-05 11:30:00,391,4.546875
2026-06-05 11:30:00,392,0.471653
2026-06-05 11:30:00,393,5.023094
2026-06-05 11:30:00,394,0
2026-06-05 11:30:00,395,0
2026-06-05 11:30:00,396,0
2026-06-05 11:30:00,397,0
2026-06-05 11:30:00,398,0
2026-06-05 11:30:00,399,0
2026-06-05 11:30:00,400,0
2026-06-05 11:30:00,401,0
2026-06-05 11:30:00,402,0
2026-06-05 11:30:00,403,0
2026-06-05 11:30:00,404,0
2026-06-05 11:30:00,405,0
2026-06-05 11:30:00,406,0
2026-06-05 11:30:00,407,0
2026-06-05 11:30:00,408,10.000153
2026-06-05 11:30:00,409,2.141357
2026-06-05 11:30:00,410,21.200539
2026-06-05 11:30:00,411,21.304106
2026-06-05 11:30:00,412,0
2026-06-05 11:30:00,413,3.897346
2026-06-05 11:30:00,414,0
2026-06-05 11:30:00,415,77.627686
2026-06-05 11:30:00,416,503.490387
2026-06-05 11:30:00,417,0
2026-06-05 11:30:00,418,260.008545
2026-06-05 11:30:00,419,989.662598
2026-06-05 11:30:00,420,577
2026-06-05 11:30:00,421,1000.450195
2026-06-05 11:30:00,422,495
2026-06-05 11:30:00,423,2.680038
2026-06-05 11:30:00,424,5.194733
2026-06-05 11:30:00,425,1.65152
2026-06-05 11:30:00,426,7.916092
2026-06-05 11:30:00,427,31.236877
2026-06-05 11:30:00,428,3.777435
2026-06-05 11:30:00,429,3.600281
2026-06-05 11:30:00,430,6.971252
2026-06-05 11:30:00,431,0
2026-06-05 11:30:00,432,0
2026-06-05 11:30:00,433,0
2026-06-05 11:30:00,434,1.485153
2026-06-05 11:30:00,435,18.001709
2026-06-05 11:30:00,436,8
2026-06-05 11:30:00,437,115
2026-06-05 11:30:00,438,115
2026-06-05 11:30:00,439,186
2026-06-05 11:30:00,440,115
2026-06-05 11:30:00,441,115
2026-06-05 11:30:00,442,186
2026-06-05 11:30:00,443,11.030975
2026-06-05 11:30:00,444,16.965607
2026-06-05 11:30:00,445,24.015381
2026-06-05 11:30:00,446,179.580048
2026-06-05 11:30:00,447,176.879181
2026-06-05 11:30:00,448,178.267761
2026-06-05 11:30:00,449,187.896362
2026-06-05 11:30:00,450,187.896362
2026-06-05 11:30:00,451,204
2026-06-05 11:30:00,452,190
2026-06-05 11:30:00,453,190
2026-06-05 11:30:00,454,190
2026-06-05 11:30:00,455,3.21521
2026-06-05 11:30:00,456,5.805847
2026-06-05 11:30:00,457,3.167358
2026-06-05 11:30:00,458,3.445221
2026-06-05 11:30:00,459,36.281921
2026-06-05 11:30:00,460,20.335999
2026-06-05 11:30:00,461,30
2026-06-05 11:30:00,462,0
2026-06-05 11:30:00,463,15.138397
2026-06-05 11:30:00,464,22.750854
2026-06-05 11:30:00,465,986.838806
2026-06-05 11:30:00,466,0
2026-06-05 11:30:00,467,975.945312
2026-06-05 11:30:00,468,0
2026-06-05 11:30:00,470,0
2026-06-05 11:30:00,471,989.568848
2026-06-05 11:30:00,472,0
2026-06-05 11:30:00,473,0
2026-06-05 11:30:00,474,56.722534
2026-06-05 11:30:00,475,54.607544
2026-06-05 11:30:00,476,224.566345
2026-06-05 11:30:00,477,0
2026-06-05 11:30:00,478,0
2026-06-05 11:30:00,479,1426.932007
2026-06-05 11:30:00,480,1429.137573
2026-06-05 11:30:00,481,140
2026-06-05 11:30:00,482,108
2026-06-05 11:30:00,570,0
2026-06-05 11:30:00,571,0
2026-06-05 11:30:00,572,0
2026-06-05 11:30:00,573,0
2026-06-05 11:30:00,574,0
2026-06-05 11:30:00,575,0
2026-06-05 11:30:00,576,0
2026-06-05 11:30:00,577,0
2026-06-05 11:30:00,578,0
2026-06-05 11:30:00,579,0
2026-06-05 11:30:00,580,0
2026-06-05 11:30:00,581,0
2026-06-05 11:30:00,582,0
2026-06-05 11:30:00,583,0
2026-06-05 11:30:00,584,0
2026-06-05 11:30:00,585,0
2026-06-05 11:30:00,586,0
2026-06-05 11:30:00,587,0
2026-06-05 11:30:00,588,0
2026-06-05 11:30:00,589,0
2026-06-05 11:30:00,590,0
2026-06-05 11:30:00,591,0
2026-06-05 11:30:00,592,0
2026-06-05 11:30:00,593,0
2026-06-05 11:30:00,594,0
2026-06-05 11:30:00,595,0
2026-06-05 11:30:00,596,0
2026-06-05 11:30:00,597,0
2026-06-05 11:30:00,598,0
2026-06-05 11:30:00,599,0
2026-06-05 11:30:00,600,0
2026-06-05 11:30:00,601,0
2026-06-05 11:30:00,602,0
2026-06-05 11:30:00,603,0
2026-06-05 11:35:00,2,33.333336
2026-06-05 11:35:00,3,0
2026-06-05 11:35:00,4,0
2026-06-05 11:35:00,5,355.939026
2026-06-05 11:35:00,6,87.839478
2026-06-05 11:35:00,7,126.098328
2026-06-05 11:35:00,8,87.265747
2026-06-05 11:35:00,9,61.84906
2026-06-05 11:35:00,10,0
2026-06-05 11:35:00,11,337.928223
2026-06-05 11:35:00,13,200.208344
2026-06-05 11:35:00,14,199.437103
2026-06-05 11:35:00,15,50.758362
2026-06-05 11:35:00,16,288.596741
2026-06-05 11:35:00,17,285.319
2026-06-05 11:35:00,18,0
2026-06-05 11:35:00,19,4.72541
2026-06-05 11:35:00,20,0
2026-06-05 11:35:00,21,90.818359
2026-06-05 11:35:00,22,206.040344
2026-06-05 11:35:00,23,223.131592
2026-06-05 11:35:00,24,206.040344
2026-06-05 11:35:00,27,0
2026-06-05 11:35:00,28,0
2026-06-05 11:35:00,29,0
2026-06-05 11:35:00,31,991.906738
2026-06-05 11:35:00,32,999.242371
2026-06-05 11:35:00,33,9.519287
2026-06-05 11:35:00,35,193
2026-06-05 11:35:00,36,105
2026-06-05 11:35:00,37,0
2026-06-05 11:35:00,38,290.478516
2026-06-05 11:35:00,39,0
2026-06-05 11:35:00,40,280
2026-06-05 11:35:00,41,185.473145
2026-06-05 11:35:00,42,280.014587
2026-06-05 11:35:00,43,4.852448
2026-06-05 11:35:00,44,3.021332
2026-06-05 11:35:00,45,8.199951
2026-06-05 11:35:00,46,4.108567
2026-06-05 11:35:00,47,5.596299
2026-06-05 11:35:00,48,0
2026-06-05 11:35:00,49,3.650787
2026-06-05 11:35:00,50,3.507721
2026-06-05 11:35:00,51,30.28772
2026-06-05 11:35:00,52,239.608154
2026-06-05 11:35:00,53,280.014587
2026-06-05 11:35:00,54,280
2026-06-05 11:35:00,55,0
2026-06-05 11:35:00,56,0
2026-06-05 11:35:00,57,57.240479
2026-06-05 11:35:00,58,384.627991
2026-06-05 11:35:00,59,357.924255
2026-06-05 11:35:00,60,720.619263
2026-06-05 11:35:00,61,670
2026-06-05 11:35:00,62,4.60503
2026-06-05 11:35:00,63,0
2026-06-05 11:35:00,64,0
2026-06-05 11:35:00,65,0
2026-06-05 11:35:00,66,0
2026-06-05 11:35:00,67,0
2026-06-05 11:35:00,68,0
2026-06-05 11:35:00,69,252.031616
2026-06-05 11:35:00,70,0
2026-06-05 11:35:00,71,2.894623
2026-06-05 11:35:00,72,0
2026-06-05 11:35:00,73,11.409485
2026-06-05 11:35:00,74,0
2026-06-05 11:35:00,75,0
2026-06-05 11:35:00,76,90.675049
2026-06-05 11:35:00,77,0
2026-06-05 11:35:00,78,355.837036
2026-06-05 11:35:00,81,85.531128
2026-06-05 11:35:00,82,478.426453
2026-06-05 11:35:00,83,310
2026-06-05 11:35:00,84,428.93457
2026-06-05 11:35:00,85,990.900879
2026-06-05 11:35:00,86,844.315674
2026-06-05 11:35:00,87,0
2026-06-05 11:35:00,88,0
2026-06-05 11:35:00,89,8.948181
2026-06-05 11:35:00,90,4.5047
2026-06-05 11:35:00,91,5.456848
2026-06-05 11:35:00,92,6.994873
2026-06-05 11:35:00,93,149.299133
2026-06-05 11:35:00,94,6.012451
2026-06-05 11:35:00,95,99.204102
2026-06-05 11:35:00,96,3.161499
2026-06-05 11:35:00,97,0
2026-06-05 11:35:00,98,0
2026-06-05 11:35:00,99,0
2026-06-05 11:35:00,100,0.809357
2026-06-05 11:35:00,101,0.484329
2026-06-05 11:35:00,102,3.033005
2026-06-05 11:35:00,103,625.658691
2026-06-05 11:35:00,104,926.23291
2026-06-05 11:35:00,105,0
2026-06-05 11:35:00,106,0
2026-06-05 11:35:00,107,0
2026-06-05 11:35:00,108,0
2026-06-05 11:35:00,109,0
2026-06-05 11:35:00,110,0
2026-06-05 11:35:00,111,0
2026-06-05 11:35:00,112,0
2026-06-05 11:35:00,113,0
2026-06-05 11:35:00,114,0
2026-06-05 11:35:00,115,0
2026-06-05 11:35:00,116,0
2026-06-05 11:35:00,117,0
2026-06-05 11:35:00,118,0
2026-06-05 11:35:00,119,0
2026-06-05 11:35:00,120,0
2026-06-05 11:35:00,121,0
2026-06-05 11:35:00,122,0
2026-06-05 11:35:00,123,0
2026-06-05 11:35:00,124,0
2026-06-05 11:35:00,125,85
2026-06-05 11:35:00,126,0
2026-06-05 11:35:00,127,17.845459
2026-06-05 11:35:00,128,6.505737
2026-06-05 11:35:00,130,0
2026-06-05 11:35:00,131,0
2026-06-05 11:35:00,132,565.379211
2026-06-05 11:35:00,133,197.97821
2026-06-05 11:35:00,134,104.430252
2026-06-05 11:35:00,135,1.499405
2026-06-05 11:35:00,136,11
2026-06-05 11:35:00,137,1006.378418
2026-06-05 11:35:00,138,1001.251221
2026-06-05 11:35:00,139,983.008789
2026-06-05 11:35:00,140,982.445129
2026-06-05 11:35:00,141,0
2026-06-05 11:35:00,142,970.057861
2026-06-05 11:35:00,143,0
2026-06-05 11:35:00,144,260.859283
2026-06-05 11:35:00,146,117.330734
2026-06-05 11:35:00,147,117.330734
2026-06-05 11:35:00,148,118.740631
2026-06-05 11:35:00,149,8.963867
2026-06-05 11:35:00,150,17.410156
2026-06-05 11:35:00,151,16.271484
2026-06-05 11:35:00,152,117.156265
2026-06-05 11:35:00,153,117.156265
2026-06-05 11:35:00,154,131.525284
2026-06-05 11:35:00,155,165
2026-06-05 11:35:00,156,165
2026-06-05 11:35:00,157,183
2026-06-05 11:35:00,158,1.085999
2026-06-05 11:35:00,159,1.085999
2026-06-05 11:35:00,160,4.145111
2026-06-05 11:35:00,161,0
2026-06-05 11:35:00,162,0
2026-06-05 11:35:00,163,0
2026-06-05 11:35:00,164,0
2026-06-05 11:35:00,165,0
2026-06-05 11:35:00,166,0
2026-06-05 11:35:00,167,13.432068
2026-06-05 11:35:00,168,141.003906
2026-06-05 11:35:00,169,70.5
2026-06-05 11:35:00,170,4.665527
2026-06-05 11:35:00,171,640.461426
2026-06-05 11:35:00,172,0
2026-06-05 11:35:00,173,0
2026-06-05 11:35:00,174,44.981934
2026-06-05 11:35:00,175,44.811035
2026-06-05 11:35:00,178,2.286606
2026-06-05 11:35:00,179,10.406433
2026-06-05 11:35:00,180,18.087311
2026-06-05 11:35:00,181,10.667603
2026-06-05 11:35:00,182,11.137573
2026-06-05 11:35:00,183,31.430862
2026-06-05 11:35:00,184,0
2026-06-05 11:35:00,185,0
2026-06-05 11:35:00,186,0
2026-06-05 11:35:00,187,6.15332
2026-06-05 11:35:00,188,7.946289
2026-06-05 11:35:00,189,18.26416
2026-06-05 11:35:00,190,5.434814
2026-06-05 11:35:00,191,0
2026-06-05 11:35:00,192,0
2026-06-05 11:35:00,193,0
2026-06-05 11:35:00,194,2.392654
2026-06-05 11:35:00,195,3.048798
2026-06-05 11:35:00,196,71.501816
2026-06-05 11:35:00,197,0
2026-06-05 11:35:00,198,0
2026-06-05 11:35:00,199,0
2026-06-05 11:35:00,200,0
2026-06-05 11:35:00,201,0
2026-06-05 11:35:00,202,0
2026-06-05 11:35:00,203,999.075439
2026-06-05 11:35:00,204,1000
2026-06-05 11:35:00,205,1.473511
2026-06-05 11:35:00,206,1.747612
2026-06-05 11:35:00,207,0
2026-06-05 11:35:00,208,0
2026-06-05 11:35:00,209,0
2026-06-05 11:35:00,210,65.508972
2026-06-05 11:35:00,211,34.490845
2026-06-05 11:35:00,212,1410
2026-06-05 11:35:00,213,1412
2026-06-05 11:35:00,214,0
2026-06-05 11:35:00,215,197.100739
2026-06-05 11:35:00,216,197.100739
2026-06-05 11:35:00,217,230
2026-06-05 11:35:00,218,10
2026-06-05 11:35:00,219,11.306209
2026-06-05 11:35:00,220,30.297779
2026-06-05 11:35:00,221,8.162361
2026-06-05 11:35:00,222,26.110107
2026-06-05 11:35:00,223,25.777222
2026-06-05 11:35:00,224,0
2026-06-05 11:35:00,225,0
2026-06-05 11:35:00,226,0
2026-06-05 11:35:00,227,171.207306
2026-06-05 11:35:00,228,97.161392
2026-06-05 11:35:00,229,1.356201
2026-06-05 11:35:00,230,1.32843
2026-06-05 11:35:00,231,5.750366
2026-06-05 11:35:00,232,4.612518
2026-06-05 11:35:00,233,2.096252
2026-06-05 11:35:00,234,2.915161
2026-06-05 11:35:00,235,1.513458
2026-06-05 11:35:00,236,5.167572
2026-06-05 11:35:00,237,0
2026-06-05 11:35:00,238,1.245178
2026-06-05 11:35:00,239,0.431824
2026-06-05 11:35:00,240,27.13623
2026-06-05 11:35:00,241,0.314331
2026-06-05 11:35:00,242,1.565552
2026-06-05 11:35:00,245,12.444778
2026-06-05 11:35:00,246,2.485367
2026-06-05 11:35:00,247,233.823532
2026-06-05 11:35:00,248,116.176468
2026-06-05 11:35:00,249,0
2026-06-05 11:35:00,250,0
2026-06-05 11:35:00,251,0
2026-06-05 11:35:00,254,75.709473
2026-06-05 11:35:00,255,60.276855
2026-06-05 11:35:00,256,99.004486
2026-06-05 11:35:00,257,0
2026-06-05 11:35:00,258,99.004486
2026-06-05 11:35:00,259,130
2026-06-05 11:35:00,260,0
2026-06-05 11:35:00,261,0
2026-06-05 11:35:00,262,149
2026-06-05 11:35:00,263,149
2026-06-05 11:35:00,264,190
2026-06-05 11:35:00,265,172.002319
2026-06-05 11:35:00,266,172.002319
2026-06-05 11:35:00,267,212
2026-06-05 11:35:00,268,130.002747
2026-06-05 11:35:00,269,85
2026-06-05 11:35:00,270,217.509064
2026-06-05 11:35:00,271,101.187805
2026-06-05 11:35:00,272,150
2026-06-05 11:35:00,273,120
2026-06-05 11:35:00,274,150
2026-06-05 11:35:00,275,120
2026-06-05 11:35:00,276,13.953125
2026-06-05 11:35:00,277,161.998291
2026-06-05 11:35:00,278,57.991211
2026-06-05 11:35:00,279,0
2026-06-05 11:35:00,280,0
2026-06-05 11:35:00,281,187
2026-06-05 11:35:00,282,187
2026-06-05 11:35:00,283,200
2026-06-05 11:35:00,287,12.155522
2026-06-05 11:35:00,288,11.742912
2026-06-05 11:35:00,289,2.273629
2026-06-05 11:35:00,290,9.956284
2026-06-05 11:35:00,291,9.932021
2026-06-05 11:35:00,292,47.435059
2026-06-05 11:35:00,293,5.273438
2026-06-05 11:35:00,294,16.345154
2026-06-05 11:35:00,295,12.174011
2026-06-05 11:35:00,296,13.012329
2026-06-05 11:35:00,297,232.432007
2026-06-05 11:35:00,298,96.419128
2026-06-05 11:35:00,299,0
2026-06-05 11:35:00,300,0
2026-06-05 11:35:00,301,0
2026-06-05 11:35:00,302,8.163315
2026-06-05 11:35:00,303,9.565262
2026-06-05 11:35:00,304,4.529709
2026-06-05 11:35:00,305,15.265961
2026-06-05 11:35:00,306,8.325439
2026-06-05 11:35:00,307,1.21463
2026-06-05 11:35:00,308,23.41687
2026-06-05 11:35:00,309,20.975372
2026-06-05 11:35:00,310,3.091522
2026-06-05 11:35:00,311,3.106781
2026-06-05 11:35:00,312,0
2026-06-05 11:35:00,313,0
2026-06-05 11:35:00,314,0
2026-06-05 11:35:00,315,0
2026-06-05 11:35:00,316,9.027374
2026-06-05 11:35:00,317,19.052704
2026-06-05 11:35:00,318,100
2026-06-05 11:35:00,319,50
2026-06-05 11:35:00,320,7.608276
2026-06-05 11:35:00,321,22.638611
2026-06-05 11:35:00,322,5.369995
2026-06-05 11:35:00,323,3.914948
2026-06-05 11:35:00,324,2.472321
2026-06-05 11:35:00,325,8.883057
2026-06-05 11:35:00,326,115.126434
2026-06-05 11:35:00,327,95.718552
2026-06-05 11:35:00,328,132.5
2026-06-05 11:35:00,329,132.5
2026-06-05 11:35:00,330,66.30719
2026-06-05 11:35:00,331,131
2026-06-05 11:35:00,332,221.011993
2026-06-05 11:35:00,333,207.00705
2026-06-05 11:35:00,334,207.00705
2026-06-05 11:35:00,335,116.699722
2026-06-05 11:35:00,336,116.249573
2026-06-05 11:35:00,337,116.165649
2026-06-05 11:35:00,338,0
2026-06-05 11:35:00,339,0
2026-06-05 11:35:00,340,0
2026-06-05 11:35:00,341,5.238503
2026-06-05 11:35:00,342,45.744194
2026-06-05 11:35:00,343,3.361614
2026-06-05 11:35:00,344,119.995728
2026-06-05 11:35:00,345,119.995728
2026-06-05 11:35:00,346,122
2026-06-05 11:35:00,347,7.338867
2026-06-05 11:35:00,348,2.637115
2026-06-05 11:35:00,349,31.249054
2026-06-05 11:35:00,350,122.8228
2026-06-05 11:35:00,351,122.746506
2026-06-05 11:35:00,352,61.233475
2026-06-05 11:35:00,353,140.5
2026-06-05 11:35:00,354,140.5
2026-06-05 11:35:00,355,169
2026-06-05 11:35:00,356,2.128006
2026-06-05 11:35:00,357,0
2026-06-05 11:35:00,358,0
2026-06-05 11:35:00,359,569.73175
2026-06-05 11:35:00,360,727.928101
2026-06-05 11:35:00,361,2.138855
2026-06-05 11:35:00,362,4.856232
2026-06-05 11:35:00,363,4.548599
2026-06-05 11:35:00,364,3.518852
2026-06-05 11:35:00,365,0
2026-06-05 11:35:00,366,0
2026-06-05 11:35:00,367,634.99823
2026-06-05 11:35:00,368,0
2026-06-05 11:35:00,369,0
2026-06-05 11:35:00,370,1.850525
2026-06-05 11:35:00,371,4.002014
2026-06-05 11:35:00,372,7.633301
2026-06-05 11:35:00,373,0
2026-06-05 11:35:00,374,0
2026-06-05 11:35:00,375,0
2026-06-05 11:35:00,376,0
2026-06-05 11:35:00,377,34.214905
2026-06-05 11:35:00,378,133.915817
2026-06-05 11:35:00,380,89.715439
2026-06-05 11:35:00,381,56.998077
2026-06-05 11:35:00,382,0
2026-06-05 11:35:00,383,121.317947
2026-06-05 11:35:00,384,0
2026-06-05 11:35:00,385,0
2026-06-05 11:35:00,386,0
2026-06-05 11:35:00,387,0
2026-06-05 11:35:00,388,14.25
2026-06-05 11:35:00,389,31.382812
2026-06-05 11:35:00,390,14.671875
2026-06-05 11:35:00,391,4.546875
2026-06-05 11:35:00,392,0.471653
2026-06-05 11:35:00,393,5.023094
2026-06-05 11:35:00,394,0
2026-06-05 11:35:00,395,0
2026-06-05 11:35:00,396,0
2026-06-05 11:35:00,397,0
2026-06-05 11:35:00,398,0
2026-06-05 11:35:00,399,0
2026-06-05 11:35:00,400,0
2026-06-05 11:35:00,401,0
2026-06-05 11:35:00,402,0
2026-06-05 11:35:00,403,0
2026-06-05 11:35:00,404,0
2026-06-05 11:35:00,405,0
2026-06-05 11:35:00,406,0
2026-06-05 11:35:00,407,0
2026-06-05 11:35:00,408,10.000153
2026-06-05 11:35:00,409,2.141357
2026-06-05 11:35:00,410,21.200539
2026-06-05 11:35:00,411,21.304106
2026-06-05 11:35:00,412,0
2026-06-05 11:35:00,413,3.897346
2026-06-05 11:35:00,414,0
2026-06-05 11:35:00,415,77.627686
2026-06-05 11:35:00,416,503.490387
2026-06-05 11:35:00,417,0
2026-06-05 11:35:00,418,260.008545
2026-06-05 11:35:00,419,989.662598
2026-06-05 11:35:00,420,577
2026-06-05 11:35:00,421,1000.450195
2026-06-05 11:35:00,422,495
2026-06-05 11:35:00,423,2.680038
2026-06-05 11:35:00,424,5.194733
2026-06-05 11:35:00,425,1.65152
2026-06-05 11:35:00,426,7.916092
2026-06-05 11:35:00,427,31.236877
2026-06-05 11:35:00,428,3.777435
2026-06-05 11:35:00,429,3.600281
2026-06-05 11:35:00,430,6.971252
2026-06-05 11:35:00,431,0
2026-06-05 11:35:00,432,0
2026-06-05 11:35:00,433,0
2026-06-05 11:35:00,434,1.485153
2026-06-05 11:35:00,435,18.001709
2026-06-05 11:35:00,436,8
2026-06-05 11:35:00,437,115
2026-06-05 11:35:00,438,115
2026-06-05 11:35:00,439,186
2026-06-05 11:35:00,440,115
2026-06-05 11:35:00,441,115
2026-06-05 11:35:00,442,186
2026-06-05 11:35:00,443,11.030975
2026-06-05 11:35:00,444,16.965607
2026-06-05 11:35:00,445,24.015381
2026-06-05 11:35:00,446,179.580048
2026-06-05 11:35:00,447,176.879181
2026-06-05 11:35:00,448,178.267761
2026-06-05 11:35:00,449,187.896362
2026-06-05 11:35:00,450,187.896362
2026-06-05 11:35:00,451,204
2026-06-05 11:35:00,452,190
2026-06-05 11:35:00,453,190
2026-06-05 11:35:00,454,190
2026-06-05 11:35:00,455,3.21521
2026-06-05 11:35:00,456,5.805847
2026-06-05 11:35:00,457,3.167358
2026-06-05 11:35:00,458,3.445221
2026-06-05 11:35:00,459,36.281921
2026-06-05 11:35:00,460,20.335999
2026-06-05 11:35:00,461,30
2026-06-05 11:35:00,462,0
2026-06-05 11:35:00,463,15.138397
2026-06-05 11:35:00,464,22.750854
2026-06-05 11:35:00,465,986.838806
2026-06-05 11:35:00,466,0
2026-06-05 11:35:00,467,975.945312
2026-06-05 11:35:00,468,0
2026-06-05 11:35:00,470,0
2026-06-05 11:35:00,471,989.568848
2026-06-05 11:35:00,472,0
2026-06-05 11:35:00,473,0
2026-06-05 11:35:00,474,56.722534
2026-06-05 11:35:00,475,54.607544
2026-06-05 11:35:00,476,224.566345
2026-06-05 11:35:00,477,0
2026-06-05 11:35:00,478,0
2026-06-05 11:35:00,479,1426.932007
2026-06-05 11:35:00,480,1429.137573
2026-06-05 11:35:00,481,140
2026-06-05 11:35:00,482,108
2026-06-05 11:35:00,570,0
2026-06-05 11:35:00,571,0
2026-06-05 11:35:00,572,0
2026-06-05 11:35:00,573,0
2026-06-05 11:35:00,574,0
2026-06-05 11:35:00,575,0
2026-06-05 11:35:00,576,0
2026-06-05 11:35:00,577,0
2026-06-05 11:35:00,578,0
2026-06-05 11:35:00,579,0
2026-06-05 11:35:00,580,0
2026-06-05 11:35:00,581,0
2026-06-05 11:35:00,582,0
2026-06-05 11:35:00,583,0
2026-06-05 11:35:00,584,0
2026-06-05 11:35:00,585,0
2026-06-05 11:35:00,586,0
2026-06-05 11:35:00,587,0
2026-06-05 11:35:00,588,0
2026-06-05 11:35:00,589,0
2026-06-05 11:35:00,590,0
2026-06-05 11:35:00,591,0
2026-06-05 11:35:00,592,0
2026-06-05 11:35:00,593,0
2026-06-05 11:35:00,594,0
2026-06-05 11:35:00,595,0
2026-06-05 11:35:00,596,0
2026-06-05 11:35:00,597,0
2026-06-05 11:35:00,598,0
2026-06-05 11:35:00,599,0
2026-06-05 11:35:00,600,0
2026-06-05 11:35:00,601,0
2026-06-05 11:35:00,602,0
2026-06-05 11:35:00,603,0
2026-06-05 11:40:00,2,33.333336
2026-06-05 11:40:00,3,0
2026-06-05 11:40:00,4,0
2026-06-05 11:40:00,5,355.939026
2026-06-05 11:40:00,6,87.839478
2026-06-05 11:40:00,7,126.098328
2026-06-05 11:40:00,8,87.265747
2026-06-05 11:40:00,9,61.84906
2026-06-05 11:40:00,10,0
2026-06-05 11:40:00,11,337.928223
2026-06-05 11:40:00,13,200.208344
2026-06-05 11:40:00,14,199.437103
2026-06-05 11:40:00,15,50.758362
2026-06-05 11:40:00,16,288.596741
2026-06-05 11:40:00,17,285.319
2026-06-05 11:40:00,18,0
2026-06-05 11:40:00,19,4.72541
2026-06-05 11:40:00,20,0
2026-06-05 11:40:00,21,90.818359
2026-06-05 11:40:00,22,206.040344
2026-06-05 11:40:00,23,223.131592
2026-06-05 11:40:00,24,206.040344
2026-06-05 11:40:00,27,0
2026-06-05 11:40:00,28,0
2026-06-05 11:40:00,29,0
2026-06-05 11:40:00,31,991.906738
2026-06-05 11:40:00,32,999.242371
2026-06-05 11:40:00,33,9.519287
2026-06-05 11:40:00,35,193
2026-06-05 11:40:00,36,105
2026-06-05 11:40:00,37,0
2026-06-05 11:40:00,38,290.478516
2026-06-05 11:40:00,39,0
2026-06-05 11:40:00,40,280
2026-06-05 11:40:00,41,185.473145
2026-06-05 11:40:00,42,280.014587
2026-06-05 11:40:00,43,4.852448
2026-06-05 11:40:00,44,3.021332
2026-06-05 11:40:00,45,8.199951
2026-06-05 11:40:00,46,4.108567
2026-06-05 11:40:00,47,5.596299
2026-06-05 11:40:00,48,0
2026-06-05 11:40:00,49,3.650787
2026-06-05 11:40:00,50,3.507721
2026-06-05 11:40:00,51,30.28772
2026-06-05 11:40:00,52,239.608154
2026-06-05 11:40:00,53,280.014587
2026-06-05 11:40:00,54,280
2026-06-05 11:40:00,55,0
2026-06-05 11:40:00,56,0
2026-06-05 11:40:00,57,57.240479
2026-06-05 11:40:00,58,384.627991
2026-06-05 11:40:00,59,357.924255
2026-06-05 11:40:00,60,720.619263
2026-06-05 11:40:00,61,670
2026-06-05 11:40:00,62,4.60503
2026-06-05 11:40:00,63,0
2026-06-05 11:40:00,64,0
2026-06-05 11:40:00,65,0
2026-06-05 11:40:00,66,0
2026-06-05 11:40:00,67,0
2026-06-05 11:40:00,68,0
2026-06-05 11:40:00,69,252.031616
2026-06-05 11:40:00,70,0
2026-06-05 11:40:00,71,2.894623
2026-06-05 11:40:00,72,0
2026-06-05 11:40:00,73,11.409485
2026-06-05 11:40:00,74,0
2026-06-05 11:40:00,75,0
2026-06-05 11:40:00,76,90.675049
2026-06-05 11:40:00,77,0
2026-06-05 11:40:00,78,355.837036
2026-06-05 11:40:00,81,85.531128
2026-06-05 11:40:00,82,478.426453
2026-06-05 11:40:00,83,310
2026-06-05 11:40:00,84,428.93457
2026-06-05 11:40:00,85,990.900879
2026-06-05 11:40:00,86,844.315674
2026-06-05 11:40:00,87,0
2026-06-05 11:40:00,88,0
2026-06-05 11:40:00,89,8.948181
2026-06-05 11:40:00,90,4.5047
2026-06-05 11:40:00,91,5.456848
2026-06-05 11:40:00,92,6.994873
2026-06-05 11:40:00,93,149.299133
2026-06-05 11:40:00,94,6.012451
2026-06-05 11:40:00,95,99.204102
2026-06-05 11:40:00,96,3.161499
2026-06-05 11:40:00,97,0
2026-06-05 11:40:00,98,0
2026-06-05 11:40:00,99,0
2026-06-05 11:40:00,100,0.809357
2026-06-05 11:40:00,101,0.484329
2026-06-05 11:40:00,102,3.033005
2026-06-05 11:40:00,103,625.658691
2026-06-05 11:40:00,104,926.23291
2026-06-05 11:40:00,105,0
2026-06-05 11:40:00,106,0
2026-06-05 11:40:00,107,0
2026-06-05 11:40:00,108,0
2026-06-05 11:40:00,109,0
2026-06-05 11:40:00,110,0
2026-06-05 11:40:00,111,0
2026-06-05 11:40:00,112,0
2026-06-05 11:40:00,113,0
2026-06-05 11:40:00,114,0
2026-06-05 11:40:00,115,0
2026-06-05 11:40:00,116,0
2026-06-05 11:40:00,117,0
2026-06-05 11:40:00,118,0
2026-06-05 11:40:00,119,0
2026-06-05 11:40:00,120,0
2026-06-05 11:40:00,121,0
2026-06-05 11:40:00,122,0
2026-06-05 11:40:00,123,0
2026-06-05 11:40:00,124,0
2026-06-05 11:40:00,125,85
2026-06-05 11:40:00,126,0
2026-06-05 11:40:00,127,17.845459
2026-06-05 11:40:00,128,6.505737
2026-06-05 11:40:00,130,0
2026-06-05 11:40:00,131,0
2026-06-05 11:40:00,132,565.379211
2026-06-05 11:40:00,133,197.97821
2026-06-05 11:40:00,134,104.430252
2026-06-05 11:40:00,135,1.499405
2026-06-05 11:40:00,136,11
2026-06-05 11:40:00,137,1006.378418
2026-06-05 11:40:00,138,1001.251221
2026-06-05 11:40:00,139,983.008789
2026-06-05 11:40:00,140,982.445129
2026-06-05 11:40:00,141,0
2026-06-05 11:40:00,142,970.057861
2026-06-05 11:40:00,143,0
2026-06-05 11:40:00,144,260.859283
2026-06-05 11:40:00,146,117.330734
2026-06-05 11:40:00,147,117.330734
2026-06-05 11:40:00,148,118.740631
2026-06-05 11:40:00,149,8.963867
2026-06-05 11:40:00,150,17.410156
2026-06-05 11:40:00,151,16.271484
2026-06-05 11:40:00,152,117.156265
2026-06-05 11:40:00,153,117.156265
2026-06-05 11:40:00,154,131.525284
2026-06-05 11:40:00,155,165
2026-06-05 11:40:00,156,165
2026-06-05 11:40:00,157,183
2026-06-05 11:40:00,158,1.085999
2026-06-05 11:40:00,159,1.085999
2026-06-05 11:40:00,160,4.145111
2026-06-05 11:40:00,161,0
2026-06-05 11:40:00,162,0
2026-06-05 11:40:00,163,0
2026-06-05 11:40:00,164,0
2026-06-05 11:40:00,165,0
2026-06-05 11:40:00,166,0
2026-06-05 11:40:00,167,13.432068
2026-06-05 11:40:00,168,141.003906
2026-06-05 11:40:00,169,70.5
2026-06-05 11:40:00,170,4.665527
2026-06-05 11:40:00,171,640.461426
2026-06-05 11:40:00,172,0
2026-06-05 11:40:00,173,0
2026-06-05 11:40:00,174,44.981934
2026-06-05 11:40:00,175,44.811035
2026-06-05 11:40:00,178,2.286606
2026-06-05 11:40:00,179,10.406433
2026-06-05 11:40:00,180,18.087311
2026-06-05 11:40:00,181,10.667603
2026-06-05 11:40:00,182,11.137573
2026-06-05 11:40:00,183,31.430862
2026-06-05 11:40:00,184,0
2026-06-05 11:40:00,185,0
2026-06-05 11:40:00,186,0
2026-06-05 11:40:00,187,6.15332
2026-06-05 11:40:00,188,7.946289
2026-06-05 11:40:00,189,18.26416
2026-06-05 11:40:00,190,5.434814
2026-06-05 11:40:00,191,0
2026-06-05 11:40:00,192,0
2026-06-05 11:40:00,193,0
2026-06-05 11:40:00,194,2.392654
2026-06-05 11:40:00,195,3.048798
2026-06-05 11:40:00,196,71.501816
2026-06-05 11:40:00,197,0
2026-06-05 11:40:00,198,0
2026-06-05 11:40:00,199,0
2026-06-05 11:40:00,200,0
2026-06-05 11:40:00,201,0
2026-06-05 11:40:00,202,0
2026-06-05 11:40:00,203,999.075439
2026-06-05 11:40:00,204,1000
2026-06-05 11:40:00,205,1.473511
2026-06-05 11:40:00,206,1.747612
2026-06-05 11:40:00,207,0
2026-06-05 11:40:00,208,0
2026-06-05 11:40:00,209,0
2026-06-05 11:40:00,210,65.508972
2026-06-05 11:40:00,211,34.490845
2026-06-05 11:40:00,212,1410
2026-06-05 11:40:00,213,1412
2026-06-05 11:40:00,214,0
2026-06-05 11:40:00,215,197.100739
2026-06-05 11:40:00,216,197.100739
2026-06-05 11:40:00,217,230
2026-06-05 11:40:00,218,10
2026-06-05 11:40:00,219,11.306209
2026-06-05 11:40:00,220,30.297779
2026-06-05 11:40:00,221,8.162361
2026-06-05 11:40:00,222,26.110107
2026-06-05 11:40:00,223,25.777222
2026-06-05 11:40:00,224,0
2026-06-05 11:40:00,225,0
2026-06-05 11:40:00,226,0
2026-06-05 11:40:00,227,171.207306
2026-06-05 11:40:00,228,97.161392
2026-06-05 11:40:00,229,1.356201
2026-06-05 11:40:00,230,1.32843
2026-06-05 11:40:00,231,5.750366
2026-06-05 11:40:00,232,4.612518
2026-06-05 11:40:00,233,2.096252
2026-06-05 11:40:00,234,2.915161
2026-06-05 11:40:00,235,1.513458
2026-06-05 11:40:00,236,5.167572
2026-06-05 11:40:00,237,0
2026-06-05 11:40:00,238,1.245178
2026-06-05 11:40:00,239,0.431824
2026-06-05 11:40:00,240,27.13623
2026-06-05 11:40:00,241,0.314331
2026-06-05 11:40:00,242,1.565552
2026-06-05 11:40:00,245,12.444778
2026-06-05 11:40:00,246,2.485367
2026-06-05 11:40:00,247,233.823532
2026-06-05 11:40:00,248,116.176468
2026-06-05 11:40:00,249,0
2026-06-05 11:40:00,250,0
2026-06-05 11:40:00,251,0
2026-06-05 11:40:00,254,75.709473
2026-06-05 11:40:00,255,60.276855
2026-06-05 11:40:00,256,99.004486
2026-06-05 11:40:00,257,0
2026-06-05 11:40:00,258,99.004486
2026-06-05 11:40:00,259,130
2026-06-05 11:40:00,260,0
2026-06-05 11:40:00,261,0
2026-06-05 11:40:00,262,149
2026-06-05 11:40:00,263,149
2026-06-05 11:40:00,264,190
2026-06-05 11:40:00,265,172.002319
2026-06-05 11:40:00,266,172.002319
2026-06-05 11:40:00,267,212
2026-06-05 11:40:00,268,130.002747
2026-06-05 11:40:00,269,85
2026-06-05 11:40:00,270,217.509064
2026-06-05 11:40:00,271,101.187805
2026-06-05 11:40:00,272,150
2026-06-05 11:40:00,273,120
2026-06-05 11:40:00,274,150
2026-06-05 11:40:00,275,120
2026-06-05 11:40:00,276,13.953125
2026-06-05 11:40:00,277,161.998291
2026-06-05 11:40:00,278,57.991211
2026-06-05 11:40:00,279,0
2026-06-05 11:40:00,280,0
2026-06-05 11:40:00,281,187
2026-06-05 11:40:00,282,187
2026-06-05 11:40:00,283,200
2026-06-05 11:40:00,287,12.155522
2026-06-05 11:40:00,288,11.742912
2026-06-05 11:40:00,289,2.273629
2026-06-05 11:40:00,290,9.956284
2026-06-05 11:40:00,291,9.932021
2026-06-05 11:40:00,292,47.435059
2026-06-05 11:40:00,293,5.273438
2026-06-05 11:40:00,294,16.345154
2026-06-05 11:40:00,295,12.174011
2026-06-05 11:40:00,296,13.012329
2026-06-05 11:40:00,297,232.432007
2026-06-05 11:40:00,298,96.419128
2026-06-05 11:40:00,299,0
2026-06-05 11:40:00,300,0
2026-06-05 11:40:00,301,0
2026-06-05 11:40:00,302,8.163315
2026-06-05 11:40:00,303,9.565262
2026-06-05 11:40:00,304,4.529709
2026-06-05 11:40:00,305,15.265961
2026-06-05 11:40:00,306,8.325439
2026-06-05 11:40:00,307,1.21463
2026-06-05 11:40:00,308,23.41687
2026-06-05 11:40:00,309,20.975372
2026-06-05 11:40:00,310,3.091522
2026-06-05 11:40:00,311,3.106781
2026-06-05 11:40:00,312,0
2026-06-05 11:40:00,313,0
2026-06-05 11:40:00,314,0
2026-06-05 11:40:00,315,0
2026-06-05 11:40:00,316,9.027374
2026-06-05 11:40:00,317,19.052704
2026-06-05 11:40:00,318,100
2026-06-05 11:40:00,319,50
2026-06-05 11:40:00,320,7.608276
2026-06-05 11:40:00,321,22.638611
2026-06-05 11:40:00,322,5.369995
2026-06-05 11:40:00,323,3.914948
2026-06-05 11:40:00,324,2.472321
2026-06-05 11:40:00,325,8.883057
2026-06-05 11:40:00,326,115.126434
2026-06-05 11:40:00,327,95.718552
2026-06-05 11:40:00,328,132.5
2026-06-05 11:40:00,329,132.5
2026-06-05 11:40:00,330,66.30719
2026-06-05 11:40:00,331,131
2026-06-05 11:40:00,332,221.011993
2026-06-05 11:40:00,333,207.00705
2026-06-05 11:40:00,334,207.00705
2026-06-05 11:40:00,335,116.699722
2026-06-05 11:40:00,336,116.249573
2026-06-05 11:40:00,337,116.165649
2026-06-05 11:40:00,338,0
2026-06-05 11:40:00,339,0
2026-06-05 11:40:00,340,0
2026-06-05 11:40:00,341,5.238503
2026-06-05 11:40:00,342,45.744194
2026-06-05 11:40:00,343,3.361614
2026-06-05 11:40:00,344,119.995728
2026-06-05 11:40:00,345,119.995728
2026-06-05 11:40:00,346,122
2026-06-05 11:40:00,347,7.338867
2026-06-05 11:40:00,348,2.637115
2026-06-05 11:40:00,349,31.249054
2026-06-05 11:40:00,350,122.8228
2026-06-05 11:40:00,351,122.746506
2026-06-05 11:40:00,352,61.233475
2026-06-05 11:40:00,353,140.5
2026-06-05 11:40:00,354,140.5
2026-06-05 11:40:00,355,169
2026-06-05 11:40:00,356,2.128006
2026-06-05 11:40:00,357,0
2026-06-05 11:40:00,358,0
2026-06-05 11:40:00,359,569.73175
2026-06-05 11:40:00,360,727.928101
2026-06-05 11:40:00,361,2.138855
2026-06-05 11:40:00,362,4.856232
2026-06-05 11:40:00,363,4.548599
2026-06-05 11:40:00,364,3.518852
2026-06-05 11:40:00,365,0
2026-06-05 11:40:00,366,0
2026-06-05 11:40:00,367,634.99823
2026-06-05 11:40:00,368,0
2026-06-05 11:40:00,369,0
2026-06-05 11:40:00,370,1.850525
2026-06-05 11:40:00,371,4.002014
2026-06-05 11:40:00,372,7.633301
2026-06-05 11:40:00,373,0
2026-06-05 11:40:00,374,0
2026-06-05 11:40:00,375,0
2026-06-05 11:40:00,376,0
2026-06-05 11:40:00,377,34.214905
2026-06-05 11:40:00,378,133.915817
2026-06-05 11:40:00,380,89.715439
2026-06-05 11:40:00,381,56.998077
2026-06-05 11:40:00,382,0
2026-06-05 11:40:00,383,121.317947
2026-06-05 11:40:00,384,0
2026-06-05 11:40:00,385,0
2026-06-05 11:40:00,386,0
2026-06-05 11:40:00,387,0
2026-06-05 11:40:00,388,14.25
2026-06-05 11:40:00,389,31.382812
2026-06-05 11:40:00,390,14.671875
2026-06-05 11:40:00,391,4.546875
2026-06-05 11:40:00,392,0.471653
2026-06-05 11:40:00,393,5.023094
2026-06-05 11:40:00,394,0
2026-06-05 11:40:00,395,0
2026-06-05 11:40:00,396,0
2026-06-05 11:40:00,397,0
2026-06-05 11:40:00,398,0
2026-06-05 11:40:00,399,0
2026-06-05 11:40:00,400,0
2026-06-05 11:40:00,401,0
2026-06-05 11:40:00,402,0
2026-06-05 11:40:00,403,0
2026-06-05 11:40:00,404,0
2026-06-05 11:40:00,405,0
2026-06-05 11:40:00,406,0
2026-06-05 11:40:00,407,0
2026-06-05 11:40:00,408,10.000153
2026-06-05 11:40:00,409,2.141357
2026-06-05 11:40:00,410,21.200539
2026-06-05 11:40:00,411,21.304106
2026-06-05 11:40:00,412,0
2026-06-05 11:40:00,413,3.897346
2026-06-05 11:40:00,414,0
2026-06-05 11:40:00,415,77.627686
2026-06-05 11:40:00,416,503.490387
2026-06-05 11:40:00,417,0
2026-06-05 11:40:00,418,260.008545
2026-06-05 11:40:00,419,989.662598
2026-06-05 11:40:00,420,577
2026-06-05 11:40:00,421,1000.450195
2026-06-05 11:40:00,422,495
2026-06-05 11:40:00,423,2.680038
2026-06-05 11:40:00,424,5.194733
2026-06-05 11:40:00,425,1.65152
2026-06-05 11:40:00,426,7.916092
2026-06-05 11:40:00,427,31.236877
2026-06-05 11:40:00,428,3.777435
2026-06-05 11:40:00,429,3.600281
2026-06-05 11:40:00,430,6.971252
2026-06-05 11:40:00,431,0
2026-06-05 11:40:00,432,0
2026-06-05 11:40:00,433,0
2026-06-05 11:40:00,434,1.485153
2026-06-05 11:40:00,435,18.001709
2026-06-05 11:40:00,436,8
2026-06-05 11:40:00,437,115
2026-06-05 11:40:00,438,115
2026-06-05 11:40:00,439,186
2026-06-05 11:40:00,440,115
2026-06-05 11:40:00,441,115
2026-06-05 11:40:00,442,186
2026-06-05 11:40:00,443,11.030975
2026-06-05 11:40:00,444,16.965607
2026-06-05 11:40:00,445,24.015381
2026-06-05 11:40:00,446,179.580048
2026-06-05 11:40:00,447,176.879181
2026-06-05 11:40:00,448,178.267761
2026-06-05 11:40:00,449,187.896362
2026-06-05 11:40:00,450,187.896362
2026-06-05 11:40:00,451,204
2026-06-05 11:40:00,452,190
2026-06-05 11:40:00,453,190
2026-06-05 11:40:00,454,190
2026-06-05 11:40:00,455,3.21521
2026-06-05 11:40:00,456,5.805847
2026-06-05 11:40:00,457,3.167358
2026-06-05 11:40:00,458,3.445221
2026-06-05 11:40:00,459,36.281921
2026-06-05 11:40:00,460,20.335999
2026-06-05 11:40:00,461,30
2026-06-05 11:40:00,462,0
2026-06-05 11:40:00,463,15.138397
2026-06-05 11:40:00,464,22.750854
2026-06-05 11:40:00,465,986.838806
2026-06-05 11:40:00,466,0
2026-06-05 11:40:00,467,975.945312
2026-06-05 11:40:00,468,0
2026-06-05 11:40:00,470,0
2026-06-05 11:40:00,471,989.568848
2026-06-05 11:40:00,472,0
2026-06-05 11:40:00,473,0
2026-06-05 11:40:00,474,56.722534
2026-06-05 11:40:00,475,54.607544
2026-06-05 11:40:00,476,224.566345
2026-06-05 11:40:00,477,0
2026-06-05 11:40:00,478,0
2026-06-05 11:40:00,479,1426.932007
2026-06-05 11:40:00,480,1429.137573
2026-06-05 11:40:00,481,140
2026-06-05 11:40:00,482,108
2026-06-05 11:40:00,570,0
2026-06-05 11:40:00,571,0
2026-06-05 11:40:00,572,0
2026-06-05 11:40:00,573,0
2026-06-05 11:40:00,574,0
2026-06-05 11:40:00,575,0
2026-06-05 11:40:00,576,0
2026-06-05 11:40:00,577,0
2026-06-05 11:40:00,578,0
2026-06-05 11:40:00,579,0
2026-06-05 11:40:00,580,0
2026-06-05 11:40:00,581,0
2026-06-05 11:40:00,582,0
2026-06-05 11:40:00,583,0
2026-06-05 11:40:00,584,0
2026-06-05 11:40:00,585,0
2026-06-05 11:40:00,586,0
2026-06-05 11:40:00,587,0
2026-06-05 11:40:00,588,0
2026-06-05 11:40:00,589,0
2026-06-05 11:40:00,590,0
2026-06-05 11:40:00,591,0
2026-06-05 11:40:00,592,0
2026-06-05 11:40:00,593,0
2026-06-05 11:40:00,594,0
2026-06-05 11:40:00,595,0
2026-06-05 11:40:00,596,0
2026-06-05 11:40:00,597,0
2026-06-05 11:40:00,598,0
2026-06-05 11:40:00,599,0
2026-06-05 11:40:00,600,0
2026-06-05 11:40:00,601,0
2026-06-05 11:40:00,602,0
2026-06-05 11:40:00,603,0
2026-06-05 11:45:00,2,33.333336
2026-06-05 11:45:00,3,0
2026-06-05 11:45:00,4,0
2026-06-05 11:45:00,5,355.939026
2026-06-05 11:45:00,6,87.839478
2026-06-05 11:45:00,7,126.098328
2026-06-05 11:45:00,8,87.265747
2026-06-05 11:45:00,9,61.84906
2026-06-05 11:45:00,10,0
2026-06-05 11:45:00,11,337.928223
2026-06-05 11:45:00,13,200.208344
2026-06-05 11:45:00,14,199.437103
2026-06-05 11:45:00,15,50.758362
2026-06-05 11:45:00,16,288.596741
2026-06-05 11:45:00,17,285.319
2026-06-05 11:45:00,18,0
2026-06-05 11:45:00,19,4.72541
2026-06-05 11:45:00,20,0
2026-06-05 11:45:00,21,90.818359
2026-06-05 11:45:00,22,206.040344
2026-06-05 11:45:00,23,223.131592
2026-06-05 11:45:00,24,206.040344
2026-06-05 11:45:00,27,0
2026-06-05 11:45:00,28,0
2026-06-05 11:45:00,29,0
2026-06-05 11:45:00,31,991.906738
2026-06-05 11:45:00,32,999.242371
2026-06-05 11:45:00,33,9.519287
2026-06-05 11:45:00,35,193
2026-06-05 11:45:00,36,105
2026-06-05 11:45:00,37,0
2026-06-05 11:45:00,38,290.478516
2026-06-05 11:45:00,39,0
2026-06-05 11:45:00,40,280
2026-06-05 11:45:00,41,185.473145
2026-06-05 11:45:00,42,280.014587
2026-06-05 11:45:00,43,4.852448
2026-06-05 11:45:00,44,3.021332
2026-06-05 11:45:00,45,8.199951
2026-06-05 11:45:00,46,4.108567
2026-06-05 11:45:00,47,5.596299
2026-06-05 11:45:00,48,0
2026-06-05 11:45:00,49,3.650787
2026-06-05 11:45:00,50,3.507721
2026-06-05 11:45:00,51,30.28772
2026-06-05 11:45:00,52,239.608154
2026-06-05 11:45:00,53,280.014587
2026-06-05 11:45:00,54,280
2026-06-05 11:45:00,55,0
2026-06-05 11:45:00,56,0
2026-06-05 11:45:00,57,57.240479
2026-06-05 11:45:00,58,384.627991
2026-06-05 11:45:00,59,357.924255
2026-06-05 11:45:00,60,720.619263
2026-06-05 11:45:00,61,670
2026-06-05 11:45:00,62,4.60503
2026-06-05 11:45:00,63,0
2026-06-05 11:45:00,64,0
2026-06-05 11:45:00,65,0
2026-06-05 11:45:00,66,0
2026-06-05 11:45:00,67,0
2026-06-05 11:45:00,68,0
2026-06-05 11:45:00,69,252.031616
2026-06-05 11:45:00,70,0
2026-06-05 11:45:00,71,2.894623
2026-06-05 11:45:00,72,0
2026-06-05 11:45:00,73,11.409485
2026-06-05 11:45:00,74,0
2026-06-05 11:45:00,75,0
2026-06-05 11:45:00,76,90.675049
2026-06-05 11:45:00,77,0
2026-06-05 11:45:00,78,355.837036
2026-06-05 11:45:00,81,85.531128
2026-06-05 11:45:00,82,478.426453
2026-06-05 11:45:00,83,310
2026-06-05 11:45:00,84,428.93457
2026-06-05 11:45:00,85,990.900879
2026-06-05 11:45:00,86,844.315674
2026-06-05 11:45:00,87,0
2026-06-05 11:45:00,88,0
2026-06-05 11:45:00,89,8.948181
2026-06-05 11:45:00,90,4.5047
2026-06-05 11:45:00,91,5.456848
2026-06-05 11:45:00,92,6.994873
2026-06-05 11:45:00,93,149.299133
2026-06-05 11:45:00,94,6.012451
2026-06-05 11:45:00,95,99.204102
2026-06-05 11:45:00,96,3.161499
2026-06-05 11:45:00,97,0
2026-06-05 11:45:00,98,0
2026-06-05 11:45:00,99,0
2026-06-05 11:45:00,100,0.809357
2026-06-05 11:45:00,101,0.484329
2026-06-05 11:45:00,102,3.033005
2026-06-05 11:45:00,103,625.658691
2026-06-05 11:45:00,104,926.23291
2026-06-05 11:45:00,105,0
2026-06-05 11:45:00,106,0
2026-06-05 11:45:00,107,0
2026-06-05 11:45:00,108,0
2026-06-05 11:45:00,109,0
2026-06-05 11:45:00,110,0
2026-06-05 11:45:00,111,0
2026-06-05 11:45:00,112,0
2026-06-05 11:45:00,113,0
2026-06-05 11:45:00,114,0
2026-06-05 11:45:00,115,0
2026-06-05 11:45:00,116,0
2026-06-05 11:45:00,117,0
2026-06-05 11:45:00,118,0
2026-06-05 11:45:00,119,0
2026-06-05 11:45:00,120,0
2026-06-05 11:45:00,121,0
2026-06-05 11:45:00,122,0
2026-06-05 11:45:00,123,0
2026-06-05 11:45:00,124,0
2026-06-05 11:45:00,125,85
2026-06-05 11:45:00,126,0
2026-06-05 11:45:00,127,17.845459
2026-06-05 11:45:00,128,6.505737
2026-06-05 11:45:00,130,0
2026-06-05 11:45:00,131,0
2026-06-05 11:45:00,132,565.379211
2026-06-05 11:45:00,133,197.97821
2026-06-05 11:45:00,134,104.430252
2026-06-05 11:45:00,135,1.499405
2026-06-05 11:45:00,136,11
2026-06-05 11:45:00,137,1006.378418
2026-06-05 11:45:00,138,1001.251221
2026-06-05 11:45:00,139,983.008789
2026-06-05 11:45:00,140,982.445129
2026-06-05 11:45:00,141,0
2026-06-05 11:45:00,142,970.057861
2026-06-05 11:45:00,143,0
2026-06-05 11:45:00,144,260.859283
2026-06-05 11:45:00,146,117.330734
2026-06-05 11:45:00,147,117.330734
2026-06-05 11:45:00,148,118.740631
2026-06-05 11:45:00,149,8.963867
2026-06-05 11:45:00,150,17.410156
2026-06-05 11:45:00,151,16.271484
2026-06-05 11:45:00,152,117.156265
2026-06-05 11:45:00,153,117.156265
2026-06-05 11:45:00,154,131.525284
2026-06-05 11:45:00,155,165
2026-06-05 11:45:00,156,165
2026-06-05 11:45:00,157,183
2026-06-05 11:45:00,158,1.085999
2026-06-05 11:45:00,159,1.085999
2026-06-05 11:45:00,160,4.145111
2026-06-05 11:45:00,161,0
2026-06-05 11:45:00,162,0
2026-06-05 11:45:00,163,0
2026-06-05 11:45:00,164,0
2026-06-05 11:45:00,165,0
2026-06-05 11:45:00,166,0
2026-06-05 11:45:00,167,13.432068
2026-06-05 11:45:00,168,141.003906
2026-06-05 11:45:00,169,70.5
2026-06-05 11:45:00,170,4.665527
2026-06-05 11:45:00,171,640.461426
2026-06-05 11:45:00,172,0
2026-06-05 11:45:00,173,0
2026-06-05 11:45:00,174,44.981934
2026-06-05 11:45:00,175,44.811035
2026-06-05 11:45:00,178,2.286606
2026-06-05 11:45:00,179,10.406433
2026-06-05 11:45:00,180,18.087311
2026-06-05 11:45:00,181,10.667603
2026-06-05 11:45:00,182,11.137573
2026-06-05 11:45:00,183,31.430862
2026-06-05 11:45:00,184,0
2026-06-05 11:45:00,185,0
2026-06-05 11:45:00,186,0
2026-06-05 11:45:00,187,6.15332
2026-06-05 11:45:00,188,7.946289
2026-06-05 11:45:00,189,18.26416
2026-06-05 11:45:00,190,5.434814
2026-06-05 11:45:00,191,0
2026-06-05 11:45:00,192,0
2026-06-05 11:45:00,193,0
2026-06-05 11:45:00,194,2.392654
2026-06-05 11:45:00,195,3.048798
2026-06-05 11:45:00,196,71.501816
2026-06-05 11:45:00,197,0
2026-06-05 11:45:00,198,0
2026-06-05 11:45:00,199,0
2026-06-05 11:45:00,200,0
2026-06-05 11:45:00,201,0
2026-06-05 11:45:00,202,0
2026-06-05 11:45:00,203,999.075439
2026-06-05 11:45:00,204,1000
2026-06-05 11:45:00,205,1.473511
2026-06-05 11:45:00,206,1.747612
2026-06-05 11:45:00,207,0
2026-06-05 11:45:00,208,0
2026-06-05 11:45:00,209,0
2026-06-05 11:45:00,210,65.508972
2026-06-05 11:45:00,211,34.490845
2026-06-05 11:45:00,212,1410
2026-06-05 11:45:00,213,1412
2026-06-05 11:45:00,214,0
2026-06-05 11:45:00,215,197.100739
2026-06-05 11:45:00,216,197.100739
2026-06-05 11:45:00,217,230
2026-06-05 11:45:00,218,10
2026-06-05 11:45:00,219,11.306209
2026-06-05 11:45:00,220,30.297779
2026-06-05 11:45:00,221,8.162361
2026-06-05 11:45:00,222,26.110107
2026-06-05 11:45:00,223,25.777222
2026-06-05 11:45:00,224,0
2026-06-05 11:45:00,225,0
2026-06-05 11:45:00,226,0
2026-06-05 11:45:00,227,171.207306
2026-06-05 11:45:00,228,97.161392
2026-06-05 11:45:00,229,1.356201
2026-06-05 11:45:00,230,1.32843
2026-06-05 11:45:00,231,5.750366
2026-06-05 11:45:00,232,4.612518
2026-06-05 11:45:00,233,2.096252
2026-06-05 11:45:00,234,2.915161
2026-06-05 11:45:00,235,1.513458
2026-06-05 11:45:00,236,5.167572
2026-06-05 11:45:00,237,0
2026-06-05 11:45:00,238,1.245178
2026-06-05 11:45:00,239,0.431824
2026-06-05 11:45:00,240,27.13623
2026-06-05 11:45:00,241,0.314331
2026-06-05 11:45:00,242,1.565552
2026-06-05 11:45:00,245,12.444778
2026-06-05 11:45:00,246,2.485367
2026-06-05 11:45:00,247,233.823532
2026-06-05 11:45:00,248,116.176468
2026-06-05 11:45:00,249,0
2026-06-05 11:45:00,250,0
2026-06-05 11:45:00,251,0
2026-06-05 11:45:00,254,75.709473
2026-06-05 11:45:00,255,60.276855
2026-06-05 11:45:00,256,99.004486
2026-06-05 11:45:00,257,0
2026-06-05 11:45:00,258,99.004486
2026-06-05 11:45:00,259,130
2026-06-05 11:45:00,260,0
2026-06-05 11:45:00,261,0
2026-06-05 11:45:00,262,149
2026-06-05 11:45:00,263,149
2026-06-05 11:45:00,264,190
2026-06-05 11:45:00,265,172.002319
2026-06-05 11:45:00,266,172.002319
2026-06-05 11:45:00,267,212
2026-06-05 11:45:00,268,130.002747
2026-06-05 11:45:00,269,85
2026-06-05 11:45:00,270,217.509064
2026-06-05 11:45:00,271,101.187805
2026-06-05 11:45:00,272,150
2026-06-05 11:45:00,273,120
2026-06-05 11:45:00,274,150
2026-06-05 11:45:00,275,120
2026-06-05 11:45:00,276,13.953125
2026-06-05 11:45:00,277,161.998291
2026-06-05 11:45:00,278,57.991211
2026-06-05 11:45:00,279,0
2026-06-05 11:45:00,280,0
2026-06-05 11:45:00,281,187
2026-06-05 11:45:00,282,187
2026-06-05 11:45:00,283,200
2026-06-05 11:45:00,287,12.155522
2026-06-05 11:45:00,288,11.742912
2026-06-05 11:45:00,289,2.273629
2026-06-05 11:45:00,290,9.956284
2026-06-05 11:45:00,291,9.932021
2026-06-05 11:45:00,292,47.435059
2026-06-05 11:45:00,293,5.273438
2026-06-05 11:45:00,294,16.345154
2026-06-05 11:45:00,295,12.174011
2026-06-05 11:45:00,296,13.012329
2026-06-05 11:45:00,297,232.432007
2026-06-05 11:45:00,298,96.419128
2026-06-05 11:45:00,299,0
2026-06-05 11:45:00,300,0
2026-06-05 11:45:00,301,0
2026-06-05 11:45:00,302,8.163315
2026-06-05 11:45:00,303,9.565262
2026-06-05 11:45:00,304,4.529709
2026-06-05 11:45:00,305,15.265961
2026-06-05 11:45:00,306,8.325439
2026-06-05 11:45:00,307,1.21463
2026-06-05 11:45:00,308,23.41687
2026-06-05 11:45:00,309,20.975372
2026-06-05 11:45:00,310,3.091522
2026-06-05 11:45:00,311,3.106781
2026-06-05 11:45:00,312,0
2026-06-05 11:45:00,313,0
2026-06-05 11:45:00,314,0
2026-06-05 11:45:00,315,0
2026-06-05 11:45:00,316,9.027374
2026-06-05 11:45:00,317,19.052704
2026-06-05 11:45:00,318,100
2026-06-05 11:45:00,319,50
2026-06-05 11:45:00,320,7.608276
2026-06-05 11:45:00,321,22.638611
2026-06-05 11:45:00,322,5.369995
2026-06-05 11:45:00,323,3.914948
2026-06-05 11:45:00,324,2.472321
2026-06-05 11:45:00,325,8.883057
2026-06-05 11:45:00,326,115.126434
2026-06-05 11:45:00,327,95.718552
2026-06-05 11:45:00,328,132.5
2026-06-05 11:45:00,329,132.5
2026-06-05 11:45:00,330,66.30719
2026-06-05 11:45:00,331,131
2026-06-05 11:45:00,332,221.011993
2026-06-05 11:45:00,333,207.00705
2026-06-05 11:45:00,334,207.00705
2026-06-05 11:45:00,335,116.699722
2026-06-05 11:45:00,336,116.249573
2026-06-05 11:45:00,337,116.165649
2026-06-05 11:45:00,338,0
2026-06-05 11:45:00,339,0
2026-06-05 11:45:00,340,0
2026-06-05 11:45:00,341,5.238503
2026-06-05 11:45:00,342,45.744194
2026-06-05 11:45:00,343,3.361614
2026-06-05 11:45:00,344,119.995728
2026-06-05 11:45:00,345,119.995728
2026-06-05 11:45:00,346,122
2026-06-05 11:45:00,347,7.338867
2026-06-05 11:45:00,348,2.637115
2026-06-05 11:45:00,349,31.249054
2026-06-05 11:45:00,350,122.8228
2026-06-05 11:45:00,351,122.746506
2026-06-05 11:45:00,352,61.233475
2026-06-05 11:45:00,353,140.5
2026-06-05 11:45:00,354,140.5
2026-06-05 11:45:00,355,169
2026-06-05 11:45:00,356,2.128006
2026-06-05 11:45:00,357,0
2026-06-05 11:45:00,358,0
2026-06-05 11:45:00,359,569.73175
2026-06-05 11:45:00,360,727.928101
2026-06-05 11:45:00,361,2.138855
2026-06-05 11:45:00,362,4.856232
2026-06-05 11:45:00,363,4.548599
2026-06-05 11:45:00,364,3.518852
2026-06-05 11:45:00,365,0
2026-06-05 11:45:00,366,0
2026-06-05 11:45:00,367,634.99823
2026-06-05 11:45:00,368,0
2026-06-05 11:45:00,369,0
2026-06-05 11:45:00,370,1.850525
2026-06-05 11:45:00,371,4.002014
2026-06-05 11:45:00,372,7.633301
2026-06-05 11:45:00,373,0
2026-06-05 11:45:00,374,0
2026-06-05 11:45:00,375,0
2026-06-05 11:45:00,376,0
2026-06-05 11:45:00,377,34.214905
2026-06-05 11:45:00,378,133.915817
2026-06-05 11:45:00,380,89.715439
2026-06-05 11:45:00,381,56.998077
2026-06-05 11:45:00,382,0
2026-06-05 11:45:00,383,121.317947
2026-06-05 11:45:00,384,0
2026-06-05 11:45:00,385,0
2026-06-05 11:45:00,386,0
2026-06-05 11:45:00,387,0
2026-06-05 11:45:00,388,14.25
2026-06-05 11:45:00,389,31.382812
2026-06-05 11:45:00,390,14.671875
2026-06-05 11:45:00,391,4.546875
2026-06-05 11:45:00,392,0.471653
2026-06-05 11:45:00,393,5.023094
2026-06-05 11:45:00,394,0
2026-06-05 11:45:00,395,0
2026-06-05 11:45:00,396,0
2026-06-05 11:45:00,397,0
2026-06-05 11:45:00,398,0
2026-06-05 11:45:00,399,0
2026-06-05 11:45:00,400,0
2026-06-05 11:45:00,401,0
2026-06-05 11:45:00,402,0
2026-06-05 11:45:00,403,0
2026-06-05 11:45:00,404,0
2026-06-05 11:45:00,405,0
2026-06-05 11:45:00,406,0
2026-06-05 11:45:00,407,0
2026-06-05 11:45:00,408,10.000153
2026-06-05 11:45:00,409,2.141357
2026-06-05 11:45:00,410,21.200539
2026-06-05 11:45:00,411,21.304106
2026-06-05 11:45:00,412,0
2026-06-05 11:45:00,413,3.897346
2026-06-05 11:45:00,414,0
2026-06-05 11:45:00,415,77.627686
2026-06-05 11:45:00,416,503.490387
2026-06-05 11:45:00,417,0
2026-06-05 11:45:00,418,260.008545
2026-06-05 11:45:00,419,989.662598
2026-06-05 11:45:00,420,577
2026-06-05 11:45:00,421,1000.450195
2026-06-05 11:45:00,422,495
2026-06-05 11:45:00,423,2.680038
2026-06-05 11:45:00,424,5.194733
2026-06-05 11:45:00,425,1.65152
2026-06-05 11:45:00,426,7.916092
2026-06-05 11:45:00,427,31.236877
2026-06-05 11:45:00,428,3.777435
2026-06-05 11:45:00,429,3.600281
2026-06-05 11:45:00,430,6.971252
2026-06-05 11:45:00,431,0
2026-06-05 11:45:00,432,0
2026-06-05 11:45:00,433,0
2026-06-05 11:45:00,434,1.485153
2026-06-05 11:45:00,435,18.001709
2026-06-05 11:45:00,436,8
2026-06-05 11:45:00,437,115
2026-06-05 11:45:00,438,115
2026-06-05 11:45:00,439,186
2026-06-05 11:45:00,440,115
2026-06-05 11:45:00,441,115
2026-06-05 11:45:00,442,186
2026-06-05 11:45:00,443,11.030975
2026-06-05 11:45:00,444,16.965607
2026-06-05 11:45:00,445,24.015381
2026-06-05 11:45:00,446,179.580048
2026-06-05 11:45:00,447,176.879181
2026-06-05 11:45:00,448,178.267761
2026-06-05 11:45:00,449,187.896362
2026-06-05 11:45:00,450,187.896362
2026-06-05 11:45:00,451,204
2026-06-05 11:45:00,452,190
2026-06-05 11:45:00,453,190
2026-06-05 11:45:00,454,190
2026-06-05 11:45:00,455,3.21521
2026-06-05 11:45:00,456,5.805847
2026-06-05 11:45:00,457,3.167358
2026-06-05 11:45:00,458,3.445221
2026-06-05 11:45:00,459,36.281921
2026-06-05 11:45:00,460,20.335999
2026-06-05 11:45:00,461,30
2026-06-05 11:45:00,462,0
2026-06-05 11:45:00,463,15.138397
2026-06-05 11:45:00,464,22.750854
2026-06-05 11:45:00,465,986.838806
2026-06-05 11:45:00,466,0
2026-06-05 11:45:00,467,975.945312
2026-06-05 11:45:00,468,0
2026-06-05 11:45:00,470,0
2026-06-05 11:45:00,471,989.568848
2026-06-05 11:45:00,472,0
2026-06-05 11:45:00,473,0
2026-06-05 11:45:00,474,56.722534
2026-06-05 11:45:00,475,54.607544
2026-06-05 11:45:00,476,224.566345
2026-06-05 11:45:00,477,0
2026-06-05 11:45:00,478,0
2026-06-05 11:45:00,479,1426.932007
2026-06-05 11:45:00,480,1429.137573
2026-06-05 11:45:00,481,140
2026-06-05 11:45:00,482,108
2026-06-05 11:45:00,570,0
2026-06-05 11:45:00,571,0
2026-06-05 11:45:00,572,0
2026-06-05 11:45:00,573,0
2026-06-05 11:45:00,574,0
2026-06-05 11:45:00,575,0
2026-06-05 11:45:00,576,0
2026-06-05 11:45:00,577,0
2026-06-05 11:45:00,578,0
2026-06-05 11:45:00,579,0
2026-06-05 11:45:00,580,0
2026-06-05 11:45:00,581,0
2026-06-05 11:45:00,582,0
2026-06-05 11:45:00,583,0
2026-06-05 11:45:00,584,0
2026-06-05 11:45:00,585,0
2026-06-05 11:45:00,586,0
2026-06-05 11:45:00,587,0
2026-06-05 11:45:00,588,0
2026-06-05 11:45:00,589,0
2026-06-05 11:45:00,590,0
2026-06-05 11:45:00,591,0
2026-06-05 11:45:00,592,0
2026-06-05 11:45:00,593,0
2026-06-05 11:45:00,594,0
2026-06-05 11:45:00,595,0
2026-06-05 11:45:00,596,0
2026-06-05 11:45:00,597,0
2026-06-05 11:45:00,598,0
2026-06-05 11:45:00,599,0
2026-06-05 11:45:00,600,0
2026-06-05 11:45:00,601,0
2026-06-05 11:45:00,602,0
2026-06-05 11:45:00,603,0
2026-06-05 11:50:00,2,33.333336
2026-06-05 11:50:00,3,0
2026-06-05 11:50:00,4,0
2026-06-05 11:50:00,5,355.939026
2026-06-05 11:50:00,6,87.839478
2026-06-05 11:50:00,7,126.098328
2026-06-05 11:50:00,8,87.265747
2026-06-05 11:50:00,9,61.84906
2026-06-05 11:50:00,10,0
2026-06-05 11:50:00,11,337.928223
2026-06-05 11:50:00,13,200.208344
2026-06-05 11:50:00,14,199.437103
2026-06-05 11:50:00,15,50.758362
2026-06-05 11:50:00,16,288.596741
2026-06-05 11:50:00,17,285.319
2026-06-05 11:50:00,18,0
2026-06-05 11:50:00,19,4.72541
2026-06-05 11:50:00,20,0
2026-06-05 11:50:00,21,90.818359
2026-06-05 11:50:00,22,206.040344
2026-06-05 11:50:00,23,223.131592
2026-06-05 11:50:00,24,206.040344
2026-06-05 11:50:00,27,0
2026-06-05 11:50:00,28,0
2026-06-05 11:50:00,29,0
2026-06-05 11:50:00,31,991.906738
2026-06-05 11:50:00,32,999.242371
2026-06-05 11:50:00,33,9.519287
2026-06-05 11:50:00,35,193
2026-06-05 11:50:00,36,105
2026-06-05 11:50:00,37,0
2026-06-05 11:50:00,38,290.478516
2026-06-05 11:50:00,39,0
2026-06-05 11:50:00,40,280
2026-06-05 11:50:00,41,185.473145
2026-06-05 11:50:00,42,280.014587
2026-06-05 11:50:00,43,4.852448
2026-06-05 11:50:00,44,3.021332
2026-06-05 11:50:00,45,8.199951
2026-06-05 11:50:00,46,4.108567
2026-06-05 11:50:00,47,5.596299
2026-06-05 11:50:00,48,0
2026-06-05 11:50:00,49,3.650787
2026-06-05 11:50:00,50,3.507721
2026-06-05 11:50:00,51,30.28772
2026-06-05 11:50:00,52,239.608154
2026-06-05 11:50:00,53,280.014587
2026-06-05 11:50:00,54,280
2026-06-05 11:50:00,55,0
2026-06-05 11:50:00,56,0
2026-06-05 11:50:00,57,57.240479
2026-06-05 11:50:00,58,384.627991
2026-06-05 11:50:00,59,357.924255
2026-06-05 11:50:00,60,720.619263
2026-06-05 11:50:00,61,670
2026-06-05 11:50:00,62,4.60503
2026-06-05 11:50:00,63,0
2026-06-05 11:50:00,64,0
2026-06-05 11:50:00,65,0
2026-06-05 11:50:00,66,0
2026-06-05 11:50:00,67,0
2026-06-05 11:50:00,68,0
2026-06-05 11:50:00,69,252.031616
2026-06-05 11:50:00,70,0
2026-06-05 11:50:00,71,2.894623
2026-06-05 11:50:00,72,0
2026-06-05 11:50:00,73,11.409485
2026-06-05 11:50:00,74,0
2026-06-05 11:50:00,75,0
2026-06-05 11:50:00,76,90.675049
2026-06-05 11:50:00,77,0
2026-06-05 11:50:00,78,355.837036
2026-06-05 11:50:00,81,85.531128
2026-06-05 11:50:00,82,478.426453
2026-06-05 11:50:00,83,310
2026-06-05 11:50:00,84,428.93457
2026-06-05 11:50:00,85,990.900879
2026-06-05 11:50:00,86,844.315674
2026-06-05 11:50:00,87,0
2026-06-05 11:50:00,88,0
2026-06-05 11:50:00,89,8.948181
2026-06-05 11:50:00,90,4.5047
2026-06-05 11:50:00,91,5.456848
2026-06-05 11:50:00,92,6.994873
2026-06-05 11:50:00,93,149.299133
2026-06-05 11:50:00,94,6.012451
2026-06-05 11:50:00,95,99.204102
2026-06-05 11:50:00,96,3.161499
2026-06-05 11:50:00,97,0
2026-06-05 11:50:00,98,0
2026-06-05 11:50:00,99,0
2026-06-05 11:50:00,100,0.809357
2026-06-05 11:50:00,101,0.484329
2026-06-05 11:50:00,102,3.033005
2026-06-05 11:50:00,103,625.658691
2026-06-05 11:50:00,104,926.23291
2026-06-05 11:50:00,105,0
2026-06-05 11:50:00,106,0
2026-06-05 11:50:00,107,0
2026-06-05 11:50:00,108,0
2026-06-05 11:50:00,109,0
2026-06-05 11:50:00,110,0
2026-06-05 11:50:00,111,0
2026-06-05 11:50:00,112,0
2026-06-05 11:50:00,113,0
2026-06-05 11:50:00,114,0
2026-06-05 11:50:00,115,0
2026-06-05 11:50:00,116,0
2026-06-05 11:50:00,117,0
2026-06-05 11:50:00,118,0
2026-06-05 11:50:00,119,0
2026-06-05 11:50:00,120,0
2026-06-05 11:50:00,121,0
2026-06-05 11:50:00,122,0
2026-06-05 11:50:00,123,0
2026-06-05 11:50:00,124,0
2026-06-05 11:50:00,125,85
2026-06-05 11:50:00,126,0
2026-06-05 11:50:00,127,17.845459
2026-06-05 11:50:00,128,6.505737
2026-06-05 11:50:00,130,0
2026-06-05 11:50:00,131,0
2026-06-05 11:50:00,132,565.379211
2026-06-05 11:50:00,133,197.97821
2026-06-05 11:50:00,134,104.430252
2026-06-05 11:50:00,135,1.499405
2026-06-05 11:50:00,136,11
2026-06-05 11:50:00,137,1006.378418
2026-06-05 11:50:00,138,1001.251221
2026-06-05 11:50:00,139,983.008789
2026-06-05 11:50:00,140,982.445129
2026-06-05 11:50:00,141,0
2026-06-05 11:50:00,142,970.057861
2026-06-05 11:50:00,143,0
2026-06-05 11:50:00,144,260.859283
2026-06-05 11:50:00,146,117.330734
2026-06-05 11:50:00,147,117.330734
2026-06-05 11:50:00,148,118.740631
2026-06-05 11:50:00,149,8.963867
2026-06-05 11:50:00,150,17.410156
2026-06-05 11:50:00,151,16.271484
2026-06-05 11:50:00,152,117.156265
2026-06-05 11:50:00,153,117.156265
2026-06-05 11:50:00,154,131.525284
2026-06-05 11:50:00,155,165
2026-06-05 11:50:00,156,165
2026-06-05 11:50:00,157,183
2026-06-05 11:50:00,158,1.085999
2026-06-05 11:50:00,159,1.085999
2026-06-05 11:50:00,160,4.145111
2026-06-05 11:50:00,161,0
2026-06-05 11:50:00,162,0
2026-06-05 11:50:00,163,0
2026-06-05 11:50:00,164,0
2026-06-05 11:50:00,165,0
2026-06-05 11:50:00,166,0
2026-06-05 11:50:00,167,13.432068
2026-06-05 11:50:00,168,141.003906
2026-06-05 11:50:00,169,70.5
2026-06-05 11:50:00,170,4.665527
2026-06-05 11:50:00,171,640.461426
2026-06-05 11:50:00,172,0
2026-06-05 11:50:00,173,0
2026-06-05 11:50:00,174,44.981934
2026-06-05 11:50:00,175,44.811035
2026-06-05 11:50:00,178,2.286606
2026-06-05 11:50:00,179,10.406433
2026-06-05 11:50:00,180,18.087311
2026-06-05 11:50:00,181,10.667603
2026-06-05 11:50:00,182,11.137573
2026-06-05 11:50:00,183,31.430862
2026-06-05 11:50:00,184,0
2026-06-05 11:50:00,185,0
2026-06-05 11:50:00,186,0
2026-06-05 11:50:00,187,6.15332
2026-06-05 11:50:00,188,7.946289
2026-06-05 11:50:00,189,18.26416
2026-06-05 11:50:00,190,5.434814
2026-06-05 11:50:00,191,0
2026-06-05 11:50:00,192,0
2026-06-05 11:50:00,193,0
2026-06-05 11:50:00,194,2.392654
2026-06-05 11:50:00,195,3.048798
2026-06-05 11:50:00,196,71.501816
2026-06-05 11:50:00,197,0
2026-06-05 11:50:00,198,0
2026-06-05 11:50:00,199,0
2026-06-05 11:50:00,200,0
2026-06-05 11:50:00,201,0
2026-06-05 11:50:00,202,0
2026-06-05 11:50:00,203,999.075439
2026-06-05 11:50:00,204,1000
2026-06-05 11:50:00,205,1.473511
2026-06-05 11:50:00,206,1.747612
2026-06-05 11:50:00,207,0
2026-06-05 11:50:00,208,0
2026-06-05 11:50:00,209,0
2026-06-05 11:50:00,210,65.508972
2026-06-05 11:50:00,211,34.490845
2026-06-05 11:50:00,212,1410
2026-06-05 11:50:00,213,1412
2026-06-05 11:50:00,214,0
2026-06-05 11:50:00,215,197.100739
2026-06-05 11:50:00,216,197.100739
2026-06-05 11:50:00,217,230
2026-06-05 11:50:00,218,10
2026-06-05 11:50:00,219,11.306209
2026-06-05 11:50:00,220,30.297779
2026-06-05 11:50:00,221,8.162361
2026-06-05 11:50:00,222,26.110107
2026-06-05 11:50:00,223,25.777222
2026-06-05 11:50:00,224,0
2026-06-05 11:50:00,225,0
2026-06-05 11:50:00,226,0
2026-06-05 11:50:00,227,171.207306
2026-06-05 11:50:00,228,97.161392
2026-06-05 11:50:00,229,1.356201
2026-06-05 11:50:00,230,1.32843
2026-06-05 11:50:00,231,5.750366
2026-06-05 11:50:00,232,4.612518
2026-06-05 11:50:00,233,2.096252
2026-06-05 11:50:00,234,2.915161
2026-06-05 11:50:00,235,1.513458
2026-06-05 11:50:00,236,5.167572
2026-06-05 11:50:00,237,0
2026-06-05 11:50:00,238,1.245178
2026-06-05 11:50:00,239,0.431824
2026-06-05 11:50:00,240,27.13623
2026-06-05 11:50:00,241,0.314331
2026-06-05 11:50:00,242,1.565552
2026-06-05 11:50:00,245,12.444778
2026-06-05 11:50:00,246,2.485367
2026-06-05 11:50:00,247,233.823532
2026-06-05 11:50:00,248,116.176468
2026-06-05 11:50:00,249,0
2026-06-05 11:50:00,250,0
2026-06-05 11:50:00,251,0
2026-06-05 11:50:00,254,75.709473
2026-06-05 11:50:00,255,60.276855
2026-06-05 11:50:00,256,99.004486
2026-06-05 11:50:00,257,0
2026-06-05 11:50:00,258,99.004486
2026-06-05 11:50:00,259,130
2026-06-05 11:50:00,260,0
2026-06-05 11:50:00,261,0
2026-06-05 11:50:00,262,149
2026-06-05 11:50:00,263,149
2026-06-05 11:50:00,264,190
2026-06-05 11:50:00,265,172.002319
2026-06-05 11:50:00,266,172.002319
2026-06-05 11:50:00,267,212
2026-06-05 11:50:00,268,130.002747
2026-06-05 11:50:00,269,85
2026-06-05 11:50:00,270,217.509064
2026-06-05 11:50:00,271,101.187805
2026-06-05 11:50:00,272,150
2026-06-05 11:50:00,273,120
2026-06-05 11:50:00,274,150
2026-06-05 11:50:00,275,120
2026-06-05 11:50:00,276,13.953125
2026-06-05 11:50:00,277,161.998291
2026-06-05 11:50:00,278,57.991211
2026-06-05 11:50:00,279,0
2026-06-05 11:50:00,280,0
2026-06-05 11:50:00,281,187
2026-06-05 11:50:00,282,187
2026-06-05 11:50:00,283,200
2026-06-05 11:50:00,287,12.155522
2026-06-05 11:50:00,288,11.742912
2026-06-05 11:50:00,289,2.273629
2026-06-05 11:50:00,290,9.956284
2026-06-05 11:50:00,291,9.932021
2026-06-05 11:50:00,292,47.435059
2026-06-05 11:50:00,293,5.273438
2026-06-05 11:50:00,294,16.345154
2026-06-05 11:50:00,295,12.174011
2026-06-05 11:50:00,296,13.012329
2026-06-05 11:50:00,297,232.432007
2026-06-05 11:50:00,298,96.419128
2026-06-05 11:50:00,299,0
2026-06-05 11:50:00,300,0
2026-06-05 11:50:00,301,0
2026-06-05 11:50:00,302,8.163315
2026-06-05 11:50:00,303,9.565262
2026-06-05 11:50:00,304,4.529709
2026-06-05 11:50:00,305,15.265961
2026-06-05 11:50:00,306,8.325439
2026-06-05 11:50:00,307,1.21463
2026-06-05 11:50:00,308,23.41687
2026-06-05 11:50:00,309,20.975372
2026-06-05 11:50:00,310,3.091522
2026-06-05 11:50:00,311,3.106781
2026-06-05 11:50:00,312,0
2026-06-05 11:50:00,313,0
2026-06-05 11:50:00,314,0
2026-06-05 11:50:00,315,0
2026-06-05 11:50:00,316,9.027374
2026-06-05 11:50:00,317,19.052704
2026-06-05 11:50:00,318,100
2026-06-05 11:50:00,319,50
2026-06-05 11:50:00,320,7.608276
2026-06-05 11:50:00,321,22.638611
2026-06-05 11:50:00,322,5.369995
2026-06-05 11:50:00,323,3.914948
2026-06-05 11:50:00,324,2.472321
2026-06-05 11:50:00,325,8.883057
2026-06-05 11:50:00,326,115.126434
2026-06-05 11:50:00,327,95.718552
2026-06-05 11:50:00,328,132.5
2026-06-05 11:50:00,329,132.5
2026-06-05 11:50:00,330,66.30719
2026-06-05 11:50:00,331,131
2026-06-05 11:50:00,332,221.011993
2026-06-05 11:50:00,333,207.00705
2026-06-05 11:50:00,334,207.00705
2026-06-05 11:50:00,335,116.699722
2026-06-05 11:50:00,336,116.249573
2026-06-05 11:50:00,337,116.165649
2026-06-05 11:50:00,338,0
2026-06-05 11:50:00,339,0
2026-06-05 11:50:00,340,0
2026-06-05 11:50:00,341,5.238503
2026-06-05 11:50:00,342,45.744194
2026-06-05 11:50:00,343,3.361614
2026-06-05 11:50:00,344,119.995728
2026-06-05 11:50:00,345,119.995728
2026-06-05 11:50:00,346,122
2026-06-05 11:50:00,347,7.338867
2026-06-05 11:50:00,348,2.637115
2026-06-05 11:50:00,349,31.249054
2026-06-05 11:50:00,350,122.8228
2026-06-05 11:50:00,351,122.746506
2026-06-05 11:50:00,352,61.233475
2026-06-05 11:50:00,353,140.5
2026-06-05 11:50:00,354,140.5
2026-06-05 11:50:00,355,169
2026-06-05 11:50:00,356,2.128006
2026-06-05 11:50:00,357,0
2026-06-05 11:50:00,358,0
2026-06-05 11:50:00,359,569.73175
2026-06-05 11:50:00,360,727.928101
2026-06-05 11:50:00,361,2.138855
2026-06-05 11:50:00,362,4.856232
2026-06-05 11:50:00,363,4.548599
2026-06-05 11:50:00,364,3.518852
2026-06-05 11:50:00,365,0
2026-06-05 11:50:00,366,0
2026-06-05 11:50:00,367,634.99823
2026-06-05 11:50:00,368,0
2026-06-05 11:50:00,369,0
2026-06-05 11:50:00,370,1.850525
2026-06-05 11:50:00,371,4.002014
2026-06-05 11:50:00,372,7.633301
2026-06-05 11:50:00,373,0
2026-06-05 11:50:00,374,0
2026-06-05 11:50:00,375,0
2026-06-05 11:50:00,376,0
2026-06-05 11:50:00,377,34.214905
2026-06-05 11:50:00,378,133.915817
2026-06-05 11:50:00,380,89.715439
2026-06-05 11:50:00,381,56.998077
2026-06-05 11:50:00,382,0
2026-06-05 11:50:00,383,121.317947
2026-06-05 11:50:00,384,0
2026-06-05 11:50:00,385,0
2026-06-05 11:50:00,386,0
2026-06-05 11:50:00,387,0
2026-06-05 11:50:00,388,14.25
2026-06-05 11:50:00,389,31.382812
2026-06-05 11:50:00,390,14.671875
2026-06-05 11:50:00,391,4.546875
2026-06-05 11:50:00,392,0.471653
2026-06-05 11:50:00,393,5.023094
2026-06-05 11:50:00,394,0
2026-06-05 11:50:00,395,0
2026-06-05 11:50:00,396,0
2026-06-05 11:50:00,397,0
2026-06-05 11:50:00,398,0
2026-06-05 11:50:00,399,0
2026-06-05 11:50:00,400,0
2026-06-05 11:50:00,401,0
2026-06-05 11:50:00,402,0
2026-06-05 11:50:00,403,0
2026-06-05 11:50:00,404,0
2026-06-05 11:50:00,405,0
2026-06-05 11:50:00,406,0
2026-06-05 11:50:00,407,0
2026-06-05 11:50:00,408,10.000153
2026-06-05 11:50:00,409,2.141357
2026-06-05 11:50:00,410,21.200539
2026-06-05 11:50:00,411,21.304106
2026-06-05 11:50:00,412,0
2026-06-05 11:50:00,413,3.897346
2026-06-05 11:50:00,414,0
2026-06-05 11:50:00,415,77.627686
2026-06-05 11:50:00,416,503.490387
2026-06-05 11:50:00,417,0
2026-06-05 11:50:00,418,260.008545
2026-06-05 11:50:00,419,989.662598
2026-06-05 11:50:00,420,577
2026-06-05 11:50:00,421,1000.450195
2026-06-05 11:50:00,422,495
2026-06-05 11:50:00,423,2.680038
2026-06-05 11:50:00,424,5.194733
2026-06-05 11:50:00,425,1.65152
2026-06-05 11:50:00,426,7.916092
2026-06-05 11:50:00,427,31.236877
2026-06-05 11:50:00,428,3.777435
2026-06-05 11:50:00,429,3.600281
2026-06-05 11:50:00,430,6.971252
2026-06-05 11:50:00,431,0
2026-06-05 11:50:00,432,0
2026-06-05 11:50:00,433,0
2026-06-05 11:50:00,434,1.485153
2026-06-05 11:50:00,435,18.001709
2026-06-05 11:50:00,436,8
2026-06-05 11:50:00,437,115
2026-06-05 11:50:00,438,115
2026-06-05 11:50:00,439,186
2026-06-05 11:50:00,440,115
2026-06-05 11:50:00,441,115
2026-06-05 11:50:00,442,186
2026-06-05 11:50:00,443,11.030975
2026-06-05 11:50:00,444,16.965607
2026-06-05 11:50:00,445,24.015381
2026-06-05 11:50:00,446,179.580048
2026-06-05 11:50:00,447,176.879181
2026-06-05 11:50:00,448,178.267761
2026-06-05 11:50:00,449,187.896362
2026-06-05 11:50:00,450,187.896362
2026-06-05 11:50:00,451,204
2026-06-05 11:50:00,452,190
2026-06-05 11:50:00,453,190
2026-06-05 11:50:00,454,190
2026-06-05 11:50:00,455,3.21521
2026-06-05 11:50:00,456,5.805847
2026-06-05 11:50:00,457,3.167358
2026-06-05 11:50:00,458,3.445221
2026-06-05 11:50:00,459,36.281921
2026-06-05 11:50:00,460,20.335999
2026-06-05 11:50:00,461,30
2026-06-05 11:50:00,462,0
2026-06-05 11:50:00,463,15.138397
2026-06-05 11:50:00,464,22.750854
2026-06-05 11:50:00,465,986.838806
2026-06-05 11:50:00,466,0
2026-06-05 11:50:00,467,975.945312
2026-06-05 11:50:00,468,0
2026-06-05 11:50:00,470,0
2026-06-05 11:50:00,471,989.568848
2026-06-05 11:50:00,472,0
2026-06-05 11:50:00,473,0
2026-06-05 11:50:00,474,56.722534
2026-06-05 11:50:00,475,54.607544
2026-06-05 11:50:00,476,224.566345
2026-06-05 11:50:00,477,0
2026-06-05 11:50:00,478,0
2026-06-05 11:50:00,479,1426.932007
2026-06-05 11:50:00,480,1429.137573
2026-06-05 11:50:00,481,140
2026-06-05 11:50:00,482,108
2026-06-05 11:50:00,570,0
2026-06-05 11:50:00,571,0
2026-06-05 11:50:00,572,0
2026-06-05 11:50:00,573,0
2026-06-05 11:50:00,574,0
2026-06-05 11:50:00,575,0
2026-06-05 11:50:00,576,0
2026-06-05 11:50:00,577,0
2026-06-05 11:50:00,578,0
2026-06-05 11:50:00,579,0
2026-06-05 11:50:00,580,0
2026-06-05 11:50:00,581,0
2026-06-05 11:50:00,582,0
2026-06-05 11:50:00,583,0
2026-06-05 11:50:00,584,0
2026-06-05 11:50:00,585,0
2026-06-05 11:50:00,586,0
2026-06-05 11:50:00,587,0
2026-06-05 11:50:00,588,0
2026-06-05 11:50:00,589,0
2026-06-05 11:50:00,590,0
2026-06-05 11:50:00,591,0
2026-06-05 11:50:00,592,0
2026-06-05 11:50:00,593,0
2026-06-05 11:50:00,594,0
2026-06-05 11:50:00,595,0
2026-06-05 11:50:00,596,0
2026-06-05 11:50:00,597,0
2026-06-05 11:50:00,598,0
2026-06-05 11:50:00,599,0
2026-06-05 11:50:00,600,0
2026-06-05 11:50:00,601,0
2026-06-05 11:50:00,602,0
2026-06-05 11:50:00,603,0
2026-06-05 11:55:00,2,33.333336
2026-06-05 11:55:00,3,0
2026-06-05 11:55:00,4,0
2026-06-05 11:55:00,5,355.939026
2026-06-05 11:55:00,6,87.839478
2026-06-05 11:55:00,7,126.098328
2026-06-05 11:55:00,8,87.265747
2026-06-05 11:55:00,9,61.84906
2026-06-05 11:55:00,10,0
2026-06-05 11:55:00,11,337.928223
2026-06-05 11:55:00,13,200.208344
2026-06-05 11:55:00,14,199.437103
2026-06-05 11:55:00,15,50.758362
2026-06-05 11:55:00,16,288.596741
2026-06-05 11:55:00,17,285.319
2026-06-05 11:55:00,18,0
2026-06-05 11:55:00,19,4.72541
2026-06-05 11:55:00,20,0
2026-06-05 11:55:00,21,90.818359
2026-06-05 11:55:00,22,206.040344
2026-06-05 11:55:00,23,223.131592
2026-06-05 11:55:00,24,206.040344
2026-06-05 11:55:00,27,0
2026-06-05 11:55:00,28,0
2026-06-05 11:55:00,29,0
2026-06-05 11:55:00,31,991.906738
2026-06-05 11:55:00,32,999.242371
2026-06-05 11:55:00,33,9.519287
2026-06-05 11:55:00,35,193
2026-06-05 11:55:00,36,105
2026-06-05 11:55:00,37,0
2026-06-05 11:55:00,38,290.478516
2026-06-05 11:55:00,39,0
2026-06-05 11:55:00,40,280
2026-06-05 11:55:00,41,185.473145
2026-06-05 11:55:00,42,280.014587
2026-06-05 11:55:00,43,4.852448
2026-06-05 11:55:00,44,3.021332
2026-06-05 11:55:00,45,8.199951
2026-06-05 11:55:00,46,4.108567
2026-06-05 11:55:00,47,5.596299
2026-06-05 11:55:00,48,0
2026-06-05 11:55:00,49,3.650787
2026-06-05 11:55:00,50,3.507721
2026-06-05 11:55:00,51,30.28772
2026-06-05 11:55:00,52,239.608154
2026-06-05 11:55:00,53,280.014587
2026-06-05 11:55:00,54,280
2026-06-05 11:55:00,55,0
2026-06-05 11:55:00,56,0
2026-06-05 11:55:00,57,57.240479
2026-06-05 11:55:00,58,384.627991
2026-06-05 11:55:00,59,357.924255
2026-06-05 11:55:00,60,720.619263
2026-06-05 11:55:00,61,670
2026-06-05 11:55:00,62,4.60503
2026-06-05 11:55:00,63,0
2026-06-05 11:55:00,64,0
2026-06-05 11:55:00,65,0
2026-06-05 11:55:00,66,0
2026-06-05 11:55:00,67,0
2026-06-05 11:55:00,68,0
2026-06-05 11:55:00,69,252.031616
2026-06-05 11:55:00,70,0
2026-06-05 11:55:00,71,2.894623
2026-06-05 11:55:00,72,0
2026-06-05 11:55:00,73,11.409485
2026-06-05 11:55:00,74,0
2026-06-05 11:55:00,75,0
2026-06-05 11:55:00,76,90.675049
2026-06-05 11:55:00,77,0
2026-06-05 11:55:00,78,355.837036
2026-06-05 11:55:00,81,85.531128
2026-06-05 11:55:00,82,478.426453
2026-06-05 11:55:00,83,310
2026-06-05 11:55:00,84,428.93457
2026-06-05 11:55:00,85,990.900879
2026-06-05 11:55:00,86,844.315674
2026-06-05 11:55:00,87,0
2026-06-05 11:55:00,88,0
2026-06-05 11:55:00,89,8.948181
2026-06-05 11:55:00,90,4.5047
2026-06-05 11:55:00,91,5.456848
2026-06-05 11:55:00,92,6.994873
2026-06-05 11:55:00,93,149.299133
2026-06-05 11:55:00,94,6.012451
2026-06-05 11:55:00,95,99.204102
2026-06-05 11:55:00,96,3.161499
2026-06-05 11:55:00,97,0
2026-06-05 11:55:00,98,0
2026-06-05 11:55:00,99,0
2026-06-05 11:55:00,100,0.809357
2026-06-05 11:55:00,101,0.484329
2026-06-05 11:55:00,102,3.033005
2026-06-05 11:55:00,103,625.658691
2026-06-05 11:55:00,104,926.23291
2026-06-05 11:55:00,105,0
2026-06-05 11:55:00,106,0
2026-06-05 11:55:00,107,0
2026-06-05 11:55:00,108,0
2026-06-05 11:55:00,109,0
2026-06-05 11:55:00,110,0
2026-06-05 11:55:00,111,0
2026-06-05 11:55:00,112,0
2026-06-05 11:55:00,113,0
2026-06-05 11:55:00,114,0
2026-06-05 11:55:00,115,0
2026-06-05 11:55:00,116,0
2026-06-05 11:55:00,117,0
2026-06-05 11:55:00,118,0
2026-06-05 11:55:00,119,0
2026-06-05 11:55:00,120,0
2026-06-05 11:55:00,121,0
2026-06-05 11:55:00,122,0
2026-06-05 11:55:00,123,0
2026-06-05 11:55:00,124,0
2026-06-05 11:55:00,125,85
2026-06-05 11:55:00,126,0
2026-06-05 11:55:00,127,17.845459
2026-06-05 11:55:00,128,6.505737
2026-06-05 11:55:00,130,0
2026-06-05 11:55:00,131,0
2026-06-05 11:55:00,132,565.379211
2026-06-05 11:55:00,133,197.97821
2026-06-05 11:55:00,134,104.430252
2026-06-05 11:55:00,135,1.499405
2026-06-05 11:55:00,136,11
2026-06-05 11:55:00,137,1006.378418
2026-06-05 11:55:00,138,1001.251221
2026-06-05 11:55:00,139,983.008789
2026-06-05 11:55:00,140,982.445129
2026-06-05 11:55:00,141,0
2026-06-05 11:55:00,142,970.057861
2026-06-05 11:55:00,143,0
2026-06-05 11:55:00,144,260.859283
2026-06-05 11:55:00,146,117.330734
2026-06-05 11:55:00,147,117.330734
2026-06-05 11:55:00,148,118.740631
2026-06-05 11:55:00,149,8.963867
2026-06-05 11:55:00,150,17.410156
2026-06-05 11:55:00,151,16.271484
2026-06-05 11:55:00,152,117.156265
2026-06-05 11:55:00,153,117.156265
2026-06-05 11:55:00,154,131.525284
2026-06-05 11:55:00,155,165
2026-06-05 11:55:00,156,165
2026-06-05 11:55:00,157,183
2026-06-05 11:55:00,158,1.085999
2026-06-05 11:55:00,159,1.085999
2026-06-05 11:55:00,160,4.145111
2026-06-05 11:55:00,161,0
2026-06-05 11:55:00,162,0
2026-06-05 11:55:00,163,0
2026-06-05 11:55:00,164,0
2026-06-05 11:55:00,165,0
2026-06-05 11:55:00,166,0
2026-06-05 11:55:00,167,13.432068
2026-06-05 11:55:00,168,141.003906
2026-06-05 11:55:00,169,70.5
2026-06-05 11:55:00,170,4.665527
2026-06-05 11:55:00,171,640.461426
2026-06-05 11:55:00,172,0
2026-06-05 11:55:00,173,0
2026-06-05 11:55:00,174,44.981934
2026-06-05 11:55:00,175,44.811035
2026-06-05 11:55:00,178,2.286606
2026-06-05 11:55:00,179,10.406433
2026-06-05 11:55:00,180,18.087311
2026-06-05 11:55:00,181,10.667603
2026-06-05 11:55:00,182,11.137573
2026-06-05 11:55:00,183,31.430862
2026-06-05 11:55:00,184,0
2026-06-05 11:55:00,185,0
2026-06-05 11:55:00,186,0
2026-06-05 11:55:00,187,6.15332
2026-06-05 11:55:00,188,7.946289
2026-06-05 11:55:00,189,18.26416
2026-06-05 11:55:00,190,5.434814
2026-06-05 11:55:00,191,0
2026-06-05 11:55:00,192,0
2026-06-05 11:55:00,193,0
2026-06-05 11:55:00,194,2.392654
2026-06-05 11:55:00,195,3.048798
2026-06-05 11:55:00,196,71.501816
2026-06-05 11:55:00,197,0
2026-06-05 11:55:00,198,0
2026-06-05 11:55:00,199,0
2026-06-05 11:55:00,200,0
2026-06-05 11:55:00,201,0
2026-06-05 11:55:00,202,0
2026-06-05 11:55:00,203,999.075439
2026-06-05 11:55:00,204,1000
2026-06-05 11:55:00,205,1.473511
2026-06-05 11:55:00,206,1.747612
2026-06-05 11:55:00,207,0
2026-06-05 11:55:00,208,0
2026-06-05 11:55:00,209,0
2026-06-05 11:55:00,210,65.508972
2026-06-05 11:55:00,211,34.490845
2026-06-05 11:55:00,212,1410
2026-06-05 11:55:00,213,1412
2026-06-05 11:55:00,214,0
2026-06-05 11:55:00,215,197.100739
2026-06-05 11:55:00,216,197.100739
2026-06-05 11:55:00,217,230
2026-06-05 11:55:00,218,10
2026-06-05 11:55:00,219,11.306209
2026-06-05 11:55:00,220,30.297779
2026-06-05 11:55:00,221,8.162361
2026-06-05 11:55:00,222,26.110107
2026-06-05 11:55:00,223,25.777222
2026-06-05 11:55:00,224,0
2026-06-05 11:55:00,225,0
2026-06-05 11:55:00,226,0
2026-06-05 11:55:00,227,171.207306
2026-06-05 11:55:00,228,97.161392
2026-06-05 11:55:00,229,1.356201
2026-06-05 11:55:00,230,1.32843
2026-06-05 11:55:00,231,5.750366
2026-06-05 11:55:00,232,4.612518
2026-06-05 11:55:00,233,2.096252
2026-06-05 11:55:00,234,2.915161
2026-06-05 11:55:00,235,1.513458
2026-06-05 11:55:00,236,5.167572
2026-06-05 11:55:00,237,0
2026-06-05 11:55:00,238,1.245178
2026-06-05 11:55:00,239,0.431824
2026-06-05 11:55:00,240,27.13623
2026-06-05 11:55:00,241,0.314331
2026-06-05 11:55:00,242,1.565552
2026-06-05 11:55:00,245,12.444778
2026-06-05 11:55:00,246,2.485367
2026-06-05 11:55:00,247,233.823532
2026-06-05 11:55:00,248,116.176468
2026-06-05 11:55:00,249,0
2026-06-05 11:55:00,250,0
2026-06-05 11:55:00,251,0
2026-06-05 11:55:00,254,75.709473
2026-06-05 11:55:00,255,60.276855
2026-06-05 11:55:00,256,99.004486
2026-06-05 11:55:00,257,0
2026-06-05 11:55:00,258,99.004486
2026-06-05 11:55:00,259,130
2026-06-05 11:55:00,260,0
2026-06-05 11:55:00,261,0
2026-06-05 11:55:00,262,149
2026-06-05 11:55:00,263,149
2026-06-05 11:55:00,264,190
2026-06-05 11:55:00,265,172.002319
2026-06-05 11:55:00,266,172.002319
2026-06-05 11:55:00,267,212
2026-06-05 11:55:00,268,130.002747
2026-06-05 11:55:00,269,85
2026-06-05 11:55:00,270,217.509064
2026-06-05 11:55:00,271,101.187805
2026-06-05 11:55:00,272,150
2026-06-05 11:55:00,273,120
2026-06-05 11:55:00,274,150
2026-06-05 11:55:00,275,120
2026-06-05 11:55:00,276,13.953125
2026-06-05 11:55:00,277,161.998291
2026-06-05 11:55:00,278,57.991211
2026-06-05 11:55:00,279,0
2026-06-05 11:55:00,280,0
2026-06-05 11:55:00,281,187
2026-06-05 11:55:00,282,187
2026-06-05 11:55:00,283,200
2026-06-05 11:55:00,287,12.155522
2026-06-05 11:55:00,288,11.742912
2026-06-05 11:55:00,289,2.273629
2026-06-05 11:55:00,290,9.956284
2026-06-05 11:55:00,291,9.932021
2026-06-05 11:55:00,292,47.435059
2026-06-05 11:55:00,293,5.273438
2026-06-05 11:55:00,294,16.345154
2026-06-05 11:55:00,295,12.174011
2026-06-05 11:55:00,296,13.012329
2026-06-05 11:55:00,297,232.432007
2026-06-05 11:55:00,298,96.419128
2026-06-05 11:55:00,299,0
2026-06-05 11:55:00,300,0
2026-06-05 11:55:00,301,0
2026-06-05 11:55:00,302,8.163315
2026-06-05 11:55:00,303,9.565262
2026-06-05 11:55:00,304,4.529709
2026-06-05 11:55:00,305,15.265961
2026-06-05 11:55:00,306,8.325439
2026-06-05 11:55:00,307,1.21463
2026-06-05 11:55:00,308,23.41687
2026-06-05 11:55:00,309,20.975372
2026-06-05 11:55:00,310,3.091522
2026-06-05 11:55:00,311,3.106781
2026-06-05 11:55:00,312,0
2026-06-05 11:55:00,313,0
2026-06-05 11:55:00,314,0
2026-06-05 11:55:00,315,0
2026-06-05 11:55:00,316,9.027374
2026-06-05 11:55:00,317,19.052704
2026-06-05 11:55:00,318,100
2026-06-05 11:55:00,319,50
2026-06-05 11:55:00,320,7.608276
2026-06-05 11:55:00,321,22.638611
2026-06-05 11:55:00,322,5.369995
2026-06-05 11:55:00,323,3.914948
2026-06-05 11:55:00,324,2.472321
2026-06-05 11:55:00,325,8.883057
2026-06-05 11:55:00,326,115.126434
2026-06-05 11:55:00,327,95.718552
2026-06-05 11:55:00,328,132.5
2026-06-05 11:55:00,329,132.5
2026-06-05 11:55:00,330,66.30719
2026-06-05 11:55:00,331,131
2026-06-05 11:55:00,332,221.011993
2026-06-05 11:55:00,333,207.00705
2026-06-05 11:55:00,334,207.00705
2026-06-05 11:55:00,335,116.699722
2026-06-05 11:55:00,336,116.249573
2026-06-05 11:55:00,337,116.165649
2026-06-05 11:55:00,338,0
2026-06-05 11:55:00,339,0
2026-06-05 11:55:00,340,0
2026-06-05 11:55:00,341,5.238503
2026-06-05 11:55:00,342,45.744194
2026-06-05 11:55:00,343,3.361614
2026-06-05 11:55:00,344,119.995728
2026-06-05 11:55:00,345,119.995728
2026-06-05 11:55:00,346,122
2026-06-05 11:55:00,347,7.338867
2026-06-05 11:55:00,348,2.637115
2026-06-05 11:55:00,349,31.249054
2026-06-05 11:55:00,350,122.8228
2026-06-05 11:55:00,351,122.746506
2026-06-05 11:55:00,352,61.233475
2026-06-05 11:55:00,353,140.5
2026-06-05 11:55:00,354,140.5
2026-06-05 11:55:00,355,169
2026-06-05 11:55:00,356,2.128006
2026-06-05 11:55:00,357,0
2026-06-05 11:55:00,358,0
2026-06-05 11:55:00,359,569.73175
2026-06-05 11:55:00,360,727.928101
2026-06-05 11:55:00,361,2.138855
2026-06-05 11:55:00,362,4.856232
2026-06-05 11:55:00,363,4.548599
2026-06-05 11:55:00,364,3.518852
2026-06-05 11:55:00,365,0
2026-06-05 11:55:00,366,0
2026-06-05 11:55:00,367,634.99823
2026-06-05 11:55:00,368,0
2026-06-05 11:55:00,369,0
2026-06-05 11:55:00,370,1.850525
2026-06-05 11:55:00,371,4.002014
2026-06-05 11:55:00,372,7.633301
2026-06-05 11:55:00,373,0
2026-06-05 11:55:00,374,0
2026-06-05 11:55:00,375,0
2026-06-05 11:55:00,376,0
2026-06-05 11:55:00,377,34.214905
2026-06-05 11:55:00,378,133.915817
2026-06-05 11:55:00,380,89.715439
2026-06-05 11:55:00,381,56.998077
2026-06-05 11:55:00,382,0
2026-06-05 11:55:00,383,121.317947
2026-06-05 11:55:00,384,0
2026-06-05 11:55:00,385,0
2026-06-05 11:55:00,386,0
2026-06-05 11:55:00,387,0
2026-06-05 11:55:00,388,14.25
2026-06-05 11:55:00,389,31.382812
2026-06-05 11:55:00,390,14.671875
2026-06-05 11:55:00,391,4.546875
2026-06-05 11:55:00,392,0.471653
2026-06-05 11:55:00,393,5.023094
2026-06-05 11:55:00,394,0
2026-06-05 11:55:00,395,0
2026-06-05 11:55:00,396,0
2026-06-05 11:55:00,397,0
2026-06-05 11:55:00,398,0
2026-06-05 11:55:00,399,0
2026-06-05 11:55:00,400,0
2026-06-05 11:55:00,401,0
2026-06-05 11:55:00,402,0
2026-06-05 11:55:00,403,0
2026-06-05 11:55:00,404,0
2026-06-05 11:55:00,405,0
2026-06-05 11:55:00,406,0
2026-06-05 11:55:00,407,0
2026-06-05 11:55:00,408,10.000153
2026-06-05 11:55:00,409,2.141357
2026-06-05 11:55:00,410,21.200539
2026-06-05 11:55:00,411,21.304106
2026-06-05 11:55:00,412,0
2026-06-05 11:55:00,413,3.897346
2026-06-05 11:55:00,414,0
2026-06-05 11:55:00,415,77.627686
2026-06-05 11:55:00,416,503.490387
2026-06-05 11:55:00,417,0
2026-06-05 11:55:00,418,260.008545
2026-06-05 11:55:00,419,989.662598
2026-06-05 11:55:00,420,577
2026-06-05 11:55:00,421,1000.450195
2026-06-05 11:55:00,422,495
2026-06-05 11:55:00,423,2.680038
2026-06-05 11:55:00,424,5.194733
2026-06-05 11:55:00,425,1.65152
2026-06-05 11:55:00,426,7.916092
2026-06-05 11:55:00,427,31.236877
2026-06-05 11:55:00,428,3.777435
2026-06-05 11:55:00,429,3.600281
2026-06-05 11:55:00,430,6.971252
2026-06-05 11:55:00,431,0
2026-06-05 11:55:00,432,0
2026-06-05 11:55:00,433,0
2026-06-05 11:55:00,434,1.485153
2026-06-05 11:55:00,435,18.001709
2026-06-05 11:55:00,436,8
2026-06-05 11:55:00,437,115
2026-06-05 11:55:00,438,115
2026-06-05 11:55:00,439,186
2026-06-05 11:55:00,440,115
2026-06-05 11:55:00,441,115
2026-06-05 11:55:00,442,186
2026-06-05 11:55:00,443,11.030975
2026-06-05 11:55:00,444,16.965607
2026-06-05 11:55:00,445,24.015381
2026-06-05 11:55:00,446,179.580048
2026-06-05 11:55:00,447,176.879181
2026-06-05 11:55:00,448,178.267761
2026-06-05 11:55:00,449,187.896362
2026-06-05 11:55:00,450,187.896362
2026-06-05 11:55:00,451,204
2026-06-05 11:55:00,452,190
2026-06-05 11:55:00,453,190
2026-06-05 11:55:00,454,190
2026-06-05 11:55:00,455,3.21521
2026-06-05 11:55:00,456,5.805847
2026-06-05 11:55:00,457,3.167358
2026-06-05 11:55:00,458,3.445221
2026-06-05 11:55:00,459,36.281921
2026-06-05 11:55:00,460,20.335999
2026-06-05 11:55:00,461,30
2026-06-05 11:55:00,462,0
2026-06-05 11:55:00,463,15.138397
2026-06-05 11:55:00,464,22.750854
2026-06-05 11:55:00,465,986.838806
2026-06-05 11:55:00,466,0
2026-06-05 11:55:00,467,975.945312
2026-06-05 11:55:00,468,0
2026-06-05 11:55:00,470,0
2026-06-05 11:55:00,471,989.568848
2026-06-05 11:55:00,472,0
2026-06-05 11:55:00,473,0
2026-06-05 11:55:00,474,56.722534
2026-06-05 11:55:00,475,54.607544
2026-06-05 11:55:00,476,224.566345
2026-06-05 11:55:00,477,0
2026-06-05 11:55:00,478,0
2026-06-05 11:55:00,479,1426.932007
2026-06-05 11:55:00,480,1429.137573
2026-06-05 11:55:00,481,140
2026-06-05 11:55:00,482,108
2026-06-05 11:55:00,570,0
2026-06-05 11:55:00,571,0
2026-06-05 11:55:00,572,0
2026-06-05 11:55:00,573,0
2026-06-05 11:55:00,574,0
2026-06-05 11:55:00,575,0
2026-06-05 11:55:00,576,0
2026-06-05 11:55:00,577,0
2026-06-05 11:55:00,578,0
2026-06-05 11:55:00,579,0
2026-06-05 11:55:00,580,0
2026-06-05 11:55:00,581,0
2026-06-05 11:55:00,582,0
2026-06-05 11:55:00,583,0
2026-06-05 11:55:00,584,0
2026-06-05 11:55:00,585,0
2026-06-05 11:55:00,586,0
2026-06-05 11:55:00,587,0
2026-06-05 11:55:00,588,0
2026-06-05 11:55:00,589,0
2026-06-05 11:55:00,590,0
2026-06-05 11:55:00,591,0
2026-06-05 11:55:00,592,0
2026-06-05 11:55:00,593,0
2026-06-05 11:55:00,594,0
2026-06-05 11:55:00,595,0
2026-06-05 11:55:00,596,0
2026-06-05 11:55:00,597,0
2026-06-05 11:55:00,598,0
2026-06-05 11:55:00,599,0
2026-06-05 11:55:00,600,0
2026-06-05 11:55:00,601,0
2026-06-05 11:55:00,602,0
2026-06-05 11:55:00,603,0
2026-06-05 12:00:00,2,33.333336
2026-06-05 12:00:00,3,0
2026-06-05 12:00:00,4,0
2026-06-05 12:00:00,5,355.939026
2026-06-05 12:00:00,6,87.839478
2026-06-05 12:00:00,7,126.098328
2026-06-05 12:00:00,8,87.265747
2026-06-05 12:00:00,9,61.84906
2026-06-05 12:00:00,10,0
2026-06-05 12:00:00,11,337.928223
2026-06-05 12:00:00,13,200.208344
2026-06-05 12:00:00,14,199.437103
2026-06-05 12:00:00,15,50.758362
2026-06-05 12:00:00,16,288.596741
2026-06-05 12:00:00,17,285.319
2026-06-05 12:00:00,18,0
2026-06-05 12:00:00,19,4.72541
2026-06-05 12:00:00,20,0
2026-06-05 12:00:00,21,90.818359
2026-06-05 12:00:00,22,206.040344
2026-06-05 12:00:00,23,223.131592
2026-06-05 12:00:00,24,206.040344
2026-06-05 12:00:00,27,0
2026-06-05 12:00:00,28,0
2026-06-05 12:00:00,29,0
2026-06-05 12:00:00,31,991.906738
2026-06-05 12:00:00,32,999.242371
2026-06-05 12:00:00,33,9.519287
2026-06-05 12:00:00,35,193
2026-06-05 12:00:00,36,105
2026-06-05 12:00:00,37,0
2026-06-05 12:00:00,38,290.478516
2026-06-05 12:00:00,39,0
2026-06-05 12:00:00,40,280
2026-06-05 12:00:00,41,185.473145
2026-06-05 12:00:00,42,280.014587
2026-06-05 12:00:00,43,4.852448
2026-06-05 12:00:00,44,3.021332
2026-06-05 12:00:00,45,8.199951
2026-06-05 12:00:00,46,4.108567
2026-06-05 12:00:00,47,5.596299
2026-06-05 12:00:00,48,0
2026-06-05 12:00:00,49,3.650787
2026-06-05 12:00:00,50,3.507721
2026-06-05 12:00:00,51,30.28772
2026-06-05 12:00:00,52,239.608154
2026-06-05 12:00:00,53,280.014587
2026-06-05 12:00:00,54,280
2026-06-05 12:00:00,55,0
2026-06-05 12:00:00,56,0
2026-06-05 12:00:00,57,57.240479
2026-06-05 12:00:00,58,384.627991
2026-06-05 12:00:00,59,357.924255
2026-06-05 12:00:00,60,720.619263
2026-06-05 12:00:00,61,670
2026-06-05 12:00:00,62,4.60503
2026-06-05 12:00:00,63,0
2026-06-05 12:00:00,64,0
2026-06-05 12:00:00,65,0
2026-06-05 12:00:00,66,0
2026-06-05 12:00:00,67,0
2026-06-05 12:00:00,68,0
2026-06-05 12:00:00,69,252.031616
2026-06-05 12:00:00,70,0
2026-06-05 12:00:00,71,2.894623
2026-06-05 12:00:00,72,0
2026-06-05 12:00:00,73,11.409485
2026-06-05 12:00:00,74,0
2026-06-05 12:00:00,75,0
2026-06-05 12:00:00,76,90.675049
2026-06-05 12:00:00,77,0
2026-06-05 12:00:00,78,355.837036
2026-06-05 12:00:00,81,85.531128
2026-06-05 12:00:00,82,478.426453
2026-06-05 12:00:00,83,310
2026-06-05 12:00:00,84,428.93457
2026-06-05 12:00:00,85,990.900879
2026-06-05 12:00:00,86,844.315674
2026-06-05 12:00:00,87,0
2026-06-05 12:00:00,88,0
2026-06-05 12:00:00,89,8.948181
2026-06-05 12:00:00,90,4.5047
2026-06-05 12:00:00,91,5.456848
2026-06-05 12:00:00,92,6.994873
2026-06-05 12:00:00,93,149.299133
2026-06-05 12:00:00,94,6.012451
2026-06-05 12:00:00,95,99.204102
2026-06-05 12:00:00,96,3.161499
2026-06-05 12:00:00,97,0
2026-06-05 12:00:00,98,0
2026-06-05 12:00:00,99,0
2026-06-05 12:00:00,100,0.809357
2026-06-05 12:00:00,101,0.484329
2026-06-05 12:00:00,102,3.033005
2026-06-05 12:00:00,103,625.658691
2026-06-05 12:00:00,104,926.23291
2026-06-05 12:00:00,105,0
2026-06-05 12:00:00,106,0
2026-06-05 12:00:00,107,0
2026-06-05 12:00:00,108,0
2026-06-05 12:00:00,109,0
2026-06-05 12:00:00,110,0
2026-06-05 12:00:00,111,0
2026-06-05 12:00:00,112,0
2026-06-05 12:00:00,113,0
2026-06-05 12:00:00,114,0
2026-06-05 12:00:00,115,0
2026-06-05 12:00:00,116,0
2026-06-05 12:00:00,117,0
2026-06-05 12:00:00,118,0
2026-06-05 12:00:00,119,0
2026-06-05 12:00:00,120,0
2026-06-05 12:00:00,121,0
2026-06-05 12:00:00,122,0
2026-06-05 12:00:00,123,0
2026-06-05 12:00:00,124,0
2026-06-05 12:00:00,125,85
2026-06-05 12:00:00,126,0
2026-06-05 12:00:00,127,17.845459
2026-06-05 12:00:00,128,6.505737
2026-06-05 12:00:00,130,0
2026-06-05 12:00:00,131,0
2026-06-05 12:00:00,132,565.379211
2026-06-05 12:00:00,133,197.97821
2026-06-05 12:00:00,134,104.430252
2026-06-05 12:00:00,135,1.499405
2026-06-05 12:00:00,136,11
2026-06-05 12:00:00,137,1006.378418
2026-06-05 12:00:00,138,1001.251221
2026-06-05 12:00:00,139,983.008789
2026-06-05 12:00:00,140,982.445129
2026-06-05 12:00:00,141,0
2026-06-05 12:00:00,142,970.057861
2026-06-05 12:00:00,143,0
2026-06-05 12:00:00,144,260.859283
2026-06-05 12:00:00,146,117.330734
2026-06-05 12:00:00,147,117.330734
2026-06-05 12:00:00,148,118.740631
2026-06-05 12:00:00,149,8.963867
2026-06-05 12:00:00,150,17.410156
2026-06-05 12:00:00,151,16.271484
2026-06-05 12:00:00,152,117.156265
2026-06-05 12:00:00,153,117.156265
2026-06-05 12:00:00,154,131.525284
2026-06-05 12:00:00,155,165
2026-06-05 12:00:00,156,165
2026-06-05 12:00:00,157,183
2026-06-05 12:00:00,158,1.085999
2026-06-05 12:00:00,159,1.085999
2026-06-05 12:00:00,160,4.145111
2026-06-05 12:00:00,161,0
2026-06-05 12:00:00,162,0
2026-06-05 12:00:00,163,0
2026-06-05 12:00:00,164,0
2026-06-05 12:00:00,165,0
2026-06-05 12:00:00,166,0
2026-06-05 12:00:00,167,13.432068
2026-06-05 12:00:00,168,141.003906
2026-06-05 12:00:00,169,70.5
2026-06-05 12:00:00,170,4.665527
2026-06-05 12:00:00,171,640.461426
2026-06-05 12:00:00,172,0
2026-06-05 12:00:00,173,0
2026-06-05 12:00:00,174,44.981934
2026-06-05 12:00:00,175,44.811035
2026-06-05 12:00:00,178,2.286606
2026-06-05 12:00:00,179,10.406433
2026-06-05 12:00:00,180,18.087311
2026-06-05 12:00:00,181,10.667603
2026-06-05 12:00:00,182,11.137573
2026-06-05 12:00:00,183,31.430862
2026-06-05 12:00:00,184,0
2026-06-05 12:00:00,185,0
2026-06-05 12:00:00,186,0
2026-06-05 12:00:00,187,6.15332
2026-06-05 12:00:00,188,7.946289
2026-06-05 12:00:00,189,18.26416
2026-06-05 12:00:00,190,5.434814
2026-06-05 12:00:00,191,0
2026-06-05 12:00:00,192,0
2026-06-05 12:00:00,193,0
2026-06-05 12:00:00,194,2.392654
2026-06-05 12:00:00,195,3.048798
2026-06-05 12:00:00,196,71.501816
2026-06-05 12:00:00,197,0
2026-06-05 12:00:00,198,0
2026-06-05 12:00:00,199,0
2026-06-05 12:00:00,200,0
2026-06-05 12:00:00,201,0
2026-06-05 12:00:00,202,0
2026-06-05 12:00:00,203,999.075439
2026-06-05 12:00:00,204,1000
2026-06-05 12:00:00,205,1.473511
2026-06-05 12:00:00,206,1.747612
2026-06-05 12:00:00,207,0
2026-06-05 12:00:00,208,0
2026-06-05 12:00:00,209,0
2026-06-05 12:00:00,210,65.508972
2026-06-05 12:00:00,211,34.490845
2026-06-05 12:00:00,212,1410
2026-06-05 12:00:00,213,1412
2026-06-05 12:00:00,214,0
2026-06-05 12:00:00,215,197.100739
2026-06-05 12:00:00,216,197.100739
2026-06-05 12:00:00,217,230
2026-06-05 12:00:00,218,10
2026-06-05 12:00:00,219,11.306209
2026-06-05 12:00:00,220,30.297779
2026-06-05 12:00:00,221,8.162361
2026-06-05 12:00:00,222,26.110107
2026-06-05 12:00:00,223,25.777222
2026-06-05 12:00:00,224,0
2026-06-05 12:00:00,225,0
2026-06-05 12:00:00,226,0
2026-06-05 12:00:00,227,171.207306
2026-06-05 12:00:00,228,97.161392
2026-06-05 12:00:00,229,1.356201
2026-06-05 12:00:00,230,1.32843
2026-06-05 12:00:00,231,5.750366
2026-06-05 12:00:00,232,4.612518
2026-06-05 12:00:00,233,2.096252
2026-06-05 12:00:00,234,2.915161
2026-06-05 12:00:00,235,1.513458
2026-06-05 12:00:00,236,5.167572
2026-06-05 12:00:00,237,0
2026-06-05 12:00:00,238,1.245178
2026-06-05 12:00:00,239,0.431824
2026-06-05 12:00:00,240,27.13623
2026-06-05 12:00:00,241,0.314331
2026-06-05 12:00:00,242,1.565552
2026-06-05 12:00:00,245,12.444778
2026-06-05 12:00:00,246,2.485367
2026-06-05 12:00:00,247,233.823532
2026-06-05 12:00:00,248,116.176468
2026-06-05 12:00:00,249,0
2026-06-05 12:00:00,250,0
2026-06-05 12:00:00,251,0
2026-06-05 12:00:00,254,75.709473
2026-06-05 12:00:00,255,60.276855
2026-06-05 12:00:00,256,99.004486
2026-06-05 12:00:00,257,0
2026-06-05 12:00:00,258,99.004486
2026-06-05 12:00:00,259,130
2026-06-05 12:00:00,260,0
2026-06-05 12:00:00,261,0
2026-06-05 12:00:00,262,149
2026-06-05 12:00:00,263,149
2026-06-05 12:00:00,264,190
2026-06-05 12:00:00,265,172.002319
2026-06-05 12:00:00,266,172.002319
2026-06-05 12:00:00,267,212
2026-06-05 12:00:00,268,130.002747
2026-06-05 12:00:00,269,85
2026-06-05 12:00:00,270,217.509064
2026-06-05 12:00:00,271,101.187805
2026-06-05 12:00:00,272,150
2026-06-05 12:00:00,273,120
2026-06-05 12:00:00,274,150
2026-06-05 12:00:00,275,120
2026-06-05 12:00:00,276,13.953125
2026-06-05 12:00:00,277,161.998291
2026-06-05 12:00:00,278,57.991211
2026-06-05 12:00:00,279,0
2026-06-05 12:00:00,280,0
2026-06-05 12:00:00,281,187
2026-06-05 12:00:00,282,187
2026-06-05 12:00:00,283,200
2026-06-05 12:00:00,287,12.155522
2026-06-05 12:00:00,288,11.742912
2026-06-05 12:00:00,289,2.273629
2026-06-05 12:00:00,290,9.956284
2026-06-05 12:00:00,291,9.932021
2026-06-05 12:00:00,292,47.435059
2026-06-05 12:00:00,293,5.273438
2026-06-05 12:00:00,294,16.345154
2026-06-05 12:00:00,295,12.174011
2026-06-05 12:00:00,296,13.012329
2026-06-05 12:00:00,297,232.432007
2026-06-05 12:00:00,298,96.419128
2026-06-05 12:00:00,299,0
2026-06-05 12:00:00,300,0
2026-06-05 12:00:00,301,0
2026-06-05 12:00:00,302,8.163315
2026-06-05 12:00:00,303,9.565262
2026-06-05 12:00:00,304,4.529709
2026-06-05 12:00:00,305,15.265961
2026-06-05 12:00:00,306,8.325439
2026-06-05 12:00:00,307,1.21463
2026-06-05 12:00:00,308,23.41687
2026-06-05 12:00:00,309,20.975372
2026-06-05 12:00:00,310,3.091522
2026-06-05 12:00:00,311,3.106781
2026-06-05 12:00:00,312,0
2026-06-05 12:00:00,313,0
2026-06-05 12:00:00,314,0
2026-06-05 12:00:00,315,0
2026-06-05 12:00:00,316,9.027374
2026-06-05 12:00:00,317,19.052704
2026-06-05 12:00:00,318,100
2026-06-05 12:00:00,319,50
2026-06-05 12:00:00,320,7.608276
2026-06-05 12:00:00,321,22.638611
2026-06-05 12:00:00,322,5.369995
2026-06-05 12:00:00,323,3.914948
2026-06-05 12:00:00,324,2.472321
2026-06-05 12:00:00,325,8.883057
2026-06-05 12:00:00,326,115.126434
2026-06-05 12:00:00,327,95.718552
2026-06-05 12:00:00,328,132.5
2026-06-05 12:00:00,329,132.5
2026-06-05 12:00:00,330,66.30719
2026-06-05 12:00:00,331,131
2026-06-05 12:00:00,332,221.011993
2026-06-05 12:00:00,333,207.00705
2026-06-05 12:00:00,334,207.00705
2026-06-05 12:00:00,335,116.699722
2026-06-05 12:00:00,336,116.249573
2026-06-05 12:00:00,337,116.165649
2026-06-05 12:00:00,338,0
2026-06-05 12:00:00,339,0
2026-06-05 12:00:00,340,0
2026-06-05 12:00:00,341,5.238503
2026-06-05 12:00:00,342,45.744194
2026-06-05 12:00:00,343,3.361614
2026-06-05 12:00:00,344,119.995728
2026-06-05 12:00:00,345,119.995728
2026-06-05 12:00:00,346,122
2026-06-05 12:00:00,347,7.338867
2026-06-05 12:00:00,348,2.637115
2026-06-05 12:00:00,349,31.249054
2026-06-05 12:00:00,350,122.8228
2026-06-05 12:00:00,351,122.746506
2026-06-05 12:00:00,352,61.233475
2026-06-05 12:00:00,353,140.5
2026-06-05 12:00:00,354,140.5
2026-06-05 12:00:00,355,169
2026-06-05 12:00:00,356,2.128006
2026-06-05 12:00:00,357,0
2026-06-05 12:00:00,358,0
2026-06-05 12:00:00,359,569.73175
2026-06-05 12:00:00,360,727.928101
2026-06-05 12:00:00,361,2.138855
2026-06-05 12:00:00,362,4.856232
2026-06-05 12:00:00,363,4.548599
2026-06-05 12:00:00,364,3.518852
2026-06-05 12:00:00,365,0
2026-06-05 12:00:00,366,0
2026-06-05 12:00:00,367,634.99823
2026-06-05 12:00:00,368,0
2026-06-05 12:00:00,369,0
2026-06-05 12:00:00,370,1.850525
2026-06-05 12:00:00,371,4.002014
2026-06-05 12:00:00,372,7.633301
2026-06-05 12:00:00,373,0
2026-06-05 12:00:00,374,0
2026-06-05 12:00:00,375,0
2026-06-05 12:00:00,376,0
2026-06-05 12:00:00,377,34.214905
2026-06-05 12:00:00,378,133.915817
2026-06-05 12:00:00,380,89.715439
2026-06-05 12:00:00,381,56.998077
2026-06-05 12:00:00,382,0
2026-06-05 12:00:00,383,121.317947
2026-06-05 12:00:00,384,0
2026-06-05 12:00:00,385,0
2026-06-05 12:00:00,386,0
2026-06-05 12:00:00,387,0
2026-06-05 12:00:00,388,14.25
2026-06-05 12:00:00,389,31.382812
2026-06-05 12:00:00,390,14.671875
2026-06-05 12:00:00,391,4.546875
2026-06-05 12:00:00,392,0.471653
2026-06-05 12:00:00,393,5.023094
2026-06-05 12:00:00,394,0
2026-06-05 12:00:00,395,0
2026-06-05 12:00:00,396,0
2026-06-05 12:00:00,397,0
2026-06-05 12:00:00,398,0
2026-06-05 12:00:00,399,0
2026-06-05 12:00:00,400,0
2026-06-05 12:00:00,401,0
2026-06-05 12:00:00,402,0
2026-06-05 12:00:00,403,0
2026-06-05 12:00:00,404,0
2026-06-05 12:00:00,405,0
2026-06-05 12:00:00,406,0
2026-06-05 12:00:00,407,0
2026-06-05 12:00:00,408,10.000153
2026-06-05 12:00:00,409,2.141357
2026-06-05 12:00:00,410,21.200539
2026-06-05 12:00:00,411,21.304106
2026-06-05 12:00:00,412,0
2026-06-05 12:00:00,413,3.897346
2026-06-05 12:00:00,414,0
2026-06-05 12:00:00,415,77.627686
2026-06-05 12:00:00,416,503.490387
2026-06-05 12:00:00,417,0
2026-06-05 12:00:00,418,260.008545
2026-06-05 12:00:00,419,989.662598
2026-06-05 12:00:00,420,577
2026-06-05 12:00:00,421,1000.450195
2026-06-05 12:00:00,422,495
2026-06-05 12:00:00,423,2.680038
2026-06-05 12:00:00,424,5.194733
2026-06-05 12:00:00,425,1.65152
2026-06-05 12:00:00,426,7.916092
2026-06-05 12:00:00,427,31.236877
2026-06-05 12:00:00,428,3.777435
2026-06-05 12:00:00,429,3.600281
2026-06-05 12:00:00,430,6.971252
2026-06-05 12:00:00,431,0
2026-06-05 12:00:00,432,0
2026-06-05 12:00:00,433,0
2026-06-05 12:00:00,434,1.485153
2026-06-05 12:00:00,435,18.001709
2026-06-05 12:00:00,436,8
2026-06-05 12:00:00,437,115
2026-06-05 12:00:00,438,115
2026-06-05 12:00:00,439,186
2026-06-05 12:00:00,440,115
2026-06-05 12:00:00,441,115
2026-06-05 12:00:00,442,186
2026-06-05 12:00:00,443,11.030975
2026-06-05 12:00:00,444,16.965607
2026-06-05 12:00:00,445,24.015381
2026-06-05 12:00:00,446,179.580048
2026-06-05 12:00:00,447,176.879181
2026-06-05 12:00:00,448,178.267761
2026-06-05 12:00:00,449,187.896362
2026-06-05 12:00:00,450,187.896362
2026-06-05 12:00:00,451,204
2026-06-05 12:00:00,452,190
2026-06-05 12:00:00,453,190
2026-06-05 12:00:00,454,190
2026-06-05 12:00:00,455,3.21521
2026-06-05 12:00:00,456,5.805847
2026-06-05 12:00:00,457,3.167358
2026-06-05 12:00:00,458,3.445221
2026-06-05 12:00:00,459,36.281921
2026-06-05 12:00:00,460,20.335999
2026-06-05 12:00:00,461,30
2026-06-05 12:00:00,462,0
2026-06-05 12:00:00,463,15.138397
2026-06-05 12:00:00,464,22.750854
2026-06-05 12:00:00,465,986.838806
2026-06-05 12:00:00,466,0
2026-06-05 12:00:00,467,975.945312
2026-06-05 12:00:00,468,0
2026-06-05 12:00:00,470,0
2026-06-05 12:00:00,471,989.568848
2026-06-05 12:00:00,472,0
2026-06-05 12:00:00,473,0
2026-06-05 12:00:00,474,56.722534
2026-06-05 12:00:00,475,54.607544
2026-06-05 12:00:00,476,224.566345
2026-06-05 12:00:00,477,0
2026-06-05 12:00:00,478,0
2026-06-05 12:00:00,479,1426.932007
2026-06-05 12:00:00,480,1429.137573
2026-06-05 12:00:00,481,140
2026-06-05 12:00:00,482,108
2026-06-05 12:00:00,570,0
2026-06-05 12:00:00,571,0
2026-06-05 12:00:00,572,0
2026-06-05 12:00:00,573,0
2026-06-05 12:00:00,574,0
2026-06-05 12:00:00,575,0
2026-06-05 12:00:00,576,0
2026-06-05 12:00:00,577,0
2026-06-05 12:00:00,578,0
2026-06-05 12:00:00,579,0
2026-06-05 12:00:00,580,0
2026-06-05 12:00:00,581,0
2026-06-05 12:00:00,582,0
2026-06-05 12:00:00,583,0
2026-06-05 12:00:00,584,0
2026-06-05 12:00:00,585,0
2026-06-05 12:00:00,586,0
2026-06-05 12:00:00,587,0
2026-06-05 12:00:00,588,0
2026-06-05 12:00:00,589,0
2026-06-05 12:00:00,590,0
2026-06-05 12:00:00,591,0
2026-06-05 12:00:00,592,0
2026-06-05 12:00:00,593,0
2026-06-05 12:00:00,594,0
2026-06-05 12:00:00,595,0
2026-06-05 12:00:00,596,0
2026-06-05 12:00:00,597,0
2026-06-05 12:00:00,598,0
2026-06-05 12:00:00,599,0
2026-06-05 12:00:00,600,0
2026-06-05 12:00:00,601,0
2026-06-05 12:00:00,602,0
2026-06-05 12:00:00,603,0
2026-06-05 12:05:00,2,33.333336
2026-06-05 12:05:00,3,0
2026-06-05 12:05:00,4,0
2026-06-05 12:05:00,5,355.939026
2026-06-05 12:05:00,6,87.839478
2026-06-05 12:05:00,7,126.098328
2026-06-05 12:05:00,8,87.265747
2026-06-05 12:05:00,9,61.84906
2026-06-05 12:05:00,10,0
2026-06-05 12:05:00,11,337.928223
2026-06-05 12:05:00,13,200.208344
2026-06-05 12:05:00,14,199.437103
2026-06-05 12:05:00,15,50.758362
2026-06-05 12:05:00,16,288.596741
2026-06-05 12:05:00,17,285.319
2026-06-05 12:05:00,18,0
2026-06-05 12:05:00,19,4.72541
2026-06-05 12:05:00,20,0
2026-06-05 12:05:00,21,90.818359
2026-06-05 12:05:00,22,206.040344
2026-06-05 12:05:00,23,223.131592
2026-06-05 12:05:00,24,206.040344
2026-06-05 12:05:00,27,0
2026-06-05 12:05:00,28,0
2026-06-05 12:05:00,29,0
2026-06-05 12:05:00,31,991.906738
2026-06-05 12:05:00,32,999.242371
2026-06-05 12:05:00,33,9.519287
2026-06-05 12:05:00,35,193
2026-06-05 12:05:00,36,105
2026-06-05 12:05:00,37,0
2026-06-05 12:05:00,38,290.478516
2026-06-05 12:05:00,39,0
2026-06-05 12:05:00,40,280
2026-06-05 12:05:00,41,185.473145
2026-06-05 12:05:00,42,280.014587
2026-06-05 12:05:00,43,4.852448
2026-06-05 12:05:00,44,3.021332
2026-06-05 12:05:00,45,8.199951
2026-06-05 12:05:00,46,4.108567
2026-06-05 12:05:00,47,5.596299
2026-06-05 12:05:00,48,0
2026-06-05 12:05:00,49,3.650787
2026-06-05 12:05:00,50,3.507721
2026-06-05 12:05:00,51,30.28772
2026-06-05 12:05:00,52,239.608154
2026-06-05 12:05:00,53,280.014587
2026-06-05 12:05:00,54,280
2026-06-05 12:05:00,55,0
2026-06-05 12:05:00,56,0
2026-06-05 12:05:00,57,57.240479
2026-06-05 12:05:00,58,384.627991
2026-06-05 12:05:00,59,357.924255
2026-06-05 12:05:00,60,720.619263
2026-06-05 12:05:00,61,670
2026-06-05 12:05:00,62,4.60503
2026-06-05 12:05:00,63,0
2026-06-05 12:05:00,64,0
2026-06-05 12:05:00,65,0
2026-06-05 12:05:00,66,0
2026-06-05 12:05:00,67,0
2026-06-05 12:05:00,68,0
2026-06-05 12:05:00,69,252.031616
2026-06-05 12:05:00,70,0
2026-06-05 12:05:00,71,2.894623
2026-06-05 12:05:00,72,0
2026-06-05 12:05:00,73,11.409485
2026-06-05 12:05:00,74,0
2026-06-05 12:05:00,75,0
2026-06-05 12:05:00,76,90.675049
2026-06-05 12:05:00,77,0
2026-06-05 12:05:00,78,355.837036
2026-06-05 12:05:00,81,85.531128
2026-06-05 12:05:00,82,478.426453
2026-06-05 12:05:00,83,310
2026-06-05 12:05:00,84,428.93457
2026-06-05 12:05:00,85,990.900879
2026-06-05 12:05:00,86,844.315674
2026-06-05 12:05:00,87,0
2026-06-05 12:05:00,88,0
2026-06-05 12:05:00,89,8.948181
2026-06-05 12:05:00,90,4.5047
2026-06-05 12:05:00,91,5.456848
2026-06-05 12:05:00,92,6.994873
2026-06-05 12:05:00,93,149.299133
2026-06-05 12:05:00,94,6.012451
2026-06-05 12:05:00,95,99.204102
2026-06-05 12:05:00,96,3.161499
2026-06-05 12:05:00,97,0
2026-06-05 12:05:00,98,0
2026-06-05 12:05:00,99,0
2026-06-05 12:05:00,100,0.809357
2026-06-05 12:05:00,101,0.484329
2026-06-05 12:05:00,102,3.033005
2026-06-05 12:05:00,103,625.658691
2026-06-05 12:05:00,104,926.23291
2026-06-05 12:05:00,105,0
2026-06-05 12:05:00,106,0
2026-06-05 12:05:00,107,0
2026-06-05 12:05:00,108,0
2026-06-05 12:05:00,109,0
2026-06-05 12:05:00,110,0
2026-06-05 12:05:00,111,0
2026-06-05 12:05:00,112,0
2026-06-05 12:05:00,113,0
2026-06-05 12:05:00,114,0
2026-06-05 12:05:00,115,0
2026-06-05 12:05:00,116,0
2026-06-05 12:05:00,117,0
2026-06-05 12:05:00,118,0
2026-06-05 12:05:00,119,0
2026-06-05 12:05:00,120,0
2026-06-05 12:05:00,121,0
2026-06-05 12:05:00,122,0
2026-06-05 12:05:00,123,0
2026-06-05 12:05:00,124,0
2026-06-05 12:05:00,125,85
2026-06-05 12:05:00,126,0
2026-06-05 12:05:00,127,17.845459
2026-06-05 12:05:00,128,6.505737
2026-06-05 12:05:00,130,0
2026-06-05 12:05:00,131,0
2026-06-05 12:05:00,132,565.379211
2026-06-05 12:05:00,133,197.97821
2026-06-05 12:05:00,134,104.430252
2026-06-05 12:05:00,135,1.499405
2026-06-05 12:05:00,136,11
2026-06-05 12:05:00,137,1006.378418
2026-06-05 12:05:00,138,1001.251221
2026-06-05 12:05:00,139,983.008789
2026-06-05 12:05:00,140,982.445129
2026-06-05 12:05:00,141,0
2026-06-05 12:05:00,142,970.057861
2026-06-05 12:05:00,143,0
2026-06-05 12:05:00,144,260.859283
2026-06-05 12:05:00,146,117.330734
2026-06-05 12:05:00,147,117.330734
2026-06-05 12:05:00,148,118.740631
2026-06-05 12:05:00,149,8.963867
2026-06-05 12:05:00,150,17.410156
2026-06-05 12:05:00,151,16.271484
2026-06-05 12:05:00,152,117.156265
2026-06-05 12:05:00,153,117.156265
2026-06-05 12:05:00,154,131.525284
2026-06-05 12:05:00,155,165
2026-06-05 12:05:00,156,165
2026-06-05 12:05:00,157,183
2026-06-05 12:05:00,158,1.085999
2026-06-05 12:05:00,159,1.085999
2026-06-05 12:05:00,160,4.145111
2026-06-05 12:05:00,161,0
2026-06-05 12:05:00,162,0
2026-06-05 12:05:00,163,0
2026-06-05 12:05:00,164,0
2026-06-05 12:05:00,165,0
2026-06-05 12:05:00,166,0
2026-06-05 12:05:00,167,13.432068
2026-06-05 12:05:00,168,141.003906
2026-06-05 12:05:00,169,70.5
2026-06-05 12:05:00,170,4.665527
2026-06-05 12:05:00,171,640.461426
2026-06-05 12:05:00,172,0
2026-06-05 12:05:00,173,0
2026-06-05 12:05:00,174,44.981934
2026-06-05 12:05:00,175,44.811035
2026-06-05 12:05:00,178,2.286606
2026-06-05 12:05:00,179,10.406433
2026-06-05 12:05:00,180,18.087311
2026-06-05 12:05:00,181,10.667603
2026-06-05 12:05:00,182,11.137573
2026-06-05 12:05:00,183,31.430862
2026-06-05 12:05:00,184,0
2026-06-05 12:05:00,185,0
2026-06-05 12:05:00,186,0
2026-06-05 12:05:00,187,6.15332
2026-06-05 12:05:00,188,7.946289
2026-06-05 12:05:00,189,18.26416
2026-06-05 12:05:00,190,5.434814
2026-06-05 12:05:00,191,0
2026-06-05 12:05:00,192,0
2026-06-05 12:05:00,193,0
2026-06-05 12:05:00,194,2.392654
2026-06-05 12:05:00,195,3.048798
2026-06-05 12:05:00,196,71.501816
2026-06-05 12:05:00,197,0
2026-06-05 12:05:00,198,0
2026-06-05 12:05:00,199,0
2026-06-05 12:05:00,200,0
2026-06-05 12:05:00,201,0
2026-06-05 12:05:00,202,0
2026-06-05 12:05:00,203,999.075439
2026-06-05 12:05:00,204,1000
2026-06-05 12:05:00,205,1.473511
2026-06-05 12:05:00,206,1.747612
2026-06-05 12:05:00,207,0
2026-06-05 12:05:00,208,0
2026-06-05 12:05:00,209,0
2026-06-05 12:05:00,210,65.508972
2026-06-05 12:05:00,211,34.490845
2026-06-05 12:05:00,212,1410
2026-06-05 12:05:00,213,1412
2026-06-05 12:05:00,214,0
2026-06-05 12:05:00,215,197.100739
2026-06-05 12:05:00,216,197.100739
2026-06-05 12:05:00,217,230
2026-06-05 12:05:00,218,10
2026-06-05 12:05:00,219,11.306209
2026-06-05 12:05:00,220,30.297779
2026-06-05 12:05:00,221,8.162361
2026-06-05 12:05:00,222,26.110107
2026-06-05 12:05:00,223,25.777222
2026-06-05 12:05:00,224,0
2026-06-05 12:05:00,225,0
2026-06-05 12:05:00,226,0
2026-06-05 12:05:00,227,171.207306
2026-06-05 12:05:00,228,97.161392
2026-06-05 12:05:00,229,1.356201
2026-06-05 12:05:00,230,1.32843
2026-06-05 12:05:00,231,5.750366
2026-06-05 12:05:00,232,4.612518
2026-06-05 12:05:00,233,2.096252
2026-06-05 12:05:00,234,2.915161
2026-06-05 12:05:00,235,1.513458
2026-06-05 12:05:00,236,5.167572
2026-06-05 12:05:00,237,0
2026-06-05 12:05:00,238,1.245178
2026-06-05 12:05:00,239,0.431824
2026-06-05 12:05:00,240,27.13623
2026-06-05 12:05:00,241,0.314331
2026-06-05 12:05:00,242,1.565552
2026-06-05 12:05:00,245,12.444778
2026-06-05 12:05:00,246,2.485367
2026-06-05 12:05:00,247,233.823532
2026-06-05 12:05:00,248,116.176468
2026-06-05 12:05:00,249,0
2026-06-05 12:05:00,250,0
2026-06-05 12:05:00,251,0
2026-06-05 12:05:00,254,75.709473
2026-06-05 12:05:00,255,60.276855
2026-06-05 12:05:00,256,99.004486
2026-06-05 12:05:00,257,0
2026-06-05 12:05:00,258,99.004486
2026-06-05 12:05:00,259,130
2026-06-05 12:05:00,260,0
2026-06-05 12:05:00,261,0
2026-06-05 12:05:00,262,149
2026-06-05 12:05:00,263,149
2026-06-05 12:05:00,264,190
2026-06-05 12:05:00,265,172.002319
2026-06-05 12:05:00,266,172.002319
2026-06-05 12:05:00,267,212
2026-06-05 12:05:00,268,130.002747
2026-06-05 12:05:00,269,85
2026-06-05 12:05:00,270,217.509064
2026-06-05 12:05:00,271,101.187805
2026-06-05 12:05:00,272,150
2026-06-05 12:05:00,273,120
2026-06-05 12:05:00,274,150
2026-06-05 12:05:00,275,120
2026-06-05 12:05:00,276,13.953125
2026-06-05 12:05:00,277,161.998291
2026-06-05 12:05:00,278,57.991211
2026-06-05 12:05:00,279,0
2026-06-05 12:05:00,280,0
2026-06-05 12:05:00,281,187
2026-06-05 12:05:00,282,187
2026-06-05 12:05:00,283,200
2026-06-05 12:05:00,287,12.155522
2026-06-05 12:05:00,288,11.742912
2026-06-05 12:05:00,289,2.273629
2026-06-05 12:05:00,290,9.956284
2026-06-05 12:05:00,291,9.932021
2026-06-05 12:05:00,292,47.435059
2026-06-05 12:05:00,293,5.273438
2026-06-05 12:05:00,294,16.345154
2026-06-05 12:05:00,295,12.174011
2026-06-05 12:05:00,296,13.012329
2026-06-05 12:05:00,297,232.432007
2026-06-05 12:05:00,298,96.419128
2026-06-05 12:05:00,299,0
2026-06-05 12:05:00,300,0
2026-06-05 12:05:00,301,0
2026-06-05 12:05:00,302,8.163315
2026-06-05 12:05:00,303,9.565262
2026-06-05 12:05:00,304,4.529709
2026-06-05 12:05:00,305,15.265961
2026-06-05 12:05:00,306,8.325439
2026-06-05 12:05:00,307,1.21463
2026-06-05 12:05:00,308,23.41687
2026-06-05 12:05:00,309,20.975372
2026-06-05 12:05:00,310,3.091522
2026-06-05 12:05:00,311,3.106781
2026-06-05 12:05:00,312,0
2026-06-05 12:05:00,313,0
2026-06-05 12:05:00,314,0
2026-06-05 12:05:00,315,0
2026-06-05 12:05:00,316,9.027374
2026-06-05 12:05:00,317,19.052704
2026-06-05 12:05:00,318,100
2026-06-05 12:05:00,319,50
2026-06-05 12:05:00,320,7.608276
2026-06-05 12:05:00,321,22.638611
2026-06-05 12:05:00,322,5.369995
2026-06-05 12:05:00,323,3.914948
2026-06-05 12:05:00,324,2.472321
2026-06-05 12:05:00,325,8.883057
2026-06-05 12:05:00,326,115.126434
2026-06-05 12:05:00,327,95.718552
2026-06-05 12:05:00,328,132.5
2026-06-05 12:05:00,329,132.5
2026-06-05 12:05:00,330,66.30719
2026-06-05 12:05:00,331,131
2026-06-05 12:05:00,332,221.011993
2026-06-05 12:05:00,333,207.00705
2026-06-05 12:05:00,334,207.00705
2026-06-05 12:05:00,335,116.699722
2026-06-05 12:05:00,336,116.249573
2026-06-05 12:05:00,337,116.165649
2026-06-05 12:05:00,338,0
2026-06-05 12:05:00,339,0
2026-06-05 12:05:00,340,0
2026-06-05 12:05:00,341,5.238503
2026-06-05 12:05:00,342,45.744194
2026-06-05 12:05:00,343,3.361614
2026-06-05 12:05:00,344,119.995728
2026-06-05 12:05:00,345,119.995728
2026-06-05 12:05:00,346,122
2026-06-05 12:05:00,347,7.338867
2026-06-05 12:05:00,348,2.637115
2026-06-05 12:05:00,349,31.249054
2026-06-05 12:05:00,350,122.8228
2026-06-05 12:05:00,351,122.746506
2026-06-05 12:05:00,352,61.233475
2026-06-05 12:05:00,353,140.5
2026-06-05 12:05:00,354,140.5
2026-06-05 12:05:00,355,169
2026-06-05 12:05:00,356,2.128006
2026-06-05 12:05:00,357,0
2026-06-05 12:05:00,358,0
2026-06-05 12:05:00,359,569.73175
2026-06-05 12:05:00,360,727.928101
2026-06-05 12:05:00,361,2.138855
2026-06-05 12:05:00,362,4.856232
2026-06-05 12:05:00,363,4.548599
2026-06-05 12:05:00,364,3.518852
2026-06-05 12:05:00,365,0
2026-06-05 12:05:00,366,0
2026-06-05 12:05:00,367,634.99823
2026-06-05 12:05:00,368,0
2026-06-05 12:05:00,369,0
2026-06-05 12:05:00,370,1.850525
2026-06-05 12:05:00,371,4.002014
2026-06-05 12:05:00,372,7.633301
2026-06-05 12:05:00,373,0
2026-06-05 12:05:00,374,0
2026-06-05 12:05:00,375,0
2026-06-05 12:05:00,376,0
2026-06-05 12:05:00,377,34.214905
2026-06-05 12:05:00,378,133.915817
2026-06-05 12:05:00,380,89.715439
2026-06-05 12:05:00,381,56.998077
2026-06-05 12:05:00,382,0
2026-06-05 12:05:00,383,121.317947
2026-06-05 12:05:00,384,0
2026-06-05 12:05:00,385,0
2026-06-05 12:05:00,386,0
2026-06-05 12:05:00,387,0
2026-06-05 12:05:00,388,14.25
2026-06-05 12:05:00,389,31.382812
2026-06-05 12:05:00,390,14.671875
2026-06-05 12:05:00,391,4.546875
2026-06-05 12:05:00,392,0.471653
2026-06-05 12:05:00,393,5.023094
2026-06-05 12:05:00,394,0
2026-06-05 12:05:00,395,0
2026-06-05 12:05:00,396,0
2026-06-05 12:05:00,397,0
2026-06-05 12:05:00,398,0
2026-06-05 12:05:00,399,0
2026-06-05 12:05:00,400,0
2026-06-05 12:05:00,401,0
2026-06-05 12:05:00,402,0
2026-06-05 12:05:00,403,0
2026-06-05 12:05:00,404,0
2026-06-05 12:05:00,405,0
2026-06-05 12:05:00,406,0
2026-06-05 12:05:00,407,0
2026-06-05 12:05:00,408,10.000153
2026-06-05 12:05:00,409,2.141357
2026-06-05 12:05:00,410,21.200539
2026-06-05 12:05:00,411,21.304106
2026-06-05 12:05:00,412,0
2026-06-05 12:05:00,413,3.897346
2026-06-05 12:05:00,414,0
2026-06-05 12:05:00,415,77.627686
2026-06-05 12:05:00,416,503.490387
2026-06-05 12:05:00,417,0
2026-06-05 12:05:00,418,260.008545
2026-06-05 12:05:00,419,989.662598
2026-06-05 12:05:00,420,577
2026-06-05 12:05:00,421,1000.450195
2026-06-05 12:05:00,422,495
2026-06-05 12:05:00,423,2.680038
2026-06-05 12:05:00,424,5.194733
2026-06-05 12:05:00,425,1.65152
2026-06-05 12:05:00,426,7.916092
2026-06-05 12:05:00,427,31.236877
2026-06-05 12:05:00,428,3.777435
2026-06-05 12:05:00,429,3.600281
2026-06-05 12:05:00,430,6.971252
2026-06-05 12:05:00,431,0
2026-06-05 12:05:00,432,0
2026-06-05 12:05:00,433,0
2026-06-05 12:05:00,434,1.485153
2026-06-05 12:05:00,435,18.001709
2026-06-05 12:05:00,436,8
2026-06-05 12:05:00,437,115
2026-06-05 12:05:00,438,115
2026-06-05 12:05:00,439,186
2026-06-05 12:05:00,440,115
2026-06-05 12:05:00,441,115
2026-06-05 12:05:00,442,186
2026-06-05 12:05:00,443,11.030975
2026-06-05 12:05:00,444,16.965607
2026-06-05 12:05:00,445,24.015381
2026-06-05 12:05:00,446,179.580048
2026-06-05 12:05:00,447,176.879181
2026-06-05 12:05:00,448,178.267761
2026-06-05 12:05:00,449,187.896362
2026-06-05 12:05:00,450,187.896362
2026-06-05 12:05:00,451,204
2026-06-05 12:05:00,452,190
2026-06-05 12:05:00,453,190
2026-06-05 12:05:00,454,190
2026-06-05 12:05:00,455,3.21521
2026-06-05 12:05:00,456,5.805847
2026-06-05 12:05:00,457,3.167358
2026-06-05 12:05:00,458,3.445221
2026-06-05 12:05:00,459,36.281921
2026-06-05 12:05:00,460,20.335999
2026-06-05 12:05:00,461,30
2026-06-05 12:05:00,462,0
2026-06-05 12:05:00,463,15.138397
2026-06-05 12:05:00,464,22.750854
2026-06-05 12:05:00,465,986.838806
2026-06-05 12:05:00,466,0
2026-06-05 12:05:00,467,975.945312
2026-06-05 12:05:00,468,0
2026-06-05 12:05:00,470,0
2026-06-05 12:05:00,471,989.568848
2026-06-05 12:05:00,472,0
2026-06-05 12:05:00,473,0
2026-06-05 12:05:00,474,56.722534
2026-06-05 12:05:00,475,54.607544
2026-06-05 12:05:00,476,224.566345
2026-06-05 12:05:00,477,0
2026-06-05 12:05:00,478,0
2026-06-05 12:05:00,479,1426.932007
2026-06-05 12:05:00,480,1429.137573
2026-06-05 12:05:00,481,140
2026-06-05 12:05:00,482,108
2026-06-05 12:05:00,570,0
2026-06-05 12:05:00,571,0
2026-06-05 12:05:00,572,0
2026-06-05 12:05:00,573,0
2026-06-05 12:05:00,574,0
2026-06-05 12:05:00,575,0
2026-06-05 12:05:00,576,0
2026-06-05 12:05:00,577,0
2026-06-05 12:05:00,578,0
2026-06-05 12:05:00,579,0
2026-06-05 12:05:00,580,0
2026-06-05 12:05:00,581,0
2026-06-05 12:05:00,582,0
2026-06-05 12:05:00,583,0
2026-06-05 12:05:00,584,0
2026-06-05 12:05:00,585,0
2026-06-05 12:05:00,586,0
2026-06-05 12:05:00,587,0
2026-06-05 12:05:00,588,0
2026-06-05 12:05:00,589,0
2026-06-05 12:05:00,590,0
2026-06-05 12:05:00,591,0
2026-06-05 12:05:00,592,0
2026-06-05 12:05:00,593,0
2026-06-05 12:05:00,594,0
2026-06-05 12:05:00,595,0
2026-06-05 12:05:00,596,0
2026-06-05 12:05:00,597,0
2026-06-05 12:05:00,598,0
2026-06-05 12:05:00,599,0
2026-06-05 12:05:00,600,0
2026-06-05 12:05:00,601,0
2026-06-05 12:05:00,602,0
2026-06-05 12:05:00,603,0
2026-06-05 12:10:00,2,33.333336
2026-06-05 12:10:00,3,0
2026-06-05 12:10:00,4,0
2026-06-05 12:10:00,5,355.939026
2026-06-05 12:10:00,6,87.839478
2026-06-05 12:10:00,7,126.098328
2026-06-05 12:10:00,8,87.265747
2026-06-05 12:10:00,9,61.84906
2026-06-05 12:10:00,10,0
2026-06-05 12:10:00,11,337.928223
2026-06-05 12:10:00,13,200.208344
2026-06-05 12:10:00,14,199.437103
2026-06-05 12:10:00,15,50.758362
2026-06-05 12:10:00,16,288.596741
2026-06-05 12:10:00,17,285.319
2026-06-05 12:10:00,18,0
2026-06-05 12:10:00,19,4.72541
2026-06-05 12:10:00,20,0
2026-06-05 12:10:00,21,90.818359
2026-06-05 12:10:00,22,206.040344
2026-06-05 12:10:00,23,223.131592
2026-06-05 12:10:00,24,206.040344
2026-06-05 12:10:00,27,0
2026-06-05 12:10:00,28,0
2026-06-05 12:10:00,29,0
2026-06-05 12:10:00,31,991.906738
2026-06-05 12:10:00,32,999.242371
2026-06-05 12:10:00,33,9.519287
2026-06-05 12:10:00,35,193
2026-06-05 12:10:00,36,105
2026-06-05 12:10:00,37,0
2026-06-05 12:10:00,38,290.478516
2026-06-05 12:10:00,39,0
2026-06-05 12:10:00,40,280
2026-06-05 12:10:00,41,185.473145
2026-06-05 12:10:00,42,280.014587
2026-06-05 12:10:00,43,4.852448
2026-06-05 12:10:00,44,3.021332
2026-06-05 12:10:00,45,8.199951
2026-06-05 12:10:00,46,4.108567
2026-06-05 12:10:00,47,5.596299
2026-06-05 12:10:00,48,0
2026-06-05 12:10:00,49,3.650787
2026-06-05 12:10:00,50,3.507721
2026-06-05 12:10:00,51,30.28772
2026-06-05 12:10:00,52,239.608154
2026-06-05 12:10:00,53,280.014587
2026-06-05 12:10:00,54,280
2026-06-05 12:10:00,55,0
2026-06-05 12:10:00,56,0
2026-06-05 12:10:00,57,57.240479
2026-06-05 12:10:00,58,384.627991
2026-06-05 12:10:00,59,357.924255
2026-06-05 12:10:00,60,720.619263
2026-06-05 12:10:00,61,670
2026-06-05 12:10:00,62,4.60503
2026-06-05 12:10:00,63,0
2026-06-05 12:10:00,64,0
2026-06-05 12:10:00,65,0
2026-06-05 12:10:00,66,0
2026-06-05 12:10:00,67,0
2026-06-05 12:10:00,68,0
2026-06-05 12:10:00,69,252.031616
2026-06-05 12:10:00,70,0
2026-06-05 12:10:00,71,2.894623
2026-06-05 12:10:00,72,0
2026-06-05 12:10:00,73,11.409485
2026-06-05 12:10:00,74,0
2026-06-05 12:10:00,75,0
2026-06-05 12:10:00,76,90.675049
2026-06-05 12:10:00,77,0
2026-06-05 12:10:00,78,355.837036
2026-06-05 12:10:00,81,85.531128
2026-06-05 12:10:00,82,478.426453
2026-06-05 12:10:00,83,310
2026-06-05 12:10:00,84,428.93457
2026-06-05 12:10:00,85,990.900879
2026-06-05 12:10:00,86,844.315674
2026-06-05 12:10:00,87,0
2026-06-05 12:10:00,88,0
2026-06-05 12:10:00,89,8.948181
2026-06-05 12:10:00,90,4.5047
2026-06-05 12:10:00,91,5.456848
2026-06-05 12:10:00,92,6.994873
2026-06-05 12:10:00,93,149.299133
2026-06-05 12:10:00,94,6.012451
2026-06-05 12:10:00,95,99.204102
2026-06-05 12:10:00,96,3.161499
2026-06-05 12:10:00,97,0
2026-06-05 12:10:00,98,0
2026-06-05 12:10:00,99,0
2026-06-05 12:10:00,100,0.809357
2026-06-05 12:10:00,101,0.484329
2026-06-05 12:10:00,102,3.033005
2026-06-05 12:10:00,103,625.658691
2026-06-05 12:10:00,104,926.23291
2026-06-05 12:10:00,105,0
2026-06-05 12:10:00,106,0
2026-06-05 12:10:00,107,0
2026-06-05 12:10:00,108,0
2026-06-05 12:10:00,109,0
2026-06-05 12:10:00,110,0
2026-06-05 12:10:00,111,0
2026-06-05 12:10:00,112,0
2026-06-05 12:10:00,113,0
2026-06-05 12:10:00,114,0
2026-06-05 12:10:00,115,0
2026-06-05 12:10:00,116,0
2026-06-05 12:10:00,117,0
2026-06-05 12:10:00,118,0
2026-06-05 12:10:00,119,0
2026-06-05 12:10:00,120,0
2026-06-05 12:10:00,121,0
2026-06-05 12:10:00,122,0
2026-06-05 12:10:00,123,0
2026-06-05 12:10:00,124,0
2026-06-05 12:10:00,125,85
2026-06-05 12:10:00,126,0
2026-06-05 12:10:00,127,17.845459
2026-06-05 12:10:00,128,6.505737
2026-06-05 12:10:00,130,0
2026-06-05 12:10:00,131,0
2026-06-05 12:10:00,132,565.379211
2026-06-05 12:10:00,133,197.97821
2026-06-05 12:10:00,134,104.430252
2026-06-05 12:10:00,135,1.499405
2026-06-05 12:10:00,136,11
2026-06-05 12:10:00,137,1006.378418
2026-06-05 12:10:00,138,1001.251221
2026-06-05 12:10:00,139,983.008789
2026-06-05 12:10:00,140,982.445129
2026-06-05 12:10:00,141,0
2026-06-05 12:10:00,142,970.057861
2026-06-05 12:10:00,143,0
2026-06-05 12:10:00,144,260.859283
2026-06-05 12:10:00,146,117.330734
2026-06-05 12:10:00,147,117.330734
2026-06-05 12:10:00,148,118.740631
2026-06-05 12:10:00,149,8.963867
2026-06-05 12:10:00,150,17.410156
2026-06-05 12:10:00,151,16.271484
2026-06-05 12:10:00,152,117.156265
2026-06-05 12:10:00,153,117.156265
2026-06-05 12:10:00,154,131.525284
2026-06-05 12:10:00,155,165
2026-06-05 12:10:00,156,165
2026-06-05 12:10:00,157,183
2026-06-05 12:10:00,158,1.085999
2026-06-05 12:10:00,159,1.085999
2026-06-05 12:10:00,160,4.145111
2026-06-05 12:10:00,161,0
2026-06-05 12:10:00,162,0
2026-06-05 12:10:00,163,0
2026-06-05 12:10:00,164,0
2026-06-05 12:10:00,165,0
2026-06-05 12:10:00,166,0
2026-06-05 12:10:00,167,13.432068
2026-06-05 12:10:00,168,141.003906
2026-06-05 12:10:00,169,70.5
2026-06-05 12:10:00,170,4.665527
2026-06-05 12:10:00,171,640.461426
2026-06-05 12:10:00,172,0
2026-06-05 12:10:00,173,0
2026-06-05 12:10:00,174,44.981934
2026-06-05 12:10:00,175,44.811035
2026-06-05 12:10:00,178,2.286606
2026-06-05 12:10:00,179,10.406433
2026-06-05 12:10:00,180,18.087311
2026-06-05 12:10:00,181,10.667603
2026-06-05 12:10:00,182,11.137573
2026-06-05 12:10:00,183,31.430862
2026-06-05 12:10:00,184,0
2026-06-05 12:10:00,185,0
2026-06-05 12:10:00,186,0
2026-06-05 12:10:00,187,6.15332
2026-06-05 12:10:00,188,7.946289
2026-06-05 12:10:00,189,18.26416
2026-06-05 12:10:00,190,5.434814
2026-06-05 12:10:00,191,0
2026-06-05 12:10:00,192,0
2026-06-05 12:10:00,193,0
2026-06-05 12:10:00,194,2.392654
2026-06-05 12:10:00,195,3.048798
2026-06-05 12:10:00,196,71.501816
2026-06-05 12:10:00,197,0
2026-06-05 12:10:00,198,0
2026-06-05 12:10:00,199,0
2026-06-05 12:10:00,200,0
2026-06-05 12:10:00,201,0
2026-06-05 12:10:00,202,0
2026-06-05 12:10:00,203,999.075439
2026-06-05 12:10:00,204,1000
2026-06-05 12:10:00,205,1.473511
2026-06-05 12:10:00,206,1.747612
2026-06-05 12:10:00,207,0
2026-06-05 12:10:00,208,0
2026-06-05 12:10:00,209,0
2026-06-05 12:10:00,210,65.508972
2026-06-05 12:10:00,211,34.490845
2026-06-05 12:10:00,212,1410
2026-06-05 12:10:00,213,1412
2026-06-05 12:10:00,214,0
2026-06-05 12:10:00,215,197.100739
2026-06-05 12:10:00,216,197.100739
2026-06-05 12:10:00,217,230
2026-06-05 12:10:00,218,10
2026-06-05 12:10:00,219,11.306209
2026-06-05 12:10:00,220,30.297779
2026-06-05 12:10:00,221,8.162361
2026-06-05 12:10:00,222,26.110107
2026-06-05 12:10:00,223,25.777222
2026-06-05 12:10:00,224,0
2026-06-05 12:10:00,225,0
2026-06-05 12:10:00,226,0
2026-06-05 12:10:00,227,171.207306
2026-06-05 12:10:00,228,97.161392
2026-06-05 12:10:00,229,1.356201
2026-06-05 12:10:00,230,1.32843
2026-06-05 12:10:00,231,5.750366
2026-06-05 12:10:00,232,4.612518
2026-06-05 12:10:00,233,2.096252
2026-06-05 12:10:00,234,2.915161
2026-06-05 12:10:00,235,1.513458
2026-06-05 12:10:00,236,5.167572
2026-06-05 12:10:00,237,0
2026-06-05 12:10:00,238,1.245178
2026-06-05 12:10:00,239,0.431824
2026-06-05 12:10:00,240,27.13623
2026-06-05 12:10:00,241,0.314331
2026-06-05 12:10:00,242,1.565552
2026-06-05 12:10:00,245,12.444778
2026-06-05 12:10:00,246,2.485367
2026-06-05 12:10:00,247,233.823532
2026-06-05 12:10:00,248,116.176468
2026-06-05 12:10:00,249,0
2026-06-05 12:10:00,250,0
2026-06-05 12:10:00,251,0
2026-06-05 12:10:00,254,75.709473
2026-06-05 12:10:00,255,60.276855
2026-06-05 12:10:00,256,99.004486
2026-06-05 12:10:00,257,0
2026-06-05 12:10:00,258,99.004486
2026-06-05 12:10:00,259,130
2026-06-05 12:10:00,260,0
2026-06-05 12:10:00,261,0
2026-06-05 12:10:00,262,149
2026-06-05 12:10:00,263,149
2026-06-05 12:10:00,264,190
2026-06-05 12:10:00,265,172.002319
2026-06-05 12:10:00,266,172.002319
2026-06-05 12:10:00,267,212
2026-06-05 12:10:00,268,130.002747
2026-06-05 12:10:00,269,85
2026-06-05 12:10:00,270,217.509064
2026-06-05 12:10:00,271,101.187805
2026-06-05 12:10:00,272,150
2026-06-05 12:10:00,273,120
2026-06-05 12:10:00,274,150
2026-06-05 12:10:00,275,120
2026-06-05 12:10:00,276,13.953125
2026-06-05 12:10:00,277,161.998291
2026-06-05 12:10:00,278,57.991211
2026-06-05 12:10:00,279,0
2026-06-05 12:10:00,280,0
2026-06-05 12:10:00,281,187
2026-06-05 12:10:00,282,187
2026-06-05 12:10:00,283,200
2026-06-05 12:10:00,287,12.155522
2026-06-05 12:10:00,288,11.742912
2026-06-05 12:10:00,289,2.273629
2026-06-05 12:10:00,290,9.956284
2026-06-05 12:10:00,291,9.932021
2026-06-05 12:10:00,292,47.435059
2026-06-05 12:10:00,293,5.273438
2026-06-05 12:10:00,294,16.345154
2026-06-05 12:10:00,295,12.174011
2026-06-05 12:10:00,296,13.012329
2026-06-05 12:10:00,297,232.432007
2026-06-05 12:10:00,298,96.419128
2026-06-05 12:10:00,299,0
2026-06-05 12:10:00,300,0
2026-06-05 12:10:00,301,0
2026-06-05 12:10:00,302,8.163315
2026-06-05 12:10:00,303,9.565262
2026-06-05 12:10:00,304,4.529709
2026-06-05 12:10:00,305,15.265961
2026-06-05 12:10:00,306,8.325439
2026-06-05 12:10:00,307,1.21463
2026-06-05 12:10:00,308,23.41687
2026-06-05 12:10:00,309,20.975372
2026-06-05 12:10:00,310,3.091522
2026-06-05 12:10:00,311,3.106781
2026-06-05 12:10:00,312,0
2026-06-05 12:10:00,313,0
2026-06-05 12:10:00,314,0
2026-06-05 12:10:00,315,0
2026-06-05 12:10:00,316,9.027374
2026-06-05 12:10:00,317,19.052704
2026-06-05 12:10:00,318,100
2026-06-05 12:10:00,319,50
2026-06-05 12:10:00,320,7.608276
2026-06-05 12:10:00,321,22.638611
2026-06-05 12:10:00,322,5.369995
2026-06-05 12:10:00,323,3.914948
2026-06-05 12:10:00,324,2.472321
2026-06-05 12:10:00,325,8.883057
2026-06-05 12:10:00,326,115.126434
2026-06-05 12:10:00,327,95.718552
2026-06-05 12:10:00,328,132.5
2026-06-05 12:10:00,329,132.5
2026-06-05 12:10:00,330,66.30719
2026-06-05 12:10:00,331,131
2026-06-05 12:10:00,332,221.011993
2026-06-05 12:10:00,333,207.00705
2026-06-05 12:10:00,334,207.00705
2026-06-05 12:10:00,335,116.699722
2026-06-05 12:10:00,336,116.249573
2026-06-05 12:10:00,337,116.165649
2026-06-05 12:10:00,338,0
2026-06-05 12:10:00,339,0
2026-06-05 12:10:00,340,0
2026-06-05 12:10:00,341,5.238503
2026-06-05 12:10:00,342,45.744194
2026-06-05 12:10:00,343,3.361614
2026-06-05 12:10:00,344,119.995728
2026-06-05 12:10:00,345,119.995728
2026-06-05 12:10:00,346,122
2026-06-05 12:10:00,347,7.338867
2026-06-05 12:10:00,348,2.637115
2026-06-05 12:10:00,349,31.249054
2026-06-05 12:10:00,350,122.8228
2026-06-05 12:10:00,351,122.746506
2026-06-05 12:10:00,352,61.233475
2026-06-05 12:10:00,353,140.5
2026-06-05 12:10:00,354,140.5
2026-06-05 12:10:00,355,169
2026-06-05 12:10:00,356,2.128006
2026-06-05 12:10:00,357,0
2026-06-05 12:10:00,358,0
2026-06-05 12:10:00,359,569.73175
2026-06-05 12:10:00,360,727.928101
2026-06-05 12:10:00,361,2.138855
2026-06-05 12:10:00,362,4.856232
2026-06-05 12:10:00,363,4.548599
2026-06-05 12:10:00,364,3.518852
2026-06-05 12:10:00,365,0
2026-06-05 12:10:00,366,0
2026-06-05 12:10:00,367,634.99823
2026-06-05 12:10:00,368,0
2026-06-05 12:10:00,369,0
2026-06-05 12:10:00,370,1.850525
2026-06-05 12:10:00,371,4.002014
2026-06-05 12:10:00,372,7.633301
2026-06-05 12:10:00,373,0
2026-06-05 12:10:00,374,0
2026-06-05 12:10:00,375,0
2026-06-05 12:10:00,376,0
2026-06-05 12:10:00,377,34.214905
2026-06-05 12:10:00,378,133.915817
2026-06-05 12:10:00,380,89.715439
2026-06-05 12:10:00,381,56.998077
2026-06-05 12:10:00,382,0
2026-06-05 12:10:00,383,121.317947
2026-06-05 12:10:00,384,0
2026-06-05 12:10:00,385,0
2026-06-05 12:10:00,386,0
2026-06-05 12:10:00,387,0
2026-06-05 12:10:00,388,14.25
2026-06-05 12:10:00,389,31.382812
2026-06-05 12:10:00,390,14.671875
2026-06-05 12:10:00,391,4.546875
2026-06-05 12:10:00,392,0.471653
2026-06-05 12:10:00,393,5.023094
2026-06-05 12:10:00,394,0
2026-06-05 12:10:00,395,0
2026-06-05 12:10:00,396,0
2026-06-05 12:10:00,397,0
2026-06-05 12:10:00,398,0
2026-06-05 12:10:00,399,0
2026-06-05 12:10:00,400,0
2026-06-05 12:10:00,401,0
2026-06-05 12:10:00,402,0
2026-06-05 12:10:00,403,0
2026-06-05 12:10:00,404,0
2026-06-05 12:10:00,405,0
2026-06-05 12:10:00,406,0
2026-06-05 12:10:00,407,0
2026-06-05 12:10:00,408,10.000153
2026-06-05 12:10:00,409,2.141357
2026-06-05 12:10:00,410,21.200539
2026-06-05 12:10:00,411,21.304106
2026-06-05 12:10:00,412,0
2026-06-05 12:10:00,413,3.897346
2026-06-05 12:10:00,414,0
2026-06-05 12:10:00,415,77.627686
2026-06-05 12:10:00,416,503.490387
2026-06-05 12:10:00,417,0
2026-06-05 12:10:00,418,260.008545
2026-06-05 12:10:00,419,989.662598
2026-06-05 12:10:00,420,577
2026-06-05 12:10:00,421,1000.450195
2026-06-05 12:10:00,422,495
2026-06-05 12:10:00,423,2.680038
2026-06-05 12:10:00,424,5.194733
2026-06-05 12:10:00,425,1.65152
2026-06-05 12:10:00,426,7.916092
2026-06-05 12:10:00,427,31.236877
2026-06-05 12:10:00,428,3.777435
2026-06-05 12:10:00,429,3.600281
2026-06-05 12:10:00,430,6.971252
2026-06-05 12:10:00,431,0
2026-06-05 12:10:00,432,0
2026-06-05 12:10:00,433,0
2026-06-05 12:10:00,434,1.485153
2026-06-05 12:10:00,435,18.001709
2026-06-05 12:10:00,436,8
2026-06-05 12:10:00,437,115
2026-06-05 12:10:00,438,115
2026-06-05 12:10:00,439,186
2026-06-05 12:10:00,440,115
2026-06-05 12:10:00,441,115
2026-06-05 12:10:00,442,186
2026-06-05 12:10:00,443,11.030975
2026-06-05 12:10:00,444,16.965607
2026-06-05 12:10:00,445,24.015381
2026-06-05 12:10:00,446,179.580048
2026-06-05 12:10:00,447,176.879181
2026-06-05 12:10:00,448,178.267761
2026-06-05 12:10:00,449,187.896362
2026-06-05 12:10:00,450,187.896362
2026-06-05 12:10:00,451,204
2026-06-05 12:10:00,452,190
2026-06-05 12:10:00,453,190
2026-06-05 12:10:00,454,190
2026-06-05 12:10:00,455,3.21521
2026-06-05 12:10:00,456,5.805847
2026-06-05 12:10:00,457,3.167358
2026-06-05 12:10:00,458,3.445221
2026-06-05 12:10:00,459,36.281921
2026-06-05 12:10:00,460,20.335999
2026-06-05 12:10:00,461,30
2026-06-05 12:10:00,462,0
2026-06-05 12:10:00,463,15.138397
2026-06-05 12:10:00,464,22.750854
2026-06-05 12:10:00,465,986.838806
2026-06-05 12:10:00,466,0
2026-06-05 12:10:00,467,975.945312
2026-06-05 12:10:00,468,0
2026-06-05 12:10:00,470,0
2026-06-05 12:10:00,471,989.568848
2026-06-05 12:10:00,472,0
2026-06-05 12:10:00,473,0
2026-06-05 12:10:00,474,56.722534
2026-06-05 12:10:00,475,54.607544
2026-06-05 12:10:00,476,224.566345
2026-06-05 12:10:00,477,0
2026-06-05 12:10:00,478,0
2026-06-05 12:10:00,479,1426.932007
2026-06-05 12:10:00,480,1429.137573
2026-06-05 12:10:00,481,140
2026-06-05 12:10:00,482,108
2026-06-05 12:10:00,570,0
2026-06-05 12:10:00,571,0
2026-06-05 12:10:00,572,0
2026-06-05 12:10:00,573,0
2026-06-05 12:10:00,574,0
2026-06-05 12:10:00,575,0
2026-06-05 12:10:00,576,0
2026-06-05 12:10:00,577,0
2026-06-05 12:10:00,578,0
2026-06-05 12:10:00,579,0
2026-06-05 12:10:00,580,0
2026-06-05 12:10:00,581,0
2026-06-05 12:10:00,582,0
2026-06-05 12:10:00,583,0
2026-06-05 12:10:00,584,0
2026-06-05 12:10:00,585,0
2026-06-05 12:10:00,586,0
2026-06-05 12:10:00,587,0
2026-06-05 12:10:00,588,0
2026-06-05 12:10:00,589,0
2026-06-05 12:10:00,590,0
2026-06-05 12:10:00,591,0
2026-06-05 12:10:00,592,0
2026-06-05 12:10:00,593,0
2026-06-05 12:10:00,594,0
2026-06-05 12:10:00,595,0
2026-06-05 12:10:00,596,0
2026-06-05 12:10:00,597,0
2026-06-05 12:10:00,598,0
2026-06-05 12:10:00,599,0
2026-06-05 12:10:00,600,0
2026-06-05 12:10:00,601,0
2026-06-05 12:10:00,602,0
2026-06-05 12:10:00,603,0
2026-06-05 12:15:00,2,33.333336
2026-06-05 12:15:00,3,0
2026-06-05 12:15:00,4,0
2026-06-05 12:15:00,5,355.939026
2026-06-05 12:15:00,6,87.839478
2026-06-05 12:15:00,7,126.098328
2026-06-05 12:15:00,8,87.265747
2026-06-05 12:15:00,9,61.84906
2026-06-05 12:15:00,10,0
2026-06-05 12:15:00,11,337.928223
2026-06-05 12:15:00,13,200.208344
2026-06-05 12:15:00,14,199.437103
2026-06-05 12:15:00,15,50.758362
2026-06-05 12:15:00,16,288.596741
2026-06-05 12:15:00,17,285.319
2026-06-05 12:15:00,18,0
2026-06-05 12:15:00,19,4.72541
2026-06-05 12:15:00,20,0
2026-06-05 12:15:00,21,90.818359
2026-06-05 12:15:00,22,206.040344
2026-06-05 12:15:00,23,223.131592
2026-06-05 12:15:00,24,206.040344
2026-06-05 12:15:00,27,0
2026-06-05 12:15:00,28,0
2026-06-05 12:15:00,29,0
2026-06-05 12:15:00,31,991.906738
2026-06-05 12:15:00,32,999.242371
2026-06-05 12:15:00,33,9.519287
2026-06-05 12:15:00,35,193
2026-06-05 12:15:00,36,105
2026-06-05 12:15:00,37,0
2026-06-05 12:15:00,38,290.478516
2026-06-05 12:15:00,39,0
2026-06-05 12:15:00,40,280
2026-06-05 12:15:00,41,185.473145
2026-06-05 12:15:00,42,280.014587
2026-06-05 12:15:00,43,4.852448
2026-06-05 12:15:00,44,3.021332
2026-06-05 12:15:00,45,8.199951
2026-06-05 12:15:00,46,4.108567
2026-06-05 12:15:00,47,5.596299
2026-06-05 12:15:00,48,0
2026-06-05 12:15:00,49,3.650787
2026-06-05 12:15:00,50,3.507721
2026-06-05 12:15:00,51,30.28772
2026-06-05 12:15:00,52,239.608154
2026-06-05 12:15:00,53,280.014587
2026-06-05 12:15:00,54,280
2026-06-05 12:15:00,55,0
2026-06-05 12:15:00,56,0
2026-06-05 12:15:00,57,57.240479
2026-06-05 12:15:00,58,384.627991
2026-06-05 12:15:00,59,357.924255
2026-06-05 12:15:00,60,720.619263
2026-06-05 12:15:00,61,670
2026-06-05 12:15:00,62,4.60503
2026-06-05 12:15:00,63,0
2026-06-05 12:15:00,64,0
2026-06-05 12:15:00,65,0
2026-06-05 12:15:00,66,0
2026-06-05 12:15:00,67,0
2026-06-05 12:15:00,68,0
2026-06-05 12:15:00,69,252.031616
2026-06-05 12:15:00,70,0
2026-06-05 12:15:00,71,2.894623
2026-06-05 12:15:00,72,0
2026-06-05 12:15:00,73,11.409485
2026-06-05 12:15:00,74,0
2026-06-05 12:15:00,75,0
2026-06-05 12:15:00,76,90.675049
2026-06-05 12:15:00,77,0
2026-06-05 12:15:00,78,355.837036
2026-06-05 12:15:00,81,85.531128
2026-06-05 12:15:00,82,478.426453
2026-06-05 12:15:00,83,310
2026-06-05 12:15:00,84,428.93457
2026-06-05 12:15:00,85,990.900879
2026-06-05 12:15:00,86,844.315674
2026-06-05 12:15:00,87,0
2026-06-05 12:15:00,88,0
2026-06-05 12:15:00,89,8.948181
2026-06-05 12:15:00,90,4.5047
2026-06-05 12:15:00,91,5.456848
2026-06-05 12:15:00,92,6.994873
2026-06-05 12:15:00,93,149.299133
2026-06-05 12:15:00,94,6.012451
2026-06-05 12:15:00,95,99.204102
2026-06-05 12:15:00,96,3.161499
2026-06-05 12:15:00,97,0
2026-06-05 12:15:00,98,0
2026-06-05 12:15:00,99,0
2026-06-05 12:15:00,100,0.809357
2026-06-05 12:15:00,101,0.484329
2026-06-05 12:15:00,102,3.033005
2026-06-05 12:15:00,103,625.658691
2026-06-05 12:15:00,104,926.23291
2026-06-05 12:15:00,105,0
2026-06-05 12:15:00,106,0
2026-06-05 12:15:00,107,0
2026-06-05 12:15:00,108,0
2026-06-05 12:15:00,109,0
2026-06-05 12:15:00,110,0
2026-06-05 12:15:00,111,0
2026-06-05 12:15:00,112,0
2026-06-05 12:15:00,113,0
2026-06-05 12:15:00,114,0
2026-06-05 12:15:00,115,0
2026-06-05 12:15:00,116,0
2026-06-05 12:15:00,117,0
2026-06-05 12:15:00,118,0
2026-06-05 12:15:00,119,0
2026-06-05 12:15:00,120,0
2026-06-05 12:15:00,121,0
2026-06-05 12:15:00,122,0
2026-06-05 12:15:00,123,0
2026-06-05 12:15:00,124,0
2026-06-05 12:15:00,125,85
2026-06-05 12:15:00,126,0
2026-06-05 12:15:00,127,17.845459
2026-06-05 12:15:00,128,6.505737
2026-06-05 12:15:00,130,0
2026-06-05 12:15:00,131,0
2026-06-05 12:15:00,132,565.379211
2026-06-05 12:15:00,133,197.97821
2026-06-05 12:15:00,134,104.430252
2026-06-05 12:15:00,135,1.499405
2026-06-05 12:15:00,136,11
2026-06-05 12:15:00,137,1006.378418
2026-06-05 12:15:00,138,1001.251221
2026-06-05 12:15:00,139,983.008789
2026-06-05 12:15:00,140,982.445129
2026-06-05 12:15:00,141,0
2026-06-05 12:15:00,142,970.057861
2026-06-05 12:15:00,143,0
2026-06-05 12:15:00,144,260.859283
2026-06-05 12:15:00,146,117.330734
2026-06-05 12:15:00,147,117.330734
2026-06-05 12:15:00,148,118.740631
2026-06-05 12:15:00,149,8.963867
2026-06-05 12:15:00,150,17.410156
2026-06-05 12:15:00,151,16.271484
2026-06-05 12:15:00,152,117.156265
2026-06-05 12:15:00,153,117.156265
2026-06-05 12:15:00,154,131.525284
2026-06-05 12:15:00,155,165
2026-06-05 12:15:00,156,165
2026-06-05 12:15:00,157,183
2026-06-05 12:15:00,158,1.085999
2026-06-05 12:15:00,159,1.085999
2026-06-05 12:15:00,160,4.145111
2026-06-05 12:15:00,161,0
2026-06-05 12:15:00,162,0
2026-06-05 12:15:00,163,0
2026-06-05 12:15:00,164,0
2026-06-05 12:15:00,165,0
2026-06-05 12:15:00,166,0
2026-06-05 12:15:00,167,13.432068
2026-06-05 12:15:00,168,141.003906
2026-06-05 12:15:00,169,70.5
2026-06-05 12:15:00,170,4.665527
2026-06-05 12:15:00,171,640.461426
2026-06-05 12:15:00,172,0
2026-06-05 12:15:00,173,0
2026-06-05 12:15:00,174,44.981934
2026-06-05 12:15:00,175,44.811035
2026-06-05 12:15:00,178,2.286606
2026-06-05 12:15:00,179,10.406433
2026-06-05 12:15:00,180,18.087311
2026-06-05 12:15:00,181,10.667603
2026-06-05 12:15:00,182,11.137573
2026-06-05 12:15:00,183,31.430862
2026-06-05 12:15:00,184,0
2026-06-05 12:15:00,185,0
2026-06-05 12:15:00,186,0
2026-06-05 12:15:00,187,6.15332
2026-06-05 12:15:00,188,7.946289
2026-06-05 12:15:00,189,18.26416
2026-06-05 12:15:00,190,5.434814
2026-06-05 12:15:00,191,0
2026-06-05 12:15:00,192,0
2026-06-05 12:15:00,193,0
2026-06-05 12:15:00,194,2.392654
2026-06-05 12:15:00,195,3.048798
2026-06-05 12:15:00,196,71.501816
2026-06-05 12:15:00,197,0
2026-06-05 12:15:00,198,0
2026-06-05 12:15:00,199,0
2026-06-05 12:15:00,200,0
2026-06-05 12:15:00,201,0
2026-06-05 12:15:00,202,0
2026-06-05 12:15:00,203,999.075439
2026-06-05 12:15:00,204,1000
2026-06-05 12:15:00,205,1.473511
2026-06-05 12:15:00,206,1.747612
2026-06-05 12:15:00,207,0
2026-06-05 12:15:00,208,0
2026-06-05 12:15:00,209,0
2026-06-05 12:15:00,210,65.508972
2026-06-05 12:15:00,211,34.490845
2026-06-05 12:15:00,212,1410
2026-06-05 12:15:00,213,1412
2026-06-05 12:15:00,214,0
2026-06-05 12:15:00,215,197.100739
2026-06-05 12:15:00,216,197.100739
2026-06-05 12:15:00,217,230
2026-06-05 12:15:00,218,10
2026-06-05 12:15:00,219,11.306209
2026-06-05 12:15:00,220,30.297779
2026-06-05 12:15:00,221,8.162361
2026-06-05 12:15:00,222,26.110107
2026-06-05 12:15:00,223,25.777222
2026-06-05 12:15:00,224,0
2026-06-05 12:15:00,225,0
2026-06-05 12:15:00,226,0
2026-06-05 12:15:00,227,171.207306
2026-06-05 12:15:00,228,97.161392
2026-06-05 12:15:00,229,1.356201
2026-06-05 12:15:00,230,1.32843
2026-06-05 12:15:00,231,5.750366
2026-06-05 12:15:00,232,4.612518
2026-06-05 12:15:00,233,2.096252
2026-06-05 12:15:00,234,2.915161
2026-06-05 12:15:00,235,1.513458
2026-06-05 12:15:00,236,5.167572
2026-06-05 12:15:00,237,0
2026-06-05 12:15:00,238,1.245178
2026-06-05 12:15:00,239,0.431824
2026-06-05 12:15:00,240,27.13623
2026-06-05 12:15:00,241,0.314331
2026-06-05 12:15:00,242,1.565552
2026-06-05 12:15:00,245,12.444778
2026-06-05 12:15:00,246,2.485367
2026-06-05 12:15:00,247,233.823532
2026-06-05 12:15:00,248,116.176468
2026-06-05 12:15:00,249,0
2026-06-05 12:15:00,250,0
2026-06-05 12:15:00,251,0
2026-06-05 12:15:00,254,75.709473
2026-06-05 12:15:00,255,60.276855
2026-06-05 12:15:00,256,99.004486
2026-06-05 12:15:00,257,0
2026-06-05 12:15:00,258,99.004486
2026-06-05 12:15:00,259,130
2026-06-05 12:15:00,260,0
2026-06-05 12:15:00,261,0
2026-06-05 12:15:00,262,149
2026-06-05 12:15:00,263,149
2026-06-05 12:15:00,264,190
2026-06-05 12:15:00,265,172.002319
2026-06-05 12:15:00,266,172.002319
2026-06-05 12:15:00,267,212
2026-06-05 12:15:00,268,130.002747
2026-06-05 12:15:00,269,85
2026-06-05 12:15:00,270,217.509064
2026-06-05 12:15:00,271,101.187805
2026-06-05 12:15:00,272,150
2026-06-05 12:15:00,273,120
2026-06-05 12:15:00,274,150
2026-06-05 12:15:00,275,120
2026-06-05 12:15:00,276,13.953125
2026-06-05 12:15:00,277,161.998291
2026-06-05 12:15:00,278,57.991211
2026-06-05 12:15:00,279,0
2026-06-05 12:15:00,280,0
2026-06-05 12:15:00,281,187
2026-06-05 12:15:00,282,187
2026-06-05 12:15:00,283,200
2026-06-05 12:15:00,287,12.155522
2026-06-05 12:15:00,288,11.742912
2026-06-05 12:15:00,289,2.273629
2026-06-05 12:15:00,290,9.956284
2026-06-05 12:15:00,291,9.932021
2026-06-05 12:15:00,292,47.435059
2026-06-05 12:15:00,293,5.273438
2026-06-05 12:15:00,294,16.345154
2026-06-05 12:15:00,295,12.174011
2026-06-05 12:15:00,296,13.012329
2026-06-05 12:15:00,297,232.432007
2026-06-05 12:15:00,298,96.419128
2026-06-05 12:15:00,299,0
2026-06-05 12:15:00,300,0
2026-06-05 12:15:00,301,0
2026-06-05 12:15:00,302,8.163315
2026-06-05 12:15:00,303,9.565262
2026-06-05 12:15:00,304,4.529709
2026-06-05 12:15:00,305,15.265961
2026-06-05 12:15:00,306,8.325439
2026-06-05 12:15:00,307,1.21463
2026-06-05 12:15:00,308,23.41687
2026-06-05 12:15:00,309,20.975372
2026-06-05 12:15:00,310,3.091522
2026-06-05 12:15:00,311,3.106781
2026-06-05 12:15:00,312,0
2026-06-05 12:15:00,313,0
2026-06-05 12:15:00,314,0
2026-06-05 12:15:00,315,0
2026-06-05 12:15:00,316,9.027374
2026-06-05 12:15:00,317,19.052704
2026-06-05 12:15:00,318,100
2026-06-05 12:15:00,319,50
2026-06-05 12:15:00,320,7.608276
2026-06-05 12:15:00,321,22.638611
2026-06-05 12:15:00,322,5.369995
2026-06-05 12:15:00,323,3.914948
2026-06-05 12:15:00,324,2.472321
2026-06-05 12:15:00,325,8.883057
2026-06-05 12:15:00,326,115.126434
2026-06-05 12:15:00,327,95.718552
2026-06-05 12:15:00,328,132.5
2026-06-05 12:15:00,329,132.5
2026-06-05 12:15:00,330,66.30719
2026-06-05 12:15:00,331,131
2026-06-05 12:15:00,332,221.011993
2026-06-05 12:15:00,333,207.00705
2026-06-05 12:15:00,334,207.00705
2026-06-05 12:15:00,335,116.699722
2026-06-05 12:15:00,336,116.249573
2026-06-05 12:15:00,337,116.165649
2026-06-05 12:15:00,338,0
2026-06-05 12:15:00,339,0
2026-06-05 12:15:00,340,0
2026-06-05 12:15:00,341,5.238503
2026-06-05 12:15:00,342,45.744194
2026-06-05 12:15:00,343,3.361614
2026-06-05 12:15:00,344,119.995728
2026-06-05 12:15:00,345,119.995728
2026-06-05 12:15:00,346,122
2026-06-05 12:15:00,347,7.338867
2026-06-05 12:15:00,348,2.637115
2026-06-05 12:15:00,349,31.249054
2026-06-05 12:15:00,350,122.8228
2026-06-05 12:15:00,351,122.746506
2026-06-05 12:15:00,352,61.233475
2026-06-05 12:15:00,353,140.5
2026-06-05 12:15:00,354,140.5
2026-06-05 12:15:00,355,169
2026-06-05 12:15:00,356,2.128006
2026-06-05 12:15:00,357,0
2026-06-05 12:15:00,358,0
2026-06-05 12:15:00,359,569.73175
2026-06-05 12:15:00,360,727.928101
2026-06-05 12:15:00,361,2.138855
2026-06-05 12:15:00,362,4.856232
2026-06-05 12:15:00,363,4.548599
2026-06-05 12:15:00,364,3.518852
2026-06-05 12:15:00,365,0
2026-06-05 12:15:00,366,0
2026-06-05 12:15:00,367,634.99823
2026-06-05 12:15:00,368,0
2026-06-05 12:15:00,369,0
2026-06-05 12:15:00,370,1.850525
2026-06-05 12:15:00,371,4.002014
2026-06-05 12:15:00,372,7.633301
2026-06-05 12:15:00,373,0
2026-06-05 12:15:00,374,0
2026-06-05 12:15:00,375,0
2026-06-05 12:15:00,376,0
2026-06-05 12:15:00,377,34.214905
2026-06-05 12:15:00,378,133.915817
2026-06-05 12:15:00,380,89.715439
2026-06-05 12:15:00,381,56.998077
2026-06-05 12:15:00,382,0
2026-06-05 12:15:00,383,121.317947
2026-06-05 12:15:00,384,0
2026-06-05 12:15:00,385,0
2026-06-05 12:15:00,386,0
2026-06-05 12:15:00,387,0
2026-06-05 12:15:00,388,14.25
2026-06-05 12:15:00,389,31.382812
2026-06-05 12:15:00,390,14.671875
2026-06-05 12:15:00,391,4.546875
2026-06-05 12:15:00,392,0.471653
2026-06-05 12:15:00,393,5.023094
2026-06-05 12:15:00,394,0
2026-06-05 12:15:00,395,0
2026-06-05 12:15:00,396,0
2026-06-05 12:15:00,397,0
2026-06-05 12:15:00,398,0
2026-06-05 12:15:00,399,0
2026-06-05 12:15:00,400,0
2026-06-05 12:15:00,401,0
2026-06-05 12:15:00,402,0
2026-06-05 12:15:00,403,0
2026-06-05 12:15:00,404,0
2026-06-05 12:15:00,405,0
2026-06-05 12:15:00,406,0
2026-06-05 12:15:00,407,0
2026-06-05 12:15:00,408,10.000153
2026-06-05 12:15:00,409,2.141357
2026-06-05 12:15:00,410,21.200539
2026-06-05 12:15:00,411,21.304106
2026-06-05 12:15:00,412,0
2026-06-05 12:15:00,413,3.897346
2026-06-05 12:15:00,414,0
2026-06-05 12:15:00,415,77.627686
2026-06-05 12:15:00,416,503.490387
2026-06-05 12:15:00,417,0
2026-06-05 12:15:00,418,260.008545
2026-06-05 12:15:00,419,989.662598
2026-06-05 12:15:00,420,577
2026-06-05 12:15:00,421,1000.450195
2026-06-05 12:15:00,422,495
2026-06-05 12:15:00,423,2.680038
2026-06-05 12:15:00,424,5.194733
2026-06-05 12:15:00,425,1.65152
2026-06-05 12:15:00,426,7.916092
2026-06-05 12:15:00,427,31.236877
2026-06-05 12:15:00,428,3.777435
2026-06-05 12:15:00,429,3.600281
2026-06-05 12:15:00,430,6.971252
2026-06-05 12:15:00,431,0
2026-06-05 12:15:00,432,0
2026-06-05 12:15:00,433,0
2026-06-05 12:15:00,434,1.485153
2026-06-05 12:15:00,435,18.001709
2026-06-05 12:15:00,436,8
2026-06-05 12:15:00,437,115
2026-06-05 12:15:00,438,115
2026-06-05 12:15:00,439,186
2026-06-05 12:15:00,440,115
2026-06-05 12:15:00,441,115
2026-06-05 12:15:00,442,186
2026-06-05 12:15:00,443,11.030975
2026-06-05 12:15:00,444,16.965607
2026-06-05 12:15:00,445,24.015381
2026-06-05 12:15:00,446,179.580048
2026-06-05 12:15:00,447,176.879181
2026-06-05 12:15:00,448,178.267761
2026-06-05 12:15:00,449,187.896362
2026-06-05 12:15:00,450,187.896362
2026-06-05 12:15:00,451,204
2026-06-05 12:15:00,452,190
2026-06-05 12:15:00,453,190
2026-06-05 12:15:00,454,190
2026-06-05 12:15:00,455,3.21521
2026-06-05 12:15:00,456,5.805847
2026-06-05 12:15:00,457,3.167358
2026-06-05 12:15:00,458,3.445221
2026-06-05 12:15:00,459,36.281921
2026-06-05 12:15:00,460,20.335999
2026-06-05 12:15:00,461,30
2026-06-05 12:15:00,462,0
2026-06-05 12:15:00,463,15.138397
2026-06-05 12:15:00,464,22.750854
2026-06-05 12:15:00,465,986.838806
2026-06-05 12:15:00,466,0
2026-06-05 12:15:00,467,975.945312
2026-06-05 12:15:00,468,0
2026-06-05 12:15:00,470,0
2026-06-05 12:15:00,471,989.568848
2026-06-05 12:15:00,472,0
2026-06-05 12:15:00,473,0
2026-06-05 12:15:00,474,56.722534
2026-06-05 12:15:00,475,54.607544
2026-06-05 12:15:00,476,224.566345
2026-06-05 12:15:00,477,0
2026-06-05 12:15:00,478,0
2026-06-05 12:15:00,479,1426.932007
2026-06-05 12:15:00,480,1429.137573
2026-06-05 12:15:00,481,140
2026-06-05 12:15:00,482,108
2026-06-05 12:15:00,570,0
2026-06-05 12:15:00,571,0
2026-06-05 12:15:00,572,0
2026-06-05 12:15:00,573,0
2026-06-05 12:15:00,574,0
2026-06-05 12:15:00,575,0
2026-06-05 12:15:00,576,0
2026-06-05 12:15:00,577,0
2026-06-05 12:15:00,578,0
2026-06-05 12:15:00,579,0
2026-06-05 12:15:00,580,0
2026-06-05 12:15:00,581,0
2026-06-05 12:15:00,582,0
2026-06-05 12:15:00,583,0
2026-06-05 12:15:00,584,0
2026-06-05 12:15:00,585,0
2026-06-05 12:15:00,586,0
2026-06-05 12:15:00,587,0
2026-06-05 12:15:00,588,0
2026-06-05 12:15:00,589,0
2026-06-05 12:15:00,590,0
2026-06-05 12:15:00,591,0
2026-06-05 12:15:00,592,0
2026-06-05 12:15:00,593,0
2026-06-05 12:15:00,594,0
2026-06-05 12:15:00,595,0
2026-06-05 12:15:00,596,0
2026-06-05 12:15:00,597,0
2026-06-05 12:15:00,598,0
2026-06-05 12:15:00,599,0
2026-06-05 12:15:00,600,0
2026-06-05 12:15:00,601,0
2026-06-05 12:15:00,602,0
2026-06-05 12:15:00,603,0
2026-06-05 12:20:00,2,33.333336
2026-06-05 12:20:00,3,0
2026-06-05 12:20:00,4,0
2026-06-05 12:20:00,5,355.939026
2026-06-05 12:20:00,6,87.839478
2026-06-05 12:20:00,7,126.098328
2026-06-05 12:20:00,8,87.265747
2026-06-05 12:20:00,9,61.84906
2026-06-05 12:20:00,10,0
2026-06-05 12:20:00,11,337.928223
2026-06-05 12:20:00,13,200.208344
2026-06-05 12:20:00,14,199.437103
2026-06-05 12:20:00,15,50.758362
2026-06-05 12:20:00,16,288.596741
2026-06-05 12:20:00,17,285.319
2026-06-05 12:20:00,18,0
2026-06-05 12:20:00,19,4.72541
2026-06-05 12:20:00,20,0
2026-06-05 12:20:00,21,90.818359
2026-06-05 12:20:00,22,206.040344
2026-06-05 12:20:00,23,223.131592
2026-06-05 12:20:00,24,206.040344
2026-06-05 12:20:00,27,0
2026-06-05 12:20:00,28,0
2026-06-05 12:20:00,29,0
2026-06-05 12:20:00,31,991.906738
2026-06-05 12:20:00,32,999.242371
2026-06-05 12:20:00,33,9.519287
2026-06-05 12:20:00,35,193
2026-06-05 12:20:00,36,105
2026-06-05 12:20:00,37,0
2026-06-05 12:20:00,38,290.478516
2026-06-05 12:20:00,39,0
2026-06-05 12:20:00,40,280
2026-06-05 12:20:00,41,185.473145
2026-06-05 12:20:00,42,280.014587
2026-06-05 12:20:00,43,4.852448
2026-06-05 12:20:00,44,3.021332
2026-06-05 12:20:00,45,8.199951
2026-06-05 12:20:00,46,4.108567
2026-06-05 12:20:00,47,5.596299
2026-06-05 12:20:00,48,0
2026-06-05 12:20:00,49,3.650787
2026-06-05 12:20:00,50,3.507721
2026-06-05 12:20:00,51,30.28772
2026-06-05 12:20:00,52,239.608154
2026-06-05 12:20:00,53,280.014587
2026-06-05 12:20:00,54,280
2026-06-05 12:20:00,55,0
2026-06-05 12:20:00,56,0
2026-06-05 12:20:00,57,57.240479
2026-06-05 12:20:00,58,384.627991
2026-06-05 12:20:00,59,357.924255
2026-06-05 12:20:00,60,720.619263
2026-06-05 12:20:00,61,670
2026-06-05 12:20:00,62,4.60503
2026-06-05 12:20:00,63,0
2026-06-05 12:20:00,64,0
2026-06-05 12:20:00,65,0
2026-06-05 12:20:00,66,0
2026-06-05 12:20:00,67,0
2026-06-05 12:20:00,68,0
2026-06-05 12:20:00,69,252.031616
2026-06-05 12:20:00,70,0
2026-06-05 12:20:00,71,2.894623
2026-06-05 12:20:00,72,0
2026-06-05 12:20:00,73,11.409485
2026-06-05 12:20:00,74,0
2026-06-05 12:20:00,75,0
2026-06-05 12:20:00,76,90.675049
2026-06-05 12:20:00,77,0
2026-06-05 12:20:00,78,355.837036
2026-06-05 12:20:00,81,85.531128
2026-06-05 12:20:00,82,478.426453
2026-06-05 12:20:00,83,310
2026-06-05 12:20:00,84,428.93457
2026-06-05 12:20:00,85,990.900879
2026-06-05 12:20:00,86,844.315674
2026-06-05 12:20:00,87,0
2026-06-05 12:20:00,88,0
2026-06-05 12:20:00,89,8.948181
2026-06-05 12:20:00,90,4.5047
2026-06-05 12:20:00,91,5.456848
2026-06-05 12:20:00,92,6.994873
2026-06-05 12:20:00,93,149.299133
2026-06-05 12:20:00,94,6.012451
2026-06-05 12:20:00,95,99.204102
2026-06-05 12:20:00,96,3.161499
2026-06-05 12:20:00,97,0
2026-06-05 12:20:00,98,0
2026-06-05 12:20:00,99,0
2026-06-05 12:20:00,100,0.809357
2026-06-05 12:20:00,101,0.484329
2026-06-05 12:20:00,102,3.033005
2026-06-05 12:20:00,103,625.658691
2026-06-05 12:20:00,104,926.23291
2026-06-05 12:20:00,105,0
2026-06-05 12:20:00,106,0
2026-06-05 12:20:00,107,0
2026-06-05 12:20:00,108,0
2026-06-05 12:20:00,109,0
2026-06-05 12:20:00,110,0
2026-06-05 12:20:00,111,0
2026-06-05 12:20:00,112,0
2026-06-05 12:20:00,113,0
2026-06-05 12:20:00,114,0
2026-06-05 12:20:00,115,0
2026-06-05 12:20:00,116,0
2026-06-05 12:20:00,117,0
2026-06-05 12:20:00,118,0
2026-06-05 12:20:00,119,0
2026-06-05 12:20:00,120,0
2026-06-05 12:20:00,121,0
2026-06-05 12:20:00,122,0
2026-06-05 12:20:00,123,0
2026-06-05 12:20:00,124,0
2026-06-05 12:20:00,125,85
2026-06-05 12:20:00,126,0
2026-06-05 12:20:00,127,17.845459
2026-06-05 12:20:00,128,6.505737
2026-06-05 12:20:00,130,0
2026-06-05 12:20:00,131,0
2026-06-05 12:20:00,132,565.379211
2026-06-05 12:20:00,133,197.97821
2026-06-05 12:20:00,134,104.430252
2026-06-05 12:20:00,135,1.499405
2026-06-05 12:20:00,136,11
2026-06-05 12:20:00,137,1006.378418
2026-06-05 12:20:00,138,1001.251221
2026-06-05 12:20:00,139,983.008789
2026-06-05 12:20:00,140,982.445129
2026-06-05 12:20:00,141,0
2026-06-05 12:20:00,142,970.057861
2026-06-05 12:20:00,143,0
2026-06-05 12:20:00,144,260.859283
2026-06-05 12:20:00,146,117.330734
2026-06-05 12:20:00,147,117.330734
2026-06-05 12:20:00,148,118.740631
2026-06-05 12:20:00,149,8.963867
2026-06-05 12:20:00,150,17.410156
2026-06-05 12:20:00,151,16.271484
2026-06-05 12:20:00,152,117.156265
2026-06-05 12:20:00,153,117.156265
2026-06-05 12:20:00,154,131.525284
2026-06-05 12:20:00,155,165
2026-06-05 12:20:00,156,165
2026-06-05 12:20:00,157,183
2026-06-05 12:20:00,158,1.085999
2026-06-05 12:20:00,159,1.085999
2026-06-05 12:20:00,160,4.145111
2026-06-05 12:20:00,161,0
2026-06-05 12:20:00,162,0
2026-06-05 12:20:00,163,0
2026-06-05 12:20:00,164,0
2026-06-05 12:20:00,165,0
2026-06-05 12:20:00,166,0
2026-06-05 12:20:00,167,13.432068
2026-06-05 12:20:00,168,141.003906
2026-06-05 12:20:00,169,70.5
2026-06-05 12:20:00,170,4.665527
2026-06-05 12:20:00,171,640.461426
2026-06-05 12:20:00,172,0
2026-06-05 12:20:00,173,0
2026-06-05 12:20:00,174,44.981934
2026-06-05 12:20:00,175,44.811035
2026-06-05 12:20:00,178,2.286606
2026-06-05 12:20:00,179,10.406433
2026-06-05 12:20:00,180,18.087311
2026-06-05 12:20:00,181,10.667603
2026-06-05 12:20:00,182,11.137573
2026-06-05 12:20:00,183,31.430862
2026-06-05 12:20:00,184,0
2026-06-05 12:20:00,185,0
2026-06-05 12:20:00,186,0
2026-06-05 12:20:00,187,6.15332
2026-06-05 12:20:00,188,7.946289
2026-06-05 12:20:00,189,18.26416
2026-06-05 12:20:00,190,5.434814
2026-06-05 12:20:00,191,0
2026-06-05 12:20:00,192,0
2026-06-05 12:20:00,193,0
2026-06-05 12:20:00,194,2.392654
2026-06-05 12:20:00,195,3.048798
2026-06-05 12:20:00,196,71.501816
2026-06-05 12:20:00,197,0
2026-06-05 12:20:00,198,0
2026-06-05 12:20:00,199,0
2026-06-05 12:20:00,200,0
2026-06-05 12:20:00,201,0
2026-06-05 12:20:00,202,0
2026-06-05 12:20:00,203,999.075439
2026-06-05 12:20:00,204,1000
2026-06-05 12:20:00,205,1.473511
2026-06-05 12:20:00,206,1.747612
2026-06-05 12:20:00,207,0
2026-06-05 12:20:00,208,0
2026-06-05 12:20:00,209,0
2026-06-05 12:20:00,210,65.508972
2026-06-05 12:20:00,211,34.490845
2026-06-05 12:20:00,212,1410
2026-06-05 12:20:00,213,1412
2026-06-05 12:20:00,214,0
2026-06-05 12:20:00,215,197.100739
2026-06-05 12:20:00,216,197.100739
2026-06-05 12:20:00,217,230
2026-06-05 12:20:00,218,10
2026-06-05 12:20:00,219,11.306209
2026-06-05 12:20:00,220,30.297779
2026-06-05 12:20:00,221,8.162361
2026-06-05 12:20:00,222,26.110107
2026-06-05 12:20:00,223,25.777222
2026-06-05 12:20:00,224,0
2026-06-05 12:20:00,225,0
2026-06-05 12:20:00,226,0
2026-06-05 12:20:00,227,171.207306
2026-06-05 12:20:00,228,97.161392
2026-06-05 12:20:00,229,1.356201
2026-06-05 12:20:00,230,1.32843
2026-06-05 12:20:00,231,5.750366
2026-06-05 12:20:00,232,4.612518
2026-06-05 12:20:00,233,2.096252
2026-06-05 12:20:00,234,2.915161
2026-06-05 12:20:00,235,1.513458
2026-06-05 12:20:00,236,5.167572
2026-06-05 12:20:00,237,0
2026-06-05 12:20:00,238,1.245178
2026-06-05 12:20:00,239,0.431824
2026-06-05 12:20:00,240,27.13623
2026-06-05 12:20:00,241,0.314331
2026-06-05 12:20:00,242,1.565552
2026-06-05 12:20:00,245,12.444778
2026-06-05 12:20:00,246,2.485367
2026-06-05 12:20:00,247,233.823532
2026-06-05 12:20:00,248,116.176468
2026-06-05 12:20:00,249,0
2026-06-05 12:20:00,250,0
2026-06-05 12:20:00,251,0
2026-06-05 12:20:00,254,75.709473
2026-06-05 12:20:00,255,60.276855
2026-06-05 12:20:00,256,99.004486
2026-06-05 12:20:00,257,0
2026-06-05 12:20:00,258,99.004486
2026-06-05 12:20:00,259,130
2026-06-05 12:20:00,260,0
2026-06-05 12:20:00,261,0
2026-06-05 12:20:00,262,149
2026-06-05 12:20:00,263,149
2026-06-05 12:20:00,264,190
2026-06-05 12:20:00,265,172.002319
2026-06-05 12:20:00,266,172.002319
2026-06-05 12:20:00,267,212
2026-06-05 12:20:00,268,130.002747
2026-06-05 12:20:00,269,85
2026-06-05 12:20:00,270,217.509064
2026-06-05 12:20:00,271,101.187805
2026-06-05 12:20:00,272,150
2026-06-05 12:20:00,273,120
2026-06-05 12:20:00,274,150
2026-06-05 12:20:00,275,120
2026-06-05 12:20:00,276,13.953125
2026-06-05 12:20:00,277,161.998291
2026-06-05 12:20:00,278,57.991211
2026-06-05 12:20:00,279,0
2026-06-05 12:20:00,280,0
2026-06-05 12:20:00,281,187
2026-06-05 12:20:00,282,187
2026-06-05 12:20:00,283,200
2026-06-05 12:20:00,287,12.155522
2026-06-05 12:20:00,288,11.742912
2026-06-05 12:20:00,289,2.273629
2026-06-05 12:20:00,290,9.956284
2026-06-05 12:20:00,291,9.932021
2026-06-05 12:20:00,292,47.435059
2026-06-05 12:20:00,293,5.273438
2026-06-05 12:20:00,294,16.345154
2026-06-05 12:20:00,295,12.174011
2026-06-05 12:20:00,296,13.012329
2026-06-05 12:20:00,297,232.432007
2026-06-05 12:20:00,298,96.419128
2026-06-05 12:20:00,299,0
2026-06-05 12:20:00,300,0
2026-06-05 12:20:00,301,0
2026-06-05 12:20:00,302,8.163315
2026-06-05 12:20:00,303,9.565262
2026-06-05 12:20:00,304,4.529709
2026-06-05 12:20:00,305,15.265961
2026-06-05 12:20:00,306,8.325439
2026-06-05 12:20:00,307,1.21463
2026-06-05 12:20:00,308,23.41687
2026-06-05 12:20:00,309,20.975372
2026-06-05 12:20:00,310,3.091522
2026-06-05 12:20:00,311,3.106781
2026-06-05 12:20:00,312,0
2026-06-05 12:20:00,313,0
2026-06-05 12:20:00,314,0
2026-06-05 12:20:00,315,0
2026-06-05 12:20:00,316,9.027374
2026-06-05 12:20:00,317,19.052704
2026-06-05 12:20:00,318,100
2026-06-05 12:20:00,319,50
2026-06-05 12:20:00,320,7.608276
2026-06-05 12:20:00,321,22.638611
2026-06-05 12:20:00,322,5.369995
2026-06-05 12:20:00,323,3.914948
2026-06-05 12:20:00,324,2.472321
2026-06-05 12:20:00,325,8.883057
2026-06-05 12:20:00,326,115.126434
2026-06-05 12:20:00,327,95.718552
2026-06-05 12:20:00,328,132.5
2026-06-05 12:20:00,329,132.5
2026-06-05 12:20:00,330,66.30719
2026-06-05 12:20:00,331,131
2026-06-05 12:20:00,332,221.011993
2026-06-05 12:20:00,333,207.00705
2026-06-05 12:20:00,334,207.00705
2026-06-05 12:20:00,335,116.699722
2026-06-05 12:20:00,336,116.249573
2026-06-05 12:20:00,337,116.165649
2026-06-05 12:20:00,338,0
2026-06-05 12:20:00,339,0
2026-06-05 12:20:00,340,0
2026-06-05 12:20:00,341,5.238503
2026-06-05 12:20:00,342,45.744194
2026-06-05 12:20:00,343,3.361614
2026-06-05 12:20:00,344,119.995728
2026-06-05 12:20:00,345,119.995728
2026-06-05 12:20:00,346,122
2026-06-05 12:20:00,347,7.338867
2026-06-05 12:20:00,348,2.637115
2026-06-05 12:20:00,349,31.249054
2026-06-05 12:20:00,350,122.8228
2026-06-05 12:20:00,351,122.746506
2026-06-05 12:20:00,352,61.233475
2026-06-05 12:20:00,353,140.5
2026-06-05 12:20:00,354,140.5
2026-06-05 12:20:00,355,169
2026-06-05 12:20:00,356,2.128006
2026-06-05 12:20:00,357,0
2026-06-05 12:20:00,358,0
2026-06-05 12:20:00,359,569.73175
2026-06-05 12:20:00,360,727.928101
2026-06-05 12:20:00,361,2.138855
2026-06-05 12:20:00,362,4.856232
2026-06-05 12:20:00,363,4.548599
2026-06-05 12:20:00,364,3.518852
2026-06-05 12:20:00,365,0
2026-06-05 12:20:00,366,0
2026-06-05 12:20:00,367,634.99823
2026-06-05 12:20:00,368,0
2026-06-05 12:20:00,369,0
2026-06-05 12:20:00,370,1.850525
2026-06-05 12:20:00,371,4.002014
2026-06-05 12:20:00,372,7.633301
2026-06-05 12:20:00,373,0
2026-06-05 12:20:00,374,0
2026-06-05 12:20:00,375,0
2026-06-05 12:20:00,376,0
2026-06-05 12:20:00,377,34.214905
2026-06-05 12:20:00,378,133.915817
2026-06-05 12:20:00,380,89.715439
2026-06-05 12:20:00,381,56.998077
2026-06-05 12:20:00,382,0
2026-06-05 12:20:00,383,121.317947
2026-06-05 12:20:00,384,0
2026-06-05 12:20:00,385,0
2026-06-05 12:20:00,386,0
2026-06-05 12:20:00,387,0
2026-06-05 12:20:00,388,14.25
2026-06-05 12:20:00,389,31.382812
2026-06-05 12:20:00,390,14.671875
2026-06-05 12:20:00,391,4.546875
2026-06-05 12:20:00,392,0.471653
2026-06-05 12:20:00,393,5.023094
2026-06-05 12:20:00,394,0
2026-06-05 12:20:00,395,0
2026-06-05 12:20:00,396,0
2026-06-05 12:20:00,397,0
2026-06-05 12:20:00,398,0
2026-06-05 12:20:00,399,0
2026-06-05 12:20:00,400,0
2026-06-05 12:20:00,401,0
2026-06-05 12:20:00,402,0
2026-06-05 12:20:00,403,0
2026-06-05 12:20:00,404,0
2026-06-05 12:20:00,405,0
2026-06-05 12:20:00,406,0
2026-06-05 12:20:00,407,0
2026-06-05 12:20:00,408,10.000153
2026-06-05 12:20:00,409,2.141357
2026-06-05 12:20:00,410,21.200539
2026-06-05 12:20:00,411,21.304106
2026-06-05 12:20:00,412,0
2026-06-05 12:20:00,413,3.897346
2026-06-05 12:20:00,414,0
2026-06-05 12:20:00,415,77.627686
2026-06-05 12:20:00,416,503.490387
2026-06-05 12:20:00,417,0
2026-06-05 12:20:00,418,260.008545
2026-06-05 12:20:00,419,989.662598
2026-06-05 12:20:00,420,577
2026-06-05 12:20:00,421,1000.450195
2026-06-05 12:20:00,422,495
2026-06-05 12:20:00,423,2.680038
2026-06-05 12:20:00,424,5.194733
2026-06-05 12:20:00,425,1.65152
2026-06-05 12:20:00,426,7.916092
2026-06-05 12:20:00,427,31.236877
2026-06-05 12:20:00,428,3.777435
2026-06-05 12:20:00,429,3.600281
2026-06-05 12:20:00,430,6.971252
2026-06-05 12:20:00,431,0
2026-06-05 12:20:00,432,0
2026-06-05 12:20:00,433,0
2026-06-05 12:20:00,434,1.485153
2026-06-05 12:20:00,435,18.001709
2026-06-05 12:20:00,436,8
2026-06-05 12:20:00,437,115
2026-06-05 12:20:00,438,115
2026-06-05 12:20:00,439,186
2026-06-05 12:20:00,440,115
2026-06-05 12:20:00,441,115
2026-06-05 12:20:00,442,186
2026-06-05 12:20:00,443,11.030975
2026-06-05 12:20:00,444,16.965607
2026-06-05 12:20:00,445,24.015381
2026-06-05 12:20:00,446,179.580048
2026-06-05 12:20:00,447,176.879181
2026-06-05 12:20:00,448,178.267761
2026-06-05 12:20:00,449,187.896362
2026-06-05 12:20:00,450,187.896362
2026-06-05 12:20:00,451,204
2026-06-05 12:20:00,452,190
2026-06-05 12:20:00,453,190
2026-06-05 12:20:00,454,190
2026-06-05 12:20:00,455,3.21521
2026-06-05 12:20:00,456,5.805847
2026-06-05 12:20:00,457,3.167358
2026-06-05 12:20:00,458,3.445221
2026-06-05 12:20:00,459,36.281921
2026-06-05 12:20:00,460,20.335999
2026-06-05 12:20:00,461,30
2026-06-05 12:20:00,462,0
2026-06-05 12:20:00,463,15.138397
2026-06-05 12:20:00,464,22.750854
2026-06-05 12:20:00,465,986.838806
2026-06-05 12:20:00,466,0
2026-06-05 12:20:00,467,975.945312
2026-06-05 12:20:00,468,0
2026-06-05 12:20:00,470,0
2026-06-05 12:20:00,471,989.568848
2026-06-05 12:20:00,472,0
2026-06-05 12:20:00,473,0
2026-06-05 12:20:00,474,56.722534
2026-06-05 12:20:00,475,54.607544
2026-06-05 12:20:00,476,224.566345
2026-06-05 12:20:00,477,0
2026-06-05 12:20:00,478,0
2026-06-05 12:20:00,479,1426.932007
2026-06-05 12:20:00,480,1429.137573
2026-06-05 12:20:00,481,140
2026-06-05 12:20:00,482,108
2026-06-05 12:20:00,570,0
2026-06-05 12:20:00,571,0
2026-06-05 12:20:00,572,0
2026-06-05 12:20:00,573,0
2026-06-05 12:20:00,574,0
2026-06-05 12:20:00,575,0
2026-06-05 12:20:00,576,0
2026-06-05 12:20:00,577,0
2026-06-05 12:20:00,578,0
2026-06-05 12:20:00,579,0
2026-06-05 12:20:00,580,0
2026-06-05 12:20:00,581,0
2026-06-05 12:20:00,582,0
2026-06-05 12:20:00,583,0
2026-06-05 12:20:00,584,0
2026-06-05 12:20:00,585,0
2026-06-05 12:20:00,586,0
2026-06-05 12:20:00,587,0
2026-06-05 12:20:00,588,0
2026-06-05 12:20:00,589,0
2026-06-05 12:20:00,590,0
2026-06-05 12:20:00,591,0
2026-06-05 12:20:00,592,0
2026-06-05 12:20:00,593,0
2026-06-05 12:20:00,594,0
2026-06-05 12:20:00,595,0
2026-06-05 12:20:00,596,0
2026-06-05 12:20:00,597,0
2026-06-05 12:20:00,598,0
2026-06-05 12:20:00,599,0
2026-06-05 12:20:00,600,0
2026-06-05 12:20:00,601,0
2026-06-05 12:20:00,602,0
2026-06-05 12:20:00,603,0
2026-06-05 12:25:00,2,33.333336
2026-06-05 12:25:00,3,0
2026-06-05 12:25:00,4,0
2026-06-05 12:25:00,5,355.939026
2026-06-05 12:25:00,6,87.839478
2026-06-05 12:25:00,7,126.098328
2026-06-05 12:25:00,8,87.265747
2026-06-05 12:25:00,9,61.84906
2026-06-05 12:25:00,10,0
2026-06-05 12:25:00,11,337.928223
2026-06-05 12:25:00,13,200.208344
2026-06-05 12:25:00,14,199.437103
2026-06-05 12:25:00,15,50.758362
2026-06-05 12:25:00,16,288.596741
2026-06-05 12:25:00,17,285.319
2026-06-05 12:25:00,18,0
2026-06-05 12:25:00,19,4.72541
2026-06-05 12:25:00,20,0
2026-06-05 12:25:00,21,90.818359
2026-06-05 12:25:00,22,206.040344
2026-06-05 12:25:00,23,223.131592
2026-06-05 12:25:00,24,206.040344
2026-06-05 12:25:00,27,0
2026-06-05 12:25:00,28,0
2026-06-05 12:25:00,29,0
2026-06-05 12:25:00,31,991.906738
2026-06-05 12:25:00,32,999.242371
2026-06-05 12:25:00,33,9.519287
2026-06-05 12:25:00,35,193
2026-06-05 12:25:00,36,105
2026-06-05 12:25:00,37,0
2026-06-05 12:25:00,38,290.478516
2026-06-05 12:25:00,39,0
2026-06-05 12:25:00,40,280
2026-06-05 12:25:00,41,185.473145
2026-06-05 12:25:00,42,280.014587
2026-06-05 12:25:00,43,4.852448
2026-06-05 12:25:00,44,3.021332
2026-06-05 12:25:00,45,8.199951
2026-06-05 12:25:00,46,4.108567
2026-06-05 12:25:00,47,5.596299
2026-06-05 12:25:00,48,0
2026-06-05 12:25:00,49,3.650787
2026-06-05 12:25:00,50,3.507721
2026-06-05 12:25:00,51,30.28772
2026-06-05 12:25:00,52,239.608154
2026-06-05 12:25:00,53,280.014587
2026-06-05 12:25:00,54,280
2026-06-05 12:25:00,55,0
2026-06-05 12:25:00,56,0
2026-06-05 12:25:00,57,57.240479
2026-06-05 12:25:00,58,384.627991
2026-06-05 12:25:00,59,357.924255
2026-06-05 12:25:00,60,720.619263
2026-06-05 12:25:00,61,670
2026-06-05 12:25:00,62,4.60503
2026-06-05 12:25:00,63,0
2026-06-05 12:25:00,64,0
2026-06-05 12:25:00,65,0
2026-06-05 12:25:00,66,0
2026-06-05 12:25:00,67,0
2026-06-05 12:25:00,68,0
2026-06-05 12:25:00,69,252.031616
2026-06-05 12:25:00,70,0
2026-06-05 12:25:00,71,2.894623
2026-06-05 12:25:00,72,0
2026-06-05 12:25:00,73,11.409485
2026-06-05 12:25:00,74,0
2026-06-05 12:25:00,75,0
2026-06-05 12:25:00,76,90.675049
2026-06-05 12:25:00,77,0
2026-06-05 12:25:00,78,355.837036
2026-06-05 12:25:00,81,85.531128
2026-06-05 12:25:00,82,478.426453
2026-06-05 12:25:00,83,310
2026-06-05 12:25:00,84,428.93457
2026-06-05 12:25:00,85,990.900879
2026-06-05 12:25:00,86,844.315674
2026-06-05 12:25:00,87,0
2026-06-05 12:25:00,88,0
2026-06-05 12:25:00,89,8.948181
2026-06-05 12:25:00,90,4.5047
2026-06-05 12:25:00,91,5.456848
2026-06-05 12:25:00,92,6.994873
2026-06-05 12:25:00,93,149.299133
2026-06-05 12:25:00,94,6.012451
2026-06-05 12:25:00,95,99.204102
2026-06-05 12:25:00,96,3.161499
2026-06-05 12:25:00,97,0
2026-06-05 12:25:00,98,0
2026-06-05 12:25:00,99,0
2026-06-05 12:25:00,100,0.809357
2026-06-05 12:25:00,101,0.484329
2026-06-05 12:25:00,102,3.033005
2026-06-05 12:25:00,103,625.658691
2026-06-05 12:25:00,104,926.23291
2026-06-05 12:25:00,105,0
2026-06-05 12:25:00,106,0
2026-06-05 12:25:00,107,0
2026-06-05 12:25:00,108,0
2026-06-05 12:25:00,109,0
2026-06-05 12:25:00,110,0
2026-06-05 12:25:00,111,0
2026-06-05 12:25:00,112,0
2026-06-05 12:25:00,113,0
2026-06-05 12:25:00,114,0
2026-06-05 12:25:00,115,0
2026-06-05 12:25:00,116,0
2026-06-05 12:25:00,117,0
2026-06-05 12:25:00,118,0
2026-06-05 12:25:00,119,0
2026-06-05 12:25:00,120,0
2026-06-05 12:25:00,121,0
2026-06-05 12:25:00,122,0
2026-06-05 12:25:00,123,0
2026-06-05 12:25:00,124,0
2026-06-05 12:25:00,125,85
2026-06-05 12:25:00,126,0
2026-06-05 12:25:00,127,17.845459
2026-06-05 12:25:00,128,6.505737
2026-06-05 12:25:00,130,0
2026-06-05 12:25:00,131,0
2026-06-05 12:25:00,132,565.379211
2026-06-05 12:25:00,133,197.97821
2026-06-05 12:25:00,134,104.430252
2026-06-05 12:25:00,135,1.499405
2026-06-05 12:25:00,136,11
2026-06-05 12:25:00,137,1006.378418
2026-06-05 12:25:00,138,1001.251221
2026-06-05 12:25:00,139,983.008789
2026-06-05 12:25:00,140,982.445129
2026-06-05 12:25:00,141,0
2026-06-05 12:25:00,142,970.057861
2026-06-05 12:25:00,143,0
2026-06-05 12:25:00,144,260.859283
2026-06-05 12:25:00,146,117.330734
2026-06-05 12:25:00,147,117.330734
2026-06-05 12:25:00,148,118.740631
2026-06-05 12:25:00,149,8.963867
2026-06-05 12:25:00,150,17.410156
2026-06-05 12:25:00,151,16.271484
2026-06-05 12:25:00,152,117.156265
2026-06-05 12:25:00,153,117.156265
2026-06-05 12:25:00,154,131.525284
2026-06-05 12:25:00,155,165
2026-06-05 12:25:00,156,165
2026-06-05 12:25:00,157,183
2026-06-05 12:25:00,158,1.085999
2026-06-05 12:25:00,159,1.085999
2026-06-05 12:25:00,160,4.145111
2026-06-05 12:25:00,161,0
2026-06-05 12:25:00,162,0
2026-06-05 12:25:00,163,0
2026-06-05 12:25:00,164,0
2026-06-05 12:25:00,165,0
2026-06-05 12:25:00,166,0
2026-06-05 12:25:00,167,13.432068
2026-06-05 12:25:00,168,141.003906
2026-06-05 12:25:00,169,70.5
2026-06-05 12:25:00,170,4.665527
2026-06-05 12:25:00,171,640.461426
2026-06-05 12:25:00,172,0
2026-06-05 12:25:00,173,0
2026-06-05 12:25:00,174,44.981934
2026-06-05 12:25:00,175,44.811035
2026-06-05 12:25:00,178,2.286606
2026-06-05 12:25:00,179,10.406433
2026-06-05 12:25:00,180,18.087311
2026-06-05 12:25:00,181,10.667603
2026-06-05 12:25:00,182,11.137573
2026-06-05 12:25:00,183,31.430862
2026-06-05 12:25:00,184,0
2026-06-05 12:25:00,185,0
2026-06-05 12:25:00,186,0
2026-06-05 12:25:00,187,6.15332
2026-06-05 12:25:00,188,7.946289
2026-06-05 12:25:00,189,18.26416
2026-06-05 12:25:00,190,5.434814
2026-06-05 12:25:00,191,0
2026-06-05 12:25:00,192,0
2026-06-05 12:25:00,193,0
2026-06-05 12:25:00,194,2.392654
2026-06-05 12:25:00,195,3.048798
2026-06-05 12:25:00,196,71.501816
2026-06-05 12:25:00,197,0
2026-06-05 12:25:00,198,0
2026-06-05 12:25:00,199,0
2026-06-05 12:25:00,200,0
2026-06-05 12:25:00,201,0
2026-06-05 12:25:00,202,0
2026-06-05 12:25:00,203,999.075439
2026-06-05 12:25:00,204,1000
2026-06-05 12:25:00,205,1.473511
2026-06-05 12:25:00,206,1.747612
2026-06-05 12:25:00,207,0
2026-06-05 12:25:00,208,0
2026-06-05 12:25:00,209,0
2026-06-05 12:25:00,210,65.508972
2026-06-05 12:25:00,211,34.490845
2026-06-05 12:25:00,212,1410
2026-06-05 12:25:00,213,1412
2026-06-05 12:25:00,214,0
2026-06-05 12:25:00,215,197.100739
2026-06-05 12:25:00,216,197.100739
2026-06-05 12:25:00,217,230
2026-06-05 12:25:00,218,10
2026-06-05 12:25:00,219,11.306209
2026-06-05 12:25:00,220,30.297779
2026-06-05 12:25:00,221,8.162361
2026-06-05 12:25:00,222,26.110107
2026-06-05 12:25:00,223,25.777222
2026-06-05 12:25:00,224,0
2026-06-05 12:25:00,225,0
2026-06-05 12:25:00,226,0
2026-06-05 12:25:00,227,171.207306
2026-06-05 12:25:00,228,97.161392
2026-06-05 12:25:00,229,1.356201
2026-06-05 12:25:00,230,1.32843
2026-06-05 12:25:00,231,5.750366
2026-06-05 12:25:00,232,4.612518
2026-06-05 12:25:00,233,2.096252
2026-06-05 12:25:00,234,2.915161
2026-06-05 12:25:00,235,1.513458
2026-06-05 12:25:00,236,5.167572
2026-06-05 12:25:00,237,0
2026-06-05 12:25:00,238,1.245178
2026-06-05 12:25:00,239,0.431824
2026-06-05 12:25:00,240,27.13623
2026-06-05 12:25:00,241,0.314331
2026-06-05 12:25:00,242,1.565552
2026-06-05 12:25:00,245,12.444778
2026-06-05 12:25:00,246,2.485367
2026-06-05 12:25:00,247,233.823532
2026-06-05 12:25:00,248,116.176468
2026-06-05 12:25:00,249,0
2026-06-05 12:25:00,250,0
2026-06-05 12:25:00,251,0
2026-06-05 12:25:00,254,75.709473
2026-06-05 12:25:00,255,60.276855
2026-06-05 12:25:00,256,99.004486
2026-06-05 12:25:00,257,0
2026-06-05 12:25:00,258,99.004486
2026-06-05 12:25:00,259,130
2026-06-05 12:25:00,260,0
2026-06-05 12:25:00,261,0
2026-06-05 12:25:00,262,149
2026-06-05 12:25:00,263,149
2026-06-05 12:25:00,264,190
2026-06-05 12:25:00,265,172.002319
2026-06-05 12:25:00,266,172.002319
2026-06-05 12:25:00,267,212
2026-06-05 12:25:00,268,130.002747
2026-06-05 12:25:00,269,85
2026-06-05 12:25:00,270,217.509064
2026-06-05 12:25:00,271,101.187805
2026-06-05 12:25:00,272,150
2026-06-05 12:25:00,273,120
2026-06-05 12:25:00,274,150
2026-06-05 12:25:00,275,120
2026-06-05 12:25:00,276,13.953125
2026-06-05 12:25:00,277,161.998291
2026-06-05 12:25:00,278,57.991211
2026-06-05 12:25:00,279,0
2026-06-05 12:25:00,280,0
2026-06-05 12:25:00,281,187
2026-06-05 12:25:00,282,187
2026-06-05 12:25:00,283,200
2026-06-05 12:25:00,287,12.155522
2026-06-05 12:25:00,288,11.742912
2026-06-05 12:25:00,289,2.273629
2026-06-05 12:25:00,290,9.956284
2026-06-05 12:25:00,291,9.932021
2026-06-05 12:25:00,292,47.435059
2026-06-05 12:25:00,293,5.273438
2026-06-05 12:25:00,294,16.345154
2026-06-05 12:25:00,295,12.174011
2026-06-05 12:25:00,296,13.012329
2026-06-05 12:25:00,297,232.432007
2026-06-05 12:25:00,298,96.419128
2026-06-05 12:25:00,299,0
2026-06-05 12:25:00,300,0
2026-06-05 12:25:00,301,0
2026-06-05 12:25:00,302,8.163315
2026-06-05 12:25:00,303,9.565262
2026-06-05 12:25:00,304,4.529709
2026-06-05 12:25:00,305,15.265961
2026-06-05 12:25:00,306,8.325439
2026-06-05 12:25:00,307,1.21463
2026-06-05 12:25:00,308,23.41687
2026-06-05 12:25:00,309,20.975372
2026-06-05 12:25:00,310,3.091522
2026-06-05 12:25:00,311,3.106781
2026-06-05 12:25:00,312,0
2026-06-05 12:25:00,313,0
2026-06-05 12:25:00,314,0
2026-06-05 12:25:00,315,0
2026-06-05 12:25:00,316,9.027374
2026-06-05 12:25:00,317,19.052704
2026-06-05 12:25:00,318,100
2026-06-05 12:25:00,319,50
2026-06-05 12:25:00,320,7.608276
2026-06-05 12:25:00,321,22.638611
2026-06-05 12:25:00,322,5.369995
2026-06-05 12:25:00,323,3.914948
2026-06-05 12:25:00,324,2.472321
2026-06-05 12:25:00,325,8.883057
2026-06-05 12:25:00,326,115.126434
2026-06-05 12:25:00,327,95.718552
2026-06-05 12:25:00,328,132.5
2026-06-05 12:25:00,329,132.5
2026-06-05 12:25:00,330,66.30719
2026-06-05 12:25:00,331,131
2026-06-05 12:25:00,332,221.011993
2026-06-05 12:25:00,333,207.00705
2026-06-05 12:25:00,334,207.00705
2026-06-05 12:25:00,335,116.699722
2026-06-05 12:25:00,336,116.249573
2026-06-05 12:25:00,337,116.165649
2026-06-05 12:25:00,338,0
2026-06-05 12:25:00,339,0
2026-06-05 12:25:00,340,0
2026-06-05 12:25:00,341,5.238503
2026-06-05 12:25:00,342,45.744194
2026-06-05 12:25:00,343,3.361614
2026-06-05 12:25:00,344,119.995728
2026-06-05 12:25:00,345,119.995728
2026-06-05 12:25:00,346,122
2026-06-05 12:25:00,347,7.338867
2026-06-05 12:25:00,348,2.637115
2026-06-05 12:25:00,349,31.249054
2026-06-05 12:25:00,350,122.8228
2026-06-05 12:25:00,351,122.746506
2026-06-05 12:25:00,352,61.233475
2026-06-05 12:25:00,353,140.5
2026-06-05 12:25:00,354,140.5
2026-06-05 12:25:00,355,169
2026-06-05 12:25:00,356,2.128006
2026-06-05 12:25:00,357,0
2026-06-05 12:25:00,358,0
2026-06-05 12:25:00,359,569.73175
2026-06-05 12:25:00,360,727.928101
2026-06-05 12:25:00,361,2.138855
2026-06-05 12:25:00,362,4.856232
2026-06-05 12:25:00,363,4.548599
2026-06-05 12:25:00,364,3.518852
2026-06-05 12:25:00,365,0
2026-06-05 12:25:00,366,0
2026-06-05 12:25:00,367,634.99823
2026-06-05 12:25:00,368,0
2026-06-05 12:25:00,369,0
2026-06-05 12:25:00,370,1.850525
2026-06-05 12:25:00,371,4.002014
2026-06-05 12:25:00,372,7.633301
2026-06-05 12:25:00,373,0
2026-06-05 12:25:00,374,0
2026-06-05 12:25:00,375,0
2026-06-05 12:25:00,376,0
2026-06-05 12:25:00,377,34.214905
2026-06-05 12:25:00,378,133.915817
2026-06-05 12:25:00,380,89.715439
2026-06-05 12:25:00,381,56.998077
2026-06-05 12:25:00,382,0
2026-06-05 12:25:00,383,121.317947
2026-06-05 12:25:00,384,0
2026-06-05 12:25:00,385,0
2026-06-05 12:25:00,386,0
2026-06-05 12:25:00,387,0
2026-06-05 12:25:00,388,14.25
2026-06-05 12:25:00,389,31.382812
2026-06-05 12:25:00,390,14.671875
2026-06-05 12:25:00,391,4.546875
2026-06-05 12:25:00,392,0.471653
2026-06-05 12:25:00,393,5.023094
2026-06-05 12:25:00,394,0
2026-06-05 12:25:00,395,0
2026-06-05 12:25:00,396,0
2026-06-05 12:25:00,397,0
2026-06-05 12:25:00,398,0
2026-06-05 12:25:00,399,0
2026-06-05 12:25:00,400,0
2026-06-05 12:25:00,401,0
2026-06-05 12:25:00,402,0
2026-06-05 12:25:00,403,0
2026-06-05 12:25:00,404,0
2026-06-05 12:25:00,405,0
2026-06-05 12:25:00,406,0
2026-06-05 12:25:00,407,0
2026-06-05 12:25:00,408,10.000153
2026-06-05 12:25:00,409,2.141357
2026-06-05 12:25:00,410,21.200539
2026-06-05 12:25:00,411,21.304106
2026-06-05 12:25:00,412,0
2026-06-05 12:25:00,413,3.897346
2026-06-05 12:25:00,414,0
2026-06-05 12:25:00,415,77.627686
2026-06-05 12:25:00,416,503.490387
2026-06-05 12:25:00,417,0
2026-06-05 12:25:00,418,260.008545
2026-06-05 12:25:00,419,989.662598
2026-06-05 12:25:00,420,577
2026-06-05 12:25:00,421,1000.450195
2026-06-05 12:25:00,422,495
2026-06-05 12:25:00,423,2.680038
2026-06-05 12:25:00,424,5.194733
2026-06-05 12:25:00,425,1.65152
2026-06-05 12:25:00,426,7.916092
2026-06-05 12:25:00,427,31.236877
2026-06-05 12:25:00,428,3.777435
2026-06-05 12:25:00,429,3.600281
2026-06-05 12:25:00,430,6.971252
2026-06-05 12:25:00,431,0
2026-06-05 12:25:00,432,0
2026-06-05 12:25:00,433,0
2026-06-05 12:25:00,434,1.485153
2026-06-05 12:25:00,435,18.001709
2026-06-05 12:25:00,436,8
2026-06-05 12:25:00,437,115
2026-06-05 12:25:00,438,115
2026-06-05 12:25:00,439,186
2026-06-05 12:25:00,440,115
2026-06-05 12:25:00,441,115
2026-06-05 12:25:00,442,186
2026-06-05 12:25:00,443,11.030975
2026-06-05 12:25:00,444,16.965607
2026-06-05 12:25:00,445,24.015381
2026-06-05 12:25:00,446,179.580048
2026-06-05 12:25:00,447,176.879181
2026-06-05 12:25:00,448,178.267761
2026-06-05 12:25:00,449,187.896362
2026-06-05 12:25:00,450,187.896362
2026-06-05 12:25:00,451,204
2026-06-05 12:25:00,452,190
2026-06-05 12:25:00,453,190
2026-06-05 12:25:00,454,190
2026-06-05 12:25:00,455,3.21521
2026-06-05 12:25:00,456,5.805847
2026-06-05 12:25:00,457,3.167358
2026-06-05 12:25:00,458,3.445221
2026-06-05 12:25:00,459,36.281921
2026-06-05 12:25:00,460,20.335999
2026-06-05 12:25:00,461,30
2026-06-05 12:25:00,462,0
2026-06-05 12:25:00,463,15.138397
2026-06-05 12:25:00,464,22.750854
2026-06-05 12:25:00,465,986.838806
2026-06-05 12:25:00,466,0
2026-06-05 12:25:00,467,975.945312
2026-06-05 12:25:00,468,0
2026-06-05 12:25:00,470,0
2026-06-05 12:25:00,471,989.568848
2026-06-05 12:25:00,472,0
2026-06-05 12:25:00,473,0
2026-06-05 12:25:00,474,56.722534
2026-06-05 12:25:00,475,54.607544
2026-06-05 12:25:00,476,224.566345
2026-06-05 12:25:00,477,0
2026-06-05 12:25:00,478,0
2026-06-05 12:25:00,479,1426.932007
2026-06-05 12:25:00,480,1429.137573
2026-06-05 12:25:00,481,140
2026-06-05 12:25:00,482,108
2026-06-05 12:25:00,570,0
2026-06-05 12:25:00,571,0
2026-06-05 12:25:00,572,0
2026-06-05 12:25:00,573,0
2026-06-05 12:25:00,574,0
2026-06-05 12:25:00,575,0
2026-06-05 12:25:00,576,0
2026-06-05 12:25:00,577,0
2026-06-05 12:25:00,578,0
2026-06-05 12:25:00,579,0
2026-06-05 12:25:00,580,0
2026-06-05 12:25:00,581,0
2026-06-05 12:25:00,582,0
2026-06-05 12:25:00,583,0
2026-06-05 12:25:00,584,0
2026-06-05 12:25:00,585,0
2026-06-05 12:25:00,586,0
2026-06-05 12:25:00,587,0
2026-06-05 12:25:00,588,0
2026-06-05 12:25:00,589,0
2026-06-05 12:25:00,590,0
2026-06-05 12:25:00,591,0
2026-06-05 12:25:00,592,0
2026-06-05 12:25:00,593,0
2026-06-05 12:25:00,594,0
2026-06-05 12:25:00,595,0
2026-06-05 12:25:00,596,0
2026-06-05 12:25:00,597,0
2026-06-05 12:25:00,598,0
2026-06-05 12:25:00,599,0
2026-06-05 12:25:00,600,0
2026-06-05 12:25:00,601,0
2026-06-05 12:25:00,602,0
2026-06-05 12:25:00,603,0
2026-06-05 12:30:00,2,33.333336
2026-06-05 12:30:00,3,0
2026-06-05 12:30:00,4,0
2026-06-05 12:30:00,5,355.939026
2026-06-05 12:30:00,6,87.839478
2026-06-05 12:30:00,7,126.098328
2026-06-05 12:30:00,8,87.265747
2026-06-05 12:30:00,9,61.84906
2026-06-05 12:30:00,10,0
2026-06-05 12:30:00,11,337.928223
2026-06-05 12:30:00,13,200.208344
2026-06-05 12:30:00,14,199.437103
2026-06-05 12:30:00,15,50.758362
2026-06-05 12:30:00,16,288.596741
2026-06-05 12:30:00,17,285.319
2026-06-05 12:30:00,18,0
2026-06-05 12:30:00,19,4.72541
2026-06-05 12:30:00,20,0
2026-06-05 12:30:00,21,90.818359
2026-06-05 12:30:00,22,206.040344
2026-06-05 12:30:00,23,223.131592
2026-06-05 12:30:00,24,206.040344
2026-06-05 12:30:00,27,0
2026-06-05 12:30:00,28,0
2026-06-05 12:30:00,29,0
2026-06-05 12:30:00,31,991.906738
2026-06-05 12:30:00,32,999.242371
2026-06-05 12:30:00,33,9.519287
2026-06-05 12:30:00,35,193
2026-06-05 12:30:00,36,105
2026-06-05 12:30:00,37,0
2026-06-05 12:30:00,38,290.478516
2026-06-05 12:30:00,39,0
2026-06-05 12:30:00,40,280
2026-06-05 12:30:00,41,185.473145
2026-06-05 12:30:00,42,280.014587
2026-06-05 12:30:00,43,4.852448
2026-06-05 12:30:00,44,3.021332
2026-06-05 12:30:00,45,8.199951
2026-06-05 12:30:00,46,4.108567
2026-06-05 12:30:00,47,5.596299
2026-06-05 12:30:00,48,0
2026-06-05 12:30:00,49,3.650787
2026-06-05 12:30:00,50,3.507721
2026-06-05 12:30:00,51,30.28772
2026-06-05 12:30:00,52,239.608154
2026-06-05 12:30:00,53,280.014587
2026-06-05 12:30:00,54,280
2026-06-05 12:30:00,55,0
2026-06-05 12:30:00,56,0
2026-06-05 12:30:00,57,57.240479
2026-06-05 12:30:00,58,384.627991
2026-06-05 12:30:00,59,357.924255
2026-06-05 12:30:00,60,720.619263
2026-06-05 12:30:00,61,670
2026-06-05 12:30:00,62,4.60503
2026-06-05 12:30:00,63,0
2026-06-05 12:30:00,64,0
2026-06-05 12:30:00,65,0
2026-06-05 12:30:00,66,0
2026-06-05 12:30:00,67,0
2026-06-05 12:30:00,68,0
2026-06-05 12:30:00,69,252.031616
2026-06-05 12:30:00,70,0
2026-06-05 12:30:00,71,2.894623
2026-06-05 12:30:00,72,0
2026-06-05 12:30:00,73,11.409485
2026-06-05 12:30:00,74,0
2026-06-05 12:30:00,75,0
2026-06-05 12:30:00,76,90.675049
2026-06-05 12:30:00,77,0
2026-06-05 12:30:00,78,355.837036
2026-06-05 12:30:00,81,85.531128
2026-06-05 12:30:00,82,478.426453
2026-06-05 12:30:00,83,310
2026-06-05 12:30:00,84,428.93457
2026-06-05 12:30:00,85,990.900879
2026-06-05 12:30:00,86,844.315674
2026-06-05 12:30:00,87,0
2026-06-05 12:30:00,88,0
2026-06-05 12:30:00,89,8.948181
2026-06-05 12:30:00,90,4.5047
2026-06-05 12:30:00,91,5.456848
2026-06-05 12:30:00,92,6.994873
2026-06-05 12:30:00,93,149.299133
2026-06-05 12:30:00,94,6.012451
2026-06-05 12:30:00,95,99.204102
2026-06-05 12:30:00,96,3.161499
2026-06-05 12:30:00,97,0
2026-06-05 12:30:00,98,0
2026-06-05 12:30:00,99,0
2026-06-05 12:30:00,100,0.809357
2026-06-05 12:30:00,101,0.484329
2026-06-05 12:30:00,102,3.033005
2026-06-05 12:30:00,103,625.658691
2026-06-05 12:30:00,104,926.23291
2026-06-05 12:30:00,105,0
2026-06-05 12:30:00,106,0
2026-06-05 12:30:00,107,0
2026-06-05 12:30:00,108,0
2026-06-05 12:30:00,109,0
2026-06-05 12:30:00,110,0
2026-06-05 12:30:00,111,0
2026-06-05 12:30:00,112,0
2026-06-05 12:30:00,113,0
2026-06-05 12:30:00,114,0
2026-06-05 12:30:00,115,0
2026-06-05 12:30:00,116,0
2026-06-05 12:30:00,117,0
2026-06-05 12:30:00,118,0
2026-06-05 12:30:00,119,0
2026-06-05 12:30:00,120,0
2026-06-05 12:30:00,121,0
2026-06-05 12:30:00,122,0
2026-06-05 12:30:00,123,0
2026-06-05 12:30:00,124,0
2026-06-05 12:30:00,125,85
2026-06-05 12:30:00,126,0
2026-06-05 12:30:00,127,17.845459
2026-06-05 12:30:00,128,6.505737
2026-06-05 12:30:00,130,0
2026-06-05 12:30:00,131,0
2026-06-05 12:30:00,132,565.379211
2026-06-05 12:30:00,133,197.97821
2026-06-05 12:30:00,134,104.430252
2026-06-05 12:30:00,135,1.499405
2026-06-05 12:30:00,136,11
2026-06-05 12:30:00,137,1006.378418
2026-06-05 12:30:00,138,1001.251221
2026-06-05 12:30:00,139,983.008789
2026-06-05 12:30:00,140,982.445129
2026-06-05 12:30:00,141,0
2026-06-05 12:30:00,142,970.057861
2026-06-05 12:30:00,143,0
2026-06-05 12:30:00,144,260.859283
2026-06-05 12:30:00,146,117.330734
2026-06-05 12:30:00,147,117.330734
2026-06-05 12:30:00,148,118.740631
2026-06-05 12:30:00,149,8.963867
2026-06-05 12:30:00,150,17.410156
2026-06-05 12:30:00,151,16.271484
2026-06-05 12:30:00,152,117.156265
2026-06-05 12:30:00,153,117.156265
2026-06-05 12:30:00,154,131.525284
2026-06-05 12:30:00,155,165
2026-06-05 12:30:00,156,165
2026-06-05 12:30:00,157,183
2026-06-05 12:30:00,158,1.085999
2026-06-05 12:30:00,159,1.085999
2026-06-05 12:30:00,160,4.145111
2026-06-05 12:30:00,161,0
2026-06-05 12:30:00,162,0
2026-06-05 12:30:00,163,0
2026-06-05 12:30:00,164,0
2026-06-05 12:30:00,165,0
2026-06-05 12:30:00,166,0
2026-06-05 12:30:00,167,13.432068
2026-06-05 12:30:00,168,141.003906
2026-06-05 12:30:00,169,70.5
2026-06-05 12:30:00,170,4.665527
2026-06-05 12:30:00,171,640.461426
2026-06-05 12:30:00,172,0
2026-06-05 12:30:00,173,0
2026-06-05 12:30:00,174,44.981934
2026-06-05 12:30:00,175,44.811035
2026-06-05 12:30:00,178,2.286606
2026-06-05 12:30:00,179,10.406433
2026-06-05 12:30:00,180,18.087311
2026-06-05 12:30:00,181,10.667603
2026-06-05 12:30:00,182,11.137573
2026-06-05 12:30:00,183,31.430862
2026-06-05 12:30:00,184,0
2026-06-05 12:30:00,185,0
2026-06-05 12:30:00,186,0
2026-06-05 12:30:00,187,6.15332
2026-06-05 12:30:00,188,7.946289
2026-06-05 12:30:00,189,18.26416
2026-06-05 12:30:00,190,5.434814
2026-06-05 12:30:00,191,0
2026-06-05 12:30:00,192,0
2026-06-05 12:30:00,193,0
2026-06-05 12:30:00,194,2.392654
2026-06-05 12:30:00,195,3.048798
2026-06-05 12:30:00,196,71.501816
2026-06-05 12:30:00,197,0
2026-06-05 12:30:00,198,0
2026-06-05 12:30:00,199,0
2026-06-05 12:30:00,200,0
2026-06-05 12:30:00,201,0
2026-06-05 12:30:00,202,0
2026-06-05 12:30:00,203,999.075439
2026-06-05 12:30:00,204,1000
2026-06-05 12:30:00,205,1.473511
2026-06-05 12:30:00,206,1.747612
2026-06-05 12:30:00,207,0
2026-06-05 12:30:00,208,0
2026-06-05 12:30:00,209,0
2026-06-05 12:30:00,210,65.508972
2026-06-05 12:30:00,211,34.490845
2026-06-05 12:30:00,212,1410
2026-06-05 12:30:00,213,1412
2026-06-05 12:30:00,214,0
2026-06-05 12:30:00,215,197.100739
2026-06-05 12:30:00,216,197.100739
2026-06-05 12:30:00,217,230
2026-06-05 12:30:00,218,10
2026-06-05 12:30:00,219,11.306209
2026-06-05 12:30:00,220,30.297779
2026-06-05 12:30:00,221,8.162361
2026-06-05 12:30:00,222,26.110107
2026-06-05 12:30:00,223,25.777222
2026-06-05 12:30:00,224,0
2026-06-05 12:30:00,225,0
2026-06-05 12:30:00,226,0
2026-06-05 12:30:00,227,171.207306
2026-06-05 12:30:00,228,97.161392
2026-06-05 12:30:00,229,1.356201
2026-06-05 12:30:00,230,1.32843
2026-06-05 12:30:00,231,5.750366
2026-06-05 12:30:00,232,4.612518
2026-06-05 12:30:00,233,2.096252
2026-06-05 12:30:00,234,2.915161
2026-06-05 12:30:00,235,1.513458
2026-06-05 12:30:00,236,5.167572
2026-06-05 12:30:00,237,0
2026-06-05 12:30:00,238,1.245178
2026-06-05 12:30:00,239,0.431824
2026-06-05 12:30:00,240,27.13623
2026-06-05 12:30:00,241,0.314331
2026-06-05 12:30:00,242,1.565552
2026-06-05 12:30:00,245,12.444778
2026-06-05 12:30:00,246,2.485367
2026-06-05 12:30:00,247,233.823532
2026-06-05 12:30:00,248,116.176468
2026-06-05 12:30:00,249,0
2026-06-05 12:30:00,250,0
2026-06-05 12:30:00,251,0
2026-06-05 12:30:00,254,75.709473
2026-06-05 12:30:00,255,60.276855
2026-06-05 12:30:00,256,99.004486
2026-06-05 12:30:00,257,0
2026-06-05 12:30:00,258,99.004486
2026-06-05 12:30:00,259,130
2026-06-05 12:30:00,260,0
2026-06-05 12:30:00,261,0
2026-06-05 12:30:00,262,149
2026-06-05 12:30:00,263,149
2026-06-05 12:30:00,264,190
2026-06-05 12:30:00,265,172.002319
2026-06-05 12:30:00,266,172.002319
2026-06-05 12:30:00,267,212
2026-06-05 12:30:00,268,130.002747
2026-06-05 12:30:00,269,85
2026-06-05 12:30:00,270,217.509064
2026-06-05 12:30:00,271,101.187805
2026-06-05 12:30:00,272,150
2026-06-05 12:30:00,273,120
2026-06-05 12:30:00,274,150
2026-06-05 12:30:00,275,120
2026-06-05 12:30:00,276,13.953125
2026-06-05 12:30:00,277,161.998291
2026-06-05 12:30:00,278,57.991211
2026-06-05 12:30:00,279,0
2026-06-05 12:30:00,280,0
2026-06-05 12:30:00,281,187
2026-06-05 12:30:00,282,187
2026-06-05 12:30:00,283,200
2026-06-05 12:30:00,287,12.155522
2026-06-05 12:30:00,288,11.742912
2026-06-05 12:30:00,289,2.273629
2026-06-05 12:30:00,290,9.956284
2026-06-05 12:30:00,291,9.932021
2026-06-05 12:30:00,292,47.435059
2026-06-05 12:30:00,293,5.273438
2026-06-05 12:30:00,294,16.345154
2026-06-05 12:30:00,295,12.174011
2026-06-05 12:30:00,296,13.012329
2026-06-05 12:30:00,297,232.432007
2026-06-05 12:30:00,298,96.419128
2026-06-05 12:30:00,299,0
2026-06-05 12:30:00,300,0
2026-06-05 12:30:00,301,0
2026-06-05 12:30:00,302,8.163315
2026-06-05 12:30:00,303,9.565262
2026-06-05 12:30:00,304,4.529709
2026-06-05 12:30:00,305,15.265961
2026-06-05 12:30:00,306,8.325439
2026-06-05 12:30:00,307,1.21463
2026-06-05 12:30:00,308,23.41687
2026-06-05 12:30:00,309,20.975372
2026-06-05 12:30:00,310,3.091522
2026-06-05 12:30:00,311,3.106781
2026-06-05 12:30:00,312,0
2026-06-05 12:30:00,313,0
2026-06-05 12:30:00,314,0
2026-06-05 12:30:00,315,0
2026-06-05 12:30:00,316,9.027374
2026-06-05 12:30:00,317,19.052704
2026-06-05 12:30:00,318,100
2026-06-05 12:30:00,319,50
2026-06-05 12:30:00,320,7.608276
2026-06-05 12:30:00,321,22.638611
2026-06-05 12:30:00,322,5.369995
2026-06-05 12:30:00,323,3.914948
2026-06-05 12:30:00,324,2.472321
2026-06-05 12:30:00,325,8.883057
2026-06-05 12:30:00,326,115.126434
2026-06-05 12:30:00,327,95.718552
2026-06-05 12:30:00,328,132.5
2026-06-05 12:30:00,329,132.5
2026-06-05 12:30:00,330,66.30719
2026-06-05 12:30:00,331,131
2026-06-05 12:30:00,332,221.011993
2026-06-05 12:30:00,333,207.00705
2026-06-05 12:30:00,334,207.00705
2026-06-05 12:30:00,335,116.699722
2026-06-05 12:30:00,336,116.249573
2026-06-05 12:30:00,337,116.165649
2026-06-05 12:30:00,338,0
2026-06-05 12:30:00,339,0
2026-06-05 12:30:00,340,0
2026-06-05 12:30:00,341,5.238503
2026-06-05 12:30:00,342,45.744194
2026-06-05 12:30:00,343,3.361614
2026-06-05 12:30:00,344,119.995728
2026-06-05 12:30:00,345,119.995728
2026-06-05 12:30:00,346,122
2026-06-05 12:30:00,347,7.338867
2026-06-05 12:30:00,348,2.637115
2026-06-05 12:30:00,349,31.249054
2026-06-05 12:30:00,350,122.8228
2026-06-05 12:30:00,351,122.746506
2026-06-05 12:30:00,352,61.233475
2026-06-05 12:30:00,353,140.5
2026-06-05 12:30:00,354,140.5
2026-06-05 12:30:00,355,169
2026-06-05 12:30:00,356,2.128006
2026-06-05 12:30:00,357,0
2026-06-05 12:30:00,358,0
2026-06-05 12:30:00,359,569.73175
2026-06-05 12:30:00,360,727.928101
2026-06-05 12:30:00,361,2.138855
2026-06-05 12:30:00,362,4.856232
2026-06-05 12:30:00,363,4.548599
2026-06-05 12:30:00,364,3.518852
2026-06-05 12:30:00,365,0
2026-06-05 12:30:00,366,0
2026-06-05 12:30:00,367,634.99823
2026-06-05 12:30:00,368,0
2026-06-05 12:30:00,369,0
2026-06-05 12:30:00,370,1.850525
2026-06-05 12:30:00,371,4.002014
2026-06-05 12:30:00,372,7.633301
2026-06-05 12:30:00,373,0
2026-06-05 12:30:00,374,0
2026-06-05 12:30:00,375,0
2026-06-05 12:30:00,376,0
2026-06-05 12:30:00,377,34.214905
2026-06-05 12:30:00,378,133.915817
2026-06-05 12:30:00,380,89.715439
2026-06-05 12:30:00,381,56.998077
2026-06-05 12:30:00,382,0
2026-06-05 12:30:00,383,121.317947
2026-06-05 12:30:00,384,0
2026-06-05 12:30:00,385,0
2026-06-05 12:30:00,386,0
2026-06-05 12:30:00,387,0
2026-06-05 12:30:00,388,14.25
2026-06-05 12:30:00,389,31.382812
2026-06-05 12:30:00,390,14.671875
2026-06-05 12:30:00,391,4.546875
2026-06-05 12:30:00,392,0.471653
2026-06-05 12:30:00,393,5.023094
2026-06-05 12:30:00,394,0
2026-06-05 12:30:00,395,0
2026-06-05 12:30:00,396,0
2026-06-05 12:30:00,397,0
2026-06-05 12:30:00,398,0
2026-06-05 12:30:00,399,0
2026-06-05 12:30:00,400,0
2026-06-05 12:30:00,401,0
2026-06-05 12:30:00,402,0
2026-06-05 12:30:00,403,0
2026-06-05 12:30:00,404,0
2026-06-05 12:30:00,405,0
2026-06-05 12:30:00,406,0
2026-06-05 12:30:00,407,0
2026-06-05 12:30:00,408,10.000153
2026-06-05 12:30:00,409,2.141357
2026-06-05 12:30:00,410,21.200539
2026-06-05 12:30:00,411,21.304106
2026-06-05 12:30:00,412,0
2026-06-05 12:30:00,413,3.897346
2026-06-05 12:30:00,414,0
2026-06-05 12:30:00,415,77.627686
2026-06-05 12:30:00,416,503.490387
2026-06-05 12:30:00,417,0
2026-06-05 12:30:00,418,260.008545
2026-06-05 12:30:00,419,989.662598
2026-06-05 12:30:00,420,577
2026-06-05 12:30:00,421,1000.450195
2026-06-05 12:30:00,422,495
2026-06-05 12:30:00,423,2.680038
2026-06-05 12:30:00,424,5.194733
2026-06-05 12:30:00,425,1.65152
2026-06-05 12:30:00,426,7.916092
2026-06-05 12:30:00,427,31.236877
2026-06-05 12:30:00,428,3.777435
2026-06-05 12:30:00,429,3.600281
2026-06-05 12:30:00,430,6.971252
2026-06-05 12:30:00,431,0
2026-06-05 12:30:00,432,0
2026-06-05 12:30:00,433,0
2026-06-05 12:30:00,434,1.485153
2026-06-05 12:30:00,435,18.001709
2026-06-05 12:30:00,436,8
2026-06-05 12:30:00,437,115
2026-06-05 12:30:00,438,115
2026-06-05 12:30:00,439,186
2026-06-05 12:30:00,440,115
2026-06-05 12:30:00,441,115
2026-06-05 12:30:00,442,186
2026-06-05 12:30:00,443,11.030975
2026-06-05 12:30:00,444,16.965607
2026-06-05 12:30:00,445,24.015381
2026-06-05 12:30:00,446,179.580048
2026-06-05 12:30:00,447,176.879181
2026-06-05 12:30:00,448,178.267761
2026-06-05 12:30:00,449,187.896362
2026-06-05 12:30:00,450,187.896362
2026-06-05 12:30:00,451,204
2026-06-05 12:30:00,452,190
2026-06-05 12:30:00,453,190
2026-06-05 12:30:00,454,190
2026-06-05 12:30:00,455,3.21521
2026-06-05 12:30:00,456,5.805847
2026-06-05 12:30:00,457,3.167358
2026-06-05 12:30:00,458,3.445221
2026-06-05 12:30:00,459,36.281921
2026-06-05 12:30:00,460,20.335999
2026-06-05 12:30:00,461,30
2026-06-05 12:30:00,462,0
2026-06-05 12:30:00,463,15.138397
2026-06-05 12:30:00,464,22.750854
2026-06-05 12:30:00,465,986.838806
2026-06-05 12:30:00,466,0
2026-06-05 12:30:00,467,975.945312
2026-06-05 12:30:00,468,0
2026-06-05 12:30:00,470,0
2026-06-05 12:30:00,471,989.568848
2026-06-05 12:30:00,472,0
2026-06-05 12:30:00,473,0
2026-06-05 12:30:00,474,56.722534
2026-06-05 12:30:00,475,54.607544
2026-06-05 12:30:00,476,224.566345
2026-06-05 12:30:00,477,0
2026-06-05 12:30:00,478,0
2026-06-05 12:30:00,479,1426.932007
2026-06-05 12:30:00,480,1429.137573
2026-06-05 12:30:00,481,140
2026-06-05 12:30:00,482,108
2026-06-05 12:30:00,570,0
2026-06-05 12:30:00,571,0
2026-06-05 12:30:00,572,0
2026-06-05 12:30:00,573,0
2026-06-05 12:30:00,574,0
2026-06-05 12:30:00,575,0
2026-06-05 12:30:00,576,0
2026-06-05 12:30:00,577,0
2026-06-05 12:30:00,578,0
2026-06-05 12:30:00,579,0
2026-06-05 12:30:00,580,0
2026-06-05 12:30:00,581,0
2026-06-05 12:30:00,582,0
2026-06-05 12:30:00,583,0
2026-06-05 12:30:00,584,0
2026-06-05 12:30:00,585,0
2026-06-05 12:30:00,586,0
2026-06-05 12:30:00,587,0
2026-06-05 12:30:00,588,0
2026-06-05 12:30:00,589,0
2026-06-05 12:30:00,590,0
2026-06-05 12:30:00,591,0
2026-06-05 12:30:00,592,0
2026-06-05 12:30:00,593,0
2026-06-05 12:30:00,594,0
2026-06-05 12:30:00,595,0
2026-06-05 12:30:00,596,0
2026-06-05 12:30:00,597,0
2026-06-05 12:30:00,598,0
2026-06-05 12:30:00,599,0
2026-06-05 12:30:00,600,0
2026-06-05 12:30:00,601,0
2026-06-05 12:30:00,602,0
2026-06-05 12:30:00,603,0
2026-06-05 12:35:00,2,33.333336
2026-06-05 12:35:00,3,0
2026-06-05 12:35:00,4,0
2026-06-05 12:35:00,5,355.939026
2026-06-05 12:35:00,6,87.839478
2026-06-05 12:35:00,7,126.098328
2026-06-05 12:35:00,8,87.265747
2026-06-05 12:35:00,9,61.84906
2026-06-05 12:35:00,10,0
2026-06-05 12:35:00,11,337.928223
2026-06-05 12:35:00,13,200.208344
2026-06-05 12:35:00,14,199.437103
2026-06-05 12:35:00,15,50.758362
2026-06-05 12:35:00,16,288.596741
2026-06-05 12:35:00,17,285.319
2026-06-05 12:35:00,18,0
2026-06-05 12:35:00,19,4.72541
2026-06-05 12:35:00,20,0
2026-06-05 12:35:00,21,90.818359
2026-06-05 12:35:00,22,206.040344
2026-06-05 12:35:00,23,223.131592
2026-06-05 12:35:00,24,206.040344
2026-06-05 12:35:00,27,0
2026-06-05 12:35:00,28,0
2026-06-05 12:35:00,29,0
2026-06-05 12:35:00,31,991.906738
2026-06-05 12:35:00,32,999.242371
2026-06-05 12:35:00,33,9.519287
2026-06-05 12:35:00,35,193
2026-06-05 12:35:00,36,105
2026-06-05 12:35:00,37,0
2026-06-05 12:35:00,38,290.478516
2026-06-05 12:35:00,39,0
2026-06-05 12:35:00,40,280
2026-06-05 12:35:00,41,185.473145
2026-06-05 12:35:00,42,280.014587
2026-06-05 12:35:00,43,4.852448
2026-06-05 12:35:00,44,3.021332
2026-06-05 12:35:00,45,8.199951
2026-06-05 12:35:00,46,4.108567
2026-06-05 12:35:00,47,5.596299
2026-06-05 12:35:00,48,0
2026-06-05 12:35:00,49,3.650787
2026-06-05 12:35:00,50,3.507721
2026-06-05 12:35:00,51,30.28772
2026-06-05 12:35:00,52,239.608154
2026-06-05 12:35:00,53,280.014587
2026-06-05 12:35:00,54,280
2026-06-05 12:35:00,55,0
2026-06-05 12:35:00,56,0
2026-06-05 12:35:00,57,57.240479
2026-06-05 12:35:00,58,384.627991
2026-06-05 12:35:00,59,357.924255
2026-06-05 12:35:00,60,720.619263
2026-06-05 12:35:00,61,670
2026-06-05 12:35:00,62,4.60503
2026-06-05 12:35:00,63,0
2026-06-05 12:35:00,64,0
2026-06-05 12:35:00,65,0
2026-06-05 12:35:00,66,0
2026-06-05 12:35:00,67,0
2026-06-05 12:35:00,68,0
2026-06-05 12:35:00,69,252.031616
2026-06-05 12:35:00,70,0
2026-06-05 12:35:00,71,2.894623
2026-06-05 12:35:00,72,0
2026-06-05 12:35:00,73,11.409485
2026-06-05 12:35:00,74,0
2026-06-05 12:35:00,75,0
2026-06-05 12:35:00,76,90.675049
2026-06-05 12:35:00,77,0
2026-06-05 12:35:00,78,355.837036
2026-06-05 12:35:00,81,85.531128
2026-06-05 12:35:00,82,478.426453
2026-06-05 12:35:00,83,310
2026-06-05 12:35:00,84,428.93457
2026-06-05 12:35:00,85,990.900879
2026-06-05 12:35:00,86,844.315674
2026-06-05 12:35:00,87,0
2026-06-05 12:35:00,88,0
2026-06-05 12:35:00,89,8.948181
2026-06-05 12:35:00,90,4.5047
2026-06-05 12:35:00,91,5.456848
2026-06-05 12:35:00,92,6.994873
2026-06-05 12:35:00,93,149.299133
2026-06-05 12:35:00,94,6.012451
2026-06-05 12:35:00,95,99.204102
2026-06-05 12:35:00,96,3.161499
2026-06-05 12:35:00,97,0
2026-06-05 12:35:00,98,0
2026-06-05 12:35:00,99,0
2026-06-05 12:35:00,100,0.809357
2026-06-05 12:35:00,101,0.484329
2026-06-05 12:35:00,102,3.033005
2026-06-05 12:35:00,103,625.658691
2026-06-05 12:35:00,104,926.23291
2026-06-05 12:35:00,105,0
2026-06-05 12:35:00,106,0
2026-06-05 12:35:00,107,0
2026-06-05 12:35:00,108,0
2026-06-05 12:35:00,109,0
2026-06-05 12:35:00,110,0
2026-06-05 12:35:00,111,0
2026-06-05 12:35:00,112,0
2026-06-05 12:35:00,113,0
2026-06-05 12:35:00,114,0
2026-06-05 12:35:00,115,0
2026-06-05 12:35:00,116,0
2026-06-05 12:35:00,117,0
2026-06-05 12:35:00,118,0
2026-06-05 12:35:00,119,0
2026-06-05 12:35:00,120,0
2026-06-05 12:35:00,121,0
2026-06-05 12:35:00,122,0
2026-06-05 12:35:00,123,0
2026-06-05 12:35:00,124,0
2026-06-05 12:35:00,125,85
2026-06-05 12:35:00,126,0
2026-06-05 12:35:00,127,17.845459
2026-06-05 12:35:00,128,6.505737
2026-06-05 12:35:00,130,0
2026-06-05 12:35:00,131,0
2026-06-05 12:35:00,132,565.379211
2026-06-05 12:35:00,133,197.97821
2026-06-05 12:35:00,134,104.430252
2026-06-05 12:35:00,135,1.499405
2026-06-05 12:35:00,136,11
2026-06-05 12:35:00,137,1006.378418
2026-06-05 12:35:00,138,1001.251221
2026-06-05 12:35:00,139,983.008789
2026-06-05 12:35:00,140,982.445129
2026-06-05 12:35:00,141,0
2026-06-05 12:35:00,142,970.057861
2026-06-05 12:35:00,143,0
2026-06-05 12:35:00,144,260.859283
2026-06-05 12:35:00,146,117.330734
2026-06-05 12:35:00,147,117.330734
2026-06-05 12:35:00,148,118.740631
2026-06-05 12:35:00,149,8.963867
2026-06-05 12:35:00,150,17.410156
2026-06-05 12:35:00,151,16.271484
2026-06-05 12:35:00,152,117.156265
2026-06-05 12:35:00,153,117.156265
2026-06-05 12:35:00,154,131.525284
2026-06-05 12:35:00,155,165
2026-06-05 12:35:00,156,165
2026-06-05 12:35:00,157,183
2026-06-05 12:35:00,158,1.085999
2026-06-05 12:35:00,159,1.085999
2026-06-05 12:35:00,160,4.145111
2026-06-05 12:35:00,161,0
2026-06-05 12:35:00,162,0
2026-06-05 12:35:00,163,0
2026-06-05 12:35:00,164,0
2026-06-05 12:35:00,165,0
2026-06-05 12:35:00,166,0
2026-06-05 12:35:00,167,13.432068
2026-06-05 12:35:00,168,141.003906
2026-06-05 12:35:00,169,70.5
2026-06-05 12:35:00,170,4.665527
2026-06-05 12:35:00,171,640.461426
2026-06-05 12:35:00,172,0
2026-06-05 12:35:00,173,0
2026-06-05 12:35:00,174,44.981934
2026-06-05 12:35:00,175,44.811035
2026-06-05 12:35:00,178,2.286606
2026-06-05 12:35:00,179,10.406433
2026-06-05 12:35:00,180,18.087311
2026-06-05 12:35:00,181,10.667603
2026-06-05 12:35:00,182,11.137573
2026-06-05 12:35:00,183,31.430862
2026-06-05 12:35:00,184,0
2026-06-05 12:35:00,185,0
2026-06-05 12:35:00,186,0
2026-06-05 12:35:00,187,6.15332
2026-06-05 12:35:00,188,7.946289
2026-06-05 12:35:00,189,18.26416
2026-06-05 12:35:00,190,5.434814
2026-06-05 12:35:00,191,0
2026-06-05 12:35:00,192,0
2026-06-05 12:35:00,193,0
2026-06-05 12:35:00,194,2.392654
2026-06-05 12:35:00,195,3.048798
2026-06-05 12:35:00,196,71.501816
2026-06-05 12:35:00,197,0
2026-06-05 12:35:00,198,0
2026-06-05 12:35:00,199,0
2026-06-05 12:35:00,200,0
2026-06-05 12:35:00,201,0
2026-06-05 12:35:00,202,0
2026-06-05 12:35:00,203,999.075439
2026-06-05 12:35:00,204,1000
2026-06-05 12:35:00,205,1.473511
2026-06-05 12:35:00,206,1.747612
2026-06-05 12:35:00,207,0
2026-06-05 12:35:00,208,0
2026-06-05 12:35:00,209,0
2026-06-05 12:35:00,210,65.508972
2026-06-05 12:35:00,211,34.490845
2026-06-05 12:35:00,212,1410
2026-06-05 12:35:00,213,1412
2026-06-05 12:35:00,214,0
2026-06-05 12:35:00,215,197.100739
2026-06-05 12:35:00,216,197.100739
2026-06-05 12:35:00,217,230
2026-06-05 12:35:00,218,10
2026-06-05 12:35:00,219,11.306209
2026-06-05 12:35:00,220,30.297779
2026-06-05 12:35:00,221,8.162361
2026-06-05 12:35:00,222,26.110107
2026-06-05 12:35:00,223,25.777222
2026-06-05 12:35:00,224,0
2026-06-05 12:35:00,225,0
2026-06-05 12:35:00,226,0
2026-06-05 12:35:00,227,171.207306
2026-06-05 12:35:00,228,97.161392
2026-06-05 12:35:00,229,1.356201
2026-06-05 12:35:00,230,1.32843
2026-06-05 12:35:00,231,5.750366
2026-06-05 12:35:00,232,4.612518
2026-06-05 12:35:00,233,2.096252
2026-06-05 12:35:00,234,2.915161
2026-06-05 12:35:00,235,1.513458
2026-06-05 12:35:00,236,5.167572
2026-06-05 12:35:00,237,0
2026-06-05 12:35:00,238,1.245178
2026-06-05 12:35:00,239,0.431824
2026-06-05 12:35:00,240,27.13623
2026-06-05 12:35:00,241,0.314331
2026-06-05 12:35:00,242,1.565552
2026-06-05 12:35:00,245,12.444778
2026-06-05 12:35:00,246,2.485367
2026-06-05 12:35:00,247,233.823532
2026-06-05 12:35:00,248,116.176468
2026-06-05 12:35:00,249,0
2026-06-05 12:35:00,250,0
2026-06-05 12:35:00,251,0
2026-06-05 12:35:00,254,75.709473
2026-06-05 12:35:00,255,60.276855
2026-06-05 12:35:00,256,99.004486
2026-06-05 12:35:00,257,0
2026-06-05 12:35:00,258,99.004486
2026-06-05 12:35:00,259,130
2026-06-05 12:35:00,260,0
2026-06-05 12:35:00,261,0
2026-06-05 12:35:00,262,149
2026-06-05 12:35:00,263,149
2026-06-05 12:35:00,264,190
2026-06-05 12:35:00,265,172.002319
2026-06-05 12:35:00,266,172.002319
2026-06-05 12:35:00,267,212
2026-06-05 12:35:00,268,130.002747
2026-06-05 12:35:00,269,85
2026-06-05 12:35:00,270,217.509064
2026-06-05 12:35:00,271,101.187805
2026-06-05 12:35:00,272,150
2026-06-05 12:35:00,273,120
2026-06-05 12:35:00,274,150
2026-06-05 12:35:00,275,120
2026-06-05 12:35:00,276,13.953125
2026-06-05 12:35:00,277,161.998291
2026-06-05 12:35:00,278,57.991211
2026-06-05 12:35:00,279,0
2026-06-05 12:35:00,280,0
2026-06-05 12:35:00,281,187
2026-06-05 12:35:00,282,187
2026-06-05 12:35:00,283,200
2026-06-05 12:35:00,287,12.155522
2026-06-05 12:35:00,288,11.742912
2026-06-05 12:35:00,289,2.273629
2026-06-05 12:35:00,290,9.956284
2026-06-05 12:35:00,291,9.932021
2026-06-05 12:35:00,292,47.435059
2026-06-05 12:35:00,293,5.273438
2026-06-05 12:35:00,294,16.345154
2026-06-05 12:35:00,295,12.174011
2026-06-05 12:35:00,296,13.012329
2026-06-05 12:35:00,297,232.432007
2026-06-05 12:35:00,298,96.419128
2026-06-05 12:35:00,299,0
2026-06-05 12:35:00,300,0
2026-06-05 12:35:00,301,0
2026-06-05 12:35:00,302,8.163315
2026-06-05 12:35:00,303,9.565262
2026-06-05 12:35:00,304,4.529709
2026-06-05 12:35:00,305,15.265961
2026-06-05 12:35:00,306,8.325439
2026-06-05 12:35:00,307,1.21463
2026-06-05 12:35:00,308,23.41687
2026-06-05 12:35:00,309,20.975372
2026-06-05 12:35:00,310,3.091522
2026-06-05 12:35:00,311,3.106781
2026-06-05 12:35:00,312,0
2026-06-05 12:35:00,313,0
2026-06-05 12:35:00,314,0
2026-06-05 12:35:00,315,0
2026-06-05 12:35:00,316,9.027374
2026-06-05 12:35:00,317,19.052704
2026-06-05 12:35:00,318,100
2026-06-05 12:35:00,319,50
2026-06-05 12:35:00,320,7.608276
2026-06-05 12:35:00,321,22.638611
2026-06-05 12:35:00,322,5.369995
2026-06-05 12:35:00,323,3.914948
2026-06-05 12:35:00,324,2.472321
2026-06-05 12:35:00,325,8.883057
2026-06-05 12:35:00,326,115.126434
2026-06-05 12:35:00,327,95.718552
2026-06-05 12:35:00,328,132.5
2026-06-05 12:35:00,329,132.5
2026-06-05 12:35:00,330,66.30719
2026-06-05 12:35:00,331,131
2026-06-05 12:35:00,332,221.011993
2026-06-05 12:35:00,333,207.00705
2026-06-05 12:35:00,334,207.00705
2026-06-05 12:35:00,335,116.699722
2026-06-05 12:35:00,336,116.249573
2026-06-05 12:35:00,337,116.165649
2026-06-05 12:35:00,338,0
2026-06-05 12:35:00,339,0
2026-06-05 12:35:00,340,0
2026-06-05 12:35:00,341,5.238503
2026-06-05 12:35:00,342,45.744194
2026-06-05 12:35:00,343,3.361614
2026-06-05 12:35:00,344,119.995728
2026-06-05 12:35:00,345,119.995728
2026-06-05 12:35:00,346,122
2026-06-05 12:35:00,347,7.338867
2026-06-05 12:35:00,348,2.637115
2026-06-05 12:35:00,349,31.249054
2026-06-05 12:35:00,350,122.8228
2026-06-05 12:35:00,351,122.746506
2026-06-05 12:35:00,352,61.233475
2026-06-05 12:35:00,353,140.5
2026-06-05 12:35:00,354,140.5
2026-06-05 12:35:00,355,169
2026-06-05 12:35:00,356,2.128006
2026-06-05 12:35:00,357,0
2026-06-05 12:35:00,358,0
2026-06-05 12:35:00,359,569.73175
2026-06-05 12:35:00,360,727.928101
2026-06-05 12:35:00,361,2.138855
2026-06-05 12:35:00,362,4.856232
2026-06-05 12:35:00,363,4.548599
2026-06-05 12:35:00,364,3.518852
2026-06-05 12:35:00,365,0
2026-06-05 12:35:00,366,0
2026-06-05 12:35:00,367,634.99823
2026-06-05 12:35:00,368,0
2026-06-05 12:35:00,369,0
2026-06-05 12:35:00,370,1.850525
2026-06-05 12:35:00,371,4.002014
2026-06-05 12:35:00,372,7.633301
2026-06-05 12:35:00,373,0
2026-06-05 12:35:00,374,0
2026-06-05 12:35:00,375,0
2026-06-05 12:35:00,376,0
2026-06-05 12:35:00,377,34.214905
2026-06-05 12:35:00,378,133.915817
2026-06-05 12:35:00,380,89.715439
2026-06-05 12:35:00,381,56.998077
2026-06-05 12:35:00,382,0
2026-06-05 12:35:00,383,121.317947
2026-06-05 12:35:00,384,0
2026-06-05 12:35:00,385,0
2026-06-05 12:35:00,386,0
2026-06-05 12:35:00,387,0
2026-06-05 12:35:00,388,14.25
2026-06-05 12:35:00,389,31.382812
2026-06-05 12:35:00,390,14.671875
2026-06-05 12:35:00,391,4.546875
2026-06-05 12:35:00,392,0.471653
2026-06-05 12:35:00,393,5.023094
2026-06-05 12:35:00,394,0
2026-06-05 12:35:00,395,0
2026-06-05 12:35:00,396,0
2026-06-05 12:35:00,397,0
2026-06-05 12:35:00,398,0
2026-06-05 12:35:00,399,0
2026-06-05 12:35:00,400,0
2026-06-05 12:35:00,401,0
2026-06-05 12:35:00,402,0
2026-06-05 12:35:00,403,0
2026-06-05 12:35:00,404,0
2026-06-05 12:35:00,405,0
2026-06-05 12:35:00,406,0
2026-06-05 12:35:00,407,0
2026-06-05 12:35:00,408,10.000153
2026-06-05 12:35:00,409,2.141357
2026-06-05 12:35:00,410,21.200539
2026-06-05 12:35:00,411,21.304106
2026-06-05 12:35:00,412,0
2026-06-05 12:35:00,413,3.897346
2026-06-05 12:35:00,414,0
2026-06-05 12:35:00,415,77.627686
2026-06-05 12:35:00,416,503.490387
2026-06-05 12:35:00,417,0
2026-06-05 12:35:00,418,260.008545
2026-06-05 12:35:00,419,989.662598
2026-06-05 12:35:00,420,577
2026-06-05 12:35:00,421,1000.450195
2026-06-05 12:35:00,422,495
2026-06-05 12:35:00,423,2.680038
2026-06-05 12:35:00,424,5.194733
2026-06-05 12:35:00,425,1.65152
2026-06-05 12:35:00,426,7.916092
2026-06-05 12:35:00,427,31.236877
2026-06-05 12:35:00,428,3.777435
2026-06-05 12:35:00,429,3.600281
2026-06-05 12:35:00,430,6.971252
2026-06-05 12:35:00,431,0
2026-06-05 12:35:00,432,0
2026-06-05 12:35:00,433,0
2026-06-05 12:35:00,434,1.485153
2026-06-05 12:35:00,435,18.001709
2026-06-05 12:35:00,436,8
2026-06-05 12:35:00,437,115
2026-06-05 12:35:00,438,115
2026-06-05 12:35:00,439,186
2026-06-05 12:35:00,440,115
2026-06-05 12:35:00,441,115
2026-06-05 12:35:00,442,186
2026-06-05 12:35:00,443,11.030975
2026-06-05 12:35:00,444,16.965607
2026-06-05 12:35:00,445,24.015381
2026-06-05 12:35:00,446,179.580048
2026-06-05 12:35:00,447,176.879181
2026-06-05 12:35:00,448,178.267761
2026-06-05 12:35:00,449,187.896362
2026-06-05 12:35:00,450,187.896362
2026-06-05 12:35:00,451,204
2026-06-05 12:35:00,452,190
2026-06-05 12:35:00,453,190
2026-06-05 12:35:00,454,190
2026-06-05 12:35:00,455,3.21521
2026-06-05 12:35:00,456,5.805847
2026-06-05 12:35:00,457,3.167358
2026-06-05 12:35:00,458,3.445221
2026-06-05 12:35:00,459,36.281921
2026-06-05 12:35:00,460,20.335999
2026-06-05 12:35:00,461,30
2026-06-05 12:35:00,462,0
2026-06-05 12:35:00,463,15.138397
2026-06-05 12:35:00,464,22.750854
2026-06-05 12:35:00,465,986.838806
2026-06-05 12:35:00,466,0
2026-06-05 12:35:00,467,975.945312
2026-06-05 12:35:00,468,0
2026-06-05 12:35:00,470,0
2026-06-05 12:35:00,471,989.568848
2026-06-05 12:35:00,472,0
2026-06-05 12:35:00,473,0
2026-06-05 12:35:00,474,56.722534
2026-06-05 12:35:00,475,54.607544
2026-06-05 12:35:00,476,224.566345
2026-06-05 12:35:00,477,0
2026-06-05 12:35:00,478,0
2026-06-05 12:35:00,479,1426.932007
2026-06-05 12:35:00,480,1429.137573
2026-06-05 12:35:00,481,140
2026-06-05 12:35:00,482,108
2026-06-05 12:35:00,570,0
2026-06-05 12:35:00,571,0
2026-06-05 12:35:00,572,0
2026-06-05 12:35:00,573,0
2026-06-05 12:35:00,574,0
2026-06-05 12:35:00,575,0
2026-06-05 12:35:00,576,0
2026-06-05 12:35:00,577,0
2026-06-05 12:35:00,578,0
2026-06-05 12:35:00,579,0
2026-06-05 12:35:00,580,0
2026-06-05 12:35:00,581,0
2026-06-05 12:35:00,582,0
2026-06-05 12:35:00,583,0
2026-06-05 12:35:00,584,0
2026-06-05 12:35:00,585,0
2026-06-05 12:35:00,586,0
2026-06-05 12:35:00,587,0
2026-06-05 12:35:00,588,0
2026-06-05 12:35:00,589,0
2026-06-05 12:35:00,590,0
2026-06-05 12:35:00,591,0
2026-06-05 12:35:00,592,0
2026-06-05 12:35:00,593,0
2026-06-05 12:35:00,594,0
2026-06-05 12:35:00,595,0
2026-06-05 12:35:00,596,0
2026-06-05 12:35:00,597,0
2026-06-05 12:35:00,598,0
2026-06-05 12:35:00,599,0
2026-06-05 12:35:00,600,0
2026-06-05 12:35:00,601,0
2026-06-05 12:35:00,602,0
2026-06-05 12:35:00,603,0
2026-06-05 12:40:00,2,33.333336
2026-06-05 12:40:00,3,0
2026-06-05 12:40:00,4,0
2026-06-05 12:40:00,5,355.939026
2026-06-05 12:40:00,6,87.839478
2026-06-05 12:40:00,7,126.098328
2026-06-05 12:40:00,8,87.265747
2026-06-05 12:40:00,9,61.84906
2026-06-05 12:40:00,10,0
2026-06-05 12:40:00,11,337.928223
2026-06-05 12:40:00,13,200.208344
2026-06-05 12:40:00,14,199.437103
2026-06-05 12:40:00,15,50.758362
2026-06-05 12:40:00,16,288.596741
2026-06-05 12:40:00,17,285.319
2026-06-05 12:40:00,18,0
2026-06-05 12:40:00,19,4.72541
2026-06-05 12:40:00,20,0
2026-06-05 12:40:00,21,90.818359
2026-06-05 12:40:00,22,206.040344
2026-06-05 12:40:00,23,223.131592
2026-06-05 12:40:00,24,206.040344
2026-06-05 12:40:00,27,0
2026-06-05 12:40:00,28,0
2026-06-05 12:40:00,29,0
2026-06-05 12:40:00,31,991.906738
2026-06-05 12:40:00,32,999.242371
2026-06-05 12:40:00,33,9.519287
2026-06-05 12:40:00,35,193
2026-06-05 12:40:00,36,105
2026-06-05 12:40:00,37,0
2026-06-05 12:40:00,38,290.478516
2026-06-05 12:40:00,39,0
2026-06-05 12:40:00,40,280
2026-06-05 12:40:00,41,185.473145
2026-06-05 12:40:00,42,280.014587
2026-06-05 12:40:00,43,4.852448
2026-06-05 12:40:00,44,3.021332
2026-06-05 12:40:00,45,8.199951
2026-06-05 12:40:00,46,4.108567
2026-06-05 12:40:00,47,5.596299
2026-06-05 12:40:00,48,0
2026-06-05 12:40:00,49,3.650787
2026-06-05 12:40:00,50,3.507721
2026-06-05 12:40:00,51,30.28772
2026-06-05 12:40:00,52,239.608154
2026-06-05 12:40:00,53,280.014587
2026-06-05 12:40:00,54,280
2026-06-05 12:40:00,55,0
2026-06-05 12:40:00,56,0
2026-06-05 12:40:00,57,57.240479
2026-06-05 12:40:00,58,384.627991
2026-06-05 12:40:00,59,357.924255
2026-06-05 12:40:00,60,720.619263
2026-06-05 12:40:00,61,670
2026-06-05 12:40:00,62,4.60503
2026-06-05 12:40:00,63,0
2026-06-05 12:40:00,64,0
2026-06-05 12:40:00,65,0
2026-06-05 12:40:00,66,0
2026-06-05 12:40:00,67,0
2026-06-05 12:40:00,68,0
2026-06-05 12:40:00,69,252.031616
2026-06-05 12:40:00,70,0
2026-06-05 12:40:00,71,2.894623
2026-06-05 12:40:00,72,0
2026-06-05 12:40:00,73,11.409485
2026-06-05 12:40:00,74,0
2026-06-05 12:40:00,75,0
2026-06-05 12:40:00,76,90.675049
2026-06-05 12:40:00,77,0
2026-06-05 12:40:00,78,355.837036
2026-06-05 12:40:00,81,85.531128
2026-06-05 12:40:00,82,478.426453
2026-06-05 12:40:00,83,310
2026-06-05 12:40:00,84,428.93457
2026-06-05 12:40:00,85,990.900879
2026-06-05 12:40:00,86,844.315674
2026-06-05 12:40:00,87,0
2026-06-05 12:40:00,88,0
2026-06-05 12:40:00,89,8.948181
2026-06-05 12:40:00,90,4.5047
2026-06-05 12:40:00,91,5.456848
2026-06-05 12:40:00,92,6.994873
2026-06-05 12:40:00,93,149.299133
2026-06-05 12:40:00,94,6.012451
2026-06-05 12:40:00,95,99.204102
2026-06-05 12:40:00,96,3.161499
2026-06-05 12:40:00,97,0
2026-06-05 12:40:00,98,0
2026-06-05 12:40:00,99,0
2026-06-05 12:40:00,100,0.809357
2026-06-05 12:40:00,101,0.484329
2026-06-05 12:40:00,102,3.033005
2026-06-05 12:40:00,103,625.658691
2026-06-05 12:40:00,104,926.23291
2026-06-05 12:40:00,105,0
2026-06-05 12:40:00,106,0
2026-06-05 12:40:00,107,0
2026-06-05 12:40:00,108,0
2026-06-05 12:40:00,109,0
2026-06-05 12:40:00,110,0
2026-06-05 12:40:00,111,0
2026-06-05 12:40:00,112,0
2026-06-05 12:40:00,113,0
2026-06-05 12:40:00,114,0
2026-06-05 12:40:00,115,0
2026-06-05 12:40:00,116,0
2026-06-05 12:40:00,117,0
2026-06-05 12:40:00,118,0
2026-06-05 12:40:00,119,0
2026-06-05 12:40:00,120,0
2026-06-05 12:40:00,121,0
2026-06-05 12:40:00,122,0
2026-06-05 12:40:00,123,0
2026-06-05 12:40:00,124,0
2026-06-05 12:40:00,125,85
2026-06-05 12:40:00,126,0
2026-06-05 12:40:00,127,17.845459
2026-06-05 12:40:00,128,6.505737
2026-06-05 12:40:00,130,0
2026-06-05 12:40:00,131,0
2026-06-05 12:40:00,132,565.379211
2026-06-05 12:40:00,133,197.97821
2026-06-05 12:40:00,134,104.430252
2026-06-05 12:40:00,135,1.499405
2026-06-05 12:40:00,136,11
2026-06-05 12:40:00,137,1006.378418
2026-06-05 12:40:00,138,1001.251221
2026-06-05 12:40:00,139,983.008789
2026-06-05 12:40:00,140,982.445129
2026-06-05 12:40:00,141,0
2026-06-05 12:40:00,142,970.057861
2026-06-05 12:40:00,143,0
2026-06-05 12:40:00,144,260.859283
2026-06-05 12:40:00,146,117.330734
2026-06-05 12:40:00,147,117.330734
2026-06-05 12:40:00,148,118.740631
2026-06-05 12:40:00,149,8.963867
2026-06-05 12:40:00,150,17.410156
2026-06-05 12:40:00,151,16.271484
2026-06-05 12:40:00,152,117.156265
2026-06-05 12:40:00,153,117.156265
2026-06-05 12:40:00,154,131.525284
2026-06-05 12:40:00,155,165
2026-06-05 12:40:00,156,165
2026-06-05 12:40:00,157,183
2026-06-05 12:40:00,158,1.085999
2026-06-05 12:40:00,159,1.085999
2026-06-05 12:40:00,160,4.145111
2026-06-05 12:40:00,161,0
2026-06-05 12:40:00,162,0
2026-06-05 12:40:00,163,0
2026-06-05 12:40:00,164,0
2026-06-05 12:40:00,165,0
2026-06-05 12:40:00,166,0
2026-06-05 12:40:00,167,13.432068
2026-06-05 12:40:00,168,141.003906
2026-06-05 12:40:00,169,70.5
2026-06-05 12:40:00,170,4.665527
2026-06-05 12:40:00,171,640.461426
2026-06-05 12:40:00,172,0
2026-06-05 12:40:00,173,0
2026-06-05 12:40:00,174,44.981934
2026-06-05 12:40:00,175,44.811035
2026-06-05 12:40:00,178,2.286606
2026-06-05 12:40:00,179,10.406433
2026-06-05 12:40:00,180,18.087311
2026-06-05 12:40:00,181,10.667603
2026-06-05 12:40:00,182,11.137573
2026-06-05 12:40:00,183,31.430862
2026-06-05 12:40:00,184,0
2026-06-05 12:40:00,185,0
2026-06-05 12:40:00,186,0
2026-06-05 12:40:00,187,6.15332
2026-06-05 12:40:00,188,7.946289
2026-06-05 12:40:00,189,18.26416
2026-06-05 12:40:00,190,5.434814
2026-06-05 12:40:00,191,0
2026-06-05 12:40:00,192,0
2026-06-05 12:40:00,193,0
2026-06-05 12:40:00,194,2.392654
2026-06-05 12:40:00,195,3.048798
2026-06-05 12:40:00,196,71.501816
2026-06-05 12:40:00,197,0
2026-06-05 12:40:00,198,0
2026-06-05 12:40:00,199,0
2026-06-05 12:40:00,200,0
2026-06-05 12:40:00,201,0
2026-06-05 12:40:00,202,0
2026-06-05 12:40:00,203,999.075439
2026-06-05 12:40:00,204,1000
2026-06-05 12:40:00,205,1.473511
2026-06-05 12:40:00,206,1.747612
2026-06-05 12:40:00,207,0
2026-06-05 12:40:00,208,0
2026-06-05 12:40:00,209,0
2026-06-05 12:40:00,210,65.508972
2026-06-05 12:40:00,211,34.490845
2026-06-05 12:40:00,212,1410
2026-06-05 12:40:00,213,1412
2026-06-05 12:40:00,214,0
2026-06-05 12:40:00,215,197.100739
2026-06-05 12:40:00,216,197.100739
2026-06-05 12:40:00,217,230
2026-06-05 12:40:00,218,10
2026-06-05 12:40:00,219,11.306209
2026-06-05 12:40:00,220,30.297779
2026-06-05 12:40:00,221,8.162361
2026-06-05 12:40:00,222,26.110107
2026-06-05 12:40:00,223,25.777222
2026-06-05 12:40:00,224,0
2026-06-05 12:40:00,225,0
2026-06-05 12:40:00,226,0
2026-06-05 12:40:00,227,171.207306
2026-06-05 12:40:00,228,97.161392
2026-06-05 12:40:00,229,1.356201
2026-06-05 12:40:00,230,1.32843
2026-06-05 12:40:00,231,5.750366
2026-06-05 12:40:00,232,4.612518
2026-06-05 12:40:00,233,2.096252
2026-06-05 12:40:00,234,2.915161
2026-06-05 12:40:00,235,1.513458
2026-06-05 12:40:00,236,5.167572
2026-06-05 12:40:00,237,0
2026-06-05 12:40:00,238,1.245178
2026-06-05 12:40:00,239,0.431824
2026-06-05 12:40:00,240,27.13623
2026-06-05 12:40:00,241,0.314331
2026-06-05 12:40:00,242,1.565552
2026-06-05 12:40:00,245,12.444778
2026-06-05 12:40:00,246,2.485367
2026-06-05 12:40:00,247,233.823532
2026-06-05 12:40:00,248,116.176468
2026-06-05 12:40:00,249,0
2026-06-05 12:40:00,250,0
2026-06-05 12:40:00,251,0
2026-06-05 12:40:00,254,75.709473
2026-06-05 12:40:00,255,60.276855
2026-06-05 12:40:00,256,99.004486
2026-06-05 12:40:00,257,0
2026-06-05 12:40:00,258,99.004486
2026-06-05 12:40:00,259,130
2026-06-05 12:40:00,260,0
2026-06-05 12:40:00,261,0
2026-06-05 12:40:00,262,149
2026-06-05 12:40:00,263,149
2026-06-05 12:40:00,264,190
2026-06-05 12:40:00,265,172.002319
2026-06-05 12:40:00,266,172.002319
2026-06-05 12:40:00,267,212
2026-06-05 12:40:00,268,130.002747
2026-06-05 12:40:00,269,85
2026-06-05 12:40:00,270,217.509064
2026-06-05 12:40:00,271,101.187805
2026-06-05 12:40:00,272,150
2026-06-05 12:40:00,273,120
2026-06-05 12:40:00,274,150
2026-06-05 12:40:00,275,120
2026-06-05 12:40:00,276,13.953125
2026-06-05 12:40:00,277,161.998291
2026-06-05 12:40:00,278,57.991211
2026-06-05 12:40:00,279,0
2026-06-05 12:40:00,280,0
2026-06-05 12:40:00,281,187
2026-06-05 12:40:00,282,187
2026-06-05 12:40:00,283,200
2026-06-05 12:40:00,287,12.155522
2026-06-05 12:40:00,288,11.742912
2026-06-05 12:40:00,289,2.273629
2026-06-05 12:40:00,290,9.956284
2026-06-05 12:40:00,291,9.932021
2026-06-05 12:40:00,292,47.435059
2026-06-05 12:40:00,293,5.273438
2026-06-05 12:40:00,294,16.345154
2026-06-05 12:40:00,295,12.174011
2026-06-05 12:40:00,296,13.012329
2026-06-05 12:40:00,297,232.432007
2026-06-05 12:40:00,298,96.419128
2026-06-05 12:40:00,299,0
2026-06-05 12:40:00,300,0
2026-06-05 12:40:00,301,0
2026-06-05 12:40:00,302,8.163315
2026-06-05 12:40:00,303,9.565262
2026-06-05 12:40:00,304,4.529709
2026-06-05 12:40:00,305,15.265961
2026-06-05 12:40:00,306,8.325439
2026-06-05 12:40:00,307,1.21463
2026-06-05 12:40:00,308,23.41687
2026-06-05 12:40:00,309,20.975372
2026-06-05 12:40:00,310,3.091522
2026-06-05 12:40:00,311,3.106781
2026-06-05 12:40:00,312,0
2026-06-05 12:40:00,313,0
2026-06-05 12:40:00,314,0
2026-06-05 12:40:00,315,0
2026-06-05 12:40:00,316,9.027374
2026-06-05 12:40:00,317,19.052704
2026-06-05 12:40:00,318,100
2026-06-05 12:40:00,319,50
2026-06-05 12:40:00,320,7.608276
2026-06-05 12:40:00,321,22.638611
2026-06-05 12:40:00,322,5.369995
2026-06-05 12:40:00,323,3.914948
2026-06-05 12:40:00,324,2.472321
2026-06-05 12:40:00,325,8.883057
2026-06-05 12:40:00,326,115.126434
2026-06-05 12:40:00,327,95.718552
2026-06-05 12:40:00,328,132.5
2026-06-05 12:40:00,329,132.5
2026-06-05 12:40:00,330,66.30719
2026-06-05 12:40:00,331,131
2026-06-05 12:40:00,332,221.011993
2026-06-05 12:40:00,333,207.00705
2026-06-05 12:40:00,334,207.00705
2026-06-05 12:40:00,335,116.699722
2026-06-05 12:40:00,336,116.249573
2026-06-05 12:40:00,337,116.165649
2026-06-05 12:40:00,338,0
2026-06-05 12:40:00,339,0
2026-06-05 12:40:00,340,0
2026-06-05 12:40:00,341,5.238503
2026-06-05 12:40:00,342,45.744194
2026-06-05 12:40:00,343,3.361614
2026-06-05 12:40:00,344,119.995728
2026-06-05 12:40:00,345,119.995728
2026-06-05 12:40:00,346,122
2026-06-05 12:40:00,347,7.338867
2026-06-05 12:40:00,348,2.637115
2026-06-05 12:40:00,349,31.249054
2026-06-05 12:40:00,350,122.8228
2026-06-05 12:40:00,351,122.746506
2026-06-05 12:40:00,352,61.233475
2026-06-05 12:40:00,353,140.5
2026-06-05 12:40:00,354,140.5
2026-06-05 12:40:00,355,169
2026-06-05 12:40:00,356,2.128006
2026-06-05 12:40:00,357,0
2026-06-05 12:40:00,358,0
2026-06-05 12:40:00,359,569.73175
2026-06-05 12:40:00,360,727.928101
2026-06-05 12:40:00,361,2.138855
2026-06-05 12:40:00,362,4.856232
2026-06-05 12:40:00,363,4.548599
2026-06-05 12:40:00,364,3.518852
2026-06-05 12:40:00,365,0
2026-06-05 12:40:00,366,0
2026-06-05 12:40:00,367,634.99823
2026-06-05 12:40:00,368,0
2026-06-05 12:40:00,369,0
2026-06-05 12:40:00,370,1.850525
2026-06-05 12:40:00,371,4.002014
2026-06-05 12:40:00,372,7.633301
2026-06-05 12:40:00,373,0
2026-06-05 12:40:00,374,0
2026-06-05 12:40:00,375,0
2026-06-05 12:40:00,376,0
2026-06-05 12:40:00,377,34.214905
2026-06-05 12:40:00,378,133.915817
2026-06-05 12:40:00,380,89.715439
2026-06-05 12:40:00,381,56.998077
2026-06-05 12:40:00,382,0
2026-06-05 12:40:00,383,121.317947
2026-06-05 12:40:00,384,0
2026-06-05 12:40:00,385,0
2026-06-05 12:40:00,386,0
2026-06-05 12:40:00,387,0
2026-06-05 12:40:00,388,14.25
2026-06-05 12:40:00,389,31.382812
2026-06-05 12:40:00,390,14.671875
2026-06-05 12:40:00,391,4.546875
2026-06-05 12:40:00,392,0.471653
2026-06-05 12:40:00,393,5.023094
2026-06-05 12:40:00,394,0
2026-06-05 12:40:00,395,0
2026-06-05 12:40:00,396,0
2026-06-05 12:40:00,397,0
2026-06-05 12:40:00,398,0
2026-06-05 12:40:00,399,0
2026-06-05 12:40:00,400,0
2026-06-05 12:40:00,401,0
2026-06-05 12:40:00,402,0
2026-06-05 12:40:00,403,0
2026-06-05 12:40:00,404,0
2026-06-05 12:40:00,405,0
2026-06-05 12:40:00,406,0
2026-06-05 12:40:00,407,0
2026-06-05 12:40:00,408,10.000153
2026-06-05 12:40:00,409,2.141357
2026-06-05 12:40:00,410,21.200539
2026-06-05 12:40:00,411,21.304106
2026-06-05 12:40:00,412,0
2026-06-05 12:40:00,413,3.897346
2026-06-05 12:40:00,414,0
2026-06-05 12:40:00,415,77.627686
2026-06-05 12:40:00,416,503.490387
2026-06-05 12:40:00,417,0
2026-06-05 12:40:00,418,260.008545
2026-06-05 12:40:00,419,989.662598
2026-06-05 12:40:00,420,577
2026-06-05 12:40:00,421,1000.450195
2026-06-05 12:40:00,422,495
2026-06-05 12:40:00,423,2.680038
2026-06-05 12:40:00,424,5.194733
2026-06-05 12:40:00,425,1.65152
2026-06-05 12:40:00,426,7.916092
2026-06-05 12:40:00,427,31.236877
2026-06-05 12:40:00,428,3.777435
2026-06-05 12:40:00,429,3.600281
2026-06-05 12:40:00,430,6.971252
2026-06-05 12:40:00,431,0
2026-06-05 12:40:00,432,0
2026-06-05 12:40:00,433,0
2026-06-05 12:40:00,434,1.485153
2026-06-05 12:40:00,435,18.001709
2026-06-05 12:40:00,436,8
2026-06-05 12:40:00,437,115
2026-06-05 12:40:00,438,115
2026-06-05 12:40:00,439,186
2026-06-05 12:40:00,440,115
2026-06-05 12:40:00,441,115
2026-06-05 12:40:00,442,186
2026-06-05 12:40:00,443,11.030975
2026-06-05 12:40:00,444,16.965607
2026-06-05 12:40:00,445,24.015381
2026-06-05 12:40:00,446,179.580048
2026-06-05 12:40:00,447,176.879181
2026-06-05 12:40:00,448,178.267761
2026-06-05 12:40:00,449,187.896362
2026-06-05 12:40:00,450,187.896362
2026-06-05 12:40:00,451,204
2026-06-05 12:40:00,452,190
2026-06-05 12:40:00,453,190
2026-06-05 12:40:00,454,190
2026-06-05 12:40:00,455,3.21521
2026-06-05 12:40:00,456,5.805847
2026-06-05 12:40:00,457,3.167358
2026-06-05 12:40:00,458,3.445221
2026-06-05 12:40:00,459,36.281921
2026-06-05 12:40:00,460,20.335999
2026-06-05 12:40:00,461,30
2026-06-05 12:40:00,462,0
2026-06-05 12:40:00,463,15.138397
2026-06-05 12:40:00,464,22.750854
2026-06-05 12:40:00,465,986.838806
2026-06-05 12:40:00,466,0
2026-06-05 12:40:00,467,975.945312
2026-06-05 12:40:00,468,0
2026-06-05 12:40:00,470,0
2026-06-05 12:40:00,471,989.568848
2026-06-05 12:40:00,472,0
2026-06-05 12:40:00,473,0
2026-06-05 12:40:00,474,56.722534
2026-06-05 12:40:00,475,54.607544
2026-06-05 12:40:00,476,224.566345
2026-06-05 12:40:00,477,0
2026-06-05 12:40:00,478,0
2026-06-05 12:40:00,479,1426.932007
2026-06-05 12:40:00,480,1429.137573
2026-06-05 12:40:00,481,140
2026-06-05 12:40:00,482,108
2026-06-05 12:40:00,570,0
2026-06-05 12:40:00,571,0
2026-06-05 12:40:00,572,0
2026-06-05 12:40:00,573,0
2026-06-05 12:40:00,574,0
2026-06-05 12:40:00,575,0
2026-06-05 12:40:00,576,0
2026-06-05 12:40:00,577,0
2026-06-05 12:40:00,578,0
2026-06-05 12:40:00,579,0
2026-06-05 12:40:00,580,0
2026-06-05 12:40:00,581,0
2026-06-05 12:40:00,582,0
2026-06-05 12:40:00,583,0
2026-06-05 12:40:00,584,0
2026-06-05 12:40:00,585,0
2026-06-05 12:40:00,586,0
2026-06-05 12:40:00,587,0
2026-06-05 12:40:00,588,0
2026-06-05 12:40:00,589,0
2026-06-05 12:40:00,590,0
2026-06-05 12:40:00,591,0
2026-06-05 12:40:00,592,0
2026-06-05 12:40:00,593,0
2026-06-05 12:40:00,594,0
2026-06-05 12:40:00,595,0
2026-06-05 12:40:00,596,0
2026-06-05 12:40:00,597,0
2026-06-05 12:40:00,598,0
2026-06-05 12:40:00,599,0
2026-06-05 12:40:00,600,0
2026-06-05 12:40:00,601,0
2026-06-05 12:40:00,602,0
2026-06-05 12:40:00,603,0
2026-06-05 12:45:00,2,33.333336
2026-06-05 12:45:00,3,0
2026-06-05 12:45:00,4,0
2026-06-05 12:45:00,5,355.939026
2026-06-05 12:45:00,6,87.839478
2026-06-05 12:45:00,7,126.098328
2026-06-05 12:45:00,8,87.265747
2026-06-05 12:45:00,9,61.84906
2026-06-05 12:45:00,10,0
2026-06-05 12:45:00,11,337.928223
2026-06-05 12:45:00,13,200.208344
2026-06-05 12:45:00,14,199.437103
2026-06-05 12:45:00,15,50.758362
2026-06-05 12:45:00,16,288.596741
2026-06-05 12:45:00,17,285.319
2026-06-05 12:45:00,18,0
2026-06-05 12:45:00,19,4.72541
2026-06-05 12:45:00,20,0
2026-06-05 12:45:00,21,90.818359
2026-06-05 12:45:00,22,206.040344
2026-06-05 12:45:00,23,223.131592
2026-06-05 12:45:00,24,206.040344
2026-06-05 12:45:00,27,0
2026-06-05 12:45:00,28,0
2026-06-05 12:45:00,29,0
2026-06-05 12:45:00,31,991.906738
2026-06-05 12:45:00,32,999.242371
2026-06-05 12:45:00,33,9.519287
2026-06-05 12:45:00,35,193
2026-06-05 12:45:00,36,105
2026-06-05 12:45:00,37,0
2026-06-05 12:45:00,38,290.478516
2026-06-05 12:45:00,39,0
2026-06-05 12:45:00,40,280
2026-06-05 12:45:00,41,185.473145
2026-06-05 12:45:00,42,280.014587
2026-06-05 12:45:00,43,4.852448
2026-06-05 12:45:00,44,3.021332
2026-06-05 12:45:00,45,8.199951
2026-06-05 12:45:00,46,4.108567
2026-06-05 12:45:00,47,5.596299
2026-06-05 12:45:00,48,0
2026-06-05 12:45:00,49,3.650787
2026-06-05 12:45:00,50,3.507721
2026-06-05 12:45:00,51,30.28772
2026-06-05 12:45:00,52,239.608154
2026-06-05 12:45:00,53,280.014587
2026-06-05 12:45:00,54,280
2026-06-05 12:45:00,55,0
2026-06-05 12:45:00,56,0
2026-06-05 12:45:00,57,57.240479
2026-06-05 12:45:00,58,384.627991
2026-06-05 12:45:00,59,357.924255
2026-06-05 12:45:00,60,720.619263
2026-06-05 12:45:00,61,670
2026-06-05 12:45:00,62,4.60503
2026-06-05 12:45:00,63,0
2026-06-05 12:45:00,64,0
2026-06-05 12:45:00,65,0
2026-06-05 12:45:00,66,0
2026-06-05 12:45:00,67,0
2026-06-05 12:45:00,68,0
2026-06-05 12:45:00,69,252.031616
2026-06-05 12:45:00,70,0
2026-06-05 12:45:00,71,2.894623
2026-06-05 12:45:00,72,0
2026-06-05 12:45:00,73,11.409485
2026-06-05 12:45:00,74,0
2026-06-05 12:45:00,75,0
2026-06-05 12:45:00,76,90.675049
2026-06-05 12:45:00,77,0
2026-06-05 12:45:00,78,355.837036
2026-06-05 12:45:00,81,85.531128
2026-06-05 12:45:00,82,478.426453
2026-06-05 12:45:00,83,310
2026-06-05 12:45:00,84,428.93457
2026-06-05 12:45:00,85,990.900879
2026-06-05 12:45:00,86,844.315674
2026-06-05 12:45:00,87,0
2026-06-05 12:45:00,88,0
2026-06-05 12:45:00,89,8.948181
2026-06-05 12:45:00,90,4.5047
2026-06-05 12:45:00,91,5.456848
2026-06-05 12:45:00,92,6.994873
2026-06-05 12:45:00,93,149.299133
2026-06-05 12:45:00,94,6.012451
2026-06-05 12:45:00,95,99.204102
2026-06-05 12:45:00,96,3.161499
2026-06-05 12:45:00,97,0
2026-06-05 12:45:00,98,0
2026-06-05 12:45:00,99,0
2026-06-05 12:45:00,100,0.809357
2026-06-05 12:45:00,101,0.484329
2026-06-05 12:45:00,102,3.033005
2026-06-05 12:45:00,103,625.658691
2026-06-05 12:45:00,104,926.23291
2026-06-05 12:45:00,105,0
2026-06-05 12:45:00,106,0
2026-06-05 12:45:00,107,0
2026-06-05 12:45:00,108,0
2026-06-05 12:45:00,109,0
2026-06-05 12:45:00,110,0
2026-06-05 12:45:00,111,0
2026-06-05 12:45:00,112,0
2026-06-05 12:45:00,113,0
2026-06-05 12:45:00,114,0
2026-06-05 12:45:00,115,0
2026-06-05 12:45:00,116,0
2026-06-05 12:45:00,117,0
2026-06-05 12:45:00,118,0
2026-06-05 12:45:00,119,0
2026-06-05 12:45:00,120,0
2026-06-05 12:45:00,121,0
2026-06-05 12:45:00,122,0
2026-06-05 12:45:00,123,0
2026-06-05 12:45:00,124,0
2026-06-05 12:45:00,125,85
2026-06-05 12:45:00,126,0
2026-06-05 12:45:00,127,17.845459
2026-06-05 12:45:00,128,6.505737
2026-06-05 12:45:00,130,0
2026-06-05 12:45:00,131,0
2026-06-05 12:45:00,132,565.379211
2026-06-05 12:45:00,133,197.97821
2026-06-05 12:45:00,134,104.430252
2026-06-05 12:45:00,135,1.499405
2026-06-05 12:45:00,136,11
2026-06-05 12:45:00,137,1006.378418
2026-06-05 12:45:00,138,1001.251221
2026-06-05 12:45:00,139,983.008789
2026-06-05 12:45:00,140,982.445129
2026-06-05 12:45:00,141,0
2026-06-05 12:45:00,142,970.057861
2026-06-05 12:45:00,143,0
2026-06-05 12:45:00,144,260.859283
2026-06-05 12:45:00,146,117.330734
2026-06-05 12:45:00,147,117.330734
2026-06-05 12:45:00,148,118.740631
2026-06-05 12:45:00,149,8.963867
2026-06-05 12:45:00,150,17.410156
2026-06-05 12:45:00,151,16.271484
2026-06-05 12:45:00,152,117.156265
2026-06-05 12:45:00,153,117.156265
2026-06-05 12:45:00,154,131.525284
2026-06-05 12:45:00,155,165
2026-06-05 12:45:00,156,165
2026-06-05 12:45:00,157,183
2026-06-05 12:45:00,158,1.085999
2026-06-05 12:45:00,159,1.085999
2026-06-05 12:45:00,160,4.145111
2026-06-05 12:45:00,161,0
2026-06-05 12:45:00,162,0
2026-06-05 12:45:00,163,0
2026-06-05 12:45:00,164,0
2026-06-05 12:45:00,165,0
2026-06-05 12:45:00,166,0
2026-06-05 12:45:00,167,13.432068
2026-06-05 12:45:00,168,141.003906
2026-06-05 12:45:00,169,70.5
2026-06-05 12:45:00,170,4.665527
2026-06-05 12:45:00,171,640.461426
2026-06-05 12:45:00,172,0
2026-06-05 12:45:00,173,0
2026-06-05 12:45:00,174,44.981934
2026-06-05 12:45:00,175,44.811035
2026-06-05 12:45:00,178,2.286606
2026-06-05 12:45:00,179,10.406433
2026-06-05 12:45:00,180,18.087311
2026-06-05 12:45:00,181,10.667603
2026-06-05 12:45:00,182,11.137573
2026-06-05 12:45:00,183,31.430862
2026-06-05 12:45:00,184,0
2026-06-05 12:45:00,185,0
2026-06-05 12:45:00,186,0
2026-06-05 12:45:00,187,6.15332
2026-06-05 12:45:00,188,7.946289
2026-06-05 12:45:00,189,18.26416
2026-06-05 12:45:00,190,5.434814
2026-06-05 12:45:00,191,0
2026-06-05 12:45:00,192,0
2026-06-05 12:45:00,193,0
2026-06-05 12:45:00,194,2.392654
2026-06-05 12:45:00,195,3.048798
2026-06-05 12:45:00,196,71.501816
2026-06-05 12:45:00,197,0
2026-06-05 12:45:00,198,0
2026-06-05 12:45:00,199,0
2026-06-05 12:45:00,200,0
2026-06-05 12:45:00,201,0
2026-06-05 12:45:00,202,0
2026-06-05 12:45:00,203,999.075439
2026-06-05 12:45:00,204,1000
2026-06-05 12:45:00,205,1.473511
2026-06-05 12:45:00,206,1.747612
2026-06-05 12:45:00,207,0
2026-06-05 12:45:00,208,0
2026-06-05 12:45:00,209,0
2026-06-05 12:45:00,210,65.508972
2026-06-05 12:45:00,211,34.490845
2026-06-05 12:45:00,212,1410
2026-06-05 12:45:00,213,1412
2026-06-05 12:45:00,214,0
2026-06-05 12:45:00,215,197.100739
2026-06-05 12:45:00,216,197.100739
2026-06-05 12:45:00,217,230
2026-06-05 12:45:00,218,10
2026-06-05 12:45:00,219,11.306209
2026-06-05 12:45:00,220,30.297779
2026-06-05 12:45:00,221,8.162361
2026-06-05 12:45:00,222,26.110107
2026-06-05 12:45:00,223,25.777222
2026-06-05 12:45:00,224,0
2026-06-05 12:45:00,225,0
2026-06-05 12:45:00,226,0
2026-06-05 12:45:00,227,171.207306
2026-06-05 12:45:00,228,97.161392
2026-06-05 12:45:00,229,1.356201
2026-06-05 12:45:00,230,1.32843
2026-06-05 12:45:00,231,5.750366
2026-06-05 12:45:00,232,4.612518
2026-06-05 12:45:00,233,2.096252
2026-06-05 12:45:00,234,2.915161
2026-06-05 12:45:00,235,1.513458
2026-06-05 12:45:00,236,5.167572
2026-06-05 12:45:00,237,0
2026-06-05 12:45:00,238,1.245178
2026-06-05 12:45:00,239,0.431824
2026-06-05 12:45:00,240,27.13623
2026-06-05 12:45:00,241,0.314331
2026-06-05 12:45:00,242,1.565552
2026-06-05 12:45:00,245,12.444778
2026-06-05 12:45:00,246,2.485367
2026-06-05 12:45:00,247,233.823532
2026-06-05 12:45:00,248,116.176468
2026-06-05 12:45:00,249,0
2026-06-05 12:45:00,250,0
2026-06-05 12:45:00,251,0
2026-06-05 12:45:00,254,75.709473
2026-06-05 12:45:00,255,60.276855
2026-06-05 12:45:00,256,99.004486
2026-06-05 12:45:00,257,0
2026-06-05 12:45:00,258,99.004486
2026-06-05 12:45:00,259,130
2026-06-05 12:45:00,260,0
2026-06-05 12:45:00,261,0
2026-06-05 12:45:00,262,149
2026-06-05 12:45:00,263,149
2026-06-05 12:45:00,264,190
2026-06-05 12:45:00,265,172.002319
2026-06-05 12:45:00,266,172.002319
2026-06-05 12:45:00,267,212
2026-06-05 12:45:00,268,130.002747
2026-06-05 12:45:00,269,85
2026-06-05 12:45:00,270,217.509064
2026-06-05 12:45:00,271,101.187805
2026-06-05 12:45:00,272,150
2026-06-05 12:45:00,273,120
2026-06-05 12:45:00,274,150
2026-06-05 12:45:00,275,120
2026-06-05 12:45:00,276,13.953125
2026-06-05 12:45:00,277,161.998291
2026-06-05 12:45:00,278,57.991211
2026-06-05 12:45:00,279,0
2026-06-05 12:45:00,280,0
2026-06-05 12:45:00,281,187
2026-06-05 12:45:00,282,187
2026-06-05 12:45:00,283,200
2026-06-05 12:45:00,287,12.155522
2026-06-05 12:45:00,288,11.742912
2026-06-05 12:45:00,289,2.273629
2026-06-05 12:45:00,290,9.956284
2026-06-05 12:45:00,291,9.932021
2026-06-05 12:45:00,292,47.435059
2026-06-05 12:45:00,293,5.273438
2026-06-05 12:45:00,294,16.345154
2026-06-05 12:45:00,295,12.174011
2026-06-05 12:45:00,296,13.012329
2026-06-05 12:45:00,297,232.432007
2026-06-05 12:45:00,298,96.419128
2026-06-05 12:45:00,299,0
2026-06-05 12:45:00,300,0
2026-06-05 12:45:00,301,0
2026-06-05 12:45:00,302,8.163315
2026-06-05 12:45:00,303,9.565262
2026-06-05 12:45:00,304,4.529709
2026-06-05 12:45:00,305,15.265961
2026-06-05 12:45:00,306,8.325439
2026-06-05 12:45:00,307,1.21463
2026-06-05 12:45:00,308,23.41687
2026-06-05 12:45:00,309,20.975372
2026-06-05 12:45:00,310,3.091522
2026-06-05 12:45:00,311,3.106781
2026-06-05 12:45:00,312,0
2026-06-05 12:45:00,313,0
2026-06-05 12:45:00,314,0
2026-06-05 12:45:00,315,0
2026-06-05 12:45:00,316,9.027374
2026-06-05 12:45:00,317,19.052704
2026-06-05 12:45:00,318,100
2026-06-05 12:45:00,319,50
2026-06-05 12:45:00,320,7.608276
2026-06-05 12:45:00,321,22.638611
2026-06-05 12:45:00,322,5.369995
2026-06-05 12:45:00,323,3.914948
2026-06-05 12:45:00,324,2.472321
2026-06-05 12:45:00,325,8.883057
2026-06-05 12:45:00,326,115.126434
2026-06-05 12:45:00,327,95.718552
2026-06-05 12:45:00,328,132.5
2026-06-05 12:45:00,329,132.5
2026-06-05 12:45:00,330,66.30719
2026-06-05 12:45:00,331,131
2026-06-05 12:45:00,332,221.011993
2026-06-05 12:45:00,333,207.00705
2026-06-05 12:45:00,334,207.00705
2026-06-05 12:45:00,335,116.699722
2026-06-05 12:45:00,336,116.249573
2026-06-05 12:45:00,337,116.165649
2026-06-05 12:45:00,338,0
2026-06-05 12:45:00,339,0
2026-06-05 12:45:00,340,0
2026-06-05 12:45:00,341,5.238503
2026-06-05 12:45:00,342,45.744194
2026-06-05 12:45:00,343,3.361614
2026-06-05 12:45:00,344,119.995728
2026-06-05 12:45:00,345,119.995728
2026-06-05 12:45:00,346,122
2026-06-05 12:45:00,347,7.338867
2026-06-05 12:45:00,348,2.637115
2026-06-05 12:45:00,349,31.249054
2026-06-05 12:45:00,350,122.8228
2026-06-05 12:45:00,351,122.746506
2026-06-05 12:45:00,352,61.233475
2026-06-05 12:45:00,353,140.5
2026-06-05 12:45:00,354,140.5
2026-06-05 12:45:00,355,169
2026-06-05 12:45:00,356,2.128006
2026-06-05 12:45:00,357,0
2026-06-05 12:45:00,358,0
2026-06-05 12:45:00,359,569.73175
2026-06-05 12:45:00,360,727.928101
2026-06-05 12:45:00,361,2.138855
2026-06-05 12:45:00,362,4.856232
2026-06-05 12:45:00,363,4.548599
2026-06-05 12:45:00,364,3.518852
2026-06-05 12:45:00,365,0
2026-06-05 12:45:00,366,0
2026-06-05 12:45:00,367,634.99823
2026-06-05 12:45:00,368,0
2026-06-05 12:45:00,369,0
2026-06-05 12:45:00,370,1.850525
2026-06-05 12:45:00,371,4.002014
2026-06-05 12:45:00,372,7.633301
2026-06-05 12:45:00,373,0
2026-06-05 12:45:00,374,0
2026-06-05 12:45:00,375,0
2026-06-05 12:45:00,376,0
2026-06-05 12:45:00,377,34.214905
2026-06-05 12:45:00,378,133.915817
2026-06-05 12:45:00,380,89.715439
2026-06-05 12:45:00,381,56.998077
2026-06-05 12:45:00,382,0
2026-06-05 12:45:00,383,121.317947
2026-06-05 12:45:00,384,0
2026-06-05 12:45:00,385,0
2026-06-05 12:45:00,386,0
2026-06-05 12:45:00,387,0
2026-06-05 12:45:00,388,14.25
2026-06-05 12:45:00,389,31.382812
2026-06-05 12:45:00,390,14.671875
2026-06-05 12:45:00,391,4.546875
2026-06-05 12:45:00,392,0.471653
2026-06-05 12:45:00,393,5.023094
2026-06-05 12:45:00,394,0
2026-06-05 12:45:00,395,0
2026-06-05 12:45:00,396,0
2026-06-05 12:45:00,397,0
2026-06-05 12:45:00,398,0
2026-06-05 12:45:00,399,0
2026-06-05 12:45:00,400,0
2026-06-05 12:45:00,401,0
2026-06-05 12:45:00,402,0
2026-06-05 12:45:00,403,0
2026-06-05 12:45:00,404,0
2026-06-05 12:45:00,405,0
2026-06-05 12:45:00,406,0
2026-06-05 12:45:00,407,0
2026-06-05 12:45:00,408,10.000153
2026-06-05 12:45:00,409,2.141357
2026-06-05 12:45:00,410,21.200539
2026-06-05 12:45:00,411,21.304106
2026-06-05 12:45:00,412,0
2026-06-05 12:45:00,413,3.897346
2026-06-05 12:45:00,414,0
2026-06-05 12:45:00,415,77.627686
2026-06-05 12:45:00,416,503.490387
2026-06-05 12:45:00,417,0
2026-06-05 12:45:00,418,260.008545
2026-06-05 12:45:00,419,989.662598
2026-06-05 12:45:00,420,577
2026-06-05 12:45:00,421,1000.450195
2026-06-05 12:45:00,422,495
2026-06-05 12:45:00,423,2.680038
2026-06-05 12:45:00,424,5.194733
2026-06-05 12:45:00,425,1.65152
2026-06-05 12:45:00,426,7.916092
2026-06-05 12:45:00,427,31.236877
2026-06-05 12:45:00,428,3.777435
2026-06-05 12:45:00,429,3.600281
2026-06-05 12:45:00,430,6.971252
2026-06-05 12:45:00,431,0
2026-06-05 12:45:00,432,0
2026-06-05 12:45:00,433,0
2026-06-05 12:45:00,434,1.485153
2026-06-05 12:45:00,435,18.001709
2026-06-05 12:45:00,436,8
2026-06-05 12:45:00,437,115
2026-06-05 12:45:00,438,115
2026-06-05 12:45:00,439,186
2026-06-05 12:45:00,440,115
2026-06-05 12:45:00,441,115
2026-06-05 12:45:00,442,186
2026-06-05 12:45:00,443,11.030975
2026-06-05 12:45:00,444,16.965607
2026-06-05 12:45:00,445,24.015381
2026-06-05 12:45:00,446,179.580048
2026-06-05 12:45:00,447,176.879181
2026-06-05 12:45:00,448,178.267761
2026-06-05 12:45:00,449,187.896362
2026-06-05 12:45:00,450,187.896362
2026-06-05 12:45:00,451,204
2026-06-05 12:45:00,452,190
2026-06-05 12:45:00,453,190
2026-06-05 12:45:00,454,190
2026-06-05 12:45:00,455,3.21521
2026-06-05 12:45:00,456,5.805847
2026-06-05 12:45:00,457,3.167358
2026-06-05 12:45:00,458,3.445221
2026-06-05 12:45:00,459,36.281921
2026-06-05 12:45:00,460,20.335999
2026-06-05 12:45:00,461,30
2026-06-05 12:45:00,462,0
2026-06-05 12:45:00,463,15.138397
2026-06-05 12:45:00,464,22.750854
2026-06-05 12:45:00,465,986.838806
2026-06-05 12:45:00,466,0
2026-06-05 12:45:00,467,975.945312
2026-06-05 12:45:00,468,0
2026-06-05 12:45:00,470,0
2026-06-05 12:45:00,471,989.568848
2026-06-05 12:45:00,472,0
2026-06-05 12:45:00,473,0
2026-06-05 12:45:00,474,56.722534
2026-06-05 12:45:00,475,54.607544
2026-06-05 12:45:00,476,224.566345
2026-06-05 12:45:00,477,0
2026-06-05 12:45:00,478,0
2026-06-05 12:45:00,479,1426.932007
2026-06-05 12:45:00,480,1429.137573
2026-06-05 12:45:00,481,140
2026-06-05 12:45:00,482,108
2026-06-05 12:45:00,570,0
2026-06-05 12:45:00,571,0
2026-06-05 12:45:00,572,0
2026-06-05 12:45:00,573,0
2026-06-05 12:45:00,574,0
2026-06-05 12:45:00,575,0
2026-06-05 12:45:00,576,0
2026-06-05 12:45:00,577,0
2026-06-05 12:45:00,578,0
2026-06-05 12:45:00,579,0
2026-06-05 12:45:00,580,0
2026-06-05 12:45:00,581,0
2026-06-05 12:45:00,582,0
2026-06-05 12:45:00,583,0
2026-06-05 12:45:00,584,0
2026-06-05 12:45:00,585,0
2026-06-05 12:45:00,586,0
2026-06-05 12:45:00,587,0
2026-06-05 12:45:00,588,0
2026-06-05 12:45:00,589,0
2026-06-05 12:45:00,590,0
2026-06-05 12:45:00,591,0
2026-06-05 12:45:00,592,0
2026-06-05 12:45:00,593,0
2026-06-05 12:45:00,594,0
2026-06-05 12:45:00,595,0
2026-06-05 12:45:00,596,0
2026-06-05 12:45:00,597,0
2026-06-05 12:45:00,598,0
2026-06-05 12:45:00,599,0
2026-06-05 12:45:00,600,0
2026-06-05 12:45:00,601,0
2026-06-05 12:45:00,602,0
2026-06-05 12:45:00,603,0
2026-06-05 12:50:00,2,33.333336
2026-06-05 12:50:00,3,0
2026-06-05 12:50:00,4,0
2026-06-05 12:50:00,5,355.939026
2026-06-05 12:50:00,6,87.839478
2026-06-05 12:50:00,7,126.098328
2026-06-05 12:50:00,8,87.265747
2026-06-05 12:50:00,9,61.84906
2026-06-05 12:50:00,10,0
2026-06-05 12:50:00,11,337.928223
2026-06-05 12:50:00,13,200.208344
2026-06-05 12:50:00,14,199.437103
2026-06-05 12:50:00,15,50.758362
2026-06-05 12:50:00,16,288.596741
2026-06-05 12:50:00,17,285.319
2026-06-05 12:50:00,18,0
2026-06-05 12:50:00,19,4.72541
2026-06-05 12:50:00,20,0
2026-06-05 12:50:00,21,90.818359
2026-06-05 12:50:00,22,206.040344
2026-06-05 12:50:00,23,223.131592
2026-06-05 12:50:00,24,206.040344
2026-06-05 12:50:00,27,0
2026-06-05 12:50:00,28,0
2026-06-05 12:50:00,29,0
2026-06-05 12:50:00,31,991.906738
2026-06-05 12:50:00,32,999.242371
2026-06-05 12:50:00,33,9.519287
2026-06-05 12:50:00,35,193
2026-06-05 12:50:00,36,105
2026-06-05 12:50:00,37,0
2026-06-05 12:50:00,38,290.478516
2026-06-05 12:50:00,39,0
2026-06-05 12:50:00,40,280
2026-06-05 12:50:00,41,185.473145
2026-06-05 12:50:00,42,280.014587
2026-06-05 12:50:00,43,4.852448
2026-06-05 12:50:00,44,3.021332
2026-06-05 12:50:00,45,8.199951
2026-06-05 12:50:00,46,4.108567
2026-06-05 12:50:00,47,5.596299
2026-06-05 12:50:00,48,0
2026-06-05 12:50:00,49,3.650787
2026-06-05 12:50:00,50,3.507721
2026-06-05 12:50:00,51,30.28772
2026-06-05 12:50:00,52,239.608154
2026-06-05 12:50:00,53,280.014587
2026-06-05 12:50:00,54,280
2026-06-05 12:50:00,55,0
2026-06-05 12:50:00,56,0
2026-06-05 12:50:00,57,57.240479
2026-06-05 12:50:00,58,384.627991
2026-06-05 12:50:00,59,357.924255
2026-06-05 12:50:00,60,720.619263
2026-06-05 12:50:00,61,670
2026-06-05 12:50:00,62,4.60503
2026-06-05 12:50:00,63,0
2026-06-05 12:50:00,64,0
2026-06-05 12:50:00,65,0
2026-06-05 12:50:00,66,0
2026-06-05 12:50:00,67,0
2026-06-05 12:50:00,68,0
2026-06-05 12:50:00,69,252.031616
2026-06-05 12:50:00,70,0
2026-06-05 12:50:00,71,2.894623
2026-06-05 12:50:00,72,0
2026-06-05 12:50:00,73,11.409485
2026-06-05 12:50:00,74,0
2026-06-05 12:50:00,75,0
2026-06-05 12:50:00,76,90.675049
2026-06-05 12:50:00,77,0
2026-06-05 12:50:00,78,355.837036
2026-06-05 12:50:00,81,85.531128
2026-06-05 12:50:00,82,478.426453
2026-06-05 12:50:00,83,310
2026-06-05 12:50:00,84,428.93457
2026-06-05 12:50:00,85,990.900879
2026-06-05 12:50:00,86,844.315674
2026-06-05 12:50:00,87,0
2026-06-05 12:50:00,88,0
2026-06-05 12:50:00,89,8.948181
2026-06-05 12:50:00,90,4.5047
2026-06-05 12:50:00,91,5.456848
2026-06-05 12:50:00,92,6.994873
2026-06-05 12:50:00,93,149.299133
2026-06-05 12:50:00,94,6.012451
2026-06-05 12:50:00,95,99.204102
2026-06-05 12:50:00,96,3.161499
2026-06-05 12:50:00,97,0
2026-06-05 12:50:00,98,0
2026-06-05 12:50:00,99,0
2026-06-05 12:50:00,100,0.809357
2026-06-05 12:50:00,101,0.484329
2026-06-05 12:50:00,102,3.033005
2026-06-05 12:50:00,103,625.658691
2026-06-05 12:50:00,104,926.23291
2026-06-05 12:50:00,105,0
2026-06-05 12:50:00,106,0
2026-06-05 12:50:00,107,0
2026-06-05 12:50:00,108,0
2026-06-05 12:50:00,109,0
2026-06-05 12:50:00,110,0
2026-06-05 12:50:00,111,0
2026-06-05 12:50:00,112,0
2026-06-05 12:50:00,113,0
2026-06-05 12:50:00,114,0
2026-06-05 12:50:00,115,0
2026-06-05 12:50:00,116,0
2026-06-05 12:50:00,117,0
2026-06-05 12:50:00,118,0
2026-06-05 12:50:00,119,0
2026-06-05 12:50:00,120,0
2026-06-05 12:50:00,121,0
2026-06-05 12:50:00,122,0
2026-06-05 12:50:00,123,0
2026-06-05 12:50:00,124,0
2026-06-05 12:50:00,125,85
2026-06-05 12:50:00,126,0
2026-06-05 12:50:00,127,17.845459
2026-06-05 12:50:00,128,6.505737
2026-06-05 12:50:00,130,0
2026-06-05 12:50:00,131,0
2026-06-05 12:50:00,132,565.379211
2026-06-05 12:50:00,133,197.97821
2026-06-05 12:50:00,134,104.430252
2026-06-05 12:50:00,135,1.499405
2026-06-05 12:50:00,136,11
2026-06-05 12:50:00,137,1006.378418
2026-06-05 12:50:00,138,1001.251221
2026-06-05 12:50:00,139,983.008789
2026-06-05 12:50:00,140,982.445129
2026-06-05 12:50:00,141,0
2026-06-05 12:50:00,142,970.057861
2026-06-05 12:50:00,143,0
2026-06-05 12:50:00,144,260.859283
2026-06-05 12:50:00,146,117.330734
2026-06-05 12:50:00,147,117.330734
2026-06-05 12:50:00,148,118.740631
2026-06-05 12:50:00,149,8.963867
2026-06-05 12:50:00,150,17.410156
2026-06-05 12:50:00,151,16.271484
2026-06-05 12:50:00,152,117.156265
2026-06-05 12:50:00,153,117.156265
2026-06-05 12:50:00,154,131.525284
2026-06-05 12:50:00,155,165
2026-06-05 12:50:00,156,165
2026-06-05 12:50:00,157,183
2026-06-05 12:50:00,158,1.085999
2026-06-05 12:50:00,159,1.085999
2026-06-05 12:50:00,160,4.145111
2026-06-05 12:50:00,161,0
2026-06-05 12:50:00,162,0
2026-06-05 12:50:00,163,0
2026-06-05 12:50:00,164,0
2026-06-05 12:50:00,165,0
2026-06-05 12:50:00,166,0
2026-06-05 12:50:00,167,13.432068
2026-06-05 12:50:00,168,141.003906
2026-06-05 12:50:00,169,70.5
2026-06-05 12:50:00,170,4.665527
2026-06-05 12:50:00,171,640.461426
2026-06-05 12:50:00,172,0
2026-06-05 12:50:00,173,0
2026-06-05 12:50:00,174,44.981934
2026-06-05 12:50:00,175,44.811035
2026-06-05 12:50:00,178,2.286606
2026-06-05 12:50:00,179,10.406433
2026-06-05 12:50:00,180,18.087311
2026-06-05 12:50:00,181,10.667603
2026-06-05 12:50:00,182,11.137573
2026-06-05 12:50:00,183,31.430862
2026-06-05 12:50:00,184,0
2026-06-05 12:50:00,185,0
2026-06-05 12:50:00,186,0
2026-06-05 12:50:00,187,6.15332
2026-06-05 12:50:00,188,7.946289
2026-06-05 12:50:00,189,18.26416
2026-06-05 12:50:00,190,5.434814
2026-06-05 12:50:00,191,0
2026-06-05 12:50:00,192,0
2026-06-05 12:50:00,193,0
2026-06-05 12:50:00,194,2.392654
2026-06-05 12:50:00,195,3.048798
2026-06-05 12:50:00,196,71.501816
2026-06-05 12:50:00,197,0
2026-06-05 12:50:00,198,0
2026-06-05 12:50:00,199,0
2026-06-05 12:50:00,200,0
2026-06-05 12:50:00,201,0
2026-06-05 12:50:00,202,0
2026-06-05 12:50:00,203,999.075439
2026-06-05 12:50:00,204,1000
2026-06-05 12:50:00,205,1.473511
2026-06-05 12:50:00,206,1.747612
2026-06-05 12:50:00,207,0
2026-06-05 12:50:00,208,0
2026-06-05 12:50:00,209,0
2026-06-05 12:50:00,210,65.508972
2026-06-05 12:50:00,211,34.490845
2026-06-05 12:50:00,212,1410
2026-06-05 12:50:00,213,1412
2026-06-05 12:50:00,214,0
2026-06-05 12:50:00,215,197.100739
2026-06-05 12:50:00,216,197.100739
2026-06-05 12:50:00,217,230
2026-06-05 12:50:00,218,10
2026-06-05 12:50:00,219,11.306209
2026-06-05 12:50:00,220,30.297779
2026-06-05 12:50:00,221,8.162361
2026-06-05 12:50:00,222,26.110107
2026-06-05 12:50:00,223,25.777222
2026-06-05 12:50:00,224,0
2026-06-05 12:50:00,225,0
2026-06-05 12:50:00,226,0
2026-06-05 12:50:00,227,171.207306
2026-06-05 12:50:00,228,97.161392
2026-06-05 12:50:00,229,1.356201
2026-06-05 12:50:00,230,1.32843
2026-06-05 12:50:00,231,5.750366
2026-06-05 12:50:00,232,4.612518
2026-06-05 12:50:00,233,2.096252
2026-06-05 12:50:00,234,2.915161
2026-06-05 12:50:00,235,1.513458
2026-06-05 12:50:00,236,5.167572
2026-06-05 12:50:00,237,0
2026-06-05 12:50:00,238,1.245178
2026-06-05 12:50:00,239,0.431824
2026-06-05 12:50:00,240,27.13623
2026-06-05 12:50:00,241,0.314331
2026-06-05 12:50:00,242,1.565552
2026-06-05 12:50:00,245,12.444778
2026-06-05 12:50:00,246,2.485367
2026-06-05 12:50:00,247,233.823532
2026-06-05 12:50:00,248,116.176468
2026-06-05 12:50:00,249,0
2026-06-05 12:50:00,250,0
2026-06-05 12:50:00,251,0
2026-06-05 12:50:00,254,75.709473
2026-06-05 12:50:00,255,60.276855
2026-06-05 12:50:00,256,99.004486
2026-06-05 12:50:00,257,0
2026-06-05 12:50:00,258,99.004486
2026-06-05 12:50:00,259,130
2026-06-05 12:50:00,260,0
2026-06-05 12:50:00,261,0
2026-06-05 12:50:00,262,149
2026-06-05 12:50:00,263,149
2026-06-05 12:50:00,264,190
2026-06-05 12:50:00,265,172.002319
2026-06-05 12:50:00,266,172.002319
2026-06-05 12:50:00,267,212
2026-06-05 12:50:00,268,130.002747
2026-06-05 12:50:00,269,85
2026-06-05 12:50:00,270,217.509064
2026-06-05 12:50:00,271,101.187805
2026-06-05 12:50:00,272,150
2026-06-05 12:50:00,273,120
2026-06-05 12:50:00,274,150
2026-06-05 12:50:00,275,120
2026-06-05 12:50:00,276,13.953125
2026-06-05 12:50:00,277,161.998291
2026-06-05 12:50:00,278,57.991211
2026-06-05 12:50:00,279,0
2026-06-05 12:50:00,280,0
2026-06-05 12:50:00,281,187
2026-06-05 12:50:00,282,187
2026-06-05 12:50:00,283,200
2026-06-05 12:50:00,287,12.155522
2026-06-05 12:50:00,288,11.742912
2026-06-05 12:50:00,289,2.273629
2026-06-05 12:50:00,290,9.956284
2026-06-05 12:50:00,291,9.932021
2026-06-05 12:50:00,292,47.435059
2026-06-05 12:50:00,293,5.273438
2026-06-05 12:50:00,294,16.345154
2026-06-05 12:50:00,295,12.174011
2026-06-05 12:50:00,296,13.012329
2026-06-05 12:50:00,297,232.432007
2026-06-05 12:50:00,298,96.419128
2026-06-05 12:50:00,299,0
2026-06-05 12:50:00,300,0
2026-06-05 12:50:00,301,0
2026-06-05 12:50:00,302,8.163315
2026-06-05 12:50:00,303,9.565262
2026-06-05 12:50:00,304,4.529709
2026-06-05 12:50:00,305,15.265961
2026-06-05 12:50:00,306,8.325439
2026-06-05 12:50:00,307,1.21463
2026-06-05 12:50:00,308,23.41687
2026-06-05 12:50:00,309,20.975372
2026-06-05 12:50:00,310,3.091522
2026-06-05 12:50:00,311,3.106781
2026-06-05 12:50:00,312,0
2026-06-05 12:50:00,313,0
2026-06-05 12:50:00,314,0
2026-06-05 12:50:00,315,0
2026-06-05 12:50:00,316,9.027374
2026-06-05 12:50:00,317,19.052704
2026-06-05 12:50:00,318,100
2026-06-05 12:50:00,319,50
2026-06-05 12:50:00,320,7.608276
2026-06-05 12:50:00,321,22.638611
2026-06-05 12:50:00,322,5.369995
2026-06-05 12:50:00,323,3.914948
2026-06-05 12:50:00,324,2.472321
2026-06-05 12:50:00,325,8.883057
2026-06-05 12:50:00,326,115.126434
2026-06-05 12:50:00,327,95.718552
2026-06-05 12:50:00,328,132.5
2026-06-05 12:50:00,329,132.5
2026-06-05 12:50:00,330,66.30719
2026-06-05 12:50:00,331,131
2026-06-05 12:50:00,332,221.011993
2026-06-05 12:50:00,333,207.00705
2026-06-05 12:50:00,334,207.00705
2026-06-05 12:50:00,335,116.699722
2026-06-05 12:50:00,336,116.249573
2026-06-05 12:50:00,337,116.165649
2026-06-05 12:50:00,338,0
2026-06-05 12:50:00,339,0
2026-06-05 12:50:00,340,0
2026-06-05 12:50:00,341,5.238503
2026-06-05 12:50:00,342,45.744194
2026-06-05 12:50:00,343,3.361614
2026-06-05 12:50:00,344,119.995728
2026-06-05 12:50:00,345,119.995728
2026-06-05 12:50:00,346,122
2026-06-05 12:50:00,347,7.338867
2026-06-05 12:50:00,348,2.637115
2026-06-05 12:50:00,349,31.249054
2026-06-05 12:50:00,350,122.8228
2026-06-05 12:50:00,351,122.746506
2026-06-05 12:50:00,352,61.233475
2026-06-05 12:50:00,353,140.5
2026-06-05 12:50:00,354,140.5
2026-06-05 12:50:00,355,169
2026-06-05 12:50:00,356,2.128006
2026-06-05 12:50:00,357,0
2026-06-05 12:50:00,358,0
2026-06-05 12:50:00,359,569.73175
2026-06-05 12:50:00,360,727.928101
2026-06-05 12:50:00,361,2.138855
2026-06-05 12:50:00,362,4.856232
2026-06-05 12:50:00,363,4.548599
2026-06-05 12:50:00,364,3.518852
2026-06-05 12:50:00,365,0
2026-06-05 12:50:00,366,0
2026-06-05 12:50:00,367,634.99823
2026-06-05 12:50:00,368,0
2026-06-05 12:50:00,369,0
2026-06-05 12:50:00,370,1.850525
2026-06-05 12:50:00,371,4.002014
2026-06-05 12:50:00,372,7.633301
2026-06-05 12:50:00,373,0
2026-06-05 12:50:00,374,0
2026-06-05 12:50:00,375,0
2026-06-05 12:50:00,376,0
2026-06-05 12:50:00,377,34.214905
2026-06-05 12:50:00,378,133.915817
2026-06-05 12:50:00,380,89.715439
2026-06-05 12:50:00,381,56.998077
2026-06-05 12:50:00,382,0
2026-06-05 12:50:00,383,121.317947
2026-06-05 12:50:00,384,0
2026-06-05 12:50:00,385,0
2026-06-05 12:50:00,386,0
2026-06-05 12:50:00,387,0
2026-06-05 12:50:00,388,14.25
2026-06-05 12:50:00,389,31.382812
2026-06-05 12:50:00,390,14.671875
2026-06-05 12:50:00,391,4.546875
2026-06-05 12:50:00,392,0.471653
2026-06-05 12:50:00,393,5.023094
2026-06-05 12:50:00,394,0
2026-06-05 12:50:00,395,0
2026-06-05 12:50:00,396,0
2026-06-05 12:50:00,397,0
2026-06-05 12:50:00,398,0
2026-06-05 12:50:00,399,0
2026-06-05 12:50:00,400,0
2026-06-05 12:50:00,401,0
2026-06-05 12:50:00,402,0
2026-06-05 12:50:00,403,0
2026-06-05 12:50:00,404,0
2026-06-05 12:50:00,405,0
2026-06-05 12:50:00,406,0
2026-06-05 12:50:00,407,0
2026-06-05 12:50:00,408,10.000153
2026-06-05 12:50:00,409,2.141357
2026-06-05 12:50:00,410,21.200539
2026-06-05 12:50:00,411,21.304106
2026-06-05 12:50:00,412,0
2026-06-05 12:50:00,413,3.897346
2026-06-05 12:50:00,414,0
2026-06-05 12:50:00,415,77.627686
2026-06-05 12:50:00,416,503.490387
2026-06-05 12:50:00,417,0
2026-06-05 12:50:00,418,260.008545
2026-06-05 12:50:00,419,989.662598
2026-06-05 12:50:00,420,577
2026-06-05 12:50:00,421,1000.450195
2026-06-05 12:50:00,422,495
2026-06-05 12:50:00,423,2.680038
2026-06-05 12:50:00,424,5.194733
2026-06-05 12:50:00,425,1.65152
2026-06-05 12:50:00,426,7.916092
2026-06-05 12:50:00,427,31.236877
2026-06-05 12:50:00,428,3.777435
2026-06-05 12:50:00,429,3.600281
2026-06-05 12:50:00,430,6.971252
2026-06-05 12:50:00,431,0
2026-06-05 12:50:00,432,0
2026-06-05 12:50:00,433,0
2026-06-05 12:50:00,434,1.485153
2026-06-05 12:50:00,435,18.001709
2026-06-05 12:50:00,436,8
2026-06-05 12:50:00,437,115
2026-06-05 12:50:00,438,115
2026-06-05 12:50:00,439,186
2026-06-05 12:50:00,440,115
2026-06-05 12:50:00,441,115
2026-06-05 12:50:00,442,186
2026-06-05 12:50:00,443,11.030975
2026-06-05 12:50:00,444,16.965607
2026-06-05 12:50:00,445,24.015381
2026-06-05 12:50:00,446,179.580048
2026-06-05 12:50:00,447,176.879181
2026-06-05 12:50:00,448,178.267761
2026-06-05 12:50:00,449,187.896362
2026-06-05 12:50:00,450,187.896362
2026-06-05 12:50:00,451,204
2026-06-05 12:50:00,452,190
2026-06-05 12:50:00,453,190
2026-06-05 12:50:00,454,190
2026-06-05 12:50:00,455,3.21521
2026-06-05 12:50:00,456,5.805847
2026-06-05 12:50:00,457,3.167358
2026-06-05 12:50:00,458,3.445221
2026-06-05 12:50:00,459,36.281921
2026-06-05 12:50:00,460,20.335999
2026-06-05 12:50:00,461,30
2026-06-05 12:50:00,462,0
2026-06-05 12:50:00,463,15.138397
2026-06-05 12:50:00,464,22.750854
2026-06-05 12:50:00,465,986.838806
2026-06-05 12:50:00,466,0
2026-06-05 12:50:00,467,975.945312
2026-06-05 12:50:00,468,0
2026-06-05 12:50:00,470,0
2026-06-05 12:50:00,471,989.568848
2026-06-05 12:50:00,472,0
2026-06-05 12:50:00,473,0
2026-06-05 12:50:00,474,56.722534
2026-06-05 12:50:00,475,54.607544
2026-06-05 12:50:00,476,224.566345
2026-06-05 12:50:00,477,0
2026-06-05 12:50:00,478,0
2026-06-05 12:50:00,479,1426.932007
2026-06-05 12:50:00,480,1429.137573
2026-06-05 12:50:00,481,140
2026-06-05 12:50:00,482,108
2026-06-05 12:50:00,570,0
2026-06-05 12:50:00,571,0
2026-06-05 12:50:00,572,0
2026-06-05 12:50:00,573,0
2026-06-05 12:50:00,574,0
2026-06-05 12:50:00,575,0
2026-06-05 12:50:00,576,0
2026-06-05 12:50:00,577,0
2026-06-05 12:50:00,578,0
2026-06-05 12:50:00,579,0
2026-06-05 12:50:00,580,0
2026-06-05 12:50:00,581,0
2026-06-05 12:50:00,582,0
2026-06-05 12:50:00,583,0
2026-06-05 12:50:00,584,0
2026-06-05 12:50:00,585,0
2026-06-05 12:50:00,586,0
2026-06-05 12:50:00,587,0
2026-06-05 12:50:00,588,0
2026-06-05 12:50:00,589,0
2026-06-05 12:50:00,590,0
2026-06-05 12:50:00,591,0
2026-06-05 12:50:00,592,0
2026-06-05 12:50:00,593,0
2026-06-05 12:50:00,594,0
2026-06-05 12:50:00,595,0
2026-06-05 12:50:00,596,0
2026-06-05 12:50:00,597,0
2026-06-05 12:50:00,598,0
2026-06-05 12:50:00,599,0
2026-06-05 12:50:00,600,0
2026-06-05 12:50:00,601,0
2026-06-05 12:50:00,602,0
2026-06-05 12:50:00,603,0
2026-06-05 12:55:00,2,33.333336
2026-06-05 12:55:00,3,0
2026-06-05 12:55:00,4,0
2026-06-05 12:55:00,5,355.939026
2026-06-05 12:55:00,6,87.839478
2026-06-05 12:55:00,7,126.098328
2026-06-05 12:55:00,8,87.265747
2026-06-05 12:55:00,9,61.84906
2026-06-05 12:55:00,10,0
2026-06-05 12:55:00,11,337.928223
2026-06-05 12:55:00,13,200.208344
2026-06-05 12:55:00,14,199.437103
2026-06-05 12:55:00,15,50.758362
2026-06-05 12:55:00,16,288.596741
2026-06-05 12:55:00,17,285.319
2026-06-05 12:55:00,18,0
2026-06-05 12:55:00,19,4.72541
2026-06-05 12:55:00,20,0
2026-06-05 12:55:00,21,90.818359
2026-06-05 12:55:00,22,206.040344
2026-06-05 12:55:00,23,223.131592
2026-06-05 12:55:00,24,206.040344
2026-06-05 12:55:00,27,0
2026-06-05 12:55:00,28,0
2026-06-05 12:55:00,29,0
2026-06-05 12:55:00,31,991.906738
2026-06-05 12:55:00,32,999.242371
2026-06-05 12:55:00,33,9.519287
2026-06-05 12:55:00,35,193
2026-06-05 12:55:00,36,105
2026-06-05 12:55:00,37,0
2026-06-05 12:55:00,38,290.478516
2026-06-05 12:55:00,39,0
2026-06-05 12:55:00,40,280
2026-06-05 12:55:00,41,185.473145
2026-06-05 12:55:00,42,280.014587
2026-06-05 12:55:00,43,4.852448
2026-06-05 12:55:00,44,3.021332
2026-06-05 12:55:00,45,8.199951
2026-06-05 12:55:00,46,4.108567
2026-06-05 12:55:00,47,5.596299
2026-06-05 12:55:00,48,0
2026-06-05 12:55:00,49,3.650787
2026-06-05 12:55:00,50,3.507721
2026-06-05 12:55:00,51,30.28772
2026-06-05 12:55:00,52,239.608154
2026-06-05 12:55:00,53,280.014587
2026-06-05 12:55:00,54,280
2026-06-05 12:55:00,55,0
2026-06-05 12:55:00,56,0
2026-06-05 12:55:00,57,57.240479
2026-06-05 12:55:00,58,384.627991
2026-06-05 12:55:00,59,357.924255
2026-06-05 12:55:00,60,720.619263
2026-06-05 12:55:00,61,670
2026-06-05 12:55:00,62,4.60503
2026-06-05 12:55:00,63,0
2026-06-05 12:55:00,64,0
2026-06-05 12:55:00,65,0
2026-06-05 12:55:00,66,0
2026-06-05 12:55:00,67,0
2026-06-05 12:55:00,68,0
2026-06-05 12:55:00,69,252.031616
2026-06-05 12:55:00,70,0
2026-06-05 12:55:00,71,2.894623
2026-06-05 12:55:00,72,0
2026-06-05 12:55:00,73,11.409485
2026-06-05 12:55:00,74,0
2026-06-05 12:55:00,75,0
2026-06-05 12:55:00,76,90.675049
2026-06-05 12:55:00,77,0
2026-06-05 12:55:00,78,355.837036
2026-06-05 12:55:00,81,85.531128
2026-06-05 12:55:00,82,478.426453
2026-06-05 12:55:00,83,310
2026-06-05 12:55:00,84,428.93457
2026-06-05 12:55:00,85,990.900879
2026-06-05 12:55:00,86,844.315674
2026-06-05 12:55:00,87,0
2026-06-05 12:55:00,88,0
2026-06-05 12:55:00,89,8.948181
2026-06-05 12:55:00,90,4.5047
2026-06-05 12:55:00,91,5.456848
2026-06-05 12:55:00,92,6.994873
2026-06-05 12:55:00,93,149.299133
2026-06-05 12:55:00,94,6.012451
2026-06-05 12:55:00,95,99.204102
2026-06-05 12:55:00,96,3.161499
2026-06-05 12:55:00,97,0
2026-06-05 12:55:00,98,0
2026-06-05 12:55:00,99,0
2026-06-05 12:55:00,100,0.809357
2026-06-05 12:55:00,101,0.484329
2026-06-05 12:55:00,102,3.033005
2026-06-05 12:55:00,103,625.658691
2026-06-05 12:55:00,104,926.23291
2026-06-05 12:55:00,105,0
2026-06-05 12:55:00,106,0
2026-06-05 12:55:00,107,0
2026-06-05 12:55:00,108,0
2026-06-05 12:55:00,109,0
2026-06-05 12:55:00,110,0
2026-06-05 12:55:00,111,0
2026-06-05 12:55:00,112,0
2026-06-05 12:55:00,113,0
2026-06-05 12:55:00,114,0
2026-06-05 12:55:00,115,0
2026-06-05 12:55:00,116,0
2026-06-05 12:55:00,117,0
2026-06-05 12:55:00,118,0
2026-06-05 12:55:00,119,0
2026-06-05 12:55:00,120,0
2026-06-05 12:55:00,121,0
2026-06-05 12:55:00,122,0
2026-06-05 12:55:00,123,0
2026-06-05 12:55:00,124,0
2026-06-05 12:55:00,125,85
2026-06-05 12:55:00,126,0
2026-06-05 12:55:00,127,17.845459
2026-06-05 12:55:00,128,6.505737
2026-06-05 12:55:00,130,0
2026-06-05 12:55:00,131,0
2026-06-05 12:55:00,132,565.379211
2026-06-05 12:55:00,133,197.97821
2026-06-05 12:55:00,134,104.430252
2026-06-05 12:55:00,135,1.499405
2026-06-05 12:55:00,136,11
2026-06-05 12:55:00,137,1006.378418
2026-06-05 12:55:00,138,1001.251221
2026-06-05 12:55:00,139,983.008789
2026-06-05 12:55:00,140,982.445129
2026-06-05 12:55:00,141,0
2026-06-05 12:55:00,142,970.057861
2026-06-05 12:55:00,143,0
2026-06-05 12:55:00,144,260.859283
2026-06-05 12:55:00,146,117.330734
2026-06-05 12:55:00,147,117.330734
2026-06-05 12:55:00,148,118.740631
2026-06-05 12:55:00,149,8.963867
2026-06-05 12:55:00,150,17.410156
2026-06-05 12:55:00,151,16.271484
2026-06-05 12:55:00,152,117.156265
2026-06-05 12:55:00,153,117.156265
2026-06-05 12:55:00,154,131.525284
2026-06-05 12:55:00,155,165
2026-06-05 12:55:00,156,165
2026-06-05 12:55:00,157,183
2026-06-05 12:55:00,158,1.085999
2026-06-05 12:55:00,159,1.085999
2026-06-05 12:55:00,160,4.145111
2026-06-05 12:55:00,161,0
2026-06-05 12:55:00,162,0
2026-06-05 12:55:00,163,0
2026-06-05 12:55:00,164,0
2026-06-05 12:55:00,165,0
2026-06-05 12:55:00,166,0
2026-06-05 12:55:00,167,13.432068
2026-06-05 12:55:00,168,141.003906
2026-06-05 12:55:00,169,70.5
2026-06-05 12:55:00,170,4.665527
2026-06-05 12:55:00,171,640.461426
2026-06-05 12:55:00,172,0
2026-06-05 12:55:00,173,0
2026-06-05 12:55:00,174,44.981934
2026-06-05 12:55:00,175,44.811035
2026-06-05 12:55:00,178,2.286606
2026-06-05 12:55:00,179,10.406433
2026-06-05 12:55:00,180,18.087311
2026-06-05 12:55:00,181,10.667603
2026-06-05 12:55:00,182,11.137573
2026-06-05 12:55:00,183,31.430862
2026-06-05 12:55:00,184,0
2026-06-05 12:55:00,185,0
2026-06-05 12:55:00,186,0
2026-06-05 12:55:00,187,6.15332
2026-06-05 12:55:00,188,7.946289
2026-06-05 12:55:00,189,18.26416
2026-06-05 12:55:00,190,5.434814
2026-06-05 12:55:00,191,0
2026-06-05 12:55:00,192,0
2026-06-05 12:55:00,193,0
2026-06-05 12:55:00,194,2.392654
2026-06-05 12:55:00,195,3.048798
2026-06-05 12:55:00,196,71.501816
2026-06-05 12:55:00,197,0
2026-06-05 12:55:00,198,0
2026-06-05 12:55:00,199,0
2026-06-05 12:55:00,200,0
2026-06-05 12:55:00,201,0
2026-06-05 12:55:00,202,0
2026-06-05 12:55:00,203,999.075439
2026-06-05 12:55:00,204,1000
2026-06-05 12:55:00,205,1.473511
2026-06-05 12:55:00,206,1.747612
2026-06-05 12:55:00,207,0
2026-06-05 12:55:00,208,0
2026-06-05 12:55:00,209,0
2026-06-05 12:55:00,210,65.508972
2026-06-05 12:55:00,211,34.490845
2026-06-05 12:55:00,212,1410
2026-06-05 12:55:00,213,1412
2026-06-05 12:55:00,214,0
2026-06-05 12:55:00,215,197.100739
2026-06-05 12:55:00,216,197.100739
2026-06-05 12:55:00,217,230
2026-06-05 12:55:00,218,10
2026-06-05 12:55:00,219,11.306209
2026-06-05 12:55:00,220,30.297779
2026-06-05 12:55:00,221,8.162361
2026-06-05 12:55:00,222,26.110107
2026-06-05 12:55:00,223,25.777222
2026-06-05 12:55:00,224,0
2026-06-05 12:55:00,225,0
2026-06-05 12:55:00,226,0
2026-06-05 12:55:00,227,171.207306
2026-06-05 12:55:00,228,97.161392
2026-06-05 12:55:00,229,1.356201
2026-06-05 12:55:00,230,1.32843
2026-06-05 12:55:00,231,5.750366
2026-06-05 12:55:00,232,4.612518
2026-06-05 12:55:00,233,2.096252
2026-06-05 12:55:00,234,2.915161
2026-06-05 12:55:00,235,1.513458
2026-06-05 12:55:00,236,5.167572
2026-06-05 12:55:00,237,0
2026-06-05 12:55:00,238,1.245178
2026-06-05 12:55:00,239,0.431824
2026-06-05 12:55:00,240,27.13623
2026-06-05 12:55:00,241,0.314331
2026-06-05 12:55:00,242,1.565552
2026-06-05 12:55:00,245,12.444778
2026-06-05 12:55:00,246,2.485367
2026-06-05 12:55:00,247,233.823532
2026-06-05 12:55:00,248,116.176468
2026-06-05 12:55:00,249,0
2026-06-05 12:55:00,250,0
2026-06-05 12:55:00,251,0
2026-06-05 12:55:00,254,75.709473
2026-06-05 12:55:00,255,60.276855
2026-06-05 12:55:00,256,99.004486
2026-06-05 12:55:00,257,0
2026-06-05 12:55:00,258,99.004486
2026-06-05 12:55:00,259,130
2026-06-05 12:55:00,260,0
2026-06-05 12:55:00,261,0
2026-06-05 12:55:00,262,149
2026-06-05 12:55:00,263,149
2026-06-05 12:55:00,264,190
2026-06-05 12:55:00,265,172.002319
2026-06-05 12:55:00,266,172.002319
2026-06-05 12:55:00,267,212
2026-06-05 12:55:00,268,130.002747
2026-06-05 12:55:00,269,85
2026-06-05 12:55:00,270,217.509064
2026-06-05 12:55:00,271,101.187805
2026-06-05 12:55:00,272,150
2026-06-05 12:55:00,273,120
2026-06-05 12:55:00,274,150
2026-06-05 12:55:00,275,120
2026-06-05 12:55:00,276,13.953125
2026-06-05 12:55:00,277,161.998291
2026-06-05 12:55:00,278,57.991211
2026-06-05 12:55:00,279,0
2026-06-05 12:55:00,280,0
2026-06-05 12:55:00,281,187
2026-06-05 12:55:00,282,187
2026-06-05 12:55:00,283,200
2026-06-05 12:55:00,287,12.155522
2026-06-05 12:55:00,288,11.742912
2026-06-05 12:55:00,289,2.273629
2026-06-05 12:55:00,290,9.956284
2026-06-05 12:55:00,291,9.932021
2026-06-05 12:55:00,292,47.435059
2026-06-05 12:55:00,293,5.273438
2026-06-05 12:55:00,294,16.345154
2026-06-05 12:55:00,295,12.174011
2026-06-05 12:55:00,296,13.012329
2026-06-05 12:55:00,297,232.432007
2026-06-05 12:55:00,298,96.419128
2026-06-05 12:55:00,299,0
2026-06-05 12:55:00,300,0
2026-06-05 12:55:00,301,0
2026-06-05 12:55:00,302,8.163315
2026-06-05 12:55:00,303,9.565262
2026-06-05 12:55:00,304,4.529709
2026-06-05 12:55:00,305,15.265961
2026-06-05 12:55:00,306,8.325439
2026-06-05 12:55:00,307,1.21463
2026-06-05 12:55:00,308,23.41687
2026-06-05 12:55:00,309,20.975372
2026-06-05 12:55:00,310,3.091522
2026-06-05 12:55:00,311,3.106781
2026-06-05 12:55:00,312,0
2026-06-05 12:55:00,313,0
2026-06-05 12:55:00,314,0
2026-06-05 12:55:00,315,0
2026-06-05 12:55:00,316,9.027374
2026-06-05 12:55:00,317,19.052704
2026-06-05 12:55:00,318,100
2026-06-05 12:55:00,319,50
2026-06-05 12:55:00,320,7.608276
2026-06-05 12:55:00,321,22.638611
2026-06-05 12:55:00,322,5.369995
2026-06-05 12:55:00,323,3.914948
2026-06-05 12:55:00,324,2.472321
2026-06-05 12:55:00,325,8.883057
2026-06-05 12:55:00,326,115.126434
2026-06-05 12:55:00,327,95.718552
2026-06-05 12:55:00,328,132.5
2026-06-05 12:55:00,329,132.5
2026-06-05 12:55:00,330,66.30719
2026-06-05 12:55:00,331,131
2026-06-05 12:55:00,332,221.011993
2026-06-05 12:55:00,333,207.00705
2026-06-05 12:55:00,334,207.00705
2026-06-05 12:55:00,335,116.699722
2026-06-05 12:55:00,336,116.249573
2026-06-05 12:55:00,337,116.165649
2026-06-05 12:55:00,338,0
2026-06-05 12:55:00,339,0
2026-06-05 12:55:00,340,0
2026-06-05 12:55:00,341,5.238503
2026-06-05 12:55:00,342,45.744194
2026-06-05 12:55:00,343,3.361614
2026-06-05 12:55:00,344,119.995728
2026-06-05 12:55:00,345,119.995728
2026-06-05 12:55:00,346,122
2026-06-05 12:55:00,347,7.338867
2026-06-05 12:55:00,348,2.637115
2026-06-05 12:55:00,349,31.249054
2026-06-05 12:55:00,350,122.8228
2026-06-05 12:55:00,351,122.746506
2026-06-05 12:55:00,352,61.233475
2026-06-05 12:55:00,353,140.5
2026-06-05 12:55:00,354,140.5
2026-06-05 12:55:00,355,169
2026-06-05 12:55:00,356,2.128006
2026-06-05 12:55:00,357,0
2026-06-05 12:55:00,358,0
2026-06-05 12:55:00,359,569.73175
2026-06-05 12:55:00,360,727.928101
2026-06-05 12:55:00,361,2.138855
2026-06-05 12:55:00,362,4.856232
2026-06-05 12:55:00,363,4.548599
2026-06-05 12:55:00,364,3.518852
2026-06-05 12:55:00,365,0
2026-06-05 12:55:00,366,0
2026-06-05 12:55:00,367,634.99823
2026-06-05 12:55:00,368,0
2026-06-05 12:55:00,369,0
2026-06-05 12:55:00,370,1.850525
2026-06-05 12:55:00,371,4.002014
2026-06-05 12:55:00,372,7.633301
2026-06-05 12:55:00,373,0
2026-06-05 12:55:00,374,0
2026-06-05 12:55:00,375,0
2026-06-05 12:55:00,376,0
2026-06-05 12:55:00,377,34.214905
2026-06-05 12:55:00,378,133.915817
2026-06-05 12:55:00,380,89.715439
2026-06-05 12:55:00,381,56.998077
2026-06-05 12:55:00,382,0
2026-06-05 12:55:00,383,121.317947
2026-06-05 12:55:00,384,0
2026-06-05 12:55:00,385,0
2026-06-05 12:55:00,386,0
2026-06-05 12:55:00,387,0
2026-06-05 12:55:00,388,14.25
2026-06-05 12:55:00,389,31.382812
2026-06-05 12:55:00,390,14.671875
2026-06-05 12:55:00,391,4.546875
2026-06-05 12:55:00,392,0.471653
2026-06-05 12:55:00,393,5.023094
2026-06-05 12:55:00,394,0
2026-06-05 12:55:00,395,0
2026-06-05 12:55:00,396,0
2026-06-05 12:55:00,397,0
2026-06-05 12:55:00,398,0
2026-06-05 12:55:00,399,0
2026-06-05 12:55:00,400,0
2026-06-05 12:55:00,401,0
2026-06-05 12:55:00,402,0
2026-06-05 12:55:00,403,0
2026-06-05 12:55:00,404,0
2026-06-05 12:55:00,405,0
2026-06-05 12:55:00,406,0
2026-06-05 12:55:00,407,0
2026-06-05 12:55:00,408,10.000153
2026-06-05 12:55:00,409,2.141357
2026-06-05 12:55:00,410,21.200539
2026-06-05 12:55:00,411,21.304106
2026-06-05 12:55:00,412,0
2026-06-05 12:55:00,413,3.897346
2026-06-05 12:55:00,414,0
2026-06-05 12:55:00,415,77.627686
2026-06-05 12:55:00,416,503.490387
2026-06-05 12:55:00,417,0
2026-06-05 12:55:00,418,260.008545
2026-06-05 12:55:00,419,989.662598
2026-06-05 12:55:00,420,577
2026-06-05 12:55:00,421,1000.450195
2026-06-05 12:55:00,422,495
2026-06-05 12:55:00,423,2.680038
2026-06-05 12:55:00,424,5.194733
2026-06-05 12:55:00,425,1.65152
2026-06-05 12:55:00,426,7.916092
2026-06-05 12:55:00,427,31.236877
2026-06-05 12:55:00,428,3.777435
2026-06-05 12:55:00,429,3.600281
2026-06-05 12:55:00,430,6.971252
2026-06-05 12:55:00,431,0
2026-06-05 12:55:00,432,0
2026-06-05 12:55:00,433,0
2026-06-05 12:55:00,434,1.485153
2026-06-05 12:55:00,435,18.001709
2026-06-05 12:55:00,436,8
2026-06-05 12:55:00,437,115
2026-06-05 12:55:00,438,115
2026-06-05 12:55:00,439,186
2026-06-05 12:55:00,440,115
2026-06-05 12:55:00,441,115
2026-06-05 12:55:00,442,186
2026-06-05 12:55:00,443,11.030975
2026-06-05 12:55:00,444,16.965607
2026-06-05 12:55:00,445,24.015381
2026-06-05 12:55:00,446,179.580048
2026-06-05 12:55:00,447,176.879181
2026-06-05 12:55:00,448,178.267761
2026-06-05 12:55:00,449,187.896362
2026-06-05 12:55:00,450,187.896362
2026-06-05 12:55:00,451,204
2026-06-05 12:55:00,452,190
2026-06-05 12:55:00,453,190
2026-06-05 12:55:00,454,190
2026-06-05 12:55:00,455,3.21521
2026-06-05 12:55:00,456,5.805847
2026-06-05 12:55:00,457,3.167358
2026-06-05 12:55:00,458,3.445221
2026-06-05 12:55:00,459,36.281921
2026-06-05 12:55:00,460,20.335999
2026-06-05 12:55:00,461,30
2026-06-05 12:55:00,462,0
2026-06-05 12:55:00,463,15.138397
2026-06-05 12:55:00,464,22.750854
2026-06-05 12:55:00,465,986.838806
2026-06-05 12:55:00,466,0
2026-06-05 12:55:00,467,975.945312
2026-06-05 12:55:00,468,0
2026-06-05 12:55:00,470,0
2026-06-05 12:55:00,471,989.568848
2026-06-05 12:55:00,472,0
2026-06-05 12:55:00,473,0
2026-06-05 12:55:00,474,56.722534
2026-06-05 12:55:00,475,54.607544
2026-06-05 12:55:00,476,224.566345
2026-06-05 12:55:00,477,0
2026-06-05 12:55:00,478,0
2026-06-05 12:55:00,479,1426.932007
2026-06-05 12:55:00,480,1429.137573
2026-06-05 12:55:00,481,140
2026-06-05 12:55:00,482,108
2026-06-05 12:55:00,570,0
2026-06-05 12:55:00,571,0
2026-06-05 12:55:00,572,0
2026-06-05 12:55:00,573,0
2026-06-05 12:55:00,574,0
2026-06-05 12:55:00,575,0
2026-06-05 12:55:00,576,0
2026-06-05 12:55:00,577,0
2026-06-05 12:55:00,578,0
2026-06-05 12:55:00,579,0
2026-06-05 12:55:00,580,0
2026-06-05 12:55:00,581,0
2026-06-05 12:55:00,582,0
2026-06-05 12:55:00,583,0
2026-06-05 12:55:00,584,0
2026-06-05 12:55:00,585,0
2026-06-05 12:55:00,586,0
2026-06-05 12:55:00,587,0
2026-06-05 12:55:00,588,0
2026-06-05 12:55:00,589,0
2026-06-05 12:55:00,590,0
2026-06-05 12:55:00,591,0
2026-06-05 12:55:00,592,0
2026-06-05 12:55:00,593,0
2026-06-05 12:55:00,594,0
2026-06-05 12:55:00,595,0
2026-06-05 12:55:00,596,0
2026-06-05 12:55:00,597,0
2026-06-05 12:55:00,598,0
2026-06-05 12:55:00,599,0
2026-06-05 12:55:00,600,0
2026-06-05 12:55:00,601,0
2026-06-05 12:55:00,602,0
2026-06-05 12:55:00,603,0
2026-06-05 13:00:00,2,33.333336
2026-06-05 13:00:00,3,0
2026-06-05 13:00:00,4,0
2026-06-05 13:00:00,5,355.939026
2026-06-05 13:00:00,6,87.839478
2026-06-05 13:00:00,7,126.098328
2026-06-05 13:00:00,8,87.265747
2026-06-05 13:00:00,9,61.84906
2026-06-05 13:00:00,10,0
2026-06-05 13:00:00,11,337.928223
2026-06-05 13:00:00,13,200.208344
2026-06-05 13:00:00,14,199.437103
2026-06-05 13:00:00,15,50.758362
2026-06-05 13:00:00,16,288.596741
2026-06-05 13:00:00,17,285.319
2026-06-05 13:00:00,18,0
2026-06-05 13:00:00,19,4.72541
2026-06-05 13:00:00,20,0
2026-06-05 13:00:00,21,90.818359
2026-06-05 13:00:00,22,206.040344
2026-06-05 13:00:00,23,223.131592
2026-06-05 13:00:00,24,206.040344
2026-06-05 13:00:00,27,0
2026-06-05 13:00:00,28,0
2026-06-05 13:00:00,29,0
2026-06-05 13:00:00,31,991.906738
2026-06-05 13:00:00,32,999.242371
2026-06-05 13:00:00,33,9.519287
2026-06-05 13:00:00,35,193
2026-06-05 13:00:00,36,105
2026-06-05 13:00:00,37,0
2026-06-05 13:00:00,38,290.478516
2026-06-05 13:00:00,39,0
2026-06-05 13:00:00,40,280
2026-06-05 13:00:00,41,185.473145
2026-06-05 13:00:00,42,280.014587
2026-06-05 13:00:00,43,4.852448
2026-06-05 13:00:00,44,3.021332
2026-06-05 13:00:00,45,8.199951
2026-06-05 13:00:00,46,4.108567
2026-06-05 13:00:00,47,5.596299
2026-06-05 13:00:00,48,0
2026-06-05 13:00:00,49,3.650787
2026-06-05 13:00:00,50,3.507721
2026-06-05 13:00:00,51,30.28772
2026-06-05 13:00:00,52,239.608154
2026-06-05 13:00:00,53,280.014587
2026-06-05 13:00:00,54,280
2026-06-05 13:00:00,55,0
2026-06-05 13:00:00,56,0
2026-06-05 13:00:00,57,57.240479
2026-06-05 13:00:00,58,384.627991
2026-06-05 13:00:00,59,357.924255
2026-06-05 13:00:00,60,720.619263
2026-06-05 13:00:00,61,670
2026-06-05 13:00:00,62,4.60503
2026-06-05 13:00:00,63,0
2026-06-05 13:00:00,64,0
2026-06-05 13:00:00,65,0
2026-06-05 13:00:00,66,0
2026-06-05 13:00:00,67,0
2026-06-05 13:00:00,68,0
2026-06-05 13:00:00,69,252.031616
2026-06-05 13:00:00,70,0
2026-06-05 13:00:00,71,2.894623
2026-06-05 13:00:00,72,0
2026-06-05 13:00:00,73,11.409485
2026-06-05 13:00:00,74,0
2026-06-05 13:00:00,75,0
2026-06-05 13:00:00,76,90.675049
2026-06-05 13:00:00,77,0
2026-06-05 13:00:00,78,355.837036
2026-06-05 13:00:00,81,85.531128
2026-06-05 13:00:00,82,478.426453
2026-06-05 13:00:00,83,310
2026-06-05 13:00:00,84,428.93457
2026-06-05 13:00:00,85,990.900879
2026-06-05 13:00:00,86,844.315674
2026-06-05 13:00:00,87,0
2026-06-05 13:00:00,88,0
2026-06-05 13:00:00,89,8.948181
2026-06-05 13:00:00,90,4.5047
2026-06-05 13:00:00,91,5.456848
2026-06-05 13:00:00,92,6.994873
2026-06-05 13:00:00,93,149.299133
2026-06-05 13:00:00,94,6.012451
2026-06-05 13:00:00,95,99.204102
2026-06-05 13:00:00,96,3.161499
2026-06-05 13:00:00,97,0
2026-06-05 13:00:00,98,0
2026-06-05 13:00:00,99,0
2026-06-05 13:00:00,100,0.809357
2026-06-05 13:00:00,101,0.484329
2026-06-05 13:00:00,102,3.033005
2026-06-05 13:00:00,103,625.658691
2026-06-05 13:00:00,104,926.23291
2026-06-05 13:00:00,105,0
2026-06-05 13:00:00,106,0
2026-06-05 13:00:00,107,0
2026-06-05 13:00:00,108,0
2026-06-05 13:00:00,109,0
2026-06-05 13:00:00,110,0
2026-06-05 13:00:00,111,0
2026-06-05 13:00:00,112,0
2026-06-05 13:00:00,113,0
2026-06-05 13:00:00,114,0
2026-06-05 13:00:00,115,0
2026-06-05 13:00:00,116,0
2026-06-05 13:00:00,117,0
2026-06-05 13:00:00,118,0
2026-06-05 13:00:00,119,0
2026-06-05 13:00:00,120,0
2026-06-05 13:00:00,121,0
2026-06-05 13:00:00,122,0
2026-06-05 13:00:00,123,0
2026-06-05 13:00:00,124,0
2026-06-05 13:00:00,125,85
2026-06-05 13:00:00,126,0
2026-06-05 13:00:00,127,17.845459
2026-06-05 13:00:00,128,6.505737
2026-06-05 13:00:00,130,0
2026-06-05 13:00:00,131,0
2026-06-05 13:00:00,132,565.379211
2026-06-05 13:00:00,133,197.97821
2026-06-05 13:00:00,134,104.430252
2026-06-05 13:00:00,135,1.499405
2026-06-05 13:00:00,136,11
2026-06-05 13:00:00,137,1006.378418
2026-06-05 13:00:00,138,1001.251221
2026-06-05 13:00:00,139,983.008789
2026-06-05 13:00:00,140,982.445129
2026-06-05 13:00:00,141,0
2026-06-05 13:00:00,142,970.057861
2026-06-05 13:00:00,143,0
2026-06-05 13:00:00,144,260.859283
2026-06-05 13:00:00,146,117.330734
2026-06-05 13:00:00,147,117.330734
2026-06-05 13:00:00,148,118.740631
2026-06-05 13:00:00,149,8.963867
2026-06-05 13:00:00,150,17.410156
2026-06-05 13:00:00,151,16.271484
2026-06-05 13:00:00,152,117.156265
2026-06-05 13:00:00,153,117.156265
2026-06-05 13:00:00,154,131.525284
2026-06-05 13:00:00,155,165
2026-06-05 13:00:00,156,165
2026-06-05 13:00:00,157,183
2026-06-05 13:00:00,158,1.085999
2026-06-05 13:00:00,159,1.085999
2026-06-05 13:00:00,160,4.145111
2026-06-05 13:00:00,161,0
2026-06-05 13:00:00,162,0
2026-06-05 13:00:00,163,0
2026-06-05 13:00:00,164,0
2026-06-05 13:00:00,165,0
2026-06-05 13:00:00,166,0
2026-06-05 13:00:00,167,13.432068
2026-06-05 13:00:00,168,141.003906
2026-06-05 13:00:00,169,70.5
2026-06-05 13:00:00,170,4.665527
2026-06-05 13:00:00,171,640.461426
2026-06-05 13:00:00,172,0
2026-06-05 13:00:00,173,0
2026-06-05 13:00:00,174,44.981934
2026-06-05 13:00:00,175,44.811035
2026-06-05 13:00:00,178,2.286606
2026-06-05 13:00:00,179,10.406433
2026-06-05 13:00:00,180,18.087311
2026-06-05 13:00:00,181,10.667603
2026-06-05 13:00:00,182,11.137573
2026-06-05 13:00:00,183,31.430862
2026-06-05 13:00:00,184,0
2026-06-05 13:00:00,185,0
2026-06-05 13:00:00,186,0
2026-06-05 13:00:00,187,6.15332
2026-06-05 13:00:00,188,7.946289
2026-06-05 13:00:00,189,18.26416
2026-06-05 13:00:00,190,5.434814
2026-06-05 13:00:00,191,0
2026-06-05 13:00:00,192,0
2026-06-05 13:00:00,193,0
2026-06-05 13:00:00,194,2.392654
2026-06-05 13:00:00,195,3.048798
2026-06-05 13:00:00,196,71.501816
2026-06-05 13:00:00,197,0
2026-06-05 13:00:00,198,0
2026-06-05 13:00:00,199,0
2026-06-05 13:00:00,200,0
2026-06-05 13:00:00,201,0
2026-06-05 13:00:00,202,0
2026-06-05 13:00:00,203,999.075439
2026-06-05 13:00:00,204,1000
2026-06-05 13:00:00,205,1.473511
2026-06-05 13:00:00,206,1.747612
2026-06-05 13:00:00,207,0
2026-06-05 13:00:00,208,0
2026-06-05 13:00:00,209,0
2026-06-05 13:00:00,210,65.508972
2026-06-05 13:00:00,211,34.490845
2026-06-05 13:00:00,212,1410
2026-06-05 13:00:00,213,1412
2026-06-05 13:00:00,214,0
2026-06-05 13:00:00,215,197.100739
2026-06-05 13:00:00,216,197.100739
2026-06-05 13:00:00,217,230
2026-06-05 13:00:00,218,10
2026-06-05 13:00:00,219,11.306209
2026-06-05 13:00:00,220,30.297779
2026-06-05 13:00:00,221,8.162361
2026-06-05 13:00:00,222,26.110107
2026-06-05 13:00:00,223,25.777222
2026-06-05 13:00:00,224,0
2026-06-05 13:00:00,225,0
2026-06-05 13:00:00,226,0
2026-06-05 13:00:00,227,171.207306
2026-06-05 13:00:00,228,97.161392
2026-06-05 13:00:00,229,1.356201
2026-06-05 13:00:00,230,1.32843
2026-06-05 13:00:00,231,5.750366
2026-06-05 13:00:00,232,4.612518
2026-06-05 13:00:00,233,2.096252
2026-06-05 13:00:00,234,2.915161
2026-06-05 13:00:00,235,1.513458
2026-06-05 13:00:00,236,5.167572
2026-06-05 13:00:00,237,0
2026-06-05 13:00:00,238,1.245178
2026-06-05 13:00:00,239,0.431824
2026-06-05 13:00:00,240,27.13623
2026-06-05 13:00:00,241,0.314331
2026-06-05 13:00:00,242,1.565552
2026-06-05 13:00:00,245,12.444778
2026-06-05 13:00:00,246,2.485367
2026-06-05 13:00:00,247,233.823532
2026-06-05 13:00:00,248,116.176468
2026-06-05 13:00:00,249,0
2026-06-05 13:00:00,250,0
2026-06-05 13:00:00,251,0
2026-06-05 13:00:00,254,75.709473
2026-06-05 13:00:00,255,60.276855
2026-06-05 13:00:00,256,99.004486
2026-06-05 13:00:00,257,0
2026-06-05 13:00:00,258,99.004486
2026-06-05 13:00:00,259,130
2026-06-05 13:00:00,260,0
2026-06-05 13:00:00,261,0
2026-06-05 13:00:00,262,149
2026-06-05 13:00:00,263,149
2026-06-05 13:00:00,264,190
2026-06-05 13:00:00,265,172.002319
2026-06-05 13:00:00,266,172.002319
2026-06-05 13:00:00,267,212
2026-06-05 13:00:00,268,130.002747
2026-06-05 13:00:00,269,85
2026-06-05 13:00:00,270,217.509064
2026-06-05 13:00:00,271,101.187805
2026-06-05 13:00:00,272,150
2026-06-05 13:00:00,273,120
2026-06-05 13:00:00,274,150
2026-06-05 13:00:00,275,120
2026-06-05 13:00:00,276,13.953125
2026-06-05 13:00:00,277,161.998291
2026-06-05 13:00:00,278,57.991211
2026-06-05 13:00:00,279,0
2026-06-05 13:00:00,280,0
2026-06-05 13:00:00,281,187
2026-06-05 13:00:00,282,187
2026-06-05 13:00:00,283,200
2026-06-05 13:00:00,287,12.155522
2026-06-05 13:00:00,288,11.742912
2026-06-05 13:00:00,289,2.273629
2026-06-05 13:00:00,290,9.956284
2026-06-05 13:00:00,291,9.932021
2026-06-05 13:00:00,292,47.435059
2026-06-05 13:00:00,293,5.273438
2026-06-05 13:00:00,294,16.345154
2026-06-05 13:00:00,295,12.174011
2026-06-05 13:00:00,296,13.012329
2026-06-05 13:00:00,297,232.432007
2026-06-05 13:00:00,298,96.419128
2026-06-05 13:00:00,299,0
2026-06-05 13:00:00,300,0
2026-06-05 13:00:00,301,0
2026-06-05 13:00:00,302,8.163315
2026-06-05 13:00:00,303,9.565262
2026-06-05 13:00:00,304,4.529709
2026-06-05 13:00:00,305,15.265961
2026-06-05 13:00:00,306,8.325439
2026-06-05 13:00:00,307,1.21463
2026-06-05 13:00:00,308,23.41687
2026-06-05 13:00:00,309,20.975372
2026-06-05 13:00:00,310,3.091522
2026-06-05 13:00:00,311,3.106781
2026-06-05 13:00:00,312,0
2026-06-05 13:00:00,313,0
2026-06-05 13:00:00,314,0
2026-06-05 13:00:00,315,0
2026-06-05 13:00:00,316,9.027374
2026-06-05 13:00:00,317,19.052704
2026-06-05 13:00:00,318,100
2026-06-05 13:00:00,319,50
2026-06-05 13:00:00,320,7.608276
2026-06-05 13:00:00,321,22.638611
2026-06-05 13:00:00,322,5.369995
2026-06-05 13:00:00,323,3.914948
2026-06-05 13:00:00,324,2.472321
2026-06-05 13:00:00,325,8.883057
2026-06-05 13:00:00,326,115.126434
2026-06-05 13:00:00,327,95.718552
2026-06-05 13:00:00,328,132.5
2026-06-05 13:00:00,329,132.5
2026-06-05 13:00:00,330,66.30719
2026-06-05 13:00:00,331,131
2026-06-05 13:00:00,332,221.011993
2026-06-05 13:00:00,333,207.00705
2026-06-05 13:00:00,334,207.00705
2026-06-05 13:00:00,335,116.699722
2026-06-05 13:00:00,336,116.249573
2026-06-05 13:00:00,337,116.165649
2026-06-05 13:00:00,338,0
2026-06-05 13:00:00,339,0
2026-06-05 13:00:00,340,0
2026-06-05 13:00:00,341,5.238503
2026-06-05 13:00:00,342,45.744194
2026-06-05 13:00:00,343,3.361614
2026-06-05 13:00:00,344,119.995728
2026-06-05 13:00:00,345,119.995728
2026-06-05 13:00:00,346,122
2026-06-05 13:00:00,347,7.338867
2026-06-05 13:00:00,348,2.637115
2026-06-05 13:00:00,349,31.249054
2026-06-05 13:00:00,350,122.8228
2026-06-05 13:00:00,351,122.746506
2026-06-05 13:00:00,352,61.233475
2026-06-05 13:00:00,353,140.5
2026-06-05 13:00:00,354,140.5
2026-06-05 13:00:00,355,169
2026-06-05 13:00:00,356,2.128006
2026-06-05 13:00:00,357,0
2026-06-05 13:00:00,358,0
2026-06-05 13:00:00,359,569.73175
2026-06-05 13:00:00,360,727.928101
2026-06-05 13:00:00,361,2.138855
2026-06-05 13:00:00,362,4.856232
2026-06-05 13:00:00,363,4.548599
2026-06-05 13:00:00,364,3.518852
2026-06-05 13:00:00,365,0
2026-06-05 13:00:00,366,0
2026-06-05 13:00:00,367,634.99823
2026-06-05 13:00:00,368,0
2026-06-05 13:00:00,369,0
2026-06-05 13:00:00,370,1.850525
2026-06-05 13:00:00,371,4.002014
2026-06-05 13:00:00,372,7.633301
2026-06-05 13:00:00,373,0
2026-06-05 13:00:00,374,0
2026-06-05 13:00:00,375,0
2026-06-05 13:00:00,376,0
2026-06-05 13:00:00,377,34.214905
2026-06-05 13:00:00,378,133.915817
2026-06-05 13:00:00,380,89.715439
2026-06-05 13:00:00,381,56.998077
2026-06-05 13:00:00,382,0
2026-06-05 13:00:00,383,121.317947
2026-06-05 13:00:00,384,0
2026-06-05 13:00:00,385,0
2026-06-05 13:00:00,386,0
2026-06-05 13:00:00,387,0
2026-06-05 13:00:00,388,14.25
2026-06-05 13:00:00,389,31.382812
2026-06-05 13:00:00,390,14.671875
2026-06-05 13:00:00,391,4.546875
2026-06-05 13:00:00,392,0.471653
2026-06-05 13:00:00,393,5.023094
2026-06-05 13:00:00,394,0
2026-06-05 13:00:00,395,0
2026-06-05 13:00:00,396,0
2026-06-05 13:00:00,397,0
2026-06-05 13:00:00,398,0
2026-06-05 13:00:00,399,0
2026-06-05 13:00:00,400,0
2026-06-05 13:00:00,401,0
2026-06-05 13:00:00,402,0
2026-06-05 13:00:00,403,0
2026-06-05 13:00:00,404,0
2026-06-05 13:00:00,405,0
2026-06-05 13:00:00,406,0
2026-06-05 13:00:00,407,0
2026-06-05 13:00:00,408,10.000153
2026-06-05 13:00:00,409,2.141357
2026-06-05 13:00:00,410,21.200539
2026-06-05 13:00:00,411,21.304106
2026-06-05 13:00:00,412,0
2026-06-05 13:00:00,413,3.897346
2026-06-05 13:00:00,414,0
2026-06-05 13:00:00,415,77.627686
2026-06-05 13:00:00,416,503.490387
2026-06-05 13:00:00,417,0
2026-06-05 13:00:00,418,260.008545
2026-06-05 13:00:00,419,989.662598
2026-06-05 13:00:00,420,577
2026-06-05 13:00:00,421,1000.450195
2026-06-05 13:00:00,422,495
2026-06-05 13:00:00,423,2.680038
2026-06-05 13:00:00,424,5.194733
2026-06-05 13:00:00,425,1.65152
2026-06-05 13:00:00,426,7.916092
2026-06-05 13:00:00,427,31.236877
2026-06-05 13:00:00,428,3.777435
2026-06-05 13:00:00,429,3.600281
2026-06-05 13:00:00,430,6.971252
2026-06-05 13:00:00,431,0
2026-06-05 13:00:00,432,0
2026-06-05 13:00:00,433,0
2026-06-05 13:00:00,434,1.485153
2026-06-05 13:00:00,435,18.001709
2026-06-05 13:00:00,436,8
2026-06-05 13:00:00,437,115
2026-06-05 13:00:00,438,115
2026-06-05 13:00:00,439,186
2026-06-05 13:00:00,440,115
2026-06-05 13:00:00,441,115
2026-06-05 13:00:00,442,186
2026-06-05 13:00:00,443,11.030975
2026-06-05 13:00:00,444,16.965607
2026-06-05 13:00:00,445,24.015381
2026-06-05 13:00:00,446,179.580048
2026-06-05 13:00:00,447,176.879181
2026-06-05 13:00:00,448,178.267761
2026-06-05 13:00:00,449,187.896362
2026-06-05 13:00:00,450,187.896362
2026-06-05 13:00:00,451,204
2026-06-05 13:00:00,452,190
2026-06-05 13:00:00,453,190
2026-06-05 13:00:00,454,190
2026-06-05 13:00:00,455,3.21521
2026-06-05 13:00:00,456,5.805847
2026-06-05 13:00:00,457,3.167358
2026-06-05 13:00:00,458,3.445221
2026-06-05 13:00:00,459,36.281921
2026-06-05 13:00:00,460,20.335999
2026-06-05 13:00:00,461,30
2026-06-05 13:00:00,462,0
2026-06-05 13:00:00,463,15.138397
2026-06-05 13:00:00,464,22.750854
2026-06-05 13:00:00,465,986.838806
2026-06-05 13:00:00,466,0
2026-06-05 13:00:00,467,975.945312
2026-06-05 13:00:00,468,0
2026-06-05 13:00:00,470,0
2026-06-05 13:00:00,471,989.568848
2026-06-05 13:00:00,472,0
2026-06-05 13:00:00,473,0
2026-06-05 13:00:00,474,56.722534
2026-06-05 13:00:00,475,54.607544
2026-06-05 13:00:00,476,224.566345
2026-06-05 13:00:00,477,0
2026-06-05 13:00:00,478,0
2026-06-05 13:00:00,479,1426.932007
2026-06-05 13:00:00,480,1429.137573
2026-06-05 13:00:00,481,140
2026-06-05 13:00:00,482,108
2026-06-05 13:00:00,570,0
2026-06-05 13:00:00,571,0
2026-06-05 13:00:00,572,0
2026-06-05 13:00:00,573,0
2026-06-05 13:00:00,574,0
2026-06-05 13:00:00,575,0
2026-06-05 13:00:00,576,0
2026-06-05 13:00:00,577,0
2026-06-05 13:00:00,578,0
2026-06-05 13:00:00,579,0
2026-06-05 13:00:00,580,0
2026-06-05 13:00:00,581,0
2026-06-05 13:00:00,582,0
2026-06-05 13:00:00,583,0
2026-06-05 13:00:00,584,0
2026-06-05 13:00:00,585,0
2026-06-05 13:00:00,586,0
2026-06-05 13:00:00,587,0
2026-06-05 13:00:00,588,0
2026-06-05 13:00:00,589,0
2026-06-05 13:00:00,590,0
2026-06-05 13:00:00,591,0
2026-06-05 13:00:00,592,0
2026-06-05 13:00:00,593,0
2026-06-05 13:00:00,594,0
2026-06-05 13:00:00,595,0
2026-06-05 13:00:00,596,0
2026-06-05 13:00:00,597,0
2026-06-05 13:00:00,598,0
2026-06-05 13:00:00,599,0
2026-06-05 13:00:00,600,0
2026-06-05 13:00:00,601,0
2026-06-05 13:00:00,602,0
2026-06-05 13:00:00,603,0
2026-06-05 13:05:00,2,33.333336
2026-06-05 13:05:00,3,0
2026-06-05 13:05:00,4,0
2026-06-05 13:05:00,5,355.939026
2026-06-05 13:05:00,6,87.839478
2026-06-05 13:05:00,7,126.098328
2026-06-05 13:05:00,8,87.265747
2026-06-05 13:05:00,9,61.84906
2026-06-05 13:05:00,10,0
2026-06-05 13:05:00,11,337.928223
2026-06-05 13:05:00,13,200.208344
2026-06-05 13:05:00,14,199.437103
2026-06-05 13:05:00,15,50.758362
2026-06-05 13:05:00,16,288.596741
2026-06-05 13:05:00,17,285.319
2026-06-05 13:05:00,18,0
2026-06-05 13:05:00,19,4.72541
2026-06-05 13:05:00,20,0
2026-06-05 13:05:00,21,90.818359
2026-06-05 13:05:00,22,206.040344
2026-06-05 13:05:00,23,223.131592
2026-06-05 13:05:00,24,206.040344
2026-06-05 13:05:00,27,0
2026-06-05 13:05:00,28,0
2026-06-05 13:05:00,29,0
2026-06-05 13:05:00,31,991.906738
2026-06-05 13:05:00,32,999.242371
2026-06-05 13:05:00,33,9.519287
2026-06-05 13:05:00,35,193
2026-06-05 13:05:00,36,105
2026-06-05 13:05:00,37,0
2026-06-05 13:05:00,38,290.478516
2026-06-05 13:05:00,39,0
2026-06-05 13:05:00,40,280
2026-06-05 13:05:00,41,185.473145
2026-06-05 13:05:00,42,280.014587
2026-06-05 13:05:00,43,4.852448
2026-06-05 13:05:00,44,3.021332
2026-06-05 13:05:00,45,8.199951
2026-06-05 13:05:00,46,4.108567
2026-06-05 13:05:00,47,5.596299
2026-06-05 13:05:00,48,0
2026-06-05 13:05:00,49,3.650787
2026-06-05 13:05:00,50,3.507721
2026-06-05 13:05:00,51,30.28772
2026-06-05 13:05:00,52,239.608154
2026-06-05 13:05:00,53,280.014587
2026-06-05 13:05:00,54,280
2026-06-05 13:05:00,55,0
2026-06-05 13:05:00,56,0
2026-06-05 13:05:00,57,57.240479
2026-06-05 13:05:00,58,384.627991
2026-06-05 13:05:00,59,357.924255
2026-06-05 13:05:00,60,720.619263
2026-06-05 13:05:00,61,670
2026-06-05 13:05:00,62,4.60503
2026-06-05 13:05:00,63,0
2026-06-05 13:05:00,64,0
2026-06-05 13:05:00,65,0
2026-06-05 13:05:00,66,0
2026-06-05 13:05:00,67,0
2026-06-05 13:05:00,68,0
2026-06-05 13:05:00,69,252.031616
2026-06-05 13:05:00,70,0
2026-06-05 13:05:00,71,2.894623
2026-06-05 13:05:00,72,0
2026-06-05 13:05:00,73,11.409485
2026-06-05 13:05:00,74,0
2026-06-05 13:05:00,75,0
2026-06-05 13:05:00,76,90.675049
2026-06-05 13:05:00,77,0
2026-06-05 13:05:00,78,355.837036
2026-06-05 13:05:00,81,85.531128
2026-06-05 13:05:00,82,478.426453
2026-06-05 13:05:00,83,310
2026-06-05 13:05:00,84,428.93457
2026-06-05 13:05:00,85,990.900879
2026-06-05 13:05:00,86,844.315674
2026-06-05 13:05:00,87,0
2026-06-05 13:05:00,88,0
2026-06-05 13:05:00,89,8.948181
2026-06-05 13:05:00,90,4.5047
2026-06-05 13:05:00,91,5.456848
2026-06-05 13:05:00,92,6.994873
2026-06-05 13:05:00,93,149.299133
2026-06-05 13:05:00,94,6.012451
2026-06-05 13:05:00,95,99.204102
2026-06-05 13:05:00,96,3.161499
2026-06-05 13:05:00,97,0
2026-06-05 13:05:00,98,0
2026-06-05 13:05:00,99,0
2026-06-05 13:05:00,100,0.809357
2026-06-05 13:05:00,101,0.484329
2026-06-05 13:05:00,102,3.033005
2026-06-05 13:05:00,103,625.658691
2026-06-05 13:05:00,104,926.23291
2026-06-05 13:05:00,105,0
2026-06-05 13:05:00,106,0
2026-06-05 13:05:00,107,0
2026-06-05 13:05:00,108,0
2026-06-05 13:05:00,109,0
2026-06-05 13:05:00,110,0
2026-06-05 13:05:00,111,0
2026-06-05 13:05:00,112,0
2026-06-05 13:05:00,113,0
2026-06-05 13:05:00,114,0
2026-06-05 13:05:00,115,0
2026-06-05 13:05:00,116,0
2026-06-05 13:05:00,117,0
2026-06-05 13:05:00,118,0
2026-06-05 13:05:00,119,0
2026-06-05 13:05:00,120,0
2026-06-05 13:05:00,121,0
2026-06-05 13:05:00,122,0
2026-06-05 13:05:00,123,0
2026-06-05 13:05:00,124,0
2026-06-05 13:05:00,125,85
2026-06-05 13:05:00,126,0
2026-06-05 13:05:00,127,17.845459
2026-06-05 13:05:00,128,6.505737
2026-06-05 13:05:00,130,0
2026-06-05 13:05:00,131,0
2026-06-05 13:05:00,132,565.379211
2026-06-05 13:05:00,133,197.97821
2026-06-05 13:05:00,134,104.430252
2026-06-05 13:05:00,135,1.499405
2026-06-05 13:05:00,136,11
2026-06-05 13:05:00,137,1006.378418
2026-06-05 13:05:00,138,1001.251221
2026-06-05 13:05:00,139,983.008789
2026-06-05 13:05:00,140,982.445129
2026-06-05 13:05:00,141,0
2026-06-05 13:05:00,142,970.057861
2026-06-05 13:05:00,143,0
2026-06-05 13:05:00,144,260.859283
2026-06-05 13:05:00,146,117.330734
2026-06-05 13:05:00,147,117.330734
2026-06-05 13:05:00,148,118.740631
2026-06-05 13:05:00,149,8.963867
2026-06-05 13:05:00,150,17.410156
2026-06-05 13:05:00,151,16.271484
2026-06-05 13:05:00,152,117.156265
2026-06-05 13:05:00,153,117.156265
2026-06-05 13:05:00,154,131.525284
2026-06-05 13:05:00,155,165
2026-06-05 13:05:00,156,165
2026-06-05 13:05:00,157,183
2026-06-05 13:05:00,158,1.085999
2026-06-05 13:05:00,159,1.085999
2026-06-05 13:05:00,160,4.145111
2026-06-05 13:05:00,161,0
2026-06-05 13:05:00,162,0
2026-06-05 13:05:00,163,0
2026-06-05 13:05:00,164,0
2026-06-05 13:05:00,165,0
2026-06-05 13:05:00,166,0
2026-06-05 13:05:00,167,13.432068
2026-06-05 13:05:00,168,141.003906
2026-06-05 13:05:00,169,70.5
2026-06-05 13:05:00,170,4.665527
2026-06-05 13:05:00,171,640.461426
2026-06-05 13:05:00,172,0
2026-06-05 13:05:00,173,0
2026-06-05 13:05:00,174,44.981934
2026-06-05 13:05:00,175,44.811035
2026-06-05 13:05:00,178,2.286606
2026-06-05 13:05:00,179,10.406433
2026-06-05 13:05:00,180,18.087311
2026-06-05 13:05:00,181,10.667603
2026-06-05 13:05:00,182,11.137573
2026-06-05 13:05:00,183,31.430862
2026-06-05 13:05:00,184,0
2026-06-05 13:05:00,185,0
2026-06-05 13:05:00,186,0
2026-06-05 13:05:00,187,6.15332
2026-06-05 13:05:00,188,7.946289
2026-06-05 13:05:00,189,18.26416
2026-06-05 13:05:00,190,5.434814
2026-06-05 13:05:00,191,0
2026-06-05 13:05:00,192,0
2026-06-05 13:05:00,193,0
2026-06-05 13:05:00,194,2.392654
2026-06-05 13:05:00,195,3.048798
2026-06-05 13:05:00,196,71.501816
2026-06-05 13:05:00,197,0
2026-06-05 13:05:00,198,0
2026-06-05 13:05:00,199,0
2026-06-05 13:05:00,200,0
2026-06-05 13:05:00,201,0
2026-06-05 13:05:00,202,0
2026-06-05 13:05:00,203,999.075439
2026-06-05 13:05:00,204,1000
2026-06-05 13:05:00,205,1.473511
2026-06-05 13:05:00,206,1.747612
2026-06-05 13:05:00,207,0
2026-06-05 13:05:00,208,0
2026-06-05 13:05:00,209,0
2026-06-05 13:05:00,210,65.508972
2026-06-05 13:05:00,211,34.490845
2026-06-05 13:05:00,212,1410
2026-06-05 13:05:00,213,1412
2026-06-05 13:05:00,214,0
2026-06-05 13:05:00,215,197.100739
2026-06-05 13:05:00,216,197.100739
2026-06-05 13:05:00,217,230
2026-06-05 13:05:00,218,10
2026-06-05 13:05:00,219,11.306209
2026-06-05 13:05:00,220,30.297779
2026-06-05 13:05:00,221,8.162361
2026-06-05 13:05:00,222,26.110107
2026-06-05 13:05:00,223,25.777222
2026-06-05 13:05:00,224,0
2026-06-05 13:05:00,225,0
2026-06-05 13:05:00,226,0
2026-06-05 13:05:00,227,171.207306
2026-06-05 13:05:00,228,97.161392
2026-06-05 13:05:00,229,1.356201
2026-06-05 13:05:00,230,1.32843
2026-06-05 13:05:00,231,5.750366
2026-06-05 13:05:00,232,4.612518
2026-06-05 13:05:00,233,2.096252
2026-06-05 13:05:00,234,2.915161
2026-06-05 13:05:00,235,1.513458
2026-06-05 13:05:00,236,5.167572
2026-06-05 13:05:00,237,0
2026-06-05 13:05:00,238,1.245178
2026-06-05 13:05:00,239,0.431824
2026-06-05 13:05:00,240,27.13623
2026-06-05 13:05:00,241,0.314331
2026-06-05 13:05:00,242,1.565552
2026-06-05 13:05:00,245,12.444778
2026-06-05 13:05:00,246,2.485367
2026-06-05 13:05:00,247,233.823532
2026-06-05 13:05:00,248,116.176468
2026-06-05 13:05:00,249,0
2026-06-05 13:05:00,250,0
2026-06-05 13:05:00,251,0
2026-06-05 13:05:00,254,75.709473
2026-06-05 13:05:00,255,60.276855
2026-06-05 13:05:00,256,99.004486
2026-06-05 13:05:00,257,0
2026-06-05 13:05:00,258,99.004486
2026-06-05 13:05:00,259,130
2026-06-05 13:05:00,260,0
2026-06-05 13:05:00,261,0
2026-06-05 13:05:00,262,149
2026-06-05 13:05:00,263,149
2026-06-05 13:05:00,264,190
2026-06-05 13:05:00,265,172.002319
2026-06-05 13:05:00,266,172.002319
2026-06-05 13:05:00,267,212
2026-06-05 13:05:00,268,130.002747
2026-06-05 13:05:00,269,85
2026-06-05 13:05:00,270,217.509064
2026-06-05 13:05:00,271,101.187805
2026-06-05 13:05:00,272,150
2026-06-05 13:05:00,273,120
2026-06-05 13:05:00,274,150
2026-06-05 13:05:00,275,120
2026-06-05 13:05:00,276,13.953125
2026-06-05 13:05:00,277,161.998291
2026-06-05 13:05:00,278,57.991211
2026-06-05 13:05:00,279,0
2026-06-05 13:05:00,280,0
2026-06-05 13:05:00,281,187
2026-06-05 13:05:00,282,187
2026-06-05 13:05:00,283,200
2026-06-05 13:05:00,287,12.155522
2026-06-05 13:05:00,288,11.742912
2026-06-05 13:05:00,289,2.273629
2026-06-05 13:05:00,290,9.956284
2026-06-05 13:05:00,291,9.932021
2026-06-05 13:05:00,292,47.435059
2026-06-05 13:05:00,293,5.273438
2026-06-05 13:05:00,294,16.345154
2026-06-05 13:05:00,295,12.174011
2026-06-05 13:05:00,296,13.012329
2026-06-05 13:05:00,297,232.432007
2026-06-05 13:05:00,298,96.419128
2026-06-05 13:05:00,299,0
2026-06-05 13:05:00,300,0
2026-06-05 13:05:00,301,0
2026-06-05 13:05:00,302,8.163315
2026-06-05 13:05:00,303,9.565262
2026-06-05 13:05:00,304,4.529709
2026-06-05 13:05:00,305,15.265961
2026-06-05 13:05:00,306,8.325439
2026-06-05 13:05:00,307,1.21463
2026-06-05 13:05:00,308,23.41687
2026-06-05 13:05:00,309,20.975372
2026-06-05 13:05:00,310,3.091522
2026-06-05 13:05:00,311,3.106781
2026-06-05 13:05:00,312,0
2026-06-05 13:05:00,313,0
2026-06-05 13:05:00,314,0
2026-06-05 13:05:00,315,0
2026-06-05 13:05:00,316,9.027374
2026-06-05 13:05:00,317,19.052704
2026-06-05 13:05:00,318,100
2026-06-05 13:05:00,319,50
2026-06-05 13:05:00,320,7.608276
2026-06-05 13:05:00,321,22.638611
2026-06-05 13:05:00,322,5.369995
2026-06-05 13:05:00,323,3.914948
2026-06-05 13:05:00,324,2.472321
2026-06-05 13:05:00,325,8.883057
2026-06-05 13:05:00,326,115.126434
2026-06-05 13:05:00,327,95.718552
2026-06-05 13:05:00,328,132.5
2026-06-05 13:05:00,329,132.5
2026-06-05 13:05:00,330,66.30719
2026-06-05 13:05:00,331,131
2026-06-05 13:05:00,332,221.011993
2026-06-05 13:05:00,333,207.00705
2026-06-05 13:05:00,334,207.00705
2026-06-05 13:05:00,335,116.699722
2026-06-05 13:05:00,336,116.249573
2026-06-05 13:05:00,337,116.165649
2026-06-05 13:05:00,338,0
2026-06-05 13:05:00,339,0
2026-06-05 13:05:00,340,0
2026-06-05 13:05:00,341,5.238503
2026-06-05 13:05:00,342,45.744194
2026-06-05 13:05:00,343,3.361614
2026-06-05 13:05:00,344,119.995728
2026-06-05 13:05:00,345,119.995728
2026-06-05 13:05:00,346,122
2026-06-05 13:05:00,347,7.338867
2026-06-05 13:05:00,348,2.637115
2026-06-05 13:05:00,349,31.249054
2026-06-05 13:05:00,350,122.8228
2026-06-05 13:05:00,351,122.746506
2026-06-05 13:05:00,352,61.233475
2026-06-05 13:05:00,353,140.5
2026-06-05 13:05:00,354,140.5
2026-06-05 13:05:00,355,169
2026-06-05 13:05:00,356,2.128006
2026-06-05 13:05:00,357,0
2026-06-05 13:05:00,358,0
2026-06-05 13:05:00,359,569.73175
2026-06-05 13:05:00,360,727.928101
2026-06-05 13:05:00,361,2.138855
2026-06-05 13:05:00,362,4.856232
2026-06-05 13:05:00,363,4.548599
2026-06-05 13:05:00,364,3.518852
2026-06-05 13:05:00,365,0
2026-06-05 13:05:00,366,0
2026-06-05 13:05:00,367,634.99823
2026-06-05 13:05:00,368,0
2026-06-05 13:05:00,369,0
2026-06-05 13:05:00,370,1.850525
2026-06-05 13:05:00,371,4.002014
2026-06-05 13:05:00,372,7.633301
2026-06-05 13:05:00,373,0
2026-06-05 13:05:00,374,0
2026-06-05 13:05:00,375,0
2026-06-05 13:05:00,376,0
2026-06-05 13:05:00,377,34.214905
2026-06-05 13:05:00,378,133.915817
2026-06-05 13:05:00,380,89.715439
2026-06-05 13:05:00,381,56.998077
2026-06-05 13:05:00,382,0
2026-06-05 13:05:00,383,121.317947
2026-06-05 13:05:00,384,0
2026-06-05 13:05:00,385,0
2026-06-05 13:05:00,386,0
2026-06-05 13:05:00,387,0
2026-06-05 13:05:00,388,14.25
2026-06-05 13:05:00,389,31.382812
2026-06-05 13:05:00,390,14.671875
2026-06-05 13:05:00,391,4.546875
2026-06-05 13:05:00,392,0.471653
2026-06-05 13:05:00,393,5.023094
2026-06-05 13:05:00,394,0
2026-06-05 13:05:00,395,0
2026-06-05 13:05:00,396,0
2026-06-05 13:05:00,397,0
2026-06-05 13:05:00,398,0
2026-06-05 13:05:00,399,0
2026-06-05 13:05:00,400,0
2026-06-05 13:05:00,401,0
2026-06-05 13:05:00,402,0
2026-06-05 13:05:00,403,0
2026-06-05 13:05:00,404,0
2026-06-05 13:05:00,405,0
2026-06-05 13:05:00,406,0
2026-06-05 13:05:00,407,0
2026-06-05 13:05:00,408,10.000153
2026-06-05 13:05:00,409,2.141357
2026-06-05 13:05:00,410,21.200539
2026-06-05 13:05:00,411,21.304106
2026-06-05 13:05:00,412,0
2026-06-05 13:05:00,413,3.897346
2026-06-05 13:05:00,414,0
2026-06-05 13:05:00,415,77.627686
2026-06-05 13:05:00,416,503.490387
2026-06-05 13:05:00,417,0
2026-06-05 13:05:00,418,260.008545
2026-06-05 13:05:00,419,989.662598
2026-06-05 13:05:00,420,577
2026-06-05 13:05:00,421,1000.450195
2026-06-05 13:05:00,422,495
2026-06-05 13:05:00,423,2.680038
2026-06-05 13:05:00,424,5.194733
2026-06-05 13:05:00,425,1.65152
2026-06-05 13:05:00,426,7.916092
2026-06-05 13:05:00,427,31.236877
2026-06-05 13:05:00,428,3.777435
2026-06-05 13:05:00,429,3.600281
2026-06-05 13:05:00,430,6.971252
2026-06-05 13:05:00,431,0
2026-06-05 13:05:00,432,0
2026-06-05 13:05:00,433,0
2026-06-05 13:05:00,434,1.485153
2026-06-05 13:05:00,435,18.001709
2026-06-05 13:05:00,436,8
2026-06-05 13:05:00,437,115
2026-06-05 13:05:00,438,115
2026-06-05 13:05:00,439,186
2026-06-05 13:05:00,440,115
2026-06-05 13:05:00,441,115
2026-06-05 13:05:00,442,186
2026-06-05 13:05:00,443,11.030975
2026-06-05 13:05:00,444,16.965607
2026-06-05 13:05:00,445,24.015381
2026-06-05 13:05:00,446,179.580048
2026-06-05 13:05:00,447,176.879181
2026-06-05 13:05:00,448,178.267761
2026-06-05 13:05:00,449,187.896362
2026-06-05 13:05:00,450,187.896362
2026-06-05 13:05:00,451,204
2026-06-05 13:05:00,452,190
2026-06-05 13:05:00,453,190
2026-06-05 13:05:00,454,190
2026-06-05 13:05:00,455,3.21521
2026-06-05 13:05:00,456,5.805847
2026-06-05 13:05:00,457,3.167358
2026-06-05 13:05:00,458,3.445221
2026-06-05 13:05:00,459,36.281921
2026-06-05 13:05:00,460,20.335999
2026-06-05 13:05:00,461,30
2026-06-05 13:05:00,462,0
2026-06-05 13:05:00,463,15.138397
2026-06-05 13:05:00,464,22.750854
2026-06-05 13:05:00,465,986.838806
2026-06-05 13:05:00,466,0
2026-06-05 13:05:00,467,975.945312
2026-06-05 13:05:00,468,0
2026-06-05 13:05:00,470,0
2026-06-05 13:05:00,471,989.568848
2026-06-05 13:05:00,472,0
2026-06-05 13:05:00,473,0
2026-06-05 13:05:00,474,56.722534
2026-06-05 13:05:00,475,54.607544
2026-06-05 13:05:00,476,224.566345
2026-06-05 13:05:00,477,0
2026-06-05 13:05:00,478,0
2026-06-05 13:05:00,479,1426.932007
2026-06-05 13:05:00,480,1429.137573
2026-06-05 13:05:00,481,140
2026-06-05 13:05:00,482,108
2026-06-05 13:05:00,570,0
2026-06-05 13:05:00,571,0
2026-06-05 13:05:00,572,0
2026-06-05 13:05:00,573,0
2026-06-05 13:05:00,574,0
2026-06-05 13:05:00,575,0
2026-06-05 13:05:00,576,0
2026-06-05 13:05:00,577,0
2026-06-05 13:05:00,578,0
2026-06-05 13:05:00,579,0
2026-06-05 13:05:00,580,0
2026-06-05 13:05:00,581,0
2026-06-05 13:05:00,582,0
2026-06-05 13:05:00,583,0
2026-06-05 13:05:00,584,0
2026-06-05 13:05:00,585,0
2026-06-05 13:05:00,586,0
2026-06-05 13:05:00,587,0
2026-06-05 13:05:00,588,0
2026-06-05 13:05:00,589,0
2026-06-05 13:05:00,590,0
2026-06-05 13:05:00,591,0
2026-06-05 13:05:00,592,0
2026-06-05 13:05:00,593,0
2026-06-05 13:05:00,594,0
2026-06-05 13:05:00,595,0
2026-06-05 13:05:00,596,0
2026-06-05 13:05:00,597,0
2026-06-05 13:05:00,598,0
2026-06-05 13:05:00,599,0
2026-06-05 13:05:00,600,0
2026-06-05 13:05:00,601,0
2026-06-05 13:05:00,602,0
2026-06-05 13:05:00,603,0
2026-06-05 13:10:00,2,33.333336
2026-06-05 13:10:00,3,0
2026-06-05 13:10:00,4,0
2026-06-05 13:10:00,5,310
2026-06-05 13:10:00,6,87.839478
2026-06-05 13:10:00,7,126.098328
2026-06-05 13:10:00,8,87.265747
2026-06-05 13:10:00,9,61.84906
2026-06-05 13:10:00,10,0
2026-06-05 13:10:00,11,356.559814
2026-06-05 13:10:00,13,200.208344
2026-06-05 13:10:00,14,199.437103
2026-06-05 13:10:00,15,50.758362
2026-06-05 13:10:00,16,288.596741
2026-06-05 13:10:00,17,290.76651
2026-06-05 13:10:00,18,0
2026-06-05 13:10:00,19,5.088768
2026-06-05 13:10:00,20,0
2026-06-05 13:10:00,21,90.818359
2026-06-05 13:10:00,22,165.211945
2026-06-05 13:10:00,23,194
2026-06-05 13:10:00,24,165.211945
2026-06-05 13:10:00,27,0
2026-06-05 13:10:00,28,0
2026-06-05 13:10:00,29,0
2026-06-05 13:10:00,31,991.906738
2026-06-05 13:10:00,32,998.181824
2026-06-05 13:10:00,33,9.519287
2026-06-05 13:10:00,35,193
2026-06-05 13:10:00,36,105
2026-06-05 13:10:00,37,0
2026-06-05 13:10:00,38,334.748352
2026-06-05 13:10:00,39,0
2026-06-05 13:10:00,40,280.560059
2026-06-05 13:10:00,41,185.473145
2026-06-05 13:10:00,42,350.242432
2026-06-05 13:10:00,43,4.852448
2026-06-05 13:10:00,44,3.021332
2026-06-05 13:10:00,45,8.199951
2026-06-05 13:10:00,46,4.108567
2026-06-05 13:10:00,47,5.596299
2026-06-05 13:10:00,48,0
2026-06-05 13:10:00,49,3.650787
2026-06-05 13:10:00,50,3.507721
2026-06-05 13:10:00,51,30.28772
2026-06-05 13:10:00,52,336.497192
2026-06-05 13:10:00,53,281
2026-06-05 13:10:00,54,280
2026-06-05 13:10:00,55,0
2026-06-05 13:10:00,56,0
2026-06-05 13:10:00,57,57.240479
2026-06-05 13:10:00,58,384.627991
2026-06-05 13:10:00,59,430.161255
2026-06-05 13:10:00,60,817.654663
2026-06-05 13:10:00,61,671
2026-06-05 13:10:00,62,4.60503
2026-06-05 13:10:00,63,0
2026-06-05 13:10:00,64,0
2026-06-05 13:10:00,65,0
2026-06-05 13:10:00,66,0
2026-06-05 13:10:00,67,0
2026-06-05 13:10:00,68,0
2026-06-05 13:10:00,69,221.653442
2026-06-05 13:10:00,70,0
2026-06-05 13:10:00,71,2.894623
2026-06-05 13:10:00,72,0
2026-06-05 13:10:00,73,11.409485
2026-06-05 13:10:00,74,0
2026-06-05 13:10:00,75,0
2026-06-05 13:10:00,76,90.675049
2026-06-05 13:10:00,77,0
2026-06-05 13:10:00,78,311
2026-06-05 13:10:00,81,85.531128
2026-06-05 13:10:00,82,311
2026-06-05 13:10:00,83,310
2026-06-05 13:10:00,84,383.706055
2026-06-05 13:10:00,85,627.929077
2026-06-05 13:10:00,86,672.649048
2026-06-05 13:10:00,87,0
2026-06-05 13:10:00,88,0
2026-06-05 13:10:00,89,8.948181
2026-06-05 13:10:00,90,4.5047
2026-06-05 13:10:00,91,5.456848
2026-06-05 13:10:00,92,6.994873
2026-06-05 13:10:00,93,149.299133
2026-06-05 13:10:00,94,6.012451
2026-06-05 13:10:00,95,99.204102
2026-06-05 13:10:00,96,3.161499
2026-06-05 13:10:00,97,0
2026-06-05 13:10:00,98,0
2026-06-05 13:10:00,99,0
2026-06-05 13:10:00,100,0.809357
2026-06-05 13:10:00,101,0.484329
2026-06-05 13:10:00,102,3.033005
2026-06-05 13:10:00,103,578
2026-06-05 13:10:00,104,926.23291
2026-06-05 13:10:00,105,0
2026-06-05 13:10:00,106,0
2026-06-05 13:10:00,107,0
2026-06-05 13:10:00,108,0
2026-06-05 13:10:00,109,0
2026-06-05 13:10:00,110,0
2026-06-05 13:10:00,111,0
2026-06-05 13:10:00,112,0
2026-06-05 13:10:00,113,0
2026-06-05 13:10:00,114,0
2026-06-05 13:10:00,115,0
2026-06-05 13:10:00,116,0
2026-06-05 13:10:00,117,0
2026-06-05 13:10:00,118,0
2026-06-05 13:10:00,119,0
2026-06-05 13:10:00,120,0
2026-06-05 13:10:00,121,0
2026-06-05 13:10:00,122,0
2026-06-05 13:10:00,123,0
2026-06-05 13:10:00,124,0
2026-06-05 13:10:00,125,85
2026-06-05 13:10:00,126,0
2026-06-05 13:10:00,127,17.845459
2026-06-05 13:10:00,128,6.505737
2026-06-05 13:10:00,130,0
2026-06-05 13:10:00,131,0
2026-06-05 13:10:00,132,565.379211
2026-06-05 13:10:00,133,197.97821
2026-06-05 13:10:00,134,104.430252
2026-06-05 13:10:00,135,1.499405
2026-06-05 13:10:00,136,11
2026-06-05 13:10:00,137,1004.840332
2026-06-05 13:10:00,138,1001.251221
2026-06-05 13:10:00,139,981.682556
2026-06-05 13:10:00,140,979.759399
2026-06-05 13:10:00,141,0
2026-06-05 13:10:00,142,964.983398
2026-06-05 13:10:00,143,0
2026-06-05 13:10:00,144,211
2026-06-05 13:10:00,146,101.716736
2026-06-05 13:10:00,147,117.330734
2026-06-05 13:10:00,148,64.340088
2026-06-05 13:10:00,149,8.963867
2026-06-05 13:10:00,150,17.410156
2026-06-05 13:10:00,151,16.271484
2026-06-05 13:10:00,152,117.156265
2026-06-05 13:10:00,153,117.156265
2026-06-05 13:10:00,154,131.525284
2026-06-05 13:10:00,155,165
2026-06-05 13:10:00,156,165
2026-06-05 13:10:00,157,183
2026-06-05 13:10:00,158,1.085999
2026-06-05 13:10:00,159,1.085999
2026-06-05 13:10:00,160,4.145111
2026-06-05 13:10:00,161,0
2026-06-05 13:10:00,162,0
2026-06-05 13:10:00,163,0
2026-06-05 13:10:00,164,0
2026-06-05 13:10:00,165,0
2026-06-05 13:10:00,166,0
2026-06-05 13:10:00,167,15.298157
2026-06-05 13:10:00,168,213.357193
2026-06-05 13:10:00,169,110.823524
2026-06-05 13:10:00,170,4.665527
2026-06-05 13:10:00,171,643.024902
2026-06-05 13:10:00,172,0
2026-06-05 13:10:00,173,0
2026-06-05 13:10:00,174,44.981934
2026-06-05 13:10:00,175,44.811035
2026-06-05 13:10:00,178,2.286606
2026-06-05 13:10:00,179,10.406433
2026-06-05 13:10:00,180,18.087311
2026-06-05 13:10:00,181,10.667603
2026-06-05 13:10:00,182,11.137573
2026-06-05 13:10:00,183,31.430862
2026-06-05 13:10:00,184,0
2026-06-05 13:10:00,185,0
2026-06-05 13:10:00,186,0
2026-06-05 13:10:00,187,6.15332
2026-06-05 13:10:00,188,7.946289
2026-06-05 13:10:00,189,18.26416
2026-06-05 13:10:00,190,5.434814
2026-06-05 13:10:00,191,0
2026-06-05 13:10:00,192,0
2026-06-05 13:10:00,193,0
2026-06-05 13:10:00,194,2.392654
2026-06-05 13:10:00,195,3.048798
2026-06-05 13:10:00,196,71.501816
2026-06-05 13:10:00,197,0
2026-06-05 13:10:00,198,0
2026-06-05 13:10:00,199,0
2026-06-05 13:10:00,200,0
2026-06-05 13:10:00,201,0
2026-06-05 13:10:00,202,0
2026-06-05 13:10:00,203,1000.251709
2026-06-05 13:10:00,204,1000
2026-06-05 13:10:00,205,1.473511
2026-06-05 13:10:00,206,1.747612
2026-06-05 13:10:00,207,0
2026-06-05 13:10:00,208,0
2026-06-05 13:10:00,209,0
2026-06-05 13:10:00,210,65.508972
2026-06-05 13:10:00,211,34.490845
2026-06-05 13:10:00,212,1410
2026-06-05 13:10:00,213,1412
2026-06-05 13:10:00,214,0
2026-06-05 13:10:00,215,312.803894
2026-06-05 13:10:00,216,197.100739
2026-06-05 13:10:00,217,162.429459
2026-06-05 13:10:00,218,10
2026-06-05 13:10:00,219,11.306209
2026-06-05 13:10:00,220,30.297779
2026-06-05 13:10:00,221,8.162361
2026-06-05 13:10:00,222,26.110107
2026-06-05 13:10:00,223,25.777222
2026-06-05 13:10:00,224,0
2026-06-05 13:10:00,225,0
2026-06-05 13:10:00,226,0
2026-06-05 13:10:00,227,231
2026-06-05 13:10:00,228,122
2026-06-05 13:10:00,229,1.356201
2026-06-05 13:10:00,230,1.32843
2026-06-05 13:10:00,231,5.750366
2026-06-05 13:10:00,232,4.612518
2026-06-05 13:10:00,233,2.096252
2026-06-05 13:10:00,234,2.915161
2026-06-05 13:10:00,235,1.513458
2026-06-05 13:10:00,236,5.167572
2026-06-05 13:10:00,237,0
2026-06-05 13:10:00,238,1.245178
2026-06-05 13:10:00,239,0.431824
2026-06-05 13:10:00,240,26.974487
2026-06-05 13:10:00,241,0.314331
2026-06-05 13:10:00,242,1.565552
2026-06-05 13:10:00,245,12.444778
2026-06-05 13:10:00,246,2.485367
2026-06-05 13:10:00,247,261.573883
2026-06-05 13:10:00,248,130.786942
2026-06-05 13:10:00,249,0
2026-06-05 13:10:00,250,0
2026-06-05 13:10:00,251,0
2026-06-05 13:10:00,254,70.133728
2026-06-05 13:10:00,255,61.738098
2026-06-05 13:10:00,256,105.521942
2026-06-05 13:10:00,257,0
2026-06-05 13:10:00,258,116.088081
2026-06-05 13:10:00,259,137.351685
2026-06-05 13:10:00,260,0
2026-06-05 13:10:00,261,0
2026-06-05 13:10:00,262,173.285645
2026-06-05 13:10:00,263,173.285645
2026-06-05 13:10:00,264,208.97316
2026-06-05 13:10:00,265,194.345825
2026-06-05 13:10:00,266,194.345825
2026-06-05 13:10:00,267,222.806992
2026-06-05 13:10:00,268,241.6492
2026-06-05 13:10:00,269,78.970337
2026-06-05 13:10:00,270,216
2026-06-05 13:10:00,271,130
2026-06-05 13:10:00,272,303.894073
2026-06-05 13:10:00,273,139.774094
2026-06-05 13:10:00,274,272.979828
2026-06-05 13:10:00,275,141.575409
2026-06-05 13:10:00,276,13.953125
2026-06-05 13:10:00,277,305.008057
2026-06-05 13:10:00,278,120.2948
2026-06-05 13:10:00,279,0
2026-06-05 13:10:00,280,0
2026-06-05 13:10:00,281,350.5
2026-06-05 13:10:00,282,350.5
2026-06-05 13:10:00,283,304
2026-06-05 13:10:00,287,12.119511
2026-06-05 13:10:00,288,11.5244
2026-06-05 13:10:00,289,2.303537
2026-06-05 13:10:00,290,9.956284
2026-06-05 13:10:00,291,9.932021
2026-06-05 13:10:00,292,47.435059
2026-06-05 13:10:00,293,5.273438
2026-06-05 13:10:00,294,16.345154
2026-06-05 13:10:00,295,12.174011
2026-06-05 13:10:00,296,13.012329
2026-06-05 13:10:00,297,232.981323
2026-06-05 13:10:00,298,96.880585
2026-06-05 13:10:00,299,0
2026-06-05 13:10:00,300,0
2026-06-05 13:10:00,301,0
2026-06-05 13:10:00,302,8.163315
2026-06-05 13:10:00,303,9.565262
2026-06-05 13:10:00,304,4.529709
2026-06-05 13:10:00,305,15.265961
2026-06-05 13:10:00,306,8.325439
2026-06-05 13:10:00,307,1.21463
2026-06-05 13:10:00,308,100
2026-06-05 13:10:00,309,50
2026-06-05 13:10:00,310,100
2026-06-05 13:10:00,311,50
2026-06-05 13:10:00,312,0
2026-06-05 13:10:00,313,0
2026-06-05 13:10:00,314,0
2026-06-05 13:10:00,315,0
2026-06-05 13:10:00,316,9.027374
2026-06-05 13:10:00,317,19.052704
2026-06-05 13:10:00,318,100
2026-06-05 13:10:00,319,50
2026-06-05 13:10:00,320,29.657898
2026-06-05 13:10:00,321,36.738159
2026-06-05 13:10:00,322,5.369995
2026-06-05 13:10:00,323,3.914948
2026-06-05 13:10:00,324,2.472321
2026-06-05 13:10:00,325,8.883057
2026-06-05 13:10:00,326,117.263405
2026-06-05 13:10:00,327,117.263405
2026-06-05 13:10:00,328,132.5
2026-06-05 13:10:00,329,132.5
2026-06-05 13:10:00,330,156.427292
2026-06-05 13:10:00,331,131
2026-06-05 13:10:00,332,348.150269
2026-06-05 13:10:00,333,356.609985
2026-06-05 13:10:00,334,334.032379
2026-06-05 13:10:00,335,127.965553
2026-06-05 13:10:00,336,127.965553
2026-06-05 13:10:00,337,134.315414
2026-06-05 13:10:00,338,0
2026-06-05 13:10:00,339,0
2026-06-05 13:10:00,340,0
2026-06-05 13:10:00,341,48.033089
2026-06-05 13:10:00,342,115.814697
2026-06-05 13:10:00,343,70.281075
2026-06-05 13:10:00,344,129.297882
2026-06-05 13:10:00,345,129.297882
2026-06-05 13:10:00,346,135.801285
2026-06-05 13:10:00,347,7.338867
2026-06-05 13:10:00,348,2.637115
2026-06-05 13:10:00,349,31.249054
2026-06-05 13:10:00,350,131.750443
2026-06-05 13:10:00,351,131.750443
2026-06-05 13:10:00,352,145.595673
2026-06-05 13:10:00,353,122.049583
2026-06-05 13:10:00,354,134.5
2026-06-05 13:10:00,355,157.146378
2026-06-05 13:10:00,356,2.128006
2026-06-05 13:10:00,357,0
2026-06-05 13:10:00,358,0
2026-06-05 13:10:00,359,568.953552
2026-06-05 13:10:00,360,744
2026-06-05 13:10:00,361,2.138855
2026-06-05 13:10:00,362,4.856232
2026-06-05 13:10:00,363,4.548599
2026-06-05 13:10:00,364,3.518852
2026-06-05 13:10:00,365,0
2026-06-05 13:10:00,366,0
2026-06-05 13:10:00,367,632.462891
2026-06-05 13:10:00,368,0
2026-06-05 13:10:00,369,0
2026-06-05 13:10:00,370,1.850525
2026-06-05 13:10:00,371,4.002014
2026-06-05 13:10:00,372,7.633301
2026-06-05 13:10:00,373,0
2026-06-05 13:10:00,374,0
2026-06-05 13:10:00,375,0
2026-06-05 13:10:00,376,0
2026-06-05 13:10:00,377,34.214905
2026-06-05 13:10:00,378,133.915817
2026-06-05 13:10:00,380,89.715439
2026-06-05 13:10:00,381,56.998077
2026-06-05 13:10:00,382,0
2026-06-05 13:10:00,383,130.633728
2026-06-05 13:10:00,384,0
2026-06-05 13:10:00,385,0
2026-06-05 13:10:00,386,0
2026-06-05 13:10:00,387,0
2026-06-05 13:10:00,388,14.25
2026-06-05 13:10:00,389,31.382812
2026-06-05 13:10:00,390,14.671875
2026-06-05 13:10:00,391,4.546875
2026-06-05 13:10:00,392,24.5
2026-06-05 13:10:00,393,5.023094
2026-06-05 13:10:00,394,0
2026-06-05 13:10:00,395,0
2026-06-05 13:10:00,396,0
2026-06-05 13:10:00,397,0
2026-06-05 13:10:00,398,0
2026-06-05 13:10:00,399,0
2026-06-05 13:10:00,400,0
2026-06-05 13:10:00,401,0
2026-06-05 13:10:00,402,0
2026-06-05 13:10:00,403,0
2026-06-05 13:10:00,404,0
2026-06-05 13:10:00,405,0
2026-06-05 13:10:00,406,0
2026-06-05 13:10:00,407,0
2026-06-05 13:10:00,408,14.333334
2026-06-05 13:10:00,409,14.333334
2026-06-05 13:10:00,410,21.200539
2026-06-05 13:10:00,411,21.304106
2026-06-05 13:10:00,412,0
2026-06-05 13:10:00,413,3.897346
2026-06-05 13:10:00,414,0
2026-06-05 13:10:00,415,77.627686
2026-06-05 13:10:00,416,361.579376
2026-06-05 13:10:00,417,0
2026-06-05 13:10:00,418,324.199097
2026-06-05 13:10:00,419,800.729309
2026-06-05 13:10:00,420,850.634644
2026-06-05 13:10:00,421,502
2026-06-05 13:10:00,422,496
2026-06-05 13:10:00,423,2.680038
2026-06-05 13:10:00,424,5.194733
2026-06-05 13:10:00,425,1.65152
2026-06-05 13:10:00,426,7.916092
2026-06-05 13:10:00,427,31.236877
2026-06-05 13:10:00,428,83.140175
2026-06-05 13:10:00,429,82.028008
2026-06-05 13:10:00,430,41.832382
2026-06-05 13:10:00,431,0
2026-06-05 13:10:00,432,0
2026-06-05 13:10:00,433,0
2026-06-05 13:10:00,434,1.485153
2026-06-05 13:10:00,435,18.001709
2026-06-05 13:10:00,436,8
2026-06-05 13:10:00,437,130.55986
2026-06-05 13:10:00,438,130.55986
2026-06-05 13:10:00,439,194.425919
2026-06-05 13:10:00,440,131.803848
2026-06-05 13:10:00,441,131.803848
2026-06-05 13:10:00,442,195.010757
2026-06-05 13:10:00,443,11.030975
2026-06-05 13:10:00,444,16.965607
2026-06-05 13:10:00,445,24.015381
2026-06-05 13:10:00,446,187.896362
2026-06-05 13:10:00,447,187.896362
2026-06-05 13:10:00,448,204
2026-06-05 13:10:00,449,187.896362
2026-06-05 13:10:00,450,187.896362
2026-06-05 13:10:00,451,204
2026-06-05 13:10:00,452,206.299561
2026-06-05 13:10:00,453,206.299561
2026-06-05 13:10:00,454,202.602753
2026-06-05 13:10:00,455,74.23584
2026-06-05 13:10:00,456,5.805847
2026-06-05 13:10:00,457,3.167358
2026-06-05 13:10:00,458,3.445221
2026-06-05 13:10:00,459,18.204285
2026-06-05 13:10:00,460,20.335999
2026-06-05 13:10:00,461,30
2026-06-05 13:10:00,462,0
2026-06-05 13:10:00,463,15.138397
2026-06-05 13:10:00,464,22.750854
2026-06-05 13:10:00,465,984.893616
2026-06-05 13:10:00,466,0
2026-06-05 13:10:00,467,974.736816
2026-06-05 13:10:00,468,0
2026-06-05 13:10:00,470,0
2026-06-05 13:10:00,471,989.568848
2026-06-05 13:10:00,472,0
2026-06-05 13:10:00,473,0
2026-06-05 13:10:00,474,56.722534
2026-06-05 13:10:00,475,54.607544
2026-06-05 13:10:00,476,224.566345
2026-06-05 13:10:00,477,0
2026-06-05 13:10:00,478,0
2026-06-05 13:10:00,479,1423.32959
2026-06-05 13:10:00,480,1426.049805
2026-06-05 13:10:00,481,140
2026-06-05 13:10:00,482,108
2026-06-05 13:10:00,570,0
2026-06-05 13:10:00,571,0
2026-06-05 13:10:00,572,0
2026-06-05 13:10:00,573,0
2026-06-05 13:10:00,574,0
2026-06-05 13:10:00,575,0
2026-06-05 13:10:00,576,0
2026-06-05 13:10:00,577,0
2026-06-05 13:10:00,578,0
2026-06-05 13:10:00,579,0
2026-06-05 13:10:00,580,0
2026-06-05 13:10:00,581,0
2026-06-05 13:10:00,582,0
2026-06-05 13:10:00,583,0
2026-06-05 13:10:00,584,0
2026-06-05 13:10:00,585,0
2026-06-05 13:10:00,586,0
2026-06-05 13:10:00,587,0
2026-06-05 13:10:00,588,0
2026-06-05 13:10:00,589,0
2026-06-05 13:10:00,590,0
2026-06-05 13:10:00,591,0
2026-06-05 13:10:00,592,0
2026-06-05 13:10:00,593,0
2026-06-05 13:10:00,594,0
2026-06-05 13:10:00,595,0
2026-06-05 13:10:00,596,0
2026-06-05 13:10:00,597,0
2026-06-05 13:10:00,598,0
2026-06-05 13:10:00,599,0
2026-06-05 13:10:00,600,0
2026-06-05 13:10:00,601,0
2026-06-05 13:10:00,602,0
2026-06-05 13:10:00,603,0
2026-06-05 13:15:00,2,33.333336
2026-06-05 13:15:00,3,0
2026-06-05 13:15:00,4,0
2026-06-05 13:15:00,5,310
2026-06-05 13:15:00,6,87.839478
2026-06-05 13:15:00,7,126.098328
2026-06-05 13:15:00,8,87.265747
2026-06-05 13:15:00,9,61.84906
2026-06-05 13:15:00,10,0
2026-06-05 13:15:00,11,352.851807
2026-06-05 13:15:00,13,200.208344
2026-06-05 13:15:00,14,199.437103
2026-06-05 13:15:00,15,50.758362
2026-06-05 13:15:00,16,288.596741
2026-06-05 13:15:00,17,287.867645
2026-06-05 13:15:00,18,0
2026-06-05 13:15:00,19,4.608109
2026-06-05 13:15:00,20,0
2026-06-05 13:15:00,21,90.818359
2026-06-05 13:15:00,22,165.422272
2026-06-05 13:15:00,23,194.155441
2026-06-05 13:15:00,24,165.422272
2026-06-05 13:15:00,27,0
2026-06-05 13:15:00,28,0
2026-06-05 13:15:00,29,0
2026-06-05 13:15:00,31,990.89032
2026-06-05 13:15:00,32,994.027832
2026-06-05 13:15:00,33,9.519287
2026-06-05 13:15:00,35,193
2026-06-05 13:15:00,36,105
2026-06-05 13:15:00,37,0
2026-06-05 13:15:00,38,336.231567
2026-06-05 13:15:00,39,0
2026-06-05 13:15:00,40,281
2026-06-05 13:15:00,41,185.473145
2026-06-05 13:15:00,42,346.48877
2026-06-05 13:15:00,43,4.852448
2026-06-05 13:15:00,44,3.021332
2026-06-05 13:15:00,45,8.199951
2026-06-05 13:15:00,46,4.108567
2026-06-05 13:15:00,47,5.596299
2026-06-05 13:15:00,48,0
2026-06-05 13:15:00,49,3.650787
2026-06-05 13:15:00,50,3.507721
2026-06-05 13:15:00,51,30.28772
2026-06-05 13:15:00,52,339.243835
2026-06-05 13:15:00,53,290.463074
2026-06-05 13:15:00,54,280
2026-06-05 13:15:00,55,0
2026-06-05 13:15:00,56,0
2026-06-05 13:15:00,57,57.240479
2026-06-05 13:15:00,58,384.627991
2026-06-05 13:15:00,59,431.198914
2026-06-05 13:15:00,60,820.730957
2026-06-05 13:15:00,61,671
2026-06-05 13:15:00,62,4.60503
2026-06-05 13:15:00,63,0
2026-06-05 13:15:00,64,0
2026-06-05 13:15:00,65,0
2026-06-05 13:15:00,66,0
2026-06-05 13:15:00,67,0
2026-06-05 13:15:00,68,0
2026-06-05 13:15:00,69,221.183472
2026-06-05 13:15:00,70,0
2026-06-05 13:15:00,71,2.894623
2026-06-05 13:15:00,72,0
2026-06-05 13:15:00,73,11.409485
2026-06-05 13:15:00,74,0
2026-06-05 13:15:00,75,0
2026-06-05 13:15:00,76,90.675049
2026-06-05 13:15:00,77,0
2026-06-05 13:15:00,78,311
2026-06-05 13:15:00,81,85.531128
2026-06-05 13:15:00,82,311
2026-06-05 13:15:00,83,310
2026-06-05 13:15:00,84,367.042725
2026-06-05 13:15:00,85,625.045044
2026-06-05 13:15:00,86,674.708984
2026-06-05 13:15:00,87,0
2026-06-05 13:15:00,88,0
2026-06-05 13:15:00,89,8.948181
2026-06-05 13:15:00,90,4.5047
2026-06-05 13:15:00,91,5.456848
2026-06-05 13:15:00,92,6.994873
2026-06-05 13:15:00,93,149.299133
2026-06-05 13:15:00,94,6.012451
2026-06-05 13:15:00,95,99.204102
2026-06-05 13:15:00,96,3.161499
2026-06-05 13:15:00,97,0
2026-06-05 13:15:00,98,0
2026-06-05 13:15:00,99,0
2026-06-05 13:15:00,100,0.809357
2026-06-05 13:15:00,101,0.484329
2026-06-05 13:15:00,102,3.033005
2026-06-05 13:15:00,103,583.943604
2026-06-05 13:15:00,104,926.23291
2026-06-05 13:15:00,105,0
2026-06-05 13:15:00,106,0
2026-06-05 13:15:00,107,0
2026-06-05 13:15:00,108,0
2026-06-05 13:15:00,109,0
2026-06-05 13:15:00,110,0
2026-06-05 13:15:00,111,0
2026-06-05 13:15:00,112,0
2026-06-05 13:15:00,113,0
2026-06-05 13:15:00,114,0
2026-06-05 13:15:00,115,0
2026-06-05 13:15:00,116,0
2026-06-05 13:15:00,117,0
2026-06-05 13:15:00,118,0
2026-06-05 13:15:00,119,0
2026-06-05 13:15:00,120,0
2026-06-05 13:15:00,121,0
2026-06-05 13:15:00,122,0
2026-06-05 13:15:00,123,0
2026-06-05 13:15:00,124,0
2026-06-05 13:15:00,125,85
2026-06-05 13:15:00,126,0
2026-06-05 13:15:00,127,17.845459
2026-06-05 13:15:00,128,6.505737
2026-06-05 13:15:00,130,0
2026-06-05 13:15:00,131,0
2026-06-05 13:15:00,132,565.379211
2026-06-05 13:15:00,133,197.97821
2026-06-05 13:15:00,134,104.430252
2026-06-05 13:15:00,135,1.499405
2026-06-05 13:15:00,136,11
2026-06-05 13:15:00,137,1004.840332
2026-06-05 13:15:00,138,1001.251221
2026-06-05 13:15:00,139,982.345642
2026-06-05 13:15:00,140,981.085693
2026-06-05 13:15:00,141,0
2026-06-05 13:15:00,142,964.983398
2026-06-05 13:15:00,143,0
2026-06-05 13:15:00,144,222.573837
2026-06-05 13:15:00,146,101.84491
2026-06-05 13:15:00,147,117.330734
2026-06-05 13:15:00,148,61.82782
2026-06-05 13:15:00,149,8.963867
2026-06-05 13:15:00,150,17.410156
2026-06-05 13:15:00,151,16.271484
2026-06-05 13:15:00,152,117.156265
2026-06-05 13:15:00,153,117.156265
2026-06-05 13:15:00,154,131.525284
2026-06-05 13:15:00,155,165
2026-06-05 13:15:00,156,165
2026-06-05 13:15:00,157,183
2026-06-05 13:15:00,158,1.085999
2026-06-05 13:15:00,159,1.085999
2026-06-05 13:15:00,160,4.145111
2026-06-05 13:15:00,161,0
2026-06-05 13:15:00,162,0
2026-06-05 13:15:00,163,0
2026-06-05 13:15:00,164,0
2026-06-05 13:15:00,165,0
2026-06-05 13:15:00,166,0
2026-06-05 13:15:00,167,14.81517
2026-06-05 13:15:00,168,189.060181
2026-06-05 13:15:00,169,97.282455
2026-06-05 13:15:00,170,4.665527
2026-06-05 13:15:00,171,640.461426
2026-06-05 13:15:00,172,0
2026-06-05 13:15:00,173,0
2026-06-05 13:15:00,174,44.981934
2026-06-05 13:15:00,175,44.811035
2026-06-05 13:15:00,178,2.286606
2026-06-05 13:15:00,179,10.406433
2026-06-05 13:15:00,180,18.087311
2026-06-05 13:15:00,181,10.667603
2026-06-05 13:15:00,182,11.137573
2026-06-05 13:15:00,183,31.430862
2026-06-05 13:15:00,184,0
2026-06-05 13:15:00,185,0
2026-06-05 13:15:00,186,0
2026-06-05 13:15:00,187,6.15332
2026-06-05 13:15:00,188,7.946289
2026-06-05 13:15:00,189,18.26416
2026-06-05 13:15:00,190,5.434814
2026-06-05 13:15:00,191,0
2026-06-05 13:15:00,192,0
2026-06-05 13:15:00,193,0
2026-06-05 13:15:00,194,2.392654
2026-06-05 13:15:00,195,3.048798
2026-06-05 13:15:00,196,71.501816
2026-06-05 13:15:00,197,0
2026-06-05 13:15:00,198,0
2026-06-05 13:15:00,199,0
2026-06-05 13:15:00,200,0
2026-06-05 13:15:00,201,0
2026-06-05 13:15:00,202,0
2026-06-05 13:15:00,203,1000.251709
2026-06-05 13:15:00,204,1000
2026-06-05 13:15:00,205,1.473511
2026-06-05 13:15:00,206,1.747612
2026-06-05 13:15:00,207,0
2026-06-05 13:15:00,208,0
2026-06-05 13:15:00,209,0
2026-06-05 13:15:00,210,65.508972
2026-06-05 13:15:00,211,34.490845
2026-06-05 13:15:00,212,1410
2026-06-05 13:15:00,213,1412
2026-06-05 13:15:00,214,0
2026-06-05 13:15:00,215,313.520142
2026-06-05 13:15:00,216,197.100739
2026-06-05 13:15:00,217,162.720291
2026-06-05 13:15:00,218,10
2026-06-05 13:15:00,219,11.306209
2026-06-05 13:15:00,220,30.297779
2026-06-05 13:15:00,221,8.162361
2026-06-05 13:15:00,222,26.110107
2026-06-05 13:15:00,223,25.777222
2026-06-05 13:15:00,224,0
2026-06-05 13:15:00,225,0
2026-06-05 13:15:00,226,0
2026-06-05 13:15:00,227,195.865692
2026-06-05 13:15:00,228,107.626877
2026-06-05 13:15:00,229,1.356201
2026-06-05 13:15:00,230,1.32843
2026-06-05 13:15:00,231,5.750366
2026-06-05 13:15:00,232,4.612518
2026-06-05 13:15:00,233,2.096252
2026-06-05 13:15:00,234,2.915161
2026-06-05 13:15:00,235,1.513458
2026-06-05 13:15:00,236,5.167572
2026-06-05 13:15:00,237,0
2026-06-05 13:15:00,238,1.245178
2026-06-05 13:15:00,239,0.431824
2026-06-05 13:15:00,240,27.052307
2026-06-05 13:15:00,241,0.314331
2026-06-05 13:15:00,242,1.565552
2026-06-05 13:15:00,245,12.444778
2026-06-05 13:15:00,246,2.485367
2026-06-05 13:15:00,247,233.333328
2026-06-05 13:15:00,248,116.666664
2026-06-05 13:15:00,249,0
2026-06-05 13:15:00,250,0
2026-06-05 13:15:00,251,0
2026-06-05 13:15:00,254,70.133728
2026-06-05 13:15:00,255,61.379181
2026-06-05 13:15:00,256,105.631516
2026-06-05 13:15:00,257,0
2026-06-05 13:15:00,258,116.284737
2026-06-05 13:15:00,259,137.447083
2026-06-05 13:15:00,260,0
2026-06-05 13:15:00,261,0
2026-06-05 13:15:00,262,173.979752
2026-06-05 13:15:00,263,173.979752
2026-06-05 13:15:00,264,209.515427
2026-06-05 13:15:00,265,198.956604
2026-06-05 13:15:00,266,198.956604
2026-06-05 13:15:00,267,225.037109
2026-06-05 13:15:00,268,245.494568
2026-06-05 13:15:00,269,79.525757
2026-06-05 13:15:00,270,209.642029
2026-06-05 13:15:00,271,126.67305
2026-06-05 13:15:00,272,275.386536
2026-06-05 13:15:00,273,136.111115
2026-06-05 13:15:00,274,179.95343
2026-06-05 13:15:00,275,125.25499
2026-06-05 13:15:00,276,13.953125
2026-06-05 13:15:00,277,305.282715
2026-06-05 13:15:00,278,119.745483
2026-06-05 13:15:00,279,0
2026-06-05 13:15:00,280,0
2026-06-05 13:15:00,281,321.75061
2026-06-05 13:15:00,282,321.75061
2026-06-05 13:15:00,283,285.712921
2026-06-05 13:15:00,287,12.113407
2026-06-05 13:15:00,288,11.553698
2026-06-05 13:15:00,289,2.299722
2026-06-05 13:15:00,290,9.956284
2026-06-05 13:15:00,291,9.932021
2026-06-05 13:15:00,292,47.435059
2026-06-05 13:15:00,293,5.273438
2026-06-05 13:15:00,294,16.345154
2026-06-05 13:15:00,295,12.174011
2026-06-05 13:15:00,296,13.012329
2026-06-05 13:15:00,297,230.967163
2026-06-05 13:15:00,298,97.092072
2026-06-05 13:15:00,299,0
2026-06-05 13:15:00,300,0
2026-06-05 13:15:00,301,0
2026-06-05 13:15:00,302,8.163315
2026-06-05 13:15:00,303,9.565262
2026-06-05 13:15:00,304,4.529709
2026-06-05 13:15:00,305,15.265961
2026-06-05 13:15:00,306,8.325439
2026-06-05 13:15:00,307,1.21463
2026-06-05 13:15:00,308,108.369133
2026-06-05 13:15:00,309,53.347652
2026-06-05 13:15:00,310,100
2026-06-05 13:15:00,311,50
2026-06-05 13:15:00,312,0
2026-06-05 13:15:00,313,0
2026-06-05 13:15:00,314,0
2026-06-05 13:15:00,315,0
2026-06-05 13:15:00,316,9.027374
2026-06-05 13:15:00,317,19.052704
2026-06-05 13:15:00,318,100
2026-06-05 13:15:00,319,50
2026-06-05 13:15:00,320,100.765991
2026-06-05 13:15:00,321,48.625122
2026-06-05 13:15:00,322,5.369995
2026-06-05 13:15:00,323,3.914948
2026-06-05 13:15:00,324,2.472321
2026-06-05 13:15:00,325,8.883057
2026-06-05 13:15:00,326,117.471611
2026-06-05 13:15:00,327,117.471611
2026-06-05 13:15:00,328,142.038727
2026-06-05 13:15:00,329,142.038727
2026-06-05 13:15:00,330,156.583084
2026-06-05 13:15:00,331,143.422531
2026-06-05 13:15:00,332,319.266357
2026-06-05 13:15:00,333,320.387482
2026-06-05 13:15:00,334,308.151489
2026-06-05 13:15:00,335,128.030121
2026-06-05 13:15:00,336,128.030121
2026-06-05 13:15:00,337,134.415176
2026-06-05 13:15:00,338,0
2026-06-05 13:15:00,339,0
2026-06-05 13:15:00,340,0
2026-06-05 13:15:00,341,46.934418
2026-06-05 13:15:00,342,115.379807
2026-06-05 13:15:00,343,77.41478
2026-06-05 13:15:00,344,129.164276
2026-06-05 13:15:00,345,129.164276
2026-06-05 13:15:00,346,135.603073
2026-06-05 13:15:00,347,7.338867
2026-06-05 13:15:00,348,2.637115
2026-06-05 13:15:00,349,31.249054
2026-06-05 13:15:00,350,133.600891
2026-06-05 13:15:00,351,133.600891
2026-06-05 13:15:00,352,147.416748
2026-06-05 13:15:00,353,128.531662
2026-06-05 13:15:00,354,134.5
2026-06-05 13:15:00,355,161.755844
2026-06-05 13:15:00,356,2.128006
2026-06-05 13:15:00,357,0
2026-06-05 13:15:00,358,0
2026-06-05 13:15:00,359,568.358398
2026-06-05 13:15:00,360,744
2026-06-05 13:15:00,361,2.138855
2026-06-05 13:15:00,362,4.856232
2026-06-05 13:15:00,363,4.548599
2026-06-05 13:15:00,364,3.518852
2026-06-05 13:15:00,365,0
2026-06-05 13:15:00,366,0
2026-06-05 13:15:00,367,631.601868
2026-06-05 13:15:00,368,0
2026-06-05 13:15:00,369,0
2026-06-05 13:15:00,370,1.850525
2026-06-05 13:15:00,371,4.002014
2026-06-05 13:15:00,372,7.633301
2026-06-05 13:15:00,373,0
2026-06-05 13:15:00,374,0
2026-06-05 13:15:00,375,0
2026-06-05 13:15:00,376,0
2026-06-05 13:15:00,377,34.214905
2026-06-05 13:15:00,378,133.915817
2026-06-05 13:15:00,380,89.715439
2026-06-05 13:15:00,381,56.998077
2026-06-05 13:15:00,382,0
2026-06-05 13:15:00,383,120.448166
2026-06-05 13:15:00,384,0
2026-06-05 13:15:00,385,0
2026-06-05 13:15:00,386,0
2026-06-05 13:15:00,387,0
2026-06-05 13:15:00,388,14.25
2026-06-05 13:15:00,389,31.382812
2026-06-05 13:15:00,390,14.671875
2026-06-05 13:15:00,391,4.546875
2026-06-05 13:15:00,392,24.5
2026-06-05 13:15:00,393,5.023094
2026-06-05 13:15:00,394,0
2026-06-05 13:15:00,395,0
2026-06-05 13:15:00,396,0
2026-06-05 13:15:00,397,0
2026-06-05 13:15:00,398,0
2026-06-05 13:15:00,399,0
2026-06-05 13:15:00,400,0
2026-06-05 13:15:00,401,0
2026-06-05 13:15:00,402,0
2026-06-05 13:15:00,403,0
2026-06-05 13:15:00,404,0
2026-06-05 13:15:00,405,0
2026-06-05 13:15:00,406,0
2026-06-05 13:15:00,407,0
2026-06-05 13:15:00,408,21.5
2026-06-05 13:15:00,409,21.5
2026-06-05 13:15:00,410,21.200539
2026-06-05 13:15:00,411,21.304106
2026-06-05 13:15:00,412,0
2026-06-05 13:15:00,413,3.897346
2026-06-05 13:15:00,414,0
2026-06-05 13:15:00,415,77.627686
2026-06-05 13:15:00,416,369.27005
2026-06-05 13:15:00,417,0
2026-06-05 13:15:00,418,260.008545
2026-06-05 13:15:00,419,850.634644
2026-06-05 13:15:00,420,850.634644
2026-06-05 13:15:00,421,502
2026-06-05 13:15:00,422,496
2026-06-05 13:15:00,423,2.680038
2026-06-05 13:15:00,424,5.194733
2026-06-05 13:15:00,425,1.65152
2026-06-05 13:15:00,426,7.916092
2026-06-05 13:15:00,427,31.236877
2026-06-05 13:15:00,428,83.691345
2026-06-05 13:15:00,429,82.126427
2026-06-05 13:15:00,430,41.881599
2026-06-05 13:15:00,431,0
2026-06-05 13:15:00,432,0
2026-06-05 13:15:00,433,0
2026-06-05 13:15:00,434,1.485153
2026-06-05 13:15:00,435,18.001709
2026-06-05 13:15:00,436,8
2026-06-05 13:15:00,437,124.755669
2026-06-05 13:15:00,438,124.755669
2026-06-05 13:15:00,439,191.282852
2026-06-05 13:15:00,440,115
2026-06-05 13:15:00,441,115
2026-06-05 13:15:00,442,186
2026-06-05 13:15:00,443,11.030975
2026-06-05 13:15:00,444,16.965607
2026-06-05 13:15:00,445,24.015381
2026-06-05 13:15:00,446,206.530746
2026-06-05 13:15:00,447,206.530746
2026-06-05 13:15:00,448,219.455429
2026-06-05 13:15:00,449,207.010147
2026-06-05 13:15:00,450,207.010147
2026-06-05 13:15:00,451,219.580048
2026-06-05 13:15:00,452,205.936401
2026-06-05 13:15:00,453,205.936401
2026-06-05 13:15:00,454,202.32196
2026-06-05 13:15:00,455,98.403931
2026-06-05 13:15:00,456,5.805847
2026-06-05 13:15:00,457,3.167358
2026-06-05 13:15:00,458,3.445221
2026-06-05 13:15:00,459,49.391174
2026-06-05 13:15:00,460,20.335999
2026-06-05 13:15:00,461,30
2026-06-05 13:15:00,462,0
2026-06-05 13:15:00,463,15.138397
2026-06-05 13:15:00,464,22.750854
2026-06-05 13:15:00,465,984.893616
2026-06-05 13:15:00,466,0
2026-06-05 13:15:00,467,974.736816
2026-06-05 13:15:00,468,0
2026-06-05 13:15:00,470,0
2026-06-05 13:15:00,471,979.131348
2026-06-05 13:15:00,472,0
2026-06-05 13:15:00,473,0
2026-06-05 13:15:00,474,56.722534
2026-06-05 13:15:00,475,54.607544
2026-06-05 13:15:00,476,224.566345
2026-06-05 13:15:00,477,0
2026-06-05 13:15:00,478,0
2026-06-05 13:15:00,479,1425.829224
2026-06-05 13:15:00,480,1429.358154
2026-06-05 13:15:00,481,140
2026-06-05 13:15:00,482,108
2026-06-05 13:15:00,570,0
2026-06-05 13:15:00,571,0
2026-06-05 13:15:00,572,0
2026-06-05 13:15:00,573,0
2026-06-05 13:15:00,574,0
2026-06-05 13:15:00,575,0
2026-06-05 13:15:00,576,0
2026-06-05 13:15:00,577,0
2026-06-05 13:15:00,578,0
2026-06-05 13:15:00,579,0
2026-06-05 13:15:00,580,0
2026-06-05 13:15:00,581,0
2026-06-05 13:15:00,582,0
2026-06-05 13:15:00,583,0
2026-06-05 13:15:00,584,0
2026-06-05 13:15:00,585,0
2026-06-05 13:15:00,586,0
2026-06-05 13:15:00,587,0
2026-06-05 13:15:00,588,0
2026-06-05 13:15:00,589,0
2026-06-05 13:15:00,590,0
2026-06-05 13:15:00,591,0
2026-06-05 13:15:00,592,0
2026-06-05 13:15:00,593,0
2026-06-05 13:15:00,594,0
2026-06-05 13:15:00,595,0
2026-06-05 13:15:00,596,0
2026-06-05 13:15:00,597,0
2026-06-05 13:15:00,598,0
2026-06-05 13:15:00,599,0
2026-06-05 13:15:00,600,0
2026-06-05 13:15:00,601,0
2026-06-05 13:15:00,602,0
2026-06-05 13:15:00,603,0
2026-06-05 13:20:00,2,33.333336
2026-06-05 13:20:00,3,0
2026-06-05 13:20:00,4,0
2026-06-05 13:20:00,5,310
2026-06-05 13:20:00,6,87.839478
2026-06-05 13:20:00,7,126.098328
2026-06-05 13:20:00,8,87.265747
2026-06-05 13:20:00,9,61.84906
2026-06-05 13:20:00,10,0
2026-06-05 13:20:00,11,379.993225
2026-06-05 13:20:00,13,200.208344
2026-06-05 13:20:00,14,199.437103
2026-06-05 13:20:00,15,50.758362
2026-06-05 13:20:00,16,288.596741
2026-06-05 13:20:00,17,310.439636
2026-06-05 13:20:00,18,0
2026-06-05 13:20:00,19,4.994354
2026-06-05 13:20:00,20,0
2026-06-05 13:20:00,21,90.818359
2026-06-05 13:20:00,22,194.79361
2026-06-05 13:20:00,23,215.861664
2026-06-05 13:20:00,24,194.79361
2026-06-05 13:20:00,27,0
2026-06-05 13:20:00,28,0
2026-06-05 13:20:00,29,0
2026-06-05 13:20:00,31,991.906738
2026-06-05 13:20:00,32,999.242371
2026-06-05 13:20:00,33,9.519287
2026-06-05 13:20:00,35,193
2026-06-05 13:20:00,36,105
2026-06-05 13:20:00,37,0
2026-06-05 13:20:00,38,349.989685
2026-06-05 13:20:00,39,0
2026-06-05 13:20:00,40,325.371063
2026-06-05 13:20:00,41,185.473145
2026-06-05 13:20:00,42,365.016235
2026-06-05 13:20:00,43,4.852448
2026-06-05 13:20:00,44,3.021332
2026-06-05 13:20:00,45,8.199951
2026-06-05 13:20:00,46,4.108567
2026-06-05 13:20:00,47,5.596299
2026-06-05 13:20:00,48,0
2026-06-05 13:20:00,49,3.650787
2026-06-05 13:20:00,50,3.507721
2026-06-05 13:20:00,51,30.28772
2026-06-05 13:20:00,52,350.014526
2026-06-05 13:20:00,53,350.014526
2026-06-05 13:20:00,54,280
2026-06-05 13:20:00,55,0
2026-06-05 13:20:00,56,0
2026-06-05 13:20:00,57,57.240479
2026-06-05 13:20:00,58,384.627991
2026-06-05 13:20:00,59,463.457275
2026-06-05 13:20:00,60,850.013062
2026-06-05 13:20:00,61,753.689087
2026-06-05 13:20:00,62,4.60503
2026-06-05 13:20:00,63,0
2026-06-05 13:20:00,64,0
2026-06-05 13:20:00,65,0
2026-06-05 13:20:00,66,0
2026-06-05 13:20:00,67,0
2026-06-05 13:20:00,68,0
2026-06-05 13:20:00,69,222.037964
2026-06-05 13:20:00,70,0
2026-06-05 13:20:00,71,2.894623
2026-06-05 13:20:00,72,0
2026-06-05 13:20:00,73,11.409485
2026-06-05 13:20:00,74,0
2026-06-05 13:20:00,75,0
2026-06-05 13:20:00,76,90.675049
2026-06-05 13:20:00,77,0
2026-06-05 13:20:00,78,352.971558
2026-06-05 13:20:00,81,85.531128
2026-06-05 13:20:00,82,341.174683
2026-06-05 13:20:00,83,310
2026-06-05 13:20:00,84,393.289062
2026-06-05 13:20:00,85,633.559692
2026-06-05 13:20:00,86,709.994812
2026-06-05 13:20:00,87,0
2026-06-05 13:20:00,88,0
2026-06-05 13:20:00,89,8.948181
2026-06-05 13:20:00,90,4.5047
2026-06-05 13:20:00,91,5.456848
2026-06-05 13:20:00,92,6.994873
2026-06-05 13:20:00,93,149.299133
2026-06-05 13:20:00,94,6.012451
2026-06-05 13:20:00,95,99.204102
2026-06-05 13:20:00,96,3.161499
2026-06-05 13:20:00,97,0
2026-06-05 13:20:00,98,0
2026-06-05 13:20:00,99,0
2026-06-05 13:20:00,100,0.809357
2026-06-05 13:20:00,101,0.484329
2026-06-05 13:20:00,102,3.033005
2026-06-05 13:20:00,103,692.32251
2026-06-05 13:20:00,104,926.23291
2026-06-05 13:20:00,105,0
2026-06-05 13:20:00,106,0
2026-06-05 13:20:00,107,0
2026-06-05 13:20:00,108,0
2026-06-05 13:20:00,109,0
2026-06-05 13:20:00,110,0
2026-06-05 13:20:00,111,0
2026-06-05 13:20:00,112,0
2026-06-05 13:20:00,113,0
2026-06-05 13:20:00,114,0
2026-06-05 13:20:00,115,0
2026-06-05 13:20:00,116,0
2026-06-05 13:20:00,117,0
2026-06-05 13:20:00,118,0
2026-06-05 13:20:00,119,0
2026-06-05 13:20:00,120,0
2026-06-05 13:20:00,121,0
2026-06-05 13:20:00,122,0
2026-06-05 13:20:00,123,0
2026-06-05 13:20:00,124,0
2026-06-05 13:20:00,125,85
2026-06-05 13:20:00,126,0
2026-06-05 13:20:00,127,17.845459
2026-06-05 13:20:00,128,6.505737
2026-06-05 13:20:00,130,0
2026-06-05 13:20:00,131,0
2026-06-05 13:20:00,132,565.379211
2026-06-05 13:20:00,133,197.97821
2026-06-05 13:20:00,134,104.430252
2026-06-05 13:20:00,135,1.499405
2026-06-05 13:20:00,136,11
2026-06-05 13:20:00,137,1004.840332
2026-06-05 13:20:00,138,1002.716187
2026-06-05 13:20:00,139,982.345642
2026-06-05 13:20:00,140,979.759399
2026-06-05 13:20:00,141,0
2026-06-05 13:20:00,142,966.251953
2026-06-05 13:20:00,143,0
2026-06-05 13:20:00,144,270.564178
2026-06-05 13:20:00,146,101.716736
2026-06-05 13:20:00,147,117.330734
2026-06-05 13:20:00,148,62.340515
2026-06-05 13:20:00,149,8.963867
2026-06-05 13:20:00,150,17.410156
2026-06-05 13:20:00,151,16.271484
2026-06-05 13:20:00,152,117.156265
2026-06-05 13:20:00,153,117.156265
2026-06-05 13:20:00,154,131.525284
2026-06-05 13:20:00,155,165
2026-06-05 13:20:00,156,165
2026-06-05 13:20:00,157,183
2026-06-05 13:20:00,158,1.085999
2026-06-05 13:20:00,159,1.085999
2026-06-05 13:20:00,160,4.145111
2026-06-05 13:20:00,161,0
2026-06-05 13:20:00,162,0
2026-06-05 13:20:00,163,0
2026-06-05 13:20:00,164,0
2026-06-05 13:20:00,165,0
2026-06-05 13:20:00,166,0
2026-06-05 13:20:00,167,14.888351
2026-06-05 13:20:00,168,161.630051
2026-06-05 13:20:00,169,81.995247
2026-06-05 13:20:00,170,4.665527
2026-06-05 13:20:00,171,643.024902
2026-06-05 13:20:00,172,0
2026-06-05 13:20:00,173,0
2026-06-05 13:20:00,174,44.981934
2026-06-05 13:20:00,175,44.811035
2026-06-05 13:20:00,178,2.286606
2026-06-05 13:20:00,179,10.406433
2026-06-05 13:20:00,180,18.087311
2026-06-05 13:20:00,181,10.667603
2026-06-05 13:20:00,182,11.137573
2026-06-05 13:20:00,183,31.430862
2026-06-05 13:20:00,184,0
2026-06-05 13:20:00,185,0
2026-06-05 13:20:00,186,0
2026-06-05 13:20:00,187,6.15332
2026-06-05 13:20:00,188,7.946289
2026-06-05 13:20:00,189,18.26416
2026-06-05 13:20:00,190,5.434814
2026-06-05 13:20:00,191,0
2026-06-05 13:20:00,192,0
2026-06-05 13:20:00,193,0
2026-06-05 13:20:00,194,2.392654
2026-06-05 13:20:00,195,3.048798
2026-06-05 13:20:00,196,71.501816
2026-06-05 13:20:00,197,0
2026-06-05 13:20:00,198,0
2026-06-05 13:20:00,199,0
2026-06-05 13:20:00,200,0
2026-06-05 13:20:00,201,0
2026-06-05 13:20:00,202,0
2026-06-05 13:20:00,203,1000.251709
2026-06-05 13:20:00,204,1000
2026-06-05 13:20:00,205,1.473511
2026-06-05 13:20:00,206,1.747612
2026-06-05 13:20:00,207,0
2026-06-05 13:20:00,208,0
2026-06-05 13:20:00,209,0
2026-06-05 13:20:00,210,65.508972
2026-06-05 13:20:00,211,34.490845
2026-06-05 13:20:00,212,1410
2026-06-05 13:20:00,213,1412
2026-06-05 13:20:00,214,0
2026-06-05 13:20:00,215,313.422546
2026-06-05 13:20:00,216,197.100739
2026-06-05 13:20:00,217,162.680679
2026-06-05 13:20:00,218,10
2026-06-05 13:20:00,219,11.306209
2026-06-05 13:20:00,220,30.297779
2026-06-05 13:20:00,221,8.162361
2026-06-05 13:20:00,222,26.110107
2026-06-05 13:20:00,223,25.777222
2026-06-05 13:20:00,224,0
2026-06-05 13:20:00,225,0
2026-06-05 13:20:00,226,0
2026-06-05 13:20:00,227,165
2026-06-05 13:20:00,228,95
2026-06-05 13:20:00,229,1.356201
2026-06-05 13:20:00,230,1.32843
2026-06-05 13:20:00,231,5.750366
2026-06-05 13:20:00,232,4.612518
2026-06-05 13:20:00,233,2.096252
2026-06-05 13:20:00,234,2.915161
2026-06-05 13:20:00,235,1.513458
2026-06-05 13:20:00,236,5.167572
2026-06-05 13:20:00,237,0
2026-06-05 13:20:00,238,1.245178
2026-06-05 13:20:00,239,0.431824
2026-06-05 13:20:00,240,27.020264
2026-06-05 13:20:00,241,0.314331
2026-06-05 13:20:00,242,1.565552
2026-06-05 13:20:00,245,12.444778
2026-06-05 13:20:00,246,2.485367
2026-06-05 13:20:00,247,218.467117
2026-06-05 13:20:00,248,109.233559
2026-06-05 13:20:00,249,0
2026-06-05 13:20:00,250,0
2026-06-05 13:20:00,251,0
2026-06-05 13:20:00,254,70.133728
2026-06-05 13:20:00,255,61.007477
2026-06-05 13:20:00,256,99.004486
2026-06-05 13:20:00,257,0
2026-06-05 13:20:00,258,99.004486
2026-06-05 13:20:00,259,130
2026-06-05 13:20:00,260,0
2026-06-05 13:20:00,261,0
2026-06-05 13:20:00,262,151.298584
2026-06-05 13:20:00,263,151.298584
2026-06-05 13:20:00,264,191.795776
2026-06-05 13:20:00,265,172.002319
2026-06-05 13:20:00,266,172.002319
2026-06-05 13:20:00,267,212
2026-06-05 13:20:00,268,247.246307
2026-06-05 13:20:00,269,80.401611
2026-06-05 13:20:00,270,167.94754
2026-06-05 13:20:00,271,104.855469
2026-06-05 13:20:00,272,277.783508
2026-06-05 13:20:00,273,136.419113
2026-06-05 13:20:00,274,150
2026-06-05 13:20:00,275,120
2026-06-05 13:20:00,276,13.953125
2026-06-05 13:20:00,277,304.550293
2026-06-05 13:20:00,278,119.745483
2026-06-05 13:20:00,279,0
2026-06-05 13:20:00,280,0
2026-06-05 13:20:00,281,187
2026-06-05 13:20:00,282,187
2026-06-05 13:20:00,283,200
2026-06-05 13:20:00,287,12.172613
2026-06-05 13:20:00,288,11.587878
2026-06-05 13:20:00,289,2.300485
2026-06-05 13:20:00,290,9.956284
2026-06-05 13:20:00,291,9.932021
2026-06-05 13:20:00,292,47.435059
2026-06-05 13:20:00,293,5.273438
2026-06-05 13:20:00,294,16.345154
2026-06-05 13:20:00,295,12.174011
2026-06-05 13:20:00,296,13.012329
2026-06-05 13:20:00,297,235.293152
2026-06-05 13:20:00,298,96.579361
2026-06-05 13:20:00,299,0
2026-06-05 13:20:00,300,0
2026-06-05 13:20:00,301,0
2026-06-05 13:20:00,302,8.163315
2026-06-05 13:20:00,303,9.565262
2026-06-05 13:20:00,304,4.529709
2026-06-05 13:20:00,305,15.265961
2026-06-05 13:20:00,306,8.325439
2026-06-05 13:20:00,307,1.21463
2026-06-05 13:20:00,308,100
2026-06-05 13:20:00,309,50
2026-06-05 13:20:00,310,100
2026-06-05 13:20:00,311,50
2026-06-05 13:20:00,312,0
2026-06-05 13:20:00,313,0
2026-06-05 13:20:00,314,0
2026-06-05 13:20:00,315,0
2026-06-05 13:20:00,316,9.027374
2026-06-05 13:20:00,317,19.052704
2026-06-05 13:20:00,318,100
2026-06-05 13:20:00,319,50
2026-06-05 13:20:00,320,122.84613
2026-06-05 13:20:00,321,57.856995
2026-06-05 13:20:00,322,5.369995
2026-06-05 13:20:00,323,3.914948
2026-06-05 13:20:00,324,2.472321
2026-06-05 13:20:00,325,8.883057
2026-06-05 13:20:00,326,106
2026-06-05 13:20:00,327,106
2026-06-05 13:20:00,328,141.966537
2026-06-05 13:20:00,329,141.966537
2026-06-05 13:20:00,330,148
2026-06-05 13:20:00,331,143.328522
2026-06-05 13:20:00,332,264.992249
2026-06-05 13:20:00,333,267.78183
2026-06-05 13:20:00,334,252.961807
2026-06-05 13:20:00,335,129.084625
2026-06-05 13:20:00,336,129.084625
2026-06-05 13:20:00,337,136.044662
2026-06-05 13:20:00,338,0
2026-06-05 13:20:00,339,0
2026-06-05 13:20:00,340,0
2026-06-05 13:20:00,341,81.305893
2026-06-05 13:20:00,342,119.103058
2026-06-05 13:20:00,343,87.24173
2026-06-05 13:20:00,344,130.364456
2026-06-05 13:20:00,345,130.364456
2026-06-05 13:20:00,346,137.383743
2026-06-05 13:20:00,347,7.338867
2026-06-05 13:20:00,348,2.637115
2026-06-05 13:20:00,349,31.249054
2026-06-05 13:20:00,350,132.284164
2026-06-05 13:20:00,351,132.284164
2026-06-05 13:20:00,352,146.120926
2026-06-05 13:20:00,353,125.583221
2026-06-05 13:20:00,354,134.5
2026-06-05 13:20:00,355,159.65918
2026-06-05 13:20:00,356,2.128006
2026-06-05 13:20:00,357,0
2026-06-05 13:20:00,358,0
2026-06-05 13:20:00,359,570.37262
2026-06-05 13:20:00,360,744
2026-06-05 13:20:00,361,2.138855
2026-06-05 13:20:00,362,4.856232
2026-06-05 13:20:00,363,4.548599
2026-06-05 13:20:00,364,3.518852
2026-06-05 13:20:00,365,0
2026-06-05 13:20:00,366,0
2026-06-05 13:20:00,367,640.403748
2026-06-05 13:20:00,368,0
2026-06-05 13:20:00,369,0
2026-06-05 13:20:00,370,1.850525
2026-06-05 13:20:00,371,4.002014
2026-06-05 13:20:00,372,7.633301
2026-06-05 13:20:00,373,0
2026-06-05 13:20:00,374,0
2026-06-05 13:20:00,375,0
2026-06-05 13:20:00,376,0
2026-06-05 13:20:00,377,34.214905
2026-06-05 13:20:00,378,133.915817
2026-06-05 13:20:00,380,89.715439
2026-06-05 13:20:00,381,56.998077
2026-06-05 13:20:00,382,0
2026-06-05 13:20:00,383,119.612732
2026-06-05 13:20:00,384,0
2026-06-05 13:20:00,385,0
2026-06-05 13:20:00,386,0
2026-06-05 13:20:00,387,0
2026-06-05 13:20:00,388,14.25
2026-06-05 13:20:00,389,31.382812
2026-06-05 13:20:00,390,14.671875
2026-06-05 13:20:00,391,4.546875
2026-06-05 13:20:00,392,24.5
2026-06-05 13:20:00,393,5.023094
2026-06-05 13:20:00,394,0
2026-06-05 13:20:00,395,0
2026-06-05 13:20:00,396,0
2026-06-05 13:20:00,397,0
2026-06-05 13:20:00,398,0
2026-06-05 13:20:00,399,0
2026-06-05 13:20:00,400,0
2026-06-05 13:20:00,401,0
2026-06-05 13:20:00,402,0
2026-06-05 13:20:00,403,0
2026-06-05 13:20:00,404,0
2026-06-05 13:20:00,405,0
2026-06-05 13:20:00,406,0
2026-06-05 13:20:00,407,0
2026-06-05 13:20:00,408,21.5
2026-06-05 13:20:00,409,21.5
2026-06-05 13:20:00,410,21.200539
2026-06-05 13:20:00,411,21.304106
2026-06-05 13:20:00,412,0
2026-06-05 13:20:00,413,3.897346
2026-06-05 13:20:00,414,0
2026-06-05 13:20:00,415,77.627686
2026-06-05 13:20:00,416,403.713867
2026-06-05 13:20:00,417,0
2026-06-05 13:20:00,418,260.008545
2026-06-05 13:20:00,419,850.634644
2026-06-05 13:20:00,420,850.634644
2026-06-05 13:20:00,421,675.684692
2026-06-05 13:20:00,422,679.861816
2026-06-05 13:20:00,423,2.680038
2026-06-05 13:20:00,424,5.194733
2026-06-05 13:20:00,425,1.65152
2026-06-05 13:20:00,426,7.916092
2026-06-05 13:20:00,427,31.236877
2026-06-05 13:20:00,428,84.232666
2026-06-05 13:20:00,429,83.031914
2026-06-05 13:20:00,430,41.955414
2026-06-05 13:20:00,431,0
2026-06-05 13:20:00,432,0
2026-06-05 13:20:00,433,0
2026-06-05 13:20:00,434,1.485153
2026-06-05 13:20:00,435,18.001709
2026-06-05 13:20:00,436,8
2026-06-05 13:20:00,437,115
2026-06-05 13:20:00,438,115
2026-06-05 13:20:00,439,186
2026-06-05 13:20:00,440,115
2026-06-05 13:20:00,441,115
2026-06-05 13:20:00,442,186
2026-06-05 13:20:00,443,11.030975
2026-06-05 13:20:00,444,16.965607
2026-06-05 13:20:00,445,24.015381
2026-06-05 13:20:00,446,197.940765
2026-06-05 13:20:00,447,197.940765
2026-06-05 13:20:00,448,212.330872
2026-06-05 13:20:00,449,187.896362
2026-06-05 13:20:00,450,187.896362
2026-06-05 13:20:00,451,204
2026-06-05 13:20:00,452,190
2026-06-05 13:20:00,453,190
2026-06-05 13:20:00,454,190
2026-06-05 13:20:00,455,157.364502
2026-06-05 13:20:00,456,5.805847
2026-06-05 13:20:00,457,3.167358
2026-06-05 13:20:00,458,3.445221
2026-06-05 13:20:00,459,70.691559
2026-06-05 13:20:00,460,20.335999
2026-06-05 13:20:00,461,30
2026-06-05 13:20:00,462,0
2026-06-05 13:20:00,463,15.138397
2026-06-05 13:20:00,464,22.750854
2026-06-05 13:20:00,465,984.893616
2026-06-05 13:20:00,466,0
2026-06-05 13:20:00,467,974.51709
2026-06-05 13:20:00,468,0
2026-06-05 13:20:00,470,0
2026-06-05 13:20:00,471,979.131348
2026-06-05 13:20:00,472,0
2026-06-05 13:20:00,473,0
2026-06-05 13:20:00,474,56.722534
2026-06-05 13:20:00,475,54.607544
2026-06-05 13:20:00,476,224.566345
2026-06-05 13:20:00,477,0
2026-06-05 13:20:00,478,0
2026-06-05 13:20:00,479,1425.241089
2026-06-05 13:20:00,480,1427.740601
2026-06-05 13:20:00,481,140
2026-06-05 13:20:00,482,108
2026-06-05 13:20:00,570,0
2026-06-05 13:20:00,571,0
2026-06-05 13:20:00,572,0
2026-06-05 13:20:00,573,0
2026-06-05 13:20:00,574,0
2026-06-05 13:20:00,575,0
2026-06-05 13:20:00,576,0
2026-06-05 13:20:00,577,0
2026-06-05 13:20:00,578,0
2026-06-05 13:20:00,579,0
2026-06-05 13:20:00,580,0
2026-06-05 13:20:00,581,0
2026-06-05 13:20:00,582,0
2026-06-05 13:20:00,583,0
2026-06-05 13:20:00,584,0
2026-06-05 13:20:00,585,0
2026-06-05 13:20:00,586,0
2026-06-05 13:20:00,587,0
2026-06-05 13:20:00,588,0
2026-06-05 13:20:00,589,0
2026-06-05 13:20:00,590,0
2026-06-05 13:20:00,591,0
2026-06-05 13:20:00,592,0
2026-06-05 13:20:00,593,0
2026-06-05 13:20:00,594,0
2026-06-05 13:20:00,595,0
2026-06-05 13:20:00,596,0
2026-06-05 13:20:00,597,0
2026-06-05 13:20:00,598,0
2026-06-05 13:20:00,599,0
2026-06-05 13:20:00,600,0
2026-06-05 13:20:00,601,0
2026-06-05 13:20:00,602,0
2026-06-05 13:20:00,603,0
2026-06-05 13:25:00,2,33.333336
2026-06-05 13:25:00,3,0
2026-06-05 13:25:00,4,0
2026-06-05 13:25:00,5,312.472717
2026-06-05 13:25:00,6,87.839478
2026-06-05 13:25:00,7,126.098328
2026-06-05 13:25:00,8,87.265747
2026-06-05 13:25:00,9,61.84906
2026-06-05 13:25:00,10,0
2026-06-05 13:25:00,11,379.993225
2026-06-05 13:25:00,13,200.208344
2026-06-05 13:25:00,14,199.437103
2026-06-05 13:25:00,15,50.758362
2026-06-05 13:25:00,16,288.596741
2026-06-05 13:25:00,17,312.556366
2026-06-05 13:25:00,18,0
2026-06-05 13:25:00,19,5.369156
2026-06-05 13:25:00,20,0
2026-06-05 13:25:00,21,90.818359
2026-06-05 13:25:00,22,191.244873
2026-06-05 13:25:00,23,213.239044
2026-06-05 13:25:00,24,191.244873
2026-06-05 13:25:00,27,0
2026-06-05 13:25:00,28,0
2026-06-05 13:25:00,29,0
2026-06-05 13:25:00,31,991.906738
2026-06-05 13:25:00,32,997.165466
2026-06-05 13:25:00,33,9.519287
2026-06-05 13:25:00,35,193
2026-06-05 13:25:00,36,105
2026-06-05 13:25:00,37,0
2026-06-05 13:25:00,38,349.989685
2026-06-05 13:25:00,39,0
2026-06-05 13:25:00,40,323.159607
2026-06-05 13:25:00,41,185.473145
2026-06-05 13:25:00,42,365.016235
2026-06-05 13:25:00,43,4.852448
2026-06-05 13:25:00,44,3.021332
2026-06-05 13:25:00,45,8.199951
2026-06-05 13:25:00,46,4.108567
2026-06-05 13:25:00,47,5.596299
2026-06-05 13:25:00,48,0
2026-06-05 13:25:00,49,3.650787
2026-06-05 13:25:00,50,3.507721
2026-06-05 13:25:00,51,30.28772
2026-06-05 13:25:00,52,350.014526
2026-06-05 13:25:00,53,350.014526
2026-06-05 13:25:00,54,280
2026-06-05 13:25:00,55,0
2026-06-05 13:25:00,56,0
2026-06-05 13:25:00,57,57.240479
2026-06-05 13:25:00,58,384.627991
2026-06-05 13:25:00,59,462.053406
2026-06-05 13:25:00,60,850.013062
2026-06-05 13:25:00,61,850.013062
2026-06-05 13:25:00,62,4.60503
2026-06-05 13:25:00,63,0
2026-06-05 13:25:00,64,0
2026-06-05 13:25:00,65,0
2026-06-05 13:25:00,66,0
2026-06-05 13:25:00,67,0
2026-06-05 13:25:00,68,0
2026-06-05 13:25:00,69,221.952515
2026-06-05 13:25:00,70,0
2026-06-05 13:25:00,71,2.894623
2026-06-05 13:25:00,72,0
2026-06-05 13:25:00,73,11.409485
2026-06-05 13:25:00,74,0
2026-06-05 13:25:00,75,0
2026-06-05 13:25:00,76,90.675049
2026-06-05 13:25:00,77,0
2026-06-05 13:25:00,78,377.158447
2026-06-05 13:25:00,81,85.531128
2026-06-05 13:25:00,82,354.328125
2026-06-05 13:25:00,83,310
2026-06-05 13:25:00,84,402.627686
2026-06-05 13:25:00,85,636.581055
2026-06-05 13:25:00,86,709.994812
2026-06-05 13:25:00,87,0
2026-06-05 13:25:00,88,0
2026-06-05 13:25:00,89,8.948181
2026-06-05 13:25:00,90,4.5047
2026-06-05 13:25:00,91,5.456848
2026-06-05 13:25:00,92,6.994873
2026-06-05 13:25:00,93,149.299133
2026-06-05 13:25:00,94,6.012451
2026-06-05 13:25:00,95,99.204102
2026-06-05 13:25:00,96,3.161499
2026-06-05 13:25:00,97,0
2026-06-05 13:25:00,98,0
2026-06-05 13:25:00,99,0
2026-06-05 13:25:00,100,0.809357
2026-06-05 13:25:00,101,0.484329
2026-06-05 13:25:00,102,3.033005
2026-06-05 13:25:00,103,703.595215
2026-06-05 13:25:00,104,926.23291
2026-06-05 13:25:00,105,0
2026-06-05 13:25:00,106,0
2026-06-05 13:25:00,107,0
2026-06-05 13:25:00,108,0
2026-06-05 13:25:00,109,0
2026-06-05 13:25:00,110,0
2026-06-05 13:25:00,111,0
2026-06-05 13:25:00,112,0
2026-06-05 13:25:00,113,0
2026-06-05 13:25:00,114,0
2026-06-05 13:25:00,115,0
2026-06-05 13:25:00,116,0
2026-06-05 13:25:00,117,0
2026-06-05 13:25:00,118,0
2026-06-05 13:25:00,119,0
2026-06-05 13:25:00,120,0
2026-06-05 13:25:00,121,0
2026-06-05 13:25:00,122,0
2026-06-05 13:25:00,123,0
2026-06-05 13:25:00,124,0
2026-06-05 13:25:00,125,85
2026-06-05 13:25:00,126,0
2026-06-05 13:25:00,127,17.845459
2026-06-05 13:25:00,128,6.505737
2026-06-05 13:25:00,130,0
2026-06-05 13:25:00,131,0
2026-06-05 13:25:00,132,565.379211
2026-06-05 13:25:00,133,197.97821
2026-06-05 13:25:00,134,104.430252
2026-06-05 13:25:00,135,1.499405
2026-06-05 13:25:00,136,11
2026-06-05 13:25:00,137,1006.378418
2026-06-05 13:25:00,138,1001.251221
2026-06-05 13:25:00,139,983.008789
2026-06-05 13:25:00,140,981.085693
2026-06-05 13:25:00,141,0
2026-06-05 13:25:00,142,963.651367
2026-06-05 13:25:00,143,0
2026-06-05 13:25:00,144,282.634247
2026-06-05 13:25:00,146,101.537292
2026-06-05 13:25:00,147,117.330734
2026-06-05 13:25:00,148,60.110229
2026-06-05 13:25:00,149,8.963867
2026-06-05 13:25:00,150,17.410156
2026-06-05 13:25:00,151,16.271484
2026-06-05 13:25:00,152,117.156265
2026-06-05 13:25:00,153,117.156265
2026-06-05 13:25:00,154,131.525284
2026-06-05 13:25:00,155,165
2026-06-05 13:25:00,156,165
2026-06-05 13:25:00,157,183
2026-06-05 13:25:00,158,1.085999
2026-06-05 13:25:00,159,1.085999
2026-06-05 13:25:00,160,4.145111
2026-06-05 13:25:00,161,0
2026-06-05 13:25:00,162,0
2026-06-05 13:25:00,163,0
2026-06-05 13:25:00,164,0
2026-06-05 13:25:00,165,0
2026-06-05 13:25:00,166,0
2026-06-05 13:25:00,167,14.81517
2026-06-05 13:25:00,168,157.547638
2026-06-05 13:25:00,169,79.720055
2026-06-05 13:25:00,170,4.665527
2026-06-05 13:25:00,171,640.461426
2026-06-05 13:25:00,172,0
2026-06-05 13:25:00,173,0
2026-06-05 13:25:00,174,44.981934
2026-06-05 13:25:00,175,44.811035
2026-06-05 13:25:00,178,2.286606
2026-06-05 13:25:00,179,10.406433
2026-06-05 13:25:00,180,18.087311
2026-06-05 13:25:00,181,10.667603
2026-06-05 13:25:00,182,11.137573
2026-06-05 13:25:00,183,31.430862
2026-06-05 13:25:00,184,0
2026-06-05 13:25:00,185,0
2026-06-05 13:25:00,186,0
2026-06-05 13:25:00,187,6.15332
2026-06-05 13:25:00,188,7.946289
2026-06-05 13:25:00,189,18.26416
2026-06-05 13:25:00,190,5.434814
2026-06-05 13:25:00,191,0
2026-06-05 13:25:00,192,0
2026-06-05 13:25:00,193,0
2026-06-05 13:25:00,194,2.392654
2026-06-05 13:25:00,195,3.048798
2026-06-05 13:25:00,196,71.501816
2026-06-05 13:25:00,197,0
2026-06-05 13:25:00,198,0
2026-06-05 13:25:00,199,0
2026-06-05 13:25:00,200,0
2026-06-05 13:25:00,201,0
2026-06-05 13:25:00,202,0
2026-06-05 13:25:00,203,1000.251709
2026-06-05 13:25:00,204,1000
2026-06-05 13:25:00,205,1.473511
2026-06-05 13:25:00,206,1.747612
2026-06-05 13:25:00,207,0
2026-06-05 13:25:00,208,0
2026-06-05 13:25:00,209,0
2026-06-05 13:25:00,210,65.508972
2026-06-05 13:25:00,211,34.490845
2026-06-05 13:25:00,212,1410
2026-06-05 13:25:00,213,1412
2026-06-05 13:25:00,214,0
2026-06-05 13:25:00,215,312.673676
2026-06-05 13:25:00,216,197.100739
2026-06-05 13:25:00,217,162.376587
2026-06-05 13:25:00,218,10
2026-06-05 13:25:00,219,11.306209
2026-06-05 13:25:00,220,30.297779
2026-06-05 13:25:00,221,8.162361
2026-06-05 13:25:00,222,26.110107
2026-06-05 13:25:00,223,25.777222
2026-06-05 13:25:00,224,0
2026-06-05 13:25:00,225,0
2026-06-05 13:25:00,226,0
2026-06-05 13:25:00,227,165
2026-06-05 13:25:00,228,95
2026-06-05 13:25:00,229,1.356201
2026-06-05 13:25:00,230,1.32843
2026-06-05 13:25:00,231,5.750366
2026-06-05 13:25:00,232,4.612518
2026-06-05 13:25:00,233,2.096252
2026-06-05 13:25:00,234,2.915161
2026-06-05 13:25:00,235,1.513458
2026-06-05 13:25:00,236,5.167572
2026-06-05 13:25:00,237,0
2026-06-05 13:25:00,238,1.245178
2026-06-05 13:25:00,239,0.431824
2026-06-05 13:25:00,240,26.776123
2026-06-05 13:25:00,241,0.314331
2026-06-05 13:25:00,242,1.565552
2026-06-05 13:25:00,245,12.444778
2026-06-05 13:25:00,246,2.485367
2026-06-05 13:25:00,247,218.096817
2026-06-05 13:25:00,248,109.048409
2026-06-05 13:25:00,249,0
2026-06-05 13:25:00,250,0
2026-06-05 13:25:00,251,0
2026-06-05 13:25:00,254,70.492615
2026-06-05 13:25:00,255,60.64859
2026-06-05 13:25:00,256,99.004486
2026-06-05 13:25:00,257,0
2026-06-05 13:25:00,258,99.004486
2026-06-05 13:25:00,259,130
2026-06-05 13:25:00,260,0
2026-06-05 13:25:00,261,0
2026-06-05 13:25:00,262,149
2026-06-05 13:25:00,263,149
2026-06-05 13:25:00,264,190
2026-06-05 13:25:00,265,172.002319
2026-06-05 13:25:00,266,172.002319
2026-06-05 13:25:00,267,212
2026-06-05 13:25:00,268,247.331757
2026-06-05 13:25:00,269,81.512512
2026-06-05 13:25:00,270,130.002747
2026-06-05 13:25:00,271,85
2026-06-05 13:25:00,272,269.846039
2026-06-05 13:25:00,273,135.399216
2026-06-05 13:25:00,274,150
2026-06-05 13:25:00,275,120
2026-06-05 13:25:00,276,13.953125
2026-06-05 13:25:00,277,306.335693
2026-06-05 13:25:00,278,119.333496
2026-06-05 13:25:00,279,0
2026-06-05 13:25:00,280,0
2026-06-05 13:25:00,281,187
2026-06-05 13:25:00,282,187
2026-06-05 13:25:00,283,200
2026-06-05 13:25:00,287,12.154302
2026-06-05 13:25:00,288,11.5244
2026-06-05 13:25:00,289,2.27546
2026-06-05 13:25:00,290,9.956284
2026-06-05 13:25:00,291,9.932021
2026-06-05 13:25:00,292,47.435059
2026-06-05 13:25:00,293,5.273438
2026-06-05 13:25:00,294,16.345154
2026-06-05 13:25:00,295,12.174011
2026-06-05 13:25:00,296,13.012329
2026-06-05 13:25:00,297,234.057129
2026-06-05 13:25:00,298,96.662674
2026-06-05 13:25:00,299,0
2026-06-05 13:25:00,300,0
2026-06-05 13:25:00,301,0
2026-06-05 13:25:00,302,8.163315
2026-06-05 13:25:00,303,9.565262
2026-06-05 13:25:00,304,4.529709
2026-06-05 13:25:00,305,15.265961
2026-06-05 13:25:00,306,8.325439
2026-06-05 13:25:00,307,1.21463
2026-06-05 13:25:00,308,100
2026-06-05 13:25:00,309,50
2026-06-05 13:25:00,310,100
2026-06-05 13:25:00,311,50
2026-06-05 13:25:00,312,0
2026-06-05 13:25:00,313,0
2026-06-05 13:25:00,314,0
2026-06-05 13:25:00,315,0
2026-06-05 13:25:00,316,9.027374
2026-06-05 13:25:00,317,19.052704
2026-06-05 13:25:00,318,100
2026-06-05 13:25:00,319,50
2026-06-05 13:25:00,320,112.78566
2026-06-05 13:25:00,321,54.416866
2026-06-05 13:25:00,322,5.369995
2026-06-05 13:25:00,323,3.914948
2026-06-05 13:25:00,324,2.472321
2026-06-05 13:25:00,325,8.883057
2026-06-05 13:25:00,326,106
2026-06-05 13:25:00,327,106
2026-06-05 13:25:00,328,132.5
2026-06-05 13:25:00,329,132.5
2026-06-05 13:25:00,330,148
2026-06-05 13:25:00,331,131
2026-06-05 13:25:00,332,221.011993
2026-06-05 13:25:00,333,260.835632
2026-06-05 13:25:00,334,207.00705
2026-06-05 13:25:00,335,125.582291
2026-06-05 13:25:00,336,125.582291
2026-06-05 13:25:00,337,130.63266
2026-06-05 13:25:00,338,0
2026-06-05 13:25:00,339,0
2026-06-05 13:25:00,340,0
2026-06-05 13:25:00,341,113.922546
2026-06-05 13:25:00,342,116.684464
2026-06-05 13:25:00,343,111.450546
2026-06-05 13:25:00,344,119.995728
2026-06-05 13:25:00,345,119.995728
2026-06-05 13:25:00,346,122
2026-06-05 13:25:00,347,7.338867
2026-06-05 13:25:00,348,2.637115
2026-06-05 13:25:00,349,31.249054
2026-06-05 13:25:00,350,122
2026-06-05 13:25:00,351,122
2026-06-05 13:25:00,352,136
2026-06-05 13:25:00,353,112
2026-06-05 13:25:00,354,134.5
2026-06-05 13:25:00,355,150
2026-06-05 13:25:00,356,2.128006
2026-06-05 13:25:00,357,0
2026-06-05 13:25:00,358,0
2026-06-05 13:25:00,359,570.143738
2026-06-05 13:25:00,360,743
2026-06-05 13:25:00,361,2.138855
2026-06-05 13:25:00,362,4.856232
2026-06-05 13:25:00,363,4.548599
2026-06-05 13:25:00,364,3.518852
2026-06-05 13:25:00,365,0
2026-06-05 13:25:00,366,0
2026-06-05 13:25:00,367,634.759033
2026-06-05 13:25:00,368,0
2026-06-05 13:25:00,369,0
2026-06-05 13:25:00,370,1.850525
2026-06-05 13:25:00,371,4.002014
2026-06-05 13:25:00,372,7.633301
2026-06-05 13:25:00,373,0
2026-06-05 13:25:00,374,0
2026-06-05 13:25:00,375,0
2026-06-05 13:25:00,376,0
2026-06-05 13:25:00,377,34.214905
2026-06-05 13:25:00,378,133.915817
2026-06-05 13:25:00,380,89.715439
2026-06-05 13:25:00,381,56.998077
2026-06-05 13:25:00,382,0
2026-06-05 13:25:00,383,125.197601
2026-06-05 13:25:00,384,0
2026-06-05 13:25:00,385,0
2026-06-05 13:25:00,386,0
2026-06-05 13:25:00,387,0
2026-06-05 13:25:00,388,14.25
2026-06-05 13:25:00,389,31.382812
2026-06-05 13:25:00,390,14.671875
2026-06-05 13:25:00,391,4.546875
2026-06-05 13:25:00,392,24.5
2026-06-05 13:25:00,393,5.023094
2026-06-05 13:25:00,394,0
2026-06-05 13:25:00,395,0
2026-06-05 13:25:00,396,0
2026-06-05 13:25:00,397,0
2026-06-05 13:25:00,398,0
2026-06-05 13:25:00,399,0
2026-06-05 13:25:00,400,0
2026-06-05 13:25:00,401,0
2026-06-05 13:25:00,402,0
2026-06-05 13:25:00,403,0
2026-06-05 13:25:00,404,0
2026-06-05 13:25:00,405,0
2026-06-05 13:25:00,406,0
2026-06-05 13:25:00,407,0
2026-06-05 13:25:00,408,21.5
2026-06-05 13:25:00,409,21.5
2026-06-05 13:25:00,410,21.200539
2026-06-05 13:25:00,411,21.304106
2026-06-05 13:25:00,412,0
2026-06-05 13:25:00,413,3.897346
2026-06-05 13:25:00,414,0
2026-06-05 13:25:00,415,77.627686
2026-06-05 13:25:00,416,402.614014
2026-06-05 13:25:00,417,0
2026-06-05 13:25:00,418,260.008545
2026-06-05 13:25:00,419,840.657654
2026-06-05 13:25:00,420,850.634644
2026-06-05 13:25:00,421,750.961304
2026-06-05 13:25:00,422,710.477417
2026-06-05 13:25:00,423,2.680038
2026-06-05 13:25:00,424,5.194733
2026-06-05 13:25:00,425,1.65152
2026-06-05 13:25:00,426,7.916092
2026-06-05 13:25:00,427,31.236877
2026-06-05 13:25:00,428,81.634323
2026-06-05 13:25:00,429,80.453255
2026-06-05 13:25:00,430,41.788094
2026-06-05 13:25:00,431,0
2026-06-05 13:25:00,432,0
2026-06-05 13:25:00,433,0
2026-06-05 13:25:00,434,1.485153
2026-06-05 13:25:00,435,18.001709
2026-06-05 13:25:00,436,8
2026-06-05 13:25:00,437,115
2026-06-05 13:25:00,438,115
2026-06-05 13:25:00,439,186
2026-06-05 13:25:00,440,115
2026-06-05 13:25:00,441,115
2026-06-05 13:25:00,442,186
2026-06-05 13:25:00,443,11.030975
2026-06-05 13:25:00,444,16.965607
2026-06-05 13:25:00,445,24.015381
2026-06-05 13:25:00,446,187.896362
2026-06-05 13:25:00,447,187.896362
2026-06-05 13:25:00,448,204
2026-06-05 13:25:00,449,187.896362
2026-06-05 13:25:00,450,187.896362
2026-06-05 13:25:00,451,204
2026-06-05 13:25:00,452,190
2026-06-05 13:25:00,453,190
2026-06-05 13:25:00,454,190
2026-06-05 13:25:00,455,184.978394
2026-06-05 13:25:00,456,5.805847
2026-06-05 13:25:00,457,3.167358
2026-06-05 13:25:00,458,3.445221
2026-06-05 13:25:00,459,81.266235
2026-06-05 13:25:00,460,20.335999
2026-06-05 13:25:00,461,30
2026-06-05 13:25:00,462,0
2026-06-05 13:25:00,463,15.138397
2026-06-05 13:25:00,464,22.750854
2026-06-05 13:25:00,465,986.838806
2026-06-05 13:25:00,466,0
2026-06-05 13:25:00,467,974.1875
2026-06-05 13:25:00,468,0
2026-06-05 13:25:00,470,0
2026-06-05 13:25:00,471,989.568848
2026-06-05 13:25:00,472,0
2026-06-05 13:25:00,473,0
2026-06-05 13:25:00,474,56.722534
2026-06-05 13:25:00,475,54.607544
2026-06-05 13:25:00,476,224.566345
2026-06-05 13:25:00,477,0
2026-06-05 13:25:00,478,0
2026-06-05 13:25:00,479,1423.32959
2026-06-05 13:25:00,480,1429.358154
2026-06-05 13:25:00,481,140
2026-06-05 13:25:00,482,108
2026-06-05 13:25:00,570,0
2026-06-05 13:25:00,571,0
2026-06-05 13:25:00,572,0
2026-06-05 13:25:00,573,0
2026-06-05 13:25:00,574,0
2026-06-05 13:25:00,575,0
2026-06-05 13:25:00,576,0
2026-06-05 13:25:00,577,0
2026-06-05 13:25:00,578,0
2026-06-05 13:25:00,579,0
2026-06-05 13:25:00,580,0
2026-06-05 13:25:00,581,0
2026-06-05 13:25:00,582,0
2026-06-05 13:25:00,583,0
2026-06-05 13:25:00,584,0
2026-06-05 13:25:00,585,0
2026-06-05 13:25:00,586,0
2026-06-05 13:25:00,587,0
2026-06-05 13:25:00,588,0
2026-06-05 13:25:00,589,0
2026-06-05 13:25:00,590,0
2026-06-05 13:25:00,591,0
2026-06-05 13:25:00,592,0
2026-06-05 13:25:00,593,0
2026-06-05 13:25:00,594,0
2026-06-05 13:25:00,595,0
2026-06-05 13:25:00,596,0
2026-06-05 13:25:00,597,0
2026-06-05 13:25:00,598,0
2026-06-05 13:25:00,599,0
2026-06-05 13:25:00,600,0
2026-06-05 13:25:00,601,0
2026-06-05 13:25:00,602,0
2026-06-05 13:25:00,603,0
2026-06-05 13:30:00,2,33.333336
2026-06-05 13:30:00,3,0
2026-06-05 13:30:00,4,0
2026-06-05 13:30:00,5,354.75061
2026-06-05 13:30:00,6,87.839478
2026-06-05 13:30:00,7,126.098328
2026-06-05 13:30:00,8,87.265747
2026-06-05 13:30:00,9,61.84906
2026-06-05 13:30:00,10,0
2026-06-05 13:30:00,11,379.993225
2026-06-05 13:30:00,13,200.208344
2026-06-05 13:30:00,14,199.437103
2026-06-05 13:30:00,15,50.758362
2026-06-05 13:30:00,16,288.596741
2026-06-05 13:30:00,17,344.213989
2026-06-05 13:30:00,18,0
2026-06-05 13:30:00,19,5.918488
2026-06-05 13:30:00,20,0
2026-06-05 13:30:00,21,90.818359
2026-06-05 13:30:00,22,201.813141
2026-06-05 13:30:00,23,221.049286
2026-06-05 13:30:00,24,201.813141
2026-06-05 13:30:00,27,0
2026-06-05 13:30:00,28,0
2026-06-05 13:30:00,29,0
2026-06-05 13:30:00,31,992.967285
2026-06-05 13:30:00,32,999.242371
2026-06-05 13:30:00,33,9.519287
2026-06-05 13:30:00,35,193
2026-06-05 13:30:00,36,105
2026-06-05 13:30:00,37,0
2026-06-05 13:30:00,38,349.989685
2026-06-05 13:30:00,39,0
2026-06-05 13:30:00,40,350.064087
2026-06-05 13:30:00,41,185.473145
2026-06-05 13:30:00,42,365.016235
2026-06-05 13:30:00,43,4.852448
2026-06-05 13:30:00,44,3.021332
2026-06-05 13:30:00,45,8.199951
2026-06-05 13:30:00,46,4.108567
2026-06-05 13:30:00,47,5.596299
2026-06-05 13:30:00,48,0
2026-06-05 13:30:00,49,3.650787
2026-06-05 13:30:00,50,3.507721
2026-06-05 13:30:00,51,30.28772
2026-06-05 13:30:00,52,350.014526
2026-06-05 13:30:00,53,350.014526
2026-06-05 13:30:00,54,280
2026-06-05 13:30:00,55,0
2026-06-05 13:30:00,56,0
2026-06-05 13:30:00,57,57.240479
2026-06-05 13:30:00,58,384.627991
2026-06-05 13:30:00,59,460.86322
2026-06-05 13:30:00,60,850.013062
2026-06-05 13:30:00,61,850.013062
2026-06-05 13:30:00,62,4.60503
2026-06-05 13:30:00,63,0
2026-06-05 13:30:00,64,0
2026-06-05 13:30:00,65,0
2026-06-05 13:30:00,66,0
2026-06-05 13:30:00,67,0
2026-06-05 13:30:00,68,0
2026-06-05 13:30:00,69,221.696167
2026-06-05 13:30:00,70,0
2026-06-05 13:30:00,71,2.894623
2026-06-05 13:30:00,72,0
2026-06-05 13:30:00,73,11.409485
2026-06-05 13:30:00,74,0
2026-06-05 13:30:00,75,0
2026-06-05 13:30:00,76,90.675049
2026-06-05 13:30:00,77,0
2026-06-05 13:30:00,78,379.993225
2026-06-05 13:30:00,81,85.531128
2026-06-05 13:30:00,82,370.106201
2026-06-05 13:30:00,83,310
2026-06-05 13:30:00,84,418.649902
2026-06-05 13:30:00,85,625.869019
2026-06-05 13:30:00,86,709.994812
2026-06-05 13:30:00,87,0
2026-06-05 13:30:00,88,0
2026-06-05 13:30:00,89,8.948181
2026-06-05 13:30:00,90,4.5047
2026-06-05 13:30:00,91,5.456848
2026-06-05 13:30:00,92,6.994873
2026-06-05 13:30:00,93,149.299133
2026-06-05 13:30:00,94,6.012451
2026-06-05 13:30:00,95,99.204102
2026-06-05 13:30:00,96,3.161499
2026-06-05 13:30:00,97,0
2026-06-05 13:30:00,98,0
2026-06-05 13:30:00,99,0
2026-06-05 13:30:00,100,0.809357
2026-06-05 13:30:00,101,0.484329
2026-06-05 13:30:00,102,3.033005
2026-06-05 13:30:00,103,716.355713
2026-06-05 13:30:00,104,926.23291
2026-06-05 13:30:00,105,0
2026-06-05 13:30:00,106,0
2026-06-05 13:30:00,107,0
2026-06-05 13:30:00,108,0
2026-06-05 13:30:00,109,0
2026-06-05 13:30:00,110,0
2026-06-05 13:30:00,111,0
2026-06-05 13:30:00,112,0
2026-06-05 13:30:00,113,0
2026-06-05 13:30:00,114,0
2026-06-05 13:30:00,115,0
2026-06-05 13:30:00,116,0
2026-06-05 13:30:00,117,0
2026-06-05 13:30:00,118,0
2026-06-05 13:30:00,119,0
2026-06-05 13:30:00,120,0
2026-06-05 13:30:00,121,0
2026-06-05 13:30:00,122,0
2026-06-05 13:30:00,123,0
2026-06-05 13:30:00,124,0
2026-06-05 13:30:00,125,85
2026-06-05 13:30:00,126,0
2026-06-05 13:30:00,127,17.845459
2026-06-05 13:30:00,128,6.505737
2026-06-05 13:30:00,130,0
2026-06-05 13:30:00,131,0
2026-06-05 13:30:00,132,565.379211
2026-06-05 13:30:00,133,197.97821
2026-06-05 13:30:00,134,104.430252
2026-06-05 13:30:00,135,1.499405
2026-06-05 13:30:00,136,11
2026-06-05 13:30:00,137,1004.840332
2026-06-05 13:30:00,138,999.786377
2026-06-05 13:30:00,139,981.682556
2026-06-05 13:30:00,140,980.422546
2026-06-05 13:30:00,141,0
2026-06-05 13:30:00,142,966.251953
2026-06-05 13:30:00,143,0
2026-06-05 13:30:00,144,280.635284
2026-06-05 13:30:00,146,101.537292
2026-06-05 13:30:00,147,117.330734
2026-06-05 13:30:00,148,62.494324
2026-06-05 13:30:00,149,8.963867
2026-06-05 13:30:00,150,17.410156
2026-06-05 13:30:00,151,16.271484
2026-06-05 13:30:00,152,117.156265
2026-06-05 13:30:00,153,117.156265
2026-06-05 13:30:00,154,131.525284
2026-06-05 13:30:00,155,165
2026-06-05 13:30:00,156,165
2026-06-05 13:30:00,157,183
2026-06-05 13:30:00,158,1.085999
2026-06-05 13:30:00,159,1.085999
2026-06-05 13:30:00,160,4.145111
2026-06-05 13:30:00,161,0
2026-06-05 13:30:00,162,0
2026-06-05 13:30:00,163,0
2026-06-05 13:30:00,164,0
2026-06-05 13:30:00,165,0
2026-06-05 13:30:00,166,0
2026-06-05 13:30:00,167,14.935913
2026-06-05 13:30:00,168,159.385925
2026-06-05 13:30:00,169,80.74456
2026-06-05 13:30:00,170,4.665527
2026-06-05 13:30:00,171,640.461426
2026-06-05 13:30:00,172,0
2026-06-05 13:30:00,173,0
2026-06-05 13:30:00,174,44.981934
2026-06-05 13:30:00,175,44.811035
2026-06-05 13:30:00,178,2.286606
2026-06-05 13:30:00,179,10.406433
2026-06-05 13:30:00,180,18.087311
2026-06-05 13:30:00,181,10.667603
2026-06-05 13:30:00,182,11.137573
2026-06-05 13:30:00,183,31.430862
2026-06-05 13:30:00,184,0
2026-06-05 13:30:00,185,0
2026-06-05 13:30:00,186,0
2026-06-05 13:30:00,187,6.15332
2026-06-05 13:30:00,188,7.946289
2026-06-05 13:30:00,189,18.26416
2026-06-05 13:30:00,190,5.434814
2026-06-05 13:30:00,191,0
2026-06-05 13:30:00,192,0
2026-06-05 13:30:00,193,0
2026-06-05 13:30:00,194,2.392654
2026-06-05 13:30:00,195,3.048798
2026-06-05 13:30:00,196,71.501816
2026-06-05 13:30:00,197,0
2026-06-05 13:30:00,198,0
2026-06-05 13:30:00,199,0
2026-06-05 13:30:00,200,0
2026-06-05 13:30:00,201,0
2026-06-05 13:30:00,202,0
2026-06-05 13:30:00,203,1001.378967
2026-06-05 13:30:00,204,1000
2026-06-05 13:30:00,205,1.473511
2026-06-05 13:30:00,206,1.747612
2026-06-05 13:30:00,207,0
2026-06-05 13:30:00,208,0
2026-06-05 13:30:00,209,0
2026-06-05 13:30:00,210,65.508972
2026-06-05 13:30:00,211,34.490845
2026-06-05 13:30:00,212,1410
2026-06-05 13:30:00,213,1412
2026-06-05 13:30:00,214,0
2026-06-05 13:30:00,215,312.934113
2026-06-05 13:30:00,216,197.100739
2026-06-05 13:30:00,217,162.482346
2026-06-05 13:30:00,218,10
2026-06-05 13:30:00,219,11.306209
2026-06-05 13:30:00,220,30.297779
2026-06-05 13:30:00,221,8.162361
2026-06-05 13:30:00,222,26.110107
2026-06-05 13:30:00,223,25.777222
2026-06-05 13:30:00,224,0
2026-06-05 13:30:00,225,0
2026-06-05 13:30:00,226,0
2026-06-05 13:30:00,227,165
2026-06-05 13:30:00,228,95
2026-06-05 13:30:00,229,1.356201
2026-06-05 13:30:00,230,1.32843
2026-06-05 13:30:00,231,5.750366
2026-06-05 13:30:00,232,4.612518
2026-06-05 13:30:00,233,2.096252
2026-06-05 13:30:00,234,2.915161
2026-06-05 13:30:00,235,1.513458
2026-06-05 13:30:00,236,5.167572
2026-06-05 13:30:00,237,0
2026-06-05 13:30:00,238,1.245178
2026-06-05 13:30:00,239,0.431824
2026-06-05 13:30:00,240,26.998901
2026-06-05 13:30:00,241,0.314331
2026-06-05 13:30:00,242,1.565552
2026-06-05 13:30:00,245,12.444778
2026-06-05 13:30:00,246,2.485367
2026-06-05 13:30:00,247,223.525925
2026-06-05 13:30:00,248,111.762962
2026-06-05 13:30:00,249,0
2026-06-05 13:30:00,250,0
2026-06-05 13:30:00,251,0
2026-06-05 13:30:00,254,70.133728
2026-06-05 13:30:00,255,60.64859
2026-06-05 13:30:00,256,99.004486
2026-06-05 13:30:00,257,0
2026-06-05 13:30:00,258,99.004486
2026-06-05 13:30:00,259,130
2026-06-05 13:30:00,260,0
2026-06-05 13:30:00,261,0
2026-06-05 13:30:00,262,155.77002
2026-06-05 13:30:00,263,155.77002
2026-06-05 13:30:00,264,195.289078
2026-06-05 13:30:00,265,172.002319
2026-06-05 13:30:00,266,172.002319
2026-06-05 13:30:00,267,212
2026-06-05 13:30:00,268,247.417206
2026-06-05 13:30:00,269,81.961121
2026-06-05 13:30:00,270,145.901215
2026-06-05 13:30:00,271,93.319229
2026-06-05 13:30:00,272,283.419403
2026-06-05 13:30:00,273,137.14328
2026-06-05 13:30:00,274,150
2026-06-05 13:30:00,275,120
2026-06-05 13:30:00,276,13.953125
2026-06-05 13:30:00,277,306.38147
2026-06-05 13:30:00,278,120.569458
2026-06-05 13:30:00,279,0
2026-06-05 13:30:00,280,0
2026-06-05 13:30:00,281,196.402527
2026-06-05 13:30:00,282,196.402527
2026-06-05 13:30:00,283,205.98082
2026-06-05 13:30:00,287,12.120731
2026-06-05 13:30:00,288,11.562243
2026-06-05 13:30:00,289,2.27546
2026-06-05 13:30:00,290,9.956284
2026-06-05 13:30:00,291,9.932021
2026-06-05 13:30:00,292,47.435059
2026-06-05 13:30:00,293,5.273438
2026-06-05 13:30:00,294,16.345154
2026-06-05 13:30:00,295,12.174011
2026-06-05 13:30:00,296,13.012329
2026-06-05 13:30:00,297,231.012939
2026-06-05 13:30:00,298,97.130524
2026-06-05 13:30:00,299,0
2026-06-05 13:30:00,300,0
2026-06-05 13:30:00,301,0
2026-06-05 13:30:00,302,8.163315
2026-06-05 13:30:00,303,9.565262
2026-06-05 13:30:00,304,4.529709
2026-06-05 13:30:00,305,15.265961
2026-06-05 13:30:00,306,11.865601
2026-06-05 13:30:00,307,1.21463
2026-06-05 13:30:00,308,101.754501
2026-06-05 13:30:00,309,50.701801
2026-06-05 13:30:00,310,100
2026-06-05 13:30:00,311,50
2026-06-05 13:30:00,312,0
2026-06-05 13:30:00,313,0
2026-06-05 13:30:00,314,0
2026-06-05 13:30:00,315,0
2026-06-05 13:30:00,316,9.027374
2026-06-05 13:30:00,317,19.052704
2026-06-05 13:30:00,318,100
2026-06-05 13:30:00,319,50
2026-06-05 13:30:00,320,100
2026-06-05 13:30:00,321,50
2026-06-05 13:30:00,322,5.369995
2026-06-05 13:30:00,323,3.914948
2026-06-05 13:30:00,324,2.472321
2026-06-05 13:30:00,325,8.883057
2026-06-05 13:30:00,326,106
2026-06-05 13:30:00,327,106
2026-06-05 13:30:00,328,144.432861
2026-06-05 13:30:00,329,144.432861
2026-06-05 13:30:00,330,148
2026-06-05 13:30:00,331,146.540466
2026-06-05 13:30:00,332,221.011993
2026-06-05 13:30:00,333,271.968719
2026-06-05 13:30:00,334,207.00705
2026-06-05 13:30:00,335,128.716614
2026-06-05 13:30:00,336,128.716614
2026-06-05 13:30:00,337,135.475998
2026-06-05 13:30:00,338,0
2026-06-05 13:30:00,339,0
2026-06-05 13:30:00,340,0
2026-06-05 13:30:00,341,116.135132
2026-06-05 13:30:00,342,117.996765
2026-06-05 13:30:00,343,125.10759
2026-06-05 13:30:00,344,129.615448
2026-06-05 13:30:00,345,129.615448
2026-06-05 13:30:00,346,136.272446
2026-06-05 13:30:00,347,7.338867
2026-06-05 13:30:00,348,2.637115
2026-06-05 13:30:00,349,31.249054
2026-06-05 13:30:00,350,136.243912
2026-06-05 13:30:00,351,136.243912
2026-06-05 13:30:00,352,150.017807
2026-06-05 13:30:00,353,124.240005
2026-06-05 13:30:00,354,134.5
2026-06-05 13:30:00,355,158.70401
2026-06-05 13:30:00,356,2.128006
2026-06-05 13:30:00,357,0
2026-06-05 13:30:00,358,0
2026-06-05 13:30:00,359,568.358398
2026-06-05 13:30:00,360,743
2026-06-05 13:30:00,361,2.138855
2026-06-05 13:30:00,362,4.856232
2026-06-05 13:30:00,363,4.548599
2026-06-05 13:30:00,364,3.518852
2026-06-05 13:30:00,365,0
2026-06-05 13:30:00,366,0
2026-06-05 13:30:00,367,637.19873
2026-06-05 13:30:00,368,0
2026-06-05 13:30:00,369,0
2026-06-05 13:30:00,370,1.850525
2026-06-05 13:30:00,371,4.002014
2026-06-05 13:30:00,372,7.633301
2026-06-05 13:30:00,373,0
2026-06-05 13:30:00,374,0
2026-06-05 13:30:00,375,0
2026-06-05 13:30:00,376,0
2026-06-05 13:30:00,377,34.214905
2026-06-05 13:30:00,378,133.915817
2026-06-05 13:30:00,380,89.715439
2026-06-05 13:30:00,381,56.998077
2026-06-05 13:30:00,382,0
2026-06-05 13:30:00,383,121.35228
2026-06-05 13:30:00,384,0
2026-06-05 13:30:00,385,0
2026-06-05 13:30:00,386,0
2026-06-05 13:30:00,387,0
2026-06-05 13:30:00,388,14.25
2026-06-05 13:30:00,389,31.382812
2026-06-05 13:30:00,390,14.671875
2026-06-05 13:30:00,391,4.546875
2026-06-05 13:30:00,392,24.5
2026-06-05 13:30:00,393,5.023094
2026-06-05 13:30:00,394,0
2026-06-05 13:30:00,395,0
2026-06-05 13:30:00,396,0
2026-06-05 13:30:00,397,0
2026-06-05 13:30:00,398,0
2026-06-05 13:30:00,399,0
2026-06-05 13:30:00,400,0
2026-06-05 13:30:00,401,0
2026-06-05 13:30:00,402,0
2026-06-05 13:30:00,403,0
2026-06-05 13:30:00,404,0
2026-06-05 13:30:00,405,0
2026-06-05 13:30:00,406,0
2026-06-05 13:30:00,407,0
2026-06-05 13:30:00,408,21.5
2026-06-05 13:30:00,409,21.5
2026-06-05 13:30:00,410,21.200539
2026-06-05 13:30:00,411,21.304106
2026-06-05 13:30:00,412,0
2026-06-05 13:30:00,413,3.897346
2026-06-05 13:30:00,414,0
2026-06-05 13:30:00,415,77.627686
2026-06-05 13:30:00,416,403.013916
2026-06-05 13:30:00,417,0
2026-06-05 13:30:00,418,260.008545
2026-06-05 13:30:00,419,850.634644
2026-06-05 13:30:00,420,840.944763
2026-06-05 13:30:00,421,750.961304
2026-06-05 13:30:00,422,770.016357
2026-06-05 13:30:00,423,2.680038
2026-06-05 13:30:00,424,5.194733
2026-06-05 13:30:00,425,1.65152
2026-06-05 13:30:00,426,7.916092
2026-06-05 13:30:00,427,31.236877
2026-06-05 13:30:00,428,84.680481
2026-06-05 13:30:00,429,82.889206
2026-06-05 13:30:00,430,41.881599
2026-06-05 13:30:00,431,0
2026-06-05 13:30:00,432,0
2026-06-05 13:30:00,433,0
2026-06-05 13:30:00,434,1.485153
2026-06-05 13:30:00,435,18.001709
2026-06-05 13:30:00,436,8
2026-06-05 13:30:00,437,115
2026-06-05 13:30:00,438,115
2026-06-05 13:30:00,439,186
2026-06-05 13:30:00,440,115
2026-06-05 13:30:00,441,115
2026-06-05 13:30:00,442,186
2026-06-05 13:30:00,443,11.030975
2026-06-05 13:30:00,444,16.965607
2026-06-05 13:30:00,445,24.015381
2026-06-05 13:30:00,446,211.740494
2026-06-05 13:30:00,447,211.740494
2026-06-05 13:30:00,448,223.776413
2026-06-05 13:30:00,449,187.896362
2026-06-05 13:30:00,450,187.896362
2026-06-05 13:30:00,451,204
2026-06-05 13:30:00,452,190.375885
2026-06-05 13:30:00,453,190.375885
2026-06-05 13:30:00,454,190.290634
2026-06-05 13:30:00,455,192.539917
2026-06-05 13:30:00,456,5.805847
2026-06-05 13:30:00,457,3.167358
2026-06-05 13:30:00,458,3.445221
2026-06-05 13:30:00,459,87.49353
2026-06-05 13:30:00,460,20.335999
2026-06-05 13:30:00,461,30
2026-06-05 13:30:00,462,0
2026-06-05 13:30:00,463,15.138397
2026-06-05 13:30:00,464,22.750854
2026-06-05 13:30:00,465,984.893616
2026-06-05 13:30:00,466,0
2026-06-05 13:30:00,467,974.297363
2026-06-05 13:30:00,468,0
2026-06-05 13:30:00,470,0
2026-06-05 13:30:00,471,979.131348
2026-06-05 13:30:00,472,0
2026-06-05 13:30:00,473,0
2026-06-05 13:30:00,474,56.722534
2026-06-05 13:30:00,475,54.607544
2026-06-05 13:30:00,476,224.566345
2026-06-05 13:30:00,477,0
2026-06-05 13:30:00,478,0
2026-06-05 13:30:00,479,1423.32959
2026-06-05 13:30:00,480,1428.549438
2026-06-05 13:30:00,481,140
2026-06-05 13:30:00,482,108
2026-06-05 13:30:00,570,0
2026-06-05 13:30:00,571,0
2026-06-05 13:30:00,572,0
2026-06-05 13:30:00,573,0
2026-06-05 13:30:00,574,0
2026-06-05 13:30:00,575,0
2026-06-05 13:30:00,576,0
2026-06-05 13:30:00,577,0
2026-06-05 13:30:00,578,0
2026-06-05 13:30:00,579,0
2026-06-05 13:30:00,580,0
2026-06-05 13:30:00,581,0
2026-06-05 13:30:00,582,0
2026-06-05 13:30:00,583,0
2026-06-05 13:30:00,584,0
2026-06-05 13:30:00,585,0
2026-06-05 13:30:00,586,0
2026-06-05 13:30:00,587,0
2026-06-05 13:30:00,588,0
2026-06-05 13:30:00,589,0
2026-06-05 13:30:00,590,0
2026-06-05 13:30:00,591,0
2026-06-05 13:30:00,592,0
2026-06-05 13:30:00,593,0
2026-06-05 13:30:00,594,0
2026-06-05 13:30:00,595,0
2026-06-05 13:30:00,596,0
2026-06-05 13:30:00,597,0
2026-06-05 13:30:00,598,0
2026-06-05 13:30:00,599,0
2026-06-05 13:30:00,600,0
2026-06-05 13:30:00,601,0
2026-06-05 13:30:00,602,0
2026-06-05 13:30:00,603,0
2026-06-05 13:35:00,2,33.333336
2026-06-05 13:35:00,3,0
2026-06-05 13:35:00,4,0
2026-06-05 13:35:00,5,350.204712
2026-06-05 13:35:00,6,87.839478
2026-06-05 13:35:00,7,126.098328
2026-06-05 13:35:00,8,87.265747
2026-06-05 13:35:00,9,61.84906
2026-06-05 13:35:00,10,0
2026-06-05 13:35:00,11,379.993225
2026-06-05 13:35:00,13,200.208344
2026-06-05 13:35:00,14,199.437103
2026-06-05 13:35:00,15,50.758362
2026-06-05 13:35:00,16,288.596741
2026-06-05 13:35:00,17,354.015533
2026-06-05 13:35:00,18,0
2026-06-05 13:35:00,19,5.858414
2026-06-05 13:35:00,20,0
2026-06-05 13:35:00,21,90.818359
2026-06-05 13:35:00,22,309.143585
2026-06-05 13:35:00,23,300.369446
2026-06-05 13:35:00,24,309.143585
2026-06-05 13:35:00,27,0
2026-06-05 13:35:00,28,0
2026-06-05 13:35:00,29,0
2026-06-05 13:35:00,31,994.027832
2026-06-05 13:35:00,32,1000.30304
2026-06-05 13:35:00,33,9.519287
2026-06-05 13:35:00,35,193
2026-06-05 13:35:00,36,105
2026-06-05 13:35:00,37,0
2026-06-05 13:35:00,38,349.989685
2026-06-05 13:35:00,39,0
2026-06-05 13:35:00,40,350.064087
2026-06-05 13:35:00,41,185.473145
2026-06-05 13:35:00,42,365.016235
2026-06-05 13:35:00,43,4.852448
2026-06-05 13:35:00,44,3.021332
2026-06-05 13:35:00,45,8.199951
2026-06-05 13:35:00,46,4.108567
2026-06-05 13:35:00,47,5.596299
2026-06-05 13:35:00,48,0
2026-06-05 13:35:00,49,3.650787
2026-06-05 13:35:00,50,3.507721
2026-06-05 13:35:00,51,30.28772
2026-06-05 13:35:00,52,350.014526
2026-06-05 13:35:00,53,350.014526
2026-06-05 13:35:00,54,280
2026-06-05 13:35:00,55,0
2026-06-05 13:35:00,56,0
2026-06-05 13:35:00,57,57.240479
2026-06-05 13:35:00,58,384.627991
2026-06-05 13:35:00,59,469
2026-06-05 13:35:00,60,850.013062
2026-06-05 13:35:00,61,850.013062
2026-06-05 13:35:00,62,4.60503
2026-06-05 13:35:00,63,0
2026-06-05 13:35:00,64,0
2026-06-05 13:35:00,65,0
2026-06-05 13:35:00,66,0
2026-06-05 13:35:00,67,0
2026-06-05 13:35:00,68,0
2026-06-05 13:35:00,69,221.867065
2026-06-05 13:35:00,70,0
2026-06-05 13:35:00,71,2.894623
2026-06-05 13:35:00,72,0
2026-06-05 13:35:00,73,11.409485
2026-06-05 13:35:00,74,0
2026-06-05 13:35:00,75,0
2026-06-05 13:35:00,76,90.675049
2026-06-05 13:35:00,77,0
2026-06-05 13:35:00,78,379.993225
2026-06-05 13:35:00,81,85.531128
2026-06-05 13:35:00,82,380.635071
2026-06-05 13:35:00,83,310
2026-06-05 13:35:00,84,426.249023
2026-06-05 13:35:00,85,633.285034
2026-06-05 13:35:00,86,709.994812
2026-06-05 13:35:00,87,0
2026-06-05 13:35:00,88,0
2026-06-05 13:35:00,89,8.948181
2026-06-05 13:35:00,90,4.5047
2026-06-05 13:35:00,91,5.456848
2026-06-05 13:35:00,92,6.994873
2026-06-05 13:35:00,93,149.299133
2026-06-05 13:35:00,94,6.012451
2026-06-05 13:35:00,95,99.204102
2026-06-05 13:35:00,96,3.161499
2026-06-05 13:35:00,97,0
2026-06-05 13:35:00,98,0
2026-06-05 13:35:00,99,0
2026-06-05 13:35:00,100,0.809357
2026-06-05 13:35:00,101,0.484329
2026-06-05 13:35:00,102,3.033005
2026-06-05 13:35:00,103,679.104126
2026-06-05 13:35:00,104,926.23291
2026-06-05 13:35:00,105,0
2026-06-05 13:35:00,106,0
2026-06-05 13:35:00,107,0
2026-06-05 13:35:00,108,0
2026-06-05 13:35:00,109,0
2026-06-05 13:35:00,110,0
2026-06-05 13:35:00,111,0
2026-06-05 13:35:00,112,0
2026-06-05 13:35:00,113,0
2026-06-05 13:35:00,114,0
2026-06-05 13:35:00,115,0
2026-06-05 13:35:00,116,0
2026-06-05 13:35:00,117,0
2026-06-05 13:35:00,118,0
2026-06-05 13:35:00,119,0
2026-06-05 13:35:00,120,0
2026-06-05 13:35:00,121,0
2026-06-05 13:35:00,122,0
2026-06-05 13:35:00,123,0
2026-06-05 13:35:00,124,0
2026-06-05 13:35:00,125,85
2026-06-05 13:35:00,126,0
2026-06-05 13:35:00,127,17.845459
2026-06-05 13:35:00,128,6.505737
2026-06-05 13:35:00,130,0
2026-06-05 13:35:00,131,0
2026-06-05 13:35:00,132,565.379211
2026-06-05 13:35:00,133,197.97821
2026-06-05 13:35:00,134,104.430252
2026-06-05 13:35:00,135,1.499405
2026-06-05 13:35:00,136,11
2026-06-05 13:35:00,137,1009.308105
2026-06-05 13:35:00,138,1001.251221
2026-06-05 13:35:00,139,980.356262
2026-06-05 13:35:00,140,979.759399
2026-06-05 13:35:00,141,0
2026-06-05 13:35:00,142,967.520752
2026-06-05 13:35:00,143,0
2026-06-05 13:35:00,144,272.212189
2026-06-05 13:35:00,146,101.819275
2026-06-05 13:35:00,147,117.330734
2026-06-05 13:35:00,148,61.161255
2026-06-05 13:35:00,149,8.963867
2026-06-05 13:35:00,150,17.410156
2026-06-05 13:35:00,151,16.271484
2026-06-05 13:35:00,152,117.156265
2026-06-05 13:35:00,153,117.156265
2026-06-05 13:35:00,154,131.525284
2026-06-05 13:35:00,155,165
2026-06-05 13:35:00,156,165
2026-06-05 13:35:00,157,183
2026-06-05 13:35:00,158,1.085999
2026-06-05 13:35:00,159,1.085999
2026-06-05 13:35:00,160,4.145111
2026-06-05 13:35:00,161,0
2026-06-05 13:35:00,162,0
2026-06-05 13:35:00,163,0
2026-06-05 13:35:00,164,0
2026-06-05 13:35:00,165,0
2026-06-05 13:35:00,166,0
2026-06-05 13:35:00,167,15.228638
2026-06-05 13:35:00,168,201.911041
2026-06-05 13:35:00,169,104.44442
2026-06-05 13:35:00,170,4.665527
2026-06-05 13:35:00,171,640.461426
2026-06-05 13:35:00,172,0
2026-06-05 13:35:00,173,0
2026-06-05 13:35:00,174,44.981934
2026-06-05 13:35:00,175,44.811035
2026-06-05 13:35:00,178,2.286606
2026-06-05 13:35:00,179,10.406433
2026-06-05 13:35:00,180,18.087311
2026-06-05 13:35:00,181,10.667603
2026-06-05 13:35:00,182,11.137573
2026-06-05 13:35:00,183,31.430862
2026-06-05 13:35:00,184,0
2026-06-05 13:35:00,185,0
2026-06-05 13:35:00,186,0
2026-06-05 13:35:00,187,6.15332
2026-06-05 13:35:00,188,7.946289
2026-06-05 13:35:00,189,18.26416
2026-06-05 13:35:00,190,5.434814
2026-06-05 13:35:00,191,0
2026-06-05 13:35:00,192,0
2026-06-05 13:35:00,193,0
2026-06-05 13:35:00,194,2.392654
2026-06-05 13:35:00,195,3.048798
2026-06-05 13:35:00,196,71.501816
2026-06-05 13:35:00,197,0
2026-06-05 13:35:00,198,0
2026-06-05 13:35:00,199,0
2026-06-05 13:35:00,200,0
2026-06-05 13:35:00,201,0
2026-06-05 13:35:00,202,0
2026-06-05 13:35:00,203,1001.378967
2026-06-05 13:35:00,204,1000
2026-06-05 13:35:00,205,1.473511
2026-06-05 13:35:00,206,1.747612
2026-06-05 13:35:00,207,0
2026-06-05 13:35:00,208,0
2026-06-05 13:35:00,209,0
2026-06-05 13:35:00,210,65.508972
2026-06-05 13:35:00,211,34.490845
2026-06-05 13:35:00,212,1410
2026-06-05 13:35:00,213,1412
2026-06-05 13:35:00,214,0
2026-06-05 13:35:00,215,259.920349
2026-06-05 13:35:00,216,197.100739
2026-06-05 13:35:00,217,140.955536
2026-06-05 13:35:00,218,10
2026-06-05 13:35:00,219,11.306209
2026-06-05 13:35:00,220,30.297779
2026-06-05 13:35:00,221,8.162361
2026-06-05 13:35:00,222,26.110107
2026-06-05 13:35:00,223,25.777222
2026-06-05 13:35:00,224,0
2026-06-05 13:35:00,225,0
2026-06-05 13:35:00,226,0
2026-06-05 13:35:00,227,165
2026-06-05 13:35:00,228,95
2026-06-05 13:35:00,229,1.356201
2026-06-05 13:35:00,230,1.32843
2026-06-05 13:35:00,231,5.750366
2026-06-05 13:35:00,232,4.612518
2026-06-05 13:35:00,233,2.096252
2026-06-05 13:35:00,234,2.915161
2026-06-05 13:35:00,235,1.513458
2026-06-05 13:35:00,236,5.167572
2026-06-05 13:35:00,237,0
2026-06-05 13:35:00,238,1.245178
2026-06-05 13:35:00,239,0.431824
2026-06-05 13:35:00,240,26.646423
2026-06-05 13:35:00,241,0.314331
2026-06-05 13:35:00,242,1.565552
2026-06-05 13:35:00,245,12.444778
2026-06-05 13:35:00,246,2.485367
2026-06-05 13:35:00,247,233.333328
2026-06-05 13:35:00,248,116.666664
2026-06-05 13:35:00,249,0
2026-06-05 13:35:00,250,0
2026-06-05 13:35:00,251,0
2026-06-05 13:35:00,254,70.505432
2026-06-05 13:35:00,255,60.276855
2026-06-05 13:35:00,256,99.004486
2026-06-05 13:35:00,257,0
2026-06-05 13:35:00,258,99.004486
2026-06-05 13:35:00,259,130
2026-06-05 13:35:00,260,0
2026-06-05 13:35:00,261,0
2026-06-05 13:35:00,262,149
2026-06-05 13:35:00,263,149
2026-06-05 13:35:00,264,190
2026-06-05 13:35:00,265,172.002319
2026-06-05 13:35:00,266,172.002319
2026-06-05 13:35:00,267,212
2026-06-05 13:35:00,268,246.07135
2026-06-05 13:35:00,269,81.939758
2026-06-05 13:35:00,270,187.960327
2026-06-05 13:35:00,271,115.327614
2026-06-05 13:35:00,272,150
2026-06-05 13:35:00,273,120
2026-06-05 13:35:00,274,150
2026-06-05 13:35:00,275,120
2026-06-05 13:35:00,276,13.953125
2026-06-05 13:35:00,277,307.89209
2026-06-05 13:35:00,278,120.844116
2026-06-05 13:35:00,279,0
2026-06-05 13:35:00,280,0
2026-06-05 13:35:00,281,187
2026-06-05 13:35:00,282,187
2026-06-05 13:35:00,283,200
2026-06-05 13:35:00,287,12.140264
2026-06-05 13:35:00,288,11.543321
2026-06-05 13:35:00,289,2.297891
2026-06-05 13:35:00,290,9.956284
2026-06-05 13:35:00,291,9.932021
2026-06-05 13:35:00,292,47.435059
2026-06-05 13:35:00,293,5.273438
2026-06-05 13:35:00,294,16.345154
2026-06-05 13:35:00,295,12.174011
2026-06-05 13:35:00,296,13.012329
2026-06-05 13:35:00,297,230.921387
2026-06-05 13:35:00,298,96.976715
2026-06-05 13:35:00,299,0
2026-06-05 13:35:00,300,0
2026-06-05 13:35:00,301,0
2026-06-05 13:35:00,302,8.163315
2026-06-05 13:35:00,303,9.565262
2026-06-05 13:35:00,304,4.529709
2026-06-05 13:35:00,305,15.265961
2026-06-05 13:35:00,306,24.713898
2026-06-05 13:35:00,307,1.21463
2026-06-05 13:35:00,308,100
2026-06-05 13:35:00,309,50
2026-06-05 13:35:00,310,100
2026-06-05 13:35:00,311,50
2026-06-05 13:35:00,312,0
2026-06-05 13:35:00,313,0
2026-06-05 13:35:00,314,0
2026-06-05 13:35:00,315,0
2026-06-05 13:35:00,316,9.027374
2026-06-05 13:35:00,317,19.052704
2026-06-05 13:35:00,318,100
2026-06-05 13:35:00,319,50
2026-06-05 13:35:00,320,100
2026-06-05 13:35:00,321,50
2026-06-05 13:35:00,322,5.369995
2026-06-05 13:35:00,323,3.914948
2026-06-05 13:35:00,324,2.472321
2026-06-05 13:35:00,325,8.883057
2026-06-05 13:35:00,326,106
2026-06-05 13:35:00,327,106
2026-06-05 13:35:00,328,168.379593
2026-06-05 13:35:00,329,168.379593
2026-06-05 13:35:00,330,148
2026-06-05 13:35:00,331,177.726898
2026-06-05 13:35:00,332,221.011993
2026-06-05 13:35:00,333,262.879425
2026-06-05 13:35:00,334,207.00705
2026-06-05 13:35:00,335,153
2026-06-05 13:35:00,336,153
2026-06-05 13:35:00,337,173
2026-06-05 13:35:00,338,0
2026-06-05 13:35:00,339,0
2026-06-05 13:35:00,340,0
2026-06-05 13:35:00,341,114.807587
2026-06-05 13:35:00,342,117.340622
2026-06-05 13:35:00,343,133.698532
2026-06-05 13:35:00,344,151
2026-06-05 13:35:00,345,151
2026-06-05 13:35:00,346,168
2026-06-05 13:35:00,347,7.338867
2026-06-05 13:35:00,348,2.637115
2026-06-05 13:35:00,349,31.249054
2026-06-05 13:35:00,350,126.621292
2026-06-05 13:35:00,351,126.621292
2026-06-05 13:35:00,352,140.547943
2026-06-05 13:35:00,353,128.860489
2026-06-05 13:35:00,354,134.5
2026-06-05 13:35:00,355,161.989685
2026-06-05 13:35:00,356,2.128006
2026-06-05 13:35:00,357,0
2026-06-05 13:35:00,358,0
2026-06-05 13:35:00,359,570.006409
2026-06-05 13:35:00,360,743
2026-06-05 13:35:00,361,2.138855
2026-06-05 13:35:00,362,4.856232
2026-06-05 13:35:00,363,4.548599
2026-06-05 13:35:00,364,3.518852
2026-06-05 13:35:00,365,0
2026-06-05 13:35:00,366,0
2026-06-05 13:35:00,367,634.041504
2026-06-05 13:35:00,368,0
2026-06-05 13:35:00,369,0
2026-06-05 13:35:00,370,1.850525
2026-06-05 13:35:00,371,4.002014
2026-06-05 13:35:00,372,7.633301
2026-06-05 13:35:00,373,0
2026-06-05 13:35:00,374,0
2026-06-05 13:35:00,375,0
2026-06-05 13:35:00,376,0
2026-06-05 13:35:00,377,34.214905
2026-06-05 13:35:00,378,133.915817
2026-06-05 13:35:00,380,89.715439
2026-06-05 13:35:00,381,56.998077
2026-06-05 13:35:00,382,0
2026-06-05 13:35:00,383,129.981384
2026-06-05 13:35:00,384,0
2026-06-05 13:35:00,385,0
2026-06-05 13:35:00,386,0
2026-06-05 13:35:00,387,0
2026-06-05 13:35:00,388,14.25
2026-06-05 13:35:00,389,31.382812
2026-06-05 13:35:00,390,14.671875
2026-06-05 13:35:00,391,4.546875
2026-06-05 13:35:00,392,24.5
2026-06-05 13:35:00,393,5.023094
2026-06-05 13:35:00,394,0
2026-06-05 13:35:00,395,0
2026-06-05 13:35:00,396,0
2026-06-05 13:35:00,397,0
2026-06-05 13:35:00,398,0
2026-06-05 13:35:00,399,0
2026-06-05 13:35:00,400,0
2026-06-05 13:35:00,401,0
2026-06-05 13:35:00,402,0
2026-06-05 13:35:00,403,0
2026-06-05 13:35:00,404,0
2026-06-05 13:35:00,405,0
2026-06-05 13:35:00,406,0
2026-06-05 13:35:00,407,0
2026-06-05 13:35:00,408,21.5
2026-06-05 13:35:00,409,21.5
2026-06-05 13:35:00,410,21.200539
2026-06-05 13:35:00,411,21.304106
2026-06-05 13:35:00,412,0
2026-06-05 13:35:00,413,3.897346
2026-06-05 13:35:00,414,0
2026-06-05 13:35:00,415,77.627686
2026-06-05 13:35:00,416,403.213867
2026-06-05 13:35:00,417,0
2026-06-05 13:35:00,418,260.008545
2026-06-05 13:35:00,419,850.634644
2026-06-05 13:35:00,420,850.634644
2026-06-05 13:35:00,421,715.57019
2026-06-05 13:35:00,422,770.016357
2026-06-05 13:35:00,423,2.680038
2026-06-05 13:35:00,424,5.194733
2026-06-05 13:35:00,425,1.65152
2026-06-05 13:35:00,426,7.916092
2026-06-05 13:35:00,427,31.236877
2026-06-05 13:35:00,428,82.259308
2026-06-05 13:35:00,429,81.107765
2026-06-05 13:35:00,430,41.925888
2026-06-05 13:35:00,431,0
2026-06-05 13:35:00,432,0
2026-06-05 13:35:00,433,0
2026-06-05 13:35:00,434,1.485153
2026-06-05 13:35:00,435,18.001709
2026-06-05 13:35:00,436,8
2026-06-05 13:35:00,437,115
2026-06-05 13:35:00,438,115
2026-06-05 13:35:00,439,186
2026-06-05 13:35:00,440,115
2026-06-05 13:35:00,441,115
2026-06-05 13:35:00,442,186
2026-06-05 13:35:00,443,11.030975
2026-06-05 13:35:00,444,37.448425
2026-06-05 13:35:00,445,24.015381
2026-06-05 13:35:00,446,187.896362
2026-06-05 13:35:00,447,187.896362
2026-06-05 13:35:00,448,204
2026-06-05 13:35:00,449,187.896362
2026-06-05 13:35:00,450,187.896362
2026-06-05 13:35:00,451,204
2026-06-05 13:35:00,452,190
2026-06-05 13:35:00,453,190
2026-06-05 13:35:00,454,190
2026-06-05 13:35:00,455,192.874878
2026-06-05 13:35:00,456,5.805847
2026-06-05 13:35:00,457,3.167358
2026-06-05 13:35:00,458,3.445221
2026-06-05 13:35:00,459,88.702026
2026-06-05 13:35:00,460,20.335999
2026-06-05 13:35:00,461,30
2026-06-05 13:35:00,462,0
2026-06-05 13:35:00,463,15.138397
2026-06-05 13:35:00,464,22.750854
2026-06-05 13:35:00,465,984.893616
2026-06-05 13:35:00,466,0
2026-06-05 13:35:00,467,974.1875
2026-06-05 13:35:00,468,0
2026-06-05 13:35:00,470,0
2026-06-05 13:35:00,471,979.131348
2026-06-05 13:35:00,472,0
2026-06-05 13:35:00,473,0
2026-06-05 13:35:00,474,56.722534
2026-06-05 13:35:00,475,54.607544
2026-06-05 13:35:00,476,224.566345
2026-06-05 13:35:00,477,0
2026-06-05 13:35:00,478,0
2026-06-05 13:35:00,479,1425.976196
2026-06-05 13:35:00,480,1429.505249
2026-06-05 13:35:00,481,140
2026-06-05 13:35:00,482,108
2026-06-05 13:35:00,570,0
2026-06-05 13:35:00,571,0
2026-06-05 13:35:00,572,0
2026-06-05 13:35:00,573,0
2026-06-05 13:35:00,574,0
2026-06-05 13:35:00,575,0
2026-06-05 13:35:00,576,0
2026-06-05 13:35:00,577,0
2026-06-05 13:35:00,578,0
2026-06-05 13:35:00,579,0
2026-06-05 13:35:00,580,0
2026-06-05 13:35:00,581,0
2026-06-05 13:35:00,582,0
2026-06-05 13:35:00,583,0
2026-06-05 13:35:00,584,0
2026-06-05 13:35:00,585,0
2026-06-05 13:35:00,586,0
2026-06-05 13:35:00,587,0
2026-06-05 13:35:00,588,0
2026-06-05 13:35:00,589,0
2026-06-05 13:35:00,590,0
2026-06-05 13:35:00,591,0
2026-06-05 13:35:00,592,0
2026-06-05 13:35:00,593,0
2026-06-05 13:35:00,594,0
2026-06-05 13:35:00,595,0
2026-06-05 13:35:00,596,0
2026-06-05 13:35:00,597,0
2026-06-05 13:35:00,598,0
2026-06-05 13:35:00,599,0
2026-06-05 13:35:00,600,0
2026-06-05 13:35:00,601,0
2026-06-05 13:35:00,602,0
2026-06-05 13:35:00,603,0
2026-06-05 13:40:00,2,33.333336
2026-06-05 13:40:00,3,0
2026-06-05 13:40:00,4,0
2026-06-05 13:40:00,5,336.75769
2026-06-05 13:40:00,6,87.839478
2026-06-05 13:40:00,7,126.098328
2026-06-05 13:40:00,8,87.265747
2026-06-05 13:40:00,9,61.84906
2026-06-05 13:40:00,10,0
2026-06-05 13:40:00,11,379.993225
2026-06-05 13:40:00,13,200.208344
2026-06-05 13:40:00,14,199.437103
2026-06-05 13:40:00,15,50.758362
2026-06-05 13:40:00,16,288.596741
2026-06-05 13:40:00,17,349.910461
2026-06-05 13:40:00,18,0
2026-06-05 13:40:00,19,5.380608
2026-06-05 13:40:00,20,0
2026-06-05 13:40:00,21,90.818359
2026-06-05 13:40:00,22,333
2026-06-05 13:40:00,23,318
2026-06-05 13:40:00,24,333
2026-06-05 13:40:00,27,0
2026-06-05 13:40:00,28,0
2026-06-05 13:40:00,29,0
2026-06-05 13:40:00,31,990.89032
2026-06-05 13:40:00,32,998.181824
2026-06-05 13:40:00,33,9.519287
2026-06-05 13:40:00,35,193
2026-06-05 13:40:00,36,105
2026-06-05 13:40:00,37,0
2026-06-05 13:40:00,38,349.989685
2026-06-05 13:40:00,39,0
2026-06-05 13:40:00,40,350.064087
2026-06-05 13:40:00,41,185.473145
2026-06-05 13:40:00,42,365.016235
2026-06-05 13:40:00,43,4.852448
2026-06-05 13:40:00,44,3.021332
2026-06-05 13:40:00,45,8.199951
2026-06-05 13:40:00,46,4.108567
2026-06-05 13:40:00,47,5.596299
2026-06-05 13:40:00,48,0
2026-06-05 13:40:00,49,3.650787
2026-06-05 13:40:00,50,3.507721
2026-06-05 13:40:00,51,30.28772
2026-06-05 13:40:00,52,350.014526
2026-06-05 13:40:00,53,345.319183
2026-06-05 13:40:00,54,280
2026-06-05 13:40:00,55,0
2026-06-05 13:40:00,56,0
2026-06-05 13:40:00,57,57.240479
2026-06-05 13:40:00,58,384.627991
2026-06-05 13:40:00,59,469
2026-06-05 13:40:00,60,850.013062
2026-06-05 13:40:00,61,850.013062
2026-06-05 13:40:00,62,4.60503
2026-06-05 13:40:00,63,0
2026-06-05 13:40:00,64,0
2026-06-05 13:40:00,65,0
2026-06-05 13:40:00,66,0
2026-06-05 13:40:00,67,0
2026-06-05 13:40:00,68,0
2026-06-05 13:40:00,69,221.696167
2026-06-05 13:40:00,70,0
2026-06-05 13:40:00,71,2.894623
2026-06-05 13:40:00,72,0
2026-06-05 13:40:00,73,11.409485
2026-06-05 13:40:00,74,0
2026-06-05 13:40:00,75,0
2026-06-05 13:40:00,76,90.675049
2026-06-05 13:40:00,77,0
2026-06-05 13:40:00,78,366.637878
2026-06-05 13:40:00,81,85.531128
2026-06-05 13:40:00,82,394.643066
2026-06-05 13:40:00,83,310
2026-06-05 13:40:00,84,439.158447
2026-06-05 13:40:00,85,638.503662
2026-06-05 13:40:00,86,709.994812
2026-06-05 13:40:00,87,0
2026-06-05 13:40:00,88,0
2026-06-05 13:40:00,89,8.948181
2026-06-05 13:40:00,90,4.5047
2026-06-05 13:40:00,91,5.456848
2026-06-05 13:40:00,92,6.994873
2026-06-05 13:40:00,93,149.299133
2026-06-05 13:40:00,94,6.012451
2026-06-05 13:40:00,95,99.204102
2026-06-05 13:40:00,96,3.161499
2026-06-05 13:40:00,97,0
2026-06-05 13:40:00,98,0
2026-06-05 13:40:00,99,0
2026-06-05 13:40:00,100,0.809357
2026-06-05 13:40:00,101,0.484329
2026-06-05 13:40:00,102,3.033005
2026-06-05 13:40:00,103,625.086304
2026-06-05 13:40:00,104,926.23291
2026-06-05 13:40:00,105,0
2026-06-05 13:40:00,106,0
2026-06-05 13:40:00,107,0
2026-06-05 13:40:00,108,0
2026-06-05 13:40:00,109,0
2026-06-05 13:40:00,110,0
2026-06-05 13:40:00,111,0
2026-06-05 13:40:00,112,0
2026-06-05 13:40:00,113,0
2026-06-05 13:40:00,114,0
2026-06-05 13:40:00,115,0
2026-06-05 13:40:00,116,0
2026-06-05 13:40:00,117,0
2026-06-05 13:40:00,118,0
2026-06-05 13:40:00,119,0
2026-06-05 13:40:00,120,0
2026-06-05 13:40:00,121,0
2026-06-05 13:40:00,122,0
2026-06-05 13:40:00,123,0
2026-06-05 13:40:00,124,0
2026-06-05 13:40:00,125,85
2026-06-05 13:40:00,126,0
2026-06-05 13:40:00,127,17.845459
2026-06-05 13:40:00,128,6.505737
2026-06-05 13:40:00,130,0
2026-06-05 13:40:00,131,0
2026-06-05 13:40:00,132,565.379211
2026-06-05 13:40:00,133,197.97821
2026-06-05 13:40:00,134,104.430252
2026-06-05 13:40:00,135,1.499405
2026-06-05 13:40:00,136,11
2026-06-05 13:40:00,137,1007.843262
2026-06-05 13:40:00,138,999.786377
2026-06-05 13:40:00,139,979.693115
2026-06-05 13:40:00,140,979.759399
2026-06-05 13:40:00,141,0
2026-06-05 13:40:00,142,966.251953
2026-06-05 13:40:00,143,0
2026-06-05 13:40:00,144,246.75975
2026-06-05 13:40:00,146,101.460388
2026-06-05 13:40:00,147,117.330734
2026-06-05 13:40:00,148,64.314453
2026-06-05 13:40:00,149,8.963867
2026-06-05 13:40:00,150,17.410156
2026-06-05 13:40:00,151,16.271484
2026-06-05 13:40:00,152,117.156265
2026-06-05 13:40:00,153,117.156265
2026-06-05 13:40:00,154,131.525284
2026-06-05 13:40:00,155,165
2026-06-05 13:40:00,156,165
2026-06-05 13:40:00,157,183
2026-06-05 13:40:00,158,1.085999
2026-06-05 13:40:00,159,1.085999
2026-06-05 13:40:00,160,4.145111
2026-06-05 13:40:00,161,0
2026-06-05 13:40:00,162,0
2026-06-05 13:40:00,163,0
2026-06-05 13:40:00,164,0
2026-06-05 13:40:00,165,0
2026-06-05 13:40:00,166,0
2026-06-05 13:40:00,167,14.862732
2026-06-05 13:40:00,168,216.929321
2026-06-05 13:40:00,169,112.814323
2026-06-05 13:40:00,170,4.665527
2026-06-05 13:40:00,171,638.004639
2026-06-05 13:40:00,172,0
2026-06-05 13:40:00,173,0
2026-06-05 13:40:00,174,44.981934
2026-06-05 13:40:00,175,44.811035
2026-06-05 13:40:00,178,2.286606
2026-06-05 13:40:00,179,10.406433
2026-06-05 13:40:00,180,18.087311
2026-06-05 13:40:00,181,10.667603
2026-06-05 13:40:00,182,11.137573
2026-06-05 13:40:00,183,31.430862
2026-06-05 13:40:00,184,0
2026-06-05 13:40:00,185,0
2026-06-05 13:40:00,186,0
2026-06-05 13:40:00,187,6.15332
2026-06-05 13:40:00,188,7.946289
2026-06-05 13:40:00,189,18.26416
2026-06-05 13:40:00,190,5.434814
2026-06-05 13:40:00,191,0
2026-06-05 13:40:00,192,0
2026-06-05 13:40:00,193,0
2026-06-05 13:40:00,194,2.392654
2026-06-05 13:40:00,195,3.048798
2026-06-05 13:40:00,196,71.501816
2026-06-05 13:40:00,197,0
2026-06-05 13:40:00,198,0
2026-06-05 13:40:00,199,0
2026-06-05 13:40:00,200,0
2026-06-05 13:40:00,201,0
2026-06-05 13:40:00,202,0
2026-06-05 13:40:00,203,999.075439
2026-06-05 13:40:00,204,1000
2026-06-05 13:40:00,205,1.473511
2026-06-05 13:40:00,206,1.747612
2026-06-05 13:40:00,207,0
2026-06-05 13:40:00,208,0
2026-06-05 13:40:00,209,0
2026-06-05 13:40:00,210,65.508972
2026-06-05 13:40:00,211,34.490845
2026-06-05 13:40:00,212,1410
2026-06-05 13:40:00,213,1412
2026-06-05 13:40:00,214,0
2026-06-05 13:40:00,215,238.019348
2026-06-05 13:40:00,216,197.100739
2026-06-05 13:40:00,217,132.062393
2026-06-05 13:40:00,218,10
2026-06-05 13:40:00,219,11.306209
2026-06-05 13:40:00,220,30.297779
2026-06-05 13:40:00,221,8.162361
2026-06-05 13:40:00,222,26.110107
2026-06-05 13:40:00,223,25.777222
2026-06-05 13:40:00,224,0
2026-06-05 13:40:00,225,0
2026-06-05 13:40:00,226,0
2026-06-05 13:40:00,227,165
2026-06-05 13:40:00,228,95
2026-06-05 13:40:00,229,1.356201
2026-06-05 13:40:00,230,1.32843
2026-06-05 13:40:00,231,5.750366
2026-06-05 13:40:00,232,4.612518
2026-06-05 13:40:00,233,2.096252
2026-06-05 13:40:00,234,2.915161
2026-06-05 13:40:00,235,1.513458
2026-06-05 13:40:00,236,5.167572
2026-06-05 13:40:00,237,0
2026-06-05 13:40:00,238,1.245178
2026-06-05 13:40:00,239,0.431824
2026-06-05 13:40:00,240,26.76239
2026-06-05 13:40:00,241,0.314331
2026-06-05 13:40:00,242,1.565552
2026-06-05 13:40:00,245,12.444778
2026-06-05 13:40:00,246,2.485367
2026-06-05 13:40:00,247,233.333328
2026-06-05 13:40:00,248,116.666664
2026-06-05 13:40:00,249,0
2026-06-05 13:40:00,250,0
2026-06-05 13:40:00,251,0
2026-06-05 13:40:00,254,70.505432
2026-06-05 13:40:00,255,60.276855
2026-06-05 13:40:00,256,99.004486
2026-06-05 13:40:00,257,0
2026-06-05 13:40:00,258,99.004486
2026-06-05 13:40:00,259,130
2026-06-05 13:40:00,260,0
2026-06-05 13:40:00,261,0
2026-06-05 13:40:00,262,149
2026-06-05 13:40:00,263,149
2026-06-05 13:40:00,264,190
2026-06-05 13:40:00,265,172.002319
2026-06-05 13:40:00,266,172.002319
2026-06-05 13:40:00,267,212
2026-06-05 13:40:00,268,246.285004
2026-06-05 13:40:00,269,81.811584
2026-06-05 13:40:00,270,209.672684
2026-06-05 13:40:00,271,126.689095
2026-06-05 13:40:00,272,150
2026-06-05 13:40:00,273,120
2026-06-05 13:40:00,274,150
2026-06-05 13:40:00,275,120
2026-06-05 13:40:00,276,13.953125
2026-06-05 13:40:00,277,306.793457
2026-06-05 13:40:00,278,120.340576
2026-06-05 13:40:00,279,0
2026-06-05 13:40:00,280,0
2026-06-05 13:40:00,281,187
2026-06-05 13:40:00,282,187
2026-06-05 13:40:00,283,200
2026-06-05 13:40:00,287,12.092654
2026-06-05 13:40:00,288,11.516465
2026-06-05 13:40:00,289,2.299112
2026-06-05 13:40:00,290,9.956284
2026-06-05 13:40:00,291,9.932021
2026-06-05 13:40:00,292,47.435059
2026-06-05 13:40:00,293,5.273438
2026-06-05 13:40:00,294,16.345154
2026-06-05 13:40:00,295,12.174011
2026-06-05 13:40:00,296,13.012329
2026-06-05 13:40:00,297,232.02002
2026-06-05 13:40:00,298,97.111298
2026-06-05 13:40:00,299,0
2026-06-05 13:40:00,300,0
2026-06-05 13:40:00,301,0
2026-06-05 13:40:00,302,8.163315
2026-06-05 13:40:00,303,9.565262
2026-06-05 13:40:00,304,4.529709
2026-06-05 13:40:00,305,15.265961
2026-06-05 13:40:00,306,26.041443
2026-06-05 13:40:00,307,3.839233
2026-06-05 13:40:00,308,100
2026-06-05 13:40:00,309,50
2026-06-05 13:40:00,310,100
2026-06-05 13:40:00,311,50
2026-06-05 13:40:00,312,0
2026-06-05 13:40:00,313,0
2026-06-05 13:40:00,314,0
2026-06-05 13:40:00,315,0
2026-06-05 13:40:00,316,9.027374
2026-06-05 13:40:00,317,19.052704
2026-06-05 13:40:00,318,100
2026-06-05 13:40:00,319,50
2026-06-05 13:40:00,320,100
2026-06-05 13:40:00,321,50
2026-06-05 13:40:00,322,5.369995
2026-06-05 13:40:00,323,3.914948
2026-06-05 13:40:00,324,2.472321
2026-06-05 13:40:00,325,8.883057
2026-06-05 13:40:00,326,106
2026-06-05 13:40:00,327,106
2026-06-05 13:40:00,328,151.715576
2026-06-05 13:40:00,329,151.715576
2026-06-05 13:40:00,330,148
2026-06-05 13:40:00,331,156.024933
2026-06-05 13:40:00,332,221.011993
2026-06-05 13:40:00,333,242.918167
2026-06-05 13:40:00,334,207.00705
2026-06-05 13:40:00,335,153
2026-06-05 13:40:00,336,153
2026-06-05 13:40:00,337,173
2026-06-05 13:40:00,338,0
2026-06-05 13:40:00,339,0
2026-06-05 13:40:00,340,0
2026-06-05 13:40:00,341,114.136169
2026-06-05 13:40:00,342,115.372177
2026-06-05 13:40:00,343,138.528091
2026-06-05 13:40:00,344,151
2026-06-05 13:40:00,345,151
2026-06-05 13:40:00,346,168
2026-06-05 13:40:00,347,7.338867
2026-06-05 13:40:00,348,2.637115
2026-06-05 13:40:00,349,31.249054
2026-06-05 13:40:00,350,122
2026-06-05 13:40:00,351,122
2026-06-05 13:40:00,352,136
2026-06-05 13:40:00,353,134.5
2026-06-05 13:40:00,354,134.5
2026-06-05 13:40:00,355,166
2026-06-05 13:40:00,356,2.128006
2026-06-05 13:40:00,357,0
2026-06-05 13:40:00,358,0
2026-06-05 13:40:00,359,569.457092
2026-06-05 13:40:00,360,743
2026-06-05 13:40:00,361,2.138855
2026-06-05 13:40:00,362,4.856232
2026-06-05 13:40:00,363,4.548599
2026-06-05 13:40:00,364,3.518852
2026-06-05 13:40:00,365,0
2026-06-05 13:40:00,366,0
2026-06-05 13:40:00,367,625.718018
2026-06-05 13:40:00,368,0
2026-06-05 13:40:00,369,0
2026-06-05 13:40:00,370,1.850525
2026-06-05 13:40:00,371,4.002014
2026-06-05 13:40:00,372,7.633301
2026-06-05 13:40:00,373,0
2026-06-05 13:40:00,374,0
2026-06-05 13:40:00,375,0
2026-06-05 13:40:00,376,0
2026-06-05 13:40:00,377,34.214905
2026-06-05 13:40:00,378,133.915817
2026-06-05 13:40:00,380,89.715439
2026-06-05 13:40:00,381,56.998077
2026-06-05 13:40:00,382,0
2026-06-05 13:40:00,383,123.8815
2026-06-05 13:40:00,384,0
2026-06-05 13:40:00,385,0
2026-06-05 13:40:00,386,0
2026-06-05 13:40:00,387,0
2026-06-05 13:40:00,388,14.25
2026-06-05 13:40:00,389,31.382812
2026-06-05 13:40:00,390,14.671875
2026-06-05 13:40:00,391,4.546875
2026-06-05 13:40:00,392,24.5
2026-06-05 13:40:00,393,5.023094
2026-06-05 13:40:00,394,0
2026-06-05 13:40:00,395,0
2026-06-05 13:40:00,396,0
2026-06-05 13:40:00,397,0
2026-06-05 13:40:00,398,0
2026-06-05 13:40:00,399,0
2026-06-05 13:40:00,400,0
2026-06-05 13:40:00,401,0
2026-06-05 13:40:00,402,0
2026-06-05 13:40:00,403,0
2026-06-05 13:40:00,404,0
2026-06-05 13:40:00,405,0
2026-06-05 13:40:00,406,0
2026-06-05 13:40:00,407,0
2026-06-05 13:40:00,408,21.5
2026-06-05 13:40:00,409,21.5
2026-06-05 13:40:00,410,21.200539
2026-06-05 13:40:00,411,21.304106
2026-06-05 13:40:00,412,0
2026-06-05 13:40:00,413,3.897346
2026-06-05 13:40:00,414,0
2026-06-05 13:40:00,415,77.627686
2026-06-05 13:40:00,416,395.235779
2026-06-05 13:40:00,417,0
2026-06-05 13:40:00,418,260.008545
2026-06-05 13:40:00,419,850.634644
2026-06-05 13:40:00,420,850.634644
2026-06-05 13:40:00,421,664.585205
2026-06-05 13:40:00,422,770.016357
2026-06-05 13:40:00,423,2.680038
2026-06-05 13:40:00,424,5.194733
2026-06-05 13:40:00,425,1.65152
2026-06-05 13:40:00,426,7.916092
2026-06-05 13:40:00,427,31.236877
2026-06-05 13:40:00,428,81.294769
2026-06-05 13:40:00,429,79.936531
2026-06-05 13:40:00,430,41.566643
2026-06-05 13:40:00,431,0
2026-06-05 13:40:00,432,0
2026-06-05 13:40:00,433,0
2026-06-05 13:40:00,434,1.485153
2026-06-05 13:40:00,435,18.001709
2026-06-05 13:40:00,436,8
2026-06-05 13:40:00,437,115
2026-06-05 13:40:00,438,115
2026-06-05 13:40:00,439,186
2026-06-05 13:40:00,440,115
2026-06-05 13:40:00,441,115
2026-06-05 13:40:00,442,186
2026-06-05 13:40:00,443,11.030975
2026-06-05 13:40:00,444,57.931213
2026-06-05 13:40:00,445,24.015381
2026-06-05 13:40:00,446,187.896362
2026-06-05 13:40:00,447,187.896362
2026-06-05 13:40:00,448,204
2026-06-05 13:40:00,449,187.896362
2026-06-05 13:40:00,450,187.896362
2026-06-05 13:40:00,451,204
2026-06-05 13:40:00,452,190
2026-06-05 13:40:00,453,190
2026-06-05 13:40:00,454,190
2026-06-05 13:40:00,455,192.827026
2026-06-05 13:40:00,456,5.805847
2026-06-05 13:40:00,457,3.167358
2026-06-05 13:40:00,458,3.445221
2026-06-05 13:40:00,459,91.236603
2026-06-05 13:40:00,460,20.335999
2026-06-05 13:40:00,461,30
2026-06-05 13:40:00,462,0
2026-06-05 13:40:00,463,15.138397
2026-06-05 13:40:00,464,22.750854
2026-06-05 13:40:00,465,984.893616
2026-06-05 13:40:00,466,0
2026-06-05 13:40:00,467,973.748047
2026-06-05 13:40:00,468,0
2026-06-05 13:40:00,470,0
2026-06-05 13:40:00,471,979.131348
2026-06-05 13:40:00,472,0
2026-06-05 13:40:00,473,0
2026-06-05 13:40:00,474,56.722534
2026-06-05 13:40:00,475,54.607544
2026-06-05 13:40:00,476,224.566345
2026-06-05 13:40:00,477,0
2026-06-05 13:40:00,478,0
2026-06-05 13:40:00,479,1425.167603
2026-06-05 13:40:00,480,1427.152466
2026-06-05 13:40:00,481,140
2026-06-05 13:40:00,482,108
2026-06-05 13:40:00,570,0
2026-06-05 13:40:00,571,0
2026-06-05 13:40:00,572,0
2026-06-05 13:40:00,573,0
2026-06-05 13:40:00,574,0
2026-06-05 13:40:00,575,0
2026-06-05 13:40:00,576,0
2026-06-05 13:40:00,577,0
2026-06-05 13:40:00,578,0
2026-06-05 13:40:00,579,0
2026-06-05 13:40:00,580,0
2026-06-05 13:40:00,581,0
2026-06-05 13:40:00,582,0
2026-06-05 13:40:00,583,0
2026-06-05 13:40:00,584,0
2026-06-05 13:40:00,585,0
2026-06-05 13:40:00,586,0
2026-06-05 13:40:00,587,0
2026-06-05 13:40:00,588,0
2026-06-05 13:40:00,589,0
2026-06-05 13:40:00,590,0
2026-06-05 13:40:00,591,0
2026-06-05 13:40:00,592,0
2026-06-05 13:40:00,593,0
2026-06-05 13:40:00,594,0
2026-06-05 13:40:00,595,0
2026-06-05 13:40:00,596,0
2026-06-05 13:40:00,597,0
2026-06-05 13:40:00,598,0
2026-06-05 13:40:00,599,0
2026-06-05 13:40:00,600,0
2026-06-05 13:40:00,601,0
2026-06-05 13:40:00,602,0
2026-06-05 13:40:00,603,0
2026-06-05 13:45:00,2,33.333336
2026-06-05 13:45:00,3,0
2026-06-05 13:45:00,4,0
2026-06-05 13:45:00,5,347.993225
2026-06-05 13:45:00,6,87.839478
2026-06-05 13:45:00,7,126.098328
2026-06-05 13:45:00,8,87.265747
2026-06-05 13:45:00,9,61.84906
2026-06-05 13:45:00,10,0
2026-06-05 13:45:00,11,379.993225
2026-06-05 13:45:00,13,200.208344
2026-06-05 13:45:00,14,199.437103
2026-06-05 13:45:00,15,50.758362
2026-06-05 13:45:00,16,288.596741
2026-06-05 13:45:00,17,365.090637
2026-06-05 13:45:00,18,0
2026-06-05 13:45:00,19,6.093018
2026-06-05 13:45:00,20,0
2026-06-05 13:45:00,21,90.818359
2026-06-05 13:45:00,22,333
2026-06-05 13:45:00,23,318
2026-06-05 13:45:00,24,333
2026-06-05 13:45:00,27,0
2026-06-05 13:45:00,28,0
2026-06-05 13:45:00,29,0
2026-06-05 13:45:00,31,989.829773
2026-06-05 13:45:00,32,997.165466
2026-06-05 13:45:00,33,9.519287
2026-06-05 13:45:00,35,193
2026-06-05 13:45:00,36,105
2026-06-05 13:45:00,37,0
2026-06-05 13:45:00,38,349.989685
2026-06-05 13:45:00,39,0
2026-06-05 13:45:00,40,350.064087
2026-06-05 13:45:00,41,185.473145
2026-06-05 13:45:00,42,365.016235
2026-06-05 13:45:00,43,4.852448
2026-06-05 13:45:00,44,3.021332
2026-06-05 13:45:00,45,8.199951
2026-06-05 13:45:00,46,4.108567
2026-06-05 13:45:00,47,5.596299
2026-06-05 13:45:00,48,0
2026-06-05 13:45:00,49,3.650787
2026-06-05 13:45:00,50,3.507721
2026-06-05 13:45:00,51,30.28772
2026-06-05 13:45:00,52,350.014526
2026-06-05 13:45:00,53,350.014526
2026-06-05 13:45:00,54,280
2026-06-05 13:45:00,55,0
2026-06-05 13:45:00,56,0
2026-06-05 13:45:00,57,57.240479
2026-06-05 13:45:00,58,384.627991
2026-06-05 13:45:00,59,469
2026-06-05 13:45:00,60,850.013062
2026-06-05 13:45:00,61,850.013062
2026-06-05 13:45:00,62,4.60503
2026-06-05 13:45:00,63,0
2026-06-05 13:45:00,64,0
2026-06-05 13:45:00,65,0
2026-06-05 13:45:00,66,0
2026-06-05 13:45:00,67,0
2026-06-05 13:45:00,68,0
2026-06-05 13:45:00,69,221.738892
2026-06-05 13:45:00,70,0
2026-06-05 13:45:00,71,2.894623
2026-06-05 13:45:00,72,0
2026-06-05 13:45:00,73,11.409485
2026-06-05 13:45:00,74,0
2026-06-05 13:45:00,75,0
2026-06-05 13:45:00,76,90.675049
2026-06-05 13:45:00,77,0
2026-06-05 13:45:00,78,372.16684
2026-06-05 13:45:00,81,85.531128
2026-06-05 13:45:00,82,411.306213
2026-06-05 13:45:00,83,310
2026-06-05 13:45:00,84,454.814453
2026-06-05 13:45:00,85,636.168945
2026-06-05 13:45:00,86,709.994812
2026-06-05 13:45:00,87,0
2026-06-05 13:45:00,88,0
2026-06-05 13:45:00,89,8.948181
2026-06-05 13:45:00,90,4.5047
2026-06-05 13:45:00,91,5.456848
2026-06-05 13:45:00,92,6.994873
2026-06-05 13:45:00,93,149.299133
2026-06-05 13:45:00,94,6.012451
2026-06-05 13:45:00,95,99.204102
2026-06-05 13:45:00,96,3.161499
2026-06-05 13:45:00,97,0
2026-06-05 13:45:00,98,0
2026-06-05 13:45:00,99,0
2026-06-05 13:45:00,100,0.809357
2026-06-05 13:45:00,101,0.484329
2026-06-05 13:45:00,102,3.033005
2026-06-05 13:45:00,103,604.542664
2026-06-05 13:45:00,104,926.23291
2026-06-05 13:45:00,105,0
2026-06-05 13:45:00,106,0
2026-06-05 13:45:00,107,0
2026-06-05 13:45:00,108,0
2026-06-05 13:45:00,109,0
2026-06-05 13:45:00,110,0
2026-06-05 13:45:00,111,0
2026-06-05 13:45:00,112,0
2026-06-05 13:45:00,113,0
2026-06-05 13:45:00,114,0
2026-06-05 13:45:00,115,0
2026-06-05 13:45:00,116,0
2026-06-05 13:45:00,117,0
2026-06-05 13:45:00,118,0
2026-06-05 13:45:00,119,0
2026-06-05 13:45:00,120,0
2026-06-05 13:45:00,121,0
2026-06-05 13:45:00,122,0
2026-06-05 13:45:00,123,0
2026-06-05 13:45:00,124,0
2026-06-05 13:45:00,125,85
2026-06-05 13:45:00,126,0
2026-06-05 13:45:00,127,17.845459
2026-06-05 13:45:00,128,6.505737
2026-06-05 13:45:00,130,0
2026-06-05 13:45:00,131,0
2026-06-05 13:45:00,132,565.379211
2026-06-05 13:45:00,133,197.97821
2026-06-05 13:45:00,134,104.430252
2026-06-05 13:45:00,135,1.499405
2026-06-05 13:45:00,136,11
2026-06-05 13:45:00,137,1004.840332
2026-06-05 13:45:00,138,1001.251221
2026-06-05 13:45:00,139,984.335083
2026-06-05 13:45:00,140,983.108276
2026-06-05 13:45:00,141,0
2026-06-05 13:45:00,142,966.251953
2026-06-05 13:45:00,143,0
2026-06-05 13:45:00,144,236.081589
2026-06-05 13:45:00,146,101.639832
2026-06-05 13:45:00,147,117.330734
2026-06-05 13:45:00,148,65.442444
2026-06-05 13:45:00,149,8.963867
2026-06-05 13:45:00,150,17.410156
2026-06-05 13:45:00,151,16.271484
2026-06-05 13:45:00,152,117.156265
2026-06-05 13:45:00,153,117.156265
2026-06-05 13:45:00,154,131.525284
2026-06-05 13:45:00,155,165
2026-06-05 13:45:00,156,165
2026-06-05 13:45:00,157,183
2026-06-05 13:45:00,158,1.085999
2026-06-05 13:45:00,159,1.085999
2026-06-05 13:45:00,160,4.145111
2026-06-05 13:45:00,161,0
2026-06-05 13:45:00,162,0
2026-06-05 13:45:00,163,0
2026-06-05 13:45:00,164,0
2026-06-05 13:45:00,165,0
2026-06-05 13:45:00,166,0
2026-06-05 13:45:00,167,15.034714
2026-06-05 13:45:00,168,218.893768
2026-06-05 13:45:00,169,113.909134
2026-06-05 13:45:00,170,4.665527
2026-06-05 13:45:00,171,640.461426
2026-06-05 13:45:00,172,0
2026-06-05 13:45:00,173,0
2026-06-05 13:45:00,174,44.981934
2026-06-05 13:45:00,175,44.811035
2026-06-05 13:45:00,178,2.286606
2026-06-05 13:45:00,179,10.406433
2026-06-05 13:45:00,180,18.087311
2026-06-05 13:45:00,181,10.667603
2026-06-05 13:45:00,182,11.137573
2026-06-05 13:45:00,183,31.430862
2026-06-05 13:45:00,184,0
2026-06-05 13:45:00,185,0
2026-06-05 13:45:00,186,0
2026-06-05 13:45:00,187,6.15332
2026-06-05 13:45:00,188,7.946289
2026-06-05 13:45:00,189,18.26416
2026-06-05 13:45:00,190,5.434814
2026-06-05 13:45:00,191,0
2026-06-05 13:45:00,192,0
2026-06-05 13:45:00,193,0
2026-06-05 13:45:00,194,2.392654
2026-06-05 13:45:00,195,3.048798
2026-06-05 13:45:00,196,71.501816
2026-06-05 13:45:00,197,0
2026-06-05 13:45:00,198,0
2026-06-05 13:45:00,199,0
2026-06-05 13:45:00,200,0
2026-06-05 13:45:00,201,0
2026-06-05 13:45:00,202,0
2026-06-05 13:45:00,203,999.075439
2026-06-05 13:45:00,204,1000
2026-06-05 13:45:00,205,1.473511
2026-06-05 13:45:00,206,1.747612
2026-06-05 13:45:00,207,0
2026-06-05 13:45:00,208,0
2026-06-05 13:45:00,209,0
2026-06-05 13:45:00,210,65.508972
2026-06-05 13:45:00,211,34.490845
2026-06-05 13:45:00,212,1410
2026-06-05 13:45:00,213,1412
2026-06-05 13:45:00,214,0
2026-06-05 13:45:00,215,269.651276
2026-06-05 13:45:00,216,197.100739
2026-06-05 13:45:00,217,144.906891
2026-06-05 13:45:00,218,10
2026-06-05 13:45:00,219,11.306209
2026-06-05 13:45:00,220,30.297779
2026-06-05 13:45:00,221,8.162361
2026-06-05 13:45:00,222,26.110107
2026-06-05 13:45:00,223,25.777222
2026-06-05 13:45:00,224,0
2026-06-05 13:45:00,225,0
2026-06-05 13:45:00,226,0
2026-06-05 13:45:00,227,165
2026-06-05 13:45:00,228,95
2026-06-05 13:45:00,229,1.356201
2026-06-05 13:45:00,230,1.32843
2026-06-05 13:45:00,231,5.750366
2026-06-05 13:45:00,232,4.612518
2026-06-05 13:45:00,233,2.096252
2026-06-05 13:45:00,234,2.915161
2026-06-05 13:45:00,235,1.513458
2026-06-05 13:45:00,236,5.167572
2026-06-05 13:45:00,237,0
2026-06-05 13:45:00,238,1.245178
2026-06-05 13:45:00,239,0.431824
2026-06-05 13:45:00,240,27.038574
2026-06-05 13:45:00,241,0.314331
2026-06-05 13:45:00,242,1.565552
2026-06-05 13:45:00,245,12.444778
2026-06-05 13:45:00,246,2.485367
2026-06-05 13:45:00,247,233.333328
2026-06-05 13:45:00,248,116.666664
2026-06-05 13:45:00,249,0
2026-06-05 13:45:00,250,0
2026-06-05 13:45:00,251,0
2026-06-05 13:45:00,254,70.133728
2026-06-05 13:45:00,255,61.007477
2026-06-05 13:45:00,256,99.004486
2026-06-05 13:45:00,257,0
2026-06-05 13:45:00,258,99.004486
2026-06-05 13:45:00,259,130
2026-06-05 13:45:00,260,0
2026-06-05 13:45:00,261,0
2026-06-05 13:45:00,262,149
2026-06-05 13:45:00,263,149
2026-06-05 13:45:00,264,190
2026-06-05 13:45:00,265,172.002319
2026-06-05 13:45:00,266,172.002319
2026-06-05 13:45:00,267,212
2026-06-05 13:45:00,268,246.968597
2026-06-05 13:45:00,269,81.854309
2026-06-05 13:45:00,270,216
2026-06-05 13:45:00,271,130
2026-06-05 13:45:00,272,150
2026-06-05 13:45:00,273,120
2026-06-05 13:45:00,274,150
2026-06-05 13:45:00,275,120
2026-06-05 13:45:00,276,13.953125
2026-06-05 13:45:00,277,305.511597
2026-06-05 13:45:00,278,120.020142
2026-06-05 13:45:00,279,0
2026-06-05 13:45:00,280,0
2026-06-05 13:45:00,281,187
2026-06-05 13:45:00,282,187
2026-06-05 13:45:00,283,200
2026-06-05 13:45:00,287,12.134769
2026-06-05 13:45:00,288,11.552476
2026-06-05 13:45:00,289,2.29545
2026-06-05 13:45:00,290,9.956284
2026-06-05 13:45:00,291,9.932021
2026-06-05 13:45:00,292,47.435059
2026-06-05 13:45:00,293,5.273438
2026-06-05 13:45:00,294,16.345154
2026-06-05 13:45:00,295,12.174011
2026-06-05 13:45:00,296,13.012329
2026-06-05 13:45:00,297,232.752441
2026-06-05 13:45:00,298,96.662674
2026-06-05 13:45:00,299,0
2026-06-05 13:45:00,300,0
2026-06-05 13:45:00,301,0
2026-06-05 13:45:00,302,8.163315
2026-06-05 13:45:00,303,9.565262
2026-06-05 13:45:00,304,4.529709
2026-06-05 13:45:00,305,15.265961
2026-06-05 13:45:00,306,26.041443
2026-06-05 13:45:00,307,8.233887
2026-06-05 13:45:00,308,100
2026-06-05 13:45:00,309,50
2026-06-05 13:45:00,310,100
2026-06-05 13:45:00,311,50
2026-06-05 13:45:00,312,0
2026-06-05 13:45:00,313,0
2026-06-05 13:45:00,314,0
2026-06-05 13:45:00,315,0
2026-06-05 13:45:00,316,9.027374
2026-06-05 13:45:00,317,19.052704
2026-06-05 13:45:00,318,100
2026-06-05 13:45:00,319,50
2026-06-05 13:45:00,320,100
2026-06-05 13:45:00,321,50
2026-06-05 13:45:00,322,5.369995
2026-06-05 13:45:00,323,3.914948
2026-06-05 13:45:00,324,2.472321
2026-06-05 13:45:00,325,8.883057
2026-06-05 13:45:00,326,106
2026-06-05 13:45:00,327,106
2026-06-05 13:45:00,328,160.875
2026-06-05 13:45:00,329,160.875
2026-06-05 13:45:00,330,148
2026-06-05 13:45:00,331,167.953491
2026-06-05 13:45:00,332,221.011993
2026-06-05 13:45:00,333,265.58548
2026-06-05 13:45:00,334,207.00705
2026-06-05 13:45:00,335,153
2026-06-05 13:45:00,336,153
2026-06-05 13:45:00,337,173
2026-06-05 13:45:00,338,0
2026-06-05 13:45:00,339,0
2026-06-05 13:45:00,340,0
2026-06-05 13:45:00,341,116.79892
2026-06-05 13:45:00,342,117.996765
2026-06-05 13:45:00,343,140.511795
2026-06-05 13:45:00,344,151
2026-06-05 13:45:00,345,151
2026-06-05 13:45:00,346,168
2026-06-05 13:45:00,347,7.338867
2026-06-05 13:45:00,348,2.637115
2026-06-05 13:45:00,349,31.249054
2026-06-05 13:45:00,350,135.521637
2026-06-05 13:45:00,351,135.521637
2026-06-05 13:45:00,352,149.307007
2026-06-05 13:45:00,353,134.5
2026-06-05 13:45:00,354,134.5
2026-06-05 13:45:00,355,166
2026-06-05 13:45:00,356,2.128006
2026-06-05 13:45:00,357,0
2026-06-05 13:45:00,358,0
2026-06-05 13:45:00,359,569.182434
2026-06-05 13:45:00,360,743
2026-06-05 13:45:00,361,2.138855
2026-06-05 13:45:00,362,4.856232
2026-06-05 13:45:00,363,4.548599
2026-06-05 13:45:00,364,3.518852
2026-06-05 13:45:00,365,0
2026-06-05 13:45:00,366,0
2026-06-05 13:45:00,367,634.806885
2026-06-05 13:45:00,368,0
2026-06-05 13:45:00,369,0
2026-06-05 13:45:00,370,1.850525
2026-06-05 13:45:00,371,4.002014
2026-06-05 13:45:00,372,7.633301
2026-06-05 13:45:00,373,0
2026-06-05 13:45:00,374,0
2026-06-05 13:45:00,375,0
2026-06-05 13:45:00,376,0
2026-06-05 13:45:00,377,34.214905
2026-06-05 13:45:00,378,133.915817
2026-06-05 13:45:00,380,89.715439
2026-06-05 13:45:00,381,56.998077
2026-06-05 13:45:00,382,0
2026-06-05 13:45:00,383,128.321945
2026-06-05 13:45:00,384,0
2026-06-05 13:45:00,385,0
2026-06-05 13:45:00,386,0
2026-06-05 13:45:00,387,0
2026-06-05 13:45:00,388,14.25
2026-06-05 13:45:00,389,31.382812
2026-06-05 13:45:00,390,14.671875
2026-06-05 13:45:00,391,4.546875
2026-06-05 13:45:00,392,24.5
2026-06-05 13:45:00,393,5.023094
2026-06-05 13:45:00,394,0
2026-06-05 13:45:00,395,0
2026-06-05 13:45:00,396,0
2026-06-05 13:45:00,397,0
2026-06-05 13:45:00,398,0
2026-06-05 13:45:00,399,0
2026-06-05 13:45:00,400,0
2026-06-05 13:45:00,401,0
2026-06-05 13:45:00,402,0
2026-06-05 13:45:00,403,0
2026-06-05 13:45:00,404,0
2026-06-05 13:45:00,405,0
2026-06-05 13:45:00,406,0
2026-06-05 13:45:00,407,0
2026-06-05 13:45:00,408,21.5
2026-06-05 13:45:00,409,21.5
2026-06-05 13:45:00,410,21.200539
2026-06-05 13:45:00,411,21.304106
2026-06-05 13:45:00,412,0
2026-06-05 13:45:00,413,3.897346
2026-06-05 13:45:00,414,0
2026-06-05 13:45:00,415,77.627686
2026-06-05 13:45:00,416,398.892883
2026-06-05 13:45:00,417,0
2026-06-05 13:45:00,418,260.008545
2026-06-05 13:45:00,419,850.634644
2026-06-05 13:45:00,420,850.634644
2026-06-05 13:45:00,421,697.265747
2026-06-05 13:45:00,422,716.371887
2026-06-05 13:45:00,423,2.680038
2026-06-05 13:45:00,424,5.194733
2026-06-05 13:45:00,425,1.65152
2026-06-05 13:45:00,426,7.916092
2026-06-05 13:45:00,427,31.236877
2026-06-05 13:45:00,428,83.893112
2026-06-05 13:45:00,429,82.229767
2026-06-05 13:45:00,430,41.650299
2026-06-05 13:45:00,431,0
2026-06-05 13:45:00,432,0
2026-06-05 13:45:00,433,0
2026-06-05 13:45:00,434,1.485153
2026-06-05 13:45:00,435,18.001709
2026-06-05 13:45:00,436,8
2026-06-05 13:45:00,437,115
2026-06-05 13:45:00,438,115
2026-06-05 13:45:00,439,186
2026-06-05 13:45:00,440,115
2026-06-05 13:45:00,441,115
2026-06-05 13:45:00,442,186
2026-06-05 13:45:00,443,11.030975
2026-06-05 13:45:00,444,57.610779
2026-06-05 13:45:00,445,24.015381
2026-06-05 13:45:00,446,196.419907
2026-06-05 13:45:00,447,196.419907
2026-06-05 13:45:00,448,211.069458
2026-06-05 13:45:00,449,187.896362
2026-06-05 13:45:00,450,187.896362
2026-06-05 13:45:00,451,204
2026-06-05 13:45:00,452,190
2026-06-05 13:45:00,453,190
2026-06-05 13:45:00,454,190
2026-06-05 13:45:00,455,192.827026
2026-06-05 13:45:00,456,10.03418
2026-06-05 13:45:00,457,3.167358
2026-06-05 13:45:00,458,3.445221
2026-06-05 13:45:00,459,91.874451
2026-06-05 13:45:00,460,20.335999
2026-06-05 13:45:00,461,30
2026-06-05 13:45:00,462,0
2026-06-05 13:45:00,463,15.138397
2026-06-05 13:45:00,464,22.750854
2026-06-05 13:45:00,465,984.893616
2026-06-05 13:45:00,466,0
2026-06-05 13:45:00,467,973.52832
2026-06-05 13:45:00,468,0
2026-06-05 13:45:00,470,0
2026-06-05 13:45:00,471,989.568848
2026-06-05 13:45:00,472,0
2026-06-05 13:45:00,473,0
2026-06-05 13:45:00,474,56.722534
2026-06-05 13:45:00,475,54.607544
2026-06-05 13:45:00,476,224.566345
2026-06-05 13:45:00,477,0
2026-06-05 13:45:00,478,0
2026-06-05 13:45:00,479,1423.108887
2026-06-05 13:45:00,480,1428.77002
2026-06-05 13:45:00,481,140
2026-06-05 13:45:00,482,108
2026-06-05 13:45:00,570,0
2026-06-05 13:45:00,571,0
2026-06-05 13:45:00,572,0
2026-06-05 13:45:00,573,0
2026-06-05 13:45:00,574,0
2026-06-05 13:45:00,575,0
2026-06-05 13:45:00,576,0
2026-06-05 13:45:00,577,0
2026-06-05 13:45:00,578,0
2026-06-05 13:45:00,579,0
2026-06-05 13:45:00,580,0
2026-06-05 13:45:00,581,0
2026-06-05 13:45:00,582,0
2026-06-05 13:45:00,583,0
2026-06-05 13:45:00,584,0
2026-06-05 13:45:00,585,0
2026-06-05 13:45:00,586,0
2026-06-05 13:45:00,587,0
2026-06-05 13:45:00,588,0
2026-06-05 13:45:00,589,0
2026-06-05 13:45:00,590,0
2026-06-05 13:45:00,591,0
2026-06-05 13:45:00,592,0
2026-06-05 13:45:00,593,0
2026-06-05 13:45:00,594,0
2026-06-05 13:45:00,595,0
2026-06-05 13:45:00,596,0
2026-06-05 13:45:00,597,0
2026-06-05 13:45:00,598,0
2026-06-05 13:45:00,599,0
2026-06-05 13:45:00,600,0
2026-06-05 13:45:00,601,0
2026-06-05 13:45:00,602,0
2026-06-05 13:45:00,603,0
2026-06-05 13:50:00,2,33.333336
2026-06-05 13:50:00,3,0
2026-06-05 13:50:00,4,0
2026-06-05 13:50:00,5,359.176331
2026-06-05 13:50:00,6,87.839478
2026-06-05 13:50:00,7,126.098328
2026-06-05 13:50:00,8,87.265747
2026-06-05 13:50:00,9,61.84906
2026-06-05 13:50:00,10,0
2026-06-05 13:50:00,11,379.993225
2026-06-05 13:50:00,13,200.208344
2026-06-05 13:50:00,14,199.437103
2026-06-05 13:50:00,15,50.758362
2026-06-05 13:50:00,16,288.596741
2026-06-05 13:50:00,17,365.090637
2026-06-05 13:50:00,18,0
2026-06-05 13:50:00,19,5.29763
2026-06-05 13:50:00,20,0
2026-06-05 13:50:00,21,90.818359
2026-06-05 13:50:00,22,333
2026-06-05 13:50:00,23,318
2026-06-05 13:50:00,24,333
2026-06-05 13:50:00,27,0
2026-06-05 13:50:00,28,0
2026-06-05 13:50:00,29,0
2026-06-05 13:50:00,31,991.906738
2026-06-05 13:50:00,32,996.104858
2026-06-05 13:50:00,33,9.519287
2026-06-05 13:50:00,35,193
2026-06-05 13:50:00,36,105
2026-06-05 13:50:00,37,0
2026-06-05 13:50:00,38,349.989685
2026-06-05 13:50:00,39,0
2026-06-05 13:50:00,40,337.368286
2026-06-05 13:50:00,41,185.473145
2026-06-05 13:50:00,42,365.016235
2026-06-05 13:50:00,43,4.852448
2026-06-05 13:50:00,44,3.021332
2026-06-05 13:50:00,45,8.199951
2026-06-05 13:50:00,46,4.108567
2026-06-05 13:50:00,47,5.596299
2026-06-05 13:50:00,48,0
2026-06-05 13:50:00,49,3.650787
2026-06-05 13:50:00,50,3.507721
2026-06-05 13:50:00,51,30.28772
2026-06-05 13:50:00,52,350.014526
2026-06-05 13:50:00,53,350.014526
2026-06-05 13:50:00,54,280
2026-06-05 13:50:00,55,0
2026-06-05 13:50:00,56,0
2026-06-05 13:50:00,57,57.240479
2026-06-05 13:50:00,58,384.627991
2026-06-05 13:50:00,59,469
2026-06-05 13:50:00,60,850.013062
2026-06-05 13:50:00,61,850.013062
2026-06-05 13:50:00,62,4.60503
2026-06-05 13:50:00,63,0
2026-06-05 13:50:00,64,0
2026-06-05 13:50:00,65,0
2026-06-05 13:50:00,66,0
2026-06-05 13:50:00,67,0
2026-06-05 13:50:00,68,0
2026-06-05 13:50:00,69,221.653442
2026-06-05 13:50:00,70,0
2026-06-05 13:50:00,71,2.894623
2026-06-05 13:50:00,72,0
2026-06-05 13:50:00,73,11.409485
2026-06-05 13:50:00,74,0
2026-06-05 13:50:00,75,0
2026-06-05 13:50:00,76,90.675049
2026-06-05 13:50:00,77,0
2026-06-05 13:50:00,78,379.993225
2026-06-05 13:50:00,81,85.531128
2026-06-05 13:50:00,82,428.823853
2026-06-05 13:50:00,83,310
2026-06-05 13:50:00,84,462.690002
2026-06-05 13:50:00,85,636.031616
2026-06-05 13:50:00,86,709.994812
2026-06-05 13:50:00,87,0
2026-06-05 13:50:00,88,0
2026-06-05 13:50:00,89,8.948181
2026-06-05 13:50:00,90,4.5047
2026-06-05 13:50:00,91,5.456848
2026-06-05 13:50:00,92,6.994873
2026-06-05 13:50:00,93,149.299133
2026-06-05 13:50:00,94,6.012451
2026-06-05 13:50:00,95,99.204102
2026-06-05 13:50:00,96,3.161499
2026-06-05 13:50:00,97,0
2026-06-05 13:50:00,98,0
2026-06-05 13:50:00,99,0
2026-06-05 13:50:00,100,0.809357
2026-06-05 13:50:00,101,0.484329
2026-06-05 13:50:00,102,3.033005
2026-06-05 13:50:00,103,577.005859
2026-06-05 13:50:00,104,926.23291
2026-06-05 13:50:00,105,0
2026-06-05 13:50:00,106,0
2026-06-05 13:50:00,107,0
2026-06-05 13:50:00,108,0
2026-06-05 13:50:00,109,0
2026-06-05 13:50:00,110,0
2026-06-05 13:50:00,111,0
2026-06-05 13:50:00,112,0
2026-06-05 13:50:00,113,0
2026-06-05 13:50:00,114,0
2026-06-05 13:50:00,115,0
2026-06-05 13:50:00,116,0
2026-06-05 13:50:00,117,0
2026-06-05 13:50:00,118,0
2026-06-05 13:50:00,119,0
2026-06-05 13:50:00,120,0
2026-06-05 13:50:00,121,0
2026-06-05 13:50:00,122,0
2026-06-05 13:50:00,123,0
2026-06-05 13:50:00,124,0
2026-06-05 13:50:00,125,85
2026-06-05 13:50:00,126,0
2026-06-05 13:50:00,127,17.845459
2026-06-05 13:50:00,128,6.505737
2026-06-05 13:50:00,130,0
2026-06-05 13:50:00,131,0
2026-06-05 13:50:00,132,565.379211
2026-06-05 13:50:00,133,197.97821
2026-06-05 13:50:00,134,104.430252
2026-06-05 13:50:00,135,1.499405
2026-06-05 13:50:00,136,11
2026-06-05 13:50:00,137,1007.843262
2026-06-05 13:50:00,138,999.786377
2026-06-05 13:50:00,139,982.345642
2026-06-05 13:50:00,140,980.422546
2026-06-05 13:50:00,141,0
2026-06-05 13:50:00,142,963.651367
2026-06-05 13:50:00,143,0
2026-06-05 13:50:00,144,223.202209
2026-06-05 13:50:00,146,101.409119
2026-06-05 13:50:00,147,117.330734
2026-06-05 13:50:00,148,63.083984
2026-06-05 13:50:00,149,8.963867
2026-06-05 13:50:00,150,17.410156
2026-06-05 13:50:00,151,16.271484
2026-06-05 13:50:00,152,117.156265
2026-06-05 13:50:00,153,117.156265
2026-06-05 13:50:00,154,131.525284
2026-06-05 13:50:00,155,165
2026-06-05 13:50:00,156,165
2026-06-05 13:50:00,157,183
2026-06-05 13:50:00,158,1.085999
2026-06-05 13:50:00,159,1.085999
2026-06-05 13:50:00,160,4.145111
2026-06-05 13:50:00,161,0
2026-06-05 13:50:00,162,0
2026-06-05 13:50:00,163,0
2026-06-05 13:50:00,164,0
2026-06-05 13:50:00,165,0
2026-06-05 13:50:00,166,0
2026-06-05 13:50:00,167,14.69442
2026-06-05 13:50:00,168,218.427292
2026-06-05 13:50:00,169,113.64917
2026-06-05 13:50:00,170,4.665527
2026-06-05 13:50:00,171,640.461426
2026-06-05 13:50:00,172,0
2026-06-05 13:50:00,173,0
2026-06-05 13:50:00,174,44.981934
2026-06-05 13:50:00,175,44.811035
2026-06-05 13:50:00,178,2.286606
2026-06-05 13:50:00,179,10.406433
2026-06-05 13:50:00,180,18.087311
2026-06-05 13:50:00,181,10.667603
2026-06-05 13:50:00,182,11.137573
2026-06-05 13:50:00,183,31.430862
2026-06-05 13:50:00,184,0
2026-06-05 13:50:00,185,0
2026-06-05 13:50:00,186,0
2026-06-05 13:50:00,187,6.15332
2026-06-05 13:50:00,188,7.946289
2026-06-05 13:50:00,189,18.26416
2026-06-05 13:50:00,190,5.434814
2026-06-05 13:50:00,191,0
2026-06-05 13:50:00,192,0
2026-06-05 13:50:00,193,0
2026-06-05 13:50:00,194,2.392654
2026-06-05 13:50:00,195,3.048798
2026-06-05 13:50:00,196,71.501816
2026-06-05 13:50:00,197,0
2026-06-05 13:50:00,198,0
2026-06-05 13:50:00,199,0
2026-06-05 13:50:00,200,0
2026-06-05 13:50:00,201,0
2026-06-05 13:50:00,202,0
2026-06-05 13:50:00,203,1001.378967
2026-06-05 13:50:00,204,1000
2026-06-05 13:50:00,205,1.473511
2026-06-05 13:50:00,206,1.747612
2026-06-05 13:50:00,207,0
2026-06-05 13:50:00,208,0
2026-06-05 13:50:00,209,0
2026-06-05 13:50:00,210,65.508972
2026-06-05 13:50:00,211,34.490845
2026-06-05 13:50:00,212,1410
2026-06-05 13:50:00,213,1412
2026-06-05 13:50:00,214,0
2026-06-05 13:50:00,215,263.213898
2026-06-05 13:50:00,216,197.100739
2026-06-05 13:50:00,217,142.292923
2026-06-05 13:50:00,218,10
2026-06-05 13:50:00,219,11.306209
2026-06-05 13:50:00,220,30.297779
2026-06-05 13:50:00,221,8.162361
2026-06-05 13:50:00,222,26.110107
2026-06-05 13:50:00,223,25.777222
2026-06-05 13:50:00,224,0
2026-06-05 13:50:00,225,0
2026-06-05 13:50:00,226,0
2026-06-05 13:50:00,227,165
2026-06-05 13:50:00,228,95
2026-06-05 13:50:00,229,1.356201
2026-06-05 13:50:00,230,1.32843
2026-06-05 13:50:00,231,5.750366
2026-06-05 13:50:00,232,4.612518
2026-06-05 13:50:00,233,2.096252
2026-06-05 13:50:00,234,2.915161
2026-06-05 13:50:00,235,1.513458
2026-06-05 13:50:00,236,5.167572
2026-06-05 13:50:00,237,0
2026-06-05 13:50:00,238,1.245178
2026-06-05 13:50:00,239,0.431824
2026-06-05 13:50:00,240,26.739502
2026-06-05 13:50:00,241,0.314331
2026-06-05 13:50:00,242,1.565552
2026-06-05 13:50:00,245,12.444778
2026-06-05 13:50:00,246,2.485367
2026-06-05 13:50:00,247,233.333328
2026-06-05 13:50:00,248,116.666664
2026-06-05 13:50:00,249,0
2026-06-05 13:50:00,250,0
2026-06-05 13:50:00,251,0
2026-06-05 13:50:00,254,70.133728
2026-06-05 13:50:00,255,60.64859
2026-06-05 13:50:00,256,99.004486
2026-06-05 13:50:00,257,0
2026-06-05 13:50:00,258,99.004486
2026-06-05 13:50:00,259,130
2026-06-05 13:50:00,260,0
2026-06-05 13:50:00,261,0
2026-06-05 13:50:00,262,149
2026-06-05 13:50:00,263,149
2026-06-05 13:50:00,264,190
2026-06-05 13:50:00,265,172.002319
2026-06-05 13:50:00,266,172.002319
2026-06-05 13:50:00,267,212
2026-06-05 13:50:00,268,246.605438
2026-06-05 13:50:00,269,81.811584
2026-06-05 13:50:00,270,216
2026-06-05 13:50:00,271,130
2026-06-05 13:50:00,272,150
2026-06-05 13:50:00,273,120
2026-06-05 13:50:00,274,150
2026-06-05 13:50:00,275,120
2026-06-05 13:50:00,276,13.953125
2026-06-05 13:50:00,277,306.427246
2026-06-05 13:50:00,278,119.745483
2026-06-05 13:50:00,279,0
2026-06-05 13:50:00,280,0
2026-06-05 13:50:00,281,187
2026-06-05 13:50:00,282,187
2026-06-05 13:50:00,283,200
2026-06-05 13:50:00,287,12.132328
2026-06-05 13:50:00,288,11.50975
2026-06-05 13:50:00,289,2.332225
2026-06-05 13:50:00,290,9.956284
2026-06-05 13:50:00,291,9.932021
2026-06-05 13:50:00,292,47.435059
2026-06-05 13:50:00,293,5.273438
2026-06-05 13:50:00,294,16.345154
2026-06-05 13:50:00,295,12.174011
2026-06-05 13:50:00,296,13.012329
2026-06-05 13:50:00,297,231.470703
2026-06-05 13:50:00,298,96.380676
2026-06-05 13:50:00,299,0
2026-06-05 13:50:00,300,0
2026-06-05 13:50:00,301,0
2026-06-05 13:50:00,302,8.163315
2026-06-05 13:50:00,303,9.565262
2026-06-05 13:50:00,304,4.529709
2026-06-05 13:50:00,305,15.265961
2026-06-05 13:50:00,306,26.483948
2026-06-05 13:50:00,307,17.389465
2026-06-05 13:50:00,308,100
2026-06-05 13:50:00,309,50
2026-06-05 13:50:00,310,100
2026-06-05 13:50:00,311,50
2026-06-05 13:50:00,312,0
2026-06-05 13:50:00,313,0
2026-06-05 13:50:00,314,0
2026-06-05 13:50:00,315,0
2026-06-05 13:50:00,316,9.027374
2026-06-05 13:50:00,317,19.052704
2026-06-05 13:50:00,318,100
2026-06-05 13:50:00,319,50
2026-06-05 13:50:00,320,100
2026-06-05 13:50:00,321,50
2026-06-05 13:50:00,322,5.369995
2026-06-05 13:50:00,323,3.914948
2026-06-05 13:50:00,324,2.472321
2026-06-05 13:50:00,325,8.883057
2026-06-05 13:50:00,326,106
2026-06-05 13:50:00,327,106
2026-06-05 13:50:00,328,160.875
2026-06-05 13:50:00,329,160.875
2026-06-05 13:50:00,330,148
2026-06-05 13:50:00,331,167.953491
2026-06-05 13:50:00,332,221.011993
2026-06-05 13:50:00,333,264.821777
2026-06-05 13:50:00,334,207.00705
2026-06-05 13:50:00,335,153
2026-06-05 13:50:00,336,153
2026-06-05 13:50:00,337,173
2026-06-05 13:50:00,338,0
2026-06-05 13:50:00,339,0
2026-06-05 13:50:00,340,0
2026-06-05 13:50:00,341,115.242462
2026-06-05 13:50:00,342,116.02832
2026-06-05 13:50:00,343,142.060608
2026-06-05 13:50:00,344,151
2026-06-05 13:50:00,345,151
2026-06-05 13:50:00,346,168
2026-06-05 13:50:00,347,7.338867
2026-06-05 13:50:00,348,2.637115
2026-06-05 13:50:00,349,31.249054
2026-06-05 13:50:00,350,139.231171
2026-06-05 13:50:00,351,139.231171
2026-06-05 13:50:00,352,152.957657
2026-06-05 13:50:00,353,134.5
2026-06-05 13:50:00,354,134.5
2026-06-05 13:50:00,355,166
2026-06-05 13:50:00,356,2.128006
2026-06-05 13:50:00,357,0
2026-06-05 13:50:00,358,0
2026-06-05 13:50:00,359,568.129517
2026-06-05 13:50:00,360,743
2026-06-05 13:50:00,361,2.138855
2026-06-05 13:50:00,362,4.856232
2026-06-05 13:50:00,363,4.548599
2026-06-05 13:50:00,364,3.518852
2026-06-05 13:50:00,365,0
2026-06-05 13:50:00,366,0
2026-06-05 13:50:00,367,628.540344
2026-06-05 13:50:00,368,0
2026-06-05 13:50:00,369,0
2026-06-05 13:50:00,370,1.850525
2026-06-05 13:50:00,371,4.002014
2026-06-05 13:50:00,372,7.633301
2026-06-05 13:50:00,373,0
2026-06-05 13:50:00,374,0
2026-06-05 13:50:00,375,0
2026-06-05 13:50:00,376,0
2026-06-05 13:50:00,377,34.214905
2026-06-05 13:50:00,378,133.915817
2026-06-05 13:50:00,380,89.715439
2026-06-05 13:50:00,381,56.998077
2026-06-05 13:50:00,382,0
2026-06-05 13:50:00,383,123.126175
2026-06-05 13:50:00,384,0
2026-06-05 13:50:00,385,0
2026-06-05 13:50:00,386,0
2026-06-05 13:50:00,387,0
2026-06-05 13:50:00,388,14.25
2026-06-05 13:50:00,389,31.382812
2026-06-05 13:50:00,390,14.671875
2026-06-05 13:50:00,391,4.546875
2026-06-05 13:50:00,392,24.5
2026-06-05 13:50:00,393,5.023094
2026-06-05 13:50:00,394,0
2026-06-05 13:50:00,395,0
2026-06-05 13:50:00,396,0
2026-06-05 13:50:00,397,0
2026-06-05 13:50:00,398,0
2026-06-05 13:50:00,399,0
2026-06-05 13:50:00,400,0
2026-06-05 13:50:00,401,0
2026-06-05 13:50:00,402,0
2026-06-05 13:50:00,403,0
2026-06-05 13:50:00,404,0
2026-06-05 13:50:00,405,0
2026-06-05 13:50:00,406,0
2026-06-05 13:50:00,407,0
2026-06-05 13:50:00,408,21.5
2026-06-05 13:50:00,409,21.5
2026-06-05 13:50:00,410,21.200539
2026-06-05 13:50:00,411,21.304106
2026-06-05 13:50:00,412,0
2026-06-05 13:50:00,413,3.897346
2026-06-05 13:50:00,414,0
2026-06-05 13:50:00,415,77.627686
2026-06-05 13:50:00,416,402.713867
2026-06-05 13:50:00,417,0
2026-06-05 13:50:00,418,260.008545
2026-06-05 13:50:00,419,850.634644
2026-06-05 13:50:00,420,850.634644
2026-06-05 13:50:00,421,697.265747
2026-06-05 13:50:00,422,716.371887
2026-06-05 13:50:00,423,2.680038
2026-06-05 13:50:00,424,5.194733
2026-06-05 13:50:00,425,1.65152
2026-06-05 13:50:00,426,7.916092
2026-06-05 13:50:00,427,31.236877
2026-06-05 13:50:00,428,81.683533
2026-06-05 13:50:00,429,80.536911
2026-06-05 13:50:00,430,41.999702
2026-06-05 13:50:00,431,0
2026-06-05 13:50:00,432,0
2026-06-05 13:50:00,433,0
2026-06-05 13:50:00,434,1.485153
2026-06-05 13:50:00,435,18.001709
2026-06-05 13:50:00,436,8
2026-06-05 13:50:00,437,115
2026-06-05 13:50:00,438,115
2026-06-05 13:50:00,439,186
2026-06-05 13:50:00,440,115
2026-06-05 13:50:00,441,115
2026-06-05 13:50:00,442,186
2026-06-05 13:50:00,443,11.030975
2026-06-05 13:50:00,444,57.585144
2026-06-05 13:50:00,445,24.015381
2026-06-05 13:50:00,446,187.896362
2026-06-05 13:50:00,447,187.896362
2026-06-05 13:50:00,448,204
2026-06-05 13:50:00,449,187.896362
2026-06-05 13:50:00,450,187.896362
2026-06-05 13:50:00,451,204
2026-06-05 13:50:00,452,190
2026-06-05 13:50:00,453,190
2026-06-05 13:50:00,454,190
2026-06-05 13:50:00,455,192.109131
2026-06-05 13:50:00,456,33.0047
2026-06-05 13:50:00,457,3.167358
2026-06-05 13:50:00,458,3.445221
2026-06-05 13:50:00,459,94.99649
2026-06-05 13:50:00,460,20.335999
2026-06-05 13:50:00,461,30
2026-06-05 13:50:00,462,0
2026-06-05 13:50:00,463,15.138397
2026-06-05 13:50:00,464,22.750854
2026-06-05 13:50:00,465,986.838806
2026-06-05 13:50:00,466,0
2026-06-05 13:50:00,467,973.418457
2026-06-05 13:50:00,468,0
2026-06-05 13:50:00,470,0
2026-06-05 13:50:00,471,979.131348
2026-06-05 13:50:00,472,0
2026-06-05 13:50:00,473,0
2026-06-05 13:50:00,474,56.722534
2026-06-05 13:50:00,475,54.607544
2026-06-05 13:50:00,476,224.566345
2026-06-05 13:50:00,477,0
2026-06-05 13:50:00,478,0
2026-06-05 13:50:00,479,1424.211792
2026-06-05 13:50:00,480,1428.917114
2026-06-05 13:50:00,481,140
2026-06-05 13:50:00,482,108
2026-06-05 13:50:00,570,0
2026-06-05 13:50:00,571,0
2026-06-05 13:50:00,572,0
2026-06-05 13:50:00,573,0
2026-06-05 13:50:00,574,0
2026-06-05 13:50:00,575,0
2026-06-05 13:50:00,576,0
2026-06-05 13:50:00,577,0
2026-06-05 13:50:00,578,0
2026-06-05 13:50:00,579,0
2026-06-05 13:50:00,580,0
2026-06-05 13:50:00,581,0
2026-06-05 13:50:00,582,0
2026-06-05 13:50:00,583,0
2026-06-05 13:50:00,584,0
2026-06-05 13:50:00,585,0
2026-06-05 13:50:00,586,0
2026-06-05 13:50:00,587,0
2026-06-05 13:50:00,588,0
2026-06-05 13:50:00,589,0
2026-06-05 13:50:00,590,0
2026-06-05 13:50:00,591,0
2026-06-05 13:50:00,592,0
2026-06-05 13:50:00,593,0
2026-06-05 13:50:00,594,0
2026-06-05 13:50:00,595,0
2026-06-05 13:50:00,596,0
2026-06-05 13:50:00,597,0
2026-06-05 13:50:00,598,0
2026-06-05 13:50:00,599,0
2026-06-05 13:50:00,600,0
2026-06-05 13:50:00,601,0
2026-06-05 13:50:00,602,0
2026-06-05 13:50:00,603,0
2026-06-05 13:55:00,2,33.333336
2026-06-05 13:55:00,3,0
2026-06-05 13:55:00,4,0
2026-06-05 13:55:00,5,379.993225
2026-06-05 13:55:00,6,21.343079
2026-06-05 13:55:00,7,126.098328
2026-06-05 13:55:00,8,87.265747
2026-06-05 13:55:00,9,14.400879
2026-06-05 13:55:00,10,0
2026-06-05 13:55:00,11,379.993225
2026-06-05 13:55:00,13,200.208344
2026-06-05 13:55:00,14,199.437103
2026-06-05 13:55:00,15,50.758362
2026-06-05 13:55:00,16,288.596741
2026-06-05 13:55:00,17,365.090637
2026-06-05 13:55:00,18,0
2026-06-05 13:55:00,19,5.789742
2026-06-05 13:55:00,20,0
2026-06-05 13:55:00,21,90.818359
2026-06-05 13:55:00,22,333
2026-06-05 13:55:00,23,318
2026-06-05 13:55:00,24,333
2026-06-05 13:55:00,27,0
2026-06-05 13:55:00,28,0
2026-06-05 13:55:00,29,0
2026-06-05 13:55:00,31,991.906738
2026-06-05 13:55:00,32,998.181824
2026-06-05 13:55:00,33,9.519287
2026-06-05 13:55:00,35,193
2026-06-05 13:55:00,36,105
2026-06-05 13:55:00,37,0
2026-06-05 13:55:00,38,349.989685
2026-06-05 13:55:00,39,0
2026-06-05 13:55:00,40,329.971313
2026-06-05 13:55:00,41,185.473145
2026-06-05 13:55:00,42,365.016235
2026-06-05 13:55:00,43,4.852448
2026-06-05 13:55:00,44,3.021332
2026-06-05 13:55:00,45,8.199951
2026-06-05 13:55:00,46,4.108567
2026-06-05 13:55:00,47,5.596299
2026-06-05 13:55:00,48,0
2026-06-05 13:55:00,49,3.650787
2026-06-05 13:55:00,50,3.507721
2026-06-05 13:55:00,51,30.28772
2026-06-05 13:55:00,52,350.014526
2026-06-05 13:55:00,53,348.960907
2026-06-05 13:55:00,54,280
2026-06-05 13:55:00,55,0
2026-06-05 13:55:00,56,0
2026-06-05 13:55:00,57,57.240479
2026-06-05 13:55:00,58,384.627991
2026-06-05 13:55:00,59,469
2026-06-05 13:55:00,60,850.013062
2026-06-05 13:55:00,61,850.013062
2026-06-05 13:55:00,62,4.60503
2026-06-05 13:55:00,63,0
2026-06-05 13:55:00,64,0
2026-06-05 13:55:00,65,0
2026-06-05 13:55:00,66,0
2026-06-05 13:55:00,67,0
2026-06-05 13:55:00,68,0
2026-06-05 13:55:00,69,221.567993
2026-06-05 13:55:00,70,0
2026-06-05 13:55:00,71,2.894623
2026-06-05 13:55:00,72,0
2026-06-05 13:55:00,73,11.409485
2026-06-05 13:55:00,74,0
2026-06-05 13:55:00,75,0
2026-06-05 13:55:00,76,90.675049
2026-06-05 13:55:00,77,0
2026-06-05 13:55:00,78,380.1633
2026-06-05 13:55:00,81,85.531128
2026-06-05 13:55:00,82,432.749329
2026-06-05 13:55:00,83,310
2026-06-05 13:55:00,84,462.690002
2026-06-05 13:55:00,85,631.774292
2026-06-05 13:55:00,86,709.994812
2026-06-05 13:55:00,87,0
2026-06-05 13:55:00,88,0
2026-06-05 13:55:00,89,8.948181
2026-06-05 13:55:00,90,4.5047
2026-06-05 13:55:00,91,5.456848
2026-06-05 13:55:00,92,6.994873
2026-06-05 13:55:00,93,149.299133
2026-06-05 13:55:00,94,6.012451
2026-06-05 13:55:00,95,99.204102
2026-06-05 13:55:00,96,3.161499
2026-06-05 13:55:00,97,0
2026-06-05 13:55:00,98,0
2026-06-05 13:55:00,99,0
2026-06-05 13:55:00,100,0.809357
2026-06-05 13:55:00,101,0.484329
2026-06-05 13:55:00,102,3.033005
2026-06-05 13:55:00,103,577.005859
2026-06-05 13:55:00,104,926.23291
2026-06-05 13:55:00,105,0
2026-06-05 13:55:00,106,0
2026-06-05 13:55:00,107,0
2026-06-05 13:55:00,108,0
2026-06-05 13:55:00,109,0
2026-06-05 13:55:00,110,0
2026-06-05 13:55:00,111,0
2026-06-05 13:55:00,112,0
2026-06-05 13:55:00,113,0
2026-06-05 13:55:00,114,0
2026-06-05 13:55:00,115,0
2026-06-05 13:55:00,116,0
2026-06-05 13:55:00,117,0
2026-06-05 13:55:00,118,0
2026-06-05 13:55:00,119,0
2026-06-05 13:55:00,120,0
2026-06-05 13:55:00,121,0
2026-06-05 13:55:00,122,0
2026-06-05 13:55:00,123,0
2026-06-05 13:55:00,124,0
2026-06-05 13:55:00,125,85
2026-06-05 13:55:00,126,0
2026-06-05 13:55:00,127,17.845459
2026-06-05 13:55:00,128,6.505737
2026-06-05 13:55:00,130,0
2026-06-05 13:55:00,131,0
2026-06-05 13:55:00,132,565.379211
2026-06-05 13:55:00,133,197.97821
2026-06-05 13:55:00,134,104.430252
2026-06-05 13:55:00,135,1.499405
2026-06-05 13:55:00,136,11
2026-06-05 13:55:00,137,1006.378418
2026-06-05 13:55:00,138,1002.716187
2026-06-05 13:55:00,139,981.682556
2026-06-05 13:55:00,140,980.422546
2026-06-05 13:55:00,141,0
2026-06-05 13:55:00,142,964.983398
2026-06-05 13:55:00,143,0
2026-06-05 13:55:00,144,216.31752
2026-06-05 13:55:00,146,101.511658
2026-06-05 13:55:00,147,117.330734
2026-06-05 13:55:00,148,63.237793
2026-06-05 13:55:00,149,8.963867
2026-06-05 13:55:00,150,17.410156
2026-06-05 13:55:00,151,16.271484
2026-06-05 13:55:00,152,117.156265
2026-06-05 13:55:00,153,117.156265
2026-06-05 13:55:00,154,131.525284
2026-06-05 13:55:00,155,165
2026-06-05 13:55:00,156,165
2026-06-05 13:55:00,157,183
2026-06-05 13:55:00,158,1.085999
2026-06-05 13:55:00,159,1.085999
2026-06-05 13:55:00,160,4.145111
2026-06-05 13:55:00,161,0
2026-06-05 13:55:00,162,0
2026-06-05 13:55:00,163,0
2026-06-05 13:55:00,164,0
2026-06-05 13:55:00,165,0
2026-06-05 13:55:00,166,0
2026-06-05 13:55:00,167,15.155457
2026-06-05 13:55:00,168,217.834702
2026-06-05 13:55:00,169,113.318909
2026-06-05 13:55:00,170,4.665527
2026-06-05 13:55:00,171,640.461426
2026-06-05 13:55:00,172,0
2026-06-05 13:55:00,173,0
2026-06-05 13:55:00,174,44.981934
2026-06-05 13:55:00,175,44.811035
2026-06-05 13:55:00,178,2.286606
2026-06-05 13:55:00,179,10.406433
2026-06-05 13:55:00,180,18.087311
2026-06-05 13:55:00,181,10.667603
2026-06-05 13:55:00,182,11.137573
2026-06-05 13:55:00,183,31.430862
2026-06-05 13:55:00,184,0
2026-06-05 13:55:00,185,0
2026-06-05 13:55:00,186,0
2026-06-05 13:55:00,187,6.15332
2026-06-05 13:55:00,188,7.946289
2026-06-05 13:55:00,189,18.26416
2026-06-05 13:55:00,190,5.434814
2026-06-05 13:55:00,191,0
2026-06-05 13:55:00,192,0
2026-06-05 13:55:00,193,0
2026-06-05 13:55:00,194,2.392654
2026-06-05 13:55:00,195,3.048798
2026-06-05 13:55:00,196,71.501816
2026-06-05 13:55:00,197,0
2026-06-05 13:55:00,198,0
2026-06-05 13:55:00,199,0
2026-06-05 13:55:00,200,0
2026-06-05 13:55:00,201,0
2026-06-05 13:55:00,202,0
2026-06-05 13:55:00,203,1001.378967
2026-06-05 13:55:00,204,1000
2026-06-05 13:55:00,205,1.473511
2026-06-05 13:55:00,206,1.747612
2026-06-05 13:55:00,207,0
2026-06-05 13:55:00,208,0
2026-06-05 13:55:00,209,0
2026-06-05 13:55:00,210,65.508972
2026-06-05 13:55:00,211,34.490845
2026-06-05 13:55:00,212,1410
2026-06-05 13:55:00,213,1412
2026-06-05 13:55:00,214,0
2026-06-05 13:55:00,215,256.582886
2026-06-05 13:55:00,216,197.100739
2026-06-05 13:55:00,217,139.600327
2026-06-05 13:55:00,218,10
2026-06-05 13:55:00,219,11.306209
2026-06-05 13:55:00,220,30.297779
2026-06-05 13:55:00,221,8.162361
2026-06-05 13:55:00,222,26.110107
2026-06-05 13:55:00,223,25.777222
2026-06-05 13:55:00,224,0
2026-06-05 13:55:00,225,0
2026-06-05 13:55:00,226,0
2026-06-05 13:55:00,227,165
2026-06-05 13:55:00,228,95
2026-06-05 13:55:00,229,1.356201
2026-06-05 13:55:00,230,1.32843
2026-06-05 13:55:00,231,5.750366
2026-06-05 13:55:00,232,4.612518
2026-06-05 13:55:00,233,2.096252
2026-06-05 13:55:00,234,2.915161
2026-06-05 13:55:00,235,1.513458
2026-06-05 13:55:00,236,5.167572
2026-06-05 13:55:00,237,0
2026-06-05 13:55:00,238,1.245178
2026-06-05 13:55:00,239,0.431824
2026-06-05 13:55:00,240,27.056885
2026-06-05 13:55:00,241,0.314331
2026-06-05 13:55:00,242,1.565552
2026-06-05 13:55:00,245,12.444778
2026-06-05 13:55:00,246,2.485367
2026-06-05 13:55:00,247,233.333328
2026-06-05 13:55:00,248,116.666664
2026-06-05 13:55:00,249,0
2026-06-05 13:55:00,250,0
2026-06-05 13:55:00,251,0
2026-06-05 13:55:00,254,70.133728
2026-06-05 13:55:00,255,60.64859
2026-06-05 13:55:00,256,99.004486
2026-06-05 13:55:00,257,0
2026-06-05 13:55:00,258,99.004486
2026-06-05 13:55:00,259,130
2026-06-05 13:55:00,260,0
2026-06-05 13:55:00,261,0
2026-06-05 13:55:00,262,149
2026-06-05 13:55:00,263,149
2026-06-05 13:55:00,264,190
2026-06-05 13:55:00,265,172.002319
2026-06-05 13:55:00,266,172.002319
2026-06-05 13:55:00,267,212
2026-06-05 13:55:00,268,244.682739
2026-06-05 13:55:00,269,81.961121
2026-06-05 13:55:00,270,215.240906
2026-06-05 13:55:00,271,129.602783
2026-06-05 13:55:00,272,150
2026-06-05 13:55:00,273,120
2026-06-05 13:55:00,274,150
2026-06-05 13:55:00,275,120
2026-06-05 13:55:00,276,13.953125
2026-06-05 13:55:00,277,306.839233
2026-06-05 13:55:00,278,119.928589
2026-06-05 13:55:00,279,0
2026-06-05 13:55:00,280,0
2026-06-05 13:55:00,281,187
2026-06-05 13:55:00,282,187
2026-06-05 13:55:00,283,200
2026-06-05 13:55:00,287,12.121342
2026-06-05 13:55:00,288,11.514634
2026-06-05 13:55:00,289,2.297891
2026-06-05 13:55:00,290,9.956284
2026-06-05 13:55:00,291,9.932021
2026-06-05 13:55:00,292,47.435059
2026-06-05 13:55:00,293,5.273438
2026-06-05 13:55:00,294,16.345154
2026-06-05 13:55:00,295,12.174011
2026-06-05 13:55:00,296,13.012329
2026-06-05 13:55:00,297,231.241821
2026-06-05 13:55:00,298,96.963898
2026-06-05 13:55:00,299,0
2026-06-05 13:55:00,300,0
2026-06-05 13:55:00,301,0
2026-06-05 13:55:00,302,8.163315
2026-06-05 13:55:00,303,9.565262
2026-06-05 13:55:00,304,4.529709
2026-06-05 13:55:00,305,15.265961
2026-06-05 13:55:00,306,26.041443
2026-06-05 13:55:00,307,22.211365
2026-06-05 13:55:00,308,100
2026-06-05 13:55:00,309,50
2026-06-05 13:55:00,310,100
2026-06-05 13:55:00,311,50
2026-06-05 13:55:00,312,0
2026-06-05 13:55:00,313,0
2026-06-05 13:55:00,314,0
2026-06-05 13:55:00,315,0
2026-06-05 13:55:00,316,9.027374
2026-06-05 13:55:00,317,19.052704
2026-06-05 13:55:00,318,100
2026-06-05 13:55:00,319,50
2026-06-05 13:55:00,320,100
2026-06-05 13:55:00,321,50
2026-06-05 13:55:00,322,5.369995
2026-06-05 13:55:00,323,3.914948
2026-06-05 13:55:00,324,2.472321
2026-06-05 13:55:00,325,8.883057
2026-06-05 13:55:00,326,106
2026-06-05 13:55:00,327,106
2026-06-05 13:55:00,328,160.875
2026-06-05 13:55:00,329,160.875
2026-06-05 13:55:00,330,148
2026-06-05 13:55:00,331,167.953491
2026-06-05 13:55:00,332,221.011993
2026-06-05 13:55:00,333,260.911194
2026-06-05 13:55:00,334,207.00705
2026-06-05 13:55:00,335,153
2026-06-05 13:55:00,336,153
2026-06-05 13:55:00,337,173
2026-06-05 13:55:00,338,0
2026-06-05 13:55:00,339,0
2026-06-05 13:55:00,340,0
2026-06-05 13:55:00,341,141.671371
2026-06-05 13:55:00,342,141.671371
2026-06-05 13:55:00,343,154.009064
2026-06-05 13:55:00,344,151
2026-06-05 13:55:00,345,151
2026-06-05 13:55:00,346,168
2026-06-05 13:55:00,347,7.338867
2026-06-05 13:55:00,348,2.637115
2026-06-05 13:55:00,349,31.249054
2026-06-05 13:55:00,350,122
2026-06-05 13:55:00,351,122
2026-06-05 13:55:00,352,136
2026-06-05 13:55:00,353,134.5
2026-06-05 13:55:00,354,134.5
2026-06-05 13:55:00,355,166
2026-06-05 13:55:00,356,2.128006
2026-06-05 13:55:00,357,0
2026-06-05 13:55:00,358,0
2026-06-05 13:55:00,359,566.161133
2026-06-05 13:55:00,360,743
2026-06-05 13:55:00,361,2.138855
2026-06-05 13:55:00,362,4.856232
2026-06-05 13:55:00,363,4.548599
2026-06-05 13:55:00,364,3.518852
2026-06-05 13:55:00,365,0
2026-06-05 13:55:00,366,0
2026-06-05 13:55:00,367,636.576843
2026-06-05 13:55:00,368,0
2026-06-05 13:55:00,369,0
2026-06-05 13:55:00,370,1.850525
2026-06-05 13:55:00,371,4.002014
2026-06-05 13:55:00,372,7.633301
2026-06-05 13:55:00,373,0
2026-06-05 13:55:00,374,0
2026-06-05 13:55:00,375,0
2026-06-05 13:55:00,376,0
2026-06-05 13:55:00,377,34.214905
2026-06-05 13:55:00,378,133.915817
2026-06-05 13:55:00,380,89.715439
2026-06-05 13:55:00,381,56.998077
2026-06-05 13:55:00,382,0
2026-06-05 13:55:00,383,121.031845
2026-06-05 13:55:00,384,0
2026-06-05 13:55:00,385,0
2026-06-05 13:55:00,386,0
2026-06-05 13:55:00,387,0
2026-06-05 13:55:00,388,14.25
2026-06-05 13:55:00,389,31.382812
2026-06-05 13:55:00,390,14.671875
2026-06-05 13:55:00,391,4.546875
2026-06-05 13:55:00,392,24.5
2026-06-05 13:55:00,393,5.023094
2026-06-05 13:55:00,394,0
2026-06-05 13:55:00,395,0
2026-06-05 13:55:00,396,0
2026-06-05 13:55:00,397,0
2026-06-05 13:55:00,398,0
2026-06-05 13:55:00,399,0
2026-06-05 13:55:00,400,0
2026-06-05 13:55:00,401,0
2026-06-05 13:55:00,402,0
2026-06-05 13:55:00,403,0
2026-06-05 13:55:00,404,0
2026-06-05 13:55:00,405,0
2026-06-05 13:55:00,406,0
2026-06-05 13:55:00,407,0
2026-06-05 13:55:00,408,21.5
2026-06-05 13:55:00,409,21.5
2026-06-05 13:55:00,410,21.200539
2026-06-05 13:55:00,411,21.304106
2026-06-05 13:55:00,412,0
2026-06-05 13:55:00,413,3.897346
2026-06-05 13:55:00,414,0
2026-06-05 13:55:00,415,77.627686
2026-06-05 13:55:00,416,399.496887
2026-06-05 13:55:00,417,0
2026-06-05 13:55:00,418,260.008545
2026-06-05 13:55:00,419,850.634644
2026-06-05 13:55:00,420,850.634644
2026-06-05 13:55:00,421,697.265747
2026-06-05 13:55:00,422,716.371887
2026-06-05 13:55:00,423,2.680038
2026-06-05 13:55:00,424,5.194733
2026-06-05 13:55:00,425,1.65152
2026-06-05 13:55:00,426,7.916092
2026-06-05 13:55:00,427,31.236877
2026-06-05 13:55:00,428,83.361626
2026-06-05 13:55:00,429,81.422714
2026-06-05 13:55:00,430,41.788094
2026-06-05 13:55:00,431,0
2026-06-05 13:55:00,432,0
2026-06-05 13:55:00,433,0
2026-06-05 13:55:00,434,1.485153
2026-06-05 13:55:00,435,18.001709
2026-06-05 13:55:00,436,8
2026-06-05 13:55:00,437,115
2026-06-05 13:55:00,438,115
2026-06-05 13:55:00,439,186
2026-06-05 13:55:00,440,115
2026-06-05 13:55:00,441,115
2026-06-05 13:55:00,442,186
2026-06-05 13:55:00,443,11.030975
2026-06-05 13:55:00,444,57.649231
2026-06-05 13:55:00,445,24.015381
2026-06-05 13:55:00,446,187.896362
2026-06-05 13:55:00,447,187.896362
2026-06-05 13:55:00,448,204
2026-06-05 13:55:00,449,187.896362
2026-06-05 13:55:00,450,187.896362
2026-06-05 13:55:00,451,204
2026-06-05 13:55:00,452,190
2026-06-05 13:55:00,453,190
2026-06-05 13:55:00,454,190
2026-06-05 13:55:00,455,191.726196
2026-06-05 13:55:00,456,48.128143
2026-06-05 13:55:00,457,3.167358
2026-06-05 13:55:00,458,3.445221
2026-06-05 13:55:00,459,99.645996
2026-06-05 13:55:00,460,20.335999
2026-06-05 13:55:00,461,30
2026-06-05 13:55:00,462,0
2026-06-05 13:55:00,463,15.138397
2026-06-05 13:55:00,464,22.750854
2026-06-05 13:55:00,465,986.838806
2026-06-05 13:55:00,466,0
2026-06-05 13:55:00,467,974.84668
2026-06-05 13:55:00,468,0
2026-06-05 13:55:00,470,0
2026-06-05 13:55:00,471,979.131348
2026-06-05 13:55:00,472,0
2026-06-05 13:55:00,473,0
2026-06-05 13:55:00,474,56.722534
2026-06-05 13:55:00,475,54.607544
2026-06-05 13:55:00,476,224.566345
2026-06-05 13:55:00,477,0
2026-06-05 13:55:00,478,0
2026-06-05 13:55:00,479,1425.167603
2026-06-05 13:55:00,480,1429.137573
2026-06-05 13:55:00,481,140
2026-06-05 13:55:00,482,108
2026-06-05 13:55:00,570,0
2026-06-05 13:55:00,571,0
2026-06-05 13:55:00,572,0
2026-06-05 13:55:00,573,0
2026-06-05 13:55:00,574,0
2026-06-05 13:55:00,575,0
2026-06-05 13:55:00,576,0
2026-06-05 13:55:00,577,0
2026-06-05 13:55:00,578,0
2026-06-05 13:55:00,579,0
2026-06-05 13:55:00,580,0
2026-06-05 13:55:00,581,0
2026-06-05 13:55:00,582,0
2026-06-05 13:55:00,583,0
2026-06-05 13:55:00,584,0
2026-06-05 13:55:00,585,0
2026-06-05 13:55:00,586,0
2026-06-05 13:55:00,587,0
2026-06-05 13:55:00,588,0
2026-06-05 13:55:00,589,0
2026-06-05 13:55:00,590,0
2026-06-05 13:55:00,591,0
2026-06-05 13:55:00,592,0
2026-06-05 13:55:00,593,0
2026-06-05 13:55:00,594,0
2026-06-05 13:55:00,595,0
2026-06-05 13:55:00,596,0
2026-06-05 13:55:00,597,0
2026-06-05 13:55:00,598,0
2026-06-05 13:55:00,599,0
2026-06-05 13:55:00,600,0
2026-06-05 13:55:00,601,0
2026-06-05 13:55:00,602,0
2026-06-05 13:55:00,603,0
2026-06-05 14:00:00,2,33.333336
2026-06-05 14:00:00,3,0
2026-06-05 14:00:00,4,0
2026-06-05 14:00:00,5,384.610718
2026-06-05 14:00:00,6,67.844666
2026-06-05 14:00:00,7,126.098328
2026-06-05 14:00:00,8,87.265747
2026-06-05 14:00:00,9,78.774353
2026-06-05 14:00:00,10,0
2026-06-05 14:00:00,11,379.993225
2026-06-05 14:00:00,13,200.208344
2026-06-05 14:00:00,14,199.437103
2026-06-05 14:00:00,15,50.758362
2026-06-05 14:00:00,16,288.596741
2026-06-05 14:00:00,17,365.090637
2026-06-05 14:00:00,18,0
2026-06-05 14:00:00,19,6.141663
2026-06-05 14:00:00,20,0
2026-06-05 14:00:00,21,90.818359
2026-06-05 14:00:00,22,333
2026-06-05 14:00:00,23,318
2026-06-05 14:00:00,24,333
2026-06-05 14:00:00,27,0
2026-06-05 14:00:00,28,0
2026-06-05 14:00:00,29,0
2026-06-05 14:00:00,31,991.906738
2026-06-05 14:00:00,32,998.181824
2026-06-05 14:00:00,33,9.519287
2026-06-05 14:00:00,35,193
2026-06-05 14:00:00,36,105
2026-06-05 14:00:00,37,0
2026-06-05 14:00:00,38,349.989685
2026-06-05 14:00:00,39,0
2026-06-05 14:00:00,40,335.485535
2026-06-05 14:00:00,41,185.473145
2026-06-05 14:00:00,42,365.016235
2026-06-05 14:00:00,43,4.852448
2026-06-05 14:00:00,44,3.021332
2026-06-05 14:00:00,45,8.199951
2026-06-05 14:00:00,46,4.108567
2026-06-05 14:00:00,47,5.596299
2026-06-05 14:00:00,48,0
2026-06-05 14:00:00,49,3.650787
2026-06-05 14:00:00,50,3.507721
2026-06-05 14:00:00,51,30.28772
2026-06-05 14:00:00,52,350.014526
2026-06-05 14:00:00,53,350.014526
2026-06-05 14:00:00,54,280
2026-06-05 14:00:00,55,0
2026-06-05 14:00:00,56,0
2026-06-05 14:00:00,57,57.240479
2026-06-05 14:00:00,58,384.627991
2026-06-05 14:00:00,59,469
2026-06-05 14:00:00,60,850.013062
2026-06-05 14:00:00,61,850.013062
2026-06-05 14:00:00,62,4.60503
2026-06-05 14:00:00,63,0
2026-06-05 14:00:00,64,0
2026-06-05 14:00:00,65,0
2026-06-05 14:00:00,66,0
2026-06-05 14:00:00,67,0
2026-06-05 14:00:00,68,0
2026-06-05 14:00:00,69,221.995239
2026-06-05 14:00:00,70,0
2026-06-05 14:00:00,71,2.894623
2026-06-05 14:00:00,72,0
2026-06-05 14:00:00,73,11.409485
2026-06-05 14:00:00,74,0
2026-06-05 14:00:00,75,0
2026-06-05 14:00:00,76,90.675049
2026-06-05 14:00:00,77,0
2026-06-05 14:00:00,78,379.993225
2026-06-05 14:00:00,81,85.531128
2026-06-05 14:00:00,82,432.749329
2026-06-05 14:00:00,83,310
2026-06-05 14:00:00,84,462.690002
2026-06-05 14:00:00,85,637.2677
2026-06-05 14:00:00,86,709.994812
2026-06-05 14:00:00,87,0
2026-06-05 14:00:00,88,0
2026-06-05 14:00:00,89,8.948181
2026-06-05 14:00:00,90,4.5047
2026-06-05 14:00:00,91,5.456848
2026-06-05 14:00:00,92,6.994873
2026-06-05 14:00:00,93,149.299133
2026-06-05 14:00:00,94,6.012451
2026-06-05 14:00:00,95,99.204102
2026-06-05 14:00:00,96,3.161499
2026-06-05 14:00:00,97,0
2026-06-05 14:00:00,98,0
2026-06-05 14:00:00,99,0
2026-06-05 14:00:00,100,0.809357
2026-06-05 14:00:00,101,0.484329
2026-06-05 14:00:00,102,3.033005
2026-06-05 14:00:00,103,577.005859
2026-06-05 14:00:00,104,926.23291
2026-06-05 14:00:00,105,0
2026-06-05 14:00:00,106,0
2026-06-05 14:00:00,107,0
2026-06-05 14:00:00,108,0
2026-06-05 14:00:00,109,0
2026-06-05 14:00:00,110,0
2026-06-05 14:00:00,111,0
2026-06-05 14:00:00,112,0
2026-06-05 14:00:00,113,0
2026-06-05 14:00:00,114,0
2026-06-05 14:00:00,115,0
2026-06-05 14:00:00,116,0
2026-06-05 14:00:00,117,0
2026-06-05 14:00:00,118,0
2026-06-05 14:00:00,119,0
2026-06-05 14:00:00,120,0
2026-06-05 14:00:00,121,0
2026-06-05 14:00:00,122,0
2026-06-05 14:00:00,123,0
2026-06-05 14:00:00,124,0
2026-06-05 14:00:00,125,85
2026-06-05 14:00:00,126,0
2026-06-05 14:00:00,127,17.845459
2026-06-05 14:00:00,128,6.505737
2026-06-05 14:00:00,130,0
2026-06-05 14:00:00,131,0
2026-06-05 14:00:00,132,565.379211
2026-06-05 14:00:00,133,197.97821
2026-06-05 14:00:00,134,104.430252
2026-06-05 14:00:00,135,1.499405
2026-06-05 14:00:00,136,11
2026-06-05 14:00:00,137,1007.843262
2026-06-05 14:00:00,138,1001.251221
2026-06-05 14:00:00,139,983.671997
2026-06-05 14:00:00,140,981.782043
2026-06-05 14:00:00,141,0
2026-06-05 14:00:00,142,966.251953
2026-06-05 14:00:00,143,0
2026-06-05 14:00:00,144,210
2026-06-05 14:00:00,146,101.768005
2026-06-05 14:00:00,147,117.330734
2026-06-05 14:00:00,148,65.775696
2026-06-05 14:00:00,149,8.963867
2026-06-05 14:00:00,150,17.410156
2026-06-05 14:00:00,151,16.271484
2026-06-05 14:00:00,152,117.156265
2026-06-05 14:00:00,153,117.156265
2026-06-05 14:00:00,154,131.525284
2026-06-05 14:00:00,155,165
2026-06-05 14:00:00,156,165
2026-06-05 14:00:00,157,183
2026-06-05 14:00:00,158,1.085999
2026-06-05 14:00:00,159,1.085999
2026-06-05 14:00:00,160,4.145111
2026-06-05 14:00:00,161,0
2026-06-05 14:00:00,162,0
2026-06-05 14:00:00,163,0
2026-06-05 14:00:00,164,0
2026-06-05 14:00:00,165,0
2026-06-05 14:00:00,166,0
2026-06-05 14:00:00,167,14.840775
2026-06-05 14:00:00,168,217.856659
2026-06-05 14:00:00,169,113.331139
2026-06-05 14:00:00,170,4.665527
2026-06-05 14:00:00,171,640.461426
2026-06-05 14:00:00,172,0
2026-06-05 14:00:00,173,0
2026-06-05 14:00:00,174,44.981934
2026-06-05 14:00:00,175,44.811035
2026-06-05 14:00:00,178,2.286606
2026-06-05 14:00:00,179,10.406433
2026-06-05 14:00:00,180,18.087311
2026-06-05 14:00:00,181,10.667603
2026-06-05 14:00:00,182,11.137573
2026-06-05 14:00:00,183,31.430862
2026-06-05 14:00:00,184,0
2026-06-05 14:00:00,185,0
2026-06-05 14:00:00,186,0
2026-06-05 14:00:00,187,6.15332
2026-06-05 14:00:00,188,7.946289
2026-06-05 14:00:00,189,18.26416
2026-06-05 14:00:00,190,5.434814
2026-06-05 14:00:00,191,0
2026-06-05 14:00:00,192,0
2026-06-05 14:00:00,193,0
2026-06-05 14:00:00,194,2.392654
2026-06-05 14:00:00,195,3.048798
2026-06-05 14:00:00,196,71.501816
2026-06-05 14:00:00,197,0
2026-06-05 14:00:00,198,0
2026-06-05 14:00:00,199,0
2026-06-05 14:00:00,200,0
2026-06-05 14:00:00,201,0
2026-06-05 14:00:00,202,0
2026-06-05 14:00:00,203,1002.555359
2026-06-05 14:00:00,204,1000
2026-06-05 14:00:00,205,1.473511
2026-06-05 14:00:00,206,1.747612
2026-06-05 14:00:00,207,0
2026-06-05 14:00:00,208,0
2026-06-05 14:00:00,209,0
2026-06-05 14:00:00,210,65.508972
2026-06-05 14:00:00,211,34.490845
2026-06-05 14:00:00,212,1410
2026-06-05 14:00:00,213,1412
2026-06-05 14:00:00,214,0
2026-06-05 14:00:00,215,241.74176
2026-06-05 14:00:00,216,197.100739
2026-06-05 14:00:00,217,133.573929
2026-06-05 14:00:00,218,10
2026-06-05 14:00:00,219,11.306209
2026-06-05 14:00:00,220,30.297779
2026-06-05 14:00:00,221,8.162361
2026-06-05 14:00:00,222,26.110107
2026-06-05 14:00:00,223,25.777222
2026-06-05 14:00:00,224,0
2026-06-05 14:00:00,225,0
2026-06-05 14:00:00,226,0
2026-06-05 14:00:00,227,165
2026-06-05 14:00:00,228,95
2026-06-05 14:00:00,229,1.356201
2026-06-05 14:00:00,230,1.32843
2026-06-05 14:00:00,231,5.750366
2026-06-05 14:00:00,232,4.612518
2026-06-05 14:00:00,233,2.096252
2026-06-05 14:00:00,234,2.915161
2026-06-05 14:00:00,235,1.513458
2026-06-05 14:00:00,236,5.167572
2026-06-05 14:00:00,237,0
2026-06-05 14:00:00,238,1.245178
2026-06-05 14:00:00,239,0.431824
2026-06-05 14:00:00,240,26.672363
2026-06-05 14:00:00,241,0.314331
2026-06-05 14:00:00,242,1.565552
2026-06-05 14:00:00,245,5.414215
2026-06-05 14:00:00,246,2.485367
2026-06-05 14:00:00,247,233.333328
2026-06-05 14:00:00,248,116.666664
2026-06-05 14:00:00,249,0
2026-06-05 14:00:00,250,0
2026-06-05 14:00:00,251,0
2026-06-05 14:00:00,254,70.133728
2026-06-05 14:00:00,255,61.007477
2026-06-05 14:00:00,256,99.004486
2026-06-05 14:00:00,257,0
2026-06-05 14:00:00,258,99.004486
2026-06-05 14:00:00,259,130
2026-06-05 14:00:00,260,0
2026-06-05 14:00:00,261,0
2026-06-05 14:00:00,262,149
2026-06-05 14:00:00,263,149
2026-06-05 14:00:00,264,190
2026-06-05 14:00:00,265,172.002319
2026-06-05 14:00:00,266,172.002319
2026-06-05 14:00:00,267,212
2026-06-05 14:00:00,268,245.067322
2026-06-05 14:00:00,269,99.371948
2026-06-05 14:00:00,270,208.277252
2026-06-05 14:00:00,271,125.9589
2026-06-05 14:00:00,272,150
2026-06-05 14:00:00,273,120
2026-06-05 14:00:00,274,150
2026-06-05 14:00:00,275,120
2026-06-05 14:00:00,276,13.953125
2026-06-05 14:00:00,277,307.525879
2026-06-05 14:00:00,278,120.111694
2026-06-05 14:00:00,279,0
2026-06-05 14:00:00,280,0
2026-06-05 14:00:00,281,187
2026-06-05 14:00:00,282,187
2026-06-05 14:00:00,283,200
2026-06-05 14:00:00,287,12.129887
2026-06-05 14:00:00,288,11.494492
2026-06-05 14:00:00,289,2.290414
2026-06-05 14:00:00,290,9.956284
2026-06-05 14:00:00,291,9.932021
2026-06-05 14:00:00,292,47.435059
2026-06-05 14:00:00,293,5.273438
2026-06-05 14:00:00,294,16.345154
2026-06-05 14:00:00,295,12.174011
2026-06-05 14:00:00,296,13.012329
2026-06-05 14:00:00,297,230.532288
2026-06-05 14:00:00,298,96.976715
2026-06-05 14:00:00,299,0
2026-06-05 14:00:00,300,0
2026-06-05 14:00:00,301,0
2026-06-05 14:00:00,302,8.163315
2026-06-05 14:00:00,303,9.565262
2026-06-05 14:00:00,304,4.529709
2026-06-05 14:00:00,305,15.265961
2026-06-05 14:00:00,306,27.369019
2026-06-05 14:00:00,307,24.378174
2026-06-05 14:00:00,308,100
2026-06-05 14:00:00,309,50
2026-06-05 14:00:00,310,100
2026-06-05 14:00:00,311,50
2026-06-05 14:00:00,312,0
2026-06-05 14:00:00,313,0
2026-06-05 14:00:00,314,0
2026-06-05 14:00:00,315,0
2026-06-05 14:00:00,316,9.027374
2026-06-05 14:00:00,317,19.052704
2026-06-05 14:00:00,318,100
2026-06-05 14:00:00,319,50
2026-06-05 14:00:00,320,100
2026-06-05 14:00:00,321,50
2026-06-05 14:00:00,322,5.369995
2026-06-05 14:00:00,323,3.914948
2026-06-05 14:00:00,324,2.472321
2026-06-05 14:00:00,325,8.883057
2026-06-05 14:00:00,326,106
2026-06-05 14:00:00,327,106
2026-06-05 14:00:00,328,154.332901
2026-06-05 14:00:00,329,154.332901
2026-06-05 14:00:00,330,148
2026-06-05 14:00:00,331,159.433548
2026-06-05 14:00:00,332,221.011993
2026-06-05 14:00:00,333,252.158752
2026-06-05 14:00:00,334,207.00705
2026-06-05 14:00:00,335,153
2026-06-05 14:00:00,336,153
2026-06-05 14:00:00,337,173
2026-06-05 14:00:00,338,0
2026-06-05 14:00:00,339,0
2026-06-05 14:00:00,340,0
2026-06-05 14:00:00,341,140.633652
2026-06-05 14:00:00,342,140.633652
2026-06-05 14:00:00,343,152.476624
2026-06-05 14:00:00,344,151
2026-06-05 14:00:00,345,151
2026-06-05 14:00:00,346,168
2026-06-05 14:00:00,347,7.338867
2026-06-05 14:00:00,348,2.637115
2026-06-05 14:00:00,349,31.249054
2026-06-05 14:00:00,350,122
2026-06-05 14:00:00,351,122
2026-06-05 14:00:00,352,136
2026-06-05 14:00:00,353,134.5
2026-06-05 14:00:00,354,134.5
2026-06-05 14:00:00,355,166
2026-06-05 14:00:00,356,2.128006
2026-06-05 14:00:00,357,0
2026-06-05 14:00:00,358,0
2026-06-05 14:00:00,359,568.08374
2026-06-05 14:00:00,360,743
2026-06-05 14:00:00,361,2.138855
2026-06-05 14:00:00,362,4.856232
2026-06-05 14:00:00,363,4.548599
2026-06-05 14:00:00,364,3.518852
2026-06-05 14:00:00,365,0
2026-06-05 14:00:00,366,0
2026-06-05 14:00:00,367,636.528992
2026-06-05 14:00:00,368,0
2026-06-05 14:00:00,369,0
2026-06-05 14:00:00,370,1.850525
2026-06-05 14:00:00,371,4.002014
2026-06-05 14:00:00,372,7.633301
2026-06-05 14:00:00,373,0
2026-06-05 14:00:00,374,0
2026-06-05 14:00:00,375,0
2026-06-05 14:00:00,376,0
2026-06-05 14:00:00,377,34.214905
2026-06-05 14:00:00,378,133.915817
2026-06-05 14:00:00,380,89.715439
2026-06-05 14:00:00,381,56.998077
2026-06-05 14:00:00,382,0
2026-06-05 14:00:00,383,123.915833
2026-06-05 14:00:00,384,0
2026-06-05 14:00:00,385,0
2026-06-05 14:00:00,386,0
2026-06-05 14:00:00,387,0
2026-06-05 14:00:00,388,14.25
2026-06-05 14:00:00,389,31.382812
2026-06-05 14:00:00,390,14.671875
2026-06-05 14:00:00,391,4.546875
2026-06-05 14:00:00,392,2.100754
2026-06-05 14:00:00,393,24.5
2026-06-05 14:00:00,394,0
2026-06-05 14:00:00,395,0
2026-06-05 14:00:00,396,0
2026-06-05 14:00:00,397,0
2026-06-05 14:00:00,398,0
2026-06-05 14:00:00,399,0
2026-06-05 14:00:00,400,0
2026-06-05 14:00:00,401,0
2026-06-05 14:00:00,402,0
2026-06-05 14:00:00,403,0
2026-06-05 14:00:00,404,0
2026-06-05 14:00:00,405,0
2026-06-05 14:00:00,406,0
2026-06-05 14:00:00,407,0
2026-06-05 14:00:00,408,21.5
2026-06-05 14:00:00,409,21.5
2026-06-05 14:00:00,410,21.200539
2026-06-05 14:00:00,411,21.304106
2026-06-05 14:00:00,412,0
2026-06-05 14:00:00,413,3.897346
2026-06-05 14:00:00,414,0
2026-06-05 14:00:00,415,77.627686
2026-06-05 14:00:00,416,403.11377
2026-06-05 14:00:00,417,0
2026-06-05 14:00:00,418,260.008545
2026-06-05 14:00:00,419,850.634644
2026-06-05 14:00:00,420,850.634644
2026-06-05 14:00:00,421,646.617554
2026-06-05 14:00:00,422,716.371887
2026-06-05 14:00:00,423,2.680038
2026-06-05 14:00:00,424,5.194733
2026-06-05 14:00:00,425,1.65152
2026-06-05 14:00:00,426,7.916092
2026-06-05 14:00:00,427,31.236877
2026-06-05 14:00:00,428,82.470909
2026-06-05 14:00:00,429,81.156975
2026-06-05 14:00:00,430,41.295982
2026-06-05 14:00:00,431,0
2026-06-05 14:00:00,432,0
2026-06-05 14:00:00,433,0
2026-06-05 14:00:00,434,1.485153
2026-06-05 14:00:00,435,18.001709
2026-06-05 14:00:00,436,8
2026-06-05 14:00:00,437,115
2026-06-05 14:00:00,438,115
2026-06-05 14:00:00,439,186
2026-06-05 14:00:00,440,115
2026-06-05 14:00:00,441,115
2026-06-05 14:00:00,442,186
2026-06-05 14:00:00,443,11.030975
2026-06-05 14:00:00,444,88.373413
2026-06-05 14:00:00,445,24.015381
2026-06-05 14:00:00,446,187.896362
2026-06-05 14:00:00,447,187.896362
2026-06-05 14:00:00,448,204
2026-06-05 14:00:00,449,187.896362
2026-06-05 14:00:00,450,187.896362
2026-06-05 14:00:00,451,204
2026-06-05 14:00:00,452,190
2026-06-05 14:00:00,453,190
2026-06-05 14:00:00,454,190
2026-06-05 14:00:00,455,192.348389
2026-06-05 14:00:00,456,119.568939
2026-06-05 14:00:00,457,3.167358
2026-06-05 14:00:00,458,3.445221
2026-06-05 14:00:00,459,92.193359
2026-06-05 14:00:00,460,20.335999
2026-06-05 14:00:00,461,30
2026-06-05 14:00:00,462,0
2026-06-05 14:00:00,463,15.138397
2026-06-05 14:00:00,464,22.750854
2026-06-05 14:00:00,465,986.838806
2026-06-05 14:00:00,466,0
2026-06-05 14:00:00,467,975.395996
2026-06-05 14:00:00,468,0
2026-06-05 14:00:00,470,0
2026-06-05 14:00:00,471,989.568848
2026-06-05 14:00:00,472,0
2026-06-05 14:00:00,473,0
2026-06-05 14:00:00,474,56.722534
2026-06-05 14:00:00,475,54.607544
2026-06-05 14:00:00,476,224.566345
2026-06-05 14:00:00,477,0
2026-06-05 14:00:00,478,0
2026-06-05 14:00:00,479,1426.343872
2026-06-05 14:00:00,480,1430.534424
2026-06-05 14:00:00,481,140
2026-06-05 14:00:00,482,108
2026-06-05 14:00:00,570,0
2026-06-05 14:00:00,571,0
2026-06-05 14:00:00,572,0
2026-06-05 14:00:00,573,0
2026-06-05 14:00:00,574,0
2026-06-05 14:00:00,575,0
2026-06-05 14:00:00,576,0
2026-06-05 14:00:00,577,0
2026-06-05 14:00:00,578,0
2026-06-05 14:00:00,579,0
2026-06-05 14:00:00,580,0
2026-06-05 14:00:00,581,0
2026-06-05 14:00:00,582,0
2026-06-05 14:00:00,583,0
2026-06-05 14:00:00,584,0
2026-06-05 14:00:00,585,0
2026-06-05 14:00:00,586,0
2026-06-05 14:00:00,587,0
2026-06-05 14:00:00,588,0
2026-06-05 14:00:00,589,0
2026-06-05 14:00:00,590,0
2026-06-05 14:00:00,591,0
2026-06-05 14:00:00,592,0
2026-06-05 14:00:00,593,0
2026-06-05 14:00:00,594,0
2026-06-05 14:00:00,595,0
2026-06-05 14:00:00,596,0
2026-06-05 14:00:00,597,0
2026-06-05 14:00:00,598,0
2026-06-05 14:00:00,599,0
2026-06-05 14:00:00,600,0
2026-06-05 14:00:00,601,0
2026-06-05 14:00:00,602,0
2026-06-05 14:00:00,603,0
2026-06-05 14:05:00,2,33.333336
2026-06-05 14:05:00,3,0
2026-06-05 14:05:00,4,0
2026-06-05 14:05:00,5,379.993225
2026-06-05 14:05:00,6,98.74054
2026-06-05 14:05:00,7,126.098328
2026-06-05 14:05:00,8,87.265747
2026-06-05 14:05:00,9,85.286316
2026-06-05 14:05:00,10,0
2026-06-05 14:05:00,11,379.993225
2026-06-05 14:05:00,13,200.208344
2026-06-05 14:05:00,14,199.437103
2026-06-05 14:05:00,15,50.758362
2026-06-05 14:05:00,16,288.596741
2026-06-05 14:05:00,17,354.365723
2026-06-05 14:05:00,18,0
2026-06-05 14:05:00,19,5.732521
2026-06-05 14:05:00,20,0
2026-06-05 14:05:00,21,90.818359
2026-06-05 14:05:00,22,333
2026-06-05 14:05:00,23,318
2026-06-05 14:05:00,24,333
2026-06-05 14:05:00,27,0
2026-06-05 14:05:00,28,0
2026-06-05 14:05:00,29,0
2026-06-05 14:05:00,31,991.906738
2026-06-05 14:05:00,32,996.104858
2026-06-05 14:05:00,33,9.519287
2026-06-05 14:05:00,35,193
2026-06-05 14:05:00,36,105
2026-06-05 14:05:00,37,0
2026-06-05 14:05:00,38,349.989685
2026-06-05 14:05:00,39,0
2026-06-05 14:05:00,40,323.508545
2026-06-05 14:05:00,41,185.473145
2026-06-05 14:05:00,42,365.016235
2026-06-05 14:05:00,43,4.852448
2026-06-05 14:05:00,44,3.021332
2026-06-05 14:05:00,45,8.199951
2026-06-05 14:05:00,46,4.108567
2026-06-05 14:05:00,47,5.596299
2026-06-05 14:05:00,48,0
2026-06-05 14:05:00,49,3.650787
2026-06-05 14:05:00,50,3.507721
2026-06-05 14:05:00,51,30.28772
2026-06-05 14:05:00,52,350.014526
2026-06-05 14:05:00,53,348.319885
2026-06-05 14:05:00,54,280
2026-06-05 14:05:00,55,0
2026-06-05 14:05:00,56,0
2026-06-05 14:05:00,57,57.240479
2026-06-05 14:05:00,58,384.627991
2026-06-05 14:05:00,59,469
2026-06-05 14:05:00,60,850.013062
2026-06-05 14:05:00,61,850.013062
2026-06-05 14:05:00,62,4.60503
2026-06-05 14:05:00,63,0
2026-06-05 14:05:00,64,0
2026-06-05 14:05:00,65,0
2026-06-05 14:05:00,66,0
2026-06-05 14:05:00,67,0
2026-06-05 14:05:00,68,0
2026-06-05 14:05:00,69,221.952515
2026-06-05 14:05:00,70,0
2026-06-05 14:05:00,71,2.894623
2026-06-05 14:05:00,72,0
2026-06-05 14:05:00,73,11.409485
2026-06-05 14:05:00,74,0
2026-06-05 14:05:00,75,0
2026-06-05 14:05:00,76,90.675049
2026-06-05 14:05:00,77,0
2026-06-05 14:05:00,78,379.659515
2026-06-05 14:05:00,81,85.531128
2026-06-05 14:05:00,82,441.590576
2026-06-05 14:05:00,83,310
2026-06-05 14:05:00,84,455.058014
2026-06-05 14:05:00,85,643.035645
2026-06-05 14:05:00,86,709.994812
2026-06-05 14:05:00,87,0
2026-06-05 14:05:00,88,0
2026-06-05 14:05:00,89,8.948181
2026-06-05 14:05:00,90,4.5047
2026-06-05 14:05:00,91,5.456848
2026-06-05 14:05:00,92,6.994873
2026-06-05 14:05:00,93,149.299133
2026-06-05 14:05:00,94,6.012451
2026-06-05 14:05:00,95,99.204102
2026-06-05 14:05:00,96,3.161499
2026-06-05 14:05:00,97,0
2026-06-05 14:05:00,98,0
2026-06-05 14:05:00,99,0
2026-06-05 14:05:00,100,0.809357
2026-06-05 14:05:00,101,0.484329
2026-06-05 14:05:00,102,3.033005
2026-06-05 14:05:00,103,577.005859
2026-06-05 14:05:00,104,926.23291
2026-06-05 14:05:00,105,0
2026-06-05 14:05:00,106,0
2026-06-05 14:05:00,107,0
2026-06-05 14:05:00,108,0
2026-06-05 14:05:00,109,0
2026-06-05 14:05:00,110,0
2026-06-05 14:05:00,111,0
2026-06-05 14:05:00,112,0
2026-06-05 14:05:00,113,0
2026-06-05 14:05:00,114,0
2026-06-05 14:05:00,115,0
2026-06-05 14:05:00,116,0
2026-06-05 14:05:00,117,0
2026-06-05 14:05:00,118,0
2026-06-05 14:05:00,119,0
2026-06-05 14:05:00,120,0
2026-06-05 14:05:00,121,0
2026-06-05 14:05:00,122,0
2026-06-05 14:05:00,123,0
2026-06-05 14:05:00,124,0
2026-06-05 14:05:00,125,85
2026-06-05 14:05:00,126,0
2026-06-05 14:05:00,127,17.845459
2026-06-05 14:05:00,128,6.505737
2026-06-05 14:05:00,130,0
2026-06-05 14:05:00,131,0
2026-06-05 14:05:00,132,565.379211
2026-06-05 14:05:00,133,197.97821
2026-06-05 14:05:00,134,104.430252
2026-06-05 14:05:00,135,1.499405
2026-06-05 14:05:00,136,11
2026-06-05 14:05:00,137,1007.843262
2026-06-05 14:05:00,138,1002.716187
2026-06-05 14:05:00,139,983.008789
2026-06-05 14:05:00,140,981.782043
2026-06-05 14:05:00,141,0
2026-06-05 14:05:00,142,966.251953
2026-06-05 14:05:00,143,0
2026-06-05 14:05:00,144,210
2026-06-05 14:05:00,146,101.716736
2026-06-05 14:05:00,147,117.330734
2026-06-05 14:05:00,148,62.955811
2026-06-05 14:05:00,149,8.963867
2026-06-05 14:05:00,150,17.410156
2026-06-05 14:05:00,151,16.271484
2026-06-05 14:05:00,152,117.156265
2026-06-05 14:05:00,153,117.156265
2026-06-05 14:05:00,154,131.525284
2026-06-05 14:05:00,155,165
2026-06-05 14:05:00,156,165
2026-06-05 14:05:00,157,183
2026-06-05 14:05:00,158,1.085999
2026-06-05 14:05:00,159,1.085999
2026-06-05 14:05:00,160,4.145111
2026-06-05 14:05:00,161,0
2026-06-05 14:05:00,162,0
2026-06-05 14:05:00,163,0
2026-06-05 14:05:00,164,0
2026-06-05 14:05:00,165,0
2026-06-05 14:05:00,166,0
2026-06-05 14:05:00,167,14.910301
2026-06-05 14:05:00,168,218.219391
2026-06-05 14:05:00,169,113.173477
2026-06-05 14:05:00,170,4.665527
2026-06-05 14:05:00,171,640.461426
2026-06-05 14:05:00,172,0
2026-06-05 14:05:00,173,0
2026-06-05 14:05:00,174,44.981934
2026-06-05 14:05:00,175,44.811035
2026-06-05 14:05:00,178,2.286606
2026-06-05 14:05:00,179,10.406433
2026-06-05 14:05:00,180,18.087311
2026-06-05 14:05:00,181,10.667603
2026-06-05 14:05:00,182,11.137573
2026-06-05 14:05:00,183,31.430862
2026-06-05 14:05:00,184,0
2026-06-05 14:05:00,185,0
2026-06-05 14:05:00,186,0
2026-06-05 14:05:00,187,6.15332
2026-06-05 14:05:00,188,7.946289
2026-06-05 14:05:00,189,18.26416
2026-06-05 14:05:00,190,5.434814
2026-06-05 14:05:00,191,0
2026-06-05 14:05:00,192,0
2026-06-05 14:05:00,193,0
2026-06-05 14:05:00,194,2.392654
2026-06-05 14:05:00,195,3.048798
2026-06-05 14:05:00,196,71.501816
2026-06-05 14:05:00,197,0
2026-06-05 14:05:00,198,0
2026-06-05 14:05:00,199,0
2026-06-05 14:05:00,200,0
2026-06-05 14:05:00,201,0
2026-06-05 14:05:00,202,0
2026-06-05 14:05:00,203,1002.555359
2026-06-05 14:05:00,204,1000
2026-06-05 14:05:00,205,1.473511
2026-06-05 14:05:00,206,1.747612
2026-06-05 14:05:00,207,0
2026-06-05 14:05:00,208,0
2026-06-05 14:05:00,209,0
2026-06-05 14:05:00,210,65.508972
2026-06-05 14:05:00,211,34.490845
2026-06-05 14:05:00,212,1410
2026-06-05 14:05:00,213,1412
2026-06-05 14:05:00,214,0
2026-06-05 14:05:00,215,243.326111
2026-06-05 14:05:00,216,197.100739
2026-06-05 14:05:00,217,134.21727
2026-06-05 14:05:00,218,10
2026-06-05 14:05:00,219,11.306209
2026-06-05 14:05:00,220,30.297779
2026-06-05 14:05:00,221,8.162361
2026-06-05 14:05:00,222,26.110107
2026-06-05 14:05:00,223,25.777222
2026-06-05 14:05:00,224,0
2026-06-05 14:05:00,225,0
2026-06-05 14:05:00,226,0
2026-06-05 14:05:00,227,165
2026-06-05 14:05:00,228,95
2026-06-05 14:05:00,229,1.356201
2026-06-05 14:05:00,230,1.32843
2026-06-05 14:05:00,231,5.750366
2026-06-05 14:05:00,232,4.612518
2026-06-05 14:05:00,233,2.096252
2026-06-05 14:05:00,234,2.915161
2026-06-05 14:05:00,235,1.513458
2026-06-05 14:05:00,236,5.167572
2026-06-05 14:05:00,237,0
2026-06-05 14:05:00,238,1.245178
2026-06-05 14:05:00,239,0.431824
2026-06-05 14:05:00,240,26.728821
2026-06-05 14:05:00,241,0.314331
2026-06-05 14:05:00,242,1.565552
2026-06-05 14:05:00,245,5.215546
2026-06-05 14:05:00,246,2.485367
2026-06-05 14:05:00,247,233.333328
2026-06-05 14:05:00,248,116.666664
2026-06-05 14:05:00,249,0
2026-06-05 14:05:00,250,0
2026-06-05 14:05:00,251,0
2026-06-05 14:05:00,254,70.133728
2026-06-05 14:05:00,255,60.64859
2026-06-05 14:05:00,256,99.004486
2026-06-05 14:05:00,257,0
2026-06-05 14:05:00,258,99.004486
2026-06-05 14:05:00,259,130
2026-06-05 14:05:00,260,0
2026-06-05 14:05:00,261,0
2026-06-05 14:05:00,262,149
2026-06-05 14:05:00,263,149
2026-06-05 14:05:00,264,190
2026-06-05 14:05:00,265,172.002319
2026-06-05 14:05:00,266,172.002319
2026-06-05 14:05:00,267,212
2026-06-05 14:05:00,268,245.51593
2026-06-05 14:05:00,269,100.31189
2026-06-05 14:05:00,270,216
2026-06-05 14:05:00,271,130
2026-06-05 14:05:00,272,150
2026-06-05 14:05:00,273,120
2026-06-05 14:05:00,274,150
2026-06-05 14:05:00,275,120
2026-06-05 14:05:00,276,13.953125
2026-06-05 14:05:00,277,306.427246
2026-06-05 14:05:00,278,120.249023
2026-06-05 14:05:00,279,0
2026-06-05 14:05:00,280,0
2026-06-05 14:05:00,281,187
2026-06-05 14:05:00,282,187
2026-06-05 14:05:00,283,200
2026-06-05 14:05:00,287,12.126835
2026-06-05 14:05:00,288,11.517076
2026-06-05 14:05:00,289,2.287362
2026-06-05 14:05:00,290,9.956284
2026-06-05 14:05:00,291,9.932021
2026-06-05 14:05:00,292,47.435059
2026-06-05 14:05:00,293,5.273438
2026-06-05 14:05:00,294,16.345154
2026-06-05 14:05:00,295,12.174011
2026-06-05 14:05:00,296,13.012329
2026-06-05 14:05:00,297,229.090271
2026-06-05 14:05:00,298,96.662674
2026-06-05 14:05:00,299,0
2026-06-05 14:05:00,300,0
2026-06-05 14:05:00,301,0
2026-06-05 14:05:00,302,8.163315
2026-06-05 14:05:00,303,9.565262
2026-06-05 14:05:00,304,4.529709
2026-06-05 14:05:00,305,15.265961
2026-06-05 14:05:00,306,27.35376
2026-06-05 14:05:00,307,24.80545
2026-06-05 14:05:00,308,100
2026-06-05 14:05:00,309,50
2026-06-05 14:05:00,310,100
2026-06-05 14:05:00,311,50
2026-06-05 14:05:00,312,0
2026-06-05 14:05:00,313,0
2026-06-05 14:05:00,314,0
2026-06-05 14:05:00,315,0
2026-06-05 14:05:00,316,9.027374
2026-06-05 14:05:00,317,19.052704
2026-06-05 14:05:00,318,100
2026-06-05 14:05:00,319,50
2026-06-05 14:05:00,320,100
2026-06-05 14:05:00,321,50
2026-06-05 14:05:00,322,5.369995
2026-06-05 14:05:00,323,3.914948
2026-06-05 14:05:00,324,2.472321
2026-06-05 14:05:00,325,8.883057
2026-06-05 14:05:00,326,106
2026-06-05 14:05:00,327,106
2026-06-05 14:05:00,328,159.431091
2026-06-05 14:05:00,329,159.431091
2026-06-05 14:05:00,330,148
2026-06-05 14:05:00,331,166.073044
2026-06-05 14:05:00,332,221.011993
2026-06-05 14:05:00,333,253.093109
2026-06-05 14:05:00,334,207.00705
2026-06-05 14:05:00,335,152.5
2026-06-05 14:05:00,336,152.5
2026-06-05 14:05:00,337,171
2026-06-05 14:05:00,338,0
2026-06-05 14:05:00,339,0
2026-06-05 14:05:00,340,0
2026-06-05 14:05:00,341,151.5
2026-06-05 14:05:00,342,151.5
2026-06-05 14:05:00,343,170
2026-06-05 14:05:00,344,150
2026-06-05 14:05:00,345,150
2026-06-05 14:05:00,346,167
2026-06-05 14:05:00,347,7.338867
2026-06-05 14:05:00,348,2.637115
2026-06-05 14:05:00,349,31.249054
2026-06-05 14:05:00,350,122
2026-06-05 14:05:00,351,122
2026-06-05 14:05:00,352,136
2026-06-05 14:05:00,353,134.5
2026-06-05 14:05:00,354,134.5
2026-06-05 14:05:00,355,166
2026-06-05 14:05:00,356,2.128006
2026-06-05 14:05:00,357,0
2026-06-05 14:05:00,358,0
2026-06-05 14:05:00,359,568.816223
2026-06-05 14:05:00,360,743
2026-06-05 14:05:00,361,2.138855
2026-06-05 14:05:00,362,4.856232
2026-06-05 14:05:00,363,4.548599
2026-06-05 14:05:00,364,3.518852
2026-06-05 14:05:00,365,0
2026-06-05 14:05:00,366,0
2026-06-05 14:05:00,367,630.740784
2026-06-05 14:05:00,368,0
2026-06-05 14:05:00,369,0
2026-06-05 14:05:00,370,1.850525
2026-06-05 14:05:00,371,4.002014
2026-06-05 14:05:00,372,7.633301
2026-06-05 14:05:00,373,0
2026-06-05 14:05:00,374,0
2026-06-05 14:05:00,375,0
2026-06-05 14:05:00,376,0
2026-06-05 14:05:00,377,34.214905
2026-06-05 14:05:00,378,133.915817
2026-06-05 14:05:00,380,89.715439
2026-06-05 14:05:00,381,56.998077
2026-06-05 14:05:00,382,0
2026-06-05 14:05:00,383,120.551163
2026-06-05 14:05:00,384,0
2026-06-05 14:05:00,385,0
2026-06-05 14:05:00,386,0
2026-06-05 14:05:00,387,0
2026-06-05 14:05:00,388,14.25
2026-06-05 14:05:00,389,31.382812
2026-06-05 14:05:00,390,14.671875
2026-06-05 14:05:00,391,4.546875
2026-06-05 14:05:00,392,2.100754
2026-06-05 14:05:00,393,24.5
2026-06-05 14:05:00,394,0
2026-06-05 14:05:00,395,0
2026-06-05 14:05:00,396,0
2026-06-05 14:05:00,397,0
2026-06-05 14:05:00,398,0
2026-06-05 14:05:00,399,0
2026-06-05 14:05:00,400,0
2026-06-05 14:05:00,401,0
2026-06-05 14:05:00,402,0
2026-06-05 14:05:00,403,0
2026-06-05 14:05:00,404,0
2026-06-05 14:05:00,405,0
2026-06-05 14:05:00,406,0
2026-06-05 14:05:00,407,0
2026-06-05 14:05:00,408,21.5
2026-06-05 14:05:00,409,21.5
2026-06-05 14:05:00,410,21.200539
2026-06-05 14:05:00,411,21.304106
2026-06-05 14:05:00,412,0
2026-06-05 14:05:00,413,3.897346
2026-06-05 14:05:00,414,0
2026-06-05 14:05:00,415,77.627686
2026-06-05 14:05:00,416,398.746826
2026-06-05 14:05:00,417,0
2026-06-05 14:05:00,418,260.008545
2026-06-05 14:05:00,419,850.634644
2026-06-05 14:05:00,420,850.634644
2026-06-05 14:05:00,421,618.92926
2026-06-05 14:05:00,422,716.371887
2026-06-05 14:05:00,423,2.680038
2026-06-05 14:05:00,424,5.194733
2026-06-05 14:05:00,425,1.65152
2026-06-05 14:05:00,426,7.916092
2026-06-05 14:05:00,427,31.236877
2026-06-05 14:05:00,428,81.713058
2026-06-05 14:05:00,429,80.113701
2026-06-05 14:05:00,430,41.591248
2026-06-05 14:05:00,431,0
2026-06-05 14:05:00,432,0
2026-06-05 14:05:00,433,0
2026-06-05 14:05:00,434,1.485153
2026-06-05 14:05:00,435,18.001709
2026-06-05 14:05:00,436,8
2026-06-05 14:05:00,437,115
2026-06-05 14:05:00,438,115
2026-06-05 14:05:00,439,186
2026-06-05 14:05:00,440,115
2026-06-05 14:05:00,441,115
2026-06-05 14:05:00,442,186
2026-06-05 14:05:00,443,11.030975
2026-06-05 14:05:00,444,85.143341
2026-06-05 14:05:00,445,24.015381
2026-06-05 14:05:00,446,187.896362
2026-06-05 14:05:00,447,187.896362
2026-06-05 14:05:00,448,204
2026-06-05 14:05:00,449,187.896362
2026-06-05 14:05:00,450,187.896362
2026-06-05 14:05:00,451,204
2026-06-05 14:05:00,452,190
2026-06-05 14:05:00,453,190
2026-06-05 14:05:00,454,190
2026-06-05 14:05:00,455,191.774048
2026-06-05 14:05:00,456,123.044983
2026-06-05 14:05:00,457,3.167358
2026-06-05 14:05:00,458,3.445221
2026-06-05 14:05:00,459,97.161774
2026-06-05 14:05:00,460,20.335999
2026-06-05 14:05:00,461,30
2026-06-05 14:05:00,462,0
2026-06-05 14:05:00,463,15.138397
2026-06-05 14:05:00,464,22.750854
2026-06-05 14:05:00,465,984.893616
2026-06-05 14:05:00,466,0
2026-06-05 14:05:00,467,974.736816
2026-06-05 14:05:00,468,0
2026-06-05 14:05:00,470,0
2026-06-05 14:05:00,471,989.568848
2026-06-05 14:05:00,472,0
2026-06-05 14:05:00,473,0
2026-06-05 14:05:00,474,56.722534
2026-06-05 14:05:00,475,54.607544
2026-06-05 14:05:00,476,224.566345
2026-06-05 14:05:00,477,0
2026-06-05 14:05:00,478,0
2026-06-05 14:05:00,479,1420.903442
2026-06-05 14:05:00,480,1430.387451
2026-06-05 14:05:00,481,140
2026-06-05 14:05:00,482,108
2026-06-05 14:05:00,570,0
2026-06-05 14:05:00,571,0
2026-06-05 14:05:00,572,0
2026-06-05 14:05:00,573,0
2026-06-05 14:05:00,574,0
2026-06-05 14:05:00,575,0
2026-06-05 14:05:00,576,0
2026-06-05 14:05:00,577,0
2026-06-05 14:05:00,578,0
2026-06-05 14:05:00,579,0
2026-06-05 14:05:00,580,0
2026-06-05 14:05:00,581,0
2026-06-05 14:05:00,582,0
2026-06-05 14:05:00,583,0
2026-06-05 14:05:00,584,0
2026-06-05 14:05:00,585,0
2026-06-05 14:05:00,586,0
2026-06-05 14:05:00,587,0
2026-06-05 14:05:00,588,0
2026-06-05 14:05:00,589,0
2026-06-05 14:05:00,590,0
2026-06-05 14:05:00,591,0
2026-06-05 14:05:00,592,0
2026-06-05 14:05:00,593,0
2026-06-05 14:05:00,594,0
2026-06-05 14:05:00,595,0
2026-06-05 14:05:00,596,0
2026-06-05 14:05:00,597,0
2026-06-05 14:05:00,598,0
2026-06-05 14:05:00,599,0
2026-06-05 14:05:00,600,0
2026-06-05 14:05:00,601,0
2026-06-05 14:05:00,602,0
2026-06-05 14:05:00,603,0
2026-06-05 14:10:00,2,33.333336
2026-06-05 14:10:00,3,0
2026-06-05 14:10:00,4,0
2026-06-05 14:10:00,5,379.993225
2026-06-05 14:10:00,6,106.42865
2026-06-05 14:10:00,7,126.098328
2026-06-05 14:10:00,8,87.265747
2026-06-05 14:10:00,9,108.867004
2026-06-05 14:10:00,10,0
2026-06-05 14:10:00,11,379.993225
2026-06-05 14:10:00,13,200.208344
2026-06-05 14:10:00,14,199.437103
2026-06-05 14:10:00,15,50.758362
2026-06-05 14:10:00,16,288.596741
2026-06-05 14:10:00,17,358.159515
2026-06-05 14:10:00,18,0
2026-06-05 14:10:00,19,5.732521
2026-06-05 14:10:00,20,0
2026-06-05 14:10:00,21,90.818359
2026-06-05 14:10:00,22,333
2026-06-05 14:10:00,23,318
2026-06-05 14:10:00,24,333
2026-06-05 14:10:00,27,0
2026-06-05 14:10:00,28,0
2026-06-05 14:10:00,29,0
2026-06-05 14:10:00,31,991.906738
2026-06-05 14:10:00,32,995.044312
2026-06-05 14:10:00,33,9.519287
2026-06-05 14:10:00,35,193
2026-06-05 14:10:00,36,105
2026-06-05 14:10:00,37,0
2026-06-05 14:10:00,38,349.989685
2026-06-05 14:10:00,39,0
2026-06-05 14:10:00,40,323.508545
2026-06-05 14:10:00,41,185.473145
2026-06-05 14:10:00,42,365.016235
2026-06-05 14:10:00,43,4.852448
2026-06-05 14:10:00,44,3.021332
2026-06-05 14:10:00,45,8.199951
2026-06-05 14:10:00,46,4.108567
2026-06-05 14:10:00,47,5.596299
2026-06-05 14:10:00,48,0
2026-06-05 14:10:00,49,3.650787
2026-06-05 14:10:00,50,3.507721
2026-06-05 14:10:00,51,30.28772
2026-06-05 14:10:00,52,350.014526
2026-06-05 14:10:00,53,349.192108
2026-06-05 14:10:00,54,280
2026-06-05 14:10:00,55,0
2026-06-05 14:10:00,56,0
2026-06-05 14:10:00,57,57.240479
2026-06-05 14:10:00,58,384.627991
2026-06-05 14:10:00,59,469
2026-06-05 14:10:00,60,850.013062
2026-06-05 14:10:00,61,850.013062
2026-06-05 14:10:00,62,4.60503
2026-06-05 14:10:00,63,0
2026-06-05 14:10:00,64,0
2026-06-05 14:10:00,65,0
2026-06-05 14:10:00,66,0
2026-06-05 14:10:00,67,0
2026-06-05 14:10:00,68,0
2026-06-05 14:10:00,69,221.867065
2026-06-05 14:10:00,70,0
2026-06-05 14:10:00,71,2.894623
2026-06-05 14:10:00,72,0
2026-06-05 14:10:00,73,11.409485
2026-06-05 14:10:00,74,0
2026-06-05 14:10:00,75,0
2026-06-05 14:10:00,76,90.675049
2026-06-05 14:10:00,77,0
2026-06-05 14:10:00,78,383.745056
2026-06-05 14:10:00,81,85.531128
2026-06-05 14:10:00,82,462.648376
2026-06-05 14:10:00,83,310
2026-06-05 14:10:00,84,455.058014
2026-06-05 14:10:00,85,651.687622
2026-06-05 14:10:00,86,709.994812
2026-06-05 14:10:00,87,0
2026-06-05 14:10:00,88,0
2026-06-05 14:10:00,89,8.948181
2026-06-05 14:10:00,90,4.5047
2026-06-05 14:10:00,91,5.456848
2026-06-05 14:10:00,92,6.994873
2026-06-05 14:10:00,93,149.299133
2026-06-05 14:10:00,94,6.012451
2026-06-05 14:10:00,95,99.204102
2026-06-05 14:10:00,96,3.161499
2026-06-05 14:10:00,97,0
2026-06-05 14:10:00,98,0
2026-06-05 14:10:00,99,0
2026-06-05 14:10:00,100,0.809357
2026-06-05 14:10:00,101,0.484329
2026-06-05 14:10:00,102,3.033005
2026-06-05 14:10:00,103,577.005859
2026-06-05 14:10:00,104,926.23291
2026-06-05 14:10:00,105,0
2026-06-05 14:10:00,106,0
2026-06-05 14:10:00,107,0
2026-06-05 14:10:00,108,0
2026-06-05 14:10:00,109,0
2026-06-05 14:10:00,110,0
2026-06-05 14:10:00,111,0
2026-06-05 14:10:00,112,0
2026-06-05 14:10:00,113,0
2026-06-05 14:10:00,114,0
2026-06-05 14:10:00,115,0
2026-06-05 14:10:00,116,0
2026-06-05 14:10:00,117,0
2026-06-05 14:10:00,118,0
2026-06-05 14:10:00,119,0
2026-06-05 14:10:00,120,0
2026-06-05 14:10:00,121,0
2026-06-05 14:10:00,122,0
2026-06-05 14:10:00,123,0
2026-06-05 14:10:00,124,0
2026-06-05 14:10:00,125,85
2026-06-05 14:10:00,126,0
2026-06-05 14:10:00,127,17.845459
2026-06-05 14:10:00,128,6.505737
2026-06-05 14:10:00,130,0
2026-06-05 14:10:00,131,0
2026-06-05 14:10:00,132,565.379211
2026-06-05 14:10:00,133,197.97821
2026-06-05 14:10:00,134,104.430252
2026-06-05 14:10:00,135,1.499405
2026-06-05 14:10:00,136,11
2026-06-05 14:10:00,137,1004.840332
2026-06-05 14:10:00,138,1002.716187
2026-06-05 14:10:00,139,981.019348
2026-06-05 14:10:00,140,978.433105
2026-06-05 14:10:00,141,0
2026-06-05 14:10:00,142,963.651367
2026-06-05 14:10:00,143,0
2026-06-05 14:10:00,144,210
2026-06-05 14:10:00,146,101.357849
2026-06-05 14:10:00,147,117.330734
2026-06-05 14:10:00,148,64.878479
2026-06-05 14:10:00,149,8.963867
2026-06-05 14:10:00,150,17.410156
2026-06-05 14:10:00,151,16.271484
2026-06-05 14:10:00,152,117.156265
2026-06-05 14:10:00,153,117.156265
2026-06-05 14:10:00,154,131.525284
2026-06-05 14:10:00,155,165
2026-06-05 14:10:00,156,165
2026-06-05 14:10:00,157,183
2026-06-05 14:10:00,158,1.085999
2026-06-05 14:10:00,159,1.085999
2026-06-05 14:10:00,160,4.145111
2026-06-05 14:10:00,161,0
2026-06-05 14:10:00,162,0
2026-06-05 14:10:00,163,0
2026-06-05 14:10:00,164,0
2026-06-05 14:10:00,165,0
2026-06-05 14:10:00,166,0
2026-06-05 14:10:00,167,14.81517
2026-06-05 14:10:00,168,218.654175
2026-06-05 14:10:00,169,113.41375
2026-06-05 14:10:00,170,4.665527
2026-06-05 14:10:00,171,640.461426
2026-06-05 14:10:00,172,0
2026-06-05 14:10:00,173,0
2026-06-05 14:10:00,174,44.981934
2026-06-05 14:10:00,175,44.811035
2026-06-05 14:10:00,178,2.286606
2026-06-05 14:10:00,179,10.406433
2026-06-05 14:10:00,180,18.087311
2026-06-05 14:10:00,181,10.667603
2026-06-05 14:10:00,182,11.137573
2026-06-05 14:10:00,183,31.430862
2026-06-05 14:10:00,184,0
2026-06-05 14:10:00,185,0
2026-06-05 14:10:00,186,0
2026-06-05 14:10:00,187,6.15332
2026-06-05 14:10:00,188,7.946289
2026-06-05 14:10:00,189,18.26416
2026-06-05 14:10:00,190,5.434814
2026-06-05 14:10:00,191,0
2026-06-05 14:10:00,192,0
2026-06-05 14:10:00,193,0
2026-06-05 14:10:00,194,2.392654
2026-06-05 14:10:00,195,3.048798
2026-06-05 14:10:00,196,71.501816
2026-06-05 14:10:00,197,0
2026-06-05 14:10:00,198,0
2026-06-05 14:10:00,199,0
2026-06-05 14:10:00,200,0
2026-06-05 14:10:00,201,0
2026-06-05 14:10:00,202,0
2026-06-05 14:10:00,203,1000.251709
2026-06-05 14:10:00,204,1000
2026-06-05 14:10:00,205,1.473511
2026-06-05 14:10:00,206,1.747612
2026-06-05 14:10:00,207,0
2026-06-05 14:10:00,208,0
2026-06-05 14:10:00,209,0
2026-06-05 14:10:00,210,65.508972
2026-06-05 14:10:00,211,34.490845
2026-06-05 14:10:00,212,1410
2026-06-05 14:10:00,213,1412
2026-06-05 14:10:00,214,0
2026-06-05 14:10:00,215,242.957916
2026-06-05 14:10:00,216,197.100739
2026-06-05 14:10:00,217,134.067764
2026-06-05 14:10:00,218,10
2026-06-05 14:10:00,219,11.306209
2026-06-05 14:10:00,220,30.297779
2026-06-05 14:10:00,221,8.162361
2026-06-05 14:10:00,222,26.110107
2026-06-05 14:10:00,223,25.777222
2026-06-05 14:10:00,224,0
2026-06-05 14:10:00,225,0
2026-06-05 14:10:00,226,0
2026-06-05 14:10:00,227,165
2026-06-05 14:10:00,228,95
2026-06-05 14:10:00,229,1.356201
2026-06-05 14:10:00,230,1.32843
2026-06-05 14:10:00,231,5.750366
2026-06-05 14:10:00,232,4.612518
2026-06-05 14:10:00,233,2.096252
2026-06-05 14:10:00,234,2.915161
2026-06-05 14:10:00,235,1.513458
2026-06-05 14:10:00,236,5.167572
2026-06-05 14:10:00,237,0
2026-06-05 14:10:00,238,1.245178
2026-06-05 14:10:00,239,0.431824
2026-06-05 14:10:00,240,26.664734
2026-06-05 14:10:00,241,0.314331
2026-06-05 14:10:00,242,1.565552
2026-06-05 14:10:00,245,5.414215
2026-06-05 14:10:00,246,2.485367
2026-06-05 14:10:00,247,233.333328
2026-06-05 14:10:00,248,116.666664
2026-06-05 14:10:00,249,0
2026-06-05 14:10:00,250,0
2026-06-05 14:10:00,251,0
2026-06-05 14:10:00,254,69.774841
2026-06-05 14:10:00,255,60.64859
2026-06-05 14:10:00,256,99.004486
2026-06-05 14:10:00,257,0
2026-06-05 14:10:00,258,99.004486
2026-06-05 14:10:00,259,130
2026-06-05 14:10:00,260,0
2026-06-05 14:10:00,261,0
2026-06-05 14:10:00,262,149
2026-06-05 14:10:00,263,149
2026-06-05 14:10:00,264,190
2026-06-05 14:10:00,265,172.002319
2026-06-05 14:10:00,266,172.002319
2026-06-05 14:10:00,267,212
2026-06-05 14:10:00,268,245.815002
2026-06-05 14:10:00,269,100.397339
2026-06-05 14:10:00,270,204.599792
2026-06-05 14:10:00,271,124.034584
2026-06-05 14:10:00,272,150
2026-06-05 14:10:00,273,120
2026-06-05 14:10:00,274,150
2026-06-05 14:10:00,275,120
2026-06-05 14:10:00,276,13.953125
2026-06-05 14:10:00,277,306.747681
2026-06-05 14:10:00,278,119.425049
2026-06-05 14:10:00,279,0
2026-06-05 14:10:00,280,0
2026-06-05 14:10:00,281,187
2026-06-05 14:10:00,282,187
2026-06-05 14:10:00,283,200
2026-06-05 14:10:00,287,12.172003
2026-06-05 14:10:00,288,11.517686
2026-06-05 14:10:00,289,2.314066
2026-06-05 14:10:00,290,9.956284
2026-06-05 14:10:00,291,9.932021
2026-06-05 14:10:00,292,47.435059
2026-06-05 14:10:00,293,5.273438
2026-06-05 14:10:00,294,16.345154
2026-06-05 14:10:00,295,12.174011
2026-06-05 14:10:00,296,13.012329
2026-06-05 14:10:00,297,231.76825
2026-06-05 14:10:00,298,97.060028
2026-06-05 14:10:00,299,0
2026-06-05 14:10:00,300,0
2026-06-05 14:10:00,301,0
2026-06-05 14:10:00,302,8.163315
2026-06-05 14:10:00,303,9.565262
2026-06-05 14:10:00,304,4.529709
2026-06-05 14:10:00,305,15.265961
2026-06-05 14:10:00,306,26.911224
2026-06-05 14:10:00,307,25.247986
2026-06-05 14:10:00,308,100
2026-06-05 14:10:00,309,50
2026-06-05 14:10:00,310,100
2026-06-05 14:10:00,311,50
2026-06-05 14:10:00,312,0
2026-06-05 14:10:00,313,0
2026-06-05 14:10:00,314,0
2026-06-05 14:10:00,315,0
2026-06-05 14:10:00,316,9.027374
2026-06-05 14:10:00,317,19.052704
2026-06-05 14:10:00,318,100
2026-06-05 14:10:00,319,50
2026-06-05 14:10:00,320,100
2026-06-05 14:10:00,321,50
2026-06-05 14:10:00,322,5.369995
2026-06-05 14:10:00,323,3.914948
2026-06-05 14:10:00,324,2.472321
2026-06-05 14:10:00,325,8.883057
2026-06-05 14:10:00,326,106
2026-06-05 14:10:00,327,106
2026-06-05 14:10:00,328,158.246292
2026-06-05 14:10:00,329,158.246292
2026-06-05 14:10:00,330,148
2026-06-05 14:10:00,331,164.53006
2026-06-05 14:10:00,332,221.011993
2026-06-05 14:10:00,333,250.460495
2026-06-05 14:10:00,334,207.00705
2026-06-05 14:10:00,335,152.5
2026-06-05 14:10:00,336,152.5
2026-06-05 14:10:00,337,171
2026-06-05 14:10:00,338,0
2026-06-05 14:10:00,339,0
2026-06-05 14:10:00,340,0
2026-06-05 14:10:00,341,151.5
2026-06-05 14:10:00,342,151.5
2026-06-05 14:10:00,343,170
2026-06-05 14:10:00,344,150
2026-06-05 14:10:00,345,150
2026-06-05 14:10:00,346,167
2026-06-05 14:10:00,347,7.338867
2026-06-05 14:10:00,348,2.637115
2026-06-05 14:10:00,349,31.249054
2026-06-05 14:10:00,350,122
2026-06-05 14:10:00,351,122
2026-06-05 14:10:00,352,136
2026-06-05 14:10:00,353,134.5
2026-06-05 14:10:00,354,134.5
2026-06-05 14:10:00,355,166
2026-06-05 14:10:00,356,2.128006
2026-06-05 14:10:00,357,0
2026-06-05 14:10:00,358,0
2026-06-05 14:10:00,359,568.08374
2026-06-05 14:10:00,360,743
2026-06-05 14:10:00,361,2.138855
2026-06-05 14:10:00,362,4.856232
2026-06-05 14:10:00,363,4.548599
2026-06-05 14:10:00,364,3.518852
2026-06-05 14:10:00,365,0
2026-06-05 14:10:00,366,0
2026-06-05 14:10:00,367,633.132629
2026-06-05 14:10:00,368,0
2026-06-05 14:10:00,369,0
2026-06-05 14:10:00,370,1.850525
2026-06-05 14:10:00,371,4.002014
2026-06-05 14:10:00,372,7.633301
2026-06-05 14:10:00,373,0
2026-06-05 14:10:00,374,0
2026-06-05 14:10:00,375,0
2026-06-05 14:10:00,376,0
2026-06-05 14:10:00,377,34.214905
2026-06-05 14:10:00,378,133.915817
2026-06-05 14:10:00,380,89.715439
2026-06-05 14:10:00,381,56.998077
2026-06-05 14:10:00,382,0
2026-06-05 14:10:00,383,121.214951
2026-06-05 14:10:00,384,0
2026-06-05 14:10:00,385,0
2026-06-05 14:10:00,386,0
2026-06-05 14:10:00,387,0
2026-06-05 14:10:00,388,14.25
2026-06-05 14:10:00,389,31.382812
2026-06-05 14:10:00,390,14.671875
2026-06-05 14:10:00,391,4.546875
2026-06-05 14:10:00,392,2.100754
2026-06-05 14:10:00,393,24.5
2026-06-05 14:10:00,394,0
2026-06-05 14:10:00,395,0
2026-06-05 14:10:00,396,0
2026-06-05 14:10:00,397,0
2026-06-05 14:10:00,398,0
2026-06-05 14:10:00,399,0
2026-06-05 14:10:00,400,0
2026-06-05 14:10:00,401,0
2026-06-05 14:10:00,402,0
2026-06-05 14:10:00,403,0
2026-06-05 14:10:00,404,0
2026-06-05 14:10:00,405,0
2026-06-05 14:10:00,406,0
2026-06-05 14:10:00,407,0
2026-06-05 14:10:00,408,21.5
2026-06-05 14:10:00,409,21.5
2026-06-05 14:10:00,410,21.200539
2026-06-05 14:10:00,411,21.304106
2026-06-05 14:10:00,412,0
2026-06-05 14:10:00,413,3.897346
2026-06-05 14:10:00,414,0
2026-06-05 14:10:00,415,77.627686
2026-06-05 14:10:00,416,399.767395
2026-06-05 14:10:00,417,0
2026-06-05 14:10:00,418,260.008545
2026-06-05 14:10:00,419,850.634644
2026-06-05 14:10:00,420,850.634644
2026-06-05 14:10:00,421,626.704102
2026-06-05 14:10:00,422,716.371887
2026-06-05 14:10:00,423,2.680038
2026-06-05 14:10:00,424,5.194733
2026-06-05 14:10:00,425,1.65152
2026-06-05 14:10:00,426,7.916092
2026-06-05 14:10:00,427,31.236877
2026-06-05 14:10:00,428,81.388268
2026-06-05 14:10:00,429,79.956215
2026-06-05 14:10:00,430,41.517433
2026-06-05 14:10:00,431,0
2026-06-05 14:10:00,432,0
2026-06-05 14:10:00,433,0
2026-06-05 14:10:00,434,1.485153
2026-06-05 14:10:00,435,18.001709
2026-06-05 14:10:00,436,8
2026-06-05 14:10:00,437,115
2026-06-05 14:10:00,438,115
2026-06-05 14:10:00,439,186
2026-06-05 14:10:00,440,115
2026-06-05 14:10:00,441,115
2026-06-05 14:10:00,442,186
2026-06-05 14:10:00,443,11.030975
2026-06-05 14:10:00,444,85.104889
2026-06-05 14:10:00,445,24.015381
2026-06-05 14:10:00,446,187.896362
2026-06-05 14:10:00,447,187.896362
2026-06-05 14:10:00,448,204
2026-06-05 14:10:00,449,187.896362
2026-06-05 14:10:00,450,187.896362
2026-06-05 14:10:00,451,204
2026-06-05 14:10:00,452,190
2026-06-05 14:10:00,453,190
2026-06-05 14:10:00,454,190
2026-06-05 14:10:00,455,192.156982
2026-06-05 14:10:00,456,121.086456
2026-06-05 14:10:00,457,3.167358
2026-06-05 14:10:00,458,3.445221
2026-06-05 14:10:00,459,103.389099
2026-06-05 14:10:00,460,20.335999
2026-06-05 14:10:00,461,30
2026-06-05 14:10:00,462,0
2026-06-05 14:10:00,463,15.138397
2026-06-05 14:10:00,464,22.750854
2026-06-05 14:10:00,465,986.838806
2026-06-05 14:10:00,466,0
2026-06-05 14:10:00,467,975.066406
2026-06-05 14:10:00,468,0
2026-06-05 14:10:00,470,0
2026-06-05 14:10:00,471,989.568848
2026-06-05 14:10:00,472,0
2026-06-05 14:10:00,473,0
2026-06-05 14:10:00,474,56.722534
2026-06-05 14:10:00,475,54.607544
2026-06-05 14:10:00,476,224.566345
2026-06-05 14:10:00,477,0
2026-06-05 14:10:00,478,0
2026-06-05 14:10:00,479,1426.932007
2026-06-05 14:10:00,480,1428.034912
2026-06-05 14:10:00,481,140
2026-06-05 14:10:00,482,108
2026-06-05 14:10:00,570,0
2026-06-05 14:10:00,571,0
2026-06-05 14:10:00,572,0
2026-06-05 14:10:00,573,0
2026-06-05 14:10:00,574,0
2026-06-05 14:10:00,575,0
2026-06-05 14:10:00,576,0
2026-06-05 14:10:00,577,0
2026-06-05 14:10:00,578,0
2026-06-05 14:10:00,579,0
2026-06-05 14:10:00,580,0
2026-06-05 14:10:00,581,0
2026-06-05 14:10:00,582,0
2026-06-05 14:10:00,583,0
2026-06-05 14:10:00,584,0
2026-06-05 14:10:00,585,0
2026-06-05 14:10:00,586,0
2026-06-05 14:10:00,587,0
2026-06-05 14:10:00,588,0
2026-06-05 14:10:00,589,0
2026-06-05 14:10:00,590,0
2026-06-05 14:10:00,591,0
2026-06-05 14:10:00,592,0
2026-06-05 14:10:00,593,0
2026-06-05 14:10:00,594,0
2026-06-05 14:10:00,595,0
2026-06-05 14:10:00,596,0
2026-06-05 14:10:00,597,0
2026-06-05 14:10:00,598,0
2026-06-05 14:10:00,599,0
2026-06-05 14:10:00,600,0
2026-06-05 14:10:00,601,0
2026-06-05 14:10:00,602,0
2026-06-05 14:10:00,603,0
2026-06-05 14:15:00,2,33.333336
2026-06-05 14:15:00,3,0
2026-06-05 14:15:00,4,0
2026-06-05 14:15:00,5,379.993225
2026-06-05 14:15:00,6,95.183289
2026-06-05 14:15:00,7,126.098328
2026-06-05 14:15:00,8,87.265747
2026-06-05 14:15:00,9,125.218567
2026-06-05 14:15:00,10,0
2026-06-05 14:15:00,11,379.993225
2026-06-05 14:15:00,13,200.208344
2026-06-05 14:15:00,14,199.437103
2026-06-05 14:15:00,15,50.758362
2026-06-05 14:15:00,16,288.596741
2026-06-05 14:15:00,17,359.657532
2026-06-05 14:15:00,18,0
2026-06-05 14:15:00,19,6.327629
2026-06-05 14:15:00,20,0
2026-06-05 14:15:00,21,90.818359
2026-06-05 14:15:00,22,333
2026-06-05 14:15:00,23,318
2026-06-05 14:15:00,24,333
2026-06-05 14:15:00,27,0
2026-06-05 14:15:00,28,0
2026-06-05 14:15:00,29,0
2026-06-05 14:15:00,31,991.906738
2026-06-05 14:15:00,32,996.104858
2026-06-05 14:15:00,33,9.519287
2026-06-05 14:15:00,35,193
2026-06-05 14:15:00,36,105
2026-06-05 14:15:00,37,0
2026-06-05 14:15:00,38,349.989685
2026-06-05 14:15:00,39,0
2026-06-05 14:15:00,40,323.508545
2026-06-05 14:15:00,41,185.473145
2026-06-05 14:15:00,42,365.016235
2026-06-05 14:15:00,43,4.852448
2026-06-05 14:15:00,44,3.021332
2026-06-05 14:15:00,45,8.199951
2026-06-05 14:15:00,46,4.108567
2026-06-05 14:15:00,47,5.596299
2026-06-05 14:15:00,48,0
2026-06-05 14:15:00,49,3.650787
2026-06-05 14:15:00,50,3.507721
2026-06-05 14:15:00,51,30.28772
2026-06-05 14:15:00,52,350.014526
2026-06-05 14:15:00,53,349.113373
2026-06-05 14:15:00,54,280
2026-06-05 14:15:00,55,0
2026-06-05 14:15:00,56,0
2026-06-05 14:15:00,57,57.240479
2026-06-05 14:15:00,58,384.627991
2026-06-05 14:15:00,59,469
2026-06-05 14:15:00,60,850.013062
2026-06-05 14:15:00,61,850.013062
2026-06-05 14:15:00,62,4.60503
2026-06-05 14:15:00,63,0
2026-06-05 14:15:00,64,0
2026-06-05 14:15:00,65,0
2026-06-05 14:15:00,66,0
2026-06-05 14:15:00,67,0
2026-06-05 14:15:00,68,0
2026-06-05 14:15:00,69,221.653442
2026-06-05 14:15:00,70,0
2026-06-05 14:15:00,71,2.894623
2026-06-05 14:15:00,72,0
2026-06-05 14:15:00,73,11.409485
2026-06-05 14:15:00,74,0
2026-06-05 14:15:00,75,0
2026-06-05 14:15:00,76,90.675049
2026-06-05 14:15:00,77,0
2026-06-05 14:15:00,78,382.525085
2026-06-05 14:15:00,81,85.531128
2026-06-05 14:15:00,82,475.832397
2026-06-05 14:15:00,83,310
2026-06-05 14:15:00,84,455.058014
2026-06-05 14:15:00,85,726.122314
2026-06-05 14:15:00,86,709.994812
2026-06-05 14:15:00,87,0
2026-06-05 14:15:00,88,0
2026-06-05 14:15:00,89,8.948181
2026-06-05 14:15:00,90,4.5047
2026-06-05 14:15:00,91,5.456848
2026-06-05 14:15:00,92,6.994873
2026-06-05 14:15:00,93,149.299133
2026-06-05 14:15:00,94,6.012451
2026-06-05 14:15:00,95,99.204102
2026-06-05 14:15:00,96,3.161499
2026-06-05 14:15:00,97,0
2026-06-05 14:15:00,98,0
2026-06-05 14:15:00,99,0
2026-06-05 14:15:00,100,0.809357
2026-06-05 14:15:00,101,0.484329
2026-06-05 14:15:00,102,3.033005
2026-06-05 14:15:00,103,577.005859
2026-06-05 14:15:00,104,926.23291
2026-06-05 14:15:00,105,0
2026-06-05 14:15:00,106,0
2026-06-05 14:15:00,107,0
2026-06-05 14:15:00,108,0
2026-06-05 14:15:00,109,0
2026-06-05 14:15:00,110,0
2026-06-05 14:15:00,111,0
2026-06-05 14:15:00,112,0
2026-06-05 14:15:00,113,0
2026-06-05 14:15:00,114,0
2026-06-05 14:15:00,115,0
2026-06-05 14:15:00,116,0
2026-06-05 14:15:00,117,0
2026-06-05 14:15:00,118,0
2026-06-05 14:15:00,119,0
2026-06-05 14:15:00,120,0
2026-06-05 14:15:00,121,0
2026-06-05 14:15:00,122,0
2026-06-05 14:15:00,123,0
2026-06-05 14:15:00,124,0
2026-06-05 14:15:00,125,85
2026-06-05 14:15:00,126,0
2026-06-05 14:15:00,127,17.845459
2026-06-05 14:15:00,128,6.505737
2026-06-05 14:15:00,130,0
2026-06-05 14:15:00,131,0
2026-06-05 14:15:00,132,565.379211
2026-06-05 14:15:00,133,197.97821
2026-06-05 14:15:00,134,104.430252
2026-06-05 14:15:00,135,1.499405
2026-06-05 14:15:00,136,11
2026-06-05 14:15:00,137,1007.843262
2026-06-05 14:15:00,138,1002.716187
2026-06-05 14:15:00,139,981.682556
2026-06-05 14:15:00,140,979.096252
2026-06-05 14:15:00,141,0
2026-06-05 14:15:00,142,966.251953
2026-06-05 14:15:00,143,0
2026-06-05 14:15:00,144,210
2026-06-05 14:15:00,146,101.639832
2026-06-05 14:15:00,147,117.330734
2026-06-05 14:15:00,148,64.186279
2026-06-05 14:15:00,149,8.963867
2026-06-05 14:15:00,150,17.410156
2026-06-05 14:15:00,151,16.271484
2026-06-05 14:15:00,152,117.156265
2026-06-05 14:15:00,153,117.156265
2026-06-05 14:15:00,154,131.525284
2026-06-05 14:15:00,155,165
2026-06-05 14:15:00,156,165
2026-06-05 14:15:00,157,183
2026-06-05 14:15:00,158,1.085999
2026-06-05 14:15:00,159,1.085999
2026-06-05 14:15:00,160,4.145111
2026-06-05 14:15:00,161,0
2026-06-05 14:15:00,162,0
2026-06-05 14:15:00,163,0
2026-06-05 14:15:00,164,0
2026-06-05 14:15:00,165,0
2026-06-05 14:15:00,166,0
2026-06-05 14:15:00,167,15.034714
2026-06-05 14:15:00,168,215.418152
2026-06-05 14:15:00,169,111.625351
2026-06-05 14:15:00,170,4.665527
2026-06-05 14:15:00,171,640.461426
2026-06-05 14:15:00,172,0
2026-06-05 14:15:00,173,0
2026-06-05 14:15:00,174,44.981934
2026-06-05 14:15:00,175,44.811035
2026-06-05 14:15:00,178,2.286606
2026-06-05 14:15:00,179,10.406433
2026-06-05 14:15:00,180,18.087311
2026-06-05 14:15:00,181,10.667603
2026-06-05 14:15:00,182,11.137573
2026-06-05 14:15:00,183,31.430862
2026-06-05 14:15:00,184,0
2026-06-05 14:15:00,185,0
2026-06-05 14:15:00,186,0
2026-06-05 14:15:00,187,6.15332
2026-06-05 14:15:00,188,7.946289
2026-06-05 14:15:00,189,18.26416
2026-06-05 14:15:00,190,5.434814
2026-06-05 14:15:00,191,0
2026-06-05 14:15:00,192,0
2026-06-05 14:15:00,193,0
2026-06-05 14:15:00,194,2.392654
2026-06-05 14:15:00,195,3.048798
2026-06-05 14:15:00,196,71.501816
2026-06-05 14:15:00,197,0
2026-06-05 14:15:00,198,0
2026-06-05 14:15:00,199,0
2026-06-05 14:15:00,200,0
2026-06-05 14:15:00,201,0
2026-06-05 14:15:00,202,0
2026-06-05 14:15:00,203,1000.251709
2026-06-05 14:15:00,204,1000
2026-06-05 14:15:00,205,1.473511
2026-06-05 14:15:00,206,1.747612
2026-06-05 14:15:00,207,0
2026-06-05 14:15:00,208,0
2026-06-05 14:15:00,209,0
2026-06-05 14:15:00,210,65.508972
2026-06-05 14:15:00,211,34.490845
2026-06-05 14:15:00,212,1410
2026-06-05 14:15:00,213,1412
2026-06-05 14:15:00,214,0
2026-06-05 14:15:00,215,242.509384
2026-06-05 14:15:00,216,197.100739
2026-06-05 14:15:00,217,133.885635
2026-06-05 14:15:00,218,10
2026-06-05 14:15:00,219,11.306209
2026-06-05 14:15:00,220,30.297779
2026-06-05 14:15:00,221,8.162361
2026-06-05 14:15:00,222,26.110107
2026-06-05 14:15:00,223,25.777222
2026-06-05 14:15:00,224,0
2026-06-05 14:15:00,225,0
2026-06-05 14:15:00,226,0
2026-06-05 14:15:00,227,165
2026-06-05 14:15:00,228,95
2026-06-05 14:15:00,229,1.356201
2026-06-05 14:15:00,230,1.32843
2026-06-05 14:15:00,231,5.750366
2026-06-05 14:15:00,232,4.612518
2026-06-05 14:15:00,233,2.096252
2026-06-05 14:15:00,234,2.915161
2026-06-05 14:15:00,235,1.513458
2026-06-05 14:15:00,236,5.167572
2026-06-05 14:15:00,237,0
2026-06-05 14:15:00,238,1.245178
2026-06-05 14:15:00,239,0.431824
2026-06-05 14:15:00,240,26.651001
2026-06-05 14:15:00,241,0.314331
2026-06-05 14:15:00,242,1.565552
2026-06-05 14:15:00,245,0.588348
2026-06-05 14:15:00,246,2.485367
2026-06-05 14:15:00,247,233.333328
2026-06-05 14:15:00,248,116.666664
2026-06-05 14:15:00,249,0
2026-06-05 14:15:00,250,0
2026-06-05 14:15:00,251,0
2026-06-05 14:15:00,254,70.133728
2026-06-05 14:15:00,255,61.007477
2026-06-05 14:15:00,256,99.004486
2026-06-05 14:15:00,257,0
2026-06-05 14:15:00,258,99.004486
2026-06-05 14:15:00,259,130
2026-06-05 14:15:00,260,0
2026-06-05 14:15:00,261,0
2026-06-05 14:15:00,262,149
2026-06-05 14:15:00,263,149
2026-06-05 14:15:00,264,190
2026-06-05 14:15:00,265,172.002319
2026-06-05 14:15:00,266,172.002319
2026-06-05 14:15:00,267,212
2026-06-05 14:15:00,268,245.985901
2026-06-05 14:15:00,269,100.375977
2026-06-05 14:15:00,270,204.223801
2026-06-05 14:15:00,271,123.837845
2026-06-05 14:15:00,272,150
2026-06-05 14:15:00,273,120
2026-06-05 14:15:00,274,150
2026-06-05 14:15:00,275,120
2026-06-05 14:15:00,276,13.953125
2026-06-05 14:15:00,277,256.254761
2026-06-05 14:15:00,278,118.051636
2026-06-05 14:15:00,279,0
2026-06-05 14:15:00,280,0
2026-06-05 14:15:00,281,187
2026-06-05 14:15:00,282,187
2026-06-05 14:15:00,283,200
2026-06-05 14:15:00,287,12.110966
2026-06-05 14:15:00,288,11.540879
2026-06-05 14:15:00,289,2.320933
2026-06-05 14:15:00,290,9.956284
2026-06-05 14:15:00,291,9.932021
2026-06-05 14:15:00,292,47.435059
2026-06-05 14:15:00,293,5.273438
2026-06-05 14:15:00,294,16.345154
2026-06-05 14:15:00,295,12.174011
2026-06-05 14:15:00,296,13.012329
2026-06-05 14:15:00,297,229.273376
2026-06-05 14:15:00,298,96.784439
2026-06-05 14:15:00,299,0
2026-06-05 14:15:00,300,0
2026-06-05 14:15:00,301,0
2026-06-05 14:15:00,302,8.163315
2026-06-05 14:15:00,303,9.565262
2026-06-05 14:15:00,304,4.529709
2026-06-05 14:15:00,305,15.265961
2026-06-05 14:15:00,306,27.369019
2026-06-05 14:15:00,307,26.117737
2026-06-05 14:15:00,308,100
2026-06-05 14:15:00,309,50
2026-06-05 14:15:00,310,100
2026-06-05 14:15:00,311,50
2026-06-05 14:15:00,312,0
2026-06-05 14:15:00,313,0
2026-06-05 14:15:00,314,0
2026-06-05 14:15:00,315,0
2026-06-05 14:15:00,316,9.027374
2026-06-05 14:15:00,317,19.052704
2026-06-05 14:15:00,318,100
2026-06-05 14:15:00,319,50
2026-06-05 14:15:00,320,100
2026-06-05 14:15:00,321,50
2026-06-05 14:15:00,322,5.369995
2026-06-05 14:15:00,323,3.914948
2026-06-05 14:15:00,324,2.472321
2026-06-05 14:15:00,325,8.883057
2026-06-05 14:15:00,326,106
2026-06-05 14:15:00,327,106
2026-06-05 14:15:00,328,156.802994
2026-06-05 14:15:00,329,156.802994
2026-06-05 14:15:00,330,148
2026-06-05 14:15:00,331,162.650406
2026-06-05 14:15:00,332,221.011993
2026-06-05 14:15:00,333,252.61145
2026-06-05 14:15:00,334,207.00705
2026-06-05 14:15:00,335,152.5
2026-06-05 14:15:00,336,152.5
2026-06-05 14:15:00,337,171
2026-06-05 14:15:00,338,0
2026-06-05 14:15:00,339,0
2026-06-05 14:15:00,340,0
2026-06-05 14:15:00,341,149.995422
2026-06-05 14:15:00,342,149.995422
2026-06-05 14:15:00,343,170
2026-06-05 14:15:00,344,149.995422
2026-06-05 14:15:00,345,150
2026-06-05 14:15:00,346,167
2026-06-05 14:15:00,347,7.338867
2026-06-05 14:15:00,348,2.637115
2026-06-05 14:15:00,349,31.249054
2026-06-05 14:15:00,350,122
2026-06-05 14:15:00,351,122
2026-06-05 14:15:00,352,136
2026-06-05 14:15:00,353,134.5
2026-06-05 14:15:00,354,134.5
2026-06-05 14:15:00,355,166
2026-06-05 14:15:00,356,2.128006
2026-06-05 14:15:00,357,0
2026-06-05 14:15:00,358,0
2026-06-05 14:15:00,359,568.770447
2026-06-05 14:15:00,360,743
2026-06-05 14:15:00,361,3.600082
2026-06-05 14:15:00,362,4.856232
2026-06-05 14:15:00,363,4.548599
2026-06-05 14:15:00,364,3.518852
2026-06-05 14:15:00,365,0
2026-06-05 14:15:00,366,0
2026-06-05 14:15:00,367,633.51532
2026-06-05 14:15:00,368,0
2026-06-05 14:15:00,369,0
2026-06-05 14:15:00,370,1.850525
2026-06-05 14:15:00,371,4.002014
2026-06-05 14:15:00,372,7.633301
2026-06-05 14:15:00,373,0
2026-06-05 14:15:00,374,0
2026-06-05 14:15:00,375,0
2026-06-05 14:15:00,376,0
2026-06-05 14:15:00,377,34.214905
2026-06-05 14:15:00,378,133.915817
2026-06-05 14:15:00,380,89.715439
2026-06-05 14:15:00,381,56.998077
2026-06-05 14:15:00,382,0
2026-06-05 14:15:00,383,126.445053
2026-06-05 14:15:00,384,0
2026-06-05 14:15:00,385,0
2026-06-05 14:15:00,386,0
2026-06-05 14:15:00,387,0
2026-06-05 14:15:00,388,14.25
2026-06-05 14:15:00,389,31.382812
2026-06-05 14:15:00,390,14.671875
2026-06-05 14:15:00,391,4.546875
2026-06-05 14:15:00,392,2.100754
2026-06-05 14:15:00,393,24.5
2026-06-05 14:15:00,394,0
2026-06-05 14:15:00,395,0
2026-06-05 14:15:00,396,0
2026-06-05 14:15:00,397,0
2026-06-05 14:15:00,398,0
2026-06-05 14:15:00,399,0
2026-06-05 14:15:00,400,0
2026-06-05 14:15:00,401,0
2026-06-05 14:15:00,402,0
2026-06-05 14:15:00,403,0
2026-06-05 14:15:00,404,0
2026-06-05 14:15:00,405,0
2026-06-05 14:15:00,406,0
2026-06-05 14:15:00,407,0
2026-06-05 14:15:00,408,21.5
2026-06-05 14:15:00,409,21.5
2026-06-05 14:15:00,410,21.200539
2026-06-05 14:15:00,411,21.304106
2026-06-05 14:15:00,412,0
2026-06-05 14:15:00,413,3.897346
2026-06-05 14:15:00,414,0
2026-06-05 14:15:00,415,77.627686
2026-06-05 14:15:00,416,399.675262
2026-06-05 14:15:00,417,0
2026-06-05 14:15:00,418,260.008545
2026-06-05 14:15:00,419,850.634644
2026-06-05 14:15:00,420,850.634644
2026-06-05 14:15:00,421,599.73877
2026-06-05 14:15:00,422,716.371887
2026-06-05 14:15:00,423,2.680038
2026-06-05 14:15:00,424,5.194733
2026-06-05 14:15:00,425,1.65152
2026-06-05 14:15:00,426,7.916092
2026-06-05 14:15:00,427,31.236877
2026-06-05 14:15:00,428,82.37249
2026-06-05 14:15:00,429,81.353821
2026-06-05 14:15:00,430,41.512512
2026-06-05 14:15:00,431,0
2026-06-05 14:15:00,432,0
2026-06-05 14:15:00,433,0
2026-06-05 14:15:00,434,1.485153
2026-06-05 14:15:00,435,18.001709
2026-06-05 14:15:00,436,8
2026-06-05 14:15:00,437,115
2026-06-05 14:15:00,438,115
2026-06-05 14:15:00,439,186
2026-06-05 14:15:00,440,115
2026-06-05 14:15:00,441,115
2026-06-05 14:15:00,442,186
2026-06-05 14:15:00,443,11.030975
2026-06-05 14:15:00,444,85.271545
2026-06-05 14:15:00,445,24.015381
2026-06-05 14:15:00,446,187.896362
2026-06-05 14:15:00,447,187.896362
2026-06-05 14:15:00,448,204
2026-06-05 14:15:00,449,187.896362
2026-06-05 14:15:00,450,187.896362
2026-06-05 14:15:00,451,204
2026-06-05 14:15:00,452,190
2026-06-05 14:15:00,453,190
2026-06-05 14:15:00,454,190
2026-06-05 14:15:00,455,192.444092
2026-06-05 14:15:00,456,121.073486
2026-06-05 14:15:00,457,3.167358
2026-06-05 14:15:00,458,3.445221
2026-06-05 14:15:00,459,106.208984
2026-06-05 14:15:00,460,20.335999
2026-06-05 14:15:00,461,30
2026-06-05 14:15:00,462,0
2026-06-05 14:15:00,463,15.138397
2026-06-05 14:15:00,464,22.750854
2026-06-05 14:15:00,465,984.893616
2026-06-05 14:15:00,466,0
2026-06-05 14:15:00,467,975.505859
2026-06-05 14:15:00,468,0
2026-06-05 14:15:00,470,0
2026-06-05 14:15:00,471,989.568848
2026-06-05 14:15:00,472,0
2026-06-05 14:15:00,473,0
2026-06-05 14:15:00,474,56.722534
2026-06-05 14:15:00,475,54.607544
2026-06-05 14:15:00,476,224.566345
2026-06-05 14:15:00,477,0
2026-06-05 14:15:00,478,0
2026-06-05 14:15:00,479,1424.505859
2026-06-05 14:15:00,480,1430.681519
2026-06-05 14:15:00,481,140
2026-06-05 14:15:00,482,108
2026-06-05 14:15:00,570,0
2026-06-05 14:15:00,571,0
2026-06-05 14:15:00,572,0
2026-06-05 14:15:00,573,0
2026-06-05 14:15:00,574,0
2026-06-05 14:15:00,575,0
2026-06-05 14:15:00,576,0
2026-06-05 14:15:00,577,0
2026-06-05 14:15:00,578,0
2026-06-05 14:15:00,579,0
2026-06-05 14:15:00,580,0
2026-06-05 14:15:00,581,0
2026-06-05 14:15:00,582,0
2026-06-05 14:15:00,583,0
2026-06-05 14:15:00,584,0
2026-06-05 14:15:00,585,0
2026-06-05 14:15:00,586,0
2026-06-05 14:15:00,587,0
2026-06-05 14:15:00,588,0
2026-06-05 14:15:00,589,0
2026-06-05 14:15:00,590,0
2026-06-05 14:15:00,591,0
2026-06-05 14:15:00,592,0
2026-06-05 14:15:00,593,0
2026-06-05 14:15:00,594,0
2026-06-05 14:15:00,595,0
2026-06-05 14:15:00,596,0
2026-06-05 14:15:00,597,0
2026-06-05 14:15:00,598,0
2026-06-05 14:15:00,599,0
2026-06-05 14:15:00,600,0
2026-06-05 14:15:00,601,0
2026-06-05 14:15:00,602,0
2026-06-05 14:15:00,603,0
2026-06-05 14:20:00,2,33.333336
2026-06-05 14:20:00,3,0
2026-06-05 14:20:00,4,0
2026-06-05 14:20:00,5,379.993225
2026-06-05 14:20:00,6,97.363525
2026-06-05 14:20:00,7,126.098328
2026-06-05 14:20:00,8,87.265747
2026-06-05 14:20:00,9,119.136902
2026-06-05 14:20:00,10,0
2026-06-05 14:20:00,11,379.993225
2026-06-05 14:20:00,13,200.208344
2026-06-05 14:20:00,14,199.437103
2026-06-05 14:20:00,15,50.758362
2026-06-05 14:20:00,16,288.596741
2026-06-05 14:20:00,17,359.852081
2026-06-05 14:20:00,18,0
2026-06-05 14:20:00,19,6.047241
2026-06-05 14:20:00,20,0
2026-06-05 14:20:00,21,90.818359
2026-06-05 14:20:00,22,333
2026-06-05 14:20:00,23,318
2026-06-05 14:20:00,24,333
2026-06-05 14:20:00,27,0
2026-06-05 14:20:00,28,0
2026-06-05 14:20:00,29,0
2026-06-05 14:20:00,31,990.89032
2026-06-05 14:20:00,32,994.027832
2026-06-05 14:20:00,33,9.519287
2026-06-05 14:20:00,35,193
2026-06-05 14:20:00,36,105
2026-06-05 14:20:00,37,0
2026-06-05 14:20:00,38,349.989685
2026-06-05 14:20:00,39,0
2026-06-05 14:20:00,40,333.199066
2026-06-05 14:20:00,41,185.473145
2026-06-05 14:20:00,42,365.016235
2026-06-05 14:20:00,43,4.852448
2026-06-05 14:20:00,44,3.021332
2026-06-05 14:20:00,45,8.199951
2026-06-05 14:20:00,46,4.108567
2026-06-05 14:20:00,47,5.596299
2026-06-05 14:20:00,48,0
2026-06-05 14:20:00,49,3.650787
2026-06-05 14:20:00,50,3.507721
2026-06-05 14:20:00,51,30.28772
2026-06-05 14:20:00,52,350.014526
2026-06-05 14:20:00,53,350.014526
2026-06-05 14:20:00,54,280
2026-06-05 14:20:00,55,0
2026-06-05 14:20:00,56,0
2026-06-05 14:20:00,57,57.240479
2026-06-05 14:20:00,58,384.627991
2026-06-05 14:20:00,59,469
2026-06-05 14:20:00,60,850.013062
2026-06-05 14:20:00,61,850.013062
2026-06-05 14:20:00,62,4.60503
2026-06-05 14:20:00,63,0
2026-06-05 14:20:00,64,0
2026-06-05 14:20:00,65,0
2026-06-05 14:20:00,66,0
2026-06-05 14:20:00,67,0
2026-06-05 14:20:00,68,0
2026-06-05 14:20:00,69,221.824341
2026-06-05 14:20:00,70,0
2026-06-05 14:20:00,71,2.894623
2026-06-05 14:20:00,72,0
2026-06-05 14:20:00,73,11.409485
2026-06-05 14:20:00,74,0
2026-06-05 14:20:00,75,0
2026-06-05 14:20:00,76,90.675049
2026-06-05 14:20:00,77,0
2026-06-05 14:20:00,78,396.174744
2026-06-05 14:20:00,81,85.531128
2026-06-05 14:20:00,82,475.80188
2026-06-05 14:20:00,83,310
2026-06-05 14:20:00,84,455.058014
2026-06-05 14:20:00,85,735.049072
2026-06-05 14:20:00,86,709.994812
2026-06-05 14:20:00,87,0
2026-06-05 14:20:00,88,0
2026-06-05 14:20:00,89,8.948181
2026-06-05 14:20:00,90,4.5047
2026-06-05 14:20:00,91,5.456848
2026-06-05 14:20:00,92,6.994873
2026-06-05 14:20:00,93,149.299133
2026-06-05 14:20:00,94,6.012451
2026-06-05 14:20:00,95,99.204102
2026-06-05 14:20:00,96,3.161499
2026-06-05 14:20:00,97,0
2026-06-05 14:20:00,98,0
2026-06-05 14:20:00,99,0
2026-06-05 14:20:00,100,0.809357
2026-06-05 14:20:00,101,0.484329
2026-06-05 14:20:00,102,3.033005
2026-06-05 14:20:00,103,577.005859
2026-06-05 14:20:00,104,926.23291
2026-06-05 14:20:00,105,0
2026-06-05 14:20:00,106,0
2026-06-05 14:20:00,107,0
2026-06-05 14:20:00,108,0
2026-06-05 14:20:00,109,0
2026-06-05 14:20:00,110,0
2026-06-05 14:20:00,111,0
2026-06-05 14:20:00,112,0
2026-06-05 14:20:00,113,0
2026-06-05 14:20:00,114,0
2026-06-05 14:20:00,115,0
2026-06-05 14:20:00,116,0
2026-06-05 14:20:00,117,0
2026-06-05 14:20:00,118,0
2026-06-05 14:20:00,119,0
2026-06-05 14:20:00,120,0
2026-06-05 14:20:00,121,0
2026-06-05 14:20:00,122,0
2026-06-05 14:20:00,123,0
2026-06-05 14:20:00,124,0
2026-06-05 14:20:00,125,85
2026-06-05 14:20:00,126,0
2026-06-05 14:20:00,127,17.845459
2026-06-05 14:20:00,128,6.505737
2026-06-05 14:20:00,130,0
2026-06-05 14:20:00,131,0
2026-06-05 14:20:00,132,565.379211
2026-06-05 14:20:00,133,197.97821
2026-06-05 14:20:00,134,104.430252
2026-06-05 14:20:00,135,1.499405
2026-06-05 14:20:00,136,11
2026-06-05 14:20:00,137,1007.843262
2026-06-05 14:20:00,138,999.786377
2026-06-05 14:20:00,139,980.356262
2026-06-05 14:20:00,140,979.096252
2026-06-05 14:20:00,141,0
2026-06-05 14:20:00,142,966.251953
2026-06-05 14:20:00,143,0
2026-06-05 14:20:00,144,210
2026-06-05 14:20:00,146,101.665466
2026-06-05 14:20:00,147,117.330734
2026-06-05 14:20:00,148,63.724854
2026-06-05 14:20:00,149,8.963867
2026-06-05 14:20:00,150,17.410156
2026-06-05 14:20:00,151,16.271484
2026-06-05 14:20:00,152,117.156265
2026-06-05 14:20:00,153,117.156265
2026-06-05 14:20:00,154,131.525284
2026-06-05 14:20:00,155,165
2026-06-05 14:20:00,156,165
2026-06-05 14:20:00,157,183
2026-06-05 14:20:00,158,1.085999
2026-06-05 14:20:00,159,1.085999
2026-06-05 14:20:00,160,4.145111
2026-06-05 14:20:00,161,0
2026-06-05 14:20:00,162,0
2026-06-05 14:20:00,163,0
2026-06-05 14:20:00,164,0
2026-06-05 14:20:00,165,0
2026-06-05 14:20:00,166,0
2026-06-05 14:20:00,167,15.371338
2026-06-05 14:20:00,168,214.867767
2026-06-05 14:20:00,169,111.321182
2026-06-05 14:20:00,170,4.665527
2026-06-05 14:20:00,171,640.461426
2026-06-05 14:20:00,172,0
2026-06-05 14:20:00,173,0
2026-06-05 14:20:00,174,44.981934
2026-06-05 14:20:00,175,44.811035
2026-06-05 14:20:00,178,2.286606
2026-06-05 14:20:00,179,10.406433
2026-06-05 14:20:00,180,18.087311
2026-06-05 14:20:00,181,10.667603
2026-06-05 14:20:00,182,11.137573
2026-06-05 14:20:00,183,31.430862
2026-06-05 14:20:00,184,0
2026-06-05 14:20:00,185,0
2026-06-05 14:20:00,186,0
2026-06-05 14:20:00,187,6.15332
2026-06-05 14:20:00,188,7.946289
2026-06-05 14:20:00,189,18.26416
2026-06-05 14:20:00,190,5.434814
2026-06-05 14:20:00,191,0
2026-06-05 14:20:00,192,0
2026-06-05 14:20:00,193,0
2026-06-05 14:20:00,194,2.392654
2026-06-05 14:20:00,195,3.048798
2026-06-05 14:20:00,196,71.501816
2026-06-05 14:20:00,197,0
2026-06-05 14:20:00,198,0
2026-06-05 14:20:00,199,0
2026-06-05 14:20:00,200,0
2026-06-05 14:20:00,201,0
2026-06-05 14:20:00,202,0
2026-06-05 14:20:00,203,1000.251709
2026-06-05 14:20:00,204,1000
2026-06-05 14:20:00,205,1.473511
2026-06-05 14:20:00,206,1.747612
2026-06-05 14:20:00,207,0
2026-06-05 14:20:00,208,0
2026-06-05 14:20:00,209,0
2026-06-05 14:20:00,210,65.508972
2026-06-05 14:20:00,211,34.490845
2026-06-05 14:20:00,212,1410
2026-06-05 14:20:00,213,1412
2026-06-05 14:20:00,214,0
2026-06-05 14:20:00,215,220.498367
2026-06-05 14:20:00,216,197.100739
2026-06-05 14:20:00,217,124.947823
2026-06-05 14:20:00,218,10
2026-06-05 14:20:00,219,11.306209
2026-06-05 14:20:00,220,30.297779
2026-06-05 14:20:00,221,8.162361
2026-06-05 14:20:00,222,26.110107
2026-06-05 14:20:00,223,25.777222
2026-06-05 14:20:00,224,0
2026-06-05 14:20:00,225,0
2026-06-05 14:20:00,226,0
2026-06-05 14:20:00,227,165
2026-06-05 14:20:00,228,95
2026-06-05 14:20:00,229,1.356201
2026-06-05 14:20:00,230,1.32843
2026-06-05 14:20:00,231,5.750366
2026-06-05 14:20:00,232,4.612518
2026-06-05 14:20:00,233,2.096252
2026-06-05 14:20:00,234,2.915161
2026-06-05 14:20:00,235,1.513458
2026-06-05 14:20:00,236,5.167572
2026-06-05 14:20:00,237,0
2026-06-05 14:20:00,238,1.245178
2026-06-05 14:20:00,239,0.431824
2026-06-05 14:20:00,240,26.84021
2026-06-05 14:20:00,241,0.314331
2026-06-05 14:20:00,242,1.565552
2026-06-05 14:20:00,245,4.388809
2026-06-05 14:20:00,246,2.485367
2026-06-05 14:20:00,247,233.333328
2026-06-05 14:20:00,248,116.666664
2026-06-05 14:20:00,249,0
2026-06-05 14:20:00,250,0
2026-06-05 14:20:00,251,0
2026-06-05 14:20:00,254,70.133728
2026-06-05 14:20:00,255,61.379181
2026-06-05 14:20:00,256,99.004486
2026-06-05 14:20:00,257,0
2026-06-05 14:20:00,258,99.004486
2026-06-05 14:20:00,259,130
2026-06-05 14:20:00,260,0
2026-06-05 14:20:00,261,0
2026-06-05 14:20:00,262,149
2026-06-05 14:20:00,263,149
2026-06-05 14:20:00,264,190
2026-06-05 14:20:00,265,172.002319
2026-06-05 14:20:00,266,172.002319
2026-06-05 14:20:00,267,212
2026-06-05 14:20:00,268,245.985901
2026-06-05 14:20:00,269,100.440063
2026-06-05 14:20:00,270,196.916946
2026-06-05 14:20:00,271,120.014366
2026-06-05 14:20:00,272,150
2026-06-05 14:20:00,273,120
2026-06-05 14:20:00,274,150
2026-06-05 14:20:00,275,120
2026-06-05 14:20:00,276,13.953125
2026-06-05 14:20:00,277,250.303711
2026-06-05 14:20:00,278,103.585938
2026-06-05 14:20:00,279,0
2026-06-05 14:20:00,280,0
2026-06-05 14:20:00,281,187
2026-06-05 14:20:00,282,187
2026-06-05 14:20:00,283,200
2026-06-05 14:20:00,287,12.123173
2026-06-05 14:20:00,288,11.538438
2026-06-05 14:20:00,289,2.330394
2026-06-05 14:20:00,290,9.956284
2026-06-05 14:20:00,291,9.932021
2026-06-05 14:20:00,292,47.435059
2026-06-05 14:20:00,293,5.273438
2026-06-05 14:20:00,294,16.345154
2026-06-05 14:20:00,295,12.174011
2026-06-05 14:20:00,296,13.012329
2026-06-05 14:20:00,297,226.274902
2026-06-05 14:20:00,298,96.675491
2026-06-05 14:20:00,299,0
2026-06-05 14:20:00,300,0
2026-06-05 14:20:00,301,0
2026-06-05 14:20:00,302,8.163315
2026-06-05 14:20:00,303,9.565262
2026-06-05 14:20:00,304,4.529709
2026-06-05 14:20:00,305,15.265961
2026-06-05 14:20:00,306,27.369019
2026-06-05 14:20:00,307,26.987518
2026-06-05 14:20:00,308,100
2026-06-05 14:20:00,309,50
2026-06-05 14:20:00,310,100
2026-06-05 14:20:00,311,50
2026-06-05 14:20:00,312,0
2026-06-05 14:20:00,313,0
2026-06-05 14:20:00,314,0
2026-06-05 14:20:00,315,0
2026-06-05 14:20:00,316,9.027374
2026-06-05 14:20:00,317,19.052704
2026-06-05 14:20:00,318,100
2026-06-05 14:20:00,319,50
2026-06-05 14:20:00,320,100
2026-06-05 14:20:00,321,50
2026-06-05 14:20:00,322,5.369995
2026-06-05 14:20:00,323,3.914948
2026-06-05 14:20:00,324,2.472321
2026-06-05 14:20:00,325,8.883057
2026-06-05 14:20:00,326,106
2026-06-05 14:20:00,327,106
2026-06-05 14:20:00,328,132.5
2026-06-05 14:20:00,329,132.5
2026-06-05 14:20:00,330,148
2026-06-05 14:20:00,331,131
2026-06-05 14:20:00,332,221.011993
2026-06-05 14:20:00,333,239.63063
2026-06-05 14:20:00,334,207.00705
2026-06-05 14:20:00,335,147.210815
2026-06-05 14:20:00,336,147.210815
2026-06-05 14:20:00,337,163.026596
2026-06-05 14:20:00,338,0
2026-06-05 14:20:00,339,0
2026-06-05 14:20:00,340,0
2026-06-05 14:20:00,341,149.995422
2026-06-05 14:20:00,342,149.995422
2026-06-05 14:20:00,343,170
2026-06-05 14:20:00,344,132.959702
2026-06-05 14:20:00,345,132.959702
2026-06-05 14:20:00,346,141.446152
2026-06-05 14:20:00,347,7.338867
2026-06-05 14:20:00,348,2.637115
2026-06-05 14:20:00,349,31.249054
2026-06-05 14:20:00,350,122
2026-06-05 14:20:00,351,122
2026-06-05 14:20:00,352,136
2026-06-05 14:20:00,353,134.5
2026-06-05 14:20:00,354,134.5
2026-06-05 14:20:00,355,166
2026-06-05 14:20:00,356,2.128006
2026-06-05 14:20:00,357,0
2026-06-05 14:20:00,358,0
2026-06-05 14:20:00,359,567.763306
2026-06-05 14:20:00,360,743
2026-06-05 14:20:00,361,3.694092
2026-06-05 14:20:00,362,4.856232
2026-06-05 14:20:00,363,4.548599
2026-06-05 14:20:00,364,3.518852
2026-06-05 14:20:00,365,0
2026-06-05 14:20:00,366,0
2026-06-05 14:20:00,367,634.041504
2026-06-05 14:20:00,368,0
2026-06-05 14:20:00,369,0
2026-06-05 14:20:00,370,1.850525
2026-06-05 14:20:00,371,4.002014
2026-06-05 14:20:00,372,7.633301
2026-06-05 14:20:00,373,0
2026-06-05 14:20:00,374,0
2026-06-05 14:20:00,375,0
2026-06-05 14:20:00,376,0
2026-06-05 14:20:00,377,34.214905
2026-06-05 14:20:00,378,133.915817
2026-06-05 14:20:00,380,89.715439
2026-06-05 14:20:00,381,56.998077
2026-06-05 14:20:00,382,0
2026-06-05 14:20:00,383,122.107605
2026-06-05 14:20:00,384,0
2026-06-05 14:20:00,385,0
2026-06-05 14:20:00,386,0
2026-06-05 14:20:00,387,0
2026-06-05 14:20:00,388,14.25
2026-06-05 14:20:00,389,31.382812
2026-06-05 14:20:00,390,14.671875
2026-06-05 14:20:00,391,4.546875
2026-06-05 14:20:00,392,2.100754
2026-06-05 14:20:00,393,24.5
2026-06-05 14:20:00,394,0
2026-06-05 14:20:00,395,0
2026-06-05 14:20:00,396,0
2026-06-05 14:20:00,397,0
2026-06-05 14:20:00,398,0
2026-06-05 14:20:00,399,0
2026-06-05 14:20:00,400,0
2026-06-05 14:20:00,401,0
2026-06-05 14:20:00,402,0
2026-06-05 14:20:00,403,0
2026-06-05 14:20:00,404,0
2026-06-05 14:20:00,405,0
2026-06-05 14:20:00,406,0
2026-06-05 14:20:00,407,0
2026-06-05 14:20:00,408,21.5
2026-06-05 14:20:00,409,21.5
2026-06-05 14:20:00,410,21.200539
2026-06-05 14:20:00,411,21.304106
2026-06-05 14:20:00,412,0
2026-06-05 14:20:00,413,3.897346
2026-06-05 14:20:00,414,0
2026-06-05 14:20:00,415,77.627686
2026-06-05 14:20:00,416,403.013916
2026-06-05 14:20:00,417,0
2026-06-05 14:20:00,418,260.008545
2026-06-05 14:20:00,419,850.634644
2026-06-05 14:20:00,420,850.634644
2026-06-05 14:20:00,421,545.219727
2026-06-05 14:20:00,422,663.154663
2026-06-05 14:20:00,423,2.680038
2026-06-05 14:20:00,424,5.194733
2026-06-05 14:20:00,425,1.65152
2026-06-05 14:20:00,426,7.916092
2026-06-05 14:20:00,427,31.236877
2026-06-05 14:20:00,428,82.485672
2026-06-05 14:20:00,429,81.343979
2026-06-05 14:20:00,430,41.276299
2026-06-05 14:20:00,431,0
2026-06-05 14:20:00,432,0
2026-06-05 14:20:00,433,0
2026-06-05 14:20:00,434,1.485153
2026-06-05 14:20:00,435,18.001709
2026-06-05 14:20:00,436,8
2026-06-05 14:20:00,437,115
2026-06-05 14:20:00,438,115
2026-06-05 14:20:00,439,186
2026-06-05 14:20:00,440,115
2026-06-05 14:20:00,441,115
2026-06-05 14:20:00,442,186
2026-06-05 14:20:00,443,11.030975
2026-06-05 14:20:00,444,84.848541
2026-06-05 14:20:00,445,24.015381
2026-06-05 14:20:00,446,187.896362
2026-06-05 14:20:00,447,187.896362
2026-06-05 14:20:00,448,204
2026-06-05 14:20:00,449,187.896362
2026-06-05 14:20:00,450,187.896362
2026-06-05 14:20:00,451,204
2026-06-05 14:20:00,452,190
2026-06-05 14:20:00,453,190
2026-06-05 14:20:00,454,190
2026-06-05 14:20:00,455,191.965454
2026-06-05 14:20:00,456,120.891907
2026-06-05 14:20:00,457,3.167358
2026-06-05 14:20:00,458,3.445221
2026-06-05 14:20:00,459,105.890076
2026-06-05 14:20:00,460,20.335999
2026-06-05 14:20:00,461,30
2026-06-05 14:20:00,462,0
2026-06-05 14:20:00,463,15.138397
2026-06-05 14:20:00,464,22.750854
2026-06-05 14:20:00,465,984.893616
2026-06-05 14:20:00,466,0
2026-06-05 14:20:00,467,974.1875
2026-06-05 14:20:00,468,0
2026-06-05 14:20:00,470,0
2026-06-05 14:20:00,471,979.131348
2026-06-05 14:20:00,472,0
2026-06-05 14:20:00,473,0
2026-06-05 14:20:00,474,56.722534
2026-06-05 14:20:00,475,54.607544
2026-06-05 14:20:00,476,224.566345
2026-06-05 14:20:00,477,0
2026-06-05 14:20:00,478,0
2026-06-05 14:20:00,479,1426.196777
2026-06-05 14:20:00,480,1428.255371
2026-06-05 14:20:00,481,140
2026-06-05 14:20:00,482,108
2026-06-05 14:20:00,570,0
2026-06-05 14:20:00,571,0
2026-06-05 14:20:00,572,0
2026-06-05 14:20:00,573,0
2026-06-05 14:20:00,574,0
2026-06-05 14:20:00,575,0
2026-06-05 14:20:00,576,0
2026-06-05 14:20:00,577,0
2026-06-05 14:20:00,578,0
2026-06-05 14:20:00,579,0
2026-06-05 14:20:00,580,0
2026-06-05 14:20:00,581,0
2026-06-05 14:20:00,582,0
2026-06-05 14:20:00,583,0
2026-06-05 14:20:00,584,0
2026-06-05 14:20:00,585,0
2026-06-05 14:20:00,586,0
2026-06-05 14:20:00,587,0
2026-06-05 14:20:00,588,0
2026-06-05 14:20:00,589,0
2026-06-05 14:20:00,590,0
2026-06-05 14:20:00,591,0
2026-06-05 14:20:00,592,0
2026-06-05 14:20:00,593,0
2026-06-05 14:20:00,594,0
2026-06-05 14:20:00,595,0
2026-06-05 14:20:00,596,0
2026-06-05 14:20:00,597,0
2026-06-05 14:20:00,598,0
2026-06-05 14:20:00,599,0
2026-06-05 14:20:00,600,0
2026-06-05 14:20:00,601,0
2026-06-05 14:20:00,602,0
2026-06-05 14:20:00,603,0
2026-06-05 14:25:00,2,33.333336
2026-06-05 14:25:00,3,0
2026-06-05 14:25:00,4,0
2026-06-05 14:25:00,5,379.993225
2026-06-05 14:25:00,6,116.985413
2026-06-05 14:25:00,7,126.098328
2026-06-05 14:25:00,8,87.265747
2026-06-05 14:25:00,9,118.850037
2026-06-05 14:25:00,10,0
2026-06-05 14:25:00,11,379.993225
2026-06-05 14:25:00,13,200.208344
2026-06-05 14:25:00,14,199.437103
2026-06-05 14:25:00,15,50.758362
2026-06-05 14:25:00,16,288.596741
2026-06-05 14:25:00,17,342.692566
2026-06-05 14:25:00,18,0
2026-06-05 14:25:00,19,5.603775
2026-06-05 14:25:00,20,0
2026-06-05 14:25:00,21,90.818359
2026-06-05 14:25:00,22,333
2026-06-05 14:25:00,23,318
2026-06-05 14:25:00,24,333
2026-06-05 14:25:00,27,0
2026-06-05 14:25:00,28,0
2026-06-05 14:25:00,29,0
2026-06-05 14:25:00,31,990.89032
2026-06-05 14:25:00,32,999.242371
2026-06-05 14:25:00,33,9.519287
2026-06-05 14:25:00,35,193
2026-06-05 14:25:00,36,105
2026-06-05 14:25:00,37,0
2026-06-05 14:25:00,38,349.989685
2026-06-05 14:25:00,39,0
2026-06-05 14:25:00,40,323.508545
2026-06-05 14:25:00,41,185.473145
2026-06-05 14:25:00,42,365.016235
2026-06-05 14:25:00,43,4.852448
2026-06-05 14:25:00,44,3.021332
2026-06-05 14:25:00,45,8.199951
2026-06-05 14:25:00,46,4.108567
2026-06-05 14:25:00,47,5.596299
2026-06-05 14:25:00,48,0
2026-06-05 14:25:00,49,3.650787
2026-06-05 14:25:00,50,3.507721
2026-06-05 14:25:00,51,30.28772
2026-06-05 14:25:00,52,350.014526
2026-06-05 14:25:00,53,350.014526
2026-06-05 14:25:00,54,280
2026-06-05 14:25:00,55,0
2026-06-05 14:25:00,56,0
2026-06-05 14:25:00,57,57.240479
2026-06-05 14:25:00,58,384.627991
2026-06-05 14:25:00,59,469
2026-06-05 14:25:00,60,850.013062
2026-06-05 14:25:00,61,850.013062
2026-06-05 14:25:00,62,4.60503
2026-06-05 14:25:00,63,0
2026-06-05 14:25:00,64,0
2026-06-05 14:25:00,65,0
2026-06-05 14:25:00,66,0
2026-06-05 14:25:00,67,0
2026-06-05 14:25:00,68,0
2026-06-05 14:25:00,69,222.294312
2026-06-05 14:25:00,70,0
2026-06-05 14:25:00,71,2.894623
2026-06-05 14:25:00,72,0
2026-06-05 14:25:00,73,11.409485
2026-06-05 14:25:00,74,0
2026-06-05 14:25:00,75,0
2026-06-05 14:25:00,76,90.675049
2026-06-05 14:25:00,77,0
2026-06-05 14:25:00,78,398.96994
2026-06-05 14:25:00,81,85.531128
2026-06-05 14:25:00,82,474.947388
2026-06-05 14:25:00,83,310
2026-06-05 14:25:00,84,455.058014
2026-06-05 14:25:00,85,749.331665
2026-06-05 14:25:00,86,709.994812
2026-06-05 14:25:00,87,0
2026-06-05 14:25:00,88,0
2026-06-05 14:25:00,89,8.948181
2026-06-05 14:25:00,90,4.5047
2026-06-05 14:25:00,91,5.456848
2026-06-05 14:25:00,92,6.994873
2026-06-05 14:25:00,93,149.299133
2026-06-05 14:25:00,94,6.012451
2026-06-05 14:25:00,95,99.204102
2026-06-05 14:25:00,96,3.161499
2026-06-05 14:25:00,97,0
2026-06-05 14:25:00,98,0
2026-06-05 14:25:00,99,0
2026-06-05 14:25:00,100,0.809357
2026-06-05 14:25:00,101,0.484329
2026-06-05 14:25:00,102,3.033005
2026-06-05 14:25:00,103,577.005859
2026-06-05 14:25:00,104,926.23291
2026-06-05 14:25:00,105,0
2026-06-05 14:25:00,106,0
2026-06-05 14:25:00,107,0
2026-06-05 14:25:00,108,0
2026-06-05 14:25:00,109,0
2026-06-05 14:25:00,110,0
2026-06-05 14:25:00,111,0
2026-06-05 14:25:00,112,0
2026-06-05 14:25:00,113,0
2026-06-05 14:25:00,114,0
2026-06-05 14:25:00,115,0
2026-06-05 14:25:00,116,0
2026-06-05 14:25:00,117,0
2026-06-05 14:25:00,118,0
2026-06-05 14:25:00,119,0
2026-06-05 14:25:00,120,0
2026-06-05 14:25:00,121,0
2026-06-05 14:25:00,122,0
2026-06-05 14:25:00,123,0
2026-06-05 14:25:00,124,0
2026-06-05 14:25:00,125,85
2026-06-05 14:25:00,126,0
2026-06-05 14:25:00,127,17.845459
2026-06-05 14:25:00,128,6.505737
2026-06-05 14:25:00,130,0
2026-06-05 14:25:00,131,0
2026-06-05 14:25:00,132,565.379211
2026-06-05 14:25:00,133,197.97821
2026-06-05 14:25:00,134,104.430252
2026-06-05 14:25:00,135,1.499405
2026-06-05 14:25:00,136,11
2026-06-05 14:25:00,137,1006.378418
2026-06-05 14:25:00,138,1002.716187
2026-06-05 14:25:00,139,983.008789
2026-06-05 14:25:00,140,982.445129
2026-06-05 14:25:00,141,0
2026-06-05 14:25:00,142,967.520752
2026-06-05 14:25:00,143,0
2026-06-05 14:25:00,144,210
2026-06-05 14:25:00,146,101.204041
2026-06-05 14:25:00,147,117.330734
2026-06-05 14:25:00,148,63.083984
2026-06-05 14:25:00,149,8.963867
2026-06-05 14:25:00,150,17.410156
2026-06-05 14:25:00,151,16.271484
2026-06-05 14:25:00,152,117.156265
2026-06-05 14:25:00,153,117.156265
2026-06-05 14:25:00,154,131.525284
2026-06-05 14:25:00,155,165
2026-06-05 14:25:00,156,165
2026-06-05 14:25:00,157,183
2026-06-05 14:25:00,158,1.085999
2026-06-05 14:25:00,159,1.085999
2026-06-05 14:25:00,160,4.145111
2026-06-05 14:25:00,161,0
2026-06-05 14:25:00,162,0
2026-06-05 14:25:00,163,0
2026-06-05 14:25:00,164,0
2026-06-05 14:25:00,165,0
2026-06-05 14:25:00,166,0
2026-06-05 14:25:00,167,15.298157
2026-06-05 14:25:00,168,214.576096
2026-06-05 14:25:00,169,111.159981
2026-06-05 14:25:00,170,4.665527
2026-06-05 14:25:00,171,638.004639
2026-06-05 14:25:00,172,0
2026-06-05 14:25:00,173,0
2026-06-05 14:25:00,174,44.981934
2026-06-05 14:25:00,175,44.811035
2026-06-05 14:25:00,178,2.286606
2026-06-05 14:25:00,179,10.406433
2026-06-05 14:25:00,180,18.087311
2026-06-05 14:25:00,181,10.667603
2026-06-05 14:25:00,182,11.137573
2026-06-05 14:25:00,183,31.430862
2026-06-05 14:25:00,184,0
2026-06-05 14:25:00,185,0
2026-06-05 14:25:00,186,0
2026-06-05 14:25:00,187,6.15332
2026-06-05 14:25:00,188,7.946289
2026-06-05 14:25:00,189,18.26416
2026-06-05 14:25:00,190,5.434814
2026-06-05 14:25:00,191,0
2026-06-05 14:25:00,192,0
2026-06-05 14:25:00,193,0
2026-06-05 14:25:00,194,2.392654
2026-06-05 14:25:00,195,3.048798
2026-06-05 14:25:00,196,71.501816
2026-06-05 14:25:00,197,0
2026-06-05 14:25:00,198,0
2026-06-05 14:25:00,199,0
2026-06-05 14:25:00,200,0
2026-06-05 14:25:00,201,0
2026-06-05 14:25:00,202,0
2026-06-05 14:25:00,203,1001.378967
2026-06-05 14:25:00,204,1000
2026-06-05 14:25:00,205,1.473511
2026-06-05 14:25:00,206,1.747612
2026-06-05 14:25:00,207,0
2026-06-05 14:25:00,208,0
2026-06-05 14:25:00,209,0
2026-06-05 14:25:00,210,65.508972
2026-06-05 14:25:00,211,34.490845
2026-06-05 14:25:00,212,1410
2026-06-05 14:25:00,213,1412
2026-06-05 14:25:00,214,0
2026-06-05 14:25:00,215,233.983337
2026-06-05 14:25:00,216,197.100739
2026-06-05 14:25:00,217,130.423538
2026-06-05 14:25:00,218,10
2026-06-05 14:25:00,219,11.306209
2026-06-05 14:25:00,220,30.297779
2026-06-05 14:25:00,221,8.162361
2026-06-05 14:25:00,222,26.110107
2026-06-05 14:25:00,223,25.777222
2026-06-05 14:25:00,224,0
2026-06-05 14:25:00,225,0
2026-06-05 14:25:00,226,0
2026-06-05 14:25:00,227,165
2026-06-05 14:25:00,228,95
2026-06-05 14:25:00,229,1.356201
2026-06-05 14:25:00,230,1.32843
2026-06-05 14:25:00,231,5.750366
2026-06-05 14:25:00,232,4.612518
2026-06-05 14:25:00,233,2.096252
2026-06-05 14:25:00,234,2.915161
2026-06-05 14:25:00,235,1.513458
2026-06-05 14:25:00,236,5.167572
2026-06-05 14:25:00,237,0
2026-06-05 14:25:00,238,1.245178
2026-06-05 14:25:00,239,0.431824
2026-06-05 14:25:00,240,26.704407
2026-06-05 14:25:00,241,0.314331
2026-06-05 14:25:00,242,1.565552
2026-06-05 14:25:00,245,4.388809
2026-06-05 14:25:00,246,2.485367
2026-06-05 14:25:00,247,233.333328
2026-06-05 14:25:00,248,116.666664
2026-06-05 14:25:00,249,0
2026-06-05 14:25:00,250,0
2026-06-05 14:25:00,251,0
2026-06-05 14:25:00,254,70.133728
2026-06-05 14:25:00,255,61.379181
2026-06-05 14:25:00,256,99.004486
2026-06-05 14:25:00,257,0
2026-06-05 14:25:00,258,99.004486
2026-06-05 14:25:00,259,130
2026-06-05 14:25:00,260,0
2026-06-05 14:25:00,261,0
2026-06-05 14:25:00,262,149
2026-06-05 14:25:00,263,149
2026-06-05 14:25:00,264,190
2026-06-05 14:25:00,265,172.002319
2026-06-05 14:25:00,266,172.002319
2026-06-05 14:25:00,267,212
2026-06-05 14:25:00,268,244.896423
2026-06-05 14:25:00,269,100.546875
2026-06-05 14:25:00,270,204
2026-06-05 14:25:00,271,123.720726
2026-06-05 14:25:00,272,150
2026-06-05 14:25:00,273,120
2026-06-05 14:25:00,274,150
2026-06-05 14:25:00,275,120
2026-06-05 14:25:00,276,13.953125
2026-06-05 14:25:00,277,255.842773
2026-06-05 14:25:00,278,101.022461
2026-06-05 14:25:00,279,0
2026-06-05 14:25:00,280,0
2026-06-05 14:25:00,281,187
2026-06-05 14:25:00,282,187
2026-06-05 14:25:00,283,200
2026-06-05 14:25:00,287,12.131107
2026-06-05 14:25:00,288,11.55858
2026-06-05 14:25:00,289,2.299112
2026-06-05 14:25:00,290,9.956284
2026-06-05 14:25:00,291,9.932021
2026-06-05 14:25:00,292,47.435059
2026-06-05 14:25:00,293,5.273438
2026-06-05 14:25:00,294,16.345154
2026-06-05 14:25:00,295,12.174011
2026-06-05 14:25:00,296,13.012329
2026-06-05 14:25:00,297,228.655334
2026-06-05 14:25:00,298,96.470413
2026-06-05 14:25:00,299,0
2026-06-05 14:25:00,300,0
2026-06-05 14:25:00,301,0
2026-06-05 14:25:00,302,8.163315
2026-06-05 14:25:00,303,9.565262
2026-06-05 14:25:00,304,4.529709
2026-06-05 14:25:00,305,15.265961
2026-06-05 14:25:00,306,27.369019
2026-06-05 14:25:00,307,27.430054
2026-06-05 14:25:00,308,100
2026-06-05 14:25:00,309,50
2026-06-05 14:25:00,310,100
2026-06-05 14:25:00,311,50
2026-06-05 14:25:00,312,0
2026-06-05 14:25:00,313,0
2026-06-05 14:25:00,314,0
2026-06-05 14:25:00,315,0
2026-06-05 14:25:00,316,9.027374
2026-06-05 14:25:00,317,19.052704
2026-06-05 14:25:00,318,100
2026-06-05 14:25:00,319,50
2026-06-05 14:25:00,320,100
2026-06-05 14:25:00,321,50
2026-06-05 14:25:00,322,5.369995
2026-06-05 14:25:00,323,3.914948
2026-06-05 14:25:00,324,2.472321
2026-06-05 14:25:00,325,8.883057
2026-06-05 14:25:00,326,106
2026-06-05 14:25:00,327,106
2026-06-05 14:25:00,328,132.5
2026-06-05 14:25:00,329,132.5
2026-06-05 14:25:00,330,148
2026-06-05 14:25:00,331,131
2026-06-05 14:25:00,332,221.011993
2026-06-05 14:25:00,333,247.583282
2026-06-05 14:25:00,334,207.00705
2026-06-05 14:25:00,335,152.5
2026-06-05 14:25:00,336,152.5
2026-06-05 14:25:00,337,171
2026-06-05 14:25:00,338,0
2026-06-05 14:25:00,339,0
2026-06-05 14:25:00,340,0
2026-06-05 14:25:00,341,149.995422
2026-06-05 14:25:00,342,149.995422
2026-06-05 14:25:00,343,170
2026-06-05 14:25:00,344,148.058105
2026-06-05 14:25:00,345,148.058105
2026-06-05 14:25:00,346,164.093994
2026-06-05 14:25:00,347,7.338867
2026-06-05 14:25:00,348,2.637115
2026-06-05 14:25:00,349,31.249054
2026-06-05 14:25:00,350,122
2026-06-05 14:25:00,351,122
2026-06-05 14:25:00,352,136
2026-06-05 14:25:00,353,134.5
2026-06-05 14:25:00,354,134.5
2026-06-05 14:25:00,355,166
2026-06-05 14:25:00,356,2.128006
2026-06-05 14:25:00,357,0
2026-06-05 14:25:00,358,0
2026-06-05 14:25:00,359,567.900635
2026-06-05 14:25:00,360,743
2026-06-05 14:25:00,361,3.642807
2026-06-05 14:25:00,362,4.856232
2026-06-05 14:25:00,363,4.548599
2026-06-05 14:25:00,364,3.518852
2026-06-05 14:25:00,365,0
2026-06-05 14:25:00,366,0
2026-06-05 14:25:00,367,636.146301
2026-06-05 14:25:00,368,0
2026-06-05 14:25:00,369,0
2026-06-05 14:25:00,370,1.850525
2026-06-05 14:25:00,371,4.002014
2026-06-05 14:25:00,372,7.633301
2026-06-05 14:25:00,373,0
2026-06-05 14:25:00,374,0
2026-06-05 14:25:00,375,0
2026-06-05 14:25:00,376,0
2026-06-05 14:25:00,377,34.214905
2026-06-05 14:25:00,378,133.915817
2026-06-05 14:25:00,380,89.715439
2026-06-05 14:25:00,381,56.998077
2026-06-05 14:25:00,382,0
2026-06-05 14:25:00,383,125.758377
2026-06-05 14:25:00,384,0
2026-06-05 14:25:00,385,0
2026-06-05 14:25:00,386,0
2026-06-05 14:25:00,387,0
2026-06-05 14:25:00,388,14.25
2026-06-05 14:25:00,389,31.382812
2026-06-05 14:25:00,390,14.671875
2026-06-05 14:25:00,391,4.546875
2026-06-05 14:25:00,392,2.100754
2026-06-05 14:25:00,393,24.5
2026-06-05 14:25:00,394,0
2026-06-05 14:25:00,395,0
2026-06-05 14:25:00,396,0
2026-06-05 14:25:00,397,0
2026-06-05 14:25:00,398,0
2026-06-05 14:25:00,399,0
2026-06-05 14:25:00,400,0
2026-06-05 14:25:00,401,0
2026-06-05 14:25:00,402,0
2026-06-05 14:25:00,403,0
2026-06-05 14:25:00,404,0
2026-06-05 14:25:00,405,0
2026-06-05 14:25:00,406,0
2026-06-05 14:25:00,407,0
2026-06-05 14:25:00,408,21.5
2026-06-05 14:25:00,409,21.5
2026-06-05 14:25:00,410,21.200539
2026-06-05 14:25:00,411,21.304106
2026-06-05 14:25:00,412,0
2026-06-05 14:25:00,413,3.897346
2026-06-05 14:25:00,414,0
2026-06-05 14:25:00,415,77.627686
2026-06-05 14:25:00,416,400.917358
2026-06-05 14:25:00,417,0
2026-06-05 14:25:00,418,260.008545
2026-06-05 14:25:00,419,850.634644
2026-06-05 14:25:00,420,850.634644
2026-06-05 14:25:00,421,501.014648
2026-06-05 14:25:00,422,628.747498
2026-06-05 14:25:00,423,2.680038
2026-06-05 14:25:00,424,5.194733
2026-06-05 14:25:00,425,1.65152
2026-06-05 14:25:00,426,7.916092
2026-06-05 14:25:00,427,31.236877
2026-06-05 14:25:00,428,82.84491
2026-06-05 14:25:00,429,81.373505
2026-06-05 14:25:00,430,41.669983
2026-06-05 14:25:00,431,0
2026-06-05 14:25:00,432,0
2026-06-05 14:25:00,433,0
2026-06-05 14:25:00,434,1.485153
2026-06-05 14:25:00,435,18.001709
2026-06-05 14:25:00,436,8
2026-06-05 14:25:00,437,115
2026-06-05 14:25:00,438,115
2026-06-05 14:25:00,439,186
2026-06-05 14:25:00,440,115
2026-06-05 14:25:00,441,115
2026-06-05 14:25:00,442,186
2026-06-05 14:25:00,443,11.030975
2026-06-05 14:25:00,444,84.784454
2026-06-05 14:25:00,445,24.015381
2026-06-05 14:25:00,446,187.896362
2026-06-05 14:25:00,447,187.896362
2026-06-05 14:25:00,448,204
2026-06-05 14:25:00,449,187.896362
2026-06-05 14:25:00,450,187.896362
2026-06-05 14:25:00,451,204
2026-06-05 14:25:00,452,190
2026-06-05 14:25:00,453,190
2026-06-05 14:25:00,454,190
2026-06-05 14:25:00,455,192.827026
2026-06-05 14:25:00,456,121.410706
2026-06-05 14:25:00,457,3.167358
2026-06-05 14:25:00,458,3.445221
2026-06-05 14:25:00,459,106.511139
2026-06-05 14:25:00,460,20.335999
2026-06-05 14:25:00,461,30
2026-06-05 14:25:00,462,0
2026-06-05 14:25:00,463,15.138397
2026-06-05 14:25:00,464,22.750854
2026-06-05 14:25:00,465,988.86853
2026-06-05 14:25:00,466,0
2026-06-05 14:25:00,467,975.17627
2026-06-05 14:25:00,468,0
2026-06-05 14:25:00,470,0
2026-06-05 14:25:00,471,989.568848
2026-06-05 14:25:00,472,0
2026-06-05 14:25:00,473,0
2026-06-05 14:25:00,474,56.722534
2026-06-05 14:25:00,475,54.607544
2026-06-05 14:25:00,476,224.566345
2026-06-05 14:25:00,477,0
2026-06-05 14:25:00,478,0
2026-06-05 14:25:00,479,1424.138306
2026-06-05 14:25:00,480,1430.60791
2026-06-05 14:25:00,481,140
2026-06-05 14:25:00,482,108
2026-06-05 14:25:00,570,0
2026-06-05 14:25:00,571,0
2026-06-05 14:25:00,572,0
2026-06-05 14:25:00,573,0
2026-06-05 14:25:00,574,0
2026-06-05 14:25:00,575,0
2026-06-05 14:25:00,576,0
2026-06-05 14:25:00,577,0
2026-06-05 14:25:00,578,0
2026-06-05 14:25:00,579,0
2026-06-05 14:25:00,580,0
2026-06-05 14:25:00,581,0
2026-06-05 14:25:00,582,0
2026-06-05 14:25:00,583,0
2026-06-05 14:25:00,584,0
2026-06-05 14:25:00,585,0
2026-06-05 14:25:00,586,0
2026-06-05 14:25:00,587,0
2026-06-05 14:25:00,588,0
2026-06-05 14:25:00,589,0
2026-06-05 14:25:00,590,0
2026-06-05 14:25:00,591,0
2026-06-05 14:25:00,592,0
2026-06-05 14:25:00,593,0
2026-06-05 14:25:00,594,0
2026-06-05 14:25:00,595,0
2026-06-05 14:25:00,596,0
2026-06-05 14:25:00,597,0
2026-06-05 14:25:00,598,0
2026-06-05 14:25:00,599,0
2026-06-05 14:25:00,600,0
2026-06-05 14:25:00,601,0
2026-06-05 14:25:00,602,0
2026-06-05 14:25:00,603,0
2026-06-05 14:30:00,2,33.333336
2026-06-05 14:30:00,3,0
2026-06-05 14:30:00,4,0
2026-06-05 14:30:00,5,379.993225
2026-06-05 14:30:00,6,122.808899
2026-06-05 14:30:00,7,126.098328
2026-06-05 14:30:00,8,87.265747
2026-06-05 14:30:00,9,119.768066
2026-06-05 14:30:00,10,0
2026-06-05 14:30:00,11,379.993225
2026-06-05 14:30:00,13,200.208344
2026-06-05 14:30:00,14,199.437103
2026-06-05 14:30:00,15,50.758362
2026-06-05 14:30:00,16,288.596741
2026-06-05 14:30:00,17,353.315155
2026-06-05 14:30:00,18,0
2026-06-05 14:30:00,19,5.721077
2026-06-05 14:30:00,20,0
2026-06-05 14:30:00,21,90.818359
2026-06-05 14:30:00,22,333
2026-06-05 14:30:00,23,318
2026-06-05 14:30:00,24,333
2026-06-05 14:30:00,27,0
2026-06-05 14:30:00,28,0
2026-06-05 14:30:00,29,0
2026-06-05 14:30:00,31,991.906738
2026-06-05 14:30:00,32,998.181824
2026-06-05 14:30:00,33,9.519287
2026-06-05 14:30:00,35,193
2026-06-05 14:30:00,36,105
2026-06-05 14:30:00,37,0
2026-06-05 14:30:00,38,349.989685
2026-06-05 14:30:00,39,0
2026-06-05 14:30:00,40,326.867554
2026-06-05 14:30:00,41,185.473145
2026-06-05 14:30:00,42,365.016235
2026-06-05 14:30:00,43,4.852448
2026-06-05 14:30:00,44,3.021332
2026-06-05 14:30:00,45,8.199951
2026-06-05 14:30:00,46,4.108567
2026-06-05 14:30:00,47,5.596299
2026-06-05 14:30:00,48,0
2026-06-05 14:30:00,49,3.650787
2026-06-05 14:30:00,50,3.507721
2026-06-05 14:30:00,51,30.28772
2026-06-05 14:30:00,52,350.014526
2026-06-05 14:30:00,53,338.584656
2026-06-05 14:30:00,54,280
2026-06-05 14:30:00,55,0
2026-06-05 14:30:00,56,0
2026-06-05 14:30:00,57,57.240479
2026-06-05 14:30:00,58,384.627991
2026-06-05 14:30:00,59,469
2026-06-05 14:30:00,60,850.013062
2026-06-05 14:30:00,61,850.013062
2026-06-05 14:30:00,62,4.60503
2026-06-05 14:30:00,63,0
2026-06-05 14:30:00,64,0
2026-06-05 14:30:00,65,0
2026-06-05 14:30:00,66,0
2026-06-05 14:30:00,67,0
2026-06-05 14:30:00,68,0
2026-06-05 14:30:00,69,220.286255
2026-06-05 14:30:00,70,0
2026-06-05 14:30:00,71,2.894623
2026-06-05 14:30:00,72,0
2026-06-05 14:30:00,73,11.409485
2026-06-05 14:30:00,74,0
2026-06-05 14:30:00,75,0
2026-06-05 14:30:00,76,90.675049
2026-06-05 14:30:00,77,0
2026-06-05 14:30:00,78,395.851746
2026-06-05 14:30:00,81,85.531128
2026-06-05 14:30:00,82,474.947388
2026-06-05 14:30:00,83,310
2026-06-05 14:30:00,84,455.058014
2026-06-05 14:30:00,85,742.327637
2026-06-05 14:30:00,86,709.994812
2026-06-05 14:30:00,87,0
2026-06-05 14:30:00,88,0
2026-06-05 14:30:00,89,8.948181
2026-06-05 14:30:00,90,4.5047
2026-06-05 14:30:00,91,5.456848
2026-06-05 14:30:00,92,6.994873
2026-06-05 14:30:00,93,149.299133
2026-06-05 14:30:00,94,6.012451
2026-06-05 14:30:00,95,99.204102
2026-06-05 14:30:00,96,3.161499
2026-06-05 14:30:00,97,0
2026-06-05 14:30:00,98,0
2026-06-05 14:30:00,99,0
2026-06-05 14:30:00,100,0.809357
2026-06-05 14:30:00,101,0.484329
2026-06-05 14:30:00,102,3.033005
2026-06-05 14:30:00,103,577.005859
2026-06-05 14:30:00,104,926.23291
2026-06-05 14:30:00,105,0
2026-06-05 14:30:00,106,0
2026-06-05 14:30:00,107,0
2026-06-05 14:30:00,108,0
2026-06-05 14:30:00,109,0
2026-06-05 14:30:00,110,0
2026-06-05 14:30:00,111,0
2026-06-05 14:30:00,112,0
2026-06-05 14:30:00,113,0
2026-06-05 14:30:00,114,0
2026-06-05 14:30:00,115,0
2026-06-05 14:30:00,116,0
2026-06-05 14:30:00,117,0
2026-06-05 14:30:00,118,0
2026-06-05 14:30:00,119,0
2026-06-05 14:30:00,120,0
2026-06-05 14:30:00,121,0
2026-06-05 14:30:00,122,0
2026-06-05 14:30:00,123,0
2026-06-05 14:30:00,124,0
2026-06-05 14:30:00,125,85
2026-06-05 14:30:00,126,0
2026-06-05 14:30:00,127,17.845459
2026-06-05 14:30:00,128,6.505737
2026-06-05 14:30:00,130,0
2026-06-05 14:30:00,131,0
2026-06-05 14:30:00,132,565.379211
2026-06-05 14:30:00,133,197.97821
2026-06-05 14:30:00,134,104.430252
2026-06-05 14:30:00,135,1.499405
2026-06-05 14:30:00,136,11
2026-06-05 14:30:00,137,1007.843262
2026-06-05 14:30:00,138,1002.716187
2026-06-05 14:30:00,139,982.345642
2026-06-05 14:30:00,140,981.782043
2026-06-05 14:30:00,141,0
2026-06-05 14:30:00,142,964.983398
2026-06-05 14:30:00,143,0
2026-06-05 14:30:00,144,210
2026-06-05 14:30:00,146,101.639832
2026-06-05 14:30:00,147,117.330734
2026-06-05 14:30:00,148,62.648132
2026-06-05 14:30:00,149,8.963867
2026-06-05 14:30:00,150,17.410156
2026-06-05 14:30:00,151,16.271484
2026-06-05 14:30:00,152,117.156265
2026-06-05 14:30:00,153,117.156265
2026-06-05 14:30:00,154,131.525284
2026-06-05 14:30:00,155,165
2026-06-05 14:30:00,156,165
2026-06-05 14:30:00,157,183
2026-06-05 14:30:00,158,1.085999
2026-06-05 14:30:00,159,1.085999
2026-06-05 14:30:00,160,4.145111
2026-06-05 14:30:00,161,0
2026-06-05 14:30:00,162,0
2026-06-05 14:30:00,163,0
2026-06-05 14:30:00,164,0
2026-06-05 14:30:00,165,0
2026-06-05 14:30:00,166,0
2026-06-05 14:30:00,167,15.298157
2026-06-05 14:30:00,168,214.801727
2026-06-05 14:30:00,169,111.284683
2026-06-05 14:30:00,170,4.665527
2026-06-05 14:30:00,171,640.461426
2026-06-05 14:30:00,172,0
2026-06-05 14:30:00,173,0
2026-06-05 14:30:00,174,44.981934
2026-06-05 14:30:00,175,44.811035
2026-06-05 14:30:00,178,2.286606
2026-06-05 14:30:00,179,10.406433
2026-06-05 14:30:00,180,18.087311
2026-06-05 14:30:00,181,10.667603
2026-06-05 14:30:00,182,11.137573
2026-06-05 14:30:00,183,31.430862
2026-06-05 14:30:00,184,0
2026-06-05 14:30:00,185,0
2026-06-05 14:30:00,186,0
2026-06-05 14:30:00,187,6.15332
2026-06-05 14:30:00,188,7.946289
2026-06-05 14:30:00,189,18.26416
2026-06-05 14:30:00,190,5.434814
2026-06-05 14:30:00,191,0
2026-06-05 14:30:00,192,0
2026-06-05 14:30:00,193,0
2026-06-05 14:30:00,194,2.392654
2026-06-05 14:30:00,195,3.048798
2026-06-05 14:30:00,196,71.501816
2026-06-05 14:30:00,197,0
2026-06-05 14:30:00,198,0
2026-06-05 14:30:00,199,0
2026-06-05 14:30:00,200,0
2026-06-05 14:30:00,201,0
2026-06-05 14:30:00,202,0
2026-06-05 14:30:00,203,1000.251709
2026-06-05 14:30:00,204,1000
2026-06-05 14:30:00,205,1.473511
2026-06-05 14:30:00,206,1.747612
2026-06-05 14:30:00,207,0
2026-06-05 14:30:00,208,0
2026-06-05 14:30:00,209,0
2026-06-05 14:30:00,210,65.508972
2026-06-05 14:30:00,211,34.490845
2026-06-05 14:30:00,212,1410
2026-06-05 14:30:00,213,1412
2026-06-05 14:30:00,214,0
2026-06-05 14:30:00,215,245.058182
2026-06-05 14:30:00,216,197.100739
2026-06-05 14:30:00,217,134.920593
2026-06-05 14:30:00,218,10
2026-06-05 14:30:00,219,11.306209
2026-06-05 14:30:00,220,30.297779
2026-06-05 14:30:00,221,8.162361
2026-06-05 14:30:00,222,26.110107
2026-06-05 14:30:00,223,25.777222
2026-06-05 14:30:00,224,0
2026-06-05 14:30:00,225,0
2026-06-05 14:30:00,226,0
2026-06-05 14:30:00,227,165
2026-06-05 14:30:00,228,95
2026-06-05 14:30:00,229,1.356201
2026-06-05 14:30:00,230,1.32843
2026-06-05 14:30:00,231,5.750366
2026-06-05 14:30:00,232,4.612518
2026-06-05 14:30:00,233,2.096252
2026-06-05 14:30:00,234,2.915161
2026-06-05 14:30:00,235,1.513458
2026-06-05 14:30:00,236,5.167572
2026-06-05 14:30:00,237,0
2026-06-05 14:30:00,238,1.245178
2026-06-05 14:30:00,239,0.431824
2026-06-05 14:30:00,240,27.030945
2026-06-05 14:30:00,241,0.314331
2026-06-05 14:30:00,242,1.565552
2026-06-05 14:30:00,245,5.414215
2026-06-05 14:30:00,246,2.485367
2026-06-05 14:30:00,247,233.333328
2026-06-05 14:30:00,248,116.666664
2026-06-05 14:30:00,249,0
2026-06-05 14:30:00,250,0
2026-06-05 14:30:00,251,0
2026-06-05 14:30:00,254,69.774841
2026-06-05 14:30:00,255,61.763733
2026-06-05 14:30:00,256,99.004486
2026-06-05 14:30:00,257,0
2026-06-05 14:30:00,258,99.004486
2026-06-05 14:30:00,259,130
2026-06-05 14:30:00,260,0
2026-06-05 14:30:00,261,0
2026-06-05 14:30:00,262,149
2026-06-05 14:30:00,263,149
2026-06-05 14:30:00,264,190
2026-06-05 14:30:00,265,172.002319
2026-06-05 14:30:00,266,172.002319
2026-06-05 14:30:00,267,212
2026-06-05 14:30:00,268,244.789551
2026-06-05 14:30:00,269,101.209167
2026-06-05 14:30:00,270,216
2026-06-05 14:30:00,271,130
2026-06-05 14:30:00,272,150
2026-06-05 14:30:00,273,120
2026-06-05 14:30:00,274,150
2026-06-05 14:30:00,275,120
2026-06-05 14:30:00,276,13.953125
2026-06-05 14:30:00,277,254.103271
2026-06-05 14:30:00,278,101.983643
2026-06-05 14:30:00,279,0
2026-06-05 14:30:00,280,0
2026-06-05 14:30:00,281,187
2026-06-05 14:30:00,282,187
2026-06-05 14:30:00,283,200
2026-06-05 14:30:00,287,12.057863
2026-06-05 14:30:00,288,11.55797
2026-06-05 14:30:00,289,2.289804
2026-06-05 14:30:00,290,9.956284
2026-06-05 14:30:00,291,9.932021
2026-06-05 14:30:00,292,47.435059
2026-06-05 14:30:00,293,5.273438
2026-06-05 14:30:00,294,16.345154
2026-06-05 14:30:00,295,12.174011
2026-06-05 14:30:00,296,13.012329
2026-06-05 14:30:00,297,226.618225
2026-06-05 14:30:00,298,95.066864
2026-06-05 14:30:00,299,0
2026-06-05 14:30:00,300,0
2026-06-05 14:30:00,301,0
2026-06-05 14:30:00,302,8.163315
2026-06-05 14:30:00,303,9.565262
2026-06-05 14:30:00,304,4.529709
2026-06-05 14:30:00,305,15.265961
2026-06-05 14:30:00,306,26.911224
2026-06-05 14:30:00,307,27.8573
2026-06-05 14:30:00,308,100
2026-06-05 14:30:00,309,50
2026-06-05 14:30:00,310,100
2026-06-05 14:30:00,311,50
2026-06-05 14:30:00,312,0
2026-06-05 14:30:00,313,0
2026-06-05 14:30:00,314,0
2026-06-05 14:30:00,315,0
2026-06-05 14:30:00,316,9.027374
2026-06-05 14:30:00,317,19.052704
2026-06-05 14:30:00,318,100
2026-06-05 14:30:00,319,50
2026-06-05 14:30:00,320,100
2026-06-05 14:30:00,321,50
2026-06-05 14:30:00,322,5.369995
2026-06-05 14:30:00,323,3.914948
2026-06-05 14:30:00,324,2.472321
2026-06-05 14:30:00,325,8.883057
2026-06-05 14:30:00,326,106
2026-06-05 14:30:00,327,106
2026-06-05 14:30:00,328,153.590637
2026-06-05 14:30:00,329,153.590637
2026-06-05 14:30:00,330,148
2026-06-05 14:30:00,331,158.466873
2026-06-05 14:30:00,332,221.011993
2026-06-05 14:30:00,333,254.114578
2026-06-05 14:30:00,334,207.00705
2026-06-05 14:30:00,335,152.5
2026-06-05 14:30:00,336,152.5
2026-06-05 14:30:00,337,171
2026-06-05 14:30:00,338,0
2026-06-05 14:30:00,339,0
2026-06-05 14:30:00,340,0
2026-06-05 14:30:00,341,149.995422
2026-06-05 14:30:00,342,149.995422
2026-06-05 14:30:00,343,170
2026-06-05 14:30:00,344,139.181946
2026-06-05 14:30:00,345,139.181946
2026-06-05 14:30:00,346,150.779617
2026-06-05 14:30:00,347,7.338867
2026-06-05 14:30:00,348,2.637115
2026-06-05 14:30:00,349,31.249054
2026-06-05 14:30:00,350,122
2026-06-05 14:30:00,351,122
2026-06-05 14:30:00,352,136
2026-06-05 14:30:00,353,134.5
2026-06-05 14:30:00,354,134.5
2026-06-05 14:30:00,355,166
2026-06-05 14:30:00,356,2.128006
2026-06-05 14:30:00,357,0
2026-06-05 14:30:00,358,0
2026-06-05 14:30:00,359,568.358398
2026-06-05 14:30:00,360,743
2026-06-05 14:30:00,361,3.676987
2026-06-05 14:30:00,362,4.856232
2026-06-05 14:30:00,363,4.548599
2026-06-05 14:30:00,364,3.518852
2026-06-05 14:30:00,365,0
2026-06-05 14:30:00,366,0
2026-06-05 14:30:00,367,638.872986
2026-06-05 14:30:00,368,0
2026-06-05 14:30:00,369,0
2026-06-05 14:30:00,370,1.850525
2026-06-05 14:30:00,371,4.002014
2026-06-05 14:30:00,372,7.633301
2026-06-05 14:30:00,373,0
2026-06-05 14:30:00,374,0
2026-06-05 14:30:00,375,0
2026-06-05 14:30:00,376,0
2026-06-05 14:30:00,377,34.214905
2026-06-05 14:30:00,378,133.915817
2026-06-05 14:30:00,380,89.715439
2026-06-05 14:30:00,381,56.998077
2026-06-05 14:30:00,382,0
2026-06-05 14:30:00,383,126.181839
2026-06-05 14:30:00,384,0
2026-06-05 14:30:00,385,0
2026-06-05 14:30:00,386,0
2026-06-05 14:30:00,387,0
2026-06-05 14:30:00,388,14.25
2026-06-05 14:30:00,389,31.382812
2026-06-05 14:30:00,390,14.671875
2026-06-05 14:30:00,391,4.546875
2026-06-05 14:30:00,392,2.100754
2026-06-05 14:30:00,393,24.5
2026-06-05 14:30:00,394,0
2026-06-05 14:30:00,395,0
2026-06-05 14:30:00,396,0
2026-06-05 14:30:00,397,0
2026-06-05 14:30:00,398,0
2026-06-05 14:30:00,399,0
2026-06-05 14:30:00,400,0
2026-06-05 14:30:00,401,0
2026-06-05 14:30:00,402,0
2026-06-05 14:30:00,403,0
2026-06-05 14:30:00,404,0
2026-06-05 14:30:00,405,0
2026-06-05 14:30:00,406,0
2026-06-05 14:30:00,407,0
2026-06-05 14:30:00,408,21.5
2026-06-05 14:30:00,409,21.5
2026-06-05 14:30:00,410,21.200539
2026-06-05 14:30:00,411,21.304106
2026-06-05 14:30:00,412,0
2026-06-05 14:30:00,413,3.897346
2026-06-05 14:30:00,414,0
2026-06-05 14:30:00,415,77.627686
2026-06-05 14:30:00,416,403.413818
2026-06-05 14:30:00,417,0
2026-06-05 14:30:00,418,260.008545
2026-06-05 14:30:00,419,850.634644
2026-06-05 14:30:00,420,850.634644
2026-06-05 14:30:00,421,569.251343
2026-06-05 14:30:00,422,685.870239
2026-06-05 14:30:00,423,2.680038
2026-06-05 14:30:00,424,5.194733
2026-06-05 14:30:00,425,1.65152
2026-06-05 14:30:00,426,7.916092
2026-06-05 14:30:00,427,31.236877
2026-06-05 14:30:00,428,83.873428
2026-06-05 14:30:00,429,82.003403
2026-06-05 14:30:00,430,41.975098
2026-06-05 14:30:00,431,0
2026-06-05 14:30:00,432,0
2026-06-05 14:30:00,433,0
2026-06-05 14:30:00,434,1.485153
2026-06-05 14:30:00,435,18.001709
2026-06-05 14:30:00,436,8
2026-06-05 14:30:00,437,115
2026-06-05 14:30:00,438,115
2026-06-05 14:30:00,439,186
2026-06-05 14:30:00,440,115
2026-06-05 14:30:00,441,115
2026-06-05 14:30:00,442,186
2026-06-05 14:30:00,443,11.030975
2026-06-05 14:30:00,444,84.617798
2026-06-05 14:30:00,445,24.015381
2026-06-05 14:30:00,446,187.896362
2026-06-05 14:30:00,447,187.896362
2026-06-05 14:30:00,448,204
2026-06-05 14:30:00,449,187.896362
2026-06-05 14:30:00,450,187.896362
2026-06-05 14:30:00,451,204
2026-06-05 14:30:00,452,190
2026-06-05 14:30:00,453,190
2026-06-05 14:30:00,454,190
2026-06-05 14:30:00,455,192.39624
2026-06-05 14:30:00,456,121.099426
2026-06-05 14:30:00,457,3.167358
2026-06-05 14:30:00,458,3.445221
2026-06-05 14:30:00,459,104.950104
2026-06-05 14:30:00,460,20.335999
2026-06-05 14:30:00,461,30
2026-06-05 14:30:00,462,0
2026-06-05 14:30:00,463,15.138397
2026-06-05 14:30:00,464,22.750854
2026-06-05 14:30:00,465,984.893616
2026-06-05 14:30:00,466,0
2026-06-05 14:30:00,467,975.395996
2026-06-05 14:30:00,468,0
2026-06-05 14:30:00,470,0
2026-06-05 14:30:00,471,989.568848
2026-06-05 14:30:00,472,0
2026-06-05 14:30:00,473,0
2026-06-05 14:30:00,474,56.722534
2026-06-05 14:30:00,475,54.607544
2026-06-05 14:30:00,476,224.566345
2026-06-05 14:30:00,477,0
2026-06-05 14:30:00,478,0
2026-06-05 14:30:00,479,1424.432373
2026-06-05 14:30:00,480,1427.520142
2026-06-05 14:30:00,481,140
2026-06-05 14:30:00,482,108
2026-06-05 14:30:00,570,0
2026-06-05 14:30:00,571,0
2026-06-05 14:30:00,572,0
2026-06-05 14:30:00,573,0
2026-06-05 14:30:00,574,0
2026-06-05 14:30:00,575,0
2026-06-05 14:30:00,576,0
2026-06-05 14:30:00,577,0
2026-06-05 14:30:00,578,0
2026-06-05 14:30:00,579,0
2026-06-05 14:30:00,580,0
2026-06-05 14:30:00,581,0
2026-06-05 14:30:00,582,0
2026-06-05 14:30:00,583,0
2026-06-05 14:30:00,584,0
2026-06-05 14:30:00,585,0
2026-06-05 14:30:00,586,0
2026-06-05 14:30:00,587,0
2026-06-05 14:30:00,588,0
2026-06-05 14:30:00,589,0
2026-06-05 14:30:00,590,0
2026-06-05 14:30:00,591,0
2026-06-05 14:30:00,592,0
2026-06-05 14:30:00,593,0
2026-06-05 14:30:00,594,0
2026-06-05 14:30:00,595,0
2026-06-05 14:30:00,596,0
2026-06-05 14:30:00,597,0
2026-06-05 14:30:00,598,0
2026-06-05 14:30:00,599,0
2026-06-05 14:30:00,600,0
2026-06-05 14:30:00,601,0
2026-06-05 14:30:00,602,0
2026-06-05 14:30:00,603,0
2026-06-05 14:35:00,2,33.333336
2026-06-05 14:35:00,3,0
2026-06-05 14:35:00,4,0
2026-06-05 14:35:00,5,379.993225
2026-06-05 14:35:00,6,137.668701
2026-06-05 14:35:00,7,126.098328
2026-06-05 14:35:00,8,87.265747
2026-06-05 14:35:00,9,119.940186
2026-06-05 14:35:00,10,0
2026-06-05 14:35:00,11,379.993225
2026-06-05 14:35:00,13,200.208344
2026-06-05 14:35:00,14,199.437103
2026-06-05 14:35:00,15,50.758362
2026-06-05 14:35:00,16,288.596741
2026-06-05 14:35:00,17,346.116699
2026-06-05 14:35:00,18,0
2026-06-05 14:35:00,19,5.801186
2026-06-05 14:35:00,20,0
2026-06-05 14:35:00,21,90.818359
2026-06-05 14:35:00,22,333
2026-06-05 14:35:00,23,318
2026-06-05 14:35:00,24,333
2026-06-05 14:35:00,27,0
2026-06-05 14:35:00,28,0
2026-06-05 14:35:00,29,0
2026-06-05 14:35:00,31,989.829773
2026-06-05 14:35:00,32,997.165466
2026-06-05 14:35:00,33,9.519287
2026-06-05 14:35:00,35,45.215973
2026-06-05 14:35:00,36,105
2026-06-05 14:35:00,37,0
2026-06-05 14:35:00,38,349.989685
2026-06-05 14:35:00,39,0
2026-06-05 14:35:00,40,320.577698
2026-06-05 14:35:00,41,185.473145
2026-06-05 14:35:00,42,365.016235
2026-06-05 14:35:00,43,4.852448
2026-06-05 14:35:00,44,3.021332
2026-06-05 14:35:00,45,8.199951
2026-06-05 14:35:00,46,4.108567
2026-06-05 14:35:00,47,5.596299
2026-06-05 14:35:00,48,0
2026-06-05 14:35:00,49,3.650787
2026-06-05 14:35:00,50,3.507721
2026-06-05 14:35:00,51,30.28772
2026-06-05 14:35:00,52,350.014526
2026-06-05 14:35:00,53,347.616943
2026-06-05 14:35:00,54,280
2026-06-05 14:35:00,55,0
2026-06-05 14:35:00,56,0
2026-06-05 14:35:00,57,57.240479
2026-06-05 14:35:00,58,384.627991
2026-06-05 14:35:00,59,469
2026-06-05 14:35:00,60,850.013062
2026-06-05 14:35:00,61,850.013062
2026-06-05 14:35:00,62,4.60503
2026-06-05 14:35:00,63,0
2026-06-05 14:35:00,64,0
2026-06-05 14:35:00,65,0
2026-06-05 14:35:00,66,0
2026-06-05 14:35:00,67,0
2026-06-05 14:35:00,68,0
2026-06-05 14:35:00,69,211.57019
2026-06-05 14:35:00,70,0
2026-06-05 14:35:00,71,2.894623
2026-06-05 14:35:00,72,0
2026-06-05 14:35:00,73,11.409485
2026-06-05 14:35:00,74,0
2026-06-05 14:35:00,75,0
2026-06-05 14:35:00,76,90.675049
2026-06-05 14:35:00,77,0
2026-06-05 14:35:00,78,392.375977
2026-06-05 14:35:00,81,85.531128
2026-06-05 14:35:00,82,474.947388
2026-06-05 14:35:00,83,310
2026-06-05 14:35:00,84,455.058014
2026-06-05 14:35:00,85,748.50769
2026-06-05 14:35:00,86,709.994812
2026-06-05 14:35:00,87,0
2026-06-05 14:35:00,88,0
2026-06-05 14:35:00,89,8.948181
2026-06-05 14:35:00,90,4.5047
2026-06-05 14:35:00,91,5.456848
2026-06-05 14:35:00,92,6.994873
2026-06-05 14:35:00,93,149.299133
2026-06-05 14:35:00,94,6.012451
2026-06-05 14:35:00,95,99.204102
2026-06-05 14:35:00,96,3.161499
2026-06-05 14:35:00,97,0
2026-06-05 14:35:00,98,0
2026-06-05 14:35:00,99,0
2026-06-05 14:35:00,100,0.809357
2026-06-05 14:35:00,101,0.484329
2026-06-05 14:35:00,102,3.033005
2026-06-05 14:35:00,103,577.005859
2026-06-05 14:35:00,104,926.23291
2026-06-05 14:35:00,105,0
2026-06-05 14:35:00,106,0
2026-06-05 14:35:00,107,0
2026-06-05 14:35:00,108,0
2026-06-05 14:35:00,109,0
2026-06-05 14:35:00,110,0
2026-06-05 14:35:00,111,0
2026-06-05 14:35:00,112,0
2026-06-05 14:35:00,113,0
2026-06-05 14:35:00,114,0
2026-06-05 14:35:00,115,0
2026-06-05 14:35:00,116,0
2026-06-05 14:35:00,117,0
2026-06-05 14:35:00,118,0
2026-06-05 14:35:00,119,0
2026-06-05 14:35:00,120,0
2026-06-05 14:35:00,121,0
2026-06-05 14:35:00,122,0
2026-06-05 14:35:00,123,0
2026-06-05 14:35:00,124,0
2026-06-05 14:35:00,125,85
2026-06-05 14:35:00,126,0
2026-06-05 14:35:00,127,17.845459
2026-06-05 14:35:00,128,6.505737
2026-06-05 14:35:00,130,0
2026-06-05 14:35:00,131,0
2026-06-05 14:35:00,132,565.379211
2026-06-05 14:35:00,133,197.97821
2026-06-05 14:35:00,134,104.430252
2026-06-05 14:35:00,135,1.499405
2026-06-05 14:35:00,136,11
2026-06-05 14:35:00,137,1006.378418
2026-06-05 14:35:00,138,1002.716187
2026-06-05 14:35:00,139,979.693115
2026-06-05 14:35:00,140,979.096252
2026-06-05 14:35:00,141,0
2026-06-05 14:35:00,142,963.651367
2026-06-05 14:35:00,143,0
2026-06-05 14:35:00,144,210
2026-06-05 14:35:00,146,101.665466
2026-06-05 14:35:00,147,117.330734
2026-06-05 14:35:00,148,62.673767
2026-06-05 14:35:00,149,8.963867
2026-06-05 14:35:00,150,17.410156
2026-06-05 14:35:00,151,16.271484
2026-06-05 14:35:00,152,117.156265
2026-06-05 14:35:00,153,117.156265
2026-06-05 14:35:00,154,131.525284
2026-06-05 14:35:00,155,165
2026-06-05 14:35:00,156,165
2026-06-05 14:35:00,157,183
2026-06-05 14:35:00,158,1.085999
2026-06-05 14:35:00,159,1.085999
2026-06-05 14:35:00,160,4.145111
2026-06-05 14:35:00,161,0
2026-06-05 14:35:00,162,0
2026-06-05 14:35:00,163,0
2026-06-05 14:35:00,164,0
2026-06-05 14:35:00,165,0
2026-06-05 14:35:00,166,0
2026-06-05 14:35:00,167,14.910301
2026-06-05 14:35:00,168,214.383392
2026-06-05 14:35:00,169,111.05349
2026-06-05 14:35:00,170,4.665527
2026-06-05 14:35:00,171,640.461426
2026-06-05 14:35:00,172,0
2026-06-05 14:35:00,173,0
2026-06-05 14:35:00,174,44.981934
2026-06-05 14:35:00,175,44.811035
2026-06-05 14:35:00,178,2.286606
2026-06-05 14:35:00,179,10.406433
2026-06-05 14:35:00,180,18.087311
2026-06-05 14:35:00,181,10.667603
2026-06-05 14:35:00,182,11.137573
2026-06-05 14:35:00,183,31.430862
2026-06-05 14:35:00,184,0
2026-06-05 14:35:00,185,0
2026-06-05 14:35:00,186,0
2026-06-05 14:35:00,187,6.15332
2026-06-05 14:35:00,188,7.946289
2026-06-05 14:35:00,189,18.26416
2026-06-05 14:35:00,190,5.434814
2026-06-05 14:35:00,191,0
2026-06-05 14:35:00,192,0
2026-06-05 14:35:00,193,0
2026-06-05 14:35:00,194,2.392654
2026-06-05 14:35:00,195,3.048798
2026-06-05 14:35:00,196,71.501816
2026-06-05 14:35:00,197,0
2026-06-05 14:35:00,198,0
2026-06-05 14:35:00,199,0
2026-06-05 14:35:00,200,0
2026-06-05 14:35:00,201,0
2026-06-05 14:35:00,202,0
2026-06-05 14:35:00,203,1001.378967
2026-06-05 14:35:00,204,1000
2026-06-05 14:35:00,205,1.473511
2026-06-05 14:35:00,206,1.747612
2026-06-05 14:35:00,207,0
2026-06-05 14:35:00,208,0
2026-06-05 14:35:00,209,0
2026-06-05 14:35:00,210,65.508972
2026-06-05 14:35:00,211,34.490845
2026-06-05 14:35:00,212,1410
2026-06-05 14:35:00,213,1412
2026-06-05 14:35:00,214,0
2026-06-05 14:35:00,215,213.548538
2026-06-05 14:35:00,216,197.100739
2026-06-05 14:35:00,217,122.125771
2026-06-05 14:35:00,218,10
2026-06-05 14:35:00,219,12.012846
2026-06-05 14:35:00,220,30.297779
2026-06-05 14:35:00,221,8.162361
2026-06-05 14:35:00,222,26.110107
2026-06-05 14:35:00,223,25.777222
2026-06-05 14:35:00,224,0
2026-06-05 14:35:00,225,0
2026-06-05 14:35:00,226,0
2026-06-05 14:35:00,227,165
2026-06-05 14:35:00,228,95
2026-06-05 14:35:00,229,1.356201
2026-06-05 14:35:00,230,1.32843
2026-06-05 14:35:00,231,5.750366
2026-06-05 14:35:00,232,4.612518
2026-06-05 14:35:00,233,2.096252
2026-06-05 14:35:00,234,2.915161
2026-06-05 14:35:00,235,1.513458
2026-06-05 14:35:00,236,5.167572
2026-06-05 14:35:00,237,0
2026-06-05 14:35:00,238,1.245178
2026-06-05 14:35:00,239,0.431824
2026-06-05 14:35:00,240,26.672363
2026-06-05 14:35:00,241,0.314331
2026-06-05 14:35:00,242,1.565552
2026-06-05 14:35:00,245,5.414215
2026-06-05 14:35:00,246,2.485367
2026-06-05 14:35:00,247,233.333328
2026-06-05 14:35:00,248,116.666664
2026-06-05 14:35:00,249,0
2026-06-05 14:35:00,250,0
2026-06-05 14:35:00,251,0
2026-06-05 14:35:00,254,70.133728
2026-06-05 14:35:00,255,61.738098
2026-06-05 14:35:00,256,99.004486
2026-06-05 14:35:00,257,0
2026-06-05 14:35:00,258,99.004486
2026-06-05 14:35:00,259,130
2026-06-05 14:35:00,260,0
2026-06-05 14:35:00,261,0
2026-06-05 14:35:00,262,149
2026-06-05 14:35:00,263,149
2026-06-05 14:35:00,264,190
2026-06-05 14:35:00,265,172.002319
2026-06-05 14:35:00,266,172.002319
2026-06-05 14:35:00,267,212
2026-06-05 14:35:00,268,245.366394
2026-06-05 14:35:00,269,103.131836
2026-06-05 14:35:00,270,188.263
2026-06-05 14:35:00,271,115.485985
2026-06-05 14:35:00,272,150
2026-06-05 14:35:00,273,120
2026-06-05 14:35:00,274,150
2026-06-05 14:35:00,275,120
2026-06-05 14:35:00,276,13.953125
2026-06-05 14:35:00,277,253.782837
2026-06-05 14:35:00,278,101.571777
2026-06-05 14:35:00,279,0
2026-06-05 14:35:00,280,0
2026-06-05 14:35:00,281,187
2026-06-05 14:35:00,282,187
2026-06-05 14:35:00,283,200
2026-06-05 14:35:00,287,12.108524
2026-06-05 14:35:00,288,11.39378
2026-06-05 14:35:00,289,2.306589
2026-06-05 14:35:00,290,9.956284
2026-06-05 14:35:00,291,9.932021
2026-06-05 14:35:00,292,47.435059
2026-06-05 14:35:00,293,5.273438
2026-06-05 14:35:00,294,16.345154
2026-06-05 14:35:00,295,12.174011
2026-06-05 14:35:00,296,13.012329
2026-06-05 14:35:00,297,225.084717
2026-06-05 14:35:00,298,96.220459
2026-06-05 14:35:00,299,0
2026-06-05 14:35:00,300,0
2026-06-05 14:35:00,301,0
2026-06-05 14:35:00,302,8.163315
2026-06-05 14:35:00,303,9.565262
2026-06-05 14:35:00,304,4.529709
2026-06-05 14:35:00,305,15.265961
2026-06-05 14:35:00,306,26.911224
2026-06-05 14:35:00,307,28.74234
2026-06-05 14:35:00,308,100
2026-06-05 14:35:00,309,50
2026-06-05 14:35:00,310,100
2026-06-05 14:35:00,311,50
2026-06-05 14:35:00,312,0
2026-06-05 14:35:00,313,0
2026-06-05 14:35:00,314,0
2026-06-05 14:35:00,315,0
2026-06-05 14:35:00,316,9.027374
2026-06-05 14:35:00,317,19.052704
2026-06-05 14:35:00,318,100
2026-06-05 14:35:00,319,50
2026-06-05 14:35:00,320,100
2026-06-05 14:35:00,321,50
2026-06-05 14:35:00,322,5.369995
2026-06-05 14:35:00,323,3.914948
2026-06-05 14:35:00,324,2.472321
2026-06-05 14:35:00,325,8.883057
2026-06-05 14:35:00,326,106
2026-06-05 14:35:00,327,106
2026-06-05 14:35:00,328,132.5
2026-06-05 14:35:00,329,132.5
2026-06-05 14:35:00,330,148
2026-06-05 14:35:00,331,131
2026-06-05 14:35:00,332,221.011993
2026-06-05 14:35:00,333,235.532028
2026-06-05 14:35:00,334,207.00705
2026-06-05 14:35:00,335,133.369675
2026-06-05 14:35:00,336,133.369675
2026-06-05 14:35:00,337,142.161148
2026-06-05 14:35:00,338,0
2026-06-05 14:35:00,339,0
2026-06-05 14:35:00,340,0
2026-06-05 14:35:00,341,149.995422
2026-06-05 14:35:00,342,149.995422
2026-06-05 14:35:00,343,170
2026-06-05 14:35:00,344,131.386215
2026-06-05 14:35:00,345,131.386215
2026-06-05 14:35:00,346,139.085907
2026-06-05 14:35:00,347,7.338867
2026-06-05 14:35:00,348,2.637115
2026-06-05 14:35:00,349,31.249054
2026-06-05 14:35:00,350,122
2026-06-05 14:35:00,351,122
2026-06-05 14:35:00,352,136
2026-06-05 14:35:00,353,112
2026-06-05 14:35:00,354,134.5
2026-06-05 14:35:00,355,150
2026-06-05 14:35:00,356,2.128006
2026-06-05 14:35:00,357,0
2026-06-05 14:35:00,358,0
2026-06-05 14:35:00,359,569.457092
2026-06-05 14:35:00,360,743
2026-06-05 14:35:00,361,3.420639
2026-06-05 14:35:00,362,4.856232
2026-06-05 14:35:00,363,4.548599
2026-06-05 14:35:00,364,3.518852
2026-06-05 14:35:00,365,0
2026-06-05 14:35:00,366,0
2026-06-05 14:35:00,367,632.845581
2026-06-05 14:35:00,368,0
2026-06-05 14:35:00,369,0
2026-06-05 14:35:00,370,1.850525
2026-06-05 14:35:00,371,4.002014
2026-06-05 14:35:00,372,7.633301
2026-06-05 14:35:00,373,0
2026-06-05 14:35:00,374,0
2026-06-05 14:35:00,375,0
2026-06-05 14:35:00,376,0
2026-06-05 14:35:00,377,34.214905
2026-06-05 14:35:00,378,133.915817
2026-06-05 14:35:00,380,89.715439
2026-06-05 14:35:00,381,56.998077
2026-06-05 14:35:00,382,0
2026-06-05 14:35:00,383,123.011719
2026-06-05 14:35:00,384,0
2026-06-05 14:35:00,385,0
2026-06-05 14:35:00,386,0
2026-06-05 14:35:00,387,0
2026-06-05 14:35:00,388,14.25
2026-06-05 14:35:00,389,31.382812
2026-06-05 14:35:00,390,14.671875
2026-06-05 14:35:00,391,4.546875
2026-06-05 14:35:00,392,2.100754
2026-06-05 14:35:00,393,24.5
2026-06-05 14:35:00,394,0
2026-06-05 14:35:00,395,0
2026-06-05 14:35:00,396,0
2026-06-05 14:35:00,397,0
2026-06-05 14:35:00,398,0
2026-06-05 14:35:00,399,0
2026-06-05 14:35:00,400,0
2026-06-05 14:35:00,401,0
2026-06-05 14:35:00,402,0
2026-06-05 14:35:00,403,0
2026-06-05 14:35:00,404,0
2026-06-05 14:35:00,405,0
2026-06-05 14:35:00,406,0
2026-06-05 14:35:00,407,0
2026-06-05 14:35:00,408,21.5
2026-06-05 14:35:00,409,21.5
2026-06-05 14:35:00,410,21.200539
2026-06-05 14:35:00,411,21.304106
2026-06-05 14:35:00,412,0
2026-06-05 14:35:00,413,3.897346
2026-06-05 14:35:00,414,0
2026-06-05 14:35:00,415,77.627686
2026-06-05 14:35:00,416,397.924316
2026-06-05 14:35:00,417,0
2026-06-05 14:35:00,418,260.008545
2026-06-05 14:35:00,419,850.634644
2026-06-05 14:35:00,420,850.634644
2026-06-05 14:35:00,421,501.014648
2026-06-05 14:35:00,422,665.901367
2026-06-05 14:35:00,423,2.680038
2026-06-05 14:35:00,424,5.194733
2026-06-05 14:35:00,425,1.65152
2026-06-05 14:35:00,426,7.916092
2026-06-05 14:35:00,427,31.236877
2026-06-05 14:35:00,428,80.999504
2026-06-05 14:35:00,429,79.739693
2026-06-05 14:35:00,430,41.453461
2026-06-05 14:35:00,431,0
2026-06-05 14:35:00,432,0
2026-06-05 14:35:00,433,0
2026-06-05 14:35:00,434,1.485153
2026-06-05 14:35:00,435,18.001709
2026-06-05 14:35:00,436,8
2026-06-05 14:35:00,437,115
2026-06-05 14:35:00,438,115
2026-06-05 14:35:00,439,186
2026-06-05 14:35:00,440,115
2026-06-05 14:35:00,441,115
2026-06-05 14:35:00,442,186
2026-06-05 14:35:00,443,11.030975
2026-06-05 14:35:00,444,84.399902
2026-06-05 14:35:00,445,24.015381
2026-06-05 14:35:00,446,187.896362
2026-06-05 14:35:00,447,187.896362
2026-06-05 14:35:00,448,204
2026-06-05 14:35:00,449,187.896362
2026-06-05 14:35:00,450,187.896362
2026-06-05 14:35:00,451,204
2026-06-05 14:35:00,452,190
2026-06-05 14:35:00,453,190
2026-06-05 14:35:00,454,190
2026-06-05 14:35:00,455,191.965454
2026-06-05 14:35:00,456,121.138336
2026-06-05 14:35:00,457,3.167358
2026-06-05 14:35:00,458,3.445221
2026-06-05 14:35:00,459,106.813263
2026-06-05 14:35:00,460,20.335999
2026-06-05 14:35:00,461,30
2026-06-05 14:35:00,462,0
2026-06-05 14:35:00,463,15.138397
2026-06-05 14:35:00,464,22.750854
2026-06-05 14:35:00,465,984.893616
2026-06-05 14:35:00,466,0
2026-06-05 14:35:00,467,975.066406
2026-06-05 14:35:00,468,0
2026-06-05 14:35:00,470,0
2026-06-05 14:35:00,471,989.568848
2026-06-05 14:35:00,472,0
2026-06-05 14:35:00,473,0
2026-06-05 14:35:00,474,56.722534
2026-06-05 14:35:00,475,54.607544
2026-06-05 14:35:00,476,224.566345
2026-06-05 14:35:00,477,0
2026-06-05 14:35:00,478,0
2026-06-05 14:35:00,479,1423.0354
2026-06-05 14:35:00,480,1429.652222
2026-06-05 14:35:00,481,140
2026-06-05 14:35:00,482,108
2026-06-05 14:35:00,570,0
2026-06-05 14:35:00,571,0
2026-06-05 14:35:00,572,0
2026-06-05 14:35:00,573,0
2026-06-05 14:35:00,574,0
2026-06-05 14:35:00,575,0
2026-06-05 14:35:00,576,0
2026-06-05 14:35:00,577,0
2026-06-05 14:35:00,578,0
2026-06-05 14:35:00,579,0
2026-06-05 14:35:00,580,0
2026-06-05 14:35:00,581,0
2026-06-05 14:35:00,582,0
2026-06-05 14:35:00,583,0
2026-06-05 14:35:00,584,0
2026-06-05 14:35:00,585,0
2026-06-05 14:35:00,586,0
2026-06-05 14:35:00,587,0
2026-06-05 14:35:00,588,0
2026-06-05 14:35:00,589,0
2026-06-05 14:35:00,590,0
2026-06-05 14:35:00,591,0
2026-06-05 14:35:00,592,0
2026-06-05 14:35:00,593,0
2026-06-05 14:35:00,594,0
2026-06-05 14:35:00,595,0
2026-06-05 14:35:00,596,0
2026-06-05 14:35:00,597,0
2026-06-05 14:35:00,598,0
2026-06-05 14:35:00,599,0
2026-06-05 14:35:00,600,0
2026-06-05 14:35:00,601,0
2026-06-05 14:35:00,602,0
2026-06-05 14:35:00,603,0
2026-06-05 14:40:00,2,33.333336
2026-06-05 14:40:00,3,0
2026-06-05 14:40:00,4,0
2026-06-05 14:40:00,5,379.993225
2026-06-05 14:40:00,6,161.536255
2026-06-05 14:40:00,7,126.098328
2026-06-05 14:40:00,8,87.265747
2026-06-05 14:40:00,9,148.799255
2026-06-05 14:40:00,10,0
2026-06-05 14:40:00,11,379.993225
2026-06-05 14:40:00,13,200.208344
2026-06-05 14:40:00,14,199.437103
2026-06-05 14:40:00,15,50.758362
2026-06-05 14:40:00,16,288.596741
2026-06-05 14:40:00,17,333.801514
2026-06-05 14:40:00,18,0
2026-06-05 14:40:00,19,4.831268
2026-06-05 14:40:00,20,0
2026-06-05 14:40:00,21,90.818359
2026-06-05 14:40:00,22,333
2026-06-05 14:40:00,23,318
2026-06-05 14:40:00,24,333
2026-06-05 14:40:00,27,0
2026-06-05 14:40:00,28,0
2026-06-05 14:40:00,29,0
2026-06-05 14:40:00,31,992.967285
2026-06-05 14:40:00,32,999.242371
2026-06-05 14:40:00,33,9.519287
2026-06-05 14:40:00,35,68.916046
2026-06-05 14:40:00,36,105
2026-06-05 14:40:00,37,0
2026-06-05 14:40:00,38,349.989685
2026-06-05 14:40:00,39,0
2026-06-05 14:40:00,40,338.555023
2026-06-05 14:40:00,41,185.473145
2026-06-05 14:40:00,42,365.016235
2026-06-05 14:40:00,43,4.852448
2026-06-05 14:40:00,44,3.021332
2026-06-05 14:40:00,45,8.199951
2026-06-05 14:40:00,46,4.108567
2026-06-05 14:40:00,47,5.596299
2026-06-05 14:40:00,48,0
2026-06-05 14:40:00,49,3.650787
2026-06-05 14:40:00,50,3.507721
2026-06-05 14:40:00,51,30.28772
2026-06-05 14:40:00,52,350.014526
2026-06-05 14:40:00,53,350.014526
2026-06-05 14:40:00,54,280
2026-06-05 14:40:00,55,0
2026-06-05 14:40:00,56,0
2026-06-05 14:40:00,57,57.240479
2026-06-05 14:40:00,58,384.627991
2026-06-05 14:40:00,59,469
2026-06-05 14:40:00,60,850.013062
2026-06-05 14:40:00,61,850.013062
2026-06-05 14:40:00,62,4.60503
2026-06-05 14:40:00,63,0
2026-06-05 14:40:00,64,0
2026-06-05 14:40:00,65,0
2026-06-05 14:40:00,66,0
2026-06-05 14:40:00,67,0
2026-06-05 14:40:00,68,0
2026-06-05 14:40:00,69,202.982178
2026-06-05 14:40:00,70,0
2026-06-05 14:40:00,71,2.894623
2026-06-05 14:40:00,72,0
2026-06-05 14:40:00,73,11.409485
2026-06-05 14:40:00,74,0
2026-06-05 14:40:00,75,0
2026-06-05 14:40:00,76,90.675049
2026-06-05 14:40:00,77,0
2026-06-05 14:40:00,78,409.996704
2026-06-05 14:40:00,81,85.531128
2026-06-05 14:40:00,82,474.062317
2026-06-05 14:40:00,83,310
2026-06-05 14:40:00,84,455.058014
2026-06-05 14:40:00,85,748.782349
2026-06-05 14:40:00,86,709.994812
2026-06-05 14:40:00,87,0
2026-06-05 14:40:00,88,0
2026-06-05 14:40:00,89,8.948181
2026-06-05 14:40:00,90,4.5047
2026-06-05 14:40:00,91,5.456848
2026-06-05 14:40:00,92,6.994873
2026-06-05 14:40:00,93,149.299133
2026-06-05 14:40:00,94,6.012451
2026-06-05 14:40:00,95,99.204102
2026-06-05 14:40:00,96,3.161499
2026-06-05 14:40:00,97,0
2026-06-05 14:40:00,98,0
2026-06-05 14:40:00,99,0
2026-06-05 14:40:00,100,0.809357
2026-06-05 14:40:00,101,0.484329
2026-06-05 14:40:00,102,3.033005
2026-06-05 14:40:00,103,577.005859
2026-06-05 14:40:00,104,926.23291
2026-06-05 14:40:00,105,0
2026-06-05 14:40:00,106,0
2026-06-05 14:40:00,107,0
2026-06-05 14:40:00,108,0
2026-06-05 14:40:00,109,0
2026-06-05 14:40:00,110,0
2026-06-05 14:40:00,111,0
2026-06-05 14:40:00,112,0
2026-06-05 14:40:00,113,0
2026-06-05 14:40:00,114,0
2026-06-05 14:40:00,115,0
2026-06-05 14:40:00,116,0
2026-06-05 14:40:00,117,0
2026-06-05 14:40:00,118,0
2026-06-05 14:40:00,119,0
2026-06-05 14:40:00,120,0
2026-06-05 14:40:00,121,0
2026-06-05 14:40:00,122,0
2026-06-05 14:40:00,123,0
2026-06-05 14:40:00,124,0
2026-06-05 14:40:00,125,85
2026-06-05 14:40:00,126,0
2026-06-05 14:40:00,127,17.845459
2026-06-05 14:40:00,128,6.505737
2026-06-05 14:40:00,130,0
2026-06-05 14:40:00,131,0
2026-06-05 14:40:00,132,565.379211
2026-06-05 14:40:00,133,197.97821
2026-06-05 14:40:00,134,104.430252
2026-06-05 14:40:00,135,1.499405
2026-06-05 14:40:00,136,11
2026-06-05 14:40:00,137,1004.840332
2026-06-05 14:40:00,138,999.786377
2026-06-05 14:40:00,139,983.671997
2026-06-05 14:40:00,140,982.445129
2026-06-05 14:40:00,141,0
2026-06-05 14:40:00,142,967.520752
2026-06-05 14:40:00,143,0
2026-06-05 14:40:00,144,210
2026-06-05 14:40:00,146,101.178406
2026-06-05 14:40:00,147,117.330734
2026-06-05 14:40:00,148,62.417419
2026-06-05 14:40:00,149,8.963867
2026-06-05 14:40:00,150,17.410156
2026-06-05 14:40:00,151,16.271484
2026-06-05 14:40:00,152,117.156265
2026-06-05 14:40:00,153,117.156265
2026-06-05 14:40:00,154,131.525284
2026-06-05 14:40:00,155,165
2026-06-05 14:40:00,156,165
2026-06-05 14:40:00,157,183
2026-06-05 14:40:00,158,1.085999
2026-06-05 14:40:00,159,1.085999
2026-06-05 14:40:00,160,4.145111
2026-06-05 14:40:00,161,0
2026-06-05 14:40:00,162,0
2026-06-05 14:40:00,163,0
2026-06-05 14:40:00,164,0
2026-06-05 14:40:00,165,0
2026-06-05 14:40:00,166,0
2026-06-05 14:40:00,167,15.177414
2026-06-05 14:40:00,168,213.16713
2026-06-05 14:40:00,169,110.381317
2026-06-05 14:40:00,170,4.665527
2026-06-05 14:40:00,171,640.461426
2026-06-05 14:40:00,172,0
2026-06-05 14:40:00,173,0
2026-06-05 14:40:00,174,44.981934
2026-06-05 14:40:00,175,44.811035
2026-06-05 14:40:00,178,2.286606
2026-06-05 14:40:00,179,10.406433
2026-06-05 14:40:00,180,18.087311
2026-06-05 14:40:00,181,10.667603
2026-06-05 14:40:00,182,11.137573
2026-06-05 14:40:00,183,31.430862
2026-06-05 14:40:00,184,0
2026-06-05 14:40:00,185,0
2026-06-05 14:40:00,186,0
2026-06-05 14:40:00,187,6.15332
2026-06-05 14:40:00,188,7.946289
2026-06-05 14:40:00,189,18.26416
2026-06-05 14:40:00,190,5.434814
2026-06-05 14:40:00,191,0
2026-06-05 14:40:00,192,0
2026-06-05 14:40:00,193,0
2026-06-05 14:40:00,194,2.392654
2026-06-05 14:40:00,195,3.048798
2026-06-05 14:40:00,196,71.501816
2026-06-05 14:40:00,197,0
2026-06-05 14:40:00,198,0
2026-06-05 14:40:00,199,0
2026-06-05 14:40:00,200,0
2026-06-05 14:40:00,201,0
2026-06-05 14:40:00,202,0
2026-06-05 14:40:00,203,1000.251709
2026-06-05 14:40:00,204,1000
2026-06-05 14:40:00,205,1.473511
2026-06-05 14:40:00,206,1.747612
2026-06-05 14:40:00,207,0
2026-06-05 14:40:00,208,0
2026-06-05 14:40:00,209,0
2026-06-05 14:40:00,210,65.508972
2026-06-05 14:40:00,211,34.490845
2026-06-05 14:40:00,212,1410
2026-06-05 14:40:00,213,1412
2026-06-05 14:40:00,214,0
2026-06-05 14:40:00,215,234.275269
2026-06-05 14:40:00,216,197.100739
2026-06-05 14:40:00,217,130.542068
2026-06-05 14:40:00,218,10
2026-06-05 14:40:00,219,11.306209
2026-06-05 14:40:00,220,30.297779
2026-06-05 14:40:00,221,8.162361
2026-06-05 14:40:00,222,26.110107
2026-06-05 14:40:00,223,25.777222
2026-06-05 14:40:00,224,0
2026-06-05 14:40:00,225,0
2026-06-05 14:40:00,226,0
2026-06-05 14:40:00,227,165
2026-06-05 14:40:00,228,95
2026-06-05 14:40:00,229,1.356201
2026-06-05 14:40:00,230,1.32843
2026-06-05 14:40:00,231,5.750366
2026-06-05 14:40:00,232,4.612518
2026-06-05 14:40:00,233,2.096252
2026-06-05 14:40:00,234,2.915161
2026-06-05 14:40:00,235,1.513458
2026-06-05 14:40:00,236,5.167572
2026-06-05 14:40:00,237,0
2026-06-05 14:40:00,238,1.245178
2026-06-05 14:40:00,239,0.431824
2026-06-05 14:40:00,240,26.754761
2026-06-05 14:40:00,241,0.314331
2026-06-05 14:40:00,242,1.565552
2026-06-05 14:40:00,245,6.042297
2026-06-05 14:40:00,246,2.485367
2026-06-05 14:40:00,247,239.538651
2026-06-05 14:40:00,248,119.769325
2026-06-05 14:40:00,249,0
2026-06-05 14:40:00,250,0
2026-06-05 14:40:00,251,0
2026-06-05 14:40:00,254,69.774841
2026-06-05 14:40:00,255,61.738098
2026-06-05 14:40:00,256,99.004486
2026-06-05 14:40:00,257,0
2026-06-05 14:40:00,258,99.004486
2026-06-05 14:40:00,259,130
2026-06-05 14:40:00,260,0
2026-06-05 14:40:00,261,0
2026-06-05 14:40:00,262,149
2026-06-05 14:40:00,263,149
2026-06-05 14:40:00,264,190
2026-06-05 14:40:00,265,172.002319
2026-06-05 14:40:00,266,172.002319
2026-06-05 14:40:00,267,212
2026-06-05 14:40:00,268,245.259583
2026-06-05 14:40:00,269,103.302734
2026-06-05 14:40:00,270,214.129807
2026-06-05 14:40:00,271,129.021378
2026-06-05 14:40:00,272,150
2026-06-05 14:40:00,273,120
2026-06-05 14:40:00,274,150
2026-06-05 14:40:00,275,120
2026-06-05 14:40:00,276,13.953125
2026-06-05 14:40:00,277,254.835693
2026-06-05 14:40:00,278,102.029541
2026-06-05 14:40:00,279,0
2026-06-05 14:40:00,280,0
2026-06-05 14:40:00,281,187
2026-06-05 14:40:00,282,187
2026-06-05 14:40:00,283,200
2026-06-05 14:40:00,287,12.170782
2026-06-05 14:40:00,288,11.385845
2026-06-05 14:40:00,289,2.253029
2026-06-05 14:40:00,290,9.956284
2026-06-05 14:40:00,291,9.932021
2026-06-05 14:40:00,292,47.435059
2026-06-05 14:40:00,293,5.273438
2026-06-05 14:40:00,294,16.345154
2026-06-05 14:40:00,295,12.174011
2026-06-05 14:40:00,296,13.012329
2026-06-05 14:40:00,297,226.114685
2026-06-05 14:40:00,298,96.739578
2026-06-05 14:40:00,299,0
2026-06-05 14:40:00,300,0
2026-06-05 14:40:00,301,0
2026-06-05 14:40:00,302,8.163315
2026-06-05 14:40:00,303,9.565262
2026-06-05 14:40:00,304,4.529709
2026-06-05 14:40:00,305,15.265961
2026-06-05 14:40:00,306,26.911224
2026-06-05 14:40:00,307,29.169617
2026-06-05 14:40:00,308,100
2026-06-05 14:40:00,309,50
2026-06-05 14:40:00,310,100
2026-06-05 14:40:00,311,50
2026-06-05 14:40:00,312,0
2026-06-05 14:40:00,313,0
2026-06-05 14:40:00,314,0
2026-06-05 14:40:00,315,0
2026-06-05 14:40:00,316,9.027374
2026-06-05 14:40:00,317,19.052704
2026-06-05 14:40:00,318,100
2026-06-05 14:40:00,319,50
2026-06-05 14:40:00,320,100
2026-06-05 14:40:00,321,50
2026-06-05 14:40:00,322,5.369995
2026-06-05 14:40:00,323,3.914948
2026-06-05 14:40:00,324,2.472321
2026-06-05 14:40:00,325,8.883057
2026-06-05 14:40:00,326,106
2026-06-05 14:40:00,327,106
2026-06-05 14:40:00,328,132.5
2026-06-05 14:40:00,329,132.5
2026-06-05 14:40:00,330,148
2026-06-05 14:40:00,331,131
2026-06-05 14:40:00,332,221.011993
2026-06-05 14:40:00,333,246.742783
2026-06-05 14:40:00,334,207.00705
2026-06-05 14:40:00,335,144.2612
2026-06-05 14:40:00,336,144.2612
2026-06-05 14:40:00,337,158.580063
2026-06-05 14:40:00,338,0
2026-06-05 14:40:00,339,0
2026-06-05 14:40:00,340,0
2026-06-05 14:40:00,341,149.995422
2026-06-05 14:40:00,342,149.995422
2026-06-05 14:40:00,343,170
2026-06-05 14:40:00,344,140.029587
2026-06-05 14:40:00,345,140.029587
2026-06-05 14:40:00,346,152.051102
2026-06-05 14:40:00,347,7.338867
2026-06-05 14:40:00,348,2.637115
2026-06-05 14:40:00,349,31.249054
2026-06-05 14:40:00,350,122
2026-06-05 14:40:00,351,122
2026-06-05 14:40:00,352,136
2026-06-05 14:40:00,353,134.5
2026-06-05 14:40:00,354,134.5
2026-06-05 14:40:00,355,166
2026-06-05 14:40:00,356,2.128006
2026-06-05 14:40:00,357,0
2026-06-05 14:40:00,358,0
2026-06-05 14:40:00,359,566.481567
2026-06-05 14:40:00,360,743
2026-06-05 14:40:00,361,3.275375
2026-06-05 14:40:00,362,4.856232
2026-06-05 14:40:00,363,4.548599
2026-06-05 14:40:00,364,3.518852
2026-06-05 14:40:00,365,0
2026-06-05 14:40:00,366,0
2026-06-05 14:40:00,367,632.989136
2026-06-05 14:40:00,368,0
2026-06-05 14:40:00,369,0
2026-06-05 14:40:00,370,1.850525
2026-06-05 14:40:00,371,4.002014
2026-06-05 14:40:00,372,7.633301
2026-06-05 14:40:00,373,0
2026-06-05 14:40:00,374,0
2026-06-05 14:40:00,375,0
2026-06-05 14:40:00,376,0
2026-06-05 14:40:00,377,34.214905
2026-06-05 14:40:00,378,133.915817
2026-06-05 14:40:00,380,89.715439
2026-06-05 14:40:00,381,56.998077
2026-06-05 14:40:00,382,0
2026-06-05 14:40:00,383,126.639603
2026-06-05 14:40:00,384,0
2026-06-05 14:40:00,385,0
2026-06-05 14:40:00,386,0
2026-06-05 14:40:00,387,0
2026-06-05 14:40:00,388,14.25
2026-06-05 14:40:00,389,31.382812
2026-06-05 14:40:00,390,14.671875
2026-06-05 14:40:00,391,4.546875
2026-06-05 14:40:00,392,2.100754
2026-06-05 14:40:00,393,24.5
2026-06-05 14:40:00,394,0
2026-06-05 14:40:00,395,0
2026-06-05 14:40:00,396,0
2026-06-05 14:40:00,397,0
2026-06-05 14:40:00,398,0
2026-06-05 14:40:00,399,0
2026-06-05 14:40:00,400,0
2026-06-05 14:40:00,401,0
2026-06-05 14:40:00,402,0
2026-06-05 14:40:00,403,0
2026-06-05 14:40:00,404,0
2026-06-05 14:40:00,405,0
2026-06-05 14:40:00,406,0
2026-06-05 14:40:00,407,0
2026-06-05 14:40:00,408,21.5
2026-06-05 14:40:00,409,21.5
2026-06-05 14:40:00,410,21.200539
2026-06-05 14:40:00,411,21.304106
2026-06-05 14:40:00,412,0
2026-06-05 14:40:00,413,3.897346
2026-06-05 14:40:00,414,0
2026-06-05 14:40:00,415,77.627686
2026-06-05 14:40:00,416,403.213867
2026-06-05 14:40:00,417,0
2026-06-05 14:40:00,418,260.008545
2026-06-05 14:40:00,419,850.634644
2026-06-05 14:40:00,420,850.634644
2026-06-05 14:40:00,421,501.014648
2026-06-05 14:40:00,422,612.461182
2026-06-05 14:40:00,423,2.680038
2026-06-05 14:40:00,424,5.194733
2026-06-05 14:40:00,425,1.65152
2026-06-05 14:40:00,426,7.916092
2026-06-05 14:40:00,427,31.236877
2026-06-05 14:40:00,428,83.11557
2026-06-05 14:40:00,429,81.122528
2026-06-05 14:40:00,430,42.043991
2026-06-05 14:40:00,431,0
2026-06-05 14:40:00,432,0
2026-06-05 14:40:00,433,0
2026-06-05 14:40:00,434,1.485153
2026-06-05 14:40:00,435,18.001709
2026-06-05 14:40:00,436,8
2026-06-05 14:40:00,437,115
2026-06-05 14:40:00,438,115
2026-06-05 14:40:00,439,186
2026-06-05 14:40:00,440,115
2026-06-05 14:40:00,441,115
2026-06-05 14:40:00,442,186
2026-06-05 14:40:00,443,11.030975
2026-06-05 14:40:00,444,84.681885
2026-06-05 14:40:00,445,24.015381
2026-06-05 14:40:00,446,187.896362
2026-06-05 14:40:00,447,187.896362
2026-06-05 14:40:00,448,204
2026-06-05 14:40:00,449,187.896362
2026-06-05 14:40:00,450,187.896362
2026-06-05 14:40:00,451,204
2026-06-05 14:40:00,452,190
2026-06-05 14:40:00,453,190
2026-06-05 14:40:00,454,190
2026-06-05 14:40:00,455,177.895386
2026-06-05 14:40:00,456,135.055542
2026-06-05 14:40:00,457,3.167358
2026-06-05 14:40:00,458,3.445221
2026-06-05 14:40:00,459,160.895081
2026-06-05 14:40:00,460,20.335999
2026-06-05 14:40:00,461,30
2026-06-05 14:40:00,462,0
2026-06-05 14:40:00,463,15.138397
2026-06-05 14:40:00,464,22.750854
2026-06-05 14:40:00,465,984.893616
2026-06-05 14:40:00,466,0
2026-06-05 14:40:00,467,975.286133
2026-06-05 14:40:00,468,0
2026-06-05 14:40:00,470,0
2026-06-05 14:40:00,471,989.568848
2026-06-05 14:40:00,472,0
2026-06-05 14:40:00,473,0
2026-06-05 14:40:00,474,56.722534
2026-06-05 14:40:00,475,54.607544
2026-06-05 14:40:00,476,224.566345
2026-06-05 14:40:00,477,0
2026-06-05 14:40:00,478,0
2026-06-05 14:40:00,479,1425.90271
2026-06-05 14:40:00,480,1429.652222
2026-06-05 14:40:00,481,140
2026-06-05 14:40:00,482,108
2026-06-05 14:40:00,570,0
2026-06-05 14:40:00,571,0
2026-06-05 14:40:00,572,0
2026-06-05 14:40:00,573,0
2026-06-05 14:40:00,574,0
2026-06-05 14:40:00,575,0
2026-06-05 14:40:00,576,0
2026-06-05 14:40:00,577,0
2026-06-05 14:40:00,578,0
2026-06-05 14:40:00,579,0
2026-06-05 14:40:00,580,0
2026-06-05 14:40:00,581,0
2026-06-05 14:40:00,582,0
2026-06-05 14:40:00,583,0
2026-06-05 14:40:00,584,0
2026-06-05 14:40:00,585,0
2026-06-05 14:40:00,586,0
2026-06-05 14:40:00,587,0
2026-06-05 14:40:00,588,0
2026-06-05 14:40:00,589,0
2026-06-05 14:40:00,590,0
2026-06-05 14:40:00,591,0
2026-06-05 14:40:00,592,0
2026-06-05 14:40:00,593,0
2026-06-05 14:40:00,594,0
2026-06-05 14:40:00,595,0
2026-06-05 14:40:00,596,0
2026-06-05 14:40:00,597,0
2026-06-05 14:40:00,598,0
2026-06-05 14:40:00,599,0
2026-06-05 14:40:00,600,0
2026-06-05 14:40:00,601,0
2026-06-05 14:40:00,602,0
2026-06-05 14:40:00,603,0
2026-06-05 14:45:00,2,33.333336
2026-06-05 14:45:00,3,0
2026-06-05 14:45:00,4,0
2026-06-05 14:45:00,5,379.993225
2026-06-05 14:45:00,6,177.572327
2026-06-05 14:45:00,7,126.098328
2026-06-05 14:45:00,8,87.265747
2026-06-05 14:45:00,9,179.953308
2026-06-05 14:45:00,10,0
2026-06-05 14:45:00,11,379.993225
2026-06-05 14:45:00,13,200.208344
2026-06-05 14:45:00,14,199.437103
2026-06-05 14:45:00,15,50.758362
2026-06-05 14:45:00,16,288.596741
2026-06-05 14:45:00,17,343.820984
2026-06-05 14:45:00,18,0
2026-06-05 14:45:00,19,5.649551
2026-06-05 14:45:00,20,0
2026-06-05 14:45:00,21,90.818359
2026-06-05 14:45:00,22,333
2026-06-05 14:45:00,23,318
2026-06-05 14:45:00,24,333
2026-06-05 14:45:00,27,0
2026-06-05 14:45:00,28,0
2026-06-05 14:45:00,29,0
2026-06-05 14:45:00,31,990.89032
2026-06-05 14:45:00,32,997.165466
2026-06-05 14:45:00,33,9.519287
2026-06-05 14:45:00,35,68.441772
2026-06-05 14:45:00,36,105
2026-06-05 14:45:00,37,0
2026-06-05 14:45:00,38,349.989685
2026-06-05 14:45:00,39,0
2026-06-05 14:45:00,40,331.069946
2026-06-05 14:45:00,41,185.473145
2026-06-05 14:45:00,42,365.016235
2026-06-05 14:45:00,43,4.852448
2026-06-05 14:45:00,44,3.021332
2026-06-05 14:45:00,45,8.199951
2026-06-05 14:45:00,46,4.108567
2026-06-05 14:45:00,47,5.596299
2026-06-05 14:45:00,48,0
2026-06-05 14:45:00,49,3.650787
2026-06-05 14:45:00,50,3.507721
2026-06-05 14:45:00,51,30.28772
2026-06-05 14:45:00,52,350.014526
2026-06-05 14:45:00,53,350.014526
2026-06-05 14:45:00,54,280
2026-06-05 14:45:00,55,0
2026-06-05 14:45:00,56,0
2026-06-05 14:45:00,57,57.240479
2026-06-05 14:45:00,58,384.627991
2026-06-05 14:45:00,59,469
2026-06-05 14:45:00,60,850.013062
2026-06-05 14:45:00,61,850.013062
2026-06-05 14:45:00,62,4.60503
2026-06-05 14:45:00,63,0
2026-06-05 14:45:00,64,0
2026-06-05 14:45:00,65,0
2026-06-05 14:45:00,66,0
2026-06-05 14:45:00,67,0
2026-06-05 14:45:00,68,0
2026-06-05 14:45:00,69,198.026123
2026-06-05 14:45:00,70,0
2026-06-05 14:45:00,71,2.894623
2026-06-05 14:45:00,72,0
2026-06-05 14:45:00,73,11.409485
2026-06-05 14:45:00,74,0
2026-06-05 14:45:00,75,0
2026-06-05 14:45:00,76,90.675049
2026-06-05 14:45:00,77,0
2026-06-05 14:45:00,78,404.07135
2026-06-05 14:45:00,81,85.531128
2026-06-05 14:45:00,82,475.80188
2026-06-05 14:45:00,83,310
2026-06-05 14:45:00,84,455.058014
2026-06-05 14:45:00,85,751.116943
2026-06-05 14:45:00,86,709.994812
2026-06-05 14:45:00,87,0
2026-06-05 14:45:00,88,0
2026-06-05 14:45:00,89,8.948181
2026-06-05 14:45:00,90,4.5047
2026-06-05 14:45:00,91,5.456848
2026-06-05 14:45:00,92,6.994873
2026-06-05 14:45:00,93,149.299133
2026-06-05 14:45:00,94,6.012451
2026-06-05 14:45:00,95,99.204102
2026-06-05 14:45:00,96,3.161499
2026-06-05 14:45:00,97,0
2026-06-05 14:45:00,98,0
2026-06-05 14:45:00,99,0
2026-06-05 14:45:00,100,0.809357
2026-06-05 14:45:00,101,0.484329
2026-06-05 14:45:00,102,3.033005
2026-06-05 14:45:00,103,577.005859
2026-06-05 14:45:00,104,926.23291
2026-06-05 14:45:00,105,0
2026-06-05 14:45:00,106,0
2026-06-05 14:45:00,107,0
2026-06-05 14:45:00,108,0
2026-06-05 14:45:00,109,0
2026-06-05 14:45:00,110,0
2026-06-05 14:45:00,111,0
2026-06-05 14:45:00,112,0
2026-06-05 14:45:00,113,0
2026-06-05 14:45:00,114,0
2026-06-05 14:45:00,115,0
2026-06-05 14:45:00,116,0
2026-06-05 14:45:00,117,0
2026-06-05 14:45:00,118,0
2026-06-05 14:45:00,119,0
2026-06-05 14:45:00,120,0
2026-06-05 14:45:00,121,0
2026-06-05 14:45:00,122,0
2026-06-05 14:45:00,123,0
2026-06-05 14:45:00,124,0
2026-06-05 14:45:00,125,85
2026-06-05 14:45:00,126,0
2026-06-05 14:45:00,127,17.845459
2026-06-05 14:45:00,128,6.505737
2026-06-05 14:45:00,130,0
2026-06-05 14:45:00,131,0
2026-06-05 14:45:00,132,565.379211
2026-06-05 14:45:00,133,197.97821
2026-06-05 14:45:00,134,104.430252
2026-06-05 14:45:00,135,1.499405
2026-06-05 14:45:00,136,11
2026-06-05 14:45:00,137,1003.375366
2026-06-05 14:45:00,138,998.248291
2026-06-05 14:45:00,139,982.345642
2026-06-05 14:45:00,140,981.085693
2026-06-05 14:45:00,141,0
2026-06-05 14:45:00,142,964.983398
2026-06-05 14:45:00,143,0
2026-06-05 14:45:00,144,210
2026-06-05 14:45:00,146,101.280945
2026-06-05 14:45:00,147,117.330734
2026-06-05 14:45:00,148,62.084167
2026-06-05 14:45:00,149,8.963867
2026-06-05 14:45:00,150,17.410156
2026-06-05 14:45:00,151,16.271484
2026-06-05 14:45:00,152,117.156265
2026-06-05 14:45:00,153,117.156265
2026-06-05 14:45:00,154,131.525284
2026-06-05 14:45:00,155,165
2026-06-05 14:45:00,156,165
2026-06-05 14:45:00,157,183
2026-06-05 14:45:00,158,1.085999
2026-06-05 14:45:00,159,1.085999
2026-06-05 14:45:00,160,4.145111
2026-06-05 14:45:00,161,0
2026-06-05 14:45:00,162,0
2026-06-05 14:45:00,163,0
2026-06-05 14:45:00,164,0
2026-06-05 14:45:00,165,0
2026-06-05 14:45:00,166,0
2026-06-05 14:45:00,167,15.298157
2026-06-05 14:45:00,168,212.875458
2026-06-05 14:45:00,169,110.220116
2026-06-05 14:45:00,170,4.665527
2026-06-05 14:45:00,171,640.461426
2026-06-05 14:45:00,172,0
2026-06-05 14:45:00,173,0
2026-06-05 14:45:00,174,44.981934
2026-06-05 14:45:00,175,44.811035
2026-06-05 14:45:00,178,2.286606
2026-06-05 14:45:00,179,10.406433
2026-06-05 14:45:00,180,18.087311
2026-06-05 14:45:00,181,10.667603
2026-06-05 14:45:00,182,11.137573
2026-06-05 14:45:00,183,31.430862
2026-06-05 14:45:00,184,0
2026-06-05 14:45:00,185,0
2026-06-05 14:45:00,186,0
2026-06-05 14:45:00,187,6.15332
2026-06-05 14:45:00,188,7.946289
2026-06-05 14:45:00,189,18.26416
2026-06-05 14:45:00,190,5.434814
2026-06-05 14:45:00,191,0
2026-06-05 14:45:00,192,0
2026-06-05 14:45:00,193,0
2026-06-05 14:45:00,194,2.392654
2026-06-05 14:45:00,195,3.048798
2026-06-05 14:45:00,196,71.501816
2026-06-05 14:45:00,197,0
2026-06-05 14:45:00,198,0
2026-06-05 14:45:00,199,0
2026-06-05 14:45:00,200,0
2026-06-05 14:45:00,201,0
2026-06-05 14:45:00,202,0
2026-06-05 14:45:00,203,1001.378967
2026-06-05 14:45:00,204,1000
2026-06-05 14:45:00,205,1.473511
2026-06-05 14:45:00,206,1.747612
2026-06-05 14:45:00,207,0
2026-06-05 14:45:00,208,0
2026-06-05 14:45:00,209,0
2026-06-05 14:45:00,210,65.508972
2026-06-05 14:45:00,211,34.490845
2026-06-05 14:45:00,212,1410
2026-06-05 14:45:00,213,1412
2026-06-05 14:45:00,214,0
2026-06-05 14:45:00,215,230.80278
2026-06-05 14:45:00,216,197.100739
2026-06-05 14:45:00,217,129.132034
2026-06-05 14:45:00,218,10
2026-06-05 14:45:00,219,11.306209
2026-06-05 14:45:00,220,30.297779
2026-06-05 14:45:00,221,8.162361
2026-06-05 14:45:00,222,26.110107
2026-06-05 14:45:00,223,25.777222
2026-06-05 14:45:00,224,0
2026-06-05 14:45:00,225,0
2026-06-05 14:45:00,226,0
2026-06-05 14:45:00,227,165
2026-06-05 14:45:00,228,95
2026-06-05 14:45:00,229,1.356201
2026-06-05 14:45:00,230,1.32843
2026-06-05 14:45:00,231,5.750366
2026-06-05 14:45:00,232,4.612518
2026-06-05 14:45:00,233,2.096252
2026-06-05 14:45:00,234,2.915161
2026-06-05 14:45:00,235,1.513458
2026-06-05 14:45:00,236,5.167572
2026-06-05 14:45:00,237,0
2026-06-05 14:45:00,238,1.245178
2026-06-05 14:45:00,239,0.431824
2026-06-05 14:45:00,240,26.654053
2026-06-05 14:45:00,241,0.314331
2026-06-05 14:45:00,242,1.565552
2026-06-05 14:45:00,245,7.561203
2026-06-05 14:45:00,246,2.485367
2026-06-05 14:45:00,247,233.333328
2026-06-05 14:45:00,248,116.666664
2026-06-05 14:45:00,249,0
2026-06-05 14:45:00,250,0
2026-06-05 14:45:00,251,0
2026-06-05 14:45:00,254,69.774841
2026-06-05 14:45:00,255,61.763733
2026-06-05 14:45:00,256,99.004486
2026-06-05 14:45:00,257,0
2026-06-05 14:45:00,258,99.004486
2026-06-05 14:45:00,259,130
2026-06-05 14:45:00,260,0
2026-06-05 14:45:00,261,0
2026-06-05 14:45:00,262,149
2026-06-05 14:45:00,263,149
2026-06-05 14:45:00,264,190
2026-06-05 14:45:00,265,172.002319
2026-06-05 14:45:00,266,172.002319
2026-06-05 14:45:00,267,212
2026-06-05 14:45:00,268,245.665466
2026-06-05 14:45:00,269,103.217285
2026-06-05 14:45:00,270,204
2026-06-05 14:45:00,271,123.720726
2026-06-05 14:45:00,272,150
2026-06-05 14:45:00,273,120
2026-06-05 14:45:00,274,150
2026-06-05 14:45:00,275,120
2026-06-05 14:45:00,276,13.953125
2026-06-05 14:45:00,277,254.88147
2026-06-05 14:45:00,278,101.342773
2026-06-05 14:45:00,279,0
2026-06-05 14:45:00,280,0
2026-06-05 14:45:00,281,187
2026-06-05 14:45:00,282,187
2026-06-05 14:45:00,283,200
2026-06-05 14:45:00,287,12.161016
2026-06-05 14:45:00,288,11.420637
2026-06-05 14:45:00,289,2.311625
2026-06-05 14:45:00,290,9.956284
2026-06-05 14:45:00,291,9.932021
2026-06-05 14:45:00,292,47.435059
2026-06-05 14:45:00,293,5.273438
2026-06-05 14:45:00,294,16.345154
2026-06-05 14:45:00,295,12.174011
2026-06-05 14:45:00,296,13.012329
2026-06-05 14:45:00,297,224.535339
2026-06-05 14:45:00,298,96.931854
2026-06-05 14:45:00,299,0
2026-06-05 14:45:00,300,0
2026-06-05 14:45:00,301,0
2026-06-05 14:45:00,302,8.163315
2026-06-05 14:45:00,303,9.565262
2026-06-05 14:45:00,304,4.529709
2026-06-05 14:45:00,305,15.265961
2026-06-05 14:45:00,306,26.911224
2026-06-05 14:45:00,307,29.612122
2026-06-05 14:45:00,308,100
2026-06-05 14:45:00,309,50
2026-06-05 14:45:00,310,100
2026-06-05 14:45:00,311,50
2026-06-05 14:45:00,312,0
2026-06-05 14:45:00,313,0
2026-06-05 14:45:00,314,0
2026-06-05 14:45:00,315,0
2026-06-05 14:45:00,316,9.027374
2026-06-05 14:45:00,317,19.052704
2026-06-05 14:45:00,318,100
2026-06-05 14:45:00,319,50
2026-06-05 14:45:00,320,100
2026-06-05 14:45:00,321,50
2026-06-05 14:45:00,322,5.369995
2026-06-05 14:45:00,323,3.914948
2026-06-05 14:45:00,324,2.472321
2026-06-05 14:45:00,325,8.883057
2026-06-05 14:45:00,326,106
2026-06-05 14:45:00,327,106
2026-06-05 14:45:00,328,132.5
2026-06-05 14:45:00,329,132.5
2026-06-05 14:45:00,330,148
2026-06-05 14:45:00,331,131
2026-06-05 14:45:00,332,221.011993
2026-06-05 14:45:00,333,243.136063
2026-06-05 14:45:00,334,207.00705
2026-06-05 14:45:00,335,152.5
2026-06-05 14:45:00,336,152.5
2026-06-05 14:45:00,337,171
2026-06-05 14:45:00,338,0
2026-06-05 14:45:00,339,0
2026-06-05 14:45:00,340,0
2026-06-05 14:45:00,341,149.995422
2026-06-05 14:45:00,342,149.995422
2026-06-05 14:45:00,343,170
2026-06-05 14:45:00,344,139.965561
2026-06-05 14:45:00,345,139.965561
2026-06-05 14:45:00,346,151.955048
2026-06-05 14:45:00,347,7.338867
2026-06-05 14:45:00,348,2.637115
2026-06-05 14:45:00,349,31.249054
2026-06-05 14:45:00,350,122
2026-06-05 14:45:00,351,122
2026-06-05 14:45:00,352,136
2026-06-05 14:45:00,353,134.5
2026-06-05 14:45:00,354,134.5
2026-06-05 14:45:00,355,166
2026-06-05 14:45:00,356,2.128006
2026-06-05 14:45:00,357,0
2026-06-05 14:45:00,358,0
2026-06-05 14:45:00,359,568.816223
2026-06-05 14:45:00,360,743
2026-06-05 14:45:00,361,3.224091
2026-06-05 14:45:00,362,4.856232
2026-06-05 14:45:00,363,4.548599
2026-06-05 14:45:00,364,3.518852
2026-06-05 14:45:00,365,0
2026-06-05 14:45:00,366,0
2026-06-05 14:45:00,367,638.155396
2026-06-05 14:45:00,368,0
2026-06-05 14:45:00,369,0
2026-06-05 14:45:00,370,1.850525
2026-06-05 14:45:00,371,4.002014
2026-06-05 14:45:00,372,7.633301
2026-06-05 14:45:00,373,0
2026-06-05 14:45:00,374,0
2026-06-05 14:45:00,375,0
2026-06-05 14:45:00,376,0
2026-06-05 14:45:00,377,34.214905
2026-06-05 14:45:00,378,133.915817
2026-06-05 14:45:00,380,89.715439
2026-06-05 14:45:00,381,56.998077
2026-06-05 14:45:00,382,0
2026-06-05 14:45:00,383,123.641159
2026-06-05 14:45:00,384,0
2026-06-05 14:45:00,385,0
2026-06-05 14:45:00,386,0
2026-06-05 14:45:00,387,0
2026-06-05 14:45:00,388,14.25
2026-06-05 14:45:00,389,31.382812
2026-06-05 14:45:00,390,14.671875
2026-06-05 14:45:00,391,4.546875
2026-06-05 14:45:00,392,2.100754
2026-06-05 14:45:00,393,24.5
2026-06-05 14:45:00,394,0
2026-06-05 14:45:00,395,0
2026-06-05 14:45:00,396,0
2026-06-05 14:45:00,397,0
2026-06-05 14:45:00,398,0
2026-06-05 14:45:00,399,0
2026-06-05 14:45:00,400,0
2026-06-05 14:45:00,401,0
2026-06-05 14:45:00,402,0
2026-06-05 14:45:00,403,0
2026-06-05 14:45:00,404,0
2026-06-05 14:45:00,405,0
2026-06-05 14:45:00,406,0
2026-06-05 14:45:00,407,0
2026-06-05 14:45:00,408,21.5
2026-06-05 14:45:00,409,21.5
2026-06-05 14:45:00,410,21.200539
2026-06-05 14:45:00,411,21.304106
2026-06-05 14:45:00,412,0
2026-06-05 14:45:00,413,3.897346
2026-06-05 14:45:00,414,0
2026-06-05 14:45:00,415,77.627686
2026-06-05 14:45:00,416,401.302673
2026-06-05 14:45:00,417,0
2026-06-05 14:45:00,418,260.008545
2026-06-05 14:45:00,419,850.634644
2026-06-05 14:45:00,420,850.634644
2026-06-05 14:45:00,421,501.014648
2026-06-05 14:45:00,422,635.80249
2026-06-05 14:45:00,423,2.680038
2026-06-05 14:45:00,424,5.194733
2026-06-05 14:45:00,425,1.65152
2026-06-05 14:45:00,426,7.916092
2026-06-05 14:45:00,427,31.236877
2026-06-05 14:45:00,428,81.964035
2026-06-05 14:45:00,429,80.16291
2026-06-05 14:45:00,430,41.906204
2026-06-05 14:45:00,431,0
2026-06-05 14:45:00,432,0
2026-06-05 14:45:00,433,0
2026-06-05 14:45:00,434,1.485153
2026-06-05 14:45:00,435,18.001709
2026-06-05 14:45:00,436,8
2026-06-05 14:45:00,437,115
2026-06-05 14:45:00,438,115
2026-06-05 14:45:00,439,186
2026-06-05 14:45:00,440,115
2026-06-05 14:45:00,441,115
2026-06-05 14:45:00,442,186
2026-06-05 14:45:00,443,11.030975
2026-06-05 14:45:00,444,84.784454
2026-06-05 14:45:00,445,24.015381
2026-06-05 14:45:00,446,187.896362
2026-06-05 14:45:00,447,187.896362
2026-06-05 14:45:00,448,204
2026-06-05 14:45:00,449,187.896362
2026-06-05 14:45:00,450,187.896362
2026-06-05 14:45:00,451,204
2026-06-05 14:45:00,452,190
2026-06-05 14:45:00,453,190
2026-06-05 14:45:00,454,190
2026-06-05 14:45:00,455,135.158569
2026-06-05 14:45:00,456,133.550964
2026-06-05 14:45:00,457,3.167358
2026-06-05 14:45:00,458,3.445221
2026-06-05 14:45:00,459,225.165558
2026-06-05 14:45:00,460,20.335999
2026-06-05 14:45:00,461,30
2026-06-05 14:45:00,462,0
2026-06-05 14:45:00,463,15.138397
2026-06-05 14:45:00,464,22.750854
2026-06-05 14:45:00,465,984.893616
2026-06-05 14:45:00,466,0
2026-06-05 14:45:00,467,975.505859
2026-06-05 14:45:00,468,0
2026-06-05 14:45:00,470,0
2026-06-05 14:45:00,471,979.131348
2026-06-05 14:45:00,472,0
2026-06-05 14:45:00,473,0
2026-06-05 14:45:00,474,56.722534
2026-06-05 14:45:00,475,54.607544
2026-06-05 14:45:00,476,224.566345
2026-06-05 14:45:00,477,0
2026-06-05 14:45:00,478,0
2026-06-05 14:45:00,479,1426.049805
2026-06-05 14:45:00,480,1430.019775
2026-06-05 14:45:00,481,140
2026-06-05 14:45:00,482,108
2026-06-05 14:45:00,570,0
2026-06-05 14:45:00,571,0
2026-06-05 14:45:00,572,0
2026-06-05 14:45:00,573,0
2026-06-05 14:45:00,574,0
2026-06-05 14:45:00,575,0
2026-06-05 14:45:00,576,0
2026-06-05 14:45:00,577,0
2026-06-05 14:45:00,578,0
2026-06-05 14:45:00,579,0
2026-06-05 14:45:00,580,0
2026-06-05 14:45:00,581,0
2026-06-05 14:45:00,582,0
2026-06-05 14:45:00,583,0
2026-06-05 14:45:00,584,0
2026-06-05 14:45:00,585,0
2026-06-05 14:45:00,586,0
2026-06-05 14:45:00,587,0
2026-06-05 14:45:00,588,0
2026-06-05 14:45:00,589,0
2026-06-05 14:45:00,590,0
2026-06-05 14:45:00,591,0
2026-06-05 14:45:00,592,0
2026-06-05 14:45:00,593,0
2026-06-05 14:45:00,594,0
2026-06-05 14:45:00,595,0
2026-06-05 14:45:00,596,0
2026-06-05 14:45:00,597,0
2026-06-05 14:45:00,598,0
2026-06-05 14:45:00,599,0
2026-06-05 14:45:00,600,0
2026-06-05 14:45:00,601,0
2026-06-05 14:45:00,602,0
2026-06-05 14:45:00,603,0
2026-06-05 14:50:00,2,33.333336
2026-06-05 14:50:00,3,0
2026-06-05 14:50:00,4,0
2026-06-05 14:50:00,5,379.993225
2026-06-05 14:50:00,6,187.899597
2026-06-05 14:50:00,7,126.098328
2026-06-05 14:50:00,8,87.265747
2026-06-05 14:50:00,9,196.534363
2026-06-05 14:50:00,10,0
2026-06-05 14:50:00,11,379.993225
2026-06-05 14:50:00,13,200.208344
2026-06-05 14:50:00,14,199.437103
2026-06-05 14:50:00,15,50.758362
2026-06-05 14:50:00,16,288.596741
2026-06-05 14:50:00,17,334.132263
2026-06-05 14:50:00,18,0
2026-06-05 14:50:00,19,5.589462
2026-06-05 14:50:00,20,0
2026-06-05 14:50:00,21,90.818359
2026-06-05 14:50:00,22,333
2026-06-05 14:50:00,23,318
2026-06-05 14:50:00,24,333
2026-06-05 14:50:00,27,0
2026-06-05 14:50:00,28,0
2026-06-05 14:50:00,29,0
2026-06-05 14:50:00,31,991.906738
2026-06-05 14:50:00,32,998.181824
2026-06-05 14:50:00,33,9.519287
2026-06-05 14:50:00,35,67.813721
2026-06-05 14:50:00,36,105
2026-06-05 14:50:00,37,0
2026-06-05 14:50:00,38,349.989685
2026-06-05 14:50:00,39,0
2026-06-05 14:50:00,40,339.049469
2026-06-05 14:50:00,41,185.473145
2026-06-05 14:50:00,42,365.016235
2026-06-05 14:50:00,43,4.852448
2026-06-05 14:50:00,44,3.021332
2026-06-05 14:50:00,45,8.199951
2026-06-05 14:50:00,46,4.108567
2026-06-05 14:50:00,47,5.596299
2026-06-05 14:50:00,48,0
2026-06-05 14:50:00,49,3.650787
2026-06-05 14:50:00,50,3.507721
2026-06-05 14:50:00,51,30.28772
2026-06-05 14:50:00,52,350.014526
2026-06-05 14:50:00,53,350.014526
2026-06-05 14:50:00,54,280
2026-06-05 14:50:00,55,0
2026-06-05 14:50:00,56,0
2026-06-05 14:50:00,57,57.240479
2026-06-05 14:50:00,58,384.627991
2026-06-05 14:50:00,59,469
2026-06-05 14:50:00,60,850.013062
2026-06-05 14:50:00,61,850.013062
2026-06-05 14:50:00,62,4.60503
2026-06-05 14:50:00,63,0
2026-06-05 14:50:00,64,0
2026-06-05 14:50:00,65,0
2026-06-05 14:50:00,66,0
2026-06-05 14:50:00,67,0
2026-06-05 14:50:00,68,0
2026-06-05 14:50:00,69,192.129883
2026-06-05 14:50:00,70,0
2026-06-05 14:50:00,71,2.894623
2026-06-05 14:50:00,72,0
2026-06-05 14:50:00,73,11.409485
2026-06-05 14:50:00,74,0
2026-06-05 14:50:00,75,0
2026-06-05 14:50:00,76,90.675049
2026-06-05 14:50:00,77,0
2026-06-05 14:50:00,78,409.996704
2026-06-05 14:50:00,81,85.531128
2026-06-05 14:50:00,82,475.80188
2026-06-05 14:50:00,83,310
2026-06-05 14:50:00,84,455.058014
2026-06-05 14:50:00,85,744.937012
2026-06-05 14:50:00,86,709.994812
2026-06-05 14:50:00,87,0
2026-06-05 14:50:00,88,0
2026-06-05 14:50:00,89,8.948181
2026-06-05 14:50:00,90,4.5047
2026-06-05 14:50:00,91,5.456848
2026-06-05 14:50:00,92,6.994873
2026-06-05 14:50:00,93,149.299133
2026-06-05 14:50:00,94,6.012451
2026-06-05 14:50:00,95,99.204102
2026-06-05 14:50:00,96,3.161499
2026-06-05 14:50:00,97,0
2026-06-05 14:50:00,98,0
2026-06-05 14:50:00,99,0
2026-06-05 14:50:00,100,0.809357
2026-06-05 14:50:00,101,0.484329
2026-06-05 14:50:00,102,3.033005
2026-06-05 14:50:00,103,577.005859
2026-06-05 14:50:00,104,926.23291
2026-06-05 14:50:00,105,0
2026-06-05 14:50:00,106,0
2026-06-05 14:50:00,107,0
2026-06-05 14:50:00,108,0
2026-06-05 14:50:00,109,0
2026-06-05 14:50:00,110,0
2026-06-05 14:50:00,111,0
2026-06-05 14:50:00,112,0
2026-06-05 14:50:00,113,0
2026-06-05 14:50:00,114,0
2026-06-05 14:50:00,115,0
2026-06-05 14:50:00,116,0
2026-06-05 14:50:00,117,0
2026-06-05 14:50:00,118,0
2026-06-05 14:50:00,119,0
2026-06-05 14:50:00,120,0
2026-06-05 14:50:00,121,0
2026-06-05 14:50:00,122,0
2026-06-05 14:50:00,123,0
2026-06-05 14:50:00,124,0
2026-06-05 14:50:00,125,85
2026-06-05 14:50:00,126,0
2026-06-05 14:50:00,127,17.845459
2026-06-05 14:50:00,128,6.505737
2026-06-05 14:50:00,130,0
2026-06-05 14:50:00,131,0
2026-06-05 14:50:00,132,565.379211
2026-06-05 14:50:00,133,197.97821
2026-06-05 14:50:00,134,104.430252
2026-06-05 14:50:00,135,1.499405
2026-06-05 14:50:00,136,11
2026-06-05 14:50:00,137,1007.843262
2026-06-05 14:50:00,138,1002.716187
2026-06-05 14:50:00,139,982.345642
2026-06-05 14:50:00,140,981.085693
2026-06-05 14:50:00,141,0
2026-06-05 14:50:00,142,963.651367
2026-06-05 14:50:00,143,0
2026-06-05 14:50:00,144,210
2026-06-05 14:50:00,146,99.742798
2026-06-05 14:50:00,147,117.330734
2026-06-05 14:50:00,148,62.853271
2026-06-05 14:50:00,149,8.963867
2026-06-05 14:50:00,150,17.410156
2026-06-05 14:50:00,151,16.271484
2026-06-05 14:50:00,152,117.156265
2026-06-05 14:50:00,153,117.156265
2026-06-05 14:50:00,154,131.525284
2026-06-05 14:50:00,155,165
2026-06-05 14:50:00,156,165
2026-06-05 14:50:00,157,183
2026-06-05 14:50:00,158,1.085999
2026-06-05 14:50:00,159,1.085999
2026-06-05 14:50:00,160,4.145111
2026-06-05 14:50:00,161,0
2026-06-05 14:50:00,162,0
2026-06-05 14:50:00,163,0
2026-06-05 14:50:00,164,0
2026-06-05 14:50:00,165,0
2026-06-05 14:50:00,166,0
2026-06-05 14:50:00,167,15.129845
2026-06-05 14:50:00,168,212.875458
2026-06-05 14:50:00,169,110.220116
2026-06-05 14:50:00,170,4.665527
2026-06-05 14:50:00,171,643.024902
2026-06-05 14:50:00,172,0
2026-06-05 14:50:00,173,0
2026-06-05 14:50:00,174,44.981934
2026-06-05 14:50:00,175,44.811035
2026-06-05 14:50:00,178,2.286606
2026-06-05 14:50:00,179,10.406433
2026-06-05 14:50:00,180,18.087311
2026-06-05 14:50:00,181,10.667603
2026-06-05 14:50:00,182,11.137573
2026-06-05 14:50:00,183,31.430862
2026-06-05 14:50:00,184,0
2026-06-05 14:50:00,185,0
2026-06-05 14:50:00,186,0
2026-06-05 14:50:00,187,6.15332
2026-06-05 14:50:00,188,7.946289
2026-06-05 14:50:00,189,18.26416
2026-06-05 14:50:00,190,5.434814
2026-06-05 14:50:00,191,0
2026-06-05 14:50:00,192,0
2026-06-05 14:50:00,193,0
2026-06-05 14:50:00,194,2.392654
2026-06-05 14:50:00,195,3.048798
2026-06-05 14:50:00,196,71.501816
2026-06-05 14:50:00,197,0
2026-06-05 14:50:00,198,0
2026-06-05 14:50:00,199,0
2026-06-05 14:50:00,200,0
2026-06-05 14:50:00,201,0
2026-06-05 14:50:00,202,0
2026-06-05 14:50:00,203,1002.555359
2026-06-05 14:50:00,204,1000
2026-06-05 14:50:00,205,1.473511
2026-06-05 14:50:00,206,1.747612
2026-06-05 14:50:00,207,0
2026-06-05 14:50:00,208,0
2026-06-05 14:50:00,209,0
2026-06-05 14:50:00,210,65.508972
2026-06-05 14:50:00,211,34.490845
2026-06-05 14:50:00,212,1410
2026-06-05 14:50:00,213,1412
2026-06-05 14:50:00,214,0
2026-06-05 14:50:00,215,221.038254
2026-06-05 14:50:00,216,197.100739
2026-06-05 14:50:00,217,125.167046
2026-06-05 14:50:00,218,10
2026-06-05 14:50:00,219,12.012846
2026-06-05 14:50:00,220,30.297779
2026-06-05 14:50:00,221,8.162361
2026-06-05 14:50:00,222,26.110107
2026-06-05 14:50:00,223,25.777222
2026-06-05 14:50:00,224,0
2026-06-05 14:50:00,225,0
2026-06-05 14:50:00,226,0
2026-06-05 14:50:00,227,165
2026-06-05 14:50:00,228,95
2026-06-05 14:50:00,229,1.356201
2026-06-05 14:50:00,230,1.32843
2026-06-05 14:50:00,231,5.750366
2026-06-05 14:50:00,232,4.612518
2026-06-05 14:50:00,233,2.096252
2026-06-05 14:50:00,234,2.915161
2026-06-05 14:50:00,235,1.513458
2026-06-05 14:50:00,236,5.167572
2026-06-05 14:50:00,237,0
2026-06-05 14:50:00,238,1.245178
2026-06-05 14:50:00,239,0.431824
2026-06-05 14:50:00,240,26.826477
2026-06-05 14:50:00,241,0.314331
2026-06-05 14:50:00,242,1.565552
2026-06-05 14:50:00,245,10.099121
2026-06-05 14:50:00,246,2.485367
2026-06-05 14:50:00,247,233.333328
2026-06-05 14:50:00,248,116.666664
2026-06-05 14:50:00,249,0
2026-06-05 14:50:00,250,0
2026-06-05 14:50:00,251,0
2026-06-05 14:50:00,254,69.774841
2026-06-05 14:50:00,255,61.763733
2026-06-05 14:50:00,256,99.004486
2026-06-05 14:50:00,257,0
2026-06-05 14:50:00,258,99.004486
2026-06-05 14:50:00,259,130
2026-06-05 14:50:00,260,0
2026-06-05 14:50:00,261,0
2026-06-05 14:50:00,262,149
2026-06-05 14:50:00,263,149
2026-06-05 14:50:00,264,190
2026-06-05 14:50:00,265,172.002319
2026-06-05 14:50:00,266,172.002319
2026-06-05 14:50:00,267,212
2026-06-05 14:50:00,268,245.110046
2026-06-05 14:50:00,269,103.217285
2026-06-05 14:50:00,270,198.152328
2026-06-05 14:50:00,271,120.660797
2026-06-05 14:50:00,272,290.371552
2026-06-05 14:50:00,273,111.825684
2026-06-05 14:50:00,274,150
2026-06-05 14:50:00,275,120
2026-06-05 14:50:00,276,13.953125
2026-06-05 14:50:00,277,255.156128
2026-06-05 14:50:00,278,101.434326
2026-06-05 14:50:00,279,0
2026-06-05 14:50:00,280,0
2026-06-05 14:50:00,281,187
2026-06-05 14:50:00,282,187
2026-06-05 14:50:00,283,200
2026-06-05 14:50:00,287,12.193365
2026-06-05 14:50:00,288,11.424299
2026-06-05 14:50:00,289,2.284158
2026-06-05 14:50:00,290,9.956284
2026-06-05 14:50:00,291,9.932021
2026-06-05 14:50:00,292,47.435059
2026-06-05 14:50:00,293,5.273438
2026-06-05 14:50:00,294,16.345154
2026-06-05 14:50:00,295,12.174011
2026-06-05 14:50:00,296,13.012329
2026-06-05 14:50:00,297,222.589783
2026-06-05 14:50:00,298,97.079254
2026-06-05 14:50:00,299,0
2026-06-05 14:50:00,300,0
2026-06-05 14:50:00,301,0
2026-06-05 14:50:00,302,8.163315
2026-06-05 14:50:00,303,9.565262
2026-06-05 14:50:00,304,4.529709
2026-06-05 14:50:00,305,15.265961
2026-06-05 14:50:00,306,26.911224
2026-06-05 14:50:00,307,30.039368
2026-06-05 14:50:00,308,100
2026-06-05 14:50:00,309,50
2026-06-05 14:50:00,310,100
2026-06-05 14:50:00,311,50
2026-06-05 14:50:00,312,0
2026-06-05 14:50:00,313,0
2026-06-05 14:50:00,314,0
2026-06-05 14:50:00,315,0
2026-06-05 14:50:00,316,9.027374
2026-06-05 14:50:00,317,19.052704
2026-06-05 14:50:00,318,100
2026-06-05 14:50:00,319,50
2026-06-05 14:50:00,320,100
2026-06-05 14:50:00,321,50
2026-06-05 14:50:00,322,5.369995
2026-06-05 14:50:00,323,3.914948
2026-06-05 14:50:00,324,2.472321
2026-06-05 14:50:00,325,8.883057
2026-06-05 14:50:00,326,106
2026-06-05 14:50:00,327,106
2026-06-05 14:50:00,328,132.5
2026-06-05 14:50:00,329,132.5
2026-06-05 14:50:00,330,148
2026-06-05 14:50:00,331,131
2026-06-05 14:50:00,332,221.011993
2026-06-05 14:50:00,333,239.94902
2026-06-05 14:50:00,334,207.00705
2026-06-05 14:50:00,335,152.5
2026-06-05 14:50:00,336,152.5
2026-06-05 14:50:00,337,171
2026-06-05 14:50:00,338,0
2026-06-05 14:50:00,339,0
2026-06-05 14:50:00,340,0
2026-06-05 14:50:00,341,149.995422
2026-06-05 14:50:00,342,149.995422
2026-06-05 14:50:00,343,170
2026-06-05 14:50:00,344,137.862122
2026-06-05 14:50:00,345,137.862122
2026-06-05 14:50:00,346,148.799866
2026-06-05 14:50:00,347,7.338867
2026-06-05 14:50:00,348,2.637115
2026-06-05 14:50:00,349,31.249054
2026-06-05 14:50:00,350,122
2026-06-05 14:50:00,351,122
2026-06-05 14:50:00,352,136
2026-06-05 14:50:00,353,134.5
2026-06-05 14:50:00,354,134.5
2026-06-05 14:50:00,355,166
2026-06-05 14:50:00,356,2.128006
2026-06-05 14:50:00,357,0
2026-06-05 14:50:00,358,0
2026-06-05 14:50:00,359,568.221069
2026-06-05 14:50:00,360,743
2026-06-05 14:50:00,361,3.33519
2026-06-05 14:50:00,362,4.856232
2026-06-05 14:50:00,363,4.548599
2026-06-05 14:50:00,364,3.518852
2026-06-05 14:50:00,365,0
2026-06-05 14:50:00,366,0
2026-06-05 14:50:00,367,638.442444
2026-06-05 14:50:00,368,0
2026-06-05 14:50:00,369,0
2026-06-05 14:50:00,370,1.850525
2026-06-05 14:50:00,371,4.002014
2026-06-05 14:50:00,372,7.633301
2026-06-05 14:50:00,373,0
2026-06-05 14:50:00,374,0
2026-06-05 14:50:00,375,0
2026-06-05 14:50:00,376,0
2026-06-05 14:50:00,377,34.214905
2026-06-05 14:50:00,378,133.915817
2026-06-05 14:50:00,380,89.715439
2026-06-05 14:50:00,381,56.998077
2026-06-05 14:50:00,382,0
2026-06-05 14:50:00,383,124.247711
2026-06-05 14:50:00,384,0
2026-06-05 14:50:00,385,0
2026-06-05 14:50:00,386,0
2026-06-05 14:50:00,387,0
2026-06-05 14:50:00,388,14.25
2026-06-05 14:50:00,389,31.382812
2026-06-05 14:50:00,390,14.671875
2026-06-05 14:50:00,391,4.546875
2026-06-05 14:50:00,392,2.100754
2026-06-05 14:50:00,393,24.5
2026-06-05 14:50:00,394,0
2026-06-05 14:50:00,395,0
2026-06-05 14:50:00,396,0
2026-06-05 14:50:00,397,0
2026-06-05 14:50:00,398,0
2026-06-05 14:50:00,399,0
2026-06-05 14:50:00,400,0
2026-06-05 14:50:00,401,0
2026-06-05 14:50:00,402,0
2026-06-05 14:50:00,403,0
2026-06-05 14:50:00,404,0
2026-06-05 14:50:00,405,0
2026-06-05 14:50:00,406,0
2026-06-05 14:50:00,407,0
2026-06-05 14:50:00,408,21.5
2026-06-05 14:50:00,409,21.5
2026-06-05 14:50:00,410,21.200539
2026-06-05 14:50:00,411,21.304106
2026-06-05 14:50:00,412,0
2026-06-05 14:50:00,413,3.897346
2026-06-05 14:50:00,414,0
2026-06-05 14:50:00,415,77.627686
2026-06-05 14:50:00,416,403.313721
2026-06-05 14:50:00,417,0
2026-06-05 14:50:00,418,260.008545
2026-06-05 14:50:00,419,850.634644
2026-06-05 14:50:00,420,850.634644
2026-06-05 14:50:00,421,501.014648
2026-06-05 14:50:00,422,592.199219
2026-06-05 14:50:00,423,2.680038
2026-06-05 14:50:00,424,5.194733
2026-06-05 14:50:00,425,1.65152
2026-06-05 14:50:00,426,7.916092
2026-06-05 14:50:00,427,31.236877
2026-06-05 14:50:00,428,84.567299
2026-06-05 14:50:00,429,82.165794
2026-06-05 14:50:00,430,42.107964
2026-06-05 14:50:00,431,0
2026-06-05 14:50:00,432,0
2026-06-05 14:50:00,433,0
2026-06-05 14:50:00,434,1.485153
2026-06-05 14:50:00,435,18.001709
2026-06-05 14:50:00,436,8
2026-06-05 14:50:00,437,115
2026-06-05 14:50:00,438,115
2026-06-05 14:50:00,439,186
2026-06-05 14:50:00,440,115
2026-06-05 14:50:00,441,115
2026-06-05 14:50:00,442,186
2026-06-05 14:50:00,443,11.030975
2026-06-05 14:50:00,444,84.399902
2026-06-05 14:50:00,445,24.015381
2026-06-05 14:50:00,446,187.896362
2026-06-05 14:50:00,447,187.896362
2026-06-05 14:50:00,448,204
2026-06-05 14:50:00,449,187.896362
2026-06-05 14:50:00,450,187.896362
2026-06-05 14:50:00,451,204
2026-06-05 14:50:00,452,190
2026-06-05 14:50:00,453,190
2026-06-05 14:50:00,454,190
2026-06-05 14:50:00,455,164
2026-06-05 14:50:00,456,164
2026-06-05 14:50:00,457,3.167358
2026-06-05 14:50:00,458,3.445221
2026-06-05 14:50:00,459,266
2026-06-05 14:50:00,460,20.335999
2026-06-05 14:50:00,461,30
2026-06-05 14:50:00,462,0
2026-06-05 14:50:00,463,15.138397
2026-06-05 14:50:00,464,22.750854
2026-06-05 14:50:00,465,984.893616
2026-06-05 14:50:00,466,0
2026-06-05 14:50:00,467,975.17627
2026-06-05 14:50:00,468,0
2026-06-05 14:50:00,470,0
2026-06-05 14:50:00,471,979.131348
2026-06-05 14:50:00,472,0
2026-06-05 14:50:00,473,0
2026-06-05 14:50:00,474,56.722534
2026-06-05 14:50:00,475,54.607544
2026-06-05 14:50:00,476,224.566345
2026-06-05 14:50:00,477,0
2026-06-05 14:50:00,478,0
2026-06-05 14:50:00,479,1423.403198
2026-06-05 14:50:00,480,1429.946289
2026-06-05 14:50:00,481,140
2026-06-05 14:50:00,482,108
2026-06-05 14:50:00,570,0
2026-06-05 14:50:00,571,0
2026-06-05 14:50:00,572,0
2026-06-05 14:50:00,573,0
2026-06-05 14:50:00,574,0
2026-06-05 14:50:00,575,0
2026-06-05 14:50:00,576,0
2026-06-05 14:50:00,577,0
2026-06-05 14:50:00,578,0
2026-06-05 14:50:00,579,0
2026-06-05 14:50:00,580,0
2026-06-05 14:50:00,581,0
2026-06-05 14:50:00,582,0
2026-06-05 14:50:00,583,0
2026-06-05 14:50:00,584,0
2026-06-05 14:50:00,585,0
2026-06-05 14:50:00,586,0
2026-06-05 14:50:00,587,0
2026-06-05 14:50:00,588,0
2026-06-05 14:50:00,589,0
2026-06-05 14:50:00,590,0
2026-06-05 14:50:00,591,0
2026-06-05 14:50:00,592,0
2026-06-05 14:50:00,593,0
2026-06-05 14:50:00,594,0
2026-06-05 14:50:00,595,0
2026-06-05 14:50:00,596,0
2026-06-05 14:50:00,597,0
2026-06-05 14:50:00,598,0
2026-06-05 14:50:00,599,0
2026-06-05 14:50:00,600,0
2026-06-05 14:50:00,601,0
2026-06-05 14:50:00,602,0
2026-06-05 14:50:00,603,0
2026-06-05 14:55:00,2,33.333336
2026-06-05 14:55:00,3,0
2026-06-05 14:55:00,4,0
2026-06-05 14:55:00,5,379.993225
2026-06-05 14:55:00,6,203.161072
2026-06-05 14:55:00,7,126.098328
2026-06-05 14:55:00,8,87.265747
2026-06-05 14:55:00,9,205.140442
2026-06-05 14:55:00,10,0
2026-06-05 14:55:00,11,379.993225
2026-06-05 14:55:00,13,200.208344
2026-06-05 14:55:00,14,199.437103
2026-06-05 14:55:00,15,50.758362
2026-06-05 14:55:00,16,288.596741
2026-06-05 14:55:00,17,332.595276
2026-06-05 14:55:00,18,0
2026-06-05 14:55:00,19,5.84697
2026-06-05 14:55:00,20,0
2026-06-05 14:55:00,21,90.818359
2026-06-05 14:55:00,22,333
2026-06-05 14:55:00,23,318
2026-06-05 14:55:00,24,333
2026-06-05 14:55:00,27,0
2026-06-05 14:55:00,28,0
2026-06-05 14:55:00,29,0
2026-06-05 14:55:00,31,991.906738
2026-06-05 14:55:00,32,996.104858
2026-06-05 14:55:00,33,9.519287
2026-06-05 14:55:00,35,68.428955
2026-06-05 14:55:00,36,105
2026-06-05 14:55:00,37,0
2026-06-05 14:55:00,38,349.989685
2026-06-05 14:55:00,39,0
2026-06-05 14:55:00,40,317.748657
2026-06-05 14:55:00,41,185.473145
2026-06-05 14:55:00,42,365.016235
2026-06-05 14:55:00,43,4.852448
2026-06-05 14:55:00,44,3.021332
2026-06-05 14:55:00,45,8.199951
2026-06-05 14:55:00,46,4.108567
2026-06-05 14:55:00,47,5.596299
2026-06-05 14:55:00,48,0
2026-06-05 14:55:00,49,3.650787
2026-06-05 14:55:00,50,3.507721
2026-06-05 14:55:00,51,30.28772
2026-06-05 14:55:00,52,350.014526
2026-06-05 14:55:00,53,345.368164
2026-06-05 14:55:00,54,280
2026-06-05 14:55:00,55,0
2026-06-05 14:55:00,56,0
2026-06-05 14:55:00,57,57.240479
2026-06-05 14:55:00,58,384.627991
2026-06-05 14:55:00,59,469
2026-06-05 14:55:00,60,850.013062
2026-06-05 14:55:00,61,850.013062
2026-06-05 14:55:00,62,4.60503
2026-06-05 14:55:00,63,0
2026-06-05 14:55:00,64,0
2026-06-05 14:55:00,65,0
2026-06-05 14:55:00,66,0
2026-06-05 14:55:00,67,0
2026-06-05 14:55:00,68,0
2026-06-05 14:55:00,69,185.122803
2026-06-05 14:55:00,70,0
2026-06-05 14:55:00,71,2.894623
2026-06-05 14:55:00,72,0
2026-06-05 14:55:00,73,11.409485
2026-06-05 14:55:00,74,0
2026-06-05 14:55:00,75,0
2026-06-05 14:55:00,76,90.675049
2026-06-05 14:55:00,77,0
2026-06-05 14:55:00,78,398.914062
2026-06-05 14:55:00,81,85.531128
2026-06-05 14:55:00,82,475.80188
2026-06-05 14:55:00,83,310
2026-06-05 14:55:00,84,455.058014
2026-06-05 14:55:00,85,741.503662
2026-06-05 14:55:00,86,709.994812
2026-06-05 14:55:00,87,0
2026-06-05 14:55:00,88,0
2026-06-05 14:55:00,89,8.948181
2026-06-05 14:55:00,90,4.5047
2026-06-05 14:55:00,91,5.456848
2026-06-05 14:55:00,92,6.994873
2026-06-05 14:55:00,93,149.299133
2026-06-05 14:55:00,94,6.012451
2026-06-05 14:55:00,95,99.204102
2026-06-05 14:55:00,96,3.161499
2026-06-05 14:55:00,97,0
2026-06-05 14:55:00,98,0
2026-06-05 14:55:00,99,0
2026-06-05 14:55:00,100,0.809357
2026-06-05 14:55:00,101,0.484329
2026-06-05 14:55:00,102,3.033005
2026-06-05 14:55:00,103,577.005859
2026-06-05 14:55:00,104,926.23291
2026-06-05 14:55:00,105,0
2026-06-05 14:55:00,106,0
2026-06-05 14:55:00,107,0
2026-06-05 14:55:00,108,0
2026-06-05 14:55:00,109,0
2026-06-05 14:55:00,110,0
2026-06-05 14:55:00,111,0
2026-06-05 14:55:00,112,0
2026-06-05 14:55:00,113,0
2026-06-05 14:55:00,114,0
2026-06-05 14:55:00,115,0
2026-06-05 14:55:00,116,0
2026-06-05 14:55:00,117,0
2026-06-05 14:55:00,118,0
2026-06-05 14:55:00,119,0
2026-06-05 14:55:00,120,0
2026-06-05 14:55:00,121,0
2026-06-05 14:55:00,122,0
2026-06-05 14:55:00,123,0
2026-06-05 14:55:00,124,0
2026-06-05 14:55:00,125,85
2026-06-05 14:55:00,126,0
2026-06-05 14:55:00,127,17.845459
2026-06-05 14:55:00,128,6.505737
2026-06-05 14:55:00,130,0
2026-06-05 14:55:00,131,0
2026-06-05 14:55:00,132,565.379211
2026-06-05 14:55:00,133,197.97821
2026-06-05 14:55:00,134,104.430252
2026-06-05 14:55:00,135,1.499405
2026-06-05 14:55:00,136,11
2026-06-05 14:55:00,137,1003.375366
2026-06-05 14:55:00,138,1001.251221
2026-06-05 14:55:00,139,983.671997
2026-06-05 14:55:00,140,982.445129
2026-06-05 14:55:00,141,0
2026-06-05 14:55:00,142,963.651367
2026-06-05 14:55:00,143,0
2026-06-05 14:55:00,144,210
2026-06-05 14:55:00,146,100.127319
2026-06-05 14:55:00,147,117.330734
2026-06-05 14:55:00,148,62.443054
2026-06-05 14:55:00,149,8.963867
2026-06-05 14:55:00,150,17.410156
2026-06-05 14:55:00,151,16.271484
2026-06-05 14:55:00,152,117.156265
2026-06-05 14:55:00,153,117.156265
2026-06-05 14:55:00,154,131.525284
2026-06-05 14:55:00,155,165
2026-06-05 14:55:00,156,165
2026-06-05 14:55:00,157,183
2026-06-05 14:55:00,158,1.085999
2026-06-05 14:55:00,159,1.085999
2026-06-05 14:55:00,160,4.145111
2026-06-05 14:55:00,161,0
2026-06-05 14:55:00,162,0
2026-06-05 14:55:00,163,0
2026-06-05 14:55:00,164,0
2026-06-05 14:55:00,165,0
2026-06-05 14:55:00,166,0
2026-06-05 14:55:00,167,14.961533
2026-06-05 14:55:00,168,212.699341
2026-06-05 14:55:00,169,110.122787
2026-06-05 14:55:00,170,4.665527
2026-06-05 14:55:00,171,643.024902
2026-06-05 14:55:00,172,0
2026-06-05 14:55:00,173,0
2026-06-05 14:55:00,174,44.981934
2026-06-05 14:55:00,175,44.811035
2026-06-05 14:55:00,178,2.286606
2026-06-05 14:55:00,179,10.406433
2026-06-05 14:55:00,180,18.087311
2026-06-05 14:55:00,181,10.667603
2026-06-05 14:55:00,182,11.137573
2026-06-05 14:55:00,183,31.430862
2026-06-05 14:55:00,184,0
2026-06-05 14:55:00,185,0
2026-06-05 14:55:00,186,0
2026-06-05 14:55:00,187,6.15332
2026-06-05 14:55:00,188,7.946289
2026-06-05 14:55:00,189,18.26416
2026-06-05 14:55:00,190,5.434814
2026-06-05 14:55:00,191,0
2026-06-05 14:55:00,192,0
2026-06-05 14:55:00,193,0
2026-06-05 14:55:00,194,2.392654
2026-06-05 14:55:00,195,3.048798
2026-06-05 14:55:00,196,71.501816
2026-06-05 14:55:00,197,0
2026-06-05 14:55:00,198,0
2026-06-05 14:55:00,199,0
2026-06-05 14:55:00,200,0
2026-06-05 14:55:00,201,0
2026-06-05 14:55:00,202,0
2026-06-05 14:55:00,203,1001.378967
2026-06-05 14:55:00,204,1000
2026-06-05 14:55:00,205,1.473511
2026-06-05 14:55:00,206,1.747612
2026-06-05 14:55:00,207,0
2026-06-05 14:55:00,208,0
2026-06-05 14:55:00,209,0
2026-06-05 14:55:00,210,65.508972
2026-06-05 14:55:00,211,34.490845
2026-06-05 14:55:00,212,1410
2026-06-05 14:55:00,213,1412
2026-06-05 14:55:00,214,0
2026-06-05 14:55:00,215,214.054245
2026-06-05 14:55:00,216,197.100739
2026-06-05 14:55:00,217,122.331116
2026-06-05 14:55:00,218,10
2026-06-05 14:55:00,219,11.306209
2026-06-05 14:55:00,220,30.297779
2026-06-05 14:55:00,221,8.162361
2026-06-05 14:55:00,222,26.110107
2026-06-05 14:55:00,223,25.777222
2026-06-05 14:55:00,224,0
2026-06-05 14:55:00,225,0
2026-06-05 14:55:00,226,0
2026-06-05 14:55:00,227,165
2026-06-05 14:55:00,228,95
2026-06-05 14:55:00,229,1.356201
2026-06-05 14:55:00,230,1.32843
2026-06-05 14:55:00,231,5.750366
2026-06-05 14:55:00,232,4.612518
2026-06-05 14:55:00,233,2.096252
2026-06-05 14:55:00,234,2.915161
2026-06-05 14:55:00,235,1.513458
2026-06-05 14:55:00,236,5.167572
2026-06-05 14:55:00,237,0
2026-06-05 14:55:00,238,1.245178
2026-06-05 14:55:00,239,0.431824
2026-06-05 14:55:00,240,26.49231
2026-06-05 14:55:00,241,0.314331
2026-06-05 14:55:00,242,1.565552
2026-06-05 14:55:00,245,12.252502
2026-06-05 14:55:00,246,2.485367
2026-06-05 14:55:00,247,233.333328
2026-06-05 14:55:00,248,116.666664
2026-06-05 14:55:00,249,0
2026-06-05 14:55:00,250,0
2026-06-05 14:55:00,251,0
2026-06-05 14:55:00,254,69.774841
2026-06-05 14:55:00,255,61.738098
2026-06-05 14:55:00,256,99.004486
2026-06-05 14:55:00,257,0
2026-06-05 14:55:00,258,99.004486
2026-06-05 14:55:00,259,130
2026-06-05 14:55:00,260,0
2026-06-05 14:55:00,261,0
2026-06-05 14:55:00,262,149
2026-06-05 14:55:00,263,149
2026-06-05 14:55:00,264,190
2026-06-05 14:55:00,265,172.002319
2026-06-05 14:55:00,266,172.002319
2026-06-05 14:55:00,267,212
2026-06-05 14:55:00,268,244.746826
2026-06-05 14:55:00,269,103.388184
2026-06-05 14:55:00,270,182.171387
2026-06-05 14:55:00,271,112.298416
2026-06-05 14:55:00,272,300.593567
2026-06-05 14:55:00,273,131.518616
2026-06-05 14:55:00,274,150
2026-06-05 14:55:00,275,120
2026-06-05 14:55:00,276,13.953125
2026-06-05 14:55:00,277,255.38501
2026-06-05 14:55:00,278,101.617432
2026-06-05 14:55:00,279,0
2026-06-05 14:55:00,280,0
2026-06-05 14:55:00,281,187
2026-06-05 14:55:00,282,187
2026-06-05 14:55:00,283,200
2026-06-05 14:55:00,287,12.132328
2026-06-05 14:55:00,288,11.424299
2026-06-05 14:55:00,289,2.311625
2026-06-05 14:55:00,290,9.956284
2026-06-05 14:55:00,291,9.932021
2026-06-05 14:55:00,292,47.435059
2026-06-05 14:55:00,293,5.273438
2026-06-05 14:55:00,294,16.345154
2026-06-05 14:55:00,295,12.174011
2026-06-05 14:55:00,296,13.012329
2026-06-05 14:55:00,297,225.061829
2026-06-05 14:55:00,298,96.278137
2026-06-05 14:55:00,299,0
2026-06-05 14:55:00,300,0
2026-06-05 14:55:00,301,0
2026-06-05 14:55:00,302,8.163315
2026-06-05 14:55:00,303,9.565262
2026-06-05 14:55:00,304,4.529709
2026-06-05 14:55:00,305,15.265961
2026-06-05 14:55:00,306,27.35376
2026-06-05 14:55:00,307,30.039368
2026-06-05 14:55:00,308,100
2026-06-05 14:55:00,309,50
2026-06-05 14:55:00,310,100
2026-06-05 14:55:00,311,50
2026-06-05 14:55:00,312,0
2026-06-05 14:55:00,313,0
2026-06-05 14:55:00,314,0
2026-06-05 14:55:00,315,0
2026-06-05 14:55:00,316,9.027374
2026-06-05 14:55:00,317,19.052704
2026-06-05 14:55:00,318,100
2026-06-05 14:55:00,319,50
2026-06-05 14:55:00,320,100
2026-06-05 14:55:00,321,50
2026-06-05 14:55:00,322,5.369995
2026-06-05 14:55:00,323,3.914948
2026-06-05 14:55:00,324,2.472321
2026-06-05 14:55:00,325,8.883057
2026-06-05 14:55:00,326,106
2026-06-05 14:55:00,327,106
2026-06-05 14:55:00,328,132.5
2026-06-05 14:55:00,329,132.5
2026-06-05 14:55:00,330,148
2026-06-05 14:55:00,331,131
2026-06-05 14:55:00,332,221.011993
2026-06-05 14:55:00,333,235.830261
2026-06-05 14:55:00,334,207.00705
2026-06-05 14:55:00,335,120.483574
2026-06-05 14:55:00,336,120.483574
2026-06-05 14:55:00,337,122.735428
2026-06-05 14:55:00,338,0
2026-06-05 14:55:00,339,0
2026-06-05 14:55:00,340,0
2026-06-05 14:55:00,341,122.14212
2026-06-05 14:55:00,342,122.14212
2026-06-05 14:55:00,343,125.270256
2026-06-05 14:55:00,344,119.995728
2026-06-05 14:55:00,345,119.995728
2026-06-05 14:55:00,346,122
2026-06-05 14:55:00,347,7.338867
2026-06-05 14:55:00,348,2.637115
2026-06-05 14:55:00,349,31.249054
2026-06-05 14:55:00,350,122
2026-06-05 14:55:00,351,122
2026-06-05 14:55:00,352,136
2026-06-05 14:55:00,353,112
2026-06-05 14:55:00,354,134.5
2026-06-05 14:55:00,355,150
2026-06-05 14:55:00,356,2.128006
2026-06-05 14:55:00,357,0
2026-06-05 14:55:00,358,0
2026-06-05 14:55:00,359,564.055298
2026-06-05 14:55:00,360,743
2026-06-05 14:55:00,361,3.249725
2026-06-05 14:55:00,362,4.856232
2026-06-05 14:55:00,363,4.548599
2026-06-05 14:55:00,364,3.518852
2026-06-05 14:55:00,365,0
2026-06-05 14:55:00,366,0
2026-06-05 14:55:00,367,631.362671
2026-06-05 14:55:00,368,0
2026-06-05 14:55:00,369,0
2026-06-05 14:55:00,370,1.850525
2026-06-05 14:55:00,371,4.002014
2026-06-05 14:55:00,372,7.633301
2026-06-05 14:55:00,373,0
2026-06-05 14:55:00,374,0
2026-06-05 14:55:00,375,0
2026-06-05 14:55:00,376,0
2026-06-05 14:55:00,377,34.214905
2026-06-05 14:55:00,378,133.915817
2026-06-05 14:55:00,380,89.715439
2026-06-05 14:55:00,381,56.998077
2026-06-05 14:55:00,382,0
2026-06-05 14:55:00,383,123.377945
2026-06-05 14:55:00,384,0
2026-06-05 14:55:00,385,0
2026-06-05 14:55:00,386,0
2026-06-05 14:55:00,387,0
2026-06-05 14:55:00,388,14.25
2026-06-05 14:55:00,389,31.382812
2026-06-05 14:55:00,390,14.671875
2026-06-05 14:55:00,391,4.546875
2026-06-05 14:55:00,392,2.100754
2026-06-05 14:55:00,393,24.5
2026-06-05 14:55:00,394,0
2026-06-05 14:55:00,395,0
2026-06-05 14:55:00,396,0
2026-06-05 14:55:00,397,0
2026-06-05 14:55:00,398,0
2026-06-05 14:55:00,399,0
2026-06-05 14:55:00,400,0
2026-06-05 14:55:00,401,0
2026-06-05 14:55:00,402,0
2026-06-05 14:55:00,403,0
2026-06-05 14:55:00,404,0
2026-06-05 14:55:00,405,0
2026-06-05 14:55:00,406,0
2026-06-05 14:55:00,407,0
2026-06-05 14:55:00,408,14.333334
2026-06-05 14:55:00,409,14.333334
2026-06-05 14:55:00,410,21.200539
2026-06-05 14:55:00,411,21.304106
2026-06-05 14:55:00,412,0
2026-06-05 14:55:00,413,3.897346
2026-06-05 14:55:00,414,0
2026-06-05 14:55:00,415,77.627686
2026-06-05 14:55:00,416,400.913147
2026-06-05 14:55:00,417,0
2026-06-05 14:55:00,418,260.008545
2026-06-05 14:55:00,419,850.634644
2026-06-05 14:55:00,420,850.634644
2026-06-05 14:55:00,421,501.014648
2026-06-05 14:55:00,422,506.823608
2026-06-05 14:55:00,423,2.680038
2026-06-05 14:55:00,424,5.194733
2026-06-05 14:55:00,425,1.65152
2026-06-05 14:55:00,426,7.916092
2026-06-05 14:55:00,427,31.236877
2026-06-05 14:55:00,428,83.396072
2026-06-05 14:55:00,429,81.117607
2026-06-05 14:55:00,430,41.999702
2026-06-05 14:55:00,431,0
2026-06-05 14:55:00,432,0
2026-06-05 14:55:00,433,0
2026-06-05 14:55:00,434,1.485153
2026-06-05 14:55:00,435,18.001709
2026-06-05 14:55:00,436,8
2026-06-05 14:55:00,437,115
2026-06-05 14:55:00,438,115
2026-06-05 14:55:00,439,186
2026-06-05 14:55:00,440,115
2026-06-05 14:55:00,441,115
2026-06-05 14:55:00,442,186
2026-06-05 14:55:00,443,11.030975
2026-06-05 14:55:00,444,83.592407
2026-06-05 14:55:00,445,24.015381
2026-06-05 14:55:00,446,187.896362
2026-06-05 14:55:00,447,187.896362
2026-06-05 14:55:00,448,204
2026-06-05 14:55:00,449,187.896362
2026-06-05 14:55:00,450,187.896362
2026-06-05 14:55:00,451,204
2026-06-05 14:55:00,452,190
2026-06-05 14:55:00,453,190
2026-06-05 14:55:00,454,190
2026-06-05 14:55:00,455,164
2026-06-05 14:55:00,456,164
2026-06-05 14:55:00,457,3.167358
2026-06-05 14:55:00,458,3.445221
2026-06-05 14:55:00,459,266
2026-06-05 14:55:00,460,20.335999
2026-06-05 14:55:00,461,30
2026-06-05 14:55:00,462,0
2026-06-05 14:55:00,463,15.138397
2026-06-05 14:55:00,464,22.750854
2026-06-05 14:55:00,465,988.86853
2026-06-05 14:55:00,466,0
2026-06-05 14:55:00,467,975.066406
2026-06-05 14:55:00,468,0
2026-06-05 14:55:00,470,0
2026-06-05 14:55:00,471,989.568848
2026-06-05 14:55:00,472,0
2026-06-05 14:55:00,473,0
2026-06-05 14:55:00,474,56.722534
2026-06-05 14:55:00,475,54.607544
2026-06-05 14:55:00,476,224.566345
2026-06-05 14:55:00,477,0
2026-06-05 14:55:00,478,0
2026-06-05 14:55:00,479,1424.799927
2026-06-05 14:55:00,480,1429.505249
2026-06-05 14:55:00,481,140
2026-06-05 14:55:00,482,108
2026-06-05 14:55:00,570,0
2026-06-05 14:55:00,571,0
2026-06-05 14:55:00,572,0
2026-06-05 14:55:00,573,0
2026-06-05 14:55:00,574,0
2026-06-05 14:55:00,575,0
2026-06-05 14:55:00,576,0
2026-06-05 14:55:00,577,0
2026-06-05 14:55:00,578,0
2026-06-05 14:55:00,579,0
2026-06-05 14:55:00,580,0
2026-06-05 14:55:00,581,0
2026-06-05 14:55:00,582,0
2026-06-05 14:55:00,583,0
2026-06-05 14:55:00,584,0
2026-06-05 14:55:00,585,0
2026-06-05 14:55:00,586,0
2026-06-05 14:55:00,587,0
2026-06-05 14:55:00,588,0
2026-06-05 14:55:00,589,0
2026-06-05 14:55:00,590,0
2026-06-05 14:55:00,591,0
2026-06-05 14:55:00,592,0
2026-06-05 14:55:00,593,0
2026-06-05 14:55:00,594,0
2026-06-05 14:55:00,595,0
2026-06-05 14:55:00,596,0
2026-06-05 14:55:00,597,0
2026-06-05 14:55:00,598,0
2026-06-05 14:55:00,599,0
2026-06-05 14:55:00,600,0
2026-06-05 14:55:00,601,0
2026-06-05 14:55:00,602,0
2026-06-05 14:55:00,603,0
2026-06-05 15:00:00,2,20.001221
2026-06-05 15:00:00,3,0
2026-06-05 15:00:00,4,0
2026-06-05 15:00:00,5,379.993225
2026-06-05 15:00:00,6,212.799866
2026-06-05 15:00:00,7,126.098328
2026-06-05 15:00:00,8,87.265747
2026-06-05 15:00:00,9,221.893616
2026-06-05 15:00:00,10,0
2026-06-05 15:00:00,11,379.993225
2026-06-05 15:00:00,13,200.208344
2026-06-05 15:00:00,14,199.437103
2026-06-05 15:00:00,15,50.758362
2026-06-05 15:00:00,16,288.596741
2026-06-05 15:00:00,17,317.147827
2026-06-05 15:00:00,18,0
2026-06-05 15:00:00,19,5.638107
2026-06-05 15:00:00,20,0
2026-06-05 15:00:00,21,46.459961
2026-06-05 15:00:00,22,279.163391
2026-06-05 15:00:00,23,278.213257
2026-06-05 15:00:00,24,279.163391
2026-06-05 15:00:00,27,0
2026-06-05 15:00:00,28,0
2026-06-05 15:00:00,29,0
2026-06-05 15:00:00,31,990.89032
2026-06-05 15:00:00,32,996.104858
2026-06-05 15:00:00,33,9.519287
2026-06-05 15:00:00,35,68.467407
2026-06-05 15:00:00,36,105
2026-06-05 15:00:00,37,0
2026-06-05 15:00:00,38,349.989685
2026-06-05 15:00:00,39,0
2026-06-05 15:00:00,40,311.266479
2026-06-05 15:00:00,41,185.473145
2026-06-05 15:00:00,42,365.016235
2026-06-05 15:00:00,43,4.852448
2026-06-05 15:00:00,44,3.021332
2026-06-05 15:00:00,45,8.199951
2026-06-05 15:00:00,46,4.108567
2026-06-05 15:00:00,47,5.596299
2026-06-05 15:00:00,48,0
2026-06-05 15:00:00,49,3.650787
2026-06-05 15:00:00,50,3.507721
2026-06-05 15:00:00,51,30.28772
2026-06-05 15:00:00,52,350.014526
2026-06-05 15:00:00,53,329.401794
2026-06-05 15:00:00,54,280
2026-06-05 15:00:00,55,0
2026-06-05 15:00:00,56,0
2026-06-05 15:00:00,57,57.240479
2026-06-05 15:00:00,58,384.627991
2026-06-05 15:00:00,59,469
2026-06-05 15:00:00,60,850.013062
2026-06-05 15:00:00,61,850.013062
2026-06-05 15:00:00,62,4.60503
2026-06-05 15:00:00,63,0
2026-06-05 15:00:00,64,0
2026-06-05 15:00:00,65,0
2026-06-05 15:00:00,66,0
2026-06-05 15:00:00,67,0
2026-06-05 15:00:00,68,0
2026-06-05 15:00:00,69,183.670166
2026-06-05 15:00:00,70,0
2026-06-05 15:00:00,71,2.894623
2026-06-05 15:00:00,72,0
2026-06-05 15:00:00,73,11.409485
2026-06-05 15:00:00,74,0
2026-06-05 15:00:00,75,0
2026-06-05 15:00:00,76,90.675049
2026-06-05 15:00:00,77,0
2026-06-05 15:00:00,78,381.919922
2026-06-05 15:00:00,81,85.531128
2026-06-05 15:00:00,82,474.062317
2026-06-05 15:00:00,83,310
2026-06-05 15:00:00,84,455.058014
2026-06-05 15:00:00,85,757.022339
2026-06-05 15:00:00,86,709.994812
2026-06-05 15:00:00,87,0
2026-06-05 15:00:00,88,0
2026-06-05 15:00:00,89,8.948181
2026-06-05 15:00:00,90,4.5047
2026-06-05 15:00:00,91,5.456848
2026-06-05 15:00:00,92,6.994873
2026-06-05 15:00:00,93,149.299133
2026-06-05 15:00:00,94,6.012451
2026-06-05 15:00:00,95,99.204102
2026-06-05 15:00:00,96,3.161499
2026-06-05 15:00:00,97,0
2026-06-05 15:00:00,98,0
2026-06-05 15:00:00,99,0
2026-06-05 15:00:00,100,0.809357
2026-06-05 15:00:00,101,0.484329
2026-06-05 15:00:00,102,3.033005
2026-06-05 15:00:00,103,577.005859
2026-06-05 15:00:00,104,926.23291
2026-06-05 15:00:00,105,0
2026-06-05 15:00:00,106,0
2026-06-05 15:00:00,107,0
2026-06-05 15:00:00,108,0
2026-06-05 15:00:00,109,0
2026-06-05 15:00:00,110,0
2026-06-05 15:00:00,111,0
2026-06-05 15:00:00,112,0
2026-06-05 15:00:00,113,0
2026-06-05 15:00:00,114,0
2026-06-05 15:00:00,115,0
2026-06-05 15:00:00,116,0
2026-06-05 15:00:00,117,0
2026-06-05 15:00:00,118,0
2026-06-05 15:00:00,119,0
2026-06-05 15:00:00,120,0
2026-06-05 15:00:00,121,0
2026-06-05 15:00:00,122,0
2026-06-05 15:00:00,123,0
2026-06-05 15:00:00,124,0
2026-06-05 15:00:00,125,85
2026-06-05 15:00:00,126,0
2026-06-05 15:00:00,127,36.077271
2026-06-05 15:00:00,128,6.505737
2026-06-05 15:00:00,130,0
2026-06-05 15:00:00,131,0
2026-06-05 15:00:00,132,565.379211
2026-06-05 15:00:00,133,197.97821
2026-06-05 15:00:00,134,104.430252
2026-06-05 15:00:00,135,1.499405
2026-06-05 15:00:00,136,8.000107
2026-06-05 15:00:00,137,1004.840332
2026-06-05 15:00:00,138,999.786377
2026-06-05 15:00:00,139,982.345642
2026-06-05 15:00:00,140,983.108276
2026-06-05 15:00:00,141,0
2026-06-05 15:00:00,142,966.251953
2026-06-05 15:00:00,143,0
2026-06-05 15:00:00,144,210
2026-06-05 15:00:00,146,99.281372
2026-06-05 15:00:00,147,117.330734
2026-06-05 15:00:00,148,63.160889
2026-06-05 15:00:00,149,8.963867
2026-06-05 15:00:00,150,17.410156
2026-06-05 15:00:00,151,16.271484
2026-06-05 15:00:00,152,117.156265
2026-06-05 15:00:00,153,117.156265
2026-06-05 15:00:00,154,131.525284
2026-06-05 15:00:00,155,165
2026-06-05 15:00:00,156,165
2026-06-05 15:00:00,157,183
2026-06-05 15:00:00,158,1.085999
2026-06-05 15:00:00,159,1.085999
2026-06-05 15:00:00,160,4.145111
2026-06-05 15:00:00,161,0
2026-06-05 15:00:00,162,0
2026-06-05 15:00:00,163,0
2026-06-05 15:00:00,164,0
2026-06-05 15:00:00,165,0
2026-06-05 15:00:00,166,0
2026-06-05 15:00:00,167,14.983482
2026-06-05 15:00:00,168,213.189148
2026-06-05 15:00:00,169,110.393486
2026-06-05 15:00:00,170,4.665527
2026-06-05 15:00:00,171,640.461426
2026-06-05 15:00:00,172,0
2026-06-05 15:00:00,173,0
2026-06-05 15:00:00,174,44.981934
2026-06-05 15:00:00,175,44.811035
2026-06-05 15:00:00,178,2.286606
2026-06-05 15:00:00,179,10.406433
2026-06-05 15:00:00,180,18.087311
2026-06-05 15:00:00,181,10.667603
2026-06-05 15:00:00,182,11.137573
2026-06-05 15:00:00,183,31.430862
2026-06-05 15:00:00,184,0
2026-06-05 15:00:00,185,0
2026-06-05 15:00:00,186,0
2026-06-05 15:00:00,187,6.15332
2026-06-05 15:00:00,188,7.946289
2026-06-05 15:00:00,189,18.26416
2026-06-05 15:00:00,190,5.434814
2026-06-05 15:00:00,191,0
2026-06-05 15:00:00,192,0
2026-06-05 15:00:00,193,0
2026-06-05 15:00:00,194,2.392654
2026-06-05 15:00:00,195,3.048798
2026-06-05 15:00:00,196,71.501816
2026-06-05 15:00:00,197,0
2026-06-05 15:00:00,198,0
2026-06-05 15:00:00,199,0
2026-06-05 15:00:00,200,0
2026-06-05 15:00:00,201,0
2026-06-05 15:00:00,202,0
2026-06-05 15:00:00,203,1000.251709
2026-06-05 15:00:00,204,1000
2026-06-05 15:00:00,205,1.473511
2026-06-05 15:00:00,206,1.747612
2026-06-05 15:00:00,207,0
2026-06-05 15:00:00,208,0
2026-06-05 15:00:00,209,0
2026-06-05 15:00:00,210,65.508972
2026-06-05 15:00:00,211,34.490845
2026-06-05 15:00:00,212,1410
2026-06-05 15:00:00,213,1412
2026-06-05 15:00:00,214,0
2026-06-05 15:00:00,215,209.942383
2026-06-05 15:00:00,216,197.100739
2026-06-05 15:00:00,217,120.661453
2026-06-05 15:00:00,218,10
2026-06-05 15:00:00,219,11.306209
2026-06-05 15:00:00,220,30.297779
2026-06-05 15:00:00,221,8.162361
2026-06-05 15:00:00,222,26.110107
2026-06-05 15:00:00,223,25.777222
2026-06-05 15:00:00,224,0
2026-06-05 15:00:00,225,0
2026-06-05 15:00:00,226,0
2026-06-05 15:00:00,227,165
2026-06-05 15:00:00,228,95
2026-06-05 15:00:00,229,1.356201
2026-06-05 15:00:00,230,1.32843
2026-06-05 15:00:00,231,5.750366
2026-06-05 15:00:00,232,4.612518
2026-06-05 15:00:00,233,2.096252
2026-06-05 15:00:00,234,2.915161
2026-06-05 15:00:00,235,1.513458
2026-06-05 15:00:00,236,5.167572
2026-06-05 15:00:00,237,0
2026-06-05 15:00:00,238,1.245178
2026-06-05 15:00:00,239,0.431824
2026-06-05 15:00:00,240,26.689148
2026-06-05 15:00:00,241,0.314331
2026-06-05 15:00:00,242,1.565552
2026-06-05 15:00:00,245,12.060242
2026-06-05 15:00:00,246,2.485367
2026-06-05 15:00:00,247,233.333328
2026-06-05 15:00:00,248,116.666664
2026-06-05 15:00:00,249,0
2026-06-05 15:00:00,250,0
2026-06-05 15:00:00,251,0
2026-06-05 15:00:00,254,69.774841
2026-06-05 15:00:00,255,61.738098
2026-06-05 15:00:00,256,99.004486
2026-06-05 15:00:00,257,0
2026-06-05 15:00:00,258,99.004486
2026-06-05 15:00:00,259,130
2026-06-05 15:00:00,260,0
2026-06-05 15:00:00,261,0
2026-06-05 15:00:00,262,149
2026-06-05 15:00:00,263,149
2026-06-05 15:00:00,264,190
2026-06-05 15:00:00,265,172.002319
2026-06-05 15:00:00,266,172.002319
2026-06-05 15:00:00,267,212
2026-06-05 15:00:00,268,245.409119
2026-06-05 15:00:00,269,103.53772
2026-06-05 15:00:00,270,172.762527
2026-06-05 15:00:00,271,107.375015
2026-06-05 15:00:00,272,292.454407
2026-06-05 15:00:00,273,139.501404
2026-06-05 15:00:00,274,150
2026-06-05 15:00:00,275,120
2026-06-05 15:00:00,276,13.953125
2026-06-05 15:00:00,277,255.751221
2026-06-05 15:00:00,278,100.839355
2026-06-05 15:00:00,279,0
2026-06-05 15:00:00,280,0
2026-06-05 15:00:00,281,187
2026-06-05 15:00:00,282,187
2026-06-05 15:00:00,283,200
2026-06-05 15:00:00,287,12.16651
2026-06-05 15:00:00,288,11.431013
2026-06-05 15:00:00,289,2.306589
2026-06-05 15:00:00,290,4.761959
2026-06-05 15:00:00,291,9.932021
2026-06-05 15:00:00,292,47.435059
2026-06-05 15:00:00,293,5.273438
2026-06-05 15:00:00,294,16.345154
2026-06-05 15:00:00,295,12.174011
2026-06-05 15:00:00,296,13.012329
2026-06-05 15:00:00,297,224.878723
2026-06-05 15:00:00,298,96.598587
2026-06-05 15:00:00,299,0
2026-06-05 15:00:00,300,0
2026-06-05 15:00:00,301,0
2026-06-05 15:00:00,302,8.163315
2026-06-05 15:00:00,303,9.565262
2026-06-05 15:00:00,304,4.529709
2026-06-05 15:00:00,305,15.265961
2026-06-05 15:00:00,306,26.911224
2026-06-05 15:00:00,307,30.909149
2026-06-05 15:00:00,308,100
2026-06-05 15:00:00,309,50
2026-06-05 15:00:00,310,100
2026-06-05 15:00:00,311,50
2026-06-05 15:00:00,312,0
2026-06-05 15:00:00,313,0
2026-06-05 15:00:00,314,0
2026-06-05 15:00:00,315,0
2026-06-05 15:00:00,316,9.027374
2026-06-05 15:00:00,317,19.052704
2026-06-05 15:00:00,318,100
2026-06-05 15:00:00,319,50
2026-06-05 15:00:00,320,100
2026-06-05 15:00:00,321,50
2026-06-05 15:00:00,322,5.369995
2026-06-05 15:00:00,323,3.914948
2026-06-05 15:00:00,324,2.472321
2026-06-05 15:00:00,325,8.883057
2026-06-05 15:00:00,326,106
2026-06-05 15:00:00,327,106
2026-06-05 15:00:00,328,132.5
2026-06-05 15:00:00,329,132.5
2026-06-05 15:00:00,330,148
2026-06-05 15:00:00,331,131
2026-06-05 15:00:00,332,221.011993
2026-06-05 15:00:00,333,227.370193
2026-06-05 15:00:00,334,207.00705
2026-06-05 15:00:00,335,119.995728
2026-06-05 15:00:00,336,119.995728
2026-06-05 15:00:00,337,122
2026-06-05 15:00:00,338,0
2026-06-05 15:00:00,339,0
2026-06-05 15:00:00,340,0
2026-06-05 15:00:00,341,119.995728
2026-06-05 15:00:00,342,119.995728
2026-06-05 15:00:00,343,122
2026-06-05 15:00:00,344,119.995728
2026-06-05 15:00:00,345,119.995728
2026-06-05 15:00:00,346,122
2026-06-05 15:00:00,347,7.338867
2026-06-05 15:00:00,348,2.637115
2026-06-05 15:00:00,349,31.249054
2026-06-05 15:00:00,350,122
2026-06-05 15:00:00,351,122
2026-06-05 15:00:00,352,136
2026-06-05 15:00:00,353,112
2026-06-05 15:00:00,354,134.5
2026-06-05 15:00:00,355,150
2026-06-05 15:00:00,356,2.128006
2026-06-05 15:00:00,357,0
2026-06-05 15:00:00,358,0
2026-06-05 15:00:00,359,568.72467
2026-06-05 15:00:00,360,744
2026-06-05 15:00:00,361,2.446487
2026-06-05 15:00:00,362,4.856232
2026-06-05 15:00:00,363,4.548599
2026-06-05 15:00:00,364,3.518852
2026-06-05 15:00:00,365,0
2026-06-05 15:00:00,366,0
2026-06-05 15:00:00,367,630.836487
2026-06-05 15:00:00,368,0
2026-06-05 15:00:00,369,0
2026-06-05 15:00:00,370,1.850525
2026-06-05 15:00:00,371,4.002014
2026-06-05 15:00:00,372,7.633301
2026-06-05 15:00:00,373,0
2026-06-05 15:00:00,374,0
2026-06-05 15:00:00,375,0
2026-06-05 15:00:00,376,0
2026-06-05 15:00:00,377,34.214905
2026-06-05 15:00:00,378,133.915817
2026-06-05 15:00:00,380,89.715439
2026-06-05 15:00:00,381,56.998077
2026-06-05 15:00:00,382,0
2026-06-05 15:00:00,383,122.496735
2026-06-05 15:00:00,384,0
2026-06-05 15:00:00,385,0
2026-06-05 15:00:00,386,0
2026-06-05 15:00:00,387,0
2026-06-05 15:00:00,388,14.25
2026-06-05 15:00:00,389,31.382812
2026-06-05 15:00:00,390,14.671875
2026-06-05 15:00:00,391,4.546875
2026-06-05 15:00:00,392,2.100754
2026-06-05 15:00:00,393,24.5
2026-06-05 15:00:00,394,0
2026-06-05 15:00:00,395,0
2026-06-05 15:00:00,396,0
2026-06-05 15:00:00,397,0
2026-06-05 15:00:00,398,0
2026-06-05 15:00:00,399,0
2026-06-05 15:00:00,400,0
2026-06-05 15:00:00,401,0
2026-06-05 15:00:00,402,0
2026-06-05 15:00:00,403,0
2026-06-05 15:00:00,404,0
2026-06-05 15:00:00,405,0
2026-06-05 15:00:00,406,0
2026-06-05 15:00:00,407,0
2026-06-05 15:00:00,408,21.5
2026-06-05 15:00:00,409,21.5
2026-06-05 15:00:00,410,21.200539
2026-06-05 15:00:00,411,21.304106
2026-06-05 15:00:00,412,0
2026-06-05 15:00:00,413,3.897346
2026-06-05 15:00:00,414,0
2026-06-05 15:00:00,415,77.627686
2026-06-05 15:00:00,416,376.611237
2026-06-05 15:00:00,417,0
2026-06-05 15:00:00,418,260.008545
2026-06-05 15:00:00,419,839.319336
2026-06-05 15:00:00,420,850.634644
2026-06-05 15:00:00,421,501.014648
2026-06-05 15:00:00,422,495
2026-06-05 15:00:00,423,2.680038
2026-06-05 15:00:00,424,5.194733
2026-06-05 15:00:00,425,1.65152
2026-06-05 15:00:00,426,7.916092
2026-06-05 15:00:00,427,31.236877
2026-06-05 15:00:00,428,83.61261
2026-06-05 15:00:00,429,80.817413
2026-06-05 15:00:00,430,42.235916
2026-06-05 15:00:00,431,0
2026-06-05 15:00:00,432,0
2026-06-05 15:00:00,433,0
2026-06-05 15:00:00,434,1.485153
2026-06-05 15:00:00,435,18.001709
2026-06-05 15:00:00,436,8
2026-06-05 15:00:00,437,115
2026-06-05 15:00:00,438,115
2026-06-05 15:00:00,439,186
2026-06-05 15:00:00,440,115
2026-06-05 15:00:00,441,115
2026-06-05 15:00:00,442,186
2026-06-05 15:00:00,443,11.030975
2026-06-05 15:00:00,444,83.592407
2026-06-05 15:00:00,445,24.374268
2026-06-05 15:00:00,446,187.896362
2026-06-05 15:00:00,447,187.896362
2026-06-05 15:00:00,448,204
2026-06-05 15:00:00,449,187.896362
2026-06-05 15:00:00,450,187.896362
2026-06-05 15:00:00,451,204
2026-06-05 15:00:00,452,190
2026-06-05 15:00:00,453,190
2026-06-05 15:00:00,454,190
2026-06-05 15:00:00,455,164
2026-06-05 15:00:00,456,164
2026-06-05 15:00:00,457,3.167358
2026-06-05 15:00:00,458,3.445221
2026-06-05 15:00:00,459,266
2026-06-05 15:00:00,460,20.335999
2026-06-05 15:00:00,461,30
2026-06-05 15:00:00,462,0
2026-06-05 15:00:00,463,15.138397
2026-06-05 15:00:00,464,22.750854
2026-06-05 15:00:00,465,986.838806
2026-06-05 15:00:00,466,0
2026-06-05 15:00:00,467,975.505859
2026-06-05 15:00:00,468,0
2026-06-05 15:00:00,470,0
2026-06-05 15:00:00,471,989.568848
2026-06-05 15:00:00,472,0
2026-06-05 15:00:00,473,0
2026-06-05 15:00:00,474,56.722534
2026-06-05 15:00:00,475,54.607544
2026-06-05 15:00:00,476,224.566345
2026-06-05 15:00:00,477,0
2026-06-05 15:00:00,478,0
2026-06-05 15:00:00,479,1425.093994
2026-06-05 15:00:00,480,1428.77002
2026-06-05 15:00:00,481,54.022034
2026-06-05 15:00:00,482,108
2026-06-05 15:00:00,570,0
2026-06-05 15:00:00,571,0
2026-06-05 15:00:00,572,0
2026-06-05 15:00:00,573,0
2026-06-05 15:00:00,574,0
2026-06-05 15:00:00,575,0
2026-06-05 15:00:00,576,0
2026-06-05 15:00:00,577,0
2026-06-05 15:00:00,578,0
2026-06-05 15:00:00,579,0
2026-06-05 15:00:00,580,0
2026-06-05 15:00:00,581,0
2026-06-05 15:00:00,582,0
2026-06-05 15:00:00,583,0
2026-06-05 15:00:00,584,0
2026-06-05 15:00:00,585,0
2026-06-05 15:00:00,586,0
2026-06-05 15:00:00,587,0
2026-06-05 15:00:00,588,0
2026-06-05 15:00:00,589,0
2026-06-05 15:00:00,590,0
2026-06-05 15:00:00,591,0
2026-06-05 15:00:00,592,0
2026-06-05 15:00:00,593,0
2026-06-05 15:00:00,594,0
2026-06-05 15:00:00,595,0
2026-06-05 15:00:00,596,0
2026-06-05 15:00:00,597,0
2026-06-05 15:00:00,598,0
2026-06-05 15:00:00,599,0
2026-06-05 15:00:00,600,0
2026-06-05 15:00:00,601,0
2026-06-05 15:00:00,602,0
2026-06-05 15:00:00,603,0
2026-06-05 15:05:00,2,50
2026-06-05 15:05:00,3,0
2026-06-05 15:05:00,4,0
2026-06-05 15:05:00,5,379.993225
2026-06-05 15:05:00,6,227.114685
2026-06-05 15:05:00,7,126.098328
2026-06-05 15:05:00,8,87.265747
2026-06-05 15:05:00,9,243.638367
2026-06-05 15:05:00,10,0
2026-06-05 15:05:00,11,346.48877
2026-06-05 15:05:00,13,200.208344
2026-06-05 15:05:00,14,199.437103
2026-06-05 15:05:00,15,50.758362
2026-06-05 15:05:00,16,288.596741
2026-06-05 15:05:00,17,307.575836
2026-06-05 15:05:00,18,0
2026-06-05 15:05:00,19,6.876968
2026-06-05 15:05:00,20,0
2026-06-05 15:05:00,21,73.995117
2026-06-05 15:05:00,22,265.822876
2026-06-05 15:05:00,23,268.354248
2026-06-05 15:05:00,24,265.822876
2026-06-05 15:05:00,27,0
2026-06-05 15:05:00,28,0
2026-06-05 15:05:00,29,0
2026-06-05 15:05:00,31,990.89032
2026-06-05 15:05:00,32,996.104858
2026-06-05 15:05:00,33,9.519287
2026-06-05 15:05:00,35,68.057251
2026-06-05 15:05:00,36,105
2026-06-05 15:05:00,37,0
2026-06-05 15:05:00,38,349.989685
2026-06-05 15:05:00,39,0
2026-06-05 15:05:00,40,288.606506
2026-06-05 15:05:00,41,185.473145
2026-06-05 15:05:00,42,365.016235
2026-06-05 15:05:00,43,4.852448
2026-06-05 15:05:00,44,3.021332
2026-06-05 15:05:00,45,8.199951
2026-06-05 15:05:00,46,4.108567
2026-06-05 15:05:00,47,5.596299
2026-06-05 15:05:00,48,0
2026-06-05 15:05:00,49,3.650787
2026-06-05 15:05:00,50,3.507721
2026-06-05 15:05:00,51,30.28772
2026-06-05 15:05:00,52,347.620361
2026-06-05 15:05:00,53,292.523071
2026-06-05 15:05:00,54,280
2026-06-05 15:05:00,55,0
2026-06-05 15:05:00,56,0
2026-06-05 15:05:00,57,57.240479
2026-06-05 15:05:00,58,384.627991
2026-06-05 15:05:00,59,449.937561
2026-06-05 15:05:00,60,847.002441
2026-06-05 15:05:00,61,850.013062
2026-06-05 15:05:00,62,4.60503
2026-06-05 15:05:00,63,0
2026-06-05 15:05:00,64,0
2026-06-05 15:05:00,65,0
2026-06-05 15:05:00,66,0
2026-06-05 15:05:00,67,0
2026-06-05 15:05:00,68,0
2026-06-05 15:05:00,69,183.712891
2026-06-05 15:05:00,70,0
2026-06-05 15:05:00,71,2.894623
2026-06-05 15:05:00,72,0
2026-06-05 15:05:00,73,11.409485
2026-06-05 15:05:00,74,0
2026-06-05 15:05:00,75,0
2026-06-05 15:05:00,76,90.675049
2026-06-05 15:05:00,77,0
2026-06-05 15:05:00,78,359.686279
2026-06-05 15:05:00,81,85.531128
2026-06-05 15:05:00,82,476.68689
2026-06-05 15:05:00,83,310
2026-06-05 15:05:00,84,433.145996
2026-06-05 15:05:00,85,754.138306
2026-06-05 15:05:00,86,709.994812
2026-06-05 15:05:00,87,0
2026-06-05 15:05:00,88,0
2026-06-05 15:05:00,89,8.948181
2026-06-05 15:05:00,90,4.5047
2026-06-05 15:05:00,91,5.456848
2026-06-05 15:05:00,92,6.994873
2026-06-05 15:05:00,93,149.299133
2026-06-05 15:05:00,94,6.012451
2026-06-05 15:05:00,95,99.204102
2026-06-05 15:05:00,96,3.161499
2026-06-05 15:05:00,97,0
2026-06-05 15:05:00,98,0
2026-06-05 15:05:00,99,0
2026-06-05 15:05:00,100,3.354599
2026-06-05 15:05:00,101,0.484329
2026-06-05 15:05:00,102,3.033005
2026-06-05 15:05:00,103,577.005859
2026-06-05 15:05:00,104,926.23291
2026-06-05 15:05:00,105,0
2026-06-05 15:05:00,106,0
2026-06-05 15:05:00,107,0
2026-06-05 15:05:00,108,0
2026-06-05 15:05:00,109,0
2026-06-05 15:05:00,110,0
2026-06-05 15:05:00,111,0
2026-06-05 15:05:00,112,0
2026-06-05 15:05:00,113,0
2026-06-05 15:05:00,114,0
2026-06-05 15:05:00,115,0
2026-06-05 15:05:00,116,0
2026-06-05 15:05:00,117,0
2026-06-05 15:05:00,118,0
2026-06-05 15:05:00,119,0
2026-06-05 15:05:00,120,0
2026-06-05 15:05:00,121,0
2026-06-05 15:05:00,122,0
2026-06-05 15:05:00,123,0
2026-06-05 15:05:00,124,0
2026-06-05 15:05:00,125,85
2026-06-05 15:05:00,126,0
2026-06-05 15:05:00,127,85
2026-06-05 15:05:00,128,6.505737
2026-06-05 15:05:00,130,0
2026-06-05 15:05:00,131,0
2026-06-05 15:05:00,132,565.379211
2026-06-05 15:05:00,133,197.97821
2026-06-05 15:05:00,134,104.430252
2026-06-05 15:05:00,135,1.499405
2026-06-05 15:05:00,136,11
2026-06-05 15:05:00,137,1003.375366
2026-06-05 15:05:00,138,999.786377
2026-06-05 15:05:00,139,980.356262
2026-06-05 15:05:00,140,979.759399
2026-06-05 15:05:00,141,0
2026-06-05 15:05:00,142,962.38269
2026-06-05 15:05:00,143,0
2026-06-05 15:05:00,144,210
2026-06-05 15:05:00,146,101.486023
2026-06-05 15:05:00,147,117.330734
2026-06-05 15:05:00,148,65.801331
2026-06-05 15:05:00,149,8.963867
2026-06-05 15:05:00,150,17.410156
2026-06-05 15:05:00,151,16.271484
2026-06-05 15:05:00,152,117.156265
2026-06-05 15:05:00,153,117.156265
2026-06-05 15:05:00,154,131.525284
2026-06-05 15:05:00,155,165
2026-06-05 15:05:00,156,165
2026-06-05 15:05:00,157,183
2026-06-05 15:05:00,158,1.085999
2026-06-05 15:05:00,159,1.085999
2026-06-05 15:05:00,160,4.145111
2026-06-05 15:05:00,161,0
2026-06-05 15:05:00,162,0
2026-06-05 15:05:00,163,0
2026-06-05 15:05:00,164,0
2026-06-05 15:05:00,165,0
2026-06-05 15:05:00,166,0
2026-06-05 15:05:00,167,14.961533
2026-06-05 15:05:00,168,213.172638
2026-06-05 15:05:00,169,110.384361
2026-06-05 15:05:00,170,4.665527
2026-06-05 15:05:00,171,640.461426
2026-06-05 15:05:00,172,0
2026-06-05 15:05:00,173,0
2026-06-05 15:05:00,174,44.981934
2026-06-05 15:05:00,175,44.811035
2026-06-05 15:05:00,178,2.286606
2026-06-05 15:05:00,179,10.406433
2026-06-05 15:05:00,180,18.087311
2026-06-05 15:05:00,181,10.667603
2026-06-05 15:05:00,182,11.137573
2026-06-05 15:05:00,183,31.430862
2026-06-05 15:05:00,184,0
2026-06-05 15:05:00,185,0
2026-06-05 15:05:00,186,0
2026-06-05 15:05:00,187,6.15332
2026-06-05 15:05:00,188,7.946289
2026-06-05 15:05:00,189,18.26416
2026-06-05 15:05:00,190,5.434814
2026-06-05 15:05:00,191,0
2026-06-05 15:05:00,192,0
2026-06-05 15:05:00,193,0
2026-06-05 15:05:00,194,2.392654
2026-06-05 15:05:00,195,3.048798
2026-06-05 15:05:00,196,71.501816
2026-06-05 15:05:00,197,0
2026-06-05 15:05:00,198,0
2026-06-05 15:05:00,199,0
2026-06-05 15:05:00,200,0
2026-06-05 15:05:00,201,0
2026-06-05 15:05:00,202,0
2026-06-05 15:05:00,203,1000.251709
2026-06-05 15:05:00,204,1000
2026-06-05 15:05:00,205,1.473511
2026-06-05 15:05:00,206,1.747612
2026-06-05 15:05:00,207,0
2026-06-05 15:05:00,208,0
2026-06-05 15:05:00,209,0
2026-06-05 15:05:00,210,25.204376
2026-06-05 15:05:00,211,34.490845
2026-06-05 15:05:00,212,1410
2026-06-05 15:05:00,213,1412
2026-06-05 15:05:00,214,0
2026-06-05 15:05:00,215,201.343597
2026-06-05 15:05:00,216,197.100739
2026-06-05 15:05:00,217,117.169823
2026-06-05 15:05:00,218,11.306209
2026-06-05 15:05:00,219,7.354872
2026-06-05 15:05:00,220,30.297779
2026-06-05 15:05:00,221,35
2026-06-05 15:05:00,222,26.110107
2026-06-05 15:05:00,223,25.777222
2026-06-05 15:05:00,224,0
2026-06-05 15:05:00,225,0
2026-06-05 15:05:00,226,0
2026-06-05 15:05:00,227,165
2026-06-05 15:05:00,228,95
2026-06-05 15:05:00,229,1.356201
2026-06-05 15:05:00,230,1.32843
2026-06-05 15:05:00,231,5.750366
2026-06-05 15:05:00,232,4.612518
2026-06-05 15:05:00,233,2.096252
2026-06-05 15:05:00,234,2.915161
2026-06-05 15:05:00,235,1.513458
2026-06-05 15:05:00,236,5.167572
2026-06-05 15:05:00,237,0
2026-06-05 15:05:00,238,1.245178
2026-06-05 15:05:00,239,0.431824
2026-06-05 15:05:00,240,27.030945
2026-06-05 15:05:00,241,0.314331
2026-06-05 15:05:00,242,1.565552
2026-06-05 15:05:00,245,14.15596
2026-06-05 15:05:00,246,2.485367
2026-06-05 15:05:00,247,233.050842
2026-06-05 15:05:00,248,116.94915
2026-06-05 15:05:00,249,0
2026-06-05 15:05:00,250,0
2026-06-05 15:05:00,251,0
2026-06-05 15:05:00,254,69.774841
2026-06-05 15:05:00,255,62.12262
2026-06-05 15:05:00,256,99.004486
2026-06-05 15:05:00,257,0
2026-06-05 15:05:00,258,99.004486
2026-06-05 15:05:00,259,130
2026-06-05 15:05:00,260,0
2026-06-05 15:05:00,261,0
2026-06-05 15:05:00,262,149
2026-06-05 15:05:00,263,149
2026-06-05 15:05:00,264,190
2026-06-05 15:05:00,265,172.002319
2026-06-05 15:05:00,266,172.002319
2026-06-05 15:05:00,267,212
2026-06-05 15:05:00,268,244.063232
2026-06-05 15:05:00,269,103.516357
2026-06-05 15:05:00,270,130.002747
2026-06-05 15:05:00,271,85
2026-06-05 15:05:00,272,297.218292
2026-06-05 15:05:00,273,135.497192
2026-06-05 15:05:00,274,150
2026-06-05 15:05:00,275,120
2026-06-05 15:05:00,276,13.953125
2026-06-05 15:05:00,277,255.201904
2026-06-05 15:05:00,278,100.88501
2026-06-05 15:05:00,279,0
2026-06-05 15:05:00,280,0
2026-06-05 15:05:00,281,187
2026-06-05 15:05:00,282,187
2026-06-05 15:05:00,283,200
2026-06-05 15:05:00,287,12.125614
2026-06-05 15:05:00,288,11.41026
2026-06-05 15:05:00,289,2.286752
2026-06-05 15:05:00,290,9.184711
2026-06-05 15:05:00,291,4.767452
2026-06-05 15:05:00,292,47.435059
2026-06-05 15:05:00,293,5.273438
2026-06-05 15:05:00,294,16.345154
2026-06-05 15:05:00,295,12.174011
2026-06-05 15:05:00,296,13.012329
2026-06-05 15:05:00,297,226.229126
2026-06-05 15:05:00,298,96.425537
2026-06-05 15:05:00,299,0
2026-06-05 15:05:00,300,0
2026-06-05 15:05:00,301,0
2026-06-05 15:05:00,302,8.163315
2026-06-05 15:05:00,303,9.565262
2026-06-05 15:05:00,304,4.529709
2026-06-05 15:05:00,305,15.265961
2026-06-05 15:05:00,306,26.911224
2026-06-05 15:05:00,307,31.351685
2026-06-05 15:05:00,308,100
2026-06-05 15:05:00,309,50
2026-06-05 15:05:00,310,100
2026-06-05 15:05:00,311,50
2026-06-05 15:05:00,312,0
2026-06-05 15:05:00,313,0
2026-06-05 15:05:00,314,0
2026-06-05 15:05:00,315,0
2026-06-05 15:05:00,316,9.027374
2026-06-05 15:05:00,317,19.052704
2026-06-05 15:05:00,318,100
2026-06-05 15:05:00,319,50
2026-06-05 15:05:00,320,100
2026-06-05 15:05:00,321,50
2026-06-05 15:05:00,322,5.369995
2026-06-05 15:05:00,323,3.914948
2026-06-05 15:05:00,324,2.472321
2026-06-05 15:05:00,325,8.883057
2026-06-05 15:05:00,326,106
2026-06-05 15:05:00,327,106
2026-06-05 15:05:00,328,132.5
2026-06-05 15:05:00,329,132.5
2026-06-05 15:05:00,330,148
2026-06-05 15:05:00,331,131
2026-06-05 15:05:00,332,221.011993
2026-06-05 15:05:00,333,207.00705
2026-06-05 15:05:00,334,207.00705
2026-06-05 15:05:00,335,119.995728
2026-06-05 15:05:00,336,119.995728
2026-06-05 15:05:00,337,122
2026-06-05 15:05:00,338,0
2026-06-05 15:05:00,339,0
2026-06-05 15:05:00,340,0
2026-06-05 15:05:00,341,119.995728
2026-06-05 15:05:00,342,119.995728
2026-06-05 15:05:00,343,122
2026-06-05 15:05:00,344,119.995728
2026-06-05 15:05:00,345,119.995728
2026-06-05 15:05:00,346,122
2026-06-05 15:05:00,347,7.338867
2026-06-05 15:05:00,348,2.637115
2026-06-05 15:05:00,349,31.249054
2026-06-05 15:05:00,350,122
2026-06-05 15:05:00,351,122
2026-06-05 15:05:00,352,136
2026-06-05 15:05:00,353,112
2026-06-05 15:05:00,354,134.5
2026-06-05 15:05:00,355,150
2026-06-05 15:05:00,356,2.128006
2026-06-05 15:05:00,357,0
2026-06-05 15:05:00,358,0
2026-06-05 15:05:00,359,568.358398
2026-06-05 15:05:00,360,698.879517
2026-06-05 15:05:00,361,2.258499
2026-06-05 15:05:00,362,4.856232
2026-06-05 15:05:00,363,4.548599
2026-06-05 15:05:00,364,3.518852
2026-06-05 15:05:00,365,0
2026-06-05 15:05:00,366,0
2026-06-05 15:05:00,367,638.29895
2026-06-05 15:05:00,368,0
2026-06-05 15:05:00,369,0
2026-06-05 15:05:00,370,1.850525
2026-06-05 15:05:00,371,4.002014
2026-06-05 15:05:00,372,7.633301
2026-06-05 15:05:00,373,0
2026-06-05 15:05:00,374,0
2026-06-05 15:05:00,375,0
2026-06-05 15:05:00,376,0
2026-06-05 15:05:00,377,34.214905
2026-06-05 15:05:00,378,133.915817
2026-06-05 15:05:00,380,89.715439
2026-06-05 15:05:00,381,56.998077
2026-06-05 15:05:00,382,0
2026-06-05 15:05:00,383,125.266266
2026-06-05 15:05:00,384,0
2026-06-05 15:05:00,385,0
2026-06-05 15:05:00,386,0
2026-06-05 15:05:00,387,0
2026-06-05 15:05:00,388,14.25
2026-06-05 15:05:00,389,31.382812
2026-06-05 15:05:00,390,14.671875
2026-06-05 15:05:00,391,4.546875
2026-06-05 15:05:00,392,2.100754
2026-06-05 15:05:00,393,24.5
2026-06-05 15:05:00,394,0
2026-06-05 15:05:00,395,0
2026-06-05 15:05:00,396,0
2026-06-05 15:05:00,397,0
2026-06-05 15:05:00,398,0
2026-06-05 15:05:00,399,0
2026-06-05 15:05:00,400,0
2026-06-05 15:05:00,401,0
2026-06-05 15:05:00,402,0
2026-06-05 15:05:00,403,0
2026-06-05 15:05:00,404,0
2026-06-05 15:05:00,405,0
2026-06-05 15:05:00,406,0
2026-06-05 15:05:00,407,0
2026-06-05 15:05:00,408,21.5
2026-06-05 15:05:00,409,21.5
2026-06-05 15:05:00,410,21.200539
2026-06-05 15:05:00,411,21.304106
2026-06-05 15:05:00,412,0
2026-06-05 15:05:00,413,3.897346
2026-06-05 15:05:00,414,0
2026-06-05 15:05:00,415,77.627686
2026-06-05 15:05:00,416,370.460236
2026-06-05 15:05:00,417,0
2026-06-05 15:05:00,418,260.008545
2026-06-05 15:05:00,419,786.493103
2026-06-05 15:05:00,420,791.904785
2026-06-05 15:05:00,421,501.014648
2026-06-05 15:05:00,422,495
2026-06-05 15:05:00,423,2.680038
2026-06-05 15:05:00,424,5.194733
2026-06-05 15:05:00,425,1.65152
2026-06-05 15:05:00,426,7.916092
2026-06-05 15:05:00,427,31.236877
2026-06-05 15:05:00,428,84.080109
2026-06-05 15:05:00,429,82.101822
2026-06-05 15:05:00,430,42.211311
2026-06-05 15:05:00,431,0
2026-06-05 15:05:00,432,0
2026-06-05 15:05:00,433,0
2026-06-05 15:05:00,434,1.485153
2026-06-05 15:05:00,435,18.001709
2026-06-05 15:05:00,436,8
2026-06-05 15:05:00,437,115
2026-06-05 15:05:00,438,115
2026-06-05 15:05:00,439,186
2026-06-05 15:05:00,440,115
2026-06-05 15:05:00,441,115
2026-06-05 15:05:00,442,186
2026-06-05 15:05:00,443,11.030975
2026-06-05 15:05:00,444,83.746216
2026-06-05 15:05:00,445,40.90921
2026-06-05 15:05:00,446,187.896362
2026-06-05 15:05:00,447,187.896362
2026-06-05 15:05:00,448,204
2026-06-05 15:05:00,449,187.896362
2026-06-05 15:05:00,450,187.896362
2026-06-05 15:05:00,451,204
2026-06-05 15:05:00,452,190
2026-06-05 15:05:00,453,190
2026-06-05 15:05:00,454,190
2026-06-05 15:05:00,455,164
2026-06-05 15:05:00,456,164
2026-06-05 15:05:00,457,3.167358
2026-06-05 15:05:00,458,3.445221
2026-06-05 15:05:00,459,266
2026-06-05 15:05:00,460,20.335999
2026-06-05 15:05:00,461,30
2026-06-05 15:05:00,462,0
2026-06-05 15:05:00,463,15.138397
2026-06-05 15:05:00,464,22.750854
2026-06-05 15:05:00,465,988.86853
2026-06-05 15:05:00,466,0
2026-06-05 15:05:00,467,974.407227
2026-06-05 15:05:00,468,0
2026-06-05 15:05:00,470,0
2026-06-05 15:05:00,471,989.568848
2026-06-05 15:05:00,472,0
2026-06-05 15:05:00,473,0
2026-06-05 15:05:00,474,56.722534
2026-06-05 15:05:00,475,54.607544
2026-06-05 15:05:00,476,224.566345
2026-06-05 15:05:00,477,0
2026-06-05 15:05:00,478,0
2026-06-05 15:05:00,479,1427.005493
2026-06-05 15:05:00,480,1430.313843
2026-06-05 15:05:00,481,54.774963
2026-06-05 15:05:00,482,108
2026-06-05 15:05:00,570,0
2026-06-05 15:05:00,571,0
2026-06-05 15:05:00,572,0
2026-06-05 15:05:00,573,0
2026-06-05 15:05:00,574,0
2026-06-05 15:05:00,575,0
2026-06-05 15:05:00,576,0
2026-06-05 15:05:00,577,0
2026-06-05 15:05:00,578,0
2026-06-05 15:05:00,579,0
2026-06-05 15:05:00,580,0
2026-06-05 15:05:00,581,0
2026-06-05 15:05:00,582,0
2026-06-05 15:05:00,583,0
2026-06-05 15:05:00,584,0
2026-06-05 15:05:00,585,0
2026-06-05 15:05:00,586,0
2026-06-05 15:05:00,587,0
2026-06-05 15:05:00,588,0
2026-06-05 15:05:00,589,0
2026-06-05 15:05:00,590,0
2026-06-05 15:05:00,591,0
2026-06-05 15:05:00,592,0
2026-06-05 15:05:00,593,0
2026-06-05 15:05:00,594,0
2026-06-05 15:05:00,595,0
2026-06-05 15:05:00,596,0
2026-06-05 15:05:00,597,0
2026-06-05 15:05:00,598,0
2026-06-05 15:05:00,599,0
2026-06-05 15:05:00,600,0
2026-06-05 15:05:00,601,0
2026-06-05 15:05:00,602,0
2026-06-05 15:05:00,603,0
2026-06-05 15:10:00,2,50
2026-06-05 15:10:00,3,0
2026-06-05 15:10:00,4,0
2026-06-05 15:10:00,5,379.993225
2026-06-05 15:10:00,6,250.609314
2026-06-05 15:10:00,7,126.098328
2026-06-05 15:10:00,8,87.265747
2026-06-05 15:10:00,9,263.94873
2026-06-05 15:10:00,10,0
2026-06-05 15:10:00,11,367.241577
2026-06-05 15:10:00,13,200.208344
2026-06-05 15:10:00,14,199.437103
2026-06-05 15:10:00,15,50.758362
2026-06-05 15:10:00,16,288.596741
2026-06-05 15:10:00,17,298.159515
2026-06-05 15:10:00,18,0
2026-06-05 15:10:00,19,5.263298
2026-06-05 15:10:00,20,0
2026-06-05 15:10:00,21,85.599854
2026-06-05 15:10:00,22,265.822876
2026-06-05 15:10:00,23,268.354248
2026-06-05 15:10:00,24,265.822876
2026-06-05 15:10:00,27,0
2026-06-05 15:10:00,28,0
2026-06-05 15:10:00,29,0
2026-06-05 15:10:00,31,991.906738
2026-06-05 15:10:00,32,997.165466
2026-06-05 15:10:00,33,9.519287
2026-06-05 15:10:00,35,68.15979
2026-06-05 15:10:00,36,105
2026-06-05 15:10:00,37,0
2026-06-05 15:10:00,38,349.989685
2026-06-05 15:10:00,39,0
2026-06-05 15:10:00,40,280
2026-06-05 15:10:00,41,185.473145
2026-06-05 15:10:00,42,365.016235
2026-06-05 15:10:00,43,4.852448
2026-06-05 15:10:00,44,3.021332
2026-06-05 15:10:00,45,8.199951
2026-06-05 15:10:00,46,4.108567
2026-06-05 15:10:00,47,5.596299
2026-06-05 15:10:00,48,0
2026-06-05 15:10:00,49,3.650787
2026-06-05 15:10:00,50,3.507721
2026-06-05 15:10:00,51,30.28772
2026-06-05 15:10:00,52,350.014526
2026-06-05 15:10:00,53,309.71637
2026-06-05 15:10:00,54,280
2026-06-05 15:10:00,55,0
2026-06-05 15:10:00,56,0
2026-06-05 15:10:00,57,57.240479
2026-06-05 15:10:00,58,384.627991
2026-06-05 15:10:00,59,469
2026-06-05 15:10:00,60,850.013062
2026-06-05 15:10:00,61,850.013062
2026-06-05 15:10:00,62,4.60503
2026-06-05 15:10:00,63,0
2026-06-05 15:10:00,64,0
2026-06-05 15:10:00,65,0
2026-06-05 15:10:00,66,0
2026-06-05 15:10:00,67,0
2026-06-05 15:10:00,68,0
2026-06-05 15:10:00,69,183.371094
2026-06-05 15:10:00,70,0
2026-06-05 15:10:00,71,2.894623
2026-06-05 15:10:00,72,0
2026-06-05 15:10:00,73,11.409485
2026-06-05 15:10:00,74,0
2026-06-05 15:10:00,75,0
2026-06-05 15:10:00,76,90.675049
2026-06-05 15:10:00,77,0
2026-06-05 15:10:00,78,342.853088
2026-06-05 15:10:00,81,85.531128
2026-06-05 15:10:00,82,475.80188
2026-06-05 15:10:00,83,310
2026-06-05 15:10:00,84,451.976318
2026-06-05 15:10:00,85,817.636963
2026-06-05 15:10:00,86,709.994812
2026-06-05 15:10:00,87,0
2026-06-05 15:10:00,88,0
2026-06-05 15:10:00,89,8.948181
2026-06-05 15:10:00,90,4.5047
2026-06-05 15:10:00,91,5.456848
2026-06-05 15:10:00,92,6.994873
2026-06-05 15:10:00,93,149.299133
2026-06-05 15:10:00,94,6.012451
2026-06-05 15:10:00,95,99.204102
2026-06-05 15:10:00,96,3.161499
2026-06-05 15:10:00,97,0
2026-06-05 15:10:00,98,0
2026-06-05 15:10:00,99,0
2026-06-05 15:10:00,100,3.949707
2026-06-05 15:10:00,101,0.484329
2026-06-05 15:10:00,102,3.033005
2026-06-05 15:10:00,103,577.005859
2026-06-05 15:10:00,104,926.23291
2026-06-05 15:10:00,105,0
2026-06-05 15:10:00,106,0
2026-06-05 15:10:00,107,0
2026-06-05 15:10:00,108,0
2026-06-05 15:10:00,109,0
2026-06-05 15:10:00,110,0
2026-06-05 15:10:00,111,0
2026-06-05 15:10:00,112,0
2026-06-05 15:10:00,113,0
2026-06-05 15:10:00,114,0
2026-06-05 15:10:00,115,0
2026-06-05 15:10:00,116,0
2026-06-05 15:10:00,117,0
2026-06-05 15:10:00,118,0
2026-06-05 15:10:00,119,0
2026-06-05 15:10:00,120,0
2026-06-05 15:10:00,121,0
2026-06-05 15:10:00,122,0
2026-06-05 15:10:00,123,0
2026-06-05 15:10:00,124,0
2026-06-05 15:10:00,125,85
2026-06-05 15:10:00,126,0
2026-06-05 15:10:00,127,85
2026-06-05 15:10:00,128,6.505737
2026-06-05 15:10:00,130,0
2026-06-05 15:10:00,131,0
2026-06-05 15:10:00,132,565.379211
2026-06-05 15:10:00,133,197.97821
2026-06-05 15:10:00,134,104.430252
2026-06-05 15:10:00,135,1.499405
2026-06-05 15:10:00,136,11
2026-06-05 15:10:00,137,1006.378418
2026-06-05 15:10:00,138,999.786377
2026-06-05 15:10:00,139,983.671997
2026-06-05 15:10:00,140,983.108276
2026-06-05 15:10:00,141,0
2026-06-05 15:10:00,142,963.651367
2026-06-05 15:10:00,143,0
2026-06-05 15:10:00,144,210
2026-06-05 15:10:00,146,101.127136
2026-06-05 15:10:00,147,117.330734
2026-06-05 15:10:00,148,62.955811
2026-06-05 15:10:00,149,8.963867
2026-06-05 15:10:00,150,17.410156
2026-06-05 15:10:00,151,16.271484
2026-06-05 15:10:00,152,117.156265
2026-06-05 15:10:00,153,117.156265
2026-06-05 15:10:00,154,131.525284
2026-06-05 15:10:00,155,165
2026-06-05 15:10:00,156,165
2026-06-05 15:10:00,157,183
2026-06-05 15:10:00,158,1.085999
2026-06-05 15:10:00,159,1.97142
2026-06-05 15:10:00,160,4.145111
2026-06-05 15:10:00,161,0
2026-06-05 15:10:00,162,0
2026-06-05 15:10:00,163,0
2026-06-05 15:10:00,164,0
2026-06-05 15:10:00,165,0
2026-06-05 15:10:00,166,0
2026-06-05 15:10:00,167,15.276199
2026-06-05 15:10:00,168,213.288208
2026-06-05 15:10:00,169,110.448227
2026-06-05 15:10:00,170,4.665527
2026-06-05 15:10:00,171,640.461426
2026-06-05 15:10:00,172,0
2026-06-05 15:10:00,173,0
2026-06-05 15:10:00,174,44.981934
2026-06-05 15:10:00,175,44.811035
2026-06-05 15:10:00,178,2.286606
2026-06-05 15:10:00,179,10.406433
2026-06-05 15:10:00,180,18.087311
2026-06-05 15:10:00,181,10.667603
2026-06-05 15:10:00,182,11.137573
2026-06-05 15:10:00,183,31.430862
2026-06-05 15:10:00,184,0
2026-06-05 15:10:00,185,0
2026-06-05 15:10:00,186,0
2026-06-05 15:10:00,187,6.15332
2026-06-05 15:10:00,188,7.946289
2026-06-05 15:10:00,189,18.26416
2026-06-05 15:10:00,190,5.434814
2026-06-05 15:10:00,191,0
2026-06-05 15:10:00,192,0
2026-06-05 15:10:00,193,0
2026-06-05 15:10:00,194,2.392654
2026-06-05 15:10:00,195,3.048798
2026-06-05 15:10:00,196,71.501816
2026-06-05 15:10:00,197,0
2026-06-05 15:10:00,198,0
2026-06-05 15:10:00,199,0
2026-06-05 15:10:00,200,0
2026-06-05 15:10:00,201,0
2026-06-05 15:10:00,202,0
2026-06-05 15:10:00,203,1000.251709
2026-06-05 15:10:00,204,1000
2026-06-05 15:10:00,205,1.473511
2026-06-05 15:10:00,206,1.747612
2026-06-05 15:10:00,207,0
2026-06-05 15:10:00,208,0
2026-06-05 15:10:00,209,0
2026-06-05 15:10:00,210,30.984741
2026-06-05 15:10:00,211,34.490845
2026-06-05 15:10:00,212,1410
2026-06-05 15:10:00,213,1412
2026-06-05 15:10:00,214,0
2026-06-05 15:10:00,215,209.922684
2026-06-05 15:10:00,216,197.100739
2026-06-05 15:10:00,217,120.65345
2026-06-05 15:10:00,218,11.306209
2026-06-05 15:10:00,219,7.354872
2026-06-05 15:10:00,220,30.297779
2026-06-05 15:10:00,221,35
2026-06-05 15:10:00,222,26.110107
2026-06-05 15:10:00,223,25.777222
2026-06-05 15:10:00,224,0
2026-06-05 15:10:00,225,0
2026-06-05 15:10:00,226,0
2026-06-05 15:10:00,227,165
2026-06-05 15:10:00,228,95
2026-06-05 15:10:00,229,1.356201
2026-06-05 15:10:00,230,1.32843
2026-06-05 15:10:00,231,5.750366
2026-06-05 15:10:00,232,4.612518
2026-06-05 15:10:00,233,2.096252
2026-06-05 15:10:00,234,2.915161
2026-06-05 15:10:00,235,1.513458
2026-06-05 15:10:00,236,5.167572
2026-06-05 15:10:00,237,0
2026-06-05 15:10:00,238,1.245178
2026-06-05 15:10:00,239,0.431824
2026-06-05 15:10:00,240,27.128601
2026-06-05 15:10:00,241,0.314331
2026-06-05 15:10:00,242,1.565552
2026-06-05 15:10:00,245,17.828247
2026-06-05 15:10:00,246,2.485367
2026-06-05 15:10:00,247,233.050842
2026-06-05 15:10:00,248,116.94915
2026-06-05 15:10:00,249,0
2026-06-05 15:10:00,250,0
2026-06-05 15:10:00,251,0
2026-06-05 15:10:00,254,69.774841
2026-06-05 15:10:00,255,62.12262
2026-06-05 15:10:00,256,99.004486
2026-06-05 15:10:00,257,0
2026-06-05 15:10:00,258,99.004486
2026-06-05 15:10:00,259,130
2026-06-05 15:10:00,260,0
2026-06-05 15:10:00,261,0
2026-06-05 15:10:00,262,149
2026-06-05 15:10:00,263,149
2026-06-05 15:10:00,264,190
2026-06-05 15:10:00,265,172.002319
2026-06-05 15:10:00,266,172.002319
2026-06-05 15:10:00,267,212
2026-06-05 15:10:00,268,243.465057
2026-06-05 15:10:00,269,103.388184
2026-06-05 15:10:00,270,170.766403
2026-06-05 15:10:00,271,106.330498
2026-06-05 15:10:00,272,308.57251
2026-06-05 15:10:00,273,124.161316
2026-06-05 15:10:00,274,150
2026-06-05 15:10:00,275,120
2026-06-05 15:10:00,276,13.953125
2026-06-05 15:10:00,277,255.613892
2026-06-05 15:10:00,278,100.65625
2026-06-05 15:10:00,279,0
2026-06-05 15:10:00,280,0
2026-06-05 15:10:00,281,187
2026-06-05 15:10:00,282,187
2026-06-05 15:10:00,283,200
2026-06-05 15:10:00,287,12.141484
2026-06-05 15:10:00,288,11.434675
2026-06-05 15:10:00,289,2.320933
2026-06-05 15:10:00,290,10.160678
2026-06-05 15:10:00,291,10.218815
2026-06-05 15:10:00,292,47.435059
2026-06-05 15:10:00,293,5.273438
2026-06-05 15:10:00,294,16.345154
2026-06-05 15:10:00,295,47.669617
2026-06-05 15:10:00,296,13.012329
2026-06-05 15:10:00,297,228.655334
2026-06-05 15:10:00,298,97.092072
2026-06-05 15:10:00,299,0
2026-06-05 15:10:00,300,0
2026-06-05 15:10:00,301,0
2026-06-05 15:10:00,302,8.163315
2026-06-05 15:10:00,303,9.565262
2026-06-05 15:10:00,304,4.529709
2026-06-05 15:10:00,305,15.265961
2026-06-05 15:10:00,306,28.254028
2026-06-05 15:10:00,307,31.351685
2026-06-05 15:10:00,308,100
2026-06-05 15:10:00,309,50
2026-06-05 15:10:00,310,100
2026-06-05 15:10:00,311,50
2026-06-05 15:10:00,312,0
2026-06-05 15:10:00,313,0
2026-06-05 15:10:00,314,0
2026-06-05 15:10:00,315,0
2026-06-05 15:10:00,316,9.027374
2026-06-05 15:10:00,317,19.052704
2026-06-05 15:10:00,318,100
2026-06-05 15:10:00,319,50
2026-06-05 15:10:00,320,100
2026-06-05 15:10:00,321,50
2026-06-05 15:10:00,322,5.369995
2026-06-05 15:10:00,323,3.914948
2026-06-05 15:10:00,324,2.472321
2026-06-05 15:10:00,325,8.883057
2026-06-05 15:10:00,326,106
2026-06-05 15:10:00,327,106
2026-06-05 15:10:00,328,132.5
2026-06-05 15:10:00,329,132.5
2026-06-05 15:10:00,330,148
2026-06-05 15:10:00,331,131
2026-06-05 15:10:00,332,221.011993
2026-06-05 15:10:00,333,207.00705
2026-06-05 15:10:00,334,207.00705
2026-06-05 15:10:00,335,119.995728
2026-06-05 15:10:00,336,119.995728
2026-06-05 15:10:00,337,122
2026-06-05 15:10:00,338,0
2026-06-05 15:10:00,339,0
2026-06-05 15:10:00,340,0
2026-06-05 15:10:00,341,119.995728
2026-06-05 15:10:00,342,119.995728
2026-06-05 15:10:00,343,122
2026-06-05 15:10:00,344,119.995728
2026-06-05 15:10:00,345,119.995728
2026-06-05 15:10:00,346,122
2026-06-05 15:10:00,347,7.338867
2026-06-05 15:10:00,348,2.637115
2026-06-05 15:10:00,349,31.249054
2026-06-05 15:10:00,350,122
2026-06-05 15:10:00,351,122
2026-06-05 15:10:00,352,136
2026-06-05 15:10:00,353,112
2026-06-05 15:10:00,354,134.5
2026-06-05 15:10:00,355,150
2026-06-05 15:10:00,356,2.128006
2026-06-05 15:10:00,357,0
2026-06-05 15:10:00,358,0
2026-06-05 15:10:00,359,567.07666
2026-06-05 15:10:00,360,734.72644
2026-06-05 15:10:00,361,2.13031
2026-06-05 15:10:00,362,4.856232
2026-06-05 15:10:00,363,4.548599
2026-06-05 15:10:00,364,3.518852
2026-06-05 15:10:00,365,0
2026-06-05 15:10:00,366,0
2026-06-05 15:10:00,367,636.241943
2026-06-05 15:10:00,368,0
2026-06-05 15:10:00,369,0
2026-06-05 15:10:00,370,1.850525
2026-06-05 15:10:00,371,4.002014
2026-06-05 15:10:00,372,7.633301
2026-06-05 15:10:00,373,0
2026-06-05 15:10:00,374,0
2026-06-05 15:10:00,375,0
2026-06-05 15:10:00,376,0
2026-06-05 15:10:00,377,34.214905
2026-06-05 15:10:00,378,133.915817
2026-06-05 15:10:00,380,89.715439
2026-06-05 15:10:00,381,56.998077
2026-06-05 15:10:00,382,0
2026-06-05 15:10:00,383,116.797394
2026-06-05 15:10:00,384,0
2026-06-05 15:10:00,385,0
2026-06-05 15:10:00,386,0
2026-06-05 15:10:00,387,0
2026-06-05 15:10:00,388,14.25
2026-06-05 15:10:00,389,31.382812
2026-06-05 15:10:00,390,14.671875
2026-06-05 15:10:00,391,4.546875
2026-06-05 15:10:00,392,2.100754
2026-06-05 15:10:00,393,24.5
2026-06-05 15:10:00,394,0
2026-06-05 15:10:00,395,0
2026-06-05 15:10:00,396,0
2026-06-05 15:10:00,397,0
2026-06-05 15:10:00,398,0
2026-06-05 15:10:00,399,0
2026-06-05 15:10:00,400,0
2026-06-05 15:10:00,401,0
2026-06-05 15:10:00,402,0
2026-06-05 15:10:00,403,0
2026-06-05 15:10:00,404,0
2026-06-05 15:10:00,405,0
2026-06-05 15:10:00,406,0
2026-06-05 15:10:00,407,0
2026-06-05 15:10:00,408,21.5
2026-06-05 15:10:00,409,21.5
2026-06-05 15:10:00,410,21.200539
2026-06-05 15:10:00,411,21.304106
2026-06-05 15:10:00,412,0
2026-06-05 15:10:00,413,3.897346
2026-06-05 15:10:00,414,0
2026-06-05 15:10:00,415,77.627686
2026-06-05 15:10:00,416,376.494781
2026-06-05 15:10:00,417,0
2026-06-05 15:10:00,418,260.008545
2026-06-05 15:10:00,419,802.39093
2026-06-05 15:10:00,420,839.867737
2026-06-05 15:10:00,421,501.014648
2026-06-05 15:10:00,422,495
2026-06-05 15:10:00,423,2.680038
2026-06-05 15:10:00,424,5.194733
2026-06-05 15:10:00,425,1.65152
2026-06-05 15:10:00,426,7.916092
2026-06-05 15:10:00,427,31.236877
2026-06-05 15:10:00,428,85.753288
2026-06-05 15:10:00,429,83.524033
2026-06-05 15:10:00,430,43.274269
2026-06-05 15:10:00,431,0
2026-06-05 15:10:00,432,0
2026-06-05 15:10:00,433,0
2026-06-05 15:10:00,434,1.485153
2026-06-05 15:10:00,435,18.001709
2026-06-05 15:10:00,436,8
2026-06-05 15:10:00,437,115
2026-06-05 15:10:00,438,115
2026-06-05 15:10:00,439,186
2026-06-05 15:10:00,440,115
2026-06-05 15:10:00,441,115
2026-06-05 15:10:00,442,186
2026-06-05 15:10:00,443,11.030975
2026-06-05 15:10:00,444,83.682129
2026-06-05 15:10:00,445,49.06131
2026-06-05 15:10:00,446,187.896362
2026-06-05 15:10:00,447,187.896362
2026-06-05 15:10:00,448,204
2026-06-05 15:10:00,449,187.896362
2026-06-05 15:10:00,450,187.896362
2026-06-05 15:10:00,451,204
2026-06-05 15:10:00,452,190
2026-06-05 15:10:00,453,190
2026-06-05 15:10:00,454,190
2026-06-05 15:10:00,455,164
2026-06-05 15:10:00,456,164
2026-06-05 15:10:00,457,3.167358
2026-06-05 15:10:00,458,3.445221
2026-06-05 15:10:00,459,266
2026-06-05 15:10:00,460,20.335999
2026-06-05 15:10:00,461,30
2026-06-05 15:10:00,462,0
2026-06-05 15:10:00,463,15.138397
2026-06-05 15:10:00,464,22.750854
2026-06-05 15:10:00,465,982.863831
2026-06-05 15:10:00,466,0
2026-06-05 15:10:00,467,974.956543
2026-06-05 15:10:00,468,0
2026-06-05 15:10:00,470,0
2026-06-05 15:10:00,471,989.568848
2026-06-05 15:10:00,472,0
2026-06-05 15:10:00,473,0
2026-06-05 15:10:00,474,56.722534
2026-06-05 15:10:00,475,54.607544
2026-06-05 15:10:00,476,224.566345
2026-06-05 15:10:00,477,0
2026-06-05 15:10:00,478,0
2026-06-05 15:10:00,479,1423.991333
2026-06-05 15:10:00,480,1429.284668
2026-06-05 15:10:00,481,55.324463
2026-06-05 15:10:00,482,108
2026-06-05 15:10:00,570,0
2026-06-05 15:10:00,571,0
2026-06-05 15:10:00,572,0
2026-06-05 15:10:00,573,0
2026-06-05 15:10:00,574,0
2026-06-05 15:10:00,575,0
2026-06-05 15:10:00,576,0
2026-06-05 15:10:00,577,0
2026-06-05 15:10:00,578,0
2026-06-05 15:10:00,579,0
2026-06-05 15:10:00,580,0
2026-06-05 15:10:00,581,0
2026-06-05 15:10:00,582,0
2026-06-05 15:10:00,583,0
2026-06-05 15:10:00,584,0
2026-06-05 15:10:00,585,0
2026-06-05 15:10:00,586,0
2026-06-05 15:10:00,587,0
2026-06-05 15:10:00,588,0
2026-06-05 15:10:00,589,0
2026-06-05 15:10:00,590,0
2026-06-05 15:10:00,591,0
2026-06-05 15:10:00,592,0
2026-06-05 15:10:00,593,0
2026-06-05 15:10:00,594,0
2026-06-05 15:10:00,595,0
2026-06-05 15:10:00,596,0
2026-06-05 15:10:00,597,0
2026-06-05 15:10:00,598,0
2026-06-05 15:10:00,599,0
2026-06-05 15:10:00,600,0
2026-06-05 15:10:00,601,0
2026-06-05 15:10:00,602,0
2026-06-05 15:10:00,603,0
2026-06-05 15:15:00,2,50
2026-06-05 15:15:00,3,0
2026-06-05 15:15:00,4,0
2026-06-05 15:15:00,5,387.90802
2026-06-05 15:15:00,6,262.973389
2026-06-05 15:15:00,7,126.098328
2026-06-05 15:15:00,8,87.265747
2026-06-05 15:15:00,9,262.284851
2026-06-05 15:15:00,10,0
2026-06-05 15:15:00,11,379.993225
2026-06-05 15:15:00,13,200.208344
2026-06-05 15:15:00,14,199.437103
2026-06-05 15:15:00,15,50.758362
2026-06-05 15:15:00,16,288.596741
2026-06-05 15:15:00,17,306.544708
2026-06-05 15:15:00,18,0
2026-06-05 15:15:00,19,6.024353
2026-06-05 15:15:00,20,0
2026-06-05 15:15:00,21,126.387695
2026-06-05 15:15:00,22,265.822876
2026-06-05 15:15:00,23,268.354248
2026-06-05 15:15:00,24,265.822876
2026-06-05 15:15:00,27,0
2026-06-05 15:15:00,28,0
2026-06-05 15:15:00,29,0
2026-06-05 15:15:00,31,992.967285
2026-06-05 15:15:00,32,997.165466
2026-06-05 15:15:00,33,9.519287
2026-06-05 15:15:00,35,68.416138
2026-06-05 15:15:00,36,105
2026-06-05 15:15:00,37,0
2026-06-05 15:15:00,38,349.989685
2026-06-05 15:15:00,39,0
2026-06-05 15:15:00,40,295.157745
2026-06-05 15:15:00,41,185.473145
2026-06-05 15:15:00,42,365.016235
2026-06-05 15:15:00,43,4.852448
2026-06-05 15:15:00,44,3.021332
2026-06-05 15:15:00,45,8.199951
2026-06-05 15:15:00,46,4.108567
2026-06-05 15:15:00,47,5.596299
2026-06-05 15:15:00,48,0
2026-06-05 15:15:00,49,3.650787
2026-06-05 15:15:00,50,3.507721
2026-06-05 15:15:00,51,30.28772
2026-06-05 15:15:00,52,350.014526
2026-06-05 15:15:00,53,330.810791
2026-06-05 15:15:00,54,280
2026-06-05 15:15:00,55,0
2026-06-05 15:15:00,56,0
2026-06-05 15:15:00,57,57.240479
2026-06-05 15:15:00,58,384.627991
2026-06-05 15:15:00,59,469
2026-06-05 15:15:00,60,850.013062
2026-06-05 15:15:00,61,850.013062
2026-06-05 15:15:00,62,4.60503
2026-06-05 15:15:00,63,0
2026-06-05 15:15:00,64,0
2026-06-05 15:15:00,65,0
2026-06-05 15:15:00,66,0
2026-06-05 15:15:00,67,0
2026-06-05 15:15:00,68,0
2026-06-05 15:15:00,69,183.328369
2026-06-05 15:15:00,70,0
2026-06-05 15:15:00,71,2.894623
2026-06-05 15:15:00,72,0
2026-06-05 15:15:00,73,11.409485
2026-06-05 15:15:00,74,0
2026-06-05 15:15:00,75,0
2026-06-05 15:15:00,76,90.675049
2026-06-05 15:15:00,77,0
2026-06-05 15:15:00,78,355.585571
2026-06-05 15:15:00,81,85.531128
2026-06-05 15:15:00,82,474.947388
2026-06-05 15:15:00,83,310
2026-06-05 15:15:00,84,455.058014
2026-06-05 15:15:00,85,874.758972
2026-06-05 15:15:00,86,709.994812
2026-06-05 15:15:00,87,0
2026-06-05 15:15:00,88,0
2026-06-05 15:15:00,89,8.948181
2026-06-05 15:15:00,90,4.5047
2026-06-05 15:15:00,91,5.456848
2026-06-05 15:15:00,92,6.994873
2026-06-05 15:15:00,93,149.299133
2026-06-05 15:15:00,94,6.012451
2026-06-05 15:15:00,95,99.204102
2026-06-05 15:15:00,96,3.161499
2026-06-05 15:15:00,97,0
2026-06-05 15:15:00,98,0
2026-06-05 15:15:00,99,0
2026-06-05 15:15:00,100,8.82962
2026-06-05 15:15:00,101,0.484329
2026-06-05 15:15:00,102,3.033005
2026-06-05 15:15:00,103,577.005859
2026-06-05 15:15:00,104,926.23291
2026-06-05 15:15:00,105,0
2026-06-05 15:15:00,106,0
2026-06-05 15:15:00,107,0
2026-06-05 15:15:00,108,0
2026-06-05 15:15:00,109,0
2026-06-05 15:15:00,110,0
2026-06-05 15:15:00,111,0
2026-06-05 15:15:00,112,0
2026-06-05 15:15:00,113,0
2026-06-05 15:15:00,114,0
2026-06-05 15:15:00,115,0
2026-06-05 15:15:00,116,0
2026-06-05 15:15:00,117,0
2026-06-05 15:15:00,118,0
2026-06-05 15:15:00,119,0
2026-06-05 15:15:00,120,0
2026-06-05 15:15:00,121,0
2026-06-05 15:15:00,122,0
2026-06-05 15:15:00,123,0
2026-06-05 15:15:00,124,0
2026-06-05 15:15:00,125,85
2026-06-05 15:15:00,126,0
2026-06-05 15:15:00,127,85
2026-06-05 15:15:00,128,6.505737
2026-06-05 15:15:00,130,0
2026-06-05 15:15:00,131,0
2026-06-05 15:15:00,132,565.379211
2026-06-05 15:15:00,133,197.97821
2026-06-05 15:15:00,134,104.430252
2026-06-05 15:15:00,135,1.499405
2026-06-05 15:15:00,136,11
2026-06-05 15:15:00,137,1003.375366
2026-06-05 15:15:00,138,1001.251221
2026-06-05 15:15:00,139,981.682556
2026-06-05 15:15:00,140,981.085693
2026-06-05 15:15:00,141,0
2026-06-05 15:15:00,142,963.651367
2026-06-05 15:15:00,143,0
2026-06-05 15:15:00,144,210
2026-06-05 15:15:00,146,104.716064
2026-06-05 15:15:00,147,19.349731
2026-06-05 15:15:00,148,64.955383
2026-06-05 15:15:00,149,8.963867
2026-06-05 15:15:00,150,17.410156
2026-06-05 15:15:00,151,16.271484
2026-06-05 15:15:00,152,117.156265
2026-06-05 15:15:00,153,117.156265
2026-06-05 15:15:00,154,131.525284
2026-06-05 15:15:00,155,165
2026-06-05 15:15:00,156,165
2026-06-05 15:15:00,157,183
2026-06-05 15:15:00,158,1.085999
2026-06-05 15:15:00,159,4.145111
2026-06-05 15:15:00,160,4.145111
2026-06-05 15:15:00,161,0
2026-06-05 15:15:00,162,0
2026-06-05 15:15:00,163,0
2026-06-05 15:15:00,164,0
2026-06-05 15:15:00,165,0
2026-06-05 15:15:00,166,0
2026-06-05 15:15:00,167,15.203018
2026-06-05 15:15:00,168,213.667938
2026-06-05 15:15:00,169,110.658096
2026-06-05 15:15:00,170,4.665527
2026-06-05 15:15:00,171,640.461426
2026-06-05 15:15:00,172,0
2026-06-05 15:15:00,173,0
2026-06-05 15:15:00,174,44.981934
2026-06-05 15:15:00,175,44.811035
2026-06-05 15:15:00,178,2.286606
2026-06-05 15:15:00,179,10.406433
2026-06-05 15:15:00,180,18.087311
2026-06-05 15:15:00,181,10.667603
2026-06-05 15:15:00,182,11.137573
2026-06-05 15:15:00,183,31.430862
2026-06-05 15:15:00,184,0
2026-06-05 15:15:00,185,0
2026-06-05 15:15:00,186,0
2026-06-05 15:15:00,187,6.15332
2026-06-05 15:15:00,188,7.946289
2026-06-05 15:15:00,189,18.26416
2026-06-05 15:15:00,190,5.434814
2026-06-05 15:15:00,191,0
2026-06-05 15:15:00,192,0
2026-06-05 15:15:00,193,0
2026-06-05 15:15:00,194,2.392654
2026-06-05 15:15:00,195,3.048798
2026-06-05 15:15:00,196,71.501816
2026-06-05 15:15:00,197,0
2026-06-05 15:15:00,198,0
2026-06-05 15:15:00,199,0
2026-06-05 15:15:00,200,0
2026-06-05 15:15:00,201,0
2026-06-05 15:15:00,202,0
2026-06-05 15:15:00,203,1001.378967
2026-06-05 15:15:00,204,1000
2026-06-05 15:15:00,205,1.473511
2026-06-05 15:15:00,206,1.747612
2026-06-05 15:15:00,207,0
2026-06-05 15:15:00,208,0
2026-06-05 15:15:00,209,0
2026-06-05 15:15:00,210,31.374329
2026-06-05 15:15:00,211,34.490845
2026-06-05 15:15:00,212,1410
2026-06-05 15:15:00,213,1412
2026-06-05 15:15:00,214,0
2026-06-05 15:15:00,215,219.350998
2026-06-05 15:15:00,216,197.100739
2026-06-05 15:15:00,217,124.481918
2026-06-05 15:15:00,218,11.306209
2026-06-05 15:15:00,219,7.354872
2026-06-05 15:15:00,220,30.297779
2026-06-05 15:15:00,221,35
2026-06-05 15:15:00,222,26.110107
2026-06-05 15:15:00,223,25.777222
2026-06-05 15:15:00,224,0
2026-06-05 15:15:00,225,0
2026-06-05 15:15:00,226,0
2026-06-05 15:15:00,227,165
2026-06-05 15:15:00,228,95
2026-06-05 15:15:00,229,1.356201
2026-06-05 15:15:00,230,1.32843
2026-06-05 15:15:00,231,5.750366
2026-06-05 15:15:00,232,4.612518
2026-06-05 15:15:00,233,2.096252
2026-06-05 15:15:00,234,2.915161
2026-06-05 15:15:00,235,1.513458
2026-06-05 15:15:00,236,5.167572
2026-06-05 15:15:00,237,0
2026-06-05 15:15:00,238,1.245178
2026-06-05 15:15:00,239,0.431824
2026-06-05 15:15:00,240,26.956177
2026-06-05 15:15:00,241,0.314331
2026-06-05 15:15:00,242,1.565552
2026-06-05 15:15:00,245,22.077332
2026-06-05 15:15:00,246,2.485367
2026-06-05 15:15:00,247,233.050842
2026-06-05 15:15:00,248,116.94915
2026-06-05 15:15:00,249,0
2026-06-05 15:15:00,250,0
2026-06-05 15:15:00,251,0
2026-06-05 15:15:00,254,69.774841
2026-06-05 15:15:00,255,62.12262
2026-06-05 15:15:00,256,99.004486
2026-06-05 15:15:00,257,0
2026-06-05 15:15:00,258,99.004486
2026-06-05 15:15:00,259,130
2026-06-05 15:15:00,260,0
2026-06-05 15:15:00,261,0
2026-06-05 15:15:00,262,149
2026-06-05 15:15:00,263,149
2026-06-05 15:15:00,264,190
2026-06-05 15:15:00,265,172.002319
2026-06-05 15:15:00,266,172.002319
2026-06-05 15:15:00,267,212
2026-06-05 15:15:00,268,244.105957
2026-06-05 15:15:00,269,103.110474
2026-06-05 15:15:00,270,192.91095
2026-06-05 15:15:00,271,117.918129
2026-06-05 15:15:00,272,309.747467
2026-06-05 15:15:00,273,124.56636
2026-06-05 15:15:00,274,150
2026-06-05 15:15:00,275,120
2026-06-05 15:15:00,276,13.953125
2026-06-05 15:15:00,277,255.613892
2026-06-05 15:15:00,278,101.068115
2026-06-05 15:15:00,279,0
2026-06-05 15:15:00,280,0
2026-06-05 15:15:00,281,187
2026-06-05 15:15:00,282,187
2026-06-05 15:15:00,283,200
2026-06-05 15:15:00,287,12.117069
2026-06-05 15:15:00,288,11.417585
2026-06-05 15:15:00,289,2.305979
2026-06-05 15:15:00,290,10.200046
2026-06-05 15:15:00,291,10.299382
2026-06-05 15:15:00,292,47.435059
2026-06-05 15:15:00,293,5.273438
2026-06-05 15:15:00,294,16.345154
2026-06-05 15:15:00,295,48.385254
2026-06-05 15:15:00,296,13.012329
2026-06-05 15:15:00,297,227.053101
2026-06-05 15:15:00,298,97.188202
2026-06-05 15:15:00,299,0
2026-06-05 15:15:00,300,0
2026-06-05 15:15:00,301,0
2026-06-05 15:15:00,302,8.163315
2026-06-05 15:15:00,303,9.565262
2026-06-05 15:15:00,304,4.529709
2026-06-05 15:15:00,305,15.265961
2026-06-05 15:15:00,306,80.059204
2026-06-05 15:15:00,307,37.913147
2026-06-05 15:15:00,308,100
2026-06-05 15:15:00,309,50
2026-06-05 15:15:00,310,100
2026-06-05 15:15:00,311,50
2026-06-05 15:15:00,312,0
2026-06-05 15:15:00,313,0
2026-06-05 15:15:00,314,0
2026-06-05 15:15:00,315,0
2026-06-05 15:15:00,316,9.027374
2026-06-05 15:15:00,317,19.052704
2026-06-05 15:15:00,318,100
2026-06-05 15:15:00,319,50
2026-06-05 15:15:00,320,100
2026-06-05 15:15:00,321,50
2026-06-05 15:15:00,322,5.369995
2026-06-05 15:15:00,323,3.914948
2026-06-05 15:15:00,324,2.472321
2026-06-05 15:15:00,325,8.883057
2026-06-05 15:15:00,326,106
2026-06-05 15:15:00,327,106
2026-06-05 15:15:00,328,132.5
2026-06-05 15:15:00,329,132.5
2026-06-05 15:15:00,330,148
2026-06-05 15:15:00,331,131
2026-06-05 15:15:00,332,221.011993
2026-06-05 15:15:00,333,238.953979
2026-06-05 15:15:00,334,207.00705
2026-06-05 15:15:00,335,123.649048
2026-06-05 15:15:00,336,123.649048
2026-06-05 15:15:00,337,127.507355
2026-06-05 15:15:00,338,0
2026-06-05 15:15:00,339,0
2026-06-05 15:15:00,340,0
2026-06-05 15:15:00,341,126.515968
2026-06-05 15:15:00,342,126.515968
2026-06-05 15:15:00,343,131.934265
2026-06-05 15:15:00,344,122.272812
2026-06-05 15:15:00,345,122.272812
2026-06-05 15:15:00,346,125.415146
2026-06-05 15:15:00,347,7.338867
2026-06-05 15:15:00,348,2.637115
2026-06-05 15:15:00,349,31.249054
2026-06-05 15:15:00,350,122
2026-06-05 15:15:00,351,122
2026-06-05 15:15:00,352,136
2026-06-05 15:15:00,353,124.908813
2026-06-05 15:15:00,354,134.5
2026-06-05 15:15:00,355,159.179596
2026-06-05 15:15:00,356,2.128006
2026-06-05 15:15:00,357,0
2026-06-05 15:15:00,358,0
2026-06-05 15:15:00,359,569.045105
2026-06-05 15:15:00,360,744
2026-06-05 15:15:00,361,2.284134
2026-06-05 15:15:00,362,4.856232
2026-06-05 15:15:00,363,4.548599
2026-06-05 15:15:00,364,3.518852
2026-06-05 15:15:00,365,0
2026-06-05 15:15:00,366,0
2026-06-05 15:15:00,367,641.551819
2026-06-05 15:15:00,368,0
2026-06-05 15:15:00,369,0
2026-06-05 15:15:00,370,1.850525
2026-06-05 15:15:00,371,4.002014
2026-06-05 15:15:00,372,7.633301
2026-06-05 15:15:00,373,0
2026-06-05 15:15:00,374,0
2026-06-05 15:15:00,375,0
2026-06-05 15:15:00,376,0
2026-06-05 15:15:00,377,34.214905
2026-06-05 15:15:00,378,133.915817
2026-06-05 15:15:00,380,89.715439
2026-06-05 15:15:00,381,56.998077
2026-06-05 15:15:00,382,0
2026-06-05 15:15:00,383,131.045715
2026-06-05 15:15:00,384,0
2026-06-05 15:15:00,385,0
2026-06-05 15:15:00,386,0
2026-06-05 15:15:00,387,0
2026-06-05 15:15:00,388,14.25
2026-06-05 15:15:00,389,31.382812
2026-06-05 15:15:00,390,14.671875
2026-06-05 15:15:00,391,4.546875
2026-06-05 15:15:00,392,2.100754
2026-06-05 15:15:00,393,24.5
2026-06-05 15:15:00,394,0
2026-06-05 15:15:00,395,0
2026-06-05 15:15:00,396,0
2026-06-05 15:15:00,397,0
2026-06-05 15:15:00,398,0
2026-06-05 15:15:00,399,0
2026-06-05 15:15:00,400,0
2026-06-05 15:15:00,401,0
2026-06-05 15:15:00,402,0
2026-06-05 15:15:00,403,0
2026-06-05 15:15:00,404,0
2026-06-05 15:15:00,405,0
2026-06-05 15:15:00,406,0
2026-06-05 15:15:00,407,0
2026-06-05 15:15:00,408,21.5
2026-06-05 15:15:00,409,21.5
2026-06-05 15:15:00,410,21.200539
2026-06-05 15:15:00,411,21.304106
2026-06-05 15:15:00,412,0
2026-06-05 15:15:00,413,3.897346
2026-06-05 15:15:00,414,0
2026-06-05 15:15:00,415,77.627686
2026-06-05 15:15:00,416,397.92868
2026-06-05 15:15:00,417,0
2026-06-05 15:15:00,418,260.008545
2026-06-05 15:15:00,419,850.634644
2026-06-05 15:15:00,420,850.634644
2026-06-05 15:15:00,421,501.014648
2026-06-05 15:15:00,422,495
2026-06-05 15:15:00,423,2.680038
2026-06-05 15:15:00,424,5.194733
2026-06-05 15:15:00,425,1.65152
2026-06-05 15:15:00,426,7.916092
2026-06-05 15:15:00,427,31.236877
2026-06-05 15:15:00,428,85.49247
2026-06-05 15:15:00,429,83.514191
2026-06-05 15:15:00,430,43.559692
2026-06-05 15:15:00,431,0
2026-06-05 15:15:00,432,0
2026-06-05 15:15:00,433,0
2026-06-05 15:15:00,434,1.485153
2026-06-05 15:15:00,435,18.001709
2026-06-05 15:15:00,436,8
2026-06-05 15:15:00,437,115
2026-06-05 15:15:00,438,115
2026-06-05 15:15:00,439,186
2026-06-05 15:15:00,440,115
2026-06-05 15:15:00,441,115
2026-06-05 15:15:00,442,186
2026-06-05 15:15:00,443,11.030975
2026-06-05 15:15:00,444,84.06665
2026-06-05 15:15:00,445,49.253601
2026-06-05 15:15:00,446,187.896362
2026-06-05 15:15:00,447,187.896362
2026-06-05 15:15:00,448,204
2026-06-05 15:15:00,449,187.896362
2026-06-05 15:15:00,450,187.896362
2026-06-05 15:15:00,451,204
2026-06-05 15:15:00,452,190
2026-06-05 15:15:00,453,190
2026-06-05 15:15:00,454,190
2026-06-05 15:15:00,455,164
2026-06-05 15:15:00,456,164
2026-06-05 15:15:00,457,3.167358
2026-06-05 15:15:00,458,3.445221
2026-06-05 15:15:00,459,266
2026-06-05 15:15:00,460,20.335999
2026-06-05 15:15:00,461,30
2026-06-05 15:15:00,462,0
2026-06-05 15:15:00,463,15.138397
2026-06-05 15:15:00,464,22.750854
2026-06-05 15:15:00,465,984.893616
2026-06-05 15:15:00,466,0
2026-06-05 15:15:00,467,975.066406
2026-06-05 15:15:00,468,0
2026-06-05 15:15:00,470,0
2026-06-05 15:15:00,471,989.568848
2026-06-05 15:15:00,472,0
2026-06-05 15:15:00,473,0
2026-06-05 15:15:00,474,56.722534
2026-06-05 15:15:00,475,54.607544
2026-06-05 15:15:00,476,224.566345
2026-06-05 15:15:00,477,0
2026-06-05 15:15:00,478,0
2026-06-05 15:15:00,479,1425.167603
2026-06-05 15:15:00,480,1431.931274
2026-06-05 15:15:00,481,55.059875
2026-06-05 15:15:00,482,108
2026-06-05 15:15:00,570,0
2026-06-05 15:15:00,571,0
2026-06-05 15:15:00,572,0
2026-06-05 15:15:00,573,0
2026-06-05 15:15:00,574,0
2026-06-05 15:15:00,575,0
2026-06-05 15:15:00,576,0
2026-06-05 15:15:00,577,0
2026-06-05 15:15:00,578,0
2026-06-05 15:15:00,579,0
2026-06-05 15:15:00,580,0
2026-06-05 15:15:00,581,0
2026-06-05 15:15:00,582,0
2026-06-05 15:15:00,583,0
2026-06-05 15:15:00,584,0
2026-06-05 15:15:00,585,0
2026-06-05 15:15:00,586,0
2026-06-05 15:15:00,587,0
2026-06-05 15:15:00,588,0
2026-06-05 15:15:00,589,0
2026-06-05 15:15:00,590,0
2026-06-05 15:15:00,591,0
2026-06-05 15:15:00,592,0
2026-06-05 15:15:00,593,0
2026-06-05 15:15:00,594,0
2026-06-05 15:15:00,595,0
2026-06-05 15:15:00,596,0
2026-06-05 15:15:00,597,0
2026-06-05 15:15:00,598,0
2026-06-05 15:15:00,599,0
2026-06-05 15:15:00,600,0
2026-06-05 15:15:00,601,0
2026-06-05 15:15:00,602,0
2026-06-05 15:15:00,603,0
2026-06-05 15:20:00,2,50
2026-06-05 15:20:00,3,0
2026-06-05 15:20:00,4,0
2026-06-05 15:20:00,5,383.922607
2026-06-05 15:20:00,6,293.582336
2026-06-05 15:20:00,7,126.098328
2026-06-05 15:20:00,8,87.265747
2026-06-05 15:20:00,9,268.99762
2026-06-05 15:20:00,10,0
2026-06-05 15:20:00,11,379.993225
2026-06-05 15:20:00,13,200.208344
2026-06-05 15:20:00,14,199.437103
2026-06-05 15:20:00,15,50.758362
2026-06-05 15:20:00,16,288.596741
2026-06-05 15:20:00,17,291.972717
2026-06-05 15:20:00,18,0
2026-06-05 15:20:00,19,5.929939
2026-06-05 15:20:00,20,0
2026-06-05 15:20:00,21,132.224609
2026-06-05 15:20:00,22,265.822876
2026-06-05 15:20:00,23,268.354248
2026-06-05 15:20:00,24,265.822876
2026-06-05 15:20:00,27,0
2026-06-05 15:20:00,28,0
2026-06-05 15:20:00,29,0
2026-06-05 15:20:00,31,990.89032
2026-06-05 15:20:00,32,995.044312
2026-06-05 15:20:00,33,9.519287
2026-06-05 15:20:00,35,68.300781
2026-06-05 15:20:00,36,105
2026-06-05 15:20:00,37,0
2026-06-05 15:20:00,38,349.989685
2026-06-05 15:20:00,39,0
2026-06-05 15:20:00,40,310.072113
2026-06-05 15:20:00,41,185.473145
2026-06-05 15:20:00,42,365.016235
2026-06-05 15:20:00,43,4.852448
2026-06-05 15:20:00,44,3.021332
2026-06-05 15:20:00,45,8.199951
2026-06-05 15:20:00,46,4.108567
2026-06-05 15:20:00,47,5.596299
2026-06-05 15:20:00,48,0
2026-06-05 15:20:00,49,3.650787
2026-06-05 15:20:00,50,3.507721
2026-06-05 15:20:00,51,30.28772
2026-06-05 15:20:00,52,350.014526
2026-06-05 15:20:00,53,350.014526
2026-06-05 15:20:00,54,280
2026-06-05 15:20:00,55,0
2026-06-05 15:20:00,56,0
2026-06-05 15:20:00,57,57.240479
2026-06-05 15:20:00,58,384.627991
2026-06-05 15:20:00,59,469
2026-06-05 15:20:00,60,850.013062
2026-06-05 15:20:00,61,850.013062
2026-06-05 15:20:00,62,4.60503
2026-06-05 15:20:00,63,0
2026-06-05 15:20:00,64,0
2026-06-05 15:20:00,65,0
2026-06-05 15:20:00,66,0
2026-06-05 15:20:00,67,0
2026-06-05 15:20:00,68,0
2026-06-05 15:20:00,69,183.584717
2026-06-05 15:20:00,70,0
2026-06-05 15:20:00,71,2.894623
2026-06-05 15:20:00,72,0
2026-06-05 15:20:00,73,11.409485
2026-06-05 15:20:00,74,0
2026-06-05 15:20:00,75,0
2026-06-05 15:20:00,76,90.675049
2026-06-05 15:20:00,77,0
2026-06-05 15:20:00,78,366.846008
2026-06-05 15:20:00,81,85.531128
2026-06-05 15:20:00,82,474.947388
2026-06-05 15:20:00,83,310
2026-06-05 15:20:00,84,455.058014
2026-06-05 15:20:00,85,877.970764
2026-06-05 15:20:00,86,709.994812
2026-06-05 15:20:00,87,0
2026-06-05 15:20:00,88,0
2026-06-05 15:20:00,89,8.948181
2026-06-05 15:20:00,90,4.5047
2026-06-05 15:20:00,91,5.456848
2026-06-05 15:20:00,92,6.994873
2026-06-05 15:20:00,93,149.299133
2026-06-05 15:20:00,94,6.012451
2026-06-05 15:20:00,95,99.204102
2026-06-05 15:20:00,96,3.161499
2026-06-05 15:20:00,97,0
2026-06-05 15:20:00,98,0
2026-06-05 15:20:00,99,0
2026-06-05 15:20:00,100,8.715179
2026-06-05 15:20:00,101,0.484329
2026-06-05 15:20:00,102,3.033005
2026-06-05 15:20:00,103,577.005859
2026-06-05 15:20:00,104,926.23291
2026-06-05 15:20:00,105,0
2026-06-05 15:20:00,106,0
2026-06-05 15:20:00,107,0
2026-06-05 15:20:00,108,0
2026-06-05 15:20:00,109,0
2026-06-05 15:20:00,110,0
2026-06-05 15:20:00,111,0
2026-06-05 15:20:00,112,0
2026-06-05 15:20:00,113,0
2026-06-05 15:20:00,114,0
2026-06-05 15:20:00,115,0
2026-06-05 15:20:00,116,0
2026-06-05 15:20:00,117,0
2026-06-05 15:20:00,118,0
2026-06-05 15:20:00,119,0
2026-06-05 15:20:00,120,0
2026-06-05 15:20:00,121,0
2026-06-05 15:20:00,122,0
2026-06-05 15:20:00,123,0
2026-06-05 15:20:00,124,0
2026-06-05 15:20:00,125,85
2026-06-05 15:20:00,126,0
2026-06-05 15:20:00,127,85
2026-06-05 15:20:00,128,6.505737
2026-06-05 15:20:00,130,0
2026-06-05 15:20:00,131,0
2026-06-05 15:20:00,132,565.379211
2026-06-05 15:20:00,133,197.97821
2026-06-05 15:20:00,134,104.430252
2026-06-05 15:20:00,135,1.499405
2026-06-05 15:20:00,136,11
2026-06-05 15:20:00,137,1004.840332
2026-06-05 15:20:00,138,999.786377
2026-06-05 15:20:00,139,981.682556
2026-06-05 15:20:00,140,981.085693
2026-06-05 15:20:00,141,0
2026-06-05 15:20:00,142,961.114136
2026-06-05 15:20:00,143,0
2026-06-05 15:20:00,144,210
2026-06-05 15:20:00,146,104.485352
2026-06-05 15:20:00,147,18.91394
2026-06-05 15:20:00,148,62.443054
2026-06-05 15:20:00,149,8.963867
2026-06-05 15:20:00,150,17.410156
2026-06-05 15:20:00,151,16.271484
2026-06-05 15:20:00,152,117.156265
2026-06-05 15:20:00,153,117.156265
2026-06-05 15:20:00,154,131.525284
2026-06-05 15:20:00,155,165
2026-06-05 15:20:00,156,165
2026-06-05 15:20:00,157,183
2026-06-05 15:20:00,158,1.085999
2026-06-05 15:20:00,159,5.903351
2026-06-05 15:20:00,160,4.145111
2026-06-05 15:20:00,161,0
2026-06-05 15:20:00,162,0
2026-06-05 15:20:00,163,0
2026-06-05 15:20:00,164,0
2026-06-05 15:20:00,165,0
2026-06-05 15:20:00,166,0
2026-06-05 15:20:00,167,15.323769
2026-06-05 15:20:00,168,212.754379
2026-06-05 15:20:00,169,110.153206
2026-06-05 15:20:00,170,4.665527
2026-06-05 15:20:00,171,635.441162
2026-06-05 15:20:00,172,0
2026-06-05 15:20:00,173,0
2026-06-05 15:20:00,174,44.981934
2026-06-05 15:20:00,175,44.811035
2026-06-05 15:20:00,178,2.286606
2026-06-05 15:20:00,179,10.406433
2026-06-05 15:20:00,180,18.087311
2026-06-05 15:20:00,181,10.667603
2026-06-05 15:20:00,182,11.137573
2026-06-05 15:20:00,183,31.430862
2026-06-05 15:20:00,184,0
2026-06-05 15:20:00,185,0
2026-06-05 15:20:00,186,0
2026-06-05 15:20:00,187,6.15332
2026-06-05 15:20:00,188,7.946289
2026-06-05 15:20:00,189,18.26416
2026-06-05 15:20:00,190,25.174072
2026-06-05 15:20:00,191,0
2026-06-05 15:20:00,192,0
2026-06-05 15:20:00,193,0
2026-06-05 15:20:00,194,2.392654
2026-06-05 15:20:00,195,3.048798
2026-06-05 15:20:00,196,71.501816
2026-06-05 15:20:00,197,0
2026-06-05 15:20:00,198,0
2026-06-05 15:20:00,199,0
2026-06-05 15:20:00,200,0
2026-06-05 15:20:00,201,0
2026-06-05 15:20:00,202,0
2026-06-05 15:20:00,203,1001.378967
2026-06-05 15:20:00,204,1000
2026-06-05 15:20:00,205,1.473511
2026-06-05 15:20:00,206,1.747612
2026-06-05 15:20:00,207,0
2026-06-05 15:20:00,208,0
2026-06-05 15:20:00,209,0
2026-06-05 15:20:00,210,31.14267
2026-06-05 15:20:00,211,34.490845
2026-06-05 15:20:00,212,1410
2026-06-05 15:20:00,213,1412
2026-06-05 15:20:00,214,0
2026-06-05 15:20:00,215,220.198898
2026-06-05 15:20:00,216,197.100739
2026-06-05 15:20:00,217,124.826218
2026-06-05 15:20:00,218,11.306209
2026-06-05 15:20:00,219,7.354872
2026-06-05 15:20:00,220,30.297779
2026-06-05 15:20:00,221,35
2026-06-05 15:20:00,222,26.110107
2026-06-05 15:20:00,223,25.777222
2026-06-05 15:20:00,224,0
2026-06-05 15:20:00,225,0
2026-06-05 15:20:00,226,0
2026-06-05 15:20:00,227,165
2026-06-05 15:20:00,228,95
2026-06-05 15:20:00,229,1.356201
2026-06-05 15:20:00,230,1.32843
2026-06-05 15:20:00,231,5.750366
2026-06-05 15:20:00,232,4.612518
2026-06-05 15:20:00,233,2.096252
2026-06-05 15:20:00,234,2.915161
2026-06-05 15:20:00,235,1.513458
2026-06-05 15:20:00,236,5.167572
2026-06-05 15:20:00,237,0
2026-06-05 15:20:00,238,1.245178
2026-06-05 15:20:00,239,0.431824
2026-06-05 15:20:00,240,26.869202
2026-06-05 15:20:00,241,0.314331
2026-06-05 15:20:00,242,1.565552
2026-06-05 15:20:00,245,26.762222
2026-06-05 15:20:00,246,2.485367
2026-06-05 15:20:00,247,233.050842
2026-06-05 15:20:00,248,116.94915
2026-06-05 15:20:00,249,0
2026-06-05 15:20:00,250,0
2026-06-05 15:20:00,251,0
2026-06-05 15:20:00,254,69.403137
2026-06-05 15:20:00,255,62.12262
2026-06-05 15:20:00,256,99.004486
2026-06-05 15:20:00,257,0
2026-06-05 15:20:00,258,99.004486
2026-06-05 15:20:00,259,130
2026-06-05 15:20:00,260,0
2026-06-05 15:20:00,261,0
2026-06-05 15:20:00,262,149
2026-06-05 15:20:00,263,149
2026-06-05 15:20:00,264,190
2026-06-05 15:20:00,265,172.002319
2026-06-05 15:20:00,266,172.002319
2026-06-05 15:20:00,267,212
2026-06-05 15:20:00,268,243.870972
2026-06-05 15:20:00,269,102.81134
2026-06-05 15:20:00,270,196.231705
2026-06-05 15:20:00,271,119.655792
2026-06-05 15:20:00,272,309.640656
2026-06-05 15:20:00,273,124.868851
2026-06-05 15:20:00,274,150
2026-06-05 15:20:00,275,120
2026-06-05 15:20:00,276,13.953125
2026-06-05 15:20:00,277,255.430786
2026-06-05 15:20:00,278,101.388672
2026-06-05 15:20:00,279,0
2026-06-05 15:20:00,280,0
2026-06-05 15:20:00,281,187
2026-06-05 15:20:00,282,187
2026-06-05 15:20:00,283,200
2026-06-05 15:20:00,287,12.175055
2026-06-05 15:20:00,288,11.413922
2026-06-05 15:20:00,289,2.31605
2026-06-05 15:20:00,290,10.204852
2026-06-05 15:20:00,291,10.294805
2026-06-05 15:20:00,292,47.435059
2026-06-05 15:20:00,293,5.273438
2026-06-05 15:20:00,294,16.345154
2026-06-05 15:20:00,295,48.426147
2026-06-05 15:20:00,296,13.012329
2026-06-05 15:20:00,297,228.518005
2026-06-05 15:20:00,298,97.226654
2026-06-05 15:20:00,299,0
2026-06-05 15:20:00,300,0
2026-06-05 15:20:00,301,0
2026-06-05 15:20:00,302,8.163315
2026-06-05 15:20:00,303,9.565262
2026-06-05 15:20:00,304,4.529709
2026-06-05 15:20:00,305,15.265961
2026-06-05 15:20:00,306,100
2026-06-05 15:20:00,307,50
2026-06-05 15:20:00,308,100
2026-06-05 15:20:00,309,50
2026-06-05 15:20:00,310,100
2026-06-05 15:20:00,311,50
2026-06-05 15:20:00,312,0
2026-06-05 15:20:00,313,0
2026-06-05 15:20:00,314,0
2026-06-05 15:20:00,315,0
2026-06-05 15:20:00,316,9.027374
2026-06-05 15:20:00,317,19.052704
2026-06-05 15:20:00,318,100
2026-06-05 15:20:00,319,50
2026-06-05 15:20:00,320,100
2026-06-05 15:20:00,321,50
2026-06-05 15:20:00,322,5.369995
2026-06-05 15:20:00,323,3.914948
2026-06-05 15:20:00,324,2.472321
2026-06-05 15:20:00,325,8.883057
2026-06-05 15:20:00,326,106
2026-06-05 15:20:00,327,106
2026-06-05 15:20:00,328,132.5
2026-06-05 15:20:00,329,132.5
2026-06-05 15:20:00,330,148
2026-06-05 15:20:00,331,131
2026-06-05 15:20:00,332,221.011993
2026-06-05 15:20:00,333,239.454025
2026-06-05 15:20:00,334,207.00705
2026-06-05 15:20:00,335,137.670242
2026-06-05 15:20:00,336,137.670242
2026-06-05 15:20:00,337,148.644226
2026-06-05 15:20:00,338,0
2026-06-05 15:20:00,339,0
2026-06-05 15:20:00,340,0
2026-06-05 15:20:00,341,132.465668
2026-06-05 15:20:00,342,132.465668
2026-06-05 15:20:00,343,140.999222
2026-06-05 15:20:00,344,129.971802
2026-06-05 15:20:00,345,129.971802
2026-06-05 15:20:00,346,136.961975
2026-06-05 15:20:00,347,7.338867
2026-06-05 15:20:00,348,2.637115
2026-06-05 15:20:00,349,31.249054
2026-06-05 15:20:00,350,122
2026-06-05 15:20:00,351,122
2026-06-05 15:20:00,352,136
2026-06-05 15:20:00,353,134.5
2026-06-05 15:20:00,354,134.5
2026-06-05 15:20:00,355,166
2026-06-05 15:20:00,356,2.128006
2026-06-05 15:20:00,357,0
2026-06-05 15:20:00,358,0
2026-06-05 15:20:00,359,568.953552
2026-06-05 15:20:00,360,744
2026-06-05 15:20:00,361,1.284332
2026-06-05 15:20:00,362,4.856232
2026-06-05 15:20:00,363,4.548599
2026-06-05 15:20:00,364,3.518852
2026-06-05 15:20:00,365,0
2026-06-05 15:20:00,366,0
2026-06-05 15:20:00,367,642.891235
2026-06-05 15:20:00,368,0
2026-06-05 15:20:00,369,0
2026-06-05 15:20:00,370,1.850525
2026-06-05 15:20:00,371,4.002014
2026-06-05 15:20:00,372,7.633301
2026-06-05 15:20:00,373,0
2026-06-05 15:20:00,374,0
2026-06-05 15:20:00,375,0
2026-06-05 15:20:00,376,0
2026-06-05 15:20:00,377,34.214905
2026-06-05 15:20:00,378,133.915817
2026-06-05 15:20:00,380,89.715439
2026-06-05 15:20:00,381,56.998077
2026-06-05 15:20:00,382,0
2026-06-05 15:20:00,383,120.162048
2026-06-05 15:20:00,384,0
2026-06-05 15:20:00,385,0
2026-06-05 15:20:00,386,0
2026-06-05 15:20:00,387,0
2026-06-05 15:20:00,388,14.25
2026-06-05 15:20:00,389,31.382812
2026-06-05 15:20:00,390,14.671875
2026-06-05 15:20:00,391,4.546875
2026-06-05 15:20:00,392,2.100754
2026-06-05 15:20:00,393,24.5
2026-06-05 15:20:00,394,0
2026-06-05 15:20:00,395,0
2026-06-05 15:20:00,396,0
2026-06-05 15:20:00,397,0
2026-06-05 15:20:00,398,0
2026-06-05 15:20:00,399,0
2026-06-05 15:20:00,400,0
2026-06-05 15:20:00,401,0
2026-06-05 15:20:00,402,0
2026-06-05 15:20:00,403,0
2026-06-05 15:20:00,404,0
2026-06-05 15:20:00,405,0
2026-06-05 15:20:00,406,0
2026-06-05 15:20:00,407,0
2026-06-05 15:20:00,408,21.5
2026-06-05 15:20:00,409,21.5
2026-06-05 15:20:00,410,21.200539
2026-06-05 15:20:00,411,21.304106
2026-06-05 15:20:00,412,0
2026-06-05 15:20:00,413,3.897346
2026-06-05 15:20:00,414,0
2026-06-05 15:20:00,415,77.627686
2026-06-05 15:20:00,416,398.478119
2026-06-05 15:20:00,417,0
2026-06-05 15:20:00,418,260.008545
2026-06-05 15:20:00,419,850.634644
2026-06-05 15:20:00,420,850.634644
2026-06-05 15:20:00,421,501.014648
2026-06-05 15:20:00,422,495
2026-06-05 15:20:00,423,2.680038
2026-06-05 15:20:00,424,5.194733
2026-06-05 15:20:00,425,1.65152
2026-06-05 15:20:00,426,7.916092
2026-06-05 15:20:00,427,31.236877
2026-06-05 15:20:00,428,85.384209
2026-06-05 15:20:00,429,82.884285
2026-06-05 15:20:00,430,43.795906
2026-06-05 15:20:00,431,0
2026-06-05 15:20:00,432,0
2026-06-05 15:20:00,433,0
2026-06-05 15:20:00,434,1.485153
2026-06-05 15:20:00,435,18.001709
2026-06-05 15:20:00,436,8
2026-06-05 15:20:00,437,115
2026-06-05 15:20:00,438,115
2026-06-05 15:20:00,439,186
2026-06-05 15:20:00,440,115
2026-06-05 15:20:00,441,115
2026-06-05 15:20:00,442,186
2026-06-05 15:20:00,443,11.030975
2026-06-05 15:20:00,444,83.656494
2026-06-05 15:20:00,445,50.099548
2026-06-05 15:20:00,446,187.896362
2026-06-05 15:20:00,447,187.896362
2026-06-05 15:20:00,448,204
2026-06-05 15:20:00,449,187.896362
2026-06-05 15:20:00,450,187.896362
2026-06-05 15:20:00,451,204
2026-06-05 15:20:00,452,190
2026-06-05 15:20:00,453,190
2026-06-05 15:20:00,454,190
2026-06-05 15:20:00,455,164
2026-06-05 15:20:00,456,164
2026-06-05 15:20:00,457,3.167358
2026-06-05 15:20:00,458,3.445221
2026-06-05 15:20:00,459,266
2026-06-05 15:20:00,460,20.335999
2026-06-05 15:20:00,461,30
2026-06-05 15:20:00,462,0
2026-06-05 15:20:00,463,15.138397
2026-06-05 15:20:00,464,22.750854
2026-06-05 15:20:00,465,988.86853
2026-06-05 15:20:00,466,0
2026-06-05 15:20:00,467,974.407227
2026-06-05 15:20:00,468,0
2026-06-05 15:20:00,470,0
2026-06-05 15:20:00,471,979.131348
2026-06-05 15:20:00,472,0
2026-06-05 15:20:00,473,0
2026-06-05 15:20:00,474,56.722534
2026-06-05 15:20:00,475,54.607544
2026-06-05 15:20:00,476,33.640259
2026-06-05 15:20:00,477,0
2026-06-05 15:20:00,478,0
2026-06-05 15:20:00,479,1423.623657
2026-06-05 15:20:00,480,1430.313843
2026-06-05 15:20:00,481,54.408691
2026-06-05 15:20:00,482,108
2026-06-05 15:20:00,570,0
2026-06-05 15:20:00,571,0
2026-06-05 15:20:00,572,0
2026-06-05 15:20:00,573,0
2026-06-05 15:20:00,574,0
2026-06-05 15:20:00,575,0
2026-06-05 15:20:00,576,0
2026-06-05 15:20:00,577,0
2026-06-05 15:20:00,578,0
2026-06-05 15:20:00,579,0
2026-06-05 15:20:00,580,0
2026-06-05 15:20:00,581,0
2026-06-05 15:20:00,582,0
2026-06-05 15:20:00,583,0
2026-06-05 15:20:00,584,0
2026-06-05 15:20:00,585,0
2026-06-05 15:20:00,586,0
2026-06-05 15:20:00,587,0
2026-06-05 15:20:00,588,0
2026-06-05 15:20:00,589,0
2026-06-05 15:20:00,590,0
2026-06-05 15:20:00,591,0
2026-06-05 15:20:00,592,0
2026-06-05 15:20:00,593,0
2026-06-05 15:20:00,594,0
2026-06-05 15:20:00,595,0
2026-06-05 15:20:00,596,0
2026-06-05 15:20:00,597,0
2026-06-05 15:20:00,598,0
2026-06-05 15:20:00,599,0
2026-06-05 15:20:00,600,0
2026-06-05 15:20:00,601,0
2026-06-05 15:20:00,602,0
2026-06-05 15:20:00,603,0
2026-06-05 15:25:00,2,50
2026-06-05 15:25:00,3,0
2026-06-05 15:25:00,4,0
2026-06-05 15:25:00,5,382.030273
2026-06-05 15:25:00,6,297.11084
2026-06-05 15:25:00,7,126.098328
2026-06-05 15:25:00,8,87.265747
2026-06-05 15:25:00,9,274.419495
2026-06-05 15:25:00,10,0
2026-06-05 15:25:00,11,379.993225
2026-06-05 15:25:00,13,200.208344
2026-06-05 15:25:00,14,199.437103
2026-06-05 15:25:00,15,50.758362
2026-06-05 15:25:00,16,288.596741
2026-06-05 15:25:00,17,297.653656
2026-06-05 15:25:00,18,0
2026-06-05 15:25:00,19,5.766853
2026-06-05 15:25:00,20,0
2026-06-05 15:25:00,21,142.25
2026-06-05 15:25:00,22,265.822876
2026-06-05 15:25:00,23,268.354248
2026-06-05 15:25:00,24,265.822876
2026-06-05 15:25:00,27,0
2026-06-05 15:25:00,28,0
2026-06-05 15:25:00,29,0
2026-06-05 15:25:00,31,991.906738
2026-06-05 15:25:00,32,999.242371
2026-06-05 15:25:00,33,9.519287
2026-06-05 15:25:00,35,68.134155
2026-06-05 15:25:00,36,105
2026-06-05 15:25:00,37,0
2026-06-05 15:25:00,38,349.989685
2026-06-05 15:25:00,39,0
2026-06-05 15:25:00,40,332.347626
2026-06-05 15:25:00,41,185.473145
2026-06-05 15:25:00,42,365.016235
2026-06-05 15:25:00,43,4.852448
2026-06-05 15:25:00,44,3.021332
2026-06-05 15:25:00,45,8.199951
2026-06-05 15:25:00,46,4.108567
2026-06-05 15:25:00,47,5.596299
2026-06-05 15:25:00,48,0
2026-06-05 15:25:00,49,3.650787
2026-06-05 15:25:00,50,3.507721
2026-06-05 15:25:00,51,30.28772
2026-06-05 15:25:00,52,350.014526
2026-06-05 15:25:00,53,350.014526
2026-06-05 15:25:00,54,280
2026-06-05 15:25:00,55,0
2026-06-05 15:25:00,56,0
2026-06-05 15:25:00,57,57.240479
2026-06-05 15:25:00,58,384.627991
2026-06-05 15:25:00,59,469
2026-06-05 15:25:00,60,850.013062
2026-06-05 15:25:00,61,850.013062
2026-06-05 15:25:00,62,4.60503
2026-06-05 15:25:00,63,0
2026-06-05 15:25:00,64,0
2026-06-05 15:25:00,65,0
2026-06-05 15:25:00,66,0
2026-06-05 15:25:00,67,0
2026-06-05 15:25:00,68,0
2026-06-05 15:25:00,69,183.157471
2026-06-05 15:25:00,70,0
2026-06-05 15:25:00,71,2.894623
2026-06-05 15:25:00,72,0
2026-06-05 15:25:00,73,11.409485
2026-06-05 15:25:00,74,0
2026-06-05 15:25:00,75,0
2026-06-05 15:25:00,76,90.675049
2026-06-05 15:25:00,77,0
2026-06-05 15:25:00,78,387.786926
2026-06-05 15:25:00,81,85.531128
2026-06-05 15:25:00,82,474.947388
2026-06-05 15:25:00,83,310
2026-06-05 15:25:00,84,455.058014
2026-06-05 15:25:00,85,931.058044
2026-06-05 15:25:00,86,709.994812
2026-06-05 15:25:00,87,0
2026-06-05 15:25:00,88,0
2026-06-05 15:25:00,89,8.948181
2026-06-05 15:25:00,90,4.5047
2026-06-05 15:25:00,91,5.456848
2026-06-05 15:25:00,92,6.994873
2026-06-05 15:25:00,93,149.299133
2026-06-05 15:25:00,94,6.012451
2026-06-05 15:25:00,95,99.204102
2026-06-05 15:25:00,96,3.161499
2026-06-05 15:25:00,97,0
2026-06-05 15:25:00,98,0
2026-06-05 15:25:00,99,0
2026-06-05 15:25:00,100,9.291962
2026-06-05 15:25:00,101,0.484329
2026-06-05 15:25:00,102,3.033005
2026-06-05 15:25:00,103,577.005859
2026-06-05 15:25:00,104,926.23291
2026-06-05 15:25:00,105,0
2026-06-05 15:25:00,106,0
2026-06-05 15:25:00,107,0
2026-06-05 15:25:00,108,0
2026-06-05 15:25:00,109,0
2026-06-05 15:25:00,110,0
2026-06-05 15:25:00,111,0
2026-06-05 15:25:00,112,0
2026-06-05 15:25:00,113,0
2026-06-05 15:25:00,114,0
2026-06-05 15:25:00,115,0
2026-06-05 15:25:00,116,0
2026-06-05 15:25:00,117,0
2026-06-05 15:25:00,118,0
2026-06-05 15:25:00,119,0
2026-06-05 15:25:00,120,0
2026-06-05 15:25:00,121,0
2026-06-05 15:25:00,122,0
2026-06-05 15:25:00,123,0
2026-06-05 15:25:00,124,0
2026-06-05 15:25:00,125,85
2026-06-05 15:25:00,126,0
2026-06-05 15:25:00,127,85
2026-06-05 15:25:00,128,6.505737
2026-06-05 15:25:00,130,0
2026-06-05 15:25:00,131,0
2026-06-05 15:25:00,132,565.379211
2026-06-05 15:25:00,133,197.97821
2026-06-05 15:25:00,134,104.430252
2026-06-05 15:25:00,135,1.499405
2026-06-05 15:25:00,136,11
2026-06-05 15:25:00,137,1003.375366
2026-06-05 15:25:00,138,999.786377
2026-06-05 15:25:00,139,980.356262
2026-06-05 15:25:00,140,979.096252
2026-06-05 15:25:00,141,0
2026-06-05 15:25:00,142,961.114136
2026-06-05 15:25:00,143,0
2026-06-05 15:25:00,144,210
2026-06-05 15:25:00,146,104.767334
2026-06-05 15:25:00,147,19.298462
2026-06-05 15:25:00,148,63.417236
2026-06-05 15:25:00,149,8.963867
2026-06-05 15:25:00,150,17.410156
2026-06-05 15:25:00,151,16.271484
2026-06-05 15:25:00,152,117.156265
2026-06-05 15:25:00,153,117.156265
2026-06-05 15:25:00,154,131.525284
2026-06-05 15:25:00,155,165
2026-06-05 15:25:00,156,165
2026-06-05 15:25:00,157,183
2026-06-05 15:25:00,158,1.085999
2026-06-05 15:25:00,159,7.951141
2026-06-05 15:25:00,160,4.145111
2026-06-05 15:25:00,161,0
2026-06-05 15:25:00,162,0
2026-06-05 15:25:00,163,0
2026-06-05 15:25:00,164,0
2026-06-05 15:25:00,165,0
2026-06-05 15:25:00,166,0
2026-06-05 15:25:00,167,15.056664
2026-06-05 15:25:00,168,212.820419
2026-06-05 15:25:00,169,110.189705
2026-06-05 15:25:00,170,4.665527
2026-06-05 15:25:00,171,638.004639
2026-06-05 15:25:00,172,0
2026-06-05 15:25:00,173,0
2026-06-05 15:25:00,174,44.981934
2026-06-05 15:25:00,175,44.811035
2026-06-05 15:25:00,178,2.286606
2026-06-05 15:25:00,179,10.406433
2026-06-05 15:25:00,180,18.087311
2026-06-05 15:25:00,181,10.667603
2026-06-05 15:25:00,182,11.137573
2026-06-05 15:25:00,183,31.430862
2026-06-05 15:25:00,184,0
2026-06-05 15:25:00,185,0
2026-06-05 15:25:00,186,0
2026-06-05 15:25:00,187,6.15332
2026-06-05 15:25:00,188,7.946289
2026-06-05 15:25:00,189,18.26416
2026-06-05 15:25:00,190,80.03418
2026-06-05 15:25:00,191,0
2026-06-05 15:25:00,192,0
2026-06-05 15:25:00,193,0
2026-06-05 15:25:00,194,2.392654
2026-06-05 15:25:00,195,3.048798
2026-06-05 15:25:00,196,71.501816
2026-06-05 15:25:00,197,0
2026-06-05 15:25:00,198,0
2026-06-05 15:25:00,199,0
2026-06-05 15:25:00,200,0
2026-06-05 15:25:00,201,0
2026-06-05 15:25:00,202,0
2026-06-05 15:25:00,203,1000.251709
2026-06-05 15:25:00,204,1000
2026-06-05 15:25:00,205,1.473511
2026-06-05 15:25:00,206,1.747612
2026-06-05 15:25:00,207,0
2026-06-05 15:25:00,208,0
2026-06-05 15:25:00,209,0
2026-06-05 15:25:00,210,30.942627
2026-06-05 15:25:00,211,34.490845
2026-06-05 15:25:00,212,1410
2026-06-05 15:25:00,213,1412
2026-06-05 15:25:00,214,0
2026-06-05 15:25:00,215,231.77739
2026-06-05 15:25:00,216,197.100739
2026-06-05 15:25:00,217,129.527786
2026-06-05 15:25:00,218,11.306209
2026-06-05 15:25:00,219,7.354872
2026-06-05 15:25:00,220,30.297779
2026-06-05 15:25:00,221,35
2026-06-05 15:25:00,222,26.110107
2026-06-05 15:25:00,223,25.777222
2026-06-05 15:25:00,224,0
2026-06-05 15:25:00,225,0
2026-06-05 15:25:00,226,0
2026-06-05 15:25:00,227,165
2026-06-05 15:25:00,228,95
2026-06-05 15:25:00,229,1.356201
2026-06-05 15:25:00,230,1.32843
2026-06-05 15:25:00,231,5.750366
2026-06-05 15:25:00,232,4.612518
2026-06-05 15:25:00,233,2.096252
2026-06-05 15:25:00,234,2.915161
2026-06-05 15:25:00,235,1.513458
2026-06-05 15:25:00,236,5.167572
2026-06-05 15:25:00,237,0
2026-06-05 15:25:00,238,1.245178
2026-06-05 15:25:00,239,0.431824
2026-06-05 15:25:00,240,26.826477
2026-06-05 15:25:00,241,0.314331
2026-06-05 15:25:00,242,1.565552
2026-06-05 15:25:00,245,26.762222
2026-06-05 15:25:00,246,2.485367
2026-06-05 15:25:00,247,233.050842
2026-06-05 15:25:00,248,116.94915
2026-06-05 15:25:00,249,0
2026-06-05 15:25:00,250,0
2026-06-05 15:25:00,251,0
2026-06-05 15:25:00,254,69.774841
2026-06-05 15:25:00,255,62.12262
2026-06-05 15:25:00,256,99.004486
2026-06-05 15:25:00,257,0
2026-06-05 15:25:00,258,99.004486
2026-06-05 15:25:00,259,130
2026-06-05 15:25:00,260,0
2026-06-05 15:25:00,261,0
2026-06-05 15:25:00,262,149
2026-06-05 15:25:00,263,149
2026-06-05 15:25:00,264,190
2026-06-05 15:25:00,265,172.002319
2026-06-05 15:25:00,266,172.002319
2026-06-05 15:25:00,267,212
2026-06-05 15:25:00,268,243.785522
2026-06-05 15:25:00,269,102.939514
2026-06-05 15:25:00,270,216
2026-06-05 15:25:00,271,130
2026-06-05 15:25:00,272,308.508423
2026-06-05 15:25:00,273,124.85347
2026-06-05 15:25:00,274,150
2026-06-05 15:25:00,275,120
2026-06-05 15:25:00,276,13.953125
2026-06-05 15:25:00,277,255.293457
2026-06-05 15:25:00,278,101.114014
2026-06-05 15:25:00,279,0
2026-06-05 15:25:00,280,0
2026-06-05 15:25:00,281,187
2026-06-05 15:25:00,282,187
2026-06-05 15:25:00,283,200
2026-06-05 15:25:00,287,12.155522
2026-06-05 15:25:00,288,11.437117
2026-06-05 15:25:00,289,2.29606
2026-06-05 15:25:00,290,10.289082
2026-06-05 15:25:00,291,10.280842
2026-06-05 15:25:00,292,47.435059
2026-06-05 15:25:00,293,5.273438
2026-06-05 15:25:00,294,16.345154
2026-06-05 15:25:00,295,46.974426
2026-06-05 15:25:00,296,13.012329
2026-06-05 15:25:00,297,231.356262
2026-06-05 15:25:00,298,96.643448
2026-06-05 15:25:00,299,0
2026-06-05 15:25:00,300,0
2026-06-05 15:25:00,301,0
2026-06-05 15:25:00,302,8.163315
2026-06-05 15:25:00,303,9.565262
2026-06-05 15:25:00,304,4.529709
2026-06-05 15:25:00,305,15.265961
2026-06-05 15:25:00,306,100
2026-06-05 15:25:00,307,50
2026-06-05 15:25:00,308,100
2026-06-05 15:25:00,309,50
2026-06-05 15:25:00,310,100
2026-06-05 15:25:00,311,50
2026-06-05 15:25:00,312,0
2026-06-05 15:25:00,313,0
2026-06-05 15:25:00,314,0
2026-06-05 15:25:00,315,0
2026-06-05 15:25:00,316,9.027374
2026-06-05 15:25:00,317,19.052704
2026-06-05 15:25:00,318,100
2026-06-05 15:25:00,319,50
2026-06-05 15:25:00,320,100
2026-06-05 15:25:00,321,50
2026-06-05 15:25:00,322,5.369995
2026-06-05 15:25:00,323,3.914948
2026-06-05 15:25:00,324,2.472321
2026-06-05 15:25:00,325,8.883057
2026-06-05 15:25:00,326,106
2026-06-05 15:25:00,327,106
2026-06-05 15:25:00,328,146.251541
2026-06-05 15:25:00,329,146.251541
2026-06-05 15:25:00,330,148
2026-06-05 15:25:00,331,149.43956
2026-06-05 15:25:00,332,221.011993
2026-06-05 15:25:00,333,247.583771
2026-06-05 15:25:00,334,207.00705
2026-06-05 15:25:00,335,152.5
2026-06-05 15:25:00,336,152.5
2026-06-05 15:25:00,337,171
2026-06-05 15:25:00,338,0
2026-06-05 15:25:00,339,0
2026-06-05 15:25:00,340,0
2026-06-05 15:25:00,341,151.5
2026-06-05 15:25:00,342,151.5
2026-06-05 15:25:00,343,170
2026-06-05 15:25:00,344,150
2026-06-05 15:25:00,345,150
2026-06-05 15:25:00,346,167
2026-06-05 15:25:00,347,7.338867
2026-06-05 15:25:00,348,2.637115
2026-06-05 15:25:00,349,31.249054
2026-06-05 15:25:00,350,122
2026-06-05 15:25:00,351,122
2026-06-05 15:25:00,352,136
2026-06-05 15:25:00,353,134.5
2026-06-05 15:25:00,354,134.5
2026-06-05 15:25:00,355,166
2026-06-05 15:25:00,356,2.128006
2026-06-05 15:25:00,357,0
2026-06-05 15:25:00,358,0
2026-06-05 15:25:00,359,569.182434
2026-06-05 15:25:00,360,744
2026-06-05 15:25:00,361,3.104462
2026-06-05 15:25:00,362,8.607559
2026-06-05 15:25:00,363,4.548599
2026-06-05 15:25:00,364,3.518852
2026-06-05 15:25:00,365,0
2026-06-05 15:25:00,366,0
2026-06-05 15:25:00,367,637.533569
2026-06-05 15:25:00,368,0
2026-06-05 15:25:00,369,0
2026-06-05 15:25:00,370,1.850525
2026-06-05 15:25:00,371,4.002014
2026-06-05 15:25:00,372,7.633301
2026-06-05 15:25:00,373,0
2026-06-05 15:25:00,374,0
2026-06-05 15:25:00,375,0
2026-06-05 15:25:00,376,0
2026-06-05 15:25:00,377,34.214905
2026-06-05 15:25:00,378,133.915817
2026-06-05 15:25:00,380,89.715439
2026-06-05 15:25:00,381,56.998077
2026-06-05 15:25:00,382,0
2026-06-05 15:25:00,383,125.529495
2026-06-05 15:25:00,384,0
2026-06-05 15:25:00,385,0
2026-06-05 15:25:00,386,0
2026-06-05 15:25:00,387,0
2026-06-05 15:25:00,388,14.25
2026-06-05 15:25:00,389,31.382812
2026-06-05 15:25:00,390,14.671875
2026-06-05 15:25:00,391,4.546875
2026-06-05 15:25:00,392,2.100754
2026-06-05 15:25:00,393,24.5
2026-06-05 15:25:00,394,0
2026-06-05 15:25:00,395,0
2026-06-05 15:25:00,396,0
2026-06-05 15:25:00,397,0
2026-06-05 15:25:00,398,0
2026-06-05 15:25:00,399,0
2026-06-05 15:25:00,400,0
2026-06-05 15:25:00,401,0
2026-06-05 15:25:00,402,0
2026-06-05 15:25:00,403,0
2026-06-05 15:25:00,404,0
2026-06-05 15:25:00,405,0
2026-06-05 15:25:00,406,0
2026-06-05 15:25:00,407,0
2026-06-05 15:25:00,408,21.5
2026-06-05 15:25:00,409,21.5
2026-06-05 15:25:00,410,21.200539
2026-06-05 15:25:00,411,21.304106
2026-06-05 15:25:00,412,0
2026-06-05 15:25:00,413,3.897346
2026-06-05 15:25:00,414,0
2026-06-05 15:25:00,415,77.627686
2026-06-05 15:25:00,416,403.713867
2026-06-05 15:25:00,417,0
2026-06-05 15:25:00,418,260.008545
2026-06-05 15:25:00,419,850.634644
2026-06-05 15:25:00,420,850.634644
2026-06-05 15:25:00,421,503.246338
2026-06-05 15:25:00,422,566.733643
2026-06-05 15:25:00,423,2.680038
2026-06-05 15:25:00,424,5.194733
2026-06-05 15:25:00,425,1.65152
2026-06-05 15:25:00,426,7.916092
2026-06-05 15:25:00,427,31.236877
2026-06-05 15:25:00,428,85.364517
2026-06-05 15:25:00,429,82.810463
2026-06-05 15:25:00,430,44.13546
2026-06-05 15:25:00,431,0
2026-06-05 15:25:00,432,0
2026-06-05 15:25:00,433,0
2026-06-05 15:25:00,434,1.485153
2026-06-05 15:25:00,435,18.001709
2026-06-05 15:25:00,436,8
2026-06-05 15:25:00,437,115
2026-06-05 15:25:00,438,115
2026-06-05 15:25:00,439,186
2026-06-05 15:25:00,440,115
2026-06-05 15:25:00,441,115
2026-06-05 15:25:00,442,186
2026-06-05 15:25:00,443,11.030975
2026-06-05 15:25:00,444,83.618042
2026-06-05 15:25:00,445,50.18927
2026-06-05 15:25:00,446,187.896362
2026-06-05 15:25:00,447,187.896362
2026-06-05 15:25:00,448,204
2026-06-05 15:25:00,449,187.896362
2026-06-05 15:25:00,450,187.896362
2026-06-05 15:25:00,451,204
2026-06-05 15:25:00,452,190
2026-06-05 15:25:00,453,190
2026-06-05 15:25:00,454,190
2026-06-05 15:25:00,455,164
2026-06-05 15:25:00,456,164
2026-06-05 15:25:00,457,3.167358
2026-06-05 15:25:00,458,3.445221
2026-06-05 15:25:00,459,266
2026-06-05 15:25:00,460,20.335999
2026-06-05 15:25:00,461,30
2026-06-05 15:25:00,462,0
2026-06-05 15:25:00,463,15.138397
2026-06-05 15:25:00,464,22.750854
2026-06-05 15:25:00,465,986.838806
2026-06-05 15:25:00,466,0
2026-06-05 15:25:00,467,974.077637
2026-06-05 15:25:00,468,0
2026-06-05 15:25:00,470,0
2026-06-05 15:25:00,471,979.131348
2026-06-05 15:25:00,472,0
2026-06-05 15:25:00,473,0
2026-06-05 15:25:00,474,56.722534
2026-06-05 15:25:00,475,54.607544
2026-06-05 15:25:00,476,56.407837
2026-06-05 15:25:00,477,0
2026-06-05 15:25:00,478,0
2026-06-05 15:25:00,479,1427.373047
2026-06-05 15:25:00,480,1428.843506
2026-06-05 15:25:00,481,54.490051
2026-06-05 15:25:00,482,108
2026-06-05 15:25:00,570,0
2026-06-05 15:25:00,571,0
2026-06-05 15:25:00,572,0
2026-06-05 15:25:00,573,0
2026-06-05 15:25:00,574,0
2026-06-05 15:25:00,575,0
2026-06-05 15:25:00,576,0
2026-06-05 15:25:00,577,0
2026-06-05 15:25:00,578,0
2026-06-05 15:25:00,579,0
2026-06-05 15:25:00,580,0
2026-06-05 15:25:00,581,0
2026-06-05 15:25:00,582,0
2026-06-05 15:25:00,583,0
2026-06-05 15:25:00,584,0
2026-06-05 15:25:00,585,0
2026-06-05 15:25:00,586,0
2026-06-05 15:25:00,587,0
2026-06-05 15:25:00,588,0
2026-06-05 15:25:00,589,0
2026-06-05 15:25:00,590,0
2026-06-05 15:25:00,591,0
2026-06-05 15:25:00,592,0
2026-06-05 15:25:00,593,0
2026-06-05 15:25:00,594,0
2026-06-05 15:25:00,595,0
2026-06-05 15:25:00,596,0
2026-06-05 15:25:00,597,0
2026-06-05 15:25:00,598,0
2026-06-05 15:25:00,599,0
2026-06-05 15:25:00,600,0
2026-06-05 15:25:00,601,0
2026-06-05 15:25:00,602,0
2026-06-05 15:25:00,603,0
2026-06-05 15:30:00,2,50
2026-06-05 15:30:00,3,0
2026-06-05 15:30:00,4,0
2026-06-05 15:30:00,5,383.320557
2026-06-05 15:30:00,6,299.549255
2026-06-05 15:30:00,7,126.098328
2026-06-05 15:30:00,8,87.265747
2026-06-05 15:30:00,9,300.266418
2026-06-05 15:30:00,10,0
2026-06-05 15:30:00,11,379.993225
2026-06-05 15:30:00,13,200.208344
2026-06-05 15:30:00,14,199.437103
2026-06-05 15:30:00,15,50.758362
2026-06-05 15:30:00,16,288.596741
2026-06-05 15:30:00,17,325.24118
2026-06-05 15:30:00,18,0
2026-06-05 15:30:00,19,5.55513
2026-06-05 15:30:00,20,0
2026-06-05 15:30:00,21,138.679199
2026-06-05 15:30:00,22,265.822876
2026-06-05 15:30:00,23,268.354248
2026-06-05 15:30:00,24,265.822876
2026-06-05 15:30:00,27,0
2026-06-05 15:30:00,28,0
2026-06-05 15:30:00,29,0
2026-06-05 15:30:00,31,991.906738
2026-06-05 15:30:00,32,996.104858
2026-06-05 15:30:00,33,9.519287
2026-06-05 15:30:00,35,67.877808
2026-06-05 15:30:00,36,105
2026-06-05 15:30:00,37,0
2026-06-05 15:30:00,38,349.989685
2026-06-05 15:30:00,39,0
2026-06-05 15:30:00,40,341.54892
2026-06-05 15:30:00,41,185.473145
2026-06-05 15:30:00,42,365.016235
2026-06-05 15:30:00,43,4.852448
2026-06-05 15:30:00,44,3.021332
2026-06-05 15:30:00,45,8.199951
2026-06-05 15:30:00,46,4.108567
2026-06-05 15:30:00,47,5.596299
2026-06-05 15:30:00,48,0
2026-06-05 15:30:00,49,3.650787
2026-06-05 15:30:00,50,3.507721
2026-06-05 15:30:00,51,30.28772
2026-06-05 15:30:00,52,350.014526
2026-06-05 15:30:00,53,350.014526
2026-06-05 15:30:00,54,280
2026-06-05 15:30:00,55,0
2026-06-05 15:30:00,56,0
2026-06-05 15:30:00,57,57.240479
2026-06-05 15:30:00,58,384.627991
2026-06-05 15:30:00,59,469
2026-06-05 15:30:00,60,850.013062
2026-06-05 15:30:00,61,850.013062
2026-06-05 15:30:00,62,4.60503
2026-06-05 15:30:00,63,0
2026-06-05 15:30:00,64,0
2026-06-05 15:30:00,65,0
2026-06-05 15:30:00,66,0
2026-06-05 15:30:00,67,0
2026-06-05 15:30:00,68,0
2026-06-05 15:30:00,69,183.456543
2026-06-05 15:30:00,70,0
2026-06-05 15:30:00,71,2.894623
2026-06-05 15:30:00,72,0
2026-06-05 15:30:00,73,11.409485
2026-06-05 15:30:00,74,0
2026-06-05 15:30:00,75,0
2026-06-05 15:30:00,76,90.675049
2026-06-05 15:30:00,77,0
2026-06-05 15:30:00,78,397.582275
2026-06-05 15:30:00,81,85.531128
2026-06-05 15:30:00,82,476.68689
2026-06-05 15:30:00,83,310
2026-06-05 15:30:00,84,455.058014
2026-06-05 15:30:00,85,871.196899
2026-06-05 15:30:00,86,709.994812
2026-06-05 15:30:00,87,0
2026-06-05 15:30:00,88,0
2026-06-05 15:30:00,89,8.948181
2026-06-05 15:30:00,90,4.5047
2026-06-05 15:30:00,91,5.456848
2026-06-05 15:30:00,92,6.994873
2026-06-05 15:30:00,93,149.299133
2026-06-05 15:30:00,94,8.832397
2026-06-05 15:30:00,95,99.204102
2026-06-05 15:30:00,96,3.161499
2026-06-05 15:30:00,97,0
2026-06-05 15:30:00,98,0
2026-06-05 15:30:00,99,0
2026-06-05 15:30:00,100,10.935394
2026-06-05 15:30:00,101,0.484329
2026-06-05 15:30:00,102,3.033005
2026-06-05 15:30:00,103,577.005859
2026-06-05 15:30:00,104,926.23291
2026-06-05 15:30:00,105,0
2026-06-05 15:30:00,106,0
2026-06-05 15:30:00,107,0
2026-06-05 15:30:00,108,0
2026-06-05 15:30:00,109,0
2026-06-05 15:30:00,110,0
2026-06-05 15:30:00,111,0
2026-06-05 15:30:00,112,0
2026-06-05 15:30:00,113,0
2026-06-05 15:30:00,114,0
2026-06-05 15:30:00,115,0
2026-06-05 15:30:00,116,0
2026-06-05 15:30:00,117,0
2026-06-05 15:30:00,118,0
2026-06-05 15:30:00,119,0
2026-06-05 15:30:00,120,0
2026-06-05 15:30:00,121,0
2026-06-05 15:30:00,122,0
2026-06-05 15:30:00,123,0
2026-06-05 15:30:00,124,0
2026-06-05 15:30:00,125,85
2026-06-05 15:30:00,126,0
2026-06-05 15:30:00,127,85
2026-06-05 15:30:00,128,6.505737
2026-06-05 15:30:00,130,0
2026-06-05 15:30:00,131,0
2026-06-05 15:30:00,132,565.379211
2026-06-05 15:30:00,133,197.97821
2026-06-05 15:30:00,134,104.430252
2026-06-05 15:30:00,135,1.499405
2026-06-05 15:30:00,136,11
2026-06-05 15:30:00,137,1004.840332
2026-06-05 15:30:00,138,999.786377
2026-06-05 15:30:00,139,978.996765
2026-06-05 15:30:00,140,979.096252
2026-06-05 15:30:00,141,0
2026-06-05 15:30:00,142,963.651367
2026-06-05 15:30:00,143,0
2026-06-05 15:30:00,144,210
2026-06-05 15:30:00,146,105.126221
2026-06-05 15:30:00,147,37.320251
2026-06-05 15:30:00,148,63.571045
2026-06-05 15:30:00,149,8.963867
2026-06-05 15:30:00,150,17.410156
2026-06-05 15:30:00,151,16.271484
2026-06-05 15:30:00,152,117.156265
2026-06-05 15:30:00,153,117.156265
2026-06-05 15:30:00,154,131.525284
2026-06-05 15:30:00,155,165
2026-06-05 15:30:00,156,165
2026-06-05 15:30:00,157,183
2026-06-05 15:30:00,158,1.085999
2026-06-05 15:30:00,159,9.457611
2026-06-05 15:30:00,160,4.145111
2026-06-05 15:30:00,161,0
2026-06-05 15:30:00,162,0
2026-06-05 15:30:00,163,0
2026-06-05 15:30:00,164,0
2026-06-05 15:30:00,165,0
2026-06-05 15:30:00,166,0
2026-06-05 15:30:00,167,15.009094
2026-06-05 15:30:00,168,213.189148
2026-06-05 15:30:00,169,110.393486
2026-06-05 15:30:00,170,4.665527
2026-06-05 15:30:00,171,638.004639
2026-06-05 15:30:00,172,0
2026-06-05 15:30:00,173,0
2026-06-05 15:30:00,174,44.981934
2026-06-05 15:30:00,175,44.811035
2026-06-05 15:30:00,178,2.286606
2026-06-05 15:30:00,179,10.406433
2026-06-05 15:30:00,180,18.087311
2026-06-05 15:30:00,181,10.667603
2026-06-05 15:30:00,182,11.137573
2026-06-05 15:30:00,183,31.430862
2026-06-05 15:30:00,184,0
2026-06-05 15:30:00,185,0
2026-06-05 15:30:00,186,0
2026-06-05 15:30:00,187,6.15332
2026-06-05 15:30:00,188,7.946289
2026-06-05 15:30:00,189,18.26416
2026-06-05 15:30:00,190,116.949463
2026-06-05 15:30:00,191,0
2026-06-05 15:30:00,192,0
2026-06-05 15:30:00,193,0
2026-06-05 15:30:00,194,2.392654
2026-06-05 15:30:00,195,3.048798
2026-06-05 15:30:00,196,71.501816
2026-06-05 15:30:00,197,0
2026-06-05 15:30:00,198,0
2026-06-05 15:30:00,199,0
2026-06-05 15:30:00,200,0
2026-06-05 15:30:00,201,0
2026-06-05 15:30:00,202,0
2026-06-05 15:30:00,203,1000.251709
2026-06-05 15:30:00,204,1000
2026-06-05 15:30:00,205,1.473511
2026-06-05 15:30:00,206,1.747612
2026-06-05 15:30:00,207,0
2026-06-05 15:30:00,208,0
2026-06-05 15:30:00,209,0
2026-06-05 15:30:00,210,31.21637
2026-06-05 15:30:00,211,34.490845
2026-06-05 15:30:00,212,1410
2026-06-05 15:30:00,213,1412
2026-06-05 15:30:00,214,0
2026-06-05 15:30:00,215,215.331085
2026-06-05 15:30:00,216,197.100739
2026-06-05 15:30:00,217,122.849586
2026-06-05 15:30:00,218,11.306209
2026-06-05 15:30:00,219,7.354872
2026-06-05 15:30:00,220,30.297779
2026-06-05 15:30:00,221,35
2026-06-05 15:30:00,222,26.110107
2026-06-05 15:30:00,223,25.777222
2026-06-05 15:30:00,224,0
2026-06-05 15:30:00,225,0
2026-06-05 15:30:00,226,0
2026-06-05 15:30:00,227,165
2026-06-05 15:30:00,228,95
2026-06-05 15:30:00,229,1.356201
2026-06-05 15:30:00,230,1.32843
2026-06-05 15:30:00,231,5.750366
2026-06-05 15:30:00,232,4.612518
2026-06-05 15:30:00,233,2.096252
2026-06-05 15:30:00,234,2.915161
2026-06-05 15:30:00,235,1.513458
2026-06-05 15:30:00,236,5.167572
2026-06-05 15:30:00,237,0
2026-06-05 15:30:00,238,1.245178
2026-06-05 15:30:00,239,0.431824
2026-06-05 15:30:00,240,26.661682
2026-06-05 15:30:00,241,0.314331
2026-06-05 15:30:00,242,1.565552
2026-06-05 15:30:00,245,26.762222
2026-06-05 15:30:00,246,2.485367
2026-06-05 15:30:00,247,233.050842
2026-06-05 15:30:00,248,116.94915
2026-06-05 15:30:00,249,0
2026-06-05 15:30:00,250,0
2026-06-05 15:30:00,251,0
2026-06-05 15:30:00,254,69.774841
2026-06-05 15:30:00,255,62.507141
2026-06-05 15:30:00,256,99.004486
2026-06-05 15:30:00,257,0
2026-06-05 15:30:00,258,99.004486
2026-06-05 15:30:00,259,130
2026-06-05 15:30:00,260,0
2026-06-05 15:30:00,261,0
2026-06-05 15:30:00,262,149
2026-06-05 15:30:00,263,149
2026-06-05 15:30:00,264,190
2026-06-05 15:30:00,265,172.002319
2026-06-05 15:30:00,266,172.002319
2026-06-05 15:30:00,267,212
2026-06-05 15:30:00,268,243.635986
2026-06-05 15:30:00,269,102.875427
2026-06-05 15:30:00,270,192.487732
2026-06-05 15:30:00,271,117.696678
2026-06-05 15:30:00,272,306.959656
2026-06-05 15:30:00,273,123.951111
2026-06-05 15:30:00,274,150
2026-06-05 15:30:00,275,120
2026-06-05 15:30:00,276,13.953125
2026-06-05 15:30:00,277,255.659668
2026-06-05 15:30:00,278,100.473022
2026-06-05 15:30:00,279,0
2026-06-05 15:30:00,280,0
2026-06-05 15:30:00,281,187
2026-06-05 15:30:00,282,187
2026-06-05 15:30:00,283,200
2026-06-05 15:30:00,287,12.112186
2026-06-05 15:30:00,288,11.404767
2026-06-05 15:30:00,289,2.278054
2026-06-05 15:30:00,290,10.308766
2026-06-05 15:30:00,291,10.247883
2026-06-05 15:30:00,292,47.435059
2026-06-05 15:30:00,293,4.999023
2026-06-05 15:30:00,294,16.345154
2026-06-05 15:30:00,295,85.78241
2026-06-05 15:30:00,296,13.012329
2026-06-05 15:30:00,297,228.769775
2026-06-05 15:30:00,298,96.617813
2026-06-05 15:30:00,299,0
2026-06-05 15:30:00,300,0
2026-06-05 15:30:00,301,0
2026-06-05 15:30:00,302,8.163315
2026-06-05 15:30:00,303,9.565262
2026-06-05 15:30:00,304,4.529709
2026-06-05 15:30:00,305,15.265961
2026-06-05 15:30:00,306,100
2026-06-05 15:30:00,307,50
2026-06-05 15:30:00,308,100
2026-06-05 15:30:00,309,50
2026-06-05 15:30:00,310,100
2026-06-05 15:30:00,311,50
2026-06-05 15:30:00,312,0
2026-06-05 15:30:00,313,0
2026-06-05 15:30:00,314,0
2026-06-05 15:30:00,315,0
2026-06-05 15:30:00,316,9.027374
2026-06-05 15:30:00,317,19.052704
2026-06-05 15:30:00,318,100
2026-06-05 15:30:00,319,50
2026-06-05 15:30:00,320,100
2026-06-05 15:30:00,321,50
2026-06-05 15:30:00,322,5.369995
2026-06-05 15:30:00,323,3.914948
2026-06-05 15:30:00,324,2.472321
2026-06-05 15:30:00,325,8.883057
2026-06-05 15:30:00,326,106
2026-06-05 15:30:00,327,106
2026-06-05 15:30:00,328,132.5
2026-06-05 15:30:00,329,132.5
2026-06-05 15:30:00,330,148
2026-06-05 15:30:00,331,131
2026-06-05 15:30:00,332,221.011993
2026-06-05 15:30:00,333,238.449814
2026-06-05 15:30:00,334,207.00705
2026-06-05 15:30:00,335,137.024063
2026-06-05 15:30:00,336,137.024063
2026-06-05 15:30:00,337,147.67012
2026-06-05 15:30:00,338,0
2026-06-05 15:30:00,339,0
2026-06-05 15:30:00,340,0
2026-06-05 15:30:00,341,132.791031
2026-06-05 15:30:00,342,132.791031
2026-06-05 15:30:00,343,141.494965
2026-06-05 15:30:00,344,127.561028
2026-06-05 15:30:00,345,127.561028
2026-06-05 15:30:00,346,133.346329
2026-06-05 15:30:00,347,7.338867
2026-06-05 15:30:00,348,2.637115
2026-06-05 15:30:00,349,31.249054
2026-06-05 15:30:00,350,122
2026-06-05 15:30:00,351,122
2026-06-05 15:30:00,352,136
2026-06-05 15:30:00,353,131.092407
2026-06-05 15:30:00,354,134.5
2026-06-05 15:30:00,355,163.576828
2026-06-05 15:30:00,356,2.128006
2026-06-05 15:30:00,357,0
2026-06-05 15:30:00,358,0
2026-06-05 15:30:00,359,567.351318
2026-06-05 15:30:00,360,744
2026-06-05 15:30:00,361,2.77121
2026-06-05 15:30:00,362,8.693008
2026-06-05 15:30:00,363,4.548599
2026-06-05 15:30:00,364,3.518852
2026-06-05 15:30:00,365,0
2026-06-05 15:30:00,366,0
2026-06-05 15:30:00,367,635.428772
2026-06-05 15:30:00,368,0
2026-06-05 15:30:00,369,0
2026-06-05 15:30:00,370,1.850525
2026-06-05 15:30:00,371,4.002014
2026-06-05 15:30:00,372,7.633301
2026-06-05 15:30:00,373,0
2026-06-05 15:30:00,374,0
2026-06-05 15:30:00,375,0
2026-06-05 15:30:00,376,0
2026-06-05 15:30:00,377,34.214905
2026-06-05 15:30:00,378,133.915817
2026-06-05 15:30:00,380,89.715439
2026-06-05 15:30:00,381,56.998077
2026-06-05 15:30:00,382,0
2026-06-05 15:30:00,383,119.990387
2026-06-05 15:30:00,384,0
2026-06-05 15:30:00,385,0
2026-06-05 15:30:00,386,0
2026-06-05 15:30:00,387,0
2026-06-05 15:30:00,388,14.25
2026-06-05 15:30:00,389,31.382812
2026-06-05 15:30:00,390,14.671875
2026-06-05 15:30:00,391,4.546875
2026-06-05 15:30:00,392,2.100754
2026-06-05 15:30:00,393,24.5
2026-06-05 15:30:00,394,0
2026-06-05 15:30:00,395,0
2026-06-05 15:30:00,396,0
2026-06-05 15:30:00,397,0
2026-06-05 15:30:00,398,0
2026-06-05 15:30:00,399,0
2026-06-05 15:30:00,400,0
2026-06-05 15:30:00,401,0
2026-06-05 15:30:00,402,0
2026-06-05 15:30:00,403,0
2026-06-05 15:30:00,404,0
2026-06-05 15:30:00,405,0
2026-06-05 15:30:00,406,0
2026-06-05 15:30:00,407,0
2026-06-05 15:30:00,408,21.5
2026-06-05 15:30:00,409,21.5
2026-06-05 15:30:00,410,21.200539
2026-06-05 15:30:00,411,21.304106
2026-06-05 15:30:00,412,0
2026-06-05 15:30:00,413,3.897346
2026-06-05 15:30:00,414,0
2026-06-05 15:30:00,415,77.627686
2026-06-05 15:30:00,416,403.213867
2026-06-05 15:30:00,417,0
2026-06-05 15:30:00,418,260.008545
2026-06-05 15:30:00,419,850.634644
2026-06-05 15:30:00,420,850.634644
2026-06-05 15:30:00,421,501.014648
2026-06-05 15:30:00,422,518.382568
2026-06-05 15:30:00,423,2.680038
2026-06-05 15:30:00,424,5.194733
2026-06-05 15:30:00,425,1.65152
2026-06-05 15:30:00,426,7.916092
2026-06-05 15:30:00,427,31.236877
2026-06-05 15:30:00,428,84.257271
2026-06-05 15:30:00,429,81.142212
2026-06-05 15:30:00,430,43.067581
2026-06-05 15:30:00,431,0
2026-06-05 15:30:00,432,0
2026-06-05 15:30:00,433,0
2026-06-05 15:30:00,434,1.485153
2026-06-05 15:30:00,435,18.001709
2026-06-05 15:30:00,436,8
2026-06-05 15:30:00,437,115
2026-06-05 15:30:00,438,115
2026-06-05 15:30:00,439,186
2026-06-05 15:30:00,440,115
2026-06-05 15:30:00,441,115
2026-06-05 15:30:00,442,186
2026-06-05 15:30:00,443,11.030975
2026-06-05 15:30:00,444,83.451416
2026-06-05 15:30:00,445,50.445618
2026-06-05 15:30:00,446,187.896362
2026-06-05 15:30:00,447,187.896362
2026-06-05 15:30:00,448,204
2026-06-05 15:30:00,449,187.896362
2026-06-05 15:30:00,450,187.896362
2026-06-05 15:30:00,451,204
2026-06-05 15:30:00,452,190
2026-06-05 15:30:00,453,190
2026-06-05 15:30:00,454,190
2026-06-05 15:30:00,455,164
2026-06-05 15:30:00,456,164
2026-06-05 15:30:00,457,3.167358
2026-06-05 15:30:00,458,3.445221
2026-06-05 15:30:00,459,266
2026-06-05 15:30:00,460,20.335999
2026-06-05 15:30:00,461,30
2026-06-05 15:30:00,462,0
2026-06-05 15:30:00,463,15.138397
2026-06-05 15:30:00,464,22.750854
2026-06-05 15:30:00,465,986.838806
2026-06-05 15:30:00,466,0
2026-06-05 15:30:00,467,975.066406
2026-06-05 15:30:00,468,0
2026-06-05 15:30:00,470,0
2026-06-05 15:30:00,471,989.568848
2026-06-05 15:30:00,472,0
2026-06-05 15:30:00,473,0
2026-06-05 15:30:00,474,56.722534
2026-06-05 15:30:00,475,54.607544
2026-06-05 15:30:00,476,58.669617
2026-06-05 15:30:00,477,0
2026-06-05 15:30:00,478,0
2026-06-05 15:30:00,479,1424.432373
2026-06-05 15:30:00,480,1429.725708
2026-06-05 15:30:00,481,54.530823
2026-06-05 15:30:00,482,108
2026-06-05 15:30:00,570,0
2026-06-05 15:30:00,571,0
2026-06-05 15:30:00,572,0
2026-06-05 15:30:00,573,0
2026-06-05 15:30:00,574,0
2026-06-05 15:30:00,575,0
2026-06-05 15:30:00,576,0
2026-06-05 15:30:00,577,0
2026-06-05 15:30:00,578,0
2026-06-05 15:30:00,579,0
2026-06-05 15:30:00,580,0
2026-06-05 15:30:00,581,0
2026-06-05 15:30:00,582,0
2026-06-05 15:30:00,583,0
2026-06-05 15:30:00,584,0
2026-06-05 15:30:00,585,0
2026-06-05 15:30:00,586,0
2026-06-05 15:30:00,587,0
2026-06-05 15:30:00,588,0
2026-06-05 15:30:00,589,0
2026-06-05 15:30:00,590,0
2026-06-05 15:30:00,591,0
2026-06-05 15:30:00,592,0
2026-06-05 15:30:00,593,0
2026-06-05 15:30:00,594,0
2026-06-05 15:30:00,595,0
2026-06-05 15:30:00,596,0
2026-06-05 15:30:00,597,0
2026-06-05 15:30:00,598,0
2026-06-05 15:30:00,599,0
2026-06-05 15:30:00,600,0
2026-06-05 15:30:00,601,0
2026-06-05 15:30:00,602,0
2026-06-05 15:30:00,603,0
2026-06-05 15:35:00,2,50
2026-06-05 15:35:00,3,0
2026-06-05 15:35:00,4,0
2026-06-05 15:35:00,5,379.993225
2026-06-05 15:35:00,6,303.393311
2026-06-05 15:35:00,7,126.098328
2026-06-05 15:35:00,8,87.265747
2026-06-05 15:35:00,9,307.983215
2026-06-05 15:35:00,10,0
2026-06-05 15:35:00,11,379.993225
2026-06-05 15:35:00,13,200.208344
2026-06-05 15:35:00,14,199.437103
2026-06-05 15:35:00,15,50.758362
2026-06-05 15:35:00,16,288.596741
2026-06-05 15:35:00,17,293.003845
2026-06-05 15:35:00,18,0
2026-06-05 15:35:00,19,4.879913
2026-06-05 15:35:00,20,0
2026-06-05 15:35:00,21,138.679199
2026-06-05 15:35:00,22,265.822876
2026-06-05 15:35:00,23,268.354248
2026-06-05 15:35:00,24,265.822876
2026-06-05 15:35:00,27,0
2026-06-05 15:35:00,28,0
2026-06-05 15:35:00,29,0
2026-06-05 15:35:00,31,991.906738
2026-06-05 15:35:00,32,998.181824
2026-06-05 15:35:00,33,9.519287
2026-06-05 15:35:00,35,68.608398
2026-06-05 15:35:00,36,105
2026-06-05 15:35:00,37,0
2026-06-05 15:35:00,38,349.989685
2026-06-05 15:35:00,39,0
2026-06-05 15:35:00,40,350.064087
2026-06-05 15:35:00,41,185.473145
2026-06-05 15:35:00,42,365.016235
2026-06-05 15:35:00,43,4.852448
2026-06-05 15:35:00,44,3.021332
2026-06-05 15:35:00,45,8.199951
2026-06-05 15:35:00,46,4.108567
2026-06-05 15:35:00,47,5.596299
2026-06-05 15:35:00,48,0
2026-06-05 15:35:00,49,3.650787
2026-06-05 15:35:00,50,3.507721
2026-06-05 15:35:00,51,30.28772
2026-06-05 15:35:00,52,350.014526
2026-06-05 15:35:00,53,350.014526
2026-06-05 15:35:00,54,280
2026-06-05 15:35:00,55,0
2026-06-05 15:35:00,56,0
2026-06-05 15:35:00,57,57.240479
2026-06-05 15:35:00,58,384.627991
2026-06-05 15:35:00,59,469
2026-06-05 15:35:00,60,850.013062
2026-06-05 15:35:00,61,850.013062
2026-06-05 15:35:00,62,4.60503
2026-06-05 15:35:00,63,0
2026-06-05 15:35:00,64,0
2026-06-05 15:35:00,65,0
2026-06-05 15:35:00,66,0
2026-06-05 15:35:00,67,0
2026-06-05 15:35:00,68,0
2026-06-05 15:35:00,69,183.541992
2026-06-05 15:35:00,70,0
2026-06-05 15:35:00,71,2.894623
2026-06-05 15:35:00,72,0
2026-06-05 15:35:00,73,11.409485
2026-06-05 15:35:00,74,0
2026-06-05 15:35:00,75,0
2026-06-05 15:35:00,76,90.675049
2026-06-05 15:35:00,77,0
2026-06-05 15:35:00,78,409.996704
2026-06-05 15:35:00,81,85.531128
2026-06-05 15:35:00,82,476.68689
2026-06-05 15:35:00,83,310
2026-06-05 15:35:00,84,455.058014
2026-06-05 15:35:00,85,953
2026-06-05 15:35:00,86,709.994812
2026-06-05 15:35:00,87,0
2026-06-05 15:35:00,88,0
2026-06-05 15:35:00,89,8.948181
2026-06-05 15:35:00,90,4.5047
2026-06-05 15:35:00,91,5.456848
2026-06-05 15:35:00,92,6.994873
2026-06-05 15:35:00,93,149.299133
2026-06-05 15:35:00,94,14.774292
2026-06-05 15:35:00,95,99.204102
2026-06-05 15:35:00,96,3.161499
2026-06-05 15:35:00,97,0
2026-06-05 15:35:00,98,0
2026-06-05 15:35:00,99,0
2026-06-05 15:35:00,100,10.981171
2026-06-05 15:35:00,101,0.484329
2026-06-05 15:35:00,102,3.033005
2026-06-05 15:35:00,103,577.005859
2026-06-05 15:35:00,104,926.23291
2026-06-05 15:35:00,105,0
2026-06-05 15:35:00,106,0
2026-06-05 15:35:00,107,0
2026-06-05 15:35:00,108,0
2026-06-05 15:35:00,109,0
2026-06-05 15:35:00,110,0
2026-06-05 15:35:00,111,0
2026-06-05 15:35:00,112,0
2026-06-05 15:35:00,113,0
2026-06-05 15:35:00,114,0
2026-06-05 15:35:00,115,0
2026-06-05 15:35:00,116,0
2026-06-05 15:35:00,117,0
2026-06-05 15:35:00,118,0
2026-06-05 15:35:00,119,0
2026-06-05 15:35:00,120,0
2026-06-05 15:35:00,121,0
2026-06-05 15:35:00,122,0
2026-06-05 15:35:00,123,0
2026-06-05 15:35:00,124,0
2026-06-05 15:35:00,125,85
2026-06-05 15:35:00,126,0
2026-06-05 15:35:00,127,85
2026-06-05 15:35:00,128,6.505737
2026-06-05 15:35:00,130,0
2026-06-05 15:35:00,131,0
2026-06-05 15:35:00,132,565.379211
2026-06-05 15:35:00,133,26.027771
2026-06-05 15:35:00,134,104.430252
2026-06-05 15:35:00,135,1.499405
2026-06-05 15:35:00,136,11
2026-06-05 15:35:00,137,1003.375366
2026-06-05 15:35:00,138,996.783325
2026-06-05 15:35:00,139,983.008789
2026-06-05 15:35:00,140,981.782043
2026-06-05 15:35:00,141,0
2026-06-05 15:35:00,142,963.651367
2026-06-05 15:35:00,143,0
2026-06-05 15:35:00,144,210
2026-06-05 15:35:00,146,104.510986
2026-06-05 15:35:00,147,61.443298
2026-06-05 15:35:00,148,63.955566
2026-06-05 15:35:00,149,6.827637
2026-06-05 15:35:00,150,17.410156
2026-06-05 15:35:00,151,16.271484
2026-06-05 15:35:00,152,9.781189
2026-06-05 15:35:00,153,117.156265
2026-06-05 15:35:00,154,131.525284
2026-06-05 15:35:00,155,165
2026-06-05 15:35:00,156,165
2026-06-05 15:35:00,157,183
2026-06-05 15:35:00,158,1.085999
2026-06-05 15:35:00,159,9.470184
2026-06-05 15:35:00,160,4.145111
2026-06-05 15:35:00,161,0
2026-06-05 15:35:00,162,0
2026-06-05 15:35:00,163,0
2026-06-05 15:35:00,164,0
2026-06-05 15:35:00,165,0
2026-06-05 15:35:00,166,0
2026-06-05 15:35:00,167,15.323769
2026-06-05 15:35:00,168,213.26619
2026-06-05 15:35:00,169,110.436066
2026-06-05 15:35:00,170,4.665527
2026-06-05 15:35:00,171,638.004639
2026-06-05 15:35:00,172,0
2026-06-05 15:35:00,173,0
2026-06-05 15:35:00,174,44.981934
2026-06-05 15:35:00,175,44.811035
2026-06-05 15:35:00,178,2.286606
2026-06-05 15:35:00,179,10.406433
2026-06-05 15:35:00,180,18.087311
2026-06-05 15:35:00,181,10.667603
2026-06-05 15:35:00,182,11.137573
2026-06-05 15:35:00,183,31.430862
2026-06-05 15:35:00,184,0
2026-06-05 15:35:00,185,0
2026-06-05 15:35:00,186,0
2026-06-05 15:35:00,187,6.15332
2026-06-05 15:35:00,188,7.946289
2026-06-05 15:35:00,189,18.26416
2026-06-05 15:35:00,190,116.821289
2026-06-05 15:35:00,191,0
2026-06-05 15:35:00,192,0
2026-06-05 15:35:00,193,0
2026-06-05 15:35:00,194,2.392654
2026-06-05 15:35:00,195,3.048798
2026-06-05 15:35:00,196,71.501816
2026-06-05 15:35:00,197,0
2026-06-05 15:35:00,198,0
2026-06-05 15:35:00,199,0
2026-06-05 15:35:00,200,0
2026-06-05 15:35:00,201,0
2026-06-05 15:35:00,202,0
2026-06-05 15:35:00,203,1001.378967
2026-06-05 15:35:00,204,1000
2026-06-05 15:35:00,205,1.473511
2026-06-05 15:35:00,206,1.747612
2026-06-05 15:35:00,207,0
2026-06-05 15:35:00,208,0
2026-06-05 15:35:00,209,0
2026-06-05 15:35:00,210,30.942627
2026-06-05 15:35:00,211,34.490845
2026-06-05 15:35:00,212,1410
2026-06-05 15:35:00,213,1412
2026-06-05 15:35:00,214,0
2026-06-05 15:35:00,215,216.883606
2026-06-05 15:35:00,216,197.100739
2026-06-05 15:35:00,217,123.480011
2026-06-05 15:35:00,218,12.012846
2026-06-05 15:35:00,219,7.354872
2026-06-05 15:35:00,220,30.297779
2026-06-05 15:35:00,221,35
2026-06-05 15:35:00,222,26.110107
2026-06-05 15:35:00,223,25.777222
2026-06-05 15:35:00,224,0
2026-06-05 15:35:00,225,0
2026-06-05 15:35:00,226,0
2026-06-05 15:35:00,227,165
2026-06-05 15:35:00,228,95
2026-06-05 15:35:00,229,1.356201
2026-06-05 15:35:00,230,1.32843
2026-06-05 15:35:00,231,5.750366
2026-06-05 15:35:00,232,4.612518
2026-06-05 15:35:00,233,2.096252
2026-06-05 15:35:00,234,2.915161
2026-06-05 15:35:00,235,1.513458
2026-06-05 15:35:00,236,5.167572
2026-06-05 15:35:00,237,0
2026-06-05 15:35:00,238,1.245178
2026-06-05 15:35:00,239,0.431824
2026-06-05 15:35:00,240,26.678467
2026-06-05 15:35:00,241,0.314331
2026-06-05 15:35:00,242,1.565552
2026-06-05 15:35:00,245,26.762222
2026-06-05 15:35:00,246,2.485367
2026-06-05 15:35:00,247,233.050842
2026-06-05 15:35:00,248,116.94915
2026-06-05 15:35:00,249,0
2026-06-05 15:35:00,250,0
2026-06-05 15:35:00,251,0
2026-06-05 15:35:00,254,69.774841
2026-06-05 15:35:00,255,62.109802
2026-06-05 15:35:00,256,99.004486
2026-06-05 15:35:00,257,0
2026-06-05 15:35:00,258,99.004486
2026-06-05 15:35:00,259,130
2026-06-05 15:35:00,260,0
2026-06-05 15:35:00,261,0
2026-06-05 15:35:00,262,149
2026-06-05 15:35:00,263,149
2026-06-05 15:35:00,264,190
2026-06-05 15:35:00,265,172.002319
2026-06-05 15:35:00,266,172.002319
2026-06-05 15:35:00,267,212
2026-06-05 15:35:00,268,243.870972
2026-06-05 15:35:00,269,103.324097
2026-06-05 15:35:00,270,194.363464
2026-06-05 15:35:00,271,118.6782
2026-06-05 15:35:00,272,306.105133
2026-06-05 15:35:00,273,123.458916
2026-06-05 15:35:00,274,150
2026-06-05 15:35:00,275,120
2026-06-05 15:35:00,276,13.953125
2026-06-05 15:35:00,277,255.980103
2026-06-05 15:35:00,278,100.061035
2026-06-05 15:35:00,279,0
2026-06-05 15:35:00,280,0
2026-06-05 15:35:00,281,187
2026-06-05 15:35:00,282,187
2026-06-05 15:35:00,283,200
2026-06-05 15:35:00,287,12.198248
2026-06-05 15:35:00,288,11.396832
2026-06-05 15:35:00,289,2.31666
2026-06-05 15:35:00,290,10.433509
2026-06-05 15:35:00,291,10.296636
2026-06-05 15:35:00,292,47.435059
2026-06-05 15:35:00,293,4.999023
2026-06-05 15:35:00,294,16.345154
2026-06-05 15:35:00,295,122.934204
2026-06-05 15:35:00,296,13.012329
2026-06-05 15:35:00,297,230.829834
2026-06-05 15:35:00,298,96.765213
2026-06-05 15:35:00,299,0
2026-06-05 15:35:00,300,0
2026-06-05 15:35:00,301,0
2026-06-05 15:35:00,302,8.163315
2026-06-05 15:35:00,303,9.565262
2026-06-05 15:35:00,304,4.529709
2026-06-05 15:35:00,305,15.265961
2026-06-05 15:35:00,306,100
2026-06-05 15:35:00,307,50
2026-06-05 15:35:00,308,100
2026-06-05 15:35:00,309,50
2026-06-05 15:35:00,310,100
2026-06-05 15:35:00,311,50
2026-06-05 15:35:00,312,0
2026-06-05 15:35:00,313,0
2026-06-05 15:35:00,314,0
2026-06-05 15:35:00,315,0
2026-06-05 15:35:00,316,9.027374
2026-06-05 15:35:00,317,19.052704
2026-06-05 15:35:00,318,100
2026-06-05 15:35:00,319,50
2026-06-05 15:35:00,320,100
2026-06-05 15:35:00,321,50
2026-06-05 15:35:00,322,5.369995
2026-06-05 15:35:00,323,3.914948
2026-06-05 15:35:00,324,2.472321
2026-06-05 15:35:00,325,8.883057
2026-06-05 15:35:00,326,106
2026-06-05 15:35:00,327,106
2026-06-05 15:35:00,328,132.5
2026-06-05 15:35:00,329,132.5
2026-06-05 15:35:00,330,148
2026-06-05 15:35:00,331,131
2026-06-05 15:35:00,332,221.011993
2026-06-05 15:35:00,333,239.25354
2026-06-05 15:35:00,334,207.00705
2026-06-05 15:35:00,335,132.493057
2026-06-05 15:35:00,336,132.493057
2026-06-05 15:35:00,337,140.839645
2026-06-05 15:35:00,338,0
2026-06-05 15:35:00,339,0
2026-06-05 15:35:00,340,0
2026-06-05 15:35:00,341,127.085861
2026-06-05 15:35:00,342,127.085861
2026-06-05 15:35:00,343,132.802551
2026-06-05 15:35:00,344,123.010406
2026-06-05 15:35:00,345,123.010406
2026-06-05 15:35:00,346,126.521378
2026-06-05 15:35:00,347,7.338867
2026-06-05 15:35:00,348,2.637115
2026-06-05 15:35:00,349,31.249054
2026-06-05 15:35:00,350,122
2026-06-05 15:35:00,351,122
2026-06-05 15:35:00,352,136
2026-06-05 15:35:00,353,134.5
2026-06-05 15:35:00,354,134.5
2026-06-05 15:35:00,355,166
2026-06-05 15:35:00,356,2.128006
2026-06-05 15:35:00,357,0
2026-06-05 15:35:00,358,0
2026-06-05 15:35:00,359,568.541504
2026-06-05 15:35:00,360,744
2026-06-05 15:35:00,361,2.899384
2026-06-05 15:35:00,362,8.889557
2026-06-05 15:35:00,363,4.548599
2026-06-05 15:35:00,364,3.518852
2026-06-05 15:35:00,365,0
2026-06-05 15:35:00,366,0
2026-06-05 15:35:00,367,632.989136
2026-06-05 15:35:00,368,0
2026-06-05 15:35:00,369,0
2026-06-05 15:35:00,370,1.850525
2026-06-05 15:35:00,371,4.002014
2026-06-05 15:35:00,372,7.633301
2026-06-05 15:35:00,373,0
2026-06-05 15:35:00,374,0
2026-06-05 15:35:00,375,0
2026-06-05 15:35:00,376,0
2026-06-05 15:35:00,377,34.214905
2026-06-05 15:35:00,378,133.915817
2026-06-05 15:35:00,380,89.715439
2026-06-05 15:35:00,381,56.998077
2026-06-05 15:35:00,382,0
2026-06-05 15:35:00,383,120.928848
2026-06-05 15:35:00,384,0
2026-06-05 15:35:00,385,0
2026-06-05 15:35:00,386,0
2026-06-05 15:35:00,387,0
2026-06-05 15:35:00,388,14.25
2026-06-05 15:35:00,389,31.382812
2026-06-05 15:35:00,390,14.671875
2026-06-05 15:35:00,391,4.546875
2026-06-05 15:35:00,392,2.100754
2026-06-05 15:35:00,393,24.5
2026-06-05 15:35:00,394,0
2026-06-05 15:35:00,395,0
2026-06-05 15:35:00,396,0
2026-06-05 15:35:00,397,0
2026-06-05 15:35:00,398,0
2026-06-05 15:35:00,399,0
2026-06-05 15:35:00,400,0
2026-06-05 15:35:00,401,0
2026-06-05 15:35:00,402,0
2026-06-05 15:35:00,403,0
2026-06-05 15:35:00,404,0
2026-06-05 15:35:00,405,0
2026-06-05 15:35:00,406,0
2026-06-05 15:35:00,407,0
2026-06-05 15:35:00,408,21.5
2026-06-05 15:35:00,409,21.5
2026-06-05 15:35:00,410,19.766619
2026-06-05 15:35:00,411,19.467012
2026-06-05 15:35:00,412,0
2026-06-05 15:35:00,413,3.897346
2026-06-05 15:35:00,414,0
2026-06-05 15:35:00,415,77.627686
2026-06-05 15:35:00,416,402.513916
2026-06-05 15:35:00,417,0
2026-06-05 15:35:00,418,260.008545
2026-06-05 15:35:00,419,850.634644
2026-06-05 15:35:00,420,850.634644
2026-06-05 15:35:00,421,501.014648
2026-06-05 15:35:00,422,510.231262
2026-06-05 15:35:00,423,2.680038
2026-06-05 15:35:00,424,5.194733
2026-06-05 15:35:00,425,1.65152
2026-06-05 15:35:00,426,7.916092
2026-06-05 15:35:00,427,31.236877
2026-06-05 15:35:00,428,83.351784
2026-06-05 15:35:00,429,81.211105
2026-06-05 15:35:00,430,43.023293
2026-06-05 15:35:00,431,0
2026-06-05 15:35:00,432,0
2026-06-05 15:35:00,433,0
2026-06-05 15:35:00,434,1.485153
2026-06-05 15:35:00,435,18.001709
2026-06-05 15:35:00,436,8
2026-06-05 15:35:00,437,115
2026-06-05 15:35:00,438,115
2026-06-05 15:35:00,439,186
2026-06-05 15:35:00,440,115
2026-06-05 15:35:00,441,115
2026-06-05 15:35:00,442,186
2026-06-05 15:35:00,443,39.499268
2026-06-05 15:35:00,444,83.553955
2026-06-05 15:35:00,445,50.804535
2026-06-05 15:35:00,446,187.896362
2026-06-05 15:35:00,447,187.896362
2026-06-05 15:35:00,448,204
2026-06-05 15:35:00,449,187.896362
2026-06-05 15:35:00,450,187.896362
2026-06-05 15:35:00,451,204
2026-06-05 15:35:00,452,190
2026-06-05 15:35:00,453,190
2026-06-05 15:35:00,454,190
2026-06-05 15:35:00,455,164
2026-06-05 15:35:00,456,164
2026-06-05 15:35:00,457,3.167358
2026-06-05 15:35:00,458,3.445221
2026-06-05 15:35:00,459,266
2026-06-05 15:35:00,460,20.335999
2026-06-05 15:35:00,461,30
2026-06-05 15:35:00,462,0
2026-06-05 15:35:00,463,15.138397
2026-06-05 15:35:00,464,22.750854
2026-06-05 15:35:00,465,988.86853
2026-06-05 15:35:00,466,0
2026-06-05 15:35:00,467,975.395996
2026-06-05 15:35:00,468,0
2026-06-05 15:35:00,470,0
2026-06-05 15:35:00,471,979.131348
2026-06-05 15:35:00,472,0
2026-06-05 15:35:00,473,0
2026-06-05 15:35:00,474,56.722534
2026-06-05 15:35:00,475,54.607544
2026-06-05 15:35:00,476,57.828491
2026-06-05 15:35:00,477,0
2026-06-05 15:35:00,478,0
2026-06-05 15:35:00,479,1425.90271
2026-06-05 15:35:00,480,1428.475952
2026-06-05 15:35:00,481,54.449402
2026-06-05 15:35:00,482,108
2026-06-05 15:35:00,570,0
2026-06-05 15:35:00,571,0
2026-06-05 15:35:00,572,0
2026-06-05 15:35:00,573,0
2026-06-05 15:35:00,574,0
2026-06-05 15:35:00,575,0
2026-06-05 15:35:00,576,0
2026-06-05 15:35:00,577,0
2026-06-05 15:35:00,578,0
2026-06-05 15:35:00,579,0
2026-06-05 15:35:00,580,0
2026-06-05 15:35:00,581,0
2026-06-05 15:35:00,582,0
2026-06-05 15:35:00,583,0
2026-06-05 15:35:00,584,0
2026-06-05 15:35:00,585,0
2026-06-05 15:35:00,586,0
2026-06-05 15:35:00,587,0
2026-06-05 15:35:00,588,0
2026-06-05 15:35:00,589,0
2026-06-05 15:35:00,590,0
2026-06-05 15:35:00,591,0
2026-06-05 15:35:00,592,0
2026-06-05 15:35:00,593,0
2026-06-05 15:35:00,594,0
2026-06-05 15:35:00,595,0
2026-06-05 15:35:00,596,0
2026-06-05 15:35:00,597,0
2026-06-05 15:35:00,598,0
2026-06-05 15:35:00,599,0
2026-06-05 15:35:00,600,0
2026-06-05 15:35:00,601,0
2026-06-05 15:35:00,602,0
2026-06-05 15:35:00,603,0
2026-06-05 15:40:00,2,50
2026-06-05 15:40:00,3,0
2026-06-05 15:40:00,4,0
2026-06-05 15:40:00,5,388.200439
2026-06-05 15:40:00,6,308.987244
2026-06-05 15:40:00,7,126.098328
2026-06-05 15:40:00,8,87.265747
2026-06-05 15:40:00,9,300.696716
2026-06-05 15:40:00,10,0
2026-06-05 15:40:00,11,379.993225
2026-06-05 15:40:00,13,200.208344
2026-06-05 15:40:00,14,199.437103
2026-06-05 15:40:00,15,50.758362
2026-06-05 15:40:00,16,288.596741
2026-06-05 15:40:00,17,315.245087
2026-06-05 15:40:00,18,0
2026-06-05 15:40:00,19,5.10022
2026-06-05 15:40:00,20,0
2026-06-05 15:40:00,21,190.797119
2026-06-05 15:40:00,22,266.927979
2026-06-05 15:40:00,23,269.170959
2026-06-05 15:40:00,24,266.927979
2026-06-05 15:40:00,27,0
2026-06-05 15:40:00,28,0
2026-06-05 15:40:00,29,0
2026-06-05 15:40:00,31,992.967285
2026-06-05 15:40:00,32,995.044312
2026-06-05 15:40:00,33,9.519287
2026-06-05 15:40:00,35,68.236694
2026-06-05 15:40:00,36,105
2026-06-05 15:40:00,37,0
2026-06-05 15:40:00,38,349.989685
2026-06-05 15:40:00,39,0
2026-06-05 15:40:00,40,350.064087
2026-06-05 15:40:00,41,185.473145
2026-06-05 15:40:00,42,365.016235
2026-06-05 15:40:00,43,4.852448
2026-06-05 15:40:00,44,3.021332
2026-06-05 15:40:00,45,8.199951
2026-06-05 15:40:00,46,4.108567
2026-06-05 15:40:00,47,5.596299
2026-06-05 15:40:00,48,0
2026-06-05 15:40:00,49,3.650787
2026-06-05 15:40:00,50,3.507721
2026-06-05 15:40:00,51,30.28772
2026-06-05 15:40:00,52,350.014526
2026-06-05 15:40:00,53,350.014526
2026-06-05 15:40:00,54,280
2026-06-05 15:40:00,55,0
2026-06-05 15:40:00,56,0
2026-06-05 15:40:00,57,57.240479
2026-06-05 15:40:00,58,384.627991
2026-06-05 15:40:00,59,469
2026-06-05 15:40:00,60,850.013062
2026-06-05 15:40:00,61,850.013062
2026-06-05 15:40:00,62,4.60503
2026-06-05 15:40:00,63,0
2026-06-05 15:40:00,64,0
2026-06-05 15:40:00,65,0
2026-06-05 15:40:00,66,0
2026-06-05 15:40:00,67,0
2026-06-05 15:40:00,68,0
2026-06-05 15:40:00,69,183.883789
2026-06-05 15:40:00,70,0
2026-06-05 15:40:00,71,2.894623
2026-06-05 15:40:00,72,0
2026-06-05 15:40:00,73,11.409485
2026-06-05 15:40:00,74,0
2026-06-05 15:40:00,75,0
2026-06-05 15:40:00,76,90.675049
2026-06-05 15:40:00,77,0
2026-06-05 15:40:00,78,409.996704
2026-06-05 15:40:00,81,85.531128
2026-06-05 15:40:00,82,474.062317
2026-06-05 15:40:00,83,310
2026-06-05 15:40:00,84,455.058014
2026-06-05 15:40:00,85,825.912964
2026-06-05 15:40:00,86,709.994812
2026-06-05 15:40:00,87,0
2026-06-05 15:40:00,88,0
2026-06-05 15:40:00,89,8.948181
2026-06-05 15:40:00,90,4.5047
2026-06-05 15:40:00,91,5.456848
2026-06-05 15:40:00,92,6.994873
2026-06-05 15:40:00,93,149.299133
2026-06-05 15:40:00,94,8.933105
2026-06-05 15:40:00,95,99.204102
2026-06-05 15:40:00,96,3.161499
2026-06-05 15:40:00,97,0
2026-06-05 15:40:00,98,0
2026-06-05 15:40:00,99,0
2026-06-05 15:40:00,100,11.590027
2026-06-05 15:40:00,101,0.484329
2026-06-05 15:40:00,102,3.033005
2026-06-05 15:40:00,103,577.005859
2026-06-05 15:40:00,104,926.23291
2026-06-05 15:40:00,105,0
2026-06-05 15:40:00,106,0
2026-06-05 15:40:00,107,0
2026-06-05 15:40:00,108,0
2026-06-05 15:40:00,109,0
2026-06-05 15:40:00,110,0
2026-06-05 15:40:00,111,0
2026-06-05 15:40:00,112,0
2026-06-05 15:40:00,113,0
2026-06-05 15:40:00,114,0
2026-06-05 15:40:00,115,0
2026-06-05 15:40:00,116,0
2026-06-05 15:40:00,117,0
2026-06-05 15:40:00,118,0
2026-06-05 15:40:00,119,0
2026-06-05 15:40:00,120,0
2026-06-05 15:40:00,121,0
2026-06-05 15:40:00,122,0
2026-06-05 15:40:00,123,0
2026-06-05 15:40:00,124,0
2026-06-05 15:40:00,125,85
2026-06-05 15:40:00,126,0
2026-06-05 15:40:00,127,85
2026-06-05 15:40:00,128,6.505737
2026-06-05 15:40:00,130,0
2026-06-05 15:40:00,131,0
2026-06-05 15:40:00,132,565.379211
2026-06-05 15:40:00,133,73.979065
2026-06-05 15:40:00,134,104.430252
2026-06-05 15:40:00,135,1.499405
2026-06-05 15:40:00,136,11
2026-06-05 15:40:00,137,1003.375366
2026-06-05 15:40:00,138,998.248291
2026-06-05 15:40:00,139,981.682556
2026-06-05 15:40:00,140,979.759399
2026-06-05 15:40:00,141,0
2026-06-05 15:40:00,142,962.38269
2026-06-05 15:40:00,143,0
2026-06-05 15:40:00,144,210
2026-06-05 15:40:00,146,104.587891
2026-06-05 15:40:00,147,78.875427
2026-06-05 15:40:00,148,63.391602
2026-06-05 15:40:00,149,6.827637
2026-06-05 15:40:00,150,17.410156
2026-06-05 15:40:00,151,16.271484
2026-06-05 15:40:00,152,9.781189
2026-06-05 15:40:00,153,117.156265
2026-06-05 15:40:00,154,131.525284
2026-06-05 15:40:00,155,165
2026-06-05 15:40:00,156,165
2026-06-05 15:40:00,157,183
2026-06-05 15:40:00,158,1.085999
2026-06-05 15:40:00,159,9.503769
2026-06-05 15:40:00,160,4.145111
2026-06-05 15:40:00,161,0
2026-06-05 15:40:00,162,0
2026-06-05 15:40:00,163,0
2026-06-05 15:40:00,164,0
2026-06-05 15:40:00,165,0
2026-06-05 15:40:00,166,0
2026-06-05 15:40:00,167,15.34938
2026-06-05 15:40:00,168,211.40596
2026-06-05 15:40:00,169,109.407997
2026-06-05 15:40:00,170,4.665527
2026-06-05 15:40:00,171,638.004639
2026-06-05 15:40:00,172,0
2026-06-05 15:40:00,173,0
2026-06-05 15:40:00,174,44.981934
2026-06-05 15:40:00,175,44.811035
2026-06-05 15:40:00,178,2.286606
2026-06-05 15:40:00,179,10.406433
2026-06-05 15:40:00,180,18.087311
2026-06-05 15:40:00,181,10.667603
2026-06-05 15:40:00,182,11.137573
2026-06-05 15:40:00,183,31.430862
2026-06-05 15:40:00,184,0
2026-06-05 15:40:00,185,0
2026-06-05 15:40:00,186,0
2026-06-05 15:40:00,187,6.15332
2026-06-05 15:40:00,188,7.946289
2026-06-05 15:40:00,189,18.26416
2026-06-05 15:40:00,190,116.436768
2026-06-05 15:40:00,191,0
2026-06-05 15:40:00,192,0
2026-06-05 15:40:00,193,0
2026-06-05 15:40:00,194,2.392654
2026-06-05 15:40:00,195,3.048798
2026-06-05 15:40:00,196,71.501816
2026-06-05 15:40:00,197,0
2026-06-05 15:40:00,198,0
2026-06-05 15:40:00,199,0
2026-06-05 15:40:00,200,0
2026-06-05 15:40:00,201,0
2026-06-05 15:40:00,202,0
2026-06-05 15:40:00,203,1002.555359
2026-06-05 15:40:00,204,1000
2026-06-05 15:40:00,205,1.473511
2026-06-05 15:40:00,206,1.747612
2026-06-05 15:40:00,207,0
2026-06-05 15:40:00,208,0
2026-06-05 15:40:00,209,0
2026-06-05 15:40:00,210,31.090027
2026-06-05 15:40:00,211,34.490845
2026-06-05 15:40:00,212,1410
2026-06-05 15:40:00,213,1412
2026-06-05 15:40:00,214,0
2026-06-05 15:40:00,215,255.409286
2026-06-05 15:40:00,216,197.100739
2026-06-05 15:40:00,217,139.123779
2026-06-05 15:40:00,218,11.306209
2026-06-05 15:40:00,219,7.354872
2026-06-05 15:40:00,220,30.297779
2026-06-05 15:40:00,221,35
2026-06-05 15:40:00,222,26.110107
2026-06-05 15:40:00,223,25.777222
2026-06-05 15:40:00,224,0
2026-06-05 15:40:00,225,0
2026-06-05 15:40:00,226,0
2026-06-05 15:40:00,227,165
2026-06-05 15:40:00,228,95
2026-06-05 15:40:00,229,1.356201
2026-06-05 15:40:00,230,1.32843
2026-06-05 15:40:00,231,5.750366
2026-06-05 15:40:00,232,4.612518
2026-06-05 15:40:00,233,2.096252
2026-06-05 15:40:00,234,2.915161
2026-06-05 15:40:00,235,1.513458
2026-06-05 15:40:00,236,5.167572
2026-06-05 15:40:00,237,0
2026-06-05 15:40:00,238,1.245178
2026-06-05 15:40:00,239,0.431824
2026-06-05 15:40:00,240,27.01416
2026-06-05 15:40:00,241,0.314331
2026-06-05 15:40:00,242,1.565552
2026-06-05 15:40:00,245,26.762222
2026-06-05 15:40:00,246,2.485367
2026-06-05 15:40:00,247,235.334427
2026-06-05 15:40:00,248,118.120224
2026-06-05 15:40:00,249,0
2026-06-05 15:40:00,250,0
2026-06-05 15:40:00,251,0
2026-06-05 15:40:00,254,69.774841
2026-06-05 15:40:00,255,62.507141
2026-06-05 15:40:00,256,99.004486
2026-06-05 15:40:00,257,0
2026-06-05 15:40:00,258,99.004486
2026-06-05 15:40:00,259,130
2026-06-05 15:40:00,260,0
2026-06-05 15:40:00,261,0
2026-06-05 15:40:00,262,149
2026-06-05 15:40:00,263,149
2026-06-05 15:40:00,264,190
2026-06-05 15:40:00,265,172.002319
2026-06-05 15:40:00,266,172.002319
2026-06-05 15:40:00,267,212
2026-06-05 15:40:00,268,244.298218
2026-06-05 15:40:00,269,100.568237
2026-06-05 15:40:00,270,216
2026-06-05 15:40:00,271,130
2026-06-05 15:40:00,272,310.708771
2026-06-05 15:40:00,273,123.46917
2026-06-05 15:40:00,274,150
2026-06-05 15:40:00,275,120
2026-06-05 15:40:00,276,13.953125
2026-06-05 15:40:00,277,256.117432
2026-06-05 15:40:00,278,100.88501
2026-06-05 15:40:00,279,0
2026-06-05 15:40:00,280,0
2026-06-05 15:40:00,281,187
2026-06-05 15:40:00,282,187
2026-06-05 15:40:00,283,200
2026-06-05 15:40:00,287,12.13599
2026-06-05 15:40:00,288,11.431623
2026-06-05 15:40:00,289,2.289193
2026-06-05 15:40:00,290,10.349279
2026-06-05 15:40:00,291,10.253605
2026-06-05 15:40:00,292,47.435059
2026-06-05 15:40:00,293,4.999023
2026-06-05 15:40:00,294,16.345154
2026-06-05 15:40:00,295,125.898987
2026-06-05 15:40:00,296,13.012329
2026-06-05 15:40:00,297,233.004211
2026-06-05 15:40:00,298,96.957489
2026-06-05 15:40:00,299,0
2026-06-05 15:40:00,300,0
2026-06-05 15:40:00,301,0
2026-06-05 15:40:00,302,8.163315
2026-06-05 15:40:00,303,9.565262
2026-06-05 15:40:00,304,4.529709
2026-06-05 15:40:00,305,15.265961
2026-06-05 15:40:00,306,101.575569
2026-06-05 15:40:00,307,50.739552
2026-06-05 15:40:00,308,100
2026-06-05 15:40:00,309,50
2026-06-05 15:40:00,310,100
2026-06-05 15:40:00,311,50
2026-06-05 15:40:00,312,0
2026-06-05 15:40:00,313,0
2026-06-05 15:40:00,314,0
2026-06-05 15:40:00,315,0
2026-06-05 15:40:00,316,9.027374
2026-06-05 15:40:00,317,19.052704
2026-06-05 15:40:00,318,100
2026-06-05 15:40:00,319,50
2026-06-05 15:40:00,320,100
2026-06-05 15:40:00,321,50
2026-06-05 15:40:00,322,5.369995
2026-06-05 15:40:00,323,3.914948
2026-06-05 15:40:00,324,2.472321
2026-06-05 15:40:00,325,8.883057
2026-06-05 15:40:00,326,106
2026-06-05 15:40:00,327,106
2026-06-05 15:40:00,328,149.070831
2026-06-05 15:40:00,329,149.070831
2026-06-05 15:40:00,330,148
2026-06-05 15:40:00,331,153.219986
2026-06-05 15:40:00,332,221.011993
2026-06-05 15:40:00,333,257.69339
2026-06-05 15:40:00,334,207.00705
2026-06-05 15:40:00,335,138.984085
2026-06-05 15:40:00,336,138.984085
2026-06-05 15:40:00,337,150.624832
2026-06-05 15:40:00,338,0
2026-06-05 15:40:00,339,0
2026-06-05 15:40:00,340,0
2026-06-05 15:40:00,341,142.751495
2026-06-05 15:40:00,342,142.751495
2026-06-05 15:40:00,343,156.670746
2026-06-05 15:40:00,344,138.644409
2026-06-05 15:40:00,345,138.644409
2026-06-05 15:40:00,346,149.96904
2026-06-05 15:40:00,347,7.338867
2026-06-05 15:40:00,348,2.637115
2026-06-05 15:40:00,349,31.249054
2026-06-05 15:40:00,350,122
2026-06-05 15:40:00,351,122
2026-06-05 15:40:00,352,136
2026-06-05 15:40:00,353,134.5
2026-06-05 15:40:00,354,134.5
2026-06-05 15:40:00,355,166
2026-06-05 15:40:00,356,2.128006
2026-06-05 15:40:00,357,0
2026-06-05 15:40:00,358,0
2026-06-05 15:40:00,359,569.640198
2026-06-05 15:40:00,360,744
2026-06-05 15:40:00,361,9.009186
2026-06-05 15:40:00,362,9.128815
2026-06-05 15:40:00,363,7.206146
2026-06-05 15:40:00,364,3.518852
2026-06-05 15:40:00,365,0
2026-06-05 15:40:00,366,0
2026-06-05 15:40:00,367,639.686157
2026-06-05 15:40:00,368,0
2026-06-05 15:40:00,369,0
2026-06-05 15:40:00,370,1.850525
2026-06-05 15:40:00,371,4.002014
2026-06-05 15:40:00,372,7.633301
2026-06-05 15:40:00,373,0
2026-06-05 15:40:00,374,0
2026-06-05 15:40:00,375,0
2026-06-05 15:40:00,376,0
2026-06-05 15:40:00,377,34.214905
2026-06-05 15:40:00,378,133.915817
2026-06-05 15:40:00,380,89.715439
2026-06-05 15:40:00,381,56.998077
2026-06-05 15:40:00,382,0
2026-06-05 15:40:00,383,123.847153
2026-06-05 15:40:00,384,0
2026-06-05 15:40:00,385,0
2026-06-05 15:40:00,386,0
2026-06-05 15:40:00,387,0
2026-06-05 15:40:00,388,14.25
2026-06-05 15:40:00,389,31.382812
2026-06-05 15:40:00,390,14.671875
2026-06-05 15:40:00,391,4.546875
2026-06-05 15:40:00,392,2.100754
2026-06-05 15:40:00,393,24.5
2026-06-05 15:40:00,394,0
2026-06-05 15:40:00,395,0
2026-06-05 15:40:00,396,0
2026-06-05 15:40:00,397,0
2026-06-05 15:40:00,398,0
2026-06-05 15:40:00,399,0
2026-06-05 15:40:00,400,0
2026-06-05 15:40:00,401,0
2026-06-05 15:40:00,402,0
2026-06-05 15:40:00,403,0
2026-06-05 15:40:00,404,0
2026-06-05 15:40:00,405,0
2026-06-05 15:40:00,406,0
2026-06-05 15:40:00,407,0
2026-06-05 15:40:00,408,21.5
2026-06-05 15:40:00,409,21.5
2026-06-05 15:40:00,410,20.108147
2026-06-05 15:40:00,411,20.406521
2026-06-05 15:40:00,412,0
2026-06-05 15:40:00,413,3.897346
2026-06-05 15:40:00,414,0
2026-06-05 15:40:00,415,77.627686
2026-06-05 15:40:00,416,402.913818
2026-06-05 15:40:00,417,0
2026-06-05 15:40:00,418,260.008545
2026-06-05 15:40:00,419,850.634644
2026-06-05 15:40:00,420,850.634644
2026-06-05 15:40:00,421,548.079102
2026-06-05 15:40:00,422,547.907471
2026-06-05 15:40:00,423,2.680038
2026-06-05 15:40:00,424,5.194733
2026-06-05 15:40:00,425,1.65152
2026-06-05 15:40:00,426,7.916092
2026-06-05 15:40:00,427,31.236877
2026-06-05 15:40:00,428,85.940285
2026-06-05 15:40:00,429,83.243523
2026-06-05 15:40:00,430,43.072502
2026-06-05 15:40:00,431,0
2026-06-05 15:40:00,432,0
2026-06-05 15:40:00,433,0
2026-06-05 15:40:00,434,1.485153
2026-06-05 15:40:00,435,18.001709
2026-06-05 15:40:00,436,8
2026-06-05 15:40:00,437,115
2026-06-05 15:40:00,438,115
2026-06-05 15:40:00,439,186
2026-06-05 15:40:00,440,115
2026-06-05 15:40:00,441,115
2026-06-05 15:40:00,442,186
2026-06-05 15:40:00,443,59.879517
2026-06-05 15:40:00,444,83.515503
2026-06-05 15:40:00,445,51.483887
2026-06-05 15:40:00,446,187.896362
2026-06-05 15:40:00,447,187.896362
2026-06-05 15:40:00,448,204
2026-06-05 15:40:00,449,187.896362
2026-06-05 15:40:00,450,187.896362
2026-06-05 15:40:00,451,204
2026-06-05 15:40:00,452,190
2026-06-05 15:40:00,453,190
2026-06-05 15:40:00,454,190
2026-06-05 15:40:00,455,164
2026-06-05 15:40:00,456,164
2026-06-05 15:40:00,457,3.167358
2026-06-05 15:40:00,458,3.445221
2026-06-05 15:40:00,459,266
2026-06-05 15:40:00,460,20.335999
2026-06-05 15:40:00,461,30
2026-06-05 15:40:00,462,0
2026-06-05 15:40:00,463,15.138397
2026-06-05 15:40:00,464,22.750854
2026-06-05 15:40:00,465,986.838806
2026-06-05 15:40:00,466,0
2026-06-05 15:40:00,467,974.626953
2026-06-05 15:40:00,468,0
2026-06-05 15:40:00,470,0
2026-06-05 15:40:00,471,979.131348
2026-06-05 15:40:00,472,0
2026-06-05 15:40:00,473,0
2026-06-05 15:40:00,474,56.722534
2026-06-05 15:40:00,475,54.607544
2026-06-05 15:40:00,476,57.604126
2026-06-05 15:40:00,477,0
2026-06-05 15:40:00,478,0
2026-06-05 15:40:00,479,1424.799927
2026-06-05 15:40:00,480,1428.990601
2026-06-05 15:40:00,481,54.510437
2026-06-05 15:40:00,482,108
2026-06-05 15:40:00,570,0
2026-06-05 15:40:00,571,0
2026-06-05 15:40:00,572,0
2026-06-05 15:40:00,573,0
2026-06-05 15:40:00,574,0
2026-06-05 15:40:00,575,0
2026-06-05 15:40:00,576,0
2026-06-05 15:40:00,577,0
2026-06-05 15:40:00,578,0
2026-06-05 15:40:00,579,0
2026-06-05 15:40:00,580,0
2026-06-05 15:40:00,581,0
2026-06-05 15:40:00,582,0
2026-06-05 15:40:00,583,0
2026-06-05 15:40:00,584,0
2026-06-05 15:40:00,585,0
2026-06-05 15:40:00,586,0
2026-06-05 15:40:00,587,0
2026-06-05 15:40:00,588,0
2026-06-05 15:40:00,589,0
2026-06-05 15:40:00,590,0
2026-06-05 15:40:00,591,0
2026-06-05 15:40:00,592,0
2026-06-05 15:40:00,593,0
2026-06-05 15:40:00,594,0
2026-06-05 15:40:00,595,0
2026-06-05 15:40:00,596,0
2026-06-05 15:40:00,597,0
2026-06-05 15:40:00,598,0
2026-06-05 15:40:00,599,0
2026-06-05 15:40:00,600,0
2026-06-05 15:40:00,601,0
2026-06-05 15:40:00,602,0
2026-06-05 15:40:00,603,0
2026-06-05 15:45:00,2,50
2026-06-05 15:45:00,3,0
2026-06-05 15:45:00,4,0
2026-06-05 15:45:00,5,379.993225
2026-06-05 15:45:00,6,320.289856
2026-06-05 15:45:00,7,126.098328
2026-06-05 15:45:00,8,87.265747
2026-06-05 15:45:00,9,324.478271
2026-06-05 15:45:00,10,0
2026-06-05 15:45:00,11,379.993225
2026-06-05 15:45:00,13,200.208344
2026-06-05 15:45:00,14,199.437103
2026-06-05 15:45:00,15,50.758362
2026-06-05 15:45:00,16,288.596741
2026-06-05 15:45:00,17,300.88324
2026-06-05 15:45:00,18,0
2026-06-05 15:45:00,19,6.058685
2026-06-05 15:45:00,20,0
2026-06-05 15:45:00,21,216.203857
2026-06-05 15:45:00,22,265.822876
2026-06-05 15:45:00,23,268.354248
2026-06-05 15:45:00,24,265.822876
2026-06-05 15:45:00,27,0
2026-06-05 15:45:00,28,0
2026-06-05 15:45:00,29,0
2026-06-05 15:45:00,31,990.89032
2026-06-05 15:45:00,32,996.104858
2026-06-05 15:45:00,33,5.460327
2026-06-05 15:45:00,35,68.851959
2026-06-05 15:45:00,36,105
2026-06-05 15:45:00,37,0
2026-06-05 15:45:00,38,349.989685
2026-06-05 15:45:00,39,0
2026-06-05 15:45:00,40,350.064087
2026-06-05 15:45:00,41,185.473145
2026-06-05 15:45:00,42,365.016235
2026-06-05 15:45:00,43,4.852448
2026-06-05 15:45:00,44,3.021332
2026-06-05 15:45:00,45,8.199951
2026-06-05 15:45:00,46,4.108567
2026-06-05 15:45:00,47,5.596299
2026-06-05 15:45:00,48,0
2026-06-05 15:45:00,49,3.650787
2026-06-05 15:45:00,50,3.507721
2026-06-05 15:45:00,51,30.28772
2026-06-05 15:45:00,52,350.014526
2026-06-05 15:45:00,53,350.014526
2026-06-05 15:45:00,54,280
2026-06-05 15:45:00,55,0
2026-06-05 15:45:00,56,0
2026-06-05 15:45:00,57,57.240479
2026-06-05 15:45:00,58,384.627991
2026-06-05 15:45:00,59,469
2026-06-05 15:45:00,60,850.013062
2026-06-05 15:45:00,61,850.013062
2026-06-05 15:45:00,62,4.60503
2026-06-05 15:45:00,63,0
2026-06-05 15:45:00,64,0
2026-06-05 15:45:00,65,0
2026-06-05 15:45:00,66,0
2026-06-05 15:45:00,67,0
2026-06-05 15:45:00,68,0
2026-06-05 15:45:00,69,183.670166
2026-06-05 15:45:00,70,0
2026-06-05 15:45:00,71,2.894623
2026-06-05 15:45:00,72,0
2026-06-05 15:45:00,73,11.409485
2026-06-05 15:45:00,74,0
2026-06-05 15:45:00,75,0
2026-06-05 15:45:00,76,90.675049
2026-06-05 15:45:00,77,0
2026-06-05 15:45:00,78,409.996704
2026-06-05 15:45:00,81,85.531128
2026-06-05 15:45:00,82,476.68689
2026-06-05 15:45:00,83,310
2026-06-05 15:45:00,84,455.058014
2026-06-05 15:45:00,85,751
2026-06-05 15:45:00,86,709.994812
2026-06-05 15:45:00,87,0
2026-06-05 15:45:00,88,0
2026-06-05 15:45:00,89,8.948181
2026-06-05 15:45:00,90,4.5047
2026-06-05 15:45:00,91,5.456848
2026-06-05 15:45:00,92,6.994873
2026-06-05 15:45:00,93,149.299133
2026-06-05 15:45:00,94,41.815247
2026-06-05 15:45:00,95,99.204102
2026-06-05 15:45:00,96,3.161499
2026-06-05 15:45:00,97,0
2026-06-05 15:45:00,98,0
2026-06-05 15:45:00,99,0
2026-06-05 15:45:00,100,11.159698
2026-06-05 15:45:00,101,0.484329
2026-06-05 15:45:00,102,3.033005
2026-06-05 15:45:00,103,577.005859
2026-06-05 15:45:00,104,926.23291
2026-06-05 15:45:00,105,0
2026-06-05 15:45:00,106,0
2026-06-05 15:45:00,107,0
2026-06-05 15:45:00,108,0
2026-06-05 15:45:00,109,0
2026-06-05 15:45:00,110,0
2026-06-05 15:45:00,111,0
2026-06-05 15:45:00,112,0
2026-06-05 15:45:00,113,0
2026-06-05 15:45:00,114,0
2026-06-05 15:45:00,115,0
2026-06-05 15:45:00,116,0
2026-06-05 15:45:00,117,0
2026-06-05 15:45:00,118,0
2026-06-05 15:45:00,119,0
2026-06-05 15:45:00,120,0
2026-06-05 15:45:00,121,0
2026-06-05 15:45:00,122,0
2026-06-05 15:45:00,123,0
2026-06-05 15:45:00,124,0
2026-06-05 15:45:00,125,85
2026-06-05 15:45:00,126,0
2026-06-05 15:45:00,127,85
2026-06-05 15:45:00,128,6.505737
2026-06-05 15:45:00,130,0
2026-06-05 15:45:00,131,0
2026-06-05 15:45:00,132,565.379211
2026-06-05 15:45:00,133,73.645813
2026-06-05 15:45:00,134,104.430252
2026-06-05 15:45:00,135,1.499405
2026-06-05 15:45:00,136,11
2026-06-05 15:45:00,137,1004.840332
2026-06-05 15:45:00,138,998.248291
2026-06-05 15:45:00,139,980.356262
2026-06-05 15:45:00,140,977.77002
2026-06-05 15:45:00,141,0
2026-06-05 15:45:00,142,963.651367
2026-06-05 15:45:00,143,0
2026-06-05 15:45:00,144,210
2026-06-05 15:45:00,146,104.921143
2026-06-05 15:45:00,147,95.615417
2026-06-05 15:45:00,148,63.853027
2026-06-05 15:45:00,149,10.929199
2026-06-05 15:45:00,150,17.410156
2026-06-05 15:45:00,151,16.271484
2026-06-05 15:45:00,152,43.589966
2026-06-05 15:45:00,153,117.156265
2026-06-05 15:45:00,154,131.525284
2026-06-05 15:45:00,155,165
2026-06-05 15:45:00,156,165
2026-06-05 15:45:00,157,183
2026-06-05 15:45:00,158,1.085999
2026-06-05 15:45:00,159,9.659027
2026-06-05 15:45:00,160,4.145111
2026-06-05 15:45:00,161,0
2026-06-05 15:45:00,162,0
2026-06-05 15:45:00,163,0
2026-06-05 15:45:00,164,0
2026-06-05 15:45:00,165,0
2026-06-05 15:45:00,166,0
2026-06-05 15:45:00,167,15.422562
2026-06-05 15:45:00,168,210.382278
2026-06-05 15:45:00,169,108.842255
2026-06-05 15:45:00,170,4.665527
2026-06-05 15:45:00,171,638.004639
2026-06-05 15:45:00,172,0
2026-06-05 15:45:00,173,0
2026-06-05 15:45:00,174,44.981934
2026-06-05 15:45:00,175,44.811035
2026-06-05 15:45:00,178,2.286606
2026-06-05 15:45:00,179,10.406433
2026-06-05 15:45:00,180,18.087311
2026-06-05 15:45:00,181,10.667603
2026-06-05 15:45:00,182,11.137573
2026-06-05 15:45:00,183,31.430862
2026-06-05 15:45:00,184,0
2026-06-05 15:45:00,185,0
2026-06-05 15:45:00,186,0
2026-06-05 15:45:00,187,6.15332
2026-06-05 15:45:00,188,7.946289
2026-06-05 15:45:00,189,18.26416
2026-06-05 15:45:00,190,116.564941
2026-06-05 15:45:00,191,0
2026-06-05 15:45:00,192,0
2026-06-05 15:45:00,193,0
2026-06-05 15:45:00,194,2.392654
2026-06-05 15:45:00,195,3.048798
2026-06-05 15:45:00,196,71.501816
2026-06-05 15:45:00,197,0
2026-06-05 15:45:00,198,0
2026-06-05 15:45:00,199,0
2026-06-05 15:45:00,200,0
2026-06-05 15:45:00,201,0
2026-06-05 15:45:00,202,0
2026-06-05 15:45:00,203,1000.251709
2026-06-05 15:45:00,204,1000
2026-06-05 15:45:00,205,1.473511
2026-06-05 15:45:00,206,1.747612
2026-06-05 15:45:00,207,0
2026-06-05 15:45:00,208,0
2026-06-05 15:45:00,209,0
2026-06-05 15:45:00,210,30.795227
2026-06-05 15:45:00,211,34.490845
2026-06-05 15:45:00,212,1410
2026-06-05 15:45:00,213,1412
2026-06-05 15:45:00,214,0
2026-06-05 15:45:00,215,218.799316
2026-06-05 15:45:00,216,58.210938
2026-06-05 15:45:00,217,128.250977
2026-06-05 15:45:00,218,11.306209
2026-06-05 15:45:00,219,7.354872
2026-06-05 15:45:00,220,30.297779
2026-06-05 15:45:00,221,35
2026-06-05 15:45:00,222,26.110107
2026-06-05 15:45:00,223,25.777222
2026-06-05 15:45:00,224,0
2026-06-05 15:45:00,225,0
2026-06-05 15:45:00,226,0
2026-06-05 15:45:00,227,165
2026-06-05 15:45:00,228,95
2026-06-05 15:45:00,229,1.356201
2026-06-05 15:45:00,230,1.32843
2026-06-05 15:45:00,231,5.750366
2026-06-05 15:45:00,232,4.612518
2026-06-05 15:45:00,233,2.096252
2026-06-05 15:45:00,234,2.915161
2026-06-05 15:45:00,235,1.513458
2026-06-05 15:45:00,236,5.167572
2026-06-05 15:45:00,237,0
2026-06-05 15:45:00,238,1.245178
2026-06-05 15:45:00,239,0.431824
2026-06-05 15:45:00,240,26.751709
2026-06-05 15:45:00,241,0.314331
2026-06-05 15:45:00,242,1.565552
2026-06-05 15:45:00,245,26.762222
2026-06-05 15:45:00,246,2.485367
2026-06-05 15:45:00,247,233.050842
2026-06-05 15:45:00,248,116.94915
2026-06-05 15:45:00,249,0
2026-06-05 15:45:00,250,0
2026-06-05 15:45:00,251,0
2026-06-05 15:45:00,254,69.774841
2026-06-05 15:45:00,255,61.738098
2026-06-05 15:45:00,256,99.004486
2026-06-05 15:45:00,257,0
2026-06-05 15:45:00,258,99.004486
2026-06-05 15:45:00,259,130
2026-06-05 15:45:00,260,0
2026-06-05 15:45:00,261,0
2026-06-05 15:45:00,262,149
2026-06-05 15:45:00,263,149
2026-06-05 15:45:00,264,190
2026-06-05 15:45:00,265,172.002319
2026-06-05 15:45:00,266,172.002319
2026-06-05 15:45:00,267,212
2026-06-05 15:45:00,268,245.494568
2026-06-05 15:45:00,269,90.933594
2026-06-05 15:45:00,270,216
2026-06-05 15:45:00,271,130
2026-06-05 15:45:00,272,307.985046
2026-06-05 15:45:00,273,123.705017
2026-06-05 15:45:00,274,150
2026-06-05 15:45:00,275,120
2026-06-05 15:45:00,276,13.953125
2026-06-05 15:45:00,277,256.254761
2026-06-05 15:45:00,278,100.289917
2026-06-05 15:45:00,279,0
2026-06-05 15:45:00,280,0
2026-06-05 15:45:00,281,187
2026-06-05 15:45:00,282,187
2026-06-05 15:45:00,283,200
2026-06-05 15:45:00,287,12.160406
2026-06-05 15:45:00,288,11.432844
2026-06-05 15:45:00,289,2.287362
2026-06-05 15:45:00,290,10.354773
2026-06-05 15:45:00,291,10.19913
2026-06-05 15:45:00,292,47.435059
2026-06-05 15:45:00,293,4.999023
2026-06-05 15:45:00,294,16.345154
2026-06-05 15:45:00,295,125.8172
2026-06-05 15:45:00,296,13.012329
2026-06-05 15:45:00,297,229.845581
2026-06-05 15:45:00,298,97.201019
2026-06-05 15:45:00,299,0
2026-06-05 15:45:00,300,0
2026-06-05 15:45:00,301,0
2026-06-05 15:45:00,302,8.163315
2026-06-05 15:45:00,303,9.565262
2026-06-05 15:45:00,304,4.529709
2026-06-05 15:45:00,305,15.265961
2026-06-05 15:45:00,306,100
2026-06-05 15:45:00,307,50
2026-06-05 15:45:00,308,100
2026-06-05 15:45:00,309,50
2026-06-05 15:45:00,310,100
2026-06-05 15:45:00,311,50
2026-06-05 15:45:00,312,0
2026-06-05 15:45:00,313,0
2026-06-05 15:45:00,314,0
2026-06-05 15:45:00,315,0
2026-06-05 15:45:00,316,9.027374
2026-06-05 15:45:00,317,19.052704
2026-06-05 15:45:00,318,100
2026-06-05 15:45:00,319,50
2026-06-05 15:45:00,320,100
2026-06-05 15:45:00,321,50
2026-06-05 15:45:00,322,5.369995
2026-06-05 15:45:00,323,3.914948
2026-06-05 15:45:00,324,2.472321
2026-06-05 15:45:00,325,8.883057
2026-06-05 15:45:00,326,106
2026-06-05 15:45:00,327,106
2026-06-05 15:45:00,328,154.993881
2026-06-05 15:45:00,329,154.993881
2026-06-05 15:45:00,330,148
2026-06-05 15:45:00,331,161.162247
2026-06-05 15:45:00,332,221.011993
2026-06-05 15:45:00,333,249.287643
2026-06-05 15:45:00,334,207.00705
2026-06-05 15:45:00,335,152.5
2026-06-05 15:45:00,336,152.5
2026-06-05 15:45:00,337,171
2026-06-05 15:45:00,338,0
2026-06-05 15:45:00,339,0
2026-06-05 15:45:00,340,0
2026-06-05 15:45:00,341,151.5
2026-06-05 15:45:00,342,151.5
2026-06-05 15:45:00,343,170
2026-06-05 15:45:00,344,150
2026-06-05 15:45:00,345,150
2026-06-05 15:45:00,346,167
2026-06-05 15:45:00,347,7.338867
2026-06-05 15:45:00,348,2.637115
2026-06-05 15:45:00,349,31.249054
2026-06-05 15:45:00,350,122
2026-06-05 15:45:00,351,122
2026-06-05 15:45:00,352,136
2026-06-05 15:45:00,353,134.5
2026-06-05 15:45:00,354,134.5
2026-06-05 15:45:00,355,166
2026-06-05 15:45:00,356,2.128006
2026-06-05 15:45:00,357,0
2026-06-05 15:45:00,358,0
2026-06-05 15:45:00,359,568.129517
2026-06-05 15:45:00,360,744
2026-06-05 15:45:00,361,23.535995
2026-06-05 15:45:00,362,8.889557
2026-06-05 15:45:00,363,5.09549
2026-06-05 15:45:00,364,3.518852
2026-06-05 15:45:00,365,0
2026-06-05 15:45:00,366,0
2026-06-05 15:45:00,367,634.472046
2026-06-05 15:45:00,368,0
2026-06-05 15:45:00,369,0
2026-06-05 15:45:00,370,1.850525
2026-06-05 15:45:00,371,4.002014
2026-06-05 15:45:00,372,7.633301
2026-06-05 15:45:00,373,0
2026-06-05 15:45:00,374,0
2026-06-05 15:45:00,375,0
2026-06-05 15:45:00,376,0
2026-06-05 15:45:00,377,34.214905
2026-06-05 15:45:00,378,133.915817
2026-06-05 15:45:00,380,89.715439
2026-06-05 15:45:00,381,56.998077
2026-06-05 15:45:00,382,0
2026-06-05 15:45:00,383,120.619827
2026-06-05 15:45:00,384,0
2026-06-05 15:45:00,385,0
2026-06-05 15:45:00,386,0
2026-06-05 15:45:00,387,0
2026-06-05 15:45:00,388,14.25
2026-06-05 15:45:00,389,31.382812
2026-06-05 15:45:00,390,14.671875
2026-06-05 15:45:00,391,4.546875
2026-06-05 15:45:00,392,2.100754
2026-06-05 15:45:00,393,24.5
2026-06-05 15:45:00,394,0
2026-06-05 15:45:00,395,0
2026-06-05 15:45:00,396,0
2026-06-05 15:45:00,397,0
2026-06-05 15:45:00,398,0
2026-06-05 15:45:00,399,0
2026-06-05 15:45:00,400,0
2026-06-05 15:45:00,401,0
2026-06-05 15:45:00,402,0
2026-06-05 15:45:00,403,0
2026-06-05 15:45:00,404,0
2026-06-05 15:45:00,405,0
2026-06-05 15:45:00,406,0
2026-06-05 15:45:00,407,0
2026-06-05 15:45:00,408,14.333334
2026-06-05 15:45:00,409,14.333334
2026-06-05 15:45:00,410,19.75429
2026-06-05 15:45:00,411,20.114311
2026-06-05 15:45:00,412,0
2026-06-05 15:45:00,413,3.897346
2026-06-05 15:45:00,414,0
2026-06-05 15:45:00,415,77.627686
2026-06-05 15:45:00,416,402.614014
2026-06-05 15:45:00,417,0
2026-06-05 15:45:00,418,260.008545
2026-06-05 15:45:00,419,850.634644
2026-06-05 15:45:00,420,850.634644
2026-06-05 15:45:00,421,541.275269
2026-06-05 15:45:00,422,613.999023
2026-06-05 15:45:00,423,2.680038
2026-06-05 15:45:00,424,5.194733
2026-06-05 15:45:00,425,1.65152
2026-06-05 15:45:00,426,7.916092
2026-06-05 15:45:00,427,31.236877
2026-06-05 15:45:00,428,83.61261
2026-06-05 15:45:00,429,81.713058
2026-06-05 15:45:00,430,43.49572
2026-06-05 15:45:00,431,0
2026-06-05 15:45:00,432,0
2026-06-05 15:45:00,433,0
2026-06-05 15:45:00,434,1.485153
2026-06-05 15:45:00,435,18.001709
2026-06-05 15:45:00,436,8
2026-06-05 15:45:00,437,115
2026-06-05 15:45:00,438,115
2026-06-05 15:45:00,439,186
2026-06-05 15:45:00,440,115
2026-06-05 15:45:00,441,115
2026-06-05 15:45:00,442,186
2026-06-05 15:45:00,443,58.8797
2026-06-05 15:45:00,444,83.746216
2026-06-05 15:45:00,445,51.483887
2026-06-05 15:45:00,446,187.896362
2026-06-05 15:45:00,447,187.896362
2026-06-05 15:45:00,448,204
2026-06-05 15:45:00,449,187.896362
2026-06-05 15:45:00,450,187.896362
2026-06-05 15:45:00,451,204
2026-06-05 15:45:00,452,190
2026-06-05 15:45:00,453,190
2026-06-05 15:45:00,454,190
2026-06-05 15:45:00,455,164
2026-06-05 15:45:00,456,164
2026-06-05 15:45:00,457,3.167358
2026-06-05 15:45:00,458,3.445221
2026-06-05 15:45:00,459,266
2026-06-05 15:45:00,460,20.335999
2026-06-05 15:45:00,461,30
2026-06-05 15:45:00,462,0
2026-06-05 15:45:00,463,15.138397
2026-06-05 15:45:00,464,22.750854
2026-06-05 15:45:00,465,988.86853
2026-06-05 15:45:00,466,0
2026-06-05 15:45:00,467,974.626953
2026-06-05 15:45:00,468,0
2026-06-05 15:45:00,470,0
2026-06-05 15:45:00,471,979.131348
2026-06-05 15:45:00,472,0
2026-06-05 15:45:00,473,0
2026-06-05 15:45:00,474,56.722534
2026-06-05 15:45:00,475,54.607544
2026-06-05 15:45:00,476,57.099487
2026-06-05 15:45:00,477,0
2026-06-05 15:45:00,478,0
2026-06-05 15:45:00,479,1428.328979
2026-06-05 15:45:00,480,1429.137573
2026-06-05 15:45:00,481,54.510437
2026-06-05 15:45:00,482,108
2026-06-05 15:45:00,570,0
2026-06-05 15:45:00,571,0
2026-06-05 15:45:00,572,0
2026-06-05 15:45:00,573,0
2026-06-05 15:45:00,574,0
2026-06-05 15:45:00,575,0
2026-06-05 15:45:00,576,0
2026-06-05 15:45:00,577,0
2026-06-05 15:45:00,578,0
2026-06-05 15:45:00,579,0
2026-06-05 15:45:00,580,0
2026-06-05 15:45:00,581,0
2026-06-05 15:45:00,582,0
2026-06-05 15:45:00,583,0
2026-06-05 15:45:00,584,0
2026-06-05 15:45:00,585,0
2026-06-05 15:45:00,586,0
2026-06-05 15:45:00,587,0
2026-06-05 15:45:00,588,0
2026-06-05 15:45:00,589,0
2026-06-05 15:45:00,590,0
2026-06-05 15:45:00,591,0
2026-06-05 15:45:00,592,0
2026-06-05 15:45:00,593,0
2026-06-05 15:45:00,594,0
2026-06-05 15:45:00,595,0
2026-06-05 15:45:00,596,0
2026-06-05 15:45:00,597,0
2026-06-05 15:45:00,598,0
2026-06-05 15:45:00,599,0
2026-06-05 15:45:00,600,0
2026-06-05 15:45:00,601,0
2026-06-05 15:45:00,602,0
2026-06-05 15:45:00,603,0
2026-06-05 15:50:00,2,50
2026-06-05 15:50:00,3,0
2026-06-05 15:50:00,4,0
2026-06-05 15:50:00,5,379.993225
2026-06-05 15:50:00,6,332.481873
2026-06-05 15:50:00,7,126.098328
2026-06-05 15:50:00,8,87.265747
2026-06-05 15:50:00,9,315.298401
2026-06-05 15:50:00,10,0
2026-06-05 15:50:00,11,379.993225
2026-06-05 15:50:00,13,200.208344
2026-06-05 15:50:00,14,199.437103
2026-06-05 15:50:00,15,50.758362
2026-06-05 15:50:00,16,288.596741
2026-06-05 15:50:00,17,302.945465
2026-06-05 15:50:00,18,0
2026-06-05 15:50:00,19,5.145996
2026-06-05 15:50:00,20,0
2026-06-05 15:50:00,21,210.229736
2026-06-05 15:50:00,22,265.822876
2026-06-05 15:50:00,23,268.354248
2026-06-05 15:50:00,24,265.822876
2026-06-05 15:50:00,27,0
2026-06-05 15:50:00,28,0
2026-06-05 15:50:00,29,0
2026-06-05 15:50:00,31,991.906738
2026-06-05 15:50:00,32,995.044312
2026-06-05 15:50:00,33,28.147705
2026-06-05 15:50:00,35,68.608398
2026-06-05 15:50:00,36,21.198029
2026-06-05 15:50:00,37,0
2026-06-05 15:50:00,38,349.989685
2026-06-05 15:50:00,39,0
2026-06-05 15:50:00,40,350.064087
2026-06-05 15:50:00,41,185.473145
2026-06-05 15:50:00,42,365.016235
2026-06-05 15:50:00,43,4.852448
2026-06-05 15:50:00,44,3.021332
2026-06-05 15:50:00,45,8.199951
2026-06-05 15:50:00,46,4.108567
2026-06-05 15:50:00,47,5.596299
2026-06-05 15:50:00,48,0
2026-06-05 15:50:00,49,3.650787
2026-06-05 15:50:00,50,3.507721
2026-06-05 15:50:00,51,30.28772
2026-06-05 15:50:00,52,350.014526
2026-06-05 15:50:00,53,350.014526
2026-06-05 15:50:00,54,280
2026-06-05 15:50:00,55,0
2026-06-05 15:50:00,56,0
2026-06-05 15:50:00,57,57.240479
2026-06-05 15:50:00,58,384.627991
2026-06-05 15:50:00,59,469
2026-06-05 15:50:00,60,850.013062
2026-06-05 15:50:00,61,850.013062
2026-06-05 15:50:00,62,4.60503
2026-06-05 15:50:00,63,0
2026-06-05 15:50:00,64,0
2026-06-05 15:50:00,65,0
2026-06-05 15:50:00,66,0
2026-06-05 15:50:00,67,0
2026-06-05 15:50:00,68,0
2026-06-05 15:50:00,69,183.670166
2026-06-05 15:50:00,70,0
2026-06-05 15:50:00,71,2.894623
2026-06-05 15:50:00,72,0
2026-06-05 15:50:00,73,11.409485
2026-06-05 15:50:00,74,0
2026-06-05 15:50:00,75,0
2026-06-05 15:50:00,76,90.675049
2026-06-05 15:50:00,77,0
2026-06-05 15:50:00,78,409.996704
2026-06-05 15:50:00,81,85.531128
2026-06-05 15:50:00,82,474.947388
2026-06-05 15:50:00,83,310
2026-06-05 15:50:00,84,455.058014
2026-06-05 15:50:00,85,795.114258
2026-06-05 15:50:00,86,709.994812
2026-06-05 15:50:00,87,0
2026-06-05 15:50:00,88,0
2026-06-05 15:50:00,89,8.948181
2026-06-05 15:50:00,90,4.5047
2026-06-05 15:50:00,91,5.456848
2026-06-05 15:50:00,92,6.994873
2026-06-05 15:50:00,93,149.299133
2026-06-05 15:50:00,94,64.525574
2026-06-05 15:50:00,95,99.204102
2026-06-05 15:50:00,96,3.161499
2026-06-05 15:50:00,97,0
2026-06-05 15:50:00,98,0
2026-06-05 15:50:00,99,0
2026-06-05 15:50:00,100,11.159698
2026-06-05 15:50:00,101,0.484329
2026-06-05 15:50:00,102,3.033005
2026-06-05 15:50:00,103,577.005859
2026-06-05 15:50:00,104,926.23291
2026-06-05 15:50:00,105,0
2026-06-05 15:50:00,106,0
2026-06-05 15:50:00,107,0
2026-06-05 15:50:00,108,0
2026-06-05 15:50:00,109,0
2026-06-05 15:50:00,110,0
2026-06-05 15:50:00,111,0
2026-06-05 15:50:00,112,0
2026-06-05 15:50:00,113,0
2026-06-05 15:50:00,114,0
2026-06-05 15:50:00,115,0
2026-06-05 15:50:00,116,0
2026-06-05 15:50:00,117,0
2026-06-05 15:50:00,118,0
2026-06-05 15:50:00,119,0
2026-06-05 15:50:00,120,0
2026-06-05 15:50:00,121,0
2026-06-05 15:50:00,122,0
2026-06-05 15:50:00,123,0
2026-06-05 15:50:00,124,0
2026-06-05 15:50:00,125,85
2026-06-05 15:50:00,126,0
2026-06-05 15:50:00,127,85
2026-06-05 15:50:00,128,6.505737
2026-06-05 15:50:00,130,0
2026-06-05 15:50:00,131,0
2026-06-05 15:50:00,132,565.379211
2026-06-05 15:50:00,133,73.671448
2026-06-05 15:50:00,134,104.430252
2026-06-05 15:50:00,135,1.499405
2026-06-05 15:50:00,136,11
2026-06-05 15:50:00,137,1001.9104
2026-06-05 15:50:00,138,999.786377
2026-06-05 15:50:00,139,981.019348
2026-06-05 15:50:00,140,980.422546
2026-06-05 15:50:00,141,0
2026-06-05 15:50:00,142,962.38269
2026-06-05 15:50:00,143,0
2026-06-05 15:50:00,144,210
2026-06-05 15:50:00,146,94.76947
2026-06-05 15:50:00,147,95.666748
2026-06-05 15:50:00,148,67.159973
2026-06-05 15:50:00,149,91.937622
2026-06-05 15:50:00,150,17.410156
2026-06-05 15:50:00,151,16.271484
2026-06-05 15:50:00,152,40.738403
2026-06-05 15:50:00,153,117.156265
2026-06-05 15:50:00,154,131.525284
2026-06-05 15:50:00,155,165
2026-06-05 15:50:00,156,165
2026-06-05 15:50:00,157,183
2026-06-05 15:50:00,158,1.085999
2026-06-05 15:50:00,159,9.520554
2026-06-05 15:50:00,160,4.145111
2026-06-05 15:50:00,161,0
2026-06-05 15:50:00,162,0
2026-06-05 15:50:00,163,0
2026-06-05 15:50:00,164,0
2026-06-05 15:50:00,165,0
2026-06-05 15:50:00,166,0
2026-06-05 15:50:00,167,15.39695
2026-06-05 15:50:00,168,210.06308
2026-06-05 15:50:00,169,108.665848
2026-06-05 15:50:00,170,4.665527
2026-06-05 15:50:00,171,638.004639
2026-06-05 15:50:00,172,0
2026-06-05 15:50:00,173,0
2026-06-05 15:50:00,174,44.981934
2026-06-05 15:50:00,175,44.811035
2026-06-05 15:50:00,178,2.286606
2026-06-05 15:50:00,179,10.406433
2026-06-05 15:50:00,180,18.087311
2026-06-05 15:50:00,181,10.667603
2026-06-05 15:50:00,182,11.137573
2026-06-05 15:50:00,183,31.430862
2026-06-05 15:50:00,184,0
2026-06-05 15:50:00,185,0
2026-06-05 15:50:00,186,0
2026-06-05 15:50:00,187,6.15332
2026-06-05 15:50:00,188,7.946289
2026-06-05 15:50:00,189,18.26416
2026-06-05 15:50:00,190,207.955566
2026-06-05 15:50:00,191,0
2026-06-05 15:50:00,192,0
2026-06-05 15:50:00,193,0
2026-06-05 15:50:00,194,2.392654
2026-06-05 15:50:00,195,3.048798
2026-06-05 15:50:00,196,71.501816
2026-06-05 15:50:00,197,0
2026-06-05 15:50:00,198,0
2026-06-05 15:50:00,199,0
2026-06-05 15:50:00,200,0
2026-06-05 15:50:00,201,0
2026-06-05 15:50:00,202,0
2026-06-05 15:50:00,203,1000.251709
2026-06-05 15:50:00,204,1000
2026-06-05 15:50:00,205,1.473511
2026-06-05 15:50:00,206,1.747612
2026-06-05 15:50:00,207,0
2026-06-05 15:50:00,208,0
2026-06-05 15:50:00,209,0
2026-06-05 15:50:00,210,30.92157
2026-06-05 15:50:00,211,34.490845
2026-06-05 15:50:00,212,1410
2026-06-05 15:50:00,213,1412
2026-06-05 15:50:00,214,0
2026-06-05 15:50:00,215,217.471924
2026-06-05 15:50:00,216,171.922974
2026-06-05 15:50:00,217,122.574463
2026-06-05 15:50:00,218,11.306209
2026-06-05 15:50:00,219,7.354872
2026-06-05 15:50:00,220,30.297779
2026-06-05 15:50:00,221,35
2026-06-05 15:50:00,222,26.110107
2026-06-05 15:50:00,223,25.777222
2026-06-05 15:50:00,224,0
2026-06-05 15:50:00,225,0
2026-06-05 15:50:00,226,0
2026-06-05 15:50:00,227,165
2026-06-05 15:50:00,228,95
2026-06-05 15:50:00,229,1.356201
2026-06-05 15:50:00,230,1.32843
2026-06-05 15:50:00,231,5.750366
2026-06-05 15:50:00,232,4.612518
2026-06-05 15:50:00,233,2.096252
2026-06-05 15:50:00,234,2.915161
2026-06-05 15:50:00,235,1.513458
2026-06-05 15:50:00,236,5.167572
2026-06-05 15:50:00,237,0
2026-06-05 15:50:00,238,1.245178
2026-06-05 15:50:00,239,0.431824
2026-06-05 15:50:00,240,26.611328
2026-06-05 15:50:00,241,0.314331
2026-06-05 15:50:00,242,1.565552
2026-06-05 15:50:00,245,26.762222
2026-06-05 15:50:00,246,2.485367
2026-06-05 15:50:00,247,233.050842
2026-06-05 15:50:00,248,116.94915
2026-06-05 15:50:00,249,0
2026-06-05 15:50:00,250,0
2026-06-05 15:50:00,251,0
2026-06-05 15:50:00,254,69.774841
2026-06-05 15:50:00,255,61.738098
2026-06-05 15:50:00,256,99.004486
2026-06-05 15:50:00,257,0
2026-06-05 15:50:00,258,99.004486
2026-06-05 15:50:00,259,130
2026-06-05 15:50:00,260,0
2026-06-05 15:50:00,261,0
2026-06-05 15:50:00,262,149
2026-06-05 15:50:00,263,149
2026-06-05 15:50:00,264,190
2026-06-05 15:50:00,265,172.002319
2026-06-05 15:50:00,266,172.002319
2026-06-05 15:50:00,267,212
2026-06-05 15:50:00,268,243.507812
2026-06-05 15:50:00,269,78.479004
2026-06-05 15:50:00,270,216
2026-06-05 15:50:00,271,130
2026-06-05 15:50:00,272,308.070496
2026-06-05 15:50:00,273,124.028015
2026-06-05 15:50:00,274,150
2026-06-05 15:50:00,275,120
2026-06-05 15:50:00,276,13.953125
2026-06-05 15:50:00,277,256.208984
2026-06-05 15:50:00,278,100.335693
2026-06-05 15:50:00,279,0
2026-06-05 15:50:00,280,0
2026-06-05 15:50:00,281,187
2026-06-05 15:50:00,282,187
2026-06-05 15:50:00,283,200
2026-06-05 15:50:00,287,12.132328
2026-06-05 15:50:00,288,11.438948
2026-06-05 15:50:00,289,2.304147
2026-06-05 15:50:00,290,10.356604
2026-06-05 15:50:00,291,10.216983
2026-06-05 15:50:00,292,47.435059
2026-06-05 15:50:00,293,4.999023
2026-06-05 15:50:00,294,16.345154
2026-06-05 15:50:00,295,124.631287
2026-06-05 15:50:00,296,13.012329
2026-06-05 15:50:00,297,231.333374
2026-06-05 15:50:00,298,96.925446
2026-06-05 15:50:00,299,0
2026-06-05 15:50:00,300,0
2026-06-05 15:50:00,301,0
2026-06-05 15:50:00,302,8.163315
2026-06-05 15:50:00,303,9.565262
2026-06-05 15:50:00,304,4.529709
2026-06-05 15:50:00,305,15.265961
2026-06-05 15:50:00,306,100
2026-06-05 15:50:00,307,50
2026-06-05 15:50:00,308,100
2026-06-05 15:50:00,309,50
2026-06-05 15:50:00,310,100
2026-06-05 15:50:00,311,50
2026-06-05 15:50:00,312,0
2026-06-05 15:50:00,313,0
2026-06-05 15:50:00,314,0
2026-06-05 15:50:00,315,0
2026-06-05 15:50:00,316,9.027374
2026-06-05 15:50:00,317,19.052704
2026-06-05 15:50:00,318,100
2026-06-05 15:50:00,319,50
2026-06-05 15:50:00,320,100
2026-06-05 15:50:00,321,50
2026-06-05 15:50:00,322,5.369995
2026-06-05 15:50:00,323,3.914948
2026-06-05 15:50:00,324,2.472321
2026-06-05 15:50:00,325,8.883057
2026-06-05 15:50:00,326,106
2026-06-05 15:50:00,327,106
2026-06-05 15:50:00,328,159.43808
2026-06-05 15:50:00,329,159.43808
2026-06-05 15:50:00,330,148
2026-06-05 15:50:00,331,167.121521
2026-06-05 15:50:00,332,221.011993
2026-06-05 15:50:00,333,247.17955
2026-06-05 15:50:00,334,207.00705
2026-06-05 15:50:00,335,152.5
2026-06-05 15:50:00,336,152.5
2026-06-05 15:50:00,337,171
2026-06-05 15:50:00,338,0
2026-06-05 15:50:00,339,0
2026-06-05 15:50:00,340,0
2026-06-05 15:50:00,341,151.5
2026-06-05 15:50:00,342,151.5
2026-06-05 15:50:00,343,170
2026-06-05 15:50:00,344,150
2026-06-05 15:50:00,345,150
2026-06-05 15:50:00,346,167
2026-06-05 15:50:00,347,7.338867
2026-06-05 15:50:00,348,2.637115
2026-06-05 15:50:00,349,31.249054
2026-06-05 15:50:00,350,122
2026-06-05 15:50:00,351,122
2026-06-05 15:50:00,352,136
2026-06-05 15:50:00,353,134.5
2026-06-05 15:50:00,354,134.5
2026-06-05 15:50:00,355,166
2026-06-05 15:50:00,356,2.128006
2026-06-05 15:50:00,357,0
2026-06-05 15:50:00,358,0
2026-06-05 15:50:00,359,568.770447
2026-06-05 15:50:00,360,744
2026-06-05 15:50:00,361,34.072205
2026-06-05 15:50:00,362,8.624649
2026-06-05 15:50:00,363,5.480026
2026-06-05 15:50:00,364,3.518852
2026-06-05 15:50:00,365,0
2026-06-05 15:50:00,366,0
2026-06-05 15:50:00,367,632.510742
2026-06-05 15:50:00,368,0
2026-06-05 15:50:00,369,0
2026-06-05 15:50:00,370,1.850525
2026-06-05 15:50:00,371,4.002014
2026-06-05 15:50:00,372,7.633301
2026-06-05 15:50:00,373,0
2026-06-05 15:50:00,374,0
2026-06-05 15:50:00,375,0
2026-06-05 15:50:00,376,0
2026-06-05 15:50:00,377,34.214905
2026-06-05 15:50:00,378,133.915817
2026-06-05 15:50:00,380,89.715439
2026-06-05 15:50:00,381,56.998077
2026-06-05 15:50:00,382,0
2026-06-05 15:50:00,383,123.7556
2026-06-05 15:50:00,384,0
2026-06-05 15:50:00,385,0
2026-06-05 15:50:00,386,0
2026-06-05 15:50:00,387,0
2026-06-05 15:50:00,388,14.25
2026-06-05 15:50:00,389,31.382812
2026-06-05 15:50:00,390,14.671875
2026-06-05 15:50:00,391,4.546875
2026-06-05 15:50:00,392,2.100754
2026-06-05 15:50:00,393,24.5
2026-06-05 15:50:00,394,0
2026-06-05 15:50:00,395,0
2026-06-05 15:50:00,396,0
2026-06-05 15:50:00,397,0
2026-06-05 15:50:00,398,0
2026-06-05 15:50:00,399,0
2026-06-05 15:50:00,400,0
2026-06-05 15:50:00,401,0
2026-06-05 15:50:00,402,0
2026-06-05 15:50:00,403,0
2026-06-05 15:50:00,404,0
2026-06-05 15:50:00,405,0
2026-06-05 15:50:00,406,0
2026-06-05 15:50:00,407,0
2026-06-05 15:50:00,408,14.333334
2026-06-05 15:50:00,409,14.333334
2026-06-05 15:50:00,410,19.711138
2026-06-05 15:50:00,411,20.077322
2026-06-05 15:50:00,412,0
2026-06-05 15:50:00,413,3.897346
2026-06-05 15:50:00,414,0
2026-06-05 15:50:00,415,77.627686
2026-06-05 15:50:00,416,403.413818
2026-06-05 15:50:00,417,0
2026-06-05 15:50:00,418,260.008545
2026-06-05 15:50:00,419,850.634644
2026-06-05 15:50:00,420,850.634644
2026-06-05 15:50:00,421,527.595215
2026-06-05 15:50:00,422,650.819946
2026-06-05 15:50:00,423,2.680038
2026-06-05 15:50:00,424,5.194733
2026-06-05 15:50:00,425,1.65152
2026-06-05 15:50:00,426,7.916092
2026-06-05 15:50:00,427,31.236877
2026-06-05 15:50:00,428,83.799606
2026-06-05 15:50:00,429,80.97982
2026-06-05 15:50:00,430,43.436668
2026-06-05 15:50:00,431,0
2026-06-05 15:50:00,432,0
2026-06-05 15:50:00,433,0
2026-06-05 15:50:00,434,1.485153
2026-06-05 15:50:00,435,18.001709
2026-06-05 15:50:00,436,8
2026-06-05 15:50:00,437,115
2026-06-05 15:50:00,438,115
2026-06-05 15:50:00,439,186
2026-06-05 15:50:00,440,115
2026-06-05 15:50:00,441,115
2026-06-05 15:50:00,442,186
2026-06-05 15:50:00,443,89.129669
2026-06-05 15:50:00,444,83.656494
2026-06-05 15:50:00,445,51.458252
2026-06-05 15:50:00,446,187.896362
2026-06-05 15:50:00,447,187.896362
2026-06-05 15:50:00,448,204
2026-06-05 15:50:00,449,187.896362
2026-06-05 15:50:00,450,187.896362
2026-06-05 15:50:00,451,204
2026-06-05 15:50:00,452,190
2026-06-05 15:50:00,453,190
2026-06-05 15:50:00,454,190
2026-06-05 15:50:00,455,164
2026-06-05 15:50:00,456,164
2026-06-05 15:50:00,457,3.167358
2026-06-05 15:50:00,458,3.445221
2026-06-05 15:50:00,459,266
2026-06-05 15:50:00,460,20.335999
2026-06-05 15:50:00,461,30
2026-06-05 15:50:00,462,0
2026-06-05 15:50:00,463,15.138397
2026-06-05 15:50:00,464,22.750854
2026-06-05 15:50:00,465,988.86853
2026-06-05 15:50:00,466,0
2026-06-05 15:50:00,467,974.626953
2026-06-05 15:50:00,468,0
2026-06-05 15:50:00,470,0
2026-06-05 15:50:00,471,979.131348
2026-06-05 15:50:00,472,0
2026-06-05 15:50:00,473,0
2026-06-05 15:50:00,474,56.722534
2026-06-05 15:50:00,475,54.607544
2026-06-05 15:50:00,476,56.258301
2026-06-05 15:50:00,477,0
2026-06-05 15:50:00,478,0
2026-06-05 15:50:00,479,1426.784912
2026-06-05 15:50:00,480,1429.284668
2026-06-05 15:50:00,481,54.734314
2026-06-05 15:50:00,482,108
2026-06-05 15:50:00,570,0
2026-06-05 15:50:00,571,0
2026-06-05 15:50:00,572,0
2026-06-05 15:50:00,573,0
2026-06-05 15:50:00,574,0
2026-06-05 15:50:00,575,0
2026-06-05 15:50:00,576,0
2026-06-05 15:50:00,577,0
2026-06-05 15:50:00,578,0
2026-06-05 15:50:00,579,0
2026-06-05 15:50:00,580,0
2026-06-05 15:50:00,581,0
2026-06-05 15:50:00,582,0
2026-06-05 15:50:00,583,0
2026-06-05 15:50:00,584,0
2026-06-05 15:50:00,585,0
2026-06-05 15:50:00,586,0
2026-06-05 15:50:00,587,0
2026-06-05 15:50:00,588,0
2026-06-05 15:50:00,589,0
2026-06-05 15:50:00,590,0
2026-06-05 15:50:00,591,0
2026-06-05 15:50:00,592,0
2026-06-05 15:50:00,593,0
2026-06-05 15:50:00,594,0
2026-06-05 15:50:00,595,0
2026-06-05 15:50:00,596,0
2026-06-05 15:50:00,597,0
2026-06-05 15:50:00,598,0
2026-06-05 15:50:00,599,0
2026-06-05 15:50:00,600,0
2026-06-05 15:50:00,601,0
2026-06-05 15:50:00,602,0
2026-06-05 15:50:00,603,0
2026-06-05 15:55:00,2,50
2026-06-05 15:55:00,3,0
2026-06-05 15:55:00,4,0
2026-06-05 15:55:00,5,379.993225
2026-06-05 15:55:00,6,333.457214
2026-06-05 15:55:00,7,126.098328
2026-06-05 15:55:00,8,87.265747
2026-06-05 15:55:00,9,321.92511
2026-06-05 15:55:00,10,0
2026-06-05 15:55:00,11,379.993225
2026-06-05 15:55:00,13,200.208344
2026-06-05 15:55:00,14,199.437103
2026-06-05 15:55:00,15,50.758362
2026-06-05 15:55:00,16,288.596741
2026-06-05 15:55:00,17,310.007721
2026-06-05 15:55:00,18,0
2026-06-05 15:55:00,19,5.41494
2026-06-05 15:55:00,20,0
2026-06-05 15:55:00,21,247.172363
2026-06-05 15:55:00,22,265.822876
2026-06-05 15:55:00,23,268.354248
2026-06-05 15:55:00,24,265.822876
2026-06-05 15:55:00,27,0
2026-06-05 15:55:00,28,0
2026-06-05 15:55:00,29,0
2026-06-05 15:55:00,31,991.906738
2026-06-05 15:55:00,32,997.165466
2026-06-05 15:55:00,33,58.61145
2026-06-05 15:55:00,35,68.787872
2026-06-05 15:55:00,36,34.913055
2026-06-05 15:55:00,37,0
2026-06-05 15:55:00,38,349.989685
2026-06-05 15:55:00,39,0
2026-06-05 15:55:00,40,350.064087
2026-06-05 15:55:00,41,185.473145
2026-06-05 15:55:00,42,365.016235
2026-06-05 15:55:00,43,4.852448
2026-06-05 15:55:00,44,3.021332
2026-06-05 15:55:00,45,8.199951
2026-06-05 15:55:00,46,4.108567
2026-06-05 15:55:00,47,5.596299
2026-06-05 15:55:00,48,0
2026-06-05 15:55:00,49,3.650787
2026-06-05 15:55:00,50,3.507721
2026-06-05 15:55:00,51,30.28772
2026-06-05 15:55:00,52,350.014526
2026-06-05 15:55:00,53,350.014526
2026-06-05 15:55:00,54,280
2026-06-05 15:55:00,55,0
2026-06-05 15:55:00,56,0
2026-06-05 15:55:00,57,57.240479
2026-06-05 15:55:00,58,384.627991
2026-06-05 15:55:00,59,469
2026-06-05 15:55:00,60,850.013062
2026-06-05 15:55:00,61,850.013062
2026-06-05 15:55:00,62,4.60503
2026-06-05 15:55:00,63,0
2026-06-05 15:55:00,64,0
2026-06-05 15:55:00,65,0
2026-06-05 15:55:00,66,0
2026-06-05 15:55:00,67,0
2026-06-05 15:55:00,68,0
2026-06-05 15:55:00,69,183.328369
2026-06-05 15:55:00,70,0
2026-06-05 15:55:00,71,2.894623
2026-06-05 15:55:00,72,0
2026-06-05 15:55:00,73,11.409485
2026-06-05 15:55:00,74,0
2026-06-05 15:55:00,75,0
2026-06-05 15:55:00,76,90.675049
2026-06-05 15:55:00,77,0
2026-06-05 15:55:00,78,409.996704
2026-06-05 15:55:00,81,85.531128
2026-06-05 15:55:00,82,476.68689
2026-06-05 15:55:00,83,310
2026-06-05 15:55:00,84,455.058014
2026-06-05 15:55:00,85,929.28894
2026-06-05 15:55:00,86,709.994812
2026-06-05 15:55:00,87,0
2026-06-05 15:55:00,88,0
2026-06-05 15:55:00,89,8.948181
2026-06-05 15:55:00,90,4.5047
2026-06-05 15:55:00,91,5.456848
2026-06-05 15:55:00,92,6.994873
2026-06-05 15:55:00,93,149.299133
2026-06-05 15:55:00,94,69.460388
2026-06-05 15:55:00,95,99.204102
2026-06-05 15:55:00,96,3.161499
2026-06-05 15:55:00,97,0
2026-06-05 15:55:00,98,0
2026-06-05 15:55:00,99,0
2026-06-05 15:55:00,100,11.274139
2026-06-05 15:55:00,101,0.484329
2026-06-05 15:55:00,102,3.033005
2026-06-05 15:55:00,103,577.005859
2026-06-05 15:55:00,104,78.543213
2026-06-05 15:55:00,105,0
2026-06-05 15:55:00,106,0
2026-06-05 15:55:00,107,0
2026-06-05 15:55:00,108,0
2026-06-05 15:55:00,109,0
2026-06-05 15:55:00,110,0
2026-06-05 15:55:00,111,0
2026-06-05 15:55:00,112,0
2026-06-05 15:55:00,113,0
2026-06-05 15:55:00,114,0
2026-06-05 15:55:00,115,0
2026-06-05 15:55:00,116,0
2026-06-05 15:55:00,117,0
2026-06-05 15:55:00,118,0
2026-06-05 15:55:00,119,0
2026-06-05 15:55:00,120,0
2026-06-05 15:55:00,121,0
2026-06-05 15:55:00,122,0
2026-06-05 15:55:00,123,0
2026-06-05 15:55:00,124,0
2026-06-05 15:55:00,125,85
2026-06-05 15:55:00,126,0
2026-06-05 15:55:00,127,85
2026-06-05 15:55:00,128,6.505737
2026-06-05 15:55:00,130,0
2026-06-05 15:55:00,131,0
2026-06-05 15:55:00,132,565.379211
2026-06-05 15:55:00,133,73.389465
2026-06-05 15:55:00,134,104.430252
2026-06-05 15:55:00,135,1.499405
2026-06-05 15:55:00,136,11
2026-06-05 15:55:00,137,1003.375366
2026-06-05 15:55:00,138,998.248291
2026-06-05 15:55:00,139,980.356262
2026-06-05 15:55:00,140,979.096252
2026-06-05 15:55:00,141,0
2026-06-05 15:55:00,142,963.651367
2026-06-05 15:55:00,143,0
2026-06-05 15:55:00,144,210
2026-06-05 15:55:00,146,94.692566
2026-06-05 15:55:00,147,95.410339
2026-06-05 15:55:00,148,65.211731
2026-06-05 15:55:00,149,118.513184
2026-06-05 15:55:00,150,17.410156
2026-06-05 15:55:00,151,16.271484
2026-06-05 15:55:00,152,39.975433
2026-06-05 15:55:00,153,117.156265
2026-06-05 15:55:00,154,131.525284
2026-06-05 15:55:00,155,165
2026-06-05 15:55:00,156,165
2026-06-05 15:55:00,157,183
2026-06-05 15:55:00,158,1.085999
2026-06-05 15:55:00,159,11.618698
2026-06-05 15:55:00,160,4.145111
2026-06-05 15:55:00,161,0
2026-06-05 15:55:00,162,0
2026-06-05 15:55:00,163,0
2026-06-05 15:55:00,164,0
2026-06-05 15:55:00,165,0
2026-06-05 15:55:00,166,0
2026-06-05 15:55:00,167,15.444519
2026-06-05 15:55:00,168,209.644821
2026-06-05 15:55:00,169,108.4347
2026-06-05 15:55:00,170,4.665527
2026-06-05 15:55:00,171,638.004639
2026-06-05 15:55:00,172,0
2026-06-05 15:55:00,173,0
2026-06-05 15:55:00,174,44.981934
2026-06-05 15:55:00,175,44.811035
2026-06-05 15:55:00,178,2.286606
2026-06-05 15:55:00,179,10.406433
2026-06-05 15:55:00,180,18.087311
2026-06-05 15:55:00,181,10.667603
2026-06-05 15:55:00,182,11.137573
2026-06-05 15:55:00,183,31.430862
2026-06-05 15:55:00,184,0
2026-06-05 15:55:00,185,0
2026-06-05 15:55:00,186,0
2026-06-05 15:55:00,187,6.15332
2026-06-05 15:55:00,188,7.946289
2026-06-05 15:55:00,189,18.26416
2026-06-05 15:55:00,190,264.399994
2026-06-05 15:55:00,191,0
2026-06-05 15:55:00,192,0
2026-06-05 15:55:00,193,0
2026-06-05 15:55:00,194,2.392654
2026-06-05 15:55:00,195,3.048798
2026-06-05 15:55:00,196,71.501816
2026-06-05 15:55:00,197,0
2026-06-05 15:55:00,198,0
2026-06-05 15:55:00,199,0
2026-06-05 15:55:00,200,0
2026-06-05 15:55:00,201,0
2026-06-05 15:55:00,202,0
2026-06-05 15:55:00,203,999.075439
2026-06-05 15:55:00,204,1000
2026-06-05 15:55:00,205,1.473511
2026-06-05 15:55:00,206,1.747612
2026-06-05 15:55:00,207,0
2026-06-05 15:55:00,208,0
2026-06-05 15:55:00,209,0
2026-06-05 15:55:00,210,30.92157
2026-06-05 15:55:00,211,34.490845
2026-06-05 15:55:00,212,1410
2026-06-05 15:55:00,213,1412
2026-06-05 15:55:00,214,0
2026-06-05 15:55:00,215,216.418945
2026-06-05 15:55:00,216,230.518555
2026-06-05 15:55:00,217,117.67627
2026-06-05 15:55:00,218,11.306209
2026-06-05 15:55:00,219,7.354872
2026-06-05 15:55:00,220,30.297779
2026-06-05 15:55:00,221,35
2026-06-05 15:55:00,222,26.110107
2026-06-05 15:55:00,223,25.777222
2026-06-05 15:55:00,224,0
2026-06-05 15:55:00,225,0
2026-06-05 15:55:00,226,0
2026-06-05 15:55:00,227,165
2026-06-05 15:55:00,228,95
2026-06-05 15:55:00,229,1.356201
2026-06-05 15:55:00,230,1.32843
2026-06-05 15:55:00,231,5.750366
2026-06-05 15:55:00,232,4.612518
2026-06-05 15:55:00,233,2.096252
2026-06-05 15:55:00,234,2.915161
2026-06-05 15:55:00,235,1.513458
2026-06-05 15:55:00,236,5.167572
2026-06-05 15:55:00,237,0
2026-06-05 15:55:00,238,1.245178
2026-06-05 15:55:00,239,0.431824
2026-06-05 15:55:00,240,26.815796
2026-06-05 15:55:00,241,0.314331
2026-06-05 15:55:00,242,1.565552
2026-06-05 15:55:00,245,29.742371
2026-06-05 15:55:00,246,2.485367
2026-06-05 15:55:00,247,233.050842
2026-06-05 15:55:00,248,116.94915
2026-06-05 15:55:00,249,0
2026-06-05 15:55:00,250,0
2026-06-05 15:55:00,251,0
2026-06-05 15:55:00,254,69.774841
2026-06-05 15:55:00,255,61.738098
2026-06-05 15:55:00,256,99.004486
2026-06-05 15:55:00,257,0
2026-06-05 15:55:00,258,99.004486
2026-06-05 15:55:00,259,130
2026-06-05 15:55:00,260,0
2026-06-05 15:55:00,261,0
2026-06-05 15:55:00,262,149
2026-06-05 15:55:00,263,149
2026-06-05 15:55:00,264,190
2026-06-05 15:55:00,265,172.002319
2026-06-05 15:55:00,266,172.002319
2026-06-05 15:55:00,267,212
2026-06-05 15:55:00,268,244.04187
2026-06-05 15:55:00,269,78.692627
2026-06-05 15:55:00,270,209.388412
2026-06-05 15:55:00,271,126.540337
2026-06-05 15:55:00,272,307.098511
2026-06-05 15:55:00,273,124.089539
2026-06-05 15:55:00,274,150
2026-06-05 15:55:00,275,120
2026-06-05 15:55:00,276,13.953125
2026-06-05 15:55:00,277,256.025879
2026-06-05 15:55:00,278,100.289917
2026-06-05 15:55:00,279,0
2026-06-05 15:55:00,280,0
2026-06-05 15:55:00,281,187
2026-06-05 15:55:00,282,187
2026-06-05 15:55:00,283,200
2026-06-05 15:55:00,287,12.174444
2026-06-05 15:55:00,288,11.447493
2026-06-05 15:55:00,289,2.267983
2026-06-05 15:55:00,290,10.354773
2026-06-05 15:55:00,291,10.235752
2026-06-05 15:55:00,292,47.435059
2026-06-05 15:55:00,293,4.999023
2026-06-05 15:55:00,294,16.345154
2026-06-05 15:55:00,295,124.835754
2026-06-05 15:55:00,296,13.012329
2026-06-05 15:55:00,297,231.722473
2026-06-05 15:55:00,298,96.758804
2026-06-05 15:55:00,299,0
2026-06-05 15:55:00,300,0
2026-06-05 15:55:00,301,0
2026-06-05 15:55:00,302,8.163315
2026-06-05 15:55:00,303,9.565262
2026-06-05 15:55:00,304,4.529709
2026-06-05 15:55:00,305,15.265961
2026-06-05 15:55:00,306,100
2026-06-05 15:55:00,307,50
2026-06-05 15:55:00,308,100
2026-06-05 15:55:00,309,50
2026-06-05 15:55:00,310,100
2026-06-05 15:55:00,311,50
2026-06-05 15:55:00,312,0
2026-06-05 15:55:00,313,0
2026-06-05 15:55:00,314,0
2026-06-05 15:55:00,315,0
2026-06-05 15:55:00,316,9.027374
2026-06-05 15:55:00,317,19.052704
2026-06-05 15:55:00,318,100
2026-06-05 15:55:00,319,50
2026-06-05 15:55:00,320,100
2026-06-05 15:55:00,321,50
2026-06-05 15:55:00,322,5.369995
2026-06-05 15:55:00,323,3.914948
2026-06-05 15:55:00,324,2.472321
2026-06-05 15:55:00,325,8.883057
2026-06-05 15:55:00,326,106
2026-06-05 15:55:00,327,106
2026-06-05 15:55:00,328,138.921906
2026-06-05 15:55:00,329,138.921906
2026-06-05 15:55:00,330,148
2026-06-05 15:55:00,331,139.611191
2026-06-05 15:55:00,332,221.011993
2026-06-05 15:55:00,333,242.697067
2026-06-05 15:55:00,334,207.00705
2026-06-05 15:55:00,335,152.5
2026-06-05 15:55:00,336,152.5
2026-06-05 15:55:00,337,171
2026-06-05 15:55:00,338,0
2026-06-05 15:55:00,339,0
2026-06-05 15:55:00,340,0
2026-06-05 15:55:00,341,151.5
2026-06-05 15:55:00,342,151.5
2026-06-05 15:55:00,343,170
2026-06-05 15:55:00,344,150
2026-06-05 15:55:00,345,150
2026-06-05 15:55:00,346,167
2026-06-05 15:55:00,347,7.338867
2026-06-05 15:55:00,348,2.637115
2026-06-05 15:55:00,349,31.249054
2026-06-05 15:55:00,350,122
2026-06-05 15:55:00,351,122
2026-06-05 15:55:00,352,136
2026-06-05 15:55:00,353,134.5
2026-06-05 15:55:00,354,134.5
2026-06-05 15:55:00,355,166
2026-06-05 15:55:00,356,2.128006
2026-06-05 15:55:00,357,0
2026-06-05 15:55:00,358,0
2026-06-05 15:55:00,359,566.390015
2026-06-05 15:55:00,360,744
2026-06-05 15:55:00,361,34.602005
2026-06-05 15:55:00,362,8.282837
2026-06-05 15:55:00,363,5.257843
2026-06-05 15:55:00,364,3.518852
2026-06-05 15:55:00,365,0
2026-06-05 15:55:00,366,0
2026-06-05 15:55:00,367,629.879761
2026-06-05 15:55:00,368,0
2026-06-05 15:55:00,369,0
2026-06-05 15:55:00,370,1.850525
2026-06-05 15:55:00,371,4.002014
2026-06-05 15:55:00,372,7.633301
2026-06-05 15:55:00,373,0
2026-06-05 15:55:00,374,0
2026-06-05 15:55:00,375,0
2026-06-05 15:55:00,376,0
2026-06-05 15:55:00,377,34.214905
2026-06-05 15:55:00,378,133.915817
2026-06-05 15:55:00,380,89.715439
2026-06-05 15:55:00,381,56.998077
2026-06-05 15:55:00,382,0
2026-06-05 15:55:00,383,123.068939
2026-06-05 15:55:00,384,0
2026-06-05 15:55:00,385,0
2026-06-05 15:55:00,386,0
2026-06-05 15:55:00,387,0
2026-06-05 15:55:00,388,14.25
2026-06-05 15:55:00,389,31.382812
2026-06-05 15:55:00,390,14.671875
2026-06-05 15:55:00,391,4.546875
2026-06-05 15:55:00,392,2.100754
2026-06-05 15:55:00,393,24.5
2026-06-05 15:55:00,394,0
2026-06-05 15:55:00,395,0
2026-06-05 15:55:00,396,0
2026-06-05 15:55:00,397,0
2026-06-05 15:55:00,398,0
2026-06-05 15:55:00,399,0
2026-06-05 15:55:00,400,0
2026-06-05 15:55:00,401,0
2026-06-05 15:55:00,402,0
2026-06-05 15:55:00,403,0
2026-06-05 15:55:00,404,0
2026-06-05 15:55:00,405,0
2026-06-05 15:55:00,406,0
2026-06-05 15:55:00,407,0
2026-06-05 15:55:00,408,21.5
2026-06-05 15:55:00,409,21.5
2026-06-05 15:55:00,410,19.778948
2026-06-05 15:55:00,411,20.138969
2026-06-05 15:55:00,412,0
2026-06-05 15:55:00,413,3.897346
2026-06-05 15:55:00,414,0
2026-06-05 15:55:00,415,77.627686
2026-06-05 15:55:00,416,402.713867
2026-06-05 15:55:00,417,0
2026-06-05 15:55:00,418,260.008545
2026-06-05 15:55:00,419,850.634644
2026-06-05 15:55:00,420,850.634644
2026-06-05 15:55:00,421,520.614136
2026-06-05 15:55:00,422,643.126953
2026-06-05 15:55:00,423,2.680038
2026-06-05 15:55:00,424,5.194733
2026-06-05 15:55:00,425,1.65152
2026-06-05 15:55:00,426,7.916092
2026-06-05 15:55:00,427,31.236877
2026-06-05 15:55:00,428,84.094872
2026-06-05 15:55:00,429,81.545738
2026-06-05 15:55:00,430,43.141403
2026-06-05 15:55:00,431,0
2026-06-05 15:55:00,432,0
2026-06-05 15:55:00,433,0
2026-06-05 15:55:00,434,1.485153
2026-06-05 15:55:00,435,18.001709
2026-06-05 15:55:00,436,8
2026-06-05 15:55:00,437,115
2026-06-05 15:55:00,438,115
2026-06-05 15:55:00,439,186
2026-06-05 15:55:00,440,115
2026-06-05 15:55:00,441,115
2026-06-05 15:55:00,442,186
2026-06-05 15:55:00,443,88.540039
2026-06-05 15:55:00,444,82.977142
2026-06-05 15:55:00,445,51.650513
2026-06-05 15:55:00,446,187.896362
2026-06-05 15:55:00,447,187.896362
2026-06-05 15:55:00,448,204
2026-06-05 15:55:00,449,187.896362
2026-06-05 15:55:00,450,187.896362
2026-06-05 15:55:00,451,204
2026-06-05 15:55:00,452,190
2026-06-05 15:55:00,453,190
2026-06-05 15:55:00,454,190
2026-06-05 15:55:00,455,164
2026-06-05 15:55:00,456,164
2026-06-05 15:55:00,457,3.167358
2026-06-05 15:55:00,458,3.445221
2026-06-05 15:55:00,459,266
2026-06-05 15:55:00,460,20.335999
2026-06-05 15:55:00,461,30
2026-06-05 15:55:00,462,0
2026-06-05 15:55:00,463,15.138397
2026-06-05 15:55:00,464,22.750854
2026-06-05 15:55:00,465,984.893616
2026-06-05 15:55:00,466,0
2026-06-05 15:55:00,467,973.308594
2026-06-05 15:55:00,468,0
2026-06-05 15:55:00,470,0
2026-06-05 15:55:00,471,989.568848
2026-06-05 15:55:00,472,0
2026-06-05 15:55:00,473,0
2026-06-05 15:55:00,474,56.722534
2026-06-05 15:55:00,475,54.607544
2026-06-05 15:55:00,476,96.316467
2026-06-05 15:55:00,477,0
2026-06-05 15:55:00,478,0
2026-06-05 15:55:00,479,1423.697266
2026-06-05 15:55:00,480,1427.446533
2026-06-05 15:55:00,481,54.449402
2026-06-05 15:55:00,482,108
2026-06-05 15:55:00,570,0
2026-06-05 15:55:00,571,0
2026-06-05 15:55:00,572,0
2026-06-05 15:55:00,573,0
2026-06-05 15:55:00,574,0
2026-06-05 15:55:00,575,0
2026-06-05 15:55:00,576,0
2026-06-05 15:55:00,577,0
2026-06-05 15:55:00,578,0
2026-06-05 15:55:00,579,0
2026-06-05 15:55:00,580,0
2026-06-05 15:55:00,581,0
2026-06-05 15:55:00,582,0
2026-06-05 15:55:00,583,0
2026-06-05 15:55:00,584,0
2026-06-05 15:55:00,585,0
2026-06-05 15:55:00,586,0
2026-06-05 15:55:00,587,0
2026-06-05 15:55:00,588,0
2026-06-05 15:55:00,589,0
2026-06-05 15:55:00,590,0
2026-06-05 15:55:00,591,0
2026-06-05 15:55:00,592,0
2026-06-05 15:55:00,593,0
2026-06-05 15:55:00,594,0
2026-06-05 15:55:00,595,0
2026-06-05 15:55:00,596,0
2026-06-05 15:55:00,597,0
2026-06-05 15:55:00,598,0
2026-06-05 15:55:00,599,0
2026-06-05 15:55:00,600,0
2026-06-05 15:55:00,601,0
2026-06-05 15:55:00,602,0
2026-06-05 15:55:00,603,0
2026-06-05 16:00:00,2,50
2026-06-05 16:00:00,3,0
2026-06-05 16:00:00,4,0
2026-06-05 16:00:00,5,379.993225
2026-06-05 16:00:00,6,334.375183
2026-06-05 16:00:00,7,126.098328
2026-06-05 16:00:00,8,87.265747
2026-06-05 16:00:00,9,354.771667
2026-06-05 16:00:00,10,0
2026-06-05 16:00:00,11,379.993225
2026-06-05 16:00:00,13,200.208344
2026-06-05 16:00:00,14,199.437103
2026-06-05 16:00:00,15,50.758362
2026-06-05 16:00:00,16,288.596741
2026-06-05 16:00:00,17,301.583618
2026-06-05 16:00:00,18,0
2026-06-05 16:00:00,19,4.748299
2026-06-05 16:00:00,20,0
2026-06-05 16:00:00,21,255.824463
2026-06-05 16:00:00,22,333
2026-06-05 16:00:00,23,318
2026-06-05 16:00:00,24,333
2026-06-05 16:00:00,27,0
2026-06-05 16:00:00,28,0
2026-06-05 16:00:00,29,0
2026-06-05 16:00:00,31,992.967285
2026-06-05 16:00:00,32,996.104858
2026-06-05 16:00:00,33,55.364258
2026-06-05 16:00:00,35,102.255066
2026-06-05 16:00:00,36,49.826538
2026-06-05 16:00:00,37,0
2026-06-05 16:00:00,38,362.384155
2026-06-05 16:00:00,39,0
2026-06-05 16:00:00,40,352.990479
2026-06-05 16:00:00,41,185.473145
2026-06-05 16:00:00,42,366.203857
2026-06-05 16:00:00,43,4.852448
2026-06-05 16:00:00,44,3.021332
2026-06-05 16:00:00,45,8.199951
2026-06-05 16:00:00,46,4.108567
2026-06-05 16:00:00,47,5.596299
2026-06-05 16:00:00,48,0
2026-06-05 16:00:00,49,3.650787
2026-06-05 16:00:00,50,3.507721
2026-06-05 16:00:00,51,30.28772
2026-06-05 16:00:00,52,350.014526
2026-06-05 16:00:00,53,350.014526
2026-06-05 16:00:00,54,280
2026-06-05 16:00:00,55,0
2026-06-05 16:00:00,56,0
2026-06-05 16:00:00,57,57.240479
2026-06-05 16:00:00,58,384.627991
2026-06-05 16:00:00,59,469
2026-06-05 16:00:00,60,850.013062
2026-06-05 16:00:00,61,850.013062
2026-06-05 16:00:00,62,4.60503
2026-06-05 16:00:00,63,0
2026-06-05 16:00:00,64,0
2026-06-05 16:00:00,65,0
2026-06-05 16:00:00,66,0
2026-06-05 16:00:00,67,0
2026-06-05 16:00:00,68,0
2026-06-05 16:00:00,69,183.584717
2026-06-05 16:00:00,70,0
2026-06-05 16:00:00,71,2.894623
2026-06-05 16:00:00,72,0
2026-06-05 16:00:00,73,11.409485
2026-06-05 16:00:00,74,0
2026-06-05 16:00:00,75,0
2026-06-05 16:00:00,76,90.675049
2026-06-05 16:00:00,77,0
2026-06-05 16:00:00,78,409.996704
2026-06-05 16:00:00,81,85.531128
2026-06-05 16:00:00,82,474.947388
2026-06-05 16:00:00,83,310
2026-06-05 16:00:00,84,455.058014
2026-06-05 16:00:00,85,959.177002
2026-06-05 16:00:00,86,709.994812
2026-06-05 16:00:00,87,0
2026-06-05 16:00:00,88,0
2026-06-05 16:00:00,89,8.948181
2026-06-05 16:00:00,90,4.5047
2026-06-05 16:00:00,91,5.456848
2026-06-05 16:00:00,92,7.544189
2026-06-05 16:00:00,93,149.299133
2026-06-05 16:00:00,94,69.938843
2026-06-05 16:00:00,95,99.204102
2026-06-05 16:00:00,96,3.161499
2026-06-05 16:00:00,97,0
2026-06-05 16:00:00,98,0
2026-06-05 16:00:00,99,0
2026-06-05 16:00:00,100,11.13681
2026-06-05 16:00:00,101,0.484329
2026-06-05 16:00:00,102,3.033005
2026-06-05 16:00:00,103,577.005859
2026-06-05 16:00:00,104,135.135986
2026-06-05 16:00:00,105,0
2026-06-05 16:00:00,106,0
2026-06-05 16:00:00,107,0
2026-06-05 16:00:00,108,0
2026-06-05 16:00:00,109,0
2026-06-05 16:00:00,110,0
2026-06-05 16:00:00,111,0
2026-06-05 16:00:00,112,0
2026-06-05 16:00:00,113,0
2026-06-05 16:00:00,114,0
2026-06-05 16:00:00,115,0
2026-06-05 16:00:00,116,0
2026-06-05 16:00:00,117,0
2026-06-05 16:00:00,118,0
2026-06-05 16:00:00,119,0
2026-06-05 16:00:00,120,0
2026-06-05 16:00:00,121,0
2026-06-05 16:00:00,122,0
2026-06-05 16:00:00,123,0
2026-06-05 16:00:00,124,0
2026-06-05 16:00:00,125,85
2026-06-05 16:00:00,126,0
2026-06-05 16:00:00,127,85
2026-06-05 16:00:00,128,6.505737
2026-06-05 16:00:00,130,0
2026-06-05 16:00:00,131,0
2026-06-05 16:00:00,132,565.379211
2026-06-05 16:00:00,133,73.850891
2026-06-05 16:00:00,134,104.430252
2026-06-05 16:00:00,135,1.499405
2026-06-05 16:00:00,136,11
2026-06-05 16:00:00,137,1004.840332
2026-06-05 16:00:00,138,999.786377
2026-06-05 16:00:00,139,980.356262
2026-06-05 16:00:00,140,979.759399
2026-06-05 16:00:00,141,0
2026-06-05 16:00:00,142,962.38269
2026-06-05 16:00:00,143,0
2026-06-05 16:00:00,144,210
2026-06-05 16:00:00,146,94.795105
2026-06-05 16:00:00,147,95.692383
2026-06-05 16:00:00,148,68.441772
2026-06-05 16:00:00,149,117.231445
2026-06-05 16:00:00,150,17.410156
2026-06-05 16:00:00,151,16.271484
2026-06-05 16:00:00,152,39.365051
2026-06-05 16:00:00,153,117.156265
2026-06-05 16:00:00,154,131.525284
2026-06-05 16:00:00,155,165
2026-06-05 16:00:00,156,165
2026-06-05 16:00:00,157,183
2026-06-05 16:00:00,158,1.085999
2026-06-05 16:00:00,159,11.589325
2026-06-05 16:00:00,160,4.145111
2026-06-05 16:00:00,161,0
2026-06-05 16:00:00,162,0
2026-06-05 16:00:00,163,0
2026-06-05 16:00:00,164,0
2026-06-05 16:00:00,165,0
2026-06-05 16:00:00,166,0
2026-06-05 16:00:00,167,15.422562
2026-06-05 16:00:00,168,210.492355
2026-06-05 16:00:00,169,108.903084
2026-06-05 16:00:00,170,4.665527
2026-06-05 16:00:00,171,638.004639
2026-06-05 16:00:00,172,0
2026-06-05 16:00:00,173,0
2026-06-05 16:00:00,174,44.981934
2026-06-05 16:00:00,175,44.811035
2026-06-05 16:00:00,178,2.286606
2026-06-05 16:00:00,179,10.406433
2026-06-05 16:00:00,180,18.087311
2026-06-05 16:00:00,181,10.667603
2026-06-05 16:00:00,182,11.137573
2026-06-05 16:00:00,183,31.430862
2026-06-05 16:00:00,184,0
2026-06-05 16:00:00,185,0
2026-06-05 16:00:00,186,0
2026-06-05 16:00:00,187,6.15332
2026-06-05 16:00:00,188,7.946289
2026-06-05 16:00:00,189,18.26416
2026-06-05 16:00:00,190,264.399994
2026-06-05 16:00:00,191,0
2026-06-05 16:00:00,192,0
2026-06-05 16:00:00,193,0
2026-06-05 16:00:00,194,13.493759
2026-06-05 16:00:00,195,3.048798
2026-06-05 16:00:00,196,71.501816
2026-06-05 16:00:00,197,0
2026-06-05 16:00:00,198,0
2026-06-05 16:00:00,199,0
2026-06-05 16:00:00,200,0
2026-06-05 16:00:00,201,0
2026-06-05 16:00:00,202,0
2026-06-05 16:00:00,203,1000.251709
2026-06-05 16:00:00,204,1000
2026-06-05 16:00:00,205,1.473511
2026-06-05 16:00:00,206,1.747612
2026-06-05 16:00:00,207,0
2026-06-05 16:00:00,208,0
2026-06-05 16:00:00,209,0
2026-06-05 16:00:00,210,31.079498
2026-06-05 16:00:00,211,34.490845
2026-06-05 16:00:00,212,1410
2026-06-05 16:00:00,213,1412
2026-06-05 16:00:00,214,0
2026-06-05 16:00:00,215,216.418945
2026-06-05 16:00:00,216,227.90918
2026-06-05 16:00:00,217,136.216309
2026-06-05 16:00:00,218,11.306209
2026-06-05 16:00:00,219,7.354872
2026-06-05 16:00:00,220,30.297779
2026-06-05 16:00:00,221,35
2026-06-05 16:00:00,222,26.110107
2026-06-05 16:00:00,223,25.777222
2026-06-05 16:00:00,224,0
2026-06-05 16:00:00,225,0
2026-06-05 16:00:00,226,0
2026-06-05 16:00:00,227,165
2026-06-05 16:00:00,228,95
2026-06-05 16:00:00,229,1.356201
2026-06-05 16:00:00,230,1.32843
2026-06-05 16:00:00,231,5.750366
2026-06-05 16:00:00,232,4.612518
2026-06-05 16:00:00,233,2.096252
2026-06-05 16:00:00,234,2.915161
2026-06-05 16:00:00,235,1.513458
2026-06-05 16:00:00,236,5.167572
2026-06-05 16:00:00,237,0
2026-06-05 16:00:00,238,1.245178
2026-06-05 16:00:00,239,0.431824
2026-06-05 16:00:00,240,26.643372
2026-06-05 16:00:00,241,0.314331
2026-06-05 16:00:00,242,1.565552
2026-06-05 16:00:00,245,35.260406
2026-06-05 16:00:00,246,2.485367
2026-06-05 16:00:00,247,233.050842
2026-06-05 16:00:00,248,116.94915
2026-06-05 16:00:00,249,0
2026-06-05 16:00:00,250,0
2026-06-05 16:00:00,251,0
2026-06-05 16:00:00,254,70.133728
2026-06-05 16:00:00,255,62.12262
2026-06-05 16:00:00,256,99.004486
2026-06-05 16:00:00,257,0
2026-06-05 16:00:00,258,99.004486
2026-06-05 16:00:00,259,130
2026-06-05 16:00:00,260,0
2026-06-05 16:00:00,261,0
2026-06-05 16:00:00,262,149
2026-06-05 16:00:00,263,149
2026-06-05 16:00:00,264,190
2026-06-05 16:00:00,265,172.002319
2026-06-05 16:00:00,266,172.002319
2026-06-05 16:00:00,267,212
2026-06-05 16:00:00,268,244.298218
2026-06-05 16:00:00,269,78.500366
2026-06-05 16:00:00,270,197.763489
2026-06-05 16:00:00,271,120.457336
2026-06-05 16:00:00,272,306.82077
2026-06-05 16:00:00,273,123.997253
2026-06-05 16:00:00,274,150
2026-06-05 16:00:00,275,120
2026-06-05 16:00:00,276,13.953125
2026-06-05 16:00:00,277,256.483643
2026-06-05 16:00:00,278,99.328613
2026-06-05 16:00:00,279,0
2026-06-05 16:00:00,280,0
2026-06-05 16:00:00,281,187
2026-06-05 16:00:00,282,187
2026-06-05 16:00:00,283,200
2026-06-05 16:00:00,287,12.198248
2026-06-05 16:00:00,288,11.402326
2026-06-05 16:00:00,289,2.293008
2026-06-05 16:00:00,290,10.311742
2026-06-05 16:00:00,291,10.215152
2026-06-05 16:00:00,292,47.435059
2026-06-05 16:00:00,293,4.999023
2026-06-05 16:00:00,294,16.345154
2026-06-05 16:00:00,295,125.326477
2026-06-05 16:00:00,296,13.012329
2026-06-05 16:00:00,297,231.241821
2026-06-05 16:00:00,298,97.027985
2026-06-05 16:00:00,299,0
2026-06-05 16:00:00,300,0
2026-06-05 16:00:00,301,0
2026-06-05 16:00:00,302,8.163315
2026-06-05 16:00:00,303,9.565262
2026-06-05 16:00:00,304,4.529709
2026-06-05 16:00:00,305,15.265961
2026-06-05 16:00:00,306,100
2026-06-05 16:00:00,307,50
2026-06-05 16:00:00,308,100
2026-06-05 16:00:00,309,50
2026-06-05 16:00:00,310,100
2026-06-05 16:00:00,311,50
2026-06-05 16:00:00,312,0
2026-06-05 16:00:00,313,0
2026-06-05 16:00:00,314,0
2026-06-05 16:00:00,315,0
2026-06-05 16:00:00,316,9.027374
2026-06-05 16:00:00,317,19.052704
2026-06-05 16:00:00,318,100
2026-06-05 16:00:00,319,50
2026-06-05 16:00:00,320,100
2026-06-05 16:00:00,321,50
2026-06-05 16:00:00,322,5.369995
2026-06-05 16:00:00,323,3.914948
2026-06-05 16:00:00,324,2.472321
2026-06-05 16:00:00,325,8.883057
2026-06-05 16:00:00,326,106
2026-06-05 16:00:00,327,106
2026-06-05 16:00:00,328,132.5
2026-06-05 16:00:00,329,132.5
2026-06-05 16:00:00,330,148
2026-06-05 16:00:00,331,131
2026-06-05 16:00:00,332,221.011993
2026-06-05 16:00:00,333,239.758896
2026-06-05 16:00:00,334,207.00705
2026-06-05 16:00:00,335,143.670227
2026-06-05 16:00:00,336,143.670227
2026-06-05 16:00:00,337,157.689163
2026-06-05 16:00:00,338,0
2026-06-05 16:00:00,339,0
2026-06-05 16:00:00,340,0
2026-06-05 16:00:00,341,133.075943
2026-06-05 16:00:00,342,133.075943
2026-06-05 16:00:00,343,141.929047
2026-06-05 16:00:00,344,134.776901
2026-06-05 16:00:00,345,134.776901
2026-06-05 16:00:00,346,144.16861
2026-06-05 16:00:00,347,7.338867
2026-06-05 16:00:00,348,2.637115
2026-06-05 16:00:00,349,31.249054
2026-06-05 16:00:00,350,122
2026-06-05 16:00:00,351,122
2026-06-05 16:00:00,352,136
2026-06-05 16:00:00,353,134.5
2026-06-05 16:00:00,354,134.5
2026-06-05 16:00:00,355,166
2026-06-05 16:00:00,356,2.128006
2026-06-05 16:00:00,357,0
2026-06-05 16:00:00,358,0
2026-06-05 16:00:00,359,566.664673
2026-06-05 16:00:00,360,744
2026-06-05 16:00:00,361,34.02948
2026-06-05 16:00:00,362,23.604355
2026-06-05 16:00:00,363,7.163422
2026-06-05 16:00:00,364,3.518852
2026-06-05 16:00:00,365,0
2026-06-05 16:00:00,366,0
2026-06-05 16:00:00,367,634.99823
2026-06-05 16:00:00,368,0
2026-06-05 16:00:00,369,0
2026-06-05 16:00:00,370,1.850525
2026-06-05 16:00:00,371,4.002014
2026-06-05 16:00:00,372,7.633301
2026-06-05 16:00:00,373,0
2026-06-05 16:00:00,374,0
2026-06-05 16:00:00,375,0
2026-06-05 16:00:00,376,0
2026-06-05 16:00:00,377,34.214905
2026-06-05 16:00:00,378,133.915817
2026-06-05 16:00:00,380,89.715439
2026-06-05 16:00:00,381,11.482162
2026-06-05 16:00:00,382,0
2026-06-05 16:00:00,383,129.065842
2026-06-05 16:00:00,384,0
2026-06-05 16:00:00,385,0
2026-06-05 16:00:00,386,0
2026-06-05 16:00:00,387,0
2026-06-05 16:00:00,388,14.25
2026-06-05 16:00:00,389,31.382812
2026-06-05 16:00:00,390,14.671875
2026-06-05 16:00:00,391,4.546875
2026-06-05 16:00:00,392,2.100754
2026-06-05 16:00:00,393,24.5
2026-06-05 16:00:00,394,0
2026-06-05 16:00:00,395,0
2026-06-05 16:00:00,396,0
2026-06-05 16:00:00,397,0
2026-06-05 16:00:00,398,0
2026-06-05 16:00:00,399,0
2026-06-05 16:00:00,400,0
2026-06-05 16:00:00,401,0
2026-06-05 16:00:00,402,0
2026-06-05 16:00:00,403,0
2026-06-05 16:00:00,404,0
2026-06-05 16:00:00,405,0
2026-06-05 16:00:00,406,0
2026-06-05 16:00:00,407,0
2026-06-05 16:00:00,408,21.5
2026-06-05 16:00:00,409,21.5
2026-06-05 16:00:00,410,19.796211
2026-06-05 16:00:00,411,20.029238
2026-06-05 16:00:00,412,0
2026-06-05 16:00:00,413,3.897346
2026-06-05 16:00:00,414,0
2026-06-05 16:00:00,415,77.627686
2026-06-05 16:00:00,416,403.413818
2026-06-05 16:00:00,417,0
2026-06-05 16:00:00,418,260.008545
2026-06-05 16:00:00,419,850.634644
2026-06-05 16:00:00,420,850.634644
2026-06-05 16:00:00,421,501.014648
2026-06-05 16:00:00,422,565.647949
2026-06-05 16:00:00,423,2.680038
2026-06-05 16:00:00,424,5.194733
2026-06-05 16:00:00,425,1.65152
2026-06-05 16:00:00,426,7.916092
2026-06-05 16:00:00,427,31.236877
2026-06-05 16:00:00,428,84.050583
2026-06-05 16:00:00,429,82.047691
2026-06-05 16:00:00,430,42.811684
2026-06-05 16:00:00,431,0
2026-06-05 16:00:00,432,0
2026-06-05 16:00:00,433,0
2026-06-05 16:00:00,434,1.485153
2026-06-05 16:00:00,435,18.001709
2026-06-05 16:00:00,436,8
2026-06-05 16:00:00,437,115
2026-06-05 16:00:00,438,115
2026-06-05 16:00:00,439,186
2026-06-05 16:00:00,440,115
2026-06-05 16:00:00,441,115
2026-06-05 16:00:00,442,186
2026-06-05 16:00:00,443,88.7323
2026-06-05 16:00:00,444,83.130951
2026-06-05 16:00:00,445,51.842773
2026-06-05 16:00:00,446,187.896362
2026-06-05 16:00:00,447,187.896362
2026-06-05 16:00:00,448,204
2026-06-05 16:00:00,449,187.896362
2026-06-05 16:00:00,450,187.896362
2026-06-05 16:00:00,451,204
2026-06-05 16:00:00,452,190
2026-06-05 16:00:00,453,190
2026-06-05 16:00:00,454,190
2026-06-05 16:00:00,455,164
2026-06-05 16:00:00,456,164
2026-06-05 16:00:00,457,3.167358
2026-06-05 16:00:00,458,3.445221
2026-06-05 16:00:00,459,266
2026-06-05 16:00:00,460,20.335999
2026-06-05 16:00:00,461,30
2026-06-05 16:00:00,462,0
2026-06-05 16:00:00,463,15.138397
2026-06-05 16:00:00,464,22.750854
2026-06-05 16:00:00,465,984.893616
2026-06-05 16:00:00,466,0
2026-06-05 16:00:00,467,974.956543
2026-06-05 16:00:00,468,0
2026-06-05 16:00:00,470,0
2026-06-05 16:00:00,471,989.568848
2026-06-05 16:00:00,472,0
2026-06-05 16:00:00,473,0
2026-06-05 16:00:00,474,56.722534
2026-06-05 16:00:00,475,54.607544
2026-06-05 16:00:00,476,134.01944
2026-06-05 16:00:00,477,0
2026-06-05 16:00:00,478,0
2026-06-05 16:00:00,479,1427.078979
2026-06-05 16:00:00,480,1430.019775
2026-06-05 16:00:00,481,54.815735
2026-06-05 16:00:00,482,108
2026-06-05 16:00:00,570,0
2026-06-05 16:00:00,571,0
2026-06-05 16:00:00,572,0
2026-06-05 16:00:00,573,0
2026-06-05 16:00:00,574,0
2026-06-05 16:00:00,575,0
2026-06-05 16:00:00,576,0
2026-06-05 16:00:00,577,0
2026-06-05 16:00:00,578,0
2026-06-05 16:00:00,579,0
2026-06-05 16:00:00,580,0
2026-06-05 16:00:00,581,0
2026-06-05 16:00:00,582,0
2026-06-05 16:00:00,583,0
2026-06-05 16:00:00,584,0
2026-06-05 16:00:00,585,0
2026-06-05 16:00:00,586,0
2026-06-05 16:00:00,587,0
2026-06-05 16:00:00,588,0
2026-06-05 16:00:00,589,0
2026-06-05 16:00:00,590,0
2026-06-05 16:00:00,591,0
2026-06-05 16:00:00,592,0
2026-06-05 16:00:00,593,0
2026-06-05 16:00:00,594,0
2026-06-05 16:00:00,595,0
2026-06-05 16:00:00,596,0
2026-06-05 16:00:00,597,0
2026-06-05 16:00:00,598,0
2026-06-05 16:00:00,599,0
2026-06-05 16:00:00,600,0
2026-06-05 16:00:00,601,0
2026-06-05 16:00:00,602,0
2026-06-05 16:00:00,603,0
2026-06-05 16:05:00,2,33.333336
2026-06-05 16:05:00,3,0
2026-06-05 16:05:00,4,0
2026-06-05 16:05:00,5,379.993225
2026-06-05 16:05:00,6,328.465698
2026-06-05 16:05:00,7,126.098328
2026-06-05 16:05:00,8,87.265747
2026-06-05 16:05:00,9,374.938538
2026-06-05 16:05:00,10,0
2026-06-05 16:05:00,11,378.92627
2026-06-05 16:05:00,13,200.208344
2026-06-05 16:05:00,14,199.437103
2026-06-05 16:05:00,15,50.758362
2026-06-05 16:05:00,16,288.596741
2026-06-05 16:05:00,17,301.05835
2026-06-05 16:05:00,18,0
2026-06-05 16:05:00,19,4.130295
2026-06-05 16:05:00,20,0
2026-06-05 16:05:00,21,267.635132
2026-06-05 16:05:00,22,312.023926
2026-06-05 16:05:00,23,301.220062
2026-06-05 16:05:00,24,312.023926
2026-06-05 16:05:00,27,0
2026-06-05 16:05:00,28,0
2026-06-05 16:05:00,29,0
2026-06-05 16:05:00,31,991.906738
2026-06-05 16:05:00,32,995.044312
2026-06-05 16:05:00,33,54.424316
2026-06-05 16:05:00,35,154.641296
2026-06-05 16:05:00,36,57.600525
2026-06-05 16:05:00,37,0
2026-06-05 16:05:00,38,361.999573
2026-06-05 16:05:00,39,0
2026-06-05 16:05:00,40,358.566223
2026-06-05 16:05:00,41,185.473145
2026-06-05 16:05:00,42,375.17627
2026-06-05 16:05:00,43,4.852448
2026-06-05 16:05:00,44,3.021332
2026-06-05 16:05:00,45,8.199951
2026-06-05 16:05:00,46,4.108567
2026-06-05 16:05:00,47,5.596299
2026-06-05 16:05:00,48,0
2026-06-05 16:05:00,49,3.650787
2026-06-05 16:05:00,50,3.507721
2026-06-05 16:05:00,51,30.28772
2026-06-05 16:05:00,52,350.014526
2026-06-05 16:05:00,53,350.014526
2026-06-05 16:05:00,54,280
2026-06-05 16:05:00,55,0
2026-06-05 16:05:00,56,0
2026-06-05 16:05:00,57,57.240479
2026-06-05 16:05:00,58,384.627991
2026-06-05 16:05:00,59,469
2026-06-05 16:05:00,60,850.013062
2026-06-05 16:05:00,61,850.013062
2026-06-05 16:05:00,62,4.60503
2026-06-05 16:05:00,63,0
2026-06-05 16:05:00,64,0
2026-06-05 16:05:00,65,0
2026-06-05 16:05:00,66,0
2026-06-05 16:05:00,67,0
2026-06-05 16:05:00,68,0
2026-06-05 16:05:00,69,183.541992
2026-06-05 16:05:00,70,0
2026-06-05 16:05:00,71,2.894623
2026-06-05 16:05:00,72,0
2026-06-05 16:05:00,73,11.409485
2026-06-05 16:05:00,74,0
2026-06-05 16:05:00,75,0
2026-06-05 16:05:00,76,90.675049
2026-06-05 16:05:00,77,0
2026-06-05 16:05:00,78,412.778076
2026-06-05 16:05:00,81,85.531128
2026-06-05 16:05:00,82,474.947388
2026-06-05 16:05:00,83,310
2026-06-05 16:05:00,84,455.058014
2026-06-05 16:05:00,85,946.542236
2026-06-05 16:05:00,86,709.994812
2026-06-05 16:05:00,87,0
2026-06-05 16:05:00,88,0
2026-06-05 16:05:00,89,8.948181
2026-06-05 16:05:00,90,4.5047
2026-06-05 16:05:00,91,5.456848
2026-06-05 16:05:00,92,4.431396
2026-06-05 16:05:00,93,149.299133
2026-06-05 16:05:00,94,70.039551
2026-06-05 16:05:00,95,99.204102
2026-06-05 16:05:00,96,3.161499
2026-06-05 16:05:00,97,0
2026-06-05 16:05:00,98,0
2026-06-05 16:05:00,99,0
2026-06-05 16:05:00,100,11.62207
2026-06-05 16:05:00,101,0.484329
2026-06-05 16:05:00,102,3.033005
2026-06-05 16:05:00,103,577.005859
2026-06-05 16:05:00,104,142.460449
2026-06-05 16:05:00,105,0
2026-06-05 16:05:00,106,0
2026-06-05 16:05:00,107,0
2026-06-05 16:05:00,108,0
2026-06-05 16:05:00,109,0
2026-06-05 16:05:00,110,0
2026-06-05 16:05:00,111,0
2026-06-05 16:05:00,112,0
2026-06-05 16:05:00,113,0
2026-06-05 16:05:00,114,0
2026-06-05 16:05:00,115,0
2026-06-05 16:05:00,116,0
2026-06-05 16:05:00,117,0
2026-06-05 16:05:00,118,0
2026-06-05 16:05:00,119,0
2026-06-05 16:05:00,120,0
2026-06-05 16:05:00,121,0
2026-06-05 16:05:00,122,0
2026-06-05 16:05:00,123,0
2026-06-05 16:05:00,124,0
2026-06-05 16:05:00,125,85
2026-06-05 16:05:00,126,0
2026-06-05 16:05:00,127,85
2026-06-05 16:05:00,128,6.505737
2026-06-05 16:05:00,130,0
2026-06-05 16:05:00,131,0
2026-06-05 16:05:00,132,565.379211
2026-06-05 16:05:00,133,73.786804
2026-06-05 16:05:00,134,104.430252
2026-06-05 16:05:00,135,1.499405
2026-06-05 16:05:00,136,11
2026-06-05 16:05:00,137,1004.840332
2026-06-05 16:05:00,138,999.786377
2026-06-05 16:05:00,139,979.693115
2026-06-05 16:05:00,140,981.782043
2026-06-05 16:05:00,141,0
2026-06-05 16:05:00,142,966.251953
2026-06-05 16:05:00,143,0
2026-06-05 16:05:00,144,210
2026-06-05 16:05:00,146,94.743835
2026-06-05 16:05:00,147,95.589783
2026-06-05 16:05:00,148,92.795593
2026-06-05 16:05:00,149,117.231445
2026-06-05 16:05:00,150,17.410156
2026-06-05 16:05:00,151,16.271484
2026-06-05 16:05:00,152,37.743774
2026-06-05 16:05:00,153,117.156265
2026-06-05 16:05:00,154,131.525284
2026-06-05 16:05:00,155,165
2026-06-05 16:05:00,156,165
2026-06-05 16:05:00,157,183
2026-06-05 16:05:00,158,1.085999
2026-06-05 16:05:00,159,11.488617
2026-06-05 16:05:00,160,4.145111
2026-06-05 16:05:00,161,0
2026-06-05 16:05:00,162,0
2026-06-05 16:05:00,163,0
2026-06-05 16:05:00,164,0
2026-06-05 16:05:00,165,0
2026-06-05 16:05:00,166,0
2026-06-05 16:05:00,167,15.39695
2026-06-05 16:05:00,168,208.813904
2026-06-05 16:05:00,169,108.291489
2026-06-05 16:05:00,170,4.665527
2026-06-05 16:05:00,171,638.004639
2026-06-05 16:05:00,172,0
2026-06-05 16:05:00,173,0
2026-06-05 16:05:00,174,44.981934
2026-06-05 16:05:00,175,44.811035
2026-06-05 16:05:00,178,2.286606
2026-06-05 16:05:00,179,10.406433
2026-06-05 16:05:00,180,18.087311
2026-06-05 16:05:00,181,10.667603
2026-06-05 16:05:00,182,11.137573
2026-06-05 16:05:00,183,31.430862
2026-06-05 16:05:00,184,0
2026-06-05 16:05:00,185,0
2026-06-05 16:05:00,186,0
2026-06-05 16:05:00,187,6.15332
2026-06-05 16:05:00,188,7.946289
2026-06-05 16:05:00,189,18.26416
2026-06-05 16:05:00,190,264.399994
2026-06-05 16:05:00,191,0
2026-06-05 16:05:00,192,0
2026-06-05 16:05:00,193,0
2026-06-05 16:05:00,194,15.225677
2026-06-05 16:05:00,195,3.048798
2026-06-05 16:05:00,196,71.501816
2026-06-05 16:05:00,197,0
2026-06-05 16:05:00,198,0
2026-06-05 16:05:00,199,0
2026-06-05 16:05:00,200,0
2026-06-05 16:05:00,201,0
2026-06-05 16:05:00,202,0
2026-06-05 16:05:00,203,1002.555359
2026-06-05 16:05:00,204,1000
2026-06-05 16:05:00,205,1.473511
2026-06-05 16:05:00,206,1.747612
2026-06-05 16:05:00,207,0
2026-06-05 16:05:00,208,0
2026-06-05 16:05:00,209,0
2026-06-05 16:05:00,210,30.879456
2026-06-05 16:05:00,211,34.490845
2026-06-05 16:05:00,212,1410
2026-06-05 16:05:00,213,1412
2026-06-05 16:05:00,214,0
2026-06-05 16:05:00,215,217.426025
2026-06-05 16:05:00,216,224.338501
2026-06-05 16:05:00,217,141.114502
2026-06-05 16:05:00,218,11.306209
2026-06-05 16:05:00,219,7.354872
2026-06-05 16:05:00,220,30.297779
2026-06-05 16:05:00,221,35
2026-06-05 16:05:00,222,26.110107
2026-06-05 16:05:00,223,25.777222
2026-06-05 16:05:00,224,0
2026-06-05 16:05:00,225,0
2026-06-05 16:05:00,226,0
2026-06-05 16:05:00,227,165
2026-06-05 16:05:00,228,95
2026-06-05 16:05:00,229,1.356201
2026-06-05 16:05:00,230,1.32843
2026-06-05 16:05:00,231,5.750366
2026-06-05 16:05:00,232,4.612518
2026-06-05 16:05:00,233,2.096252
2026-06-05 16:05:00,234,2.915161
2026-06-05 16:05:00,235,1.513458
2026-06-05 16:05:00,236,5.167572
2026-06-05 16:05:00,237,0
2026-06-05 16:05:00,238,1.245178
2026-06-05 16:05:00,239,0.431824
2026-06-05 16:05:00,240,26.733398
2026-06-05 16:05:00,241,0.314331
2026-06-05 16:05:00,242,1.565552
2026-06-05 16:05:00,245,39.567184
2026-06-05 16:05:00,246,2.485367
2026-06-05 16:05:00,247,233.050842
2026-06-05 16:05:00,248,116.94915
2026-06-05 16:05:00,249,0
2026-06-05 16:05:00,250,0
2026-06-05 16:05:00,251,0
2026-06-05 16:05:00,254,70.133728
2026-06-05 16:05:00,255,61.443298
2026-06-05 16:05:00,256,99.004486
2026-06-05 16:05:00,257,0
2026-06-05 16:05:00,258,99.004486
2026-06-05 16:05:00,259,130
2026-06-05 16:05:00,260,0
2026-06-05 16:05:00,261,0
2026-06-05 16:05:00,262,149
2026-06-05 16:05:00,263,149
2026-06-05 16:05:00,264,190
2026-06-05 16:05:00,265,172.002319
2026-06-05 16:05:00,266,172.002319
2026-06-05 16:05:00,267,212
2026-06-05 16:05:00,268,244.725464
2026-06-05 16:05:00,269,81.21344
2026-06-05 16:05:00,270,183.314621
2026-06-05 16:05:00,271,112.868439
2026-06-05 16:05:00,272,305.998322
2026-06-05 16:05:00,273,124.00238
2026-06-05 16:05:00,274,150
2026-06-05 16:05:00,275,120
2026-06-05 16:05:00,276,13.953125
2026-06-05 16:05:00,277,216.840088
2026-06-05 16:05:00,278,99.37439
2026-06-05 16:05:00,279,0
2026-06-05 16:05:00,280,0
2026-06-05 16:05:00,281,187
2026-06-05 16:05:00,282,187
2026-06-05 16:05:00,283,200
2026-06-05 16:05:00,287,12.109745
2026-06-05 16:05:00,288,11.414533
2026-06-05 16:05:00,289,2.308573
2026-06-05 16:05:00,290,10.348135
2026-06-05 16:05:00,291,10.222706
2026-06-05 16:05:00,292,47.435059
2026-06-05 16:05:00,293,4.999023
2026-06-05 16:05:00,294,16.345154
2026-06-05 16:05:00,295,125.980774
2026-06-05 16:05:00,296,13.012329
2026-06-05 16:05:00,297,231.035828
2026-06-05 16:05:00,298,96.970306
2026-06-05 16:05:00,299,0
2026-06-05 16:05:00,300,0
2026-06-05 16:05:00,301,0
2026-06-05 16:05:00,302,8.163315
2026-06-05 16:05:00,303,9.565262
2026-06-05 16:05:00,304,4.529709
2026-06-05 16:05:00,305,15.265961
2026-06-05 16:05:00,306,100
2026-06-05 16:05:00,307,50
2026-06-05 16:05:00,308,100
2026-06-05 16:05:00,309,50
2026-06-05 16:05:00,310,100
2026-06-05 16:05:00,311,50
2026-06-05 16:05:00,312,0
2026-06-05 16:05:00,313,0
2026-06-05 16:05:00,314,0
2026-06-05 16:05:00,315,0
2026-06-05 16:05:00,316,9.027374
2026-06-05 16:05:00,317,19.052704
2026-06-05 16:05:00,318,100
2026-06-05 16:05:00,319,50
2026-06-05 16:05:00,320,100
2026-06-05 16:05:00,321,50
2026-06-05 16:05:00,322,5.369995
2026-06-05 16:05:00,323,3.914948
2026-06-05 16:05:00,324,2.472321
2026-06-05 16:05:00,325,8.883057
2026-06-05 16:05:00,326,106
2026-06-05 16:05:00,327,106
2026-06-05 16:05:00,328,132.5
2026-06-05 16:05:00,329,132.5
2026-06-05 16:05:00,330,148
2026-06-05 16:05:00,331,131
2026-06-05 16:05:00,332,221.011993
2026-06-05 16:05:00,333,236.332932
2026-06-05 16:05:00,334,207.00705
2026-06-05 16:05:00,335,131.806854
2026-06-05 16:05:00,336,131.806854
2026-06-05 16:05:00,337,140.251205
2026-06-05 16:05:00,338,0
2026-06-05 16:05:00,339,0
2026-06-05 16:05:00,340,0
2026-06-05 16:05:00,341,122.39257
2026-06-05 16:05:00,342,122.39257
2026-06-05 16:05:00,343,125.66967
2026-06-05 16:05:00,344,119.995728
2026-06-05 16:05:00,345,119.995728
2026-06-05 16:05:00,346,122
2026-06-05 16:05:00,347,7.338867
2026-06-05 16:05:00,348,2.637115
2026-06-05 16:05:00,349,31.249054
2026-06-05 16:05:00,350,122
2026-06-05 16:05:00,351,122
2026-06-05 16:05:00,352,136
2026-06-05 16:05:00,353,135.5
2026-06-05 16:05:00,354,135.5
2026-06-05 16:05:00,355,167
2026-06-05 16:05:00,356,2.128006
2026-06-05 16:05:00,357,0
2026-06-05 16:05:00,358,0
2026-06-05 16:05:00,359,568.08374
2026-06-05 16:05:00,360,744
2026-06-05 16:05:00,361,33.636398
2026-06-05 16:05:00,362,38.848961
2026-06-05 16:05:00,363,10.051697
2026-06-05 16:05:00,364,3.518852
2026-06-05 16:05:00,365,0
2026-06-05 16:05:00,366,0
2026-06-05 16:05:00,367,625.670166
2026-06-05 16:05:00,368,0
2026-06-05 16:05:00,369,0
2026-06-05 16:05:00,370,1.850525
2026-06-05 16:05:00,371,4.002014
2026-06-05 16:05:00,372,7.633301
2026-06-05 16:05:00,373,0
2026-06-05 16:05:00,374,0
2026-06-05 16:05:00,375,0
2026-06-05 16:05:00,376,0
2026-06-05 16:05:00,377,34.214905
2026-06-05 16:05:00,378,133.915817
2026-06-05 16:05:00,380,89.715439
2026-06-05 16:05:00,381,59.132233
2026-06-05 16:05:00,382,0
2026-06-05 16:05:00,383,123.961609
2026-06-05 16:05:00,384,0
2026-06-05 16:05:00,385,0
2026-06-05 16:05:00,386,0
2026-06-05 16:05:00,387,0
2026-06-05 16:05:00,388,14.25
2026-06-05 16:05:00,389,31.382812
2026-06-05 16:05:00,390,14.671875
2026-06-05 16:05:00,391,4.546875
2026-06-05 16:05:00,392,2.100754
2026-06-05 16:05:00,393,24.5
2026-06-05 16:05:00,394,0
2026-06-05 16:05:00,395,0
2026-06-05 16:05:00,396,0
2026-06-05 16:05:00,397,0
2026-06-05 16:05:00,398,0
2026-06-05 16:05:00,399,0
2026-06-05 16:05:00,400,0
2026-06-05 16:05:00,401,0
2026-06-05 16:05:00,402,0
2026-06-05 16:05:00,403,0
2026-06-05 16:05:00,404,0
2026-06-05 16:05:00,405,0
2026-06-05 16:05:00,406,0
2026-06-05 16:05:00,407,0
2026-06-05 16:05:00,408,21.5
2026-06-05 16:05:00,409,21.5
2026-06-05 16:05:00,410,19.632229
2026-06-05 16:05:00,411,20.315281
2026-06-05 16:05:00,412,0
2026-06-05 16:05:00,413,3.897346
2026-06-05 16:05:00,414,0
2026-06-05 16:05:00,415,77.627686
2026-06-05 16:05:00,416,397.472168
2026-06-05 16:05:00,417,0
2026-06-05 16:05:00,418,260.008545
2026-06-05 16:05:00,419,850.634644
2026-06-05 16:05:00,420,850.634644
2026-06-05 16:05:00,421,501.014648
2026-06-05 16:05:00,422,497.210327
2026-06-05 16:05:00,423,2.680038
2026-06-05 16:05:00,424,5.194733
2026-06-05 16:05:00,425,1.65152
2026-06-05 16:05:00,426,7.916092
2026-06-05 16:05:00,427,31.236877
2026-06-05 16:05:00,428,82.520119
2026-06-05 16:05:00,429,81.363663
2026-06-05 16:05:00,430,43.3284
2026-06-05 16:05:00,431,0
2026-06-05 16:05:00,432,0
2026-06-05 16:05:00,433,0
2026-06-05 16:05:00,434,1.485153
2026-06-05 16:05:00,435,18.001709
2026-06-05 16:05:00,436,8
2026-06-05 16:05:00,437,115
2026-06-05 16:05:00,438,115
2026-06-05 16:05:00,439,186
2026-06-05 16:05:00,440,115
2026-06-05 16:05:00,441,115
2026-06-05 16:05:00,442,186
2026-06-05 16:05:00,443,89.065582
2026-06-05 16:05:00,444,82.977142
2026-06-05 16:05:00,445,51.522339
2026-06-05 16:05:00,446,187.896362
2026-06-05 16:05:00,447,187.896362
2026-06-05 16:05:00,448,204
2026-06-05 16:05:00,449,187.896362
2026-06-05 16:05:00,450,187.896362
2026-06-05 16:05:00,451,204
2026-06-05 16:05:00,452,190
2026-06-05 16:05:00,453,190
2026-06-05 16:05:00,454,190
2026-06-05 16:05:00,455,164
2026-06-05 16:05:00,456,164
2026-06-05 16:05:00,457,3.167358
2026-06-05 16:05:00,458,3.445221
2026-06-05 16:05:00,459,266
2026-06-05 16:05:00,460,20.335999
2026-06-05 16:05:00,461,30
2026-06-05 16:05:00,462,0
2026-06-05 16:05:00,463,15.138397
2026-06-05 16:05:00,464,22.750854
2026-06-05 16:05:00,465,986.838806
2026-06-05 16:05:00,466,0
2026-06-05 16:05:00,467,975.286133
2026-06-05 16:05:00,468,0
2026-06-05 16:05:00,470,0
2026-06-05 16:05:00,471,989.568848
2026-06-05 16:05:00,472,0
2026-06-05 16:05:00,473,0
2026-06-05 16:05:00,474,56.722534
2026-06-05 16:05:00,475,54.607544
2026-06-05 16:05:00,476,156.917877
2026-06-05 16:05:00,477,0
2026-06-05 16:05:00,478,0
2026-06-05 16:05:00,479,1428.108398
2026-06-05 16:05:00,480,1430.240356
2026-06-05 16:05:00,481,54.713928
2026-06-05 16:05:00,482,108
2026-06-05 16:05:00,570,0
2026-06-05 16:05:00,571,0
2026-06-05 16:05:00,572,0
2026-06-05 16:05:00,573,0
2026-06-05 16:05:00,574,0
2026-06-05 16:05:00,575,0
2026-06-05 16:05:00,576,0
2026-06-05 16:05:00,577,0
2026-06-05 16:05:00,578,0
2026-06-05 16:05:00,579,0
2026-06-05 16:05:00,580,0
2026-06-05 16:05:00,581,0
2026-06-05 16:05:00,582,0
2026-06-05 16:05:00,583,0
2026-06-05 16:05:00,584,0
2026-06-05 16:05:00,585,0
2026-06-05 16:05:00,586,0
2026-06-05 16:05:00,587,0
2026-06-05 16:05:00,588,0
2026-06-05 16:05:00,589,0
2026-06-05 16:05:00,590,0
2026-06-05 16:05:00,591,0
2026-06-05 16:05:00,592,0
2026-06-05 16:05:00,593,0
2026-06-05 16:05:00,594,0
2026-06-05 16:05:00,595,0
2026-06-05 16:05:00,596,0
2026-06-05 16:05:00,597,0
2026-06-05 16:05:00,598,0
2026-06-05 16:05:00,599,0
2026-06-05 16:05:00,600,0
2026-06-05 16:05:00,601,0
2026-06-05 16:05:00,602,0
2026-06-05 16:05:00,603,0
2026-06-05 16:10:00,2,50
2026-06-05 16:10:00,3,0
2026-06-05 16:10:00,4,0
2026-06-05 16:10:00,5,379.993225
2026-06-05 16:10:00,6,343.210815
2026-06-05 16:10:00,7,126.098328
2026-06-05 16:10:00,8,87.265747
2026-06-05 16:10:00,9,393.699829
2026-06-05 16:10:00,10,0
2026-06-05 16:10:00,11,379.993225
2026-06-05 16:10:00,13,200.208344
2026-06-05 16:10:00,14,199.437103
2026-06-05 16:10:00,15,50.758362
2026-06-05 16:10:00,16,288.596741
2026-06-05 16:10:00,17,307.420197
2026-06-05 16:10:00,18,0
2026-06-05 16:10:00,19,4.41069
2026-06-05 16:10:00,20,0
2026-06-05 16:10:00,21,293.38501
2026-06-05 16:10:00,22,335
2026-06-05 16:10:00,23,318
2026-06-05 16:10:00,24,335
2026-06-05 16:10:00,27,0
2026-06-05 16:10:00,28,0
2026-06-05 16:10:00,29,0
2026-06-05 16:10:00,31,992.967285
2026-06-05 16:10:00,32,998.181824
2026-06-05 16:10:00,33,54.08252
2026-06-05 16:10:00,35,188.416138
2026-06-05 16:10:00,36,80.287964
2026-06-05 16:10:00,37,0
2026-06-05 16:10:00,38,388.367554
2026-06-05 16:10:00,39,0
2026-06-05 16:10:00,40,370.569153
2026-06-05 16:10:00,41,185.473145
2026-06-05 16:10:00,42,380.074463
2026-06-05 16:10:00,43,4.852448
2026-06-05 16:10:00,44,3.021332
2026-06-05 16:10:00,45,8.199951
2026-06-05 16:10:00,46,4.108567
2026-06-05 16:10:00,47,5.596299
2026-06-05 16:10:00,48,0
2026-06-05 16:10:00,49,3.650787
2026-06-05 16:10:00,50,3.507721
2026-06-05 16:10:00,51,30.28772
2026-06-05 16:10:00,52,350.014526
2026-06-05 16:10:00,53,350.014526
2026-06-05 16:10:00,54,280
2026-06-05 16:10:00,55,0
2026-06-05 16:10:00,56,0
2026-06-05 16:10:00,57,57.240479
2026-06-05 16:10:00,58,384.627991
2026-06-05 16:10:00,59,469
2026-06-05 16:10:00,60,850.013062
2026-06-05 16:10:00,61,850.013062
2026-06-05 16:10:00,62,4.60503
2026-06-05 16:10:00,63,0
2026-06-05 16:10:00,64,0
2026-06-05 16:10:00,65,0
2026-06-05 16:10:00,66,0
2026-06-05 16:10:00,67,0
2026-06-05 16:10:00,68,0
2026-06-05 16:10:00,69,183.584717
2026-06-05 16:10:00,70,0
2026-06-05 16:10:00,71,2.894623
2026-06-05 16:10:00,72,0
2026-06-05 16:10:00,73,11.409485
2026-06-05 16:10:00,74,0
2026-06-05 16:10:00,75,0
2026-06-05 16:10:00,76,90.675049
2026-06-05 16:10:00,77,0
2026-06-05 16:10:00,78,422.372498
2026-06-05 16:10:00,81,85.531128
2026-06-05 16:10:00,82,474.947388
2026-06-05 16:10:00,83,310
2026-06-05 16:10:00,84,455.058014
2026-06-05 16:10:00,85,897.239624
2026-06-05 16:10:00,86,709.994812
2026-06-05 16:10:00,87,0
2026-06-05 16:10:00,88,0
2026-06-05 16:10:00,89,8.948181
2026-06-05 16:10:00,90,4.5047
2026-06-05 16:10:00,91,5.456848
2026-06-05 16:10:00,92,24.710938
2026-06-05 16:10:00,93,149.299133
2026-06-05 16:10:00,94,69.61145
2026-06-05 16:10:00,95,99.204102
2026-06-05 16:10:00,96,3.161499
2026-06-05 16:10:00,97,0
2026-06-05 16:10:00,98,0
2026-06-05 16:10:00,99,0
2026-06-05 16:10:00,100,11.722778
2026-06-05 16:10:00,101,0.484329
2026-06-05 16:10:00,102,3.033005
2026-06-05 16:10:00,103,577.005859
2026-06-05 16:10:00,104,164.147583
2026-06-05 16:10:00,105,0
2026-06-05 16:10:00,106,0
2026-06-05 16:10:00,107,0
2026-06-05 16:10:00,108,0
2026-06-05 16:10:00,109,0
2026-06-05 16:10:00,110,0
2026-06-05 16:10:00,111,0
2026-06-05 16:10:00,112,0
2026-06-05 16:10:00,113,0
2026-06-05 16:10:00,114,0
2026-06-05 16:10:00,115,0
2026-06-05 16:10:00,116,0
2026-06-05 16:10:00,117,0
2026-06-05 16:10:00,118,0
2026-06-05 16:10:00,119,0
2026-06-05 16:10:00,120,0
2026-06-05 16:10:00,121,0
2026-06-05 16:10:00,122,0
2026-06-05 16:10:00,123,0
2026-06-05 16:10:00,124,0
2026-06-05 16:10:00,125,85
2026-06-05 16:10:00,126,0
2026-06-05 16:10:00,127,85
2026-06-05 16:10:00,128,6.505737
2026-06-05 16:10:00,130,0
2026-06-05 16:10:00,131,0
2026-06-05 16:10:00,132,565.379211
2026-06-05 16:10:00,133,73.517639
2026-06-05 16:10:00,134,104.430252
2026-06-05 16:10:00,135,1.499405
2026-06-05 16:10:00,136,11
2026-06-05 16:10:00,137,1004.840332
2026-06-05 16:10:00,138,999.786377
2026-06-05 16:10:00,139,983.671997
2026-06-05 16:10:00,140,981.782043
2026-06-05 16:10:00,141,0
2026-06-05 16:10:00,142,962.38269
2026-06-05 16:10:00,143,0
2026-06-05 16:10:00,144,210
2026-06-05 16:10:00,146,94.76947
2026-06-05 16:10:00,147,95.538513
2026-06-05 16:10:00,148,139.606079
2026-06-05 16:10:00,149,111.506104
2026-06-05 16:10:00,150,17.410156
2026-06-05 16:10:00,151,16.941284
2026-06-05 16:10:00,152,37.934509
2026-06-05 16:10:00,153,117.156265
2026-06-05 16:10:00,154,131.525284
2026-06-05 16:10:00,155,165
2026-06-05 16:10:00,156,165
2026-06-05 16:10:00,157,183
2026-06-05 16:10:00,158,1.085999
2026-06-05 16:10:00,159,13.225876
2026-06-05 16:10:00,160,4.145111
2026-06-05 16:10:00,161,0
2026-06-05 16:10:00,162,0
2026-06-05 16:10:00,163,0
2026-06-05 16:10:00,164,0
2026-06-05 16:10:00,165,0
2026-06-05 16:10:00,166,0
2026-06-05 16:10:00,167,15.177414
2026-06-05 16:10:00,168,209.571106
2026-06-05 16:10:00,169,108.713486
2026-06-05 16:10:00,170,4.665527
2026-06-05 16:10:00,171,643.024902
2026-06-05 16:10:00,172,0
2026-06-05 16:10:00,173,0
2026-06-05 16:10:00,174,44.981934
2026-06-05 16:10:00,175,44.811035
2026-06-05 16:10:00,178,2.286606
2026-06-05 16:10:00,179,10.406433
2026-06-05 16:10:00,180,18.087311
2026-06-05 16:10:00,181,10.667603
2026-06-05 16:10:00,182,11.137573
2026-06-05 16:10:00,183,31.430862
2026-06-05 16:10:00,184,0
2026-06-05 16:10:00,185,0
2026-06-05 16:10:00,186,0
2026-06-05 16:10:00,187,6.15332
2026-06-05 16:10:00,188,7.946289
2026-06-05 16:10:00,189,18.26416
2026-06-05 16:10:00,190,264.399994
2026-06-05 16:10:00,191,0
2026-06-05 16:10:00,192,0
2026-06-05 16:10:00,193,0
2026-06-05 16:10:00,194,10.922577
2026-06-05 16:10:00,195,3.048798
2026-06-05 16:10:00,196,71.501816
2026-06-05 16:10:00,197,0
2026-06-05 16:10:00,198,0
2026-06-05 16:10:00,199,0
2026-06-05 16:10:00,200,0
2026-06-05 16:10:00,201,0
2026-06-05 16:10:00,202,0
2026-06-05 16:10:00,203,1000.251709
2026-06-05 16:10:00,204,1000
2026-06-05 16:10:00,205,1.473511
2026-06-05 16:10:00,206,1.747612
2026-06-05 16:10:00,207,0
2026-06-05 16:10:00,208,0
2026-06-05 16:10:00,209,0
2026-06-05 16:10:00,210,31.058441
2026-06-05 16:10:00,211,34.490845
2026-06-05 16:10:00,212,1410
2026-06-05 16:10:00,213,1412
2026-06-05 16:10:00,214,0
2026-06-05 16:10:00,215,216.418945
2026-06-05 16:10:00,216,224.109619
2026-06-05 16:10:00,217,206.3479
2026-06-05 16:10:00,218,11.306209
2026-06-05 16:10:00,219,7.354872
2026-06-05 16:10:00,220,30.297779
2026-06-05 16:10:00,221,35
2026-06-05 16:10:00,222,26.110107
2026-06-05 16:10:00,223,25.777222
2026-06-05 16:10:00,224,0
2026-06-05 16:10:00,225,0
2026-06-05 16:10:00,226,0
2026-06-05 16:10:00,227,165
2026-06-05 16:10:00,228,95
2026-06-05 16:10:00,229,1.356201
2026-06-05 16:10:00,230,1.32843
2026-06-05 16:10:00,231,5.750366
2026-06-05 16:10:00,232,4.612518
2026-06-05 16:10:00,233,2.096252
2026-06-05 16:10:00,234,2.915161
2026-06-05 16:10:00,235,1.513458
2026-06-05 16:10:00,236,5.167572
2026-06-05 16:10:00,237,0
2026-06-05 16:10:00,238,1.245178
2026-06-05 16:10:00,239,0.431824
2026-06-05 16:10:00,240,27.056885
2026-06-05 16:10:00,241,0.314331
2026-06-05 16:10:00,242,1.565552
2026-06-05 16:10:00,245,41.079681
2026-06-05 16:10:00,246,2.485367
2026-06-05 16:10:00,247,233.050842
2026-06-05 16:10:00,248,116.94915
2026-06-05 16:10:00,249,0
2026-06-05 16:10:00,250,0
2026-06-05 16:10:00,251,0
2026-06-05 16:10:00,254,70.133728
2026-06-05 16:10:00,255,61.763733
2026-06-05 16:10:00,256,99.004486
2026-06-05 16:10:00,257,0
2026-06-05 16:10:00,258,99.004486
2026-06-05 16:10:00,259,130
2026-06-05 16:10:00,260,0
2026-06-05 16:10:00,261,0
2026-06-05 16:10:00,262,149
2026-06-05 16:10:00,263,149
2026-06-05 16:10:00,264,190
2026-06-05 16:10:00,265,172.002319
2026-06-05 16:10:00,266,172.002319
2026-06-05 16:10:00,267,212
2026-06-05 16:10:00,268,243.144623
2026-06-05 16:10:00,269,81.341614
2026-06-05 16:10:00,270,199.309906
2026-06-05 16:10:00,271,121.229874
2026-06-05 16:10:00,272,309.832916
2026-06-05 16:10:00,273,124.069031
2026-06-05 16:10:00,274,150
2026-06-05 16:10:00,275,120
2026-06-05 16:10:00,276,13.953125
2026-06-05 16:10:00,277,188.640991
2026-06-05 16:10:00,278,90.310303
2026-06-05 16:10:00,279,0
2026-06-05 16:10:00,280,0
2026-06-05 16:10:00,281,187
2026-06-05 16:10:00,282,187
2026-06-05 16:10:00,283,200
2026-06-05 16:10:00,287,12.123173
2026-06-05 16:10:00,288,11.434065
2026-06-05 16:10:00,289,2.287972
2026-06-05 16:10:00,290,10.343557
2026-06-05 16:10:00,291,10.218815
2026-06-05 16:10:00,292,47.435059
2026-06-05 16:10:00,293,4.999023
2026-06-05 16:10:00,294,16.345154
2026-06-05 16:10:00,295,124.713074
2026-06-05 16:10:00,296,13.012329
2026-06-05 16:10:00,297,230.074463
2026-06-05 16:10:00,298,95.951294
2026-06-05 16:10:00,299,0
2026-06-05 16:10:00,300,0
2026-06-05 16:10:00,301,0
2026-06-05 16:10:00,302,8.163315
2026-06-05 16:10:00,303,9.565262
2026-06-05 16:10:00,304,4.529709
2026-06-05 16:10:00,305,15.265961
2026-06-05 16:10:00,306,100
2026-06-05 16:10:00,307,50
2026-06-05 16:10:00,308,100
2026-06-05 16:10:00,309,50
2026-06-05 16:10:00,310,100
2026-06-05 16:10:00,311,50
2026-06-05 16:10:00,312,0
2026-06-05 16:10:00,313,0
2026-06-05 16:10:00,314,0
2026-06-05 16:10:00,315,0
2026-06-05 16:10:00,316,9.027374
2026-06-05 16:10:00,317,19.052704
2026-06-05 16:10:00,318,100
2026-06-05 16:10:00,319,50
2026-06-05 16:10:00,320,100
2026-06-05 16:10:00,321,50
2026-06-05 16:10:00,322,5.369995
2026-06-05 16:10:00,323,3.914948
2026-06-05 16:10:00,324,2.472321
2026-06-05 16:10:00,325,8.883057
2026-06-05 16:10:00,326,106
2026-06-05 16:10:00,327,106
2026-06-05 16:10:00,328,132.5
2026-06-05 16:10:00,329,132.5
2026-06-05 16:10:00,330,148
2026-06-05 16:10:00,331,131
2026-06-05 16:10:00,332,221.011993
2026-06-05 16:10:00,333,240.471008
2026-06-05 16:10:00,334,207.00705
2026-06-05 16:10:00,335,152.090225
2026-06-05 16:10:00,336,152.090225
2026-06-05 16:10:00,337,171.594177
2026-06-05 16:10:00,338,0
2026-06-05 16:10:00,339,0
2026-06-05 16:10:00,340,0
2026-06-05 16:10:00,341,131.57579
2026-06-05 16:10:00,342,131.57579
2026-06-05 16:10:00,343,139.729599
2026-06-05 16:10:00,344,130.659164
2026-06-05 16:10:00,345,130.659164
2026-06-05 16:10:00,346,138.350769
2026-06-05 16:10:00,347,7.338867
2026-06-05 16:10:00,348,2.637115
2026-06-05 16:10:00,349,31.249054
2026-06-05 16:10:00,350,122
2026-06-05 16:10:00,351,122
2026-06-05 16:10:00,352,136
2026-06-05 16:10:00,353,135.5
2026-06-05 16:10:00,354,135.5
2026-06-05 16:10:00,355,167
2026-06-05 16:10:00,356,2.128006
2026-06-05 16:10:00,357,0
2026-06-05 16:10:00,358,0
2026-06-05 16:10:00,359,568.129517
2026-06-05 16:10:00,360,744
2026-06-05 16:10:00,361,35.19162
2026-06-05 16:10:00,362,40.788719
2026-06-05 16:10:00,363,12.948517
2026-06-05 16:10:00,364,3.518852
2026-06-05 16:10:00,365,0
2026-06-05 16:10:00,366,0
2026-06-05 16:10:00,367,636.241943
2026-06-05 16:10:00,368,0
2026-06-05 16:10:00,369,0
2026-06-05 16:10:00,370,1.850525
2026-06-05 16:10:00,371,4.002014
2026-06-05 16:10:00,372,7.633301
2026-06-05 16:10:00,373,0
2026-06-05 16:10:00,374,0
2026-06-05 16:10:00,375,0
2026-06-05 16:10:00,376,0
2026-06-05 16:10:00,377,34.214905
2026-06-05 16:10:00,378,133.915817
2026-06-05 16:10:00,380,89.715439
2026-06-05 16:10:00,381,59.151459
2026-06-05 16:10:00,382,0
2026-06-05 16:10:00,383,127.589508
2026-06-05 16:10:00,384,0
2026-06-05 16:10:00,385,0
2026-06-05 16:10:00,386,0
2026-06-05 16:10:00,387,0
2026-06-05 16:10:00,388,14.25
2026-06-05 16:10:00,389,31.382812
2026-06-05 16:10:00,390,14.671875
2026-06-05 16:10:00,391,4.546875
2026-06-05 16:10:00,392,2.100754
2026-06-05 16:10:00,393,24.5
2026-06-05 16:10:00,394,0
2026-06-05 16:10:00,395,0
2026-06-05 16:10:00,396,0
2026-06-05 16:10:00,397,0
2026-06-05 16:10:00,398,0
2026-06-05 16:10:00,399,0
2026-06-05 16:10:00,400,0
2026-06-05 16:10:00,401,0
2026-06-05 16:10:00,402,0
2026-06-05 16:10:00,403,0
2026-06-05 16:10:00,404,0
2026-06-05 16:10:00,405,0
2026-06-05 16:10:00,406,0
2026-06-05 16:10:00,407,0
2026-06-05 16:10:00,408,21.5
2026-06-05 16:10:00,409,21.5
2026-06-05 16:10:00,410,20.004578
2026-06-05 16:10:00,411,20.437344
2026-06-05 16:10:00,412,0
2026-06-05 16:10:00,413,3.897346
2026-06-05 16:10:00,414,0
2026-06-05 16:10:00,415,77.627686
2026-06-05 16:10:00,416,402.913818
2026-06-05 16:10:00,417,0
2026-06-05 16:10:00,418,260.008545
2026-06-05 16:10:00,419,850.634644
2026-06-05 16:10:00,420,850.634644
2026-06-05 16:10:00,421,501.014648
2026-06-05 16:10:00,422,521.65155
2026-06-05 16:10:00,423,2.680038
2026-06-05 16:10:00,424,5.194733
2026-06-05 16:10:00,425,1.65152
2026-06-05 16:10:00,426,7.916092
2026-06-05 16:10:00,427,31.236877
2026-06-05 16:10:00,428,85.344833
2026-06-05 16:10:00,429,83.479729
2026-06-05 16:10:00,430,43.028214
2026-06-05 16:10:00,431,0
2026-06-05 16:10:00,432,0
2026-06-05 16:10:00,433,0
2026-06-05 16:10:00,434,1.485153
2026-06-05 16:10:00,435,18.001709
2026-06-05 16:10:00,436,8
2026-06-05 16:10:00,437,115
2026-06-05 16:10:00,438,115
2026-06-05 16:10:00,439,186
2026-06-05 16:10:00,440,115
2026-06-05 16:10:00,441,115
2026-06-05 16:10:00,442,186
2026-06-05 16:10:00,443,88.963043
2026-06-05 16:10:00,444,83.387329
2026-06-05 16:10:00,445,64.301636
2026-06-05 16:10:00,446,187.896362
2026-06-05 16:10:00,447,187.896362
2026-06-05 16:10:00,448,204
2026-06-05 16:10:00,449,187.896362
2026-06-05 16:10:00,450,187.896362
2026-06-05 16:10:00,451,204
2026-06-05 16:10:00,452,190
2026-06-05 16:10:00,453,190
2026-06-05 16:10:00,454,190
2026-06-05 16:10:00,455,164
2026-06-05 16:10:00,456,164
2026-06-05 16:10:00,457,3.167358
2026-06-05 16:10:00,458,3.445221
2026-06-05 16:10:00,459,266
2026-06-05 16:10:00,460,20.335999
2026-06-05 16:10:00,461,30
2026-06-05 16:10:00,462,0
2026-06-05 16:10:00,463,15.138397
2026-06-05 16:10:00,464,22.750854
2026-06-05 16:10:00,465,986.838806
2026-06-05 16:10:00,466,0
2026-06-05 16:10:00,467,974.51709
2026-06-05 16:10:00,468,0
2026-06-05 16:10:00,470,0
2026-06-05 16:10:00,471,979.131348
2026-06-05 16:10:00,472,0
2026-06-05 16:10:00,473,0
2026-06-05 16:10:00,474,56.722534
2026-06-05 16:10:00,475,54.607544
2026-06-05 16:10:00,476,218.883789
2026-06-05 16:10:00,477,0
2026-06-05 16:10:00,478,0
2026-06-05 16:10:00,479,1425.167603
2026-06-05 16:10:00,480,1428.77002
2026-06-05 16:10:00,481,54.490051
2026-06-05 16:10:00,482,108
2026-06-05 16:10:00,570,0
2026-06-05 16:10:00,571,0
2026-06-05 16:10:00,572,0
2026-06-05 16:10:00,573,0
2026-06-05 16:10:00,574,0
2026-06-05 16:10:00,575,0
2026-06-05 16:10:00,576,0
2026-06-05 16:10:00,577,0
2026-06-05 16:10:00,578,0
2026-06-05 16:10:00,579,0
2026-06-05 16:10:00,580,0
2026-06-05 16:10:00,581,0
2026-06-05 16:10:00,582,0
2026-06-05 16:10:00,583,0
2026-06-05 16:10:00,584,0
2026-06-05 16:10:00,585,0
2026-06-05 16:10:00,586,0
2026-06-05 16:10:00,587,0
2026-06-05 16:10:00,588,0
2026-06-05 16:10:00,589,0
2026-06-05 16:10:00,590,0
2026-06-05 16:10:00,591,0
2026-06-05 16:10:00,592,0
2026-06-05 16:10:00,593,0
2026-06-05 16:10:00,594,0
2026-06-05 16:10:00,595,0
2026-06-05 16:10:00,596,0
2026-06-05 16:10:00,597,0
2026-06-05 16:10:00,598,0
2026-06-05 16:10:00,599,0
2026-06-05 16:10:00,600,0
2026-06-05 16:10:00,601,0
2026-06-05 16:10:00,602,0
2026-06-05 16:10:00,603,0
2026-06-05 16:15:00,2,50
2026-06-05 16:15:00,3,0
2026-06-05 16:15:00,4,0
2026-06-05 16:15:00,5,379.993225
2026-06-05 16:15:00,6,339.653625
2026-06-05 16:15:00,7,126.098328
2026-06-05 16:15:00,8,87.265747
2026-06-05 16:15:00,9,421.440125
2026-06-05 16:15:00,10,0
2026-06-05 16:15:00,11,379.993225
2026-06-05 16:15:00,13,200.208344
2026-06-05 16:15:00,14,199.437103
2026-06-05 16:15:00,15,50.758362
2026-06-05 16:15:00,16,288.596741
2026-06-05 16:15:00,17,297.789825
2026-06-05 16:15:00,18,0
2026-06-05 16:15:00,19,5.766853
2026-06-05 16:15:00,20,0
2026-06-05 16:15:00,21,341.177124
2026-06-05 16:15:00,22,335
2026-06-05 16:15:00,23,318
2026-06-05 16:15:00,24,335
2026-06-05 16:15:00,27,0
2026-06-05 16:15:00,28,0
2026-06-05 16:15:00,29,0
2026-06-05 16:15:00,31,991.906738
2026-06-05 16:15:00,32,995.044312
2026-06-05 16:15:00,33,54.08252
2026-06-05 16:15:00,35,188.467407
2026-06-05 16:15:00,36,95.25914
2026-06-05 16:15:00,37,0
2026-06-05 16:15:00,38,396.772339
2026-06-05 16:15:00,39,0
2026-06-05 16:15:00,40,389.466248
2026-06-05 16:15:00,41,185.473145
2026-06-05 16:15:00,42,390.191406
2026-06-05 16:15:00,43,4.852448
2026-06-05 16:15:00,44,3.021332
2026-06-05 16:15:00,45,8.199951
2026-06-05 16:15:00,46,4.108567
2026-06-05 16:15:00,47,5.596299
2026-06-05 16:15:00,48,0
2026-06-05 16:15:00,49,3.650787
2026-06-05 16:15:00,50,3.507721
2026-06-05 16:15:00,51,30.28772
2026-06-05 16:15:00,52,350.014526
2026-06-05 16:15:00,53,350.014526
2026-06-05 16:15:00,54,280
2026-06-05 16:15:00,55,0
2026-06-05 16:15:00,56,0
2026-06-05 16:15:00,57,57.240479
2026-06-05 16:15:00,58,384.627991
2026-06-05 16:15:00,59,469
2026-06-05 16:15:00,60,850.013062
2026-06-05 16:15:00,61,850.013062
2026-06-05 16:15:00,62,4.60503
2026-06-05 16:15:00,63,0
2026-06-05 16:15:00,64,0
2026-06-05 16:15:00,65,0
2026-06-05 16:15:00,66,0
2026-06-05 16:15:00,67,0
2026-06-05 16:15:00,68,0
2026-06-05 16:15:00,69,183.413818
2026-06-05 16:15:00,70,0
2026-06-05 16:15:00,71,2.894623
2026-06-05 16:15:00,72,0
2026-06-05 16:15:00,73,11.409485
2026-06-05 16:15:00,74,0
2026-06-05 16:15:00,75,0
2026-06-05 16:15:00,76,90.675049
2026-06-05 16:15:00,77,0
2026-06-05 16:15:00,78,430.007324
2026-06-05 16:15:00,81,85.531128
2026-06-05 16:15:00,82,476.839539
2026-06-05 16:15:00,83,310
2026-06-05 16:15:00,84,455.058014
2026-06-05 16:15:00,85,849.996948
2026-06-05 16:15:00,86,709.994812
2026-06-05 16:15:00,87,0
2026-06-05 16:15:00,88,0
2026-06-05 16:15:00,89,8.948181
2026-06-05 16:15:00,90,4.5047
2026-06-05 16:15:00,91,5.456848
2026-06-05 16:15:00,92,44.303711
2026-06-05 16:15:00,93,149.299133
2026-06-05 16:15:00,94,69.687012
2026-06-05 16:15:00,95,99.204102
2026-06-05 16:15:00,96,3.161499
2026-06-05 16:15:00,97,0
2026-06-05 16:15:00,98,0
2026-06-05 16:15:00,99,0
2026-06-05 16:15:00,100,11.567139
2026-06-05 16:15:00,101,0.484329
2026-06-05 16:15:00,102,3.033005
2026-06-05 16:15:00,103,577.005859
2026-06-05 16:15:00,104,142.574951
2026-06-05 16:15:00,105,0
2026-06-05 16:15:00,106,0
2026-06-05 16:15:00,107,0
2026-06-05 16:15:00,108,0
2026-06-05 16:15:00,109,0
2026-06-05 16:15:00,110,0
2026-06-05 16:15:00,111,0
2026-06-05 16:15:00,112,0
2026-06-05 16:15:00,113,0
2026-06-05 16:15:00,114,0
2026-06-05 16:15:00,115,0
2026-06-05 16:15:00,116,0
2026-06-05 16:15:00,117,0
2026-06-05 16:15:00,118,0
2026-06-05 16:15:00,119,0
2026-06-05 16:15:00,120,0
2026-06-05 16:15:00,121,0
2026-06-05 16:15:00,122,0
2026-06-05 16:15:00,123,0
2026-06-05 16:15:00,124,0
2026-06-05 16:15:00,125,85
2026-06-05 16:15:00,126,0
2026-06-05 16:15:00,127,85
2026-06-05 16:15:00,128,6.505737
2026-06-05 16:15:00,130,0
2026-06-05 16:15:00,131,0
2026-06-05 16:15:00,132,565.379211
2026-06-05 16:15:00,133,73.581726
2026-06-05 16:15:00,134,104.430252
2026-06-05 16:15:00,135,1.499405
2026-06-05 16:15:00,136,11
2026-06-05 16:15:00,137,1003.375366
2026-06-05 16:15:00,138,999.786377
2026-06-05 16:15:00,139,980.356262
2026-06-05 16:15:00,140,979.096252
2026-06-05 16:15:00,141,0
2026-06-05 16:15:00,142,964.983398
2026-06-05 16:15:00,143,0
2026-06-05 16:15:00,144,210
2026-06-05 16:15:00,146,94.76947
2026-06-05 16:15:00,147,95.615417
2026-06-05 16:15:00,148,144.553711
2026-06-05 16:15:00,149,111.335205
2026-06-05 16:15:00,150,17.410156
2026-06-05 16:15:00,151,14.998657
2026-06-05 16:15:00,152,36.980804
2026-06-05 16:15:00,153,117.156265
2026-06-05 16:15:00,154,131.525284
2026-06-05 16:15:00,155,165
2026-06-05 16:15:00,156,165
2026-06-05 16:15:00,157,183
2026-06-05 16:15:00,158,1.085999
2026-06-05 16:15:00,159,12.609024
2026-06-05 16:15:00,160,4.145111
2026-06-05 16:15:00,161,0
2026-06-05 16:15:00,162,0
2026-06-05 16:15:00,163,0
2026-06-05 16:15:00,164,0
2026-06-05 16:15:00,165,0
2026-06-05 16:15:00,166,0
2026-06-05 16:15:00,167,15.155457
2026-06-05 16:15:00,168,210.333801
2026-06-05 16:15:00,169,109.138542
2026-06-05 16:15:00,170,4.665527
2026-06-05 16:15:00,171,643.024902
2026-06-05 16:15:00,172,0
2026-06-05 16:15:00,173,0
2026-06-05 16:15:00,174,44.981934
2026-06-05 16:15:00,175,44.811035
2026-06-05 16:15:00,178,2.286606
2026-06-05 16:15:00,179,10.406433
2026-06-05 16:15:00,180,18.087311
2026-06-05 16:15:00,181,10.667603
2026-06-05 16:15:00,182,11.137573
2026-06-05 16:15:00,183,31.430862
2026-06-05 16:15:00,184,0
2026-06-05 16:15:00,185,0
2026-06-05 16:15:00,186,0
2026-06-05 16:15:00,187,6.15332
2026-06-05 16:15:00,188,7.946289
2026-06-05 16:15:00,189,18.26416
2026-06-05 16:15:00,190,264.399994
2026-06-05 16:15:00,191,0
2026-06-05 16:15:00,192,0
2026-06-05 16:15:00,193,0
2026-06-05 16:15:00,194,19.25412
2026-06-05 16:15:00,195,16.141235
2026-06-05 16:15:00,196,71.501816
2026-06-05 16:15:00,197,0
2026-06-05 16:15:00,198,0
2026-06-05 16:15:00,199,0
2026-06-05 16:15:00,200,0
2026-06-05 16:15:00,201,0
2026-06-05 16:15:00,202,0
2026-06-05 16:15:00,203,1000.251709
2026-06-05 16:15:00,204,1000
2026-06-05 16:15:00,205,1.473511
2026-06-05 16:15:00,206,1.747612
2026-06-05 16:15:00,207,0
2026-06-05 16:15:00,208,0
2026-06-05 16:15:00,209,0
2026-06-05 16:15:00,210,31.14267
2026-06-05 16:15:00,211,34.490845
2026-06-05 16:15:00,212,1410
2026-06-05 16:15:00,213,1412
2026-06-05 16:15:00,214,0
2026-06-05 16:15:00,215,217.105713
2026-06-05 16:15:00,216,224.887817
2026-06-05 16:15:00,217,270.390869
2026-06-05 16:15:00,218,11.306209
2026-06-05 16:15:00,219,7.354872
2026-06-05 16:15:00,220,30.297779
2026-06-05 16:15:00,221,35
2026-06-05 16:15:00,222,26.110107
2026-06-05 16:15:00,223,25.777222
2026-06-05 16:15:00,224,0
2026-06-05 16:15:00,225,0
2026-06-05 16:15:00,226,0
2026-06-05 16:15:00,227,165
2026-06-05 16:15:00,228,95
2026-06-05 16:15:00,229,1.356201
2026-06-05 16:15:00,230,1.32843
2026-06-05 16:15:00,231,5.750366
2026-06-05 16:15:00,232,4.612518
2026-06-05 16:15:00,233,2.096252
2026-06-05 16:15:00,234,2.915161
2026-06-05 16:15:00,235,1.513458
2026-06-05 16:15:00,236,5.167572
2026-06-05 16:15:00,237,0
2026-06-05 16:15:00,238,1.245178
2026-06-05 16:15:00,239,0.431824
2026-06-05 16:15:00,240,27.064514
2026-06-05 16:15:00,241,0.314331
2026-06-05 16:15:00,242,1.565552
2026-06-05 16:15:00,245,41.278366
2026-06-05 16:15:00,246,2.485367
2026-06-05 16:15:00,247,233.050842
2026-06-05 16:15:00,248,116.94915
2026-06-05 16:15:00,249,0
2026-06-05 16:15:00,250,0
2026-06-05 16:15:00,251,0
2026-06-05 16:15:00,254,70.133728
2026-06-05 16:15:00,255,61.738098
2026-06-05 16:15:00,256,99.004486
2026-06-05 16:15:00,257,0
2026-06-05 16:15:00,258,99.004486
2026-06-05 16:15:00,259,130
2026-06-05 16:15:00,260,0
2026-06-05 16:15:00,261,0
2026-06-05 16:15:00,262,149
2026-06-05 16:15:00,263,149
2026-06-05 16:15:00,264,190
2026-06-05 16:15:00,265,172.002319
2026-06-05 16:15:00,266,172.002319
2026-06-05 16:15:00,267,212
2026-06-05 16:15:00,268,243.657349
2026-06-05 16:15:00,269,81.427063
2026-06-05 16:15:00,270,210.202805
2026-06-05 16:15:00,271,126.924065
2026-06-05 16:15:00,272,308.967712
2026-06-05 16:15:00,273,124.484314
2026-06-05 16:15:00,274,150
2026-06-05 16:15:00,275,120
2026-06-05 16:15:00,276,13.953125
2026-06-05 16:15:00,277,192.806763
2026-06-05 16:15:00,278,86.373535
2026-06-05 16:15:00,279,0
2026-06-05 16:15:00,280,0
2026-06-05 16:15:00,281,187
2026-06-05 16:15:00,282,187
2026-06-05 16:15:00,283,200
2026-06-05 16:15:00,287,12.150029
2026-06-05 16:15:00,288,11.449324
2026-06-05 16:15:00,289,2.270577
2026-06-05 16:15:00,290,10.305104
2026-06-05 16:15:00,291,10.203021
2026-06-05 16:15:00,292,47.435059
2026-06-05 16:15:00,293,4.999023
2026-06-05 16:15:00,294,16.345154
2026-06-05 16:15:00,295,124.958435
2026-06-05 16:15:00,296,13.012329
2026-06-05 16:15:00,297,228.518005
2026-06-05 16:15:00,298,97.00235
2026-06-05 16:15:00,299,0
2026-06-05 16:15:00,300,0
2026-06-05 16:15:00,301,0
2026-06-05 16:15:00,302,8.163315
2026-06-05 16:15:00,303,9.565262
2026-06-05 16:15:00,304,4.529709
2026-06-05 16:15:00,305,15.265961
2026-06-05 16:15:00,306,100
2026-06-05 16:15:00,307,50
2026-06-05 16:15:00,308,100
2026-06-05 16:15:00,309,50
2026-06-05 16:15:00,310,100
2026-06-05 16:15:00,311,50
2026-06-05 16:15:00,312,0
2026-06-05 16:15:00,313,0
2026-06-05 16:15:00,314,0
2026-06-05 16:15:00,315,0
2026-06-05 16:15:00,316,9.027374
2026-06-05 16:15:00,317,19.052704
2026-06-05 16:15:00,318,100
2026-06-05 16:15:00,319,50
2026-06-05 16:15:00,320,100
2026-06-05 16:15:00,321,50
2026-06-05 16:15:00,322,5.369995
2026-06-05 16:15:00,323,3.914948
2026-06-05 16:15:00,324,2.472321
2026-06-05 16:15:00,325,8.883057
2026-06-05 16:15:00,326,106
2026-06-05 16:15:00,327,106
2026-06-05 16:15:00,328,142.251144
2026-06-05 16:15:00,329,142.251144
2026-06-05 16:15:00,330,148
2026-06-05 16:15:00,331,144.075409
2026-06-05 16:15:00,332,221.011993
2026-06-05 16:15:00,333,248.795303
2026-06-05 16:15:00,334,207.00705
2026-06-05 16:15:00,335,153
2026-06-05 16:15:00,336,153
2026-06-05 16:15:00,337,173
2026-06-05 16:15:00,338,0
2026-06-05 16:15:00,339,0
2026-06-05 16:15:00,340,0
2026-06-05 16:15:00,341,145.955429
2026-06-05 16:15:00,342,145.955429
2026-06-05 16:15:00,343,161.745483
2026-06-05 16:15:00,344,148.39798
2026-06-05 16:15:00,345,148.39798
2026-06-05 16:15:00,346,165.550552
2026-06-05 16:15:00,347,7.338867
2026-06-05 16:15:00,348,2.637115
2026-06-05 16:15:00,349,31.249054
2026-06-05 16:15:00,350,122
2026-06-05 16:15:00,351,122
2026-06-05 16:15:00,352,136
2026-06-05 16:15:00,353,135.5
2026-06-05 16:15:00,354,135.5
2026-06-05 16:15:00,355,167
2026-06-05 16:15:00,356,2.128006
2026-06-05 16:15:00,357,0
2026-06-05 16:15:00,358,0
2026-06-05 16:15:00,359,568.541504
2026-06-05 16:15:00,360,744
2026-06-05 16:15:00,361,34.661819
2026-06-05 16:15:00,362,40.728905
2026-06-05 16:15:00,363,19.955566
2026-06-05 16:15:00,364,3.518852
2026-06-05 16:15:00,365,0
2026-06-05 16:15:00,366,0
2026-06-05 16:15:00,367,641.599609
2026-06-05 16:15:00,368,0
2026-06-05 16:15:00,369,0
2026-06-05 16:15:00,370,1.850525
2026-06-05 16:15:00,371,4.002014
2026-06-05 16:15:00,372,7.633301
2026-06-05 16:15:00,373,0
2026-06-05 16:15:00,374,0
2026-06-05 16:15:00,375,0
2026-06-05 16:15:00,376,0
2026-06-05 16:15:00,377,34.214905
2026-06-05 16:15:00,378,133.915817
2026-06-05 16:15:00,380,89.715439
2026-06-05 16:15:00,381,59.151459
2026-06-05 16:15:00,382,0
2026-06-05 16:15:00,383,125.426498
2026-06-05 16:15:00,384,0
2026-06-05 16:15:00,385,0
2026-06-05 16:15:00,386,0
2026-06-05 16:15:00,387,0
2026-06-05 16:15:00,388,14.25
2026-06-05 16:15:00,389,31.382812
2026-06-05 16:15:00,390,14.671875
2026-06-05 16:15:00,391,4.546875
2026-06-05 16:15:00,392,2.100754
2026-06-05 16:15:00,393,24.5
2026-06-05 16:15:00,394,0
2026-06-05 16:15:00,395,0
2026-06-05 16:15:00,396,0
2026-06-05 16:15:00,397,0
2026-06-05 16:15:00,398,0
2026-06-05 16:15:00,399,0
2026-06-05 16:15:00,400,0
2026-06-05 16:15:00,401,0
2026-06-05 16:15:00,402,0
2026-06-05 16:15:00,403,0
2026-06-05 16:15:00,404,0
2026-06-05 16:15:00,405,0
2026-06-05 16:15:00,406,0
2026-06-05 16:15:00,407,0
2026-06-05 16:15:00,408,21.5
2026-06-05 16:15:00,409,21.5
2026-06-05 16:15:00,410,19.930601
2026-06-05 16:15:00,411,20.224043
2026-06-05 16:15:00,412,0
2026-06-05 16:15:00,413,3.897346
2026-06-05 16:15:00,414,0
2026-06-05 16:15:00,415,77.627686
2026-06-05 16:15:00,416,403.61377
2026-06-05 16:15:00,417,0
2026-06-05 16:15:00,418,260.008545
2026-06-05 16:15:00,419,850.634644
2026-06-05 16:15:00,420,850.634644
2026-06-05 16:15:00,421,503.925568
2026-06-05 16:15:00,422,578.464111
2026-06-05 16:15:00,423,2.680038
2026-06-05 16:15:00,424,5.194733
2026-06-05 16:15:00,425,1.65152
2026-06-05 16:15:00,426,7.916092
2026-06-05 16:15:00,427,31.236877
2026-06-05 16:15:00,428,84.85273
2026-06-05 16:15:00,429,83.287811
2026-06-05 16:15:00,430,43.180771
2026-06-05 16:15:00,431,0
2026-06-05 16:15:00,432,0
2026-06-05 16:15:00,433,0
2026-06-05 16:15:00,434,1.485153
2026-06-05 16:15:00,435,18.001709
2026-06-05 16:15:00,436,8
2026-06-05 16:15:00,437,115
2026-06-05 16:15:00,438,115
2026-06-05 16:15:00,439,186
2026-06-05 16:15:00,440,115
2026-06-05 16:15:00,441,115
2026-06-05 16:15:00,442,186
2026-06-05 16:15:00,443,89.155304
2026-06-05 16:15:00,444,83.233521
2026-06-05 16:15:00,445,107.433472
2026-06-05 16:15:00,446,187.896362
2026-06-05 16:15:00,447,187.896362
2026-06-05 16:15:00,448,204
2026-06-05 16:15:00,449,187.896362
2026-06-05 16:15:00,450,187.896362
2026-06-05 16:15:00,451,204
2026-06-05 16:15:00,452,190
2026-06-05 16:15:00,453,190
2026-06-05 16:15:00,454,190
2026-06-05 16:15:00,455,164
2026-06-05 16:15:00,456,164
2026-06-05 16:15:00,457,3.167358
2026-06-05 16:15:00,458,3.445221
2026-06-05 16:15:00,459,266
2026-06-05 16:15:00,460,20.335999
2026-06-05 16:15:00,461,30
2026-06-05 16:15:00,462,0
2026-06-05 16:15:00,463,15.138397
2026-06-05 16:15:00,464,22.750854
2026-06-05 16:15:00,465,988.86853
2026-06-05 16:15:00,466,0
2026-06-05 16:15:00,467,976.055176
2026-06-05 16:15:00,468,0
2026-06-05 16:15:00,470,0
2026-06-05 16:15:00,471,989.568848
2026-06-05 16:15:00,472,0
2026-06-05 16:15:00,473,0
2026-06-05 16:15:00,474,56.722534
2026-06-05 16:15:00,475,54.607544
2026-06-05 16:15:00,476,264.045074
2026-06-05 16:15:00,477,0
2026-06-05 16:15:00,478,0
2026-06-05 16:15:00,479,1426.417358
2026-06-05 16:15:00,480,1429.872803
2026-06-05 16:15:00,481,54.123779
2026-06-05 16:15:00,482,108
2026-06-05 16:15:00,570,0
2026-06-05 16:15:00,571,0
2026-06-05 16:15:00,572,0
2026-06-05 16:15:00,573,0
2026-06-05 16:15:00,574,0
2026-06-05 16:15:00,575,0
2026-06-05 16:15:00,576,0
2026-06-05 16:15:00,577,0
2026-06-05 16:15:00,578,0
2026-06-05 16:15:00,579,0
2026-06-05 16:15:00,580,0
2026-06-05 16:15:00,581,0
2026-06-05 16:15:00,582,0
2026-06-05 16:15:00,583,0
2026-06-05 16:15:00,584,0
2026-06-05 16:15:00,585,0
2026-06-05 16:15:00,586,0
2026-06-05 16:15:00,587,0
2026-06-05 16:15:00,588,0
2026-06-05 16:15:00,589,0
2026-06-05 16:15:00,590,0
2026-06-05 16:15:00,591,0
2026-06-05 16:15:00,592,0
2026-06-05 16:15:00,593,0
2026-06-05 16:15:00,594,0
2026-06-05 16:15:00,595,0
2026-06-05 16:15:00,596,0
2026-06-05 16:15:00,597,0
2026-06-05 16:15:00,598,0
2026-06-05 16:15:00,599,0
2026-06-05 16:15:00,600,0
2026-06-05 16:15:00,601,0
2026-06-05 16:15:00,602,0
2026-06-05 16:15:00,603,0
2026-06-05 16:20:00,2,50
2026-06-05 16:20:00,3,0
2026-06-05 16:20:00,4,0
2026-06-05 16:20:00,5,379.993225
2026-06-05 16:20:00,6,340.227356
2026-06-05 16:20:00,7,126.098328
2026-06-05 16:20:00,8,87.265747
2026-06-05 16:20:00,9,427.825256
2026-06-05 16:20:00,10,0
2026-06-05 16:20:00,11,379.993225
2026-06-05 16:20:00,13,200.208344
2026-06-05 16:20:00,14,199.437103
2026-06-05 16:20:00,15,50.758362
2026-06-05 16:20:00,16,288.596741
2026-06-05 16:20:00,17,300.37738
2026-06-05 16:20:00,18,0
2026-06-05 16:20:00,19,5.566574
2026-06-05 16:20:00,20,0
2026-06-05 16:20:00,21,393.569824
2026-06-05 16:20:00,22,333.345551
2026-06-05 16:20:00,23,316.791718
2026-06-05 16:20:00,24,333.345551
2026-06-05 16:20:00,27,0
2026-06-05 16:20:00,28,0
2026-06-05 16:20:00,29,0
2026-06-05 16:20:00,31,991.906738
2026-06-05 16:20:00,32,998.181824
2026-06-05 16:20:00,33,97.83374
2026-06-05 16:20:00,35,187.698364
2026-06-05 16:20:00,36,101.924377
2026-06-05 16:20:00,37,0
2026-06-05 16:20:00,38,418.086487
2026-06-05 16:20:00,39,0
2026-06-05 16:20:00,40,399.903564
2026-06-05 16:20:00,41,185.473145
2026-06-05 16:20:00,42,400.262451
2026-06-05 16:20:00,43,4.852448
2026-06-05 16:20:00,44,3.021332
2026-06-05 16:20:00,45,8.199951
2026-06-05 16:20:00,46,4.108567
2026-06-05 16:20:00,47,5.596299
2026-06-05 16:20:00,48,0
2026-06-05 16:20:00,49,3.650787
2026-06-05 16:20:00,50,3.507721
2026-06-05 16:20:00,51,30.28772
2026-06-05 16:20:00,52,350.014526
2026-06-05 16:20:00,53,350.014526
2026-06-05 16:20:00,54,280
2026-06-05 16:20:00,55,0
2026-06-05 16:20:00,56,0
2026-06-05 16:20:00,57,57.240479
2026-06-05 16:20:00,58,384.627991
2026-06-05 16:20:00,59,469
2026-06-05 16:20:00,60,850.013062
2026-06-05 16:20:00,61,850.013062
2026-06-05 16:20:00,62,4.60503
2026-06-05 16:20:00,63,0
2026-06-05 16:20:00,64,0
2026-06-05 16:20:00,65,0
2026-06-05 16:20:00,66,0
2026-06-05 16:20:00,67,0
2026-06-05 16:20:00,68,0
2026-06-05 16:20:00,69,183.328369
2026-06-05 16:20:00,70,0
2026-06-05 16:20:00,71,2.894623
2026-06-05 16:20:00,72,0
2026-06-05 16:20:00,73,11.409485
2026-06-05 16:20:00,74,0
2026-06-05 16:20:00,75,0
2026-06-05 16:20:00,76,90.675049
2026-06-05 16:20:00,77,0
2026-06-05 16:20:00,78,430.007324
2026-06-05 16:20:00,81,85.531128
2026-06-05 16:20:00,82,474.977905
2026-06-05 16:20:00,83,310
2026-06-05 16:20:00,84,455.058014
2026-06-05 16:20:00,85,843.542236
2026-06-05 16:20:00,86,709.994812
2026-06-05 16:20:00,87,0
2026-06-05 16:20:00,88,0
2026-06-05 16:20:00,89,8.948181
2026-06-05 16:20:00,90,4.5047
2026-06-05 16:20:00,91,5.456848
2026-06-05 16:20:00,92,50.758423
2026-06-05 16:20:00,93,149.299133
2026-06-05 16:20:00,94,69.460388
2026-06-05 16:20:00,95,99.204102
2026-06-05 16:20:00,96,3.161499
2026-06-05 16:20:00,97,0
2026-06-05 16:20:00,98,0
2026-06-05 16:20:00,99,0
2026-06-05 16:20:00,100,10.917084
2026-06-05 16:20:00,101,0.484329
2026-06-05 16:20:00,102,3.033005
2026-06-05 16:20:00,103,577.005859
2026-06-05 16:20:00,104,150.071045
2026-06-05 16:20:00,105,0
2026-06-05 16:20:00,106,0
2026-06-05 16:20:00,107,0
2026-06-05 16:20:00,108,0
2026-06-05 16:20:00,109,0
2026-06-05 16:20:00,110,0
2026-06-05 16:20:00,111,0
2026-06-05 16:20:00,112,0
2026-06-05 16:20:00,113,0
2026-06-05 16:20:00,114,0
2026-06-05 16:20:00,115,0
2026-06-05 16:20:00,116,0
2026-06-05 16:20:00,117,0
2026-06-05 16:20:00,118,0
2026-06-05 16:20:00,119,0
2026-06-05 16:20:00,120,0
2026-06-05 16:20:00,121,0
2026-06-05 16:20:00,122,0
2026-06-05 16:20:00,123,0
2026-06-05 16:20:00,124,0
2026-06-05 16:20:00,125,85
2026-06-05 16:20:00,126,0
2026-06-05 16:20:00,127,85
2026-06-05 16:20:00,128,6.505737
2026-06-05 16:20:00,130,0
2026-06-05 16:20:00,131,0
2026-06-05 16:20:00,132,565.379211
2026-06-05 16:20:00,133,73.684265
2026-06-05 16:20:00,134,104.430252
2026-06-05 16:20:00,135,1.499405
2026-06-05 16:20:00,136,11
2026-06-05 16:20:00,137,1003.375366
2026-06-05 16:20:00,138,999.786377
2026-06-05 16:20:00,139,981.682556
2026-06-05 16:20:00,140,981.782043
2026-06-05 16:20:00,141,0
2026-06-05 16:20:00,142,963.651367
2026-06-05 16:20:00,143,0
2026-06-05 16:20:00,144,210
2026-06-05 16:20:00,146,94.692566
2026-06-05 16:20:00,147,95.205261
2026-06-05 16:20:00,148,144.092285
2026-06-05 16:20:00,149,116.71875
2026-06-05 16:20:00,150,17.410156
2026-06-05 16:20:00,151,24.577881
2026-06-05 16:20:00,152,35.893585
2026-06-05 16:20:00,153,117.156265
2026-06-05 16:20:00,154,131.525284
2026-06-05 16:20:00,155,165
2026-06-05 16:20:00,156,165
2026-06-05 16:20:00,157,183
2026-06-05 16:20:00,158,1.085999
2026-06-05 16:20:00,159,12.621613
2026-06-05 16:20:00,160,4.145111
2026-06-05 16:20:00,161,0
2026-06-05 16:20:00,162,0
2026-06-05 16:20:00,163,0
2026-06-05 16:20:00,164,0
2026-06-05 16:20:00,165,0
2026-06-05 16:20:00,166,0
2026-06-05 16:20:00,167,15.034714
2026-06-05 16:20:00,168,210.278931
2026-06-05 16:20:00,169,109.107964
2026-06-05 16:20:00,170,4.665527
2026-06-05 16:20:00,171,640.461426
2026-06-05 16:20:00,172,0
2026-06-05 16:20:00,173,0
2026-06-05 16:20:00,174,44.981934
2026-06-05 16:20:00,175,44.811035
2026-06-05 16:20:00,178,2.286606
2026-06-05 16:20:00,179,10.406433
2026-06-05 16:20:00,180,18.087311
2026-06-05 16:20:00,181,10.667603
2026-06-05 16:20:00,182,11.137573
2026-06-05 16:20:00,183,31.430862
2026-06-05 16:20:00,184,0
2026-06-05 16:20:00,185,0
2026-06-05 16:20:00,186,0
2026-06-05 16:20:00,187,6.15332
2026-06-05 16:20:00,188,7.946289
2026-06-05 16:20:00,189,18.26416
2026-06-05 16:20:00,190,264.399994
2026-06-05 16:20:00,191,0
2026-06-05 16:20:00,192,0
2026-06-05 16:20:00,193,0
2026-06-05 16:20:00,194,19.460129
2026-06-05 16:20:00,195,20.612198
2026-06-05 16:20:00,196,71.501816
2026-06-05 16:20:00,197,0
2026-06-05 16:20:00,198,0
2026-06-05 16:20:00,199,0
2026-06-05 16:20:00,200,0
2026-06-05 16:20:00,201,0
2026-06-05 16:20:00,202,0
2026-06-05 16:20:00,203,999.075439
2026-06-05 16:20:00,204,1000
2026-06-05 16:20:00,205,1.473511
2026-06-05 16:20:00,206,1.747612
2026-06-05 16:20:00,207,0
2026-06-05 16:20:00,208,0
2026-06-05 16:20:00,209,0
2026-06-05 16:20:00,210,31.247955
2026-06-05 16:20:00,211,34.490845
2026-06-05 16:20:00,212,1410
2026-06-05 16:20:00,213,1412
2026-06-05 16:20:00,214,0
2026-06-05 16:20:00,215,216.647949
2026-06-05 16:20:00,216,224.887817
2026-06-05 16:20:00,217,276.75415
2026-06-05 16:20:00,218,11.306209
2026-06-05 16:20:00,219,7.354872
2026-06-05 16:20:00,220,30.297779
2026-06-05 16:20:00,221,35
2026-06-05 16:20:00,222,26.110107
2026-06-05 16:20:00,223,25.777222
2026-06-05 16:20:00,224,0
2026-06-05 16:20:00,225,0
2026-06-05 16:20:00,226,0
2026-06-05 16:20:00,227,165
2026-06-05 16:20:00,228,95
2026-06-05 16:20:00,229,1.356201
2026-06-05 16:20:00,230,1.32843
2026-06-05 16:20:00,231,5.750366
2026-06-05 16:20:00,232,4.612518
2026-06-05 16:20:00,233,2.096252
2026-06-05 16:20:00,234,2.915161
2026-06-05 16:20:00,235,1.513458
2026-06-05 16:20:00,236,5.167572
2026-06-05 16:20:00,237,0
2026-06-05 16:20:00,238,1.245178
2026-06-05 16:20:00,239,0.431824
2026-06-05 16:20:00,240,26.603699
2026-06-05 16:20:00,241,0.314331
2026-06-05 16:20:00,242,1.565552
2026-06-05 16:20:00,245,41.278366
2026-06-05 16:20:00,246,2.485367
2026-06-05 16:20:00,247,233.050842
2026-06-05 16:20:00,248,116.94915
2026-06-05 16:20:00,249,0
2026-06-05 16:20:00,250,0
2026-06-05 16:20:00,251,0
2026-06-05 16:20:00,254,70.505432
2026-06-05 16:20:00,255,61.379181
2026-06-05 16:20:00,256,99.004486
2026-06-05 16:20:00,257,0
2026-06-05 16:20:00,258,99.004486
2026-06-05 16:20:00,259,130
2026-06-05 16:20:00,260,0
2026-06-05 16:20:00,261,0
2026-06-05 16:20:00,262,149
2026-06-05 16:20:00,263,149
2026-06-05 16:20:00,264,190
2026-06-05 16:20:00,265,172.002319
2026-06-05 16:20:00,266,172.002319
2026-06-05 16:20:00,267,212
2026-06-05 16:20:00,268,243.358246
2026-06-05 16:20:00,269,81.427063
2026-06-05 16:20:00,270,195.20723
2026-06-05 16:20:00,271,119.085228
2026-06-05 16:20:00,272,306.521698
2026-06-05 16:20:00,273,124.822708
2026-06-05 16:20:00,274,150
2026-06-05 16:20:00,275,120
2026-06-05 16:20:00,276,13.953125
2026-06-05 16:20:00,277,190.655151
2026-06-05 16:20:00,278,88.799805
2026-06-05 16:20:00,279,0
2026-06-05 16:20:00,280,0
2026-06-05 16:20:00,281,187
2026-06-05 16:20:00,282,187
2026-06-05 16:20:00,283,200
2026-06-05 16:20:00,287,12.132938
2026-06-05 16:20:00,288,11.433455
2026-06-05 16:20:00,289,2.273019
2026-06-05 16:20:00,290,10.324788
2026-06-05 16:20:00,291,10.210345
2026-06-05 16:20:00,292,47.435059
2026-06-05 16:20:00,293,300
2026-06-05 16:20:00,294,16.345154
2026-06-05 16:20:00,295,125.530945
2026-06-05 16:20:00,296,13.012329
2026-06-05 16:20:00,297,228.220459
2026-06-05 16:20:00,298,97.309982
2026-06-05 16:20:00,299,0
2026-06-05 16:20:00,300,0
2026-06-05 16:20:00,301,0
2026-06-05 16:20:00,302,8.163315
2026-06-05 16:20:00,303,9.565262
2026-06-05 16:20:00,304,4.529709
2026-06-05 16:20:00,305,15.265961
2026-06-05 16:20:00,306,100
2026-06-05 16:20:00,307,50
2026-06-05 16:20:00,308,100
2026-06-05 16:20:00,309,50
2026-06-05 16:20:00,310,100
2026-06-05 16:20:00,311,50
2026-06-05 16:20:00,312,0
2026-06-05 16:20:00,313,0
2026-06-05 16:20:00,314,0
2026-06-05 16:20:00,315,0
2026-06-05 16:20:00,316,9.027374
2026-06-05 16:20:00,317,19.052704
2026-06-05 16:20:00,318,100
2026-06-05 16:20:00,319,50
2026-06-05 16:20:00,320,100
2026-06-05 16:20:00,321,50
2026-06-05 16:20:00,322,5.369995
2026-06-05 16:20:00,323,3.914948
2026-06-05 16:20:00,324,2.472321
2026-06-05 16:20:00,325,8.883057
2026-06-05 16:20:00,326,106
2026-06-05 16:20:00,327,106
2026-06-05 16:20:00,328,132.5
2026-06-05 16:20:00,329,132.5
2026-06-05 16:20:00,330,148
2026-06-05 16:20:00,331,131
2026-06-05 16:20:00,332,221.011993
2026-06-05 16:20:00,333,239.173737
2026-06-05 16:20:00,334,207.00705
2026-06-05 16:20:00,335,153
2026-06-05 16:20:00,336,153
2026-06-05 16:20:00,337,173
2026-06-05 16:20:00,338,0
2026-06-05 16:20:00,339,0
2026-06-05 16:20:00,340,0
2026-06-05 16:20:00,341,132.752136
2026-06-05 16:20:00,342,132.752136
2026-06-05 16:20:00,343,141.530655
2026-06-05 16:20:00,344,142.82692
2026-06-05 16:20:00,345,142.82692
2026-06-05 16:20:00,346,157.008194
2026-06-05 16:20:00,347,7.338867
2026-06-05 16:20:00,348,2.637115
2026-06-05 16:20:00,349,31.249054
2026-06-05 16:20:00,350,122
2026-06-05 16:20:00,351,122
2026-06-05 16:20:00,352,136
2026-06-05 16:20:00,353,135.5
2026-06-05 16:20:00,354,135.5
2026-06-05 16:20:00,355,167
2026-06-05 16:20:00,356,2.128006
2026-06-05 16:20:00,357,0
2026-06-05 16:20:00,358,0
2026-06-05 16:20:00,359,569.273987
2026-06-05 16:20:00,360,744
2026-06-05 16:20:00,361,34.422562
2026-06-05 16:20:00,362,40.130737
2026-06-05 16:20:00,363,27.03952
2026-06-05 16:20:00,364,3.518852
2026-06-05 16:20:00,365,0
2026-06-05 16:20:00,366,0
2026-06-05 16:20:00,367,635.620117
2026-06-05 16:20:00,368,0
2026-06-05 16:20:00,369,0
2026-06-05 16:20:00,370,1.850525
2026-06-05 16:20:00,371,4.002014
2026-06-05 16:20:00,372,7.633301
2026-06-05 16:20:00,373,0
2026-06-05 16:20:00,374,0
2026-06-05 16:20:00,375,0
2026-06-05 16:20:00,376,0
2026-06-05 16:20:00,377,34.214905
2026-06-05 16:20:00,378,133.915817
2026-06-05 16:20:00,380,89.715439
2026-06-05 16:20:00,381,59.228363
2026-06-05 16:20:00,382,0
2026-06-05 16:20:00,383,126.181839
2026-06-05 16:20:00,384,0
2026-06-05 16:20:00,385,0
2026-06-05 16:20:00,386,0
2026-06-05 16:20:00,387,0
2026-06-05 16:20:00,388,14.25
2026-06-05 16:20:00,389,31.382812
2026-06-05 16:20:00,390,14.671875
2026-06-05 16:20:00,391,4.546875
2026-06-05 16:20:00,392,2.100754
2026-06-05 16:20:00,393,24.5
2026-06-05 16:20:00,394,0
2026-06-05 16:20:00,395,0
2026-06-05 16:20:00,396,0
2026-06-05 16:20:00,397,0
2026-06-05 16:20:00,398,0
2026-06-05 16:20:00,399,0
2026-06-05 16:20:00,400,0
2026-06-05 16:20:00,401,0
2026-06-05 16:20:00,402,0
2026-06-05 16:20:00,403,0
2026-06-05 16:20:00,404,0
2026-06-05 16:20:00,405,0
2026-06-05 16:20:00,406,0
2026-06-05 16:20:00,407,0
2026-06-05 16:20:00,408,21.5
2026-06-05 16:20:00,409,21.5
2026-06-05 16:20:00,410,20.346106
2026-06-05 16:20:00,411,20.41885
2026-06-05 16:20:00,412,0
2026-06-05 16:20:00,413,3.897346
2026-06-05 16:20:00,414,0
2026-06-05 16:20:00,415,77.627686
2026-06-05 16:20:00,416,402.614014
2026-06-05 16:20:00,417,0
2026-06-05 16:20:00,418,260.008545
2026-06-05 16:20:00,419,850.634644
2026-06-05 16:20:00,420,850.634644
2026-06-05 16:20:00,421,501.014648
2026-06-05 16:20:00,422,501.501953
2026-06-05 16:20:00,423,2.680038
2026-06-05 16:20:00,424,5.194733
2026-06-05 16:20:00,425,1.65152
2026-06-05 16:20:00,426,7.916092
2026-06-05 16:20:00,427,31.236877
2026-06-05 16:20:00,428,83.312416
2026-06-05 16:20:00,429,82.239624
2026-06-05 16:20:00,430,42.668976
2026-06-05 16:20:00,431,0
2026-06-05 16:20:00,432,0
2026-06-05 16:20:00,433,0
2026-06-05 16:20:00,434,1.485153
2026-06-05 16:20:00,435,18.001709
2026-06-05 16:20:00,436,8
2026-06-05 16:20:00,437,115
2026-06-05 16:20:00,438,115
2026-06-05 16:20:00,439,186
2026-06-05 16:20:00,440,115
2026-06-05 16:20:00,441,115
2026-06-05 16:20:00,442,186
2026-06-05 16:20:00,443,118.969452
2026-06-05 16:20:00,444,113.38092
2026-06-05 16:20:00,445,118.213196
2026-06-05 16:20:00,446,187.896362
2026-06-05 16:20:00,447,187.896362
2026-06-05 16:20:00,448,204
2026-06-05 16:20:00,449,187.896362
2026-06-05 16:20:00,450,187.896362
2026-06-05 16:20:00,451,204
2026-06-05 16:20:00,452,190
2026-06-05 16:20:00,453,190
2026-06-05 16:20:00,454,190
2026-06-05 16:20:00,455,164
2026-06-05 16:20:00,456,164
2026-06-05 16:20:00,457,3.167358
2026-06-05 16:20:00,458,3.445221
2026-06-05 16:20:00,459,266
2026-06-05 16:20:00,460,20.335999
2026-06-05 16:20:00,461,30
2026-06-05 16:20:00,462,0
2026-06-05 16:20:00,463,15.138397
2026-06-05 16:20:00,464,22.750854
2026-06-05 16:20:00,465,986.838806
2026-06-05 16:20:00,466,0
2026-06-05 16:20:00,467,974.84668
2026-06-05 16:20:00,468,0
2026-06-05 16:20:00,470,0
2026-06-05 16:20:00,471,979.131348
2026-06-05 16:20:00,472,0
2026-06-05 16:20:00,473,0
2026-06-05 16:20:00,474,56.722534
2026-06-05 16:20:00,475,54.607544
2026-06-05 16:20:00,476,264.045074
2026-06-05 16:20:00,477,0
2026-06-05 16:20:00,478,0
2026-06-05 16:20:00,479,1423.403198
2026-06-05 16:20:00,480,1430.681519
2026-06-05 16:20:00,481,54.449402
2026-06-05 16:20:00,482,108
2026-06-05 16:20:00,570,0
2026-06-05 16:20:00,571,0
2026-06-05 16:20:00,572,0
2026-06-05 16:20:00,573,0
2026-06-05 16:20:00,574,0
2026-06-05 16:20:00,575,0
2026-06-05 16:20:00,576,0
2026-06-05 16:20:00,577,0
2026-06-05 16:20:00,578,0
2026-06-05 16:20:00,579,0
2026-06-05 16:20:00,580,0
2026-06-05 16:20:00,581,0
2026-06-05 16:20:00,582,0
2026-06-05 16:20:00,583,0
2026-06-05 16:20:00,584,0
2026-06-05 16:20:00,585,0
2026-06-05 16:20:00,586,0
2026-06-05 16:20:00,587,0
2026-06-05 16:20:00,588,0
2026-06-05 16:20:00,589,0
2026-06-05 16:20:00,590,0
2026-06-05 16:20:00,591,0
2026-06-05 16:20:00,592,0
2026-06-05 16:20:00,593,0
2026-06-05 16:20:00,594,0
2026-06-05 16:20:00,595,0
2026-06-05 16:20:00,596,0
2026-06-05 16:20:00,597,0
2026-06-05 16:20:00,598,0
2026-06-05 16:20:00,599,0
2026-06-05 16:20:00,600,0
2026-06-05 16:20:00,601,0
2026-06-05 16:20:00,602,0
2026-06-05 16:20:00,603,0
2026-06-05 16:25:00,2,50
2026-06-05 16:25:00,3,0
2026-06-05 16:25:00,4,0
2026-06-05 16:25:00,5,379.993225
2026-06-05 16:25:00,6,341.288757
2026-06-05 16:25:00,7,126.098328
2026-06-05 16:25:00,8,87.265747
2026-06-05 16:25:00,9,434.504456
2026-06-05 16:25:00,10,0
2026-06-05 16:25:00,11,379.993225
2026-06-05 16:25:00,13,200.208344
2026-06-05 16:25:00,14,199.437103
2026-06-05 16:25:00,15,50.758362
2026-06-05 16:25:00,16,288.596741
2026-06-05 16:25:00,17,293.334595
2026-06-05 16:25:00,18,0
2026-06-05 16:25:00,19,4.748299
2026-06-05 16:25:00,20,0
2026-06-05 16:25:00,21,433.327759
2026-06-05 16:25:00,22,335
2026-06-05 16:25:00,23,318
2026-06-05 16:25:00,24,335
2026-06-05 16:25:00,27,0
2026-06-05 16:25:00,28,0
2026-06-05 16:25:00,29,0
2026-06-05 16:25:00,31,992.967285
2026-06-05 16:25:00,32,997.165466
2026-06-05 16:25:00,33,143.678711
2026-06-05 16:25:00,35,180
2026-06-05 16:25:00,36,103
2026-06-05 16:25:00,37,0
2026-06-05 16:25:00,38,430.061951
2026-06-05 16:25:00,39,0
2026-06-05 16:25:00,40,413.966492
2026-06-05 16:25:00,41,185.473145
2026-06-05 16:25:00,42,428.629639
2026-06-05 16:25:00,43,4.852448
2026-06-05 16:25:00,44,3.021332
2026-06-05 16:25:00,45,8.199951
2026-06-05 16:25:00,46,4.108567
2026-06-05 16:25:00,47,5.596299
2026-06-05 16:25:00,48,0
2026-06-05 16:25:00,49,3.650787
2026-06-05 16:25:00,50,3.507721
2026-06-05 16:25:00,51,30.28772
2026-06-05 16:25:00,52,350.014526
2026-06-05 16:25:00,53,350.014526
2026-06-05 16:25:00,54,280
2026-06-05 16:25:00,55,0
2026-06-05 16:25:00,56,0
2026-06-05 16:25:00,57,57.240479
2026-06-05 16:25:00,58,384.627991
2026-06-05 16:25:00,59,469
2026-06-05 16:25:00,60,850.013062
2026-06-05 16:25:00,61,850.013062
2026-06-05 16:25:00,62,4.60503
2026-06-05 16:25:00,63,0
2026-06-05 16:25:00,64,0
2026-06-05 16:25:00,65,0
2026-06-05 16:25:00,66,0
2026-06-05 16:25:00,67,0
2026-06-05 16:25:00,68,0
2026-06-05 16:25:00,69,183.456543
2026-06-05 16:25:00,70,0
2026-06-05 16:25:00,71,2.894623
2026-06-05 16:25:00,72,0
2026-06-05 16:25:00,73,11.409485
2026-06-05 16:25:00,74,0
2026-06-05 16:25:00,75,0
2026-06-05 16:25:00,76,90.675049
2026-06-05 16:25:00,77,0
2026-06-05 16:25:00,78,430.007324
2026-06-05 16:25:00,81,85.531128
2026-06-05 16:25:00,82,474.947388
2026-06-05 16:25:00,83,310
2026-06-05 16:25:00,84,455.058014
2026-06-05 16:25:00,85,793.003662
2026-06-05 16:25:00,86,709.994812
2026-06-05 16:25:00,87,0
2026-06-05 16:25:00,88,0
2026-06-05 16:25:00,89,8.948181
2026-06-05 16:25:00,90,4.5047
2026-06-05 16:25:00,91,5.456848
2026-06-05 16:25:00,92,51.353516
2026-06-05 16:25:00,93,149.299133
2026-06-05 16:25:00,94,70.039551
2026-06-05 16:25:00,95,99.204102
2026-06-05 16:25:00,96,3.161499
2026-06-05 16:25:00,97,0
2026-06-05 16:25:00,98,0
2026-06-05 16:25:00,99,0
2026-06-05 16:25:00,100,11.416046
2026-06-05 16:25:00,101,0.484329
2026-06-05 16:25:00,102,3.033005
2026-06-05 16:25:00,103,577.005859
2026-06-05 16:25:00,104,177.137085
2026-06-05 16:25:00,105,0
2026-06-05 16:25:00,106,0
2026-06-05 16:25:00,107,0
2026-06-05 16:25:00,108,0
2026-06-05 16:25:00,109,0
2026-06-05 16:25:00,110,0
2026-06-05 16:25:00,111,0
2026-06-05 16:25:00,112,0
2026-06-05 16:25:00,113,0
2026-06-05 16:25:00,114,0
2026-06-05 16:25:00,115,0
2026-06-05 16:25:00,116,0
2026-06-05 16:25:00,117,0
2026-06-05 16:25:00,118,0
2026-06-05 16:25:00,119,0
2026-06-05 16:25:00,120,0
2026-06-05 16:25:00,121,0
2026-06-05 16:25:00,122,0
2026-06-05 16:25:00,123,0
2026-06-05 16:25:00,124,0
2026-06-05 16:25:00,125,85
2026-06-05 16:25:00,126,0
2026-06-05 16:25:00,127,85
2026-06-05 16:25:00,128,6.505737
2026-06-05 16:25:00,130,0
2026-06-05 16:25:00,131,0
2026-06-05 16:25:00,132,565.379211
2026-06-05 16:25:00,133,73.722717
2026-06-05 16:25:00,134,104.430252
2026-06-05 16:25:00,135,1.499405
2026-06-05 16:25:00,136,11
2026-06-05 16:25:00,137,1000.445557
2026-06-05 16:25:00,138,998.248291
2026-06-05 16:25:00,139,981.019348
2026-06-05 16:25:00,140,980.422546
2026-06-05 16:25:00,141,0
2026-06-05 16:25:00,142,962.38269
2026-06-05 16:25:00,143,0
2026-06-05 16:25:00,144,210
2026-06-05 16:25:00,146,94.948914
2026-06-05 16:25:00,147,95.666748
2026-06-05 16:25:00,148,143.553955
2026-06-05 16:25:00,149,116.71875
2026-06-05 16:25:00,150,17.410156
2026-06-05 16:25:00,151,64.703857
2026-06-05 16:25:00,152,37.314606
2026-06-05 16:25:00,153,117.156265
2026-06-05 16:25:00,154,131.525284
2026-06-05 16:25:00,155,165
2026-06-05 16:25:00,156,165
2026-06-05 16:25:00,157,183
2026-06-05 16:25:00,158,2.088913
2026-06-05 16:25:00,159,17.27951
2026-06-05 16:25:00,160,4.145111
2026-06-05 16:25:00,161,0
2026-06-05 16:25:00,162,0
2026-06-05 16:25:00,163,0
2026-06-05 16:25:00,164,0
2026-06-05 16:25:00,165,0
2026-06-05 16:25:00,166,0
2026-06-05 16:25:00,167,15.104233
2026-06-05 16:25:00,168,211.370865
2026-06-05 16:25:00,169,109.716522
2026-06-05 16:25:00,170,4.665527
2026-06-05 16:25:00,171,640.461426
2026-06-05 16:25:00,172,0
2026-06-05 16:25:00,173,0
2026-06-05 16:25:00,174,44.981934
2026-06-05 16:25:00,175,44.811035
2026-06-05 16:25:00,178,2.286606
2026-06-05 16:25:00,179,10.406433
2026-06-05 16:25:00,180,18.087311
2026-06-05 16:25:00,181,10.667603
2026-06-05 16:25:00,182,11.137573
2026-06-05 16:25:00,183,31.430862
2026-06-05 16:25:00,184,0
2026-06-05 16:25:00,185,0
2026-06-05 16:25:00,186,0
2026-06-05 16:25:00,187,6.15332
2026-06-05 16:25:00,188,7.946289
2026-06-05 16:25:00,189,18.26416
2026-06-05 16:25:00,190,264.399994
2026-06-05 16:25:00,191,0
2026-06-05 16:25:00,192,0
2026-06-05 16:25:00,193,0
2026-06-05 16:25:00,194,19.902649
2026-06-05 16:25:00,195,20.741913
2026-06-05 16:25:00,196,71.501816
2026-06-05 16:25:00,197,0
2026-06-05 16:25:00,198,0
2026-06-05 16:25:00,199,0
2026-06-05 16:25:00,200,0
2026-06-05 16:25:00,201,0
2026-06-05 16:25:00,202,0
2026-06-05 16:25:00,203,1001.378967
2026-06-05 16:25:00,204,1000
2026-06-05 16:25:00,205,1.473511
2026-06-05 16:25:00,206,1.747612
2026-06-05 16:25:00,207,0
2026-06-05 16:25:00,208,0
2026-06-05 16:25:00,209,0
2026-06-05 16:25:00,210,31.490112
2026-06-05 16:25:00,211,34.490845
2026-06-05 16:25:00,212,1410
2026-06-05 16:25:00,213,1412
2026-06-05 16:25:00,214,0
2026-06-05 16:25:00,215,225.093338
2026-06-05 16:25:00,216,225.093338
2026-06-05 16:25:00,217,253.627319
2026-06-05 16:25:00,218,11.306209
2026-06-05 16:25:00,219,7.354872
2026-06-05 16:25:00,220,30.297779
2026-06-05 16:25:00,221,35
2026-06-05 16:25:00,222,26.110107
2026-06-05 16:25:00,223,25.777222
2026-06-05 16:25:00,224,0
2026-06-05 16:25:00,225,0
2026-06-05 16:25:00,226,0
2026-06-05 16:25:00,227,165
2026-06-05 16:25:00,228,95
2026-06-05 16:25:00,229,1.356201
2026-06-05 16:25:00,230,1.32843
2026-06-05 16:25:00,231,5.750366
2026-06-05 16:25:00,232,4.612518
2026-06-05 16:25:00,233,2.096252
2026-06-05 16:25:00,234,2.915161
2026-06-05 16:25:00,235,1.513458
2026-06-05 16:25:00,236,5.167572
2026-06-05 16:25:00,237,0
2026-06-05 16:25:00,238,1.245178
2026-06-05 16:25:00,239,0.431824
2026-06-05 16:25:00,240,27.009583
2026-06-05 16:25:00,241,0.314331
2026-06-05 16:25:00,242,1.565552
2026-06-05 16:25:00,245,41.278366
2026-06-05 16:25:00,246,2.485367
2026-06-05 16:25:00,247,233.050842
2026-06-05 16:25:00,248,116.94915
2026-06-05 16:25:00,249,0
2026-06-05 16:25:00,250,0
2026-06-05 16:25:00,251,0
2026-06-05 16:25:00,254,70.505432
2026-06-05 16:25:00,255,61.379181
2026-06-05 16:25:00,256,99.004486
2026-06-05 16:25:00,257,0
2026-06-05 16:25:00,258,99.004486
2026-06-05 16:25:00,259,130
2026-06-05 16:25:00,260,0
2026-06-05 16:25:00,261,0
2026-06-05 16:25:00,262,149
2026-06-05 16:25:00,263,149
2026-06-05 16:25:00,264,190
2026-06-05 16:25:00,265,172.002319
2026-06-05 16:25:00,266,172.002319
2026-06-05 16:25:00,267,212
2026-06-05 16:25:00,268,243.870972
2026-06-05 16:25:00,269,81.405701
2026-06-05 16:25:00,270,215.828537
2026-06-05 16:25:00,271,129.864883
2026-06-05 16:25:00,272,309.875641
2026-06-05 16:25:00,273,124.222839
2026-06-05 16:25:00,274,150
2026-06-05 16:25:00,275,120
2026-06-05 16:25:00,276,13.953125
2026-06-05 16:25:00,277,191.753906
2026-06-05 16:25:00,278,87.289062
2026-06-05 16:25:00,279,0
2026-06-05 16:25:00,280,0
2026-06-05 16:25:00,281,187
2026-06-05 16:25:00,282,187
2026-06-05 16:25:00,283,200
2026-06-05 16:25:00,287,12.175665
2026-06-05 16:25:00,288,11.402936
2026-06-05 16:25:00,289,2.293619
2026-06-05 16:25:00,290,10.346304
2026-06-05 16:25:00,291,10.246052
2026-06-05 16:25:00,292,47.435059
2026-06-05 16:25:00,293,300
2026-06-05 16:25:00,294,16.345154
2026-06-05 16:25:00,295,125.367371
2026-06-05 16:25:00,296,13.012329
2026-06-05 16:25:00,297,226.847107
2026-06-05 16:25:00,298,97.040802
2026-06-05 16:25:00,299,0
2026-06-05 16:25:00,300,0
2026-06-05 16:25:00,301,0
2026-06-05 16:25:00,302,8.163315
2026-06-05 16:25:00,303,9.565262
2026-06-05 16:25:00,304,4.529709
2026-06-05 16:25:00,305,15.265961
2026-06-05 16:25:00,306,100
2026-06-05 16:25:00,307,50
2026-06-05 16:25:00,308,100
2026-06-05 16:25:00,309,50
2026-06-05 16:25:00,310,100
2026-06-05 16:25:00,311,50
2026-06-05 16:25:00,312,0
2026-06-05 16:25:00,313,0
2026-06-05 16:25:00,314,0
2026-06-05 16:25:00,315,0
2026-06-05 16:25:00,316,9.027374
2026-06-05 16:25:00,317,19.052704
2026-06-05 16:25:00,318,100
2026-06-05 16:25:00,319,50
2026-06-05 16:25:00,320,100
2026-06-05 16:25:00,321,50
2026-06-05 16:25:00,322,5.369995
2026-06-05 16:25:00,323,3.914948
2026-06-05 16:25:00,324,2.472321
2026-06-05 16:25:00,325,8.883057
2026-06-05 16:25:00,326,106
2026-06-05 16:25:00,327,106
2026-06-05 16:25:00,328,140.649475
2026-06-05 16:25:00,329,140.649475
2026-06-05 16:25:00,330,148
2026-06-05 16:25:00,331,141.927704
2026-06-05 16:25:00,332,221.011993
2026-06-05 16:25:00,333,246.546204
2026-06-05 16:25:00,334,207.00705
2026-06-05 16:25:00,335,153
2026-06-05 16:25:00,336,153
2026-06-05 16:25:00,337,173
2026-06-05 16:25:00,338,0
2026-06-05 16:25:00,339,0
2026-06-05 16:25:00,340,0
2026-06-05 16:25:00,341,148.885376
2026-06-05 16:25:00,342,148.885376
2026-06-05 16:25:00,343,166.231369
2026-06-05 16:25:00,344,149.995422
2026-06-05 16:25:00,345,149.995422
2026-06-05 16:25:00,346,168
2026-06-05 16:25:00,347,7.338867
2026-06-05 16:25:00,348,2.637115
2026-06-05 16:25:00,349,31.249054
2026-06-05 16:25:00,350,122
2026-06-05 16:25:00,351,122
2026-06-05 16:25:00,352,136
2026-06-05 16:25:00,353,135.5
2026-06-05 16:25:00,354,135.5
2026-06-05 16:25:00,355,167
2026-06-05 16:25:00,356,2.128006
2026-06-05 16:25:00,357,0
2026-06-05 16:25:00,358,0
2026-06-05 16:25:00,359,566.161133
2026-06-05 16:25:00,360,744
2026-06-05 16:25:00,361,60.169189
2026-06-05 16:25:00,362,65.569748
2026-06-05 16:25:00,363,34.832733
2026-06-05 16:25:00,364,3.518852
2026-06-05 16:25:00,365,0
2026-06-05 16:25:00,366,0
2026-06-05 16:25:00,367,641.073425
2026-06-05 16:25:00,368,0
2026-06-05 16:25:00,369,0
2026-06-05 16:25:00,370,1.850525
2026-06-05 16:25:00,371,4.002014
2026-06-05 16:25:00,372,7.633301
2026-06-05 16:25:00,373,0
2026-06-05 16:25:00,374,0
2026-06-05 16:25:00,375,0
2026-06-05 16:25:00,376,0
2026-06-05 16:25:00,377,34.214905
2026-06-05 16:25:00,378,133.915817
2026-06-05 16:25:00,380,89.715439
2026-06-05 16:25:00,381,59.202728
2026-06-05 16:25:00,382,0
2026-06-05 16:25:00,383,124.797058
2026-06-05 16:25:00,384,0
2026-06-05 16:25:00,385,0
2026-06-05 16:25:00,386,0
2026-06-05 16:25:00,387,0
2026-06-05 16:25:00,388,14.25
2026-06-05 16:25:00,389,31.382812
2026-06-05 16:25:00,390,14.671875
2026-06-05 16:25:00,391,4.546875
2026-06-05 16:25:00,392,2.100754
2026-06-05 16:25:00,393,24.5
2026-06-05 16:25:00,394,0
2026-06-05 16:25:00,395,0
2026-06-05 16:25:00,396,0
2026-06-05 16:25:00,397,0
2026-06-05 16:25:00,398,0
2026-06-05 16:25:00,399,0
2026-06-05 16:25:00,400,0
2026-06-05 16:25:00,401,0
2026-06-05 16:25:00,402,0
2026-06-05 16:25:00,403,0
2026-06-05 16:25:00,404,0
2026-06-05 16:25:00,405,0
2026-06-05 16:25:00,406,0
2026-06-05 16:25:00,407,0
2026-06-05 16:25:00,408,21.5
2026-06-05 16:25:00,409,21.5
2026-06-05 16:25:00,410,20.505156
2026-06-05 16:25:00,411,20.859011
2026-06-05 16:25:00,412,0
2026-06-05 16:25:00,413,3.897346
2026-06-05 16:25:00,414,0
2026-06-05 16:25:00,415,77.627686
2026-06-05 16:25:00,416,402.614014
2026-06-05 16:25:00,417,0
2026-06-05 16:25:00,418,260.008545
2026-06-05 16:25:00,419,850.634644
2026-06-05 16:25:00,420,850.634644
2026-06-05 16:25:00,421,501.014648
2026-06-05 16:25:00,422,554.602539
2026-06-05 16:25:00,423,2.680038
2026-06-05 16:25:00,424,5.194733
2026-06-05 16:25:00,425,1.65152
2026-06-05 16:25:00,426,7.916092
2026-06-05 16:25:00,427,31.236877
2026-06-05 16:25:00,428,84.936386
2026-06-05 16:25:00,429,83.514191
2026-06-05 16:25:00,430,42.993767
2026-06-05 16:25:00,431,0
2026-06-05 16:25:00,432,0
2026-06-05 16:25:00,433,0
2026-06-05 16:25:00,434,1.485153
2026-06-05 16:25:00,435,18.001709
2026-06-05 16:25:00,436,8
2026-06-05 16:25:00,437,115
2026-06-05 16:25:00,438,115
2026-06-05 16:25:00,439,186
2026-06-05 16:25:00,440,115
2026-06-05 16:25:00,441,115
2026-06-05 16:25:00,442,186
2026-06-05 16:25:00,443,118.841278
2026-06-05 16:25:00,444,113.124573
2026-06-05 16:25:00,445,130.787445
2026-06-05 16:25:00,446,187.896362
2026-06-05 16:25:00,447,187.896362
2026-06-05 16:25:00,448,204
2026-06-05 16:25:00,449,187.896362
2026-06-05 16:25:00,450,187.896362
2026-06-05 16:25:00,451,204
2026-06-05 16:25:00,452,190
2026-06-05 16:25:00,453,190
2026-06-05 16:25:00,454,190
2026-06-05 16:25:00,455,164
2026-06-05 16:25:00,456,164
2026-06-05 16:25:00,457,3.167358
2026-06-05 16:25:00,458,3.445221
2026-06-05 16:25:00,459,266
2026-06-05 16:25:00,460,20.335999
2026-06-05 16:25:00,461,30
2026-06-05 16:25:00,462,0
2026-06-05 16:25:00,463,15.138397
2026-06-05 16:25:00,464,22.750854
2026-06-05 16:25:00,465,986.838806
2026-06-05 16:25:00,466,0
2026-06-05 16:25:00,467,974.84668
2026-06-05 16:25:00,468,0
2026-06-05 16:25:00,470,0
2026-06-05 16:25:00,471,979.131348
2026-06-05 16:25:00,472,0
2026-06-05 16:25:00,473,0
2026-06-05 16:25:00,474,56.722534
2026-06-05 16:25:00,475,54.607544
2026-06-05 16:25:00,476,231.05751
2026-06-05 16:25:00,477,0
2026-06-05 16:25:00,478,0
2026-06-05 16:25:00,479,1426.637939
2026-06-05 16:25:00,480,1428.475952
2026-06-05 16:25:00,481,54.490051
2026-06-05 16:25:00,482,108
2026-06-05 16:25:00,570,0
2026-06-05 16:25:00,571,0
2026-06-05 16:25:00,572,0
2026-06-05 16:25:00,573,0
2026-06-05 16:25:00,574,0
2026-06-05 16:25:00,575,0
2026-06-05 16:25:00,576,0
2026-06-05 16:25:00,577,0
2026-06-05 16:25:00,578,0
2026-06-05 16:25:00,579,0
2026-06-05 16:25:00,580,0
2026-06-05 16:25:00,581,0
2026-06-05 16:25:00,582,0
2026-06-05 16:25:00,583,0
2026-06-05 16:25:00,584,0
2026-06-05 16:25:00,585,0
2026-06-05 16:25:00,586,0
2026-06-05 16:25:00,587,0
2026-06-05 16:25:00,588,0
2026-06-05 16:25:00,589,0
2026-06-05 16:25:00,590,0
2026-06-05 16:25:00,591,0
2026-06-05 16:25:00,592,0
2026-06-05 16:25:00,593,0
2026-06-05 16:25:00,594,0
2026-06-05 16:25:00,595,0
2026-06-05 16:25:00,596,0
2026-06-05 16:25:00,597,0
2026-06-05 16:25:00,598,0
2026-06-05 16:25:00,599,0
2026-06-05 16:25:00,600,0
2026-06-05 16:25:00,601,0
2026-06-05 16:25:00,602,0
2026-06-05 16:25:00,603,0
2026-06-05 16:30:00,2,50
2026-06-05 16:30:00,3,0
2026-06-05 16:30:00,4,0
2026-06-05 16:30:00,5,379.993225
2026-06-05 16:30:00,6,341.604309
2026-06-05 16:30:00,7,126.098328
2026-06-05 16:30:00,8,87.265747
2026-06-05 16:30:00,9,430.144043
2026-06-05 16:30:00,10,0
2026-06-05 16:30:00,11,379.993225
2026-06-05 16:30:00,13,200.208344
2026-06-05 16:30:00,14,199.437103
2026-06-05 16:30:00,15,50.758362
2026-06-05 16:30:00,16,288.596741
2026-06-05 16:30:00,17,292.673096
2026-06-05 16:30:00,18,0
2026-06-05 16:30:00,19,4.977188
2026-06-05 16:30:00,20,0
2026-06-05 16:30:00,21,469.309082
2026-06-05 16:30:00,22,334.065094
2026-06-05 16:30:00,23,317.31723
2026-06-05 16:30:00,24,334.065094
2026-06-05 16:30:00,27,0
2026-06-05 16:30:00,28,0
2026-06-05 16:30:00,29,0
2026-06-05 16:30:00,31,994.027832
2026-06-05 16:30:00,32,1000.30304
2026-06-05 16:30:00,33,207.212158
2026-06-05 16:30:00,35,180
2026-06-05 16:30:00,36,103
2026-06-05 16:30:00,37,0
2026-06-05 16:30:00,38,445.223572
2026-06-05 16:30:00,39,0
2026-06-05 16:30:00,40,435.665161
2026-06-05 16:30:00,41,185.473145
2026-06-05 16:30:00,42,448.039307
2026-06-05 16:30:00,43,4.852448
2026-06-05 16:30:00,44,3.021332
2026-06-05 16:30:00,45,8.199951
2026-06-05 16:30:00,46,4.108567
2026-06-05 16:30:00,47,5.596299
2026-06-05 16:30:00,48,0
2026-06-05 16:30:00,49,3.650787
2026-06-05 16:30:00,50,3.507721
2026-06-05 16:30:00,51,30.28772
2026-06-05 16:30:00,52,350.014526
2026-06-05 16:30:00,53,350.014526
2026-06-05 16:30:00,54,280
2026-06-05 16:30:00,55,0
2026-06-05 16:30:00,56,0
2026-06-05 16:30:00,57,57.240479
2026-06-05 16:30:00,58,384.627991
2026-06-05 16:30:00,59,469
2026-06-05 16:30:00,60,850.013062
2026-06-05 16:30:00,61,850.013062
2026-06-05 16:30:00,62,4.60503
2026-06-05 16:30:00,63,0
2026-06-05 16:30:00,64,0
2026-06-05 16:30:00,65,0
2026-06-05 16:30:00,66,0
2026-06-05 16:30:00,67,0
2026-06-05 16:30:00,68,0
2026-06-05 16:30:00,69,183.541992
2026-06-05 16:30:00,70,0
2026-06-05 16:30:00,71,2.894623
2026-06-05 16:30:00,72,0
2026-06-05 16:30:00,73,11.409485
2026-06-05 16:30:00,74,0
2026-06-05 16:30:00,75,0
2026-06-05 16:30:00,76,90.675049
2026-06-05 16:30:00,77,0
2026-06-05 16:30:00,78,430.007324
2026-06-05 16:30:00,81,85.531128
2026-06-05 16:30:00,82,475.80188
2026-06-05 16:30:00,83,310
2026-06-05 16:30:00,84,455.058014
2026-06-05 16:30:00,85,808.659546
2026-06-05 16:30:00,86,709.994812
2026-06-05 16:30:00,87,0
2026-06-05 16:30:00,88,0
2026-06-05 16:30:00,89,8.948181
2026-06-05 16:30:00,90,4.5047
2026-06-05 16:30:00,91,5.456848
2026-06-05 16:30:00,92,50.666748
2026-06-05 16:30:00,93,149.299133
2026-06-05 16:30:00,94,69.888489
2026-06-05 16:30:00,95,99.204102
2026-06-05 16:30:00,96,3.161499
2026-06-05 16:30:00,97,0
2026-06-05 16:30:00,98,0
2026-06-05 16:30:00,99,0
2026-06-05 16:30:00,100,11.406891
2026-06-05 16:30:00,101,0.484329
2026-06-05 16:30:00,102,3.033005
2026-06-05 16:30:00,103,577.005859
2026-06-05 16:30:00,104,215.876465
2026-06-05 16:30:00,105,0
2026-06-05 16:30:00,106,0
2026-06-05 16:30:00,107,0
2026-06-05 16:30:00,108,0
2026-06-05 16:30:00,109,0
2026-06-05 16:30:00,110,0
2026-06-05 16:30:00,111,0
2026-06-05 16:30:00,112,0
2026-06-05 16:30:00,113,0
2026-06-05 16:30:00,114,0
2026-06-05 16:30:00,115,0
2026-06-05 16:30:00,116,0
2026-06-05 16:30:00,117,0
2026-06-05 16:30:00,118,0
2026-06-05 16:30:00,119,0
2026-06-05 16:30:00,120,0
2026-06-05 16:30:00,121,0
2026-06-05 16:30:00,122,0
2026-06-05 16:30:00,123,0
2026-06-05 16:30:00,124,0
2026-06-05 16:30:00,125,85
2026-06-05 16:30:00,126,0
2026-06-05 16:30:00,127,85
2026-06-05 16:30:00,128,6.505737
2026-06-05 16:30:00,130,0
2026-06-05 16:30:00,131,0
2026-06-05 16:30:00,132,565.379211
2026-06-05 16:30:00,133,73.594543
2026-06-05 16:30:00,134,104.430252
2026-06-05 16:30:00,135,1.499405
2026-06-05 16:30:00,136,11
2026-06-05 16:30:00,137,1003.375366
2026-06-05 16:30:00,138,999.786377
2026-06-05 16:30:00,139,981.682556
2026-06-05 16:30:00,140,979.759399
2026-06-05 16:30:00,141,0
2026-06-05 16:30:00,142,963.651367
2026-06-05 16:30:00,143,0
2026-06-05 16:30:00,144,210
2026-06-05 16:30:00,146,144.56311
2026-06-05 16:30:00,147,144.56311
2026-06-05 16:30:00,148,168.843185
2026-06-05 16:30:00,149,116.804199
2026-06-05 16:30:00,150,14.395752
2026-06-05 16:30:00,151,68.589111
2026-06-05 16:30:00,152,36.732849
2026-06-05 16:30:00,153,117.156265
2026-06-05 16:30:00,154,19.127472
2026-06-05 16:30:00,155,165
2026-06-05 16:30:00,156,165
2026-06-05 16:30:00,157,183
2026-06-05 16:30:00,158,3.146393
2026-06-05 16:30:00,159,23.515198
2026-06-05 16:30:00,160,2.374268
2026-06-05 16:30:00,161,0
2026-06-05 16:30:00,162,0
2026-06-05 16:30:00,163,0
2026-06-05 16:30:00,164,0
2026-06-05 16:30:00,165,0
2026-06-05 16:30:00,166,0
2026-06-05 16:30:00,167,15.009094
2026-06-05 16:30:00,168,210.015594
2026-06-05 16:30:00,169,108.961205
2026-06-05 16:30:00,170,4.665527
2026-06-05 16:30:00,171,640.461426
2026-06-05 16:30:00,172,0
2026-06-05 16:30:00,173,0
2026-06-05 16:30:00,174,44.981934
2026-06-05 16:30:00,175,44.811035
2026-06-05 16:30:00,178,2.286606
2026-06-05 16:30:00,179,10.406433
2026-06-05 16:30:00,180,18.087311
2026-06-05 16:30:00,181,10.667603
2026-06-05 16:30:00,182,11.137573
2026-06-05 16:30:00,183,31.430862
2026-06-05 16:30:00,184,0
2026-06-05 16:30:00,185,0
2026-06-05 16:30:00,186,0
2026-06-05 16:30:00,187,6.15332
2026-06-05 16:30:00,188,7.946289
2026-06-05 16:30:00,189,18.26416
2026-06-05 16:30:00,190,264.399994
2026-06-05 16:30:00,191,0
2026-06-05 16:30:00,192,0
2026-06-05 16:30:00,193,0
2026-06-05 16:30:00,194,19.925537
2026-06-05 16:30:00,195,20.703766
2026-06-05 16:30:00,196,71.501816
2026-06-05 16:30:00,197,0
2026-06-05 16:30:00,198,0
2026-06-05 16:30:00,199,0
2026-06-05 16:30:00,200,0
2026-06-05 16:30:00,201,0
2026-06-05 16:30:00,202,0
2026-06-05 16:30:00,203,1001.378967
2026-06-05 16:30:00,204,1000
2026-06-05 16:30:00,205,1.473511
2026-06-05 16:30:00,206,1.747612
2026-06-05 16:30:00,207,0
2026-06-05 16:30:00,208,0
2026-06-05 16:30:00,209,0
2026-06-05 16:30:00,210,30.932098
2026-06-05 16:30:00,211,34.490845
2026-06-05 16:30:00,212,1410
2026-06-05 16:30:00,213,1412
2026-06-05 16:30:00,214,0
2026-06-05 16:30:00,215,214.618744
2026-06-05 16:30:00,216,214.618744
2026-06-05 16:30:00,217,245.120682
2026-06-05 16:30:00,218,11.306209
2026-06-05 16:30:00,219,7.354872
2026-06-05 16:30:00,220,30.297779
2026-06-05 16:30:00,221,35
2026-06-05 16:30:00,222,26.110107
2026-06-05 16:30:00,223,25.777222
2026-06-05 16:30:00,224,0
2026-06-05 16:30:00,225,0
2026-06-05 16:30:00,226,0
2026-06-05 16:30:00,227,165
2026-06-05 16:30:00,228,95
2026-06-05 16:30:00,229,1.356201
2026-06-05 16:30:00,230,1.32843
2026-06-05 16:30:00,231,5.750366
2026-06-05 16:30:00,232,4.612518
2026-06-05 16:30:00,233,2.096252
2026-06-05 16:30:00,234,2.915161
2026-06-05 16:30:00,235,1.513458
2026-06-05 16:30:00,236,5.167572
2026-06-05 16:30:00,237,0
2026-06-05 16:30:00,238,1.245178
2026-06-05 16:30:00,239,0.431824
2026-06-05 16:30:00,240,26.812744
2026-06-05 16:30:00,241,0.314331
2026-06-05 16:30:00,242,1.565552
2026-06-05 16:30:00,245,41.278366
2026-06-05 16:30:00,246,2.485367
2026-06-05 16:30:00,247,233.050842
2026-06-05 16:30:00,248,116.94915
2026-06-05 16:30:00,249,0
2026-06-05 16:30:00,250,0
2026-06-05 16:30:00,251,0
2026-06-05 16:30:00,254,70.505432
2026-06-05 16:30:00,255,61.379181
2026-06-05 16:30:00,256,99.004486
2026-06-05 16:30:00,257,0
2026-06-05 16:30:00,258,99.004486
2026-06-05 16:30:00,259,130
2026-06-05 16:30:00,260,0
2026-06-05 16:30:00,261,0
2026-06-05 16:30:00,262,149
2026-06-05 16:30:00,263,149
2026-06-05 16:30:00,264,190
2026-06-05 16:30:00,265,172.002319
2026-06-05 16:30:00,266,172.002319
2026-06-05 16:30:00,267,212
2026-06-05 16:30:00,268,244.640015
2026-06-05 16:30:00,269,81.597961
2026-06-05 16:30:00,270,201.526871
2026-06-05 16:30:00,271,122.388771
2026-06-05 16:30:00,272,306.916931
2026-06-05 16:30:00,273,124.392029
2026-06-05 16:30:00,274,150
2026-06-05 16:30:00,275,120
2026-06-05 16:30:00,276,13.953125
2026-06-05 16:30:00,277,191.799683
2026-06-05 16:30:00,278,87.929932
2026-06-05 16:30:00,279,0
2026-06-05 16:30:00,280,0
2026-06-05 16:30:00,281,187
2026-06-05 16:30:00,282,187
2026-06-05 16:30:00,283,200
2026-06-05 16:30:00,287,12.137821
2026-06-05 16:30:00,288,11.438948
2026-06-05 16:30:00,289,2.294229
2026-06-05 16:30:00,290,10.337835
2026-06-05 16:30:00,291,10.21973
2026-06-05 16:30:00,292,47.435059
2026-06-05 16:30:00,293,300
2026-06-05 16:30:00,294,16.345154
2026-06-05 16:30:00,295,125.265137
2026-06-05 16:30:00,296,13.012329
2026-06-05 16:30:00,297,229.548035
2026-06-05 16:30:00,298,96.938263
2026-06-05 16:30:00,299,0
2026-06-05 16:30:00,300,0
2026-06-05 16:30:00,301,0
2026-06-05 16:30:00,302,8.163315
2026-06-05 16:30:00,303,9.565262
2026-06-05 16:30:00,304,4.529709
2026-06-05 16:30:00,305,15.265961
2026-06-05 16:30:00,306,100
2026-06-05 16:30:00,307,50
2026-06-05 16:30:00,308,100
2026-06-05 16:30:00,309,50
2026-06-05 16:30:00,310,100
2026-06-05 16:30:00,311,50
2026-06-05 16:30:00,312,0
2026-06-05 16:30:00,313,0
2026-06-05 16:30:00,314,0
2026-06-05 16:30:00,315,0
2026-06-05 16:30:00,316,9.027374
2026-06-05 16:30:00,317,19.052704
2026-06-05 16:30:00,318,100
2026-06-05 16:30:00,319,50
2026-06-05 16:30:00,320,100
2026-06-05 16:30:00,321,50
2026-06-05 16:30:00,322,5.369995
2026-06-05 16:30:00,323,3.914948
2026-06-05 16:30:00,324,2.472321
2026-06-05 16:30:00,325,8.883057
2026-06-05 16:30:00,326,106
2026-06-05 16:30:00,327,106
2026-06-05 16:30:00,328,132.5
2026-06-05 16:30:00,329,132.5
2026-06-05 16:30:00,330,148
2026-06-05 16:30:00,331,131
2026-06-05 16:30:00,332,221.011993
2026-06-05 16:30:00,333,240.424393
2026-06-05 16:30:00,334,207.00705
2026-06-05 16:30:00,335,153
2026-06-05 16:30:00,336,153
2026-06-05 16:30:00,337,173
2026-06-05 16:30:00,338,0
2026-06-05 16:30:00,339,0
2026-06-05 16:30:00,340,0
2026-06-05 16:30:00,341,148.147903
2026-06-05 16:30:00,342,148.147903
2026-06-05 16:30:00,343,165.102249
2026-06-05 16:30:00,344,149.715164
2026-06-05 16:30:00,345,149.715164
2026-06-05 16:30:00,346,167.570267
2026-06-05 16:30:00,347,7.338867
2026-06-05 16:30:00,348,2.637115
2026-06-05 16:30:00,349,31.249054
2026-06-05 16:30:00,350,122
2026-06-05 16:30:00,351,122
2026-06-05 16:30:00,352,136
2026-06-05 16:30:00,353,135.5
2026-06-05 16:30:00,354,135.5
2026-06-05 16:30:00,355,167
2026-06-05 16:30:00,356,2.128006
2026-06-05 16:30:00,357,0
2026-06-05 16:30:00,358,0
2026-06-05 16:30:00,359,567.213989
2026-06-05 16:30:00,360,744
2026-06-05 16:30:00,361,68.338387
2026-06-05 16:30:00,362,74.533646
2026-06-05 16:30:00,363,42.155952
2026-06-05 16:30:00,364,3.518852
2026-06-05 16:30:00,365,0
2026-06-05 16:30:00,366,0
2026-06-05 16:30:00,367,634.759033
2026-06-05 16:30:00,368,0
2026-06-05 16:30:00,369,0
2026-06-05 16:30:00,370,1.850525
2026-06-05 16:30:00,371,4.002014
2026-06-05 16:30:00,372,7.633301
2026-06-05 16:30:00,373,0
2026-06-05 16:30:00,374,0
2026-06-05 16:30:00,375,0
2026-06-05 16:30:00,376,0
2026-06-05 16:30:00,377,34.214905
2026-06-05 16:30:00,378,133.915817
2026-06-05 16:30:00,380,89.715439
2026-06-05 16:30:00,381,59.234772
2026-06-05 16:30:00,382,0
2026-06-05 16:30:00,383,125.90715
2026-06-05 16:30:00,384,0
2026-06-05 16:30:00,385,0
2026-06-05 16:30:00,386,0
2026-06-05 16:30:00,387,0
2026-06-05 16:30:00,388,14.25
2026-06-05 16:30:00,389,31.382812
2026-06-05 16:30:00,390,14.671875
2026-06-05 16:30:00,391,4.546875
2026-06-05 16:30:00,392,2.100754
2026-06-05 16:30:00,393,24.5
2026-06-05 16:30:00,394,0
2026-06-05 16:30:00,395,0
2026-06-05 16:30:00,396,0
2026-06-05 16:30:00,397,0
2026-06-05 16:30:00,398,0
2026-06-05 16:30:00,399,0
2026-06-05 16:30:00,400,0
2026-06-05 16:30:00,401,0
2026-06-05 16:30:00,402,0
2026-06-05 16:30:00,403,0
2026-06-05 16:30:00,404,0
2026-06-05 16:30:00,405,0
2026-06-05 16:30:00,406,0
2026-06-05 16:30:00,407,0
2026-06-05 16:30:00,408,21.5
2026-06-05 16:30:00,409,21.5
2026-06-05 16:30:00,410,20.406521
2026-06-05 16:30:00,411,20.772705
2026-06-05 16:30:00,412,0
2026-06-05 16:30:00,413,3.897346
2026-06-05 16:30:00,414,0
2026-06-05 16:30:00,415,77.627686
2026-06-05 16:30:00,416,402.01416
2026-06-05 16:30:00,417,0
2026-06-05 16:30:00,418,260.008545
2026-06-05 16:30:00,419,850.634644
2026-06-05 16:30:00,420,850.634644
2026-06-05 16:30:00,421,501.014648
2026-06-05 16:30:00,422,534.061401
2026-06-05 16:30:00,423,2.680038
2026-06-05 16:30:00,424,5.194733
2026-06-05 16:30:00,425,1.65152
2026-06-05 16:30:00,426,7.916092
2026-06-05 16:30:00,427,31.236877
2026-06-05 16:30:00,428,83.656898
2026-06-05 16:30:00,429,82.357727
2026-06-05 16:30:00,430,43.141403
2026-06-05 16:30:00,431,0
2026-06-05 16:30:00,432,0
2026-06-05 16:30:00,433,0
2026-06-05 16:30:00,434,1.485153
2026-06-05 16:30:00,435,18.001709
2026-06-05 16:30:00,436,8
2026-06-05 16:30:00,437,115
2026-06-05 16:30:00,438,115
2026-06-05 16:30:00,439,186
2026-06-05 16:30:00,440,115
2026-06-05 16:30:00,441,115
2026-06-05 16:30:00,442,186
2026-06-05 16:30:00,443,118.905365
2026-06-05 16:30:00,444,112.778473
2026-06-05 16:30:00,445,114.457581
2026-06-05 16:30:00,446,187.896362
2026-06-05 16:30:00,447,187.896362
2026-06-05 16:30:00,448,204
2026-06-05 16:30:00,449,187.896362
2026-06-05 16:30:00,450,187.896362
2026-06-05 16:30:00,451,204
2026-06-05 16:30:00,452,190
2026-06-05 16:30:00,453,190
2026-06-05 16:30:00,454,190
2026-06-05 16:30:00,455,164
2026-06-05 16:30:00,456,164
2026-06-05 16:30:00,457,3.167358
2026-06-05 16:30:00,458,3.445221
2026-06-05 16:30:00,459,266
2026-06-05 16:30:00,460,20.335999
2026-06-05 16:30:00,461,30
2026-06-05 16:30:00,462,0
2026-06-05 16:30:00,463,15.138397
2026-06-05 16:30:00,464,22.750854
2026-06-05 16:30:00,465,986.838806
2026-06-05 16:30:00,466,0
2026-06-05 16:30:00,467,975.395996
2026-06-05 16:30:00,468,0
2026-06-05 16:30:00,470,0
2026-06-05 16:30:00,471,989.568848
2026-06-05 16:30:00,472,0
2026-06-05 16:30:00,473,0
2026-06-05 16:30:00,474,56.722534
2026-06-05 16:30:00,475,54.607544
2026-06-05 16:30:00,476,225
2026-06-05 16:30:00,477,0
2026-06-05 16:30:00,478,0
2026-06-05 16:30:00,479,1425.314575
2026-06-05 16:30:00,480,1429.578735
2026-06-05 16:30:00,481,54.530823
2026-06-05 16:30:00,482,108
2026-06-05 16:30:00,570,0
2026-06-05 16:30:00,571,0
2026-06-05 16:30:00,572,0
2026-06-05 16:30:00,573,0
2026-06-05 16:30:00,574,0
2026-06-05 16:30:00,575,0
2026-06-05 16:30:00,576,0
2026-06-05 16:30:00,577,0
2026-06-05 16:30:00,578,0
2026-06-05 16:30:00,579,0
2026-06-05 16:30:00,580,0
2026-06-05 16:30:00,581,0
2026-06-05 16:30:00,582,0
2026-06-05 16:30:00,583,0
2026-06-05 16:30:00,584,0
2026-06-05 16:30:00,585,0
2026-06-05 16:30:00,586,0
2026-06-05 16:30:00,587,0
2026-06-05 16:30:00,588,0
2026-06-05 16:30:00,589,0
2026-06-05 16:30:00,590,0
2026-06-05 16:30:00,591,0
2026-06-05 16:30:00,592,0
2026-06-05 16:30:00,593,0
2026-06-05 16:30:00,594,0
2026-06-05 16:30:00,595,0
2026-06-05 16:30:00,596,0
2026-06-05 16:30:00,597,0
2026-06-05 16:30:00,598,0
2026-06-05 16:30:00,599,0
2026-06-05 16:30:00,600,0
2026-06-05 16:30:00,601,0
2026-06-05 16:30:00,602,0
2026-06-05 16:30:00,603,0
2026-06-05 16:35:00,2,50
2026-06-05 16:35:00,3,0
2026-06-05 16:35:00,4,0
2026-06-05 16:35:00,5,379.993225
2026-06-05 16:35:00,6,347.313049
2026-06-05 16:35:00,7,126.098328
2026-06-05 16:35:00,8,87.265747
2026-06-05 16:35:00,9,431.693115
2026-06-05 16:35:00,10,0
2026-06-05 16:35:00,11,379.993225
2026-06-05 16:35:00,13,220
2026-06-05 16:35:00,14,199.437103
2026-06-05 16:35:00,15,50.758362
2026-06-05 16:35:00,16,288.596741
2026-06-05 16:35:00,17,293.003845
2026-06-05 16:35:00,18,0
2026-06-05 16:35:00,19,5.523659
2026-06-05 16:35:00,20,0
2026-06-05 16:35:00,21,473.772339
2026-06-05 16:35:00,22,330.340179
2026-06-05 16:35:00,23,314.596832
2026-06-05 16:35:00,24,330.340179
2026-06-05 16:35:00,27,0
2026-06-05 16:35:00,28,0
2026-06-05 16:35:00,29,0
2026-06-05 16:35:00,31,991.906738
2026-06-05 16:35:00,32,998.181824
2026-06-05 16:35:00,33,211
2026-06-05 16:35:00,35,180
2026-06-05 16:35:00,36,103
2026-06-05 16:35:00,37,0
2026-06-05 16:35:00,38,442.092346
2026-06-05 16:35:00,39,0
2026-06-05 16:35:00,40,447.173706
2026-06-05 16:35:00,41,185.473145
2026-06-05 16:35:00,42,463
2026-06-05 16:35:00,43,4.852448
2026-06-05 16:35:00,44,3.021332
2026-06-05 16:35:00,45,8.199951
2026-06-05 16:35:00,46,4.108567
2026-06-05 16:35:00,47,5.596299
2026-06-05 16:35:00,48,0
2026-06-05 16:35:00,49,3.650787
2026-06-05 16:35:00,50,3.507721
2026-06-05 16:35:00,51,30.28772
2026-06-05 16:35:00,52,350.014526
2026-06-05 16:35:00,53,350.014526
2026-06-05 16:35:00,54,280
2026-06-05 16:35:00,55,0
2026-06-05 16:35:00,56,0
2026-06-05 16:35:00,57,57.240479
2026-06-05 16:35:00,58,384.627991
2026-06-05 16:35:00,59,469
2026-06-05 16:35:00,60,850.013062
2026-06-05 16:35:00,61,850.013062
2026-06-05 16:35:00,62,4.60503
2026-06-05 16:35:00,63,0
2026-06-05 16:35:00,64,0
2026-06-05 16:35:00,65,0
2026-06-05 16:35:00,66,0
2026-06-05 16:35:00,67,0
2026-06-05 16:35:00,68,0
2026-06-05 16:35:00,69,183.541992
2026-06-05 16:35:00,70,0
2026-06-05 16:35:00,71,2.894623
2026-06-05 16:35:00,72,0
2026-06-05 16:35:00,73,11.409485
2026-06-05 16:35:00,74,0
2026-06-05 16:35:00,75,0
2026-06-05 16:35:00,76,90.675049
2026-06-05 16:35:00,77,0
2026-06-05 16:35:00,78,430.007324
2026-06-05 16:35:00,81,85.531128
2026-06-05 16:35:00,82,476.68689
2026-06-05 16:35:00,83,310
2026-06-05 16:35:00,84,455.058014
2026-06-05 16:35:00,85,794.78894
2026-06-05 16:35:00,86,709.994812
2026-06-05 16:35:00,87,0
2026-06-05 16:35:00,88,0
2026-06-05 16:35:00,89,8.948181
2026-06-05 16:35:00,90,4.5047
2026-06-05 16:35:00,91,5.456848
2026-06-05 16:35:00,92,50.758423
2026-06-05 16:35:00,93,149.299133
2026-06-05 16:35:00,94,72.532104
2026-06-05 16:35:00,95,52.208618
2026-06-05 16:35:00,96,3.161499
2026-06-05 16:35:00,97,0
2026-06-05 16:35:00,98,0
2026-06-05 16:35:00,99,0
2026-06-05 16:35:00,100,11.457245
2026-06-05 16:35:00,101,0.484329
2026-06-05 16:35:00,102,2.544327
2026-06-05 16:35:00,103,577.005859
2026-06-05 16:35:00,104,230.697021
2026-06-05 16:35:00,105,0
2026-06-05 16:35:00,106,0
2026-06-05 16:35:00,107,0
2026-06-05 16:35:00,108,0
2026-06-05 16:35:00,109,0
2026-06-05 16:35:00,110,0
2026-06-05 16:35:00,111,0
2026-06-05 16:35:00,112,0
2026-06-05 16:35:00,113,0
2026-06-05 16:35:00,114,0
2026-06-05 16:35:00,115,0
2026-06-05 16:35:00,116,0
2026-06-05 16:35:00,117,0
2026-06-05 16:35:00,118,0
2026-06-05 16:35:00,119,0
2026-06-05 16:35:00,120,0
2026-06-05 16:35:00,121,0
2026-06-05 16:35:00,122,0
2026-06-05 16:35:00,123,0
2026-06-05 16:35:00,124,0
2026-06-05 16:35:00,125,85
2026-06-05 16:35:00,126,0
2026-06-05 16:35:00,127,85
2026-06-05 16:35:00,128,6.505737
2026-06-05 16:35:00,130,0
2026-06-05 16:35:00,131,0
2026-06-05 16:35:00,132,565.379211
2026-06-05 16:35:00,133,73.773987
2026-06-05 16:35:00,134,104.430252
2026-06-05 16:35:00,135,1.499405
2026-06-05 16:35:00,136,11
2026-06-05 16:35:00,137,1001.9104
2026-06-05 16:35:00,138,998.248291
2026-06-05 16:35:00,139,979.693115
2026-06-05 16:35:00,140,979.759399
2026-06-05 16:35:00,141,0
2026-06-05 16:35:00,142,962.38269
2026-06-05 16:35:00,143,0
2026-06-05 16:35:00,144,210
2026-06-05 16:35:00,146,154
2026-06-05 16:35:00,147,154
2026-06-05 16:35:00,148,186
2026-06-05 16:35:00,149,116.633301
2026-06-05 16:35:00,150,14.462769
2026-06-05 16:35:00,151,65.976562
2026-06-05 16:35:00,152,42.569519
2026-06-05 16:35:00,153,19.299133
2026-06-05 16:35:00,154,21.893219
2026-06-05 16:35:00,155,8.875183
2026-06-05 16:35:00,156,165
2026-06-05 16:35:00,157,183
2026-06-05 16:35:00,158,5.525681
2026-06-05 16:35:00,159,32.541428
2026-06-05 16:35:00,160,4.946594
2026-06-05 16:35:00,161,0
2026-06-05 16:35:00,162,0
2026-06-05 16:35:00,163,0
2026-06-05 16:35:00,164,0
2026-06-05 16:35:00,165,0
2026-06-05 16:35:00,166,0
2026-06-05 16:35:00,167,15.34938
2026-06-05 16:35:00,168,211.047134
2026-06-05 16:35:00,169,109.536102
2026-06-05 16:35:00,170,4.665527
2026-06-05 16:35:00,171,640.461426
2026-06-05 16:35:00,172,0
2026-06-05 16:35:00,173,0
2026-06-05 16:35:00,174,44.981934
2026-06-05 16:35:00,175,44.811035
2026-06-05 16:35:00,178,2.286606
2026-06-05 16:35:00,179,10.406433
2026-06-05 16:35:00,180,18.087311
2026-06-05 16:35:00,181,10.667603
2026-06-05 16:35:00,182,11.137573
2026-06-05 16:35:00,183,31.430862
2026-06-05 16:35:00,184,0
2026-06-05 16:35:00,185,0
2026-06-05 16:35:00,186,0
2026-06-05 16:35:00,187,6.15332
2026-06-05 16:35:00,188,7.946289
2026-06-05 16:35:00,189,18.26416
2026-06-05 16:35:00,190,264.399994
2026-06-05 16:35:00,191,0
2026-06-05 16:35:00,192,0
2026-06-05 16:35:00,193,0
2026-06-05 16:35:00,194,20.116272
2026-06-05 16:35:00,195,20.375671
2026-06-05 16:35:00,196,12.540054
2026-06-05 16:35:00,197,0
2026-06-05 16:35:00,198,0
2026-06-05 16:35:00,199,0
2026-06-05 16:35:00,200,0
2026-06-05 16:35:00,201,0
2026-06-05 16:35:00,202,0
2026-06-05 16:35:00,203,1000.251709
2026-06-05 16:35:00,204,1000
2026-06-05 16:35:00,205,1.473511
2026-06-05 16:35:00,206,1.747612
2026-06-05 16:35:00,207,0
2026-06-05 16:35:00,208,0
2026-06-05 16:35:00,209,0
2026-06-05 16:35:00,210,31.532227
2026-06-05 16:35:00,211,34.490845
2026-06-05 16:35:00,212,1410
2026-06-05 16:35:00,213,1412
2026-06-05 16:35:00,214,0
2026-06-05 16:35:00,215,212.70639
2026-06-05 16:35:00,216,212.70639
2026-06-05 16:35:00,217,243.567612
2026-06-05 16:35:00,218,11.306209
2026-06-05 16:35:00,219,7.354872
2026-06-05 16:35:00,220,30.297779
2026-06-05 16:35:00,221,35
2026-06-05 16:35:00,222,26.110107
2026-06-05 16:35:00,223,25.777222
2026-06-05 16:35:00,224,0
2026-06-05 16:35:00,225,0
2026-06-05 16:35:00,226,0
2026-06-05 16:35:00,227,165
2026-06-05 16:35:00,228,95
2026-06-05 16:35:00,229,1.356201
2026-06-05 16:35:00,230,1.32843
2026-06-05 16:35:00,231,5.750366
2026-06-05 16:35:00,232,4.612518
2026-06-05 16:35:00,233,2.096252
2026-06-05 16:35:00,234,2.915161
2026-06-05 16:35:00,235,1.513458
2026-06-05 16:35:00,236,5.167572
2026-06-05 16:35:00,237,0
2026-06-05 16:35:00,238,1.245178
2026-06-05 16:35:00,239,0.431824
2026-06-05 16:35:00,240,27.168274
2026-06-05 16:35:00,241,0.314331
2026-06-05 16:35:00,242,1.565552
2026-06-05 16:35:00,245,45.207001
2026-06-05 16:35:00,246,2.485367
2026-06-05 16:35:00,247,233.050842
2026-06-05 16:35:00,248,116.94915
2026-06-05 16:35:00,249,0
2026-06-05 16:35:00,250,0
2026-06-05 16:35:00,251,0
2026-06-05 16:35:00,254,70.492615
2026-06-05 16:35:00,255,61.379181
2026-06-05 16:35:00,256,99.004486
2026-06-05 16:35:00,257,0
2026-06-05 16:35:00,258,99.004486
2026-06-05 16:35:00,259,130
2026-06-05 16:35:00,260,0
2026-06-05 16:35:00,261,0
2026-06-05 16:35:00,262,149
2026-06-05 16:35:00,263,149
2026-06-05 16:35:00,264,190
2026-06-05 16:35:00,265,172.002319
2026-06-05 16:35:00,266,172.002319
2026-06-05 16:35:00,267,212
2026-06-05 16:35:00,268,244.511841
2026-06-05 16:35:00,269,81.512512
2026-06-05 16:35:00,270,198.306
2026-06-05 16:35:00,271,120.705086
2026-06-05 16:35:00,272,308.187988
2026-06-05 16:35:00,273,124.638138
2026-06-05 16:35:00,274,150
2026-06-05 16:35:00,275,120
2026-06-05 16:35:00,276,13.953125
2026-06-05 16:35:00,277,193.264526
2026-06-05 16:35:00,278,86.19043
2026-06-05 16:35:00,279,0
2026-06-05 16:35:00,280,0
2026-06-05 16:35:00,281,187
2026-06-05 16:35:00,282,187
2026-06-05 16:35:00,283,200
2026-06-05 16:35:00,287,12.098758
2026-06-05 16:35:00,288,11.42491
2026-06-05 16:35:00,289,2.26249
2026-06-05 16:35:00,290,10.348135
2026-06-05 16:35:00,291,10.227283
2026-06-05 16:35:00,292,47.435059
2026-06-05 16:35:00,293,240
2026-06-05 16:35:00,294,43.539368
2026-06-05 16:35:00,295,124.590393
2026-06-05 16:35:00,296,26.568542
2026-06-05 16:35:00,297,230.509399
2026-06-05 16:35:00,298,97.399704
2026-06-05 16:35:00,299,0
2026-06-05 16:35:00,300,0
2026-06-05 16:35:00,301,0
2026-06-05 16:35:00,302,8.163315
2026-06-05 16:35:00,303,9.565262
2026-06-05 16:35:00,304,4.529709
2026-06-05 16:35:00,305,15.265961
2026-06-05 16:35:00,306,100
2026-06-05 16:35:00,307,50
2026-06-05 16:35:00,308,100
2026-06-05 16:35:00,309,50
2026-06-05 16:35:00,310,100
2026-06-05 16:35:00,311,50
2026-06-05 16:35:00,312,0
2026-06-05 16:35:00,313,0
2026-06-05 16:35:00,314,0
2026-06-05 16:35:00,315,0
2026-06-05 16:35:00,316,9.027374
2026-06-05 16:35:00,317,19.052704
2026-06-05 16:35:00,318,100
2026-06-05 16:35:00,319,50
2026-06-05 16:35:00,320,100
2026-06-05 16:35:00,321,50
2026-06-05 16:35:00,322,5.369995
2026-06-05 16:35:00,323,3.914948
2026-06-05 16:35:00,324,2.472321
2026-06-05 16:35:00,325,8.883057
2026-06-05 16:35:00,326,106
2026-06-05 16:35:00,327,106
2026-06-05 16:35:00,328,132.5
2026-06-05 16:35:00,329,132.5
2026-06-05 16:35:00,330,148
2026-06-05 16:35:00,331,131
2026-06-05 16:35:00,332,221.011993
2026-06-05 16:35:00,333,240.29483
2026-06-05 16:35:00,334,207.00705
2026-06-05 16:35:00,335,153
2026-06-05 16:35:00,336,153
2026-06-05 16:35:00,337,173
2026-06-05 16:35:00,338,0
2026-06-05 16:35:00,339,0
2026-06-05 16:35:00,340,0
2026-06-05 16:35:00,341,135.568817
2026-06-05 16:35:00,342,135.568817
2026-06-05 16:35:00,343,145.843109
2026-06-05 16:35:00,344,146.119888
2026-06-05 16:35:00,345,146.119888
2026-06-05 16:35:00,346,162.057465
2026-06-05 16:35:00,347,7.338867
2026-06-05 16:35:00,348,2.637115
2026-06-05 16:35:00,349,31.249054
2026-06-05 16:35:00,350,122
2026-06-05 16:35:00,351,122
2026-06-05 16:35:00,352,136
2026-06-05 16:35:00,353,135.5
2026-06-05 16:35:00,354,135.5
2026-06-05 16:35:00,355,167
2026-06-05 16:35:00,356,2.128006
2026-06-05 16:35:00,357,0
2026-06-05 16:35:00,358,0
2026-06-05 16:35:00,359,567.992188
2026-06-05 16:35:00,360,744
2026-06-05 16:35:00,361,68.235847
2026-06-05 16:35:00,362,74.260201
2026-06-05 16:35:00,363,44.557144
2026-06-05 16:35:00,364,3.518852
2026-06-05 16:35:00,365,0
2026-06-05 16:35:00,366,0
2026-06-05 16:35:00,367,641.934509
2026-06-05 16:35:00,368,0
2026-06-05 16:35:00,369,0
2026-06-05 16:35:00,370,1.850525
2026-06-05 16:35:00,371,4.002014
2026-06-05 16:35:00,372,7.633301
2026-06-05 16:35:00,373,0
2026-06-05 16:35:00,374,0
2026-06-05 16:35:00,375,0
2026-06-05 16:35:00,376,0
2026-06-05 16:35:00,377,34.214905
2026-06-05 16:35:00,378,133.915817
2026-06-05 16:35:00,380,89.715439
2026-06-05 16:35:00,381,59.023285
2026-06-05 16:35:00,382,0
2026-06-05 16:35:00,383,123.904388
2026-06-05 16:35:00,384,0
2026-06-05 16:35:00,385,0
2026-06-05 16:35:00,386,0
2026-06-05 16:35:00,387,0
2026-06-05 16:35:00,388,14.25
2026-06-05 16:35:00,389,31.382812
2026-06-05 16:35:00,390,14.671875
2026-06-05 16:35:00,391,4.546875
2026-06-05 16:35:00,392,2.100754
2026-06-05 16:35:00,393,24.5
2026-06-05 16:35:00,394,0
2026-06-05 16:35:00,395,0
2026-06-05 16:35:00,396,0
2026-06-05 16:35:00,397,0
2026-06-05 16:35:00,398,0
2026-06-05 16:35:00,399,0
2026-06-05 16:35:00,400,0
2026-06-05 16:35:00,401,0
2026-06-05 16:35:00,402,0
2026-06-05 16:35:00,403,0
2026-06-05 16:35:00,404,0
2026-06-05 16:35:00,405,0
2026-06-05 16:35:00,406,0
2026-06-05 16:35:00,407,0
2026-06-05 16:35:00,408,21.5
2026-06-05 16:35:00,409,21.5
2026-06-05 16:35:00,410,20.431179
2026-06-05 16:35:00,411,20.675303
2026-06-05 16:35:00,412,0
2026-06-05 16:35:00,413,3.897346
2026-06-05 16:35:00,414,0
2026-06-05 16:35:00,415,77.627686
2026-06-05 16:35:00,416,402.513916
2026-06-05 16:35:00,417,0
2026-06-05 16:35:00,418,260.008545
2026-06-05 16:35:00,419,850.634644
2026-06-05 16:35:00,420,850.634644
2026-06-05 16:35:00,421,501.014648
2026-06-05 16:35:00,422,528.478821
2026-06-05 16:35:00,423,2.680038
2026-06-05 16:35:00,424,5.194733
2026-06-05 16:35:00,425,1.65152
2026-06-05 16:35:00,426,7.916092
2026-06-05 16:35:00,427,31.236877
2026-06-05 16:35:00,428,84.178535
2026-06-05 16:35:00,429,82.067375
2026-06-05 16:35:00,430,42.595154
2026-06-05 16:35:00,431,0
2026-06-05 16:35:00,432,0
2026-06-05 16:35:00,433,0
2026-06-05 16:35:00,434,1.485153
2026-06-05 16:35:00,435,18.001709
2026-06-05 16:35:00,436,8
2026-06-05 16:35:00,437,115
2026-06-05 16:35:00,438,115
2026-06-05 16:35:00,439,186
2026-06-05 16:35:00,440,115
2026-06-05 16:35:00,441,115
2026-06-05 16:35:00,442,186
2026-06-05 16:35:00,443,124.096558
2026-06-05 16:35:00,444,117.918396
2026-06-05 16:35:00,445,119.148895
2026-06-05 16:35:00,446,187.896362
2026-06-05 16:35:00,447,187.896362
2026-06-05 16:35:00,448,204
2026-06-05 16:35:00,449,187.896362
2026-06-05 16:35:00,450,187.896362
2026-06-05 16:35:00,451,204
2026-06-05 16:35:00,452,190
2026-06-05 16:35:00,453,190
2026-06-05 16:35:00,454,190
2026-06-05 16:35:00,455,164
2026-06-05 16:35:00,456,164
2026-06-05 16:35:00,457,3.167358
2026-06-05 16:35:00,458,3.445221
2026-06-05 16:35:00,459,266
2026-06-05 16:35:00,460,20.335999
2026-06-05 16:35:00,461,30
2026-06-05 16:35:00,462,0
2026-06-05 16:35:00,463,15.138397
2026-06-05 16:35:00,464,22.750854
2026-06-05 16:35:00,465,986.838806
2026-06-05 16:35:00,466,0
2026-06-05 16:35:00,467,974.626953
2026-06-05 16:35:00,468,0
2026-06-05 16:35:00,470,0
2026-06-05 16:35:00,471,979.131348
2026-06-05 16:35:00,472,0
2026-06-05 16:35:00,473,0
2026-06-05 16:35:00,474,56.722534
2026-06-05 16:35:00,475,54.607544
2026-06-05 16:35:00,476,225
2026-06-05 16:35:00,477,0
2026-06-05 16:35:00,478,0
2026-06-05 16:35:00,479,1424.138306
2026-06-05 16:35:00,480,1429.137573
2026-06-05 16:35:00,481,54.347656
2026-06-05 16:35:00,482,108
2026-06-05 16:35:00,570,0
2026-06-05 16:35:00,571,0
2026-06-05 16:35:00,572,0
2026-06-05 16:35:00,573,0
2026-06-05 16:35:00,574,0
2026-06-05 16:35:00,575,0
2026-06-05 16:35:00,576,0
2026-06-05 16:35:00,577,0
2026-06-05 16:35:00,578,0
2026-06-05 16:35:00,579,0
2026-06-05 16:35:00,580,0
2026-06-05 16:35:00,581,0
2026-06-05 16:35:00,582,0
2026-06-05 16:35:00,583,0
2026-06-05 16:35:00,584,0
2026-06-05 16:35:00,585,0
2026-06-05 16:35:00,586,0
2026-06-05 16:35:00,587,0
2026-06-05 16:35:00,588,0
2026-06-05 16:35:00,589,0
2026-06-05 16:35:00,590,0
2026-06-05 16:35:00,591,0
2026-06-05 16:35:00,592,0
2026-06-05 16:35:00,593,0
2026-06-05 16:35:00,594,0
2026-06-05 16:35:00,595,0
2026-06-05 16:35:00,596,0
2026-06-05 16:35:00,597,0
2026-06-05 16:35:00,598,0
2026-06-05 16:35:00,599,0
2026-06-05 16:35:00,600,0
2026-06-05 16:35:00,601,0
2026-06-05 16:35:00,602,0
2026-06-05 16:35:00,603,0
2026-06-05 16:40:00,2,50
2026-06-05 16:40:00,3,0
2026-06-05 16:40:00,4,0
2026-06-05 16:40:00,5,379.993225
2026-06-05 16:40:00,6,375.483582
2026-06-05 16:40:00,7,126.098328
2026-06-05 16:40:00,8,87.265747
2026-06-05 16:40:00,9,424.205811
2026-06-05 16:40:00,10,0
2026-06-05 16:40:00,11,363.230499
2026-06-05 16:40:00,13,350
2026-06-05 16:40:00,14,199.437103
2026-06-05 16:40:00,15,50.758362
2026-06-05 16:40:00,16,288.596741
2026-06-05 16:40:00,17,281.175079
2026-06-05 16:40:00,18,0
2026-06-05 16:40:00,19,4.173218
2026-06-05 16:40:00,20,0
2026-06-05 16:40:00,21,480.501709
2026-06-05 16:40:00,22,306.008118
2026-06-05 16:40:00,23,296.826569
2026-06-05 16:40:00,24,306.008118
2026-06-05 16:40:00,27,0
2026-06-05 16:40:00,28,0
2026-06-05 16:40:00,29,0
2026-06-05 16:40:00,31,994.027832
2026-06-05 16:40:00,32,998.181824
2026-06-05 16:40:00,33,211
2026-06-05 16:40:00,35,180
2026-06-05 16:40:00,36,103
2026-06-05 16:40:00,37,0
2026-06-05 16:40:00,38,446.322205
2026-06-05 16:40:00,39,0
2026-06-05 16:40:00,40,439.041443
2026-06-05 16:40:00,41,185.473145
2026-06-05 16:40:00,42,463
2026-06-05 16:40:00,43,4.852448
2026-06-05 16:40:00,44,3.021332
2026-06-05 16:40:00,45,8.199951
2026-06-05 16:40:00,46,4.108567
2026-06-05 16:40:00,47,5.596299
2026-06-05 16:40:00,48,0
2026-06-05 16:40:00,49,3.650787
2026-06-05 16:40:00,50,3.507721
2026-06-05 16:40:00,51,30.28772
2026-06-05 16:40:00,52,350.014526
2026-06-05 16:40:00,53,350.014526
2026-06-05 16:40:00,54,280
2026-06-05 16:40:00,55,0
2026-06-05 16:40:00,56,0
2026-06-05 16:40:00,57,57.240479
2026-06-05 16:40:00,58,384.627991
2026-06-05 16:40:00,59,469
2026-06-05 16:40:00,60,850.013062
2026-06-05 16:40:00,61,850.013062
2026-06-05 16:40:00,62,4.60503
2026-06-05 16:40:00,63,0
2026-06-05 16:40:00,64,0
2026-06-05 16:40:00,65,0
2026-06-05 16:40:00,66,0
2026-06-05 16:40:00,67,0
2026-06-05 16:40:00,68,0
2026-06-05 16:40:00,69,183.371094
2026-06-05 16:40:00,70,0
2026-06-05 16:40:00,71,2.894623
2026-06-05 16:40:00,72,0
2026-06-05 16:40:00,73,11.409485
2026-06-05 16:40:00,74,0
2026-06-05 16:40:00,75,0
2026-06-05 16:40:00,76,90.675049
2026-06-05 16:40:00,77,0
2026-06-05 16:40:00,78,430.007324
2026-06-05 16:40:00,81,85.531128
2026-06-05 16:40:00,82,476.68689
2026-06-05 16:40:00,83,310
2026-06-05 16:40:00,84,455.058014
2026-06-05 16:40:00,85,799.183594
2026-06-05 16:40:00,86,709.994812
2026-06-05 16:40:00,87,0
2026-06-05 16:40:00,88,0
2026-06-05 16:40:00,89,8.948181
2026-06-05 16:40:00,90,4.5047
2026-06-05 16:40:00,91,5.456848
2026-06-05 16:40:00,92,50.529541
2026-06-05 16:40:00,93,149.299133
2026-06-05 16:40:00,94,95.469055
2026-06-05 16:40:00,95,70.638733
2026-06-05 16:40:00,96,3.161499
2026-06-05 16:40:00,97,0
2026-06-05 16:40:00,98,0
2026-06-05 16:40:00,99,0
2026-06-05 16:40:00,100,11.063568
2026-06-05 16:40:00,101,0.484329
2026-06-05 16:40:00,102,2.555008
2026-06-05 16:40:00,103,577.005859
2026-06-05 16:40:00,104,244.029785
2026-06-05 16:40:00,105,0
2026-06-05 16:40:00,106,0
2026-06-05 16:40:00,107,0
2026-06-05 16:40:00,108,0
2026-06-05 16:40:00,109,0
2026-06-05 16:40:00,110,0
2026-06-05 16:40:00,111,0
2026-06-05 16:40:00,112,0
2026-06-05 16:40:00,113,0
2026-06-05 16:40:00,114,0
2026-06-05 16:40:00,115,0
2026-06-05 16:40:00,116,0
2026-06-05 16:40:00,117,0
2026-06-05 16:40:00,118,0
2026-06-05 16:40:00,119,0
2026-06-05 16:40:00,120,0
2026-06-05 16:40:00,121,0
2026-06-05 16:40:00,122,0
2026-06-05 16:40:00,123,0
2026-06-05 16:40:00,124,0
2026-06-05 16:40:00,125,85
2026-06-05 16:40:00,126,0
2026-06-05 16:40:00,127,85
2026-06-05 16:40:00,128,6.505737
2026-06-05 16:40:00,130,0
2026-06-05 16:40:00,131,0
2026-06-05 16:40:00,132,565.379211
2026-06-05 16:40:00,133,73.876526
2026-06-05 16:40:00,134,24.530655
2026-06-05 16:40:00,135,1.499405
2026-06-05 16:40:00,136,11
2026-06-05 16:40:00,137,1003.375366
2026-06-05 16:40:00,138,999.786377
2026-06-05 16:40:00,139,981.019348
2026-06-05 16:40:00,140,981.782043
2026-06-05 16:40:00,141,0
2026-06-05 16:40:00,142,962.38269
2026-06-05 16:40:00,143,0
2026-06-05 16:40:00,144,210
2026-06-05 16:40:00,146,154
2026-06-05 16:40:00,147,154
2026-06-05 16:40:00,148,186
2026-06-05 16:40:00,149,117.231445
2026-06-05 16:40:00,150,13.92688
2026-06-05 16:40:00,151,59.612793
2026-06-05 16:40:00,152,44.343384
2026-06-05 16:40:00,153,13.853485
2026-06-05 16:40:00,154,25.698486
2026-06-05 16:40:00,155,7.835632
2026-06-05 16:40:00,156,165
2026-06-05 16:40:00,157,183
2026-06-05 16:40:00,158,7.980515
2026-06-05 16:40:00,159,36.624428
2026-06-05 16:40:00,160,5.496307
2026-06-05 16:40:00,161,0
2026-06-05 16:40:00,162,0
2026-06-05 16:40:00,163,0
2026-06-05 16:40:00,164,0
2026-06-05 16:40:00,165,0
2026-06-05 16:40:00,166,0
2026-06-05 16:40:00,167,15.276199
2026-06-05 16:40:00,168,210.04303
2026-06-05 16:40:00,169,108.976494
2026-06-05 16:40:00,170,4.665527
2026-06-05 16:40:00,171,640.461426
2026-06-05 16:40:00,172,0
2026-06-05 16:40:00,173,0
2026-06-05 16:40:00,174,44.981934
2026-06-05 16:40:00,175,300
2026-06-05 16:40:00,178,2.286606
2026-06-05 16:40:00,179,10.406433
2026-06-05 16:40:00,180,18.087311
2026-06-05 16:40:00,181,10.667603
2026-06-05 16:40:00,182,11.137573
2026-06-05 16:40:00,183,31.430862
2026-06-05 16:40:00,184,0
2026-06-05 16:40:00,185,0
2026-06-05 16:40:00,186,0
2026-06-05 16:40:00,187,6.15332
2026-06-05 16:40:00,188,7.946289
2026-06-05 16:40:00,189,18.26416
2026-06-05 16:40:00,190,264.399994
2026-06-05 16:40:00,191,0
2026-06-05 16:40:00,192,0
2026-06-05 16:40:00,193,0
2026-06-05 16:40:00,194,20.26123
2026-06-05 16:40:00,195,20.810577
2026-06-05 16:40:00,196,16.019165
2026-06-05 16:40:00,197,0
2026-06-05 16:40:00,198,0
2026-06-05 16:40:00,199,0
2026-06-05 16:40:00,200,0
2026-06-05 16:40:00,201,0
2026-06-05 16:40:00,202,0
2026-06-05 16:40:00,203,1003.731628
2026-06-05 16:40:00,204,1000
2026-06-05 16:40:00,205,1.473511
2026-06-05 16:40:00,206,1.747612
2026-06-05 16:40:00,207,0
2026-06-05 16:40:00,208,0
2026-06-05 16:40:00,209,0
2026-06-05 16:40:00,210,30.889984
2026-06-05 16:40:00,211,34.490845
2026-06-05 16:40:00,212,1410
2026-06-05 16:40:00,213,1412
2026-06-05 16:40:00,214,0
2026-06-05 16:40:00,215,205.686569
2026-06-05 16:40:00,216,205.686569
2026-06-05 16:40:00,217,237.866669
2026-06-05 16:40:00,218,11.306209
2026-06-05 16:40:00,219,7.354872
2026-06-05 16:40:00,220,30.297779
2026-06-05 16:40:00,221,35
2026-06-05 16:40:00,222,26.110107
2026-06-05 16:40:00,223,25.777222
2026-06-05 16:40:00,224,0
2026-06-05 16:40:00,225,0
2026-06-05 16:40:00,226,0
2026-06-05 16:40:00,227,165
2026-06-05 16:40:00,228,95
2026-06-05 16:40:00,229,1.356201
2026-06-05 16:40:00,230,1.32843
2026-06-05 16:40:00,231,5.750366
2026-06-05 16:40:00,232,4.612518
2026-06-05 16:40:00,233,2.096252
2026-06-05 16:40:00,234,2.915161
2026-06-05 16:40:00,235,1.513458
2026-06-05 16:40:00,236,5.167572
2026-06-05 16:40:00,237,0
2026-06-05 16:40:00,238,1.245178
2026-06-05 16:40:00,239,0.431824
2026-06-05 16:40:00,240,26.747131
2026-06-05 16:40:00,241,0.314331
2026-06-05 16:40:00,242,1.565552
2026-06-05 16:40:00,245,50.020081
2026-06-05 16:40:00,246,2.485367
2026-06-05 16:40:00,247,233.050842
2026-06-05 16:40:00,248,116.94915
2026-06-05 16:40:00,249,0
2026-06-05 16:40:00,250,0
2026-06-05 16:40:00,251,0
2026-06-05 16:40:00,254,70.864349
2026-06-05 16:40:00,255,61.379181
2026-06-05 16:40:00,256,99.004486
2026-06-05 16:40:00,257,0
2026-06-05 16:40:00,258,99.004486
2026-06-05 16:40:00,259,130
2026-06-05 16:40:00,260,0
2026-06-05 16:40:00,261,0
2026-06-05 16:40:00,262,149
2026-06-05 16:40:00,263,149
2026-06-05 16:40:00,264,190
2026-06-05 16:40:00,265,172.002319
2026-06-05 16:40:00,266,172.002319
2026-06-05 16:40:00,267,212
2026-06-05 16:40:00,268,243.635986
2026-06-05 16:40:00,269,81.704773
2026-06-05 16:40:00,270,186.548828
2026-06-05 16:40:00,271,114.559105
2026-06-05 16:40:00,272,305.261322
2026-06-05 16:40:00,273,124.981644
2026-06-05 16:40:00,274,150
2026-06-05 16:40:00,275,120
2026-06-05 16:40:00,276,13.953125
2026-06-05 16:40:00,277,192.440552
2026-06-05 16:40:00,278,87.517944
2026-06-05 16:40:00,279,0
2026-06-05 16:40:00,280,0
2026-06-05 16:40:00,281,187
2026-06-05 16:40:00,282,187
2026-06-05 16:40:00,283,200
2026-06-05 16:40:00,287,12.133549
2026-06-05 16:40:00,288,11.369976
2026-06-05 16:40:00,289,2.308573
2026-06-05 16:40:00,290,10.37171
2026-06-05 16:40:00,291,10.265736
2026-06-05 16:40:00,292,47.435059
2026-06-05 16:40:00,293,300
2026-06-05 16:40:00,294,43.90741
2026-06-05 16:40:00,295,124.713074
2026-06-05 16:40:00,296,55.746094
2026-06-05 16:40:00,297,228.106018
2026-06-05 16:40:00,298,96.861359
2026-06-05 16:40:00,299,0
2026-06-05 16:40:00,300,0
2026-06-05 16:40:00,301,0
2026-06-05 16:40:00,302,8.163315
2026-06-05 16:40:00,303,9.565262
2026-06-05 16:40:00,304,4.529709
2026-06-05 16:40:00,305,15.265961
2026-06-05 16:40:00,306,100
2026-06-05 16:40:00,307,50
2026-06-05 16:40:00,308,100
2026-06-05 16:40:00,309,50
2026-06-05 16:40:00,310,100
2026-06-05 16:40:00,311,50
2026-06-05 16:40:00,312,0
2026-06-05 16:40:00,313,0
2026-06-05 16:40:00,314,0
2026-06-05 16:40:00,315,0
2026-06-05 16:40:00,316,9.027374
2026-06-05 16:40:00,317,19.052704
2026-06-05 16:40:00,318,100
2026-06-05 16:40:00,319,50
2026-06-05 16:40:00,320,100
2026-06-05 16:40:00,321,50
2026-06-05 16:40:00,322,5.369995
2026-06-05 16:40:00,323,3.914948
2026-06-05 16:40:00,324,2.472321
2026-06-05 16:40:00,325,8.883057
2026-06-05 16:40:00,326,106
2026-06-05 16:40:00,327,106
2026-06-05 16:40:00,328,132.5
2026-06-05 16:40:00,329,132.5
2026-06-05 16:40:00,330,148
2026-06-05 16:40:00,331,131
2026-06-05 16:40:00,332,221.011993
2026-06-05 16:40:00,333,237.107544
2026-06-05 16:40:00,334,207.00705
2026-06-05 16:40:00,335,147.436661
2026-06-05 16:40:00,336,147.436661
2026-06-05 16:40:00,337,164.403229
2026-06-05 16:40:00,338,0
2026-06-05 16:40:00,339,0
2026-06-05 16:40:00,340,0
2026-06-05 16:40:00,341,119.995728
2026-06-05 16:40:00,342,119.995728
2026-06-05 16:40:00,343,122
2026-06-05 16:40:00,344,127.578392
2026-06-05 16:40:00,345,127.578392
2026-06-05 16:40:00,346,133.626877
2026-06-05 16:40:00,347,7.338867
2026-06-05 16:40:00,348,2.637115
2026-06-05 16:40:00,349,31.249054
2026-06-05 16:40:00,350,122
2026-06-05 16:40:00,351,122
2026-06-05 16:40:00,352,136
2026-06-05 16:40:00,353,135.5
2026-06-05 16:40:00,354,135.5
2026-06-05 16:40:00,355,167
2026-06-05 16:40:00,356,2.128006
2026-06-05 16:40:00,357,0
2026-06-05 16:40:00,358,0
2026-06-05 16:40:00,359,567.992188
2026-06-05 16:40:00,360,744
2026-06-05 16:40:00,361,68.423843
2026-06-05 16:40:00,362,74.34565
2026-06-05 16:40:00,363,44.975861
2026-06-05 16:40:00,364,3.518852
2026-06-05 16:40:00,365,0
2026-06-05 16:40:00,366,0
2026-06-05 16:40:00,367,630.836487
2026-06-05 16:40:00,368,0
2026-06-05 16:40:00,369,0
2026-06-05 16:40:00,370,1.850525
2026-06-05 16:40:00,371,4.002014
2026-06-05 16:40:00,372,7.633301
2026-06-05 16:40:00,373,0
2026-06-05 16:40:00,374,0
2026-06-05 16:40:00,375,0
2026-06-05 16:40:00,376,0
2026-06-05 16:40:00,377,34.214905
2026-06-05 16:40:00,378,133.915817
2026-06-05 16:40:00,380,89.715439
2026-06-05 16:40:00,381,58.90152
2026-06-05 16:40:00,382,0
2026-06-05 16:40:00,383,126.811279
2026-06-05 16:40:00,384,0
2026-06-05 16:40:00,385,0
2026-06-05 16:40:00,386,0
2026-06-05 16:40:00,387,0
2026-06-05 16:40:00,388,14.25
2026-06-05 16:40:00,389,31.382812
2026-06-05 16:40:00,390,14.671875
2026-06-05 16:40:00,391,4.546875
2026-06-05 16:40:00,392,2.100754
2026-06-05 16:40:00,393,24.5
2026-06-05 16:40:00,394,0
2026-06-05 16:40:00,395,0
2026-06-05 16:40:00,396,0
2026-06-05 16:40:00,397,0
2026-06-05 16:40:00,398,0
2026-06-05 16:40:00,399,0
2026-06-05 16:40:00,400,0
2026-06-05 16:40:00,401,0
2026-06-05 16:40:00,402,0
2026-06-05 16:40:00,403,0
2026-06-05 16:40:00,404,0
2026-06-05 16:40:00,405,0
2026-06-05 16:40:00,406,0
2026-06-05 16:40:00,407,0
2026-06-05 16:40:00,408,14.333334
2026-06-05 16:40:00,409,14.333334
2026-06-05 16:40:00,410,20.205549
2026-06-05 16:40:00,411,20.645712
2026-06-05 16:40:00,412,0
2026-06-05 16:40:00,413,3.897346
2026-06-05 16:40:00,414,0
2026-06-05 16:40:00,415,77.627686
2026-06-05 16:40:00,416,401.314209
2026-06-05 16:40:00,417,0
2026-06-05 16:40:00,418,260.008545
2026-06-05 16:40:00,419,850.634644
2026-06-05 16:40:00,420,850.634644
2026-06-05 16:40:00,421,501.014648
2026-06-05 16:40:00,422,495
2026-06-05 16:40:00,423,2.680038
2026-06-05 16:40:00,424,5.194733
2026-06-05 16:40:00,425,1.65152
2026-06-05 16:40:00,426,7.916092
2026-06-05 16:40:00,427,31.236877
2026-06-05 16:40:00,428,82.298676
2026-06-05 16:40:00,429,81.255394
2026-06-05 16:40:00,430,42.664055
2026-06-05 16:40:00,431,0
2026-06-05 16:40:00,432,0
2026-06-05 16:40:00,433,0
2026-06-05 16:40:00,434,1.485153
2026-06-05 16:40:00,435,18.001709
2026-06-05 16:40:00,436,8
2026-06-05 16:40:00,437,115
2026-06-05 16:40:00,438,115
2026-06-05 16:40:00,439,186
2026-06-05 16:40:00,440,115
2026-06-05 16:40:00,441,115
2026-06-05 16:40:00,442,186
2026-06-05 16:40:00,443,151.588516
2026-06-05 16:40:00,444,151.588516
2026-06-05 16:40:00,445,167.656799
2026-06-05 16:40:00,446,187.896362
2026-06-05 16:40:00,447,187.896362
2026-06-05 16:40:00,448,204
2026-06-05 16:40:00,449,187.896362
2026-06-05 16:40:00,450,187.896362
2026-06-05 16:40:00,451,204
2026-06-05 16:40:00,452,190
2026-06-05 16:40:00,453,190
2026-06-05 16:40:00,454,190
2026-06-05 16:40:00,455,164
2026-06-05 16:40:00,456,164
2026-06-05 16:40:00,457,3.167358
2026-06-05 16:40:00,458,3.445221
2026-06-05 16:40:00,459,266
2026-06-05 16:40:00,460,20.335999
2026-06-05 16:40:00,461,30
2026-06-05 16:40:00,462,0
2026-06-05 16:40:00,463,15.138397
2026-06-05 16:40:00,464,22.750854
2026-06-05 16:40:00,465,986.838806
2026-06-05 16:40:00,466,0
2026-06-05 16:40:00,467,976.494629
2026-06-05 16:40:00,468,0
2026-06-05 16:40:00,470,0
2026-06-05 16:40:00,471,989.568848
2026-06-05 16:40:00,472,0
2026-06-05 16:40:00,473,0
2026-06-05 16:40:00,474,56.722534
2026-06-05 16:40:00,475,54.607544
2026-06-05 16:40:00,476,225
2026-06-05 16:40:00,477,0
2026-06-05 16:40:00,478,0
2026-06-05 16:40:00,479,1427.667114
2026-06-05 16:40:00,480,1429.872803
2026-06-05 16:40:00,481,54.632568
2026-06-05 16:40:00,482,108
2026-06-05 16:40:00,570,0
2026-06-05 16:40:00,571,0
2026-06-05 16:40:00,572,0
2026-06-05 16:40:00,573,0
2026-06-05 16:40:00,574,0
2026-06-05 16:40:00,575,0
2026-06-05 16:40:00,576,0
2026-06-05 16:40:00,577,0
2026-06-05 16:40:00,578,0
2026-06-05 16:40:00,579,0
2026-06-05 16:40:00,580,0
2026-06-05 16:40:00,581,0
2026-06-05 16:40:00,582,0
2026-06-05 16:40:00,583,0
2026-06-05 16:40:00,584,0
2026-06-05 16:40:00,585,0
2026-06-05 16:40:00,586,0
2026-06-05 16:40:00,587,0
2026-06-05 16:40:00,588,0
2026-06-05 16:40:00,589,0
2026-06-05 16:40:00,590,0
2026-06-05 16:40:00,591,0
2026-06-05 16:40:00,592,0
2026-06-05 16:40:00,593,0
2026-06-05 16:40:00,594,0
2026-06-05 16:40:00,595,0
2026-06-05 16:40:00,596,0
2026-06-05 16:40:00,597,0
2026-06-05 16:40:00,598,0
2026-06-05 16:40:00,599,0
2026-06-05 16:40:00,600,0
2026-06-05 16:40:00,601,0
2026-06-05 16:40:00,602,0
2026-06-05 16:40:00,603,0
2026-06-05 16:45:00,2,50
2026-06-05 16:45:00,3,0
2026-06-05 16:45:00,4,0
2026-06-05 16:45:00,5,379.993225
2026-06-05 16:45:00,6,393.240845
2026-06-05 16:45:00,7,126.098328
2026-06-05 16:45:00,8,87.265747
2026-06-05 16:45:00,9,422.541992
2026-06-05 16:45:00,10,0
2026-06-05 16:45:00,11,358.572052
2026-06-05 16:45:00,13,350
2026-06-05 16:45:00,14,199.437103
2026-06-05 16:45:00,15,50.758362
2026-06-05 16:45:00,16,288.596741
2026-06-05 16:45:00,17,280
2026-06-05 16:45:00,18,0
2026-06-05 16:45:00,19,4.58522
2026-06-05 16:45:00,20,0
2026-06-05 16:45:00,21,468.004395
2026-06-05 16:45:00,22,298.398895
2026-06-05 16:45:00,23,291.269409
2026-06-05 16:45:00,24,298.398895
2026-06-05 16:45:00,27,0
2026-06-05 16:45:00,28,0
2026-06-05 16:45:00,29,0
2026-06-05 16:45:00,31,992.967285
2026-06-05 16:45:00,32,998.181824
2026-06-05 16:45:00,33,211
2026-06-05 16:45:00,35,180
2026-06-05 16:45:00,36,103
2026-06-05 16:45:00,37,0
2026-06-05 16:45:00,38,455.16864
2026-06-05 16:45:00,39,0
2026-06-05 16:45:00,40,425.147217
2026-06-05 16:45:00,41,185.473145
2026-06-05 16:45:00,42,463
2026-06-05 16:45:00,43,4.852448
2026-06-05 16:45:00,44,3.021332
2026-06-05 16:45:00,45,8.199951
2026-06-05 16:45:00,46,4.108567
2026-06-05 16:45:00,47,5.596299
2026-06-05 16:45:00,48,0
2026-06-05 16:45:00,49,3.650787
2026-06-05 16:45:00,50,3.507721
2026-06-05 16:45:00,51,30.28772
2026-06-05 16:45:00,52,350.014526
2026-06-05 16:45:00,53,350.014526
2026-06-05 16:45:00,54,280
2026-06-05 16:45:00,55,0
2026-06-05 16:45:00,56,0
2026-06-05 16:45:00,57,57.240479
2026-06-05 16:45:00,58,384.627991
2026-06-05 16:45:00,59,469
2026-06-05 16:45:00,60,850.013062
2026-06-05 16:45:00,61,850.013062
2026-06-05 16:45:00,62,4.60503
2026-06-05 16:45:00,63,0
2026-06-05 16:45:00,64,0
2026-06-05 16:45:00,65,0
2026-06-05 16:45:00,66,0
2026-06-05 16:45:00,67,0
2026-06-05 16:45:00,68,0
2026-06-05 16:45:00,69,183.627441
2026-06-05 16:45:00,70,0
2026-06-05 16:45:00,71,2.894623
2026-06-05 16:45:00,72,0
2026-06-05 16:45:00,73,11.409485
2026-06-05 16:45:00,74,0
2026-06-05 16:45:00,75,0
2026-06-05 16:45:00,76,90.675049
2026-06-05 16:45:00,77,0
2026-06-05 16:45:00,78,430.007324
2026-06-05 16:45:00,81,85.531128
2026-06-05 16:45:00,82,474.947388
2026-06-05 16:45:00,83,310
2026-06-05 16:45:00,84,455.058014
2026-06-05 16:45:00,85,801.518311
2026-06-05 16:45:00,86,709.994812
2026-06-05 16:45:00,87,0
2026-06-05 16:45:00,88,0
2026-06-05 16:45:00,89,8.948181
2026-06-05 16:45:00,90,4.5047
2026-06-05 16:45:00,91,5.456848
2026-06-05 16:45:00,92,50.758423
2026-06-05 16:45:00,93,149.299133
2026-06-05 16:45:00,94,155.090027
2026-06-05 16:45:00,95,76.434204
2026-06-05 16:45:00,96,3.161499
2026-06-05 16:45:00,97,0
2026-06-05 16:45:00,98,0
2026-06-05 16:45:00,99,0
2026-06-05 16:45:00,100,11.045258
2026-06-05 16:45:00,101,0.484329
2026-06-05 16:45:00,102,2.530975
2026-06-05 16:45:00,103,577.005859
2026-06-05 16:45:00,104,271.782593
2026-06-05 16:45:00,105,0
2026-06-05 16:45:00,106,0
2026-06-05 16:45:00,107,0
2026-06-05 16:45:00,108,0
2026-06-05 16:45:00,109,0
2026-06-05 16:45:00,110,0
2026-06-05 16:45:00,111,0
2026-06-05 16:45:00,112,0
2026-06-05 16:45:00,113,0
2026-06-05 16:45:00,114,0
2026-06-05 16:45:00,115,0
2026-06-05 16:45:00,116,0
2026-06-05 16:45:00,117,0
2026-06-05 16:45:00,118,0
2026-06-05 16:45:00,119,0
2026-06-05 16:45:00,120,0
2026-06-05 16:45:00,121,0
2026-06-05 16:45:00,122,0
2026-06-05 16:45:00,123,0
2026-06-05 16:45:00,124,0
2026-06-05 16:45:00,125,85
2026-06-05 16:45:00,126,0
2026-06-05 16:45:00,127,85
2026-06-05 16:45:00,128,6.505737
2026-06-05 16:45:00,130,0
2026-06-05 16:45:00,131,0
2026-06-05 16:45:00,132,565.379211
2026-06-05 16:45:00,133,73.914978
2026-06-05 16:45:00,134,41.469345
2026-06-05 16:45:00,135,1.499405
2026-06-05 16:45:00,136,11
2026-06-05 16:45:00,137,1003.375366
2026-06-05 16:45:00,138,996.783325
2026-06-05 16:45:00,139,980.356262
2026-06-05 16:45:00,140,980.422546
2026-06-05 16:45:00,141,0
2026-06-05 16:45:00,142,963.651367
2026-06-05 16:45:00,143,0
2026-06-05 16:45:00,144,210
2026-06-05 16:45:00,146,154
2026-06-05 16:45:00,147,154
2026-06-05 16:45:00,148,186
2026-06-05 16:45:00,149,116.71875
2026-06-05 16:45:00,150,43.870605
2026-06-05 16:45:00,151,68.790039
2026-06-05 16:45:00,152,48.949768
2026-06-05 16:45:00,153,14.158691
2026-06-05 16:45:00,154,28.149506
2026-06-05 16:45:00,155,38.659302
2026-06-05 16:45:00,156,165
2026-06-05 16:45:00,157,183
2026-06-05 16:45:00,158,9.843674
2026-06-05 16:45:00,159,36.859413
2026-06-05 16:45:00,160,6.067001
2026-06-05 16:45:00,161,0
2026-06-05 16:45:00,162,0
2026-06-05 16:45:00,163,0
2026-06-05 16:45:00,164,0
2026-06-05 16:45:00,165,0
2026-06-05 16:45:00,166,0
2026-06-05 16:45:00,167,15.250595
2026-06-05 16:45:00,168,210.180206
2026-06-05 16:45:00,169,109.05294
2026-06-05 16:45:00,170,4.665527
2026-06-05 16:45:00,171,640.461426
2026-06-05 16:45:00,172,0
2026-06-05 16:45:00,173,0
2026-06-05 16:45:00,174,44.981934
2026-06-05 16:45:00,175,299.998108
2026-06-05 16:45:00,178,2.286606
2026-06-05 16:45:00,179,10.406433
2026-06-05 16:45:00,180,18.087311
2026-06-05 16:45:00,181,10.667603
2026-06-05 16:45:00,182,11.137573
2026-06-05 16:45:00,183,31.430862
2026-06-05 16:45:00,184,0
2026-06-05 16:45:00,185,0
2026-06-05 16:45:00,186,0
2026-06-05 16:45:00,187,6.15332
2026-06-05 16:45:00,188,7.946289
2026-06-05 16:45:00,189,18.26416
2026-06-05 16:45:00,190,264.399994
2026-06-05 16:45:00,191,0
2026-06-05 16:45:00,192,0
2026-06-05 16:45:00,193,0
2026-06-05 16:45:00,194,20.108643
2026-06-05 16:45:00,195,20.650345
2026-06-05 16:45:00,196,17.049164
2026-06-05 16:45:00,197,0
2026-06-05 16:45:00,198,0
2026-06-05 16:45:00,199,0
2026-06-05 16:45:00,200,0
2026-06-05 16:45:00,201,0
2026-06-05 16:45:00,202,0
2026-06-05 16:45:00,203,1002.555359
2026-06-05 16:45:00,204,1000
2026-06-05 16:45:00,205,1.473511
2026-06-05 16:45:00,206,1.747612
2026-06-05 16:45:00,207,0
2026-06-05 16:45:00,208,0
2026-06-05 16:45:00,209,0
2026-06-05 16:45:00,210,30.942627
2026-06-05 16:45:00,211,34.490845
2026-06-05 16:45:00,212,1410
2026-06-05 16:45:00,213,1412
2026-06-05 16:45:00,214,0
2026-06-05 16:45:00,215,204.802826
2026-06-05 16:45:00,216,204.802826
2026-06-05 16:45:00,217,237.148956
2026-06-05 16:45:00,218,11.306209
2026-06-05 16:45:00,219,7.354872
2026-06-05 16:45:00,220,30.297779
2026-06-05 16:45:00,221,35
2026-06-05 16:45:00,222,26.110107
2026-06-05 16:45:00,223,25.777222
2026-06-05 16:45:00,224,0
2026-06-05 16:45:00,225,0
2026-06-05 16:45:00,226,0
2026-06-05 16:45:00,227,165
2026-06-05 16:45:00,228,95
2026-06-05 16:45:00,229,1.356201
2026-06-05 16:45:00,230,1.32843
2026-06-05 16:45:00,231,5.750366
2026-06-05 16:45:00,232,4.612518
2026-06-05 16:45:00,233,2.096252
2026-06-05 16:45:00,234,2.915161
2026-06-05 16:45:00,235,1.513458
2026-06-05 16:45:00,236,5.167572
2026-06-05 16:45:00,237,0
2026-06-05 16:45:00,238,1.245178
2026-06-05 16:45:00,239,0.431824
2026-06-05 16:45:00,240,26.635742
2026-06-05 16:45:00,241,0.314331
2026-06-05 16:45:00,242,1.565552
2026-06-05 16:45:00,245,54.903656
2026-06-05 16:45:00,246,2.485367
2026-06-05 16:45:00,247,233.050842
2026-06-05 16:45:00,248,116.94915
2026-06-05 16:45:00,249,0
2026-06-05 16:45:00,250,0
2026-06-05 16:45:00,251,0
2026-06-05 16:45:00,254,72.364014
2026-06-05 16:45:00,255,60.64859
2026-06-05 16:45:00,256,99.004486
2026-06-05 16:45:00,257,0
2026-06-05 16:45:00,258,99.004486
2026-06-05 16:45:00,259,130
2026-06-05 16:45:00,260,0
2026-06-05 16:45:00,261,0
2026-06-05 16:45:00,262,149
2026-06-05 16:45:00,263,149
2026-06-05 16:45:00,264,190
2026-06-05 16:45:00,265,172.002319
2026-06-05 16:45:00,266,172.002319
2026-06-05 16:45:00,267,212
2026-06-05 16:45:00,268,244.59729
2026-06-05 16:45:00,269,91.766724
2026-06-05 16:45:00,270,184.910629
2026-06-05 16:45:00,271,113.702744
2026-06-05 16:45:00,272,305.474945
2026-06-05 16:45:00,273,124.73555
2026-06-05 16:45:00,274,150
2026-06-05 16:45:00,275,120
2026-06-05 16:45:00,276,13.953125
2026-06-05 16:45:00,277,192.577881
2026-06-05 16:45:00,278,86.510864
2026-06-05 16:45:00,279,0
2026-06-05 16:45:00,280,0
2026-06-05 16:45:00,281,187
2026-06-05 16:45:00,282,187
2026-06-05 16:45:00,283,200
2026-06-05 16:45:00,287,12.185431
2026-06-05 16:45:00,288,11.435896
2026-06-05 16:45:00,289,2.278054
2026-06-05 16:45:00,290,10.340811
2026-06-05 16:45:00,291,10.215152
2026-06-05 16:45:00,292,47.435059
2026-06-05 16:45:00,293,300
2026-06-05 16:45:00,294,43.559814
2026-06-05 16:45:00,295,125.122009
2026-06-05 16:45:00,296,54.089905
2026-06-05 16:45:00,297,233.187317
2026-06-05 16:45:00,298,96.874176
2026-06-05 16:45:00,299,0
2026-06-05 16:45:00,300,0
2026-06-05 16:45:00,301,0
2026-06-05 16:45:00,302,8.163315
2026-06-05 16:45:00,303,9.565262
2026-06-05 16:45:00,304,4.529709
2026-06-05 16:45:00,305,15.265961
2026-06-05 16:45:00,306,100
2026-06-05 16:45:00,307,50
2026-06-05 16:45:00,308,100
2026-06-05 16:45:00,309,50
2026-06-05 16:45:00,310,100
2026-06-05 16:45:00,311,50
2026-06-05 16:45:00,312,0
2026-06-05 16:45:00,313,0
2026-06-05 16:45:00,314,0
2026-06-05 16:45:00,315,0
2026-06-05 16:45:00,316,9.027374
2026-06-05 16:45:00,317,19.052704
2026-06-05 16:45:00,318,100
2026-06-05 16:45:00,319,50
2026-06-05 16:45:00,320,100
2026-06-05 16:45:00,321,50
2026-06-05 16:45:00,322,5.369995
2026-06-05 16:45:00,323,3.914948
2026-06-05 16:45:00,324,2.472321
2026-06-05 16:45:00,325,8.883057
2026-06-05 16:45:00,326,106
2026-06-05 16:45:00,327,106
2026-06-05 16:45:00,328,132.5
2026-06-05 16:45:00,329,132.5
2026-06-05 16:45:00,330,148
2026-06-05 16:45:00,331,131
2026-06-05 16:45:00,332,221.011993
2026-06-05 16:45:00,333,236.560623
2026-06-05 16:45:00,334,207.00705
2026-06-05 16:45:00,335,143.496902
2026-06-05 16:45:00,336,143.496902
2026-06-05 16:45:00,337,158.315292
2026-06-05 16:45:00,338,0
2026-06-05 16:45:00,339,0
2026-06-05 16:45:00,340,0
2026-06-05 16:45:00,341,121.273315
2026-06-05 16:45:00,342,121.273315
2026-06-05 16:45:00,343,123.956047
2026-06-05 16:45:00,344,131.07579
2026-06-05 16:45:00,345,131.07579
2026-06-05 16:45:00,346,138.989594
2026-06-05 16:45:00,347,7.338867
2026-06-05 16:45:00,348,2.637115
2026-06-05 16:45:00,349,31.249054
2026-06-05 16:45:00,350,122
2026-06-05 16:45:00,351,122
2026-06-05 16:45:00,352,136
2026-06-05 16:45:00,353,135.5
2026-06-05 16:45:00,354,135.5
2026-06-05 16:45:00,355,167
2026-06-05 16:45:00,356,2.128006
2026-06-05 16:45:00,357,0
2026-06-05 16:45:00,358,0
2026-06-05 16:45:00,359,569.960632
2026-06-05 16:45:00,360,744
2026-06-05 16:45:00,361,68.449478
2026-06-05 16:45:00,362,74.36274
2026-06-05 16:45:00,363,44.76223
2026-06-05 16:45:00,364,3.518852
2026-06-05 16:45:00,365,0
2026-06-05 16:45:00,366,0
2026-06-05 16:45:00,367,630.023254
2026-06-05 16:45:00,368,0
2026-06-05 16:45:00,369,0
2026-06-05 16:45:00,370,1.850525
2026-06-05 16:45:00,371,4.002014
2026-06-05 16:45:00,372,7.633301
2026-06-05 16:45:00,373,0
2026-06-05 16:45:00,374,0
2026-06-05 16:45:00,375,0
2026-06-05 16:45:00,376,0
2026-06-05 16:45:00,377,34.214905
2026-06-05 16:45:00,378,133.915817
2026-06-05 16:45:00,380,89.715439
2026-06-05 16:45:00,381,59.311676
2026-06-05 16:45:00,382,0
2026-06-05 16:45:00,383,126.422165
2026-06-05 16:45:00,384,0
2026-06-05 16:45:00,385,0
2026-06-05 16:45:00,386,0
2026-06-05 16:45:00,387,0
2026-06-05 16:45:00,388,14.25
2026-06-05 16:45:00,389,31.382812
2026-06-05 16:45:00,390,14.671875
2026-06-05 16:45:00,391,4.546875
2026-06-05 16:45:00,392,2.100754
2026-06-05 16:45:00,393,24.5
2026-06-05 16:45:00,394,0
2026-06-05 16:45:00,395,0
2026-06-05 16:45:00,396,0
2026-06-05 16:45:00,397,0
2026-06-05 16:45:00,398,0
2026-06-05 16:45:00,399,0
2026-06-05 16:45:00,400,0
2026-06-05 16:45:00,401,0
2026-06-05 16:45:00,402,0
2026-06-05 16:45:00,403,0
2026-06-05 16:45:00,404,0
2026-06-05 16:45:00,405,0
2026-06-05 16:45:00,406,0
2026-06-05 16:45:00,407,0
2026-06-05 16:45:00,408,21.5
2026-06-05 16:45:00,409,21.5
2026-06-05 16:45:00,410,20.12664
2026-06-05 16:45:00,411,20.559406
2026-06-05 16:45:00,412,0
2026-06-05 16:45:00,413,3.897346
2026-06-05 16:45:00,414,0
2026-06-05 16:45:00,415,77.627686
2026-06-05 16:45:00,416,399.923492
2026-06-05 16:45:00,417,0
2026-06-05 16:45:00,418,260.008545
2026-06-05 16:45:00,419,850.634644
2026-06-05 16:45:00,420,850.634644
2026-06-05 16:45:00,421,501.014648
2026-06-05 16:45:00,422,495
2026-06-05 16:45:00,423,2.680038
2026-06-05 16:45:00,424,5.194733
2026-06-05 16:45:00,425,1.65152
2026-06-05 16:45:00,426,7.916092
2026-06-05 16:45:00,427,31.236877
2026-06-05 16:45:00,428,82.219925
2026-06-05 16:45:00,429,80.866623
2026-06-05 16:45:00,430,42.890419
2026-06-05 16:45:00,431,0
2026-06-05 16:45:00,432,0
2026-06-05 16:45:00,433,0
2026-06-05 16:45:00,434,1.485153
2026-06-05 16:45:00,435,18.001709
2026-06-05 16:45:00,436,8
2026-06-05 16:45:00,437,115
2026-06-05 16:45:00,438,115
2026-06-05 16:45:00,439,186
2026-06-05 16:45:00,440,115
2026-06-05 16:45:00,441,115
2026-06-05 16:45:00,442,186
2026-06-05 16:45:00,443,157.126495
2026-06-05 16:45:00,444,157.126495
2026-06-05 16:45:00,445,177.114914
2026-06-05 16:45:00,446,187.896362
2026-06-05 16:45:00,447,187.896362
2026-06-05 16:45:00,448,204
2026-06-05 16:45:00,449,187.896362
2026-06-05 16:45:00,450,187.896362
2026-06-05 16:45:00,451,204
2026-06-05 16:45:00,452,190
2026-06-05 16:45:00,453,190
2026-06-05 16:45:00,454,190
2026-06-05 16:45:00,455,164
2026-06-05 16:45:00,456,164
2026-06-05 16:45:00,457,3.167358
2026-06-05 16:45:00,458,3.445221
2026-06-05 16:45:00,459,266
2026-06-05 16:45:00,460,20.335999
2026-06-05 16:45:00,461,30
2026-06-05 16:45:00,462,0
2026-06-05 16:45:00,463,15.138397
2026-06-05 16:45:00,464,22.750854
2026-06-05 16:45:00,465,984.893616
2026-06-05 16:45:00,466,0
2026-06-05 16:45:00,467,975.945312
2026-06-05 16:45:00,468,0
2026-06-05 16:45:00,470,0
2026-06-05 16:45:00,471,989.568848
2026-06-05 16:45:00,472,0
2026-06-05 16:45:00,473,0
2026-06-05 16:45:00,474,56.722534
2026-06-05 16:45:00,475,54.607544
2026-06-05 16:45:00,476,225
2026-06-05 16:45:00,477,0
2026-06-05 16:45:00,478,0
2026-06-05 16:45:00,479,1424.579468
2026-06-05 16:45:00,480,1428.549438
2026-06-05 16:45:00,481,54.449402
2026-06-05 16:45:00,482,108
2026-06-05 16:45:00,570,0
2026-06-05 16:45:00,571,0
2026-06-05 16:45:00,572,0
2026-06-05 16:45:00,573,0
2026-06-05 16:45:00,574,0
2026-06-05 16:45:00,575,0
2026-06-05 16:45:00,576,0
2026-06-05 16:45:00,577,0
2026-06-05 16:45:00,578,0
2026-06-05 16:45:00,579,0
2026-06-05 16:45:00,580,0
2026-06-05 16:45:00,581,0
2026-06-05 16:45:00,582,0
2026-06-05 16:45:00,583,0
2026-06-05 16:45:00,584,0
2026-06-05 16:45:00,585,0
2026-06-05 16:45:00,586,0
2026-06-05 16:45:00,587,0
2026-06-05 16:45:00,588,0
2026-06-05 16:45:00,589,0
2026-06-05 16:45:00,590,0
2026-06-05 16:45:00,591,0
2026-06-05 16:45:00,592,0
2026-06-05 16:45:00,593,0
2026-06-05 16:45:00,594,0
2026-06-05 16:45:00,595,0
2026-06-05 16:45:00,596,0
2026-06-05 16:45:00,597,0
2026-06-05 16:45:00,598,0
2026-06-05 16:45:00,599,0
2026-06-05 16:45:00,600,0
2026-06-05 16:45:00,601,0
2026-06-05 16:45:00,602,0
2026-06-05 16:45:00,603,0
2026-06-05 16:50:00,2,50
2026-06-05 16:50:00,3,0
2026-06-05 16:50:00,4,0
2026-06-05 16:50:00,5,379.993225
2026-06-05 16:50:00,6,391.617493
2026-06-05 16:50:00,7,126.098328
2026-06-05 16:50:00,8,87.265747
2026-06-05 16:50:00,9,416.202148
2026-06-05 16:50:00,10,0
2026-06-05 16:50:00,11,373.60144
2026-06-05 16:50:00,13,350
2026-06-05 16:50:00,14,199.437103
2026-06-05 16:50:00,15,50.758362
2026-06-05 16:50:00,16,288.596741
2026-06-05 16:50:00,17,280
2026-06-05 16:50:00,18,0
2026-06-05 16:50:00,19,4.6968
2026-06-05 16:50:00,20,0
2026-06-05 16:50:00,21,463.472412
2026-06-05 16:50:00,22,309.10614
2026-06-05 16:50:00,23,299.089142
2026-06-05 16:50:00,24,309.10614
2026-06-05 16:50:00,27,0
2026-06-05 16:50:00,28,0
2026-06-05 16:50:00,29,0
2026-06-05 16:50:00,31,992.967285
2026-06-05 16:50:00,32,997.165466
2026-06-05 16:50:00,33,211
2026-06-05 16:50:00,35,180
2026-06-05 16:50:00,36,103
2026-06-05 16:50:00,37,0
2026-06-05 16:50:00,38,473.955811
2026-06-05 16:50:00,39,0
2026-06-05 16:50:00,40,425.147217
2026-06-05 16:50:00,41,185.473145
2026-06-05 16:50:00,42,463
2026-06-05 16:50:00,43,4.852448
2026-06-05 16:50:00,44,3.021332
2026-06-05 16:50:00,45,8.199951
2026-06-05 16:50:00,46,4.108567
2026-06-05 16:50:00,47,5.596299
2026-06-05 16:50:00,48,0
2026-06-05 16:50:00,49,3.650787
2026-06-05 16:50:00,50,3.507721
2026-06-05 16:50:00,51,30.28772
2026-06-05 16:50:00,52,350.014526
2026-06-05 16:50:00,53,350.014526
2026-06-05 16:50:00,54,280
2026-06-05 16:50:00,55,0
2026-06-05 16:50:00,56,0
2026-06-05 16:50:00,57,57.240479
2026-06-05 16:50:00,58,384.627991
2026-06-05 16:50:00,59,469
2026-06-05 16:50:00,60,850.013062
2026-06-05 16:50:00,61,850.013062
2026-06-05 16:50:00,62,4.60503
2026-06-05 16:50:00,63,0
2026-06-05 16:50:00,64,0
2026-06-05 16:50:00,65,0
2026-06-05 16:50:00,66,0
2026-06-05 16:50:00,67,0
2026-06-05 16:50:00,68,0
2026-06-05 16:50:00,69,183.541992
2026-06-05 16:50:00,70,0
2026-06-05 16:50:00,71,2.894623
2026-06-05 16:50:00,72,0
2026-06-05 16:50:00,73,11.409485
2026-06-05 16:50:00,74,0
2026-06-05 16:50:00,75,0
2026-06-05 16:50:00,76,90.675049
2026-06-05 16:50:00,77,0
2026-06-05 16:50:00,78,430.007324
2026-06-05 16:50:00,81,85.531128
2026-06-05 16:50:00,82,475.832397
2026-06-05 16:50:00,83,310
2026-06-05 16:50:00,84,455.058014
2026-06-05 16:50:00,85,739.718384
2026-06-05 16:50:00,86,709.994812
2026-06-05 16:50:00,87,0
2026-06-05 16:50:00,88,0
2026-06-05 16:50:00,89,8.948181
2026-06-05 16:50:00,90,4.5047
2026-06-05 16:50:00,91,5.456848
2026-06-05 16:50:00,92,50.529541
2026-06-05 16:50:00,93,149.299133
2026-06-05 16:50:00,94,179.084412
2026-06-05 16:50:00,95,84.481934
2026-06-05 16:50:00,96,3.161499
2026-06-05 16:50:00,97,0
2026-06-05 16:50:00,98,0
2026-06-05 16:50:00,99,0
2026-06-05 16:50:00,100,11.315338
2026-06-05 16:50:00,101,0.484329
2026-06-05 16:50:00,102,2.544327
2026-06-05 16:50:00,103,577.005859
2026-06-05 16:50:00,104,289.635986
2026-06-05 16:50:00,105,0
2026-06-05 16:50:00,106,0
2026-06-05 16:50:00,107,0
2026-06-05 16:50:00,108,0
2026-06-05 16:50:00,109,0
2026-06-05 16:50:00,110,0
2026-06-05 16:50:00,111,0
2026-06-05 16:50:00,112,0
2026-06-05 16:50:00,113,0
2026-06-05 16:50:00,114,0
2026-06-05 16:50:00,115,0
2026-06-05 16:50:00,116,0
2026-06-05 16:50:00,117,0
2026-06-05 16:50:00,118,0
2026-06-05 16:50:00,119,0
2026-06-05 16:50:00,120,0
2026-06-05 16:50:00,121,0
2026-06-05 16:50:00,122,0
2026-06-05 16:50:00,123,0
2026-06-05 16:50:00,124,0
2026-06-05 16:50:00,125,85
2026-06-05 16:50:00,126,0
2026-06-05 16:50:00,127,85
2026-06-05 16:50:00,128,6.505737
2026-06-05 16:50:00,130,0
2026-06-05 16:50:00,131,0
2026-06-05 16:50:00,132,565.379211
2026-06-05 16:50:00,133,91.142059
2026-06-05 16:50:00,134,53.421906
2026-06-05 16:50:00,135,1.499405
2026-06-05 16:50:00,136,11
2026-06-05 16:50:00,137,1003.375366
2026-06-05 16:50:00,138,998.248291
2026-06-05 16:50:00,139,979.693115
2026-06-05 16:50:00,140,977.77002
2026-06-05 16:50:00,141,0
2026-06-05 16:50:00,142,963.651367
2026-06-05 16:50:00,143,0
2026-06-05 16:50:00,144,210
2026-06-05 16:50:00,146,154
2026-06-05 16:50:00,147,154
2026-06-05 16:50:00,148,186
2026-06-05 16:50:00,149,120.393066
2026-06-05 16:50:00,150,107.308289
2026-06-05 16:50:00,151,69.125
2026-06-05 16:50:00,152,52.192383
2026-06-05 16:50:00,153,24.716187
2026-06-05 16:50:00,154,29.86618
2026-06-05 16:50:00,155,38.182465
2026-06-05 16:50:00,156,165
2026-06-05 16:50:00,157,183
2026-06-05 16:50:00,158,11.895653
2026-06-05 16:50:00,159,36.842628
2026-06-05 16:50:00,160,6.490829
2026-06-05 16:50:00,161,0
2026-06-05 16:50:00,162,0
2026-06-05 16:50:00,163,0
2026-06-05 16:50:00,164,0
2026-06-05 16:50:00,165,0
2026-06-05 16:50:00,166,0
2026-06-05 16:50:00,167,15.009094
2026-06-05 16:50:00,168,209.499786
2026-06-05 16:50:00,169,108.673729
2026-06-05 16:50:00,170,4.665527
2026-06-05 16:50:00,171,640.461426
2026-06-05 16:50:00,172,0
2026-06-05 16:50:00,173,0
2026-06-05 16:50:00,174,44.981934
2026-06-05 16:50:00,175,300
2026-06-05 16:50:00,178,2.286606
2026-06-05 16:50:00,179,10.406433
2026-06-05 16:50:00,180,18.087311
2026-06-05 16:50:00,181,10.667603
2026-06-05 16:50:00,182,11.137573
2026-06-05 16:50:00,183,31.430862
2026-06-05 16:50:00,184,0
2026-06-05 16:50:00,185,0
2026-06-05 16:50:00,186,0
2026-06-05 16:50:00,187,6.15332
2026-06-05 16:50:00,188,7.946289
2026-06-05 16:50:00,189,18.26416
2026-06-05 16:50:00,190,264.399994
2026-06-05 16:50:00,191,0
2026-06-05 16:50:00,192,0
2026-06-05 16:50:00,193,0
2026-06-05 16:50:00,194,19.635605
2026-06-05 16:50:00,195,20.482498
2026-06-05 16:50:00,196,17.468796
2026-06-05 16:50:00,197,0
2026-06-05 16:50:00,198,0
2026-06-05 16:50:00,199,0
2026-06-05 16:50:00,200,0
2026-06-05 16:50:00,201,0
2026-06-05 16:50:00,202,0
2026-06-05 16:50:00,203,1002.555359
2026-06-05 16:50:00,204,1000
2026-06-05 16:50:00,205,1.473511
2026-06-05 16:50:00,206,1.747612
2026-06-05 16:50:00,207,0
2026-06-05 16:50:00,208,0
2026-06-05 16:50:00,209,0
2026-06-05 16:50:00,210,31.395386
2026-06-05 16:50:00,211,34.490845
2026-06-05 16:50:00,212,1410
2026-06-05 16:50:00,213,1412
2026-06-05 16:50:00,214,0
2026-06-05 16:50:00,215,207.157944
2026-06-05 16:50:00,216,207.157944
2026-06-05 16:50:00,217,239.061615
2026-06-05 16:50:00,218,11.306209
2026-06-05 16:50:00,219,7.354872
2026-06-05 16:50:00,220,30.297779
2026-06-05 16:50:00,221,35
2026-06-05 16:50:00,222,26.110107
2026-06-05 16:50:00,223,25.777222
2026-06-05 16:50:00,224,0
2026-06-05 16:50:00,225,0
2026-06-05 16:50:00,226,0
2026-06-05 16:50:00,227,165
2026-06-05 16:50:00,228,95
2026-06-05 16:50:00,229,1.356201
2026-06-05 16:50:00,230,1.32843
2026-06-05 16:50:00,231,5.750366
2026-06-05 16:50:00,232,4.612518
2026-06-05 16:50:00,233,2.096252
2026-06-05 16:50:00,234,2.915161
2026-06-05 16:50:00,235,1.513458
2026-06-05 16:50:00,236,5.167572
2026-06-05 16:50:00,237,0
2026-06-05 16:50:00,238,1.245178
2026-06-05 16:50:00,239,0.431824
2026-06-05 16:50:00,240,26.898193
2026-06-05 16:50:00,241,0.314331
2026-06-05 16:50:00,242,1.565552
2026-06-05 16:50:00,245,55.653488
2026-06-05 16:50:00,246,2.485367
2026-06-05 16:50:00,247,233.050842
2026-06-05 16:50:00,248,116.94915
2026-06-05 16:50:00,249,0
2026-06-05 16:50:00,250,0
2026-06-05 16:50:00,251,0
2026-06-05 16:50:00,254,72.364014
2026-06-05 16:50:00,255,60.64859
2026-06-05 16:50:00,256,99.004486
2026-06-05 16:50:00,257,0
2026-06-05 16:50:00,258,99.004486
2026-06-05 16:50:00,259,130
2026-06-05 16:50:00,260,0
2026-06-05 16:50:00,261,0
2026-06-05 16:50:00,262,149
2026-06-05 16:50:00,263,149
2026-06-05 16:50:00,264,190
2026-06-05 16:50:00,265,172.002319
2026-06-05 16:50:00,266,172.002319
2026-06-05 16:50:00,267,212
2026-06-05 16:50:00,268,245.067322
2026-06-05 16:50:00,269,99.564209
2026-06-05 16:50:00,270,190.279327
2026-06-05 16:50:00,271,116.509201
2026-06-05 16:50:00,272,306.90625
2026-06-05 16:50:00,273,124.222839
2026-06-05 16:50:00,274,150
2026-06-05 16:50:00,275,120
2026-06-05 16:50:00,276,13.953125
2026-06-05 16:50:00,277,192.028564
2026-06-05 16:50:00,278,87.563721
2026-06-05 16:50:00,279,0
2026-06-05 16:50:00,280,0
2026-06-05 16:50:00,281,187
2026-06-05 16:50:00,282,187
2026-06-05 16:50:00,283,200
2026-06-05 16:50:00,287,12.128056
2026-06-05 16:50:00,288,11.448713
2026-06-05 16:50:00,289,2.264931
2026-06-05 16:50:00,290,10.341726
2026-06-05 16:50:00,291,10.206683
2026-06-05 16:50:00,292,47.435059
2026-06-05 16:50:00,293,300
2026-06-05 16:50:00,294,43.662048
2026-06-05 16:50:00,295,126.021667
2026-06-05 16:50:00,296,57.095581
2026-06-05 16:50:00,297,232.13446
2026-06-05 16:50:00,298,96.790848
2026-06-05 16:50:00,299,0
2026-06-05 16:50:00,300,0
2026-06-05 16:50:00,301,0
2026-06-05 16:50:00,302,8.163315
2026-06-05 16:50:00,303,9.565262
2026-06-05 16:50:00,304,4.529709
2026-06-05 16:50:00,305,15.265961
2026-06-05 16:50:00,306,100
2026-06-05 16:50:00,307,50
2026-06-05 16:50:00,308,100
2026-06-05 16:50:00,309,50
2026-06-05 16:50:00,310,100
2026-06-05 16:50:00,311,50
2026-06-05 16:50:00,312,0
2026-06-05 16:50:00,313,0
2026-06-05 16:50:00,314,0
2026-06-05 16:50:00,315,0
2026-06-05 16:50:00,316,9.027374
2026-06-05 16:50:00,317,19.052704
2026-06-05 16:50:00,318,100
2026-06-05 16:50:00,319,50
2026-06-05 16:50:00,320,100
2026-06-05 16:50:00,321,50
2026-06-05 16:50:00,322,5.369995
2026-06-05 16:50:00,323,3.914948
2026-06-05 16:50:00,324,2.472321
2026-06-05 16:50:00,325,8.883057
2026-06-05 16:50:00,326,106
2026-06-05 16:50:00,327,106
2026-06-05 16:50:00,328,132.5
2026-06-05 16:50:00,329,132.5
2026-06-05 16:50:00,330,148
2026-06-05 16:50:00,331,131
2026-06-05 16:50:00,332,221.011993
2026-06-05 16:50:00,333,238.091553
2026-06-05 16:50:00,334,207.00705
2026-06-05 16:50:00,335,152.33342
2026-06-05 16:50:00,336,152.33342
2026-06-05 16:50:00,337,171.969955
2026-06-05 16:50:00,338,0
2026-06-05 16:50:00,339,0
2026-06-05 16:50:00,340,0
2026-06-05 16:50:00,341,119.995728
2026-06-05 16:50:00,342,119.995728
2026-06-05 16:50:00,343,122
2026-06-05 16:50:00,344,137.669754
2026-06-05 16:50:00,345,137.412094
2026-06-05 16:50:00,346,148.902908
2026-06-05 16:50:00,347,7.338867
2026-06-05 16:50:00,348,2.637115
2026-06-05 16:50:00,349,31.249054
2026-06-05 16:50:00,350,122
2026-06-05 16:50:00,351,122
2026-06-05 16:50:00,352,136
2026-06-05 16:50:00,353,135.5
2026-06-05 16:50:00,354,135.5
2026-06-05 16:50:00,355,167
2026-06-05 16:50:00,356,2.128006
2026-06-05 16:50:00,357,0
2026-06-05 16:50:00,358,0
2026-06-05 16:50:00,359,567.259766
2026-06-05 16:50:00,360,744
2026-06-05 16:50:00,361,68.594742
2026-06-05 16:50:00,362,74.516556
2026-06-05 16:50:00,363,44.770775
2026-06-05 16:50:00,364,3.518852
2026-06-05 16:50:00,365,0
2026-06-05 16:50:00,366,0
2026-06-05 16:50:00,367,635.667969
2026-06-05 16:50:00,368,0
2026-06-05 16:50:00,369,0
2026-06-05 16:50:00,370,1.850525
2026-06-05 16:50:00,371,4.002014
2026-06-05 16:50:00,372,7.633301
2026-06-05 16:50:00,373,0
2026-06-05 16:50:00,374,0
2026-06-05 16:50:00,375,0
2026-06-05 16:50:00,376,0
2026-06-05 16:50:00,377,34.214905
2026-06-05 16:50:00,378,133.915817
2026-06-05 16:50:00,380,89.715439
2026-06-05 16:50:00,381,59.279633
2026-06-05 16:50:00,382,0
2026-06-05 16:50:00,383,125.792709
2026-06-05 16:50:00,384,0
2026-06-05 16:50:00,385,0
2026-06-05 16:50:00,386,0
2026-06-05 16:50:00,387,0
2026-06-05 16:50:00,388,14.25
2026-06-05 16:50:00,389,31.382812
2026-06-05 16:50:00,390,14.671875
2026-06-05 16:50:00,391,4.546875
2026-06-05 16:50:00,392,2.100754
2026-06-05 16:50:00,393,24.5
2026-06-05 16:50:00,394,0
2026-06-05 16:50:00,395,0
2026-06-05 16:50:00,396,0
2026-06-05 16:50:00,397,0
2026-06-05 16:50:00,398,0
2026-06-05 16:50:00,399,0
2026-06-05 16:50:00,400,0
2026-06-05 16:50:00,401,0
2026-06-05 16:50:00,402,0
2026-06-05 16:50:00,403,0
2026-06-05 16:50:00,404,0
2026-06-05 16:50:00,405,0
2026-06-05 16:50:00,406,0
2026-06-05 16:50:00,407,0
2026-06-05 16:50:00,408,21.5
2026-06-05 16:50:00,409,21.5
2026-06-05 16:50:00,410,20.406521
2026-06-05 16:50:00,411,20.71229
2026-06-05 16:50:00,412,0
2026-06-05 16:50:00,413,3.897346
2026-06-05 16:50:00,414,0
2026-06-05 16:50:00,415,77.627686
2026-06-05 16:50:00,416,402.313965
2026-06-05 16:50:00,417,0
2026-06-05 16:50:00,418,260.008545
2026-06-05 16:50:00,419,850.634644
2026-06-05 16:50:00,420,850.634644
2026-06-05 16:50:00,421,501.014648
2026-06-05 16:50:00,422,495
2026-06-05 16:50:00,423,2.680038
2026-06-05 16:50:00,424,5.194733
2026-06-05 16:50:00,425,1.65152
2026-06-05 16:50:00,426,7.916092
2026-06-05 16:50:00,427,31.236877
2026-06-05 16:50:00,428,83.351784
2026-06-05 16:50:00,429,82.37249
2026-06-05 16:50:00,430,42.668976
2026-06-05 16:50:00,431,0
2026-06-05 16:50:00,432,0
2026-06-05 16:50:00,433,0
2026-06-05 16:50:00,434,1.485153
2026-06-05 16:50:00,435,18.001709
2026-06-05 16:50:00,436,8
2026-06-05 16:50:00,437,115
2026-06-05 16:50:00,438,115
2026-06-05 16:50:00,439,186
2026-06-05 16:50:00,440,115
2026-06-05 16:50:00,441,115
2026-06-05 16:50:00,442,186
2026-06-05 16:50:00,443,158.436691
2026-06-05 16:50:00,444,158.436691
2026-06-05 16:50:00,445,179.352539
2026-06-05 16:50:00,446,187.896362
2026-06-05 16:50:00,447,187.896362
2026-06-05 16:50:00,448,204
2026-06-05 16:50:00,449,187.896362
2026-06-05 16:50:00,450,187.896362
2026-06-05 16:50:00,451,204
2026-06-05 16:50:00,452,190
2026-06-05 16:50:00,453,190
2026-06-05 16:50:00,454,190
2026-06-05 16:50:00,455,164
2026-06-05 16:50:00,456,164
2026-06-05 16:50:00,457,3.167358
2026-06-05 16:50:00,458,3.445221
2026-06-05 16:50:00,459,266
2026-06-05 16:50:00,460,20.335999
2026-06-05 16:50:00,461,30
2026-06-05 16:50:00,462,0
2026-06-05 16:50:00,463,15.138397
2026-06-05 16:50:00,464,22.750854
2026-06-05 16:50:00,465,984.893616
2026-06-05 16:50:00,466,0
2026-06-05 16:50:00,467,975.505859
2026-06-05 16:50:00,468,0
2026-06-05 16:50:00,470,0
2026-06-05 16:50:00,471,989.568848
2026-06-05 16:50:00,472,0
2026-06-05 16:50:00,473,0
2026-06-05 16:50:00,474,56.722534
2026-06-05 16:50:00,475,54.607544
2026-06-05 16:50:00,476,225
2026-06-05 16:50:00,477,0
2026-06-05 16:50:00,478,0
2026-06-05 16:50:00,479,1426.932007
2026-06-05 16:50:00,480,1430.019775
2026-06-05 16:50:00,481,54.87677
2026-06-05 16:50:00,482,108
2026-06-05 16:50:00,570,0
2026-06-05 16:50:00,571,0
2026-06-05 16:50:00,572,0
2026-06-05 16:50:00,573,0
2026-06-05 16:50:00,574,0
2026-06-05 16:50:00,575,0
2026-06-05 16:50:00,576,0
2026-06-05 16:50:00,577,0
2026-06-05 16:50:00,578,0
2026-06-05 16:50:00,579,0
2026-06-05 16:50:00,580,0
2026-06-05 16:50:00,581,0
2026-06-05 16:50:00,582,0
2026-06-05 16:50:00,583,0
2026-06-05 16:50:00,584,0
2026-06-05 16:50:00,585,0
2026-06-05 16:50:00,586,0
2026-06-05 16:50:00,587,0
2026-06-05 16:50:00,588,0
2026-06-05 16:50:00,589,0
2026-06-05 16:50:00,590,0
2026-06-05 16:50:00,591,0
2026-06-05 16:50:00,592,0
2026-06-05 16:50:00,593,0
2026-06-05 16:50:00,594,0
2026-06-05 16:50:00,595,0
2026-06-05 16:50:00,596,0
2026-06-05 16:50:00,597,0
2026-06-05 16:50:00,598,0
2026-06-05 16:50:00,599,0
2026-06-05 16:50:00,600,0
2026-06-05 16:50:00,601,0
2026-06-05 16:50:00,602,0
2026-06-05 16:50:00,603,0
2026-06-05 16:55:00,2,50
2026-06-05 16:55:00,3,0
2026-06-05 16:55:00,4,0
2026-06-05 16:55:00,5,379.993225
2026-06-05 16:55:00,6,380.974609
2026-06-05 16:55:00,7,126.098328
2026-06-05 16:55:00,8,87.265747
2026-06-05 16:55:00,9,418.238953
2026-06-05 16:55:00,10,0
2026-06-05 16:55:00,11,379.993225
2026-06-05 16:55:00,13,350
2026-06-05 16:55:00,14,199.437103
2026-06-05 16:55:00,15,50.758362
2026-06-05 16:55:00,16,288.596741
2026-06-05 16:55:00,17,280
2026-06-05 16:55:00,18,0
2026-06-05 16:55:00,19,4.72541
2026-06-05 16:55:00,20,0
2026-06-05 16:55:00,21,462.236328
2026-06-05 16:55:00,22,317.298706
2026-06-05 16:55:00,23,305.072357
2026-06-05 16:55:00,24,317.298706
2026-06-05 16:55:00,27,0
2026-06-05 16:55:00,28,0
2026-06-05 16:55:00,29,0
2026-06-05 16:55:00,31,992.967285
2026-06-05 16:55:00,32,999.242371
2026-06-05 16:55:00,33,211
2026-06-05 16:55:00,35,180
2026-06-05 16:55:00,36,103
2026-06-05 16:55:00,37,0
2026-06-05 16:55:00,38,477.988159
2026-06-05 16:55:00,39,0
2026-06-05 16:55:00,40,425.147217
2026-06-05 16:55:00,41,185.473145
2026-06-05 16:55:00,42,463
2026-06-05 16:55:00,43,4.852448
2026-06-05 16:55:00,44,3.021332
2026-06-05 16:55:00,45,8.199951
2026-06-05 16:55:00,46,4.108567
2026-06-05 16:55:00,47,5.596299
2026-06-05 16:55:00,48,0
2026-06-05 16:55:00,49,3.650787
2026-06-05 16:55:00,50,3.507721
2026-06-05 16:55:00,51,30.28772
2026-06-05 16:55:00,52,350.014526
2026-06-05 16:55:00,53,350.014526
2026-06-05 16:55:00,54,280
2026-06-05 16:55:00,55,0
2026-06-05 16:55:00,56,0
2026-06-05 16:55:00,57,57.240479
2026-06-05 16:55:00,58,384.627991
2026-06-05 16:55:00,59,469
2026-06-05 16:55:00,60,850.013062
2026-06-05 16:55:00,61,850.013062
2026-06-05 16:55:00,62,4.60503
2026-06-05 16:55:00,63,0
2026-06-05 16:55:00,64,0
2026-06-05 16:55:00,65,0
2026-06-05 16:55:00,66,0
2026-06-05 16:55:00,67,0
2026-06-05 16:55:00,68,0
2026-06-05 16:55:00,69,183.627441
2026-06-05 16:55:00,70,0
2026-06-05 16:55:00,71,2.894623
2026-06-05 16:55:00,72,0
2026-06-05 16:55:00,73,11.409485
2026-06-05 16:55:00,74,0
2026-06-05 16:55:00,75,0
2026-06-05 16:55:00,76,90.675049
2026-06-05 16:55:00,77,0
2026-06-05 16:55:00,78,430.007324
2026-06-05 16:55:00,81,85.531128
2026-06-05 16:55:00,82,475.80188
2026-06-05 16:55:00,83,310
2026-06-05 16:55:00,84,455.058014
2026-06-05 16:55:00,85,757.571655
2026-06-05 16:55:00,86,709.994812
2026-06-05 16:55:00,87,0
2026-06-05 16:55:00,88,0
2026-06-05 16:55:00,89,8.948181
2026-06-05 16:55:00,90,4.5047
2026-06-05 16:55:00,91,5.456848
2026-06-05 16:55:00,92,50.758423
2026-06-05 16:55:00,93,149.299133
2026-06-05 16:55:00,94,177.724792
2026-06-05 16:55:00,95,88.052612
2026-06-05 16:55:00,96,3.161499
2026-06-05 16:55:00,97,0
2026-06-05 16:55:00,98,0
2026-06-05 16:55:00,99,0
2026-06-05 16:55:00,100,11.553406
2026-06-05 16:55:00,101,0.484329
2026-06-05 16:55:00,102,2.544327
2026-06-05 16:55:00,103,577.005859
2026-06-05 16:55:00,104,328.71875
2026-06-05 16:55:00,105,0
2026-06-05 16:55:00,106,0
2026-06-05 16:55:00,107,0
2026-06-05 16:55:00,108,0
2026-06-05 16:55:00,109,0
2026-06-05 16:55:00,110,0
2026-06-05 16:55:00,111,0
2026-06-05 16:55:00,112,0
2026-06-05 16:55:00,113,0
2026-06-05 16:55:00,114,0
2026-06-05 16:55:00,115,0
2026-06-05 16:55:00,116,0
2026-06-05 16:55:00,117,0
2026-06-05 16:55:00,118,0
2026-06-05 16:55:00,119,0
2026-06-05 16:55:00,120,0
2026-06-05 16:55:00,121,0
2026-06-05 16:55:00,122,0
2026-06-05 16:55:00,123,0
2026-06-05 16:55:00,124,0
2026-06-05 16:55:00,125,85
2026-06-05 16:55:00,126,0
2026-06-05 16:55:00,127,85
2026-06-05 16:55:00,128,6.505737
2026-06-05 16:55:00,130,0
2026-06-05 16:55:00,131,0
2026-06-05 16:55:00,132,565.379211
2026-06-05 16:55:00,133,114.124329
2026-06-05 16:55:00,134,58.254211
2026-06-05 16:55:00,135,1.499405
2026-06-05 16:55:00,136,11
2026-06-05 16:55:00,137,1003.375366
2026-06-05 16:55:00,138,996.783325
2026-06-05 16:55:00,139,979.693115
2026-06-05 16:55:00,140,980.422546
2026-06-05 16:55:00,141,0
2026-06-05 16:55:00,142,962.38269
2026-06-05 16:55:00,143,0
2026-06-05 16:55:00,144,210
2026-06-05 16:55:00,146,154
2026-06-05 16:55:00,147,154
2026-06-05 16:55:00,148,186
2026-06-05 16:55:00,149,120.307617
2026-06-05 16:55:00,150,108.982971
2026-06-05 16:55:00,151,69.058105
2026-06-05 16:55:00,152,56.665237
2026-06-05 16:55:00,153,41.329681
2026-06-05 16:55:00,154,31.277649
2026-06-05 16:55:00,155,38.935883
2026-06-05 16:55:00,156,165
2026-06-05 16:55:00,157,183
2026-06-05 16:55:00,158,12.113861
2026-06-05 16:55:00,159,36.926559
2026-06-05 16:55:00,160,7.069916
2026-06-05 16:55:00,161,0
2026-06-05 16:55:00,162,0
2026-06-05 16:55:00,163,0
2026-06-05 16:55:00,164,0
2026-06-05 16:55:00,165,0
2026-06-05 16:55:00,166,0
2026-06-05 16:55:00,167,14.983482
2026-06-05 16:55:00,168,209.395523
2026-06-05 16:55:00,169,108.615631
2026-06-05 16:55:00,170,4.665527
2026-06-05 16:55:00,171,640.461426
2026-06-05 16:55:00,172,0
2026-06-05 16:55:00,173,0
2026-06-05 16:55:00,174,44.981934
2026-06-05 16:55:00,175,299.998108
2026-06-05 16:55:00,178,2.286606
2026-06-05 16:55:00,179,10.406433
2026-06-05 16:55:00,180,18.087311
2026-06-05 16:55:00,181,10.667603
2026-06-05 16:55:00,182,11.137573
2026-06-05 16:55:00,183,31.430862
2026-06-05 16:55:00,184,0
2026-06-05 16:55:00,185,0
2026-06-05 16:55:00,186,0
2026-06-05 16:55:00,187,6.15332
2026-06-05 16:55:00,188,7.946289
2026-06-05 16:55:00,189,18.26416
2026-06-05 16:55:00,190,264.399994
2026-06-05 16:55:00,191,0
2026-06-05 16:55:00,192,0
2026-06-05 16:55:00,193,0
2026-06-05 16:55:00,194,20.154419
2026-06-05 16:55:00,195,20.505386
2026-06-05 16:55:00,196,17.812134
2026-06-05 16:55:00,197,0
2026-06-05 16:55:00,198,0
2026-06-05 16:55:00,199,0
2026-06-05 16:55:00,200,0
2026-06-05 16:55:00,201,0
2026-06-05 16:55:00,202,0
2026-06-05 16:55:00,203,999.075439
2026-06-05 16:55:00,204,1000
2026-06-05 16:55:00,205,1.473511
2026-06-05 16:55:00,206,1.747612
2026-06-05 16:55:00,207,0
2026-06-05 16:55:00,208,0
2026-06-05 16:55:00,209,0
2026-06-05 16:55:00,210,30.92157
2026-06-05 16:55:00,211,34.490845
2026-06-05 16:55:00,212,1410
2026-06-05 16:55:00,213,1412
2026-06-05 16:55:00,214,0
2026-06-05 16:55:00,215,210.326904
2026-06-05 16:55:00,216,210.326904
2026-06-05 16:55:00,217,241.635193
2026-06-05 16:55:00,218,11.306209
2026-06-05 16:55:00,219,7.354872
2026-06-05 16:55:00,220,30.297779
2026-06-05 16:55:00,221,35
2026-06-05 16:55:00,222,26.110107
2026-06-05 16:55:00,223,25.777222
2026-06-05 16:55:00,224,0
2026-06-05 16:55:00,225,0
2026-06-05 16:55:00,226,0
2026-06-05 16:55:00,227,165
2026-06-05 16:55:00,228,95
2026-06-05 16:55:00,229,1.356201
2026-06-05 16:55:00,230,1.32843
2026-06-05 16:55:00,231,5.750366
2026-06-05 16:55:00,232,4.612518
2026-06-05 16:55:00,233,2.096252
2026-06-05 16:55:00,234,2.915161
2026-06-05 16:55:00,235,1.513458
2026-06-05 16:55:00,236,5.167572
2026-06-05 16:55:00,237,0
2026-06-05 16:55:00,238,1.245178
2026-06-05 16:55:00,239,0.431824
2026-06-05 16:55:00,240,26.805115
2026-06-05 16:55:00,241,0.314331
2026-06-05 16:55:00,242,1.565552
2026-06-05 16:55:00,245,55.531723
2026-06-05 16:55:00,246,2.485367
2026-06-05 16:55:00,247,233.050842
2026-06-05 16:55:00,248,116.94915
2026-06-05 16:55:00,249,0
2026-06-05 16:55:00,250,0
2026-06-05 16:55:00,251,0
2026-06-05 16:55:00,254,72.735718
2026-06-05 16:55:00,255,59.533447
2026-06-05 16:55:00,256,99.004486
2026-06-05 16:55:00,257,0
2026-06-05 16:55:00,258,99.004486
2026-06-05 16:55:00,259,130
2026-06-05 16:55:00,260,0
2026-06-05 16:55:00,261,0
2026-06-05 16:55:00,262,149
2026-06-05 16:55:00,263,149
2026-06-05 16:55:00,264,190
2026-06-05 16:55:00,265,172.002319
2026-06-05 16:55:00,266,172.002319
2026-06-05 16:55:00,267,212
2026-06-05 16:55:00,268,244.789551
2026-06-05 16:55:00,269,99.841919
2026-06-05 16:55:00,270,195.358597
2026-06-05 16:55:00,271,119.164352
2026-06-05 16:55:00,272,306.959656
2026-06-05 16:55:00,273,124.914993
2026-06-05 16:55:00,274,150
2026-06-05 16:55:00,275,120
2026-06-05 16:55:00,276,13.953125
2026-06-05 16:55:00,277,192.577881
2026-06-05 16:55:00,278,86.831299
2026-06-05 16:55:00,279,0
2026-06-05 16:55:00,280,0
2026-06-05 16:55:00,281,187
2026-06-05 16:55:00,282,187
2026-06-05 16:55:00,283,200
2026-06-05 16:55:00,287,12.08472
2026-06-05 16:55:00,288,11.404157
2026-06-05 16:55:00,289,2.271188
2026-06-05 16:55:00,290,10.32845
2026-06-05 16:55:00,291,10.226368
2026-06-05 16:55:00,292,47.435059
2026-06-05 16:55:00,293,300
2026-06-05 16:55:00,294,43.559814
2026-06-05 16:55:00,295,125.755859
2026-06-05 16:55:00,296,58.772217
2026-06-05 16:55:00,297,228.861328
2026-06-05 16:55:00,298,97.758606
2026-06-05 16:55:00,299,0
2026-06-05 16:55:00,300,0
2026-06-05 16:55:00,301,0
2026-06-05 16:55:00,302,8.163315
2026-06-05 16:55:00,303,9.565262
2026-06-05 16:55:00,304,4.529709
2026-06-05 16:55:00,305,15.265961
2026-06-05 16:55:00,306,100
2026-06-05 16:55:00,307,50
2026-06-05 16:55:00,308,100
2026-06-05 16:55:00,309,50
2026-06-05 16:55:00,310,100
2026-06-05 16:55:00,311,50
2026-06-05 16:55:00,312,0
2026-06-05 16:55:00,313,0
2026-06-05 16:55:00,314,0
2026-06-05 16:55:00,315,0
2026-06-05 16:55:00,316,9.027374
2026-06-05 16:55:00,317,19.052704
2026-06-05 16:55:00,318,100
2026-06-05 16:55:00,319,50
2026-06-05 16:55:00,320,100
2026-06-05 16:55:00,321,50
2026-06-05 16:55:00,322,5.369995
2026-06-05 16:55:00,323,3.914948
2026-06-05 16:55:00,324,2.472321
2026-06-05 16:55:00,325,8.883057
2026-06-05 16:55:00,326,106
2026-06-05 16:55:00,327,106
2026-06-05 16:55:00,328,132.5
2026-06-05 16:55:00,329,132.5
2026-06-05 16:55:00,330,148
2026-06-05 16:55:00,331,131
2026-06-05 16:55:00,332,221.011993
2026-06-05 16:55:00,333,239.266663
2026-06-05 16:55:00,334,207.00705
2026-06-05 16:55:00,335,153
2026-06-05 16:55:00,336,153
2026-06-05 16:55:00,337,173
2026-06-05 16:55:00,338,0
2026-06-05 16:55:00,339,0
2026-06-05 16:55:00,340,0
2026-06-05 16:55:00,341,131.930649
2026-06-05 16:55:00,342,131.930649
2026-06-05 16:55:00,343,140.272903
2026-06-05 16:55:00,344,148.279221
2026-06-05 16:55:00,345,148.279221
2026-06-05 16:55:00,346,165.368454
2026-06-05 16:55:00,347,7.338867
2026-06-05 16:55:00,348,2.637115
2026-06-05 16:55:00,349,31.249054
2026-06-05 16:55:00,350,122
2026-06-05 16:55:00,351,122
2026-06-05 16:55:00,352,136
2026-06-05 16:55:00,353,135.5
2026-06-05 16:55:00,354,135.5
2026-06-05 16:55:00,355,167
2026-06-05 16:55:00,356,2.128006
2026-06-05 16:55:00,357,0
2026-06-05 16:55:00,358,0
2026-06-05 16:55:00,359,567.305542
2026-06-05 16:55:00,360,744
2026-06-05 16:55:00,361,68.398209
2026-06-05 16:55:00,362,74.439651
2026-06-05 16:55:00,363,44.787865
2026-06-05 16:55:00,364,3.518852
2026-06-05 16:55:00,365,0
2026-06-05 16:55:00,366,0
2026-06-05 16:55:00,367,636.385498
2026-06-05 16:55:00,368,0
2026-06-05 16:55:00,369,0
2026-06-05 16:55:00,370,1.850525
2026-06-05 16:55:00,371,4.002014
2026-06-05 16:55:00,372,7.633301
2026-06-05 16:55:00,373,0
2026-06-05 16:55:00,374,0
2026-06-05 16:55:00,375,0
2026-06-05 16:55:00,376,0
2026-06-05 16:55:00,377,34.214905
2026-06-05 16:55:00,378,133.915817
2026-06-05 16:55:00,380,89.715439
2026-06-05 16:55:00,381,59.19632
2026-06-05 16:55:00,382,0
2026-06-05 16:55:00,383,123.435165
2026-06-05 16:55:00,384,0
2026-06-05 16:55:00,385,0
2026-06-05 16:55:00,386,0
2026-06-05 16:55:00,387,0
2026-06-05 16:55:00,388,14.25
2026-06-05 16:55:00,389,31.382812
2026-06-05 16:55:00,390,14.671875
2026-06-05 16:55:00,391,4.546875
2026-06-05 16:55:00,392,2.100754
2026-06-05 16:55:00,393,24.5
2026-06-05 16:55:00,394,0
2026-06-05 16:55:00,395,0
2026-06-05 16:55:00,396,0
2026-06-05 16:55:00,397,0
2026-06-05 16:55:00,398,0
2026-06-05 16:55:00,399,0
2026-06-05 16:55:00,400,0
2026-06-05 16:55:00,401,0
2026-06-05 16:55:00,402,0
2026-06-05 16:55:00,403,0
2026-06-05 16:55:00,404,0
2026-06-05 16:55:00,405,0
2026-06-05 16:55:00,406,0
2026-06-05 16:55:00,407,0
2026-06-05 16:55:00,408,21.5
2026-06-05 16:55:00,409,21.5
2026-06-05 16:55:00,410,19.778948
2026-06-05 16:55:00,411,20.132805
2026-06-05 16:55:00,412,0
2026-06-05 16:55:00,413,3.897346
2026-06-05 16:55:00,414,0
2026-06-05 16:55:00,415,77.627686
2026-06-05 16:55:00,416,401.51416
2026-06-05 16:55:00,417,0
2026-06-05 16:55:00,418,260.008545
2026-06-05 16:55:00,419,850.634644
2026-06-05 16:55:00,420,850.634644
2026-06-05 16:55:00,421,501.014648
2026-06-05 16:55:00,422,521.385986
2026-06-05 16:55:00,423,2.680038
2026-06-05 16:55:00,424,5.194733
2026-06-05 16:55:00,425,1.65152
2026-06-05 16:55:00,426,7.916092
2026-06-05 16:55:00,427,31.236877
2026-06-05 16:55:00,428,83.573242
2026-06-05 16:55:00,429,82.126427
2026-06-05 16:55:00,430,43.018372
2026-06-05 16:55:00,431,0
2026-06-05 16:55:00,432,0
2026-06-05 16:55:00,433,0
2026-06-05 16:55:00,434,1.485153
2026-06-05 16:55:00,435,18.001709
2026-06-05 16:55:00,436,8
2026-06-05 16:55:00,437,115
2026-06-05 16:55:00,438,115
2026-06-05 16:55:00,439,186
2026-06-05 16:55:00,440,115
2026-06-05 16:55:00,441,115
2026-06-05 16:55:00,442,186
2026-06-05 16:55:00,443,159.563614
2026-06-05 16:55:00,444,159.563614
2026-06-05 16:55:00,445,181.277176
2026-06-05 16:55:00,446,187.896362
2026-06-05 16:55:00,447,187.896362
2026-06-05 16:55:00,448,204
2026-06-05 16:55:00,449,187.896362
2026-06-05 16:55:00,450,187.896362
2026-06-05 16:55:00,451,204
2026-06-05 16:55:00,452,190
2026-06-05 16:55:00,453,190
2026-06-05 16:55:00,454,190
2026-06-05 16:55:00,455,164
2026-06-05 16:55:00,456,164
2026-06-05 16:55:00,457,3.167358
2026-06-05 16:55:00,458,3.445221
2026-06-05 16:55:00,459,266
2026-06-05 16:55:00,460,20.335999
2026-06-05 16:55:00,461,30
2026-06-05 16:55:00,462,0
2026-06-05 16:55:00,463,15.138397
2026-06-05 16:55:00,464,22.750854
2026-06-05 16:55:00,465,986.838806
2026-06-05 16:55:00,466,0
2026-06-05 16:55:00,467,974.736816
2026-06-05 16:55:00,468,0
2026-06-05 16:55:00,470,0
2026-06-05 16:55:00,471,989.568848
2026-06-05 16:55:00,472,0
2026-06-05 16:55:00,473,0
2026-06-05 16:55:00,474,56.722534
2026-06-05 16:55:00,475,54.607544
2026-06-05 16:55:00,476,225
2026-06-05 16:55:00,477,0
2026-06-05 16:55:00,478,0
2026-06-05 16:55:00,479,1425.829224
2026-06-05 16:55:00,480,1430.019775
2026-06-05 16:55:00,481,54.530823
2026-06-05 16:55:00,482,32.425476
2026-06-05 16:55:00,570,0
2026-06-05 16:55:00,571,0
2026-06-05 16:55:00,572,0
2026-06-05 16:55:00,573,0
2026-06-05 16:55:00,574,0
2026-06-05 16:55:00,575,0
2026-06-05 16:55:00,576,0
2026-06-05 16:55:00,577,0
2026-06-05 16:55:00,578,0
2026-06-05 16:55:00,579,0
2026-06-05 16:55:00,580,0
2026-06-05 16:55:00,581,0
2026-06-05 16:55:00,582,0
2026-06-05 16:55:00,583,0
2026-06-05 16:55:00,584,0
2026-06-05 16:55:00,585,0
2026-06-05 16:55:00,586,0
2026-06-05 16:55:00,587,0
2026-06-05 16:55:00,588,0
2026-06-05 16:55:00,589,0
2026-06-05 16:55:00,590,0
2026-06-05 16:55:00,591,0
2026-06-05 16:55:00,592,0
2026-06-05 16:55:00,593,0
2026-06-05 16:55:00,594,0
2026-06-05 16:55:00,595,0
2026-06-05 16:55:00,596,0
2026-06-05 16:55:00,597,0
2026-06-05 16:55:00,598,0
2026-06-05 16:55:00,599,0
2026-06-05 16:55:00,600,0
2026-06-05 16:55:00,601,0
2026-06-05 16:55:00,602,0
2026-06-05 16:55:00,603,0
2026-06-05 17:00:00,2,50
2026-06-05 17:00:00,3,0
2026-06-05 17:00:00,4,0
2026-06-05 17:00:00,5,379.993225
2026-06-05 17:00:00,6,387.199646
2026-06-05 17:00:00,7,126.098328
2026-06-05 17:00:00,8,87.265747
2026-06-05 17:00:00,9,421.65271
2026-06-05 17:00:00,10,0
2026-06-05 17:00:00,11,379.993225
2026-06-05 17:00:00,13,350
2026-06-05 17:00:00,14,199.437103
2026-06-05 17:00:00,15,50.758362
2026-06-05 17:00:00,16,288.596741
2026-06-05 17:00:00,17,280
2026-06-05 17:00:00,18,0
2026-06-05 17:00:00,19,4.796936
2026-06-05 17:00:00,20,0
2026-06-05 17:00:00,21,458.665771
2026-06-05 17:00:00,22,311.882782
2026-06-05 17:00:00,23,301.116974
2026-06-05 17:00:00,24,311.882782
2026-06-05 17:00:00,27,0
2026-06-05 17:00:00,28,0
2026-06-05 17:00:00,29,0
2026-06-05 17:00:00,31,994.027832
2026-06-05 17:00:00,32,999.242371
2026-06-05 17:00:00,33,211
2026-06-05 17:00:00,35,180
2026-06-05 17:00:00,36,103
2026-06-05 17:00:00,37,0
2026-06-05 17:00:00,38,477.988159
2026-06-05 17:00:00,39,0
2026-06-05 17:00:00,40,425.147217
2026-06-05 17:00:00,41,185.473145
2026-06-05 17:00:00,42,463
2026-06-05 17:00:00,43,4.852448
2026-06-05 17:00:00,44,3.021332
2026-06-05 17:00:00,45,8.199951
2026-06-05 17:00:00,46,4.108567
2026-06-05 17:00:00,47,5.596299
2026-06-05 17:00:00,48,0
2026-06-05 17:00:00,49,3.650787
2026-06-05 17:00:00,50,3.507721
2026-06-05 17:00:00,51,30.28772
2026-06-05 17:00:00,52,350.014526
2026-06-05 17:00:00,53,350.014526
2026-06-05 17:00:00,54,280
2026-06-05 17:00:00,55,0
2026-06-05 17:00:00,56,0
2026-06-05 17:00:00,57,57.240479
2026-06-05 17:00:00,58,384.627991
2026-06-05 17:00:00,59,469
2026-06-05 17:00:00,60,850.013062
2026-06-05 17:00:00,61,850.013062
2026-06-05 17:00:00,62,4.60503
2026-06-05 17:00:00,63,0
2026-06-05 17:00:00,64,0
2026-06-05 17:00:00,65,0
2026-06-05 17:00:00,66,0
2026-06-05 17:00:00,67,0
2026-06-05 17:00:00,68,0
2026-06-05 17:00:00,69,184.011963
2026-06-05 17:00:00,70,0
2026-06-05 17:00:00,71,2.894623
2026-06-05 17:00:00,72,0
2026-06-05 17:00:00,73,11.409485
2026-06-05 17:00:00,74,0
2026-06-05 17:00:00,75,0
2026-06-05 17:00:00,76,90.675049
2026-06-05 17:00:00,77,0
2026-06-05 17:00:00,78,430.007324
2026-06-05 17:00:00,81,85.531128
2026-06-05 17:00:00,82,478.426453
2026-06-05 17:00:00,83,310
2026-06-05 17:00:00,84,455.058014
2026-06-05 17:00:00,85,745.898315
2026-06-05 17:00:00,86,709.994812
2026-06-05 17:00:00,87,0
2026-06-05 17:00:00,88,0
2026-06-05 17:00:00,89,8.948181
2026-06-05 17:00:00,90,4.5047
2026-06-05 17:00:00,91,5.456848
2026-06-05 17:00:00,92,50.437988
2026-06-05 17:00:00,93,149.299133
2026-06-05 17:00:00,94,178.203247
2026-06-05 17:00:00,95,93.875549
2026-06-05 17:00:00,96,3.161499
2026-06-05 17:00:00,97,0
2026-06-05 17:00:00,98,0
2026-06-05 17:00:00,99,0
2026-06-05 17:00:00,100,10.985748
2026-06-05 17:00:00,101,0.484329
2026-06-05 17:00:00,102,2.552338
2026-06-05 17:00:00,103,577.005859
2026-06-05 17:00:00,104,357.272583
2026-06-05 17:00:00,105,0
2026-06-05 17:00:00,106,0
2026-06-05 17:00:00,107,0
2026-06-05 17:00:00,108,0
2026-06-05 17:00:00,109,0
2026-06-05 17:00:00,110,0
2026-06-05 17:00:00,111,0
2026-06-05 17:00:00,112,0
2026-06-05 17:00:00,113,0
2026-06-05 17:00:00,114,0
2026-06-05 17:00:00,115,0
2026-06-05 17:00:00,116,0
2026-06-05 17:00:00,117,0
2026-06-05 17:00:00,118,0
2026-06-05 17:00:00,119,0
2026-06-05 17:00:00,120,0
2026-06-05 17:00:00,121,0
2026-06-05 17:00:00,122,0
2026-06-05 17:00:00,123,0
2026-06-05 17:00:00,124,0
2026-06-05 17:00:00,125,85
2026-06-05 17:00:00,126,0
2026-06-05 17:00:00,127,85
2026-06-05 17:00:00,128,6.505737
2026-06-05 17:00:00,130,0
2026-06-05 17:00:00,131,0
2026-06-05 17:00:00,132,565.379211
2026-06-05 17:00:00,133,140.734039
2026-06-05 17:00:00,134,69.021149
2026-06-05 17:00:00,135,1.499405
2026-06-05 17:00:00,136,11
2026-06-05 17:00:00,137,1000.445557
2026-06-05 17:00:00,138,995.318481
2026-06-05 17:00:00,139,981.682556
2026-06-05 17:00:00,140,981.085693
2026-06-05 17:00:00,141,0
2026-06-05 17:00:00,142,962.38269
2026-06-05 17:00:00,143,0
2026-06-05 17:00:00,144,210
2026-06-05 17:00:00,146,154
2026-06-05 17:00:00,147,154
2026-06-05 17:00:00,148,186
2026-06-05 17:00:00,149,120.393066
2026-06-05 17:00:00,150,109.049988
2026-06-05 17:00:00,151,68.388184
2026-06-05 17:00:00,152,59.287933
2026-06-05 17:00:00,153,56.531723
2026-06-05 17:00:00,154,32.965698
2026-06-05 17:00:00,155,37.22876
2026-06-05 17:00:00,156,165
2026-06-05 17:00:00,157,183
2026-06-05 17:00:00,158,15.672325
2026-06-05 17:00:00,159,37.09021
2026-06-05 17:00:00,160,7.565079
2026-06-05 17:00:00,161,0
2026-06-05 17:00:00,162,0
2026-06-05 17:00:00,163,0
2026-06-05 17:00:00,164,0
2026-06-05 17:00:00,165,0
2026-06-05 17:00:00,166,0
2026-06-05 17:00:00,167,15.104233
2026-06-05 17:00:00,168,208.512131
2026-06-05 17:00:00,169,108.123299
2026-06-05 17:00:00,170,4.665527
2026-06-05 17:00:00,171,640.461426
2026-06-05 17:00:00,172,0
2026-06-05 17:00:00,173,0
2026-06-05 17:00:00,174,44.981934
2026-06-05 17:00:00,175,300
2026-06-05 17:00:00,178,2.286606
2026-06-05 17:00:00,179,10.406433
2026-06-05 17:00:00,180,18.087311
2026-06-05 17:00:00,181,10.667603
2026-06-05 17:00:00,182,11.137573
2026-06-05 17:00:00,183,31.430862
2026-06-05 17:00:00,184,0
2026-06-05 17:00:00,185,0
2026-06-05 17:00:00,186,0
2026-06-05 17:00:00,187,6.15332
2026-06-05 17:00:00,188,7.946289
2026-06-05 17:00:00,189,18.26416
2026-06-05 17:00:00,190,264.399994
2026-06-05 17:00:00,191,0
2026-06-05 17:00:00,192,0
2026-06-05 17:00:00,193,0
2026-06-05 17:00:00,194,20.299377
2026-06-05 17:00:00,195,20.543533
2026-06-05 17:00:00,196,18.597977
2026-06-05 17:00:00,197,0
2026-06-05 17:00:00,198,0
2026-06-05 17:00:00,199,0
2026-06-05 17:00:00,200,0
2026-06-05 17:00:00,201,0
2026-06-05 17:00:00,202,0
2026-06-05 17:00:00,203,1001.378967
2026-06-05 17:00:00,204,1000
2026-06-05 17:00:00,205,1.473511
2026-06-05 17:00:00,206,1.747612
2026-06-05 17:00:00,207,0
2026-06-05 17:00:00,208,0
2026-06-05 17:00:00,209,0
2026-06-05 17:00:00,210,31.247955
2026-06-05 17:00:00,211,5.178436
2026-06-05 17:00:00,212,1410
2026-06-05 17:00:00,213,1412
2026-06-05 17:00:00,214,0
2026-06-05 17:00:00,215,207.725189
2026-06-05 17:00:00,216,207.725189
2026-06-05 17:00:00,217,239.522278
2026-06-05 17:00:00,218,11.306209
2026-06-05 17:00:00,219,7.354872
2026-06-05 17:00:00,220,30.297779
2026-06-05 17:00:00,221,35
2026-06-05 17:00:00,222,26.110107
2026-06-05 17:00:00,223,25.777222
2026-06-05 17:00:00,224,0
2026-06-05 17:00:00,225,0
2026-06-05 17:00:00,226,0
2026-06-05 17:00:00,227,165
2026-06-05 17:00:00,228,95
2026-06-05 17:00:00,229,1.356201
2026-06-05 17:00:00,230,1.32843
2026-06-05 17:00:00,231,5.750366
2026-06-05 17:00:00,232,4.612518
2026-06-05 17:00:00,233,2.096252
2026-06-05 17:00:00,234,2.915161
2026-06-05 17:00:00,235,1.513458
2026-06-05 17:00:00,236,5.167572
2026-06-05 17:00:00,237,0
2026-06-05 17:00:00,238,1.245178
2026-06-05 17:00:00,239,0.431824
2026-06-05 17:00:00,240,26.725769
2026-06-05 17:00:00,241,0.314331
2026-06-05 17:00:00,242,1.565552
2026-06-05 17:00:00,245,55.653488
2026-06-05 17:00:00,246,2.485367
2026-06-05 17:00:00,247,233.050842
2026-06-05 17:00:00,248,116.94915
2026-06-05 17:00:00,249,0
2026-06-05 17:00:00,250,0
2026-06-05 17:00:00,251,0
2026-06-05 17:00:00,254,72.735718
2026-06-05 17:00:00,255,58.802795
2026-06-05 17:00:00,256,99.004486
2026-06-05 17:00:00,257,0
2026-06-05 17:00:00,258,99.004486
2026-06-05 17:00:00,259,130
2026-06-05 17:00:00,260,0
2026-06-05 17:00:00,261,0
2026-06-05 17:00:00,262,149
2026-06-05 17:00:00,263,149
2026-06-05 17:00:00,264,190
2026-06-05 17:00:00,265,172.002319
2026-06-05 17:00:00,266,172.002319
2026-06-05 17:00:00,267,212
2026-06-05 17:00:00,268,245.558655
2026-06-05 17:00:00,269,99.542847
2026-06-05 17:00:00,270,188.833786
2026-06-05 17:00:00,271,115.753548
2026-06-05 17:00:00,272,305.859467
2026-06-05 17:00:00,273,125.34053
2026-06-05 17:00:00,274,150
2026-06-05 17:00:00,275,120
2026-06-05 17:00:00,276,13.953125
2026-06-05 17:00:00,277,192.71521
2026-06-05 17:00:00,278,85.824097
2026-06-05 17:00:00,279,0
2026-06-05 17:00:00,280,0
2026-06-05 17:00:00,281,187
2026-06-05 17:00:00,282,187
2026-06-05 17:00:00,283,200
2026-06-05 17:00:00,287,12.125004
2026-06-05 17:00:00,288,11.423689
2026-06-05 17:00:00,289,2.285531
2026-06-05 17:00:00,290,10.33051
2026-06-05 17:00:00,291,10.217899
2026-06-05 17:00:00,292,47.435059
2026-06-05 17:00:00,293,300
2026-06-05 17:00:00,294,82.940308
2026-06-05 17:00:00,295,125.265137
2026-06-05 17:00:00,296,58.874451
2026-06-05 17:00:00,297,232.912659
2026-06-05 17:00:00,298,96.797256
2026-06-05 17:00:00,299,0
2026-06-05 17:00:00,300,0
2026-06-05 17:00:00,301,0
2026-06-05 17:00:00,302,8.163315
2026-06-05 17:00:00,303,9.565262
2026-06-05 17:00:00,304,4.529709
2026-06-05 17:00:00,305,15.265961
2026-06-05 17:00:00,306,100
2026-06-05 17:00:00,307,50
2026-06-05 17:00:00,308,100
2026-06-05 17:00:00,309,50
2026-06-05 17:00:00,310,100
2026-06-05 17:00:00,311,50
2026-06-05 17:00:00,312,0
2026-06-05 17:00:00,313,0
2026-06-05 17:00:00,314,0
2026-06-05 17:00:00,315,0
2026-06-05 17:00:00,316,9.027374
2026-06-05 17:00:00,317,19.052704
2026-06-05 17:00:00,318,100
2026-06-05 17:00:00,319,50
2026-06-05 17:00:00,320,100
2026-06-05 17:00:00,321,50
2026-06-05 17:00:00,322,5.369995
2026-06-05 17:00:00,323,3.914948
2026-06-05 17:00:00,324,2.472321
2026-06-05 17:00:00,325,8.883057
2026-06-05 17:00:00,326,106
2026-06-05 17:00:00,327,106
2026-06-05 17:00:00,328,132.5
2026-06-05 17:00:00,329,132.5
2026-06-05 17:00:00,330,148
2026-06-05 17:00:00,331,131
2026-06-05 17:00:00,332,221.011993
2026-06-05 17:00:00,333,237.393906
2026-06-05 17:00:00,334,207.00705
2026-06-05 17:00:00,335,153
2026-06-05 17:00:00,336,153
2026-06-05 17:00:00,337,173
2026-06-05 17:00:00,338,0
2026-06-05 17:00:00,339,0
2026-06-05 17:00:00,340,0
2026-06-05 17:00:00,341,119.995728
2026-06-05 17:00:00,342,119.995728
2026-06-05 17:00:00,343,122
2026-06-05 17:00:00,344,133.615173
2026-06-05 17:00:00,345,133.615173
2026-06-05 17:00:00,346,142.883362
2026-06-05 17:00:00,347,7.338867
2026-06-05 17:00:00,348,2.637115
2026-06-05 17:00:00,349,31.249054
2026-06-05 17:00:00,350,122
2026-06-05 17:00:00,351,122
2026-06-05 17:00:00,352,136
2026-06-05 17:00:00,353,135.5
2026-06-05 17:00:00,354,135.5
2026-06-05 17:00:00,355,167
2026-06-05 17:00:00,356,2.128006
2026-06-05 17:00:00,357,0
2026-06-05 17:00:00,358,0
2026-06-05 17:00:00,359,570.509949
2026-06-05 17:00:00,360,744
2026-06-05 17:00:00,361,68.364021
2026-06-05 17:00:00,362,74.243111
2026-06-05 17:00:00,363,44.830589
2026-06-05 17:00:00,364,3.518852
2026-06-05 17:00:00,365,0
2026-06-05 17:00:00,366,0
2026-06-05 17:00:00,367,634.663391
2026-06-05 17:00:00,368,0
2026-06-05 17:00:00,369,0
2026-06-05 17:00:00,370,1.850525
2026-06-05 17:00:00,371,4.002014
2026-06-05 17:00:00,372,7.633301
2026-06-05 17:00:00,373,0
2026-06-05 17:00:00,374,0
2026-06-05 17:00:00,375,0
2026-06-05 17:00:00,376,0
2026-06-05 17:00:00,377,34.214905
2026-06-05 17:00:00,378,133.915817
2026-06-05 17:00:00,380,89.715439
2026-06-05 17:00:00,381,59.253998
2026-06-05 17:00:00,382,0
2026-06-05 17:00:00,383,126.593826
2026-06-05 17:00:00,384,0
2026-06-05 17:00:00,385,0
2026-06-05 17:00:00,386,0
2026-06-05 17:00:00,387,0
2026-06-05 17:00:00,388,14.25
2026-06-05 17:00:00,389,145
2026-06-05 17:00:00,390,14.671875
2026-06-05 17:00:00,391,4.546875
2026-06-05 17:00:00,392,2.100754
2026-06-05 17:00:00,393,24.5
2026-06-05 17:00:00,394,0
2026-06-05 17:00:00,395,0
2026-06-05 17:00:00,396,0
2026-06-05 17:00:00,397,0
2026-06-05 17:00:00,398,0
2026-06-05 17:00:00,399,0
2026-06-05 17:00:00,400,0
2026-06-05 17:00:00,401,0
2026-06-05 17:00:00,402,0
2026-06-05 17:00:00,403,0
2026-06-05 17:00:00,404,0
2026-06-05 17:00:00,405,0
2026-06-05 17:00:00,406,0
2026-06-05 17:00:00,407,0
2026-06-05 17:00:00,408,14.333334
2026-06-05 17:00:00,409,14.333334
2026-06-05 17:00:00,410,19.796211
2026-06-05 17:00:00,411,20.058828
2026-06-05 17:00:00,412,0
2026-06-05 17:00:00,413,3.897346
2026-06-05 17:00:00,414,0
2026-06-05 17:00:00,415,77.627686
2026-06-05 17:00:00,416,401.51416
2026-06-05 17:00:00,417,0
2026-06-05 17:00:00,418,260.008545
2026-06-05 17:00:00,419,850.634644
2026-06-05 17:00:00,420,850.634644
2026-06-05 17:00:00,421,501.014648
2026-06-05 17:00:00,422,495
2026-06-05 17:00:00,423,2.680038
2026-06-05 17:00:00,424,5.194733
2026-06-05 17:00:00,425,1.65152
2026-06-05 17:00:00,426,7.916092
2026-06-05 17:00:00,427,31.236877
2026-06-05 17:00:00,428,83.519112
2026-06-05 17:00:00,429,81.078239
2026-06-05 17:00:00,430,42.713264
2026-06-05 17:00:00,431,0
2026-06-05 17:00:00,432,0
2026-06-05 17:00:00,433,0
2026-06-05 17:00:00,434,1.485153
2026-06-05 17:00:00,435,18.001709
2026-06-05 17:00:00,436,8
2026-06-05 17:00:00,437,115
2026-06-05 17:00:00,438,115
2026-06-05 17:00:00,439,186
2026-06-05 17:00:00,440,115
2026-06-05 17:00:00,441,115
2026-06-05 17:00:00,442,186
2026-06-05 17:00:00,443,159.784866
2026-06-05 17:00:00,444,159.784866
2026-06-05 17:00:00,445,181.655045
2026-06-05 17:00:00,446,187.896362
2026-06-05 17:00:00,447,187.896362
2026-06-05 17:00:00,448,204
2026-06-05 17:00:00,449,187.896362
2026-06-05 17:00:00,450,187.896362
2026-06-05 17:00:00,451,204
2026-06-05 17:00:00,452,190
2026-06-05 17:00:00,453,190
2026-06-05 17:00:00,454,190
2026-06-05 17:00:00,455,164
2026-06-05 17:00:00,456,164
2026-06-05 17:00:00,457,3.167358
2026-06-05 17:00:00,458,3.445221
2026-06-05 17:00:00,459,266
2026-06-05 17:00:00,460,20.335999
2026-06-05 17:00:00,461,30
2026-06-05 17:00:00,462,0
2026-06-05 17:00:00,463,15.138397
2026-06-05 17:00:00,464,22.750854
2026-06-05 17:00:00,465,988.86853
2026-06-05 17:00:00,466,0
2026-06-05 17:00:00,467,975.286133
2026-06-05 17:00:00,468,0
2026-06-05 17:00:00,470,0
2026-06-05 17:00:00,471,989.568848
2026-06-05 17:00:00,472,0
2026-06-05 17:00:00,473,0
2026-06-05 17:00:00,474,56.722534
2026-06-05 17:00:00,475,54.607544
2026-06-05 17:00:00,476,225
2026-06-05 17:00:00,477,0
2026-06-05 17:00:00,478,0
2026-06-05 17:00:00,479,1427.078979
2026-06-05 17:00:00,480,1429.578735
2026-06-05 17:00:00,481,54.245911
2026-06-05 17:00:00,482,42.071564
2026-06-05 17:00:00,570,0
2026-06-05 17:00:00,571,0
2026-06-05 17:00:00,572,0
2026-06-05 17:00:00,573,0
2026-06-05 17:00:00,574,0
2026-06-05 17:00:00,575,0
2026-06-05 17:00:00,576,0
2026-06-05 17:00:00,577,0
2026-06-05 17:00:00,578,0
2026-06-05 17:00:00,579,0
2026-06-05 17:00:00,580,0
2026-06-05 17:00:00,581,0
2026-06-05 17:00:00,582,0
2026-06-05 17:00:00,583,0
2026-06-05 17:00:00,584,0
2026-06-05 17:00:00,585,0
2026-06-05 17:00:00,586,0
2026-06-05 17:00:00,587,0
2026-06-05 17:00:00,588,0
2026-06-05 17:00:00,589,0
2026-06-05 17:00:00,590,0
2026-06-05 17:00:00,591,0
2026-06-05 17:00:00,592,0
2026-06-05 17:00:00,593,0
2026-06-05 17:00:00,594,0
2026-06-05 17:00:00,595,0
2026-06-05 17:00:00,596,0
2026-06-05 17:00:00,597,0
2026-06-05 17:00:00,598,0
2026-06-05 17:00:00,599,0
2026-06-05 17:00:00,600,0
2026-06-05 17:00:00,601,0
2026-06-05 17:00:00,602,0
2026-06-05 17:00:00,603,0
2026-06-05 17:05:00,2,50
2026-06-05 17:05:00,3,0
2026-06-05 17:05:00,4,0
2026-06-05 17:05:00,5,379.993225
2026-06-05 17:05:00,6,379.993225
2026-06-05 17:05:00,7,126.098328
2026-06-05 17:05:00,8,87.265747
2026-06-05 17:05:00,9,409.231201
2026-06-05 17:05:00,10,0
2026-06-05 17:05:00,11,344.382935
2026-06-05 17:05:00,13,350
2026-06-05 17:05:00,14,199.437103
2026-06-05 17:05:00,15,50.758362
2026-06-05 17:05:00,16,288.596741
2026-06-05 17:05:00,17,280
2026-06-05 17:05:00,18,0
2026-06-05 17:05:00,19,3.62674
2026-06-05 17:05:00,20,0
2026-06-05 17:05:00,21,461.137695
2026-06-05 17:05:00,22,281.091766
2026-06-05 17:05:00,23,277.160248
2026-06-05 17:05:00,24,281.091766
2026-06-05 17:05:00,27,0
2026-06-05 17:05:00,28,0
2026-06-05 17:05:00,29,0
2026-06-05 17:05:00,31,991.906738
2026-06-05 17:05:00,32,996.104858
2026-06-05 17:05:00,33,211
2026-06-05 17:05:00,35,185
2026-06-05 17:05:00,36,105
2026-06-05 17:05:00,37,0
2026-06-05 17:05:00,38,477.988159
2026-06-05 17:05:00,39,0
2026-06-05 17:05:00,40,425.147217
2026-06-05 17:05:00,41,185.473145
2026-06-05 17:05:00,42,463
2026-06-05 17:05:00,43,4.852448
2026-06-05 17:05:00,44,3.021332
2026-06-05 17:05:00,45,8.199951
2026-06-05 17:05:00,46,4.108567
2026-06-05 17:05:00,47,5.596299
2026-06-05 17:05:00,48,0
2026-06-05 17:05:00,49,3.650787
2026-06-05 17:05:00,50,3.507721
2026-06-05 17:05:00,51,30.28772
2026-06-05 17:05:00,52,350.014526
2026-06-05 17:05:00,53,329.026245
2026-06-05 17:05:00,54,280
2026-06-05 17:05:00,55,0
2026-06-05 17:05:00,56,0
2026-06-05 17:05:00,57,57.240479
2026-06-05 17:05:00,58,384.627991
2026-06-05 17:05:00,59,469
2026-06-05 17:05:00,60,850.013062
2026-06-05 17:05:00,61,850.013062
2026-06-05 17:05:00,62,40.457813
2026-06-05 17:05:00,63,11.641773
2026-06-05 17:05:00,64,0
2026-06-05 17:05:00,65,0
2026-06-05 17:05:00,66,0
2026-06-05 17:05:00,67,0
2026-06-05 17:05:00,68,0
2026-06-05 17:05:00,69,183.499268
2026-06-05 17:05:00,70,0
2026-06-05 17:05:00,71,2.894623
2026-06-05 17:05:00,72,0
2026-06-05 17:05:00,73,11.409485
2026-06-05 17:05:00,74,0
2026-06-05 17:05:00,75,0
2026-06-05 17:05:00,76,90.675049
2026-06-05 17:05:00,77,0
2026-06-05 17:05:00,78,408.203735
2026-06-05 17:05:00,81,85.531128
2026-06-05 17:05:00,82,476.68689
2026-06-05 17:05:00,83,310
2026-06-05 17:05:00,84,436.808105
2026-06-05 17:05:00,85,744.250366
2026-06-05 17:05:00,86,709.994812
2026-06-05 17:05:00,87,0
2026-06-05 17:05:00,88,0
2026-06-05 17:05:00,89,8.948181
2026-06-05 17:05:00,90,4.5047
2026-06-05 17:05:00,91,5.456848
2026-06-05 17:05:00,92,50.758423
2026-06-05 17:05:00,93,149.299133
2026-06-05 17:05:00,94,178.278748
2026-06-05 17:05:00,95,96.951782
2026-06-05 17:05:00,96,3.161499
2026-06-05 17:05:00,97,0
2026-06-05 17:05:00,98,0
2026-06-05 17:05:00,99,0
2026-06-05 17:05:00,100,15.774109
2026-06-05 17:05:00,101,0.484329
2026-06-05 17:05:00,102,3.919571
2026-06-05 17:05:00,103,577.005859
2026-06-05 17:05:00,104,365.855957
2026-06-05 17:05:00,105,0
2026-06-05 17:05:00,106,0
2026-06-05 17:05:00,107,0
2026-06-05 17:05:00,108,0
2026-06-05 17:05:00,109,0
2026-06-05 17:05:00,110,0
2026-06-05 17:05:00,111,0
2026-06-05 17:05:00,112,0
2026-06-05 17:05:00,113,0
2026-06-05 17:05:00,114,0
2026-06-05 17:05:00,115,0
2026-06-05 17:05:00,116,0
2026-06-05 17:05:00,117,0
2026-06-05 17:05:00,118,0
2026-06-05 17:05:00,119,0
2026-06-05 17:05:00,120,0
2026-06-05 17:05:00,121,0
2026-06-05 17:05:00,122,0
2026-06-05 17:05:00,123,0
2026-06-05 17:05:00,124,0
2026-06-05 17:05:00,125,85
2026-06-05 17:05:00,126,0
2026-06-05 17:05:00,127,85
2026-06-05 17:05:00,128,6.505737
2026-06-05 17:05:00,130,0
2026-06-05 17:05:00,131,0
2026-06-05 17:05:00,132,565.379211
2026-06-05 17:05:00,133,150.334534
2026-06-05 17:05:00,134,83.729553
2026-06-05 17:05:00,135,1.499405
2026-06-05 17:05:00,136,11
2026-06-05 17:05:00,137,1001.9104
2026-06-05 17:05:00,138,996.783325
2026-06-05 17:05:00,139,981.682556
2026-06-05 17:05:00,140,981.782043
2026-06-05 17:05:00,141,0
2026-06-05 17:05:00,142,963.651367
2026-06-05 17:05:00,143,0
2026-06-05 17:05:00,144,210
2026-06-05 17:05:00,146,155
2026-06-05 17:05:00,147,155
2026-06-05 17:05:00,148,187
2026-06-05 17:05:00,149,120.820312
2026-06-05 17:05:00,150,123.385437
2026-06-05 17:05:00,151,65.574707
2026-06-05 17:05:00,152,59.526352
2026-06-05 17:05:00,153,71.962646
2026-06-05 17:05:00,154,34.434418
2026-06-05 17:05:00,155,35.617004
2026-06-05 17:05:00,156,165
2026-06-05 17:05:00,157,183
2026-06-05 17:05:00,158,24.161423
2026-06-05 17:05:00,159,36.98111
2026-06-05 17:05:00,160,8.035065
2026-06-05 17:05:00,161,0
2026-06-05 17:05:00,162,0
2026-06-05 17:05:00,163,0
2026-06-05 17:05:00,164,0
2026-06-05 17:05:00,165,0
2026-06-05 17:05:00,166,0
2026-06-05 17:05:00,167,15.056664
2026-06-05 17:05:00,168,209.054504
2026-06-05 17:05:00,169,106.957138
2026-06-05 17:05:00,170,4.665527
2026-06-05 17:05:00,171,640.461426
2026-06-05 17:05:00,172,0
2026-06-05 17:05:00,173,0
2026-06-05 17:05:00,174,44.981934
2026-06-05 17:05:00,175,300
2026-06-05 17:05:00,178,2.286606
2026-06-05 17:05:00,179,10.406433
2026-06-05 17:05:00,180,18.087311
2026-06-05 17:05:00,181,10.667603
2026-06-05 17:05:00,182,11.137573
2026-06-05 17:05:00,183,31.430862
2026-06-05 17:05:00,184,0
2026-06-05 17:05:00,185,0
2026-06-05 17:05:00,186,0
2026-06-05 17:05:00,187,6.15332
2026-06-05 17:05:00,188,7.946289
2026-06-05 17:05:00,189,18.26416
2026-06-05 17:05:00,190,264.399994
2026-06-05 17:05:00,191,0
2026-06-05 17:05:00,192,0
2026-06-05 17:05:00,193,0
2026-06-05 17:05:00,194,19.650864
2026-06-05 17:05:00,195,20.665604
2026-06-05 17:05:00,196,18.597977
2026-06-05 17:05:00,197,0
2026-06-05 17:05:00,198,0
2026-06-05 17:05:00,199,0
2026-06-05 17:05:00,200,0
2026-06-05 17:05:00,201,0
2026-06-05 17:05:00,202,0
2026-06-05 17:05:00,203,999.075439
2026-06-05 17:05:00,204,1000
2026-06-05 17:05:00,205,1.473511
2026-06-05 17:05:00,206,1.747612
2026-06-05 17:05:00,207,0
2026-06-05 17:05:00,208,0
2026-06-05 17:05:00,209,0
2026-06-05 17:05:00,210,30.742584
2026-06-05 17:05:00,211,23.193359
2026-06-05 17:05:00,212,1410
2026-06-05 17:05:00,213,1412
2026-06-05 17:05:00,214,0
2026-06-05 17:05:00,215,196.6698
2026-06-05 17:05:00,216,196.6698
2026-06-05 17:05:00,217,230.546204
2026-06-05 17:05:00,218,11.306209
2026-06-05 17:05:00,219,7.354872
2026-06-05 17:05:00,220,30.297779
2026-06-05 17:05:00,221,35
2026-06-05 17:05:00,222,26.110107
2026-06-05 17:05:00,223,25.777222
2026-06-05 17:05:00,224,0
2026-06-05 17:05:00,225,0
2026-06-05 17:05:00,226,0
2026-06-05 17:05:00,227,165
2026-06-05 17:05:00,228,95
2026-06-05 17:05:00,229,1.356201
2026-06-05 17:05:00,230,1.32843
2026-06-05 17:05:00,231,5.750366
2026-06-05 17:05:00,232,4.612518
2026-06-05 17:05:00,233,2.096252
2026-06-05 17:05:00,234,2.915161
2026-06-05 17:05:00,235,1.513458
2026-06-05 17:05:00,236,5.167572
2026-06-05 17:05:00,237,0
2026-06-05 17:05:00,238,1.245178
2026-06-05 17:05:00,239,0.431824
2026-06-05 17:05:00,240,26.76239
2026-06-05 17:05:00,241,0.314331
2026-06-05 17:05:00,242,1.565552
2026-06-05 17:05:00,245,55.589401
2026-06-05 17:05:00,246,2.485367
2026-06-05 17:05:00,247,233.333328
2026-06-05 17:05:00,248,116.666664
2026-06-05 17:05:00,249,0
2026-06-05 17:05:00,250,0
2026-06-05 17:05:00,251,0
2026-06-05 17:05:00,254,72.748535
2026-06-05 17:05:00,255,58.802795
2026-06-05 17:05:00,256,99.004486
2026-06-05 17:05:00,257,0
2026-06-05 17:05:00,258,99.004486
2026-06-05 17:05:00,259,130
2026-06-05 17:05:00,260,0
2026-06-05 17:05:00,261,0
2026-06-05 17:05:00,262,149
2026-06-05 17:05:00,263,149
2026-06-05 17:05:00,264,190
2026-06-05 17:05:00,265,172.002319
2026-06-05 17:05:00,266,172.002319
2026-06-05 17:05:00,267,212
2026-06-05 17:05:00,268,244.768188
2026-06-05 17:05:00,269,99.329224
2026-06-05 17:05:00,270,166.957016
2026-06-05 17:05:00,271,104.298927
2026-06-05 17:05:00,272,303.498901
2026-06-05 17:05:00,273,124.966263
2026-06-05 17:05:00,274,150
2026-06-05 17:05:00,275,120
2026-06-05 17:05:00,276,13.953125
2026-06-05 17:05:00,277,192.165894
2026-06-05 17:05:00,278,87.243286
2026-06-05 17:05:00,279,0
2026-06-05 17:05:00,280,0
2026-06-05 17:05:00,281,187
2026-06-05 17:05:00,282,187
2026-06-05 17:05:00,283,200
2026-06-05 17:05:00,287,12.11768
2026-06-05 17:05:00,288,11.388287
2026-06-05 17:05:00,289,2.268593
2026-06-05 17:05:00,290,10.368963
2026-06-05 17:05:00,291,10.253605
2026-06-05 17:05:00,292,47.435059
2026-06-05 17:05:00,293,300
2026-06-05 17:05:00,294,121.932312
2026-06-05 17:05:00,295,124.856201
2026-06-05 17:05:00,296,58.281494
2026-06-05 17:05:00,297,230.372009
2026-06-05 17:05:00,298,97.181793
2026-06-05 17:05:00,299,0
2026-06-05 17:05:00,300,0
2026-06-05 17:05:00,301,0
2026-06-05 17:05:00,302,8.163315
2026-06-05 17:05:00,303,9.565262
2026-06-05 17:05:00,304,4.529709
2026-06-05 17:05:00,305,15.265961
2026-06-05 17:05:00,306,100
2026-06-05 17:05:00,307,50
2026-06-05 17:05:00,308,100
2026-06-05 17:05:00,309,50
2026-06-05 17:05:00,310,100
2026-06-05 17:05:00,311,50
2026-06-05 17:05:00,312,0
2026-06-05 17:05:00,313,0
2026-06-05 17:05:00,314,0
2026-06-05 17:05:00,315,0
2026-06-05 17:05:00,316,9.027374
2026-06-05 17:05:00,317,19.052704
2026-06-05 17:05:00,318,100
2026-06-05 17:05:00,319,50
2026-06-05 17:05:00,320,100
2026-06-05 17:05:00,321,50
2026-06-05 17:05:00,322,5.369995
2026-06-05 17:05:00,323,3.914948
2026-06-05 17:05:00,324,2.472321
2026-06-05 17:05:00,325,8.883057
2026-06-05 17:05:00,326,106
2026-06-05 17:05:00,327,106
2026-06-05 17:05:00,328,132.5
2026-06-05 17:05:00,329,132.5
2026-06-05 17:05:00,330,148
2026-06-05 17:05:00,331,131
2026-06-05 17:05:00,332,221.011993
2026-06-05 17:05:00,333,230.693405
2026-06-05 17:05:00,334,207.00705
2026-06-05 17:05:00,335,128.044922
2026-06-05 17:05:00,336,128.044922
2026-06-05 17:05:00,337,134.072281
2026-06-05 17:05:00,338,0
2026-06-05 17:05:00,339,0
2026-06-05 17:05:00,340,0
2026-06-05 17:05:00,341,119.995728
2026-06-05 17:05:00,342,119.995728
2026-06-05 17:05:00,343,122
2026-06-05 17:05:00,344,132.381912
2026-06-05 17:05:00,345,132.381912
2026-06-05 17:05:00,346,141.405228
2026-06-05 17:05:00,347,7.338867
2026-06-05 17:05:00,348,2.637115
2026-06-05 17:05:00,349,31.249054
2026-06-05 17:05:00,350,122
2026-06-05 17:05:00,351,122
2026-06-05 17:05:00,352,136
2026-06-05 17:05:00,353,135.5
2026-06-05 17:05:00,354,135.5
2026-06-05 17:05:00,355,167
2026-06-05 17:05:00,356,2.128006
2026-06-05 17:05:00,357,0
2026-06-05 17:05:00,358,0
2026-06-05 17:05:00,359,568.221069
2026-06-05 17:05:00,360,744
2026-06-05 17:05:00,361,68.287117
2026-06-05 17:05:00,362,74.285835
2026-06-05 17:05:00,363,44.873322
2026-06-05 17:05:00,364,3.518852
2026-06-05 17:05:00,365,0
2026-06-05 17:05:00,366,0
2026-06-05 17:05:00,367,622.465088
2026-06-05 17:05:00,368,0
2026-06-05 17:05:00,369,0
2026-06-05 17:05:00,370,1.850525
2026-06-05 17:05:00,371,4.002014
2026-06-05 17:05:00,372,7.633301
2026-06-05 17:05:00,373,0
2026-06-05 17:05:00,374,0
2026-06-05 17:05:00,375,0
2026-06-05 17:05:00,376,0
2026-06-05 17:05:00,377,34.214905
2026-06-05 17:05:00,378,133.915817
2026-06-05 17:05:00,380,89.715439
2026-06-05 17:05:00,381,68.86734
2026-06-05 17:05:00,382,0
2026-06-05 17:05:00,383,126.708267
2026-06-05 17:05:00,384,0
2026-06-05 17:05:00,385,0
2026-06-05 17:05:00,386,0
2026-06-05 17:05:00,387,0
2026-06-05 17:05:00,388,14.25
2026-06-05 17:05:00,389,145
2026-06-05 17:05:00,390,14.671875
2026-06-05 17:05:00,391,4.546875
2026-06-05 17:05:00,392,2.100754
2026-06-05 17:05:00,393,24.5
2026-06-05 17:05:00,394,0
2026-06-05 17:05:00,395,0
2026-06-05 17:05:00,396,0
2026-06-05 17:05:00,397,0
2026-06-05 17:05:00,398,0
2026-06-05 17:05:00,399,0
2026-06-05 17:05:00,400,0
2026-06-05 17:05:00,401,0
2026-06-05 17:05:00,402,0
2026-06-05 17:05:00,403,0
2026-06-05 17:05:00,404,0
2026-06-05 17:05:00,405,0
2026-06-05 17:05:00,406,0
2026-06-05 17:05:00,407,0
2026-06-05 17:05:00,408,21.5
2026-06-05 17:05:00,409,21.5
2026-06-05 17:05:00,410,19.619898
2026-06-05 17:05:00,411,20.132805
2026-06-05 17:05:00,412,0
2026-06-05 17:05:00,413,3.897346
2026-06-05 17:05:00,414,0
2026-06-05 17:05:00,415,77.627686
2026-06-05 17:05:00,416,378.425568
2026-06-05 17:05:00,417,0
2026-06-05 17:05:00,418,260.008545
2026-06-05 17:05:00,419,802.837097
2026-06-05 17:05:00,420,850.634644
2026-06-05 17:05:00,421,501.014648
2026-06-05 17:05:00,422,495
2026-06-05 17:05:00,423,2.680038
2026-06-05 17:05:00,424,5.194733
2026-06-05 17:05:00,425,1.65152
2026-06-05 17:05:00,426,7.916092
2026-06-05 17:05:00,427,31.236877
2026-06-05 17:05:00,428,81.826241
2026-06-05 17:05:00,429,80.566437
2026-06-05 17:05:00,430,42.718185
2026-06-05 17:05:00,431,0
2026-06-05 17:05:00,432,0
2026-06-05 17:05:00,433,0
2026-06-05 17:05:00,434,1.485153
2026-06-05 17:05:00,435,18.001709
2026-06-05 17:05:00,436,8
2026-06-05 17:05:00,437,115
2026-06-05 17:05:00,438,115
2026-06-05 17:05:00,439,186
2026-06-05 17:05:00,440,115
2026-06-05 17:05:00,441,115
2026-06-05 17:05:00,442,186
2026-06-05 17:05:00,443,131.186234
2026-06-05 17:05:00,444,131.186234
2026-06-05 17:05:00,445,128.424927
2026-06-05 17:05:00,446,187.896362
2026-06-05 17:05:00,447,187.896362
2026-06-05 17:05:00,448,204
2026-06-05 17:05:00,449,187.896362
2026-06-05 17:05:00,450,187.896362
2026-06-05 17:05:00,451,204
2026-06-05 17:05:00,452,190
2026-06-05 17:05:00,453,190
2026-06-05 17:05:00,454,190
2026-06-05 17:05:00,455,164
2026-06-05 17:05:00,456,164
2026-06-05 17:05:00,457,3.167358
2026-06-05 17:05:00,458,3.445221
2026-06-05 17:05:00,459,266
2026-06-05 17:05:00,460,20.335999
2026-06-05 17:05:00,461,30
2026-06-05 17:05:00,462,0
2026-06-05 17:05:00,463,15.138397
2026-06-05 17:05:00,464,22.750854
2026-06-05 17:05:00,465,986.838806
2026-06-05 17:05:00,466,0
2026-06-05 17:05:00,467,974.407227
2026-06-05 17:05:00,468,0
2026-06-05 17:05:00,470,0
2026-06-05 17:05:00,471,989.568848
2026-06-05 17:05:00,472,0
2026-06-05 17:05:00,473,0
2026-06-05 17:05:00,474,56.722534
2026-06-05 17:05:00,475,191.866699
2026-06-05 17:05:00,476,225
2026-06-05 17:05:00,477,0
2026-06-05 17:05:00,478,0
2026-06-05 17:05:00,479,1424.211792
2026-06-05 17:05:00,480,1426.417358
2026-06-05 17:05:00,481,134.975769
2026-06-05 17:05:00,482,69.776581
2026-06-05 17:05:00,570,0
2026-06-05 17:05:00,571,0
2026-06-05 17:05:00,572,0
2026-06-05 17:05:00,573,0
2026-06-05 17:05:00,574,0
2026-06-05 17:05:00,575,0
2026-06-05 17:05:00,576,0
2026-06-05 17:05:00,577,0
2026-06-05 17:05:00,578,0
2026-06-05 17:05:00,579,0
2026-06-05 17:05:00,580,0
2026-06-05 17:05:00,581,0
2026-06-05 17:05:00,582,0
2026-06-05 17:05:00,583,0
2026-06-05 17:05:00,584,0
2026-06-05 17:05:00,585,0
2026-06-05 17:05:00,586,0
2026-06-05 17:05:00,587,0
2026-06-05 17:05:00,588,0
2026-06-05 17:05:00,589,0
2026-06-05 17:05:00,590,0
2026-06-05 17:05:00,591,0
2026-06-05 17:05:00,592,0
2026-06-05 17:05:00,593,0
2026-06-05 17:05:00,594,0
2026-06-05 17:05:00,595,0
2026-06-05 17:05:00,596,0
2026-06-05 17:05:00,597,0
2026-06-05 17:05:00,598,0
2026-06-05 17:05:00,599,0
2026-06-05 17:05:00,600,0
2026-06-05 17:05:00,601,0
2026-06-05 17:05:00,602,0
2026-06-05 17:05:00,603,0
2026-06-05 17:10:00,2,50
2026-06-05 17:10:00,3,0
2026-06-05 17:10:00,4,0
2026-06-05 17:10:00,5,379.993225
2026-06-05 17:10:00,6,384.503113
2026-06-05 17:10:00,7,126.098328
2026-06-05 17:10:00,8,87.265747
2026-06-05 17:10:00,9,398.559692
2026-06-05 17:10:00,10,0
2026-06-05 17:10:00,11,337.928223
2026-06-05 17:10:00,13,350
2026-06-05 17:10:00,14,199.437103
2026-06-05 17:10:00,15,50.758362
2026-06-05 17:10:00,16,288.596741
2026-06-05 17:10:00,17,285.999969
2026-06-05 17:10:00,18,52.354004
2026-06-05 17:10:00,19,4.350601
2026-06-05 17:10:00,20,0
2026-06-05 17:10:00,21,462.579712
2026-06-05 17:10:00,22,273.521484
2026-06-05 17:10:00,23,271.727478
2026-06-05 17:10:00,24,273.521484
2026-06-05 17:10:00,27,0
2026-06-05 17:10:00,28,0
2026-06-05 17:10:00,29,0
2026-06-05 17:10:00,31,994.027832
2026-06-05 17:10:00,32,1000.30304
2026-06-05 17:10:00,33,211
2026-06-05 17:10:00,35,185
2026-06-05 17:10:00,36,105
2026-06-05 17:10:00,37,0
2026-06-05 17:10:00,38,477.988159
2026-06-05 17:10:00,39,0
2026-06-05 17:10:00,40,425.147217
2026-06-05 17:10:00,41,185.473145
2026-06-05 17:10:00,42,463
2026-06-05 17:10:00,43,4.852448
2026-06-05 17:10:00,44,3.021332
2026-06-05 17:10:00,45,8.199951
2026-06-05 17:10:00,46,4.108567
2026-06-05 17:10:00,47,5.596299
2026-06-05 17:10:00,48,0
2026-06-05 17:10:00,49,3.650787
2026-06-05 17:10:00,50,3.507721
2026-06-05 17:10:00,51,30.28772
2026-06-05 17:10:00,52,350.014526
2026-06-05 17:10:00,53,319.425873
2026-06-05 17:10:00,54,280
2026-06-05 17:10:00,55,0
2026-06-05 17:10:00,56,0
2026-06-05 17:10:00,57,57.240479
2026-06-05 17:10:00,58,384.627991
2026-06-05 17:10:00,59,469
2026-06-05 17:10:00,60,850.013062
2026-06-05 17:10:00,61,850.013062
2026-06-05 17:10:00,62,40.728516
2026-06-05 17:10:00,63,44.433765
2026-06-05 17:10:00,64,0
2026-06-05 17:10:00,65,0
2026-06-05 17:10:00,66,0
2026-06-05 17:10:00,67,0
2026-06-05 17:10:00,68,0
2026-06-05 17:10:00,69,183.627441
2026-06-05 17:10:00,70,0
2026-06-05 17:10:00,71,2.894623
2026-06-05 17:10:00,72,0
2026-06-05 17:10:00,73,11.409485
2026-06-05 17:10:00,74,0
2026-06-05 17:10:00,75,0
2026-06-05 17:10:00,76,90.675049
2026-06-05 17:10:00,77,0
2026-06-05 17:10:00,78,398.121033
2026-06-05 17:10:00,81,85.531128
2026-06-05 17:10:00,82,474.977905
2026-06-05 17:10:00,83,310
2026-06-05 17:10:00,84,435.526367
2026-06-05 17:10:00,85,746.172974
2026-06-05 17:10:00,86,709.994812
2026-06-05 17:10:00,87,0
2026-06-05 17:10:00,88,0
2026-06-05 17:10:00,89,8.948181
2026-06-05 17:10:00,90,4.5047
2026-06-05 17:10:00,91,5.456848
2026-06-05 17:10:00,92,51.353516
2026-06-05 17:10:00,93,8.656128
2026-06-05 17:10:00,94,177.674438
2026-06-05 17:10:00,95,97.885681
2026-06-05 17:10:00,96,3.161499
2026-06-05 17:10:00,97,0
2026-06-05 17:10:00,98,0
2026-06-05 17:10:00,99,0
2026-06-05 17:10:00,100,26.907257
2026-06-05 17:10:00,101,0.484329
2026-06-05 17:10:00,102,6.75016
2026-06-05 17:10:00,103,577.005859
2026-06-05 17:10:00,104,364.368164
2026-06-05 17:10:00,105,0
2026-06-05 17:10:00,106,0
2026-06-05 17:10:00,107,0
2026-06-05 17:10:00,108,0
2026-06-05 17:10:00,109,0
2026-06-05 17:10:00,110,0
2026-06-05 17:10:00,111,0
2026-06-05 17:10:00,112,0
2026-06-05 17:10:00,113,0
2026-06-05 17:10:00,114,0
2026-06-05 17:10:00,115,0
2026-06-05 17:10:00,116,0
2026-06-05 17:10:00,117,0
2026-06-05 17:10:00,118,0
2026-06-05 17:10:00,119,0
2026-06-05 17:10:00,120,0
2026-06-05 17:10:00,121,0
2026-06-05 17:10:00,122,0
2026-06-05 17:10:00,123,0
2026-06-05 17:10:00,124,0
2026-06-05 17:10:00,125,85
2026-06-05 17:10:00,126,0
2026-06-05 17:10:00,127,85
2026-06-05 17:10:00,128,6.505737
2026-06-05 17:10:00,130,0
2026-06-05 17:10:00,131,0
2026-06-05 17:10:00,132,565.379211
2026-06-05 17:10:00,133,145.656067
2026-06-05 17:10:00,134,91.638107
2026-06-05 17:10:00,135,1.499405
2026-06-05 17:10:00,136,11
2026-06-05 17:10:00,137,1001.9104
2026-06-05 17:10:00,138,998.248291
2026-06-05 17:10:00,139,982.345642
2026-06-05 17:10:00,140,980.422546
2026-06-05 17:10:00,141,0
2026-06-05 17:10:00,142,962.38269
2026-06-05 17:10:00,143,0
2026-06-05 17:10:00,144,210
2026-06-05 17:10:00,146,155
2026-06-05 17:10:00,147,155
2026-06-05 17:10:00,148,187
2026-06-05 17:10:00,149,120.649414
2026-06-05 17:10:00,150,123.586426
2026-06-05 17:10:00,151,88.886597
2026-06-05 17:10:00,152,73.278763
2026-06-05 17:10:00,153,89.339127
2026-06-05 17:10:00,154,36.694702
2026-06-05 17:10:00,155,40.480896
2026-06-05 17:10:00,156,14.10144
2026-06-05 17:10:00,157,19.709229
2026-06-05 17:10:00,158,31.882614
2026-06-05 17:10:00,159,36.897186
2026-06-05 17:10:00,160,8.475677
2026-06-05 17:10:00,161,0
2026-06-05 17:10:00,162,0
2026-06-05 17:10:00,163,0
2026-06-05 17:10:00,164,0
2026-06-05 17:10:00,165,0
2026-06-05 17:10:00,166,0
2026-06-05 17:10:00,167,15.129845
2026-06-05 17:10:00,168,210.094986
2026-06-05 17:10:00,169,107.514557
2026-06-05 17:10:00,170,4.665527
2026-06-05 17:10:00,171,640.461426
2026-06-05 17:10:00,172,0
2026-06-05 17:10:00,173,0
2026-06-05 17:10:00,174,44.981934
2026-06-05 17:10:00,175,300
2026-06-05 17:10:00,178,2.286606
2026-06-05 17:10:00,179,10.406433
2026-06-05 17:10:00,180,18.087311
2026-06-05 17:10:00,181,10.667603
2026-06-05 17:10:00,182,11.137573
2026-06-05 17:10:00,183,31.430862
2026-06-05 17:10:00,184,0
2026-06-05 17:10:00,185,0
2026-06-05 17:10:00,186,0
2026-06-05 17:10:00,187,6.15332
2026-06-05 17:10:00,188,7.946289
2026-06-05 17:10:00,189,18.26416
2026-06-05 17:10:00,190,264.399994
2026-06-05 17:10:00,191,0
2026-06-05 17:10:00,192,0
2026-06-05 17:10:00,193,0
2026-06-05 17:10:00,194,20.863983
2026-06-05 17:10:00,195,20.77243
2026-06-05 17:10:00,196,49.040192
2026-06-05 17:10:00,197,0
2026-06-05 17:10:00,198,0
2026-06-05 17:10:00,199,0
2026-06-05 17:10:00,200,0
2026-06-05 17:10:00,201,0
2026-06-05 17:10:00,202,0
2026-06-05 17:10:00,203,999.075439
2026-06-05 17:10:00,204,1000
2026-06-05 17:10:00,205,1.473511
2026-06-05 17:10:00,206,1.747612
2026-06-05 17:10:00,207,0
2026-06-05 17:10:00,208,0
2026-06-05 17:10:00,209,0
2026-06-05 17:10:00,210,32.564087
2026-06-05 17:10:00,211,23.983032
2026-06-05 17:10:00,212,1410
2026-06-05 17:10:00,213,1412
2026-06-05 17:10:00,214,0
2026-06-05 17:10:00,215,196
2026-06-05 17:10:00,216,196
2026-06-05 17:10:00,217,230
2026-06-05 17:10:00,218,11.306209
2026-06-05 17:10:00,219,7.354872
2026-06-05 17:10:00,220,30.297779
2026-06-05 17:10:00,221,35
2026-06-05 17:10:00,222,26.110107
2026-06-05 17:10:00,223,25.777222
2026-06-05 17:10:00,224,0
2026-06-05 17:10:00,225,0
2026-06-05 17:10:00,226,0
2026-06-05 17:10:00,227,165
2026-06-05 17:10:00,228,95
2026-06-05 17:10:00,229,1.356201
2026-06-05 17:10:00,230,1.32843
2026-06-05 17:10:00,231,5.750366
2026-06-05 17:10:00,232,4.612518
2026-06-05 17:10:00,233,2.096252
2026-06-05 17:10:00,234,2.915161
2026-06-05 17:10:00,235,1.513458
2026-06-05 17:10:00,236,5.167572
2026-06-05 17:10:00,237,0
2026-06-05 17:10:00,238,1.245178
2026-06-05 17:10:00,239,0.431824
2026-06-05 17:10:00,240,26.998901
2026-06-05 17:10:00,241,0.314331
2026-06-05 17:10:00,242,1.565552
2026-06-05 17:10:00,245,55.531723
2026-06-05 17:10:00,246,2.485367
2026-06-05 17:10:00,247,233.333328
2026-06-05 17:10:00,248,116.666664
2026-06-05 17:10:00,249,0
2026-06-05 17:10:00,250,0
2026-06-05 17:10:00,251,0
2026-06-05 17:10:00,254,72.735718
2026-06-05 17:10:00,255,59.161713
2026-06-05 17:10:00,256,99.004486
2026-06-05 17:10:00,257,0
2026-06-05 17:10:00,258,99.004486
2026-06-05 17:10:00,259,130
2026-06-05 17:10:00,260,0
2026-06-05 17:10:00,261,0
2026-06-05 17:10:00,262,149
2026-06-05 17:10:00,263,149
2026-06-05 17:10:00,264,190
2026-06-05 17:10:00,265,172.002319
2026-06-05 17:10:00,266,172.002319
2026-06-05 17:10:00,267,212
2026-06-05 17:10:00,268,245.110046
2026-06-05 17:10:00,269,99.265137
2026-06-05 17:10:00,270,159.342499
2026-06-05 17:10:00,271,100.322334
2026-06-05 17:10:00,272,308.358887
2026-06-05 17:10:00,273,122.023346
2026-06-05 17:10:00,274,150
2026-06-05 17:10:00,275,120
2026-06-05 17:10:00,276,13.953125
2026-06-05 17:10:00,277,192.394775
2026-06-05 17:10:00,278,86.281982
2026-06-05 17:10:00,279,0
2026-06-05 17:10:00,280,0
2026-06-05 17:10:00,281,187
2026-06-05 17:10:00,282,187
2026-06-05 17:10:00,283,200
2026-06-05 17:10:00,287,12.117069
2026-06-05 17:10:00,288,11.502426
2026-06-05 17:10:00,289,2.271188
2026-06-05 17:10:00,290,10.392309
2026-06-05 17:10:00,291,10.217899
2026-06-05 17:10:00,292,47.435059
2026-06-05 17:10:00,293,300
2026-06-05 17:10:00,294,121.462036
2026-06-05 17:10:00,295,124.692627
2026-06-05 17:10:00,296,81.795288
2026-06-05 17:10:00,297,229.113159
2026-06-05 17:10:00,298,96.617813
2026-06-05 17:10:00,299,0
2026-06-05 17:10:00,300,0
2026-06-05 17:10:00,301,0
2026-06-05 17:10:00,302,8.163315
2026-06-05 17:10:00,303,9.565262
2026-06-05 17:10:00,304,4.529709
2026-06-05 17:10:00,305,15.265961
2026-06-05 17:10:00,306,100
2026-06-05 17:10:00,307,50
2026-06-05 17:10:00,308,100
2026-06-05 17:10:00,309,50
2026-06-05 17:10:00,310,100
2026-06-05 17:10:00,311,50
2026-06-05 17:10:00,312,0
2026-06-05 17:10:00,313,0
2026-06-05 17:10:00,314,0
2026-06-05 17:10:00,315,0
2026-06-05 17:10:00,316,9.027374
2026-06-05 17:10:00,317,19.052704
2026-06-05 17:10:00,318,100
2026-06-05 17:10:00,319,50
2026-06-05 17:10:00,320,100
2026-06-05 17:10:00,321,50
2026-06-05 17:10:00,322,5.369995
2026-06-05 17:10:00,323,3.914948
2026-06-05 17:10:00,324,2.472321
2026-06-05 17:10:00,325,8.883057
2026-06-05 17:10:00,326,106
2026-06-05 17:10:00,327,106
2026-06-05 17:10:00,328,132.5
2026-06-05 17:10:00,329,132.5
2026-06-05 17:10:00,330,148
2026-06-05 17:10:00,331,131
2026-06-05 17:10:00,332,221.011993
2026-06-05 17:10:00,333,207.00705
2026-06-05 17:10:00,334,207.00705
2026-06-05 17:10:00,335,119.995728
2026-06-05 17:10:00,336,119.995728
2026-06-05 17:10:00,337,122
2026-06-05 17:10:00,338,0
2026-06-05 17:10:00,339,0
2026-06-05 17:10:00,340,0
2026-06-05 17:10:00,341,119.995728
2026-06-05 17:10:00,342,119.995728
2026-06-05 17:10:00,343,122
2026-06-05 17:10:00,344,119.995728
2026-06-05 17:10:00,345,119.995728
2026-06-05 17:10:00,346,122
2026-06-05 17:10:00,347,7.338867
2026-06-05 17:10:00,348,2.637115
2026-06-05 17:10:00,349,31.249054
2026-06-05 17:10:00,350,122
2026-06-05 17:10:00,351,122
2026-06-05 17:10:00,352,136
2026-06-05 17:10:00,353,135.5
2026-06-05 17:10:00,354,135.5
2026-06-05 17:10:00,355,167
2026-06-05 17:10:00,356,2.128006
2026-06-05 17:10:00,357,0
2026-06-05 17:10:00,358,0
2026-06-05 17:10:00,359,568.08374
2026-06-05 17:10:00,360,727.209839
2026-06-05 17:10:00,361,67.312973
2026-06-05 17:10:00,362,73.738945
2026-06-05 17:10:00,363,44.51442
2026-06-05 17:10:00,364,3.518852
2026-06-05 17:10:00,365,0
2026-06-05 17:10:00,366,0
2026-06-05 17:10:00,367,633.228271
2026-06-05 17:10:00,368,0
2026-06-05 17:10:00,369,0
2026-06-05 17:10:00,370,1.850525
2026-06-05 17:10:00,371,4.002014
2026-06-05 17:10:00,372,7.633301
2026-06-05 17:10:00,373,0
2026-06-05 17:10:00,374,0
2026-06-05 17:10:00,375,0
2026-06-05 17:10:00,376,0
2026-06-05 17:10:00,377,34.214905
2026-06-05 17:10:00,378,133.915817
2026-06-05 17:10:00,380,89.715439
2026-06-05 17:10:00,381,68.662262
2026-06-05 17:10:00,382,0
2026-06-05 17:10:00,383,125.918594
2026-06-05 17:10:00,384,0
2026-06-05 17:10:00,385,0
2026-06-05 17:10:00,386,0
2026-06-05 17:10:00,387,0
2026-06-05 17:10:00,388,14.25
2026-06-05 17:10:00,389,145
2026-06-05 17:10:00,390,14.671875
2026-06-05 17:10:00,391,4.546875
2026-06-05 17:10:00,392,2.100754
2026-06-05 17:10:00,393,24.5
2026-06-05 17:10:00,394,0
2026-06-05 17:10:00,395,0
2026-06-05 17:10:00,396,0
2026-06-05 17:10:00,397,0
2026-06-05 17:10:00,398,0
2026-06-05 17:10:00,399,0
2026-06-05 17:10:00,400,0
2026-06-05 17:10:00,401,0
2026-06-05 17:10:00,402,0
2026-06-05 17:10:00,403,0
2026-06-05 17:10:00,404,0
2026-06-05 17:10:00,405,0
2026-06-05 17:10:00,406,0
2026-06-05 17:10:00,407,0
2026-06-05 17:10:00,408,21.5
2026-06-05 17:10:00,409,21.5
2026-06-05 17:10:00,410,19.839363
2026-06-05 17:10:00,411,20.217878
2026-06-05 17:10:00,412,0
2026-06-05 17:10:00,413,3.897346
2026-06-05 17:10:00,414,0
2026-06-05 17:10:00,415,77.627686
2026-06-05 17:10:00,416,375.358429
2026-06-05 17:10:00,417,0
2026-06-05 17:10:00,418,260.008545
2026-06-05 17:10:00,419,803.402649
2026-06-05 17:10:00,420,804.83197
2026-06-05 17:10:00,421,501.014648
2026-06-05 17:10:00,422,495
2026-06-05 17:10:00,423,2.680038
2026-06-05 17:10:00,424,5.194733
2026-06-05 17:10:00,425,1.65152
2026-06-05 17:10:00,426,7.916092
2026-06-05 17:10:00,427,31.236877
2026-06-05 17:10:00,428,84.030899
2026-06-05 17:10:00,429,82.416779
2026-06-05 17:10:00,430,42.299889
2026-06-05 17:10:00,431,0
2026-06-05 17:10:00,432,0
2026-06-05 17:10:00,433,0
2026-06-05 17:10:00,434,1.485153
2026-06-05 17:10:00,435,18.001709
2026-06-05 17:10:00,436,8
2026-06-05 17:10:00,437,115
2026-06-05 17:10:00,438,115
2026-06-05 17:10:00,439,186
2026-06-05 17:10:00,440,115
2026-06-05 17:10:00,441,115
2026-06-05 17:10:00,442,186
2026-06-05 17:10:00,443,119
2026-06-05 17:10:00,444,119
2026-06-05 17:10:00,445,112
2026-06-05 17:10:00,446,187.896362
2026-06-05 17:10:00,447,187.896362
2026-06-05 17:10:00,448,204
2026-06-05 17:10:00,449,187.896362
2026-06-05 17:10:00,450,187.896362
2026-06-05 17:10:00,451,204
2026-06-05 17:10:00,452,190
2026-06-05 17:10:00,453,190
2026-06-05 17:10:00,454,190
2026-06-05 17:10:00,455,164
2026-06-05 17:10:00,456,164
2026-06-05 17:10:00,457,3.167358
2026-06-05 17:10:00,458,3.445221
2026-06-05 17:10:00,459,266
2026-06-05 17:10:00,460,20.335999
2026-06-05 17:10:00,461,30
2026-06-05 17:10:00,462,0
2026-06-05 17:10:00,463,15.138397
2026-06-05 17:10:00,464,22.750854
2026-06-05 17:10:00,465,986.838806
2026-06-05 17:10:00,466,0
2026-06-05 17:10:00,467,974.736816
2026-06-05 17:10:00,468,0
2026-06-05 17:10:00,470,0
2026-06-05 17:10:00,471,989.568848
2026-06-05 17:10:00,472,0
2026-06-05 17:10:00,473,0
2026-06-05 17:10:00,474,56.722534
2026-06-05 17:10:00,475,399.994629
2026-06-05 17:10:00,476,225
2026-06-05 17:10:00,477,0
2026-06-05 17:10:00,478,0
2026-06-05 17:10:00,479,1425.093994
2026-06-05 17:10:00,480,1429.725708
2026-06-05 17:10:00,481,154.247498
2026-06-05 17:10:00,482,87.176147
2026-06-05 17:10:00,570,0
2026-06-05 17:10:00,571,0
2026-06-05 17:10:00,572,0
2026-06-05 17:10:00,573,0
2026-06-05 17:10:00,574,0
2026-06-05 17:10:00,575,0
2026-06-05 17:10:00,576,0
2026-06-05 17:10:00,577,0
2026-06-05 17:10:00,578,0
2026-06-05 17:10:00,579,0
2026-06-05 17:10:00,580,0
2026-06-05 17:10:00,581,0
2026-06-05 17:10:00,582,0
2026-06-05 17:10:00,583,0
2026-06-05 17:10:00,584,0
2026-06-05 17:10:00,585,0
2026-06-05 17:10:00,586,0
2026-06-05 17:10:00,587,0
2026-06-05 17:10:00,588,0
2026-06-05 17:10:00,589,0
2026-06-05 17:10:00,590,0
2026-06-05 17:10:00,591,0
2026-06-05 17:10:00,592,0
2026-06-05 17:10:00,593,0
2026-06-05 17:10:00,594,0
2026-06-05 17:10:00,595,0
2026-06-05 17:10:00,596,0
2026-06-05 17:10:00,597,0
2026-06-05 17:10:00,598,0
2026-06-05 17:10:00,599,0
2026-06-05 17:10:00,600,0
2026-06-05 17:10:00,601,0
2026-06-05 17:10:00,602,0
2026-06-05 17:10:00,603,0
2026-06-05 17:15:00,2,50
2026-06-05 17:15:00,3,0
2026-06-05 17:15:00,4,0
2026-06-05 17:15:00,5,379.993225
2026-06-05 17:15:00,6,386.195618
2026-06-05 17:15:00,7,126.098328
2026-06-05 17:15:00,8,87.265747
2026-06-05 17:15:00,9,393.45343
2026-06-05 17:15:00,10,0
2026-06-05 17:15:00,11,321.446136
2026-06-05 17:15:00,13,350
2026-06-05 17:15:00,14,199.437103
2026-06-05 17:15:00,15,50.758362
2026-06-05 17:15:00,16,288.596741
2026-06-05 17:15:00,17,280
2026-06-05 17:15:00,18,60.894897
2026-06-05 17:15:00,19,4.187523
2026-06-05 17:15:00,20,0
2026-06-05 17:15:00,21,463.472412
2026-06-05 17:15:00,22,287.14563
2026-06-05 17:15:00,23,281.504761
2026-06-05 17:15:00,24,287.14563
2026-06-05 17:15:00,27,0
2026-06-05 17:15:00,28,0
2026-06-05 17:15:00,29,0
2026-06-05 17:15:00,31,995.044312
2026-06-05 17:15:00,32,1001.363586
2026-06-05 17:15:00,33,211
2026-06-05 17:15:00,35,185
2026-06-05 17:15:00,36,105
2026-06-05 17:15:00,37,0
2026-06-05 17:15:00,38,477.988159
2026-06-05 17:15:00,39,0
2026-06-05 17:15:00,40,425.147217
2026-06-05 17:15:00,41,185.473145
2026-06-05 17:15:00,42,463
2026-06-05 17:15:00,43,4.852448
2026-06-05 17:15:00,44,3.021332
2026-06-05 17:15:00,45,8.199951
2026-06-05 17:15:00,46,4.108567
2026-06-05 17:15:00,47,5.596299
2026-06-05 17:15:00,48,0
2026-06-05 17:15:00,49,3.650787
2026-06-05 17:15:00,50,3.507721
2026-06-05 17:15:00,51,30.28772
2026-06-05 17:15:00,52,350.014526
2026-06-05 17:15:00,53,327.185181
2026-06-05 17:15:00,54,280
2026-06-05 17:15:00,55,0
2026-06-05 17:15:00,56,0
2026-06-05 17:15:00,57,57.240479
2026-06-05 17:15:00,58,384.627991
2026-06-05 17:15:00,59,469
2026-06-05 17:15:00,60,850.013062
2026-06-05 17:15:00,61,850.013062
2026-06-05 17:15:00,62,42.751099
2026-06-05 17:15:00,63,44.521439
2026-06-05 17:15:00,64,0
2026-06-05 17:15:00,65,0
2026-06-05 17:15:00,66,0
2026-06-05 17:15:00,67,0
2026-06-05 17:15:00,68,0
2026-06-05 17:15:00,69,183.584717
2026-06-05 17:15:00,70,0
2026-06-05 17:15:00,71,2.894623
2026-06-05 17:15:00,72,0
2026-06-05 17:15:00,73,11.409485
2026-06-05 17:15:00,74,0
2026-06-05 17:15:00,75,0
2026-06-05 17:15:00,76,90.675049
2026-06-05 17:15:00,77,0
2026-06-05 17:15:00,78,380.943176
2026-06-05 17:15:00,81,85.531128
2026-06-05 17:15:00,82,474.062317
2026-06-05 17:15:00,83,310
2026-06-05 17:15:00,84,455.058014
2026-06-05 17:15:00,85,759.494263
2026-06-05 17:15:00,86,709.994812
2026-06-05 17:15:00,87,0
2026-06-05 17:15:00,88,0
2026-06-05 17:15:00,89,8.948181
2026-06-05 17:15:00,90,4.5047
2026-06-05 17:15:00,91,5.456848
2026-06-05 17:15:00,92,50.895752
2026-06-05 17:15:00,93,4.829102
2026-06-05 17:15:00,94,179.537659
2026-06-05 17:15:00,95,97.968079
2026-06-05 17:15:00,96,3.161499
2026-06-05 17:15:00,97,0
2026-06-05 17:15:00,98,0
2026-06-05 17:15:00,99,0
2026-06-05 17:15:00,100,35.486008
2026-06-05 17:15:00,101,0.484329
2026-06-05 17:15:00,102,9.284348
2026-06-05 17:15:00,103,577.005859
2026-06-05 17:15:00,104,360.4198
2026-06-05 17:15:00,105,0
2026-06-05 17:15:00,106,0
2026-06-05 17:15:00,107,0
2026-06-05 17:15:00,108,0
2026-06-05 17:15:00,109,0
2026-06-05 17:15:00,110,0
2026-06-05 17:15:00,111,0
2026-06-05 17:15:00,112,0
2026-06-05 17:15:00,113,0
2026-06-05 17:15:00,114,0
2026-06-05 17:15:00,115,0
2026-06-05 17:15:00,116,0
2026-06-05 17:15:00,117,0
2026-06-05 17:15:00,118,0
2026-06-05 17:15:00,119,0
2026-06-05 17:15:00,120,0
2026-06-05 17:15:00,121,0
2026-06-05 17:15:00,122,0
2026-06-05 17:15:00,123,0
2026-06-05 17:15:00,124,0
2026-06-05 17:15:00,125,85
2026-06-05 17:15:00,126,0
2026-06-05 17:15:00,127,85
2026-06-05 17:15:00,128,6.505737
2026-06-05 17:15:00,130,0
2026-06-05 17:15:00,131,0
2026-06-05 17:15:00,132,565.379211
2026-06-05 17:15:00,133,143.412933
2026-06-05 17:15:00,134,93.913269
2026-06-05 17:15:00,135,1.499405
2026-06-05 17:15:00,136,11
2026-06-05 17:15:00,137,1001.9104
2026-06-05 17:15:00,138,998.248291
2026-06-05 17:15:00,139,981.019348
2026-06-05 17:15:00,140,981.085693
2026-06-05 17:15:00,141,0
2026-06-05 17:15:00,142,963.651367
2026-06-05 17:15:00,143,0
2026-06-05 17:15:00,144,210
2026-06-05 17:15:00,146,155
2026-06-05 17:15:00,147,155
2026-06-05 17:15:00,148,187
2026-06-05 17:15:00,149,127.571045
2026-06-05 17:15:00,150,130.419189
2026-06-05 17:15:00,151,131.491028
2026-06-05 17:15:00,152,96.396515
2026-06-05 17:15:00,153,100.8694
2026-06-05 17:15:00,154,58.610809
2026-06-05 17:15:00,155,44.295715
2026-06-05 17:15:00,156,13.958405
2026-06-05 17:15:00,157,25.088135
2026-06-05 17:15:00,158,39.599602
2026-06-05 17:15:00,159,37.144768
2026-06-05 17:15:00,160,8.962448
2026-06-05 17:15:00,161,0
2026-06-05 17:15:00,162,0
2026-06-05 17:15:00,163,0
2026-06-05 17:15:00,164,0
2026-06-05 17:15:00,165,0
2026-06-05 17:15:00,166,0
2026-06-05 17:15:00,167,15.177414
2026-06-05 17:15:00,168,210.028229
2026-06-05 17:15:00,169,107.478783
2026-06-05 17:15:00,170,4.665527
2026-06-05 17:15:00,171,643.024902
2026-06-05 17:15:00,172,0
2026-06-05 17:15:00,173,0
2026-06-05 17:15:00,174,44.981934
2026-06-05 17:15:00,175,300
2026-06-05 17:15:00,178,2.286606
2026-06-05 17:15:00,179,10.406433
2026-06-05 17:15:00,180,18.087311
2026-06-05 17:15:00,181,10.667603
2026-06-05 17:15:00,182,11.137573
2026-06-05 17:15:00,183,31.430862
2026-06-05 17:15:00,184,0
2026-06-05 17:15:00,185,0
2026-06-05 17:15:00,186,0
2026-06-05 17:15:00,187,6.15332
2026-06-05 17:15:00,188,7.946289
2026-06-05 17:15:00,189,18.26416
2026-06-05 17:15:00,190,264.399994
2026-06-05 17:15:00,191,0
2026-06-05 17:15:00,192,0
2026-06-05 17:15:00,193,0
2026-06-05 17:15:00,194,41.860718
2026-06-05 17:15:00,195,38.526566
2026-06-05 17:15:00,196,69.350266
2026-06-05 17:15:00,197,0
2026-06-05 17:15:00,198,0
2026-06-05 17:15:00,199,0
2026-06-05 17:15:00,200,0
2026-06-05 17:15:00,201,0
2026-06-05 17:15:00,202,0
2026-06-05 17:15:00,203,1001.378967
2026-06-05 17:15:00,204,1000
2026-06-05 17:15:00,205,1.473511
2026-06-05 17:15:00,206,1.747612
2026-06-05 17:15:00,207,0
2026-06-05 17:15:00,208,0
2026-06-05 17:15:00,209,0
2026-06-05 17:15:00,210,40.902954
2026-06-05 17:15:00,211,24.572632
2026-06-05 17:15:00,212,1410
2026-06-05 17:15:00,213,1412
2026-06-05 17:15:00,214,0
2026-06-05 17:15:00,215,200.253876
2026-06-05 17:15:00,216,200.253876
2026-06-05 17:15:00,217,233.468933
2026-06-05 17:15:00,218,11.306209
2026-06-05 17:15:00,219,7.354872
2026-06-05 17:15:00,220,30.297779
2026-06-05 17:15:00,221,35
2026-06-05 17:15:00,222,26.110107
2026-06-05 17:15:00,223,25.777222
2026-06-05 17:15:00,224,0
2026-06-05 17:15:00,225,0
2026-06-05 17:15:00,226,0
2026-06-05 17:15:00,227,165
2026-06-05 17:15:00,228,95
2026-06-05 17:15:00,229,1.356201
2026-06-05 17:15:00,230,1.32843
2026-06-05 17:15:00,231,5.750366
2026-06-05 17:15:00,232,4.612518
2026-06-05 17:15:00,233,2.096252
2026-06-05 17:15:00,234,2.915161
2026-06-05 17:15:00,235,1.513458
2026-06-05 17:15:00,236,5.167572
2026-06-05 17:15:00,237,0
2026-06-05 17:15:00,238,1.245178
2026-06-05 17:15:00,239,0.431824
2026-06-05 17:15:00,240,27.189636
2026-06-05 17:15:00,241,0.314331
2026-06-05 17:15:00,242,1.565552
2026-06-05 17:15:00,245,55.653488
2026-06-05 17:15:00,246,2.485367
2026-06-05 17:15:00,247,233.333328
2026-06-05 17:15:00,248,116.666664
2026-06-05 17:15:00,249,0
2026-06-05 17:15:00,250,0
2026-06-05 17:15:00,251,0
2026-06-05 17:15:00,254,73.107452
2026-06-05 17:15:00,255,58.802795
2026-06-05 17:15:00,256,99.004486
2026-06-05 17:15:00,257,0
2026-06-05 17:15:00,258,99.004486
2026-06-05 17:15:00,259,130
2026-06-05 17:15:00,260,0
2026-06-05 17:15:00,261,0
2026-06-05 17:15:00,262,149
2026-06-05 17:15:00,263,149
2026-06-05 17:15:00,264,190
2026-06-05 17:15:00,265,172.002319
2026-06-05 17:15:00,266,172.002319
2026-06-05 17:15:00,267,212
2026-06-05 17:15:00,268,245.409119
2026-06-05 17:15:00,269,99.265137
2026-06-05 17:15:00,270,169.180206
2026-06-05 17:15:00,271,105.459969
2026-06-05 17:15:00,272,308.860901
2026-06-05 17:15:00,273,124.627884
2026-06-05 17:15:00,274,150
2026-06-05 17:15:00,275,120
2026-06-05 17:15:00,276,13.953125
2026-06-05 17:15:00,277,191.616577
2026-06-05 17:15:00,278,86.739746
2026-06-05 17:15:00,279,0
2026-06-05 17:15:00,280,0
2026-06-05 17:15:00,281,187
2026-06-05 17:15:00,282,187
2026-06-05 17:15:00,283,200
2026-06-05 17:15:00,287,12.112797
2026-06-05 17:15:00,288,11.477402
2026-06-05 17:15:00,289,2.236854
2026-06-05 17:15:00,290,10.381094
2026-06-05 17:15:00,291,10.233921
2026-06-05 17:15:00,292,47.435059
2026-06-05 17:15:00,293,300
2026-06-05 17:15:00,294,121.727844
2026-06-05 17:15:00,295,125.694519
2026-06-05 17:15:00,296,127.166687
2026-06-05 17:15:00,297,230.852722
2026-06-05 17:15:00,298,96.835709
2026-06-05 17:15:00,299,0
2026-06-05 17:15:00,300,0
2026-06-05 17:15:00,301,0
2026-06-05 17:15:00,302,8.163315
2026-06-05 17:15:00,303,9.565262
2026-06-05 17:15:00,304,4.529709
2026-06-05 17:15:00,305,15.265961
2026-06-05 17:15:00,306,100
2026-06-05 17:15:00,307,50
2026-06-05 17:15:00,308,100
2026-06-05 17:15:00,309,50
2026-06-05 17:15:00,310,100
2026-06-05 17:15:00,311,50
2026-06-05 17:15:00,312,0
2026-06-05 17:15:00,313,0
2026-06-05 17:15:00,314,0
2026-06-05 17:15:00,315,0
2026-06-05 17:15:00,316,9.027374
2026-06-05 17:15:00,317,19.052704
2026-06-05 17:15:00,318,100
2026-06-05 17:15:00,319,50
2026-06-05 17:15:00,320,100
2026-06-05 17:15:00,321,50
2026-06-05 17:15:00,322,5.369995
2026-06-05 17:15:00,323,3.914948
2026-06-05 17:15:00,324,2.472321
2026-06-05 17:15:00,325,8.883057
2026-06-05 17:15:00,326,106
2026-06-05 17:15:00,327,106
2026-06-05 17:15:00,328,132.5
2026-06-05 17:15:00,329,132.5
2026-06-05 17:15:00,330,148
2026-06-05 17:15:00,331,131
2026-06-05 17:15:00,332,221.011993
2026-06-05 17:15:00,333,207.00705
2026-06-05 17:15:00,334,207.00705
2026-06-05 17:15:00,335,119.995728
2026-06-05 17:15:00,336,119.995728
2026-06-05 17:15:00,337,122
2026-06-05 17:15:00,338,0
2026-06-05 17:15:00,339,0
2026-06-05 17:15:00,340,0
2026-06-05 17:15:00,341,119.995728
2026-06-05 17:15:00,342,119.995728
2026-06-05 17:15:00,343,122
2026-06-05 17:15:00,344,121.252167
2026-06-05 17:15:00,345,121.252167
2026-06-05 17:15:00,346,123.968437
2026-06-05 17:15:00,347,7.338867
2026-06-05 17:15:00,348,2.637115
2026-06-05 17:15:00,349,31.249054
2026-06-05 17:15:00,350,122
2026-06-05 17:15:00,351,122
2026-06-05 17:15:00,352,136
2026-06-05 17:15:00,353,135.5
2026-06-05 17:15:00,354,135.5
2026-06-05 17:15:00,355,167
2026-06-05 17:15:00,356,2.128006
2026-06-05 17:15:00,357,0
2026-06-05 17:15:00,358,0
2026-06-05 17:15:00,359,568.221069
2026-06-05 17:15:00,360,744
2026-06-05 17:15:00,361,67.475327
2026-06-05 17:15:00,362,73.969666
2026-06-05 17:15:00,363,44.283699
2026-06-05 17:15:00,364,3.518852
2026-06-05 17:15:00,365,0
2026-06-05 17:15:00,366,0
2026-06-05 17:15:00,367,638.872986
2026-06-05 17:15:00,368,0
2026-06-05 17:15:00,369,0
2026-06-05 17:15:00,370,1.850525
2026-06-05 17:15:00,371,4.002014
2026-06-05 17:15:00,372,7.633301
2026-06-05 17:15:00,373,0
2026-06-05 17:15:00,374,0
2026-06-05 17:15:00,375,0
2026-06-05 17:15:00,376,0
2026-06-05 17:15:00,377,34.214905
2026-06-05 17:15:00,378,133.915817
2026-06-05 17:15:00,380,89.715439
2026-06-05 17:15:00,381,69.098053
2026-06-05 17:15:00,382,0
2026-06-05 17:15:00,383,129.226059
2026-06-05 17:15:00,384,0
2026-06-05 17:15:00,385,0
2026-06-05 17:15:00,386,0
2026-06-05 17:15:00,387,0
2026-06-05 17:15:00,388,14.25
2026-06-05 17:15:00,389,145
2026-06-05 17:15:00,390,14.671875
2026-06-05 17:15:00,391,4.546875
2026-06-05 17:15:00,392,2.100754
2026-06-05 17:15:00,393,24.5
2026-06-05 17:15:00,394,0
2026-06-05 17:15:00,395,0
2026-06-05 17:15:00,396,0
2026-06-05 17:15:00,397,0
2026-06-05 17:15:00,398,0
2026-06-05 17:15:00,399,0
2026-06-05 17:15:00,400,0
2026-06-05 17:15:00,401,0
2026-06-05 17:15:00,402,0
2026-06-05 17:15:00,403,0
2026-06-05 17:15:00,404,0
2026-06-05 17:15:00,405,0
2026-06-05 17:15:00,406,0
2026-06-05 17:15:00,407,0
2026-06-05 17:15:00,408,21.5
2026-06-05 17:15:00,409,21.5
2026-06-05 17:15:00,410,19.930601
2026-06-05 17:15:00,411,20.236372
2026-06-05 17:15:00,412,0
2026-06-05 17:15:00,413,3.897346
2026-06-05 17:15:00,414,0
2026-06-05 17:15:00,415,77.627686
2026-06-05 17:15:00,416,375.933929
2026-06-05 17:15:00,417,0
2026-06-05 17:15:00,418,260.008545
2026-06-05 17:15:00,419,834.54834
2026-06-05 17:15:00,420,836.565369
2026-06-05 17:15:00,421,501.014648
2026-06-05 17:15:00,422,495
2026-06-05 17:15:00,423,2.680038
2026-06-05 17:15:00,424,5.194733
2026-06-05 17:15:00,425,1.65152
2026-06-05 17:15:00,426,7.916092
2026-06-05 17:15:00,427,31.236877
2026-06-05 17:15:00,428,84.80352
2026-06-05 17:15:00,429,82.849831
2026-06-05 17:15:00,430,42.63945
2026-06-05 17:15:00,431,0
2026-06-05 17:15:00,432,0
2026-06-05 17:15:00,433,0
2026-06-05 17:15:00,434,1.485153
2026-06-05 17:15:00,435,18.001709
2026-06-05 17:15:00,436,8
2026-06-05 17:15:00,437,115
2026-06-05 17:15:00,438,115
2026-06-05 17:15:00,439,186
2026-06-05 17:15:00,440,115
2026-06-05 17:15:00,441,115
2026-06-05 17:15:00,442,186
2026-06-05 17:15:00,443,119
2026-06-05 17:15:00,444,119
2026-06-05 17:15:00,445,112
2026-06-05 17:15:00,446,187.896362
2026-06-05 17:15:00,447,187.896362
2026-06-05 17:15:00,448,204
2026-06-05 17:15:00,449,187.896362
2026-06-05 17:15:00,450,187.896362
2026-06-05 17:15:00,451,204
2026-06-05 17:15:00,452,190
2026-06-05 17:15:00,453,190
2026-06-05 17:15:00,454,190
2026-06-05 17:15:00,455,164
2026-06-05 17:15:00,456,164
2026-06-05 17:15:00,457,3.167358
2026-06-05 17:15:00,458,3.445221
2026-06-05 17:15:00,459,266
2026-06-05 17:15:00,460,20.335999
2026-06-05 17:15:00,461,30
2026-06-05 17:15:00,462,0
2026-06-05 17:15:00,463,15.138397
2026-06-05 17:15:00,464,22.750854
2026-06-05 17:15:00,465,988.86853
2026-06-05 17:15:00,466,0
2026-06-05 17:15:00,467,975.945312
2026-06-05 17:15:00,468,0
2026-06-05 17:15:00,470,0
2026-06-05 17:15:00,471,989.568848
2026-06-05 17:15:00,472,0
2026-06-05 17:15:00,473,0
2026-06-05 17:15:00,474,56.722534
2026-06-05 17:15:00,475,399.994629
2026-06-05 17:15:00,476,225
2026-06-05 17:15:00,477,0
2026-06-05 17:15:00,478,0
2026-06-05 17:15:00,479,1423.403198
2026-06-05 17:15:00,480,1429.652222
2026-06-05 17:15:00,481,154.65448
2026-06-05 17:15:00,482,92.829468
2026-06-05 17:15:00,570,0
2026-06-05 17:15:00,571,0
2026-06-05 17:15:00,572,0
2026-06-05 17:15:00,573,0
2026-06-05 17:15:00,574,0
2026-06-05 17:15:00,575,0
2026-06-05 17:15:00,576,0
2026-06-05 17:15:00,577,0
2026-06-05 17:15:00,578,0
2026-06-05 17:15:00,579,0
2026-06-05 17:15:00,580,0
2026-06-05 17:15:00,581,0
2026-06-05 17:15:00,582,0
2026-06-05 17:15:00,583,0
2026-06-05 17:15:00,584,0
2026-06-05 17:15:00,585,0
2026-06-05 17:15:00,586,0
2026-06-05 17:15:00,587,0
2026-06-05 17:15:00,588,0
2026-06-05 17:15:00,589,0
2026-06-05 17:15:00,590,0
2026-06-05 17:15:00,591,0
2026-06-05 17:15:00,592,0
2026-06-05 17:15:00,593,0
2026-06-05 17:15:00,594,0
2026-06-05 17:15:00,595,0
2026-06-05 17:15:00,596,0
2026-06-05 17:15:00,597,0
2026-06-05 17:15:00,598,0
2026-06-05 17:15:00,599,0
2026-06-05 17:15:00,600,0
2026-06-05 17:15:00,601,0
2026-06-05 17:15:00,602,0
2026-06-05 17:15:00,603,0
2026-06-05 17:20:00,2,50
2026-06-05 17:20:00,3,0
2026-06-05 17:20:00,4,0
2026-06-05 17:20:00,5,379.993225
2026-06-05 17:20:00,6,380.515625
2026-06-05 17:20:00,7,126.098328
2026-06-05 17:20:00,8,87.265747
2026-06-05 17:20:00,9,384.330994
2026-06-05 17:20:00,10,0
2026-06-05 17:20:00,11,312.704712
2026-06-05 17:20:00,13,350
2026-06-05 17:20:00,14,199.437103
2026-06-05 17:20:00,15,50.758362
2026-06-05 17:20:00,16,288.596741
2026-06-05 17:20:00,17,280
2026-06-05 17:20:00,18,84.57196
2026-06-05 17:20:00,19,3.941467
2026-06-05 17:20:00,20,0
2026-06-05 17:20:00,21,463.335083
2026-06-05 17:20:00,22,275.188507
2026-06-05 17:20:00,23,272.923828
2026-06-05 17:20:00,24,275.188507
2026-06-05 17:20:00,27,0
2026-06-05 17:20:00,28,0
2026-06-05 17:20:00,29,0
2026-06-05 17:20:00,31,994.027832
2026-06-05 17:20:00,32,1000.30304
2026-06-05 17:20:00,33,211
2026-06-05 17:20:00,35,185
2026-06-05 17:20:00,36,105
2026-06-05 17:20:00,37,0
2026-06-05 17:20:00,38,477.988159
2026-06-05 17:20:00,39,0
2026-06-05 17:20:00,40,425.147217
2026-06-05 17:20:00,41,185.473145
2026-06-05 17:20:00,42,463
2026-06-05 17:20:00,43,4.852448
2026-06-05 17:20:00,44,3.021332
2026-06-05 17:20:00,45,8.199951
2026-06-05 17:20:00,46,4.108567
2026-06-05 17:20:00,47,5.596299
2026-06-05 17:20:00,48,0
2026-06-05 17:20:00,49,3.650787
2026-06-05 17:20:00,50,3.507721
2026-06-05 17:20:00,51,30.28772
2026-06-05 17:20:00,52,350.014526
2026-06-05 17:20:00,53,338.46405
2026-06-05 17:20:00,54,280
2026-06-05 17:20:00,55,0
2026-06-05 17:20:00,56,0
2026-06-05 17:20:00,57,57.240479
2026-06-05 17:20:00,58,384.627991
2026-06-05 17:20:00,59,469
2026-06-05 17:20:00,60,850.013062
2026-06-05 17:20:00,61,850.013062
2026-06-05 17:20:00,62,42.329666
2026-06-05 17:20:00,63,44.849049
2026-06-05 17:20:00,64,0
2026-06-05 17:20:00,65,0
2026-06-05 17:20:00,66,0
2026-06-05 17:20:00,67,0
2026-06-05 17:20:00,68,0
2026-06-05 17:20:00,69,183.670166
2026-06-05 17:20:00,70,0
2026-06-05 17:20:00,71,2.894623
2026-06-05 17:20:00,72,0
2026-06-05 17:20:00,73,11.409485
2026-06-05 17:20:00,74,0
2026-06-05 17:20:00,75,0
2026-06-05 17:20:00,76,90.675049
2026-06-05 17:20:00,77,0
2026-06-05 17:20:00,78,370.084961
2026-06-05 17:20:00,81,85.531128
2026-06-05 17:20:00,82,477.57196
2026-06-05 17:20:00,83,310
2026-06-05 17:20:00,84,455.058014
2026-06-05 17:20:00,85,747.271606
2026-06-05 17:20:00,86,709.994812
2026-06-05 17:20:00,87,0
2026-06-05 17:20:00,88,0
2026-06-05 17:20:00,89,8.948181
2026-06-05 17:20:00,90,4.5047
2026-06-05 17:20:00,91,5.456848
2026-06-05 17:20:00,92,50.987305
2026-06-05 17:20:00,93,21.471619
2026-06-05 17:20:00,94,180.494385
2026-06-05 17:20:00,95,97.748352
2026-06-05 17:20:00,96,3.161499
2026-06-05 17:20:00,97,0
2026-06-05 17:20:00,98,0
2026-06-05 17:20:00,99,0
2026-06-05 17:20:00,100,37.358322
2026-06-05 17:20:00,101,0.484329
2026-06-05 17:20:00,102,9.829102
2026-06-05 17:20:00,103,577.005859
2026-06-05 17:20:00,104,375.469238
2026-06-05 17:20:00,105,0
2026-06-05 17:20:00,106,0
2026-06-05 17:20:00,107,0
2026-06-05 17:20:00,108,0
2026-06-05 17:20:00,109,0
2026-06-05 17:20:00,110,0
2026-06-05 17:20:00,111,0
2026-06-05 17:20:00,112,0
2026-06-05 17:20:00,113,0
2026-06-05 17:20:00,114,0
2026-06-05 17:20:00,115,0
2026-06-05 17:20:00,116,0
2026-06-05 17:20:00,117,0
2026-06-05 17:20:00,118,0
2026-06-05 17:20:00,119,0
2026-06-05 17:20:00,120,0
2026-06-05 17:20:00,121,0
2026-06-05 17:20:00,122,0
2026-06-05 17:20:00,123,0
2026-06-05 17:20:00,124,0
2026-06-05 17:20:00,125,85
2026-06-05 17:20:00,126,0
2026-06-05 17:20:00,127,85
2026-06-05 17:20:00,128,6.505737
2026-06-05 17:20:00,130,0
2026-06-05 17:20:00,131,0
2026-06-05 17:20:00,132,565.379211
2026-06-05 17:20:00,133,143.348846
2026-06-05 17:20:00,134,94.297791
2026-06-05 17:20:00,135,1.499405
2026-06-05 17:20:00,136,11
2026-06-05 17:20:00,137,1001.9104
2026-06-05 17:20:00,138,996.783325
2026-06-05 17:20:00,139,980.356262
2026-06-05 17:20:00,140,980.422546
2026-06-05 17:20:00,141,0
2026-06-05 17:20:00,142,964.983398
2026-06-05 17:20:00,143,0
2026-06-05 17:20:00,144,210
2026-06-05 17:20:00,146,155
2026-06-05 17:20:00,147,155
2026-06-05 17:20:00,148,187
2026-06-05 17:20:00,149,149.532227
2026-06-05 17:20:00,150,152.994202
2026-06-05 17:20:00,151,168.133545
2026-06-05 17:20:00,152,96.024582
2026-06-05 17:20:00,153,100.32579
2026-06-05 17:20:00,154,60.050903
2026-06-05 17:20:00,155,47.223572
2026-06-05 17:20:00,156,13.863037
2026-06-05 17:20:00,157,26.642639
2026-06-05 17:20:00,158,39.70031
2026-06-05 17:20:00,159,37.077621
2026-06-05 17:20:00,160,9.512161
2026-06-05 17:20:00,161,0
2026-06-05 17:20:00,162,0
2026-06-05 17:20:00,163,0
2026-06-05 17:20:00,164,0
2026-06-05 17:20:00,165,0
2026-06-05 17:20:00,166,0
2026-06-05 17:20:00,167,14.910301
2026-06-05 17:20:00,168,209.338272
2026-06-05 17:20:00,169,107.109161
2026-06-05 17:20:00,170,4.665527
2026-06-05 17:20:00,171,640.461426
2026-06-05 17:20:00,172,0
2026-06-05 17:20:00,173,0
2026-06-05 17:20:00,174,44.981934
2026-06-05 17:20:00,175,300
2026-06-05 17:20:00,178,2.286606
2026-06-05 17:20:00,179,10.406433
2026-06-05 17:20:00,180,18.087311
2026-06-05 17:20:00,181,10.667603
2026-06-05 17:20:00,182,11.137573
2026-06-05 17:20:00,183,31.430862
2026-06-05 17:20:00,184,0
2026-06-05 17:20:00,185,0
2026-06-05 17:20:00,186,0
2026-06-05 17:20:00,187,6.15332
2026-06-05 17:20:00,188,7.946289
2026-06-05 17:20:00,189,18.26416
2026-06-05 17:20:00,190,264.399994
2026-06-05 17:20:00,191,0
2026-06-05 17:20:00,192,0
2026-06-05 17:20:00,193,0
2026-06-05 17:20:00,194,115.173798
2026-06-05 17:20:00,195,107.963806
2026-06-05 17:20:00,196,106.361572
2026-06-05 17:20:00,197,0
2026-06-05 17:20:00,198,0
2026-06-05 17:20:00,199,0
2026-06-05 17:20:00,200,0
2026-06-05 17:20:00,201,0
2026-06-05 17:20:00,202,0
2026-06-05 17:20:00,203,1001.378967
2026-06-05 17:20:00,204,1000
2026-06-05 17:20:00,205,1.473511
2026-06-05 17:20:00,206,1.747612
2026-06-05 17:20:00,207,0
2026-06-05 17:20:00,208,0
2026-06-05 17:20:00,209,0
2026-06-05 17:20:00,210,67.530518
2026-06-05 17:20:00,211,29.984497
2026-06-05 17:20:00,212,1410
2026-06-05 17:20:00,213,1412
2026-06-05 17:20:00,214,0
2026-06-05 17:20:00,215,197.94072
2026-06-05 17:20:00,216,197.94072
2026-06-05 17:20:00,217,231.582611
2026-06-05 17:20:00,218,11.306209
2026-06-05 17:20:00,219,7.354872
2026-06-05 17:20:00,220,30.297779
2026-06-05 17:20:00,221,35
2026-06-05 17:20:00,222,26.110107
2026-06-05 17:20:00,223,25.777222
2026-06-05 17:20:00,224,0
2026-06-05 17:20:00,225,0
2026-06-05 17:20:00,226,0
2026-06-05 17:20:00,227,165
2026-06-05 17:20:00,228,95
2026-06-05 17:20:00,229,1.356201
2026-06-05 17:20:00,230,1.32843
2026-06-05 17:20:00,231,5.750366
2026-06-05 17:20:00,232,4.612518
2026-06-05 17:20:00,233,2.096252
2026-06-05 17:20:00,234,2.915161
2026-06-05 17:20:00,235,1.513458
2026-06-05 17:20:00,236,5.167572
2026-06-05 17:20:00,237,0
2026-06-05 17:20:00,238,1.245178
2026-06-05 17:20:00,239,0.431824
2026-06-05 17:20:00,240,26.757812
2026-06-05 17:20:00,241,0.314331
2026-06-05 17:20:00,242,1.565552
2026-06-05 17:20:00,245,55.589401
2026-06-05 17:20:00,246,2.485367
2026-06-05 17:20:00,247,233.333328
2026-06-05 17:20:00,248,116.666664
2026-06-05 17:20:00,249,0
2026-06-05 17:20:00,250,0
2026-06-05 17:20:00,251,0
2026-06-05 17:20:00,254,73.107452
2026-06-05 17:20:00,255,58.802795
2026-06-05 17:20:00,256,99.004486
2026-06-05 17:20:00,257,0
2026-06-05 17:20:00,258,99.004486
2026-06-05 17:20:00,259,130
2026-06-05 17:20:00,260,0
2026-06-05 17:20:00,261,0
2026-06-05 17:20:00,262,149
2026-06-05 17:20:00,263,149
2026-06-05 17:20:00,264,190
2026-06-05 17:20:00,265,172.002319
2026-06-05 17:20:00,266,172.002319
2026-06-05 17:20:00,267,212
2026-06-05 17:20:00,268,245.622742
2026-06-05 17:20:00,269,102.170471
2026-06-05 17:20:00,270,171.506042
2026-06-05 17:20:00,271,106.674606
2026-06-05 17:20:00,272,306.553741
2026-06-05 17:20:00,273,125.540497
2026-06-05 17:20:00,274,150
2026-06-05 17:20:00,275,120
2026-06-05 17:20:00,276,13.953125
2026-06-05 17:20:00,277,192.852539
2026-06-05 17:20:00,278,87.151733
2026-06-05 17:20:00,279,0
2026-06-05 17:20:00,280,0
2026-06-05 17:20:00,281,187
2026-06-05 17:20:00,282,187
2026-06-05 17:20:00,283,200
2026-06-05 17:20:00,287,12.172613
2026-06-05 17:20:00,288,11.467025
2026-06-05 17:20:00,289,2.286752
2026-06-05 17:20:00,290,10.365988
2026-06-05 17:20:00,291,10.21973
2026-06-05 17:20:00,292,47.435059
2026-06-05 17:20:00,293,300
2026-06-05 17:20:00,294,122.341248
2026-06-05 17:20:00,295,126.369263
2026-06-05 17:20:00,296,136.061035
2026-06-05 17:20:00,297,228.08313
2026-06-05 17:20:00,298,96.669083
2026-06-05 17:20:00,299,0
2026-06-05 17:20:00,300,0
2026-06-05 17:20:00,301,0
2026-06-05 17:20:00,302,8.163315
2026-06-05 17:20:00,303,9.565262
2026-06-05 17:20:00,304,4.529709
2026-06-05 17:20:00,305,15.265961
2026-06-05 17:20:00,306,100
2026-06-05 17:20:00,307,50
2026-06-05 17:20:00,308,100
2026-06-05 17:20:00,309,50
2026-06-05 17:20:00,310,100
2026-06-05 17:20:00,311,50
2026-06-05 17:20:00,312,0
2026-06-05 17:20:00,313,0
2026-06-05 17:20:00,314,0
2026-06-05 17:20:00,315,0
2026-06-05 17:20:00,316,9.027374
2026-06-05 17:20:00,317,19.052704
2026-06-05 17:20:00,318,100
2026-06-05 17:20:00,319,50
2026-06-05 17:20:00,320,100
2026-06-05 17:20:00,321,50
2026-06-05 17:20:00,322,5.369995
2026-06-05 17:20:00,323,3.914948
2026-06-05 17:20:00,324,2.472321
2026-06-05 17:20:00,325,8.883057
2026-06-05 17:20:00,326,106
2026-06-05 17:20:00,327,106
2026-06-05 17:20:00,328,132.5
2026-06-05 17:20:00,329,132.5
2026-06-05 17:20:00,330,148
2026-06-05 17:20:00,331,131
2026-06-05 17:20:00,332,221.011993
2026-06-05 17:20:00,333,207.00705
2026-06-05 17:20:00,334,207.00705
2026-06-05 17:20:00,335,119.995728
2026-06-05 17:20:00,336,119.995728
2026-06-05 17:20:00,337,122
2026-06-05 17:20:00,338,0
2026-06-05 17:20:00,339,0
2026-06-05 17:20:00,340,0
2026-06-05 17:20:00,341,119.995728
2026-06-05 17:20:00,342,119.995728
2026-06-05 17:20:00,343,122
2026-06-05 17:20:00,344,119.995728
2026-06-05 17:20:00,345,119.995728
2026-06-05 17:20:00,346,122
2026-06-05 17:20:00,347,7.338867
2026-06-05 17:20:00,348,2.637115
2026-06-05 17:20:00,349,31.249054
2026-06-05 17:20:00,350,122
2026-06-05 17:20:00,351,122
2026-06-05 17:20:00,352,136
2026-06-05 17:20:00,353,135.5
2026-06-05 17:20:00,354,135.5
2026-06-05 17:20:00,355,167
2026-06-05 17:20:00,356,2.128006
2026-06-05 17:20:00,357,0
2026-06-05 17:20:00,358,0
2026-06-05 17:20:00,359,568.449951
2026-06-05 17:20:00,360,744
2026-06-05 17:20:00,361,66.723343
2026-06-05 17:20:00,362,72.927155
2026-06-05 17:20:00,363,44.223885
2026-06-05 17:20:00,364,3.518852
2026-06-05 17:20:00,365,0
2026-06-05 17:20:00,366,0
2026-06-05 17:20:00,367,632.0802
2026-06-05 17:20:00,368,0
2026-06-05 17:20:00,369,0
2026-06-05 17:20:00,370,1.850525
2026-06-05 17:20:00,371,4.002014
2026-06-05 17:20:00,372,7.633301
2026-06-05 17:20:00,373,0
2026-06-05 17:20:00,374,0
2026-06-05 17:20:00,375,0
2026-06-05 17:20:00,376,0
2026-06-05 17:20:00,377,34.214905
2026-06-05 17:20:00,378,133.915817
2026-06-05 17:20:00,380,89.715439
2026-06-05 17:20:00,381,68.969879
2026-06-05 17:20:00,382,0
2026-06-05 17:20:00,383,125.838486
2026-06-05 17:20:00,384,0
2026-06-05 17:20:00,385,0
2026-06-05 17:20:00,386,0
2026-06-05 17:20:00,387,0
2026-06-05 17:20:00,388,14.25
2026-06-05 17:20:00,389,145
2026-06-05 17:20:00,390,14.671875
2026-06-05 17:20:00,391,4.546875
2026-06-05 17:20:00,392,2.100754
2026-06-05 17:20:00,393,24.5
2026-06-05 17:20:00,394,0
2026-06-05 17:20:00,395,0
2026-06-05 17:20:00,396,0
2026-06-05 17:20:00,397,0
2026-06-05 17:20:00,398,0
2026-06-05 17:20:00,399,0
2026-06-05 17:20:00,400,0
2026-06-05 17:20:00,401,0
2026-06-05 17:20:00,402,0
2026-06-05 17:20:00,403,0
2026-06-05 17:20:00,404,0
2026-06-05 17:20:00,405,0
2026-06-05 17:20:00,406,0
2026-06-05 17:20:00,407,0
2026-06-05 17:20:00,408,21.5
2026-06-05 17:20:00,409,21.5
2026-06-05 17:20:00,410,19.839363
2026-06-05 17:20:00,411,20.180891
2026-06-05 17:20:00,412,0
2026-06-05 17:20:00,413,3.897346
2026-06-05 17:20:00,414,0
2026-06-05 17:20:00,415,77.627686
2026-06-05 17:20:00,416,368.757385
2026-06-05 17:20:00,417,0
2026-06-05 17:20:00,418,260.008545
2026-06-05 17:20:00,419,827.124695
2026-06-05 17:20:00,420,850.634644
2026-06-05 17:20:00,421,501.014648
2026-06-05 17:20:00,422,495
2026-06-05 17:20:00,423,2.680038
2026-06-05 17:20:00,424,5.194733
2026-06-05 17:20:00,425,1.65152
2026-06-05 17:20:00,426,7.916092
2026-06-05 17:20:00,427,31.236877
2026-06-05 17:20:00,428,82.849831
2026-06-05 17:20:00,429,81.393188
2026-06-05 17:20:00,430,42.836288
2026-06-05 17:20:00,431,0
2026-06-05 17:20:00,432,0
2026-06-05 17:20:00,433,0
2026-06-05 17:20:00,434,1.485153
2026-06-05 17:20:00,435,18.001709
2026-06-05 17:20:00,436,8
2026-06-05 17:20:00,437,115
2026-06-05 17:20:00,438,115
2026-06-05 17:20:00,439,186
2026-06-05 17:20:00,440,115
2026-06-05 17:20:00,441,115
2026-06-05 17:20:00,442,186
2026-06-05 17:20:00,443,119
2026-06-05 17:20:00,444,119
2026-06-05 17:20:00,445,112
2026-06-05 17:20:00,446,187.896362
2026-06-05 17:20:00,447,187.896362
2026-06-05 17:20:00,448,204
2026-06-05 17:20:00,449,187.896362
2026-06-05 17:20:00,450,187.896362
2026-06-05 17:20:00,451,204
2026-06-05 17:20:00,452,190
2026-06-05 17:20:00,453,190
2026-06-05 17:20:00,454,190
2026-06-05 17:20:00,455,164
2026-06-05 17:20:00,456,164
2026-06-05 17:20:00,457,3.167358
2026-06-05 17:20:00,458,3.445221
2026-06-05 17:20:00,459,266
2026-06-05 17:20:00,460,20.335999
2026-06-05 17:20:00,461,30
2026-06-05 17:20:00,462,0
2026-06-05 17:20:00,463,15.138397
2026-06-05 17:20:00,464,22.750854
2026-06-05 17:20:00,465,982.863831
2026-06-05 17:20:00,466,0
2026-06-05 17:20:00,467,975.066406
2026-06-05 17:20:00,468,0
2026-06-05 17:20:00,470,0
2026-06-05 17:20:00,471,989.568848
2026-06-05 17:20:00,472,0
2026-06-05 17:20:00,473,0
2026-06-05 17:20:00,474,56.722534
2026-06-05 17:20:00,475,399.994629
2026-06-05 17:20:00,476,225
2026-06-05 17:20:00,477,0
2026-06-05 17:20:00,478,0
2026-06-05 17:20:00,479,1424.72644
2026-06-05 17:20:00,480,1427.226074
2026-06-05 17:20:00,481,154.552795
2026-06-05 17:20:00,482,96.321594
2026-06-05 17:20:00,570,0
2026-06-05 17:20:00,571,0
2026-06-05 17:20:00,572,0
2026-06-05 17:20:00,573,0
2026-06-05 17:20:00,574,0
2026-06-05 17:20:00,575,0
2026-06-05 17:20:00,576,0
2026-06-05 17:20:00,577,0
2026-06-05 17:20:00,578,0
2026-06-05 17:20:00,579,0
2026-06-05 17:20:00,580,0
2026-06-05 17:20:00,581,0
2026-06-05 17:20:00,582,0
2026-06-05 17:20:00,583,0
2026-06-05 17:20:00,584,0
2026-06-05 17:20:00,585,0
2026-06-05 17:20:00,586,0
2026-06-05 17:20:00,587,0
2026-06-05 17:20:00,588,0
2026-06-05 17:20:00,589,0
2026-06-05 17:20:00,590,0
2026-06-05 17:20:00,591,0
2026-06-05 17:20:00,592,0
2026-06-05 17:20:00,593,0
2026-06-05 17:20:00,594,0
2026-06-05 17:20:00,595,0
2026-06-05 17:20:00,596,0
2026-06-05 17:20:00,597,0
2026-06-05 17:20:00,598,0
2026-06-05 17:20:00,599,0
2026-06-05 17:20:00,600,0
2026-06-05 17:20:00,601,0
2026-06-05 17:20:00,602,0
2026-06-05 17:20:00,603,0
2026-06-05 17:25:00,2,50
2026-06-05 17:25:00,3,0
2026-06-05 17:25:00,4,0
2026-06-05 17:25:00,5,379.993225
2026-06-05 17:25:00,6,379.993225
2026-06-05 17:25:00,7,126.098328
2026-06-05 17:25:00,8,87.265747
2026-06-05 17:25:00,9,379.993225
2026-06-05 17:25:00,10,0
2026-06-05 17:25:00,11,340.238647
2026-06-05 17:25:00,13,350
2026-06-05 17:25:00,14,199.437103
2026-06-05 17:25:00,15,50.758362
2026-06-05 17:25:00,16,288.596741
2026-06-05 17:25:00,17,280
2026-06-05 17:25:00,18,96.070007
2026-06-05 17:25:00,19,4.293381
2026-06-05 17:25:00,20,0
2026-06-05 17:25:00,21,470.61377
2026-06-05 17:25:00,22,285.613098
2026-06-05 17:25:00,23,280.404968
2026-06-05 17:25:00,24,285.613098
2026-06-05 17:25:00,27,0
2026-06-05 17:25:00,28,0
2026-06-05 17:25:00,29,0
2026-06-05 17:25:00,31,994.027832
2026-06-05 17:25:00,32,998.181824
2026-06-05 17:25:00,33,211
2026-06-05 17:25:00,35,185
2026-06-05 17:25:00,36,105
2026-06-05 17:25:00,37,0
2026-06-05 17:25:00,38,477.988159
2026-06-05 17:25:00,39,0
2026-06-05 17:25:00,40,425.147217
2026-06-05 17:25:00,41,185.473145
2026-06-05 17:25:00,42,463
2026-06-05 17:25:00,43,4.852448
2026-06-05 17:25:00,44,3.021332
2026-06-05 17:25:00,45,8.199951
2026-06-05 17:25:00,46,4.108567
2026-06-05 17:25:00,47,5.596299
2026-06-05 17:25:00,48,0
2026-06-05 17:25:00,49,3.650787
2026-06-05 17:25:00,50,3.507721
2026-06-05 17:25:00,51,30.28772
2026-06-05 17:25:00,52,350.014526
2026-06-05 17:25:00,53,350.014526
2026-06-05 17:25:00,54,280
2026-06-05 17:25:00,55,0
2026-06-05 17:25:00,56,0
2026-06-05 17:25:00,57,57.240479
2026-06-05 17:25:00,58,384.627991
2026-06-05 17:25:00,59,469
2026-06-05 17:25:00,60,850.013062
2026-06-05 17:25:00,61,850.013062
2026-06-05 17:25:00,62,42.789551
2026-06-05 17:25:00,63,45.371998
2026-06-05 17:25:00,64,0
2026-06-05 17:25:00,65,0
2026-06-05 17:25:00,66,0
2026-06-05 17:25:00,67,0
2026-06-05 17:25:00,68,0
2026-06-05 17:25:00,69,183.584717
2026-06-05 17:25:00,70,0
2026-06-05 17:25:00,71,2.894623
2026-06-05 17:25:00,72,0
2026-06-05 17:25:00,73,11.409485
2026-06-05 17:25:00,74,0
2026-06-05 17:25:00,75,0
2026-06-05 17:25:00,76,90.675049
2026-06-05 17:25:00,77,0
2026-06-05 17:25:00,78,367.495483
2026-06-05 17:25:00,81,85.531128
2026-06-05 17:25:00,82,476.68689
2026-06-05 17:25:00,83,310
2026-06-05 17:25:00,84,455.058014
2026-06-05 17:25:00,85,752.627686
2026-06-05 17:25:00,86,709.994812
2026-06-05 17:25:00,87,0
2026-06-05 17:25:00,88,0
2026-06-05 17:25:00,89,8.948181
2026-06-05 17:25:00,90,4.5047
2026-06-05 17:25:00,91,5.456848
2026-06-05 17:25:00,92,89.806885
2026-06-05 17:25:00,93,37.207703
2026-06-05 17:25:00,94,177.875916
2026-06-05 17:25:00,95,96.457397
2026-06-05 17:25:00,96,3.161499
2026-06-05 17:25:00,97,0
2026-06-05 17:25:00,98,0
2026-06-05 17:25:00,99,0
2026-06-05 17:25:00,100,37.651299
2026-06-05 17:25:00,101,0.484329
2026-06-05 17:25:00,102,10.040054
2026-06-05 17:25:00,103,577.005859
2026-06-05 17:25:00,104,364.940308
2026-06-05 17:25:00,105,0
2026-06-05 17:25:00,106,0
2026-06-05 17:25:00,107,0
2026-06-05 17:25:00,108,0
2026-06-05 17:25:00,109,0
2026-06-05 17:25:00,110,0
2026-06-05 17:25:00,111,0
2026-06-05 17:25:00,112,0
2026-06-05 17:25:00,113,0
2026-06-05 17:25:00,114,0
2026-06-05 17:25:00,115,0
2026-06-05 17:25:00,116,0
2026-06-05 17:25:00,117,0
2026-06-05 17:25:00,118,0
2026-06-05 17:25:00,119,0
2026-06-05 17:25:00,120,0
2026-06-05 17:25:00,121,0
2026-06-05 17:25:00,122,0
2026-06-05 17:25:00,123,0
2026-06-05 17:25:00,124,0
2026-06-05 17:25:00,125,85
2026-06-05 17:25:00,126,0
2026-06-05 17:25:00,127,85
2026-06-05 17:25:00,128,6.505737
2026-06-05 17:25:00,130,0
2026-06-05 17:25:00,131,0
2026-06-05 17:25:00,132,565.379211
2026-06-05 17:25:00,133,142.93869
2026-06-05 17:25:00,134,94.458023
2026-06-05 17:25:00,135,1.499405
2026-06-05 17:25:00,136,11
2026-06-05 17:25:00,137,1001.9104
2026-06-05 17:25:00,138,995.318481
2026-06-05 17:25:00,139,980.356262
2026-06-05 17:25:00,140,981.085693
2026-06-05 17:25:00,141,0
2026-06-05 17:25:00,142,963.651367
2026-06-05 17:25:00,143,0
2026-06-05 17:25:00,144,210
2026-06-05 17:25:00,146,155
2026-06-05 17:25:00,147,155
2026-06-05 17:25:00,148,187
2026-06-05 17:25:00,149,158.162842
2026-06-05 17:25:00,150,160.697815
2026-06-05 17:25:00,151,180.258362
2026-06-05 17:25:00,152,96.625427
2026-06-05 17:25:00,153,100.087357
2026-06-05 17:25:00,154,80.622269
2026-06-05 17:25:00,155,50.790436
2026-06-05 17:25:00,156,15.999329
2026-06-05 17:25:00,157,27.367462
2026-06-05 17:25:00,158,39.70031
2026-06-05 17:25:00,159,37.077621
2026-06-05 17:25:00,160,9.927597
2026-06-05 17:25:00,161,0
2026-06-05 17:25:00,162,0
2026-06-05 17:25:00,163,0
2026-06-05 17:25:00,164,0
2026-06-05 17:25:00,165,0
2026-06-05 17:25:00,166,0
2026-06-05 17:25:00,167,15.056664
2026-06-05 17:25:00,168,208.915405
2026-06-05 17:25:00,169,106.882614
2026-06-05 17:25:00,170,4.665527
2026-06-05 17:25:00,171,640.461426
2026-06-05 17:25:00,172,0
2026-06-05 17:25:00,173,0
2026-06-05 17:25:00,174,44.981934
2026-06-05 17:25:00,175,300
2026-06-05 17:25:00,178,2.286606
2026-06-05 17:25:00,179,10.406433
2026-06-05 17:25:00,180,18.087311
2026-06-05 17:25:00,181,10.667603
2026-06-05 17:25:00,182,11.137573
2026-06-05 17:25:00,183,31.430862
2026-06-05 17:25:00,184,0
2026-06-05 17:25:00,185,0
2026-06-05 17:25:00,186,0
2026-06-05 17:25:00,187,6.15332
2026-06-05 17:25:00,188,7.946289
2026-06-05 17:25:00,189,18.26416
2026-06-05 17:25:00,190,264.399994
2026-06-05 17:25:00,191,0
2026-06-05 17:25:00,192,0
2026-06-05 17:25:00,193,0
2026-06-05 17:25:00,194,116.257202
2026-06-05 17:25:00,195,115.662094
2026-06-05 17:25:00,196,134.110535
2026-06-05 17:25:00,197,0
2026-06-05 17:25:00,198,0
2026-06-05 17:25:00,199,0
2026-06-05 17:25:00,200,0
2026-06-05 17:25:00,201,0
2026-06-05 17:25:00,202,0
2026-06-05 17:25:00,203,1001.378967
2026-06-05 17:25:00,204,1000
2026-06-05 17:25:00,205,1.473511
2026-06-05 17:25:00,206,1.747612
2026-06-05 17:25:00,207,0
2026-06-05 17:25:00,208,0
2026-06-05 17:25:00,209,0
2026-06-05 17:25:00,210,66.751373
2026-06-05 17:25:00,211,33.195801
2026-06-05 17:25:00,212,1410
2026-06-05 17:25:00,213,1412
2026-06-05 17:25:00,214,0
2026-06-05 17:25:00,215,201.264084
2026-06-05 17:25:00,216,201.264084
2026-06-05 17:25:00,217,234.29274
2026-06-05 17:25:00,218,11.306209
2026-06-05 17:25:00,219,7.354872
2026-06-05 17:25:00,220,30.297779
2026-06-05 17:25:00,221,35
2026-06-05 17:25:00,222,26.110107
2026-06-05 17:25:00,223,25.777222
2026-06-05 17:25:00,224,0
2026-06-05 17:25:00,225,0
2026-06-05 17:25:00,226,0
2026-06-05 17:25:00,227,165
2026-06-05 17:25:00,228,95
2026-06-05 17:25:00,229,1.356201
2026-06-05 17:25:00,230,1.32843
2026-06-05 17:25:00,231,5.750366
2026-06-05 17:25:00,232,4.612518
2026-06-05 17:25:00,233,2.096252
2026-06-05 17:25:00,234,2.915161
2026-06-05 17:25:00,235,1.513458
2026-06-05 17:25:00,236,5.167572
2026-06-05 17:25:00,237,0
2026-06-05 17:25:00,238,1.245178
2026-06-05 17:25:00,239,0.431824
2026-06-05 17:25:00,240,27.041626
2026-06-05 17:25:00,241,0.314331
2026-06-05 17:25:00,242,1.565552
2026-06-05 17:25:00,245,55.467636
2026-06-05 17:25:00,246,2.485367
2026-06-05 17:25:00,247,233.333328
2026-06-05 17:25:00,248,116.666664
2026-06-05 17:25:00,249,0
2026-06-05 17:25:00,250,0
2026-06-05 17:25:00,251,0
2026-06-05 17:25:00,254,73.107452
2026-06-05 17:25:00,255,59.905151
2026-06-05 17:25:00,256,99.004486
2026-06-05 17:25:00,257,0
2026-06-05 17:25:00,258,99.004486
2026-06-05 17:25:00,259,130
2026-06-05 17:25:00,260,0
2026-06-05 17:25:00,261,0
2026-06-05 17:25:00,262,149
2026-06-05 17:25:00,263,149
2026-06-05 17:25:00,264,190
2026-06-05 17:25:00,265,172.002319
2026-06-05 17:25:00,266,172.002319
2026-06-05 17:25:00,267,212
2026-06-05 17:25:00,268,245.259583
2026-06-05 17:25:00,269,102.661804
2026-06-05 17:25:00,270,177.900497
2026-06-05 17:25:00,271,110.01403
2026-06-05 17:25:00,272,306.254669
2026-06-05 17:25:00,273,125.494339
2026-06-05 17:25:00,274,150
2026-06-05 17:25:00,275,120
2026-06-05 17:25:00,276,13.953125
2026-06-05 17:25:00,277,192.989868
2026-06-05 17:25:00,278,85.915771
2026-06-05 17:25:00,279,0
2026-06-05 17:25:00,280,0
2026-06-05 17:25:00,281,187
2026-06-05 17:25:00,282,187
2026-06-05 17:25:00,283,200
2026-06-05 17:25:00,287,12.125004
2026-06-05 17:25:00,288,11.459701
2026-06-05 17:25:00,289,2.281106
2026-06-05 17:25:00,290,10.385672
2026-06-05 17:25:00,291,10.233006
2026-06-05 17:25:00,292,47.435059
2026-06-05 17:25:00,293,300
2026-06-05 17:25:00,294,131
2026-06-05 17:25:00,295,131
2026-06-05 17:25:00,296,131
2026-06-05 17:25:00,297,227.739807
2026-06-05 17:25:00,298,96.861359
2026-06-05 17:25:00,299,0
2026-06-05 17:25:00,300,0
2026-06-05 17:25:00,301,0
2026-06-05 17:25:00,302,8.163315
2026-06-05 17:25:00,303,9.565262
2026-06-05 17:25:00,304,4.529709
2026-06-05 17:25:00,305,15.265961
2026-06-05 17:25:00,306,100
2026-06-05 17:25:00,307,50
2026-06-05 17:25:00,308,100
2026-06-05 17:25:00,309,50
2026-06-05 17:25:00,310,100
2026-06-05 17:25:00,311,50
2026-06-05 17:25:00,312,0
2026-06-05 17:25:00,313,0
2026-06-05 17:25:00,314,0
2026-06-05 17:25:00,315,0
2026-06-05 17:25:00,316,9.027374
2026-06-05 17:25:00,317,19.052704
2026-06-05 17:25:00,318,100
2026-06-05 17:25:00,319,50
2026-06-05 17:25:00,320,100
2026-06-05 17:25:00,321,50
2026-06-05 17:25:00,322,5.369995
2026-06-05 17:25:00,323,3.914948
2026-06-05 17:25:00,324,2.472321
2026-06-05 17:25:00,325,8.883057
2026-06-05 17:25:00,326,106
2026-06-05 17:25:00,327,106
2026-06-05 17:25:00,328,132.5
2026-06-05 17:25:00,329,132.5
2026-06-05 17:25:00,330,148
2026-06-05 17:25:00,331,131
2026-06-05 17:25:00,332,221.011993
2026-06-05 17:25:00,333,207.00705
2026-06-05 17:25:00,334,207.00705
2026-06-05 17:25:00,335,119.995728
2026-06-05 17:25:00,336,119.995728
2026-06-05 17:25:00,337,122
2026-06-05 17:25:00,338,0
2026-06-05 17:25:00,339,0
2026-06-05 17:25:00,340,0
2026-06-05 17:25:00,341,119.995728
2026-06-05 17:25:00,342,119.995728
2026-06-05 17:25:00,343,122
2026-06-05 17:25:00,344,132.907455
2026-06-05 17:25:00,345,132.907455
2026-06-05 17:25:00,346,142.228592
2026-06-05 17:25:00,347,7.338867
2026-06-05 17:25:00,348,2.637115
2026-06-05 17:25:00,349,31.249054
2026-06-05 17:25:00,350,122
2026-06-05 17:25:00,351,122
2026-06-05 17:25:00,352,136
2026-06-05 17:25:00,353,135.5
2026-06-05 17:25:00,354,135.5
2026-06-05 17:25:00,355,167
2026-06-05 17:25:00,356,2.128006
2026-06-05 17:25:00,357,0
2026-06-05 17:25:00,358,0
2026-06-05 17:25:00,359,568.58728
2026-06-05 17:25:00,360,744
2026-06-05 17:25:00,361,67.338608
2026-06-05 17:25:00,362,73.525314
2026-06-05 17:25:00,363,44.574234
2026-06-05 17:25:00,364,3.518852
2026-06-05 17:25:00,365,0
2026-06-05 17:25:00,366,0
2026-06-05 17:25:00,367,635.572266
2026-06-05 17:25:00,368,0
2026-06-05 17:25:00,369,0
2026-06-05 17:25:00,370,1.850525
2026-06-05 17:25:00,371,4.002014
2026-06-05 17:25:00,372,7.633301
2026-06-05 17:25:00,373,0
2026-06-05 17:25:00,374,0
2026-06-05 17:25:00,375,0
2026-06-05 17:25:00,376,0
2026-06-05 17:25:00,377,34.214905
2026-06-05 17:25:00,378,133.915817
2026-06-05 17:25:00,380,89.715439
2026-06-05 17:25:00,381,68.687897
2026-06-05 17:25:00,382,0
2026-06-05 17:25:00,383,125.84993
2026-06-05 17:25:00,384,0
2026-06-05 17:25:00,385,0
2026-06-05 17:25:00,386,0
2026-06-05 17:25:00,387,0
2026-06-05 17:25:00,388,14.25
2026-06-05 17:25:00,389,145
2026-06-05 17:25:00,390,14.671875
2026-06-05 17:25:00,391,4.546875
2026-06-05 17:25:00,392,2.100754
2026-06-05 17:25:00,393,24.5
2026-06-05 17:25:00,394,0
2026-06-05 17:25:00,395,0
2026-06-05 17:25:00,396,0
2026-06-05 17:25:00,397,0
2026-06-05 17:25:00,398,0
2026-06-05 17:25:00,399,0
2026-06-05 17:25:00,400,0
2026-06-05 17:25:00,401,0
2026-06-05 17:25:00,402,0
2026-06-05 17:25:00,403,0
2026-06-05 17:25:00,404,0
2026-06-05 17:25:00,405,0
2026-06-05 17:25:00,406,0
2026-06-05 17:25:00,407,0
2026-06-05 17:25:00,408,21.5
2026-06-05 17:25:00,409,21.5
2026-06-05 17:25:00,410,19.576746
2026-06-05 17:25:00,411,19.870188
2026-06-05 17:25:00,412,0
2026-06-05 17:25:00,413,3.897346
2026-06-05 17:25:00,414,0
2026-06-05 17:25:00,415,77.627686
2026-06-05 17:25:00,416,385.361847
2026-06-05 17:25:00,417,0
2026-06-05 17:25:00,418,260.008545
2026-06-05 17:25:00,419,843.593201
2026-06-05 17:25:00,420,850.634644
2026-06-05 17:25:00,421,501.014648
2026-06-05 17:25:00,422,495
2026-06-05 17:25:00,423,2.680038
2026-06-05 17:25:00,424,5.194733
2026-06-05 17:25:00,425,1.65152
2026-06-05 17:25:00,426,7.916092
2026-06-05 17:25:00,427,31.236877
2026-06-05 17:25:00,428,84.099792
2026-06-05 17:25:00,429,82.7957
2026-06-05 17:25:00,430,43.042976
2026-06-05 17:25:00,431,0
2026-06-05 17:25:00,432,0
2026-06-05 17:25:00,433,0
2026-06-05 17:25:00,434,1.485153
2026-06-05 17:25:00,435,18.001709
2026-06-05 17:25:00,436,8
2026-06-05 17:25:00,437,115
2026-06-05 17:25:00,438,115
2026-06-05 17:25:00,439,186
2026-06-05 17:25:00,440,115
2026-06-05 17:25:00,441,115
2026-06-05 17:25:00,442,186
2026-06-05 17:25:00,443,119
2026-06-05 17:25:00,444,119
2026-06-05 17:25:00,445,112
2026-06-05 17:25:00,446,187.896362
2026-06-05 17:25:00,447,187.896362
2026-06-05 17:25:00,448,204
2026-06-05 17:25:00,449,187.896362
2026-06-05 17:25:00,450,187.896362
2026-06-05 17:25:00,451,204
2026-06-05 17:25:00,452,190
2026-06-05 17:25:00,453,190
2026-06-05 17:25:00,454,190
2026-06-05 17:25:00,455,164
2026-06-05 17:25:00,456,164
2026-06-05 17:25:00,457,3.167358
2026-06-05 17:25:00,458,3.445221
2026-06-05 17:25:00,459,266
2026-06-05 17:25:00,460,20.335999
2026-06-05 17:25:00,461,30
2026-06-05 17:25:00,462,0
2026-06-05 17:25:00,463,15.138397
2026-06-05 17:25:00,464,22.750854
2026-06-05 17:25:00,465,986.838806
2026-06-05 17:25:00,466,0
2026-06-05 17:25:00,467,973.85791
2026-06-05 17:25:00,468,0
2026-06-05 17:25:00,470,0
2026-06-05 17:25:00,471,989.568848
2026-06-05 17:25:00,472,0
2026-06-05 17:25:00,473,0
2026-06-05 17:25:00,474,56.722534
2026-06-05 17:25:00,475,399.994629
2026-06-05 17:25:00,476,225
2026-06-05 17:25:00,477,0
2026-06-05 17:25:00,478,0
2026-06-05 17:25:00,479,1425.241089
2026-06-05 17:25:00,480,1430.16687
2026-06-05 17:25:00,481,140
2026-06-05 17:25:00,482,108
2026-06-05 17:25:00,570,0
2026-06-05 17:25:00,571,0
2026-06-05 17:25:00,572,0
2026-06-05 17:25:00,573,0
2026-06-05 17:25:00,574,0
2026-06-05 17:25:00,575,0
2026-06-05 17:25:00,576,0
2026-06-05 17:25:00,577,0
2026-06-05 17:25:00,578,0
2026-06-05 17:25:00,579,0
2026-06-05 17:25:00,580,0
2026-06-05 17:25:00,581,0
2026-06-05 17:25:00,582,0
2026-06-05 17:25:00,583,0
2026-06-05 17:25:00,584,0
2026-06-05 17:25:00,585,0
2026-06-05 17:25:00,586,0
2026-06-05 17:25:00,587,0
2026-06-05 17:25:00,588,0
2026-06-05 17:25:00,589,0
2026-06-05 17:25:00,590,0
2026-06-05 17:25:00,591,0
2026-06-05 17:25:00,592,0
2026-06-05 17:25:00,593,0
2026-06-05 17:25:00,594,0
2026-06-05 17:25:00,595,0
2026-06-05 17:25:00,596,0
2026-06-05 17:25:00,597,0
2026-06-05 17:25:00,598,0
2026-06-05 17:25:00,599,0
2026-06-05 17:25:00,600,0
2026-06-05 17:25:00,601,0
2026-06-05 17:25:00,602,0
2026-06-05 17:25:00,603,0
2026-06-05 17:30:00,2,50
2026-06-05 17:30:00,3,0
2026-06-05 17:30:00,4,0
2026-06-05 17:30:00,5,379.993225
2026-06-05 17:30:00,6,380.745117
2026-06-05 17:30:00,7,126.098328
2026-06-05 17:30:00,8,87.265747
2026-06-05 17:30:00,9,379.993225
2026-06-05 17:30:00,10,0
2026-06-05 17:30:00,11,354.286377
2026-06-05 17:30:00,13,350
2026-06-05 17:30:00,14,199.437103
2026-06-05 17:30:00,15,50.758362
2026-06-05 17:30:00,16,288.596741
2026-06-05 17:30:00,17,282.206177
2026-06-05 17:30:00,18,109.941589
2026-06-05 17:30:00,19,4.888489
2026-06-05 17:30:00,20,0
2026-06-05 17:30:00,21,469.858398
2026-06-05 17:30:00,22,301.206482
2026-06-05 17:30:00,23,291.595428
2026-06-05 17:30:00,24,301.206482
2026-06-05 17:30:00,27,0
2026-06-05 17:30:00,28,0
2026-06-05 17:30:00,29,0
2026-06-05 17:30:00,31,994.027832
2026-06-05 17:30:00,32,997.165466
2026-06-05 17:30:00,33,211
2026-06-05 17:30:00,35,185
2026-06-05 17:30:00,36,105
2026-06-05 17:30:00,37,0
2026-06-05 17:30:00,38,477.988159
2026-06-05 17:30:00,39,0
2026-06-05 17:30:00,40,425.147217
2026-06-05 17:30:00,41,185.473145
2026-06-05 17:30:00,42,463
2026-06-05 17:30:00,43,4.852448
2026-06-05 17:30:00,44,3.021332
2026-06-05 17:30:00,45,8.199951
2026-06-05 17:30:00,46,4.108567
2026-06-05 17:30:00,47,5.596299
2026-06-05 17:30:00,48,0
2026-06-05 17:30:00,49,3.650787
2026-06-05 17:30:00,50,3.507721
2026-06-05 17:30:00,51,30.28772
2026-06-05 17:30:00,52,350.014526
2026-06-05 17:30:00,53,350.014526
2026-06-05 17:30:00,54,280
2026-06-05 17:30:00,55,0
2026-06-05 17:30:00,56,0
2026-06-05 17:30:00,57,57.240479
2026-06-05 17:30:00,58,384.627991
2026-06-05 17:30:00,59,469
2026-06-05 17:30:00,60,850.013062
2026-06-05 17:30:00,61,850.013062
2026-06-05 17:30:00,62,42.763405
2026-06-05 17:30:00,63,45.579639
2026-06-05 17:30:00,64,0
2026-06-05 17:30:00,65,0
2026-06-05 17:30:00,66,0
2026-06-05 17:30:00,67,0
2026-06-05 17:30:00,68,0
2026-06-05 17:30:00,69,184.054688
2026-06-05 17:30:00,70,0
2026-06-05 17:30:00,71,2.894623
2026-06-05 17:30:00,72,0
2026-06-05 17:30:00,73,11.409485
2026-06-05 17:30:00,74,0
2026-06-05 17:30:00,75,0
2026-06-05 17:30:00,76,90.675049
2026-06-05 17:30:00,77,0
2026-06-05 17:30:00,78,370.178101
2026-06-05 17:30:00,81,85.531128
2026-06-05 17:30:00,82,476.68689
2026-06-05 17:30:00,83,310
2026-06-05 17:30:00,84,455.058014
2026-06-05 17:30:00,85,732.714355
2026-06-05 17:30:00,86,709.994812
2026-06-05 17:30:00,87,0
2026-06-05 17:30:00,88,0
2026-06-05 17:30:00,89,8.948181
2026-06-05 17:30:00,90,4.5047
2026-06-05 17:30:00,91,5.456848
2026-06-05 17:30:00,92,139.063721
2026-06-05 17:30:00,93,57.777954
2026-06-05 17:30:00,94,178.958557
2026-06-05 17:30:00,95,97.446228
2026-06-05 17:30:00,96,3.161499
2026-06-05 17:30:00,97,0
2026-06-05 17:30:00,98,0
2026-06-05 17:30:00,99,0
2026-06-05 17:30:00,100,37.413254
2026-06-05 17:30:00,101,0.484329
2026-06-05 17:30:00,102,9.861145
2026-06-05 17:30:00,103,577.005859
2026-06-05 17:30:00,104,364.825928
2026-06-05 17:30:00,105,0
2026-06-05 17:30:00,106,0
2026-06-05 17:30:00,107,0
2026-06-05 17:30:00,108,0
2026-06-05 17:30:00,109,0
2026-06-05 17:30:00,110,0
2026-06-05 17:30:00,111,0
2026-06-05 17:30:00,112,0
2026-06-05 17:30:00,113,0
2026-06-05 17:30:00,114,0
2026-06-05 17:30:00,115,0
2026-06-05 17:30:00,116,0
2026-06-05 17:30:00,117,0
2026-06-05 17:30:00,118,0
2026-06-05 17:30:00,119,0
2026-06-05 17:30:00,120,0
2026-06-05 17:30:00,121,0
2026-06-05 17:30:00,122,0
2026-06-05 17:30:00,123,0
2026-06-05 17:30:00,124,0
2026-06-05 17:30:00,125,85
2026-06-05 17:30:00,126,0
2026-06-05 17:30:00,127,85
2026-06-05 17:30:00,128,6.505737
2026-06-05 17:30:00,130,0
2026-06-05 17:30:00,131,0
2026-06-05 17:30:00,132,565.379211
2026-06-05 17:30:00,133,142.310608
2026-06-05 17:30:00,134,94.823334
2026-06-05 17:30:00,135,1.499405
2026-06-05 17:30:00,136,11
2026-06-05 17:30:00,137,1001.9104
2026-06-05 17:30:00,138,998.248291
2026-06-05 17:30:00,139,982.345642
2026-06-05 17:30:00,140,981.782043
2026-06-05 17:30:00,141,0
2026-06-05 17:30:00,142,964.983398
2026-06-05 17:30:00,143,0
2026-06-05 17:30:00,144,210
2026-06-05 17:30:00,146,155
2026-06-05 17:30:00,147,155
2026-06-05 17:30:00,148,187
2026-06-05 17:30:00,149,182.089355
2026-06-05 17:30:00,150,184.880493
2026-06-05 17:30:00,151,191.110413
2026-06-05 17:30:00,152,97.302551
2026-06-05 17:30:00,153,100.964767
2026-06-05 17:30:00,154,98.075043
2026-06-05 17:30:00,155,55.024872
2026-06-05 17:30:00,156,32.984802
2026-06-05 17:30:00,157,30.362091
2026-06-05 17:30:00,158,40.010834
2026-06-05 17:30:00,159,37.144768
2026-06-05 17:30:00,160,10.515076
2026-06-05 17:30:00,161,0
2026-06-05 17:30:00,162,0
2026-06-05 17:30:00,163,0
2026-06-05 17:30:00,164,0
2026-06-05 17:30:00,165,0
2026-06-05 17:30:00,166,0
2026-06-05 17:30:00,167,15.203018
2026-06-05 17:30:00,168,210.261917
2026-06-05 17:30:00,169,107.603981
2026-06-05 17:30:00,170,4.665527
2026-06-05 17:30:00,171,640.461426
2026-06-05 17:30:00,172,0
2026-06-05 17:30:00,173,0
2026-06-05 17:30:00,174,44.981934
2026-06-05 17:30:00,175,299.998108
2026-06-05 17:30:00,178,2.286606
2026-06-05 17:30:00,179,10.406433
2026-06-05 17:30:00,180,18.087311
2026-06-05 17:30:00,181,10.667603
2026-06-05 17:30:00,182,11.137573
2026-06-05 17:30:00,183,31.430862
2026-06-05 17:30:00,184,0
2026-06-05 17:30:00,185,0
2026-06-05 17:30:00,186,0
2026-06-05 17:30:00,187,6.15332
2026-06-05 17:30:00,188,7.946289
2026-06-05 17:30:00,189,18.26416
2026-06-05 17:30:00,190,264.399994
2026-06-05 17:30:00,191,0
2026-06-05 17:30:00,192,0
2026-06-05 17:30:00,193,0
2026-06-05 17:30:00,194,131.176758
2026-06-05 17:30:00,195,131.083328
2026-06-05 17:30:00,196,146.62059
2026-06-05 17:30:00,197,0
2026-06-05 17:30:00,198,0
2026-06-05 17:30:00,199,0
2026-06-05 17:30:00,200,0
2026-06-05 17:30:00,201,0
2026-06-05 17:30:00,202,0
2026-06-05 17:30:00,203,1000.251709
2026-06-05 17:30:00,204,1000
2026-06-05 17:30:00,205,1.473511
2026-06-05 17:30:00,206,1.747612
2026-06-05 17:30:00,207,0
2026-06-05 17:30:00,208,0
2026-06-05 17:30:00,209,0
2026-06-05 17:30:00,210,66.224915
2026-06-05 17:30:00,211,33.72226
2026-06-05 17:30:00,212,1410
2026-06-05 17:30:00,213,1412
2026-06-05 17:30:00,214,0
2026-06-05 17:30:00,215,205.691406
2026-06-05 17:30:00,216,205.691406
2026-06-05 17:30:00,217,237.903122
2026-06-05 17:30:00,218,11.306209
2026-06-05 17:30:00,219,7.354872
2026-06-05 17:30:00,220,30.297779
2026-06-05 17:30:00,221,35
2026-06-05 17:30:00,222,26.110107
2026-06-05 17:30:00,223,25.777222
2026-06-05 17:30:00,224,0
2026-06-05 17:30:00,225,0
2026-06-05 17:30:00,226,0
2026-06-05 17:30:00,227,165
2026-06-05 17:30:00,228,95
2026-06-05 17:30:00,229,1.356201
2026-06-05 17:30:00,230,1.32843
2026-06-05 17:30:00,231,5.750366
2026-06-05 17:30:00,232,4.612518
2026-06-05 17:30:00,233,2.096252
2026-06-05 17:30:00,234,2.915161
2026-06-05 17:30:00,235,1.513458
2026-06-05 17:30:00,236,5.167572
2026-06-05 17:30:00,237,0
2026-06-05 17:30:00,238,1.245178
2026-06-05 17:30:00,239,0.431824
2026-06-05 17:30:00,240,26.998901
2026-06-05 17:30:00,241,0.314331
2026-06-05 17:30:00,242,1.565552
2026-06-05 17:30:00,245,55.589401
2026-06-05 17:30:00,246,2.485367
2026-06-05 17:30:00,247,233.333328
2026-06-05 17:30:00,248,116.666664
2026-06-05 17:30:00,249,0
2026-06-05 17:30:00,250,0
2026-06-05 17:30:00,251,0
2026-06-05 17:30:00,254,73.107452
2026-06-05 17:30:00,255,61.379181
2026-06-05 17:30:00,256,99.004486
2026-06-05 17:30:00,257,0
2026-06-05 17:30:00,258,99.004486
2026-06-05 17:30:00,259,130
2026-06-05 17:30:00,260,0
2026-06-05 17:30:00,261,0
2026-06-05 17:30:00,262,149
2026-06-05 17:30:00,263,149
2026-06-05 17:30:00,264,190
2026-06-05 17:30:00,265,172.002319
2026-06-05 17:30:00,266,172.002319
2026-06-05 17:30:00,267,212
2026-06-05 17:30:00,268,245.088684
2026-06-05 17:30:00,269,102.81134
2026-06-05 17:30:00,270,189.323257
2026-06-05 17:30:00,271,115.979439
2026-06-05 17:30:00,272,307.771423
2026-06-05 17:30:00,273,125.504593
2026-06-05 17:30:00,274,150
2026-06-05 17:30:00,275,120
2026-06-05 17:30:00,276,13.953125
2026-06-05 17:30:00,277,191.753906
2026-06-05 17:30:00,278,86.968628
2026-06-05 17:30:00,279,0
2026-06-05 17:30:00,280,0
2026-06-05 17:30:00,281,187
2026-06-05 17:30:00,282,187
2026-06-05 17:30:00,283,200
2026-06-05 17:30:00,287,12.125004
2026-06-05 17:30:00,288,11.459701
2026-06-05 17:30:00,289,2.267983
2026-06-05 17:30:00,290,10.368963
2026-06-05 17:30:00,291,10.203937
2026-06-05 17:30:00,292,47.435059
2026-06-05 17:30:00,293,300
2026-06-05 17:30:00,294,131
2026-06-05 17:30:00,295,131
2026-06-05 17:30:00,296,131
2026-06-05 17:30:00,297,228.289124
2026-06-05 17:30:00,298,97.130524
2026-06-05 17:30:00,299,0
2026-06-05 17:30:00,300,0
2026-06-05 17:30:00,301,0
2026-06-05 17:30:00,302,8.163315
2026-06-05 17:30:00,303,9.565262
2026-06-05 17:30:00,304,4.529709
2026-06-05 17:30:00,305,15.265961
2026-06-05 17:30:00,306,100
2026-06-05 17:30:00,307,50
2026-06-05 17:30:00,308,100
2026-06-05 17:30:00,309,50
2026-06-05 17:30:00,310,100
2026-06-05 17:30:00,311,50
2026-06-05 17:30:00,312,0
2026-06-05 17:30:00,313,0
2026-06-05 17:30:00,314,0
2026-06-05 17:30:00,315,0
2026-06-05 17:30:00,316,9.027374
2026-06-05 17:30:00,317,19.052704
2026-06-05 17:30:00,318,100
2026-06-05 17:30:00,319,50
2026-06-05 17:30:00,320,100
2026-06-05 17:30:00,321,50
2026-06-05 17:30:00,322,5.369995
2026-06-05 17:30:00,323,3.914948
2026-06-05 17:30:00,324,2.472321
2026-06-05 17:30:00,325,8.883057
2026-06-05 17:30:00,326,106
2026-06-05 17:30:00,327,106
2026-06-05 17:30:00,328,132.5
2026-06-05 17:30:00,329,132.5
2026-06-05 17:30:00,330,148
2026-06-05 17:30:00,331,131
2026-06-05 17:30:00,332,221.011993
2026-06-05 17:30:00,333,207.00705
2026-06-05 17:30:00,334,207.00705
2026-06-05 17:30:00,335,119.995728
2026-06-05 17:30:00,336,119.995728
2026-06-05 17:30:00,337,122
2026-06-05 17:30:00,338,0
2026-06-05 17:30:00,339,0
2026-06-05 17:30:00,340,0
2026-06-05 17:30:00,341,119.995728
2026-06-05 17:30:00,342,119.995728
2026-06-05 17:30:00,343,122
2026-06-05 17:30:00,344,140.5728
2026-06-05 17:30:00,345,140.5728
2026-06-05 17:30:00,346,154.237747
2026-06-05 17:30:00,347,7.338867
2026-06-05 17:30:00,348,2.637115
2026-06-05 17:30:00,349,31.249054
2026-06-05 17:30:00,350,122
2026-06-05 17:30:00,351,122
2026-06-05 17:30:00,352,136
2026-06-05 17:30:00,353,135.5
2026-06-05 17:30:00,354,135.5
2026-06-05 17:30:00,355,167
2026-06-05 17:30:00,356,2.128006
2026-06-05 17:30:00,357,0
2026-06-05 17:30:00,358,0
2026-06-05 17:30:00,359,568.312622
2026-06-05 17:30:00,360,744
2026-06-05 17:30:00,361,67.577873
2026-06-05 17:30:00,362,73.576584
2026-06-05 17:30:00,363,44.49733
2026-06-05 17:30:00,364,3.518852
2026-06-05 17:30:00,365,0
2026-06-05 17:30:00,366,0
2026-06-05 17:30:00,367,639.447021
2026-06-05 17:30:00,368,0
2026-06-05 17:30:00,369,0
2026-06-05 17:30:00,370,1.850525
2026-06-05 17:30:00,371,4.002014
2026-06-05 17:30:00,372,7.633301
2026-06-05 17:30:00,373,0
2026-06-05 17:30:00,374,0
2026-06-05 17:30:00,375,0
2026-06-05 17:30:00,376,0
2026-06-05 17:30:00,377,34.214905
2026-06-05 17:30:00,378,133.915817
2026-06-05 17:30:00,380,89.715439
2026-06-05 17:30:00,381,69.168549
2026-06-05 17:30:00,382,0
2026-06-05 17:30:00,383,126.479385
2026-06-05 17:30:00,384,0
2026-06-05 17:30:00,385,0
2026-06-05 17:30:00,386,0
2026-06-05 17:30:00,387,0
2026-06-05 17:30:00,388,14.25
2026-06-05 17:30:00,389,145
2026-06-05 17:30:00,390,14.671875
2026-06-05 17:30:00,391,4.546875
2026-06-05 17:30:00,392,2.100754
2026-06-05 17:30:00,393,24.5
2026-06-05 17:30:00,394,0
2026-06-05 17:30:00,395,0
2026-06-05 17:30:00,396,0
2026-06-05 17:30:00,397,0
2026-06-05 17:30:00,398,0
2026-06-05 17:30:00,399,0
2026-06-05 17:30:00,400,0
2026-06-05 17:30:00,401,0
2026-06-05 17:30:00,402,0
2026-06-05 17:30:00,403,0
2026-06-05 17:30:00,404,0
2026-06-05 17:30:00,405,0
2026-06-05 17:30:00,406,0
2026-06-05 17:30:00,407,0
2026-06-05 17:30:00,408,21.5
2026-06-05 17:30:00,409,21.5
2026-06-05 17:30:00,410,19.876352
2026-06-05 17:30:00,411,19.961426
2026-06-05 17:30:00,412,0
2026-06-05 17:30:00,413,3.897346
2026-06-05 17:30:00,414,0
2026-06-05 17:30:00,415,77.627686
2026-06-05 17:30:00,416,400.629486
2026-06-05 17:30:00,417,0
2026-06-05 17:30:00,418,260.008545
2026-06-05 17:30:00,419,850.634644
2026-06-05 17:30:00,420,850.634644
2026-06-05 17:30:00,421,501.014648
2026-06-05 17:30:00,422,495
2026-06-05 17:30:00,423,2.680038
2026-06-05 17:30:00,424,5.194733
2026-06-05 17:30:00,425,1.65152
2026-06-05 17:30:00,426,7.916092
2026-06-05 17:30:00,427,31.236877
2026-06-05 17:30:00,428,85.079102
2026-06-05 17:30:00,429,83.11557
2026-06-05 17:30:00,430,42.905182
2026-06-05 17:30:00,431,0
2026-06-05 17:30:00,432,0
2026-06-05 17:30:00,433,0
2026-06-05 17:30:00,434,1.485153
2026-06-05 17:30:00,435,18.001709
2026-06-05 17:30:00,436,8
2026-06-05 17:30:00,437,115
2026-06-05 17:30:00,438,115
2026-06-05 17:30:00,439,186
2026-06-05 17:30:00,440,115
2026-06-05 17:30:00,441,115
2026-06-05 17:30:00,442,186
2026-06-05 17:30:00,443,119
2026-06-05 17:30:00,444,119
2026-06-05 17:30:00,445,112
2026-06-05 17:30:00,446,187.896362
2026-06-05 17:30:00,447,187.896362
2026-06-05 17:30:00,448,204
2026-06-05 17:30:00,449,187.896362
2026-06-05 17:30:00,450,187.896362
2026-06-05 17:30:00,451,204
2026-06-05 17:30:00,452,190
2026-06-05 17:30:00,453,190
2026-06-05 17:30:00,454,190
2026-06-05 17:30:00,455,164
2026-06-05 17:30:00,456,164
2026-06-05 17:30:00,457,3.167358
2026-06-05 17:30:00,458,3.445221
2026-06-05 17:30:00,459,266
2026-06-05 17:30:00,460,20.335999
2026-06-05 17:30:00,461,30
2026-06-05 17:30:00,462,0
2026-06-05 17:30:00,463,15.138397
2026-06-05 17:30:00,464,22.750854
2026-06-05 17:30:00,465,986.838806
2026-06-05 17:30:00,466,0
2026-06-05 17:30:00,467,974.297363
2026-06-05 17:30:00,468,0
2026-06-05 17:30:00,470,0
2026-06-05 17:30:00,471,989.568848
2026-06-05 17:30:00,472,0
2026-06-05 17:30:00,473,0
2026-06-05 17:30:00,474,56.722534
2026-06-05 17:30:00,475,399.994629
2026-06-05 17:30:00,476,225
2026-06-05 17:30:00,477,0
2026-06-05 17:30:00,478,0
2026-06-05 17:30:00,479,1422.079712
2026-06-05 17:30:00,480,1428.917114
2026-06-05 17:30:00,481,140
2026-06-05 17:30:00,482,108
2026-06-05 17:30:00,570,0
2026-06-05 17:30:00,571,0
2026-06-05 17:30:00,572,0
2026-06-05 17:30:00,573,0
2026-06-05 17:30:00,574,0
2026-06-05 17:30:00,575,0
2026-06-05 17:30:00,576,0
2026-06-05 17:30:00,577,0
2026-06-05 17:30:00,578,0
2026-06-05 17:30:00,579,0
2026-06-05 17:30:00,580,0
2026-06-05 17:30:00,581,0
2026-06-05 17:30:00,582,0
2026-06-05 17:30:00,583,0
2026-06-05 17:30:00,584,0
2026-06-05 17:30:00,585,0
2026-06-05 17:30:00,586,0
2026-06-05 17:30:00,587,0
2026-06-05 17:30:00,588,0
2026-06-05 17:30:00,589,0
2026-06-05 17:30:00,590,0
2026-06-05 17:30:00,591,0
2026-06-05 17:30:00,592,0
2026-06-05 17:30:00,593,0
2026-06-05 17:30:00,594,0
2026-06-05 17:30:00,595,0
2026-06-05 17:30:00,596,0
2026-06-05 17:30:00,597,0
2026-06-05 17:30:00,598,0
2026-06-05 17:30:00,599,0
2026-06-05 17:30:00,600,0
2026-06-05 17:30:00,601,0
2026-06-05 17:30:00,602,0
2026-06-05 17:30:00,603,0
2026-06-05 17:35:00,2,50
2026-06-05 17:35:00,3,0
2026-06-05 17:35:00,4,0
2026-06-05 17:35:00,5,379.993225
2026-06-05 17:35:00,6,379.993225
2026-06-05 17:35:00,7,126.098328
2026-06-05 17:35:00,8,87.265747
2026-06-05 17:35:00,9,379.993225
2026-06-05 17:35:00,10,0
2026-06-05 17:35:00,11,350.001526
2026-06-05 17:35:00,13,350
2026-06-05 17:35:00,14,199.437103
2026-06-05 17:35:00,15,50.758362
2026-06-05 17:35:00,16,288.596741
2026-06-05 17:35:00,17,280
2026-06-05 17:35:00,18,108.910461
2026-06-05 17:35:00,19,4.573776
2026-06-05 17:35:00,20,0
2026-06-05 17:35:00,21,468.210449
2026-06-05 17:35:00,22,291.410706
2026-06-05 17:35:00,23,284.565552
2026-06-05 17:35:00,24,291.410706
2026-06-05 17:35:00,27,0
2026-06-05 17:35:00,28,0
2026-06-05 17:35:00,29,0
2026-06-05 17:35:00,31,991.906738
2026-06-05 17:35:00,32,998.181824
2026-06-05 17:35:00,33,211
2026-06-05 17:35:00,35,185
2026-06-05 17:35:00,36,105
2026-06-05 17:35:00,37,0
2026-06-05 17:35:00,38,477.988159
2026-06-05 17:35:00,39,0
2026-06-05 17:35:00,40,425.147217
2026-06-05 17:35:00,41,185.473145
2026-06-05 17:35:00,42,463
2026-06-05 17:35:00,43,4.852448
2026-06-05 17:35:00,44,3.021332
2026-06-05 17:35:00,45,8.199951
2026-06-05 17:35:00,46,4.108567
2026-06-05 17:35:00,47,5.596299
2026-06-05 17:35:00,48,0
2026-06-05 17:35:00,49,3.650787
2026-06-05 17:35:00,50,3.507721
2026-06-05 17:35:00,51,30.28772
2026-06-05 17:35:00,52,350.014526
2026-06-05 17:35:00,53,350.014526
2026-06-05 17:35:00,54,280
2026-06-05 17:35:00,55,0
2026-06-05 17:35:00,56,0
2026-06-05 17:35:00,57,57.240479
2026-06-05 17:35:00,58,384.627991
2026-06-05 17:35:00,59,469
2026-06-05 17:35:00,60,850.013062
2026-06-05 17:35:00,61,850.013062
2026-06-05 17:35:00,62,42.744949
2026-06-05 17:35:00,63,45.359695
2026-06-05 17:35:00,64,0
2026-06-05 17:35:00,65,0
2026-06-05 17:35:00,66,0
2026-06-05 17:35:00,67,0
2026-06-05 17:35:00,68,0
2026-06-05 17:35:00,69,174.697754
2026-06-05 17:35:00,70,0
2026-06-05 17:35:00,71,2.894623
2026-06-05 17:35:00,72,0
2026-06-05 17:35:00,73,11.409485
2026-06-05 17:35:00,74,0
2026-06-05 17:35:00,75,0
2026-06-05 17:35:00,76,90.675049
2026-06-05 17:35:00,77,0
2026-06-05 17:35:00,78,380.174622
2026-06-05 17:35:00,81,85.531128
2026-06-05 17:35:00,82,475.832397
2026-06-05 17:35:00,83,310
2026-06-05 17:35:00,84,455.058014
2026-06-05 17:35:00,85,754.550293
2026-06-05 17:35:00,86,709.994812
2026-06-05 17:35:00,87,0
2026-06-05 17:35:00,88,0
2026-06-05 17:35:00,89,8.948181
2026-06-05 17:35:00,90,4.5047
2026-06-05 17:35:00,91,5.456848
2026-06-05 17:35:00,92,202.008057
2026-06-05 17:35:00,93,106.496948
2026-06-05 17:35:00,94,179.109619
2026-06-05 17:35:00,95,93.710754
2026-06-05 17:35:00,96,3.161499
2026-06-05 17:35:00,97,0
2026-06-05 17:35:00,98,0
2026-06-05 17:35:00,99,0
2026-06-05 17:35:00,100,37.481918
2026-06-05 17:35:00,101,0.484329
2026-06-05 17:35:00,102,9.797058
2026-06-05 17:35:00,103,577.005859
2026-06-05 17:35:00,104,359.847534
2026-06-05 17:35:00,105,0
2026-06-05 17:35:00,106,0
2026-06-05 17:35:00,107,0
2026-06-05 17:35:00,108,0
2026-06-05 17:35:00,109,0
2026-06-05 17:35:00,110,0
2026-06-05 17:35:00,111,0
2026-06-05 17:35:00,112,0
2026-06-05 17:35:00,113,0
2026-06-05 17:35:00,114,0
2026-06-05 17:35:00,115,0
2026-06-05 17:35:00,116,0
2026-06-05 17:35:00,117,0
2026-06-05 17:35:00,118,0
2026-06-05 17:35:00,119,0
2026-06-05 17:35:00,120,0
2026-06-05 17:35:00,121,0
2026-06-05 17:35:00,122,0
2026-06-05 17:35:00,123,0
2026-06-05 17:35:00,124,0
2026-06-05 17:35:00,125,85
2026-06-05 17:35:00,126,0
2026-06-05 17:35:00,127,85
2026-06-05 17:35:00,128,6.505737
2026-06-05 17:35:00,130,0
2026-06-05 17:35:00,131,0
2026-06-05 17:35:00,132,565.379211
2026-06-05 17:35:00,133,143.425751
2026-06-05 17:35:00,134,93.797913
2026-06-05 17:35:00,135,1.499405
2026-06-05 17:35:00,136,11
2026-06-05 17:35:00,137,1001.9104
2026-06-05 17:35:00,138,998.248291
2026-06-05 17:35:00,139,983.008789
2026-06-05 17:35:00,140,981.782043
2026-06-05 17:35:00,141,0
2026-06-05 17:35:00,142,966.251953
2026-06-05 17:35:00,143,0
2026-06-05 17:35:00,144,210
2026-06-05 17:35:00,146,155
2026-06-05 17:35:00,147,155
2026-06-05 17:35:00,148,187
2026-06-05 17:35:00,149,208.579346
2026-06-05 17:35:00,150,211.340881
2026-06-05 17:35:00,151,206.785645
2026-06-05 17:35:00,152,114.149826
2026-06-05 17:35:00,153,114.149826
2026-06-05 17:35:00,154,128.649612
2026-06-05 17:35:00,155,57.943207
2026-06-05 17:35:00,156,53.155609
2026-06-05 17:35:00,157,31.964325
2026-06-05 17:35:00,158,39.973068
2026-06-05 17:35:00,159,36.913971
2026-06-05 17:35:00,160,10.892746
2026-06-05 17:35:00,161,0
2026-06-05 17:35:00,162,0
2026-06-05 17:35:00,163,0
2026-06-05 17:35:00,164,0
2026-06-05 17:35:00,165,0
2026-06-05 17:35:00,166,0
2026-06-05 17:35:00,167,15.155457
2026-06-05 17:35:00,168,209.978149
2026-06-05 17:35:00,169,107.451958
2026-06-05 17:35:00,170,4.665527
2026-06-05 17:35:00,171,640.461426
2026-06-05 17:35:00,172,0
2026-06-05 17:35:00,173,0
2026-06-05 17:35:00,174,44.981934
2026-06-05 17:35:00,175,300
2026-06-05 17:35:00,178,2.286606
2026-06-05 17:35:00,179,10.406433
2026-06-05 17:35:00,180,18.087311
2026-06-05 17:35:00,181,10.667603
2026-06-05 17:35:00,182,11.137573
2026-06-05 17:35:00,183,31.430862
2026-06-05 17:35:00,184,0
2026-06-05 17:35:00,185,0
2026-06-05 17:35:00,186,0
2026-06-05 17:35:00,187,6.15332
2026-06-05 17:35:00,188,7.946289
2026-06-05 17:35:00,189,18.26416
2026-06-05 17:35:00,190,264.399994
2026-06-05 17:35:00,191,0
2026-06-05 17:35:00,192,0
2026-06-05 17:35:00,193,0
2026-06-05 17:35:00,194,143
2026-06-05 17:35:00,195,143
2026-06-05 17:35:00,196,175
2026-06-05 17:35:00,197,0
2026-06-05 17:35:00,198,0
2026-06-05 17:35:00,199,0
2026-06-05 17:35:00,200,0
2026-06-05 17:35:00,201,0
2026-06-05 17:35:00,202,0
2026-06-05 17:35:00,203,1000.251709
2026-06-05 17:35:00,204,1000
2026-06-05 17:35:00,205,1.473511
2026-06-05 17:35:00,206,1.747612
2026-06-05 17:35:00,207,0
2026-06-05 17:35:00,208,0
2026-06-05 17:35:00,209,0
2026-06-05 17:35:00,210,65.877472
2026-06-05 17:35:00,211,33.806488
2026-06-05 17:35:00,212,1410
2026-06-05 17:35:00,213,1412
2026-06-05 17:35:00,214,0
2026-06-05 17:35:00,215,203.004272
2026-06-05 17:35:00,216,203.004272
2026-06-05 17:35:00,217,235.711823
2026-06-05 17:35:00,218,11.306209
2026-06-05 17:35:00,219,7.354872
2026-06-05 17:35:00,220,30.297779
2026-06-05 17:35:00,221,35
2026-06-05 17:35:00,222,26.110107
2026-06-05 17:35:00,223,25.777222
2026-06-05 17:35:00,224,0
2026-06-05 17:35:00,225,0
2026-06-05 17:35:00,226,0
2026-06-05 17:35:00,227,165
2026-06-05 17:35:00,228,95
2026-06-05 17:35:00,229,1.356201
2026-06-05 17:35:00,230,1.32843
2026-06-05 17:35:00,231,5.750366
2026-06-05 17:35:00,232,4.612518
2026-06-05 17:35:00,233,2.096252
2026-06-05 17:35:00,234,2.915161
2026-06-05 17:35:00,235,1.513458
2026-06-05 17:35:00,236,5.167572
2026-06-05 17:35:00,237,0
2026-06-05 17:35:00,238,1.245178
2026-06-05 17:35:00,239,0.431824
2026-06-05 17:35:00,240,26.850891
2026-06-05 17:35:00,241,0.314331
2026-06-05 17:35:00,242,1.565552
2026-06-05 17:35:00,245,55.653488
2026-06-05 17:35:00,246,2.485367
2026-06-05 17:35:00,247,233.333328
2026-06-05 17:35:00,248,116.666664
2026-06-05 17:35:00,249,0
2026-06-05 17:35:00,250,0
2026-06-05 17:35:00,251,0
2026-06-05 17:35:00,254,73.107452
2026-06-05 17:35:00,255,61.379181
2026-06-05 17:35:00,256,99.004486
2026-06-05 17:35:00,257,0
2026-06-05 17:35:00,258,99.004486
2026-06-05 17:35:00,259,130
2026-06-05 17:35:00,260,0
2026-06-05 17:35:00,261,0
2026-06-05 17:35:00,262,149
2026-06-05 17:35:00,263,149
2026-06-05 17:35:00,264,190
2026-06-05 17:35:00,265,172.002319
2026-06-05 17:35:00,266,172.002319
2026-06-05 17:35:00,267,212
2026-06-05 17:35:00,268,244.59729
2026-06-05 17:35:00,269,102.320007
2026-06-05 17:35:00,270,180.242706
2026-06-05 17:35:00,271,111.237221
2026-06-05 17:35:00,272,307.216003
2026-06-05 17:35:00,273,125.489212
2026-06-05 17:35:00,274,150
2026-06-05 17:35:00,275,120
2026-06-05 17:35:00,276,13.953125
2026-06-05 17:35:00,277,192.257446
2026-06-05 17:35:00,278,87.060181
2026-06-05 17:35:00,279,0
2026-06-05 17:35:00,280,0
2026-06-05 17:35:00,281,187
2026-06-05 17:35:00,282,187
2026-06-05 17:35:00,283,200
2026-06-05 17:35:00,287,12.146367
2026-06-05 17:35:00,288,11.449324
2026-06-05 17:35:00,289,2.29606
2026-06-05 17:35:00,290,10.334172
2026-06-05 17:35:00,291,10.234837
2026-06-05 17:35:00,292,47.435059
2026-06-05 17:35:00,293,300
2026-06-05 17:35:00,294,131
2026-06-05 17:35:00,295,131
2026-06-05 17:35:00,296,131
2026-06-05 17:35:00,297,227.671143
2026-06-05 17:35:00,298,97.649643
2026-06-05 17:35:00,299,0
2026-06-05 17:35:00,300,0
2026-06-05 17:35:00,301,0
2026-06-05 17:35:00,302,8.163315
2026-06-05 17:35:00,303,9.565262
2026-06-05 17:35:00,304,4.529709
2026-06-05 17:35:00,305,15.265961
2026-06-05 17:35:00,306,100
2026-06-05 17:35:00,307,50
2026-06-05 17:35:00,308,100
2026-06-05 17:35:00,309,50
2026-06-05 17:35:00,310,100
2026-06-05 17:35:00,311,50
2026-06-05 17:35:00,312,0
2026-06-05 17:35:00,313,0
2026-06-05 17:35:00,314,0
2026-06-05 17:35:00,315,0
2026-06-05 17:35:00,316,9.027374
2026-06-05 17:35:00,317,19.052704
2026-06-05 17:35:00,318,100
2026-06-05 17:35:00,319,50
2026-06-05 17:35:00,320,100
2026-06-05 17:35:00,321,50
2026-06-05 17:35:00,322,5.369995
2026-06-05 17:35:00,323,3.914948
2026-06-05 17:35:00,324,2.472321
2026-06-05 17:35:00,325,8.883057
2026-06-05 17:35:00,326,106
2026-06-05 17:35:00,327,106
2026-06-05 17:35:00,328,132.5
2026-06-05 17:35:00,329,132.5
2026-06-05 17:35:00,330,148
2026-06-05 17:35:00,331,131
2026-06-05 17:35:00,332,221.011993
2026-06-05 17:35:00,333,207.00705
2026-06-05 17:35:00,334,207.00705
2026-06-05 17:35:00,335,119.995728
2026-06-05 17:35:00,336,119.995728
2026-06-05 17:35:00,337,122
2026-06-05 17:35:00,338,0
2026-06-05 17:35:00,339,0
2026-06-05 17:35:00,340,0
2026-06-05 17:35:00,341,119.995728
2026-06-05 17:35:00,342,119.995728
2026-06-05 17:35:00,343,122
2026-06-05 17:35:00,344,139.399765
2026-06-05 17:35:00,345,139.399765
2026-06-05 17:35:00,346,152.399963
2026-06-05 17:35:00,347,7.338867
2026-06-05 17:35:00,348,2.637115
2026-06-05 17:35:00,349,31.249054
2026-06-05 17:35:00,350,122
2026-06-05 17:35:00,351,122
2026-06-05 17:35:00,352,136
2026-06-05 17:35:00,353,135.5
2026-06-05 17:35:00,354,135.5
2026-06-05 17:35:00,355,167
2026-06-05 17:35:00,356,2.128006
2026-06-05 17:35:00,357,0
2026-06-05 17:35:00,358,0
2026-06-05 17:35:00,359,567.5802
2026-06-05 17:35:00,360,744
2026-06-05 17:35:00,361,67.253151
2026-06-05 17:35:00,362,73.13224
2026-06-05 17:35:00,363,44.685326
2026-06-05 17:35:00,364,3.518852
2026-06-05 17:35:00,365,0
2026-06-05 17:35:00,366,0
2026-06-05 17:35:00,367,639.255676
2026-06-05 17:35:00,368,0
2026-06-05 17:35:00,369,0
2026-06-05 17:35:00,370,1.850525
2026-06-05 17:35:00,371,4.002014
2026-06-05 17:35:00,372,7.633301
2026-06-05 17:35:00,373,0
2026-06-05 17:35:00,374,0
2026-06-05 17:35:00,375,0
2026-06-05 17:35:00,376,0
2026-06-05 17:35:00,377,34.214905
2026-06-05 17:35:00,378,133.915817
2026-06-05 17:35:00,380,89.715439
2026-06-05 17:35:00,381,69.072418
2026-06-05 17:35:00,382,0
2026-06-05 17:35:00,383,127.005829
2026-06-05 17:35:00,384,0
2026-06-05 17:35:00,385,0
2026-06-05 17:35:00,386,0
2026-06-05 17:35:00,387,0
2026-06-05 17:35:00,388,14.25
2026-06-05 17:35:00,389,145
2026-06-05 17:35:00,390,14.671875
2026-06-05 17:35:00,391,4.546875
2026-06-05 17:35:00,392,2.100754
2026-06-05 17:35:00,393,24.5
2026-06-05 17:35:00,394,0
2026-06-05 17:35:00,395,0
2026-06-05 17:35:00,396,0
2026-06-05 17:35:00,397,0
2026-06-05 17:35:00,398,0
2026-06-05 17:35:00,399,0
2026-06-05 17:35:00,400,0
2026-06-05 17:35:00,401,0
2026-06-05 17:35:00,402,0
2026-06-05 17:35:00,403,0
2026-06-05 17:35:00,404,0
2026-06-05 17:35:00,405,0
2026-06-05 17:35:00,406,0
2026-06-05 17:35:00,407,0
2026-06-05 17:35:00,408,21.5
2026-06-05 17:35:00,409,21.5
2026-06-05 17:35:00,410,19.802376
2026-06-05 17:35:00,411,19.930601
2026-06-05 17:35:00,412,0
2026-06-05 17:35:00,413,3.897346
2026-06-05 17:35:00,414,0
2026-06-05 17:35:00,415,77.627686
2026-06-05 17:35:00,416,395.057892
2026-06-05 17:35:00,417,0
2026-06-05 17:35:00,418,260.008545
2026-06-05 17:35:00,419,850.634644
2026-06-05 17:35:00,420,850.634644
2026-06-05 17:35:00,421,501.014648
2026-06-05 17:35:00,422,495
2026-06-05 17:35:00,423,2.680038
2026-06-05 17:35:00,424,5.194733
2026-06-05 17:35:00,425,1.65152
2026-06-05 17:35:00,426,7.916092
2026-06-05 17:35:00,427,31.236877
2026-06-05 17:35:00,428,83.775002
2026-06-05 17:35:00,429,82.288834
2026-06-05 17:35:00,430,42.89534
2026-06-05 17:35:00,431,0
2026-06-05 17:35:00,432,0
2026-06-05 17:35:00,433,0
2026-06-05 17:35:00,434,1.485153
2026-06-05 17:35:00,435,18.001709
2026-06-05 17:35:00,436,8
2026-06-05 17:35:00,437,115
2026-06-05 17:35:00,438,115
2026-06-05 17:35:00,439,186
2026-06-05 17:35:00,440,115
2026-06-05 17:35:00,441,115
2026-06-05 17:35:00,442,186
2026-06-05 17:35:00,443,119
2026-06-05 17:35:00,444,119
2026-06-05 17:35:00,445,112
2026-06-05 17:35:00,446,187.896362
2026-06-05 17:35:00,447,187.896362
2026-06-05 17:35:00,448,204
2026-06-05 17:35:00,449,187.896362
2026-06-05 17:35:00,450,187.896362
2026-06-05 17:35:00,451,204
2026-06-05 17:35:00,452,190
2026-06-05 17:35:00,453,190
2026-06-05 17:35:00,454,190
2026-06-05 17:35:00,455,164
2026-06-05 17:35:00,456,164
2026-06-05 17:35:00,457,3.167358
2026-06-05 17:35:00,458,3.445221
2026-06-05 17:35:00,459,266
2026-06-05 17:35:00,460,20.335999
2026-06-05 17:35:00,461,30
2026-06-05 17:35:00,462,0
2026-06-05 17:35:00,463,15.138397
2026-06-05 17:35:00,464,22.750854
2026-06-05 17:35:00,465,988.86853
2026-06-05 17:35:00,466,0
2026-06-05 17:35:00,467,974.84668
2026-06-05 17:35:00,468,0
2026-06-05 17:35:00,470,0
2026-06-05 17:35:00,471,979.131348
2026-06-05 17:35:00,472,0
2026-06-05 17:35:00,473,0
2026-06-05 17:35:00,474,56.722534
2026-06-05 17:35:00,475,399.994629
2026-06-05 17:35:00,476,225
2026-06-05 17:35:00,477,0
2026-06-05 17:35:00,478,0
2026-06-05 17:35:00,479,1427.005493
2026-06-05 17:35:00,480,1430.975586
2026-06-05 17:35:00,481,140
2026-06-05 17:35:00,482,108
2026-06-05 17:35:00,570,0
2026-06-05 17:35:00,571,0
2026-06-05 17:35:00,572,0
2026-06-05 17:35:00,573,0
2026-06-05 17:35:00,574,0
2026-06-05 17:35:00,575,0
2026-06-05 17:35:00,576,0
2026-06-05 17:35:00,577,0
2026-06-05 17:35:00,578,0
2026-06-05 17:35:00,579,0
2026-06-05 17:35:00,580,0
2026-06-05 17:35:00,581,0
2026-06-05 17:35:00,582,0
2026-06-05 17:35:00,583,0
2026-06-05 17:35:00,584,0
2026-06-05 17:35:00,585,0
2026-06-05 17:35:00,586,0
2026-06-05 17:35:00,587,0
2026-06-05 17:35:00,588,0
2026-06-05 17:35:00,589,0
2026-06-05 17:35:00,590,0
2026-06-05 17:35:00,591,0
2026-06-05 17:35:00,592,0
2026-06-05 17:35:00,593,0
2026-06-05 17:35:00,594,0
2026-06-05 17:35:00,595,0
2026-06-05 17:35:00,596,0
2026-06-05 17:35:00,597,0
2026-06-05 17:35:00,598,0
2026-06-05 17:35:00,599,0
2026-06-05 17:35:00,600,0
2026-06-05 17:35:00,601,0
2026-06-05 17:35:00,602,0
2026-06-05 17:35:00,603,0
2026-06-05 17:40:00,2,33.333336
2026-06-05 17:40:00,3,0
2026-06-05 17:40:00,4,0
2026-06-05 17:40:00,5,379.993225
2026-06-05 17:40:00,6,379.993225
2026-06-05 17:40:00,7,126.098328
2026-06-05 17:40:00,8,87.265747
2026-06-05 17:40:00,9,379.993225
2026-06-05 17:40:00,10,0
2026-06-05 17:40:00,11,356.755951
2026-06-05 17:40:00,13,350
2026-06-05 17:40:00,14,199.437103
2026-06-05 17:40:00,15,50.758362
2026-06-05 17:40:00,16,288.596741
2026-06-05 17:40:00,17,280
2026-06-05 17:40:00,18,109.435791
2026-06-05 17:40:00,19,4.316269
2026-06-05 17:40:00,20,0
2026-06-05 17:40:00,21,471.163086
2026-06-05 17:40:00,22,296.686951
2026-06-05 17:40:00,23,288.35202
2026-06-05 17:40:00,24,296.686951
2026-06-05 17:40:00,27,0
2026-06-05 17:40:00,28,0
2026-06-05 17:40:00,29,0
2026-06-05 17:40:00,31,994.027832
2026-06-05 17:40:00,32,1001.363586
2026-06-05 17:40:00,33,211
2026-06-05 17:40:00,35,185
2026-06-05 17:40:00,36,105
2026-06-05 17:40:00,37,0
2026-06-05 17:40:00,38,477.988159
2026-06-05 17:40:00,39,0
2026-06-05 17:40:00,40,425.147217
2026-06-05 17:40:00,41,185.473145
2026-06-05 17:40:00,42,463
2026-06-05 17:40:00,43,4.852448
2026-06-05 17:40:00,44,3.021332
2026-06-05 17:40:00,45,8.199951
2026-06-05 17:40:00,46,4.108567
2026-06-05 17:40:00,47,5.596299
2026-06-05 17:40:00,48,0
2026-06-05 17:40:00,49,3.650787
2026-06-05 17:40:00,50,3.507721
2026-06-05 17:40:00,51,30.28772
2026-06-05 17:40:00,52,350.014526
2026-06-05 17:40:00,53,350.014526
2026-06-05 17:40:00,54,280
2026-06-05 17:40:00,55,0
2026-06-05 17:40:00,56,0
2026-06-05 17:40:00,57,57.240479
2026-06-05 17:40:00,58,384.627991
2026-06-05 17:40:00,59,469
2026-06-05 17:40:00,60,850.013062
2026-06-05 17:40:00,61,850.013062
2026-06-05 17:40:00,62,43.103321
2026-06-05 17:40:00,63,46.373291
2026-06-05 17:40:00,64,0
2026-06-05 17:40:00,65,0
2026-06-05 17:40:00,66,0
2026-06-05 17:40:00,67,0
2026-06-05 17:40:00,68,0
2026-06-05 17:40:00,69,157.265625
2026-06-05 17:40:00,70,0
2026-06-05 17:40:00,71,2.894623
2026-06-05 17:40:00,72,0
2026-06-05 17:40:00,73,11.409485
2026-06-05 17:40:00,74,0
2026-06-05 17:40:00,75,0
2026-06-05 17:40:00,76,90.675049
2026-06-05 17:40:00,77,0
2026-06-05 17:40:00,78,391.463806
2026-06-05 17:40:00,81,85.531128
2026-06-05 17:40:00,82,475.80188
2026-06-05 17:40:00,83,310
2026-06-05 17:40:00,84,455.058014
2026-06-05 17:40:00,85,755.236938
2026-06-05 17:40:00,86,709.994812
2026-06-05 17:40:00,87,0
2026-06-05 17:40:00,88,0
2026-06-05 17:40:00,89,8.948181
2026-06-05 17:40:00,90,4.5047
2026-06-05 17:40:00,91,5.456848
2026-06-05 17:40:00,92,264.815308
2026-06-05 17:40:00,93,163.801575
2026-06-05 17:40:00,94,178.17804
2026-06-05 17:40:00,95,91.595825
2026-06-05 17:40:00,96,3.161499
2026-06-05 17:40:00,97,0
2026-06-05 17:40:00,98,0
2026-06-05 17:40:00,99,0
2026-06-05 17:40:00,100,37.573471
2026-06-05 17:40:00,101,0.484329
2026-06-05 17:40:00,102,10.074768
2026-06-05 17:40:00,103,577.005859
2026-06-05 17:40:00,104,375.240356
2026-06-05 17:40:00,105,0
2026-06-05 17:40:00,106,0
2026-06-05 17:40:00,107,0
2026-06-05 17:40:00,108,0
2026-06-05 17:40:00,109,0
2026-06-05 17:40:00,110,0
2026-06-05 17:40:00,111,0
2026-06-05 17:40:00,112,0
2026-06-05 17:40:00,113,0
2026-06-05 17:40:00,114,0
2026-06-05 17:40:00,115,0
2026-06-05 17:40:00,116,0
2026-06-05 17:40:00,117,0
2026-06-05 17:40:00,118,0
2026-06-05 17:40:00,119,0
2026-06-05 17:40:00,120,0
2026-06-05 17:40:00,121,0
2026-06-05 17:40:00,122,0
2026-06-05 17:40:00,123,0
2026-06-05 17:40:00,124,0
2026-06-05 17:40:00,125,85
2026-06-05 17:40:00,126,0
2026-06-05 17:40:00,127,85
2026-06-05 17:40:00,128,6.505737
2026-06-05 17:40:00,130,0
2026-06-05 17:40:00,131,0
2026-06-05 17:40:00,132,565.379211
2026-06-05 17:40:00,133,146.578918
2026-06-05 17:40:00,134,93.964539
2026-06-05 17:40:00,135,1.499405
2026-06-05 17:40:00,136,11
2026-06-05 17:40:00,137,1003.375366
2026-06-05 17:40:00,138,998.248291
2026-06-05 17:40:00,139,980.356262
2026-06-05 17:40:00,140,980.422546
2026-06-05 17:40:00,141,0
2026-06-05 17:40:00,142,964.983398
2026-06-05 17:40:00,143,0
2026-06-05 17:40:00,144,210
2026-06-05 17:40:00,146,155
2026-06-05 17:40:00,147,155
2026-06-05 17:40:00,148,187
2026-06-05 17:40:00,149,208.1521
2026-06-05 17:40:00,150,211.474854
2026-06-05 17:40:00,151,219.848328
2026-06-05 17:40:00,152,132.901779
2026-06-05 17:40:00,153,132.901779
2026-06-05 17:40:00,154,146.327042
2026-06-05 17:40:00,155,60.861542
2026-06-05 17:40:00,156,76.893295
2026-06-05 17:40:00,157,33.089691
2026-06-05 17:40:00,158,40.06958
2026-06-05 17:40:00,159,37.006287
2026-06-05 17:40:00,160,11.450851
2026-06-05 17:40:00,161,0
2026-06-05 17:40:00,162,0
2026-06-05 17:40:00,163,0
2026-06-05 17:40:00,164,0
2026-06-05 17:40:00,165,0
2026-06-05 17:40:00,166,0
2026-06-05 17:40:00,167,15.495743
2026-06-05 17:40:00,168,209.627609
2026-06-05 17:40:00,169,107.26416
2026-06-05 17:40:00,170,4.665527
2026-06-05 17:40:00,171,640.461426
2026-06-05 17:40:00,172,0
2026-06-05 17:40:00,173,0
2026-06-05 17:40:00,174,44.981934
2026-06-05 17:40:00,175,300
2026-06-05 17:40:00,178,2.286606
2026-06-05 17:40:00,179,10.406433
2026-06-05 17:40:00,180,18.087311
2026-06-05 17:40:00,181,10.667603
2026-06-05 17:40:00,182,11.137573
2026-06-05 17:40:00,183,31.430862
2026-06-05 17:40:00,184,0
2026-06-05 17:40:00,185,0
2026-06-05 17:40:00,186,0
2026-06-05 17:40:00,187,6.15332
2026-06-05 17:40:00,188,7.946289
2026-06-05 17:40:00,189,18.26416
2026-06-05 17:40:00,190,264.399994
2026-06-05 17:40:00,191,0
2026-06-05 17:40:00,192,0
2026-06-05 17:40:00,193,0
2026-06-05 17:40:00,194,143
2026-06-05 17:40:00,195,143
2026-06-05 17:40:00,196,175
2026-06-05 17:40:00,197,0
2026-06-05 17:40:00,198,0
2026-06-05 17:40:00,199,0
2026-06-05 17:40:00,200,0
2026-06-05 17:40:00,201,0
2026-06-05 17:40:00,202,0
2026-06-05 17:40:00,203,1001.378967
2026-06-05 17:40:00,204,1000
2026-06-05 17:40:00,205,1.473511
2026-06-05 17:40:00,206,1.747612
2026-06-05 17:40:00,207,0
2026-06-05 17:40:00,208,0
2026-06-05 17:40:00,209,0
2026-06-05 17:40:00,210,65.077271
2026-06-05 17:40:00,211,34.711975
2026-06-05 17:40:00,212,1410
2026-06-05 17:40:00,213,1412
2026-06-05 17:40:00,214,0
2026-06-05 17:40:00,215,203.891617
2026-06-05 17:40:00,216,203.891617
2026-06-05 17:40:00,217,236.435425
2026-06-05 17:40:00,218,11.306209
2026-06-05 17:40:00,219,7.354872
2026-06-05 17:40:00,220,30.297779
2026-06-05 17:40:00,221,35
2026-06-05 17:40:00,222,26.110107
2026-06-05 17:40:00,223,25.777222
2026-06-05 17:40:00,224,0
2026-06-05 17:40:00,225,0
2026-06-05 17:40:00,226,0
2026-06-05 17:40:00,227,165
2026-06-05 17:40:00,228,95
2026-06-05 17:40:00,229,1.356201
2026-06-05 17:40:00,230,1.32843
2026-06-05 17:40:00,231,5.750366
2026-06-05 17:40:00,232,4.612518
2026-06-05 17:40:00,233,2.096252
2026-06-05 17:40:00,234,2.915161
2026-06-05 17:40:00,235,1.513458
2026-06-05 17:40:00,236,5.167572
2026-06-05 17:40:00,237,0
2026-06-05 17:40:00,238,1.245178
2026-06-05 17:40:00,239,0.431824
2026-06-05 17:40:00,240,27.01416
2026-06-05 17:40:00,241,0.314331
2026-06-05 17:40:00,242,1.565552
2026-06-05 17:40:00,245,57.121124
2026-06-05 17:40:00,246,2.485367
2026-06-05 17:40:00,247,233.333328
2026-06-05 17:40:00,248,116.666664
2026-06-05 17:40:00,249,0
2026-06-05 17:40:00,250,0
2026-06-05 17:40:00,251,0
2026-06-05 17:40:00,254,73.107452
2026-06-05 17:40:00,255,61.738098
2026-06-05 17:40:00,256,99.004486
2026-06-05 17:40:00,257,0
2026-06-05 17:40:00,258,99.004486
2026-06-05 17:40:00,259,130
2026-06-05 17:40:00,260,0
2026-06-05 17:40:00,261,0
2026-06-05 17:40:00,262,149
2026-06-05 17:40:00,263,149
2026-06-05 17:40:00,264,190
2026-06-05 17:40:00,265,172.002319
2026-06-05 17:40:00,266,172.002319
2026-06-05 17:40:00,267,212
2026-06-05 17:40:00,268,245.366394
2026-06-05 17:40:00,269,102.106384
2026-06-05 17:40:00,270,184.891266
2026-06-05 17:40:00,271,113.664879
2026-06-05 17:40:00,272,305.506989
2026-06-05 17:40:00,273,125.50972
2026-06-05 17:40:00,274,150
2026-06-05 17:40:00,275,120
2026-06-05 17:40:00,276,13.953125
2026-06-05 17:40:00,277,192.303223
2026-06-05 17:40:00,278,86.236206
2026-06-05 17:40:00,279,0
2026-06-05 17:40:00,280,0
2026-06-05 17:40:00,281,187
2026-06-05 17:40:00,282,187
2026-06-05 17:40:00,283,200
2026-06-05 17:40:00,287,12.097537
2026-06-05 17:40:00,288,11.485947
2026-06-05 17:40:00,289,2.268593
2026-06-05 17:40:00,290,10.376287
2026-06-05 17:40:00,291,10.233006
2026-06-05 17:40:00,292,47.435059
2026-06-05 17:40:00,293,300
2026-06-05 17:40:00,294,131
2026-06-05 17:40:00,295,131
2026-06-05 17:40:00,296,131
2026-06-05 17:40:00,297,225.405151
2026-06-05 17:40:00,298,96.752396
2026-06-05 17:40:00,299,0
2026-06-05 17:40:00,300,0
2026-06-05 17:40:00,301,0
2026-06-05 17:40:00,302,8.163315
2026-06-05 17:40:00,303,9.565262
2026-06-05 17:40:00,304,4.529709
2026-06-05 17:40:00,305,15.265961
2026-06-05 17:40:00,306,100
2026-06-05 17:40:00,307,50
2026-06-05 17:40:00,308,100
2026-06-05 17:40:00,309,50
2026-06-05 17:40:00,310,100
2026-06-05 17:40:00,311,50
2026-06-05 17:40:00,312,0
2026-06-05 17:40:00,313,0
2026-06-05 17:40:00,314,0
2026-06-05 17:40:00,315,0
2026-06-05 17:40:00,316,9.027374
2026-06-05 17:40:00,317,19.052704
2026-06-05 17:40:00,318,100
2026-06-05 17:40:00,319,50
2026-06-05 17:40:00,320,100
2026-06-05 17:40:00,321,50
2026-06-05 17:40:00,322,5.369995
2026-06-05 17:40:00,323,3.914948
2026-06-05 17:40:00,324,2.472321
2026-06-05 17:40:00,325,8.883057
2026-06-05 17:40:00,326,106
2026-06-05 17:40:00,327,106
2026-06-05 17:40:00,328,132.5
2026-06-05 17:40:00,329,132.5
2026-06-05 17:40:00,330,148
2026-06-05 17:40:00,331,131
2026-06-05 17:40:00,332,221.011993
2026-06-05 17:40:00,333,207.00705
2026-06-05 17:40:00,334,207.00705
2026-06-05 17:40:00,335,119.995728
2026-06-05 17:40:00,336,119.995728
2026-06-05 17:40:00,337,122
2026-06-05 17:40:00,338,0
2026-06-05 17:40:00,339,0
2026-06-05 17:40:00,340,0
2026-06-05 17:40:00,341,119.995728
2026-06-05 17:40:00,342,119.995728
2026-06-05 17:40:00,343,122
2026-06-05 17:40:00,344,146.979538
2026-06-05 17:40:00,345,146.979538
2026-06-05 17:40:00,346,164.275055
2026-06-05 17:40:00,347,7.338867
2026-06-05 17:40:00,348,2.637115
2026-06-05 17:40:00,349,31.249054
2026-06-05 17:40:00,350,122
2026-06-05 17:40:00,351,122
2026-06-05 17:40:00,352,136
2026-06-05 17:40:00,353,135.5
2026-06-05 17:40:00,354,135.5
2026-06-05 17:40:00,355,167
2026-06-05 17:40:00,356,2.128006
2026-06-05 17:40:00,357,0
2026-06-05 17:40:00,358,0
2026-06-05 17:40:00,359,566.435791
2026-06-05 17:40:00,360,744
2026-06-05 17:40:00,361,67.253151
2026-06-05 17:40:00,362,73.106606
2026-06-05 17:40:00,363,44.522964
2026-06-05 17:40:00,364,3.518852
2026-06-05 17:40:00,365,0
2026-06-05 17:40:00,366,0
2026-06-05 17:40:00,367,635.667969
2026-06-05 17:40:00,368,0
2026-06-05 17:40:00,369,0
2026-06-05 17:40:00,370,1.850525
2026-06-05 17:40:00,371,4.002014
2026-06-05 17:40:00,372,7.633301
2026-06-05 17:40:00,373,0
2026-06-05 17:40:00,374,0
2026-06-05 17:40:00,375,0
2026-06-05 17:40:00,376,0
2026-06-05 17:40:00,377,34.214905
2026-06-05 17:40:00,378,133.915817
2026-06-05 17:40:00,380,89.715439
2026-06-05 17:40:00,381,69.040375
2026-06-05 17:40:00,382,0
2026-06-05 17:40:00,383,124.419373
2026-06-05 17:40:00,384,0
2026-06-05 17:40:00,385,0
2026-06-05 17:40:00,386,0
2026-06-05 17:40:00,387,0
2026-06-05 17:40:00,388,14.25
2026-06-05 17:40:00,389,145
2026-06-05 17:40:00,390,14.671875
2026-06-05 17:40:00,391,4.546875
2026-06-05 17:40:00,392,2.100754
2026-06-05 17:40:00,393,24.5
2026-06-05 17:40:00,394,0
2026-06-05 17:40:00,395,0
2026-06-05 17:40:00,396,0
2026-06-05 17:40:00,397,0
2026-06-05 17:40:00,398,0
2026-06-05 17:40:00,399,0
2026-06-05 17:40:00,400,0
2026-06-05 17:40:00,401,0
2026-06-05 17:40:00,402,0
2026-06-05 17:40:00,403,0
2026-06-05 17:40:00,404,0
2026-06-05 17:40:00,405,0
2026-06-05 17:40:00,406,0
2026-06-05 17:40:00,407,0
2026-06-05 17:40:00,408,21.5
2026-06-05 17:40:00,409,21.5
2026-06-05 17:40:00,410,19.802376
2026-06-05 17:40:00,411,19.894846
2026-06-05 17:40:00,412,0
2026-06-05 17:40:00,413,3.897346
2026-06-05 17:40:00,414,0
2026-06-05 17:40:00,415,77.627686
2026-06-05 17:40:00,416,401.614258
2026-06-05 17:40:00,417,0
2026-06-05 17:40:00,418,260.008545
2026-06-05 17:40:00,419,850.634644
2026-06-05 17:40:00,420,850.634644
2026-06-05 17:40:00,421,501.014648
2026-06-05 17:40:00,422,495
2026-06-05 17:40:00,423,2.680038
2026-06-05 17:40:00,424,5.194733
2026-06-05 17:40:00,425,1.65152
2026-06-05 17:40:00,426,7.916092
2026-06-05 17:40:00,427,31.236877
2026-06-05 17:40:00,428,83.991531
2026-06-05 17:40:00,429,82.534882
2026-06-05 17:40:00,430,42.767395
2026-06-05 17:40:00,431,0
2026-06-05 17:40:00,432,0
2026-06-05 17:40:00,433,0
2026-06-05 17:40:00,434,1.485153
2026-06-05 17:40:00,435,18.001709
2026-06-05 17:40:00,436,8
2026-06-05 17:40:00,437,115
2026-06-05 17:40:00,438,115
2026-06-05 17:40:00,439,186
2026-06-05 17:40:00,440,115
2026-06-05 17:40:00,441,115
2026-06-05 17:40:00,442,186
2026-06-05 17:40:00,443,119
2026-06-05 17:40:00,444,119
2026-06-05 17:40:00,445,112
2026-06-05 17:40:00,446,187.896362
2026-06-05 17:40:00,447,187.896362
2026-06-05 17:40:00,448,204
2026-06-05 17:40:00,449,187.896362
2026-06-05 17:40:00,450,187.896362
2026-06-05 17:40:00,451,204
2026-06-05 17:40:00,452,190
2026-06-05 17:40:00,453,190
2026-06-05 17:40:00,454,190
2026-06-05 17:40:00,455,164
2026-06-05 17:40:00,456,164
2026-06-05 17:40:00,457,3.167358
2026-06-05 17:40:00,458,3.445221
2026-06-05 17:40:00,459,266
2026-06-05 17:40:00,460,20.335999
2026-06-05 17:40:00,461,30
2026-06-05 17:40:00,462,0
2026-06-05 17:40:00,463,15.138397
2026-06-05 17:40:00,464,22.750854
2026-06-05 17:40:00,465,986.838806
2026-06-05 17:40:00,466,0
2026-06-05 17:40:00,467,974.407227
2026-06-05 17:40:00,468,0
2026-06-05 17:40:00,470,0
2026-06-05 17:40:00,471,979.131348
2026-06-05 17:40:00,472,0
2026-06-05 17:40:00,473,0
2026-06-05 17:40:00,474,56.722534
2026-06-05 17:40:00,475,399.994629
2026-06-05 17:40:00,476,225
2026-06-05 17:40:00,477,0
2026-06-05 17:40:00,478,0
2026-06-05 17:40:00,479,1425.608643
2026-06-05 17:40:00,480,1430.387451
2026-06-05 17:40:00,481,140
2026-06-05 17:40:00,482,108
2026-06-05 17:40:00,570,0
2026-06-05 17:40:00,571,0
2026-06-05 17:40:00,572,0
2026-06-05 17:40:00,573,0
2026-06-05 17:40:00,574,0
2026-06-05 17:40:00,575,0
2026-06-05 17:40:00,576,0
2026-06-05 17:40:00,577,0
2026-06-05 17:40:00,578,0
2026-06-05 17:40:00,579,0
2026-06-05 17:40:00,580,0
2026-06-05 17:40:00,581,0
2026-06-05 17:40:00,582,0
2026-06-05 17:40:00,583,0
2026-06-05 17:40:00,584,0
2026-06-05 17:40:00,585,0
2026-06-05 17:40:00,586,0
2026-06-05 17:40:00,587,0
2026-06-05 17:40:00,588,0
2026-06-05 17:40:00,589,0
2026-06-05 17:40:00,590,0
2026-06-05 17:40:00,591,0
2026-06-05 17:40:00,592,0
2026-06-05 17:40:00,593,0
2026-06-05 17:40:00,594,0
2026-06-05 17:40:00,595,0
2026-06-05 17:40:00,596,0
2026-06-05 17:40:00,597,0
2026-06-05 17:40:00,598,0
2026-06-05 17:40:00,599,0
2026-06-05 17:40:00,600,0
2026-06-05 17:40:00,601,0
2026-06-05 17:40:00,602,0
2026-06-05 17:40:00,603,0
2026-06-05 17:45:00,2,50
2026-06-05 17:45:00,3,0
2026-06-05 17:45:00,4,0
2026-06-05 17:45:00,5,379.993225
2026-06-05 17:45:00,6,379.993225
2026-06-05 17:45:00,7,126.098328
2026-06-05 17:45:00,8,87.265747
2026-06-05 17:45:00,9,379.993225
2026-06-05 17:45:00,10,0
2026-06-05 17:45:00,11,374.337158
2026-06-05 17:45:00,13,350
2026-06-05 17:45:00,14,199.437103
2026-06-05 17:45:00,15,50.758362
2026-06-05 17:45:00,16,288.596741
2026-06-05 17:45:00,17,280
2026-06-05 17:45:00,18,107.898804
2026-06-05 17:45:00,19,4.327713
2026-06-05 17:45:00,20,0
2026-06-05 17:45:00,21,473.772339
2026-06-05 17:45:00,22,315.638489
2026-06-05 17:45:00,23,301.952423
2026-06-05 17:45:00,24,315.638489
2026-06-05 17:45:00,27,0
2026-06-05 17:45:00,28,0
2026-06-05 17:45:00,29,0
2026-06-05 17:45:00,31,992.967285
2026-06-05 17:45:00,32,998.181824
2026-06-05 17:45:00,33,211
2026-06-05 17:45:00,35,185
2026-06-05 17:45:00,36,105
2026-06-05 17:45:00,37,0
2026-06-05 17:45:00,38,477.988159
2026-06-05 17:45:00,39,0
2026-06-05 17:45:00,40,425.147217
2026-06-05 17:45:00,41,185.473145
2026-06-05 17:45:00,42,463
2026-06-05 17:45:00,43,4.852448
2026-06-05 17:45:00,44,3.021332
2026-06-05 17:45:00,45,8.199951
2026-06-05 17:45:00,46,4.108567
2026-06-05 17:45:00,47,5.596299
2026-06-05 17:45:00,48,0
2026-06-05 17:45:00,49,3.650787
2026-06-05 17:45:00,50,3.507721
2026-06-05 17:45:00,51,30.28772
2026-06-05 17:45:00,52,350.014526
2026-06-05 17:45:00,53,350.014526
2026-06-05 17:45:00,54,280
2026-06-05 17:45:00,55,0
2026-06-05 17:45:00,56,0
2026-06-05 17:45:00,57,57.240479
2026-06-05 17:45:00,58,384.627991
2026-06-05 17:45:00,59,469
2026-06-05 17:45:00,60,850.013062
2026-06-05 17:45:00,61,850.013062
2026-06-05 17:45:00,62,43.406326
2026-06-05 17:45:00,63,46.468655
2026-06-05 17:45:00,64,0
2026-06-05 17:45:00,65,0
2026-06-05 17:45:00,66,0
2026-06-05 17:45:00,67,0
2026-06-05 17:45:00,68,0
2026-06-05 17:45:00,69,125.306641
2026-06-05 17:45:00,70,0
2026-06-05 17:45:00,71,2.894623
2026-06-05 17:45:00,72,0
2026-06-05 17:45:00,73,11.409485
2026-06-05 17:45:00,74,0
2026-06-05 17:45:00,75,0
2026-06-05 17:45:00,76,90.675049
2026-06-05 17:45:00,77,0
2026-06-05 17:45:00,78,407.952271
2026-06-05 17:45:00,81,85.531128
2026-06-05 17:45:00,82,475.832397
2026-06-05 17:45:00,83,310
2026-06-05 17:45:00,84,455.058014
2026-06-05 17:45:00,85,760.592896
2026-06-05 17:45:00,86,709.994812
2026-06-05 17:45:00,87,0
2026-06-05 17:45:00,88,0
2026-06-05 17:45:00,89,8.948181
2026-06-05 17:45:00,90,4.5047
2026-06-05 17:45:00,91,5.456848
2026-06-05 17:45:00,92,264.90686
2026-06-05 17:45:00,93,182.659729
2026-06-05 17:45:00,94,182.080566
2026-06-05 17:45:00,95,95.52356
2026-06-05 17:45:00,96,3.161499
2026-06-05 17:45:00,97,0
2026-06-05 17:45:00,98,0
2026-06-05 17:45:00,99,0
2026-06-05 17:45:00,100,37.665031
2026-06-05 17:45:00,101,0.484329
2026-06-05 17:45:00,102,9.90387
2026-06-05 17:45:00,103,577.005859
2026-06-05 17:45:00,104,408.200317
2026-06-05 17:45:00,105,0
2026-06-05 17:45:00,106,0
2026-06-05 17:45:00,107,0
2026-06-05 17:45:00,108,0
2026-06-05 17:45:00,109,0
2026-06-05 17:45:00,110,0
2026-06-05 17:45:00,111,0
2026-06-05 17:45:00,112,0
2026-06-05 17:45:00,113,0
2026-06-05 17:45:00,114,0
2026-06-05 17:45:00,115,0
2026-06-05 17:45:00,116,0
2026-06-05 17:45:00,117,0
2026-06-05 17:45:00,118,0
2026-06-05 17:45:00,119,0
2026-06-05 17:45:00,120,0
2026-06-05 17:45:00,121,0
2026-06-05 17:45:00,122,0
2026-06-05 17:45:00,123,0
2026-06-05 17:45:00,124,0
2026-06-05 17:45:00,125,85
2026-06-05 17:45:00,126,0
2026-06-05 17:45:00,127,85
2026-06-05 17:45:00,128,6.505737
2026-06-05 17:45:00,130,0
2026-06-05 17:45:00,131,0
2026-06-05 17:45:00,132,565.379211
2026-06-05 17:45:00,133,146.386658
2026-06-05 17:45:00,134,93.817139
2026-06-05 17:45:00,135,1.499405
2026-06-05 17:45:00,136,11
2026-06-05 17:45:00,137,998.980713
2026-06-05 17:45:00,138,993.853516
2026-06-05 17:45:00,139,978.333679
2026-06-05 17:45:00,140,979.096252
2026-06-05 17:45:00,141,0
2026-06-05 17:45:00,142,963.651367
2026-06-05 17:45:00,143,0
2026-06-05 17:45:00,144,210
2026-06-05 17:45:00,146,155
2026-06-05 17:45:00,147,155
2026-06-05 17:45:00,148,187
2026-06-05 17:45:00,149,204
2026-06-05 17:45:00,150,204
2026-06-05 17:45:00,151,188
2026-06-05 17:45:00,152,161.3246
2026-06-05 17:45:00,153,161.3246
2026-06-05 17:45:00,154,173.12117
2026-06-05 17:45:00,155,90.845963
2026-06-05 17:45:00,156,100.096893
2026-06-05 17:45:00,157,49.054688
2026-06-05 17:45:00,158,40.233238
2026-06-05 17:45:00,159,37.144768
2026-06-05 17:45:00,160,11.920837
2026-06-05 17:45:00,161,0
2026-06-05 17:45:00,162,0
2026-06-05 17:45:00,163,0
2026-06-05 17:45:00,164,0
2026-06-05 17:45:00,165,0
2026-06-05 17:45:00,166,0
2026-06-05 17:45:00,167,15.39695
2026-06-05 17:45:00,168,209.978149
2026-06-05 17:45:00,169,107.451958
2026-06-05 17:45:00,170,4.665527
2026-06-05 17:45:00,171,643.024902
2026-06-05 17:45:00,172,0
2026-06-05 17:45:00,173,0
2026-06-05 17:45:00,174,44.981934
2026-06-05 17:45:00,175,299.998108
2026-06-05 17:45:00,178,2.286606
2026-06-05 17:45:00,179,10.406433
2026-06-05 17:45:00,180,18.087311
2026-06-05 17:45:00,181,10.667603
2026-06-05 17:45:00,182,11.137573
2026-06-05 17:45:00,183,31.430862
2026-06-05 17:45:00,184,0
2026-06-05 17:45:00,185,0
2026-06-05 17:45:00,186,0
2026-06-05 17:45:00,187,6.15332
2026-06-05 17:45:00,188,7.946289
2026-06-05 17:45:00,189,18.26416
2026-06-05 17:45:00,190,264.399994
2026-06-05 17:45:00,191,0
2026-06-05 17:45:00,192,0
2026-06-05 17:45:00,193,0
2026-06-05 17:45:00,194,143
2026-06-05 17:45:00,195,143
2026-06-05 17:45:00,196,175
2026-06-05 17:45:00,197,0
2026-06-05 17:45:00,198,0
2026-06-05 17:45:00,199,0
2026-06-05 17:45:00,200,0
2026-06-05 17:45:00,201,0
2026-06-05 17:45:00,202,0
2026-06-05 17:45:00,203,1001.378967
2026-06-05 17:45:00,204,1000
2026-06-05 17:45:00,205,1.473511
2026-06-05 17:45:00,206,1.747612
2026-06-05 17:45:00,207,0
2026-06-05 17:45:00,208,0
2026-06-05 17:45:00,209,0
2026-06-05 17:45:00,210,63.929626
2026-06-05 17:45:00,211,35.312103
2026-06-05 17:45:00,212,1410
2026-06-05 17:45:00,213,1412
2026-06-05 17:45:00,214,0
2026-06-05 17:45:00,215,212.208786
2026-06-05 17:45:00,216,212.208786
2026-06-05 17:45:00,217,243.21788
2026-06-05 17:45:00,218,11.306209
2026-06-05 17:45:00,219,7.354872
2026-06-05 17:45:00,220,30.297779
2026-06-05 17:45:00,221,35
2026-06-05 17:45:00,222,26.110107
2026-06-05 17:45:00,223,25.777222
2026-06-05 17:45:00,224,0
2026-06-05 17:45:00,225,0
2026-06-05 17:45:00,226,0
2026-06-05 17:45:00,227,165
2026-06-05 17:45:00,228,95
2026-06-05 17:45:00,229,1.356201
2026-06-05 17:45:00,230,1.32843
2026-06-05 17:45:00,231,5.750366
2026-06-05 17:45:00,232,4.612518
2026-06-05 17:45:00,233,2.096252
2026-06-05 17:45:00,234,2.915161
2026-06-05 17:45:00,235,1.513458
2026-06-05 17:45:00,236,5.167572
2026-06-05 17:45:00,237,0
2026-06-05 17:45:00,238,1.245178
2026-06-05 17:45:00,239,0.431824
2026-06-05 17:45:00,240,26.934814
2026-06-05 17:45:00,241,0.314331
2026-06-05 17:45:00,242,1.565552
2026-06-05 17:45:00,245,57.242905
2026-06-05 17:45:00,246,2.485367
2026-06-05 17:45:00,247,233.333328
2026-06-05 17:45:00,248,116.666664
2026-06-05 17:45:00,249,0
2026-06-05 17:45:00,250,0
2026-06-05 17:45:00,251,0
2026-06-05 17:45:00,254,73.107452
2026-06-05 17:45:00,255,61.738098
2026-06-05 17:45:00,256,99.004486
2026-06-05 17:45:00,257,0
2026-06-05 17:45:00,258,99.004486
2026-06-05 17:45:00,259,130
2026-06-05 17:45:00,260,0
2026-06-05 17:45:00,261,0
2026-06-05 17:45:00,262,149
2026-06-05 17:45:00,263,149
2026-06-05 17:45:00,264,190
2026-06-05 17:45:00,265,172.002319
2026-06-05 17:45:00,266,172.002319
2026-06-05 17:45:00,267,212
2026-06-05 17:45:00,268,246.370453
2026-06-05 17:45:00,269,101.999573
2026-06-05 17:45:00,270,205.334778
2026-06-05 17:45:00,271,124.341263
2026-06-05 17:45:00,272,306.115814
2026-06-05 17:45:00,273,125.71994
2026-06-05 17:45:00,274,150
2026-06-05 17:45:00,275,120
2026-06-05 17:45:00,276,13.953125
2026-06-05 17:45:00,277,192.394775
2026-06-05 17:45:00,278,86.236206
2026-06-05 17:45:00,279,0
2026-06-05 17:45:00,280,0
2026-06-05 17:45:00,281,187
2026-06-05 17:45:00,282,187
2026-06-05 17:45:00,283,200
2026-06-05 17:45:00,287,12.103031
2026-06-05 17:45:00,288,11.464583
2026-06-05 17:45:00,289,2.256233
2026-06-05 17:45:00,290,10.346304
2026-06-05 17:45:00,291,10.224537
2026-06-05 17:45:00,292,47.435059
2026-06-05 17:45:00,293,300
2026-06-05 17:45:00,294,131
2026-06-05 17:45:00,295,131
2026-06-05 17:45:00,296,131
2026-06-05 17:45:00,297,228.174683
2026-06-05 17:45:00,298,96.637039
2026-06-05 17:45:00,299,0
2026-06-05 17:45:00,300,0
2026-06-05 17:45:00,301,0
2026-06-05 17:45:00,302,8.163315
2026-06-05 17:45:00,303,9.565262
2026-06-05 17:45:00,304,4.529709
2026-06-05 17:45:00,305,15.265961
2026-06-05 17:45:00,306,100
2026-06-05 17:45:00,307,50
2026-06-05 17:45:00,308,100
2026-06-05 17:45:00,309,50
2026-06-05 17:45:00,310,100
2026-06-05 17:45:00,311,50
2026-06-05 17:45:00,312,0
2026-06-05 17:45:00,313,0
2026-06-05 17:45:00,314,0
2026-06-05 17:45:00,315,0
2026-06-05 17:45:00,316,9.027374
2026-06-05 17:45:00,317,19.052704
2026-06-05 17:45:00,318,100
2026-06-05 17:45:00,319,50
2026-06-05 17:45:00,320,100
2026-06-05 17:45:00,321,50
2026-06-05 17:45:00,322,5.369995
2026-06-05 17:45:00,323,3.914948
2026-06-05 17:45:00,324,2.472321
2026-06-05 17:45:00,325,8.883057
2026-06-05 17:45:00,326,106
2026-06-05 17:45:00,327,106
2026-06-05 17:45:00,328,132.5
2026-06-05 17:45:00,329,132.5
2026-06-05 17:45:00,330,148
2026-06-05 17:45:00,331,131
2026-06-05 17:45:00,332,221.011993
2026-06-05 17:45:00,333,207.00705
2026-06-05 17:45:00,334,207.00705
2026-06-05 17:45:00,335,141.166672
2026-06-05 17:45:00,336,141.070496
2026-06-05 17:45:00,337,153.680298
2026-06-05 17:45:00,338,0
2026-06-05 17:45:00,339,0
2026-06-05 17:45:00,340,0
2026-06-05 17:45:00,341,121.434486
2026-06-05 17:45:00,342,121.434486
2026-06-05 17:45:00,343,124.136063
2026-06-05 17:45:00,344,149.187134
2026-06-05 17:45:00,345,149.187134
2026-06-05 17:45:00,346,167.733658
2026-06-05 17:45:00,347,7.338867
2026-06-05 17:45:00,348,2.637115
2026-06-05 17:45:00,349,31.249054
2026-06-05 17:45:00,350,122
2026-06-05 17:45:00,351,122
2026-06-05 17:45:00,352,136
2026-06-05 17:45:00,353,135.5
2026-06-05 17:45:00,354,135.5
2026-06-05 17:45:00,355,167
2026-06-05 17:45:00,356,2.128006
2026-06-05 17:45:00,357,0
2026-06-05 17:45:00,358,0
2026-06-05 17:45:00,359,568.862
2026-06-05 17:45:00,360,744
2026-06-05 17:45:00,361,67.065163
2026-06-05 17:45:00,362,73.174965
2026-06-05 17:45:00,363,44.685326
2026-06-05 17:45:00,364,3.518852
2026-06-05 17:45:00,365,0
2026-06-05 17:45:00,366,0
2026-06-05 17:45:00,367,635.428772
2026-06-05 17:45:00,368,0
2026-06-05 17:45:00,369,0
2026-06-05 17:45:00,370,1.850525
2026-06-05 17:45:00,371,4.002014
2026-06-05 17:45:00,372,7.633301
2026-06-05 17:45:00,373,0
2026-06-05 17:45:00,374,0
2026-06-05 17:45:00,375,0
2026-06-05 17:45:00,376,0
2026-06-05 17:45:00,377,34.214905
2026-06-05 17:45:00,378,133.915817
2026-06-05 17:45:00,380,89.715439
2026-06-05 17:45:00,381,69.136505
2026-06-05 17:45:00,382,0
2026-06-05 17:45:00,383,123.984497
2026-06-05 17:45:00,384,0
2026-06-05 17:45:00,385,0
2026-06-05 17:45:00,386,0
2026-06-05 17:45:00,387,0
2026-06-05 17:45:00,388,14.25
2026-06-05 17:45:00,389,145
2026-06-05 17:45:00,390,14.671875
2026-06-05 17:45:00,391,4.546875
2026-06-05 17:45:00,392,2.100754
2026-06-05 17:45:00,393,24.5
2026-06-05 17:45:00,394,0
2026-06-05 17:45:00,395,0
2026-06-05 17:45:00,396,0
2026-06-05 17:45:00,397,0
2026-06-05 17:45:00,398,0
2026-06-05 17:45:00,399,0
2026-06-05 17:45:00,400,0
2026-06-05 17:45:00,401,0
2026-06-05 17:45:00,402,0
2026-06-05 17:45:00,403,0
2026-06-05 17:45:00,404,0
2026-06-05 17:45:00,405,0
2026-06-05 17:45:00,406,0
2026-06-05 17:45:00,407,0
2026-06-05 17:45:00,408,21.5
2026-06-05 17:45:00,409,21.5
2026-06-05 17:45:00,410,19.778948
2026-06-05 17:45:00,411,19.918272
2026-06-05 17:45:00,412,0
2026-06-05 17:45:00,413,3.897346
2026-06-05 17:45:00,414,0
2026-06-05 17:45:00,415,77.627686
2026-06-05 17:45:00,416,401.51416
2026-06-05 17:45:00,417,0
2026-06-05 17:45:00,418,260.008545
2026-06-05 17:45:00,419,850.634644
2026-06-05 17:45:00,420,850.634644
2026-06-05 17:45:00,421,501.014648
2026-06-05 17:45:00,422,566.701904
2026-06-05 17:45:00,423,2.680038
2026-06-05 17:45:00,424,5.194733
2026-06-05 17:45:00,425,1.65152
2026-06-05 17:45:00,426,7.916092
2026-06-05 17:45:00,427,31.236877
2026-06-05 17:45:00,428,83.88327
2026-06-05 17:45:00,429,82.510277
2026-06-05 17:45:00,430,42.880577
2026-06-05 17:45:00,431,0
2026-06-05 17:45:00,432,0
2026-06-05 17:45:00,433,0
2026-06-05 17:45:00,434,1.485153
2026-06-05 17:45:00,435,18.001709
2026-06-05 17:45:00,436,8
2026-06-05 17:45:00,437,115
2026-06-05 17:45:00,438,115
2026-06-05 17:45:00,439,186
2026-06-05 17:45:00,440,115
2026-06-05 17:45:00,441,115
2026-06-05 17:45:00,442,186
2026-06-05 17:45:00,443,119
2026-06-05 17:45:00,444,119
2026-06-05 17:45:00,445,112
2026-06-05 17:45:00,446,187.896362
2026-06-05 17:45:00,447,187.896362
2026-06-05 17:45:00,448,204
2026-06-05 17:45:00,449,187.896362
2026-06-05 17:45:00,450,187.896362
2026-06-05 17:45:00,451,204
2026-06-05 17:45:00,452,190
2026-06-05 17:45:00,453,190
2026-06-05 17:45:00,454,190
2026-06-05 17:45:00,455,164
2026-06-05 17:45:00,456,164
2026-06-05 17:45:00,457,3.167358
2026-06-05 17:45:00,458,3.445221
2026-06-05 17:45:00,459,266
2026-06-05 17:45:00,460,20.335999
2026-06-05 17:45:00,461,30
2026-06-05 17:45:00,462,0
2026-06-05 17:45:00,463,15.138397
2026-06-05 17:45:00,464,22.750854
2026-06-05 17:45:00,465,986.838806
2026-06-05 17:45:00,466,0
2026-06-05 17:45:00,467,974.84668
2026-06-05 17:45:00,468,0
2026-06-05 17:45:00,470,0
2026-06-05 17:45:00,471,989.568848
2026-06-05 17:45:00,472,0
2026-06-05 17:45:00,473,0
2026-06-05 17:45:00,474,56.722534
2026-06-05 17:45:00,475,399.994629
2026-06-05 17:45:00,476,225
2026-06-05 17:45:00,477,0
2026-06-05 17:45:00,478,0
2026-06-05 17:45:00,479,1426.049805
2026-06-05 17:45:00,480,1428.843506
2026-06-05 17:45:00,481,140
2026-06-05 17:45:00,482,108
2026-06-05 17:45:00,570,0
2026-06-05 17:45:00,571,0
2026-06-05 17:45:00,572,0
2026-06-05 17:45:00,573,0
2026-06-05 17:45:00,574,0
2026-06-05 17:45:00,575,0
2026-06-05 17:45:00,576,0
2026-06-05 17:45:00,577,0
2026-06-05 17:45:00,578,0
2026-06-05 17:45:00,579,0
2026-06-05 17:45:00,580,0
2026-06-05 17:45:00,581,0
2026-06-05 17:45:00,582,0
2026-06-05 17:45:00,583,0
2026-06-05 17:45:00,584,0
2026-06-05 17:45:00,585,0
2026-06-05 17:45:00,586,0
2026-06-05 17:45:00,587,0
2026-06-05 17:45:00,588,0
2026-06-05 17:45:00,589,0
2026-06-05 17:45:00,590,0
2026-06-05 17:45:00,591,0
2026-06-05 17:45:00,592,0
2026-06-05 17:45:00,593,0
2026-06-05 17:45:00,594,0
2026-06-05 17:45:00,595,0
2026-06-05 17:45:00,596,0
2026-06-05 17:45:00,597,0
2026-06-05 17:45:00,598,0
2026-06-05 17:45:00,599,0
2026-06-05 17:45:00,600,0
2026-06-05 17:45:00,601,0
2026-06-05 17:45:00,602,0
2026-06-05 17:45:00,603,0
2026-06-05 17:50:00,2,50
2026-06-05 17:50:00,3,0
2026-06-05 17:50:00,4,0
2026-06-05 17:50:00,5,379.993225
2026-06-05 17:50:00,6,379.993225
2026-06-05 17:50:00,7,126.098328
2026-06-05 17:50:00,8,87.265747
2026-06-05 17:50:00,9,379.993225
2026-06-05 17:50:00,10,0
2026-06-05 17:50:00,11,379.993225
2026-06-05 17:50:00,13,350
2026-06-05 17:50:00,14,199.437103
2026-06-05 17:50:00,15,50.758362
2026-06-05 17:50:00,16,288.596741
2026-06-05 17:50:00,17,280
2026-06-05 17:50:00,18,105.136169
2026-06-05 17:50:00,19,3.300575
2026-06-05 17:50:00,20,0
2026-06-05 17:50:00,21,468.210449
2026-06-05 17:50:00,22,309.074738
2026-06-05 17:50:00,23,297.242004
2026-06-05 17:50:00,24,309.074738
2026-06-05 17:50:00,27,0
2026-06-05 17:50:00,28,0
2026-06-05 17:50:00,29,0
2026-06-05 17:50:00,31,994.027832
2026-06-05 17:50:00,32,1000.30304
2026-06-05 17:50:00,33,211
2026-06-05 17:50:00,35,185
2026-06-05 17:50:00,36,105
2026-06-05 17:50:00,37,0
2026-06-05 17:50:00,38,477.988159
2026-06-05 17:50:00,39,0
2026-06-05 17:50:00,40,425.147217
2026-06-05 17:50:00,41,185.473145
2026-06-05 17:50:00,42,463
2026-06-05 17:50:00,43,4.852448
2026-06-05 17:50:00,44,3.021332
2026-06-05 17:50:00,45,8.199951
2026-06-05 17:50:00,46,4.108567
2026-06-05 17:50:00,47,5.596299
2026-06-05 17:50:00,48,0
2026-06-05 17:50:00,49,3.650787
2026-06-05 17:50:00,50,3.507721
2026-06-05 17:50:00,51,30.28772
2026-06-05 17:50:00,52,350.014526
2026-06-05 17:50:00,53,350.014526
2026-06-05 17:50:00,54,280
2026-06-05 17:50:00,55,0
2026-06-05 17:50:00,56,0
2026-06-05 17:50:00,57,57.240479
2026-06-05 17:50:00,58,384.627991
2026-06-05 17:50:00,59,469
2026-06-05 17:50:00,60,850.013062
2026-06-05 17:50:00,61,850.013062
2026-06-05 17:50:00,62,43.444778
2026-06-05 17:50:00,63,46.505569
2026-06-05 17:50:00,64,0
2026-06-05 17:50:00,65,0
2026-06-05 17:50:00,66,0
2026-06-05 17:50:00,67,0
2026-06-05 17:50:00,68,0
2026-06-05 17:50:00,69,108.515259
2026-06-05 17:50:00,70,0
2026-06-05 17:50:00,71,2.894623
2026-06-05 17:50:00,72,0
2026-06-05 17:50:00,73,11.409485
2026-06-05 17:50:00,74,0
2026-06-05 17:50:00,75,0
2026-06-05 17:50:00,76,90.675049
2026-06-05 17:50:00,77,0
2026-06-05 17:50:00,78,427.34198
2026-06-05 17:50:00,81,85.531128
2026-06-05 17:50:00,82,477.57196
2026-06-05 17:50:00,83,310
2026-06-05 17:50:00,84,455.058014
2026-06-05 17:50:00,85,909.736816
2026-06-05 17:50:00,86,709.994812
2026-06-05 17:50:00,87,0
2026-06-05 17:50:00,88,0
2026-06-05 17:50:00,89,8.948181
2026-06-05 17:50:00,90,4.5047
2026-06-05 17:50:00,91,5.456848
2026-06-05 17:50:00,92,265.364624
2026-06-05 17:50:00,93,183.74231
2026-06-05 17:50:00,94,181.224548
2026-06-05 17:50:00,95,94.589661
2026-06-05 17:50:00,96,3.161499
2026-06-05 17:50:00,97,0
2026-06-05 17:50:00,98,0
2026-06-05 17:50:00,99,0
2026-06-05 17:50:00,100,37.568893
2026-06-05 17:50:00,101,0.484329
2026-06-05 17:50:00,102,9.866486
2026-06-05 17:50:00,103,577.005859
2026-06-05 17:50:00,104,464.220825
2026-06-05 17:50:00,105,0
2026-06-05 17:50:00,106,0
2026-06-05 17:50:00,107,0
2026-06-05 17:50:00,108,0
2026-06-05 17:50:00,109,0
2026-06-05 17:50:00,110,0
2026-06-05 17:50:00,111,0
2026-06-05 17:50:00,112,0
2026-06-05 17:50:00,113,0
2026-06-05 17:50:00,114,0
2026-06-05 17:50:00,115,0
2026-06-05 17:50:00,116,0
2026-06-05 17:50:00,117,0
2026-06-05 17:50:00,118,0
2026-06-05 17:50:00,119,0
2026-06-05 17:50:00,120,0
2026-06-05 17:50:00,121,0
2026-06-05 17:50:00,122,0
2026-06-05 17:50:00,123,0
2026-06-05 17:50:00,124,0
2026-06-05 17:50:00,125,85
2026-06-05 17:50:00,126,0
2026-06-05 17:50:00,127,85
2026-06-05 17:50:00,128,6.505737
2026-06-05 17:50:00,130,0
2026-06-05 17:50:00,131,0
2026-06-05 17:50:00,132,565.379211
2026-06-05 17:50:00,133,146.976318
2026-06-05 17:50:00,134,93.669739
2026-06-05 17:50:00,135,1.499405
2026-06-05 17:50:00,136,11
2026-06-05 17:50:00,137,1001.9104
2026-06-05 17:50:00,138,996.783325
2026-06-05 17:50:00,139,980.356262
2026-06-05 17:50:00,140,979.096252
2026-06-05 17:50:00,141,0
2026-06-05 17:50:00,142,964.983398
2026-06-05 17:50:00,143,0
2026-06-05 17:50:00,144,210
2026-06-05 17:50:00,146,155
2026-06-05 17:50:00,147,155
2026-06-05 17:50:00,148,187
2026-06-05 17:50:00,149,204
2026-06-05 17:50:00,150,204
2026-06-05 17:50:00,151,188
2026-06-05 17:50:00,152,166.5
2026-06-05 17:50:00,153,166.5
2026-06-05 17:50:00,154,178
2026-06-05 17:50:00,155,96.024582
2026-06-05 17:50:00,156,100.32579
2026-06-05 17:50:00,157,58.601257
2026-06-05 17:50:00,158,40.371719
2026-06-05 17:50:00,159,37.203514
2026-06-05 17:50:00,160,17.132637
2026-06-05 17:50:00,161,0
2026-06-05 17:50:00,162,0
2026-06-05 17:50:00,163,0
2026-06-05 17:50:00,164,0
2026-06-05 17:50:00,165,0
2026-06-05 17:50:00,166,0
2026-06-05 17:50:00,167,15.009094
2026-06-05 17:50:00,168,209.071198
2026-06-05 17:50:00,169,106.96608
2026-06-05 17:50:00,170,4.665527
2026-06-05 17:50:00,171,640.461426
2026-06-05 17:50:00,172,0
2026-06-05 17:50:00,173,0
2026-06-05 17:50:00,174,44.981934
2026-06-05 17:50:00,175,300
2026-06-05 17:50:00,178,2.286606
2026-06-05 17:50:00,179,10.406433
2026-06-05 17:50:00,180,18.087311
2026-06-05 17:50:00,181,10.667603
2026-06-05 17:50:00,182,11.137573
2026-06-05 17:50:00,183,31.430862
2026-06-05 17:50:00,184,0
2026-06-05 17:50:00,185,0
2026-06-05 17:50:00,186,0
2026-06-05 17:50:00,187,6.15332
2026-06-05 17:50:00,188,7.946289
2026-06-05 17:50:00,189,18.26416
2026-06-05 17:50:00,190,264.399994
2026-06-05 17:50:00,191,0
2026-06-05 17:50:00,192,0
2026-06-05 17:50:00,193,0
2026-06-05 17:50:00,194,143
2026-06-05 17:50:00,195,143
2026-06-05 17:50:00,196,175
2026-06-05 17:50:00,197,0
2026-06-05 17:50:00,198,0
2026-06-05 17:50:00,199,0
2026-06-05 17:50:00,200,0
2026-06-05 17:50:00,201,0
2026-06-05 17:50:00,202,0
2026-06-05 17:50:00,203,1001.378967
2026-06-05 17:50:00,204,1000
2026-06-05 17:50:00,205,1.473511
2026-06-05 17:50:00,206,1.747612
2026-06-05 17:50:00,207,0
2026-06-05 17:50:00,208,0
2026-06-05 17:50:00,209,0
2026-06-05 17:50:00,210,64.56134
2026-06-05 17:50:00,211,34.975189
2026-06-05 17:50:00,212,1410
2026-06-05 17:50:00,213,1412
2026-06-05 17:50:00,214,0
2026-06-05 17:50:00,215,211.162003
2026-06-05 17:50:00,216,211.162003
2026-06-05 17:50:00,217,242.364258
2026-06-05 17:50:00,218,11.306209
2026-06-05 17:50:00,219,7.354872
2026-06-05 17:50:00,220,30.297779
2026-06-05 17:50:00,221,35
2026-06-05 17:50:00,222,26.110107
2026-06-05 17:50:00,223,25.777222
2026-06-05 17:50:00,224,0
2026-06-05 17:50:00,225,0
2026-06-05 17:50:00,226,0
2026-06-05 17:50:00,227,165
2026-06-05 17:50:00,228,95
2026-06-05 17:50:00,229,1.356201
2026-06-05 17:50:00,230,1.32843
2026-06-05 17:50:00,231,5.750366
2026-06-05 17:50:00,232,4.612518
2026-06-05 17:50:00,233,2.096252
2026-06-05 17:50:00,234,2.915161
2026-06-05 17:50:00,235,1.513458
2026-06-05 17:50:00,236,5.167572
2026-06-05 17:50:00,237,0
2026-06-05 17:50:00,238,1.245178
2026-06-05 17:50:00,239,0.431824
2026-06-05 17:50:00,240,26.773071
2026-06-05 17:50:00,241,0.314331
2026-06-05 17:50:00,242,1.565552
2026-06-05 17:50:00,245,52.679779
2026-06-05 17:50:00,246,2.485367
2026-06-05 17:50:00,247,233.333328
2026-06-05 17:50:00,248,116.666664
2026-06-05 17:50:00,249,0
2026-06-05 17:50:00,250,0
2026-06-05 17:50:00,251,0
2026-06-05 17:50:00,254,73.46637
2026-06-05 17:50:00,255,61.379181
2026-06-05 17:50:00,256,99.004486
2026-06-05 17:50:00,257,0
2026-06-05 17:50:00,258,99.004486
2026-06-05 17:50:00,259,130
2026-06-05 17:50:00,260,0
2026-06-05 17:50:00,261,0
2026-06-05 17:50:00,262,149
2026-06-05 17:50:00,263,149
2026-06-05 17:50:00,264,190
2026-06-05 17:50:00,265,172.002319
2026-06-05 17:50:00,266,172.002319
2026-06-05 17:50:00,267,212
2026-06-05 17:50:00,268,246.199524
2026-06-05 17:50:00,269,102.405457
2026-06-05 17:50:00,270,200.170898
2026-06-05 17:50:00,271,121.644485
2026-06-05 17:50:00,272,305.998322
2026-06-05 17:50:00,273,125.699432
2026-06-05 17:50:00,274,150
2026-06-05 17:50:00,275,120
2026-06-05 17:50:00,276,13.953125
2026-06-05 17:50:00,277,192.71521
2026-06-05 17:50:00,278,86.556641
2026-06-05 17:50:00,279,0
2026-06-05 17:50:00,280,0
2026-06-05 17:50:00,281,187
2026-06-05 17:50:00,282,187
2026-06-05 17:50:00,283,200
2026-06-05 17:50:00,287,12.13599
2026-06-05 17:50:00,288,11.488998
2026-06-05 17:50:00,289,2.26371
2026-06-05 17:50:00,290,10.355688
2026-06-05 17:50:00,291,10.21973
2026-06-05 17:50:00,292,47.435059
2026-06-05 17:50:00,293,300
2026-06-05 17:50:00,294,131
2026-06-05 17:50:00,295,131
2026-06-05 17:50:00,296,131
2026-06-05 17:50:00,297,227.785583
2026-06-05 17:50:00,298,96.976715
2026-06-05 17:50:00,299,0
2026-06-05 17:50:00,300,0
2026-06-05 17:50:00,301,0
2026-06-05 17:50:00,302,8.163315
2026-06-05 17:50:00,303,9.565262
2026-06-05 17:50:00,304,4.529709
2026-06-05 17:50:00,305,15.265961
2026-06-05 17:50:00,306,100
2026-06-05 17:50:00,307,50
2026-06-05 17:50:00,308,100
2026-06-05 17:50:00,309,50
2026-06-05 17:50:00,310,100
2026-06-05 17:50:00,311,50
2026-06-05 17:50:00,312,0
2026-06-05 17:50:00,313,0
2026-06-05 17:50:00,314,0
2026-06-05 17:50:00,315,0
2026-06-05 17:50:00,316,9.027374
2026-06-05 17:50:00,317,19.052704
2026-06-05 17:50:00,318,100
2026-06-05 17:50:00,319,50
2026-06-05 17:50:00,320,100
2026-06-05 17:50:00,321,50
2026-06-05 17:50:00,322,5.369995
2026-06-05 17:50:00,323,3.914948
2026-06-05 17:50:00,324,2.472321
2026-06-05 17:50:00,325,8.883057
2026-06-05 17:50:00,326,106
2026-06-05 17:50:00,327,106
2026-06-05 17:50:00,328,132.5
2026-06-05 17:50:00,329,132.5
2026-06-05 17:50:00,330,148
2026-06-05 17:50:00,331,131
2026-06-05 17:50:00,332,221.011993
2026-06-05 17:50:00,333,207.00705
2026-06-05 17:50:00,334,207.00705
2026-06-05 17:50:00,335,143.053284
2026-06-05 17:50:00,336,143.053284
2026-06-05 17:50:00,337,156.581985
2026-06-05 17:50:00,338,0
2026-06-05 17:50:00,339,0
2026-06-05 17:50:00,340,0
2026-06-05 17:50:00,341,126.803459
2026-06-05 17:50:00,342,126.803459
2026-06-05 17:50:00,343,132.107132
2026-06-05 17:50:00,344,149.435257
2026-06-05 17:50:00,345,149.435257
2026-06-05 17:50:00,346,168.122406
2026-06-05 17:50:00,347,7.338867
2026-06-05 17:50:00,348,2.637115
2026-06-05 17:50:00,349,31.249054
2026-06-05 17:50:00,350,122
2026-06-05 17:50:00,351,122
2026-06-05 17:50:00,352,136
2026-06-05 17:50:00,353,135.5
2026-06-05 17:50:00,354,135.5
2026-06-05 17:50:00,355,167
2026-06-05 17:50:00,356,2.128006
2026-06-05 17:50:00,357,0
2026-06-05 17:50:00,358,0
2026-06-05 17:50:00,359,571.288147
2026-06-05 17:50:00,360,744
2026-06-05 17:50:00,361,38.344795
2026-06-05 17:50:00,362,44.292244
2026-06-05 17:50:00,363,40.575096
2026-06-05 17:50:00,364,3.518852
2026-06-05 17:50:00,365,0
2026-06-05 17:50:00,366,0
2026-06-05 17:50:00,367,631.984558
2026-06-05 17:50:00,368,0
2026-06-05 17:50:00,369,0
2026-06-05 17:50:00,370,1.850525
2026-06-05 17:50:00,371,4.002014
2026-06-05 17:50:00,372,7.633301
2026-06-05 17:50:00,373,0
2026-06-05 17:50:00,374,0
2026-06-05 17:50:00,375,0
2026-06-05 17:50:00,376,0
2026-06-05 17:50:00,377,34.214905
2026-06-05 17:50:00,378,133.915817
2026-06-05 17:50:00,380,89.715439
2026-06-05 17:50:00,381,69.040375
2026-06-05 17:50:00,382,0
2026-06-05 17:50:00,383,127.074493
2026-06-05 17:50:00,384,0
2026-06-05 17:50:00,385,0
2026-06-05 17:50:00,386,0
2026-06-05 17:50:00,387,0
2026-06-05 17:50:00,388,14.25
2026-06-05 17:50:00,389,145
2026-06-05 17:50:00,390,14.671875
2026-06-05 17:50:00,391,4.546875
2026-06-05 17:50:00,392,2.100754
2026-06-05 17:50:00,393,24.5
2026-06-05 17:50:00,394,0
2026-06-05 17:50:00,395,0
2026-06-05 17:50:00,396,0
2026-06-05 17:50:00,397,0
2026-06-05 17:50:00,398,0
2026-06-05 17:50:00,399,0
2026-06-05 17:50:00,400,0
2026-06-05 17:50:00,401,0
2026-06-05 17:50:00,402,0
2026-06-05 17:50:00,403,0
2026-06-05 17:50:00,404,0
2026-06-05 17:50:00,405,0
2026-06-05 17:50:00,406,0
2026-06-05 17:50:00,407,0
2026-06-05 17:50:00,408,21.5
2026-06-05 17:50:00,409,21.5
2026-06-05 17:50:00,410,19.729631
2026-06-05 17:50:00,411,19.94293
2026-06-05 17:50:00,412,0
2026-06-05 17:50:00,413,3.897346
2026-06-05 17:50:00,414,0
2026-06-05 17:50:00,415,77.627686
2026-06-05 17:50:00,416,400.814453
2026-06-05 17:50:00,417,0
2026-06-05 17:50:00,418,260.008545
2026-06-05 17:50:00,419,850.634644
2026-06-05 17:50:00,420,850.634644
2026-06-05 17:50:00,421,501.014648
2026-06-05 17:50:00,422,559.925781
2026-06-05 17:50:00,423,2.680038
2026-06-05 17:50:00,424,5.194733
2026-06-05 17:50:00,425,1.65152
2026-06-05 17:50:00,426,7.916092
2026-06-05 17:50:00,427,31.236877
2026-06-05 17:50:00,428,82.58902
2026-06-05 17:50:00,429,81.698296
2026-06-05 17:50:00,430,43.003609
2026-06-05 17:50:00,431,0
2026-06-05 17:50:00,432,0
2026-06-05 17:50:00,433,0
2026-06-05 17:50:00,434,1.485153
2026-06-05 17:50:00,435,18.001709
2026-06-05 17:50:00,436,8
2026-06-05 17:50:00,437,115
2026-06-05 17:50:00,438,115
2026-06-05 17:50:00,439,186
2026-06-05 17:50:00,440,115
2026-06-05 17:50:00,441,115
2026-06-05 17:50:00,442,186
2026-06-05 17:50:00,443,119
2026-06-05 17:50:00,444,119
2026-06-05 17:50:00,445,112
2026-06-05 17:50:00,446,187.896362
2026-06-05 17:50:00,447,187.896362
2026-06-05 17:50:00,448,204
2026-06-05 17:50:00,449,187.896362
2026-06-05 17:50:00,450,187.896362
2026-06-05 17:50:00,451,204
2026-06-05 17:50:00,452,190
2026-06-05 17:50:00,453,190
2026-06-05 17:50:00,454,190
2026-06-05 17:50:00,455,164
2026-06-05 17:50:00,456,164
2026-06-05 17:50:00,457,3.167358
2026-06-05 17:50:00,458,3.445221
2026-06-05 17:50:00,459,266
2026-06-05 17:50:00,460,20.335999
2026-06-05 17:50:00,461,30
2026-06-05 17:50:00,462,0
2026-06-05 17:50:00,463,15.138397
2026-06-05 17:50:00,464,22.750854
2026-06-05 17:50:00,465,986.838806
2026-06-05 17:50:00,466,0
2026-06-05 17:50:00,467,975.615723
2026-06-05 17:50:00,468,0
2026-06-05 17:50:00,470,0
2026-06-05 17:50:00,471,989.568848
2026-06-05 17:50:00,472,0
2026-06-05 17:50:00,473,0
2026-06-05 17:50:00,474,56.722534
2026-06-05 17:50:00,475,399.994629
2026-06-05 17:50:00,476,225
2026-06-05 17:50:00,477,0
2026-06-05 17:50:00,478,0
2026-06-05 17:50:00,479,1426.784912
2026-06-05 17:50:00,480,1430.60791
2026-06-05 17:50:00,481,140
2026-06-05 17:50:00,482,108
2026-06-05 17:50:00,570,0
2026-06-05 17:50:00,571,0
2026-06-05 17:50:00,572,0
2026-06-05 17:50:00,573,0
2026-06-05 17:50:00,574,0
2026-06-05 17:50:00,575,0
2026-06-05 17:50:00,576,0
2026-06-05 17:50:00,577,0
2026-06-05 17:50:00,578,0
2026-06-05 17:50:00,579,0
2026-06-05 17:50:00,580,0
2026-06-05 17:50:00,581,0
2026-06-05 17:50:00,582,0
2026-06-05 17:50:00,583,0
2026-06-05 17:50:00,584,0
2026-06-05 17:50:00,585,0
2026-06-05 17:50:00,586,0
2026-06-05 17:50:00,587,0
2026-06-05 17:50:00,588,0
2026-06-05 17:50:00,589,0
2026-06-05 17:50:00,590,0
2026-06-05 17:50:00,591,0
2026-06-05 17:50:00,592,0
2026-06-05 17:50:00,593,0
2026-06-05 17:50:00,594,0
2026-06-05 17:50:00,595,0
2026-06-05 17:50:00,596,0
2026-06-05 17:50:00,597,0
2026-06-05 17:50:00,598,0
2026-06-05 17:50:00,599,0
2026-06-05 17:50:00,600,0
2026-06-05 17:50:00,601,0
2026-06-05 17:50:00,602,0
2026-06-05 17:50:00,603,0
2026-06-05 17:55:00,2,50
2026-06-05 17:55:00,3,0
2026-06-05 17:55:00,4,0
2026-06-05 17:55:00,5,379.993225
2026-06-05 17:55:00,6,379.993225
2026-06-05 17:55:00,7,37.855896
2026-06-05 17:55:00,8,23.093018
2026-06-05 17:55:00,9,379.993225
2026-06-05 17:55:00,10,0
2026-06-05 17:55:00,11,379.993225
2026-06-05 17:55:00,13,350
2026-06-05 17:55:00,14,199.437103
2026-06-05 17:55:00,15,50.758362
2026-06-05 17:55:00,16,288.596741
2026-06-05 17:55:00,17,283.412415
2026-06-05 17:55:00,18,102.237305
2026-06-05 17:55:00,19,3.323463
2026-06-05 17:55:00,20,0
2026-06-05 17:55:00,21,470.476318
2026-06-05 17:55:00,22,329.635925
2026-06-05 17:55:00,23,311.997589
2026-06-05 17:55:00,24,329.635925
2026-06-05 17:55:00,27,0
2026-06-05 17:55:00,28,0
2026-06-05 17:55:00,29,0
2026-06-05 17:55:00,31,994.027832
2026-06-05 17:55:00,32,998.181824
2026-06-05 17:55:00,33,211
2026-06-05 17:55:00,35,185
2026-06-05 17:55:00,36,105
2026-06-05 17:55:00,37,0
2026-06-05 17:55:00,38,477.988159
2026-06-05 17:55:00,39,0
2026-06-05 17:55:00,40,443.862213
2026-06-05 17:55:00,41,185.473145
2026-06-05 17:55:00,42,463
2026-06-05 17:55:00,43,4.852448
2026-06-05 17:55:00,44,3.021332
2026-06-05 17:55:00,45,8.199951
2026-06-05 17:55:00,46,4.108567
2026-06-05 17:55:00,47,5.596299
2026-06-05 17:55:00,48,0
2026-06-05 17:55:00,49,3.650787
2026-06-05 17:55:00,50,3.507721
2026-06-05 17:55:00,51,30.28772
2026-06-05 17:55:00,52,350.014526
2026-06-05 17:55:00,53,350.014526
2026-06-05 17:55:00,54,280
2026-06-05 17:55:00,55,0
2026-06-05 17:55:00,56,0
2026-06-05 17:55:00,57,57.240479
2026-06-05 17:55:00,58,384.627991
2026-06-05 17:55:00,59,469
2026-06-05 17:55:00,60,850.013062
2026-06-05 17:55:00,61,850.013062
2026-06-05 17:55:00,62,43.481689
2026-06-05 17:55:00,63,46.360989
2026-06-05 17:55:00,64,0
2026-06-05 17:55:00,65,0
2026-06-05 17:55:00,66,0
2026-06-05 17:55:00,67,0
2026-06-05 17:55:00,68,0
2026-06-05 17:55:00,69,87.835938
2026-06-05 17:55:00,70,0
2026-06-05 17:55:00,71,2.894623
2026-06-05 17:55:00,72,0
2026-06-05 17:55:00,73,11.409485
2026-06-05 17:55:00,74,0
2026-06-05 17:55:00,75,0
2026-06-05 17:55:00,76,90.675049
2026-06-05 17:55:00,77,0
2026-06-05 17:55:00,78,430.007324
2026-06-05 17:55:00,81,85.531128
2026-06-05 17:55:00,82,475.80188
2026-06-05 17:55:00,83,310
2026-06-05 17:55:00,84,455.058014
2026-06-05 17:55:00,85,994.608887
2026-06-05 17:55:00,86,709.994812
2026-06-05 17:55:00,87,0
2026-06-05 17:55:00,88,0
2026-06-05 17:55:00,89,8.948181
2026-06-05 17:55:00,90,4.5047
2026-06-05 17:55:00,91,5.456848
2026-06-05 17:55:00,92,265.135742
2026-06-05 17:55:00,93,182.584167
2026-06-05 17:55:00,94,180.469238
2026-06-05 17:55:00,95,117.469421
2026-06-05 17:55:00,96,3.161499
2026-06-05 17:55:00,97,0
2026-06-05 17:55:00,98,0
2026-06-05 17:55:00,99,0
2026-06-05 17:55:00,100,37.614677
2026-06-05 17:55:00,101,0.484329
2026-06-05 17:55:00,102,10.194939
2026-06-05 17:55:00,103,577.005859
2026-06-05 17:55:00,104,480.815308
2026-06-05 17:55:00,105,0
2026-06-05 17:55:00,106,0
2026-06-05 17:55:00,107,0
2026-06-05 17:55:00,108,0
2026-06-05 17:55:00,109,0
2026-06-05 17:55:00,110,0
2026-06-05 17:55:00,111,0
2026-06-05 17:55:00,112,0
2026-06-05 17:55:00,113,0
2026-06-05 17:55:00,114,0
2026-06-05 17:55:00,115,0
2026-06-05 17:55:00,116,0
2026-06-05 17:55:00,117,0
2026-06-05 17:55:00,118,0
2026-06-05 17:55:00,119,0
2026-06-05 17:55:00,120,0
2026-06-05 17:55:00,121,0
2026-06-05 17:55:00,122,0
2026-06-05 17:55:00,123,0
2026-06-05 17:55:00,124,0
2026-06-05 17:55:00,125,85
2026-06-05 17:55:00,126,0
2026-06-05 17:55:00,127,85
2026-06-05 17:55:00,128,6.505737
2026-06-05 17:55:00,130,0
2026-06-05 17:55:00,131,0
2026-06-05 17:55:00,132,565.379211
2026-06-05 17:55:00,133,146.732727
2026-06-05 17:55:00,134,93.54155
2026-06-05 17:55:00,135,1.499405
2026-06-05 17:55:00,136,11
2026-06-05 17:55:00,137,1000.445557
2026-06-05 17:55:00,138,999.786377
2026-06-05 17:55:00,139,980.356262
2026-06-05 17:55:00,140,979.759399
2026-06-05 17:55:00,141,0
2026-06-05 17:55:00,142,962.38269
2026-06-05 17:55:00,143,0
2026-06-05 17:55:00,144,210
2026-06-05 17:55:00,146,155
2026-06-05 17:55:00,147,155
2026-06-05 17:55:00,148,187
2026-06-05 17:55:00,149,204
2026-06-05 17:55:00,150,204
2026-06-05 17:55:00,151,188
2026-06-05 17:55:00,152,166.5
2026-06-05 17:55:00,153,166.5
2026-06-05 17:55:00,154,178
2026-06-05 17:55:00,155,106.896805
2026-06-05 17:55:00,156,110.520859
2026-06-05 17:55:00,157,60.937836
2026-06-05 17:55:00,158,40.262611
2026-06-05 17:55:00,159,37.174141
2026-06-05 17:55:00,160,20.993225
2026-06-05 17:55:00,161,0
2026-06-05 17:55:00,162,0
2026-06-05 17:55:00,163,0
2026-06-05 17:55:00,164,0
2026-06-05 17:55:00,165,0
2026-06-05 17:55:00,166,0
2026-06-05 17:55:00,167,15.422562
2026-06-05 17:55:00,168,211.430359
2026-06-05 17:55:00,169,108.229965
2026-06-05 17:55:00,170,4.665527
2026-06-05 17:55:00,171,643.024902
2026-06-05 17:55:00,172,0
2026-06-05 17:55:00,173,0
2026-06-05 17:55:00,174,44.981934
2026-06-05 17:55:00,175,300
2026-06-05 17:55:00,178,2.286606
2026-06-05 17:55:00,179,10.406433
2026-06-05 17:55:00,180,18.087311
2026-06-05 17:55:00,181,10.667603
2026-06-05 17:55:00,182,11.137573
2026-06-05 17:55:00,183,31.430862
2026-06-05 17:55:00,184,0
2026-06-05 17:55:00,185,0
2026-06-05 17:55:00,186,0
2026-06-05 17:55:00,187,6.15332
2026-06-05 17:55:00,188,7.946289
2026-06-05 17:55:00,189,18.26416
2026-06-05 17:55:00,190,264.399994
2026-06-05 17:55:00,191,0
2026-06-05 17:55:00,192,0
2026-06-05 17:55:00,193,0
2026-06-05 17:55:00,194,143
2026-06-05 17:55:00,195,143
2026-06-05 17:55:00,196,175
2026-06-05 17:55:00,197,0
2026-06-05 17:55:00,198,0
2026-06-05 17:55:00,199,0
2026-06-05 17:55:00,200,0
2026-06-05 17:55:00,201,0
2026-06-05 17:55:00,202,0
2026-06-05 17:55:00,203,1001.378967
2026-06-05 17:55:00,204,1000
2026-06-05 17:55:00,205,1.473511
2026-06-05 17:55:00,206,1.747612
2026-06-05 17:55:00,207,0
2026-06-05 17:55:00,208,0
2026-06-05 17:55:00,209,0
2026-06-05 17:55:00,210,64.750885
2026-06-05 17:55:00,211,35.038361
2026-06-05 17:55:00,212,1410
2026-06-05 17:55:00,213,1412
2026-06-05 17:55:00,214,0
2026-06-05 17:55:00,215,217.064819
2026-06-05 17:55:00,216,217.064819
2026-06-05 17:55:00,217,247.177856
2026-06-05 17:55:00,218,11.306209
2026-06-05 17:55:00,219,7.354872
2026-06-05 17:55:00,220,30.297779
2026-06-05 17:55:00,221,35
2026-06-05 17:55:00,222,26.110107
2026-06-05 17:55:00,223,25.777222
2026-06-05 17:55:00,224,0
2026-06-05 17:55:00,225,0
2026-06-05 17:55:00,226,0
2026-06-05 17:55:00,227,165
2026-06-05 17:55:00,228,95
2026-06-05 17:55:00,229,1.356201
2026-06-05 17:55:00,230,1.32843
2026-06-05 17:55:00,231,5.750366
2026-06-05 17:55:00,232,4.612518
2026-06-05 17:55:00,233,2.096252
2026-06-05 17:55:00,234,2.915161
2026-06-05 17:55:00,235,1.513458
2026-06-05 17:55:00,236,5.167572
2026-06-05 17:55:00,237,0
2026-06-05 17:55:00,238,1.245178
2026-06-05 17:55:00,239,0.431824
2026-06-05 17:55:00,240,27.11792
2026-06-05 17:55:00,241,0.314331
2026-06-05 17:55:00,242,1.565552
2026-06-05 17:55:00,245,49.065155
2026-06-05 17:55:00,246,2.485367
2026-06-05 17:55:00,247,233.333328
2026-06-05 17:55:00,248,116.666664
2026-06-05 17:55:00,249,0
2026-06-05 17:55:00,250,0
2026-06-05 17:55:00,251,0
2026-06-05 17:55:00,254,73.107452
2026-06-05 17:55:00,255,61.763733
2026-06-05 17:55:00,256,99.004486
2026-06-05 17:55:00,257,0
2026-06-05 17:55:00,258,99.004486
2026-06-05 17:55:00,259,130
2026-06-05 17:55:00,260,0
2026-06-05 17:55:00,261,0
2026-06-05 17:55:00,262,149
2026-06-05 17:55:00,263,149
2026-06-05 17:55:00,264,190
2026-06-05 17:55:00,265,172.002319
2026-06-05 17:55:00,266,172.002319
2026-06-05 17:55:00,267,212
2026-06-05 17:55:00,268,246.71225
2026-06-05 17:55:00,269,102.554993
2026-06-05 17:55:00,270,214.579956
2026-06-05 17:55:00,271,129.169449
2026-06-05 17:55:00,272,306.948975
2026-06-05 17:55:00,273,125.586639
2026-06-05 17:55:00,274,150
2026-06-05 17:55:00,275,120
2026-06-05 17:55:00,276,13.953125
2026-06-05 17:55:00,277,192.577881
2026-06-05 17:55:00,278,86.144653
2026-06-05 17:55:00,279,0
2026-06-05 17:55:00,280,0
2026-06-05 17:55:00,281,187
2026-06-05 17:55:00,282,187
2026-06-05 17:55:00,283,200
2026-06-05 17:55:00,287,12.110355
2026-06-05 17:55:00,288,11.451155
2026-06-05 17:55:00,289,2.264931
2026-06-05 17:55:00,290,10.341726
2026-06-05 17:55:00,291,10.222706
2026-06-05 17:55:00,292,47.435059
2026-06-05 17:55:00,293,300
2026-06-05 17:55:00,294,131
2026-06-05 17:55:00,295,131
2026-06-05 17:55:00,296,131
2026-06-05 17:55:00,297,227.350647
2026-06-05 17:55:00,298,96.784439
2026-06-05 17:55:00,299,0
2026-06-05 17:55:00,300,0
2026-06-05 17:55:00,301,0
2026-06-05 17:55:00,302,8.163315
2026-06-05 17:55:00,303,9.565262
2026-06-05 17:55:00,304,4.529709
2026-06-05 17:55:00,305,15.265961
2026-06-05 17:55:00,306,100
2026-06-05 17:55:00,307,50
2026-06-05 17:55:00,308,100
2026-06-05 17:55:00,309,50
2026-06-05 17:55:00,310,100
2026-06-05 17:55:00,311,50
2026-06-05 17:55:00,312,0
2026-06-05 17:55:00,313,0
2026-06-05 17:55:00,314,0
2026-06-05 17:55:00,315,0
2026-06-05 17:55:00,316,9.027374
2026-06-05 17:55:00,317,19.052704
2026-06-05 17:55:00,318,100
2026-06-05 17:55:00,319,50
2026-06-05 17:55:00,320,100
2026-06-05 17:55:00,321,50
2026-06-05 17:55:00,322,5.369995
2026-06-05 17:55:00,323,3.914948
2026-06-05 17:55:00,324,2.472321
2026-06-05 17:55:00,325,8.883057
2026-06-05 17:55:00,326,106
2026-06-05 17:55:00,327,106
2026-06-05 17:55:00,328,132.5
2026-06-05 17:55:00,329,132.5
2026-06-05 17:55:00,330,148
2026-06-05 17:55:00,331,131
2026-06-05 17:55:00,332,221.011993
2026-06-05 17:55:00,333,207.00705
2026-06-05 17:55:00,334,207.00705
2026-06-05 17:55:00,335,154
2026-06-05 17:55:00,336,154
2026-06-05 17:55:00,337,173
2026-06-05 17:55:00,338,0
2026-06-05 17:55:00,339,0
2026-06-05 17:55:00,340,0
2026-06-05 17:55:00,341,133.190338
2026-06-05 17:55:00,342,133.190338
2026-06-05 17:55:00,343,141.589462
2026-06-05 17:55:00,344,149.995422
2026-06-05 17:55:00,345,149.995422
2026-06-05 17:55:00,346,169
2026-06-05 17:55:00,347,7.338867
2026-06-05 17:55:00,348,2.637115
2026-06-05 17:55:00,349,31.249054
2026-06-05 17:55:00,350,122
2026-06-05 17:55:00,351,122
2026-06-05 17:55:00,352,136
2026-06-05 17:55:00,353,135.5
2026-06-05 17:55:00,354,135.5
2026-06-05 17:55:00,355,167
2026-06-05 17:55:00,356,2.128006
2026-06-05 17:55:00,357,0
2026-06-05 17:55:00,358,0
2026-06-05 17:55:00,359,566.57312
2026-06-05 17:55:00,360,744
2026-06-05 17:55:00,361,34.516556
2026-06-05 17:55:00,362,40.583641
2026-06-05 17:55:00,363,31.841919
2026-06-05 17:55:00,364,3.518852
2026-06-05 17:55:00,365,0
2026-06-05 17:55:00,366,0
2026-06-05 17:55:00,367,639.064331
2026-06-05 17:55:00,368,0
2026-06-05 17:55:00,369,0
2026-06-05 17:55:00,370,1.850525
2026-06-05 17:55:00,371,4.002014
2026-06-05 17:55:00,372,7.633301
2026-06-05 17:55:00,373,0
2026-06-05 17:55:00,374,0
2026-06-05 17:55:00,375,0
2026-06-05 17:55:00,376,0
2026-06-05 17:55:00,377,34.214905
2026-06-05 17:55:00,378,133.915817
2026-06-05 17:55:00,380,89.715439
2026-06-05 17:55:00,381,69.053192
2026-06-05 17:55:00,382,0
2026-06-05 17:55:00,383,129.306168
2026-06-05 17:55:00,384,0
2026-06-05 17:55:00,385,0
2026-06-05 17:55:00,386,0
2026-06-05 17:55:00,387,0
2026-06-05 17:55:00,388,14.25
2026-06-05 17:55:00,389,145
2026-06-05 17:55:00,390,14.671875
2026-06-05 17:55:00,391,4.546875
2026-06-05 17:55:00,392,2.100754
2026-06-05 17:55:00,393,24.5
2026-06-05 17:55:00,394,0
2026-06-05 17:55:00,395,0
2026-06-05 17:55:00,396,0
2026-06-05 17:55:00,397,0
2026-06-05 17:55:00,398,0
2026-06-05 17:55:00,399,0
2026-06-05 17:55:00,400,0
2026-06-05 17:55:00,401,0
2026-06-05 17:55:00,402,0
2026-06-05 17:55:00,403,0
2026-06-05 17:55:00,404,0
2026-06-05 17:55:00,405,0
2026-06-05 17:55:00,406,0
2026-06-05 17:55:00,407,0
2026-06-05 17:55:00,408,21.5
2026-06-05 17:55:00,409,21.5
2026-06-05 17:55:00,410,19.888681
2026-06-05 17:55:00,411,20.023073
2026-06-05 17:55:00,412,0
2026-06-05 17:55:00,413,3.897346
2026-06-05 17:55:00,414,0
2026-06-05 17:55:00,415,77.627686
2026-06-05 17:55:00,416,401.914062
2026-06-05 17:55:00,417,0
2026-06-05 17:55:00,418,260.008545
2026-06-05 17:55:00,419,850.634644
2026-06-05 17:55:00,420,850.634644
2026-06-05 17:55:00,421,501.014648
2026-06-05 17:55:00,422,598.377441
2026-06-05 17:55:00,423,2.680038
2026-06-05 17:55:00,424,5.194733
2026-06-05 17:55:00,425,1.65152
2026-06-05 17:55:00,426,7.916092
2026-06-05 17:55:00,427,31.236877
2026-06-05 17:55:00,428,84.833046
2026-06-05 17:55:00,429,82.431541
2026-06-05 17:55:00,430,42.924866
2026-06-05 17:55:00,431,0
2026-06-05 17:55:00,432,0
2026-06-05 17:55:00,433,0
2026-06-05 17:55:00,434,1.485153
2026-06-05 17:55:00,435,18.001709
2026-06-05 17:55:00,436,8
2026-06-05 17:55:00,437,115
2026-06-05 17:55:00,438,115
2026-06-05 17:55:00,439,186
2026-06-05 17:55:00,440,115
2026-06-05 17:55:00,441,115
2026-06-05 17:55:00,442,186
2026-06-05 17:55:00,443,119
2026-06-05 17:55:00,444,119
2026-06-05 17:55:00,445,112
2026-06-05 17:55:00,446,187.896362
2026-06-05 17:55:00,447,187.896362
2026-06-05 17:55:00,448,204
2026-06-05 17:55:00,449,187.896362
2026-06-05 17:55:00,450,187.896362
2026-06-05 17:55:00,451,204
2026-06-05 17:55:00,452,190
2026-06-05 17:55:00,453,190
2026-06-05 17:55:00,454,190
2026-06-05 17:55:00,455,164
2026-06-05 17:55:00,456,164
2026-06-05 17:55:00,457,3.167358
2026-06-05 17:55:00,458,3.445221
2026-06-05 17:55:00,459,266
2026-06-05 17:55:00,460,20.335999
2026-06-05 17:55:00,461,30
2026-06-05 17:55:00,462,0
2026-06-05 17:55:00,463,15.138397
2026-06-05 17:55:00,464,22.750854
2026-06-05 17:55:00,465,986.838806
2026-06-05 17:55:00,466,0
2026-06-05 17:55:00,467,975.066406
2026-06-05 17:55:00,468,0
2026-06-05 17:55:00,470,0
2026-06-05 17:55:00,471,979.131348
2026-06-05 17:55:00,472,0
2026-06-05 17:55:00,473,0
2026-06-05 17:55:00,474,56.722534
2026-06-05 17:55:00,475,399.994629
2026-06-05 17:55:00,476,225
2026-06-05 17:55:00,477,0
2026-06-05 17:55:00,478,0
2026-06-05 17:55:00,479,1426.564331
2026-06-05 17:55:00,480,1430.901978
2026-06-05 17:55:00,481,140
2026-06-05 17:55:00,482,108
2026-06-05 17:55:00,570,0
2026-06-05 17:55:00,571,0
2026-06-05 17:55:00,572,0
2026-06-05 17:55:00,573,0
2026-06-05 17:55:00,574,0
2026-06-05 17:55:00,575,0
2026-06-05 17:55:00,576,0
2026-06-05 17:55:00,577,0
2026-06-05 17:55:00,578,0
2026-06-05 17:55:00,579,0
2026-06-05 17:55:00,580,0
2026-06-05 17:55:00,581,0
2026-06-05 17:55:00,582,0
2026-06-05 17:55:00,583,0
2026-06-05 17:55:00,584,0
2026-06-05 17:55:00,585,0
2026-06-05 17:55:00,586,0
2026-06-05 17:55:00,587,0
2026-06-05 17:55:00,588,0
2026-06-05 17:55:00,589,0
2026-06-05 17:55:00,590,0
2026-06-05 17:55:00,591,0
2026-06-05 17:55:00,592,0
2026-06-05 17:55:00,593,0
2026-06-05 17:55:00,594,0
2026-06-05 17:55:00,595,0
2026-06-05 17:55:00,596,0
2026-06-05 17:55:00,597,0
2026-06-05 17:55:00,598,0
2026-06-05 17:55:00,599,0
2026-06-05 17:55:00,600,0
2026-06-05 17:55:00,601,0
2026-06-05 17:55:00,602,0
2026-06-05 17:55:00,603,0
2026-06-05 18:00:00,2,50
2026-06-05 18:00:00,3,0
2026-06-05 18:00:00,4,0
2026-06-05 18:00:00,5,379.993225
2026-06-05 18:00:00,6,379.993225
2026-06-05 18:00:00,7,61.293518
2026-06-05 18:00:00,8,80.954651
2026-06-05 18:00:00,9,379.993225
2026-06-05 18:00:00,10,0
2026-06-05 18:00:00,11,379.993225
2026-06-05 18:00:00,13,350
2026-06-05 18:00:00,14,199.437103
2026-06-05 18:00:00,15,50.758362
2026-06-05 18:00:00,16,288.596741
2026-06-05 18:00:00,17,281.525269
2026-06-05 18:00:00,18,105.505798
2026-06-05 18:00:00,19,3.698273
2026-06-05 18:00:00,20,0
2026-06-05 18:00:00,21,469.515015
2026-06-05 18:00:00,22,328.327972
2026-06-05 18:00:00,23,311.05896
2026-06-05 18:00:00,24,328.327972
2026-06-05 18:00:00,27,0
2026-06-05 18:00:00,28,0
2026-06-05 18:00:00,29,0
2026-06-05 18:00:00,31,994.027832
2026-06-05 18:00:00,32,999.242371
2026-06-05 18:00:00,33,211
2026-06-05 18:00:00,35,185
2026-06-05 18:00:00,36,105
2026-06-05 18:00:00,37,0
2026-06-05 18:00:00,38,477.988159
2026-06-05 18:00:00,39,0
2026-06-05 18:00:00,40,453.010498
2026-06-05 18:00:00,41,185.473145
2026-06-05 18:00:00,42,463
2026-06-05 18:00:00,43,4.852448
2026-06-05 18:00:00,44,3.021332
2026-06-05 18:00:00,45,8.199951
2026-06-05 18:00:00,46,4.108567
2026-06-05 18:00:00,47,5.596299
2026-06-05 18:00:00,48,0
2026-06-05 18:00:00,49,3.650787
2026-06-05 18:00:00,50,3.507721
2026-06-05 18:00:00,51,30.28772
2026-06-05 18:00:00,52,350.014526
2026-06-05 18:00:00,53,350.014526
2026-06-05 18:00:00,54,280
2026-06-05 18:00:00,55,0
2026-06-05 18:00:00,56,0
2026-06-05 18:00:00,57,57.240479
2026-06-05 18:00:00,58,384.627991
2026-06-05 18:00:00,59,469
2026-06-05 18:00:00,60,850.013062
2026-06-05 18:00:00,61,850.013062
2026-06-05 18:00:00,62,43.387867
2026-06-05 18:00:00,63,46.474808
2026-06-05 18:00:00,64,0
2026-06-05 18:00:00,65,0
2026-06-05 18:00:00,66,0
2026-06-05 18:00:00,67,0
2026-06-05 18:00:00,68,0
2026-06-05 18:00:00,69,86.938721
2026-06-05 18:00:00,70,0
2026-06-05 18:00:00,71,2.894623
2026-06-05 18:00:00,72,0
2026-06-05 18:00:00,73,11.409485
2026-06-05 18:00:00,74,0
2026-06-05 18:00:00,75,0
2026-06-05 18:00:00,76,90.675049
2026-06-05 18:00:00,77,0
2026-06-05 18:00:00,78,430.007324
2026-06-05 18:00:00,81,85.531128
2026-06-05 18:00:00,82,475.832397
2026-06-05 18:00:00,83,310
2026-06-05 18:00:00,84,455.058014
2026-06-05 18:00:00,85,1002.299561
2026-06-05 18:00:00,86,709.994812
2026-06-05 18:00:00,87,0
2026-06-05 18:00:00,88,0
2026-06-05 18:00:00,89,8.948181
2026-06-05 18:00:00,90,4.5047
2026-06-05 18:00:00,91,5.456848
2026-06-05 18:00:00,92,264.815308
2026-06-05 18:00:00,93,183.138062
2026-06-05 18:00:00,94,181.702942
2026-06-05 18:00:00,95,164.025391
2026-06-05 18:00:00,96,3.161499
2026-06-05 18:00:00,97,0
2026-06-05 18:00:00,98,0
2026-06-05 18:00:00,99,0
2026-06-05 18:00:00,100,37.6101
2026-06-05 18:00:00,101,0.484329
2026-06-05 18:00:00,102,9.797058
2026-06-05 18:00:00,103,577.005859
2026-06-05 18:00:00,104,504.219238
2026-06-05 18:00:00,105,0
2026-06-05 18:00:00,106,0
2026-06-05 18:00:00,107,0
2026-06-05 18:00:00,108,0
2026-06-05 18:00:00,109,0
2026-06-05 18:00:00,110,0
2026-06-05 18:00:00,111,0
2026-06-05 18:00:00,112,0
2026-06-05 18:00:00,113,0
2026-06-05 18:00:00,114,0
2026-06-05 18:00:00,115,0
2026-06-05 18:00:00,116,0
2026-06-05 18:00:00,117,0
2026-06-05 18:00:00,118,0
2026-06-05 18:00:00,119,0
2026-06-05 18:00:00,120,0
2026-06-05 18:00:00,121,0
2026-06-05 18:00:00,122,0
2026-06-05 18:00:00,123,0
2026-06-05 18:00:00,124,0
2026-06-05 18:00:00,125,85
2026-06-05 18:00:00,126,0
2026-06-05 18:00:00,127,85
2026-06-05 18:00:00,128,6.505737
2026-06-05 18:00:00,130,0
2026-06-05 18:00:00,131,0
2026-06-05 18:00:00,132,565.379211
2026-06-05 18:00:00,133,146.835266
2026-06-05 18:00:00,134,93.458237
2026-06-05 18:00:00,135,1.499405
2026-06-05 18:00:00,136,11
2026-06-05 18:00:00,137,1000.445557
2026-06-05 18:00:00,138,995.318481
2026-06-05 18:00:00,139,980.356262
2026-06-05 18:00:00,140,980.422546
2026-06-05 18:00:00,141,0
2026-06-05 18:00:00,142,961.114136
2026-06-05 18:00:00,143,0
2026-06-05 18:00:00,144,210
2026-06-05 18:00:00,146,155
2026-06-05 18:00:00,147,155
2026-06-05 18:00:00,148,187
2026-06-05 18:00:00,149,204
2026-06-05 18:00:00,150,204
2026-06-05 18:00:00,151,188
2026-06-05 18:00:00,152,166.5
2026-06-05 18:00:00,153,166.5
2026-06-05 18:00:00,154,178
2026-06-05 18:00:00,155,123.205124
2026-06-05 18:00:00,156,128.717529
2026-06-05 18:00:00,157,88.738297
2026-06-05 18:00:00,158,40.371719
2026-06-05 18:00:00,159,37.144768
2026-06-05 18:00:00,160,22.533264
2026-06-05 18:00:00,161,0
2026-06-05 18:00:00,162,0
2026-06-05 18:00:00,163,0
2026-06-05 18:00:00,164,0
2026-06-05 18:00:00,165,0
2026-06-05 18:00:00,166,0
2026-06-05 18:00:00,167,15.203018
2026-06-05 18:00:00,168,210.829453
2026-06-05 18:00:00,169,107.908028
2026-06-05 18:00:00,170,4.665527
2026-06-05 18:00:00,171,640.461426
2026-06-05 18:00:00,172,0
2026-06-05 18:00:00,173,0
2026-06-05 18:00:00,174,44.981934
2026-06-05 18:00:00,175,299.998108
2026-06-05 18:00:00,178,2.286606
2026-06-05 18:00:00,179,10.406433
2026-06-05 18:00:00,180,18.087311
2026-06-05 18:00:00,181,10.667603
2026-06-05 18:00:00,182,11.137573
2026-06-05 18:00:00,183,31.430862
2026-06-05 18:00:00,184,0
2026-06-05 18:00:00,185,0
2026-06-05 18:00:00,186,0
2026-06-05 18:00:00,187,6.15332
2026-06-05 18:00:00,188,7.946289
2026-06-05 18:00:00,189,18.26416
2026-06-05 18:00:00,190,264.399994
2026-06-05 18:00:00,191,0
2026-06-05 18:00:00,192,0
2026-06-05 18:00:00,193,0
2026-06-05 18:00:00,194,143
2026-06-05 18:00:00,195,143
2026-06-05 18:00:00,196,175
2026-06-05 18:00:00,197,0
2026-06-05 18:00:00,198,0
2026-06-05 18:00:00,199,0
2026-06-05 18:00:00,200,0
2026-06-05 18:00:00,201,0
2026-06-05 18:00:00,202,0
2026-06-05 18:00:00,203,1002.555359
2026-06-05 18:00:00,204,1000
2026-06-05 18:00:00,205,1.473511
2026-06-05 18:00:00,206,1.747612
2026-06-05 18:00:00,207,0
2026-06-05 18:00:00,208,0
2026-06-05 18:00:00,209,0
2026-06-05 18:00:00,210,64.582397
2026-06-05 18:00:00,211,35.164703
2026-06-05 18:00:00,212,1410
2026-06-05 18:00:00,213,1412
2026-06-05 18:00:00,214,0
2026-06-05 18:00:00,215,216.782974
2026-06-05 18:00:00,216,216.782974
2026-06-05 18:00:00,217,246.948013
2026-06-05 18:00:00,218,11.306209
2026-06-05 18:00:00,219,7.354872
2026-06-05 18:00:00,220,30.297779
2026-06-05 18:00:00,221,35
2026-06-05 18:00:00,222,26.110107
2026-06-05 18:00:00,223,25.777222
2026-06-05 18:00:00,224,0
2026-06-05 18:00:00,225,0
2026-06-05 18:00:00,226,0
2026-06-05 18:00:00,227,165
2026-06-05 18:00:00,228,95
2026-06-05 18:00:00,229,1.356201
2026-06-05 18:00:00,230,1.32843
2026-06-05 18:00:00,231,5.750366
2026-06-05 18:00:00,232,4.612518
2026-06-05 18:00:00,233,2.096252
2026-06-05 18:00:00,234,2.915161
2026-06-05 18:00:00,235,1.513458
2026-06-05 18:00:00,236,5.167572
2026-06-05 18:00:00,237,0
2026-06-05 18:00:00,238,1.245178
2026-06-05 18:00:00,239,0.431824
2026-06-05 18:00:00,240,26.98822
2026-06-05 18:00:00,241,0.314331
2026-06-05 18:00:00,242,1.565552
2026-06-05 18:00:00,245,47.988464
2026-06-05 18:00:00,246,2.485367
2026-06-05 18:00:00,247,233.333328
2026-06-05 18:00:00,248,116.666664
2026-06-05 18:00:00,249,0
2026-06-05 18:00:00,250,0
2026-06-05 18:00:00,251,0
2026-06-05 18:00:00,254,73.46637
2026-06-05 18:00:00,255,61.738098
2026-06-05 18:00:00,256,99.004486
2026-06-05 18:00:00,257,0
2026-06-05 18:00:00,258,99.004486
2026-06-05 18:00:00,259,130
2026-06-05 18:00:00,260,0
2026-06-05 18:00:00,261,0
2026-06-05 18:00:00,262,149
2026-06-05 18:00:00,263,149
2026-06-05 18:00:00,264,190
2026-06-05 18:00:00,265,172.002319
2026-06-05 18:00:00,266,172.002319
2026-06-05 18:00:00,267,212
2026-06-05 18:00:00,268,246.092712
2026-06-05 18:00:00,269,102.661804
2026-06-05 18:00:00,270,211.742599
2026-06-05 18:00:00,271,127.687675
2026-06-05 18:00:00,272,306.286713
2026-06-05 18:00:00,273,125.489212
2026-06-05 18:00:00,274,150
2026-06-05 18:00:00,275,120
2026-06-05 18:00:00,276,13.953125
2026-06-05 18:00:00,277,192.165894
2026-06-05 18:00:00,278,87.289062
2026-06-05 18:00:00,279,0
2026-06-05 18:00:00,280,0
2026-06-05 18:00:00,281,187
2026-06-05 18:00:00,282,187
2026-06-05 18:00:00,283,200
2026-06-05 18:00:00,287,12.109745
2026-06-05 18:00:00,288,11.448103
2026-06-05 18:00:00,289,2.297281
2026-06-05 18:00:00,290,10.360495
2026-06-05 18:00:00,291,10.238499
2026-06-05 18:00:00,292,47.435059
2026-06-05 18:00:00,293,300
2026-06-05 18:00:00,294,131
2026-06-05 18:00:00,295,131
2026-06-05 18:00:00,296,131
2026-06-05 18:00:00,297,229.548035
2026-06-05 18:00:00,298,97.354843
2026-06-05 18:00:00,299,0
2026-06-05 18:00:00,300,0
2026-06-05 18:00:00,301,0
2026-06-05 18:00:00,302,8.163315
2026-06-05 18:00:00,303,9.565262
2026-06-05 18:00:00,304,4.529709
2026-06-05 18:00:00,305,15.265961
2026-06-05 18:00:00,306,100
2026-06-05 18:00:00,307,50
2026-06-05 18:00:00,308,100
2026-06-05 18:00:00,309,50
2026-06-05 18:00:00,310,100
2026-06-05 18:00:00,311,50
2026-06-05 18:00:00,312,0
2026-06-05 18:00:00,313,0
2026-06-05 18:00:00,314,0
2026-06-05 18:00:00,315,0
2026-06-05 18:00:00,316,9.027374
2026-06-05 18:00:00,317,19.052704
2026-06-05 18:00:00,318,100
2026-06-05 18:00:00,319,50
2026-06-05 18:00:00,320,100
2026-06-05 18:00:00,321,50
2026-06-05 18:00:00,322,5.369995
2026-06-05 18:00:00,323,3.914948
2026-06-05 18:00:00,324,2.472321
2026-06-05 18:00:00,325,8.883057
2026-06-05 18:00:00,326,106
2026-06-05 18:00:00,327,106
2026-06-05 18:00:00,328,132.5
2026-06-05 18:00:00,329,132.5
2026-06-05 18:00:00,330,148
2026-06-05 18:00:00,331,131
2026-06-05 18:00:00,332,221.011993
2026-06-05 18:00:00,333,207.00705
2026-06-05 18:00:00,334,207.00705
2026-06-05 18:00:00,335,154
2026-06-05 18:00:00,336,154
2026-06-05 18:00:00,337,173
2026-06-05 18:00:00,338,0
2026-06-05 18:00:00,339,0
2026-06-05 18:00:00,340,0
2026-06-05 18:00:00,341,136.164886
2026-06-05 18:00:00,342,136.164886
2026-06-05 18:00:00,343,146.005646
2026-06-05 18:00:00,344,149.62352
2026-06-05 18:00:00,345,149.62352
2026-06-05 18:00:00,346,168.417343
2026-06-05 18:00:00,347,7.338867
2026-06-05 18:00:00,348,2.637115
2026-06-05 18:00:00,349,31.249054
2026-06-05 18:00:00,350,122
2026-06-05 18:00:00,351,122
2026-06-05 18:00:00,352,136
2026-06-05 18:00:00,353,135.5
2026-06-05 18:00:00,354,135.5
2026-06-05 18:00:00,355,167
2026-06-05 18:00:00,356,2.128006
2026-06-05 18:00:00,357,0
2026-06-05 18:00:00,358,0
2026-06-05 18:00:00,359,568.221069
2026-06-05 18:00:00,360,744
2026-06-05 18:00:00,361,34.516556
2026-06-05 18:00:00,362,39.840202
2026-06-05 18:00:00,363,22.194397
2026-06-05 18:00:00,364,3.518852
2026-06-05 18:00:00,365,0
2026-06-05 18:00:00,366,0
2026-06-05 18:00:00,367,638.107605
2026-06-05 18:00:00,368,0
2026-06-05 18:00:00,369,0
2026-06-05 18:00:00,370,1.850525
2026-06-05 18:00:00,371,4.002014
2026-06-05 18:00:00,372,7.633301
2026-06-05 18:00:00,373,0
2026-06-05 18:00:00,374,0
2026-06-05 18:00:00,375,0
2026-06-05 18:00:00,376,0
2026-06-05 18:00:00,377,34.214905
2026-06-05 18:00:00,378,133.915817
2026-06-05 18:00:00,380,89.715439
2026-06-05 18:00:00,381,68.886566
2026-06-05 18:00:00,382,0
2026-06-05 18:00:00,383,122.222046
2026-06-05 18:00:00,384,0
2026-06-05 18:00:00,385,0
2026-06-05 18:00:00,386,0
2026-06-05 18:00:00,387,0
2026-06-05 18:00:00,388,14.25
2026-06-05 18:00:00,389,145
2026-06-05 18:00:00,390,14.671875
2026-06-05 18:00:00,391,4.546875
2026-06-05 18:00:00,392,2.100754
2026-06-05 18:00:00,393,24.5
2026-06-05 18:00:00,394,0
2026-06-05 18:00:00,395,0
2026-06-05 18:00:00,396,0
2026-06-05 18:00:00,397,0
2026-06-05 18:00:00,398,0
2026-06-05 18:00:00,399,0
2026-06-05 18:00:00,400,0
2026-06-05 18:00:00,401,0
2026-06-05 18:00:00,402,0
2026-06-05 18:00:00,403,0
2026-06-05 18:00:00,404,0
2026-06-05 18:00:00,405,0
2026-06-05 18:00:00,406,0
2026-06-05 18:00:00,407,0
2026-06-05 18:00:00,408,21.5
2026-06-05 18:00:00,409,21.5
2026-06-05 18:00:00,410,19.790047
2026-06-05 18:00:00,411,19.998413
2026-06-05 18:00:00,412,0
2026-06-05 18:00:00,413,3.897346
2026-06-05 18:00:00,414,0
2026-06-05 18:00:00,415,77.627686
2026-06-05 18:00:00,416,401.114258
2026-06-05 18:00:00,417,0
2026-06-05 18:00:00,418,260.008545
2026-06-05 18:00:00,419,850.634644
2026-06-05 18:00:00,420,850.634644
2026-06-05 18:00:00,421,501.014648
2026-06-05 18:00:00,422,597.72937
2026-06-05 18:00:00,423,2.680038
2026-06-05 18:00:00,424,5.194733
2026-06-05 18:00:00,425,1.65152
2026-06-05 18:00:00,426,7.916092
2026-06-05 18:00:00,427,31.236877
2026-06-05 18:00:00,428,83.720871
2026-06-05 18:00:00,429,82.751411
2026-06-05 18:00:00,430,43.013451
2026-06-05 18:00:00,431,0
2026-06-05 18:00:00,432,0
2026-06-05 18:00:00,433,0
2026-06-05 18:00:00,434,1.485153
2026-06-05 18:00:00,435,18.001709
2026-06-05 18:00:00,436,8
2026-06-05 18:00:00,437,115
2026-06-05 18:00:00,438,115
2026-06-05 18:00:00,439,186
2026-06-05 18:00:00,440,115
2026-06-05 18:00:00,441,115
2026-06-05 18:00:00,442,186
2026-06-05 18:00:00,443,119
2026-06-05 18:00:00,444,119
2026-06-05 18:00:00,445,112
2026-06-05 18:00:00,446,187.896362
2026-06-05 18:00:00,447,187.896362
2026-06-05 18:00:00,448,204
2026-06-05 18:00:00,449,187.896362
2026-06-05 18:00:00,450,187.896362
2026-06-05 18:00:00,451,204
2026-06-05 18:00:00,452,190
2026-06-05 18:00:00,453,190
2026-06-05 18:00:00,454,190
2026-06-05 18:00:00,455,164
2026-06-05 18:00:00,456,164
2026-06-05 18:00:00,457,3.167358
2026-06-05 18:00:00,458,3.445221
2026-06-05 18:00:00,459,266
2026-06-05 18:00:00,460,20.335999
2026-06-05 18:00:00,461,45
2026-06-05 18:00:00,462,0
2026-06-05 18:00:00,463,15.138397
2026-06-05 18:00:00,464,22.750854
2026-06-05 18:00:00,465,984.893616
2026-06-05 18:00:00,466,0
2026-06-05 18:00:00,467,975.835449
2026-06-05 18:00:00,468,0
2026-06-05 18:00:00,470,0
2026-06-05 18:00:00,471,979.131348
2026-06-05 18:00:00,472,0
2026-06-05 18:00:00,473,0
2026-06-05 18:00:00,474,56.722534
2026-06-05 18:00:00,475,399.994629
2026-06-05 18:00:00,476,225
2026-06-05 18:00:00,477,0
2026-06-05 18:00:00,478,0
2026-06-05 18:00:00,479,1425.46167
2026-06-05 18:00:00,480,1430.755005
2026-06-05 18:00:00,481,140
2026-06-05 18:00:00,482,108
2026-06-05 18:00:00,570,0
2026-06-05 18:00:00,571,0
2026-06-05 18:00:00,572,0
2026-06-05 18:00:00,573,0
2026-06-05 18:00:00,574,0
2026-06-05 18:00:00,575,0
2026-06-05 18:00:00,576,0
2026-06-05 18:00:00,577,0
2026-06-05 18:00:00,578,0
2026-06-05 18:00:00,579,0
2026-06-05 18:00:00,580,0
2026-06-05 18:00:00,581,0
2026-06-05 18:00:00,582,0
2026-06-05 18:00:00,583,0
2026-06-05 18:00:00,584,0
2026-06-05 18:00:00,585,0
2026-06-05 18:00:00,586,0
2026-06-05 18:00:00,587,0
2026-06-05 18:00:00,588,0
2026-06-05 18:00:00,589,0
2026-06-05 18:00:00,590,0
2026-06-05 18:00:00,591,0
2026-06-05 18:00:00,592,0
2026-06-05 18:00:00,593,0
2026-06-05 18:00:00,594,0
2026-06-05 18:00:00,595,0
2026-06-05 18:00:00,596,0
2026-06-05 18:00:00,597,0
2026-06-05 18:00:00,598,0
2026-06-05 18:00:00,599,0
2026-06-05 18:00:00,600,0
2026-06-05 18:00:00,601,0
2026-06-05 18:00:00,602,0
2026-06-05 18:00:00,603,0
2026-06-05 18:05:00,2,50
2026-06-05 18:05:00,3,0
2026-06-05 18:05:00,4,0
2026-06-05 18:05:00,5,379.993225
2026-06-05 18:05:00,6,379.993225
2026-06-05 18:05:00,7,100.96814
2026-06-05 18:05:00,8,103.244385
2026-06-05 18:05:00,9,379.993225
2026-06-05 18:05:00,10,0
2026-06-05 18:05:00,11,379.993225
2026-06-05 18:05:00,13,350
2026-06-05 18:05:00,14,199.437103
2026-06-05 18:05:00,15,50.758362
2026-06-05 18:05:00,16,288.596741
2026-06-05 18:05:00,17,280
2026-06-05 18:05:00,18,110.466919
2026-06-05 18:05:00,19,3.964355
2026-06-05 18:05:00,20,0
2026-06-05 18:05:00,21,471.369019
2026-06-05 18:05:00,22,325.589447
2026-06-05 18:05:00,23,308.431396
2026-06-05 18:05:00,24,325.589447
2026-06-05 18:05:00,27,0
2026-06-05 18:05:00,28,0
2026-06-05 18:05:00,29,0
2026-06-05 18:05:00,31,994.027832
2026-06-05 18:05:00,32,1000.30304
2026-06-05 18:05:00,33,211
2026-06-05 18:05:00,35,183
2026-06-05 18:05:00,36,106
2026-06-05 18:05:00,37,0
2026-06-05 18:05:00,38,477.988159
2026-06-05 18:05:00,39,0
2026-06-05 18:05:00,40,449.725952
2026-06-05 18:05:00,41,185.473145
2026-06-05 18:05:00,42,463
2026-06-05 18:05:00,43,4.852448
2026-06-05 18:05:00,44,3.021332
2026-06-05 18:05:00,45,8.199951
2026-06-05 18:05:00,46,4.108567
2026-06-05 18:05:00,47,5.596299
2026-06-05 18:05:00,48,0
2026-06-05 18:05:00,49,3.650787
2026-06-05 18:05:00,50,3.507721
2026-06-05 18:05:00,51,30.28772
2026-06-05 18:05:00,52,350.014526
2026-06-05 18:05:00,53,350.014526
2026-06-05 18:05:00,54,280
2026-06-05 18:05:00,55,0
2026-06-05 18:05:00,56,0
2026-06-05 18:05:00,57,57.240479
2026-06-05 18:05:00,58,384.627991
2026-06-05 18:05:00,59,469
2026-06-05 18:05:00,60,850.013062
2026-06-05 18:05:00,61,850.013062
2026-06-05 18:05:00,62,43.117165
2026-06-05 18:05:00,63,46.279469
2026-06-05 18:05:00,64,0
2026-06-05 18:05:00,65,0
2026-06-05 18:05:00,66,0
2026-06-05 18:05:00,67,0
2026-06-05 18:05:00,68,0
2026-06-05 18:05:00,69,87.707764
2026-06-05 18:05:00,70,0
2026-06-05 18:05:00,71,2.894623
2026-06-05 18:05:00,72,0
2026-06-05 18:05:00,73,11.409485
2026-06-05 18:05:00,74,0
2026-06-05 18:05:00,75,0
2026-06-05 18:05:00,76,90.675049
2026-06-05 18:05:00,77,0
2026-06-05 18:05:00,78,430.007324
2026-06-05 18:05:00,81,85.531128
2026-06-05 18:05:00,82,476.68689
2026-06-05 18:05:00,83,310
2026-06-05 18:05:00,84,455.058014
2026-06-05 18:05:00,85,995.295532
2026-06-05 18:05:00,86,709.994812
2026-06-05 18:05:00,87,0
2026-06-05 18:05:00,88,0
2026-06-05 18:05:00,89,8.948181
2026-06-05 18:05:00,90,4.5047
2026-06-05 18:05:00,91,5.456848
2026-06-05 18:05:00,92,264.677979
2026-06-05 18:05:00,93,182.785583
2026-06-05 18:05:00,94,182.231628
2026-06-05 18:05:00,95,193.661926
2026-06-05 18:05:00,96,3.161499
2026-06-05 18:05:00,97,0
2026-06-05 18:05:00,98,0
2026-06-05 18:05:00,99,0
2026-06-05 18:05:00,100,37.70623
2026-06-05 18:05:00,101,0.484329
2026-06-05 18:05:00,102,10.240334
2026-06-05 18:05:00,103,577.005859
2026-06-05 18:05:00,104,528.252441
2026-06-05 18:05:00,105,0
2026-06-05 18:05:00,106,0
2026-06-05 18:05:00,107,0
2026-06-05 18:05:00,108,0
2026-06-05 18:05:00,109,0
2026-06-05 18:05:00,110,0
2026-06-05 18:05:00,111,0
2026-06-05 18:05:00,112,0
2026-06-05 18:05:00,113,0
2026-06-05 18:05:00,114,0
2026-06-05 18:05:00,115,0
2026-06-05 18:05:00,116,0
2026-06-05 18:05:00,117,0
2026-06-05 18:05:00,118,0
2026-06-05 18:05:00,119,0
2026-06-05 18:05:00,120,0
2026-06-05 18:05:00,121,0
2026-06-05 18:05:00,122,0
2026-06-05 18:05:00,123,0
2026-06-05 18:05:00,124,0
2026-06-05 18:05:00,125,85
2026-06-05 18:05:00,126,0
2026-06-05 18:05:00,127,85
2026-06-05 18:05:00,128,6.505737
2026-06-05 18:05:00,130,0
2026-06-05 18:05:00,131,0
2026-06-05 18:05:00,132,565.379211
2026-06-05 18:05:00,133,146.950684
2026-06-05 18:05:00,134,93.522324
2026-06-05 18:05:00,135,1.499405
2026-06-05 18:05:00,136,11
2026-06-05 18:05:00,137,1000.445557
2026-06-05 18:05:00,138,999.786377
2026-06-05 18:05:00,139,981.682556
2026-06-05 18:05:00,140,980.422546
2026-06-05 18:05:00,141,0
2026-06-05 18:05:00,142,964.983398
2026-06-05 18:05:00,143,0
2026-06-05 18:05:00,144,210
2026-06-05 18:05:00,146,157
2026-06-05 18:05:00,147,157
2026-06-05 18:05:00,148,188
2026-06-05 18:05:00,149,207
2026-06-05 18:05:00,150,207
2026-06-05 18:05:00,151,188
2026-06-05 18:05:00,152,168.5
2026-06-05 18:05:00,153,168.5
2026-06-05 18:05:00,154,180
2026-06-05 18:05:00,155,112.18985
2026-06-05 18:05:00,156,117.206329
2026-06-05 18:05:00,157,115.012817
2026-06-05 18:05:00,158,40.564743
2026-06-05 18:05:00,159,37.367165
2026-06-05 18:05:00,160,22.478714
2026-06-05 18:05:00,161,0
2026-06-05 18:05:00,162,0
2026-06-05 18:05:00,163,0
2026-06-05 18:05:00,164,0
2026-06-05 18:05:00,165,0
2026-06-05 18:05:00,166,0
2026-06-05 18:05:00,167,15.638443
2026-06-05 18:05:00,168,211.651291
2026-06-05 18:05:00,169,107.923584
2026-06-05 18:05:00,170,4.665527
2026-06-05 18:05:00,171,640.461426
2026-06-05 18:05:00,172,0
2026-06-05 18:05:00,173,0
2026-06-05 18:05:00,174,44.981934
2026-06-05 18:05:00,175,300
2026-06-05 18:05:00,178,2.286606
2026-06-05 18:05:00,179,10.406433
2026-06-05 18:05:00,180,18.087311
2026-06-05 18:05:00,181,10.667603
2026-06-05 18:05:00,182,11.137573
2026-06-05 18:05:00,183,31.430862
2026-06-05 18:05:00,184,0
2026-06-05 18:05:00,185,0
2026-06-05 18:05:00,186,0
2026-06-05 18:05:00,187,6.15332
2026-06-05 18:05:00,188,7.946289
2026-06-05 18:05:00,189,18.26416
2026-06-05 18:05:00,190,264.399994
2026-06-05 18:05:00,191,0
2026-06-05 18:05:00,192,0
2026-06-05 18:05:00,193,0
2026-06-05 18:05:00,194,144
2026-06-05 18:05:00,195,144
2026-06-05 18:05:00,196,176
2026-06-05 18:05:00,197,0
2026-06-05 18:05:00,198,0
2026-06-05 18:05:00,199,0
2026-06-05 18:05:00,200,0
2026-06-05 18:05:00,201,0
2026-06-05 18:05:00,202,0
2026-06-05 18:05:00,203,1001.378967
2026-06-05 18:05:00,204,1000
2026-06-05 18:05:00,205,1.473511
2026-06-05 18:05:00,206,1.747612
2026-06-05 18:05:00,207,0
2026-06-05 18:05:00,208,0
2026-06-05 18:05:00,209,0
2026-06-05 18:05:00,210,64.792999
2026-06-05 18:05:00,211,34.217102
2026-06-05 18:05:00,212,1410
2026-06-05 18:05:00,213,1412
2026-06-05 18:05:00,214,0
2026-06-05 18:05:00,215,216.006653
2026-06-05 18:05:00,216,216.006653
2026-06-05 18:05:00,217,246.442245
2026-06-05 18:05:00,218,11.306209
2026-06-05 18:05:00,219,7.354872
2026-06-05 18:05:00,220,30.297779
2026-06-05 18:05:00,221,35
2026-06-05 18:05:00,222,26.110107
2026-06-05 18:05:00,223,121
2026-06-05 18:05:00,224,0
2026-06-05 18:05:00,225,0
2026-06-05 18:05:00,226,0
2026-06-05 18:05:00,227,165
2026-06-05 18:05:00,228,95
2026-06-05 18:05:00,229,1.356201
2026-06-05 18:05:00,230,1.32843
2026-06-05 18:05:00,231,5.750366
2026-06-05 18:05:00,232,4.612518
2026-06-05 18:05:00,233,2.096252
2026-06-05 18:05:00,234,2.915161
2026-06-05 18:05:00,235,1.513458
2026-06-05 18:05:00,236,5.167572
2026-06-05 18:05:00,237,0
2026-06-05 18:05:00,238,1.245178
2026-06-05 18:05:00,239,0.431824
2026-06-05 18:05:00,240,26.667786
2026-06-05 18:05:00,241,0.314331
2026-06-05 18:05:00,242,1.565552
2026-06-05 18:05:00,245,49.327911
2026-06-05 18:05:00,246,2.485367
2026-06-05 18:05:00,247,233.333328
2026-06-05 18:05:00,248,116.666664
2026-06-05 18:05:00,249,0
2026-06-05 18:05:00,250,0
2026-06-05 18:05:00,251,0
2026-06-05 18:05:00,254,73.838074
2026-06-05 18:05:00,255,61.379181
2026-06-05 18:05:00,256,99.004486
2026-06-05 18:05:00,257,0
2026-06-05 18:05:00,258,99.004486
2026-06-05 18:05:00,259,130
2026-06-05 18:05:00,260,0
2026-06-05 18:05:00,261,0
2026-06-05 18:05:00,262,149
2026-06-05 18:05:00,263,149
2026-06-05 18:05:00,264,190
2026-06-05 18:05:00,265,172.002319
2026-06-05 18:05:00,266,172.002319
2026-06-05 18:05:00,267,212
2026-06-05 18:05:00,268,247.45993
2026-06-05 18:05:00,269,102.725891
2026-06-05 18:05:00,270,200.704453
2026-06-05 18:05:00,271,121.492279
2026-06-05 18:05:00,272,305.667206
2026-06-05 18:05:00,273,125.227737
2026-06-05 18:05:00,274,150
2026-06-05 18:05:00,275,120
2026-06-05 18:05:00,276,13.953125
2026-06-05 18:05:00,277,193.356079
2026-06-05 18:05:00,278,85.915771
2026-06-05 18:05:00,279,0
2026-06-05 18:05:00,280,0
2026-06-05 18:05:00,281,187
2026-06-05 18:05:00,282,187
2026-06-05 18:05:00,283,200
2026-06-05 18:05:00,287,12.119511
2026-06-05 18:05:00,288,11.482895
2026-06-05 18:05:00,289,2.281716
2026-06-05 18:05:00,290,10.37171
2026-06-05 18:05:00,291,10.216983
2026-06-05 18:05:00,292,47.435059
2026-06-05 18:05:00,293,300
2026-06-05 18:05:00,294,131
2026-06-05 18:05:00,295,131
2026-06-05 18:05:00,296,131
2026-06-05 18:05:00,297,229.2276
2026-06-05 18:05:00,298,97.476608
2026-06-05 18:05:00,299,0
2026-06-05 18:05:00,300,0
2026-06-05 18:05:00,301,0
2026-06-05 18:05:00,302,8.163315
2026-06-05 18:05:00,303,9.565262
2026-06-05 18:05:00,304,4.529709
2026-06-05 18:05:00,305,15.265961
2026-06-05 18:05:00,306,100
2026-06-05 18:05:00,307,50
2026-06-05 18:05:00,308,100
2026-06-05 18:05:00,309,50
2026-06-05 18:05:00,310,100
2026-06-05 18:05:00,311,50
2026-06-05 18:05:00,312,0
2026-06-05 18:05:00,313,0
2026-06-05 18:05:00,314,0
2026-06-05 18:05:00,315,0
2026-06-05 18:05:00,316,9.027374
2026-06-05 18:05:00,317,19.052704
2026-06-05 18:05:00,318,100
2026-06-05 18:05:00,319,50
2026-06-05 18:05:00,320,100
2026-06-05 18:05:00,321,50
2026-06-05 18:05:00,322,5.369995
2026-06-05 18:05:00,323,3.914948
2026-06-05 18:05:00,324,2.472321
2026-06-05 18:05:00,325,8.883057
2026-06-05 18:05:00,326,106
2026-06-05 18:05:00,327,106
2026-06-05 18:05:00,328,132.5
2026-06-05 18:05:00,329,132.5
2026-06-05 18:05:00,330,148
2026-06-05 18:05:00,331,131
2026-06-05 18:05:00,332,221.011993
2026-06-05 18:05:00,333,207.00705
2026-06-05 18:05:00,334,207.00705
2026-06-05 18:05:00,335,155.5
2026-06-05 18:05:00,336,155.5
2026-06-05 18:05:00,337,175
2026-06-05 18:05:00,338,0
2026-06-05 18:05:00,339,0
2026-06-05 18:05:00,340,0
2026-06-05 18:05:00,341,131.251862
2026-06-05 18:05:00,342,131.251862
2026-06-05 18:05:00,343,138.637451
2026-06-05 18:05:00,344,149.681274
2026-06-05 18:05:00,345,149.681274
2026-06-05 18:05:00,346,168.507828
2026-06-05 18:05:00,347,7.338867
2026-06-05 18:05:00,348,2.637115
2026-06-05 18:05:00,349,31.249054
2026-06-05 18:05:00,350,122
2026-06-05 18:05:00,351,122
2026-06-05 18:05:00,352,136
2026-06-05 18:05:00,353,136.5
2026-06-05 18:05:00,354,136.5
2026-06-05 18:05:00,355,167
2026-06-05 18:05:00,356,2.128006
2026-06-05 18:05:00,357,0
2026-06-05 18:05:00,358,0
2026-06-05 18:05:00,359,567.305542
2026-06-05 18:05:00,360,744
2026-06-05 18:05:00,361,33.875671
2026-06-05 18:05:00,362,17.392014
2026-06-05 18:05:00,363,14.247383
2026-06-05 18:05:00,364,3.518852
2026-06-05 18:05:00,365,0
2026-06-05 18:05:00,366,0
2026-06-05 18:05:00,367,637.150879
2026-06-05 18:05:00,368,0
2026-06-05 18:05:00,369,0
2026-06-05 18:05:00,370,1.850525
2026-06-05 18:05:00,371,4.002014
2026-06-05 18:05:00,372,7.633301
2026-06-05 18:05:00,373,0
2026-06-05 18:05:00,374,0
2026-06-05 18:05:00,375,0
2026-06-05 18:05:00,376,0
2026-06-05 18:05:00,377,34.214905
2026-06-05 18:05:00,378,133.915817
2026-06-05 18:05:00,380,89.715439
2026-06-05 18:05:00,381,69.155731
2026-06-05 18:05:00,382,0
2026-06-05 18:05:00,383,129.111618
2026-06-05 18:05:00,384,0
2026-06-05 18:05:00,385,0
2026-06-05 18:05:00,386,0
2026-06-05 18:05:00,387,0
2026-06-05 18:05:00,388,14.25
2026-06-05 18:05:00,389,145
2026-06-05 18:05:00,390,14.671875
2026-06-05 18:05:00,391,4.546875
2026-06-05 18:05:00,392,2.100754
2026-06-05 18:05:00,393,24.5
2026-06-05 18:05:00,394,0
2026-06-05 18:05:00,395,0
2026-06-05 18:05:00,396,0
2026-06-05 18:05:00,397,0
2026-06-05 18:05:00,398,0
2026-06-05 18:05:00,399,0
2026-06-05 18:05:00,400,0
2026-06-05 18:05:00,401,0
2026-06-05 18:05:00,402,0
2026-06-05 18:05:00,403,0
2026-06-05 18:05:00,404,0
2026-06-05 18:05:00,405,0
2026-06-05 18:05:00,406,0
2026-06-05 18:05:00,407,0
2026-06-05 18:05:00,408,21.5
2026-06-05 18:05:00,409,21.5
2026-06-05 18:05:00,410,19.778948
2026-06-05 18:05:00,411,19.857857
2026-06-05 18:05:00,412,0
2026-06-05 18:05:00,413,3.897346
2026-06-05 18:05:00,414,0
2026-06-05 18:05:00,415,77.627686
2026-06-05 18:05:00,416,401.714111
2026-06-05 18:05:00,417,0
2026-06-05 18:05:00,418,260.008545
2026-06-05 18:05:00,419,850.634644
2026-06-05 18:05:00,420,850.634644
2026-06-05 18:05:00,421,501.014648
2026-06-05 18:05:00,422,588.594238
2026-06-05 18:05:00,423,2.680038
2026-06-05 18:05:00,424,5.194733
2026-06-05 18:05:00,425,1.65152
2026-06-05 18:05:00,426,7.916092
2026-06-05 18:05:00,427,31.236877
2026-06-05 18:05:00,428,83.125412
2026-06-05 18:05:00,429,81.973877
2026-06-05 18:05:00,430,42.732948
2026-06-05 18:05:00,431,0
2026-06-05 18:05:00,432,0
2026-06-05 18:05:00,433,0
2026-06-05 18:05:00,434,1.485153
2026-06-05 18:05:00,435,18.001709
2026-06-05 18:05:00,436,8
2026-06-05 18:05:00,437,115
2026-06-05 18:05:00,438,115
2026-06-05 18:05:00,439,186
2026-06-05 18:05:00,440,115
2026-06-05 18:05:00,441,115
2026-06-05 18:05:00,442,186
2026-06-05 18:05:00,443,119
2026-06-05 18:05:00,444,119
2026-06-05 18:05:00,445,112
2026-06-05 18:05:00,446,187.896362
2026-06-05 18:05:00,447,187.896362
2026-06-05 18:05:00,448,204
2026-06-05 18:05:00,449,187.896362
2026-06-05 18:05:00,450,187.896362
2026-06-05 18:05:00,451,204
2026-06-05 18:05:00,452,190
2026-06-05 18:05:00,453,190
2026-06-05 18:05:00,454,190
2026-06-05 18:05:00,455,164
2026-06-05 18:05:00,456,164
2026-06-05 18:05:00,457,3.167358
2026-06-05 18:05:00,458,3.445221
2026-06-05 18:05:00,459,266
2026-06-05 18:05:00,460,20.335999
2026-06-05 18:05:00,461,40
2026-06-05 18:05:00,462,0
2026-06-05 18:05:00,463,15.138397
2026-06-05 18:05:00,464,22.750854
2026-06-05 18:05:00,465,984.893616
2026-06-05 18:05:00,466,0
2026-06-05 18:05:00,467,975.17627
2026-06-05 18:05:00,468,0
2026-06-05 18:05:00,470,0
2026-06-05 18:05:00,471,989.568848
2026-06-05 18:05:00,472,0
2026-06-05 18:05:00,473,0
2026-06-05 18:05:00,474,56.722534
2026-06-05 18:05:00,475,399.994629
2026-06-05 18:05:00,476,225
2026-06-05 18:05:00,477,0
2026-06-05 18:05:00,478,0
2026-06-05 18:05:00,479,1424.432373
2026-06-05 18:05:00,480,1429.725708
2026-06-05 18:05:00,481,140
2026-06-05 18:05:00,482,108
2026-06-05 18:05:00,570,0
2026-06-05 18:05:00,571,0
2026-06-05 18:05:00,572,0
2026-06-05 18:05:00,573,0
2026-06-05 18:05:00,574,0
2026-06-05 18:05:00,575,0
2026-06-05 18:05:00,576,0
2026-06-05 18:05:00,577,0
2026-06-05 18:05:00,578,0
2026-06-05 18:05:00,579,0
2026-06-05 18:05:00,580,0
2026-06-05 18:05:00,581,0
2026-06-05 18:05:00,582,0
2026-06-05 18:05:00,583,0
2026-06-05 18:05:00,584,0
2026-06-05 18:05:00,585,0
2026-06-05 18:05:00,586,0
2026-06-05 18:05:00,587,0
2026-06-05 18:05:00,588,0
2026-06-05 18:05:00,589,0
2026-06-05 18:05:00,590,0
2026-06-05 18:05:00,591,0
2026-06-05 18:05:00,592,0
2026-06-05 18:05:00,593,0
2026-06-05 18:05:00,594,0
2026-06-05 18:05:00,595,0
2026-06-05 18:05:00,596,0
2026-06-05 18:05:00,597,0
2026-06-05 18:05:00,598,0
2026-06-05 18:05:00,599,0
2026-06-05 18:05:00,600,0
2026-06-05 18:05:00,601,0
2026-06-05 18:05:00,602,0
2026-06-05 18:05:00,603,0
2026-06-05 18:10:00,2,50
2026-06-05 18:10:00,3,0
2026-06-05 18:10:00,4,0
2026-06-05 18:10:00,5,379.993225
2026-06-05 18:10:00,6,379.993225
2026-06-05 18:10:00,7,113.131592
2026-06-05 18:10:00,8,120.456543
2026-06-05 18:10:00,9,379.993225
2026-06-05 18:10:00,10,0
2026-06-05 18:10:00,11,379.993225
2026-06-05 18:10:00,13,350
2026-06-05 18:10:00,14,199.437103
2026-06-05 18:10:00,15,50.758362
2026-06-05 18:10:00,16,288.596741
2026-06-05 18:10:00,17,281.875458
2026-06-05 18:10:00,18,114.260681
2026-06-05 18:10:00,19,3.475105
2026-06-05 18:10:00,20,0
2026-06-05 18:10:00,21,466.28772
2026-06-05 18:10:00,22,323.253906
2026-06-05 18:10:00,23,306.764954
2026-06-05 18:10:00,24,323.253906
2026-06-05 18:10:00,27,0
2026-06-05 18:10:00,28,0
2026-06-05 18:10:00,29,0
2026-06-05 18:10:00,31,995.044312
2026-06-05 18:10:00,32,999.242371
2026-06-05 18:10:00,33,211
2026-06-05 18:10:00,35,183
2026-06-05 18:10:00,36,106
2026-06-05 18:10:00,37,0
2026-06-05 18:10:00,38,477.988159
2026-06-05 18:10:00,39,0
2026-06-05 18:10:00,40,447.69342
2026-06-05 18:10:00,41,185.473145
2026-06-05 18:10:00,42,463
2026-06-05 18:10:00,43,4.852448
2026-06-05 18:10:00,44,3.021332
2026-06-05 18:10:00,45,8.199951
2026-06-05 18:10:00,46,4.108567
2026-06-05 18:10:00,47,5.596299
2026-06-05 18:10:00,48,0
2026-06-05 18:10:00,49,3.650787
2026-06-05 18:10:00,50,3.507721
2026-06-05 18:10:00,51,30.28772
2026-06-05 18:10:00,52,350.014526
2026-06-05 18:10:00,53,350.014526
2026-06-05 18:10:00,54,280
2026-06-05 18:10:00,55,0
2026-06-05 18:10:00,56,0
2026-06-05 18:10:00,57,57.240479
2026-06-05 18:10:00,58,384.627991
2026-06-05 18:10:00,59,469
2026-06-05 18:10:00,60,850.013062
2026-06-05 18:10:00,61,850.013062
2026-06-05 18:10:00,62,43.430935
2026-06-05 18:10:00,63,46.385597
2026-06-05 18:10:00,64,0
2026-06-05 18:10:00,65,0
2026-06-05 18:10:00,66,0
2026-06-05 18:10:00,67,0
2026-06-05 18:10:00,68,0
2026-06-05 18:10:00,69,87.707764
2026-06-05 18:10:00,70,0
2026-06-05 18:10:00,71,2.894623
2026-06-05 18:10:00,72,0
2026-06-05 18:10:00,73,11.409485
2026-06-05 18:10:00,74,0
2026-06-05 18:10:00,75,0
2026-06-05 18:10:00,76,90.675049
2026-06-05 18:10:00,77,0
2026-06-05 18:10:00,78,430.007324
2026-06-05 18:10:00,81,85.531128
2026-06-05 18:10:00,82,476.68689
2026-06-05 18:10:00,83,310
2026-06-05 18:10:00,84,455.058014
2026-06-05 18:10:00,85,995.982178
2026-06-05 18:10:00,86,709.994812
2026-06-05 18:10:00,87,0
2026-06-05 18:10:00,88,0
2026-06-05 18:10:00,89,8.948181
2026-06-05 18:10:00,90,4.5047
2026-06-05 18:10:00,91,5.456848
2026-06-05 18:10:00,92,265.044189
2026-06-05 18:10:00,93,181.149048
2026-06-05 18:10:00,94,180.569946
2026-06-05 18:10:00,95,218.903809
2026-06-05 18:10:00,96,3.161499
2026-06-05 18:10:00,97,0
2026-06-05 18:10:00,98,0
2026-06-05 18:10:00,99,0
2026-06-05 18:10:00,100,37.660454
2026-06-05 18:10:00,101,0.484329
2026-06-05 18:10:00,102,10.128174
2026-06-05 18:10:00,103,577.005859
2026-06-05 18:10:00,104,545.304688
2026-06-05 18:10:00,105,0
2026-06-05 18:10:00,106,0
2026-06-05 18:10:00,107,0
2026-06-05 18:10:00,108,0
2026-06-05 18:10:00,109,0
2026-06-05 18:10:00,110,0
2026-06-05 18:10:00,111,0
2026-06-05 18:10:00,112,0
2026-06-05 18:10:00,113,0
2026-06-05 18:10:00,114,0
2026-06-05 18:10:00,115,0
2026-06-05 18:10:00,116,0
2026-06-05 18:10:00,117,0
2026-06-05 18:10:00,118,0
2026-06-05 18:10:00,119,0
2026-06-05 18:10:00,120,0
2026-06-05 18:10:00,121,0
2026-06-05 18:10:00,122,0
2026-06-05 18:10:00,123,0
2026-06-05 18:10:00,124,0
2026-06-05 18:10:00,125,85
2026-06-05 18:10:00,126,0
2026-06-05 18:10:00,127,85
2026-06-05 18:10:00,128,6.505737
2026-06-05 18:10:00,130,0
2026-06-05 18:10:00,131,0
2026-06-05 18:10:00,132,565.379211
2026-06-05 18:10:00,133,147.001953
2026-06-05 18:10:00,134,93.464645
2026-06-05 18:10:00,135,1.499405
2026-06-05 18:10:00,136,11
2026-06-05 18:10:00,137,1004.840332
2026-06-05 18:10:00,138,998.248291
2026-06-05 18:10:00,139,981.682556
2026-06-05 18:10:00,140,981.085693
2026-06-05 18:10:00,141,0
2026-06-05 18:10:00,142,966.251953
2026-06-05 18:10:00,143,0
2026-06-05 18:10:00,144,210
2026-06-05 18:10:00,146,157
2026-06-05 18:10:00,147,157
2026-06-05 18:10:00,148,188
2026-06-05 18:10:00,149,207
2026-06-05 18:10:00,150,207
2026-06-05 18:10:00,151,188
2026-06-05 18:10:00,152,168.5
2026-06-05 18:10:00,153,168.5
2026-06-05 18:10:00,154,180
2026-06-05 18:10:00,155,130.795868
2026-06-05 18:10:00,156,130.795868
2026-06-05 18:10:00,157,147.906601
2026-06-05 18:10:00,158,40.564743
2026-06-05 18:10:00,159,37.367165
2026-06-05 18:10:00,160,22.369606
2026-06-05 18:10:00,161,0
2026-06-05 18:10:00,162,0
2026-06-05 18:10:00,163,0
2026-06-05 18:10:00,164,0
2026-06-05 18:10:00,165,0
2026-06-05 18:10:00,166,0
2026-06-05 18:10:00,167,15.371338
2026-06-05 18:10:00,168,211.980865
2026-06-05 18:10:00,169,108.09816
2026-06-05 18:10:00,170,4.665527
2026-06-05 18:10:00,171,640.461426
2026-06-05 18:10:00,172,0
2026-06-05 18:10:00,173,0
2026-06-05 18:10:00,174,44.981934
2026-06-05 18:10:00,175,299.998108
2026-06-05 18:10:00,178,2.286606
2026-06-05 18:10:00,179,10.406433
2026-06-05 18:10:00,180,18.087311
2026-06-05 18:10:00,181,10.667603
2026-06-05 18:10:00,182,11.137573
2026-06-05 18:10:00,183,31.430862
2026-06-05 18:10:00,184,0
2026-06-05 18:10:00,185,0
2026-06-05 18:10:00,186,0
2026-06-05 18:10:00,187,6.15332
2026-06-05 18:10:00,188,7.946289
2026-06-05 18:10:00,189,18.26416
2026-06-05 18:10:00,190,264.399994
2026-06-05 18:10:00,191,0
2026-06-05 18:10:00,192,0
2026-06-05 18:10:00,193,0
2026-06-05 18:10:00,194,144
2026-06-05 18:10:00,195,144
2026-06-05 18:10:00,196,176
2026-06-05 18:10:00,197,0
2026-06-05 18:10:00,198,0
2026-06-05 18:10:00,199,0
2026-06-05 18:10:00,200,0
2026-06-05 18:10:00,201,0
2026-06-05 18:10:00,202,0
2026-06-05 18:10:00,203,1001.378967
2026-06-05 18:10:00,204,1000
2026-06-05 18:10:00,205,1.473511
2026-06-05 18:10:00,206,1.747612
2026-06-05 18:10:00,207,0
2026-06-05 18:10:00,208,0
2026-06-05 18:10:00,209,0
2026-06-05 18:10:00,210,67.814789
2026-06-05 18:10:00,211,32.385071
2026-06-05 18:10:00,212,1410
2026-06-05 18:10:00,213,1412
2026-06-05 18:10:00,214,0
2026-06-05 18:10:00,215,214.919174
2026-06-05 18:10:00,216,214.919174
2026-06-05 18:10:00,217,245.548523
2026-06-05 18:10:00,218,11.306209
2026-06-05 18:10:00,219,7.354872
2026-06-05 18:10:00,220,30.297779
2026-06-05 18:10:00,221,35
2026-06-05 18:10:00,222,26.110107
2026-06-05 18:10:00,223,182.28009
2026-06-05 18:10:00,224,0
2026-06-05 18:10:00,225,0
2026-06-05 18:10:00,226,0
2026-06-05 18:10:00,227,165
2026-06-05 18:10:00,228,95
2026-06-05 18:10:00,229,1.356201
2026-06-05 18:10:00,230,1.32843
2026-06-05 18:10:00,231,5.750366
2026-06-05 18:10:00,232,4.612518
2026-06-05 18:10:00,233,2.096252
2026-06-05 18:10:00,234,2.915161
2026-06-05 18:10:00,235,1.513458
2026-06-05 18:10:00,236,5.167572
2026-06-05 18:10:00,237,0
2026-06-05 18:10:00,238,1.245178
2026-06-05 18:10:00,239,0.431824
2026-06-05 18:10:00,240,26.88446
2026-06-05 18:10:00,241,0.314331
2026-06-05 18:10:00,242,1.565552
2026-06-05 18:10:00,245,42.790863
2026-06-05 18:10:00,246,2.485367
2026-06-05 18:10:00,247,233.333328
2026-06-05 18:10:00,248,116.666664
2026-06-05 18:10:00,249,0
2026-06-05 18:10:00,250,0
2026-06-05 18:10:00,251,0
2026-06-05 18:10:00,254,73.46637
2026-06-05 18:10:00,255,61.379181
2026-06-05 18:10:00,256,99.004486
2026-06-05 18:10:00,257,0
2026-06-05 18:10:00,258,99.004486
2026-06-05 18:10:00,259,130
2026-06-05 18:10:00,260,0
2026-06-05 18:10:00,261,0
2026-06-05 18:10:00,262,149
2026-06-05 18:10:00,263,149
2026-06-05 18:10:00,264,190
2026-06-05 18:10:00,265,172.002319
2026-06-05 18:10:00,266,172.002319
2026-06-05 18:10:00,267,212
2026-06-05 18:10:00,268,246.605438
2026-06-05 18:10:00,269,102.512268
2026-06-05 18:10:00,270,200.602066
2026-06-05 18:10:00,271,121.43943
2026-06-05 18:10:00,272,309.480438
2026-06-05 18:10:00,273,124.756058
2026-06-05 18:10:00,274,150
2026-06-05 18:10:00,275,120
2026-06-05 18:10:00,276,13.953125
2026-06-05 18:10:00,277,167.006439
2026-06-05 18:10:00,278,202
2026-06-05 18:10:00,279,0
2026-06-05 18:10:00,280,0
2026-06-05 18:10:00,281,187
2026-06-05 18:10:00,282,187
2026-06-05 18:10:00,283,200
2026-06-05 18:10:00,287,12.144536
2026-06-05 18:10:00,288,11.490219
2026-06-05 18:10:00,289,2.276681
2026-06-05 18:10:00,290,10.402609
2026-06-05 18:10:00,291,10.21973
2026-06-05 18:10:00,292,47.435059
2026-06-05 18:10:00,293,300
2026-06-05 18:10:00,294,131
2026-06-05 18:10:00,295,131
2026-06-05 18:10:00,296,131
2026-06-05 18:10:00,297,231.836914
2026-06-05 18:10:00,298,96.816483
2026-06-05 18:10:00,299,0
2026-06-05 18:10:00,300,0
2026-06-05 18:10:00,301,0
2026-06-05 18:10:00,302,8.163315
2026-06-05 18:10:00,303,9.565262
2026-06-05 18:10:00,304,4.529709
2026-06-05 18:10:00,305,15.265961
2026-06-05 18:10:00,306,100
2026-06-05 18:10:00,307,50
2026-06-05 18:10:00,308,100
2026-06-05 18:10:00,309,50
2026-06-05 18:10:00,310,100
2026-06-05 18:10:00,311,50
2026-06-05 18:10:00,312,0
2026-06-05 18:10:00,313,0
2026-06-05 18:10:00,314,0
2026-06-05 18:10:00,315,0
2026-06-05 18:10:00,316,9.027374
2026-06-05 18:10:00,317,19.052704
2026-06-05 18:10:00,318,100
2026-06-05 18:10:00,319,50
2026-06-05 18:10:00,320,100
2026-06-05 18:10:00,321,50
2026-06-05 18:10:00,322,5.369995
2026-06-05 18:10:00,323,3.914948
2026-06-05 18:10:00,324,2.472321
2026-06-05 18:10:00,325,8.883057
2026-06-05 18:10:00,326,106
2026-06-05 18:10:00,327,106
2026-06-05 18:10:00,328,132.5
2026-06-05 18:10:00,329,132.5
2026-06-05 18:10:00,330,148
2026-06-05 18:10:00,331,131
2026-06-05 18:10:00,332,221.011993
2026-06-05 18:10:00,333,207.00705
2026-06-05 18:10:00,334,207.00705
2026-06-05 18:10:00,335,154.480179
2026-06-05 18:10:00,336,154.480179
2026-06-05 18:10:00,337,173.477646
2026-06-05 18:10:00,338,0
2026-06-05 18:10:00,339,0
2026-06-05 18:10:00,340,0
2026-06-05 18:10:00,341,119.995728
2026-06-05 18:10:00,342,119.995728
2026-06-05 18:10:00,343,122
2026-06-05 18:10:00,344,149.995422
2026-06-05 18:10:00,345,149.995422
2026-06-05 18:10:00,346,169
2026-06-05 18:10:00,347,7.338867
2026-06-05 18:10:00,348,2.637115
2026-06-05 18:10:00,349,31.249054
2026-06-05 18:10:00,350,122
2026-06-05 18:10:00,351,122
2026-06-05 18:10:00,352,136
2026-06-05 18:10:00,353,136.5
2026-06-05 18:10:00,354,136.5
2026-06-05 18:10:00,355,167
2026-06-05 18:10:00,356,2.128006
2026-06-05 18:10:00,357,0
2026-06-05 18:10:00,358,0
2026-06-05 18:10:00,359,569.685974
2026-06-05 18:10:00,360,744
2026-06-05 18:10:00,361,35.14035
2026-06-05 18:10:00,362,3.625717
2026-06-05 18:10:00,363,11.265106
2026-06-05 18:10:00,364,3.518852
2026-06-05 18:10:00,365,0
2026-06-05 18:10:00,366,0
2026-06-05 18:10:00,367,640.403748
2026-06-05 18:10:00,368,0
2026-06-05 18:10:00,369,0
2026-06-05 18:10:00,370,1.850525
2026-06-05 18:10:00,371,4.002014
2026-06-05 18:10:00,372,7.633301
2026-06-05 18:10:00,373,0
2026-06-05 18:10:00,374,0
2026-06-05 18:10:00,375,0
2026-06-05 18:10:00,376,0
2026-06-05 18:10:00,377,34.214905
2026-06-05 18:10:00,378,133.915817
2026-06-05 18:10:00,380,89.715439
2026-06-05 18:10:00,381,68.835297
2026-06-05 18:10:00,382,0
2026-06-05 18:10:00,383,124.293488
2026-06-05 18:10:00,384,0
2026-06-05 18:10:00,385,0
2026-06-05 18:10:00,386,0
2026-06-05 18:10:00,387,0
2026-06-05 18:10:00,388,14.25
2026-06-05 18:10:00,389,248.570312
2026-06-05 18:10:00,390,14.671875
2026-06-05 18:10:00,391,4.546875
2026-06-05 18:10:00,392,2.100754
2026-06-05 18:10:00,393,24.5
2026-06-05 18:10:00,394,0
2026-06-05 18:10:00,395,0
2026-06-05 18:10:00,396,0
2026-06-05 18:10:00,397,0
2026-06-05 18:10:00,398,0
2026-06-05 18:10:00,399,0
2026-06-05 18:10:00,400,0
2026-06-05 18:10:00,401,0
2026-06-05 18:10:00,402,0
2026-06-05 18:10:00,403,0
2026-06-05 18:10:00,404,0
2026-06-05 18:10:00,405,0
2026-06-05 18:10:00,406,0
2026-06-05 18:10:00,407,0
2026-06-05 18:10:00,408,21.5
2026-06-05 18:10:00,409,21.5
2026-06-05 18:10:00,410,19.857857
2026-06-05 18:10:00,411,20.083487
2026-06-05 18:10:00,412,0
2026-06-05 18:10:00,413,3.897346
2026-06-05 18:10:00,414,0
2026-06-05 18:10:00,415,77.627686
2026-06-05 18:10:00,416,401.914062
2026-06-05 18:10:00,417,0
2026-06-05 18:10:00,418,260.008545
2026-06-05 18:10:00,419,850.634644
2026-06-05 18:10:00,420,850.634644
2026-06-05 18:10:00,421,501.014648
2026-06-05 18:10:00,422,563.014832
2026-06-05 18:10:00,423,2.680038
2026-06-05 18:10:00,424,5.194733
2026-06-05 18:10:00,425,1.65152
2026-06-05 18:10:00,426,7.916092
2026-06-05 18:10:00,427,31.236877
2026-06-05 18:10:00,428,84.980675
2026-06-05 18:10:00,429,83.489571
2026-06-05 18:10:00,430,42.89534
2026-06-05 18:10:00,431,0
2026-06-05 18:10:00,432,0
2026-06-05 18:10:00,433,0
2026-06-05 18:10:00,434,1.485153
2026-06-05 18:10:00,435,18.001709
2026-06-05 18:10:00,436,8
2026-06-05 18:10:00,437,115
2026-06-05 18:10:00,438,115
2026-06-05 18:10:00,439,186
2026-06-05 18:10:00,440,115
2026-06-05 18:10:00,441,115
2026-06-05 18:10:00,442,186
2026-06-05 18:10:00,443,119
2026-06-05 18:10:00,444,119
2026-06-05 18:10:00,445,112
2026-06-05 18:10:00,446,187.896362
2026-06-05 18:10:00,447,187.896362
2026-06-05 18:10:00,448,204
2026-06-05 18:10:00,449,187.896362
2026-06-05 18:10:00,450,187.896362
2026-06-05 18:10:00,451,204
2026-06-05 18:10:00,452,190
2026-06-05 18:10:00,453,190
2026-06-05 18:10:00,454,190
2026-06-05 18:10:00,455,164
2026-06-05 18:10:00,456,164
2026-06-05 18:10:00,457,3.167358
2026-06-05 18:10:00,458,3.445221
2026-06-05 18:10:00,459,266
2026-06-05 18:10:00,460,20.335999
2026-06-05 18:10:00,461,40
2026-06-05 18:10:00,462,0
2026-06-05 18:10:00,463,15.138397
2026-06-05 18:10:00,464,22.750854
2026-06-05 18:10:00,465,986.838806
2026-06-05 18:10:00,466,0
2026-06-05 18:10:00,467,976.165039
2026-06-05 18:10:00,468,0
2026-06-05 18:10:00,470,0
2026-06-05 18:10:00,471,979.131348
2026-06-05 18:10:00,472,0
2026-06-05 18:10:00,473,0
2026-06-05 18:10:00,474,56.722534
2026-06-05 18:10:00,475,399.994629
2026-06-05 18:10:00,476,225
2026-06-05 18:10:00,477,0
2026-06-05 18:10:00,478,0
2026-06-05 18:10:00,479,1428.181885
2026-06-05 18:10:00,480,1428.181885
2026-06-05 18:10:00,481,140
2026-06-05 18:10:00,482,108
2026-06-05 18:10:00,570,0
2026-06-05 18:10:00,571,0
2026-06-05 18:10:00,572,0
2026-06-05 18:10:00,573,0
2026-06-05 18:10:00,574,0
2026-06-05 18:10:00,575,0
2026-06-05 18:10:00,576,0
2026-06-05 18:10:00,577,0
2026-06-05 18:10:00,578,0
2026-06-05 18:10:00,579,0
2026-06-05 18:10:00,580,0
2026-06-05 18:10:00,581,0
2026-06-05 18:10:00,582,0
2026-06-05 18:10:00,583,0
2026-06-05 18:10:00,584,0
2026-06-05 18:10:00,585,0
2026-06-05 18:10:00,586,0
2026-06-05 18:10:00,587,0
2026-06-05 18:10:00,588,0
2026-06-05 18:10:00,589,0
2026-06-05 18:10:00,590,0
2026-06-05 18:10:00,591,0
2026-06-05 18:10:00,592,0
2026-06-05 18:10:00,593,0
2026-06-05 18:10:00,594,0
2026-06-05 18:10:00,595,0
2026-06-05 18:10:00,596,0
2026-06-05 18:10:00,597,0
2026-06-05 18:10:00,598,0
2026-06-05 18:10:00,599,0
2026-06-05 18:10:00,600,0
2026-06-05 18:10:00,601,0
2026-06-05 18:10:00,602,0
2026-06-05 18:10:00,603,0
2026-06-05 18:15:00,2,50
2026-06-05 18:15:00,3,0
2026-06-05 18:15:00,4,0
2026-06-05 18:15:00,5,379.993225
2026-06-05 18:15:00,6,381.204102
2026-06-05 18:15:00,7,98.328918
2026-06-05 18:15:00,8,126.366028
2026-06-05 18:15:00,9,379.993225
2026-06-05 18:15:00,10,0
2026-06-05 18:15:00,11,379.993225
2026-06-05 18:15:00,13,350
2026-06-05 18:15:00,14,199.437103
2026-06-05 18:15:00,15,50.758362
2026-06-05 18:15:00,16,288.596741
2026-06-05 18:15:00,17,286.155609
2026-06-05 18:15:00,18,114.260681
2026-06-05 18:15:00,19,3.638184
2026-06-05 18:15:00,20,0
2026-06-05 18:15:00,21,465.39502
2026-06-05 18:15:00,22,339
2026-06-05 18:15:00,23,318
2026-06-05 18:15:00,24,339
2026-06-05 18:15:00,27,0
2026-06-05 18:15:00,28,0
2026-06-05 18:15:00,29,0
2026-06-05 18:15:00,31,994.027832
2026-06-05 18:15:00,32,999.242371
2026-06-05 18:15:00,33,211
2026-06-05 18:15:00,35,183
2026-06-05 18:15:00,36,106
2026-06-05 18:15:00,37,0
2026-06-05 18:15:00,38,477.988159
2026-06-05 18:15:00,39,0
2026-06-05 18:15:00,40,458.447052
2026-06-05 18:15:00,41,185.473145
2026-06-05 18:15:00,42,463
2026-06-05 18:15:00,43,4.852448
2026-06-05 18:15:00,44,3.021332
2026-06-05 18:15:00,45,8.199951
2026-06-05 18:15:00,46,4.108567
2026-06-05 18:15:00,47,5.596299
2026-06-05 18:15:00,48,0
2026-06-05 18:15:00,49,3.650787
2026-06-05 18:15:00,50,3.507721
2026-06-05 18:15:00,51,30.28772
2026-06-05 18:15:00,52,350.014526
2026-06-05 18:15:00,53,350.014526
2026-06-05 18:15:00,54,280
2026-06-05 18:15:00,55,0
2026-06-05 18:15:00,56,0
2026-06-05 18:15:00,57,57.240479
2026-06-05 18:15:00,58,384.627991
2026-06-05 18:15:00,59,469
2026-06-05 18:15:00,60,850.013062
2026-06-05 18:15:00,61,850.013062
2026-06-05 18:15:00,62,43.450928
2026-06-05 18:15:00,63,46.330227
2026-06-05 18:15:00,64,0
2026-06-05 18:15:00,65,0
2026-06-05 18:15:00,66,0
2026-06-05 18:15:00,67,0
2026-06-05 18:15:00,68,0
2026-06-05 18:15:00,69,87.195068
2026-06-05 18:15:00,70,0
2026-06-05 18:15:00,71,2.894623
2026-06-05 18:15:00,72,0
2026-06-05 18:15:00,73,11.409485
2026-06-05 18:15:00,74,0
2026-06-05 18:15:00,75,0
2026-06-05 18:15:00,76,90.675049
2026-06-05 18:15:00,77,0
2026-06-05 18:15:00,78,430.007324
2026-06-05 18:15:00,81,85.531128
2026-06-05 18:15:00,82,475.832397
2026-06-05 18:15:00,83,310
2026-06-05 18:15:00,84,455.058014
2026-06-05 18:15:00,85,1018.092896
2026-06-05 18:15:00,86,709.994812
2026-06-05 18:15:00,87,0
2026-06-05 18:15:00,88,0
2026-06-05 18:15:00,89,8.948181
2026-06-05 18:15:00,90,4.5047
2026-06-05 18:15:00,91,5.456848
2026-06-05 18:15:00,92,264.448975
2026-06-05 18:15:00,93,177.649292
2026-06-05 18:15:00,94,176.768066
2026-06-05 18:15:00,95,224.973877
2026-06-05 18:15:00,96,3.161499
2026-06-05 18:15:00,97,0
2026-06-05 18:15:00,98,0
2026-06-05 18:15:00,99,0
2026-06-05 18:15:00,100,37.921387
2026-06-05 18:15:00,101,0.484329
2026-06-05 18:15:00,102,9.967957
2026-06-05 18:15:00,103,577.005859
2026-06-05 18:15:00,104,562.356934
2026-06-05 18:15:00,105,0
2026-06-05 18:15:00,106,0
2026-06-05 18:15:00,107,0
2026-06-05 18:15:00,108,0
2026-06-05 18:15:00,109,0
2026-06-05 18:15:00,110,0
2026-06-05 18:15:00,111,0
2026-06-05 18:15:00,112,0
2026-06-05 18:15:00,113,0
2026-06-05 18:15:00,114,0
2026-06-05 18:15:00,115,0
2026-06-05 18:15:00,116,0
2026-06-05 18:15:00,117,0
2026-06-05 18:15:00,118,0
2026-06-05 18:15:00,119,0
2026-06-05 18:15:00,120,0
2026-06-05 18:15:00,121,0
2026-06-05 18:15:00,122,0
2026-06-05 18:15:00,123,0
2026-06-05 18:15:00,124,0
2026-06-05 18:15:00,125,85
2026-06-05 18:15:00,126,0
2026-06-05 18:15:00,127,85
2026-06-05 18:15:00,128,6.505737
2026-06-05 18:15:00,130,0
2026-06-05 18:15:00,131,0
2026-06-05 18:15:00,132,565.379211
2026-06-05 18:15:00,133,147.553101
2026-06-05 18:15:00,134,93.208298
2026-06-05 18:15:00,135,1.499405
2026-06-05 18:15:00,136,11
2026-06-05 18:15:00,137,1003.375366
2026-06-05 18:15:00,138,995.318481
2026-06-05 18:15:00,139,981.682556
2026-06-05 18:15:00,140,981.085693
2026-06-05 18:15:00,141,0
2026-06-05 18:15:00,142,963.651367
2026-06-05 18:15:00,143,0
2026-06-05 18:15:00,144,210
2026-06-05 18:15:00,146,157
2026-06-05 18:15:00,147,157
2026-06-05 18:15:00,148,188
2026-06-05 18:15:00,149,207
2026-06-05 18:15:00,150,207
2026-06-05 18:15:00,151,188
2026-06-05 18:15:00,152,168.5
2026-06-05 18:15:00,153,168.5
2026-06-05 18:15:00,154,180
2026-06-05 18:15:00,155,160.116119
2026-06-05 18:15:00,156,160.116119
2026-06-05 18:15:00,157,177.989151
2026-06-05 18:15:00,158,40.48082
2026-06-05 18:15:00,159,37.203514
2026-06-05 18:15:00,160,22.398987
2026-06-05 18:15:00,161,0
2026-06-05 18:15:00,162,0
2026-06-05 18:15:00,163,0
2026-06-05 18:15:00,164,0
2026-06-05 18:15:00,165,0
2026-06-05 18:15:00,166,0
2026-06-05 18:15:00,167,15.638443
2026-06-05 18:15:00,168,211.701569
2026-06-05 18:15:00,169,107.950211
2026-06-05 18:15:00,170,4.665527
2026-06-05 18:15:00,171,643.024902
2026-06-05 18:15:00,172,0
2026-06-05 18:15:00,173,0
2026-06-05 18:15:00,174,44.981934
2026-06-05 18:15:00,175,299.998108
2026-06-05 18:15:00,178,2.286606
2026-06-05 18:15:00,179,10.406433
2026-06-05 18:15:00,180,18.087311
2026-06-05 18:15:00,181,10.667603
2026-06-05 18:15:00,182,11.137573
2026-06-05 18:15:00,183,31.430862
2026-06-05 18:15:00,184,0
2026-06-05 18:15:00,185,0
2026-06-05 18:15:00,186,0
2026-06-05 18:15:00,187,6.15332
2026-06-05 18:15:00,188,7.946289
2026-06-05 18:15:00,189,18.26416
2026-06-05 18:15:00,190,264.399994
2026-06-05 18:15:00,191,0
2026-06-05 18:15:00,192,0
2026-06-05 18:15:00,193,0
2026-06-05 18:15:00,194,144
2026-06-05 18:15:00,195,144
2026-06-05 18:15:00,196,176
2026-06-05 18:15:00,197,0
2026-06-05 18:15:00,198,0
2026-06-05 18:15:00,199,0
2026-06-05 18:15:00,200,0
2026-06-05 18:15:00,201,0
2026-06-05 18:15:00,202,0
2026-06-05 18:15:00,203,1000.251709
2026-06-05 18:15:00,204,1000
2026-06-05 18:15:00,205,1.473511
2026-06-05 18:15:00,206,1.747612
2026-06-05 18:15:00,207,0
2026-06-05 18:15:00,208,0
2026-06-05 18:15:00,209,0
2026-06-05 18:15:00,210,69.173004
2026-06-05 18:15:00,211,30.62677
2026-06-05 18:15:00,212,1410
2026-06-05 18:15:00,213,1412
2026-06-05 18:15:00,214,0
2026-06-05 18:15:00,215,227.240128
2026-06-05 18:15:00,216,227.240128
2026-06-05 18:15:00,217,255.674347
2026-06-05 18:15:00,218,11.306209
2026-06-05 18:15:00,219,7.354872
2026-06-05 18:15:00,220,30.297779
2026-06-05 18:15:00,221,35
2026-06-05 18:15:00,222,26.110107
2026-06-05 18:15:00,223,199.812592
2026-06-05 18:15:00,224,0
2026-06-05 18:15:00,225,0
2026-06-05 18:15:00,226,0
2026-06-05 18:15:00,227,165
2026-06-05 18:15:00,228,95
2026-06-05 18:15:00,229,1.356201
2026-06-05 18:15:00,230,1.32843
2026-06-05 18:15:00,231,5.750366
2026-06-05 18:15:00,232,4.612518
2026-06-05 18:15:00,233,2.096252
2026-06-05 18:15:00,234,2.915161
2026-06-05 18:15:00,235,1.513458
2026-06-05 18:15:00,236,5.167572
2026-06-05 18:15:00,237,0
2026-06-05 18:15:00,238,1.245178
2026-06-05 18:15:00,239,0.431824
2026-06-05 18:15:00,240,27.024841
2026-06-05 18:15:00,241,0.314331
2026-06-05 18:15:00,242,1.565552
2026-06-05 18:15:00,245,44.758377
2026-06-05 18:15:00,246,2.485367
2026-06-05 18:15:00,247,233.333328
2026-06-05 18:15:00,248,116.666664
2026-06-05 18:15:00,249,0
2026-06-05 18:15:00,250,0
2026-06-05 18:15:00,251,0
2026-06-05 18:15:00,254,73.46637
2026-06-05 18:15:00,255,61.379181
2026-06-05 18:15:00,256,99.004486
2026-06-05 18:15:00,257,0
2026-06-05 18:15:00,258,99.004486
2026-06-05 18:15:00,259,130
2026-06-05 18:15:00,260,0
2026-06-05 18:15:00,261,0
2026-06-05 18:15:00,262,149
2026-06-05 18:15:00,263,149
2026-06-05 18:15:00,264,190
2026-06-05 18:15:00,265,172.002319
2026-06-05 18:15:00,266,172.002319
2026-06-05 18:15:00,267,212
2026-06-05 18:15:00,268,246.135437
2026-06-05 18:15:00,269,94.159363
2026-06-05 18:15:00,270,209.340118
2026-06-05 18:15:00,271,125.949532
2026-06-05 18:15:00,272,309.149323
2026-06-05 18:15:00,273,125.407181
2026-06-05 18:15:00,274,150
2026-06-05 18:15:00,275,120
2026-06-05 18:15:00,276,13.953125
2026-06-05 18:15:00,277,208.994766
2026-06-05 18:15:00,278,218.113022
2026-06-05 18:15:00,279,0
2026-06-05 18:15:00,280,0
2026-06-05 18:15:00,281,187
2026-06-05 18:15:00,282,187
2026-06-05 18:15:00,283,200
2026-06-05 18:15:00,287,12.160406
2026-06-05 18:15:00,288,11.483505
2026-06-05 18:15:00,289,2.255623
2026-06-05 18:15:00,290,10.372625
2026-06-05 18:15:00,291,10.222706
2026-06-05 18:15:00,292,47.435059
2026-06-05 18:15:00,293,300
2026-06-05 18:15:00,294,131
2026-06-05 18:15:00,295,131
2026-06-05 18:15:00,296,131
2026-06-05 18:15:00,297,231.37915
2026-06-05 18:15:00,298,96.669083
2026-06-05 18:15:00,299,0
2026-06-05 18:15:00,300,0
2026-06-05 18:15:00,301,0
2026-06-05 18:15:00,302,8.163315
2026-06-05 18:15:00,303,9.565262
2026-06-05 18:15:00,304,4.529709
2026-06-05 18:15:00,305,15.265961
2026-06-05 18:15:00,306,100
2026-06-05 18:15:00,307,50
2026-06-05 18:15:00,308,100
2026-06-05 18:15:00,309,50
2026-06-05 18:15:00,310,100
2026-06-05 18:15:00,311,50
2026-06-05 18:15:00,312,0
2026-06-05 18:15:00,313,0
2026-06-05 18:15:00,314,0
2026-06-05 18:15:00,315,0
2026-06-05 18:15:00,316,9.027374
2026-06-05 18:15:00,317,19.052704
2026-06-05 18:15:00,318,100
2026-06-05 18:15:00,319,50
2026-06-05 18:15:00,320,100
2026-06-05 18:15:00,321,50
2026-06-05 18:15:00,322,5.369995
2026-06-05 18:15:00,323,3.914948
2026-06-05 18:15:00,324,2.472321
2026-06-05 18:15:00,325,8.883057
2026-06-05 18:15:00,326,106
2026-06-05 18:15:00,327,106
2026-06-05 18:15:00,328,132.5
2026-06-05 18:15:00,329,132.5
2026-06-05 18:15:00,330,148
2026-06-05 18:15:00,331,131
2026-06-05 18:15:00,332,221.011993
2026-06-05 18:15:00,333,207.00705
2026-06-05 18:15:00,334,207.00705
2026-06-05 18:15:00,335,142.207428
2026-06-05 18:15:00,336,142.207428
2026-06-05 18:15:00,337,155.15715
2026-06-05 18:15:00,338,0
2026-06-05 18:15:00,339,0
2026-06-05 18:15:00,340,0
2026-06-05 18:15:00,341,132.265457
2026-06-05 18:15:00,342,132.265457
2026-06-05 18:15:00,343,140.135605
2026-06-05 18:15:00,344,149.995422
2026-06-05 18:15:00,345,149.995422
2026-06-05 18:15:00,346,169
2026-06-05 18:15:00,347,7.338867
2026-06-05 18:15:00,348,2.637115
2026-06-05 18:15:00,349,31.249054
2026-06-05 18:15:00,350,122
2026-06-05 18:15:00,351,122
2026-06-05 18:15:00,352,136
2026-06-05 18:15:00,353,136.5
2026-06-05 18:15:00,354,136.5
2026-06-05 18:15:00,355,167
2026-06-05 18:15:00,356,2.128006
2026-06-05 18:15:00,357,0
2026-06-05 18:15:00,358,0
2026-06-05 18:15:00,359,570.693054
2026-06-05 18:15:00,360,744
2026-06-05 18:15:00,361,36.165771
2026-06-05 18:15:00,362,3.625717
2026-06-05 18:15:00,363,8.317032
2026-06-05 18:15:00,364,3.518852
2026-06-05 18:15:00,365,0
2026-06-05 18:15:00,366,0
2026-06-05 18:15:00,367,644.613342
2026-06-05 18:15:00,368,0
2026-06-05 18:15:00,369,0
2026-06-05 18:15:00,370,1.850525
2026-06-05 18:15:00,371,4.002014
2026-06-05 18:15:00,372,7.633301
2026-06-05 18:15:00,373,0
2026-06-05 18:15:00,374,0
2026-06-05 18:15:00,375,0
2026-06-05 18:15:00,376,0
2026-06-05 18:15:00,377,34.214905
2026-06-05 18:15:00,378,133.915817
2026-06-05 18:15:00,380,89.715439
2026-06-05 18:15:00,381,69.072418
2026-06-05 18:15:00,382,0
2026-06-05 18:15:00,383,126.467941
2026-06-05 18:15:00,384,0
2026-06-05 18:15:00,385,0
2026-06-05 18:15:00,386,0
2026-06-05 18:15:00,387,0
2026-06-05 18:15:00,388,250
2026-06-05 18:15:00,389,250
2026-06-05 18:15:00,390,14.671875
2026-06-05 18:15:00,391,4.546875
2026-06-05 18:15:00,392,2.100754
2026-06-05 18:15:00,393,24.5
2026-06-05 18:15:00,394,0
2026-06-05 18:15:00,395,0
2026-06-05 18:15:00,396,0
2026-06-05 18:15:00,397,0
2026-06-05 18:15:00,398,0
2026-06-05 18:15:00,399,0
2026-06-05 18:15:00,400,0
2026-06-05 18:15:00,401,0
2026-06-05 18:15:00,402,0
2026-06-05 18:15:00,403,0
2026-06-05 18:15:00,404,0
2026-06-05 18:15:00,405,0
2026-06-05 18:15:00,406,0
2026-06-05 18:15:00,407,0
2026-06-05 18:15:00,408,21.5
2026-06-05 18:15:00,409,21.5
2026-06-05 18:15:00,410,20.052664
2026-06-05 18:15:00,411,20.077322
2026-06-05 18:15:00,412,0
2026-06-05 18:15:00,413,3.897346
2026-06-05 18:15:00,414,0
2026-06-05 18:15:00,415,77.627686
2026-06-05 18:15:00,416,401.914062
2026-06-05 18:15:00,417,0
2026-06-05 18:15:00,418,260.008545
2026-06-05 18:15:00,419,850.634644
2026-06-05 18:15:00,420,850.634644
2026-06-05 18:15:00,421,522.733398
2026-06-05 18:15:00,422,587.791504
2026-06-05 18:15:00,423,2.680038
2026-06-05 18:15:00,424,5.194733
2026-06-05 18:15:00,425,1.65152
2026-06-05 18:15:00,426,7.916092
2026-06-05 18:15:00,427,31.236877
2026-06-05 18:15:00,428,85.261177
2026-06-05 18:15:00,429,83.627373
2026-06-05 18:15:00,430,42.949478
2026-06-05 18:15:00,431,0
2026-06-05 18:15:00,432,0
2026-06-05 18:15:00,433,0
2026-06-05 18:15:00,434,1.485153
2026-06-05 18:15:00,435,18.001709
2026-06-05 18:15:00,436,8
2026-06-05 18:15:00,437,115
2026-06-05 18:15:00,438,115
2026-06-05 18:15:00,439,186
2026-06-05 18:15:00,440,115
2026-06-05 18:15:00,441,115
2026-06-05 18:15:00,442,186
2026-06-05 18:15:00,443,119
2026-06-05 18:15:00,444,119
2026-06-05 18:15:00,445,112
2026-06-05 18:15:00,446,187.896362
2026-06-05 18:15:00,447,187.896362
2026-06-05 18:15:00,448,204
2026-06-05 18:15:00,449,187.896362
2026-06-05 18:15:00,450,187.896362
2026-06-05 18:15:00,451,204
2026-06-05 18:15:00,452,190
2026-06-05 18:15:00,453,190
2026-06-05 18:15:00,454,190
2026-06-05 18:15:00,455,164
2026-06-05 18:15:00,456,164
2026-06-05 18:15:00,457,3.167358
2026-06-05 18:15:00,458,3.445221
2026-06-05 18:15:00,459,266
2026-06-05 18:15:00,460,20.335999
2026-06-05 18:15:00,461,40
2026-06-05 18:15:00,462,0
2026-06-05 18:15:00,463,15.138397
2026-06-05 18:15:00,464,22.750854
2026-06-05 18:15:00,465,984.893616
2026-06-05 18:15:00,466,0
2026-06-05 18:15:00,467,975.615723
2026-06-05 18:15:00,468,0
2026-06-05 18:15:00,470,0
2026-06-05 18:15:00,471,979.131348
2026-06-05 18:15:00,472,0
2026-06-05 18:15:00,473,0
2026-06-05 18:15:00,474,56.722534
2026-06-05 18:15:00,475,266.666687
2026-06-05 18:15:00,476,225
2026-06-05 18:15:00,477,0
2026-06-05 18:15:00,478,0
2026-06-05 18:15:00,479,1424.873535
2026-06-05 18:15:00,480,1432.298828
2026-06-05 18:15:00,481,155.984161
2026-06-05 18:15:00,482,109.982742
2026-06-05 18:15:00,570,0
2026-06-05 18:15:00,571,0
2026-06-05 18:15:00,572,0
2026-06-05 18:15:00,573,0
2026-06-05 18:15:00,574,0
2026-06-05 18:15:00,575,0
2026-06-05 18:15:00,576,0
2026-06-05 18:15:00,577,0
2026-06-05 18:15:00,578,0
2026-06-05 18:15:00,579,0
2026-06-05 18:15:00,580,0
2026-06-05 18:15:00,581,0
2026-06-05 18:15:00,582,0
2026-06-05 18:15:00,583,0
2026-06-05 18:15:00,584,0
2026-06-05 18:15:00,585,0
2026-06-05 18:15:00,586,0
2026-06-05 18:15:00,587,0
2026-06-05 18:15:00,588,0
2026-06-05 18:15:00,589,0
2026-06-05 18:15:00,590,0
2026-06-05 18:15:00,591,0
2026-06-05 18:15:00,592,0
2026-06-05 18:15:00,593,0
2026-06-05 18:15:00,594,0
2026-06-05 18:15:00,595,0
2026-06-05 18:15:00,596,0
2026-06-05 18:15:00,597,0
2026-06-05 18:15:00,598,0
2026-06-05 18:15:00,599,0
2026-06-05 18:15:00,600,0
2026-06-05 18:15:00,601,0
2026-06-05 18:15:00,602,0
2026-06-05 18:15:00,603,0
2026-06-05 18:20:00,2,50
2026-06-05 18:20:00,3,0
2026-06-05 18:20:00,4,0
2026-06-05 18:20:00,5,395.894592
2026-06-05 18:20:00,6,396.069092
2026-06-05 18:20:00,7,106.246704
2026-06-05 18:20:00,8,124.300598
2026-06-05 18:20:00,9,393.888916
2026-06-05 18:20:00,10,0
2026-06-05 18:20:00,11,379.993225
2026-06-05 18:20:00,13,350
2026-06-05 18:20:00,14,199.437103
2026-06-05 18:20:00,15,50.758362
2026-06-05 18:20:00,16,288.596741
2026-06-05 18:20:00,17,291.762604
2026-06-05 18:20:00,18,113.890991
2026-06-05 18:20:00,19,3.580963
2026-06-05 18:20:00,20,0
2026-06-05 18:20:00,21,477.274414
2026-06-05 18:20:00,22,339
2026-06-05 18:20:00,23,318
2026-06-05 18:20:00,24,339
2026-06-05 18:20:00,27,0
2026-06-05 18:20:00,28,0
2026-06-05 18:20:00,29,0
2026-06-05 18:20:00,31,992.967285
2026-06-05 18:20:00,32,1000.30304
2026-06-05 18:20:00,33,211
2026-06-05 18:20:00,35,183
2026-06-05 18:20:00,36,106
2026-06-05 18:20:00,37,0
2026-06-05 18:20:00,38,477.988159
2026-06-05 18:20:00,39,0
2026-06-05 18:20:00,40,470.065399
2026-06-05 18:20:00,41,185.473145
2026-06-05 18:20:00,42,463
2026-06-05 18:20:00,43,4.852448
2026-06-05 18:20:00,44,3.021332
2026-06-05 18:20:00,45,8.199951
2026-06-05 18:20:00,46,4.108567
2026-06-05 18:20:00,47,5.596299
2026-06-05 18:20:00,48,0
2026-06-05 18:20:00,49,3.650787
2026-06-05 18:20:00,50,3.507721
2026-06-05 18:20:00,51,30.28772
2026-06-05 18:20:00,52,350.014526
2026-06-05 18:20:00,53,350.014526
2026-06-05 18:20:00,54,280
2026-06-05 18:20:00,55,0
2026-06-05 18:20:00,56,0
2026-06-05 18:20:00,57,57.240479
2026-06-05 18:20:00,58,384.627991
2026-06-05 18:20:00,59,469
2026-06-05 18:20:00,60,850.013062
2026-06-05 18:20:00,61,850.013062
2026-06-05 18:20:00,62,43.550903
2026-06-05 18:20:00,63,46.379444
2026-06-05 18:20:00,64,0
2026-06-05 18:20:00,65,0
2026-06-05 18:20:00,66,0
2026-06-05 18:20:00,67,0
2026-06-05 18:20:00,68,0
2026-06-05 18:20:00,69,87.237793
2026-06-05 18:20:00,70,0
2026-06-05 18:20:00,71,2.894623
2026-06-05 18:20:00,72,0
2026-06-05 18:20:00,73,11.409485
2026-06-05 18:20:00,74,0
2026-06-05 18:20:00,75,0
2026-06-05 18:20:00,76,90.675049
2026-06-05 18:20:00,77,0
2026-06-05 18:20:00,78,430
2026-06-05 18:20:00,81,85.531128
2026-06-05 18:20:00,82,475.80188
2026-06-05 18:20:00,83,310
2026-06-05 18:20:00,84,455.058014
2026-06-05 18:20:00,85,1000.376953
2026-06-05 18:20:00,86,709.994812
2026-06-05 18:20:00,87,0
2026-06-05 18:20:00,88,0
2026-06-05 18:20:00,89,8.948181
2026-06-05 18:20:00,90,4.5047
2026-06-05 18:20:00,91,5.456848
2026-06-05 18:20:00,92,265.364624
2026-06-05 18:20:00,93,177.422668
2026-06-05 18:20:00,94,177.372314
2026-06-05 18:20:00,95,223.573059
2026-06-05 18:20:00,96,3.161499
2026-06-05 18:20:00,97,0
2026-06-05 18:20:00,98,0
2026-06-05 18:20:00,99,0
2026-06-05 18:20:00,100,37.779472
2026-06-05 18:20:00,101,0.484329
2026-06-05 18:20:00,102,10.357834
2026-06-05 18:20:00,103,614.186401
2026-06-05 18:20:00,104,581.869629
2026-06-05 18:20:00,105,0
2026-06-05 18:20:00,106,0
2026-06-05 18:20:00,107,0
2026-06-05 18:20:00,108,0
2026-06-05 18:20:00,109,0
2026-06-05 18:20:00,110,0
2026-06-05 18:20:00,111,0
2026-06-05 18:20:00,112,0
2026-06-05 18:20:00,113,0
2026-06-05 18:20:00,114,0
2026-06-05 18:20:00,115,0
2026-06-05 18:20:00,116,0
2026-06-05 18:20:00,117,0
2026-06-05 18:20:00,118,0
2026-06-05 18:20:00,119,0
2026-06-05 18:20:00,120,0
2026-06-05 18:20:00,121,0
2026-06-05 18:20:00,122,0
2026-06-05 18:20:00,123,0
2026-06-05 18:20:00,124,0
2026-06-05 18:20:00,125,85
2026-06-05 18:20:00,126,0
2026-06-05 18:20:00,127,85
2026-06-05 18:20:00,128,6.505737
2026-06-05 18:20:00,130,0
2026-06-05 18:20:00,131,0
2026-06-05 18:20:00,132,565.379211
2026-06-05 18:20:00,133,147.860718
2026-06-05 18:20:00,134,93.387741
2026-06-05 18:20:00,135,1.499405
2026-06-05 18:20:00,136,11
2026-06-05 18:20:00,137,1001.9104
2026-06-05 18:20:00,138,996.783325
2026-06-05 18:20:00,139,981.682556
2026-06-05 18:20:00,140,981.782043
2026-06-05 18:20:00,141,0
2026-06-05 18:20:00,142,963.651367
2026-06-05 18:20:00,143,0
2026-06-05 18:20:00,144,229.682999
2026-06-05 18:20:00,146,130.820557
2026-06-05 18:20:00,147,157
2026-06-05 18:20:00,148,165.164062
2026-06-05 18:20:00,149,207
2026-06-05 18:20:00,150,207
2026-06-05 18:20:00,151,188
2026-06-05 18:20:00,152,168.5
2026-06-05 18:20:00,153,168.5
2026-06-05 18:20:00,154,180
2026-06-05 18:20:00,155,165
2026-06-05 18:20:00,156,165
2026-06-05 18:20:00,157,183
2026-06-05 18:20:00,158,40.48082
2026-06-05 18:20:00,159,36.897186
2026-06-05 18:20:00,160,22.398987
2026-06-05 18:20:00,161,0
2026-06-05 18:20:00,162,0
2026-06-05 18:20:00,163,0
2026-06-05 18:20:00,164,0
2026-06-05 18:20:00,165,0
2026-06-05 18:20:00,166,0
2026-06-05 18:20:00,167,15.298157
2026-06-05 18:20:00,168,186.549072
2026-06-05 18:20:00,169,94.62635
2026-06-05 18:20:00,170,4.665527
2026-06-05 18:20:00,171,640.461426
2026-06-05 18:20:00,172,0
2026-06-05 18:20:00,173,0
2026-06-05 18:20:00,174,44.981934
2026-06-05 18:20:00,175,299.998108
2026-06-05 18:20:00,178,2.286606
2026-06-05 18:20:00,179,10.406433
2026-06-05 18:20:00,180,18.087311
2026-06-05 18:20:00,181,10.667603
2026-06-05 18:20:00,182,11.137573
2026-06-05 18:20:00,183,31.430862
2026-06-05 18:20:00,184,0
2026-06-05 18:20:00,185,0
2026-06-05 18:20:00,186,0
2026-06-05 18:20:00,187,6.15332
2026-06-05 18:20:00,188,7.946289
2026-06-05 18:20:00,189,18.26416
2026-06-05 18:20:00,190,264.399994
2026-06-05 18:20:00,191,0
2026-06-05 18:20:00,192,0
2026-06-05 18:20:00,193,0
2026-06-05 18:20:00,194,121.830452
2026-06-05 18:20:00,195,144
2026-06-05 18:20:00,196,150.140137
2026-06-05 18:20:00,197,0
2026-06-05 18:20:00,198,0
2026-06-05 18:20:00,199,0
2026-06-05 18:20:00,200,0
2026-06-05 18:20:00,201,0
2026-06-05 18:20:00,202,0
2026-06-05 18:20:00,203,1001.378967
2026-06-05 18:20:00,204,1000
2026-06-05 18:20:00,205,1.473511
2026-06-05 18:20:00,206,1.747612
2026-06-05 18:20:00,207,0
2026-06-05 18:20:00,208,0
2026-06-05 18:20:00,209,0
2026-06-05 18:20:00,210,68.604431
2026-06-05 18:20:00,211,31.14267
2026-06-05 18:20:00,212,1410
2026-06-05 18:20:00,213,1412
2026-06-05 18:20:00,214,0
2026-06-05 18:20:00,215,196
2026-06-05 18:20:00,216,370
2026-06-05 18:20:00,217,248.833832
2026-06-05 18:20:00,218,11.306209
2026-06-05 18:20:00,219,7.354872
2026-06-05 18:20:00,220,30.297779
2026-06-05 18:20:00,221,35
2026-06-05 18:20:00,222,26.110107
2026-06-05 18:20:00,223,133.333344
2026-06-05 18:20:00,224,0
2026-06-05 18:20:00,225,0
2026-06-05 18:20:00,226,0
2026-06-05 18:20:00,227,165
2026-06-05 18:20:00,228,95
2026-06-05 18:20:00,229,1.356201
2026-06-05 18:20:00,230,1.32843
2026-06-05 18:20:00,231,5.750366
2026-06-05 18:20:00,232,4.612518
2026-06-05 18:20:00,233,2.096252
2026-06-05 18:20:00,234,2.915161
2026-06-05 18:20:00,235,1.513458
2026-06-05 18:20:00,236,5.167572
2026-06-05 18:20:00,237,0
2026-06-05 18:20:00,238,1.245178
2026-06-05 18:20:00,239,0.431824
2026-06-05 18:20:00,240,27.09198
2026-06-05 18:20:00,241,0.314331
2026-06-05 18:20:00,242,1.565552
2026-06-05 18:20:00,245,41.201462
2026-06-05 18:20:00,246,2.485367
2026-06-05 18:20:00,247,250
2026-06-05 18:20:00,248,100
2026-06-05 18:20:00,249,0
2026-06-05 18:20:00,250,0
2026-06-05 18:20:00,251,0
2026-06-05 18:20:00,254,73.850891
2026-06-05 18:20:00,255,61.545837
2026-06-05 18:20:00,256,99.004486
2026-06-05 18:20:00,257,0
2026-06-05 18:20:00,258,99.004486
2026-06-05 18:20:00,259,130
2026-06-05 18:20:00,260,0
2026-06-05 18:20:00,261,0
2026-06-05 18:20:00,262,149
2026-06-05 18:20:00,263,149
2026-06-05 18:20:00,264,190
2026-06-05 18:20:00,265,172.002319
2026-06-05 18:20:00,266,172.002319
2026-06-05 18:20:00,267,212
2026-06-05 18:20:00,268,246.819061
2026-06-05 18:20:00,269,77.496277
2026-06-05 18:20:00,270,190.326431
2026-06-05 18:20:00,271,116.135719
2026-06-05 18:20:00,272,312.770264
2026-06-05 18:20:00,273,126.248016
2026-06-05 18:20:00,274,150
2026-06-05 18:20:00,275,120
2026-06-05 18:20:00,276,13.953125
2026-06-05 18:20:00,277,215.147995
2026-06-05 18:20:00,278,220.474319
2026-06-05 18:20:00,279,0
2026-06-05 18:20:00,280,0
2026-06-05 18:20:00,281,261.101501
2026-06-05 18:20:00,282,187
2026-06-05 18:20:00,283,200
2026-06-05 18:20:00,287,12.18482
2026-06-05 18:20:00,288,11.482895
2026-06-05 18:20:00,289,2.31605
2026-06-05 18:20:00,290,10.362326
2026-06-05 18:20:00,291,10.227283
2026-06-05 18:20:00,292,47.435059
2026-06-05 18:20:00,293,300
2026-06-05 18:20:00,294,131
2026-06-05 18:20:00,295,131
2026-06-05 18:20:00,296,131
2026-06-05 18:20:00,297,232.409119
2026-06-05 18:20:00,298,95.316818
2026-06-05 18:20:00,299,0
2026-06-05 18:20:00,300,0
2026-06-05 18:20:00,301,0
2026-06-05 18:20:00,302,8.163315
2026-06-05 18:20:00,303,9.565262
2026-06-05 18:20:00,304,4.529709
2026-06-05 18:20:00,305,15.265961
2026-06-05 18:20:00,306,100
2026-06-05 18:20:00,307,50
2026-06-05 18:20:00,308,100
2026-06-05 18:20:00,309,50
2026-06-05 18:20:00,310,100
2026-06-05 18:20:00,311,50
2026-06-05 18:20:00,312,0
2026-06-05 18:20:00,313,0
2026-06-05 18:20:00,314,0
2026-06-05 18:20:00,315,0
2026-06-05 18:20:00,316,9.027374
2026-06-05 18:20:00,317,19.052704
2026-06-05 18:20:00,318,100
2026-06-05 18:20:00,319,50
2026-06-05 18:20:00,320,100
2026-06-05 18:20:00,321,50
2026-06-05 18:20:00,322,5.369995
2026-06-05 18:20:00,323,3.914948
2026-06-05 18:20:00,324,2.472321
2026-06-05 18:20:00,325,8.883057
2026-06-05 18:20:00,326,106
2026-06-05 18:20:00,327,106
2026-06-05 18:20:00,328,132.5
2026-06-05 18:20:00,329,132.5
2026-06-05 18:20:00,330,148
2026-06-05 18:20:00,331,131
2026-06-05 18:20:00,332,221.011993
2026-06-05 18:20:00,333,207.00705
2026-06-05 18:20:00,334,207.00705
2026-06-05 18:20:00,335,155.5
2026-06-05 18:20:00,336,126.769539
2026-06-05 18:20:00,337,153.555893
2026-06-05 18:20:00,338,0
2026-06-05 18:20:00,339,0
2026-06-05 18:20:00,340,0
2026-06-05 18:20:00,341,119.995728
2026-06-05 18:20:00,342,135.409378
2026-06-05 18:20:00,343,133.391281
2026-06-05 18:20:00,344,149.995422
2026-06-05 18:20:00,345,146.526031
2026-06-05 18:20:00,346,122
2026-06-05 18:20:00,347,7.338867
2026-06-05 18:20:00,348,2.637115
2026-06-05 18:20:00,349,31.249054
2026-06-05 18:20:00,350,122
2026-06-05 18:20:00,351,122
2026-06-05 18:20:00,352,136
2026-06-05 18:20:00,353,136.5
2026-06-05 18:20:00,354,136.5
2026-06-05 18:20:00,355,167
2026-06-05 18:20:00,356,2.128006
2026-06-05 18:20:00,357,0
2026-06-05 18:20:00,358,0
2026-06-05 18:20:00,359,569.411316
2026-06-05 18:20:00,360,744
2026-06-05 18:20:00,361,36.499039
2026-06-05 18:20:00,362,3.625717
2026-06-05 18:20:00,363,5.360397
2026-06-05 18:20:00,364,3.518852
2026-06-05 18:20:00,365,0
2026-06-05 18:20:00,366,0
2026-06-05 18:20:00,367,642.173706
2026-06-05 18:20:00,368,0
2026-06-05 18:20:00,369,0
2026-06-05 18:20:00,370,1.850525
2026-06-05 18:20:00,371,4.002014
2026-06-05 18:20:00,372,7.633301
2026-06-05 18:20:00,373,0
2026-06-05 18:20:00,374,0
2026-06-05 18:20:00,375,0
2026-06-05 18:20:00,376,0
2026-06-05 18:20:00,377,34.214905
2026-06-05 18:20:00,378,133.915817
2026-06-05 18:20:00,380,89.715439
2026-06-05 18:20:00,381,68.809662
2026-06-05 18:20:00,382,0
2026-06-05 18:20:00,383,126.616714
2026-06-05 18:20:00,384,0
2026-06-05 18:20:00,385,0
2026-06-05 18:20:00,386,0
2026-06-05 18:20:00,387,0
2026-06-05 18:20:00,388,250
2026-06-05 18:20:00,389,250
2026-06-05 18:20:00,390,14.671875
2026-06-05 18:20:00,391,4.546875
2026-06-05 18:20:00,392,2.100754
2026-06-05 18:20:00,393,24.5
2026-06-05 18:20:00,394,0
2026-06-05 18:20:00,395,0
2026-06-05 18:20:00,396,0
2026-06-05 18:20:00,397,0
2026-06-05 18:20:00,398,0
2026-06-05 18:20:00,399,0
2026-06-05 18:20:00,400,0
2026-06-05 18:20:00,401,0
2026-06-05 18:20:00,402,0
2026-06-05 18:20:00,403,0
2026-06-05 18:20:00,404,0
2026-06-05 18:20:00,405,0
2026-06-05 18:20:00,406,0
2026-06-05 18:20:00,407,0
2026-06-05 18:20:00,408,21.5
2026-06-05 18:20:00,409,21.5
2026-06-05 18:20:00,410,19.845528
2026-06-05 18:20:00,411,20.145136
2026-06-05 18:20:00,412,0
2026-06-05 18:20:00,413,3.897346
2026-06-05 18:20:00,414,0
2026-06-05 18:20:00,415,77.627686
2026-06-05 18:20:00,416,401.414307
2026-06-05 18:20:00,417,0
2026-06-05 18:20:00,418,260.008545
2026-06-05 18:20:00,419,850.634644
2026-06-05 18:20:00,420,850.634644
2026-06-05 18:20:00,421,544.416992
2026-06-05 18:20:00,422,617.203613
2026-06-05 18:20:00,423,2.680038
2026-06-05 18:20:00,424,5.194733
2026-06-05 18:20:00,425,1.65152
2026-06-05 18:20:00,426,7.916092
2026-06-05 18:20:00,427,31.236877
2026-06-05 18:20:00,428,85.079102
2026-06-05 18:20:00,429,83.076202
2026-06-05 18:20:00,430,43.303795
2026-06-05 18:20:00,431,0
2026-06-05 18:20:00,432,0
2026-06-05 18:20:00,433,0
2026-06-05 18:20:00,434,1.485153
2026-06-05 18:20:00,435,18.001709
2026-06-05 18:20:00,436,8
2026-06-05 18:20:00,437,115
2026-06-05 18:20:00,438,115
2026-06-05 18:20:00,439,186
2026-06-05 18:20:00,440,115
2026-06-05 18:20:00,441,115
2026-06-05 18:20:00,442,186
2026-06-05 18:20:00,443,119
2026-06-05 18:20:00,444,119
2026-06-05 18:20:00,445,112
2026-06-05 18:20:00,446,187.896362
2026-06-05 18:20:00,447,187.896362
2026-06-05 18:20:00,448,204
2026-06-05 18:20:00,449,187.896362
2026-06-05 18:20:00,450,187.896362
2026-06-05 18:20:00,451,204
2026-06-05 18:20:00,452,190
2026-06-05 18:20:00,453,190
2026-06-05 18:20:00,454,190
2026-06-05 18:20:00,455,164
2026-06-05 18:20:00,456,164
2026-06-05 18:20:00,457,3.167358
2026-06-05 18:20:00,458,3.445221
2026-06-05 18:20:00,459,266
2026-06-05 18:20:00,460,20.335999
2026-06-05 18:20:00,461,40
2026-06-05 18:20:00,462,0
2026-06-05 18:20:00,463,15.138397
2026-06-05 18:20:00,464,22.750854
2026-06-05 18:20:00,465,984.893616
2026-06-05 18:20:00,466,0
2026-06-05 18:20:00,467,976.165039
2026-06-05 18:20:00,468,0
2026-06-05 18:20:00,470,0
2026-06-05 18:20:00,471,979.131348
2026-06-05 18:20:00,472,0
2026-06-05 18:20:00,473,0
2026-06-05 18:20:00,474,56.722534
2026-06-05 18:20:00,475,399.994629
2026-06-05 18:20:00,476,225
2026-06-05 18:20:00,477,0
2026-06-05 18:20:00,478,0
2026-06-05 18:20:00,479,1424.947021
2026-06-05 18:20:00,480,1430.975586
2026-06-05 18:20:00,481,185.356216
2026-06-05 18:20:00,482,113.626175
2026-06-05 18:20:00,570,0
2026-06-05 18:20:00,571,0
2026-06-05 18:20:00,572,0
2026-06-05 18:20:00,573,0
2026-06-05 18:20:00,574,0
2026-06-05 18:20:00,575,0
2026-06-05 18:20:00,576,0
2026-06-05 18:20:00,577,0
2026-06-05 18:20:00,578,0
2026-06-05 18:20:00,579,0
2026-06-05 18:20:00,580,0
2026-06-05 18:20:00,581,0
2026-06-05 18:20:00,582,0
2026-06-05 18:20:00,583,0
2026-06-05 18:20:00,584,0
2026-06-05 18:20:00,585,0
2026-06-05 18:20:00,586,0
2026-06-05 18:20:00,587,0
2026-06-05 18:20:00,588,0
2026-06-05 18:20:00,589,0
2026-06-05 18:20:00,590,0
2026-06-05 18:20:00,591,0
2026-06-05 18:20:00,592,0
2026-06-05 18:20:00,593,0
2026-06-05 18:20:00,594,0
2026-06-05 18:20:00,595,0
2026-06-05 18:20:00,596,0
2026-06-05 18:20:00,597,0
2026-06-05 18:20:00,598,0
2026-06-05 18:20:00,599,0
2026-06-05 18:20:00,600,0
2026-06-05 18:20:00,601,0
2026-06-05 18:20:00,602,0
2026-06-05 18:20:00,603,0
2026-06-05 18:25:00,2,50
2026-06-05 18:25:00,3,0
2026-06-05 18:25:00,4,0
2026-06-05 18:25:00,5,406.302368
2026-06-05 18:25:00,6,398.421448
2026-06-05 18:25:00,7,122.541077
2026-06-05 18:25:00,8,135.488525
2026-06-05 18:25:00,9,401.490967
2026-06-05 18:25:00,10,0
2026-06-05 18:25:00,11,379.993225
2026-06-05 18:25:00,13,350
2026-06-05 18:25:00,14,199.437103
2026-06-05 18:25:00,15,50.758362
2026-06-05 18:25:00,16,288.596741
2026-06-05 18:25:00,17,310.945465
2026-06-05 18:25:00,18,115.291809
2026-06-05 18:25:00,19,2.65683
2026-06-05 18:25:00,20,0
2026-06-05 18:25:00,21,470.476318
2026-06-05 18:25:00,22,339
2026-06-05 18:25:00,23,318
2026-06-05 18:25:00,24,339
2026-06-05 18:25:00,27,0
2026-06-05 18:25:00,28,0
2026-06-05 18:25:00,29,0
2026-06-05 18:25:00,31,994.027832
2026-06-05 18:25:00,32,998.181824
2026-06-05 18:25:00,33,211
2026-06-05 18:25:00,35,183
2026-06-05 18:25:00,36,106
2026-06-05 18:25:00,37,0
2026-06-05 18:25:00,38,477.988159
2026-06-05 18:25:00,39,0
2026-06-05 18:25:00,40,477.814575
2026-06-05 18:25:00,41,185.473145
2026-06-05 18:25:00,42,463
2026-06-05 18:25:00,43,4.852448
2026-06-05 18:25:00,44,3.021332
2026-06-05 18:25:00,45,8.199951
2026-06-05 18:25:00,46,4.108567
2026-06-05 18:25:00,47,5.596299
2026-06-05 18:25:00,48,0
2026-06-05 18:25:00,49,3.650787
2026-06-05 18:25:00,50,3.507721
2026-06-05 18:25:00,51,30.28772
2026-06-05 18:25:00,52,350.014526
2026-06-05 18:25:00,53,350.014526
2026-06-05 18:25:00,54,280
2026-06-05 18:25:00,55,0
2026-06-05 18:25:00,56,0
2026-06-05 18:25:00,57,57.240479
2026-06-05 18:25:00,58,384.627991
2026-06-05 18:25:00,59,469
2026-06-05 18:25:00,60,850.013062
2026-06-05 18:25:00,61,850.013062
2026-06-05 18:25:00,62,43.361721
2026-06-05 18:25:00,63,46.39175
2026-06-05 18:25:00,64,0
2026-06-05 18:25:00,65,0
2026-06-05 18:25:00,66,0
2026-06-05 18:25:00,67,0
2026-06-05 18:25:00,68,0
2026-06-05 18:25:00,69,87.408691
2026-06-05 18:25:00,70,0
2026-06-05 18:25:00,71,2.894623
2026-06-05 18:25:00,72,0
2026-06-05 18:25:00,73,11.409485
2026-06-05 18:25:00,74,0
2026-06-05 18:25:00,75,0
2026-06-05 18:25:00,76,90.675049
2026-06-05 18:25:00,77,0
2026-06-05 18:25:00,78,430
2026-06-05 18:25:00,81,85.531128
2026-06-05 18:25:00,82,476.68689
2026-06-05 18:25:00,83,310
2026-06-05 18:25:00,84,455.058014
2026-06-05 18:25:00,85,1005.320923
2026-06-05 18:25:00,86,709.994812
2026-06-05 18:25:00,87,0
2026-06-05 18:25:00,88,0
2026-06-05 18:25:00,89,8.948181
2026-06-05 18:25:00,90,4.5047
2026-06-05 18:25:00,91,5.456848
2026-06-05 18:25:00,92,265.364624
2026-06-05 18:25:00,93,176.944336
2026-06-05 18:25:00,94,176.264526
2026-06-05 18:25:00,95,226.264832
2026-06-05 18:25:00,96,3.161499
2026-06-05 18:25:00,97,0
2026-06-05 18:25:00,98,0
2026-06-05 18:25:00,99,0
2026-06-05 18:25:00,100,37.829826
2026-06-05 18:25:00,101,0.484329
2026-06-05 18:25:00,102,9.957275
2026-06-05 18:25:00,103,664.828003
2026-06-05 18:25:00,104,626.159668
2026-06-05 18:25:00,105,0
2026-06-05 18:25:00,106,0
2026-06-05 18:25:00,107,0
2026-06-05 18:25:00,108,0
2026-06-05 18:25:00,109,0
2026-06-05 18:25:00,110,0
2026-06-05 18:25:00,111,0
2026-06-05 18:25:00,112,0
2026-06-05 18:25:00,113,0
2026-06-05 18:25:00,114,0
2026-06-05 18:25:00,115,0
2026-06-05 18:25:00,116,0
2026-06-05 18:25:00,117,0
2026-06-05 18:25:00,118,0
2026-06-05 18:25:00,119,0
2026-06-05 18:25:00,120,0
2026-06-05 18:25:00,121,0
2026-06-05 18:25:00,122,0
2026-06-05 18:25:00,123,0
2026-06-05 18:25:00,124,0
2026-06-05 18:25:00,125,85
2026-06-05 18:25:00,126,0
2026-06-05 18:25:00,127,85
2026-06-05 18:25:00,128,6.505737
2026-06-05 18:25:00,130,0
2026-06-05 18:25:00,131,0
2026-06-05 18:25:00,132,565.379211
2026-06-05 18:25:00,133,147.796631
2026-06-05 18:25:00,134,93.291611
2026-06-05 18:25:00,135,1.499405
2026-06-05 18:25:00,136,11
2026-06-05 18:25:00,137,1001.9104
2026-06-05 18:25:00,138,998.248291
2026-06-05 18:25:00,139,980.356262
2026-06-05 18:25:00,140,979.759399
2026-06-05 18:25:00,141,0
2026-06-05 18:25:00,142,966.251953
2026-06-05 18:25:00,143,0
2026-06-05 18:25:00,144,263.619629
2026-06-05 18:25:00,146,109.997025
2026-06-05 18:25:00,147,142.238571
2026-06-05 18:25:00,148,106
2026-06-05 18:25:00,149,207
2026-06-05 18:25:00,150,207
2026-06-05 18:25:00,151,188
2026-06-05 18:25:00,152,168.5
2026-06-05 18:25:00,153,168.5
2026-06-05 18:25:00,154,180
2026-06-05 18:25:00,155,165
2026-06-05 18:25:00,156,165
2026-06-05 18:25:00,157,183
2026-06-05 18:25:00,158,40.522781
2026-06-05 18:25:00,159,36.582458
2026-06-05 18:25:00,160,22.302467
2026-06-05 18:25:00,161,0
2026-06-05 18:25:00,162,0
2026-06-05 18:25:00,163,0
2026-06-05 18:25:00,164,0
2026-06-05 18:25:00,165,0
2026-06-05 18:25:00,166,0
2026-06-05 18:25:00,167,15.638443
2026-06-05 18:25:00,168,152.593765
2026-06-05 18:25:00,169,70.5
2026-06-05 18:25:00,170,4.665527
2026-06-05 18:25:00,171,643.024902
2026-06-05 18:25:00,172,0
2026-06-05 18:25:00,173,0
2026-06-05 18:25:00,174,44.981934
2026-06-05 18:25:00,175,299.998108
2026-06-05 18:25:00,178,2.286606
2026-06-05 18:25:00,179,10.406433
2026-06-05 18:25:00,180,18.087311
2026-06-05 18:25:00,181,10.667603
2026-06-05 18:25:00,182,11.137573
2026-06-05 18:25:00,183,31.430862
2026-06-05 18:25:00,184,0
2026-06-05 18:25:00,185,0
2026-06-05 18:25:00,186,0
2026-06-05 18:25:00,187,6.15332
2026-06-05 18:25:00,188,7.946289
2026-06-05 18:25:00,189,18.26416
2026-06-05 18:25:00,190,264.399994
2026-06-05 18:25:00,191,0
2026-06-05 18:25:00,192,0
2026-06-05 18:25:00,193,0
2026-06-05 18:25:00,194,119.995728
2026-06-05 18:25:00,195,124.116364
2026-06-05 18:25:00,196,124.806549
2026-06-05 18:25:00,197,0
2026-06-05 18:25:00,198,0
2026-06-05 18:25:00,199,0
2026-06-05 18:25:00,200,0
2026-06-05 18:25:00,201,0
2026-06-05 18:25:00,202,0
2026-06-05 18:25:00,203,1001.378967
2026-06-05 18:25:00,204,1000
2026-06-05 18:25:00,205,1.473511
2026-06-05 18:25:00,206,1.747612
2026-06-05 18:25:00,207,0
2026-06-05 18:25:00,208,0
2026-06-05 18:25:00,209,0
2026-06-05 18:25:00,210,68.530762
2026-06-05 18:25:00,211,30.932098
2026-06-05 18:25:00,212,1410
2026-06-05 18:25:00,213,1412
2026-06-05 18:25:00,214,0
2026-06-05 18:25:00,215,356.361938
2026-06-05 18:25:00,216,370
2026-06-05 18:25:00,217,367.395844
2026-06-05 18:25:00,218,11.306209
2026-06-05 18:25:00,219,7.354872
2026-06-05 18:25:00,220,30.297779
2026-06-05 18:25:00,221,35
2026-06-05 18:25:00,222,26.110107
2026-06-05 18:25:00,223,200
2026-06-05 18:25:00,224,0
2026-06-05 18:25:00,225,0
2026-06-05 18:25:00,226,0
2026-06-05 18:25:00,227,165
2026-06-05 18:25:00,228,95
2026-06-05 18:25:00,229,1.356201
2026-06-05 18:25:00,230,1.32843
2026-06-05 18:25:00,231,5.750366
2026-06-05 18:25:00,232,4.612518
2026-06-05 18:25:00,233,2.096252
2026-06-05 18:25:00,234,2.915161
2026-06-05 18:25:00,235,1.513458
2026-06-05 18:25:00,236,5.167572
2026-06-05 18:25:00,237,0
2026-06-05 18:25:00,238,1.245178
2026-06-05 18:25:00,239,0.431824
2026-06-05 18:25:00,240,26.844788
2026-06-05 18:25:00,241,0.314331
2026-06-05 18:25:00,242,1.565552
2026-06-05 18:25:00,245,37.151031
2026-06-05 18:25:00,246,2.485367
2026-06-05 18:25:00,247,250
2026-06-05 18:25:00,248,100
2026-06-05 18:25:00,249,0
2026-06-05 18:25:00,250,0
2026-06-05 18:25:00,251,0
2026-06-05 18:25:00,254,73.850891
2026-06-05 18:25:00,255,61.738098
2026-06-05 18:25:00,256,99.004486
2026-06-05 18:25:00,257,0
2026-06-05 18:25:00,258,99.004486
2026-06-05 18:25:00,259,130
2026-06-05 18:25:00,260,0
2026-06-05 18:25:00,261,0
2026-06-05 18:25:00,262,149
2026-06-05 18:25:00,263,149
2026-06-05 18:25:00,264,190
2026-06-05 18:25:00,265,172.002319
2026-06-05 18:25:00,266,172.002319
2026-06-05 18:25:00,267,212
2026-06-05 18:25:00,268,247.609497
2026-06-05 18:25:00,269,78.90625
2026-06-05 18:25:00,270,143.926956
2026-06-05 18:25:00,271,92.186897
2026-06-05 18:25:00,272,310.580597
2026-06-05 18:25:00,273,127.550285
2026-06-05 18:25:00,274,150
2026-06-05 18:25:00,275,120
2026-06-05 18:25:00,276,13.953125
2026-06-05 18:25:00,277,216.438354
2026-06-05 18:25:00,278,220.969482
2026-06-05 18:25:00,279,0
2026-06-05 18:25:00,280,0
2026-06-05 18:25:00,281,229.096054
2026-06-05 18:25:00,282,187
2026-06-05 18:25:00,283,212.689819
2026-06-05 18:25:00,287,12.138432
2026-06-05 18:25:00,288,11.480453
2026-06-05 18:25:00,289,2.292245
2026-06-05 18:25:00,290,10.357519
2026-06-05 18:25:00,291,10.216067
2026-06-05 18:25:00,292,47.435059
2026-06-05 18:25:00,293,300
2026-06-05 18:25:00,294,131
2026-06-05 18:25:00,295,131
2026-06-05 18:25:00,296,131
2026-06-05 18:25:00,297,234.537781
2026-06-05 18:25:00,298,94.906647
2026-06-05 18:25:00,299,0
2026-06-05 18:25:00,300,0
2026-06-05 18:25:00,301,0
2026-06-05 18:25:00,302,8.163315
2026-06-05 18:25:00,303,9.565262
2026-06-05 18:25:00,304,4.529709
2026-06-05 18:25:00,305,15.265961
2026-06-05 18:25:00,306,100
2026-06-05 18:25:00,307,50
2026-06-05 18:25:00,308,100
2026-06-05 18:25:00,309,50
2026-06-05 18:25:00,310,100
2026-06-05 18:25:00,311,50
2026-06-05 18:25:00,312,0
2026-06-05 18:25:00,313,0
2026-06-05 18:25:00,314,0
2026-06-05 18:25:00,315,0
2026-06-05 18:25:00,316,9.027374
2026-06-05 18:25:00,317,19.052704
2026-06-05 18:25:00,318,100
2026-06-05 18:25:00,319,50
2026-06-05 18:25:00,320,100
2026-06-05 18:25:00,321,50
2026-06-05 18:25:00,322,5.369995
2026-06-05 18:25:00,323,3.914948
2026-06-05 18:25:00,324,2.472321
2026-06-05 18:25:00,325,8.883057
2026-06-05 18:25:00,326,106
2026-06-05 18:25:00,327,106
2026-06-05 18:25:00,328,132.5
2026-06-05 18:25:00,329,132.5
2026-06-05 18:25:00,330,148
2026-06-05 18:25:00,331,131
2026-06-05 18:25:00,332,221.011993
2026-06-05 18:25:00,333,207.00705
2026-06-05 18:25:00,334,207.00705
2026-06-05 18:25:00,335,119.995728
2026-06-05 18:25:00,336,119.995728
2026-06-05 18:25:00,337,122
2026-06-05 18:25:00,338,0
2026-06-05 18:25:00,339,0
2026-06-05 18:25:00,340,0
2026-06-05 18:25:00,341,119.995728
2026-06-05 18:25:00,342,119.995728
2026-06-05 18:25:00,343,122
2026-06-05 18:25:00,344,119.995728
2026-06-05 18:25:00,345,119.995728
2026-06-05 18:25:00,346,122
2026-06-05 18:25:00,347,7.338867
2026-06-05 18:25:00,348,2.637115
2026-06-05 18:25:00,349,31.249054
2026-06-05 18:25:00,350,122
2026-06-05 18:25:00,351,122
2026-06-05 18:25:00,352,136
2026-06-05 18:25:00,353,136.5
2026-06-05 18:25:00,354,136.5
2026-06-05 18:25:00,355,167
2026-06-05 18:25:00,356,2.128006
2026-06-05 18:25:00,357,0
2026-06-05 18:25:00,358,0
2026-06-05 18:25:00,359,568.862
2026-06-05 18:25:00,360,744
2026-06-05 18:25:00,361,17.887634
2026-06-05 18:25:00,362,3.625717
2026-06-05 18:25:00,363,4.745148
2026-06-05 18:25:00,364,3.518852
2026-06-05 18:25:00,365,0
2026-06-05 18:25:00,366,0
2026-06-05 18:25:00,367,634.950378
2026-06-05 18:25:00,368,0
2026-06-05 18:25:00,369,0
2026-06-05 18:25:00,370,1.850525
2026-06-05 18:25:00,371,4.002014
2026-06-05 18:25:00,372,7.633301
2026-06-05 18:25:00,373,0
2026-06-05 18:25:00,374,0
2026-06-05 18:25:00,375,0
2026-06-05 18:25:00,376,0
2026-06-05 18:25:00,377,34.214905
2026-06-05 18:25:00,378,133.915817
2026-06-05 18:25:00,380,89.715439
2026-06-05 18:25:00,381,68.687897
2026-06-05 18:25:00,382,0
2026-06-05 18:25:00,383,128.630936
2026-06-05 18:25:00,384,0
2026-06-05 18:25:00,385,0
2026-06-05 18:25:00,386,0
2026-06-05 18:25:00,387,0
2026-06-05 18:25:00,388,250
2026-06-05 18:25:00,389,250
2026-06-05 18:25:00,390,14.671875
2026-06-05 18:25:00,391,4.546875
2026-06-05 18:25:00,392,2.100754
2026-06-05 18:25:00,393,24.5
2026-06-05 18:25:00,394,0
2026-06-05 18:25:00,395,0
2026-06-05 18:25:00,396,0
2026-06-05 18:25:00,397,0
2026-06-05 18:25:00,398,0
2026-06-05 18:25:00,399,0
2026-06-05 18:25:00,400,0
2026-06-05 18:25:00,401,0
2026-06-05 18:25:00,402,0
2026-06-05 18:25:00,403,0
2026-06-05 18:25:00,404,0
2026-06-05 18:25:00,405,0
2026-06-05 18:25:00,406,0
2026-06-05 18:25:00,407,0
2026-06-05 18:25:00,408,21.5
2026-06-05 18:25:00,409,21.5
2026-06-05 18:25:00,410,19.80854
2026-06-05 18:25:00,411,20.023073
2026-06-05 18:25:00,412,0
2026-06-05 18:25:00,413,3.897346
2026-06-05 18:25:00,414,0
2026-06-05 18:25:00,415,77.627686
2026-06-05 18:25:00,416,401.714111
2026-06-05 18:25:00,417,0
2026-06-05 18:25:00,418,260.008545
2026-06-05 18:25:00,419,850.634644
2026-06-05 18:25:00,420,850.634644
2026-06-05 18:25:00,421,601.63916
2026-06-05 18:25:00,422,688.845825
2026-06-05 18:25:00,423,2.680038
2026-06-05 18:25:00,424,5.194733
2026-06-05 18:25:00,425,1.65152
2026-06-05 18:25:00,426,7.916092
2026-06-05 18:25:00,427,31.236877
2026-06-05 18:25:00,428,84.173615
2026-06-05 18:25:00,429,83.046677
2026-06-05 18:25:00,430,43.323479
2026-06-05 18:25:00,431,0
2026-06-05 18:25:00,432,0
2026-06-05 18:25:00,433,0
2026-06-05 18:25:00,434,1.485153
2026-06-05 18:25:00,435,18.001709
2026-06-05 18:25:00,436,8
2026-06-05 18:25:00,437,115
2026-06-05 18:25:00,438,115
2026-06-05 18:25:00,439,186
2026-06-05 18:25:00,440,115
2026-06-05 18:25:00,441,115
2026-06-05 18:25:00,442,186
2026-06-05 18:25:00,443,119
2026-06-05 18:25:00,444,119
2026-06-05 18:25:00,445,112
2026-06-05 18:25:00,446,187.896362
2026-06-05 18:25:00,447,187.896362
2026-06-05 18:25:00,448,204
2026-06-05 18:25:00,449,187.896362
2026-06-05 18:25:00,450,187.896362
2026-06-05 18:25:00,451,204
2026-06-05 18:25:00,452,190
2026-06-05 18:25:00,453,190
2026-06-05 18:25:00,454,190
2026-06-05 18:25:00,455,164
2026-06-05 18:25:00,456,164
2026-06-05 18:25:00,457,3.167358
2026-06-05 18:25:00,458,3.445221
2026-06-05 18:25:00,459,266
2026-06-05 18:25:00,460,20.335999
2026-06-05 18:25:00,461,20
2026-06-05 18:25:00,462,0
2026-06-05 18:25:00,463,15.138397
2026-06-05 18:25:00,464,22.750854
2026-06-05 18:25:00,465,984.893616
2026-06-05 18:25:00,466,0
2026-06-05 18:25:00,467,976.165039
2026-06-05 18:25:00,468,0
2026-06-05 18:25:00,470,0
2026-06-05 18:25:00,471,979.131348
2026-06-05 18:25:00,472,0
2026-06-05 18:25:00,473,0
2026-06-05 18:25:00,474,56.722534
2026-06-05 18:25:00,475,399.994629
2026-06-05 18:25:00,476,225
2026-06-05 18:25:00,477,0
2026-06-05 18:25:00,478,0
2026-06-05 18:25:00,479,1422.59436
2026-06-05 18:25:00,480,1427.740601
2026-06-05 18:25:00,481,253.25087
2026-06-05 18:25:00,482,108
2026-06-05 18:25:00,570,0
2026-06-05 18:25:00,571,0
2026-06-05 18:25:00,572,0
2026-06-05 18:25:00,573,0
2026-06-05 18:25:00,574,0
2026-06-05 18:25:00,575,0
2026-06-05 18:25:00,576,0
2026-06-05 18:25:00,577,0
2026-06-05 18:25:00,578,0
2026-06-05 18:25:00,579,0
2026-06-05 18:25:00,580,0
2026-06-05 18:25:00,581,0
2026-06-05 18:25:00,582,0
2026-06-05 18:25:00,583,0
2026-06-05 18:25:00,584,0
2026-06-05 18:25:00,585,0
2026-06-05 18:25:00,586,0
2026-06-05 18:25:00,587,0
2026-06-05 18:25:00,588,0
2026-06-05 18:25:00,589,0
2026-06-05 18:25:00,590,0
2026-06-05 18:25:00,591,0
2026-06-05 18:25:00,592,0
2026-06-05 18:25:00,593,0
2026-06-05 18:25:00,594,0
2026-06-05 18:25:00,595,0
2026-06-05 18:25:00,596,0
2026-06-05 18:25:00,597,0
2026-06-05 18:25:00,598,0
2026-06-05 18:25:00,599,0
2026-06-05 18:25:00,600,0
2026-06-05 18:25:00,601,0
2026-06-05 18:25:00,602,0
2026-06-05 18:25:00,603,0
2026-06-05 18:30:00,2,50
2026-06-05 18:30:00,3,0
2026-06-05 18:30:00,4,0
2026-06-05 18:30:00,5,420.265503
2026-06-05 18:30:00,6,410.469971
2026-06-05 18:30:00,7,126.987671
2026-06-05 18:30:00,8,120.083618
2026-06-05 18:30:00,9,411.818298
2026-06-05 18:30:00,10,0
2026-06-05 18:30:00,11,379.993225
2026-06-05 18:30:00,13,350
2026-06-05 18:30:00,14,199.437103
2026-06-05 18:30:00,15,50.758362
2026-06-05 18:30:00,16,288.596741
2026-06-05 18:30:00,17,324.01944
2026-06-05 18:30:00,18,118.501953
2026-06-05 18:30:00,19,3.869934
2026-06-05 18:30:00,20,0
2026-06-05 18:30:00,21,470.750977
2026-06-05 18:30:00,22,339
2026-06-05 18:30:00,23,318
2026-06-05 18:30:00,24,339
2026-06-05 18:30:00,27,0
2026-06-05 18:30:00,28,0
2026-06-05 18:30:00,29,0
2026-06-05 18:30:00,31,995.044312
2026-06-05 18:30:00,32,1000.30304
2026-06-05 18:30:00,33,211
2026-06-05 18:30:00,35,183
2026-06-05 18:30:00,36,106
2026-06-05 18:30:00,37,0
2026-06-05 18:30:00,38,477.988159
2026-06-05 18:30:00,39,0
2026-06-05 18:30:00,40,477.839417
2026-06-05 18:30:00,41,185.473145
2026-06-05 18:30:00,42,463
2026-06-05 18:30:00,43,4.852448
2026-06-05 18:30:00,44,3.021332
2026-06-05 18:30:00,45,8.199951
2026-06-05 18:30:00,46,4.108567
2026-06-05 18:30:00,47,5.596299
2026-06-05 18:30:00,48,0
2026-06-05 18:30:00,49,3.650787
2026-06-05 18:30:00,50,3.507721
2026-06-05 18:30:00,51,30.28772
2026-06-05 18:30:00,52,350.014526
2026-06-05 18:30:00,53,350.014526
2026-06-05 18:30:00,54,280
2026-06-05 18:30:00,55,0
2026-06-05 18:30:00,56,0
2026-06-05 18:30:00,57,57.240479
2026-06-05 18:30:00,58,384.627991
2026-06-05 18:30:00,59,469
2026-06-05 18:30:00,60,850.013062
2026-06-05 18:30:00,61,850.013062
2026-06-05 18:30:00,62,43.457081
2026-06-05 18:30:00,63,46.424049
2026-06-05 18:30:00,64,0
2026-06-05 18:30:00,65,0
2026-06-05 18:30:00,66,0
2026-06-05 18:30:00,67,0
2026-06-05 18:30:00,68,0
2026-06-05 18:30:00,69,87.707764
2026-06-05 18:30:00,70,0
2026-06-05 18:30:00,71,2.894623
2026-06-05 18:30:00,72,0
2026-06-05 18:30:00,73,11.409485
2026-06-05 18:30:00,74,0
2026-06-05 18:30:00,75,0
2026-06-05 18:30:00,76,90.675049
2026-06-05 18:30:00,77,0
2026-06-05 18:30:00,78,430
2026-06-05 18:30:00,81,85.531128
2026-06-05 18:30:00,82,477.907104
2026-06-05 18:30:00,83,310
2026-06-05 18:30:00,84,455.058014
2026-06-05 18:30:00,85,1006.282227
2026-06-05 18:30:00,86,709.994812
2026-06-05 18:30:00,87,0
2026-06-05 18:30:00,88,0
2026-06-05 18:30:00,89,8.948181
2026-06-05 18:30:00,90,4.5047
2026-06-05 18:30:00,91,5.456848
2026-06-05 18:30:00,92,264.677979
2026-06-05 18:30:00,93,177.145752
2026-06-05 18:30:00,94,175.030823
2026-06-05 18:30:00,95,228.544556
2026-06-05 18:30:00,96,3.161499
2026-06-05 18:30:00,97,0
2026-06-05 18:30:00,98,0
2026-06-05 18:30:00,99,0
2026-06-05 18:30:00,100,37.875603
2026-06-05 18:30:00,101,0.484329
2026-06-05 18:30:00,102,9.967957
2026-06-05 18:30:00,103,661.637634
2026-06-05 18:30:00,104,670.793091
2026-06-05 18:30:00,105,0
2026-06-05 18:30:00,106,0
2026-06-05 18:30:00,107,0
2026-06-05 18:30:00,108,0
2026-06-05 18:30:00,109,0
2026-06-05 18:30:00,110,0
2026-06-05 18:30:00,111,0
2026-06-05 18:30:00,112,0
2026-06-05 18:30:00,113,0
2026-06-05 18:30:00,114,0
2026-06-05 18:30:00,115,0
2026-06-05 18:30:00,116,0
2026-06-05 18:30:00,117,0
2026-06-05 18:30:00,118,0
2026-06-05 18:30:00,119,0
2026-06-05 18:30:00,120,0
2026-06-05 18:30:00,121,0
2026-06-05 18:30:00,122,0
2026-06-05 18:30:00,123,0
2026-06-05 18:30:00,124,0
2026-06-05 18:30:00,125,85
2026-06-05 18:30:00,126,0
2026-06-05 18:30:00,127,85
2026-06-05 18:30:00,128,6.505737
2026-06-05 18:30:00,130,0
2026-06-05 18:30:00,131,0
2026-06-05 18:30:00,132,565.379211
2026-06-05 18:30:00,133,148.334961
2026-06-05 18:30:00,134,93.15062
2026-06-05 18:30:00,135,1.499405
2026-06-05 18:30:00,136,11
2026-06-05 18:30:00,137,1001.9104
2026-06-05 18:30:00,138,995.318481
2026-06-05 18:30:00,139,980.356262
2026-06-05 18:30:00,140,980.422546
2026-06-05 18:30:00,141,0
2026-06-05 18:30:00,142,962.38269
2026-06-05 18:30:00,143,0
2026-06-05 18:30:00,144,262.217346
2026-06-05 18:30:00,146,109.997025
2026-06-05 18:30:00,147,109.997025
2026-06-05 18:30:00,148,106
2026-06-05 18:30:00,149,207
2026-06-05 18:30:00,150,207
2026-06-05 18:30:00,151,188
2026-06-05 18:30:00,152,168.5
2026-06-05 18:30:00,153,168.5
2026-06-05 18:30:00,154,180
2026-06-05 18:30:00,155,165
2026-06-05 18:30:00,156,165
2026-06-05 18:30:00,157,183
2026-06-05 18:30:00,158,40.58992
2026-06-05 18:30:00,159,36.4272
2026-06-05 18:30:00,160,22.533264
2026-06-05 18:30:00,161,0
2026-06-05 18:30:00,162,0
2026-06-05 18:30:00,163,0
2026-06-05 18:30:00,164,0
2026-06-05 18:30:00,165,0
2026-06-05 18:30:00,166,0
2026-06-05 18:30:00,167,15.104233
2026-06-05 18:30:00,168,141.003906
2026-06-05 18:30:00,169,70.5
2026-06-05 18:30:00,170,4.665527
2026-06-05 18:30:00,171,640.461426
2026-06-05 18:30:00,172,0
2026-06-05 18:30:00,173,0
2026-06-05 18:30:00,174,44.981934
2026-06-05 18:30:00,175,299.998108
2026-06-05 18:30:00,178,2.286606
2026-06-05 18:30:00,179,10.406433
2026-06-05 18:30:00,180,18.087311
2026-06-05 18:30:00,181,10.667603
2026-06-05 18:30:00,182,11.137573
2026-06-05 18:30:00,183,31.430862
2026-06-05 18:30:00,184,0
2026-06-05 18:30:00,185,0
2026-06-05 18:30:00,186,0
2026-06-05 18:30:00,187,6.15332
2026-06-05 18:30:00,188,7.946289
2026-06-05 18:30:00,189,18.26416
2026-06-05 18:30:00,190,264.399994
2026-06-05 18:30:00,191,0
2026-06-05 18:30:00,192,0
2026-06-05 18:30:00,193,0
2026-06-05 18:30:00,194,119.995728
2026-06-05 18:30:00,195,124.612183
2026-06-05 18:30:00,196,120
2026-06-05 18:30:00,197,0
2026-06-05 18:30:00,198,0
2026-06-05 18:30:00,199,0
2026-06-05 18:30:00,200,0
2026-06-05 18:30:00,201,0
2026-06-05 18:30:00,202,0
2026-06-05 18:30:00,203,1001.378967
2026-06-05 18:30:00,204,1000
2026-06-05 18:30:00,205,1.473511
2026-06-05 18:30:00,206,1.747612
2026-06-05 18:30:00,207,0
2026-06-05 18:30:00,208,0
2026-06-05 18:30:00,209,0
2026-06-05 18:30:00,210,69.920563
2026-06-05 18:30:00,211,29.710754
2026-06-05 18:30:00,212,1410
2026-06-05 18:30:00,213,1412
2026-06-05 18:30:00,214,0
2026-06-05 18:30:00,215,370
2026-06-05 18:30:00,216,370
2026-06-05 18:30:00,217,373
2026-06-05 18:30:00,218,11.306209
2026-06-05 18:30:00,219,7.354872
2026-06-05 18:30:00,220,30.297779
2026-06-05 18:30:00,221,35
2026-06-05 18:30:00,222,26.110107
2026-06-05 18:30:00,223,200
2026-06-05 18:30:00,224,0
2026-06-05 18:30:00,225,0
2026-06-05 18:30:00,226,0
2026-06-05 18:30:00,227,165
2026-06-05 18:30:00,228,95
2026-06-05 18:30:00,229,1.356201
2026-06-05 18:30:00,230,1.32843
2026-06-05 18:30:00,231,5.750366
2026-06-05 18:30:00,232,4.612518
2026-06-05 18:30:00,233,2.096252
2026-06-05 18:30:00,234,2.915161
2026-06-05 18:30:00,235,1.513458
2026-06-05 18:30:00,236,5.167572
2026-06-05 18:30:00,237,0
2026-06-05 18:30:00,238,1.245178
2026-06-05 18:30:00,239,0.431824
2026-06-05 18:30:00,240,26.751709
2026-06-05 18:30:00,241,0.314331
2026-06-05 18:30:00,242,1.565552
2026-06-05 18:30:00,245,30.940826
2026-06-05 18:30:00,246,2.485367
2026-06-05 18:30:00,247,250
2026-06-05 18:30:00,248,100
2026-06-05 18:30:00,249,0
2026-06-05 18:30:00,250,0
2026-06-05 18:30:00,251,0
2026-06-05 18:30:00,254,73.838074
2026-06-05 18:30:00,255,61.738098
2026-06-05 18:30:00,256,99.004486
2026-06-05 18:30:00,257,0
2026-06-05 18:30:00,258,99.004486
2026-06-05 18:30:00,259,130
2026-06-05 18:30:00,260,0
2026-06-05 18:30:00,261,0
2026-06-05 18:30:00,262,149
2026-06-05 18:30:00,263,149
2026-06-05 18:30:00,264,190
2026-06-05 18:30:00,265,172.002319
2026-06-05 18:30:00,266,172.002319
2026-06-05 18:30:00,267,212
2026-06-05 18:30:00,268,247.716309
2026-06-05 18:30:00,269,78.884888
2026-06-05 18:30:00,270,130.002747
2026-06-05 18:30:00,271,85
2026-06-05 18:30:00,272,308.999756
2026-06-05 18:30:00,273,126.894028
2026-06-05 18:30:00,274,150
2026-06-05 18:30:00,275,120
2026-06-05 18:30:00,276,13.953125
2026-06-05 18:30:00,277,172.469971
2026-06-05 18:30:00,278,202
2026-06-05 18:30:00,279,0
2026-06-05 18:30:00,280,0
2026-06-05 18:30:00,281,187
2026-06-05 18:30:00,282,187
2026-06-05 18:30:00,283,200
2026-06-05 18:30:00,287,12.159796
2026-06-05 18:30:00,288,11.462752
2026-06-05 18:30:00,289,2.235023
2026-06-05 18:30:00,290,10.324788
2026-06-05 18:30:00,291,10.244221
2026-06-05 18:30:00,292,47.435059
2026-06-05 18:30:00,293,300
2026-06-05 18:30:00,294,131
2026-06-05 18:30:00,295,131
2026-06-05 18:30:00,296,131
2026-06-05 18:30:00,297,233.072876
2026-06-05 18:30:00,298,97.41893
2026-06-05 18:30:00,299,0
2026-06-05 18:30:00,300,0
2026-06-05 18:30:00,301,0
2026-06-05 18:30:00,302,8.163315
2026-06-05 18:30:00,303,9.565262
2026-06-05 18:30:00,304,4.529709
2026-06-05 18:30:00,305,15.265961
2026-06-05 18:30:00,306,100
2026-06-05 18:30:00,307,50
2026-06-05 18:30:00,308,100
2026-06-05 18:30:00,309,50
2026-06-05 18:30:00,310,100
2026-06-05 18:30:00,311,50
2026-06-05 18:30:00,312,0
2026-06-05 18:30:00,313,0
2026-06-05 18:30:00,314,0
2026-06-05 18:30:00,315,0
2026-06-05 18:30:00,316,9.027374
2026-06-05 18:30:00,317,19.052704
2026-06-05 18:30:00,318,100
2026-06-05 18:30:00,319,50
2026-06-05 18:30:00,320,100
2026-06-05 18:30:00,321,50
2026-06-05 18:30:00,322,5.369995
2026-06-05 18:30:00,323,3.914948
2026-06-05 18:30:00,324,2.472321
2026-06-05 18:30:00,325,8.883057
2026-06-05 18:30:00,326,106
2026-06-05 18:30:00,327,106
2026-06-05 18:30:00,328,132.5
2026-06-05 18:30:00,329,132.5
2026-06-05 18:30:00,330,148
2026-06-05 18:30:00,331,131
2026-06-05 18:30:00,332,221.011993
2026-06-05 18:30:00,333,207.00705
2026-06-05 18:30:00,334,207.00705
2026-06-05 18:30:00,335,119.995728
2026-06-05 18:30:00,336,119.995728
2026-06-05 18:30:00,337,122
2026-06-05 18:30:00,338,0
2026-06-05 18:30:00,339,0
2026-06-05 18:30:00,340,0
2026-06-05 18:30:00,341,119.995728
2026-06-05 18:30:00,342,119.995728
2026-06-05 18:30:00,343,122
2026-06-05 18:30:00,344,119.995728
2026-06-05 18:30:00,345,119.995728
2026-06-05 18:30:00,346,122
2026-06-05 18:30:00,347,7.338867
2026-06-05 18:30:00,348,2.637115
2026-06-05 18:30:00,349,31.249054
2026-06-05 18:30:00,350,122
2026-06-05 18:30:00,351,122
2026-06-05 18:30:00,352,136
2026-06-05 18:30:00,353,135
2026-06-05 18:30:00,354,135
2026-06-05 18:30:00,355,150
2026-06-05 18:30:00,356,2.128006
2026-06-05 18:30:00,357,0
2026-06-05 18:30:00,358,0
2026-06-05 18:30:00,359,569.640198
2026-06-05 18:30:00,360,744
2026-06-05 18:30:00,361,1.908142
2026-06-05 18:30:00,362,3.625717
2026-06-05 18:30:00,363,4.745148
2026-06-05 18:30:00,364,3.518852
2026-06-05 18:30:00,365,0
2026-06-05 18:30:00,366,0
2026-06-05 18:30:00,367,635.476562
2026-06-05 18:30:00,368,0
2026-06-05 18:30:00,369,0
2026-06-05 18:30:00,370,1.850525
2026-06-05 18:30:00,371,4.002014
2026-06-05 18:30:00,372,7.633301
2026-06-05 18:30:00,373,0
2026-06-05 18:30:00,374,0
2026-06-05 18:30:00,375,0
2026-06-05 18:30:00,376,0
2026-06-05 18:30:00,377,34.214905
2026-06-05 18:30:00,378,133.915817
2026-06-05 18:30:00,380,89.715439
2026-06-05 18:30:00,381,68.899384
2026-06-05 18:30:00,382,0
2026-06-05 18:30:00,383,125.861374
2026-06-05 18:30:00,384,0
2026-06-05 18:30:00,385,0
2026-06-05 18:30:00,386,0
2026-06-05 18:30:00,387,0
2026-06-05 18:30:00,388,250
2026-06-05 18:30:00,389,250
2026-06-05 18:30:00,390,14.671875
2026-06-05 18:30:00,391,4.546875
2026-06-05 18:30:00,392,2.100754
2026-06-05 18:30:00,393,24.5
2026-06-05 18:30:00,394,0
2026-06-05 18:30:00,395,0
2026-06-05 18:30:00,396,0
2026-06-05 18:30:00,397,0
2026-06-05 18:30:00,398,0
2026-06-05 18:30:00,399,0
2026-06-05 18:30:00,400,0
2026-06-05 18:30:00,401,0
2026-06-05 18:30:00,402,0
2026-06-05 18:30:00,403,0
2026-06-05 18:30:00,404,0
2026-06-05 18:30:00,405,0
2026-06-05 18:30:00,406,0
2026-06-05 18:30:00,407,0
2026-06-05 18:30:00,408,21.5
2026-06-05 18:30:00,409,21.5
2026-06-05 18:30:00,410,19.576746
2026-06-05 18:30:00,411,19.704971
2026-06-05 18:30:00,412,0
2026-06-05 18:30:00,413,3.897346
2026-06-05 18:30:00,414,0
2026-06-05 18:30:00,415,77.627686
2026-06-05 18:30:00,416,401.414307
2026-06-05 18:30:00,417,0
2026-06-05 18:30:00,418,260.008545
2026-06-05 18:30:00,419,850.634644
2026-06-05 18:30:00,420,850.634644
2026-06-05 18:30:00,421,670.878052
2026-06-05 18:30:00,422,755.566895
2026-06-05 18:30:00,423,2.680038
2026-06-05 18:30:00,424,5.194733
2026-06-05 18:30:00,425,1.65152
2026-06-05 18:30:00,426,7.916092
2026-06-05 18:30:00,427,31.236877
2026-06-05 18:30:00,428,82.780937
2026-06-05 18:30:00,429,81.201263
2026-06-05 18:30:00,430,42.511497
2026-06-05 18:30:00,431,0
2026-06-05 18:30:00,432,0
2026-06-05 18:30:00,433,0
2026-06-05 18:30:00,434,1.485153
2026-06-05 18:30:00,435,18.001709
2026-06-05 18:30:00,436,8
2026-06-05 18:30:00,437,115
2026-06-05 18:30:00,438,115
2026-06-05 18:30:00,439,186
2026-06-05 18:30:00,440,115
2026-06-05 18:30:00,441,115
2026-06-05 18:30:00,442,186
2026-06-05 18:30:00,443,119
2026-06-05 18:30:00,444,119
2026-06-05 18:30:00,445,112
2026-06-05 18:30:00,446,187.896362
2026-06-05 18:30:00,447,187.896362
2026-06-05 18:30:00,448,204
2026-06-05 18:30:00,449,187.896362
2026-06-05 18:30:00,450,187.896362
2026-06-05 18:30:00,451,204
2026-06-05 18:30:00,452,190
2026-06-05 18:30:00,453,190
2026-06-05 18:30:00,454,190
2026-06-05 18:30:00,455,164
2026-06-05 18:30:00,456,164
2026-06-05 18:30:00,457,3.167358
2026-06-05 18:30:00,458,3.445221
2026-06-05 18:30:00,459,266
2026-06-05 18:30:00,460,20.335999
2026-06-05 18:30:00,461,40
2026-06-05 18:30:00,462,0
2026-06-05 18:30:00,463,15.138397
2026-06-05 18:30:00,464,22.750854
2026-06-05 18:30:00,465,986.838806
2026-06-05 18:30:00,466,0
2026-06-05 18:30:00,467,974.84668
2026-06-05 18:30:00,468,0
2026-06-05 18:30:00,470,0
2026-06-05 18:30:00,471,979.131348
2026-06-05 18:30:00,472,0
2026-06-05 18:30:00,473,0
2026-06-05 18:30:00,474,399.994629
2026-06-05 18:30:00,475,399.994629
2026-06-05 18:30:00,476,225
2026-06-05 18:30:00,477,0
2026-06-05 18:30:00,478,0
2026-06-05 18:30:00,479,1428.475952
2026-06-05 18:30:00,480,1429.137573
2026-06-05 18:30:00,481,208.398712
2026-06-05 18:30:00,482,108
2026-06-05 18:30:00,570,0
2026-06-05 18:30:00,571,0
2026-06-05 18:30:00,572,0
2026-06-05 18:30:00,573,0
2026-06-05 18:30:00,574,0
2026-06-05 18:30:00,575,0
2026-06-05 18:30:00,576,0
2026-06-05 18:30:00,577,0
2026-06-05 18:30:00,578,0
2026-06-05 18:30:00,579,0
2026-06-05 18:30:00,580,0
2026-06-05 18:30:00,581,0
2026-06-05 18:30:00,582,0
2026-06-05 18:30:00,583,0
2026-06-05 18:30:00,584,0
2026-06-05 18:30:00,585,0
2026-06-05 18:30:00,586,0
2026-06-05 18:30:00,587,0
2026-06-05 18:30:00,588,0
2026-06-05 18:30:00,589,0
2026-06-05 18:30:00,590,0
2026-06-05 18:30:00,591,0
2026-06-05 18:30:00,592,0
2026-06-05 18:30:00,593,0
2026-06-05 18:30:00,594,0
2026-06-05 18:30:00,595,0
2026-06-05 18:30:00,596,0
2026-06-05 18:30:00,597,0
2026-06-05 18:30:00,598,0
2026-06-05 18:30:00,599,0
2026-06-05 18:30:00,600,0
2026-06-05 18:30:00,601,0
2026-06-05 18:30:00,602,0
2026-06-05 18:30:00,603,0
2026-06-05 18:35:00,2,50
2026-06-05 18:35:00,3,0
2026-06-05 18:35:00,4,0
2026-06-05 18:35:00,5,430.042542
2026-06-05 18:35:00,6,412.363342
2026-06-05 18:35:00,7,136.913452
2026-06-05 18:35:00,8,151.782715
2026-06-05 18:35:00,9,424.555298
2026-06-05 18:35:00,10,0
2026-06-05 18:35:00,11,379.993225
2026-06-05 18:35:00,13,233.333344
2026-06-05 18:35:00,14,199.437103
2026-06-05 18:35:00,15,50.758362
2026-06-05 18:35:00,16,288.596741
2026-06-05 18:35:00,17,326.392975
2026-06-05 18:35:00,18,120.603088
2026-06-05 18:35:00,19,2.842804
2026-06-05 18:35:00,20,0
2026-06-05 18:35:00,21,466.28772
2026-06-05 18:35:00,22,339
2026-06-05 18:35:00,23,318
2026-06-05 18:35:00,24,339
2026-06-05 18:35:00,27,0
2026-06-05 18:35:00,28,0
2026-06-05 18:35:00,29,0
2026-06-05 18:35:00,31,994.027832
2026-06-05 18:35:00,32,998.181824
2026-06-05 18:35:00,33,211
2026-06-05 18:35:00,35,183
2026-06-05 18:35:00,36,106
2026-06-05 18:35:00,37,0
2026-06-05 18:35:00,38,477.988159
2026-06-05 18:35:00,39,0
2026-06-05 18:35:00,40,477.814575
2026-06-05 18:35:00,41,185.473145
2026-06-05 18:35:00,42,463
2026-06-05 18:35:00,43,4.852448
2026-06-05 18:35:00,44,3.021332
2026-06-05 18:35:00,45,8.199951
2026-06-05 18:35:00,46,4.108567
2026-06-05 18:35:00,47,5.596299
2026-06-05 18:35:00,48,0
2026-06-05 18:35:00,49,3.650787
2026-06-05 18:35:00,50,3.507721
2026-06-05 18:35:00,51,30.28772
2026-06-05 18:35:00,52,350.014526
2026-06-05 18:35:00,53,350.014526
2026-06-05 18:35:00,54,280
2026-06-05 18:35:00,55,0
2026-06-05 18:35:00,56,0
2026-06-05 18:35:00,57,57.240479
2026-06-05 18:35:00,58,384.627991
2026-06-05 18:35:00,59,469
2026-06-05 18:35:00,60,850.013062
2026-06-05 18:35:00,61,850.013062
2026-06-05 18:35:00,62,43.538601
2026-06-05 18:35:00,63,46.417896
2026-06-05 18:35:00,64,0
2026-06-05 18:35:00,65,0
2026-06-05 18:35:00,66,0
2026-06-05 18:35:00,67,0
2026-06-05 18:35:00,68,0
2026-06-05 18:35:00,69,87.237793
2026-06-05 18:35:00,70,0
2026-06-05 18:35:00,71,2.894623
2026-06-05 18:35:00,72,0
2026-06-05 18:35:00,73,11.409485
2026-06-05 18:35:00,74,0
2026-06-05 18:35:00,75,0
2026-06-05 18:35:00,76,90.675049
2026-06-05 18:35:00,77,0
2026-06-05 18:35:00,78,430
2026-06-05 18:35:00,81,85.531128
2026-06-05 18:35:00,82,477.907104
2026-06-05 18:35:00,83,310
2026-06-05 18:35:00,84,455.058014
2026-06-05 18:35:00,85,999.140991
2026-06-05 18:35:00,86,709.994812
2026-06-05 18:35:00,87,0
2026-06-05 18:35:00,88,0
2026-06-05 18:35:00,89,8.948181
2026-06-05 18:35:00,90,4.5047
2026-06-05 18:35:00,91,5.456848
2026-06-05 18:35:00,92,264.586426
2026-06-05 18:35:00,93,185.555115
2026-06-05 18:35:00,94,184.472473
2026-06-05 18:35:00,95,229.368591
2026-06-05 18:35:00,96,3.161499
2026-06-05 18:35:00,97,0
2026-06-05 18:35:00,98,0
2026-06-05 18:35:00,99,0
2026-06-05 18:35:00,100,37.761162
2026-06-05 18:35:00,101,0.484329
2026-06-05 18:35:00,102,9.914551
2026-06-05 18:35:00,103,718.960205
2026-06-05 18:35:00,104,705.126343
2026-06-05 18:35:00,105,0
2026-06-05 18:35:00,106,0
2026-06-05 18:35:00,107,0
2026-06-05 18:35:00,108,0
2026-06-05 18:35:00,109,0
2026-06-05 18:35:00,110,0
2026-06-05 18:35:00,111,0
2026-06-05 18:35:00,112,0
2026-06-05 18:35:00,113,0
2026-06-05 18:35:00,114,0
2026-06-05 18:35:00,115,0
2026-06-05 18:35:00,116,0
2026-06-05 18:35:00,117,0
2026-06-05 18:35:00,118,0
2026-06-05 18:35:00,119,0
2026-06-05 18:35:00,120,0
2026-06-05 18:35:00,121,0
2026-06-05 18:35:00,122,0
2026-06-05 18:35:00,123,0
2026-06-05 18:35:00,124,0
2026-06-05 18:35:00,125,85
2026-06-05 18:35:00,126,0
2026-06-05 18:35:00,127,85
2026-06-05 18:35:00,128,6.505737
2026-06-05 18:35:00,130,0
2026-06-05 18:35:00,131,0
2026-06-05 18:35:00,132,565.379211
2026-06-05 18:35:00,133,148.937408
2026-06-05 18:35:00,134,93.522324
2026-06-05 18:35:00,135,1.499405
2026-06-05 18:35:00,136,11
2026-06-05 18:35:00,137,1000.445557
2026-06-05 18:35:00,138,996.783325
2026-06-05 18:35:00,139,982.345642
2026-06-05 18:35:00,140,981.782043
2026-06-05 18:35:00,141,0
2026-06-05 18:35:00,142,963.651367
2026-06-05 18:35:00,143,0
2026-06-05 18:35:00,144,290.918427
2026-06-05 18:35:00,146,109.997025
2026-06-05 18:35:00,147,109.997025
2026-06-05 18:35:00,148,106
2026-06-05 18:35:00,149,207
2026-06-05 18:35:00,150,207
2026-06-05 18:35:00,151,188
2026-06-05 18:35:00,152,168.5
2026-06-05 18:35:00,153,168.5
2026-06-05 18:35:00,154,180
2026-06-05 18:35:00,155,165
2026-06-05 18:35:00,156,165
2026-06-05 18:35:00,157,183
2026-06-05 18:35:00,158,40.661263
2026-06-05 18:35:00,159,36.473358
2026-06-05 18:35:00,160,22.801826
2026-06-05 18:35:00,161,0
2026-06-05 18:35:00,162,0
2026-06-05 18:35:00,163,0
2026-06-05 18:35:00,164,0
2026-06-05 18:35:00,165,0
2026-06-05 18:35:00,166,0
2026-06-05 18:35:00,167,15.129845
2026-06-05 18:35:00,168,141.003906
2026-06-05 18:35:00,169,70.5
2026-06-05 18:35:00,170,4.665527
2026-06-05 18:35:00,171,640.461426
2026-06-05 18:35:00,172,0
2026-06-05 18:35:00,173,0
2026-06-05 18:35:00,174,44.981934
2026-06-05 18:35:00,175,299.998108
2026-06-05 18:35:00,178,2.286606
2026-06-05 18:35:00,179,10.406433
2026-06-05 18:35:00,180,18.087311
2026-06-05 18:35:00,181,10.667603
2026-06-05 18:35:00,182,11.137573
2026-06-05 18:35:00,183,31.430862
2026-06-05 18:35:00,184,0
2026-06-05 18:35:00,185,0
2026-06-05 18:35:00,186,0
2026-06-05 18:35:00,187,6.15332
2026-06-05 18:35:00,188,7.946289
2026-06-05 18:35:00,189,18.26416
2026-06-05 18:35:00,190,264.399994
2026-06-05 18:35:00,191,0
2026-06-05 18:35:00,192,0
2026-06-05 18:35:00,193,0
2026-06-05 18:35:00,194,119.995728
2026-06-05 18:35:00,195,122.41185
2026-06-05 18:35:00,196,122.818314
2026-06-05 18:35:00,197,0
2026-06-05 18:35:00,198,0
2026-06-05 18:35:00,199,0
2026-06-05 18:35:00,200,0
2026-06-05 18:35:00,201,0
2026-06-05 18:35:00,202,0
2026-06-05 18:35:00,203,1002.555359
2026-06-05 18:35:00,204,1000
2026-06-05 18:35:00,205,1.473511
2026-06-05 18:35:00,206,1.747612
2026-06-05 18:35:00,207,0
2026-06-05 18:35:00,208,0
2026-06-05 18:35:00,209,0
2026-06-05 18:35:00,210,71.520935
2026-06-05 18:35:00,211,26.678436
2026-06-05 18:35:00,212,1410
2026-06-05 18:35:00,213,1412
2026-06-05 18:35:00,214,0
2026-06-05 18:35:00,215,370
2026-06-05 18:35:00,216,370
2026-06-05 18:35:00,217,373
2026-06-05 18:35:00,218,11.306209
2026-06-05 18:35:00,219,7.354872
2026-06-05 18:35:00,220,30.297779
2026-06-05 18:35:00,221,35
2026-06-05 18:35:00,222,26.110107
2026-06-05 18:35:00,223,200
2026-06-05 18:35:00,224,0
2026-06-05 18:35:00,225,0
2026-06-05 18:35:00,226,0
2026-06-05 18:35:00,227,165
2026-06-05 18:35:00,228,95
2026-06-05 18:35:00,229,1.356201
2026-06-05 18:35:00,230,1.32843
2026-06-05 18:35:00,231,5.750366
2026-06-05 18:35:00,232,4.612518
2026-06-05 18:35:00,233,2.096252
2026-06-05 18:35:00,234,2.915161
2026-06-05 18:35:00,235,1.513458
2026-06-05 18:35:00,236,5.167572
2026-06-05 18:35:00,237,0
2026-06-05 18:35:00,238,1.245178
2026-06-05 18:35:00,239,0.431824
2026-06-05 18:35:00,240,26.847839
2026-06-05 18:35:00,241,0.314331
2026-06-05 18:35:00,242,1.565552
2026-06-05 18:35:00,245,23.718002
2026-06-05 18:35:00,246,2.485367
2026-06-05 18:35:00,247,250
2026-06-05 18:35:00,248,100
2026-06-05 18:35:00,249,0
2026-06-05 18:35:00,250,0
2026-06-05 18:35:00,251,0
2026-06-05 18:35:00,254,73.46637
2026-06-05 18:35:00,255,61.763733
2026-06-05 18:35:00,256,99.004486
2026-06-05 18:35:00,257,0
2026-06-05 18:35:00,258,99.004486
2026-06-05 18:35:00,259,130
2026-06-05 18:35:00,260,0
2026-06-05 18:35:00,261,0
2026-06-05 18:35:00,262,149
2026-06-05 18:35:00,263,149
2026-06-05 18:35:00,264,190
2026-06-05 18:35:00,265,172.002319
2026-06-05 18:35:00,266,172.002319
2026-06-05 18:35:00,267,212
2026-06-05 18:35:00,268,246.819061
2026-06-05 18:35:00,269,81.341614
2026-06-05 18:35:00,270,130.002747
2026-06-05 18:35:00,271,85
2026-06-05 18:35:00,272,316.743713
2026-06-05 18:35:00,273,127.611816
2026-06-05 18:35:00,274,150
2026-06-05 18:35:00,275,120
2026-06-05 18:35:00,276,13.953125
2026-06-05 18:35:00,277,223.964371
2026-06-05 18:35:00,278,204.379379
2026-06-05 18:35:00,279,0
2026-06-05 18:35:00,280,0
2026-06-05 18:35:00,281,291.032135
2026-06-05 18:35:00,282,187
2026-06-05 18:35:00,283,200
2026-06-05 18:35:00,287,12.116459
2026-06-05 18:35:00,288,11.454817
2026-06-05 18:35:00,289,2.24128
2026-06-05 18:35:00,290,10.376287
2026-06-05 18:35:00,291,10.214236
2026-06-05 18:35:00,292,47.435059
2026-06-05 18:35:00,293,300
2026-06-05 18:35:00,294,131
2026-06-05 18:35:00,295,131
2026-06-05 18:35:00,296,131
2026-06-05 18:35:00,297,234.949829
2026-06-05 18:35:00,298,97.060028
2026-06-05 18:35:00,299,0
2026-06-05 18:35:00,300,0
2026-06-05 18:35:00,301,0
2026-06-05 18:35:00,302,8.163315
2026-06-05 18:35:00,303,9.565262
2026-06-05 18:35:00,304,4.529709
2026-06-05 18:35:00,305,15.265961
2026-06-05 18:35:00,306,100
2026-06-05 18:35:00,307,50
2026-06-05 18:35:00,308,100
2026-06-05 18:35:00,309,50
2026-06-05 18:35:00,310,100
2026-06-05 18:35:00,311,50
2026-06-05 18:35:00,312,0
2026-06-05 18:35:00,313,0
2026-06-05 18:35:00,314,0
2026-06-05 18:35:00,315,0
2026-06-05 18:35:00,316,9.027374
2026-06-05 18:35:00,317,19.052704
2026-06-05 18:35:00,318,100
2026-06-05 18:35:00,319,50
2026-06-05 18:35:00,320,100
2026-06-05 18:35:00,321,50
2026-06-05 18:35:00,322,5.369995
2026-06-05 18:35:00,323,3.914948
2026-06-05 18:35:00,324,2.472321
2026-06-05 18:35:00,325,8.883057
2026-06-05 18:35:00,326,106
2026-06-05 18:35:00,327,106
2026-06-05 18:35:00,328,132.5
2026-06-05 18:35:00,329,132.5
2026-06-05 18:35:00,330,148
2026-06-05 18:35:00,331,131
2026-06-05 18:35:00,332,221.011993
2026-06-05 18:35:00,333,229.750626
2026-06-05 18:35:00,334,207.00705
2026-06-05 18:35:00,335,119.995728
2026-06-05 18:35:00,336,119.995728
2026-06-05 18:35:00,337,122
2026-06-05 18:35:00,338,0
2026-06-05 18:35:00,339,0
2026-06-05 18:35:00,340,0
2026-06-05 18:35:00,341,119.995728
2026-06-05 18:35:00,342,119.995728
2026-06-05 18:35:00,343,122
2026-06-05 18:35:00,344,119.995728
2026-06-05 18:35:00,345,119.995728
2026-06-05 18:35:00,346,122
2026-06-05 18:35:00,347,7.338867
2026-06-05 18:35:00,348,2.637115
2026-06-05 18:35:00,349,31.249054
2026-06-05 18:35:00,350,122
2026-06-05 18:35:00,351,122
2026-06-05 18:35:00,352,136
2026-06-05 18:35:00,353,135
2026-06-05 18:35:00,354,135
2026-06-05 18:35:00,355,150
2026-06-05 18:35:00,356,2.128006
2026-06-05 18:35:00,357,0
2026-06-05 18:35:00,358,0
2026-06-05 18:35:00,359,571.333923
2026-06-05 18:35:00,360,744
2026-06-05 18:35:00,361,1.908142
2026-06-05 18:35:00,362,3.625717
2026-06-05 18:35:00,363,4.745148
2026-06-05 18:35:00,364,3.518852
2026-06-05 18:35:00,365,0
2026-06-05 18:35:00,366,0
2026-06-05 18:35:00,367,634.806885
2026-06-05 18:35:00,368,0
2026-06-05 18:35:00,369,0
2026-06-05 18:35:00,370,1.850525
2026-06-05 18:35:00,371,4.002014
2026-06-05 18:35:00,372,7.633301
2026-06-05 18:35:00,373,0
2026-06-05 18:35:00,374,0
2026-06-05 18:35:00,375,0
2026-06-05 18:35:00,376,0
2026-06-05 18:35:00,377,34.214905
2026-06-05 18:35:00,378,133.915817
2026-06-05 18:35:00,380,89.715439
2026-06-05 18:35:00,381,68.925018
2026-06-05 18:35:00,382,0
2026-06-05 18:35:00,383,121.913055
2026-06-05 18:35:00,384,0
2026-06-05 18:35:00,385,0
2026-06-05 18:35:00,386,0
2026-06-05 18:35:00,387,0
2026-06-05 18:35:00,388,250
2026-06-05 18:35:00,389,250
2026-06-05 18:35:00,390,14.671875
2026-06-05 18:35:00,391,4.546875
2026-06-05 18:35:00,392,2.100754
2026-06-05 18:35:00,393,16.333332
2026-06-05 18:35:00,394,0
2026-06-05 18:35:00,395,0
2026-06-05 18:35:00,396,0
2026-06-05 18:35:00,397,0
2026-06-05 18:35:00,398,0
2026-06-05 18:35:00,399,0
2026-06-05 18:35:00,400,0
2026-06-05 18:35:00,401,0
2026-06-05 18:35:00,402,0
2026-06-05 18:35:00,403,0
2026-06-05 18:35:00,404,0
2026-06-05 18:35:00,405,0
2026-06-05 18:35:00,406,0
2026-06-05 18:35:00,407,0
2026-06-05 18:35:00,408,21.5
2026-06-05 18:35:00,409,21.5
2026-06-05 18:35:00,410,19.790047
2026-06-05 18:35:00,411,19.94293
2026-06-05 18:35:00,412,0
2026-06-05 18:35:00,413,3.897346
2026-06-05 18:35:00,414,0
2026-06-05 18:35:00,415,77.627686
2026-06-05 18:35:00,416,401.914062
2026-06-05 18:35:00,417,0
2026-06-05 18:35:00,418,260.008545
2026-06-05 18:35:00,419,850.634644
2026-06-05 18:35:00,420,850.634644
2026-06-05 18:35:00,421,727.814209
2026-06-05 18:35:00,422,770.016357
2026-06-05 18:35:00,423,2.680038
2026-06-05 18:35:00,424,5.194733
2026-06-05 18:35:00,425,1.65152
2026-06-05 18:35:00,426,7.916092
2026-06-05 18:35:00,427,31.236877
2026-06-05 18:35:00,428,83.61261
2026-06-05 18:35:00,429,82.554573
2026-06-05 18:35:00,430,42.870735
2026-06-05 18:35:00,431,0
2026-06-05 18:35:00,432,0
2026-06-05 18:35:00,433,0
2026-06-05 18:35:00,434,1.485153
2026-06-05 18:35:00,435,18.001709
2026-06-05 18:35:00,436,8
2026-06-05 18:35:00,437,115
2026-06-05 18:35:00,438,115
2026-06-05 18:35:00,439,186
2026-06-05 18:35:00,440,115
2026-06-05 18:35:00,441,115
2026-06-05 18:35:00,442,186
2026-06-05 18:35:00,443,119
2026-06-05 18:35:00,444,119
2026-06-05 18:35:00,445,112
2026-06-05 18:35:00,446,187.896362
2026-06-05 18:35:00,447,187.896362
2026-06-05 18:35:00,448,204
2026-06-05 18:35:00,449,187.896362
2026-06-05 18:35:00,450,187.896362
2026-06-05 18:35:00,451,204
2026-06-05 18:35:00,452,190
2026-06-05 18:35:00,453,190
2026-06-05 18:35:00,454,190
2026-06-05 18:35:00,455,164
2026-06-05 18:35:00,456,164
2026-06-05 18:35:00,457,3.167358
2026-06-05 18:35:00,458,3.445221
2026-06-05 18:35:00,459,266
2026-06-05 18:35:00,460,20.335999
2026-06-05 18:35:00,461,40
2026-06-05 18:35:00,462,0
2026-06-05 18:35:00,463,15.138397
2026-06-05 18:35:00,464,22.750854
2026-06-05 18:35:00,465,984.893616
2026-06-05 18:35:00,466,0
2026-06-05 18:35:00,467,974.626953
2026-06-05 18:35:00,468,0
2026-06-05 18:35:00,470,0
2026-06-05 18:35:00,471,989.568848
2026-06-05 18:35:00,472,0
2026-06-05 18:35:00,473,0
2026-06-05 18:35:00,474,399.994629
2026-06-05 18:35:00,475,399.994629
2026-06-05 18:35:00,476,225
2026-06-05 18:35:00,477,0
2026-06-05 18:35:00,478,0
2026-06-05 18:35:00,479,1424.579468
2026-06-05 18:35:00,480,1427.373047
2026-06-05 18:35:00,481,329.646149
2026-06-05 18:35:00,482,131.524506
2026-06-05 18:35:00,570,0
2026-06-05 18:35:00,571,0
2026-06-05 18:35:00,572,0
2026-06-05 18:35:00,573,0
2026-06-05 18:35:00,574,0
2026-06-05 18:35:00,575,0
2026-06-05 18:35:00,576,0
2026-06-05 18:35:00,577,0
2026-06-05 18:35:00,578,0
2026-06-05 18:35:00,579,0
2026-06-05 18:35:00,580,0
2026-06-05 18:35:00,581,0
2026-06-05 18:35:00,582,0
2026-06-05 18:35:00,583,0
2026-06-05 18:35:00,584,0
2026-06-05 18:35:00,585,0
2026-06-05 18:35:00,586,0
2026-06-05 18:35:00,587,0
2026-06-05 18:35:00,588,0
2026-06-05 18:35:00,589,0
2026-06-05 18:35:00,590,0
2026-06-05 18:35:00,591,0
2026-06-05 18:35:00,592,0
2026-06-05 18:35:00,593,0
2026-06-05 18:35:00,594,0
2026-06-05 18:35:00,595,0
2026-06-05 18:35:00,596,0
2026-06-05 18:35:00,597,0
2026-06-05 18:35:00,598,0
2026-06-05 18:35:00,599,0
2026-06-05 18:35:00,600,0
2026-06-05 18:35:00,601,0
2026-06-05 18:35:00,602,0
2026-06-05 18:35:00,603,0
2026-06-05 18:40:00,2,50
2026-06-05 18:40:00,3,0
2026-06-05 18:40:00,4,0
2026-06-05 18:40:00,5,448.679138
2026-06-05 18:40:00,6,427.653442
2026-06-05 18:40:00,7,146.208191
2026-06-05 18:40:00,8,177.342834
2026-06-05 18:40:00,9,428.686157
2026-06-05 18:40:00,10,0
2026-06-05 18:40:00,11,379.993225
2026-06-05 18:40:00,13,350
2026-06-05 18:40:00,14,199.437103
2026-06-05 18:40:00,15,50.758362
2026-06-05 18:40:00,16,288.596741
2026-06-05 18:40:00,17,352.599182
2026-06-05 18:40:00,18,122.120605
2026-06-05 18:40:00,19,3.400711
2026-06-05 18:40:00,20,0
2026-06-05 18:40:00,21,470.957031
2026-06-05 18:40:00,22,339
2026-06-05 18:40:00,23,318
2026-06-05 18:40:00,24,339
2026-06-05 18:40:00,27,0
2026-06-05 18:40:00,28,0
2026-06-05 18:40:00,29,0
2026-06-05 18:40:00,31,994.027832
2026-06-05 18:40:00,32,999.242371
2026-06-05 18:40:00,33,211
2026-06-05 18:40:00,35,183
2026-06-05 18:40:00,36,106
2026-06-05 18:40:00,37,0
2026-06-05 18:40:00,38,477.988159
2026-06-05 18:40:00,39,0
2026-06-05 18:40:00,40,477.839417
2026-06-05 18:40:00,41,185.473145
2026-06-05 18:40:00,42,463
2026-06-05 18:40:00,43,4.852448
2026-06-05 18:40:00,44,3.021332
2026-06-05 18:40:00,45,8.199951
2026-06-05 18:40:00,46,4.108567
2026-06-05 18:40:00,47,5.596299
2026-06-05 18:40:00,48,0
2026-06-05 18:40:00,49,3.650787
2026-06-05 18:40:00,50,3.507721
2026-06-05 18:40:00,51,30.28772
2026-06-05 18:40:00,52,350.014526
2026-06-05 18:40:00,53,350.014526
2026-06-05 18:40:00,54,280
2026-06-05 18:40:00,55,0
2026-06-05 18:40:00,56,0
2026-06-05 18:40:00,57,57.240479
2026-06-05 18:40:00,58,384.627991
2026-06-05 18:40:00,59,469
2026-06-05 18:40:00,60,850.013062
2026-06-05 18:40:00,61,850.013062
2026-06-05 18:40:00,62,43.324806
2026-06-05 18:40:00,63,46.442505
2026-06-05 18:40:00,64,0
2026-06-05 18:40:00,65,0
2026-06-05 18:40:00,66,0
2026-06-05 18:40:00,67,0
2026-06-05 18:40:00,68,0
2026-06-05 18:40:00,69,87.57959
2026-06-05 18:40:00,70,0
2026-06-05 18:40:00,71,2.894623
2026-06-05 18:40:00,72,0
2026-06-05 18:40:00,73,11.409485
2026-06-05 18:40:00,74,0
2026-06-05 18:40:00,75,0
2026-06-05 18:40:00,76,90.675049
2026-06-05 18:40:00,77,0
2026-06-05 18:40:00,78,430
2026-06-05 18:40:00,81,85.531128
2026-06-05 18:40:00,82,477.907104
2026-06-05 18:40:00,83,310
2026-06-05 18:40:00,84,455.058014
2026-06-05 18:40:00,85,1004.496948
2026-06-05 18:40:00,86,709.994812
2026-06-05 18:40:00,87,0
2026-06-05 18:40:00,88,0
2026-06-05 18:40:00,89,8.948181
2026-06-05 18:40:00,90,4.5047
2026-06-05 18:40:00,91,5.456848
2026-06-05 18:40:00,92,264.311646
2026-06-05 18:40:00,93,186
2026-06-05 18:40:00,94,186
2026-06-05 18:40:00,95,220
2026-06-05 18:40:00,96,3.161499
2026-06-05 18:40:00,97,0
2026-06-05 18:40:00,98,0
2026-06-05 18:40:00,99,0
2026-06-05 18:40:00,100,37.88018
2026-06-05 18:40:00,101,0.484329
2026-06-05 18:40:00,102,9.893188
2026-06-05 18:40:00,103,750.045776
2026-06-05 18:40:00,104,729.38855
2026-06-05 18:40:00,105,0
2026-06-05 18:40:00,106,0
2026-06-05 18:40:00,107,0
2026-06-05 18:40:00,108,0
2026-06-05 18:40:00,109,0
2026-06-05 18:40:00,110,0
2026-06-05 18:40:00,111,0
2026-06-05 18:40:00,112,0
2026-06-05 18:40:00,113,0
2026-06-05 18:40:00,114,0
2026-06-05 18:40:00,115,0
2026-06-05 18:40:00,116,0
2026-06-05 18:40:00,117,0
2026-06-05 18:40:00,118,0
2026-06-05 18:40:00,119,0
2026-06-05 18:40:00,120,0
2026-06-05 18:40:00,121,0
2026-06-05 18:40:00,122,0
2026-06-05 18:40:00,123,0
2026-06-05 18:40:00,124,0
2026-06-05 18:40:00,125,85
2026-06-05 18:40:00,126,0
2026-06-05 18:40:00,127,85
2026-06-05 18:40:00,128,6.505737
2026-06-05 18:40:00,130,0
2026-06-05 18:40:00,131,0
2026-06-05 18:40:00,132,565.379211
2026-06-05 18:40:00,133,149.32193
2026-06-05 18:40:00,134,93.605652
2026-06-05 18:40:00,135,1.499405
2026-06-05 18:40:00,136,11
2026-06-05 18:40:00,137,1001.9104
2026-06-05 18:40:00,138,996.783325
2026-06-05 18:40:00,139,982.345642
2026-06-05 18:40:00,140,981.782043
2026-06-05 18:40:00,141,0
2026-06-05 18:40:00,142,964.983398
2026-06-05 18:40:00,143,0
2026-06-05 18:40:00,144,297.479919
2026-06-05 18:40:00,146,109.997025
2026-06-05 18:40:00,147,109.997025
2026-06-05 18:40:00,148,106
2026-06-05 18:40:00,149,207
2026-06-05 18:40:00,150,207
2026-06-05 18:40:00,151,188
2026-06-05 18:40:00,152,168.5
2026-06-05 18:40:00,153,168.5
2026-06-05 18:40:00,154,180
2026-06-05 18:40:00,155,165
2026-06-05 18:40:00,156,165
2026-06-05 18:40:00,157,183
2026-06-05 18:40:00,158,40.812325
2026-06-05 18:40:00,159,36.733528
2026-06-05 18:40:00,160,24.354462
2026-06-05 18:40:00,161,0
2026-06-05 18:40:00,162,0
2026-06-05 18:40:00,163,0
2026-06-05 18:40:00,164,0
2026-06-05 18:40:00,165,0
2026-06-05 18:40:00,166,0
2026-06-05 18:40:00,167,15.664055
2026-06-05 18:40:00,168,141.003906
2026-06-05 18:40:00,169,70.5
2026-06-05 18:40:00,170,4.665527
2026-06-05 18:40:00,171,643.024902
2026-06-05 18:40:00,172,0
2026-06-05 18:40:00,173,0
2026-06-05 18:40:00,174,44.981934
2026-06-05 18:40:00,175,299.998108
2026-06-05 18:40:00,178,2.286606
2026-06-05 18:40:00,179,10.406433
2026-06-05 18:40:00,180,18.087311
2026-06-05 18:40:00,181,10.667603
2026-06-05 18:40:00,182,11.137573
2026-06-05 18:40:00,183,31.430862
2026-06-05 18:40:00,184,0
2026-06-05 18:40:00,185,0
2026-06-05 18:40:00,186,0
2026-06-05 18:40:00,187,6.15332
2026-06-05 18:40:00,188,7.946289
2026-06-05 18:40:00,189,18.26416
2026-06-05 18:40:00,190,264.399994
2026-06-05 18:40:00,191,0
2026-06-05 18:40:00,192,0
2026-06-05 18:40:00,193,0
2026-06-05 18:40:00,194,119.995728
2026-06-05 18:40:00,195,124.413818
2026-06-05 18:40:00,196,120
2026-06-05 18:40:00,197,0
2026-06-05 18:40:00,198,0
2026-06-05 18:40:00,199,0
2026-06-05 18:40:00,200,0
2026-06-05 18:40:00,201,0
2026-06-05 18:40:00,202,0
2026-06-05 18:40:00,203,1001.378967
2026-06-05 18:40:00,204,1000
2026-06-05 18:40:00,205,1.473511
2026-06-05 18:40:00,206,1.747612
2026-06-05 18:40:00,207,0
2026-06-05 18:40:00,208,0
2026-06-05 18:40:00,209,0
2026-06-05 18:40:00,210,75.564026
2026-06-05 18:40:00,211,23.677704
2026-06-05 18:40:00,212,1410
2026-06-05 18:40:00,213,1412
2026-06-05 18:40:00,214,0
2026-06-05 18:40:00,215,370
2026-06-05 18:40:00,216,370
2026-06-05 18:40:00,217,373
2026-06-05 18:40:00,218,11.306209
2026-06-05 18:40:00,219,7.354872
2026-06-05 18:40:00,220,30.297779
2026-06-05 18:40:00,221,35
2026-06-05 18:40:00,222,26.110107
2026-06-05 18:40:00,223,200
2026-06-05 18:40:00,224,0
2026-06-05 18:40:00,225,0
2026-06-05 18:40:00,226,0
2026-06-05 18:40:00,227,165
2026-06-05 18:40:00,228,95
2026-06-05 18:40:00,229,1.356201
2026-06-05 18:40:00,230,1.32843
2026-06-05 18:40:00,231,5.750366
2026-06-05 18:40:00,232,4.612518
2026-06-05 18:40:00,233,2.096252
2026-06-05 18:40:00,234,2.915161
2026-06-05 18:40:00,235,1.513458
2026-06-05 18:40:00,236,5.167572
2026-06-05 18:40:00,237,0
2026-06-05 18:40:00,238,1.245178
2026-06-05 18:40:00,239,0.431824
2026-06-05 18:40:00,240,26.707458
2026-06-05 18:40:00,241,0.314331
2026-06-05 18:40:00,242,1.565552
2026-06-05 18:40:00,245,17.065582
2026-06-05 18:40:00,246,2.485367
2026-06-05 18:40:00,247,233.333328
2026-06-05 18:40:00,248,116.666664
2026-06-05 18:40:00,249,0
2026-06-05 18:40:00,250,0
2026-06-05 18:40:00,251,0
2026-06-05 18:40:00,254,73.46637
2026-06-05 18:40:00,255,62.12262
2026-06-05 18:40:00,256,99.004486
2026-06-05 18:40:00,257,0
2026-06-05 18:40:00,258,99.004486
2026-06-05 18:40:00,259,130
2026-06-05 18:40:00,260,0
2026-06-05 18:40:00,261,0
2026-06-05 18:40:00,262,149
2026-06-05 18:40:00,263,149
2026-06-05 18:40:00,264,190
2026-06-05 18:40:00,265,172.002319
2026-06-05 18:40:00,266,172.002319
2026-06-05 18:40:00,267,212
2026-06-05 18:40:00,268,247.118134
2026-06-05 18:40:00,269,81.640686
2026-06-05 18:40:00,270,130.002747
2026-06-05 18:40:00,271,85
2026-06-05 18:40:00,272,317.769135
2026-06-05 18:40:00,273,128.309082
2026-06-05 18:40:00,274,150
2026-06-05 18:40:00,275,120
2026-06-05 18:40:00,276,13.953125
2026-06-05 18:40:00,277,210.814255
2026-06-05 18:40:00,278,218.811234
2026-06-05 18:40:00,279,0
2026-06-05 18:40:00,280,0
2026-06-05 18:40:00,281,187
2026-06-05 18:40:00,282,235.168716
2026-06-05 18:40:00,283,200
2026-06-05 18:40:00,287,12.099368
2026-06-05 18:40:00,288,11.475571
2026-06-05 18:40:00,289,2.248146
2026-06-05 18:40:00,290,10.322042
2026-06-05 18:40:00,291,10.192721
2026-06-05 18:40:00,292,47.435059
2026-06-05 18:40:00,293,300
2026-06-05 18:40:00,294,131
2026-06-05 18:40:00,295,131
2026-06-05 18:40:00,296,131
2026-06-05 18:40:00,297,234.011353
2026-06-05 18:40:00,298,97.079254
2026-06-05 18:40:00,299,0
2026-06-05 18:40:00,300,0
2026-06-05 18:40:00,301,0
2026-06-05 18:40:00,302,8.163315
2026-06-05 18:40:00,303,9.565262
2026-06-05 18:40:00,304,4.529709
2026-06-05 18:40:00,305,15.265961
2026-06-05 18:40:00,306,100
2026-06-05 18:40:00,307,50
2026-06-05 18:40:00,308,100
2026-06-05 18:40:00,309,50
2026-06-05 18:40:00,310,100
2026-06-05 18:40:00,311,50
2026-06-05 18:40:00,312,0
2026-06-05 18:40:00,313,0
2026-06-05 18:40:00,314,0
2026-06-05 18:40:00,315,0
2026-06-05 18:40:00,316,9.027374
2026-06-05 18:40:00,317,19.052704
2026-06-05 18:40:00,318,100
2026-06-05 18:40:00,319,50
2026-06-05 18:40:00,320,100
2026-06-05 18:40:00,321,50
2026-06-05 18:40:00,322,5.369995
2026-06-05 18:40:00,323,3.914948
2026-06-05 18:40:00,324,2.472321
2026-06-05 18:40:00,325,8.883057
2026-06-05 18:40:00,326,106
2026-06-05 18:40:00,327,106
2026-06-05 18:40:00,328,132.5
2026-06-05 18:40:00,329,132.5
2026-06-05 18:40:00,330,148
2026-06-05 18:40:00,331,131
2026-06-05 18:40:00,332,221.011993
2026-06-05 18:40:00,333,245.370041
2026-06-05 18:40:00,334,207.00705
2026-06-05 18:40:00,335,119.995728
2026-06-05 18:40:00,336,119.995728
2026-06-05 18:40:00,337,122
2026-06-05 18:40:00,338,0
2026-06-05 18:40:00,339,0
2026-06-05 18:40:00,340,0
2026-06-05 18:40:00,341,119.995728
2026-06-05 18:40:00,342,119.995728
2026-06-05 18:40:00,343,122
2026-06-05 18:40:00,344,119.995728
2026-06-05 18:40:00,345,119.995728
2026-06-05 18:40:00,346,122
2026-06-05 18:40:00,347,7.338867
2026-06-05 18:40:00,348,2.637115
2026-06-05 18:40:00,349,31.249054
2026-06-05 18:40:00,350,122
2026-06-05 18:40:00,351,122
2026-06-05 18:40:00,352,136
2026-06-05 18:40:00,353,135
2026-06-05 18:40:00,354,135
2026-06-05 18:40:00,355,150
2026-06-05 18:40:00,356,2.128006
2026-06-05 18:40:00,357,0
2026-06-05 18:40:00,358,0
2026-06-05 18:40:00,359,568.678894
2026-06-05 18:40:00,360,744
2026-06-05 18:40:00,361,1.908142
2026-06-05 18:40:00,362,3.625717
2026-06-05 18:40:00,363,4.745148
2026-06-05 18:40:00,364,3.518852
2026-06-05 18:40:00,365,0
2026-06-05 18:40:00,366,0
2026-06-05 18:40:00,367,638.585938
2026-06-05 18:40:00,368,0
2026-06-05 18:40:00,369,0
2026-06-05 18:40:00,370,1.850525
2026-06-05 18:40:00,371,4.002014
2026-06-05 18:40:00,372,7.633301
2026-06-05 18:40:00,373,0
2026-06-05 18:40:00,374,0
2026-06-05 18:40:00,375,0
2026-06-05 18:40:00,376,0
2026-06-05 18:40:00,377,34.214905
2026-06-05 18:40:00,378,133.915817
2026-06-05 18:40:00,380,89.715439
2026-06-05 18:40:00,381,68.905792
2026-06-05 18:40:00,382,0
2026-06-05 18:40:00,383,129.59227
2026-06-05 18:40:00,384,0
2026-06-05 18:40:00,385,0
2026-06-05 18:40:00,386,0
2026-06-05 18:40:00,387,0
2026-06-05 18:40:00,388,250
2026-06-05 18:40:00,389,250
2026-06-05 18:40:00,390,14.671875
2026-06-05 18:40:00,391,4.546875
2026-06-05 18:40:00,392,2.100754
2026-06-05 18:40:00,393,24.5
2026-06-05 18:40:00,394,0
2026-06-05 18:40:00,395,0
2026-06-05 18:40:00,396,0
2026-06-05 18:40:00,397,0
2026-06-05 18:40:00,398,0
2026-06-05 18:40:00,399,0
2026-06-05 18:40:00,400,0
2026-06-05 18:40:00,401,0
2026-06-05 18:40:00,402,0
2026-06-05 18:40:00,403,0
2026-06-05 18:40:00,404,0
2026-06-05 18:40:00,405,0
2026-06-05 18:40:00,406,0
2026-06-05 18:40:00,407,0
2026-06-05 18:40:00,408,21.5
2026-06-05 18:40:00,409,21.5
2026-06-05 18:40:00,410,19.802376
2026-06-05 18:40:00,411,19.723467
2026-06-05 18:40:00,412,0
2026-06-05 18:40:00,413,3.897346
2026-06-05 18:40:00,414,0
2026-06-05 18:40:00,415,77.627686
2026-06-05 18:40:00,416,402.614014
2026-06-05 18:40:00,417,0
2026-06-05 18:40:00,418,260.008545
2026-06-05 18:40:00,419,850.634644
2026-06-05 18:40:00,420,850.634644
2026-06-05 18:40:00,421,750.961304
2026-06-05 18:40:00,422,770.016357
2026-06-05 18:40:00,423,2.680038
2026-06-05 18:40:00,424,5.194733
2026-06-05 18:40:00,425,1.65152
2026-06-05 18:40:00,426,7.916092
2026-06-05 18:40:00,427,31.236877
2026-06-05 18:40:00,428,83.337021
2026-06-05 18:40:00,429,81.845924
2026-06-05 18:40:00,430,42.314659
2026-06-05 18:40:00,431,0
2026-06-05 18:40:00,432,0
2026-06-05 18:40:00,433,0
2026-06-05 18:40:00,434,1.485153
2026-06-05 18:40:00,435,18.001709
2026-06-05 18:40:00,436,8
2026-06-05 18:40:00,437,115
2026-06-05 18:40:00,438,115
2026-06-05 18:40:00,439,186
2026-06-05 18:40:00,440,115
2026-06-05 18:40:00,441,115
2026-06-05 18:40:00,442,186
2026-06-05 18:40:00,443,119
2026-06-05 18:40:00,444,119
2026-06-05 18:40:00,445,112
2026-06-05 18:40:00,446,187.896362
2026-06-05 18:40:00,447,187.896362
2026-06-05 18:40:00,448,204
2026-06-05 18:40:00,449,187.896362
2026-06-05 18:40:00,450,187.896362
2026-06-05 18:40:00,451,204
2026-06-05 18:40:00,452,190
2026-06-05 18:40:00,453,190
2026-06-05 18:40:00,454,190
2026-06-05 18:40:00,455,164
2026-06-05 18:40:00,456,164
2026-06-05 18:40:00,457,3.167358
2026-06-05 18:40:00,458,3.445221
2026-06-05 18:40:00,459,266
2026-06-05 18:40:00,460,20.335999
2026-06-05 18:40:00,461,40
2026-06-05 18:40:00,462,0
2026-06-05 18:40:00,463,15.138397
2026-06-05 18:40:00,464,22.750854
2026-06-05 18:40:00,465,984.893616
2026-06-05 18:40:00,466,0
2026-06-05 18:40:00,467,974.077637
2026-06-05 18:40:00,468,0
2026-06-05 18:40:00,470,0
2026-06-05 18:40:00,471,979.131348
2026-06-05 18:40:00,472,0
2026-06-05 18:40:00,473,0
2026-06-05 18:40:00,474,399.994629
2026-06-05 18:40:00,475,399.994629
2026-06-05 18:40:00,476,225
2026-06-05 18:40:00,477,0
2026-06-05 18:40:00,478,0
2026-06-05 18:40:00,479,1424.873535
2026-06-05 18:40:00,480,1431.049072
2026-06-05 18:40:00,481,314.546906
2026-06-05 18:40:00,482,129.65152
2026-06-05 18:40:00,570,0
2026-06-05 18:40:00,571,0
2026-06-05 18:40:00,572,0
2026-06-05 18:40:00,573,0
2026-06-05 18:40:00,574,0
2026-06-05 18:40:00,575,0
2026-06-05 18:40:00,576,0
2026-06-05 18:40:00,577,0
2026-06-05 18:40:00,578,0
2026-06-05 18:40:00,579,0
2026-06-05 18:40:00,580,0
2026-06-05 18:40:00,581,0
2026-06-05 18:40:00,582,0
2026-06-05 18:40:00,583,0
2026-06-05 18:40:00,584,0
2026-06-05 18:40:00,585,0
2026-06-05 18:40:00,586,0
2026-06-05 18:40:00,587,0
2026-06-05 18:40:00,588,0
2026-06-05 18:40:00,589,0
2026-06-05 18:40:00,590,0
2026-06-05 18:40:00,591,0
2026-06-05 18:40:00,592,0
2026-06-05 18:40:00,593,0
2026-06-05 18:40:00,594,0
2026-06-05 18:40:00,595,0
2026-06-05 18:40:00,596,0
2026-06-05 18:40:00,597,0
2026-06-05 18:40:00,598,0
2026-06-05 18:40:00,599,0
2026-06-05 18:40:00,600,0
2026-06-05 18:40:00,601,0
2026-06-05 18:40:00,602,0
2026-06-05 18:40:00,603,0
2026-06-05 18:45:00,2,50
2026-06-05 18:45:00,3,0
2026-06-05 18:45:00,4,0
2026-06-05 18:45:00,5,448.908508
2026-06-05 18:45:00,6,427.997681
2026-06-05 18:45:00,7,151.658813
2026-06-05 18:45:00,8,183.596497
2026-06-05 18:45:00,9,422.834106
2026-06-05 18:45:00,10,0
2026-06-05 18:45:00,11,379.993225
2026-06-05 18:45:00,13,350
2026-06-05 18:45:00,14,199.437103
2026-06-05 18:45:00,15,50.758362
2026-06-05 18:45:00,16,288.596741
2026-06-05 18:45:00,17,352.229523
2026-06-05 18:45:00,18,125.894897
2026-06-05 18:45:00,19,3.463661
2026-06-05 18:45:00,20,0
2026-06-05 18:45:00,21,468.828369
2026-06-05 18:45:00,22,339
2026-06-05 18:45:00,23,318
2026-06-05 18:45:00,24,339
2026-06-05 18:45:00,27,0
2026-06-05 18:45:00,28,0
2026-06-05 18:45:00,29,0
2026-06-05 18:45:00,31,995.044312
2026-06-05 18:45:00,32,1001.363586
2026-06-05 18:45:00,33,211
2026-06-05 18:45:00,35,183
2026-06-05 18:45:00,36,106
2026-06-05 18:45:00,37,0
2026-06-05 18:45:00,38,477.988159
2026-06-05 18:45:00,39,0
2026-06-05 18:45:00,40,477.839417
2026-06-05 18:45:00,41,185.473145
2026-06-05 18:45:00,42,463
2026-06-05 18:45:00,43,4.852448
2026-06-05 18:45:00,44,3.021332
2026-06-05 18:45:00,45,8.199951
2026-06-05 18:45:00,46,4.108567
2026-06-05 18:45:00,47,5.596299
2026-06-05 18:45:00,48,0
2026-06-05 18:45:00,49,3.650787
2026-06-05 18:45:00,50,3.507721
2026-06-05 18:45:00,51,30.28772
2026-06-05 18:45:00,52,350.014526
2026-06-05 18:45:00,53,350.014526
2026-06-05 18:45:00,54,280
2026-06-05 18:45:00,55,0
2026-06-05 18:45:00,56,0
2026-06-05 18:45:00,57,57.240479
2026-06-05 18:45:00,58,384.627991
2026-06-05 18:45:00,59,469
2026-06-05 18:45:00,60,850.013062
2026-06-05 18:45:00,61,850.013062
2026-06-05 18:45:00,62,43.39402
2026-06-05 18:45:00,63,46.436356
2026-06-05 18:45:00,64,0
2026-06-05 18:45:00,65,0
2026-06-05 18:45:00,66,0
2026-06-05 18:45:00,67,0
2026-06-05 18:45:00,68,0
2026-06-05 18:45:00,69,87.536865
2026-06-05 18:45:00,70,0
2026-06-05 18:45:00,71,2.894623
2026-06-05 18:45:00,72,0
2026-06-05 18:45:00,73,11.409485
2026-06-05 18:45:00,74,0
2026-06-05 18:45:00,75,0
2026-06-05 18:45:00,76,90.675049
2026-06-05 18:45:00,77,0
2026-06-05 18:45:00,78,430
2026-06-05 18:45:00,81,85.531128
2026-06-05 18:45:00,82,477.907104
2026-06-05 18:45:00,83,310
2026-06-05 18:45:00,84,455.058014
2026-06-05 18:45:00,85,1008.067627
2026-06-05 18:45:00,86,709.994812
2026-06-05 18:45:00,87,0
2026-06-05 18:45:00,88,0
2026-06-05 18:45:00,89,8.948181
2026-06-05 18:45:00,90,4.5047
2026-06-05 18:45:00,91,5.456848
2026-06-05 18:45:00,92,264.815308
2026-06-05 18:45:00,93,186
2026-06-05 18:45:00,94,186
2026-06-05 18:45:00,95,220
2026-06-05 18:45:00,96,3.161499
2026-06-05 18:45:00,97,0
2026-06-05 18:45:00,98,0
2026-06-05 18:45:00,99,0
2026-06-05 18:45:00,100,37.999207
2026-06-05 18:45:00,101,0.484329
2026-06-05 18:45:00,102,10.157555
2026-06-05 18:45:00,103,737.981812
2026-06-05 18:45:00,104,724.86792
2026-06-05 18:45:00,105,0
2026-06-05 18:45:00,106,0
2026-06-05 18:45:00,107,0
2026-06-05 18:45:00,108,0
2026-06-05 18:45:00,109,0
2026-06-05 18:45:00,110,0
2026-06-05 18:45:00,111,0
2026-06-05 18:45:00,112,0
2026-06-05 18:45:00,113,0
2026-06-05 18:45:00,114,0
2026-06-05 18:45:00,115,0
2026-06-05 18:45:00,116,0
2026-06-05 18:45:00,117,0
2026-06-05 18:45:00,118,0
2026-06-05 18:45:00,119,0
2026-06-05 18:45:00,120,0
2026-06-05 18:45:00,121,0
2026-06-05 18:45:00,122,0
2026-06-05 18:45:00,123,0
2026-06-05 18:45:00,124,0
2026-06-05 18:45:00,125,85
2026-06-05 18:45:00,126,0
2026-06-05 18:45:00,127,85
2026-06-05 18:45:00,128,6.505737
2026-06-05 18:45:00,130,0
2026-06-05 18:45:00,131,0
2026-06-05 18:45:00,132,565.379211
2026-06-05 18:45:00,133,149.860291
2026-06-05 18:45:00,134,93.926086
2026-06-05 18:45:00,135,1.499405
2026-06-05 18:45:00,136,11
2026-06-05 18:45:00,137,1004.840332
2026-06-05 18:45:00,138,995.318481
2026-06-05 18:45:00,139,980.356262
2026-06-05 18:45:00,140,981.782043
2026-06-05 18:45:00,141,0
2026-06-05 18:45:00,142,964.983398
2026-06-05 18:45:00,143,0
2026-06-05 18:45:00,144,268.00061
2026-06-05 18:45:00,146,109.997025
2026-06-05 18:45:00,147,109.997025
2026-06-05 18:45:00,148,106
2026-06-05 18:45:00,149,207
2026-06-05 18:45:00,150,207
2026-06-05 18:45:00,151,188
2026-06-05 18:45:00,152,168.5
2026-06-05 18:45:00,153,168.5
2026-06-05 18:45:00,154,180
2026-06-05 18:45:00,155,165
2026-06-05 18:45:00,156,165
2026-06-05 18:45:00,157,183
2026-06-05 18:45:00,158,40.757774
2026-06-05 18:45:00,159,36.704155
2026-06-05 18:45:00,160,28.1605
2026-06-05 18:45:00,161,0
2026-06-05 18:45:00,162,0
2026-06-05 18:45:00,163,0
2026-06-05 18:45:00,164,0
2026-06-05 18:45:00,165,0
2026-06-05 18:45:00,166,0
2026-06-05 18:45:00,167,15.565262
2026-06-05 18:45:00,168,141.003906
2026-06-05 18:45:00,169,70.5
2026-06-05 18:45:00,170,4.665527
2026-06-05 18:45:00,171,643.024902
2026-06-05 18:45:00,172,0
2026-06-05 18:45:00,173,0
2026-06-05 18:45:00,174,44.981934
2026-06-05 18:45:00,175,299.998108
2026-06-05 18:45:00,178,2.286606
2026-06-05 18:45:00,179,10.406433
2026-06-05 18:45:00,180,18.087311
2026-06-05 18:45:00,181,10.667603
2026-06-05 18:45:00,182,11.137573
2026-06-05 18:45:00,183,31.430862
2026-06-05 18:45:00,184,0
2026-06-05 18:45:00,185,0
2026-06-05 18:45:00,186,0
2026-06-05 18:45:00,187,6.15332
2026-06-05 18:45:00,188,7.946289
2026-06-05 18:45:00,189,18.26416
2026-06-05 18:45:00,190,264.399994
2026-06-05 18:45:00,191,0
2026-06-05 18:45:00,192,0
2026-06-05 18:45:00,193,0
2026-06-05 18:45:00,194,121.950523
2026-06-05 18:45:00,195,119.995728
2026-06-05 18:45:00,196,122.28019
2026-06-05 18:45:00,197,0
2026-06-05 18:45:00,198,0
2026-06-05 18:45:00,199,0
2026-06-05 18:45:00,200,0
2026-06-05 18:45:00,201,0
2026-06-05 18:45:00,202,0
2026-06-05 18:45:00,203,1002.555359
2026-06-05 18:45:00,204,1000
2026-06-05 18:45:00,205,1.473511
2026-06-05 18:45:00,206,1.747612
2026-06-05 18:45:00,207,0
2026-06-05 18:45:00,208,0
2026-06-05 18:45:00,209,0
2026-06-05 18:45:00,210,76.458984
2026-06-05 18:45:00,211,23.961975
2026-06-05 18:45:00,212,1410
2026-06-05 18:45:00,213,1412
2026-06-05 18:45:00,214,0
2026-06-05 18:45:00,215,370
2026-06-05 18:45:00,216,370
2026-06-05 18:45:00,217,373
2026-06-05 18:45:00,218,11.306209
2026-06-05 18:45:00,219,7.354872
2026-06-05 18:45:00,220,30.297779
2026-06-05 18:45:00,221,35
2026-06-05 18:45:00,222,26.110107
2026-06-05 18:45:00,223,200
2026-06-05 18:45:00,224,0
2026-06-05 18:45:00,225,0
2026-06-05 18:45:00,226,0
2026-06-05 18:45:00,227,165
2026-06-05 18:45:00,228,95
2026-06-05 18:45:00,229,1.356201
2026-06-05 18:45:00,230,1.32843
2026-06-05 18:45:00,231,5.750366
2026-06-05 18:45:00,232,4.612518
2026-06-05 18:45:00,233,2.096252
2026-06-05 18:45:00,234,2.915161
2026-06-05 18:45:00,235,1.513458
2026-06-05 18:45:00,236,5.167572
2026-06-05 18:45:00,237,0
2026-06-05 18:45:00,238,1.245178
2026-06-05 18:45:00,239,0.431824
2026-06-05 18:45:00,240,26.73645
2026-06-05 18:45:00,241,0.314331
2026-06-05 18:45:00,242,1.565552
2026-06-05 18:45:00,245,15.16214
2026-06-05 18:45:00,246,2.485367
2026-06-05 18:45:00,247,250
2026-06-05 18:45:00,248,100
2026-06-05 18:45:00,249,0
2026-06-05 18:45:00,250,0
2026-06-05 18:45:00,251,0
2026-06-05 18:45:00,254,73.107452
2026-06-05 18:45:00,255,62.12262
2026-06-05 18:45:00,256,99.004486
2026-06-05 18:45:00,257,0
2026-06-05 18:45:00,258,99.004486
2026-06-05 18:45:00,259,130
2026-06-05 18:45:00,260,0
2026-06-05 18:45:00,261,0
2026-06-05 18:45:00,262,149
2026-06-05 18:45:00,263,149
2026-06-05 18:45:00,264,190
2026-06-05 18:45:00,265,172.002319
2026-06-05 18:45:00,266,172.002319
2026-06-05 18:45:00,267,212
2026-06-05 18:45:00,268,247.331757
2026-06-05 18:45:00,269,81.939758
2026-06-05 18:45:00,270,130.002747
2026-06-05 18:45:00,271,85
2026-06-05 18:45:00,272,318.484772
2026-06-05 18:45:00,273,129.231949
2026-06-05 18:45:00,274,150
2026-06-05 18:45:00,275,120
2026-06-05 18:45:00,276,13.953125
2026-06-05 18:45:00,277,233.320068
2026-06-05 18:45:00,278,103.128174
2026-06-05 18:45:00,279,0
2026-06-05 18:45:00,280,0
2026-06-05 18:45:00,281,187
2026-06-05 18:45:00,282,187
2026-06-05 18:45:00,283,200
2026-06-05 18:45:00,287,12.183599
2026-06-05 18:45:00,288,11.460921
2026-06-05 18:45:00,289,2.258675
2026-06-05 18:45:00,290,10.324788
2026-06-05 18:45:00,291,10.23209
2026-06-05 18:45:00,292,47.435059
2026-06-05 18:45:00,293,300
2026-06-05 18:45:00,294,131
2026-06-05 18:45:00,295,131
2026-06-05 18:45:00,296,131
2026-06-05 18:45:00,297,232.13446
2026-06-05 18:45:00,298,96.566544
2026-06-05 18:45:00,299,0
2026-06-05 18:45:00,300,0
2026-06-05 18:45:00,301,0
2026-06-05 18:45:00,302,8.163315
2026-06-05 18:45:00,303,9.565262
2026-06-05 18:45:00,304,4.529709
2026-06-05 18:45:00,305,15.265961
2026-06-05 18:45:00,306,100
2026-06-05 18:45:00,307,50
2026-06-05 18:45:00,308,100
2026-06-05 18:45:00,309,50
2026-06-05 18:45:00,310,100
2026-06-05 18:45:00,311,50
2026-06-05 18:45:00,312,0
2026-06-05 18:45:00,313,0
2026-06-05 18:45:00,314,0
2026-06-05 18:45:00,315,0
2026-06-05 18:45:00,316,9.027374
2026-06-05 18:45:00,317,19.052704
2026-06-05 18:45:00,318,100
2026-06-05 18:45:00,319,50
2026-06-05 18:45:00,320,100
2026-06-05 18:45:00,321,50
2026-06-05 18:45:00,322,5.369995
2026-06-05 18:45:00,323,3.914948
2026-06-05 18:45:00,324,2.472321
2026-06-05 18:45:00,325,8.883057
2026-06-05 18:45:00,326,106
2026-06-05 18:45:00,327,106
2026-06-05 18:45:00,328,132.5
2026-06-05 18:45:00,329,132.5
2026-06-05 18:45:00,330,148
2026-06-05 18:45:00,331,131
2026-06-05 18:45:00,332,221.011993
2026-06-05 18:45:00,333,268.075775
2026-06-05 18:45:00,334,207.00705
2026-06-05 18:45:00,335,119.995728
2026-06-05 18:45:00,336,119.995728
2026-06-05 18:45:00,337,122
2026-06-05 18:45:00,338,0
2026-06-05 18:45:00,339,0
2026-06-05 18:45:00,340,0
2026-06-05 18:45:00,341,119.995728
2026-06-05 18:45:00,342,119.995728
2026-06-05 18:45:00,343,122
2026-06-05 18:45:00,344,119.995728
2026-06-05 18:45:00,345,119.995728
2026-06-05 18:45:00,346,122
2026-06-05 18:45:00,347,7.338867
2026-06-05 18:45:00,348,2.637115
2026-06-05 18:45:00,349,31.249054
2026-06-05 18:45:00,350,122
2026-06-05 18:45:00,351,122
2026-06-05 18:45:00,352,136
2026-06-05 18:45:00,353,135
2026-06-05 18:45:00,354,135
2026-06-05 18:45:00,355,150
2026-06-05 18:45:00,356,2.128006
2026-06-05 18:45:00,357,0
2026-06-05 18:45:00,358,0
2026-06-05 18:45:00,359,571.333923
2026-06-05 18:45:00,360,744
2026-06-05 18:45:00,361,1.908142
2026-06-05 18:45:00,362,3.625717
2026-06-05 18:45:00,363,4.745148
2026-06-05 18:45:00,364,3.518852
2026-06-05 18:45:00,365,0
2026-06-05 18:45:00,366,0
2026-06-05 18:45:00,367,634.567688
2026-06-05 18:45:00,368,0
2026-06-05 18:45:00,369,0
2026-06-05 18:45:00,370,1.850525
2026-06-05 18:45:00,371,4.002014
2026-06-05 18:45:00,372,7.633301
2026-06-05 18:45:00,373,0
2026-06-05 18:45:00,374,0
2026-06-05 18:45:00,375,0
2026-06-05 18:45:00,376,0
2026-06-05 18:45:00,377,34.214905
2026-06-05 18:45:00,378,133.915817
2026-06-05 18:45:00,380,89.715439
2026-06-05 18:45:00,381,69.149323
2026-06-05 18:45:00,382,0
2026-06-05 18:45:00,383,123.446609
2026-06-05 18:45:00,384,0
2026-06-05 18:45:00,385,0
2026-06-05 18:45:00,386,0
2026-06-05 18:45:00,387,0
2026-06-05 18:45:00,388,250
2026-06-05 18:45:00,389,250
2026-06-05 18:45:00,390,14.671875
2026-06-05 18:45:00,391,4.546875
2026-06-05 18:45:00,392,2.100754
2026-06-05 18:45:00,393,24.5
2026-06-05 18:45:00,394,0
2026-06-05 18:45:00,395,0
2026-06-05 18:45:00,396,0
2026-06-05 18:45:00,397,0
2026-06-05 18:45:00,398,0
2026-06-05 18:45:00,399,0
2026-06-05 18:45:00,400,0
2026-06-05 18:45:00,401,0
2026-06-05 18:45:00,402,0
2026-06-05 18:45:00,403,0
2026-06-05 18:45:00,404,0
2026-06-05 18:45:00,405,0
2026-06-05 18:45:00,406,0
2026-06-05 18:45:00,407,0
2026-06-05 18:45:00,408,21.5
2026-06-05 18:45:00,409,21.5
2026-06-05 18:45:00,410,19.820869
2026-06-05 18:45:00,411,19.907177
2026-06-05 18:45:00,412,0
2026-06-05 18:45:00,413,3.897346
2026-06-05 18:45:00,414,0
2026-06-05 18:45:00,415,77.627686
2026-06-05 18:45:00,416,402.513916
2026-06-05 18:45:00,417,0
2026-06-05 18:45:00,418,260.008545
2026-06-05 18:45:00,419,850.634644
2026-06-05 18:45:00,420,850.634644
2026-06-05 18:45:00,421,750.961304
2026-06-05 18:45:00,422,770.016357
2026-06-05 18:45:00,423,2.680038
2026-06-05 18:45:00,424,5.194733
2026-06-05 18:45:00,425,1.65152
2026-06-05 18:45:00,426,7.916092
2026-06-05 18:45:00,427,31.236877
2026-06-05 18:45:00,428,83.346863
2026-06-05 18:45:00,429,81.796715
2026-06-05 18:45:00,430,42.240837
2026-06-05 18:45:00,431,0
2026-06-05 18:45:00,432,0
2026-06-05 18:45:00,433,0
2026-06-05 18:45:00,434,1.485153
2026-06-05 18:45:00,435,18.001709
2026-06-05 18:45:00,436,8
2026-06-05 18:45:00,437,115
2026-06-05 18:45:00,438,115
2026-06-05 18:45:00,439,186
2026-06-05 18:45:00,440,115
2026-06-05 18:45:00,441,115
2026-06-05 18:45:00,442,186
2026-06-05 18:45:00,443,119
2026-06-05 18:45:00,444,119
2026-06-05 18:45:00,445,112
2026-06-05 18:45:00,446,187.896362
2026-06-05 18:45:00,447,187.896362
2026-06-05 18:45:00,448,204
2026-06-05 18:45:00,449,187.896362
2026-06-05 18:45:00,450,187.896362
2026-06-05 18:45:00,451,204
2026-06-05 18:45:00,452,190
2026-06-05 18:45:00,453,190
2026-06-05 18:45:00,454,190
2026-06-05 18:45:00,455,164
2026-06-05 18:45:00,456,164
2026-06-05 18:45:00,457,3.167358
2026-06-05 18:45:00,458,3.445221
2026-06-05 18:45:00,459,266
2026-06-05 18:45:00,460,20.335999
2026-06-05 18:45:00,461,40
2026-06-05 18:45:00,462,0
2026-06-05 18:45:00,463,15.138397
2026-06-05 18:45:00,464,22.750854
2026-06-05 18:45:00,465,986.838806
2026-06-05 18:45:00,466,0
2026-06-05 18:45:00,467,976.055176
2026-06-05 18:45:00,468,0
2026-06-05 18:45:00,470,0
2026-06-05 18:45:00,471,989.568848
2026-06-05 18:45:00,472,0
2026-06-05 18:45:00,473,0
2026-06-05 18:45:00,474,399.994629
2026-06-05 18:45:00,475,399.994629
2026-06-05 18:45:00,476,225
2026-06-05 18:45:00,477,0
2026-06-05 18:45:00,478,0
2026-06-05 18:45:00,479,1427.226074
2026-06-05 18:45:00,480,1431.34314
2026-06-05 18:45:00,481,221.888062
2026-06-05 18:45:00,482,118.157738
2026-06-05 18:45:00,570,0
2026-06-05 18:45:00,571,0
2026-06-05 18:45:00,572,0
2026-06-05 18:45:00,573,0
2026-06-05 18:45:00,574,0
2026-06-05 18:45:00,575,0
2026-06-05 18:45:00,576,0
2026-06-05 18:45:00,577,0
2026-06-05 18:45:00,578,0
2026-06-05 18:45:00,579,0
2026-06-05 18:45:00,580,0
2026-06-05 18:45:00,581,0
2026-06-05 18:45:00,582,0
2026-06-05 18:45:00,583,0
2026-06-05 18:45:00,584,0
2026-06-05 18:45:00,585,0
2026-06-05 18:45:00,586,0
2026-06-05 18:45:00,587,0
2026-06-05 18:45:00,588,0
2026-06-05 18:45:00,589,0
2026-06-05 18:45:00,590,0
2026-06-05 18:45:00,591,0
2026-06-05 18:45:00,592,0
2026-06-05 18:45:00,593,0
2026-06-05 18:45:00,594,0
2026-06-05 18:45:00,595,0
2026-06-05 18:45:00,596,0
2026-06-05 18:45:00,597,0
2026-06-05 18:45:00,598,0
2026-06-05 18:45:00,599,0
2026-06-05 18:45:00,600,0
2026-06-05 18:45:00,601,0
2026-06-05 18:45:00,602,0
2026-06-05 18:45:00,603,0
2026-06-05 18:50:00,2,50
2026-06-05 18:50:00,3,0
2026-06-05 18:50:00,4,0
2026-06-05 18:50:00,5,467.602478
2026-06-05 18:50:00,6,432.702332
2026-06-05 18:50:00,7,149.421204
2026-06-05 18:50:00,8,195.702454
2026-06-05 18:50:00,9,434.136719
2026-06-05 18:50:00,10,0
2026-06-05 18:50:00,11,379.993225
2026-06-05 18:50:00,13,350
2026-06-05 18:50:00,14,199.437103
2026-06-05 18:50:00,15,50.758362
2026-06-05 18:50:00,16,288.596741
2026-06-05 18:50:00,17,364.603088
2026-06-05 18:50:00,18,166.361816
2026-06-05 18:50:00,19,3.400711
2026-06-05 18:50:00,20,0
2026-06-05 18:50:00,21,469.858398
2026-06-05 18:50:00,22,339
2026-06-05 18:50:00,23,318
2026-06-05 18:50:00,24,339
2026-06-05 18:50:00,27,0
2026-06-05 18:50:00,28,0
2026-06-05 18:50:00,29,0
2026-06-05 18:50:00,31,994.027832
2026-06-05 18:50:00,32,999.242371
2026-06-05 18:50:00,33,211
2026-06-05 18:50:00,35,183
2026-06-05 18:50:00,36,106
2026-06-05 18:50:00,37,0
2026-06-05 18:50:00,38,477.988159
2026-06-05 18:50:00,39,0
2026-06-05 18:50:00,40,477.839417
2026-06-05 18:50:00,41,185.473145
2026-06-05 18:50:00,42,463
2026-06-05 18:50:00,43,4.852448
2026-06-05 18:50:00,44,3.021332
2026-06-05 18:50:00,45,8.199951
2026-06-05 18:50:00,46,4.108567
2026-06-05 18:50:00,47,5.596299
2026-06-05 18:50:00,48,0
2026-06-05 18:50:00,49,3.650787
2026-06-05 18:50:00,50,3.507721
2026-06-05 18:50:00,51,30.28772
2026-06-05 18:50:00,52,350.014526
2026-06-05 18:50:00,53,350.014526
2026-06-05 18:50:00,54,280
2026-06-05 18:50:00,55,0
2026-06-05 18:50:00,56,0
2026-06-05 18:50:00,57,57.240479
2026-06-05 18:50:00,58,384.627991
2026-06-05 18:50:00,59,469
2026-06-05 18:50:00,60,850.013062
2026-06-05 18:50:00,61,850.013062
2026-06-05 18:50:00,62,43.355568
2026-06-05 18:50:00,63,46.342529
2026-06-05 18:50:00,64,0
2026-06-05 18:50:00,65,0
2026-06-05 18:50:00,66,0
2026-06-05 18:50:00,67,0
2026-06-05 18:50:00,68,0
2026-06-05 18:50:00,69,87.921387
2026-06-05 18:50:00,70,0
2026-06-05 18:50:00,71,2.894623
2026-06-05 18:50:00,72,0
2026-06-05 18:50:00,73,11.409485
2026-06-05 18:50:00,74,0
2026-06-05 18:50:00,75,0
2026-06-05 18:50:00,76,90.675049
2026-06-05 18:50:00,77,0
2026-06-05 18:50:00,78,430
2026-06-05 18:50:00,81,85.531128
2026-06-05 18:50:00,82,477.907104
2026-06-05 18:50:00,83,310
2026-06-05 18:50:00,84,455.058014
2026-06-05 18:50:00,85,1000.78894
2026-06-05 18:50:00,86,709.994812
2026-06-05 18:50:00,87,0
2026-06-05 18:50:00,88,0
2026-06-05 18:50:00,89,8.948181
2026-06-05 18:50:00,90,4.5047
2026-06-05 18:50:00,91,5.456848
2026-06-05 18:50:00,92,261
2026-06-05 18:50:00,93,186
2026-06-05 18:50:00,94,186
2026-06-05 18:50:00,95,220
2026-06-05 18:50:00,96,3.161499
2026-06-05 18:50:00,97,0
2026-06-05 18:50:00,98,0
2026-06-05 18:50:00,99,0
2026-06-05 18:50:00,100,37.925964
2026-06-05 18:50:00,101,0.484329
2026-06-05 18:50:00,102,9.925232
2026-06-05 18:50:00,103,750.045776
2026-06-05 18:50:00,104,718.745239
2026-06-05 18:50:00,105,0
2026-06-05 18:50:00,106,0
2026-06-05 18:50:00,107,0
2026-06-05 18:50:00,108,0
2026-06-05 18:50:00,109,0
2026-06-05 18:50:00,110,0
2026-06-05 18:50:00,111,0
2026-06-05 18:50:00,112,0
2026-06-05 18:50:00,113,0
2026-06-05 18:50:00,114,0
2026-06-05 18:50:00,115,0
2026-06-05 18:50:00,116,0
2026-06-05 18:50:00,117,0
2026-06-05 18:50:00,118,0
2026-06-05 18:50:00,119,0
2026-06-05 18:50:00,120,0
2026-06-05 18:50:00,121,0
2026-06-05 18:50:00,122,0
2026-06-05 18:50:00,123,0
2026-06-05 18:50:00,124,0
2026-06-05 18:50:00,125,85
2026-06-05 18:50:00,126,0
2026-06-05 18:50:00,127,85
2026-06-05 18:50:00,128,6.505737
2026-06-05 18:50:00,130,0
2026-06-05 18:50:00,131,0
2026-06-05 18:50:00,132,565.379211
2026-06-05 18:50:00,133,149.296295
2026-06-05 18:50:00,134,93.849182
2026-06-05 18:50:00,135,1.499405
2026-06-05 18:50:00,136,11
2026-06-05 18:50:00,137,1003.375366
2026-06-05 18:50:00,138,996.783325
2026-06-05 18:50:00,139,981.682556
2026-06-05 18:50:00,140,980.422546
2026-06-05 18:50:00,141,0
2026-06-05 18:50:00,142,962.38269
2026-06-05 18:50:00,143,0
2026-06-05 18:50:00,144,276.054749
2026-06-05 18:50:00,146,109.997025
2026-06-05 18:50:00,147,122.063461
2026-06-05 18:50:00,148,106
2026-06-05 18:50:00,149,207
2026-06-05 18:50:00,150,207
2026-06-05 18:50:00,151,188
2026-06-05 18:50:00,152,168.5
2026-06-05 18:50:00,153,168.5
2026-06-05 18:50:00,154,180
2026-06-05 18:50:00,155,165
2026-06-05 18:50:00,156,165
2026-06-05 18:50:00,157,183
2026-06-05 18:50:00,158,40.841698
2026-06-05 18:50:00,159,36.817451
2026-06-05 18:50:00,160,31.110489
2026-06-05 18:50:00,161,0
2026-06-05 18:50:00,162,0
2026-06-05 18:50:00,163,0
2026-06-05 18:50:00,164,0
2026-06-05 18:50:00,165,0
2026-06-05 18:50:00,166,0
2026-06-05 18:50:00,167,15.543304
2026-06-05 18:50:00,168,141.003906
2026-06-05 18:50:00,169,70.5
2026-06-05 18:50:00,170,4.665527
2026-06-05 18:50:00,171,640.461426
2026-06-05 18:50:00,172,0
2026-06-05 18:50:00,173,0
2026-06-05 18:50:00,174,44.981934
2026-06-05 18:50:00,175,299.998108
2026-06-05 18:50:00,178,2.286606
2026-06-05 18:50:00,179,10.406433
2026-06-05 18:50:00,180,18.087311
2026-06-05 18:50:00,181,10.667603
2026-06-05 18:50:00,182,11.137573
2026-06-05 18:50:00,183,31.430862
2026-06-05 18:50:00,184,0
2026-06-05 18:50:00,185,0
2026-06-05 18:50:00,186,0
2026-06-05 18:50:00,187,6.15332
2026-06-05 18:50:00,188,7.946289
2026-06-05 18:50:00,189,18.26416
2026-06-05 18:50:00,190,264.399994
2026-06-05 18:50:00,191,0
2026-06-05 18:50:00,192,0
2026-06-05 18:50:00,193,0
2026-06-05 18:50:00,194,119.995728
2026-06-05 18:50:00,195,121.784996
2026-06-05 18:50:00,196,122.087105
2026-06-05 18:50:00,197,0
2026-06-05 18:50:00,198,0
2026-06-05 18:50:00,199,0
2026-06-05 18:50:00,200,0
2026-06-05 18:50:00,201,0
2026-06-05 18:50:00,202,0
2026-06-05 18:50:00,203,1000.251709
2026-06-05 18:50:00,204,1000
2026-06-05 18:50:00,205,1.473511
2026-06-05 18:50:00,206,1.747612
2026-06-05 18:50:00,207,0
2026-06-05 18:50:00,208,0
2026-06-05 18:50:00,209,0
2026-06-05 18:50:00,210,77.353943
2026-06-05 18:50:00,211,24.456848
2026-06-05 18:50:00,212,1410
2026-06-05 18:50:00,213,1412
2026-06-05 18:50:00,214,0
2026-06-05 18:50:00,215,370
2026-06-05 18:50:00,216,370
2026-06-05 18:50:00,217,373
2026-06-05 18:50:00,218,11.306209
2026-06-05 18:50:00,219,7.354872
2026-06-05 18:50:00,220,30.297779
2026-06-05 18:50:00,221,35
2026-06-05 18:50:00,222,26.110107
2026-06-05 18:50:00,223,200
2026-06-05 18:50:00,224,0
2026-06-05 18:50:00,225,0
2026-06-05 18:50:00,226,0
2026-06-05 18:50:00,227,165
2026-06-05 18:50:00,228,95
2026-06-05 18:50:00,229,1.356201
2026-06-05 18:50:00,230,1.32843
2026-06-05 18:50:00,231,5.750366
2026-06-05 18:50:00,232,4.612518
2026-06-05 18:50:00,233,2.096252
2026-06-05 18:50:00,234,2.915161
2026-06-05 18:50:00,235,1.513458
2026-06-05 18:50:00,236,5.167572
2026-06-05 18:50:00,237,0
2026-06-05 18:50:00,238,1.245178
2026-06-05 18:50:00,239,0.431824
2026-06-05 18:50:00,240,26.722717
2026-06-05 18:50:00,241,0.314331
2026-06-05 18:50:00,242,1.565552
2026-06-05 18:50:00,245,15.354416
2026-06-05 18:50:00,246,2.485367
2026-06-05 18:50:00,247,250
2026-06-05 18:50:00,248,100
2026-06-05 18:50:00,249,0
2026-06-05 18:50:00,250,0
2026-06-05 18:50:00,251,0
2026-06-05 18:50:00,254,73.46637
2026-06-05 18:50:00,255,62.12262
2026-06-05 18:50:00,256,99.004486
2026-06-05 18:50:00,257,0
2026-06-05 18:50:00,258,99.004486
2026-06-05 18:50:00,259,130
2026-06-05 18:50:00,260,0
2026-06-05 18:50:00,261,0
2026-06-05 18:50:00,262,149
2026-06-05 18:50:00,263,149
2026-06-05 18:50:00,264,190
2026-06-05 18:50:00,265,172.002319
2026-06-05 18:50:00,266,172.002319
2026-06-05 18:50:00,267,212
2026-06-05 18:50:00,268,246.861786
2026-06-05 18:50:00,269,81.854309
2026-06-05 18:50:00,270,130.002747
2026-06-05 18:50:00,271,85
2026-06-05 18:50:00,272,318.794525
2026-06-05 18:50:00,273,129.001236
2026-06-05 18:50:00,274,150
2026-06-05 18:50:00,275,120
2026-06-05 18:50:00,276,13.953125
2026-06-05 18:50:00,277,129.084106
2026-06-05 18:50:00,278,73.967651
2026-06-05 18:50:00,279,0
2026-06-05 18:50:00,280,0
2026-06-05 18:50:00,281,193.765808
2026-06-05 18:50:00,282,292.020081
2026-06-05 18:50:00,283,200
2026-06-05 18:50:00,287,12.13538
2026-06-05 18:50:00,288,11.481064
2026-06-05 18:50:00,289,2.289193
2026-06-05 18:50:00,290,10.35111
2026-06-05 18:50:00,291,10.200961
2026-06-05 18:50:00,292,47.435059
2026-06-05 18:50:00,293,300
2026-06-05 18:50:00,294,131
2026-06-05 18:50:00,295,131
2026-06-05 18:50:00,296,131
2026-06-05 18:50:00,297,232.660889
2026-06-05 18:50:00,298,97.079254
2026-06-05 18:50:00,299,0
2026-06-05 18:50:00,300,0
2026-06-05 18:50:00,301,0
2026-06-05 18:50:00,302,8.163315
2026-06-05 18:50:00,303,9.565262
2026-06-05 18:50:00,304,4.529709
2026-06-05 18:50:00,305,15.265961
2026-06-05 18:50:00,306,100
2026-06-05 18:50:00,307,50
2026-06-05 18:50:00,308,100
2026-06-05 18:50:00,309,50
2026-06-05 18:50:00,310,100
2026-06-05 18:50:00,311,50
2026-06-05 18:50:00,312,0
2026-06-05 18:50:00,313,0
2026-06-05 18:50:00,314,0
2026-06-05 18:50:00,315,0
2026-06-05 18:50:00,316,9.027374
2026-06-05 18:50:00,317,19.052704
2026-06-05 18:50:00,318,100
2026-06-05 18:50:00,319,50
2026-06-05 18:50:00,320,100
2026-06-05 18:50:00,321,50
2026-06-05 18:50:00,322,5.369995
2026-06-05 18:50:00,323,3.914948
2026-06-05 18:50:00,324,2.472321
2026-06-05 18:50:00,325,8.883057
2026-06-05 18:50:00,326,106
2026-06-05 18:50:00,327,106
2026-06-05 18:50:00,328,132.5
2026-06-05 18:50:00,329,132.5
2026-06-05 18:50:00,330,148
2026-06-05 18:50:00,331,131
2026-06-05 18:50:00,332,221.011993
2026-06-05 18:50:00,333,285.320526
2026-06-05 18:50:00,334,207.00705
2026-06-05 18:50:00,335,119.995728
2026-06-05 18:50:00,336,119.995728
2026-06-05 18:50:00,337,122
2026-06-05 18:50:00,338,0
2026-06-05 18:50:00,339,0
2026-06-05 18:50:00,340,0
2026-06-05 18:50:00,341,119.995728
2026-06-05 18:50:00,342,119.995728
2026-06-05 18:50:00,343,122
2026-06-05 18:50:00,344,119.995728
2026-06-05 18:50:00,345,119.995728
2026-06-05 18:50:00,346,122
2026-06-05 18:50:00,347,7.338867
2026-06-05 18:50:00,348,2.637115
2026-06-05 18:50:00,349,31.249054
2026-06-05 18:50:00,350,122
2026-06-05 18:50:00,351,122
2026-06-05 18:50:00,352,136
2026-06-05 18:50:00,353,135
2026-06-05 18:50:00,354,135
2026-06-05 18:50:00,355,150
2026-06-05 18:50:00,356,2.128006
2026-06-05 18:50:00,357,0
2026-06-05 18:50:00,358,0
2026-06-05 18:50:00,359,570.601501
2026-06-05 18:50:00,360,744
2026-06-05 18:50:00,361,1.908142
2026-06-05 18:50:00,362,3.625717
2026-06-05 18:50:00,363,4.745148
2026-06-05 18:50:00,364,3.518852
2026-06-05 18:50:00,365,0
2026-06-05 18:50:00,366,0
2026-06-05 18:50:00,367,635.237427
2026-06-05 18:50:00,368,0
2026-06-05 18:50:00,369,0
2026-06-05 18:50:00,370,1.850525
2026-06-05 18:50:00,371,4.002014
2026-06-05 18:50:00,372,7.633301
2026-06-05 18:50:00,373,0
2026-06-05 18:50:00,374,0
2026-06-05 18:50:00,375,0
2026-06-05 18:50:00,376,0
2026-06-05 18:50:00,377,34.214905
2026-06-05 18:50:00,378,133.915817
2026-06-05 18:50:00,380,89.715439
2026-06-05 18:50:00,381,68.726349
2026-06-05 18:50:00,382,0
2026-06-05 18:50:00,383,127.600952
2026-06-05 18:50:00,384,0
2026-06-05 18:50:00,385,0
2026-06-05 18:50:00,386,0
2026-06-05 18:50:00,387,0
2026-06-05 18:50:00,388,250
2026-06-05 18:50:00,389,250
2026-06-05 18:50:00,390,14.671875
2026-06-05 18:50:00,391,4.546875
2026-06-05 18:50:00,392,2.100754
2026-06-05 18:50:00,393,24.5
2026-06-05 18:50:00,394,0
2026-06-05 18:50:00,395,0
2026-06-05 18:50:00,396,0
2026-06-05 18:50:00,397,0
2026-06-05 18:50:00,398,0
2026-06-05 18:50:00,399,0
2026-06-05 18:50:00,400,0
2026-06-05 18:50:00,401,0
2026-06-05 18:50:00,402,0
2026-06-05 18:50:00,403,0
2026-06-05 18:50:00,404,0
2026-06-05 18:50:00,405,0
2026-06-05 18:50:00,406,0
2026-06-05 18:50:00,407,0
2026-06-05 18:50:00,408,21.5
2026-06-05 18:50:00,409,21.5
2026-06-05 18:50:00,410,19.772783
2026-06-05 18:50:00,411,19.936766
2026-06-05 18:50:00,412,0
2026-06-05 18:50:00,413,3.897346
2026-06-05 18:50:00,414,0
2026-06-05 18:50:00,415,77.627686
2026-06-05 18:50:00,416,402.614014
2026-06-05 18:50:00,417,0
2026-06-05 18:50:00,418,260.008545
2026-06-05 18:50:00,419,850.634644
2026-06-05 18:50:00,420,850.634644
2026-06-05 18:50:00,421,750.961304
2026-06-05 18:50:00,422,770.016357
2026-06-05 18:50:00,423,2.680038
2026-06-05 18:50:00,424,5.194733
2026-06-05 18:50:00,425,1.65152
2026-06-05 18:50:00,426,7.916092
2026-06-05 18:50:00,427,31.236877
2026-06-05 18:50:00,428,83.617531
2026-06-05 18:50:00,429,82.018166
2026-06-05 18:50:00,430,42.536102
2026-06-05 18:50:00,431,0
2026-06-05 18:50:00,432,0
2026-06-05 18:50:00,433,0
2026-06-05 18:50:00,434,1.485153
2026-06-05 18:50:00,435,18.001709
2026-06-05 18:50:00,436,8
2026-06-05 18:50:00,437,115
2026-06-05 18:50:00,438,115
2026-06-05 18:50:00,439,186
2026-06-05 18:50:00,440,115
2026-06-05 18:50:00,441,115
2026-06-05 18:50:00,442,186
2026-06-05 18:50:00,443,119
2026-06-05 18:50:00,444,119
2026-06-05 18:50:00,445,112
2026-06-05 18:50:00,446,187.896362
2026-06-05 18:50:00,447,187.896362
2026-06-05 18:50:00,448,204
2026-06-05 18:50:00,449,187.896362
2026-06-05 18:50:00,450,187.896362
2026-06-05 18:50:00,451,204
2026-06-05 18:50:00,452,190
2026-06-05 18:50:00,453,190
2026-06-05 18:50:00,454,190
2026-06-05 18:50:00,455,164
2026-06-05 18:50:00,456,164
2026-06-05 18:50:00,457,3.167358
2026-06-05 18:50:00,458,3.445221
2026-06-05 18:50:00,459,266
2026-06-05 18:50:00,460,20.335999
2026-06-05 18:50:00,461,40
2026-06-05 18:50:00,462,0
2026-06-05 18:50:00,463,15.138397
2026-06-05 18:50:00,464,22.750854
2026-06-05 18:50:00,465,984.893616
2026-06-05 18:50:00,466,0
2026-06-05 18:50:00,467,974.297363
2026-06-05 18:50:00,468,0
2026-06-05 18:50:00,470,0
2026-06-05 18:50:00,471,979.131348
2026-06-05 18:50:00,472,0
2026-06-05 18:50:00,473,0
2026-06-05 18:50:00,474,399.994629
2026-06-05 18:50:00,475,399.994629
2026-06-05 18:50:00,476,225
2026-06-05 18:50:00,477,0
2026-06-05 18:50:00,478,0
2026-06-05 18:50:00,479,1425.90271
2026-06-05 18:50:00,480,1429.211182
2026-06-05 18:50:00,481,326.868927
2026-06-05 18:50:00,482,131.180008
2026-06-05 18:50:00,570,0
2026-06-05 18:50:00,571,0
2026-06-05 18:50:00,572,0
2026-06-05 18:50:00,573,0
2026-06-05 18:50:00,574,0
2026-06-05 18:50:00,575,0
2026-06-05 18:50:00,576,0
2026-06-05 18:50:00,577,0
2026-06-05 18:50:00,578,0
2026-06-05 18:50:00,579,0
2026-06-05 18:50:00,580,0
2026-06-05 18:50:00,581,0
2026-06-05 18:50:00,582,0
2026-06-05 18:50:00,583,0
2026-06-05 18:50:00,584,0
2026-06-05 18:50:00,585,0
2026-06-05 18:50:00,586,0
2026-06-05 18:50:00,587,0
2026-06-05 18:50:00,588,0
2026-06-05 18:50:00,589,0
2026-06-05 18:50:00,590,0
2026-06-05 18:50:00,591,0
2026-06-05 18:50:00,592,0
2026-06-05 18:50:00,593,0
2026-06-05 18:50:00,594,0
2026-06-05 18:50:00,595,0
2026-06-05 18:50:00,596,0
2026-06-05 18:50:00,597,0
2026-06-05 18:50:00,598,0
2026-06-05 18:50:00,599,0
2026-06-05 18:50:00,600,0
2026-06-05 18:50:00,601,0
2026-06-05 18:50:00,602,0
2026-06-05 18:50:00,603,0
2026-06-05 18:55:00,2,50
2026-06-05 18:55:00,3,0
2026-06-05 18:55:00,4,0
2026-06-05 18:55:00,5,479.996643
2026-06-05 18:55:00,6,449.914551
2026-06-05 18:55:00,7,147.671265
2026-06-05 18:55:00,8,215.238281
2026-06-05 18:55:00,9,454.590515
2026-06-05 18:55:00,10,0
2026-06-05 18:55:00,11,379.993225
2026-06-05 18:55:00,13,350
2026-06-05 18:55:00,14,199.437103
2026-06-05 18:55:00,15,50.758362
2026-06-05 18:55:00,16,288.596741
2026-06-05 18:55:00,17,365.090637
2026-06-05 18:55:00,18,141.167267
2026-06-05 18:55:00,19,3.300575
2026-06-05 18:55:00,20,0
2026-06-05 18:55:00,21,469.721069
2026-06-05 18:55:00,22,339
2026-06-05 18:55:00,23,318
2026-06-05 18:55:00,24,339
2026-06-05 18:55:00,27,0
2026-06-05 18:55:00,28,0
2026-06-05 18:55:00,29,0
2026-06-05 18:55:00,31,994.027832
2026-06-05 18:55:00,32,1000.30304
2026-06-05 18:55:00,33,211
2026-06-05 18:55:00,35,183
2026-06-05 18:55:00,36,106
2026-06-05 18:55:00,37,0
2026-06-05 18:55:00,38,477.988159
2026-06-05 18:55:00,39,0
2026-06-05 18:55:00,40,477.814575
2026-06-05 18:55:00,41,185.473145
2026-06-05 18:55:00,42,463
2026-06-05 18:55:00,43,4.852448
2026-06-05 18:55:00,44,3.021332
2026-06-05 18:55:00,45,8.199951
2026-06-05 18:55:00,46,4.108567
2026-06-05 18:55:00,47,5.596299
2026-06-05 18:55:00,48,0
2026-06-05 18:55:00,49,3.650787
2026-06-05 18:55:00,50,3.507721
2026-06-05 18:55:00,51,30.28772
2026-06-05 18:55:00,52,350.014526
2026-06-05 18:55:00,53,350.014526
2026-06-05 18:55:00,54,280
2026-06-05 18:55:00,55,0
2026-06-05 18:55:00,56,0
2026-06-05 18:55:00,57,57.240479
2026-06-05 18:55:00,58,384.627991
2026-06-05 18:55:00,59,469
2026-06-05 18:55:00,60,850.013062
2026-06-05 18:55:00,61,850.013062
2026-06-05 18:55:00,62,43.361721
2026-06-05 18:55:00,63,46.360989
2026-06-05 18:55:00,64,0
2026-06-05 18:55:00,65,0
2026-06-05 18:55:00,66,0
2026-06-05 18:55:00,67,0
2026-06-05 18:55:00,68,0
2026-06-05 18:55:00,69,87.57959
2026-06-05 18:55:00,70,0
2026-06-05 18:55:00,71,2.894623
2026-06-05 18:55:00,72,0
2026-06-05 18:55:00,73,11.409485
2026-06-05 18:55:00,74,0
2026-06-05 18:55:00,75,0
2026-06-05 18:55:00,76,30.380127
2026-06-05 18:55:00,77,0
2026-06-05 18:55:00,78,430
2026-06-05 18:55:00,81,85.531128
2026-06-05 18:55:00,82,477.907104
2026-06-05 18:55:00,83,310
2026-06-05 18:55:00,84,455.058014
2026-06-05 18:55:00,85,994.196899
2026-06-05 18:55:00,86,709.994812
2026-06-05 18:55:00,87,0
2026-06-05 18:55:00,88,0
2026-06-05 18:55:00,89,8.948181
2026-06-05 18:55:00,90,4.5047
2026-06-05 18:55:00,91,5.456848
2026-06-05 18:55:00,92,261
2026-06-05 18:55:00,93,186
2026-06-05 18:55:00,94,186
2026-06-05 18:55:00,95,220
2026-06-05 18:55:00,96,3.161499
2026-06-05 18:55:00,97,0
2026-06-05 18:55:00,98,0
2026-06-05 18:55:00,99,0
2026-06-05 18:55:00,100,37.852715
2026-06-05 18:55:00,101,0.484329
2026-06-05 18:55:00,102,10.170906
2026-06-05 18:55:00,103,750.045776
2026-06-05 18:55:00,104,725.096802
2026-06-05 18:55:00,105,0
2026-06-05 18:55:00,106,0
2026-06-05 18:55:00,107,0
2026-06-05 18:55:00,108,0
2026-06-05 18:55:00,109,0
2026-06-05 18:55:00,110,0
2026-06-05 18:55:00,111,0
2026-06-05 18:55:00,112,0
2026-06-05 18:55:00,113,0
2026-06-05 18:55:00,114,0
2026-06-05 18:55:00,115,0
2026-06-05 18:55:00,116,0
2026-06-05 18:55:00,117,0
2026-06-05 18:55:00,118,0
2026-06-05 18:55:00,119,0
2026-06-05 18:55:00,120,0
2026-06-05 18:55:00,121,0
2026-06-05 18:55:00,122,0
2026-06-05 18:55:00,123,0
2026-06-05 18:55:00,124,0
2026-06-05 18:55:00,125,85
2026-06-05 18:55:00,126,0
2026-06-05 18:55:00,127,85
2026-06-05 18:55:00,128,6.505737
2026-06-05 18:55:00,130,0
2026-06-05 18:55:00,131,0
2026-06-05 18:55:00,132,565.379211
2026-06-05 18:55:00,133,149.437317
2026-06-05 18:55:00,134,93.708191
2026-06-05 18:55:00,135,1.499405
2026-06-05 18:55:00,136,11
2026-06-05 18:55:00,137,1000.445557
2026-06-05 18:55:00,138,996.783325
2026-06-05 18:55:00,139,980.356262
2026-06-05 18:55:00,140,981.085693
2026-06-05 18:55:00,141,0
2026-06-05 18:55:00,142,964.983398
2026-06-05 18:55:00,143,0
2026-06-05 18:55:00,144,283.290405
2026-06-05 18:55:00,146,109.997025
2026-06-05 18:55:00,147,109.997025
2026-06-05 18:55:00,148,106
2026-06-05 18:55:00,149,207
2026-06-05 18:55:00,150,207
2026-06-05 18:55:00,151,188
2026-06-05 18:55:00,152,168.5
2026-06-05 18:55:00,153,168.5
2026-06-05 18:55:00,154,180
2026-06-05 18:55:00,155,165
2026-06-05 18:55:00,156,165
2026-06-05 18:55:00,157,183
2026-06-05 18:55:00,158,40.841698
2026-06-05 18:55:00,159,36.842628
2026-06-05 18:55:00,160,30.55658
2026-06-05 18:55:00,161,0
2026-06-05 18:55:00,162,0
2026-06-05 18:55:00,163,0
2026-06-05 18:55:00,164,0
2026-06-05 18:55:00,165,0
2026-06-05 18:55:00,166,0
2026-06-05 18:55:00,167,15.34938
2026-06-05 18:55:00,168,141.003906
2026-06-05 18:55:00,169,70.5
2026-06-05 18:55:00,170,4.665527
2026-06-05 18:55:00,171,640.461426
2026-06-05 18:55:00,172,0
2026-06-05 18:55:00,173,0
2026-06-05 18:55:00,174,44.981934
2026-06-05 18:55:00,175,299.998108
2026-06-05 18:55:00,178,2.286606
2026-06-05 18:55:00,179,10.406433
2026-06-05 18:55:00,180,18.087311
2026-06-05 18:55:00,181,10.667603
2026-06-05 18:55:00,182,11.137573
2026-06-05 18:55:00,183,31.430862
2026-06-05 18:55:00,184,0
2026-06-05 18:55:00,185,0
2026-06-05 18:55:00,186,0
2026-06-05 18:55:00,187,6.15332
2026-06-05 18:55:00,188,7.946289
2026-06-05 18:55:00,189,18.26416
2026-06-05 18:55:00,190,264.399994
2026-06-05 18:55:00,191,0
2026-06-05 18:55:00,192,0
2026-06-05 18:55:00,193,0
2026-06-05 18:55:00,194,119.995728
2026-06-05 18:55:00,195,123.536407
2026-06-05 18:55:00,196,120
2026-06-05 18:55:00,197,0
2026-06-05 18:55:00,198,0
2026-06-05 18:55:00,199,0
2026-06-05 18:55:00,200,0
2026-06-05 18:55:00,201,0
2026-06-05 18:55:00,202,0
2026-06-05 18:55:00,203,1001.378967
2026-06-05 18:55:00,204,1000
2026-06-05 18:55:00,205,1.473511
2026-06-05 18:55:00,206,1.747612
2026-06-05 18:55:00,207,0
2026-06-05 18:55:00,208,0
2026-06-05 18:55:00,209,0
2026-06-05 18:55:00,210,77.427673
2026-06-05 18:55:00,211,24.751648
2026-06-05 18:55:00,212,1410
2026-06-05 18:55:00,213,1412
2026-06-05 18:55:00,214,0
2026-06-05 18:55:00,215,370
2026-06-05 18:55:00,216,370
2026-06-05 18:55:00,217,373
2026-06-05 18:55:00,218,11.306209
2026-06-05 18:55:00,219,7.354872
2026-06-05 18:55:00,220,30.297779
2026-06-05 18:55:00,221,35
2026-06-05 18:55:00,222,26.110107
2026-06-05 18:55:00,223,200
2026-06-05 18:55:00,224,0
2026-06-05 18:55:00,225,0
2026-06-05 18:55:00,226,0
2026-06-05 18:55:00,227,165
2026-06-05 18:55:00,228,95
2026-06-05 18:55:00,229,1.356201
2026-06-05 18:55:00,230,1.32843
2026-06-05 18:55:00,231,5.750366
2026-06-05 18:55:00,232,4.612518
2026-06-05 18:55:00,233,2.096252
2026-06-05 18:55:00,234,2.915161
2026-06-05 18:55:00,235,1.513458
2026-06-05 18:55:00,236,5.167572
2026-06-05 18:55:00,237,0
2026-06-05 18:55:00,238,1.245178
2026-06-05 18:55:00,239,0.431824
2026-06-05 18:55:00,240,26.667786
2026-06-05 18:55:00,241,0.314331
2026-06-05 18:55:00,242,1.565552
2026-06-05 18:55:00,245,15.16214
2026-06-05 18:55:00,246,2.485367
2026-06-05 18:55:00,247,250
2026-06-05 18:55:00,248,100
2026-06-05 18:55:00,249,0
2026-06-05 18:55:00,250,0
2026-06-05 18:55:00,251,0
2026-06-05 18:55:00,254,73.850891
2026-06-05 18:55:00,255,62.12262
2026-06-05 18:55:00,256,99.004486
2026-06-05 18:55:00,257,0
2026-06-05 18:55:00,258,99.004486
2026-06-05 18:55:00,259,130
2026-06-05 18:55:00,260,0
2026-06-05 18:55:00,261,0
2026-06-05 18:55:00,262,149
2026-06-05 18:55:00,263,149
2026-06-05 18:55:00,264,190
2026-06-05 18:55:00,265,172.002319
2026-06-05 18:55:00,266,172.002319
2026-06-05 18:55:00,267,212
2026-06-05 18:55:00,268,247.395844
2026-06-05 18:55:00,269,81.897034
2026-06-05 18:55:00,270,130.002747
2026-06-05 18:55:00,271,85
2026-06-05 18:55:00,272,318.164337
2026-06-05 18:55:00,273,129.211441
2026-06-05 18:55:00,274,150
2026-06-05 18:55:00,275,120
2026-06-05 18:55:00,276,13.953125
2026-06-05 18:55:00,277,128.53479
2026-06-05 18:55:00,278,40.412598
2026-06-05 18:55:00,279,0
2026-06-05 18:55:00,280,0
2026-06-05 18:55:00,281,242.670563
2026-06-05 18:55:00,282,187
2026-06-05 18:55:00,283,205.115326
2026-06-05 18:55:00,287,12.137211
2026-06-05 18:55:00,288,11.485336
2026-06-05 18:55:00,289,2.278054
2026-06-05 18:55:00,290,10.344473
2026-06-05 18:55:00,291,10.21973
2026-06-05 18:55:00,292,47.435059
2026-06-05 18:55:00,293,300
2026-06-05 18:55:00,294,131
2026-06-05 18:55:00,295,131
2026-06-05 18:55:00,296,131
2026-06-05 18:55:00,297,234.17157
2026-06-05 18:55:00,298,96.893402
2026-06-05 18:55:00,299,0
2026-06-05 18:55:00,300,0
2026-06-05 18:55:00,301,0
2026-06-05 18:55:00,302,8.163315
2026-06-05 18:55:00,303,9.565262
2026-06-05 18:55:00,304,4.529709
2026-06-05 18:55:00,305,15.265961
2026-06-05 18:55:00,306,100
2026-06-05 18:55:00,307,50
2026-06-05 18:55:00,308,100
2026-06-05 18:55:00,309,50
2026-06-05 18:55:00,310,100
2026-06-05 18:55:00,311,50
2026-06-05 18:55:00,312,0
2026-06-05 18:55:00,313,0
2026-06-05 18:55:00,314,0
2026-06-05 18:55:00,315,0
2026-06-05 18:55:00,316,9.027374
2026-06-05 18:55:00,317,19.052704
2026-06-05 18:55:00,318,100
2026-06-05 18:55:00,319,50
2026-06-05 18:55:00,320,100
2026-06-05 18:55:00,321,50
2026-06-05 18:55:00,322,5.369995
2026-06-05 18:55:00,323,3.914948
2026-06-05 18:55:00,324,2.472321
2026-06-05 18:55:00,325,8.883057
2026-06-05 18:55:00,326,106
2026-06-05 18:55:00,327,106
2026-06-05 18:55:00,328,132.5
2026-06-05 18:55:00,329,132.5
2026-06-05 18:55:00,330,148
2026-06-05 18:55:00,331,131
2026-06-05 18:55:00,332,221.011993
2026-06-05 18:55:00,333,284.939209
2026-06-05 18:55:00,334,207.00705
2026-06-05 18:55:00,335,119.995728
2026-06-05 18:55:00,336,119.995728
2026-06-05 18:55:00,337,122
2026-06-05 18:55:00,338,0
2026-06-05 18:55:00,339,0
2026-06-05 18:55:00,340,0
2026-06-05 18:55:00,341,119.995728
2026-06-05 18:55:00,342,119.995728
2026-06-05 18:55:00,343,122
2026-06-05 18:55:00,344,119.995728
2026-06-05 18:55:00,345,119.995728
2026-06-05 18:55:00,346,122
2026-06-05 18:55:00,347,7.338867
2026-06-05 18:55:00,348,2.637115
2026-06-05 18:55:00,349,31.249054
2026-06-05 18:55:00,350,122
2026-06-05 18:55:00,351,122
2026-06-05 18:55:00,352,136
2026-06-05 18:55:00,353,135
2026-06-05 18:55:00,354,135
2026-06-05 18:55:00,355,150
2026-06-05 18:55:00,356,2.128006
2026-06-05 18:55:00,357,0
2026-06-05 18:55:00,358,0
2026-06-05 18:55:00,359,569.045105
2026-06-05 18:55:00,360,744
2026-06-05 18:55:00,361,1.908142
2026-06-05 18:55:00,362,3.625717
2026-06-05 18:55:00,363,4.745148
2026-06-05 18:55:00,364,3.518852
2026-06-05 18:55:00,365,0
2026-06-05 18:55:00,366,0
2026-06-05 18:55:00,367,633.18042
2026-06-05 18:55:00,368,0
2026-06-05 18:55:00,369,0
2026-06-05 18:55:00,370,1.850525
2026-06-05 18:55:00,371,4.002014
2026-06-05 18:55:00,372,7.633301
2026-06-05 18:55:00,373,0
2026-06-05 18:55:00,374,0
2026-06-05 18:55:00,375,0
2026-06-05 18:55:00,376,0
2026-06-05 18:55:00,377,34.214905
2026-06-05 18:55:00,378,133.915817
2026-06-05 18:55:00,380,89.715439
2026-06-05 18:55:00,381,68.610992
2026-06-05 18:55:00,382,0
2026-06-05 18:55:00,383,127.17749
2026-06-05 18:55:00,384,0
2026-06-05 18:55:00,385,0
2026-06-05 18:55:00,386,0
2026-06-05 18:55:00,387,0
2026-06-05 18:55:00,388,250
2026-06-05 18:55:00,389,250
2026-06-05 18:55:00,390,14.671875
2026-06-05 18:55:00,391,4.546875
2026-06-05 18:55:00,392,2.100754
2026-06-05 18:55:00,393,16.333332
2026-06-05 18:55:00,394,0
2026-06-05 18:55:00,395,0
2026-06-05 18:55:00,396,0
2026-06-05 18:55:00,397,0
2026-06-05 18:55:00,398,0
2026-06-05 18:55:00,399,0
2026-06-05 18:55:00,400,0
2026-06-05 18:55:00,401,0
2026-06-05 18:55:00,402,0
2026-06-05 18:55:00,403,0
2026-06-05 18:55:00,404,0
2026-06-05 18:55:00,405,0
2026-06-05 18:55:00,406,0
2026-06-05 18:55:00,407,0
2026-06-05 18:55:00,408,21.5
2026-06-05 18:55:00,409,21.5
2026-06-05 18:55:00,410,19.748125
2026-06-05 18:55:00,411,19.723467
2026-06-05 18:55:00,412,0
2026-06-05 18:55:00,413,3.897346
2026-06-05 18:55:00,414,0
2026-06-05 18:55:00,415,77.627686
2026-06-05 18:55:00,416,402.813965
2026-06-05 18:55:00,417,0
2026-06-05 18:55:00,418,260.008545
2026-06-05 18:55:00,419,850.634644
2026-06-05 18:55:00,420,850.634644
2026-06-05 18:55:00,421,750.961304
2026-06-05 18:55:00,422,770.016357
2026-06-05 18:55:00,423,2.680038
2026-06-05 18:55:00,424,5.194733
2026-06-05 18:55:00,425,1.65152
2026-06-05 18:55:00,426,7.916092
2026-06-05 18:55:00,427,31.236877
2026-06-05 18:55:00,428,83.38131
2026-06-05 18:55:00,429,81.511292
2026-06-05 18:55:00,430,42.260521
2026-06-05 18:55:00,431,0
2026-06-05 18:55:00,432,0
2026-06-05 18:55:00,433,0
2026-06-05 18:55:00,434,1.485153
2026-06-05 18:55:00,435,18.001709
2026-06-05 18:55:00,436,8
2026-06-05 18:55:00,437,115
2026-06-05 18:55:00,438,115
2026-06-05 18:55:00,439,186
2026-06-05 18:55:00,440,115
2026-06-05 18:55:00,441,115
2026-06-05 18:55:00,442,186
2026-06-05 18:55:00,443,119
2026-06-05 18:55:00,444,119
2026-06-05 18:55:00,445,112
2026-06-05 18:55:00,446,187.896362
2026-06-05 18:55:00,447,187.896362
2026-06-05 18:55:00,448,204
2026-06-05 18:55:00,449,187.896362
2026-06-05 18:55:00,450,187.896362
2026-06-05 18:55:00,451,204
2026-06-05 18:55:00,452,190
2026-06-05 18:55:00,453,190
2026-06-05 18:55:00,454,190
2026-06-05 18:55:00,455,164
2026-06-05 18:55:00,456,164
2026-06-05 18:55:00,457,3.167358
2026-06-05 18:55:00,458,3.445221
2026-06-05 18:55:00,459,266
2026-06-05 18:55:00,460,20.335999
2026-06-05 18:55:00,461,40
2026-06-05 18:55:00,462,0
2026-06-05 18:55:00,463,15.138397
2026-06-05 18:55:00,464,22.750854
2026-06-05 18:55:00,465,986.838806
2026-06-05 18:55:00,466,0
2026-06-05 18:55:00,467,975.066406
2026-06-05 18:55:00,468,0
2026-06-05 18:55:00,470,0
2026-06-05 18:55:00,471,989.568848
2026-06-05 18:55:00,472,0
2026-06-05 18:55:00,473,0
2026-06-05 18:55:00,474,399.994629
2026-06-05 18:55:00,475,399.994629
2026-06-05 18:55:00,476,225
2026-06-05 18:55:00,477,0
2026-06-05 18:55:00,478,0
2026-06-05 18:55:00,479,1424.799927
2026-06-05 18:55:00,480,1427.152466
2026-06-05 18:55:00,481,331.023926
2026-06-05 18:55:00,482,131.695404
2026-06-05 18:55:00,570,0
2026-06-05 18:55:00,571,0
2026-06-05 18:55:00,572,0
2026-06-05 18:55:00,573,0
2026-06-05 18:55:00,574,0
2026-06-05 18:55:00,575,0
2026-06-05 18:55:00,576,0
2026-06-05 18:55:00,577,0
2026-06-05 18:55:00,578,0
2026-06-05 18:55:00,579,0
2026-06-05 18:55:00,580,0
2026-06-05 18:55:00,581,0
2026-06-05 18:55:00,582,0
2026-06-05 18:55:00,583,0
2026-06-05 18:55:00,584,0
2026-06-05 18:55:00,585,0
2026-06-05 18:55:00,586,0
2026-06-05 18:55:00,587,0
2026-06-05 18:55:00,588,0
2026-06-05 18:55:00,589,0
2026-06-05 18:55:00,590,0
2026-06-05 18:55:00,591,0
2026-06-05 18:55:00,592,0
2026-06-05 18:55:00,593,0
2026-06-05 18:55:00,594,0
2026-06-05 18:55:00,595,0
2026-06-05 18:55:00,596,0
2026-06-05 18:55:00,597,0
2026-06-05 18:55:00,598,0
2026-06-05 18:55:00,599,0
2026-06-05 18:55:00,600,0
2026-06-05 18:55:00,601,0
2026-06-05 18:55:00,602,0
2026-06-05 18:55:00,603,0
2026-06-05 19:00:00,2,50
2026-06-05 19:00:00,3,0
2026-06-05 19:00:00,4,0
2026-06-05 19:00:00,5,479.996643
2026-06-05 19:00:00,6,459.496033
2026-06-05 19:00:00,7,146.064758
2026-06-05 19:00:00,8,230.184143
2026-06-05 19:00:00,9,464.860474
2026-06-05 19:00:00,10,0
2026-06-05 19:00:00,11,379.993225
2026-06-05 19:00:00,13,233.333344
2026-06-05 19:00:00,14,199.437103
2026-06-05 19:00:00,15,50.758362
2026-06-05 19:00:00,16,288.596741
2026-06-05 19:00:00,17,365.090637
2026-06-05 19:00:00,18,157.606964
2026-06-05 19:00:00,19,2.785576
2026-06-05 19:00:00,20,0
2026-06-05 19:00:00,21,466.699707
2026-06-05 19:00:00,22,339
2026-06-05 19:00:00,23,318
2026-06-05 19:00:00,24,339
2026-06-05 19:00:00,27,0
2026-06-05 19:00:00,28,0
2026-06-05 19:00:00,29,0
2026-06-05 19:00:00,31,995.044312
2026-06-05 19:00:00,32,999.242371
2026-06-05 19:00:00,33,211
2026-06-05 19:00:00,35,183
2026-06-05 19:00:00,36,106
2026-06-05 19:00:00,37,0
2026-06-05 19:00:00,38,477.988159
2026-06-05 19:00:00,39,0
2026-06-05 19:00:00,40,477.814575
2026-06-05 19:00:00,41,185.473145
2026-06-05 19:00:00,42,463
2026-06-05 19:00:00,43,4.852448
2026-06-05 19:00:00,44,3.021332
2026-06-05 19:00:00,45,8.199951
2026-06-05 19:00:00,46,4.108567
2026-06-05 19:00:00,47,5.596299
2026-06-05 19:00:00,48,0
2026-06-05 19:00:00,49,3.650787
2026-06-05 19:00:00,50,3.507721
2026-06-05 19:00:00,51,30.28772
2026-06-05 19:00:00,52,350.014526
2026-06-05 19:00:00,53,350.014526
2026-06-05 19:00:00,54,280
2026-06-05 19:00:00,55,0
2026-06-05 19:00:00,56,0
2026-06-05 19:00:00,57,57.240479
2026-06-05 19:00:00,58,384.627991
2026-06-05 19:00:00,59,469
2026-06-05 19:00:00,60,850.013062
2026-06-05 19:00:00,61,850.013062
2026-06-05 19:00:00,62,43.361721
2026-06-05 19:00:00,63,46.442505
2026-06-05 19:00:00,64,0
2026-06-05 19:00:00,65,0
2026-06-05 19:00:00,66,0
2026-06-05 19:00:00,67,0
2026-06-05 19:00:00,68,0
2026-06-05 19:00:00,69,87.835938
2026-06-05 19:00:00,70,0
2026-06-05 19:00:00,71,2.894623
2026-06-05 19:00:00,72,0
2026-06-05 19:00:00,73,11.409485
2026-06-05 19:00:00,74,0
2026-06-05 19:00:00,75,0
2026-06-05 19:00:00,76,97.195801
2026-06-05 19:00:00,77,0
2026-06-05 19:00:00,78,430
2026-06-05 19:00:00,81,85.531128
2026-06-05 19:00:00,82,477.907104
2026-06-05 19:00:00,83,310
2026-06-05 19:00:00,84,455.058014
2026-06-05 19:00:00,85,995.295532
2026-06-05 19:00:00,86,709.994812
2026-06-05 19:00:00,87,0
2026-06-05 19:00:00,88,0
2026-06-05 19:00:00,89,8.948181
2026-06-05 19:00:00,90,4.5047
2026-06-05 19:00:00,91,5.456848
2026-06-05 19:00:00,92,261
2026-06-05 19:00:00,93,186
2026-06-05 19:00:00,94,186
2026-06-05 19:00:00,95,220
2026-06-05 19:00:00,96,3.161499
2026-06-05 19:00:00,97,0
2026-06-05 19:00:00,98,0
2026-06-05 19:00:00,99,0
2026-06-05 19:00:00,100,37.811516
2026-06-05 19:00:00,101,0.484329
2026-06-05 19:00:00,102,10.360504
2026-06-05 19:00:00,103,750.045776
2026-06-05 19:00:00,104,732.535767
2026-06-05 19:00:00,105,0
2026-06-05 19:00:00,106,0
2026-06-05 19:00:00,107,0
2026-06-05 19:00:00,108,0
2026-06-05 19:00:00,109,0
2026-06-05 19:00:00,110,0
2026-06-05 19:00:00,111,0
2026-06-05 19:00:00,112,0
2026-06-05 19:00:00,113,0
2026-06-05 19:00:00,114,0
2026-06-05 19:00:00,115,0
2026-06-05 19:00:00,116,0
2026-06-05 19:00:00,117,0
2026-06-05 19:00:00,118,0
2026-06-05 19:00:00,119,0
2026-06-05 19:00:00,120,0
2026-06-05 19:00:00,121,0
2026-06-05 19:00:00,122,0
2026-06-05 19:00:00,123,0
2026-06-05 19:00:00,124,0
2026-06-05 19:00:00,125,85
2026-06-05 19:00:00,126,0
2026-06-05 19:00:00,127,85
2026-06-05 19:00:00,128,6.505737
2026-06-05 19:00:00,130,0
2026-06-05 19:00:00,131,0
2026-06-05 19:00:00,132,565.379211
2026-06-05 19:00:00,133,149.821838
2026-06-05 19:00:00,134,93.746643
2026-06-05 19:00:00,135,1.499405
2026-06-05 19:00:00,136,11
2026-06-05 19:00:00,137,1004.840332
2026-06-05 19:00:00,138,998.248291
2026-06-05 19:00:00,139,981.682556
2026-06-05 19:00:00,140,981.085693
2026-06-05 19:00:00,141,0
2026-06-05 19:00:00,142,966.251953
2026-06-05 19:00:00,143,0
2026-06-05 19:00:00,144,295.847168
2026-06-05 19:00:00,146,109.997025
2026-06-05 19:00:00,147,114.65477
2026-06-05 19:00:00,148,106
2026-06-05 19:00:00,149,207
2026-06-05 19:00:00,150,207
2026-06-05 19:00:00,151,188
2026-06-05 19:00:00,152,168.5
2026-06-05 19:00:00,153,168.5
2026-06-05 19:00:00,154,180
2026-06-05 19:00:00,155,165
2026-06-05 19:00:00,156,165
2026-06-05 19:00:00,157,183
2026-06-05 19:00:00,158,40.896248
2026-06-05 19:00:00,159,36.733528
2026-06-05 19:00:00,160,30.422295
2026-06-05 19:00:00,161,0
2026-06-05 19:00:00,162,0
2026-06-05 19:00:00,163,0
2026-06-05 19:00:00,164,0
2026-06-05 19:00:00,165,0
2026-06-05 19:00:00,166,0
2026-06-05 19:00:00,167,15.444519
2026-06-05 19:00:00,168,141.003906
2026-06-05 19:00:00,169,70.5
2026-06-05 19:00:00,170,4.665527
2026-06-05 19:00:00,171,640.461426
2026-06-05 19:00:00,172,0
2026-06-05 19:00:00,173,0
2026-06-05 19:00:00,174,44.981934
2026-06-05 19:00:00,175,299.998108
2026-06-05 19:00:00,178,2.286606
2026-06-05 19:00:00,179,10.406433
2026-06-05 19:00:00,180,18.087311
2026-06-05 19:00:00,181,10.667603
2026-06-05 19:00:00,182,11.137573
2026-06-05 19:00:00,183,31.430862
2026-06-05 19:00:00,184,0
2026-06-05 19:00:00,185,0
2026-06-05 19:00:00,186,0
2026-06-05 19:00:00,187,6.15332
2026-06-05 19:00:00,188,7.946289
2026-06-05 19:00:00,189,18.26416
2026-06-05 19:00:00,190,264.399994
2026-06-05 19:00:00,191,0
2026-06-05 19:00:00,192,0
2026-06-05 19:00:00,193,0
2026-06-05 19:00:00,194,119.995728
2026-06-05 19:00:00,195,123.528778
2026-06-05 19:00:00,196,120
2026-06-05 19:00:00,197,0
2026-06-05 19:00:00,198,0
2026-06-05 19:00:00,199,0
2026-06-05 19:00:00,200,0
2026-06-05 19:00:00,201,0
2026-06-05 19:00:00,202,0
2026-06-05 19:00:00,203,1000.251709
2026-06-05 19:00:00,204,1000
2026-06-05 19:00:00,205,1.473511
2026-06-05 19:00:00,206,1.747612
2026-06-05 19:00:00,207,0
2026-06-05 19:00:00,208,0
2026-06-05 19:00:00,209,0
2026-06-05 19:00:00,210,77.501343
2026-06-05 19:00:00,211,24.751648
2026-06-05 19:00:00,212,1410
2026-06-05 19:00:00,213,1412
2026-06-05 19:00:00,214,0
2026-06-05 19:00:00,215,370
2026-06-05 19:00:00,216,370
2026-06-05 19:00:00,217,373
2026-06-05 19:00:00,218,11.306209
2026-06-05 19:00:00,219,7.354872
2026-06-05 19:00:00,220,30.297779
2026-06-05 19:00:00,221,35
2026-06-05 19:00:00,222,26.110107
2026-06-05 19:00:00,223,200
2026-06-05 19:00:00,224,0
2026-06-05 19:00:00,225,0
2026-06-05 19:00:00,226,0
2026-06-05 19:00:00,227,165
2026-06-05 19:00:00,228,95
2026-06-05 19:00:00,229,1.356201
2026-06-05 19:00:00,230,1.32843
2026-06-05 19:00:00,231,5.750366
2026-06-05 19:00:00,232,4.612518
2026-06-05 19:00:00,233,2.096252
2026-06-05 19:00:00,234,2.915161
2026-06-05 19:00:00,235,1.513458
2026-06-05 19:00:00,236,5.167572
2026-06-05 19:00:00,237,0
2026-06-05 19:00:00,238,1.245178
2026-06-05 19:00:00,239,0.431824
2026-06-05 19:00:00,240,26.789856
2026-06-05 19:00:00,241,0.314331
2026-06-05 19:00:00,242,1.565552
2026-06-05 19:00:00,245,15.16214
2026-06-05 19:00:00,246,2.485367
2026-06-05 19:00:00,247,250
2026-06-05 19:00:00,248,100
2026-06-05 19:00:00,249,0
2026-06-05 19:00:00,250,0
2026-06-05 19:00:00,251,0
2026-06-05 19:00:00,254,73.46637
2026-06-05 19:00:00,255,62.12262
2026-06-05 19:00:00,256,99.004486
2026-06-05 19:00:00,257,0
2026-06-05 19:00:00,258,99.004486
2026-06-05 19:00:00,259,130
2026-06-05 19:00:00,260,0
2026-06-05 19:00:00,261,0
2026-06-05 19:00:00,262,149
2026-06-05 19:00:00,263,149
2026-06-05 19:00:00,264,190
2026-06-05 19:00:00,265,172.002319
2026-06-05 19:00:00,266,172.002319
2026-06-05 19:00:00,267,212
2026-06-05 19:00:00,268,247.353119
2026-06-05 19:00:00,269,82.302917
2026-06-05 19:00:00,270,130.002747
2026-06-05 19:00:00,271,85
2026-06-05 19:00:00,272,318.495453
2026-06-05 19:00:00,273,129.437042
2026-06-05 19:00:00,274,150
2026-06-05 19:00:00,275,120
2026-06-05 19:00:00,276,13.953125
2026-06-05 19:00:00,277,128.443237
2026-06-05 19:00:00,278,44.853027
2026-06-05 19:00:00,279,0
2026-06-05 19:00:00,280,0
2026-06-05 19:00:00,281,193.183502
2026-06-05 19:00:00,282,319.555573
2026-06-05 19:00:00,283,200
2026-06-05 19:00:00,287,12.115238
2026-06-05 19:00:00,288,11.440779
2026-06-05 19:00:00,289,2.288583
2026-06-05 19:00:00,290,10.362326
2026-06-05 19:00:00,291,10.186999
2026-06-05 19:00:00,292,47.435059
2026-06-05 19:00:00,293,300
2026-06-05 19:00:00,294,131
2026-06-05 19:00:00,295,131
2026-06-05 19:00:00,296,131
2026-06-05 19:00:00,297,231.814026
2026-06-05 19:00:00,298,97.156158
2026-06-05 19:00:00,299,0
2026-06-05 19:00:00,300,0
2026-06-05 19:00:00,301,0
2026-06-05 19:00:00,302,8.163315
2026-06-05 19:00:00,303,9.565262
2026-06-05 19:00:00,304,4.529709
2026-06-05 19:00:00,305,15.265961
2026-06-05 19:00:00,306,100
2026-06-05 19:00:00,307,50
2026-06-05 19:00:00,308,100
2026-06-05 19:00:00,309,50
2026-06-05 19:00:00,310,100
2026-06-05 19:00:00,311,50
2026-06-05 19:00:00,312,0
2026-06-05 19:00:00,313,0
2026-06-05 19:00:00,314,0
2026-06-05 19:00:00,315,0
2026-06-05 19:00:00,316,9.027374
2026-06-05 19:00:00,317,19.052704
2026-06-05 19:00:00,318,100
2026-06-05 19:00:00,319,50
2026-06-05 19:00:00,320,100
2026-06-05 19:00:00,321,50
2026-06-05 19:00:00,322,5.369995
2026-06-05 19:00:00,323,3.914948
2026-06-05 19:00:00,324,2.472321
2026-06-05 19:00:00,325,8.883057
2026-06-05 19:00:00,326,106
2026-06-05 19:00:00,327,106
2026-06-05 19:00:00,328,132.5
2026-06-05 19:00:00,329,132.5
2026-06-05 19:00:00,330,148
2026-06-05 19:00:00,331,131
2026-06-05 19:00:00,332,221.011993
2026-06-05 19:00:00,333,295.613007
2026-06-05 19:00:00,334,207.00705
2026-06-05 19:00:00,335,119.995728
2026-06-05 19:00:00,336,119.995728
2026-06-05 19:00:00,337,122
2026-06-05 19:00:00,338,0
2026-06-05 19:00:00,339,0
2026-06-05 19:00:00,340,0
2026-06-05 19:00:00,341,119.995728
2026-06-05 19:00:00,342,119.995728
2026-06-05 19:00:00,343,122
2026-06-05 19:00:00,344,119.995728
2026-06-05 19:00:00,345,119.995728
2026-06-05 19:00:00,346,122
2026-06-05 19:00:00,347,7.338867
2026-06-05 19:00:00,348,2.637115
2026-06-05 19:00:00,349,31.249054
2026-06-05 19:00:00,350,122
2026-06-05 19:00:00,351,122
2026-06-05 19:00:00,352,136
2026-06-05 19:00:00,353,135
2026-06-05 19:00:00,354,135
2026-06-05 19:00:00,355,150
2026-06-05 19:00:00,356,2.128006
2026-06-05 19:00:00,357,0
2026-06-05 19:00:00,358,0
2026-06-05 19:00:00,359,569.914856
2026-06-05 19:00:00,360,744
2026-06-05 19:00:00,361,1.908142
2026-06-05 19:00:00,362,3.625717
2026-06-05 19:00:00,363,4.745148
2026-06-05 19:00:00,364,3.518852
2026-06-05 19:00:00,365,0
2026-06-05 19:00:00,366,0
2026-06-05 19:00:00,367,633.56311
2026-06-05 19:00:00,368,0
2026-06-05 19:00:00,369,0
2026-06-05 19:00:00,370,1.850525
2026-06-05 19:00:00,371,4.002014
2026-06-05 19:00:00,372,7.633301
2026-06-05 19:00:00,373,0
2026-06-05 19:00:00,374,0
2026-06-05 19:00:00,375,0
2026-06-05 19:00:00,376,0
2026-06-05 19:00:00,377,34.214905
2026-06-05 19:00:00,378,133.915817
2026-06-05 19:00:00,380,89.715439
2026-06-05 19:00:00,381,69.053192
2026-06-05 19:00:00,382,0
2026-06-05 19:00:00,383,128.619492
2026-06-05 19:00:00,384,0
2026-06-05 19:00:00,385,0
2026-06-05 19:00:00,386,0
2026-06-05 19:00:00,387,0
2026-06-05 19:00:00,388,250
2026-06-05 19:00:00,389,250
2026-06-05 19:00:00,390,14.671875
2026-06-05 19:00:00,391,4.546875
2026-06-05 19:00:00,392,2.100754
2026-06-05 19:00:00,393,24.5
2026-06-05 19:00:00,394,0
2026-06-05 19:00:00,395,0
2026-06-05 19:00:00,396,0
2026-06-05 19:00:00,397,0
2026-06-05 19:00:00,398,0
2026-06-05 19:00:00,399,0
2026-06-05 19:00:00,400,0
2026-06-05 19:00:00,401,0
2026-06-05 19:00:00,402,0
2026-06-05 19:00:00,403,0
2026-06-05 19:00:00,404,0
2026-06-05 19:00:00,405,0
2026-06-05 19:00:00,406,0
2026-06-05 19:00:00,407,0
2026-06-05 19:00:00,408,21.5
2026-06-05 19:00:00,409,21.5
2026-06-05 19:00:00,410,19.686478
2026-06-05 19:00:00,411,19.864021
2026-06-05 19:00:00,412,0
2026-06-05 19:00:00,413,3.897346
2026-06-05 19:00:00,414,0
2026-06-05 19:00:00,415,77.627686
2026-06-05 19:00:00,416,402.713867
2026-06-05 19:00:00,417,0
2026-06-05 19:00:00,418,260.008545
2026-06-05 19:00:00,419,850.634644
2026-06-05 19:00:00,420,850.634644
2026-06-05 19:00:00,421,750.961304
2026-06-05 19:00:00,422,770.016357
2026-06-05 19:00:00,423,2.680038
2026-06-05 19:00:00,424,5.194733
2026-06-05 19:00:00,425,1.65152
2026-06-05 19:00:00,426,7.916092
2026-06-05 19:00:00,427,31.236877
2026-06-05 19:00:00,428,82.987625
2026-06-05 19:00:00,429,81.176659
2026-06-05 19:00:00,430,42.112885
2026-06-05 19:00:00,431,0
2026-06-05 19:00:00,432,0
2026-06-05 19:00:00,433,0
2026-06-05 19:00:00,434,1.485153
2026-06-05 19:00:00,435,18.001709
2026-06-05 19:00:00,436,8
2026-06-05 19:00:00,437,115
2026-06-05 19:00:00,438,115
2026-06-05 19:00:00,439,186
2026-06-05 19:00:00,440,115
2026-06-05 19:00:00,441,115
2026-06-05 19:00:00,442,186
2026-06-05 19:00:00,443,119
2026-06-05 19:00:00,444,119
2026-06-05 19:00:00,445,112
2026-06-05 19:00:00,446,187.896362
2026-06-05 19:00:00,447,187.896362
2026-06-05 19:00:00,448,204
2026-06-05 19:00:00,449,187.896362
2026-06-05 19:00:00,450,187.896362
2026-06-05 19:00:00,451,204
2026-06-05 19:00:00,452,190
2026-06-05 19:00:00,453,190
2026-06-05 19:00:00,454,190
2026-06-05 19:00:00,455,164
2026-06-05 19:00:00,456,164
2026-06-05 19:00:00,457,3.167358
2026-06-05 19:00:00,458,3.445221
2026-06-05 19:00:00,459,266
2026-06-05 19:00:00,460,20.335999
2026-06-05 19:00:00,461,40
2026-06-05 19:00:00,462,0
2026-06-05 19:00:00,463,15.138397
2026-06-05 19:00:00,464,22.750854
2026-06-05 19:00:00,465,986.838806
2026-06-05 19:00:00,466,0
2026-06-05 19:00:00,467,975.505859
2026-06-05 19:00:00,468,0
2026-06-05 19:00:00,470,0
2026-06-05 19:00:00,471,989.568848
2026-06-05 19:00:00,472,0
2026-06-05 19:00:00,473,0
2026-06-05 19:00:00,474,399.994629
2026-06-05 19:00:00,475,399.994629
2026-06-05 19:00:00,476,225
2026-06-05 19:00:00,477,0
2026-06-05 19:00:00,478,0
2026-06-05 19:00:00,479,1425.682129
2026-06-05 19:00:00,480,1432.004761
2026-06-05 19:00:00,481,333.479462
2026-06-05 19:00:00,482,132
2026-06-05 19:00:00,570,0
2026-06-05 19:00:00,571,0
2026-06-05 19:00:00,572,0
2026-06-05 19:00:00,573,0
2026-06-05 19:00:00,574,0
2026-06-05 19:00:00,575,0
2026-06-05 19:00:00,576,0
2026-06-05 19:00:00,577,0
2026-06-05 19:00:00,578,0
2026-06-05 19:00:00,579,0
2026-06-05 19:00:00,580,0
2026-06-05 19:00:00,581,0
2026-06-05 19:00:00,582,0
2026-06-05 19:00:00,583,0
2026-06-05 19:00:00,584,0
2026-06-05 19:00:00,585,0
2026-06-05 19:00:00,586,0
2026-06-05 19:00:00,587,0
2026-06-05 19:00:00,588,0
2026-06-05 19:00:00,589,0
2026-06-05 19:00:00,590,0
2026-06-05 19:00:00,591,0
2026-06-05 19:00:00,592,0
2026-06-05 19:00:00,593,0
2026-06-05 19:00:00,594,0
2026-06-05 19:00:00,595,0
2026-06-05 19:00:00,596,0
2026-06-05 19:00:00,597,0
2026-06-05 19:00:00,598,0
2026-06-05 19:00:00,599,0
2026-06-05 19:00:00,600,0
2026-06-05 19:00:00,601,0
2026-06-05 19:00:00,602,0
2026-06-05 19:00:00,603,0
2026-06-05 19:05:00,2,50
2026-06-05 19:05:00,3,0
2026-06-05 19:05:00,4,0
2026-06-05 19:05:00,5,469.909058
2026-06-05 19:05:00,6,449.651184
2026-06-05 19:05:00,7,144.343506
2026-06-05 19:05:00,8,232.307007
2026-06-05 19:05:00,9,448.790588
2026-06-05 19:05:00,10,0
2026-06-05 19:05:00,11,379.993225
2026-06-05 19:05:00,13,350
2026-06-05 19:05:00,14,199.437103
2026-06-05 19:05:00,15,50.758362
2026-06-05 19:05:00,16,288.596741
2026-06-05 19:05:00,17,365.090637
2026-06-05 19:05:00,18,145.272339
2026-06-05 19:05:00,19,3.217606
2026-06-05 19:05:00,20,0
2026-06-05 19:05:00,21,470.957031
2026-06-05 19:05:00,22,339
2026-06-05 19:05:00,23,318
2026-06-05 19:05:00,24,339
2026-06-05 19:05:00,27,0
2026-06-05 19:05:00,28,0
2026-06-05 19:05:00,29,0
2026-06-05 19:05:00,31,992.967285
2026-06-05 19:05:00,32,998.181824
2026-06-05 19:05:00,33,211
2026-06-05 19:05:00,35,193
2026-06-05 19:05:00,36,82.994827
2026-06-05 19:05:00,37,0
2026-06-05 19:05:00,38,477.988159
2026-06-05 19:05:00,39,0
2026-06-05 19:05:00,40,477.839417
2026-06-05 19:05:00,41,185.473145
2026-06-05 19:05:00,42,463
2026-06-05 19:05:00,43,4.852448
2026-06-05 19:05:00,44,3.021332
2026-06-05 19:05:00,45,8.199951
2026-06-05 19:05:00,46,4.108567
2026-06-05 19:05:00,47,5.596299
2026-06-05 19:05:00,48,0
2026-06-05 19:05:00,49,3.650787
2026-06-05 19:05:00,50,3.507721
2026-06-05 19:05:00,51,30.28772
2026-06-05 19:05:00,52,350.014526
2026-06-05 19:05:00,53,350.014526
2026-06-05 19:05:00,54,280
2026-06-05 19:05:00,55,0
2026-06-05 19:05:00,56,0
2026-06-05 19:05:00,57,57.240479
2026-06-05 19:05:00,58,384.627991
2026-06-05 19:05:00,59,469
2026-06-05 19:05:00,60,850.013062
2026-06-05 19:05:00,61,850.013062
2026-06-05 19:05:00,62,43.280201
2026-06-05 19:05:00,63,46.348682
2026-06-05 19:05:00,64,0
2026-06-05 19:05:00,65,0
2026-06-05 19:05:00,66,0
2026-06-05 19:05:00,67,0
2026-06-05 19:05:00,68,0
2026-06-05 19:05:00,69,87.195068
2026-06-05 19:05:00,70,0
2026-06-05 19:05:00,71,2.894623
2026-06-05 19:05:00,72,0
2026-06-05 19:05:00,73,11.409485
2026-06-05 19:05:00,74,0
2026-06-05 19:05:00,75,0
2026-06-05 19:05:00,76,103.457886
2026-06-05 19:05:00,77,0
2026-06-05 19:05:00,78,421.622131
2026-06-05 19:05:00,81,85.531128
2026-06-05 19:05:00,82,464.062317
2026-06-05 19:05:00,83,310
2026-06-05 19:05:00,84,476.996277
2026-06-05 19:05:00,85,1005.046265
2026-06-05 19:05:00,86,709.994812
2026-06-05 19:05:00,87,0
2026-06-05 19:05:00,88,0
2026-06-05 19:05:00,89,8.948181
2026-06-05 19:05:00,90,4.5047
2026-06-05 19:05:00,91,5.456848
2026-06-05 19:05:00,92,261
2026-06-05 19:05:00,93,186
2026-06-05 19:05:00,94,186
2026-06-05 19:05:00,95,220
2026-06-05 19:05:00,96,3.161499
2026-06-05 19:05:00,97,0
2026-06-05 19:05:00,98,0
2026-06-05 19:05:00,99,0
2026-06-05 19:05:00,100,37.962585
2026-06-05 19:05:00,101,0.484329
2026-06-05 19:05:00,102,10.379196
2026-06-05 19:05:00,103,750.045776
2026-06-05 19:05:00,104,736.484131
2026-06-05 19:05:00,105,0
2026-06-05 19:05:00,106,0
2026-06-05 19:05:00,107,0
2026-06-05 19:05:00,108,0
2026-06-05 19:05:00,109,0
2026-06-05 19:05:00,110,0
2026-06-05 19:05:00,111,0
2026-06-05 19:05:00,112,0
2026-06-05 19:05:00,113,0
2026-06-05 19:05:00,114,0
2026-06-05 19:05:00,115,0
2026-06-05 19:05:00,116,0
2026-06-05 19:05:00,117,0
2026-06-05 19:05:00,118,0
2026-06-05 19:05:00,119,0
2026-06-05 19:05:00,120,0
2026-06-05 19:05:00,121,0
2026-06-05 19:05:00,122,0
2026-06-05 19:05:00,123,0
2026-06-05 19:05:00,124,0
2026-06-05 19:05:00,125,85
2026-06-05 19:05:00,126,0
2026-06-05 19:05:00,127,85
2026-06-05 19:05:00,128,6.505737
2026-06-05 19:05:00,130,0
2026-06-05 19:05:00,131,0
2026-06-05 19:05:00,132,565.379211
2026-06-05 19:05:00,133,149.847473
2026-06-05 19:05:00,134,93.605652
2026-06-05 19:05:00,135,1.499405
2026-06-05 19:05:00,136,11
2026-06-05 19:05:00,137,1000.445557
2026-06-05 19:05:00,138,995.318481
2026-06-05 19:05:00,139,981.019348
2026-06-05 19:05:00,140,981.782043
2026-06-05 19:05:00,141,0
2026-06-05 19:05:00,142,962.38269
2026-06-05 19:05:00,143,0
2026-06-05 19:05:00,144,287.227264
2026-06-05 19:05:00,146,109.997025
2026-06-05 19:05:00,147,109.997025
2026-06-05 19:05:00,148,106
2026-06-05 19:05:00,149,209
2026-06-05 19:05:00,150,209
2026-06-05 19:05:00,151,188
2026-06-05 19:05:00,152,171
2026-06-05 19:05:00,153,171
2026-06-05 19:05:00,154,179
2026-06-05 19:05:00,155,167.5
2026-06-05 19:05:00,156,167.5
2026-06-05 19:05:00,157,184
2026-06-05 19:05:00,158,40.896248
2026-06-05 19:05:00,159,36.897186
2026-06-05 19:05:00,160,30.279625
2026-06-05 19:05:00,161,0
2026-06-05 19:05:00,162,0
2026-06-05 19:05:00,163,0
2026-06-05 19:05:00,164,0
2026-06-05 19:05:00,165,0
2026-06-05 19:05:00,166,0
2026-06-05 19:05:00,167,15.5177
2026-06-05 19:05:00,168,141.003906
2026-06-05 19:05:00,169,70.5
2026-06-05 19:05:00,170,4.665527
2026-06-05 19:05:00,171,640.461426
2026-06-05 19:05:00,172,0
2026-06-05 19:05:00,173,0
2026-06-05 19:05:00,174,44.981934
2026-06-05 19:05:00,175,299.998108
2026-06-05 19:05:00,178,2.286606
2026-06-05 19:05:00,179,10.406433
2026-06-05 19:05:00,180,18.087311
2026-06-05 19:05:00,181,10.667603
2026-06-05 19:05:00,182,11.137573
2026-06-05 19:05:00,183,31.430862
2026-06-05 19:05:00,184,0
2026-06-05 19:05:00,185,0
2026-06-05 19:05:00,186,0
2026-06-05 19:05:00,187,6.15332
2026-06-05 19:05:00,188,7.946289
2026-06-05 19:05:00,189,18.26416
2026-06-05 19:05:00,190,264.399994
2026-06-05 19:05:00,191,0
2026-06-05 19:05:00,192,0
2026-06-05 19:05:00,193,0
2026-06-05 19:05:00,194,119.995728
2026-06-05 19:05:00,195,123.055725
2026-06-05 19:05:00,196,120
2026-06-05 19:05:00,197,0
2026-06-05 19:05:00,198,0
2026-06-05 19:05:00,199,0
2026-06-05 19:05:00,200,0
2026-06-05 19:05:00,201,0
2026-06-05 19:05:00,202,0
2026-06-05 19:05:00,203,1001.378967
2026-06-05 19:05:00,204,1000
2026-06-05 19:05:00,205,1.473511
2026-06-05 19:05:00,206,1.747612
2026-06-05 19:05:00,207,0
2026-06-05 19:05:00,208,0
2026-06-05 19:05:00,209,0
2026-06-05 19:05:00,210,77.838287
2026-06-05 19:05:00,211,24.741119
2026-06-05 19:05:00,212,1410
2026-06-05 19:05:00,213,1412
2026-06-05 19:05:00,214,0
2026-06-05 19:05:00,215,373
2026-06-05 19:05:00,216,373
2026-06-05 19:05:00,217,376
2026-06-05 19:05:00,218,11.306209
2026-06-05 19:05:00,219,7.354872
2026-06-05 19:05:00,220,30.297779
2026-06-05 19:05:00,221,35
2026-06-05 19:05:00,222,26.110107
2026-06-05 19:05:00,223,200
2026-06-05 19:05:00,224,0
2026-06-05 19:05:00,225,0
2026-06-05 19:05:00,226,0
2026-06-05 19:05:00,227,165
2026-06-05 19:05:00,228,95
2026-06-05 19:05:00,229,1.356201
2026-06-05 19:05:00,230,1.32843
2026-06-05 19:05:00,231,5.750366
2026-06-05 19:05:00,232,4.612518
2026-06-05 19:05:00,233,2.096252
2026-06-05 19:05:00,234,2.915161
2026-06-05 19:05:00,235,1.513458
2026-06-05 19:05:00,236,5.167572
2026-06-05 19:05:00,237,0
2026-06-05 19:05:00,238,1.245178
2026-06-05 19:05:00,239,0.431824
2026-06-05 19:05:00,240,26.664734
2026-06-05 19:05:00,241,0.314331
2026-06-05 19:05:00,242,1.565552
2026-06-05 19:05:00,245,15.16214
2026-06-05 19:05:00,246,2.485367
2026-06-05 19:05:00,247,233.333328
2026-06-05 19:05:00,248,116.666664
2026-06-05 19:05:00,249,0
2026-06-05 19:05:00,250,0
2026-06-05 19:05:00,251,0
2026-06-05 19:05:00,254,73.838074
2026-06-05 19:05:00,255,61.82782
2026-06-05 19:05:00,256,99.004486
2026-06-05 19:05:00,257,0
2026-06-05 19:05:00,258,99.004486
2026-06-05 19:05:00,259,130
2026-06-05 19:05:00,260,0
2026-06-05 19:05:00,261,0
2026-06-05 19:05:00,262,149
2026-06-05 19:05:00,263,149
2026-06-05 19:05:00,264,190
2026-06-05 19:05:00,265,172.002319
2026-06-05 19:05:00,266,172.002319
2026-06-05 19:05:00,267,212
2026-06-05 19:05:00,268,247.289032
2026-06-05 19:05:00,269,82.04657
2026-06-05 19:05:00,270,130.002747
2026-06-05 19:05:00,271,85
2026-06-05 19:05:00,272,317.54483
2026-06-05 19:05:00,273,129.185806
2026-06-05 19:05:00,274,150
2026-06-05 19:05:00,275,120
2026-06-05 19:05:00,276,13.953125
2026-06-05 19:05:00,277,128.489014
2026-06-05 19:05:00,278,48.14917
2026-06-05 19:05:00,279,0
2026-06-05 19:05:00,280,0
2026-06-05 19:05:00,281,187
2026-06-05 19:05:00,282,187
2026-06-05 19:05:00,283,200
2026-06-05 19:05:00,287,12.115849
2026-06-05 19:05:00,288,11.45787
2026-06-05 19:05:00,289,2.309793
2026-06-05 19:05:00,290,10.384756
2026-06-05 19:05:00,291,10.183337
2026-06-05 19:05:00,292,47.435059
2026-06-05 19:05:00,293,300
2026-06-05 19:05:00,294,131
2026-06-05 19:05:00,295,131
2026-06-05 19:05:00,296,131
2026-06-05 19:05:00,297,234.17157
2026-06-05 19:05:00,298,97.027985
2026-06-05 19:05:00,299,0
2026-06-05 19:05:00,300,0
2026-06-05 19:05:00,301,0
2026-06-05 19:05:00,302,8.163315
2026-06-05 19:05:00,303,9.565262
2026-06-05 19:05:00,304,4.529709
2026-06-05 19:05:00,305,15.265961
2026-06-05 19:05:00,306,100
2026-06-05 19:05:00,307,50
2026-06-05 19:05:00,308,100
2026-06-05 19:05:00,309,50
2026-06-05 19:05:00,310,100
2026-06-05 19:05:00,311,50
2026-06-05 19:05:00,312,0
2026-06-05 19:05:00,313,0
2026-06-05 19:05:00,314,0
2026-06-05 19:05:00,315,0
2026-06-05 19:05:00,316,9.027374
2026-06-05 19:05:00,317,19.052704
2026-06-05 19:05:00,318,100
2026-06-05 19:05:00,319,50
2026-06-05 19:05:00,320,100
2026-06-05 19:05:00,321,50
2026-06-05 19:05:00,322,5.369995
2026-06-05 19:05:00,323,3.914948
2026-06-05 19:05:00,324,2.472321
2026-06-05 19:05:00,325,8.883057
2026-06-05 19:05:00,326,106
2026-06-05 19:05:00,327,106
2026-06-05 19:05:00,328,132.5
2026-06-05 19:05:00,329,132.5
2026-06-05 19:05:00,330,148
2026-06-05 19:05:00,331,131
2026-06-05 19:05:00,332,221.011993
2026-06-05 19:05:00,333,256.900696
2026-06-05 19:05:00,334,207.00705
2026-06-05 19:05:00,335,119.995728
2026-06-05 19:05:00,336,119.995728
2026-06-05 19:05:00,337,122
2026-06-05 19:05:00,338,0
2026-06-05 19:05:00,339,0
2026-06-05 19:05:00,340,0
2026-06-05 19:05:00,341,119.995728
2026-06-05 19:05:00,342,119.995728
2026-06-05 19:05:00,343,122
2026-06-05 19:05:00,344,119.995728
2026-06-05 19:05:00,345,119.995728
2026-06-05 19:05:00,346,122
2026-06-05 19:05:00,347,7.338867
2026-06-05 19:05:00,348,2.637115
2026-06-05 19:05:00,349,31.249054
2026-06-05 19:05:00,350,122
2026-06-05 19:05:00,351,122
2026-06-05 19:05:00,352,136
2026-06-05 19:05:00,353,135
2026-06-05 19:05:00,354,135
2026-06-05 19:05:00,355,150
2026-06-05 19:05:00,356,2.128006
2026-06-05 19:05:00,357,0
2026-06-05 19:05:00,358,0
2026-06-05 19:05:00,359,570.235291
2026-06-05 19:05:00,360,744
2026-06-05 19:05:00,361,1.908142
2026-06-05 19:05:00,362,3.625717
2026-06-05 19:05:00,363,4.745148
2026-06-05 19:05:00,364,3.518852
2026-06-05 19:05:00,365,0
2026-06-05 19:05:00,366,0
2026-06-05 19:05:00,367,628.827332
2026-06-05 19:05:00,368,0
2026-06-05 19:05:00,369,0
2026-06-05 19:05:00,370,1.850525
2026-06-05 19:05:00,371,4.002014
2026-06-05 19:05:00,372,7.633301
2026-06-05 19:05:00,373,0
2026-06-05 19:05:00,374,0
2026-06-05 19:05:00,375,0
2026-06-05 19:05:00,376,0
2026-06-05 19:05:00,377,34.214905
2026-06-05 19:05:00,378,133.915817
2026-06-05 19:05:00,380,89.715439
2026-06-05 19:05:00,381,68.822479
2026-06-05 19:05:00,382,0
2026-06-05 19:05:00,383,128.928482
2026-06-05 19:05:00,384,0
2026-06-05 19:05:00,385,0
2026-06-05 19:05:00,386,0
2026-06-05 19:05:00,387,0
2026-06-05 19:05:00,388,250
2026-06-05 19:05:00,389,250
2026-06-05 19:05:00,390,14.671875
2026-06-05 19:05:00,391,4.546875
2026-06-05 19:05:00,392,2.100754
2026-06-05 19:05:00,393,24.5
2026-06-05 19:05:00,394,0
2026-06-05 19:05:00,395,0
2026-06-05 19:05:00,396,0
2026-06-05 19:05:00,397,0
2026-06-05 19:05:00,398,0
2026-06-05 19:05:00,399,0
2026-06-05 19:05:00,400,0
2026-06-05 19:05:00,401,0
2026-06-05 19:05:00,402,0
2026-06-05 19:05:00,403,0
2026-06-05 19:05:00,404,0
2026-06-05 19:05:00,405,0
2026-06-05 19:05:00,406,0
2026-06-05 19:05:00,407,0
2026-06-05 19:05:00,408,21.5
2026-06-05 19:05:00,409,21.5
2026-06-05 19:05:00,410,19.644558
2026-06-05 19:05:00,411,19.814705
2026-06-05 19:05:00,412,0
2026-06-05 19:05:00,413,3.897346
2026-06-05 19:05:00,414,0
2026-06-05 19:05:00,415,77.627686
2026-06-05 19:05:00,416,403.11377
2026-06-05 19:05:00,417,0
2026-06-05 19:05:00,418,260.008545
2026-06-05 19:05:00,419,850.634644
2026-06-05 19:05:00,420,850.634644
2026-06-05 19:05:00,421,739.955872
2026-06-05 19:05:00,422,770.016357
2026-06-05 19:05:00,423,2.680038
2026-06-05 19:05:00,424,5.194733
2026-06-05 19:05:00,425,1.65152
2026-06-05 19:05:00,426,7.916092
2026-06-05 19:05:00,427,31.236877
2026-06-05 19:05:00,428,82.357727
2026-06-05 19:05:00,429,81.097923
2026-06-05 19:05:00,430,41.965256
2026-06-05 19:05:00,431,0
2026-06-05 19:05:00,432,0
2026-06-05 19:05:00,433,0
2026-06-05 19:05:00,434,1.485153
2026-06-05 19:05:00,435,18.001709
2026-06-05 19:05:00,436,8
2026-06-05 19:05:00,437,115
2026-06-05 19:05:00,438,115
2026-06-05 19:05:00,439,186
2026-06-05 19:05:00,440,115
2026-06-05 19:05:00,441,115
2026-06-05 19:05:00,442,186
2026-06-05 19:05:00,443,119
2026-06-05 19:05:00,444,119
2026-06-05 19:05:00,445,112
2026-06-05 19:05:00,446,187.896362
2026-06-05 19:05:00,447,187.896362
2026-06-05 19:05:00,448,204
2026-06-05 19:05:00,449,187.896362
2026-06-05 19:05:00,450,187.896362
2026-06-05 19:05:00,451,204
2026-06-05 19:05:00,452,190
2026-06-05 19:05:00,453,190
2026-06-05 19:05:00,454,190
2026-06-05 19:05:00,455,164
2026-06-05 19:05:00,456,164
2026-06-05 19:05:00,457,3.167358
2026-06-05 19:05:00,458,3.445221
2026-06-05 19:05:00,459,266
2026-06-05 19:05:00,460,20.335999
2026-06-05 19:05:00,461,40
2026-06-05 19:05:00,462,0
2026-06-05 19:05:00,463,15.138397
2026-06-05 19:05:00,464,23.32016
2026-06-05 19:05:00,465,986.838806
2026-06-05 19:05:00,466,0
2026-06-05 19:05:00,467,975.835449
2026-06-05 19:05:00,468,0
2026-06-05 19:05:00,470,0
2026-06-05 19:05:00,471,979.131348
2026-06-05 19:05:00,472,0
2026-06-05 19:05:00,473,0
2026-06-05 19:05:00,474,399.994629
2026-06-05 19:05:00,475,399.994629
2026-06-05 19:05:00,476,225
2026-06-05 19:05:00,477,0
2026-06-05 19:05:00,478,0
2026-06-05 19:05:00,479,1425.608643
2026-06-05 19:05:00,480,1427.593628
2026-06-05 19:05:00,481,306.153717
2026-06-05 19:05:00,482,108
2026-06-05 19:05:00,570,0
2026-06-05 19:05:00,571,0
2026-06-05 19:05:00,572,0
2026-06-05 19:05:00,573,0
2026-06-05 19:05:00,574,0
2026-06-05 19:05:00,575,0
2026-06-05 19:05:00,576,0
2026-06-05 19:05:00,577,0
2026-06-05 19:05:00,578,0
2026-06-05 19:05:00,579,0
2026-06-05 19:05:00,580,0
2026-06-05 19:05:00,581,0
2026-06-05 19:05:00,582,0
2026-06-05 19:05:00,583,0
2026-06-05 19:05:00,584,0
2026-06-05 19:05:00,585,0
2026-06-05 19:05:00,586,0
2026-06-05 19:05:00,587,0
2026-06-05 19:05:00,588,0
2026-06-05 19:05:00,589,0
2026-06-05 19:05:00,590,0
2026-06-05 19:05:00,591,0
2026-06-05 19:05:00,592,0
2026-06-05 19:05:00,593,0
2026-06-05 19:05:00,594,0
2026-06-05 19:05:00,595,0
2026-06-05 19:05:00,596,0
2026-06-05 19:05:00,597,0
2026-06-05 19:05:00,598,0
2026-06-05 19:05:00,599,0
2026-06-05 19:05:00,600,0
2026-06-05 19:05:00,601,0
2026-06-05 19:05:00,602,0
2026-06-05 19:05:00,603,0
2026-06-05 19:10:00,2,50
2026-06-05 19:10:00,3,0
2026-06-05 19:10:00,4,0
2026-06-05 19:10:00,5,479.996643
2026-06-05 19:10:00,6,469.823303
2026-06-05 19:10:00,7,143.081299
2026-06-05 19:10:00,8,243.437561
2026-06-05 19:10:00,9,465.405518
2026-06-05 19:10:00,10,0
2026-06-05 19:10:00,11,379.993225
2026-06-05 19:10:00,13,350
2026-06-05 19:10:00,14,210
2026-06-05 19:10:00,15,50.758362
2026-06-05 19:10:00,16,288.596741
2026-06-05 19:10:00,17,365.090637
2026-06-05 19:10:00,18,145.972717
2026-06-05 19:10:00,19,2.573853
2026-06-05 19:10:00,20,0
2026-06-05 19:10:00,21,469.309082
2026-06-05 19:10:00,22,339
2026-06-05 19:10:00,23,318
2026-06-05 19:10:00,24,339
2026-06-05 19:10:00,27,0
2026-06-05 19:10:00,28,0
2026-06-05 19:10:00,29,0
2026-06-05 19:10:00,31,995.044312
2026-06-05 19:10:00,32,999.242371
2026-06-05 19:10:00,33,211
2026-06-05 19:10:00,35,193
2026-06-05 19:10:00,36,101
2026-06-05 19:10:00,37,0
2026-06-05 19:10:00,38,477.988159
2026-06-05 19:10:00,39,0
2026-06-05 19:10:00,40,477.814575
2026-06-05 19:10:00,41,185.473145
2026-06-05 19:10:00,42,463
2026-06-05 19:10:00,43,4.852448
2026-06-05 19:10:00,44,3.021332
2026-06-05 19:10:00,45,8.199951
2026-06-05 19:10:00,46,4.108567
2026-06-05 19:10:00,47,5.596299
2026-06-05 19:10:00,48,0
2026-06-05 19:10:00,49,3.650787
2026-06-05 19:10:00,50,3.507721
2026-06-05 19:10:00,51,30.28772
2026-06-05 19:10:00,52,350.014526
2026-06-05 19:10:00,53,350.014526
2026-06-05 19:10:00,54,280
2026-06-05 19:10:00,55,0
2026-06-05 19:10:00,56,0
2026-06-05 19:10:00,57,57.240479
2026-06-05 19:10:00,58,384.627991
2026-06-05 19:10:00,59,469
2026-06-05 19:10:00,60,850.013062
2026-06-05 19:10:00,61,850.013062
2026-06-05 19:10:00,62,43.418629
2026-06-05 19:10:00,63,46.430202
2026-06-05 19:10:00,64,0
2026-06-05 19:10:00,65,0
2026-06-05 19:10:00,66,0
2026-06-05 19:10:00,67,0
2026-06-05 19:10:00,68,0
2026-06-05 19:10:00,69,87.195068
2026-06-05 19:10:00,70,0
2026-06-05 19:10:00,71,2.894623
2026-06-05 19:10:00,72,0
2026-06-05 19:10:00,73,11.409485
2026-06-05 19:10:00,74,0
2026-06-05 19:10:00,75,0
2026-06-05 19:10:00,76,121.870972
2026-06-05 19:10:00,77,0
2026-06-05 19:10:00,78,409.729675
2026-06-05 19:10:00,81,85.531128
2026-06-05 19:10:00,82,477.907104
2026-06-05 19:10:00,83,310
2026-06-05 19:10:00,84,476.996277
2026-06-05 19:10:00,85,925.530273
2026-06-05 19:10:00,86,709.994812
2026-06-05 19:10:00,87,0
2026-06-05 19:10:00,88,0
2026-06-05 19:10:00,89,8.948181
2026-06-05 19:10:00,90,4.5047
2026-06-05 19:10:00,91,5.456848
2026-06-05 19:10:00,92,261
2026-06-05 19:10:00,93,186
2026-06-05 19:10:00,94,186
2026-06-05 19:10:00,95,220
2026-06-05 19:10:00,96,3.161499
2026-06-05 19:10:00,97,0
2026-06-05 19:10:00,98,0
2026-06-05 19:10:00,99,0
2026-06-05 19:10:00,100,37.921387
2026-06-05 19:10:00,101,0.484329
2026-06-05 19:10:00,102,10.016022
2026-06-05 19:10:00,103,736.343628
2026-06-05 19:10:00,104,736.941895
2026-06-05 19:10:00,105,0
2026-06-05 19:10:00,106,0
2026-06-05 19:10:00,107,0
2026-06-05 19:10:00,108,0
2026-06-05 19:10:00,109,0
2026-06-05 19:10:00,110,0
2026-06-05 19:10:00,111,0
2026-06-05 19:10:00,112,0
2026-06-05 19:10:00,113,0
2026-06-05 19:10:00,114,0
2026-06-05 19:10:00,115,0
2026-06-05 19:10:00,116,0
2026-06-05 19:10:00,117,0
2026-06-05 19:10:00,118,0
2026-06-05 19:10:00,119,0
2026-06-05 19:10:00,120,0
2026-06-05 19:10:00,121,0
2026-06-05 19:10:00,122,0
2026-06-05 19:10:00,123,0
2026-06-05 19:10:00,124,0
2026-06-05 19:10:00,125,85
2026-06-05 19:10:00,126,0
2026-06-05 19:10:00,127,85
2026-06-05 19:10:00,128,6.505737
2026-06-05 19:10:00,130,0
2026-06-05 19:10:00,131,0
2026-06-05 19:10:00,132,565.379211
2026-06-05 19:10:00,133,149.809021
2026-06-05 19:10:00,134,93.547958
2026-06-05 19:10:00,135,1.499405
2026-06-05 19:10:00,136,11
2026-06-05 19:10:00,137,1001.9104
2026-06-05 19:10:00,138,998.248291
2026-06-05 19:10:00,139,982.345642
2026-06-05 19:10:00,140,982.445129
2026-06-05 19:10:00,141,0
2026-06-05 19:10:00,142,964.983398
2026-06-05 19:10:00,143,0
2026-06-05 19:10:00,144,274.745209
2026-06-05 19:10:00,146,109.997025
2026-06-05 19:10:00,147,109.997025
2026-06-05 19:10:00,148,106
2026-06-05 19:10:00,149,209
2026-06-05 19:10:00,150,209
2026-06-05 19:10:00,151,188
2026-06-05 19:10:00,152,171
2026-06-05 19:10:00,153,171
2026-06-05 19:10:00,154,179
2026-06-05 19:10:00,155,167.5
2026-06-05 19:10:00,156,167.5
2026-06-05 19:10:00,157,184
2026-06-05 19:10:00,158,40.841698
2026-06-05 19:10:00,159,36.951736
2026-06-05 19:10:00,160,30.422295
2026-06-05 19:10:00,161,0
2026-06-05 19:10:00,162,0
2026-06-05 19:10:00,163,0
2026-06-05 19:10:00,164,0
2026-06-05 19:10:00,165,0
2026-06-05 19:10:00,166,0
2026-06-05 19:10:00,167,15.5177
2026-06-05 19:10:00,168,141.003906
2026-06-05 19:10:00,169,70.5
2026-06-05 19:10:00,170,4.665527
2026-06-05 19:10:00,171,640.461426
2026-06-05 19:10:00,172,0
2026-06-05 19:10:00,173,0
2026-06-05 19:10:00,174,44.981934
2026-06-05 19:10:00,175,299.998108
2026-06-05 19:10:00,178,2.286606
2026-06-05 19:10:00,179,10.406433
2026-06-05 19:10:00,180,18.087311
2026-06-05 19:10:00,181,10.667603
2026-06-05 19:10:00,182,11.137573
2026-06-05 19:10:00,183,31.430862
2026-06-05 19:10:00,184,0
2026-06-05 19:10:00,185,0
2026-06-05 19:10:00,186,0
2026-06-05 19:10:00,187,6.15332
2026-06-05 19:10:00,188,7.946289
2026-06-05 19:10:00,189,18.26416
2026-06-05 19:10:00,190,264.399994
2026-06-05 19:10:00,191,0
2026-06-05 19:10:00,192,0
2026-06-05 19:10:00,193,0
2026-06-05 19:10:00,194,119.995728
2026-06-05 19:10:00,195,121.801041
2026-06-05 19:10:00,196,122.093979
2026-06-05 19:10:00,197,0
2026-06-05 19:10:00,198,0
2026-06-05 19:10:00,199,0
2026-06-05 19:10:00,200,0
2026-06-05 19:10:00,201,0
2026-06-05 19:10:00,202,0
2026-06-05 19:10:00,203,1001.378967
2026-06-05 19:10:00,204,1000
2026-06-05 19:10:00,205,1.473511
2026-06-05 19:10:00,206,1.747612
2026-06-05 19:10:00,207,0
2026-06-05 19:10:00,208,0
2026-06-05 19:10:00,209,0
2026-06-05 19:10:00,210,77.796143
2026-06-05 19:10:00,211,24.730591
2026-06-05 19:10:00,212,1410
2026-06-05 19:10:00,213,1412
2026-06-05 19:10:00,214,0
2026-06-05 19:10:00,215,373
2026-06-05 19:10:00,216,373
2026-06-05 19:10:00,217,376
2026-06-05 19:10:00,218,11.306209
2026-06-05 19:10:00,219,7.354872
2026-06-05 19:10:00,220,30.297779
2026-06-05 19:10:00,221,35
2026-06-05 19:10:00,222,26.110107
2026-06-05 19:10:00,223,200
2026-06-05 19:10:00,224,0
2026-06-05 19:10:00,225,0
2026-06-05 19:10:00,226,0
2026-06-05 19:10:00,227,165
2026-06-05 19:10:00,228,95
2026-06-05 19:10:00,229,1.356201
2026-06-05 19:10:00,230,1.32843
2026-06-05 19:10:00,231,5.750366
2026-06-05 19:10:00,232,4.612518
2026-06-05 19:10:00,233,2.096252
2026-06-05 19:10:00,234,2.915161
2026-06-05 19:10:00,235,1.513458
2026-06-05 19:10:00,236,5.167572
2026-06-05 19:10:00,237,0
2026-06-05 19:10:00,238,1.245178
2026-06-05 19:10:00,239,0.431824
2026-06-05 19:10:00,240,26.786804
2026-06-05 19:10:00,241,0.314331
2026-06-05 19:10:00,242,1.565552
2026-06-05 19:10:00,245,15.16214
2026-06-05 19:10:00,246,2.485367
2026-06-05 19:10:00,247,250
2026-06-05 19:10:00,248,100
2026-06-05 19:10:00,249,0
2026-06-05 19:10:00,250,0
2026-06-05 19:10:00,251,0
2026-06-05 19:10:00,254,73.46637
2026-06-05 19:10:00,255,61.763733
2026-06-05 19:10:00,256,99.004486
2026-06-05 19:10:00,257,0
2026-06-05 19:10:00,258,99.004486
2026-06-05 19:10:00,259,130
2026-06-05 19:10:00,260,0
2026-06-05 19:10:00,261,0
2026-06-05 19:10:00,262,149
2026-06-05 19:10:00,263,149
2026-06-05 19:10:00,264,190
2026-06-05 19:10:00,265,172.002319
2026-06-05 19:10:00,266,172.002319
2026-06-05 19:10:00,267,212
2026-06-05 19:10:00,268,247.716309
2026-06-05 19:10:00,269,82.110657
2026-06-05 19:10:00,270,130.002747
2026-06-05 19:10:00,271,85
2026-06-05 19:10:00,272,318.452728
2026-06-05 19:10:00,273,129.221695
2026-06-05 19:10:00,274,150
2026-06-05 19:10:00,275,120
2026-06-05 19:10:00,276,13.953125
2026-06-05 19:10:00,277,128.305908
2026-06-05 19:10:00,278,47.782959
2026-06-05 19:10:00,279,0
2026-06-05 19:10:00,280,0
2026-06-05 19:10:00,281,187
2026-06-05 19:10:00,282,187
2026-06-05 19:10:00,283,200
2026-06-05 19:10:00,287,12.179327
2026-06-05 19:10:00,288,11.473128
2026-06-05 19:10:00,289,2.26371
2026-06-05 19:10:00,290,10.338751
2026-06-05 19:10:00,291,10.21973
2026-06-05 19:10:00,292,47.435059
2026-06-05 19:10:00,293,300
2026-06-05 19:10:00,294,131
2026-06-05 19:10:00,295,131
2026-06-05 19:10:00,296,131
2026-06-05 19:10:00,297,235.590698
2026-06-05 19:10:00,298,96.797256
2026-06-05 19:10:00,299,0
2026-06-05 19:10:00,300,0
2026-06-05 19:10:00,301,0
2026-06-05 19:10:00,302,8.163315
2026-06-05 19:10:00,303,9.565262
2026-06-05 19:10:00,304,4.529709
2026-06-05 19:10:00,305,15.265961
2026-06-05 19:10:00,306,100
2026-06-05 19:10:00,307,50
2026-06-05 19:10:00,308,100
2026-06-05 19:10:00,309,50
2026-06-05 19:10:00,310,100
2026-06-05 19:10:00,311,50
2026-06-05 19:10:00,312,0
2026-06-05 19:10:00,313,0
2026-06-05 19:10:00,314,0
2026-06-05 19:10:00,315,0
2026-06-05 19:10:00,316,9.027374
2026-06-05 19:10:00,317,19.052704
2026-06-05 19:10:00,318,100
2026-06-05 19:10:00,319,50
2026-06-05 19:10:00,320,100
2026-06-05 19:10:00,321,50
2026-06-05 19:10:00,322,5.369995
2026-06-05 19:10:00,323,3.914948
2026-06-05 19:10:00,324,2.472321
2026-06-05 19:10:00,325,8.883057
2026-06-05 19:10:00,326,106
2026-06-05 19:10:00,327,106
2026-06-05 19:10:00,328,132.5
2026-06-05 19:10:00,329,132.5
2026-06-05 19:10:00,330,148
2026-06-05 19:10:00,331,131
2026-06-05 19:10:00,332,221.011993
2026-06-05 19:10:00,333,280.250183
2026-06-05 19:10:00,334,207.00705
2026-06-05 19:10:00,335,119.995728
2026-06-05 19:10:00,336,119.995728
2026-06-05 19:10:00,337,122
2026-06-05 19:10:00,338,0
2026-06-05 19:10:00,339,0
2026-06-05 19:10:00,340,0
2026-06-05 19:10:00,341,119.995728
2026-06-05 19:10:00,342,119.995728
2026-06-05 19:10:00,343,122
2026-06-05 19:10:00,344,119.995728
2026-06-05 19:10:00,345,119.995728
2026-06-05 19:10:00,346,122
2026-06-05 19:10:00,347,7.338867
2026-06-05 19:10:00,348,2.637115
2026-06-05 19:10:00,349,31.249054
2026-06-05 19:10:00,350,122
2026-06-05 19:10:00,351,122
2026-06-05 19:10:00,352,136
2026-06-05 19:10:00,353,135
2026-06-05 19:10:00,354,135
2026-06-05 19:10:00,355,150
2026-06-05 19:10:00,356,2.128006
2026-06-05 19:10:00,357,0
2026-06-05 19:10:00,358,0
2026-06-05 19:10:00,359,568.129517
2026-06-05 19:10:00,360,744
2026-06-05 19:10:00,361,1.908142
2026-06-05 19:10:00,362,3.625717
2026-06-05 19:10:00,363,4.745148
2026-06-05 19:10:00,364,3.518852
2026-06-05 19:10:00,365,0
2026-06-05 19:10:00,366,0
2026-06-05 19:10:00,367,633.132629
2026-06-05 19:10:00,368,0
2026-06-05 19:10:00,369,0
2026-06-05 19:10:00,370,1.850525
2026-06-05 19:10:00,371,4.002014
2026-06-05 19:10:00,372,7.633301
2026-06-05 19:10:00,373,0
2026-06-05 19:10:00,374,0
2026-06-05 19:10:00,375,0
2026-06-05 19:10:00,376,0
2026-06-05 19:10:00,377,34.214905
2026-06-05 19:10:00,378,133.915817
2026-06-05 19:10:00,380,89.715439
2026-06-05 19:10:00,381,69.104462
2026-06-05 19:10:00,382,0
2026-06-05 19:10:00,383,121.9245
2026-06-05 19:10:00,384,0
2026-06-05 19:10:00,385,0
2026-06-05 19:10:00,386,0
2026-06-05 19:10:00,387,0
2026-06-05 19:10:00,388,250
2026-06-05 19:10:00,389,250
2026-06-05 19:10:00,390,14.671875
2026-06-05 19:10:00,391,4.546875
2026-06-05 19:10:00,392,2.100754
2026-06-05 19:10:00,393,24.5
2026-06-05 19:10:00,394,0
2026-06-05 19:10:00,395,0
2026-06-05 19:10:00,396,0
2026-06-05 19:10:00,397,0
2026-06-05 19:10:00,398,0
2026-06-05 19:10:00,399,0
2026-06-05 19:10:00,400,0
2026-06-05 19:10:00,401,0
2026-06-05 19:10:00,402,0
2026-06-05 19:10:00,403,0
2026-06-05 19:10:00,404,0
2026-06-05 19:10:00,405,0
2026-06-05 19:10:00,406,0
2026-06-05 19:10:00,407,0
2026-06-05 19:10:00,408,21.5
2026-06-05 19:10:00,409,21.5
2026-06-05 19:10:00,410,19.785112
2026-06-05 19:10:00,411,19.930601
2026-06-05 19:10:00,412,0
2026-06-05 19:10:00,413,3.897346
2026-06-05 19:10:00,414,0
2026-06-05 19:10:00,415,77.627686
2026-06-05 19:10:00,416,403.313721
2026-06-05 19:10:00,417,0
2026-06-05 19:10:00,418,260.008545
2026-06-05 19:10:00,419,850.634644
2026-06-05 19:10:00,420,850.634644
2026-06-05 19:10:00,421,750.961304
2026-06-05 19:10:00,422,770.016357
2026-06-05 19:10:00,423,2.680038
2026-06-05 19:10:00,424,5.194733
2026-06-05 19:10:00,425,1.65152
2026-06-05 19:10:00,426,7.916092
2026-06-05 19:10:00,427,31.236877
2026-06-05 19:10:00,428,83.61261
2026-06-05 19:10:00,429,81.40303
2026-06-05 19:10:00,430,42.314659
2026-06-05 19:10:00,431,0
2026-06-05 19:10:00,432,0
2026-06-05 19:10:00,433,0
2026-06-05 19:10:00,434,1.485153
2026-06-05 19:10:00,435,18.001709
2026-06-05 19:10:00,436,8
2026-06-05 19:10:00,437,115
2026-06-05 19:10:00,438,115
2026-06-05 19:10:00,439,186
2026-06-05 19:10:00,440,115
2026-06-05 19:10:00,441,115
2026-06-05 19:10:00,442,186
2026-06-05 19:10:00,443,130.377258
2026-06-05 19:10:00,444,123.122406
2026-06-05 19:10:00,445,95.307831
2026-06-05 19:10:00,446,187.896362
2026-06-05 19:10:00,447,187.896362
2026-06-05 19:10:00,448,204
2026-06-05 19:10:00,449,187.896362
2026-06-05 19:10:00,450,187.896362
2026-06-05 19:10:00,451,204
2026-06-05 19:10:00,452,190
2026-06-05 19:10:00,453,190
2026-06-05 19:10:00,454,190
2026-06-05 19:10:00,455,164
2026-06-05 19:10:00,456,164
2026-06-05 19:10:00,457,3.167358
2026-06-05 19:10:00,458,3.445221
2026-06-05 19:10:00,459,266
2026-06-05 19:10:00,460,20.335999
2026-06-05 19:10:00,461,40
2026-06-05 19:10:00,462,0
2026-06-05 19:10:00,463,15.138397
2026-06-05 19:10:00,464,23.232574
2026-06-05 19:10:00,465,986.838806
2026-06-05 19:10:00,466,0
2026-06-05 19:10:00,467,974.626953
2026-06-05 19:10:00,468,0
2026-06-05 19:10:00,470,0
2026-06-05 19:10:00,471,979.131348
2026-06-05 19:10:00,472,0
2026-06-05 19:10:00,473,0
2026-06-05 19:10:00,474,399.994629
2026-06-05 19:10:00,475,399.994629
2026-06-05 19:10:00,476,225
2026-06-05 19:10:00,477,0
2026-06-05 19:10:00,478,0
2026-06-05 19:10:00,479,1422.226685
2026-06-05 19:10:00,480,1428.623047
2026-06-05 19:10:00,481,302.405121
2026-06-05 19:10:00,482,108
2026-06-05 19:10:00,570,0
2026-06-05 19:10:00,571,0
2026-06-05 19:10:00,572,0
2026-06-05 19:10:00,573,0
2026-06-05 19:10:00,574,0
2026-06-05 19:10:00,575,0
2026-06-05 19:10:00,576,0
2026-06-05 19:10:00,577,0
2026-06-05 19:10:00,578,0
2026-06-05 19:10:00,579,0
2026-06-05 19:10:00,580,0
2026-06-05 19:10:00,581,0
2026-06-05 19:10:00,582,0
2026-06-05 19:10:00,583,0
2026-06-05 19:10:00,584,0
2026-06-05 19:10:00,585,0
2026-06-05 19:10:00,586,0
2026-06-05 19:10:00,587,0
2026-06-05 19:10:00,588,0
2026-06-05 19:10:00,589,0
2026-06-05 19:10:00,590,0
2026-06-05 19:10:00,591,0
2026-06-05 19:10:00,592,0
2026-06-05 19:10:00,593,0
2026-06-05 19:10:00,594,0
2026-06-05 19:10:00,595,0
2026-06-05 19:10:00,596,0
2026-06-05 19:10:00,597,0
2026-06-05 19:10:00,598,0
2026-06-05 19:10:00,599,0
2026-06-05 19:10:00,600,0
2026-06-05 19:10:00,601,0
2026-06-05 19:10:00,602,0
2026-06-05 19:10:00,603,0
2026-06-05 19:15:00,2,50
2026-06-05 19:15:00,3,0
2026-06-05 19:15:00,4,0
2026-06-05 19:15:00,5,479.996643
2026-06-05 19:15:00,6,479.996643
2026-06-05 19:15:00,7,146.63855
2026-06-05 19:15:00,8,258.612976
2026-06-05 19:15:00,9,469.995422
2026-06-05 19:15:00,10,0
2026-06-05 19:15:00,11,379.993225
2026-06-05 19:15:00,13,350
2026-06-05 19:15:00,14,210
2026-06-05 19:15:00,15,50.758362
2026-06-05 19:15:00,16,288.596741
2026-06-05 19:15:00,17,365.090637
2026-06-05 19:15:00,18,152.120605
2026-06-05 19:15:00,19,3.146072
2026-06-05 19:15:00,20,0
2026-06-05 19:15:00,21,473.085693
2026-06-05 19:15:00,22,339
2026-06-05 19:15:00,23,318
2026-06-05 19:15:00,24,339
2026-06-05 19:15:00,27,0
2026-06-05 19:15:00,28,0
2026-06-05 19:15:00,29,0
2026-06-05 19:15:00,31,992.967285
2026-06-05 19:15:00,32,998.181824
2026-06-05 19:15:00,33,211
2026-06-05 19:15:00,35,193
2026-06-05 19:15:00,36,101
2026-06-05 19:15:00,37,0
2026-06-05 19:15:00,38,477.988159
2026-06-05 19:15:00,39,0
2026-06-05 19:15:00,40,477.814575
2026-06-05 19:15:00,41,185.473145
2026-06-05 19:15:00,42,463
2026-06-05 19:15:00,43,4.852448
2026-06-05 19:15:00,44,3.021332
2026-06-05 19:15:00,45,8.199951
2026-06-05 19:15:00,46,4.108567
2026-06-05 19:15:00,47,5.596299
2026-06-05 19:15:00,48,0
2026-06-05 19:15:00,49,3.650787
2026-06-05 19:15:00,50,3.507721
2026-06-05 19:15:00,51,30.28772
2026-06-05 19:15:00,52,350.014526
2026-06-05 19:15:00,53,350.014526
2026-06-05 19:15:00,54,280
2026-06-05 19:15:00,55,0
2026-06-05 19:15:00,56,0
2026-06-05 19:15:00,57,57.240479
2026-06-05 19:15:00,58,384.627991
2026-06-05 19:15:00,59,469
2026-06-05 19:15:00,60,850.013062
2026-06-05 19:15:00,61,850.013062
2026-06-05 19:15:00,62,43.430935
2026-06-05 19:15:00,63,46.39175
2026-06-05 19:15:00,64,0
2026-06-05 19:15:00,65,0
2026-06-05 19:15:00,66,0
2026-06-05 19:15:00,67,0
2026-06-05 19:15:00,68,0
2026-06-05 19:15:00,69,87.195068
2026-06-05 19:15:00,70,0
2026-06-05 19:15:00,71,2.894623
2026-06-05 19:15:00,72,0
2026-06-05 19:15:00,73,11.409485
2026-06-05 19:15:00,74,0
2026-06-05 19:15:00,75,0
2026-06-05 19:15:00,76,139.048889
2026-06-05 19:15:00,77,0
2026-06-05 19:15:00,78,394.447754
2026-06-05 19:15:00,81,85.531128
2026-06-05 19:15:00,82,477.907104
2026-06-05 19:15:00,83,310
2026-06-05 19:15:00,84,476.996277
2026-06-05 19:15:00,85,790.256958
2026-06-05 19:15:00,86,709.994812
2026-06-05 19:15:00,87,0
2026-06-05 19:15:00,88,0
2026-06-05 19:15:00,89,8.948181
2026-06-05 19:15:00,90,4.5047
2026-06-05 19:15:00,91,5.456848
2026-06-05 19:15:00,92,261
2026-06-05 19:15:00,93,186
2026-06-05 19:15:00,94,186
2026-06-05 19:15:00,95,220
2026-06-05 19:15:00,96,3.161499
2026-06-05 19:15:00,97,0
2026-06-05 19:15:00,98,0
2026-06-05 19:15:00,99,0
2026-06-05 19:15:00,100,38.063293
2026-06-05 19:15:00,101,0.484329
2026-06-05 19:15:00,102,10.181587
2026-06-05 19:15:00,103,750.045776
2026-06-05 19:15:00,104,746.211914
2026-06-05 19:15:00,105,0
2026-06-05 19:15:00,106,0
2026-06-05 19:15:00,107,0
2026-06-05 19:15:00,108,0
2026-06-05 19:15:00,109,0
2026-06-05 19:15:00,110,0
2026-06-05 19:15:00,111,0
2026-06-05 19:15:00,112,0
2026-06-05 19:15:00,113,0
2026-06-05 19:15:00,114,0
2026-06-05 19:15:00,115,0
2026-06-05 19:15:00,116,0
2026-06-05 19:15:00,117,0
2026-06-05 19:15:00,118,0
2026-06-05 19:15:00,119,0
2026-06-05 19:15:00,120,0
2026-06-05 19:15:00,121,0
2026-06-05 19:15:00,122,0
2026-06-05 19:15:00,123,0
2026-06-05 19:15:00,124,0
2026-06-05 19:15:00,125,85
2026-06-05 19:15:00,126,0
2026-06-05 19:15:00,127,85
2026-06-05 19:15:00,128,6.505737
2026-06-05 19:15:00,130,0
2026-06-05 19:15:00,131,0
2026-06-05 19:15:00,132,565.379211
2026-06-05 19:15:00,133,150.385803
2026-06-05 19:15:00,134,93.451828
2026-06-05 19:15:00,135,1.499405
2026-06-05 19:15:00,136,11
2026-06-05 19:15:00,137,1001.9104
2026-06-05 19:15:00,138,995.318481
2026-06-05 19:15:00,139,981.682556
2026-06-05 19:15:00,140,981.782043
2026-06-05 19:15:00,141,0
2026-06-05 19:15:00,142,966.251953
2026-06-05 19:15:00,143,0
2026-06-05 19:15:00,144,300.211304
2026-06-05 19:15:00,146,109.997025
2026-06-05 19:15:00,147,128.062057
2026-06-05 19:15:00,148,106
2026-06-05 19:15:00,149,209
2026-06-05 19:15:00,150,209
2026-06-05 19:15:00,151,188
2026-06-05 19:15:00,152,171
2026-06-05 19:15:00,153,171
2026-06-05 19:15:00,154,179
2026-06-05 19:15:00,155,167.5
2026-06-05 19:15:00,156,167.5
2026-06-05 19:15:00,157,184
2026-06-05 19:15:00,158,40.812325
2026-06-05 19:15:00,159,36.842628
2026-06-05 19:15:00,160,30.422295
2026-06-05 19:15:00,161,0
2026-06-05 19:15:00,162,0
2026-06-05 19:15:00,163,0
2026-06-05 19:15:00,164,0
2026-06-05 19:15:00,165,0
2026-06-05 19:15:00,166,0
2026-06-05 19:15:00,167,15.495743
2026-06-05 19:15:00,168,141.003906
2026-06-05 19:15:00,169,70.5
2026-06-05 19:15:00,170,4.665527
2026-06-05 19:15:00,171,643.024902
2026-06-05 19:15:00,172,0
2026-06-05 19:15:00,173,0
2026-06-05 19:15:00,174,44.981934
2026-06-05 19:15:00,175,299.998108
2026-06-05 19:15:00,178,2.286606
2026-06-05 19:15:00,179,10.406433
2026-06-05 19:15:00,180,18.087311
2026-06-05 19:15:00,181,10.667603
2026-06-05 19:15:00,182,11.137573
2026-06-05 19:15:00,183,31.430862
2026-06-05 19:15:00,184,0
2026-06-05 19:15:00,185,0
2026-06-05 19:15:00,186,0
2026-06-05 19:15:00,187,6.15332
2026-06-05 19:15:00,188,7.946289
2026-06-05 19:15:00,189,18.26416
2026-06-05 19:15:00,190,264.399994
2026-06-05 19:15:00,191,0
2026-06-05 19:15:00,192,0
2026-06-05 19:15:00,193,0
2026-06-05 19:15:00,194,124.711365
2026-06-05 19:15:00,195,119.995728
2026-06-05 19:15:00,196,120
2026-06-05 19:15:00,197,0
2026-06-05 19:15:00,198,0
2026-06-05 19:15:00,199,0
2026-06-05 19:15:00,200,0
2026-06-05 19:15:00,201,0
2026-06-05 19:15:00,202,0
2026-06-05 19:15:00,203,1002.555359
2026-06-05 19:15:00,204,1000
2026-06-05 19:15:00,205,1.473511
2026-06-05 19:15:00,206,1.747612
2026-06-05 19:15:00,207,0
2026-06-05 19:15:00,208,0
2026-06-05 19:15:00,209,0
2026-06-05 19:15:00,210,77.859344
2026-06-05 19:15:00,211,24.846405
2026-06-05 19:15:00,212,1410
2026-06-05 19:15:00,213,1412
2026-06-05 19:15:00,214,0
2026-06-05 19:15:00,215,373
2026-06-05 19:15:00,216,373
2026-06-05 19:15:00,217,376
2026-06-05 19:15:00,218,11.306209
2026-06-05 19:15:00,219,7.354872
2026-06-05 19:15:00,220,30.297779
2026-06-05 19:15:00,221,35
2026-06-05 19:15:00,222,26.110107
2026-06-05 19:15:00,223,200
2026-06-05 19:15:00,224,0
2026-06-05 19:15:00,225,0
2026-06-05 19:15:00,226,0
2026-06-05 19:15:00,227,165
2026-06-05 19:15:00,228,95
2026-06-05 19:15:00,229,1.356201
2026-06-05 19:15:00,230,1.32843
2026-06-05 19:15:00,231,5.750366
2026-06-05 19:15:00,232,4.612518
2026-06-05 19:15:00,233,2.096252
2026-06-05 19:15:00,234,2.915161
2026-06-05 19:15:00,235,1.513458
2026-06-05 19:15:00,236,5.167572
2026-06-05 19:15:00,237,0
2026-06-05 19:15:00,238,1.245178
2026-06-05 19:15:00,239,0.431824
2026-06-05 19:15:00,240,26.998901
2026-06-05 19:15:00,241,0.314331
2026-06-05 19:15:00,242,1.565552
2026-06-05 19:15:00,245,15.16214
2026-06-05 19:15:00,246,2.485367
2026-06-05 19:15:00,247,233.333328
2026-06-05 19:15:00,248,116.666664
2026-06-05 19:15:00,249,0
2026-06-05 19:15:00,250,0
2026-06-05 19:15:00,251,0
2026-06-05 19:15:00,254,73.850891
2026-06-05 19:15:00,255,62.12262
2026-06-05 19:15:00,256,99.004486
2026-06-05 19:15:00,257,0
2026-06-05 19:15:00,258,99.004486
2026-06-05 19:15:00,259,130
2026-06-05 19:15:00,260,0
2026-06-05 19:15:00,261,0
2026-06-05 19:15:00,262,149
2026-06-05 19:15:00,263,149
2026-06-05 19:15:00,264,190
2026-06-05 19:15:00,265,172.002319
2026-06-05 19:15:00,266,172.002319
2026-06-05 19:15:00,267,212
2026-06-05 19:15:00,268,247.716309
2026-06-05 19:15:00,269,82.32428
2026-06-05 19:15:00,270,130.002747
2026-06-05 19:15:00,271,85
2026-06-05 19:15:00,272,318.922699
2026-06-05 19:15:00,273,129.954865
2026-06-05 19:15:00,274,150
2026-06-05 19:15:00,275,120
2026-06-05 19:15:00,276,13.953125
2026-06-05 19:15:00,277,128.53479
2026-06-05 19:15:00,278,46.867188
2026-06-05 19:15:00,279,0
2026-06-05 19:15:00,280,0
2026-06-05 19:15:00,281,304.2099
2026-06-05 19:15:00,282,187
2026-06-05 19:15:00,283,200
2026-06-05 19:15:00,287,12.160406
2026-06-05 19:15:00,288,11.467635
2026-06-05 19:15:00,289,2.276681
2026-06-05 19:15:00,290,10.356604
2026-06-05 19:15:00,291,10.207599
2026-06-05 19:15:00,292,47.435059
2026-06-05 19:15:00,293,300
2026-06-05 19:15:00,294,131
2026-06-05 19:15:00,295,131
2026-06-05 19:15:00,296,131
2026-06-05 19:15:00,297,235.06427
2026-06-05 19:15:00,298,96.983124
2026-06-05 19:15:00,299,0
2026-06-05 19:15:00,300,0
2026-06-05 19:15:00,301,0
2026-06-05 19:15:00,302,8.163315
2026-06-05 19:15:00,303,9.565262
2026-06-05 19:15:00,304,4.529709
2026-06-05 19:15:00,305,15.265961
2026-06-05 19:15:00,306,100
2026-06-05 19:15:00,307,50
2026-06-05 19:15:00,308,100
2026-06-05 19:15:00,309,50
2026-06-05 19:15:00,310,100
2026-06-05 19:15:00,311,50
2026-06-05 19:15:00,312,0
2026-06-05 19:15:00,313,0
2026-06-05 19:15:00,314,0
2026-06-05 19:15:00,315,0
2026-06-05 19:15:00,316,9.027374
2026-06-05 19:15:00,317,19.052704
2026-06-05 19:15:00,318,100
2026-06-05 19:15:00,319,50
2026-06-05 19:15:00,320,100
2026-06-05 19:15:00,321,50
2026-06-05 19:15:00,322,5.369995
2026-06-05 19:15:00,323,3.914948
2026-06-05 19:15:00,324,2.472321
2026-06-05 19:15:00,325,8.883057
2026-06-05 19:15:00,326,106
2026-06-05 19:15:00,327,106
2026-06-05 19:15:00,328,132.5
2026-06-05 19:15:00,329,132.5
2026-06-05 19:15:00,330,148
2026-06-05 19:15:00,331,131
2026-06-05 19:15:00,332,221.011993
2026-06-05 19:15:00,333,293.107086
2026-06-05 19:15:00,334,207.00705
2026-06-05 19:15:00,335,119.995728
2026-06-05 19:15:00,336,119.995728
2026-06-05 19:15:00,337,122
2026-06-05 19:15:00,338,0
2026-06-05 19:15:00,339,0
2026-06-05 19:15:00,340,0
2026-06-05 19:15:00,341,119.995728
2026-06-05 19:15:00,342,119.995728
2026-06-05 19:15:00,343,122
2026-06-05 19:15:00,344,119.995728
2026-06-05 19:15:00,345,119.995728
2026-06-05 19:15:00,346,122
2026-06-05 19:15:00,347,7.338867
2026-06-05 19:15:00,348,2.637115
2026-06-05 19:15:00,349,31.249054
2026-06-05 19:15:00,350,122
2026-06-05 19:15:00,351,122
2026-06-05 19:15:00,352,136
2026-06-05 19:15:00,353,135
2026-06-05 19:15:00,354,135
2026-06-05 19:15:00,355,150
2026-06-05 19:15:00,356,2.128006
2026-06-05 19:15:00,357,0
2026-06-05 19:15:00,358,0
2026-06-05 19:15:00,359,567.809082
2026-06-05 19:15:00,360,744
2026-06-05 19:15:00,361,1.908142
2026-06-05 19:15:00,362,3.625717
2026-06-05 19:15:00,363,4.745148
2026-06-05 19:15:00,364,3.518852
2026-06-05 19:15:00,365,0
2026-06-05 19:15:00,366,0
2026-06-05 19:15:00,367,632.749939
2026-06-05 19:15:00,368,0
2026-06-05 19:15:00,369,0
2026-06-05 19:15:00,370,1.850525
2026-06-05 19:15:00,371,4.002014
2026-06-05 19:15:00,372,7.633301
2026-06-05 19:15:00,373,0
2026-06-05 19:15:00,374,0
2026-06-05 19:15:00,375,0
2026-06-05 19:15:00,376,0
2026-06-05 19:15:00,377,34.214905
2026-06-05 19:15:00,378,133.915817
2026-06-05 19:15:00,380,89.715439
2026-06-05 19:15:00,381,68.694305
2026-06-05 19:15:00,382,0
2026-06-05 19:15:00,383,128.138824
2026-06-05 19:15:00,384,0
2026-06-05 19:15:00,385,0
2026-06-05 19:15:00,386,0
2026-06-05 19:15:00,387,0
2026-06-05 19:15:00,388,250
2026-06-05 19:15:00,389,250
2026-06-05 19:15:00,390,14.671875
2026-06-05 19:15:00,391,4.546875
2026-06-05 19:15:00,392,2.100754
2026-06-05 19:15:00,393,24.5
2026-06-05 19:15:00,394,0
2026-06-05 19:15:00,395,0
2026-06-05 19:15:00,396,0
2026-06-05 19:15:00,397,0
2026-06-05 19:15:00,398,0
2026-06-05 19:15:00,399,0
2026-06-05 19:15:00,400,0
2026-06-05 19:15:00,401,0
2026-06-05 19:15:00,402,0
2026-06-05 19:15:00,403,0
2026-06-05 19:15:00,404,0
2026-06-05 19:15:00,405,0
2026-06-05 19:15:00,406,0
2026-06-05 19:15:00,407,0
2026-06-05 19:15:00,408,21.5
2026-06-05 19:15:00,409,21.5
2026-06-05 19:15:00,410,19.772783
2026-06-05 19:15:00,411,20.010742
2026-06-05 19:15:00,412,0
2026-06-05 19:15:00,413,3.897346
2026-06-05 19:15:00,414,0
2026-06-05 19:15:00,415,77.627686
2026-06-05 19:15:00,416,403.11377
2026-06-05 19:15:00,417,0
2026-06-05 19:15:00,418,260.008545
2026-06-05 19:15:00,419,850.634644
2026-06-05 19:15:00,420,850.634644
2026-06-05 19:15:00,421,750.961304
2026-06-05 19:15:00,422,770.016357
2026-06-05 19:15:00,423,2.680038
2026-06-05 19:15:00,424,5.194733
2026-06-05 19:15:00,425,1.65152
2026-06-05 19:15:00,426,7.916092
2026-06-05 19:15:00,427,31.236877
2026-06-05 19:15:00,428,84.050583
2026-06-05 19:15:00,429,82.465988
2026-06-05 19:15:00,430,42.604996
2026-06-05 19:15:00,431,0
2026-06-05 19:15:00,432,0
2026-06-05 19:15:00,433,0
2026-06-05 19:15:00,434,1.485153
2026-06-05 19:15:00,435,18.001709
2026-06-05 19:15:00,436,8
2026-06-05 19:15:00,437,115
2026-06-05 19:15:00,438,115
2026-06-05 19:15:00,439,186
2026-06-05 19:15:00,440,115
2026-06-05 19:15:00,441,115
2026-06-05 19:15:00,442,186
2026-06-05 19:15:00,443,97.743225
2026-06-05 19:15:00,444,92.769928
2026-06-05 19:15:00,445,85.950867
2026-06-05 19:15:00,446,187.896362
2026-06-05 19:15:00,447,187.896362
2026-06-05 19:15:00,448,204
2026-06-05 19:15:00,449,187.896362
2026-06-05 19:15:00,450,187.896362
2026-06-05 19:15:00,451,204
2026-06-05 19:15:00,452,190
2026-06-05 19:15:00,453,190
2026-06-05 19:15:00,454,190
2026-06-05 19:15:00,455,164
2026-06-05 19:15:00,456,164
2026-06-05 19:15:00,457,3.167358
2026-06-05 19:15:00,458,3.445221
2026-06-05 19:15:00,459,266
2026-06-05 19:15:00,460,20.335999
2026-06-05 19:15:00,461,30
2026-06-05 19:15:00,462,0
2026-06-05 19:15:00,463,15.138397
2026-06-05 19:15:00,464,23.276367
2026-06-05 19:15:00,465,984.893616
2026-06-05 19:15:00,466,0
2026-06-05 19:15:00,467,975.286133
2026-06-05 19:15:00,468,0
2026-06-05 19:15:00,470,0
2026-06-05 19:15:00,471,989.568848
2026-06-05 19:15:00,472,0
2026-06-05 19:15:00,473,0
2026-06-05 19:15:00,474,399.994629
2026-06-05 19:15:00,475,399.994629
2026-06-05 19:15:00,476,225
2026-06-05 19:15:00,477,0
2026-06-05 19:15:00,478,0
2026-06-05 19:15:00,479,1426.932007
2026-06-05 19:15:00,480,1428.255371
2026-06-05 19:15:00,481,332.727264
2026-06-05 19:15:00,482,135
2026-06-05 19:15:00,570,0
2026-06-05 19:15:00,571,0
2026-06-05 19:15:00,572,0
2026-06-05 19:15:00,573,0
2026-06-05 19:15:00,574,0
2026-06-05 19:15:00,575,0
2026-06-05 19:15:00,576,0
2026-06-05 19:15:00,577,0
2026-06-05 19:15:00,578,0
2026-06-05 19:15:00,579,0
2026-06-05 19:15:00,580,0
2026-06-05 19:15:00,581,0
2026-06-05 19:15:00,582,0
2026-06-05 19:15:00,583,0
2026-06-05 19:15:00,584,0
2026-06-05 19:15:00,585,0
2026-06-05 19:15:00,586,0
2026-06-05 19:15:00,587,0
2026-06-05 19:15:00,588,0
2026-06-05 19:15:00,589,0
2026-06-05 19:15:00,590,0
2026-06-05 19:15:00,591,0
2026-06-05 19:15:00,592,0
2026-06-05 19:15:00,593,0
2026-06-05 19:15:00,594,0
2026-06-05 19:15:00,595,0
2026-06-05 19:15:00,596,0
2026-06-05 19:15:00,597,0
2026-06-05 19:15:00,598,0
2026-06-05 19:15:00,599,0
2026-06-05 19:15:00,600,0
2026-06-05 19:15:00,601,0
2026-06-05 19:15:00,602,0
2026-06-05 19:15:00,603,0
2026-06-05 19:20:00,2,50
2026-06-05 19:20:00,3,0
2026-06-05 19:20:00,4,0
2026-06-05 19:20:00,5,479.996643
2026-06-05 19:20:00,6,479.996643
2026-06-05 19:20:00,7,152.834961
2026-06-05 19:20:00,8,276.915222
2026-06-05 19:20:00,9,475.732788
2026-06-05 19:20:00,10,0
2026-06-05 19:20:00,11,379.993225
2026-06-05 19:20:00,13,350
2026-06-05 19:20:00,14,350
2026-06-05 19:20:00,15,50.758362
2026-06-05 19:20:00,16,288.596741
2026-06-05 19:20:00,17,365.090637
2026-06-05 19:20:00,18,166.517456
2026-06-05 19:20:00,19,3.289131
2026-06-05 19:20:00,20,0
2026-06-05 19:20:00,21,463.335083
2026-06-05 19:20:00,22,339
2026-06-05 19:20:00,23,318
2026-06-05 19:20:00,24,339
2026-06-05 19:20:00,27,0
2026-06-05 19:20:00,28,0
2026-06-05 19:20:00,29,0
2026-06-05 19:20:00,31,992.967285
2026-06-05 19:20:00,32,999.242371
2026-06-05 19:20:00,33,211
2026-06-05 19:20:00,35,193
2026-06-05 19:20:00,36,101
2026-06-05 19:20:00,37,0
2026-06-05 19:20:00,38,477.988159
2026-06-05 19:20:00,39,0
2026-06-05 19:20:00,40,477.814575
2026-06-05 19:20:00,41,185.473145
2026-06-05 19:20:00,42,463
2026-06-05 19:20:00,43,4.852448
2026-06-05 19:20:00,44,3.021332
2026-06-05 19:20:00,45,8.199951
2026-06-05 19:20:00,46,4.108567
2026-06-05 19:20:00,47,5.596299
2026-06-05 19:20:00,48,0
2026-06-05 19:20:00,49,3.650787
2026-06-05 19:20:00,50,3.507721
2026-06-05 19:20:00,51,30.28772
2026-06-05 19:20:00,52,350.014526
2026-06-05 19:20:00,53,350.014526
2026-06-05 19:20:00,54,280
2026-06-05 19:20:00,55,0
2026-06-05 19:20:00,56,0
2026-06-05 19:20:00,57,57.240479
2026-06-05 19:20:00,58,384.627991
2026-06-05 19:20:00,59,469
2026-06-05 19:20:00,60,850.013062
2026-06-05 19:20:00,61,850.013062
2026-06-05 19:20:00,62,43.21714
2026-06-05 19:20:00,63,46.405594
2026-06-05 19:20:00,64,0
2026-06-05 19:20:00,65,0
2026-06-05 19:20:00,66,0
2026-06-05 19:20:00,67,0
2026-06-05 19:20:00,68,0
2026-06-05 19:20:00,69,87.195068
2026-06-05 19:20:00,70,0
2026-06-05 19:20:00,71,2.894623
2026-06-05 19:20:00,72,0
2026-06-05 19:20:00,73,11.409485
2026-06-05 19:20:00,74,0
2026-06-05 19:20:00,75,0
2026-06-05 19:20:00,76,134.65387
2026-06-05 19:20:00,77,0
2026-06-05 19:20:00,78,379.941345
2026-06-05 19:20:00,81,85.531128
2026-06-05 19:20:00,82,477.907104
2026-06-05 19:20:00,83,310
2026-06-05 19:20:00,84,476.996277
2026-06-05 19:20:00,85,761.416992
2026-06-05 19:20:00,86,709.994812
2026-06-05 19:20:00,87,0
2026-06-05 19:20:00,88,0
2026-06-05 19:20:00,89,8.948181
2026-06-05 19:20:00,90,4.5047
2026-06-05 19:20:00,91,5.456848
2026-06-05 19:20:00,92,261
2026-06-05 19:20:00,93,186
2026-06-05 19:20:00,94,186
2026-06-05 19:20:00,95,220
2026-06-05 19:20:00,96,3.161499
2026-06-05 19:20:00,97,0
2026-06-05 19:20:00,98,0
2026-06-05 19:20:00,99,0
2026-06-05 19:20:00,100,37.944275
2026-06-05 19:20:00,101,0.484329
2026-06-05 19:20:00,102,10.395218
2026-06-05 19:20:00,103,750.045776
2026-06-05 19:20:00,104,786.210205
2026-06-05 19:20:00,105,0
2026-06-05 19:20:00,106,0
2026-06-05 19:20:00,107,0
2026-06-05 19:20:00,108,0
2026-06-05 19:20:00,109,0
2026-06-05 19:20:00,110,0
2026-06-05 19:20:00,111,0
2026-06-05 19:20:00,112,0
2026-06-05 19:20:00,113,0
2026-06-05 19:20:00,114,0
2026-06-05 19:20:00,115,0
2026-06-05 19:20:00,116,0
2026-06-05 19:20:00,117,0
2026-06-05 19:20:00,118,0
2026-06-05 19:20:00,119,0
2026-06-05 19:20:00,120,0
2026-06-05 19:20:00,121,0
2026-06-05 19:20:00,122,0
2026-06-05 19:20:00,123,0
2026-06-05 19:20:00,124,0
2026-06-05 19:20:00,125,85
2026-06-05 19:20:00,126,0
2026-06-05 19:20:00,127,85
2026-06-05 19:20:00,128,6.505737
2026-06-05 19:20:00,130,0
2026-06-05 19:20:00,131,0
2026-06-05 19:20:00,132,565.379211
2026-06-05 19:20:00,133,149.603943
2026-06-05 19:20:00,134,93.797913
2026-06-05 19:20:00,135,1.499405
2026-06-05 19:20:00,136,11
2026-06-05 19:20:00,137,1003.375366
2026-06-05 19:20:00,138,995.318481
2026-06-05 19:20:00,139,979.693115
2026-06-05 19:20:00,140,981.085693
2026-06-05 19:20:00,141,0
2026-06-05 19:20:00,142,966.251953
2026-06-05 19:20:00,143,0
2026-06-05 19:20:00,144,306
2026-06-05 19:20:00,146,109.997025
2026-06-05 19:20:00,147,109.997025
2026-06-05 19:20:00,148,106
2026-06-05 19:20:00,149,209
2026-06-05 19:20:00,150,209
2026-06-05 19:20:00,151,188
2026-06-05 19:20:00,152,171
2026-06-05 19:20:00,153,171
2026-06-05 19:20:00,154,179
2026-06-05 19:20:00,155,167.5
2026-06-05 19:20:00,156,167.5
2026-06-05 19:20:00,157,184
2026-06-05 19:20:00,158,40.871071
2026-06-05 19:20:00,159,36.872002
2026-06-05 19:20:00,160,30.447479
2026-06-05 19:20:00,161,0
2026-06-05 19:20:00,162,0
2026-06-05 19:20:00,163,0
2026-06-05 19:20:00,164,0
2026-06-05 19:20:00,165,0
2026-06-05 19:20:00,166,0
2026-06-05 19:20:00,167,15.5177
2026-06-05 19:20:00,168,141.003906
2026-06-05 19:20:00,169,70.5
2026-06-05 19:20:00,170,4.665527
2026-06-05 19:20:00,171,640.461426
2026-06-05 19:20:00,172,0
2026-06-05 19:20:00,173,0
2026-06-05 19:20:00,174,44.981934
2026-06-05 19:20:00,175,299.998108
2026-06-05 19:20:00,178,2.286606
2026-06-05 19:20:00,179,10.406433
2026-06-05 19:20:00,180,18.087311
2026-06-05 19:20:00,181,10.667603
2026-06-05 19:20:00,182,11.137573
2026-06-05 19:20:00,183,31.430862
2026-06-05 19:20:00,184,0
2026-06-05 19:20:00,185,0
2026-06-05 19:20:00,186,0
2026-06-05 19:20:00,187,6.15332
2026-06-05 19:20:00,188,7.946289
2026-06-05 19:20:00,189,18.26416
2026-06-05 19:20:00,190,264.399994
2026-06-05 19:20:00,191,0
2026-06-05 19:20:00,192,0
2026-06-05 19:20:00,193,0
2026-06-05 19:20:00,194,123.536407
2026-06-05 19:20:00,195,119.995728
2026-06-05 19:20:00,196,120
2026-06-05 19:20:00,197,0
2026-06-05 19:20:00,198,0
2026-06-05 19:20:00,199,0
2026-06-05 19:20:00,200,0
2026-06-05 19:20:00,201,0
2026-06-05 19:20:00,202,0
2026-06-05 19:20:00,203,1002.555359
2026-06-05 19:20:00,204,1000
2026-06-05 19:20:00,205,1.473511
2026-06-05 19:20:00,206,1.747612
2026-06-05 19:20:00,207,0
2026-06-05 19:20:00,208,0
2026-06-05 19:20:00,209,0
2026-06-05 19:20:00,210,77.943573
2026-06-05 19:20:00,211,24.783234
2026-06-05 19:20:00,212,1410
2026-06-05 19:20:00,213,1412
2026-06-05 19:20:00,214,0
2026-06-05 19:20:00,215,373
2026-06-05 19:20:00,216,373
2026-06-05 19:20:00,217,376
2026-06-05 19:20:00,218,11.306209
2026-06-05 19:20:00,219,7.354872
2026-06-05 19:20:00,220,30.297779
2026-06-05 19:20:00,221,35
2026-06-05 19:20:00,222,26.110107
2026-06-05 19:20:00,223,200
2026-06-05 19:20:00,224,0
2026-06-05 19:20:00,225,0
2026-06-05 19:20:00,226,0
2026-06-05 19:20:00,227,165
2026-06-05 19:20:00,228,95
2026-06-05 19:20:00,229,1.356201
2026-06-05 19:20:00,230,1.32843
2026-06-05 19:20:00,231,5.750366
2026-06-05 19:20:00,232,4.612518
2026-06-05 19:20:00,233,2.096252
2026-06-05 19:20:00,234,2.915161
2026-06-05 19:20:00,235,1.513458
2026-06-05 19:20:00,236,5.167572
2026-06-05 19:20:00,237,0
2026-06-05 19:20:00,238,1.245178
2026-06-05 19:20:00,239,0.431824
2026-06-05 19:20:00,240,27.001953
2026-06-05 19:20:00,241,0.314331
2026-06-05 19:20:00,242,1.565552
2026-06-05 19:20:00,245,15.16214
2026-06-05 19:20:00,246,2.485367
2026-06-05 19:20:00,247,250
2026-06-05 19:20:00,248,100
2026-06-05 19:20:00,249,0
2026-06-05 19:20:00,250,0
2026-06-05 19:20:00,251,0
2026-06-05 19:20:00,254,73.46637
2026-06-05 19:20:00,255,62.12262
2026-06-05 19:20:00,256,99.004486
2026-06-05 19:20:00,257,0
2026-06-05 19:20:00,258,99.004486
2026-06-05 19:20:00,259,130
2026-06-05 19:20:00,260,0
2026-06-05 19:20:00,261,0
2026-06-05 19:20:00,262,149
2026-06-05 19:20:00,263,149
2026-06-05 19:20:00,264,190
2026-06-05 19:20:00,265,172.002319
2026-06-05 19:20:00,266,172.002319
2026-06-05 19:20:00,267,212
2026-06-05 19:20:00,268,248.015381
2026-06-05 19:20:00,269,98.367859
2026-06-05 19:20:00,270,130.002747
2026-06-05 19:20:00,271,85
2026-06-05 19:20:00,272,318.794525
2026-06-05 19:20:00,273,130.026642
2026-06-05 19:20:00,274,150
2026-06-05 19:20:00,275,120
2026-06-05 19:20:00,276,13.953125
2026-06-05 19:20:00,277,128.626343
2026-06-05 19:20:00,278,45.631348
2026-06-05 19:20:00,279,0
2026-06-05 19:20:00,280,0
2026-06-05 19:20:00,281,208.468903
2026-06-05 19:20:00,282,197.055557
2026-06-05 19:20:00,283,209.261429
2026-06-05 19:20:00,287,12.133549
2026-06-05 19:20:00,288,11.452375
2026-06-05 19:20:00,289,2.240669
2026-06-05 19:20:00,290,10.36141
2026-06-05 19:20:00,291,10.217899
2026-06-05 19:20:00,292,231
2026-06-05 19:20:00,293,300
2026-06-05 19:20:00,294,131
2026-06-05 19:20:00,295,131
2026-06-05 19:20:00,296,131
2026-06-05 19:20:00,297,236.140015
2026-06-05 19:20:00,298,96.489639
2026-06-05 19:20:00,299,0
2026-06-05 19:20:00,300,0
2026-06-05 19:20:00,301,0
2026-06-05 19:20:00,302,8.163315
2026-06-05 19:20:00,303,9.565262
2026-06-05 19:20:00,304,4.529709
2026-06-05 19:20:00,305,15.265961
2026-06-05 19:20:00,306,62.785706
2026-06-05 19:20:00,307,57.994324
2026-06-05 19:20:00,308,100
2026-06-05 19:20:00,309,50
2026-06-05 19:20:00,310,85.644104
2026-06-05 19:20:00,311,60.115356
2026-06-05 19:20:00,312,0
2026-06-05 19:20:00,313,0
2026-06-05 19:20:00,314,0
2026-06-05 19:20:00,315,0
2026-06-05 19:20:00,316,9.027374
2026-06-05 19:20:00,317,19.052704
2026-06-05 19:20:00,318,100
2026-06-05 19:20:00,319,50
2026-06-05 19:20:00,320,76.915802
2026-06-05 19:20:00,321,60.939362
2026-06-05 19:20:00,322,5.369995
2026-06-05 19:20:00,323,3.914948
2026-06-05 19:20:00,324,2.472321
2026-06-05 19:20:00,325,8.883057
2026-06-05 19:20:00,326,106
2026-06-05 19:20:00,327,106
2026-06-05 19:20:00,328,132.5
2026-06-05 19:20:00,329,132.5
2026-06-05 19:20:00,330,148
2026-06-05 19:20:00,331,131
2026-06-05 19:20:00,332,221.011993
2026-06-05 19:20:00,333,279.593475
2026-06-05 19:20:00,334,207.00705
2026-06-05 19:20:00,335,119.995728
2026-06-05 19:20:00,336,119.995728
2026-06-05 19:20:00,337,122
2026-06-05 19:20:00,338,0
2026-06-05 19:20:00,339,0
2026-06-05 19:20:00,340,0
2026-06-05 19:20:00,341,119.995728
2026-06-05 19:20:00,342,119.995728
2026-06-05 19:20:00,343,122
2026-06-05 19:20:00,344,119.995728
2026-06-05 19:20:00,345,119.995728
2026-06-05 19:20:00,346,122
2026-06-05 19:20:00,347,7.338867
2026-06-05 19:20:00,348,2.637115
2026-06-05 19:20:00,349,31.249054
2026-06-05 19:20:00,350,122
2026-06-05 19:20:00,351,122
2026-06-05 19:20:00,352,136
2026-06-05 19:20:00,353,135
2026-06-05 19:20:00,354,135
2026-06-05 19:20:00,355,150
2026-06-05 19:20:00,356,2.128006
2026-06-05 19:20:00,357,0
2026-06-05 19:20:00,358,0
2026-06-05 19:20:00,359,568.08374
2026-06-05 19:20:00,360,744
2026-06-05 19:20:00,361,1.908142
2026-06-05 19:20:00,362,3.625717
2026-06-05 19:20:00,363,4.745148
2026-06-05 19:20:00,364,3.518852
2026-06-05 19:20:00,365,0
2026-06-05 19:20:00,366,0
2026-06-05 19:20:00,367,636.624634
2026-06-05 19:20:00,368,0
2026-06-05 19:20:00,369,0
2026-06-05 19:20:00,370,1.850525
2026-06-05 19:20:00,371,4.002014
2026-06-05 19:20:00,372,7.633301
2026-06-05 19:20:00,373,0
2026-06-05 19:20:00,374,0
2026-06-05 19:20:00,375,0
2026-06-05 19:20:00,376,0
2026-06-05 19:20:00,377,34.214905
2026-06-05 19:20:00,378,133.915817
2026-06-05 19:20:00,380,89.715439
2026-06-05 19:20:00,381,68.393066
2026-06-05 19:20:00,382,0
2026-06-05 19:20:00,383,126.193283
2026-06-05 19:20:00,384,0
2026-06-05 19:20:00,385,0
2026-06-05 19:20:00,386,0
2026-06-05 19:20:00,387,0
2026-06-05 19:20:00,388,250
2026-06-05 19:20:00,389,250
2026-06-05 19:20:00,390,14.671875
2026-06-05 19:20:00,391,4.546875
2026-06-05 19:20:00,392,2.100754
2026-06-05 19:20:00,393,24.5
2026-06-05 19:20:00,394,0
2026-06-05 19:20:00,395,0
2026-06-05 19:20:00,396,0
2026-06-05 19:20:00,397,0
2026-06-05 19:20:00,398,0
2026-06-05 19:20:00,399,0
2026-06-05 19:20:00,400,0
2026-06-05 19:20:00,401,0
2026-06-05 19:20:00,402,0
2026-06-05 19:20:00,403,0
2026-06-05 19:20:00,404,0
2026-06-05 19:20:00,405,0
2026-06-05 19:20:00,406,0
2026-06-05 19:20:00,407,0
2026-06-05 19:20:00,408,21.5
2026-06-05 19:20:00,409,21.5
2026-06-05 19:20:00,410,19.802376
2026-06-05 19:20:00,411,19.876352
2026-06-05 19:20:00,412,0
2026-06-05 19:20:00,413,3.897346
2026-06-05 19:20:00,414,0
2026-06-05 19:20:00,415,77.627686
2026-06-05 19:20:00,416,403.61377
2026-06-05 19:20:00,417,0
2026-06-05 19:20:00,418,260.008545
2026-06-05 19:20:00,419,850.634644
2026-06-05 19:20:00,420,850.634644
2026-06-05 19:20:00,421,750.961304
2026-06-05 19:20:00,422,770.016357
2026-06-05 19:20:00,423,2.680038
2026-06-05 19:20:00,424,5.194733
2026-06-05 19:20:00,425,1.65152
2026-06-05 19:20:00,426,7.916092
2026-06-05 19:20:00,427,31.236877
2026-06-05 19:20:00,428,84.011215
2026-06-05 19:20:00,429,81.983719
2026-06-05 19:20:00,430,42.280205
2026-06-05 19:20:00,431,0
2026-06-05 19:20:00,432,0
2026-06-05 19:20:00,433,0
2026-06-05 19:20:00,434,1.485153
2026-06-05 19:20:00,435,18.001709
2026-06-05 19:20:00,436,8
2026-06-05 19:20:00,437,115
2026-06-05 19:20:00,438,115
2026-06-05 19:20:00,439,186
2026-06-05 19:20:00,440,115
2026-06-05 19:20:00,441,115
2026-06-05 19:20:00,442,186
2026-06-05 19:20:00,443,92.821198
2026-06-05 19:20:00,444,87.527466
2026-06-05 19:20:00,445,80.349487
2026-06-05 19:20:00,446,187.896362
2026-06-05 19:20:00,447,187.896362
2026-06-05 19:20:00,448,204
2026-06-05 19:20:00,449,187.896362
2026-06-05 19:20:00,450,187.896362
2026-06-05 19:20:00,451,204
2026-06-05 19:20:00,452,190
2026-06-05 19:20:00,453,190
2026-06-05 19:20:00,454,190
2026-06-05 19:20:00,455,164
2026-06-05 19:20:00,456,164
2026-06-05 19:20:00,457,3.167358
2026-06-05 19:20:00,458,3.445221
2026-06-05 19:20:00,459,266
2026-06-05 19:20:00,460,20.335999
2026-06-05 19:20:00,461,40
2026-06-05 19:20:00,462,0
2026-06-05 19:20:00,463,15.138397
2026-06-05 19:20:00,464,23.144989
2026-06-05 19:20:00,465,984.893616
2026-06-05 19:20:00,466,0
2026-06-05 19:20:00,467,975.17627
2026-06-05 19:20:00,468,0
2026-06-05 19:20:00,470,0
2026-06-05 19:20:00,471,979.131348
2026-06-05 19:20:00,472,0
2026-06-05 19:20:00,473,0
2026-06-05 19:20:00,474,399.994629
2026-06-05 19:20:00,475,399.994629
2026-06-05 19:20:00,476,225
2026-06-05 19:20:00,477,0
2026-06-05 19:20:00,478,0
2026-06-05 19:20:00,479,1424.873535
2026-06-05 19:20:00,480,1430.681519
2026-06-05 19:20:00,481,318.671631
2026-06-05 19:20:00,482,117.384247
2026-06-05 19:20:00,570,0
2026-06-05 19:20:00,571,0
2026-06-05 19:20:00,572,0
2026-06-05 19:20:00,573,0
2026-06-05 19:20:00,574,0
2026-06-05 19:20:00,575,0
2026-06-05 19:20:00,576,0
2026-06-05 19:20:00,577,0
2026-06-05 19:20:00,578,0
2026-06-05 19:20:00,579,0
2026-06-05 19:20:00,580,0
2026-06-05 19:20:00,581,0
2026-06-05 19:20:00,582,0
2026-06-05 19:20:00,583,0
2026-06-05 19:20:00,584,0
2026-06-05 19:20:00,585,0
2026-06-05 19:20:00,586,0
2026-06-05 19:20:00,587,0
2026-06-05 19:20:00,588,0
2026-06-05 19:20:00,589,0
2026-06-05 19:20:00,590,0
2026-06-05 19:20:00,591,0
2026-06-05 19:20:00,592,0
2026-06-05 19:20:00,593,0
2026-06-05 19:20:00,594,0
2026-06-05 19:20:00,595,0
2026-06-05 19:20:00,596,0
2026-06-05 19:20:00,597,0
2026-06-05 19:20:00,598,0
2026-06-05 19:20:00,599,0
2026-06-05 19:20:00,600,0
2026-06-05 19:20:00,601,0
2026-06-05 19:20:00,602,0
2026-06-05 19:20:00,603,0
2026-06-05 19:25:00,2,50
2026-06-05 19:25:00,3,0
2026-06-05 19:25:00,4,0
2026-06-05 19:25:00,5,479.996643
2026-06-05 19:25:00,6,479.996643
2026-06-05 19:25:00,7,156.621704
2026-06-05 19:25:00,8,294.643738
2026-06-05 19:25:00,9,479.996643
2026-06-05 19:25:00,10,0
2026-06-05 19:25:00,11,379.993225
2026-06-05 19:25:00,13,350
2026-06-05 19:25:00,14,350
2026-06-05 19:25:00,15,50.758362
2026-06-05 19:25:00,16,288.596741
2026-06-05 19:25:00,17,365.090637
2026-06-05 19:25:00,18,173.560272
2026-06-05 19:25:00,19,2.596741
2026-06-05 19:25:00,20,0
2026-06-05 19:25:00,21,470.476318
2026-06-05 19:25:00,22,339
2026-06-05 19:25:00,23,318
2026-06-05 19:25:00,24,339
2026-06-05 19:25:00,27,0
2026-06-05 19:25:00,28,0
2026-06-05 19:25:00,29,0
2026-06-05 19:25:00,31,994.027832
2026-06-05 19:25:00,32,998.181824
2026-06-05 19:25:00,33,211
2026-06-05 19:25:00,35,193
2026-06-05 19:25:00,36,101
2026-06-05 19:25:00,37,0
2026-06-05 19:25:00,38,477.988159
2026-06-05 19:25:00,39,0
2026-06-05 19:25:00,40,477.814575
2026-06-05 19:25:00,41,185.473145
2026-06-05 19:25:00,42,463
2026-06-05 19:25:00,43,4.852448
2026-06-05 19:25:00,44,3.021332
2026-06-05 19:25:00,45,8.199951
2026-06-05 19:25:00,46,4.108567
2026-06-05 19:25:00,47,5.596299
2026-06-05 19:25:00,48,0
2026-06-05 19:25:00,49,3.650787
2026-06-05 19:25:00,50,3.507721
2026-06-05 19:25:00,51,30.28772
2026-06-05 19:25:00,52,380.443054
2026-06-05 19:25:00,53,351.562195
2026-06-05 19:25:00,54,280
2026-06-05 19:25:00,55,0
2026-06-05 19:25:00,56,0
2026-06-05 19:25:00,57,57.240479
2026-06-05 19:25:00,58,384.627991
2026-06-05 19:25:00,59,469
2026-06-05 19:25:00,60,850.013062
2026-06-05 19:25:00,61,850.013062
2026-06-05 19:25:00,62,43.430935
2026-06-05 19:25:00,63,46.417896
2026-06-05 19:25:00,64,0
2026-06-05 19:25:00,65,0
2026-06-05 19:25:00,66,0
2026-06-05 19:25:00,67,0
2026-06-05 19:25:00,68,0
2026-06-05 19:25:00,69,87.195068
2026-06-05 19:25:00,70,0
2026-06-05 19:25:00,71,2.894623
2026-06-05 19:25:00,72,0
2026-06-05 19:25:00,73,11.409485
2026-06-05 19:25:00,74,0
2026-06-05 19:25:00,75,0
2026-06-05 19:25:00,76,146.546265
2026-06-05 19:25:00,77,0
2026-06-05 19:25:00,78,365.09021
2026-06-05 19:25:00,81,85.531128
2026-06-05 19:25:00,82,477.907104
2026-06-05 19:25:00,83,310
2026-06-05 19:25:00,84,476.996277
2026-06-05 19:25:00,85,757.983643
2026-06-05 19:25:00,86,709.994812
2026-06-05 19:25:00,87,0
2026-06-05 19:25:00,88,0
2026-06-05 19:25:00,89,8.948181
2026-06-05 19:25:00,90,4.5047
2026-06-05 19:25:00,91,5.456848
2026-06-05 19:25:00,92,261
2026-06-05 19:25:00,93,186
2026-06-05 19:25:00,94,186
2026-06-05 19:25:00,95,220
2026-06-05 19:25:00,96,3.161499
2026-06-05 19:25:00,97,0
2026-06-05 19:25:00,98,0
2026-06-05 19:25:00,99,0
2026-06-05 19:25:00,100,38.067871
2026-06-05 19:25:00,101,0.484329
2026-06-05 19:25:00,102,10.032043
2026-06-05 19:25:00,103,750.045776
2026-06-05 19:25:00,104,781.804077
2026-06-05 19:25:00,105,0
2026-06-05 19:25:00,106,0
2026-06-05 19:25:00,107,0
2026-06-05 19:25:00,108,0
2026-06-05 19:25:00,109,0
2026-06-05 19:25:00,110,0
2026-06-05 19:25:00,111,0
2026-06-05 19:25:00,112,0
2026-06-05 19:25:00,113,0
2026-06-05 19:25:00,114,0
2026-06-05 19:25:00,115,0
2026-06-05 19:25:00,116,0
2026-06-05 19:25:00,117,0
2026-06-05 19:25:00,118,0
2026-06-05 19:25:00,119,0
2026-06-05 19:25:00,120,0
2026-06-05 19:25:00,121,0
2026-06-05 19:25:00,122,0
2026-06-05 19:25:00,123,0
2026-06-05 19:25:00,124,0
2026-06-05 19:25:00,125,85
2026-06-05 19:25:00,126,0
2026-06-05 19:25:00,127,85
2026-06-05 19:25:00,128,6.505737
2026-06-05 19:25:00,130,0
2026-06-05 19:25:00,131,0
2026-06-05 19:25:00,132,565.379211
2026-06-05 19:25:00,133,149.796204
2026-06-05 19:25:00,134,93.785095
2026-06-05 19:25:00,135,1.499405
2026-06-05 19:25:00,136,11
2026-06-05 19:25:00,137,1001.9104
2026-06-05 19:25:00,138,996.783325
2026-06-05 19:25:00,139,981.682556
2026-06-05 19:25:00,140,981.782043
2026-06-05 19:25:00,141,0
2026-06-05 19:25:00,142,964.983398
2026-06-05 19:25:00,143,0
2026-06-05 19:25:00,144,306
2026-06-05 19:25:00,146,109.997025
2026-06-05 19:25:00,147,109.997025
2026-06-05 19:25:00,148,106
2026-06-05 19:25:00,149,209
2026-06-05 19:25:00,150,209
2026-06-05 19:25:00,151,188
2026-06-05 19:25:00,152,171
2026-06-05 19:25:00,153,171
2026-06-05 19:25:00,154,179
2026-06-05 19:25:00,155,167.5
2026-06-05 19:25:00,156,167.5
2026-06-05 19:25:00,157,184
2026-06-05 19:25:00,158,41.089279
2026-06-05 19:25:00,159,36.842628
2026-06-05 19:25:00,160,30.447479
2026-06-05 19:25:00,161,0
2026-06-05 19:25:00,162,0
2026-06-05 19:25:00,163,0
2026-06-05 19:25:00,164,0
2026-06-05 19:25:00,165,0
2026-06-05 19:25:00,166,0
2026-06-05 19:25:00,167,15.39695
2026-06-05 19:25:00,168,141.003906
2026-06-05 19:25:00,169,70.5
2026-06-05 19:25:00,170,4.665527
2026-06-05 19:25:00,171,640.461426
2026-06-05 19:25:00,172,0
2026-06-05 19:25:00,173,0
2026-06-05 19:25:00,174,44.981934
2026-06-05 19:25:00,175,299.998108
2026-06-05 19:25:00,178,2.286606
2026-06-05 19:25:00,179,10.406433
2026-06-05 19:25:00,180,18.087311
2026-06-05 19:25:00,181,10.667603
2026-06-05 19:25:00,182,11.137573
2026-06-05 19:25:00,183,31.430862
2026-06-05 19:25:00,184,0
2026-06-05 19:25:00,185,0
2026-06-05 19:25:00,186,0
2026-06-05 19:25:00,187,6.15332
2026-06-05 19:25:00,188,7.946289
2026-06-05 19:25:00,189,18.26416
2026-06-05 19:25:00,190,264.399994
2026-06-05 19:25:00,191,0
2026-06-05 19:25:00,192,0
2026-06-05 19:25:00,193,0
2026-06-05 19:25:00,194,123.38382
2026-06-05 19:25:00,195,119.995728
2026-06-05 19:25:00,196,120
2026-06-05 19:25:00,197,0
2026-06-05 19:25:00,198,0
2026-06-05 19:25:00,199,0
2026-06-05 19:25:00,200,0
2026-06-05 19:25:00,201,0
2026-06-05 19:25:00,202,0
2026-06-05 19:25:00,203,1002.555359
2026-06-05 19:25:00,204,1000
2026-06-05 19:25:00,205,1.473511
2026-06-05 19:25:00,206,1.747612
2026-06-05 19:25:00,207,0
2026-06-05 19:25:00,208,0
2026-06-05 19:25:00,209,0
2026-06-05 19:25:00,210,78.059387
2026-06-05 19:25:00,211,24.783234
2026-06-05 19:25:00,212,1410
2026-06-05 19:25:00,213,1412
2026-06-05 19:25:00,214,0
2026-06-05 19:25:00,215,373
2026-06-05 19:25:00,216,373
2026-06-05 19:25:00,217,376
2026-06-05 19:25:00,218,11.306209
2026-06-05 19:25:00,219,7.354872
2026-06-05 19:25:00,220,30.297779
2026-06-05 19:25:00,221,35
2026-06-05 19:25:00,222,26.110107
2026-06-05 19:25:00,223,200
2026-06-05 19:25:00,224,0
2026-06-05 19:25:00,225,0
2026-06-05 19:25:00,226,0
2026-06-05 19:25:00,227,165
2026-06-05 19:25:00,228,95
2026-06-05 19:25:00,229,1.356201
2026-06-05 19:25:00,230,1.32843
2026-06-05 19:25:00,231,5.750366
2026-06-05 19:25:00,232,4.612518
2026-06-05 19:25:00,233,2.096252
2026-06-05 19:25:00,234,2.915161
2026-06-05 19:25:00,235,1.513458
2026-06-05 19:25:00,236,5.167572
2026-06-05 19:25:00,237,0
2026-06-05 19:25:00,238,1.245178
2026-06-05 19:25:00,239,0.431824
2026-06-05 19:25:00,240,26.635742
2026-06-05 19:25:00,241,0.314331
2026-06-05 19:25:00,242,1.565552
2026-06-05 19:25:00,245,15.16214
2026-06-05 19:25:00,246,2.485367
2026-06-05 19:25:00,247,233.333328
2026-06-05 19:25:00,248,116.666664
2026-06-05 19:25:00,249,0
2026-06-05 19:25:00,250,0
2026-06-05 19:25:00,251,0
2026-06-05 19:25:00,254,73.850891
2026-06-05 19:25:00,255,61.379181
2026-06-05 19:25:00,256,99.004486
2026-06-05 19:25:00,257,0
2026-06-05 19:25:00,258,99.004486
2026-06-05 19:25:00,259,130
2026-06-05 19:25:00,260,0
2026-06-05 19:25:00,261,0
2026-06-05 19:25:00,262,149
2026-06-05 19:25:00,263,149
2026-06-05 19:25:00,264,190
2026-06-05 19:25:00,265,172.002319
2026-06-05 19:25:00,266,172.002319
2026-06-05 19:25:00,267,212
2026-06-05 19:25:00,268,248.592163
2026-06-05 19:25:00,269,99.970093
2026-06-05 19:25:00,270,130.002747
2026-06-05 19:25:00,271,85
2026-06-05 19:25:00,272,318.783844
2026-06-05 19:25:00,273,130.062531
2026-06-05 19:25:00,274,150
2026-06-05 19:25:00,275,120
2026-06-05 19:25:00,276,13.953125
2026-06-05 19:25:00,277,128.53479
2026-06-05 19:25:00,278,45.860107
2026-06-05 19:25:00,279,0
2026-06-05 19:25:00,280,0
2026-06-05 19:25:00,281,194.936279
2026-06-05 19:25:00,282,187
2026-06-05 19:25:00,283,202.331558
2026-06-05 19:25:00,287,12.133549
2026-06-05 19:25:00,288,11.430403
2026-06-05 19:25:00,289,2.289804
2026-06-05 19:25:00,290,10.333257
2026-06-05 19:25:00,291,10.211261
2026-06-05 19:25:00,292,231
2026-06-05 19:25:00,293,300
2026-06-05 19:25:00,294,131
2026-06-05 19:25:00,295,131
2026-06-05 19:25:00,296,131
2026-06-05 19:25:00,297,236.872498
2026-06-05 19:25:00,298,96.073059
2026-06-05 19:25:00,299,0
2026-06-05 19:25:00,300,0
2026-06-05 19:25:00,301,0
2026-06-05 19:25:00,302,8.163315
2026-06-05 19:25:00,303,9.565262
2026-06-05 19:25:00,304,4.529709
2026-06-05 19:25:00,305,15.265961
2026-06-05 19:25:00,306,50.410461
2026-06-05 19:25:00,307,52.317871
2026-06-05 19:25:00,308,100
2026-06-05 19:25:00,309,50
2026-06-05 19:25:00,310,42.170471
2026-06-05 19:25:00,311,53.59967
2026-06-05 19:25:00,312,0
2026-06-05 19:25:00,313,0
2026-06-05 19:25:00,314,0
2026-06-05 19:25:00,315,0
2026-06-05 19:25:00,316,9.027374
2026-06-05 19:25:00,317,19.052704
2026-06-05 19:25:00,318,100
2026-06-05 19:25:00,319,50
2026-06-05 19:25:00,320,31.015961
2026-06-05 19:25:00,321,54.774628
2026-06-05 19:25:00,322,5.369995
2026-06-05 19:25:00,323,3.914948
2026-06-05 19:25:00,324,2.472321
2026-06-05 19:25:00,325,8.883057
2026-06-05 19:25:00,326,106
2026-06-05 19:25:00,327,106
2026-06-05 19:25:00,328,132.5
2026-06-05 19:25:00,329,132.5
2026-06-05 19:25:00,330,148
2026-06-05 19:25:00,331,131
2026-06-05 19:25:00,332,221.011993
2026-06-05 19:25:00,333,291.935181
2026-06-05 19:25:00,334,207.00705
2026-06-05 19:25:00,335,119.995728
2026-06-05 19:25:00,336,119.995728
2026-06-05 19:25:00,337,122
2026-06-05 19:25:00,338,0
2026-06-05 19:25:00,339,0
2026-06-05 19:25:00,340,0
2026-06-05 19:25:00,341,119.995728
2026-06-05 19:25:00,342,119.995728
2026-06-05 19:25:00,343,122
2026-06-05 19:25:00,344,119.995728
2026-06-05 19:25:00,345,119.995728
2026-06-05 19:25:00,346,122
2026-06-05 19:25:00,347,7.338867
2026-06-05 19:25:00,348,2.637115
2026-06-05 19:25:00,349,31.249054
2026-06-05 19:25:00,350,122
2026-06-05 19:25:00,351,122
2026-06-05 19:25:00,352,136
2026-06-05 19:25:00,353,135
2026-06-05 19:25:00,354,135
2026-06-05 19:25:00,355,150
2026-06-05 19:25:00,356,2.128006
2026-06-05 19:25:00,357,0
2026-06-05 19:25:00,358,0
2026-06-05 19:25:00,359,568.816223
2026-06-05 19:25:00,360,744
2026-06-05 19:25:00,361,1.908142
2026-06-05 19:25:00,362,3.625717
2026-06-05 19:25:00,363,4.745148
2026-06-05 19:25:00,364,3.518852
2026-06-05 19:25:00,365,0
2026-06-05 19:25:00,366,0
2026-06-05 19:25:00,367,632.749939
2026-06-05 19:25:00,368,0
2026-06-05 19:25:00,369,0
2026-06-05 19:25:00,370,1.850525
2026-06-05 19:25:00,371,4.002014
2026-06-05 19:25:00,372,7.633301
2026-06-05 19:25:00,373,0
2026-06-05 19:25:00,374,0
2026-06-05 19:25:00,375,0
2026-06-05 19:25:00,376,0
2026-06-05 19:25:00,377,34.214905
2026-06-05 19:25:00,378,133.915817
2026-06-05 19:25:00,380,89.715439
2026-06-05 19:25:00,381,68.969879
2026-06-05 19:25:00,382,0
2026-06-05 19:25:00,383,129.248947
2026-06-05 19:25:00,384,0
2026-06-05 19:25:00,385,0
2026-06-05 19:25:00,386,0
2026-06-05 19:25:00,387,0
2026-06-05 19:25:00,388,250
2026-06-05 19:25:00,389,250
2026-06-05 19:25:00,390,14.671875
2026-06-05 19:25:00,391,4.546875
2026-06-05 19:25:00,392,2.100754
2026-06-05 19:25:00,393,24.5
2026-06-05 19:25:00,394,0
2026-06-05 19:25:00,395,0
2026-06-05 19:25:00,396,0
2026-06-05 19:25:00,397,0
2026-06-05 19:25:00,398,0
2026-06-05 19:25:00,399,0
2026-06-05 19:25:00,400,0
2026-06-05 19:25:00,401,0
2026-06-05 19:25:00,402,0
2026-06-05 19:25:00,403,0
2026-06-05 19:25:00,404,0
2026-06-05 19:25:00,405,0
2026-06-05 19:25:00,406,0
2026-06-05 19:25:00,407,0
2026-06-05 19:25:00,408,21.5
2026-06-05 19:25:00,409,21.5
2026-06-05 19:25:00,410,19.686478
2026-06-05 19:25:00,411,19.839363
2026-06-05 19:25:00,412,0
2026-06-05 19:25:00,413,3.897346
2026-06-05 19:25:00,414,0
2026-06-05 19:25:00,415,77.627686
2026-06-05 19:25:00,416,403.650024
2026-06-05 19:25:00,417,0
2026-06-05 19:25:00,418,260.008545
2026-06-05 19:25:00,419,850.634644
2026-06-05 19:25:00,420,850.634644
2026-06-05 19:25:00,421,750.961304
2026-06-05 19:25:00,422,770.016357
2026-06-05 19:25:00,423,2.680038
2026-06-05 19:25:00,424,5.194733
2026-06-05 19:25:00,425,1.65152
2026-06-05 19:25:00,426,7.916092
2026-06-05 19:25:00,427,31.236877
2026-06-05 19:25:00,428,83.071281
2026-06-05 19:25:00,429,81.486687
2026-06-05 19:25:00,430,42.373711
2026-06-05 19:25:00,431,0
2026-06-05 19:25:00,432,0
2026-06-05 19:25:00,433,0
2026-06-05 19:25:00,434,1.485153
2026-06-05 19:25:00,435,18.001709
2026-06-05 19:25:00,436,8
2026-06-05 19:25:00,437,115
2026-06-05 19:25:00,438,115
2026-06-05 19:25:00,439,186
2026-06-05 19:25:00,440,115
2026-06-05 19:25:00,441,115
2026-06-05 19:25:00,442,186
2026-06-05 19:25:00,443,78.56781
2026-06-05 19:25:00,444,73.056183
2026-06-05 19:25:00,445,75.299286
2026-06-05 19:25:00,446,187.896362
2026-06-05 19:25:00,447,187.896362
2026-06-05 19:25:00,448,204
2026-06-05 19:25:00,449,187.896362
2026-06-05 19:25:00,450,187.896362
2026-06-05 19:25:00,451,204
2026-06-05 19:25:00,452,190
2026-06-05 19:25:00,453,190
2026-06-05 19:25:00,454,190
2026-06-05 19:25:00,455,137.551392
2026-06-05 19:25:00,456,136.30072
2026-06-05 19:25:00,457,3.167358
2026-06-05 19:25:00,458,3.445221
2026-06-05 19:25:00,459,196.093628
2026-06-05 19:25:00,460,20.335999
2026-06-05 19:25:00,461,40
2026-06-05 19:25:00,462,0
2026-06-05 19:25:00,463,15.138397
2026-06-05 19:25:00,464,23.276367
2026-06-05 19:25:00,465,986.838806
2026-06-05 19:25:00,466,0
2026-06-05 19:25:00,467,975.395996
2026-06-05 19:25:00,468,0
2026-06-05 19:25:00,470,0
2026-06-05 19:25:00,471,979.131348
2026-06-05 19:25:00,472,0
2026-06-05 19:25:00,473,0
2026-06-05 19:25:00,474,399.994629
2026-06-05 19:25:00,475,399.994629
2026-06-05 19:25:00,476,225
2026-06-05 19:25:00,477,0
2026-06-05 19:25:00,478,0
2026-06-05 19:25:00,479,1427.740601
2026-06-05 19:25:00,480,1428.255371
2026-06-05 19:25:00,481,332.727264
2026-06-05 19:25:00,482,135
2026-06-05 19:25:00,570,0
2026-06-05 19:25:00,571,0
2026-06-05 19:25:00,572,0
2026-06-05 19:25:00,573,0
2026-06-05 19:25:00,574,0
2026-06-05 19:25:00,575,0
2026-06-05 19:25:00,576,0
2026-06-05 19:25:00,577,0
2026-06-05 19:25:00,578,0
2026-06-05 19:25:00,579,0
2026-06-05 19:25:00,580,0
2026-06-05 19:25:00,581,0
2026-06-05 19:25:00,582,0
2026-06-05 19:25:00,583,0
2026-06-05 19:25:00,584,0
2026-06-05 19:25:00,585,0
2026-06-05 19:25:00,586,0
2026-06-05 19:25:00,587,0
2026-06-05 19:25:00,588,0
2026-06-05 19:25:00,589,0
2026-06-05 19:25:00,590,0
2026-06-05 19:25:00,591,0
2026-06-05 19:25:00,592,0
2026-06-05 19:25:00,593,0
2026-06-05 19:25:00,594,0
2026-06-05 19:25:00,595,0
2026-06-05 19:25:00,596,0
2026-06-05 19:25:00,597,0
2026-06-05 19:25:00,598,0
2026-06-05 19:25:00,599,0
2026-06-05 19:25:00,600,0
2026-06-05 19:25:00,601,0
2026-06-05 19:25:00,602,0
2026-06-05 19:25:00,603,0
2026-06-05 19:30:00,2,50
2026-06-05 19:30:00,3,0
2026-06-05 19:30:00,4,0
2026-06-05 19:30:00,5,479.996643
2026-06-05 19:30:00,6,479.996643
2026-06-05 19:30:00,7,157.453613
2026-06-05 19:30:00,8,304.942383
2026-06-05 19:30:00,9,479.996643
2026-06-05 19:30:00,10,0
2026-06-05 19:30:00,11,400.384766
2026-06-05 19:30:00,13,350
2026-06-05 19:30:00,14,350
2026-06-05 19:30:00,15,50.758362
2026-06-05 19:30:00,16,288.596741
2026-06-05 19:30:00,17,374.76123
2026-06-05 19:30:00,18,176.809296
2026-06-05 19:30:00,19,2.808464
2026-06-05 19:30:00,20,0
2026-06-05 19:30:00,21,470.270386
2026-06-05 19:30:00,22,339
2026-06-05 19:30:00,23,318
2026-06-05 19:30:00,24,339
2026-06-05 19:30:00,27,0
2026-06-05 19:30:00,28,0
2026-06-05 19:30:00,29,0
2026-06-05 19:30:00,31,995.044312
2026-06-05 19:30:00,32,1001.363586
2026-06-05 19:30:00,33,211
2026-06-05 19:30:00,35,193
2026-06-05 19:30:00,36,101
2026-06-05 19:30:00,37,0
2026-06-05 19:30:00,38,477.988159
2026-06-05 19:30:00,39,0
2026-06-05 19:30:00,40,477.839417
2026-06-05 19:30:00,41,185.473145
2026-06-05 19:30:00,42,463
2026-06-05 19:30:00,43,4.852448
2026-06-05 19:30:00,44,3.021332
2026-06-05 19:30:00,45,8.199951
2026-06-05 19:30:00,46,4.108567
2026-06-05 19:30:00,47,5.596299
2026-06-05 19:30:00,48,0
2026-06-05 19:30:00,49,3.650787
2026-06-05 19:30:00,50,3.507721
2026-06-05 19:30:00,51,30.28772
2026-06-05 19:30:00,52,410.793701
2026-06-05 19:30:00,53,366.901978
2026-06-05 19:30:00,54,280
2026-06-05 19:30:00,55,0
2026-06-05 19:30:00,56,0
2026-06-05 19:30:00,57,57.240479
2026-06-05 19:30:00,58,384.627991
2026-06-05 19:30:00,59,469
2026-06-05 19:30:00,60,850.013062
2026-06-05 19:30:00,61,850.013062
2026-06-05 19:30:00,62,43.387867
2026-06-05 19:30:00,63,46.31023
2026-06-05 19:30:00,64,0
2026-06-05 19:30:00,65,0
2026-06-05 19:30:00,66,0
2026-06-05 19:30:00,67,0
2026-06-05 19:30:00,68,0
2026-06-05 19:30:00,69,87.195068
2026-06-05 19:30:00,70,0
2026-06-05 19:30:00,71,2.894623
2026-06-05 19:30:00,72,0
2026-06-05 19:30:00,73,11.409485
2026-06-05 19:30:00,74,0
2026-06-05 19:30:00,75,0
2026-06-05 19:30:00,76,162.833618
2026-06-05 19:30:00,77,0
2026-06-05 19:30:00,78,349.951843
2026-06-05 19:30:00,81,85.531128
2026-06-05 19:30:00,82,477.907104
2026-06-05 19:30:00,83,310
2026-06-05 19:30:00,84,476.996277
2026-06-05 19:30:00,85,745.074341
2026-06-05 19:30:00,86,709.093018
2026-06-05 19:30:00,87,0
2026-06-05 19:30:00,88,0
2026-06-05 19:30:00,89,8.948181
2026-06-05 19:30:00,90,4.5047
2026-06-05 19:30:00,91,5.456848
2026-06-05 19:30:00,92,261
2026-06-05 19:30:00,93,186
2026-06-05 19:30:00,94,186
2026-06-05 19:30:00,95,220
2026-06-05 19:30:00,96,3.161499
2026-06-05 19:30:00,97,0
2026-06-05 19:30:00,98,0
2026-06-05 19:30:00,99,0
2026-06-05 19:30:00,100,38.067871
2026-06-05 19:30:00,101,0.484329
2026-06-05 19:30:00,102,10.397888
2026-06-05 19:30:00,103,750.045776
2026-06-05 19:30:00,104,790.730713
2026-06-05 19:30:00,105,0
2026-06-05 19:30:00,106,0
2026-06-05 19:30:00,107,0
2026-06-05 19:30:00,108,0
2026-06-05 19:30:00,109,0
2026-06-05 19:30:00,110,0
2026-06-05 19:30:00,111,0
2026-06-05 19:30:00,112,0
2026-06-05 19:30:00,113,0
2026-06-05 19:30:00,114,0
2026-06-05 19:30:00,115,0
2026-06-05 19:30:00,116,0
2026-06-05 19:30:00,117,0
2026-06-05 19:30:00,118,0
2026-06-05 19:30:00,119,0
2026-06-05 19:30:00,120,0
2026-06-05 19:30:00,121,0
2026-06-05 19:30:00,122,0
2026-06-05 19:30:00,123,0
2026-06-05 19:30:00,124,0
2026-06-05 19:30:00,125,85
2026-06-05 19:30:00,126,0
2026-06-05 19:30:00,127,85
2026-06-05 19:30:00,128,6.505737
2026-06-05 19:30:00,130,0
2026-06-05 19:30:00,131,0
2026-06-05 19:30:00,132,565.379211
2026-06-05 19:30:00,133,158.730194
2026-06-05 19:30:00,134,85.049782
2026-06-05 19:30:00,135,1.499405
2026-06-05 19:30:00,136,11
2026-06-05 19:30:00,137,1001.9104
2026-06-05 19:30:00,138,998.248291
2026-06-05 19:30:00,139,981.019348
2026-06-05 19:30:00,140,981.085693
2026-06-05 19:30:00,141,0
2026-06-05 19:30:00,142,966.251953
2026-06-05 19:30:00,143,0
2026-06-05 19:30:00,144,306
2026-06-05 19:30:00,146,145.75
2026-06-05 19:30:00,147,159
2026-06-05 19:30:00,148,160.371765
2026-06-05 19:30:00,149,209
2026-06-05 19:30:00,150,209
2026-06-05 19:30:00,151,188
2026-06-05 19:30:00,152,171
2026-06-05 19:30:00,153,171
2026-06-05 19:30:00,154,179
2026-06-05 19:30:00,155,167.5
2026-06-05 19:30:00,156,167.5
2026-06-05 19:30:00,157,184
2026-06-05 19:30:00,158,40.871071
2026-06-05 19:30:00,159,36.897186
2026-06-05 19:30:00,160,30.585953
2026-06-05 19:30:00,161,0
2026-06-05 19:30:00,162,0
2026-06-05 19:30:00,163,0
2026-06-05 19:30:00,164,0
2026-06-05 19:30:00,165,0
2026-06-05 19:30:00,166,0
2026-06-05 19:30:00,167,15.470131
2026-06-05 19:30:00,168,141.003906
2026-06-05 19:30:00,169,70.5
2026-06-05 19:30:00,170,4.665527
2026-06-05 19:30:00,171,640.461426
2026-06-05 19:30:00,172,0
2026-06-05 19:30:00,173,0
2026-06-05 19:30:00,174,44.981934
2026-06-05 19:30:00,175,299.998108
2026-06-05 19:30:00,178,2.286606
2026-06-05 19:30:00,179,10.406433
2026-06-05 19:30:00,180,18.087311
2026-06-05 19:30:00,181,10.667603
2026-06-05 19:30:00,182,11.137573
2026-06-05 19:30:00,183,31.430862
2026-06-05 19:30:00,184,0
2026-06-05 19:30:00,185,0
2026-06-05 19:30:00,186,0
2026-06-05 19:30:00,187,6.15332
2026-06-05 19:30:00,188,7.946289
2026-06-05 19:30:00,189,18.26416
2026-06-05 19:30:00,190,264.399994
2026-06-05 19:30:00,191,0
2026-06-05 19:30:00,192,0
2026-06-05 19:30:00,193,0
2026-06-05 19:30:00,194,119.995728
2026-06-05 19:30:00,195,121.871689
2026-06-05 19:30:00,196,122.175919
2026-06-05 19:30:00,197,0
2026-06-05 19:30:00,198,0
2026-06-05 19:30:00,199,0
2026-06-05 19:30:00,200,0
2026-06-05 19:30:00,201,0
2026-06-05 19:30:00,202,0
2026-06-05 19:30:00,203,1001.378967
2026-06-05 19:30:00,204,1000
2026-06-05 19:30:00,205,1.473511
2026-06-05 19:30:00,206,1.747612
2026-06-05 19:30:00,207,0
2026-06-05 19:30:00,208,0
2026-06-05 19:30:00,209,0
2026-06-05 19:30:00,210,77.848816
2026-06-05 19:30:00,211,25.078033
2026-06-05 19:30:00,212,1410
2026-06-05 19:30:00,213,1412
2026-06-05 19:30:00,214,0
2026-06-05 19:30:00,215,373
2026-06-05 19:30:00,216,373
2026-06-05 19:30:00,217,376
2026-06-05 19:30:00,218,11.306209
2026-06-05 19:30:00,219,7.354872
2026-06-05 19:30:00,220,30.297779
2026-06-05 19:30:00,221,35
2026-06-05 19:30:00,222,26.110107
2026-06-05 19:30:00,223,200
2026-06-05 19:30:00,224,0
2026-06-05 19:30:00,225,0
2026-06-05 19:30:00,226,0
2026-06-05 19:30:00,227,165
2026-06-05 19:30:00,228,95
2026-06-05 19:30:00,229,1.356201
2026-06-05 19:30:00,230,1.32843
2026-06-05 19:30:00,231,5.750366
2026-06-05 19:30:00,232,4.612518
2026-06-05 19:30:00,233,2.096252
2026-06-05 19:30:00,234,2.915161
2026-06-05 19:30:00,235,1.513458
2026-06-05 19:30:00,236,5.167572
2026-06-05 19:30:00,237,0
2026-06-05 19:30:00,238,1.245178
2026-06-05 19:30:00,239,0.431824
2026-06-05 19:30:00,240,26.974487
2026-06-05 19:30:00,241,0.314331
2026-06-05 19:30:00,242,1.565552
2026-06-05 19:30:00,245,15.104462
2026-06-05 19:30:00,246,2.485367
2026-06-05 19:30:00,247,233.333328
2026-06-05 19:30:00,248,116.666664
2026-06-05 19:30:00,249,0
2026-06-05 19:30:00,250,0
2026-06-05 19:30:00,251,0
2026-06-05 19:30:00,254,73.838074
2026-06-05 19:30:00,255,61.763733
2026-06-05 19:30:00,256,99.004486
2026-06-05 19:30:00,257,0
2026-06-05 19:30:00,258,99.004486
2026-06-05 19:30:00,259,130
2026-06-05 19:30:00,260,0
2026-06-05 19:30:00,261,0
2026-06-05 19:30:00,262,149
2026-06-05 19:30:00,263,149
2026-06-05 19:30:00,264,190
2026-06-05 19:30:00,265,172.002319
2026-06-05 19:30:00,266,172.002319
2026-06-05 19:30:00,267,212
2026-06-05 19:30:00,268,248.549438
2026-06-05 19:30:00,269,99.713745
2026-06-05 19:30:00,270,130.002747
2026-06-05 19:30:00,271,85
2026-06-05 19:30:00,272,318.794525
2026-06-05 19:30:00,273,129.76004
2026-06-05 19:30:00,274,215.575363
2026-06-05 19:30:00,275,120
2026-06-05 19:30:00,276,21.323242
2026-06-05 19:30:00,277,128.489014
2026-06-05 19:30:00,278,46.409424
2026-06-05 19:30:00,279,0
2026-06-05 19:30:00,280,0
2026-06-05 19:30:00,281,323.555542
2026-06-05 19:30:00,282,323.555542
2026-06-05 19:30:00,283,226.102997
2026-06-05 19:30:00,287,12.105473
2026-06-05 19:30:00,288,11.473128
2026-06-05 19:30:00,289,2.247536
2026-06-05 19:30:00,290,10.359579
2026-06-05 19:30:00,291,10.213321
2026-06-05 19:30:00,292,231
2026-06-05 19:30:00,293,300
2026-06-05 19:30:00,294,131
2026-06-05 19:30:00,295,131
2026-06-05 19:30:00,296,131
2026-06-05 19:30:00,297,231.76825
2026-06-05 19:30:00,298,97.24588
2026-06-05 19:30:00,299,0
2026-06-05 19:30:00,300,0
2026-06-05 19:30:00,301,0
2026-06-05 19:30:00,302,8.163315
2026-06-05 19:30:00,303,9.565262
2026-06-05 19:30:00,304,4.529709
2026-06-05 19:30:00,305,15.265961
2026-06-05 19:30:00,306,5.227814
2026-06-05 19:30:00,307,38.355652
2026-06-05 19:30:00,308,100
2026-06-05 19:30:00,309,50
2026-06-05 19:30:00,310,4.403809
2026-06-05 19:30:00,311,6.585907
2026-06-05 19:30:00,312,0
2026-06-05 19:30:00,313,0
2026-06-05 19:30:00,314,0
2026-06-05 19:30:00,315,0
2026-06-05 19:30:00,316,9.027374
2026-06-05 19:30:00,317,19.052704
2026-06-05 19:30:00,318,100
2026-06-05 19:30:00,319,50
2026-06-05 19:30:00,320,5.41095
2026-06-05 19:30:00,321,19.113739
2026-06-05 19:30:00,322,5.369995
2026-06-05 19:30:00,323,3.914948
2026-06-05 19:30:00,324,2.472321
2026-06-05 19:30:00,325,8.883057
2026-06-05 19:30:00,326,106
2026-06-05 19:30:00,327,106
2026-06-05 19:30:00,328,132.5
2026-06-05 19:30:00,329,132.5
2026-06-05 19:30:00,330,148
2026-06-05 19:30:00,331,131
2026-06-05 19:30:00,332,221.011993
2026-06-05 19:30:00,333,306.382629
2026-06-05 19:30:00,334,238.972122
2026-06-05 19:30:00,335,119.995728
2026-06-05 19:30:00,336,119.995728
2026-06-05 19:30:00,337,122
2026-06-05 19:30:00,338,0
2026-06-05 19:30:00,339,0
2026-06-05 19:30:00,340,0
2026-06-05 19:30:00,341,119.995728
2026-06-05 19:30:00,342,119.995728
2026-06-05 19:30:00,343,122
2026-06-05 19:30:00,344,119.995728
2026-06-05 19:30:00,345,119.995728
2026-06-05 19:30:00,346,122
2026-06-05 19:30:00,347,7.338867
2026-06-05 19:30:00,348,2.637115
2026-06-05 19:30:00,349,31.249054
2026-06-05 19:30:00,350,122
2026-06-05 19:30:00,351,122
2026-06-05 19:30:00,352,136
2026-06-05 19:30:00,353,135
2026-06-05 19:30:00,354,135
2026-06-05 19:30:00,355,150
2026-06-05 19:30:00,356,2.128006
2026-06-05 19:30:00,357,0
2026-06-05 19:30:00,358,0
2026-06-05 19:30:00,359,568.862
2026-06-05 19:30:00,360,744
2026-06-05 19:30:00,361,1.908142
2026-06-05 19:30:00,362,3.625717
2026-06-05 19:30:00,363,4.745148
2026-06-05 19:30:00,364,3.518852
2026-06-05 19:30:00,365,0
2026-06-05 19:30:00,366,0
2026-06-05 19:30:00,367,633.467468
2026-06-05 19:30:00,368,0
2026-06-05 19:30:00,369,0
2026-06-05 19:30:00,370,1.850525
2026-06-05 19:30:00,371,4.002014
2026-06-05 19:30:00,372,7.633301
2026-06-05 19:30:00,373,0
2026-06-05 19:30:00,374,0
2026-06-05 19:30:00,375,0
2026-06-05 19:30:00,376,0
2026-06-05 19:30:00,377,34.214905
2026-06-05 19:30:00,378,133.915817
2026-06-05 19:30:00,380,89.715439
2026-06-05 19:30:00,381,68.899384
2026-06-05 19:30:00,382,0
2026-06-05 19:30:00,383,127.967163
2026-06-05 19:30:00,384,0
2026-06-05 19:30:00,385,0
2026-06-05 19:30:00,386,0
2026-06-05 19:30:00,387,0
2026-06-05 19:30:00,388,250
2026-06-05 19:30:00,389,250
2026-06-05 19:30:00,390,14.671875
2026-06-05 19:30:00,391,4.546875
2026-06-05 19:30:00,392,2.100754
2026-06-05 19:30:00,393,24.5
2026-06-05 19:30:00,394,0
2026-06-05 19:30:00,395,0
2026-06-05 19:30:00,396,0
2026-06-05 19:30:00,397,0
2026-06-05 19:30:00,398,0
2026-06-05 19:30:00,399,0
2026-06-05 19:30:00,400,0
2026-06-05 19:30:00,401,0
2026-06-05 19:30:00,402,0
2026-06-05 19:30:00,403,0
2026-06-05 19:30:00,404,0
2026-06-05 19:30:00,405,0
2026-06-05 19:30:00,406,0
2026-06-05 19:30:00,407,0
2026-06-05 19:30:00,408,21.5
2026-06-05 19:30:00,409,21.5
2026-06-05 19:30:00,410,19.785112
2026-06-05 19:30:00,411,20.029238
2026-06-05 19:30:00,412,0
2026-06-05 19:30:00,413,3.897346
2026-06-05 19:30:00,414,0
2026-06-05 19:30:00,415,77.627686
2026-06-05 19:30:00,416,401.132324
2026-06-05 19:30:00,417,0
2026-06-05 19:30:00,418,260.008545
2026-06-05 19:30:00,419,850.634644
2026-06-05 19:30:00,420,850.634644
2026-06-05 19:30:00,421,750.961304
2026-06-05 19:30:00,422,770.016357
2026-06-05 19:30:00,423,2.680038
2026-06-05 19:30:00,424,5.194733
2026-06-05 19:30:00,425,1.65152
2026-06-05 19:30:00,426,7.916092
2026-06-05 19:30:00,427,31.236877
2026-06-05 19:30:00,428,83.912796
2026-06-05 19:30:00,429,82.662834
2026-06-05 19:30:00,430,42.772316
2026-06-05 19:30:00,431,0
2026-06-05 19:30:00,432,0
2026-06-05 19:30:00,433,0
2026-06-05 19:30:00,434,1.485153
2026-06-05 19:30:00,435,18.001709
2026-06-05 19:30:00,436,8
2026-06-05 19:30:00,437,115
2026-06-05 19:30:00,438,115
2026-06-05 19:30:00,439,186
2026-06-05 19:30:00,440,115
2026-06-05 19:30:00,441,115
2026-06-05 19:30:00,442,186
2026-06-05 19:30:00,443,78.478088
2026-06-05 19:30:00,444,73.376648
2026-06-05 19:30:00,445,65.621887
2026-06-05 19:30:00,446,187.896362
2026-06-05 19:30:00,447,187.896362
2026-06-05 19:30:00,448,204
2026-06-05 19:30:00,449,187.896362
2026-06-05 19:30:00,450,187.896362
2026-06-05 19:30:00,451,204
2026-06-05 19:30:00,452,190
2026-06-05 19:30:00,453,190
2026-06-05 19:30:00,454,190
2026-06-05 19:30:00,455,137.695068
2026-06-05 19:30:00,456,137.325378
2026-06-05 19:30:00,457,3.167358
2026-06-05 19:30:00,458,3.445221
2026-06-05 19:30:00,459,72.856842
2026-06-05 19:30:00,460,20.335999
2026-06-05 19:30:00,461,40
2026-06-05 19:30:00,462,0
2026-06-05 19:30:00,463,15.138397
2026-06-05 19:30:00,464,23.232574
2026-06-05 19:30:00,465,984.893616
2026-06-05 19:30:00,466,0
2026-06-05 19:30:00,467,974.626953
2026-06-05 19:30:00,468,0
2026-06-05 19:30:00,470,0
2026-06-05 19:30:00,471,979.131348
2026-06-05 19:30:00,472,0
2026-06-05 19:30:00,473,0
2026-06-05 19:30:00,474,399.994629
2026-06-05 19:30:00,475,399.994629
2026-06-05 19:30:00,476,225
2026-06-05 19:30:00,477,0
2026-06-05 19:30:00,478,0
2026-06-05 19:30:00,479,1423.255981
2026-06-05 19:30:00,480,1428.623047
2026-06-05 19:30:00,481,332.727264
2026-06-05 19:30:00,482,135
2026-06-05 19:30:00,570,0
2026-06-05 19:30:00,571,0
2026-06-05 19:30:00,572,0
2026-06-05 19:30:00,573,0
2026-06-05 19:30:00,574,0
2026-06-05 19:30:00,575,0
2026-06-05 19:30:00,576,0
2026-06-05 19:30:00,577,0
2026-06-05 19:30:00,578,0
2026-06-05 19:30:00,579,0
2026-06-05 19:30:00,580,0
2026-06-05 19:30:00,581,0
2026-06-05 19:30:00,582,0
2026-06-05 19:30:00,583,0
2026-06-05 19:30:00,584,0
2026-06-05 19:30:00,585,0
2026-06-05 19:30:00,586,0
2026-06-05 19:30:00,587,0
2026-06-05 19:30:00,588,0
2026-06-05 19:30:00,589,0
2026-06-05 19:30:00,590,0
2026-06-05 19:30:00,591,0
2026-06-05 19:30:00,592,0
2026-06-05 19:30:00,593,0
2026-06-05 19:30:00,594,0
2026-06-05 19:30:00,595,0
2026-06-05 19:30:00,596,0
2026-06-05 19:30:00,597,0
2026-06-05 19:30:00,598,0
2026-06-05 19:30:00,599,0
2026-06-05 19:30:00,600,0
2026-06-05 19:30:00,601,0
2026-06-05 19:30:00,602,0
2026-06-05 19:30:00,603,0
2026-06-05 19:35:00,2,50
2026-06-05 19:35:00,3,0
2026-06-05 19:35:00,4,0
2026-06-05 19:35:00,5,479.996643
2026-06-05 19:35:00,6,479.996643
2026-06-05 19:35:00,7,158.715942
2026-06-05 19:35:00,8,306.118591
2026-06-05 19:35:00,9,479.996643
2026-06-05 19:35:00,10,0
2026-06-05 19:35:00,11,417.963379
2026-06-05 19:35:00,13,350
2026-06-05 19:35:00,14,350
2026-06-05 19:35:00,15,50.758362
2026-06-05 19:35:00,16,288.596741
2026-06-05 19:35:00,17,392.171143
2026-06-05 19:35:00,18,184.046661
2026-06-05 19:35:00,19,3.683968
2026-06-05 19:35:00,20,0
2026-06-05 19:35:00,21,470.20166
2026-06-05 19:35:00,22,339
2026-06-05 19:35:00,23,318
2026-06-05 19:35:00,24,339
2026-06-05 19:35:00,27,0
2026-06-05 19:35:00,28,0
2026-06-05 19:35:00,29,0
2026-06-05 19:35:00,31,995.044312
2026-06-05 19:35:00,32,998.181824
2026-06-05 19:35:00,33,211
2026-06-05 19:35:00,35,193
2026-06-05 19:35:00,36,101
2026-06-05 19:35:00,37,0
2026-06-05 19:35:00,38,477.988159
2026-06-05 19:35:00,39,0
2026-06-05 19:35:00,40,477.839417
2026-06-05 19:35:00,41,185.473145
2026-06-05 19:35:00,42,463
2026-06-05 19:35:00,43,4.852448
2026-06-05 19:35:00,44,3.021332
2026-06-05 19:35:00,45,8.199951
2026-06-05 19:35:00,46,4.108567
2026-06-05 19:35:00,47,5.596299
2026-06-05 19:35:00,48,0
2026-06-05 19:35:00,49,3.650787
2026-06-05 19:35:00,50,3.507721
2026-06-05 19:35:00,51,30.28772
2026-06-05 19:35:00,52,442.243042
2026-06-05 19:35:00,53,400.246521
2026-06-05 19:35:00,54,280
2026-06-05 19:35:00,55,0
2026-06-05 19:35:00,56,0
2026-06-05 19:35:00,57,57.240479
2026-06-05 19:35:00,58,384.627991
2026-06-05 19:35:00,59,469
2026-06-05 19:35:00,60,850.013062
2026-06-05 19:35:00,61,850.013062
2026-06-05 19:35:00,62,43.520142
2026-06-05 19:35:00,63,46.462502
2026-06-05 19:35:00,64,0
2026-06-05 19:35:00,65,0
2026-06-05 19:35:00,66,0
2026-06-05 19:35:00,67,0
2026-06-05 19:35:00,68,0
2026-06-05 19:35:00,69,87.195068
2026-06-05 19:35:00,70,0
2026-06-05 19:35:00,71,2.894623
2026-06-05 19:35:00,72,0
2026-06-05 19:35:00,73,11.409485
2026-06-05 19:35:00,74,0
2026-06-05 19:35:00,75,0
2026-06-05 19:35:00,76,187.939758
2026-06-05 19:35:00,77,0
2026-06-05 19:35:00,78,349.06134
2026-06-05 19:35:00,81,85.531128
2026-06-05 19:35:00,82,477.907104
2026-06-05 19:35:00,83,310
2026-06-05 19:35:00,84,476.996277
2026-06-05 19:35:00,85,734.499756
2026-06-05 19:35:00,86,738.344971
2026-06-05 19:35:00,87,0
2026-06-05 19:35:00,88,0
2026-06-05 19:35:00,89,8.948181
2026-06-05 19:35:00,90,4.5047
2026-06-05 19:35:00,91,5.456848
2026-06-05 19:35:00,92,261
2026-06-05 19:35:00,93,186
2026-06-05 19:35:00,94,186
2026-06-05 19:35:00,95,220
2026-06-05 19:35:00,96,3.161499
2026-06-05 19:35:00,97,0
2026-06-05 19:35:00,98,0
2026-06-05 19:35:00,99,0
2026-06-05 19:35:00,100,38.118225
2026-06-05 19:35:00,101,0.484329
2026-06-05 19:35:00,102,10.032043
2026-06-05 19:35:00,103,750.045776
2026-06-05 19:35:00,104,794.564575
2026-06-05 19:35:00,105,0
2026-06-05 19:35:00,106,0
2026-06-05 19:35:00,107,0
2026-06-05 19:35:00,108,0
2026-06-05 19:35:00,109,0
2026-06-05 19:35:00,110,0
2026-06-05 19:35:00,111,0
2026-06-05 19:35:00,112,0
2026-06-05 19:35:00,113,0
2026-06-05 19:35:00,114,0
2026-06-05 19:35:00,115,0
2026-06-05 19:35:00,116,0
2026-06-05 19:35:00,117,0
2026-06-05 19:35:00,118,0
2026-06-05 19:35:00,119,0
2026-06-05 19:35:00,120,0
2026-06-05 19:35:00,121,0
2026-06-05 19:35:00,122,0
2026-06-05 19:35:00,123,0
2026-06-05 19:35:00,124,0
2026-06-05 19:35:00,125,85
2026-06-05 19:35:00,126,0
2026-06-05 19:35:00,127,85
2026-06-05 19:35:00,128,6.505737
2026-06-05 19:35:00,130,0
2026-06-05 19:35:00,131,0
2026-06-05 19:35:00,132,565.379211
2026-06-05 19:35:00,133,161.345032
2026-06-05 19:35:00,134,82.217049
2026-06-05 19:35:00,135,1.499405
2026-06-05 19:35:00,136,11
2026-06-05 19:35:00,137,1003.375366
2026-06-05 19:35:00,138,999.786377
2026-06-05 19:35:00,139,981.019348
2026-06-05 19:35:00,140,981.085693
2026-06-05 19:35:00,141,0
2026-06-05 19:35:00,142,963.651367
2026-06-05 19:35:00,143,0
2026-06-05 19:35:00,144,306
2026-06-05 19:35:00,146,154.726105
2026-06-05 19:35:00,147,159
2026-06-05 19:35:00,148,186.336884
2026-06-05 19:35:00,149,209
2026-06-05 19:35:00,150,209
2026-06-05 19:35:00,151,188
2026-06-05 19:35:00,152,171
2026-06-05 19:35:00,153,171
2026-06-05 19:35:00,154,179
2026-06-05 19:35:00,155,167.5
2026-06-05 19:35:00,156,167.5
2026-06-05 19:35:00,157,184
2026-06-05 19:35:00,158,41.089279
2026-06-05 19:35:00,159,37.065033
2026-06-05 19:35:00,160,30.615326
2026-06-05 19:35:00,161,0
2026-06-05 19:35:00,162,0
2026-06-05 19:35:00,163,0
2026-06-05 19:35:00,164,0
2026-06-05 19:35:00,165,0
2026-06-05 19:35:00,166,0
2026-06-05 19:35:00,167,15.470131
2026-06-05 19:35:00,168,141.003906
2026-06-05 19:35:00,169,70.5
2026-06-05 19:35:00,170,4.665527
2026-06-05 19:35:00,171,640.461426
2026-06-05 19:35:00,172,0
2026-06-05 19:35:00,173,0
2026-06-05 19:35:00,174,44.981934
2026-06-05 19:35:00,175,299.998108
2026-06-05 19:35:00,178,2.286606
2026-06-05 19:35:00,179,10.406433
2026-06-05 19:35:00,180,18.087311
2026-06-05 19:35:00,181,10.667603
2026-06-05 19:35:00,182,11.137573
2026-06-05 19:35:00,183,31.430862
2026-06-05 19:35:00,184,0
2026-06-05 19:35:00,185,0
2026-06-05 19:35:00,186,0
2026-06-05 19:35:00,187,6.15332
2026-06-05 19:35:00,188,7.946289
2026-06-05 19:35:00,189,18.26416
2026-06-05 19:35:00,190,264.399994
2026-06-05 19:35:00,191,0
2026-06-05 19:35:00,192,0
2026-06-05 19:35:00,193,0
2026-06-05 19:35:00,194,119.995728
2026-06-05 19:35:00,195,122.29911
2026-06-05 19:35:00,196,122.671684
2026-06-05 19:35:00,197,0
2026-06-05 19:35:00,198,0
2026-06-05 19:35:00,199,0
2026-06-05 19:35:00,200,0
2026-06-05 19:35:00,201,0
2026-06-05 19:35:00,202,0
2026-06-05 19:35:00,203,1001.378967
2026-06-05 19:35:00,204,1000
2026-06-05 19:35:00,205,1.473511
2026-06-05 19:35:00,206,1.747612
2026-06-05 19:35:00,207,0
2026-06-05 19:35:00,208,0
2026-06-05 19:35:00,209,0
2026-06-05 19:35:00,210,77.943573
2026-06-05 19:35:00,211,25.204376
2026-06-05 19:35:00,212,1410
2026-06-05 19:35:00,213,1412
2026-06-05 19:35:00,214,0
2026-06-05 19:35:00,215,373
2026-06-05 19:35:00,216,373
2026-06-05 19:35:00,217,376
2026-06-05 19:35:00,218,11.306209
2026-06-05 19:35:00,219,7.354872
2026-06-05 19:35:00,220,30.297779
2026-06-05 19:35:00,221,35
2026-06-05 19:35:00,222,26.110107
2026-06-05 19:35:00,223,200
2026-06-05 19:35:00,224,0
2026-06-05 19:35:00,225,0
2026-06-05 19:35:00,226,0
2026-06-05 19:35:00,227,165
2026-06-05 19:35:00,228,95
2026-06-05 19:35:00,229,1.356201
2026-06-05 19:35:00,230,1.32843
2026-06-05 19:35:00,231,5.750366
2026-06-05 19:35:00,232,4.612518
2026-06-05 19:35:00,233,2.096252
2026-06-05 19:35:00,234,2.915161
2026-06-05 19:35:00,235,1.513458
2026-06-05 19:35:00,236,5.167572
2026-06-05 19:35:00,237,0
2026-06-05 19:35:00,238,1.245178
2026-06-05 19:35:00,239,0.431824
2026-06-05 19:35:00,240,27.064514
2026-06-05 19:35:00,241,0.314331
2026-06-05 19:35:00,242,1.565552
2026-06-05 19:35:00,245,15.290314
2026-06-05 19:35:00,246,2.485367
2026-06-05 19:35:00,247,233.333328
2026-06-05 19:35:00,248,116.666664
2026-06-05 19:35:00,249,0
2026-06-05 19:35:00,250,0
2026-06-05 19:35:00,251,0
2026-06-05 19:35:00,254,73.850891
2026-06-05 19:35:00,255,61.738098
2026-06-05 19:35:00,256,99.004486
2026-06-05 19:35:00,257,0
2026-06-05 19:35:00,258,99.004486
2026-06-05 19:35:00,259,130
2026-06-05 19:35:00,260,0
2026-06-05 19:35:00,261,0
2026-06-05 19:35:00,262,149
2026-06-05 19:35:00,263,149
2026-06-05 19:35:00,264,190
2026-06-05 19:35:00,265,172.002319
2026-06-05 19:35:00,266,172.002319
2026-06-05 19:35:00,267,212
2026-06-05 19:35:00,268,248.912598
2026-06-05 19:35:00,269,99.671021
2026-06-05 19:35:00,270,130.002747
2026-06-05 19:35:00,271,85
2026-06-05 19:35:00,272,320.78125
2026-06-05 19:35:00,273,129.688263
2026-06-05 19:35:00,274,203.630737
2026-06-05 19:35:00,275,128.990128
2026-06-05 19:35:00,276,33.591797
2026-06-05 19:35:00,277,128.077026
2026-06-05 19:35:00,278,45.906006
2026-06-05 19:35:00,279,0
2026-06-05 19:35:00,280,0
2026-06-05 19:35:00,281,364
2026-06-05 19:35:00,282,339.431885
2026-06-05 19:35:00,283,296.782257
2026-06-05 19:35:00,287,12.109135
2026-06-05 19:35:00,288,11.461532
2026-06-05 19:35:00,289,2.245552
2026-06-05 19:35:00,290,10.33051
2026-06-05 19:35:00,291,10.229115
2026-06-05 19:35:00,292,231
2026-06-05 19:35:00,293,300
2026-06-05 19:35:00,294,131
2026-06-05 19:35:00,295,131
2026-06-05 19:35:00,296,131
2026-06-05 19:35:00,297,235.293152
2026-06-05 19:35:00,298,97.047211
2026-06-05 19:35:00,299,0
2026-06-05 19:35:00,300,0
2026-06-05 19:35:00,301,0
2026-06-05 19:35:00,302,8.163315
2026-06-05 19:35:00,303,9.565262
2026-06-05 19:35:00,304,4.529709
2026-06-05 19:35:00,305,15.265961
2026-06-05 19:35:00,306,5.227814
2026-06-05 19:35:00,307,22.196106
2026-06-05 19:35:00,308,100
2026-06-05 19:35:00,309,50
2026-06-05 19:35:00,310,4.403809
2026-06-05 19:35:00,311,6.585907
2026-06-05 19:35:00,312,0
2026-06-05 19:35:00,313,0
2026-06-05 19:35:00,314,0
2026-06-05 19:35:00,315,0
2026-06-05 19:35:00,316,9.027374
2026-06-05 19:35:00,317,19.052704
2026-06-05 19:35:00,318,100
2026-06-05 19:35:00,319,50
2026-06-05 19:35:00,320,5.41095
2026-06-05 19:35:00,321,19.113739
2026-06-05 19:35:00,322,5.369995
2026-06-05 19:35:00,323,3.914948
2026-06-05 19:35:00,324,2.472321
2026-06-05 19:35:00,325,8.883057
2026-06-05 19:35:00,326,106
2026-06-05 19:35:00,327,106
2026-06-05 19:35:00,328,132.5
2026-06-05 19:35:00,329,132.5
2026-06-05 19:35:00,330,148
2026-06-05 19:35:00,331,131
2026-06-05 19:35:00,332,221.011993
2026-06-05 19:35:00,333,302.702087
2026-06-05 19:35:00,334,274.495728
2026-06-05 19:35:00,335,119.995728
2026-06-05 19:35:00,336,119.995728
2026-06-05 19:35:00,337,122
2026-06-05 19:35:00,338,0
2026-06-05 19:35:00,339,0
2026-06-05 19:35:00,340,0
2026-06-05 19:35:00,341,119.995728
2026-06-05 19:35:00,342,119.995728
2026-06-05 19:35:00,343,122
2026-06-05 19:35:00,344,119.995728
2026-06-05 19:35:00,345,119.995728
2026-06-05 19:35:00,346,122
2026-06-05 19:35:00,347,7.338867
2026-06-05 19:35:00,348,2.637115
2026-06-05 19:35:00,349,31.249054
2026-06-05 19:35:00,350,122
2026-06-05 19:35:00,351,122
2026-06-05 19:35:00,352,136
2026-06-05 19:35:00,353,108.203384
2026-06-05 19:35:00,354,108.880508
2026-06-05 19:35:00,355,145.159378
2026-06-05 19:35:00,356,2.128006
2026-06-05 19:35:00,357,0
2026-06-05 19:35:00,358,0
2026-06-05 19:35:00,359,567.442871
2026-06-05 19:35:00,360,744
2026-06-05 19:35:00,361,1.908142
2026-06-05 19:35:00,362,3.625717
2026-06-05 19:35:00,363,4.745148
2026-06-05 19:35:00,364,3.518852
2026-06-05 19:35:00,365,0
2026-06-05 19:35:00,366,0
2026-06-05 19:35:00,367,641.312622
2026-06-05 19:35:00,368,0
2026-06-05 19:35:00,369,0
2026-06-05 19:35:00,370,1.850525
2026-06-05 19:35:00,371,4.002014
2026-06-05 19:35:00,372,7.633301
2026-06-05 19:35:00,373,0
2026-06-05 19:35:00,374,0
2026-06-05 19:35:00,375,0
2026-06-05 19:35:00,376,0
2026-06-05 19:35:00,377,34.214905
2026-06-05 19:35:00,378,133.915817
2026-06-05 19:35:00,380,89.715439
2026-06-05 19:35:00,381,68.489197
2026-06-05 19:35:00,382,0
2026-06-05 19:35:00,383,126.239059
2026-06-05 19:35:00,384,0
2026-06-05 19:35:00,385,0
2026-06-05 19:35:00,386,0
2026-06-05 19:35:00,387,0
2026-06-05 19:35:00,388,250
2026-06-05 19:35:00,389,250
2026-06-05 19:35:00,390,14.671875
2026-06-05 19:35:00,391,4.546875
2026-06-05 19:35:00,392,2.100754
2026-06-05 19:35:00,393,24.5
2026-06-05 19:35:00,394,0
2026-06-05 19:35:00,395,0
2026-06-05 19:35:00,396,0
2026-06-05 19:35:00,397,0
2026-06-05 19:35:00,398,0
2026-06-05 19:35:00,399,0
2026-06-05 19:35:00,400,0
2026-06-05 19:35:00,401,0
2026-06-05 19:35:00,402,0
2026-06-05 19:35:00,403,0
2026-06-05 19:35:00,404,0
2026-06-05 19:35:00,405,0
2026-06-05 19:35:00,406,0
2026-06-05 19:35:00,407,0
2026-06-05 19:35:00,408,21.5
2026-06-05 19:35:00,409,21.5
2026-06-05 19:35:00,410,19.857857
2026-06-05 19:35:00,411,19.857857
2026-06-05 19:35:00,412,0
2026-06-05 19:35:00,413,3.897346
2026-06-05 19:35:00,414,0
2026-06-05 19:35:00,415,77.627686
2026-06-05 19:35:00,416,401.498535
2026-06-05 19:35:00,417,0
2026-06-05 19:35:00,418,260.008545
2026-06-05 19:35:00,419,850.634644
2026-06-05 19:35:00,420,850.634644
2026-06-05 19:35:00,421,750.961304
2026-06-05 19:35:00,422,770.016357
2026-06-05 19:35:00,423,2.680038
2026-06-05 19:35:00,424,5.194733
2026-06-05 19:35:00,425,1.65152
2026-06-05 19:35:00,426,7.916092
2026-06-05 19:35:00,427,31.236877
2026-06-05 19:35:00,428,84.985596
2026-06-05 19:35:00,429,82.889206
2026-06-05 19:35:00,430,42.417999
2026-06-05 19:35:00,431,0
2026-06-05 19:35:00,432,0
2026-06-05 19:35:00,433,0
2026-06-05 19:35:00,434,1.485153
2026-06-05 19:35:00,435,18.001709
2026-06-05 19:35:00,436,8
2026-06-05 19:35:00,437,115
2026-06-05 19:35:00,438,115
2026-06-05 19:35:00,439,186
2026-06-05 19:35:00,440,115
2026-06-05 19:35:00,441,115
2026-06-05 19:35:00,442,186
2026-06-05 19:35:00,443,74.466125
2026-06-05 19:35:00,444,73.145905
2026-06-05 19:35:00,445,53.304016
2026-06-05 19:35:00,446,187.896362
2026-06-05 19:35:00,447,187.896362
2026-06-05 19:35:00,448,204
2026-06-05 19:35:00,449,187.896362
2026-06-05 19:35:00,450,187.896362
2026-06-05 19:35:00,451,204
2026-06-05 19:35:00,452,190
2026-06-05 19:35:00,453,190
2026-06-05 19:35:00,454,190
2026-06-05 19:35:00,455,136.977173
2026-06-05 19:35:00,456,136.43042
2026-06-05 19:35:00,457,3.167358
2026-06-05 19:35:00,458,3.445221
2026-06-05 19:35:00,459,72.856842
2026-06-05 19:35:00,460,20.335999
2026-06-05 19:35:00,461,40
2026-06-05 19:35:00,462,0
2026-06-05 19:35:00,463,15.138397
2026-06-05 19:35:00,464,23.32016
2026-06-05 19:35:00,465,984.893616
2026-06-05 19:35:00,466,0
2026-06-05 19:35:00,467,975.615723
2026-06-05 19:35:00,468,0
2026-06-05 19:35:00,470,0
2026-06-05 19:35:00,471,989.568848
2026-06-05 19:35:00,472,0
2026-06-05 19:35:00,473,0
2026-06-05 19:35:00,474,399.994629
2026-06-05 19:35:00,475,399.994629
2026-06-05 19:35:00,476,225
2026-06-05 19:35:00,477,0
2026-06-05 19:35:00,478,0
2026-06-05 19:35:00,479,1426.196777
2026-06-05 19:35:00,480,1431.049072
2026-06-05 19:35:00,481,332.727264
2026-06-05 19:35:00,482,135
2026-06-05 19:35:00,570,0
2026-06-05 19:35:00,571,0
2026-06-05 19:35:00,572,0
2026-06-05 19:35:00,573,0
2026-06-05 19:35:00,574,0
2026-06-05 19:35:00,575,0
2026-06-05 19:35:00,576,0
2026-06-05 19:35:00,577,0
2026-06-05 19:35:00,578,0
2026-06-05 19:35:00,579,0
2026-06-05 19:35:00,580,0
2026-06-05 19:35:00,581,0
2026-06-05 19:35:00,582,0
2026-06-05 19:35:00,583,0
2026-06-05 19:35:00,584,0
2026-06-05 19:35:00,585,0
2026-06-05 19:35:00,586,0
2026-06-05 19:35:00,587,0
2026-06-05 19:35:00,588,0
2026-06-05 19:35:00,589,0
2026-06-05 19:35:00,590,0
2026-06-05 19:35:00,591,0
2026-06-05 19:35:00,592,0
2026-06-05 19:35:00,593,0
2026-06-05 19:35:00,594,0
2026-06-05 19:35:00,595,0
2026-06-05 19:35:00,596,0
2026-06-05 19:35:00,597,0
2026-06-05 19:35:00,598,0
2026-06-05 19:35:00,599,0
2026-06-05 19:35:00,600,0
2026-06-05 19:35:00,601,0
2026-06-05 19:35:00,602,0
2026-06-05 19:35:00,603,0
2026-06-05 19:40:00,2,50
2026-06-05 19:40:00,3,0
2026-06-05 19:40:00,4,0
2026-06-05 19:40:00,5,479.996643
2026-06-05 19:40:00,6,479.996643
2026-06-05 19:40:00,7,179.887207
2026-06-05 19:40:00,8,329.957397
2026-06-05 19:40:00,9,479.996643
2026-06-05 19:40:00,10,0
2026-06-05 19:40:00,11,425.745605
2026-06-05 19:40:00,13,350
2026-06-05 19:40:00,14,350
2026-06-05 19:40:00,15,50.758362
2026-06-05 19:40:00,16,288.596741
2026-06-05 19:40:00,17,398.66925
2026-06-05 19:40:00,18,202.062195
2026-06-05 19:40:00,19,3.755493
2026-06-05 19:40:00,20,0
2026-06-05 19:40:00,21,469.515015
2026-06-05 19:40:00,22,339
2026-06-05 19:40:00,23,318
2026-06-05 19:40:00,24,339
2026-06-05 19:40:00,27,0
2026-06-05 19:40:00,28,0
2026-06-05 19:40:00,29,0
2026-06-05 19:40:00,31,994.027832
2026-06-05 19:40:00,32,998.181824
2026-06-05 19:40:00,33,211
2026-06-05 19:40:00,35,193
2026-06-05 19:40:00,36,101
2026-06-05 19:40:00,37,0
2026-06-05 19:40:00,38,477.988159
2026-06-05 19:40:00,39,0
2026-06-05 19:40:00,40,477.839417
2026-06-05 19:40:00,41,185.473145
2026-06-05 19:40:00,42,463
2026-06-05 19:40:00,43,4.852448
2026-06-05 19:40:00,44,3.021332
2026-06-05 19:40:00,45,8.199951
2026-06-05 19:40:00,46,4.108567
2026-06-05 19:40:00,47,5.596299
2026-06-05 19:40:00,48,0
2026-06-05 19:40:00,49,3.650787
2026-06-05 19:40:00,50,3.507721
2026-06-05 19:40:00,51,30.28772
2026-06-05 19:40:00,52,469.599792
2026-06-05 19:40:00,53,422.302185
2026-06-05 19:40:00,54,280
2026-06-05 19:40:00,55,0
2026-06-05 19:40:00,56,0
2026-06-05 19:40:00,57,57.240479
2026-06-05 19:40:00,58,384.627991
2026-06-05 19:40:00,59,469
2026-06-05 19:40:00,60,850.013062
2026-06-05 19:40:00,61,850.013062
2026-06-05 19:40:00,62,43.198685
2026-06-05 19:40:00,63,46.480957
2026-06-05 19:40:00,64,0
2026-06-05 19:40:00,65,0
2026-06-05 19:40:00,66,0
2026-06-05 19:40:00,67,0
2026-06-05 19:40:00,68,0
2026-06-05 19:40:00,69,87.195068
2026-06-05 19:40:00,70,0
2026-06-05 19:40:00,71,2.894623
2026-06-05 19:40:00,72,0
2026-06-05 19:40:00,73,11.409485
2026-06-05 19:40:00,74,0
2026-06-05 19:40:00,75,0
2026-06-05 19:40:00,76,210.632935
2026-06-05 19:40:00,77,0
2026-06-05 19:40:00,78,350.985962
2026-06-05 19:40:00,81,85.531128
2026-06-05 19:40:00,82,477.907104
2026-06-05 19:40:00,83,310
2026-06-05 19:40:00,84,476.996277
2026-06-05 19:40:00,85,741.640991
2026-06-05 19:40:00,86,767.734253
2026-06-05 19:40:00,87,0
2026-06-05 19:40:00,88,0
2026-06-05 19:40:00,89,8.948181
2026-06-05 19:40:00,90,4.5047
2026-06-05 19:40:00,91,5.456848
2026-06-05 19:40:00,92,261
2026-06-05 19:40:00,93,186
2026-06-05 19:40:00,94,186
2026-06-05 19:40:00,95,220
2026-06-05 19:40:00,96,3.161499
2026-06-05 19:40:00,97,0
2026-06-05 19:40:00,98,0
2026-06-05 19:40:00,99,0
2026-06-05 19:40:00,100,38.113647
2026-06-05 19:40:00,101,0.484329
2026-06-05 19:40:00,102,10.456635
2026-06-05 19:40:00,103,750.045776
2026-06-05 19:40:00,104,807.668579
2026-06-05 19:40:00,105,0
2026-06-05 19:40:00,106,0
2026-06-05 19:40:00,107,0
2026-06-05 19:40:00,108,0
2026-06-05 19:40:00,109,0
2026-06-05 19:40:00,110,0
2026-06-05 19:40:00,111,0
2026-06-05 19:40:00,112,0
2026-06-05 19:40:00,113,0
2026-06-05 19:40:00,114,0
2026-06-05 19:40:00,115,0
2026-06-05 19:40:00,116,0
2026-06-05 19:40:00,117,0
2026-06-05 19:40:00,118,0
2026-06-05 19:40:00,119,0
2026-06-05 19:40:00,120,0
2026-06-05 19:40:00,121,0
2026-06-05 19:40:00,122,0
2026-06-05 19:40:00,123,0
2026-06-05 19:40:00,124,0
2026-06-05 19:40:00,125,85
2026-06-05 19:40:00,126,0
2026-06-05 19:40:00,127,85
2026-06-05 19:40:00,128,6.505737
2026-06-05 19:40:00,130,0
2026-06-05 19:40:00,131,0
2026-06-05 19:40:00,132,565.379211
2026-06-05 19:40:00,133,162.883148
2026-06-05 19:40:00,134,81.14035
2026-06-05 19:40:00,135,1.499405
2026-06-05 19:40:00,136,11
2026-06-05 19:40:00,137,1003.375366
2026-06-05 19:40:00,138,995.318481
2026-06-05 19:40:00,139,980.356262
2026-06-05 19:40:00,140,981.085693
2026-06-05 19:40:00,141,0
2026-06-05 19:40:00,142,963.651367
2026-06-05 19:40:00,143,0
2026-06-05 19:40:00,144,306
2026-06-05 19:40:00,146,154.601868
2026-06-05 19:40:00,147,159
2026-06-05 19:40:00,148,186.230408
2026-06-05 19:40:00,149,209
2026-06-05 19:40:00,150,209
2026-06-05 19:40:00,151,188
2026-06-05 19:40:00,152,171
2026-06-05 19:40:00,153,171
2026-06-05 19:40:00,154,179
2026-06-05 19:40:00,155,167.5
2026-06-05 19:40:00,156,167.5
2026-06-05 19:40:00,157,184
2026-06-05 19:40:00,158,41.059906
2026-06-05 19:40:00,159,37.03566
2026-06-05 19:40:00,160,30.640503
2026-06-05 19:40:00,161,0
2026-06-05 19:40:00,162,0
2026-06-05 19:40:00,163,0
2026-06-05 19:40:00,164,0
2026-06-05 19:40:00,165,0
2026-06-05 19:40:00,166,0
2026-06-05 19:40:00,167,15.371338
2026-06-05 19:40:00,168,142.79332
2026-06-05 19:40:00,169,71.456146
2026-06-05 19:40:00,170,4.665527
2026-06-05 19:40:00,171,643.024902
2026-06-05 19:40:00,172,0
2026-06-05 19:40:00,173,0
2026-06-05 19:40:00,174,44.981934
2026-06-05 19:40:00,175,299.998108
2026-06-05 19:40:00,178,2.286606
2026-06-05 19:40:00,179,10.406433
2026-06-05 19:40:00,180,18.087311
2026-06-05 19:40:00,181,10.667603
2026-06-05 19:40:00,182,11.137573
2026-06-05 19:40:00,183,31.430862
2026-06-05 19:40:00,184,0
2026-06-05 19:40:00,185,0
2026-06-05 19:40:00,186,0
2026-06-05 19:40:00,187,6.15332
2026-06-05 19:40:00,188,7.946289
2026-06-05 19:40:00,189,18.26416
2026-06-05 19:40:00,190,264.399994
2026-06-05 19:40:00,191,0
2026-06-05 19:40:00,192,0
2026-06-05 19:40:00,193,0
2026-06-05 19:40:00,194,121.988258
2026-06-05 19:40:00,195,119.995728
2026-06-05 19:40:00,196,122.311119
2026-06-05 19:40:00,197,0
2026-06-05 19:40:00,198,0
2026-06-05 19:40:00,199,0
2026-06-05 19:40:00,200,0
2026-06-05 19:40:00,201,0
2026-06-05 19:40:00,202,0
2026-06-05 19:40:00,203,1001.378967
2026-06-05 19:40:00,204,1000
2026-06-05 19:40:00,205,1.473511
2026-06-05 19:40:00,206,1.747612
2026-06-05 19:40:00,207,0
2026-06-05 19:40:00,208,0
2026-06-05 19:40:00,209,0
2026-06-05 19:40:00,210,78.18573
2026-06-05 19:40:00,211,24.951691
2026-06-05 19:40:00,212,1410
2026-06-05 19:40:00,213,1412
2026-06-05 19:40:00,214,0
2026-06-05 19:40:00,215,373
2026-06-05 19:40:00,216,373
2026-06-05 19:40:00,217,376
2026-06-05 19:40:00,218,11.306209
2026-06-05 19:40:00,219,7.354872
2026-06-05 19:40:00,220,30.297779
2026-06-05 19:40:00,221,35
2026-06-05 19:40:00,222,26.110107
2026-06-05 19:40:00,223,200
2026-06-05 19:40:00,224,0
2026-06-05 19:40:00,225,0
2026-06-05 19:40:00,226,0
2026-06-05 19:40:00,227,165
2026-06-05 19:40:00,228,95
2026-06-05 19:40:00,229,1.356201
2026-06-05 19:40:00,230,1.32843
2026-06-05 19:40:00,231,5.750366
2026-06-05 19:40:00,232,4.612518
2026-06-05 19:40:00,233,2.096252
2026-06-05 19:40:00,234,2.915161
2026-06-05 19:40:00,235,1.513458
2026-06-05 19:40:00,236,5.167572
2026-06-05 19:40:00,237,0
2026-06-05 19:40:00,238,1.245178
2026-06-05 19:40:00,239,0.431824
2026-06-05 19:40:00,240,26.940918
2026-06-05 19:40:00,241,0.314331
2026-06-05 19:40:00,242,1.565552
2026-06-05 19:40:00,245,13.450974
2026-06-05 19:40:00,246,2.485367
2026-06-05 19:40:00,247,244.879715
2026-06-05 19:40:00,248,105.120285
2026-06-05 19:40:00,249,0
2026-06-05 19:40:00,250,0
2026-06-05 19:40:00,251,0
2026-06-05 19:40:00,254,73.991882
2026-06-05 19:40:00,255,61.763733
2026-06-05 19:40:00,256,99.004486
2026-06-05 19:40:00,257,0
2026-06-05 19:40:00,258,99.004486
2026-06-05 19:40:00,259,130
2026-06-05 19:40:00,260,0
2026-06-05 19:40:00,261,0
2026-06-05 19:40:00,262,149
2026-06-05 19:40:00,263,149
2026-06-05 19:40:00,264,190
2026-06-05 19:40:00,265,172.002319
2026-06-05 19:40:00,266,172.002319
2026-06-05 19:40:00,267,212
2026-06-05 19:40:00,268,249.873962
2026-06-05 19:40:00,269,100.076904
2026-06-05 19:40:00,270,130.002747
2026-06-05 19:40:00,271,85
2026-06-05 19:40:00,272,321.689178
2026-06-05 19:40:00,273,129.278091
2026-06-05 19:40:00,274,164.473465
2026-06-05 19:40:00,275,122.426186
2026-06-05 19:40:00,276,34.507324
2026-06-05 19:40:00,277,128.397461
2026-06-05 19:40:00,278,47.645508
2026-06-05 19:40:00,279,0
2026-06-05 19:40:00,280,0
2026-06-05 19:40:00,281,364
2026-06-05 19:40:00,282,347.161133
2026-06-05 19:40:00,283,299.052979
2026-06-05 19:40:00,287,12.139043
2026-06-05 19:40:00,288,11.473739
2026-06-05 19:40:00,289,2.278054
2026-06-05 19:40:00,290,10.335089
2026-06-05 19:40:00,291,10.224537
2026-06-05 19:40:00,292,231
2026-06-05 19:40:00,293,300
2026-06-05 19:40:00,294,131
2026-06-05 19:40:00,295,131
2026-06-05 19:40:00,296,131
2026-06-05 19:40:00,297,233.095764
2026-06-05 19:40:00,298,97.14975
2026-06-05 19:40:00,299,0
2026-06-05 19:40:00,300,0
2026-06-05 19:40:00,301,0
2026-06-05 19:40:00,302,8.163315
2026-06-05 19:40:00,303,9.565262
2026-06-05 19:40:00,304,4.529709
2026-06-05 19:40:00,305,15.265961
2026-06-05 19:40:00,306,5.227814
2026-06-05 19:40:00,307,22.196106
2026-06-05 19:40:00,308,100
2026-06-05 19:40:00,309,50
2026-06-05 19:40:00,310,4.403809
2026-06-05 19:40:00,311,6.585907
2026-06-05 19:40:00,312,0
2026-06-05 19:40:00,313,0
2026-06-05 19:40:00,314,0
2026-06-05 19:40:00,315,0
2026-06-05 19:40:00,316,9.027374
2026-06-05 19:40:00,317,19.052704
2026-06-05 19:40:00,318,100
2026-06-05 19:40:00,319,50
2026-06-05 19:40:00,320,5.41095
2026-06-05 19:40:00,321,19.113739
2026-06-05 19:40:00,322,5.369995
2026-06-05 19:40:00,323,3.914948
2026-06-05 19:40:00,324,2.472321
2026-06-05 19:40:00,325,8.883057
2026-06-05 19:40:00,326,106
2026-06-05 19:40:00,327,106
2026-06-05 19:40:00,328,132.5
2026-06-05 19:40:00,329,132.5
2026-06-05 19:40:00,330,148
2026-06-05 19:40:00,331,131
2026-06-05 19:40:00,332,221.011993
2026-06-05 19:40:00,333,298.875061
2026-06-05 19:40:00,334,244.117569
2026-06-05 19:40:00,335,119.995728
2026-06-05 19:40:00,336,119.995728
2026-06-05 19:40:00,337,122
2026-06-05 19:40:00,338,0
2026-06-05 19:40:00,339,0
2026-06-05 19:40:00,340,0
2026-06-05 19:40:00,341,119.995728
2026-06-05 19:40:00,342,119.995728
2026-06-05 19:40:00,343,122
2026-06-05 19:40:00,344,119.995728
2026-06-05 19:40:00,345,119.995728
2026-06-05 19:40:00,346,122
2026-06-05 19:40:00,347,7.338867
2026-06-05 19:40:00,348,2.637115
2026-06-05 19:40:00,349,31.249054
2026-06-05 19:40:00,350,122
2026-06-05 19:40:00,351,122
2026-06-05 19:40:00,352,136
2026-06-05 19:40:00,353,87.050232
2026-06-05 19:40:00,354,87.288666
2026-06-05 19:40:00,355,112.638092
2026-06-05 19:40:00,356,2.128006
2026-06-05 19:40:00,357,0
2026-06-05 19:40:00,358,0
2026-06-05 19:40:00,359,568.678894
2026-06-05 19:40:00,360,744
2026-06-05 19:40:00,361,1.908142
2026-06-05 19:40:00,362,3.625717
2026-06-05 19:40:00,363,4.745148
2026-06-05 19:40:00,364,3.518852
2026-06-05 19:40:00,365,0
2026-06-05 19:40:00,366,0
2026-06-05 19:40:00,367,641.934509
2026-06-05 19:40:00,368,0
2026-06-05 19:40:00,369,0
2026-06-05 19:40:00,370,1.850525
2026-06-05 19:40:00,371,4.002014
2026-06-05 19:40:00,372,7.633301
2026-06-05 19:40:00,373,0
2026-06-05 19:40:00,374,0
2026-06-05 19:40:00,375,0
2026-06-05 19:40:00,376,0
2026-06-05 19:40:00,377,34.214905
2026-06-05 19:40:00,378,133.915817
2026-06-05 19:40:00,380,89.715439
2026-06-05 19:40:00,381,68.873749
2026-06-05 19:40:00,382,0
2026-06-05 19:40:00,383,128.115936
2026-06-05 19:40:00,384,0
2026-06-05 19:40:00,385,0
2026-06-05 19:40:00,386,0
2026-06-05 19:40:00,387,0
2026-06-05 19:40:00,388,250
2026-06-05 19:40:00,389,250
2026-06-05 19:40:00,390,14.671875
2026-06-05 19:40:00,391,4.546875
2026-06-05 19:40:00,392,2.100754
2026-06-05 19:40:00,393,16.333332
2026-06-05 19:40:00,394,0
2026-06-05 19:40:00,395,0
2026-06-05 19:40:00,396,0
2026-06-05 19:40:00,397,0
2026-06-05 19:40:00,398,0
2026-06-05 19:40:00,399,0
2026-06-05 19:40:00,400,0
2026-06-05 19:40:00,401,0
2026-06-05 19:40:00,402,0
2026-06-05 19:40:00,403,0
2026-06-05 19:40:00,404,0
2026-06-05 19:40:00,405,0
2026-06-05 19:40:00,406,0
2026-06-05 19:40:00,407,0
2026-06-05 19:40:00,408,21.5
2026-06-05 19:40:00,409,21.5
2026-06-05 19:40:00,410,19.772783
2026-06-05 19:40:00,411,19.864021
2026-06-05 19:40:00,412,0
2026-06-05 19:40:00,413,3.897346
2026-06-05 19:40:00,414,0
2026-06-05 19:40:00,415,77.627686
2026-06-05 19:40:00,416,418.756714
2026-06-05 19:40:00,417,0
2026-06-05 19:40:00,418,260.008545
2026-06-05 19:40:00,419,850.634644
2026-06-05 19:40:00,420,850.634644
2026-06-05 19:40:00,421,750.961304
2026-06-05 19:40:00,422,770.016357
2026-06-05 19:40:00,423,2.680038
2026-06-05 19:40:00,424,5.194733
2026-06-05 19:40:00,425,1.65152
2026-06-05 19:40:00,426,7.916092
2026-06-05 19:40:00,427,31.236877
2026-06-05 19:40:00,428,84.129326
2026-06-05 19:40:00,429,81.904976
2026-06-05 19:40:00,430,42.270363
2026-06-05 19:40:00,431,0
2026-06-05 19:40:00,432,0
2026-06-05 19:40:00,433,0
2026-06-05 19:40:00,434,1.485153
2026-06-05 19:40:00,435,18.001709
2026-06-05 19:40:00,436,8
2026-06-05 19:40:00,437,115
2026-06-05 19:40:00,438,115
2026-06-05 19:40:00,439,186
2026-06-05 19:40:00,440,115
2026-06-05 19:40:00,441,115
2026-06-05 19:40:00,442,186
2026-06-05 19:40:00,443,14.337952
2026-06-05 19:40:00,444,75.606934
2026-06-05 19:40:00,445,47.702637
2026-06-05 19:40:00,446,187.896362
2026-06-05 19:40:00,447,187.896362
2026-06-05 19:40:00,448,204
2026-06-05 19:40:00,449,187.896362
2026-06-05 19:40:00,450,187.896362
2026-06-05 19:40:00,451,204
2026-06-05 19:40:00,452,190
2026-06-05 19:40:00,453,190
2026-06-05 19:40:00,454,190
2026-06-05 19:40:00,455,137.74292
2026-06-05 19:40:00,456,137.078918
2026-06-05 19:40:00,457,3.167358
2026-06-05 19:40:00,458,3.445221
2026-06-05 19:40:00,459,72.856842
2026-06-05 19:40:00,460,20.335999
2026-06-05 19:40:00,461,40
2026-06-05 19:40:00,462,0
2026-06-05 19:40:00,463,15.138397
2026-06-05 19:40:00,464,23.144989
2026-06-05 19:40:00,465,986.838806
2026-06-05 19:40:00,466,0
2026-06-05 19:40:00,467,975.066406
2026-06-05 19:40:00,468,0
2026-06-05 19:40:00,470,0
2026-06-05 19:40:00,471,989.568848
2026-06-05 19:40:00,472,0
2026-06-05 19:40:00,473,0
2026-06-05 19:40:00,474,399.994629
2026-06-05 19:40:00,475,399.994629
2026-06-05 19:40:00,476,225
2026-06-05 19:40:00,477,0
2026-06-05 19:40:00,478,0
2026-06-05 19:40:00,479,1429.064087
2026-06-05 19:40:00,480,1429.211182
2026-06-05 19:40:00,481,332.727264
2026-06-05 19:40:00,482,135
2026-06-05 19:40:00,570,0
2026-06-05 19:40:00,571,0
2026-06-05 19:40:00,572,0
2026-06-05 19:40:00,573,0
2026-06-05 19:40:00,574,0
2026-06-05 19:40:00,575,0
2026-06-05 19:40:00,576,0
2026-06-05 19:40:00,577,0
2026-06-05 19:40:00,578,0
2026-06-05 19:40:00,579,0
2026-06-05 19:40:00,580,0
2026-06-05 19:40:00,581,0
2026-06-05 19:40:00,582,0
2026-06-05 19:40:00,583,0
2026-06-05 19:40:00,584,0
2026-06-05 19:40:00,585,0
2026-06-05 19:40:00,586,0
2026-06-05 19:40:00,587,0
2026-06-05 19:40:00,588,0
2026-06-05 19:40:00,589,0
2026-06-05 19:40:00,590,0
2026-06-05 19:40:00,591,0
2026-06-05 19:40:00,592,0
2026-06-05 19:40:00,593,0
2026-06-05 19:40:00,594,0
2026-06-05 19:40:00,595,0
2026-06-05 19:40:00,596,0
2026-06-05 19:40:00,597,0
2026-06-05 19:40:00,598,0
2026-06-05 19:40:00,599,0
2026-06-05 19:40:00,600,0
2026-06-05 19:40:00,601,0
2026-06-05 19:40:00,602,0
2026-06-05 19:40:00,603,0
2026-06-05 19:45:00,2,50
2026-06-05 19:45:00,3,0
2026-06-05 19:45:00,4,0
2026-06-05 19:45:00,5,479.996643
2026-06-05 19:45:00,6,479.996643
2026-06-05 19:45:00,7,199.222534
2026-06-05 19:45:00,8,318.310486
2026-06-05 19:45:00,9,479.996643
2026-06-05 19:45:00,10,0
2026-06-05 19:45:00,11,425.379395
2026-06-05 19:45:00,13,350
2026-06-05 19:45:00,14,350
2026-06-05 19:45:00,15,50.758362
2026-06-05 19:45:00,16,288.596741
2026-06-05 19:45:00,17,400.103027
2026-06-05 19:45:00,18,204.96106
2026-06-05 19:45:00,19,3.031631
2026-06-05 19:45:00,20,0
2026-06-05 19:45:00,21,472.948364
2026-06-05 19:45:00,22,339
2026-06-05 19:45:00,23,318
2026-06-05 19:45:00,24,339
2026-06-05 19:45:00,27,0
2026-06-05 19:45:00,28,0
2026-06-05 19:45:00,29,0
2026-06-05 19:45:00,31,990.89032
2026-06-05 19:45:00,32,998.181824
2026-06-05 19:45:00,33,211
2026-06-05 19:45:00,35,193
2026-06-05 19:45:00,36,101
2026-06-05 19:45:00,37,0
2026-06-05 19:45:00,38,477.988159
2026-06-05 19:45:00,39,0
2026-06-05 19:45:00,40,477.839417
2026-06-05 19:45:00,41,185.473145
2026-06-05 19:45:00,42,463
2026-06-05 19:45:00,43,4.852448
2026-06-05 19:45:00,44,3.021332
2026-06-05 19:45:00,45,8.199951
2026-06-05 19:45:00,46,4.108567
2026-06-05 19:45:00,47,5.596299
2026-06-05 19:45:00,48,0
2026-06-05 19:45:00,49,3.650787
2026-06-05 19:45:00,50,3.507721
2026-06-05 19:45:00,51,30.28772
2026-06-05 19:45:00,52,475
2026-06-05 19:45:00,53,440.21051
2026-06-05 19:45:00,54,280
2026-06-05 19:45:00,55,0
2026-06-05 19:45:00,56,0
2026-06-05 19:45:00,57,57.240479
2026-06-05 19:45:00,58,384.627991
2026-06-05 19:45:00,59,469
2026-06-05 19:45:00,60,850.013062
2026-06-05 19:45:00,61,850.013062
2026-06-05 19:45:00,62,43.640114
2026-06-05 19:45:00,63,46.436356
2026-06-05 19:45:00,64,0
2026-06-05 19:45:00,65,0
2026-06-05 19:45:00,66,0
2026-06-05 19:45:00,67,0
2026-06-05 19:45:00,68,0
2026-06-05 19:45:00,69,87.195068
2026-06-05 19:45:00,70,0
2026-06-05 19:45:00,71,2.894623
2026-06-05 19:45:00,72,0
2026-06-05 19:45:00,73,11.409485
2026-06-05 19:45:00,74,0
2026-06-05 19:45:00,75,0
2026-06-05 19:45:00,76,235.365601
2026-06-05 19:45:00,77,0
2026-06-05 19:45:00,78,350.555054
2026-06-05 19:45:00,81,85.531128
2026-06-05 19:45:00,82,477.907104
2026-06-05 19:45:00,83,310
2026-06-05 19:45:00,84,476.996277
2026-06-05 19:45:00,85,740.679688
2026-06-05 19:45:00,86,786.823608
2026-06-05 19:45:00,87,0
2026-06-05 19:45:00,88,0
2026-06-05 19:45:00,89,8.948181
2026-06-05 19:45:00,90,4.5047
2026-06-05 19:45:00,91,5.456848
2026-06-05 19:45:00,92,261
2026-06-05 19:45:00,93,186
2026-06-05 19:45:00,94,186
2026-06-05 19:45:00,95,220
2026-06-05 19:45:00,96,3.161499
2026-06-05 19:45:00,97,0
2026-06-05 19:45:00,98,0
2026-06-05 19:45:00,99,0
2026-06-05 19:45:00,100,38.200638
2026-06-05 19:45:00,101,0.484329
2026-06-05 19:45:00,102,10.024033
2026-06-05 19:45:00,103,740.647339
2026-06-05 19:45:00,104,811.616821
2026-06-05 19:45:00,105,0
2026-06-05 19:45:00,106,0
2026-06-05 19:45:00,107,0
2026-06-05 19:45:00,108,0
2026-06-05 19:45:00,109,0
2026-06-05 19:45:00,110,0
2026-06-05 19:45:00,111,0
2026-06-05 19:45:00,112,0
2026-06-05 19:45:00,113,0
2026-06-05 19:45:00,114,0
2026-06-05 19:45:00,115,0
2026-06-05 19:45:00,116,0
2026-06-05 19:45:00,117,0
2026-06-05 19:45:00,118,0
2026-06-05 19:45:00,119,0
2026-06-05 19:45:00,120,0
2026-06-05 19:45:00,121,0
2026-06-05 19:45:00,122,0
2026-06-05 19:45:00,123,0
2026-06-05 19:45:00,124,0
2026-06-05 19:45:00,125,85
2026-06-05 19:45:00,126,0
2026-06-05 19:45:00,127,85
2026-06-05 19:45:00,128,6.505737
2026-06-05 19:45:00,130,0
2026-06-05 19:45:00,131,0
2026-06-05 19:45:00,132,565.379211
2026-06-05 19:45:00,133,163.395874
2026-06-05 19:45:00,134,81.037811
2026-06-05 19:45:00,135,1.499405
2026-06-05 19:45:00,136,11
2026-06-05 19:45:00,137,1000.445557
2026-06-05 19:45:00,138,996.783325
2026-06-05 19:45:00,139,982.345642
2026-06-05 19:45:00,140,980.422546
2026-06-05 19:45:00,141,0
2026-06-05 19:45:00,142,964.983398
2026-06-05 19:45:00,143,0
2026-06-05 19:45:00,144,298.822723
2026-06-05 19:45:00,146,109.997025
2026-06-05 19:45:00,147,138.628296
2026-06-05 19:45:00,148,106
2026-06-05 19:45:00,149,209
2026-06-05 19:45:00,150,209
2026-06-05 19:45:00,151,188
2026-06-05 19:45:00,152,171
2026-06-05 19:45:00,153,171
2026-06-05 19:45:00,154,179
2026-06-05 19:45:00,155,167.5
2026-06-05 19:45:00,156,167.5
2026-06-05 19:45:00,157,184
2026-06-05 19:45:00,158,41.156418
2026-06-05 19:45:00,159,37.018875
2026-06-05 19:45:00,160,30.791573
2026-06-05 19:45:00,161,0
2026-06-05 19:45:00,162,0
2026-06-05 19:45:00,163,0
2026-06-05 19:45:00,164,0
2026-06-05 19:45:00,165,0
2026-06-05 19:45:00,166,0
2026-06-05 19:45:00,167,15.5177
2026-06-05 19:45:00,168,164.530304
2026-06-05 19:45:00,169,83.070961
2026-06-05 19:45:00,170,4.665527
2026-06-05 19:45:00,171,643.024902
2026-06-05 19:45:00,172,0
2026-06-05 19:45:00,173,0
2026-06-05 19:45:00,174,230
2026-06-05 19:45:00,175,299.998108
2026-06-05 19:45:00,178,2.286606
2026-06-05 19:45:00,179,10.406433
2026-06-05 19:45:00,180,18.087311
2026-06-05 19:45:00,181,10.667603
2026-06-05 19:45:00,182,11.137573
2026-06-05 19:45:00,183,31.430862
2026-06-05 19:45:00,184,0
2026-06-05 19:45:00,185,0
2026-06-05 19:45:00,186,0
2026-06-05 19:45:00,187,6.15332
2026-06-05 19:45:00,188,7.946289
2026-06-05 19:45:00,189,18.26416
2026-06-05 19:45:00,190,264.399994
2026-06-05 19:45:00,191,0
2026-06-05 19:45:00,192,0
2026-06-05 19:45:00,193,0
2026-06-05 19:45:00,194,123.213989
2026-06-05 19:45:00,195,119.995728
2026-06-05 19:45:00,196,123.732849
2026-06-05 19:45:00,197,0
2026-06-05 19:45:00,198,0
2026-06-05 19:45:00,199,0
2026-06-05 19:45:00,200,0
2026-06-05 19:45:00,201,0
2026-06-05 19:45:00,202,0
2026-06-05 19:45:00,203,1001.378967
2026-06-05 19:45:00,204,1000
2026-06-05 19:45:00,205,1.473511
2026-06-05 19:45:00,206,1.747612
2026-06-05 19:45:00,207,0
2026-06-05 19:45:00,208,0
2026-06-05 19:45:00,209,0
2026-06-05 19:45:00,210,78.828003
2026-06-05 19:45:00,211,25.278076
2026-06-05 19:45:00,212,1410
2026-06-05 19:45:00,213,1412
2026-06-05 19:45:00,214,0
2026-06-05 19:45:00,215,373
2026-06-05 19:45:00,216,373
2026-06-05 19:45:00,217,376
2026-06-05 19:45:00,218,11.306209
2026-06-05 19:45:00,219,7.354872
2026-06-05 19:45:00,220,30.297779
2026-06-05 19:45:00,221,35
2026-06-05 19:45:00,222,26.110107
2026-06-05 19:45:00,223,200
2026-06-05 19:45:00,224,0
2026-06-05 19:45:00,225,0
2026-06-05 19:45:00,226,0
2026-06-05 19:45:00,227,165
2026-06-05 19:45:00,228,95
2026-06-05 19:45:00,229,1.356201
2026-06-05 19:45:00,230,1.32843
2026-06-05 19:45:00,231,5.750366
2026-06-05 19:45:00,232,4.612518
2026-06-05 19:45:00,233,2.096252
2026-06-05 19:45:00,234,2.915161
2026-06-05 19:45:00,235,1.513458
2026-06-05 19:45:00,236,5.167572
2026-06-05 19:45:00,237,0
2026-06-05 19:45:00,238,1.245178
2026-06-05 19:45:00,239,0.431824
2026-06-05 19:45:00,240,27.114868
2026-06-05 19:45:00,241,0.314331
2026-06-05 19:45:00,242,1.565552
2026-06-05 19:45:00,245,10.284973
2026-06-05 19:45:00,246,2.485367
2026-06-05 19:45:00,247,233.333328
2026-06-05 19:45:00,248,116.666664
2026-06-05 19:45:00,249,0
2026-06-05 19:45:00,250,0
2026-06-05 19:45:00,251,0
2026-06-05 19:45:00,254,73.850891
2026-06-05 19:45:00,255,62.12262
2026-06-05 19:45:00,256,99.004486
2026-06-05 19:45:00,257,0
2026-06-05 19:45:00,258,99.004486
2026-06-05 19:45:00,259,130
2026-06-05 19:45:00,260,0
2026-06-05 19:45:00,261,0
2026-06-05 19:45:00,262,149
2026-06-05 19:45:00,263,149
2026-06-05 19:45:00,264,190
2026-06-05 19:45:00,265,172.002319
2026-06-05 19:45:00,266,172.002319
2026-06-05 19:45:00,267,212
2026-06-05 19:45:00,268,248.93396
2026-06-05 19:45:00,269,99.927368
2026-06-05 19:45:00,270,130.002747
2026-06-05 19:45:00,271,85
2026-06-05 19:45:00,272,323.547729
2026-06-05 19:45:00,273,130.523956
2026-06-05 19:45:00,274,150
2026-06-05 19:45:00,275,120
2026-06-05 19:45:00,276,34.324219
2026-06-05 19:45:00,277,128.214355
2026-06-05 19:45:00,278,53.825562
2026-06-05 19:45:00,279,0
2026-06-05 19:45:00,280,0
2026-06-05 19:45:00,281,323.555542
2026-06-05 19:45:00,282,225.291168
2026-06-05 19:45:00,283,251.367401
2026-06-05 19:45:00,287,12.128056
2026-06-05 19:45:00,288,11.474349
2026-06-05 19:45:00,289,2.269204
2026-06-05 19:45:00,290,10.378347
2026-06-05 19:45:00,291,10.218815
2026-06-05 19:45:00,292,231
2026-06-05 19:45:00,293,300
2026-06-05 19:45:00,294,131
2026-06-05 19:45:00,295,131
2026-06-05 19:45:00,296,131
2026-06-05 19:45:00,297,229.204712
2026-06-05 19:45:00,298,97.175385
2026-06-05 19:45:00,299,0
2026-06-05 19:45:00,300,0
2026-06-05 19:45:00,301,0
2026-06-05 19:45:00,302,8.163315
2026-06-05 19:45:00,303,9.565262
2026-06-05 19:45:00,304,4.529709
2026-06-05 19:45:00,305,15.265961
2026-06-05 19:45:00,306,5.227814
2026-06-05 19:45:00,307,22.196106
2026-06-05 19:45:00,308,100
2026-06-05 19:45:00,309,50
2026-06-05 19:45:00,310,4.403809
2026-06-05 19:45:00,311,6.585907
2026-06-05 19:45:00,312,0
2026-06-05 19:45:00,313,0
2026-06-05 19:45:00,314,0
2026-06-05 19:45:00,315,0
2026-06-05 19:45:00,316,9.027374
2026-06-05 19:45:00,317,19.052704
2026-06-05 19:45:00,318,100
2026-06-05 19:45:00,319,50
2026-06-05 19:45:00,320,5.41095
2026-06-05 19:45:00,321,19.113739
2026-06-05 19:45:00,322,5.369995
2026-06-05 19:45:00,323,3.914948
2026-06-05 19:45:00,324,2.472321
2026-06-05 19:45:00,325,8.883057
2026-06-05 19:45:00,326,106
2026-06-05 19:45:00,327,106
2026-06-05 19:45:00,328,132.5
2026-06-05 19:45:00,329,132.5
2026-06-05 19:45:00,330,148
2026-06-05 19:45:00,331,131
2026-06-05 19:45:00,332,221.011993
2026-06-05 19:45:00,333,277.853943
2026-06-05 19:45:00,334,207.00705
2026-06-05 19:45:00,335,117.577133
2026-06-05 19:45:00,336,117.36351
2026-06-05 19:45:00,337,145.806763
2026-06-05 19:45:00,338,0
2026-06-05 19:45:00,339,0
2026-06-05 19:45:00,340,0
2026-06-05 19:45:00,341,119.995728
2026-06-05 19:45:00,342,119.995728
2026-06-05 19:45:00,343,122
2026-06-05 19:45:00,344,119.995728
2026-06-05 19:45:00,345,119.995728
2026-06-05 19:45:00,346,122
2026-06-05 19:45:00,347,7.338867
2026-06-05 19:45:00,348,2.637115
2026-06-05 19:45:00,349,31.249054
2026-06-05 19:45:00,350,122
2026-06-05 19:45:00,351,122
2026-06-05 19:45:00,352,136
2026-06-05 19:45:00,353,65.248566
2026-06-05 19:45:00,354,78.590881
2026-06-05 19:45:00,355,108.680222
2026-06-05 19:45:00,356,2.128006
2026-06-05 19:45:00,357,0
2026-06-05 19:45:00,358,0
2026-06-05 19:45:00,359,569.73175
2026-06-05 19:45:00,360,744
2026-06-05 19:45:00,361,1.908142
2026-06-05 19:45:00,362,3.625717
2026-06-05 19:45:00,363,4.745148
2026-06-05 19:45:00,364,3.518852
2026-06-05 19:45:00,365,0
2026-06-05 19:45:00,366,0
2026-06-05 19:45:00,367,643.80011
2026-06-05 19:45:00,368,0
2026-06-05 19:45:00,369,0
2026-06-05 19:45:00,370,1.850525
2026-06-05 19:45:00,371,4.002014
2026-06-05 19:45:00,372,7.633301
2026-06-05 19:45:00,373,0
2026-06-05 19:45:00,374,0
2026-06-05 19:45:00,375,0
2026-06-05 19:45:00,376,0
2026-06-05 19:45:00,377,34.214905
2026-06-05 19:45:00,378,133.915817
2026-06-05 19:45:00,380,89.715439
2026-06-05 19:45:00,381,69.360825
2026-06-05 19:45:00,382,0
2026-06-05 19:45:00,383,126.433609
2026-06-05 19:45:00,384,0
2026-06-05 19:45:00,385,0
2026-06-05 19:45:00,386,0
2026-06-05 19:45:00,387,0
2026-06-05 19:45:00,388,250
2026-06-05 19:45:00,389,250
2026-06-05 19:45:00,390,14.671875
2026-06-05 19:45:00,391,4.546875
2026-06-05 19:45:00,392,2.100754
2026-06-05 19:45:00,393,24.5
2026-06-05 19:45:00,394,0
2026-06-05 19:45:00,395,0
2026-06-05 19:45:00,396,0
2026-06-05 19:45:00,397,0
2026-06-05 19:45:00,398,0
2026-06-05 19:45:00,399,0
2026-06-05 19:45:00,400,0
2026-06-05 19:45:00,401,0
2026-06-05 19:45:00,402,0
2026-06-05 19:45:00,403,0
2026-06-05 19:45:00,404,0
2026-06-05 19:45:00,405,0
2026-06-05 19:45:00,406,0
2026-06-05 19:45:00,407,0
2026-06-05 19:45:00,408,21.5
2026-06-05 19:45:00,409,21.5
2026-06-05 19:45:00,410,19.930601
2026-06-05 19:45:00,411,20.211714
2026-06-05 19:45:00,412,0
2026-06-05 19:45:00,413,3.897346
2026-06-05 19:45:00,414,0
2026-06-05 19:45:00,415,77.627686
2026-06-05 19:45:00,416,429.69751
2026-06-05 19:45:00,417,0
2026-06-05 19:45:00,418,260.008545
2026-06-05 19:45:00,419,850.634644
2026-06-05 19:45:00,420,850.634644
2026-06-05 19:45:00,421,750.961304
2026-06-05 19:45:00,422,770.016357
2026-06-05 19:45:00,423,2.680038
2026-06-05 19:45:00,424,5.194733
2026-06-05 19:45:00,425,1.65152
2026-06-05 19:45:00,426,7.916092
2026-06-05 19:45:00,427,31.236877
2026-06-05 19:45:00,428,85.526917
2026-06-05 19:45:00,429,83.819298
2026-06-05 19:45:00,430,42.20639
2026-06-05 19:45:00,431,0
2026-06-05 19:45:00,432,0
2026-06-05 19:45:00,433,0
2026-06-05 19:45:00,434,1.485153
2026-06-05 19:45:00,435,18.001709
2026-06-05 19:45:00,436,8
2026-06-05 19:45:00,437,115
2026-06-05 19:45:00,438,115
2026-06-05 19:45:00,439,186
2026-06-05 19:45:00,440,115
2026-06-05 19:45:00,441,115
2026-06-05 19:45:00,442,186
2026-06-05 19:45:00,443,14.337952
2026-06-05 19:45:00,444,76.247803
2026-06-05 19:45:00,445,23.656494
2026-06-05 19:45:00,446,187.896362
2026-06-05 19:45:00,447,187.896362
2026-06-05 19:45:00,448,204
2026-06-05 19:45:00,449,187.896362
2026-06-05 19:45:00,450,187.896362
2026-06-05 19:45:00,451,204
2026-06-05 19:45:00,452,190
2026-06-05 19:45:00,453,190
2026-06-05 19:45:00,454,190
2026-06-05 19:45:00,455,137.551392
2026-06-05 19:45:00,456,137.065979
2026-06-05 19:45:00,457,3.167358
2026-06-05 19:45:00,458,3.445221
2026-06-05 19:45:00,459,72.856842
2026-06-05 19:45:00,460,20.335999
2026-06-05 19:45:00,461,40
2026-06-05 19:45:00,462,0
2026-06-05 19:45:00,463,15.138397
2026-06-05 19:45:00,464,23.32016
2026-06-05 19:45:00,465,988.86853
2026-06-05 19:45:00,466,0
2026-06-05 19:45:00,467,975.286133
2026-06-05 19:45:00,468,0
2026-06-05 19:45:00,470,0
2026-06-05 19:45:00,471,979.131348
2026-06-05 19:45:00,472,0
2026-06-05 19:45:00,473,0
2026-06-05 19:45:00,474,399.994629
2026-06-05 19:45:00,475,399.994629
2026-06-05 19:45:00,476,225
2026-06-05 19:45:00,477,0
2026-06-05 19:45:00,478,0
2026-06-05 19:45:00,479,1423.623657
2026-06-05 19:45:00,480,1429.652222
2026-06-05 19:45:00,481,321.735657
2026-06-05 19:45:00,482,133.460144
2026-06-05 19:45:00,570,0
2026-06-05 19:45:00,571,0
2026-06-05 19:45:00,572,0
2026-06-05 19:45:00,573,0
2026-06-05 19:45:00,574,0
2026-06-05 19:45:00,575,0
2026-06-05 19:45:00,576,0
2026-06-05 19:45:00,577,0
2026-06-05 19:45:00,578,0
2026-06-05 19:45:00,579,0
2026-06-05 19:45:00,580,0
2026-06-05 19:45:00,581,0
2026-06-05 19:45:00,582,0
2026-06-05 19:45:00,583,0
2026-06-05 19:45:00,584,0
2026-06-05 19:45:00,585,0
2026-06-05 19:45:00,586,0
2026-06-05 19:45:00,587,0
2026-06-05 19:45:00,588,0
2026-06-05 19:45:00,589,0
2026-06-05 19:45:00,590,0
2026-06-05 19:45:00,591,0
2026-06-05 19:45:00,592,0
2026-06-05 19:45:00,593,0
2026-06-05 19:45:00,594,0
2026-06-05 19:45:00,595,0
2026-06-05 19:45:00,596,0
2026-06-05 19:45:00,597,0
2026-06-05 19:45:00,598,0
2026-06-05 19:45:00,599,0
2026-06-05 19:45:00,600,0
2026-06-05 19:45:00,601,0
2026-06-05 19:45:00,602,0
2026-06-05 19:45:00,603,0
2026-06-05 19:50:00,2,50
2026-06-05 19:50:00,3,0
2026-06-05 19:50:00,4,0
2026-06-05 19:50:00,5,479.996643
2026-06-05 19:50:00,6,479.996643
2026-06-05 19:50:00,7,217.295593
2026-06-05 19:50:00,8,329.268921
2026-06-05 19:50:00,9,479.996643
2026-06-05 19:50:00,10,0
2026-06-05 19:50:00,11,440.852295
2026-06-05 19:50:00,13,350
2026-06-05 19:50:00,14,350
2026-06-05 19:50:00,15,50.758362
2026-06-05 19:50:00,16,288.596741
2026-06-05 19:50:00,17,403.4552
2026-06-05 19:50:00,18,214.027191
2026-06-05 19:50:00,19,3.789825
2026-06-05 19:50:00,20,0
2026-06-05 19:50:00,21,468.004395
2026-06-05 19:50:00,22,339
2026-06-05 19:50:00,23,318
2026-06-05 19:50:00,24,339
2026-06-05 19:50:00,27,0
2026-06-05 19:50:00,28,0
2026-06-05 19:50:00,29,0
2026-06-05 19:50:00,31,994.027832
2026-06-05 19:50:00,32,1002.379944
2026-06-05 19:50:00,33,211
2026-06-05 19:50:00,35,193
2026-06-05 19:50:00,36,101
2026-06-05 19:50:00,37,0
2026-06-05 19:50:00,38,477.988159
2026-06-05 19:50:00,39,0
2026-06-05 19:50:00,40,477.814575
2026-06-05 19:50:00,41,185.473145
2026-06-05 19:50:00,42,463
2026-06-05 19:50:00,43,4.852448
2026-06-05 19:50:00,44,3.021332
2026-06-05 19:50:00,45,8.199951
2026-06-05 19:50:00,46,4.108567
2026-06-05 19:50:00,47,5.596299
2026-06-05 19:50:00,48,0
2026-06-05 19:50:00,49,3.650787
2026-06-05 19:50:00,50,3.507721
2026-06-05 19:50:00,51,30.28772
2026-06-05 19:50:00,52,475
2026-06-05 19:50:00,53,466.05658
2026-06-05 19:50:00,54,280
2026-06-05 19:50:00,55,0
2026-06-05 19:50:00,56,0
2026-06-05 19:50:00,57,57.240479
2026-06-05 19:50:00,58,384.627991
2026-06-05 19:50:00,59,469
2026-06-05 19:50:00,60,850.013062
2026-06-05 19:50:00,61,850.013062
2026-06-05 19:50:00,62,43.355568
2026-06-05 19:50:00,63,46.273315
2026-06-05 19:50:00,64,0
2026-06-05 19:50:00,65,0
2026-06-05 19:50:00,66,0
2026-06-05 19:50:00,67,0
2026-06-05 19:50:00,68,0
2026-06-05 19:50:00,69,87.195068
2026-06-05 19:50:00,70,0
2026-06-05 19:50:00,71,2.894623
2026-06-05 19:50:00,72,0
2026-06-05 19:50:00,73,11.409485
2026-06-05 19:50:00,74,0
2026-06-05 19:50:00,75,0
2026-06-05 19:50:00,76,263.74646
2026-06-05 19:50:00,77,0
2026-06-05 19:50:00,78,348.371948
2026-06-05 19:50:00,81,85.531128
2026-06-05 19:50:00,82,477.907104
2026-06-05 19:50:00,83,310
2026-06-05 19:50:00,84,476.996277
2026-06-05 19:50:00,85,748.782349
2026-06-05 19:50:00,86,794.92627
2026-06-05 19:50:00,87,0
2026-06-05 19:50:00,88,0
2026-06-05 19:50:00,89,8.948181
2026-06-05 19:50:00,90,4.5047
2026-06-05 19:50:00,91,5.456848
2026-06-05 19:50:00,92,261
2026-06-05 19:50:00,93,186
2026-06-05 19:50:00,94,186
2026-06-05 19:50:00,95,220
2026-06-05 19:50:00,96,3.161499
2026-06-05 19:50:00,97,0
2026-06-05 19:50:00,98,0
2026-06-05 19:50:00,99,0
2026-06-05 19:50:00,100,38.3517
2026-06-05 19:50:00,101,0.484329
2026-06-05 19:50:00,102,10.114822
2026-06-05 19:50:00,103,750.045776
2026-06-05 19:50:00,104,843.432495
2026-06-05 19:50:00,105,0
2026-06-05 19:50:00,106,0
2026-06-05 19:50:00,107,0
2026-06-05 19:50:00,108,0
2026-06-05 19:50:00,109,0
2026-06-05 19:50:00,110,0
2026-06-05 19:50:00,111,0
2026-06-05 19:50:00,112,0
2026-06-05 19:50:00,113,0
2026-06-05 19:50:00,114,0
2026-06-05 19:50:00,115,0
2026-06-05 19:50:00,116,0
2026-06-05 19:50:00,117,0
2026-06-05 19:50:00,118,0
2026-06-05 19:50:00,119,0
2026-06-05 19:50:00,120,0
2026-06-05 19:50:00,121,0
2026-06-05 19:50:00,122,0
2026-06-05 19:50:00,123,0
2026-06-05 19:50:00,124,0
2026-06-05 19:50:00,125,85
2026-06-05 19:50:00,126,0
2026-06-05 19:50:00,127,85
2026-06-05 19:50:00,128,6.505737
2026-06-05 19:50:00,130,0
2026-06-05 19:50:00,131,0
2026-06-05 19:50:00,132,565.379211
2026-06-05 19:50:00,133,162.908783
2026-06-05 19:50:00,134,81.108307
2026-06-05 19:50:00,135,1.499405
2026-06-05 19:50:00,136,11
2026-06-05 19:50:00,137,1001.9104
2026-06-05 19:50:00,138,996.783325
2026-06-05 19:50:00,139,980.356262
2026-06-05 19:50:00,140,981.085693
2026-06-05 19:50:00,141,0
2026-06-05 19:50:00,142,964.983398
2026-06-05 19:50:00,143,0
2026-06-05 19:50:00,144,306
2026-06-05 19:50:00,146,109.997025
2026-06-05 19:50:00,147,109.997025
2026-06-05 19:50:00,148,106
2026-06-05 19:50:00,149,209
2026-06-05 19:50:00,150,209
2026-06-05 19:50:00,151,188
2026-06-05 19:50:00,152,171
2026-06-05 19:50:00,153,171
2026-06-05 19:50:00,154,179
2026-06-05 19:50:00,155,167.5
2026-06-05 19:50:00,156,167.5
2026-06-05 19:50:00,157,184
2026-06-05 19:50:00,158,41.22776
2026-06-05 19:50:00,159,37.144768
2026-06-05 19:50:00,160,30.917458
2026-06-05 19:50:00,161,0
2026-06-05 19:50:00,162,0
2026-06-05 19:50:00,163,0
2026-06-05 19:50:00,164,0
2026-06-05 19:50:00,165,0
2026-06-05 19:50:00,166,0
2026-06-05 19:50:00,167,15.495743
2026-06-05 19:50:00,168,165.065018
2026-06-05 19:50:00,169,83.356682
2026-06-05 19:50:00,170,4.665527
2026-06-05 19:50:00,171,643.024902
2026-06-05 19:50:00,172,0
2026-06-05 19:50:00,173,0
2026-06-05 19:50:00,174,230
2026-06-05 19:50:00,175,299.998108
2026-06-05 19:50:00,178,2.286606
2026-06-05 19:50:00,179,10.406433
2026-06-05 19:50:00,180,18.087311
2026-06-05 19:50:00,181,10.667603
2026-06-05 19:50:00,182,11.137573
2026-06-05 19:50:00,183,31.430862
2026-06-05 19:50:00,184,0
2026-06-05 19:50:00,185,0
2026-06-05 19:50:00,186,0
2026-06-05 19:50:00,187,6.15332
2026-06-05 19:50:00,188,7.946289
2026-06-05 19:50:00,189,18.26416
2026-06-05 19:50:00,190,264.399994
2026-06-05 19:50:00,191,0
2026-06-05 19:50:00,192,0
2026-06-05 19:50:00,193,0
2026-06-05 19:50:00,194,119.995728
2026-06-05 19:50:00,195,121.62088
2026-06-05 19:50:00,196,121.88501
2026-06-05 19:50:00,197,0
2026-06-05 19:50:00,198,0
2026-06-05 19:50:00,199,0
2026-06-05 19:50:00,200,0
2026-06-05 19:50:00,201,0
2026-06-05 19:50:00,202,0
2026-06-05 19:50:00,203,1002.555359
2026-06-05 19:50:00,204,1000
2026-06-05 19:50:00,205,1.473511
2026-06-05 19:50:00,206,1.747612
2026-06-05 19:50:00,207,0
2026-06-05 19:50:00,208,0
2026-06-05 19:50:00,209,0
2026-06-05 19:50:00,210,78.985931
2026-06-05 19:50:00,211,25.636078
2026-06-05 19:50:00,212,1410
2026-06-05 19:50:00,213,1412
2026-06-05 19:50:00,214,0
2026-06-05 19:50:00,215,373
2026-06-05 19:50:00,216,373
2026-06-05 19:50:00,217,376
2026-06-05 19:50:00,218,11.306209
2026-06-05 19:50:00,219,7.354872
2026-06-05 19:50:00,220,30.297779
2026-06-05 19:50:00,221,35
2026-06-05 19:50:00,222,26.110107
2026-06-05 19:50:00,223,200
2026-06-05 19:50:00,224,0
2026-06-05 19:50:00,225,0
2026-06-05 19:50:00,226,0
2026-06-05 19:50:00,227,165
2026-06-05 19:50:00,228,95
2026-06-05 19:50:00,229,1.356201
2026-06-05 19:50:00,230,1.32843
2026-06-05 19:50:00,231,5.750366
2026-06-05 19:50:00,232,4.612518
2026-06-05 19:50:00,233,2.096252
2026-06-05 19:50:00,234,2.915161
2026-06-05 19:50:00,235,1.513458
2026-06-05 19:50:00,236,5.167572
2026-06-05 19:50:00,237,0
2026-06-05 19:50:00,238,1.245178
2026-06-05 19:50:00,239,0.431824
2026-06-05 19:50:00,240,26.704407
2026-06-05 19:50:00,241,0.314331
2026-06-05 19:50:00,242,1.565552
2026-06-05 19:50:00,245,9.201889
2026-06-05 19:50:00,246,2.485367
2026-06-05 19:50:00,247,233.333328
2026-06-05 19:50:00,248,116.666664
2026-06-05 19:50:00,249,0
2026-06-05 19:50:00,250,0
2026-06-05 19:50:00,251,0
2026-06-05 19:50:00,254,74.209778
2026-06-05 19:50:00,255,61.379181
2026-06-05 19:50:00,256,99.004486
2026-06-05 19:50:00,257,0
2026-06-05 19:50:00,258,99.004486
2026-06-05 19:50:00,259,130
2026-06-05 19:50:00,260,0
2026-06-05 19:50:00,261,0
2026-06-05 19:50:00,262,149
2026-06-05 19:50:00,263,149
2026-06-05 19:50:00,264,190
2026-06-05 19:50:00,265,172.002319
2026-06-05 19:50:00,266,172.002319
2026-06-05 19:50:00,267,212
2026-06-05 19:50:00,268,249.532166
2026-06-05 19:50:00,269,100.888672
2026-06-05 19:50:00,270,130.002747
2026-06-05 19:50:00,271,85
2026-06-05 19:50:00,272,320.04425
2026-06-05 19:50:00,273,130.395782
2026-06-05 19:50:00,274,150
2026-06-05 19:50:00,275,120
2026-06-05 19:50:00,276,91.866943
2026-06-05 19:50:00,277,128.214355
2026-06-05 19:50:00,278,53.505005
2026-06-05 19:50:00,279,0
2026-06-05 19:50:00,280,0
2026-06-05 19:50:00,281,323.555542
2026-06-05 19:50:00,282,285.169586
2026-06-05 19:50:00,283,250.303833
2026-06-05 19:50:00,287,12.142095
2026-06-05 19:50:00,288,11.44261
2026-06-05 19:50:00,289,2.273629
2026-06-05 19:50:00,290,10.362326
2026-06-05 19:50:00,291,10.24033
2026-06-05 19:50:00,292,231
2026-06-05 19:50:00,293,300
2026-06-05 19:50:00,294,131
2026-06-05 19:50:00,295,131
2026-06-05 19:50:00,296,131
2026-06-05 19:50:00,297,237.147156
2026-06-05 19:50:00,298,96.822891
2026-06-05 19:50:00,299,0
2026-06-05 19:50:00,300,0
2026-06-05 19:50:00,301,0
2026-06-05 19:50:00,302,8.163315
2026-06-05 19:50:00,303,9.565262
2026-06-05 19:50:00,304,4.529709
2026-06-05 19:50:00,305,15.265961
2026-06-05 19:50:00,306,5.227814
2026-06-05 19:50:00,307,22.196106
2026-06-05 19:50:00,308,87.765137
2026-06-05 19:50:00,309,61.397156
2026-06-05 19:50:00,310,4.403809
2026-06-05 19:50:00,311,6.585907
2026-06-05 19:50:00,312,0
2026-06-05 19:50:00,313,0
2026-06-05 19:50:00,314,0
2026-06-05 19:50:00,315,0
2026-06-05 19:50:00,316,9.027374
2026-06-05 19:50:00,317,19.052704
2026-06-05 19:50:00,318,100
2026-06-05 19:50:00,319,50
2026-06-05 19:50:00,320,5.41095
2026-06-05 19:50:00,321,19.113739
2026-06-05 19:50:00,322,5.369995
2026-06-05 19:50:00,323,3.914948
2026-06-05 19:50:00,324,2.472321
2026-06-05 19:50:00,325,8.883057
2026-06-05 19:50:00,326,106
2026-06-05 19:50:00,327,106
2026-06-05 19:50:00,328,132.5
2026-06-05 19:50:00,329,132.5
2026-06-05 19:50:00,330,148
2026-06-05 19:50:00,331,131
2026-06-05 19:50:00,332,221.011993
2026-06-05 19:50:00,333,297.331207
2026-06-05 19:50:00,334,207.00705
2026-06-05 19:50:00,335,82.8013
2026-06-05 19:50:00,336,83.739746
2026-06-05 19:50:00,337,143.601791
2026-06-05 19:50:00,338,0
2026-06-05 19:50:00,339,0
2026-06-05 19:50:00,340,0
2026-06-05 19:50:00,341,119.995728
2026-06-05 19:50:00,342,119.995728
2026-06-05 19:50:00,343,122
2026-06-05 19:50:00,344,119.995728
2026-06-05 19:50:00,345,119.995728
2026-06-05 19:50:00,346,122
2026-06-05 19:50:00,347,7.338867
2026-06-05 19:50:00,348,2.637115
2026-06-05 19:50:00,349,31.249054
2026-06-05 19:50:00,350,122
2026-06-05 19:50:00,351,122
2026-06-05 19:50:00,352,136
2026-06-05 19:50:00,353,34.11969
2026-06-05 19:50:00,354,69.063385
2026-06-05 19:50:00,355,103.625595
2026-06-05 19:50:00,356,2.128006
2026-06-05 19:50:00,357,0
2026-06-05 19:50:00,358,0
2026-06-05 19:50:00,359,569.640198
2026-06-05 19:50:00,360,744
2026-06-05 19:50:00,361,1.908142
2026-06-05 19:50:00,362,3.625717
2026-06-05 19:50:00,363,4.745148
2026-06-05 19:50:00,364,3.518852
2026-06-05 19:50:00,365,0
2026-06-05 19:50:00,366,0
2026-06-05 19:50:00,367,633.132629
2026-06-05 19:50:00,368,0
2026-06-05 19:50:00,369,0
2026-06-05 19:50:00,370,1.850525
2026-06-05 19:50:00,371,4.002014
2026-06-05 19:50:00,372,7.633301
2026-06-05 19:50:00,373,0
2026-06-05 19:50:00,374,0
2026-06-05 19:50:00,375,0
2026-06-05 19:50:00,376,0
2026-06-05 19:50:00,377,34.214905
2026-06-05 19:50:00,378,133.915817
2026-06-05 19:50:00,380,89.715439
2026-06-05 19:50:00,381,68.841705
2026-06-05 19:50:00,382,0
2026-06-05 19:50:00,383,127.188934
2026-06-05 19:50:00,384,0
2026-06-05 19:50:00,385,0
2026-06-05 19:50:00,386,0
2026-06-05 19:50:00,387,0
2026-06-05 19:50:00,388,250
2026-06-05 19:50:00,389,250
2026-06-05 19:50:00,390,14.671875
2026-06-05 19:50:00,391,4.546875
2026-06-05 19:50:00,392,2.100754
2026-06-05 19:50:00,393,24.5
2026-06-05 19:50:00,394,0
2026-06-05 19:50:00,395,0
2026-06-05 19:50:00,396,0
2026-06-05 19:50:00,397,0
2026-06-05 19:50:00,398,0
2026-06-05 19:50:00,399,0
2026-06-05 19:50:00,400,0
2026-06-05 19:50:00,401,0
2026-06-05 19:50:00,402,0
2026-06-05 19:50:00,403,0
2026-06-05 19:50:00,404,0
2026-06-05 19:50:00,405,0
2026-06-05 19:50:00,406,0
2026-06-05 19:50:00,407,0
2026-06-05 19:50:00,408,21.5
2026-06-05 19:50:00,409,21.5
2026-06-05 19:50:00,410,19.638393
2026-06-05 19:50:00,411,19.802376
2026-06-05 19:50:00,412,0
2026-06-05 19:50:00,413,3.897346
2026-06-05 19:50:00,414,0
2026-06-05 19:50:00,415,77.627686
2026-06-05 19:50:00,416,444.117554
2026-06-05 19:50:00,417,0
2026-06-05 19:50:00,418,260.008545
2026-06-05 19:50:00,419,850.634644
2026-06-05 19:50:00,420,850.634644
2026-06-05 19:50:00,421,750.961304
2026-06-05 19:50:00,422,770.016357
2026-06-05 19:50:00,423,2.680038
2026-06-05 19:50:00,424,5.194733
2026-06-05 19:50:00,425,1.65152
2026-06-05 19:50:00,426,7.916092
2026-06-05 19:50:00,427,31.236877
2026-06-05 19:50:00,428,82.810463
2026-06-05 19:50:00,429,81.304611
2026-06-05 19:50:00,430,42.437683
2026-06-05 19:50:00,431,0
2026-06-05 19:50:00,432,0
2026-06-05 19:50:00,433,0
2026-06-05 19:50:00,434,1.485153
2026-06-05 19:50:00,435,18.001709
2026-06-05 19:50:00,436,8
2026-06-05 19:50:00,437,115
2026-06-05 19:50:00,438,115
2026-06-05 19:50:00,439,186
2026-06-05 19:50:00,440,115
2026-06-05 19:50:00,441,115
2026-06-05 19:50:00,442,186
2026-06-05 19:50:00,443,14.337952
2026-06-05 19:50:00,444,75.77356
2026-06-05 19:50:00,445,23.33606
2026-06-05 19:50:00,446,187.896362
2026-06-05 19:50:00,447,187.896362
2026-06-05 19:50:00,448,204
2026-06-05 19:50:00,449,187.896362
2026-06-05 19:50:00,450,187.896362
2026-06-05 19:50:00,451,204
2026-06-05 19:50:00,452,190
2026-06-05 19:50:00,453,190
2026-06-05 19:50:00,454,190
2026-06-05 19:50:00,455,137.264282
2026-06-05 19:50:00,456,136.689819
2026-06-05 19:50:00,457,3.167358
2026-06-05 19:50:00,458,3.445221
2026-06-05 19:50:00,459,72.856842
2026-06-05 19:50:00,460,20.335999
2026-06-05 19:50:00,461,40
2026-06-05 19:50:00,462,0
2026-06-05 19:50:00,463,15.138397
2026-06-05 19:50:00,464,23.144989
2026-06-05 19:50:00,465,984.893616
2026-06-05 19:50:00,466,0
2026-06-05 19:50:00,467,974.956543
2026-06-05 19:50:00,468,0
2026-06-05 19:50:00,470,0
2026-06-05 19:50:00,471,979.131348
2026-06-05 19:50:00,472,0
2026-06-05 19:50:00,473,0
2026-06-05 19:50:00,474,399.994629
2026-06-05 19:50:00,475,399.994629
2026-06-05 19:50:00,476,225
2026-06-05 19:50:00,477,0
2026-06-05 19:50:00,478,0
2026-06-05 19:50:00,479,1427.299561
2026-06-05 19:50:00,480,1430.755005
2026-06-05 19:50:00,481,332.727264
2026-06-05 19:50:00,482,135
2026-06-05 19:50:00,570,0
2026-06-05 19:50:00,571,0
2026-06-05 19:50:00,572,0
2026-06-05 19:50:00,573,0
2026-06-05 19:50:00,574,0
2026-06-05 19:50:00,575,0
2026-06-05 19:50:00,576,0
2026-06-05 19:50:00,577,0
2026-06-05 19:50:00,578,0
2026-06-05 19:50:00,579,0
2026-06-05 19:50:00,580,0
2026-06-05 19:50:00,581,0
2026-06-05 19:50:00,582,0
2026-06-05 19:50:00,583,0
2026-06-05 19:50:00,584,0
2026-06-05 19:50:00,585,0
2026-06-05 19:50:00,586,0
2026-06-05 19:50:00,587,0
2026-06-05 19:50:00,588,0
2026-06-05 19:50:00,589,0
2026-06-05 19:50:00,590,0
2026-06-05 19:50:00,591,0
2026-06-05 19:50:00,592,0
2026-06-05 19:50:00,593,0
2026-06-05 19:50:00,594,0
2026-06-05 19:50:00,595,0
2026-06-05 19:50:00,596,0
2026-06-05 19:50:00,597,0
2026-06-05 19:50:00,598,0
2026-06-05 19:50:00,599,0
2026-06-05 19:50:00,600,0
2026-06-05 19:50:00,601,0
2026-06-05 19:50:00,602,0
2026-06-05 19:50:00,603,0
2026-06-05 19:55:00,2,50
2026-06-05 19:55:00,3,0
2026-06-05 19:55:00,4,0
2026-06-05 19:55:00,5,479.996643
2026-06-05 19:55:00,6,479.996643
2026-06-05 19:55:00,7,232.930176
2026-06-05 19:55:00,8,342.149353
2026-06-05 19:55:00,9,479.996643
2026-06-05 19:55:00,10,0
2026-06-05 19:55:00,11,455.546875
2026-06-05 19:55:00,13,350
2026-06-05 19:55:00,14,200
2026-06-05 19:55:00,15,50.758362
2026-06-05 19:55:00,16,288.596741
2026-06-05 19:55:00,17,414.953247
2026-06-05 19:55:00,18,218.813202
2026-06-05 19:55:00,19,3.755493
2026-06-05 19:55:00,20,0
2026-06-05 19:55:00,21,464.914307
2026-06-05 19:55:00,22,339
2026-06-05 19:55:00,23,318
2026-06-05 19:55:00,24,339
2026-06-05 19:55:00,27,0
2026-06-05 19:55:00,28,0
2026-06-05 19:55:00,29,0
2026-06-05 19:55:00,31,994.027832
2026-06-05 19:55:00,32,1001.363586
2026-06-05 19:55:00,33,211
2026-06-05 19:55:00,35,193
2026-06-05 19:55:00,36,101
2026-06-05 19:55:00,37,0
2026-06-05 19:55:00,38,477.988159
2026-06-05 19:55:00,39,0
2026-06-05 19:55:00,40,477.814575
2026-06-05 19:55:00,41,185.473145
2026-06-05 19:55:00,42,463
2026-06-05 19:55:00,43,4.852448
2026-06-05 19:55:00,44,3.021332
2026-06-05 19:55:00,45,8.199951
2026-06-05 19:55:00,46,4.108567
2026-06-05 19:55:00,47,5.596299
2026-06-05 19:55:00,48,0
2026-06-05 19:55:00,49,3.650787
2026-06-05 19:55:00,50,3.507721
2026-06-05 19:55:00,51,30.28772
2026-06-05 19:55:00,52,475
2026-06-05 19:55:00,53,476
2026-06-05 19:55:00,54,280
2026-06-05 19:55:00,55,0
2026-06-05 19:55:00,56,0
2026-06-05 19:55:00,57,57.240479
2026-06-05 19:55:00,58,384.627991
2026-06-05 19:55:00,59,469
2026-06-05 19:55:00,60,850.013062
2026-06-05 19:55:00,61,850.013062
2026-06-05 19:55:00,62,43.444778
2026-06-05 19:55:00,63,46.417896
2026-06-05 19:55:00,64,0
2026-06-05 19:55:00,65,0
2026-06-05 19:55:00,66,0
2026-06-05 19:55:00,67,0
2026-06-05 19:55:00,68,0
2026-06-05 19:55:00,69,87.195068
2026-06-05 19:55:00,70,0
2026-06-05 19:55:00,71,2.894623
2026-06-05 19:55:00,72,0
2026-06-05 19:55:00,73,11.409485
2026-06-05 19:55:00,74,0
2026-06-05 19:55:00,75,0
2026-06-05 19:55:00,76,295.631836
2026-06-05 19:55:00,77,0
2026-06-05 19:55:00,78,350.641235
2026-06-05 19:55:00,81,85.531128
2026-06-05 19:55:00,82,477.907104
2026-06-05 19:55:00,83,310
2026-06-05 19:55:00,84,476.996277
2026-06-05 19:55:00,85,742.739624
2026-06-05 19:55:00,86,825.414307
2026-06-05 19:55:00,87,0
2026-06-05 19:55:00,88,0
2026-06-05 19:55:00,89,8.948181
2026-06-05 19:55:00,90,4.5047
2026-06-05 19:55:00,91,5.456848
2026-06-05 19:55:00,92,261
2026-06-05 19:55:00,93,186
2026-06-05 19:55:00,94,186
2026-06-05 19:55:00,95,220
2026-06-05 19:55:00,96,3.161499
2026-06-05 19:55:00,97,0
2026-06-05 19:55:00,98,0
2026-06-05 19:55:00,99,0
2026-06-05 19:55:00,100,38.228104
2026-06-05 19:55:00,101,0.484329
2026-06-05 19:55:00,102,10.363174
2026-06-05 19:55:00,103,750.045776
2026-06-05 19:55:00,104,883.430786
2026-06-05 19:55:00,105,0
2026-06-05 19:55:00,106,0
2026-06-05 19:55:00,107,0
2026-06-05 19:55:00,108,0
2026-06-05 19:55:00,109,0
2026-06-05 19:55:00,110,0
2026-06-05 19:55:00,111,0
2026-06-05 19:55:00,112,0
2026-06-05 19:55:00,113,0
2026-06-05 19:55:00,114,0
2026-06-05 19:55:00,115,0
2026-06-05 19:55:00,116,0
2026-06-05 19:55:00,117,0
2026-06-05 19:55:00,118,0
2026-06-05 19:55:00,119,0
2026-06-05 19:55:00,120,0
2026-06-05 19:55:00,121,0
2026-06-05 19:55:00,122,0
2026-06-05 19:55:00,123,0
2026-06-05 19:55:00,124,0
2026-06-05 19:55:00,125,85
2026-06-05 19:55:00,126,0
2026-06-05 19:55:00,127,79.454956
2026-06-05 19:55:00,128,6.505737
2026-06-05 19:55:00,130,0
2026-06-05 19:55:00,131,0
2026-06-05 19:55:00,132,565.379211
2026-06-05 19:55:00,133,163.075409
2026-06-05 19:55:00,134,81.339035
2026-06-05 19:55:00,135,1.499405
2026-06-05 19:55:00,136,11
2026-06-05 19:55:00,137,1001.9104
2026-06-05 19:55:00,138,998.248291
2026-06-05 19:55:00,139,980.356262
2026-06-05 19:55:00,140,981.085693
2026-06-05 19:55:00,141,0
2026-06-05 19:55:00,142,966.251953
2026-06-05 19:55:00,143,0
2026-06-05 19:55:00,144,305.88092
2026-06-05 19:55:00,146,138.148483
2026-06-05 19:55:00,147,109.997025
2026-06-05 19:55:00,148,106
2026-06-05 19:55:00,149,209
2026-06-05 19:55:00,150,209
2026-06-05 19:55:00,151,188
2026-06-05 19:55:00,152,171
2026-06-05 19:55:00,153,171
2026-06-05 19:55:00,154,179
2026-06-05 19:55:00,155,167.5
2026-06-05 19:55:00,156,167.5
2026-06-05 19:55:00,157,184
2026-06-05 19:55:00,158,41.240349
2026-06-05 19:55:00,159,37.211906
2026-06-05 19:55:00,160,31.118881
2026-06-05 19:55:00,161,0
2026-06-05 19:55:00,162,0
2026-06-05 19:55:00,163,0
2026-06-05 19:55:00,164,0
2026-06-05 19:55:00,165,0
2026-06-05 19:55:00,166,0
2026-06-05 19:55:00,167,15.470131
2026-06-05 19:55:00,168,145.355209
2026-06-05 19:55:00,169,72.825043
2026-06-05 19:55:00,170,4.665527
2026-06-05 19:55:00,171,640.461426
2026-06-05 19:55:00,172,0
2026-06-05 19:55:00,173,0
2026-06-05 19:55:00,174,230
2026-06-05 19:55:00,175,299.998108
2026-06-05 19:55:00,178,2.286606
2026-06-05 19:55:00,179,10.406433
2026-06-05 19:55:00,180,18.087311
2026-06-05 19:55:00,181,10.667603
2026-06-05 19:55:00,182,11.137573
2026-06-05 19:55:00,183,31.430862
2026-06-05 19:55:00,184,0
2026-06-05 19:55:00,185,0
2026-06-05 19:55:00,186,0
2026-06-05 19:55:00,187,6.15332
2026-06-05 19:55:00,188,7.946289
2026-06-05 19:55:00,189,18.26416
2026-06-05 19:55:00,190,264.399994
2026-06-05 19:55:00,191,0
2026-06-05 19:55:00,192,0
2026-06-05 19:55:00,193,0
2026-06-05 19:55:00,194,119.995728
2026-06-05 19:55:00,195,122.761856
2026-06-05 19:55:00,196,123.20842
2026-06-05 19:55:00,197,0
2026-06-05 19:55:00,198,0
2026-06-05 19:55:00,199,0
2026-06-05 19:55:00,200,0
2026-06-05 19:55:00,201,0
2026-06-05 19:55:00,202,0
2026-06-05 19:55:00,203,1002.555359
2026-06-05 19:55:00,204,1000
2026-06-05 19:55:00,205,1.473511
2026-06-05 19:55:00,206,1.747612
2026-06-05 19:55:00,207,0
2026-06-05 19:55:00,208,0
2026-06-05 19:55:00,209,0
2026-06-05 19:55:00,210,78.11203
2026-06-05 19:55:00,211,25.499207
2026-06-05 19:55:00,212,1410
2026-06-05 19:55:00,213,1412
2026-06-05 19:55:00,214,0
2026-06-05 19:55:00,215,373
2026-06-05 19:55:00,216,373
2026-06-05 19:55:00,217,376
2026-06-05 19:55:00,218,11.306209
2026-06-05 19:55:00,219,7.354872
2026-06-05 19:55:00,220,30.297779
2026-06-05 19:55:00,221,35
2026-06-05 19:55:00,222,26.110107
2026-06-05 19:55:00,223,200
2026-06-05 19:55:00,224,0
2026-06-05 19:55:00,225,0
2026-06-05 19:55:00,226,0
2026-06-05 19:55:00,227,165
2026-06-05 19:55:00,228,95
2026-06-05 19:55:00,229,1.356201
2026-06-05 19:55:00,230,1.32843
2026-06-05 19:55:00,231,5.750366
2026-06-05 19:55:00,232,4.612518
2026-06-05 19:55:00,233,2.096252
2026-06-05 19:55:00,234,2.915161
2026-06-05 19:55:00,235,1.513458
2026-06-05 19:55:00,236,5.167572
2026-06-05 19:55:00,237,0
2026-06-05 19:55:00,238,1.245178
2026-06-05 19:55:00,239,0.431824
2026-06-05 19:55:00,240,26.956177
2026-06-05 19:55:00,241,0.314331
2026-06-05 19:55:00,242,1.565552
2026-06-05 19:55:00,245,9.016022
2026-06-05 19:55:00,246,2.485367
2026-06-05 19:55:00,247,233.333328
2026-06-05 19:55:00,248,116.666664
2026-06-05 19:55:00,249,0
2026-06-05 19:55:00,250,0
2026-06-05 19:55:00,251,0
2026-06-05 19:55:00,254,74.209778
2026-06-05 19:55:00,255,62.12262
2026-06-05 19:55:00,256,99.004486
2026-06-05 19:55:00,257,0
2026-06-05 19:55:00,258,99.004486
2026-06-05 19:55:00,259,130
2026-06-05 19:55:00,260,0
2026-06-05 19:55:00,261,0
2026-06-05 19:55:00,262,149
2026-06-05 19:55:00,263,149
2026-06-05 19:55:00,264,190
2026-06-05 19:55:00,265,172.002319
2026-06-05 19:55:00,266,172.002319
2026-06-05 19:55:00,267,212
2026-06-05 19:55:00,268,249.211731
2026-06-05 19:55:00,269,102.61908
2026-06-05 19:55:00,270,130.002747
2026-06-05 19:55:00,271,85
2026-06-05 19:55:00,272,321.293976
2026-06-05 19:55:00,273,130.595734
2026-06-05 19:55:00,274,203.310501
2026-06-05 19:55:00,275,120
2026-06-05 19:55:00,276,124.140137
2026-06-05 19:55:00,277,128.489014
2026-06-05 19:55:00,278,48.744141
2026-06-05 19:55:00,279,0
2026-06-05 19:55:00,280,0
2026-06-05 19:55:00,281,364
2026-06-05 19:55:00,282,364
2026-06-05 19:55:00,283,304
2026-06-05 19:55:00,287,12.147588
2026-06-05 19:55:00,288,11.460311
2026-06-05 19:55:00,289,2.269967
2026-06-05 19:55:00,290,10.359579
2026-06-05 19:55:00,291,10.206683
2026-06-05 19:55:00,292,231
2026-06-05 19:55:00,293,300
2026-06-05 19:55:00,294,131
2026-06-05 19:55:00,295,131
2026-06-05 19:55:00,296,131
2026-06-05 19:55:00,297,235.31604
2026-06-05 19:55:00,298,96.476822
2026-06-05 19:55:00,299,0
2026-06-05 19:55:00,300,0
2026-06-05 19:55:00,301,0
2026-06-05 19:55:00,302,8.163315
2026-06-05 19:55:00,303,9.565262
2026-06-05 19:55:00,304,4.529709
2026-06-05 19:55:00,305,15.265961
2026-06-05 19:55:00,306,5.227814
2026-06-05 19:55:00,307,22.196106
2026-06-05 19:55:00,308,41.911072
2026-06-05 19:55:00,309,56.117432
2026-06-05 19:55:00,310,4.403809
2026-06-05 19:55:00,311,6.585907
2026-06-05 19:55:00,312,0
2026-06-05 19:55:00,313,0
2026-06-05 19:55:00,314,0
2026-06-05 19:55:00,315,0
2026-06-05 19:55:00,316,9.027374
2026-06-05 19:55:00,317,19.052704
2026-06-05 19:55:00,318,44.97818
2026-06-05 19:55:00,319,54.408386
2026-06-05 19:55:00,320,5.41095
2026-06-05 19:55:00,321,19.113739
2026-06-05 19:55:00,322,5.369995
2026-06-05 19:55:00,323,3.914948
2026-06-05 19:55:00,324,2.472321
2026-06-05 19:55:00,325,8.883057
2026-06-05 19:55:00,326,106
2026-06-05 19:55:00,327,106
2026-06-05 19:55:00,328,132.5
2026-06-05 19:55:00,329,132.5
2026-06-05 19:55:00,330,148
2026-06-05 19:55:00,331,131
2026-06-05 19:55:00,332,221.011993
2026-06-05 19:55:00,333,295.505829
2026-06-05 19:55:00,334,215.051086
2026-06-05 19:55:00,335,25.144203
2026-06-05 19:55:00,336,25.998718
2026-06-05 19:55:00,337,125.824768
2026-06-05 19:55:00,338,0
2026-06-05 19:55:00,339,0
2026-06-05 19:55:00,340,0
2026-06-05 19:55:00,341,119.995728
2026-06-05 19:55:00,342,119.995728
2026-06-05 19:55:00,343,122
2026-06-05 19:55:00,344,119.995728
2026-06-05 19:55:00,345,119.995728
2026-06-05 19:55:00,346,122
2026-06-05 19:55:00,347,7.338867
2026-06-05 19:55:00,348,2.637115
2026-06-05 19:55:00,349,31.249054
2026-06-05 19:55:00,350,122
2026-06-05 19:55:00,351,122
2026-06-05 19:55:00,352,136
2026-06-05 19:55:00,353,2.580719
2026-06-05 19:55:00,354,36.112915
2026-06-05 19:55:00,355,7.101257
2026-06-05 19:55:00,356,2.128006
2026-06-05 19:55:00,357,0
2026-06-05 19:55:00,358,0
2026-06-05 19:55:00,359,569.86908
2026-06-05 19:55:00,360,744
2026-06-05 19:55:00,361,1.908142
2026-06-05 19:55:00,362,3.625717
2026-06-05 19:55:00,363,4.745148
2026-06-05 19:55:00,364,3.518852
2026-06-05 19:55:00,365,0
2026-06-05 19:55:00,366,0
2026-06-05 19:55:00,367,639.973206
2026-06-05 19:55:00,368,0
2026-06-05 19:55:00,369,0
2026-06-05 19:55:00,370,1.850525
2026-06-05 19:55:00,371,4.002014
2026-06-05 19:55:00,372,7.633301
2026-06-05 19:55:00,373,0
2026-06-05 19:55:00,374,0
2026-06-05 19:55:00,375,0
2026-06-05 19:55:00,376,0
2026-06-05 19:55:00,377,34.214905
2026-06-05 19:55:00,378,133.915817
2026-06-05 19:55:00,380,89.715439
2026-06-05 19:55:00,381,68.790436
2026-06-05 19:55:00,382,0
2026-06-05 19:55:00,383,128.356277
2026-06-05 19:55:00,384,0
2026-06-05 19:55:00,385,0
2026-06-05 19:55:00,386,0
2026-06-05 19:55:00,387,0
2026-06-05 19:55:00,388,250
2026-06-05 19:55:00,389,250
2026-06-05 19:55:00,390,14.671875
2026-06-05 19:55:00,391,4.546875
2026-06-05 19:55:00,392,2.100754
2026-06-05 19:55:00,393,24.5
2026-06-05 19:55:00,394,0
2026-06-05 19:55:00,395,0
2026-06-05 19:55:00,396,0
2026-06-05 19:55:00,397,0
2026-06-05 19:55:00,398,0
2026-06-05 19:55:00,399,0
2026-06-05 19:55:00,400,0
2026-06-05 19:55:00,401,0
2026-06-05 19:55:00,402,0
2026-06-05 19:55:00,403,0
2026-06-05 19:55:00,404,0
2026-06-05 19:55:00,405,0
2026-06-05 19:55:00,406,0
2026-06-05 19:55:00,407,0
2026-06-05 19:55:00,408,21.5
2026-06-05 19:55:00,409,21.5
2026-06-05 19:55:00,410,19.894846
2026-06-05 19:55:00,411,20.108147
2026-06-05 19:55:00,412,0
2026-06-05 19:55:00,413,3.897346
2026-06-05 19:55:00,414,0
2026-06-05 19:55:00,415,77.627686
2026-06-05 19:55:00,416,461.467285
2026-06-05 19:55:00,417,0
2026-06-05 19:55:00,418,260.008545
2026-06-05 19:55:00,419,850.634644
2026-06-05 19:55:00,420,850.634644
2026-06-05 19:55:00,421,750.961304
2026-06-05 19:55:00,422,770.016357
2026-06-05 19:55:00,423,2.680038
2026-06-05 19:55:00,424,5.194733
2026-06-05 19:55:00,425,1.65152
2026-06-05 19:55:00,426,7.916092
2026-06-05 19:55:00,427,31.236877
2026-06-05 19:55:00,428,85.207047
2026-06-05 19:55:00,429,83.351784
2026-06-05 19:55:00,430,42.299889
2026-06-05 19:55:00,431,0
2026-06-05 19:55:00,432,0
2026-06-05 19:55:00,433,0
2026-06-05 19:55:00,434,1.485153
2026-06-05 19:55:00,435,18.001709
2026-06-05 19:55:00,436,8
2026-06-05 19:55:00,437,115
2026-06-05 19:55:00,438,115
2026-06-05 19:55:00,439,186
2026-06-05 19:55:00,440,115
2026-06-05 19:55:00,441,115
2026-06-05 19:55:00,442,186
2026-06-05 19:55:00,443,14.337952
2026-06-05 19:55:00,444,47.728271
2026-06-05 19:55:00,445,23.207855
2026-06-05 19:55:00,446,187.896362
2026-06-05 19:55:00,447,187.896362
2026-06-05 19:55:00,448,204
2026-06-05 19:55:00,449,187.896362
2026-06-05 19:55:00,450,187.896362
2026-06-05 19:55:00,451,204
2026-06-05 19:55:00,452,190
2026-06-05 19:55:00,453,190
2026-06-05 19:55:00,454,190
2026-06-05 19:55:00,455,137.264282
2026-06-05 19:55:00,456,136.391479
2026-06-05 19:55:00,457,3.167358
2026-06-05 19:55:00,458,3.445221
2026-06-05 19:55:00,459,72.856842
2026-06-05 19:55:00,460,20.335999
2026-06-05 19:55:00,461,40
2026-06-05 19:55:00,462,0
2026-06-05 19:55:00,463,15.138397
2026-06-05 19:55:00,464,23.32016
2026-06-05 19:55:00,465,986.838806
2026-06-05 19:55:00,466,0
2026-06-05 19:55:00,467,974.51709
2026-06-05 19:55:00,468,0
2026-06-05 19:55:00,470,0
2026-06-05 19:55:00,471,979.131348
2026-06-05 19:55:00,472,0
2026-06-05 19:55:00,473,0
2026-06-05 19:55:00,474,399.994629
2026-06-05 19:55:00,475,399.994629
2026-06-05 19:55:00,476,225
2026-06-05 19:55:00,477,0
2026-06-05 19:55:00,478,0
2026-06-05 19:55:00,479,1424.138306
2026-06-05 19:55:00,480,1429.137573
2026-06-05 19:55:00,481,332.727264
2026-06-05 19:55:00,482,135
2026-06-05 19:55:00,570,0
2026-06-05 19:55:00,571,0
2026-06-05 19:55:00,572,0
2026-06-05 19:55:00,573,0
2026-06-05 19:55:00,574,0
2026-06-05 19:55:00,575,0
2026-06-05 19:55:00,576,0
2026-06-05 19:55:00,577,0
2026-06-05 19:55:00,578,0
2026-06-05 19:55:00,579,0
2026-06-05 19:55:00,580,0
2026-06-05 19:55:00,581,0
2026-06-05 19:55:00,582,0
2026-06-05 19:55:00,583,0
2026-06-05 19:55:00,584,0
2026-06-05 19:55:00,585,0
2026-06-05 19:55:00,586,0
2026-06-05 19:55:00,587,0
2026-06-05 19:55:00,588,0
2026-06-05 19:55:00,589,0
2026-06-05 19:55:00,590,0
2026-06-05 19:55:00,591,0
2026-06-05 19:55:00,592,0
2026-06-05 19:55:00,593,0
2026-06-05 19:55:00,594,0
2026-06-05 19:55:00,595,0
2026-06-05 19:55:00,596,0
2026-06-05 19:55:00,597,0
2026-06-05 19:55:00,598,0
2026-06-05 19:55:00,599,0
2026-06-05 19:55:00,600,0
2026-06-05 19:55:00,601,0
2026-06-05 19:55:00,602,0
2026-06-05 19:55:00,603,0
2026-06-05 20:00:00,2,50
2026-06-05 20:00:00,3,0
2026-06-05 20:00:00,4,0
2026-06-05 20:00:00,5,479.996643
2026-06-05 20:00:00,6,479.996643
2026-06-05 20:00:00,7,254.818665
2026-06-05 20:00:00,8,361.140198
2026-06-05 20:00:00,9,479.996643
2026-06-05 20:00:00,10,0
2026-06-05 20:00:00,11,474.361572
2026-06-05 20:00:00,13,350
2026-06-05 20:00:00,14,200
2026-06-05 20:00:00,15,50.758362
2026-06-05 20:00:00,16,288.596741
2026-06-05 20:00:00,17,434.311218
2026-06-05 20:00:00,18,231.342377
2026-06-05 20:00:00,19,4.831268
2026-06-05 20:00:00,20,0
2026-06-05 20:00:00,21,470.133057
2026-06-05 20:00:00,22,339
2026-06-05 20:00:00,23,318
2026-06-05 20:00:00,24,339
2026-06-05 20:00:00,27,0
2026-06-05 20:00:00,28,0
2026-06-05 20:00:00,29,0
2026-06-05 20:00:00,31,995.044312
2026-06-05 20:00:00,32,999.242371
2026-06-05 20:00:00,33,211
2026-06-05 20:00:00,35,193
2026-06-05 20:00:00,36,101
2026-06-05 20:00:00,37,0
2026-06-05 20:00:00,38,477.988159
2026-06-05 20:00:00,39,0
2026-06-05 20:00:00,40,477.814575
2026-06-05 20:00:00,41,185.473145
2026-06-05 20:00:00,42,463
2026-06-05 20:00:00,43,4.852448
2026-06-05 20:00:00,44,3.021332
2026-06-05 20:00:00,45,8.199951
2026-06-05 20:00:00,46,4.108567
2026-06-05 20:00:00,47,5.596299
2026-06-05 20:00:00,48,0
2026-06-05 20:00:00,49,3.650787
2026-06-05 20:00:00,50,3.507721
2026-06-05 20:00:00,51,30.28772
2026-06-05 20:00:00,52,475
2026-06-05 20:00:00,53,476
2026-06-05 20:00:00,54,280
2026-06-05 20:00:00,55,0
2026-06-05 20:00:00,56,0
2026-06-05 20:00:00,57,57.240479
2026-06-05 20:00:00,58,384.627991
2026-06-05 20:00:00,59,469
2026-06-05 20:00:00,60,850.013062
2026-06-05 20:00:00,61,850.013062
2026-06-05 20:00:00,62,43.550903
2026-06-05 20:00:00,63,46.291775
2026-06-05 20:00:00,64,0
2026-06-05 20:00:00,65,0
2026-06-05 20:00:00,66,0
2026-06-05 20:00:00,67,0
2026-06-05 20:00:00,68,0
2026-06-05 20:00:00,69,87.195068
2026-06-05 20:00:00,70,0
2026-06-05 20:00:00,71,2.894623
2026-06-05 20:00:00,72,0
2026-06-05 20:00:00,73,11.409485
2026-06-05 20:00:00,74,0
2026-06-05 20:00:00,75,0
2026-06-05 20:00:00,76,328.838562
2026-06-05 20:00:00,77,0
2026-06-05 20:00:00,78,350.756165
2026-06-05 20:00:00,81,85.531128
2026-06-05 20:00:00,82,477.907104
2026-06-05 20:00:00,83,310
2026-06-05 20:00:00,84,476.996277
2026-06-05 20:00:00,85,750.15564
2026-06-05 20:00:00,86,873.06897
2026-06-05 20:00:00,87,0
2026-06-05 20:00:00,88,0
2026-06-05 20:00:00,89,8.948181
2026-06-05 20:00:00,90,4.5047
2026-06-05 20:00:00,91,5.456848
2026-06-05 20:00:00,92,261
2026-06-05 20:00:00,93,186
2026-06-05 20:00:00,94,186
2026-06-05 20:00:00,95,220
2026-06-05 20:00:00,96,3.161499
2026-06-05 20:00:00,97,0
2026-06-05 20:00:00,98,0
2026-06-05 20:00:00,99,0
2026-06-05 20:00:00,100,38.360855
2026-06-05 20:00:00,101,0.484329
2026-06-05 20:00:00,102,10.008011
2026-06-05 20:00:00,103,750.045776
2026-06-05 20:00:00,104,909.75293
2026-06-05 20:00:00,105,0
2026-06-05 20:00:00,106,0
2026-06-05 20:00:00,107,0
2026-06-05 20:00:00,108,0
2026-06-05 20:00:00,109,0
2026-06-05 20:00:00,110,0
2026-06-05 20:00:00,111,0
2026-06-05 20:00:00,112,0
2026-06-05 20:00:00,113,0
2026-06-05 20:00:00,114,0
2026-06-05 20:00:00,115,0
2026-06-05 20:00:00,116,0
2026-06-05 20:00:00,117,0
2026-06-05 20:00:00,118,0
2026-06-05 20:00:00,119,0
2026-06-05 20:00:00,120,0
2026-06-05 20:00:00,121,0
2026-06-05 20:00:00,122,0
2026-06-05 20:00:00,123,0
2026-06-05 20:00:00,124,0
2026-06-05 20:00:00,125,85
2026-06-05 20:00:00,126,0
2026-06-05 20:00:00,127,59.716187
2026-06-05 20:00:00,128,6.505737
2026-06-05 20:00:00,130,0
2026-06-05 20:00:00,131,0
2026-06-05 20:00:00,132,565.379211
2026-06-05 20:00:00,133,163.088226
2026-06-05 20:00:00,134,81.294174
2026-06-05 20:00:00,135,1.499405
2026-06-05 20:00:00,136,11
2026-06-05 20:00:00,137,1000.445557
2026-06-05 20:00:00,138,996.783325
2026-06-05 20:00:00,139,983.008789
2026-06-05 20:00:00,140,981.085693
2026-06-05 20:00:00,141,0
2026-06-05 20:00:00,142,963.651367
2026-06-05 20:00:00,143,0
2026-06-05 20:00:00,144,305.468903
2026-06-05 20:00:00,146,129.326508
2026-06-05 20:00:00,147,159
2026-06-05 20:00:00,148,164.567108
2026-06-05 20:00:00,149,209
2026-06-05 20:00:00,150,209
2026-06-05 20:00:00,151,188
2026-06-05 20:00:00,152,171
2026-06-05 20:00:00,153,171
2026-06-05 20:00:00,154,179
2026-06-05 20:00:00,155,167.5
2026-06-05 20:00:00,156,167.5
2026-06-05 20:00:00,157,184
2026-06-05 20:00:00,158,41.169006
2026-06-05 20:00:00,159,37.367165
2026-06-05 20:00:00,160,31.026566
2026-06-05 20:00:00,161,0
2026-06-05 20:00:00,162,0
2026-06-05 20:00:00,163,0
2026-06-05 20:00:00,164,0
2026-06-05 20:00:00,165,0
2026-06-05 20:00:00,166,0
2026-06-05 20:00:00,167,15.470131
2026-06-05 20:00:00,168,141.003906
2026-06-05 20:00:00,169,70.5
2026-06-05 20:00:00,170,4.665527
2026-06-05 20:00:00,171,643.024902
2026-06-05 20:00:00,172,0
2026-06-05 20:00:00,173,0
2026-06-05 20:00:00,174,230
2026-06-05 20:00:00,175,299.998108
2026-06-05 20:00:00,178,2.286606
2026-06-05 20:00:00,179,10.406433
2026-06-05 20:00:00,180,18.087311
2026-06-05 20:00:00,181,10.667603
2026-06-05 20:00:00,182,11.137573
2026-06-05 20:00:00,183,31.430862
2026-06-05 20:00:00,184,0
2026-06-05 20:00:00,185,0
2026-06-05 20:00:00,186,0
2026-06-05 20:00:00,187,6.15332
2026-06-05 20:00:00,188,7.946289
2026-06-05 20:00:00,189,18.26416
2026-06-05 20:00:00,190,264.399994
2026-06-05 20:00:00,191,0
2026-06-05 20:00:00,192,0
2026-06-05 20:00:00,193,0
2026-06-05 20:00:00,194,119.995728
2026-06-05 20:00:00,195,122.655891
2026-06-05 20:00:00,196,123.085503
2026-06-05 20:00:00,197,0
2026-06-05 20:00:00,198,0
2026-06-05 20:00:00,199,0
2026-06-05 20:00:00,200,0
2026-06-05 20:00:00,201,0
2026-06-05 20:00:00,202,0
2026-06-05 20:00:00,203,1001.378967
2026-06-05 20:00:00,204,1000
2026-06-05 20:00:00,205,1.473511
2026-06-05 20:00:00,206,1.747612
2026-06-05 20:00:00,207,0
2026-06-05 20:00:00,208,0
2026-06-05 20:00:00,209,0
2026-06-05 20:00:00,210,78.206787
2026-06-05 20:00:00,211,25.351807
2026-06-05 20:00:00,212,1410
2026-06-05 20:00:00,213,1412
2026-06-05 20:00:00,214,0
2026-06-05 20:00:00,215,373
2026-06-05 20:00:00,216,373
2026-06-05 20:00:00,217,376
2026-06-05 20:00:00,218,11.306209
2026-06-05 20:00:00,219,7.354872
2026-06-05 20:00:00,220,30.297779
2026-06-05 20:00:00,221,35
2026-06-05 20:00:00,222,26.110107
2026-06-05 20:00:00,223,200
2026-06-05 20:00:00,224,0
2026-06-05 20:00:00,225,0
2026-06-05 20:00:00,226,0
2026-06-05 20:00:00,227,165
2026-06-05 20:00:00,228,95
2026-06-05 20:00:00,229,1.356201
2026-06-05 20:00:00,230,1.32843
2026-06-05 20:00:00,231,5.750366
2026-06-05 20:00:00,232,4.612518
2026-06-05 20:00:00,233,2.096252
2026-06-05 20:00:00,234,2.915161
2026-06-05 20:00:00,235,1.513458
2026-06-05 20:00:00,236,5.167572
2026-06-05 20:00:00,237,0
2026-06-05 20:00:00,238,1.245178
2026-06-05 20:00:00,239,0.431824
2026-06-05 20:00:00,240,26.956177
2026-06-05 20:00:00,241,0.314331
2026-06-05 20:00:00,242,1.565552
2026-06-05 20:00:00,245,9.201889
2026-06-05 20:00:00,246,2.485367
2026-06-05 20:00:00,247,233.333328
2026-06-05 20:00:00,248,116.666664
2026-06-05 20:00:00,249,0
2026-06-05 20:00:00,250,0
2026-06-05 20:00:00,251,0
2026-06-05 20:00:00,254,73.850891
2026-06-05 20:00:00,255,62.12262
2026-06-05 20:00:00,256,99.004486
2026-06-05 20:00:00,257,0
2026-06-05 20:00:00,258,99.004486
2026-06-05 20:00:00,259,130
2026-06-05 20:00:00,260,0
2026-06-05 20:00:00,261,0
2026-06-05 20:00:00,262,149
2026-06-05 20:00:00,263,149
2026-06-05 20:00:00,264,190
2026-06-05 20:00:00,265,172.002319
2026-06-05 20:00:00,266,172.002319
2026-06-05 20:00:00,267,212
2026-06-05 20:00:00,268,250.023499
2026-06-05 20:00:00,269,102.426819
2026-06-05 20:00:00,270,130.002747
2026-06-05 20:00:00,271,85
2026-06-05 20:00:00,272,321.14444
2026-06-05 20:00:00,273,130.28299
2026-06-05 20:00:00,274,230.334763
2026-06-05 20:00:00,275,120
2026-06-05 20:00:00,276,124.09436
2026-06-05 20:00:00,277,128.397461
2026-06-05 20:00:00,278,94.155762
2026-06-05 20:00:00,279,0
2026-06-05 20:00:00,280,0
2026-06-05 20:00:00,281,364
2026-06-05 20:00:00,282,364
2026-06-05 20:00:00,283,304
2026-06-05 20:00:00,287,12.116459
2026-06-05 20:00:00,288,11.449934
2026-06-05 20:00:00,289,2.266152
2026-06-05 20:00:00,290,10.362326
2026-06-05 20:00:00,291,10.222706
2026-06-05 20:00:00,292,231
2026-06-05 20:00:00,293,300
2026-06-05 20:00:00,294,131
2026-06-05 20:00:00,295,131
2026-06-05 20:00:00,296,131
2026-06-05 20:00:00,297,234.400452
2026-06-05 20:00:00,298,95.951294
2026-06-05 20:00:00,299,0
2026-06-05 20:00:00,300,0
2026-06-05 20:00:00,301,0
2026-06-05 20:00:00,302,8.163315
2026-06-05 20:00:00,303,9.565262
2026-06-05 20:00:00,304,4.529709
2026-06-05 20:00:00,305,15.265961
2026-06-05 20:00:00,306,5.227814
2026-06-05 20:00:00,307,22.196106
2026-06-05 20:00:00,308,3.564575
2026-06-05 20:00:00,309,21.417877
2026-06-05 20:00:00,310,4.403809
2026-06-05 20:00:00,311,6.585907
2026-06-05 20:00:00,312,0
2026-06-05 20:00:00,313,0
2026-06-05 20:00:00,314,0
2026-06-05 20:00:00,315,0
2026-06-05 20:00:00,316,9.027374
2026-06-05 20:00:00,317,19.052704
2026-06-05 20:00:00,318,7.867676
2026-06-05 20:00:00,319,1.275665
2026-06-05 20:00:00,320,5.41095
2026-06-05 20:00:00,321,19.113739
2026-06-05 20:00:00,322,5.369995
2026-06-05 20:00:00,323,3.914948
2026-06-05 20:00:00,324,2.472321
2026-06-05 20:00:00,325,8.883057
2026-06-05 20:00:00,326,106
2026-06-05 20:00:00,327,106
2026-06-05 20:00:00,328,132.5
2026-06-05 20:00:00,329,132.5
2026-06-05 20:00:00,330,148
2026-06-05 20:00:00,331,131
2026-06-05 20:00:00,332,221.011993
2026-06-05 20:00:00,333,306.126282
2026-06-05 20:00:00,334,235.258545
2026-06-05 20:00:00,335,2.247688
2026-06-05 20:00:00,336,1.889095
2026-06-05 20:00:00,337,2.00354
2026-06-05 20:00:00,338,0
2026-06-05 20:00:00,339,0
2026-06-05 20:00:00,340,0
2026-06-05 20:00:00,341,119.995728
2026-06-05 20:00:00,342,119.995728
2026-06-05 20:00:00,343,122
2026-06-05 20:00:00,344,119.995728
2026-06-05 20:00:00,345,119.995728
2026-06-05 20:00:00,346,122
2026-06-05 20:00:00,347,7.338867
2026-06-05 20:00:00,348,2.637115
2026-06-05 20:00:00,349,31.249054
2026-06-05 20:00:00,350,122
2026-06-05 20:00:00,351,122
2026-06-05 20:00:00,352,136
2026-06-05 20:00:00,353,2.580719
2026-06-05 20:00:00,354,2.046631
2026-06-05 20:00:00,355,7.101257
2026-06-05 20:00:00,356,2.128006
2026-06-05 20:00:00,357,0
2026-06-05 20:00:00,358,0
2026-06-05 20:00:00,359,568.541504
2026-06-05 20:00:00,360,744
2026-06-05 20:00:00,361,1.908142
2026-06-05 20:00:00,362,3.625717
2026-06-05 20:00:00,363,4.745148
2026-06-05 20:00:00,364,3.518852
2026-06-05 20:00:00,365,0
2026-06-05 20:00:00,366,0
2026-06-05 20:00:00,367,642.508545
2026-06-05 20:00:00,368,0
2026-06-05 20:00:00,369,0
2026-06-05 20:00:00,370,1.850525
2026-06-05 20:00:00,371,4.002014
2026-06-05 20:00:00,372,7.633301
2026-06-05 20:00:00,373,0
2026-06-05 20:00:00,374,0
2026-06-05 20:00:00,375,0
2026-06-05 20:00:00,376,0
2026-06-05 20:00:00,377,34.214905
2026-06-05 20:00:00,378,133.915817
2026-06-05 20:00:00,380,89.715439
2026-06-05 20:00:00,381,68.739166
2026-06-05 20:00:00,382,0
2026-06-05 20:00:00,383,124.121826
2026-06-05 20:00:00,384,0
2026-06-05 20:00:00,385,0
2026-06-05 20:00:00,386,0
2026-06-05 20:00:00,387,0
2026-06-05 20:00:00,388,250
2026-06-05 20:00:00,389,250
2026-06-05 20:00:00,390,14.671875
2026-06-05 20:00:00,391,4.546875
2026-06-05 20:00:00,392,2.100754
2026-06-05 20:00:00,393,24.5
2026-06-05 20:00:00,394,0
2026-06-05 20:00:00,395,0
2026-06-05 20:00:00,396,0
2026-06-05 20:00:00,397,0
2026-06-05 20:00:00,398,0
2026-06-05 20:00:00,399,0
2026-06-05 20:00:00,400,0
2026-06-05 20:00:00,401,0
2026-06-05 20:00:00,402,0
2026-06-05 20:00:00,403,0
2026-06-05 20:00:00,404,0
2026-06-05 20:00:00,405,0
2026-06-05 20:00:00,406,0
2026-06-05 20:00:00,407,0
2026-06-05 20:00:00,408,21.5
2026-06-05 20:00:00,409,21.5
2026-06-05 20:00:00,410,19.790047
2026-06-05 20:00:00,411,20.058828
2026-06-05 20:00:00,412,0
2026-06-05 20:00:00,413,3.897346
2026-06-05 20:00:00,414,0
2026-06-05 20:00:00,415,77.627686
2026-06-05 20:00:00,416,476.482422
2026-06-05 20:00:00,417,0
2026-06-05 20:00:00,418,260.008545
2026-06-05 20:00:00,419,850.634644
2026-06-05 20:00:00,420,850.634644
2026-06-05 20:00:00,421,750.961304
2026-06-05 20:00:00,422,770.016357
2026-06-05 20:00:00,423,2.680038
2026-06-05 20:00:00,424,5.194733
2026-06-05 20:00:00,425,1.65152
2026-06-05 20:00:00,426,7.916092
2026-06-05 20:00:00,427,31.236877
2026-06-05 20:00:00,428,85.413734
2026-06-05 20:00:00,429,81.93943
2026-06-05 20:00:00,430,42.211311
2026-06-05 20:00:00,431,0
2026-06-05 20:00:00,432,0
2026-06-05 20:00:00,433,0
2026-06-05 20:00:00,434,1.485153
2026-06-05 20:00:00,435,20.147827
2026-06-05 20:00:00,436,7.761597
2026-06-05 20:00:00,437,115
2026-06-05 20:00:00,438,115
2026-06-05 20:00:00,439,186
2026-06-05 20:00:00,440,115
2026-06-05 20:00:00,441,115
2026-06-05 20:00:00,442,186
2026-06-05 20:00:00,443,14.337952
2026-06-05 20:00:00,444,7.531738
2026-06-05 20:00:00,445,2.237976
2026-06-05 20:00:00,446,187.896362
2026-06-05 20:00:00,447,187.896362
2026-06-05 20:00:00,448,204
2026-06-05 20:00:00,449,187.896362
2026-06-05 20:00:00,450,187.896362
2026-06-05 20:00:00,451,204
2026-06-05 20:00:00,452,190
2026-06-05 20:00:00,453,190
2026-06-05 20:00:00,454,190
2026-06-05 20:00:00,455,137.407837
2026-06-05 20:00:00,456,137.714478
2026-06-05 20:00:00,457,3.167358
2026-06-05 20:00:00,458,3.445221
2026-06-05 20:00:00,459,72.856842
2026-06-05 20:00:00,460,20.335999
2026-06-05 20:00:00,461,40
2026-06-05 20:00:00,462,0
2026-06-05 20:00:00,463,15.138397
2026-06-05 20:00:00,464,23.232574
2026-06-05 20:00:00,465,986.838806
2026-06-05 20:00:00,466,0
2026-06-05 20:00:00,467,974.956543
2026-06-05 20:00:00,468,0
2026-06-05 20:00:00,470,0
2026-06-05 20:00:00,471,989.568848
2026-06-05 20:00:00,472,0
2026-06-05 20:00:00,473,0
2026-06-05 20:00:00,474,399.994629
2026-06-05 20:00:00,475,399.994629
2026-06-05 20:00:00,476,225
2026-06-05 20:00:00,477,0
2026-06-05 20:00:00,478,0
2026-06-05 20:00:00,479,1425.90271
2026-06-05 20:00:00,480,1430.313843
2026-06-05 20:00:00,481,332.727264
2026-06-05 20:00:00,482,135
2026-06-05 20:00:00,570,0
2026-06-05 20:00:00,571,0
2026-06-05 20:00:00,572,0
2026-06-05 20:00:00,573,0
2026-06-05 20:00:00,574,0
2026-06-05 20:00:00,575,0
2026-06-05 20:00:00,576,0
2026-06-05 20:00:00,577,0
2026-06-05 20:00:00,578,0
2026-06-05 20:00:00,579,0
2026-06-05 20:00:00,580,0
2026-06-05 20:00:00,581,0
2026-06-05 20:00:00,582,0
2026-06-05 20:00:00,583,0
2026-06-05 20:00:00,584,0
2026-06-05 20:00:00,585,0
2026-06-05 20:00:00,586,0
2026-06-05 20:00:00,587,0
2026-06-05 20:00:00,588,0
2026-06-05 20:00:00,589,0
2026-06-05 20:00:00,590,0
2026-06-05 20:00:00,591,0
2026-06-05 20:00:00,592,0
2026-06-05 20:00:00,593,0
2026-06-05 20:00:00,594,0
2026-06-05 20:00:00,595,0
2026-06-05 20:00:00,596,0
2026-06-05 20:00:00,597,0
2026-06-05 20:00:00,598,0
2026-06-05 20:00:00,599,0
2026-06-05 20:00:00,600,0
2026-06-05 20:00:00,601,0
2026-06-05 20:00:00,602,0
2026-06-05 20:00:00,603,0
2026-06-05 20:05:00,2,33.333336
2026-06-05 20:05:00,3,0
2026-06-05 20:05:00,4,0
2026-06-05 20:05:00,5,479.996643
2026-06-05 20:05:00,6,479.996643
2026-06-05 20:05:00,7,266.523132
2026-06-05 20:05:00,8,386.097778
2026-06-05 20:05:00,9,479.996643
2026-06-05 20:05:00,10,0
2026-06-05 20:05:00,11,479.996643
2026-06-05 20:05:00,13,350
2026-06-05 20:05:00,14,200
2026-06-05 20:05:00,15,50.758362
2026-06-05 20:05:00,16,288.596741
2026-06-05 20:05:00,17,443.046692
2026-06-05 20:05:00,18,233.229553
2026-06-05 20:05:00,19,4.15033
2026-06-05 20:05:00,20,0
2026-06-05 20:05:00,21,470.270386
2026-06-05 20:05:00,22,339
2026-06-05 20:05:00,23,318
2026-06-05 20:05:00,24,339
2026-06-05 20:05:00,27,0
2026-06-05 20:05:00,28,0
2026-06-05 20:05:00,29,0
2026-06-05 20:05:00,31,995.044312
2026-06-05 20:05:00,32,999.242371
2026-06-05 20:05:00,33,236.440918
2026-06-05 20:05:00,35,196
2026-06-05 20:05:00,36,102
2026-06-05 20:05:00,37,0
2026-06-05 20:05:00,38,477.988159
2026-06-05 20:05:00,39,0
2026-06-05 20:05:00,40,477.814575
2026-06-05 20:05:00,41,185.473145
2026-06-05 20:05:00,42,463
2026-06-05 20:05:00,43,4.852448
2026-06-05 20:05:00,44,3.021332
2026-06-05 20:05:00,45,8.199951
2026-06-05 20:05:00,46,4.108567
2026-06-05 20:05:00,47,5.596299
2026-06-05 20:05:00,48,0
2026-06-05 20:05:00,49,3.650787
2026-06-05 20:05:00,50,3.507721
2026-06-05 20:05:00,51,30.28772
2026-06-05 20:05:00,52,475
2026-06-05 20:05:00,53,476
2026-06-05 20:05:00,54,280
2026-06-05 20:05:00,55,0
2026-06-05 20:05:00,56,0
2026-06-05 20:05:00,57,57.240479
2026-06-05 20:05:00,58,384.627991
2026-06-05 20:05:00,59,469
2026-06-05 20:05:00,60,850.013062
2026-06-05 20:05:00,61,850.013062
2026-06-05 20:05:00,62,43.367874
2026-06-05 20:05:00,63,46.424049
2026-06-05 20:05:00,64,0
2026-06-05 20:05:00,65,0
2026-06-05 20:05:00,66,0
2026-06-05 20:05:00,67,0
2026-06-05 20:05:00,68,0
2026-06-05 20:05:00,69,87.195068
2026-06-05 20:05:00,70,0
2026-06-05 20:05:00,71,2.894623
2026-06-05 20:05:00,72,0
2026-06-05 20:05:00,73,11.409485
2026-06-05 20:05:00,74,0
2026-06-05 20:05:00,75,0
2026-06-05 20:05:00,76,349.406067
2026-06-05 20:05:00,77,0
2026-06-05 20:05:00,78,350.095459
2026-06-05 20:05:00,81,85.531128
2026-06-05 20:05:00,82,477.907104
2026-06-05 20:05:00,83,310
2026-06-05 20:05:00,84,476.996277
2026-06-05 20:05:00,85,829.259644
2026-06-05 20:05:00,86,945.082275
2026-06-05 20:05:00,87,0
2026-06-05 20:05:00,88,0
2026-06-05 20:05:00,89,8.948181
2026-06-05 20:05:00,90,4.5047
2026-06-05 20:05:00,91,5.456848
2026-06-05 20:05:00,92,282.267242
2026-06-05 20:05:00,93,186
2026-06-05 20:05:00,94,233.233704
2026-06-05 20:05:00,95,243.904861
2026-06-05 20:05:00,96,3.161499
2026-06-05 20:05:00,97,0
2026-06-05 20:05:00,98,0
2026-06-05 20:05:00,99,0
2026-06-05 20:05:00,100,38.3517
2026-06-05 20:05:00,101,0.484329
2026-06-05 20:05:00,102,10.130844
2026-06-05 20:05:00,103,750.045776
2026-06-05 20:05:00,104,914.902954
2026-06-05 20:05:00,105,0
2026-06-05 20:05:00,106,0
2026-06-05 20:05:00,107,0
2026-06-05 20:05:00,108,0
2026-06-05 20:05:00,109,0
2026-06-05 20:05:00,110,0
2026-06-05 20:05:00,111,0
2026-06-05 20:05:00,112,0
2026-06-05 20:05:00,113,0
2026-06-05 20:05:00,114,0
2026-06-05 20:05:00,115,0
2026-06-05 20:05:00,116,0
2026-06-05 20:05:00,117,0
2026-06-05 20:05:00,118,0
2026-06-05 20:05:00,119,0
2026-06-05 20:05:00,120,0
2026-06-05 20:05:00,121,0
2026-06-05 20:05:00,122,0
2026-06-05 20:05:00,123,0
2026-06-05 20:05:00,124,0
2026-06-05 20:05:00,125,85
2026-06-05 20:05:00,126,0
2026-06-05 20:05:00,127,6.445312
2026-06-05 20:05:00,128,6.505737
2026-06-05 20:05:00,130,0
2026-06-05 20:05:00,131,0
2026-06-05 20:05:00,132,565.379211
2026-06-05 20:05:00,133,162.780609
2026-06-05 20:05:00,134,81.422348
2026-06-05 20:05:00,135,1.499405
2026-06-05 20:05:00,136,11
2026-06-05 20:05:00,137,1001.9104
2026-06-05 20:05:00,138,998.248291
2026-06-05 20:05:00,139,982.345642
2026-06-05 20:05:00,140,981.782043
2026-06-05 20:05:00,141,0
2026-06-05 20:05:00,142,966.251953
2026-06-05 20:05:00,143,0
2026-06-05 20:05:00,144,306
2026-06-05 20:05:00,146,159.5
2026-06-05 20:05:00,147,159.5
2026-06-05 20:05:00,148,192
2026-06-05 20:05:00,149,211
2026-06-05 20:05:00,150,211
2026-06-05 20:05:00,151,188
2026-06-05 20:05:00,152,172
2026-06-05 20:05:00,153,172
2026-06-05 20:05:00,154,180
2026-06-05 20:05:00,155,168.5
2026-06-05 20:05:00,156,168.5
2026-06-05 20:05:00,157,183
2026-06-05 20:05:00,158,41.420784
2026-06-05 20:05:00,159,37.367165
2026-06-05 20:05:00,160,31.190216
2026-06-05 20:05:00,161,0
2026-06-05 20:05:00,162,0
2026-06-05 20:05:00,163,0
2026-06-05 20:05:00,164,0
2026-06-05 20:05:00,165,0
2026-06-05 20:05:00,166,0
2026-06-05 20:05:00,167,15.444519
2026-06-05 20:05:00,168,154.681244
2026-06-05 20:05:00,169,77.536209
2026-06-05 20:05:00,170,4.665527
2026-06-05 20:05:00,171,640.461426
2026-06-05 20:05:00,172,0
2026-06-05 20:05:00,173,0
2026-06-05 20:05:00,174,230
2026-06-05 20:05:00,175,299.998108
2026-06-05 20:05:00,178,2.286606
2026-06-05 20:05:00,179,10.406433
2026-06-05 20:05:00,180,18.087311
2026-06-05 20:05:00,181,10.667603
2026-06-05 20:05:00,182,11.137573
2026-06-05 20:05:00,183,31.430862
2026-06-05 20:05:00,184,0
2026-06-05 20:05:00,185,0
2026-06-05 20:05:00,186,0
2026-06-05 20:05:00,187,6.15332
2026-06-05 20:05:00,188,7.946289
2026-06-05 20:05:00,189,18.26416
2026-06-05 20:05:00,190,290.532715
2026-06-05 20:05:00,191,0
2026-06-05 20:05:00,192,0
2026-06-05 20:05:00,193,0
2026-06-05 20:05:00,194,119.995728
2026-06-05 20:05:00,195,124.436707
2026-06-05 20:05:00,196,120
2026-06-05 20:05:00,197,0
2026-06-05 20:05:00,198,0
2026-06-05 20:05:00,199,0
2026-06-05 20:05:00,200,0
2026-06-05 20:05:00,201,0
2026-06-05 20:05:00,202,0
2026-06-05 20:05:00,203,1002.555359
2026-06-05 20:05:00,204,1000
2026-06-05 20:05:00,205,1.473511
2026-06-05 20:05:00,206,1.747612
2026-06-05 20:05:00,207,0
2026-06-05 20:05:00,208,0
2026-06-05 20:05:00,209,0
2026-06-05 20:05:00,210,77.954102
2026-06-05 20:05:00,211,25.151733
2026-06-05 20:05:00,212,1410
2026-06-05 20:05:00,213,1412
2026-06-05 20:05:00,214,0
2026-06-05 20:05:00,215,360.756226
2026-06-05 20:05:00,216,364.418457
2026-06-05 20:05:00,217,378.701172
2026-06-05 20:05:00,218,11.306209
2026-06-05 20:05:00,219,7.354872
2026-06-05 20:05:00,220,30.297779
2026-06-05 20:05:00,221,35
2026-06-05 20:05:00,222,26.110107
2026-06-05 20:05:00,223,200
2026-06-05 20:05:00,224,0
2026-06-05 20:05:00,225,0
2026-06-05 20:05:00,226,0
2026-06-05 20:05:00,227,179.707886
2026-06-05 20:05:00,228,100.883156
2026-06-05 20:05:00,229,1.356201
2026-06-05 20:05:00,230,1.32843
2026-06-05 20:05:00,231,5.750366
2026-06-05 20:05:00,232,4.612518
2026-06-05 20:05:00,233,2.096252
2026-06-05 20:05:00,234,2.915161
2026-06-05 20:05:00,235,1.513458
2026-06-05 20:05:00,236,5.167572
2026-06-05 20:05:00,237,0
2026-06-05 20:05:00,238,1.245178
2026-06-05 20:05:00,239,0.431824
2026-06-05 20:05:00,240,27.049255
2026-06-05 20:05:00,241,0.314331
2026-06-05 20:05:00,242,1.565552
2026-06-05 20:05:00,245,9.201889
2026-06-05 20:05:00,246,2.485367
2026-06-05 20:05:00,247,233.846161
2026-06-05 20:05:00,248,116.153847
2026-06-05 20:05:00,249,0
2026-06-05 20:05:00,250,0
2026-06-05 20:05:00,251,0
2026-06-05 20:05:00,254,74.209778
2026-06-05 20:05:00,255,62.12262
2026-06-05 20:05:00,256,121.209755
2026-06-05 20:05:00,257,0
2026-06-05 20:05:00,258,99.004486
2026-06-05 20:05:00,259,136.611176
2026-06-05 20:05:00,260,0
2026-06-05 20:05:00,261,0
2026-06-05 20:05:00,262,149
2026-06-05 20:05:00,263,149
2026-06-05 20:05:00,264,190
2026-06-05 20:05:00,265,172.002319
2026-06-05 20:05:00,266,186.299988
2026-06-05 20:05:00,267,215.045746
2026-06-05 20:05:00,268,249.873962
2026-06-05 20:05:00,269,94.073914
2026-06-05 20:05:00,270,130.002747
2026-06-05 20:05:00,271,85
2026-06-05 20:05:00,272,320.012207
2026-06-05 20:05:00,273,130.549591
2026-06-05 20:05:00,274,245.70018
2026-06-05 20:05:00,275,134.765167
2026-06-05 20:05:00,276,124.460571
2026-06-05 20:05:00,277,128.397461
2026-06-05 20:05:00,278,123.361816
2026-06-05 20:05:00,279,0
2026-06-05 20:05:00,280,0
2026-06-05 20:05:00,281,364
2026-06-05 20:05:00,282,364
2026-06-05 20:05:00,283,304
2026-06-05 20:05:00,287,12.148808
2026-06-05 20:05:00,288,11.464583
2026-06-05 20:05:00,289,2.269204
2026-06-05 20:05:00,290,10.370794
2026-06-05 20:05:00,291,10.216067
2026-06-05 20:05:00,292,231
2026-06-05 20:05:00,293,47.572266
2026-06-05 20:05:00,294,131
2026-06-05 20:05:00,295,131
2026-06-05 20:05:00,296,131
2026-06-05 20:05:00,297,235.796692
2026-06-05 20:05:00,298,97.444565
2026-06-05 20:05:00,299,0
2026-06-05 20:05:00,300,0
2026-06-05 20:05:00,301,0
2026-06-05 20:05:00,302,8.163315
2026-06-05 20:05:00,303,9.565262
2026-06-05 20:05:00,304,4.529709
2026-06-05 20:05:00,305,15.265961
2026-06-05 20:05:00,306,5.227814
2026-06-05 20:05:00,307,22.196106
2026-06-05 20:05:00,308,3.564575
2026-06-05 20:05:00,309,21.417877
2026-06-05 20:05:00,310,4.403809
2026-06-05 20:05:00,311,6.585907
2026-06-05 20:05:00,312,0
2026-06-05 20:05:00,313,0
2026-06-05 20:05:00,314,0
2026-06-05 20:05:00,315,0
2026-06-05 20:05:00,316,9.027374
2026-06-05 20:05:00,317,19.052704
2026-06-05 20:05:00,318,7.867676
2026-06-05 20:05:00,319,1.275665
2026-06-05 20:05:00,320,5.41095
2026-06-05 20:05:00,321,19.113739
2026-06-05 20:05:00,322,5.369995
2026-06-05 20:05:00,323,3.914948
2026-06-05 20:05:00,324,2.472321
2026-06-05 20:05:00,325,8.883057
2026-06-05 20:05:00,326,106
2026-06-05 20:05:00,327,106
2026-06-05 20:05:00,328,132.5
2026-06-05 20:05:00,329,132.5
2026-06-05 20:05:00,330,148
2026-06-05 20:05:00,331,131
2026-06-05 20:05:00,332,243.227615
2026-06-05 20:05:00,333,313.395782
2026-06-05 20:05:00,334,259.689301
2026-06-05 20:05:00,335,2.247688
2026-06-05 20:05:00,336,1.889095
2026-06-05 20:05:00,337,2.00354
2026-06-05 20:05:00,338,0
2026-06-05 20:05:00,339,0
2026-06-05 20:05:00,340,0
2026-06-05 20:05:00,341,119.995728
2026-06-05 20:05:00,342,119.995728
2026-06-05 20:05:00,343,122
2026-06-05 20:05:00,344,119.995728
2026-06-05 20:05:00,345,119.995728
2026-06-05 20:05:00,346,122
2026-06-05 20:05:00,347,7.338867
2026-06-05 20:05:00,348,2.637115
2026-06-05 20:05:00,349,31.249054
2026-06-05 20:05:00,350,122
2026-06-05 20:05:00,351,122
2026-06-05 20:05:00,352,136
2026-06-05 20:05:00,353,2.580719
2026-06-05 20:05:00,354,2.046631
2026-06-05 20:05:00,355,7.101257
2026-06-05 20:05:00,356,2.128006
2026-06-05 20:05:00,357,0
2026-06-05 20:05:00,358,0
2026-06-05 20:05:00,359,569.914856
2026-06-05 20:05:00,360,744
2026-06-05 20:05:00,361,1.908142
2026-06-05 20:05:00,362,3.625717
2026-06-05 20:05:00,363,4.745148
2026-06-05 20:05:00,364,3.518852
2026-06-05 20:05:00,365,0
2026-06-05 20:05:00,366,0
2026-06-05 20:05:00,367,637.485718
2026-06-05 20:05:00,368,0
2026-06-05 20:05:00,369,0
2026-06-05 20:05:00,370,1.850525
2026-06-05 20:05:00,371,4.002014
2026-06-05 20:05:00,372,7.633301
2026-06-05 20:05:00,373,0
2026-06-05 20:05:00,374,0
2026-06-05 20:05:00,375,0
2026-06-05 20:05:00,376,0
2026-06-05 20:05:00,377,34.214905
2026-06-05 20:05:00,378,133.915817
2026-06-05 20:05:00,380,89.715439
2026-06-05 20:05:00,381,68.873749
2026-06-05 20:05:00,382,0
2026-06-05 20:05:00,383,125.781265
2026-06-05 20:05:00,384,0
2026-06-05 20:05:00,385,0
2026-06-05 20:05:00,386,0
2026-06-05 20:05:00,387,0
2026-06-05 20:05:00,388,250
2026-06-05 20:05:00,389,250
2026-06-05 20:05:00,390,14.671875
2026-06-05 20:05:00,391,4.546875
2026-06-05 20:05:00,392,2.100754
2026-06-05 20:05:00,393,24.5
2026-06-05 20:05:00,394,0
2026-06-05 20:05:00,395,0
2026-06-05 20:05:00,396,0
2026-06-05 20:05:00,397,0
2026-06-05 20:05:00,398,0
2026-06-05 20:05:00,399,0
2026-06-05 20:05:00,400,0
2026-06-05 20:05:00,401,0
2026-06-05 20:05:00,402,0
2026-06-05 20:05:00,403,0
2026-06-05 20:05:00,404,0
2026-06-05 20:05:00,405,0
2026-06-05 20:05:00,406,0
2026-06-05 20:05:00,407,0
2026-06-05 20:05:00,408,21.5
2026-06-05 20:05:00,409,21.5
2026-06-05 20:05:00,410,19.796211
2026-06-05 20:05:00,411,19.894846
2026-06-05 20:05:00,412,0
2026-06-05 20:05:00,413,3.897346
2026-06-05 20:05:00,414,0
2026-06-05 20:05:00,415,77.627686
2026-06-05 20:05:00,416,494.427307
2026-06-05 20:05:00,417,0
2026-06-05 20:05:00,418,285.721924
2026-06-05 20:05:00,419,850.634644
2026-06-05 20:05:00,420,850.634644
2026-06-05 20:05:00,421,750.961304
2026-06-05 20:05:00,422,770.016357
2026-06-05 20:05:00,423,2.680038
2026-06-05 20:05:00,424,5.194733
2026-06-05 20:05:00,425,1.65152
2026-06-05 20:05:00,426,7.916092
2026-06-05 20:05:00,427,31.236877
2026-06-05 20:05:00,428,84.188377
2026-06-05 20:05:00,429,81.885292
2026-06-05 20:05:00,430,42.083359
2026-06-05 20:05:00,431,0
2026-06-05 20:05:00,432,0
2026-06-05 20:05:00,433,0
2026-06-05 20:05:00,434,1.485153
2026-06-05 20:05:00,435,28.581924
2026-06-05 20:05:00,436,9.872253
2026-06-05 20:05:00,437,115
2026-06-05 20:05:00,438,115
2026-06-05 20:05:00,439,186
2026-06-05 20:05:00,440,115
2026-06-05 20:05:00,441,115
2026-06-05 20:05:00,442,186
2026-06-05 20:05:00,443,14.337952
2026-06-05 20:05:00,444,7.531738
2026-06-05 20:05:00,445,2.237976
2026-06-05 20:05:00,446,187.896362
2026-06-05 20:05:00,447,187.896362
2026-06-05 20:05:00,448,204
2026-06-05 20:05:00,449,187.896362
2026-06-05 20:05:00,450,187.896362
2026-06-05 20:05:00,451,204
2026-06-05 20:05:00,452,190
2026-06-05 20:05:00,453,190
2026-06-05 20:05:00,454,190
2026-06-05 20:05:00,455,137.072876
2026-06-05 20:05:00,456,136.715759
2026-06-05 20:05:00,457,3.167358
2026-06-05 20:05:00,458,3.445221
2026-06-05 20:05:00,459,72.856842
2026-06-05 20:05:00,460,20.335999
2026-06-05 20:05:00,461,40
2026-06-05 20:05:00,462,0
2026-06-05 20:05:00,463,15.138397
2026-06-05 20:05:00,464,23.188782
2026-06-05 20:05:00,465,986.838806
2026-06-05 20:05:00,466,0
2026-06-05 20:05:00,467,975.286133
2026-06-05 20:05:00,468,0
2026-06-05 20:05:00,470,0
2026-06-05 20:05:00,471,989.568848
2026-06-05 20:05:00,472,0
2026-06-05 20:05:00,473,0
2026-06-05 20:05:00,474,266.666687
2026-06-05 20:05:00,475,266.666687
2026-06-05 20:05:00,476,248.05806
2026-06-05 20:05:00,477,0
2026-06-05 20:05:00,478,0
2026-06-05 20:05:00,479,1423.476685
2026-06-05 20:05:00,480,1429.211182
2026-06-05 20:05:00,481,332.823212
2026-06-05 20:05:00,482,136
2026-06-05 20:05:00,570,0
2026-06-05 20:05:00,571,0
2026-06-05 20:05:00,572,0
2026-06-05 20:05:00,573,0
2026-06-05 20:05:00,574,0
2026-06-05 20:05:00,575,0
2026-06-05 20:05:00,576,0
2026-06-05 20:05:00,577,0
2026-06-05 20:05:00,578,0
2026-06-05 20:05:00,579,0
2026-06-05 20:05:00,580,0
2026-06-05 20:05:00,581,0
2026-06-05 20:05:00,582,0
2026-06-05 20:05:00,583,0
2026-06-05 20:05:00,584,0
2026-06-05 20:05:00,585,0
2026-06-05 20:05:00,586,0
2026-06-05 20:05:00,587,0
2026-06-05 20:05:00,588,0
2026-06-05 20:05:00,589,0
2026-06-05 20:05:00,590,0
2026-06-05 20:05:00,591,0
2026-06-05 20:05:00,592,0
2026-06-05 20:05:00,593,0
2026-06-05 20:05:00,594,0
2026-06-05 20:05:00,595,0
2026-06-05 20:05:00,596,0
2026-06-05 20:05:00,597,0
2026-06-05 20:05:00,598,0
2026-06-05 20:05:00,599,0
2026-06-05 20:05:00,600,0
2026-06-05 20:05:00,601,0
2026-06-05 20:05:00,602,0
2026-06-05 20:05:00,603,0
2026-06-05 20:10:00,2,50
2026-06-05 20:10:00,3,0
2026-06-05 20:10:00,4,0
2026-06-05 20:10:00,5,467.787354
2026-06-05 20:10:00,6,479.996643
2026-06-05 20:10:00,7,297.79248
2026-06-05 20:10:00,8,414.239746
2026-06-05 20:10:00,9,469.732056
2026-06-05 20:10:00,10,0
2026-06-05 20:10:00,11,479.996643
2026-06-05 20:10:00,13,350
2026-06-05 20:10:00,14,350
2026-06-05 20:10:00,15,50.758362
2026-06-05 20:10:00,16,288.596741
2026-06-05 20:10:00,17,438.315125
2026-06-05 20:10:00,18,242.626434
2026-06-05 20:10:00,19,3.357803
2026-06-05 20:10:00,20,0
2026-06-05 20:10:00,21,468.004395
2026-06-05 20:10:00,22,339
2026-06-05 20:10:00,23,318
2026-06-05 20:10:00,24,339
2026-06-05 20:10:00,27,0
2026-06-05 20:10:00,28,0
2026-06-05 20:10:00,29,0
2026-06-05 20:10:00,31,995.044312
2026-06-05 20:10:00,32,1000.30304
2026-06-05 20:10:00,33,211
2026-06-05 20:10:00,35,196
2026-06-05 20:10:00,36,86.653992
2026-06-05 20:10:00,37,0
2026-06-05 20:10:00,38,477.988159
2026-06-05 20:10:00,39,0
2026-06-05 20:10:00,40,477.839417
2026-06-05 20:10:00,41,185.473145
2026-06-05 20:10:00,42,463
2026-06-05 20:10:00,43,4.852448
2026-06-05 20:10:00,44,3.021332
2026-06-05 20:10:00,45,8.199951
2026-06-05 20:10:00,46,4.108567
2026-06-05 20:10:00,47,5.596299
2026-06-05 20:10:00,48,0
2026-06-05 20:10:00,49,3.650787
2026-06-05 20:10:00,50,3.507721
2026-06-05 20:10:00,51,30.28772
2026-06-05 20:10:00,52,475
2026-06-05 20:10:00,53,476
2026-06-05 20:10:00,54,280
2026-06-05 20:10:00,55,0
2026-06-05 20:10:00,56,0
2026-06-05 20:10:00,57,57.240479
2026-06-05 20:10:00,58,384.627991
2026-06-05 20:10:00,59,469
2026-06-05 20:10:00,60,850.013062
2026-06-05 20:10:00,61,850.013062
2026-06-05 20:10:00,62,43.280201
2026-06-05 20:10:00,63,46.385597
2026-06-05 20:10:00,64,0
2026-06-05 20:10:00,65,0
2026-06-05 20:10:00,66,0
2026-06-05 20:10:00,67,0
2026-06-05 20:10:00,68,0
2026-06-05 20:10:00,69,87.195068
2026-06-05 20:10:00,70,0
2026-06-05 20:10:00,71,2.894623
2026-06-05 20:10:00,72,0
2026-06-05 20:10:00,73,11.409485
2026-06-05 20:10:00,74,0
2026-06-05 20:10:00,75,0
2026-06-05 20:10:00,76,375.977173
2026-06-05 20:10:00,77,0
2026-06-05 20:10:00,78,349.836975
2026-06-05 20:10:00,81,85.531128
2026-06-05 20:10:00,82,477.907104
2026-06-05 20:10:00,83,310
2026-06-05 20:10:00,84,476.996277
2026-06-05 20:10:00,85,966.455566
2026-06-05 20:10:00,86,960.326294
2026-06-05 20:10:00,87,0
2026-06-05 20:10:00,88,0
2026-06-05 20:10:00,89,8.948181
2026-06-05 20:10:00,90,4.5047
2026-06-05 20:10:00,91,5.456848
2026-06-05 20:10:00,92,261
2026-06-05 20:10:00,93,186
2026-06-05 20:10:00,94,186
2026-06-05 20:10:00,95,220
2026-06-05 20:10:00,96,3.161499
2026-06-05 20:10:00,97,0
2026-06-05 20:10:00,98,0
2026-06-05 20:10:00,99,0
2026-06-05 20:10:00,100,38.489029
2026-06-05 20:10:00,101,0.484329
2026-06-05 20:10:00,102,10.456635
2026-06-05 20:10:00,103,701.249146
2026-06-05 20:10:00,104,924.287476
2026-06-05 20:10:00,105,0
2026-06-05 20:10:00,106,0
2026-06-05 20:10:00,107,0
2026-06-05 20:10:00,108,0
2026-06-05 20:10:00,109,0
2026-06-05 20:10:00,110,0
2026-06-05 20:10:00,111,0
2026-06-05 20:10:00,112,0
2026-06-05 20:10:00,113,0
2026-06-05 20:10:00,114,0
2026-06-05 20:10:00,115,0
2026-06-05 20:10:00,116,0
2026-06-05 20:10:00,117,0
2026-06-05 20:10:00,118,0
2026-06-05 20:10:00,119,0
2026-06-05 20:10:00,120,0
2026-06-05 20:10:00,121,0
2026-06-05 20:10:00,122,0
2026-06-05 20:10:00,123,0
2026-06-05 20:10:00,124,0
2026-06-05 20:10:00,125,85
2026-06-05 20:10:00,126,0
2026-06-05 20:10:00,127,6.445312
2026-06-05 20:10:00,128,6.505737
2026-06-05 20:10:00,130,0
2026-06-05 20:10:00,131,0
2026-06-05 20:10:00,132,565.379211
2026-06-05 20:10:00,133,162.985687
2026-06-05 20:10:00,134,81.36467
2026-06-05 20:10:00,135,1.499405
2026-06-05 20:10:00,136,11
2026-06-05 20:10:00,137,1003.375366
2026-06-05 20:10:00,138,996.783325
2026-06-05 20:10:00,139,978.996765
2026-06-05 20:10:00,140,979.096252
2026-06-05 20:10:00,141,0
2026-06-05 20:10:00,142,964.983398
2026-06-05 20:10:00,143,0
2026-06-05 20:10:00,144,287.837646
2026-06-05 20:10:00,146,134.462814
2026-06-05 20:10:00,147,159.5
2026-06-05 20:10:00,148,147.152542
2026-06-05 20:10:00,149,211
2026-06-05 20:10:00,150,211
2026-06-05 20:10:00,151,188
2026-06-05 20:10:00,152,172
2026-06-05 20:10:00,153,172
2026-06-05 20:10:00,154,180
2026-06-05 20:10:00,155,168.5
2026-06-05 20:10:00,156,168.5
2026-06-05 20:10:00,157,183
2026-06-05 20:10:00,158,41.257133
2026-06-05 20:10:00,159,37.228691
2026-06-05 20:10:00,160,31.051743
2026-06-05 20:10:00,161,0
2026-06-05 20:10:00,162,0
2026-06-05 20:10:00,163,0
2026-06-05 20:10:00,164,0
2026-06-05 20:10:00,165,0
2026-06-05 20:10:00,166,0
2026-06-05 20:10:00,167,15.39695
2026-06-05 20:10:00,168,141.003906
2026-06-05 20:10:00,169,70.5
2026-06-05 20:10:00,170,4.665527
2026-06-05 20:10:00,171,643.024902
2026-06-05 20:10:00,172,0
2026-06-05 20:10:00,173,0
2026-06-05 20:10:00,174,230
2026-06-05 20:10:00,175,299.998108
2026-06-05 20:10:00,178,2.286606
2026-06-05 20:10:00,179,10.406433
2026-06-05 20:10:00,180,18.087311
2026-06-05 20:10:00,181,10.667603
2026-06-05 20:10:00,182,11.137573
2026-06-05 20:10:00,183,31.430862
2026-06-05 20:10:00,184,0
2026-06-05 20:10:00,185,0
2026-06-05 20:10:00,186,0
2026-06-05 20:10:00,187,6.15332
2026-06-05 20:10:00,188,7.946289
2026-06-05 20:10:00,189,18.26416
2026-06-05 20:10:00,190,264.399994
2026-06-05 20:10:00,191,0
2026-06-05 20:10:00,192,0
2026-06-05 20:10:00,193,0
2026-06-05 20:10:00,194,122.437744
2026-06-05 20:10:00,195,119.995728
2026-06-05 20:10:00,196,120
2026-06-05 20:10:00,197,0
2026-06-05 20:10:00,198,0
2026-06-05 20:10:00,199,0
2026-06-05 20:10:00,200,0
2026-06-05 20:10:00,201,0
2026-06-05 20:10:00,202,0
2026-06-05 20:10:00,203,1000.251709
2026-06-05 20:10:00,204,1000
2026-06-05 20:10:00,205,1.473511
2026-06-05 20:10:00,206,1.747612
2026-06-05 20:10:00,207,0
2026-06-05 20:10:00,208,0
2026-06-05 20:10:00,209,0
2026-06-05 20:10:00,210,78.059387
2026-06-05 20:10:00,211,25.109619
2026-06-05 20:10:00,212,1410
2026-06-05 20:10:00,213,1412
2026-06-05 20:10:00,214,0
2026-06-05 20:10:00,215,361.397217
2026-06-05 20:10:00,216,364.555908
2026-06-05 20:10:00,217,380.715332
2026-06-05 20:10:00,218,13.156145
2026-06-05 20:10:00,219,7.354872
2026-06-05 20:10:00,220,30.297779
2026-06-05 20:10:00,221,35
2026-06-05 20:10:00,222,26.110107
2026-06-05 20:10:00,223,200
2026-06-05 20:10:00,224,0
2026-06-05 20:10:00,225,0
2026-06-05 20:10:00,226,0
2026-06-05 20:10:00,227,165
2026-06-05 20:10:00,228,95
2026-06-05 20:10:00,229,1.356201
2026-06-05 20:10:00,230,1.32843
2026-06-05 20:10:00,231,5.750366
2026-06-05 20:10:00,232,4.612518
2026-06-05 20:10:00,233,2.096252
2026-06-05 20:10:00,234,2.915161
2026-06-05 20:10:00,235,1.513458
2026-06-05 20:10:00,236,5.167572
2026-06-05 20:10:00,237,0
2026-06-05 20:10:00,238,1.245178
2026-06-05 20:10:00,239,0.431824
2026-06-05 20:10:00,240,26.693726
2026-06-05 20:10:00,241,0.314331
2026-06-05 20:10:00,242,1.565552
2026-06-05 20:10:00,245,9.201889
2026-06-05 20:10:00,246,2.485367
2026-06-05 20:10:00,247,233.846161
2026-06-05 20:10:00,248,116.153847
2026-06-05 20:10:00,249,0
2026-06-05 20:10:00,250,0
2026-06-05 20:10:00,251,0
2026-06-05 20:10:00,254,74.581482
2026-06-05 20:10:00,255,61.763733
2026-06-05 20:10:00,256,99.004486
2026-06-05 20:10:00,257,0
2026-06-05 20:10:00,258,99.004486
2026-06-05 20:10:00,259,130
2026-06-05 20:10:00,260,0
2026-06-05 20:10:00,261,0
2026-06-05 20:10:00,262,149
2026-06-05 20:10:00,263,149
2026-06-05 20:10:00,264,190
2026-06-05 20:10:00,265,172.002319
2026-06-05 20:10:00,266,172.002319
2026-06-05 20:10:00,267,212
2026-06-05 20:10:00,268,250.215759
2026-06-05 20:10:00,269,78.500366
2026-06-05 20:10:00,270,130.002747
2026-06-05 20:10:00,271,85
2026-06-05 20:10:00,272,319.755859
2026-06-05 20:10:00,273,130.523956
2026-06-05 20:10:00,274,150
2026-06-05 20:10:00,275,120
2026-06-05 20:10:00,276,196.01123
2026-06-05 20:10:00,277,199.581909
2026-06-05 20:10:00,278,133.478882
2026-06-05 20:10:00,279,0
2026-06-05 20:10:00,280,0
2026-06-05 20:10:00,281,265.925232
2026-06-05 20:10:00,282,323.555542
2026-06-05 20:10:00,283,263.305084
2026-06-05 20:10:00,287,12.141484
2026-06-05 20:10:00,288,11.471908
2026-06-05 20:10:00,289,2.279275
2026-06-05 20:10:00,290,10.365988
2026-06-05 20:10:00,291,10.204852
2026-06-05 20:10:00,292,231
2026-06-05 20:10:00,293,3.762939
2026-06-05 20:10:00,294,131
2026-06-05 20:10:00,295,131
2026-06-05 20:10:00,296,131
2026-06-05 20:10:00,297,233.118652
2026-06-05 20:10:00,298,97.027985
2026-06-05 20:10:00,299,0
2026-06-05 20:10:00,300,0
2026-06-05 20:10:00,301,0
2026-06-05 20:10:00,302,8.163315
2026-06-05 20:10:00,303,9.565262
2026-06-05 20:10:00,304,4.529709
2026-06-05 20:10:00,305,15.265961
2026-06-05 20:10:00,306,5.227814
2026-06-05 20:10:00,307,22.196106
2026-06-05 20:10:00,308,3.564575
2026-06-05 20:10:00,309,21.417877
2026-06-05 20:10:00,310,4.403809
2026-06-05 20:10:00,311,6.585907
2026-06-05 20:10:00,312,0
2026-06-05 20:10:00,313,0
2026-06-05 20:10:00,314,0
2026-06-05 20:10:00,315,0
2026-06-05 20:10:00,316,9.027374
2026-06-05 20:10:00,317,19.052704
2026-06-05 20:10:00,318,7.867676
2026-06-05 20:10:00,319,1.275665
2026-06-05 20:10:00,320,5.41095
2026-06-05 20:10:00,321,19.113739
2026-06-05 20:10:00,322,5.369995
2026-06-05 20:10:00,323,3.914948
2026-06-05 20:10:00,324,2.472321
2026-06-05 20:10:00,325,8.883057
2026-06-05 20:10:00,326,106
2026-06-05 20:10:00,327,106
2026-06-05 20:10:00,328,132.5
2026-06-05 20:10:00,329,132.5
2026-06-05 20:10:00,330,148
2026-06-05 20:10:00,331,131
2026-06-05 20:10:00,332,221.011993
2026-06-05 20:10:00,333,266.373199
2026-06-05 20:10:00,334,207.00705
2026-06-05 20:10:00,335,2.247688
2026-06-05 20:10:00,336,1.889095
2026-06-05 20:10:00,337,2.00354
2026-06-05 20:10:00,338,0
2026-06-05 20:10:00,339,0
2026-06-05 20:10:00,340,0
2026-06-05 20:10:00,341,119.995728
2026-06-05 20:10:00,342,119.995728
2026-06-05 20:10:00,343,122
2026-06-05 20:10:00,344,119.995728
2026-06-05 20:10:00,345,119.995728
2026-06-05 20:10:00,346,122
2026-06-05 20:10:00,347,7.338867
2026-06-05 20:10:00,348,2.637115
2026-06-05 20:10:00,349,31.249054
2026-06-05 20:10:00,350,122
2026-06-05 20:10:00,351,122
2026-06-05 20:10:00,352,136
2026-06-05 20:10:00,353,2.580719
2026-06-05 20:10:00,354,2.046631
2026-06-05 20:10:00,355,7.101257
2026-06-05 20:10:00,356,2.128006
2026-06-05 20:10:00,357,0
2026-06-05 20:10:00,358,0
2026-06-05 20:10:00,359,570.143738
2026-06-05 20:10:00,360,744
2026-06-05 20:10:00,361,1.908142
2026-06-05 20:10:00,362,3.625717
2026-06-05 20:10:00,363,4.745148
2026-06-05 20:10:00,364,3.518852
2026-06-05 20:10:00,365,0
2026-06-05 20:10:00,366,0
2026-06-05 20:10:00,367,632.749939
2026-06-05 20:10:00,368,0
2026-06-05 20:10:00,369,0
2026-06-05 20:10:00,370,1.850525
2026-06-05 20:10:00,371,4.002014
2026-06-05 20:10:00,372,7.633301
2026-06-05 20:10:00,373,0
2026-06-05 20:10:00,374,0
2026-06-05 20:10:00,375,0
2026-06-05 20:10:00,376,0
2026-06-05 20:10:00,377,34.214905
2026-06-05 20:10:00,378,133.915817
2026-06-05 20:10:00,380,89.715439
2026-06-05 20:10:00,381,68.86734
2026-06-05 20:10:00,382,0
2026-06-05 20:10:00,383,124.121826
2026-06-05 20:10:00,384,0
2026-06-05 20:10:00,385,0
2026-06-05 20:10:00,386,0
2026-06-05 20:10:00,387,0
2026-06-05 20:10:00,388,250
2026-06-05 20:10:00,389,250
2026-06-05 20:10:00,390,14.671875
2026-06-05 20:10:00,391,4.546875
2026-06-05 20:10:00,392,2.100754
2026-06-05 20:10:00,393,24.5
2026-06-05 20:10:00,394,0
2026-06-05 20:10:00,395,0
2026-06-05 20:10:00,396,0
2026-06-05 20:10:00,397,0
2026-06-05 20:10:00,398,0
2026-06-05 20:10:00,399,0
2026-06-05 20:10:00,400,0
2026-06-05 20:10:00,401,0
2026-06-05 20:10:00,402,0
2026-06-05 20:10:00,403,0
2026-06-05 20:10:00,404,0
2026-06-05 20:10:00,405,0
2026-06-05 20:10:00,406,0
2026-06-05 20:10:00,407,0
2026-06-05 20:10:00,408,21.5
2026-06-05 20:10:00,409,21.5
2026-06-05 20:10:00,410,21.566723
2026-06-05 20:10:00,411,21.109301
2026-06-05 20:10:00,412,0
2026-06-05 20:10:00,413,3.897346
2026-06-05 20:10:00,414,0
2026-06-05 20:10:00,415,77.627686
2026-06-05 20:10:00,416,506.604187
2026-06-05 20:10:00,417,0
2026-06-05 20:10:00,418,260.008545
2026-06-05 20:10:00,419,850.634644
2026-06-05 20:10:00,420,850.634644
2026-06-05 20:10:00,421,750.961304
2026-06-05 20:10:00,422,770.016357
2026-06-05 20:10:00,423,2.680038
2026-06-05 20:10:00,424,5.194733
2026-06-05 20:10:00,425,1.65152
2026-06-05 20:10:00,426,7.916092
2026-06-05 20:10:00,427,31.236877
2026-06-05 20:10:00,428,82.136269
2026-06-05 20:10:00,429,80.16291
2026-06-05 20:10:00,430,41.738884
2026-06-05 20:10:00,431,0
2026-06-05 20:10:00,432,0
2026-06-05 20:10:00,433,0
2026-06-05 20:10:00,434,1.485153
2026-06-05 20:10:00,435,29.932068
2026-06-05 20:10:00,436,8.829742
2026-06-05 20:10:00,437,115
2026-06-05 20:10:00,438,115
2026-06-05 20:10:00,439,186
2026-06-05 20:10:00,440,115
2026-06-05 20:10:00,441,115
2026-06-05 20:10:00,442,186
2026-06-05 20:10:00,443,14.337952
2026-06-05 20:10:00,444,7.531738
2026-06-05 20:10:00,445,2.237976
2026-06-05 20:10:00,446,187.896362
2026-06-05 20:10:00,447,187.896362
2026-06-05 20:10:00,448,204
2026-06-05 20:10:00,449,187.896362
2026-06-05 20:10:00,450,187.896362
2026-06-05 20:10:00,451,204
2026-06-05 20:10:00,452,190
2026-06-05 20:10:00,453,190
2026-06-05 20:10:00,454,190
2026-06-05 20:10:00,455,80.026611
2026-06-05 20:10:00,456,80.696716
2026-06-05 20:10:00,457,3.167358
2026-06-05 20:10:00,458,3.445221
2026-06-05 20:10:00,459,72.856842
2026-06-05 20:10:00,460,20.335999
2026-06-05 20:10:00,461,40
2026-06-05 20:10:00,462,0
2026-06-05 20:10:00,463,15.138397
2026-06-05 20:10:00,464,23
2026-06-05 20:10:00,465,988.86853
2026-06-05 20:10:00,466,0
2026-06-05 20:10:00,467,974.51709
2026-06-05 20:10:00,468,0
2026-06-05 20:10:00,470,0
2026-06-05 20:10:00,471,989.568848
2026-06-05 20:10:00,472,0
2026-06-05 20:10:00,473,0
2026-06-05 20:10:00,474,399.994629
2026-06-05 20:10:00,475,399.994629
2026-06-05 20:10:00,476,225
2026-06-05 20:10:00,477,0
2026-06-05 20:10:00,478,0
2026-06-05 20:10:00,479,1426.637939
2026-06-05 20:10:00,480,1427.814209
2026-06-05 20:10:00,481,287.61969
2026-06-05 20:10:00,482,129.435959
2026-06-05 20:10:00,570,0
2026-06-05 20:10:00,571,0
2026-06-05 20:10:00,572,0
2026-06-05 20:10:00,573,0
2026-06-05 20:10:00,574,0
2026-06-05 20:10:00,575,0
2026-06-05 20:10:00,576,0
2026-06-05 20:10:00,577,0
2026-06-05 20:10:00,578,0
2026-06-05 20:10:00,579,0
2026-06-05 20:10:00,580,0
2026-06-05 20:10:00,581,0
2026-06-05 20:10:00,582,0
2026-06-05 20:10:00,583,0
2026-06-05 20:10:00,584,0
2026-06-05 20:10:00,585,0
2026-06-05 20:10:00,586,0
2026-06-05 20:10:00,587,0
2026-06-05 20:10:00,588,0
2026-06-05 20:10:00,589,0
2026-06-05 20:10:00,590,0
2026-06-05 20:10:00,591,0
2026-06-05 20:10:00,592,0
2026-06-05 20:10:00,593,0
2026-06-05 20:10:00,594,0
2026-06-05 20:10:00,595,0
2026-06-05 20:10:00,596,0
2026-06-05 20:10:00,597,0
2026-06-05 20:10:00,598,0
2026-06-05 20:10:00,599,0
2026-06-05 20:10:00,600,0
2026-06-05 20:10:00,601,0
2026-06-05 20:10:00,602,0
2026-06-05 20:10:00,603,0
2026-06-05 20:15:00,2,50
2026-06-05 20:15:00,3,0
2026-06-05 20:15:00,4,0
2026-06-05 20:15:00,5,479.996643
2026-06-05 20:15:00,6,479.996643
2026-06-05 20:15:00,7,303.185669
2026-06-05 20:15:00,8,441.176758
2026-06-05 20:15:00,9,479.996643
2026-06-05 20:15:00,10,0
2026-06-05 20:15:00,11,479.996643
2026-06-05 20:15:00,13,350
2026-06-05 20:15:00,14,350
2026-06-05 20:15:00,15,50.758362
2026-06-05 20:15:00,16,288.596741
2026-06-05 20:15:00,17,458.143921
2026-06-05 20:15:00,18,260.136169
2026-06-05 20:15:00,19,3.486549
2026-06-05 20:15:00,20,0
2026-06-05 20:15:00,21,467.455078
2026-06-05 20:15:00,22,339
2026-06-05 20:15:00,23,318
2026-06-05 20:15:00,24,339
2026-06-05 20:15:00,27,0
2026-06-05 20:15:00,28,0
2026-06-05 20:15:00,29,0
2026-06-05 20:15:00,31,995.044312
2026-06-05 20:15:00,32,1000.30304
2026-06-05 20:15:00,33,211
2026-06-05 20:15:00,35,196
2026-06-05 20:15:00,36,102
2026-06-05 20:15:00,37,0
2026-06-05 20:15:00,38,477.988159
2026-06-05 20:15:00,39,0
2026-06-05 20:15:00,40,477.814575
2026-06-05 20:15:00,41,185.473145
2026-06-05 20:15:00,42,463
2026-06-05 20:15:00,43,4.852448
2026-06-05 20:15:00,44,3.021332
2026-06-05 20:15:00,45,8.199951
2026-06-05 20:15:00,46,4.108567
2026-06-05 20:15:00,47,5.596299
2026-06-05 20:15:00,48,0
2026-06-05 20:15:00,49,3.650787
2026-06-05 20:15:00,50,3.507721
2026-06-05 20:15:00,51,30.28772
2026-06-05 20:15:00,52,475
2026-06-05 20:15:00,53,476
2026-06-05 20:15:00,54,280
2026-06-05 20:15:00,55,0
2026-06-05 20:15:00,56,0
2026-06-05 20:15:00,57,57.240479
2026-06-05 20:15:00,58,384.627991
2026-06-05 20:15:00,59,469
2026-06-05 20:15:00,60,850.013062
2026-06-05 20:15:00,61,850.013062
2026-06-05 20:15:00,62,43.550903
2026-06-05 20:15:00,63,46.367142
2026-06-05 20:15:00,64,0
2026-06-05 20:15:00,65,0
2026-06-05 20:15:00,66,0
2026-06-05 20:15:00,67,0
2026-06-05 20:15:00,68,0
2026-06-05 20:15:00,69,87.195068
2026-06-05 20:15:00,70,0
2026-06-05 20:15:00,71,2.894623
2026-06-05 20:15:00,72,0
2026-06-05 20:15:00,73,11.409485
2026-06-05 20:15:00,74,0
2026-06-05 20:15:00,75,0
2026-06-05 20:15:00,76,389.851624
2026-06-05 20:15:00,77,0
2026-06-05 20:15:00,78,349.291138
2026-06-05 20:15:00,81,85.531128
2026-06-05 20:15:00,82,477.907104
2026-06-05 20:15:00,83,310
2026-06-05 20:15:00,84,476.996277
2026-06-05 20:15:00,85,961.099609
2026-06-05 20:15:00,86,981.200928
2026-06-05 20:15:00,87,0
2026-06-05 20:15:00,88,0
2026-06-05 20:15:00,89,8.948181
2026-06-05 20:15:00,90,4.5047
2026-06-05 20:15:00,91,5.456848
2026-06-05 20:15:00,92,261
2026-06-05 20:15:00,93,186
2026-06-05 20:15:00,94,186
2026-06-05 20:15:00,95,220
2026-06-05 20:15:00,96,3.161499
2026-06-05 20:15:00,97,0
2026-06-05 20:15:00,98,0
2026-06-05 20:15:00,99,0
2026-06-05 20:15:00,100,38.438675
2026-06-05 20:15:00,101,0.484329
2026-06-05 20:15:00,102,10.09079
2026-06-05 20:15:00,103,704.826416
2026-06-05 20:15:00,104,924.287476
2026-06-05 20:15:00,105,0
2026-06-05 20:15:00,106,0
2026-06-05 20:15:00,107,0
2026-06-05 20:15:00,108,0
2026-06-05 20:15:00,109,0
2026-06-05 20:15:00,110,0
2026-06-05 20:15:00,111,0
2026-06-05 20:15:00,112,0
2026-06-05 20:15:00,113,0
2026-06-05 20:15:00,114,0
2026-06-05 20:15:00,115,0
2026-06-05 20:15:00,116,0
2026-06-05 20:15:00,117,0
2026-06-05 20:15:00,118,0
2026-06-05 20:15:00,119,0
2026-06-05 20:15:00,120,0
2026-06-05 20:15:00,121,0
2026-06-05 20:15:00,122,0
2026-06-05 20:15:00,123,0
2026-06-05 20:15:00,124,0
2026-06-05 20:15:00,125,85
2026-06-05 20:15:00,126,0
2026-06-05 20:15:00,127,6.445312
2026-06-05 20:15:00,128,6.505737
2026-06-05 20:15:00,130,0
2026-06-05 20:15:00,131,0
2026-06-05 20:15:00,132,565.379211
2026-06-05 20:15:00,133,162.934418
2026-06-05 20:15:00,134,81.435165
2026-06-05 20:15:00,135,1.499405
2026-06-05 20:15:00,136,11
2026-06-05 20:15:00,137,1000.445557
2026-06-05 20:15:00,138,995.318481
2026-06-05 20:15:00,139,979.693115
2026-06-05 20:15:00,140,980.422546
2026-06-05 20:15:00,141,0
2026-06-05 20:15:00,142,963.651367
2026-06-05 20:15:00,143,0
2026-06-05 20:15:00,144,283.929688
2026-06-05 20:15:00,146,109.997025
2026-06-05 20:15:00,147,109.997025
2026-06-05 20:15:00,148,106
2026-06-05 20:15:00,149,211
2026-06-05 20:15:00,150,211
2026-06-05 20:15:00,151,188
2026-06-05 20:15:00,152,172
2026-06-05 20:15:00,153,172
2026-06-05 20:15:00,154,180
2026-06-05 20:15:00,155,168.5
2026-06-05 20:15:00,156,168.5
2026-06-05 20:15:00,157,183
2026-06-05 20:15:00,158,41.22776
2026-06-05 20:15:00,159,37.367165
2026-06-05 20:15:00,160,31.051743
2026-06-05 20:15:00,161,0
2026-06-05 20:15:00,162,0
2026-06-05 20:15:00,163,0
2026-06-05 20:15:00,164,0
2026-06-05 20:15:00,165,0
2026-06-05 20:15:00,166,0
2026-06-05 20:15:00,167,15.495743
2026-06-05 20:15:00,168,141.003906
2026-06-05 20:15:00,169,70.5
2026-06-05 20:15:00,170,4.665527
2026-06-05 20:15:00,171,640.461426
2026-06-05 20:15:00,172,0
2026-06-05 20:15:00,173,0
2026-06-05 20:15:00,174,230
2026-06-05 20:15:00,175,299.998108
2026-06-05 20:15:00,178,2.286606
2026-06-05 20:15:00,179,10.406433
2026-06-05 20:15:00,180,18.087311
2026-06-05 20:15:00,181,10.667603
2026-06-05 20:15:00,182,11.137573
2026-06-05 20:15:00,183,31.430862
2026-06-05 20:15:00,184,0
2026-06-05 20:15:00,185,0
2026-06-05 20:15:00,186,0
2026-06-05 20:15:00,187,6.15332
2026-06-05 20:15:00,188,7.946289
2026-06-05 20:15:00,189,18.26416
2026-06-05 20:15:00,190,264.399994
2026-06-05 20:15:00,191,0
2026-06-05 20:15:00,192,0
2026-06-05 20:15:00,193,0
2026-06-05 20:15:00,194,125.810059
2026-06-05 20:15:00,195,119.995728
2026-06-05 20:15:00,196,120
2026-06-05 20:15:00,197,0
2026-06-05 20:15:00,198,0
2026-06-05 20:15:00,199,0
2026-06-05 20:15:00,200,0
2026-06-05 20:15:00,201,0
2026-06-05 20:15:00,202,0
2026-06-05 20:15:00,203,1001.378967
2026-06-05 20:15:00,204,1000
2026-06-05 20:15:00,205,1.473511
2026-06-05 20:15:00,206,1.747612
2026-06-05 20:15:00,207,0
2026-06-05 20:15:00,208,0
2026-06-05 20:15:00,209,0
2026-06-05 20:15:00,210,78.18573
2026-06-05 20:15:00,211,25.278076
2026-06-05 20:15:00,212,1410
2026-06-05 20:15:00,213,1412
2026-06-05 20:15:00,214,0
2026-06-05 20:15:00,215,361.717529
2026-06-05 20:15:00,216,369.133545
2026-06-05 20:15:00,217,381.218994
2026-06-05 20:15:00,218,11.306209
2026-06-05 20:15:00,219,7.354872
2026-06-05 20:15:00,220,30.297779
2026-06-05 20:15:00,221,35
2026-06-05 20:15:00,222,26.110107
2026-06-05 20:15:00,223,200
2026-06-05 20:15:00,224,0
2026-06-05 20:15:00,225,0
2026-06-05 20:15:00,226,0
2026-06-05 20:15:00,227,165
2026-06-05 20:15:00,228,95
2026-06-05 20:15:00,229,1.356201
2026-06-05 20:15:00,230,1.32843
2026-06-05 20:15:00,231,5.750366
2026-06-05 20:15:00,232,4.612518
2026-06-05 20:15:00,233,2.096252
2026-06-05 20:15:00,234,2.915161
2026-06-05 20:15:00,235,1.513458
2026-06-05 20:15:00,236,5.167572
2026-06-05 20:15:00,237,0
2026-06-05 20:15:00,238,1.245178
2026-06-05 20:15:00,239,0.431824
2026-06-05 20:15:00,240,27.120972
2026-06-05 20:15:00,241,0.314331
2026-06-05 20:15:00,242,1.565552
2026-06-05 20:15:00,245,9.201889
2026-06-05 20:15:00,246,2.485367
2026-06-05 20:15:00,247,233.846161
2026-06-05 20:15:00,248,116.153847
2026-06-05 20:15:00,249,0
2026-06-05 20:15:00,250,0
2026-06-05 20:15:00,251,0
2026-06-05 20:15:00,254,74.594299
2026-06-05 20:15:00,255,62.12262
2026-06-05 20:15:00,256,99.004486
2026-06-05 20:15:00,257,0
2026-06-05 20:15:00,258,99.004486
2026-06-05 20:15:00,259,130
2026-06-05 20:15:00,260,0
2026-06-05 20:15:00,261,0
2026-06-05 20:15:00,262,149
2026-06-05 20:15:00,263,149
2026-06-05 20:15:00,264,190
2026-06-05 20:15:00,265,172.002319
2026-06-05 20:15:00,266,172.002319
2026-06-05 20:15:00,267,212
2026-06-05 20:15:00,268,250.365326
2026-06-05 20:15:00,269,79.675293
2026-06-05 20:15:00,270,130.002747
2026-06-05 20:15:00,271,85
2026-06-05 20:15:00,272,322.586395
2026-06-05 20:15:00,273,130.785446
2026-06-05 20:15:00,274,150
2026-06-05 20:15:00,275,120
2026-06-05 20:15:00,276,196.285889
2026-06-05 20:15:00,277,199.673462
2026-06-05 20:15:00,278,160.853882
2026-06-05 20:15:00,279,0
2026-06-05 20:15:00,280,0
2026-06-05 20:15:00,281,265.196838
2026-06-05 20:15:00,282,187
2026-06-05 20:15:00,283,200
2026-06-05 20:15:00,287,12.153691
2026-06-05 20:15:00,288,11.462752
2026-06-05 20:15:00,289,2.294229
2026-06-05 20:15:00,290,10.381094
2026-06-05 20:15:00,291,10.21973
2026-06-05 20:15:00,292,231
2026-06-05 20:15:00,293,3.762939
2026-06-05 20:15:00,294,131
2026-06-05 20:15:00,295,131
2026-06-05 20:15:00,296,131
2026-06-05 20:15:00,297,232.363342
2026-06-05 20:15:00,298,96.835709
2026-06-05 20:15:00,299,0
2026-06-05 20:15:00,300,0
2026-06-05 20:15:00,301,0
2026-06-05 20:15:00,302,8.163315
2026-06-05 20:15:00,303,9.565262
2026-06-05 20:15:00,304,4.529709
2026-06-05 20:15:00,305,15.265961
2026-06-05 20:15:00,306,5.227814
2026-06-05 20:15:00,307,22.196106
2026-06-05 20:15:00,308,3.564575
2026-06-05 20:15:00,309,21.417877
2026-06-05 20:15:00,310,4.403809
2026-06-05 20:15:00,311,6.585907
2026-06-05 20:15:00,312,0
2026-06-05 20:15:00,313,0
2026-06-05 20:15:00,314,0
2026-06-05 20:15:00,315,0
2026-06-05 20:15:00,316,9.027374
2026-06-05 20:15:00,317,19.052704
2026-06-05 20:15:00,318,7.867676
2026-06-05 20:15:00,319,1.275665
2026-06-05 20:15:00,320,5.41095
2026-06-05 20:15:00,321,19.113739
2026-06-05 20:15:00,322,5.369995
2026-06-05 20:15:00,323,3.914948
2026-06-05 20:15:00,324,2.472321
2026-06-05 20:15:00,325,8.883057
2026-06-05 20:15:00,326,106
2026-06-05 20:15:00,327,106
2026-06-05 20:15:00,328,132.5
2026-06-05 20:15:00,329,132.5
2026-06-05 20:15:00,330,148
2026-06-05 20:15:00,331,131
2026-06-05 20:15:00,332,221.011993
2026-06-05 20:15:00,333,267.929291
2026-06-05 20:15:00,334,207.00705
2026-06-05 20:15:00,335,2.247688
2026-06-05 20:15:00,336,1.889095
2026-06-05 20:15:00,337,2.00354
2026-06-05 20:15:00,338,0
2026-06-05 20:15:00,339,0
2026-06-05 20:15:00,340,0
2026-06-05 20:15:00,341,119.995728
2026-06-05 20:15:00,342,119.995728
2026-06-05 20:15:00,343,122
2026-06-05 20:15:00,344,119.995728
2026-06-05 20:15:00,345,119.995728
2026-06-05 20:15:00,346,122
2026-06-05 20:15:00,347,7.338867
2026-06-05 20:15:00,348,2.637115
2026-06-05 20:15:00,349,31.249054
2026-06-05 20:15:00,350,122
2026-06-05 20:15:00,351,122
2026-06-05 20:15:00,352,136
2026-06-05 20:15:00,353,2.580719
2026-06-05 20:15:00,354,2.046631
2026-06-05 20:15:00,355,7.101257
2026-06-05 20:15:00,356,2.128006
2026-06-05 20:15:00,357,0
2026-06-05 20:15:00,358,0
2026-06-05 20:15:00,359,569.640198
2026-06-05 20:15:00,360,744
2026-06-05 20:15:00,361,1.908142
2026-06-05 20:15:00,362,3.625717
2026-06-05 20:15:00,363,4.745148
2026-06-05 20:15:00,364,3.518852
2026-06-05 20:15:00,365,0
2026-06-05 20:15:00,366,0
2026-06-05 20:15:00,367,637.437866
2026-06-05 20:15:00,368,0
2026-06-05 20:15:00,369,0
2026-06-05 20:15:00,370,1.850525
2026-06-05 20:15:00,371,4.002014
2026-06-05 20:15:00,372,7.633301
2026-06-05 20:15:00,373,0
2026-06-05 20:15:00,374,0
2026-06-05 20:15:00,375,0
2026-06-05 20:15:00,376,0
2026-06-05 20:15:00,377,34.214905
2026-06-05 20:15:00,378,133.915817
2026-06-05 20:15:00,380,89.715439
2026-06-05 20:15:00,381,68.790436
2026-06-05 20:15:00,382,0
2026-06-05 20:15:00,383,126.776932
2026-06-05 20:15:00,384,0
2026-06-05 20:15:00,385,0
2026-06-05 20:15:00,386,0
2026-06-05 20:15:00,387,0
2026-06-05 20:15:00,388,250
2026-06-05 20:15:00,389,250
2026-06-05 20:15:00,390,14.671875
2026-06-05 20:15:00,391,4.546875
2026-06-05 20:15:00,392,2.100754
2026-06-05 20:15:00,393,24.5
2026-06-05 20:15:00,394,0
2026-06-05 20:15:00,395,0
2026-06-05 20:15:00,396,0
2026-06-05 20:15:00,397,0
2026-06-05 20:15:00,398,0
2026-06-05 20:15:00,399,0
2026-06-05 20:15:00,400,0
2026-06-05 20:15:00,401,0
2026-06-05 20:15:00,402,0
2026-06-05 20:15:00,403,0
2026-06-05 20:15:00,404,0
2026-06-05 20:15:00,405,0
2026-06-05 20:15:00,406,0
2026-06-05 20:15:00,407,0
2026-06-05 20:15:00,408,21.5
2026-06-05 20:15:00,409,21.5
2026-06-05 20:15:00,410,20.55324
2026-06-05 20:15:00,411,20.743114
2026-06-05 20:15:00,412,0
2026-06-05 20:15:00,413,3.897346
2026-06-05 20:15:00,414,0
2026-06-05 20:15:00,415,77.627686
2026-06-05 20:15:00,416,529.386963
2026-06-05 20:15:00,417,0
2026-06-05 20:15:00,418,260.008545
2026-06-05 20:15:00,419,850.634644
2026-06-05 20:15:00,420,850.634644
2026-06-05 20:15:00,421,750.961304
2026-06-05 20:15:00,422,770.016357
2026-06-05 20:15:00,423,2.680038
2026-06-05 20:15:00,424,5.194733
2026-06-05 20:15:00,425,1.65152
2026-06-05 20:15:00,426,7.916092
2026-06-05 20:15:00,427,31.236877
2026-06-05 20:15:00,428,84.862572
2026-06-05 20:15:00,429,82.19532
2026-06-05 20:15:00,430,41.689674
2026-06-05 20:15:00,431,0
2026-06-05 20:15:00,432,0
2026-06-05 20:15:00,433,0
2026-06-05 20:15:00,434,1.485153
2026-06-05 20:15:00,435,29.902161
2026-06-05 20:15:00,436,8.979279
2026-06-05 20:15:00,437,115
2026-06-05 20:15:00,438,115
2026-06-05 20:15:00,439,186
2026-06-05 20:15:00,440,115
2026-06-05 20:15:00,441,115
2026-06-05 20:15:00,442,186
2026-06-05 20:15:00,443,14.337952
2026-06-05 20:15:00,444,7.531738
2026-06-05 20:15:00,445,2.237976
2026-06-05 20:15:00,446,187.896362
2026-06-05 20:15:00,447,187.896362
2026-06-05 20:15:00,448,204
2026-06-05 20:15:00,449,187.896362
2026-06-05 20:15:00,450,187.896362
2026-06-05 20:15:00,451,204
2026-06-05 20:15:00,452,190
2026-06-05 20:15:00,453,190
2026-06-05 20:15:00,454,190
2026-06-05 20:15:00,455,43.989868
2026-06-05 20:15:00,456,42.187744
2026-06-05 20:15:00,457,3.167358
2026-06-05 20:15:00,458,3.445221
2026-06-05 20:15:00,459,72.856842
2026-06-05 20:15:00,460,20.335999
2026-06-05 20:15:00,461,40
2026-06-05 20:15:00,462,0
2026-06-05 20:15:00,463,15.138397
2026-06-05 20:15:00,464,23
2026-06-05 20:15:00,465,986.838806
2026-06-05 20:15:00,466,0
2026-06-05 20:15:00,467,975.066406
2026-06-05 20:15:00,468,0
2026-06-05 20:15:00,470,0
2026-06-05 20:15:00,471,989.568848
2026-06-05 20:15:00,472,0
2026-06-05 20:15:00,473,0
2026-06-05 20:15:00,474,399.994629
2026-06-05 20:15:00,475,399.994629
2026-06-05 20:15:00,476,225
2026-06-05 20:15:00,477,0
2026-06-05 20:15:00,478,0
2026-06-05 20:15:00,479,1423.476685
2026-06-05 20:15:00,480,1430.313843
2026-06-05 20:15:00,481,298.346771
2026-06-05 20:15:00,482,108
2026-06-05 20:15:00,570,0
2026-06-05 20:15:00,571,0
2026-06-05 20:15:00,572,0
2026-06-05 20:15:00,573,0
2026-06-05 20:15:00,574,0
2026-06-05 20:15:00,575,0
2026-06-05 20:15:00,576,0
2026-06-05 20:15:00,577,0
2026-06-05 20:15:00,578,0
2026-06-05 20:15:00,579,0
2026-06-05 20:15:00,580,0
2026-06-05 20:15:00,581,0
2026-06-05 20:15:00,582,0
2026-06-05 20:15:00,583,0
2026-06-05 20:15:00,584,0
2026-06-05 20:15:00,585,0
2026-06-05 20:15:00,586,0
2026-06-05 20:15:00,587,0
2026-06-05 20:15:00,588,0
2026-06-05 20:15:00,589,0
2026-06-05 20:15:00,590,0
2026-06-05 20:15:00,591,0
2026-06-05 20:15:00,592,0
2026-06-05 20:15:00,593,0
2026-06-05 20:15:00,594,0
2026-06-05 20:15:00,595,0
2026-06-05 20:15:00,596,0
2026-06-05 20:15:00,597,0
2026-06-05 20:15:00,598,0
2026-06-05 20:15:00,599,0
2026-06-05 20:15:00,600,0
2026-06-05 20:15:00,601,0
2026-06-05 20:15:00,602,0
2026-06-05 20:15:00,603,0
2026-06-05 20:20:00,2,50
2026-06-05 20:20:00,3,0
2026-06-05 20:20:00,4,0
2026-06-05 20:20:00,5,479.996643
2026-06-05 20:20:00,6,479.996643
2026-06-05 20:20:00,7,318.533447
2026-06-05 20:20:00,8,449.553406
2026-06-05 20:20:00,9,479.996643
2026-06-05 20:20:00,10,0
2026-06-05 20:20:00,11,479.996643
2026-06-05 20:20:00,13,350
2026-06-05 20:20:00,14,350
2026-06-05 20:20:00,15,50.758362
2026-06-05 20:20:00,16,288.596741
2026-06-05 20:20:00,17,457.949341
2026-06-05 20:20:00,18,278.871552
2026-06-05 20:20:00,19,3.9758
2026-06-05 20:20:00,20,0
2026-06-05 20:20:00,21,469.927002
2026-06-05 20:20:00,22,339
2026-06-05 20:20:00,23,318
2026-06-05 20:20:00,24,339
2026-06-05 20:20:00,27,0
2026-06-05 20:20:00,28,0
2026-06-05 20:20:00,29,0
2026-06-05 20:20:00,31,994.027832
2026-06-05 20:20:00,32,1001.363586
2026-06-05 20:20:00,33,211
2026-06-05 20:20:00,35,196
2026-06-05 20:20:00,36,102
2026-06-05 20:20:00,37,0
2026-06-05 20:20:00,38,477.988159
2026-06-05 20:20:00,39,0
2026-06-05 20:20:00,40,477.814575
2026-06-05 20:20:00,41,185.473145
2026-06-05 20:20:00,42,463
2026-06-05 20:20:00,43,4.852448
2026-06-05 20:20:00,44,3.021332
2026-06-05 20:20:00,45,8.199951
2026-06-05 20:20:00,46,4.108567
2026-06-05 20:20:00,47,5.596299
2026-06-05 20:20:00,48,0
2026-06-05 20:20:00,49,3.650787
2026-06-05 20:20:00,50,3.507721
2026-06-05 20:20:00,51,30.28772
2026-06-05 20:20:00,52,475
2026-06-05 20:20:00,53,476
2026-06-05 20:20:00,54,280
2026-06-05 20:20:00,55,0
2026-06-05 20:20:00,56,0
2026-06-05 20:20:00,57,57.240479
2026-06-05 20:20:00,58,384.627991
2026-06-05 20:20:00,59,469
2026-06-05 20:20:00,60,850.013062
2026-06-05 20:20:00,61,850.013062
2026-06-05 20:20:00,62,43.450928
2026-06-05 20:20:00,63,46.436356
2026-06-05 20:20:00,64,0
2026-06-05 20:20:00,65,0
2026-06-05 20:20:00,66,0
2026-06-05 20:20:00,67,0
2026-06-05 20:20:00,68,0
2026-06-05 20:20:00,69,87.195068
2026-06-05 20:20:00,70,0
2026-06-05 20:20:00,71,2.894623
2026-06-05 20:20:00,72,0
2026-06-05 20:20:00,73,11.409485
2026-06-05 20:20:00,74,0
2026-06-05 20:20:00,75,0
2026-06-05 20:20:00,76,400.882202
2026-06-05 20:20:00,77,0
2026-06-05 20:20:00,78,350.124207
2026-06-05 20:20:00,81,85.531128
2026-06-05 20:20:00,82,477.907104
2026-06-05 20:20:00,83,310
2026-06-05 20:20:00,84,476.996277
2026-06-05 20:20:00,85,995.020874
2026-06-05 20:20:00,86,1002
2026-06-05 20:20:00,87,0
2026-06-05 20:20:00,88,0
2026-06-05 20:20:00,89,8.948181
2026-06-05 20:20:00,90,4.5047
2026-06-05 20:20:00,91,5.456848
2026-06-05 20:20:00,92,261
2026-06-05 20:20:00,93,186
2026-06-05 20:20:00,94,186
2026-06-05 20:20:00,95,220
2026-06-05 20:20:00,96,3.161499
2026-06-05 20:20:00,97,0
2026-06-05 20:20:00,98,0
2026-06-05 20:20:00,99,0
2026-06-05 20:20:00,100,38.598892
2026-06-05 20:20:00,101,0.484329
2026-06-05 20:20:00,102,10.59816
2026-06-05 20:20:00,103,742.306885
2026-06-05 20:20:00,104,929.380127
2026-06-05 20:20:00,105,0
2026-06-05 20:20:00,106,0
2026-06-05 20:20:00,107,0
2026-06-05 20:20:00,108,0
2026-06-05 20:20:00,109,0
2026-06-05 20:20:00,110,0
2026-06-05 20:20:00,111,0
2026-06-05 20:20:00,112,0
2026-06-05 20:20:00,113,0
2026-06-05 20:20:00,114,0
2026-06-05 20:20:00,115,0
2026-06-05 20:20:00,116,0
2026-06-05 20:20:00,117,0
2026-06-05 20:20:00,118,0
2026-06-05 20:20:00,119,0
2026-06-05 20:20:00,120,0
2026-06-05 20:20:00,121,0
2026-06-05 20:20:00,122,0
2026-06-05 20:20:00,123,0
2026-06-05 20:20:00,124,0
2026-06-05 20:20:00,125,85
2026-06-05 20:20:00,126,0
2026-06-05 20:20:00,127,6.445312
2026-06-05 20:20:00,128,6.505737
2026-06-05 20:20:00,130,0
2026-06-05 20:20:00,131,0
2026-06-05 20:20:00,132,565.379211
2026-06-05 20:20:00,133,163.741943
2026-06-05 20:20:00,134,81.65947
2026-06-05 20:20:00,135,1.499405
2026-06-05 20:20:00,136,11
2026-06-05 20:20:00,137,1001.9104
2026-06-05 20:20:00,138,996.783325
2026-06-05 20:20:00,139,981.682556
2026-06-05 20:20:00,140,981.085693
2026-06-05 20:20:00,141,0
2026-06-05 20:20:00,142,964.983398
2026-06-05 20:20:00,143,0
2026-06-05 20:20:00,144,271.550476
2026-06-05 20:20:00,146,109.997025
2026-06-05 20:20:00,147,109.997025
2026-06-05 20:20:00,148,106
2026-06-05 20:20:00,149,211
2026-06-05 20:20:00,150,211
2026-06-05 20:20:00,151,188
2026-06-05 20:20:00,152,172
2026-06-05 20:20:00,153,172
2026-06-05 20:20:00,154,180
2026-06-05 20:20:00,155,168.5
2026-06-05 20:20:00,156,168.5
2026-06-05 20:20:00,157,183
2026-06-05 20:20:00,158,41.257133
2026-06-05 20:20:00,159,37.476273
2026-06-05 20:20:00,160,31.135666
2026-06-05 20:20:00,161,0
2026-06-05 20:20:00,162,0
2026-06-05 20:20:00,163,0
2026-06-05 20:20:00,164,0
2026-06-05 20:20:00,165,0
2026-06-05 20:20:00,166,0
2026-06-05 20:20:00,167,15.371338
2026-06-05 20:20:00,168,141.003906
2026-06-05 20:20:00,169,70.5
2026-06-05 20:20:00,170,4.665527
2026-06-05 20:20:00,171,640.461426
2026-06-05 20:20:00,172,0
2026-06-05 20:20:00,173,0
2026-06-05 20:20:00,174,230
2026-06-05 20:20:00,175,299.998108
2026-06-05 20:20:00,178,2.286606
2026-06-05 20:20:00,179,10.406433
2026-06-05 20:20:00,180,18.087311
2026-06-05 20:20:00,181,10.667603
2026-06-05 20:20:00,182,11.137573
2026-06-05 20:20:00,183,31.430862
2026-06-05 20:20:00,184,0
2026-06-05 20:20:00,185,0
2026-06-05 20:20:00,186,0
2026-06-05 20:20:00,187,6.15332
2026-06-05 20:20:00,188,7.946289
2026-06-05 20:20:00,189,18.26416
2026-06-05 20:20:00,190,264.399994
2026-06-05 20:20:00,191,0
2026-06-05 20:20:00,192,0
2026-06-05 20:20:00,193,0
2026-06-05 20:20:00,194,119.995728
2026-06-05 20:20:00,195,121.497253
2026-06-05 20:20:00,196,121.741608
2026-06-05 20:20:00,197,0
2026-06-05 20:20:00,198,0
2026-06-05 20:20:00,199,0
2026-06-05 20:20:00,200,0
2026-06-05 20:20:00,201,0
2026-06-05 20:20:00,202,0
2026-06-05 20:20:00,203,1002.555359
2026-06-05 20:20:00,204,1000
2026-06-05 20:20:00,205,1.473511
2026-06-05 20:20:00,206,1.747612
2026-06-05 20:20:00,207,0
2026-06-05 20:20:00,208,0
2026-06-05 20:20:00,209,0
2026-06-05 20:20:00,210,78.080444
2026-06-05 20:20:00,211,25.33075
2026-06-05 20:20:00,212,1410
2026-06-05 20:20:00,213,1412
2026-06-05 20:20:00,214,0
2026-06-05 20:20:00,215,360.161133
2026-06-05 20:20:00,216,362.907837
2026-06-05 20:20:00,217,381.99707
2026-06-05 20:20:00,218,11.306209
2026-06-05 20:20:00,219,7.354872
2026-06-05 20:20:00,220,30.297779
2026-06-05 20:20:00,221,35
2026-06-05 20:20:00,222,26.110107
2026-06-05 20:20:00,223,200
2026-06-05 20:20:00,224,0
2026-06-05 20:20:00,225,0
2026-06-05 20:20:00,226,0
2026-06-05 20:20:00,227,165
2026-06-05 20:20:00,228,95
2026-06-05 20:20:00,229,1.356201
2026-06-05 20:20:00,230,1.32843
2026-06-05 20:20:00,231,5.750366
2026-06-05 20:20:00,232,4.612518
2026-06-05 20:20:00,233,2.096252
2026-06-05 20:20:00,234,2.915161
2026-06-05 20:20:00,235,1.513458
2026-06-05 20:20:00,236,5.167572
2026-06-05 20:20:00,237,0
2026-06-05 20:20:00,238,1.245178
2026-06-05 20:20:00,239,0.431824
2026-06-05 20:20:00,240,26.826477
2026-06-05 20:20:00,241,0.314331
2026-06-05 20:20:00,242,1.565552
2026-06-05 20:20:00,245,9.201889
2026-06-05 20:20:00,246,2.485367
2026-06-05 20:20:00,247,233.846161
2026-06-05 20:20:00,248,116.153847
2026-06-05 20:20:00,249,0
2026-06-05 20:20:00,250,0
2026-06-05 20:20:00,251,0
2026-06-05 20:20:00,254,74.594299
2026-06-05 20:20:00,255,61.738098
2026-06-05 20:20:00,256,99.004486
2026-06-05 20:20:00,257,0
2026-06-05 20:20:00,258,99.004486
2026-06-05 20:20:00,259,130
2026-06-05 20:20:00,260,0
2026-06-05 20:20:00,261,0
2026-06-05 20:20:00,262,149
2026-06-05 20:20:00,263,149
2026-06-05 20:20:00,264,190
2026-06-05 20:20:00,265,172.002319
2026-06-05 20:20:00,266,172.002319
2026-06-05 20:20:00,267,212
2026-06-05 20:20:00,268,250.96347
2026-06-05 20:20:00,269,79.418945
2026-06-05 20:20:00,270,130.002747
2026-06-05 20:20:00,271,85
2026-06-05 20:20:00,272,321.870758
2026-06-05 20:20:00,273,131.405823
2026-06-05 20:20:00,274,150
2026-06-05 20:20:00,275,120
2026-06-05 20:20:00,276,196.01123
2026-06-05 20:20:00,277,199.44458
2026-06-05 20:20:00,278,172.756104
2026-06-05 20:20:00,279,0
2026-06-05 20:20:00,280,0
2026-06-05 20:20:00,281,187
2026-06-05 20:20:00,282,187
2026-06-05 20:20:00,283,200
2026-06-05 20:20:00,287,12.162848
2026-06-05 20:20:00,288,11.484726
2026-06-05 20:20:00,289,2.29606
2026-06-05 20:20:00,290,10.342642
2026-06-05 20:20:00,291,10.203021
2026-06-05 20:20:00,292,231
2026-06-05 20:20:00,293,3.762939
2026-06-05 20:20:00,294,131
2026-06-05 20:20:00,295,131
2026-06-05 20:20:00,296,131
2026-06-05 20:20:00,297,234.42334
2026-06-05 20:20:00,298,97.047211
2026-06-05 20:20:00,299,0
2026-06-05 20:20:00,300,0
2026-06-05 20:20:00,301,0
2026-06-05 20:20:00,302,8.163315
2026-06-05 20:20:00,303,9.565262
2026-06-05 20:20:00,304,4.529709
2026-06-05 20:20:00,305,15.265961
2026-06-05 20:20:00,306,5.227814
2026-06-05 20:20:00,307,22.196106
2026-06-05 20:20:00,308,3.564575
2026-06-05 20:20:00,309,21.417877
2026-06-05 20:20:00,310,4.403809
2026-06-05 20:20:00,311,6.585907
2026-06-05 20:20:00,312,0
2026-06-05 20:20:00,313,0
2026-06-05 20:20:00,314,0
2026-06-05 20:20:00,315,0
2026-06-05 20:20:00,316,9.027374
2026-06-05 20:20:00,317,19.052704
2026-06-05 20:20:00,318,7.867676
2026-06-05 20:20:00,319,1.275665
2026-06-05 20:20:00,320,5.41095
2026-06-05 20:20:00,321,19.113739
2026-06-05 20:20:00,322,5.369995
2026-06-05 20:20:00,323,3.914948
2026-06-05 20:20:00,324,2.472321
2026-06-05 20:20:00,325,8.883057
2026-06-05 20:20:00,326,106
2026-06-05 20:20:00,327,106
2026-06-05 20:20:00,328,132.5
2026-06-05 20:20:00,329,132.5
2026-06-05 20:20:00,330,148
2026-06-05 20:20:00,331,131
2026-06-05 20:20:00,332,221.011993
2026-06-05 20:20:00,333,275.528412
2026-06-05 20:20:00,334,207.00705
2026-06-05 20:20:00,335,2.247688
2026-06-05 20:20:00,336,1.889095
2026-06-05 20:20:00,337,2.00354
2026-06-05 20:20:00,338,0
2026-06-05 20:20:00,339,0
2026-06-05 20:20:00,340,0
2026-06-05 20:20:00,341,119.995728
2026-06-05 20:20:00,342,119.995728
2026-06-05 20:20:00,343,122
2026-06-05 20:20:00,344,119.995728
2026-06-05 20:20:00,345,119.995728
2026-06-05 20:20:00,346,122
2026-06-05 20:20:00,347,7.338867
2026-06-05 20:20:00,348,2.637115
2026-06-05 20:20:00,349,31.249054
2026-06-05 20:20:00,350,122
2026-06-05 20:20:00,351,122
2026-06-05 20:20:00,352,136
2026-06-05 20:20:00,353,2.580719
2026-06-05 20:20:00,354,2.046631
2026-06-05 20:20:00,355,7.101257
2026-06-05 20:20:00,356,2.128006
2026-06-05 20:20:00,357,0
2026-06-05 20:20:00,358,0
2026-06-05 20:20:00,359,566.847778
2026-06-05 20:20:00,360,744
2026-06-05 20:20:00,361,1.908142
2026-06-05 20:20:00,362,3.625717
2026-06-05 20:20:00,363,4.745148
2026-06-05 20:20:00,364,3.518852
2026-06-05 20:20:00,365,0
2026-06-05 20:20:00,366,0
2026-06-05 20:20:00,367,638.585938
2026-06-05 20:20:00,368,0
2026-06-05 20:20:00,369,0
2026-06-05 20:20:00,370,1.850525
2026-06-05 20:20:00,371,4.002014
2026-06-05 20:20:00,372,7.633301
2026-06-05 20:20:00,373,0
2026-06-05 20:20:00,374,0
2026-06-05 20:20:00,375,0
2026-06-05 20:20:00,376,0
2026-06-05 20:20:00,377,34.214905
2026-06-05 20:20:00,378,133.915817
2026-06-05 20:20:00,380,89.715439
2026-06-05 20:20:00,381,68.905792
2026-06-05 20:20:00,382,0
2026-06-05 20:20:00,383,123.973053
2026-06-05 20:20:00,384,0
2026-06-05 20:20:00,385,0
2026-06-05 20:20:00,386,0
2026-06-05 20:20:00,387,0
2026-06-05 20:20:00,388,250
2026-06-05 20:20:00,389,250
2026-06-05 20:20:00,390,14.671875
2026-06-05 20:20:00,391,4.546875
2026-06-05 20:20:00,392,2.100754
2026-06-05 20:20:00,393,24.5
2026-06-05 20:20:00,394,0
2026-06-05 20:20:00,395,0
2026-06-05 20:20:00,396,0
2026-06-05 20:20:00,397,0
2026-06-05 20:20:00,398,0
2026-06-05 20:20:00,399,0
2026-06-05 20:20:00,400,0
2026-06-05 20:20:00,401,0
2026-06-05 20:20:00,402,0
2026-06-05 20:20:00,403,0
2026-06-05 20:20:00,404,0
2026-06-05 20:20:00,405,0
2026-06-05 20:20:00,406,0
2026-06-05 20:20:00,407,0
2026-06-05 20:20:00,408,14.333334
2026-06-05 20:20:00,409,14.333334
2026-06-05 20:20:00,410,20.449673
2026-06-05 20:20:00,411,20.437344
2026-06-05 20:20:00,412,0
2026-06-05 20:20:00,413,3.897346
2026-06-05 20:20:00,414,0
2026-06-05 20:20:00,415,77.627686
2026-06-05 20:20:00,416,529.386963
2026-06-05 20:20:00,417,0
2026-06-05 20:20:00,418,260.008545
2026-06-05 20:20:00,419,850.634644
2026-06-05 20:20:00,420,850.634644
2026-06-05 20:20:00,421,750.961304
2026-06-05 20:20:00,422,770.016357
2026-06-05 20:20:00,423,2.680038
2026-06-05 20:20:00,424,5.194733
2026-06-05 20:20:00,425,1.65152
2026-06-05 20:20:00,426,7.916092
2026-06-05 20:20:00,427,31.236877
2026-06-05 20:20:00,428,83.730713
2026-06-05 20:20:00,429,81.13237
2026-06-05 20:20:00,430,41.615852
2026-06-05 20:20:00,431,0
2026-06-05 20:20:00,432,0
2026-06-05 20:20:00,433,0
2026-06-05 20:20:00,434,1.485153
2026-06-05 20:20:00,435,24.548599
2026-06-05 20:20:00,436,8.543472
2026-06-05 20:20:00,437,115
2026-06-05 20:20:00,438,115
2026-06-05 20:20:00,439,186
2026-06-05 20:20:00,440,115
2026-06-05 20:20:00,441,115
2026-06-05 20:20:00,442,186
2026-06-05 20:20:00,443,14.337952
2026-06-05 20:20:00,444,7.531738
2026-06-05 20:20:00,445,2.237976
2026-06-05 20:20:00,446,187.896362
2026-06-05 20:20:00,447,187.896362
2026-06-05 20:20:00,448,204
2026-06-05 20:20:00,449,187.896362
2026-06-05 20:20:00,450,187.896362
2026-06-05 20:20:00,451,204
2026-06-05 20:20:00,452,190
2026-06-05 20:20:00,453,190
2026-06-05 20:20:00,454,190
2026-06-05 20:20:00,455,17.189575
2026-06-05 20:20:00,456,16.363708
2026-06-05 20:20:00,457,3.167358
2026-06-05 20:20:00,458,3.445221
2026-06-05 20:20:00,459,72.856842
2026-06-05 20:20:00,460,20.335999
2026-06-05 20:20:00,461,40
2026-06-05 20:20:00,462,0
2026-06-05 20:20:00,463,15.138397
2026-06-05 20:20:00,464,23
2026-06-05 20:20:00,465,988.86853
2026-06-05 20:20:00,466,0
2026-06-05 20:20:00,467,975.945312
2026-06-05 20:20:00,468,0
2026-06-05 20:20:00,470,0
2026-06-05 20:20:00,471,989.568848
2026-06-05 20:20:00,472,0
2026-06-05 20:20:00,473,0
2026-06-05 20:20:00,474,399.994629
2026-06-05 20:20:00,475,399.994629
2026-06-05 20:20:00,476,225
2026-06-05 20:20:00,477,0
2026-06-05 20:20:00,478,0
2026-06-05 20:20:00,479,1426.417358
2026-06-05 20:20:00,480,1429.284668
2026-06-05 20:20:00,481,307.971527
2026-06-05 20:20:00,482,108
2026-06-05 20:20:00,570,0
2026-06-05 20:20:00,571,0
2026-06-05 20:20:00,572,0
2026-06-05 20:20:00,573,0
2026-06-05 20:20:00,574,0
2026-06-05 20:20:00,575,0
2026-06-05 20:20:00,576,0
2026-06-05 20:20:00,577,0
2026-06-05 20:20:00,578,0
2026-06-05 20:20:00,579,0
2026-06-05 20:20:00,580,0
2026-06-05 20:20:00,581,0
2026-06-05 20:20:00,582,0
2026-06-05 20:20:00,583,0
2026-06-05 20:20:00,584,0
2026-06-05 20:20:00,585,0
2026-06-05 20:20:00,586,0
2026-06-05 20:20:00,587,0
2026-06-05 20:20:00,588,0
2026-06-05 20:20:00,589,0
2026-06-05 20:20:00,590,0
2026-06-05 20:20:00,591,0
2026-06-05 20:20:00,592,0
2026-06-05 20:20:00,593,0
2026-06-05 20:20:00,594,0
2026-06-05 20:20:00,595,0
2026-06-05 20:20:00,596,0
2026-06-05 20:20:00,597,0
2026-06-05 20:20:00,598,0
2026-06-05 20:20:00,599,0
2026-06-05 20:20:00,600,0
2026-06-05 20:20:00,601,0
2026-06-05 20:20:00,602,0
2026-06-05 20:20:00,603,0
2026-06-05 20:25:00,2,50
2026-06-05 20:25:00,3,0
2026-06-05 20:25:00,4,0
2026-06-05 20:25:00,5,479.996643
2026-06-05 20:25:00,6,479.996643
2026-06-05 20:25:00,7,347.364258
2026-06-05 20:25:00,8,456.438293
2026-06-05 20:25:00,9,479.996643
2026-06-05 20:25:00,10,0
2026-06-05 20:25:00,11,479.996643
2026-06-05 20:25:00,13,350
2026-06-05 20:25:00,14,350
2026-06-05 20:25:00,15,50.758362
2026-06-05 20:25:00,16,288.596741
2026-06-05 20:25:00,17,462.579712
2026-06-05 20:25:00,18,285.525269
2026-06-05 20:25:00,19,3.323463
2026-06-05 20:25:00,20,0
2026-06-05 20:25:00,21,465.257812
2026-06-05 20:25:00,22,339
2026-06-05 20:25:00,23,318
2026-06-05 20:25:00,24,339
2026-06-05 20:25:00,27,0
2026-06-05 20:25:00,28,0
2026-06-05 20:25:00,29,0
2026-06-05 20:25:00,31,995.044312
2026-06-05 20:25:00,32,1002.379944
2026-06-05 20:25:00,33,211
2026-06-05 20:25:00,35,196
2026-06-05 20:25:00,36,102
2026-06-05 20:25:00,37,0
2026-06-05 20:25:00,38,477.988159
2026-06-05 20:25:00,39,0
2026-06-05 20:25:00,40,477.839417
2026-06-05 20:25:00,41,185.473145
2026-06-05 20:25:00,42,463
2026-06-05 20:25:00,43,4.852448
2026-06-05 20:25:00,44,3.021332
2026-06-05 20:25:00,45,8.199951
2026-06-05 20:25:00,46,4.108567
2026-06-05 20:25:00,47,5.596299
2026-06-05 20:25:00,48,0
2026-06-05 20:25:00,49,3.650787
2026-06-05 20:25:00,50,3.507721
2026-06-05 20:25:00,51,30.28772
2026-06-05 20:25:00,52,475
2026-06-05 20:25:00,53,476
2026-06-05 20:25:00,54,280
2026-06-05 20:25:00,55,0
2026-06-05 20:25:00,56,0
2026-06-05 20:25:00,57,57.240479
2026-06-05 20:25:00,58,384.627991
2026-06-05 20:25:00,59,469
2026-06-05 20:25:00,60,850.013062
2026-06-05 20:25:00,61,940.315796
2026-06-05 20:25:00,62,43.355568
2026-06-05 20:25:00,63,46.297928
2026-06-05 20:25:00,64,0
2026-06-05 20:25:00,65,0
2026-06-05 20:25:00,66,0
2026-06-05 20:25:00,67,0
2026-06-05 20:25:00,68,0
2026-06-05 20:25:00,69,87.195068
2026-06-05 20:25:00,70,0
2026-06-05 20:25:00,71,2.894623
2026-06-05 20:25:00,72,0
2026-06-05 20:25:00,73,11.409485
2026-06-05 20:25:00,74,0
2026-06-05 20:25:00,75,0
2026-06-05 20:25:00,76,406.167725
2026-06-05 20:25:00,77,0
2026-06-05 20:25:00,78,351.589233
2026-06-05 20:25:00,81,85.531128
2026-06-05 20:25:00,82,477.907104
2026-06-05 20:25:00,83,310
2026-06-05 20:25:00,84,476.996277
2026-06-05 20:25:00,85,997.904785
2026-06-05 20:25:00,86,1002
2026-06-05 20:25:00,87,0
2026-06-05 20:25:00,88,0
2026-06-05 20:25:00,89,8.948181
2026-06-05 20:25:00,90,4.5047
2026-06-05 20:25:00,91,5.456848
2026-06-05 20:25:00,92,261
2026-06-05 20:25:00,93,186
2026-06-05 20:25:00,94,186
2026-06-05 20:25:00,95,220
2026-06-05 20:25:00,96,3.161499
2026-06-05 20:25:00,97,0
2026-06-05 20:25:00,98,0
2026-06-05 20:25:00,99,0
2026-06-05 20:25:00,100,38.60347
2026-06-05 20:25:00,101,0.484329
2026-06-05 20:25:00,102,10.128174
2026-06-05 20:25:00,103,726.184204
2026-06-05 20:25:00,104,928.693481
2026-06-05 20:25:00,105,0
2026-06-05 20:25:00,106,0
2026-06-05 20:25:00,107,0
2026-06-05 20:25:00,108,0
2026-06-05 20:25:00,109,0
2026-06-05 20:25:00,110,0
2026-06-05 20:25:00,111,0
2026-06-05 20:25:00,112,0
2026-06-05 20:25:00,113,0
2026-06-05 20:25:00,114,0
2026-06-05 20:25:00,115,0
2026-06-05 20:25:00,116,0
2026-06-05 20:25:00,117,0
2026-06-05 20:25:00,118,0
2026-06-05 20:25:00,119,0
2026-06-05 20:25:00,120,0
2026-06-05 20:25:00,121,0
2026-06-05 20:25:00,122,0
2026-06-05 20:25:00,123,0
2026-06-05 20:25:00,124,0
2026-06-05 20:25:00,125,85
2026-06-05 20:25:00,126,0
2026-06-05 20:25:00,127,6.445312
2026-06-05 20:25:00,128,6.505737
2026-06-05 20:25:00,130,0
2026-06-05 20:25:00,131,0
2026-06-05 20:25:00,132,565.379211
2026-06-05 20:25:00,133,163.536865
2026-06-05 20:25:00,134,81.704346
2026-06-05 20:25:00,135,1.499405
2026-06-05 20:25:00,136,11
2026-06-05 20:25:00,137,1004.840332
2026-06-05 20:25:00,138,998.248291
2026-06-05 20:25:00,139,980.356262
2026-06-05 20:25:00,140,981.085693
2026-06-05 20:25:00,141,0
2026-06-05 20:25:00,142,963.651367
2026-06-05 20:25:00,143,0
2026-06-05 20:25:00,144,257.356018
2026-06-05 20:25:00,146,109.997025
2026-06-05 20:25:00,147,109.997025
2026-06-05 20:25:00,148,106
2026-06-05 20:25:00,149,211
2026-06-05 20:25:00,150,211
2026-06-05 20:25:00,151,188
2026-06-05 20:25:00,152,172
2026-06-05 20:25:00,153,172
2026-06-05 20:25:00,154,180
2026-06-05 20:25:00,155,168.5
2026-06-05 20:25:00,156,168.5
2026-06-05 20:25:00,157,183
2026-06-05 20:25:00,158,41.366234
2026-06-05 20:25:00,159,37.451096
2026-06-05 20:25:00,160,31.190216
2026-06-05 20:25:00,161,0
2026-06-05 20:25:00,162,0
2026-06-05 20:25:00,163,0
2026-06-05 20:25:00,164,0
2026-06-05 20:25:00,165,0
2026-06-05 20:25:00,166,0
2026-06-05 20:25:00,167,15.470131
2026-06-05 20:25:00,168,141.003906
2026-06-05 20:25:00,169,70.5
2026-06-05 20:25:00,170,4.665527
2026-06-05 20:25:00,171,640.461426
2026-06-05 20:25:00,172,0
2026-06-05 20:25:00,173,0
2026-06-05 20:25:00,174,230
2026-06-05 20:25:00,175,299.998108
2026-06-05 20:25:00,178,2.286606
2026-06-05 20:25:00,179,10.406433
2026-06-05 20:25:00,180,18.087311
2026-06-05 20:25:00,181,10.667603
2026-06-05 20:25:00,182,11.137573
2026-06-05 20:25:00,183,31.430862
2026-06-05 20:25:00,184,0
2026-06-05 20:25:00,185,0
2026-06-05 20:25:00,186,0
2026-06-05 20:25:00,187,6.15332
2026-06-05 20:25:00,188,7.946289
2026-06-05 20:25:00,189,18.26416
2026-06-05 20:25:00,190,264.399994
2026-06-05 20:25:00,191,0
2026-06-05 20:25:00,192,0
2026-06-05 20:25:00,193,0
2026-06-05 20:25:00,194,119.995728
2026-06-05 20:25:00,195,121.401878
2026-06-05 20:25:00,196,121.630989
2026-06-05 20:25:00,197,0
2026-06-05 20:25:00,198,0
2026-06-05 20:25:00,199,0
2026-06-05 20:25:00,200,0
2026-06-05 20:25:00,201,0
2026-06-05 20:25:00,202,0
2026-06-05 20:25:00,203,1000.251709
2026-06-05 20:25:00,204,1000
2026-06-05 20:25:00,205,1.473511
2026-06-05 20:25:00,206,1.747612
2026-06-05 20:25:00,207,0
2026-06-05 20:25:00,208,0
2026-06-05 20:25:00,209,0
2026-06-05 20:25:00,210,78.006744
2026-06-05 20:25:00,211,25.288635
2026-06-05 20:25:00,212,1410
2026-06-05 20:25:00,213,1412
2026-06-05 20:25:00,214,0
2026-06-05 20:25:00,215,362.175293
2026-06-05 20:25:00,216,365.196777
2026-06-05 20:25:00,217,381.264648
2026-06-05 20:25:00,218,11.306209
2026-06-05 20:25:00,219,7.354872
2026-06-05 20:25:00,220,30.297779
2026-06-05 20:25:00,221,35
2026-06-05 20:25:00,222,26.110107
2026-06-05 20:25:00,223,200
2026-06-05 20:25:00,224,0
2026-06-05 20:25:00,225,0
2026-06-05 20:25:00,226,0
2026-06-05 20:25:00,227,165
2026-06-05 20:25:00,228,95
2026-06-05 20:25:00,229,1.356201
2026-06-05 20:25:00,230,1.32843
2026-06-05 20:25:00,231,5.750366
2026-06-05 20:25:00,232,4.612518
2026-06-05 20:25:00,233,2.096252
2026-06-05 20:25:00,234,2.915161
2026-06-05 20:25:00,235,1.513458
2026-06-05 20:25:00,236,5.167572
2026-06-05 20:25:00,237,0
2026-06-05 20:25:00,238,1.245178
2026-06-05 20:25:00,239,0.431824
2026-06-05 20:25:00,240,26.88446
2026-06-05 20:25:00,241,0.314331
2026-06-05 20:25:00,242,1.565552
2026-06-05 20:25:00,245,9.201889
2026-06-05 20:25:00,246,2.485367
2026-06-05 20:25:00,247,233.846161
2026-06-05 20:25:00,248,116.153847
2026-06-05 20:25:00,249,0
2026-06-05 20:25:00,250,0
2026-06-05 20:25:00,251,0
2026-06-05 20:25:00,254,74.594299
2026-06-05 20:25:00,255,61.738098
2026-06-05 20:25:00,256,99.004486
2026-06-05 20:25:00,257,0
2026-06-05 20:25:00,258,99.004486
2026-06-05 20:25:00,259,130
2026-06-05 20:25:00,260,0
2026-06-05 20:25:00,261,0
2026-06-05 20:25:00,262,149
2026-06-05 20:25:00,263,149
2026-06-05 20:25:00,264,190
2026-06-05 20:25:00,265,172.002319
2026-06-05 20:25:00,266,172.002319
2026-06-05 20:25:00,267,212
2026-06-05 20:25:00,268,251.283905
2026-06-05 20:25:00,269,82.025208
2026-06-05 20:25:00,270,130.002747
2026-06-05 20:25:00,271,85
2026-06-05 20:25:00,272,321.646454
2026-06-05 20:25:00,273,131.195602
2026-06-05 20:25:00,274,150
2026-06-05 20:25:00,275,120
2026-06-05 20:25:00,276,195.736572
2026-06-05 20:25:00,277,199.44458
2026-06-05 20:25:00,278,205.441406
2026-06-05 20:25:00,279,0
2026-06-05 20:25:00,280,0
2026-06-05 20:25:00,281,187
2026-06-05 20:25:00,282,187
2026-06-05 20:25:00,283,200
2026-06-05 20:25:00,287,12.162237
2026-06-05 20:25:00,288,11.438948
2026-06-05 20:25:00,289,2.287972
2026-06-05 20:25:00,290,10.366903
2026-06-05 20:25:00,291,10.201877
2026-06-05 20:25:00,292,231
2026-06-05 20:25:00,293,3.762939
2026-06-05 20:25:00,294,131
2026-06-05 20:25:00,295,131
2026-06-05 20:25:00,296,131
2026-06-05 20:25:00,297,232.248901
2026-06-05 20:25:00,298,96.963898
2026-06-05 20:25:00,299,0
2026-06-05 20:25:00,300,0
2026-06-05 20:25:00,301,0
2026-06-05 20:25:00,302,8.163315
2026-06-05 20:25:00,303,9.565262
2026-06-05 20:25:00,304,4.529709
2026-06-05 20:25:00,305,15.265961
2026-06-05 20:25:00,306,5.227814
2026-06-05 20:25:00,307,22.196106
2026-06-05 20:25:00,308,3.564575
2026-06-05 20:25:00,309,21.417877
2026-06-05 20:25:00,310,4.403809
2026-06-05 20:25:00,311,6.585907
2026-06-05 20:25:00,312,0
2026-06-05 20:25:00,313,0
2026-06-05 20:25:00,314,0
2026-06-05 20:25:00,315,0
2026-06-05 20:25:00,316,9.027374
2026-06-05 20:25:00,317,19.052704
2026-06-05 20:25:00,318,7.867676
2026-06-05 20:25:00,319,1.275665
2026-06-05 20:25:00,320,5.41095
2026-06-05 20:25:00,321,19.113739
2026-06-05 20:25:00,322,5.369995
2026-06-05 20:25:00,323,3.914948
2026-06-05 20:25:00,324,2.472321
2026-06-05 20:25:00,325,8.883057
2026-06-05 20:25:00,326,106
2026-06-05 20:25:00,327,106
2026-06-05 20:25:00,328,132.5
2026-06-05 20:25:00,329,132.5
2026-06-05 20:25:00,330,148
2026-06-05 20:25:00,331,131
2026-06-05 20:25:00,332,221.011993
2026-06-05 20:25:00,333,281.955597
2026-06-05 20:25:00,334,207.00705
2026-06-05 20:25:00,335,2.247688
2026-06-05 20:25:00,336,1.889095
2026-06-05 20:25:00,337,2.00354
2026-06-05 20:25:00,338,0
2026-06-05 20:25:00,339,0
2026-06-05 20:25:00,340,0
2026-06-05 20:25:00,341,119.995728
2026-06-05 20:25:00,342,119.995728
2026-06-05 20:25:00,343,122
2026-06-05 20:25:00,344,119.995728
2026-06-05 20:25:00,345,119.995728
2026-06-05 20:25:00,346,122
2026-06-05 20:25:00,347,7.338867
2026-06-05 20:25:00,348,2.637115
2026-06-05 20:25:00,349,31.249054
2026-06-05 20:25:00,350,122
2026-06-05 20:25:00,351,122
2026-06-05 20:25:00,352,136
2026-06-05 20:25:00,353,2.580719
2026-06-05 20:25:00,354,2.046631
2026-06-05 20:25:00,355,7.101257
2026-06-05 20:25:00,356,2.128006
2026-06-05 20:25:00,357,0
2026-06-05 20:25:00,358,0
2026-06-05 20:25:00,359,568.541504
2026-06-05 20:25:00,360,744
2026-06-05 20:25:00,361,1.908142
2026-06-05 20:25:00,362,3.625717
2026-06-05 20:25:00,363,4.745148
2026-06-05 20:25:00,364,3.518852
2026-06-05 20:25:00,365,0
2026-06-05 20:25:00,366,0
2026-06-05 20:25:00,367,633.51532
2026-06-05 20:25:00,368,0
2026-06-05 20:25:00,369,0
2026-06-05 20:25:00,370,1.850525
2026-06-05 20:25:00,371,4.002014
2026-06-05 20:25:00,372,7.633301
2026-06-05 20:25:00,373,0
2026-06-05 20:25:00,374,0
2026-06-05 20:25:00,375,0
2026-06-05 20:25:00,376,0
2026-06-05 20:25:00,377,34.214905
2026-06-05 20:25:00,378,133.915817
2026-06-05 20:25:00,380,89.715439
2026-06-05 20:25:00,381,68.873749
2026-06-05 20:25:00,382,0
2026-06-05 20:25:00,383,122.862946
2026-06-05 20:25:00,384,0
2026-06-05 20:25:00,385,0
2026-06-05 20:25:00,386,0
2026-06-05 20:25:00,387,0
2026-06-05 20:25:00,388,250
2026-06-05 20:25:00,389,250
2026-06-05 20:25:00,390,14.671875
2026-06-05 20:25:00,391,4.546875
2026-06-05 20:25:00,392,2.100754
2026-06-05 20:25:00,393,24.5
2026-06-05 20:25:00,394,0
2026-06-05 20:25:00,395,0
2026-06-05 20:25:00,396,0
2026-06-05 20:25:00,397,0
2026-06-05 20:25:00,398,0
2026-06-05 20:25:00,399,0
2026-06-05 20:25:00,400,0
2026-06-05 20:25:00,401,0
2026-06-05 20:25:00,402,0
2026-06-05 20:25:00,403,0
2026-06-05 20:25:00,404,0
2026-06-05 20:25:00,405,0
2026-06-05 20:25:00,406,0
2026-06-05 20:25:00,407,0
2026-06-05 20:25:00,408,21.5
2026-06-05 20:25:00,409,21.5
2026-06-05 20:25:00,410,20.455837
2026-06-05 20:25:00,411,20.559406
2026-06-05 20:25:00,412,0
2026-06-05 20:25:00,413,3.897346
2026-06-05 20:25:00,414,0
2026-06-05 20:25:00,415,77.627686
2026-06-05 20:25:00,416,528.886963
2026-06-05 20:25:00,417,0
2026-06-05 20:25:00,418,260.008545
2026-06-05 20:25:00,419,850.634644
2026-06-05 20:25:00,420,850.634644
2026-06-05 20:25:00,421,750.961304
2026-06-05 20:25:00,422,770.016357
2026-06-05 20:25:00,423,2.680038
2026-06-05 20:25:00,424,5.194733
2026-06-05 20:25:00,425,1.65152
2026-06-05 20:25:00,426,7.916092
2026-06-05 20:25:00,427,31.236877
2026-06-05 20:25:00,428,83.440361
2026-06-05 20:25:00,429,81.211105
2026-06-05 20:25:00,430,41.33535
2026-06-05 20:25:00,431,0
2026-06-05 20:25:00,432,0
2026-06-05 20:25:00,433,0
2026-06-05 20:25:00,434,1.485153
2026-06-05 20:25:00,435,8.868195
2026-06-05 20:25:00,436,6.347366
2026-06-05 20:25:00,437,115
2026-06-05 20:25:00,438,115
2026-06-05 20:25:00,439,186
2026-06-05 20:25:00,440,115
2026-06-05 20:25:00,441,115
2026-06-05 20:25:00,442,186
2026-06-05 20:25:00,443,14.337952
2026-06-05 20:25:00,444,7.531738
2026-06-05 20:25:00,445,2.237976
2026-06-05 20:25:00,446,187.896362
2026-06-05 20:25:00,447,187.896362
2026-06-05 20:25:00,448,204
2026-06-05 20:25:00,449,187.896362
2026-06-05 20:25:00,450,187.896362
2026-06-05 20:25:00,451,204
2026-06-05 20:25:00,452,190
2026-06-05 20:25:00,453,190
2026-06-05 20:25:00,454,190
2026-06-05 20:25:00,455,3.789429
2026-06-05 20:25:00,456,4.2883
2026-06-05 20:25:00,457,3.167358
2026-06-05 20:25:00,458,3.445221
2026-06-05 20:25:00,459,72.856842
2026-06-05 20:25:00,460,20.335999
2026-06-05 20:25:00,461,40
2026-06-05 20:25:00,462,0
2026-06-05 20:25:00,463,15.138397
2026-06-05 20:25:00,464,23
2026-06-05 20:25:00,465,986.838806
2026-06-05 20:25:00,466,0
2026-06-05 20:25:00,467,975.286133
2026-06-05 20:25:00,468,0
2026-06-05 20:25:00,470,0
2026-06-05 20:25:00,471,979.131348
2026-06-05 20:25:00,472,0
2026-06-05 20:25:00,473,0
2026-06-05 20:25:00,474,399.994629
2026-06-05 20:25:00,475,399.994629
2026-06-05 20:25:00,476,225
2026-06-05 20:25:00,477,0
2026-06-05 20:25:00,478,0
2026-06-05 20:25:00,479,1425.829224
2026-06-05 20:25:00,480,1430.16687
2026-06-05 20:25:00,481,185.680511
2026-06-05 20:25:00,482,114.633301
2026-06-05 20:25:00,570,0
2026-06-05 20:25:00,571,0
2026-06-05 20:25:00,572,0
2026-06-05 20:25:00,573,0
2026-06-05 20:25:00,574,0
2026-06-05 20:25:00,575,0
2026-06-05 20:25:00,576,0
2026-06-05 20:25:00,577,0
2026-06-05 20:25:00,578,0
2026-06-05 20:25:00,579,0
2026-06-05 20:25:00,580,0
2026-06-05 20:25:00,581,0
2026-06-05 20:25:00,582,0
2026-06-05 20:25:00,583,0
2026-06-05 20:25:00,584,0
2026-06-05 20:25:00,585,0
2026-06-05 20:25:00,586,0
2026-06-05 20:25:00,587,0
2026-06-05 20:25:00,588,0
2026-06-05 20:25:00,589,0
2026-06-05 20:25:00,590,0
2026-06-05 20:25:00,591,0
2026-06-05 20:25:00,592,0
2026-06-05 20:25:00,593,0
2026-06-05 20:25:00,594,0
2026-06-05 20:25:00,595,0
2026-06-05 20:25:00,596,0
2026-06-05 20:25:00,597,0
2026-06-05 20:25:00,598,0
2026-06-05 20:25:00,599,0
2026-06-05 20:25:00,600,0
2026-06-05 20:25:00,601,0
2026-06-05 20:25:00,602,0
2026-06-05 20:25:00,603,0
2026-06-05 20:30:00,2,50
2026-06-05 20:30:00,3,0
2026-06-05 20:30:00,4,0
2026-06-05 20:30:00,5,459.529846
2026-06-05 20:30:00,6,467.551819
2026-06-05 20:30:00,7,376.481934
2026-06-05 20:30:00,8,456.667786
2026-06-05 20:30:00,9,479.996643
2026-06-05 20:30:00,10,0
2026-06-05 20:30:00,11,479.996643
2026-06-05 20:30:00,13,350
2026-06-05 20:30:00,14,350
2026-06-05 20:30:00,15,50.758362
2026-06-05 20:30:00,16,288.596741
2026-06-05 20:30:00,17,451.505798
2026-06-05 20:30:00,18,288.424072
2026-06-05 20:30:00,19,3.80127
2026-06-05 20:30:00,20,0
2026-06-05 20:30:00,21,471.300293
2026-06-05 20:30:00,22,332.23764
2026-06-05 20:30:00,23,315.587494
2026-06-05 20:30:00,24,339
2026-06-05 20:30:00,27,0
2026-06-05 20:30:00,28,0
2026-06-05 20:30:00,29,0
2026-06-05 20:30:00,31,994.027832
2026-06-05 20:30:00,32,1000.30304
2026-06-05 20:30:00,33,211
2026-06-05 20:30:00,35,191.454544
2026-06-05 20:30:00,36,76
2026-06-05 20:30:00,37,0
2026-06-05 20:30:00,38,477.988159
2026-06-05 20:30:00,39,0
2026-06-05 20:30:00,40,477.839417
2026-06-05 20:30:00,41,185.473145
2026-06-05 20:30:00,42,463
2026-06-05 20:30:00,43,4.852448
2026-06-05 20:30:00,44,3.021332
2026-06-05 20:30:00,45,8.199951
2026-06-05 20:30:00,46,4.108567
2026-06-05 20:30:00,47,5.596299
2026-06-05 20:30:00,48,0
2026-06-05 20:30:00,49,3.650787
2026-06-05 20:30:00,50,3.507721
2026-06-05 20:30:00,51,30.28772
2026-06-05 20:30:00,52,475
2026-06-05 20:30:00,53,476
2026-06-05 20:30:00,54,280
2026-06-05 20:30:00,55,0
2026-06-05 20:30:00,56,0
2026-06-05 20:30:00,57,57.240479
2026-06-05 20:30:00,58,384.627991
2026-06-05 20:30:00,59,469
2026-06-05 20:30:00,60,850.013062
2026-06-05 20:30:00,61,975.959106
2026-06-05 20:30:00,62,43.292507
2026-06-05 20:30:00,63,46.417896
2026-06-05 20:30:00,64,0
2026-06-05 20:30:00,65,0
2026-06-05 20:30:00,66,0
2026-06-05 20:30:00,67,0
2026-06-05 20:30:00,68,0
2026-06-05 20:30:00,69,87.195068
2026-06-05 20:30:00,70,0
2026-06-05 20:30:00,71,2.894623
2026-06-05 20:30:00,72,0
2026-06-05 20:30:00,73,11.409485
2026-06-05 20:30:00,74,0
2026-06-05 20:30:00,75,0
2026-06-05 20:30:00,76,409.528625
2026-06-05 20:30:00,77,0
2026-06-05 20:30:00,78,350.29657
2026-06-05 20:30:00,81,85.531128
2026-06-05 20:30:00,82,463.207825
2026-06-05 20:30:00,83,310
2026-06-05 20:30:00,84,476.996277
2026-06-05 20:30:00,85,992.411499
2026-06-05 20:30:00,86,1002
2026-06-05 20:30:00,87,0
2026-06-05 20:30:00,88,0
2026-06-05 20:30:00,89,8.948181
2026-06-05 20:30:00,90,4.5047
2026-06-05 20:30:00,91,5.456848
2026-06-05 20:30:00,92,261
2026-06-05 20:30:00,93,186
2026-06-05 20:30:00,94,186
2026-06-05 20:30:00,95,220
2026-06-05 20:30:00,96,3.161499
2026-06-05 20:30:00,97,0
2026-06-05 20:30:00,98,0
2026-06-05 20:30:00,99,0
2026-06-05 20:30:00,100,38.479874
2026-06-05 20:30:00,101,0.484329
2026-06-05 20:30:00,102,10.496689
2026-06-05 20:30:00,103,727.442993
2026-06-05 20:30:00,104,926.004028
2026-06-05 20:30:00,105,0
2026-06-05 20:30:00,106,0
2026-06-05 20:30:00,107,0
2026-06-05 20:30:00,108,0
2026-06-05 20:30:00,109,0
2026-06-05 20:30:00,110,0
2026-06-05 20:30:00,111,0
2026-06-05 20:30:00,112,0
2026-06-05 20:30:00,113,0
2026-06-05 20:30:00,114,0
2026-06-05 20:30:00,115,0
2026-06-05 20:30:00,116,0
2026-06-05 20:30:00,117,0
2026-06-05 20:30:00,118,0
2026-06-05 20:30:00,119,0
2026-06-05 20:30:00,120,0
2026-06-05 20:30:00,121,0
2026-06-05 20:30:00,122,0
2026-06-05 20:30:00,123,0
2026-06-05 20:30:00,124,0
2026-06-05 20:30:00,125,85
2026-06-05 20:30:00,126,0
2026-06-05 20:30:00,127,6.445312
2026-06-05 20:30:00,128,6.505737
2026-06-05 20:30:00,130,0
2026-06-05 20:30:00,131,0
2026-06-05 20:30:00,132,565.379211
2026-06-05 20:30:00,133,163.741943
2026-06-05 20:30:00,134,81.800476
2026-06-05 20:30:00,135,1.499405
2026-06-05 20:30:00,136,11
2026-06-05 20:30:00,137,1003.375366
2026-06-05 20:30:00,138,998.248291
2026-06-05 20:30:00,139,981.682556
2026-06-05 20:30:00,140,981.085693
2026-06-05 20:30:00,141,0
2026-06-05 20:30:00,142,963.651367
2026-06-05 20:30:00,143,0
2026-06-05 20:30:00,144,235.589981
2026-06-05 20:30:00,146,109.997025
2026-06-05 20:30:00,147,109.997025
2026-06-05 20:30:00,148,106
2026-06-05 20:30:00,149,211
2026-06-05 20:30:00,150,211
2026-06-05 20:30:00,151,188
2026-06-05 20:30:00,152,172
2026-06-05 20:30:00,153,172
2026-06-05 20:30:00,154,180
2026-06-05 20:30:00,155,168.5
2026-06-05 20:30:00,156,168.5
2026-06-05 20:30:00,157,183
2026-06-05 20:30:00,158,41.433372
2026-06-05 20:30:00,159,37.488861
2026-06-05 20:30:00,160,31.118881
2026-06-05 20:30:00,161,0
2026-06-05 20:30:00,162,0
2026-06-05 20:30:00,163,0
2026-06-05 20:30:00,164,0
2026-06-05 20:30:00,165,0
2026-06-05 20:30:00,166,0
2026-06-05 20:30:00,167,15.470131
2026-06-05 20:30:00,168,141.003906
2026-06-05 20:30:00,169,70.5
2026-06-05 20:30:00,170,4.665527
2026-06-05 20:30:00,171,640.461426
2026-06-05 20:30:00,172,0
2026-06-05 20:30:00,173,0
2026-06-05 20:30:00,174,230
2026-06-05 20:30:00,175,299.998108
2026-06-05 20:30:00,178,2.286606
2026-06-05 20:30:00,179,10.406433
2026-06-05 20:30:00,180,18.087311
2026-06-05 20:30:00,181,10.667603
2026-06-05 20:30:00,182,11.137573
2026-06-05 20:30:00,183,31.430862
2026-06-05 20:30:00,184,0
2026-06-05 20:30:00,185,0
2026-06-05 20:30:00,186,0
2026-06-05 20:30:00,187,6.15332
2026-06-05 20:30:00,188,7.946289
2026-06-05 20:30:00,189,18.26416
2026-06-05 20:30:00,190,264.399994
2026-06-05 20:30:00,191,0
2026-06-05 20:30:00,192,0
2026-06-05 20:30:00,193,0
2026-06-05 20:30:00,194,121.419525
2026-06-05 20:30:00,195,119.995728
2026-06-05 20:30:00,196,121.651459
2026-06-05 20:30:00,197,0
2026-06-05 20:30:00,198,0
2026-06-05 20:30:00,199,0
2026-06-05 20:30:00,200,0
2026-06-05 20:30:00,201,0
2026-06-05 20:30:00,202,0
2026-06-05 20:30:00,203,1003.731628
2026-06-05 20:30:00,204,1000
2026-06-05 20:30:00,205,1.473511
2026-06-05 20:30:00,206,1.747612
2026-06-05 20:30:00,207,0
2026-06-05 20:30:00,208,0
2026-06-05 20:30:00,209,0
2026-06-05 20:30:00,210,78.217346
2026-06-05 20:30:00,211,25.436035
2026-06-05 20:30:00,212,1410
2026-06-05 20:30:00,213,1412
2026-06-05 20:30:00,214,0
2026-06-05 20:30:00,215,362.49585
2026-06-05 20:30:00,216,364.647461
2026-06-05 20:30:00,217,382.958496
2026-06-05 20:30:00,218,11.306209
2026-06-05 20:30:00,219,7.354872
2026-06-05 20:30:00,220,30.297779
2026-06-05 20:30:00,221,35
2026-06-05 20:30:00,222,26.110107
2026-06-05 20:30:00,223,200
2026-06-05 20:30:00,224,0
2026-06-05 20:30:00,225,0
2026-06-05 20:30:00,226,0
2026-06-05 20:30:00,227,165
2026-06-05 20:30:00,228,95
2026-06-05 20:30:00,229,1.356201
2026-06-05 20:30:00,230,1.32843
2026-06-05 20:30:00,231,5.750366
2026-06-05 20:30:00,232,4.612518
2026-06-05 20:30:00,233,2.096252
2026-06-05 20:30:00,234,2.915161
2026-06-05 20:30:00,235,1.513458
2026-06-05 20:30:00,236,5.167572
2026-06-05 20:30:00,237,0
2026-06-05 20:30:00,238,1.245178
2026-06-05 20:30:00,239,0.431824
2026-06-05 20:30:00,240,26.678467
2026-06-05 20:30:00,241,0.314331
2026-06-05 20:30:00,242,1.565552
2026-06-05 20:30:00,245,9.201889
2026-06-05 20:30:00,246,2.485367
2026-06-05 20:30:00,247,233.846161
2026-06-05 20:30:00,248,116.153847
2026-06-05 20:30:00,249,0
2026-06-05 20:30:00,250,0
2026-06-05 20:30:00,251,0
2026-06-05 20:30:00,254,74.594299
2026-06-05 20:30:00,255,61.379181
2026-06-05 20:30:00,256,99.004486
2026-06-05 20:30:00,257,0
2026-06-05 20:30:00,258,99.004486
2026-06-05 20:30:00,259,130
2026-06-05 20:30:00,260,0
2026-06-05 20:30:00,261,0
2026-06-05 20:30:00,262,149
2026-06-05 20:30:00,263,149
2026-06-05 20:30:00,264,190
2026-06-05 20:30:00,265,172.002319
2026-06-05 20:30:00,266,172.002319
2026-06-05 20:30:00,267,212
2026-06-05 20:30:00,268,251.305267
2026-06-05 20:30:00,269,82.217468
2026-06-05 20:30:00,270,130.002747
2026-06-05 20:30:00,271,85
2026-06-05 20:30:00,272,321.934845
2026-06-05 20:30:00,273,131.64679
2026-06-05 20:30:00,274,150
2026-06-05 20:30:00,275,120
2026-06-05 20:30:00,276,243.986328
2026-06-05 20:30:00,277,247.190796
2026-06-05 20:30:00,278,211.255249
2026-06-05 20:30:00,279,0
2026-06-05 20:30:00,280,0
2026-06-05 20:30:00,281,187
2026-06-05 20:30:00,282,187
2026-06-05 20:30:00,283,200
2026-06-05 20:30:00,287,12.13538
2026-06-05 20:30:00,288,11.427351
2026-06-05 20:30:00,289,2.281716
2026-06-05 20:30:00,290,10.32845
2026-06-05 20:30:00,291,10.224537
2026-06-05 20:30:00,292,231
2026-06-05 20:30:00,293,3.762939
2026-06-05 20:30:00,294,131
2026-06-05 20:30:00,295,131
2026-06-05 20:30:00,296,131
2026-06-05 20:30:00,297,229.090271
2026-06-05 20:30:00,298,96.797256
2026-06-05 20:30:00,299,0
2026-06-05 20:30:00,300,0
2026-06-05 20:30:00,301,0
2026-06-05 20:30:00,302,8.163315
2026-06-05 20:30:00,303,9.565262
2026-06-05 20:30:00,304,4.529709
2026-06-05 20:30:00,305,15.265961
2026-06-05 20:30:00,306,5.227814
2026-06-05 20:30:00,307,22.196106
2026-06-05 20:30:00,308,3.564575
2026-06-05 20:30:00,309,21.417877
2026-06-05 20:30:00,310,4.403809
2026-06-05 20:30:00,311,6.585907
2026-06-05 20:30:00,312,0
2026-06-05 20:30:00,313,0
2026-06-05 20:30:00,314,0
2026-06-05 20:30:00,315,0
2026-06-05 20:30:00,316,9.027374
2026-06-05 20:30:00,317,19.052704
2026-06-05 20:30:00,318,7.867676
2026-06-05 20:30:00,319,1.275665
2026-06-05 20:30:00,320,5.41095
2026-06-05 20:30:00,321,19.113739
2026-06-05 20:30:00,322,5.369995
2026-06-05 20:30:00,323,3.914948
2026-06-05 20:30:00,324,2.472321
2026-06-05 20:30:00,325,8.883057
2026-06-05 20:30:00,326,106
2026-06-05 20:30:00,327,106
2026-06-05 20:30:00,328,132.5
2026-06-05 20:30:00,329,132.5
2026-06-05 20:30:00,330,148
2026-06-05 20:30:00,331,131
2026-06-05 20:30:00,332,221.011993
2026-06-05 20:30:00,333,252.676437
2026-06-05 20:30:00,334,207.00705
2026-06-05 20:30:00,335,2.247688
2026-06-05 20:30:00,336,1.889095
2026-06-05 20:30:00,337,2.00354
2026-06-05 20:30:00,338,0
2026-06-05 20:30:00,339,0
2026-06-05 20:30:00,340,0
2026-06-05 20:30:00,341,115.692612
2026-06-05 20:30:00,342,115.372177
2026-06-05 20:30:00,343,143.823059
2026-06-05 20:30:00,344,119.995728
2026-06-05 20:30:00,345,119.995728
2026-06-05 20:30:00,346,122
2026-06-05 20:30:00,347,7.338867
2026-06-05 20:30:00,348,2.637115
2026-06-05 20:30:00,349,31.249054
2026-06-05 20:30:00,350,122
2026-06-05 20:30:00,351,122
2026-06-05 20:30:00,352,136
2026-06-05 20:30:00,353,2.580719
2026-06-05 20:30:00,354,2.046631
2026-06-05 20:30:00,355,7.101257
2026-06-05 20:30:00,356,2.128006
2026-06-05 20:30:00,357,0
2026-06-05 20:30:00,358,0
2026-06-05 20:30:00,359,568.678894
2026-06-05 20:30:00,360,744
2026-06-05 20:30:00,361,1.908142
2026-06-05 20:30:00,362,3.625717
2026-06-05 20:30:00,363,4.745148
2026-06-05 20:30:00,364,3.518852
2026-06-05 20:30:00,365,0
2026-06-05 20:30:00,366,0
2026-06-05 20:30:00,367,635.715759
2026-06-05 20:30:00,368,0
2026-06-05 20:30:00,369,0
2026-06-05 20:30:00,370,1.850525
2026-06-05 20:30:00,371,4.002014
2026-06-05 20:30:00,372,7.633301
2026-06-05 20:30:00,373,0
2026-06-05 20:30:00,374,0
2026-06-05 20:30:00,375,0
2026-06-05 20:30:00,376,0
2026-06-05 20:30:00,377,34.214905
2026-06-05 20:30:00,378,133.915817
2026-06-05 20:30:00,380,89.715439
2026-06-05 20:30:00,381,68.873749
2026-06-05 20:30:00,382,0
2026-06-05 20:30:00,383,126.433609
2026-06-05 20:30:00,384,0
2026-06-05 20:30:00,385,0
2026-06-05 20:30:00,386,0
2026-06-05 20:30:00,387,0
2026-06-05 20:30:00,388,250
2026-06-05 20:30:00,389,250
2026-06-05 20:30:00,390,14.671875
2026-06-05 20:30:00,391,4.546875
2026-06-05 20:30:00,392,2.100754
2026-06-05 20:30:00,393,24.5
2026-06-05 20:30:00,394,0
2026-06-05 20:30:00,395,0
2026-06-05 20:30:00,396,0
2026-06-05 20:30:00,397,0
2026-06-05 20:30:00,398,0
2026-06-05 20:30:00,399,0
2026-06-05 20:30:00,400,0
2026-06-05 20:30:00,401,0
2026-06-05 20:30:00,402,0
2026-06-05 20:30:00,403,0
2026-06-05 20:30:00,404,0
2026-06-05 20:30:00,405,0
2026-06-05 20:30:00,406,0
2026-06-05 20:30:00,407,0
2026-06-05 20:30:00,408,21.5
2026-06-05 20:30:00,409,21.5
2026-06-05 20:30:00,410,20.534746
2026-06-05 20:30:00,411,20.455837
2026-06-05 20:30:00,412,0
2026-06-05 20:30:00,413,3.897346
2026-06-05 20:30:00,414,0
2026-06-05 20:30:00,415,77.627686
2026-06-05 20:30:00,416,528.886963
2026-06-05 20:30:00,417,0
2026-06-05 20:30:00,418,260.008545
2026-06-05 20:30:00,419,850.634644
2026-06-05 20:30:00,420,850.634644
2026-06-05 20:30:00,421,715.799072
2026-06-05 20:30:00,422,770.016357
2026-06-05 20:30:00,423,2.680038
2026-06-05 20:30:00,424,5.194733
2026-06-05 20:30:00,425,1.65152
2026-06-05 20:30:00,426,7.916092
2026-06-05 20:30:00,427,31.236877
2026-06-05 20:30:00,428,83.592926
2026-06-05 20:30:00,429,81.324295
2026-06-05 20:30:00,430,40.976112
2026-06-05 20:30:00,431,0
2026-06-05 20:30:00,432,0
2026-06-05 20:30:00,433,0
2026-06-05 20:30:00,434,1.485153
2026-06-05 20:30:00,435,0.972443
2026-06-05 20:30:00,436,4.745148
2026-06-05 20:30:00,437,115
2026-06-05 20:30:00,438,115
2026-06-05 20:30:00,439,186
2026-06-05 20:30:00,440,115
2026-06-05 20:30:00,441,115
2026-06-05 20:30:00,442,186
2026-06-05 20:30:00,443,14.337952
2026-06-05 20:30:00,444,7.531738
2026-06-05 20:30:00,445,2.237976
2026-06-05 20:30:00,446,187.896362
2026-06-05 20:30:00,447,187.896362
2026-06-05 20:30:00,448,204
2026-06-05 20:30:00,449,187.896362
2026-06-05 20:30:00,450,187.896362
2026-06-05 20:30:00,451,204
2026-06-05 20:30:00,452,190
2026-06-05 20:30:00,453,190
2026-06-05 20:30:00,454,190
2026-06-05 20:30:00,455,3.789429
2026-06-05 20:30:00,456,4.2883
2026-06-05 20:30:00,457,3.167358
2026-06-05 20:30:00,458,3.445221
2026-06-05 20:30:00,459,72.856842
2026-06-05 20:30:00,460,20.335999
2026-06-05 20:30:00,461,40
2026-06-05 20:30:00,462,0
2026-06-05 20:30:00,463,15.138397
2026-06-05 20:30:00,464,23
2026-06-05 20:30:00,465,986.838806
2026-06-05 20:30:00,466,0
2026-06-05 20:30:00,467,974.077637
2026-06-05 20:30:00,468,0
2026-06-05 20:30:00,470,0
2026-06-05 20:30:00,471,989.568848
2026-06-05 20:30:00,472,0
2026-06-05 20:30:00,473,0
2026-06-05 20:30:00,474,399.994629
2026-06-05 20:30:00,475,399.994629
2026-06-05 20:30:00,476,225
2026-06-05 20:30:00,477,0
2026-06-05 20:30:00,478,0
2026-06-05 20:30:00,479,1426.049805
2026-06-05 20:30:00,480,1428.917114
2026-06-05 20:30:00,481,140
2026-06-05 20:30:00,482,108
2026-06-05 20:30:00,570,0
2026-06-05 20:30:00,571,0
2026-06-05 20:30:00,572,0
2026-06-05 20:30:00,573,0
2026-06-05 20:30:00,574,0
2026-06-05 20:30:00,575,0
2026-06-05 20:30:00,576,0
2026-06-05 20:30:00,577,0
2026-06-05 20:30:00,578,0
2026-06-05 20:30:00,579,0
2026-06-05 20:30:00,580,0
2026-06-05 20:30:00,581,0
2026-06-05 20:30:00,582,0
2026-06-05 20:30:00,583,0
2026-06-05 20:30:00,584,0
2026-06-05 20:30:00,585,0
2026-06-05 20:30:00,586,0
2026-06-05 20:30:00,587,0
2026-06-05 20:30:00,588,0
2026-06-05 20:30:00,589,0
2026-06-05 20:30:00,590,0
2026-06-05 20:30:00,591,0
2026-06-05 20:30:00,592,0
2026-06-05 20:30:00,593,0
2026-06-05 20:30:00,594,0
2026-06-05 20:30:00,595,0
2026-06-05 20:30:00,596,0
2026-06-05 20:30:00,597,0
2026-06-05 20:30:00,598,0
2026-06-05 20:30:00,599,0
2026-06-05 20:30:00,600,0
2026-06-05 20:30:00,601,0
2026-06-05 20:30:00,602,0
2026-06-05 20:30:00,603,0
2026-06-05 20:35:00,2,50
2026-06-05 20:35:00,3,0
2026-06-05 20:35:00,4,0
2026-06-05 20:35:00,5,451.931885
2026-06-05 20:35:00,6,463.134033
2026-06-05 20:35:00,7,398.427795
2026-06-05 20:35:00,8,457.155457
2026-06-05 20:35:00,9,465.945374
2026-06-05 20:35:00,10,0
2026-06-05 20:35:00,11,471.622559
2026-06-05 20:35:00,13,350
2026-06-05 20:35:00,14,350
2026-06-05 20:35:00,15,50.758362
2026-06-05 20:35:00,16,288.596741
2026-06-05 20:35:00,17,444.151733
2026-06-05 20:35:00,18,293.443542
2026-06-05 20:35:00,19,3.838463
2026-06-05 20:35:00,20,0
2026-06-05 20:35:00,21,471.369019
2026-06-05 20:35:00,22,289.152618
2026-06-05 20:35:00,23,300.216644
2026-06-05 20:35:00,24,339
2026-06-05 20:35:00,27,0
2026-06-05 20:35:00,28,0
2026-06-05 20:35:00,29,0
2026-06-05 20:35:00,31,990.89032
2026-06-05 20:35:00,32,997.165466
2026-06-05 20:35:00,33,211
2026-06-05 20:35:00,35,189.99054
2026-06-05 20:35:00,36,76
2026-06-05 20:35:00,37,0
2026-06-05 20:35:00,38,477.988159
2026-06-05 20:35:00,39,0
2026-06-05 20:35:00,40,477.839417
2026-06-05 20:35:00,41,185.473145
2026-06-05 20:35:00,42,463
2026-06-05 20:35:00,43,4.852448
2026-06-05 20:35:00,44,3.021332
2026-06-05 20:35:00,45,8.199951
2026-06-05 20:35:00,46,4.108567
2026-06-05 20:35:00,47,5.596299
2026-06-05 20:35:00,48,0
2026-06-05 20:35:00,49,3.650787
2026-06-05 20:35:00,50,3.507721
2026-06-05 20:35:00,51,30.28772
2026-06-05 20:35:00,52,475
2026-06-05 20:35:00,53,476
2026-06-05 20:35:00,54,280
2026-06-05 20:35:00,55,0
2026-06-05 20:35:00,56,0
2026-06-05 20:35:00,57,57.240479
2026-06-05 20:35:00,58,384.627991
2026-06-05 20:35:00,59,469
2026-06-05 20:35:00,60,850.013062
2026-06-05 20:35:00,61,975.959106
2026-06-05 20:35:00,62,43.318653
2026-06-05 20:35:00,63,46.316383
2026-06-05 20:35:00,64,0
2026-06-05 20:35:00,65,0
2026-06-05 20:35:00,66,0
2026-06-05 20:35:00,67,0
2026-06-05 20:35:00,68,0
2026-06-05 20:35:00,69,87.195068
2026-06-05 20:35:00,70,0
2026-06-05 20:35:00,71,2.894623
2026-06-05 20:35:00,72,0
2026-06-05 20:35:00,73,11.409485
2026-06-05 20:35:00,74,0
2026-06-05 20:35:00,75,0
2026-06-05 20:35:00,76,408.580688
2026-06-05 20:35:00,77,0
2026-06-05 20:35:00,78,348.831543
2026-06-05 20:35:00,81,85.531128
2026-06-05 20:35:00,82,447.368713
2026-06-05 20:35:00,83,310
2026-06-05 20:35:00,84,476.996277
2026-06-05 20:35:00,85,996.806152
2026-06-05 20:35:00,86,1002
2026-06-05 20:35:00,87,0
2026-06-05 20:35:00,88,0
2026-06-05 20:35:00,89,8.948181
2026-06-05 20:35:00,90,4.5047
2026-06-05 20:35:00,91,5.456848
2026-06-05 20:35:00,92,261
2026-06-05 20:35:00,93,186
2026-06-05 20:35:00,94,186
2026-06-05 20:35:00,95,220
2026-06-05 20:35:00,96,3.161499
2026-06-05 20:35:00,97,0
2026-06-05 20:35:00,98,0
2026-06-05 20:35:00,99,0
2026-06-05 20:35:00,100,38.52565
2026-06-05 20:35:00,101,0.484329
2026-06-05 20:35:00,102,10.09613
2026-06-05 20:35:00,103,727.442993
2026-06-05 20:35:00,104,926.004028
2026-06-05 20:35:00,105,0
2026-06-05 20:35:00,106,0
2026-06-05 20:35:00,107,0
2026-06-05 20:35:00,108,0
2026-06-05 20:35:00,109,0
2026-06-05 20:35:00,110,0
2026-06-05 20:35:00,111,0
2026-06-05 20:35:00,112,0
2026-06-05 20:35:00,113,0
2026-06-05 20:35:00,114,0
2026-06-05 20:35:00,115,0
2026-06-05 20:35:00,116,0
2026-06-05 20:35:00,117,0
2026-06-05 20:35:00,118,0
2026-06-05 20:35:00,119,0
2026-06-05 20:35:00,120,0
2026-06-05 20:35:00,121,0
2026-06-05 20:35:00,122,0
2026-06-05 20:35:00,123,0
2026-06-05 20:35:00,124,0
2026-06-05 20:35:00,125,85
2026-06-05 20:35:00,126,0
2026-06-05 20:35:00,127,6.445312
2026-06-05 20:35:00,128,6.505737
2026-06-05 20:35:00,130,0
2026-06-05 20:35:00,131,0
2026-06-05 20:35:00,132,565.379211
2026-06-05 20:35:00,133,163.600952
2026-06-05 20:35:00,134,81.851746
2026-06-05 20:35:00,135,1.499405
2026-06-05 20:35:00,136,11
2026-06-05 20:35:00,137,1000.445557
2026-06-05 20:35:00,138,996.783325
2026-06-05 20:35:00,139,983.008789
2026-06-05 20:35:00,140,980.422546
2026-06-05 20:35:00,141,0
2026-06-05 20:35:00,142,963.651367
2026-06-05 20:35:00,143,0
2026-06-05 20:35:00,144,212.762131
2026-06-05 20:35:00,146,109.997025
2026-06-05 20:35:00,147,109.997025
2026-06-05 20:35:00,148,106
2026-06-05 20:35:00,149,211
2026-06-05 20:35:00,150,211
2026-06-05 20:35:00,151,188
2026-06-05 20:35:00,152,172
2026-06-05 20:35:00,153,172
2026-06-05 20:35:00,154,180
2026-06-05 20:35:00,155,168.5
2026-06-05 20:35:00,156,168.5
2026-06-05 20:35:00,157,183
2026-06-05 20:35:00,158,41.546677
2026-06-05 20:35:00,159,37.438507
2026-06-05 20:35:00,160,30.875496
2026-06-05 20:35:00,161,0
2026-06-05 20:35:00,162,0
2026-06-05 20:35:00,163,0
2026-06-05 20:35:00,164,0
2026-06-05 20:35:00,165,0
2026-06-05 20:35:00,166,0
2026-06-05 20:35:00,167,15.444519
2026-06-05 20:35:00,168,141.003906
2026-06-05 20:35:00,169,70.5
2026-06-05 20:35:00,170,4.665527
2026-06-05 20:35:00,171,640.461426
2026-06-05 20:35:00,172,0
2026-06-05 20:35:00,173,0
2026-06-05 20:35:00,174,230
2026-06-05 20:35:00,175,299.998108
2026-06-05 20:35:00,178,2.286606
2026-06-05 20:35:00,179,10.406433
2026-06-05 20:35:00,180,18.087311
2026-06-05 20:35:00,181,10.667603
2026-06-05 20:35:00,182,11.137573
2026-06-05 20:35:00,183,31.430862
2026-06-05 20:35:00,184,0
2026-06-05 20:35:00,185,0
2026-06-05 20:35:00,186,0
2026-06-05 20:35:00,187,6.15332
2026-06-05 20:35:00,188,7.946289
2026-06-05 20:35:00,189,18.26416
2026-06-05 20:35:00,190,264.399994
2026-06-05 20:35:00,191,0
2026-06-05 20:35:00,192,0
2026-06-05 20:35:00,193,0
2026-06-05 20:35:00,194,119.995728
2026-06-05 20:35:00,195,121.204056
2026-06-05 20:35:00,196,121.401535
2026-06-05 20:35:00,197,0
2026-06-05 20:35:00,198,0
2026-06-05 20:35:00,199,0
2026-06-05 20:35:00,200,0
2026-06-05 20:35:00,201,0
2026-06-05 20:35:00,202,0
2026-06-05 20:35:00,203,1002.555359
2026-06-05 20:35:00,204,1000
2026-06-05 20:35:00,205,1.473511
2026-06-05 20:35:00,206,1.747612
2026-06-05 20:35:00,207,0
2026-06-05 20:35:00,208,0
2026-06-05 20:35:00,209,0
2026-06-05 20:35:00,210,78.227844
2026-06-05 20:35:00,211,25.667664
2026-06-05 20:35:00,212,1410
2026-06-05 20:35:00,213,1412
2026-06-05 20:35:00,214,0
2026-06-05 20:35:00,215,361.580322
2026-06-05 20:35:00,216,367.394043
2026-06-05 20:35:00,217,383.095703
2026-06-05 20:35:00,218,11.306209
2026-06-05 20:35:00,219,7.354872
2026-06-05 20:35:00,220,30.297779
2026-06-05 20:35:00,221,35
2026-06-05 20:35:00,222,26.110107
2026-06-05 20:35:00,223,200
2026-06-05 20:35:00,224,0
2026-06-05 20:35:00,225,0
2026-06-05 20:35:00,226,0
2026-06-05 20:35:00,227,165
2026-06-05 20:35:00,228,95
2026-06-05 20:35:00,229,1.356201
2026-06-05 20:35:00,230,1.32843
2026-06-05 20:35:00,231,5.750366
2026-06-05 20:35:00,232,4.612518
2026-06-05 20:35:00,233,2.096252
2026-06-05 20:35:00,234,2.915161
2026-06-05 20:35:00,235,1.513458
2026-06-05 20:35:00,236,5.167572
2026-06-05 20:35:00,237,0
2026-06-05 20:35:00,238,1.245178
2026-06-05 20:35:00,239,0.431824
2026-06-05 20:35:00,240,26.638794
2026-06-05 20:35:00,241,0.314331
2026-06-05 20:35:00,242,1.565552
2026-06-05 20:35:00,245,9.201889
2026-06-05 20:35:00,246,2.485367
2026-06-05 20:35:00,247,250
2026-06-05 20:35:00,248,100
2026-06-05 20:35:00,249,0
2026-06-05 20:35:00,250,0
2026-06-05 20:35:00,251,0
2026-06-05 20:35:00,254,74.966034
2026-06-05 20:35:00,255,61.379181
2026-06-05 20:35:00,256,99.004486
2026-06-05 20:35:00,257,0
2026-06-05 20:35:00,258,99.004486
2026-06-05 20:35:00,259,130
2026-06-05 20:35:00,260,0
2026-06-05 20:35:00,261,0
2026-06-05 20:35:00,262,149
2026-06-05 20:35:00,263,149
2026-06-05 20:35:00,264,190
2026-06-05 20:35:00,265,172.002319
2026-06-05 20:35:00,266,172.002319
2026-06-05 20:35:00,267,212
2026-06-05 20:35:00,268,251.32663
2026-06-05 20:35:00,269,82.473816
2026-06-05 20:35:00,270,130.002747
2026-06-05 20:35:00,271,85
2026-06-05 20:35:00,272,321.464874
2026-06-05 20:35:00,273,130.821335
2026-06-05 20:35:00,274,150
2026-06-05 20:35:00,275,120
2026-06-05 20:35:00,276,293.197388
2026-06-05 20:35:00,277,296.905518
2026-06-05 20:35:00,278,238.7677
2026-06-05 20:35:00,279,0
2026-06-05 20:35:00,280,0
2026-06-05 20:35:00,281,187
2026-06-05 20:35:00,282,187
2026-06-05 20:35:00,283,200
2026-06-05 20:35:00,287,12.105473
2026-06-05 20:35:00,288,11.44383
2026-06-05 20:35:00,289,2.310404
2026-06-05 20:35:00,290,10.359579
2026-06-05 20:35:00,291,10.198215
2026-06-05 20:35:00,292,231
2026-06-05 20:35:00,293,3.762939
2026-06-05 20:35:00,294,131
2026-06-05 20:35:00,295,131
2026-06-05 20:35:00,296,131
2026-06-05 20:35:00,297,233.347534
2026-06-05 20:35:00,298,95.938477
2026-06-05 20:35:00,299,0
2026-06-05 20:35:00,300,0
2026-06-05 20:35:00,301,0
2026-06-05 20:35:00,302,8.163315
2026-06-05 20:35:00,303,9.565262
2026-06-05 20:35:00,304,4.529709
2026-06-05 20:35:00,305,15.265961
2026-06-05 20:35:00,306,5.227814
2026-06-05 20:35:00,307,22.196106
2026-06-05 20:35:00,308,3.564575
2026-06-05 20:35:00,309,21.417877
2026-06-05 20:35:00,310,4.403809
2026-06-05 20:35:00,311,6.585907
2026-06-05 20:35:00,312,0
2026-06-05 20:35:00,313,0
2026-06-05 20:35:00,314,0
2026-06-05 20:35:00,315,0
2026-06-05 20:35:00,316,9.027374
2026-06-05 20:35:00,317,19.052704
2026-06-05 20:35:00,318,7.867676
2026-06-05 20:35:00,319,1.275665
2026-06-05 20:35:00,320,5.41095
2026-06-05 20:35:00,321,19.113739
2026-06-05 20:35:00,322,5.369995
2026-06-05 20:35:00,323,3.914948
2026-06-05 20:35:00,324,2.472321
2026-06-05 20:35:00,325,8.883057
2026-06-05 20:35:00,326,106
2026-06-05 20:35:00,327,106
2026-06-05 20:35:00,328,132.5
2026-06-05 20:35:00,329,132.5
2026-06-05 20:35:00,330,148
2026-06-05 20:35:00,331,131
2026-06-05 20:35:00,332,221.011993
2026-06-05 20:35:00,333,251.447327
2026-06-05 20:35:00,334,207.00705
2026-06-05 20:35:00,335,2.247688
2026-06-05 20:35:00,336,1.889095
2026-06-05 20:35:00,337,2.00354
2026-06-05 20:35:00,338,0
2026-06-05 20:35:00,339,0
2026-06-05 20:35:00,340,0
2026-06-05 20:35:00,341,80.428482
2026-06-05 20:35:00,342,80.016479
2026-06-05 20:35:00,343,139.56572
2026-06-05 20:35:00,344,119.995728
2026-06-05 20:35:00,345,119.995728
2026-06-05 20:35:00,346,122
2026-06-05 20:35:00,347,7.338867
2026-06-05 20:35:00,348,2.637115
2026-06-05 20:35:00,349,31.249054
2026-06-05 20:35:00,350,122
2026-06-05 20:35:00,351,122
2026-06-05 20:35:00,352,136
2026-06-05 20:35:00,353,2.580719
2026-06-05 20:35:00,354,2.046631
2026-06-05 20:35:00,355,7.101257
2026-06-05 20:35:00,356,2.128006
2026-06-05 20:35:00,357,0
2026-06-05 20:35:00,358,0
2026-06-05 20:35:00,359,568.221069
2026-06-05 20:35:00,360,744
2026-06-05 20:35:00,361,1.908142
2026-06-05 20:35:00,362,3.625717
2026-06-05 20:35:00,363,4.745148
2026-06-05 20:35:00,364,3.518852
2026-06-05 20:35:00,365,0
2026-06-05 20:35:00,366,0
2026-06-05 20:35:00,367,633.993652
2026-06-05 20:35:00,368,0
2026-06-05 20:35:00,369,0
2026-06-05 20:35:00,370,1.850525
2026-06-05 20:35:00,371,4.002014
2026-06-05 20:35:00,372,7.633301
2026-06-05 20:35:00,373,0
2026-06-05 20:35:00,374,0
2026-06-05 20:35:00,375,0
2026-06-05 20:35:00,376,0
2026-06-05 20:35:00,377,34.214905
2026-06-05 20:35:00,378,133.915817
2026-06-05 20:35:00,380,89.715439
2026-06-05 20:35:00,381,68.899384
2026-06-05 20:35:00,382,0
2026-06-05 20:35:00,383,126.845612
2026-06-05 20:35:00,384,0
2026-06-05 20:35:00,385,0
2026-06-05 20:35:00,386,0
2026-06-05 20:35:00,387,0
2026-06-05 20:35:00,388,250
2026-06-05 20:35:00,389,250
2026-06-05 20:35:00,390,14.671875
2026-06-05 20:35:00,391,4.546875
2026-06-05 20:35:00,392,2.100754
2026-06-05 20:35:00,393,24.5
2026-06-05 20:35:00,394,0
2026-06-05 20:35:00,395,0
2026-06-05 20:35:00,396,0
2026-06-05 20:35:00,397,0
2026-06-05 20:35:00,398,0
2026-06-05 20:35:00,399,0
2026-06-05 20:35:00,400,0
2026-06-05 20:35:00,401,0
2026-06-05 20:35:00,402,0
2026-06-05 20:35:00,403,0
2026-06-05 20:35:00,404,0
2026-06-05 20:35:00,405,0
2026-06-05 20:35:00,406,0
2026-06-05 20:35:00,407,0
2026-06-05 20:35:00,408,14.333334
2026-06-05 20:35:00,409,14.333334
2026-06-05 20:35:00,410,20.376928
2026-06-05 20:35:00,411,20.296787
2026-06-05 20:35:00,412,0
2026-06-05 20:35:00,413,3.897346
2026-06-05 20:35:00,414,0
2026-06-05 20:35:00,415,77.627686
2026-06-05 20:35:00,416,514.786804
2026-06-05 20:35:00,417,0
2026-06-05 20:35:00,418,260.008545
2026-06-05 20:35:00,419,850.634644
2026-06-05 20:35:00,420,850.634644
2026-06-05 20:35:00,421,653.655762
2026-06-05 20:35:00,422,712.651978
2026-06-05 20:35:00,423,2.680038
2026-06-05 20:35:00,424,5.194733
2026-06-05 20:35:00,425,1.65152
2026-06-05 20:35:00,426,7.916092
2026-06-05 20:35:00,427,31.236877
2026-06-05 20:35:00,428,83.125412
2026-06-05 20:35:00,429,79.739693
2026-06-05 20:35:00,430,40.705452
2026-06-05 20:35:00,431,0
2026-06-05 20:35:00,432,0
2026-06-05 20:35:00,433,0
2026-06-05 20:35:00,434,1.485153
2026-06-05 20:35:00,435,0.972443
2026-06-05 20:35:00,436,4.745148
2026-06-05 20:35:00,437,115
2026-06-05 20:35:00,438,115
2026-06-05 20:35:00,439,186
2026-06-05 20:35:00,440,115
2026-06-05 20:35:00,441,115
2026-06-05 20:35:00,442,186
2026-06-05 20:35:00,443,14.337952
2026-06-05 20:35:00,444,7.531738
2026-06-05 20:35:00,445,2.237976
2026-06-05 20:35:00,446,187.896362
2026-06-05 20:35:00,447,187.896362
2026-06-05 20:35:00,448,204
2026-06-05 20:35:00,449,187.896362
2026-06-05 20:35:00,450,187.896362
2026-06-05 20:35:00,451,204
2026-06-05 20:35:00,452,190
2026-06-05 20:35:00,453,190
2026-06-05 20:35:00,454,190
2026-06-05 20:35:00,455,3.789429
2026-06-05 20:35:00,456,4.2883
2026-06-05 20:35:00,457,3.167358
2026-06-05 20:35:00,458,3.445221
2026-06-05 20:35:00,459,72.856842
2026-06-05 20:35:00,460,20.335999
2026-06-05 20:35:00,461,30
2026-06-05 20:35:00,462,0
2026-06-05 20:35:00,463,15.138397
2026-06-05 20:35:00,464,23
2026-06-05 20:35:00,465,986.838806
2026-06-05 20:35:00,466,0
2026-06-05 20:35:00,467,975.395996
2026-06-05 20:35:00,468,0
2026-06-05 20:35:00,470,0
2026-06-05 20:35:00,471,979.131348
2026-06-05 20:35:00,472,0
2026-06-05 20:35:00,473,0
2026-06-05 20:35:00,474,399.994629
2026-06-05 20:35:00,475,399.994629
2026-06-05 20:35:00,476,225
2026-06-05 20:35:00,477,0
2026-06-05 20:35:00,478,0
2026-06-05 20:35:00,479,1427.814209
2026-06-05 20:35:00,480,1429.725708
2026-06-05 20:35:00,481,140
2026-06-05 20:35:00,482,108
2026-06-05 20:35:00,570,0
2026-06-05 20:35:00,571,0
2026-06-05 20:35:00,572,0
2026-06-05 20:35:00,573,0
2026-06-05 20:35:00,574,0
2026-06-05 20:35:00,575,0
2026-06-05 20:35:00,576,0
2026-06-05 20:35:00,577,0
2026-06-05 20:35:00,578,0
2026-06-05 20:35:00,579,0
2026-06-05 20:35:00,580,0
2026-06-05 20:35:00,581,0
2026-06-05 20:35:00,582,0
2026-06-05 20:35:00,583,0
2026-06-05 20:35:00,584,0
2026-06-05 20:35:00,585,0
2026-06-05 20:35:00,586,0
2026-06-05 20:35:00,587,0
2026-06-05 20:35:00,588,0
2026-06-05 20:35:00,589,0
2026-06-05 20:35:00,590,0
2026-06-05 20:35:00,591,0
2026-06-05 20:35:00,592,0
2026-06-05 20:35:00,593,0
2026-06-05 20:35:00,594,0
2026-06-05 20:35:00,595,0
2026-06-05 20:35:00,596,0
2026-06-05 20:35:00,597,0
2026-06-05 20:35:00,598,0
2026-06-05 20:35:00,599,0
2026-06-05 20:35:00,600,0
2026-06-05 20:35:00,601,0
2026-06-05 20:35:00,602,0
2026-06-05 20:35:00,603,0
2026-06-05 20:40:00,2,50
2026-06-05 20:40:00,3,0
2026-06-05 20:40:00,4,0
2026-06-05 20:40:00,5,466.656311
2026-06-05 20:40:00,6,479
2026-06-05 20:40:00,7,434.545227
2026-06-05 20:40:00,8,460.769958
2026-06-05 20:40:00,9,479
2026-06-05 20:40:00,10,0
2026-06-05 20:40:00,11,479
2026-06-05 20:40:00,13,346.98526
2026-06-05 20:40:00,14,346.98526
2026-06-05 20:40:00,15,50.758362
2026-06-05 20:40:00,16,288.596741
2026-06-05 20:40:00,17,442.890991
2026-06-05 20:40:00,18,304.552521
2026-06-05 20:40:00,19,2.937218
2026-06-05 20:40:00,20,0
2026-06-05 20:40:00,21,471.300293
2026-06-05 20:40:00,22,317.316925
2026-06-05 20:40:00,23,248.26442
2026-06-05 20:40:00,24,165.211945
2026-06-05 20:40:00,27,0
2026-06-05 20:40:00,28,0
2026-06-05 20:40:00,29,0
2026-06-05 20:40:00,31,995.044312
2026-06-05 20:40:00,32,998.181824
2026-06-05 20:40:00,33,211
2026-06-05 20:40:00,35,160.002441
2026-06-05 20:40:00,36,76
2026-06-05 20:40:00,37,0
2026-06-05 20:40:00,38,477
2026-06-05 20:40:00,39,0
2026-06-05 20:40:00,40,477
2026-06-05 20:40:00,41,185.473145
2026-06-05 20:40:00,42,462
2026-06-05 20:40:00,43,4.852448
2026-06-05 20:40:00,44,3.021332
2026-06-05 20:40:00,45,8.199951
2026-06-05 20:40:00,46,4.108567
2026-06-05 20:40:00,47,5.596299
2026-06-05 20:40:00,48,0
2026-06-05 20:40:00,49,3.650787
2026-06-05 20:40:00,50,3.507721
2026-06-05 20:40:00,51,30.28772
2026-06-05 20:40:00,52,474
2026-06-05 20:40:00,53,476
2026-06-05 20:40:00,54,280
2026-06-05 20:40:00,55,0
2026-06-05 20:40:00,56,0
2026-06-05 20:40:00,57,57.240479
2026-06-05 20:40:00,58,384.627991
2026-06-05 20:40:00,59,468
2026-06-05 20:40:00,60,850.013062
2026-06-05 20:40:00,61,975
2026-06-05 20:40:00,62,43.318653
2026-06-05 20:40:00,63,46.531715
2026-06-05 20:40:00,64,0
2026-06-05 20:40:00,65,0
2026-06-05 20:40:00,66,0
2026-06-05 20:40:00,67,0
2026-06-05 20:40:00,68,0
2026-06-05 20:40:00,69,87.195068
2026-06-05 20:40:00,70,0
2026-06-05 20:40:00,71,2.894623
2026-06-05 20:40:00,72,0
2026-06-05 20:40:00,73,11.409485
2026-06-05 20:40:00,74,0
2026-06-05 20:40:00,75,0
2026-06-05 20:40:00,76,409.327576
2026-06-05 20:40:00,77,0
2026-06-05 20:40:00,78,350.957214
2026-06-05 20:40:00,81,85.531128
2026-06-05 20:40:00,82,463.004517
2026-06-05 20:40:00,83,310
2026-06-05 20:40:00,84,476
2026-06-05 20:40:00,85,1010.814209
2026-06-05 20:40:00,86,1001
2026-06-05 20:40:00,87,0
2026-06-05 20:40:00,88,0
2026-06-05 20:40:00,89,8.948181
2026-06-05 20:40:00,90,4.5047
2026-06-05 20:40:00,91,5.456848
2026-06-05 20:40:00,92,261
2026-06-05 20:40:00,93,186
2026-06-05 20:40:00,94,186
2026-06-05 20:40:00,95,220
2026-06-05 20:40:00,96,3.161499
2026-06-05 20:40:00,97,0
2026-06-05 20:40:00,98,0
2026-06-05 20:40:00,99,0
2026-06-05 20:40:00,100,38.745377
2026-06-05 20:40:00,101,0.484329
2026-06-05 20:40:00,102,10.040054
2026-06-05 20:40:00,103,750.045776
2026-06-05 20:40:00,104,926.919678
2026-06-05 20:40:00,105,0
2026-06-05 20:40:00,106,0
2026-06-05 20:40:00,107,0
2026-06-05 20:40:00,108,0
2026-06-05 20:40:00,109,0
2026-06-05 20:40:00,110,0
2026-06-05 20:40:00,111,0
2026-06-05 20:40:00,112,0
2026-06-05 20:40:00,113,0
2026-06-05 20:40:00,114,0
2026-06-05 20:40:00,115,0
2026-06-05 20:40:00,116,0
2026-06-05 20:40:00,117,0
2026-06-05 20:40:00,118,0
2026-06-05 20:40:00,119,0
2026-06-05 20:40:00,120,0
2026-06-05 20:40:00,121,0
2026-06-05 20:40:00,122,0
2026-06-05 20:40:00,123,0
2026-06-05 20:40:00,124,0
2026-06-05 20:40:00,125,85
2026-06-05 20:40:00,126,0
2026-06-05 20:40:00,127,6.445312
2026-06-05 20:40:00,128,6.505737
2026-06-05 20:40:00,130,0
2026-06-05 20:40:00,131,0
2026-06-05 20:40:00,132,565.379211
2026-06-05 20:40:00,133,165.382614
2026-06-05 20:40:00,134,80.057251
2026-06-05 20:40:00,135,1.499405
2026-06-05 20:40:00,136,11
2026-06-05 20:40:00,137,1001.9104
2026-06-05 20:40:00,138,998.248291
2026-06-05 20:40:00,139,981.682556
2026-06-05 20:40:00,140,979.759399
2026-06-05 20:40:00,141,0
2026-06-05 20:40:00,142,963.651367
2026-06-05 20:40:00,143,0
2026-06-05 20:40:00,144,234.947464
2026-06-05 20:40:00,146,109.997025
2026-06-05 20:40:00,147,109.997025
2026-06-05 20:40:00,148,106
2026-06-05 20:40:00,149,211
2026-06-05 20:40:00,150,211
2026-06-05 20:40:00,151,188
2026-06-05 20:40:00,152,172
2026-06-05 20:40:00,153,172
2026-06-05 20:40:00,154,142.988602
2026-06-05 20:40:00,155,168.5
2026-06-05 20:40:00,156,144.595657
2026-06-05 20:40:00,157,171.270264
2026-06-05 20:40:00,158,41.475342
2026-06-05 20:40:00,159,37.396538
2026-06-05 20:40:00,160,31.135666
2026-06-05 20:40:00,161,0
2026-06-05 20:40:00,162,0
2026-06-05 20:40:00,163,0
2026-06-05 20:40:00,164,0
2026-06-05 20:40:00,165,0
2026-06-05 20:40:00,166,0
2026-06-05 20:40:00,167,15.495743
2026-06-05 20:40:00,168,141.003906
2026-06-05 20:40:00,169,70.5
2026-06-05 20:40:00,170,4.665527
2026-06-05 20:40:00,171,640.461426
2026-06-05 20:40:00,172,0
2026-06-05 20:40:00,173,0
2026-06-05 20:40:00,174,230
2026-06-05 20:40:00,175,299.998108
2026-06-05 20:40:00,178,2.286606
2026-06-05 20:40:00,179,10.406433
2026-06-05 20:40:00,180,18.087311
2026-06-05 20:40:00,181,10.667603
2026-06-05 20:40:00,182,11.137573
2026-06-05 20:40:00,183,31.430862
2026-06-05 20:40:00,184,0
2026-06-05 20:40:00,185,0
2026-06-05 20:40:00,186,0
2026-06-05 20:40:00,187,6.15332
2026-06-05 20:40:00,188,7.946289
2026-06-05 20:40:00,189,18.26416
2026-06-05 20:40:00,190,264.399994
2026-06-05 20:40:00,191,0
2026-06-05 20:40:00,192,0
2026-06-05 20:40:00,193,0
2026-06-05 20:40:00,194,119.995728
2026-06-05 20:40:00,195,123.154907
2026-06-05 20:40:00,196,120
2026-06-05 20:40:00,197,0
2026-06-05 20:40:00,198,0
2026-06-05 20:40:00,199,0
2026-06-05 20:40:00,200,0
2026-06-05 20:40:00,201,0
2026-06-05 20:40:00,202,0
2026-06-05 20:40:00,203,1002.555359
2026-06-05 20:40:00,204,1000
2026-06-05 20:40:00,205,1.473511
2026-06-05 20:40:00,206,1.747612
2026-06-05 20:40:00,207,0
2026-06-05 20:40:00,208,0
2026-06-05 20:40:00,209,0
2026-06-05 20:40:00,210,78.101501
2026-06-05 20:40:00,211,25.741364
2026-06-05 20:40:00,212,1410
2026-06-05 20:40:00,213,1412
2026-06-05 20:40:00,214,0
2026-06-05 20:40:00,215,364.189575
2026-06-05 20:40:00,216,366.29541
2026-06-05 20:40:00,217,383.050049
2026-06-05 20:40:00,218,11.306209
2026-06-05 20:40:00,219,7.354872
2026-06-05 20:40:00,220,30.297779
2026-06-05 20:40:00,221,35
2026-06-05 20:40:00,222,26.110107
2026-06-05 20:40:00,223,200
2026-06-05 20:40:00,224,0
2026-06-05 20:40:00,225,0
2026-06-05 20:40:00,226,0
2026-06-05 20:40:00,227,165
2026-06-05 20:40:00,228,95
2026-06-05 20:40:00,229,1.356201
2026-06-05 20:40:00,230,1.32843
2026-06-05 20:40:00,231,5.750366
2026-06-05 20:40:00,232,4.612518
2026-06-05 20:40:00,233,2.096252
2026-06-05 20:40:00,234,2.915161
2026-06-05 20:40:00,235,1.513458
2026-06-05 20:40:00,236,5.167572
2026-06-05 20:40:00,237,0
2026-06-05 20:40:00,238,1.245178
2026-06-05 20:40:00,239,0.431824
2026-06-05 20:40:00,240,26.622009
2026-06-05 20:40:00,241,0.314331
2026-06-05 20:40:00,242,1.565552
2026-06-05 20:40:00,245,9.201889
2026-06-05 20:40:00,246,2.485367
2026-06-05 20:40:00,247,233.846161
2026-06-05 20:40:00,248,116.153847
2026-06-05 20:40:00,249,0
2026-06-05 20:40:00,250,0
2026-06-05 20:40:00,251,0
2026-06-05 20:40:00,254,74.594299
2026-06-05 20:40:00,255,61.007477
2026-06-05 20:40:00,256,99.004486
2026-06-05 20:40:00,257,0
2026-06-05 20:40:00,258,99.004486
2026-06-05 20:40:00,259,130
2026-06-05 20:40:00,260,0
2026-06-05 20:40:00,261,0
2026-06-05 20:40:00,262,149
2026-06-05 20:40:00,263,149
2026-06-05 20:40:00,264,190
2026-06-05 20:40:00,265,172.002319
2026-06-05 20:40:00,266,172.002319
2026-06-05 20:40:00,267,212
2026-06-05 20:40:00,268,251.60434
2026-06-05 20:40:00,269,82.409729
2026-06-05 20:40:00,270,130.002747
2026-06-05 20:40:00,271,85
2026-06-05 20:40:00,272,322.223236
2026-06-05 20:40:00,273,130.29837
2026-06-05 20:40:00,274,150
2026-06-05 20:40:00,275,120
2026-06-05 20:40:00,276,293.014282
2026-06-05 20:40:00,277,296.859741
2026-06-05 20:40:00,278,266.142822
2026-06-05 20:40:00,279,0
2026-06-05 20:40:00,280,0
2026-06-05 20:40:00,281,187
2026-06-05 20:40:00,282,187
2026-06-05 20:40:00,283,200
2026-06-05 20:40:00,287,12.142095
2026-06-05 20:40:00,288,11.467025
2026-06-05 20:40:00,289,2.265542
2026-06-05 20:40:00,290,10.346304
2026-06-05 20:40:00,291,10.222706
2026-06-05 20:40:00,292,231
2026-06-05 20:40:00,293,3.762939
2026-06-05 20:40:00,294,131
2026-06-05 20:40:00,295,131
2026-06-05 20:40:00,296,131
2026-06-05 20:40:00,297,232.912659
2026-06-05 20:40:00,298,97.072845
2026-06-05 20:40:00,299,0
2026-06-05 20:40:00,300,0
2026-06-05 20:40:00,301,0
2026-06-05 20:40:00,302,8.163315
2026-06-05 20:40:00,303,9.565262
2026-06-05 20:40:00,304,4.529709
2026-06-05 20:40:00,305,15.265961
2026-06-05 20:40:00,306,5.227814
2026-06-05 20:40:00,307,22.196106
2026-06-05 20:40:00,308,3.564575
2026-06-05 20:40:00,309,21.417877
2026-06-05 20:40:00,310,4.403809
2026-06-05 20:40:00,311,6.585907
2026-06-05 20:40:00,312,0
2026-06-05 20:40:00,313,0
2026-06-05 20:40:00,314,0
2026-06-05 20:40:00,315,0
2026-06-05 20:40:00,316,9.027374
2026-06-05 20:40:00,317,19.052704
2026-06-05 20:40:00,318,7.867676
2026-06-05 20:40:00,319,1.275665
2026-06-05 20:40:00,320,5.41095
2026-06-05 20:40:00,321,19.113739
2026-06-05 20:40:00,322,5.369995
2026-06-05 20:40:00,323,3.914948
2026-06-05 20:40:00,324,2.472321
2026-06-05 20:40:00,325,8.883057
2026-06-05 20:40:00,326,106
2026-06-05 20:40:00,327,106
2026-06-05 20:40:00,328,132.5
2026-06-05 20:40:00,329,132.5
2026-06-05 20:40:00,330,148
2026-06-05 20:40:00,331,131
2026-06-05 20:40:00,332,221.011993
2026-06-05 20:40:00,333,207.00705
2026-06-05 20:40:00,334,207.00705
2026-06-05 20:40:00,335,2.247688
2026-06-05 20:40:00,336,1.889095
2026-06-05 20:40:00,337,2.00354
2026-06-05 20:40:00,338,0
2026-06-05 20:40:00,339,0
2026-06-05 20:40:00,340,0
2026-06-05 20:40:00,341,27.410202
2026-06-05 20:40:00,342,26.616722
2026-06-05 20:40:00,343,114.983063
2026-06-05 20:40:00,344,119.995728
2026-06-05 20:40:00,345,119.995728
2026-06-05 20:40:00,346,122
2026-06-05 20:40:00,347,7.338867
2026-06-05 20:40:00,348,2.637115
2026-06-05 20:40:00,349,31.249054
2026-06-05 20:40:00,350,122
2026-06-05 20:40:00,351,122
2026-06-05 20:40:00,352,136
2026-06-05 20:40:00,353,2.580719
2026-06-05 20:40:00,354,2.046631
2026-06-05 20:40:00,355,7.101257
2026-06-05 20:40:00,356,2.128006
2026-06-05 20:40:00,357,0
2026-06-05 20:40:00,358,0
2026-06-05 20:40:00,359,568.953552
2026-06-05 20:40:00,360,743
2026-06-05 20:40:00,361,1.908142
2026-06-05 20:40:00,362,3.625717
2026-06-05 20:40:00,363,4.745148
2026-06-05 20:40:00,364,3.518852
2026-06-05 20:40:00,365,0
2026-06-05 20:40:00,366,0
2026-06-05 20:40:00,367,632.0802
2026-06-05 20:40:00,368,0
2026-06-05 20:40:00,369,0
2026-06-05 20:40:00,370,1.850525
2026-06-05 20:40:00,371,4.002014
2026-06-05 20:40:00,372,7.633301
2026-06-05 20:40:00,373,0
2026-06-05 20:40:00,374,0
2026-06-05 20:40:00,375,0
2026-06-05 20:40:00,376,0
2026-06-05 20:40:00,377,34.214905
2026-06-05 20:40:00,378,133.915817
2026-06-05 20:40:00,380,89.715439
2026-06-05 20:40:00,381,69.033966
2026-06-05 20:40:00,382,0
2026-06-05 20:40:00,383,124.556702
2026-06-05 20:40:00,384,0
2026-06-05 20:40:00,385,0
2026-06-05 20:40:00,386,0
2026-06-05 20:40:00,387,0
2026-06-05 20:40:00,388,250
2026-06-05 20:40:00,389,250
2026-06-05 20:40:00,390,14.671875
2026-06-05 20:40:00,391,4.546875
2026-06-05 20:40:00,392,2.100754
2026-06-05 20:40:00,393,24.5
2026-06-05 20:40:00,394,0
2026-06-05 20:40:00,395,0
2026-06-05 20:40:00,396,0
2026-06-05 20:40:00,397,0
2026-06-05 20:40:00,398,0
2026-06-05 20:40:00,399,0
2026-06-05 20:40:00,400,0
2026-06-05 20:40:00,401,0
2026-06-05 20:40:00,402,0
2026-06-05 20:40:00,403,0
2026-06-05 20:40:00,404,0
2026-06-05 20:40:00,405,0
2026-06-05 20:40:00,406,0
2026-06-05 20:40:00,407,0
2026-06-05 20:40:00,408,21.5
2026-06-05 20:40:00,409,21.5
2026-06-05 20:40:00,410,20.528582
2026-06-05 20:40:00,411,20.51132
2026-06-05 20:40:00,412,0
2026-06-05 20:40:00,413,3.897346
2026-06-05 20:40:00,414,0
2026-06-05 20:40:00,415,77.627686
2026-06-05 20:40:00,416,525
2026-06-05 20:40:00,417,0
2026-06-05 20:40:00,418,260.008545
2026-06-05 20:40:00,419,850
2026-06-05 20:40:00,420,850.634644
2026-06-05 20:40:00,421,670.992432
2026-06-05 20:40:00,422,719.974609
2026-06-05 20:40:00,423,2.680038
2026-06-05 20:40:00,424,5.194733
2026-06-05 20:40:00,425,1.65152
2026-06-05 20:40:00,426,7.916092
2026-06-05 20:40:00,427,31.236877
2026-06-05 20:40:00,428,82.569336
2026-06-05 20:40:00,429,81.004425
2026-06-05 20:40:00,430,40.897377
2026-06-05 20:40:00,431,0
2026-06-05 20:40:00,432,0
2026-06-05 20:40:00,433,0
2026-06-05 20:40:00,434,1.485153
2026-06-05 20:40:00,435,0.972443
2026-06-05 20:40:00,436,4.745148
2026-06-05 20:40:00,437,115
2026-06-05 20:40:00,438,115
2026-06-05 20:40:00,439,186
2026-06-05 20:40:00,440,115
2026-06-05 20:40:00,441,115
2026-06-05 20:40:00,442,186
2026-06-05 20:40:00,443,14.337952
2026-06-05 20:40:00,444,7.531738
2026-06-05 20:40:00,445,2.237976
2026-06-05 20:40:00,446,187.896362
2026-06-05 20:40:00,447,187.896362
2026-06-05 20:40:00,448,204
2026-06-05 20:40:00,449,187.896362
2026-06-05 20:40:00,450,187.896362
2026-06-05 20:40:00,451,204
2026-06-05 20:40:00,452,190
2026-06-05 20:40:00,453,190
2026-06-05 20:40:00,454,190
2026-06-05 20:40:00,455,3.789429
2026-06-05 20:40:00,456,4.2883
2026-06-05 20:40:00,457,3.167358
2026-06-05 20:40:00,458,3.445221
2026-06-05 20:40:00,459,72.856842
2026-06-05 20:40:00,460,20.335999
2026-06-05 20:40:00,461,30
2026-06-05 20:40:00,462,0
2026-06-05 20:40:00,463,15.138397
2026-06-05 20:40:00,464,23
2026-06-05 20:40:00,465,984.893616
2026-06-05 20:40:00,466,0
2026-06-05 20:40:00,467,975.066406
2026-06-05 20:40:00,468,0
2026-06-05 20:40:00,470,0
2026-06-05 20:40:00,471,989.568848
2026-06-05 20:40:00,472,0
2026-06-05 20:40:00,473,0
2026-06-05 20:40:00,474,399.994629
2026-06-05 20:40:00,475,399.994629
2026-06-05 20:40:00,476,225
2026-06-05 20:40:00,477,0
2026-06-05 20:40:00,478,0
2026-06-05 20:40:00,479,1424.72644
2026-06-05 20:40:00,480,1428.475952
2026-06-05 20:40:00,481,140
2026-06-05 20:40:00,482,108
2026-06-05 20:40:00,570,0
2026-06-05 20:40:00,571,0
2026-06-05 20:40:00,572,0
2026-06-05 20:40:00,573,0
2026-06-05 20:40:00,574,0
2026-06-05 20:40:00,575,0
2026-06-05 20:40:00,576,0
2026-06-05 20:40:00,577,0
2026-06-05 20:40:00,578,0
2026-06-05 20:40:00,579,0
2026-06-05 20:40:00,580,0
2026-06-05 20:40:00,581,0
2026-06-05 20:40:00,582,0
2026-06-05 20:40:00,583,0
2026-06-05 20:40:00,584,0
2026-06-05 20:40:00,585,0
2026-06-05 20:40:00,586,0
2026-06-05 20:40:00,587,0
2026-06-05 20:40:00,588,0
2026-06-05 20:40:00,589,0
2026-06-05 20:40:00,590,0
2026-06-05 20:40:00,591,0
2026-06-05 20:40:00,592,0
2026-06-05 20:40:00,593,0
2026-06-05 20:40:00,594,0
2026-06-05 20:40:00,595,0
2026-06-05 20:40:00,596,0
2026-06-05 20:40:00,597,0
2026-06-05 20:40:00,598,0
2026-06-05 20:40:00,599,0
2026-06-05 20:40:00,600,0
2026-06-05 20:40:00,601,0
2026-06-05 20:40:00,602,0
2026-06-05 20:40:00,603,0
2026-06-05 20:45:00,2,50
2026-06-05 20:45:00,3,0
2026-06-05 20:45:00,4,0
2026-06-05 20:45:00,5,478.669739
2026-06-05 20:45:00,6,479
2026-06-05 20:45:00,7,443.294922
2026-06-05 20:45:00,8,456.925964
2026-06-05 20:45:00,9,479
2026-06-05 20:45:00,10,0
2026-06-05 20:45:00,11,479
2026-06-05 20:45:00,13,305.607391
2026-06-05 20:45:00,14,305.607391
2026-06-05 20:45:00,15,50.758362
2026-06-05 20:45:00,16,288.596741
2026-06-05 20:45:00,17,444.583618
2026-06-05 20:45:00,18,306.770386
2026-06-05 20:45:00,19,3.649628
2026-06-05 20:45:00,20,0
2026-06-05 20:45:00,21,464.502441
2026-06-05 20:45:00,22,165.211945
2026-06-05 20:45:00,23,194
2026-06-05 20:45:00,24,165.211945
2026-06-05 20:45:00,27,0
2026-06-05 20:45:00,28,0
2026-06-05 20:45:00,29,0
2026-06-05 20:45:00,31,994.027832
2026-06-05 20:45:00,32,998.181824
2026-06-05 20:45:00,33,211
2026-06-05 20:45:00,35,160.002441
2026-06-05 20:45:00,36,76
2026-06-05 20:45:00,37,0
2026-06-05 20:45:00,38,477
2026-06-05 20:45:00,39,0
2026-06-05 20:45:00,40,477
2026-06-05 20:45:00,41,185.473145
2026-06-05 20:45:00,42,462
2026-06-05 20:45:00,43,4.852448
2026-06-05 20:45:00,44,3.021332
2026-06-05 20:45:00,45,8.199951
2026-06-05 20:45:00,46,4.108567
2026-06-05 20:45:00,47,5.596299
2026-06-05 20:45:00,48,0
2026-06-05 20:45:00,49,3.650787
2026-06-05 20:45:00,50,3.507721
2026-06-05 20:45:00,51,30.28772
2026-06-05 20:45:00,52,474
2026-06-05 20:45:00,53,476
2026-06-05 20:45:00,54,280
2026-06-05 20:45:00,55,0
2026-06-05 20:45:00,56,0
2026-06-05 20:45:00,57,57.240479
2026-06-05 20:45:00,58,384.627991
2026-06-05 20:45:00,59,468
2026-06-05 20:45:00,60,902.375244
2026-06-05 20:45:00,61,975
2026-06-05 20:45:00,62,43.274048
2026-06-05 20:45:00,63,46.360989
2026-06-05 20:45:00,64,0
2026-06-05 20:45:00,65,0
2026-06-05 20:45:00,66,0
2026-06-05 20:45:00,67,0
2026-06-05 20:45:00,68,0
2026-06-05 20:45:00,69,87.195068
2026-06-05 20:45:00,70,0
2026-06-05 20:45:00,71,2.894623
2026-06-05 20:45:00,72,0
2026-06-05 20:45:00,73,11.409485
2026-06-05 20:45:00,74,0
2026-06-05 20:45:00,75,0
2026-06-05 20:45:00,76,409.528625
2026-06-05 20:45:00,77,0
2026-06-05 20:45:00,78,348.486877
2026-06-05 20:45:00,81,85.531128
2026-06-05 20:45:00,82,477
2026-06-05 20:45:00,83,310
2026-06-05 20:45:00,84,476
2026-06-05 20:45:00,85,1011.088867
2026-06-05 20:45:00,86,1001
2026-06-05 20:45:00,87,0
2026-06-05 20:45:00,88,0
2026-06-05 20:45:00,89,8.948181
2026-06-05 20:45:00,90,4.5047
2026-06-05 20:45:00,91,5.456848
2026-06-05 20:45:00,92,261
2026-06-05 20:45:00,93,186
2026-06-05 20:45:00,94,186
2026-06-05 20:45:00,95,220
2026-06-05 20:45:00,96,3.161499
2026-06-05 20:45:00,97,0
2026-06-05 20:45:00,98,0
2026-06-05 20:45:00,99,0
2026-06-05 20:45:00,100,38.598892
2026-06-05 20:45:00,101,0.484329
2026-06-05 20:45:00,102,10.421921
2026-06-05 20:45:00,103,750.045776
2026-06-05 20:45:00,104,925.546265
2026-06-05 20:45:00,105,0
2026-06-05 20:45:00,106,0
2026-06-05 20:45:00,107,0
2026-06-05 20:45:00,108,0
2026-06-05 20:45:00,109,0
2026-06-05 20:45:00,110,0
2026-06-05 20:45:00,111,0
2026-06-05 20:45:00,112,0
2026-06-05 20:45:00,113,0
2026-06-05 20:45:00,114,0
2026-06-05 20:45:00,115,0
2026-06-05 20:45:00,116,0
2026-06-05 20:45:00,117,0
2026-06-05 20:45:00,118,0
2026-06-05 20:45:00,119,0
2026-06-05 20:45:00,120,0
2026-06-05 20:45:00,121,0
2026-06-05 20:45:00,122,0
2026-06-05 20:45:00,123,0
2026-06-05 20:45:00,124,0
2026-06-05 20:45:00,125,85
2026-06-05 20:45:00,126,0
2026-06-05 20:45:00,127,6.445312
2026-06-05 20:45:00,128,6.505737
2026-06-05 20:45:00,130,0
2026-06-05 20:45:00,131,0
2026-06-05 20:45:00,132,565.379211
2026-06-05 20:45:00,133,165.228806
2026-06-05 20:45:00,134,80.018799
2026-06-05 20:45:00,135,1.499405
2026-06-05 20:45:00,136,11
2026-06-05 20:45:00,137,1000.445557
2026-06-05 20:45:00,138,996.783325
2026-06-05 20:45:00,139,983.008789
2026-06-05 20:45:00,140,982.445129
2026-06-05 20:45:00,141,0
2026-06-05 20:45:00,142,968.789307
2026-06-05 20:45:00,143,0
2026-06-05 20:45:00,144,258.614594
2026-06-05 20:45:00,146,109.997025
2026-06-05 20:45:00,147,109.997025
2026-06-05 20:45:00,148,106
2026-06-05 20:45:00,149,211
2026-06-05 20:45:00,150,211
2026-06-05 20:45:00,151,188
2026-06-05 20:45:00,152,172
2026-06-05 20:45:00,153,170.065201
2026-06-05 20:45:00,154,104
2026-06-05 20:45:00,155,168.5
2026-06-05 20:45:00,156,158.351013
2026-06-05 20:45:00,157,141.549911
2026-06-05 20:45:00,158,41.462753
2026-06-05 20:45:00,159,37.463684
2026-06-05 20:45:00,160,31.181824
2026-06-05 20:45:00,161,0
2026-06-05 20:45:00,162,0
2026-06-05 20:45:00,163,0
2026-06-05 20:45:00,164,0
2026-06-05 20:45:00,165,0
2026-06-05 20:45:00,166,0
2026-06-05 20:45:00,167,15.39695
2026-06-05 20:45:00,168,141.003906
2026-06-05 20:45:00,169,70.5
2026-06-05 20:45:00,170,4.665527
2026-06-05 20:45:00,171,640.461426
2026-06-05 20:45:00,172,0
2026-06-05 20:45:00,173,0
2026-06-05 20:45:00,174,230
2026-06-05 20:45:00,175,263.955139
2026-06-05 20:45:00,178,2.286606
2026-06-05 20:45:00,179,10.406433
2026-06-05 20:45:00,180,18.087311
2026-06-05 20:45:00,181,10.667603
2026-06-05 20:45:00,182,11.137573
2026-06-05 20:45:00,183,31.430862
2026-06-05 20:45:00,184,0
2026-06-05 20:45:00,185,0
2026-06-05 20:45:00,186,0
2026-06-05 20:45:00,187,6.15332
2026-06-05 20:45:00,188,7.946289
2026-06-05 20:45:00,189,18.26416
2026-06-05 20:45:00,190,264.399994
2026-06-05 20:45:00,191,0
2026-06-05 20:45:00,192,0
2026-06-05 20:45:00,193,0
2026-06-05 20:45:00,194,121.507835
2026-06-05 20:45:00,195,119.995728
2026-06-05 20:45:00,196,121.753883
2026-06-05 20:45:00,197,0
2026-06-05 20:45:00,198,0
2026-06-05 20:45:00,199,0
2026-06-05 20:45:00,200,0
2026-06-05 20:45:00,201,0
2026-06-05 20:45:00,202,0
2026-06-05 20:45:00,203,1001.378967
2026-06-05 20:45:00,204,1000
2026-06-05 20:45:00,205,1.473511
2026-06-05 20:45:00,206,1.747612
2026-06-05 20:45:00,207,0
2026-06-05 20:45:00,208,0
2026-06-05 20:45:00,209,0
2026-06-05 20:45:00,210,77.933044
2026-06-05 20:45:00,211,25.688721
2026-06-05 20:45:00,212,1410
2026-06-05 20:45:00,213,1412
2026-06-05 20:45:00,214,0
2026-06-05 20:45:00,215,361.305542
2026-06-05 20:45:00,216,366.478516
2026-06-05 20:45:00,217,382.775391
2026-06-05 20:45:00,218,11.306209
2026-06-05 20:45:00,219,7.354872
2026-06-05 20:45:00,220,30.297779
2026-06-05 20:45:00,221,35
2026-06-05 20:45:00,222,26.110107
2026-06-05 20:45:00,223,200
2026-06-05 20:45:00,224,0
2026-06-05 20:45:00,225,0
2026-06-05 20:45:00,226,0
2026-06-05 20:45:00,227,165
2026-06-05 20:45:00,228,95
2026-06-05 20:45:00,229,1.356201
2026-06-05 20:45:00,230,1.32843
2026-06-05 20:45:00,231,5.750366
2026-06-05 20:45:00,232,4.612518
2026-06-05 20:45:00,233,2.096252
2026-06-05 20:45:00,234,2.915161
2026-06-05 20:45:00,235,1.513458
2026-06-05 20:45:00,236,5.167572
2026-06-05 20:45:00,237,0
2026-06-05 20:45:00,238,1.245178
2026-06-05 20:45:00,239,0.431824
2026-06-05 20:45:00,240,26.625061
2026-06-05 20:45:00,241,0.314331
2026-06-05 20:45:00,242,1.565552
2026-06-05 20:45:00,245,9.201889
2026-06-05 20:45:00,246,2.485367
2026-06-05 20:45:00,247,233.846161
2026-06-05 20:45:00,248,116.153847
2026-06-05 20:45:00,249,0
2026-06-05 20:45:00,250,0
2026-06-05 20:45:00,251,0
2026-06-05 20:45:00,254,74.966034
2026-06-05 20:45:00,255,60.725494
2026-06-05 20:45:00,256,99.004486
2026-06-05 20:45:00,257,0
2026-06-05 20:45:00,258,99.004486
2026-06-05 20:45:00,259,130
2026-06-05 20:45:00,260,0
2026-06-05 20:45:00,261,0
2026-06-05 20:45:00,262,149
2026-06-05 20:45:00,263,149
2026-06-05 20:45:00,264,190
2026-06-05 20:45:00,265,172.002319
2026-06-05 20:45:00,266,172.002319
2026-06-05 20:45:00,267,212
2026-06-05 20:45:00,268,251.860718
2026-06-05 20:45:00,269,82.516602
2026-06-05 20:45:00,270,130.002747
2026-06-05 20:45:00,271,85
2026-06-05 20:45:00,272,322.35141
2026-06-05 20:45:00,273,130.821335
2026-06-05 20:45:00,274,150
2026-06-05 20:45:00,275,120
2026-06-05 20:45:00,276,293.060059
2026-06-05 20:45:00,277,296.859741
2026-06-05 20:45:00,278,271.544556
2026-06-05 20:45:00,279,0
2026-06-05 20:45:00,280,0
2026-06-05 20:45:00,281,187
2026-06-05 20:45:00,282,187
2026-06-05 20:45:00,283,200
2026-06-05 20:45:00,287,12.162848
2026-06-05 20:45:00,288,11.44322
2026-06-05 20:45:00,289,2.25425
2026-06-05 20:45:00,290,10.321126
2026-06-05 20:45:00,291,10.169147
2026-06-05 20:45:00,292,231
2026-06-05 20:45:00,293,3.762939
2026-06-05 20:45:00,294,131
2026-06-05 20:45:00,295,131
2026-06-05 20:45:00,296,131
2026-06-05 20:45:00,297,229.662476
2026-06-05 20:45:00,298,97.168976
2026-06-05 20:45:00,299,0
2026-06-05 20:45:00,300,0
2026-06-05 20:45:00,301,0
2026-06-05 20:45:00,302,8.163315
2026-06-05 20:45:00,303,9.565262
2026-06-05 20:45:00,304,4.529709
2026-06-05 20:45:00,305,15.265961
2026-06-05 20:45:00,306,5.227814
2026-06-05 20:45:00,307,22.196106
2026-06-05 20:45:00,308,3.564575
2026-06-05 20:45:00,309,21.417877
2026-06-05 20:45:00,310,4.403809
2026-06-05 20:45:00,311,6.585907
2026-06-05 20:45:00,312,0
2026-06-05 20:45:00,313,0
2026-06-05 20:45:00,314,0
2026-06-05 20:45:00,315,0
2026-06-05 20:45:00,316,9.027374
2026-06-05 20:45:00,317,19.052704
2026-06-05 20:45:00,318,7.867676
2026-06-05 20:45:00,319,1.275665
2026-06-05 20:45:00,320,5.41095
2026-06-05 20:45:00,321,19.113739
2026-06-05 20:45:00,322,5.369995
2026-06-05 20:45:00,323,3.914948
2026-06-05 20:45:00,324,2.472321
2026-06-05 20:45:00,325,8.883057
2026-06-05 20:45:00,326,106
2026-06-05 20:45:00,327,106
2026-06-05 20:45:00,328,132.5
2026-06-05 20:45:00,329,132.5
2026-06-05 20:45:00,330,148
2026-06-05 20:45:00,331,131
2026-06-05 20:45:00,332,221.011993
2026-06-05 20:45:00,333,207.00705
2026-06-05 20:45:00,334,207.00705
2026-06-05 20:45:00,335,2.247688
2026-06-05 20:45:00,336,1.889095
2026-06-05 20:45:00,337,2.00354
2026-06-05 20:45:00,338,0
2026-06-05 20:45:00,339,0
2026-06-05 20:45:00,340,0
2026-06-05 20:45:00,341,5.452129
2026-06-05 20:45:00,342,5.520798
2026-06-05 20:45:00,343,9.305096
2026-06-05 20:45:00,344,114.868622
2026-06-05 20:45:00,345,114.990692
2026-06-05 20:45:00,346,140.046387
2026-06-05 20:45:00,347,7.338867
2026-06-05 20:45:00,348,2.637115
2026-06-05 20:45:00,349,31.249054
2026-06-05 20:45:00,350,122
2026-06-05 20:45:00,351,122
2026-06-05 20:45:00,352,136
2026-06-05 20:45:00,353,2.580719
2026-06-05 20:45:00,354,2.046631
2026-06-05 20:45:00,355,7.101257
2026-06-05 20:45:00,356,2.128006
2026-06-05 20:45:00,357,0
2026-06-05 20:45:00,358,0
2026-06-05 20:45:00,359,569.914856
2026-06-05 20:45:00,360,743
2026-06-05 20:45:00,361,1.908142
2026-06-05 20:45:00,362,3.625717
2026-06-05 20:45:00,363,4.745148
2026-06-05 20:45:00,364,3.518852
2026-06-05 20:45:00,365,0
2026-06-05 20:45:00,366,0
2026-06-05 20:45:00,367,633.228271
2026-06-05 20:45:00,368,0
2026-06-05 20:45:00,369,0
2026-06-05 20:45:00,370,1.850525
2026-06-05 20:45:00,371,4.002014
2026-06-05 20:45:00,372,7.633301
2026-06-05 20:45:00,373,0
2026-06-05 20:45:00,374,0
2026-06-05 20:45:00,375,0
2026-06-05 20:45:00,376,0
2026-06-05 20:45:00,377,34.214905
2026-06-05 20:45:00,378,133.915817
2026-06-05 20:45:00,380,89.715439
2026-06-05 20:45:00,381,68.751984
2026-06-05 20:45:00,382,0
2026-06-05 20:45:00,383,126.788391
2026-06-05 20:45:00,384,0
2026-06-05 20:45:00,385,0
2026-06-05 20:45:00,386,0
2026-06-05 20:45:00,387,0
2026-06-05 20:45:00,388,250
2026-06-05 20:45:00,389,250
2026-06-05 20:45:00,390,14.671875
2026-06-05 20:45:00,391,4.546875
2026-06-05 20:45:00,392,2.100754
2026-06-05 20:45:00,393,24.5
2026-06-05 20:45:00,394,0
2026-06-05 20:45:00,395,0
2026-06-05 20:45:00,396,0
2026-06-05 20:45:00,397,0
2026-06-05 20:45:00,398,0
2026-06-05 20:45:00,399,0
2026-06-05 20:45:00,400,0
2026-06-05 20:45:00,401,0
2026-06-05 20:45:00,402,0
2026-06-05 20:45:00,403,0
2026-06-05 20:45:00,404,0
2026-06-05 20:45:00,405,0
2026-06-05 20:45:00,406,0
2026-06-05 20:45:00,407,0
2026-06-05 20:45:00,408,21.5
2026-06-05 20:45:00,409,21.5
2026-06-05 20:45:00,410,20.517485
2026-06-05 20:45:00,411,20.425014
2026-06-05 20:45:00,412,0
2026-06-05 20:45:00,413,3.897346
2026-06-05 20:45:00,414,0
2026-06-05 20:45:00,415,77.627686
2026-06-05 20:45:00,416,525
2026-06-05 20:45:00,417,0
2026-06-05 20:45:00,418,260.008545
2026-06-05 20:45:00,419,850
2026-06-05 20:45:00,420,850.634644
2026-06-05 20:45:00,421,719.230835
2026-06-05 20:45:00,422,768.041382
2026-06-05 20:45:00,423,2.680038
2026-06-05 20:45:00,424,5.194733
2026-06-05 20:45:00,425,1.65152
2026-06-05 20:45:00,426,7.916092
2026-06-05 20:45:00,427,31.236877
2026-06-05 20:45:00,428,82.239624
2026-06-05 20:45:00,429,80.994583
2026-06-05 20:45:00,430,41.005638
2026-06-05 20:45:00,431,0
2026-06-05 20:45:00,432,0
2026-06-05 20:45:00,433,0
2026-06-05 20:45:00,434,1.485153
2026-06-05 20:45:00,435,0.972443
2026-06-05 20:45:00,436,4.745148
2026-06-05 20:45:00,437,115
2026-06-05 20:45:00,438,115
2026-06-05 20:45:00,439,186
2026-06-05 20:45:00,440,115
2026-06-05 20:45:00,441,115
2026-06-05 20:45:00,442,186
2026-06-05 20:45:00,443,14.337952
2026-06-05 20:45:00,444,7.531738
2026-06-05 20:45:00,445,2.237976
2026-06-05 20:45:00,446,187.896362
2026-06-05 20:45:00,447,187.896362
2026-06-05 20:45:00,448,204
2026-06-05 20:45:00,449,187.896362
2026-06-05 20:45:00,450,187.896362
2026-06-05 20:45:00,451,204
2026-06-05 20:45:00,452,190
2026-06-05 20:45:00,453,190
2026-06-05 20:45:00,454,190
2026-06-05 20:45:00,455,3.789429
2026-06-05 20:45:00,456,4.2883
2026-06-05 20:45:00,457,3.167358
2026-06-05 20:45:00,458,3.445221
2026-06-05 20:45:00,459,72.856842
2026-06-05 20:45:00,460,20.335999
2026-06-05 20:45:00,461,30
2026-06-05 20:45:00,462,0
2026-06-05 20:45:00,463,15.138397
2026-06-05 20:45:00,464,23
2026-06-05 20:45:00,465,984.893616
2026-06-05 20:45:00,466,0
2026-06-05 20:45:00,467,974.51709
2026-06-05 20:45:00,468,0
2026-06-05 20:45:00,470,0
2026-06-05 20:45:00,471,989.568848
2026-06-05 20:45:00,472,0
2026-06-05 20:45:00,473,0
2026-06-05 20:45:00,474,399.994629
2026-06-05 20:45:00,475,399.994629
2026-06-05 20:45:00,476,225
2026-06-05 20:45:00,477,0
2026-06-05 20:45:00,478,0
2026-06-05 20:45:00,479,1424.138306
2026-06-05 20:45:00,480,1428.402466
2026-06-05 20:45:00,481,140
2026-06-05 20:45:00,482,108
2026-06-05 20:45:00,570,0
2026-06-05 20:45:00,571,0
2026-06-05 20:45:00,572,0
2026-06-05 20:45:00,573,0
2026-06-05 20:45:00,574,0
2026-06-05 20:45:00,575,0
2026-06-05 20:45:00,576,0
2026-06-05 20:45:00,577,0
2026-06-05 20:45:00,578,0
2026-06-05 20:45:00,579,0
2026-06-05 20:45:00,580,0
2026-06-05 20:45:00,581,0
2026-06-05 20:45:00,582,0
2026-06-05 20:45:00,583,0
2026-06-05 20:45:00,584,0
2026-06-05 20:45:00,585,0
2026-06-05 20:45:00,586,0
2026-06-05 20:45:00,587,0
2026-06-05 20:45:00,588,0
2026-06-05 20:45:00,589,0
2026-06-05 20:45:00,590,0
2026-06-05 20:45:00,591,0
2026-06-05 20:45:00,592,0
2026-06-05 20:45:00,593,0
2026-06-05 20:45:00,594,0
2026-06-05 20:45:00,595,0
2026-06-05 20:45:00,596,0
2026-06-05 20:45:00,597,0
2026-06-05 20:45:00,598,0
2026-06-05 20:45:00,599,0
2026-06-05 20:45:00,600,0
2026-06-05 20:45:00,601,0
2026-06-05 20:45:00,602,0
2026-06-05 20:45:00,603,0
2026-06-05 20:50:00,2,50
2026-06-05 20:50:00,3,0
2026-06-05 20:50:00,4,0
2026-06-05 20:50:00,5,479
2026-06-05 20:50:00,6,479
2026-06-05 20:50:00,7,452.446167
2026-06-05 20:50:00,8,468.647156
2026-06-05 20:50:00,9,479
2026-06-05 20:50:00,10,0
2026-06-05 20:50:00,11,479
2026-06-05 20:50:00,13,328.352509
2026-06-05 20:50:00,14,328.352509
2026-06-05 20:50:00,15,50.758362
2026-06-05 20:50:00,16,288.596741
2026-06-05 20:50:00,17,449.914368
2026-06-05 20:50:00,18,321.712006
2026-06-05 20:50:00,19,3.383545
2026-06-05 20:50:00,20,0
2026-06-05 20:50:00,21,469.171631
2026-06-05 20:50:00,22,165.211945
2026-06-05 20:50:00,23,194
2026-06-05 20:50:00,24,165.211945
2026-06-05 20:50:00,27,0
2026-06-05 20:50:00,28,0
2026-06-05 20:50:00,29,0
2026-06-05 20:50:00,31,995.044312
2026-06-05 20:50:00,32,1000.30304
2026-06-05 20:50:00,33,211
2026-06-05 20:50:00,35,160.002441
2026-06-05 20:50:00,36,76
2026-06-05 20:50:00,37,0
2026-06-05 20:50:00,38,477
2026-06-05 20:50:00,39,0
2026-06-05 20:50:00,40,477
2026-06-05 20:50:00,41,185.473145
2026-06-05 20:50:00,42,462
2026-06-05 20:50:00,43,4.852448
2026-06-05 20:50:00,44,3.021332
2026-06-05 20:50:00,45,8.199951
2026-06-05 20:50:00,46,4.108567
2026-06-05 20:50:00,47,5.596299
2026-06-05 20:50:00,48,0
2026-06-05 20:50:00,49,3.650787
2026-06-05 20:50:00,50,3.507721
2026-06-05 20:50:00,51,30.28772
2026-06-05 20:50:00,52,474
2026-06-05 20:50:00,53,476
2026-06-05 20:50:00,54,280
2026-06-05 20:50:00,55,0
2026-06-05 20:50:00,56,0
2026-06-05 20:50:00,57,57.240479
2026-06-05 20:50:00,58,384.627991
2026-06-05 20:50:00,59,468
2026-06-05 20:50:00,60,974
2026-06-05 20:50:00,61,975
2026-06-05 20:50:00,62,43.343262
2026-06-05 20:50:00,63,46.424049
2026-06-05 20:50:00,64,0
2026-06-05 20:50:00,65,0
2026-06-05 20:50:00,66,0
2026-06-05 20:50:00,67,0
2026-06-05 20:50:00,68,0
2026-06-05 20:50:00,69,87.195068
2026-06-05 20:50:00,70,0
2026-06-05 20:50:00,71,2.894623
2026-06-05 20:50:00,72,0
2026-06-05 20:50:00,73,11.409485
2026-06-05 20:50:00,74,0
2026-06-05 20:50:00,75,0
2026-06-05 20:50:00,76,409.040283
2026-06-05 20:50:00,77,0
2026-06-05 20:50:00,78,349.520996
2026-06-05 20:50:00,81,85.531128
2026-06-05 20:50:00,82,477
2026-06-05 20:50:00,83,310
2026-06-05 20:50:00,84,476
2026-06-05 20:50:00,85,1010.127563
2026-06-05 20:50:00,86,1001
2026-06-05 20:50:00,87,0
2026-06-05 20:50:00,88,0
2026-06-05 20:50:00,89,8.948181
2026-06-05 20:50:00,90,4.5047
2026-06-05 20:50:00,91,5.456848
2026-06-05 20:50:00,92,261
2026-06-05 20:50:00,93,186
2026-06-05 20:50:00,94,186
2026-06-05 20:50:00,95,220
2026-06-05 20:50:00,96,3.161499
2026-06-05 20:50:00,97,0
2026-06-05 20:50:00,98,0
2026-06-05 20:50:00,99,0
2026-06-05 20:50:00,100,38.598892
2026-06-05 20:50:00,101,0.484329
2026-06-05 20:50:00,102,10.154884
2026-06-05 20:50:00,103,750.045776
2026-06-05 20:50:00,104,927.606323
2026-06-05 20:50:00,105,0
2026-06-05 20:50:00,106,0
2026-06-05 20:50:00,107,0
2026-06-05 20:50:00,108,0
2026-06-05 20:50:00,109,0
2026-06-05 20:50:00,110,0
2026-06-05 20:50:00,111,0
2026-06-05 20:50:00,112,0
2026-06-05 20:50:00,113,0
2026-06-05 20:50:00,114,0
2026-06-05 20:50:00,115,0
2026-06-05 20:50:00,116,0
2026-06-05 20:50:00,117,0
2026-06-05 20:50:00,118,0
2026-06-05 20:50:00,119,0
2026-06-05 20:50:00,120,0
2026-06-05 20:50:00,121,0
2026-06-05 20:50:00,122,0
2026-06-05 20:50:00,123,0
2026-06-05 20:50:00,124,0
2026-06-05 20:50:00,125,85
2026-06-05 20:50:00,126,0
2026-06-05 20:50:00,127,6.445312
2026-06-05 20:50:00,128,6.505737
2026-06-05 20:50:00,130,0
2026-06-05 20:50:00,131,0
2026-06-05 20:50:00,132,565.379211
2026-06-05 20:50:00,133,166.728485
2026-06-05 20:50:00,134,78.967743
2026-06-05 20:50:00,135,1.499405
2026-06-05 20:50:00,136,11
2026-06-05 20:50:00,137,1000.445557
2026-06-05 20:50:00,138,996.783325
2026-06-05 20:50:00,139,982.345642
2026-06-05 20:50:00,140,981.085693
2026-06-05 20:50:00,141,0
2026-06-05 20:50:00,142,964.983398
2026-06-05 20:50:00,143,0
2026-06-05 20:50:00,144,284.570557
2026-06-05 20:50:00,146,109.997025
2026-06-05 20:50:00,147,109.997025
2026-06-05 20:50:00,148,106
2026-06-05 20:50:00,149,211
2026-06-05 20:50:00,150,211
2026-06-05 20:50:00,151,188
2026-06-05 20:50:00,152,88.001877
2026-06-05 20:50:00,153,163.56366
2026-06-05 20:50:00,154,138.183472
2026-06-05 20:50:00,155,168.5
2026-06-05 20:50:00,156,168.5
2026-06-05 20:50:00,157,134.509964
2026-06-05 20:50:00,158,41.517303
2026-06-05 20:50:00,159,37.52243
2026-06-05 20:50:00,160,31.181824
2026-06-05 20:50:00,161,0
2026-06-05 20:50:00,162,0
2026-06-05 20:50:00,163,0
2026-06-05 20:50:00,164,0
2026-06-05 20:50:00,165,0
2026-06-05 20:50:00,166,0
2026-06-05 20:50:00,167,15.34938
2026-06-05 20:50:00,168,141.003906
2026-06-05 20:50:00,169,70.5
2026-06-05 20:50:00,170,4.665527
2026-06-05 20:50:00,171,640.461426
2026-06-05 20:50:00,172,0
2026-06-05 20:50:00,173,0
2026-06-05 20:50:00,174,230
2026-06-05 20:50:00,175,290.170837
2026-06-05 20:50:00,178,2.286606
2026-06-05 20:50:00,179,10.406433
2026-06-05 20:50:00,180,18.087311
2026-06-05 20:50:00,181,10.667603
2026-06-05 20:50:00,182,11.137573
2026-06-05 20:50:00,183,31.430862
2026-06-05 20:50:00,184,0
2026-06-05 20:50:00,185,0
2026-06-05 20:50:00,186,0
2026-06-05 20:50:00,187,6.15332
2026-06-05 20:50:00,188,7.946289
2026-06-05 20:50:00,189,18.26416
2026-06-05 20:50:00,190,264.399994
2026-06-05 20:50:00,191,0
2026-06-05 20:50:00,192,0
2026-06-05 20:50:00,193,0
2026-06-05 20:50:00,194,119.995728
2026-06-05 20:50:00,195,121.401863
2026-06-05 20:50:00,196,121.630974
2026-06-05 20:50:00,197,0
2026-06-05 20:50:00,198,0
2026-06-05 20:50:00,199,0
2026-06-05 20:50:00,200,0
2026-06-05 20:50:00,201,0
2026-06-05 20:50:00,202,0
2026-06-05 20:50:00,203,1002.555359
2026-06-05 20:50:00,204,1000
2026-06-05 20:50:00,205,1.473511
2026-06-05 20:50:00,206,1.747612
2026-06-05 20:50:00,207,0
2026-06-05 20:50:00,208,0
2026-06-05 20:50:00,209,0
2026-06-05 20:50:00,210,77.722473
2026-06-05 20:50:00,211,25.846649
2026-06-05 20:50:00,212,1410
2026-06-05 20:50:00,213,1412
2026-06-05 20:50:00,214,0
2026-06-05 20:50:00,215,362.175293
2026-06-05 20:50:00,216,368.034912
2026-06-05 20:50:00,217,383.278809
2026-06-05 20:50:00,218,11.306209
2026-06-05 20:50:00,219,7.354872
2026-06-05 20:50:00,220,30.297779
2026-06-05 20:50:00,221,35
2026-06-05 20:50:00,222,26.110107
2026-06-05 20:50:00,223,200
2026-06-05 20:50:00,224,0
2026-06-05 20:50:00,225,0
2026-06-05 20:50:00,226,0
2026-06-05 20:50:00,227,165
2026-06-05 20:50:00,228,95
2026-06-05 20:50:00,229,1.356201
2026-06-05 20:50:00,230,1.32843
2026-06-05 20:50:00,231,5.750366
2026-06-05 20:50:00,232,4.612518
2026-06-05 20:50:00,233,2.096252
2026-06-05 20:50:00,234,2.915161
2026-06-05 20:50:00,235,1.513458
2026-06-05 20:50:00,236,5.167572
2026-06-05 20:50:00,237,0
2026-06-05 20:50:00,238,1.245178
2026-06-05 20:50:00,239,0.431824
2026-06-05 20:50:00,240,26.805115
2026-06-05 20:50:00,241,0.314331
2026-06-05 20:50:00,242,1.565552
2026-06-05 20:50:00,245,9.201889
2026-06-05 20:50:00,246,2.485367
2026-06-05 20:50:00,247,233.846161
2026-06-05 20:50:00,248,116.153847
2026-06-05 20:50:00,249,0
2026-06-05 20:50:00,250,0
2026-06-05 20:50:00,251,0
2026-06-05 20:50:00,254,74.966034
2026-06-05 20:50:00,255,60.64859
2026-06-05 20:50:00,256,99.004486
2026-06-05 20:50:00,257,0
2026-06-05 20:50:00,258,99.004486
2026-06-05 20:50:00,259,130
2026-06-05 20:50:00,260,0
2026-06-05 20:50:00,261,0
2026-06-05 20:50:00,262,149
2026-06-05 20:50:00,263,149
2026-06-05 20:50:00,264,190
2026-06-05 20:50:00,265,172.002319
2026-06-05 20:50:00,266,172.002319
2026-06-05 20:50:00,267,212
2026-06-05 20:50:00,268,252.15979
2026-06-05 20:50:00,269,100.568237
2026-06-05 20:50:00,270,130.002747
2026-06-05 20:50:00,271,85
2026-06-05 20:50:00,272,321.61441
2026-06-05 20:50:00,273,131.287888
2026-06-05 20:50:00,274,150
2026-06-05 20:50:00,275,120
2026-06-05 20:50:00,276,292.831177
2026-06-05 20:50:00,277,296.951294
2026-06-05 20:50:00,278,270.903687
2026-06-05 20:50:00,279,0
2026-06-05 20:50:00,280,0
2026-06-05 20:50:00,281,187
2026-06-05 20:50:00,282,187
2026-06-05 20:50:00,283,200
2026-06-05 20:50:00,287,12.117069
2026-06-05 20:50:00,288,11.441389
2026-06-05 20:50:00,289,2.27607
2026-06-05 20:50:00,290,10.376287
2026-06-05 20:50:00,291,10.233921
2026-06-05 20:50:00,292,231
2026-06-05 20:50:00,293,3.762939
2026-06-05 20:50:00,294,131
2026-06-05 20:50:00,295,131
2026-06-05 20:50:00,296,131
2026-06-05 20:50:00,297,234.400452
2026-06-05 20:50:00,298,96.983124
2026-06-05 20:50:00,299,0
2026-06-05 20:50:00,300,0
2026-06-05 20:50:00,301,0
2026-06-05 20:50:00,302,8.163315
2026-06-05 20:50:00,303,9.565262
2026-06-05 20:50:00,304,4.529709
2026-06-05 20:50:00,305,15.265961
2026-06-05 20:50:00,306,5.227814
2026-06-05 20:50:00,307,22.196106
2026-06-05 20:50:00,308,3.564575
2026-06-05 20:50:00,309,21.417877
2026-06-05 20:50:00,310,4.403809
2026-06-05 20:50:00,311,6.585907
2026-06-05 20:50:00,312,0
2026-06-05 20:50:00,313,0
2026-06-05 20:50:00,314,0
2026-06-05 20:50:00,315,0
2026-06-05 20:50:00,316,9.027374
2026-06-05 20:50:00,317,19.052704
2026-06-05 20:50:00,318,7.867676
2026-06-05 20:50:00,319,1.275665
2026-06-05 20:50:00,320,5.41095
2026-06-05 20:50:00,321,19.113739
2026-06-05 20:50:00,322,5.369995
2026-06-05 20:50:00,323,3.914948
2026-06-05 20:50:00,324,2.472321
2026-06-05 20:50:00,325,8.883057
2026-06-05 20:50:00,326,106
2026-06-05 20:50:00,327,106
2026-06-05 20:50:00,328,132.5
2026-06-05 20:50:00,329,132.5
2026-06-05 20:50:00,330,148
2026-06-05 20:50:00,331,131
2026-06-05 20:50:00,332,221.011993
2026-06-05 20:50:00,333,207.00705
2026-06-05 20:50:00,334,207.00705
2026-06-05 20:50:00,335,2.247688
2026-06-05 20:50:00,336,1.889095
2026-06-05 20:50:00,337,2.00354
2026-06-05 20:50:00,338,0
2026-06-05 20:50:00,339,0
2026-06-05 20:50:00,340,0
2026-06-05 20:50:00,341,5.452129
2026-06-05 20:50:00,342,5.520798
2026-06-05 20:50:00,343,9.305096
2026-06-05 20:50:00,344,63.429672
2026-06-05 20:50:00,345,64.589371
2026-06-05 20:50:00,346,132.332825
2026-06-05 20:50:00,347,7.338867
2026-06-05 20:50:00,348,2.637115
2026-06-05 20:50:00,349,31.249054
2026-06-05 20:50:00,350,122
2026-06-05 20:50:00,351,122
2026-06-05 20:50:00,352,136
2026-06-05 20:50:00,353,2.580719
2026-06-05 20:50:00,354,2.046631
2026-06-05 20:50:00,355,7.101257
2026-06-05 20:50:00,356,2.128006
2026-06-05 20:50:00,357,0
2026-06-05 20:50:00,358,0
2026-06-05 20:50:00,359,570.784607
2026-06-05 20:50:00,360,743
2026-06-05 20:50:00,361,1.908142
2026-06-05 20:50:00,362,3.625717
2026-06-05 20:50:00,363,4.745148
2026-06-05 20:50:00,364,3.518852
2026-06-05 20:50:00,365,0
2026-06-05 20:50:00,366,0
2026-06-05 20:50:00,367,631.314819
2026-06-05 20:50:00,368,0
2026-06-05 20:50:00,369,0
2026-06-05 20:50:00,370,1.850525
2026-06-05 20:50:00,371,4.002014
2026-06-05 20:50:00,372,7.633301
2026-06-05 20:50:00,373,0
2026-06-05 20:50:00,374,0
2026-06-05 20:50:00,375,0
2026-06-05 20:50:00,376,0
2026-06-05 20:50:00,377,34.214905
2026-06-05 20:50:00,378,133.915817
2026-06-05 20:50:00,380,89.715439
2026-06-05 20:50:00,381,68.809662
2026-06-05 20:50:00,382,0
2026-06-05 20:50:00,383,125.426498
2026-06-05 20:50:00,384,0
2026-06-05 20:50:00,385,0
2026-06-05 20:50:00,386,0
2026-06-05 20:50:00,387,0
2026-06-05 20:50:00,388,250
2026-06-05 20:50:00,389,250
2026-06-05 20:50:00,390,14.671875
2026-06-05 20:50:00,391,4.546875
2026-06-05 20:50:00,392,2.100754
2026-06-05 20:50:00,393,24.5
2026-06-05 20:50:00,394,0
2026-06-05 20:50:00,395,0
2026-06-05 20:50:00,396,0
2026-06-05 20:50:00,397,0
2026-06-05 20:50:00,398,0
2026-06-05 20:50:00,399,0
2026-06-05 20:50:00,400,0
2026-06-05 20:50:00,401,0
2026-06-05 20:50:00,402,0
2026-06-05 20:50:00,403,0
2026-06-05 20:50:00,404,0
2026-06-05 20:50:00,405,0
2026-06-05 20:50:00,406,0
2026-06-05 20:50:00,407,0
2026-06-05 20:50:00,408,21.5
2026-06-05 20:50:00,409,21.5
2026-06-05 20:50:00,410,20.523649
2026-06-05 20:50:00,411,20.498991
2026-06-05 20:50:00,412,0
2026-06-05 20:50:00,413,3.897346
2026-06-05 20:50:00,414,0
2026-06-05 20:50:00,415,77.627686
2026-06-05 20:50:00,416,525
2026-06-05 20:50:00,417,0
2026-06-05 20:50:00,418,260.008545
2026-06-05 20:50:00,419,850
2026-06-05 20:50:00,420,850.634644
2026-06-05 20:50:00,421,750
2026-06-05 20:50:00,422,769
2026-06-05 20:50:00,423,2.680038
2026-06-05 20:50:00,424,5.194733
2026-06-05 20:50:00,425,1.65152
2026-06-05 20:50:00,426,7.916092
2026-06-05 20:50:00,427,31.236877
2026-06-05 20:50:00,428,81.678612
2026-06-05 20:50:00,429,80.039886
2026-06-05 20:50:00,430,41.158195
2026-06-05 20:50:00,431,0
2026-06-05 20:50:00,432,0
2026-06-05 20:50:00,433,0
2026-06-05 20:50:00,434,1.485153
2026-06-05 20:50:00,435,0.972443
2026-06-05 20:50:00,436,4.745148
2026-06-05 20:50:00,437,115
2026-06-05 20:50:00,438,115
2026-06-05 20:50:00,439,186
2026-06-05 20:50:00,440,115
2026-06-05 20:50:00,441,115
2026-06-05 20:50:00,442,186
2026-06-05 20:50:00,443,14.337952
2026-06-05 20:50:00,444,7.531738
2026-06-05 20:50:00,445,2.237976
2026-06-05 20:50:00,446,187.896362
2026-06-05 20:50:00,447,187.896362
2026-06-05 20:50:00,448,204
2026-06-05 20:50:00,449,187.896362
2026-06-05 20:50:00,450,187.896362
2026-06-05 20:50:00,451,204
2026-06-05 20:50:00,452,190
2026-06-05 20:50:00,453,190
2026-06-05 20:50:00,454,190
2026-06-05 20:50:00,455,3.789429
2026-06-05 20:50:00,456,4.2883
2026-06-05 20:50:00,457,3.167358
2026-06-05 20:50:00,458,3.445221
2026-06-05 20:50:00,459,72.856842
2026-06-05 20:50:00,460,20.335999
2026-06-05 20:50:00,461,30
2026-06-05 20:50:00,462,0
2026-06-05 20:50:00,463,15.138397
2026-06-05 20:50:00,464,23
2026-06-05 20:50:00,465,984.893616
2026-06-05 20:50:00,466,0
2026-06-05 20:50:00,467,975.286133
2026-06-05 20:50:00,468,0
2026-06-05 20:50:00,470,0
2026-06-05 20:50:00,471,979.131348
2026-06-05 20:50:00,472,0
2026-06-05 20:50:00,473,0
2026-06-05 20:50:00,474,399.994629
2026-06-05 20:50:00,475,399.994629
2026-06-05 20:50:00,476,225
2026-06-05 20:50:00,477,0
2026-06-05 20:50:00,478,0
2026-06-05 20:50:00,479,1426.196777
2026-06-05 20:50:00,480,1430.681519
2026-06-05 20:50:00,481,140
2026-06-05 20:50:00,482,108
2026-06-05 20:50:00,570,0
2026-06-05 20:50:00,571,0
2026-06-05 20:50:00,572,0
2026-06-05 20:50:00,573,0
2026-06-05 20:50:00,574,0
2026-06-05 20:50:00,575,0
2026-06-05 20:50:00,576,0
2026-06-05 20:50:00,577,0
2026-06-05 20:50:00,578,0
2026-06-05 20:50:00,579,0
2026-06-05 20:50:00,580,0
2026-06-05 20:50:00,581,0
2026-06-05 20:50:00,582,0
2026-06-05 20:50:00,583,0
2026-06-05 20:50:00,584,0
2026-06-05 20:50:00,585,0
2026-06-05 20:50:00,586,0
2026-06-05 20:50:00,587,0
2026-06-05 20:50:00,588,0
2026-06-05 20:50:00,589,0
2026-06-05 20:50:00,590,0
2026-06-05 20:50:00,591,0
2026-06-05 20:50:00,592,0
2026-06-05 20:50:00,593,0
2026-06-05 20:50:00,594,0
2026-06-05 20:50:00,595,0
2026-06-05 20:50:00,596,0
2026-06-05 20:50:00,597,0
2026-06-05 20:50:00,598,0
2026-06-05 20:50:00,599,0
2026-06-05 20:50:00,600,0
2026-06-05 20:50:00,601,0
2026-06-05 20:50:00,602,0
2026-06-05 20:50:00,603,0
2026-06-05 20:55:00,2,50
2026-06-05 20:55:00,3,0
2026-06-05 20:55:00,4,0
2026-06-05 20:55:00,5,479.996643
2026-06-05 20:55:00,6,479
2026-06-05 20:55:00,7,448
2026-06-05 20:55:00,8,476.966309
2026-06-05 20:55:00,9,479.996643
2026-06-05 20:55:00,10,0
2026-06-05 20:55:00,11,479.996643
2026-06-05 20:55:00,13,290.125122
2026-06-05 20:55:00,14,290.125122
2026-06-05 20:55:00,15,50.758362
2026-06-05 20:55:00,16,288.596741
2026-06-05 20:55:00,17,456.101135
2026-06-05 20:55:00,18,331.828735
2026-06-05 20:55:00,19,3.40358
2026-06-05 20:55:00,20,0
2026-06-05 20:55:00,21,464.914307
2026-06-05 20:55:00,22,165.211945
2026-06-05 20:55:00,23,194
2026-06-05 20:55:00,24,165.211945
2026-06-05 20:55:00,27,0
2026-06-05 20:55:00,28,0
2026-06-05 20:55:00,29,0
2026-06-05 20:55:00,31,994.027832
2026-06-05 20:55:00,32,999.242371
2026-06-05 20:55:00,33,211
2026-06-05 20:55:00,35,160.002441
2026-06-05 20:55:00,36,76
2026-06-05 20:55:00,37,0
2026-06-05 20:55:00,38,477.988159
2026-06-05 20:55:00,39,0
2026-06-05 20:55:00,40,477.839417
2026-06-05 20:55:00,41,185.473145
2026-06-05 20:55:00,42,463
2026-06-05 20:55:00,43,4.852448
2026-06-05 20:55:00,44,3.021332
2026-06-05 20:55:00,45,8.199951
2026-06-05 20:55:00,46,4.108567
2026-06-05 20:55:00,47,5.596299
2026-06-05 20:55:00,48,0
2026-06-05 20:55:00,49,3.650787
2026-06-05 20:55:00,50,3.507721
2026-06-05 20:55:00,51,30.28772
2026-06-05 20:55:00,52,474
2026-06-05 20:55:00,53,476
2026-06-05 20:55:00,54,280
2026-06-05 20:55:00,55,0
2026-06-05 20:55:00,56,0
2026-06-05 20:55:00,57,57.240479
2026-06-05 20:55:00,58,384.627991
2026-06-05 20:55:00,59,468
2026-06-05 20:55:00,60,975
2026-06-05 20:55:00,61,975.959106
2026-06-05 20:55:00,62,43.255592
2026-06-05 20:55:00,63,46.436356
2026-06-05 20:55:00,64,0
2026-06-05 20:55:00,65,0
2026-06-05 20:55:00,66,0
2026-06-05 20:55:00,67,0
2026-06-05 20:55:00,68,0
2026-06-05 20:55:00,69,87.195068
2026-06-05 20:55:00,70,0
2026-06-05 20:55:00,71,2.894623
2026-06-05 20:55:00,72,0
2026-06-05 20:55:00,73,11.409485
2026-06-05 20:55:00,74,0
2026-06-05 20:55:00,75,0
2026-06-05 20:55:00,76,406.397522
2026-06-05 20:55:00,77,0
2026-06-05 20:55:00,78,349.808228
2026-06-05 20:55:00,81,85.531128
2026-06-05 20:55:00,82,477
2026-06-05 20:55:00,83,310
2026-06-05 20:55:00,84,476.996277
2026-06-05 20:55:00,85,899.848877
2026-06-05 20:55:00,86,1002
2026-06-05 20:55:00,87,0
2026-06-05 20:55:00,88,0
2026-06-05 20:55:00,89,8.948181
2026-06-05 20:55:00,90,4.5047
2026-06-05 20:55:00,91,5.456848
2026-06-05 20:55:00,92,261
2026-06-05 20:55:00,93,186
2026-06-05 20:55:00,94,186
2026-06-05 20:55:00,95,220
2026-06-05 20:55:00,96,3.161499
2026-06-05 20:55:00,97,0
2026-06-05 20:55:00,98,0
2026-06-05 20:55:00,99,0
2026-06-05 20:55:00,100,38.530228
2026-06-05 20:55:00,101,0.484329
2026-06-05 20:55:00,102,10.080109
2026-06-05 20:55:00,103,750.045776
2026-06-05 20:55:00,104,927.892456
2026-06-05 20:55:00,105,0
2026-06-05 20:55:00,106,0
2026-06-05 20:55:00,107,0
2026-06-05 20:55:00,108,0
2026-06-05 20:55:00,109,0
2026-06-05 20:55:00,110,0
2026-06-05 20:55:00,111,0
2026-06-05 20:55:00,112,0
2026-06-05 20:55:00,113,0
2026-06-05 20:55:00,114,0
2026-06-05 20:55:00,115,0
2026-06-05 20:55:00,116,0
2026-06-05 20:55:00,117,0
2026-06-05 20:55:00,118,0
2026-06-05 20:55:00,119,0
2026-06-05 20:55:00,120,0
2026-06-05 20:55:00,121,0
2026-06-05 20:55:00,122,0
2026-06-05 20:55:00,123,0
2026-06-05 20:55:00,124,0
2026-06-05 20:55:00,125,85
2026-06-05 20:55:00,126,0
2026-06-05 20:55:00,127,6.445312
2026-06-05 20:55:00,128,6.505737
2026-06-05 20:55:00,130,0
2026-06-05 20:55:00,131,0
2026-06-05 20:55:00,132,565.379211
2026-06-05 20:55:00,133,166.420837
2026-06-05 20:55:00,134,78.76265
2026-06-05 20:55:00,135,1.499405
2026-06-05 20:55:00,136,1.661224
2026-06-05 20:55:00,137,1003.375366
2026-06-05 20:55:00,138,995.318481
2026-06-05 20:55:00,139,981.019348
2026-06-05 20:55:00,140,979.759399
2026-06-05 20:55:00,141,0
2026-06-05 20:55:00,142,963.651367
2026-06-05 20:55:00,143,0
2026-06-05 20:55:00,144,304.102417
2026-06-05 20:55:00,146,109.997025
2026-06-05 20:55:00,147,109.997025
2026-06-05 20:55:00,148,106
2026-06-05 20:55:00,149,211
2026-06-05 20:55:00,150,211
2026-06-05 20:55:00,151,188
2026-06-05 20:55:00,152,106.802467
2026-06-05 20:55:00,153,106.802467
2026-06-05 20:55:00,154,121.010437
2026-06-05 20:55:00,155,133.359314
2026-06-05 20:55:00,156,133.359314
2026-06-05 20:55:00,157,148.513306
2026-06-05 20:55:00,158,41.529892
2026-06-05 20:55:00,159,37.530823
2026-06-05 20:55:00,160,31.219589
2026-06-05 20:55:00,161,0
2026-06-05 20:55:00,162,0
2026-06-05 20:55:00,163,0
2026-06-05 20:55:00,164,0
2026-06-05 20:55:00,165,0
2026-06-05 20:55:00,166,0
2026-06-05 20:55:00,167,15.422562
2026-06-05 20:55:00,168,141.003906
2026-06-05 20:55:00,169,70.5
2026-06-05 20:55:00,170,4.665527
2026-06-05 20:55:00,171,640.461426
2026-06-05 20:55:00,172,0
2026-06-05 20:55:00,173,0
2026-06-05 20:55:00,174,230
2026-06-05 20:55:00,175,245.720947
2026-06-05 20:55:00,178,2.286606
2026-06-05 20:55:00,179,10.406433
2026-06-05 20:55:00,180,18.087311
2026-06-05 20:55:00,181,10.667603
2026-06-05 20:55:00,182,11.137573
2026-06-05 20:55:00,183,31.430862
2026-06-05 20:55:00,184,0
2026-06-05 20:55:00,185,0
2026-06-05 20:55:00,186,0
2026-06-05 20:55:00,187,6.15332
2026-06-05 20:55:00,188,7.946289
2026-06-05 20:55:00,189,18.26416
2026-06-05 20:55:00,190,264.399994
2026-06-05 20:55:00,191,0
2026-06-05 20:55:00,192,0
2026-06-05 20:55:00,193,0
2026-06-05 20:55:00,194,121.331223
2026-06-05 20:55:00,195,119.995728
2026-06-05 20:55:00,196,121.549026
2026-06-05 20:55:00,197,0
2026-06-05 20:55:00,198,0
2026-06-05 20:55:00,199,0
2026-06-05 20:55:00,200,0
2026-06-05 20:55:00,201,0
2026-06-05 20:55:00,202,0
2026-06-05 20:55:00,203,1001.378967
2026-06-05 20:55:00,204,1000
2026-06-05 20:55:00,205,1.473511
2026-06-05 20:55:00,206,1.747612
2026-06-05 20:55:00,207,0
2026-06-05 20:55:00,208,0
2026-06-05 20:55:00,209,0
2026-06-05 20:55:00,210,77.985687
2026-06-05 20:55:00,211,25.709778
2026-06-05 20:55:00,212,1410
2026-06-05 20:55:00,213,1412
2026-06-05 20:55:00,214,0
2026-06-05 20:55:00,215,361.809082
2026-06-05 20:55:00,216,364.967773
2026-06-05 20:55:00,217,382.546387
2026-06-05 20:55:00,218,11.306209
2026-06-05 20:55:00,219,7.354872
2026-06-05 20:55:00,220,30.297779
2026-06-05 20:55:00,221,35
2026-06-05 20:55:00,222,26.110107
2026-06-05 20:55:00,223,200
2026-06-05 20:55:00,224,0
2026-06-05 20:55:00,225,0
2026-06-05 20:55:00,226,0
2026-06-05 20:55:00,227,165
2026-06-05 20:55:00,228,95
2026-06-05 20:55:00,229,1.356201
2026-06-05 20:55:00,230,1.32843
2026-06-05 20:55:00,231,5.750366
2026-06-05 20:55:00,232,4.612518
2026-06-05 20:55:00,233,2.096252
2026-06-05 20:55:00,234,2.915161
2026-06-05 20:55:00,235,1.513458
2026-06-05 20:55:00,236,5.167572
2026-06-05 20:55:00,237,0
2026-06-05 20:55:00,238,1.245178
2026-06-05 20:55:00,239,0.431824
2026-06-05 20:55:00,240,27.11792
2026-06-05 20:55:00,241,0.314331
2026-06-05 20:55:00,242,1.565552
2026-06-05 20:55:00,245,9.201889
2026-06-05 20:55:00,246,2.485367
2026-06-05 20:55:00,247,233.846161
2026-06-05 20:55:00,248,116.153847
2026-06-05 20:55:00,249,0
2026-06-05 20:55:00,250,0
2026-06-05 20:55:00,251,0
2026-06-05 20:55:00,254,74.966034
2026-06-05 20:55:00,255,61.007477
2026-06-05 20:55:00,256,99.004486
2026-06-05 20:55:00,257,0
2026-06-05 20:55:00,258,99.004486
2026-06-05 20:55:00,259,130
2026-06-05 20:55:00,260,0
2026-06-05 20:55:00,261,0
2026-06-05 20:55:00,262,149
2026-06-05 20:55:00,263,149
2026-06-05 20:55:00,264,190
2026-06-05 20:55:00,265,172.002319
2026-06-05 20:55:00,266,172.002319
2026-06-05 20:55:00,267,212
2026-06-05 20:55:00,268,252.330688
2026-06-05 20:55:00,269,101.572327
2026-06-05 20:55:00,270,130.002747
2026-06-05 20:55:00,271,85
2026-06-05 20:55:00,272,322.810699
2026-06-05 20:55:00,273,131.687805
2026-06-05 20:55:00,274,150
2026-06-05 20:55:00,275,120
2026-06-05 20:55:00,276,292.373413
2026-06-05 20:55:00,277,296.813965
2026-06-05 20:55:00,278,269.942261
2026-06-05 20:55:00,279,0
2026-06-05 20:55:00,280,0
2026-06-05 20:55:00,281,187
2026-06-05 20:55:00,282,187
2026-06-05 20:55:00,283,200
2026-06-05 20:55:00,287,12.1366
2026-06-05 20:55:00,288,11.450544
2026-06-05 20:55:00,289,2.250587
2026-06-05 20:55:00,290,10.342642
2026-06-05 20:55:00,291,10.204852
2026-06-05 20:55:00,292,231
2026-06-05 20:55:00,293,3.762939
2026-06-05 20:55:00,294,131
2026-06-05 20:55:00,295,131
2026-06-05 20:55:00,296,131
2026-06-05 20:55:00,297,227.716919
2026-06-05 20:55:00,298,96.938263
2026-06-05 20:55:00,299,0
2026-06-05 20:55:00,300,0
2026-06-05 20:55:00,301,0
2026-06-05 20:55:00,302,8.163315
2026-06-05 20:55:00,303,9.565262
2026-06-05 20:55:00,304,4.529709
2026-06-05 20:55:00,305,15.265961
2026-06-05 20:55:00,306,5.227814
2026-06-05 20:55:00,307,22.196106
2026-06-05 20:55:00,308,3.564575
2026-06-05 20:55:00,309,21.417877
2026-06-05 20:55:00,310,4.403809
2026-06-05 20:55:00,311,6.585907
2026-06-05 20:55:00,312,0
2026-06-05 20:55:00,313,0
2026-06-05 20:55:00,314,0
2026-06-05 20:55:00,315,0
2026-06-05 20:55:00,316,9.027374
2026-06-05 20:55:00,317,19.052704
2026-06-05 20:55:00,318,7.867676
2026-06-05 20:55:00,319,1.275665
2026-06-05 20:55:00,320,5.41095
2026-06-05 20:55:00,321,19.113739
2026-06-05 20:55:00,322,5.369995
2026-06-05 20:55:00,323,3.914948
2026-06-05 20:55:00,324,2.472321
2026-06-05 20:55:00,325,8.883057
2026-06-05 20:55:00,326,106
2026-06-05 20:55:00,327,106
2026-06-05 20:55:00,328,132.5
2026-06-05 20:55:00,329,132.5
2026-06-05 20:55:00,330,148
2026-06-05 20:55:00,331,131
2026-06-05 20:55:00,332,221.011993
2026-06-05 20:55:00,333,207.00705
2026-06-05 20:55:00,334,207.00705
2026-06-05 20:55:00,335,2.247688
2026-06-05 20:55:00,336,1.889095
2026-06-05 20:55:00,337,2.00354
2026-06-05 20:55:00,338,0
2026-06-05 20:55:00,339,0
2026-06-05 20:55:00,340,0
2026-06-05 20:55:00,341,5.452129
2026-06-05 20:55:00,342,5.520798
2026-06-05 20:55:00,343,9.305096
2026-06-05 20:55:00,344,26.288643
2026-06-05 20:55:00,345,26.181831
2026-06-05 20:55:00,346,98.358109
2026-06-05 20:55:00,347,7.338867
2026-06-05 20:55:00,348,2.637115
2026-06-05 20:55:00,349,31.249054
2026-06-05 20:55:00,350,122
2026-06-05 20:55:00,351,122
2026-06-05 20:55:00,352,136
2026-06-05 20:55:00,353,2.580719
2026-06-05 20:55:00,354,2.046631
2026-06-05 20:55:00,355,7.101257
2026-06-05 20:55:00,356,2.128006
2026-06-05 20:55:00,357,0
2026-06-05 20:55:00,358,0
2026-06-05 20:55:00,359,570.097961
2026-06-05 20:55:00,360,744
2026-06-05 20:55:00,361,1.908142
2026-06-05 20:55:00,362,3.625717
2026-06-05 20:55:00,363,4.745148
2026-06-05 20:55:00,364,3.518852
2026-06-05 20:55:00,365,0
2026-06-05 20:55:00,366,0
2026-06-05 20:55:00,367,636.241943
2026-06-05 20:55:00,368,0
2026-06-05 20:55:00,369,0
2026-06-05 20:55:00,370,1.850525
2026-06-05 20:55:00,371,4.002014
2026-06-05 20:55:00,372,7.633301
2026-06-05 20:55:00,373,0
2026-06-05 20:55:00,374,0
2026-06-05 20:55:00,375,0
2026-06-05 20:55:00,376,0
2026-06-05 20:55:00,377,34.214905
2026-06-05 20:55:00,378,133.915817
2026-06-05 20:55:00,380,89.715439
2026-06-05 20:55:00,381,68.899384
2026-06-05 20:55:00,382,0
2026-06-05 20:55:00,383,121.169174
2026-06-05 20:55:00,384,0
2026-06-05 20:55:00,385,0
2026-06-05 20:55:00,386,0
2026-06-05 20:55:00,387,0
2026-06-05 20:55:00,388,250
2026-06-05 20:55:00,389,250
2026-06-05 20:55:00,390,14.671875
2026-06-05 20:55:00,391,4.546875
2026-06-05 20:55:00,392,2.100754
2026-06-05 20:55:00,393,24.5
2026-06-05 20:55:00,394,0
2026-06-05 20:55:00,395,0
2026-06-05 20:55:00,396,0
2026-06-05 20:55:00,397,0
2026-06-05 20:55:00,398,0
2026-06-05 20:55:00,399,0
2026-06-05 20:55:00,400,0
2026-06-05 20:55:00,401,0
2026-06-05 20:55:00,402,0
2026-06-05 20:55:00,403,0
2026-06-05 20:55:00,404,0
2026-06-05 20:55:00,405,0
2026-06-05 20:55:00,406,0
2026-06-05 20:55:00,407,0
2026-06-05 20:55:00,408,21.5
2026-06-05 20:55:00,409,21.5
2026-06-05 20:55:00,410,20.534746
2026-06-05 20:55:00,411,20.41885
2026-06-05 20:55:00,412,0
2026-06-05 20:55:00,413,3.897346
2026-06-05 20:55:00,414,0
2026-06-05 20:55:00,415,77.627686
2026-06-05 20:55:00,416,525
2026-06-05 20:55:00,417,0
2026-06-05 20:55:00,418,260.008545
2026-06-05 20:55:00,419,850.634644
2026-06-05 20:55:00,420,850.634644
2026-06-05 20:55:00,421,750.961304
2026-06-05 20:55:00,422,770.016357
2026-06-05 20:55:00,423,2.680038
2026-06-05 20:55:00,424,5.194733
2026-06-05 20:55:00,425,1.65152
2026-06-05 20:55:00,426,7.916092
2026-06-05 20:55:00,427,31.236877
2026-06-05 20:55:00,428,82.682518
2026-06-05 20:55:00,429,81.122528
2026-06-05 20:55:00,430,40.725136
2026-06-05 20:55:00,431,0
2026-06-05 20:55:00,432,0
2026-06-05 20:55:00,433,0
2026-06-05 20:55:00,434,1.485153
2026-06-05 20:55:00,435,0.972443
2026-06-05 20:55:00,436,4.745148
2026-06-05 20:55:00,437,115
2026-06-05 20:55:00,438,115
2026-06-05 20:55:00,439,186
2026-06-05 20:55:00,440,115
2026-06-05 20:55:00,441,115
2026-06-05 20:55:00,442,186
2026-06-05 20:55:00,443,14.337952
2026-06-05 20:55:00,444,7.531738
2026-06-05 20:55:00,445,2.237976
2026-06-05 20:55:00,446,187.896362
2026-06-05 20:55:00,447,187.896362
2026-06-05 20:55:00,448,204
2026-06-05 20:55:00,449,187.896362
2026-06-05 20:55:00,450,187.896362
2026-06-05 20:55:00,451,204
2026-06-05 20:55:00,452,190
2026-06-05 20:55:00,453,190
2026-06-05 20:55:00,454,190
2026-06-05 20:55:00,455,3.789429
2026-06-05 20:55:00,456,4.2883
2026-06-05 20:55:00,457,3.167358
2026-06-05 20:55:00,458,3.445221
2026-06-05 20:55:00,459,72.856842
2026-06-05 20:55:00,460,20.335999
2026-06-05 20:55:00,461,40
2026-06-05 20:55:00,462,0
2026-06-05 20:55:00,463,15.138397
2026-06-05 20:55:00,464,23
2026-06-05 20:55:00,465,986.838806
2026-06-05 20:55:00,466,0
2026-06-05 20:55:00,467,973.748047
2026-06-05 20:55:00,468,0
2026-06-05 20:55:00,470,0
2026-06-05 20:55:00,471,979.131348
2026-06-05 20:55:00,472,0
2026-06-05 20:55:00,473,0
2026-06-05 20:55:00,474,399.994629
2026-06-05 20:55:00,475,399.994629
2026-06-05 20:55:00,476,225
2026-06-05 20:55:00,477,0
2026-06-05 20:55:00,478,0
2026-06-05 20:55:00,479,1424.947021
2026-06-05 20:55:00,480,1426.711426
2026-06-05 20:55:00,481,140
2026-06-05 20:55:00,482,108
2026-06-05 20:55:00,570,0
2026-06-05 20:55:00,571,0
2026-06-05 20:55:00,572,0
2026-06-05 20:55:00,573,0
2026-06-05 20:55:00,574,0
2026-06-05 20:55:00,575,0
2026-06-05 20:55:00,576,0
2026-06-05 20:55:00,577,0
2026-06-05 20:55:00,578,0
2026-06-05 20:55:00,579,0
2026-06-05 20:55:00,580,0
2026-06-05 20:55:00,581,0
2026-06-05 20:55:00,582,0
2026-06-05 20:55:00,583,0
2026-06-05 20:55:00,584,0
2026-06-05 20:55:00,585,0
2026-06-05 20:55:00,586,0
2026-06-05 20:55:00,587,0
2026-06-05 20:55:00,588,0
2026-06-05 20:55:00,589,0
2026-06-05 20:55:00,590,0
2026-06-05 20:55:00,591,0
2026-06-05 20:55:00,592,0
2026-06-05 20:55:00,593,0
2026-06-05 20:55:00,594,0
2026-06-05 20:55:00,595,0
2026-06-05 20:55:00,596,0
2026-06-05 20:55:00,597,0
2026-06-05 20:55:00,598,0
2026-06-05 20:55:00,599,0
2026-06-05 20:55:00,600,0
2026-06-05 20:55:00,601,0
2026-06-05 20:55:00,602,0
2026-06-05 20:55:00,603,0
2026-06-05 21:00:00,2,50
2026-06-05 21:00:00,3,0
2026-06-05 21:00:00,4,0
2026-06-05 21:00:00,5,479
2026-06-05 21:00:00,6,479
2026-06-05 21:00:00,7,475.470276
2026-06-05 21:00:00,8,479
2026-06-05 21:00:00,9,479.996643
2026-06-05 21:00:00,10,0
2026-06-05 21:00:00,11,479.996643
2026-06-05 21:00:00,13,350
2026-06-05 21:00:00,14,350
2026-06-05 21:00:00,15,50.758362
2026-06-05 21:00:00,16,288.596741
2026-06-05 21:00:00,17,465.867676
2026-06-05 21:00:00,18,358.579712
2026-06-05 21:00:00,19,3.520882
2026-06-05 21:00:00,20,0
2026-06-05 21:00:00,21,470.270386
2026-06-05 21:00:00,22,186.011826
2026-06-05 21:00:00,23,208.840973
2026-06-05 21:00:00,24,186.011826
2026-06-05 21:00:00,27,0
2026-06-05 21:00:00,28,0
2026-06-05 21:00:00,29,0
2026-06-05 21:00:00,31,994.027832
2026-06-05 21:00:00,32,999.242371
2026-06-05 21:00:00,33,211
2026-06-05 21:00:00,35,171.859161
2026-06-05 21:00:00,36,84.563766
2026-06-05 21:00:00,37,0
2026-06-05 21:00:00,38,477.988159
2026-06-05 21:00:00,39,0
2026-06-05 21:00:00,40,477.814575
2026-06-05 21:00:00,41,185.473145
2026-06-05 21:00:00,42,463
2026-06-05 21:00:00,43,4.852448
2026-06-05 21:00:00,44,3.021332
2026-06-05 21:00:00,45,8.199951
2026-06-05 21:00:00,46,4.108567
2026-06-05 21:00:00,47,5.596299
2026-06-05 21:00:00,48,0
2026-06-05 21:00:00,49,3.650787
2026-06-05 21:00:00,50,3.507721
2026-06-05 21:00:00,51,30.28772
2026-06-05 21:00:00,52,474
2026-06-05 21:00:00,53,476
2026-06-05 21:00:00,54,280
2026-06-05 21:00:00,55,0
2026-06-05 21:00:00,56,0
2026-06-05 21:00:00,57,57.240479
2026-06-05 21:00:00,58,384.627991
2026-06-05 21:00:00,59,468
2026-06-05 21:00:00,60,975
2026-06-05 21:00:00,61,975.959106
2026-06-05 21:00:00,62,43.400173
2026-06-05 21:00:00,63,46.411743
2026-06-05 21:00:00,64,0
2026-06-05 21:00:00,65,0
2026-06-05 21:00:00,66,0
2026-06-05 21:00:00,67,0
2026-06-05 21:00:00,68,0
2026-06-05 21:00:00,69,87.195068
2026-06-05 21:00:00,70,0
2026-06-05 21:00:00,71,2.894623
2026-06-05 21:00:00,72,0
2026-06-05 21:00:00,73,11.409485
2026-06-05 21:00:00,74,0
2026-06-05 21:00:00,75,0
2026-06-05 21:00:00,76,404.875122
2026-06-05 21:00:00,77,0
2026-06-05 21:00:00,78,349.607178
2026-06-05 21:00:00,81,85.531128
2026-06-05 21:00:00,82,477
2026-06-05 21:00:00,83,310
2026-06-05 21:00:00,84,476.996277
2026-06-05 21:00:00,85,768.695557
2026-06-05 21:00:00,86,1002
2026-06-05 21:00:00,87,0
2026-06-05 21:00:00,88,0
2026-06-05 21:00:00,89,8.948181
2026-06-05 21:00:00,90,4.5047
2026-06-05 21:00:00,91,5.456848
2026-06-05 21:00:00,92,261
2026-06-05 21:00:00,93,186
2026-06-05 21:00:00,94,186
2026-06-05 21:00:00,95,220
2026-06-05 21:00:00,96,3.161499
2026-06-05 21:00:00,97,0
2026-06-05 21:00:00,98,0
2026-06-05 21:00:00,99,0
2026-06-05 21:00:00,100,38.594315
2026-06-05 21:00:00,101,0.484329
2026-06-05 21:00:00,102,10.461975
2026-06-05 21:00:00,103,750.045776
2026-06-05 21:00:00,104,927.034058
2026-06-05 21:00:00,105,0
2026-06-05 21:00:00,106,0
2026-06-05 21:00:00,107,0
2026-06-05 21:00:00,108,0
2026-06-05 21:00:00,109,0
2026-06-05 21:00:00,110,0
2026-06-05 21:00:00,111,0
2026-06-05 21:00:00,112,0
2026-06-05 21:00:00,113,0
2026-06-05 21:00:00,114,0
2026-06-05 21:00:00,115,0
2026-06-05 21:00:00,116,0
2026-06-05 21:00:00,117,0
2026-06-05 21:00:00,118,0
2026-06-05 21:00:00,119,0
2026-06-05 21:00:00,120,0
2026-06-05 21:00:00,121,0
2026-06-05 21:00:00,122,0
2026-06-05 21:00:00,123,0
2026-06-05 21:00:00,124,0
2026-06-05 21:00:00,125,85
2026-06-05 21:00:00,126,0
2026-06-05 21:00:00,127,6.445312
2026-06-05 21:00:00,128,6.505737
2026-06-05 21:00:00,130,0
2026-06-05 21:00:00,131,0
2026-06-05 21:00:00,132,565.379211
2026-06-05 21:00:00,133,166.677216
2026-06-05 21:00:00,134,78.910065
2026-06-05 21:00:00,135,1.499405
2026-06-05 21:00:00,136,1.661224
2026-06-05 21:00:00,137,1003.375366
2026-06-05 21:00:00,138,995.318481
2026-06-05 21:00:00,139,983.008789
2026-06-05 21:00:00,140,981.782043
2026-06-05 21:00:00,141,0
2026-06-05 21:00:00,142,963.651367
2026-06-05 21:00:00,143,0
2026-06-05 21:00:00,144,305.346832
2026-06-05 21:00:00,146,109.997025
2026-06-05 21:00:00,147,109.997025
2026-06-05 21:00:00,148,106
2026-06-05 21:00:00,149,211
2026-06-05 21:00:00,150,211
2026-06-05 21:00:00,151,188
2026-06-05 21:00:00,152,119.127045
2026-06-05 21:00:00,153,119.127045
2026-06-05 21:00:00,154,132.161499
2026-06-05 21:00:00,155,134.791794
2026-06-05 21:00:00,156,134.791794
2026-06-05 21:00:00,157,149.919128
2026-06-05 21:00:00,158,41.517303
2026-06-05 21:00:00,159,37.547607
2026-06-05 21:00:00,160,31.152451
2026-06-05 21:00:00,161,0
2026-06-05 21:00:00,162,0
2026-06-05 21:00:00,163,0
2026-06-05 21:00:00,164,0
2026-06-05 21:00:00,165,0
2026-06-05 21:00:00,166,0
2026-06-05 21:00:00,167,15.5177
2026-06-05 21:00:00,168,141.003906
2026-06-05 21:00:00,169,70.5
2026-06-05 21:00:00,170,4.665527
2026-06-05 21:00:00,171,640.461426
2026-06-05 21:00:00,172,0
2026-06-05 21:00:00,173,0
2026-06-05 21:00:00,174,230
2026-06-05 21:00:00,175,299.998108
2026-06-05 21:00:00,178,2.286606
2026-06-05 21:00:00,179,10.406433
2026-06-05 21:00:00,180,18.087311
2026-06-05 21:00:00,181,10.667603
2026-06-05 21:00:00,182,11.137573
2026-06-05 21:00:00,183,31.430862
2026-06-05 21:00:00,184,0
2026-06-05 21:00:00,185,0
2026-06-05 21:00:00,186,0
2026-06-05 21:00:00,187,6.15332
2026-06-05 21:00:00,188,7.946289
2026-06-05 21:00:00,189,18.26416
2026-06-05 21:00:00,190,264.399994
2026-06-05 21:00:00,191,0
2026-06-05 21:00:00,192,0
2026-06-05 21:00:00,193,0
2026-06-05 21:00:00,194,121.110321
2026-06-05 21:00:00,195,121.110321
2026-06-05 21:00:00,196,122.585625
2026-06-05 21:00:00,197,0
2026-06-05 21:00:00,198,0
2026-06-05 21:00:00,199,0
2026-06-05 21:00:00,200,0
2026-06-05 21:00:00,201,0
2026-06-05 21:00:00,202,0
2026-06-05 21:00:00,203,1001.378967
2026-06-05 21:00:00,204,1000
2026-06-05 21:00:00,205,1.473511
2026-06-05 21:00:00,206,1.747612
2026-06-05 21:00:00,207,0
2026-06-05 21:00:00,208,0
2026-06-05 21:00:00,209,0
2026-06-05 21:00:00,210,77.89093
2026-06-05 21:00:00,211,25.857178
2026-06-05 21:00:00,212,1410
2026-06-05 21:00:00,213,1412
2026-06-05 21:00:00,214,0
2026-06-05 21:00:00,215,361.717529
2026-06-05 21:00:00,216,366.844727
2026-06-05 21:00:00,217,382.637939
2026-06-05 21:00:00,218,11.306209
2026-06-05 21:00:00,219,7.354872
2026-06-05 21:00:00,220,30.297779
2026-06-05 21:00:00,221,35
2026-06-05 21:00:00,222,26.110107
2026-06-05 21:00:00,223,200
2026-06-05 21:00:00,224,0
2026-06-05 21:00:00,225,0
2026-06-05 21:00:00,226,0
2026-06-05 21:00:00,227,165
2026-06-05 21:00:00,228,95
2026-06-05 21:00:00,229,1.356201
2026-06-05 21:00:00,230,1.32843
2026-06-05 21:00:00,231,5.750366
2026-06-05 21:00:00,232,4.612518
2026-06-05 21:00:00,233,2.096252
2026-06-05 21:00:00,234,2.915161
2026-06-05 21:00:00,235,1.513458
2026-06-05 21:00:00,236,5.167572
2026-06-05 21:00:00,237,0
2026-06-05 21:00:00,238,1.245178
2026-06-05 21:00:00,239,0.431824
2026-06-05 21:00:00,240,27.146912
2026-06-05 21:00:00,241,0.314331
2026-06-05 21:00:00,242,1.565552
2026-06-05 21:00:00,245,9.201889
2026-06-05 21:00:00,246,2.485367
2026-06-05 21:00:00,247,233.846161
2026-06-05 21:00:00,248,116.153847
2026-06-05 21:00:00,249,0
2026-06-05 21:00:00,250,0
2026-06-05 21:00:00,251,0
2026-06-05 21:00:00,254,74.966034
2026-06-05 21:00:00,255,61.007477
2026-06-05 21:00:00,256,99.004486
2026-06-05 21:00:00,257,0
2026-06-05 21:00:00,258,99.004486
2026-06-05 21:00:00,259,130
2026-06-05 21:00:00,260,0
2026-06-05 21:00:00,261,0
2026-06-05 21:00:00,262,149
2026-06-05 21:00:00,263,149
2026-06-05 21:00:00,264,190
2026-06-05 21:00:00,265,172.002319
2026-06-05 21:00:00,266,172.002319
2026-06-05 21:00:00,267,212
2026-06-05 21:00:00,268,252.15979
2026-06-05 21:00:00,269,101.721863
2026-06-05 21:00:00,270,130.002747
2026-06-05 21:00:00,271,85
2026-06-05 21:00:00,272,323.889526
2026-06-05 21:00:00,273,132.390198
2026-06-05 21:00:00,274,150
2026-06-05 21:00:00,275,120
2026-06-05 21:00:00,276,292.464966
2026-06-05 21:00:00,277,296.951294
2026-06-05 21:00:00,278,271.269897
2026-06-05 21:00:00,279,0
2026-06-05 21:00:00,280,0
2026-06-05 21:00:00,281,187
2026-06-05 21:00:00,282,187
2026-06-05 21:00:00,283,200
2026-06-05 21:00:00,287,12.073732
2026-06-05 21:00:00,288,11.451155
2026-06-05 21:00:00,289,2.261727
2026-06-05 21:00:00,290,10.326619
2026-06-05 21:00:00,291,10.183337
2026-06-05 21:00:00,292,231
2026-06-05 21:00:00,293,3.762939
2026-06-05 21:00:00,294,131
2026-06-05 21:00:00,295,131
2026-06-05 21:00:00,296,131
2026-06-05 21:00:00,297,231.76825
2026-06-05 21:00:00,298,96.745987
2026-06-05 21:00:00,299,0
2026-06-05 21:00:00,300,0
2026-06-05 21:00:00,301,0
2026-06-05 21:00:00,302,8.163315
2026-06-05 21:00:00,303,9.565262
2026-06-05 21:00:00,304,4.529709
2026-06-05 21:00:00,305,15.265961
2026-06-05 21:00:00,306,5.227814
2026-06-05 21:00:00,307,22.196106
2026-06-05 21:00:00,308,3.564575
2026-06-05 21:00:00,309,21.417877
2026-06-05 21:00:00,310,4.403809
2026-06-05 21:00:00,311,6.585907
2026-06-05 21:00:00,312,0
2026-06-05 21:00:00,313,0
2026-06-05 21:00:00,314,0
2026-06-05 21:00:00,315,0
2026-06-05 21:00:00,316,9.027374
2026-06-05 21:00:00,317,19.052704
2026-06-05 21:00:00,318,7.867676
2026-06-05 21:00:00,319,1.275665
2026-06-05 21:00:00,320,5.41095
2026-06-05 21:00:00,321,19.113739
2026-06-05 21:00:00,322,5.369995
2026-06-05 21:00:00,323,3.914948
2026-06-05 21:00:00,324,2.472321
2026-06-05 21:00:00,325,8.883057
2026-06-05 21:00:00,326,106
2026-06-05 21:00:00,327,106
2026-06-05 21:00:00,328,132.5
2026-06-05 21:00:00,329,132.5
2026-06-05 21:00:00,330,148
2026-06-05 21:00:00,331,131
2026-06-05 21:00:00,332,221.011993
2026-06-05 21:00:00,333,207.00705
2026-06-05 21:00:00,334,207.00705
2026-06-05 21:00:00,335,2.247688
2026-06-05 21:00:00,336,1.889095
2026-06-05 21:00:00,337,2.00354
2026-06-05 21:00:00,338,0
2026-06-05 21:00:00,339,0
2026-06-05 21:00:00,340,0
2026-06-05 21:00:00,341,5.452129
2026-06-05 21:00:00,342,5.520798
2026-06-05 21:00:00,343,9.305096
2026-06-05 21:00:00,344,4.513691
2026-06-05 21:00:00,345,5.024872
2026-06-05 21:00:00,346,10.335091
2026-06-05 21:00:00,347,7.338867
2026-06-05 21:00:00,348,2.637115
2026-06-05 21:00:00,349,31.249054
2026-06-05 21:00:00,350,122
2026-06-05 21:00:00,351,122
2026-06-05 21:00:00,352,136
2026-06-05 21:00:00,353,2.580719
2026-06-05 21:00:00,354,2.046631
2026-06-05 21:00:00,355,7.101257
2026-06-05 21:00:00,356,2.128006
2026-06-05 21:00:00,357,0
2026-06-05 21:00:00,358,0
2026-06-05 21:00:00,359,569.273987
2026-06-05 21:00:00,360,744
2026-06-05 21:00:00,361,1.908142
2026-06-05 21:00:00,362,3.625717
2026-06-05 21:00:00,363,4.745148
2026-06-05 21:00:00,364,3.518852
2026-06-05 21:00:00,365,0
2026-06-05 21:00:00,366,0
2026-06-05 21:00:00,367,637.390015
2026-06-05 21:00:00,368,0
2026-06-05 21:00:00,369,0
2026-06-05 21:00:00,370,1.850525
2026-06-05 21:00:00,371,4.002014
2026-06-05 21:00:00,372,7.633301
2026-06-05 21:00:00,373,0
2026-06-05 21:00:00,374,0
2026-06-05 21:00:00,375,0
2026-06-05 21:00:00,376,0
2026-06-05 21:00:00,377,34.214905
2026-06-05 21:00:00,378,133.915817
2026-06-05 21:00:00,380,89.715439
2026-06-05 21:00:00,381,68.803253
2026-06-05 21:00:00,382,0
2026-06-05 21:00:00,383,123.274948
2026-06-05 21:00:00,384,0
2026-06-05 21:00:00,385,0
2026-06-05 21:00:00,386,0
2026-06-05 21:00:00,387,0
2026-06-05 21:00:00,388,250
2026-06-05 21:00:00,389,250
2026-06-05 21:00:00,390,14.671875
2026-06-05 21:00:00,391,4.546875
2026-06-05 21:00:00,392,2.100754
2026-06-05 21:00:00,393,24.5
2026-06-05 21:00:00,394,0
2026-06-05 21:00:00,395,0
2026-06-05 21:00:00,396,0
2026-06-05 21:00:00,397,0
2026-06-05 21:00:00,398,0
2026-06-05 21:00:00,399,0
2026-06-05 21:00:00,400,0
2026-06-05 21:00:00,401,0
2026-06-05 21:00:00,402,0
2026-06-05 21:00:00,403,0
2026-06-05 21:00:00,404,0
2026-06-05 21:00:00,405,0
2026-06-05 21:00:00,406,0
2026-06-05 21:00:00,407,0
2026-06-05 21:00:00,408,21.5
2026-06-05 21:00:00,409,21.5
2026-06-05 21:00:00,410,20.621052
2026-06-05 21:00:00,411,20.669138
2026-06-05 21:00:00,412,0
2026-06-05 21:00:00,413,3.897346
2026-06-05 21:00:00,414,0
2026-06-05 21:00:00,415,77.627686
2026-06-05 21:00:00,416,525
2026-06-05 21:00:00,417,0
2026-06-05 21:00:00,418,260.008545
2026-06-05 21:00:00,419,850.634644
2026-06-05 21:00:00,420,850.634644
2026-06-05 21:00:00,421,750.961304
2026-06-05 21:00:00,422,770.016357
2026-06-05 21:00:00,423,2.680038
2026-06-05 21:00:00,424,5.194733
2026-06-05 21:00:00,425,1.65152
2026-06-05 21:00:00,426,7.916092
2026-06-05 21:00:00,427,31.236877
2026-06-05 21:00:00,428,83.464966
2026-06-05 21:00:00,429,81.845924
2026-06-05 21:00:00,430,41.23201
2026-06-05 21:00:00,431,0
2026-06-05 21:00:00,432,0
2026-06-05 21:00:00,433,0
2026-06-05 21:00:00,434,1.485153
2026-06-05 21:00:00,435,0.972443
2026-06-05 21:00:00,436,4.745148
2026-06-05 21:00:00,437,115
2026-06-05 21:00:00,438,115
2026-06-05 21:00:00,439,186
2026-06-05 21:00:00,440,115
2026-06-05 21:00:00,441,115
2026-06-05 21:00:00,442,186
2026-06-05 21:00:00,443,14.337952
2026-06-05 21:00:00,444,7.531738
2026-06-05 21:00:00,445,2.237976
2026-06-05 21:00:00,446,187.896362
2026-06-05 21:00:00,447,187.896362
2026-06-05 21:00:00,448,204
2026-06-05 21:00:00,449,187.896362
2026-06-05 21:00:00,450,187.896362
2026-06-05 21:00:00,451,204
2026-06-05 21:00:00,452,190
2026-06-05 21:00:00,453,190
2026-06-05 21:00:00,454,190
2026-06-05 21:00:00,455,3.789429
2026-06-05 21:00:00,456,4.2883
2026-06-05 21:00:00,457,3.167358
2026-06-05 21:00:00,458,3.445221
2026-06-05 21:00:00,459,72.856842
2026-06-05 21:00:00,460,20.335999
2026-06-05 21:00:00,461,40
2026-06-05 21:00:00,462,0
2026-06-05 21:00:00,463,15.138397
2026-06-05 21:00:00,464,23
2026-06-05 21:00:00,465,984.893616
2026-06-05 21:00:00,466,0
2026-06-05 21:00:00,467,974.626953
2026-06-05 21:00:00,468,0
2026-06-05 21:00:00,470,0
2026-06-05 21:00:00,471,989.568848
2026-06-05 21:00:00,472,0
2026-06-05 21:00:00,473,0
2026-06-05 21:00:00,474,399.994629
2026-06-05 21:00:00,475,399.994629
2026-06-05 21:00:00,476,225
2026-06-05 21:00:00,477,0
2026-06-05 21:00:00,478,0
2026-06-05 21:00:00,479,1424.72644
2026-06-05 21:00:00,480,1430.387451
2026-06-05 21:00:00,481,140
2026-06-05 21:00:00,482,108
2026-06-05 21:00:00,570,0
2026-06-05 21:00:00,571,0
2026-06-05 21:00:00,572,0
2026-06-05 21:00:00,573,0
2026-06-05 21:00:00,574,0
2026-06-05 21:00:00,575,0
2026-06-05 21:00:00,576,0
2026-06-05 21:00:00,577,0
2026-06-05 21:00:00,578,0
2026-06-05 21:00:00,579,0
2026-06-05 21:00:00,580,0
2026-06-05 21:00:00,581,0
2026-06-05 21:00:00,582,0
2026-06-05 21:00:00,583,0
2026-06-05 21:00:00,584,0
2026-06-05 21:00:00,585,0
2026-06-05 21:00:00,586,0
2026-06-05 21:00:00,587,0
2026-06-05 21:00:00,588,0
2026-06-05 21:00:00,589,0
2026-06-05 21:00:00,590,0
2026-06-05 21:00:00,591,0
2026-06-05 21:00:00,592,0
2026-06-05 21:00:00,593,0
2026-06-05 21:00:00,594,0
2026-06-05 21:00:00,595,0
2026-06-05 21:00:00,596,0
2026-06-05 21:00:00,597,0
2026-06-05 21:00:00,598,0
2026-06-05 21:00:00,599,0
2026-06-05 21:00:00,600,0
2026-06-05 21:00:00,601,0
2026-06-05 21:00:00,602,0
2026-06-05 21:00:00,603,0
2026-06-05 21:05:00,2,50
2026-06-05 21:05:00,3,0
2026-06-05 21:05:00,4,0
2026-06-05 21:05:00,5,479.996643
2026-06-05 21:05:00,6,479
2026-06-05 21:05:00,7,479.996643
2026-06-05 21:05:00,8,480
2026-06-05 21:05:00,9,479.996643
2026-06-05 21:05:00,10,0
2026-06-05 21:05:00,11,479.996643
2026-06-05 21:05:00,13,307.201538
2026-06-05 21:05:00,14,307.201538
2026-06-05 21:05:00,15,50.758362
2026-06-05 21:05:00,16,288.596741
2026-06-05 21:05:00,17,468.57196
2026-06-05 21:05:00,18,384.64978
2026-06-05 21:05:00,19,3.9758
2026-06-05 21:05:00,20,0
2026-06-05 21:05:00,21,468.759766
2026-06-05 21:05:00,22,165.211945
2026-06-05 21:05:00,23,194
2026-06-05 21:05:00,24,165.211945
2026-06-05 21:05:00,27,0
2026-06-05 21:05:00,28,0
2026-06-05 21:05:00,29,0
2026-06-05 21:05:00,31,994.027832
2026-06-05 21:05:00,32,1001.363586
2026-06-05 21:05:00,33,211
2026-06-05 21:05:00,35,160.002441
2026-06-05 21:05:00,36,76
2026-06-05 21:05:00,37,0
2026-06-05 21:05:00,38,477.988159
2026-06-05 21:05:00,39,0
2026-06-05 21:05:00,40,477.839417
2026-06-05 21:05:00,41,185.473145
2026-06-05 21:05:00,42,463
2026-06-05 21:05:00,43,4.852448
2026-06-05 21:05:00,44,3.021332
2026-06-05 21:05:00,45,8.199951
2026-06-05 21:05:00,46,4.108567
2026-06-05 21:05:00,47,5.596299
2026-06-05 21:05:00,48,0
2026-06-05 21:05:00,49,3.650787
2026-06-05 21:05:00,50,3.507721
2026-06-05 21:05:00,51,30.28772
2026-06-05 21:05:00,52,474
2026-06-05 21:05:00,53,476
2026-06-05 21:05:00,54,280
2026-06-05 21:05:00,55,0
2026-06-05 21:05:00,56,0
2026-06-05 21:05:00,57,57.240479
2026-06-05 21:05:00,58,384.627991
2026-06-05 21:05:00,59,468
2026-06-05 21:05:00,60,975
2026-06-05 21:05:00,61,976
2026-06-05 21:05:00,62,43.015652
2026-06-05 21:05:00,63,46.468655
2026-06-05 21:05:00,64,0
2026-06-05 21:05:00,65,0
2026-06-05 21:05:00,66,0
2026-06-05 21:05:00,67,0
2026-06-05 21:05:00,68,0
2026-06-05 21:05:00,69,87.195068
2026-06-05 21:05:00,70,0
2026-06-05 21:05:00,71,2.894623
2026-06-05 21:05:00,72,0
2026-06-05 21:05:00,73,11.409485
2026-06-05 21:05:00,74,0
2026-06-05 21:05:00,75,0
2026-06-05 21:05:00,76,408.006165
2026-06-05 21:05:00,77,0
2026-06-05 21:05:00,78,348.027283
2026-06-05 21:05:00,81,85.531128
2026-06-05 21:05:00,82,477
2026-06-05 21:05:00,83,310
2026-06-05 21:05:00,84,476.996277
2026-06-05 21:05:00,85,768.695557
2026-06-05 21:05:00,86,1002
2026-06-05 21:05:00,87,0
2026-06-05 21:05:00,88,0
2026-06-05 21:05:00,89,8.948181
2026-06-05 21:05:00,90,4.5047
2026-06-05 21:05:00,91,5.456848
2026-06-05 21:05:00,92,261
2026-06-05 21:05:00,93,186
2026-06-05 21:05:00,94,186
2026-06-05 21:05:00,95,220
2026-06-05 21:05:00,96,3.161499
2026-06-05 21:05:00,97,0
2026-06-05 21:05:00,98,0
2026-06-05 21:05:00,99,0
2026-06-05 21:05:00,100,38.749954
2026-06-05 21:05:00,101,0.484329
2026-06-05 21:05:00,102,10.395218
2026-06-05 21:05:00,103,750.045776
2026-06-05 21:05:00,104,924.401855
2026-06-05 21:05:00,105,0
2026-06-05 21:05:00,106,0
2026-06-05 21:05:00,107,0
2026-06-05 21:05:00,108,0
2026-06-05 21:05:00,109,0
2026-06-05 21:05:00,110,0
2026-06-05 21:05:00,111,0
2026-06-05 21:05:00,112,0
2026-06-05 21:05:00,113,0
2026-06-05 21:05:00,114,0
2026-06-05 21:05:00,115,0
2026-06-05 21:05:00,116,0
2026-06-05 21:05:00,117,0
2026-06-05 21:05:00,118,0
2026-06-05 21:05:00,119,0
2026-06-05 21:05:00,120,0
2026-06-05 21:05:00,121,0
2026-06-05 21:05:00,122,0
2026-06-05 21:05:00,123,0
2026-06-05 21:05:00,124,0
2026-06-05 21:05:00,125,85
2026-06-05 21:05:00,126,0
2026-06-05 21:05:00,127,6.445312
2026-06-05 21:05:00,128,6.505737
2026-06-05 21:05:00,130,0
2026-06-05 21:05:00,131,0
2026-06-05 21:05:00,132,565.379211
2026-06-05 21:05:00,133,166.420837
2026-06-05 21:05:00,134,78.929291
2026-06-05 21:05:00,135,1.499405
2026-06-05 21:05:00,136,1.661224
2026-06-05 21:05:00,137,1001.9104
2026-06-05 21:05:00,138,995.318481
2026-06-05 21:05:00,139,982.345642
2026-06-05 21:05:00,140,981.085693
2026-06-05 21:05:00,141,0
2026-06-05 21:05:00,142,963.651367
2026-06-05 21:05:00,143,0
2026-06-05 21:05:00,144,305
2026-06-05 21:05:00,146,109.997025
2026-06-05 21:05:00,147,109.997025
2026-06-05 21:05:00,148,106
2026-06-05 21:05:00,149,214
2026-06-05 21:05:00,150,214
2026-06-05 21:05:00,151,188
2026-06-05 21:05:00,152,110.375397
2026-06-05 21:05:00,153,110.375397
2026-06-05 21:05:00,154,123.888008
2026-06-05 21:05:00,155,128.324417
2026-06-05 21:05:00,156,128.324417
2026-06-05 21:05:00,157,143.581329
2026-06-05 21:05:00,158,32.902313
2026-06-05 21:05:00,159,28.903244
2026-06-05 21:05:00,160,30.422295
2026-06-05 21:05:00,161,0
2026-06-05 21:05:00,162,0
2026-06-05 21:05:00,163,0
2026-06-05 21:05:00,164,0
2026-06-05 21:05:00,165,0
2026-06-05 21:05:00,166,0
2026-06-05 21:05:00,167,15.371338
2026-06-05 21:05:00,168,141.003906
2026-06-05 21:05:00,169,70.5
2026-06-05 21:05:00,170,4.665527
2026-06-05 21:05:00,171,640.461426
2026-06-05 21:05:00,172,0
2026-06-05 21:05:00,173,0
2026-06-05 21:05:00,174,230
2026-06-05 21:05:00,175,265.390503
2026-06-05 21:05:00,178,2.286606
2026-06-05 21:05:00,179,10.406433
2026-06-05 21:05:00,180,18.087311
2026-06-05 21:05:00,181,10.667603
2026-06-05 21:05:00,182,11.137573
2026-06-05 21:05:00,183,31.430862
2026-06-05 21:05:00,184,0
2026-06-05 21:05:00,185,0
2026-06-05 21:05:00,186,0
2026-06-05 21:05:00,187,6.15332
2026-06-05 21:05:00,188,7.946289
2026-06-05 21:05:00,189,18.26416
2026-06-05 21:05:00,190,264.399994
2026-06-05 21:05:00,191,0
2026-06-05 21:05:00,192,0
2026-06-05 21:05:00,193,0
2026-06-05 21:05:00,194,119.995728
2026-06-05 21:05:00,195,121.659737
2026-06-05 21:05:00,196,121.930077
2026-06-05 21:05:00,197,0
2026-06-05 21:05:00,198,0
2026-06-05 21:05:00,199,0
2026-06-05 21:05:00,200,0
2026-06-05 21:05:00,201,0
2026-06-05 21:05:00,202,0
2026-06-05 21:05:00,203,1003.731628
2026-06-05 21:05:00,204,1000
2026-06-05 21:05:00,205,1.473511
2026-06-05 21:05:00,206,1.747612
2026-06-05 21:05:00,207,0
2026-06-05 21:05:00,208,0
2026-06-05 21:05:00,209,0
2026-06-05 21:05:00,210,78.312073
2026-06-05 21:05:00,211,25.772949
2026-06-05 21:05:00,212,1410
2026-06-05 21:05:00,213,1412
2026-06-05 21:05:00,214,0
2026-06-05 21:05:00,215,362.724609
2026-06-05 21:05:00,216,367.622925
2026-06-05 21:05:00,217,383.278809
2026-06-05 21:05:00,218,11.306209
2026-06-05 21:05:00,219,7.354872
2026-06-05 21:05:00,220,30.297779
2026-06-05 21:05:00,221,35
2026-06-05 21:05:00,222,26.110107
2026-06-05 21:05:00,223,200
2026-06-05 21:05:00,224,0
2026-06-05 21:05:00,225,0
2026-06-05 21:05:00,226,0
2026-06-05 21:05:00,227,165
2026-06-05 21:05:00,228,95
2026-06-05 21:05:00,229,1.356201
2026-06-05 21:05:00,230,1.32843
2026-06-05 21:05:00,231,5.750366
2026-06-05 21:05:00,232,4.612518
2026-06-05 21:05:00,233,2.096252
2026-06-05 21:05:00,234,2.915161
2026-06-05 21:05:00,235,1.513458
2026-06-05 21:05:00,236,5.167572
2026-06-05 21:05:00,237,0
2026-06-05 21:05:00,238,1.245178
2026-06-05 21:05:00,239,0.431824
2026-06-05 21:05:00,240,26.863098
2026-06-05 21:05:00,241,0.314331
2026-06-05 21:05:00,242,1.565552
2026-06-05 21:05:00,245,9.201889
2026-06-05 21:05:00,246,2.485367
2026-06-05 21:05:00,247,234.090912
2026-06-05 21:05:00,248,115.909088
2026-06-05 21:05:00,249,0
2026-06-05 21:05:00,250,0
2026-06-05 21:05:00,251,0
2026-06-05 21:05:00,254,75.324921
2026-06-05 21:05:00,255,60.64859
2026-06-05 21:05:00,256,99.004486
2026-06-05 21:05:00,257,0
2026-06-05 21:05:00,258,99.004486
2026-06-05 21:05:00,259,130
2026-06-05 21:05:00,260,0
2026-06-05 21:05:00,261,0
2026-06-05 21:05:00,262,149
2026-06-05 21:05:00,263,149
2026-06-05 21:05:00,264,190
2026-06-05 21:05:00,265,172.002319
2026-06-05 21:05:00,266,172.002319
2026-06-05 21:05:00,267,212
2026-06-05 21:05:00,268,252.544312
2026-06-05 21:05:00,269,101.807312
2026-06-05 21:05:00,270,130.002747
2026-06-05 21:05:00,271,85
2026-06-05 21:05:00,272,324.434265
2026-06-05 21:05:00,273,132.374817
2026-06-05 21:05:00,274,150
2026-06-05 21:05:00,275,120
2026-06-05 21:05:00,276,292.510742
2026-06-05 21:05:00,277,296.813965
2026-06-05 21:05:00,278,273.100952
2026-06-05 21:05:00,279,0
2026-06-05 21:05:00,280,0
2026-06-05 21:05:00,281,187
2026-06-05 21:05:00,282,187
2026-06-05 21:05:00,283,200
2026-06-05 21:05:00,287,12.131718
2026-06-05 21:05:00,288,11.482285
2026-06-05 21:05:00,289,2.266762
2026-06-05 21:05:00,290,10.386587
2026-06-05 21:05:00,291,10.226368
2026-06-05 21:05:00,292,231
2026-06-05 21:05:00,293,3.762939
2026-06-05 21:05:00,294,131
2026-06-05 21:05:00,295,131
2026-06-05 21:05:00,296,131
2026-06-05 21:05:00,297,232.752441
2026-06-05 21:05:00,298,97.393295
2026-06-05 21:05:00,299,0
2026-06-05 21:05:00,300,0
2026-06-05 21:05:00,301,0
2026-06-05 21:05:00,302,8.163315
2026-06-05 21:05:00,303,9.565262
2026-06-05 21:05:00,304,4.529709
2026-06-05 21:05:00,305,15.265961
2026-06-05 21:05:00,306,5.227814
2026-06-05 21:05:00,307,22.196106
2026-06-05 21:05:00,308,3.564575
2026-06-05 21:05:00,309,21.417877
2026-06-05 21:05:00,310,4.403809
2026-06-05 21:05:00,311,6.585907
2026-06-05 21:05:00,312,0
2026-06-05 21:05:00,313,0
2026-06-05 21:05:00,314,0
2026-06-05 21:05:00,315,0
2026-06-05 21:05:00,316,9.027374
2026-06-05 21:05:00,317,19.052704
2026-06-05 21:05:00,318,7.867676
2026-06-05 21:05:00,319,1.275665
2026-06-05 21:05:00,320,5.41095
2026-06-05 21:05:00,321,19.113739
2026-06-05 21:05:00,322,5.369995
2026-06-05 21:05:00,323,3.914948
2026-06-05 21:05:00,324,2.472321
2026-06-05 21:05:00,325,8.883057
2026-06-05 21:05:00,326,75.03273
2026-06-05 21:05:00,327,75.223465
2026-06-05 21:05:00,328,132.5
2026-06-05 21:05:00,329,132.5
2026-06-05 21:05:00,330,143.089844
2026-06-05 21:05:00,331,131
2026-06-05 21:05:00,332,221.011993
2026-06-05 21:05:00,333,207.00705
2026-06-05 21:05:00,334,207.00705
2026-06-05 21:05:00,335,2.247688
2026-06-05 21:05:00,336,1.889095
2026-06-05 21:05:00,337,2.00354
2026-06-05 21:05:00,338,0
2026-06-05 21:05:00,339,0
2026-06-05 21:05:00,340,0
2026-06-05 21:05:00,341,5.452129
2026-06-05 21:05:00,342,5.520798
2026-06-05 21:05:00,343,9.305096
2026-06-05 21:05:00,344,4.513691
2026-06-05 21:05:00,345,5.024872
2026-06-05 21:05:00,346,10.335091
2026-06-05 21:05:00,347,7.338867
2026-06-05 21:05:00,348,2.637115
2026-06-05 21:05:00,349,31.249054
2026-06-05 21:05:00,350,122
2026-06-05 21:05:00,351,122
2026-06-05 21:05:00,352,136
2026-06-05 21:05:00,353,2.580719
2026-06-05 21:05:00,354,2.046631
2026-06-05 21:05:00,355,7.101257
2026-06-05 21:05:00,356,2.128006
2026-06-05 21:05:00,357,0
2026-06-05 21:05:00,358,0
2026-06-05 21:05:00,359,569.640198
2026-06-05 21:05:00,360,744
2026-06-05 21:05:00,361,1.908142
2026-06-05 21:05:00,362,3.625717
2026-06-05 21:05:00,363,4.745148
2026-06-05 21:05:00,364,3.518852
2026-06-05 21:05:00,365,0
2026-06-05 21:05:00,366,0
2026-06-05 21:05:00,367,638.346802
2026-06-05 21:05:00,368,0
2026-06-05 21:05:00,369,0
2026-06-05 21:05:00,370,1.850525
2026-06-05 21:05:00,371,4.002014
2026-06-05 21:05:00,372,7.633301
2026-06-05 21:05:00,373,0
2026-06-05 21:05:00,374,0
2026-06-05 21:05:00,375,0
2026-06-05 21:05:00,376,0
2026-06-05 21:05:00,377,34.214905
2026-06-05 21:05:00,378,133.915817
2026-06-05 21:05:00,380,89.715439
2026-06-05 21:05:00,381,68.540497
2026-06-05 21:05:00,382,0
2026-06-05 21:05:00,383,127.932831
2026-06-05 21:05:00,384,0
2026-06-05 21:05:00,385,0
2026-06-05 21:05:00,386,0
2026-06-05 21:05:00,387,0
2026-06-05 21:05:00,388,250
2026-06-05 21:05:00,389,250
2026-06-05 21:05:00,390,14.671875
2026-06-05 21:05:00,391,4.546875
2026-06-05 21:05:00,392,2.100754
2026-06-05 21:05:00,393,24.5
2026-06-05 21:05:00,394,0
2026-06-05 21:05:00,395,0
2026-06-05 21:05:00,396,0
2026-06-05 21:05:00,397,0
2026-06-05 21:05:00,398,0
2026-06-05 21:05:00,399,0
2026-06-05 21:05:00,400,0
2026-06-05 21:05:00,401,0
2026-06-05 21:05:00,402,0
2026-06-05 21:05:00,403,0
2026-06-05 21:05:00,404,0
2026-06-05 21:05:00,405,0
2026-06-05 21:05:00,406,0
2026-06-05 21:05:00,407,0
2026-06-05 21:05:00,408,21.5
2026-06-05 21:05:00,409,21.5
2026-06-05 21:05:00,410,20.309116
2026-06-05 21:05:00,411,20.254868
2026-06-05 21:05:00,412,0
2026-06-05 21:05:00,413,3.897346
2026-06-05 21:05:00,414,0
2026-06-05 21:05:00,415,77.627686
2026-06-05 21:05:00,416,525
2026-06-05 21:05:00,417,0
2026-06-05 21:05:00,418,260.008545
2026-06-05 21:05:00,419,850.634644
2026-06-05 21:05:00,420,850.634644
2026-06-05 21:05:00,421,750.961304
2026-06-05 21:05:00,422,770.016357
2026-06-05 21:05:00,423,2.680038
2026-06-05 21:05:00,424,5.194733
2026-06-05 21:05:00,425,1.65152
2026-06-05 21:05:00,426,7.916092
2026-06-05 21:05:00,427,31.236877
2026-06-05 21:05:00,428,82.579178
2026-06-05 21:05:00,429,81.279999
2026-06-05 21:05:00,430,40.833397
2026-06-05 21:05:00,431,0
2026-06-05 21:05:00,432,0
2026-06-05 21:05:00,433,0
2026-06-05 21:05:00,434,1.485153
2026-06-05 21:05:00,435,0.972443
2026-06-05 21:05:00,436,4.745148
2026-06-05 21:05:00,437,115
2026-06-05 21:05:00,438,115
2026-06-05 21:05:00,439,186
2026-06-05 21:05:00,440,115
2026-06-05 21:05:00,441,115
2026-06-05 21:05:00,442,186
2026-06-05 21:05:00,443,14.337952
2026-06-05 21:05:00,444,7.531738
2026-06-05 21:05:00,445,2.237976
2026-06-05 21:05:00,446,187.896362
2026-06-05 21:05:00,447,187.896362
2026-06-05 21:05:00,448,204
2026-06-05 21:05:00,449,187.896362
2026-06-05 21:05:00,450,187.896362
2026-06-05 21:05:00,451,204
2026-06-05 21:05:00,452,190
2026-06-05 21:05:00,453,190
2026-06-05 21:05:00,454,190
2026-06-05 21:05:00,455,3.789429
2026-06-05 21:05:00,456,4.2883
2026-06-05 21:05:00,457,3.167358
2026-06-05 21:05:00,458,3.445221
2026-06-05 21:05:00,459,72.856842
2026-06-05 21:05:00,460,20.335999
2026-06-05 21:05:00,461,40
2026-06-05 21:05:00,462,0
2026-06-05 21:05:00,463,15.138397
2026-06-05 21:05:00,464,23
2026-06-05 21:05:00,465,986.838806
2026-06-05 21:05:00,466,0
2026-06-05 21:05:00,467,974.51709
2026-06-05 21:05:00,468,0
2026-06-05 21:05:00,470,0
2026-06-05 21:05:00,471,989.568848
2026-06-05 21:05:00,472,0
2026-06-05 21:05:00,473,0
2026-06-05 21:05:00,474,399.994629
2026-06-05 21:05:00,475,399.994629
2026-06-05 21:05:00,476,225
2026-06-05 21:05:00,477,0
2026-06-05 21:05:00,478,0
2026-06-05 21:05:00,479,1429.431641
2026-06-05 21:05:00,480,1430.240356
2026-06-05 21:05:00,481,140
2026-06-05 21:05:00,482,108
2026-06-05 21:05:00,570,0
2026-06-05 21:05:00,571,0
2026-06-05 21:05:00,572,0
2026-06-05 21:05:00,573,0
2026-06-05 21:05:00,574,0
2026-06-05 21:05:00,575,0
2026-06-05 21:05:00,576,0
2026-06-05 21:05:00,577,0
2026-06-05 21:05:00,578,0
2026-06-05 21:05:00,579,0
2026-06-05 21:05:00,580,0
2026-06-05 21:05:00,581,0
2026-06-05 21:05:00,582,0
2026-06-05 21:05:00,583,0
2026-06-05 21:05:00,584,0
2026-06-05 21:05:00,585,0
2026-06-05 21:05:00,586,0
2026-06-05 21:05:00,587,0
2026-06-05 21:05:00,588,0
2026-06-05 21:05:00,589,0
2026-06-05 21:05:00,590,0
2026-06-05 21:05:00,591,0
2026-06-05 21:05:00,592,0
2026-06-05 21:05:00,593,0
2026-06-05 21:05:00,594,0
2026-06-05 21:05:00,595,0
2026-06-05 21:05:00,596,0
2026-06-05 21:05:00,597,0
2026-06-05 21:05:00,598,0
2026-06-05 21:05:00,599,0
2026-06-05 21:05:00,600,0
2026-06-05 21:05:00,601,0
2026-06-05 21:05:00,602,0
2026-06-05 21:05:00,603,0
2026-06-05 21:10:00,2,33.333336
2026-06-05 21:10:00,3,0
2026-06-05 21:10:00,4,0
2026-06-05 21:10:00,5,479.996643
2026-06-05 21:10:00,6,479
2026-06-05 21:10:00,7,479.996643
2026-06-05 21:10:00,8,479.996643
2026-06-05 21:10:00,9,479.996643
2026-06-05 21:10:00,10,0
2026-06-05 21:10:00,11,479.996643
2026-06-05 21:10:00,13,233.333344
2026-06-05 21:10:00,14,233.333344
2026-06-05 21:10:00,15,50.758362
2026-06-05 21:10:00,16,288.596741
2026-06-05 21:10:00,17,474
2026-06-05 21:10:00,18,395.466858
2026-06-05 21:10:00,19,3.907135
2026-06-05 21:10:00,20,0
2026-06-05 21:10:00,21,467.79834
2026-06-05 21:10:00,22,194.707672
2026-06-05 21:10:00,23,215.045578
2026-06-05 21:10:00,24,194.707672
2026-06-05 21:10:00,27,0
2026-06-05 21:10:00,28,0
2026-06-05 21:10:00,29,0
2026-06-05 21:10:00,31,992.967285
2026-06-05 21:10:00,32,997.165466
2026-06-05 21:10:00,33,211
2026-06-05 21:10:00,35,171.505005
2026-06-05 21:10:00,36,84.173393
2026-06-05 21:10:00,37,0
2026-06-05 21:10:00,38,477.988159
2026-06-05 21:10:00,39,0
2026-06-05 21:10:00,40,477.839417
2026-06-05 21:10:00,41,185.473145
2026-06-05 21:10:00,42,463
2026-06-05 21:10:00,43,4.852448
2026-06-05 21:10:00,44,3.021332
2026-06-05 21:10:00,45,8.199951
2026-06-05 21:10:00,46,4.108567
2026-06-05 21:10:00,47,5.596299
2026-06-05 21:10:00,48,0
2026-06-05 21:10:00,49,3.650787
2026-06-05 21:10:00,50,3.507721
2026-06-05 21:10:00,51,30.28772
2026-06-05 21:10:00,52,474
2026-06-05 21:10:00,53,476
2026-06-05 21:10:00,54,280
2026-06-05 21:10:00,55,0
2026-06-05 21:10:00,56,0
2026-06-05 21:10:00,57,57.240479
2026-06-05 21:10:00,58,384.627991
2026-06-05 21:10:00,59,468
2026-06-05 21:10:00,60,974.986328
2026-06-05 21:10:00,61,975.959106
2026-06-05 21:10:00,62,43.3125
2026-06-05 21:10:00,63,46.360989
2026-06-05 21:10:00,64,0
2026-06-05 21:10:00,65,0
2026-06-05 21:10:00,66,0
2026-06-05 21:10:00,67,0
2026-06-05 21:10:00,68,0
2026-06-05 21:10:00,69,87.195068
2026-06-05 21:10:00,70,0
2026-06-05 21:10:00,71,2.894623
2026-06-05 21:10:00,72,0
2026-06-05 21:10:00,73,11.409485
2026-06-05 21:10:00,74,0
2026-06-05 21:10:00,75,0
2026-06-05 21:10:00,76,408.264709
2026-06-05 21:10:00,77,0
2026-06-05 21:10:00,78,347.653809
2026-06-05 21:10:00,81,85.531128
2026-06-05 21:10:00,82,477
2026-06-05 21:10:00,83,310
2026-06-05 21:10:00,84,476.996277
2026-06-05 21:10:00,85,747.408936
2026-06-05 21:10:00,86,1002
2026-06-05 21:10:00,87,0
2026-06-05 21:10:00,88,0
2026-06-05 21:10:00,89,8.948181
2026-06-05 21:10:00,90,4.5047
2026-06-05 21:10:00,91,5.456848
2026-06-05 21:10:00,92,261
2026-06-05 21:10:00,93,186
2026-06-05 21:10:00,94,186
2026-06-05 21:10:00,95,220
2026-06-05 21:10:00,96,3.161499
2026-06-05 21:10:00,97,0
2026-06-05 21:10:00,98,0
2026-06-05 21:10:00,99,0
2026-06-05 21:10:00,100,38.62178
2026-06-05 21:10:00,101,0.484329
2026-06-05 21:10:00,102,10.20295
2026-06-05 21:10:00,103,761.21936
2026-06-05 21:10:00,104,926.690674
2026-06-05 21:10:00,105,0
2026-06-05 21:10:00,106,0
2026-06-05 21:10:00,107,0
2026-06-05 21:10:00,108,0
2026-06-05 21:10:00,109,0
2026-06-05 21:10:00,110,0
2026-06-05 21:10:00,111,0
2026-06-05 21:10:00,112,0
2026-06-05 21:10:00,113,0
2026-06-05 21:10:00,114,0
2026-06-05 21:10:00,115,0
2026-06-05 21:10:00,116,0
2026-06-05 21:10:00,117,0
2026-06-05 21:10:00,118,0
2026-06-05 21:10:00,119,0
2026-06-05 21:10:00,120,0
2026-06-05 21:10:00,121,0
2026-06-05 21:10:00,122,0
2026-06-05 21:10:00,123,0
2026-06-05 21:10:00,124,0
2026-06-05 21:10:00,125,85
2026-06-05 21:10:00,126,0
2026-06-05 21:10:00,127,6.445312
2026-06-05 21:10:00,128,6.505737
2026-06-05 21:10:00,130,0
2026-06-05 21:10:00,131,0
2026-06-05 21:10:00,132,565.379211
2026-06-05 21:10:00,133,167.574463
2026-06-05 21:10:00,134,78.801117
2026-06-05 21:10:00,135,1.499405
2026-06-05 21:10:00,136,1.661224
2026-06-05 21:10:00,137,1003.375366
2026-06-05 21:10:00,138,996.783325
2026-06-05 21:10:00,139,981.682556
2026-06-05 21:10:00,140,980.422546
2026-06-05 21:10:00,141,0
2026-06-05 21:10:00,142,963.651367
2026-06-05 21:10:00,143,0
2026-06-05 21:10:00,144,305
2026-06-05 21:10:00,146,109.997025
2026-06-05 21:10:00,147,109.997025
2026-06-05 21:10:00,148,106
2026-06-05 21:10:00,149,214
2026-06-05 21:10:00,150,214
2026-06-05 21:10:00,151,188
2026-06-05 21:10:00,152,106.512283
2026-06-05 21:10:00,153,106.512283
2026-06-05 21:10:00,154,120.454056
2026-06-05 21:10:00,155,111.166466
2026-06-05 21:10:00,156,111.166466
2026-06-05 21:10:00,157,126.73877
2026-06-05 21:10:00,158,30.229271
2026-06-05 21:10:00,159,26.754738
2026-06-05 21:10:00,160,21.186256
2026-06-05 21:10:00,161,0
2026-06-05 21:10:00,162,0
2026-06-05 21:10:00,163,0
2026-06-05 21:10:00,164,0
2026-06-05 21:10:00,165,0
2026-06-05 21:10:00,166,0
2026-06-05 21:10:00,167,15.104233
2026-06-05 21:10:00,168,141.003906
2026-06-05 21:10:00,169,70.5
2026-06-05 21:10:00,170,4.665527
2026-06-05 21:10:00,171,640.461426
2026-06-05 21:10:00,172,0
2026-06-05 21:10:00,173,0
2026-06-05 21:10:00,174,230
2026-06-05 21:10:00,175,299.998108
2026-06-05 21:10:00,178,2.286606
2026-06-05 21:10:00,179,10.406433
2026-06-05 21:10:00,180,18.087311
2026-06-05 21:10:00,181,10.667603
2026-06-05 21:10:00,182,11.137573
2026-06-05 21:10:00,183,31.430862
2026-06-05 21:10:00,184,0
2026-06-05 21:10:00,185,0
2026-06-05 21:10:00,186,0
2026-06-05 21:10:00,187,6.15332
2026-06-05 21:10:00,188,7.946289
2026-06-05 21:10:00,189,18.26416
2026-06-05 21:10:00,190,264.399994
2026-06-05 21:10:00,191,0
2026-06-05 21:10:00,192,0
2026-06-05 21:10:00,193,0
2026-06-05 21:10:00,194,121.256912
2026-06-05 21:10:00,195,121.256912
2026-06-05 21:10:00,196,122.925682
2026-06-05 21:10:00,197,0
2026-06-05 21:10:00,198,0
2026-06-05 21:10:00,199,0
2026-06-05 21:10:00,200,0
2026-06-05 21:10:00,201,0
2026-06-05 21:10:00,202,0
2026-06-05 21:10:00,203,1001.378967
2026-06-05 21:10:00,204,1000
2026-06-05 21:10:00,205,1.473511
2026-06-05 21:10:00,206,1.747612
2026-06-05 21:10:00,207,0
2026-06-05 21:10:00,208,0
2026-06-05 21:10:00,209,0
2026-06-05 21:10:00,210,78.312073
2026-06-05 21:10:00,211,25.930878
2026-06-05 21:10:00,212,1410
2026-06-05 21:10:00,213,1412
2026-06-05 21:10:00,214,0
2026-06-05 21:10:00,215,363.136719
2026-06-05 21:10:00,216,367.348267
2026-06-05 21:10:00,217,382.683838
2026-06-05 21:10:00,218,11.306209
2026-06-05 21:10:00,219,7.354872
2026-06-05 21:10:00,220,30.297779
2026-06-05 21:10:00,221,35
2026-06-05 21:10:00,222,26.110107
2026-06-05 21:10:00,223,200
2026-06-05 21:10:00,224,0
2026-06-05 21:10:00,225,0
2026-06-05 21:10:00,226,0
2026-06-05 21:10:00,227,165
2026-06-05 21:10:00,228,95
2026-06-05 21:10:00,229,1.356201
2026-06-05 21:10:00,230,1.32843
2026-06-05 21:10:00,231,5.750366
2026-06-05 21:10:00,232,4.612518
2026-06-05 21:10:00,233,2.096252
2026-06-05 21:10:00,234,2.915161
2026-06-05 21:10:00,235,1.513458
2026-06-05 21:10:00,236,5.167572
2026-06-05 21:10:00,237,0
2026-06-05 21:10:00,238,1.245178
2026-06-05 21:10:00,239,0.431824
2026-06-05 21:10:00,240,27.200317
2026-06-05 21:10:00,241,0.314331
2026-06-05 21:10:00,242,1.565552
2026-06-05 21:10:00,245,9.201889
2026-06-05 21:10:00,246,2.485367
2026-06-05 21:10:00,247,234.090912
2026-06-05 21:10:00,248,115.909088
2026-06-05 21:10:00,249,0
2026-06-05 21:10:00,250,0
2026-06-05 21:10:00,251,0
2026-06-05 21:10:00,254,74.966034
2026-06-05 21:10:00,255,60.64859
2026-06-05 21:10:00,256,99.004486
2026-06-05 21:10:00,257,0
2026-06-05 21:10:00,258,99.004486
2026-06-05 21:10:00,259,130
2026-06-05 21:10:00,260,0
2026-06-05 21:10:00,261,0
2026-06-05 21:10:00,262,149
2026-06-05 21:10:00,263,149
2026-06-05 21:10:00,264,190
2026-06-05 21:10:00,265,172.002319
2026-06-05 21:10:00,266,172.002319
2026-06-05 21:10:00,267,212
2026-06-05 21:10:00,268,252.501587
2026-06-05 21:10:00,269,101.486877
2026-06-05 21:10:00,270,130.002747
2026-06-05 21:10:00,271,85
2026-06-05 21:10:00,272,325.449005
2026-06-05 21:10:00,273,132.123596
2026-06-05 21:10:00,274,150
2026-06-05 21:10:00,275,120
2026-06-05 21:10:00,276,293.105835
2026-06-05 21:10:00,277,296.813965
2026-06-05 21:10:00,278,274.474365
2026-06-05 21:10:00,279,0
2026-06-05 21:10:00,280,0
2026-06-05 21:10:00,281,187
2026-06-05 21:10:00,282,187
2026-06-05 21:10:00,283,200
2026-06-05 21:10:00,287,12.098758
2026-06-05 21:10:00,288,11.479843
2026-06-05 21:10:00,289,2.27546
2026-06-05 21:10:00,290,10.368963
2026-06-05 21:10:00,291,10.208514
2026-06-05 21:10:00,292,231
2026-06-05 21:10:00,293,3.762939
2026-06-05 21:10:00,294,131
2026-06-05 21:10:00,295,131
2026-06-05 21:10:00,296,131
2026-06-05 21:10:00,297,231.928467
2026-06-05 21:10:00,298,97.265121
2026-06-05 21:10:00,299,0
2026-06-05 21:10:00,300,0
2026-06-05 21:10:00,301,0
2026-06-05 21:10:00,302,8.163315
2026-06-05 21:10:00,303,9.565262
2026-06-05 21:10:00,304,4.529709
2026-06-05 21:10:00,305,15.265961
2026-06-05 21:10:00,306,5.227814
2026-06-05 21:10:00,307,22.196106
2026-06-05 21:10:00,308,3.564575
2026-06-05 21:10:00,309,21.417877
2026-06-05 21:10:00,310,4.403809
2026-06-05 21:10:00,311,6.585907
2026-06-05 21:10:00,312,0
2026-06-05 21:10:00,313,0
2026-06-05 21:10:00,314,0
2026-06-05 21:10:00,315,0
2026-06-05 21:10:00,316,9.027374
2026-06-05 21:10:00,317,19.052704
2026-06-05 21:10:00,318,7.867676
2026-06-05 21:10:00,319,1.275665
2026-06-05 21:10:00,320,5.41095
2026-06-05 21:10:00,321,19.113739
2026-06-05 21:10:00,322,5.369995
2026-06-05 21:10:00,323,3.914948
2026-06-05 21:10:00,324,2.472321
2026-06-05 21:10:00,325,8.883057
2026-06-05 21:10:00,326,75.423752
2026-06-05 21:10:00,327,75.528656
2026-06-05 21:10:00,328,132.5
2026-06-05 21:10:00,329,132.5
2026-06-05 21:10:00,330,133.095032
2026-06-05 21:10:00,331,131
2026-06-05 21:10:00,332,221.011993
2026-06-05 21:10:00,333,207.00705
2026-06-05 21:10:00,334,207.00705
2026-06-05 21:10:00,335,2.247688
2026-06-05 21:10:00,336,1.889095
2026-06-05 21:10:00,337,2.00354
2026-06-05 21:10:00,338,0
2026-06-05 21:10:00,339,0
2026-06-05 21:10:00,340,0
2026-06-05 21:10:00,341,5.452129
2026-06-05 21:10:00,342,5.520798
2026-06-05 21:10:00,343,9.305096
2026-06-05 21:10:00,344,4.513691
2026-06-05 21:10:00,345,5.024872
2026-06-05 21:10:00,346,10.335091
2026-06-05 21:10:00,347,7.338867
2026-06-05 21:10:00,348,2.637115
2026-06-05 21:10:00,349,31.249054
2026-06-05 21:10:00,350,122
2026-06-05 21:10:00,351,122
2026-06-05 21:10:00,352,136
2026-06-05 21:10:00,353,2.580719
2026-06-05 21:10:00,354,2.046631
2026-06-05 21:10:00,355,7.101257
2026-06-05 21:10:00,356,2.128006
2026-06-05 21:10:00,357,0
2026-06-05 21:10:00,358,0
2026-06-05 21:10:00,359,570.143738
2026-06-05 21:10:00,360,744
2026-06-05 21:10:00,361,1.908142
2026-06-05 21:10:00,362,3.625717
2026-06-05 21:10:00,363,4.745148
2026-06-05 21:10:00,364,3.518852
2026-06-05 21:10:00,365,0
2026-06-05 21:10:00,366,0
2026-06-05 21:10:00,367,642.36499
2026-06-05 21:10:00,368,0
2026-06-05 21:10:00,369,0
2026-06-05 21:10:00,370,1.850525
2026-06-05 21:10:00,371,4.002014
2026-06-05 21:10:00,372,7.633301
2026-06-05 21:10:00,373,0
2026-06-05 21:10:00,374,0
2026-06-05 21:10:00,375,0
2026-06-05 21:10:00,376,0
2026-06-05 21:10:00,377,34.214905
2026-06-05 21:10:00,378,133.915817
2026-06-05 21:10:00,380,89.715439
2026-06-05 21:10:00,381,68.873749
2026-06-05 21:10:00,382,0
2026-06-05 21:10:00,383,123.595383
2026-06-05 21:10:00,384,0
2026-06-05 21:10:00,385,0
2026-06-05 21:10:00,386,0
2026-06-05 21:10:00,387,0
2026-06-05 21:10:00,388,250
2026-06-05 21:10:00,389,250
2026-06-05 21:10:00,390,14.671875
2026-06-05 21:10:00,391,4.546875
2026-06-05 21:10:00,392,2.100754
2026-06-05 21:10:00,393,24.5
2026-06-05 21:10:00,394,0
2026-06-05 21:10:00,395,0
2026-06-05 21:10:00,396,0
2026-06-05 21:10:00,397,0
2026-06-05 21:10:00,398,0
2026-06-05 21:10:00,399,0
2026-06-05 21:10:00,400,0
2026-06-05 21:10:00,401,0
2026-06-05 21:10:00,402,0
2026-06-05 21:10:00,403,0
2026-06-05 21:10:00,404,0
2026-06-05 21:10:00,405,0
2026-06-05 21:10:00,406,0
2026-06-05 21:10:00,407,0
2026-06-05 21:10:00,408,21.5
2026-06-05 21:10:00,409,21.5
2026-06-05 21:10:00,410,20.383093
2026-06-05 21:10:00,411,20.302952
2026-06-05 21:10:00,412,0
2026-06-05 21:10:00,413,3.897346
2026-06-05 21:10:00,414,0
2026-06-05 21:10:00,415,77.627686
2026-06-05 21:10:00,416,525
2026-06-05 21:10:00,417,0
2026-06-05 21:10:00,418,260.008545
2026-06-05 21:10:00,419,850.634644
2026-06-05 21:10:00,420,850.634644
2026-06-05 21:10:00,421,750.961304
2026-06-05 21:10:00,422,770.016357
2026-06-05 21:10:00,423,2.680038
2026-06-05 21:10:00,424,5.194733
2026-06-05 21:10:00,425,1.65152
2026-06-05 21:10:00,426,7.916092
2026-06-05 21:10:00,427,31.236877
2026-06-05 21:10:00,428,83.573242
2026-06-05 21:10:00,429,81.786873
2026-06-05 21:10:00,430,40.784187
2026-06-05 21:10:00,431,0
2026-06-05 21:10:00,432,0
2026-06-05 21:10:00,433,0
2026-06-05 21:10:00,434,1.485153
2026-06-05 21:10:00,435,0.972443
2026-06-05 21:10:00,436,4.745148
2026-06-05 21:10:00,437,115
2026-06-05 21:10:00,438,115
2026-06-05 21:10:00,439,186
2026-06-05 21:10:00,440,115
2026-06-05 21:10:00,441,115
2026-06-05 21:10:00,442,186
2026-06-05 21:10:00,443,14.337952
2026-06-05 21:10:00,444,7.531738
2026-06-05 21:10:00,445,2.237976
2026-06-05 21:10:00,446,187.896362
2026-06-05 21:10:00,447,187.896362
2026-06-05 21:10:00,448,204
2026-06-05 21:10:00,449,187.896362
2026-06-05 21:10:00,450,187.896362
2026-06-05 21:10:00,451,204
2026-06-05 21:10:00,452,190
2026-06-05 21:10:00,453,190
2026-06-05 21:10:00,454,190
2026-06-05 21:10:00,455,3.789429
2026-06-05 21:10:00,456,4.2883
2026-06-05 21:10:00,457,3.167358
2026-06-05 21:10:00,458,3.445221
2026-06-05 21:10:00,459,72.856842
2026-06-05 21:10:00,460,20.335999
2026-06-05 21:10:00,461,40
2026-06-05 21:10:00,462,0
2026-06-05 21:10:00,463,15.138397
2026-06-05 21:10:00,464,23
2026-06-05 21:10:00,465,984.893616
2026-06-05 21:10:00,466,0
2026-06-05 21:10:00,467,974.1875
2026-06-05 21:10:00,468,0
2026-06-05 21:10:00,470,0
2026-06-05 21:10:00,471,979.131348
2026-06-05 21:10:00,472,0
2026-06-05 21:10:00,473,0
2026-06-05 21:10:00,474,399.994629
2026-06-05 21:10:00,475,399.994629
2026-06-05 21:10:00,476,225
2026-06-05 21:10:00,477,0
2026-06-05 21:10:00,478,0
2026-06-05 21:10:00,479,1424.873535
2026-06-05 21:10:00,480,1429.358154
2026-06-05 21:10:00,481,140
2026-06-05 21:10:00,482,108
2026-06-05 21:10:00,570,0
2026-06-05 21:10:00,571,0
2026-06-05 21:10:00,572,0
2026-06-05 21:10:00,573,0
2026-06-05 21:10:00,574,0
2026-06-05 21:10:00,575,0
2026-06-05 21:10:00,576,0
2026-06-05 21:10:00,577,0
2026-06-05 21:10:00,578,0
2026-06-05 21:10:00,579,0
2026-06-05 21:10:00,580,0
2026-06-05 21:10:00,581,0
2026-06-05 21:10:00,582,0
2026-06-05 21:10:00,583,0
2026-06-05 21:10:00,584,0
2026-06-05 21:10:00,585,0
2026-06-05 21:10:00,586,0
2026-06-05 21:10:00,587,0
2026-06-05 21:10:00,588,0
2026-06-05 21:10:00,589,0
2026-06-05 21:10:00,590,0
2026-06-05 21:10:00,591,0
2026-06-05 21:10:00,592,0
2026-06-05 21:10:00,593,0
2026-06-05 21:10:00,594,0
2026-06-05 21:10:00,595,0
2026-06-05 21:10:00,596,0
2026-06-05 21:10:00,597,0
2026-06-05 21:10:00,598,0
2026-06-05 21:10:00,599,0
2026-06-05 21:10:00,600,0
2026-06-05 21:10:00,601,0
2026-06-05 21:10:00,602,0
2026-06-05 21:10:00,603,0
2026-06-05 21:15:00,2,50
2026-06-05 21:15:00,3,0
2026-06-05 21:15:00,4,0
2026-06-05 21:15:00,5,479.996643
2026-06-05 21:15:00,6,479
2026-06-05 21:15:00,7,479.996643
2026-06-05 21:15:00,8,479.996643
2026-06-05 21:15:00,9,479
2026-06-05 21:15:00,10,0
2026-06-05 21:15:00,11,479.996643
2026-06-05 21:15:00,13,269.118805
2026-06-05 21:15:00,14,269.118805
2026-06-05 21:15:00,15,50.758362
2026-06-05 21:15:00,16,288.596741
2026-06-05 21:15:00,17,468.74707
2026-06-05 21:15:00,18,409.86377
2026-06-05 21:15:00,19,4.914246
2026-06-05 21:15:00,20,0
2026-06-05 21:15:00,21,468.828369
2026-06-05 21:15:00,22,165.211945
2026-06-05 21:15:00,23,194
2026-06-05 21:15:00,24,165.211945
2026-06-05 21:15:00,27,0
2026-06-05 21:15:00,28,0
2026-06-05 21:15:00,29,0
2026-06-05 21:15:00,31,995.044312
2026-06-05 21:15:00,32,999.242371
2026-06-05 21:15:00,33,211
2026-06-05 21:15:00,35,160.002441
2026-06-05 21:15:00,36,76
2026-06-05 21:15:00,37,0
2026-06-05 21:15:00,38,477.988159
2026-06-05 21:15:00,39,0
2026-06-05 21:15:00,40,477.814575
2026-06-05 21:15:00,41,185.473145
2026-06-05 21:15:00,42,463
2026-06-05 21:15:00,43,4.852448
2026-06-05 21:15:00,44,3.021332
2026-06-05 21:15:00,45,8.199951
2026-06-05 21:15:00,46,4.108567
2026-06-05 21:15:00,47,5.596299
2026-06-05 21:15:00,48,0
2026-06-05 21:15:00,49,3.650787
2026-06-05 21:15:00,50,3.507721
2026-06-05 21:15:00,51,30.28772
2026-06-05 21:15:00,52,474
2026-06-05 21:15:00,53,476
2026-06-05 21:15:00,54,280
2026-06-05 21:15:00,55,0
2026-06-05 21:15:00,56,0
2026-06-05 21:15:00,57,57.240479
2026-06-05 21:15:00,58,384.627991
2026-06-05 21:15:00,59,468
2026-06-05 21:15:00,60,974.986328
2026-06-05 21:15:00,61,975.959106
2026-06-05 21:15:00,62,43.060257
2026-06-05 21:15:00,63,46.259476
2026-06-05 21:15:00,64,0
2026-06-05 21:15:00,65,0
2026-06-05 21:15:00,66,0
2026-06-05 21:15:00,67,0
2026-06-05 21:15:00,68,0
2026-06-05 21:15:00,69,87.195068
2026-06-05 21:15:00,70,0
2026-06-05 21:15:00,71,2.894623
2026-06-05 21:15:00,72,0
2026-06-05 21:15:00,73,11.409485
2026-06-05 21:15:00,74,0
2026-06-05 21:15:00,75,0
2026-06-05 21:15:00,76,408.121033
2026-06-05 21:15:00,77,0
2026-06-05 21:15:00,78,348.831543
2026-06-05 21:15:00,81,85.531128
2026-06-05 21:15:00,82,477
2026-06-05 21:15:00,83,310
2026-06-05 21:15:00,84,476.996277
2026-06-05 21:15:00,85,739.031738
2026-06-05 21:15:00,86,1002
2026-06-05 21:15:00,87,0
2026-06-05 21:15:00,88,0
2026-06-05 21:15:00,89,8.948181
2026-06-05 21:15:00,90,4.5047
2026-06-05 21:15:00,91,5.456848
2026-06-05 21:15:00,92,261
2026-06-05 21:15:00,93,186
2026-06-05 21:15:00,94,186
2026-06-05 21:15:00,95,220
2026-06-05 21:15:00,96,3.161499
2026-06-05 21:15:00,97,0
2026-06-05 21:15:00,98,0
2026-06-05 21:15:00,99,0
2026-06-05 21:15:00,100,38.676712
2026-06-05 21:15:00,101,0.484329
2026-06-05 21:15:00,102,10.357834
2026-06-05 21:15:00,103,750.045776
2026-06-05 21:15:00,104,926.23291
2026-06-05 21:15:00,105,0
2026-06-05 21:15:00,106,0
2026-06-05 21:15:00,107,0
2026-06-05 21:15:00,108,0
2026-06-05 21:15:00,109,0
2026-06-05 21:15:00,110,0
2026-06-05 21:15:00,111,0
2026-06-05 21:15:00,112,0
2026-06-05 21:15:00,113,0
2026-06-05 21:15:00,114,0
2026-06-05 21:15:00,115,0
2026-06-05 21:15:00,116,0
2026-06-05 21:15:00,117,0
2026-06-05 21:15:00,118,0
2026-06-05 21:15:00,119,0
2026-06-05 21:15:00,120,0
2026-06-05 21:15:00,121,0
2026-06-05 21:15:00,122,0
2026-06-05 21:15:00,123,0
2026-06-05 21:15:00,124,0
2026-06-05 21:15:00,125,85
2026-06-05 21:15:00,126,0
2026-06-05 21:15:00,127,6.445312
2026-06-05 21:15:00,128,6.505737
2026-06-05 21:15:00,130,0
2026-06-05 21:15:00,131,0
2026-06-05 21:15:00,132,565.379211
2026-06-05 21:15:00,133,167.459106
2026-06-05 21:15:00,134,79.198456
2026-06-05 21:15:00,135,1.499405
2026-06-05 21:15:00,136,1.661224
2026-06-05 21:15:00,137,1001.9104
2026-06-05 21:15:00,138,996.783325
2026-06-05 21:15:00,139,982.345642
2026-06-05 21:15:00,140,981.085693
2026-06-05 21:15:00,141,0
2026-06-05 21:15:00,142,966.251953
2026-06-05 21:15:00,143,0
2026-06-05 21:15:00,144,305
2026-06-05 21:15:00,146,109.997025
2026-06-05 21:15:00,147,109.997025
2026-06-05 21:15:00,148,106
2026-06-05 21:15:00,149,214
2026-06-05 21:15:00,150,214
2026-06-05 21:15:00,151,188
2026-06-05 21:15:00,152,88.001877
2026-06-05 21:15:00,153,88.001877
2026-06-05 21:15:00,154,104
2026-06-05 21:15:00,155,90.081833
2026-06-05 21:15:00,156,90.081833
2026-06-05 21:15:00,157,106.041725
2026-06-05 21:15:00,158,30.308998
2026-06-05 21:15:00,159,27.082047
2026-06-05 21:15:00,160,20.015488
2026-06-05 21:15:00,161,0
2026-06-05 21:15:00,162,0
2026-06-05 21:15:00,163,0
2026-06-05 21:15:00,164,0
2026-06-05 21:15:00,165,0
2026-06-05 21:15:00,166,0
2026-06-05 21:15:00,167,15.276199
2026-06-05 21:15:00,168,141.003906
2026-06-05 21:15:00,169,70.5
2026-06-05 21:15:00,170,4.665527
2026-06-05 21:15:00,171,640.461426
2026-06-05 21:15:00,172,0
2026-06-05 21:15:00,173,0
2026-06-05 21:15:00,174,230
2026-06-05 21:15:00,175,221.519104
2026-06-05 21:15:00,178,2.286606
2026-06-05 21:15:00,179,10.406433
2026-06-05 21:15:00,180,18.087311
2026-06-05 21:15:00,181,10.667603
2026-06-05 21:15:00,182,11.137573
2026-06-05 21:15:00,183,31.430862
2026-06-05 21:15:00,184,0
2026-06-05 21:15:00,185,0
2026-06-05 21:15:00,186,0
2026-06-05 21:15:00,187,6.15332
2026-06-05 21:15:00,188,7.946289
2026-06-05 21:15:00,189,18.26416
2026-06-05 21:15:00,190,264.399994
2026-06-05 21:15:00,191,0
2026-06-05 21:15:00,192,0
2026-06-05 21:15:00,193,0
2026-06-05 21:15:00,194,120.734123
2026-06-05 21:15:00,195,120.734123
2026-06-05 21:15:00,196,121.712914
2026-06-05 21:15:00,197,0
2026-06-05 21:15:00,198,0
2026-06-05 21:15:00,199,0
2026-06-05 21:15:00,200,0
2026-06-05 21:15:00,201,0
2026-06-05 21:15:00,202,0
2026-06-05 21:15:00,203,1003.731628
2026-06-05 21:15:00,204,1000
2026-06-05 21:15:00,205,1.473511
2026-06-05 21:15:00,206,1.747612
2026-06-05 21:15:00,207,0
2026-06-05 21:15:00,208,0
2026-06-05 21:15:00,209,0
2026-06-05 21:15:00,210,77.617188
2026-06-05 21:15:00,211,26.088806
2026-06-05 21:15:00,212,1410
2026-06-05 21:15:00,213,1412
2026-06-05 21:15:00,214,0
2026-06-05 21:15:00,215,365.379883
2026-06-05 21:15:00,216,367.668701
2026-06-05 21:15:00,217,383.874023
2026-06-05 21:15:00,218,11.306209
2026-06-05 21:15:00,219,7.354872
2026-06-05 21:15:00,220,30.297779
2026-06-05 21:15:00,221,35
2026-06-05 21:15:00,222,26.110107
2026-06-05 21:15:00,223,200
2026-06-05 21:15:00,224,0
2026-06-05 21:15:00,225,0
2026-06-05 21:15:00,226,0
2026-06-05 21:15:00,227,165
2026-06-05 21:15:00,228,95
2026-06-05 21:15:00,229,1.356201
2026-06-05 21:15:00,230,1.32843
2026-06-05 21:15:00,231,5.750366
2026-06-05 21:15:00,232,4.612518
2026-06-05 21:15:00,233,2.096252
2026-06-05 21:15:00,234,2.915161
2026-06-05 21:15:00,235,1.513458
2026-06-05 21:15:00,236,5.167572
2026-06-05 21:15:00,237,0
2026-06-05 21:15:00,238,1.245178
2026-06-05 21:15:00,239,0.431824
2026-06-05 21:15:00,240,26.898193
2026-06-05 21:15:00,241,0.314331
2026-06-05 21:15:00,242,1.565552
2026-06-05 21:15:00,245,9.201889
2026-06-05 21:15:00,246,2.485367
2026-06-05 21:15:00,247,234.090912
2026-06-05 21:15:00,248,115.909088
2026-06-05 21:15:00,249,0
2026-06-05 21:15:00,250,0
2026-06-05 21:15:00,251,0
2026-06-05 21:15:00,254,74.966034
2026-06-05 21:15:00,255,60.64859
2026-06-05 21:15:00,256,99.004486
2026-06-05 21:15:00,257,0
2026-06-05 21:15:00,258,99.004486
2026-06-05 21:15:00,259,130
2026-06-05 21:15:00,260,0
2026-06-05 21:15:00,261,0
2026-06-05 21:15:00,262,149
2026-06-05 21:15:00,263,149
2026-06-05 21:15:00,264,190
2026-06-05 21:15:00,265,172.002319
2026-06-05 21:15:00,266,172.002319
2026-06-05 21:15:00,267,212
2026-06-05 21:15:00,268,252.245239
2026-06-05 21:15:00,269,101.337341
2026-06-05 21:15:00,270,130.002747
2026-06-05 21:15:00,271,85
2026-06-05 21:15:00,272,322.159149
2026-06-05 21:15:00,273,131.939026
2026-06-05 21:15:00,274,150
2026-06-05 21:15:00,275,120
2026-06-05 21:15:00,276,293.060059
2026-06-05 21:15:00,277,297.271729
2026-06-05 21:15:00,278,274.977905
2026-06-05 21:15:00,279,0
2026-06-05 21:15:00,280,0
2026-06-05 21:15:00,281,187
2026-06-05 21:15:00,282,187
2026-06-05 21:15:00,283,200
2026-06-05 21:15:00,287,12.120731
2026-06-05 21:15:00,288,11.449324
2026-06-05 21:15:00,289,2.2425
2026-06-05 21:15:00,290,10.376287
2026-06-05 21:15:00,291,10.197299
2026-06-05 21:15:00,292,231
2026-06-05 21:15:00,293,3.762939
2026-06-05 21:15:00,294,131
2026-06-05 21:15:00,295,131
2026-06-05 21:15:00,296,131
2026-06-05 21:15:00,297,232.912659
2026-06-05 21:15:00,298,97.380478
2026-06-05 21:15:00,299,0
2026-06-05 21:15:00,300,0
2026-06-05 21:15:00,301,0
2026-06-05 21:15:00,302,8.163315
2026-06-05 21:15:00,303,9.565262
2026-06-05 21:15:00,304,4.529709
2026-06-05 21:15:00,305,15.265961
2026-06-05 21:15:00,306,5.227814
2026-06-05 21:15:00,307,22.196106
2026-06-05 21:15:00,308,3.564575
2026-06-05 21:15:00,309,21.417877
2026-06-05 21:15:00,310,4.403809
2026-06-05 21:15:00,311,6.585907
2026-06-05 21:15:00,312,0
2026-06-05 21:15:00,313,0
2026-06-05 21:15:00,314,0
2026-06-05 21:15:00,315,0
2026-06-05 21:15:00,316,9.027374
2026-06-05 21:15:00,317,19.052704
2026-06-05 21:15:00,318,7.867676
2026-06-05 21:15:00,319,1.275665
2026-06-05 21:15:00,320,5.41095
2026-06-05 21:15:00,321,19.113739
2026-06-05 21:15:00,322,5.369995
2026-06-05 21:15:00,323,3.914948
2026-06-05 21:15:00,324,2.472321
2026-06-05 21:15:00,325,8.883057
2026-06-05 21:15:00,326,75.318848
2026-06-05 21:15:00,327,75.433289
2026-06-05 21:15:00,328,132.5
2026-06-05 21:15:00,329,132.5
2026-06-05 21:15:00,330,127.992722
2026-06-05 21:15:00,331,131
2026-06-05 21:15:00,332,221.011993
2026-06-05 21:15:00,333,207.00705
2026-06-05 21:15:00,334,207.00705
2026-06-05 21:15:00,335,2.247688
2026-06-05 21:15:00,336,1.889095
2026-06-05 21:15:00,337,2.00354
2026-06-05 21:15:00,338,0
2026-06-05 21:15:00,339,0
2026-06-05 21:15:00,340,0
2026-06-05 21:15:00,341,5.452129
2026-06-05 21:15:00,342,5.520798
2026-06-05 21:15:00,343,9.305096
2026-06-05 21:15:00,344,4.513691
2026-06-05 21:15:00,345,5.024872
2026-06-05 21:15:00,346,10.335091
2026-06-05 21:15:00,347,7.338867
2026-06-05 21:15:00,348,2.637115
2026-06-05 21:15:00,349,31.249054
2026-06-05 21:15:00,350,122
2026-06-05 21:15:00,351,122
2026-06-05 21:15:00,352,136
2026-06-05 21:15:00,353,2.580719
2026-06-05 21:15:00,354,2.046631
2026-06-05 21:15:00,355,7.101257
2026-06-05 21:15:00,356,2.128006
2026-06-05 21:15:00,357,0
2026-06-05 21:15:00,358,0
2026-06-05 21:15:00,359,568.175293
2026-06-05 21:15:00,360,744
2026-06-05 21:15:00,361,1.908142
2026-06-05 21:15:00,362,3.625717
2026-06-05 21:15:00,363,4.745148
2026-06-05 21:15:00,364,3.518852
2026-06-05 21:15:00,365,0
2026-06-05 21:15:00,366,0
2026-06-05 21:15:00,367,624.71344
2026-06-05 21:15:00,368,0
2026-06-05 21:15:00,369,0
2026-06-05 21:15:00,370,1.850525
2026-06-05 21:15:00,371,4.002014
2026-06-05 21:15:00,372,7.633301
2026-06-05 21:15:00,373,0
2026-06-05 21:15:00,374,0
2026-06-05 21:15:00,375,0
2026-06-05 21:15:00,376,0
2026-06-05 21:15:00,377,34.214905
2026-06-05 21:15:00,378,133.915817
2026-06-05 21:15:00,380,89.715439
2026-06-05 21:15:00,381,69.033966
2026-06-05 21:15:00,382,0
2026-06-05 21:15:00,383,128.814041
2026-06-05 21:15:00,384,0
2026-06-05 21:15:00,385,0
2026-06-05 21:15:00,386,0
2026-06-05 21:15:00,387,0
2026-06-05 21:15:00,388,250
2026-06-05 21:15:00,389,250
2026-06-05 21:15:00,390,14.671875
2026-06-05 21:15:00,391,4.546875
2026-06-05 21:15:00,392,2.100754
2026-06-05 21:15:00,393,24.5
2026-06-05 21:15:00,394,0
2026-06-05 21:15:00,395,0
2026-06-05 21:15:00,396,0
2026-06-05 21:15:00,397,0
2026-06-05 21:15:00,398,0
2026-06-05 21:15:00,399,0
2026-06-05 21:15:00,400,0
2026-06-05 21:15:00,401,0
2026-06-05 21:15:00,402,0
2026-06-05 21:15:00,403,0
2026-06-05 21:15:00,404,0
2026-06-05 21:15:00,405,0
2026-06-05 21:15:00,406,0
2026-06-05 21:15:00,407,0
2026-06-05 21:15:00,408,14.333334
2026-06-05 21:15:00,409,14.333334
2026-06-05 21:15:00,410,20.174725
2026-06-05 21:15:00,411,20.296787
2026-06-05 21:15:00,412,0
2026-06-05 21:15:00,413,3.897346
2026-06-05 21:15:00,414,0
2026-06-05 21:15:00,415,77.627686
2026-06-05 21:15:00,416,525
2026-06-05 21:15:00,417,0
2026-06-05 21:15:00,418,260.008545
2026-06-05 21:15:00,419,850.634644
2026-06-05 21:15:00,420,850.634644
2026-06-05 21:15:00,421,750.961304
2026-06-05 21:15:00,422,767.182983
2026-06-05 21:15:00,423,2.680038
2026-06-05 21:15:00,424,5.194733
2026-06-05 21:15:00,425,1.65152
2026-06-05 21:15:00,426,7.916092
2026-06-05 21:15:00,427,31.236877
2026-06-05 21:15:00,428,81.275078
2026-06-05 21:15:00,429,79.956215
2026-06-05 21:15:00,430,40.84816
2026-06-05 21:15:00,431,0
2026-06-05 21:15:00,432,0
2026-06-05 21:15:00,433,0
2026-06-05 21:15:00,434,1.485153
2026-06-05 21:15:00,435,0.972443
2026-06-05 21:15:00,436,4.745148
2026-06-05 21:15:00,437,115
2026-06-05 21:15:00,438,115
2026-06-05 21:15:00,439,186
2026-06-05 21:15:00,440,115
2026-06-05 21:15:00,441,115
2026-06-05 21:15:00,442,186
2026-06-05 21:15:00,443,14.337952
2026-06-05 21:15:00,444,7.531738
2026-06-05 21:15:00,445,2.237976
2026-06-05 21:15:00,446,187.896362
2026-06-05 21:15:00,447,187.896362
2026-06-05 21:15:00,448,204
2026-06-05 21:15:00,449,187.896362
2026-06-05 21:15:00,450,187.896362
2026-06-05 21:15:00,451,204
2026-06-05 21:15:00,452,190
2026-06-05 21:15:00,453,190
2026-06-05 21:15:00,454,190
2026-06-05 21:15:00,455,3.789429
2026-06-05 21:15:00,456,4.2883
2026-06-05 21:15:00,457,3.167358
2026-06-05 21:15:00,458,3.445221
2026-06-05 21:15:00,459,72.856842
2026-06-05 21:15:00,460,20.335999
2026-06-05 21:15:00,461,40
2026-06-05 21:15:00,462,0
2026-06-05 21:15:00,463,15.138397
2026-06-05 21:15:00,464,23
2026-06-05 21:15:00,465,988.86853
2026-06-05 21:15:00,466,0
2026-06-05 21:15:00,467,974.297363
2026-06-05 21:15:00,468,0
2026-06-05 21:15:00,470,0
2026-06-05 21:15:00,471,979.131348
2026-06-05 21:15:00,472,0
2026-06-05 21:15:00,473,0
2026-06-05 21:15:00,474,399.994629
2026-06-05 21:15:00,475,399.994629
2026-06-05 21:15:00,476,225
2026-06-05 21:15:00,477,0
2026-06-05 21:15:00,478,0
2026-06-05 21:15:00,479,1425.682129
2026-06-05 21:15:00,480,1428.843506
2026-06-05 21:15:00,481,140
2026-06-05 21:15:00,482,108
2026-06-05 21:15:00,570,0
2026-06-05 21:15:00,571,0
2026-06-05 21:15:00,572,0
2026-06-05 21:15:00,573,0
2026-06-05 21:15:00,574,0
2026-06-05 21:15:00,575,0
2026-06-05 21:15:00,576,0
2026-06-05 21:15:00,577,0
2026-06-05 21:15:00,578,0
2026-06-05 21:15:00,579,0
2026-06-05 21:15:00,580,0
2026-06-05 21:15:00,581,0
2026-06-05 21:15:00,582,0
2026-06-05 21:15:00,583,0
2026-06-05 21:15:00,584,0
2026-06-05 21:15:00,585,0
2026-06-05 21:15:00,586,0
2026-06-05 21:15:00,587,0
2026-06-05 21:15:00,588,0
2026-06-05 21:15:00,589,0
2026-06-05 21:15:00,590,0
2026-06-05 21:15:00,591,0
2026-06-05 21:15:00,592,0
2026-06-05 21:15:00,593,0
2026-06-05 21:15:00,594,0
2026-06-05 21:15:00,595,0
2026-06-05 21:15:00,596,0
2026-06-05 21:15:00,597,0
2026-06-05 21:15:00,598,0
2026-06-05 21:15:00,599,0
2026-06-05 21:15:00,600,0
2026-06-05 21:15:00,601,0
2026-06-05 21:15:00,602,0
2026-06-05 21:15:00,603,0
2026-06-05 21:20:00,2,50
2026-06-05 21:20:00,3,0
2026-06-05 21:20:00,4,0
2026-06-05 21:20:00,5,479
2026-06-05 21:20:00,6,479
2026-06-05 21:20:00,7,479.996643
2026-06-05 21:20:00,8,479.996643
2026-06-05 21:20:00,9,479.996643
2026-06-05 21:20:00,10,0
2026-06-05 21:20:00,11,479.996643
2026-06-05 21:20:00,13,200
2026-06-05 21:20:00,14,200
2026-06-05 21:20:00,15,50.758362
2026-06-05 21:20:00,16,288.596741
2026-06-05 21:20:00,17,471.684814
2026-06-05 21:20:00,18,424.416321
2026-06-05 21:20:00,19,5.695328
2026-06-05 21:20:00,20,0
2026-06-05 21:20:00,21,467.386475
2026-06-05 21:20:00,22,165.211945
2026-06-05 21:20:00,23,194
2026-06-05 21:20:00,24,165.211945
2026-06-05 21:20:00,27,0
2026-06-05 21:20:00,28,0
2026-06-05 21:20:00,29,0
2026-06-05 21:20:00,31,994.027832
2026-06-05 21:20:00,32,999.242371
2026-06-05 21:20:00,33,211
2026-06-05 21:20:00,35,160.002441
2026-06-05 21:20:00,36,76
2026-06-05 21:20:00,37,0
2026-06-05 21:20:00,38,477.988159
2026-06-05 21:20:00,39,0
2026-06-05 21:20:00,40,477.839417
2026-06-05 21:20:00,41,185.473145
2026-06-05 21:20:00,42,463
2026-06-05 21:20:00,43,4.852448
2026-06-05 21:20:00,44,3.021332
2026-06-05 21:20:00,45,8.199951
2026-06-05 21:20:00,46,4.108567
2026-06-05 21:20:00,47,5.596299
2026-06-05 21:20:00,48,0
2026-06-05 21:20:00,49,3.650787
2026-06-05 21:20:00,50,3.507721
2026-06-05 21:20:00,51,30.28772
2026-06-05 21:20:00,52,474
2026-06-05 21:20:00,53,476
2026-06-05 21:20:00,54,280
2026-06-05 21:20:00,55,0
2026-06-05 21:20:00,56,0
2026-06-05 21:20:00,57,57.240479
2026-06-05 21:20:00,58,384.627991
2026-06-05 21:20:00,59,468
2026-06-05 21:20:00,60,975
2026-06-05 21:20:00,61,976
2026-06-05 21:20:00,62,43.29866
2026-06-05 21:20:00,63,46.342529
2026-06-05 21:20:00,64,0
2026-06-05 21:20:00,65,0
2026-06-05 21:20:00,66,0
2026-06-05 21:20:00,67,0
2026-06-05 21:20:00,68,0
2026-06-05 21:20:00,69,87.195068
2026-06-05 21:20:00,70,0
2026-06-05 21:20:00,71,2.894623
2026-06-05 21:20:00,72,0
2026-06-05 21:20:00,73,11.409485
2026-06-05 21:20:00,74,0
2026-06-05 21:20:00,75,0
2026-06-05 21:20:00,76,409.069031
2026-06-05 21:20:00,77,0
2026-06-05 21:20:00,78,347.826172
2026-06-05 21:20:00,81,85.531128
2026-06-05 21:20:00,82,477
2026-06-05 21:20:00,83,310
2026-06-05 21:20:00,84,476.996277
2026-06-05 21:20:00,85,738.070312
2026-06-05 21:20:00,86,1002
2026-06-05 21:20:00,87,0
2026-06-05 21:20:00,88,0
2026-06-05 21:20:00,89,8.948181
2026-06-05 21:20:00,90,4.5047
2026-06-05 21:20:00,91,5.456848
2026-06-05 21:20:00,92,261
2026-06-05 21:20:00,93,186
2026-06-05 21:20:00,94,186
2026-06-05 21:20:00,95,220
2026-06-05 21:20:00,96,3.161499
2026-06-05 21:20:00,97,0
2026-06-05 21:20:00,98,0
2026-06-05 21:20:00,99,0
2026-06-05 21:20:00,100,38.740799
2026-06-05 21:20:00,101,0.484329
2026-06-05 21:20:00,102,10.192268
2026-06-05 21:20:00,103,750.045776
2026-06-05 21:20:00,104,924.172974
2026-06-05 21:20:00,105,0
2026-06-05 21:20:00,106,0
2026-06-05 21:20:00,107,0
2026-06-05 21:20:00,108,0
2026-06-05 21:20:00,109,0
2026-06-05 21:20:00,110,0
2026-06-05 21:20:00,111,0
2026-06-05 21:20:00,112,0
2026-06-05 21:20:00,113,0
2026-06-05 21:20:00,114,0
2026-06-05 21:20:00,115,0
2026-06-05 21:20:00,116,0
2026-06-05 21:20:00,117,0
2026-06-05 21:20:00,118,0
2026-06-05 21:20:00,119,0
2026-06-05 21:20:00,120,0
2026-06-05 21:20:00,121,0
2026-06-05 21:20:00,122,0
2026-06-05 21:20:00,123,0
2026-06-05 21:20:00,124,0
2026-06-05 21:20:00,125,85
2026-06-05 21:20:00,126,0
2026-06-05 21:20:00,127,6.445312
2026-06-05 21:20:00,128,6.505737
2026-06-05 21:20:00,130,0
2026-06-05 21:20:00,131,0
2026-06-05 21:20:00,132,565.379211
2026-06-05 21:20:00,133,166.984833
2026-06-05 21:20:00,134,79.198456
2026-06-05 21:20:00,135,1.499405
2026-06-05 21:20:00,136,1.661224
2026-06-05 21:20:00,137,1003.375366
2026-06-05 21:20:00,138,996.783325
2026-06-05 21:20:00,139,980.356262
2026-06-05 21:20:00,140,980.422546
2026-06-05 21:20:00,141,0
2026-06-05 21:20:00,142,966.251953
2026-06-05 21:20:00,143,0
2026-06-05 21:20:00,144,305
2026-06-05 21:20:00,146,109.997025
2026-06-05 21:20:00,147,109.997025
2026-06-05 21:20:00,148,106
2026-06-05 21:20:00,149,214
2026-06-05 21:20:00,150,214
2026-06-05 21:20:00,151,188
2026-06-05 21:20:00,152,88.001877
2026-06-05 21:20:00,153,88.001877
2026-06-05 21:20:00,154,104
2026-06-05 21:20:00,155,88.001877
2026-06-05 21:20:00,156,88.001877
2026-06-05 21:20:00,157,104
2026-06-05 21:20:00,158,30.132751
2026-06-05 21:20:00,159,27.484894
2026-06-05 21:20:00,160,19.604248
2026-06-05 21:20:00,161,0
2026-06-05 21:20:00,162,0
2026-06-05 21:20:00,163,0
2026-06-05 21:20:00,164,0
2026-06-05 21:20:00,165,0
2026-06-05 21:20:00,166,0
2026-06-05 21:20:00,167,15.34938
2026-06-05 21:20:00,168,141.003906
2026-06-05 21:20:00,169,70.5
2026-06-05 21:20:00,170,4.665527
2026-06-05 21:20:00,171,640.461426
2026-06-05 21:20:00,172,0
2026-06-05 21:20:00,173,0
2026-06-05 21:20:00,174,230
2026-06-05 21:20:00,175,220.003357
2026-06-05 21:20:00,178,2.286606
2026-06-05 21:20:00,179,10.406433
2026-06-05 21:20:00,180,18.087311
2026-06-05 21:20:00,181,10.667603
2026-06-05 21:20:00,182,11.137573
2026-06-05 21:20:00,183,31.430862
2026-06-05 21:20:00,184,0
2026-06-05 21:20:00,185,0
2026-06-05 21:20:00,186,0
2026-06-05 21:20:00,187,6.15332
2026-06-05 21:20:00,188,7.946289
2026-06-05 21:20:00,189,18.26416
2026-06-05 21:20:00,190,264.399994
2026-06-05 21:20:00,191,0
2026-06-05 21:20:00,192,0
2026-06-05 21:20:00,193,0
2026-06-05 21:20:00,194,120.944305
2026-06-05 21:20:00,195,120.944305
2026-06-05 21:20:00,196,122.2005
2026-06-05 21:20:00,197,0
2026-06-05 21:20:00,198,0
2026-06-05 21:20:00,199,0
2026-06-05 21:20:00,200,0
2026-06-05 21:20:00,201,0
2026-06-05 21:20:00,202,0
2026-06-05 21:20:00,203,1002.555359
2026-06-05 21:20:00,204,1000
2026-06-05 21:20:00,205,1.473511
2026-06-05 21:20:00,206,1.747612
2026-06-05 21:20:00,207,0
2026-06-05 21:20:00,208,0
2026-06-05 21:20:00,209,0
2026-06-05 21:20:00,210,78.18573
2026-06-05 21:20:00,211,26.036163
2026-06-05 21:20:00,212,1410
2026-06-05 21:20:00,213,1412
2026-06-05 21:20:00,214,0
2026-06-05 21:20:00,215,363.319824
2026-06-05 21:20:00,216,369.682861
2026-06-05 21:20:00,217,383.782471
2026-06-05 21:20:00,218,11.306209
2026-06-05 21:20:00,219,7.354872
2026-06-05 21:20:00,220,30.297779
2026-06-05 21:20:00,221,35
2026-06-05 21:20:00,222,26.110107
2026-06-05 21:20:00,223,120.114273
2026-06-05 21:20:00,224,0
2026-06-05 21:20:00,225,0
2026-06-05 21:20:00,226,0
2026-06-05 21:20:00,227,165
2026-06-05 21:20:00,228,95
2026-06-05 21:20:00,229,1.356201
2026-06-05 21:20:00,230,1.32843
2026-06-05 21:20:00,231,5.750366
2026-06-05 21:20:00,232,4.612518
2026-06-05 21:20:00,233,2.096252
2026-06-05 21:20:00,234,2.915161
2026-06-05 21:20:00,235,1.513458
2026-06-05 21:20:00,236,5.167572
2026-06-05 21:20:00,237,0
2026-06-05 21:20:00,238,1.245178
2026-06-05 21:20:00,239,0.431824
2026-06-05 21:20:00,240,26.802063
2026-06-05 21:20:00,241,0.314331
2026-06-05 21:20:00,242,1.565552
2026-06-05 21:20:00,245,9.201889
2026-06-05 21:20:00,246,2.485367
2026-06-05 21:20:00,247,234.090912
2026-06-05 21:20:00,248,115.909088
2026-06-05 21:20:00,249,0
2026-06-05 21:20:00,250,0
2026-06-05 21:20:00,251,0
2026-06-05 21:20:00,254,75.324921
2026-06-05 21:20:00,255,61.379181
2026-06-05 21:20:00,256,99.004486
2026-06-05 21:20:00,257,0
2026-06-05 21:20:00,258,99.004486
2026-06-05 21:20:00,259,130
2026-06-05 21:20:00,260,0
2026-06-05 21:20:00,261,0
2026-06-05 21:20:00,262,149
2026-06-05 21:20:00,263,149
2026-06-05 21:20:00,264,190
2026-06-05 21:20:00,265,172.002319
2026-06-05 21:20:00,266,172.002319
2026-06-05 21:20:00,267,212
2026-06-05 21:20:00,268,252.608398
2026-06-05 21:20:00,269,102.61908
2026-06-05 21:20:00,270,123.875244
2026-06-05 21:20:00,271,91.595825
2026-06-05 21:20:00,272,323.996338
2026-06-05 21:20:00,273,131.344299
2026-06-05 21:20:00,274,150
2026-06-05 21:20:00,275,120
2026-06-05 21:20:00,276,292.602295
2026-06-05 21:20:00,277,296.813965
2026-06-05 21:20:00,278,274.565918
2026-06-05 21:20:00,279,0
2026-06-05 21:20:00,280,0
2026-06-05 21:20:00,281,187
2026-06-05 21:20:00,282,187
2026-06-05 21:20:00,283,200
2026-06-05 21:20:00,287,12.15064
2026-06-05 21:20:00,288,11.444441
2026-06-05 21:20:00,289,2.284158
2026-06-05 21:20:00,290,10.358664
2026-06-05 21:20:00,291,10.203937
2026-06-05 21:20:00,292,231
2026-06-05 21:20:00,293,3.762939
2026-06-05 21:20:00,294,131
2026-06-05 21:20:00,295,131
2026-06-05 21:20:00,296,131
2026-06-05 21:20:00,297,232.02002
2026-06-05 21:20:00,298,96.867767
2026-06-05 21:20:00,299,0
2026-06-05 21:20:00,300,0
2026-06-05 21:20:00,301,0
2026-06-05 21:20:00,302,8.163315
2026-06-05 21:20:00,303,9.565262
2026-06-05 21:20:00,304,4.529709
2026-06-05 21:20:00,305,15.265961
2026-06-05 21:20:00,306,5.227814
2026-06-05 21:20:00,307,22.196106
2026-06-05 21:20:00,308,3.564575
2026-06-05 21:20:00,309,21.417877
2026-06-05 21:20:00,310,4.403809
2026-06-05 21:20:00,311,6.585907
2026-06-05 21:20:00,312,0
2026-06-05 21:20:00,313,0
2026-06-05 21:20:00,314,0
2026-06-05 21:20:00,315,0
2026-06-05 21:20:00,316,9.027374
2026-06-05 21:20:00,317,19.052704
2026-06-05 21:20:00,318,7.867676
2026-06-05 21:20:00,319,1.275665
2026-06-05 21:20:00,320,5.41095
2026-06-05 21:20:00,321,19.113739
2026-06-05 21:20:00,322,5.369995
2026-06-05 21:20:00,323,3.914948
2026-06-05 21:20:00,324,2.472321
2026-06-05 21:20:00,325,8.883057
2026-06-05 21:20:00,326,75.519119
2026-06-05 21:20:00,327,75.452362
2026-06-05 21:20:00,328,132.5
2026-06-05 21:20:00,329,132.5
2026-06-05 21:20:00,330,127.039032
2026-06-05 21:20:00,331,131
2026-06-05 21:20:00,332,221.011993
2026-06-05 21:20:00,333,207.00705
2026-06-05 21:20:00,334,207.00705
2026-06-05 21:20:00,335,2.247688
2026-06-05 21:20:00,336,1.889095
2026-06-05 21:20:00,337,2.00354
2026-06-05 21:20:00,338,0
2026-06-05 21:20:00,339,0
2026-06-05 21:20:00,340,0
2026-06-05 21:20:00,341,5.452129
2026-06-05 21:20:00,342,5.520798
2026-06-05 21:20:00,343,9.305096
2026-06-05 21:20:00,344,4.513691
2026-06-05 21:20:00,345,5.024872
2026-06-05 21:20:00,346,10.335091
2026-06-05 21:20:00,347,7.338867
2026-06-05 21:20:00,348,2.637115
2026-06-05 21:20:00,349,31.249054
2026-06-05 21:20:00,350,122
2026-06-05 21:20:00,351,122
2026-06-05 21:20:00,352,136
2026-06-05 21:20:00,353,2.580719
2026-06-05 21:20:00,354,2.046631
2026-06-05 21:20:00,355,7.101257
2026-06-05 21:20:00,356,2.128006
2026-06-05 21:20:00,357,0
2026-06-05 21:20:00,358,0
2026-06-05 21:20:00,359,568.221069
2026-06-05 21:20:00,360,744
2026-06-05 21:20:00,361,1.908142
2026-06-05 21:20:00,362,3.625717
2026-06-05 21:20:00,363,4.745148
2026-06-05 21:20:00,364,3.518852
2026-06-05 21:20:00,365,0
2026-06-05 21:20:00,366,0
2026-06-05 21:20:00,367,633.467468
2026-06-05 21:20:00,368,0
2026-06-05 21:20:00,369,0
2026-06-05 21:20:00,370,1.850525
2026-06-05 21:20:00,371,4.002014
2026-06-05 21:20:00,372,7.633301
2026-06-05 21:20:00,373,0
2026-06-05 21:20:00,374,0
2026-06-05 21:20:00,375,0
2026-06-05 21:20:00,376,0
2026-06-05 21:20:00,377,34.214905
2026-06-05 21:20:00,378,133.915817
2026-06-05 21:20:00,380,89.715439
2026-06-05 21:20:00,381,68.982697
2026-06-05 21:20:00,382,0
2026-06-05 21:20:00,383,123.377945
2026-06-05 21:20:00,384,0
2026-06-05 21:20:00,385,0
2026-06-05 21:20:00,386,0
2026-06-05 21:20:00,387,0
2026-06-05 21:20:00,388,250
2026-06-05 21:20:00,389,243.512573
2026-06-05 21:20:00,390,14.671875
2026-06-05 21:20:00,391,4.546875
2026-06-05 21:20:00,392,2.100754
2026-06-05 21:20:00,393,24.5
2026-06-05 21:20:00,394,0
2026-06-05 21:20:00,395,0
2026-06-05 21:20:00,396,0
2026-06-05 21:20:00,397,0
2026-06-05 21:20:00,398,0
2026-06-05 21:20:00,399,0
2026-06-05 21:20:00,400,0
2026-06-05 21:20:00,401,0
2026-06-05 21:20:00,402,0
2026-06-05 21:20:00,403,0
2026-06-05 21:20:00,404,0
2026-06-05 21:20:00,405,0
2026-06-05 21:20:00,406,0
2026-06-05 21:20:00,407,0
2026-06-05 21:20:00,408,21.5
2026-06-05 21:20:00,409,21.5
2026-06-05 21:20:00,410,20.254868
2026-06-05 21:20:00,411,20.267197
2026-06-05 21:20:00,412,0
2026-06-05 21:20:00,413,3.897346
2026-06-05 21:20:00,414,0
2026-06-05 21:20:00,415,77.627686
2026-06-05 21:20:00,416,525
2026-06-05 21:20:00,417,0
2026-06-05 21:20:00,418,260.008545
2026-06-05 21:20:00,419,850.634644
2026-06-05 21:20:00,420,850.634644
2026-06-05 21:20:00,421,750.961304
2026-06-05 21:20:00,422,770.016357
2026-06-05 21:20:00,423,2.680038
2026-06-05 21:20:00,424,5.194733
2026-06-05 21:20:00,425,1.65152
2026-06-05 21:20:00,426,7.916092
2026-06-05 21:20:00,427,31.236877
2026-06-05 21:20:00,428,82.7957
2026-06-05 21:20:00,429,81.437477
2026-06-05 21:20:00,430,40.749741
2026-06-05 21:20:00,431,0
2026-06-05 21:20:00,432,0
2026-06-05 21:20:00,433,0
2026-06-05 21:20:00,434,1.485153
2026-06-05 21:20:00,435,0.972443
2026-06-05 21:20:00,436,4.745148
2026-06-05 21:20:00,437,115
2026-06-05 21:20:00,438,115
2026-06-05 21:20:00,439,186
2026-06-05 21:20:00,440,115
2026-06-05 21:20:00,441,115
2026-06-05 21:20:00,442,186
2026-06-05 21:20:00,443,14.337952
2026-06-05 21:20:00,444,7.531738
2026-06-05 21:20:00,445,2.237976
2026-06-05 21:20:00,446,187.896362
2026-06-05 21:20:00,447,187.896362
2026-06-05 21:20:00,448,204
2026-06-05 21:20:00,449,187.896362
2026-06-05 21:20:00,450,187.896362
2026-06-05 21:20:00,451,204
2026-06-05 21:20:00,452,190
2026-06-05 21:20:00,453,190
2026-06-05 21:20:00,454,190
2026-06-05 21:20:00,455,3.789429
2026-06-05 21:20:00,456,4.2883
2026-06-05 21:20:00,457,3.167358
2026-06-05 21:20:00,458,3.445221
2026-06-05 21:20:00,459,72.856842
2026-06-05 21:20:00,460,20.335999
2026-06-05 21:20:00,461,40
2026-06-05 21:20:00,462,0
2026-06-05 21:20:00,463,15.138397
2026-06-05 21:20:00,464,23
2026-06-05 21:20:00,465,986.838806
2026-06-05 21:20:00,466,0
2026-06-05 21:20:00,467,974.51709
2026-06-05 21:20:00,468,0
2026-06-05 21:20:00,470,0
2026-06-05 21:20:00,471,989.568848
2026-06-05 21:20:00,472,0
2026-06-05 21:20:00,473,0
2026-06-05 21:20:00,474,399.994629
2026-06-05 21:20:00,475,399.994629
2026-06-05 21:20:00,476,225
2026-06-05 21:20:00,477,0
2026-06-05 21:20:00,478,0
2026-06-05 21:20:00,479,1427.667114
2026-06-05 21:20:00,480,1429.872803
2026-06-05 21:20:00,481,140
2026-06-05 21:20:00,482,108
2026-06-05 21:20:00,570,0
2026-06-05 21:20:00,571,0
2026-06-05 21:20:00,572,0
2026-06-05 21:20:00,573,0
2026-06-05 21:20:00,574,0
2026-06-05 21:20:00,575,0
2026-06-05 21:20:00,576,0
2026-06-05 21:20:00,577,0
2026-06-05 21:20:00,578,0
2026-06-05 21:20:00,579,0
2026-06-05 21:20:00,580,0
2026-06-05 21:20:00,581,0
2026-06-05 21:20:00,582,0
2026-06-05 21:20:00,583,0
2026-06-05 21:20:00,584,0
2026-06-05 21:20:00,585,0
2026-06-05 21:20:00,586,0
2026-06-05 21:20:00,587,0
2026-06-05 21:20:00,588,0
2026-06-05 21:20:00,589,0
2026-06-05 21:20:00,590,0
2026-06-05 21:20:00,591,0
2026-06-05 21:20:00,592,0
2026-06-05 21:20:00,593,0
2026-06-05 21:20:00,594,0
2026-06-05 21:20:00,595,0
2026-06-05 21:20:00,596,0
2026-06-05 21:20:00,597,0
2026-06-05 21:20:00,598,0
2026-06-05 21:20:00,599,0
2026-06-05 21:20:00,600,0
2026-06-05 21:20:00,601,0
2026-06-05 21:20:00,602,0
2026-06-05 21:20:00,603,0
2026-06-05 21:25:00,2,23.420784
2026-06-05 21:25:00,3,0
2026-06-05 21:25:00,4,0
2026-06-05 21:25:00,5,479.996643
2026-06-05 21:25:00,6,479
2026-06-05 21:25:00,7,479.996643
2026-06-05 21:25:00,8,479
2026-06-05 21:25:00,9,479
2026-06-05 21:25:00,10,0
2026-06-05 21:25:00,11,477.154053
2026-06-05 21:25:00,13,200
2026-06-05 21:25:00,14,200
2026-06-05 21:25:00,15,50.758362
2026-06-05 21:25:00,16,288.596741
2026-06-05 21:25:00,17,471.295715
2026-06-05 21:25:00,18,448.443542
2026-06-05 21:25:00,19,5.24041
2026-06-05 21:25:00,20,0
2026-06-05 21:25:00,21,465.39502
2026-06-05 21:25:00,22,165.211945
2026-06-05 21:25:00,23,194
2026-06-05 21:25:00,24,165.211945
2026-06-05 21:25:00,27,0
2026-06-05 21:25:00,28,0
2026-06-05 21:25:00,29,0
2026-06-05 21:25:00,31,992.967285
2026-06-05 21:25:00,32,997.165466
2026-06-05 21:25:00,33,211
2026-06-05 21:25:00,35,160.002441
2026-06-05 21:25:00,36,76
2026-06-05 21:25:00,37,0
2026-06-05 21:25:00,38,477.988159
2026-06-05 21:25:00,39,0
2026-06-05 21:25:00,40,477.839417
2026-06-05 21:25:00,41,185.473145
2026-06-05 21:25:00,42,463
2026-06-05 21:25:00,43,4.852448
2026-06-05 21:25:00,44,3.021332
2026-06-05 21:25:00,45,8.199951
2026-06-05 21:25:00,46,4.108567
2026-06-05 21:25:00,47,5.596299
2026-06-05 21:25:00,48,0
2026-06-05 21:25:00,49,3.650787
2026-06-05 21:25:00,50,3.507721
2026-06-05 21:25:00,51,30.28772
2026-06-05 21:25:00,52,474
2026-06-05 21:25:00,53,476
2026-06-05 21:25:00,54,280
2026-06-05 21:25:00,55,0
2026-06-05 21:25:00,56,0
2026-06-05 21:25:00,57,57.240479
2026-06-05 21:25:00,58,384.627991
2026-06-05 21:25:00,59,468
2026-06-05 21:25:00,60,974.986328
2026-06-05 21:25:00,61,975.959106
2026-06-05 21:25:00,62,43.261745
2026-06-05 21:25:00,63,46.316383
2026-06-05 21:25:00,64,0
2026-06-05 21:25:00,65,0
2026-06-05 21:25:00,66,0
2026-06-05 21:25:00,67,0
2026-06-05 21:25:00,68,0
2026-06-05 21:25:00,69,87.195068
2026-06-05 21:25:00,70,0
2026-06-05 21:25:00,71,2.894623
2026-06-05 21:25:00,72,0
2026-06-05 21:25:00,73,11.409485
2026-06-05 21:25:00,74,0
2026-06-05 21:25:00,75,0
2026-06-05 21:25:00,76,408.982849
2026-06-05 21:25:00,77,0
2026-06-05 21:25:00,78,337.797485
2026-06-05 21:25:00,81,85.531128
2026-06-05 21:25:00,82,477
2026-06-05 21:25:00,83,310
2026-06-05 21:25:00,84,476.996277
2026-06-05 21:25:00,85,744.250366
2026-06-05 21:25:00,86,1002
2026-06-05 21:25:00,87,0
2026-06-05 21:25:00,88,0
2026-06-05 21:25:00,89,8.948181
2026-06-05 21:25:00,90,4.5047
2026-06-05 21:25:00,91,5.456848
2026-06-05 21:25:00,92,261
2026-06-05 21:25:00,93,186
2026-06-05 21:25:00,94,186
2026-06-05 21:25:00,95,220
2026-06-05 21:25:00,96,3.161499
2026-06-05 21:25:00,97,0
2026-06-05 21:25:00,98,0
2026-06-05 21:25:00,99,0
2026-06-05 21:25:00,100,38.745377
2026-06-05 21:25:00,101,0.484329
2026-06-05 21:25:00,102,10.397888
2026-06-05 21:25:00,103,750.045776
2026-06-05 21:25:00,104,922.856812
2026-06-05 21:25:00,105,0
2026-06-05 21:25:00,106,0
2026-06-05 21:25:00,107,0
2026-06-05 21:25:00,108,0
2026-06-05 21:25:00,109,0
2026-06-05 21:25:00,110,0
2026-06-05 21:25:00,111,0
2026-06-05 21:25:00,112,0
2026-06-05 21:25:00,113,0
2026-06-05 21:25:00,114,0
2026-06-05 21:25:00,115,0
2026-06-05 21:25:00,116,0
2026-06-05 21:25:00,117,0
2026-06-05 21:25:00,118,0
2026-06-05 21:25:00,119,0
2026-06-05 21:25:00,120,0
2026-06-05 21:25:00,121,0
2026-06-05 21:25:00,122,0
2026-06-05 21:25:00,123,0
2026-06-05 21:25:00,124,0
2026-06-05 21:25:00,125,85
2026-06-05 21:25:00,126,0
2026-06-05 21:25:00,127,6.445312
2026-06-05 21:25:00,128,6.505737
2026-06-05 21:25:00,130,0
2026-06-05 21:25:00,131,0
2026-06-05 21:25:00,132,565.379211
2026-06-05 21:25:00,133,166.959198
2026-06-05 21:25:00,134,79.083099
2026-06-05 21:25:00,135,1.499405
2026-06-05 21:25:00,136,1.661224
2026-06-05 21:25:00,137,1000.445557
2026-06-05 21:25:00,138,996.783325
2026-06-05 21:25:00,139,981.019348
2026-06-05 21:25:00,140,980.422546
2026-06-05 21:25:00,141,0
2026-06-05 21:25:00,142,963.651367
2026-06-05 21:25:00,143,0
2026-06-05 21:25:00,144,271.670135
2026-06-05 21:25:00,146,109.997025
2026-06-05 21:25:00,147,109.997025
2026-06-05 21:25:00,148,106
2026-06-05 21:25:00,149,214
2026-06-05 21:25:00,150,214
2026-06-05 21:25:00,151,188
2026-06-05 21:25:00,152,88.001877
2026-06-05 21:25:00,153,88.001877
2026-06-05 21:25:00,154,104
2026-06-05 21:25:00,155,88.001877
2026-06-05 21:25:00,156,88.001877
2026-06-05 21:25:00,157,104
2026-06-05 21:25:00,158,33.561127
2026-06-05 21:25:00,159,30.888084
2026-06-05 21:25:00,160,20.523239
2026-06-05 21:25:00,161,0
2026-06-05 21:25:00,162,0
2026-06-05 21:25:00,163,0
2026-06-05 21:25:00,164,0
2026-06-05 21:25:00,165,0
2026-06-05 21:25:00,166,0
2026-06-05 21:25:00,167,15.371338
2026-06-05 21:25:00,168,141.003906
2026-06-05 21:25:00,169,70.5
2026-06-05 21:25:00,170,4.665527
2026-06-05 21:25:00,171,640.461426
2026-06-05 21:25:00,172,0
2026-06-05 21:25:00,173,0
2026-06-05 21:25:00,174,230
2026-06-05 21:25:00,175,220.003357
2026-06-05 21:25:00,178,2.286606
2026-06-05 21:25:00,179,10.406433
2026-06-05 21:25:00,180,18.087311
2026-06-05 21:25:00,181,10.667603
2026-06-05 21:25:00,182,11.137573
2026-06-05 21:25:00,183,31.430862
2026-06-05 21:25:00,184,0
2026-06-05 21:25:00,185,0
2026-06-05 21:25:00,186,0
2026-06-05 21:25:00,187,6.15332
2026-06-05 21:25:00,188,7.946289
2026-06-05 21:25:00,189,18.26416
2026-06-05 21:25:00,190,264.399994
2026-06-05 21:25:00,191,0
2026-06-05 21:25:00,192,0
2026-06-05 21:25:00,193,0
2026-06-05 21:25:00,194,120.817139
2026-06-05 21:25:00,195,120.817139
2026-06-05 21:25:00,196,121.905495
2026-06-05 21:25:00,197,0
2026-06-05 21:25:00,198,0
2026-06-05 21:25:00,199,0
2026-06-05 21:25:00,200,0
2026-06-05 21:25:00,201,0
2026-06-05 21:25:00,202,0
2026-06-05 21:25:00,203,1001.378967
2026-06-05 21:25:00,204,1000
2026-06-05 21:25:00,205,1.473511
2026-06-05 21:25:00,206,1.747612
2026-06-05 21:25:00,207,0
2026-06-05 21:25:00,208,0
2026-06-05 21:25:00,209,0
2026-06-05 21:25:00,210,78.143616
2026-06-05 21:25:00,211,25.941406
2026-06-05 21:25:00,212,1410
2026-06-05 21:25:00,213,1412
2026-06-05 21:25:00,214,0
2026-06-05 21:25:00,215,363.274048
2026-06-05 21:25:00,216,369.591309
2026-06-05 21:25:00,217,383.965576
2026-06-05 21:25:00,218,11.306209
2026-06-05 21:25:00,219,7.354872
2026-06-05 21:25:00,220,30.297779
2026-06-05 21:25:00,221,35
2026-06-05 21:25:00,222,26.110107
2026-06-05 21:25:00,223,120.161423
2026-06-05 21:25:00,224,0
2026-06-05 21:25:00,225,0
2026-06-05 21:25:00,226,0
2026-06-05 21:25:00,227,165
2026-06-05 21:25:00,228,95
2026-06-05 21:25:00,229,1.356201
2026-06-05 21:25:00,230,1.32843
2026-06-05 21:25:00,231,5.750366
2026-06-05 21:25:00,232,4.612518
2026-06-05 21:25:00,233,2.096252
2026-06-05 21:25:00,234,2.915161
2026-06-05 21:25:00,235,1.513458
2026-06-05 21:25:00,236,5.167572
2026-06-05 21:25:00,237,0
2026-06-05 21:25:00,238,1.245178
2026-06-05 21:25:00,239,0.431824
2026-06-05 21:25:00,240,26.88446
2026-06-05 21:25:00,241,0.314331
2026-06-05 21:25:00,242,1.565552
2026-06-05 21:25:00,245,9.201889
2026-06-05 21:25:00,246,2.485367
2026-06-05 21:25:00,247,234.090912
2026-06-05 21:25:00,248,115.909088
2026-06-05 21:25:00,249,0
2026-06-05 21:25:00,250,0
2026-06-05 21:25:00,251,0
2026-06-05 21:25:00,254,75.324921
2026-06-05 21:25:00,255,61.763733
2026-06-05 21:25:00,256,99.004486
2026-06-05 21:25:00,257,0
2026-06-05 21:25:00,258,99.004486
2026-06-05 21:25:00,259,130
2026-06-05 21:25:00,260,0
2026-06-05 21:25:00,261,0
2026-06-05 21:25:00,262,149
2026-06-05 21:25:00,263,149
2026-06-05 21:25:00,264,190
2026-06-05 21:25:00,265,172.002319
2026-06-05 21:25:00,266,172.002319
2026-06-05 21:25:00,267,212
2026-06-05 21:25:00,268,252.15979
2026-06-05 21:25:00,269,92.792114
2026-06-05 21:25:00,270,130.002747
2026-06-05 21:25:00,271,85
2026-06-05 21:25:00,272,324.039062
2026-06-05 21:25:00,273,130.903366
2026-06-05 21:25:00,274,150
2026-06-05 21:25:00,275,120
2026-06-05 21:25:00,276,292.464966
2026-06-05 21:25:00,277,296.630737
2026-06-05 21:25:00,278,275.252563
2026-06-05 21:25:00,279,0
2026-06-05 21:25:00,280,0
2026-06-05 21:25:00,281,187
2026-06-05 21:25:00,282,187
2026-06-05 21:25:00,283,200
2026-06-05 21:25:00,287,12.088992
2026-06-05 21:25:00,288,11.445051
2026-06-05 21:25:00,289,2.26371
2026-06-05 21:25:00,290,10.381094
2026-06-05 21:25:00,291,10.227283
2026-06-05 21:25:00,292,231
2026-06-05 21:25:00,293,3.762939
2026-06-05 21:25:00,294,131
2026-06-05 21:25:00,295,131
2026-06-05 21:25:00,296,131
2026-06-05 21:25:00,297,227.808472
2026-06-05 21:25:00,298,96.957489
2026-06-05 21:25:00,299,0
2026-06-05 21:25:00,300,0
2026-06-05 21:25:00,301,0
2026-06-05 21:25:00,302,8.163315
2026-06-05 21:25:00,303,9.565262
2026-06-05 21:25:00,304,4.529709
2026-06-05 21:25:00,305,15.265961
2026-06-05 21:25:00,306,5.227814
2026-06-05 21:25:00,307,22.196106
2026-06-05 21:25:00,308,3.564575
2026-06-05 21:25:00,309,21.417877
2026-06-05 21:25:00,310,4.403809
2026-06-05 21:25:00,311,6.585907
2026-06-05 21:25:00,312,0
2026-06-05 21:25:00,313,0
2026-06-05 21:25:00,314,0
2026-06-05 21:25:00,315,0
2026-06-05 21:25:00,316,9.027374
2026-06-05 21:25:00,317,19.052704
2026-06-05 21:25:00,318,7.867676
2026-06-05 21:25:00,319,1.275665
2026-06-05 21:25:00,320,5.41095
2026-06-05 21:25:00,321,19.113739
2026-06-05 21:25:00,322,5.369995
2026-06-05 21:25:00,323,3.914948
2026-06-05 21:25:00,324,2.472321
2026-06-05 21:25:00,325,8.883057
2026-06-05 21:25:00,326,75.671707
2026-06-05 21:25:00,327,75.60495
2026-06-05 21:25:00,328,132.5
2026-06-05 21:25:00,329,132.5
2026-06-05 21:25:00,330,127.067642
2026-06-05 21:25:00,331,131
2026-06-05 21:25:00,332,221.011993
2026-06-05 21:25:00,333,207.00705
2026-06-05 21:25:00,334,207.00705
2026-06-05 21:25:00,335,2.247688
2026-06-05 21:25:00,336,1.889095
2026-06-05 21:25:00,337,2.00354
2026-06-05 21:25:00,338,0
2026-06-05 21:25:00,339,0
2026-06-05 21:25:00,340,0
2026-06-05 21:25:00,341,5.452129
2026-06-05 21:25:00,342,5.520798
2026-06-05 21:25:00,343,9.305096
2026-06-05 21:25:00,344,4.513691
2026-06-05 21:25:00,345,5.024872
2026-06-05 21:25:00,346,10.335091
2026-06-05 21:25:00,347,7.338867
2026-06-05 21:25:00,348,2.637115
2026-06-05 21:25:00,349,31.249054
2026-06-05 21:25:00,350,122
2026-06-05 21:25:00,351,122
2026-06-05 21:25:00,352,136
2026-06-05 21:25:00,353,2.580719
2026-06-05 21:25:00,354,2.046631
2026-06-05 21:25:00,355,7.101257
2026-06-05 21:25:00,356,2.128006
2026-06-05 21:25:00,357,0
2026-06-05 21:25:00,358,0
2026-06-05 21:25:00,359,571.013489
2026-06-05 21:25:00,360,744
2026-06-05 21:25:00,361,1.908142
2026-06-05 21:25:00,362,3.625717
2026-06-05 21:25:00,363,4.745148
2026-06-05 21:25:00,364,3.518852
2026-06-05 21:25:00,365,0
2026-06-05 21:25:00,366,0
2026-06-05 21:25:00,367,632.845581
2026-06-05 21:25:00,368,0
2026-06-05 21:25:00,369,0
2026-06-05 21:25:00,370,1.850525
2026-06-05 21:25:00,371,4.002014
2026-06-05 21:25:00,372,7.633301
2026-06-05 21:25:00,373,0
2026-06-05 21:25:00,374,0
2026-06-05 21:25:00,375,0
2026-06-05 21:25:00,376,0
2026-06-05 21:25:00,377,34.214905
2026-06-05 21:25:00,378,133.915817
2026-06-05 21:25:00,380,89.715439
2026-06-05 21:25:00,381,69.181366
2026-06-05 21:25:00,382,0
2026-06-05 21:25:00,383,127.761169
2026-06-05 21:25:00,384,0
2026-06-05 21:25:00,385,0
2026-06-05 21:25:00,386,0
2026-06-05 21:25:00,387,0
2026-06-05 21:25:00,388,250
2026-06-05 21:25:00,389,140
2026-06-05 21:25:00,390,14.671875
2026-06-05 21:25:00,391,4.546875
2026-06-05 21:25:00,392,2.100754
2026-06-05 21:25:00,393,10
2026-06-05 21:25:00,394,0
2026-06-05 21:25:00,395,0
2026-06-05 21:25:00,396,0
2026-06-05 21:25:00,397,0
2026-06-05 21:25:00,398,0
2026-06-05 21:25:00,399,0
2026-06-05 21:25:00,400,0
2026-06-05 21:25:00,401,0
2026-06-05 21:25:00,402,0
2026-06-05 21:25:00,403,0
2026-06-05 21:25:00,404,0
2026-06-05 21:25:00,405,0
2026-06-05 21:25:00,406,0
2026-06-05 21:25:00,407,0
2026-06-05 21:25:00,408,10.000153
2026-06-05 21:25:00,409,10.000153
2026-06-05 21:25:00,410,20.273361
2026-06-05 21:25:00,411,20.302952
2026-06-05 21:25:00,412,0
2026-06-05 21:25:00,413,3.897346
2026-06-05 21:25:00,414,0
2026-06-05 21:25:00,415,77.627686
2026-06-05 21:25:00,416,525
2026-06-05 21:25:00,417,0
2026-06-05 21:25:00,418,260.008545
2026-06-05 21:25:00,419,850.634644
2026-06-05 21:25:00,420,850.634644
2026-06-05 21:25:00,421,750.961304
2026-06-05 21:25:00,422,770.016357
2026-06-05 21:25:00,423,2.680038
2026-06-05 21:25:00,424,5.194733
2026-06-05 21:25:00,425,1.65152
2026-06-05 21:25:00,426,7.916092
2026-06-05 21:25:00,427,31.236877
2026-06-05 21:25:00,428,83.469887
2026-06-05 21:25:00,429,82.028008
2026-06-05 21:25:00,430,40.705452
2026-06-05 21:25:00,431,0
2026-06-05 21:25:00,432,0
2026-06-05 21:25:00,433,0
2026-06-05 21:25:00,434,1.485153
2026-06-05 21:25:00,435,0.972443
2026-06-05 21:25:00,436,4.745148
2026-06-05 21:25:00,437,115
2026-06-05 21:25:00,438,115
2026-06-05 21:25:00,439,186
2026-06-05 21:25:00,440,115
2026-06-05 21:25:00,441,115
2026-06-05 21:25:00,442,186
2026-06-05 21:25:00,443,14.337952
2026-06-05 21:25:00,444,7.531738
2026-06-05 21:25:00,445,2.237976
2026-06-05 21:25:00,446,187.896362
2026-06-05 21:25:00,447,187.896362
2026-06-05 21:25:00,448,204
2026-06-05 21:25:00,449,187.896362
2026-06-05 21:25:00,450,187.896362
2026-06-05 21:25:00,451,204
2026-06-05 21:25:00,452,190
2026-06-05 21:25:00,453,190
2026-06-05 21:25:00,454,190
2026-06-05 21:25:00,455,3.789429
2026-06-05 21:25:00,456,4.2883
2026-06-05 21:25:00,457,3.167358
2026-06-05 21:25:00,458,3.445221
2026-06-05 21:25:00,459,72.856842
2026-06-05 21:25:00,460,20.335999
2026-06-05 21:25:00,461,30
2026-06-05 21:25:00,462,0
2026-06-05 21:25:00,463,15.138397
2026-06-05 21:25:00,464,13.000565
2026-06-05 21:25:00,465,984.893616
2026-06-05 21:25:00,466,0
2026-06-05 21:25:00,467,973.308594
2026-06-05 21:25:00,468,0
2026-06-05 21:25:00,470,0
2026-06-05 21:25:00,471,989.568848
2026-06-05 21:25:00,472,0
2026-06-05 21:25:00,473,0
2026-06-05 21:25:00,474,399.994629
2026-06-05 21:25:00,475,399.994629
2026-06-05 21:25:00,476,225
2026-06-05 21:25:00,477,0
2026-06-05 21:25:00,478,0
2026-06-05 21:25:00,479,1425.829224
2026-06-05 21:25:00,480,1428.77002
2026-06-05 21:25:00,481,140
2026-06-05 21:25:00,482,108
2026-06-05 21:25:00,570,0
2026-06-05 21:25:00,571,0
2026-06-05 21:25:00,572,0
2026-06-05 21:25:00,573,0
2026-06-05 21:25:00,574,0
2026-06-05 21:25:00,575,0
2026-06-05 21:25:00,576,0
2026-06-05 21:25:00,577,0
2026-06-05 21:25:00,578,0
2026-06-05 21:25:00,579,0
2026-06-05 21:25:00,580,0
2026-06-05 21:25:00,581,0
2026-06-05 21:25:00,582,0
2026-06-05 21:25:00,583,0
2026-06-05 21:25:00,584,0
2026-06-05 21:25:00,585,0
2026-06-05 21:25:00,586,0
2026-06-05 21:25:00,587,0
2026-06-05 21:25:00,588,0
2026-06-05 21:25:00,589,0
2026-06-05 21:25:00,590,0
2026-06-05 21:25:00,591,0
2026-06-05 21:25:00,592,0
2026-06-05 21:25:00,593,0
2026-06-05 21:25:00,594,0
2026-06-05 21:25:00,595,0
2026-06-05 21:25:00,596,0
2026-06-05 21:25:00,597,0
2026-06-05 21:25:00,598,0
2026-06-05 21:25:00,599,0
2026-06-05 21:25:00,600,0
2026-06-05 21:25:00,601,0
2026-06-05 21:25:00,602,0
2026-06-05 21:25:00,603,0
2026-06-05 21:30:00,2,50
2026-06-05 21:30:00,3,0
2026-06-05 21:30:00,4,0
2026-06-05 21:30:00,5,479.996643
2026-06-05 21:30:00,6,479
2026-06-05 21:30:00,7,479.996643
2026-06-05 21:30:00,8,479.996643
2026-06-05 21:30:00,9,479
2026-06-05 21:30:00,10,0
2026-06-05 21:30:00,11,479
2026-06-05 21:30:00,13,200
2026-06-05 21:30:00,14,200
2026-06-05 21:30:00,15,50.758362
2026-06-05 21:30:00,16,288.596741
2026-06-05 21:30:00,17,470.653687
2026-06-05 21:30:00,18,467.490234
2026-06-05 21:30:00,19,4.176079
2026-06-05 21:30:00,20,0
2026-06-05 21:30:00,21,467.455078
2026-06-05 21:30:00,22,165.211945
2026-06-05 21:30:00,23,194
2026-06-05 21:30:00,24,165.211945
2026-06-05 21:30:00,27,0
2026-06-05 21:30:00,28,0
2026-06-05 21:30:00,29,0
2026-06-05 21:30:00,31,991.906738
2026-06-05 21:30:00,32,998.181824
2026-06-05 21:30:00,33,211
2026-06-05 21:30:00,35,160.002441
2026-06-05 21:30:00,36,76
2026-06-05 21:30:00,37,0
2026-06-05 21:30:00,38,477.988159
2026-06-05 21:30:00,39,0
2026-06-05 21:30:00,40,477.814575
2026-06-05 21:30:00,41,185.473145
2026-06-05 21:30:00,42,463
2026-06-05 21:30:00,43,4.852448
2026-06-05 21:30:00,44,3.021332
2026-06-05 21:30:00,45,8.199951
2026-06-05 21:30:00,46,4.108567
2026-06-05 21:30:00,47,5.596299
2026-06-05 21:30:00,48,0
2026-06-05 21:30:00,49,3.650787
2026-06-05 21:30:00,50,3.507721
2026-06-05 21:30:00,51,30.28772
2026-06-05 21:30:00,52,474
2026-06-05 21:30:00,53,476
2026-06-05 21:30:00,54,280
2026-06-05 21:30:00,55,0
2026-06-05 21:30:00,56,0
2026-06-05 21:30:00,57,57.240479
2026-06-05 21:30:00,58,384.627991
2026-06-05 21:30:00,59,468
2026-06-05 21:30:00,60,974.986328
2026-06-05 21:30:00,61,975.959106
2026-06-05 21:30:00,62,43.381714
2026-06-05 21:30:00,63,46.33638
2026-06-05 21:30:00,64,0
2026-06-05 21:30:00,65,0
2026-06-05 21:30:00,66,0
2026-06-05 21:30:00,67,0
2026-06-05 21:30:00,68,0
2026-06-05 21:30:00,69,87.195068
2026-06-05 21:30:00,70,0
2026-06-05 21:30:00,71,2.894623
2026-06-05 21:30:00,72,0
2026-06-05 21:30:00,73,11.409485
2026-06-05 21:30:00,74,0
2026-06-05 21:30:00,75,0
2026-06-05 21:30:00,76,409.097778
2026-06-05 21:30:00,77,0
2026-06-05 21:30:00,78,318.838562
2026-06-05 21:30:00,81,85.531128
2026-06-05 21:30:00,82,477
2026-06-05 21:30:00,83,310
2026-06-05 21:30:00,84,476
2026-06-05 21:30:00,85,750.018311
2026-06-05 21:30:00,86,1002
2026-06-05 21:30:00,87,0
2026-06-05 21:30:00,88,0
2026-06-05 21:30:00,89,8.948181
2026-06-05 21:30:00,90,4.5047
2026-06-05 21:30:00,91,5.456848
2026-06-05 21:30:00,92,261
2026-06-05 21:30:00,93,186
2026-06-05 21:30:00,94,186
2026-06-05 21:30:00,95,220
2026-06-05 21:30:00,96,3.161499
2026-06-05 21:30:00,97,0
2026-06-05 21:30:00,98,0
2026-06-05 21:30:00,99,0
2026-06-05 21:30:00,100,38.676712
2026-06-05 21:30:00,101,0.484329
2026-06-05 21:30:00,102,10.381866
2026-06-05 21:30:00,103,750.045776
2026-06-05 21:30:00,104,926.690674
2026-06-05 21:30:00,105,0
2026-06-05 21:30:00,106,0
2026-06-05 21:30:00,107,0
2026-06-05 21:30:00,108,0
2026-06-05 21:30:00,109,0
2026-06-05 21:30:00,110,0
2026-06-05 21:30:00,111,0
2026-06-05 21:30:00,112,0
2026-06-05 21:30:00,113,0
2026-06-05 21:30:00,114,0
2026-06-05 21:30:00,115,0
2026-06-05 21:30:00,116,0
2026-06-05 21:30:00,117,0
2026-06-05 21:30:00,118,0
2026-06-05 21:30:00,119,0
2026-06-05 21:30:00,120,0
2026-06-05 21:30:00,121,0
2026-06-05 21:30:00,122,0
2026-06-05 21:30:00,123,0
2026-06-05 21:30:00,124,0
2026-06-05 21:30:00,125,85
2026-06-05 21:30:00,126,0
2026-06-05 21:30:00,127,6.445312
2026-06-05 21:30:00,128,6.505737
2026-06-05 21:30:00,130,0
2026-06-05 21:30:00,131,0
2026-06-05 21:30:00,132,565.379211
2026-06-05 21:30:00,133,167.202728
2026-06-05 21:30:00,134,79.147186
2026-06-05 21:30:00,135,1.499405
2026-06-05 21:30:00,136,1.661224
2026-06-05 21:30:00,137,1003.375366
2026-06-05 21:30:00,138,998.248291
2026-06-05 21:30:00,139,981.682556
2026-06-05 21:30:00,140,980.422546
2026-06-05 21:30:00,141,0
2026-06-05 21:30:00,142,966.251953
2026-06-05 21:30:00,143,0
2026-06-05 21:30:00,144,305.728302
2026-06-05 21:30:00,146,109.997025
2026-06-05 21:30:00,147,109.997025
2026-06-05 21:30:00,148,106
2026-06-05 21:30:00,149,214
2026-06-05 21:30:00,150,214
2026-06-05 21:30:00,151,188
2026-06-05 21:30:00,152,88.001877
2026-06-05 21:30:00,153,88.001877
2026-06-05 21:30:00,154,104
2026-06-05 21:30:00,155,88.001877
2026-06-05 21:30:00,156,88.001877
2026-06-05 21:30:00,157,104
2026-06-05 21:30:00,158,41.336861
2026-06-05 21:30:00,159,38.332314
2026-06-05 21:30:00,160,21.706596
2026-06-05 21:30:00,161,0
2026-06-05 21:30:00,162,0
2026-06-05 21:30:00,163,0
2026-06-05 21:30:00,164,0
2026-06-05 21:30:00,165,0
2026-06-05 21:30:00,166,0
2026-06-05 21:30:00,167,15.250595
2026-06-05 21:30:00,168,141.003906
2026-06-05 21:30:00,169,70.5
2026-06-05 21:30:00,170,4.665527
2026-06-05 21:30:00,171,640.461426
2026-06-05 21:30:00,172,0
2026-06-05 21:30:00,173,0
2026-06-05 21:30:00,174,230
2026-06-05 21:30:00,175,41.221924
2026-06-05 21:30:00,178,2.286606
2026-06-05 21:30:00,179,10.406433
2026-06-05 21:30:00,180,18.087311
2026-06-05 21:30:00,181,10.667603
2026-06-05 21:30:00,182,11.137573
2026-06-05 21:30:00,183,31.430862
2026-06-05 21:30:00,184,0
2026-06-05 21:30:00,185,0
2026-06-05 21:30:00,186,0
2026-06-05 21:30:00,187,6.15332
2026-06-05 21:30:00,188,7.946289
2026-06-05 21:30:00,189,18.26416
2026-06-05 21:30:00,190,264.399994
2026-06-05 21:30:00,191,0
2026-06-05 21:30:00,192,0
2026-06-05 21:30:00,193,0
2026-06-05 21:30:00,194,120.907219
2026-06-05 21:30:00,195,120.907219
2026-06-05 21:30:00,196,122.114464
2026-06-05 21:30:00,197,0
2026-06-05 21:30:00,198,0
2026-06-05 21:30:00,199,0
2026-06-05 21:30:00,200,0
2026-06-05 21:30:00,201,0
2026-06-05 21:30:00,202,0
2026-06-05 21:30:00,203,1002.555359
2026-06-05 21:30:00,204,1000
2026-06-05 21:30:00,205,1.473511
2026-06-05 21:30:00,206,1.747612
2026-06-05 21:30:00,207,0
2026-06-05 21:30:00,208,0
2026-06-05 21:30:00,209,0
2026-06-05 21:30:00,210,77.89093
2026-06-05 21:30:00,211,25.878235
2026-06-05 21:30:00,212,1410
2026-06-05 21:30:00,213,1412
2026-06-05 21:30:00,214,0
2026-06-05 21:30:00,215,363.914917
2026-06-05 21:30:00,216,368.034912
2026-06-05 21:30:00,217,383.41626
2026-06-05 21:30:00,218,11.306209
2026-06-05 21:30:00,219,7.354872
2026-06-05 21:30:00,220,30.297779
2026-06-05 21:30:00,221,35
2026-06-05 21:30:00,222,26.110107
2026-06-05 21:30:00,223,120.114273
2026-06-05 21:30:00,224,0
2026-06-05 21:30:00,225,0
2026-06-05 21:30:00,226,0
2026-06-05 21:30:00,227,165
2026-06-05 21:30:00,228,95
2026-06-05 21:30:00,229,1.356201
2026-06-05 21:30:00,230,1.32843
2026-06-05 21:30:00,231,5.750366
2026-06-05 21:30:00,232,4.612518
2026-06-05 21:30:00,233,2.096252
2026-06-05 21:30:00,234,2.915161
2026-06-05 21:30:00,235,1.513458
2026-06-05 21:30:00,236,5.167572
2026-06-05 21:30:00,237,0
2026-06-05 21:30:00,238,1.245178
2026-06-05 21:30:00,239,0.431824
2026-06-05 21:30:00,240,26.963806
2026-06-05 21:30:00,241,0.314331
2026-06-05 21:30:00,242,1.565552
2026-06-05 21:30:00,245,9.201889
2026-06-05 21:30:00,246,2.485367
2026-06-05 21:30:00,247,234.090912
2026-06-05 21:30:00,248,115.909088
2026-06-05 21:30:00,249,0
2026-06-05 21:30:00,250,0
2026-06-05 21:30:00,251,0
2026-06-05 21:30:00,254,75.324921
2026-06-05 21:30:00,255,61.763733
2026-06-05 21:30:00,256,99.004486
2026-06-05 21:30:00,257,0
2026-06-05 21:30:00,258,99.004486
2026-06-05 21:30:00,259,130
2026-06-05 21:30:00,260,0
2026-06-05 21:30:00,261,0
2026-06-05 21:30:00,262,149
2026-06-05 21:30:00,263,149
2026-06-05 21:30:00,264,190
2026-06-05 21:30:00,265,172.002319
2026-06-05 21:30:00,266,172.002319
2026-06-05 21:30:00,267,212
2026-06-05 21:30:00,268,251.967529
2026-06-05 21:30:00,269,79.162598
2026-06-05 21:30:00,270,130.002747
2026-06-05 21:30:00,271,85
2026-06-05 21:30:00,272,325.000366
2026-06-05 21:30:00,273,131.241745
2026-06-05 21:30:00,274,150
2026-06-05 21:30:00,275,120
2026-06-05 21:30:00,276,292.602295
2026-06-05 21:30:00,277,296.859741
2026-06-05 21:30:00,278,275.389893
2026-06-05 21:30:00,279,0
2026-06-05 21:30:00,280,0
2026-06-05 21:30:00,281,187
2026-06-05 21:30:00,282,187
2026-06-05 21:30:00,283,200
2026-06-05 21:30:00,287,12.078615
2026-06-05 21:30:00,288,11.454817
2026-06-05 21:30:00,289,2.2425
2026-06-05 21:30:00,290,10.366903
2026-06-05 21:30:00,291,10.213321
2026-06-05 21:30:00,292,231
2026-06-05 21:30:00,293,3.762939
2026-06-05 21:30:00,294,97.212158
2026-06-05 21:30:00,295,101.32196
2026-06-05 21:30:00,296,144.423767
2026-06-05 21:30:00,297,230.188904
2026-06-05 21:30:00,298,96.893402
2026-06-05 21:30:00,299,0
2026-06-05 21:30:00,300,0
2026-06-05 21:30:00,301,0
2026-06-05 21:30:00,302,8.163315
2026-06-05 21:30:00,303,9.565262
2026-06-05 21:30:00,304,4.529709
2026-06-05 21:30:00,305,15.265961
2026-06-05 21:30:00,306,5.227814
2026-06-05 21:30:00,307,22.196106
2026-06-05 21:30:00,308,3.564575
2026-06-05 21:30:00,309,21.417877
2026-06-05 21:30:00,310,4.403809
2026-06-05 21:30:00,311,6.585907
2026-06-05 21:30:00,312,0
2026-06-05 21:30:00,313,0
2026-06-05 21:30:00,314,0
2026-06-05 21:30:00,315,0
2026-06-05 21:30:00,316,9.027374
2026-06-05 21:30:00,317,19.052704
2026-06-05 21:30:00,318,7.867676
2026-06-05 21:30:00,319,1.275665
2026-06-05 21:30:00,320,5.41095
2026-06-05 21:30:00,321,19.113739
2026-06-05 21:30:00,322,5.369995
2026-06-05 21:30:00,323,3.914948
2026-06-05 21:30:00,324,2.472321
2026-06-05 21:30:00,325,8.883057
2026-06-05 21:30:00,326,75.700317
2026-06-05 21:30:00,327,75.452362
2026-06-05 21:30:00,328,132.5
2026-06-05 21:30:00,329,132.5
2026-06-05 21:30:00,330,126.876877
2026-06-05 21:30:00,331,131
2026-06-05 21:30:00,332,221.011993
2026-06-05 21:30:00,333,207.00705
2026-06-05 21:30:00,334,207.00705
2026-06-05 21:30:00,335,2.247688
2026-06-05 21:30:00,336,1.889095
2026-06-05 21:30:00,337,2.00354
2026-06-05 21:30:00,338,0
2026-06-05 21:30:00,339,0
2026-06-05 21:30:00,340,0
2026-06-05 21:30:00,341,5.452129
2026-06-05 21:30:00,342,5.520798
2026-06-05 21:30:00,343,9.305096
2026-06-05 21:30:00,344,4.513691
2026-06-05 21:30:00,345,5.024872
2026-06-05 21:30:00,346,10.335091
2026-06-05 21:30:00,347,7.338867
2026-06-05 21:30:00,348,2.637115
2026-06-05 21:30:00,349,31.249054
2026-06-05 21:30:00,350,122
2026-06-05 21:30:00,351,122
2026-06-05 21:30:00,352,136
2026-06-05 21:30:00,353,2.580719
2026-06-05 21:30:00,354,2.046631
2026-06-05 21:30:00,355,7.101257
2026-06-05 21:30:00,356,2.128006
2026-06-05 21:30:00,357,0
2026-06-05 21:30:00,358,0
2026-06-05 21:30:00,359,569.640198
2026-06-05 21:30:00,360,744
2026-06-05 21:30:00,361,1.908142
2026-06-05 21:30:00,362,3.625717
2026-06-05 21:30:00,363,4.745148
2026-06-05 21:30:00,364,3.518852
2026-06-05 21:30:00,365,0
2026-06-05 21:30:00,366,0
2026-06-05 21:30:00,367,634.232849
2026-06-05 21:30:00,368,0
2026-06-05 21:30:00,369,0
2026-06-05 21:30:00,370,1.850525
2026-06-05 21:30:00,371,4.002014
2026-06-05 21:30:00,372,7.633301
2026-06-05 21:30:00,373,0
2026-06-05 21:30:00,374,0
2026-06-05 21:30:00,375,0
2026-06-05 21:30:00,376,0
2026-06-05 21:30:00,377,34.214905
2026-06-05 21:30:00,378,133.915817
2026-06-05 21:30:00,380,89.715439
2026-06-05 21:30:00,381,68.726349
2026-06-05 21:30:00,382,0
2026-06-05 21:30:00,383,125.838486
2026-06-05 21:30:00,384,0
2026-06-05 21:30:00,385,0
2026-06-05 21:30:00,386,0
2026-06-05 21:30:00,387,0
2026-06-05 21:30:00,388,250
2026-06-05 21:30:00,389,250
2026-06-05 21:30:00,390,14.671875
2026-06-05 21:30:00,391,4.546875
2026-06-05 21:30:00,392,2.100754
2026-06-05 21:30:00,393,24.5
2026-06-05 21:30:00,394,0
2026-06-05 21:30:00,395,0
2026-06-05 21:30:00,396,0
2026-06-05 21:30:00,397,0
2026-06-05 21:30:00,398,0
2026-06-05 21:30:00,399,0
2026-06-05 21:30:00,400,0
2026-06-05 21:30:00,401,0
2026-06-05 21:30:00,402,0
2026-06-05 21:30:00,403,0
2026-06-05 21:30:00,404,0
2026-06-05 21:30:00,405,0
2026-06-05 21:30:00,406,0
2026-06-05 21:30:00,407,0
2026-06-05 21:30:00,408,10.456894
2026-06-05 21:30:00,409,10.456894
2026-06-05 21:30:00,410,20.309116
2026-06-05 21:30:00,411,20.443508
2026-06-05 21:30:00,412,0
2026-06-05 21:30:00,413,3.897346
2026-06-05 21:30:00,414,0
2026-06-05 21:30:00,415,77.627686
2026-06-05 21:30:00,416,525
2026-06-05 21:30:00,417,0
2026-06-05 21:30:00,418,260.008545
2026-06-05 21:30:00,419,850.634644
2026-06-05 21:30:00,420,850.634644
2026-06-05 21:30:00,421,750.961304
2026-06-05 21:30:00,422,770.016357
2026-06-05 21:30:00,423,2.680038
2026-06-05 21:30:00,424,5.194733
2026-06-05 21:30:00,425,1.65152
2026-06-05 21:30:00,426,7.916092
2026-06-05 21:30:00,427,31.236877
2026-06-05 21:30:00,428,83.617531
2026-06-05 21:30:00,429,82.239624
2026-06-05 21:30:00,430,41.07946
2026-06-05 21:30:00,431,0
2026-06-05 21:30:00,432,0
2026-06-05 21:30:00,433,0
2026-06-05 21:30:00,434,1.485153
2026-06-05 21:30:00,435,0.972443
2026-06-05 21:30:00,436,4.745148
2026-06-05 21:30:00,437,115
2026-06-05 21:30:00,438,115
2026-06-05 21:30:00,439,186
2026-06-05 21:30:00,440,115
2026-06-05 21:30:00,441,115
2026-06-05 21:30:00,442,186
2026-06-05 21:30:00,443,14.337952
2026-06-05 21:30:00,444,7.531738
2026-06-05 21:30:00,445,2.237976
2026-06-05 21:30:00,446,187.896362
2026-06-05 21:30:00,447,187.896362
2026-06-05 21:30:00,448,204
2026-06-05 21:30:00,449,187.896362
2026-06-05 21:30:00,450,187.896362
2026-06-05 21:30:00,451,204
2026-06-05 21:30:00,452,190
2026-06-05 21:30:00,453,190
2026-06-05 21:30:00,454,190
2026-06-05 21:30:00,455,3.789429
2026-06-05 21:30:00,456,4.2883
2026-06-05 21:30:00,457,3.167358
2026-06-05 21:30:00,458,3.445221
2026-06-05 21:30:00,459,72.856842
2026-06-05 21:30:00,460,20.335999
2026-06-05 21:30:00,461,40
2026-06-05 21:30:00,462,0
2026-06-05 21:30:00,463,15.138397
2026-06-05 21:30:00,464,23
2026-06-05 21:30:00,465,986.838806
2026-06-05 21:30:00,466,0
2026-06-05 21:30:00,467,975.17627
2026-06-05 21:30:00,468,0
2026-06-05 21:30:00,470,0
2026-06-05 21:30:00,471,989.568848
2026-06-05 21:30:00,472,0
2026-06-05 21:30:00,473,0
2026-06-05 21:30:00,474,240
2026-06-05 21:30:00,475,240
2026-06-05 21:30:00,476,225
2026-06-05 21:30:00,477,0
2026-06-05 21:30:00,478,0
2026-06-05 21:30:00,479,1423.403198
2026-06-05 21:30:00,480,1431.490112
2026-06-05 21:30:00,481,140
2026-06-05 21:30:00,482,108
2026-06-05 21:30:00,570,0
2026-06-05 21:30:00,571,0
2026-06-05 21:30:00,572,0
2026-06-05 21:30:00,573,0
2026-06-05 21:30:00,574,0
2026-06-05 21:30:00,575,0
2026-06-05 21:30:00,576,0
2026-06-05 21:30:00,577,0
2026-06-05 21:30:00,578,0
2026-06-05 21:30:00,579,0
2026-06-05 21:30:00,580,0
2026-06-05 21:30:00,581,0
2026-06-05 21:30:00,582,0
2026-06-05 21:30:00,583,0
2026-06-05 21:30:00,584,0
2026-06-05 21:30:00,585,0
2026-06-05 21:30:00,586,0
2026-06-05 21:30:00,587,0
2026-06-05 21:30:00,588,0
2026-06-05 21:30:00,589,0
2026-06-05 21:30:00,590,0
2026-06-05 21:30:00,591,0
2026-06-05 21:30:00,592,0
2026-06-05 21:30:00,593,0
2026-06-05 21:30:00,594,0
2026-06-05 21:30:00,595,0
2026-06-05 21:30:00,596,0
2026-06-05 21:30:00,597,0
2026-06-05 21:30:00,598,0
2026-06-05 21:30:00,599,0
2026-06-05 21:30:00,600,0
2026-06-05 21:30:00,601,0
2026-06-05 21:30:00,602,0
2026-06-05 21:30:00,603,0
2026-06-05 21:35:00,2,29.171345
2026-06-05 21:35:00,3,0
2026-06-05 21:35:00,4,0
2026-06-05 21:35:00,5,479.996643
2026-06-05 21:35:00,6,479
2026-06-05 21:35:00,7,479.996643
2026-06-05 21:35:00,8,479.996643
2026-06-05 21:35:00,9,479.996643
2026-06-05 21:35:00,10,0
2026-06-05 21:35:00,11,479.996643
2026-06-05 21:35:00,13,200
2026-06-05 21:35:00,14,200
2026-06-05 21:35:00,15,50.758362
2026-06-05 21:35:00,16,288.596741
2026-06-05 21:35:00,17,473.256775
2026-06-05 21:35:00,18,476.400757
2026-06-05 21:35:00,19,4.971466
2026-06-05 21:35:00,20,0
2026-06-05 21:35:00,21,469.515015
2026-06-05 21:35:00,22,165.211945
2026-06-05 21:35:00,23,194
2026-06-05 21:35:00,24,165.211945
2026-06-05 21:35:00,27,0
2026-06-05 21:35:00,28,0
2026-06-05 21:35:00,29,0
2026-06-05 21:35:00,31,994.027832
2026-06-05 21:35:00,32,1001.363586
2026-06-05 21:35:00,33,211
2026-06-05 21:35:00,35,160.002441
2026-06-05 21:35:00,36,76
2026-06-05 21:35:00,37,0
2026-06-05 21:35:00,38,477.988159
2026-06-05 21:35:00,39,0
2026-06-05 21:35:00,40,477.839417
2026-06-05 21:35:00,41,185.473145
2026-06-05 21:35:00,42,463
2026-06-05 21:35:00,43,4.852448
2026-06-05 21:35:00,44,3.021332
2026-06-05 21:35:00,45,8.199951
2026-06-05 21:35:00,46,4.108567
2026-06-05 21:35:00,47,5.596299
2026-06-05 21:35:00,48,0
2026-06-05 21:35:00,49,3.650787
2026-06-05 21:35:00,50,3.507721
2026-06-05 21:35:00,51,30.28772
2026-06-05 21:35:00,52,474
2026-06-05 21:35:00,53,476
2026-06-05 21:35:00,54,280
2026-06-05 21:35:00,55,0
2026-06-05 21:35:00,56,0
2026-06-05 21:35:00,57,57.240479
2026-06-05 21:35:00,58,384.627991
2026-06-05 21:35:00,59,468
2026-06-05 21:35:00,60,974.986328
2026-06-05 21:35:00,61,975.959106
2026-06-05 21:35:00,62,43.223293
2026-06-05 21:35:00,63,46.454811
2026-06-05 21:35:00,64,0
2026-06-05 21:35:00,65,0
2026-06-05 21:35:00,66,0
2026-06-05 21:35:00,67,0
2026-06-05 21:35:00,68,0
2026-06-05 21:35:00,69,87.195068
2026-06-05 21:35:00,70,0
2026-06-05 21:35:00,71,2.894623
2026-06-05 21:35:00,72,0
2026-06-05 21:35:00,73,11.409485
2026-06-05 21:35:00,74,0
2026-06-05 21:35:00,75,0
2026-06-05 21:35:00,76,410.30426
2026-06-05 21:35:00,77,0
2026-06-05 21:35:00,78,310
2026-06-05 21:35:00,81,85.531128
2026-06-05 21:35:00,82,477
2026-06-05 21:35:00,83,310
2026-06-05 21:35:00,84,476.996277
2026-06-05 21:35:00,85,742.052979
2026-06-05 21:35:00,86,1000.152954
2026-06-05 21:35:00,87,0
2026-06-05 21:35:00,88,0
2026-06-05 21:35:00,89,8.948181
2026-06-05 21:35:00,90,4.5047
2026-06-05 21:35:00,91,5.456848
2026-06-05 21:35:00,92,261
2026-06-05 21:35:00,93,186
2026-06-05 21:35:00,94,186
2026-06-05 21:35:00,95,220
2026-06-05 21:35:00,96,3.161499
2026-06-05 21:35:00,97,0
2026-06-05 21:35:00,98,0
2026-06-05 21:35:00,99,0
2026-06-05 21:35:00,100,38.878143
2026-06-05 21:35:00,101,0.484329
2026-06-05 21:35:00,102,10.608841
2026-06-05 21:35:00,103,750.045776
2026-06-05 21:35:00,104,927.606323
2026-06-05 21:35:00,105,0
2026-06-05 21:35:00,106,0
2026-06-05 21:35:00,107,0
2026-06-05 21:35:00,108,0
2026-06-05 21:35:00,109,0
2026-06-05 21:35:00,110,0
2026-06-05 21:35:00,111,0
2026-06-05 21:35:00,112,0
2026-06-05 21:35:00,113,0
2026-06-05 21:35:00,114,0
2026-06-05 21:35:00,115,0
2026-06-05 21:35:00,116,0
2026-06-05 21:35:00,117,0
2026-06-05 21:35:00,118,0
2026-06-05 21:35:00,119,0
2026-06-05 21:35:00,120,0
2026-06-05 21:35:00,121,0
2026-06-05 21:35:00,122,0
2026-06-05 21:35:00,123,0
2026-06-05 21:35:00,124,0
2026-06-05 21:35:00,125,85
2026-06-05 21:35:00,126,0
2026-06-05 21:35:00,127,6.445312
2026-06-05 21:35:00,128,6.505737
2026-06-05 21:35:00,130,0
2026-06-05 21:35:00,131,0
2026-06-05 21:35:00,132,565.379211
2026-06-05 21:35:00,133,167.343719
2026-06-05 21:35:00,134,79.211288
2026-06-05 21:35:00,135,1.499405
2026-06-05 21:35:00,136,1.661224
2026-06-05 21:35:00,137,1001.9104
2026-06-05 21:35:00,138,998.248291
2026-06-05 21:35:00,139,982.345642
2026-06-05 21:35:00,140,981.782043
2026-06-05 21:35:00,141,0
2026-06-05 21:35:00,142,963.651367
2026-06-05 21:35:00,143,0
2026-06-05 21:35:00,144,305
2026-06-05 21:35:00,146,109.997025
2026-06-05 21:35:00,147,109.997025
2026-06-05 21:35:00,148,106
2026-06-05 21:35:00,149,214
2026-06-05 21:35:00,150,214
2026-06-05 21:35:00,151,188
2026-06-05 21:35:00,152,88.001877
2026-06-05 21:35:00,153,88.001877
2026-06-05 21:35:00,154,104
2026-06-05 21:35:00,155,88.001877
2026-06-05 21:35:00,156,88.001877
2026-06-05 21:35:00,157,104
2026-06-05 21:35:00,158,41.597031
2026-06-05 21:35:00,159,38.647034
2026-06-05 21:35:00,160,22.822807
2026-06-05 21:35:00,161,0
2026-06-05 21:35:00,162,0
2026-06-05 21:35:00,163,0
2026-06-05 21:35:00,164,0
2026-06-05 21:35:00,165,0
2026-06-05 21:35:00,166,0
2026-06-05 21:35:00,167,15.422562
2026-06-05 21:35:00,168,141.003906
2026-06-05 21:35:00,169,70.5
2026-06-05 21:35:00,170,4.665527
2026-06-05 21:35:00,171,640.461426
2026-06-05 21:35:00,172,0
2026-06-05 21:35:00,173,0
2026-06-05 21:35:00,174,230
2026-06-05 21:35:00,175,41.221924
2026-06-05 21:35:00,178,2.286606
2026-06-05 21:35:00,179,10.406433
2026-06-05 21:35:00,180,18.087311
2026-06-05 21:35:00,181,10.667603
2026-06-05 21:35:00,182,11.137573
2026-06-05 21:35:00,183,31.430862
2026-06-05 21:35:00,184,0
2026-06-05 21:35:00,185,0
2026-06-05 21:35:00,186,0
2026-06-05 21:35:00,187,6.15332
2026-06-05 21:35:00,188,7.946289
2026-06-05 21:35:00,189,18.26416
2026-06-05 21:35:00,190,264.399994
2026-06-05 21:35:00,191,0
2026-06-05 21:35:00,192,0
2026-06-05 21:35:00,193,0
2026-06-05 21:35:00,194,121.180977
2026-06-05 21:35:00,195,121.180977
2026-06-05 21:35:00,196,122.749527
2026-06-05 21:35:00,197,0
2026-06-05 21:35:00,198,0
2026-06-05 21:35:00,199,0
2026-06-05 21:35:00,200,0
2026-06-05 21:35:00,201,0
2026-06-05 21:35:00,202,0
2026-06-05 21:35:00,203,1002.555359
2026-06-05 21:35:00,204,1000
2026-06-05 21:35:00,205,1.473511
2026-06-05 21:35:00,206,1.747612
2026-06-05 21:35:00,207,0
2026-06-05 21:35:00,208,0
2026-06-05 21:35:00,209,0
2026-06-05 21:35:00,210,77.96463
2026-06-05 21:35:00,211,26.088806
2026-06-05 21:35:00,212,1410
2026-06-05 21:35:00,213,1412
2026-06-05 21:35:00,214,0
2026-06-05 21:35:00,215,365.059326
2026-06-05 21:35:00,216,369.820312
2026-06-05 21:35:00,217,383.965576
2026-06-05 21:35:00,218,11.306209
2026-06-05 21:35:00,219,7.354872
2026-06-05 21:35:00,220,30.297779
2026-06-05 21:35:00,221,35
2026-06-05 21:35:00,222,26.110107
2026-06-05 21:35:00,223,120.019974
2026-06-05 21:35:00,224,0
2026-06-05 21:35:00,225,0
2026-06-05 21:35:00,226,0
2026-06-05 21:35:00,227,165
2026-06-05 21:35:00,228,95
2026-06-05 21:35:00,229,1.356201
2026-06-05 21:35:00,230,1.32843
2026-06-05 21:35:00,231,5.750366
2026-06-05 21:35:00,232,4.612518
2026-06-05 21:35:00,233,2.096252
2026-06-05 21:35:00,234,2.915161
2026-06-05 21:35:00,235,1.513458
2026-06-05 21:35:00,236,5.167572
2026-06-05 21:35:00,237,0
2026-06-05 21:35:00,238,1.245178
2026-06-05 21:35:00,239,0.431824
2026-06-05 21:35:00,240,27.236938
2026-06-05 21:35:00,241,0.314331
2026-06-05 21:35:00,242,1.565552
2026-06-05 21:35:00,245,9.201889
2026-06-05 21:35:00,246,2.485367
2026-06-05 21:35:00,247,234.090912
2026-06-05 21:35:00,248,115.909088
2026-06-05 21:35:00,249,0
2026-06-05 21:35:00,250,0
2026-06-05 21:35:00,251,0
2026-06-05 21:35:00,254,75.324921
2026-06-05 21:35:00,255,61.738098
2026-06-05 21:35:00,256,99.004486
2026-06-05 21:35:00,257,0
2026-06-05 21:35:00,258,99.004486
2026-06-05 21:35:00,259,130
2026-06-05 21:35:00,260,0
2026-06-05 21:35:00,261,0
2026-06-05 21:35:00,262,149
2026-06-05 21:35:00,263,149
2026-06-05 21:35:00,264,190
2026-06-05 21:35:00,265,172.002319
2026-06-05 21:35:00,266,172.002319
2026-06-05 21:35:00,267,212
2026-06-05 21:35:00,268,252.886108
2026-06-05 21:35:00,269,79.632568
2026-06-05 21:35:00,270,130.002747
2026-06-05 21:35:00,271,85
2026-06-05 21:35:00,272,326.88028
2026-06-05 21:35:00,273,131.451965
2026-06-05 21:35:00,274,150
2026-06-05 21:35:00,275,120
2026-06-05 21:35:00,276,293.060059
2026-06-05 21:35:00,277,296.905518
2026-06-05 21:35:00,278,275.939209
2026-06-05 21:35:00,279,0
2026-06-05 21:35:00,280,0
2026-06-05 21:35:00,281,187
2026-06-05 21:35:00,282,187
2026-06-05 21:35:00,283,200
2026-06-05 21:35:00,287,12.172613
2026-06-05 21:35:00,288,11.45848
2026-06-05 21:35:00,289,2.244942
2026-06-05 21:35:00,290,10.32845
2026-06-05 21:35:00,291,10.162509
2026-06-05 21:35:00,292,231
2026-06-05 21:35:00,293,3.762939
2026-06-05 21:35:00,294,91.895996
2026-06-05 21:35:00,295,100.769897
2026-06-05 21:35:00,296,137.062927
2026-06-05 21:35:00,297,229.616699
2026-06-05 21:35:00,298,97.034393
2026-06-05 21:35:00,299,0
2026-06-05 21:35:00,300,0
2026-06-05 21:35:00,301,0
2026-06-05 21:35:00,302,8.163315
2026-06-05 21:35:00,303,9.565262
2026-06-05 21:35:00,304,4.529709
2026-06-05 21:35:00,305,15.265961
2026-06-05 21:35:00,306,5.227814
2026-06-05 21:35:00,307,22.196106
2026-06-05 21:35:00,308,3.564575
2026-06-05 21:35:00,309,21.417877
2026-06-05 21:35:00,310,4.403809
2026-06-05 21:35:00,311,6.585907
2026-06-05 21:35:00,312,0
2026-06-05 21:35:00,313,0
2026-06-05 21:35:00,314,0
2026-06-05 21:35:00,315,0
2026-06-05 21:35:00,316,9.027374
2026-06-05 21:35:00,317,19.052704
2026-06-05 21:35:00,318,7.867676
2026-06-05 21:35:00,319,1.275665
2026-06-05 21:35:00,320,5.41095
2026-06-05 21:35:00,321,19.113739
2026-06-05 21:35:00,322,5.369995
2026-06-05 21:35:00,323,3.914948
2026-06-05 21:35:00,324,2.472321
2026-06-05 21:35:00,325,8.883057
2026-06-05 21:35:00,326,75.490509
2026-06-05 21:35:00,327,75.500046
2026-06-05 21:35:00,328,74.670334
2026-06-05 21:35:00,329,74.517731
2026-06-05 21:35:00,330,127.058105
2026-06-05 21:35:00,331,146.494553
2026-06-05 21:35:00,332,221.011993
2026-06-05 21:35:00,333,207.00705
2026-06-05 21:35:00,334,207.00705
2026-06-05 21:35:00,335,2.247688
2026-06-05 21:35:00,336,1.889095
2026-06-05 21:35:00,337,2.00354
2026-06-05 21:35:00,338,0
2026-06-05 21:35:00,339,0
2026-06-05 21:35:00,340,0
2026-06-05 21:35:00,341,5.452129
2026-06-05 21:35:00,342,5.520798
2026-06-05 21:35:00,343,9.305096
2026-06-05 21:35:00,344,4.513691
2026-06-05 21:35:00,345,5.024872
2026-06-05 21:35:00,346,10.335091
2026-06-05 21:35:00,347,7.338867
2026-06-05 21:35:00,348,2.637115
2026-06-05 21:35:00,349,31.249054
2026-06-05 21:35:00,350,120.486237
2026-06-05 21:35:00,351,120.591141
2026-06-05 21:35:00,352,139.971237
2026-06-05 21:35:00,353,2.580719
2026-06-05 21:35:00,354,2.046631
2026-06-05 21:35:00,355,7.101257
2026-06-05 21:35:00,356,2.128006
2026-06-05 21:35:00,357,0
2026-06-05 21:35:00,358,0
2026-06-05 21:35:00,359,571.059265
2026-06-05 21:35:00,360,744
2026-06-05 21:35:00,361,1.908142
2026-06-05 21:35:00,362,3.625717
2026-06-05 21:35:00,363,4.745148
2026-06-05 21:35:00,364,3.518852
2026-06-05 21:35:00,365,0
2026-06-05 21:35:00,366,0
2026-06-05 21:35:00,367,636.385498
2026-06-05 21:35:00,368,0
2026-06-05 21:35:00,369,0
2026-06-05 21:35:00,370,1.850525
2026-06-05 21:35:00,371,4.002014
2026-06-05 21:35:00,372,7.633301
2026-06-05 21:35:00,373,0
2026-06-05 21:35:00,374,0
2026-06-05 21:35:00,375,0
2026-06-05 21:35:00,376,0
2026-06-05 21:35:00,377,34.214905
2026-06-05 21:35:00,378,133.915817
2026-06-05 21:35:00,380,89.715439
2026-06-05 21:35:00,381,68.950653
2026-06-05 21:35:00,382,0
2026-06-05 21:35:00,383,124.945831
2026-06-05 21:35:00,384,0
2026-06-05 21:35:00,385,0
2026-06-05 21:35:00,386,0
2026-06-05 21:35:00,387,0
2026-06-05 21:35:00,388,250
2026-06-05 21:35:00,389,250
2026-06-05 21:35:00,390,14.671875
2026-06-05 21:35:00,391,4.546875
2026-06-05 21:35:00,392,2.100754
2026-06-05 21:35:00,393,24.5
2026-06-05 21:35:00,394,0
2026-06-05 21:35:00,395,0
2026-06-05 21:35:00,396,0
2026-06-05 21:35:00,397,0
2026-06-05 21:35:00,398,0
2026-06-05 21:35:00,399,0
2026-06-05 21:35:00,400,0
2026-06-05 21:35:00,401,0
2026-06-05 21:35:00,402,0
2026-06-05 21:35:00,403,0
2026-06-05 21:35:00,404,0
2026-06-05 21:35:00,405,0
2026-06-05 21:35:00,406,0
2026-06-05 21:35:00,407,0
2026-06-05 21:35:00,408,21.5
2026-06-05 21:35:00,409,21.5
2026-06-05 21:35:00,410,20.358435
2026-06-05 21:35:00,411,20.462002
2026-06-05 21:35:00,412,0
2026-06-05 21:35:00,413,3.897346
2026-06-05 21:35:00,414,0
2026-06-05 21:35:00,415,77.627686
2026-06-05 21:35:00,416,525
2026-06-05 21:35:00,417,0
2026-06-05 21:35:00,418,260.008545
2026-06-05 21:35:00,419,850.634644
2026-06-05 21:35:00,420,850.634644
2026-06-05 21:35:00,421,750.961304
2026-06-05 21:35:00,422,770.016357
2026-06-05 21:35:00,423,2.680038
2026-06-05 21:35:00,424,5.194733
2026-06-05 21:35:00,425,1.65152
2026-06-05 21:35:00,426,7.916092
2026-06-05 21:35:00,427,31.236877
2026-06-05 21:35:00,428,83.893112
2026-06-05 21:35:00,429,82.534882
2026-06-05 21:35:00,430,40.981033
2026-06-05 21:35:00,431,0
2026-06-05 21:35:00,432,0
2026-06-05 21:35:00,433,0
2026-06-05 21:35:00,434,1.485153
2026-06-05 21:35:00,435,0.972443
2026-06-05 21:35:00,436,4.745148
2026-06-05 21:35:00,437,115
2026-06-05 21:35:00,438,115
2026-06-05 21:35:00,439,186
2026-06-05 21:35:00,440,115
2026-06-05 21:35:00,441,115
2026-06-05 21:35:00,442,186
2026-06-05 21:35:00,443,14.337952
2026-06-05 21:35:00,444,7.531738
2026-06-05 21:35:00,445,2.237976
2026-06-05 21:35:00,446,187.896362
2026-06-05 21:35:00,447,187.896362
2026-06-05 21:35:00,448,204
2026-06-05 21:35:00,449,187.896362
2026-06-05 21:35:00,450,187.896362
2026-06-05 21:35:00,451,204
2026-06-05 21:35:00,452,190
2026-06-05 21:35:00,453,190
2026-06-05 21:35:00,454,190
2026-06-05 21:35:00,455,3.789429
2026-06-05 21:35:00,456,4.2883
2026-06-05 21:35:00,457,3.167358
2026-06-05 21:35:00,458,3.445221
2026-06-05 21:35:00,459,72.856842
2026-06-05 21:35:00,460,20.335999
2026-06-05 21:35:00,461,3.35083
2026-06-05 21:35:00,462,0
2026-06-05 21:35:00,463,15.138397
2026-06-05 21:35:00,464,23
2026-06-05 21:35:00,465,984.893616
2026-06-05 21:35:00,466,0
2026-06-05 21:35:00,467,975.395996
2026-06-05 21:35:00,468,0
2026-06-05 21:35:00,470,0
2026-06-05 21:35:00,471,989.568848
2026-06-05 21:35:00,472,0
2026-06-05 21:35:00,473,0
2026-06-05 21:35:00,474,399.931519
2026-06-05 21:35:00,475,51.540894
2026-06-05 21:35:00,476,225
2026-06-05 21:35:00,477,0
2026-06-05 21:35:00,478,0
2026-06-05 21:35:00,479,1428.108398
2026-06-05 21:35:00,480,1430.755005
2026-06-05 21:35:00,481,140
2026-06-05 21:35:00,482,108
2026-06-05 21:35:00,570,0
2026-06-05 21:35:00,571,0
2026-06-05 21:35:00,572,0
2026-06-05 21:35:00,573,0
2026-06-05 21:35:00,574,0
2026-06-05 21:35:00,575,0
2026-06-05 21:35:00,576,0
2026-06-05 21:35:00,577,0
2026-06-05 21:35:00,578,0
2026-06-05 21:35:00,579,0
2026-06-05 21:35:00,580,0
2026-06-05 21:35:00,581,0
2026-06-05 21:35:00,582,0
2026-06-05 21:35:00,583,0
2026-06-05 21:35:00,584,0
2026-06-05 21:35:00,585,0
2026-06-05 21:35:00,586,0
2026-06-05 21:35:00,587,0
2026-06-05 21:35:00,588,0
2026-06-05 21:35:00,589,0
2026-06-05 21:35:00,590,0
2026-06-05 21:35:00,591,0
2026-06-05 21:35:00,592,0
2026-06-05 21:35:00,593,0
2026-06-05 21:35:00,594,0
2026-06-05 21:35:00,595,0
2026-06-05 21:35:00,596,0
2026-06-05 21:35:00,597,0
2026-06-05 21:35:00,598,0
2026-06-05 21:35:00,599,0
2026-06-05 21:35:00,600,0
2026-06-05 21:35:00,601,0
2026-06-05 21:35:00,602,0
2026-06-05 21:35:00,603,0
2026-06-05 21:40:00,2,29.171345
2026-06-05 21:40:00,3,0
2026-06-05 21:40:00,4,0
2026-06-05 21:40:00,5,479.996643
2026-06-05 21:40:00,6,479
2026-06-05 21:40:00,7,479.996643
2026-06-05 21:40:00,8,479.996643
2026-06-05 21:40:00,9,479
2026-06-05 21:40:00,10,0
2026-06-05 21:40:00,11,479.996643
2026-06-05 21:40:00,13,264.354156
2026-06-05 21:40:00,14,264.354156
2026-06-05 21:40:00,15,50.758362
2026-06-05 21:40:00,16,288.596741
2026-06-05 21:40:00,17,473
2026-06-05 21:40:00,18,475.700317
2026-06-05 21:40:00,19,4.691078
2026-06-05 21:40:00,20,0
2026-06-05 21:40:00,21,466.493652
2026-06-05 21:40:00,22,165.211945
2026-06-05 21:40:00,23,194
2026-06-05 21:40:00,24,165.211945
2026-06-05 21:40:00,27,0
2026-06-05 21:40:00,28,0
2026-06-05 21:40:00,29,0
2026-06-05 21:40:00,31,994.027832
2026-06-05 21:40:00,32,997.165466
2026-06-05 21:40:00,33,211
2026-06-05 21:40:00,35,160.002441
2026-06-05 21:40:00,36,76
2026-06-05 21:40:00,37,0
2026-06-05 21:40:00,38,477.988159
2026-06-05 21:40:00,39,0
2026-06-05 21:40:00,40,477.839417
2026-06-05 21:40:00,41,185.473145
2026-06-05 21:40:00,42,463
2026-06-05 21:40:00,43,4.852448
2026-06-05 21:40:00,44,3.021332
2026-06-05 21:40:00,45,8.199951
2026-06-05 21:40:00,46,4.108567
2026-06-05 21:40:00,47,5.596299
2026-06-05 21:40:00,48,0
2026-06-05 21:40:00,49,3.650787
2026-06-05 21:40:00,50,3.507721
2026-06-05 21:40:00,51,30.28772
2026-06-05 21:40:00,52,474
2026-06-05 21:40:00,53,476
2026-06-05 21:40:00,54,280
2026-06-05 21:40:00,55,0
2026-06-05 21:40:00,56,0
2026-06-05 21:40:00,57,57.240479
2026-06-05 21:40:00,58,384.627991
2026-06-05 21:40:00,59,468
2026-06-05 21:40:00,60,975
2026-06-05 21:40:00,61,976
2026-06-05 21:40:00,62,43.21714
2026-06-05 21:40:00,63,46.279469
2026-06-05 21:40:00,64,0
2026-06-05 21:40:00,65,0
2026-06-05 21:40:00,66,0
2026-06-05 21:40:00,67,0
2026-06-05 21:40:00,68,0
2026-06-05 21:40:00,69,87.195068
2026-06-05 21:40:00,70,0
2026-06-05 21:40:00,71,2.894623
2026-06-05 21:40:00,72,0
2026-06-05 21:40:00,73,11.409485
2026-06-05 21:40:00,74,0
2026-06-05 21:40:00,75,0
2026-06-05 21:40:00,76,409.758423
2026-06-05 21:40:00,77,0
2026-06-05 21:40:00,78,310
2026-06-05 21:40:00,81,85.531128
2026-06-05 21:40:00,82,477
2026-06-05 21:40:00,83,310
2026-06-05 21:40:00,84,476.996277
2026-06-05 21:40:00,85,749.331665
2026-06-05 21:40:00,86,1002
2026-06-05 21:40:00,87,0
2026-06-05 21:40:00,88,0
2026-06-05 21:40:00,89,8.948181
2026-06-05 21:40:00,90,4.5047
2026-06-05 21:40:00,91,5.456848
2026-06-05 21:40:00,92,261
2026-06-05 21:40:00,93,186
2026-06-05 21:40:00,94,186
2026-06-05 21:40:00,95,220
2026-06-05 21:40:00,96,3.161499
2026-06-05 21:40:00,97,0
2026-06-05 21:40:00,98,0
2026-06-05 21:40:00,99,0
2026-06-05 21:40:00,100,38.983429
2026-06-05 21:40:00,101,0.484329
2026-06-05 21:40:00,102,10.189598
2026-06-05 21:40:00,103,750.045776
2026-06-05 21:40:00,104,928.693481
2026-06-05 21:40:00,105,0
2026-06-05 21:40:00,106,0
2026-06-05 21:40:00,107,0
2026-06-05 21:40:00,108,0
2026-06-05 21:40:00,109,0
2026-06-05 21:40:00,110,0
2026-06-05 21:40:00,111,0
2026-06-05 21:40:00,112,0
2026-06-05 21:40:00,113,0
2026-06-05 21:40:00,114,0
2026-06-05 21:40:00,115,0
2026-06-05 21:40:00,116,0
2026-06-05 21:40:00,117,0
2026-06-05 21:40:00,118,0
2026-06-05 21:40:00,119,0
2026-06-05 21:40:00,120,0
2026-06-05 21:40:00,121,0
2026-06-05 21:40:00,122,0
2026-06-05 21:40:00,123,0
2026-06-05 21:40:00,124,0
2026-06-05 21:40:00,125,85
2026-06-05 21:40:00,126,0
2026-06-05 21:40:00,127,6.445312
2026-06-05 21:40:00,128,6.505737
2026-06-05 21:40:00,130,0
2026-06-05 21:40:00,131,0
2026-06-05 21:40:00,132,565.379211
2026-06-05 21:40:00,133,166.933563
2026-06-05 21:40:00,134,79.108734
2026-06-05 21:40:00,135,1.499405
2026-06-05 21:40:00,136,1.661224
2026-06-05 21:40:00,137,1001.9104
2026-06-05 21:40:00,138,999.786377
2026-06-05 21:40:00,139,982.345642
2026-06-05 21:40:00,140,980.422546
2026-06-05 21:40:00,141,0
2026-06-05 21:40:00,142,968.789307
2026-06-05 21:40:00,143,0
2026-06-05 21:40:00,144,305.713043
2026-06-05 21:40:00,146,109.997025
2026-06-05 21:40:00,147,109.997025
2026-06-05 21:40:00,148,106
2026-06-05 21:40:00,149,214
2026-06-05 21:40:00,150,214
2026-06-05 21:40:00,151,188
2026-06-05 21:40:00,152,88.001877
2026-06-05 21:40:00,153,88.001877
2026-06-05 21:40:00,154,104
2026-06-05 21:40:00,155,88.001877
2026-06-05 21:40:00,156,88.001877
2026-06-05 21:40:00,157,104
2026-06-05 21:40:00,158,41.903358
2026-06-05 21:40:00,159,38.760345
2026-06-05 21:40:00,160,22.68853
2026-06-05 21:40:00,161,0
2026-06-05 21:40:00,162,0
2026-06-05 21:40:00,163,0
2026-06-05 21:40:00,164,0
2026-06-05 21:40:00,165,0
2026-06-05 21:40:00,166,0
2026-06-05 21:40:00,167,15.422562
2026-06-05 21:40:00,168,141.003906
2026-06-05 21:40:00,169,70.5
2026-06-05 21:40:00,170,4.665527
2026-06-05 21:40:00,171,638.004639
2026-06-05 21:40:00,172,0
2026-06-05 21:40:00,173,0
2026-06-05 21:40:00,174,230
2026-06-05 21:40:00,175,41.221924
2026-06-05 21:40:00,178,2.286606
2026-06-05 21:40:00,179,10.406433
2026-06-05 21:40:00,180,18.087311
2026-06-05 21:40:00,181,10.667603
2026-06-05 21:40:00,182,11.137573
2026-06-05 21:40:00,183,31.430862
2026-06-05 21:40:00,184,0
2026-06-05 21:40:00,185,0
2026-06-05 21:40:00,186,0
2026-06-05 21:40:00,187,6.15332
2026-06-05 21:40:00,188,7.946289
2026-06-05 21:40:00,189,18.26416
2026-06-05 21:40:00,190,264.399994
2026-06-05 21:40:00,191,0
2026-06-05 21:40:00,192,0
2026-06-05 21:40:00,193,0
2026-06-05 21:40:00,194,120.833031
2026-06-05 21:40:00,195,120.833031
2026-06-05 21:40:00,196,121.942368
2026-06-05 21:40:00,197,0
2026-06-05 21:40:00,198,0
2026-06-05 21:40:00,199,0
2026-06-05 21:40:00,200,0
2026-06-05 21:40:00,201,0
2026-06-05 21:40:00,202,0
2026-06-05 21:40:00,203,1002.555359
2026-06-05 21:40:00,204,1000
2026-06-05 21:40:00,205,1.473511
2026-06-05 21:40:00,206,1.747612
2026-06-05 21:40:00,207,0
2026-06-05 21:40:00,208,0
2026-06-05 21:40:00,209,0
2026-06-05 21:40:00,210,75.353455
2026-06-05 21:40:00,211,24.298889
2026-06-05 21:40:00,212,1410
2026-06-05 21:40:00,213,1412
2026-06-05 21:40:00,214,0
2026-06-05 21:40:00,215,367.622925
2026-06-05 21:40:00,216,367.165039
2026-06-05 21:40:00,217,383.599365
2026-06-05 21:40:00,218,11.306209
2026-06-05 21:40:00,219,7.354872
2026-06-05 21:40:00,220,30.297779
2026-06-05 21:40:00,221,35
2026-06-05 21:40:00,222,26.110107
2026-06-05 21:40:00,223,200
2026-06-05 21:40:00,224,0
2026-06-05 21:40:00,225,0
2026-06-05 21:40:00,226,0
2026-06-05 21:40:00,227,165
2026-06-05 21:40:00,228,95
2026-06-05 21:40:00,229,1.356201
2026-06-05 21:40:00,230,1.32843
2026-06-05 21:40:00,231,5.750366
2026-06-05 21:40:00,232,4.612518
2026-06-05 21:40:00,233,2.096252
2026-06-05 21:40:00,234,2.915161
2026-06-05 21:40:00,235,1.513458
2026-06-05 21:40:00,236,5.167572
2026-06-05 21:40:00,237,0
2026-06-05 21:40:00,238,1.245178
2026-06-05 21:40:00,239,0.431824
2026-06-05 21:40:00,240,26.873779
2026-06-05 21:40:00,241,0.314331
2026-06-05 21:40:00,242,1.565552
2026-06-05 21:40:00,245,9.201889
2026-06-05 21:40:00,246,2.485367
2026-06-05 21:40:00,247,234.090912
2026-06-05 21:40:00,248,115.909088
2026-06-05 21:40:00,249,0
2026-06-05 21:40:00,250,0
2026-06-05 21:40:00,251,0
2026-06-05 21:40:00,254,75.709473
2026-06-05 21:40:00,255,61.379181
2026-06-05 21:40:00,256,99.004486
2026-06-05 21:40:00,257,0
2026-06-05 21:40:00,258,99.004486
2026-06-05 21:40:00,259,130
2026-06-05 21:40:00,260,0
2026-06-05 21:40:00,261,0
2026-06-05 21:40:00,262,149
2026-06-05 21:40:00,263,149
2026-06-05 21:40:00,264,190
2026-06-05 21:40:00,265,172.002319
2026-06-05 21:40:00,266,172.002319
2026-06-05 21:40:00,267,212
2026-06-05 21:40:00,268,252.587036
2026-06-05 21:40:00,269,79.46167
2026-06-05 21:40:00,270,130.002747
2026-06-05 21:40:00,271,85
2026-06-05 21:40:00,272,325.49173
2026-06-05 21:40:00,273,131.33403
2026-06-05 21:40:00,274,150
2026-06-05 21:40:00,275,120
2026-06-05 21:40:00,276,253.93811
2026-06-05 21:40:00,277,253.93811
2026-06-05 21:40:00,278,259.292603
2026-06-05 21:40:00,279,0
2026-06-05 21:40:00,280,0
2026-06-05 21:40:00,281,187
2026-06-05 21:40:00,282,187
2026-06-05 21:40:00,283,200
2026-06-05 21:40:00,287,12.154912
2026-06-05 21:40:00,288,11.448713
2026-06-05 21:40:00,289,2.294229
2026-06-05 21:40:00,290,10.293889
2026-06-05 21:40:00,291,10.218815
2026-06-05 21:40:00,292,231
2026-06-05 21:40:00,293,3.762939
2026-06-05 21:40:00,294,10.354248
2026-06-05 21:40:00,295,101.158386
2026-06-05 21:40:00,296,128.148132
2026-06-05 21:40:00,297,227.098877
2026-06-05 21:40:00,298,96.848541
2026-06-05 21:40:00,299,0
2026-06-05 21:40:00,300,0
2026-06-05 21:40:00,301,0
2026-06-05 21:40:00,302,8.163315
2026-06-05 21:40:00,303,9.565262
2026-06-05 21:40:00,304,4.529709
2026-06-05 21:40:00,305,15.265961
2026-06-05 21:40:00,306,5.227814
2026-06-05 21:40:00,307,22.196106
2026-06-05 21:40:00,308,3.564575
2026-06-05 21:40:00,309,21.417877
2026-06-05 21:40:00,310,4.403809
2026-06-05 21:40:00,311,6.585907
2026-06-05 21:40:00,312,0
2026-06-05 21:40:00,313,0
2026-06-05 21:40:00,314,0
2026-06-05 21:40:00,315,0
2026-06-05 21:40:00,316,9.027374
2026-06-05 21:40:00,317,19.052704
2026-06-05 21:40:00,318,7.867676
2026-06-05 21:40:00,319,1.275665
2026-06-05 21:40:00,320,5.41095
2026-06-05 21:40:00,321,19.113739
2026-06-05 21:40:00,322,5.369995
2026-06-05 21:40:00,323,3.914948
2026-06-05 21:40:00,324,2.472321
2026-06-05 21:40:00,325,8.883057
2026-06-05 21:40:00,326,75.891068
2026-06-05 21:40:00,327,75.719391
2026-06-05 21:40:00,328,75.089951
2026-06-05 21:40:00,329,74.937363
2026-06-05 21:40:00,330,123.853638
2026-06-05 21:40:00,331,133.629105
2026-06-05 21:40:00,332,221.011993
2026-06-05 21:40:00,333,207.00705
2026-06-05 21:40:00,334,207.00705
2026-06-05 21:40:00,335,2.247688
2026-06-05 21:40:00,336,1.889095
2026-06-05 21:40:00,337,2.00354
2026-06-05 21:40:00,338,0
2026-06-05 21:40:00,339,0
2026-06-05 21:40:00,340,0
2026-06-05 21:40:00,341,5.452129
2026-06-05 21:40:00,342,5.520798
2026-06-05 21:40:00,343,9.305096
2026-06-05 21:40:00,344,4.513691
2026-06-05 21:40:00,345,5.024872
2026-06-05 21:40:00,346,10.335091
2026-06-05 21:40:00,347,7.338867
2026-06-05 21:40:00,348,2.637115
2026-06-05 21:40:00,349,31.249054
2026-06-05 21:40:00,350,120.018921
2026-06-05 21:40:00,351,120.209656
2026-06-05 21:40:00,352,139.646973
2026-06-05 21:40:00,353,2.580719
2026-06-05 21:40:00,354,2.046631
2026-06-05 21:40:00,355,7.101257
2026-06-05 21:40:00,356,2.128006
2026-06-05 21:40:00,357,0
2026-06-05 21:40:00,358,0
2026-06-05 21:40:00,359,569.502869
2026-06-05 21:40:00,360,744
2026-06-05 21:40:00,361,1.908142
2026-06-05 21:40:00,362,3.625717
2026-06-05 21:40:00,363,4.745148
2026-06-05 21:40:00,364,3.518852
2026-06-05 21:40:00,365,0
2026-06-05 21:40:00,366,0
2026-06-05 21:40:00,367,636.050659
2026-06-05 21:40:00,368,0
2026-06-05 21:40:00,369,0
2026-06-05 21:40:00,370,1.850525
2026-06-05 21:40:00,371,4.002014
2026-06-05 21:40:00,372,7.633301
2026-06-05 21:40:00,373,0
2026-06-05 21:40:00,374,0
2026-06-05 21:40:00,375,0
2026-06-05 21:40:00,376,0
2026-06-05 21:40:00,377,34.214905
2026-06-05 21:40:00,378,133.915817
2026-06-05 21:40:00,380,89.715439
2026-06-05 21:40:00,381,68.57254
2026-06-05 21:40:00,382,0
2026-06-05 21:40:00,383,124.32782
2026-06-05 21:40:00,384,0
2026-06-05 21:40:00,385,0
2026-06-05 21:40:00,386,0
2026-06-05 21:40:00,387,0
2026-06-05 21:40:00,388,250
2026-06-05 21:40:00,389,250
2026-06-05 21:40:00,390,14.671875
2026-06-05 21:40:00,391,4.546875
2026-06-05 21:40:00,392,2.100754
2026-06-05 21:40:00,393,24.5
2026-06-05 21:40:00,394,0
2026-06-05 21:40:00,395,0
2026-06-05 21:40:00,396,0
2026-06-05 21:40:00,397,0
2026-06-05 21:40:00,398,0
2026-06-05 21:40:00,399,0
2026-06-05 21:40:00,400,0
2026-06-05 21:40:00,401,0
2026-06-05 21:40:00,402,0
2026-06-05 21:40:00,403,0
2026-06-05 21:40:00,404,0
2026-06-05 21:40:00,405,0
2026-06-05 21:40:00,406,0
2026-06-05 21:40:00,407,0
2026-06-05 21:40:00,408,21.5
2026-06-05 21:40:00,409,21.5
2026-06-05 21:40:00,410,20.279526
2026-06-05 21:40:00,411,20.145136
2026-06-05 21:40:00,412,0
2026-06-05 21:40:00,413,3.897346
2026-06-05 21:40:00,414,0
2026-06-05 21:40:00,415,77.627686
2026-06-05 21:40:00,416,525
2026-06-05 21:40:00,417,0
2026-06-05 21:40:00,418,260.008545
2026-06-05 21:40:00,419,850.634644
2026-06-05 21:40:00,420,850.634644
2026-06-05 21:40:00,421,750.961304
2026-06-05 21:40:00,422,770.016357
2026-06-05 21:40:00,423,2.680038
2026-06-05 21:40:00,424,5.194733
2026-06-05 21:40:00,425,1.65152
2026-06-05 21:40:00,426,7.916092
2026-06-05 21:40:00,427,31.236877
2026-06-05 21:40:00,428,83.071281
2026-06-05 21:40:00,429,80.723915
2026-06-05 21:40:00,430,41.040085
2026-06-05 21:40:00,431,0
2026-06-05 21:40:00,432,0
2026-06-05 21:40:00,433,0
2026-06-05 21:40:00,434,1.485153
2026-06-05 21:40:00,435,0.972443
2026-06-05 21:40:00,436,4.745148
2026-06-05 21:40:00,437,115
2026-06-05 21:40:00,438,115
2026-06-05 21:40:00,439,186
2026-06-05 21:40:00,440,115
2026-06-05 21:40:00,441,115
2026-06-05 21:40:00,442,186
2026-06-05 21:40:00,443,14.337952
2026-06-05 21:40:00,444,7.531738
2026-06-05 21:40:00,445,2.237976
2026-06-05 21:40:00,446,187.896362
2026-06-05 21:40:00,447,187.896362
2026-06-05 21:40:00,448,204
2026-06-05 21:40:00,449,187.896362
2026-06-05 21:40:00,450,187.896362
2026-06-05 21:40:00,451,204
2026-06-05 21:40:00,452,190
2026-06-05 21:40:00,453,190
2026-06-05 21:40:00,454,190
2026-06-05 21:40:00,455,3.789429
2026-06-05 21:40:00,456,4.2883
2026-06-05 21:40:00,457,3.167358
2026-06-05 21:40:00,458,3.445221
2026-06-05 21:40:00,459,72.856842
2026-06-05 21:40:00,460,20.335999
2026-06-05 21:40:00,461,3.35083
2026-06-05 21:40:00,462,0
2026-06-05 21:40:00,463,15.138397
2026-06-05 21:40:00,464,23
2026-06-05 21:40:00,465,986.838806
2026-06-05 21:40:00,466,0
2026-06-05 21:40:00,467,973.308594
2026-06-05 21:40:00,468,0
2026-06-05 21:40:00,470,0
2026-06-05 21:40:00,471,989.568848
2026-06-05 21:40:00,472,0
2026-06-05 21:40:00,473,0
2026-06-05 21:40:00,474,399.994629
2026-06-05 21:40:00,475,51.540894
2026-06-05 21:40:00,476,225
2026-06-05 21:40:00,477,0
2026-06-05 21:40:00,478,0
2026-06-05 21:40:00,479,1425.093994
2026-06-05 21:40:00,480,1426.417358
2026-06-05 21:40:00,481,140
2026-06-05 21:40:00,482,108
2026-06-05 21:40:00,570,0
2026-06-05 21:40:00,571,0
2026-06-05 21:40:00,572,0
2026-06-05 21:40:00,573,0
2026-06-05 21:40:00,574,0
2026-06-05 21:40:00,575,0
2026-06-05 21:40:00,576,0
2026-06-05 21:40:00,577,0
2026-06-05 21:40:00,578,0
2026-06-05 21:40:00,579,0
2026-06-05 21:40:00,580,0
2026-06-05 21:40:00,581,0
2026-06-05 21:40:00,582,0
2026-06-05 21:40:00,583,0
2026-06-05 21:40:00,584,0
2026-06-05 21:40:00,585,0
2026-06-05 21:40:00,586,0
2026-06-05 21:40:00,587,0
2026-06-05 21:40:00,588,0
2026-06-05 21:40:00,589,0
2026-06-05 21:40:00,590,0
2026-06-05 21:40:00,591,0
2026-06-05 21:40:00,592,0
2026-06-05 21:40:00,593,0
2026-06-05 21:40:00,594,0
2026-06-05 21:40:00,595,0
2026-06-05 21:40:00,596,0
2026-06-05 21:40:00,597,0
2026-06-05 21:40:00,598,0
2026-06-05 21:40:00,599,0
2026-06-05 21:40:00,600,0
2026-06-05 21:40:00,601,0
2026-06-05 21:40:00,602,0
2026-06-05 21:40:00,603,0
2026-06-05 21:45:00,2,29.171345
2026-06-05 21:45:00,3,0
2026-06-05 21:45:00,4,0
2026-06-05 21:45:00,5,479
2026-06-05 21:45:00,6,479
2026-06-05 21:45:00,7,479
2026-06-05 21:45:00,8,479
2026-06-05 21:45:00,9,479
2026-06-05 21:45:00,10,0
2026-06-05 21:45:00,11,479
2026-06-05 21:45:00,13,317.85968
2026-06-05 21:45:00,14,317.85968
2026-06-05 21:45:00,15,50.758362
2026-06-05 21:45:00,16,288.596741
2026-06-05 21:45:00,17,474
2026-06-05 21:45:00,18,471.575867
2026-06-05 21:45:00,19,4.047325
2026-06-05 21:45:00,20,0
2026-06-05 21:45:00,21,467.18042
2026-06-05 21:45:00,22,165.211945
2026-06-05 21:45:00,23,194
2026-06-05 21:45:00,24,165.211945
2026-06-05 21:45:00,27,0
2026-06-05 21:45:00,28,0
2026-06-05 21:45:00,29,0
2026-06-05 21:45:00,31,994.027832
2026-06-05 21:45:00,32,998.181824
2026-06-05 21:45:00,33,211
2026-06-05 21:45:00,35,160.002441
2026-06-05 21:45:00,36,76
2026-06-05 21:45:00,37,0
2026-06-05 21:45:00,38,477.988159
2026-06-05 21:45:00,39,0
2026-06-05 21:45:00,40,477.839417
2026-06-05 21:45:00,41,185.473145
2026-06-05 21:45:00,42,463
2026-06-05 21:45:00,43,4.852448
2026-06-05 21:45:00,44,3.021332
2026-06-05 21:45:00,45,8.199951
2026-06-05 21:45:00,46,4.108567
2026-06-05 21:45:00,47,5.596299
2026-06-05 21:45:00,48,0
2026-06-05 21:45:00,49,3.650787
2026-06-05 21:45:00,50,3.507721
2026-06-05 21:45:00,51,30.28772
2026-06-05 21:45:00,52,474
2026-06-05 21:45:00,53,476
2026-06-05 21:45:00,54,280
2026-06-05 21:45:00,55,0
2026-06-05 21:45:00,56,0
2026-06-05 21:45:00,57,57.240479
2026-06-05 21:45:00,58,384.627991
2026-06-05 21:45:00,59,468
2026-06-05 21:45:00,60,975
2026-06-05 21:45:00,61,976
2026-06-05 21:45:00,62,43.21714
2026-06-05 21:45:00,63,46.285622
2026-06-05 21:45:00,64,0
2026-06-05 21:45:00,65,0
2026-06-05 21:45:00,66,0
2026-06-05 21:45:00,67,0
2026-06-05 21:45:00,68,0
2026-06-05 21:45:00,69,87.195068
2026-06-05 21:45:00,70,0
2026-06-05 21:45:00,71,2.894623
2026-06-05 21:45:00,72,0
2026-06-05 21:45:00,73,11.409485
2026-06-05 21:45:00,74,0
2026-06-05 21:45:00,75,0
2026-06-05 21:45:00,76,410.878723
2026-06-05 21:45:00,77,0
2026-06-05 21:45:00,78,310
2026-06-05 21:45:00,81,85.531128
2026-06-05 21:45:00,82,477
2026-06-05 21:45:00,83,310
2026-06-05 21:45:00,84,476.996277
2026-06-05 21:45:00,85,822.942383
2026-06-05 21:45:00,86,1002
2026-06-05 21:45:00,87,0
2026-06-05 21:45:00,88,0
2026-06-05 21:45:00,89,8.948181
2026-06-05 21:45:00,90,4.5047
2026-06-05 21:45:00,91,5.456848
2026-06-05 21:45:00,92,261
2026-06-05 21:45:00,93,186
2026-06-05 21:45:00,94,186
2026-06-05 21:45:00,95,220
2026-06-05 21:45:00,96,3.161499
2026-06-05 21:45:00,97,0
2026-06-05 21:45:00,98,0
2026-06-05 21:45:00,99,0
2026-06-05 21:45:00,100,39.161957
2026-06-05 21:45:00,101,0.484329
2026-06-05 21:45:00,102,10.59816
2026-06-05 21:45:00,103,750.045776
2026-06-05 21:45:00,104,932.412964
2026-06-05 21:45:00,105,0
2026-06-05 21:45:00,106,0
2026-06-05 21:45:00,107,0
2026-06-05 21:45:00,108,0
2026-06-05 21:45:00,109,0
2026-06-05 21:45:00,110,0
2026-06-05 21:45:00,111,0
2026-06-05 21:45:00,112,0
2026-06-05 21:45:00,113,0
2026-06-05 21:45:00,114,0
2026-06-05 21:45:00,115,0
2026-06-05 21:45:00,116,0
2026-06-05 21:45:00,117,0
2026-06-05 21:45:00,118,0
2026-06-05 21:45:00,119,0
2026-06-05 21:45:00,120,0
2026-06-05 21:45:00,121,0
2026-06-05 21:45:00,122,0
2026-06-05 21:45:00,123,0
2026-06-05 21:45:00,124,0
2026-06-05 21:45:00,125,85
2026-06-05 21:45:00,126,0
2026-06-05 21:45:00,127,6.445312
2026-06-05 21:45:00,128,6.505737
2026-06-05 21:45:00,130,0
2026-06-05 21:45:00,131,0
2026-06-05 21:45:00,132,565.379211
2026-06-05 21:45:00,133,167.061737
2026-06-05 21:45:00,134,79.230515
2026-06-05 21:45:00,135,1.499405
2026-06-05 21:45:00,136,1.661224
2026-06-05 21:45:00,137,1003.375366
2026-06-05 21:45:00,138,998.248291
2026-06-05 21:45:00,139,978.996765
2026-06-05 21:45:00,140,977.77002
2026-06-05 21:45:00,141,0
2026-06-05 21:45:00,142,966.251953
2026-06-05 21:45:00,143,0
2026-06-05 21:45:00,144,305
2026-06-05 21:45:00,146,109.997025
2026-06-05 21:45:00,147,109.997025
2026-06-05 21:45:00,148,106
2026-06-05 21:45:00,149,214
2026-06-05 21:45:00,150,214
2026-06-05 21:45:00,151,188
2026-06-05 21:45:00,152,88.001877
2026-06-05 21:45:00,153,88.001877
2026-06-05 21:45:00,154,104
2026-06-05 21:45:00,155,88.001877
2026-06-05 21:45:00,156,88.001877
2026-06-05 21:45:00,157,104
2026-06-05 21:45:00,158,42.067017
2026-06-05 21:45:00,159,38.982742
2026-06-05 21:45:00,160,22.747276
2026-06-05 21:45:00,161,0
2026-06-05 21:45:00,162,0
2026-06-05 21:45:00,163,0
2026-06-05 21:45:00,164,0
2026-06-05 21:45:00,165,0
2026-06-05 21:45:00,166,0
2026-06-05 21:45:00,167,15.495743
2026-06-05 21:45:00,168,141.003906
2026-06-05 21:45:00,169,70.5
2026-06-05 21:45:00,170,4.665527
2026-06-05 21:45:00,171,640.461426
2026-06-05 21:45:00,172,0
2026-06-05 21:45:00,173,0
2026-06-05 21:45:00,174,230
2026-06-05 21:45:00,175,41.221924
2026-06-05 21:45:00,178,2.286606
2026-06-05 21:45:00,179,10.406433
2026-06-05 21:45:00,180,18.087311
2026-06-05 21:45:00,181,10.667603
2026-06-05 21:45:00,182,11.137573
2026-06-05 21:45:00,183,31.430862
2026-06-05 21:45:00,184,0
2026-06-05 21:45:00,185,0
2026-06-05 21:45:00,186,0
2026-06-05 21:45:00,187,6.15332
2026-06-05 21:45:00,188,7.946289
2026-06-05 21:45:00,189,18.26416
2026-06-05 21:45:00,190,264.399994
2026-06-05 21:45:00,191,0
2026-06-05 21:45:00,192,0
2026-06-05 21:45:00,193,0
2026-06-05 21:45:00,194,119.995728
2026-06-05 21:45:00,195,121.868156
2026-06-05 21:45:00,196,122.171822
2026-06-05 21:45:00,197,0
2026-06-05 21:45:00,198,0
2026-06-05 21:45:00,199,0
2026-06-05 21:45:00,200,0
2026-06-05 21:45:00,201,0
2026-06-05 21:45:00,202,0
2026-06-05 21:45:00,203,1003.731628
2026-06-05 21:45:00,204,1000
2026-06-05 21:45:00,205,1.473511
2026-06-05 21:45:00,206,1.747612
2026-06-05 21:45:00,207,0
2026-06-05 21:45:00,208,0
2026-06-05 21:45:00,209,0
2026-06-05 21:45:00,210,76.016785
2026-06-05 21:45:00,211,23.646118
2026-06-05 21:45:00,212,1410
2026-06-05 21:45:00,213,1412
2026-06-05 21:45:00,214,0
2026-06-05 21:45:00,215,366.52417
2026-06-05 21:45:00,216,371.559814
2026-06-05 21:45:00,217,384.286011
2026-06-05 21:45:00,218,11.306209
2026-06-05 21:45:00,219,7.354872
2026-06-05 21:45:00,220,30.297779
2026-06-05 21:45:00,221,35
2026-06-05 21:45:00,222,26.110107
2026-06-05 21:45:00,223,200
2026-06-05 21:45:00,224,0
2026-06-05 21:45:00,225,0
2026-06-05 21:45:00,226,0
2026-06-05 21:45:00,227,165
2026-06-05 21:45:00,228,95
2026-06-05 21:45:00,229,1.356201
2026-06-05 21:45:00,230,1.32843
2026-06-05 21:45:00,231,5.750366
2026-06-05 21:45:00,232,4.612518
2026-06-05 21:45:00,233,2.096252
2026-06-05 21:45:00,234,2.915161
2026-06-05 21:45:00,235,1.513458
2026-06-05 21:45:00,236,5.167572
2026-06-05 21:45:00,237,0
2026-06-05 21:45:00,238,1.245178
2026-06-05 21:45:00,239,0.431824
2026-06-05 21:45:00,240,26.850891
2026-06-05 21:45:00,241,0.314331
2026-06-05 21:45:00,242,1.565552
2026-06-05 21:45:00,245,9.201889
2026-06-05 21:45:00,246,2.485367
2026-06-05 21:45:00,247,234.090912
2026-06-05 21:45:00,248,115.909088
2026-06-05 21:45:00,249,0
2026-06-05 21:45:00,250,0
2026-06-05 21:45:00,251,0
2026-06-05 21:45:00,254,75.709473
2026-06-05 21:45:00,255,61.007477
2026-06-05 21:45:00,256,99.004486
2026-06-05 21:45:00,257,0
2026-06-05 21:45:00,258,99.004486
2026-06-05 21:45:00,259,130
2026-06-05 21:45:00,260,0
2026-06-05 21:45:00,261,0
2026-06-05 21:45:00,262,149
2026-06-05 21:45:00,263,149
2026-06-05 21:45:00,264,190
2026-06-05 21:45:00,265,172.002319
2026-06-05 21:45:00,266,172.002319
2026-06-05 21:45:00,267,212
2026-06-05 21:45:00,268,253.057007
2026-06-05 21:45:00,269,82.260193
2026-06-05 21:45:00,270,130.002747
2026-06-05 21:45:00,271,85
2026-06-05 21:45:00,272,325.972382
2026-06-05 21:45:00,273,132.0672
2026-06-05 21:45:00,274,150
2026-06-05 21:45:00,275,120
2026-06-05 21:45:00,276,185.724197
2026-06-05 21:45:00,277,185.724197
2026-06-05 21:45:00,278,215.905365
2026-06-05 21:45:00,279,0
2026-06-05 21:45:00,280,0
2026-06-05 21:45:00,281,187
2026-06-05 21:45:00,282,187
2026-06-05 21:45:00,283,200
2026-06-05 21:45:00,287,12.128666
2026-06-05 21:45:00,288,11.431013
2026-06-05 21:45:00,289,2.279275
2026-06-05 21:45:00,290,10.335089
2026-06-05 21:45:00,291,10.203021
2026-06-05 21:45:00,292,231
2026-06-05 21:45:00,293,3.762939
2026-06-05 21:45:00,294,10.354248
2026-06-05 21:45:00,295,100.320068
2026-06-05 21:45:00,296,55.316711
2026-06-05 21:45:00,297,232.752441
2026-06-05 21:45:00,298,96.995941
2026-06-05 21:45:00,299,0
2026-06-05 21:45:00,300,0
2026-06-05 21:45:00,301,0
2026-06-05 21:45:00,302,8.163315
2026-06-05 21:45:00,303,9.565262
2026-06-05 21:45:00,304,4.529709
2026-06-05 21:45:00,305,15.265961
2026-06-05 21:45:00,306,5.227814
2026-06-05 21:45:00,307,22.196106
2026-06-05 21:45:00,308,3.564575
2026-06-05 21:45:00,309,21.417877
2026-06-05 21:45:00,310,4.403809
2026-06-05 21:45:00,311,6.585907
2026-06-05 21:45:00,312,0
2026-06-05 21:45:00,313,0
2026-06-05 21:45:00,314,0
2026-06-05 21:45:00,315,0
2026-06-05 21:45:00,316,9.027374
2026-06-05 21:45:00,317,19.052704
2026-06-05 21:45:00,318,7.867676
2026-06-05 21:45:00,319,1.275665
2026-06-05 21:45:00,320,5.41095
2026-06-05 21:45:00,321,19.113739
2026-06-05 21:45:00,322,5.369995
2026-06-05 21:45:00,323,3.914948
2026-06-05 21:45:00,324,2.472321
2026-06-05 21:45:00,325,8.883057
2026-06-05 21:45:00,326,75.60495
2026-06-05 21:45:00,327,75.528656
2026-06-05 21:45:00,328,74.670334
2026-06-05 21:45:00,329,74.613098
2026-06-05 21:45:00,330,112.275681
2026-06-05 21:45:00,331,127.24884
2026-06-05 21:45:00,332,221.011993
2026-06-05 21:45:00,333,207.00705
2026-06-05 21:45:00,334,207.00705
2026-06-05 21:45:00,335,2.247688
2026-06-05 21:45:00,336,1.889095
2026-06-05 21:45:00,337,2.00354
2026-06-05 21:45:00,338,0
2026-06-05 21:45:00,339,0
2026-06-05 21:45:00,340,0
2026-06-05 21:45:00,341,5.452129
2026-06-05 21:45:00,342,5.520798
2026-06-05 21:45:00,343,9.305096
2026-06-05 21:45:00,344,4.513691
2026-06-05 21:45:00,345,5.024872
2026-06-05 21:45:00,346,10.335091
2026-06-05 21:45:00,347,7.338867
2026-06-05 21:45:00,348,2.637115
2026-06-05 21:45:00,349,31.249054
2026-06-05 21:45:00,350,134.982529
2026-06-05 21:45:00,351,68.328201
2026-06-05 21:45:00,352,136.213654
2026-06-05 21:45:00,353,2.580719
2026-06-05 21:45:00,354,2.046631
2026-06-05 21:45:00,355,7.101257
2026-06-05 21:45:00,356,2.128006
2026-06-05 21:45:00,357,0
2026-06-05 21:45:00,358,0
2026-06-05 21:45:00,359,569.960632
2026-06-05 21:45:00,360,744
2026-06-05 21:45:00,361,1.908142
2026-06-05 21:45:00,362,3.625717
2026-06-05 21:45:00,363,4.745148
2026-06-05 21:45:00,364,3.518852
2026-06-05 21:45:00,365,0
2026-06-05 21:45:00,366,0
2026-06-05 21:45:00,367,633.323975
2026-06-05 21:45:00,368,0
2026-06-05 21:45:00,369,0
2026-06-05 21:45:00,370,1.850525
2026-06-05 21:45:00,371,4.002014
2026-06-05 21:45:00,372,7.633301
2026-06-05 21:45:00,373,0
2026-06-05 21:45:00,374,0
2026-06-05 21:45:00,375,0
2026-06-05 21:45:00,376,0
2026-06-05 21:45:00,377,34.214905
2026-06-05 21:45:00,378,133.915817
2026-06-05 21:45:00,380,89.715439
2026-06-05 21:45:00,381,68.899384
2026-06-05 21:45:00,382,0
2026-06-05 21:45:00,383,126.158951
2026-06-05 21:45:00,384,0
2026-06-05 21:45:00,385,0
2026-06-05 21:45:00,386,0
2026-06-05 21:45:00,387,0
2026-06-05 21:45:00,388,250
2026-06-05 21:45:00,389,250
2026-06-05 21:45:00,390,14.671875
2026-06-05 21:45:00,391,4.546875
2026-06-05 21:45:00,392,2.100754
2026-06-05 21:45:00,393,24.5
2026-06-05 21:45:00,394,0
2026-06-05 21:45:00,395,0
2026-06-05 21:45:00,396,0
2026-06-05 21:45:00,397,0
2026-06-05 21:45:00,398,0
2026-06-05 21:45:00,399,0
2026-06-05 21:45:00,400,0
2026-06-05 21:45:00,401,0
2026-06-05 21:45:00,402,0
2026-06-05 21:45:00,403,0
2026-06-05 21:45:00,404,0
2026-06-05 21:45:00,405,0
2026-06-05 21:45:00,406,0
2026-06-05 21:45:00,407,0
2026-06-05 21:45:00,408,1.726074
2026-06-05 21:45:00,409,2.331055
2026-06-05 21:45:00,410,20.35227
2026-06-05 21:45:00,411,20.370764
2026-06-05 21:45:00,412,0
2026-06-05 21:45:00,413,3.897346
2026-06-05 21:45:00,414,0
2026-06-05 21:45:00,415,77.627686
2026-06-05 21:45:00,416,525
2026-06-05 21:45:00,417,0
2026-06-05 21:45:00,418,260.008545
2026-06-05 21:45:00,419,850.634644
2026-06-05 21:45:00,420,850.634644
2026-06-05 21:45:00,421,750.961304
2026-06-05 21:45:00,422,770.016357
2026-06-05 21:45:00,423,2.680038
2026-06-05 21:45:00,424,5.194733
2026-06-05 21:45:00,425,1.65152
2026-06-05 21:45:00,426,7.916092
2026-06-05 21:45:00,427,31.236877
2026-06-05 21:45:00,428,83.592926
2026-06-05 21:45:00,429,81.983719
2026-06-05 21:45:00,430,41.084381
2026-06-05 21:45:00,431,0
2026-06-05 21:45:00,432,0
2026-06-05 21:45:00,433,0
2026-06-05 21:45:00,434,1.485153
2026-06-05 21:45:00,435,0.972443
2026-06-05 21:45:00,436,4.745148
2026-06-05 21:45:00,437,115
2026-06-05 21:45:00,438,115
2026-06-05 21:45:00,439,186
2026-06-05 21:45:00,440,119.473083
2026-06-05 21:45:00,441,121.344269
2026-06-05 21:45:00,442,181.54776
2026-06-05 21:45:00,443,14.337952
2026-06-05 21:45:00,444,7.531738
2026-06-05 21:45:00,445,2.237976
2026-06-05 21:45:00,446,187.896362
2026-06-05 21:45:00,447,187.896362
2026-06-05 21:45:00,448,204
2026-06-05 21:45:00,449,187.896362
2026-06-05 21:45:00,450,187.896362
2026-06-05 21:45:00,451,204
2026-06-05 21:45:00,452,190
2026-06-05 21:45:00,453,190
2026-06-05 21:45:00,454,190
2026-06-05 21:45:00,455,3.789429
2026-06-05 21:45:00,456,4.2883
2026-06-05 21:45:00,457,3.167358
2026-06-05 21:45:00,458,3.445221
2026-06-05 21:45:00,459,72.856842
2026-06-05 21:45:00,460,20.335999
2026-06-05 21:45:00,461,3.35083
2026-06-05 21:45:00,462,0
2026-06-05 21:45:00,463,15.138397
2026-06-05 21:45:00,464,23
2026-06-05 21:45:00,465,984.893616
2026-06-05 21:45:00,466,0
2026-06-05 21:45:00,467,975.17627
2026-06-05 21:45:00,468,0
2026-06-05 21:45:00,470,0
2026-06-05 21:45:00,471,989.568848
2026-06-05 21:45:00,472,0
2026-06-05 21:45:00,473,0
2026-06-05 21:45:00,474,399.994629
2026-06-05 21:45:00,475,51.540894
2026-06-05 21:45:00,476,225
2026-06-05 21:45:00,477,0
2026-06-05 21:45:00,478,0
2026-06-05 21:45:00,479,1428.77002
2026-06-05 21:45:00,480,1431.490112
2026-06-05 21:45:00,481,140
2026-06-05 21:45:00,482,108
2026-06-05 21:45:00,570,0
2026-06-05 21:45:00,571,0
2026-06-05 21:45:00,572,0
2026-06-05 21:45:00,573,0
2026-06-05 21:45:00,574,0
2026-06-05 21:45:00,575,0
2026-06-05 21:45:00,576,0
2026-06-05 21:45:00,577,0
2026-06-05 21:45:00,578,0
2026-06-05 21:45:00,579,0
2026-06-05 21:45:00,580,0
2026-06-05 21:45:00,581,0
2026-06-05 21:45:00,582,0
2026-06-05 21:45:00,583,0
2026-06-05 21:45:00,584,0
2026-06-05 21:45:00,585,0
2026-06-05 21:45:00,586,0
2026-06-05 21:45:00,587,0
2026-06-05 21:45:00,588,0
2026-06-05 21:45:00,589,0
2026-06-05 21:45:00,590,0
2026-06-05 21:45:00,591,0
2026-06-05 21:45:00,592,0
2026-06-05 21:45:00,593,0
2026-06-05 21:45:00,594,0
2026-06-05 21:45:00,595,0
2026-06-05 21:45:00,596,0
2026-06-05 21:45:00,597,0
2026-06-05 21:45:00,598,0
2026-06-05 21:45:00,599,0
2026-06-05 21:45:00,600,0
2026-06-05 21:45:00,601,0
2026-06-05 21:45:00,602,0
2026-06-05 21:45:00,603,0
2026-06-05 21:50:00,2,29.171345
2026-06-05 21:50:00,3,0
2026-06-05 21:50:00,4,0
2026-06-05 21:50:00,5,479.996643
2026-06-05 21:50:00,6,479
2026-06-05 21:50:00,7,479.996643
2026-06-05 21:50:00,8,479
2026-06-05 21:50:00,9,479.996643
2026-06-05 21:50:00,10,0
2026-06-05 21:50:00,11,479.996643
2026-06-05 21:50:00,13,336.164429
2026-06-05 21:50:00,14,336.164429
2026-06-05 21:50:00,15,50.758362
2026-06-05 21:50:00,16,288.596741
2026-06-05 21:50:00,17,474
2026-06-05 21:50:00,18,469.55249
2026-06-05 21:50:00,19,4.691078
2026-06-05 21:50:00,20,0
2026-06-05 21:50:00,21,466.837036
2026-06-05 21:50:00,22,165.211945
2026-06-05 21:50:00,23,194
2026-06-05 21:50:00,24,165.211945
2026-06-05 21:50:00,27,0
2026-06-05 21:50:00,28,0
2026-06-05 21:50:00,29,0
2026-06-05 21:50:00,31,991.906738
2026-06-05 21:50:00,32,997.165466
2026-06-05 21:50:00,33,211
2026-06-05 21:50:00,35,160.002441
2026-06-05 21:50:00,36,76
2026-06-05 21:50:00,37,0
2026-06-05 21:50:00,38,477.988159
2026-06-05 21:50:00,39,0
2026-06-05 21:50:00,40,477.814575
2026-06-05 21:50:00,41,185.473145
2026-06-05 21:50:00,42,463
2026-06-05 21:50:00,43,4.852448
2026-06-05 21:50:00,44,3.021332
2026-06-05 21:50:00,45,8.199951
2026-06-05 21:50:00,46,4.108567
2026-06-05 21:50:00,47,5.596299
2026-06-05 21:50:00,48,0
2026-06-05 21:50:00,49,3.650787
2026-06-05 21:50:00,50,3.507721
2026-06-05 21:50:00,51,30.28772
2026-06-05 21:50:00,52,474
2026-06-05 21:50:00,53,476
2026-06-05 21:50:00,54,280
2026-06-05 21:50:00,55,0
2026-06-05 21:50:00,56,0
2026-06-05 21:50:00,57,57.240479
2026-06-05 21:50:00,58,384.627991
2026-06-05 21:50:00,59,468
2026-06-05 21:50:00,60,975
2026-06-05 21:50:00,61,976
2026-06-05 21:50:00,62,43.286354
2026-06-05 21:50:00,63,46.480957
2026-06-05 21:50:00,64,0
2026-06-05 21:50:00,65,0
2026-06-05 21:50:00,66,0
2026-06-05 21:50:00,67,0
2026-06-05 21:50:00,68,0
2026-06-05 21:50:00,69,87.195068
2026-06-05 21:50:00,70,0
2026-06-05 21:50:00,71,2.894623
2026-06-05 21:50:00,72,0
2026-06-05 21:50:00,73,11.409485
2026-06-05 21:50:00,74,0
2026-06-05 21:50:00,75,0
2026-06-05 21:50:00,76,409.327576
2026-06-05 21:50:00,77,0
2026-06-05 21:50:00,78,310
2026-06-05 21:50:00,81,85.531128
2026-06-05 21:50:00,82,477
2026-06-05 21:50:00,83,310
2026-06-05 21:50:00,84,476.996277
2026-06-05 21:50:00,85,966.043579
2026-06-05 21:50:00,86,1002
2026-06-05 21:50:00,87,0
2026-06-05 21:50:00,88,0
2026-06-05 21:50:00,89,8.948181
2026-06-05 21:50:00,90,4.5047
2026-06-05 21:50:00,91,5.456848
2026-06-05 21:50:00,92,261
2026-06-05 21:50:00,93,186
2026-06-05 21:50:00,94,186
2026-06-05 21:50:00,95,220
2026-06-05 21:50:00,96,3.161499
2026-06-05 21:50:00,97,0
2026-06-05 21:50:00,98,0
2026-06-05 21:50:00,99,0
2026-06-05 21:50:00,100,39.409164
2026-06-05 21:50:00,101,0.484329
2026-06-05 21:50:00,102,10.285728
2026-06-05 21:50:00,103,750.045776
2026-06-05 21:50:00,104,927.777954
2026-06-05 21:50:00,105,0
2026-06-05 21:50:00,106,0
2026-06-05 21:50:00,107,0
2026-06-05 21:50:00,108,0
2026-06-05 21:50:00,109,0
2026-06-05 21:50:00,110,0
2026-06-05 21:50:00,111,0
2026-06-05 21:50:00,112,0
2026-06-05 21:50:00,113,0
2026-06-05 21:50:00,114,0
2026-06-05 21:50:00,115,0
2026-06-05 21:50:00,116,0
2026-06-05 21:50:00,117,0
2026-06-05 21:50:00,118,0
2026-06-05 21:50:00,119,0
2026-06-05 21:50:00,120,0
2026-06-05 21:50:00,121,0
2026-06-05 21:50:00,122,0
2026-06-05 21:50:00,123,0
2026-06-05 21:50:00,124,0
2026-06-05 21:50:00,125,85
2026-06-05 21:50:00,126,0
2026-06-05 21:50:00,127,6.445312
2026-06-05 21:50:00,128,6.505737
2026-06-05 21:50:00,130,0
2026-06-05 21:50:00,131,0
2026-06-05 21:50:00,132,565.379211
2026-06-05 21:50:00,133,166.728485
2026-06-05 21:50:00,134,79.211288
2026-06-05 21:50:00,135,1.499405
2026-06-05 21:50:00,136,1.661224
2026-06-05 21:50:00,137,1000.445557
2026-06-05 21:50:00,138,996.783325
2026-06-05 21:50:00,139,981.019348
2026-06-05 21:50:00,140,979.096252
2026-06-05 21:50:00,141,0
2026-06-05 21:50:00,142,966.251953
2026-06-05 21:50:00,143,0
2026-06-05 21:50:00,144,305
2026-06-05 21:50:00,146,109.997025
2026-06-05 21:50:00,147,109.997025
2026-06-05 21:50:00,148,106
2026-06-05 21:50:00,149,214
2026-06-05 21:50:00,150,214
2026-06-05 21:50:00,151,188
2026-06-05 21:50:00,152,98.302689
2026-06-05 21:50:00,153,98.302689
2026-06-05 21:50:00,154,113.156479
2026-06-05 21:50:00,155,97.732918
2026-06-05 21:50:00,156,97.732918
2026-06-05 21:50:00,157,113.552155
2026-06-05 21:50:00,158,41.999878
2026-06-05 21:50:00,159,38.882034
2026-06-05 21:50:00,160,22.755669
2026-06-05 21:50:00,161,0
2026-06-05 21:50:00,162,0
2026-06-05 21:50:00,163,0
2026-06-05 21:50:00,164,0
2026-06-05 21:50:00,165,0
2026-06-05 21:50:00,166,0
2026-06-05 21:50:00,167,15.565262
2026-06-05 21:50:00,168,141.003906
2026-06-05 21:50:00,169,70.5
2026-06-05 21:50:00,170,4.665527
2026-06-05 21:50:00,171,640.461426
2026-06-05 21:50:00,172,0
2026-06-05 21:50:00,173,0
2026-06-05 21:50:00,174,230
2026-06-05 21:50:00,175,41.221924
2026-06-05 21:50:00,178,2.286606
2026-06-05 21:50:00,179,10.406433
2026-06-05 21:50:00,180,18.087311
2026-06-05 21:50:00,181,10.667603
2026-06-05 21:50:00,182,11.137573
2026-06-05 21:50:00,183,31.430862
2026-06-05 21:50:00,184,0
2026-06-05 21:50:00,185,0
2026-06-05 21:50:00,186,0
2026-06-05 21:50:00,187,6.15332
2026-06-05 21:50:00,188,7.946289
2026-06-05 21:50:00,189,18.26416
2026-06-05 21:50:00,190,264.399994
2026-06-05 21:50:00,191,0
2026-06-05 21:50:00,192,0
2026-06-05 21:50:00,193,0
2026-06-05 21:50:00,194,119.995728
2026-06-05 21:50:00,195,121.839882
2026-06-05 21:50:00,196,122.13903
2026-06-05 21:50:00,197,0
2026-06-05 21:50:00,198,0
2026-06-05 21:50:00,199,0
2026-06-05 21:50:00,200,0
2026-06-05 21:50:00,201,0
2026-06-05 21:50:00,202,0
2026-06-05 21:50:00,203,1003.731628
2026-06-05 21:50:00,204,1000
2026-06-05 21:50:00,205,1.473511
2026-06-05 21:50:00,206,1.747612
2026-06-05 21:50:00,207,0
2026-06-05 21:50:00,208,0
2026-06-05 21:50:00,209,0
2026-06-05 21:50:00,210,76.058899
2026-06-05 21:50:00,211,23.730347
2026-06-05 21:50:00,212,1410
2026-06-05 21:50:00,213,1412
2026-06-05 21:50:00,214,0
2026-06-05 21:50:00,215,367.256714
2026-06-05 21:50:00,216,371.834473
2026-06-05 21:50:00,217,384.743774
2026-06-05 21:50:00,218,11.306209
2026-06-05 21:50:00,219,7.354872
2026-06-05 21:50:00,220,30.297779
2026-06-05 21:50:00,221,35
2026-06-05 21:50:00,222,26.110107
2026-06-05 21:50:00,223,200
2026-06-05 21:50:00,224,0
2026-06-05 21:50:00,225,0
2026-06-05 21:50:00,226,0
2026-06-05 21:50:00,227,165
2026-06-05 21:50:00,228,95
2026-06-05 21:50:00,229,1.356201
2026-06-05 21:50:00,230,1.32843
2026-06-05 21:50:00,231,5.750366
2026-06-05 21:50:00,232,4.612518
2026-06-05 21:50:00,233,2.096252
2026-06-05 21:50:00,234,2.915161
2026-06-05 21:50:00,235,1.513458
2026-06-05 21:50:00,236,5.167572
2026-06-05 21:50:00,237,0
2026-06-05 21:50:00,238,1.245178
2026-06-05 21:50:00,239,0.431824
2026-06-05 21:50:00,240,26.823425
2026-06-05 21:50:00,241,0.314331
2026-06-05 21:50:00,242,1.565552
2026-06-05 21:50:00,245,9.201889
2026-06-05 21:50:00,246,2.485367
2026-06-05 21:50:00,247,234.090912
2026-06-05 21:50:00,248,115.909088
2026-06-05 21:50:00,249,0
2026-06-05 21:50:00,250,0
2026-06-05 21:50:00,251,0
2026-06-05 21:50:00,254,75.696655
2026-06-05 21:50:00,255,60.64859
2026-06-05 21:50:00,256,99.004486
2026-06-05 21:50:00,257,0
2026-06-05 21:50:00,258,99.004486
2026-06-05 21:50:00,259,130
2026-06-05 21:50:00,260,0
2026-06-05 21:50:00,261,0
2026-06-05 21:50:00,262,149
2026-06-05 21:50:00,263,149
2026-06-05 21:50:00,264,190
2026-06-05 21:50:00,265,172.002319
2026-06-05 21:50:00,266,172.002319
2026-06-05 21:50:00,267,212
2026-06-05 21:50:00,268,252.800659
2026-06-05 21:50:00,269,82.431091
2026-06-05 21:50:00,270,130.002747
2026-06-05 21:50:00,271,85
2026-06-05 21:50:00,272,324.765381
2026-06-05 21:50:00,273,131.836487
2026-06-05 21:50:00,274,150
2026-06-05 21:50:00,275,120
2026-06-05 21:50:00,276,167.006439
2026-06-05 21:50:00,277,167.006439
2026-06-05 21:50:00,278,204
2026-06-05 21:50:00,279,0
2026-06-05 21:50:00,280,0
2026-06-05 21:50:00,281,187
2026-06-05 21:50:00,282,187
2026-06-05 21:50:00,283,200
2026-06-05 21:50:00,287,12.156743
2026-06-05 21:50:00,288,11.42491
2026-06-05 21:50:00,289,2.29667
2026-06-05 21:50:00,290,10.347219
2026-06-05 21:50:00,291,10.193637
2026-06-05 21:50:00,292,231
2026-06-05 21:50:00,293,3.762939
2026-06-05 21:50:00,294,10.354248
2026-06-05 21:50:00,295,100.769897
2026-06-05 21:50:00,296,49.959656
2026-06-05 21:50:00,297,233.324646
2026-06-05 21:50:00,298,97.393295
2026-06-05 21:50:00,299,0
2026-06-05 21:50:00,300,0
2026-06-05 21:50:00,301,0
2026-06-05 21:50:00,302,8.163315
2026-06-05 21:50:00,303,9.565262
2026-06-05 21:50:00,304,4.529709
2026-06-05 21:50:00,305,15.265961
2026-06-05 21:50:00,306,5.227814
2026-06-05 21:50:00,307,22.196106
2026-06-05 21:50:00,308,3.564575
2026-06-05 21:50:00,309,21.417877
2026-06-05 21:50:00,310,4.403809
2026-06-05 21:50:00,311,6.585907
2026-06-05 21:50:00,312,0
2026-06-05 21:50:00,313,0
2026-06-05 21:50:00,314,0
2026-06-05 21:50:00,315,0
2026-06-05 21:50:00,316,9.027374
2026-06-05 21:50:00,317,19.052704
2026-06-05 21:50:00,318,7.867676
2026-06-05 21:50:00,319,1.275665
2026-06-05 21:50:00,320,5.41095
2026-06-05 21:50:00,321,19.113739
2026-06-05 21:50:00,322,5.369995
2026-06-05 21:50:00,323,3.914948
2026-06-05 21:50:00,324,2.472321
2026-06-05 21:50:00,325,8.883057
2026-06-05 21:50:00,326,75.681244
2026-06-05 21:50:00,327,75.519119
2026-06-05 21:50:00,328,75.089951
2026-06-05 21:50:00,329,74.985046
2026-06-05 21:50:00,330,53.842285
2026-06-05 21:50:00,331,125.551239
2026-06-05 21:50:00,332,221.011993
2026-06-05 21:50:00,333,207.00705
2026-06-05 21:50:00,334,207.00705
2026-06-05 21:50:00,335,2.247688
2026-06-05 21:50:00,336,1.889095
2026-06-05 21:50:00,337,2.00354
2026-06-05 21:50:00,338,0
2026-06-05 21:50:00,339,0
2026-06-05 21:50:00,340,0
2026-06-05 21:50:00,341,5.452129
2026-06-05 21:50:00,342,5.520798
2026-06-05 21:50:00,343,9.305096
2026-06-05 21:50:00,344,4.513691
2026-06-05 21:50:00,345,5.024872
2026-06-05 21:50:00,346,10.335091
2026-06-05 21:50:00,347,7.338867
2026-06-05 21:50:00,348,2.637115
2026-06-05 21:50:00,349,31.249054
2026-06-05 21:50:00,350,128.878815
2026-06-05 21:50:00,351,57.951904
2026-06-05 21:50:00,352,50.094238
2026-06-05 21:50:00,353,2.580719
2026-06-05 21:50:00,354,2.046631
2026-06-05 21:50:00,355,7.101257
2026-06-05 21:50:00,356,2.128006
2026-06-05 21:50:00,357,0
2026-06-05 21:50:00,358,0
2026-06-05 21:50:00,359,568.999329
2026-06-05 21:50:00,360,744
2026-06-05 21:50:00,361,1.908142
2026-06-05 21:50:00,362,3.625717
2026-06-05 21:50:00,363,4.745148
2026-06-05 21:50:00,364,3.518852
2026-06-05 21:50:00,365,0
2026-06-05 21:50:00,366,0
2026-06-05 21:50:00,367,629.449219
2026-06-05 21:50:00,368,0
2026-06-05 21:50:00,369,0
2026-06-05 21:50:00,370,1.850525
2026-06-05 21:50:00,371,4.002014
2026-06-05 21:50:00,372,7.633301
2026-06-05 21:50:00,373,0
2026-06-05 21:50:00,374,0
2026-06-05 21:50:00,375,0
2026-06-05 21:50:00,376,0
2026-06-05 21:50:00,377,34.214905
2026-06-05 21:50:00,378,133.915817
2026-06-05 21:50:00,380,89.715439
2026-06-05 21:50:00,381,68.591766
2026-06-05 21:50:00,382,0
2026-06-05 21:50:00,383,121.146286
2026-06-05 21:50:00,384,0
2026-06-05 21:50:00,385,0
2026-06-05 21:50:00,386,0
2026-06-05 21:50:00,387,0
2026-06-05 21:50:00,388,250
2026-06-05 21:50:00,389,250
2026-06-05 21:50:00,390,14.671875
2026-06-05 21:50:00,391,4.546875
2026-06-05 21:50:00,392,2.100754
2026-06-05 21:50:00,393,24.5
2026-06-05 21:50:00,394,0
2026-06-05 21:50:00,395,0
2026-06-05 21:50:00,396,0
2026-06-05 21:50:00,397,0
2026-06-05 21:50:00,398,0
2026-06-05 21:50:00,399,0
2026-06-05 21:50:00,400,0
2026-06-05 21:50:00,401,0
2026-06-05 21:50:00,402,0
2026-06-05 21:50:00,403,0
2026-06-05 21:50:00,404,0
2026-06-05 21:50:00,405,0
2026-06-05 21:50:00,406,0
2026-06-05 21:50:00,407,0
2026-06-05 21:50:00,408,1.726074
2026-06-05 21:50:00,409,2.331055
2026-06-05 21:50:00,410,20.242538
2026-06-05 21:50:00,411,20.321447
2026-06-05 21:50:00,412,0
2026-06-05 21:50:00,413,3.897346
2026-06-05 21:50:00,414,0
2026-06-05 21:50:00,415,77.627686
2026-06-05 21:50:00,416,525
2026-06-05 21:50:00,417,0
2026-06-05 21:50:00,418,260.008545
2026-06-05 21:50:00,419,850.634644
2026-06-05 21:50:00,420,850.634644
2026-06-05 21:50:00,421,750.961304
2026-06-05 21:50:00,422,770.016357
2026-06-05 21:50:00,423,2.680038
2026-06-05 21:50:00,424,5.194733
2026-06-05 21:50:00,425,1.65152
2026-06-05 21:50:00,426,7.916092
2026-06-05 21:50:00,427,31.236877
2026-06-05 21:50:00,428,82.889206
2026-06-05 21:50:00,429,81.363663
2026-06-05 21:50:00,430,41.010559
2026-06-05 21:50:00,431,0
2026-06-05 21:50:00,432,0
2026-06-05 21:50:00,433,0
2026-06-05 21:50:00,434,1.485153
2026-06-05 21:50:00,435,0.972443
2026-06-05 21:50:00,436,4.745148
2026-06-05 21:50:00,437,115
2026-06-05 21:50:00,438,115
2026-06-05 21:50:00,439,186
2026-06-05 21:50:00,440,128.760254
2026-06-05 21:50:00,441,129.961914
2026-06-05 21:50:00,442,184.174255
2026-06-05 21:50:00,443,14.337952
2026-06-05 21:50:00,444,7.531738
2026-06-05 21:50:00,445,2.237976
2026-06-05 21:50:00,446,187.896362
2026-06-05 21:50:00,447,187.896362
2026-06-05 21:50:00,448,204
2026-06-05 21:50:00,449,187.896362
2026-06-05 21:50:00,450,187.896362
2026-06-05 21:50:00,451,204
2026-06-05 21:50:00,452,190
2026-06-05 21:50:00,453,190
2026-06-05 21:50:00,454,190
2026-06-05 21:50:00,455,3.789429
2026-06-05 21:50:00,456,4.2883
2026-06-05 21:50:00,457,3.167358
2026-06-05 21:50:00,458,3.445221
2026-06-05 21:50:00,459,72.856842
2026-06-05 21:50:00,460,20.335999
2026-06-05 21:50:00,461,3.35083
2026-06-05 21:50:00,462,0
2026-06-05 21:50:00,463,15.138397
2026-06-05 21:50:00,464,23
2026-06-05 21:50:00,465,984.893616
2026-06-05 21:50:00,466,0
2026-06-05 21:50:00,467,974.297363
2026-06-05 21:50:00,468,0
2026-06-05 21:50:00,470,0
2026-06-05 21:50:00,471,989.568848
2026-06-05 21:50:00,472,0
2026-06-05 21:50:00,473,0
2026-06-05 21:50:00,474,399.994629
2026-06-05 21:50:00,475,51.540894
2026-06-05 21:50:00,476,225
2026-06-05 21:50:00,477,0
2026-06-05 21:50:00,478,0
2026-06-05 21:50:00,479,1422.079712
2026-06-05 21:50:00,480,1429.578735
2026-06-05 21:50:00,481,140
2026-06-05 21:50:00,482,108
2026-06-05 21:50:00,570,0
2026-06-05 21:50:00,571,0
2026-06-05 21:50:00,572,0
2026-06-05 21:50:00,573,0
2026-06-05 21:50:00,574,0
2026-06-05 21:50:00,575,0
2026-06-05 21:50:00,576,0
2026-06-05 21:50:00,577,0
2026-06-05 21:50:00,578,0
2026-06-05 21:50:00,579,0
2026-06-05 21:50:00,580,0
2026-06-05 21:50:00,581,0
2026-06-05 21:50:00,582,0
2026-06-05 21:50:00,583,0
2026-06-05 21:50:00,584,0
2026-06-05 21:50:00,585,0
2026-06-05 21:50:00,586,0
2026-06-05 21:50:00,587,0
2026-06-05 21:50:00,588,0
2026-06-05 21:50:00,589,0
2026-06-05 21:50:00,590,0
2026-06-05 21:50:00,591,0
2026-06-05 21:50:00,592,0
2026-06-05 21:50:00,593,0
2026-06-05 21:50:00,594,0
2026-06-05 21:50:00,595,0
2026-06-05 21:50:00,596,0
2026-06-05 21:50:00,597,0
2026-06-05 21:50:00,598,0
2026-06-05 21:50:00,599,0
2026-06-05 21:50:00,600,0
2026-06-05 21:50:00,601,0
2026-06-05 21:50:00,602,0
2026-06-05 21:50:00,603,0
2026-06-05 21:55:00,2,29.171345
2026-06-05 21:55:00,3,0
2026-06-05 21:55:00,4,0
2026-06-05 21:55:00,5,479.996643
2026-06-05 21:55:00,6,479
2026-06-05 21:55:00,7,479
2026-06-05 21:55:00,8,479.996643
2026-06-05 21:55:00,9,479.996643
2026-06-05 21:55:00,10,0
2026-06-05 21:55:00,11,479.996643
2026-06-05 21:55:00,13,281.129395
2026-06-05 21:55:00,14,281.129395
2026-06-05 21:55:00,15,50.758362
2026-06-05 21:55:00,16,288.596741
2026-06-05 21:55:00,17,474
2026-06-05 21:55:00,18,469.182861
2026-06-05 21:55:00,19,4.92569
2026-06-05 21:55:00,20,0
2026-06-05 21:55:00,21,468.141724
2026-06-05 21:55:00,22,165.211945
2026-06-05 21:55:00,23,194
2026-06-05 21:55:00,24,165.211945
2026-06-05 21:55:00,27,0
2026-06-05 21:55:00,28,0
2026-06-05 21:55:00,29,0
2026-06-05 21:55:00,31,992.967285
2026-06-05 21:55:00,32,995.044312
2026-06-05 21:55:00,33,211
2026-06-05 21:55:00,35,160.002441
2026-06-05 21:55:00,36,76
2026-06-05 21:55:00,37,0
2026-06-05 21:55:00,38,477.988159
2026-06-05 21:55:00,39,0
2026-06-05 21:55:00,40,477.839417
2026-06-05 21:55:00,41,185.473145
2026-06-05 21:55:00,42,463
2026-06-05 21:55:00,43,4.852448
2026-06-05 21:55:00,44,3.021332
2026-06-05 21:55:00,45,8.199951
2026-06-05 21:55:00,46,4.108567
2026-06-05 21:55:00,47,5.596299
2026-06-05 21:55:00,48,0
2026-06-05 21:55:00,49,3.650787
2026-06-05 21:55:00,50,3.507721
2026-06-05 21:55:00,51,30.28772
2026-06-05 21:55:00,52,474
2026-06-05 21:55:00,53,476
2026-06-05 21:55:00,54,280
2026-06-05 21:55:00,55,0
2026-06-05 21:55:00,56,0
2026-06-05 21:55:00,57,57.240479
2026-06-05 21:55:00,58,384.627991
2026-06-05 21:55:00,59,468
2026-06-05 21:55:00,60,975
2026-06-05 21:55:00,61,975.959106
2026-06-05 21:55:00,62,43.292507
2026-06-05 21:55:00,63,46.367142
2026-06-05 21:55:00,64,0
2026-06-05 21:55:00,65,0
2026-06-05 21:55:00,66,0
2026-06-05 21:55:00,67,0
2026-06-05 21:55:00,68,0
2026-06-05 21:55:00,69,87.195068
2026-06-05 21:55:00,70,0
2026-06-05 21:55:00,71,2.894623
2026-06-05 21:55:00,72,0
2026-06-05 21:55:00,73,11.409485
2026-06-05 21:55:00,74,0
2026-06-05 21:55:00,75,0
2026-06-05 21:55:00,76,409.38501
2026-06-05 21:55:00,77,0
2026-06-05 21:55:00,78,310
2026-06-05 21:55:00,81,85.531128
2026-06-05 21:55:00,82,477
2026-06-05 21:55:00,83,310
2026-06-05 21:55:00,84,476.996277
2026-06-05 21:55:00,85,980.87561
2026-06-05 21:55:00,86,1002
2026-06-05 21:55:00,87,0
2026-06-05 21:55:00,88,0
2026-06-05 21:55:00,89,8.948181
2026-06-05 21:55:00,90,4.5047
2026-06-05 21:55:00,91,5.456848
2026-06-05 21:55:00,92,261
2026-06-05 21:55:00,93,186
2026-06-05 21:55:00,94,186
2026-06-05 21:55:00,95,220
2026-06-05 21:55:00,96,3.161499
2026-06-05 21:55:00,97,0
2026-06-05 21:55:00,98,0
2026-06-05 21:55:00,99,0
2026-06-05 21:55:00,100,39.464096
2026-06-05 21:55:00,101,0.484329
2026-06-05 21:55:00,102,10.568787
2026-06-05 21:55:00,103,750.045776
2026-06-05 21:55:00,104,926.461792
2026-06-05 21:55:00,105,0
2026-06-05 21:55:00,106,0
2026-06-05 21:55:00,107,0
2026-06-05 21:55:00,108,0
2026-06-05 21:55:00,109,0
2026-06-05 21:55:00,110,0
2026-06-05 21:55:00,111,0
2026-06-05 21:55:00,112,0
2026-06-05 21:55:00,113,0
2026-06-05 21:55:00,114,0
2026-06-05 21:55:00,115,0
2026-06-05 21:55:00,116,0
2026-06-05 21:55:00,117,0
2026-06-05 21:55:00,118,0
2026-06-05 21:55:00,119,0
2026-06-05 21:55:00,120,0
2026-06-05 21:55:00,121,0
2026-06-05 21:55:00,122,0
2026-06-05 21:55:00,123,0
2026-06-05 21:55:00,124,0
2026-06-05 21:55:00,125,85
2026-06-05 21:55:00,126,0
2026-06-05 21:55:00,127,6.445312
2026-06-05 21:55:00,128,6.505737
2026-06-05 21:55:00,130,0
2026-06-05 21:55:00,131,0
2026-06-05 21:55:00,132,565.379211
2026-06-05 21:55:00,133,166.549011
2026-06-05 21:55:00,134,79.057465
2026-06-05 21:55:00,135,1.499405
2026-06-05 21:55:00,136,1.661224
2026-06-05 21:55:00,137,1001.9104
2026-06-05 21:55:00,138,998.248291
2026-06-05 21:55:00,139,978.996765
2026-06-05 21:55:00,140,978.433105
2026-06-05 21:55:00,141,0
2026-06-05 21:55:00,142,967.520752
2026-06-05 21:55:00,143,0
2026-06-05 21:55:00,144,305
2026-06-05 21:55:00,146,109.997025
2026-06-05 21:55:00,147,109.997025
2026-06-05 21:55:00,148,106
2026-06-05 21:55:00,149,214
2026-06-05 21:55:00,150,214
2026-06-05 21:55:00,151,188
2026-06-05 21:55:00,152,88.001877
2026-06-05 21:55:00,153,88.001877
2026-06-05 21:55:00,154,104
2026-06-05 21:55:00,155,88.496185
2026-06-05 21:55:00,156,88.001877
2026-06-05 21:55:00,157,104.242615
2026-06-05 21:55:00,158,42.09639
2026-06-05 21:55:00,159,39.0373
2026-06-05 21:55:00,160,22.747276
2026-06-05 21:55:00,161,0
2026-06-05 21:55:00,162,0
2026-06-05 21:55:00,163,0
2026-06-05 21:55:00,164,0
2026-06-05 21:55:00,165,0
2026-06-05 21:55:00,166,0
2026-06-05 21:55:00,167,15.5177
2026-06-05 21:55:00,168,141.003906
2026-06-05 21:55:00,169,70.5
2026-06-05 21:55:00,170,4.665527
2026-06-05 21:55:00,171,640.461426
2026-06-05 21:55:00,172,0
2026-06-05 21:55:00,173,0
2026-06-05 21:55:00,174,230
2026-06-05 21:55:00,175,41.221924
2026-06-05 21:55:00,178,2.286606
2026-06-05 21:55:00,179,10.406433
2026-06-05 21:55:00,180,18.087311
2026-06-05 21:55:00,181,10.667603
2026-06-05 21:55:00,182,11.137573
2026-06-05 21:55:00,183,31.430862
2026-06-05 21:55:00,184,0
2026-06-05 21:55:00,185,0
2026-06-05 21:55:00,186,0
2026-06-05 21:55:00,187,6.15332
2026-06-05 21:55:00,188,7.946289
2026-06-05 21:55:00,189,18.26416
2026-06-05 21:55:00,190,264.399994
2026-06-05 21:55:00,191,0
2026-06-05 21:55:00,192,0
2026-06-05 21:55:00,193,0
2026-06-05 21:55:00,194,121.131516
2026-06-05 21:55:00,195,121.131516
2026-06-05 21:55:00,196,122.634789
2026-06-05 21:55:00,197,0
2026-06-05 21:55:00,198,0
2026-06-05 21:55:00,199,0
2026-06-05 21:55:00,200,0
2026-06-05 21:55:00,201,0
2026-06-05 21:55:00,202,0
2026-06-05 21:55:00,203,1001.378967
2026-06-05 21:55:00,204,1000
2026-06-05 21:55:00,205,1.473511
2026-06-05 21:55:00,206,1.747612
2026-06-05 21:55:00,207,0
2026-06-05 21:55:00,208,0
2026-06-05 21:55:00,209,0
2026-06-05 21:55:00,210,76.04837
2026-06-05 21:55:00,211,23.856689
2026-06-05 21:55:00,212,1410
2026-06-05 21:55:00,213,1412
2026-06-05 21:55:00,214,0
2026-06-05 21:55:00,215,366.936279
2026-06-05 21:55:00,216,367.119385
2026-06-05 21:55:00,217,384.697998
2026-06-05 21:55:00,218,11.306209
2026-06-05 21:55:00,219,7.354872
2026-06-05 21:55:00,220,30.297779
2026-06-05 21:55:00,221,35
2026-06-05 21:55:00,222,26.110107
2026-06-05 21:55:00,223,200
2026-06-05 21:55:00,224,0
2026-06-05 21:55:00,225,0
2026-06-05 21:55:00,226,0
2026-06-05 21:55:00,227,165
2026-06-05 21:55:00,228,95
2026-06-05 21:55:00,229,1.356201
2026-06-05 21:55:00,230,1.32843
2026-06-05 21:55:00,231,5.750366
2026-06-05 21:55:00,232,4.612518
2026-06-05 21:55:00,233,2.096252
2026-06-05 21:55:00,234,2.915161
2026-06-05 21:55:00,235,1.513458
2026-06-05 21:55:00,236,5.167572
2026-06-05 21:55:00,237,0
2026-06-05 21:55:00,238,1.245178
2026-06-05 21:55:00,239,0.431824
2026-06-05 21:55:00,240,27.210999
2026-06-05 21:55:00,241,0.314331
2026-06-05 21:55:00,242,1.565552
2026-06-05 21:55:00,245,9.201889
2026-06-05 21:55:00,246,2.485367
2026-06-05 21:55:00,247,234.090912
2026-06-05 21:55:00,248,115.909088
2026-06-05 21:55:00,249,0
2026-06-05 21:55:00,250,0
2026-06-05 21:55:00,251,0
2026-06-05 21:55:00,254,75.324921
2026-06-05 21:55:00,255,61.738098
2026-06-05 21:55:00,256,99.004486
2026-06-05 21:55:00,257,0
2026-06-05 21:55:00,258,99.004486
2026-06-05 21:55:00,259,130
2026-06-05 21:55:00,260,0
2026-06-05 21:55:00,261,0
2026-06-05 21:55:00,262,149
2026-06-05 21:55:00,263,149
2026-06-05 21:55:00,264,190
2026-06-05 21:55:00,265,172.002319
2026-06-05 21:55:00,266,172.002319
2026-06-05 21:55:00,267,212
2026-06-05 21:55:00,268,253.270691
2026-06-05 21:55:00,269,82.580688
2026-06-05 21:55:00,270,130.002747
2026-06-05 21:55:00,271,85
2026-06-05 21:55:00,272,326.741425
2026-06-05 21:55:00,273,131.580139
2026-06-05 21:55:00,274,150
2026-06-05 21:55:00,275,120
2026-06-05 21:55:00,276,167.006439
2026-06-05 21:55:00,277,167.006439
2026-06-05 21:55:00,278,204
2026-06-05 21:55:00,279,0
2026-06-05 21:55:00,280,0
2026-06-05 21:55:00,281,187
2026-06-05 21:55:00,282,187
2026-06-05 21:55:00,283,200
2026-06-05 21:55:00,287,12.162237
2026-06-05 21:55:00,288,11.457259
2026-06-05 21:55:00,289,2.27485
2026-06-05 21:55:00,290,10.353857
2026-06-05 21:55:00,291,10.208514
2026-06-05 21:55:00,292,231
2026-06-05 21:55:00,293,3.762939
2026-06-05 21:55:00,294,10.354248
2026-06-05 21:55:00,295,98.766113
2026-06-05 21:55:00,296,52.801758
2026-06-05 21:55:00,297,230.669617
2026-06-05 21:55:00,298,96.810074
2026-06-05 21:55:00,299,0
2026-06-05 21:55:00,300,0
2026-06-05 21:55:00,301,0
2026-06-05 21:55:00,302,8.163315
2026-06-05 21:55:00,303,9.565262
2026-06-05 21:55:00,304,4.529709
2026-06-05 21:55:00,305,15.265961
2026-06-05 21:55:00,306,5.227814
2026-06-05 21:55:00,307,22.196106
2026-06-05 21:55:00,308,3.564575
2026-06-05 21:55:00,309,21.417877
2026-06-05 21:55:00,310,4.403809
2026-06-05 21:55:00,311,6.585907
2026-06-05 21:55:00,312,0
2026-06-05 21:55:00,313,0
2026-06-05 21:55:00,314,0
2026-06-05 21:55:00,315,0
2026-06-05 21:55:00,316,9.027374
2026-06-05 21:55:00,317,19.052704
2026-06-05 21:55:00,318,7.867676
2026-06-05 21:55:00,319,1.275665
2026-06-05 21:55:00,320,5.41095
2026-06-05 21:55:00,321,19.113739
2026-06-05 21:55:00,322,5.369995
2026-06-05 21:55:00,323,3.914948
2026-06-05 21:55:00,324,2.472321
2026-06-05 21:55:00,325,8.883057
2026-06-05 21:55:00,326,66.849945
2026-06-05 21:55:00,327,66.783188
2026-06-05 21:55:00,328,75.175781
2026-06-05 21:55:00,329,74.927826
2026-06-05 21:55:00,330,3.067108
2026-06-05 21:55:00,331,124.645233
2026-06-05 21:55:00,332,221.011993
2026-06-05 21:55:00,333,207.00705
2026-06-05 21:55:00,334,207.00705
2026-06-05 21:55:00,335,2.247688
2026-06-05 21:55:00,336,1.889095
2026-06-05 21:55:00,337,2.00354
2026-06-05 21:55:00,338,0
2026-06-05 21:55:00,339,0
2026-06-05 21:55:00,340,0
2026-06-05 21:55:00,341,5.452129
2026-06-05 21:55:00,342,5.520798
2026-06-05 21:55:00,343,9.305096
2026-06-05 21:55:00,344,4.513691
2026-06-05 21:55:00,345,5.024872
2026-06-05 21:55:00,346,10.335091
2026-06-05 21:55:00,347,7.338867
2026-06-05 21:55:00,348,2.637115
2026-06-05 21:55:00,349,31.249054
2026-06-05 21:55:00,350,133.151413
2026-06-05 21:55:00,351,30.2659
2026-06-05 21:55:00,352,62.625885
2026-06-05 21:55:00,353,2.580719
2026-06-05 21:55:00,354,2.046631
2026-06-05 21:55:00,355,7.101257
2026-06-05 21:55:00,356,2.128006
2026-06-05 21:55:00,357,0
2026-06-05 21:55:00,358,0
2026-06-05 21:55:00,359,569.73175
2026-06-05 21:55:00,360,744
2026-06-05 21:55:00,361,1.908142
2026-06-05 21:55:00,362,3.625717
2026-06-05 21:55:00,363,4.745148
2026-06-05 21:55:00,364,3.518852
2026-06-05 21:55:00,365,0
2026-06-05 21:55:00,366,0
2026-06-05 21:55:00,367,636.146301
2026-06-05 21:55:00,368,0
2026-06-05 21:55:00,369,0
2026-06-05 21:55:00,370,1.850525
2026-06-05 21:55:00,371,4.002014
2026-06-05 21:55:00,372,7.633301
2026-06-05 21:55:00,373,0
2026-06-05 21:55:00,374,0
2026-06-05 21:55:00,375,0
2026-06-05 21:55:00,376,0
2026-06-05 21:55:00,377,34.214905
2026-06-05 21:55:00,378,133.915817
2026-06-05 21:55:00,380,89.715439
2026-06-05 21:55:00,381,68.822479
2026-06-05 21:55:00,382,0
2026-06-05 21:55:00,383,120.173492
2026-06-05 21:55:00,384,0
2026-06-05 21:55:00,385,0
2026-06-05 21:55:00,386,0
2026-06-05 21:55:00,387,0
2026-06-05 21:55:00,388,250
2026-06-05 21:55:00,389,250
2026-06-05 21:55:00,390,14.671875
2026-06-05 21:55:00,391,4.546875
2026-06-05 21:55:00,392,2.100754
2026-06-05 21:55:00,393,24.5
2026-06-05 21:55:00,394,0
2026-06-05 21:55:00,395,0
2026-06-05 21:55:00,396,0
2026-06-05 21:55:00,397,0
2026-06-05 21:55:00,398,0
2026-06-05 21:55:00,399,0
2026-06-05 21:55:00,400,0
2026-06-05 21:55:00,401,0
2026-06-05 21:55:00,402,0
2026-06-05 21:55:00,403,0
2026-06-05 21:55:00,404,0
2026-06-05 21:55:00,405,0
2026-06-05 21:55:00,406,0
2026-06-05 21:55:00,407,0
2026-06-05 21:55:00,408,1.726074
2026-06-05 21:55:00,409,2.331055
2026-06-05 21:55:00,410,20.505156
2026-06-05 21:55:00,411,20.437344
2026-06-05 21:55:00,412,0
2026-06-05 21:55:00,413,3.897346
2026-06-05 21:55:00,414,0
2026-06-05 21:55:00,415,77.627686
2026-06-05 21:55:00,416,525
2026-06-05 21:55:00,417,0
2026-06-05 21:55:00,418,260.008545
2026-06-05 21:55:00,419,850.634644
2026-06-05 21:55:00,420,850.634644
2026-06-05 21:55:00,421,750.961304
2026-06-05 21:55:00,422,770.016357
2026-06-05 21:55:00,423,2.680038
2026-06-05 21:55:00,424,5.194733
2026-06-05 21:55:00,425,1.65152
2026-06-05 21:55:00,426,7.916092
2026-06-05 21:55:00,427,31.236877
2026-06-05 21:55:00,428,84.483643
2026-06-05 21:55:00,429,82.515198
2026-06-05 21:55:00,430,40.685768
2026-06-05 21:55:00,431,0
2026-06-05 21:55:00,432,0
2026-06-05 21:55:00,433,0
2026-06-05 21:55:00,434,1.485153
2026-06-05 21:55:00,435,0.972443
2026-06-05 21:55:00,436,4.745148
2026-06-05 21:55:00,437,115
2026-06-05 21:55:00,438,115
2026-06-05 21:55:00,439,186
2026-06-05 21:55:00,440,80.539124
2026-06-05 21:55:00,441,128.296753
2026-06-05 21:55:00,442,187.09259
2026-06-05 21:55:00,443,14.337952
2026-06-05 21:55:00,444,7.531738
2026-06-05 21:55:00,445,2.237976
2026-06-05 21:55:00,446,187.896362
2026-06-05 21:55:00,447,187.896362
2026-06-05 21:55:00,448,204
2026-06-05 21:55:00,449,187.896362
2026-06-05 21:55:00,450,187.896362
2026-06-05 21:55:00,451,204
2026-06-05 21:55:00,452,190
2026-06-05 21:55:00,453,190
2026-06-05 21:55:00,454,190
2026-06-05 21:55:00,455,3.789429
2026-06-05 21:55:00,456,4.2883
2026-06-05 21:55:00,457,3.167358
2026-06-05 21:55:00,458,3.445221
2026-06-05 21:55:00,459,72.856842
2026-06-05 21:55:00,460,20.335999
2026-06-05 21:55:00,461,3.35083
2026-06-05 21:55:00,462,0
2026-06-05 21:55:00,463,15.138397
2026-06-05 21:55:00,464,23
2026-06-05 21:55:00,465,984.893616
2026-06-05 21:55:00,466,0
2026-06-05 21:55:00,467,973.088867
2026-06-05 21:55:00,468,0
2026-06-05 21:55:00,470,0
2026-06-05 21:55:00,471,979.131348
2026-06-05 21:55:00,472,0
2026-06-05 21:55:00,473,0
2026-06-05 21:55:00,474,399.994629
2026-06-05 21:55:00,475,51.540894
2026-06-05 21:55:00,476,225
2026-06-05 21:55:00,477,0
2026-06-05 21:55:00,478,0
2026-06-05 21:55:00,479,1428.475952
2026-06-05 21:55:00,480,1429.358154
2026-06-05 21:55:00,481,140
2026-06-05 21:55:00,482,108
2026-06-05 21:55:00,570,0
2026-06-05 21:55:00,571,0
2026-06-05 21:55:00,572,0
2026-06-05 21:55:00,573,0
2026-06-05 21:55:00,574,0
2026-06-05 21:55:00,575,0
2026-06-05 21:55:00,576,0
2026-06-05 21:55:00,577,0
2026-06-05 21:55:00,578,0
2026-06-05 21:55:00,579,0
2026-06-05 21:55:00,580,0
2026-06-05 21:55:00,581,0
2026-06-05 21:55:00,582,0
2026-06-05 21:55:00,583,0
2026-06-05 21:55:00,584,0
2026-06-05 21:55:00,585,0
2026-06-05 21:55:00,586,0
2026-06-05 21:55:00,587,0
2026-06-05 21:55:00,588,0
2026-06-05 21:55:00,589,0
2026-06-05 21:55:00,590,0
2026-06-05 21:55:00,591,0
2026-06-05 21:55:00,592,0
2026-06-05 21:55:00,593,0
2026-06-05 21:55:00,594,0
2026-06-05 21:55:00,595,0
2026-06-05 21:55:00,596,0
2026-06-05 21:55:00,597,0
2026-06-05 21:55:00,598,0
2026-06-05 21:55:00,599,0
2026-06-05 21:55:00,600,0
2026-06-05 21:55:00,601,0
2026-06-05 21:55:00,602,0
2026-06-05 21:55:00,603,0
2026-06-05 22:00:00,2,29.171345
2026-06-05 22:00:00,3,0
2026-06-05 22:00:00,4,0
2026-06-05 22:00:00,5,479.996643
2026-06-05 22:00:00,6,479
2026-06-05 22:00:00,7,479.996643
2026-06-05 22:00:00,8,479.996643
2026-06-05 22:00:00,9,479.996643
2026-06-05 22:00:00,10,0
2026-06-05 22:00:00,11,479.996643
2026-06-05 22:00:00,13,346.222931
2026-06-05 22:00:00,14,346.222931
2026-06-05 22:00:00,15,50.758362
2026-06-05 22:00:00,16,288.596741
2026-06-05 22:00:00,17,474
2026-06-05 22:00:00,18,468.832642
2026-06-05 22:00:00,19,4.759743
2026-06-05 22:00:00,20,0
2026-06-05 22:00:00,21,470.476318
2026-06-05 22:00:00,22,165.211945
2026-06-05 22:00:00,23,194
2026-06-05 22:00:00,24,165.211945
2026-06-05 22:00:00,27,0
2026-06-05 22:00:00,28,0
2026-06-05 22:00:00,29,0
2026-06-05 22:00:00,31,992.967285
2026-06-05 22:00:00,32,1001.363586
2026-06-05 22:00:00,33,211
2026-06-05 22:00:00,35,160.002441
2026-06-05 22:00:00,36,76
2026-06-05 22:00:00,37,0
2026-06-05 22:00:00,38,477.988159
2026-06-05 22:00:00,39,0
2026-06-05 22:00:00,40,477.839417
2026-06-05 22:00:00,41,185.473145
2026-06-05 22:00:00,42,463
2026-06-05 22:00:00,43,4.852448
2026-06-05 22:00:00,44,3.021332
2026-06-05 22:00:00,45,8.199951
2026-06-05 22:00:00,46,4.108567
2026-06-05 22:00:00,47,5.596299
2026-06-05 22:00:00,48,0
2026-06-05 22:00:00,49,3.650787
2026-06-05 22:00:00,50,3.507721
2026-06-05 22:00:00,51,30.28772
2026-06-05 22:00:00,52,474
2026-06-05 22:00:00,53,476
2026-06-05 22:00:00,54,280
2026-06-05 22:00:00,55,0
2026-06-05 22:00:00,56,0
2026-06-05 22:00:00,57,57.240479
2026-06-05 22:00:00,58,384.627991
2026-06-05 22:00:00,59,468
2026-06-05 22:00:00,60,974.986328
2026-06-05 22:00:00,61,975.959106
2026-06-05 22:00:00,62,42.417336
2026-06-05 22:00:00,63,46.39175
2026-06-05 22:00:00,64,0
2026-06-05 22:00:00,65,0
2026-06-05 22:00:00,66,0
2026-06-05 22:00:00,67,0
2026-06-05 22:00:00,68,0
2026-06-05 22:00:00,69,87.195068
2026-06-05 22:00:00,70,0
2026-06-05 22:00:00,71,2.894623
2026-06-05 22:00:00,72,0
2026-06-05 22:00:00,73,11.409485
2026-06-05 22:00:00,74,0
2026-06-05 22:00:00,75,0
2026-06-05 22:00:00,76,409.270081
2026-06-05 22:00:00,77,0
2026-06-05 22:00:00,78,310
2026-06-05 22:00:00,81,85.531128
2026-06-05 22:00:00,82,477
2026-06-05 22:00:00,83,310
2026-06-05 22:00:00,84,476.996277
2026-06-05 22:00:00,85,1001.612915
2026-06-05 22:00:00,86,1002
2026-06-05 22:00:00,87,0
2026-06-05 22:00:00,88,0
2026-06-05 22:00:00,89,8.948181
2026-06-05 22:00:00,90,4.5047
2026-06-05 22:00:00,91,5.456848
2026-06-05 22:00:00,92,261
2026-06-05 22:00:00,93,186
2026-06-05 22:00:00,94,186
2026-06-05 22:00:00,95,220
2026-06-05 22:00:00,96,3.161499
2026-06-05 22:00:00,97,0
2026-06-05 22:00:00,98,0
2026-06-05 22:00:00,99,0
2026-06-05 22:00:00,100,39.519028
2026-06-05 22:00:00,101,0.484329
2026-06-05 22:00:00,102,10.216301
2026-06-05 22:00:00,103,750.045776
2026-06-05 22:00:00,104,929.036865
2026-06-05 22:00:00,105,0
2026-06-05 22:00:00,106,0
2026-06-05 22:00:00,107,0
2026-06-05 22:00:00,108,0
2026-06-05 22:00:00,109,0
2026-06-05 22:00:00,110,0
2026-06-05 22:00:00,111,0
2026-06-05 22:00:00,112,0
2026-06-05 22:00:00,113,0
2026-06-05 22:00:00,114,0
2026-06-05 22:00:00,115,0
2026-06-05 22:00:00,116,0
2026-06-05 22:00:00,117,0
2026-06-05 22:00:00,118,0
2026-06-05 22:00:00,119,0
2026-06-05 22:00:00,120,0
2026-06-05 22:00:00,121,0
2026-06-05 22:00:00,122,0
2026-06-05 22:00:00,123,0
2026-06-05 22:00:00,124,0
2026-06-05 22:00:00,125,85
2026-06-05 22:00:00,126,0
2026-06-05 22:00:00,127,6.445312
2026-06-05 22:00:00,128,6.505737
2026-06-05 22:00:00,130,0
2026-06-05 22:00:00,131,0
2026-06-05 22:00:00,132,565.379211
2026-06-05 22:00:00,133,167.023285
2026-06-05 22:00:00,134,79.236923
2026-06-05 22:00:00,135,1.499405
2026-06-05 22:00:00,136,1.661224
2026-06-05 22:00:00,137,1001.9104
2026-06-05 22:00:00,138,996.783325
2026-06-05 22:00:00,139,981.019348
2026-06-05 22:00:00,140,981.085693
2026-06-05 22:00:00,141,0
2026-06-05 22:00:00,142,968.789307
2026-06-05 22:00:00,143,0
2026-06-05 22:00:00,144,305
2026-06-05 22:00:00,146,109.997025
2026-06-05 22:00:00,147,109.997025
2026-06-05 22:00:00,148,106
2026-06-05 22:00:00,149,214
2026-06-05 22:00:00,150,214
2026-06-05 22:00:00,151,188
2026-06-05 22:00:00,152,90.59095
2026-06-05 22:00:00,153,90.59095
2026-06-05 22:00:00,154,106.301453
2026-06-05 22:00:00,155,88.001877
2026-06-05 22:00:00,156,88.001877
2026-06-05 22:00:00,157,104
2026-06-05 22:00:00,158,41.932732
2026-06-05 22:00:00,159,38.814896
2026-06-05 22:00:00,160,22.68853
2026-06-05 22:00:00,161,0
2026-06-05 22:00:00,162,0
2026-06-05 22:00:00,163,0
2026-06-05 22:00:00,164,0
2026-06-05 22:00:00,165,0
2026-06-05 22:00:00,166,0
2026-06-05 22:00:00,167,15.5177
2026-06-05 22:00:00,168,141.003906
2026-06-05 22:00:00,169,70.5
2026-06-05 22:00:00,170,4.665527
2026-06-05 22:00:00,171,640.461426
2026-06-05 22:00:00,172,0
2026-06-05 22:00:00,173,0
2026-06-05 22:00:00,174,230
2026-06-05 22:00:00,175,41.221924
2026-06-05 22:00:00,178,2.286606
2026-06-05 22:00:00,179,10.406433
2026-06-05 22:00:00,180,18.087311
2026-06-05 22:00:00,181,10.667603
2026-06-05 22:00:00,182,11.137573
2026-06-05 22:00:00,183,31.430862
2026-06-05 22:00:00,184,0
2026-06-05 22:00:00,185,0
2026-06-05 22:00:00,186,0
2026-06-05 22:00:00,187,6.15332
2026-06-05 22:00:00,188,7.946289
2026-06-05 22:00:00,189,18.26416
2026-06-05 22:00:00,190,264.399994
2026-06-05 22:00:00,191,0
2026-06-05 22:00:00,192,0
2026-06-05 22:00:00,193,0
2026-06-05 22:00:00,194,120.841866
2026-06-05 22:00:00,195,120.841866
2026-06-05 22:00:00,196,121.962852
2026-06-05 22:00:00,197,0
2026-06-05 22:00:00,198,0
2026-06-05 22:00:00,199,0
2026-06-05 22:00:00,200,0
2026-06-05 22:00:00,201,0
2026-06-05 22:00:00,202,0
2026-06-05 22:00:00,203,1002.555359
2026-06-05 22:00:00,204,1000
2026-06-05 22:00:00,205,1.473511
2026-06-05 22:00:00,206,1.747612
2026-06-05 22:00:00,207,0
2026-06-05 22:00:00,208,0
2026-06-05 22:00:00,209,0
2026-06-05 22:00:00,210,75.806213
2026-06-05 22:00:00,211,25.109619
2026-06-05 22:00:00,212,1410
2026-06-05 22:00:00,213,1412
2026-06-05 22:00:00,214,0
2026-06-05 22:00:00,215,368.584229
2026-06-05 22:00:00,216,372.24646
2026-06-05 22:00:00,217,384.927002
2026-06-05 22:00:00,218,11.306209
2026-06-05 22:00:00,219,7.354872
2026-06-05 22:00:00,220,30.297779
2026-06-05 22:00:00,221,28.216682
2026-06-05 22:00:00,222,26.110107
2026-06-05 22:00:00,223,200
2026-06-05 22:00:00,224,0
2026-06-05 22:00:00,225,0
2026-06-05 22:00:00,226,0
2026-06-05 22:00:00,227,165
2026-06-05 22:00:00,228,95
2026-06-05 22:00:00,229,1.356201
2026-06-05 22:00:00,230,1.32843
2026-06-05 22:00:00,231,5.750366
2026-06-05 22:00:00,232,4.612518
2026-06-05 22:00:00,233,2.096252
2026-06-05 22:00:00,234,2.915161
2026-06-05 22:00:00,235,1.513458
2026-06-05 22:00:00,236,5.167572
2026-06-05 22:00:00,237,0
2026-06-05 22:00:00,238,1.245178
2026-06-05 22:00:00,239,0.431824
2026-06-05 22:00:00,240,26.834106
2026-06-05 22:00:00,241,0.314331
2026-06-05 22:00:00,242,1.565552
2026-06-05 22:00:00,245,9.201889
2026-06-05 22:00:00,246,2.485367
2026-06-05 22:00:00,247,234.090912
2026-06-05 22:00:00,248,115.909088
2026-06-05 22:00:00,249,0
2026-06-05 22:00:00,250,0
2026-06-05 22:00:00,251,0
2026-06-05 22:00:00,254,75.709473
2026-06-05 22:00:00,255,60.64859
2026-06-05 22:00:00,256,99.004486
2026-06-05 22:00:00,257,0
2026-06-05 22:00:00,258,99.004486
2026-06-05 22:00:00,259,130
2026-06-05 22:00:00,260,0
2026-06-05 22:00:00,261,0
2026-06-05 22:00:00,262,149
2026-06-05 22:00:00,263,149
2026-06-05 22:00:00,264,190
2026-06-05 22:00:00,265,172.002319
2026-06-05 22:00:00,266,172.002319
2026-06-05 22:00:00,267,212
2026-06-05 22:00:00,268,253.505676
2026-06-05 22:00:00,269,82.666138
2026-06-05 22:00:00,270,130.002747
2026-06-05 22:00:00,271,85
2026-06-05 22:00:00,272,325.726715
2026-06-05 22:00:00,273,131.462219
2026-06-05 22:00:00,274,150
2026-06-05 22:00:00,275,120
2026-06-05 22:00:00,276,167.006439
2026-06-05 22:00:00,277,167.006439
2026-06-05 22:00:00,278,204
2026-06-05 22:00:00,279,0
2026-06-05 22:00:00,280,0
2026-06-05 22:00:00,281,187
2026-06-05 22:00:00,282,187
2026-06-05 22:00:00,283,200
2026-06-05 22:00:00,287,12.150029
2026-06-05 22:00:00,288,11.431623
2026-06-05 22:00:00,289,2.269967
2026-06-05 22:00:00,290,10.339895
2026-06-05 22:00:00,291,10.200961
2026-06-05 22:00:00,292,231
2026-06-05 22:00:00,293,3.762939
2026-06-05 22:00:00,294,10.354248
2026-06-05 22:00:00,295,16.161133
2026-06-05 22:00:00,296,15.302368
2026-06-05 22:00:00,297,229.937134
2026-06-05 22:00:00,298,96.893402
2026-06-05 22:00:00,299,0
2026-06-05 22:00:00,300,0
2026-06-05 22:00:00,301,0
2026-06-05 22:00:00,302,8.163315
2026-06-05 22:00:00,303,9.565262
2026-06-05 22:00:00,304,4.529709
2026-06-05 22:00:00,305,15.265961
2026-06-05 22:00:00,306,5.227814
2026-06-05 22:00:00,307,22.196106
2026-06-05 22:00:00,308,3.564575
2026-06-05 22:00:00,309,21.417877
2026-06-05 22:00:00,310,4.403809
2026-06-05 22:00:00,311,6.585907
2026-06-05 22:00:00,312,0
2026-06-05 22:00:00,313,0
2026-06-05 22:00:00,314,0
2026-06-05 22:00:00,315,0
2026-06-05 22:00:00,316,9.027374
2026-06-05 22:00:00,317,19.052704
2026-06-05 22:00:00,318,7.867676
2026-06-05 22:00:00,319,1.275665
2026-06-05 22:00:00,320,5.41095
2026-06-05 22:00:00,321,19.113739
2026-06-05 22:00:00,322,5.369995
2026-06-05 22:00:00,323,3.914948
2026-06-05 22:00:00,324,2.472321
2026-06-05 22:00:00,325,8.883057
2026-06-05 22:00:00,326,4.754333
2026-06-05 22:00:00,327,4.878296
2026-06-05 22:00:00,328,74.97551
2026-06-05 22:00:00,329,74.822922
2026-06-05 22:00:00,330,3.067108
2026-06-05 22:00:00,331,124.444946
2026-06-05 22:00:00,332,221.011993
2026-06-05 22:00:00,333,207.00705
2026-06-05 22:00:00,334,207.00705
2026-06-05 22:00:00,335,2.247688
2026-06-05 22:00:00,336,1.889095
2026-06-05 22:00:00,337,2.00354
2026-06-05 22:00:00,338,0
2026-06-05 22:00:00,339,0
2026-06-05 22:00:00,340,0
2026-06-05 22:00:00,341,5.452129
2026-06-05 22:00:00,342,5.520798
2026-06-05 22:00:00,343,9.305096
2026-06-05 22:00:00,344,4.513691
2026-06-05 22:00:00,345,5.024872
2026-06-05 22:00:00,346,10.335091
2026-06-05 22:00:00,347,7.338867
2026-06-05 22:00:00,348,2.637115
2026-06-05 22:00:00,349,31.249054
2026-06-05 22:00:00,350,122
2026-06-05 22:00:00,351,3.495422
2026-06-05 22:00:00,352,68
2026-06-05 22:00:00,353,2.580719
2026-06-05 22:00:00,354,2.046631
2026-06-05 22:00:00,355,7.101257
2026-06-05 22:00:00,356,2.128006
2026-06-05 22:00:00,357,0
2026-06-05 22:00:00,358,0
2026-06-05 22:00:00,359,571.059265
2026-06-05 22:00:00,360,744
2026-06-05 22:00:00,361,1.908142
2026-06-05 22:00:00,362,3.625717
2026-06-05 22:00:00,363,4.745148
2026-06-05 22:00:00,364,3.518852
2026-06-05 22:00:00,365,0
2026-06-05 22:00:00,366,0
2026-06-05 22:00:00,367,633.850159
2026-06-05 22:00:00,368,0
2026-06-05 22:00:00,369,0
2026-06-05 22:00:00,370,1.850525
2026-06-05 22:00:00,371,4.002014
2026-06-05 22:00:00,372,7.633301
2026-06-05 22:00:00,373,0
2026-06-05 22:00:00,374,0
2026-06-05 22:00:00,375,0
2026-06-05 22:00:00,376,0
2026-06-05 22:00:00,377,34.214905
2026-06-05 22:00:00,378,133.915817
2026-06-05 22:00:00,380,89.715439
2026-06-05 22:00:00,381,68.610992
2026-06-05 22:00:00,382,0
2026-06-05 22:00:00,383,127.37204
2026-06-05 22:00:00,384,0
2026-06-05 22:00:00,385,0
2026-06-05 22:00:00,386,0
2026-06-05 22:00:00,387,0
2026-06-05 22:00:00,388,250
2026-06-05 22:00:00,389,250
2026-06-05 22:00:00,390,14.671875
2026-06-05 22:00:00,391,4.546875
2026-06-05 22:00:00,392,2.100754
2026-06-05 22:00:00,393,24.5
2026-06-05 22:00:00,394,0
2026-06-05 22:00:00,395,0
2026-06-05 22:00:00,396,0
2026-06-05 22:00:00,397,0
2026-06-05 22:00:00,398,0
2026-06-05 22:00:00,399,0
2026-06-05 22:00:00,400,0
2026-06-05 22:00:00,401,0
2026-06-05 22:00:00,402,0
2026-06-05 22:00:00,403,0
2026-06-05 22:00:00,404,0
2026-06-05 22:00:00,405,0
2026-06-05 22:00:00,406,0
2026-06-05 22:00:00,407,0
2026-06-05 22:00:00,408,1.726074
2026-06-05 22:00:00,409,2.331055
2026-06-05 22:00:00,410,20.364599
2026-06-05 22:00:00,411,20.296787
2026-06-05 22:00:00,412,0
2026-06-05 22:00:00,413,3.897346
2026-06-05 22:00:00,414,0
2026-06-05 22:00:00,415,77.627686
2026-06-05 22:00:00,416,525
2026-06-05 22:00:00,417,0
2026-06-05 22:00:00,418,260.008545
2026-06-05 22:00:00,419,850.634644
2026-06-05 22:00:00,420,850.634644
2026-06-05 22:00:00,421,750
2026-06-05 22:00:00,422,769
2026-06-05 22:00:00,423,2.680038
2026-06-05 22:00:00,424,5.194733
2026-06-05 22:00:00,425,1.65152
2026-06-05 22:00:00,426,7.916092
2026-06-05 22:00:00,427,31.236877
2026-06-05 22:00:00,428,83.174622
2026-06-05 22:00:00,429,81.860687
2026-06-05 22:00:00,430,40.882607
2026-06-05 22:00:00,431,0
2026-06-05 22:00:00,432,0
2026-06-05 22:00:00,433,0
2026-06-05 22:00:00,434,1.485153
2026-06-05 22:00:00,435,0.972443
2026-06-05 22:00:00,436,4.745148
2026-06-05 22:00:00,437,115
2026-06-05 22:00:00,438,115
2026-06-05 22:00:00,439,186
2026-06-05 22:00:00,440,4.010132
2026-06-05 22:00:00,441,130.78595
2026-06-05 22:00:00,442,175.985748
2026-06-05 22:00:00,443,14.337952
2026-06-05 22:00:00,444,7.531738
2026-06-05 22:00:00,445,2.237976
2026-06-05 22:00:00,446,187.896362
2026-06-05 22:00:00,447,187.896362
2026-06-05 22:00:00,448,204
2026-06-05 22:00:00,449,187.896362
2026-06-05 22:00:00,450,187.896362
2026-06-05 22:00:00,451,204
2026-06-05 22:00:00,452,190
2026-06-05 22:00:00,453,190
2026-06-05 22:00:00,454,190
2026-06-05 22:00:00,455,3.789429
2026-06-05 22:00:00,456,4.2883
2026-06-05 22:00:00,457,3.167358
2026-06-05 22:00:00,458,3.445221
2026-06-05 22:00:00,459,72.856842
2026-06-05 22:00:00,460,20.335999
2026-06-05 22:00:00,461,3.35083
2026-06-05 22:00:00,462,0
2026-06-05 22:00:00,463,15.138397
2026-06-05 22:00:00,464,23
2026-06-05 22:00:00,465,986.838806
2026-06-05 22:00:00,466,0
2026-06-05 22:00:00,467,974.736816
2026-06-05 22:00:00,468,0
2026-06-05 22:00:00,470,0
2026-06-05 22:00:00,471,979.131348
2026-06-05 22:00:00,472,0
2026-06-05 22:00:00,473,0
2026-06-05 22:00:00,474,399.994629
2026-06-05 22:00:00,475,51.540894
2026-06-05 22:00:00,476,225
2026-06-05 22:00:00,477,0
2026-06-05 22:00:00,478,0
2026-06-05 22:00:00,479,1425.167603
2026-06-05 22:00:00,480,1430.313843
2026-06-05 22:00:00,481,140
2026-06-05 22:00:00,482,108
2026-06-05 22:00:00,570,0
2026-06-05 22:00:00,571,0
2026-06-05 22:00:00,572,0
2026-06-05 22:00:00,573,0
2026-06-05 22:00:00,574,0
2026-06-05 22:00:00,575,0
2026-06-05 22:00:00,576,0
2026-06-05 22:00:00,577,0
2026-06-05 22:00:00,578,0
2026-06-05 22:00:00,579,0
2026-06-05 22:00:00,580,0
2026-06-05 22:00:00,581,0
2026-06-05 22:00:00,582,0
2026-06-05 22:00:00,583,0
2026-06-05 22:00:00,584,0
2026-06-05 22:00:00,585,0
2026-06-05 22:00:00,586,0
2026-06-05 22:00:00,587,0
2026-06-05 22:00:00,588,0
2026-06-05 22:00:00,589,0
2026-06-05 22:00:00,590,0
2026-06-05 22:00:00,591,0
2026-06-05 22:00:00,592,0
2026-06-05 22:00:00,593,0
2026-06-05 22:00:00,594,0
2026-06-05 22:00:00,595,0
2026-06-05 22:00:00,596,0
2026-06-05 22:00:00,597,0
2026-06-05 22:00:00,598,0
2026-06-05 22:00:00,599,0
2026-06-05 22:00:00,600,0
2026-06-05 22:00:00,601,0
2026-06-05 22:00:00,602,0
2026-06-05 22:00:00,603,0
2026-06-05 22:05:00,2,29.171345
2026-06-05 22:05:00,3,0
2026-06-05 22:05:00,4,0
2026-06-05 22:05:00,5,479.996643
2026-06-05 22:05:00,6,479
2026-06-05 22:05:00,7,479.996643
2026-06-05 22:05:00,8,479.996643
2026-06-05 22:05:00,9,479
2026-06-05 22:05:00,10,0
2026-06-05 22:05:00,11,479.996643
2026-06-05 22:05:00,13,350
2026-06-05 22:05:00,14,350
2026-06-05 22:05:00,15,50.758362
2026-06-05 22:05:00,16,288.596741
2026-06-05 22:05:00,17,474
2026-06-05 22:05:00,18,469.163391
2026-06-05 22:05:00,19,4.350601
2026-06-05 22:05:00,20,0
2026-06-05 22:05:00,21,475.214355
2026-06-05 22:05:00,22,172.94368
2026-06-05 22:05:00,23,199.485123
2026-06-05 22:05:00,24,172.94368
2026-06-05 22:05:00,27,0
2026-06-05 22:05:00,28,0
2026-06-05 22:05:00,29,0
2026-06-05 22:05:00,31,994.027832
2026-06-05 22:05:00,32,998.181824
2026-06-05 22:05:00,33,211
2026-06-05 22:05:00,35,171.73558
2026-06-05 22:05:00,36,84.013351
2026-06-05 22:05:00,37,0
2026-06-05 22:05:00,38,477.988159
2026-06-05 22:05:00,39,0
2026-06-05 22:05:00,40,477
2026-06-05 22:05:00,41,185.473145
2026-06-05 22:05:00,42,463
2026-06-05 22:05:00,43,4.852448
2026-06-05 22:05:00,44,3.021332
2026-06-05 22:05:00,45,8.199951
2026-06-05 22:05:00,46,4.108567
2026-06-05 22:05:00,47,5.596299
2026-06-05 22:05:00,48,0
2026-06-05 22:05:00,49,3.650787
2026-06-05 22:05:00,50,3.507721
2026-06-05 22:05:00,51,30.28772
2026-06-05 22:05:00,52,474
2026-06-05 22:05:00,53,476
2026-06-05 22:05:00,54,280
2026-06-05 22:05:00,55,0
2026-06-05 22:05:00,56,0
2026-06-05 22:05:00,57,57.240479
2026-06-05 22:05:00,58,384.627991
2026-06-05 22:05:00,59,468
2026-06-05 22:05:00,60,974.986328
2026-06-05 22:05:00,61,976
2026-06-05 22:05:00,62,42.429642
2026-06-05 22:05:00,63,45.390457
2026-06-05 22:05:00,64,0
2026-06-05 22:05:00,65,0
2026-06-05 22:05:00,66,0
2026-06-05 22:05:00,67,0
2026-06-05 22:05:00,68,0
2026-06-05 22:05:00,69,87.195068
2026-06-05 22:05:00,70,0
2026-06-05 22:05:00,71,2.894623
2026-06-05 22:05:00,72,0
2026-06-05 22:05:00,73,11.409485
2026-06-05 22:05:00,74,0
2026-06-05 22:05:00,75,0
2026-06-05 22:05:00,76,408.954102
2026-06-05 22:05:00,77,0
2026-06-05 22:05:00,78,318.516571
2026-06-05 22:05:00,81,85.531128
2026-06-05 22:05:00,82,477
2026-06-05 22:05:00,83,310
2026-06-05 22:05:00,84,476
2026-06-05 22:05:00,85,985.132935
2026-06-05 22:05:00,86,1002
2026-06-05 22:05:00,87,0
2026-06-05 22:05:00,88,0
2026-06-05 22:05:00,89,8.948181
2026-06-05 22:05:00,90,4.5047
2026-06-05 22:05:00,91,5.456848
2026-06-05 22:05:00,92,261
2026-06-05 22:05:00,93,186
2026-06-05 22:05:00,94,186
2026-06-05 22:05:00,95,220
2026-06-05 22:05:00,96,3.161499
2026-06-05 22:05:00,97,0
2026-06-05 22:05:00,98,0
2026-06-05 22:05:00,99,0
2026-06-05 22:05:00,100,39.509872
2026-06-05 22:05:00,101,0.484329
2026-06-05 22:05:00,102,10.50737
2026-06-05 22:05:00,103,750.045776
2026-06-05 22:05:00,104,928.35022
2026-06-05 22:05:00,105,0
2026-06-05 22:05:00,106,0
2026-06-05 22:05:00,107,0
2026-06-05 22:05:00,108,0
2026-06-05 22:05:00,109,0
2026-06-05 22:05:00,110,0
2026-06-05 22:05:00,111,0
2026-06-05 22:05:00,112,0
2026-06-05 22:05:00,113,0
2026-06-05 22:05:00,114,0
2026-06-05 22:05:00,115,0
2026-06-05 22:05:00,116,0
2026-06-05 22:05:00,117,0
2026-06-05 22:05:00,118,0
2026-06-05 22:05:00,119,0
2026-06-05 22:05:00,120,0
2026-06-05 22:05:00,121,0
2026-06-05 22:05:00,122,0
2026-06-05 22:05:00,123,0
2026-06-05 22:05:00,124,0
2026-06-05 22:05:00,125,85
2026-06-05 22:05:00,126,0
2026-06-05 22:05:00,127,6.445312
2026-06-05 22:05:00,128,6.505737
2026-06-05 22:05:00,130,0
2026-06-05 22:05:00,131,0
2026-06-05 22:05:00,132,565.379211
2026-06-05 22:05:00,133,169.420212
2026-06-05 22:05:00,134,79.185638
2026-06-05 22:05:00,135,1.499405
2026-06-05 22:05:00,136,1.661224
2026-06-05 22:05:00,137,1004.840332
2026-06-05 22:05:00,138,998.248291
2026-06-05 22:05:00,139,983.008789
2026-06-05 22:05:00,140,981.085693
2026-06-05 22:05:00,141,0
2026-06-05 22:05:00,142,967.520752
2026-06-05 22:05:00,143,0
2026-06-05 22:05:00,144,305.529938
2026-06-05 22:05:00,146,103.57032
2026-06-05 22:05:00,147,116.423729
2026-06-05 22:05:00,148,106
2026-06-05 22:05:00,149,214
2026-06-05 22:05:00,150,214
2026-06-05 22:05:00,151,188
2026-06-05 22:05:00,152,102.910835
2026-06-05 22:05:00,153,102.910835
2026-06-05 22:05:00,154,117.099487
2026-06-05 22:05:00,155,103.28968
2026-06-05 22:05:00,156,103.28968
2026-06-05 22:05:00,157,118.735565
2026-06-05 22:05:00,158,41.878181
2026-06-05 22:05:00,159,38.760345
2026-06-05 22:05:00,160,22.717903
2026-06-05 22:05:00,161,0
2026-06-05 22:05:00,162,0
2026-06-05 22:05:00,163,0
2026-06-05 22:05:00,164,0
2026-06-05 22:05:00,165,0
2026-06-05 22:05:00,166,0
2026-06-05 22:05:00,167,15.565262
2026-06-05 22:05:00,168,141.003906
2026-06-05 22:05:00,169,70.5
2026-06-05 22:05:00,170,4.665527
2026-06-05 22:05:00,171,640.461426
2026-06-05 22:05:00,172,0
2026-06-05 22:05:00,173,0
2026-06-05 22:05:00,174,230
2026-06-05 22:05:00,175,41.221924
2026-06-05 22:05:00,178,2.286606
2026-06-05 22:05:00,179,10.406433
2026-06-05 22:05:00,180,18.087311
2026-06-05 22:05:00,181,10.667603
2026-06-05 22:05:00,182,11.137573
2026-06-05 22:05:00,183,31.430862
2026-06-05 22:05:00,184,0
2026-06-05 22:05:00,185,0
2026-06-05 22:05:00,186,0
2026-06-05 22:05:00,187,6.15332
2026-06-05 22:05:00,188,7.946289
2026-06-05 22:05:00,189,18.26416
2026-06-05 22:05:00,190,264.399994
2026-06-05 22:05:00,191,0
2026-06-05 22:05:00,192,0
2026-06-05 22:05:00,193,0
2026-06-05 22:05:00,194,121.054604
2026-06-05 22:05:00,195,121.054604
2026-06-05 22:05:00,196,122.498711
2026-06-05 22:05:00,197,0
2026-06-05 22:05:00,198,0
2026-06-05 22:05:00,199,0
2026-06-05 22:05:00,200,0
2026-06-05 22:05:00,201,0
2026-06-05 22:05:00,202,0
2026-06-05 22:05:00,203,1003.731628
2026-06-05 22:05:00,204,1000
2026-06-05 22:05:00,205,1.473511
2026-06-05 22:05:00,206,1.747612
2026-06-05 22:05:00,207,0
2026-06-05 22:05:00,208,0
2026-06-05 22:05:00,209,0
2026-06-05 22:05:00,210,71.805237
2026-06-05 22:05:00,211,27.984009
2026-06-05 22:05:00,212,1410
2026-06-05 22:05:00,213,1412
2026-06-05 22:05:00,214,0
2026-06-05 22:05:00,215,369.225098
2026-06-05 22:05:00,216,370.873047
2026-06-05 22:05:00,217,384.927002
2026-06-05 22:05:00,218,11.306209
2026-06-05 22:05:00,219,7.354872
2026-06-05 22:05:00,220,30.297779
2026-06-05 22:05:00,221,10.383133
2026-06-05 22:05:00,222,26.110107
2026-06-05 22:05:00,223,200
2026-06-05 22:05:00,224,0
2026-06-05 22:05:00,225,0
2026-06-05 22:05:00,226,0
2026-06-05 22:05:00,227,165
2026-06-05 22:05:00,228,95
2026-06-05 22:05:00,229,1.356201
2026-06-05 22:05:00,230,1.32843
2026-06-05 22:05:00,231,5.750366
2026-06-05 22:05:00,232,4.612518
2026-06-05 22:05:00,233,2.096252
2026-06-05 22:05:00,234,2.915161
2026-06-05 22:05:00,235,1.513458
2026-06-05 22:05:00,236,5.167572
2026-06-05 22:05:00,237,0
2026-06-05 22:05:00,238,1.245178
2026-06-05 22:05:00,239,0.431824
2026-06-05 22:05:00,240,26.930237
2026-06-05 22:05:00,241,0.314331
2026-06-05 22:05:00,242,1.565552
2026-06-05 22:05:00,245,9.201889
2026-06-05 22:05:00,246,2.485367
2026-06-05 22:05:00,247,234.074081
2026-06-05 22:05:00,248,115.925926
2026-06-05 22:05:00,249,0
2026-06-05 22:05:00,250,0
2026-06-05 22:05:00,251,0
2026-06-05 22:05:00,254,75.709473
2026-06-05 22:05:00,255,61.379181
2026-06-05 22:05:00,256,99.004486
2026-06-05 22:05:00,257,0
2026-06-05 22:05:00,258,99.004486
2026-06-05 22:05:00,259,130
2026-06-05 22:05:00,260,0
2026-06-05 22:05:00,261,0
2026-06-05 22:05:00,262,149
2026-06-05 22:05:00,263,149
2026-06-05 22:05:00,264,190
2026-06-05 22:05:00,265,172.002319
2026-06-05 22:05:00,266,172.002319
2026-06-05 22:05:00,267,212
2026-06-05 22:05:00,268,253.719299
2026-06-05 22:05:00,269,82.537964
2026-06-05 22:05:00,270,130.002747
2026-06-05 22:05:00,271,85
2026-06-05 22:05:00,272,327.499817
2026-06-05 22:05:00,273,131.4776
2026-06-05 22:05:00,274,150
2026-06-05 22:05:00,275,120
2026-06-05 22:05:00,276,250.303528
2026-06-05 22:05:00,277,250.303528
2026-06-05 22:05:00,278,256.980835
2026-06-05 22:05:00,279,0
2026-06-05 22:05:00,280,0
2026-06-05 22:05:00,281,262.217987
2026-06-05 22:05:00,282,262.217987
2026-06-05 22:05:00,283,244.195877
2026-06-05 22:05:00,287,12.084109
2026-06-05 22:05:00,288,11.473128
2026-06-05 22:05:00,289,2.255013
2026-06-05 22:05:00,290,10.345388
2026-06-05 22:05:00,291,10.230946
2026-06-05 22:05:00,292,231
2026-06-05 22:05:00,293,3.762939
2026-06-05 22:05:00,294,10.354248
2026-06-05 22:05:00,295,16.161133
2026-06-05 22:05:00,296,15.302368
2026-06-05 22:05:00,297,233.530701
2026-06-05 22:05:00,298,96.822891
2026-06-05 22:05:00,299,0
2026-06-05 22:05:00,300,0
2026-06-05 22:05:00,301,0
2026-06-05 22:05:00,302,8.163315
2026-06-05 22:05:00,303,9.565262
2026-06-05 22:05:00,304,4.529709
2026-06-05 22:05:00,305,15.265961
2026-06-05 22:05:00,306,5.227814
2026-06-05 22:05:00,307,22.196106
2026-06-05 22:05:00,308,3.564575
2026-06-05 22:05:00,309,21.417877
2026-06-05 22:05:00,310,4.403809
2026-06-05 22:05:00,311,6.585907
2026-06-05 22:05:00,312,0
2026-06-05 22:05:00,313,0
2026-06-05 22:05:00,314,0
2026-06-05 22:05:00,315,0
2026-06-05 22:05:00,316,9.027374
2026-06-05 22:05:00,317,19.052704
2026-06-05 22:05:00,318,7.867676
2026-06-05 22:05:00,319,1.275665
2026-06-05 22:05:00,320,5.41095
2026-06-05 22:05:00,321,19.113739
2026-06-05 22:05:00,322,5.369995
2026-06-05 22:05:00,323,3.914948
2026-06-05 22:05:00,324,2.472321
2026-06-05 22:05:00,325,8.883057
2026-06-05 22:05:00,326,4.754333
2026-06-05 22:05:00,327,4.878296
2026-06-05 22:05:00,328,75.00412
2026-06-05 22:05:00,329,74.946899
2026-06-05 22:05:00,330,3.067108
2026-06-05 22:05:00,331,124.759674
2026-06-05 22:05:00,332,221.011993
2026-06-05 22:05:00,333,207.00705
2026-06-05 22:05:00,334,209.088425
2026-06-05 22:05:00,335,2.247688
2026-06-05 22:05:00,336,1.889095
2026-06-05 22:05:00,337,2.00354
2026-06-05 22:05:00,338,0
2026-06-05 22:05:00,339,0
2026-06-05 22:05:00,340,0
2026-06-05 22:05:00,341,5.452129
2026-06-05 22:05:00,342,5.520798
2026-06-05 22:05:00,343,9.305096
2026-06-05 22:05:00,344,4.513691
2026-06-05 22:05:00,345,5.024872
2026-06-05 22:05:00,346,10.335091
2026-06-05 22:05:00,347,7.338867
2026-06-05 22:05:00,348,2.637115
2026-06-05 22:05:00,349,31.249054
2026-06-05 22:05:00,350,122
2026-06-05 22:05:00,351,3.495422
2026-06-05 22:05:00,352,68
2026-06-05 22:05:00,353,2.580719
2026-06-05 22:05:00,354,2.046631
2026-06-05 22:05:00,355,7.101257
2026-06-05 22:05:00,356,2.128006
2026-06-05 22:05:00,357,0
2026-06-05 22:05:00,358,0
2026-06-05 22:05:00,359,568.541504
2026-06-05 22:05:00,360,744
2026-06-05 22:05:00,361,1.908142
2026-06-05 22:05:00,362,3.625717
2026-06-05 22:05:00,363,4.745148
2026-06-05 22:05:00,364,3.518852
2026-06-05 22:05:00,365,0
2026-06-05 22:05:00,366,0
2026-06-05 22:05:00,367,637.91626
2026-06-05 22:05:00,368,0
2026-06-05 22:05:00,369,0
2026-06-05 22:05:00,370,1.850525
2026-06-05 22:05:00,371,4.002014
2026-06-05 22:05:00,372,7.633301
2026-06-05 22:05:00,373,0
2026-06-05 22:05:00,374,0
2026-06-05 22:05:00,375,0
2026-06-05 22:05:00,376,0
2026-06-05 22:05:00,377,34.214905
2026-06-05 22:05:00,378,133.915817
2026-06-05 22:05:00,380,89.715439
2026-06-05 22:05:00,381,68.751984
2026-06-05 22:05:00,382,0
2026-06-05 22:05:00,383,124.282043
2026-06-05 22:05:00,384,0
2026-06-05 22:05:00,385,0
2026-06-05 22:05:00,386,0
2026-06-05 22:05:00,387,0
2026-06-05 22:05:00,388,250
2026-06-05 22:05:00,389,250
2026-06-05 22:05:00,390,14.671875
2026-06-05 22:05:00,391,4.546875
2026-06-05 22:05:00,392,2.100754
2026-06-05 22:05:00,393,24.5
2026-06-05 22:05:00,394,0
2026-06-05 22:05:00,395,0
2026-06-05 22:05:00,396,0
2026-06-05 22:05:00,397,0
2026-06-05 22:05:00,398,0
2026-06-05 22:05:00,399,0
2026-06-05 22:05:00,400,0
2026-06-05 22:05:00,401,0
2026-06-05 22:05:00,402,0
2026-06-05 22:05:00,403,0
2026-06-05 22:05:00,404,0
2026-06-05 22:05:00,405,0
2026-06-05 22:05:00,406,0
2026-06-05 22:05:00,407,0
2026-06-05 22:05:00,408,1.726074
2026-06-05 22:05:00,409,2.331055
2026-06-05 22:05:00,410,19.326458
2026-06-05 22:05:00,411,19.320293
2026-06-05 22:05:00,412,0
2026-06-05 22:05:00,413,3.897346
2026-06-05 22:05:00,414,0
2026-06-05 22:05:00,415,77.627686
2026-06-05 22:05:00,416,525
2026-06-05 22:05:00,417,0
2026-06-05 22:05:00,418,260.008545
2026-06-05 22:05:00,419,850.634644
2026-06-05 22:05:00,420,850.634644
2026-06-05 22:05:00,421,750.961304
2026-06-05 22:05:00,422,770.016357
2026-06-05 22:05:00,423,2.680038
2026-06-05 22:05:00,424,5.194733
2026-06-05 22:05:00,425,1.65152
2026-06-05 22:05:00,426,7.916092
2026-06-05 22:05:00,427,31.236877
2026-06-05 22:05:00,428,83.696266
2026-06-05 22:05:00,429,82.633308
2026-06-05 22:05:00,430,41.123749
2026-06-05 22:05:00,431,0
2026-06-05 22:05:00,432,0
2026-06-05 22:05:00,433,0
2026-06-05 22:05:00,434,1.485153
2026-06-05 22:05:00,435,0.972443
2026-06-05 22:05:00,436,4.745148
2026-06-05 22:05:00,437,115
2026-06-05 22:05:00,438,115
2026-06-05 22:05:00,439,186
2026-06-05 22:05:00,440,4.010132
2026-06-05 22:05:00,441,129.206604
2026-06-05 22:05:00,442,99.576935
2026-06-05 22:05:00,443,14.337952
2026-06-05 22:05:00,444,7.531738
2026-06-05 22:05:00,445,2.237976
2026-06-05 22:05:00,446,187.896362
2026-06-05 22:05:00,447,187.896362
2026-06-05 22:05:00,448,204
2026-06-05 22:05:00,449,187.896362
2026-06-05 22:05:00,450,187.896362
2026-06-05 22:05:00,451,204
2026-06-05 22:05:00,452,190
2026-06-05 22:05:00,453,190
2026-06-05 22:05:00,454,190
2026-06-05 22:05:00,455,3.789429
2026-06-05 22:05:00,456,4.2883
2026-06-05 22:05:00,457,3.167358
2026-06-05 22:05:00,458,3.445221
2026-06-05 22:05:00,459,72.856842
2026-06-05 22:05:00,460,20.335999
2026-06-05 22:05:00,461,3.35083
2026-06-05 22:05:00,462,0
2026-06-05 22:05:00,463,15.138397
2026-06-05 22:05:00,464,23
2026-06-05 22:05:00,465,986.838806
2026-06-05 22:05:00,466,0
2026-06-05 22:05:00,467,974.1875
2026-06-05 22:05:00,468,0
2026-06-05 22:05:00,470,0
2026-06-05 22:05:00,471,979.131348
2026-06-05 22:05:00,472,0
2026-06-05 22:05:00,473,0
2026-06-05 22:05:00,474,399.994629
2026-06-05 22:05:00,475,51.540894
2026-06-05 22:05:00,476,225
2026-06-05 22:05:00,477,0
2026-06-05 22:05:00,478,0
2026-06-05 22:05:00,479,1426.270264
2026-06-05 22:05:00,480,1431.490112
2026-06-05 22:05:00,481,140
2026-06-05 22:05:00,482,108
2026-06-05 22:05:00,570,0
2026-06-05 22:05:00,571,0
2026-06-05 22:05:00,572,0
2026-06-05 22:05:00,573,0
2026-06-05 22:05:00,574,0
2026-06-05 22:05:00,575,0
2026-06-05 22:05:00,576,0
2026-06-05 22:05:00,577,0
2026-06-05 22:05:00,578,0
2026-06-05 22:05:00,579,0
2026-06-05 22:05:00,580,0
2026-06-05 22:05:00,581,0
2026-06-05 22:05:00,582,0
2026-06-05 22:05:00,583,0
2026-06-05 22:05:00,584,0
2026-06-05 22:05:00,585,0
2026-06-05 22:05:00,586,0
2026-06-05 22:05:00,587,0
2026-06-05 22:05:00,588,0
2026-06-05 22:05:00,589,0
2026-06-05 22:05:00,590,0
2026-06-05 22:05:00,591,0
2026-06-05 22:05:00,592,0
2026-06-05 22:05:00,593,0
2026-06-05 22:05:00,594,0
2026-06-05 22:05:00,595,0
2026-06-05 22:05:00,596,0
2026-06-05 22:05:00,597,0
2026-06-05 22:05:00,598,0
2026-06-05 22:05:00,599,0
2026-06-05 22:05:00,600,0
2026-06-05 22:05:00,601,0
2026-06-05 22:05:00,602,0
2026-06-05 22:05:00,603,0
2026-06-05 22:10:00,2,29.171345
2026-06-05 22:10:00,3,0
2026-06-05 22:10:00,4,0
2026-06-05 22:10:00,5,479
2026-06-05 22:10:00,6,479
2026-06-05 22:10:00,7,479
2026-06-05 22:10:00,8,479.996643
2026-06-05 22:10:00,9,479.996643
2026-06-05 22:10:00,10,0
2026-06-05 22:10:00,11,479.996643
2026-06-05 22:10:00,13,350
2026-06-05 22:10:00,14,350
2026-06-05 22:10:00,15,50.758362
2026-06-05 22:10:00,16,288.596741
2026-06-05 22:10:00,17,474
2026-06-05 22:10:00,18,469.163391
2026-06-05 22:10:00,19,4.759743
2026-06-05 22:10:00,20,0
2026-06-05 22:10:00,21,467.18042
2026-06-05 22:10:00,22,177.620407
2026-06-05 22:10:00,23,202.802948
2026-06-05 22:10:00,24,177.620407
2026-06-05 22:10:00,27,0
2026-06-05 22:10:00,28,0
2026-06-05 22:10:00,29,0
2026-06-05 22:10:00,31,994.027832
2026-06-05 22:10:00,32,997.165466
2026-06-05 22:10:00,33,211
2026-06-05 22:10:00,35,172.288589
2026-06-05 22:10:00,36,84.391045
2026-06-05 22:10:00,37,0
2026-06-05 22:10:00,38,477.988159
2026-06-05 22:10:00,39,0
2026-06-05 22:10:00,40,477.814575
2026-06-05 22:10:00,41,185.473145
2026-06-05 22:10:00,42,463
2026-06-05 22:10:00,43,4.852448
2026-06-05 22:10:00,44,3.021332
2026-06-05 22:10:00,45,8.199951
2026-06-05 22:10:00,46,4.108567
2026-06-05 22:10:00,47,5.596299
2026-06-05 22:10:00,48,0
2026-06-05 22:10:00,49,3.650787
2026-06-05 22:10:00,50,3.507721
2026-06-05 22:10:00,51,30.28772
2026-06-05 22:10:00,52,474
2026-06-05 22:10:00,53,476
2026-06-05 22:10:00,54,280
2026-06-05 22:10:00,55,0
2026-06-05 22:10:00,56,0
2026-06-05 22:10:00,57,57.240479
2026-06-05 22:10:00,58,384.627991
2026-06-05 22:10:00,59,468
2026-06-05 22:10:00,60,975
2026-06-05 22:10:00,61,976
2026-06-05 22:10:00,62,42.555763
2026-06-05 22:10:00,63,45.6427
2026-06-05 22:10:00,64,0
2026-06-05 22:10:00,65,0
2026-06-05 22:10:00,66,0
2026-06-05 22:10:00,67,0
2026-06-05 22:10:00,68,0
2026-06-05 22:10:00,69,87.195068
2026-06-05 22:10:00,70,0
2026-06-05 22:10:00,71,2.894623
2026-06-05 22:10:00,72,0
2026-06-05 22:10:00,73,11.409485
2026-06-05 22:10:00,74,0
2026-06-05 22:10:00,75,0
2026-06-05 22:10:00,76,409.844604
2026-06-05 22:10:00,77,0
2026-06-05 22:10:00,78,322.752319
2026-06-05 22:10:00,81,85.531128
2026-06-05 22:10:00,82,477
2026-06-05 22:10:00,83,310
2026-06-05 22:10:00,84,476.996277
2026-06-05 22:10:00,85,984.03418
2026-06-05 22:10:00,86,1002
2026-06-05 22:10:00,87,0
2026-06-05 22:10:00,88,0
2026-06-05 22:10:00,89,8.948181
2026-06-05 22:10:00,90,4.5047
2026-06-05 22:10:00,91,5.456848
2026-06-05 22:10:00,92,261
2026-06-05 22:10:00,93,186
2026-06-05 22:10:00,94,186
2026-06-05 22:10:00,95,220
2026-06-05 22:10:00,96,3.161499
2026-06-05 22:10:00,97,0
2026-06-05 22:10:00,98,0
2026-06-05 22:10:00,99,0
2026-06-05 22:10:00,100,39.551071
2026-06-05 22:10:00,101,0.484329
2026-06-05 22:10:00,102,10.29641
2026-06-05 22:10:00,103,750.045776
2026-06-05 22:10:00,104,926.805176
2026-06-05 22:10:00,105,0
2026-06-05 22:10:00,106,0
2026-06-05 22:10:00,107,0
2026-06-05 22:10:00,108,0
2026-06-05 22:10:00,109,0
2026-06-05 22:10:00,110,0
2026-06-05 22:10:00,111,0
2026-06-05 22:10:00,112,0
2026-06-05 22:10:00,113,0
2026-06-05 22:10:00,114,0
2026-06-05 22:10:00,115,0
2026-06-05 22:10:00,116,0
2026-06-05 22:10:00,117,0
2026-06-05 22:10:00,118,0
2026-06-05 22:10:00,119,0
2026-06-05 22:10:00,120,0
2026-06-05 22:10:00,121,0
2026-06-05 22:10:00,122,0
2026-06-05 22:10:00,123,0
2026-06-05 22:10:00,124,0
2026-06-05 22:10:00,125,85
2026-06-05 22:10:00,126,0
2026-06-05 22:10:00,127,6.445312
2026-06-05 22:10:00,128,6.505737
2026-06-05 22:10:00,130,0
2026-06-05 22:10:00,131,0
2026-06-05 22:10:00,132,565.379211
2026-06-05 22:10:00,133,168.98439
2026-06-05 22:10:00,134,79.672729
2026-06-05 22:10:00,135,1.499405
2026-06-05 22:10:00,136,1.661224
2026-06-05 22:10:00,137,1003.375366
2026-06-05 22:10:00,138,999.786377
2026-06-05 22:10:00,139,981.019348
2026-06-05 22:10:00,140,979.759399
2026-06-05 22:10:00,141,0
2026-06-05 22:10:00,142,970.057861
2026-06-05 22:10:00,143,0
2026-06-05 22:10:00,144,305
2026-06-05 22:10:00,146,117.028648
2026-06-05 22:10:00,147,102.965393
2026-06-05 22:10:00,148,106
2026-06-05 22:10:00,149,214
2026-06-05 22:10:00,150,214
2026-06-05 22:10:00,151,188
2026-06-05 22:10:00,152,107.406631
2026-06-05 22:10:00,153,107.406631
2026-06-05 22:10:00,154,121.049637
2026-06-05 22:10:00,155,109.651192
2026-06-05 22:10:00,156,109.651192
2026-06-05 22:10:00,157,124.867279
2026-06-05 22:10:00,158,41.848808
2026-06-05 22:10:00,159,38.735153
2026-06-05 22:10:00,160,22.772453
2026-06-05 22:10:00,161,0
2026-06-05 22:10:00,162,0
2026-06-05 22:10:00,163,0
2026-06-05 22:10:00,164,0
2026-06-05 22:10:00,165,0
2026-06-05 22:10:00,166,0
2026-06-05 22:10:00,167,15.664055
2026-06-05 22:10:00,168,141.003906
2026-06-05 22:10:00,169,70.5
2026-06-05 22:10:00,170,4.665527
2026-06-05 22:10:00,171,640.461426
2026-06-05 22:10:00,172,0
2026-06-05 22:10:00,173,0
2026-06-05 22:10:00,174,230
2026-06-05 22:10:00,175,41.221924
2026-06-05 22:10:00,178,2.286606
2026-06-05 22:10:00,179,10.406433
2026-06-05 22:10:00,180,18.087311
2026-06-05 22:10:00,181,10.667603
2026-06-05 22:10:00,182,11.137573
2026-06-05 22:10:00,183,31.430862
2026-06-05 22:10:00,184,0
2026-06-05 22:10:00,185,0
2026-06-05 22:10:00,186,0
2026-06-05 22:10:00,187,6.15332
2026-06-05 22:10:00,188,7.946289
2026-06-05 22:10:00,189,18.26416
2026-06-05 22:10:00,190,264.399994
2026-06-05 22:10:00,191,0
2026-06-05 22:10:00,192,0
2026-06-05 22:10:00,193,0
2026-06-05 22:10:00,194,121.656601
2026-06-05 22:10:00,195,121.656601
2026-06-05 22:10:00,196,123.919304
2026-06-05 22:10:00,197,0
2026-06-05 22:10:00,198,0
2026-06-05 22:10:00,199,0
2026-06-05 22:10:00,200,0
2026-06-05 22:10:00,201,0
2026-06-05 22:10:00,202,0
2026-06-05 22:10:00,203,1001.378967
2026-06-05 22:10:00,204,1000
2026-06-05 22:10:00,205,1.473511
2026-06-05 22:10:00,206,1.747612
2026-06-05 22:10:00,207,0
2026-06-05 22:10:00,208,0
2026-06-05 22:10:00,209,0
2026-06-05 22:10:00,210,70.794464
2026-06-05 22:10:00,211,29.352783
2026-06-05 22:10:00,212,1410
2026-06-05 22:10:00,213,1412
2026-06-05 22:10:00,214,0
2026-06-05 22:10:00,215,370.232178
2026-06-05 22:10:00,216,372.017578
2026-06-05 22:10:00,217,385.018555
2026-06-05 22:10:00,218,11.306209
2026-06-05 22:10:00,219,7.354872
2026-06-05 22:10:00,220,30.297779
2026-06-05 22:10:00,221,10.383133
2026-06-05 22:10:00,222,26.110107
2026-06-05 22:10:00,223,200
2026-06-05 22:10:00,224,0
2026-06-05 22:10:00,225,0
2026-06-05 22:10:00,226,0
2026-06-05 22:10:00,227,165
2026-06-05 22:10:00,228,95
2026-06-05 22:10:00,229,1.356201
2026-06-05 22:10:00,230,1.32843
2026-06-05 22:10:00,231,5.750366
2026-06-05 22:10:00,232,4.612518
2026-06-05 22:10:00,233,2.096252
2026-06-05 22:10:00,234,2.915161
2026-06-05 22:10:00,235,1.513458
2026-06-05 22:10:00,236,5.167572
2026-06-05 22:10:00,237,0
2026-06-05 22:10:00,238,1.245178
2026-06-05 22:10:00,239,0.431824
2026-06-05 22:10:00,240,27.099609
2026-06-05 22:10:00,241,0.314331
2026-06-05 22:10:00,242,1.565552
2026-06-05 22:10:00,245,9.201889
2026-06-05 22:10:00,246,2.485367
2026-06-05 22:10:00,247,234.074081
2026-06-05 22:10:00,248,115.925926
2026-06-05 22:10:00,249,0
2026-06-05 22:10:00,250,0
2026-06-05 22:10:00,251,0
2026-06-05 22:10:00,254,76.081177
2026-06-05 22:10:00,255,61.738098
2026-06-05 22:10:00,256,99.004486
2026-06-05 22:10:00,257,0
2026-06-05 22:10:00,258,99.004486
2026-06-05 22:10:00,259,130
2026-06-05 22:10:00,260,0
2026-06-05 22:10:00,261,0
2026-06-05 22:10:00,262,149
2026-06-05 22:10:00,263,149
2026-06-05 22:10:00,264,190
2026-06-05 22:10:00,265,172.002319
2026-06-05 22:10:00,266,172.002319
2026-06-05 22:10:00,267,212
2026-06-05 22:10:00,268,253.826111
2026-06-05 22:10:00,269,82.708862
2026-06-05 22:10:00,270,130.002747
2026-06-05 22:10:00,271,85
2026-06-05 22:10:00,272,329.956512
2026-06-05 22:10:00,273,131.964661
2026-06-05 22:10:00,274,150
2026-06-05 22:10:00,275,120
2026-06-05 22:10:00,276,297.5
2026-06-05 22:10:00,277,297.5
2026-06-05 22:10:00,278,287
2026-06-05 22:10:00,279,0
2026-06-05 22:10:00,280,0
2026-06-05 22:10:00,281,195.242981
2026-06-05 22:10:00,282,195.242981
2026-06-05 22:10:00,283,204.843338
2026-06-05 22:10:00,287,12.169561
2026-06-05 22:10:00,288,11.448103
2026-06-05 22:10:00,289,2.26371
2026-06-05 22:10:00,290,10.384756
2026-06-05 22:10:00,291,10.237583
2026-06-05 22:10:00,292,231
2026-06-05 22:10:00,293,3.762939
2026-06-05 22:10:00,294,10.354248
2026-06-05 22:10:00,295,16.161133
2026-06-05 22:10:00,296,15.302368
2026-06-05 22:10:00,297,230.280457
2026-06-05 22:10:00,298,96.867767
2026-06-05 22:10:00,299,0
2026-06-05 22:10:00,300,0
2026-06-05 22:10:00,301,0
2026-06-05 22:10:00,302,8.163315
2026-06-05 22:10:00,303,9.565262
2026-06-05 22:10:00,304,4.529709
2026-06-05 22:10:00,305,15.265961
2026-06-05 22:10:00,306,5.227814
2026-06-05 22:10:00,307,22.196106
2026-06-05 22:10:00,308,3.564575
2026-06-05 22:10:00,309,21.417877
2026-06-05 22:10:00,310,4.403809
2026-06-05 22:10:00,311,6.585907
2026-06-05 22:10:00,312,0
2026-06-05 22:10:00,313,0
2026-06-05 22:10:00,314,0
2026-06-05 22:10:00,315,0
2026-06-05 22:10:00,316,9.027374
2026-06-05 22:10:00,317,19.052704
2026-06-05 22:10:00,318,7.867676
2026-06-05 22:10:00,319,1.275665
2026-06-05 22:10:00,320,5.41095
2026-06-05 22:10:00,321,19.113739
2026-06-05 22:10:00,322,5.369995
2026-06-05 22:10:00,323,3.914948
2026-06-05 22:10:00,324,2.472321
2026-06-05 22:10:00,325,8.883057
2026-06-05 22:10:00,326,4.754333
2026-06-05 22:10:00,327,4.878296
2026-06-05 22:10:00,328,75.137634
2026-06-05 22:10:00,329,75.318848
2026-06-05 22:10:00,330,3.067108
2026-06-05 22:10:00,331,121.202347
2026-06-05 22:10:00,332,221.011993
2026-06-05 22:10:00,333,207.00705
2026-06-05 22:10:00,334,207.00705
2026-06-05 22:10:00,335,2.247688
2026-06-05 22:10:00,336,1.889095
2026-06-05 22:10:00,337,2.00354
2026-06-05 22:10:00,338,0
2026-06-05 22:10:00,339,0
2026-06-05 22:10:00,340,0
2026-06-05 22:10:00,341,5.452129
2026-06-05 22:10:00,342,5.520798
2026-06-05 22:10:00,343,9.305096
2026-06-05 22:10:00,344,4.513691
2026-06-05 22:10:00,345,5.024872
2026-06-05 22:10:00,346,10.335091
2026-06-05 22:10:00,347,7.338867
2026-06-05 22:10:00,348,2.637115
2026-06-05 22:10:00,349,31.249054
2026-06-05 22:10:00,350,122
2026-06-05 22:10:00,351,3.495422
2026-06-05 22:10:00,352,68
2026-06-05 22:10:00,353,2.580719
2026-06-05 22:10:00,354,2.046631
2026-06-05 22:10:00,355,7.101257
2026-06-05 22:10:00,356,2.128006
2026-06-05 22:10:00,357,0
2026-06-05 22:10:00,358,0
2026-06-05 22:10:00,359,569.73175
2026-06-05 22:10:00,360,744
2026-06-05 22:10:00,361,1.908142
2026-06-05 22:10:00,362,3.625717
2026-06-05 22:10:00,363,4.745148
2026-06-05 22:10:00,364,3.518852
2026-06-05 22:10:00,365,0
2026-06-05 22:10:00,366,0
2026-06-05 22:10:00,367,642.125854
2026-06-05 22:10:00,368,0
2026-06-05 22:10:00,369,0
2026-06-05 22:10:00,370,1.850525
2026-06-05 22:10:00,371,4.002014
2026-06-05 22:10:00,372,7.633301
2026-06-05 22:10:00,373,0
2026-06-05 22:10:00,374,0
2026-06-05 22:10:00,375,0
2026-06-05 22:10:00,376,0
2026-06-05 22:10:00,377,34.214905
2026-06-05 22:10:00,378,133.915817
2026-06-05 22:10:00,380,89.715439
2026-06-05 22:10:00,381,68.989105
2026-06-05 22:10:00,382,0
2026-06-05 22:10:00,383,125.861374
2026-06-05 22:10:00,384,0
2026-06-05 22:10:00,385,0
2026-06-05 22:10:00,386,0
2026-06-05 22:10:00,387,0
2026-06-05 22:10:00,388,250
2026-06-05 22:10:00,389,250
2026-06-05 22:10:00,390,14.671875
2026-06-05 22:10:00,391,4.546875
2026-06-05 22:10:00,392,2.100754
2026-06-05 22:10:00,393,7.141285
2026-06-05 22:10:00,394,0
2026-06-05 22:10:00,395,0
2026-06-05 22:10:00,396,0
2026-06-05 22:10:00,397,0
2026-06-05 22:10:00,398,0
2026-06-05 22:10:00,399,0
2026-06-05 22:10:00,400,0
2026-06-05 22:10:00,401,0
2026-06-05 22:10:00,402,0
2026-06-05 22:10:00,403,0
2026-06-05 22:10:00,404,0
2026-06-05 22:10:00,405,0
2026-06-05 22:10:00,406,0
2026-06-05 22:10:00,407,0
2026-06-05 22:10:00,408,1.726074
2026-06-05 22:10:00,409,2.331055
2026-06-05 22:10:00,410,19.332623
2026-06-05 22:10:00,411,19.540989
2026-06-05 22:10:00,412,0
2026-06-05 22:10:00,413,3.897346
2026-06-05 22:10:00,414,0
2026-06-05 22:10:00,415,77.627686
2026-06-05 22:10:00,416,525
2026-06-05 22:10:00,417,0
2026-06-05 22:10:00,418,260.008545
2026-06-05 22:10:00,419,850.634644
2026-06-05 22:10:00,420,850.634644
2026-06-05 22:10:00,421,750.961304
2026-06-05 22:10:00,422,770.016357
2026-06-05 22:10:00,423,2.680038
2026-06-05 22:10:00,424,5.194733
2026-06-05 22:10:00,425,1.65152
2026-06-05 22:10:00,426,7.916092
2026-06-05 22:10:00,427,31.236877
2026-06-05 22:10:00,428,85.384209
2026-06-05 22:10:00,429,83.194313
2026-06-05 22:10:00,430,41.010559
2026-06-05 22:10:00,431,0
2026-06-05 22:10:00,432,0
2026-06-05 22:10:00,433,0
2026-06-05 22:10:00,434,1.485153
2026-06-05 22:10:00,435,0.972443
2026-06-05 22:10:00,436,4.745148
2026-06-05 22:10:00,437,115
2026-06-05 22:10:00,438,115
2026-06-05 22:10:00,439,186
2026-06-05 22:10:00,440,4.010132
2026-06-05 22:10:00,441,115
2026-06-05 22:10:00,442,93
2026-06-05 22:10:00,443,14.337952
2026-06-05 22:10:00,444,7.531738
2026-06-05 22:10:00,445,2.237976
2026-06-05 22:10:00,446,187.896362
2026-06-05 22:10:00,447,187.896362
2026-06-05 22:10:00,448,204
2026-06-05 22:10:00,449,187.896362
2026-06-05 22:10:00,450,187.896362
2026-06-05 22:10:00,451,204
2026-06-05 22:10:00,452,190
2026-06-05 22:10:00,453,190
2026-06-05 22:10:00,454,190
2026-06-05 22:10:00,455,3.789429
2026-06-05 22:10:00,456,4.2883
2026-06-05 22:10:00,457,3.167358
2026-06-05 22:10:00,458,3.445221
2026-06-05 22:10:00,459,72.856842
2026-06-05 22:10:00,460,20.335999
2026-06-05 22:10:00,461,3.35083
2026-06-05 22:10:00,462,0
2026-06-05 22:10:00,463,15.138397
2026-06-05 22:10:00,464,23
2026-06-05 22:10:00,465,986.838806
2026-06-05 22:10:00,466,0
2026-06-05 22:10:00,467,974.51709
2026-06-05 22:10:00,468,0
2026-06-05 22:10:00,470,0
2026-06-05 22:10:00,471,989.568848
2026-06-05 22:10:00,472,0
2026-06-05 22:10:00,473,0
2026-06-05 22:10:00,474,399.994629
2026-06-05 22:10:00,475,51.540894
2026-06-05 22:10:00,476,225
2026-06-05 22:10:00,477,0
2026-06-05 22:10:00,478,0
2026-06-05 22:10:00,479,1422.226685
2026-06-05 22:10:00,480,1426.637939
2026-06-05 22:10:00,481,140
2026-06-05 22:10:00,482,108
2026-06-05 22:10:00,570,0
2026-06-05 22:10:00,571,0
2026-06-05 22:10:00,572,0
2026-06-05 22:10:00,573,0
2026-06-05 22:10:00,574,0
2026-06-05 22:10:00,575,0
2026-06-05 22:10:00,576,0
2026-06-05 22:10:00,577,0
2026-06-05 22:10:00,578,0
2026-06-05 22:10:00,579,0
2026-06-05 22:10:00,580,0
2026-06-05 22:10:00,581,0
2026-06-05 22:10:00,582,0
2026-06-05 22:10:00,583,0
2026-06-05 22:10:00,584,0
2026-06-05 22:10:00,585,0
2026-06-05 22:10:00,586,0
2026-06-05 22:10:00,587,0
2026-06-05 22:10:00,588,0
2026-06-05 22:10:00,589,0
2026-06-05 22:10:00,590,0
2026-06-05 22:10:00,591,0
2026-06-05 22:10:00,592,0
2026-06-05 22:10:00,593,0
2026-06-05 22:10:00,594,0
2026-06-05 22:10:00,595,0
2026-06-05 22:10:00,596,0
2026-06-05 22:10:00,597,0
2026-06-05 22:10:00,598,0
2026-06-05 22:10:00,599,0
2026-06-05 22:10:00,600,0
2026-06-05 22:10:00,601,0
2026-06-05 22:10:00,602,0
2026-06-05 22:10:00,603,0
2026-06-05 22:15:00,2,29.171345
2026-06-05 22:15:00,3,0
2026-06-05 22:15:00,4,0
2026-06-05 22:15:00,5,479
2026-06-05 22:15:00,6,479
2026-06-05 22:15:00,7,479
2026-06-05 22:15:00,8,479.996643
2026-06-05 22:15:00,9,479
2026-06-05 22:15:00,10,0
2026-06-05 22:15:00,11,479.996643
2026-06-05 22:15:00,13,350
2026-06-05 22:15:00,14,200
2026-06-05 22:15:00,15,50.758362
2026-06-05 22:15:00,16,288.596741
2026-06-05 22:15:00,17,474
2026-06-05 22:15:00,18,473.988281
2026-06-05 22:15:00,19,4.327713
2026-06-05 22:15:00,20,0
2026-06-05 22:15:00,21,469.446289
2026-06-05 22:15:00,22,202.768814
2026-06-05 22:15:00,23,220.643997
2026-06-05 22:15:00,24,202.768814
2026-06-05 22:15:00,27,0
2026-06-05 22:15:00,28,0
2026-06-05 22:15:00,29,0
2026-06-05 22:15:00,31,995.044312
2026-06-05 22:15:00,32,999.242371
2026-06-05 22:15:00,33,211
2026-06-05 22:15:00,35,173.872223
2026-06-05 22:15:00,36,85.472603
2026-06-05 22:15:00,37,0
2026-06-05 22:15:00,38,477.988159
2026-06-05 22:15:00,39,0
2026-06-05 22:15:00,40,477.839417
2026-06-05 22:15:00,41,185.473145
2026-06-05 22:15:00,42,463
2026-06-05 22:15:00,43,4.852448
2026-06-05 22:15:00,44,3.021332
2026-06-05 22:15:00,45,8.199951
2026-06-05 22:15:00,46,4.108567
2026-06-05 22:15:00,47,5.596299
2026-06-05 22:15:00,48,0
2026-06-05 22:15:00,49,3.650787
2026-06-05 22:15:00,50,3.507721
2026-06-05 22:15:00,51,30.28772
2026-06-05 22:15:00,52,474
2026-06-05 22:15:00,53,476
2026-06-05 22:15:00,54,280
2026-06-05 22:15:00,55,0
2026-06-05 22:15:00,56,0
2026-06-05 22:15:00,57,57.240479
2026-06-05 22:15:00,58,384.627991
2026-06-05 22:15:00,59,468
2026-06-05 22:15:00,60,974.986328
2026-06-05 22:15:00,61,976
2026-06-05 22:15:00,62,42.378883
2026-06-05 22:15:00,63,45.284328
2026-06-05 22:15:00,64,0
2026-06-05 22:15:00,65,0
2026-06-05 22:15:00,66,0
2026-06-05 22:15:00,67,0
2026-06-05 22:15:00,68,0
2026-06-05 22:15:00,69,87.195068
2026-06-05 22:15:00,70,0
2026-06-05 22:15:00,71,2.894623
2026-06-05 22:15:00,72,0
2026-06-05 22:15:00,73,11.409485
2026-06-05 22:15:00,74,0
2026-06-05 22:15:00,75,0
2026-06-05 22:15:00,76,410.016968
2026-06-05 22:15:00,77,0
2026-06-05 22:15:00,78,338.493835
2026-06-05 22:15:00,81,85.531128
2026-06-05 22:15:00,82,477
2026-06-05 22:15:00,83,310
2026-06-05 22:15:00,84,476.996277
2026-06-05 22:15:00,85,990.076904
2026-06-05 22:15:00,86,1002
2026-06-05 22:15:00,87,0
2026-06-05 22:15:00,88,0
2026-06-05 22:15:00,89,8.948181
2026-06-05 22:15:00,90,4.5047
2026-06-05 22:15:00,91,5.456848
2026-06-05 22:15:00,92,261
2026-06-05 22:15:00,93,186
2026-06-05 22:15:00,94,186
2026-06-05 22:15:00,95,220
2026-06-05 22:15:00,96,3.161499
2026-06-05 22:15:00,97,0
2026-06-05 22:15:00,98,0
2026-06-05 22:15:00,99,0
2026-06-05 22:15:00,100,39.889832
2026-06-05 22:15:00,101,0.484329
2026-06-05 22:15:00,102,10.269707
2026-06-05 22:15:00,103,750.045776
2026-06-05 22:15:00,104,925.088501
2026-06-05 22:15:00,105,0
2026-06-05 22:15:00,106,0
2026-06-05 22:15:00,107,0
2026-06-05 22:15:00,108,0
2026-06-05 22:15:00,109,0
2026-06-05 22:15:00,110,0
2026-06-05 22:15:00,111,0
2026-06-05 22:15:00,112,0
2026-06-05 22:15:00,113,0
2026-06-05 22:15:00,114,0
2026-06-05 22:15:00,115,0
2026-06-05 22:15:00,116,0
2026-06-05 22:15:00,117,0
2026-06-05 22:15:00,118,0
2026-06-05 22:15:00,119,0
2026-06-05 22:15:00,120,0
2026-06-05 22:15:00,121,0
2026-06-05 22:15:00,122,0
2026-06-05 22:15:00,123,0
2026-06-05 22:15:00,124,0
2026-06-05 22:15:00,125,85
2026-06-05 22:15:00,126,0
2026-06-05 22:15:00,127,6.445312
2026-06-05 22:15:00,128,6.505737
2026-06-05 22:15:00,130,0
2026-06-05 22:15:00,131,0
2026-06-05 22:15:00,132,565.379211
2026-06-05 22:15:00,133,168.394791
2026-06-05 22:15:00,134,79.749634
2026-06-05 22:15:00,135,1.499405
2026-06-05 22:15:00,136,1.661224
2026-06-05 22:15:00,137,1004.840332
2026-06-05 22:15:00,138,998.248291
2026-06-05 22:15:00,139,984.335083
2026-06-05 22:15:00,140,981.782043
2026-06-05 22:15:00,141,0
2026-06-05 22:15:00,142,968.789307
2026-06-05 22:15:00,143,0
2026-06-05 22:15:00,144,305
2026-06-05 22:15:00,146,109.997025
2026-06-05 22:15:00,147,109.997025
2026-06-05 22:15:00,148,106
2026-06-05 22:15:00,149,214
2026-06-05 22:15:00,150,214
2026-06-05 22:15:00,151,188
2026-06-05 22:15:00,152,138.96669
2026-06-05 22:15:00,153,138.96669
2026-06-05 22:15:00,154,148.779312
2026-06-05 22:15:00,155,136.023926
2026-06-05 22:15:00,156,136.023926
2026-06-05 22:15:00,157,150.287354
2026-06-05 22:15:00,158,41.970497
2026-06-05 22:15:00,159,38.827484
2026-06-05 22:15:00,160,22.755669
2026-06-05 22:15:00,161,0
2026-06-05 22:15:00,162,0
2026-06-05 22:15:00,163,0
2026-06-05 22:15:00,164,0
2026-06-05 22:15:00,165,0
2026-06-05 22:15:00,166,0
2026-06-05 22:15:00,167,15.444519
2026-06-05 22:15:00,168,141.003906
2026-06-05 22:15:00,169,70.5
2026-06-05 22:15:00,170,4.665527
2026-06-05 22:15:00,171,643.024902
2026-06-05 22:15:00,172,0
2026-06-05 22:15:00,173,0
2026-06-05 22:15:00,174,230
2026-06-05 22:15:00,175,41.221924
2026-06-05 22:15:00,178,2.286606
2026-06-05 22:15:00,179,10.406433
2026-06-05 22:15:00,180,18.087311
2026-06-05 22:15:00,181,10.667603
2026-06-05 22:15:00,182,11.137573
2026-06-05 22:15:00,183,31.430862
2026-06-05 22:15:00,184,0
2026-06-05 22:15:00,185,0
2026-06-05 22:15:00,186,0
2026-06-05 22:15:00,187,6.15332
2026-06-05 22:15:00,188,7.946289
2026-06-05 22:15:00,189,18.26416
2026-06-05 22:15:00,190,264.399994
2026-06-05 22:15:00,191,0
2026-06-05 22:15:00,192,0
2026-06-05 22:15:00,193,0
2026-06-05 22:15:00,194,121.976974
2026-06-05 22:15:00,195,119.995728
2026-06-05 22:15:00,196,122.337662
2026-06-05 22:15:00,197,0
2026-06-05 22:15:00,198,0
2026-06-05 22:15:00,199,0
2026-06-05 22:15:00,200,0
2026-06-05 22:15:00,201,0
2026-06-05 22:15:00,202,0
2026-06-05 22:15:00,203,1003.731628
2026-06-05 22:15:00,204,1000
2026-06-05 22:15:00,205,1.473511
2026-06-05 22:15:00,206,1.747612
2026-06-05 22:15:00,207,0
2026-06-05 22:15:00,208,0
2026-06-05 22:15:00,209,0
2026-06-05 22:15:00,210,69.257233
2026-06-05 22:15:00,211,31.079498
2026-06-05 22:15:00,212,1410
2026-06-05 22:15:00,213,1412
2026-06-05 22:15:00,214,0
2026-06-05 22:15:00,215,370.415283
2026-06-05 22:15:00,216,373.436768
2026-06-05 22:15:00,217,386.071289
2026-06-05 22:15:00,218,11.306209
2026-06-05 22:15:00,219,7.354872
2026-06-05 22:15:00,220,30.297779
2026-06-05 22:15:00,221,10.383133
2026-06-05 22:15:00,222,26.110107
2026-06-05 22:15:00,223,133.333344
2026-06-05 22:15:00,224,0
2026-06-05 22:15:00,225,0
2026-06-05 22:15:00,226,0
2026-06-05 22:15:00,227,165
2026-06-05 22:15:00,228,95
2026-06-05 22:15:00,229,1.356201
2026-06-05 22:15:00,230,1.32843
2026-06-05 22:15:00,231,5.750366
2026-06-05 22:15:00,232,4.612518
2026-06-05 22:15:00,233,2.096252
2026-06-05 22:15:00,234,2.915161
2026-06-05 22:15:00,235,1.513458
2026-06-05 22:15:00,236,5.167572
2026-06-05 22:15:00,237,0
2026-06-05 22:15:00,238,1.245178
2026-06-05 22:15:00,239,0.431824
2026-06-05 22:15:00,240,26.596069
2026-06-05 22:15:00,241,0.314331
2026-06-05 22:15:00,242,1.565552
2026-06-05 22:15:00,245,9.201889
2026-06-05 22:15:00,246,2.485367
2026-06-05 22:15:00,247,234.074081
2026-06-05 22:15:00,248,115.925926
2026-06-05 22:15:00,249,0
2026-06-05 22:15:00,250,0
2026-06-05 22:15:00,251,0
2026-06-05 22:15:00,254,75.709473
2026-06-05 22:15:00,255,61.007477
2026-06-05 22:15:00,256,99.004486
2026-06-05 22:15:00,257,0
2026-06-05 22:15:00,258,99.004486
2026-06-05 22:15:00,259,130
2026-06-05 22:15:00,260,0
2026-06-05 22:15:00,261,0
2026-06-05 22:15:00,262,149
2026-06-05 22:15:00,263,149
2026-06-05 22:15:00,264,190
2026-06-05 22:15:00,265,172.002319
2026-06-05 22:15:00,266,172.002319
2026-06-05 22:15:00,267,212
2026-06-05 22:15:00,268,253.612488
2026-06-05 22:15:00,269,82.666138
2026-06-05 22:15:00,270,130.002747
2026-06-05 22:15:00,271,85
2026-06-05 22:15:00,272,327.019135
2026-06-05 22:15:00,273,132.25177
2026-06-05 22:15:00,274,150
2026-06-05 22:15:00,275,120
2026-06-05 22:15:00,276,297.5
2026-06-05 22:15:00,277,297.5
2026-06-05 22:15:00,278,287
2026-06-05 22:15:00,279,0
2026-06-05 22:15:00,280,0
2026-06-05 22:15:00,281,198.237717
2026-06-05 22:15:00,282,198.237717
2026-06-05 22:15:00,283,206.602951
2026-06-05 22:15:00,287,12.089602
2026-06-05 22:15:00,288,11.464583
2026-06-05 22:15:00,289,2.213813
2026-06-05 22:15:00,290,10.352026
2026-06-05 22:15:00,291,10.213321
2026-06-05 22:15:00,292,231
2026-06-05 22:15:00,293,3.762939
2026-06-05 22:15:00,294,10.354248
2026-06-05 22:15:00,295,16.161133
2026-06-05 22:15:00,296,15.302368
2026-06-05 22:15:00,297,229.273376
2026-06-05 22:15:00,298,97.309982
2026-06-05 22:15:00,299,0
2026-06-05 22:15:00,300,0
2026-06-05 22:15:00,301,0
2026-06-05 22:15:00,302,8.163315
2026-06-05 22:15:00,303,9.565262
2026-06-05 22:15:00,304,4.529709
2026-06-05 22:15:00,305,15.265961
2026-06-05 22:15:00,306,5.227814
2026-06-05 22:15:00,307,22.196106
2026-06-05 22:15:00,308,3.564575
2026-06-05 22:15:00,309,21.417877
2026-06-05 22:15:00,310,4.403809
2026-06-05 22:15:00,311,6.585907
2026-06-05 22:15:00,312,0
2026-06-05 22:15:00,313,0
2026-06-05 22:15:00,314,0
2026-06-05 22:15:00,315,0
2026-06-05 22:15:00,316,9.027374
2026-06-05 22:15:00,317,19.052704
2026-06-05 22:15:00,318,7.867676
2026-06-05 22:15:00,319,1.275665
2026-06-05 22:15:00,320,5.41095
2026-06-05 22:15:00,321,19.113739
2026-06-05 22:15:00,322,5.369995
2026-06-05 22:15:00,323,3.914948
2026-06-05 22:15:00,324,2.472321
2026-06-05 22:15:00,325,8.883057
2026-06-05 22:15:00,326,4.754333
2026-06-05 22:15:00,327,4.878296
2026-06-05 22:15:00,328,75.03273
2026-06-05 22:15:00,329,75.337921
2026-06-05 22:15:00,330,3.067108
2026-06-05 22:15:00,331,114.745773
2026-06-05 22:15:00,332,221.011993
2026-06-05 22:15:00,333,245.498215
2026-06-05 22:15:00,334,207.00705
2026-06-05 22:15:00,335,2.247688
2026-06-05 22:15:00,336,1.889095
2026-06-05 22:15:00,337,2.00354
2026-06-05 22:15:00,338,0
2026-06-05 22:15:00,339,0
2026-06-05 22:15:00,340,0
2026-06-05 22:15:00,341,5.452129
2026-06-05 22:15:00,342,5.520798
2026-06-05 22:15:00,343,9.305096
2026-06-05 22:15:00,344,4.513691
2026-06-05 22:15:00,345,5.024872
2026-06-05 22:15:00,346,10.335091
2026-06-05 22:15:00,347,7.338867
2026-06-05 22:15:00,348,2.637115
2026-06-05 22:15:00,349,31.249054
2026-06-05 22:15:00,350,122
2026-06-05 22:15:00,351,3.495422
2026-06-05 22:15:00,352,68
2026-06-05 22:15:00,353,2.580719
2026-06-05 22:15:00,354,2.046631
2026-06-05 22:15:00,355,7.101257
2026-06-05 22:15:00,356,2.128006
2026-06-05 22:15:00,357,0
2026-06-05 22:15:00,358,0
2026-06-05 22:15:00,359,568.999329
2026-06-05 22:15:00,360,744
2026-06-05 22:15:00,361,1.908142
2026-06-05 22:15:00,362,3.625717
2026-06-05 22:15:00,363,4.745148
2026-06-05 22:15:00,364,3.518852
2026-06-05 22:15:00,365,0
2026-06-05 22:15:00,366,0
2026-06-05 22:15:00,367,635.046082
2026-06-05 22:15:00,368,0
2026-06-05 22:15:00,369,0
2026-06-05 22:15:00,370,1.850525
2026-06-05 22:15:00,371,4.002014
2026-06-05 22:15:00,372,7.633301
2026-06-05 22:15:00,373,0
2026-06-05 22:15:00,374,0
2026-06-05 22:15:00,375,0
2026-06-05 22:15:00,376,0
2026-06-05 22:15:00,377,34.214905
2026-06-05 22:15:00,378,133.915817
2026-06-05 22:15:00,380,89.715439
2026-06-05 22:15:00,381,68.739166
2026-06-05 22:15:00,382,0
2026-06-05 22:15:00,383,126.307724
2026-06-05 22:15:00,384,0
2026-06-05 22:15:00,385,0
2026-06-05 22:15:00,386,0
2026-06-05 22:15:00,387,0
2026-06-05 22:15:00,388,250
2026-06-05 22:15:00,389,250
2026-06-05 22:15:00,390,14.671875
2026-06-05 22:15:00,391,4.546875
2026-06-05 22:15:00,392,2.100754
2026-06-05 22:15:00,393,1.763649
2026-06-05 22:15:00,394,0
2026-06-05 22:15:00,395,0
2026-06-05 22:15:00,396,0
2026-06-05 22:15:00,397,0
2026-06-05 22:15:00,398,0
2026-06-05 22:15:00,399,0
2026-06-05 22:15:00,400,0
2026-06-05 22:15:00,401,0
2026-06-05 22:15:00,402,0
2026-06-05 22:15:00,403,0
2026-06-05 22:15:00,404,0
2026-06-05 22:15:00,405,0
2026-06-05 22:15:00,406,0
2026-06-05 22:15:00,407,0
2026-06-05 22:15:00,408,1.726074
2026-06-05 22:15:00,409,2.331055
2026-06-05 22:15:00,410,19.296865
2026-06-05 22:15:00,411,19.21056
2026-06-05 22:15:00,412,0
2026-06-05 22:15:00,413,3.897346
2026-06-05 22:15:00,414,0
2026-06-05 22:15:00,415,77.627686
2026-06-05 22:15:00,416,525
2026-06-05 22:15:00,417,0
2026-06-05 22:15:00,418,260.008545
2026-06-05 22:15:00,419,850.634644
2026-06-05 22:15:00,420,850.634644
2026-06-05 22:15:00,421,750.961304
2026-06-05 22:15:00,422,769
2026-06-05 22:15:00,423,2.680038
2026-06-05 22:15:00,424,5.194733
2026-06-05 22:15:00,425,1.65152
2026-06-05 22:15:00,426,7.916092
2026-06-05 22:15:00,427,31.236877
2026-06-05 22:15:00,428,83.469887
2026-06-05 22:15:00,429,81.786873
2026-06-05 22:15:00,430,41.059776
2026-06-05 22:15:00,431,0
2026-06-05 22:15:00,432,0
2026-06-05 22:15:00,433,0
2026-06-05 22:15:00,434,1.485153
2026-06-05 22:15:00,435,0.972443
2026-06-05 22:15:00,436,4.745148
2026-06-05 22:15:00,437,115
2026-06-05 22:15:00,438,115
2026-06-05 22:15:00,439,186
2026-06-05 22:15:00,440,4.010132
2026-06-05 22:15:00,441,115
2026-06-05 22:15:00,442,93
2026-06-05 22:15:00,443,14.337952
2026-06-05 22:15:00,444,7.531738
2026-06-05 22:15:00,445,2.237976
2026-06-05 22:15:00,446,187.896362
2026-06-05 22:15:00,447,187.896362
2026-06-05 22:15:00,448,204
2026-06-05 22:15:00,449,187.896362
2026-06-05 22:15:00,450,187.896362
2026-06-05 22:15:00,451,204
2026-06-05 22:15:00,452,190
2026-06-05 22:15:00,453,190
2026-06-05 22:15:00,454,190
2026-06-05 22:15:00,455,3.789429
2026-06-05 22:15:00,456,4.2883
2026-06-05 22:15:00,457,3.167358
2026-06-05 22:15:00,458,3.445221
2026-06-05 22:15:00,459,72.856842
2026-06-05 22:15:00,460,20.335999
2026-06-05 22:15:00,461,3.35083
2026-06-05 22:15:00,462,0
2026-06-05 22:15:00,463,15.138397
2026-06-05 22:15:00,464,23
2026-06-05 22:15:00,465,980.91864
2026-06-05 22:15:00,466,0
2026-06-05 22:15:00,467,974.297363
2026-06-05 22:15:00,468,0
2026-06-05 22:15:00,470,0
2026-06-05 22:15:00,471,979.131348
2026-06-05 22:15:00,472,0
2026-06-05 22:15:00,473,0
2026-06-05 22:15:00,474,399.994629
2026-06-05 22:15:00,475,51.540894
2026-06-05 22:15:00,476,225
2026-06-05 22:15:00,477,0
2026-06-05 22:15:00,478,0
2026-06-05 22:15:00,479,1428.475952
2026-06-05 22:15:00,480,1429.946289
2026-06-05 22:15:00,481,140
2026-06-05 22:15:00,482,108
2026-06-05 22:15:00,570,0
2026-06-05 22:15:00,571,0
2026-06-05 22:15:00,572,0
2026-06-05 22:15:00,573,0
2026-06-05 22:15:00,574,0
2026-06-05 22:15:00,575,0
2026-06-05 22:15:00,576,0
2026-06-05 22:15:00,577,0
2026-06-05 22:15:00,578,0
2026-06-05 22:15:00,579,0
2026-06-05 22:15:00,580,0
2026-06-05 22:15:00,581,0
2026-06-05 22:15:00,582,0
2026-06-05 22:15:00,583,0
2026-06-05 22:15:00,584,0
2026-06-05 22:15:00,585,0
2026-06-05 22:15:00,586,0
2026-06-05 22:15:00,587,0
2026-06-05 22:15:00,588,0
2026-06-05 22:15:00,589,0
2026-06-05 22:15:00,590,0
2026-06-05 22:15:00,591,0
2026-06-05 22:15:00,592,0
2026-06-05 22:15:00,593,0
2026-06-05 22:15:00,594,0
2026-06-05 22:15:00,595,0
2026-06-05 22:15:00,596,0
2026-06-05 22:15:00,597,0
2026-06-05 22:15:00,598,0
2026-06-05 22:15:00,599,0
2026-06-05 22:15:00,600,0
2026-06-05 22:15:00,601,0
2026-06-05 22:15:00,602,0
2026-06-05 22:15:00,603,0
2026-06-05 22:20:00,2,29.171345
2026-06-05 22:20:00,3,0
2026-06-05 22:20:00,4,0
2026-06-05 22:20:00,5,479
2026-06-05 22:20:00,6,479
2026-06-05 22:20:00,7,479
2026-06-05 22:20:00,8,479.996643
2026-06-05 22:20:00,9,479
2026-06-05 22:20:00,10,0
2026-06-05 22:20:00,11,479
2026-06-05 22:20:00,13,350
2026-06-05 22:20:00,14,350
2026-06-05 22:20:00,15,50.758362
2026-06-05 22:20:00,16,288.596741
2026-06-05 22:20:00,17,474
2026-06-05 22:20:00,18,475.350159
2026-06-05 22:20:00,19,4.98291
2026-06-05 22:20:00,20,0
2026-06-05 22:20:00,21,470.270386
2026-06-05 22:20:00,22,179.826691
2026-06-05 22:20:00,23,204.368149
2026-06-05 22:20:00,24,179.826691
2026-06-05 22:20:00,27,0
2026-06-05 22:20:00,28,0
2026-06-05 22:20:00,29,0
2026-06-05 22:20:00,31,995.044312
2026-06-05 22:20:00,32,998.181824
2026-06-05 22:20:00,33,211
2026-06-05 22:20:00,35,172.456406
2026-06-05 22:20:00,36,84.505653
2026-06-05 22:20:00,37,0
2026-06-05 22:20:00,38,477.988159
2026-06-05 22:20:00,39,0
2026-06-05 22:20:00,40,477.839417
2026-06-05 22:20:00,41,185.473145
2026-06-05 22:20:00,42,463
2026-06-05 22:20:00,43,4.852448
2026-06-05 22:20:00,44,3.021332
2026-06-05 22:20:00,45,8.199951
2026-06-05 22:20:00,46,4.108567
2026-06-05 22:20:00,47,5.596299
2026-06-05 22:20:00,48,0
2026-06-05 22:20:00,49,3.650787
2026-06-05 22:20:00,50,3.507721
2026-06-05 22:20:00,51,30.28772
2026-06-05 22:20:00,52,474
2026-06-05 22:20:00,53,476
2026-06-05 22:20:00,54,280
2026-06-05 22:20:00,55,0
2026-06-05 22:20:00,56,0
2026-06-05 22:20:00,57,57.240479
2026-06-05 22:20:00,58,384.627991
2026-06-05 22:20:00,59,468
2026-06-05 22:20:00,60,975
2026-06-05 22:20:00,61,976
2026-06-05 22:20:00,62,42.448097
2026-06-05 22:20:00,63,45.278175
2026-06-05 22:20:00,64,0
2026-06-05 22:20:00,65,0
2026-06-05 22:20:00,66,0
2026-06-05 22:20:00,67,0
2026-06-05 22:20:00,68,0
2026-06-05 22:20:00,69,87.195068
2026-06-05 22:20:00,70,0
2026-06-05 22:20:00,71,2.894623
2026-06-05 22:20:00,72,0
2026-06-05 22:20:00,73,11.409485
2026-06-05 22:20:00,74,0
2026-06-05 22:20:00,75,0
2026-06-05 22:20:00,76,410.447876
2026-06-05 22:20:00,77,0
2026-06-05 22:20:00,78,342.400513
2026-06-05 22:20:00,81,85.531128
2026-06-05 22:20:00,82,477
2026-06-05 22:20:00,83,310
2026-06-05 22:20:00,84,476.996277
2026-06-05 22:20:00,85,993.235474
2026-06-05 22:20:00,86,1002
2026-06-05 22:20:00,87,0
2026-06-05 22:20:00,88,0
2026-06-05 22:20:00,89,8.948181
2026-06-05 22:20:00,90,4.5047
2026-06-05 22:20:00,91,5.456848
2026-06-05 22:20:00,92,261
2026-06-05 22:20:00,93,186
2026-06-05 22:20:00,94,186
2026-06-05 22:20:00,95,220
2026-06-05 22:20:00,96,3.161499
2026-06-05 22:20:00,97,0
2026-06-05 22:20:00,98,0
2026-06-05 22:20:00,99,0
2026-06-05 22:20:00,100,39.532761
2026-06-05 22:20:00,101,0.484329
2026-06-05 22:20:00,102,10.32045
2026-06-05 22:20:00,103,750.045776
2026-06-05 22:20:00,104,927.14856
2026-06-05 22:20:00,105,0
2026-06-05 22:20:00,106,0
2026-06-05 22:20:00,107,0
2026-06-05 22:20:00,108,0
2026-06-05 22:20:00,109,0
2026-06-05 22:20:00,110,0
2026-06-05 22:20:00,111,0
2026-06-05 22:20:00,112,0
2026-06-05 22:20:00,113,0
2026-06-05 22:20:00,114,0
2026-06-05 22:20:00,115,0
2026-06-05 22:20:00,116,0
2026-06-05 22:20:00,117,0
2026-06-05 22:20:00,118,0
2026-06-05 22:20:00,119,0
2026-06-05 22:20:00,120,0
2026-06-05 22:20:00,121,0
2026-06-05 22:20:00,122,0
2026-06-05 22:20:00,123,0
2026-06-05 22:20:00,124,0
2026-06-05 22:20:00,125,85
2026-06-05 22:20:00,126,0
2026-06-05 22:20:00,127,6.445312
2026-06-05 22:20:00,128,6.505737
2026-06-05 22:20:00,130,0
2026-06-05 22:20:00,131,0
2026-06-05 22:20:00,132,565.379211
2026-06-05 22:20:00,133,168.702408
2026-06-05 22:20:00,134,79.832947
2026-06-05 22:20:00,135,1.499405
2026-06-05 22:20:00,136,1.661224
2026-06-05 22:20:00,137,1004.840332
2026-06-05 22:20:00,138,999.786377
2026-06-05 22:20:00,139,984.335083
2026-06-05 22:20:00,140,981.782043
2026-06-05 22:20:00,141,0
2026-06-05 22:20:00,142,966.251953
2026-06-05 22:20:00,143,0
2026-06-05 22:20:00,144,305
2026-06-05 22:20:00,146,109.997025
2026-06-05 22:20:00,147,109.997025
2026-06-05 22:20:00,148,106
2026-06-05 22:20:00,149,214
2026-06-05 22:20:00,150,214
2026-06-05 22:20:00,151,188
2026-06-05 22:20:00,152,152.884781
2026-06-05 22:20:00,153,152.884781
2026-06-05 22:20:00,154,161.008194
2026-06-05 22:20:00,155,151.565689
2026-06-05 22:20:00,156,151.565689
2026-06-05 22:20:00,157,165.267715
2026-06-05 22:20:00,158,42.134155
2026-06-05 22:20:00,159,38.856857
2026-06-05 22:20:00,160,22.785042
2026-06-05 22:20:00,161,0
2026-06-05 22:20:00,162,0
2026-06-05 22:20:00,163,0
2026-06-05 22:20:00,164,0
2026-06-05 22:20:00,165,0
2026-06-05 22:20:00,166,0
2026-06-05 22:20:00,167,15.495743
2026-06-05 22:20:00,168,141.003906
2026-06-05 22:20:00,169,70.5
2026-06-05 22:20:00,170,4.665527
2026-06-05 22:20:00,171,640.461426
2026-06-05 22:20:00,172,0
2026-06-05 22:20:00,173,0
2026-06-05 22:20:00,174,230
2026-06-05 22:20:00,175,41.221924
2026-06-05 22:20:00,178,2.286606
2026-06-05 22:20:00,179,10.406433
2026-06-05 22:20:00,180,18.087311
2026-06-05 22:20:00,181,10.667603
2026-06-05 22:20:00,182,11.137573
2026-06-05 22:20:00,183,31.430862
2026-06-05 22:20:00,184,0
2026-06-05 22:20:00,185,0
2026-06-05 22:20:00,186,0
2026-06-05 22:20:00,187,6.15332
2026-06-05 22:20:00,188,7.946289
2026-06-05 22:20:00,189,18.26416
2026-06-05 22:20:00,190,264.399994
2026-06-05 22:20:00,191,0
2026-06-05 22:20:00,192,0
2026-06-05 22:20:00,193,0
2026-06-05 22:20:00,194,122.025978
2026-06-05 22:20:00,195,119.995728
2026-06-05 22:20:00,196,122.39547
2026-06-05 22:20:00,197,0
2026-06-05 22:20:00,198,0
2026-06-05 22:20:00,199,0
2026-06-05 22:20:00,200,0
2026-06-05 22:20:00,201,0
2026-06-05 22:20:00,202,0
2026-06-05 22:20:00,203,1003.731628
2026-06-05 22:20:00,204,1000
2026-06-05 22:20:00,205,1.473511
2026-06-05 22:20:00,206,1.747612
2026-06-05 22:20:00,207,0
2026-06-05 22:20:00,208,0
2026-06-05 22:20:00,209,0
2026-06-05 22:20:00,210,73.026581
2026-06-05 22:20:00,211,32.069214
2026-06-05 22:20:00,212,1410
2026-06-05 22:20:00,213,1412
2026-06-05 22:20:00,214,0
2026-06-05 22:20:00,215,368.767334
2026-06-05 22:20:00,216,372.109131
2026-06-05 22:20:00,217,385.979736
2026-06-05 22:20:00,218,11.306209
2026-06-05 22:20:00,219,7.354872
2026-06-05 22:20:00,220,30.297779
2026-06-05 22:20:00,221,10.383133
2026-06-05 22:20:00,222,26.110107
2026-06-05 22:20:00,223,200
2026-06-05 22:20:00,224,0
2026-06-05 22:20:00,225,0
2026-06-05 22:20:00,226,0
2026-06-05 22:20:00,227,165
2026-06-05 22:20:00,228,95
2026-06-05 22:20:00,229,1.356201
2026-06-05 22:20:00,230,1.32843
2026-06-05 22:20:00,231,5.750366
2026-06-05 22:20:00,232,4.612518
2026-06-05 22:20:00,233,2.096252
2026-06-05 22:20:00,234,2.915161
2026-06-05 22:20:00,235,1.513458
2026-06-05 22:20:00,236,5.167572
2026-06-05 22:20:00,237,0
2026-06-05 22:20:00,238,1.245178
2026-06-05 22:20:00,239,0.431824
2026-06-05 22:20:00,240,26.913452
2026-06-05 22:20:00,241,0.314331
2026-06-05 22:20:00,242,1.565552
2026-06-05 22:20:00,245,9.201889
2026-06-05 22:20:00,246,2.485367
2026-06-05 22:20:00,247,234.074081
2026-06-05 22:20:00,248,115.925926
2026-06-05 22:20:00,249,0
2026-06-05 22:20:00,250,0
2026-06-05 22:20:00,251,0
2026-06-05 22:20:00,254,75.709473
2026-06-05 22:20:00,255,61.379181
2026-06-05 22:20:00,256,99.004486
2026-06-05 22:20:00,257,0
2026-06-05 22:20:00,258,99.004486
2026-06-05 22:20:00,259,130
2026-06-05 22:20:00,260,0
2026-06-05 22:20:00,261,0
2026-06-05 22:20:00,262,149
2026-06-05 22:20:00,263,149
2026-06-05 22:20:00,264,190
2026-06-05 22:20:00,265,172.002319
2026-06-05 22:20:00,266,172.002319
2026-06-05 22:20:00,267,212
2026-06-05 22:20:00,268,254.125183
2026-06-05 22:20:00,269,82.751587
2026-06-05 22:20:00,270,130.002747
2026-06-05 22:20:00,271,85
2026-06-05 22:20:00,272,327.136658
2026-06-05 22:20:00,273,132.344055
2026-06-05 22:20:00,274,150
2026-06-05 22:20:00,275,120
2026-06-05 22:20:00,276,277.666656
2026-06-05 22:20:00,277,273.103729
2026-06-05 22:20:00,278,272.93396
2026-06-05 22:20:00,279,0
2026-06-05 22:20:00,280,0
2026-06-05 22:20:00,281,187
2026-06-05 22:20:00,282,187
2026-06-05 22:20:00,283,200
2026-06-05 22:20:00,287,12.145757
2026-06-05 22:20:00,288,11.489609
2026-06-05 22:20:00,289,2.276681
2026-06-05 22:20:00,290,10.35111
2026-06-05 22:20:00,291,10.194552
2026-06-05 22:20:00,292,231
2026-06-05 22:20:00,293,3.762939
2026-06-05 22:20:00,294,10.354248
2026-06-05 22:20:00,295,16.161133
2026-06-05 22:20:00,296,15.302368
2026-06-05 22:20:00,297,231.791138
2026-06-05 22:20:00,298,97.111298
2026-06-05 22:20:00,299,0
2026-06-05 22:20:00,300,0
2026-06-05 22:20:00,301,0
2026-06-05 22:20:00,302,8.163315
2026-06-05 22:20:00,303,9.565262
2026-06-05 22:20:00,304,4.529709
2026-06-05 22:20:00,305,15.265961
2026-06-05 22:20:00,306,5.227814
2026-06-05 22:20:00,307,22.196106
2026-06-05 22:20:00,308,3.564575
2026-06-05 22:20:00,309,21.417877
2026-06-05 22:20:00,310,4.403809
2026-06-05 22:20:00,311,6.585907
2026-06-05 22:20:00,312,0
2026-06-05 22:20:00,313,0
2026-06-05 22:20:00,314,0
2026-06-05 22:20:00,315,0
2026-06-05 22:20:00,316,9.027374
2026-06-05 22:20:00,317,19.052704
2026-06-05 22:20:00,318,7.867676
2026-06-05 22:20:00,319,1.275665
2026-06-05 22:20:00,320,5.41095
2026-06-05 22:20:00,321,19.113739
2026-06-05 22:20:00,322,5.369995
2026-06-05 22:20:00,323,3.914948
2026-06-05 22:20:00,324,2.472321
2026-06-05 22:20:00,325,8.883057
2026-06-05 22:20:00,326,4.754333
2026-06-05 22:20:00,327,4.878296
2026-06-05 22:20:00,328,75.118561
2026-06-05 22:20:00,329,74.97551
2026-06-05 22:20:00,330,3.067108
2026-06-05 22:20:00,331,69.511627
2026-06-05 22:20:00,332,221.011993
2026-06-05 22:20:00,333,240.695038
2026-06-05 22:20:00,334,207.00705
2026-06-05 22:20:00,335,2.247688
2026-06-05 22:20:00,336,1.889095
2026-06-05 22:20:00,337,2.00354
2026-06-05 22:20:00,338,0
2026-06-05 22:20:00,339,0
2026-06-05 22:20:00,340,0
2026-06-05 22:20:00,341,5.452129
2026-06-05 22:20:00,342,5.520798
2026-06-05 22:20:00,343,9.305096
2026-06-05 22:20:00,344,4.513691
2026-06-05 22:20:00,345,5.024872
2026-06-05 22:20:00,346,10.335091
2026-06-05 22:20:00,347,7.338867
2026-06-05 22:20:00,348,2.637115
2026-06-05 22:20:00,349,31.249054
2026-06-05 22:20:00,350,122
2026-06-05 22:20:00,351,3.495422
2026-06-05 22:20:00,352,68
2026-06-05 22:20:00,353,2.580719
2026-06-05 22:20:00,354,2.046631
2026-06-05 22:20:00,355,7.101257
2026-06-05 22:20:00,356,2.128006
2026-06-05 22:20:00,357,0
2026-06-05 22:20:00,358,0
2026-06-05 22:20:00,359,569.045105
2026-06-05 22:20:00,360,743
2026-06-05 22:20:00,361,1.908142
2026-06-05 22:20:00,362,3.625717
2026-06-05 22:20:00,363,4.745148
2026-06-05 22:20:00,364,3.518852
2026-06-05 22:20:00,365,0
2026-06-05 22:20:00,366,0
2026-06-05 22:20:00,367,635.428772
2026-06-05 22:20:00,368,0
2026-06-05 22:20:00,369,0
2026-06-05 22:20:00,370,1.850525
2026-06-05 22:20:00,371,4.002014
2026-06-05 22:20:00,372,7.633301
2026-06-05 22:20:00,373,0
2026-06-05 22:20:00,374,0
2026-06-05 22:20:00,375,0
2026-06-05 22:20:00,376,0
2026-06-05 22:20:00,377,34.214905
2026-06-05 22:20:00,378,133.915817
2026-06-05 22:20:00,380,89.715439
2026-06-05 22:20:00,381,68.969879
2026-06-05 22:20:00,382,0
2026-06-05 22:20:00,383,123.25206
2026-06-05 22:20:00,384,0
2026-06-05 22:20:00,385,0
2026-06-05 22:20:00,386,0
2026-06-05 22:20:00,387,0
2026-06-05 22:20:00,388,250
2026-06-05 22:20:00,389,250
2026-06-05 22:20:00,390,14.671875
2026-06-05 22:20:00,391,4.546875
2026-06-05 22:20:00,392,2.100754
2026-06-05 22:20:00,393,1.763649
2026-06-05 22:20:00,394,0
2026-06-05 22:20:00,395,0
2026-06-05 22:20:00,396,0
2026-06-05 22:20:00,397,0
2026-06-05 22:20:00,398,0
2026-06-05 22:20:00,399,0
2026-06-05 22:20:00,400,0
2026-06-05 22:20:00,401,0
2026-06-05 22:20:00,402,0
2026-06-05 22:20:00,403,0
2026-06-05 22:20:00,404,0
2026-06-05 22:20:00,405,0
2026-06-05 22:20:00,406,0
2026-06-05 22:20:00,407,0
2026-06-05 22:20:00,408,1.726074
2026-06-05 22:20:00,409,2.331055
2026-06-05 22:20:00,410,19.23522
2026-06-05 22:20:00,411,19.266043
2026-06-05 22:20:00,412,0
2026-06-05 22:20:00,413,3.897346
2026-06-05 22:20:00,414,0
2026-06-05 22:20:00,415,77.627686
2026-06-05 22:20:00,416,525
2026-06-05 22:20:00,417,0
2026-06-05 22:20:00,418,260.008545
2026-06-05 22:20:00,419,850.634644
2026-06-05 22:20:00,420,850.634644
2026-06-05 22:20:00,421,750.961304
2026-06-05 22:20:00,422,770.016357
2026-06-05 22:20:00,423,2.680038
2026-06-05 22:20:00,424,5.194733
2026-06-05 22:20:00,425,1.65152
2026-06-05 22:20:00,426,7.916092
2026-06-05 22:20:00,427,31.236877
2026-06-05 22:20:00,428,83.755318
2026-06-05 22:20:00,429,82.111664
2026-06-05 22:20:00,430,40.79895
2026-06-05 22:20:00,431,0
2026-06-05 22:20:00,432,0
2026-06-05 22:20:00,433,0
2026-06-05 22:20:00,434,1.485153
2026-06-05 22:20:00,435,0.972443
2026-06-05 22:20:00,436,4.745148
2026-06-05 22:20:00,437,115
2026-06-05 22:20:00,438,115
2026-06-05 22:20:00,439,186
2026-06-05 22:20:00,440,4.010132
2026-06-05 22:20:00,441,115
2026-06-05 22:20:00,442,93
2026-06-05 22:20:00,443,14.337952
2026-06-05 22:20:00,444,7.531738
2026-06-05 22:20:00,445,2.237976
2026-06-05 22:20:00,446,187.896362
2026-06-05 22:20:00,447,187.896362
2026-06-05 22:20:00,448,204
2026-06-05 22:20:00,449,187.896362
2026-06-05 22:20:00,450,187.896362
2026-06-05 22:20:00,451,204
2026-06-05 22:20:00,452,190
2026-06-05 22:20:00,453,190
2026-06-05 22:20:00,454,190
2026-06-05 22:20:00,455,3.789429
2026-06-05 22:20:00,456,4.2883
2026-06-05 22:20:00,457,3.167358
2026-06-05 22:20:00,458,3.445221
2026-06-05 22:20:00,459,72.856842
2026-06-05 22:20:00,460,20.335999
2026-06-05 22:20:00,461,3.35083
2026-06-05 22:20:00,462,0
2026-06-05 22:20:00,463,15.138397
2026-06-05 22:20:00,464,23
2026-06-05 22:20:00,465,984.893616
2026-06-05 22:20:00,466,0
2026-06-05 22:20:00,467,974.736816
2026-06-05 22:20:00,468,0
2026-06-05 22:20:00,470,0
2026-06-05 22:20:00,471,989.568848
2026-06-05 22:20:00,472,0
2026-06-05 22:20:00,473,0
2026-06-05 22:20:00,474,399.994629
2026-06-05 22:20:00,475,51.540894
2026-06-05 22:20:00,476,225
2026-06-05 22:20:00,477,0
2026-06-05 22:20:00,478,0
2026-06-05 22:20:00,479,1425.093994
2026-06-05 22:20:00,480,1430.755005
2026-06-05 22:20:00,481,140
2026-06-05 22:20:00,482,108
2026-06-05 22:20:00,570,0
2026-06-05 22:20:00,571,0
2026-06-05 22:20:00,572,0
2026-06-05 22:20:00,573,0
2026-06-05 22:20:00,574,0
2026-06-05 22:20:00,575,0
2026-06-05 22:20:00,576,0
2026-06-05 22:20:00,577,0
2026-06-05 22:20:00,578,0
2026-06-05 22:20:00,579,0
2026-06-05 22:20:00,580,0
2026-06-05 22:20:00,581,0
2026-06-05 22:20:00,582,0
2026-06-05 22:20:00,583,0
2026-06-05 22:20:00,584,0
2026-06-05 22:20:00,585,0
2026-06-05 22:20:00,586,0
2026-06-05 22:20:00,587,0
2026-06-05 22:20:00,588,0
2026-06-05 22:20:00,589,0
2026-06-05 22:20:00,590,0
2026-06-05 22:20:00,591,0
2026-06-05 22:20:00,592,0
2026-06-05 22:20:00,593,0
2026-06-05 22:20:00,594,0
2026-06-05 22:20:00,595,0
2026-06-05 22:20:00,596,0
2026-06-05 22:20:00,597,0
2026-06-05 22:20:00,598,0
2026-06-05 22:20:00,599,0
2026-06-05 22:20:00,600,0
2026-06-05 22:20:00,601,0
2026-06-05 22:20:00,602,0
2026-06-05 22:20:00,603,0
2026-06-05 22:25:00,2,29.171345
2026-06-05 22:25:00,3,0
2026-06-05 22:25:00,4,0
2026-06-05 22:25:00,5,479.996643
2026-06-05 22:25:00,6,479
2026-06-05 22:25:00,7,479.996643
2026-06-05 22:25:00,8,479.996643
2026-06-05 22:25:00,9,479.996643
2026-06-05 22:25:00,10,0
2026-06-05 22:25:00,11,479.996643
2026-06-05 22:25:00,13,290.23233
2026-06-05 22:25:00,14,290.23233
2026-06-05 22:25:00,15,50.758362
2026-06-05 22:25:00,16,288.596741
2026-06-05 22:25:00,17,474
2026-06-05 22:25:00,18,474.844299
2026-06-05 22:25:00,19,4.396385
2026-06-05 22:25:00,20,0
2026-06-05 22:25:00,21,469.789795
2026-06-05 22:25:00,22,165.211945
2026-06-05 22:25:00,23,194
2026-06-05 22:25:00,24,165.211945
2026-06-05 22:25:00,27,0
2026-06-05 22:25:00,28,0
2026-06-05 22:25:00,29,0
2026-06-05 22:25:00,31,992.967285
2026-06-05 22:25:00,32,999.242371
2026-06-05 22:25:00,33,211
2026-06-05 22:25:00,35,160.002441
2026-06-05 22:25:00,36,76
2026-06-05 22:25:00,37,0
2026-06-05 22:25:00,38,477.988159
2026-06-05 22:25:00,39,0
2026-06-05 22:25:00,40,477.814575
2026-06-05 22:25:00,41,185.473145
2026-06-05 22:25:00,42,463
2026-06-05 22:25:00,43,4.852448
2026-06-05 22:25:00,44,3.021332
2026-06-05 22:25:00,45,8.199951
2026-06-05 22:25:00,46,4.108567
2026-06-05 22:25:00,47,5.596299
2026-06-05 22:25:00,48,0
2026-06-05 22:25:00,49,3.650787
2026-06-05 22:25:00,50,3.507721
2026-06-05 22:25:00,51,30.28772
2026-06-05 22:25:00,52,474
2026-06-05 22:25:00,53,476
2026-06-05 22:25:00,54,280
2026-06-05 22:25:00,55,0
2026-06-05 22:25:00,56,0
2026-06-05 22:25:00,57,57.240479
2026-06-05 22:25:00,58,384.627991
2026-06-05 22:25:00,59,468
2026-06-05 22:25:00,60,975
2026-06-05 22:25:00,61,975.959106
2026-06-05 22:25:00,62,42.385036
2026-06-05 22:25:00,63,45.522732
2026-06-05 22:25:00,64,0
2026-06-05 22:25:00,65,0
2026-06-05 22:25:00,66,0
2026-06-05 22:25:00,67,0
2026-06-05 22:25:00,68,0
2026-06-05 22:25:00,69,87.195068
2026-06-05 22:25:00,70,0
2026-06-05 22:25:00,71,2.894623
2026-06-05 22:25:00,72,0
2026-06-05 22:25:00,73,11.409485
2026-06-05 22:25:00,74,0
2026-06-05 22:25:00,75,0
2026-06-05 22:25:00,76,407.776367
2026-06-05 22:25:00,77,0
2026-06-05 22:25:00,78,319.528015
2026-06-05 22:25:00,81,85.531128
2026-06-05 22:25:00,82,477
2026-06-05 22:25:00,83,310
2026-06-05 22:25:00,84,476.996277
2026-06-05 22:25:00,85,985.81958
2026-06-05 22:25:00,86,1002
2026-06-05 22:25:00,87,0
2026-06-05 22:25:00,88,0
2026-06-05 22:25:00,89,8.948181
2026-06-05 22:25:00,90,4.5047
2026-06-05 22:25:00,91,5.456848
2026-06-05 22:25:00,92,261
2026-06-05 22:25:00,93,186
2026-06-05 22:25:00,94,186
2026-06-05 22:25:00,95,220
2026-06-05 22:25:00,96,3.161499
2026-06-05 22:25:00,97,0
2026-06-05 22:25:00,98,0
2026-06-05 22:25:00,99,0
2026-06-05 22:25:00,100,39.541916
2026-06-05 22:25:00,101,0.484329
2026-06-05 22:25:00,102,10.30442
2026-06-05 22:25:00,103,750.045776
2026-06-05 22:25:00,104,926.576294
2026-06-05 22:25:00,105,0
2026-06-05 22:25:00,106,0
2026-06-05 22:25:00,107,0
2026-06-05 22:25:00,108,0
2026-06-05 22:25:00,109,0
2026-06-05 22:25:00,110,0
2026-06-05 22:25:00,111,0
2026-06-05 22:25:00,112,0
2026-06-05 22:25:00,113,0
2026-06-05 22:25:00,114,0
2026-06-05 22:25:00,115,0
2026-06-05 22:25:00,116,0
2026-06-05 22:25:00,117,0
2026-06-05 22:25:00,118,0
2026-06-05 22:25:00,119,0
2026-06-05 22:25:00,120,0
2026-06-05 22:25:00,121,0
2026-06-05 22:25:00,122,0
2026-06-05 22:25:00,123,0
2026-06-05 22:25:00,124,0
2026-06-05 22:25:00,125,85
2026-06-05 22:25:00,126,0
2026-06-05 22:25:00,127,6.445312
2026-06-05 22:25:00,128,6.505737
2026-06-05 22:25:00,130,0
2026-06-05 22:25:00,131,0
2026-06-05 22:25:00,132,565.379211
2026-06-05 22:25:00,133,168.68959
2026-06-05 22:25:00,134,79.486862
2026-06-05 22:25:00,135,1.499405
2026-06-05 22:25:00,136,1.661224
2026-06-05 22:25:00,137,1003.375366
2026-06-05 22:25:00,138,998.248291
2026-06-05 22:25:00,139,981.682556
2026-06-05 22:25:00,140,979.096252
2026-06-05 22:25:00,141,0
2026-06-05 22:25:00,142,967.520752
2026-06-05 22:25:00,143,0
2026-06-05 22:25:00,144,305
2026-06-05 22:25:00,146,109.997025
2026-06-05 22:25:00,147,109.997025
2026-06-05 22:25:00,148,106
2026-06-05 22:25:00,149,214
2026-06-05 22:25:00,150,214
2026-06-05 22:25:00,151,188
2026-06-05 22:25:00,152,140.948532
2026-06-05 22:25:00,153,140.948532
2026-06-05 22:25:00,154,150.520615
2026-06-05 22:25:00,155,153.625656
2026-06-05 22:25:00,156,153.625656
2026-06-05 22:25:00,157,167.253265
2026-06-05 22:25:00,158,42.054428
2026-06-05 22:25:00,159,38.965958
2026-06-05 22:25:00,160,22.810219
2026-06-05 22:25:00,161,0
2026-06-05 22:25:00,162,0
2026-06-05 22:25:00,163,0
2026-06-05 22:25:00,164,0
2026-06-05 22:25:00,165,0
2026-06-05 22:25:00,166,0
2026-06-05 22:25:00,167,15.470131
2026-06-05 22:25:00,168,141.003906
2026-06-05 22:25:00,169,70.5
2026-06-05 22:25:00,170,4.665527
2026-06-05 22:25:00,171,640.461426
2026-06-05 22:25:00,172,0
2026-06-05 22:25:00,173,0
2026-06-05 22:25:00,174,230
2026-06-05 22:25:00,175,41.221924
2026-06-05 22:25:00,178,2.286606
2026-06-05 22:25:00,179,10.406433
2026-06-05 22:25:00,180,18.087311
2026-06-05 22:25:00,181,10.667603
2026-06-05 22:25:00,182,11.137573
2026-06-05 22:25:00,183,31.430862
2026-06-05 22:25:00,184,0
2026-06-05 22:25:00,185,0
2026-06-05 22:25:00,186,0
2026-06-05 22:25:00,187,6.15332
2026-06-05 22:25:00,188,7.946289
2026-06-05 22:25:00,189,18.26416
2026-06-05 22:25:00,190,264.399994
2026-06-05 22:25:00,191,0
2026-06-05 22:25:00,192,0
2026-06-05 22:25:00,193,0
2026-06-05 22:25:00,194,120.667847
2026-06-05 22:25:00,195,120.667847
2026-06-05 22:25:00,196,121.58606
2026-06-05 22:25:00,197,0
2026-06-05 22:25:00,198,0
2026-06-05 22:25:00,199,0
2026-06-05 22:25:00,200,0
2026-06-05 22:25:00,201,0
2026-06-05 22:25:00,202,0
2026-06-05 22:25:00,203,1001.378967
2026-06-05 22:25:00,204,1000
2026-06-05 22:25:00,205,1.473511
2026-06-05 22:25:00,206,1.747612
2026-06-05 22:25:00,207,0
2026-06-05 22:25:00,208,0
2026-06-05 22:25:00,209,0
2026-06-05 22:25:00,210,75.75354
2026-06-05 22:25:00,211,34.933075
2026-06-05 22:25:00,212,1410
2026-06-05 22:25:00,213,1412
2026-06-05 22:25:00,214,0
2026-06-05 22:25:00,215,370.186523
2026-06-05 22:25:00,216,372.887329
2026-06-05 22:25:00,217,385.384766
2026-06-05 22:25:00,218,11.306209
2026-06-05 22:25:00,219,7.354872
2026-06-05 22:25:00,220,30.297779
2026-06-05 22:25:00,221,10.383133
2026-06-05 22:25:00,222,26.110107
2026-06-05 22:25:00,223,200
2026-06-05 22:25:00,224,0
2026-06-05 22:25:00,225,0
2026-06-05 22:25:00,226,0
2026-06-05 22:25:00,227,165
2026-06-05 22:25:00,228,95
2026-06-05 22:25:00,229,1.356201
2026-06-05 22:25:00,230,1.32843
2026-06-05 22:25:00,231,5.750366
2026-06-05 22:25:00,232,4.612518
2026-06-05 22:25:00,233,2.096252
2026-06-05 22:25:00,234,2.915161
2026-06-05 22:25:00,235,1.513458
2026-06-05 22:25:00,236,5.167572
2026-06-05 22:25:00,237,0
2026-06-05 22:25:00,238,1.245178
2026-06-05 22:25:00,239,0.431824
2026-06-05 22:25:00,240,26.754761
2026-06-05 22:25:00,241,0.314331
2026-06-05 22:25:00,242,1.565552
2026-06-05 22:25:00,245,9.201889
2026-06-05 22:25:00,246,2.485367
2026-06-05 22:25:00,247,234.074081
2026-06-05 22:25:00,248,115.925926
2026-06-05 22:25:00,249,0
2026-06-05 22:25:00,250,0
2026-06-05 22:25:00,251,0
2026-06-05 22:25:00,254,75.709473
2026-06-05 22:25:00,255,61.738098
2026-06-05 22:25:00,256,99.004486
2026-06-05 22:25:00,257,0
2026-06-05 22:25:00,258,99.004486
2026-06-05 22:25:00,259,130
2026-06-05 22:25:00,260,0
2026-06-05 22:25:00,261,0
2026-06-05 22:25:00,262,149
2026-06-05 22:25:00,263,149
2026-06-05 22:25:00,264,190
2026-06-05 22:25:00,265,172.002319
2026-06-05 22:25:00,266,172.002319
2026-06-05 22:25:00,267,212
2026-06-05 22:25:00,268,253.612488
2026-06-05 22:25:00,269,82.666138
2026-06-05 22:25:00,270,130.002747
2026-06-05 22:25:00,271,85
2026-06-05 22:25:00,272,326.089874
2026-06-05 22:25:00,273,130.995651
2026-06-05 22:25:00,274,150
2026-06-05 22:25:00,275,120
2026-06-05 22:25:00,276,270.384613
2026-06-05 22:25:00,277,270.384613
2026-06-05 22:25:00,278,269.753357
2026-06-05 22:25:00,279,0
2026-06-05 22:25:00,280,0
2026-06-05 22:25:00,281,187
2026-06-05 22:25:00,282,187
2026-06-05 22:25:00,283,200
2026-06-05 22:25:00,287,12.179937
2026-06-05 22:25:00,288,11.449324
2026-06-05 22:25:00,289,2.264321
2026-06-05 22:25:00,290,10.357519
2026-06-05 22:25:00,291,10.229115
2026-06-05 22:25:00,292,231
2026-06-05 22:25:00,293,3.762939
2026-06-05 22:25:00,294,10.354248
2026-06-05 22:25:00,295,16.161133
2026-06-05 22:25:00,296,15.302368
2026-06-05 22:25:00,297,229.502258
2026-06-05 22:25:00,298,97.24588
2026-06-05 22:25:00,299,0
2026-06-05 22:25:00,300,0
2026-06-05 22:25:00,301,0
2026-06-05 22:25:00,302,8.163315
2026-06-05 22:25:00,303,9.565262
2026-06-05 22:25:00,304,4.529709
2026-06-05 22:25:00,305,15.265961
2026-06-05 22:25:00,306,5.227814
2026-06-05 22:25:00,307,22.196106
2026-06-05 22:25:00,308,3.564575
2026-06-05 22:25:00,309,21.417877
2026-06-05 22:25:00,310,4.403809
2026-06-05 22:25:00,311,6.585907
2026-06-05 22:25:00,312,0
2026-06-05 22:25:00,313,0
2026-06-05 22:25:00,314,0
2026-06-05 22:25:00,315,0
2026-06-05 22:25:00,316,9.027374
2026-06-05 22:25:00,317,19.052704
2026-06-05 22:25:00,318,7.867676
2026-06-05 22:25:00,319,1.275665
2026-06-05 22:25:00,320,5.41095
2026-06-05 22:25:00,321,19.113739
2026-06-05 22:25:00,322,5.369995
2026-06-05 22:25:00,323,3.914948
2026-06-05 22:25:00,324,2.472321
2026-06-05 22:25:00,325,8.883057
2026-06-05 22:25:00,326,4.754333
2026-06-05 22:25:00,327,4.878296
2026-06-05 22:25:00,328,55.062195
2026-06-05 22:25:00,329,55.233826
2026-06-05 22:25:00,330,3.067108
2026-06-05 22:25:00,331,5.670715
2026-06-05 22:25:00,332,221.011993
2026-06-05 22:25:00,333,247.98851
2026-06-05 22:25:00,334,207.00705
2026-06-05 22:25:00,335,2.247688
2026-06-05 22:25:00,336,1.889095
2026-06-05 22:25:00,337,2.00354
2026-06-05 22:25:00,338,0
2026-06-05 22:25:00,339,0
2026-06-05 22:25:00,340,0
2026-06-05 22:25:00,341,5.452129
2026-06-05 22:25:00,342,5.520798
2026-06-05 22:25:00,343,9.305096
2026-06-05 22:25:00,344,4.513691
2026-06-05 22:25:00,345,5.024872
2026-06-05 22:25:00,346,10.335091
2026-06-05 22:25:00,347,7.338867
2026-06-05 22:25:00,348,2.637115
2026-06-05 22:25:00,349,31.249054
2026-06-05 22:25:00,350,122
2026-06-05 22:25:00,351,3.495422
2026-06-05 22:25:00,352,68
2026-06-05 22:25:00,353,2.580719
2026-06-05 22:25:00,354,2.046631
2026-06-05 22:25:00,355,7.101257
2026-06-05 22:25:00,356,2.128006
2026-06-05 22:25:00,357,0
2026-06-05 22:25:00,358,0
2026-06-05 22:25:00,359,569.960632
2026-06-05 22:25:00,360,744
2026-06-05 22:25:00,361,1.908142
2026-06-05 22:25:00,362,3.625717
2026-06-05 22:25:00,363,4.745148
2026-06-05 22:25:00,364,3.518852
2026-06-05 22:25:00,365,0
2026-06-05 22:25:00,366,0
2026-06-05 22:25:00,367,630.118896
2026-06-05 22:25:00,368,0
2026-06-05 22:25:00,369,0
2026-06-05 22:25:00,370,1.850525
2026-06-05 22:25:00,371,4.002014
2026-06-05 22:25:00,372,7.633301
2026-06-05 22:25:00,373,0
2026-06-05 22:25:00,374,0
2026-06-05 22:25:00,375,0
2026-06-05 22:25:00,376,0
2026-06-05 22:25:00,377,34.214905
2026-06-05 22:25:00,378,133.915817
2026-06-05 22:25:00,380,89.715439
2026-06-05 22:25:00,381,68.803253
2026-06-05 22:25:00,382,0
2026-06-05 22:25:00,383,126.445053
2026-06-05 22:25:00,384,0
2026-06-05 22:25:00,385,0
2026-06-05 22:25:00,386,0
2026-06-05 22:25:00,387,0
2026-06-05 22:25:00,388,250
2026-06-05 22:25:00,389,250
2026-06-05 22:25:00,390,14.671875
2026-06-05 22:25:00,391,4.546875
2026-06-05 22:25:00,392,2.100754
2026-06-05 22:25:00,393,1.763649
2026-06-05 22:25:00,394,0
2026-06-05 22:25:00,395,0
2026-06-05 22:25:00,396,0
2026-06-05 22:25:00,397,0
2026-06-05 22:25:00,398,0
2026-06-05 22:25:00,399,0
2026-06-05 22:25:00,400,0
2026-06-05 22:25:00,401,0
2026-06-05 22:25:00,402,0
2026-06-05 22:25:00,403,0
2026-06-05 22:25:00,404,0
2026-06-05 22:25:00,405,0
2026-06-05 22:25:00,406,0
2026-06-05 22:25:00,407,0
2026-06-05 22:25:00,408,1.726074
2026-06-05 22:25:00,409,2.331055
2026-06-05 22:25:00,410,19.216724
2026-06-05 22:25:00,411,19.05151
2026-06-05 22:25:00,412,0
2026-06-05 22:25:00,413,3.897346
2026-06-05 22:25:00,414,0
2026-06-05 22:25:00,415,77.627686
2026-06-05 22:25:00,416,525
2026-06-05 22:25:00,417,0
2026-06-05 22:25:00,418,260.008545
2026-06-05 22:25:00,419,850.634644
2026-06-05 22:25:00,420,850.634644
2026-06-05 22:25:00,421,750.961304
2026-06-05 22:25:00,422,770.016357
2026-06-05 22:25:00,423,2.680038
2026-06-05 22:25:00,424,5.194733
2026-06-05 22:25:00,425,1.65152
2026-06-05 22:25:00,426,7.916092
2026-06-05 22:25:00,427,31.236877
2026-06-05 22:25:00,428,82.239624
2026-06-05 22:25:00,429,80.320381
2026-06-05 22:25:00,430,40.429871
2026-06-05 22:25:00,431,0
2026-06-05 22:25:00,432,0
2026-06-05 22:25:00,433,0
2026-06-05 22:25:00,434,1.485153
2026-06-05 22:25:00,435,0.972443
2026-06-05 22:25:00,436,4.745148
2026-06-05 22:25:00,437,115
2026-06-05 22:25:00,438,115
2026-06-05 22:25:00,439,186
2026-06-05 22:25:00,440,4.010132
2026-06-05 22:25:00,441,115
2026-06-05 22:25:00,442,93
2026-06-05 22:25:00,443,14.337952
2026-06-05 22:25:00,444,7.531738
2026-06-05 22:25:00,445,2.237976
2026-06-05 22:25:00,446,187.896362
2026-06-05 22:25:00,447,187.896362
2026-06-05 22:25:00,448,204
2026-06-05 22:25:00,449,187.896362
2026-06-05 22:25:00,450,187.896362
2026-06-05 22:25:00,451,204
2026-06-05 22:25:00,452,190
2026-06-05 22:25:00,453,190
2026-06-05 22:25:00,454,190
2026-06-05 22:25:00,455,3.789429
2026-06-05 22:25:00,456,4.2883
2026-06-05 22:25:00,457,3.167358
2026-06-05 22:25:00,458,3.445221
2026-06-05 22:25:00,459,72.856842
2026-06-05 22:25:00,460,20.335999
2026-06-05 22:25:00,461,3.35083
2026-06-05 22:25:00,462,0
2026-06-05 22:25:00,463,15.138397
2026-06-05 22:25:00,464,23
2026-06-05 22:25:00,465,984.893616
2026-06-05 22:25:00,466,0
2026-06-05 22:25:00,467,973.418457
2026-06-05 22:25:00,468,0
2026-06-05 22:25:00,470,0
2026-06-05 22:25:00,471,979.131348
2026-06-05 22:25:00,472,0
2026-06-05 22:25:00,473,0
2026-06-05 22:25:00,474,399.994629
2026-06-05 22:25:00,475,51.540894
2026-06-05 22:25:00,476,225
2026-06-05 22:25:00,477,0
2026-06-05 22:25:00,478,0
2026-06-05 22:25:00,479,1425.314575
2026-06-05 22:25:00,480,1428.990601
2026-06-05 22:25:00,481,140
2026-06-05 22:25:00,482,108
2026-06-05 22:25:00,570,0
2026-06-05 22:25:00,571,0
2026-06-05 22:25:00,572,0
2026-06-05 22:25:00,573,0
2026-06-05 22:25:00,574,0
2026-06-05 22:25:00,575,0
2026-06-05 22:25:00,576,0
2026-06-05 22:25:00,577,0
2026-06-05 22:25:00,578,0
2026-06-05 22:25:00,579,0
2026-06-05 22:25:00,580,0
2026-06-05 22:25:00,581,0
2026-06-05 22:25:00,582,0
2026-06-05 22:25:00,583,0
2026-06-05 22:25:00,584,0
2026-06-05 22:25:00,585,0
2026-06-05 22:25:00,586,0
2026-06-05 22:25:00,587,0
2026-06-05 22:25:00,588,0
2026-06-05 22:25:00,589,0
2026-06-05 22:25:00,590,0
2026-06-05 22:25:00,591,0
2026-06-05 22:25:00,592,0
2026-06-05 22:25:00,593,0
2026-06-05 22:25:00,594,0
2026-06-05 22:25:00,595,0
2026-06-05 22:25:00,596,0
2026-06-05 22:25:00,597,0
2026-06-05 22:25:00,598,0
2026-06-05 22:25:00,599,0
2026-06-05 22:25:00,600,0
2026-06-05 22:25:00,601,0
2026-06-05 22:25:00,602,0
2026-06-05 22:25:00,603,0
2026-06-05 22:30:00,2,29.171345
2026-06-05 22:30:00,3,0
2026-06-05 22:30:00,4,0
2026-06-05 22:30:00,5,479.996643
2026-06-05 22:30:00,6,479
2026-06-05 22:30:00,7,479.996643
2026-06-05 22:30:00,8,479.996643
2026-06-05 22:30:00,9,479.996643
2026-06-05 22:30:00,10,0
2026-06-05 22:30:00,11,479.996643
2026-06-05 22:30:00,13,350
2026-06-05 22:30:00,14,350
2026-06-05 22:30:00,15,50.758362
2026-06-05 22:30:00,16,288.596741
2026-06-05 22:30:00,17,474
2026-06-05 22:30:00,18,471.945496
2026-06-05 22:30:00,19,4.396385
2026-06-05 22:30:00,20,0
2026-06-05 22:30:00,21,471.300293
2026-06-05 22:30:00,22,165.211945
2026-06-05 22:30:00,23,194
2026-06-05 22:30:00,24,165.211945
2026-06-05 22:30:00,27,0
2026-06-05 22:30:00,28,0
2026-06-05 22:30:00,29,0
2026-06-05 22:30:00,31,994.027832
2026-06-05 22:30:00,32,1001.363586
2026-06-05 22:30:00,33,211
2026-06-05 22:30:00,35,167.265274
2026-06-05 22:30:00,36,80.960274
2026-06-05 22:30:00,37,0
2026-06-05 22:30:00,38,477.988159
2026-06-05 22:30:00,39,0
2026-06-05 22:30:00,40,477.839417
2026-06-05 22:30:00,41,185.473145
2026-06-05 22:30:00,42,463
2026-06-05 22:30:00,43,4.852448
2026-06-05 22:30:00,44,3.021332
2026-06-05 22:30:00,45,8.199951
2026-06-05 22:30:00,46,4.108567
2026-06-05 22:30:00,47,5.596299
2026-06-05 22:30:00,48,0
2026-06-05 22:30:00,49,3.650787
2026-06-05 22:30:00,50,3.507721
2026-06-05 22:30:00,51,30.28772
2026-06-05 22:30:00,52,474
2026-06-05 22:30:00,53,476
2026-06-05 22:30:00,54,280
2026-06-05 22:30:00,55,0
2026-06-05 22:30:00,56,0
2026-06-05 22:30:00,57,57.240479
2026-06-05 22:30:00,58,384.627991
2026-06-05 22:30:00,59,468
2026-06-05 22:30:00,60,975
2026-06-05 22:30:00,61,975.959106
2026-06-05 22:30:00,62,42.511158
2026-06-05 22:30:00,63,46.147194
2026-06-05 22:30:00,64,0
2026-06-05 22:30:00,65,0
2026-06-05 22:30:00,66,0
2026-06-05 22:30:00,67,0
2026-06-05 22:30:00,68,0
2026-06-05 22:30:00,69,87.195068
2026-06-05 22:30:00,70,0
2026-06-05 22:30:00,71,2.894623
2026-06-05 22:30:00,72,0
2026-06-05 22:30:00,73,11.409485
2026-06-05 22:30:00,74,0
2026-06-05 22:30:00,75,0
2026-06-05 22:30:00,76,408.66687
2026-06-05 22:30:00,77,0
2026-06-05 22:30:00,78,310.450684
2026-06-05 22:30:00,81,85.531128
2026-06-05 22:30:00,82,477
2026-06-05 22:30:00,83,310
2026-06-05 22:30:00,84,476.996277
2026-06-05 22:30:00,85,985.132935
2026-06-05 22:30:00,86,1002
2026-06-05 22:30:00,87,0
2026-06-05 22:30:00,88,0
2026-06-05 22:30:00,89,8.948181
2026-06-05 22:30:00,90,4.5047
2026-06-05 22:30:00,91,5.456848
2026-06-05 22:30:00,92,261
2026-06-05 22:30:00,93,186
2026-06-05 22:30:00,94,186
2026-06-05 22:30:00,95,220
2026-06-05 22:30:00,96,3.161499
2026-06-05 22:30:00,97,0
2026-06-05 22:30:00,98,0
2026-06-05 22:30:00,99,0
2026-06-05 22:30:00,100,39.674683
2026-06-05 22:30:00,101,0.484329
2026-06-05 22:30:00,102,10.536743
2026-06-05 22:30:00,103,750.045776
2026-06-05 22:30:00,104,926.004028
2026-06-05 22:30:00,105,0
2026-06-05 22:30:00,106,0
2026-06-05 22:30:00,107,0
2026-06-05 22:30:00,108,0
2026-06-05 22:30:00,109,0
2026-06-05 22:30:00,110,0
2026-06-05 22:30:00,111,0
2026-06-05 22:30:00,112,0
2026-06-05 22:30:00,113,0
2026-06-05 22:30:00,114,0
2026-06-05 22:30:00,115,0
2026-06-05 22:30:00,116,0
2026-06-05 22:30:00,117,0
2026-06-05 22:30:00,118,0
2026-06-05 22:30:00,119,0
2026-06-05 22:30:00,120,0
2026-06-05 22:30:00,121,0
2026-06-05 22:30:00,122,0
2026-06-05 22:30:00,123,0
2026-06-05 22:30:00,124,0
2026-06-05 22:30:00,125,85
2026-06-05 22:30:00,126,0
2026-06-05 22:30:00,127,6.445312
2026-06-05 22:30:00,128,6.505737
2026-06-05 22:30:00,130,0
2026-06-05 22:30:00,131,0
2026-06-05 22:30:00,132,565.379211
2026-06-05 22:30:00,133,169.03566
2026-06-05 22:30:00,134,79.615051
2026-06-05 22:30:00,135,1.499405
2026-06-05 22:30:00,136,1.661224
2026-06-05 22:30:00,137,1003.375366
2026-06-05 22:30:00,138,998.248291
2026-06-05 22:30:00,139,983.008789
2026-06-05 22:30:00,140,981.085693
2026-06-05 22:30:00,141,0
2026-06-05 22:30:00,142,967.520752
2026-06-05 22:30:00,143,0
2026-06-05 22:30:00,144,305
2026-06-05 22:30:00,146,103.57032
2026-06-05 22:30:00,147,116.423729
2026-06-05 22:30:00,148,106
2026-06-05 22:30:00,149,214
2026-06-05 22:30:00,150,214
2026-06-05 22:30:00,151,188
2026-06-05 22:30:00,152,133.188751
2026-06-05 22:30:00,153,133.188751
2026-06-05 22:30:00,154,143.702621
2026-06-05 22:30:00,155,152.444122
2026-06-05 22:30:00,156,152.444122
2026-06-05 22:30:00,157,166.11441
2026-06-05 22:30:00,158,42.163528
2026-06-05 22:30:00,159,38.965958
2026-06-05 22:30:00,160,22.839592
2026-06-05 22:30:00,161,0
2026-06-05 22:30:00,162,0
2026-06-05 22:30:00,163,0
2026-06-05 22:30:00,164,0
2026-06-05 22:30:00,165,0
2026-06-05 22:30:00,166,0
2026-06-05 22:30:00,167,15.5177
2026-06-05 22:30:00,168,141.003906
2026-06-05 22:30:00,169,70.5
2026-06-05 22:30:00,170,4.665527
2026-06-05 22:30:00,171,643.024902
2026-06-05 22:30:00,172,0
2026-06-05 22:30:00,173,0
2026-06-05 22:30:00,174,230
2026-06-05 22:30:00,175,41.221924
2026-06-05 22:30:00,178,2.286606
2026-06-05 22:30:00,179,10.406433
2026-06-05 22:30:00,180,18.087311
2026-06-05 22:30:00,181,10.667603
2026-06-05 22:30:00,182,11.137573
2026-06-05 22:30:00,183,31.430862
2026-06-05 22:30:00,184,0
2026-06-05 22:30:00,185,0
2026-06-05 22:30:00,186,0
2026-06-05 22:30:00,187,6.15332
2026-06-05 22:30:00,188,7.946289
2026-06-05 22:30:00,189,18.26416
2026-06-05 22:30:00,190,264.399994
2026-06-05 22:30:00,191,0
2026-06-05 22:30:00,192,0
2026-06-05 22:30:00,193,0
2026-06-05 22:30:00,194,121.339859
2026-06-05 22:30:00,195,121.339859
2026-06-05 22:30:00,196,123.171852
2026-06-05 22:30:00,197,0
2026-06-05 22:30:00,198,0
2026-06-05 22:30:00,199,0
2026-06-05 22:30:00,200,0
2026-06-05 22:30:00,201,0
2026-06-05 22:30:00,202,0
2026-06-05 22:30:00,203,1003.731628
2026-06-05 22:30:00,204,1000
2026-06-05 22:30:00,205,1.473511
2026-06-05 22:30:00,206,1.747612
2026-06-05 22:30:00,207,0
2026-06-05 22:30:00,208,0
2026-06-05 22:30:00,209,0
2026-06-05 22:30:00,210,71.994751
2026-06-05 22:30:00,211,37.481079
2026-06-05 22:30:00,212,1410
2026-06-05 22:30:00,213,1412
2026-06-05 22:30:00,214,0
2026-06-05 22:30:00,215,368.584229
2026-06-05 22:30:00,216,373.711426
2026-06-05 22:30:00,217,385.613525
2026-06-05 22:30:00,218,11.306209
2026-06-05 22:30:00,219,7.354872
2026-06-05 22:30:00,220,30.297779
2026-06-05 22:30:00,221,10.383133
2026-06-05 22:30:00,222,26.110107
2026-06-05 22:30:00,223,200
2026-06-05 22:30:00,224,0
2026-06-05 22:30:00,225,0
2026-06-05 22:30:00,226,0
2026-06-05 22:30:00,227,165
2026-06-05 22:30:00,228,95
2026-06-05 22:30:00,229,1.356201
2026-06-05 22:30:00,230,1.32843
2026-06-05 22:30:00,231,5.750366
2026-06-05 22:30:00,232,4.612518
2026-06-05 22:30:00,233,2.096252
2026-06-05 22:30:00,234,2.915161
2026-06-05 22:30:00,235,1.513458
2026-06-05 22:30:00,236,5.167572
2026-06-05 22:30:00,237,0
2026-06-05 22:30:00,238,1.245178
2026-06-05 22:30:00,239,0.431824
2026-06-05 22:30:00,240,26.980591
2026-06-05 22:30:00,241,0.314331
2026-06-05 22:30:00,242,1.565552
2026-06-05 22:30:00,245,9.201889
2026-06-05 22:30:00,246,2.485367
2026-06-05 22:30:00,247,234.074081
2026-06-05 22:30:00,248,115.925926
2026-06-05 22:30:00,249,0
2026-06-05 22:30:00,250,0
2026-06-05 22:30:00,251,0
2026-06-05 22:30:00,254,75.709473
2026-06-05 22:30:00,255,62.12262
2026-06-05 22:30:00,256,99.004486
2026-06-05 22:30:00,257,0
2026-06-05 22:30:00,258,99.004486
2026-06-05 22:30:00,259,130
2026-06-05 22:30:00,260,0
2026-06-05 22:30:00,261,0
2026-06-05 22:30:00,262,149
2026-06-05 22:30:00,263,149
2026-06-05 22:30:00,264,190
2026-06-05 22:30:00,265,172.002319
2026-06-05 22:30:00,266,172.002319
2026-06-05 22:30:00,267,212
2026-06-05 22:30:00,268,254.167908
2026-06-05 22:30:00,269,82.730225
2026-06-05 22:30:00,270,130.002747
2026-06-05 22:30:00,271,85
2026-06-05 22:30:00,272,328.973816
2026-06-05 22:30:00,273,131.436584
2026-06-05 22:30:00,274,150
2026-06-05 22:30:00,275,120
2026-06-05 22:30:00,276,265.273102
2026-06-05 22:30:00,277,265.273102
2026-06-05 22:30:00,278,266.502197
2026-06-05 22:30:00,279,0
2026-06-05 22:30:00,280,0
2026-06-05 22:30:00,281,187
2026-06-05 22:30:00,282,187
2026-06-05 22:30:00,283,200
2026-06-05 22:30:00,287,12.168341
2026-06-05 22:30:00,288,11.45787
2026-06-05 22:30:00,289,2.260506
2026-06-05 22:30:00,290,10.352942
2026-06-05 22:30:00,291,10.19913
2026-06-05 22:30:00,292,231
2026-06-05 22:30:00,293,3.762939
2026-06-05 22:30:00,294,10.354248
2026-06-05 22:30:00,295,16.161133
2026-06-05 22:30:00,296,15.302368
2026-06-05 22:30:00,297,227.556702
2026-06-05 22:30:00,298,97.034393
2026-06-05 22:30:00,299,0
2026-06-05 22:30:00,300,0
2026-06-05 22:30:00,301,0
2026-06-05 22:30:00,302,8.163315
2026-06-05 22:30:00,303,9.565262
2026-06-05 22:30:00,304,4.529709
2026-06-05 22:30:00,305,15.265961
2026-06-05 22:30:00,306,5.227814
2026-06-05 22:30:00,307,22.196106
2026-06-05 22:30:00,308,3.564575
2026-06-05 22:30:00,309,21.417877
2026-06-05 22:30:00,310,4.403809
2026-06-05 22:30:00,311,6.585907
2026-06-05 22:30:00,312,0
2026-06-05 22:30:00,313,0
2026-06-05 22:30:00,314,0
2026-06-05 22:30:00,315,0
2026-06-05 22:30:00,316,9.027374
2026-06-05 22:30:00,317,19.052704
2026-06-05 22:30:00,318,7.867676
2026-06-05 22:30:00,319,1.275665
2026-06-05 22:30:00,320,5.41095
2026-06-05 22:30:00,321,19.113739
2026-06-05 22:30:00,322,5.369995
2026-06-05 22:30:00,323,3.914948
2026-06-05 22:30:00,324,2.472321
2026-06-05 22:30:00,325,8.883057
2026-06-05 22:30:00,326,4.754333
2026-06-05 22:30:00,327,4.878296
2026-06-05 22:30:00,328,12.412567
2026-06-05 22:30:00,329,12.288574
2026-06-05 22:30:00,330,3.067108
2026-06-05 22:30:00,331,5.670715
2026-06-05 22:30:00,332,221.011993
2026-06-05 22:30:00,333,251.046494
2026-06-05 22:30:00,334,207.00705
2026-06-05 22:30:00,335,2.247688
2026-06-05 22:30:00,336,1.889095
2026-06-05 22:30:00,337,2.00354
2026-06-05 22:30:00,338,0
2026-06-05 22:30:00,339,0
2026-06-05 22:30:00,340,0
2026-06-05 22:30:00,341,5.452129
2026-06-05 22:30:00,342,5.520798
2026-06-05 22:30:00,343,9.305096
2026-06-05 22:30:00,344,4.513691
2026-06-05 22:30:00,345,5.024872
2026-06-05 22:30:00,346,10.335091
2026-06-05 22:30:00,347,7.338867
2026-06-05 22:30:00,348,2.637115
2026-06-05 22:30:00,349,31.249054
2026-06-05 22:30:00,350,122
2026-06-05 22:30:00,351,3.495422
2026-06-05 22:30:00,352,68
2026-06-05 22:30:00,353,2.580719
2026-06-05 22:30:00,354,2.046631
2026-06-05 22:30:00,355,7.101257
2026-06-05 22:30:00,356,2.128006
2026-06-05 22:30:00,357,0
2026-06-05 22:30:00,358,0
2026-06-05 22:30:00,359,571.150818
2026-06-05 22:30:00,360,744
2026-06-05 22:30:00,361,1.908142
2026-06-05 22:30:00,362,3.625717
2026-06-05 22:30:00,363,4.745148
2026-06-05 22:30:00,364,3.518852
2026-06-05 22:30:00,365,0
2026-06-05 22:30:00,366,0
2026-06-05 22:30:00,367,637.19873
2026-06-05 22:30:00,368,0
2026-06-05 22:30:00,369,0
2026-06-05 22:30:00,370,1.850525
2026-06-05 22:30:00,371,4.002014
2026-06-05 22:30:00,372,7.633301
2026-06-05 22:30:00,373,0
2026-06-05 22:30:00,374,0
2026-06-05 22:30:00,375,0
2026-06-05 22:30:00,376,0
2026-06-05 22:30:00,377,34.214905
2026-06-05 22:30:00,378,133.915817
2026-06-05 22:30:00,380,89.715439
2026-06-05 22:30:00,381,69.01474
2026-06-05 22:30:00,382,0
2026-06-05 22:30:00,383,123.435165
2026-06-05 22:30:00,384,0
2026-06-05 22:30:00,385,0
2026-06-05 22:30:00,386,0
2026-06-05 22:30:00,387,0
2026-06-05 22:30:00,388,250
2026-06-05 22:30:00,389,250
2026-06-05 22:30:00,390,14.671875
2026-06-05 22:30:00,391,4.546875
2026-06-05 22:30:00,392,2.100754
2026-06-05 22:30:00,393,1.763649
2026-06-05 22:30:00,394,0
2026-06-05 22:30:00,395,0
2026-06-05 22:30:00,396,0
2026-06-05 22:30:00,397,0
2026-06-05 22:30:00,398,0
2026-06-05 22:30:00,399,0
2026-06-05 22:30:00,400,0
2026-06-05 22:30:00,401,0
2026-06-05 22:30:00,402,0
2026-06-05 22:30:00,403,0
2026-06-05 22:30:00,404,0
2026-06-05 22:30:00,405,0
2026-06-05 22:30:00,406,0
2026-06-05 22:30:00,407,0
2026-06-05 22:30:00,408,1.726074
2026-06-05 22:30:00,409,2.331055
2026-06-05 22:30:00,410,19.338787
2026-06-05 22:30:00,411,19.448519
2026-06-05 22:30:00,412,0
2026-06-05 22:30:00,413,3.897346
2026-06-05 22:30:00,414,0
2026-06-05 22:30:00,415,77.627686
2026-06-05 22:30:00,416,525
2026-06-05 22:30:00,417,0
2026-06-05 22:30:00,418,260.008545
2026-06-05 22:30:00,419,850.634644
2026-06-05 22:30:00,420,850.634644
2026-06-05 22:30:00,421,750.961304
2026-06-05 22:30:00,422,770.016357
2026-06-05 22:30:00,423,2.680038
2026-06-05 22:30:00,424,5.194733
2026-06-05 22:30:00,425,1.65152
2026-06-05 22:30:00,426,7.916092
2026-06-05 22:30:00,427,31.236877
2026-06-05 22:30:00,428,84.916702
2026-06-05 22:30:00,429,82.687439
2026-06-05 22:30:00,430,40.47908
2026-06-05 22:30:00,431,0
2026-06-05 22:30:00,432,0
2026-06-05 22:30:00,433,0
2026-06-05 22:30:00,434,1.485153
2026-06-05 22:30:00,435,0.972443
2026-06-05 22:30:00,436,4.745148
2026-06-05 22:30:00,437,115
2026-06-05 22:30:00,438,115
2026-06-05 22:30:00,439,186
2026-06-05 22:30:00,440,4.010132
2026-06-05 22:30:00,441,115
2026-06-05 22:30:00,442,93
2026-06-05 22:30:00,443,14.337952
2026-06-05 22:30:00,444,7.531738
2026-06-05 22:30:00,445,2.237976
2026-06-05 22:30:00,446,187.896362
2026-06-05 22:30:00,447,187.896362
2026-06-05 22:30:00,448,204
2026-06-05 22:30:00,449,187.896362
2026-06-05 22:30:00,450,187.896362
2026-06-05 22:30:00,451,204
2026-06-05 22:30:00,452,190
2026-06-05 22:30:00,453,190
2026-06-05 22:30:00,454,190
2026-06-05 22:30:00,455,3.789429
2026-06-05 22:30:00,456,4.2883
2026-06-05 22:30:00,457,3.167358
2026-06-05 22:30:00,458,3.445221
2026-06-05 22:30:00,459,72.856842
2026-06-05 22:30:00,460,20.335999
2026-06-05 22:30:00,461,3.35083
2026-06-05 22:30:00,462,0
2026-06-05 22:30:00,463,15.138397
2026-06-05 22:30:00,464,23
2026-06-05 22:30:00,465,982.863831
2026-06-05 22:30:00,466,0
2026-06-05 22:30:00,467,974.84668
2026-06-05 22:30:00,468,0
2026-06-05 22:30:00,470,0
2026-06-05 22:30:00,471,989.568848
2026-06-05 22:30:00,472,0
2026-06-05 22:30:00,473,0
2026-06-05 22:30:00,474,399.994629
2026-06-05 22:30:00,475,51.540894
2026-06-05 22:30:00,476,225
2026-06-05 22:30:00,477,0
2026-06-05 22:30:00,478,0
2026-06-05 22:30:00,479,1424.947021
2026-06-05 22:30:00,480,1428.77002
2026-06-05 22:30:00,481,140
2026-06-05 22:30:00,482,108
2026-06-05 22:30:00,570,0
2026-06-05 22:30:00,571,0
2026-06-05 22:30:00,572,0
2026-06-05 22:30:00,573,0
2026-06-05 22:30:00,574,0
2026-06-05 22:30:00,575,0
2026-06-05 22:30:00,576,0
2026-06-05 22:30:00,577,0
2026-06-05 22:30:00,578,0
2026-06-05 22:30:00,579,0
2026-06-05 22:30:00,580,0
2026-06-05 22:30:00,581,0
2026-06-05 22:30:00,582,0
2026-06-05 22:30:00,583,0
2026-06-05 22:30:00,584,0
2026-06-05 22:30:00,585,0
2026-06-05 22:30:00,586,0
2026-06-05 22:30:00,587,0
2026-06-05 22:30:00,588,0
2026-06-05 22:30:00,589,0
2026-06-05 22:30:00,590,0
2026-06-05 22:30:00,591,0
2026-06-05 22:30:00,592,0
2026-06-05 22:30:00,593,0
2026-06-05 22:30:00,594,0
2026-06-05 22:30:00,595,0
2026-06-05 22:30:00,596,0
2026-06-05 22:30:00,597,0
2026-06-05 22:30:00,598,0
2026-06-05 22:30:00,599,0
2026-06-05 22:30:00,600,0
2026-06-05 22:30:00,601,0
2026-06-05 22:30:00,602,0
2026-06-05 22:30:00,603,0
2026-06-05 22:35:00,2,29.171345
2026-06-05 22:35:00,3,0
2026-06-05 22:35:00,4,0
2026-06-05 22:35:00,5,479
2026-06-05 22:35:00,6,479
2026-06-05 22:35:00,7,479.996643
2026-06-05 22:35:00,8,479.996643
2026-06-05 22:35:00,9,479.996643
2026-06-05 22:35:00,10,0
2026-06-05 22:35:00,11,479.996643
2026-06-05 22:35:00,13,200
2026-06-05 22:35:00,14,200
2026-06-05 22:35:00,15,50.758362
2026-06-05 22:35:00,16,288.596741
2026-06-05 22:35:00,17,474
2026-06-05 22:35:00,18,474.844299
2026-06-05 22:35:00,19,4.407829
2026-06-05 22:35:00,20,0
2026-06-05 22:35:00,21,469.858398
2026-06-05 22:35:00,22,165.211945
2026-06-05 22:35:00,23,194
2026-06-05 22:35:00,24,165.211945
2026-06-05 22:35:00,27,0
2026-06-05 22:35:00,28,0
2026-06-05 22:35:00,29,0
2026-06-05 22:35:00,31,990.89032
2026-06-05 22:35:00,32,996.104858
2026-06-05 22:35:00,33,211
2026-06-05 22:35:00,35,160.002441
2026-06-05 22:35:00,36,76
2026-06-05 22:35:00,37,0
2026-06-05 22:35:00,38,477.988159
2026-06-05 22:35:00,39,0
2026-06-05 22:35:00,40,477.814575
2026-06-05 22:35:00,41,185.473145
2026-06-05 22:35:00,42,463
2026-06-05 22:35:00,43,4.852448
2026-06-05 22:35:00,44,3.021332
2026-06-05 22:35:00,45,8.199951
2026-06-05 22:35:00,46,4.108567
2026-06-05 22:35:00,47,5.596299
2026-06-05 22:35:00,48,0
2026-06-05 22:35:00,49,3.650787
2026-06-05 22:35:00,50,3.507721
2026-06-05 22:35:00,51,30.28772
2026-06-05 22:35:00,52,474
2026-06-05 22:35:00,53,476
2026-06-05 22:35:00,54,280
2026-06-05 22:35:00,55,0
2026-06-05 22:35:00,56,0
2026-06-05 22:35:00,57,57.240479
2026-06-05 22:35:00,58,384.627991
2026-06-05 22:35:00,59,468
2026-06-05 22:35:00,60,975
2026-06-05 22:35:00,61,975.959106
2026-06-05 22:35:00,62,42.197388
2026-06-05 22:35:00,63,46.014919
2026-06-05 22:35:00,64,0
2026-06-05 22:35:00,65,0
2026-06-05 22:35:00,66,0
2026-06-05 22:35:00,67,0
2026-06-05 22:35:00,68,0
2026-06-05 22:35:00,69,87.195068
2026-06-05 22:35:00,70,0
2026-06-05 22:35:00,71,2.894623
2026-06-05 22:35:00,72,0
2026-06-05 22:35:00,73,11.409485
2026-06-05 22:35:00,74,0
2026-06-05 22:35:00,75,0
2026-06-05 22:35:00,76,407.058228
2026-06-05 22:35:00,77,0
2026-06-05 22:35:00,78,310
2026-06-05 22:35:00,81,85.531128
2026-06-05 22:35:00,82,477
2026-06-05 22:35:00,83,310
2026-06-05 22:35:00,84,476.996277
2026-06-05 22:35:00,85,988.291504
2026-06-05 22:35:00,86,1002
2026-06-05 22:35:00,87,0
2026-06-05 22:35:00,88,0
2026-06-05 22:35:00,89,8.948181
2026-06-05 22:35:00,90,4.5047
2026-06-05 22:35:00,91,5.456848
2026-06-05 22:35:00,92,261
2026-06-05 22:35:00,93,186
2026-06-05 22:35:00,94,186
2026-06-05 22:35:00,95,220
2026-06-05 22:35:00,96,3.161499
2026-06-05 22:35:00,97,0
2026-06-05 22:35:00,98,0
2026-06-05 22:35:00,99,0
2026-06-05 22:35:00,100,39.702148
2026-06-05 22:35:00,101,0.484329
2026-06-05 22:35:00,102,10.608841
2026-06-05 22:35:00,103,750.045776
2026-06-05 22:35:00,104,924.745239
2026-06-05 22:35:00,105,0
2026-06-05 22:35:00,106,0
2026-06-05 22:35:00,107,0
2026-06-05 22:35:00,108,0
2026-06-05 22:35:00,109,0
2026-06-05 22:35:00,110,0
2026-06-05 22:35:00,111,0
2026-06-05 22:35:00,112,0
2026-06-05 22:35:00,113,0
2026-06-05 22:35:00,114,0
2026-06-05 22:35:00,115,0
2026-06-05 22:35:00,116,0
2026-06-05 22:35:00,117,0
2026-06-05 22:35:00,118,0
2026-06-05 22:35:00,119,0
2026-06-05 22:35:00,120,0
2026-06-05 22:35:00,121,0
2026-06-05 22:35:00,122,0
2026-06-05 22:35:00,123,0
2026-06-05 22:35:00,124,0
2026-06-05 22:35:00,125,85
2026-06-05 22:35:00,126,0
2026-06-05 22:35:00,127,6.445312
2026-06-05 22:35:00,128,6.505737
2026-06-05 22:35:00,130,0
2026-06-05 22:35:00,131,0
2026-06-05 22:35:00,132,565.379211
2026-06-05 22:35:00,133,168.766495
2026-06-05 22:35:00,134,79.377914
2026-06-05 22:35:00,135,1.499405
2026-06-05 22:35:00,136,1.661224
2026-06-05 22:35:00,137,1003.375366
2026-06-05 22:35:00,138,998.248291
2026-06-05 22:35:00,139,983.008789
2026-06-05 22:35:00,140,981.085693
2026-06-05 22:35:00,141,0
2026-06-05 22:35:00,142,963.651367
2026-06-05 22:35:00,143,0
2026-06-05 22:35:00,144,305
2026-06-05 22:35:00,146,109.997025
2026-06-05 22:35:00,147,109.997025
2026-06-05 22:35:00,148,106
2026-06-05 22:35:00,149,214
2026-06-05 22:35:00,150,214
2026-06-05 22:35:00,151,188
2026-06-05 22:35:00,152,105.141159
2026-06-05 22:35:00,153,105.141159
2026-06-05 22:35:00,154,119.05912
2026-06-05 22:35:00,155,126.792801
2026-06-05 22:35:00,156,126.792801
2026-06-05 22:35:00,157,141.389694
2026-06-05 22:35:00,158,42.302017
2026-06-05 22:35:00,159,39.066673
2026-06-05 22:35:00,160,22.810219
2026-06-05 22:35:00,161,0
2026-06-05 22:35:00,162,0
2026-06-05 22:35:00,163,0
2026-06-05 22:35:00,164,0
2026-06-05 22:35:00,165,0
2026-06-05 22:35:00,166,0
2026-06-05 22:35:00,167,15.470131
2026-06-05 22:35:00,168,141.003906
2026-06-05 22:35:00,169,70.5
2026-06-05 22:35:00,170,4.665527
2026-06-05 22:35:00,171,638.004639
2026-06-05 22:35:00,172,0
2026-06-05 22:35:00,173,0
2026-06-05 22:35:00,174,230
2026-06-05 22:35:00,175,41.221924
2026-06-05 22:35:00,178,2.286606
2026-06-05 22:35:00,179,10.406433
2026-06-05 22:35:00,180,18.087311
2026-06-05 22:35:00,181,10.667603
2026-06-05 22:35:00,182,11.137573
2026-06-05 22:35:00,183,31.430862
2026-06-05 22:35:00,184,0
2026-06-05 22:35:00,185,0
2026-06-05 22:35:00,186,0
2026-06-05 22:35:00,187,6.15332
2026-06-05 22:35:00,188,7.946289
2026-06-05 22:35:00,189,18.26416
2026-06-05 22:35:00,190,264.399994
2026-06-05 22:35:00,191,0
2026-06-05 22:35:00,192,0
2026-06-05 22:35:00,193,0
2026-06-05 22:35:00,194,121.91748
2026-06-05 22:35:00,195,119.995728
2026-06-05 22:35:00,196,122.267456
2026-06-05 22:35:00,197,0
2026-06-05 22:35:00,198,0
2026-06-05 22:35:00,199,0
2026-06-05 22:35:00,200,0
2026-06-05 22:35:00,201,0
2026-06-05 22:35:00,202,0
2026-06-05 22:35:00,203,1001.378967
2026-06-05 22:35:00,204,1000
2026-06-05 22:35:00,205,1.473511
2026-06-05 22:35:00,206,1.747612
2026-06-05 22:35:00,207,0
2026-06-05 22:35:00,208,0
2026-06-05 22:35:00,209,0
2026-06-05 22:35:00,210,72.30011
2026-06-05 22:35:00,211,37.291534
2026-06-05 22:35:00,212,1410
2026-06-05 22:35:00,213,1412
2026-06-05 22:35:00,214,0
2026-06-05 22:35:00,215,368.492676
2026-06-05 22:35:00,216,373.52832
2026-06-05 22:35:00,217,385.20166
2026-06-05 22:35:00,218,11.306209
2026-06-05 22:35:00,219,7.354872
2026-06-05 22:35:00,220,30.297779
2026-06-05 22:35:00,221,10.383133
2026-06-05 22:35:00,222,26.110107
2026-06-05 22:35:00,223,23.557983
2026-06-05 22:35:00,224,0
2026-06-05 22:35:00,225,0
2026-06-05 22:35:00,226,0
2026-06-05 22:35:00,227,165
2026-06-05 22:35:00,228,95
2026-06-05 22:35:00,229,1.356201
2026-06-05 22:35:00,230,1.32843
2026-06-05 22:35:00,231,5.750366
2026-06-05 22:35:00,232,4.612518
2026-06-05 22:35:00,233,2.096252
2026-06-05 22:35:00,234,2.915161
2026-06-05 22:35:00,235,1.513458
2026-06-05 22:35:00,236,5.167572
2026-06-05 22:35:00,237,0
2026-06-05 22:35:00,238,1.245178
2026-06-05 22:35:00,239,0.431824
2026-06-05 22:35:00,240,26.815796
2026-06-05 22:35:00,241,0.314331
2026-06-05 22:35:00,242,1.565552
2026-06-05 22:35:00,245,9.201889
2026-06-05 22:35:00,246,2.485367
2026-06-05 22:35:00,247,234.074081
2026-06-05 22:35:00,248,115.925926
2026-06-05 22:35:00,249,0
2026-06-05 22:35:00,250,0
2026-06-05 22:35:00,251,0
2026-06-05 22:35:00,254,75.709473
2026-06-05 22:35:00,255,61.738098
2026-06-05 22:35:00,256,99.004486
2026-06-05 22:35:00,257,0
2026-06-05 22:35:00,258,99.004486
2026-06-05 22:35:00,259,130
2026-06-05 22:35:00,260,0
2026-06-05 22:35:00,261,0
2026-06-05 22:35:00,262,149
2026-06-05 22:35:00,263,149
2026-06-05 22:35:00,264,190
2026-06-05 22:35:00,265,172.002319
2026-06-05 22:35:00,266,172.002319
2026-06-05 22:35:00,267,212
2026-06-05 22:35:00,268,253.655212
2026-06-05 22:35:00,269,82.943848
2026-06-05 22:35:00,270,130.002747
2026-06-05 22:35:00,271,85
2026-06-05 22:35:00,272,328.429077
2026-06-05 22:35:00,273,130.718796
2026-06-05 22:35:00,274,150
2026-06-05 22:35:00,275,120
2026-06-05 22:35:00,276,261.130432
2026-06-05 22:35:00,277,261.130432
2026-06-05 22:35:00,278,263.867249
2026-06-05 22:35:00,279,0
2026-06-05 22:35:00,280,0
2026-06-05 22:35:00,281,187
2026-06-05 22:35:00,282,187
2026-06-05 22:35:00,283,200
2026-06-05 22:35:00,287,12.115849
2026-06-05 22:35:00,288,11.444441
2026-06-05 22:35:00,289,2.255013
2026-06-05 22:35:00,290,10.378347
2026-06-05 22:35:00,291,10.20943
2026-06-05 22:35:00,292,231
2026-06-05 22:35:00,293,260.472839
2026-06-05 22:35:00,294,10.354248
2026-06-05 22:35:00,295,16.161133
2026-06-05 22:35:00,296,15.302368
2026-06-05 22:35:00,297,228.952881
2026-06-05 22:35:00,298,97.188202
2026-06-05 22:35:00,299,0
2026-06-05 22:35:00,300,0
2026-06-05 22:35:00,301,0
2026-06-05 22:35:00,302,8.163315
2026-06-05 22:35:00,303,9.565262
2026-06-05 22:35:00,304,4.529709
2026-06-05 22:35:00,305,15.265961
2026-06-05 22:35:00,306,5.227814
2026-06-05 22:35:00,307,22.196106
2026-06-05 22:35:00,308,3.564575
2026-06-05 22:35:00,309,21.417877
2026-06-05 22:35:00,310,4.403809
2026-06-05 22:35:00,311,6.585907
2026-06-05 22:35:00,312,0
2026-06-05 22:35:00,313,0
2026-06-05 22:35:00,314,0
2026-06-05 22:35:00,315,0
2026-06-05 22:35:00,316,9.027374
2026-06-05 22:35:00,317,19.052704
2026-06-05 22:35:00,318,7.867676
2026-06-05 22:35:00,319,1.275665
2026-06-05 22:35:00,320,5.41095
2026-06-05 22:35:00,321,19.113739
2026-06-05 22:35:00,322,5.369995
2026-06-05 22:35:00,323,3.914948
2026-06-05 22:35:00,324,2.472321
2026-06-05 22:35:00,325,8.883057
2026-06-05 22:35:00,326,4.754333
2026-06-05 22:35:00,327,4.878296
2026-06-05 22:35:00,328,12.412567
2026-06-05 22:35:00,329,12.288574
2026-06-05 22:35:00,330,3.067108
2026-06-05 22:35:00,331,5.670715
2026-06-05 22:35:00,332,221.011993
2026-06-05 22:35:00,333,262.417633
2026-06-05 22:35:00,334,207.00705
2026-06-05 22:35:00,335,2.247688
2026-06-05 22:35:00,336,1.889095
2026-06-05 22:35:00,337,2.00354
2026-06-05 22:35:00,338,0
2026-06-05 22:35:00,339,0
2026-06-05 22:35:00,340,0
2026-06-05 22:35:00,341,5.452129
2026-06-05 22:35:00,342,5.520798
2026-06-05 22:35:00,343,9.305096
2026-06-05 22:35:00,344,4.513691
2026-06-05 22:35:00,345,5.024872
2026-06-05 22:35:00,346,10.335091
2026-06-05 22:35:00,347,7.338867
2026-06-05 22:35:00,348,2.637115
2026-06-05 22:35:00,349,31.249054
2026-06-05 22:35:00,350,122
2026-06-05 22:35:00,351,3.495422
2026-06-05 22:35:00,352,68
2026-06-05 22:35:00,353,2.580719
2026-06-05 22:35:00,354,2.046631
2026-06-05 22:35:00,355,7.101257
2026-06-05 22:35:00,356,2.128006
2026-06-05 22:35:00,357,0
2026-06-05 22:35:00,358,0
2026-06-05 22:35:00,359,568.953552
2026-06-05 22:35:00,360,744
2026-06-05 22:35:00,361,1.908142
2026-06-05 22:35:00,362,3.625717
2026-06-05 22:35:00,363,4.745148
2026-06-05 22:35:00,364,3.518852
2026-06-05 22:35:00,365,0
2026-06-05 22:35:00,366,0
2026-06-05 22:35:00,367,633.323975
2026-06-05 22:35:00,368,0
2026-06-05 22:35:00,369,0
2026-06-05 22:35:00,370,1.850525
2026-06-05 22:35:00,371,4.002014
2026-06-05 22:35:00,372,7.633301
2026-06-05 22:35:00,373,0
2026-06-05 22:35:00,374,0
2026-06-05 22:35:00,375,0
2026-06-05 22:35:00,376,0
2026-06-05 22:35:00,377,34.214905
2026-06-05 22:35:00,378,133.915817
2026-06-05 22:35:00,380,89.715439
2026-06-05 22:35:00,381,68.969879
2026-06-05 22:35:00,382,0
2026-06-05 22:35:00,383,125.209045
2026-06-05 22:35:00,384,0
2026-06-05 22:35:00,385,0
2026-06-05 22:35:00,386,0
2026-06-05 22:35:00,387,0
2026-06-05 22:35:00,388,250
2026-06-05 22:35:00,389,250
2026-06-05 22:35:00,390,14.671875
2026-06-05 22:35:00,391,4.546875
2026-06-05 22:35:00,392,2.100754
2026-06-05 22:35:00,393,1.763649
2026-06-05 22:35:00,394,0
2026-06-05 22:35:00,395,0
2026-06-05 22:35:00,396,0
2026-06-05 22:35:00,397,0
2026-06-05 22:35:00,398,0
2026-06-05 22:35:00,399,0
2026-06-05 22:35:00,400,0
2026-06-05 22:35:00,401,0
2026-06-05 22:35:00,402,0
2026-06-05 22:35:00,403,0
2026-06-05 22:35:00,404,0
2026-06-05 22:35:00,405,0
2026-06-05 22:35:00,406,0
2026-06-05 22:35:00,407,0
2026-06-05 22:35:00,408,1.726074
2026-06-05 22:35:00,409,2.331055
2026-06-05 22:35:00,410,19.301798
2026-06-05 22:35:00,411,19.357281
2026-06-05 22:35:00,412,0
2026-06-05 22:35:00,413,3.897346
2026-06-05 22:35:00,414,0
2026-06-05 22:35:00,415,77.627686
2026-06-05 22:35:00,416,525
2026-06-05 22:35:00,417,0
2026-06-05 22:35:00,418,260.008545
2026-06-05 22:35:00,419,850.634644
2026-06-05 22:35:00,420,850.634644
2026-06-05 22:35:00,421,750.961304
2026-06-05 22:35:00,422,770.016357
2026-06-05 22:35:00,423,2.680038
2026-06-05 22:35:00,424,5.194733
2026-06-05 22:35:00,425,1.65152
2026-06-05 22:35:00,426,7.916092
2026-06-05 22:35:00,427,31.236877
2026-06-05 22:35:00,428,83.627373
2026-06-05 22:35:00,429,82.165794
2026-06-05 22:35:00,430,40.380653
2026-06-05 22:35:00,431,0
2026-06-05 22:35:00,432,0
2026-06-05 22:35:00,433,0
2026-06-05 22:35:00,434,1.485153
2026-06-05 22:35:00,435,0.972443
2026-06-05 22:35:00,436,4.745148
2026-06-05 22:35:00,437,115
2026-06-05 22:35:00,438,115
2026-06-05 22:35:00,439,186
2026-06-05 22:35:00,440,4.010132
2026-06-05 22:35:00,441,115
2026-06-05 22:35:00,442,93
2026-06-05 22:35:00,443,14.337952
2026-06-05 22:35:00,444,7.531738
2026-06-05 22:35:00,445,2.237976
2026-06-05 22:35:00,446,177.230133
2026-06-05 22:35:00,447,174.544495
2026-06-05 22:35:00,448,213.66922
2026-06-05 22:35:00,449,187.896362
2026-06-05 22:35:00,450,187.896362
2026-06-05 22:35:00,451,204
2026-06-05 22:35:00,452,190
2026-06-05 22:35:00,453,190
2026-06-05 22:35:00,454,190
2026-06-05 22:35:00,455,3.789429
2026-06-05 22:35:00,456,4.2883
2026-06-05 22:35:00,457,3.167358
2026-06-05 22:35:00,458,3.445221
2026-06-05 22:35:00,459,72.856842
2026-06-05 22:35:00,460,20.335999
2026-06-05 22:35:00,461,3.35083
2026-06-05 22:35:00,462,0
2026-06-05 22:35:00,463,15.138397
2026-06-05 22:35:00,464,23
2026-06-05 22:35:00,465,986.838806
2026-06-05 22:35:00,466,0
2026-06-05 22:35:00,467,973.308594
2026-06-05 22:35:00,468,0
2026-06-05 22:35:00,470,0
2026-06-05 22:35:00,471,979.131348
2026-06-05 22:35:00,472,0
2026-06-05 22:35:00,473,0
2026-06-05 22:35:00,474,399.994629
2026-06-05 22:35:00,475,51.540894
2026-06-05 22:35:00,476,225
2026-06-05 22:35:00,477,0
2026-06-05 22:35:00,478,0
2026-06-05 22:35:00,479,1425.682129
2026-06-05 22:35:00,480,1428.402466
2026-06-05 22:35:00,481,140
2026-06-05 22:35:00,482,108
2026-06-05 22:35:00,570,0
2026-06-05 22:35:00,571,0
2026-06-05 22:35:00,572,0
2026-06-05 22:35:00,573,0
2026-06-05 22:35:00,574,0
2026-06-05 22:35:00,575,0
2026-06-05 22:35:00,576,0
2026-06-05 22:35:00,577,0
2026-06-05 22:35:00,578,0
2026-06-05 22:35:00,579,0
2026-06-05 22:35:00,580,0
2026-06-05 22:35:00,581,0
2026-06-05 22:35:00,582,0
2026-06-05 22:35:00,583,0
2026-06-05 22:35:00,584,0
2026-06-05 22:35:00,585,0
2026-06-05 22:35:00,586,0
2026-06-05 22:35:00,587,0
2026-06-05 22:35:00,588,0
2026-06-05 22:35:00,589,0
2026-06-05 22:35:00,590,0
2026-06-05 22:35:00,591,0
2026-06-05 22:35:00,592,0
2026-06-05 22:35:00,593,0
2026-06-05 22:35:00,594,0
2026-06-05 22:35:00,595,0
2026-06-05 22:35:00,596,0
2026-06-05 22:35:00,597,0
2026-06-05 22:35:00,598,0
2026-06-05 22:35:00,599,0
2026-06-05 22:35:00,600,0
2026-06-05 22:35:00,601,0
2026-06-05 22:35:00,602,0
2026-06-05 22:35:00,603,0
2026-06-05 22:40:00,2,29.171345
2026-06-05 22:40:00,3,0
2026-06-05 22:40:00,4,0
2026-06-05 22:40:00,5,479.996643
2026-06-05 22:40:00,6,479
2026-06-05 22:40:00,7,479.996643
2026-06-05 22:40:00,8,479.996643
2026-06-05 22:40:00,9,479.996643
2026-06-05 22:40:00,10,0
2026-06-05 22:40:00,11,479.996643
2026-06-05 22:40:00,13,196.433136
2026-06-05 22:40:00,14,292.291077
2026-06-05 22:40:00,15,50.758362
2026-06-05 22:40:00,16,288.596741
2026-06-05 22:40:00,17,474
2026-06-05 22:40:00,18,475.894897
2026-06-05 22:40:00,19,4.187523
2026-06-05 22:40:00,20,0
2026-06-05 22:40:00,21,468.828369
2026-06-05 22:40:00,22,165.211945
2026-06-05 22:40:00,23,194
2026-06-05 22:40:00,24,165.211945
2026-06-05 22:40:00,27,0
2026-06-05 22:40:00,28,0
2026-06-05 22:40:00,29,0
2026-06-05 22:40:00,31,991.906738
2026-06-05 22:40:00,32,1000.30304
2026-06-05 22:40:00,33,211
2026-06-05 22:40:00,35,160.002441
2026-06-05 22:40:00,36,76
2026-06-05 22:40:00,37,0
2026-06-05 22:40:00,38,477.988159
2026-06-05 22:40:00,39,0
2026-06-05 22:40:00,40,477.839417
2026-06-05 22:40:00,41,185.473145
2026-06-05 22:40:00,42,463
2026-06-05 22:40:00,43,4.852448
2026-06-05 22:40:00,44,3.021332
2026-06-05 22:40:00,45,8.199951
2026-06-05 22:40:00,46,4.108567
2026-06-05 22:40:00,47,5.596299
2026-06-05 22:40:00,48,0
2026-06-05 22:40:00,49,3.650787
2026-06-05 22:40:00,50,3.507721
2026-06-05 22:40:00,51,30.28772
2026-06-05 22:40:00,52,474
2026-06-05 22:40:00,53,476
2026-06-05 22:40:00,54,280
2026-06-05 22:40:00,55,0
2026-06-05 22:40:00,56,0
2026-06-05 22:40:00,57,57.240479
2026-06-05 22:40:00,58,384.627991
2026-06-05 22:40:00,59,468
2026-06-05 22:40:00,60,975
2026-06-05 22:40:00,61,976
2026-06-05 22:40:00,62,42.228149
2026-06-05 22:40:00,63,45.9011
2026-06-05 22:40:00,64,0
2026-06-05 22:40:00,65,0
2026-06-05 22:40:00,66,0
2026-06-05 22:40:00,67,0
2026-06-05 22:40:00,68,0
2026-06-05 22:40:00,69,87.195068
2026-06-05 22:40:00,70,0
2026-06-05 22:40:00,71,2.894623
2026-06-05 22:40:00,72,0
2026-06-05 22:40:00,73,11.409485
2026-06-05 22:40:00,74,0
2026-06-05 22:40:00,75,0
2026-06-05 22:40:00,76,407.173157
2026-06-05 22:40:00,77,0
2026-06-05 22:40:00,78,310
2026-06-05 22:40:00,81,85.531128
2026-06-05 22:40:00,82,477
2026-06-05 22:40:00,83,310
2026-06-05 22:40:00,84,476.996277
2026-06-05 22:40:00,85,985.132935
2026-06-05 22:40:00,86,1002
2026-06-05 22:40:00,87,0
2026-06-05 22:40:00,88,0
2026-06-05 22:40:00,89,8.948181
2026-06-05 22:40:00,90,4.5047
2026-06-05 22:40:00,91,5.456848
2026-06-05 22:40:00,92,261
2026-06-05 22:40:00,93,186
2026-06-05 22:40:00,94,186
2026-06-05 22:40:00,95,220
2026-06-05 22:40:00,96,3.161499
2026-06-05 22:40:00,97,0
2026-06-05 22:40:00,98,0
2026-06-05 22:40:00,99,0
2026-06-05 22:40:00,100,39.67926
2026-06-05 22:40:00,101,0.484329
2026-06-05 22:40:00,102,10.229652
2026-06-05 22:40:00,103,750.045776
2026-06-05 22:40:00,104,927.377441
2026-06-05 22:40:00,105,0
2026-06-05 22:40:00,106,0
2026-06-05 22:40:00,107,0
2026-06-05 22:40:00,108,0
2026-06-05 22:40:00,109,0
2026-06-05 22:40:00,110,0
2026-06-05 22:40:00,111,0
2026-06-05 22:40:00,112,0
2026-06-05 22:40:00,113,0
2026-06-05 22:40:00,114,0
2026-06-05 22:40:00,115,0
2026-06-05 22:40:00,116,0
2026-06-05 22:40:00,117,0
2026-06-05 22:40:00,118,0
2026-06-05 22:40:00,119,0
2026-06-05 22:40:00,120,0
2026-06-05 22:40:00,121,0
2026-06-05 22:40:00,122,0
2026-06-05 22:40:00,123,0
2026-06-05 22:40:00,124,0
2026-06-05 22:40:00,125,85
2026-06-05 22:40:00,126,0
2026-06-05 22:40:00,127,6.445312
2026-06-05 22:40:00,128,6.505737
2026-06-05 22:40:00,130,0
2026-06-05 22:40:00,131,0
2026-06-05 22:40:00,132,565.379211
2026-06-05 22:40:00,133,168.753677
2026-06-05 22:40:00,134,79.49968
2026-06-05 22:40:00,135,1.499405
2026-06-05 22:40:00,136,1.661224
2026-06-05 22:40:00,137,1003.375366
2026-06-05 22:40:00,138,998.248291
2026-06-05 22:40:00,139,983.671997
2026-06-05 22:40:00,140,981.085693
2026-06-05 22:40:00,141,0
2026-06-05 22:40:00,142,964.983398
2026-06-05 22:40:00,143,0
2026-06-05 22:40:00,144,305
2026-06-05 22:40:00,146,103.57032
2026-06-05 22:40:00,147,116.423729
2026-06-05 22:40:00,148,106
2026-06-05 22:40:00,149,214
2026-06-05 22:40:00,150,214
2026-06-05 22:40:00,151,188
2026-06-05 22:40:00,152,92.690727
2026-06-05 22:40:00,153,92.690727
2026-06-05 22:40:00,154,108.119774
2026-06-05 22:40:00,155,104.725433
2026-06-05 22:40:00,156,104.725433
2026-06-05 22:40:00,157,120.119453
2026-06-05 22:40:00,158,42.302017
2026-06-05 22:40:00,159,39.213539
2026-06-05 22:40:00,160,22.839592
2026-06-05 22:40:00,161,0
2026-06-05 22:40:00,162,0
2026-06-05 22:40:00,163,0
2026-06-05 22:40:00,164,0
2026-06-05 22:40:00,165,0
2026-06-05 22:40:00,166,0
2026-06-05 22:40:00,167,15.616486
2026-06-05 22:40:00,168,141.003906
2026-06-05 22:40:00,169,70.5
2026-06-05 22:40:00,170,4.665527
2026-06-05 22:40:00,171,640.461426
2026-06-05 22:40:00,172,0
2026-06-05 22:40:00,173,0
2026-06-05 22:40:00,174,230
2026-06-05 22:40:00,175,41.221924
2026-06-05 22:40:00,178,2.286606
2026-06-05 22:40:00,179,10.406433
2026-06-05 22:40:00,180,18.087311
2026-06-05 22:40:00,181,10.667603
2026-06-05 22:40:00,182,11.137573
2026-06-05 22:40:00,183,31.430862
2026-06-05 22:40:00,184,0
2026-06-05 22:40:00,185,0
2026-06-05 22:40:00,186,0
2026-06-05 22:40:00,187,6.15332
2026-06-05 22:40:00,188,7.946289
2026-06-05 22:40:00,189,18.26416
2026-06-05 22:40:00,190,264.399994
2026-06-05 22:40:00,191,0
2026-06-05 22:40:00,192,0
2026-06-05 22:40:00,193,0
2026-06-05 22:40:00,194,121.014351
2026-06-05 22:40:00,195,121.014351
2026-06-05 22:40:00,196,122.403732
2026-06-05 22:40:00,197,0
2026-06-05 22:40:00,198,0
2026-06-05 22:40:00,199,0
2026-06-05 22:40:00,200,0
2026-06-05 22:40:00,201,0
2026-06-05 22:40:00,202,0
2026-06-05 22:40:00,203,1002.555359
2026-06-05 22:40:00,204,1000
2026-06-05 22:40:00,205,1.473511
2026-06-05 22:40:00,206,1.747612
2026-06-05 22:40:00,207,0
2026-06-05 22:40:00,208,0
2026-06-05 22:40:00,209,0
2026-06-05 22:40:00,210,72.342224
2026-06-05 22:40:00,211,37.165192
2026-06-05 22:40:00,212,1410
2026-06-05 22:40:00,213,1412
2026-06-05 22:40:00,214,0
2026-06-05 22:40:00,215,371.376709
2026-06-05 22:40:00,216,370.873047
2026-06-05 22:40:00,217,386.117188
2026-06-05 22:40:00,218,11.306209
2026-06-05 22:40:00,219,7.354872
2026-06-05 22:40:00,220,30.297779
2026-06-05 22:40:00,221,10.383133
2026-06-05 22:40:00,222,26.110107
2026-06-05 22:40:00,223,23.557983
2026-06-05 22:40:00,224,0
2026-06-05 22:40:00,225,0
2026-06-05 22:40:00,226,0
2026-06-05 22:40:00,227,165
2026-06-05 22:40:00,228,95
2026-06-05 22:40:00,229,1.356201
2026-06-05 22:40:00,230,1.32843
2026-06-05 22:40:00,231,5.750366
2026-06-05 22:40:00,232,4.612518
2026-06-05 22:40:00,233,2.096252
2026-06-05 22:40:00,234,2.915161
2026-06-05 22:40:00,235,1.513458
2026-06-05 22:40:00,236,5.167572
2026-06-05 22:40:00,237,0
2026-06-05 22:40:00,238,1.245178
2026-06-05 22:40:00,239,0.431824
2026-06-05 22:40:00,240,26.898193
2026-06-05 22:40:00,241,0.314331
2026-06-05 22:40:00,242,1.565552
2026-06-05 22:40:00,245,9.201889
2026-06-05 22:40:00,246,2.485367
2026-06-05 22:40:00,247,234.074081
2026-06-05 22:40:00,248,115.925926
2026-06-05 22:40:00,249,0
2026-06-05 22:40:00,250,0
2026-06-05 22:40:00,251,0
2026-06-05 22:40:00,254,75.709473
2026-06-05 22:40:00,255,62.12262
2026-06-05 22:40:00,256,99.004486
2026-06-05 22:40:00,257,0
2026-06-05 22:40:00,258,99.004486
2026-06-05 22:40:00,259,130
2026-06-05 22:40:00,260,0
2026-06-05 22:40:00,261,0
2026-06-05 22:40:00,262,149
2026-06-05 22:40:00,263,149
2026-06-05 22:40:00,264,190
2026-06-05 22:40:00,265,172.002319
2026-06-05 22:40:00,266,172.002319
2026-06-05 22:40:00,267,212
2026-06-05 22:40:00,268,254.210632
2026-06-05 22:40:00,269,82.858398
2026-06-05 22:40:00,270,130.002747
2026-06-05 22:40:00,271,85
2026-06-05 22:40:00,272,328.877686
2026-06-05 22:40:00,273,130.970016
2026-06-05 22:40:00,274,150
2026-06-05 22:40:00,275,120
2026-06-05 22:40:00,276,248.3759
2026-06-05 22:40:00,277,248.3759
2026-06-05 22:40:00,278,255.754776
2026-06-05 22:40:00,279,0
2026-06-05 22:40:00,280,0
2026-06-05 22:40:00,281,188.454742
2026-06-05 22:40:00,282,188.454742
2026-06-05 22:40:00,283,200.854767
2026-06-05 22:40:00,287,12.146367
2026-06-05 22:40:00,288,11.473128
2026-06-05 22:40:00,289,2.256844
2026-06-05 22:40:00,290,10.347219
2026-06-05 22:40:00,291,10.178531
2026-06-05 22:40:00,292,231
2026-06-05 22:40:00,293,300
2026-06-05 22:40:00,294,10.354248
2026-06-05 22:40:00,295,16.161133
2026-06-05 22:40:00,296,15.302368
2026-06-05 22:40:00,297,230.051575
2026-06-05 22:40:00,298,97.239471
2026-06-05 22:40:00,299,0
2026-06-05 22:40:00,300,0
2026-06-05 22:40:00,301,0
2026-06-05 22:40:00,302,8.163315
2026-06-05 22:40:00,303,9.565262
2026-06-05 22:40:00,304,4.529709
2026-06-05 22:40:00,305,15.265961
2026-06-05 22:40:00,306,5.227814
2026-06-05 22:40:00,307,22.196106
2026-06-05 22:40:00,308,3.564575
2026-06-05 22:40:00,309,21.417877
2026-06-05 22:40:00,310,4.403809
2026-06-05 22:40:00,311,6.585907
2026-06-05 22:40:00,312,0
2026-06-05 22:40:00,313,0
2026-06-05 22:40:00,314,0
2026-06-05 22:40:00,315,0
2026-06-05 22:40:00,316,9.027374
2026-06-05 22:40:00,317,19.052704
2026-06-05 22:40:00,318,7.867676
2026-06-05 22:40:00,319,1.275665
2026-06-05 22:40:00,320,5.41095
2026-06-05 22:40:00,321,19.113739
2026-06-05 22:40:00,322,5.369995
2026-06-05 22:40:00,323,3.914948
2026-06-05 22:40:00,324,2.472321
2026-06-05 22:40:00,325,8.883057
2026-06-05 22:40:00,326,4.754333
2026-06-05 22:40:00,327,4.878296
2026-06-05 22:40:00,328,12.412567
2026-06-05 22:40:00,329,12.288574
2026-06-05 22:40:00,330,3.067108
2026-06-05 22:40:00,331,5.670715
2026-06-05 22:40:00,332,221.011993
2026-06-05 22:40:00,333,231.416977
2026-06-05 22:40:00,334,207.00705
2026-06-05 22:40:00,335,2.247688
2026-06-05 22:40:00,336,1.889095
2026-06-05 22:40:00,337,2.00354
2026-06-05 22:40:00,338,0
2026-06-05 22:40:00,339,0
2026-06-05 22:40:00,340,0
2026-06-05 22:40:00,341,5.452129
2026-06-05 22:40:00,342,5.520798
2026-06-05 22:40:00,343,9.305096
2026-06-05 22:40:00,344,4.513691
2026-06-05 22:40:00,345,5.024872
2026-06-05 22:40:00,346,10.335091
2026-06-05 22:40:00,347,7.338867
2026-06-05 22:40:00,348,2.637115
2026-06-05 22:40:00,349,31.249054
2026-06-05 22:40:00,350,122
2026-06-05 22:40:00,351,3.495422
2026-06-05 22:40:00,352,68
2026-06-05 22:40:00,353,2.580719
2026-06-05 22:40:00,354,2.046631
2026-06-05 22:40:00,355,7.101257
2026-06-05 22:40:00,356,2.128006
2026-06-05 22:40:00,357,0
2026-06-05 22:40:00,358,0
2026-06-05 22:40:00,359,568.678894
2026-06-05 22:40:00,360,744
2026-06-05 22:40:00,361,1.908142
2026-06-05 22:40:00,362,3.625717
2026-06-05 22:40:00,363,4.745148
2026-06-05 22:40:00,364,3.518852
2026-06-05 22:40:00,365,0
2026-06-05 22:40:00,366,0
2026-06-05 22:40:00,367,632.175903
2026-06-05 22:40:00,368,0
2026-06-05 22:40:00,369,0
2026-06-05 22:40:00,370,1.850525
2026-06-05 22:40:00,371,4.002014
2026-06-05 22:40:00,372,7.633301
2026-06-05 22:40:00,373,0
2026-06-05 22:40:00,374,0
2026-06-05 22:40:00,375,0
2026-06-05 22:40:00,376,0
2026-06-05 22:40:00,377,34.214905
2026-06-05 22:40:00,378,133.915817
2026-06-05 22:40:00,380,89.715439
2026-06-05 22:40:00,381,68.950653
2026-06-05 22:40:00,382,0
2026-06-05 22:40:00,383,124.179047
2026-06-05 22:40:00,384,0
2026-06-05 22:40:00,385,0
2026-06-05 22:40:00,386,0
2026-06-05 22:40:00,387,0
2026-06-05 22:40:00,388,250
2026-06-05 22:40:00,389,250
2026-06-05 22:40:00,390,14.671875
2026-06-05 22:40:00,391,4.546875
2026-06-05 22:40:00,392,2.100754
2026-06-05 22:40:00,393,1.763649
2026-06-05 22:40:00,394,0
2026-06-05 22:40:00,395,0
2026-06-05 22:40:00,396,0
2026-06-05 22:40:00,397,0
2026-06-05 22:40:00,398,0
2026-06-05 22:40:00,399,0
2026-06-05 22:40:00,400,0
2026-06-05 22:40:00,401,0
2026-06-05 22:40:00,402,0
2026-06-05 22:40:00,403,0
2026-06-05 22:40:00,404,0
2026-06-05 22:40:00,405,0
2026-06-05 22:40:00,406,0
2026-06-05 22:40:00,407,0
2026-06-05 22:40:00,408,1.726074
2026-06-05 22:40:00,409,2.331055
2026-06-05 22:40:00,410,19.284536
2026-06-05 22:40:00,411,19.296865
2026-06-05 22:40:00,412,0
2026-06-05 22:40:00,413,3.897346
2026-06-05 22:40:00,414,0
2026-06-05 22:40:00,415,77.627686
2026-06-05 22:40:00,416,525
2026-06-05 22:40:00,417,0
2026-06-05 22:40:00,418,260.008545
2026-06-05 22:40:00,419,850.634644
2026-06-05 22:40:00,420,850.634644
2026-06-05 22:40:00,421,750.961304
2026-06-05 22:40:00,422,770.016357
2026-06-05 22:40:00,423,2.680038
2026-06-05 22:40:00,424,5.194733
2026-06-05 22:40:00,425,1.65152
2026-06-05 22:40:00,426,7.916092
2026-06-05 22:40:00,427,31.236877
2026-06-05 22:40:00,428,84.030899
2026-06-05 22:40:00,429,82.613625
2026-06-05 22:40:00,430,40.306839
2026-06-05 22:40:00,431,0
2026-06-05 22:40:00,432,0
2026-06-05 22:40:00,433,0
2026-06-05 22:40:00,434,1.485153
2026-06-05 22:40:00,435,0.972443
2026-06-05 22:40:00,436,4.745148
2026-06-05 22:40:00,437,115
2026-06-05 22:40:00,438,115
2026-06-05 22:40:00,439,186
2026-06-05 22:40:00,440,4.010132
2026-06-05 22:40:00,441,115
2026-06-05 22:40:00,442,93
2026-06-05 22:40:00,443,14.337952
2026-06-05 22:40:00,444,7.531738
2026-06-05 22:40:00,445,2.237976
2026-06-05 22:40:00,446,151.762451
2026-06-05 22:40:00,447,149.809265
2026-06-05 22:40:00,448,209.74762
2026-06-05 22:40:00,449,187.896362
2026-06-05 22:40:00,450,187.896362
2026-06-05 22:40:00,451,204
2026-06-05 22:40:00,452,190
2026-06-05 22:40:00,453,190
2026-06-05 22:40:00,454,190
2026-06-05 22:40:00,455,3.789429
2026-06-05 22:40:00,456,4.2883
2026-06-05 22:40:00,457,3.167358
2026-06-05 22:40:00,458,3.445221
2026-06-05 22:40:00,459,72.856842
2026-06-05 22:40:00,460,20.335999
2026-06-05 22:40:00,461,3.35083
2026-06-05 22:40:00,462,0
2026-06-05 22:40:00,463,15.138397
2026-06-05 22:40:00,464,23
2026-06-05 22:40:00,465,986.838806
2026-06-05 22:40:00,466,0
2026-06-05 22:40:00,467,974.077637
2026-06-05 22:40:00,468,0
2026-06-05 22:40:00,470,0
2026-06-05 22:40:00,471,979.131348
2026-06-05 22:40:00,472,0
2026-06-05 22:40:00,473,0
2026-06-05 22:40:00,474,399.994629
2026-06-05 22:40:00,475,51.540894
2026-06-05 22:40:00,476,225
2026-06-05 22:40:00,477,0
2026-06-05 22:40:00,478,0
2026-06-05 22:40:00,479,1423.770752
2026-06-05 22:40:00,480,1431.710693
2026-06-05 22:40:00,481,140
2026-06-05 22:40:00,482,108
2026-06-05 22:40:00,570,0
2026-06-05 22:40:00,571,0
2026-06-05 22:40:00,572,0
2026-06-05 22:40:00,573,0
2026-06-05 22:40:00,574,0
2026-06-05 22:40:00,575,0
2026-06-05 22:40:00,576,0
2026-06-05 22:40:00,577,0
2026-06-05 22:40:00,578,0
2026-06-05 22:40:00,579,0
2026-06-05 22:40:00,580,0
2026-06-05 22:40:00,581,0
2026-06-05 22:40:00,582,0
2026-06-05 22:40:00,583,0
2026-06-05 22:40:00,584,0
2026-06-05 22:40:00,585,0
2026-06-05 22:40:00,586,0
2026-06-05 22:40:00,587,0
2026-06-05 22:40:00,588,0
2026-06-05 22:40:00,589,0
2026-06-05 22:40:00,590,0
2026-06-05 22:40:00,591,0
2026-06-05 22:40:00,592,0
2026-06-05 22:40:00,593,0
2026-06-05 22:40:00,594,0
2026-06-05 22:40:00,595,0
2026-06-05 22:40:00,596,0
2026-06-05 22:40:00,597,0
2026-06-05 22:40:00,598,0
2026-06-05 22:40:00,599,0
2026-06-05 22:40:00,600,0
2026-06-05 22:40:00,601,0
2026-06-05 22:40:00,602,0
2026-06-05 22:40:00,603,0
2026-06-05 22:45:00,2,29.171345
2026-06-05 22:45:00,3,0
2026-06-05 22:45:00,4,0
2026-06-05 22:45:00,5,479.996643
2026-06-05 22:45:00,6,479
2026-06-05 22:45:00,7,479
2026-06-05 22:45:00,8,479
2026-06-05 22:45:00,9,479
2026-06-05 22:45:00,10,0
2026-06-05 22:45:00,11,479.996643
2026-06-05 22:45:00,13,196.433136
2026-06-05 22:45:00,14,350
2026-06-05 22:45:00,15,50.758362
2026-06-05 22:45:00,16,288.596741
2026-06-05 22:45:00,17,474
2026-06-05 22:45:00,18,475.155579
2026-06-05 22:45:00,19,4.713966
2026-06-05 22:45:00,20,0
2026-06-05 22:45:00,21,469.171631
2026-06-05 22:45:00,22,165.211945
2026-06-05 22:45:00,23,194
2026-06-05 22:45:00,24,165.211945
2026-06-05 22:45:00,27,0
2026-06-05 22:45:00,28,0
2026-06-05 22:45:00,29,0
2026-06-05 22:45:00,31,989.829773
2026-06-05 22:45:00,32,996.104858
2026-06-05 22:45:00,33,211
2026-06-05 22:45:00,35,160.002441
2026-06-05 22:45:00,36,76
2026-06-05 22:45:00,37,0
2026-06-05 22:45:00,38,477.988159
2026-06-05 22:45:00,39,0
2026-06-05 22:45:00,40,477.839417
2026-06-05 22:45:00,41,185.473145
2026-06-05 22:45:00,42,463
2026-06-05 22:45:00,43,4.852448
2026-06-05 22:45:00,44,3.021332
2026-06-05 22:45:00,45,8.199951
2026-06-05 22:45:00,46,4.108567
2026-06-05 22:45:00,47,5.596299
2026-06-05 22:45:00,48,0
2026-06-05 22:45:00,49,3.650787
2026-06-05 22:45:00,50,3.507721
2026-06-05 22:45:00,51,30.28772
2026-06-05 22:45:00,52,474
2026-06-05 22:45:00,53,476
2026-06-05 22:45:00,54,280
2026-06-05 22:45:00,55,0
2026-06-05 22:45:00,56,0
2026-06-05 22:45:00,57,57.240479
2026-06-05 22:45:00,58,384.627991
2026-06-05 22:45:00,59,468
2026-06-05 22:45:00,60,975
2026-06-05 22:45:00,61,976
2026-06-05 22:45:00,62,42.309669
2026-06-05 22:45:00,63,45.925709
2026-06-05 22:45:00,64,0
2026-06-05 22:45:00,65,0
2026-06-05 22:45:00,66,0
2026-06-05 22:45:00,67,0
2026-06-05 22:45:00,68,0
2026-06-05 22:45:00,69,87.195068
2026-06-05 22:45:00,70,0
2026-06-05 22:45:00,71,2.894623
2026-06-05 22:45:00,72,0
2026-06-05 22:45:00,73,11.409485
2026-06-05 22:45:00,74,0
2026-06-05 22:45:00,75,0
2026-06-05 22:45:00,76,407.316772
2026-06-05 22:45:00,77,0
2026-06-05 22:45:00,78,310
2026-06-05 22:45:00,81,85.531128
2026-06-05 22:45:00,82,477
2026-06-05 22:45:00,83,310
2026-06-05 22:45:00,84,476.996277
2026-06-05 22:45:00,85,888.038208
2026-06-05 22:45:00,86,1002
2026-06-05 22:45:00,87,0
2026-06-05 22:45:00,88,0
2026-06-05 22:45:00,89,8.948181
2026-06-05 22:45:00,90,4.5047
2026-06-05 22:45:00,91,5.456848
2026-06-05 22:45:00,92,261
2026-06-05 22:45:00,93,186
2026-06-05 22:45:00,94,186
2026-06-05 22:45:00,95,220
2026-06-05 22:45:00,96,3.161499
2026-06-05 22:45:00,97,0
2026-06-05 22:45:00,98,0
2026-06-05 22:45:00,99,0
2026-06-05 22:45:00,100,39.702148
2026-06-05 22:45:00,101,0.484329
2026-06-05 22:45:00,102,10.632874
2026-06-05 22:45:00,103,750.045776
2026-06-05 22:45:00,104,929.837891
2026-06-05 22:45:00,105,0
2026-06-05 22:45:00,106,0
2026-06-05 22:45:00,107,0
2026-06-05 22:45:00,108,0
2026-06-05 22:45:00,109,0
2026-06-05 22:45:00,110,0
2026-06-05 22:45:00,111,0
2026-06-05 22:45:00,112,0
2026-06-05 22:45:00,113,0
2026-06-05 22:45:00,114,0
2026-06-05 22:45:00,115,0
2026-06-05 22:45:00,116,0
2026-06-05 22:45:00,117,0
2026-06-05 22:45:00,118,0
2026-06-05 22:45:00,119,0
2026-06-05 22:45:00,120,0
2026-06-05 22:45:00,121,0
2026-06-05 22:45:00,122,0
2026-06-05 22:45:00,123,0
2026-06-05 22:45:00,124,0
2026-06-05 22:45:00,125,85
2026-06-05 22:45:00,126,0
2026-06-05 22:45:00,127,6.445312
2026-06-05 22:45:00,128,6.505737
2026-06-05 22:45:00,130,0
2026-06-05 22:45:00,131,0
2026-06-05 22:45:00,132,565.379211
2026-06-05 22:45:00,133,168.522964
2026-06-05 22:45:00,134,79.59581
2026-06-05 22:45:00,135,1.499405
2026-06-05 22:45:00,136,1.661224
2026-06-05 22:45:00,137,1004.840332
2026-06-05 22:45:00,138,998.248291
2026-06-05 22:45:00,139,982.345642
2026-06-05 22:45:00,140,980.422546
2026-06-05 22:45:00,141,0
2026-06-05 22:45:00,142,966.251953
2026-06-05 22:45:00,143,0
2026-06-05 22:45:00,144,305.209503
2026-06-05 22:45:00,146,109.997025
2026-06-05 22:45:00,147,109.997025
2026-06-05 22:45:00,148,106
2026-06-05 22:45:00,149,214
2026-06-05 22:45:00,150,214
2026-06-05 22:45:00,151,188
2026-06-05 22:45:00,152,104.741501
2026-06-05 22:45:00,153,104.741501
2026-06-05 22:45:00,154,118.70797
2026-06-05 22:45:00,155,99.529861
2026-06-05 22:45:00,156,99.529861
2026-06-05 22:45:00,157,115.111557
2026-06-05 22:45:00,158,42.343979
2026-06-05 22:45:00,159,39.364609
2026-06-05 22:45:00,160,22.856377
2026-06-05 22:45:00,161,0
2026-06-05 22:45:00,162,0
2026-06-05 22:45:00,163,0
2026-06-05 22:45:00,164,0
2026-06-05 22:45:00,165,0
2026-06-05 22:45:00,166,0
2026-06-05 22:45:00,167,15.129845
2026-06-05 22:45:00,168,141.003906
2026-06-05 22:45:00,169,70.5
2026-06-05 22:45:00,170,4.665527
2026-06-05 22:45:00,171,640.461426
2026-06-05 22:45:00,172,0
2026-06-05 22:45:00,173,0
2026-06-05 22:45:00,174,230
2026-06-05 22:45:00,175,41.221924
2026-06-05 22:45:00,178,2.286606
2026-06-05 22:45:00,179,10.406433
2026-06-05 22:45:00,180,18.087311
2026-06-05 22:45:00,181,10.667603
2026-06-05 22:45:00,182,11.137573
2026-06-05 22:45:00,183,31.430862
2026-06-05 22:45:00,184,0
2026-06-05 22:45:00,185,0
2026-06-05 22:45:00,186,0
2026-06-05 22:45:00,187,6.15332
2026-06-05 22:45:00,188,7.946289
2026-06-05 22:45:00,189,18.26416
2026-06-05 22:45:00,190,264.399994
2026-06-05 22:45:00,191,0
2026-06-05 22:45:00,192,0
2026-06-05 22:45:00,193,0
2026-06-05 22:45:00,194,116.699722
2026-06-05 22:45:00,195,115.387436
2026-06-05 22:45:00,196,159.852905
2026-06-05 22:45:00,197,0
2026-06-05 22:45:00,198,0
2026-06-05 22:45:00,199,0
2026-06-05 22:45:00,200,0
2026-06-05 22:45:00,201,0
2026-06-05 22:45:00,202,0
2026-06-05 22:45:00,203,1001.378967
2026-06-05 22:45:00,204,1000
2026-06-05 22:45:00,205,1.473511
2026-06-05 22:45:00,206,1.747612
2026-06-05 22:45:00,207,0
2026-06-05 22:45:00,208,0
2026-06-05 22:45:00,209,0
2026-06-05 22:45:00,210,42.355927
2026-06-05 22:45:00,211,25.972992
2026-06-05 22:45:00,212,1410
2026-06-05 22:45:00,213,1412
2026-06-05 22:45:00,214,0
2026-06-05 22:45:00,215,369.362549
2026-06-05 22:45:00,216,374.947388
2026-06-05 22:45:00,217,386.666504
2026-06-05 22:45:00,218,11.306209
2026-06-05 22:45:00,219,7.354872
2026-06-05 22:45:00,220,30.297779
2026-06-05 22:45:00,221,10.383133
2026-06-05 22:45:00,222,26.110107
2026-06-05 22:45:00,223,23.557983
2026-06-05 22:45:00,224,0
2026-06-05 22:45:00,225,0
2026-06-05 22:45:00,226,0
2026-06-05 22:45:00,227,165
2026-06-05 22:45:00,228,95
2026-06-05 22:45:00,229,1.356201
2026-06-05 22:45:00,230,1.32843
2026-06-05 22:45:00,231,5.750366
2026-06-05 22:45:00,232,4.612518
2026-06-05 22:45:00,233,2.096252
2026-06-05 22:45:00,234,2.915161
2026-06-05 22:45:00,235,1.513458
2026-06-05 22:45:00,236,5.167572
2026-06-05 22:45:00,237,0
2026-06-05 22:45:00,238,1.245178
2026-06-05 22:45:00,239,0.431824
2026-06-05 22:45:00,240,26.600647
2026-06-05 22:45:00,241,0.314331
2026-06-05 22:45:00,242,1.565552
2026-06-05 22:45:00,245,9.201889
2026-06-05 22:45:00,246,2.485367
2026-06-05 22:45:00,247,234.074081
2026-06-05 22:45:00,248,115.925926
2026-06-05 22:45:00,249,0
2026-06-05 22:45:00,250,0
2026-06-05 22:45:00,251,0
2026-06-05 22:45:00,254,75.709473
2026-06-05 22:45:00,255,61.738098
2026-06-05 22:45:00,256,99.004486
2026-06-05 22:45:00,257,0
2026-06-05 22:45:00,258,99.004486
2026-06-05 22:45:00,259,130
2026-06-05 22:45:00,260,0
2026-06-05 22:45:00,261,0
2026-06-05 22:45:00,262,149
2026-06-05 22:45:00,263,149
2026-06-05 22:45:00,264,190
2026-06-05 22:45:00,265,172.002319
2026-06-05 22:45:00,266,172.002319
2026-06-05 22:45:00,267,212
2026-06-05 22:45:00,268,254.445648
2026-06-05 22:45:00,269,83.136108
2026-06-05 22:45:00,270,130.002747
2026-06-05 22:45:00,271,85
2026-06-05 22:45:00,272,329.240875
2026-06-05 22:45:00,273,131.457092
2026-06-05 22:45:00,274,150
2026-06-05 22:45:00,275,120
2026-06-05 22:45:00,276,238.006729
2026-06-05 22:45:00,277,238.006729
2026-06-05 22:45:00,278,249.1595
2026-06-05 22:45:00,279,0
2026-06-05 22:45:00,280,0
2026-06-05 22:45:00,281,187
2026-06-05 22:45:00,282,187
2026-06-05 22:45:00,283,200
2026-06-05 22:45:00,287,12.073122
2026-06-05 22:45:00,288,11.427351
2026-06-05 22:45:00,289,2.282327
2026-06-05 22:45:00,290,10.35111
2026-06-05 22:45:00,291,10.214236
2026-06-05 22:45:00,292,231
2026-06-05 22:45:00,293,300
2026-06-05 22:45:00,294,10.354248
2026-06-05 22:45:00,295,16.161133
2026-06-05 22:45:00,296,15.302368
2026-06-05 22:45:00,297,228.792664
2026-06-05 22:45:00,298,97.111298
2026-06-05 22:45:00,299,0
2026-06-05 22:45:00,300,0
2026-06-05 22:45:00,301,0
2026-06-05 22:45:00,302,8.163315
2026-06-05 22:45:00,303,9.565262
2026-06-05 22:45:00,304,4.529709
2026-06-05 22:45:00,305,15.265961
2026-06-05 22:45:00,306,5.227814
2026-06-05 22:45:00,307,22.196106
2026-06-05 22:45:00,308,3.564575
2026-06-05 22:45:00,309,21.417877
2026-06-05 22:45:00,310,4.403809
2026-06-05 22:45:00,311,6.585907
2026-06-05 22:45:00,312,0
2026-06-05 22:45:00,313,0
2026-06-05 22:45:00,314,0
2026-06-05 22:45:00,315,0
2026-06-05 22:45:00,316,9.027374
2026-06-05 22:45:00,317,19.052704
2026-06-05 22:45:00,318,7.867676
2026-06-05 22:45:00,319,1.275665
2026-06-05 22:45:00,320,5.41095
2026-06-05 22:45:00,321,19.113739
2026-06-05 22:45:00,322,5.369995
2026-06-05 22:45:00,323,3.914948
2026-06-05 22:45:00,324,2.472321
2026-06-05 22:45:00,325,8.883057
2026-06-05 22:45:00,326,4.754333
2026-06-05 22:45:00,327,4.878296
2026-06-05 22:45:00,328,12.412567
2026-06-05 22:45:00,329,12.288574
2026-06-05 22:45:00,330,3.067108
2026-06-05 22:45:00,331,5.670715
2026-06-05 22:45:00,332,221.011993
2026-06-05 22:45:00,333,243.740311
2026-06-05 22:45:00,334,207.00705
2026-06-05 22:45:00,335,2.247688
2026-06-05 22:45:00,336,1.889095
2026-06-05 22:45:00,337,2.00354
2026-06-05 22:45:00,338,0
2026-06-05 22:45:00,339,0
2026-06-05 22:45:00,340,0
2026-06-05 22:45:00,341,5.452129
2026-06-05 22:45:00,342,5.520798
2026-06-05 22:45:00,343,9.305096
2026-06-05 22:45:00,344,4.513691
2026-06-05 22:45:00,345,5.024872
2026-06-05 22:45:00,346,10.335091
2026-06-05 22:45:00,347,7.338867
2026-06-05 22:45:00,348,2.637115
2026-06-05 22:45:00,349,31.249054
2026-06-05 22:45:00,350,122
2026-06-05 22:45:00,351,3.495422
2026-06-05 22:45:00,352,68
2026-06-05 22:45:00,353,2.580719
2026-06-05 22:45:00,354,2.046631
2026-06-05 22:45:00,355,7.101257
2026-06-05 22:45:00,356,2.128006
2026-06-05 22:45:00,357,0
2026-06-05 22:45:00,358,0
2026-06-05 22:45:00,359,570.006409
2026-06-05 22:45:00,360,744
2026-06-05 22:45:00,361,1.908142
2026-06-05 22:45:00,362,3.625717
2026-06-05 22:45:00,363,4.745148
2026-06-05 22:45:00,364,3.518852
2026-06-05 22:45:00,365,0
2026-06-05 22:45:00,366,0
2026-06-05 22:45:00,367,636.050659
2026-06-05 22:45:00,368,0
2026-06-05 22:45:00,369,0
2026-06-05 22:45:00,370,1.850525
2026-06-05 22:45:00,371,4.002014
2026-06-05 22:45:00,372,7.633301
2026-06-05 22:45:00,373,0
2026-06-05 22:45:00,374,0
2026-06-05 22:45:00,375,0
2026-06-05 22:45:00,376,0
2026-06-05 22:45:00,377,34.214905
2026-06-05 22:45:00,378,133.915817
2026-06-05 22:45:00,380,89.715439
2026-06-05 22:45:00,381,69.117279
2026-06-05 22:45:00,382,0
2026-06-05 22:45:00,383,124.900055
2026-06-05 22:45:00,384,0
2026-06-05 22:45:00,385,0
2026-06-05 22:45:00,386,0
2026-06-05 22:45:00,387,0
2026-06-05 22:45:00,388,250
2026-06-05 22:45:00,389,250
2026-06-05 22:45:00,390,14.671875
2026-06-05 22:45:00,391,4.546875
2026-06-05 22:45:00,392,2.100754
2026-06-05 22:45:00,393,1.763649
2026-06-05 22:45:00,394,0
2026-06-05 22:45:00,395,0
2026-06-05 22:45:00,396,0
2026-06-05 22:45:00,397,0
2026-06-05 22:45:00,398,0
2026-06-05 22:45:00,399,0
2026-06-05 22:45:00,400,0
2026-06-05 22:45:00,401,0
2026-06-05 22:45:00,402,0
2026-06-05 22:45:00,403,0
2026-06-05 22:45:00,404,0
2026-06-05 22:45:00,405,0
2026-06-05 22:45:00,406,0
2026-06-05 22:45:00,407,0
2026-06-05 22:45:00,408,1.726074
2026-06-05 22:45:00,409,2.331055
2026-06-05 22:45:00,410,19.290701
2026-06-05 22:45:00,411,19.272207
2026-06-05 22:45:00,412,0
2026-06-05 22:45:00,413,3.897346
2026-06-05 22:45:00,414,0
2026-06-05 22:45:00,415,77.627686
2026-06-05 22:45:00,416,525
2026-06-05 22:45:00,417,0
2026-06-05 22:45:00,418,260.008545
2026-06-05 22:45:00,419,850.634644
2026-06-05 22:45:00,420,850.634644
2026-06-05 22:45:00,421,750.961304
2026-06-05 22:45:00,422,770.016357
2026-06-05 22:45:00,423,2.680038
2026-06-05 22:45:00,424,5.194733
2026-06-05 22:45:00,425,1.65152
2026-06-05 22:45:00,426,7.916092
2026-06-05 22:45:00,427,31.236877
2026-06-05 22:45:00,428,83.218918
2026-06-05 22:45:00,429,81.949272
2026-06-05 22:45:00,430,40.331444
2026-06-05 22:45:00,431,0
2026-06-05 22:45:00,432,0
2026-06-05 22:45:00,433,0
2026-06-05 22:45:00,434,1.485153
2026-06-05 22:45:00,435,0.972443
2026-06-05 22:45:00,436,4.745148
2026-06-05 22:45:00,437,115
2026-06-05 22:45:00,438,115
2026-06-05 22:45:00,439,186
2026-06-05 22:45:00,440,4.010132
2026-06-05 22:45:00,441,115
2026-06-05 22:45:00,442,93
2026-06-05 22:45:00,443,14.337952
2026-06-05 22:45:00,444,7.531738
2026-06-05 22:45:00,445,2.237976
2026-06-05 22:45:00,446,150.205994
2026-06-05 22:45:00,447,147.962891
2026-06-05 22:45:00,448,202.13324
2026-06-05 22:45:00,449,187.896362
2026-06-05 22:45:00,450,187.896362
2026-06-05 22:45:00,451,204
2026-06-05 22:45:00,452,190
2026-06-05 22:45:00,453,190
2026-06-05 22:45:00,454,190
2026-06-05 22:45:00,455,3.789429
2026-06-05 22:45:00,456,4.2883
2026-06-05 22:45:00,457,3.167358
2026-06-05 22:45:00,458,3.445221
2026-06-05 22:45:00,459,72.856842
2026-06-05 22:45:00,460,20.335999
2026-06-05 22:45:00,461,3.35083
2026-06-05 22:45:00,462,0
2026-06-05 22:45:00,463,15.138397
2026-06-05 22:45:00,464,23
2026-06-05 22:45:00,465,986.838806
2026-06-05 22:45:00,466,0
2026-06-05 22:45:00,467,974.626953
2026-06-05 22:45:00,468,0
2026-06-05 22:45:00,470,0
2026-06-05 22:45:00,471,989.568848
2026-06-05 22:45:00,472,0
2026-06-05 22:45:00,473,0
2026-06-05 22:45:00,474,399.994629
2026-06-05 22:45:00,475,51.540894
2026-06-05 22:45:00,476,225
2026-06-05 22:45:00,477,0
2026-06-05 22:45:00,478,0
2026-06-05 22:45:00,479,1424.432373
2026-06-05 22:45:00,480,1430.313843
2026-06-05 22:45:00,481,140
2026-06-05 22:45:00,482,108
2026-06-05 22:45:00,570,0
2026-06-05 22:45:00,571,0
2026-06-05 22:45:00,572,0
2026-06-05 22:45:00,573,0
2026-06-05 22:45:00,574,0
2026-06-05 22:45:00,575,0
2026-06-05 22:45:00,576,0
2026-06-05 22:45:00,577,0
2026-06-05 22:45:00,578,0
2026-06-05 22:45:00,579,0
2026-06-05 22:45:00,580,0
2026-06-05 22:45:00,581,0
2026-06-05 22:45:00,582,0
2026-06-05 22:45:00,583,0
2026-06-05 22:45:00,584,0
2026-06-05 22:45:00,585,0
2026-06-05 22:45:00,586,0
2026-06-05 22:45:00,587,0
2026-06-05 22:45:00,588,0
2026-06-05 22:45:00,589,0
2026-06-05 22:45:00,590,0
2026-06-05 22:45:00,591,0
2026-06-05 22:45:00,592,0
2026-06-05 22:45:00,593,0
2026-06-05 22:45:00,594,0
2026-06-05 22:45:00,595,0
2026-06-05 22:45:00,596,0
2026-06-05 22:45:00,597,0
2026-06-05 22:45:00,598,0
2026-06-05 22:45:00,599,0
2026-06-05 22:45:00,600,0
2026-06-05 22:45:00,601,0
2026-06-05 22:45:00,602,0
2026-06-05 22:45:00,603,0
2026-06-05 22:50:00,2,29.171345
2026-06-05 22:50:00,3,0
2026-06-05 22:50:00,4,0
2026-06-05 22:50:00,5,479.996643
2026-06-05 22:50:00,6,479
2026-06-05 22:50:00,7,479.996643
2026-06-05 22:50:00,8,479.996643
2026-06-05 22:50:00,9,479
2026-06-05 22:50:00,10,0
2026-06-05 22:50:00,11,479.996643
2026-06-05 22:50:00,13,196.433136
2026-06-05 22:50:00,14,350
2026-06-05 22:50:00,15,50.758362
2026-06-05 22:50:00,16,288.596741
2026-06-05 22:50:00,17,474
2026-06-05 22:50:00,18,475.525269
2026-06-05 22:50:00,19,3.987244
2026-06-05 22:50:00,20,0
2026-06-05 22:50:00,21,463.884399
2026-06-05 22:50:00,22,165.211945
2026-06-05 22:50:00,23,194
2026-06-05 22:50:00,24,165.211945
2026-06-05 22:50:00,27,0
2026-06-05 22:50:00,28,0
2026-06-05 22:50:00,29,0
2026-06-05 22:50:00,31,994.027832
2026-06-05 22:50:00,32,999.242371
2026-06-05 22:50:00,33,211
2026-06-05 22:50:00,35,160.002441
2026-06-05 22:50:00,36,76
2026-06-05 22:50:00,37,0
2026-06-05 22:50:00,38,477.988159
2026-06-05 22:50:00,39,0
2026-06-05 22:50:00,40,477.814575
2026-06-05 22:50:00,41,185.473145
2026-06-05 22:50:00,42,463
2026-06-05 22:50:00,43,4.852448
2026-06-05 22:50:00,44,3.021332
2026-06-05 22:50:00,45,8.199951
2026-06-05 22:50:00,46,4.108567
2026-06-05 22:50:00,47,5.596299
2026-06-05 22:50:00,48,0
2026-06-05 22:50:00,49,3.650787
2026-06-05 22:50:00,50,3.507721
2026-06-05 22:50:00,51,30.28772
2026-06-05 22:50:00,52,474
2026-06-05 22:50:00,53,476
2026-06-05 22:50:00,54,280
2026-06-05 22:50:00,55,0
2026-06-05 22:50:00,56,0
2026-06-05 22:50:00,57,57.240479
2026-06-05 22:50:00,58,384.627991
2026-06-05 22:50:00,59,468
2026-06-05 22:50:00,60,975
2026-06-05 22:50:00,61,975.959106
2026-06-05 22:50:00,62,42.435791
2026-06-05 22:50:00,63,45.945705
2026-06-05 22:50:00,64,0
2026-06-05 22:50:00,65,0
2026-06-05 22:50:00,66,0
2026-06-05 22:50:00,67,0
2026-06-05 22:50:00,68,0
2026-06-05 22:50:00,69,87.195068
2026-06-05 22:50:00,70,0
2026-06-05 22:50:00,71,2.894623
2026-06-05 22:50:00,72,0
2026-06-05 22:50:00,73,11.409485
2026-06-05 22:50:00,74,0
2026-06-05 22:50:00,75,0
2026-06-05 22:50:00,76,407.402954
2026-06-05 22:50:00,77,0
2026-06-05 22:50:00,78,310
2026-06-05 22:50:00,81,85.531128
2026-06-05 22:50:00,82,477
2026-06-05 22:50:00,83,310
2026-06-05 22:50:00,84,476.996277
2026-06-05 22:50:00,85,763.888916
2026-06-05 22:50:00,86,1002
2026-06-05 22:50:00,87,0
2026-06-05 22:50:00,88,0
2026-06-05 22:50:00,89,8.948181
2026-06-05 22:50:00,90,4.5047
2026-06-05 22:50:00,91,5.456848
2026-06-05 22:50:00,92,261
2026-06-05 22:50:00,93,186
2026-06-05 22:50:00,94,186
2026-06-05 22:50:00,95,220
2026-06-05 22:50:00,96,3.161499
2026-06-05 22:50:00,97,0
2026-06-05 22:50:00,98,0
2026-06-05 22:50:00,99,0
2026-06-05 22:50:00,100,39.985962
2026-06-05 22:50:00,101,0.484329
2026-06-05 22:50:00,102,10.243004
2026-06-05 22:50:00,103,750.045776
2026-06-05 22:50:00,104,922.170166
2026-06-05 22:50:00,105,0
2026-06-05 22:50:00,106,0
2026-06-05 22:50:00,107,0
2026-06-05 22:50:00,108,0
2026-06-05 22:50:00,109,0
2026-06-05 22:50:00,110,0
2026-06-05 22:50:00,111,0
2026-06-05 22:50:00,112,0
2026-06-05 22:50:00,113,0
2026-06-05 22:50:00,114,0
2026-06-05 22:50:00,115,0
2026-06-05 22:50:00,116,0
2026-06-05 22:50:00,117,0
2026-06-05 22:50:00,118,0
2026-06-05 22:50:00,119,0
2026-06-05 22:50:00,120,0
2026-06-05 22:50:00,121,0
2026-06-05 22:50:00,122,0
2026-06-05 22:50:00,123,0
2026-06-05 22:50:00,124,0
2026-06-05 22:50:00,125,85
2026-06-05 22:50:00,126,0
2026-06-05 22:50:00,127,6.445312
2026-06-05 22:50:00,128,6.505737
2026-06-05 22:50:00,130,0
2026-06-05 22:50:00,131,0
2026-06-05 22:50:00,132,565.379211
2026-06-05 22:50:00,133,169.048477
2026-06-05 22:50:00,134,79.62146
2026-06-05 22:50:00,135,1.499405
2026-06-05 22:50:00,136,1.661224
2026-06-05 22:50:00,137,1004.840332
2026-06-05 22:50:00,138,999.786377
2026-06-05 22:50:00,139,981.682556
2026-06-05 22:50:00,140,980.422546
2026-06-05 22:50:00,141,0
2026-06-05 22:50:00,142,968.789307
2026-06-05 22:50:00,143,0
2026-06-05 22:50:00,144,305.25528
2026-06-05 22:50:00,146,109.997025
2026-06-05 22:50:00,147,109.997025
2026-06-05 22:50:00,148,106
2026-06-05 22:50:00,149,214
2026-06-05 22:50:00,150,214
2026-06-05 22:50:00,151,188
2026-06-05 22:50:00,152,108.441002
2026-06-05 22:50:00,153,108.441002
2026-06-05 22:50:00,154,121.958466
2026-06-05 22:50:00,155,108.711731
2026-06-05 22:50:00,156,108.711731
2026-06-05 22:50:00,157,123.961754
2026-06-05 22:50:00,158,42.356567
2026-06-05 22:50:00,159,39.29747
2026-06-05 22:50:00,160,22.894142
2026-06-05 22:50:00,161,0
2026-06-05 22:50:00,162,0
2026-06-05 22:50:00,163,0
2026-06-05 22:50:00,164,0
2026-06-05 22:50:00,165,0
2026-06-05 22:50:00,166,0
2026-06-05 22:50:00,167,14.548065
2026-06-05 22:50:00,168,141.003906
2026-06-05 22:50:00,169,70.5
2026-06-05 22:50:00,170,4.665527
2026-06-05 22:50:00,171,640.461426
2026-06-05 22:50:00,172,0
2026-06-05 22:50:00,173,0
2026-06-05 22:50:00,174,230
2026-06-05 22:50:00,175,41.221924
2026-06-05 22:50:00,178,2.286606
2026-06-05 22:50:00,179,10.406433
2026-06-05 22:50:00,180,18.087311
2026-06-05 22:50:00,181,10.667603
2026-06-05 22:50:00,182,11.137573
2026-06-05 22:50:00,183,31.430862
2026-06-05 22:50:00,184,0
2026-06-05 22:50:00,185,0
2026-06-05 22:50:00,186,0
2026-06-05 22:50:00,187,6.15332
2026-06-05 22:50:00,188,7.946289
2026-06-05 22:50:00,189,18.26416
2026-06-05 22:50:00,190,264.399994
2026-06-05 22:50:00,191,0
2026-06-05 22:50:00,192,0
2026-06-05 22:50:00,193,0
2026-06-05 22:50:00,194,116.47847
2026-06-05 22:50:00,195,115.417953
2026-06-05 22:50:00,196,160.219131
2026-06-05 22:50:00,197,0
2026-06-05 22:50:00,198,0
2026-06-05 22:50:00,199,0
2026-06-05 22:50:00,200,0
2026-06-05 22:50:00,201,0
2026-06-05 22:50:00,202,0
2026-06-05 22:50:00,203,1004.907898
2026-06-05 22:50:00,204,1000
2026-06-05 22:50:00,205,1.473511
2026-06-05 22:50:00,206,1.747612
2026-06-05 22:50:00,207,0
2026-06-05 22:50:00,208,0
2026-06-05 22:50:00,209,0
2026-06-05 22:50:00,210,31.058441
2026-06-05 22:50:00,211,13.959534
2026-06-05 22:50:00,212,1410
2026-06-05 22:50:00,213,1412
2026-06-05 22:50:00,214,0
2026-06-05 22:50:00,215,372.795776
2026-06-05 22:50:00,216,376.366455
2026-06-05 22:50:00,217,386.895386
2026-06-05 22:50:00,218,11.306209
2026-06-05 22:50:00,219,7.354872
2026-06-05 22:50:00,220,30.297779
2026-06-05 22:50:00,221,10.383133
2026-06-05 22:50:00,222,26.110107
2026-06-05 22:50:00,223,23.557983
2026-06-05 22:50:00,224,0
2026-06-05 22:50:00,225,0
2026-06-05 22:50:00,226,0
2026-06-05 22:50:00,227,165
2026-06-05 22:50:00,228,95
2026-06-05 22:50:00,229,1.356201
2026-06-05 22:50:00,230,1.32843
2026-06-05 22:50:00,231,5.750366
2026-06-05 22:50:00,232,4.612518
2026-06-05 22:50:00,233,2.096252
2026-06-05 22:50:00,234,2.915161
2026-06-05 22:50:00,235,1.513458
2026-06-05 22:50:00,236,5.167572
2026-06-05 22:50:00,237,0
2026-06-05 22:50:00,238,1.245178
2026-06-05 22:50:00,239,0.431824
2026-06-05 22:50:00,240,26.815796
2026-06-05 22:50:00,241,0.314331
2026-06-05 22:50:00,242,1.565552
2026-06-05 22:50:00,245,9.201889
2026-06-05 22:50:00,246,2.485367
2026-06-05 22:50:00,247,234.074081
2026-06-05 22:50:00,248,115.925926
2026-06-05 22:50:00,249,0
2026-06-05 22:50:00,250,0
2026-06-05 22:50:00,251,0
2026-06-05 22:50:00,254,76.081177
2026-06-05 22:50:00,255,61.379181
2026-06-05 22:50:00,256,99.004486
2026-06-05 22:50:00,257,0
2026-06-05 22:50:00,258,99.004486
2026-06-05 22:50:00,259,130
2026-06-05 22:50:00,260,0
2026-06-05 22:50:00,261,0
2026-06-05 22:50:00,262,149
2026-06-05 22:50:00,263,149
2026-06-05 22:50:00,264,190
2026-06-05 22:50:00,265,172.002319
2026-06-05 22:50:00,266,172.002319
2026-06-05 22:50:00,267,212
2026-06-05 22:50:00,268,254.381531
2026-06-05 22:50:00,269,83.136108
2026-06-05 22:50:00,270,130.002747
2026-06-05 22:50:00,271,85
2026-06-05 22:50:00,272,329.272919
2026-06-05 22:50:00,273,131.723694
2026-06-05 22:50:00,274,150
2026-06-05 22:50:00,275,120
2026-06-05 22:50:00,276,226.246506
2026-06-05 22:50:00,277,226.246506
2026-06-05 22:50:00,278,241.679443
2026-06-05 22:50:00,279,0
2026-06-05 22:50:00,280,0
2026-06-05 22:50:00,281,187
2026-06-05 22:50:00,282,187
2026-06-05 22:50:00,283,200
2026-06-05 22:50:00,287,12.114017
2026-06-05 22:50:00,288,11.476181
2026-06-05 22:50:00,289,2.255623
2026-06-05 22:50:00,290,10.360495
2026-06-05 22:50:00,291,10.207599
2026-06-05 22:50:00,292,231
2026-06-05 22:50:00,293,300
2026-06-05 22:50:00,294,10.354248
2026-06-05 22:50:00,295,16.161133
2026-06-05 22:50:00,296,15.302368
2026-06-05 22:50:00,297,228.426453
2026-06-05 22:50:00,298,97.265121
2026-06-05 22:50:00,299,0
2026-06-05 22:50:00,300,0
2026-06-05 22:50:00,301,0
2026-06-05 22:50:00,302,8.163315
2026-06-05 22:50:00,303,9.565262
2026-06-05 22:50:00,304,4.529709
2026-06-05 22:50:00,305,15.265961
2026-06-05 22:50:00,306,5.227814
2026-06-05 22:50:00,307,22.196106
2026-06-05 22:50:00,308,3.564575
2026-06-05 22:50:00,309,21.417877
2026-06-05 22:50:00,310,4.403809
2026-06-05 22:50:00,311,6.585907
2026-06-05 22:50:00,312,0
2026-06-05 22:50:00,313,0
2026-06-05 22:50:00,314,0
2026-06-05 22:50:00,315,0
2026-06-05 22:50:00,316,9.027374
2026-06-05 22:50:00,317,19.052704
2026-06-05 22:50:00,318,7.867676
2026-06-05 22:50:00,319,1.275665
2026-06-05 22:50:00,320,5.41095
2026-06-05 22:50:00,321,19.113739
2026-06-05 22:50:00,322,5.369995
2026-06-05 22:50:00,323,3.914948
2026-06-05 22:50:00,324,2.472321
2026-06-05 22:50:00,325,8.883057
2026-06-05 22:50:00,326,4.754333
2026-06-05 22:50:00,327,4.878296
2026-06-05 22:50:00,328,12.412567
2026-06-05 22:50:00,329,12.288574
2026-06-05 22:50:00,330,3.067108
2026-06-05 22:50:00,331,5.670715
2026-06-05 22:50:00,332,221.011993
2026-06-05 22:50:00,333,246.944778
2026-06-05 22:50:00,334,207.00705
2026-06-05 22:50:00,335,2.247688
2026-06-05 22:50:00,336,1.889095
2026-06-05 22:50:00,337,2.00354
2026-06-05 22:50:00,338,0
2026-06-05 22:50:00,339,0
2026-06-05 22:50:00,340,0
2026-06-05 22:50:00,341,5.452129
2026-06-05 22:50:00,342,5.520798
2026-06-05 22:50:00,343,9.305096
2026-06-05 22:50:00,344,4.513691
2026-06-05 22:50:00,345,5.024872
2026-06-05 22:50:00,346,10.335091
2026-06-05 22:50:00,347,7.338867
2026-06-05 22:50:00,348,2.637115
2026-06-05 22:50:00,349,31.249054
2026-06-05 22:50:00,350,122
2026-06-05 22:50:00,351,3.495422
2026-06-05 22:50:00,352,68
2026-06-05 22:50:00,353,2.580719
2026-06-05 22:50:00,354,2.046631
2026-06-05 22:50:00,355,7.101257
2026-06-05 22:50:00,356,2.128006
2026-06-05 22:50:00,357,0
2026-06-05 22:50:00,358,0
2026-06-05 22:50:00,359,570.464172
2026-06-05 22:50:00,360,744
2026-06-05 22:50:00,361,1.908142
2026-06-05 22:50:00,362,3.625717
2026-06-05 22:50:00,363,4.745148
2026-06-05 22:50:00,364,3.518852
2026-06-05 22:50:00,365,0
2026-06-05 22:50:00,366,0
2026-06-05 22:50:00,367,634.280701
2026-06-05 22:50:00,368,0
2026-06-05 22:50:00,369,0
2026-06-05 22:50:00,370,1.850525
2026-06-05 22:50:00,371,4.002014
2026-06-05 22:50:00,372,7.633301
2026-06-05 22:50:00,373,0
2026-06-05 22:50:00,374,0
2026-06-05 22:50:00,375,0
2026-06-05 22:50:00,376,0
2026-06-05 22:50:00,377,34.214905
2026-06-05 22:50:00,378,133.915817
2026-06-05 22:50:00,380,89.715439
2026-06-05 22:50:00,381,69.040375
2026-06-05 22:50:00,382,0
2026-06-05 22:50:00,383,123.217728
2026-06-05 22:50:00,384,0
2026-06-05 22:50:00,385,0
2026-06-05 22:50:00,386,0
2026-06-05 22:50:00,387,0
2026-06-05 22:50:00,388,250
2026-06-05 22:50:00,389,250
2026-06-05 22:50:00,390,14.671875
2026-06-05 22:50:00,391,4.546875
2026-06-05 22:50:00,392,2.100754
2026-06-05 22:50:00,393,1.763649
2026-06-05 22:50:00,394,0
2026-06-05 22:50:00,395,0
2026-06-05 22:50:00,396,0
2026-06-05 22:50:00,397,0
2026-06-05 22:50:00,398,0
2026-06-05 22:50:00,399,0
2026-06-05 22:50:00,400,0
2026-06-05 22:50:00,401,0
2026-06-05 22:50:00,402,0
2026-06-05 22:50:00,403,0
2026-06-05 22:50:00,404,0
2026-06-05 22:50:00,405,0
2026-06-05 22:50:00,406,0
2026-06-05 22:50:00,407,0
2026-06-05 22:50:00,408,1.726074
2026-06-05 22:50:00,409,2.331055
2026-06-05 22:50:00,410,19.222889
2026-06-05 22:50:00,411,19.259878
2026-06-05 22:50:00,412,0
2026-06-05 22:50:00,413,3.897346
2026-06-05 22:50:00,414,0
2026-06-05 22:50:00,415,77.627686
2026-06-05 22:50:00,416,525
2026-06-05 22:50:00,417,0
2026-06-05 22:50:00,418,260.008545
2026-06-05 22:50:00,419,850.634644
2026-06-05 22:50:00,420,850.634644
2026-06-05 22:50:00,421,750.961304
2026-06-05 22:50:00,422,770.016357
2026-06-05 22:50:00,423,2.680038
2026-06-05 22:50:00,424,5.194733
2026-06-05 22:50:00,425,1.65152
2026-06-05 22:50:00,426,7.916092
2026-06-05 22:50:00,427,31.236877
2026-06-05 22:50:00,428,83.327179
2026-06-05 22:50:00,429,82.278992
2026-06-05 22:50:00,430,40.493843
2026-06-05 22:50:00,431,0
2026-06-05 22:50:00,432,0
2026-06-05 22:50:00,433,0
2026-06-05 22:50:00,434,1.485153
2026-06-05 22:50:00,435,0.972443
2026-06-05 22:50:00,436,4.745148
2026-06-05 22:50:00,437,115
2026-06-05 22:50:00,438,115
2026-06-05 22:50:00,439,186
2026-06-05 22:50:00,440,4.010132
2026-06-05 22:50:00,441,115
2026-06-05 22:50:00,442,93
2026-06-05 22:50:00,443,14.337952
2026-06-05 22:50:00,444,7.531738
2026-06-05 22:50:00,445,2.237976
2026-06-05 22:50:00,446,150.038147
2026-06-05 22:50:00,447,147.932373
2026-06-05 22:50:00,448,192.10791
2026-06-05 22:50:00,449,187.896362
2026-06-05 22:50:00,450,187.896362
2026-06-05 22:50:00,451,204
2026-06-05 22:50:00,452,190
2026-06-05 22:50:00,453,190
2026-06-05 22:50:00,454,190
2026-06-05 22:50:00,455,3.789429
2026-06-05 22:50:00,456,4.2883
2026-06-05 22:50:00,457,3.167358
2026-06-05 22:50:00,458,3.445221
2026-06-05 22:50:00,459,72.856842
2026-06-05 22:50:00,460,20.335999
2026-06-05 22:50:00,461,3.35083
2026-06-05 22:50:00,462,0
2026-06-05 22:50:00,463,15.138397
2026-06-05 22:50:00,464,22.663269
2026-06-05 22:50:00,465,986.838806
2026-06-05 22:50:00,466,0
2026-06-05 22:50:00,467,975.615723
2026-06-05 22:50:00,468,0
2026-06-05 22:50:00,470,0
2026-06-05 22:50:00,471,989.568848
2026-06-05 22:50:00,472,0
2026-06-05 22:50:00,473,0
2026-06-05 22:50:00,474,399.994629
2026-06-05 22:50:00,475,51.540894
2026-06-05 22:50:00,476,225
2026-06-05 22:50:00,477,0
2026-06-05 22:50:00,478,0
2026-06-05 22:50:00,479,1427.226074
2026-06-05 22:50:00,480,1430.019775
2026-06-05 22:50:00,481,140
2026-06-05 22:50:00,482,108
2026-06-05 22:50:00,570,0
2026-06-05 22:50:00,571,0
2026-06-05 22:50:00,572,0
2026-06-05 22:50:00,573,0
2026-06-05 22:50:00,574,0
2026-06-05 22:50:00,575,0
2026-06-05 22:50:00,576,0
2026-06-05 22:50:00,577,0
2026-06-05 22:50:00,578,0
2026-06-05 22:50:00,579,0
2026-06-05 22:50:00,580,0
2026-06-05 22:50:00,581,0
2026-06-05 22:50:00,582,0
2026-06-05 22:50:00,583,0
2026-06-05 22:50:00,584,0
2026-06-05 22:50:00,585,0
2026-06-05 22:50:00,586,0
2026-06-05 22:50:00,587,0
2026-06-05 22:50:00,588,0
2026-06-05 22:50:00,589,0
2026-06-05 22:50:00,590,0
2026-06-05 22:50:00,591,0
2026-06-05 22:50:00,592,0
2026-06-05 22:50:00,593,0
2026-06-05 22:50:00,594,0
2026-06-05 22:50:00,595,0
2026-06-05 22:50:00,596,0
2026-06-05 22:50:00,597,0
2026-06-05 22:50:00,598,0
2026-06-05 22:50:00,599,0
2026-06-05 22:50:00,600,0
2026-06-05 22:50:00,601,0
2026-06-05 22:50:00,602,0
2026-06-05 22:50:00,603,0
2026-06-05 22:55:00,2,29.171345
2026-06-05 22:55:00,3,0
2026-06-05 22:55:00,4,0
2026-06-05 22:55:00,5,479.996643
2026-06-05 22:55:00,6,479
2026-06-05 22:55:00,7,479.996643
2026-06-05 22:55:00,8,479.996643
2026-06-05 22:55:00,9,479.996643
2026-06-05 22:55:00,10,0
2026-06-05 22:55:00,11,479.996643
2026-06-05 22:55:00,13,196.433136
2026-06-05 22:55:00,14,303.292633
2026-06-05 22:55:00,15,50.758362
2026-06-05 22:55:00,16,288.596741
2026-06-05 22:55:00,17,474
2026-06-05 22:55:00,18,475.855957
2026-06-05 22:55:00,19,4.304825
2026-06-05 22:55:00,20,0
2026-06-05 22:55:00,21,469.377686
2026-06-05 22:55:00,22,165.211945
2026-06-05 22:55:00,23,194
2026-06-05 22:55:00,24,165.211945
2026-06-05 22:55:00,27,0
2026-06-05 22:55:00,28,0
2026-06-05 22:55:00,29,0
2026-06-05 22:55:00,31,992.967285
2026-06-05 22:55:00,32,1000.30304
2026-06-05 22:55:00,33,211
2026-06-05 22:55:00,35,160.002441
2026-06-05 22:55:00,36,76
2026-06-05 22:55:00,37,0
2026-06-05 22:55:00,38,477.988159
2026-06-05 22:55:00,39,0
2026-06-05 22:55:00,40,477.814575
2026-06-05 22:55:00,41,185.473145
2026-06-05 22:55:00,42,463
2026-06-05 22:55:00,43,4.852448
2026-06-05 22:55:00,44,3.021332
2026-06-05 22:55:00,45,8.199951
2026-06-05 22:55:00,46,4.108567
2026-06-05 22:55:00,47,5.596299
2026-06-05 22:55:00,48,0
2026-06-05 22:55:00,49,3.650787
2026-06-05 22:55:00,50,3.507721
2026-06-05 22:55:00,51,30.28772
2026-06-05 22:55:00,52,474
2026-06-05 22:55:00,53,476
2026-06-05 22:55:00,54,280
2026-06-05 22:55:00,55,0
2026-06-05 22:55:00,56,0
2026-06-05 22:55:00,57,57.240479
2026-06-05 22:55:00,58,384.627991
2026-06-05 22:55:00,59,468
2026-06-05 22:55:00,60,974.986328
2026-06-05 22:55:00,61,975.959106
2026-06-05 22:55:00,62,42.246609
2026-06-05 22:55:00,63,45.882645
2026-06-05 22:55:00,64,0
2026-06-05 22:55:00,65,0
2026-06-05 22:55:00,66,0
2026-06-05 22:55:00,67,0
2026-06-05 22:55:00,68,0
2026-06-05 22:55:00,69,87.195068
2026-06-05 22:55:00,70,0
2026-06-05 22:55:00,71,2.894623
2026-06-05 22:55:00,72,0
2026-06-05 22:55:00,73,11.409485
2026-06-05 22:55:00,74,0
2026-06-05 22:55:00,75,0
2026-06-05 22:55:00,76,407.54657
2026-06-05 22:55:00,77,0
2026-06-05 22:55:00,78,310
2026-06-05 22:55:00,81,85.531128
2026-06-05 22:55:00,82,477
2026-06-05 22:55:00,83,310
2026-06-05 22:55:00,84,476.996277
2026-06-05 22:55:00,85,762.240967
2026-06-05 22:55:00,86,1002
2026-06-05 22:55:00,87,0
2026-06-05 22:55:00,88,0
2026-06-05 22:55:00,89,8.948181
2026-06-05 22:55:00,90,4.5047
2026-06-05 22:55:00,91,5.456848
2026-06-05 22:55:00,92,264.448975
2026-06-05 22:55:00,93,186
2026-06-05 22:55:00,94,186
2026-06-05 22:55:00,95,220
2026-06-05 22:55:00,96,3.161499
2026-06-05 22:55:00,97,0
2026-06-05 22:55:00,98,0
2026-06-05 22:55:00,99,0
2026-06-05 22:55:00,100,39.770813
2026-06-05 22:55:00,101,0.484329
2026-06-05 22:55:00,102,10.635544
2026-06-05 22:55:00,103,750.045776
2026-06-05 22:55:00,104,925.431885
2026-06-05 22:55:00,105,0
2026-06-05 22:55:00,106,0
2026-06-05 22:55:00,107,0
2026-06-05 22:55:00,108,0
2026-06-05 22:55:00,109,0
2026-06-05 22:55:00,110,0
2026-06-05 22:55:00,111,0
2026-06-05 22:55:00,112,0
2026-06-05 22:55:00,113,0
2026-06-05 22:55:00,114,0
2026-06-05 22:55:00,115,0
2026-06-05 22:55:00,116,0
2026-06-05 22:55:00,117,0
2026-06-05 22:55:00,118,0
2026-06-05 22:55:00,119,0
2026-06-05 22:55:00,120,0
2026-06-05 22:55:00,121,0
2026-06-05 22:55:00,122,0
2026-06-05 22:55:00,123,0
2026-06-05 22:55:00,124,0
2026-06-05 22:55:00,125,85
2026-06-05 22:55:00,126,0
2026-06-05 22:55:00,127,6.445312
2026-06-05 22:55:00,128,6.505737
2026-06-05 22:55:00,130,0
2026-06-05 22:55:00,131,0
2026-06-05 22:55:00,132,565.379211
2026-06-05 22:55:00,133,168.663956
2026-06-05 22:55:00,134,79.666321
2026-06-05 22:55:00,135,1.499405
2026-06-05 22:55:00,136,1.661224
2026-06-05 22:55:00,137,1001.9104
2026-06-05 22:55:00,138,998.248291
2026-06-05 22:55:00,139,981.019348
2026-06-05 22:55:00,140,979.759399
2026-06-05 22:55:00,141,0
2026-06-05 22:55:00,142,967.520752
2026-06-05 22:55:00,143,0
2026-06-05 22:55:00,144,304.987457
2026-06-05 22:55:00,146,109.997025
2026-06-05 22:55:00,147,109.997025
2026-06-05 22:55:00,148,106
2026-06-05 22:55:00,149,214
2026-06-05 22:55:00,150,214
2026-06-05 22:55:00,151,188
2026-06-05 22:55:00,152,92.018188
2026-06-05 22:55:00,153,92.018188
2026-06-05 22:55:00,154,107.528854
2026-06-05 22:55:00,155,90.123253
2026-06-05 22:55:00,156,90.123253
2026-06-05 22:55:00,157,106.044739
2026-06-05 22:55:00,158,42.302017
2026-06-05 22:55:00,159,39.381393
2026-06-05 22:55:00,160,22.864769
2026-06-05 22:55:00,161,0
2026-06-05 22:55:00,162,0
2026-06-05 22:55:00,163,0
2026-06-05 22:55:00,164,0
2026-06-05 22:55:00,165,0
2026-06-05 22:55:00,166,0
2026-06-05 22:55:00,167,14.862732
2026-06-05 22:55:00,168,141.003906
2026-06-05 22:55:00,169,70.5
2026-06-05 22:55:00,170,4.665527
2026-06-05 22:55:00,171,640.461426
2026-06-05 22:55:00,172,0
2026-06-05 22:55:00,173,0
2026-06-05 22:55:00,174,230
2026-06-05 22:55:00,175,41.221924
2026-06-05 22:55:00,178,2.286606
2026-06-05 22:55:00,179,10.406433
2026-06-05 22:55:00,180,18.087311
2026-06-05 22:55:00,181,10.667603
2026-06-05 22:55:00,182,11.137573
2026-06-05 22:55:00,183,31.430862
2026-06-05 22:55:00,184,0
2026-06-05 22:55:00,185,0
2026-06-05 22:55:00,186,0
2026-06-05 22:55:00,187,6.15332
2026-06-05 22:55:00,188,7.946289
2026-06-05 22:55:00,189,18.26416
2026-06-05 22:55:00,190,264.399994
2026-06-05 22:55:00,191,0
2026-06-05 22:55:00,192,0
2026-06-05 22:55:00,193,0
2026-06-05 22:55:00,194,74.62233
2026-06-05 22:55:00,195,74.584183
2026-06-05 22:55:00,196,154.618973
2026-06-05 22:55:00,197,0
2026-06-05 22:55:00,198,0
2026-06-05 22:55:00,199,0
2026-06-05 22:55:00,200,0
2026-06-05 22:55:00,201,0
2026-06-05 22:55:00,202,0
2026-06-05 22:55:00,203,1002.555359
2026-06-05 22:55:00,204,1000
2026-06-05 22:55:00,205,1.473511
2026-06-05 22:55:00,206,1.747612
2026-06-05 22:55:00,207,0
2026-06-05 22:55:00,208,0
2026-06-05 22:55:00,209,0
2026-06-05 22:55:00,210,15.370392
2026-06-05 22:55:00,211,3.230591
2026-06-05 22:55:00,212,1410
2026-06-05 22:55:00,213,1412
2026-06-05 22:55:00,214,0
2026-06-05 22:55:00,215,371.330811
2026-06-05 22:55:00,216,375.405151
2026-06-05 22:55:00,217,387.353149
2026-06-05 22:55:00,218,11.306209
2026-06-05 22:55:00,219,7.354872
2026-06-05 22:55:00,220,30.297779
2026-06-05 22:55:00,221,10.383133
2026-06-05 22:55:00,222,26.110107
2026-06-05 22:55:00,223,23.557983
2026-06-05 22:55:00,224,0
2026-06-05 22:55:00,225,0
2026-06-05 22:55:00,226,0
2026-06-05 22:55:00,227,165
2026-06-05 22:55:00,228,95
2026-06-05 22:55:00,229,1.356201
2026-06-05 22:55:00,230,1.32843
2026-06-05 22:55:00,231,5.750366
2026-06-05 22:55:00,232,4.612518
2026-06-05 22:55:00,233,2.096252
2026-06-05 22:55:00,234,2.915161
2026-06-05 22:55:00,235,1.513458
2026-06-05 22:55:00,236,5.167572
2026-06-05 22:55:00,237,0
2026-06-05 22:55:00,238,1.245178
2026-06-05 22:55:00,239,0.431824
2026-06-05 22:55:00,240,26.773071
2026-06-05 22:55:00,241,0.314331
2026-06-05 22:55:00,242,1.565552
2026-06-05 22:55:00,245,9.201889
2026-06-05 22:55:00,246,2.485367
2026-06-05 22:55:00,247,234.074081
2026-06-05 22:55:00,248,115.925926
2026-06-05 22:55:00,249,0
2026-06-05 22:55:00,250,0
2026-06-05 22:55:00,251,0
2026-06-05 22:55:00,254,76.081177
2026-06-05 22:55:00,255,61.738098
2026-06-05 22:55:00,256,99.004486
2026-06-05 22:55:00,257,0
2026-06-05 22:55:00,258,99.004486
2026-06-05 22:55:00,259,130
2026-06-05 22:55:00,260,0
2026-06-05 22:55:00,261,0
2026-06-05 22:55:00,262,149
2026-06-05 22:55:00,263,149
2026-06-05 22:55:00,264,190
2026-06-05 22:55:00,265,172.002319
2026-06-05 22:55:00,266,172.002319
2026-06-05 22:55:00,267,212
2026-06-05 22:55:00,268,254.595184
2026-06-05 22:55:00,269,99.94873
2026-06-05 22:55:00,270,130.002747
2026-06-05 22:55:00,271,85
2026-06-05 22:55:00,272,328.461121
2026-06-05 22:55:00,273,132.364563
2026-06-05 22:55:00,274,150
2026-06-05 22:55:00,275,120
2026-06-05 22:55:00,276,167.006439
2026-06-05 22:55:00,277,167.006439
2026-06-05 22:55:00,278,204
2026-06-05 22:55:00,279,0
2026-06-05 22:55:00,280,0
2026-06-05 22:55:00,281,187
2026-06-05 22:55:00,282,187
2026-06-05 22:55:00,283,200
2026-06-05 22:55:00,287,12.134769
2026-06-05 22:55:00,288,11.444441
2026-06-05 22:55:00,289,2.261117
2026-06-05 22:55:00,290,10.346304
2026-06-05 22:55:00,291,10.189746
2026-06-05 22:55:00,292,231
2026-06-05 22:55:00,293,300
2026-06-05 22:55:00,294,10.354248
2026-06-05 22:55:00,295,16.161133
2026-06-05 22:55:00,296,15.302368
2026-06-05 22:55:00,297,229.593811
2026-06-05 22:55:00,298,97.239471
2026-06-05 22:55:00,299,0
2026-06-05 22:55:00,300,0
2026-06-05 22:55:00,301,0
2026-06-05 22:55:00,302,8.163315
2026-06-05 22:55:00,303,9.565262
2026-06-05 22:55:00,304,4.529709
2026-06-05 22:55:00,305,15.265961
2026-06-05 22:55:00,306,5.227814
2026-06-05 22:55:00,307,22.196106
2026-06-05 22:55:00,308,3.564575
2026-06-05 22:55:00,309,21.417877
2026-06-05 22:55:00,310,4.403809
2026-06-05 22:55:00,311,6.585907
2026-06-05 22:55:00,312,0
2026-06-05 22:55:00,313,0
2026-06-05 22:55:00,314,0
2026-06-05 22:55:00,315,0
2026-06-05 22:55:00,316,9.027374
2026-06-05 22:55:00,317,19.052704
2026-06-05 22:55:00,318,7.867676
2026-06-05 22:55:00,319,1.275665
2026-06-05 22:55:00,320,5.41095
2026-06-05 22:55:00,321,19.113739
2026-06-05 22:55:00,322,5.369995
2026-06-05 22:55:00,323,3.914948
2026-06-05 22:55:00,324,2.472321
2026-06-05 22:55:00,325,8.883057
2026-06-05 22:55:00,326,4.754333
2026-06-05 22:55:00,327,4.878296
2026-06-05 22:55:00,328,12.412567
2026-06-05 22:55:00,329,12.288574
2026-06-05 22:55:00,330,3.067108
2026-06-05 22:55:00,331,5.670715
2026-06-05 22:55:00,332,221.011993
2026-06-05 22:55:00,333,207.00705
2026-06-05 22:55:00,334,207.00705
2026-06-05 22:55:00,335,2.247688
2026-06-05 22:55:00,336,1.889095
2026-06-05 22:55:00,337,2.00354
2026-06-05 22:55:00,338,0
2026-06-05 22:55:00,339,0
2026-06-05 22:55:00,340,0
2026-06-05 22:55:00,341,5.452129
2026-06-05 22:55:00,342,5.520798
2026-06-05 22:55:00,343,9.305096
2026-06-05 22:55:00,344,4.513691
2026-06-05 22:55:00,345,5.024872
2026-06-05 22:55:00,346,10.335091
2026-06-05 22:55:00,347,7.338867
2026-06-05 22:55:00,348,2.637115
2026-06-05 22:55:00,349,31.249054
2026-06-05 22:55:00,350,122
2026-06-05 22:55:00,351,3.495422
2026-06-05 22:55:00,352,68
2026-06-05 22:55:00,353,2.580719
2026-06-05 22:55:00,354,2.046631
2026-06-05 22:55:00,355,7.101257
2026-06-05 22:55:00,356,2.128006
2026-06-05 22:55:00,357,0
2026-06-05 22:55:00,358,0
2026-06-05 22:55:00,359,569.457092
2026-06-05 22:55:00,360,744
2026-06-05 22:55:00,361,1.908142
2026-06-05 22:55:00,362,3.625717
2026-06-05 22:55:00,363,4.745148
2026-06-05 22:55:00,364,3.518852
2026-06-05 22:55:00,365,0
2026-06-05 22:55:00,366,0
2026-06-05 22:55:00,367,634.759033
2026-06-05 22:55:00,368,0
2026-06-05 22:55:00,369,0
2026-06-05 22:55:00,370,1.850525
2026-06-05 22:55:00,371,4.002014
2026-06-05 22:55:00,372,7.633301
2026-06-05 22:55:00,373,0
2026-06-05 22:55:00,374,0
2026-06-05 22:55:00,375,0
2026-06-05 22:55:00,376,0
2026-06-05 22:55:00,377,34.214905
2026-06-05 22:55:00,378,133.915817
2026-06-05 22:55:00,380,89.715439
2026-06-05 22:55:00,381,68.62381
2026-06-05 22:55:00,382,0
2026-06-05 22:55:00,383,124.636841
2026-06-05 22:55:00,384,0
2026-06-05 22:55:00,385,0
2026-06-05 22:55:00,386,0
2026-06-05 22:55:00,387,0
2026-06-05 22:55:00,388,250
2026-06-05 22:55:00,389,250
2026-06-05 22:55:00,390,14.671875
2026-06-05 22:55:00,391,4.546875
2026-06-05 22:55:00,392,2.100754
2026-06-05 22:55:00,393,1.763649
2026-06-05 22:55:00,394,0
2026-06-05 22:55:00,395,0
2026-06-05 22:55:00,396,0
2026-06-05 22:55:00,397,0
2026-06-05 22:55:00,398,0
2026-06-05 22:55:00,399,0
2026-06-05 22:55:00,400,0
2026-06-05 22:55:00,401,0
2026-06-05 22:55:00,402,0
2026-06-05 22:55:00,403,0
2026-06-05 22:55:00,404,0
2026-06-05 22:55:00,405,0
2026-06-05 22:55:00,406,0
2026-06-05 22:55:00,407,0
2026-06-05 22:55:00,408,1.726074
2026-06-05 22:55:00,409,2.331055
2026-06-05 22:55:00,410,19.082335
2026-06-05 22:55:00,411,19.179737
2026-06-05 22:55:00,412,0
2026-06-05 22:55:00,413,3.897346
2026-06-05 22:55:00,414,0
2026-06-05 22:55:00,415,77.627686
2026-06-05 22:55:00,416,525
2026-06-05 22:55:00,417,0
2026-06-05 22:55:00,418,260.008545
2026-06-05 22:55:00,419,850.634644
2026-06-05 22:55:00,420,850.634644
2026-06-05 22:55:00,421,750.961304
2026-06-05 22:55:00,422,770.016357
2026-06-05 22:55:00,423,2.680038
2026-06-05 22:55:00,424,5.194733
2026-06-05 22:55:00,425,1.65152
2026-06-05 22:55:00,426,7.916092
2026-06-05 22:55:00,427,31.236877
2026-06-05 22:55:00,428,83.337021
2026-06-05 22:55:00,429,81.053635
2026-06-05 22:55:00,430,40.218262
2026-06-05 22:55:00,431,0
2026-06-05 22:55:00,432,0
2026-06-05 22:55:00,433,0
2026-06-05 22:55:00,434,1.485153
2026-06-05 22:55:00,435,0.972443
2026-06-05 22:55:00,436,4.745148
2026-06-05 22:55:00,437,115
2026-06-05 22:55:00,438,115
2026-06-05 22:55:00,439,186
2026-06-05 22:55:00,440,4.010132
2026-06-05 22:55:00,441,115
2026-06-05 22:55:00,442,93
2026-06-05 22:55:00,443,14.337952
2026-06-05 22:55:00,444,7.531738
2026-06-05 22:55:00,445,2.237976
2026-06-05 22:55:00,446,150.205994
2026-06-05 22:55:00,447,147.474609
2026-06-05 22:55:00,448,171.324799
2026-06-05 22:55:00,449,187.896362
2026-06-05 22:55:00,450,187.896362
2026-06-05 22:55:00,451,204
2026-06-05 22:55:00,452,190
2026-06-05 22:55:00,453,190
2026-06-05 22:55:00,454,190
2026-06-05 22:55:00,455,3.789429
2026-06-05 22:55:00,456,4.2883
2026-06-05 22:55:00,457,3.167358
2026-06-05 22:55:00,458,3.445221
2026-06-05 22:55:00,459,72.856842
2026-06-05 22:55:00,460,20.335999
2026-06-05 22:55:00,461,3.35083
2026-06-05 22:55:00,462,0
2026-06-05 22:55:00,463,15.138397
2026-06-05 22:55:00,464,9.670715
2026-06-05 22:55:00,465,986.838806
2026-06-05 22:55:00,466,0
2026-06-05 22:55:00,467,974.626953
2026-06-05 22:55:00,468,0
2026-06-05 22:55:00,470,0
2026-06-05 22:55:00,471,979.131348
2026-06-05 22:55:00,472,0
2026-06-05 22:55:00,473,0
2026-06-05 22:55:00,474,399.994629
2026-06-05 22:55:00,475,51.540894
2026-06-05 22:55:00,476,225
2026-06-05 22:55:00,477,0
2026-06-05 22:55:00,478,0
2026-06-05 22:55:00,479,1424.72644
2026-06-05 22:55:00,480,1431.710693
2026-06-05 22:55:00,481,140
2026-06-05 22:55:00,482,108
2026-06-05 22:55:00,570,0
2026-06-05 22:55:00,571,0
2026-06-05 22:55:00,572,0
2026-06-05 22:55:00,573,0
2026-06-05 22:55:00,574,0
2026-06-05 22:55:00,575,0
2026-06-05 22:55:00,576,0
2026-06-05 22:55:00,577,0
2026-06-05 22:55:00,578,0
2026-06-05 22:55:00,579,0
2026-06-05 22:55:00,580,0
2026-06-05 22:55:00,581,0
2026-06-05 22:55:00,582,0
2026-06-05 22:55:00,583,0
2026-06-05 22:55:00,584,0
2026-06-05 22:55:00,585,0
2026-06-05 22:55:00,586,0
2026-06-05 22:55:00,587,0
2026-06-05 22:55:00,588,0
2026-06-05 22:55:00,589,0
2026-06-05 22:55:00,590,0
2026-06-05 22:55:00,591,0
2026-06-05 22:55:00,592,0
2026-06-05 22:55:00,593,0
2026-06-05 22:55:00,594,0
2026-06-05 22:55:00,595,0
2026-06-05 22:55:00,596,0
2026-06-05 22:55:00,597,0
2026-06-05 22:55:00,598,0
2026-06-05 22:55:00,599,0
2026-06-05 22:55:00,600,0
2026-06-05 22:55:00,601,0
2026-06-05 22:55:00,602,0
2026-06-05 22:55:00,603,0
2026-06-05 23:00:00,2,29.171345
2026-06-05 23:00:00,3,0
2026-06-05 23:00:00,4,0
2026-06-05 23:00:00,5,479
2026-06-05 23:00:00,6,479.170044
2026-06-05 23:00:00,7,479
2026-06-05 23:00:00,8,479.996643
2026-06-05 23:00:00,9,479
2026-06-05 23:00:00,10,0
2026-06-05 23:00:00,11,479
2026-06-05 23:00:00,13,196.433136
2026-06-05 23:00:00,14,350
2026-06-05 23:00:00,15,50.758362
2026-06-05 23:00:00,16,288.596741
2026-06-05 23:00:00,17,474
2026-06-05 23:00:00,18,476.906616
2026-06-05 23:00:00,19,4.573776
2026-06-05 23:00:00,20,0
2026-06-05 23:00:00,21,468.759766
2026-06-05 23:00:00,22,196.969681
2026-06-05 23:00:00,23,216.529907
2026-06-05 23:00:00,24,196.969681
2026-06-05 23:00:00,27,0
2026-06-05 23:00:00,28,0
2026-06-05 23:00:00,29,0
2026-06-05 23:00:00,31,991.906738
2026-06-05 23:00:00,32,995.044312
2026-06-05 23:00:00,33,211
2026-06-05 23:00:00,35,171.830765
2026-06-05 23:00:00,36,84.078369
2026-06-05 23:00:00,37,0
2026-06-05 23:00:00,38,477.988159
2026-06-05 23:00:00,39,0
2026-06-05 23:00:00,40,477.814575
2026-06-05 23:00:00,41,185.473145
2026-06-05 23:00:00,42,463
2026-06-05 23:00:00,43,4.852448
2026-06-05 23:00:00,44,3.021332
2026-06-05 23:00:00,45,8.199951
2026-06-05 23:00:00,46,4.108567
2026-06-05 23:00:00,47,5.596299
2026-06-05 23:00:00,48,0
2026-06-05 23:00:00,49,3.650787
2026-06-05 23:00:00,50,3.507721
2026-06-05 23:00:00,51,30.28772
2026-06-05 23:00:00,52,474
2026-06-05 23:00:00,53,476
2026-06-05 23:00:00,54,280
2026-06-05 23:00:00,55,0
2026-06-05 23:00:00,56,0
2026-06-05 23:00:00,57,57.240479
2026-06-05 23:00:00,58,384.627991
2026-06-05 23:00:00,59,468
2026-06-05 23:00:00,60,974.986328
2026-06-05 23:00:00,61,975.959106
2026-06-05 23:00:00,62,42.511158
2026-06-05 23:00:00,63,46.330227
2026-06-05 23:00:00,64,0
2026-06-05 23:00:00,65,0
2026-06-05 23:00:00,66,0
2026-06-05 23:00:00,67,0
2026-06-05 23:00:00,68,0
2026-06-05 23:00:00,69,87.195068
2026-06-05 23:00:00,70,0
2026-06-05 23:00:00,71,2.894623
2026-06-05 23:00:00,72,0
2026-06-05 23:00:00,73,11.409485
2026-06-05 23:00:00,74,0
2026-06-05 23:00:00,75,0
2026-06-05 23:00:00,76,407.776367
2026-06-05 23:00:00,77,0
2026-06-05 23:00:00,78,323.700195
2026-06-05 23:00:00,81,85.531128
2026-06-05 23:00:00,82,477
2026-06-05 23:00:00,83,310
2026-06-05 23:00:00,84,476.996277
2026-06-05 23:00:00,85,746.72229
2026-06-05 23:00:00,86,1002
2026-06-05 23:00:00,87,0
2026-06-05 23:00:00,88,0
2026-06-05 23:00:00,89,8.948181
2026-06-05 23:00:00,90,4.5047
2026-06-05 23:00:00,91,5.456848
2026-06-05 23:00:00,92,264.448975
2026-06-05 23:00:00,93,186
2026-06-05 23:00:00,94,186
2026-06-05 23:00:00,95,220
2026-06-05 23:00:00,96,3.161499
2026-06-05 23:00:00,97,0
2026-06-05 23:00:00,98,0
2026-06-05 23:00:00,99,0
2026-06-05 23:00:00,100,39.866943
2026-06-05 23:00:00,101,0.484329
2026-06-05 23:00:00,102,10.213631
2026-06-05 23:00:00,103,763.256714
2026-06-05 23:00:00,104,930.295654
2026-06-05 23:00:00,105,0
2026-06-05 23:00:00,106,0
2026-06-05 23:00:00,107,0
2026-06-05 23:00:00,108,0
2026-06-05 23:00:00,109,0
2026-06-05 23:00:00,110,0
2026-06-05 23:00:00,111,0
2026-06-05 23:00:00,112,0
2026-06-05 23:00:00,113,0
2026-06-05 23:00:00,114,0
2026-06-05 23:00:00,115,0
2026-06-05 23:00:00,116,0
2026-06-05 23:00:00,117,0
2026-06-05 23:00:00,118,0
2026-06-05 23:00:00,119,0
2026-06-05 23:00:00,120,0
2026-06-05 23:00:00,121,0
2026-06-05 23:00:00,122,0
2026-06-05 23:00:00,123,0
2026-06-05 23:00:00,124,0
2026-06-05 23:00:00,125,85
2026-06-05 23:00:00,126,0
2026-06-05 23:00:00,127,6.445312
2026-06-05 23:00:00,128,6.505737
2026-06-05 23:00:00,130,0
2026-06-05 23:00:00,131,0
2026-06-05 23:00:00,132,565.379211
2026-06-05 23:00:00,133,168.856216
2026-06-05 23:00:00,134,79.506088
2026-06-05 23:00:00,135,1.499405
2026-06-05 23:00:00,136,1.661224
2026-06-05 23:00:00,137,1003.375366
2026-06-05 23:00:00,138,996.783325
2026-06-05 23:00:00,139,982.345642
2026-06-05 23:00:00,140,980.422546
2026-06-05 23:00:00,141,0
2026-06-05 23:00:00,142,964.983398
2026-06-05 23:00:00,143,0
2026-06-05 23:00:00,144,305.713043
2026-06-05 23:00:00,146,109.997025
2026-06-05 23:00:00,147,109.997025
2026-06-05 23:00:00,148,106
2026-06-05 23:00:00,149,214
2026-06-05 23:00:00,150,214
2026-06-05 23:00:00,151,188
2026-06-05 23:00:00,152,105.809753
2026-06-05 23:00:00,153,105.809753
2026-06-05 23:00:00,154,119.646568
2026-06-05 23:00:00,155,106.063393
2026-06-05 23:00:00,156,106.063393
2026-06-05 23:00:00,157,121.409088
2026-06-05 23:00:00,158,42.272644
2026-06-05 23:00:00,159,39.213539
2026-06-05 23:00:00,160,22.839592
2026-06-05 23:00:00,161,0
2026-06-05 23:00:00,162,0
2026-06-05 23:00:00,163,0
2026-06-05 23:00:00,164,0
2026-06-05 23:00:00,165,0
2026-06-05 23:00:00,166,0
2026-06-05 23:00:00,167,14.548065
2026-06-05 23:00:00,168,141.003906
2026-06-05 23:00:00,169,70.5
2026-06-05 23:00:00,170,4.665527
2026-06-05 23:00:00,171,640.461426
2026-06-05 23:00:00,172,0
2026-06-05 23:00:00,173,0
2026-06-05 23:00:00,174,230
2026-06-05 23:00:00,175,41.221924
2026-06-05 23:00:00,178,2.286606
2026-06-05 23:00:00,179,10.406433
2026-06-05 23:00:00,180,18.087311
2026-06-05 23:00:00,181,10.667603
2026-06-05 23:00:00,182,11.137573
2026-06-05 23:00:00,183,31.430862
2026-06-05 23:00:00,184,0
2026-06-05 23:00:00,185,0
2026-06-05 23:00:00,186,0
2026-06-05 23:00:00,187,6.15332
2026-06-05 23:00:00,188,7.946289
2026-06-05 23:00:00,189,18.26416
2026-06-05 23:00:00,190,264.399994
2026-06-05 23:00:00,191,0
2026-06-05 23:00:00,192,0
2026-06-05 23:00:00,193,0
2026-06-05 23:00:00,194,2.865692
2026-06-05 23:00:00,195,3.773621
2026-06-05 23:00:00,196,82.931
2026-06-05 23:00:00,197,0
2026-06-05 23:00:00,198,0
2026-06-05 23:00:00,199,0
2026-06-05 23:00:00,200,0
2026-06-05 23:00:00,201,0
2026-06-05 23:00:00,202,0
2026-06-05 23:00:00,203,1002.555359
2026-06-05 23:00:00,204,1000
2026-06-05 23:00:00,205,1.473511
2026-06-05 23:00:00,206,1.747612
2026-06-05 23:00:00,207,0
2026-06-05 23:00:00,208,0
2026-06-05 23:00:00,209,0
2026-06-05 23:00:00,210,2.756805
2026-06-05 23:00:00,211,3.230591
2026-06-05 23:00:00,212,1410
2026-06-05 23:00:00,213,1412
2026-06-05 23:00:00,214,0
2026-06-05 23:00:00,215,370.598389
2026-06-05 23:00:00,216,376.274902
2026-06-05 23:00:00,217,386.758057
2026-06-05 23:00:00,218,11.306209
2026-06-05 23:00:00,219,7.354872
2026-06-05 23:00:00,220,30.297779
2026-06-05 23:00:00,221,10.383133
2026-06-05 23:00:00,222,26.110107
2026-06-05 23:00:00,223,23.557983
2026-06-05 23:00:00,224,0
2026-06-05 23:00:00,225,0
2026-06-05 23:00:00,226,0
2026-06-05 23:00:00,227,165
2026-06-05 23:00:00,228,95
2026-06-05 23:00:00,229,1.356201
2026-06-05 23:00:00,230,1.32843
2026-06-05 23:00:00,231,5.750366
2026-06-05 23:00:00,232,4.612518
2026-06-05 23:00:00,233,2.096252
2026-06-05 23:00:00,234,2.915161
2026-06-05 23:00:00,235,1.513458
2026-06-05 23:00:00,236,5.167572
2026-06-05 23:00:00,237,0
2026-06-05 23:00:00,238,1.245178
2026-06-05 23:00:00,239,0.431824
2026-06-05 23:00:00,240,27.01416
2026-06-05 23:00:00,241,0.314331
2026-06-05 23:00:00,242,1.565552
2026-06-05 23:00:00,245,9.201889
2026-06-05 23:00:00,246,2.485367
2026-06-05 23:00:00,247,234.074081
2026-06-05 23:00:00,248,115.925926
2026-06-05 23:00:00,249,0
2026-06-05 23:00:00,250,0
2026-06-05 23:00:00,251,0
2026-06-05 23:00:00,254,75.709473
2026-06-05 23:00:00,255,62.12262
2026-06-05 23:00:00,256,99.004486
2026-06-05 23:00:00,257,0
2026-06-05 23:00:00,258,99.004486
2026-06-05 23:00:00,259,130
2026-06-05 23:00:00,260,0
2026-06-05 23:00:00,261,0
2026-06-05 23:00:00,262,149
2026-06-05 23:00:00,263,149
2026-06-05 23:00:00,264,190
2026-06-05 23:00:00,265,172.002319
2026-06-05 23:00:00,266,172.002319
2026-06-05 23:00:00,267,212
2026-06-05 23:00:00,268,253.932922
2026-06-05 23:00:00,269,100.86731
2026-06-05 23:00:00,270,130.002747
2026-06-05 23:00:00,271,85
2026-06-05 23:00:00,272,307
2026-06-05 23:00:00,273,123
2026-06-05 23:00:00,274,150
2026-06-05 23:00:00,275,120
2026-06-05 23:00:00,276,190.56427
2026-06-05 23:00:00,277,190.56427
2026-06-05 23:00:00,278,218.983887
2026-06-05 23:00:00,279,0
2026-06-05 23:00:00,280,0
2026-06-05 23:00:00,281,187
2026-06-05 23:00:00,282,187
2026-06-05 23:00:00,283,200
2026-06-05 23:00:00,287,12.087771
2026-06-05 23:00:00,288,11.49144
2026-06-05 23:00:00,289,2.247536
2026-06-05 23:00:00,290,10.370794
2026-06-05 23:00:00,291,10.203021
2026-06-05 23:00:00,292,231
2026-06-05 23:00:00,293,300
2026-06-05 23:00:00,294,10.354248
2026-06-05 23:00:00,295,16.161133
2026-06-05 23:00:00,296,15.302368
2026-06-05 23:00:00,297,227.236206
2026-06-05 23:00:00,298,97.079254
2026-06-05 23:00:00,299,0
2026-06-05 23:00:00,300,0
2026-06-05 23:00:00,301,0
2026-06-05 23:00:00,302,8.163315
2026-06-05 23:00:00,303,9.565262
2026-06-05 23:00:00,304,4.529709
2026-06-05 23:00:00,305,15.265961
2026-06-05 23:00:00,306,5.227814
2026-06-05 23:00:00,307,22.196106
2026-06-05 23:00:00,308,3.564575
2026-06-05 23:00:00,309,21.417877
2026-06-05 23:00:00,310,4.403809
2026-06-05 23:00:00,311,6.585907
2026-06-05 23:00:00,312,0
2026-06-05 23:00:00,313,0
2026-06-05 23:00:00,314,0
2026-06-05 23:00:00,315,0
2026-06-05 23:00:00,316,9.027374
2026-06-05 23:00:00,317,19.052704
2026-06-05 23:00:00,318,7.867676
2026-06-05 23:00:00,319,1.275665
2026-06-05 23:00:00,320,5.41095
2026-06-05 23:00:00,321,19.113739
2026-06-05 23:00:00,322,5.369995
2026-06-05 23:00:00,323,3.914948
2026-06-05 23:00:00,324,2.472321
2026-06-05 23:00:00,325,8.883057
2026-06-05 23:00:00,326,4.754333
2026-06-05 23:00:00,327,4.878296
2026-06-05 23:00:00,328,12.412567
2026-06-05 23:00:00,329,12.288574
2026-06-05 23:00:00,330,3.067108
2026-06-05 23:00:00,331,5.670715
2026-06-05 23:00:00,332,221.011993
2026-06-05 23:00:00,333,207.00705
2026-06-05 23:00:00,334,207.00705
2026-06-05 23:00:00,335,2.247688
2026-06-05 23:00:00,336,1.889095
2026-06-05 23:00:00,337,2.00354
2026-06-05 23:00:00,338,0
2026-06-05 23:00:00,339,0
2026-06-05 23:00:00,340,0
2026-06-05 23:00:00,341,5.452129
2026-06-05 23:00:00,342,5.520798
2026-06-05 23:00:00,343,9.305096
2026-06-05 23:00:00,344,4.513691
2026-06-05 23:00:00,345,5.024872
2026-06-05 23:00:00,346,10.335091
2026-06-05 23:00:00,347,7.338867
2026-06-05 23:00:00,348,2.637115
2026-06-05 23:00:00,349,31.249054
2026-06-05 23:00:00,350,122
2026-06-05 23:00:00,351,3.495422
2026-06-05 23:00:00,352,68
2026-06-05 23:00:00,353,2.580719
2026-06-05 23:00:00,354,2.046631
2026-06-05 23:00:00,355,7.101257
2026-06-05 23:00:00,356,2.128006
2026-06-05 23:00:00,357,0
2026-06-05 23:00:00,358,0
2026-06-05 23:00:00,359,569.640198
2026-06-05 23:00:00,360,744
2026-06-05 23:00:00,361,1.908142
2026-06-05 23:00:00,362,3.625717
2026-06-05 23:00:00,363,4.745148
2026-06-05 23:00:00,364,3.518852
2026-06-05 23:00:00,365,0
2026-06-05 23:00:00,366,0
2026-06-05 23:00:00,367,641.456116
2026-06-05 23:00:00,368,0
2026-06-05 23:00:00,369,0
2026-06-05 23:00:00,370,1.850525
2026-06-05 23:00:00,371,4.002014
2026-06-05 23:00:00,372,7.633301
2026-06-05 23:00:00,373,0
2026-06-05 23:00:00,374,0
2026-06-05 23:00:00,375,0
2026-06-05 23:00:00,376,0
2026-06-05 23:00:00,377,34.214905
2026-06-05 23:00:00,378,133.915817
2026-06-05 23:00:00,380,89.715439
2026-06-05 23:00:00,381,68.899384
2026-06-05 23:00:00,382,0
2026-06-05 23:00:00,383,123.81282
2026-06-05 23:00:00,384,0
2026-06-05 23:00:00,385,0
2026-06-05 23:00:00,386,0
2026-06-05 23:00:00,387,0
2026-06-05 23:00:00,388,250
2026-06-05 23:00:00,389,250
2026-06-05 23:00:00,390,14.671875
2026-06-05 23:00:00,391,4.546875
2026-06-05 23:00:00,392,2.100754
2026-06-05 23:00:00,393,1.763649
2026-06-05 23:00:00,394,0
2026-06-05 23:00:00,395,0
2026-06-05 23:00:00,396,0
2026-06-05 23:00:00,397,0
2026-06-05 23:00:00,398,0
2026-06-05 23:00:00,399,0
2026-06-05 23:00:00,400,0
2026-06-05 23:00:00,401,0
2026-06-05 23:00:00,402,0
2026-06-05 23:00:00,403,0
2026-06-05 23:00:00,404,0
2026-06-05 23:00:00,405,0
2026-06-05 23:00:00,406,0
2026-06-05 23:00:00,407,0
2026-06-05 23:00:00,408,1.726074
2026-06-05 23:00:00,409,2.331055
2026-06-05 23:00:00,410,19.442354
2026-06-05 23:00:00,411,19.485508
2026-06-05 23:00:00,412,0
2026-06-05 23:00:00,413,3.897346
2026-06-05 23:00:00,414,0
2026-06-05 23:00:00,415,77.627686
2026-06-05 23:00:00,416,525
2026-06-05 23:00:00,417,0
2026-06-05 23:00:00,418,260.008545
2026-06-05 23:00:00,419,850.634644
2026-06-05 23:00:00,420,850.634644
2026-06-05 23:00:00,421,750.961304
2026-06-05 23:00:00,422,770.016357
2026-06-05 23:00:00,423,2.680038
2026-06-05 23:00:00,424,5.194733
2026-06-05 23:00:00,425,1.65152
2026-06-05 23:00:00,426,7.916092
2026-06-05 23:00:00,427,31.236877
2026-06-05 23:00:00,428,85.216888
2026-06-05 23:00:00,429,83.543716
2026-06-05 23:00:00,430,40.336365
2026-06-05 23:00:00,431,0
2026-06-05 23:00:00,432,0
2026-06-05 23:00:00,433,0
2026-06-05 23:00:00,434,1.485153
2026-06-05 23:00:00,435,0.972443
2026-06-05 23:00:00,436,4.745148
2026-06-05 23:00:00,437,115
2026-06-05 23:00:00,438,115
2026-06-05 23:00:00,439,186
2026-06-05 23:00:00,440,4.010132
2026-06-05 23:00:00,441,115
2026-06-05 23:00:00,442,93
2026-06-05 23:00:00,443,14.337952
2026-06-05 23:00:00,444,7.531738
2026-06-05 23:00:00,445,2.237976
2026-06-05 23:00:00,446,149.900818
2026-06-05 23:00:00,447,147.260956
2026-06-05 23:00:00,448,156.233398
2026-06-05 23:00:00,449,187.896362
2026-06-05 23:00:00,450,187.896362
2026-06-05 23:00:00,451,204
2026-06-05 23:00:00,452,190
2026-06-05 23:00:00,453,190
2026-06-05 23:00:00,454,190
2026-06-05 23:00:00,455,3.789429
2026-06-05 23:00:00,456,4.2883
2026-06-05 23:00:00,457,3.167358
2026-06-05 23:00:00,458,3.445221
2026-06-05 23:00:00,459,72.856842
2026-06-05 23:00:00,460,20.335999
2026-06-05 23:00:00,461,3.35083
2026-06-05 23:00:00,462,0
2026-06-05 23:00:00,463,15.138397
2026-06-05 23:00:00,464,9.670715
2026-06-05 23:00:00,465,984.893616
2026-06-05 23:00:00,466,0
2026-06-05 23:00:00,467,974.077637
2026-06-05 23:00:00,468,0
2026-06-05 23:00:00,470,0
2026-06-05 23:00:00,471,989.568848
2026-06-05 23:00:00,472,0
2026-06-05 23:00:00,473,0
2026-06-05 23:00:00,474,399.994629
2026-06-05 23:00:00,475,51.540894
2026-06-05 23:00:00,476,225
2026-06-05 23:00:00,477,0
2026-06-05 23:00:00,478,0
2026-06-05 23:00:00,479,1428.549438
2026-06-05 23:00:00,480,1429.211182
2026-06-05 23:00:00,481,168.464142
2026-06-05 23:00:00,482,112.718376
2026-06-05 23:00:00,570,0
2026-06-05 23:00:00,571,0
2026-06-05 23:00:00,572,0
2026-06-05 23:00:00,573,0
2026-06-05 23:00:00,574,0
2026-06-05 23:00:00,575,0
2026-06-05 23:00:00,576,0
2026-06-05 23:00:00,577,0
2026-06-05 23:00:00,578,0
2026-06-05 23:00:00,579,0
2026-06-05 23:00:00,580,0
2026-06-05 23:00:00,581,0
2026-06-05 23:00:00,582,0
2026-06-05 23:00:00,583,0
2026-06-05 23:00:00,584,0
2026-06-05 23:00:00,585,0
2026-06-05 23:00:00,586,0
2026-06-05 23:00:00,587,0
2026-06-05 23:00:00,588,0
2026-06-05 23:00:00,589,0
2026-06-05 23:00:00,590,0
2026-06-05 23:00:00,591,0
2026-06-05 23:00:00,592,0
2026-06-05 23:00:00,593,0
2026-06-05 23:00:00,594,0
2026-06-05 23:00:00,595,0
2026-06-05 23:00:00,596,0
2026-06-05 23:00:00,597,0
2026-06-05 23:00:00,598,0
2026-06-05 23:00:00,599,0
2026-06-05 23:00:00,600,0
2026-06-05 23:00:00,601,0
2026-06-05 23:00:00,602,0
2026-06-05 23:00:00,603,0
2026-06-05 23:05:00,2,29.171345
2026-06-05 23:05:00,3,0
2026-06-05 23:05:00,4,0
2026-06-05 23:05:00,5,479
2026-06-05 23:05:00,6,479
2026-06-05 23:05:00,7,479.996643
2026-06-05 23:05:00,8,479
2026-06-05 23:05:00,9,479.996643
2026-06-05 23:05:00,10,0
2026-06-05 23:05:00,11,479.996643
2026-06-05 23:05:00,13,196.433136
2026-06-05 23:05:00,14,350
2026-06-05 23:05:00,15,50.758362
2026-06-05 23:05:00,16,288.596741
2026-06-05 23:05:00,17,474
2026-06-05 23:05:00,18,476.731506
2026-06-05 23:05:00,19,4.035881
2026-06-05 23:05:00,20,0
2026-06-05 23:05:00,21,472.399048
2026-06-05 23:05:00,22,282.636566
2026-06-05 23:05:00,23,277.304626
2026-06-05 23:05:00,24,282.636566
2026-06-05 23:05:00,27,0
2026-06-05 23:05:00,28,0
2026-06-05 23:05:00,29,0
2026-06-05 23:05:00,31,992.967285
2026-06-05 23:05:00,32,997.165466
2026-06-05 23:05:00,33,211
2026-06-05 23:05:00,35,177.311142
2026-06-05 23:05:00,36,87.673973
2026-06-05 23:05:00,37,0
2026-06-05 23:05:00,38,477.988159
2026-06-05 23:05:00,39,0
2026-06-05 23:05:00,40,477.814575
2026-06-05 23:05:00,41,185.473145
2026-06-05 23:05:00,42,463
2026-06-05 23:05:00,43,4.852448
2026-06-05 23:05:00,44,3.021332
2026-06-05 23:05:00,45,8.199951
2026-06-05 23:05:00,46,4.108567
2026-06-05 23:05:00,47,5.596299
2026-06-05 23:05:00,48,0
2026-06-05 23:05:00,49,3.650787
2026-06-05 23:05:00,50,3.507721
2026-06-05 23:05:00,51,30.28772
2026-06-05 23:05:00,52,474
2026-06-05 23:05:00,53,476
2026-06-05 23:05:00,54,280
2026-06-05 23:05:00,55,0
2026-06-05 23:05:00,56,0
2026-06-05 23:05:00,57,57.240479
2026-06-05 23:05:00,58,384.627991
2026-06-05 23:05:00,59,468
2026-06-05 23:05:00,60,974.986328
2026-06-05 23:05:00,61,976
2026-06-05 23:05:00,62,42.392727
2026-06-05 23:05:00,63,46.033375
2026-06-05 23:05:00,64,0
2026-06-05 23:05:00,65,0
2026-06-05 23:05:00,66,0
2026-06-05 23:05:00,67,0
2026-06-05 23:05:00,68,0
2026-06-05 23:05:00,69,87.195068
2026-06-05 23:05:00,70,0
2026-06-05 23:05:00,71,2.894623
2026-06-05 23:05:00,72,0
2026-06-05 23:05:00,73,11.409485
2026-06-05 23:05:00,74,0
2026-06-05 23:05:00,75,0
2026-06-05 23:05:00,76,407.805115
2026-06-05 23:05:00,77,0
2026-06-05 23:05:00,78,334.414856
2026-06-05 23:05:00,81,85.531128
2026-06-05 23:05:00,82,477
2026-06-05 23:05:00,83,310
2026-06-05 23:05:00,84,476.996277
2026-06-05 23:05:00,85,747.408936
2026-06-05 23:05:00,86,1002
2026-06-05 23:05:00,87,0
2026-06-05 23:05:00,88,0
2026-06-05 23:05:00,89,8.948181
2026-06-05 23:05:00,90,4.5047
2026-06-05 23:05:00,91,5.456848
2026-06-05 23:05:00,92,264.90686
2026-06-05 23:05:00,93,186
2026-06-05 23:05:00,94,186
2026-06-05 23:05:00,95,220
2026-06-05 23:05:00,96,3.161499
2026-06-05 23:05:00,97,0
2026-06-05 23:05:00,98,0
2026-06-05 23:05:00,99,0
2026-06-05 23:05:00,100,39.85321
2026-06-05 23:05:00,101,0.484329
2026-06-05 23:05:00,102,10.518051
2026-06-05 23:05:00,103,750.045776
2026-06-05 23:05:00,104,925.889648
2026-06-05 23:05:00,105,0
2026-06-05 23:05:00,106,0
2026-06-05 23:05:00,107,0
2026-06-05 23:05:00,108,0
2026-06-05 23:05:00,109,0
2026-06-05 23:05:00,110,0
2026-06-05 23:05:00,111,0
2026-06-05 23:05:00,112,0
2026-06-05 23:05:00,113,0
2026-06-05 23:05:00,114,0
2026-06-05 23:05:00,115,0
2026-06-05 23:05:00,116,0
2026-06-05 23:05:00,117,0
2026-06-05 23:05:00,118,0
2026-06-05 23:05:00,119,0
2026-06-05 23:05:00,120,0
2026-06-05 23:05:00,121,0
2026-06-05 23:05:00,122,0
2026-06-05 23:05:00,123,0
2026-06-05 23:05:00,124,0
2026-06-05 23:05:00,125,85
2026-06-05 23:05:00,126,0
2026-06-05 23:05:00,127,6.445312
2026-06-05 23:05:00,128,6.505737
2026-06-05 23:05:00,130,0
2026-06-05 23:05:00,131,0
2026-06-05 23:05:00,132,565.379211
2026-06-05 23:05:00,133,168.971573
2026-06-05 23:05:00,134,79.666321
2026-06-05 23:05:00,135,1.499405
2026-06-05 23:05:00,136,1.661224
2026-06-05 23:05:00,137,1001.9104
2026-06-05 23:05:00,138,996.783325
2026-06-05 23:05:00,139,982.345642
2026-06-05 23:05:00,140,979.759399
2026-06-05 23:05:00,141,0
2026-06-05 23:05:00,142,966.251953
2026-06-05 23:05:00,143,0
2026-06-05 23:05:00,144,305
2026-06-05 23:05:00,146,116.111984
2026-06-05 23:05:00,147,103.882065
2026-06-05 23:05:00,148,106
2026-06-05 23:05:00,149,215
2026-06-05 23:05:00,150,215
2026-06-05 23:05:00,151,188
2026-06-05 23:05:00,152,133.025421
2026-06-05 23:05:00,153,133.025421
2026-06-05 23:05:00,154,142.884811
2026-06-05 23:05:00,155,132.378204
2026-06-05 23:05:00,156,132.378204
2026-06-05 23:05:00,157,146.792419
2026-06-05 23:05:00,158,42.247467
2026-06-05 23:05:00,159,39.29747
2026-06-05 23:05:00,160,22.864769
2026-06-05 23:05:00,161,0
2026-06-05 23:05:00,162,0
2026-06-05 23:05:00,163,0
2026-06-05 23:05:00,164,0
2026-06-05 23:05:00,165,0
2026-06-05 23:05:00,166,0
2026-06-05 23:05:00,167,14.474884
2026-06-05 23:05:00,168,141.003906
2026-06-05 23:05:00,169,70.5
2026-06-05 23:05:00,170,4.665527
2026-06-05 23:05:00,171,640.461426
2026-06-05 23:05:00,172,0
2026-06-05 23:05:00,173,0
2026-06-05 23:05:00,174,94.714844
2026-06-05 23:05:00,175,41.221924
2026-06-05 23:05:00,178,2.286606
2026-06-05 23:05:00,179,10.406433
2026-06-05 23:05:00,180,18.087311
2026-06-05 23:05:00,181,10.667603
2026-06-05 23:05:00,182,11.137573
2026-06-05 23:05:00,183,31.430862
2026-06-05 23:05:00,184,0
2026-06-05 23:05:00,185,0
2026-06-05 23:05:00,186,0
2026-06-05 23:05:00,187,6.15332
2026-06-05 23:05:00,188,7.946289
2026-06-05 23:05:00,189,18.26416
2026-06-05 23:05:00,190,264.399994
2026-06-05 23:05:00,191,0
2026-06-05 23:05:00,192,0
2026-06-05 23:05:00,193,0
2026-06-05 23:05:00,194,2.865692
2026-06-05 23:05:00,195,3.773621
2026-06-05 23:05:00,196,82.931
2026-06-05 23:05:00,197,0
2026-06-05 23:05:00,198,0
2026-06-05 23:05:00,199,0
2026-06-05 23:05:00,200,0
2026-06-05 23:05:00,201,0
2026-06-05 23:05:00,202,0
2026-06-05 23:05:00,203,1002.555359
2026-06-05 23:05:00,204,1000
2026-06-05 23:05:00,205,1.473511
2026-06-05 23:05:00,206,1.747612
2026-06-05 23:05:00,207,0
2026-06-05 23:05:00,208,0
2026-06-05 23:05:00,209,0
2026-06-05 23:05:00,210,2.756805
2026-06-05 23:05:00,211,3.230591
2026-06-05 23:05:00,212,1410
2026-06-05 23:05:00,213,1412
2026-06-05 23:05:00,214,0
2026-06-05 23:05:00,215,370.827393
2026-06-05 23:05:00,216,372.24646
2026-06-05 23:05:00,217,386.895386
2026-06-05 23:05:00,218,12.981648
2026-06-05 23:05:00,219,7.354872
2026-06-05 23:05:00,220,30.297779
2026-06-05 23:05:00,221,10.383133
2026-06-05 23:05:00,222,26.110107
2026-06-05 23:05:00,223,23.557983
2026-06-05 23:05:00,224,0
2026-06-05 23:05:00,225,0
2026-06-05 23:05:00,226,0
2026-06-05 23:05:00,227,165
2026-06-05 23:05:00,228,95
2026-06-05 23:05:00,229,1.356201
2026-06-05 23:05:00,230,1.32843
2026-06-05 23:05:00,231,5.750366
2026-06-05 23:05:00,232,4.612518
2026-06-05 23:05:00,233,2.096252
2026-06-05 23:05:00,234,2.915161
2026-06-05 23:05:00,235,1.513458
2026-06-05 23:05:00,236,5.167572
2026-06-05 23:05:00,237,0
2026-06-05 23:05:00,238,1.245178
2026-06-05 23:05:00,239,0.431824
2026-06-05 23:05:00,240,26.712036
2026-06-05 23:05:00,241,0.314331
2026-06-05 23:05:00,242,1.565552
2026-06-05 23:05:00,245,9.201889
2026-06-05 23:05:00,246,2.485367
2026-06-05 23:05:00,247,234.306564
2026-06-05 23:05:00,248,115.693428
2026-06-05 23:05:00,249,0
2026-06-05 23:05:00,250,0
2026-06-05 23:05:00,251,0
2026-06-05 23:05:00,254,76.081177
2026-06-05 23:05:00,255,61.379181
2026-06-05 23:05:00,256,99.004486
2026-06-05 23:05:00,257,0
2026-06-05 23:05:00,258,99.004486
2026-06-05 23:05:00,259,130
2026-06-05 23:05:00,260,0
2026-06-05 23:05:00,261,0
2026-06-05 23:05:00,262,149
2026-06-05 23:05:00,263,149
2026-06-05 23:05:00,264,190
2026-06-05 23:05:00,265,172.002319
2026-06-05 23:05:00,266,172.002319
2026-06-05 23:05:00,267,212
2026-06-05 23:05:00,268,254.723358
2026-06-05 23:05:00,269,100.931396
2026-06-05 23:05:00,270,130.002747
2026-06-05 23:05:00,271,85
2026-06-05 23:05:00,272,203.873764
2026-06-05 23:05:00,273,126.922325
2026-06-05 23:05:00,274,150
2026-06-05 23:05:00,275,120
2026-06-05 23:05:00,276,177.456589
2026-06-05 23:05:00,277,177.456589
2026-06-05 23:05:00,278,210.650421
2026-06-05 23:05:00,279,0
2026-06-05 23:05:00,280,0
2026-06-05 23:05:00,281,187
2026-06-05 23:05:00,282,187
2026-06-05 23:05:00,283,200
2026-06-05 23:05:00,287,12.125004
2026-06-05 23:05:00,288,11.477402
2026-06-05 23:05:00,289,2.267983
2026-06-05 23:05:00,290,10.363241
2026-06-05 23:05:00,291,10.215152
2026-06-05 23:05:00,292,231
2026-06-05 23:05:00,293,300
2026-06-05 23:05:00,294,10.354248
2026-06-05 23:05:00,295,16.161133
2026-06-05 23:05:00,296,15.302368
2026-06-05 23:05:00,297,228.540894
2026-06-05 23:05:00,298,97.015167
2026-06-05 23:05:00,299,0
2026-06-05 23:05:00,300,0
2026-06-05 23:05:00,301,0
2026-06-05 23:05:00,302,8.163315
2026-06-05 23:05:00,303,9.565262
2026-06-05 23:05:00,304,4.529709
2026-06-05 23:05:00,305,15.265961
2026-06-05 23:05:00,306,5.227814
2026-06-05 23:05:00,307,22.196106
2026-06-05 23:05:00,308,3.564575
2026-06-05 23:05:00,309,21.417877
2026-06-05 23:05:00,310,4.403809
2026-06-05 23:05:00,311,6.585907
2026-06-05 23:05:00,312,0
2026-06-05 23:05:00,313,0
2026-06-05 23:05:00,314,0
2026-06-05 23:05:00,315,0
2026-06-05 23:05:00,316,9.027374
2026-06-05 23:05:00,317,19.052704
2026-06-05 23:05:00,318,7.867676
2026-06-05 23:05:00,319,1.275665
2026-06-05 23:05:00,320,5.41095
2026-06-05 23:05:00,321,19.113739
2026-06-05 23:05:00,322,5.369995
2026-06-05 23:05:00,323,3.914948
2026-06-05 23:05:00,324,2.472321
2026-06-05 23:05:00,325,8.883057
2026-06-05 23:05:00,326,4.754333
2026-06-05 23:05:00,327,4.878296
2026-06-05 23:05:00,328,12.412567
2026-06-05 23:05:00,329,12.288574
2026-06-05 23:05:00,330,3.067108
2026-06-05 23:05:00,331,5.670715
2026-06-05 23:05:00,332,221.011993
2026-06-05 23:05:00,333,207.00705
2026-06-05 23:05:00,334,207.00705
2026-06-05 23:05:00,335,2.247688
2026-06-05 23:05:00,336,1.889095
2026-06-05 23:05:00,337,2.00354
2026-06-05 23:05:00,338,0
2026-06-05 23:05:00,339,0
2026-06-05 23:05:00,340,0
2026-06-05 23:05:00,341,5.452129
2026-06-05 23:05:00,342,5.520798
2026-06-05 23:05:00,343,9.305096
2026-06-05 23:05:00,344,4.513691
2026-06-05 23:05:00,345,5.024872
2026-06-05 23:05:00,346,10.335091
2026-06-05 23:05:00,347,7.338867
2026-06-05 23:05:00,348,2.637115
2026-06-05 23:05:00,349,31.249054
2026-06-05 23:05:00,350,122
2026-06-05 23:05:00,351,3.495422
2026-06-05 23:05:00,352,68
2026-06-05 23:05:00,353,2.580719
2026-06-05 23:05:00,354,2.046631
2026-06-05 23:05:00,355,7.101257
2026-06-05 23:05:00,356,2.128006
2026-06-05 23:05:00,357,0
2026-06-05 23:05:00,358,0
2026-06-05 23:05:00,359,569.045105
2026-06-05 23:05:00,360,744
2026-06-05 23:05:00,361,1.908142
2026-06-05 23:05:00,362,3.625717
2026-06-05 23:05:00,363,4.745148
2026-06-05 23:05:00,364,3.518852
2026-06-05 23:05:00,365,0
2026-06-05 23:05:00,366,0
2026-06-05 23:05:00,367,634.280701
2026-06-05 23:05:00,368,0
2026-06-05 23:05:00,369,0
2026-06-05 23:05:00,370,1.850525
2026-06-05 23:05:00,371,4.002014
2026-06-05 23:05:00,372,7.633301
2026-06-05 23:05:00,373,0
2026-06-05 23:05:00,374,0
2026-06-05 23:05:00,375,0
2026-06-05 23:05:00,376,0
2026-06-05 23:05:00,377,34.214905
2026-06-05 23:05:00,378,133.915817
2026-06-05 23:05:00,380,89.715439
2026-06-05 23:05:00,381,68.937836
2026-06-05 23:05:00,382,0
2026-06-05 23:05:00,383,123.595383
2026-06-05 23:05:00,384,0
2026-06-05 23:05:00,385,0
2026-06-05 23:05:00,386,0
2026-06-05 23:05:00,387,0
2026-06-05 23:05:00,388,250
2026-06-05 23:05:00,389,250
2026-06-05 23:05:00,390,14.671875
2026-06-05 23:05:00,391,4.546875
2026-06-05 23:05:00,392,2.100754
2026-06-05 23:05:00,393,1.763649
2026-06-05 23:05:00,394,0
2026-06-05 23:05:00,395,0
2026-06-05 23:05:00,396,0
2026-06-05 23:05:00,397,0
2026-06-05 23:05:00,398,0
2026-06-05 23:05:00,399,0
2026-06-05 23:05:00,400,0
2026-06-05 23:05:00,401,0
2026-06-05 23:05:00,402,0
2026-06-05 23:05:00,403,0
2026-06-05 23:05:00,404,0
2026-06-05 23:05:00,405,0
2026-06-05 23:05:00,406,0
2026-06-05 23:05:00,407,0
2026-06-05 23:05:00,408,1.726074
2026-06-05 23:05:00,409,2.331055
2026-06-05 23:05:00,410,19.229053
2026-06-05 23:05:00,411,19.284536
2026-06-05 23:05:00,412,0
2026-06-05 23:05:00,413,3.897346
2026-06-05 23:05:00,414,0
2026-06-05 23:05:00,415,77.627686
2026-06-05 23:05:00,416,525
2026-06-05 23:05:00,417,0
2026-06-05 23:05:00,418,260.008545
2026-06-05 23:05:00,419,850.634644
2026-06-05 23:05:00,420,828.124268
2026-06-05 23:05:00,421,750.961304
2026-06-05 23:05:00,422,770.016357
2026-06-05 23:05:00,423,2.680038
2026-06-05 23:05:00,424,5.194733
2026-06-05 23:05:00,425,1.65152
2026-06-05 23:05:00,426,7.916092
2026-06-05 23:05:00,427,31.236877
2026-06-05 23:05:00,428,83.218918
2026-06-05 23:05:00,429,81.865608
2026-06-05 23:05:00,430,40.730057
2026-06-05 23:05:00,431,0
2026-06-05 23:05:00,432,0
2026-06-05 23:05:00,433,0
2026-06-05 23:05:00,434,1.485153
2026-06-05 23:05:00,435,0.972443
2026-06-05 23:05:00,436,4.745148
2026-06-05 23:05:00,437,115
2026-06-05 23:05:00,438,115
2026-06-05 23:05:00,439,186
2026-06-05 23:05:00,440,4.010132
2026-06-05 23:05:00,441,115
2026-06-05 23:05:00,442,93
2026-06-05 23:05:00,443,14.337952
2026-06-05 23:05:00,444,7.531738
2026-06-05 23:05:00,445,2.237976
2026-06-05 23:05:00,446,149.778748
2026-06-05 23:05:00,447,147.413574
2026-06-05 23:05:00,448,71.880249
2026-06-05 23:05:00,449,187.896362
2026-06-05 23:05:00,450,187.896362
2026-06-05 23:05:00,451,204
2026-06-05 23:05:00,452,190
2026-06-05 23:05:00,453,190
2026-06-05 23:05:00,454,190
2026-06-05 23:05:00,455,3.789429
2026-06-05 23:05:00,456,4.2883
2026-06-05 23:05:00,457,3.167358
2026-06-05 23:05:00,458,3.445221
2026-06-05 23:05:00,459,72.856842
2026-06-05 23:05:00,460,20.335999
2026-06-05 23:05:00,461,3.35083
2026-06-05 23:05:00,462,0
2026-06-05 23:05:00,463,15.138397
2026-06-05 23:05:00,464,9.670715
2026-06-05 23:05:00,465,986.838806
2026-06-05 23:05:00,466,0
2026-06-05 23:05:00,467,974.626953
2026-06-05 23:05:00,468,0
2026-06-05 23:05:00,470,0
2026-06-05 23:05:00,471,979.131348
2026-06-05 23:05:00,472,0
2026-06-05 23:05:00,473,0
2026-06-05 23:05:00,474,399.994629
2026-06-05 23:05:00,475,51.540894
2026-06-05 23:05:00,476,225
2026-06-05 23:05:00,477,0
2026-06-05 23:05:00,478,0
2026-06-05 23:05:00,479,1424.947021
2026-06-05 23:05:00,480,1430.975586
2026-06-05 23:05:00,481,140
2026-06-05 23:05:00,482,108
2026-06-05 23:05:00,570,0
2026-06-05 23:05:00,571,0
2026-06-05 23:05:00,572,0
2026-06-05 23:05:00,573,0
2026-06-05 23:05:00,574,0
2026-06-05 23:05:00,575,0
2026-06-05 23:05:00,576,0
2026-06-05 23:05:00,577,0
2026-06-05 23:05:00,578,0
2026-06-05 23:05:00,579,0
2026-06-05 23:05:00,580,0
2026-06-05 23:05:00,581,0
2026-06-05 23:05:00,582,0
2026-06-05 23:05:00,583,0
2026-06-05 23:05:00,584,0
2026-06-05 23:05:00,585,0
2026-06-05 23:05:00,586,0
2026-06-05 23:05:00,587,0
2026-06-05 23:05:00,588,0
2026-06-05 23:05:00,589,0
2026-06-05 23:05:00,590,0
2026-06-05 23:05:00,591,0
2026-06-05 23:05:00,592,0
2026-06-05 23:05:00,593,0
2026-06-05 23:05:00,594,0
2026-06-05 23:05:00,595,0
2026-06-05 23:05:00,596,0
2026-06-05 23:05:00,597,0
2026-06-05 23:05:00,598,0
2026-06-05 23:05:00,599,0
2026-06-05 23:05:00,600,0
2026-06-05 23:05:00,601,0
2026-06-05 23:05:00,602,0
2026-06-05 23:05:00,603,0
2026-06-05 23:10:00,2,29.171345
2026-06-05 23:10:00,3,0
2026-06-05 23:10:00,4,0
2026-06-05 23:10:00,5,479.996643
2026-06-05 23:10:00,6,479
2026-06-05 23:10:00,7,479.996643
2026-06-05 23:10:00,8,479.996643
2026-06-05 23:10:00,9,479.996643
2026-06-05 23:10:00,10,0
2026-06-05 23:10:00,11,479.996643
2026-06-05 23:10:00,13,196.433136
2026-06-05 23:10:00,14,350
2026-06-05 23:10:00,15,50.758362
2026-06-05 23:10:00,16,288.596741
2026-06-05 23:10:00,17,474
2026-06-05 23:10:00,18,474.513611
2026-06-05 23:10:00,19,4.024437
2026-06-05 23:10:00,20,0
2026-06-05 23:10:00,21,470.750977
2026-06-05 23:10:00,22,275.559052
2026-06-05 23:10:00,23,272.2836
2026-06-05 23:10:00,24,275.559052
2026-06-05 23:10:00,27,0
2026-06-05 23:10:00,28,0
2026-06-05 23:10:00,29,0
2026-06-05 23:10:00,31,994.027832
2026-06-05 23:10:00,32,997.165466
2026-06-05 23:10:00,33,211
2026-06-05 23:10:00,35,168.599594
2026-06-05 23:10:00,36,81.798409
2026-06-05 23:10:00,37,0
2026-06-05 23:10:00,38,477.988159
2026-06-05 23:10:00,39,0
2026-06-05 23:10:00,40,477.839417
2026-06-05 23:10:00,41,185.473145
2026-06-05 23:10:00,42,463
2026-06-05 23:10:00,43,4.852448
2026-06-05 23:10:00,44,3.021332
2026-06-05 23:10:00,45,8.199951
2026-06-05 23:10:00,46,4.108567
2026-06-05 23:10:00,47,5.596299
2026-06-05 23:10:00,48,0
2026-06-05 23:10:00,49,3.650787
2026-06-05 23:10:00,50,3.507721
2026-06-05 23:10:00,51,30.28772
2026-06-05 23:10:00,52,474
2026-06-05 23:10:00,53,476
2026-06-05 23:10:00,54,280
2026-06-05 23:10:00,55,0
2026-06-05 23:10:00,56,0
2026-06-05 23:10:00,57,57.240479
2026-06-05 23:10:00,58,384.627991
2026-06-05 23:10:00,59,468
2026-06-05 23:10:00,60,975
2026-06-05 23:10:00,61,976
2026-06-05 23:10:00,62,42.39888
2026-06-05 23:10:00,63,45.939552
2026-06-05 23:10:00,64,0
2026-06-05 23:10:00,65,0
2026-06-05 23:10:00,66,0
2026-06-05 23:10:00,67,0
2026-06-05 23:10:00,68,0
2026-06-05 23:10:00,69,87.195068
2026-06-05 23:10:00,70,0
2026-06-05 23:10:00,71,2.894623
2026-06-05 23:10:00,72,0
2026-06-05 23:10:00,73,11.409485
2026-06-05 23:10:00,74,0
2026-06-05 23:10:00,75,0
2026-06-05 23:10:00,76,407.891235
2026-06-05 23:10:00,77,0
2026-06-05 23:10:00,78,333.057739
2026-06-05 23:10:00,81,85.531128
2026-06-05 23:10:00,82,477
2026-06-05 23:10:00,83,310
2026-06-05 23:10:00,84,476.996277
2026-06-05 23:10:00,85,740.2677
2026-06-05 23:10:00,86,1002
2026-06-05 23:10:00,87,0
2026-06-05 23:10:00,88,0
2026-06-05 23:10:00,89,8.948181
2026-06-05 23:10:00,90,4.5047
2026-06-05 23:10:00,91,5.456848
2026-06-05 23:10:00,92,265.273071
2026-06-05 23:10:00,93,154.611633
2026-06-05 23:10:00,94,154.863403
2026-06-05 23:10:00,95,222.996277
2026-06-05 23:10:00,96,3.161499
2026-06-05 23:10:00,97,0
2026-06-05 23:10:00,98,0
2026-06-05 23:10:00,99,0
2026-06-05 23:10:00,100,39.830322
2026-06-05 23:10:00,101,0.484329
2026-06-05 23:10:00,102,10.435272
2026-06-05 23:10:00,103,750.045776
2026-06-05 23:10:00,104,926.004028
2026-06-05 23:10:00,105,0
2026-06-05 23:10:00,106,0
2026-06-05 23:10:00,107,0
2026-06-05 23:10:00,108,0
2026-06-05 23:10:00,109,0
2026-06-05 23:10:00,110,0
2026-06-05 23:10:00,111,0
2026-06-05 23:10:00,112,0
2026-06-05 23:10:00,113,0
2026-06-05 23:10:00,114,0
2026-06-05 23:10:00,115,0
2026-06-05 23:10:00,116,0
2026-06-05 23:10:00,117,0
2026-06-05 23:10:00,118,0
2026-06-05 23:10:00,119,0
2026-06-05 23:10:00,120,0
2026-06-05 23:10:00,121,0
2026-06-05 23:10:00,122,0
2026-06-05 23:10:00,123,0
2026-06-05 23:10:00,124,0
2026-06-05 23:10:00,125,85
2026-06-05 23:10:00,126,0
2026-06-05 23:10:00,127,6.445312
2026-06-05 23:10:00,128,6.505737
2026-06-05 23:10:00,130,0
2026-06-05 23:10:00,131,0
2026-06-05 23:10:00,132,565.379211
2026-06-05 23:10:00,133,171.765869
2026-06-05 23:10:00,134,79.954712
2026-06-05 23:10:00,135,1.499405
2026-06-05 23:10:00,136,1.661224
2026-06-05 23:10:00,137,1004.840332
2026-06-05 23:10:00,138,998.248291
2026-06-05 23:10:00,139,983.008789
2026-06-05 23:10:00,140,981.782043
2026-06-05 23:10:00,141,0
2026-06-05 23:10:00,142,968.789307
2026-06-05 23:10:00,143,0
2026-06-05 23:10:00,144,305.590973
2026-06-05 23:10:00,146,109.997025
2026-06-05 23:10:00,147,109.997025
2026-06-05 23:10:00,148,106
2026-06-05 23:10:00,149,215
2026-06-05 23:10:00,150,215
2026-06-05 23:10:00,151,188
2026-06-05 23:10:00,152,152.310806
2026-06-05 23:10:00,153,152.310806
2026-06-05 23:10:00,154,159.54071
2026-06-05 23:10:00,155,165.37471
2026-06-05 23:10:00,156,165.37471
2026-06-05 23:10:00,157,178.611191
2026-06-05 23:10:00,158,42.218079
2026-06-05 23:10:00,159,39.29747
2026-06-05 23:10:00,160,22.923523
2026-06-05 23:10:00,161,0
2026-06-05 23:10:00,162,0
2026-06-05 23:10:00,163,0
2026-06-05 23:10:00,164,0
2026-06-05 23:10:00,165,0
2026-06-05 23:10:00,166,0
2026-06-05 23:10:00,167,14.668808
2026-06-05 23:10:00,168,141.003906
2026-06-05 23:10:00,169,70.5
2026-06-05 23:10:00,170,4.665527
2026-06-05 23:10:00,171,640.461426
2026-06-05 23:10:00,172,0
2026-06-05 23:10:00,173,0
2026-06-05 23:10:00,174,40.281982
2026-06-05 23:10:00,175,41.221924
2026-06-05 23:10:00,178,2.286606
2026-06-05 23:10:00,179,10.406433
2026-06-05 23:10:00,180,18.087311
2026-06-05 23:10:00,181,10.667603
2026-06-05 23:10:00,182,11.137573
2026-06-05 23:10:00,183,31.430862
2026-06-05 23:10:00,184,0
2026-06-05 23:10:00,185,0
2026-06-05 23:10:00,186,0
2026-06-05 23:10:00,187,6.15332
2026-06-05 23:10:00,188,7.946289
2026-06-05 23:10:00,189,18.26416
2026-06-05 23:10:00,190,264.399994
2026-06-05 23:10:00,191,0
2026-06-05 23:10:00,192,0
2026-06-05 23:10:00,193,0
2026-06-05 23:10:00,194,2.865692
2026-06-05 23:10:00,195,3.773621
2026-06-05 23:10:00,196,82.931
2026-06-05 23:10:00,197,0
2026-06-05 23:10:00,198,0
2026-06-05 23:10:00,199,0
2026-06-05 23:10:00,200,0
2026-06-05 23:10:00,201,0
2026-06-05 23:10:00,202,0
2026-06-05 23:10:00,203,1002.555359
2026-06-05 23:10:00,204,1000
2026-06-05 23:10:00,205,1.473511
2026-06-05 23:10:00,206,1.747612
2026-06-05 23:10:00,207,0
2026-06-05 23:10:00,208,0
2026-06-05 23:10:00,209,0
2026-06-05 23:10:00,210,2.756805
2026-06-05 23:10:00,211,3.230591
2026-06-05 23:10:00,212,1410
2026-06-05 23:10:00,213,1412
2026-06-05 23:10:00,214,0
2026-06-05 23:10:00,215,372.841553
2026-06-05 23:10:00,216,376.778442
2026-06-05 23:10:00,217,387.398926
2026-06-05 23:10:00,218,12.872463
2026-06-05 23:10:00,219,7.354872
2026-06-05 23:10:00,220,30.297779
2026-06-05 23:10:00,221,10.383133
2026-06-05 23:10:00,222,26.110107
2026-06-05 23:10:00,223,23.557983
2026-06-05 23:10:00,224,0
2026-06-05 23:10:00,225,0
2026-06-05 23:10:00,226,0
2026-06-05 23:10:00,227,165
2026-06-05 23:10:00,228,95
2026-06-05 23:10:00,229,1.356201
2026-06-05 23:10:00,230,1.32843
2026-06-05 23:10:00,231,5.750366
2026-06-05 23:10:00,232,4.612518
2026-06-05 23:10:00,233,2.096252
2026-06-05 23:10:00,234,2.915161
2026-06-05 23:10:00,235,1.513458
2026-06-05 23:10:00,236,5.167572
2026-06-05 23:10:00,237,0
2026-06-05 23:10:00,238,1.245178
2026-06-05 23:10:00,239,0.431824
2026-06-05 23:10:00,240,26.707458
2026-06-05 23:10:00,241,0.314331
2026-06-05 23:10:00,242,1.565552
2026-06-05 23:10:00,245,9.201889
2026-06-05 23:10:00,246,2.485367
2026-06-05 23:10:00,247,234.306564
2026-06-05 23:10:00,248,115.693428
2026-06-05 23:10:00,249,0
2026-06-05 23:10:00,250,0
2026-06-05 23:10:00,251,0
2026-06-05 23:10:00,254,76.081177
2026-06-05 23:10:00,255,61.379181
2026-06-05 23:10:00,256,99.004486
2026-06-05 23:10:00,257,0
2026-06-05 23:10:00,258,99.004486
2026-06-05 23:10:00,259,130
2026-06-05 23:10:00,260,0
2026-06-05 23:10:00,261,0
2026-06-05 23:10:00,262,149
2026-06-05 23:10:00,263,149
2026-06-05 23:10:00,264,190
2026-06-05 23:10:00,265,172.002319
2026-06-05 23:10:00,266,172.002319
2026-06-05 23:10:00,267,212
2026-06-05 23:10:00,268,254.381531
2026-06-05 23:10:00,269,100.910034
2026-06-05 23:10:00,270,130.002747
2026-06-05 23:10:00,271,85
2026-06-05 23:10:00,272,269.853241
2026-06-05 23:10:00,273,135.400131
2026-06-05 23:10:00,274,150
2026-06-05 23:10:00,275,120
2026-06-05 23:10:00,276,167.006439
2026-06-05 23:10:00,277,167.006439
2026-06-05 23:10:00,278,204
2026-06-05 23:10:00,279,0
2026-06-05 23:10:00,280,0
2026-06-05 23:10:00,281,192.635513
2026-06-05 23:10:00,282,192.635513
2026-06-05 23:10:00,283,203.311264
2026-06-05 23:10:00,287,12.141484
2026-06-05 23:10:00,288,11.435896
2026-06-05 23:10:00,289,2.280496
2026-06-05 23:10:00,290,10.357519
2026-06-05 23:10:00,291,10.215152
2026-06-05 23:10:00,292,231
2026-06-05 23:10:00,293,300
2026-06-05 23:10:00,294,10.354248
2026-06-05 23:10:00,295,16.161133
2026-06-05 23:10:00,296,15.302368
2026-06-05 23:10:00,297,230.028687
2026-06-05 23:10:00,298,96.906219
2026-06-05 23:10:00,299,0
2026-06-05 23:10:00,300,0
2026-06-05 23:10:00,301,0
2026-06-05 23:10:00,302,8.163315
2026-06-05 23:10:00,303,9.565262
2026-06-05 23:10:00,304,4.529709
2026-06-05 23:10:00,305,15.265961
2026-06-05 23:10:00,306,5.227814
2026-06-05 23:10:00,307,22.196106
2026-06-05 23:10:00,308,3.564575
2026-06-05 23:10:00,309,21.417877
2026-06-05 23:10:00,310,4.403809
2026-06-05 23:10:00,311,6.585907
2026-06-05 23:10:00,312,0
2026-06-05 23:10:00,313,0
2026-06-05 23:10:00,314,0
2026-06-05 23:10:00,315,0
2026-06-05 23:10:00,316,9.027374
2026-06-05 23:10:00,317,19.052704
2026-06-05 23:10:00,318,7.867676
2026-06-05 23:10:00,319,1.275665
2026-06-05 23:10:00,320,5.41095
2026-06-05 23:10:00,321,19.113739
2026-06-05 23:10:00,322,5.369995
2026-06-05 23:10:00,323,3.914948
2026-06-05 23:10:00,324,2.472321
2026-06-05 23:10:00,325,8.883057
2026-06-05 23:10:00,326,4.754333
2026-06-05 23:10:00,327,4.878296
2026-06-05 23:10:00,328,12.412567
2026-06-05 23:10:00,329,12.288574
2026-06-05 23:10:00,330,3.067108
2026-06-05 23:10:00,331,5.670715
2026-06-05 23:10:00,332,221.011993
2026-06-05 23:10:00,333,207.00705
2026-06-05 23:10:00,334,207.00705
2026-06-05 23:10:00,335,2.247688
2026-06-05 23:10:00,336,1.889095
2026-06-05 23:10:00,337,2.00354
2026-06-05 23:10:00,338,0
2026-06-05 23:10:00,339,0
2026-06-05 23:10:00,340,0
2026-06-05 23:10:00,341,5.452129
2026-06-05 23:10:00,342,5.520798
2026-06-05 23:10:00,343,9.305096
2026-06-05 23:10:00,344,4.513691
2026-06-05 23:10:00,345,5.024872
2026-06-05 23:10:00,346,10.335091
2026-06-05 23:10:00,347,7.338867
2026-06-05 23:10:00,348,2.637115
2026-06-05 23:10:00,349,31.249054
2026-06-05 23:10:00,350,122
2026-06-05 23:10:00,351,3.495422
2026-06-05 23:10:00,352,68
2026-06-05 23:10:00,353,2.580719
2026-06-05 23:10:00,354,2.046631
2026-06-05 23:10:00,355,7.101257
2026-06-05 23:10:00,356,2.128006
2026-06-05 23:10:00,357,0
2026-06-05 23:10:00,358,0
2026-06-05 23:10:00,359,570.235291
2026-06-05 23:10:00,360,744
2026-06-05 23:10:00,361,1.908142
2026-06-05 23:10:00,362,3.625717
2026-06-05 23:10:00,363,4.745148
2026-06-05 23:10:00,364,3.518852
2026-06-05 23:10:00,365,0
2026-06-05 23:10:00,366,0
2026-06-05 23:10:00,367,633.56311
2026-06-05 23:10:00,368,0
2026-06-05 23:10:00,369,0
2026-06-05 23:10:00,370,1.850525
2026-06-05 23:10:00,371,4.002014
2026-06-05 23:10:00,372,7.633301
2026-06-05 23:10:00,373,0
2026-06-05 23:10:00,374,0
2026-06-05 23:10:00,375,0
2026-06-05 23:10:00,376,0
2026-06-05 23:10:00,377,34.214905
2026-06-05 23:10:00,378,133.915817
2026-06-05 23:10:00,380,89.715439
2026-06-05 23:10:00,381,68.62381
2026-06-05 23:10:00,382,0
2026-06-05 23:10:00,383,123.50383
2026-06-05 23:10:00,384,0
2026-06-05 23:10:00,385,0
2026-06-05 23:10:00,386,0
2026-06-05 23:10:00,387,0
2026-06-05 23:10:00,388,250
2026-06-05 23:10:00,389,250
2026-06-05 23:10:00,390,14.671875
2026-06-05 23:10:00,391,4.546875
2026-06-05 23:10:00,392,2.100754
2026-06-05 23:10:00,393,1.763649
2026-06-05 23:10:00,394,0
2026-06-05 23:10:00,395,0
2026-06-05 23:10:00,396,0
2026-06-05 23:10:00,397,0
2026-06-05 23:10:00,398,0
2026-06-05 23:10:00,399,0
2026-06-05 23:10:00,400,0
2026-06-05 23:10:00,401,0
2026-06-05 23:10:00,402,0
2026-06-05 23:10:00,403,0
2026-06-05 23:10:00,404,0
2026-06-05 23:10:00,405,0
2026-06-05 23:10:00,406,0
2026-06-05 23:10:00,407,0
2026-06-05 23:10:00,408,1.726074
2026-06-05 23:10:00,409,2.331055
2026-06-05 23:10:00,410,19.040413
2026-06-05 23:10:00,411,19.241385
2026-06-05 23:10:00,412,0
2026-06-05 23:10:00,413,3.897346
2026-06-05 23:10:00,414,0
2026-06-05 23:10:00,415,77.627686
2026-06-05 23:10:00,416,525
2026-06-05 23:10:00,417,0
2026-06-05 23:10:00,418,260.008545
2026-06-05 23:10:00,419,850.634644
2026-06-05 23:10:00,420,777.437134
2026-06-05 23:10:00,421,750.961304
2026-06-05 23:10:00,422,770.016357
2026-06-05 23:10:00,423,2.680038
2026-06-05 23:10:00,424,5.194733
2026-06-05 23:10:00,425,1.65152
2026-06-05 23:10:00,426,7.916092
2026-06-05 23:10:00,427,31.236877
2026-06-05 23:10:00,428,82.707123
2026-06-05 23:10:00,429,81.23571
2026-06-05 23:10:00,430,40.79895
2026-06-05 23:10:00,431,0
2026-06-05 23:10:00,432,0
2026-06-05 23:10:00,433,0
2026-06-05 23:10:00,434,1.485153
2026-06-05 23:10:00,435,0.972443
2026-06-05 23:10:00,436,4.745148
2026-06-05 23:10:00,437,115
2026-06-05 23:10:00,438,115
2026-06-05 23:10:00,439,186
2026-06-05 23:10:00,440,4.010132
2026-06-05 23:10:00,441,115
2026-06-05 23:10:00,442,93
2026-06-05 23:10:00,443,14.337952
2026-06-05 23:10:00,444,7.531738
2026-06-05 23:10:00,445,2.237976
2026-06-05 23:10:00,446,150.083923
2026-06-05 23:10:00,447,147.657715
2026-06-05 23:10:00,448,31.183838
2026-06-05 23:10:00,449,187.896362
2026-06-05 23:10:00,450,187.896362
2026-06-05 23:10:00,451,204
2026-06-05 23:10:00,452,166.22821
2026-06-05 23:10:00,453,160.032959
2026-06-05 23:10:00,454,219.75769
2026-06-05 23:10:00,455,3.789429
2026-06-05 23:10:00,456,4.2883
2026-06-05 23:10:00,457,3.167358
2026-06-05 23:10:00,458,3.445221
2026-06-05 23:10:00,459,72.856842
2026-06-05 23:10:00,460,20.335999
2026-06-05 23:10:00,461,3.35083
2026-06-05 23:10:00,462,0
2026-06-05 23:10:00,463,15.138397
2026-06-05 23:10:00,464,9.670715
2026-06-05 23:10:00,465,984.893616
2026-06-05 23:10:00,466,0
2026-06-05 23:10:00,467,975.17627
2026-06-05 23:10:00,468,0
2026-06-05 23:10:00,470,0
2026-06-05 23:10:00,471,979.131348
2026-06-05 23:10:00,472,0
2026-06-05 23:10:00,473,0
2026-06-05 23:10:00,474,399.994629
2026-06-05 23:10:00,475,51.540894
2026-06-05 23:10:00,476,225
2026-06-05 23:10:00,477,0
2026-06-05 23:10:00,478,0
2026-06-05 23:10:00,479,1425.90271
2026-06-05 23:10:00,480,1429.872803
2026-06-05 23:10:00,481,140
2026-06-05 23:10:00,482,108
2026-06-05 23:10:00,570,0
2026-06-05 23:10:00,571,0
2026-06-05 23:10:00,572,0
2026-06-05 23:10:00,573,0
2026-06-05 23:10:00,574,0
2026-06-05 23:10:00,575,0
2026-06-05 23:10:00,576,0
2026-06-05 23:10:00,577,0
2026-06-05 23:10:00,578,0
2026-06-05 23:10:00,579,0
2026-06-05 23:10:00,580,0
2026-06-05 23:10:00,581,0
2026-06-05 23:10:00,582,0
2026-06-05 23:10:00,583,0
2026-06-05 23:10:00,584,0
2026-06-05 23:10:00,585,0
2026-06-05 23:10:00,586,0
2026-06-05 23:10:00,587,0
2026-06-05 23:10:00,588,0
2026-06-05 23:10:00,589,0
2026-06-05 23:10:00,590,0
2026-06-05 23:10:00,591,0
2026-06-05 23:10:00,592,0
2026-06-05 23:10:00,593,0
2026-06-05 23:10:00,594,0
2026-06-05 23:10:00,595,0
2026-06-05 23:10:00,596,0
2026-06-05 23:10:00,597,0
2026-06-05 23:10:00,598,0
2026-06-05 23:10:00,599,0
2026-06-05 23:10:00,600,0
2026-06-05 23:10:00,601,0
2026-06-05 23:10:00,602,0
2026-06-05 23:10:00,603,0
2026-06-05 23:15:00,2,29.171345
2026-06-05 23:15:00,3,0
2026-06-05 23:15:00,4,0
2026-06-05 23:15:00,5,479.996643
2026-06-05 23:15:00,6,479
2026-06-05 23:15:00,7,479
2026-06-05 23:15:00,8,479.996643
2026-06-05 23:15:00,9,479.996643
2026-06-05 23:15:00,10,0
2026-06-05 23:15:00,11,479
2026-06-05 23:15:00,13,196.433136
2026-06-05 23:15:00,14,311.111115
2026-06-05 23:15:00,15,50.758362
2026-06-05 23:15:00,16,288.596741
2026-06-05 23:15:00,17,473.101135
2026-06-05 23:15:00,18,475.350159
2026-06-05 23:15:00,19,5.017242
2026-06-05 23:15:00,20,0
2026-06-05 23:15:00,21,469.171631
2026-06-05 23:15:00,22,273.608643
2026-06-05 23:15:00,23,270.899933
2026-06-05 23:15:00,24,273.608643
2026-06-05 23:15:00,27,0
2026-06-05 23:15:00,28,0
2026-06-05 23:15:00,29,0
2026-06-05 23:15:00,31,994.027832
2026-06-05 23:15:00,32,997.165466
2026-06-05 23:15:00,33,211
2026-06-05 23:15:00,35,188.283829
2026-06-05 23:15:00,36,95.074577
2026-06-05 23:15:00,37,0
2026-06-05 23:15:00,38,477.988159
2026-06-05 23:15:00,39,0
2026-06-05 23:15:00,40,477.839417
2026-06-05 23:15:00,41,185.473145
2026-06-05 23:15:00,42,463
2026-06-05 23:15:00,43,4.852448
2026-06-05 23:15:00,44,3.021332
2026-06-05 23:15:00,45,8.199951
2026-06-05 23:15:00,46,4.108567
2026-06-05 23:15:00,47,5.596299
2026-06-05 23:15:00,48,0
2026-06-05 23:15:00,49,3.650787
2026-06-05 23:15:00,50,3.507721
2026-06-05 23:15:00,51,30.28772
2026-06-05 23:15:00,52,474
2026-06-05 23:15:00,53,476
2026-06-05 23:15:00,54,280
2026-06-05 23:15:00,55,0
2026-06-05 23:15:00,56,0
2026-06-05 23:15:00,57,57.240479
2026-06-05 23:15:00,58,384.627991
2026-06-05 23:15:00,59,468
2026-06-05 23:15:00,60,974.986328
2026-06-05 23:15:00,61,976
2026-06-05 23:15:00,62,42.197388
2026-06-05 23:15:00,63,45.958008
2026-06-05 23:15:00,64,0
2026-06-05 23:15:00,65,0
2026-06-05 23:15:00,66,0
2026-06-05 23:15:00,67,0
2026-06-05 23:15:00,68,0
2026-06-05 23:15:00,69,87.195068
2026-06-05 23:15:00,70,0
2026-06-05 23:15:00,71,2.894623
2026-06-05 23:15:00,72,0
2026-06-05 23:15:00,73,11.409485
2026-06-05 23:15:00,74,0
2026-06-05 23:15:00,75,0
2026-06-05 23:15:00,76,407.029541
2026-06-05 23:15:00,77,0
2026-06-05 23:15:00,78,354.659882
2026-06-05 23:15:00,81,85.531128
2026-06-05 23:15:00,82,477
2026-06-05 23:15:00,83,310
2026-06-05 23:15:00,84,476.996277
2026-06-05 23:15:00,85,744.525024
2026-06-05 23:15:00,86,1002
2026-06-05 23:15:00,87,0
2026-06-05 23:15:00,88,0
2026-06-05 23:15:00,89,8.948181
2026-06-05 23:15:00,90,4.5047
2026-06-05 23:15:00,91,5.456848
2026-06-05 23:15:00,92,176.143677
2026-06-05 23:15:00,93,154.762695
2026-06-05 23:15:00,94,154.359863
2026-06-05 23:15:00,95,210.114441
2026-06-05 23:15:00,96,3.161499
2026-06-05 23:15:00,97,0
2026-06-05 23:15:00,98,0
2026-06-05 23:15:00,99,0
2026-06-05 23:15:00,100,39.940186
2026-06-05 23:15:00,101,0.484329
2026-06-05 23:15:00,102,10.277718
2026-06-05 23:15:00,103,750.045776
2026-06-05 23:15:00,104,929.151245
2026-06-05 23:15:00,105,0
2026-06-05 23:15:00,106,0
2026-06-05 23:15:00,107,0
2026-06-05 23:15:00,108,0
2026-06-05 23:15:00,109,0
2026-06-05 23:15:00,110,0
2026-06-05 23:15:00,111,0
2026-06-05 23:15:00,112,0
2026-06-05 23:15:00,113,0
2026-06-05 23:15:00,114,0
2026-06-05 23:15:00,115,0
2026-06-05 23:15:00,116,0
2026-06-05 23:15:00,117,0
2026-06-05 23:15:00,118,0
2026-06-05 23:15:00,119,0
2026-06-05 23:15:00,120,0
2026-06-05 23:15:00,121,0
2026-06-05 23:15:00,122,0
2026-06-05 23:15:00,123,0
2026-06-05 23:15:00,124,0
2026-06-05 23:15:00,125,85
2026-06-05 23:15:00,126,0
2026-06-05 23:15:00,127,6.445312
2026-06-05 23:15:00,128,6.505737
2026-06-05 23:15:00,130,0
2026-06-05 23:15:00,131,0
2026-06-05 23:15:00,132,565.379211
2026-06-05 23:15:00,133,171.381317
2026-06-05 23:15:00,134,80.050842
2026-06-05 23:15:00,135,1.499405
2026-06-05 23:15:00,136,1.661224
2026-06-05 23:15:00,137,1004.840332
2026-06-05 23:15:00,138,1001.251221
2026-06-05 23:15:00,139,984.335083
2026-06-05 23:15:00,140,981.782043
2026-06-05 23:15:00,141,0
2026-06-05 23:15:00,142,967.520752
2026-06-05 23:15:00,143,0
2026-06-05 23:15:00,144,305
2026-06-05 23:15:00,146,109.997025
2026-06-05 23:15:00,147,109.997025
2026-06-05 23:15:00,148,106
2026-06-05 23:15:00,149,215
2026-06-05 23:15:00,150,215
2026-06-05 23:15:00,151,188
2026-06-05 23:15:00,152,164.266663
2026-06-05 23:15:00,153,164.266663
2026-06-05 23:15:00,154,169.866455
2026-06-05 23:15:00,155,160.53334
2026-06-05 23:15:00,156,160.53334
2026-06-05 23:15:00,157,173.942612
2026-06-05 23:15:00,158,42.398529
2026-06-05 23:15:00,159,39.364609
2026-06-05 23:15:00,160,22.881554
2026-06-05 23:15:00,161,0
2026-06-05 23:15:00,162,0
2026-06-05 23:15:00,163,0
2026-06-05 23:15:00,164,0
2026-06-05 23:15:00,165,0
2026-06-05 23:15:00,166,0
2026-06-05 23:15:00,167,14.840775
2026-06-05 23:15:00,168,141.003906
2026-06-05 23:15:00,169,70.5
2026-06-05 23:15:00,170,4.665527
2026-06-05 23:15:00,171,643.024902
2026-06-05 23:15:00,172,0
2026-06-05 23:15:00,173,0
2026-06-05 23:15:00,174,40.281982
2026-06-05 23:15:00,175,41.221924
2026-06-05 23:15:00,178,2.286606
2026-06-05 23:15:00,179,10.406433
2026-06-05 23:15:00,180,18.087311
2026-06-05 23:15:00,181,10.667603
2026-06-05 23:15:00,182,11.137573
2026-06-05 23:15:00,183,31.430862
2026-06-05 23:15:00,184,0
2026-06-05 23:15:00,185,0
2026-06-05 23:15:00,186,0
2026-06-05 23:15:00,187,6.15332
2026-06-05 23:15:00,188,7.946289
2026-06-05 23:15:00,189,18.26416
2026-06-05 23:15:00,190,264.399994
2026-06-05 23:15:00,191,0
2026-06-05 23:15:00,192,0
2026-06-05 23:15:00,193,0
2026-06-05 23:15:00,194,2.865692
2026-06-05 23:15:00,195,3.773621
2026-06-05 23:15:00,196,82.931
2026-06-05 23:15:00,197,0
2026-06-05 23:15:00,198,0
2026-06-05 23:15:00,199,0
2026-06-05 23:15:00,200,0
2026-06-05 23:15:00,201,0
2026-06-05 23:15:00,202,0
2026-06-05 23:15:00,203,1003.731628
2026-06-05 23:15:00,204,1000
2026-06-05 23:15:00,205,1.473511
2026-06-05 23:15:00,206,1.747612
2026-06-05 23:15:00,207,0
2026-06-05 23:15:00,208,0
2026-06-05 23:15:00,209,0
2026-06-05 23:15:00,210,2.756805
2026-06-05 23:15:00,211,3.230591
2026-06-05 23:15:00,212,1410
2026-06-05 23:15:00,213,1412
2026-06-05 23:15:00,214,0
2026-06-05 23:15:00,215,373.665527
2026-06-05 23:15:00,216,375.862915
2026-06-05 23:15:00,217,387.261597
2026-06-05 23:15:00,218,12.919257
2026-06-05 23:15:00,219,7.354872
2026-06-05 23:15:00,220,30.297779
2026-06-05 23:15:00,221,10.383133
2026-06-05 23:15:00,222,26.110107
2026-06-05 23:15:00,223,23.557983
2026-06-05 23:15:00,224,0
2026-06-05 23:15:00,225,0
2026-06-05 23:15:00,226,0
2026-06-05 23:15:00,227,165
2026-06-05 23:15:00,228,95
2026-06-05 23:15:00,229,1.356201
2026-06-05 23:15:00,230,1.32843
2026-06-05 23:15:00,231,5.750366
2026-06-05 23:15:00,232,4.612518
2026-06-05 23:15:00,233,2.096252
2026-06-05 23:15:00,234,2.915161
2026-06-05 23:15:00,235,1.513458
2026-06-05 23:15:00,236,5.167572
2026-06-05 23:15:00,237,0
2026-06-05 23:15:00,238,1.245178
2026-06-05 23:15:00,239,0.431824
2026-06-05 23:15:00,240,26.812744
2026-06-05 23:15:00,241,0.314331
2026-06-05 23:15:00,242,1.565552
2026-06-05 23:15:00,245,9.201889
2026-06-05 23:15:00,246,2.485367
2026-06-05 23:15:00,247,234.306564
2026-06-05 23:15:00,248,115.693428
2026-06-05 23:15:00,249,0
2026-06-05 23:15:00,250,0
2026-06-05 23:15:00,251,0
2026-06-05 23:15:00,254,76.081177
2026-06-05 23:15:00,255,61.738098
2026-06-05 23:15:00,256,99.004486
2026-06-05 23:15:00,257,0
2026-06-05 23:15:00,258,99.004486
2026-06-05 23:15:00,259,130
2026-06-05 23:15:00,260,0
2026-06-05 23:15:00,261,0
2026-06-05 23:15:00,262,149
2026-06-05 23:15:00,263,149
2026-06-05 23:15:00,264,190
2026-06-05 23:15:00,265,172.002319
2026-06-05 23:15:00,266,172.002319
2026-06-05 23:15:00,267,212
2026-06-05 23:15:00,268,254.701996
2026-06-05 23:15:00,269,101.102356
2026-06-05 23:15:00,270,130.002747
2026-06-05 23:15:00,271,85
2026-06-05 23:15:00,272,274.590546
2026-06-05 23:15:00,273,136.00885
2026-06-05 23:15:00,274,150
2026-06-05 23:15:00,275,120
2026-06-05 23:15:00,276,193.882156
2026-06-05 23:15:00,277,193.882156
2026-06-05 23:15:00,278,221.103561
2026-06-05 23:15:00,279,0
2026-06-05 23:15:00,280,0
2026-06-05 23:15:00,281,187
2026-06-05 23:15:00,282,187
2026-06-05 23:15:00,283,200
2026-06-05 23:15:00,287,12.127445
2026-06-05 23:15:00,288,11.448713
2026-06-05 23:15:00,289,2.236854
2026-06-05 23:15:00,290,10.326619
2026-06-05 23:15:00,291,10.223621
2026-06-05 23:15:00,292,52.653564
2026-06-05 23:15:00,293,285.468414
2026-06-05 23:15:00,294,10.354248
2026-06-05 23:15:00,295,16.161133
2026-06-05 23:15:00,296,15.302368
2026-06-05 23:15:00,297,230.600952
2026-06-05 23:15:00,298,96.886993
2026-06-05 23:15:00,299,0
2026-06-05 23:15:00,300,0
2026-06-05 23:15:00,301,0
2026-06-05 23:15:00,302,8.163315
2026-06-05 23:15:00,303,9.565262
2026-06-05 23:15:00,304,4.529709
2026-06-05 23:15:00,305,15.265961
2026-06-05 23:15:00,306,5.227814
2026-06-05 23:15:00,307,22.196106
2026-06-05 23:15:00,308,3.564575
2026-06-05 23:15:00,309,21.417877
2026-06-05 23:15:00,310,4.403809
2026-06-05 23:15:00,311,6.585907
2026-06-05 23:15:00,312,0
2026-06-05 23:15:00,313,0
2026-06-05 23:15:00,314,0
2026-06-05 23:15:00,315,0
2026-06-05 23:15:00,316,9.027374
2026-06-05 23:15:00,317,19.052704
2026-06-05 23:15:00,318,7.867676
2026-06-05 23:15:00,319,1.275665
2026-06-05 23:15:00,320,5.41095
2026-06-05 23:15:00,321,19.113739
2026-06-05 23:15:00,322,5.369995
2026-06-05 23:15:00,323,3.914948
2026-06-05 23:15:00,324,2.472321
2026-06-05 23:15:00,325,8.883057
2026-06-05 23:15:00,326,4.754333
2026-06-05 23:15:00,327,4.878296
2026-06-05 23:15:00,328,12.412567
2026-06-05 23:15:00,329,12.288574
2026-06-05 23:15:00,330,3.067108
2026-06-05 23:15:00,331,5.670715
2026-06-05 23:15:00,332,221.011993
2026-06-05 23:15:00,333,207.00705
2026-06-05 23:15:00,334,207.00705
2026-06-05 23:15:00,335,2.247688
2026-06-05 23:15:00,336,1.889095
2026-06-05 23:15:00,337,2.00354
2026-06-05 23:15:00,338,0
2026-06-05 23:15:00,339,0
2026-06-05 23:15:00,340,0
2026-06-05 23:15:00,341,5.452129
2026-06-05 23:15:00,342,5.520798
2026-06-05 23:15:00,343,9.305096
2026-06-05 23:15:00,344,4.513691
2026-06-05 23:15:00,345,5.024872
2026-06-05 23:15:00,346,10.335091
2026-06-05 23:15:00,347,7.338867
2026-06-05 23:15:00,348,2.637115
2026-06-05 23:15:00,349,31.249054
2026-06-05 23:15:00,350,122
2026-06-05 23:15:00,351,3.495422
2026-06-05 23:15:00,352,68
2026-06-05 23:15:00,353,2.580719
2026-06-05 23:15:00,354,2.046631
2026-06-05 23:15:00,355,7.101257
2026-06-05 23:15:00,356,2.128006
2026-06-05 23:15:00,357,0
2026-06-05 23:15:00,358,0
2026-06-05 23:15:00,359,569.457092
2026-06-05 23:15:00,360,744
2026-06-05 23:15:00,361,1.908142
2026-06-05 23:15:00,362,3.625717
2026-06-05 23:15:00,363,4.745148
2026-06-05 23:15:00,364,3.518852
2026-06-05 23:15:00,365,0
2026-06-05 23:15:00,366,0
2026-06-05 23:15:00,367,640.403748
2026-06-05 23:15:00,368,0
2026-06-05 23:15:00,369,0
2026-06-05 23:15:00,370,1.850525
2026-06-05 23:15:00,371,4.002014
2026-06-05 23:15:00,372,7.633301
2026-06-05 23:15:00,373,0
2026-06-05 23:15:00,374,0
2026-06-05 23:15:00,375,0
2026-06-05 23:15:00,376,0
2026-06-05 23:15:00,377,34.214905
2026-06-05 23:15:00,378,133.915817
2026-06-05 23:15:00,380,89.715439
2026-06-05 23:15:00,381,68.803253
2026-06-05 23:15:00,382,0
2026-06-05 23:15:00,383,126.525162
2026-06-05 23:15:00,384,0
2026-06-05 23:15:00,385,0
2026-06-05 23:15:00,386,0
2026-06-05 23:15:00,387,0
2026-06-05 23:15:00,388,250
2026-06-05 23:15:00,389,250
2026-06-05 23:15:00,390,14.671875
2026-06-05 23:15:00,391,4.546875
2026-06-05 23:15:00,392,2.100754
2026-06-05 23:15:00,393,1.763649
2026-06-05 23:15:00,394,0
2026-06-05 23:15:00,395,0
2026-06-05 23:15:00,396,0
2026-06-05 23:15:00,397,0
2026-06-05 23:15:00,398,0
2026-06-05 23:15:00,399,0
2026-06-05 23:15:00,400,0
2026-06-05 23:15:00,401,0
2026-06-05 23:15:00,402,0
2026-06-05 23:15:00,403,0
2026-06-05 23:15:00,404,0
2026-06-05 23:15:00,405,0
2026-06-05 23:15:00,406,0
2026-06-05 23:15:00,407,0
2026-06-05 23:15:00,408,1.726074
2026-06-05 23:15:00,409,2.331055
2026-06-05 23:15:00,410,19.259878
2026-06-05 23:15:00,411,19.198231
2026-06-05 23:15:00,412,0
2026-06-05 23:15:00,413,3.897346
2026-06-05 23:15:00,414,0
2026-06-05 23:15:00,415,77.627686
2026-06-05 23:15:00,416,525
2026-06-05 23:15:00,417,0
2026-06-05 23:15:00,418,260.008545
2026-06-05 23:15:00,419,850.634644
2026-06-05 23:15:00,420,738.093506
2026-06-05 23:15:00,421,750.961304
2026-06-05 23:15:00,422,770.016357
2026-06-05 23:15:00,423,2.680038
2026-06-05 23:15:00,424,5.194733
2026-06-05 23:15:00,425,1.65152
2026-06-05 23:15:00,426,7.916092
2026-06-05 23:15:00,427,31.236877
2026-06-05 23:15:00,428,84.380295
2026-06-05 23:15:00,429,82.032928
2026-06-05 23:15:00,430,40.370811
2026-06-05 23:15:00,431,0
2026-06-05 23:15:00,432,0
2026-06-05 23:15:00,433,0
2026-06-05 23:15:00,434,1.485153
2026-06-05 23:15:00,435,0.972443
2026-06-05 23:15:00,436,4.745148
2026-06-05 23:15:00,437,115
2026-06-05 23:15:00,438,115
2026-06-05 23:15:00,439,186
2026-06-05 23:15:00,440,4.010132
2026-06-05 23:15:00,441,115
2026-06-05 23:15:00,442,93
2026-06-05 23:15:00,443,14.337952
2026-06-05 23:15:00,444,7.531738
2026-06-05 23:15:00,445,2.237976
2026-06-05 23:15:00,446,144.78894
2026-06-05 23:15:00,447,142.683167
2026-06-05 23:15:00,448,20.777008
2026-06-05 23:15:00,449,187.896362
2026-06-05 23:15:00,450,187.896362
2026-06-05 23:15:00,451,204
2026-06-05 23:15:00,452,150.785828
2026-06-05 23:15:00,453,145.994446
2026-06-05 23:15:00,454,197.143433
2026-06-05 23:15:00,455,3.789429
2026-06-05 23:15:00,456,4.2883
2026-06-05 23:15:00,457,3.167358
2026-06-05 23:15:00,458,3.445221
2026-06-05 23:15:00,459,72.856842
2026-06-05 23:15:00,460,20.335999
2026-06-05 23:15:00,461,3.35083
2026-06-05 23:15:00,462,0
2026-06-05 23:15:00,463,15.138397
2026-06-05 23:15:00,464,9.670715
2026-06-05 23:15:00,465,988.86853
2026-06-05 23:15:00,466,0
2026-06-05 23:15:00,467,974.1875
2026-06-05 23:15:00,468,0
2026-06-05 23:15:00,470,0
2026-06-05 23:15:00,471,979.131348
2026-06-05 23:15:00,472,0
2026-06-05 23:15:00,473,0
2026-06-05 23:15:00,474,399.994629
2026-06-05 23:15:00,475,51.540894
2026-06-05 23:15:00,476,225
2026-06-05 23:15:00,477,0
2026-06-05 23:15:00,478,0
2026-06-05 23:15:00,479,1424.432373
2026-06-05 23:15:00,480,1429.284668
2026-06-05 23:15:00,481,140
2026-06-05 23:15:00,482,108
2026-06-05 23:15:00,570,0
2026-06-05 23:15:00,571,0
2026-06-05 23:15:00,572,0
2026-06-05 23:15:00,573,0
2026-06-05 23:15:00,574,0
2026-06-05 23:15:00,575,0
2026-06-05 23:15:00,576,0
2026-06-05 23:15:00,577,0
2026-06-05 23:15:00,578,0
2026-06-05 23:15:00,579,0
2026-06-05 23:15:00,580,0
2026-06-05 23:15:00,581,0
2026-06-05 23:15:00,582,0
2026-06-05 23:15:00,583,0
2026-06-05 23:15:00,584,0
2026-06-05 23:15:00,585,0
2026-06-05 23:15:00,586,0
2026-06-05 23:15:00,587,0
2026-06-05 23:15:00,588,0
2026-06-05 23:15:00,589,0
2026-06-05 23:15:00,590,0
2026-06-05 23:15:00,591,0
2026-06-05 23:15:00,592,0
2026-06-05 23:15:00,593,0
2026-06-05 23:15:00,594,0
2026-06-05 23:15:00,595,0
2026-06-05 23:15:00,596,0
2026-06-05 23:15:00,597,0
2026-06-05 23:15:00,598,0
2026-06-05 23:15:00,599,0
2026-06-05 23:15:00,600,0
2026-06-05 23:15:00,601,0
2026-06-05 23:15:00,602,0
2026-06-05 23:15:00,603,0
2026-06-05 23:20:00,2,29.171345
2026-06-05 23:20:00,3,0
2026-06-05 23:20:00,4,0
2026-06-05 23:20:00,5,479.996643
2026-06-05 23:20:00,6,479
2026-06-05 23:20:00,7,479.996643
2026-06-05 23:20:00,8,479.996643
2026-06-05 23:20:00,9,479.996643
2026-06-05 23:20:00,10,0
2026-06-05 23:20:00,11,479.996643
2026-06-05 23:20:00,13,196.433136
2026-06-05 23:20:00,14,311.111115
2026-06-05 23:20:00,15,50.758362
2026-06-05 23:20:00,16,288.596741
2026-06-05 23:20:00,17,474
2026-06-05 23:20:00,18,474.999939
2026-06-05 23:20:00,19,3.827019
2026-06-05 23:20:00,20,0
2026-06-05 23:20:00,21,471.574951
2026-06-05 23:20:00,22,311.666656
2026-06-05 23:20:00,23,297.899475
2026-06-05 23:20:00,24,311.666656
2026-06-05 23:20:00,27,0
2026-06-05 23:20:00,28,0
2026-06-05 23:20:00,29,0
2026-06-05 23:20:00,31,994.027832
2026-06-05 23:20:00,32,997.165466
2026-06-05 23:20:00,33,211
2026-06-05 23:20:00,35,191.722229
2026-06-05 23:20:00,36,97.393623
2026-06-05 23:20:00,37,0
2026-06-05 23:20:00,38,477.988159
2026-06-05 23:20:00,39,0
2026-06-05 23:20:00,40,477.839417
2026-06-05 23:20:00,41,185.473145
2026-06-05 23:20:00,42,463
2026-06-05 23:20:00,43,4.852448
2026-06-05 23:20:00,44,3.021332
2026-06-05 23:20:00,45,8.199951
2026-06-05 23:20:00,46,4.108567
2026-06-05 23:20:00,47,5.596299
2026-06-05 23:20:00,48,0
2026-06-05 23:20:00,49,3.650787
2026-06-05 23:20:00,50,3.507721
2026-06-05 23:20:00,51,30.28772
2026-06-05 23:20:00,52,474
2026-06-05 23:20:00,53,476
2026-06-05 23:20:00,54,280
2026-06-05 23:20:00,55,0
2026-06-05 23:20:00,56,0
2026-06-05 23:20:00,57,57.240479
2026-06-05 23:20:00,58,384.627991
2026-06-05 23:20:00,59,468
2026-06-05 23:20:00,60,975
2026-06-05 23:20:00,61,976
2026-06-05 23:20:00,62,42.272755
2026-06-05 23:20:00,63,45.98877
2026-06-05 23:20:00,64,0
2026-06-05 23:20:00,65,0
2026-06-05 23:20:00,66,0
2026-06-05 23:20:00,67,0
2026-06-05 23:20:00,68,0
2026-06-05 23:20:00,69,87.195068
2026-06-05 23:20:00,70,0
2026-06-05 23:20:00,71,2.894623
2026-06-05 23:20:00,72,0
2026-06-05 23:20:00,73,11.409485
2026-06-05 23:20:00,74,0
2026-06-05 23:20:00,75,0
2026-06-05 23:20:00,76,408.034912
2026-06-05 23:20:00,77,0
2026-06-05 23:20:00,78,354.659882
2026-06-05 23:20:00,81,85.531128
2026-06-05 23:20:00,82,477
2026-06-05 23:20:00,83,310
2026-06-05 23:20:00,84,476.996277
2026-06-05 23:20:00,85,743.838379
2026-06-05 23:20:00,86,1002
2026-06-05 23:20:00,87,0
2026-06-05 23:20:00,88,0
2026-06-05 23:20:00,89,8.948181
2026-06-05 23:20:00,90,4.5047
2026-06-05 23:20:00,91,5.456848
2026-06-05 23:20:00,92,112.192139
2026-06-05 23:20:00,93,153.931885
2026-06-05 23:20:00,94,153.881531
2026-06-05 23:20:00,95,211.597656
2026-06-05 23:20:00,96,3.161499
2026-06-05 23:20:00,97,0
2026-06-05 23:20:00,98,0
2026-06-05 23:20:00,99,0
2026-06-05 23:20:00,100,39.821167
2026-06-05 23:20:00,101,0.484329
2026-06-05 23:20:00,102,10.659584
2026-06-05 23:20:00,103,750.045776
2026-06-05 23:20:00,104,928.235718
2026-06-05 23:20:00,105,0
2026-06-05 23:20:00,106,0
2026-06-05 23:20:00,107,0
2026-06-05 23:20:00,108,0
2026-06-05 23:20:00,109,0
2026-06-05 23:20:00,110,0
2026-06-05 23:20:00,111,0
2026-06-05 23:20:00,112,0
2026-06-05 23:20:00,113,0
2026-06-05 23:20:00,114,0
2026-06-05 23:20:00,115,0
2026-06-05 23:20:00,116,0
2026-06-05 23:20:00,117,0
2026-06-05 23:20:00,118,0
2026-06-05 23:20:00,119,0
2026-06-05 23:20:00,120,0
2026-06-05 23:20:00,121,0
2026-06-05 23:20:00,122,0
2026-06-05 23:20:00,123,0
2026-06-05 23:20:00,124,0
2026-06-05 23:20:00,125,85
2026-06-05 23:20:00,126,0
2026-06-05 23:20:00,127,6.445312
2026-06-05 23:20:00,128,6.505737
2026-06-05 23:20:00,130,0
2026-06-05 23:20:00,131,0
2026-06-05 23:20:00,132,565.379211
2026-06-05 23:20:00,133,171.842773
2026-06-05 23:20:00,134,79.941895
2026-06-05 23:20:00,135,1.499405
2026-06-05 23:20:00,136,1.661224
2026-06-05 23:20:00,137,1004.840332
2026-06-05 23:20:00,138,996.783325
2026-06-05 23:20:00,139,983.008789
2026-06-05 23:20:00,140,981.085693
2026-06-05 23:20:00,141,0
2026-06-05 23:20:00,142,967.520752
2026-06-05 23:20:00,143,0
2026-06-05 23:20:00,144,305
2026-06-05 23:20:00,146,109.997025
2026-06-05 23:20:00,147,109.997025
2026-06-05 23:20:00,148,106
2026-06-05 23:20:00,149,215
2026-06-05 23:20:00,150,215
2026-06-05 23:20:00,151,188
2026-06-05 23:20:00,152,164.266663
2026-06-05 23:20:00,153,164.266663
2026-06-05 23:20:00,154,169.866455
2026-06-05 23:20:00,155,160.53334
2026-06-05 23:20:00,156,160.53334
2026-06-05 23:20:00,157,173.942612
2026-06-05 23:20:00,158,42.327194
2026-06-05 23:20:00,159,39.322647
2026-06-05 23:20:00,160,22.864769
2026-06-05 23:20:00,161,0
2026-06-05 23:20:00,162,0
2026-06-05 23:20:00,163,0
2026-06-05 23:20:00,164,0
2026-06-05 23:20:00,165,0
2026-06-05 23:20:00,166,0
2026-06-05 23:20:00,167,14.621239
2026-06-05 23:20:00,168,141.003906
2026-06-05 23:20:00,169,70.5
2026-06-05 23:20:00,170,4.665527
2026-06-05 23:20:00,171,640.461426
2026-06-05 23:20:00,172,0
2026-06-05 23:20:00,173,0
2026-06-05 23:20:00,174,40.281982
2026-06-05 23:20:00,175,41.221924
2026-06-05 23:20:00,178,2.286606
2026-06-05 23:20:00,179,10.406433
2026-06-05 23:20:00,180,18.087311
2026-06-05 23:20:00,181,10.667603
2026-06-05 23:20:00,182,11.137573
2026-06-05 23:20:00,183,31.430862
2026-06-05 23:20:00,184,0
2026-06-05 23:20:00,185,0
2026-06-05 23:20:00,186,0
2026-06-05 23:20:00,187,6.15332
2026-06-05 23:20:00,188,7.946289
2026-06-05 23:20:00,189,18.26416
2026-06-05 23:20:00,190,264.399994
2026-06-05 23:20:00,191,0
2026-06-05 23:20:00,192,0
2026-06-05 23:20:00,193,0
2026-06-05 23:20:00,194,2.865692
2026-06-05 23:20:00,195,3.773621
2026-06-05 23:20:00,196,82.931
2026-06-05 23:20:00,197,0
2026-06-05 23:20:00,198,0
2026-06-05 23:20:00,199,0
2026-06-05 23:20:00,200,0
2026-06-05 23:20:00,201,0
2026-06-05 23:20:00,202,0
2026-06-05 23:20:00,203,1002.555359
2026-06-05 23:20:00,204,1000
2026-06-05 23:20:00,205,1.473511
2026-06-05 23:20:00,206,1.747612
2026-06-05 23:20:00,207,0
2026-06-05 23:20:00,208,0
2026-06-05 23:20:00,209,0
2026-06-05 23:20:00,210,2.756805
2026-06-05 23:20:00,211,3.230591
2026-06-05 23:20:00,212,1410
2026-06-05 23:20:00,213,1412
2026-06-05 23:20:00,214,0
2026-06-05 23:20:00,215,372.24646
2026-06-05 23:20:00,216,377.419312
2026-06-05 23:20:00,217,387.124268
2026-06-05 23:20:00,218,12.825668
2026-06-05 23:20:00,219,7.354872
2026-06-05 23:20:00,220,30.297779
2026-06-05 23:20:00,221,10.383133
2026-06-05 23:20:00,222,26.110107
2026-06-05 23:20:00,223,23.557983
2026-06-05 23:20:00,224,0
2026-06-05 23:20:00,225,0
2026-06-05 23:20:00,226,0
2026-06-05 23:20:00,227,165
2026-06-05 23:20:00,228,95
2026-06-05 23:20:00,229,1.356201
2026-06-05 23:20:00,230,1.32843
2026-06-05 23:20:00,231,5.750366
2026-06-05 23:20:00,232,4.612518
2026-06-05 23:20:00,233,2.096252
2026-06-05 23:20:00,234,2.915161
2026-06-05 23:20:00,235,1.513458
2026-06-05 23:20:00,236,5.167572
2026-06-05 23:20:00,237,0
2026-06-05 23:20:00,238,1.245178
2026-06-05 23:20:00,239,0.431824
2026-06-05 23:20:00,240,26.689148
2026-06-05 23:20:00,241,0.314331
2026-06-05 23:20:00,242,1.565552
2026-06-05 23:20:00,245,9.201889
2026-06-05 23:20:00,246,2.485367
2026-06-05 23:20:00,247,234.306564
2026-06-05 23:20:00,248,115.693428
2026-06-05 23:20:00,249,0
2026-06-05 23:20:00,250,0
2026-06-05 23:20:00,251,0
2026-06-05 23:20:00,254,76.081177
2026-06-05 23:20:00,255,61.379181
2026-06-05 23:20:00,256,99.004486
2026-06-05 23:20:00,257,0
2026-06-05 23:20:00,258,99.004486
2026-06-05 23:20:00,259,130
2026-06-05 23:20:00,260,0
2026-06-05 23:20:00,261,0
2026-06-05 23:20:00,262,149
2026-06-05 23:20:00,263,149
2026-06-05 23:20:00,264,190
2026-06-05 23:20:00,265,172.002319
2026-06-05 23:20:00,266,172.002319
2026-06-05 23:20:00,267,212
2026-06-05 23:20:00,268,255.02243
2026-06-05 23:20:00,269,101.294617
2026-06-05 23:20:00,270,130.002747
2026-06-05 23:20:00,271,85
2026-06-05 23:20:00,272,264.307037
2026-06-05 23:20:00,273,134.6875
2026-06-05 23:20:00,274,150
2026-06-05 23:20:00,275,120
2026-06-05 23:20:00,276,192.623657
2026-06-05 23:20:00,277,197.247314
2026-06-05 23:20:00,278,221.738403
2026-06-05 23:20:00,279,0
2026-06-05 23:20:00,280,0
2026-06-05 23:20:00,281,187
2026-06-05 23:20:00,282,187
2026-06-05 23:20:00,283,200
2026-06-05 23:20:00,287,12.148808
2026-06-05 23:20:00,288,11.466414
2026-06-05 23:20:00,289,2.239295
2026-06-05 23:20:00,290,10.380178
2026-06-05 23:20:00,291,10.23209
2026-06-05 23:20:00,292,52.653564
2026-06-05 23:20:00,293,275
2026-06-05 23:20:00,294,10.354248
2026-06-05 23:20:00,295,16.161133
2026-06-05 23:20:00,296,15.302368
2026-06-05 23:20:00,297,230.555176
2026-06-05 23:20:00,298,97.226654
2026-06-05 23:20:00,299,0
2026-06-05 23:20:00,300,0
2026-06-05 23:20:00,301,0
2026-06-05 23:20:00,302,8.163315
2026-06-05 23:20:00,303,9.565262
2026-06-05 23:20:00,304,4.529709
2026-06-05 23:20:00,305,15.265961
2026-06-05 23:20:00,306,5.227814
2026-06-05 23:20:00,307,22.196106
2026-06-05 23:20:00,308,3.564575
2026-06-05 23:20:00,309,21.417877
2026-06-05 23:20:00,310,4.403809
2026-06-05 23:20:00,311,6.585907
2026-06-05 23:20:00,312,0
2026-06-05 23:20:00,313,0
2026-06-05 23:20:00,314,0
2026-06-05 23:20:00,315,0
2026-06-05 23:20:00,316,9.027374
2026-06-05 23:20:00,317,19.052704
2026-06-05 23:20:00,318,7.867676
2026-06-05 23:20:00,319,1.275665
2026-06-05 23:20:00,320,5.41095
2026-06-05 23:20:00,321,19.113739
2026-06-05 23:20:00,322,5.369995
2026-06-05 23:20:00,323,3.914948
2026-06-05 23:20:00,324,2.472321
2026-06-05 23:20:00,325,8.883057
2026-06-05 23:20:00,326,4.754333
2026-06-05 23:20:00,327,4.878296
2026-06-05 23:20:00,328,12.412567
2026-06-05 23:20:00,329,12.288574
2026-06-05 23:20:00,330,3.067108
2026-06-05 23:20:00,331,5.670715
2026-06-05 23:20:00,332,221.011993
2026-06-05 23:20:00,333,244.710831
2026-06-05 23:20:00,334,207.00705
2026-06-05 23:20:00,335,2.247688
2026-06-05 23:20:00,336,1.889095
2026-06-05 23:20:00,337,2.00354
2026-06-05 23:20:00,338,0
2026-06-05 23:20:00,339,0
2026-06-05 23:20:00,340,0
2026-06-05 23:20:00,341,5.452129
2026-06-05 23:20:00,342,5.520798
2026-06-05 23:20:00,343,9.305096
2026-06-05 23:20:00,344,4.513691
2026-06-05 23:20:00,345,5.024872
2026-06-05 23:20:00,346,10.335091
2026-06-05 23:20:00,347,7.338867
2026-06-05 23:20:00,348,2.637115
2026-06-05 23:20:00,349,31.249054
2026-06-05 23:20:00,350,122
2026-06-05 23:20:00,351,3.495422
2026-06-05 23:20:00,352,68
2026-06-05 23:20:00,353,2.580719
2026-06-05 23:20:00,354,2.046631
2026-06-05 23:20:00,355,7.101257
2026-06-05 23:20:00,356,2.128006
2026-06-05 23:20:00,357,0
2026-06-05 23:20:00,358,0
2026-06-05 23:20:00,359,568.58728
2026-06-05 23:20:00,360,744
2026-06-05 23:20:00,361,1.908142
2026-06-05 23:20:00,362,3.625717
2026-06-05 23:20:00,363,4.745148
2026-06-05 23:20:00,364,3.518852
2026-06-05 23:20:00,365,0
2026-06-05 23:20:00,366,0
2026-06-05 23:20:00,367,626.579041
2026-06-05 23:20:00,368,0
2026-06-05 23:20:00,369,0
2026-06-05 23:20:00,370,1.850525
2026-06-05 23:20:00,371,4.002014
2026-06-05 23:20:00,372,7.633301
2026-06-05 23:20:00,373,0
2026-06-05 23:20:00,374,0
2026-06-05 23:20:00,375,0
2026-06-05 23:20:00,376,0
2026-06-05 23:20:00,377,34.214905
2026-06-05 23:20:00,378,133.915817
2026-06-05 23:20:00,380,89.715439
2026-06-05 23:20:00,381,68.655853
2026-06-05 23:20:00,382,0
2026-06-05 23:20:00,383,123.801376
2026-06-05 23:20:00,384,0
2026-06-05 23:20:00,385,0
2026-06-05 23:20:00,386,0
2026-06-05 23:20:00,387,0
2026-06-05 23:20:00,388,250
2026-06-05 23:20:00,389,236.319031
2026-06-05 23:20:00,390,14.671875
2026-06-05 23:20:00,391,4.546875
2026-06-05 23:20:00,392,2.100754
2026-06-05 23:20:00,393,1.763649
2026-06-05 23:20:00,394,0
2026-06-05 23:20:00,395,0
2026-06-05 23:20:00,396,0
2026-06-05 23:20:00,397,0
2026-06-05 23:20:00,398,0
2026-06-05 23:20:00,399,0
2026-06-05 23:20:00,400,0
2026-06-05 23:20:00,401,0
2026-06-05 23:20:00,402,0
2026-06-05 23:20:00,403,0
2026-06-05 23:20:00,404,0
2026-06-05 23:20:00,405,0
2026-06-05 23:20:00,406,0
2026-06-05 23:20:00,407,0
2026-06-05 23:20:00,408,1.726074
2026-06-05 23:20:00,409,2.331055
2026-06-05 23:20:00,410,19.094664
2026-06-05 23:20:00,411,19.259878
2026-06-05 23:20:00,412,0
2026-06-05 23:20:00,413,3.897346
2026-06-05 23:20:00,414,0
2026-06-05 23:20:00,415,77.627686
2026-06-05 23:20:00,416,525
2026-06-05 23:20:00,417,0
2026-06-05 23:20:00,418,260.008545
2026-06-05 23:20:00,419,850
2026-06-05 23:20:00,420,692.647461
2026-06-05 23:20:00,421,750.961304
2026-06-05 23:20:00,422,770.016357
2026-06-05 23:20:00,423,2.680038
2026-06-05 23:20:00,424,5.194733
2026-06-05 23:20:00,425,1.65152
2026-06-05 23:20:00,426,7.916092
2026-06-05 23:20:00,427,31.236877
2026-06-05 23:20:00,428,82.126427
2026-06-05 23:20:00,429,80.861702
2026-06-05 23:20:00,430,40.449554
2026-06-05 23:20:00,431,0
2026-06-05 23:20:00,432,0
2026-06-05 23:20:00,433,0
2026-06-05 23:20:00,434,1.485153
2026-06-05 23:20:00,435,0.972443
2026-06-05 23:20:00,436,4.745148
2026-06-05 23:20:00,437,115
2026-06-05 23:20:00,438,115
2026-06-05 23:20:00,439,186
2026-06-05 23:20:00,440,4.010132
2026-06-05 23:20:00,441,115
2026-06-05 23:20:00,442,93
2026-06-05 23:20:00,443,14.337952
2026-06-05 23:20:00,444,7.531738
2026-06-05 23:20:00,445,2.237976
2026-06-05 23:20:00,446,81.432556
2026-06-05 23:20:00,447,82.073425
2026-06-05 23:20:00,448,20.777008
2026-06-05 23:20:00,449,187.896362
2026-06-05 23:20:00,450,187.896362
2026-06-05 23:20:00,451,204
2026-06-05 23:20:00,452,150.968933
2026-06-05 23:20:00,453,146.299622
2026-06-05 23:20:00,454,103.634766
2026-06-05 23:20:00,455,3.789429
2026-06-05 23:20:00,456,4.2883
2026-06-05 23:20:00,457,3.167358
2026-06-05 23:20:00,458,3.445221
2026-06-05 23:20:00,459,72.856842
2026-06-05 23:20:00,460,20.335999
2026-06-05 23:20:00,461,3.35083
2026-06-05 23:20:00,462,0
2026-06-05 23:20:00,463,15.138397
2026-06-05 23:20:00,464,9.670715
2026-06-05 23:20:00,465,986.838806
2026-06-05 23:20:00,466,0
2026-06-05 23:20:00,467,974.51709
2026-06-05 23:20:00,468,0
2026-06-05 23:20:00,470,0
2026-06-05 23:20:00,471,989.568848
2026-06-05 23:20:00,472,0
2026-06-05 23:20:00,473,0
2026-06-05 23:20:00,474,399.994629
2026-06-05 23:20:00,475,51.540894
2026-06-05 23:20:00,476,225
2026-06-05 23:20:00,477,0
2026-06-05 23:20:00,478,0
2026-06-05 23:20:00,479,1425.976196
2026-06-05 23:20:00,480,1430.16687
2026-06-05 23:20:00,481,152.963425
2026-06-05 23:20:00,482,110.215034
2026-06-05 23:20:00,570,0
2026-06-05 23:20:00,571,0
2026-06-05 23:20:00,572,0
2026-06-05 23:20:00,573,0
2026-06-05 23:20:00,574,0
2026-06-05 23:20:00,575,0
2026-06-05 23:20:00,576,0
2026-06-05 23:20:00,577,0
2026-06-05 23:20:00,578,0
2026-06-05 23:20:00,579,0
2026-06-05 23:20:00,580,0
2026-06-05 23:20:00,581,0
2026-06-05 23:20:00,582,0
2026-06-05 23:20:00,583,0
2026-06-05 23:20:00,584,0
2026-06-05 23:20:00,585,0
2026-06-05 23:20:00,586,0
2026-06-05 23:20:00,587,0
2026-06-05 23:20:00,588,0
2026-06-05 23:20:00,589,0
2026-06-05 23:20:00,590,0
2026-06-05 23:20:00,591,0
2026-06-05 23:20:00,592,0
2026-06-05 23:20:00,593,0
2026-06-05 23:20:00,594,0
2026-06-05 23:20:00,595,0
2026-06-05 23:20:00,596,0
2026-06-05 23:20:00,597,0
2026-06-05 23:20:00,598,0
2026-06-05 23:20:00,599,0
2026-06-05 23:20:00,600,0
2026-06-05 23:20:00,601,0
2026-06-05 23:20:00,602,0
2026-06-05 23:20:00,603,0
2026-06-05 23:25:00,2,29.171345
2026-06-05 23:25:00,3,0
2026-06-05 23:25:00,4,0
2026-06-05 23:25:00,5,479.996643
2026-06-05 23:25:00,6,479
2026-06-05 23:25:00,7,479.996643
2026-06-05 23:25:00,8,479
2026-06-05 23:25:00,9,479.996643
2026-06-05 23:25:00,10,0
2026-06-05 23:25:00,11,479.996643
2026-06-05 23:25:00,13,196.433136
2026-06-05 23:25:00,14,311.111115
2026-06-05 23:25:00,15,50.758362
2026-06-05 23:25:00,16,288.596741
2026-06-05 23:25:00,17,474
2026-06-05 23:25:00,18,475.544678
2026-06-05 23:25:00,19,4.422134
2026-06-05 23:25:00,20,0
2026-06-05 23:25:00,21,471.781006
2026-06-05 23:25:00,22,311.666656
2026-06-05 23:25:00,23,297.899475
2026-06-05 23:25:00,24,311.666656
2026-06-05 23:25:00,27,0
2026-06-05 23:25:00,28,0
2026-06-05 23:25:00,29,0
2026-06-05 23:25:00,31,995.044312
2026-06-05 23:25:00,32,1001.363586
2026-06-05 23:25:00,33,211
2026-06-05 23:25:00,35,191.722229
2026-06-05 23:25:00,36,97.393623
2026-06-05 23:25:00,37,0
2026-06-05 23:25:00,38,477
2026-06-05 23:25:00,39,0
2026-06-05 23:25:00,40,477.814575
2026-06-05 23:25:00,41,185.473145
2026-06-05 23:25:00,42,463
2026-06-05 23:25:00,43,4.852448
2026-06-05 23:25:00,44,3.021332
2026-06-05 23:25:00,45,8.199951
2026-06-05 23:25:00,46,4.108567
2026-06-05 23:25:00,47,5.596299
2026-06-05 23:25:00,48,0
2026-06-05 23:25:00,49,3.650787
2026-06-05 23:25:00,50,3.507721
2026-06-05 23:25:00,51,30.28772
2026-06-05 23:25:00,52,474
2026-06-05 23:25:00,53,476
2026-06-05 23:25:00,54,280
2026-06-05 23:25:00,55,0
2026-06-05 23:25:00,56,0
2026-06-05 23:25:00,57,57.240479
2026-06-05 23:25:00,58,384.627991
2026-06-05 23:25:00,59,468
2026-06-05 23:25:00,60,975
2026-06-05 23:25:00,61,976
2026-06-05 23:25:00,62,42.266602
2026-06-05 23:25:00,63,45.925709
2026-06-05 23:25:00,64,0
2026-06-05 23:25:00,65,0
2026-06-05 23:25:00,66,0
2026-06-05 23:25:00,67,0
2026-06-05 23:25:00,68,0
2026-06-05 23:25:00,69,87.195068
2026-06-05 23:25:00,70,0
2026-06-05 23:25:00,71,2.894623
2026-06-05 23:25:00,72,0
2026-06-05 23:25:00,73,11.409485
2026-06-05 23:25:00,74,0
2026-06-05 23:25:00,75,0
2026-06-05 23:25:00,76,407.776367
2026-06-05 23:25:00,77,0
2026-06-05 23:25:00,78,354.659882
2026-06-05 23:25:00,81,85.531128
2026-06-05 23:25:00,82,477
2026-06-05 23:25:00,83,310
2026-06-05 23:25:00,84,476.996277
2026-06-05 23:25:00,85,748.095703
2026-06-05 23:25:00,86,1002
2026-06-05 23:25:00,87,0
2026-06-05 23:25:00,88,0
2026-06-05 23:25:00,89,8.948181
2026-06-05 23:25:00,90,4.5047
2026-06-05 23:25:00,91,5.456848
2026-06-05 23:25:00,92,94.476074
2026-06-05 23:25:00,93,140.461731
2026-06-05 23:25:00,94,161.157837
2026-06-05 23:25:00,95,210.444031
2026-06-05 23:25:00,96,3.161499
2026-06-05 23:25:00,97,0
2026-06-05 23:25:00,98,0
2026-06-05 23:25:00,99,0
2026-06-05 23:25:00,100,39.848633
2026-06-05 23:25:00,101,0.484329
2026-06-05 23:25:00,102,10.32312
2026-06-05 23:25:00,103,807.540283
2026-06-05 23:25:00,104,925.431885
2026-06-05 23:25:00,105,0
2026-06-05 23:25:00,106,0
2026-06-05 23:25:00,107,0
2026-06-05 23:25:00,108,0
2026-06-05 23:25:00,109,0
2026-06-05 23:25:00,110,0
2026-06-05 23:25:00,111,0
2026-06-05 23:25:00,112,0
2026-06-05 23:25:00,113,0
2026-06-05 23:25:00,114,0
2026-06-05 23:25:00,115,0
2026-06-05 23:25:00,116,0
2026-06-05 23:25:00,117,0
2026-06-05 23:25:00,118,0
2026-06-05 23:25:00,119,0
2026-06-05 23:25:00,120,0
2026-06-05 23:25:00,121,0
2026-06-05 23:25:00,122,0
2026-06-05 23:25:00,123,0
2026-06-05 23:25:00,124,0
2026-06-05 23:25:00,125,85
2026-06-05 23:25:00,126,0
2026-06-05 23:25:00,127,6.445312
2026-06-05 23:25:00,128,6.505737
2026-06-05 23:25:00,130,0
2026-06-05 23:25:00,131,0
2026-06-05 23:25:00,132,565.379211
2026-06-05 23:25:00,133,171.406952
2026-06-05 23:25:00,134,80.082886
2026-06-05 23:25:00,135,1.499405
2026-06-05 23:25:00,136,1.661224
2026-06-05 23:25:00,137,1001.9104
2026-06-05 23:25:00,138,998.248291
2026-06-05 23:25:00,139,982.345642
2026-06-05 23:25:00,140,980.422546
2026-06-05 23:25:00,141,0
2026-06-05 23:25:00,142,967.520752
2026-06-05 23:25:00,143,0
2026-06-05 23:25:00,144,305
2026-06-05 23:25:00,146,103.882065
2026-06-05 23:25:00,147,127.706329
2026-06-05 23:25:00,148,115.495781
2026-06-05 23:25:00,149,215
2026-06-05 23:25:00,150,215
2026-06-05 23:25:00,151,188
2026-06-05 23:25:00,152,164.266663
2026-06-05 23:25:00,153,164.266663
2026-06-05 23:25:00,154,169.866455
2026-06-05 23:25:00,155,160.53334
2026-06-05 23:25:00,156,160.53334
2026-06-05 23:25:00,157,173.942612
2026-06-05 23:25:00,158,42.398529
2026-06-05 23:25:00,159,39.339432
2026-06-05 23:25:00,160,22.881554
2026-06-05 23:25:00,161,0
2026-06-05 23:25:00,162,0
2026-06-05 23:25:00,163,0
2026-06-05 23:25:00,164,0
2026-06-05 23:25:00,165,0
2026-06-05 23:25:00,166,0
2026-06-05 23:25:00,167,14.595627
2026-06-05 23:25:00,168,141.003906
2026-06-05 23:25:00,169,70.5
2026-06-05 23:25:00,170,4.665527
2026-06-05 23:25:00,171,640.461426
2026-06-05 23:25:00,172,0
2026-06-05 23:25:00,173,0
2026-06-05 23:25:00,174,40.281982
2026-06-05 23:25:00,175,41.221924
2026-06-05 23:25:00,178,2.286606
2026-06-05 23:25:00,179,10.406433
2026-06-05 23:25:00,180,18.087311
2026-06-05 23:25:00,181,10.667603
2026-06-05 23:25:00,182,11.137573
2026-06-05 23:25:00,183,31.430862
2026-06-05 23:25:00,184,0
2026-06-05 23:25:00,185,0
2026-06-05 23:25:00,186,0
2026-06-05 23:25:00,187,6.15332
2026-06-05 23:25:00,188,7.946289
2026-06-05 23:25:00,189,18.26416
2026-06-05 23:25:00,190,264.399994
2026-06-05 23:25:00,191,0
2026-06-05 23:25:00,192,0
2026-06-05 23:25:00,193,0
2026-06-05 23:25:00,194,2.865692
2026-06-05 23:25:00,195,3.773621
2026-06-05 23:25:00,196,82.931
2026-06-05 23:25:00,197,0
2026-06-05 23:25:00,198,0
2026-06-05 23:25:00,199,0
2026-06-05 23:25:00,200,0
2026-06-05 23:25:00,201,0
2026-06-05 23:25:00,202,0
2026-06-05 23:25:00,203,1001.378967
2026-06-05 23:25:00,204,1000
2026-06-05 23:25:00,205,1.473511
2026-06-05 23:25:00,206,1.747612
2026-06-05 23:25:00,207,0
2026-06-05 23:25:00,208,0
2026-06-05 23:25:00,209,0
2026-06-05 23:25:00,210,2.756805
2026-06-05 23:25:00,211,3.230591
2026-06-05 23:25:00,212,1410
2026-06-05 23:25:00,213,1412
2026-06-05 23:25:00,214,0
2026-06-05 23:25:00,215,373.207764
2026-06-05 23:25:00,216,377.922852
2026-06-05 23:25:00,217,387.810913
2026-06-05 23:25:00,218,12.997248
2026-06-05 23:25:00,219,7.354872
2026-06-05 23:25:00,220,30.297779
2026-06-05 23:25:00,221,10.383133
2026-06-05 23:25:00,222,26.110107
2026-06-05 23:25:00,223,23.557983
2026-06-05 23:25:00,224,0
2026-06-05 23:25:00,225,0
2026-06-05 23:25:00,226,0
2026-06-05 23:25:00,227,165
2026-06-05 23:25:00,228,95
2026-06-05 23:25:00,229,1.356201
2026-06-05 23:25:00,230,1.32843
2026-06-05 23:25:00,231,5.750366
2026-06-05 23:25:00,232,4.612518
2026-06-05 23:25:00,233,2.096252
2026-06-05 23:25:00,234,2.915161
2026-06-05 23:25:00,235,1.513458
2026-06-05 23:25:00,236,5.167572
2026-06-05 23:25:00,237,0
2026-06-05 23:25:00,238,1.245178
2026-06-05 23:25:00,239,0.431824
2026-06-05 23:25:00,240,26.696777
2026-06-05 23:25:00,241,0.314331
2026-06-05 23:25:00,242,1.565552
2026-06-05 23:25:00,245,9.201889
2026-06-05 23:25:00,246,2.485367
2026-06-05 23:25:00,247,234.306564
2026-06-05 23:25:00,248,115.693428
2026-06-05 23:25:00,249,0
2026-06-05 23:25:00,250,0
2026-06-05 23:25:00,251,0
2026-06-05 23:25:00,254,76.081177
2026-06-05 23:25:00,255,61.379181
2026-06-05 23:25:00,256,99.004486
2026-06-05 23:25:00,257,0
2026-06-05 23:25:00,258,99.004486
2026-06-05 23:25:00,259,130
2026-06-05 23:25:00,260,0
2026-06-05 23:25:00,261,0
2026-06-05 23:25:00,262,149
2026-06-05 23:25:00,263,149
2026-06-05 23:25:00,264,190
2026-06-05 23:25:00,265,172.002319
2026-06-05 23:25:00,266,172.002319
2026-06-05 23:25:00,267,212
2026-06-05 23:25:00,268,255.129242
2026-06-05 23:25:00,269,102.725891
2026-06-05 23:25:00,270,130.002747
2026-06-05 23:25:00,271,85
2026-06-05 23:25:00,272,301.583344
2026-06-05 23:25:00,273,139.477188
2026-06-05 23:25:00,274,150
2026-06-05 23:25:00,275,120
2026-06-05 23:25:00,276,124.140137
2026-06-05 23:25:00,277,127.985474
2026-06-05 23:25:00,278,194.317505
2026-06-05 23:25:00,279,0
2026-06-05 23:25:00,280,0
2026-06-05 23:25:00,281,225.530899
2026-06-05 23:25:00,282,225.530899
2026-06-05 23:25:00,283,222.639633
2026-06-05 23:25:00,287,12.146977
2026-06-05 23:25:00,288,11.446272
2026-06-05 23:25:00,289,2.229377
2026-06-05 23:25:00,290,10.402609
2026-06-05 23:25:00,291,10.236668
2026-06-05 23:25:00,292,52.653564
2026-06-05 23:25:00,293,275
2026-06-05 23:25:00,294,10.354248
2026-06-05 23:25:00,295,16.161133
2026-06-05 23:25:00,296,15.302368
2026-06-05 23:25:00,297,229.662476
2026-06-05 23:25:00,298,97.181793
2026-06-05 23:25:00,299,0
2026-06-05 23:25:00,300,0
2026-06-05 23:25:00,301,0
2026-06-05 23:25:00,302,8.163315
2026-06-05 23:25:00,303,9.565262
2026-06-05 23:25:00,304,4.529709
2026-06-05 23:25:00,305,15.265961
2026-06-05 23:25:00,306,5.227814
2026-06-05 23:25:00,307,22.196106
2026-06-05 23:25:00,308,3.564575
2026-06-05 23:25:00,309,21.417877
2026-06-05 23:25:00,310,4.403809
2026-06-05 23:25:00,311,6.585907
2026-06-05 23:25:00,312,0
2026-06-05 23:25:00,313,0
2026-06-05 23:25:00,314,0
2026-06-05 23:25:00,315,0
2026-06-05 23:25:00,316,9.027374
2026-06-05 23:25:00,317,19.052704
2026-06-05 23:25:00,318,7.867676
2026-06-05 23:25:00,319,1.275665
2026-06-05 23:25:00,320,5.41095
2026-06-05 23:25:00,321,19.113739
2026-06-05 23:25:00,322,5.369995
2026-06-05 23:25:00,323,3.914948
2026-06-05 23:25:00,324,2.472321
2026-06-05 23:25:00,325,8.883057
2026-06-05 23:25:00,326,4.754333
2026-06-05 23:25:00,327,4.878296
2026-06-05 23:25:00,328,12.412567
2026-06-05 23:25:00,329,12.288574
2026-06-05 23:25:00,330,3.067108
2026-06-05 23:25:00,331,5.670715
2026-06-05 23:25:00,332,221.011993
2026-06-05 23:25:00,333,282.907776
2026-06-05 23:25:00,334,207.00705
2026-06-05 23:25:00,335,2.247688
2026-06-05 23:25:00,336,1.889095
2026-06-05 23:25:00,337,2.00354
2026-06-05 23:25:00,338,0
2026-06-05 23:25:00,339,0
2026-06-05 23:25:00,340,0
2026-06-05 23:25:00,341,5.452129
2026-06-05 23:25:00,342,5.520798
2026-06-05 23:25:00,343,9.305096
2026-06-05 23:25:00,344,4.513691
2026-06-05 23:25:00,345,5.024872
2026-06-05 23:25:00,346,10.335091
2026-06-05 23:25:00,347,7.338867
2026-06-05 23:25:00,348,2.637115
2026-06-05 23:25:00,349,31.249054
2026-06-05 23:25:00,350,122
2026-06-05 23:25:00,351,3.495422
2026-06-05 23:25:00,352,68
2026-06-05 23:25:00,353,2.580719
2026-06-05 23:25:00,354,2.046631
2026-06-05 23:25:00,355,7.101257
2026-06-05 23:25:00,356,2.128006
2026-06-05 23:25:00,357,0
2026-06-05 23:25:00,358,0
2026-06-05 23:25:00,359,569.685974
2026-06-05 23:25:00,360,743
2026-06-05 23:25:00,361,1.908142
2026-06-05 23:25:00,362,3.625717
2026-06-05 23:25:00,363,4.745148
2026-06-05 23:25:00,364,3.518852
2026-06-05 23:25:00,365,0
2026-06-05 23:25:00,366,0
2026-06-05 23:25:00,367,634.519897
2026-06-05 23:25:00,368,0
2026-06-05 23:25:00,369,0
2026-06-05 23:25:00,370,1.850525
2026-06-05 23:25:00,371,4.002014
2026-06-05 23:25:00,372,7.633301
2026-06-05 23:25:00,373,0
2026-06-05 23:25:00,374,0
2026-06-05 23:25:00,375,0
2026-06-05 23:25:00,376,0
2026-06-05 23:25:00,377,34.214905
2026-06-05 23:25:00,378,133.915817
2026-06-05 23:25:00,380,89.715439
2026-06-05 23:25:00,381,68.86734
2026-06-05 23:25:00,382,0
2026-06-05 23:25:00,383,124.247711
2026-06-05 23:25:00,384,0
2026-06-05 23:25:00,385,0
2026-06-05 23:25:00,386,0
2026-06-05 23:25:00,387,0
2026-06-05 23:25:00,388,250
2026-06-05 23:25:00,389,229.289825
2026-06-05 23:25:00,390,14.671875
2026-06-05 23:25:00,391,4.546875
2026-06-05 23:25:00,392,2.100754
2026-06-05 23:25:00,393,1.763649
2026-06-05 23:25:00,394,0
2026-06-05 23:25:00,395,0
2026-06-05 23:25:00,396,0
2026-06-05 23:25:00,397,0
2026-06-05 23:25:00,398,0
2026-06-05 23:25:00,399,0
2026-06-05 23:25:00,400,0
2026-06-05 23:25:00,401,0
2026-06-05 23:25:00,402,0
2026-06-05 23:25:00,403,0
2026-06-05 23:25:00,404,0
2026-06-05 23:25:00,405,0
2026-06-05 23:25:00,406,0
2026-06-05 23:25:00,407,0
2026-06-05 23:25:00,408,1.726074
2026-06-05 23:25:00,409,2.331055
2026-06-05 23:25:00,410,19.015755
2026-06-05 23:25:00,411,19.156311
2026-06-05 23:25:00,412,0
2026-06-05 23:25:00,413,3.897346
2026-06-05 23:25:00,414,0
2026-06-05 23:25:00,415,77.627686
2026-06-05 23:25:00,416,525
2026-06-05 23:25:00,417,0
2026-06-05 23:25:00,418,260.008545
2026-06-05 23:25:00,419,850.634644
2026-06-05 23:25:00,420,655.314209
2026-06-05 23:25:00,421,750.961304
2026-06-05 23:25:00,422,770.016357
2026-06-05 23:25:00,423,2.680038
2026-06-05 23:25:00,424,5.194733
2026-06-05 23:25:00,425,1.65152
2026-06-05 23:25:00,426,7.916092
2026-06-05 23:25:00,427,31.236877
2026-06-05 23:25:00,428,82.771095
2026-06-05 23:25:00,429,81.334137
2026-06-05 23:25:00,430,40.351128
2026-06-05 23:25:00,431,0
2026-06-05 23:25:00,432,0
2026-06-05 23:25:00,433,0
2026-06-05 23:25:00,434,1.485153
2026-06-05 23:25:00,435,0.972443
2026-06-05 23:25:00,436,4.745148
2026-06-05 23:25:00,437,115
2026-06-05 23:25:00,438,115
2026-06-05 23:25:00,439,186
2026-06-05 23:25:00,440,4.010132
2026-06-05 23:25:00,441,115
2026-06-05 23:25:00,442,93
2026-06-05 23:25:00,443,14.337952
2026-06-05 23:25:00,444,7.531738
2026-06-05 23:25:00,445,2.237976
2026-06-05 23:25:00,446,18.030334
2026-06-05 23:25:00,447,18.747528
2026-06-05 23:25:00,448,20.777008
2026-06-05 23:25:00,449,187.896362
2026-06-05 23:25:00,450,187.896362
2026-06-05 23:25:00,451,204
2026-06-05 23:25:00,452,95.852539
2026-06-05 23:25:00,453,147.367798
2026-06-05 23:25:00,454,89.138489
2026-06-05 23:25:00,455,3.789429
2026-06-05 23:25:00,456,4.2883
2026-06-05 23:25:00,457,3.167358
2026-06-05 23:25:00,458,3.445221
2026-06-05 23:25:00,459,72.856842
2026-06-05 23:25:00,460,20.335999
2026-06-05 23:25:00,461,3.35083
2026-06-05 23:25:00,462,0
2026-06-05 23:25:00,463,15.138397
2026-06-05 23:25:00,464,9.670715
2026-06-05 23:25:00,465,986.838806
2026-06-05 23:25:00,466,0
2026-06-05 23:25:00,467,975.066406
2026-06-05 23:25:00,468,0
2026-06-05 23:25:00,470,0
2026-06-05 23:25:00,471,979.131348
2026-06-05 23:25:00,472,0
2026-06-05 23:25:00,473,0
2026-06-05 23:25:00,474,385.277344
2026-06-05 23:25:00,475,51.540894
2026-06-05 23:25:00,476,225
2026-06-05 23:25:00,477,0
2026-06-05 23:25:00,478,0
2026-06-05 23:25:00,479,1420.829956
2026-06-05 23:25:00,480,1430.60791
2026-06-05 23:25:00,481,247.913055
2026-06-05 23:25:00,482,126.438911
2026-06-05 23:25:00,570,0
2026-06-05 23:25:00,571,0
2026-06-05 23:25:00,572,0
2026-06-05 23:25:00,573,0
2026-06-05 23:25:00,574,0
2026-06-05 23:25:00,575,0
2026-06-05 23:25:00,576,0
2026-06-05 23:25:00,577,0
2026-06-05 23:25:00,578,0
2026-06-05 23:25:00,579,0
2026-06-05 23:25:00,580,0
2026-06-05 23:25:00,581,0
2026-06-05 23:25:00,582,0
2026-06-05 23:25:00,583,0
2026-06-05 23:25:00,584,0
2026-06-05 23:25:00,585,0
2026-06-05 23:25:00,586,0
2026-06-05 23:25:00,587,0
2026-06-05 23:25:00,588,0
2026-06-05 23:25:00,589,0
2026-06-05 23:25:00,590,0
2026-06-05 23:25:00,591,0
2026-06-05 23:25:00,592,0
2026-06-05 23:25:00,593,0
2026-06-05 23:25:00,594,0
2026-06-05 23:25:00,595,0
2026-06-05 23:25:00,596,0
2026-06-05 23:25:00,597,0
2026-06-05 23:25:00,598,0
2026-06-05 23:25:00,599,0
2026-06-05 23:25:00,600,0
2026-06-05 23:25:00,601,0
2026-06-05 23:25:00,602,0
2026-06-05 23:25:00,603,0
2026-06-05 23:30:00,2,29.171345
2026-06-05 23:30:00,3,0
2026-06-05 23:30:00,4,0
2026-06-05 23:30:00,5,479.996643
2026-06-05 23:30:00,6,479
2026-06-05 23:30:00,7,479.996643
2026-06-05 23:30:00,8,479.996643
2026-06-05 23:30:00,9,479
2026-06-05 23:30:00,10,0
2026-06-05 23:30:00,11,479
2026-06-05 23:30:00,13,196.433136
2026-06-05 23:30:00,14,311.111115
2026-06-05 23:30:00,15,50.758362
2026-06-05 23:30:00,16,288.596741
2026-06-05 23:30:00,17,474
2026-06-05 23:30:00,18,476.556396
2026-06-05 23:30:00,19,3.168968
2026-06-05 23:30:00,20,0
2026-06-05 23:30:00,21,471.163086
2026-06-05 23:30:00,22,311.666656
2026-06-05 23:30:00,23,297.899475
2026-06-05 23:30:00,24,311.666656
2026-06-05 23:30:00,27,0
2026-06-05 23:30:00,28,0
2026-06-05 23:30:00,29,0
2026-06-05 23:30:00,31,995.044312
2026-06-05 23:30:00,32,999.242371
2026-06-05 23:30:00,33,211
2026-06-05 23:30:00,35,191.722229
2026-06-05 23:30:00,36,97.393623
2026-06-05 23:30:00,37,0
2026-06-05 23:30:00,38,477.988159
2026-06-05 23:30:00,39,0
2026-06-05 23:30:00,40,477.839417
2026-06-05 23:30:00,41,185.473145
2026-06-05 23:30:00,42,463
2026-06-05 23:30:00,43,4.852448
2026-06-05 23:30:00,44,3.021332
2026-06-05 23:30:00,45,8.199951
2026-06-05 23:30:00,46,4.108567
2026-06-05 23:30:00,47,5.596299
2026-06-05 23:30:00,48,0
2026-06-05 23:30:00,49,3.650787
2026-06-05 23:30:00,50,3.507721
2026-06-05 23:30:00,51,30.28772
2026-06-05 23:30:00,52,474
2026-06-05 23:30:00,53,476
2026-06-05 23:30:00,54,280
2026-06-05 23:30:00,55,0
2026-06-05 23:30:00,56,0
2026-06-05 23:30:00,57,57.240479
2026-06-05 23:30:00,58,384.627991
2026-06-05 23:30:00,59,468
2026-06-05 23:30:00,60,975
2026-06-05 23:30:00,61,976
2026-06-05 23:30:00,62,42.309669
2026-06-05 23:30:00,63,45.913406
2026-06-05 23:30:00,64,0
2026-06-05 23:30:00,65,0
2026-06-05 23:30:00,66,0
2026-06-05 23:30:00,67,0
2026-06-05 23:30:00,68,0
2026-06-05 23:30:00,69,87.195068
2026-06-05 23:30:00,70,0
2026-06-05 23:30:00,71,2.894623
2026-06-05 23:30:00,72,0
2026-06-05 23:30:00,73,11.409485
2026-06-05 23:30:00,74,0
2026-06-05 23:30:00,75,0
2026-06-05 23:30:00,76,407.94873
2026-06-05 23:30:00,77,0
2026-06-05 23:30:00,78,354.659882
2026-06-05 23:30:00,81,85.531128
2026-06-05 23:30:00,82,477
2026-06-05 23:30:00,83,310
2026-06-05 23:30:00,84,476.996277
2026-06-05 23:30:00,85,744.799683
2026-06-05 23:30:00,86,1002
2026-06-05 23:30:00,87,0
2026-06-05 23:30:00,88,0
2026-06-05 23:30:00,89,8.948181
2026-06-05 23:30:00,90,4.5047
2026-06-05 23:30:00,91,5.456848
2026-06-05 23:30:00,92,41.969116
2026-06-05 23:30:00,93,51.433167
2026-06-05 23:30:00,94,177.170898
2026-06-05 23:30:00,95,162.679565
2026-06-05 23:30:00,96,3.161499
2026-06-05 23:30:00,97,0
2026-06-05 23:30:00,98,0
2026-06-05 23:30:00,99,0
2026-06-05 23:30:00,100,39.972229
2026-06-05 23:30:00,101,0.484329
2026-06-05 23:30:00,102,10.448624
2026-06-05 23:30:00,103,849.42688
2026-06-05 23:30:00,104,924.859619
2026-06-05 23:30:00,105,0
2026-06-05 23:30:00,106,0
2026-06-05 23:30:00,107,0
2026-06-05 23:30:00,108,0
2026-06-05 23:30:00,109,0
2026-06-05 23:30:00,110,0
2026-06-05 23:30:00,111,0
2026-06-05 23:30:00,112,0
2026-06-05 23:30:00,113,0
2026-06-05 23:30:00,114,0
2026-06-05 23:30:00,115,0
2026-06-05 23:30:00,116,0
2026-06-05 23:30:00,117,0
2026-06-05 23:30:00,118,0
2026-06-05 23:30:00,119,0
2026-06-05 23:30:00,120,0
2026-06-05 23:30:00,121,0
2026-06-05 23:30:00,122,0
2026-06-05 23:30:00,123,0
2026-06-05 23:30:00,124,0
2026-06-05 23:30:00,125,85
2026-06-05 23:30:00,126,0
2026-06-05 23:30:00,127,6.445312
2026-06-05 23:30:00,128,6.505737
2026-06-05 23:30:00,130,0
2026-06-05 23:30:00,131,0
2026-06-05 23:30:00,132,565.379211
2026-06-05 23:30:00,133,171.381317
2026-06-05 23:30:00,134,80.095703
2026-06-05 23:30:00,135,1.499405
2026-06-05 23:30:00,136,1.661224
2026-06-05 23:30:00,137,1006.378418
2026-06-05 23:30:00,138,998.248291
2026-06-05 23:30:00,139,981.682556
2026-06-05 23:30:00,140,979.759399
2026-06-05 23:30:00,141,0
2026-06-05 23:30:00,142,967.520752
2026-06-05 23:30:00,143,0
2026-06-05 23:30:00,144,305
2026-06-05 23:30:00,146,103.882065
2026-06-05 23:30:00,147,116.111984
2026-06-05 23:30:00,148,106
2026-06-05 23:30:00,149,215
2026-06-05 23:30:00,150,215
2026-06-05 23:30:00,151,188
2026-06-05 23:30:00,152,164.266663
2026-06-05 23:30:00,153,164.266663
2026-06-05 23:30:00,154,169.866455
2026-06-05 23:30:00,155,160.53334
2026-06-05 23:30:00,156,160.53334
2026-06-05 23:30:00,157,173.942612
2026-06-05 23:30:00,158,42.511826
2026-06-05 23:30:00,159,39.587013
2026-06-05 23:30:00,160,22.965485
2026-06-05 23:30:00,161,0
2026-06-05 23:30:00,162,0
2026-06-05 23:30:00,163,0
2026-06-05 23:30:00,164,0
2026-06-05 23:30:00,165,0
2026-06-05 23:30:00,166,0
2026-06-05 23:30:00,167,14.69442
2026-06-05 23:30:00,168,141.003906
2026-06-05 23:30:00,169,70.5
2026-06-05 23:30:00,170,4.665527
2026-06-05 23:30:00,171,640.461426
2026-06-05 23:30:00,172,0
2026-06-05 23:30:00,173,0
2026-06-05 23:30:00,174,40.281982
2026-06-05 23:30:00,175,41.221924
2026-06-05 23:30:00,178,2.286606
2026-06-05 23:30:00,179,10.406433
2026-06-05 23:30:00,180,18.087311
2026-06-05 23:30:00,181,10.667603
2026-06-05 23:30:00,182,11.137573
2026-06-05 23:30:00,183,31.430862
2026-06-05 23:30:00,184,0
2026-06-05 23:30:00,185,0
2026-06-05 23:30:00,186,0
2026-06-05 23:30:00,187,6.15332
2026-06-05 23:30:00,188,7.946289
2026-06-05 23:30:00,189,18.26416
2026-06-05 23:30:00,190,264.399994
2026-06-05 23:30:00,191,0
2026-06-05 23:30:00,192,0
2026-06-05 23:30:00,193,0
2026-06-05 23:30:00,194,2.865692
2026-06-05 23:30:00,195,3.773621
2026-06-05 23:30:00,196,82.931
2026-06-05 23:30:00,197,0
2026-06-05 23:30:00,198,0
2026-06-05 23:30:00,199,0
2026-06-05 23:30:00,200,0
2026-06-05 23:30:00,201,0
2026-06-05 23:30:00,202,0
2026-06-05 23:30:00,203,1003.731628
2026-06-05 23:30:00,204,1000
2026-06-05 23:30:00,205,1.473511
2026-06-05 23:30:00,206,1.747612
2026-06-05 23:30:00,207,0
2026-06-05 23:30:00,208,0
2026-06-05 23:30:00,209,0
2026-06-05 23:30:00,210,2.756805
2026-06-05 23:30:00,211,3.230591
2026-06-05 23:30:00,212,1410
2026-06-05 23:30:00,213,1412
2026-06-05 23:30:00,214,0
2026-06-05 23:30:00,215,372.612671
2026-06-05 23:30:00,216,376.824219
2026-06-05 23:30:00,217,387.582031
2026-06-05 23:30:00,218,13.044042
2026-06-05 23:30:00,219,7.354872
2026-06-05 23:30:00,220,30.297779
2026-06-05 23:30:00,221,10.383133
2026-06-05 23:30:00,222,26.110107
2026-06-05 23:30:00,223,23.557983
2026-06-05 23:30:00,224,0
2026-06-05 23:30:00,225,0
2026-06-05 23:30:00,226,0
2026-06-05 23:30:00,227,165
2026-06-05 23:30:00,228,95
2026-06-05 23:30:00,229,1.356201
2026-06-05 23:30:00,230,1.32843
2026-06-05 23:30:00,231,5.750366
2026-06-05 23:30:00,232,4.612518
2026-06-05 23:30:00,233,2.096252
2026-06-05 23:30:00,234,2.915161
2026-06-05 23:30:00,235,1.513458
2026-06-05 23:30:00,236,5.167572
2026-06-05 23:30:00,237,0
2026-06-05 23:30:00,238,1.245178
2026-06-05 23:30:00,239,0.431824
2026-06-05 23:30:00,240,26.689148
2026-06-05 23:30:00,241,0.314331
2026-06-05 23:30:00,242,1.565552
2026-06-05 23:30:00,245,9.201889
2026-06-05 23:30:00,246,2.485367
2026-06-05 23:30:00,247,234.306564
2026-06-05 23:30:00,248,115.693428
2026-06-05 23:30:00,249,0
2026-06-05 23:30:00,250,0
2026-06-05 23:30:00,251,0
2026-06-05 23:30:00,254,76.081177
2026-06-05 23:30:00,255,61.738098
2026-06-05 23:30:00,256,99.004486
2026-06-05 23:30:00,257,0
2026-06-05 23:30:00,258,99.004486
2026-06-05 23:30:00,259,130
2026-06-05 23:30:00,260,0
2026-06-05 23:30:00,261,0
2026-06-05 23:30:00,262,149
2026-06-05 23:30:00,263,149
2026-06-05 23:30:00,264,190
2026-06-05 23:30:00,265,172.002319
2026-06-05 23:30:00,266,172.002319
2026-06-05 23:30:00,267,212
2026-06-05 23:30:00,268,255.10788
2026-06-05 23:30:00,269,104.306763
2026-06-05 23:30:00,270,130.002747
2026-06-05 23:30:00,271,85
2026-06-05 23:30:00,272,301.583344
2026-06-05 23:30:00,273,139.477188
2026-06-05 23:30:00,274,150
2026-06-05 23:30:00,275,120
2026-06-05 23:30:00,276,124.185913
2026-06-05 23:30:00,277,128.168579
2026-06-05 23:30:00,278,154.17041
2026-06-05 23:30:00,279,0
2026-06-05 23:30:00,280,0
2026-06-05 23:30:00,281,219.228317
2026-06-05 23:30:00,282,219.228317
2026-06-05 23:30:00,283,218.936417
2026-06-05 23:30:00,287,12.106083
2026-06-05 23:30:00,288,11.432844
2026-06-05 23:30:00,289,2.27546
2026-06-05 23:30:00,290,10.350195
2026-06-05 23:30:00,291,10.244221
2026-06-05 23:30:00,292,52.653564
2026-06-05 23:30:00,293,275
2026-06-05 23:30:00,294,10.354248
2026-06-05 23:30:00,295,16.161133
2026-06-05 23:30:00,296,15.302368
2026-06-05 23:30:00,297,228.426453
2026-06-05 23:30:00,298,97.367661
2026-06-05 23:30:00,299,0
2026-06-05 23:30:00,300,0
2026-06-05 23:30:00,301,0
2026-06-05 23:30:00,302,8.163315
2026-06-05 23:30:00,303,9.565262
2026-06-05 23:30:00,304,4.529709
2026-06-05 23:30:00,305,15.265961
2026-06-05 23:30:00,306,5.227814
2026-06-05 23:30:00,307,22.196106
2026-06-05 23:30:00,308,3.564575
2026-06-05 23:30:00,309,21.417877
2026-06-05 23:30:00,310,4.403809
2026-06-05 23:30:00,311,6.585907
2026-06-05 23:30:00,312,0
2026-06-05 23:30:00,313,0
2026-06-05 23:30:00,314,0
2026-06-05 23:30:00,315,0
2026-06-05 23:30:00,316,9.027374
2026-06-05 23:30:00,317,19.052704
2026-06-05 23:30:00,318,7.867676
2026-06-05 23:30:00,319,1.275665
2026-06-05 23:30:00,320,5.41095
2026-06-05 23:30:00,321,19.113739
2026-06-05 23:30:00,322,5.369995
2026-06-05 23:30:00,323,3.914948
2026-06-05 23:30:00,324,2.472321
2026-06-05 23:30:00,325,8.883057
2026-06-05 23:30:00,326,4.754333
2026-06-05 23:30:00,327,4.878296
2026-06-05 23:30:00,328,12.412567
2026-06-05 23:30:00,329,12.288574
2026-06-05 23:30:00,330,3.067108
2026-06-05 23:30:00,331,5.670715
2026-06-05 23:30:00,332,221.011993
2026-06-05 23:30:00,333,298.511322
2026-06-05 23:30:00,334,207.00705
2026-06-05 23:30:00,335,2.247688
2026-06-05 23:30:00,336,1.889095
2026-06-05 23:30:00,337,2.00354
2026-06-05 23:30:00,338,0
2026-06-05 23:30:00,339,0
2026-06-05 23:30:00,340,0
2026-06-05 23:30:00,341,5.452129
2026-06-05 23:30:00,342,5.520798
2026-06-05 23:30:00,343,9.305096
2026-06-05 23:30:00,344,4.513691
2026-06-05 23:30:00,345,5.024872
2026-06-05 23:30:00,346,10.335091
2026-06-05 23:30:00,347,7.338867
2026-06-05 23:30:00,348,2.637115
2026-06-05 23:30:00,349,31.249054
2026-06-05 23:30:00,350,122
2026-06-05 23:30:00,351,3.495422
2026-06-05 23:30:00,352,68
2026-06-05 23:30:00,353,2.580719
2026-06-05 23:30:00,354,2.046631
2026-06-05 23:30:00,355,7.101257
2026-06-05 23:30:00,356,2.128006
2026-06-05 23:30:00,357,0
2026-06-05 23:30:00,358,0
2026-06-05 23:30:00,359,570.464172
2026-06-05 23:30:00,360,744
2026-06-05 23:30:00,361,1.908142
2026-06-05 23:30:00,362,3.625717
2026-06-05 23:30:00,363,4.745148
2026-06-05 23:30:00,364,3.518852
2026-06-05 23:30:00,365,0
2026-06-05 23:30:00,366,0
2026-06-05 23:30:00,367,633.754517
2026-06-05 23:30:00,368,0
2026-06-05 23:30:00,369,0
2026-06-05 23:30:00,370,1.850525
2026-06-05 23:30:00,371,4.002014
2026-06-05 23:30:00,372,7.633301
2026-06-05 23:30:00,373,0
2026-06-05 23:30:00,374,0
2026-06-05 23:30:00,375,0
2026-06-05 23:30:00,376,0
2026-06-05 23:30:00,377,34.214905
2026-06-05 23:30:00,378,133.915817
2026-06-05 23:30:00,380,89.715439
2026-06-05 23:30:00,381,68.86734
2026-06-05 23:30:00,382,0
2026-06-05 23:30:00,383,125.804153
2026-06-05 23:30:00,384,0
2026-06-05 23:30:00,385,0
2026-06-05 23:30:00,386,0
2026-06-05 23:30:00,387,0
2026-06-05 23:30:00,388,250
2026-06-05 23:30:00,389,229.735168
2026-06-05 23:30:00,390,14.671875
2026-06-05 23:30:00,391,4.546875
2026-06-05 23:30:00,392,2.100754
2026-06-05 23:30:00,393,1.763649
2026-06-05 23:30:00,394,0
2026-06-05 23:30:00,395,0
2026-06-05 23:30:00,396,0
2026-06-05 23:30:00,397,0
2026-06-05 23:30:00,398,0
2026-06-05 23:30:00,399,0
2026-06-05 23:30:00,400,0
2026-06-05 23:30:00,401,0
2026-06-05 23:30:00,402,0
2026-06-05 23:30:00,403,0
2026-06-05 23:30:00,404,0
2026-06-05 23:30:00,405,0
2026-06-05 23:30:00,406,0
2026-06-05 23:30:00,407,0
2026-06-05 23:30:00,408,1.726074
2026-06-05 23:30:00,409,2.331055
2026-06-05 23:30:00,410,19.156311
2026-06-05 23:30:00,411,19.23522
2026-06-05 23:30:00,412,0
2026-06-05 23:30:00,413,3.897346
2026-06-05 23:30:00,414,0
2026-06-05 23:30:00,415,77.627686
2026-06-05 23:30:00,416,525
2026-06-05 23:30:00,417,0
2026-06-05 23:30:00,418,260.008545
2026-06-05 23:30:00,419,850.634644
2026-06-05 23:30:00,420,595.006592
2026-06-05 23:30:00,421,750.961304
2026-06-05 23:30:00,422,770.016357
2026-06-05 23:30:00,423,2.680038
2026-06-05 23:30:00,424,5.194733
2026-06-05 23:30:00,425,1.65152
2026-06-05 23:30:00,426,7.916092
2026-06-05 23:30:00,427,31.236877
2026-06-05 23:30:00,428,83.277969
2026-06-05 23:30:00,429,81.319374
2026-06-05 23:30:00,430,40.36097
2026-06-05 23:30:00,431,0
2026-06-05 23:30:00,432,0
2026-06-05 23:30:00,433,0
2026-06-05 23:30:00,434,1.485153
2026-06-05 23:30:00,435,0.972443
2026-06-05 23:30:00,436,4.745148
2026-06-05 23:30:00,437,115
2026-06-05 23:30:00,438,115
2026-06-05 23:30:00,439,186
2026-06-05 23:30:00,440,4.010132
2026-06-05 23:30:00,441,115
2026-06-05 23:30:00,442,93
2026-06-05 23:30:00,443,14.337952
2026-06-05 23:30:00,444,7.531738
2026-06-05 23:30:00,445,2.237976
2026-06-05 23:30:00,446,7.058929
2026-06-05 23:30:00,447,7.837158
2026-06-05 23:30:00,448,20.777008
2026-06-05 23:30:00,449,187.896362
2026-06-05 23:30:00,450,187.896362
2026-06-05 23:30:00,451,204
2026-06-05 23:30:00,452,6.494385
2026-06-05 23:30:00,453,147.123657
2026-06-05 23:30:00,454,93.319519
2026-06-05 23:30:00,455,3.789429
2026-06-05 23:30:00,456,4.2883
2026-06-05 23:30:00,457,3.167358
2026-06-05 23:30:00,458,3.445221
2026-06-05 23:30:00,459,72.856842
2026-06-05 23:30:00,460,20.335999
2026-06-05 23:30:00,461,3.35083
2026-06-05 23:30:00,462,0
2026-06-05 23:30:00,463,15.138397
2026-06-05 23:30:00,464,9.670715
2026-06-05 23:30:00,465,984.893616
2026-06-05 23:30:00,466,0
2026-06-05 23:30:00,467,975.725586
2026-06-05 23:30:00,468,0
2026-06-05 23:30:00,470,0
2026-06-05 23:30:00,471,989.568848
2026-06-05 23:30:00,472,0
2026-06-05 23:30:00,473,0
2026-06-05 23:30:00,474,385.277344
2026-06-05 23:30:00,475,51.540894
2026-06-05 23:30:00,476,225
2026-06-05 23:30:00,477,0
2026-06-05 23:30:00,478,0
2026-06-05 23:30:00,479,1427.226074
2026-06-05 23:30:00,480,1429.358154
2026-06-05 23:30:00,481,310.922577
2026-06-05 23:30:00,482,137.205231
2026-06-05 23:30:00,570,0
2026-06-05 23:30:00,571,0
2026-06-05 23:30:00,572,0
2026-06-05 23:30:00,573,0
2026-06-05 23:30:00,574,0
2026-06-05 23:30:00,575,0
2026-06-05 23:30:00,576,0
2026-06-05 23:30:00,577,0
2026-06-05 23:30:00,578,0
2026-06-05 23:30:00,579,0
2026-06-05 23:30:00,580,0
2026-06-05 23:30:00,581,0
2026-06-05 23:30:00,582,0
2026-06-05 23:30:00,583,0
2026-06-05 23:30:00,584,0
2026-06-05 23:30:00,585,0
2026-06-05 23:30:00,586,0
2026-06-05 23:30:00,587,0
2026-06-05 23:30:00,588,0
2026-06-05 23:30:00,589,0
2026-06-05 23:30:00,590,0
2026-06-05 23:30:00,591,0
2026-06-05 23:30:00,592,0
2026-06-05 23:30:00,593,0
2026-06-05 23:30:00,594,0
2026-06-05 23:30:00,595,0
2026-06-05 23:30:00,596,0
2026-06-05 23:30:00,597,0
2026-06-05 23:30:00,598,0
2026-06-05 23:30:00,599,0
2026-06-05 23:30:00,600,0
2026-06-05 23:30:00,601,0
2026-06-05 23:30:00,602,0
2026-06-05 23:30:00,603,0
2026-06-05 23:35:00,2,29.171345
2026-06-05 23:35:00,3,0
2026-06-05 23:35:00,4,0
2026-06-05 23:35:00,5,479.996643
2026-06-05 23:35:00,6,479
2026-06-05 23:35:00,7,479
2026-06-05 23:35:00,8,479.996643
2026-06-05 23:35:00,9,479
2026-06-05 23:35:00,10,0
2026-06-05 23:35:00,11,479.996643
2026-06-05 23:35:00,13,196.433136
2026-06-05 23:35:00,14,311.111115
2026-06-05 23:35:00,15,50.758362
2026-06-05 23:35:00,16,288.596741
2026-06-05 23:35:00,17,474
2026-06-05 23:35:00,18,474.319031
2026-06-05 23:35:00,19,3.065964
2026-06-05 23:35:00,20,0
2026-06-05 23:35:00,21,472.261719
2026-06-05 23:35:00,22,311.666656
2026-06-05 23:35:00,23,297.899475
2026-06-05 23:35:00,24,311.666656
2026-06-05 23:35:00,27,0
2026-06-05 23:35:00,28,0
2026-06-05 23:35:00,29,0
2026-06-05 23:35:00,31,992.967285
2026-06-05 23:35:00,32,1000.30304
2026-06-05 23:35:00,33,211
2026-06-05 23:35:00,35,191.722229
2026-06-05 23:35:00,36,97.393623
2026-06-05 23:35:00,37,0
2026-06-05 23:35:00,38,477.988159
2026-06-05 23:35:00,39,0
2026-06-05 23:35:00,40,477.814575
2026-06-05 23:35:00,41,185.473145
2026-06-05 23:35:00,42,462
2026-06-05 23:35:00,43,4.852448
2026-06-05 23:35:00,44,3.021332
2026-06-05 23:35:00,45,8.199951
2026-06-05 23:35:00,46,4.108567
2026-06-05 23:35:00,47,5.596299
2026-06-05 23:35:00,48,0
2026-06-05 23:35:00,49,3.650787
2026-06-05 23:35:00,50,3.507721
2026-06-05 23:35:00,51,30.28772
2026-06-05 23:35:00,52,474
2026-06-05 23:35:00,53,476
2026-06-05 23:35:00,54,280
2026-06-05 23:35:00,55,0
2026-06-05 23:35:00,56,0
2026-06-05 23:35:00,57,57.240479
2026-06-05 23:35:00,58,384.627991
2026-06-05 23:35:00,59,468
2026-06-05 23:35:00,60,974.986328
2026-06-05 23:35:00,61,976
2026-06-05 23:35:00,62,42.392727
2026-06-05 23:35:00,63,45.945705
2026-06-05 23:35:00,64,0
2026-06-05 23:35:00,65,0
2026-06-05 23:35:00,66,0
2026-06-05 23:35:00,67,0
2026-06-05 23:35:00,68,0
2026-06-05 23:35:00,69,87.195068
2026-06-05 23:35:00,70,0
2026-06-05 23:35:00,71,2.894623
2026-06-05 23:35:00,72,0
2026-06-05 23:35:00,73,11.409485
2026-06-05 23:35:00,74,0
2026-06-05 23:35:00,75,0
2026-06-05 23:35:00,76,408.121033
2026-06-05 23:35:00,77,0
2026-06-05 23:35:00,78,354.659882
2026-06-05 23:35:00,81,85.531128
2026-06-05 23:35:00,82,477
2026-06-05 23:35:00,83,310
2026-06-05 23:35:00,84,476
2026-06-05 23:35:00,85,746.72229
2026-06-05 23:35:00,86,1002
2026-06-05 23:35:00,87,0
2026-06-05 23:35:00,88,0
2026-06-05 23:35:00,89,8.948181
2026-06-05 23:35:00,90,4.5047
2026-06-05 23:35:00,91,5.456848
2026-06-05 23:35:00,92,18.668213
2026-06-05 23:35:00,93,31.517517
2026-06-05 23:35:00,94,197.010986
2026-06-05 23:35:00,95,100.852112
2026-06-05 23:35:00,96,3.161499
2026-06-05 23:35:00,97,0
2026-06-05 23:35:00,98,0
2026-06-05 23:35:00,99,0
2026-06-05 23:35:00,100,39.935608
2026-06-05 23:35:00,101,0.484329
2026-06-05 23:35:00,102,10.472656
2026-06-05 23:35:00,103,862.759644
2026-06-05 23:35:00,104,926.004028
2026-06-05 23:35:00,105,0
2026-06-05 23:35:00,106,0
2026-06-05 23:35:00,107,0
2026-06-05 23:35:00,108,0
2026-06-05 23:35:00,109,0
2026-06-05 23:35:00,110,0
2026-06-05 23:35:00,111,0
2026-06-05 23:35:00,112,0
2026-06-05 23:35:00,113,0
2026-06-05 23:35:00,114,0
2026-06-05 23:35:00,115,0
2026-06-05 23:35:00,116,0
2026-06-05 23:35:00,117,0
2026-06-05 23:35:00,118,0
2026-06-05 23:35:00,119,0
2026-06-05 23:35:00,120,0
2026-06-05 23:35:00,121,0
2026-06-05 23:35:00,122,0
2026-06-05 23:35:00,123,0
2026-06-05 23:35:00,124,0
2026-06-05 23:35:00,125,85
2026-06-05 23:35:00,126,0
2026-06-05 23:35:00,127,6.445312
2026-06-05 23:35:00,128,6.505737
2026-06-05 23:35:00,130,0
2026-06-05 23:35:00,131,0
2026-06-05 23:35:00,132,565.379211
2026-06-05 23:35:00,133,165.485153
2026-06-05 23:35:00,134,85.895752
2026-06-05 23:35:00,135,1.499405
2026-06-05 23:35:00,136,1.661224
2026-06-05 23:35:00,137,1001.9104
2026-06-05 23:35:00,138,998.248291
2026-06-05 23:35:00,139,984.335083
2026-06-05 23:35:00,140,981.085693
2026-06-05 23:35:00,141,0
2026-06-05 23:35:00,142,968.789307
2026-06-05 23:35:00,143,0
2026-06-05 23:35:00,144,305
2026-06-05 23:35:00,146,142.228683
2026-06-05 23:35:00,147,103.882065
2026-06-05 23:35:00,148,127.38961
2026-06-05 23:35:00,149,215
2026-06-05 23:35:00,150,215
2026-06-05 23:35:00,151,188
2026-06-05 23:35:00,152,164.266663
2026-06-05 23:35:00,153,164.266663
2026-06-05 23:35:00,154,169.866455
2026-06-05 23:35:00,155,160.53334
2026-06-05 23:35:00,156,160.53334
2026-06-05 23:35:00,157,173.942612
2026-06-05 23:35:00,158,42.524422
2026-06-05 23:35:00,159,39.545044
2026-06-05 23:35:00,160,22.9487
2026-06-05 23:35:00,161,0
2026-06-05 23:35:00,162,0
2026-06-05 23:35:00,163,0
2026-06-05 23:35:00,164,0
2026-06-05 23:35:00,165,0
2026-06-05 23:35:00,166,0
2026-06-05 23:35:00,167,14.767601
2026-06-05 23:35:00,168,141.003906
2026-06-05 23:35:00,169,70.5
2026-06-05 23:35:00,170,4.665527
2026-06-05 23:35:00,171,640.461426
2026-06-05 23:35:00,172,0
2026-06-05 23:35:00,173,0
2026-06-05 23:35:00,174,40.281982
2026-06-05 23:35:00,175,41.221924
2026-06-05 23:35:00,178,2.286606
2026-06-05 23:35:00,179,10.406433
2026-06-05 23:35:00,180,18.087311
2026-06-05 23:35:00,181,10.667603
2026-06-05 23:35:00,182,11.137573
2026-06-05 23:35:00,183,31.430862
2026-06-05 23:35:00,184,0
2026-06-05 23:35:00,185,0
2026-06-05 23:35:00,186,0
2026-06-05 23:35:00,187,6.15332
2026-06-05 23:35:00,188,7.946289
2026-06-05 23:35:00,189,18.26416
2026-06-05 23:35:00,190,264.399994
2026-06-05 23:35:00,191,0
2026-06-05 23:35:00,192,0
2026-06-05 23:35:00,193,0
2026-06-05 23:35:00,194,2.865692
2026-06-05 23:35:00,195,3.773621
2026-06-05 23:35:00,196,82.931
2026-06-05 23:35:00,197,0
2026-06-05 23:35:00,198,0
2026-06-05 23:35:00,199,0
2026-06-05 23:35:00,200,0
2026-06-05 23:35:00,201,0
2026-06-05 23:35:00,202,0
2026-06-05 23:35:00,203,1002.555359
2026-06-05 23:35:00,204,1000
2026-06-05 23:35:00,205,1.473511
2026-06-05 23:35:00,206,1.747612
2026-06-05 23:35:00,207,0
2026-06-05 23:35:00,208,0
2026-06-05 23:35:00,209,0
2026-06-05 23:35:00,210,2.756805
2026-06-05 23:35:00,211,3.230591
2026-06-05 23:35:00,212,1410
2026-06-05 23:35:00,213,1412
2026-06-05 23:35:00,214,0
2026-06-05 23:35:00,215,374.443848
2026-06-05 23:35:00,216,377.694092
2026-06-05 23:35:00,217,387.994019
2026-06-05 23:35:00,218,13.1992
2026-06-05 23:35:00,219,7.354872
2026-06-05 23:35:00,220,30.297779
2026-06-05 23:35:00,221,10.383133
2026-06-05 23:35:00,222,26.110107
2026-06-05 23:35:00,223,23.557983
2026-06-05 23:35:00,224,0
2026-06-05 23:35:00,225,0
2026-06-05 23:35:00,226,0
2026-06-05 23:35:00,227,165
2026-06-05 23:35:00,228,95
2026-06-05 23:35:00,229,1.356201
2026-06-05 23:35:00,230,1.32843
2026-06-05 23:35:00,231,5.750366
2026-06-05 23:35:00,232,4.612518
2026-06-05 23:35:00,233,2.096252
2026-06-05 23:35:00,234,2.915161
2026-06-05 23:35:00,235,1.513458
2026-06-05 23:35:00,236,5.167572
2026-06-05 23:35:00,237,0
2026-06-05 23:35:00,238,1.245178
2026-06-05 23:35:00,239,0.431824
2026-06-05 23:35:00,240,26.873779
2026-06-05 23:35:00,241,0.314331
2026-06-05 23:35:00,242,1.565552
2026-06-05 23:35:00,245,9.201889
2026-06-05 23:35:00,246,2.485367
2026-06-05 23:35:00,247,234.306564
2026-06-05 23:35:00,248,115.693428
2026-06-05 23:35:00,249,0
2026-06-05 23:35:00,250,0
2026-06-05 23:35:00,251,0
2026-06-05 23:35:00,254,76.081177
2026-06-05 23:35:00,255,62.12262
2026-06-05 23:35:00,256,99.004486
2026-06-05 23:35:00,257,0
2026-06-05 23:35:00,258,99.004486
2026-06-05 23:35:00,259,130
2026-06-05 23:35:00,260,0
2026-06-05 23:35:00,261,0
2026-06-05 23:35:00,262,149
2026-06-05 23:35:00,263,149
2026-06-05 23:35:00,264,190
2026-06-05 23:35:00,265,172.002319
2026-06-05 23:35:00,266,172.002319
2026-06-05 23:35:00,267,212
2026-06-05 23:35:00,268,254.83017
2026-06-05 23:35:00,269,104.2854
2026-06-05 23:35:00,270,130.002747
2026-06-05 23:35:00,271,85
2026-06-05 23:35:00,272,301.583344
2026-06-05 23:35:00,273,139.477188
2026-06-05 23:35:00,274,184.536118
2026-06-05 23:35:00,275,124.877983
2026-06-05 23:35:00,276,124.09436
2026-06-05 23:35:00,277,128.122803
2026-06-05 23:35:00,278,150.645508
2026-06-05 23:35:00,279,0
2026-06-05 23:35:00,280,0
2026-06-05 23:35:00,281,243.506332
2026-06-05 23:35:00,282,243.506332
2026-06-05 23:35:00,283,233.201462
2026-06-05 23:35:00,287,12.154912
2026-06-05 23:35:00,288,11.47496
2026-06-05 23:35:00,289,2.281716
2026-06-05 23:35:00,290,10.335089
2026-06-05 23:35:00,291,10.215152
2026-06-05 23:35:00,292,52.653564
2026-06-05 23:35:00,293,275
2026-06-05 23:35:00,294,10.354248
2026-06-05 23:35:00,295,16.161133
2026-06-05 23:35:00,296,15.302368
2026-06-05 23:35:00,297,224.306458
2026-06-05 23:35:00,298,96.976715
2026-06-05 23:35:00,299,0
2026-06-05 23:35:00,300,0
2026-06-05 23:35:00,301,0
2026-06-05 23:35:00,302,8.163315
2026-06-05 23:35:00,303,9.565262
2026-06-05 23:35:00,304,4.529709
2026-06-05 23:35:00,305,15.265961
2026-06-05 23:35:00,306,5.227814
2026-06-05 23:35:00,307,22.196106
2026-06-05 23:35:00,308,3.564575
2026-06-05 23:35:00,309,21.417877
2026-06-05 23:35:00,310,4.403809
2026-06-05 23:35:00,311,6.585907
2026-06-05 23:35:00,312,0
2026-06-05 23:35:00,313,0
2026-06-05 23:35:00,314,0
2026-06-05 23:35:00,315,0
2026-06-05 23:35:00,316,9.027374
2026-06-05 23:35:00,317,19.052704
2026-06-05 23:35:00,318,7.867676
2026-06-05 23:35:00,319,1.275665
2026-06-05 23:35:00,320,5.41095
2026-06-05 23:35:00,321,19.113739
2026-06-05 23:35:00,322,5.369995
2026-06-05 23:35:00,323,3.914948
2026-06-05 23:35:00,324,2.472321
2026-06-05 23:35:00,325,8.883057
2026-06-05 23:35:00,326,4.754333
2026-06-05 23:35:00,327,4.878296
2026-06-05 23:35:00,328,12.412567
2026-06-05 23:35:00,329,12.288574
2026-06-05 23:35:00,330,3.067108
2026-06-05 23:35:00,331,5.670715
2026-06-05 23:35:00,332,221.011993
2026-06-05 23:35:00,333,305.650177
2026-06-05 23:35:00,334,219.773178
2026-06-05 23:35:00,335,2.247688
2026-06-05 23:35:00,336,1.889095
2026-06-05 23:35:00,337,2.00354
2026-06-05 23:35:00,338,0
2026-06-05 23:35:00,339,0
2026-06-05 23:35:00,340,0
2026-06-05 23:35:00,341,5.452129
2026-06-05 23:35:00,342,5.520798
2026-06-05 23:35:00,343,9.305096
2026-06-05 23:35:00,344,4.513691
2026-06-05 23:35:00,345,5.024872
2026-06-05 23:35:00,346,10.335091
2026-06-05 23:35:00,347,7.338867
2026-06-05 23:35:00,348,2.637115
2026-06-05 23:35:00,349,31.249054
2026-06-05 23:35:00,350,122
2026-06-05 23:35:00,351,3.495422
2026-06-05 23:35:00,352,68
2026-06-05 23:35:00,353,2.580719
2026-06-05 23:35:00,354,2.046631
2026-06-05 23:35:00,355,7.101257
2026-06-05 23:35:00,356,2.128006
2026-06-05 23:35:00,357,0
2026-06-05 23:35:00,358,0
2026-06-05 23:35:00,359,570.097961
2026-06-05 23:35:00,360,744
2026-06-05 23:35:00,361,1.908142
2026-06-05 23:35:00,362,3.625717
2026-06-05 23:35:00,363,4.745148
2026-06-05 23:35:00,364,3.518852
2026-06-05 23:35:00,365,0
2026-06-05 23:35:00,366,0
2026-06-05 23:35:00,367,638.29895
2026-06-05 23:35:00,368,0
2026-06-05 23:35:00,369,0
2026-06-05 23:35:00,370,1.850525
2026-06-05 23:35:00,371,4.002014
2026-06-05 23:35:00,372,7.633301
2026-06-05 23:35:00,373,0
2026-06-05 23:35:00,374,0
2026-06-05 23:35:00,375,0
2026-06-05 23:35:00,376,0
2026-06-05 23:35:00,377,34.214905
2026-06-05 23:35:00,378,133.915817
2026-06-05 23:35:00,380,89.715439
2026-06-05 23:35:00,381,74.263611
2026-06-05 23:35:00,382,0
2026-06-05 23:35:00,383,124.236267
2026-06-05 23:35:00,384,0
2026-06-05 23:35:00,385,0
2026-06-05 23:35:00,386,0
2026-06-05 23:35:00,387,0
2026-06-05 23:35:00,388,250
2026-06-05 23:35:00,389,222.222229
2026-06-05 23:35:00,390,14.671875
2026-06-05 23:35:00,391,4.546875
2026-06-05 23:35:00,392,2.100754
2026-06-05 23:35:00,393,1.763649
2026-06-05 23:35:00,394,0
2026-06-05 23:35:00,395,0
2026-06-05 23:35:00,396,0
2026-06-05 23:35:00,397,0
2026-06-05 23:35:00,398,0
2026-06-05 23:35:00,399,0
2026-06-05 23:35:00,400,0
2026-06-05 23:35:00,401,0
2026-06-05 23:35:00,402,0
2026-06-05 23:35:00,403,0
2026-06-05 23:35:00,404,0
2026-06-05 23:35:00,405,0
2026-06-05 23:35:00,406,0
2026-06-05 23:35:00,407,0
2026-06-05 23:35:00,408,1.726074
2026-06-05 23:35:00,409,2.331055
2026-06-05 23:35:00,410,19.338787
2026-06-05 23:35:00,411,19.400434
2026-06-05 23:35:00,412,0
2026-06-05 23:35:00,413,3.897346
2026-06-05 23:35:00,414,0
2026-06-05 23:35:00,415,77.627686
2026-06-05 23:35:00,416,525
2026-06-05 23:35:00,417,0
2026-06-05 23:35:00,418,260.008545
2026-06-05 23:35:00,419,850.634644
2026-06-05 23:35:00,420,551.068115
2026-06-05 23:35:00,421,750.961304
2026-06-05 23:35:00,422,770.016357
2026-06-05 23:35:00,423,2.680038
2026-06-05 23:35:00,424,5.194733
2026-06-05 23:35:00,425,1.65152
2026-06-05 23:35:00,426,7.916092
2026-06-05 23:35:00,427,31.236877
2026-06-05 23:35:00,428,84.710007
2026-06-05 23:35:00,429,82.018166
2026-06-05 23:35:00,430,40.287155
2026-06-05 23:35:00,431,0
2026-06-05 23:35:00,432,0
2026-06-05 23:35:00,433,0
2026-06-05 23:35:00,434,1.485153
2026-06-05 23:35:00,435,0.972443
2026-06-05 23:35:00,436,4.745148
2026-06-05 23:35:00,437,115
2026-06-05 23:35:00,438,115
2026-06-05 23:35:00,439,186
2026-06-05 23:35:00,440,4.010132
2026-06-05 23:35:00,441,115
2026-06-05 23:35:00,442,93
2026-06-05 23:35:00,443,14.337952
2026-06-05 23:35:00,444,7.531738
2026-06-05 23:35:00,445,2.237976
2026-06-05 23:35:00,446,7.058929
2026-06-05 23:35:00,447,7.837158
2026-06-05 23:35:00,448,20.777008
2026-06-05 23:35:00,449,187.697998
2026-06-05 23:35:00,450,183.410126
2026-06-05 23:35:00,451,206.924652
2026-06-05 23:35:00,452,6.494385
2026-06-05 23:35:00,453,147.489868
2026-06-05 23:35:00,454,90.176086
2026-06-05 23:35:00,455,3.789429
2026-06-05 23:35:00,456,4.2883
2026-06-05 23:35:00,457,3.167358
2026-06-05 23:35:00,458,3.445221
2026-06-05 23:35:00,459,72.856842
2026-06-05 23:35:00,460,20.335999
2026-06-05 23:35:00,461,3.35083
2026-06-05 23:35:00,462,0
2026-06-05 23:35:00,463,15.138397
2026-06-05 23:35:00,464,9.670715
2026-06-05 23:35:00,465,986.838806
2026-06-05 23:35:00,466,0
2026-06-05 23:35:00,467,975.066406
2026-06-05 23:35:00,468,0
2026-06-05 23:35:00,470,0
2026-06-05 23:35:00,471,979.131348
2026-06-05 23:35:00,472,0
2026-06-05 23:35:00,473,0
2026-06-05 23:35:00,474,385.277344
2026-06-05 23:35:00,475,51.540894
2026-06-05 23:35:00,476,225
2026-06-05 23:35:00,477,0
2026-06-05 23:35:00,478,0
2026-06-05 23:35:00,479,1425.682129
2026-06-05 23:35:00,480,1432.151855
2026-06-05 23:35:00,481,310.922577
2026-06-05 23:35:00,482,137.205231
2026-06-05 23:35:00,570,0
2026-06-05 23:35:00,571,0
2026-06-05 23:35:00,572,0
2026-06-05 23:35:00,573,0
2026-06-05 23:35:00,574,0
2026-06-05 23:35:00,575,0
2026-06-05 23:35:00,576,0
2026-06-05 23:35:00,577,0
2026-06-05 23:35:00,578,0
2026-06-05 23:35:00,579,0
2026-06-05 23:35:00,580,0
2026-06-05 23:35:00,581,0
2026-06-05 23:35:00,582,0
2026-06-05 23:35:00,583,0
2026-06-05 23:35:00,584,0
2026-06-05 23:35:00,585,0
2026-06-05 23:35:00,586,0
2026-06-05 23:35:00,587,0
2026-06-05 23:35:00,588,0
2026-06-05 23:35:00,589,0
2026-06-05 23:35:00,590,0
2026-06-05 23:35:00,591,0
2026-06-05 23:35:00,592,0
2026-06-05 23:35:00,593,0
2026-06-05 23:35:00,594,0
2026-06-05 23:35:00,595,0
2026-06-05 23:35:00,596,0
2026-06-05 23:35:00,597,0
2026-06-05 23:35:00,598,0
2026-06-05 23:35:00,599,0
2026-06-05 23:35:00,600,0
2026-06-05 23:35:00,601,0
2026-06-05 23:35:00,602,0
2026-06-05 23:35:00,603,0
2026-06-05 23:40:00,2,29.171345
2026-06-05 23:40:00,3,0
2026-06-05 23:40:00,4,0
2026-06-05 23:40:00,5,479.996643
2026-06-05 23:40:00,6,479
2026-06-05 23:40:00,7,479.996643
2026-06-05 23:40:00,8,479
2026-06-05 23:40:00,9,479.996643
2026-06-05 23:40:00,10,0
2026-06-05 23:40:00,11,479.996643
2026-06-05 23:40:00,13,196.433136
2026-06-05 23:40:00,14,311.111115
2026-06-05 23:40:00,15,50.758362
2026-06-05 23:40:00,16,288.596741
2026-06-05 23:40:00,17,474
2026-06-05 23:40:00,18,475.175049
2026-06-05 23:40:00,19,3.603851
2026-06-05 23:40:00,20,0
2026-06-05 23:40:00,21,467.386475
2026-06-05 23:40:00,22,311.666656
2026-06-05 23:40:00,23,297.899475
2026-06-05 23:40:00,24,311.666656
2026-06-05 23:40:00,27,0
2026-06-05 23:40:00,28,0
2026-06-05 23:40:00,29,0
2026-06-05 23:40:00,31,994.027832
2026-06-05 23:40:00,32,998.181824
2026-06-05 23:40:00,33,211
2026-06-05 23:40:00,35,191.722229
2026-06-05 23:40:00,36,97.393623
2026-06-05 23:40:00,37,0
2026-06-05 23:40:00,38,477.988159
2026-06-05 23:40:00,39,0
2026-06-05 23:40:00,40,477.814575
2026-06-05 23:40:00,41,185.473145
2026-06-05 23:40:00,42,463
2026-06-05 23:40:00,43,4.852448
2026-06-05 23:40:00,44,3.021332
2026-06-05 23:40:00,45,8.199951
2026-06-05 23:40:00,46,4.108567
2026-06-05 23:40:00,47,5.596299
2026-06-05 23:40:00,48,0
2026-06-05 23:40:00,49,3.650787
2026-06-05 23:40:00,50,3.507721
2026-06-05 23:40:00,51,30.28772
2026-06-05 23:40:00,52,474
2026-06-05 23:40:00,53,476
2026-06-05 23:40:00,54,280
2026-06-05 23:40:00,55,0
2026-06-05 23:40:00,56,0
2026-06-05 23:40:00,57,57.240479
2026-06-05 23:40:00,58,384.627991
2026-06-05 23:40:00,59,468
2026-06-05 23:40:00,60,975
2026-06-05 23:40:00,61,975.959106
2026-06-05 23:40:00,62,42.252762
2026-06-05 23:40:00,63,45.888794
2026-06-05 23:40:00,64,0
2026-06-05 23:40:00,65,0
2026-06-05 23:40:00,66,0
2026-06-05 23:40:00,67,0
2026-06-05 23:40:00,68,0
2026-06-05 23:40:00,69,87.195068
2026-06-05 23:40:00,70,0
2026-06-05 23:40:00,71,2.894623
2026-06-05 23:40:00,72,0
2026-06-05 23:40:00,73,11.409485
2026-06-05 23:40:00,74,0
2026-06-05 23:40:00,75,0
2026-06-05 23:40:00,76,407.862549
2026-06-05 23:40:00,77,0
2026-06-05 23:40:00,78,354.659882
2026-06-05 23:40:00,81,85.531128
2026-06-05 23:40:00,82,477
2026-06-05 23:40:00,83,310
2026-06-05 23:40:00,84,476.996277
2026-06-05 23:40:00,85,751.66626
2026-06-05 23:40:00,86,1002
2026-06-05 23:40:00,87,0
2026-06-05 23:40:00,88,0
2026-06-05 23:40:00,89,8.948181
2026-06-05 23:40:00,90,4.5047
2026-06-05 23:40:00,91,5.456848
2026-06-05 23:40:00,92,4.751709
2026-06-05 23:40:00,93,5.710327
2026-06-05 23:40:00,94,196.609634
2026-06-05 23:40:00,95,115.49427
2026-06-05 23:40:00,96,3.161499
2026-06-05 23:40:00,97,0
2026-06-05 23:40:00,98,0
2026-06-05 23:40:00,99,0
2026-06-05 23:40:00,100,39.93103
2026-06-05 23:40:00,101,0.484329
2026-06-05 23:40:00,102,10.285728
2026-06-05 23:40:00,103,870.510132
2026-06-05 23:40:00,104,925.889648
2026-06-05 23:40:00,105,0
2026-06-05 23:40:00,106,0
2026-06-05 23:40:00,107,0
2026-06-05 23:40:00,108,0
2026-06-05 23:40:00,109,0
2026-06-05 23:40:00,110,0
2026-06-05 23:40:00,111,0
2026-06-05 23:40:00,112,0
2026-06-05 23:40:00,113,0
2026-06-05 23:40:00,114,0
2026-06-05 23:40:00,115,0
2026-06-05 23:40:00,116,0
2026-06-05 23:40:00,117,0
2026-06-05 23:40:00,118,0
2026-06-05 23:40:00,119,0
2026-06-05 23:40:00,120,0
2026-06-05 23:40:00,121,0
2026-06-05 23:40:00,122,0
2026-06-05 23:40:00,123,0
2026-06-05 23:40:00,124,0
2026-06-05 23:40:00,125,85
2026-06-05 23:40:00,126,0
2026-06-05 23:40:00,127,6.445312
2026-06-05 23:40:00,128,6.505737
2026-06-05 23:40:00,130,0
2026-06-05 23:40:00,131,0
2026-06-05 23:40:00,132,565.379211
2026-06-05 23:40:00,133,153.679993
2026-06-05 23:40:00,134,97.258713
2026-06-05 23:40:00,135,1.499405
2026-06-05 23:40:00,136,1.661224
2026-06-05 23:40:00,137,1003.375366
2026-06-05 23:40:00,138,998.248291
2026-06-05 23:40:00,139,984.335083
2026-06-05 23:40:00,140,980.422546
2026-06-05 23:40:00,141,0
2026-06-05 23:40:00,142,966.251953
2026-06-05 23:40:00,143,0
2026-06-05 23:40:00,144,305
2026-06-05 23:40:00,146,103.882065
2026-06-05 23:40:00,147,116.111984
2026-06-05 23:40:00,148,106
2026-06-05 23:40:00,149,215
2026-06-05 23:40:00,150,215
2026-06-05 23:40:00,151,188
2026-06-05 23:40:00,152,164.266663
2026-06-05 23:40:00,153,164.266663
2026-06-05 23:40:00,154,169.866455
2026-06-05 23:40:00,155,160.53334
2026-06-05 23:40:00,156,160.53334
2026-06-05 23:40:00,157,173.942612
2026-06-05 23:40:00,158,42.495041
2026-06-05 23:40:00,159,39.587013
2026-06-05 23:40:00,160,22.894142
2026-06-05 23:40:00,161,0
2026-06-05 23:40:00,162,0
2026-06-05 23:40:00,163,0
2026-06-05 23:40:00,164,0
2026-06-05 23:40:00,165,0
2026-06-05 23:40:00,166,0
2026-06-05 23:40:00,167,14.741989
2026-06-05 23:40:00,168,141.003906
2026-06-05 23:40:00,169,70.5
2026-06-05 23:40:00,170,4.665527
2026-06-05 23:40:00,171,640.461426
2026-06-05 23:40:00,172,0
2026-06-05 23:40:00,173,0
2026-06-05 23:40:00,174,40.281982
2026-06-05 23:40:00,175,41.221924
2026-06-05 23:40:00,178,2.286606
2026-06-05 23:40:00,179,10.406433
2026-06-05 23:40:00,180,18.087311
2026-06-05 23:40:00,181,10.667603
2026-06-05 23:40:00,182,11.137573
2026-06-05 23:40:00,183,31.430862
2026-06-05 23:40:00,184,0
2026-06-05 23:40:00,185,0
2026-06-05 23:40:00,186,0
2026-06-05 23:40:00,187,6.15332
2026-06-05 23:40:00,188,7.946289
2026-06-05 23:40:00,189,18.26416
2026-06-05 23:40:00,190,264.399994
2026-06-05 23:40:00,191,0
2026-06-05 23:40:00,192,0
2026-06-05 23:40:00,193,0
2026-06-05 23:40:00,194,2.865692
2026-06-05 23:40:00,195,3.773621
2026-06-05 23:40:00,196,82.931
2026-06-05 23:40:00,197,0
2026-06-05 23:40:00,198,0
2026-06-05 23:40:00,199,0
2026-06-05 23:40:00,200,0
2026-06-05 23:40:00,201,0
2026-06-05 23:40:00,202,0
2026-06-05 23:40:00,203,1001.378967
2026-06-05 23:40:00,204,1000
2026-06-05 23:40:00,205,1.473511
2026-06-05 23:40:00,206,1.747612
2026-06-05 23:40:00,207,0
2026-06-05 23:40:00,208,0
2026-06-05 23:40:00,209,0
2026-06-05 23:40:00,210,2.756805
2026-06-05 23:40:00,211,3.230591
2026-06-05 23:40:00,212,1410
2026-06-05 23:40:00,213,1412
2026-06-05 23:40:00,214,0
2026-06-05 23:40:00,215,373.894531
2026-06-05 23:40:00,216,376.458008
2026-06-05 23:40:00,217,388.451782
2026-06-05 23:40:00,218,13.136808
2026-06-05 23:40:00,219,7.354872
2026-06-05 23:40:00,220,30.297779
2026-06-05 23:40:00,221,10.383133
2026-06-05 23:40:00,222,26.110107
2026-06-05 23:40:00,223,23.557983
2026-06-05 23:40:00,224,0
2026-06-05 23:40:00,225,0
2026-06-05 23:40:00,226,0
2026-06-05 23:40:00,227,165
2026-06-05 23:40:00,228,95
2026-06-05 23:40:00,229,1.356201
2026-06-05 23:40:00,230,1.32843
2026-06-05 23:40:00,231,5.750366
2026-06-05 23:40:00,232,4.612518
2026-06-05 23:40:00,233,2.096252
2026-06-05 23:40:00,234,2.915161
2026-06-05 23:40:00,235,1.513458
2026-06-05 23:40:00,236,5.167572
2026-06-05 23:40:00,237,0
2026-06-05 23:40:00,238,1.245178
2026-06-05 23:40:00,239,0.431824
2026-06-05 23:40:00,240,26.603699
2026-06-05 23:40:00,241,0.314331
2026-06-05 23:40:00,242,1.565552
2026-06-05 23:40:00,245,9.201889
2026-06-05 23:40:00,246,2.485367
2026-06-05 23:40:00,247,234.306564
2026-06-05 23:40:00,248,115.693428
2026-06-05 23:40:00,249,0
2026-06-05 23:40:00,250,0
2026-06-05 23:40:00,251,0
2026-06-05 23:40:00,254,76.081177
2026-06-05 23:40:00,255,61.738098
2026-06-05 23:40:00,256,99.004486
2026-06-05 23:40:00,257,0
2026-06-05 23:40:00,258,99.004486
2026-06-05 23:40:00,259,130
2026-06-05 23:40:00,260,0
2026-06-05 23:40:00,261,0
2026-06-05 23:40:00,262,149
2026-06-05 23:40:00,263,149
2026-06-05 23:40:00,264,190
2026-06-05 23:40:00,265,172.002319
2026-06-05 23:40:00,266,172.002319
2026-06-05 23:40:00,267,212
2026-06-05 23:40:00,268,254.915619
2026-06-05 23:40:00,269,104.071777
2026-06-05 23:40:00,270,130.002747
2026-06-05 23:40:00,271,85
2026-06-05 23:40:00,272,301.583344
2026-06-05 23:40:00,273,139.477188
2026-06-05 23:40:00,274,150
2026-06-05 23:40:00,275,120
2026-06-05 23:40:00,276,124.09436
2026-06-05 23:40:00,277,127.848145
2026-06-05 23:40:00,278,142.542847
2026-06-05 23:40:00,279,0
2026-06-05 23:40:00,280,0
2026-06-05 23:40:00,281,207.61084
2026-06-05 23:40:00,282,207.61084
2026-06-05 23:40:00,283,212.110321
2026-06-05 23:40:00,287,12.177496
2026-06-05 23:40:00,288,11.473739
2026-06-05 23:40:00,289,2.246162
2026-06-05 23:40:00,290,10.327535
2026-06-05 23:40:00,291,10.220646
2026-06-05 23:40:00,292,52.653564
2026-06-05 23:40:00,293,100.720215
2026-06-05 23:40:00,294,10.354248
2026-06-05 23:40:00,295,16.161133
2026-06-05 23:40:00,296,15.302368
2026-06-05 23:40:00,297,223.047546
2026-06-05 23:40:00,298,97.162567
2026-06-05 23:40:00,299,0
2026-06-05 23:40:00,300,0
2026-06-05 23:40:00,301,0
2026-06-05 23:40:00,302,8.163315
2026-06-05 23:40:00,303,9.565262
2026-06-05 23:40:00,304,4.529709
2026-06-05 23:40:00,305,15.265961
2026-06-05 23:40:00,306,5.227814
2026-06-05 23:40:00,307,22.196106
2026-06-05 23:40:00,308,3.564575
2026-06-05 23:40:00,309,21.417877
2026-06-05 23:40:00,310,4.403809
2026-06-05 23:40:00,311,6.585907
2026-06-05 23:40:00,312,0
2026-06-05 23:40:00,313,0
2026-06-05 23:40:00,314,0
2026-06-05 23:40:00,315,0
2026-06-05 23:40:00,316,9.027374
2026-06-05 23:40:00,317,19.052704
2026-06-05 23:40:00,318,7.867676
2026-06-05 23:40:00,319,1.275665
2026-06-05 23:40:00,320,5.41095
2026-06-05 23:40:00,321,19.113739
2026-06-05 23:40:00,322,5.369995
2026-06-05 23:40:00,323,3.914948
2026-06-05 23:40:00,324,2.472321
2026-06-05 23:40:00,325,8.883057
2026-06-05 23:40:00,326,4.754333
2026-06-05 23:40:00,327,4.878296
2026-06-05 23:40:00,328,12.412567
2026-06-05 23:40:00,329,12.288574
2026-06-05 23:40:00,330,3.067108
2026-06-05 23:40:00,331,5.670715
2026-06-05 23:40:00,332,221.011993
2026-06-05 23:40:00,333,297.914154
2026-06-05 23:40:00,334,207.00705
2026-06-05 23:40:00,335,2.247688
2026-06-05 23:40:00,336,1.889095
2026-06-05 23:40:00,337,2.00354
2026-06-05 23:40:00,338,0
2026-06-05 23:40:00,339,0
2026-06-05 23:40:00,340,0
2026-06-05 23:40:00,341,5.452129
2026-06-05 23:40:00,342,5.520798
2026-06-05 23:40:00,343,9.305096
2026-06-05 23:40:00,344,4.513691
2026-06-05 23:40:00,345,5.024872
2026-06-05 23:40:00,346,10.335091
2026-06-05 23:40:00,347,7.338867
2026-06-05 23:40:00,348,2.637115
2026-06-05 23:40:00,349,31.249054
2026-06-05 23:40:00,350,122
2026-06-05 23:40:00,351,3.495422
2026-06-05 23:40:00,352,68
2026-06-05 23:40:00,353,2.580719
2026-06-05 23:40:00,354,2.046631
2026-06-05 23:40:00,355,7.101257
2026-06-05 23:40:00,356,2.128006
2026-06-05 23:40:00,357,0
2026-06-05 23:40:00,358,0
2026-06-05 23:40:00,359,569.640198
2026-06-05 23:40:00,360,744
2026-06-05 23:40:00,361,1.908142
2026-06-05 23:40:00,362,3.625717
2026-06-05 23:40:00,363,4.745148
2026-06-05 23:40:00,364,3.518852
2026-06-05 23:40:00,365,0
2026-06-05 23:40:00,366,0
2026-06-05 23:40:00,367,632.032349
2026-06-05 23:40:00,368,0
2026-06-05 23:40:00,369,0
2026-06-05 23:40:00,370,1.850525
2026-06-05 23:40:00,371,4.002014
2026-06-05 23:40:00,372,7.633301
2026-06-05 23:40:00,373,0
2026-06-05 23:40:00,374,0
2026-06-05 23:40:00,375,0
2026-06-05 23:40:00,376,0
2026-06-05 23:40:00,377,34.214905
2026-06-05 23:40:00,378,133.915817
2026-06-05 23:40:00,380,89.715439
2026-06-05 23:40:00,381,70.379837
2026-06-05 23:40:00,382,0
2026-06-05 23:40:00,383,126.651047
2026-06-05 23:40:00,384,0
2026-06-05 23:40:00,385,0
2026-06-05 23:40:00,386,0
2026-06-05 23:40:00,387,0
2026-06-05 23:40:00,388,250
2026-06-05 23:40:00,389,222.222229
2026-06-05 23:40:00,390,14.671875
2026-06-05 23:40:00,391,4.546875
2026-06-05 23:40:00,392,2.100754
2026-06-05 23:40:00,393,1.763649
2026-06-05 23:40:00,394,0
2026-06-05 23:40:00,395,0
2026-06-05 23:40:00,396,0
2026-06-05 23:40:00,397,0
2026-06-05 23:40:00,398,0
2026-06-05 23:40:00,399,0
2026-06-05 23:40:00,400,0
2026-06-05 23:40:00,401,0
2026-06-05 23:40:00,402,0
2026-06-05 23:40:00,403,0
2026-06-05 23:40:00,404,0
2026-06-05 23:40:00,405,0
2026-06-05 23:40:00,406,0
2026-06-05 23:40:00,407,0
2026-06-05 23:40:00,408,1.726074
2026-06-05 23:40:00,409,2.331055
2026-06-05 23:40:00,410,19.375774
2026-06-05 23:40:00,411,19.357281
2026-06-05 23:40:00,412,0
2026-06-05 23:40:00,413,3.897346
2026-06-05 23:40:00,414,0
2026-06-05 23:40:00,415,77.627686
2026-06-05 23:40:00,416,525
2026-06-05 23:40:00,417,0
2026-06-05 23:40:00,418,260.008545
2026-06-05 23:40:00,419,850.634644
2026-06-05 23:40:00,420,500.021973
2026-06-05 23:40:00,421,750
2026-06-05 23:40:00,422,769
2026-06-05 23:40:00,423,2.680038
2026-06-05 23:40:00,424,5.194733
2026-06-05 23:40:00,425,1.65152
2026-06-05 23:40:00,426,7.916092
2026-06-05 23:40:00,427,31.236877
2026-06-05 23:40:00,428,83.169701
2026-06-05 23:40:00,429,82.254387
2026-06-05 23:40:00,430,40.267471
2026-06-05 23:40:00,431,0
2026-06-05 23:40:00,432,0
2026-06-05 23:40:00,433,0
2026-06-05 23:40:00,434,1.485153
2026-06-05 23:40:00,435,0.972443
2026-06-05 23:40:00,436,4.745148
2026-06-05 23:40:00,437,115
2026-06-05 23:40:00,438,115
2026-06-05 23:40:00,439,186
2026-06-05 23:40:00,440,4.010132
2026-06-05 23:40:00,441,115
2026-06-05 23:40:00,442,93
2026-06-05 23:40:00,443,14.337952
2026-06-05 23:40:00,444,7.531738
2026-06-05 23:40:00,445,2.237976
2026-06-05 23:40:00,446,7.058929
2026-06-05 23:40:00,447,7.837158
2026-06-05 23:40:00,448,20.777008
2026-06-05 23:40:00,449,148.817413
2026-06-05 23:40:00,450,146.131775
2026-06-05 23:40:00,451,199.630737
2026-06-05 23:40:00,452,6.494385
2026-06-05 23:40:00,453,190
2026-06-05 23:40:00,454,95
2026-06-05 23:40:00,455,3.789429
2026-06-05 23:40:00,456,4.2883
2026-06-05 23:40:00,457,3.167358
2026-06-05 23:40:00,458,3.445221
2026-06-05 23:40:00,459,72.856842
2026-06-05 23:40:00,460,20.335999
2026-06-05 23:40:00,461,3.35083
2026-06-05 23:40:00,462,0
2026-06-05 23:40:00,463,15.138397
2026-06-05 23:40:00,464,9.670715
2026-06-05 23:40:00,465,984.893616
2026-06-05 23:40:00,466,0
2026-06-05 23:40:00,467,975.17627
2026-06-05 23:40:00,468,0
2026-06-05 23:40:00,470,0
2026-06-05 23:40:00,471,979.131348
2026-06-05 23:40:00,472,0
2026-06-05 23:40:00,473,0
2026-06-05 23:40:00,474,385.277344
2026-06-05 23:40:00,475,51.540894
2026-06-05 23:40:00,476,225
2026-06-05 23:40:00,477,0
2026-06-05 23:40:00,478,0
2026-06-05 23:40:00,479,1426.637939
2026-06-05 23:40:00,480,1430.755005
2026-06-05 23:40:00,481,310.922577
2026-06-05 23:40:00,482,137.205231
2026-06-05 23:40:00,570,0
2026-06-05 23:40:00,571,0
2026-06-05 23:40:00,572,0
2026-06-05 23:40:00,573,0
2026-06-05 23:40:00,574,0
2026-06-05 23:40:00,575,0
2026-06-05 23:40:00,576,0
2026-06-05 23:40:00,577,0
2026-06-05 23:40:00,578,0
2026-06-05 23:40:00,579,0
2026-06-05 23:40:00,580,0
2026-06-05 23:40:00,581,0
2026-06-05 23:40:00,582,0
2026-06-05 23:40:00,583,0
2026-06-05 23:40:00,584,0
2026-06-05 23:40:00,585,0
2026-06-05 23:40:00,586,0
2026-06-05 23:40:00,587,0
2026-06-05 23:40:00,588,0
2026-06-05 23:40:00,589,0
2026-06-05 23:40:00,590,0
2026-06-05 23:40:00,591,0
2026-06-05 23:40:00,592,0
2026-06-05 23:40:00,593,0
2026-06-05 23:40:00,594,0
2026-06-05 23:40:00,595,0
2026-06-05 23:40:00,596,0
2026-06-05 23:40:00,597,0
2026-06-05 23:40:00,598,0
2026-06-05 23:40:00,599,0
2026-06-05 23:40:00,600,0
2026-06-05 23:40:00,601,0
2026-06-05 23:40:00,602,0
2026-06-05 23:40:00,603,0
2026-06-05 23:45:00,2,29.171345
2026-06-05 23:45:00,3,0
2026-06-05 23:45:00,4,0
2026-06-05 23:45:00,5,479.996643
2026-06-05 23:45:00,6,479
2026-06-05 23:45:00,7,479.996643
2026-06-05 23:45:00,8,479
2026-06-05 23:45:00,9,479.996643
2026-06-05 23:45:00,10,0
2026-06-05 23:45:00,11,479.996643
2026-06-05 23:45:00,13,196.433136
2026-06-05 23:45:00,14,303.438263
2026-06-05 23:45:00,15,50.758362
2026-06-05 23:45:00,16,288.596741
2026-06-05 23:45:00,17,474
2026-06-05 23:45:00,18,473.307373
2026-06-05 23:45:00,19,3.509438
2026-06-05 23:45:00,20,0
2026-06-05 23:45:00,21,468.759766
2026-06-05 23:45:00,22,311.666656
2026-06-05 23:45:00,23,297.899475
2026-06-05 23:45:00,24,311.666656
2026-06-05 23:45:00,27,0
2026-06-05 23:45:00,28,0
2026-06-05 23:45:00,29,0
2026-06-05 23:45:00,31,997.165466
2026-06-05 23:45:00,32,1001.363586
2026-06-05 23:45:00,33,211
2026-06-05 23:45:00,35,191.722229
2026-06-05 23:45:00,36,97.393623
2026-06-05 23:45:00,37,0
2026-06-05 23:45:00,38,477.988159
2026-06-05 23:45:00,39,0
2026-06-05 23:45:00,40,477.814575
2026-06-05 23:45:00,41,185.473145
2026-06-05 23:45:00,42,463
2026-06-05 23:45:00,43,4.852448
2026-06-05 23:45:00,44,3.021332
2026-06-05 23:45:00,45,8.199951
2026-06-05 23:45:00,46,4.108567
2026-06-05 23:45:00,47,5.596299
2026-06-05 23:45:00,48,0
2026-06-05 23:45:00,49,3.650787
2026-06-05 23:45:00,50,3.507721
2026-06-05 23:45:00,51,30.28772
2026-06-05 23:45:00,52,474
2026-06-05 23:45:00,53,476
2026-06-05 23:45:00,54,280
2026-06-05 23:45:00,55,0
2026-06-05 23:45:00,56,0
2026-06-05 23:45:00,57,57.240479
2026-06-05 23:45:00,58,384.627991
2026-06-05 23:45:00,59,468
2026-06-05 23:45:00,60,974.986328
2026-06-05 23:45:00,61,975.959106
2026-06-05 23:45:00,62,42.183548
2026-06-05 23:45:00,63,45.882645
2026-06-05 23:45:00,64,0
2026-06-05 23:45:00,65,0
2026-06-05 23:45:00,66,0
2026-06-05 23:45:00,67,0
2026-06-05 23:45:00,68,0
2026-06-05 23:45:00,69,87.195068
2026-06-05 23:45:00,70,0
2026-06-05 23:45:00,71,2.894623
2026-06-05 23:45:00,72,0
2026-06-05 23:45:00,73,11.409485
2026-06-05 23:45:00,74,0
2026-06-05 23:45:00,75,0
2026-06-05 23:45:00,76,407.604004
2026-06-05 23:45:00,77,0
2026-06-05 23:45:00,78,354.659882
2026-06-05 23:45:00,81,85.531128
2026-06-05 23:45:00,82,477
2026-06-05 23:45:00,83,310
2026-06-05 23:45:00,84,476.996277
2026-06-05 23:45:00,85,752.215698
2026-06-05 23:45:00,86,1002
2026-06-05 23:45:00,87,0
2026-06-05 23:45:00,88,0
2026-06-05 23:45:00,89,8.948181
2026-06-05 23:45:00,90,4.5047
2026-06-05 23:45:00,91,5.456848
2026-06-05 23:45:00,92,4.751709
2026-06-05 23:45:00,93,5.710327
2026-06-05 23:45:00,94,186
2026-06-05 23:45:00,95,110
2026-06-05 23:45:00,96,3.161499
2026-06-05 23:45:00,97,0
2026-06-05 23:45:00,98,0
2026-06-05 23:45:00,99,0
2026-06-05 23:45:00,100,39.830322
2026-06-05 23:45:00,101,0.484329
2026-06-05 23:45:00,102,10.536743
2026-06-05 23:45:00,103,888.722229
2026-06-05 23:45:00,104,925.889648
2026-06-05 23:45:00,105,0
2026-06-05 23:45:00,106,0
2026-06-05 23:45:00,107,0
2026-06-05 23:45:00,108,0
2026-06-05 23:45:00,109,0
2026-06-05 23:45:00,110,0
2026-06-05 23:45:00,111,0
2026-06-05 23:45:00,112,0
2026-06-05 23:45:00,113,0
2026-06-05 23:45:00,114,0
2026-06-05 23:45:00,115,0
2026-06-05 23:45:00,116,0
2026-06-05 23:45:00,117,0
2026-06-05 23:45:00,118,0
2026-06-05 23:45:00,119,0
2026-06-05 23:45:00,120,0
2026-06-05 23:45:00,121,0
2026-06-05 23:45:00,122,0
2026-06-05 23:45:00,123,0
2026-06-05 23:45:00,124,0
2026-06-05 23:45:00,125,85
2026-06-05 23:45:00,126,0
2026-06-05 23:45:00,127,6.445312
2026-06-05 23:45:00,128,6.505737
2026-06-05 23:45:00,130,0
2026-06-05 23:45:00,131,0
2026-06-05 23:45:00,132,565.379211
2026-06-05 23:45:00,133,155.256592
2026-06-05 23:45:00,134,95.67572
2026-06-05 23:45:00,135,1.499405
2026-06-05 23:45:00,136,1.661224
2026-06-05 23:45:00,137,1001.9104
2026-06-05 23:45:00,138,999.786377
2026-06-05 23:45:00,139,981.019348
2026-06-05 23:45:00,140,979.759399
2026-06-05 23:45:00,141,0
2026-06-05 23:45:00,142,968.789307
2026-06-05 23:45:00,143,0
2026-06-05 23:45:00,144,305
2026-06-05 23:45:00,146,123.495468
2026-06-05 23:45:00,147,103.882065
2026-06-05 23:45:00,148,112.047081
2026-06-05 23:45:00,149,215
2026-06-05 23:45:00,150,215
2026-06-05 23:45:00,151,188
2026-06-05 23:45:00,152,164.266663
2026-06-05 23:45:00,153,164.266663
2026-06-05 23:45:00,154,169.866455
2026-06-05 23:45:00,155,160.53334
2026-06-05 23:45:00,156,160.53334
2026-06-05 23:45:00,157,173.942612
2026-06-05 23:45:00,158,42.59156
2026-06-05 23:45:00,159,39.616386
2026-06-05 23:45:00,160,22.881554
2026-06-05 23:45:00,161,0
2026-06-05 23:45:00,162,0
2026-06-05 23:45:00,163,0
2026-06-05 23:45:00,164,0
2026-06-05 23:45:00,165,0
2026-06-05 23:45:00,166,0
2026-06-05 23:45:00,167,14.789551
2026-06-05 23:45:00,168,141.003906
2026-06-05 23:45:00,169,70.5
2026-06-05 23:45:00,170,4.665527
2026-06-05 23:45:00,171,640.461426
2026-06-05 23:45:00,172,0
2026-06-05 23:45:00,173,0
2026-06-05 23:45:00,174,40.281982
2026-06-05 23:45:00,175,41.221924
2026-06-05 23:45:00,178,2.286606
2026-06-05 23:45:00,179,10.406433
2026-06-05 23:45:00,180,18.087311
2026-06-05 23:45:00,181,10.667603
2026-06-05 23:45:00,182,11.137573
2026-06-05 23:45:00,183,31.430862
2026-06-05 23:45:00,184,0
2026-06-05 23:45:00,185,0
2026-06-05 23:45:00,186,0
2026-06-05 23:45:00,187,6.15332
2026-06-05 23:45:00,188,7.946289
2026-06-05 23:45:00,189,18.26416
2026-06-05 23:45:00,190,264.399994
2026-06-05 23:45:00,191,0
2026-06-05 23:45:00,192,0
2026-06-05 23:45:00,193,0
2026-06-05 23:45:00,194,2.865692
2026-06-05 23:45:00,195,3.773621
2026-06-05 23:45:00,196,82.931
2026-06-05 23:45:00,197,0
2026-06-05 23:45:00,198,0
2026-06-05 23:45:00,199,0
2026-06-05 23:45:00,200,0
2026-06-05 23:45:00,201,0
2026-06-05 23:45:00,202,0
2026-06-05 23:45:00,203,1000.251709
2026-06-05 23:45:00,204,1000
2026-06-05 23:45:00,205,1.473511
2026-06-05 23:45:00,206,1.747612
2026-06-05 23:45:00,207,0
2026-06-05 23:45:00,208,0
2026-06-05 23:45:00,209,0
2026-06-05 23:45:00,210,2.756805
2026-06-05 23:45:00,211,3.230591
2026-06-05 23:45:00,212,1410
2026-06-05 23:45:00,213,1412
2026-06-05 23:45:00,214,0
2026-06-05 23:45:00,215,373.52832
2026-06-05 23:45:00,216,378.105957
2026-06-05 23:45:00,217,387.810913
2026-06-05 23:45:00,218,13.152407
2026-06-05 23:45:00,219,7.354872
2026-06-05 23:45:00,220,30.297779
2026-06-05 23:45:00,221,10.383133
2026-06-05 23:45:00,222,26.110107
2026-06-05 23:45:00,223,23.557983
2026-06-05 23:45:00,224,0
2026-06-05 23:45:00,225,0
2026-06-05 23:45:00,226,0
2026-06-05 23:45:00,227,165
2026-06-05 23:45:00,228,95
2026-06-05 23:45:00,229,1.356201
2026-06-05 23:45:00,230,1.32843
2026-06-05 23:45:00,231,5.750366
2026-06-05 23:45:00,232,4.612518
2026-06-05 23:45:00,233,2.096252
2026-06-05 23:45:00,234,2.915161
2026-06-05 23:45:00,235,1.513458
2026-06-05 23:45:00,236,5.167572
2026-06-05 23:45:00,237,0
2026-06-05 23:45:00,238,1.245178
2026-06-05 23:45:00,239,0.431824
2026-06-05 23:45:00,240,26.683044
2026-06-05 23:45:00,241,0.314331
2026-06-05 23:45:00,242,1.565552
2026-06-05 23:45:00,245,9.201889
2026-06-05 23:45:00,246,2.485367
2026-06-05 23:45:00,247,234.306564
2026-06-05 23:45:00,248,115.693428
2026-06-05 23:45:00,249,0
2026-06-05 23:45:00,250,0
2026-06-05 23:45:00,251,0
2026-06-05 23:45:00,254,76.081177
2026-06-05 23:45:00,255,61.738098
2026-06-05 23:45:00,256,99.004486
2026-06-05 23:45:00,257,0
2026-06-05 23:45:00,258,99.004486
2026-06-05 23:45:00,259,130
2026-06-05 23:45:00,260,0
2026-06-05 23:45:00,261,0
2026-06-05 23:45:00,262,149
2026-06-05 23:45:00,263,149
2026-06-05 23:45:00,264,190
2026-06-05 23:45:00,265,172.002319
2026-06-05 23:45:00,266,172.002319
2026-06-05 23:45:00,267,212
2026-06-05 23:45:00,268,255.065155
2026-06-05 23:45:00,269,104.09314
2026-06-05 23:45:00,270,130.002747
2026-06-05 23:45:00,271,85
2026-06-05 23:45:00,272,301.583344
2026-06-05 23:45:00,273,139.477188
2026-06-05 23:45:00,274,150
2026-06-05 23:45:00,275,120
2026-06-05 23:45:00,276,124.09436
2026-06-05 23:45:00,277,128.077026
2026-06-05 23:45:00,278,73.73877
2026-06-05 23:45:00,279,0
2026-06-05 23:45:00,280,0
2026-06-05 23:45:00,281,282.925537
2026-06-05 23:45:00,282,282.925537
2026-06-05 23:45:00,283,256.363037
2026-06-05 23:45:00,287,12.139043
2026-06-05 23:45:00,288,11.465194
2026-06-05 23:45:00,289,2.293619
2026-06-05 23:45:00,290,10.376287
2026-06-05 23:45:00,291,10.223621
2026-06-05 23:45:00,292,52.653564
2026-06-05 23:45:00,293,9.805664
2026-06-05 23:45:00,294,10.354248
2026-06-05 23:45:00,295,16.161133
2026-06-05 23:45:00,296,15.302368
2026-06-05 23:45:00,297,223.871582
2026-06-05 23:45:00,298,97.047211
2026-06-05 23:45:00,299,0
2026-06-05 23:45:00,300,0
2026-06-05 23:45:00,301,0
2026-06-05 23:45:00,302,8.163315
2026-06-05 23:45:00,303,9.565262
2026-06-05 23:45:00,304,4.529709
2026-06-05 23:45:00,305,15.265961
2026-06-05 23:45:00,306,5.227814
2026-06-05 23:45:00,307,22.196106
2026-06-05 23:45:00,308,3.564575
2026-06-05 23:45:00,309,21.417877
2026-06-05 23:45:00,310,4.403809
2026-06-05 23:45:00,311,6.585907
2026-06-05 23:45:00,312,0
2026-06-05 23:45:00,313,0
2026-06-05 23:45:00,314,0
2026-06-05 23:45:00,315,0
2026-06-05 23:45:00,316,9.027374
2026-06-05 23:45:00,317,19.052704
2026-06-05 23:45:00,318,7.867676
2026-06-05 23:45:00,319,1.275665
2026-06-05 23:45:00,320,5.41095
2026-06-05 23:45:00,321,19.113739
2026-06-05 23:45:00,322,5.369995
2026-06-05 23:45:00,323,3.914948
2026-06-05 23:45:00,324,2.472321
2026-06-05 23:45:00,325,8.883057
2026-06-05 23:45:00,326,4.754333
2026-06-05 23:45:00,327,4.878296
2026-06-05 23:45:00,328,12.412567
2026-06-05 23:45:00,329,12.288574
2026-06-05 23:45:00,330,3.067108
2026-06-05 23:45:00,331,5.670715
2026-06-05 23:45:00,332,221.011993
2026-06-05 23:45:00,333,312.352051
2026-06-05 23:45:00,334,207.00705
2026-06-05 23:45:00,335,2.247688
2026-06-05 23:45:00,336,1.889095
2026-06-05 23:45:00,337,2.00354
2026-06-05 23:45:00,338,0
2026-06-05 23:45:00,339,0
2026-06-05 23:45:00,340,0
2026-06-05 23:45:00,341,5.452129
2026-06-05 23:45:00,342,5.520798
2026-06-05 23:45:00,343,9.305096
2026-06-05 23:45:00,344,4.513691
2026-06-05 23:45:00,345,5.024872
2026-06-05 23:45:00,346,10.335091
2026-06-05 23:45:00,347,7.338867
2026-06-05 23:45:00,348,2.637115
2026-06-05 23:45:00,349,31.249054
2026-06-05 23:45:00,350,122
2026-06-05 23:45:00,351,3.495422
2026-06-05 23:45:00,352,68
2026-06-05 23:45:00,353,2.580719
2026-06-05 23:45:00,354,2.046631
2026-06-05 23:45:00,355,7.101257
2026-06-05 23:45:00,356,2.128006
2026-06-05 23:45:00,357,0
2026-06-05 23:45:00,358,0
2026-06-05 23:45:00,359,569.090881
2026-06-05 23:45:00,360,744
2026-06-05 23:45:00,361,1.908142
2026-06-05 23:45:00,362,3.625717
2026-06-05 23:45:00,363,4.745148
2026-06-05 23:45:00,364,3.518852
2026-06-05 23:45:00,365,0
2026-06-05 23:45:00,366,0
2026-06-05 23:45:00,367,636.194153
2026-06-05 23:45:00,368,0
2026-06-05 23:45:00,369,0
2026-06-05 23:45:00,370,1.850525
2026-06-05 23:45:00,371,4.002014
2026-06-05 23:45:00,372,7.633301
2026-06-05 23:45:00,373,0
2026-06-05 23:45:00,374,0
2026-06-05 23:45:00,375,0
2026-06-05 23:45:00,376,0
2026-06-05 23:45:00,377,34.214905
2026-06-05 23:45:00,378,133.915817
2026-06-05 23:45:00,380,89.715439
2026-06-05 23:45:00,381,70.251663
2026-06-05 23:45:00,382,0
2026-06-05 23:45:00,383,129.569382
2026-06-05 23:45:00,384,0
2026-06-05 23:45:00,385,0
2026-06-05 23:45:00,386,0
2026-06-05 23:45:00,387,0
2026-06-05 23:45:00,388,222.222229
2026-06-05 23:45:00,389,222.222229
2026-06-05 23:45:00,390,14.671875
2026-06-05 23:45:00,391,4.546875
2026-06-05 23:45:00,392,2.100754
2026-06-05 23:45:00,393,1.763649
2026-06-05 23:45:00,394,0
2026-06-05 23:45:00,395,0
2026-06-05 23:45:00,396,0
2026-06-05 23:45:00,397,0
2026-06-05 23:45:00,398,0
2026-06-05 23:45:00,399,0
2026-06-05 23:45:00,400,0
2026-06-05 23:45:00,401,0
2026-06-05 23:45:00,402,0
2026-06-05 23:45:00,403,0
2026-06-05 23:45:00,404,0
2026-06-05 23:45:00,405,0
2026-06-05 23:45:00,406,0
2026-06-05 23:45:00,407,0
2026-06-05 23:45:00,408,1.726074
2026-06-05 23:45:00,409,2.331055
2026-06-05 23:45:00,410,19.301798
2026-06-05 23:45:00,411,19.192066
2026-06-05 23:45:00,412,0
2026-06-05 23:45:00,413,3.897346
2026-06-05 23:45:00,414,0
2026-06-05 23:45:00,415,77.627686
2026-06-05 23:45:00,416,525
2026-06-05 23:45:00,417,0
2026-06-05 23:45:00,418,260.008545
2026-06-05 23:45:00,419,850
2026-06-05 23:45:00,420,456.729736
2026-06-05 23:45:00,421,750.961304
2026-06-05 23:45:00,422,770.016357
2026-06-05 23:45:00,423,2.680038
2026-06-05 23:45:00,424,5.194733
2026-06-05 23:45:00,425,1.65152
2026-06-05 23:45:00,426,7.916092
2026-06-05 23:45:00,427,31.236877
2026-06-05 23:45:00,428,82.839989
2026-06-05 23:45:00,429,80.758362
2026-06-05 23:45:00,430,40.119843
2026-06-05 23:45:00,431,0
2026-06-05 23:45:00,432,0
2026-06-05 23:45:00,433,0
2026-06-05 23:45:00,434,1.485153
2026-06-05 23:45:00,435,0.972443
2026-06-05 23:45:00,436,4.745148
2026-06-05 23:45:00,437,115
2026-06-05 23:45:00,438,115
2026-06-05 23:45:00,439,186
2026-06-05 23:45:00,440,4.010132
2026-06-05 23:45:00,441,115
2026-06-05 23:45:00,442,93
2026-06-05 23:45:00,443,14.337952
2026-06-05 23:45:00,444,7.531738
2026-06-05 23:45:00,445,2.237976
2026-06-05 23:45:00,446,7.058929
2026-06-05 23:45:00,447,7.837158
2026-06-05 23:45:00,448,20.777008
2026-06-05 23:45:00,449,148.939484
2026-06-05 23:45:00,450,145.5672
2026-06-05 23:45:00,451,191.161835
2026-06-05 23:45:00,452,6.494385
2026-06-05 23:45:00,453,190
2026-06-05 23:45:00,454,95
2026-06-05 23:45:00,455,3.789429
2026-06-05 23:45:00,456,4.2883
2026-06-05 23:45:00,457,3.167358
2026-06-05 23:45:00,458,3.445221
2026-06-05 23:45:00,459,72.856842
2026-06-05 23:45:00,460,20.335999
2026-06-05 23:45:00,461,3.35083
2026-06-05 23:45:00,462,0
2026-06-05 23:45:00,463,15.138397
2026-06-05 23:45:00,464,9.670715
2026-06-05 23:45:00,465,984.893616
2026-06-05 23:45:00,466,0
2026-06-05 23:45:00,467,975.286133
2026-06-05 23:45:00,468,0
2026-06-05 23:45:00,470,0
2026-06-05 23:45:00,471,989.568848
2026-06-05 23:45:00,472,0
2026-06-05 23:45:00,473,0
2026-06-05 23:45:00,474,385.277344
2026-06-05 23:45:00,475,51.540894
2026-06-05 23:45:00,476,225
2026-06-05 23:45:00,477,0
2026-06-05 23:45:00,478,0
2026-06-05 23:45:00,479,1426.932007
2026-06-05 23:45:00,480,1429.505249
2026-06-05 23:45:00,481,310.922577
2026-06-05 23:45:00,482,137.205231
2026-06-05 23:45:00,570,0
2026-06-05 23:45:00,571,0
2026-06-05 23:45:00,572,0
2026-06-05 23:45:00,573,0
2026-06-05 23:45:00,574,0
2026-06-05 23:45:00,575,0
2026-06-05 23:45:00,576,0
2026-06-05 23:45:00,577,0
2026-06-05 23:45:00,578,0
2026-06-05 23:45:00,579,0
2026-06-05 23:45:00,580,0
2026-06-05 23:45:00,581,0
2026-06-05 23:45:00,582,0
2026-06-05 23:45:00,583,0
2026-06-05 23:45:00,584,0
2026-06-05 23:45:00,585,0
2026-06-05 23:45:00,586,0
2026-06-05 23:45:00,587,0
2026-06-05 23:45:00,588,0
2026-06-05 23:45:00,589,0
2026-06-05 23:45:00,590,0
2026-06-05 23:45:00,591,0
2026-06-05 23:45:00,592,0
2026-06-05 23:45:00,593,0
2026-06-05 23:45:00,594,0
2026-06-05 23:45:00,595,0
2026-06-05 23:45:00,596,0
2026-06-05 23:45:00,597,0
2026-06-05 23:45:00,598,0
2026-06-05 23:45:00,599,0
2026-06-05 23:45:00,600,0
2026-06-05 23:45:00,601,0
2026-06-05 23:45:00,602,0
2026-06-05 23:45:00,603,0
2026-06-05 23:50:00,2,29.171345
2026-06-05 23:50:00,3,0
2026-06-05 23:50:00,4,0
2026-06-05 23:50:00,5,479.996643
2026-06-05 23:50:00,6,479
2026-06-05 23:50:00,7,479.996643
2026-06-05 23:50:00,8,479
2026-06-05 23:50:00,9,479
2026-06-05 23:50:00,10,0
2026-06-05 23:50:00,11,479.996643
2026-06-05 23:50:00,13,196.433136
2026-06-05 23:50:00,14,303.438263
2026-06-05 23:50:00,15,50.758362
2026-06-05 23:50:00,16,288.596741
2026-06-05 23:50:00,17,473
2026-06-05 23:50:00,18,471.575867
2026-06-05 23:50:00,19,4.210411
2026-06-05 23:50:00,20,0
2026-06-05 23:50:00,21,469.995728
2026-06-05 23:50:00,22,311.666656
2026-06-05 23:50:00,23,297.899475
2026-06-05 23:50:00,24,311.666656
2026-06-05 23:50:00,27,0
2026-06-05 23:50:00,28,0
2026-06-05 23:50:00,29,0
2026-06-05 23:50:00,31,995.044312
2026-06-05 23:50:00,32,999.242371
2026-06-05 23:50:00,33,211
2026-06-05 23:50:00,35,191.722229
2026-06-05 23:50:00,36,97.393623
2026-06-05 23:50:00,37,0
2026-06-05 23:50:00,38,477.988159
2026-06-05 23:50:00,39,0
2026-06-05 23:50:00,40,477.814575
2026-06-05 23:50:00,41,185.473145
2026-06-05 23:50:00,42,463
2026-06-05 23:50:00,43,4.852448
2026-06-05 23:50:00,44,3.021332
2026-06-05 23:50:00,45,8.199951
2026-06-05 23:50:00,46,4.108567
2026-06-05 23:50:00,47,5.596299
2026-06-05 23:50:00,48,0
2026-06-05 23:50:00,49,3.650787
2026-06-05 23:50:00,50,3.507721
2026-06-05 23:50:00,51,30.28772
2026-06-05 23:50:00,52,474
2026-06-05 23:50:00,53,476
2026-06-05 23:50:00,54,280
2026-06-05 23:50:00,55,0
2026-06-05 23:50:00,56,0
2026-06-05 23:50:00,57,57.240479
2026-06-05 23:50:00,58,384.627991
2026-06-05 23:50:00,59,468
2026-06-05 23:50:00,60,975
2026-06-05 23:50:00,61,976
2026-06-05 23:50:00,62,42.272755
2026-06-05 23:50:00,63,45.939552
2026-06-05 23:50:00,64,0
2026-06-05 23:50:00,65,0
2026-06-05 23:50:00,66,0
2026-06-05 23:50:00,67,0
2026-06-05 23:50:00,68,0
2026-06-05 23:50:00,69,87.195068
2026-06-05 23:50:00,70,0
2026-06-05 23:50:00,71,2.894623
2026-06-05 23:50:00,72,0
2026-06-05 23:50:00,73,11.409485
2026-06-05 23:50:00,74,0
2026-06-05 23:50:00,75,0
2026-06-05 23:50:00,76,408.092346
2026-06-05 23:50:00,77,0
2026-06-05 23:50:00,78,354.659882
2026-06-05 23:50:00,81,85.531128
2026-06-05 23:50:00,82,477
2026-06-05 23:50:00,83,310
2026-06-05 23:50:00,84,476.996277
2026-06-05 23:50:00,85,749.606323
2026-06-05 23:50:00,86,1002
2026-06-05 23:50:00,87,0
2026-06-05 23:50:00,88,0
2026-06-05 23:50:00,89,8.948181
2026-06-05 23:50:00,90,4.5047
2026-06-05 23:50:00,91,5.456848
2026-06-05 23:50:00,92,4.751709
2026-06-05 23:50:00,93,5.710327
2026-06-05 23:50:00,94,186
2026-06-05 23:50:00,95,110
2026-06-05 23:50:00,96,3.161499
2026-06-05 23:50:00,97,0
2026-06-05 23:50:00,98,0
2026-06-05 23:50:00,99,0
2026-06-05 23:50:00,100,40.00885
2026-06-05 23:50:00,101,0.484329
2026-06-05 23:50:00,102,10.234993
2026-06-05 23:50:00,103,833.317993
2026-06-05 23:50:00,104,922.284546
2026-06-05 23:50:00,105,0
2026-06-05 23:50:00,106,0
2026-06-05 23:50:00,107,0
2026-06-05 23:50:00,108,0
2026-06-05 23:50:00,109,0
2026-06-05 23:50:00,110,0
2026-06-05 23:50:00,111,0
2026-06-05 23:50:00,112,0
2026-06-05 23:50:00,113,0
2026-06-05 23:50:00,114,0
2026-06-05 23:50:00,115,0
2026-06-05 23:50:00,116,0
2026-06-05 23:50:00,117,0
2026-06-05 23:50:00,118,0
2026-06-05 23:50:00,119,0
2026-06-05 23:50:00,120,0
2026-06-05 23:50:00,121,0
2026-06-05 23:50:00,122,0
2026-06-05 23:50:00,123,0
2026-06-05 23:50:00,124,0
2026-06-05 23:50:00,125,85
2026-06-05 23:50:00,126,0
2026-06-05 23:50:00,127,6.445312
2026-06-05 23:50:00,128,6.505737
2026-06-05 23:50:00,130,0
2026-06-05 23:50:00,131,0
2026-06-05 23:50:00,132,565.379211
2026-06-05 23:50:00,133,155.7052
2026-06-05 23:50:00,134,95.707764
2026-06-05 23:50:00,135,1.499405
2026-06-05 23:50:00,136,1.661224
2026-06-05 23:50:00,137,1003.375366
2026-06-05 23:50:00,138,1001.251221
2026-06-05 23:50:00,139,984.335083
2026-06-05 23:50:00,140,981.085693
2026-06-05 23:50:00,141,0
2026-06-05 23:50:00,142,967.520752
2026-06-05 23:50:00,143,0
2026-06-05 23:50:00,144,305
2026-06-05 23:50:00,146,103.882065
2026-06-05 23:50:00,147,116.111984
2026-06-05 23:50:00,148,106
2026-06-05 23:50:00,149,215
2026-06-05 23:50:00,150,215
2026-06-05 23:50:00,151,188
2026-06-05 23:50:00,152,164.266663
2026-06-05 23:50:00,153,164.266663
2026-06-05 23:50:00,154,169.866455
2026-06-05 23:50:00,155,160.53334
2026-06-05 23:50:00,156,160.53334
2026-06-05 23:50:00,157,173.942612
2026-06-05 23:50:00,158,42.482452
2026-06-05 23:50:00,159,39.507278
2026-06-05 23:50:00,160,22.936111
2026-06-05 23:50:00,161,0
2026-06-05 23:50:00,162,0
2026-06-05 23:50:00,163,0
2026-06-05 23:50:00,164,0
2026-06-05 23:50:00,165,0
2026-06-05 23:50:00,166,0
2026-06-05 23:50:00,167,14.767601
2026-06-05 23:50:00,168,141.003906
2026-06-05 23:50:00,169,70.5
2026-06-05 23:50:00,170,4.665527
2026-06-05 23:50:00,171,640.461426
2026-06-05 23:50:00,172,0
2026-06-05 23:50:00,173,0
2026-06-05 23:50:00,174,40.281982
2026-06-05 23:50:00,175,41.221924
2026-06-05 23:50:00,178,2.286606
2026-06-05 23:50:00,179,10.406433
2026-06-05 23:50:00,180,18.087311
2026-06-05 23:50:00,181,10.667603
2026-06-05 23:50:00,182,11.137573
2026-06-05 23:50:00,183,31.430862
2026-06-05 23:50:00,184,0
2026-06-05 23:50:00,185,0
2026-06-05 23:50:00,186,0
2026-06-05 23:50:00,187,6.15332
2026-06-05 23:50:00,188,7.946289
2026-06-05 23:50:00,189,18.26416
2026-06-05 23:50:00,190,264.399994
2026-06-05 23:50:00,191,0
2026-06-05 23:50:00,192,0
2026-06-05 23:50:00,193,0
2026-06-05 23:50:00,194,2.865692
2026-06-05 23:50:00,195,3.773621
2026-06-05 23:50:00,196,82.931
2026-06-05 23:50:00,197,0
2026-06-05 23:50:00,198,0
2026-06-05 23:50:00,199,0
2026-06-05 23:50:00,200,0
2026-06-05 23:50:00,201,0
2026-06-05 23:50:00,202,0
2026-06-05 23:50:00,203,1003.731628
2026-06-05 23:50:00,204,1000
2026-06-05 23:50:00,205,1.473511
2026-06-05 23:50:00,206,1.747612
2026-06-05 23:50:00,207,0
2026-06-05 23:50:00,208,0
2026-06-05 23:50:00,209,0
2026-06-05 23:50:00,210,2.756805
2026-06-05 23:50:00,211,3.230591
2026-06-05 23:50:00,212,1410
2026-06-05 23:50:00,213,1412
2026-06-05 23:50:00,214,0
2026-06-05 23:50:00,215,375.313599
2026-06-05 23:50:00,216,377.098877
2026-06-05 23:50:00,217,388.268677
2026-06-05 23:50:00,218,13.183602
2026-06-05 23:50:00,219,7.354872
2026-06-05 23:50:00,220,30.297779
2026-06-05 23:50:00,221,10.383133
2026-06-05 23:50:00,222,26.110107
2026-06-05 23:50:00,223,23.557983
2026-06-05 23:50:00,224,0
2026-06-05 23:50:00,225,0
2026-06-05 23:50:00,226,0
2026-06-05 23:50:00,227,165
2026-06-05 23:50:00,228,95
2026-06-05 23:50:00,229,1.356201
2026-06-05 23:50:00,230,1.32843
2026-06-05 23:50:00,231,5.750366
2026-06-05 23:50:00,232,4.612518
2026-06-05 23:50:00,233,2.096252
2026-06-05 23:50:00,234,2.915161
2026-06-05 23:50:00,235,1.513458
2026-06-05 23:50:00,236,5.167572
2026-06-05 23:50:00,237,0
2026-06-05 23:50:00,238,1.245178
2026-06-05 23:50:00,239,0.431824
2026-06-05 23:50:00,240,26.963806
2026-06-05 23:50:00,241,0.314331
2026-06-05 23:50:00,242,1.565552
2026-06-05 23:50:00,245,9.201889
2026-06-05 23:50:00,246,2.485367
2026-06-05 23:50:00,247,234.306564
2026-06-05 23:50:00,248,115.693428
2026-06-05 23:50:00,249,0
2026-06-05 23:50:00,250,0
2026-06-05 23:50:00,251,0
2026-06-05 23:50:00,254,76.081177
2026-06-05 23:50:00,255,62.12262
2026-06-05 23:50:00,256,99.004486
2026-06-05 23:50:00,257,0
2026-06-05 23:50:00,258,99.004486
2026-06-05 23:50:00,259,130
2026-06-05 23:50:00,260,0
2026-06-05 23:50:00,261,0
2026-06-05 23:50:00,262,149
2026-06-05 23:50:00,263,149
2026-06-05 23:50:00,264,190
2026-06-05 23:50:00,265,172.002319
2026-06-05 23:50:00,266,172.002319
2026-06-05 23:50:00,267,212
2026-06-05 23:50:00,268,255.02243
2026-06-05 23:50:00,269,104.09314
2026-06-05 23:50:00,270,130.002747
2026-06-05 23:50:00,271,85
2026-06-05 23:50:00,272,296.684235
2026-06-05 23:50:00,273,138.847687
2026-06-05 23:50:00,274,150
2026-06-05 23:50:00,275,120
2026-06-05 23:50:00,276,124.277466
2026-06-05 23:50:00,277,128.443237
2026-06-05 23:50:00,278,59.044189
2026-06-05 23:50:00,279,0
2026-06-05 23:50:00,280,0
2026-06-05 23:50:00,281,187
2026-06-05 23:50:00,282,187
2026-06-05 23:50:00,283,200
2026-06-05 23:50:00,287,12.164068
2026-06-05 23:50:00,288,11.447493
2026-06-05 23:50:00,289,2.267983
2026-06-05 23:50:00,290,10.353857
2026-06-05 23:50:00,291,10.225452
2026-06-05 23:50:00,292,52.653564
2026-06-05 23:50:00,293,9.805664
2026-06-05 23:50:00,294,10.354248
2026-06-05 23:50:00,295,16.161133
2026-06-05 23:50:00,296,15.302368
2026-06-05 23:50:00,297,222.475342
2026-06-05 23:50:00,298,97.00235
2026-06-05 23:50:00,299,0
2026-06-05 23:50:00,300,0
2026-06-05 23:50:00,301,0
2026-06-05 23:50:00,302,8.163315
2026-06-05 23:50:00,303,9.565262
2026-06-05 23:50:00,304,4.529709
2026-06-05 23:50:00,305,15.265961
2026-06-05 23:50:00,306,5.227814
2026-06-05 23:50:00,307,22.196106
2026-06-05 23:50:00,308,3.564575
2026-06-05 23:50:00,309,21.417877
2026-06-05 23:50:00,310,4.403809
2026-06-05 23:50:00,311,6.585907
2026-06-05 23:50:00,312,0
2026-06-05 23:50:00,313,0
2026-06-05 23:50:00,314,0
2026-06-05 23:50:00,315,0
2026-06-05 23:50:00,316,9.027374
2026-06-05 23:50:00,317,19.052704
2026-06-05 23:50:00,318,7.867676
2026-06-05 23:50:00,319,1.275665
2026-06-05 23:50:00,320,5.41095
2026-06-05 23:50:00,321,19.113739
2026-06-05 23:50:00,322,5.369995
2026-06-05 23:50:00,323,3.914948
2026-06-05 23:50:00,324,2.472321
2026-06-05 23:50:00,325,8.883057
2026-06-05 23:50:00,326,4.754333
2026-06-05 23:50:00,327,4.878296
2026-06-05 23:50:00,328,12.412567
2026-06-05 23:50:00,329,12.288574
2026-06-05 23:50:00,330,3.067108
2026-06-05 23:50:00,331,5.670715
2026-06-05 23:50:00,332,221.011993
2026-06-05 23:50:00,333,290.321014
2026-06-05 23:50:00,334,207.00705
2026-06-05 23:50:00,335,2.247688
2026-06-05 23:50:00,336,1.889095
2026-06-05 23:50:00,337,2.00354
2026-06-05 23:50:00,338,0
2026-06-05 23:50:00,339,0
2026-06-05 23:50:00,340,0
2026-06-05 23:50:00,341,5.452129
2026-06-05 23:50:00,342,5.520798
2026-06-05 23:50:00,343,9.305096
2026-06-05 23:50:00,344,4.513691
2026-06-05 23:50:00,345,5.024872
2026-06-05 23:50:00,346,10.335091
2026-06-05 23:50:00,347,7.338867
2026-06-05 23:50:00,348,2.637115
2026-06-05 23:50:00,349,31.249054
2026-06-05 23:50:00,350,122
2026-06-05 23:50:00,351,3.495422
2026-06-05 23:50:00,352,68
2026-06-05 23:50:00,353,2.580719
2026-06-05 23:50:00,354,2.046631
2026-06-05 23:50:00,355,7.101257
2026-06-05 23:50:00,356,2.128006
2026-06-05 23:50:00,357,0
2026-06-05 23:50:00,358,0
2026-06-05 23:50:00,359,569.045105
2026-06-05 23:50:00,360,744
2026-06-05 23:50:00,361,1.908142
2026-06-05 23:50:00,362,3.625717
2026-06-05 23:50:00,363,4.745148
2026-06-05 23:50:00,364,3.518852
2026-06-05 23:50:00,365,0
2026-06-05 23:50:00,366,0
2026-06-05 23:50:00,367,632.749939
2026-06-05 23:50:00,368,0
2026-06-05 23:50:00,369,0
2026-06-05 23:50:00,370,1.850525
2026-06-05 23:50:00,371,4.002014
2026-06-05 23:50:00,372,7.633301
2026-06-05 23:50:00,373,0
2026-06-05 23:50:00,374,0
2026-06-05 23:50:00,375,0
2026-06-05 23:50:00,376,0
2026-06-05 23:50:00,377,34.214905
2026-06-05 23:50:00,378,133.915817
2026-06-05 23:50:00,380,89.715439
2026-06-05 23:50:00,381,71.879517
2026-06-05 23:50:00,382,0
2026-06-05 23:50:00,383,133.380386
2026-06-05 23:50:00,384,0
2026-06-05 23:50:00,385,0
2026-06-05 23:50:00,386,0
2026-06-05 23:50:00,387,0
2026-06-05 23:50:00,388,250
2026-06-05 23:50:00,389,222.222229
2026-06-05 23:50:00,390,14.671875
2026-06-05 23:50:00,391,4.546875
2026-06-05 23:50:00,392,2.100754
2026-06-05 23:50:00,393,1.763649
2026-06-05 23:50:00,394,0
2026-06-05 23:50:00,395,0
2026-06-05 23:50:00,396,0
2026-06-05 23:50:00,397,0
2026-06-05 23:50:00,398,0
2026-06-05 23:50:00,399,0
2026-06-05 23:50:00,400,0
2026-06-05 23:50:00,401,0
2026-06-05 23:50:00,402,0
2026-06-05 23:50:00,403,0
2026-06-05 23:50:00,404,0
2026-06-05 23:50:00,405,0
2026-06-05 23:50:00,406,0
2026-06-05 23:50:00,407,0
2026-06-05 23:50:00,408,1.726074
2026-06-05 23:50:00,409,2.331055
2026-06-05 23:50:00,410,19.423861
2026-06-05 23:50:00,411,19.467012
2026-06-05 23:50:00,412,0
2026-06-05 23:50:00,413,3.897346
2026-06-05 23:50:00,414,0
2026-06-05 23:50:00,415,77.627686
2026-06-05 23:50:00,416,525
2026-06-05 23:50:00,417,0
2026-06-05 23:50:00,418,260.008545
2026-06-05 23:50:00,419,850.634644
2026-06-05 23:50:00,420,424.422119
2026-06-05 23:50:00,421,750.961304
2026-06-05 23:50:00,422,770.016357
2026-06-05 23:50:00,423,2.680038
2026-06-05 23:50:00,424,5.194733
2026-06-05 23:50:00,425,1.65152
2026-06-05 23:50:00,426,7.916092
2026-06-05 23:50:00,427,31.236877
2026-06-05 23:50:00,428,83.026993
2026-06-05 23:50:00,429,81.742584
2026-06-05 23:50:00,430,40.129684
2026-06-05 23:50:00,431,0
2026-06-05 23:50:00,432,0
2026-06-05 23:50:00,433,0
2026-06-05 23:50:00,434,1.485153
2026-06-05 23:50:00,435,0.972443
2026-06-05 23:50:00,436,4.745148
2026-06-05 23:50:00,437,115
2026-06-05 23:50:00,438,115
2026-06-05 23:50:00,439,186
2026-06-05 23:50:00,440,4.010132
2026-06-05 23:50:00,441,115
2026-06-05 23:50:00,442,93
2026-06-05 23:50:00,443,14.337952
2026-06-05 23:50:00,444,7.531738
2026-06-05 23:50:00,445,2.237976
2026-06-05 23:50:00,446,7.058929
2026-06-05 23:50:00,447,7.837158
2026-06-05 23:50:00,448,20.777008
2026-06-05 23:50:00,449,148.481689
2026-06-05 23:50:00,450,146.894745
2026-06-05 23:50:00,451,183.791626
2026-06-05 23:50:00,452,6.494385
2026-06-05 23:50:00,453,190
2026-06-05 23:50:00,454,95
2026-06-05 23:50:00,455,3.789429
2026-06-05 23:50:00,456,4.2883
2026-06-05 23:50:00,457,3.167358
2026-06-05 23:50:00,458,3.445221
2026-06-05 23:50:00,459,72.856842
2026-06-05 23:50:00,460,20.335999
2026-06-05 23:50:00,461,3.35083
2026-06-05 23:50:00,462,0
2026-06-05 23:50:00,463,15.138397
2026-06-05 23:50:00,464,9.670715
2026-06-05 23:50:00,465,986.838806
2026-06-05 23:50:00,466,0
2026-06-05 23:50:00,467,975.066406
2026-06-05 23:50:00,468,0
2026-06-05 23:50:00,470,0
2026-06-05 23:50:00,471,979.131348
2026-06-05 23:50:00,472,0
2026-06-05 23:50:00,473,0
2026-06-05 23:50:00,474,385.277344
2026-06-05 23:50:00,475,51.540894
2026-06-05 23:50:00,476,225
2026-06-05 23:50:00,477,0
2026-06-05 23:50:00,478,0
2026-06-05 23:50:00,479,1426.270264
2026-06-05 23:50:00,480,1429.578735
2026-06-05 23:50:00,481,286.047394
2026-06-05 23:50:00,482,132.954849
2026-06-05 23:50:00,570,0
2026-06-05 23:50:00,571,0
2026-06-05 23:50:00,572,0
2026-06-05 23:50:00,573,0
2026-06-05 23:50:00,574,0
2026-06-05 23:50:00,575,0
2026-06-05 23:50:00,576,0
2026-06-05 23:50:00,577,0
2026-06-05 23:50:00,578,0
2026-06-05 23:50:00,579,0
2026-06-05 23:50:00,580,0
2026-06-05 23:50:00,581,0
2026-06-05 23:50:00,582,0
2026-06-05 23:50:00,583,0
2026-06-05 23:50:00,584,0
2026-06-05 23:50:00,585,0
2026-06-05 23:50:00,586,0
2026-06-05 23:50:00,587,0
2026-06-05 23:50:00,588,0
2026-06-05 23:50:00,589,0
2026-06-05 23:50:00,590,0
2026-06-05 23:50:00,591,0
2026-06-05 23:50:00,592,0
2026-06-05 23:50:00,593,0
2026-06-05 23:50:00,594,0
2026-06-05 23:50:00,595,0
2026-06-05 23:50:00,596,0
2026-06-05 23:50:00,597,0
2026-06-05 23:50:00,598,0
2026-06-05 23:50:00,599,0
2026-06-05 23:50:00,600,0
2026-06-05 23:50:00,601,0
2026-06-05 23:50:00,602,0
2026-06-05 23:50:00,603,0
2026-06-05 23:55:00,2,29.171345
2026-06-05 23:55:00,3,0
2026-06-05 23:55:00,4,0
2026-06-05 23:55:00,5,479
2026-06-05 23:55:00,6,479
2026-06-05 23:55:00,7,479.996643
2026-06-05 23:55:00,8,479
2026-06-05 23:55:00,9,479.996643
2026-06-05 23:55:00,10,0
2026-06-05 23:55:00,11,479
2026-06-05 23:55:00,13,196.433136
2026-06-05 23:55:00,14,303.438263
2026-06-05 23:55:00,15,50.758362
2026-06-05 23:55:00,16,288.596741
2026-06-05 23:55:00,17,474
2026-06-05 23:55:00,18,472.120605
2026-06-05 23:55:00,19,4.187523
2026-06-05 23:55:00,20,0
2026-06-05 23:55:00,21,473.360352
2026-06-05 23:55:00,22,311.666656
2026-06-05 23:55:00,23,297.899475
2026-06-05 23:55:00,24,311.666656
2026-06-05 23:55:00,27,0
2026-06-05 23:55:00,28,0
2026-06-05 23:55:00,29,0
2026-06-05 23:55:00,31,995.044312
2026-06-05 23:55:00,32,1000.30304
2026-06-05 23:55:00,33,211
2026-06-05 23:55:00,35,191.722229
2026-06-05 23:55:00,36,97.393623
2026-06-05 23:55:00,37,0
2026-06-05 23:55:00,38,477
2026-06-05 23:55:00,39,0
2026-06-05 23:55:00,40,477.839417
2026-06-05 23:55:00,41,185.473145
2026-06-05 23:55:00,42,463
2026-06-05 23:55:00,43,4.852448
2026-06-05 23:55:00,44,3.021332
2026-06-05 23:55:00,45,8.199951
2026-06-05 23:55:00,46,4.108567
2026-06-05 23:55:00,47,5.596299
2026-06-05 23:55:00,48,0
2026-06-05 23:55:00,49,3.650787
2026-06-05 23:55:00,50,3.507721
2026-06-05 23:55:00,51,30.28772
2026-06-05 23:55:00,52,474
2026-06-05 23:55:00,53,476
2026-06-05 23:55:00,54,280
2026-06-05 23:55:00,55,0
2026-06-05 23:55:00,56,0
2026-06-05 23:55:00,57,57.240479
2026-06-05 23:55:00,58,384.627991
2026-06-05 23:55:00,59,468
2026-06-05 23:55:00,60,975
2026-06-05 23:55:00,61,976
2026-06-05 23:55:00,62,42.177395
2026-06-05 23:55:00,63,45.838039
2026-06-05 23:55:00,64,0
2026-06-05 23:55:00,65,0
2026-06-05 23:55:00,66,0
2026-06-05 23:55:00,67,0
2026-06-05 23:55:00,68,0
2026-06-05 23:55:00,69,87.195068
2026-06-05 23:55:00,70,0
2026-06-05 23:55:00,71,2.894623
2026-06-05 23:55:00,72,0
2026-06-05 23:55:00,73,11.409485
2026-06-05 23:55:00,74,0
2026-06-05 23:55:00,75,0
2026-06-05 23:55:00,76,407.259338
2026-06-05 23:55:00,77,0
2026-06-05 23:55:00,78,354.659882
2026-06-05 23:55:00,81,85.531128
2026-06-05 23:55:00,82,477
2026-06-05 23:55:00,83,310
2026-06-05 23:55:00,84,476.996277
2026-06-05 23:55:00,85,752.215698
2026-06-05 23:55:00,86,1002
2026-06-05 23:55:00,87,0
2026-06-05 23:55:00,88,0
2026-06-05 23:55:00,89,8.948181
2026-06-05 23:55:00,90,4.5047
2026-06-05 23:55:00,91,5.456848
2026-06-05 23:55:00,92,4.751709
2026-06-05 23:55:00,93,5.710327
2026-06-05 23:55:00,94,186
2026-06-05 23:55:00,95,110
2026-06-05 23:55:00,96,3.161499
2026-06-05 23:55:00,97,0
2026-06-05 23:55:00,98,0
2026-06-05 23:55:00,99,0
2026-06-05 23:55:00,100,39.921875
2026-06-05 23:55:00,101,0.484329
2026-06-05 23:55:00,102,10.531403
2026-06-05 23:55:00,103,790.120667
2026-06-05 23:55:00,104,924.058594
2026-06-05 23:55:00,105,0
2026-06-05 23:55:00,106,0
2026-06-05 23:55:00,107,0
2026-06-05 23:55:00,108,0
2026-06-05 23:55:00,109,0
2026-06-05 23:55:00,110,0
2026-06-05 23:55:00,111,0
2026-06-05 23:55:00,112,0
2026-06-05 23:55:00,113,0
2026-06-05 23:55:00,114,0
2026-06-05 23:55:00,115,0
2026-06-05 23:55:00,116,0
2026-06-05 23:55:00,117,0
2026-06-05 23:55:00,118,0
2026-06-05 23:55:00,119,0
2026-06-05 23:55:00,120,0
2026-06-05 23:55:00,121,0
2026-06-05 23:55:00,122,0
2026-06-05 23:55:00,123,0
2026-06-05 23:55:00,124,0
2026-06-05 23:55:00,125,85
2026-06-05 23:55:00,126,0
2026-06-05 23:55:00,127,6.445312
2026-06-05 23:55:00,128,6.505737
2026-06-05 23:55:00,130,0
2026-06-05 23:55:00,131,0
2026-06-05 23:55:00,132,565.379211
2026-06-05 23:55:00,133,155.7052
2026-06-05 23:55:00,134,95.650085
2026-06-05 23:55:00,135,1.499405
2026-06-05 23:55:00,136,1.661224
2026-06-05 23:55:00,137,1001.9104
2026-06-05 23:55:00,138,1001.251221
2026-06-05 23:55:00,139,981.682556
2026-06-05 23:55:00,140,980.422546
2026-06-05 23:55:00,141,0
2026-06-05 23:55:00,142,966.251953
2026-06-05 23:55:00,143,0
2026-06-05 23:55:00,144,305
2026-06-05 23:55:00,146,109.997025
2026-06-05 23:55:00,147,109.997025
2026-06-05 23:55:00,148,106
2026-06-05 23:55:00,149,215
2026-06-05 23:55:00,150,215
2026-06-05 23:55:00,151,188
2026-06-05 23:55:00,152,164.266663
2026-06-05 23:55:00,153,164.266663
2026-06-05 23:55:00,154,169.866455
2026-06-05 23:55:00,155,160.53334
2026-06-05 23:55:00,156,160.53334
2026-06-05 23:55:00,157,173.942612
2026-06-05 23:55:00,158,42.457275
2026-06-05 23:55:00,159,39.448532
2026-06-05 23:55:00,160,22.881554
2026-06-05 23:55:00,161,0
2026-06-05 23:55:00,162,0
2026-06-05 23:55:00,163,0
2026-06-05 23:55:00,164,0
2026-06-05 23:55:00,165,0
2026-06-05 23:55:00,166,0
2026-06-05 23:55:00,167,14.71637
2026-06-05 23:55:00,168,141.003906
2026-06-05 23:55:00,169,70.5
2026-06-05 23:55:00,170,4.665527
2026-06-05 23:55:00,171,640.461426
2026-06-05 23:55:00,172,0
2026-06-05 23:55:00,173,0
2026-06-05 23:55:00,174,40.281982
2026-06-05 23:55:00,175,41.221924
2026-06-05 23:55:00,178,2.286606
2026-06-05 23:55:00,179,10.406433
2026-06-05 23:55:00,180,18.087311
2026-06-05 23:55:00,181,10.667603
2026-06-05 23:55:00,182,11.137573
2026-06-05 23:55:00,183,31.430862
2026-06-05 23:55:00,184,0
2026-06-05 23:55:00,185,0
2026-06-05 23:55:00,186,0
2026-06-05 23:55:00,187,6.15332
2026-06-05 23:55:00,188,7.946289
2026-06-05 23:55:00,189,18.26416
2026-06-05 23:55:00,190,264.399994
2026-06-05 23:55:00,191,0
2026-06-05 23:55:00,192,0
2026-06-05 23:55:00,193,0
2026-06-05 23:55:00,194,2.865692
2026-06-05 23:55:00,195,3.773621
2026-06-05 23:55:00,196,82.931
2026-06-05 23:55:00,197,0
2026-06-05 23:55:00,198,0
2026-06-05 23:55:00,199,0
2026-06-05 23:55:00,200,0
2026-06-05 23:55:00,201,0
2026-06-05 23:55:00,202,0
2026-06-05 23:55:00,203,1002.555359
2026-06-05 23:55:00,204,1000
2026-06-05 23:55:00,205,1.473511
2026-06-05 23:55:00,206,1.747612
2026-06-05 23:55:00,207,0
2026-06-05 23:55:00,208,0
2026-06-05 23:55:00,209,0
2026-06-05 23:55:00,210,2.756805
2026-06-05 23:55:00,211,3.230591
2026-06-05 23:55:00,212,1410
2026-06-05 23:55:00,213,1412
2026-06-05 23:55:00,214,0
2026-06-05 23:55:00,215,373.665527
2026-06-05 23:55:00,216,377.556641
2026-06-05 23:55:00,217,387.856689
2026-06-05 23:55:00,218,13.589151
2026-06-05 23:55:00,219,7.354872
2026-06-05 23:55:00,220,30.297779
2026-06-05 23:55:00,221,10.383133
2026-06-05 23:55:00,222,26.110107
2026-06-05 23:55:00,223,23.557983
2026-06-05 23:55:00,224,0
2026-06-05 23:55:00,225,0
2026-06-05 23:55:00,226,0
2026-06-05 23:55:00,227,165
2026-06-05 23:55:00,228,95
2026-06-05 23:55:00,229,1.356201
2026-06-05 23:55:00,230,1.32843
2026-06-05 23:55:00,231,5.750366
2026-06-05 23:55:00,232,4.612518
2026-06-05 23:55:00,233,2.096252
2026-06-05 23:55:00,234,2.915161
2026-06-05 23:55:00,235,1.513458
2026-06-05 23:55:00,236,5.167572
2026-06-05 23:55:00,237,0
2026-06-05 23:55:00,238,1.245178
2026-06-05 23:55:00,239,0.431824
2026-06-05 23:55:00,240,26.829529
2026-06-05 23:55:00,241,0.314331
2026-06-05 23:55:00,242,1.565552
2026-06-05 23:55:00,245,9.201889
2026-06-05 23:55:00,246,2.485367
2026-06-05 23:55:00,247,234.306564
2026-06-05 23:55:00,248,115.693428
2026-06-05 23:55:00,249,0
2026-06-05 23:55:00,250,0
2026-06-05 23:55:00,251,0
2026-06-05 23:55:00,254,76.081177
2026-06-05 23:55:00,255,62.109802
2026-06-05 23:55:00,256,99.004486
2026-06-05 23:55:00,257,0
2026-06-05 23:55:00,258,99.004486
2026-06-05 23:55:00,259,130
2026-06-05 23:55:00,260,0
2026-06-05 23:55:00,261,0
2026-06-05 23:55:00,262,149
2026-06-05 23:55:00,263,149
2026-06-05 23:55:00,264,190
2026-06-05 23:55:00,265,172.002319
2026-06-05 23:55:00,266,172.002319
2026-06-05 23:55:00,267,212
2026-06-05 23:55:00,268,255.043793
2026-06-05 23:55:00,269,104.541748
2026-06-05 23:55:00,270,130.002747
2026-06-05 23:55:00,271,85
2026-06-05 23:55:00,272,293.49826
2026-06-05 23:55:00,273,138.438324
2026-06-05 23:55:00,274,150
2026-06-05 23:55:00,275,120
2026-06-05 23:55:00,276,124.09436
2026-06-05 23:55:00,277,89.944092
2026-06-05 23:55:00,278,59.135742
2026-06-05 23:55:00,279,0
2026-06-05 23:55:00,280,0
2026-06-05 23:55:00,281,187
2026-06-05 23:55:00,282,187
2026-06-05 23:55:00,283,200
2026-06-05 23:55:00,287,12.090823
2026-06-05 23:55:00,288,11.452986
2026-06-05 23:55:00,289,2.256844
2026-06-05 23:55:00,290,10.318151
2026-06-05 23:55:00,291,10.20943
2026-06-05 23:55:00,292,52.653564
2026-06-05 23:55:00,293,9.805664
2026-06-05 23:55:00,294,10.354248
2026-06-05 23:55:00,295,16.161133
2026-06-05 23:55:00,296,15.302368
2026-06-05 23:55:00,297,221.35376
2026-06-05 23:55:00,298,97.066437
2026-06-05 23:55:00,299,0
2026-06-05 23:55:00,300,0
2026-06-05 23:55:00,301,0
2026-06-05 23:55:00,302,8.163315
2026-06-05 23:55:00,303,9.565262
2026-06-05 23:55:00,304,4.529709
2026-06-05 23:55:00,305,15.265961
2026-06-05 23:55:00,306,5.227814
2026-06-05 23:55:00,307,22.196106
2026-06-05 23:55:00,308,3.564575
2026-06-05 23:55:00,309,21.417877
2026-06-05 23:55:00,310,4.403809
2026-06-05 23:55:00,311,6.585907
2026-06-05 23:55:00,312,0
2026-06-05 23:55:00,313,0
2026-06-05 23:55:00,314,0
2026-06-05 23:55:00,315,0
2026-06-05 23:55:00,316,9.027374
2026-06-05 23:55:00,317,19.052704
2026-06-05 23:55:00,318,7.867676
2026-06-05 23:55:00,319,1.275665
2026-06-05 23:55:00,320,5.41095
2026-06-05 23:55:00,321,19.113739
2026-06-05 23:55:00,322,5.369995
2026-06-05 23:55:00,323,3.914948
2026-06-05 23:55:00,324,2.472321
2026-06-05 23:55:00,325,8.883057
2026-06-05 23:55:00,326,4.754333
2026-06-05 23:55:00,327,4.878296
2026-06-05 23:55:00,328,12.412567
2026-06-05 23:55:00,329,12.288574
2026-06-05 23:55:00,330,3.067108
2026-06-05 23:55:00,331,5.670715
2026-06-05 23:55:00,332,221.011993
2026-06-05 23:55:00,333,288.382812
2026-06-05 23:55:00,334,207.00705
2026-06-05 23:55:00,335,2.247688
2026-06-05 23:55:00,336,1.889095
2026-06-05 23:55:00,337,2.00354
2026-06-05 23:55:00,338,0
2026-06-05 23:55:00,339,0
2026-06-05 23:55:00,340,0
2026-06-05 23:55:00,341,5.452129
2026-06-05 23:55:00,342,5.520798
2026-06-05 23:55:00,343,9.305096
2026-06-05 23:55:00,344,4.513691
2026-06-05 23:55:00,345,5.024872
2026-06-05 23:55:00,346,10.335091
2026-06-05 23:55:00,347,7.338867
2026-06-05 23:55:00,348,2.637115
2026-06-05 23:55:00,349,31.249054
2026-06-05 23:55:00,350,122
2026-06-05 23:55:00,351,3.495422
2026-06-05 23:55:00,352,68
2026-06-05 23:55:00,353,2.580719
2026-06-05 23:55:00,354,2.046631
2026-06-05 23:55:00,355,7.101257
2026-06-05 23:55:00,356,2.128006
2026-06-05 23:55:00,357,0
2026-06-05 23:55:00,358,0
2026-06-05 23:55:00,359,569.960632
2026-06-05 23:55:00,360,743
2026-06-05 23:55:00,361,1.908142
2026-06-05 23:55:00,362,3.625717
2026-06-05 23:55:00,363,4.745148
2026-06-05 23:55:00,364,3.518852
2026-06-05 23:55:00,365,0
2026-06-05 23:55:00,366,0
2026-06-05 23:55:00,367,631.506165
2026-06-05 23:55:00,368,0
2026-06-05 23:55:00,369,0
2026-06-05 23:55:00,370,1.850525
2026-06-05 23:55:00,371,4.002014
2026-06-05 23:55:00,372,7.633301
2026-06-05 23:55:00,373,0
2026-06-05 23:55:00,374,0
2026-06-05 23:55:00,375,0
2026-06-05 23:55:00,376,0
2026-06-05 23:55:00,377,34.214905
2026-06-05 23:55:00,378,133.915817
2026-06-05 23:55:00,380,89.715439
2026-06-05 23:55:00,381,71.834656
2026-06-05 23:55:00,382,0
2026-06-05 23:55:00,383,127.932831
2026-06-05 23:55:00,384,0
2026-06-05 23:55:00,385,0
2026-06-05 23:55:00,386,0
2026-06-05 23:55:00,387,0
2026-06-05 23:55:00,388,250
2026-06-05 23:55:00,389,222.222229
2026-06-05 23:55:00,390,14.671875
2026-06-05 23:55:00,391,4.546875
2026-06-05 23:55:00,392,2.100754
2026-06-05 23:55:00,393,1.763649
2026-06-05 23:55:00,394,0
2026-06-05 23:55:00,395,0
2026-06-05 23:55:00,396,0
2026-06-05 23:55:00,397,0
2026-06-05 23:55:00,398,0
2026-06-05 23:55:00,399,0
2026-06-05 23:55:00,400,0
2026-06-05 23:55:00,401,0
2026-06-05 23:55:00,402,0
2026-06-05 23:55:00,403,0
2026-06-05 23:55:00,404,0
2026-06-05 23:55:00,405,0
2026-06-05 23:55:00,406,0
2026-06-05 23:55:00,407,0
2026-06-05 23:55:00,408,1.726074
2026-06-05 23:55:00,409,2.331055
2026-06-05 23:55:00,410,19.558252
2026-06-05 23:55:00,411,19.448519
2026-06-05 23:55:00,412,0
2026-06-05 23:55:00,413,3.897346
2026-06-05 23:55:00,414,0
2026-06-05 23:55:00,415,77.627686
2026-06-05 23:55:00,416,525
2026-06-05 23:55:00,417,0
2026-06-05 23:55:00,418,260.008545
2026-06-05 23:55:00,419,850.634644
2026-06-05 23:55:00,420,415.519531
2026-06-05 23:55:00,421,750.961304
2026-06-05 23:55:00,422,770.016357
2026-06-05 23:55:00,423,2.680038
2026-06-05 23:55:00,424,5.194733
2026-06-05 23:55:00,425,1.65152
2026-06-05 23:55:00,426,7.916092
2026-06-05 23:55:00,427,31.236877
2026-06-05 23:55:00,428,83.06144
2026-06-05 23:55:00,429,81.432556
2026-06-05 23:55:00,430,40.119843
2026-06-05 23:55:00,431,0
2026-06-05 23:55:00,432,0
2026-06-05 23:55:00,433,0
2026-06-05 23:55:00,434,1.485153
2026-06-05 23:55:00,435,0.972443
2026-06-05 23:55:00,436,4.745148
2026-06-05 23:55:00,437,115
2026-06-05 23:55:00,438,115
2026-06-05 23:55:00,439,186
2026-06-05 23:55:00,440,4.010132
2026-06-05 23:55:00,441,115
2026-06-05 23:55:00,442,93
2026-06-05 23:55:00,443,14.337952
2026-06-05 23:55:00,444,7.531738
2026-06-05 23:55:00,445,2.237976
2026-06-05 23:55:00,446,7.058929
2026-06-05 23:55:00,447,7.837158
2026-06-05 23:55:00,448,20.777008
2026-06-05 23:55:00,449,149.382019
2026-06-05 23:55:00,450,146.528503
2026-06-05 23:55:00,451,173.201691
2026-06-05 23:55:00,452,6.494385
2026-06-05 23:55:00,453,190
2026-06-05 23:55:00,454,95
2026-06-05 23:55:00,455,3.789429
2026-06-05 23:55:00,456,4.2883
2026-06-05 23:55:00,457,3.167358
2026-06-05 23:55:00,458,3.445221
2026-06-05 23:55:00,459,72.856842
2026-06-05 23:55:00,460,20.335999
2026-06-05 23:55:00,461,3.35083
2026-06-05 23:55:00,462,0
2026-06-05 23:55:00,463,15.138397
2026-06-05 23:55:00,464,9.670715
2026-06-05 23:55:00,465,986.838806
2026-06-05 23:55:00,466,0
2026-06-05 23:55:00,467,974.956543
2026-06-05 23:55:00,468,0
2026-06-05 23:55:00,470,0
2026-06-05 23:55:00,471,979.131348
2026-06-05 23:55:00,472,0
2026-06-05 23:55:00,473,0
2026-06-05 23:55:00,474,385.277344
2026-06-05 23:55:00,475,51.540894
2026-06-05 23:55:00,476,225
2026-06-05 23:55:00,477,0
2026-06-05 23:55:00,478,0
2026-06-05 23:55:00,479,1427.961182
2026-06-05 23:55:00,480,1430.313843
2026-06-05 23:55:00,481,205.271454
2026-06-05 23:55:00,482,119.152817
2026-06-05 23:55:00,570,0
2026-06-05 23:55:00,571,0
2026-06-05 23:55:00,572,0
2026-06-05 23:55:00,573,0
2026-06-05 23:55:00,574,0
2026-06-05 23:55:00,575,0
2026-06-05 23:55:00,576,0
2026-06-05 23:55:00,577,0
2026-06-05 23:55:00,578,0
2026-06-05 23:55:00,579,0
2026-06-05 23:55:00,580,0
2026-06-05 23:55:00,581,0
2026-06-05 23:55:00,582,0
2026-06-05 23:55:00,583,0
2026-06-05 23:55:00,584,0
2026-06-05 23:55:00,585,0
2026-06-05 23:55:00,586,0
2026-06-05 23:55:00,587,0
2026-06-05 23:55:00,588,0
2026-06-05 23:55:00,589,0
2026-06-05 23:55:00,590,0
2026-06-05 23:55:00,591,0
2026-06-05 23:55:00,592,0
2026-06-05 23:55:00,593,0
2026-06-05 23:55:00,594,0
2026-06-05 23:55:00,595,0
2026-06-05 23:55:00,596,0
2026-06-05 23:55:00,597,0
2026-06-05 23:55:00,598,0
2026-06-05 23:55:00,599,0
2026-06-05 23:55:00,600,0
2026-06-05 23:55:00,601,0
2026-06-05 23:55:00,602,0
2026-06-05 23:55:00,603,0
2026-06-06,2,29.171345
2026-06-06,3,0
2026-06-06,4,0
2026-06-06,5,479.996643
2026-06-06,6,479
2026-06-06,7,479.996643
2026-06-06,8,479.996643
2026-06-06,9,479.996643
2026-06-06,10,0
2026-06-06,11,479
2026-06-06,13,196.433136
2026-06-06,14,303.438263
2026-06-06,15,50.758362
2026-06-06,16,288.596741
2026-06-06,17,474
2026-06-06,18,471.945496
2026-06-06,19,4.467911
2026-06-06,20,0
2026-06-06,21,471.300293
2026-06-06,22,311.666656
2026-06-06,23,297.899475
2026-06-06,24,311.666656
2026-06-06,27,0
2026-06-06,28,0
2026-06-06,29,0
2026-06-06,31,992.967285
2026-06-06,32,997.165466
2026-06-06,33,211
2026-06-06,35,191.23465
2026-06-06,36,97.064781
2026-06-06,37,0
2026-06-06,38,477.988159
2026-06-06,39,0
2026-06-06,40,477.814575
2026-06-06,41,185.473145
2026-06-06,42,463
2026-06-06,43,4.852448
2026-06-06,44,3.021332
2026-06-06,45,8.199951
2026-06-06,46,4.108567
2026-06-06,47,5.596299
2026-06-06,48,0
2026-06-06,49,3.650787
2026-06-06,50,3.507721
2026-06-06,51,30.28772
2026-06-06,52,474
2026-06-06,53,476
2026-06-06,54,280
2026-06-06,55,0
2026-06-06,56,0
2026-06-06,57,57.240479
2026-06-06,58,384.627991
2026-06-06,59,468
2026-06-06,60,975
2026-06-06,61,975.959106
2026-06-06,62,42.209694
2026-06-06,63,45.98262
2026-06-06,64,0
2026-06-06,65,0
2026-06-06,66,0
2026-06-06,67,0
2026-06-06,68,0
2026-06-06,69,87.195068
2026-06-06,70,0
2026-06-06,71,2.894623
2026-06-06,72,0
2026-06-06,73,11.409485
2026-06-06,74,0
2026-06-06,75,0
2026-06-06,76,408.178528
2026-06-06,77,0
2026-06-06,78,354.659882
2026-06-06,81,85.531128
2026-06-06,82,477
2026-06-06,83,310
2026-06-06,84,476.996277
2026-06-06,85,746.996948
2026-06-06,86,1002
2026-06-06,87,0
2026-06-06,88,0
2026-06-06,89,8.948181
2026-06-06,90,4.5047
2026-06-06,91,5.456848
2026-06-06,92,4.751709
2026-06-06,93,5.710327
2026-06-06,94,186
2026-06-06,95,110
2026-06-06,96,3.161499
2026-06-06,97,0
2026-06-06,98,0
2026-06-06,99,0
2026-06-06,100,39.963074
2026-06-06,101,0.484329
2026-06-06,102,10.6035
2026-06-06,103,750.045776
2026-06-06,104,925.889648
2026-06-06,105,0
2026-06-06,106,0
2026-06-06,107,0
2026-06-06,108,0
2026-06-06,109,0
2026-06-06,110,0
2026-06-06,111,0
2026-06-06,112,0
2026-06-06,113,0
2026-06-06,114,0
2026-06-06,115,0
2026-06-06,116,0
2026-06-06,117,0
2026-06-06,118,0
2026-06-06,119,0
2026-06-06,120,0
2026-06-06,121,0
2026-06-06,122,0
2026-06-06,123,0
2026-06-06,124,0
2026-06-06,125,85
2026-06-06,126,0
2026-06-06,127,6.445312
2026-06-06,128,6.505737
2026-06-06,130,0
2026-06-06,131,0
2026-06-06,132,565.379211
2026-06-06,133,155.436035
2026-06-06,134,95.739807
2026-06-06,135,1.499405
2026-06-06,136,1.661224
2026-06-06,137,1001.9104
2026-06-06,138,996.783325
2026-06-06,139,983.008789
2026-06-06,140,980.422546
2026-06-06,141,0
2026-06-06,142,966.251953
2026-06-06,143,0
2026-06-06,144,305
2026-06-06,146,109.997025
2026-06-06,147,109.997025
2026-06-06,148,106
2026-06-06,149,215
2026-06-06,150,215
2026-06-06,151,188
2026-06-06,152,164.266663
2026-06-06,153,164.266663
2026-06-06,154,169.866455
2026-06-06,155,160.53334
2026-06-06,156,160.53334
2026-06-06,157,173.942612
2026-06-06,158,42.495041
2026-06-06,159,39.574425
2026-06-06,160,22.839592
2026-06-06,161,0
2026-06-06,162,0
2026-06-06,163,0
2026-06-06,164,0
2026-06-06,165,0
2026-06-06,166,0
2026-06-06,167,14.69442
2026-06-06,168,141.003906
2026-06-06,169,70.5
2026-06-06,170,4.665527
2026-06-06,171,643.024902
2026-06-06,172,0
2026-06-06,173,0
2026-06-06,174,40.281982
2026-06-06,175,41.221924
2026-06-06,178,2.286606
2026-06-06,179,10.406433
2026-06-06,180,18.087311
2026-06-06,181,10.667603
2026-06-06,182,11.137573
2026-06-06,183,31.430862
2026-06-06,184,0
2026-06-06,185,0
2026-06-06,186,0
2026-06-06,187,6.15332
2026-06-06,188,7.946289
2026-06-06,189,18.26416
2026-06-06,190,264.399994
2026-06-06,191,0
2026-06-06,192,0
2026-06-06,193,0
2026-06-06,194,2.865692
2026-06-06,195,3.773621
2026-06-06,196,82.931
2026-06-06,197,0
2026-06-06,198,0
2026-06-06,199,0
2026-06-06,200,0
2026-06-06,201,0
2026-06-06,202,0
2026-06-06,203,1002.555359
2026-06-06,204,1000
2026-06-06,205,1.473511
2026-06-06,206,1.747612
2026-06-06,207,0
2026-06-06,208,0
2026-06-06,209,0
2026-06-06,210,2.756805
2026-06-06,211,3.230591
2026-06-06,212,1410
2026-06-06,213,1412
2026-06-06,214,0
2026-06-06,215,373.070435
2026-06-06,216,378.838379
2026-06-06,217,387.856689
2026-06-06,218,13.745131
2026-06-06,219,7.354872
2026-06-06,220,30.297779
2026-06-06,221,10.383133
2026-06-06,222,26.110107
2026-06-06,223,23.557983
2026-06-06,224,0
2026-06-06,225,0
2026-06-06,226,0
2026-06-06,227,165
2026-06-06,228,95
2026-06-06,229,1.356201
2026-06-06,230,1.32843
2026-06-06,231,5.750366
2026-06-06,232,4.612518
2026-06-06,233,2.096252
2026-06-06,234,2.915161
2026-06-06,235,1.513458
2026-06-06,236,5.167572
2026-06-06,237,0
2026-06-06,238,1.245178
2026-06-06,239,0.431824
2026-06-06,240,27.290344
2026-06-06,241,0.314331
2026-06-06,242,1.565552
2026-06-06,245,9.201889
2026-06-06,246,2.485367
2026-06-06,247,234.306564
2026-06-06,248,115.693428
2026-06-06,249,0
2026-06-06,250,0
2026-06-06,251,0
2026-06-06,254,76.081177
2026-06-06,255,62.12262
2026-06-06,256,99.004486
2026-06-06,257,0
2026-06-06,258,99.004486
2026-06-06,259,130
2026-06-06,260,0
2026-06-06,261,0
2026-06-06,262,149
2026-06-06,263,149
2026-06-06,264,190
2026-06-06,265,172.002319
2026-06-06,266,172.002319
2026-06-06,267,212
2026-06-06,268,255.492401
2026-06-06,269,104.64856
2026-06-06,270,130.002747
2026-06-06,271,85
2026-06-06,272,216.387527
2026-06-06,273,128.530243
2026-06-06,274,150
2026-06-06,275,113
2026-06-06,276,124.140137
2026-06-06,277,21.414795
2026-06-06,278,57.39624
2026-06-06,279,0
2026-06-06,280,0
2026-06-06,281,187
2026-06-06,282,187
2026-06-06,283,200
2026-06-06,287,12.104252
2026-06-06,288,11.438337
2026-06-06,289,2.270577
2026-06-06,290,10.316319
2026-06-06,291,10.218815
2026-06-06,292,52.653564
2026-06-06,293,9.805664
2026-06-06,294,10.354248
2026-06-06,295,16.161133
2026-06-06,296,15.302368
2026-06-06,297,221.60553
2026-06-06,298,97.027985
2026-06-06,299,0
2026-06-06,300,0
2026-06-06,301,0
2026-06-06,302,8.163315
2026-06-06,303,9.565262
2026-06-06,304,4.529709
2026-06-06,305,15.265961
2026-06-06,306,5.227814
2026-06-06,307,22.196106
2026-06-06,308,3.564575
2026-06-06,309,21.417877
2026-06-06,310,4.403809
2026-06-06,311,6.585907
2026-06-06,312,0
2026-06-06,313,0
2026-06-06,314,0
2026-06-06,315,0
2026-06-06,316,9.027374
2026-06-06,317,19.052704
2026-06-06,318,7.867676
2026-06-06,319,1.275665
2026-06-06,320,5.41095
2026-06-06,321,19.113739
2026-06-06,322,5.369995
2026-06-06,323,3.914948
2026-06-06,324,2.472321
2026-06-06,325,8.883057
2026-06-06,326,4.754333
2026-06-06,327,4.878296
2026-06-06,328,12.412567
2026-06-06,329,12.288574
2026-06-06,330,3.067108
2026-06-06,331,5.670715
2026-06-06,332,221.011993
2026-06-06,333,270.968964
2026-06-06,334,207.00705
2026-06-06,335,2.247688
2026-06-06,336,1.889095
2026-06-06,337,2.00354
2026-06-06,338,0
2026-06-06,339,0
2026-06-06,340,0
2026-06-06,341,5.452129
2026-06-06,342,5.520798
2026-06-06,343,9.305096
2026-06-06,344,4.513691
2026-06-06,345,5.024872
2026-06-06,346,10.335091
2026-06-06,347,7.338867
2026-06-06,348,2.637115
2026-06-06,349,31.249054
2026-06-06,350,122
2026-06-06,351,3.495422
2026-06-06,352,68
2026-06-06,353,2.580719
2026-06-06,354,2.046631
2026-06-06,355,7.101257
2026-06-06,356,2.128006
2026-06-06,357,0
2026-06-06,358,0
2026-06-06,359,570.601501
2026-06-06,360,744
2026-06-06,361,1.908142
2026-06-06,362,3.625717
2026-06-06,363,4.745148
2026-06-06,364,3.518852
2026-06-06,365,0
2026-06-06,366,0
2026-06-06,367,635.476562
2026-06-06,368,0
2026-06-06,369,0
2026-06-06,370,1.850525
2026-06-06,371,4.002014
2026-06-06,372,7.633301
2026-06-06,373,0
2026-06-06,374,0
2026-06-06,375,0
2026-06-06,376,0
2026-06-06,377,34.214905
2026-06-06,378,133.915817
2026-06-06,380,89.715439
2026-06-06,381,87.472336
2026-06-06,382,0
2026-06-06,383,133.025604
2026-06-06,384,0
2026-06-06,385,0
2026-06-06,386,0
2026-06-06,387,0
2026-06-06,388,222.222229
2026-06-06,389,122.554657
2026-06-06,390,14.671875
2026-06-06,391,4.546875
2026-06-06,392,2.100754
2026-06-06,393,1.763649
2026-06-06,394,0
2026-06-06,395,0
2026-06-06,396,0
2026-06-06,397,0
2026-06-06,398,0
2026-06-06,399,0
2026-06-06,400,0
2026-06-06,401,0
2026-06-06,402,0
2026-06-06,403,0
2026-06-06,404,0
2026-06-06,405,0
2026-06-06,406,0
2026-06-06,407,0
2026-06-06,408,1.726074
2026-06-06,409,2.331055
2026-06-06,410,19.667984
2026-06-06,411,19.680313
2026-06-06,412,0
2026-06-06,413,3.897346
2026-06-06,414,0
2026-06-06,415,77.627686
2026-06-06,416,525
2026-06-06,417,0
2026-06-06,418,260.008545
2026-06-06,419,850.634644
2026-06-06,420,401.734985
2026-06-06,421,750.961304
2026-06-06,422,770.016357
2026-06-06,423,2.680038
2026-06-06,424,5.194733
2026-06-06,425,1.65152
2026-06-06,426,7.916092
2026-06-06,427,31.236877
2026-06-06,428,84.331085
2026-06-06,429,82.14119
2026-06-06,430,40.0411
2026-06-06,431,0
2026-06-06,432,0
2026-06-06,433,0
2026-06-06,434,1.485153
2026-06-06,435,0.972443
2026-06-06,436,4.745148
2026-06-06,437,115
2026-06-06,438,115
2026-06-06,439,186
2026-06-06,440,4.010132
2026-06-06,441,115
2026-06-06,442,93
2026-06-06,443,14.337952
2026-06-06,444,7.531738
2026-06-06,445,2.237976
2026-06-06,446,7.058929
2026-06-06,447,7.837158
2026-06-06,448,20.777008
2026-06-06,449,148.878448
2026-06-06,450,145.948669
2026-06-06,451,173.232208
2026-06-06,452,6.494385
2026-06-06,453,190
2026-06-06,454,95
2026-06-06,455,3.789429
2026-06-06,456,4.2883
2026-06-06,457,3.167358
2026-06-06,458,3.445221
2026-06-06,459,72.856842
2026-06-06,460,20.335999
2026-06-06,461,3.35083
2026-06-06,462,0
2026-06-06,463,15.138397
2026-06-06,464,9.670715
2026-06-06,465,986.838806
2026-06-06,466,0
2026-06-06,467,974.956543
2026-06-06,468,0
2026-06-06,470,0
2026-06-06,471,989.568848
2026-06-06,472,0
2026-06-06,473,0
2026-06-06,474,385.277344
2026-06-06,475,51.540894
2026-06-06,476,225
2026-06-06,477,0
2026-06-06,478,0
2026-06-06,479,1425.90271
2026-06-06,480,1430.16687
2026-06-06,481,140
2026-06-06,482,108
2026-06-06,570,0
2026-06-06,571,0
2026-06-06,572,0
2026-06-06,573,0
2026-06-06,574,0
2026-06-06,575,0
2026-06-06,576,0
2026-06-06,577,0
2026-06-06,578,0
2026-06-06,579,0
2026-06-06,580,0
2026-06-06,581,0
2026-06-06,582,0
2026-06-06,583,0
2026-06-06,584,0
2026-06-06,585,0
2026-06-06,586,0
2026-06-06,587,0
2026-06-06,588,0
2026-06-06,589,0
2026-06-06,590,0
2026-06-06,591,0
2026-06-06,592,0
2026-06-06,593,0
2026-06-06,594,0
2026-06-06,595,0
2026-06-06,596,0
2026-06-06,597,0
2026-06-06,598,0
2026-06-06,599,0
2026-06-06,600,0
2026-06-06,601,0
2026-06-06,602,0
2026-06-06,603,0
2026-06-06 00:05:00,2,29.171345
2026-06-06 00:05:00,3,0
2026-06-06 00:05:00,4,0
2026-06-06 00:05:00,5,475.458496
2026-06-06 00:05:00,6,461.142883
2026-06-06 00:05:00,7,479
2026-06-06 00:05:00,8,479.996643
2026-06-06 00:05:00,9,479
2026-06-06 00:05:00,10,0
2026-06-06 00:05:00,11,479
2026-06-06 00:05:00,13,196.433136
2026-06-06 00:05:00,14,303.438263
2026-06-06 00:05:00,15,50.758362
2026-06-06 00:05:00,16,288.596741
2026-06-06 00:05:00,17,474
2026-06-06 00:05:00,18,474.143921
2026-06-06 00:05:00,19,4.244743
2026-06-06 00:05:00,20,0
2026-06-06 00:05:00,21,472.673706
2026-06-06 00:05:00,22,284.535797
2026-06-06 00:05:00,23,278.652008
2026-06-06 00:05:00,24,284.535797
2026-06-06 00:05:00,27,0
2026-06-06 00:05:00,28,0
2026-06-06 00:05:00,29,0
2026-06-06 00:05:00,31,992.967285
2026-06-06 00:05:00,32,999.242371
2026-06-06 00:05:00,33,211
2026-06-06 00:05:00,35,177.442291
2026-06-06 00:05:00,36,87.627197
2026-06-06 00:05:00,37,0
2026-06-06 00:05:00,38,477.988159
2026-06-06 00:05:00,39,0
2026-06-06 00:05:00,40,477.814575
2026-06-06 00:05:00,41,185.473145
2026-06-06 00:05:00,42,463
2026-06-06 00:05:00,43,4.852448
2026-06-06 00:05:00,44,3.021332
2026-06-06 00:05:00,45,8.199951
2026-06-06 00:05:00,46,4.108567
2026-06-06 00:05:00,47,5.596299
2026-06-06 00:05:00,48,0
2026-06-06 00:05:00,49,3.650787
2026-06-06 00:05:00,50,3.507721
2026-06-06 00:05:00,51,30.28772
2026-06-06 00:05:00,52,474
2026-06-06 00:05:00,53,476
2026-06-06 00:05:00,54,280
2026-06-06 00:05:00,55,0
2026-06-06 00:05:00,56,0
2026-06-06 00:05:00,57,57.240479
2026-06-06 00:05:00,58,384.627991
2026-06-06 00:05:00,59,468
2026-06-06 00:05:00,60,974.986328
2026-06-06 00:05:00,61,975.959106
2026-06-06 00:05:00,62,42.134327
2026-06-06 00:05:00,63,45.862648
2026-06-06 00:05:00,64,0
2026-06-06 00:05:00,65,0
2026-06-06 00:05:00,66,0
2026-06-06 00:05:00,67,0
2026-06-06 00:05:00,68,0
2026-06-06 00:05:00,69,87.195068
2026-06-06 00:05:00,70,0
2026-06-06 00:05:00,71,2.894623
2026-06-06 00:05:00,72,0
2026-06-06 00:05:00,73,11.409485
2026-06-06 00:05:00,74,0
2026-06-06 00:05:00,75,0
2026-06-06 00:05:00,76,408.523254
2026-06-06 00:05:00,77,0
2026-06-06 00:05:00,78,348.193237
2026-06-06 00:05:00,81,85.531128
2026-06-06 00:05:00,82,477
2026-06-06 00:05:00,83,310
2026-06-06 00:05:00,84,476.996277
2026-06-06 00:05:00,85,745.898315
2026-06-06 00:05:00,86,1002
2026-06-06 00:05:00,87,0
2026-06-06 00:05:00,88,0
2026-06-06 00:05:00,89,8.948181
2026-06-06 00:05:00,90,4.5047
2026-06-06 00:05:00,91,5.456848
2026-06-06 00:05:00,92,4.751709
2026-06-06 00:05:00,93,5.710327
2026-06-06 00:05:00,94,186
2026-06-06 00:05:00,95,110
2026-06-06 00:05:00,96,3.161499
2026-06-06 00:05:00,97,0
2026-06-06 00:05:00,98,0
2026-06-06 00:05:00,99,0
2026-06-06 00:05:00,100,40.08667
2026-06-06 00:05:00,101,0.484329
2026-06-06 00:05:00,102,10.267036
2026-06-06 00:05:00,103,750.045776
2026-06-06 00:05:00,104,882.629639
2026-06-06 00:05:00,105,0
2026-06-06 00:05:00,106,0
2026-06-06 00:05:00,107,0
2026-06-06 00:05:00,108,0
2026-06-06 00:05:00,109,0
2026-06-06 00:05:00,110,0
2026-06-06 00:05:00,111,0
2026-06-06 00:05:00,112,0
2026-06-06 00:05:00,113,0
2026-06-06 00:05:00,114,0
2026-06-06 00:05:00,115,0
2026-06-06 00:05:00,116,0
2026-06-06 00:05:00,117,0
2026-06-06 00:05:00,118,0
2026-06-06 00:05:00,119,0
2026-06-06 00:05:00,120,0
2026-06-06 00:05:00,121,0
2026-06-06 00:05:00,122,0
2026-06-06 00:05:00,123,0
2026-06-06 00:05:00,124,0
2026-06-06 00:05:00,125,85
2026-06-06 00:05:00,126,0
2026-06-06 00:05:00,127,6.445312
2026-06-06 00:05:00,128,6.505737
2026-06-06 00:05:00,130,0
2026-06-06 00:05:00,131,0
2026-06-06 00:05:00,132,565.379211
2026-06-06 00:05:00,133,157.012604
2026-06-06 00:05:00,134,96.002563
2026-06-06 00:05:00,135,1.499405
2026-06-06 00:05:00,136,1.661224
2026-06-06 00:05:00,137,1003.375366
2026-06-06 00:05:00,138,998.248291
2026-06-06 00:05:00,139,982.345642
2026-06-06 00:05:00,140,981.085693
2026-06-06 00:05:00,141,0
2026-06-06 00:05:00,142,966.251953
2026-06-06 00:05:00,143,0
2026-06-06 00:05:00,144,304.987457
2026-06-06 00:05:00,146,104.798729
2026-06-06 00:05:00,147,115.19532
2026-06-06 00:05:00,148,106
2026-06-06 00:05:00,149,151.32666
2026-06-06 00:05:00,150,155.27179
2026-06-06 00:05:00,151,219.915344
2026-06-06 00:05:00,152,166.600006
2026-06-06 00:05:00,153,166.600006
2026-06-06 00:05:00,154,171.743439
2026-06-06 00:05:00,155,163.333328
2026-06-06 00:05:00,156,163.333328
2026-06-06 00:05:00,157,175.003601
2026-06-06 00:05:00,158,42.482452
2026-06-06 00:05:00,159,39.654152
2026-06-06 00:05:00,160,22.894142
2026-06-06 00:05:00,161,0
2026-06-06 00:05:00,162,0
2026-06-06 00:05:00,163,0
2026-06-06 00:05:00,164,0
2026-06-06 00:05:00,165,0
2026-06-06 00:05:00,166,0
2026-06-06 00:05:00,167,14.668808
2026-06-06 00:05:00,168,141.003906
2026-06-06 00:05:00,169,70.5
2026-06-06 00:05:00,170,4.665527
2026-06-06 00:05:00,171,640.461426
2026-06-06 00:05:00,172,0
2026-06-06 00:05:00,173,0
2026-06-06 00:05:00,174,40.281982
2026-06-06 00:05:00,175,41.221924
2026-06-06 00:05:00,178,2.286606
2026-06-06 00:05:00,179,10.406433
2026-06-06 00:05:00,180,18.087311
2026-06-06 00:05:00,181,10.667603
2026-06-06 00:05:00,182,11.137573
2026-06-06 00:05:00,183,31.430862
2026-06-06 00:05:00,184,0
2026-06-06 00:05:00,185,0
2026-06-06 00:05:00,186,0
2026-06-06 00:05:00,187,6.15332
2026-06-06 00:05:00,188,7.946289
2026-06-06 00:05:00,189,18.26416
2026-06-06 00:05:00,190,264.399994
2026-06-06 00:05:00,191,0
2026-06-06 00:05:00,192,0
2026-06-06 00:05:00,193,0
2026-06-06 00:05:00,194,2.865692
2026-06-06 00:05:00,195,3.773621
2026-06-06 00:05:00,196,82.931
2026-06-06 00:05:00,197,0
2026-06-06 00:05:00,198,0
2026-06-06 00:05:00,199,0
2026-06-06 00:05:00,200,0
2026-06-06 00:05:00,201,0
2026-06-06 00:05:00,202,0
2026-06-06 00:05:00,203,1002.555359
2026-06-06 00:05:00,204,1000
2026-06-06 00:05:00,205,1.473511
2026-06-06 00:05:00,206,1.747612
2026-06-06 00:05:00,207,0
2026-06-06 00:05:00,208,0
2026-06-06 00:05:00,209,0
2026-06-06 00:05:00,210,2.756805
2026-06-06 00:05:00,211,3.230591
2026-06-06 00:05:00,212,1410
2026-06-06 00:05:00,213,1412
2026-06-06 00:05:00,214,0
2026-06-06 00:05:00,215,360.733337
2026-06-06 00:05:00,216,360.733337
2026-06-06 00:05:00,217,368.02179
2026-06-06 00:05:00,218,11.306209
2026-06-06 00:05:00,219,7.354872
2026-06-06 00:05:00,220,30.297779
2026-06-06 00:05:00,221,10.383133
2026-06-06 00:05:00,222,26.110107
2026-06-06 00:05:00,223,23.557983
2026-06-06 00:05:00,224,0
2026-06-06 00:05:00,225,0
2026-06-06 00:05:00,226,0
2026-06-06 00:05:00,227,150.233063
2026-06-06 00:05:00,228,103.538239
2026-06-06 00:05:00,229,1.356201
2026-06-06 00:05:00,230,1.32843
2026-06-06 00:05:00,231,5.750366
2026-06-06 00:05:00,232,4.612518
2026-06-06 00:05:00,233,2.096252
2026-06-06 00:05:00,234,2.915161
2026-06-06 00:05:00,235,1.513458
2026-06-06 00:05:00,236,5.167572
2026-06-06 00:05:00,237,0
2026-06-06 00:05:00,238,1.245178
2026-06-06 00:05:00,239,0.431824
2026-06-06 00:05:00,240,22.177124
2026-06-06 00:05:00,241,0.314331
2026-06-06 00:05:00,242,1.565552
2026-06-06 00:05:00,245,9.201889
2026-06-06 00:05:00,246,2.485367
2026-06-06 00:05:00,247,233.812943
2026-06-06 00:05:00,248,116.18705
2026-06-06 00:05:00,249,0
2026-06-06 00:05:00,250,0
2026-06-06 00:05:00,251,0
2026-06-06 00:05:00,254,76.081177
2026-06-06 00:05:00,255,61.738098
2026-06-06 00:05:00,256,99.004486
2026-06-06 00:05:00,257,0
2026-06-06 00:05:00,258,99.004486
2026-06-06 00:05:00,259,130
2026-06-06 00:05:00,260,0
2026-06-06 00:05:00,261,0
2026-06-06 00:05:00,262,149
2026-06-06 00:05:00,263,149
2026-06-06 00:05:00,264,190
2026-06-06 00:05:00,265,172.002319
2026-06-06 00:05:00,266,172.002319
2026-06-06 00:05:00,267,212
2026-06-06 00:05:00,268,255.02243
2026-06-06 00:05:00,269,104.798096
2026-06-06 00:05:00,270,178.479004
2026-06-06 00:05:00,271,95.099365
2026-06-06 00:05:00,272,231.960327
2026-06-06 00:05:00,273,130.531219
2026-06-06 00:05:00,274,150
2026-06-06 00:05:00,275,113
2026-06-06 00:05:00,276,165.706421
2026-06-06 00:05:00,277,21.414795
2026-06-06 00:05:00,278,60.005493
2026-06-06 00:05:00,279,0
2026-06-06 00:05:00,280,0
2026-06-06 00:05:00,281,187
2026-06-06 00:05:00,282,187
2026-06-06 00:05:00,283,200
2026-06-06 00:05:00,287,12.175055
2026-06-06 00:05:00,288,11.438337
2026-06-06 00:05:00,289,2.253639
2026-06-06 00:05:00,290,9.889906
2026-06-06 00:05:00,291,9.931106
2026-06-06 00:05:00,292,52.653564
2026-06-06 00:05:00,293,9.805664
2026-06-06 00:05:00,294,10.354248
2026-06-06 00:05:00,295,16.161133
2026-06-06 00:05:00,296,15.302368
2026-06-06 00:05:00,297,220.712891
2026-06-06 00:05:00,298,96.906219
2026-06-06 00:05:00,299,0
2026-06-06 00:05:00,300,0
2026-06-06 00:05:00,301,0
2026-06-06 00:05:00,302,8.163315
2026-06-06 00:05:00,303,9.565262
2026-06-06 00:05:00,304,4.529709
2026-06-06 00:05:00,305,15.265961
2026-06-06 00:05:00,306,5.227814
2026-06-06 00:05:00,307,22.196106
2026-06-06 00:05:00,308,3.564575
2026-06-06 00:05:00,309,21.417877
2026-06-06 00:05:00,310,4.403809
2026-06-06 00:05:00,311,6.585907
2026-06-06 00:05:00,312,0
2026-06-06 00:05:00,313,0
2026-06-06 00:05:00,314,0
2026-06-06 00:05:00,315,0
2026-06-06 00:05:00,316,9.027374
2026-06-06 00:05:00,317,19.052704
2026-06-06 00:05:00,318,7.867676
2026-06-06 00:05:00,319,1.275665
2026-06-06 00:05:00,320,5.41095
2026-06-06 00:05:00,321,19.113739
2026-06-06 00:05:00,322,5.369995
2026-06-06 00:05:00,323,3.914948
2026-06-06 00:05:00,324,2.472321
2026-06-06 00:05:00,325,8.883057
2026-06-06 00:05:00,326,4.754333
2026-06-06 00:05:00,327,4.878296
2026-06-06 00:05:00,328,12.412567
2026-06-06 00:05:00,329,12.288574
2026-06-06 00:05:00,330,3.067108
2026-06-06 00:05:00,331,5.670715
2026-06-06 00:05:00,332,221.011993
2026-06-06 00:05:00,333,277.111328
2026-06-06 00:05:00,334,207.00705
2026-06-06 00:05:00,335,2.247688
2026-06-06 00:05:00,336,1.889095
2026-06-06 00:05:00,337,2.00354
2026-06-06 00:05:00,338,0
2026-06-06 00:05:00,339,0
2026-06-06 00:05:00,340,0
2026-06-06 00:05:00,341,5.452129
2026-06-06 00:05:00,342,5.520798
2026-06-06 00:05:00,343,9.305096
2026-06-06 00:05:00,344,4.513691
2026-06-06 00:05:00,345,5.024872
2026-06-06 00:05:00,346,10.335091
2026-06-06 00:05:00,347,7.338867
2026-06-06 00:05:00,348,2.637115
2026-06-06 00:05:00,349,31.249054
2026-06-06 00:05:00,350,122
2026-06-06 00:05:00,351,3.495422
2026-06-06 00:05:00,352,68
2026-06-06 00:05:00,353,2.580719
2026-06-06 00:05:00,354,2.046631
2026-06-06 00:05:00,355,7.101257
2026-06-06 00:05:00,356,2.128006
2026-06-06 00:05:00,357,0
2026-06-06 00:05:00,358,0
2026-06-06 00:05:00,359,570.189514
2026-06-06 00:05:00,360,743
2026-06-06 00:05:00,361,1.908142
2026-06-06 00:05:00,362,3.625717
2026-06-06 00:05:00,363,4.745148
2026-06-06 00:05:00,364,3.518852
2026-06-06 00:05:00,365,0
2026-06-06 00:05:00,366,0
2026-06-06 00:05:00,367,630.836487
2026-06-06 00:05:00,368,0
2026-06-06 00:05:00,369,0
2026-06-06 00:05:00,370,1.850525
2026-06-06 00:05:00,371,4.002014
2026-06-06 00:05:00,372,7.633301
2026-06-06 00:05:00,373,0
2026-06-06 00:05:00,374,0
2026-06-06 00:05:00,375,0
2026-06-06 00:05:00,376,0
2026-06-06 00:05:00,377,34.214905
2026-06-06 00:05:00,378,133.915817
2026-06-06 00:05:00,380,89.715439
2026-06-06 00:05:00,381,89.414215
2026-06-06 00:05:00,382,0
2026-06-06 00:05:00,383,133.048492
2026-06-06 00:05:00,384,0
2026-06-06 00:05:00,385,0
2026-06-06 00:05:00,386,0
2026-06-06 00:05:00,387,0
2026-06-06 00:05:00,388,222.222229
2026-06-06 00:05:00,389,122.554657
2026-06-06 00:05:00,390,14.671875
2026-06-06 00:05:00,391,4.546875
2026-06-06 00:05:00,392,2.100754
2026-06-06 00:05:00,393,1.763649
2026-06-06 00:05:00,394,0
2026-06-06 00:05:00,395,0
2026-06-06 00:05:00,396,0
2026-06-06 00:05:00,397,0
2026-06-06 00:05:00,398,0
2026-06-06 00:05:00,399,0
2026-06-06 00:05:00,400,0
2026-06-06 00:05:00,401,0
2026-06-06 00:05:00,402,0
2026-06-06 00:05:00,403,0
2026-06-06 00:05:00,404,0
2026-06-06 00:05:00,405,0
2026-06-06 00:05:00,406,0
2026-06-06 00:05:00,407,0
2026-06-06 00:05:00,408,1.726074
2026-06-06 00:05:00,409,2.331055
2026-06-06 00:05:00,410,20.455837
2026-06-06 00:05:00,411,20.621052
2026-06-06 00:05:00,412,0
2026-06-06 00:05:00,413,3.897346
2026-06-06 00:05:00,414,0
2026-06-06 00:05:00,415,77.627686
2026-06-06 00:05:00,416,525
2026-06-06 00:05:00,417,0
2026-06-06 00:05:00,418,260.008545
2026-06-06 00:05:00,419,735.942322
2026-06-06 00:05:00,420,349.755493
2026-06-06 00:05:00,421,653.822693
2026-06-06 00:05:00,422,765.724609
2026-06-06 00:05:00,423,2.680038
2026-06-06 00:05:00,424,5.194733
2026-06-06 00:05:00,425,1.65152
2026-06-06 00:05:00,426,7.916092
2026-06-06 00:05:00,427,31.236877
2026-06-06 00:05:00,428,82.74157
2026-06-06 00:05:00,429,81.073318
2026-06-06 00:05:00,430,40.055862
2026-06-06 00:05:00,431,0
2026-06-06 00:05:00,432,0
2026-06-06 00:05:00,433,0
2026-06-06 00:05:00,434,1.485153
2026-06-06 00:05:00,435,0.972443
2026-06-06 00:05:00,436,4.745148
2026-06-06 00:05:00,437,115
2026-06-06 00:05:00,438,115
2026-06-06 00:05:00,439,186
2026-06-06 00:05:00,440,4.010132
2026-06-06 00:05:00,441,115
2026-06-06 00:05:00,442,186
2026-06-06 00:05:00,443,14.337952
2026-06-06 00:05:00,444,7.531738
2026-06-06 00:05:00,445,2.237976
2026-06-06 00:05:00,446,7.058929
2026-06-06 00:05:00,447,7.837158
2026-06-06 00:05:00,448,20.777008
2026-06-06 00:05:00,449,149.076813
2026-06-06 00:05:00,450,147.07785
2026-06-06 00:05:00,451,147.032074
2026-06-06 00:05:00,452,6.494385
2026-06-06 00:05:00,453,190
2026-06-06 00:05:00,454,95
2026-06-06 00:05:00,455,3.789429
2026-06-06 00:05:00,456,4.2883
2026-06-06 00:05:00,457,3.167358
2026-06-06 00:05:00,458,3.445221
2026-06-06 00:05:00,459,72.856842
2026-06-06 00:05:00,460,20.335999
2026-06-06 00:05:00,461,3.35083
2026-06-06 00:05:00,462,0
2026-06-06 00:05:00,463,15.138397
2026-06-06 00:05:00,464,9.670715
2026-06-06 00:05:00,465,988.86853
2026-06-06 00:05:00,466,0
2026-06-06 00:05:00,467,976.604492
2026-06-06 00:05:00,468,0
2026-06-06 00:05:00,470,0
2026-06-06 00:05:00,471,989.568848
2026-06-06 00:05:00,472,0
2026-06-06 00:05:00,473,0
2026-06-06 00:05:00,474,385.277344
2026-06-06 00:05:00,475,51.540894
2026-06-06 00:05:00,476,225
2026-06-06 00:05:00,477,0
2026-06-06 00:05:00,478,0
2026-06-06 00:05:00,479,1426.637939
2026-06-06 00:05:00,480,1428.990601
2026-06-06 00:05:00,481,140
2026-06-06 00:05:00,482,108
2026-06-06 00:05:00,570,0
2026-06-06 00:05:00,571,0
2026-06-06 00:05:00,572,0
2026-06-06 00:05:00,573,0
2026-06-06 00:05:00,574,0
2026-06-06 00:05:00,575,0
2026-06-06 00:05:00,576,0
2026-06-06 00:05:00,577,0
2026-06-06 00:05:00,578,0
2026-06-06 00:05:00,579,0
2026-06-06 00:05:00,580,0
2026-06-06 00:05:00,581,0
2026-06-06 00:05:00,582,0
2026-06-06 00:05:00,583,0
2026-06-06 00:05:00,584,0
2026-06-06 00:05:00,585,0
2026-06-06 00:05:00,586,0
2026-06-06 00:05:00,587,0
2026-06-06 00:05:00,588,0
2026-06-06 00:05:00,589,0
2026-06-06 00:05:00,590,0
2026-06-06 00:05:00,591,0
2026-06-06 00:05:00,592,0
2026-06-06 00:05:00,593,0
2026-06-06 00:05:00,594,0
2026-06-06 00:05:00,595,0
2026-06-06 00:05:00,596,0
2026-06-06 00:05:00,597,0
2026-06-06 00:05:00,598,0
2026-06-06 00:05:00,599,0
2026-06-06 00:05:00,600,0
2026-06-06 00:05:00,601,0
2026-06-06 00:05:00,602,0
2026-06-06 00:05:00,603,0
2026-06-06 00:10:00,2,29.171345
2026-06-06 00:10:00,3,0
2026-06-06 00:10:00,4,0
2026-06-06 00:10:00,5,479.996643
2026-06-06 00:10:00,6,429.300354
2026-06-06 00:10:00,7,479
2026-06-06 00:10:00,8,479.996643
2026-06-06 00:10:00,9,479.996643
2026-06-06 00:10:00,10,0
2026-06-06 00:10:00,11,479.996643
2026-06-06 00:10:00,13,196.433136
2026-06-06 00:10:00,14,303.438263
2026-06-06 00:10:00,15,50.758362
2026-06-06 00:10:00,16,288.596741
2026-06-06 00:10:00,17,474
2026-06-06 00:10:00,18,475.894897
2026-06-06 00:10:00,19,3.566658
2026-06-06 00:10:00,20,0
2026-06-06 00:10:00,21,470.957031
2026-06-06 00:10:00,22,311.666656
2026-06-06 00:10:00,23,297.899475
2026-06-06 00:10:00,24,311.666656
2026-06-06 00:10:00,27,0
2026-06-06 00:10:00,28,0
2026-06-06 00:10:00,29,0
2026-06-06 00:10:00,31,994.027832
2026-06-06 00:10:00,32,1000.30304
2026-06-06 00:10:00,33,211
2026-06-06 00:10:00,35,187.50264
2026-06-06 00:10:00,36,94.334457
2026-06-06 00:10:00,37,0
2026-06-06 00:10:00,38,477.988159
2026-06-06 00:10:00,39,0
2026-06-06 00:10:00,40,477.814575
2026-06-06 00:10:00,41,185.473145
2026-06-06 00:10:00,42,463
2026-06-06 00:10:00,43,4.852448
2026-06-06 00:10:00,44,3.021332
2026-06-06 00:10:00,45,8.199951
2026-06-06 00:10:00,46,4.108567
2026-06-06 00:10:00,47,5.596299
2026-06-06 00:10:00,48,0
2026-06-06 00:10:00,49,3.650787
2026-06-06 00:10:00,50,3.507721
2026-06-06 00:10:00,51,30.28772
2026-06-06 00:10:00,52,474
2026-06-06 00:10:00,53,476
2026-06-06 00:10:00,54,280
2026-06-06 00:10:00,55,0
2026-06-06 00:10:00,56,0
2026-06-06 00:10:00,57,57.240479
2026-06-06 00:10:00,58,384.627991
2026-06-06 00:10:00,59,468
2026-06-06 00:10:00,60,974.986328
2026-06-06 00:10:00,61,975.959106
2026-06-06 00:10:00,62,42.222
2026-06-06 00:10:00,63,45.9011
2026-06-06 00:10:00,64,0
2026-06-06 00:10:00,65,0
2026-06-06 00:10:00,66,0
2026-06-06 00:10:00,67,0
2026-06-06 00:10:00,68,0
2026-06-06 00:10:00,69,87.195068
2026-06-06 00:10:00,70,0
2026-06-06 00:10:00,71,2.894623
2026-06-06 00:10:00,72,0
2026-06-06 00:10:00,73,11.409485
2026-06-06 00:10:00,74,0
2026-06-06 00:10:00,75,0
2026-06-06 00:10:00,76,407.431641
2026-06-06 00:10:00,77,0
2026-06-06 00:10:00,78,348.193237
2026-06-06 00:10:00,81,85.531128
2026-06-06 00:10:00,82,477
2026-06-06 00:10:00,83,310
2026-06-06 00:10:00,84,476.996277
2026-06-06 00:10:00,85,751.391602
2026-06-06 00:10:00,86,1002
2026-06-06 00:10:00,87,0
2026-06-06 00:10:00,88,0
2026-06-06 00:10:00,89,8.948181
2026-06-06 00:10:00,90,4.5047
2026-06-06 00:10:00,91,5.456848
2026-06-06 00:10:00,92,4.751709
2026-06-06 00:10:00,93,5.710327
2026-06-06 00:10:00,94,186
2026-06-06 00:10:00,95,110
2026-06-06 00:10:00,96,3.161499
2026-06-06 00:10:00,97,0
2026-06-06 00:10:00,98,0
2026-06-06 00:10:00,99,0
2026-06-06 00:10:00,100,40.082092
2026-06-06 00:10:00,101,0.484329
2026-06-06 00:10:00,102,10.664925
2026-06-06 00:10:00,103,750.045776
2026-06-06 00:10:00,104,824.377441
2026-06-06 00:10:00,105,0
2026-06-06 00:10:00,106,0
2026-06-06 00:10:00,107,0
2026-06-06 00:10:00,108,0
2026-06-06 00:10:00,109,0
2026-06-06 00:10:00,110,0
2026-06-06 00:10:00,111,0
2026-06-06 00:10:00,112,0
2026-06-06 00:10:00,113,0
2026-06-06 00:10:00,114,0
2026-06-06 00:10:00,115,0
2026-06-06 00:10:00,116,0
2026-06-06 00:10:00,117,0
2026-06-06 00:10:00,118,0
2026-06-06 00:10:00,119,0
2026-06-06 00:10:00,120,0
2026-06-06 00:10:00,121,0
2026-06-06 00:10:00,122,0
2026-06-06 00:10:00,123,0
2026-06-06 00:10:00,124,0
2026-06-06 00:10:00,125,85
2026-06-06 00:10:00,126,0
2026-06-06 00:10:00,127,6.445312
2026-06-06 00:10:00,128,6.505737
2026-06-06 00:10:00,130,0
2026-06-06 00:10:00,131,0
2026-06-06 00:10:00,132,565.379211
2026-06-06 00:10:00,133,156.83316
2026-06-06 00:10:00,134,95.893616
2026-06-06 00:10:00,135,1.499405
2026-06-06 00:10:00,136,1.661224
2026-06-06 00:10:00,137,1004.840332
2026-06-06 00:10:00,138,1001.251221
2026-06-06 00:10:00,139,982.345642
2026-06-06 00:10:00,140,980.422546
2026-06-06 00:10:00,141,0
2026-06-06 00:10:00,142,968.789307
2026-06-06 00:10:00,143,0
2026-06-06 00:10:00,144,305
2026-06-06 00:10:00,146,109.997025
2026-06-06 00:10:00,147,109.997025
2026-06-06 00:10:00,148,106
2026-06-06 00:10:00,149,147.82312
2026-06-06 00:10:00,150,151.453491
2026-06-06 00:10:00,151,206.986633
2026-06-06 00:10:00,152,166.600006
2026-06-06 00:10:00,153,166.600006
2026-06-06 00:10:00,154,171.743439
2026-06-06 00:10:00,155,163.333328
2026-06-06 00:10:00,156,163.333328
2026-06-06 00:10:00,157,175.003601
2026-06-06 00:10:00,158,42.465668
2026-06-06 00:10:00,159,39.490494
2026-06-06 00:10:00,160,22.923523
2026-06-06 00:10:00,161,0
2026-06-06 00:10:00,162,0
2026-06-06 00:10:00,163,0
2026-06-06 00:10:00,164,0
2026-06-06 00:10:00,165,0
2026-06-06 00:10:00,166,0
2026-06-06 00:10:00,167,14.741989
2026-06-06 00:10:00,168,141.003906
2026-06-06 00:10:00,169,70.5
2026-06-06 00:10:00,170,4.665527
2026-06-06 00:10:00,171,640.461426
2026-06-06 00:10:00,172,0
2026-06-06 00:10:00,173,0
2026-06-06 00:10:00,174,40.281982
2026-06-06 00:10:00,175,41.221924
2026-06-06 00:10:00,178,2.286606
2026-06-06 00:10:00,179,10.406433
2026-06-06 00:10:00,180,18.087311
2026-06-06 00:10:00,181,10.667603
2026-06-06 00:10:00,182,11.137573
2026-06-06 00:10:00,183,31.430862
2026-06-06 00:10:00,184,0
2026-06-06 00:10:00,185,0
2026-06-06 00:10:00,186,0
2026-06-06 00:10:00,187,6.15332
2026-06-06 00:10:00,188,7.946289
2026-06-06 00:10:00,189,18.26416
2026-06-06 00:10:00,190,264.399994
2026-06-06 00:10:00,191,0
2026-06-06 00:10:00,192,0
2026-06-06 00:10:00,193,0
2026-06-06 00:10:00,194,2.865692
2026-06-06 00:10:00,195,3.773621
2026-06-06 00:10:00,196,82.931
2026-06-06 00:10:00,197,0
2026-06-06 00:10:00,198,0
2026-06-06 00:10:00,199,0
2026-06-06 00:10:00,200,0
2026-06-06 00:10:00,201,0
2026-06-06 00:10:00,202,0
2026-06-06 00:10:00,203,1002.555359
2026-06-06 00:10:00,204,1000
2026-06-06 00:10:00,205,1.473511
2026-06-06 00:10:00,206,1.747612
2026-06-06 00:10:00,207,0
2026-06-06 00:10:00,208,0
2026-06-06 00:10:00,209,0
2026-06-06 00:10:00,210,2.756805
2026-06-06 00:10:00,211,3.230591
2026-06-06 00:10:00,212,1410
2026-06-06 00:10:00,213,1412
2026-06-06 00:10:00,214,0
2026-06-06 00:10:00,215,360.733337
2026-06-06 00:10:00,216,360.733337
2026-06-06 00:10:00,217,367.977417
2026-06-06 00:10:00,218,11.306209
2026-06-06 00:10:00,219,7.354872
2026-06-06 00:10:00,220,30.297779
2026-06-06 00:10:00,221,10.383133
2026-06-06 00:10:00,222,26.110107
2026-06-06 00:10:00,223,23.557983
2026-06-06 00:10:00,224,0
2026-06-06 00:10:00,225,0
2026-06-06 00:10:00,226,0
2026-06-06 00:10:00,227,150.029755
2026-06-06 00:10:00,228,100.726334
2026-06-06 00:10:00,229,1.356201
2026-06-06 00:10:00,230,1.32843
2026-06-06 00:10:00,231,5.750366
2026-06-06 00:10:00,232,4.612518
2026-06-06 00:10:00,233,2.096252
2026-06-06 00:10:00,234,2.915161
2026-06-06 00:10:00,235,1.513458
2026-06-06 00:10:00,236,5.167572
2026-06-06 00:10:00,237,0
2026-06-06 00:10:00,238,1.245178
2026-06-06 00:10:00,239,0.431824
2026-06-06 00:10:00,240,22.637939
2026-06-06 00:10:00,241,0.314331
2026-06-06 00:10:00,242,1.565552
2026-06-06 00:10:00,245,9.201889
2026-06-06 00:10:00,246,2.485367
2026-06-06 00:10:00,247,233.812943
2026-06-06 00:10:00,248,116.18705
2026-06-06 00:10:00,249,0
2026-06-06 00:10:00,250,0
2026-06-06 00:10:00,251,0
2026-06-06 00:10:00,254,76.081177
2026-06-06 00:10:00,255,61.007477
2026-06-06 00:10:00,256,99.004486
2026-06-06 00:10:00,257,0
2026-06-06 00:10:00,258,99.004486
2026-06-06 00:10:00,259,130
2026-06-06 00:10:00,260,0
2026-06-06 00:10:00,261,0
2026-06-06 00:10:00,262,149
2026-06-06 00:10:00,263,149
2026-06-06 00:10:00,264,190
2026-06-06 00:10:00,265,172.002319
2026-06-06 00:10:00,266,172.002319
2026-06-06 00:10:00,267,212
2026-06-06 00:10:00,268,254.979706
2026-06-06 00:10:00,269,105.503113
2026-06-06 00:10:00,270,208.942535
2026-06-06 00:10:00,271,110.523376
2026-06-06 00:10:00,272,180.119766
2026-06-06 00:10:00,273,123.87014
2026-06-06 00:10:00,274,150
2026-06-06 00:10:00,275,113
2026-06-06 00:10:00,276,195.370361
2026-06-06 00:10:00,277,21.414795
2026-06-06 00:10:00,278,77.858887
2026-06-06 00:10:00,279,0
2026-06-06 00:10:00,280,0
2026-06-06 00:10:00,281,187
2026-06-06 00:10:00,282,187
2026-06-06 00:10:00,283,200
2026-06-06 00:10:00,287,12.102421
2026-06-06 00:10:00,288,11.445051
2026-06-06 00:10:00,289,2.292245
2026-06-06 00:10:00,290,9.88693
2026-06-06 00:10:00,291,9.923553
2026-06-06 00:10:00,292,52.653564
2026-06-06 00:10:00,293,9.805664
2026-06-06 00:10:00,294,10.354248
2026-06-06 00:10:00,295,16.161133
2026-06-06 00:10:00,296,15.302368
2026-06-06 00:10:00,297,221.60553
2026-06-06 00:10:00,298,96.995941
2026-06-06 00:10:00,299,0
2026-06-06 00:10:00,300,0
2026-06-06 00:10:00,301,0
2026-06-06 00:10:00,302,8.163315
2026-06-06 00:10:00,303,9.565262
2026-06-06 00:10:00,304,4.529709
2026-06-06 00:10:00,305,15.265961
2026-06-06 00:10:00,306,5.227814
2026-06-06 00:10:00,307,22.196106
2026-06-06 00:10:00,308,3.564575
2026-06-06 00:10:00,309,21.417877
2026-06-06 00:10:00,310,4.403809
2026-06-06 00:10:00,311,6.585907
2026-06-06 00:10:00,312,0
2026-06-06 00:10:00,313,0
2026-06-06 00:10:00,314,0
2026-06-06 00:10:00,315,0
2026-06-06 00:10:00,316,9.027374
2026-06-06 00:10:00,317,19.052704
2026-06-06 00:10:00,318,7.867676
2026-06-06 00:10:00,319,1.275665
2026-06-06 00:10:00,320,5.41095
2026-06-06 00:10:00,321,19.113739
2026-06-06 00:10:00,322,5.369995
2026-06-06 00:10:00,323,3.914948
2026-06-06 00:10:00,324,2.472321
2026-06-06 00:10:00,325,8.883057
2026-06-06 00:10:00,326,4.754333
2026-06-06 00:10:00,327,4.878296
2026-06-06 00:10:00,328,12.412567
2026-06-06 00:10:00,329,12.288574
2026-06-06 00:10:00,330,3.067108
2026-06-06 00:10:00,331,5.670715
2026-06-06 00:10:00,332,221.011993
2026-06-06 00:10:00,333,266.116516
2026-06-06 00:10:00,334,207.00705
2026-06-06 00:10:00,335,2.247688
2026-06-06 00:10:00,336,1.889095
2026-06-06 00:10:00,337,2.00354
2026-06-06 00:10:00,338,0
2026-06-06 00:10:00,339,0
2026-06-06 00:10:00,340,0
2026-06-06 00:10:00,341,5.452129
2026-06-06 00:10:00,342,5.520798
2026-06-06 00:10:00,343,9.305096
2026-06-06 00:10:00,344,4.513691
2026-06-06 00:10:00,345,5.024872
2026-06-06 00:10:00,346,10.335091
2026-06-06 00:10:00,347,7.338867
2026-06-06 00:10:00,348,2.637115
2026-06-06 00:10:00,349,31.249054
2026-06-06 00:10:00,350,122
2026-06-06 00:10:00,351,3.495422
2026-06-06 00:10:00,352,68
2026-06-06 00:10:00,353,2.580719
2026-06-06 00:10:00,354,2.046631
2026-06-06 00:10:00,355,7.101257
2026-06-06 00:10:00,356,2.128006
2026-06-06 00:10:00,357,0
2026-06-06 00:10:00,358,0
2026-06-06 00:10:00,359,569.502869
2026-06-06 00:10:00,360,744
2026-06-06 00:10:00,361,1.908142
2026-06-06 00:10:00,362,3.625717
2026-06-06 00:10:00,363,4.745148
2026-06-06 00:10:00,364,3.518852
2026-06-06 00:10:00,365,0
2026-06-06 00:10:00,366,0
2026-06-06 00:10:00,367,637.055176
2026-06-06 00:10:00,368,0
2026-06-06 00:10:00,369,0
2026-06-06 00:10:00,370,1.850525
2026-06-06 00:10:00,371,4.002014
2026-06-06 00:10:00,372,7.633301
2026-06-06 00:10:00,373,0
2026-06-06 00:10:00,374,0
2026-06-06 00:10:00,375,0
2026-06-06 00:10:00,376,0
2026-06-06 00:10:00,377,34.214905
2026-06-06 00:10:00,378,133.915817
2026-06-06 00:10:00,380,89.715439
2026-06-06 00:10:00,381,89.632126
2026-06-06 00:10:00,382,0
2026-06-06 00:10:00,383,124.556702
2026-06-06 00:10:00,384,0
2026-06-06 00:10:00,385,0
2026-06-06 00:10:00,386,0
2026-06-06 00:10:00,387,0
2026-06-06 00:10:00,388,223.6875
2026-06-06 00:10:00,389,122.554657
2026-06-06 00:10:00,390,14.671875
2026-06-06 00:10:00,391,4.546875
2026-06-06 00:10:00,392,2.100754
2026-06-06 00:10:00,393,1.763649
2026-06-06 00:10:00,394,0
2026-06-06 00:10:00,395,0
2026-06-06 00:10:00,396,0
2026-06-06 00:10:00,397,0
2026-06-06 00:10:00,398,0
2026-06-06 00:10:00,399,0
2026-06-06 00:10:00,400,0
2026-06-06 00:10:00,401,0
2026-06-06 00:10:00,402,0
2026-06-06 00:10:00,403,0
2026-06-06 00:10:00,404,0
2026-06-06 00:10:00,405,0
2026-06-06 00:10:00,406,0
2026-06-06 00:10:00,407,0
2026-06-06 00:10:00,408,1.726074
2026-06-06 00:10:00,409,2.331055
2026-06-06 00:10:00,410,20.71229
2026-06-06 00:10:00,411,20.809694
2026-06-06 00:10:00,412,0
2026-06-06 00:10:00,413,3.897346
2026-06-06 00:10:00,414,0
2026-06-06 00:10:00,415,77.627686
2026-06-06 00:10:00,416,525
2026-06-06 00:10:00,417,0
2026-06-06 00:10:00,418,260.008545
2026-06-06 00:10:00,419,735.942322
2026-06-06 00:10:00,420,296.699219
2026-06-06 00:10:00,421,601.611328
2026-06-06 00:10:00,422,769.901978
2026-06-06 00:10:00,423,2.680038
2026-06-06 00:10:00,424,5.194733
2026-06-06 00:10:00,425,1.65152
2026-06-06 00:10:00,426,7.916092
2026-06-06 00:10:00,427,31.236877
2026-06-06 00:10:00,428,84.178535
2026-06-06 00:10:00,429,82.780937
2026-06-06 00:10:00,430,40.075546
2026-06-06 00:10:00,431,0
2026-06-06 00:10:00,432,0
2026-06-06 00:10:00,433,0
2026-06-06 00:10:00,434,1.485153
2026-06-06 00:10:00,435,0.972443
2026-06-06 00:10:00,436,4.745148
2026-06-06 00:10:00,437,115
2026-06-06 00:10:00,438,115
2026-06-06 00:10:00,439,186
2026-06-06 00:10:00,440,4.010132
2026-06-06 00:10:00,441,115
2026-06-06 00:10:00,442,186
2026-06-06 00:10:00,443,14.337952
2026-06-06 00:10:00,444,7.531738
2026-06-06 00:10:00,445,2.237976
2026-06-06 00:10:00,446,7.058929
2026-06-06 00:10:00,447,7.837158
2026-06-06 00:10:00,448,20.777008
2026-06-06 00:10:00,449,148.588501
2026-06-06 00:10:00,450,145.445129
2026-06-06 00:10:00,451,98.583923
2026-06-06 00:10:00,452,6.494385
2026-06-06 00:10:00,453,190
2026-06-06 00:10:00,454,95
2026-06-06 00:10:00,455,3.789429
2026-06-06 00:10:00,456,4.2883
2026-06-06 00:10:00,457,3.167358
2026-06-06 00:10:00,458,3.445221
2026-06-06 00:10:00,459,72.856842
2026-06-06 00:10:00,460,20.335999
2026-06-06 00:10:00,461,3.35083
2026-06-06 00:10:00,462,0
2026-06-06 00:10:00,463,15.138397
2026-06-06 00:10:00,464,9.670715
2026-06-06 00:10:00,465,984.893616
2026-06-06 00:10:00,466,0
2026-06-06 00:10:00,467,974.297363
2026-06-06 00:10:00,468,0
2026-06-06 00:10:00,470,0
2026-06-06 00:10:00,471,989.568848
2026-06-06 00:10:00,472,0
2026-06-06 00:10:00,473,0
2026-06-06 00:10:00,474,385.277344
2026-06-06 00:10:00,475,51.540894
2026-06-06 00:10:00,476,225
2026-06-06 00:10:00,477,0
2026-06-06 00:10:00,478,0
2026-06-06 00:10:00,479,1424.799927
2026-06-06 00:10:00,480,1429.578735
2026-06-06 00:10:00,481,140
2026-06-06 00:10:00,482,108
2026-06-06 00:10:00,570,0
2026-06-06 00:10:00,571,0
2026-06-06 00:10:00,572,0
2026-06-06 00:10:00,573,0
2026-06-06 00:10:00,574,0
2026-06-06 00:10:00,575,0
2026-06-06 00:10:00,576,0
2026-06-06 00:10:00,577,0
2026-06-06 00:10:00,578,0
2026-06-06 00:10:00,579,0
2026-06-06 00:10:00,580,0
2026-06-06 00:10:00,581,0
2026-06-06 00:10:00,582,0
2026-06-06 00:10:00,583,0
2026-06-06 00:10:00,584,0
2026-06-06 00:10:00,585,0
2026-06-06 00:10:00,586,0
2026-06-06 00:10:00,587,0
2026-06-06 00:10:00,588,0
2026-06-06 00:10:00,589,0
2026-06-06 00:10:00,590,0
2026-06-06 00:10:00,591,0
2026-06-06 00:10:00,592,0
2026-06-06 00:10:00,593,0
2026-06-06 00:10:00,594,0
2026-06-06 00:10:00,595,0
2026-06-06 00:10:00,596,0
2026-06-06 00:10:00,597,0
2026-06-06 00:10:00,598,0
2026-06-06 00:10:00,599,0
2026-06-06 00:10:00,600,0
2026-06-06 00:10:00,601,0
2026-06-06 00:10:00,602,0
2026-06-06 00:10:00,603,0
2026-06-06 00:15:00,2,29.171345
2026-06-06 00:15:00,3,0
2026-06-06 00:15:00,4,0
2026-06-06 00:15:00,5,477.064148
2026-06-06 00:15:00,6,403.166565
2026-06-06 00:15:00,7,479.996643
2026-06-06 00:15:00,8,479
2026-06-06 00:15:00,9,479.996643
2026-06-06 00:15:00,10,0
2026-06-06 00:15:00,11,479
2026-06-06 00:15:00,13,196.433136
2026-06-06 00:15:00,14,303.438263
2026-06-06 00:15:00,15,50.758362
2026-06-06 00:15:00,16,288.596741
2026-06-06 00:15:00,17,470.653687
2026-06-06 00:15:00,18,473.988281
2026-06-06 00:15:00,19,3.334908
2026-06-06 00:15:00,20,0
2026-06-06 00:15:00,21,468.072998
2026-06-06 00:15:00,22,249.786072
2026-06-06 00:15:00,23,253.999481
2026-06-06 00:15:00,24,249.786072
2026-06-06 00:15:00,27,0
2026-06-06 00:15:00,28,0
2026-06-06 00:15:00,29,0
2026-06-06 00:15:00,31,996.104858
2026-06-06 00:15:00,32,1000.30304
2026-06-06 00:15:00,33,211
2026-06-06 00:15:00,35,174.539993
2026-06-06 00:15:00,36,85.692223
2026-06-06 00:15:00,37,0
2026-06-06 00:15:00,38,477.988159
2026-06-06 00:15:00,39,0
2026-06-06 00:15:00,40,477.814575
2026-06-06 00:15:00,41,185.473145
2026-06-06 00:15:00,42,463
2026-06-06 00:15:00,43,4.852448
2026-06-06 00:15:00,44,3.021332
2026-06-06 00:15:00,45,8.199951
2026-06-06 00:15:00,46,4.108567
2026-06-06 00:15:00,47,5.596299
2026-06-06 00:15:00,48,0
2026-06-06 00:15:00,49,3.650787
2026-06-06 00:15:00,50,3.507721
2026-06-06 00:15:00,51,30.28772
2026-06-06 00:15:00,52,474
2026-06-06 00:15:00,53,476
2026-06-06 00:15:00,54,280
2026-06-06 00:15:00,55,0
2026-06-06 00:15:00,56,0
2026-06-06 00:15:00,57,57.240479
2026-06-06 00:15:00,58,384.627991
2026-06-06 00:15:00,59,468
2026-06-06 00:15:00,60,974.986328
2026-06-06 00:15:00,61,975.959106
2026-06-06 00:15:00,62,42.215847
2026-06-06 00:15:00,63,45.945705
2026-06-06 00:15:00,64,0
2026-06-06 00:15:00,65,0
2026-06-06 00:15:00,66,0
2026-06-06 00:15:00,67,0
2026-06-06 00:15:00,68,0
2026-06-06 00:15:00,69,87.195068
2026-06-06 00:15:00,70,0
2026-06-06 00:15:00,71,2.894623
2026-06-06 00:15:00,72,0
2026-06-06 00:15:00,73,11.409485
2026-06-06 00:15:00,74,0
2026-06-06 00:15:00,75,0
2026-06-06 00:15:00,76,407.661438
2026-06-06 00:15:00,77,0
2026-06-06 00:15:00,78,354.659882
2026-06-06 00:15:00,81,85.531128
2026-06-06 00:15:00,82,477
2026-06-06 00:15:00,83,310
2026-06-06 00:15:00,84,476.996277
2026-06-06 00:15:00,85,745.898315
2026-06-06 00:15:00,86,1002
2026-06-06 00:15:00,87,0
2026-06-06 00:15:00,88,0
2026-06-06 00:15:00,89,8.948181
2026-06-06 00:15:00,90,4.5047
2026-06-06 00:15:00,91,5.456848
2026-06-06 00:15:00,92,4.751709
2026-06-06 00:15:00,93,5.710327
2026-06-06 00:15:00,94,186
2026-06-06 00:15:00,95,110
2026-06-06 00:15:00,96,3.161499
2026-06-06 00:15:00,97,0
2026-06-06 00:15:00,98,0
2026-06-06 00:15:00,99,0
2026-06-06 00:15:00,100,40.10498
2026-06-06 00:15:00,101,0.484329
2026-06-06 00:15:00,102,10.248344
2026-06-06 00:15:00,103,750.045776
2026-06-06 00:15:00,104,763.950806
2026-06-06 00:15:00,105,0
2026-06-06 00:15:00,106,0
2026-06-06 00:15:00,107,0
2026-06-06 00:15:00,108,0
2026-06-06 00:15:00,109,0
2026-06-06 00:15:00,110,0
2026-06-06 00:15:00,111,0
2026-06-06 00:15:00,112,0
2026-06-06 00:15:00,113,0
2026-06-06 00:15:00,114,0
2026-06-06 00:15:00,115,0
2026-06-06 00:15:00,116,0
2026-06-06 00:15:00,117,0
2026-06-06 00:15:00,118,0
2026-06-06 00:15:00,119,0
2026-06-06 00:15:00,120,0
2026-06-06 00:15:00,121,0
2026-06-06 00:15:00,122,0
2026-06-06 00:15:00,123,0
2026-06-06 00:15:00,124,0
2026-06-06 00:15:00,125,85
2026-06-06 00:15:00,126,0
2026-06-06 00:15:00,127,6.445312
2026-06-06 00:15:00,128,6.505737
2026-06-06 00:15:00,130,0
2026-06-06 00:15:00,131,0
2026-06-06 00:15:00,132,565.379211
2026-06-06 00:15:00,133,156.640869
2026-06-06 00:15:00,134,95.765442
2026-06-06 00:15:00,135,1.499405
2026-06-06 00:15:00,136,1.661224
2026-06-06 00:15:00,137,1003.375366
2026-06-06 00:15:00,138,998.248291
2026-06-06 00:15:00,139,982.345642
2026-06-06 00:15:00,140,980.422546
2026-06-06 00:15:00,141,0
2026-06-06 00:15:00,142,967.520752
2026-06-06 00:15:00,143,0
2026-06-06 00:15:00,144,305
2026-06-06 00:15:00,146,104.798729
2026-06-06 00:15:00,147,115.19532
2026-06-06 00:15:00,148,106
2026-06-06 00:15:00,149,150.643066
2026-06-06 00:15:00,150,153.597107
2026-06-06 00:15:00,151,194.727783
2026-06-06 00:15:00,152,166.600006
2026-06-06 00:15:00,153,166.600006
2026-06-06 00:15:00,154,171.743439
2026-06-06 00:15:00,155,163.333328
2026-06-06 00:15:00,156,163.333328
2026-06-06 00:15:00,157,175.003601
2026-06-06 00:15:00,158,42.566383
2026-06-06 00:15:00,159,39.532455
2026-06-06 00:15:00,160,22.856377
2026-06-06 00:15:00,161,0
2026-06-06 00:15:00,162,0
2026-06-06 00:15:00,163,0
2026-06-06 00:15:00,164,0
2026-06-06 00:15:00,165,0
2026-06-06 00:15:00,166,0
2026-06-06 00:15:00,167,14.69442
2026-06-06 00:15:00,168,141.003906
2026-06-06 00:15:00,169,70.5
2026-06-06 00:15:00,170,4.665527
2026-06-06 00:15:00,171,638.004639
2026-06-06 00:15:00,172,0
2026-06-06 00:15:00,173,0
2026-06-06 00:15:00,174,40.281982
2026-06-06 00:15:00,175,41.221924
2026-06-06 00:15:00,178,2.286606
2026-06-06 00:15:00,179,10.406433
2026-06-06 00:15:00,180,18.087311
2026-06-06 00:15:00,181,10.667603
2026-06-06 00:15:00,182,11.137573
2026-06-06 00:15:00,183,31.430862
2026-06-06 00:15:00,184,0
2026-06-06 00:15:00,185,0
2026-06-06 00:15:00,186,0
2026-06-06 00:15:00,187,6.15332
2026-06-06 00:15:00,188,7.946289
2026-06-06 00:15:00,189,18.26416
2026-06-06 00:15:00,190,264.399994
2026-06-06 00:15:00,191,0
2026-06-06 00:15:00,192,0
2026-06-06 00:15:00,193,0
2026-06-06 00:15:00,194,2.865692
2026-06-06 00:15:00,195,3.773621
2026-06-06 00:15:00,196,82.931
2026-06-06 00:15:00,197,0
2026-06-06 00:15:00,198,0
2026-06-06 00:15:00,199,0
2026-06-06 00:15:00,200,0
2026-06-06 00:15:00,201,0
2026-06-06 00:15:00,202,0
2026-06-06 00:15:00,203,1003.731628
2026-06-06 00:15:00,204,1000
2026-06-06 00:15:00,205,1.473511
2026-06-06 00:15:00,206,1.747612
2026-06-06 00:15:00,207,0
2026-06-06 00:15:00,208,0
2026-06-06 00:15:00,209,0
2026-06-06 00:15:00,210,2.756805
2026-06-06 00:15:00,211,3.230591
2026-06-06 00:15:00,212,1410
2026-06-06 00:15:00,213,1412
2026-06-06 00:15:00,214,0
2026-06-06 00:15:00,215,333.015015
2026-06-06 00:15:00,216,333.015015
2026-06-06 00:15:00,217,344.328674
2026-06-06 00:15:00,218,11.306209
2026-06-06 00:15:00,219,7.354872
2026-06-06 00:15:00,220,30.297779
2026-06-06 00:15:00,221,10.383133
2026-06-06 00:15:00,222,26.110107
2026-06-06 00:15:00,223,23.557983
2026-06-06 00:15:00,224,0
2026-06-06 00:15:00,225,0
2026-06-06 00:15:00,226,0
2026-06-06 00:15:00,227,142.459625
2026-06-06 00:15:00,228,99.348434
2026-06-06 00:15:00,229,1.356201
2026-06-06 00:15:00,230,1.32843
2026-06-06 00:15:00,231,5.750366
2026-06-06 00:15:00,232,4.612518
2026-06-06 00:15:00,233,2.096252
2026-06-06 00:15:00,234,2.915161
2026-06-06 00:15:00,235,1.513458
2026-06-06 00:15:00,236,5.167572
2026-06-06 00:15:00,237,0
2026-06-06 00:15:00,238,1.245178
2026-06-06 00:15:00,239,0.431824
2026-06-06 00:15:00,240,22.24884
2026-06-06 00:15:00,241,0.314331
2026-06-06 00:15:00,242,1.565552
2026-06-06 00:15:00,245,9.201889
2026-06-06 00:15:00,246,2.485367
2026-06-06 00:15:00,247,233.812943
2026-06-06 00:15:00,248,116.18705
2026-06-06 00:15:00,249,0
2026-06-06 00:15:00,250,0
2026-06-06 00:15:00,251,0
2026-06-06 00:15:00,254,76.440063
2026-06-06 00:15:00,255,56.585327
2026-06-06 00:15:00,256,99.004486
2026-06-06 00:15:00,257,0
2026-06-06 00:15:00,258,99.004486
2026-06-06 00:15:00,259,130
2026-06-06 00:15:00,260,0
2026-06-06 00:15:00,261,0
2026-06-06 00:15:00,262,149
2026-06-06 00:15:00,263,149
2026-06-06 00:15:00,264,190
2026-06-06 00:15:00,265,172.002319
2026-06-06 00:15:00,266,172.002319
2026-06-06 00:15:00,267,212
2026-06-06 00:15:00,268,255.171967
2026-06-06 00:15:00,269,104.306763
2026-06-06 00:15:00,270,205.695374
2026-06-06 00:15:00,271,112.595581
2026-06-06 00:15:00,272,150
2026-06-06 00:15:00,273,120
2026-06-06 00:15:00,274,150
2026-06-06 00:15:00,275,113
2026-06-06 00:15:00,276,195.873901
2026-06-06 00:15:00,277,21.414795
2026-06-06 00:15:00,278,74.608643
2026-06-06 00:15:00,279,0
2026-06-06 00:15:00,280,0
2026-06-06 00:15:00,281,187
2026-06-06 00:15:00,282,187
2026-06-06 00:15:00,283,200
2026-06-06 00:15:00,287,12.132938
2026-06-06 00:15:00,288,11.422468
2026-06-06 00:15:00,289,2.279885
2026-06-06 00:15:00,290,9.867247
2026-06-06 00:15:00,291,10.03891
2026-06-06 00:15:00,292,52.653564
2026-06-06 00:15:00,293,9.805664
2026-06-06 00:15:00,294,10.354248
2026-06-06 00:15:00,295,16.161133
2026-06-06 00:15:00,296,15.302368
2026-06-06 00:15:00,297,219.774475
2026-06-06 00:15:00,298,96.342224
2026-06-06 00:15:00,299,0
2026-06-06 00:15:00,300,0
2026-06-06 00:15:00,301,0
2026-06-06 00:15:00,302,8.163315
2026-06-06 00:15:00,303,9.565262
2026-06-06 00:15:00,304,4.529709
2026-06-06 00:15:00,305,15.265961
2026-06-06 00:15:00,306,5.227814
2026-06-06 00:15:00,307,22.196106
2026-06-06 00:15:00,308,3.564575
2026-06-06 00:15:00,309,21.417877
2026-06-06 00:15:00,310,4.403809
2026-06-06 00:15:00,311,6.585907
2026-06-06 00:15:00,312,0
2026-06-06 00:15:00,313,0
2026-06-06 00:15:00,314,0
2026-06-06 00:15:00,315,0
2026-06-06 00:15:00,316,9.027374
2026-06-06 00:15:00,317,19.052704
2026-06-06 00:15:00,318,7.867676
2026-06-06 00:15:00,319,1.275665
2026-06-06 00:15:00,320,5.41095
2026-06-06 00:15:00,321,19.113739
2026-06-06 00:15:00,322,5.369995
2026-06-06 00:15:00,323,3.914948
2026-06-06 00:15:00,324,2.472321
2026-06-06 00:15:00,325,8.883057
2026-06-06 00:15:00,326,4.754333
2026-06-06 00:15:00,327,4.878296
2026-06-06 00:15:00,328,12.412567
2026-06-06 00:15:00,329,12.288574
2026-06-06 00:15:00,330,3.067108
2026-06-06 00:15:00,331,5.670715
2026-06-06 00:15:00,332,221.011993
2026-06-06 00:15:00,333,245.904053
2026-06-06 00:15:00,334,207.00705
2026-06-06 00:15:00,335,2.247688
2026-06-06 00:15:00,336,1.889095
2026-06-06 00:15:00,337,2.00354
2026-06-06 00:15:00,338,0
2026-06-06 00:15:00,339,0
2026-06-06 00:15:00,340,0
2026-06-06 00:15:00,341,5.452129
2026-06-06 00:15:00,342,5.520798
2026-06-06 00:15:00,343,9.305096
2026-06-06 00:15:00,344,4.513691
2026-06-06 00:15:00,345,5.024872
2026-06-06 00:15:00,346,10.335091
2026-06-06 00:15:00,347,7.338867
2026-06-06 00:15:00,348,2.637115
2026-06-06 00:15:00,349,31.249054
2026-06-06 00:15:00,350,122
2026-06-06 00:15:00,351,3.495422
2026-06-06 00:15:00,352,68
2026-06-06 00:15:00,353,2.580719
2026-06-06 00:15:00,354,2.046631
2026-06-06 00:15:00,355,7.101257
2026-06-06 00:15:00,356,2.128006
2026-06-06 00:15:00,357,0
2026-06-06 00:15:00,358,0
2026-06-06 00:15:00,359,570.006409
2026-06-06 00:15:00,360,743
2026-06-06 00:15:00,361,1.908142
2026-06-06 00:15:00,362,3.625717
2026-06-06 00:15:00,363,4.745148
2026-06-06 00:15:00,364,3.518852
2026-06-06 00:15:00,365,0
2026-06-06 00:15:00,366,0
2026-06-06 00:15:00,367,626.961731
2026-06-06 00:15:00,368,0
2026-06-06 00:15:00,369,0
2026-06-06 00:15:00,370,1.850525
2026-06-06 00:15:00,371,4.002014
2026-06-06 00:15:00,372,7.633301
2026-06-06 00:15:00,373,0
2026-06-06 00:15:00,374,0
2026-06-06 00:15:00,375,0
2026-06-06 00:15:00,376,0
2026-06-06 00:15:00,377,34.214905
2026-06-06 00:15:00,378,133.915817
2026-06-06 00:15:00,380,89.715439
2026-06-06 00:15:00,381,89.568039
2026-06-06 00:15:00,382,0
2026-06-06 00:15:00,383,122.67984
2026-06-06 00:15:00,384,0
2026-06-06 00:15:00,385,0
2026-06-06 00:15:00,386,0
2026-06-06 00:15:00,387,0
2026-06-06 00:15:00,388,223.6875
2026-06-06 00:15:00,389,122.554657
2026-06-06 00:15:00,390,14.671875
2026-06-06 00:15:00,391,4.546875
2026-06-06 00:15:00,392,2.100754
2026-06-06 00:15:00,393,1.763649
2026-06-06 00:15:00,394,0
2026-06-06 00:15:00,395,0
2026-06-06 00:15:00,396,0
2026-06-06 00:15:00,397,0
2026-06-06 00:15:00,398,0
2026-06-06 00:15:00,399,0
2026-06-06 00:15:00,400,0
2026-06-06 00:15:00,401,0
2026-06-06 00:15:00,402,0
2026-06-06 00:15:00,403,0
2026-06-06 00:15:00,404,0
2026-06-06 00:15:00,405,0
2026-06-06 00:15:00,406,0
2026-06-06 00:15:00,407,0
2026-06-06 00:15:00,408,1.726074
2026-06-06 00:15:00,409,2.331055
2026-06-06 00:15:00,410,20.443508
2026-06-06 00:15:00,411,20.51132
2026-06-06 00:15:00,412,0
2026-06-06 00:15:00,413,3.897346
2026-06-06 00:15:00,414,0
2026-06-06 00:15:00,415,77.627686
2026-06-06 00:15:00,416,525
2026-06-06 00:15:00,417,0
2026-06-06 00:15:00,418,260.008545
2026-06-06 00:15:00,419,735.942322
2026-06-06 00:15:00,420,298.494141
2026-06-06 00:15:00,421,532.773071
2026-06-06 00:15:00,422,762.291382
2026-06-06 00:15:00,423,2.680038
2026-06-06 00:15:00,424,5.194733
2026-06-06 00:15:00,425,1.65152
2026-06-06 00:15:00,426,7.916092
2026-06-06 00:15:00,427,31.236877
2026-06-06 00:15:00,428,82.047691
2026-06-06 00:15:00,429,80.620567
2026-06-06 00:15:00,430,40.080467
2026-06-06 00:15:00,431,0
2026-06-06 00:15:00,432,0
2026-06-06 00:15:00,433,0
2026-06-06 00:15:00,434,1.485153
2026-06-06 00:15:00,435,0.972443
2026-06-06 00:15:00,436,4.745148
2026-06-06 00:15:00,437,115
2026-06-06 00:15:00,438,115
2026-06-06 00:15:00,439,186
2026-06-06 00:15:00,440,4.010132
2026-06-06 00:15:00,441,115
2026-06-06 00:15:00,442,186
2026-06-06 00:15:00,443,14.337952
2026-06-06 00:15:00,444,7.531738
2026-06-06 00:15:00,445,2.237976
2026-06-06 00:15:00,446,7.058929
2026-06-06 00:15:00,447,7.837158
2026-06-06 00:15:00,448,20.777008
2026-06-06 00:15:00,449,152.92215
2026-06-06 00:15:00,450,140.714722
2026-06-06 00:15:00,451,77.236237
2026-06-06 00:15:00,452,6.494385
2026-06-06 00:15:00,453,190
2026-06-06 00:15:00,454,95
2026-06-06 00:15:00,455,3.789429
2026-06-06 00:15:00,456,4.2883
2026-06-06 00:15:00,457,3.167358
2026-06-06 00:15:00,458,3.445221
2026-06-06 00:15:00,459,72.856842
2026-06-06 00:15:00,460,20.335999
2026-06-06 00:15:00,461,3.35083
2026-06-06 00:15:00,462,0
2026-06-06 00:15:00,463,15.138397
2026-06-06 00:15:00,464,9.670715
2026-06-06 00:15:00,465,984.893616
2026-06-06 00:15:00,466,0
2026-06-06 00:15:00,467,976.055176
2026-06-06 00:15:00,468,0
2026-06-06 00:15:00,470,0
2026-06-06 00:15:00,471,979.131348
2026-06-06 00:15:00,472,0
2026-06-06 00:15:00,473,0
2026-06-06 00:15:00,474,385.277344
2026-06-06 00:15:00,475,51.540894
2026-06-06 00:15:00,476,225
2026-06-06 00:15:00,477,0
2026-06-06 00:15:00,478,0
2026-06-06 00:15:00,479,1425.608643
2026-06-06 00:15:00,480,1430.681519
2026-06-06 00:15:00,481,140
2026-06-06 00:15:00,482,108
2026-06-06 00:15:00,570,0
2026-06-06 00:15:00,571,0
2026-06-06 00:15:00,572,0
2026-06-06 00:15:00,573,0
2026-06-06 00:15:00,574,0
2026-06-06 00:15:00,575,0
2026-06-06 00:15:00,576,0
2026-06-06 00:15:00,577,0
2026-06-06 00:15:00,578,0
2026-06-06 00:15:00,579,0
2026-06-06 00:15:00,580,0
2026-06-06 00:15:00,581,0
2026-06-06 00:15:00,582,0
2026-06-06 00:15:00,583,0
2026-06-06 00:15:00,584,0
2026-06-06 00:15:00,585,0
2026-06-06 00:15:00,586,0
2026-06-06 00:15:00,587,0
2026-06-06 00:15:00,588,0
2026-06-06 00:15:00,589,0
2026-06-06 00:15:00,590,0
2026-06-06 00:15:00,591,0
2026-06-06 00:15:00,592,0
2026-06-06 00:15:00,593,0
2026-06-06 00:15:00,594,0
2026-06-06 00:15:00,595,0
2026-06-06 00:15:00,596,0
2026-06-06 00:15:00,597,0
2026-06-06 00:15:00,598,0
2026-06-06 00:15:00,599,0
2026-06-06 00:15:00,600,0
2026-06-06 00:15:00,601,0
2026-06-06 00:15:00,602,0
2026-06-06 00:15:00,603,0
2026-06-06 00:20:00,2,29.171345
2026-06-06 00:20:00,3,0
2026-06-06 00:20:00,4,0
2026-06-06 00:20:00,5,445.423401
2026-06-06 00:20:00,6,363.607239
2026-06-06 00:20:00,7,461.379883
2026-06-06 00:20:00,8,461.298096
2026-06-06 00:20:00,9,479.996643
2026-06-06 00:20:00,10,0
2026-06-06 00:20:00,11,479
2026-06-06 00:20:00,13,196.433136
2026-06-06 00:20:00,14,303.438263
2026-06-06 00:20:00,15,50.758362
2026-06-06 00:20:00,16,288.596741
2026-06-06 00:20:00,17,472.696472
2026-06-06 00:20:00,18,472.451355
2026-06-06 00:20:00,19,2.937218
2026-06-06 00:20:00,20,0
2026-06-06 00:20:00,21,471.918457
2026-06-06 00:20:00,22,237.293716
2026-06-06 00:20:00,23,245.137024
2026-06-06 00:20:00,24,237.293716
2026-06-06 00:20:00,27,0
2026-06-06 00:20:00,28,0
2026-06-06 00:20:00,29,0
2026-06-06 00:20:00,31,994.027832
2026-06-06 00:20:00,32,998.181824
2026-06-06 00:20:00,33,211
2026-06-06 00:20:00,35,175.394547
2026-06-06 00:20:00,36,86.261963
2026-06-06 00:20:00,37,0
2026-06-06 00:20:00,38,477.988159
2026-06-06 00:20:00,39,0
2026-06-06 00:20:00,40,477.814575
2026-06-06 00:20:00,41,185.473145
2026-06-06 00:20:00,42,463
2026-06-06 00:20:00,43,4.852448
2026-06-06 00:20:00,44,3.021332
2026-06-06 00:20:00,45,8.199951
2026-06-06 00:20:00,46,4.108567
2026-06-06 00:20:00,47,5.596299
2026-06-06 00:20:00,48,0
2026-06-06 00:20:00,49,3.650787
2026-06-06 00:20:00,50,3.507721
2026-06-06 00:20:00,51,30.28772
2026-06-06 00:20:00,52,474
2026-06-06 00:20:00,53,476
2026-06-06 00:20:00,54,280
2026-06-06 00:20:00,55,0
2026-06-06 00:20:00,56,0
2026-06-06 00:20:00,57,57.240479
2026-06-06 00:20:00,58,384.627991
2026-06-06 00:20:00,59,468
2026-06-06 00:20:00,60,975
2026-06-06 00:20:00,61,976
2026-06-06 00:20:00,62,42.252762
2026-06-06 00:20:00,63,45.98262
2026-06-06 00:20:00,64,0
2026-06-06 00:20:00,65,0
2026-06-06 00:20:00,66,0
2026-06-06 00:20:00,67,0
2026-06-06 00:20:00,68,0
2026-06-06 00:20:00,69,87.195068
2026-06-06 00:20:00,70,0
2026-06-06 00:20:00,71,2.894623
2026-06-06 00:20:00,72,0
2026-06-06 00:20:00,73,11.409485
2026-06-06 00:20:00,74,0
2026-06-06 00:20:00,75,0
2026-06-06 00:20:00,76,407.489136
2026-06-06 00:20:00,77,0
2026-06-06 00:20:00,78,354.659882
2026-06-06 00:20:00,81,85.531128
2026-06-06 00:20:00,82,477
2026-06-06 00:20:00,83,310
2026-06-06 00:20:00,84,476.996277
2026-06-06 00:20:00,85,840.932983
2026-06-06 00:20:00,86,1002
2026-06-06 00:20:00,87,0
2026-06-06 00:20:00,88,0
2026-06-06 00:20:00,89,8.948181
2026-06-06 00:20:00,90,4.5047
2026-06-06 00:20:00,91,5.456848
2026-06-06 00:20:00,92,4.751709
2026-06-06 00:20:00,93,5.710327
2026-06-06 00:20:00,94,186
2026-06-06 00:20:00,95,110
2026-06-06 00:20:00,96,3.161499
2026-06-06 00:20:00,97,0
2026-06-06 00:20:00,98,0
2026-06-06 00:20:00,99,0
2026-06-06 00:20:00,100,39.940186
2026-06-06 00:20:00,101,0.484329
2026-06-06 00:20:00,102,10.568787
2026-06-06 00:20:00,103,750.045776
2026-06-06 00:20:00,104,684.984131
2026-06-06 00:20:00,105,0
2026-06-06 00:20:00,106,0
2026-06-06 00:20:00,107,0
2026-06-06 00:20:00,108,0
2026-06-06 00:20:00,109,0
2026-06-06 00:20:00,110,0
2026-06-06 00:20:00,111,0
2026-06-06 00:20:00,112,0
2026-06-06 00:20:00,113,0
2026-06-06 00:20:00,114,0
2026-06-06 00:20:00,115,0
2026-06-06 00:20:00,116,0
2026-06-06 00:20:00,117,0
2026-06-06 00:20:00,118,0
2026-06-06 00:20:00,119,0
2026-06-06 00:20:00,120,0
2026-06-06 00:20:00,121,0
2026-06-06 00:20:00,122,0
2026-06-06 00:20:00,123,0
2026-06-06 00:20:00,124,0
2026-06-06 00:20:00,125,85
2026-06-06 00:20:00,126,0
2026-06-06 00:20:00,127,6.445312
2026-06-06 00:20:00,128,6.505737
2026-06-06 00:20:00,130,0
2026-06-06 00:20:00,131,0
2026-06-06 00:20:00,132,565.379211
2026-06-06 00:20:00,133,156.717773
2026-06-06 00:20:00,134,95.861572
2026-06-06 00:20:00,135,1.499405
2026-06-06 00:20:00,136,1.661224
2026-06-06 00:20:00,137,1004.840332
2026-06-06 00:20:00,138,999.786377
2026-06-06 00:20:00,139,983.671997
2026-06-06 00:20:00,140,980.422546
2026-06-06 00:20:00,141,0
2026-06-06 00:20:00,142,967.520752
2026-06-06 00:20:00,143,0
2026-06-06 00:20:00,144,305
2026-06-06 00:20:00,146,109.997025
2026-06-06 00:20:00,147,109.997025
2026-06-06 00:20:00,148,106
2026-06-06 00:20:00,149,151.070312
2026-06-06 00:20:00,150,154.467896
2026-06-06 00:20:00,151,133.299622
2026-06-06 00:20:00,152,166.600006
2026-06-06 00:20:00,153,166.600006
2026-06-06 00:20:00,154,171.743439
2026-06-06 00:20:00,155,163.333328
2026-06-06 00:20:00,156,163.333328
2026-06-06 00:20:00,157,175.003601
2026-06-06 00:20:00,158,42.495041
2026-06-06 00:20:00,159,39.574425
2026-06-06 00:20:00,160,22.894142
2026-06-06 00:20:00,161,0
2026-06-06 00:20:00,162,0
2026-06-06 00:20:00,163,0
2026-06-06 00:20:00,164,0
2026-06-06 00:20:00,165,0
2026-06-06 00:20:00,166,0
2026-06-06 00:20:00,167,14.741989
2026-06-06 00:20:00,168,141.003906
2026-06-06 00:20:00,169,70.5
2026-06-06 00:20:00,170,4.665527
2026-06-06 00:20:00,171,640.461426
2026-06-06 00:20:00,172,0
2026-06-06 00:20:00,173,0
2026-06-06 00:20:00,174,40.281982
2026-06-06 00:20:00,175,41.221924
2026-06-06 00:20:00,178,2.286606
2026-06-06 00:20:00,179,10.406433
2026-06-06 00:20:00,180,18.087311
2026-06-06 00:20:00,181,10.667603
2026-06-06 00:20:00,182,11.137573
2026-06-06 00:20:00,183,31.430862
2026-06-06 00:20:00,184,0
2026-06-06 00:20:00,185,0
2026-06-06 00:20:00,186,0
2026-06-06 00:20:00,187,6.15332
2026-06-06 00:20:00,188,7.946289
2026-06-06 00:20:00,189,18.26416
2026-06-06 00:20:00,190,264.399994
2026-06-06 00:20:00,191,0
2026-06-06 00:20:00,192,0
2026-06-06 00:20:00,193,0
2026-06-06 00:20:00,194,2.865692
2026-06-06 00:20:00,195,3.773621
2026-06-06 00:20:00,196,82.931
2026-06-06 00:20:00,197,0
2026-06-06 00:20:00,198,0
2026-06-06 00:20:00,199,0
2026-06-06 00:20:00,200,0
2026-06-06 00:20:00,201,0
2026-06-06 00:20:00,202,0
2026-06-06 00:20:00,203,1003.731628
2026-06-06 00:20:00,204,1000
2026-06-06 00:20:00,205,1.473511
2026-06-06 00:20:00,206,1.747612
2026-06-06 00:20:00,207,0
2026-06-06 00:20:00,208,0
2026-06-06 00:20:00,209,0
2026-06-06 00:20:00,210,2.756805
2026-06-06 00:20:00,211,3.230591
2026-06-06 00:20:00,212,1410
2026-06-06 00:20:00,213,1412
2026-06-06 00:20:00,214,0
2026-06-06 00:20:00,215,360.733337
2026-06-06 00:20:00,216,360.733337
2026-06-06 00:20:00,217,368.035858
2026-06-06 00:20:00,218,11.306209
2026-06-06 00:20:00,219,7.354872
2026-06-06 00:20:00,220,30.297779
2026-06-06 00:20:00,221,10.383133
2026-06-06 00:20:00,222,26.110107
2026-06-06 00:20:00,223,23.557983
2026-06-06 00:20:00,224,0
2026-06-06 00:20:00,225,0
2026-06-06 00:20:00,226,0
2026-06-06 00:20:00,227,140.144806
2026-06-06 00:20:00,228,97.754227
2026-06-06 00:20:00,229,1.356201
2026-06-06 00:20:00,230,1.32843
2026-06-06 00:20:00,231,5.750366
2026-06-06 00:20:00,232,4.612518
2026-06-06 00:20:00,233,2.096252
2026-06-06 00:20:00,234,2.915161
2026-06-06 00:20:00,235,1.513458
2026-06-06 00:20:00,236,5.167572
2026-06-06 00:20:00,237,0
2026-06-06 00:20:00,238,1.245178
2026-06-06 00:20:00,239,0.431824
2026-06-06 00:20:00,240,22.360229
2026-06-06 00:20:00,241,0.314331
2026-06-06 00:20:00,242,1.565552
2026-06-06 00:20:00,245,9.201889
2026-06-06 00:20:00,246,2.485367
2026-06-06 00:20:00,247,233.812943
2026-06-06 00:20:00,248,116.18705
2026-06-06 00:20:00,249,0
2026-06-06 00:20:00,250,0
2026-06-06 00:20:00,251,0
2026-06-06 00:20:00,254,76.811798
2026-06-06 00:20:00,255,51.035248
2026-06-06 00:20:00,256,99.004486
2026-06-06 00:20:00,257,0
2026-06-06 00:20:00,258,99.004486
2026-06-06 00:20:00,259,130
2026-06-06 00:20:00,260,0
2026-06-06 00:20:00,261,0
2026-06-06 00:20:00,262,149
2026-06-06 00:20:00,263,149
2026-06-06 00:20:00,264,190
2026-06-06 00:20:00,265,172.002319
2026-06-06 00:20:00,266,172.002319
2026-06-06 00:20:00,267,212
2026-06-06 00:20:00,268,255.10788
2026-06-06 00:20:00,269,104.135864
2026-06-06 00:20:00,270,206.101257
2026-06-06 00:20:00,271,112.510132
2026-06-06 00:20:00,272,150
2026-06-06 00:20:00,273,120
2026-06-06 00:20:00,274,150
2026-06-06 00:20:00,275,113
2026-06-06 00:20:00,276,195.64502
2026-06-06 00:20:00,277,21.414795
2026-06-06 00:20:00,278,76.256592
2026-06-06 00:20:00,279,0
2026-06-06 00:20:00,280,0
2026-06-06 00:20:00,281,187
2026-06-06 00:20:00,282,187
2026-06-06 00:20:00,283,200
2026-06-06 00:20:00,287,12.143926
2026-06-06 00:20:00,288,11.463973
2026-06-06 00:20:00,289,2.253029
2026-06-06 00:20:00,290,9.878462
2026-06-06 00:20:00,291,10.051957
2026-06-06 00:20:00,292,52.653564
2026-06-06 00:20:00,293,9.805664
2026-06-06 00:20:00,294,10.354248
2026-06-06 00:20:00,295,16.161133
2026-06-06 00:20:00,296,15.302368
2026-06-06 00:20:00,297,219.476929
2026-06-06 00:20:00,298,95.842346
2026-06-06 00:20:00,299,0
2026-06-06 00:20:00,300,0
2026-06-06 00:20:00,301,0
2026-06-06 00:20:00,302,8.163315
2026-06-06 00:20:00,303,9.565262
2026-06-06 00:20:00,304,4.529709
2026-06-06 00:20:00,305,15.265961
2026-06-06 00:20:00,306,5.227814
2026-06-06 00:20:00,307,22.196106
2026-06-06 00:20:00,308,3.564575
2026-06-06 00:20:00,309,21.417877
2026-06-06 00:20:00,310,4.403809
2026-06-06 00:20:00,311,6.585907
2026-06-06 00:20:00,312,0
2026-06-06 00:20:00,313,0
2026-06-06 00:20:00,314,0
2026-06-06 00:20:00,315,0
2026-06-06 00:20:00,316,9.027374
2026-06-06 00:20:00,317,19.052704
2026-06-06 00:20:00,318,7.867676
2026-06-06 00:20:00,319,1.275665
2026-06-06 00:20:00,320,5.41095
2026-06-06 00:20:00,321,19.113739
2026-06-06 00:20:00,322,5.369995
2026-06-06 00:20:00,323,3.914948
2026-06-06 00:20:00,324,2.472321
2026-06-06 00:20:00,325,8.883057
2026-06-06 00:20:00,326,4.754333
2026-06-06 00:20:00,327,4.878296
2026-06-06 00:20:00,328,12.412567
2026-06-06 00:20:00,329,12.288574
2026-06-06 00:20:00,330,3.067108
2026-06-06 00:20:00,331,5.670715
2026-06-06 00:20:00,332,221.011993
2026-06-06 00:20:00,333,246.437073
2026-06-06 00:20:00,334,207.00705
2026-06-06 00:20:00,335,2.247688
2026-06-06 00:20:00,336,1.889095
2026-06-06 00:20:00,337,2.00354
2026-06-06 00:20:00,338,0
2026-06-06 00:20:00,339,0
2026-06-06 00:20:00,340,0
2026-06-06 00:20:00,341,5.452129
2026-06-06 00:20:00,342,5.520798
2026-06-06 00:20:00,343,9.305096
2026-06-06 00:20:00,344,4.513691
2026-06-06 00:20:00,345,5.024872
2026-06-06 00:20:00,346,10.335091
2026-06-06 00:20:00,347,7.338867
2026-06-06 00:20:00,348,2.637115
2026-06-06 00:20:00,349,31.249054
2026-06-06 00:20:00,350,122
2026-06-06 00:20:00,351,3.495422
2026-06-06 00:20:00,352,68
2026-06-06 00:20:00,353,2.580719
2026-06-06 00:20:00,354,2.046631
2026-06-06 00:20:00,355,7.101257
2026-06-06 00:20:00,356,2.128006
2026-06-06 00:20:00,357,0
2026-06-06 00:20:00,358,0
2026-06-06 00:20:00,359,568.953552
2026-06-06 00:20:00,360,744
2026-06-06 00:20:00,361,1.908142
2026-06-06 00:20:00,362,3.625717
2026-06-06 00:20:00,363,4.745148
2026-06-06 00:20:00,364,3.518852
2026-06-06 00:20:00,365,0
2026-06-06 00:20:00,366,0
2026-06-06 00:20:00,367,629.688416
2026-06-06 00:20:00,368,0
2026-06-06 00:20:00,369,0
2026-06-06 00:20:00,370,1.850525
2026-06-06 00:20:00,371,4.002014
2026-06-06 00:20:00,372,7.633301
2026-06-06 00:20:00,373,0
2026-06-06 00:20:00,374,0
2026-06-06 00:20:00,375,0
2026-06-06 00:20:00,376,0
2026-06-06 00:20:00,377,34.214905
2026-06-06 00:20:00,378,133.915817
2026-06-06 00:20:00,380,89.715439
2026-06-06 00:20:00,381,89.478317
2026-06-06 00:20:00,382,0
2026-06-06 00:20:00,383,126.845612
2026-06-06 00:20:00,384,0
2026-06-06 00:20:00,385,0
2026-06-06 00:20:00,386,0
2026-06-06 00:20:00,387,0
2026-06-06 00:20:00,388,223.6875
2026-06-06 00:20:00,389,122.554657
2026-06-06 00:20:00,390,14.671875
2026-06-06 00:20:00,391,4.546875
2026-06-06 00:20:00,392,2.100754
2026-06-06 00:20:00,393,1.763649
2026-06-06 00:20:00,394,0
2026-06-06 00:20:00,395,0
2026-06-06 00:20:00,396,0
2026-06-06 00:20:00,397,0
2026-06-06 00:20:00,398,0
2026-06-06 00:20:00,399,0
2026-06-06 00:20:00,400,0
2026-06-06 00:20:00,401,0
2026-06-06 00:20:00,402,0
2026-06-06 00:20:00,403,0
2026-06-06 00:20:00,404,0
2026-06-06 00:20:00,405,0
2026-06-06 00:20:00,406,0
2026-06-06 00:20:00,407,0
2026-06-06 00:20:00,408,1.726074
2026-06-06 00:20:00,409,2.331055
2026-06-06 00:20:00,410,20.621052
2026-06-06 00:20:00,411,20.761608
2026-06-06 00:20:00,412,0
2026-06-06 00:20:00,413,3.897346
2026-06-06 00:20:00,414,0
2026-06-06 00:20:00,415,77.627686
2026-06-06 00:20:00,416,525
2026-06-06 00:20:00,417,0
2026-06-06 00:20:00,418,260.008545
2026-06-06 00:20:00,419,735.942322
2026-06-06 00:20:00,420,282.770996
2026-06-06 00:20:00,421,476.123047
2026-06-06 00:20:00,422,772.534058
2026-06-06 00:20:00,423,2.680038
2026-06-06 00:20:00,424,5.194733
2026-06-06 00:20:00,425,1.65152
2026-06-06 00:20:00,426,7.916092
2026-06-06 00:20:00,427,31.236877
2026-06-06 00:20:00,428,83.026993
2026-06-06 00:20:00,429,81.511292
2026-06-06 00:20:00,430,40.154289
2026-06-06 00:20:00,431,0
2026-06-06 00:20:00,432,0
2026-06-06 00:20:00,433,0
2026-06-06 00:20:00,434,1.485153
2026-06-06 00:20:00,435,0.972443
2026-06-06 00:20:00,436,4.745148
2026-06-06 00:20:00,437,115
2026-06-06 00:20:00,438,115
2026-06-06 00:20:00,439,186
2026-06-06 00:20:00,440,4.010132
2026-06-06 00:20:00,441,115
2026-06-06 00:20:00,442,186
2026-06-06 00:20:00,443,14.337952
2026-06-06 00:20:00,444,7.531738
2026-06-06 00:20:00,445,2.237976
2026-06-06 00:20:00,446,7.058929
2026-06-06 00:20:00,447,7.837158
2026-06-06 00:20:00,448,20.777008
2026-06-06 00:20:00,449,207.45874
2026-06-06 00:20:00,450,77.95343
2026-06-06 00:20:00,451,79.372528
2026-06-06 00:20:00,452,6.494385
2026-06-06 00:20:00,453,190
2026-06-06 00:20:00,454,95
2026-06-06 00:20:00,455,3.789429
2026-06-06 00:20:00,456,4.2883
2026-06-06 00:20:00,457,3.167358
2026-06-06 00:20:00,458,3.445221
2026-06-06 00:20:00,459,72.856842
2026-06-06 00:20:00,460,20.335999
2026-06-06 00:20:00,461,3.35083
2026-06-06 00:20:00,462,0
2026-06-06 00:20:00,463,15.138397
2026-06-06 00:20:00,464,9.670715
2026-06-06 00:20:00,465,986.838806
2026-06-06 00:20:00,466,0
2026-06-06 00:20:00,467,974.84668
2026-06-06 00:20:00,468,0
2026-06-06 00:20:00,470,0
2026-06-06 00:20:00,471,989.568848
2026-06-06 00:20:00,472,0
2026-06-06 00:20:00,473,0
2026-06-06 00:20:00,474,385.277344
2026-06-06 00:20:00,475,51.540894
2026-06-06 00:20:00,476,225
2026-06-06 00:20:00,477,0
2026-06-06 00:20:00,478,0
2026-06-06 00:20:00,479,1424.064819
2026-06-06 00:20:00,480,1429.505249
2026-06-06 00:20:00,481,140
2026-06-06 00:20:00,482,108
2026-06-06 00:20:00,570,0
2026-06-06 00:20:00,571,0
2026-06-06 00:20:00,572,0
2026-06-06 00:20:00,573,0
2026-06-06 00:20:00,574,0
2026-06-06 00:20:00,575,0
2026-06-06 00:20:00,576,0
2026-06-06 00:20:00,577,0
2026-06-06 00:20:00,578,0
2026-06-06 00:20:00,579,0
2026-06-06 00:20:00,580,0
2026-06-06 00:20:00,581,0
2026-06-06 00:20:00,582,0
2026-06-06 00:20:00,583,0
2026-06-06 00:20:00,584,0
2026-06-06 00:20:00,585,0
2026-06-06 00:20:00,586,0
2026-06-06 00:20:00,587,0
2026-06-06 00:20:00,588,0
2026-06-06 00:20:00,589,0
2026-06-06 00:20:00,590,0
2026-06-06 00:20:00,591,0
2026-06-06 00:20:00,592,0
2026-06-06 00:20:00,593,0
2026-06-06 00:20:00,594,0
2026-06-06 00:20:00,595,0
2026-06-06 00:20:00,596,0
2026-06-06 00:20:00,597,0
2026-06-06 00:20:00,598,0
2026-06-06 00:20:00,599,0
2026-06-06 00:20:00,600,0
2026-06-06 00:20:00,601,0
2026-06-06 00:20:00,602,0
2026-06-06 00:20:00,603,0
2026-06-06 00:25:00,2,29.171345
2026-06-06 00:25:00,3,0
2026-06-06 00:25:00,4,0
2026-06-06 00:25:00,5,420.020325
2026-06-06 00:25:00,6,331.391724
2026-06-06 00:25:00,7,453.11792
2026-06-06 00:25:00,8,456.421265
2026-06-06 00:25:00,9,479.996643
2026-06-06 00:25:00,10,0
2026-06-06 00:25:00,11,479.996643
2026-06-06 00:25:00,13,196.433136
2026-06-06 00:25:00,14,303.438263
2026-06-06 00:25:00,15,50.758362
2026-06-06 00:25:00,16,288.596741
2026-06-06 00:25:00,17,470.789856
2026-06-06 00:25:00,18,475.700317
2026-06-06 00:25:00,19,3.812714
2026-06-06 00:25:00,20,0
2026-06-06 00:25:00,21,469.377686
2026-06-06 00:25:00,22,181.850647
2026-06-06 00:25:00,23,205.804001
2026-06-06 00:25:00,24,181.850647
2026-06-06 00:25:00,27,0
2026-06-06 00:25:00,28,0
2026-06-06 00:25:00,29,0
2026-06-06 00:25:00,31,995.044312
2026-06-06 00:25:00,32,997.165466
2026-06-06 00:25:00,33,211
2026-06-06 00:25:00,35,173.47229
2026-06-06 00:25:00,36,84.980385
2026-06-06 00:25:00,37,0
2026-06-06 00:25:00,38,477.988159
2026-06-06 00:25:00,39,0
2026-06-06 00:25:00,40,477.814575
2026-06-06 00:25:00,41,185.473145
2026-06-06 00:25:00,42,463
2026-06-06 00:25:00,43,4.852448
2026-06-06 00:25:00,44,3.021332
2026-06-06 00:25:00,45,8.199951
2026-06-06 00:25:00,46,4.108567
2026-06-06 00:25:00,47,5.596299
2026-06-06 00:25:00,48,0
2026-06-06 00:25:00,49,3.650787
2026-06-06 00:25:00,50,3.507721
2026-06-06 00:25:00,51,30.28772
2026-06-06 00:25:00,52,474
2026-06-06 00:25:00,53,476
2026-06-06 00:25:00,54,280
2026-06-06 00:25:00,55,0
2026-06-06 00:25:00,56,0
2026-06-06 00:25:00,57,57.240479
2026-06-06 00:25:00,58,384.627991
2026-06-06 00:25:00,59,468
2026-06-06 00:25:00,60,975
2026-06-06 00:25:00,61,976
2026-06-06 00:25:00,62,41.900539
2026-06-06 00:25:00,63,45.744217
2026-06-06 00:25:00,64,0
2026-06-06 00:25:00,65,0
2026-06-06 00:25:00,66,0
2026-06-06 00:25:00,67,0
2026-06-06 00:25:00,68,0
2026-06-06 00:25:00,69,87.195068
2026-06-06 00:25:00,70,0
2026-06-06 00:25:00,71,2.894623
2026-06-06 00:25:00,72,0
2026-06-06 00:25:00,73,11.409485
2026-06-06 00:25:00,74,0
2026-06-06 00:25:00,75,0
2026-06-06 00:25:00,76,407.805115
2026-06-06 00:25:00,77,0
2026-06-06 00:25:00,78,354.659882
2026-06-06 00:25:00,81,85.531128
2026-06-06 00:25:00,82,477
2026-06-06 00:25:00,83,310
2026-06-06 00:25:00,84,476.996277
2026-06-06 00:25:00,85,985.407593
2026-06-06 00:25:00,86,1002
2026-06-06 00:25:00,87,0
2026-06-06 00:25:00,88,0
2026-06-06 00:25:00,89,8.948181
2026-06-06 00:25:00,90,4.5047
2026-06-06 00:25:00,91,5.456848
2026-06-06 00:25:00,92,4.751709
2026-06-06 00:25:00,93,5.710327
2026-06-06 00:25:00,94,186
2026-06-06 00:25:00,95,110
2026-06-06 00:25:00,96,3.161499
2026-06-06 00:25:00,97,0
2026-06-06 00:25:00,98,0
2026-06-06 00:25:00,99,0
2026-06-06 00:25:00,100,40.031738
2026-06-06 00:25:00,101,0.484329
2026-06-06 00:25:00,102,10.309769
2026-06-06 00:25:00,103,750.045776
2026-06-06 00:25:00,104,646.588013
2026-06-06 00:25:00,105,0
2026-06-06 00:25:00,106,0
2026-06-06 00:25:00,107,0
2026-06-06 00:25:00,108,0
2026-06-06 00:25:00,109,0
2026-06-06 00:25:00,110,0
2026-06-06 00:25:00,111,0
2026-06-06 00:25:00,112,0
2026-06-06 00:25:00,113,0
2026-06-06 00:25:00,114,0
2026-06-06 00:25:00,115,0
2026-06-06 00:25:00,116,0
2026-06-06 00:25:00,117,0
2026-06-06 00:25:00,118,0
2026-06-06 00:25:00,119,0
2026-06-06 00:25:00,120,0
2026-06-06 00:25:00,121,0
2026-06-06 00:25:00,122,0
2026-06-06 00:25:00,123,0
2026-06-06 00:25:00,124,0
2026-06-06 00:25:00,125,85
2026-06-06 00:25:00,126,0
2026-06-06 00:25:00,127,6.445312
2026-06-06 00:25:00,128,6.505737
2026-06-06 00:25:00,130,0
2026-06-06 00:25:00,131,0
2026-06-06 00:25:00,132,565.379211
2026-06-06 00:25:00,133,156.897247
2026-06-06 00:25:00,134,95.714172
2026-06-06 00:25:00,135,1.499405
2026-06-06 00:25:00,136,1.661224
2026-06-06 00:25:00,137,1001.9104
2026-06-06 00:25:00,138,996.783325
2026-06-06 00:25:00,139,981.019348
2026-06-06 00:25:00,140,980.422546
2026-06-06 00:25:00,141,0
2026-06-06 00:25:00,142,970.057861
2026-06-06 00:25:00,143,0
2026-06-06 00:25:00,144,305
2026-06-06 00:25:00,146,109.997025
2026-06-06 00:25:00,147,109.997025
2026-06-06 00:25:00,148,106
2026-06-06 00:25:00,149,151.155762
2026-06-06 00:25:00,150,154.333923
2026-06-06 00:25:00,151,95.250427
2026-06-06 00:25:00,152,166.600006
2026-06-06 00:25:00,153,166.600006
2026-06-06 00:25:00,154,171.743439
2026-06-06 00:25:00,155,163.333328
2026-06-06 00:25:00,156,163.333328
2026-06-06 00:25:00,157,175.003601
2026-06-06 00:25:00,158,42.566383
2026-06-06 00:25:00,159,39.477905
2026-06-06 00:25:00,160,22.856377
2026-06-06 00:25:00,161,0
2026-06-06 00:25:00,162,0
2026-06-06 00:25:00,163,0
2026-06-06 00:25:00,164,0
2026-06-06 00:25:00,165,0
2026-06-06 00:25:00,166,0
2026-06-06 00:25:00,167,14.767601
2026-06-06 00:25:00,168,141.003906
2026-06-06 00:25:00,169,70.5
2026-06-06 00:25:00,170,4.665527
2026-06-06 00:25:00,171,638.004639
2026-06-06 00:25:00,172,0
2026-06-06 00:25:00,173,0
2026-06-06 00:25:00,174,40.281982
2026-06-06 00:25:00,175,41.221924
2026-06-06 00:25:00,178,2.286606
2026-06-06 00:25:00,179,10.406433
2026-06-06 00:25:00,180,18.087311
2026-06-06 00:25:00,181,10.667603
2026-06-06 00:25:00,182,11.137573
2026-06-06 00:25:00,183,31.430862
2026-06-06 00:25:00,184,0
2026-06-06 00:25:00,185,0
2026-06-06 00:25:00,186,0
2026-06-06 00:25:00,187,6.15332
2026-06-06 00:25:00,188,7.946289
2026-06-06 00:25:00,189,18.26416
2026-06-06 00:25:00,190,264.399994
2026-06-06 00:25:00,191,0
2026-06-06 00:25:00,192,0
2026-06-06 00:25:00,193,0
2026-06-06 00:25:00,194,2.865692
2026-06-06 00:25:00,195,3.773621
2026-06-06 00:25:00,196,82.931
2026-06-06 00:25:00,197,0
2026-06-06 00:25:00,198,0
2026-06-06 00:25:00,199,0
2026-06-06 00:25:00,200,0
2026-06-06 00:25:00,201,0
2026-06-06 00:25:00,202,0
2026-06-06 00:25:00,203,1002.555359
2026-06-06 00:25:00,204,1000
2026-06-06 00:25:00,205,1.473511
2026-06-06 00:25:00,206,1.747612
2026-06-06 00:25:00,207,0
2026-06-06 00:25:00,208,0
2026-06-06 00:25:00,209,0
2026-06-06 00:25:00,210,2.756805
2026-06-06 00:25:00,211,3.230591
2026-06-06 00:25:00,212,1410
2026-06-06 00:25:00,213,1412
2026-06-06 00:25:00,214,0
2026-06-06 00:25:00,215,293.25473
2026-06-06 00:25:00,216,293.25473
2026-06-06 00:25:00,217,310.406189
2026-06-06 00:25:00,218,11.306209
2026-06-06 00:25:00,219,7.354872
2026-06-06 00:25:00,220,30.297779
2026-06-06 00:25:00,221,10.383133
2026-06-06 00:25:00,222,26.110107
2026-06-06 00:25:00,223,23.557983
2026-06-06 00:25:00,224,0
2026-06-06 00:25:00,225,0
2026-06-06 00:25:00,226,0
2026-06-06 00:25:00,227,130.666504
2026-06-06 00:25:00,228,95.735428
2026-06-06 00:25:00,229,1.356201
2026-06-06 00:25:00,230,1.32843
2026-06-06 00:25:00,231,5.750366
2026-06-06 00:25:00,232,4.612518
2026-06-06 00:25:00,233,2.096252
2026-06-06 00:25:00,234,2.915161
2026-06-06 00:25:00,235,1.513458
2026-06-06 00:25:00,236,5.167572
2026-06-06 00:25:00,237,0
2026-06-06 00:25:00,238,1.245178
2026-06-06 00:25:00,239,0.431824
2026-06-06 00:25:00,240,22.242737
2026-06-06 00:25:00,241,0.314331
2026-06-06 00:25:00,242,1.565552
2026-06-06 00:25:00,245,9.201889
2026-06-06 00:25:00,246,2.485367
2026-06-06 00:25:00,247,233.812943
2026-06-06 00:25:00,248,116.18705
2026-06-06 00:25:00,249,0
2026-06-06 00:25:00,250,0
2026-06-06 00:25:00,251,0
2026-06-06 00:25:00,254,76.811798
2026-06-06 00:25:00,255,47.330902
2026-06-06 00:25:00,256,99.004486
2026-06-06 00:25:00,257,0
2026-06-06 00:25:00,258,99.004486
2026-06-06 00:25:00,259,130
2026-06-06 00:25:00,260,0
2026-06-06 00:25:00,261,0
2026-06-06 00:25:00,262,149
2026-06-06 00:25:00,263,149
2026-06-06 00:25:00,264,190
2026-06-06 00:25:00,265,172.002319
2026-06-06 00:25:00,266,172.002319
2026-06-06 00:25:00,267,212
2026-06-06 00:25:00,268,254.402893
2026-06-06 00:25:00,269,106.40033
2026-06-06 00:25:00,270,208.301666
2026-06-06 00:25:00,271,110.651611
2026-06-06 00:25:00,272,150
2026-06-06 00:25:00,273,120
2026-06-06 00:25:00,274,150
2026-06-06 00:25:00,275,113
2026-06-06 00:25:00,276,242.658813
2026-06-06 00:25:00,277,21.414795
2026-06-06 00:25:00,278,82.894287
2026-06-06 00:25:00,279,0
2026-06-06 00:25:00,280,0
2026-06-06 00:25:00,281,187
2026-06-06 00:25:00,282,187
2026-06-06 00:25:00,283,200
2026-06-06 00:25:00,287,12.090823
2026-06-06 00:25:00,288,11.434065
2026-06-06 00:25:00,289,2.264931
2026-06-06 00:25:00,290,9.893568
2026-06-06 00:25:00,291,10.037079
2026-06-06 00:25:00,292,52.653564
2026-06-06 00:25:00,293,9.805664
2026-06-06 00:25:00,294,10.354248
2026-06-06 00:25:00,295,16.161133
2026-06-06 00:25:00,296,15.302368
2026-06-06 00:25:00,297,220.667114
2026-06-06 00:25:00,298,97.194611
2026-06-06 00:25:00,299,0
2026-06-06 00:25:00,300,0
2026-06-06 00:25:00,301,0
2026-06-06 00:25:00,302,8.163315
2026-06-06 00:25:00,303,9.565262
2026-06-06 00:25:00,304,4.529709
2026-06-06 00:25:00,305,15.265961
2026-06-06 00:25:00,306,5.227814
2026-06-06 00:25:00,307,22.196106
2026-06-06 00:25:00,308,3.564575
2026-06-06 00:25:00,309,21.417877
2026-06-06 00:25:00,310,4.403809
2026-06-06 00:25:00,311,6.585907
2026-06-06 00:25:00,312,0
2026-06-06 00:25:00,313,0
2026-06-06 00:25:00,314,0
2026-06-06 00:25:00,315,0
2026-06-06 00:25:00,316,9.027374
2026-06-06 00:25:00,317,19.052704
2026-06-06 00:25:00,318,7.867676
2026-06-06 00:25:00,319,1.275665
2026-06-06 00:25:00,320,5.41095
2026-06-06 00:25:00,321,19.113739
2026-06-06 00:25:00,322,5.369995
2026-06-06 00:25:00,323,3.914948
2026-06-06 00:25:00,324,2.472321
2026-06-06 00:25:00,325,8.883057
2026-06-06 00:25:00,326,4.754333
2026-06-06 00:25:00,327,4.878296
2026-06-06 00:25:00,328,12.412567
2026-06-06 00:25:00,329,12.288574
2026-06-06 00:25:00,330,3.067108
2026-06-06 00:25:00,331,5.670715
2026-06-06 00:25:00,332,221.011993
2026-06-06 00:25:00,333,242.336975
2026-06-06 00:25:00,334,207.00705
2026-06-06 00:25:00,335,2.247688
2026-06-06 00:25:00,336,1.889095
2026-06-06 00:25:00,337,2.00354
2026-06-06 00:25:00,338,0
2026-06-06 00:25:00,339,0
2026-06-06 00:25:00,340,0
2026-06-06 00:25:00,341,5.452129
2026-06-06 00:25:00,342,5.520798
2026-06-06 00:25:00,343,9.305096
2026-06-06 00:25:00,344,4.513691
2026-06-06 00:25:00,345,5.024872
2026-06-06 00:25:00,346,10.335091
2026-06-06 00:25:00,347,7.338867
2026-06-06 00:25:00,348,2.637115
2026-06-06 00:25:00,349,31.249054
2026-06-06 00:25:00,350,122
2026-06-06 00:25:00,351,3.495422
2026-06-06 00:25:00,352,68
2026-06-06 00:25:00,353,2.580719
2026-06-06 00:25:00,354,2.046631
2026-06-06 00:25:00,355,7.101257
2026-06-06 00:25:00,356,2.128006
2026-06-06 00:25:00,357,0
2026-06-06 00:25:00,358,0
2026-06-06 00:25:00,359,570.921936
2026-06-06 00:25:00,360,744
2026-06-06 00:25:00,361,1.908142
2026-06-06 00:25:00,362,3.625717
2026-06-06 00:25:00,363,4.745148
2026-06-06 00:25:00,364,3.518852
2026-06-06 00:25:00,365,0
2026-06-06 00:25:00,366,0
2026-06-06 00:25:00,367,620.599487
2026-06-06 00:25:00,368,0
2026-06-06 00:25:00,369,0
2026-06-06 00:25:00,370,1.850525
2026-06-06 00:25:00,371,4.002014
2026-06-06 00:25:00,372,7.633301
2026-06-06 00:25:00,373,0
2026-06-06 00:25:00,374,0
2026-06-06 00:25:00,375,0
2026-06-06 00:25:00,376,0
2026-06-06 00:25:00,377,34.214905
2026-06-06 00:25:00,378,133.915817
2026-06-06 00:25:00,380,89.715439
2026-06-06 00:25:00,381,89.266815
2026-06-06 00:25:00,382,0
2026-06-06 00:25:00,383,123.229172
2026-06-06 00:25:00,384,0
2026-06-06 00:25:00,385,0
2026-06-06 00:25:00,386,0
2026-06-06 00:25:00,387,0
2026-06-06 00:25:00,388,223.6875
2026-06-06 00:25:00,389,122.554657
2026-06-06 00:25:00,390,14.671875
2026-06-06 00:25:00,391,4.546875
2026-06-06 00:25:00,392,2.100754
2026-06-06 00:25:00,393,1.763649
2026-06-06 00:25:00,394,0
2026-06-06 00:25:00,395,0
2026-06-06 00:25:00,396,0
2026-06-06 00:25:00,397,0
2026-06-06 00:25:00,398,0
2026-06-06 00:25:00,399,0
2026-06-06 00:25:00,400,0
2026-06-06 00:25:00,401,0
2026-06-06 00:25:00,402,0
2026-06-06 00:25:00,403,0
2026-06-06 00:25:00,404,0
2026-06-06 00:25:00,405,0
2026-06-06 00:25:00,406,0
2026-06-06 00:25:00,407,0
2026-06-06 00:25:00,408,1.726074
2026-06-06 00:25:00,409,2.331055
2026-06-06 00:25:00,410,20.35227
2026-06-06 00:25:00,411,20.486662
2026-06-06 00:25:00,412,0
2026-06-06 00:25:00,413,3.897346
2026-06-06 00:25:00,414,0
2026-06-06 00:25:00,415,77.627686
2026-06-06 00:25:00,416,525
2026-06-06 00:25:00,417,0
2026-06-06 00:25:00,418,260.008545
2026-06-06 00:25:00,419,735.942322
2026-06-06 00:25:00,420,295.191406
2026-06-06 00:25:00,421,409.115845
2026-06-06 00:25:00,422,762.806396
2026-06-06 00:25:00,423,2.680038
2026-06-06 00:25:00,424,5.194733
2026-06-06 00:25:00,425,1.65152
2026-06-06 00:25:00,426,7.916092
2026-06-06 00:25:00,427,31.236877
2026-06-06 00:25:00,428,81.117607
2026-06-06 00:25:00,429,80.226883
2026-06-06 00:25:00,430,39.937752
2026-06-06 00:25:00,431,0
2026-06-06 00:25:00,432,0
2026-06-06 00:25:00,433,0
2026-06-06 00:25:00,434,1.485153
2026-06-06 00:25:00,435,0.972443
2026-06-06 00:25:00,436,4.745148
2026-06-06 00:25:00,437,115
2026-06-06 00:25:00,438,115
2026-06-06 00:25:00,439,186
2026-06-06 00:25:00,440,4.010132
2026-06-06 00:25:00,441,115
2026-06-06 00:25:00,442,186
2026-06-06 00:25:00,443,14.337952
2026-06-06 00:25:00,444,7.531738
2026-06-06 00:25:00,445,2.237976
2026-06-06 00:25:00,446,7.058929
2026-06-06 00:25:00,447,7.837158
2026-06-06 00:25:00,448,20.777008
2026-06-06 00:25:00,449,207.519775
2026-06-06 00:25:00,450,12.475952
2026-06-06 00:25:00,451,89.519958
2026-06-06 00:25:00,452,6.494385
2026-06-06 00:25:00,453,190
2026-06-06 00:25:00,454,95
2026-06-06 00:25:00,455,3.789429
2026-06-06 00:25:00,456,4.2883
2026-06-06 00:25:00,457,3.167358
2026-06-06 00:25:00,458,3.445221
2026-06-06 00:25:00,459,72.856842
2026-06-06 00:25:00,460,20.335999
2026-06-06 00:25:00,461,3.35083
2026-06-06 00:25:00,462,0
2026-06-06 00:25:00,463,15.138397
2026-06-06 00:25:00,464,9.670715
2026-06-06 00:25:00,465,986.838806
2026-06-06 00:25:00,466,0
2026-06-06 00:25:00,467,975.725586
2026-06-06 00:25:00,468,0
2026-06-06 00:25:00,470,0
2026-06-06 00:25:00,471,989.568848
2026-06-06 00:25:00,472,0
2026-06-06 00:25:00,473,0
2026-06-06 00:25:00,474,385.277344
2026-06-06 00:25:00,475,51.540894
2026-06-06 00:25:00,476,225
2026-06-06 00:25:00,477,0
2026-06-06 00:25:00,478,0
2026-06-06 00:25:00,479,1428.549438
2026-06-06 00:25:00,480,1429.284668
2026-06-06 00:25:00,481,140
2026-06-06 00:25:00,482,108
2026-06-06 00:25:00,570,0
2026-06-06 00:25:00,571,0
2026-06-06 00:25:00,572,0
2026-06-06 00:25:00,573,0
2026-06-06 00:25:00,574,0
2026-06-06 00:25:00,575,0
2026-06-06 00:25:00,576,0
2026-06-06 00:25:00,577,0
2026-06-06 00:25:00,578,0
2026-06-06 00:25:00,579,0
2026-06-06 00:25:00,580,0
2026-06-06 00:25:00,581,0
2026-06-06 00:25:00,582,0
2026-06-06 00:25:00,583,0
2026-06-06 00:25:00,584,0
2026-06-06 00:25:00,585,0
2026-06-06 00:25:00,586,0
2026-06-06 00:25:00,587,0
2026-06-06 00:25:00,588,0
2026-06-06 00:25:00,589,0
2026-06-06 00:25:00,590,0
2026-06-06 00:25:00,591,0
2026-06-06 00:25:00,592,0
2026-06-06 00:25:00,593,0
2026-06-06 00:25:00,594,0
2026-06-06 00:25:00,595,0
2026-06-06 00:25:00,596,0
2026-06-06 00:25:00,597,0
2026-06-06 00:25:00,598,0
2026-06-06 00:25:00,599,0
2026-06-06 00:25:00,600,0
2026-06-06 00:25:00,601,0
2026-06-06 00:25:00,602,0
2026-06-06 00:25:00,603,0
2026-06-06 00:30:00,2,29.171345
2026-06-06 00:30:00,3,0
2026-06-06 00:30:00,4,0
2026-06-06 00:30:00,5,417.669189
2026-06-06 00:30:00,6,310.249512
2026-06-06 00:30:00,7,450.62207
2026-06-06 00:30:00,8,448.274231
2026-06-06 00:30:00,9,479.996643
2026-06-06 00:30:00,10,0
2026-06-06 00:30:00,11,479
2026-06-06 00:30:00,13,196.433136
2026-06-06 00:30:00,14,303.438263
2026-06-06 00:30:00,15,50.758362
2026-06-06 00:30:00,16,288.596741
2026-06-06 00:30:00,17,474
2026-06-06 00:30:00,18,474.338501
2026-06-06 00:30:00,19,3.369247
2026-06-06 00:30:00,20,0
2026-06-06 00:30:00,21,469.309082
2026-06-06 00:30:00,22,234.552261
2026-06-06 00:30:00,23,243.192139
2026-06-06 00:30:00,24,234.552261
2026-06-06 00:30:00,27,0
2026-06-06 00:30:00,28,0
2026-06-06 00:30:00,29,0
2026-06-06 00:30:00,31,992.967285
2026-06-06 00:30:00,32,998.181824
2026-06-06 00:30:00,33,211
2026-06-06 00:30:00,35,174.614929
2026-06-06 00:30:00,36,85.74218
2026-06-06 00:30:00,37,0
2026-06-06 00:30:00,38,477.988159
2026-06-06 00:30:00,39,0
2026-06-06 00:30:00,40,477.839417
2026-06-06 00:30:00,41,185.473145
2026-06-06 00:30:00,42,463
2026-06-06 00:30:00,43,4.852448
2026-06-06 00:30:00,44,3.021332
2026-06-06 00:30:00,45,8.199951
2026-06-06 00:30:00,46,4.108567
2026-06-06 00:30:00,47,5.596299
2026-06-06 00:30:00,48,0
2026-06-06 00:30:00,49,3.650787
2026-06-06 00:30:00,50,3.507721
2026-06-06 00:30:00,51,30.28772
2026-06-06 00:30:00,52,474
2026-06-06 00:30:00,53,476
2026-06-06 00:30:00,54,280
2026-06-06 00:30:00,55,0
2026-06-06 00:30:00,56,0
2026-06-06 00:30:00,57,57.240479
2026-06-06 00:30:00,58,384.627991
2026-06-06 00:30:00,59,468
2026-06-06 00:30:00,60,974.986328
2026-06-06 00:30:00,61,975.959106
2026-06-06 00:30:00,62,42.089722
2026-06-06 00:30:00,63,45.870338
2026-06-06 00:30:00,64,0
2026-06-06 00:30:00,65,0
2026-06-06 00:30:00,66,0
2026-06-06 00:30:00,67,0
2026-06-06 00:30:00,68,0
2026-06-06 00:30:00,69,87.195068
2026-06-06 00:30:00,70,0
2026-06-06 00:30:00,71,2.894623
2026-06-06 00:30:00,72,0
2026-06-06 00:30:00,73,11.409485
2026-06-06 00:30:00,74,0
2026-06-06 00:30:00,75,0
2026-06-06 00:30:00,76,407.34552
2026-06-06 00:30:00,77,0
2026-06-06 00:30:00,78,354.659882
2026-06-06 00:30:00,81,85.531128
2026-06-06 00:30:00,82,477
2026-06-06 00:30:00,83,310
2026-06-06 00:30:00,84,476.996277
2026-06-06 00:30:00,85,978.540894
2026-06-06 00:30:00,86,1002
2026-06-06 00:30:00,87,0
2026-06-06 00:30:00,88,0
2026-06-06 00:30:00,89,8.948181
2026-06-06 00:30:00,90,4.5047
2026-06-06 00:30:00,91,5.456848
2026-06-06 00:30:00,92,4.751709
2026-06-06 00:30:00,93,5.710327
2026-06-06 00:30:00,94,186
2026-06-06 00:30:00,95,110
2026-06-06 00:30:00,96,3.161499
2026-06-06 00:30:00,97,0
2026-06-06 00:30:00,98,0
2026-06-06 00:30:00,99,0
2026-06-06 00:30:00,100,40.059204
2026-06-06 00:30:00,101,0.484329
2026-06-06 00:30:00,102,10.59549
2026-06-06 00:30:00,103,761.90033
2026-06-06 00:30:00,104,603.442383
2026-06-06 00:30:00,105,0
2026-06-06 00:30:00,106,0
2026-06-06 00:30:00,107,0
2026-06-06 00:30:00,108,0
2026-06-06 00:30:00,109,0
2026-06-06 00:30:00,110,0
2026-06-06 00:30:00,111,0
2026-06-06 00:30:00,112,0
2026-06-06 00:30:00,113,0
2026-06-06 00:30:00,114,0
2026-06-06 00:30:00,115,0
2026-06-06 00:30:00,116,0
2026-06-06 00:30:00,117,0
2026-06-06 00:30:00,118,0
2026-06-06 00:30:00,119,0
2026-06-06 00:30:00,120,0
2026-06-06 00:30:00,121,0
2026-06-06 00:30:00,122,0
2026-06-06 00:30:00,123,0
2026-06-06 00:30:00,124,0
2026-06-06 00:30:00,125,85
2026-06-06 00:30:00,126,0
2026-06-06 00:30:00,127,6.445312
2026-06-06 00:30:00,128,6.505737
2026-06-06 00:30:00,130,0
2026-06-06 00:30:00,131,0
2026-06-06 00:30:00,132,565.379211
2026-06-06 00:30:00,133,156.845978
2026-06-06 00:30:00,134,95.701355
2026-06-06 00:30:00,135,1.499405
2026-06-06 00:30:00,136,1.661224
2026-06-06 00:30:00,137,1001.9104
2026-06-06 00:30:00,138,998.248291
2026-06-06 00:30:00,139,984.335083
2026-06-06 00:30:00,140,982.445129
2026-06-06 00:30:00,141,0
2026-06-06 00:30:00,142,966.251953
2026-06-06 00:30:00,143,0
2026-06-06 00:30:00,144,305
2026-06-06 00:30:00,146,115.19532
2026-06-06 00:30:00,147,104.798729
2026-06-06 00:30:00,148,106
2026-06-06 00:30:00,149,151.070312
2026-06-06 00:30:00,150,81.249878
2026-06-06 00:30:00,151,73.345215
2026-06-06 00:30:00,152,166.600006
2026-06-06 00:30:00,153,166.600006
2026-06-06 00:30:00,154,171.743439
2026-06-06 00:30:00,155,165.476608
2026-06-06 00:30:00,156,163.333328
2026-06-06 00:30:00,157,176.013672
2026-06-06 00:30:00,158,42.465668
2026-06-06 00:30:00,159,39.461121
2026-06-06 00:30:00,160,22.864769
2026-06-06 00:30:00,161,0
2026-06-06 00:30:00,162,0
2026-06-06 00:30:00,163,0
2026-06-06 00:30:00,164,0
2026-06-06 00:30:00,165,0
2026-06-06 00:30:00,166,0
2026-06-06 00:30:00,167,14.789551
2026-06-06 00:30:00,168,141.003906
2026-06-06 00:30:00,169,70.5
2026-06-06 00:30:00,170,4.665527
2026-06-06 00:30:00,171,640.461426
2026-06-06 00:30:00,172,0
2026-06-06 00:30:00,173,0
2026-06-06 00:30:00,174,40.281982
2026-06-06 00:30:00,175,41.221924
2026-06-06 00:30:00,178,2.286606
2026-06-06 00:30:00,179,10.406433
2026-06-06 00:30:00,180,18.087311
2026-06-06 00:30:00,181,10.667603
2026-06-06 00:30:00,182,11.137573
2026-06-06 00:30:00,183,31.430862
2026-06-06 00:30:00,184,0
2026-06-06 00:30:00,185,0
2026-06-06 00:30:00,186,0
2026-06-06 00:30:00,187,6.15332
2026-06-06 00:30:00,188,7.946289
2026-06-06 00:30:00,189,18.26416
2026-06-06 00:30:00,190,264.399994
2026-06-06 00:30:00,191,0
2026-06-06 00:30:00,192,0
2026-06-06 00:30:00,193,0
2026-06-06 00:30:00,194,2.865692
2026-06-06 00:30:00,195,3.773621
2026-06-06 00:30:00,196,82.931
2026-06-06 00:30:00,197,0
2026-06-06 00:30:00,198,0
2026-06-06 00:30:00,199,0
2026-06-06 00:30:00,200,0
2026-06-06 00:30:00,201,0
2026-06-06 00:30:00,202,0
2026-06-06 00:30:00,203,1002.555359
2026-06-06 00:30:00,204,1000
2026-06-06 00:30:00,205,1.473511
2026-06-06 00:30:00,206,1.747612
2026-06-06 00:30:00,207,0
2026-06-06 00:30:00,208,0
2026-06-06 00:30:00,209,0
2026-06-06 00:30:00,210,2.756805
2026-06-06 00:30:00,211,3.230591
2026-06-06 00:30:00,212,1410
2026-06-06 00:30:00,213,1412
2026-06-06 00:30:00,214,0
2026-06-06 00:30:00,215,313.682068
2026-06-06 00:30:00,216,313.682068
2026-06-06 00:30:00,217,328.007538
2026-06-06 00:30:00,218,11.306209
2026-06-06 00:30:00,219,7.354872
2026-06-06 00:30:00,220,30.297779
2026-06-06 00:30:00,221,10.383133
2026-06-06 00:30:00,222,26.110107
2026-06-06 00:30:00,223,23.557983
2026-06-06 00:30:00,224,0
2026-06-06 00:30:00,225,0
2026-06-06 00:30:00,226,0
2026-06-06 00:30:00,227,121.720032
2026-06-06 00:30:00,228,92.763306
2026-06-06 00:30:00,229,1.356201
2026-06-06 00:30:00,230,1.32843
2026-06-06 00:30:00,231,5.750366
2026-06-06 00:30:00,232,4.612518
2026-06-06 00:30:00,233,2.096252
2026-06-06 00:30:00,234,2.915161
2026-06-06 00:30:00,235,1.513458
2026-06-06 00:30:00,236,5.167572
2026-06-06 00:30:00,237,0
2026-06-06 00:30:00,238,1.245178
2026-06-06 00:30:00,239,0.431824
2026-06-06 00:30:00,240,22.468567
2026-06-06 00:30:00,241,0.314331
2026-06-06 00:30:00,242,1.565552
2026-06-06 00:30:00,245,9.201889
2026-06-06 00:30:00,246,2.485367
2026-06-06 00:30:00,247,233.812943
2026-06-06 00:30:00,248,116.18705
2026-06-06 00:30:00,249,0
2026-06-06 00:30:00,250,0
2026-06-06 00:30:00,251,0
2026-06-06 00:30:00,254,77.19632
2026-06-06 00:30:00,255,46.228577
2026-06-06 00:30:00,256,99.004486
2026-06-06 00:30:00,257,0
2026-06-06 00:30:00,258,99.004486
2026-06-06 00:30:00,259,130
2026-06-06 00:30:00,260,0
2026-06-06 00:30:00,261,0
2026-06-06 00:30:00,262,149
2026-06-06 00:30:00,263,149
2026-06-06 00:30:00,264,190
2026-06-06 00:30:00,265,172.002319
2026-06-06 00:30:00,266,172.002319
2026-06-06 00:30:00,267,212
2026-06-06 00:30:00,268,254.296082
2026-06-06 00:30:00,269,106.40033
2026-06-06 00:30:00,270,212.894684
2026-06-06 00:30:00,271,106.03717
2026-06-06 00:30:00,272,184.270309
2026-06-06 00:30:00,273,124.40345
2026-06-06 00:30:00,274,150
2026-06-06 00:30:00,275,113
2026-06-06 00:30:00,276,167.006439
2026-06-06 00:30:00,277,21.414795
2026-06-06 00:30:00,278,202
2026-06-06 00:30:00,279,0
2026-06-06 00:30:00,280,0
2026-06-06 00:30:00,281,187
2026-06-06 00:30:00,282,187
2026-06-06 00:30:00,283,200
2026-06-06 00:30:00,287,12.16651
2026-06-06 00:30:00,288,11.451155
2026-06-06 00:30:00,289,2.288583
2026-06-06 00:30:00,290,9.886015
2026-06-06 00:30:00,291,10.046464
2026-06-06 00:30:00,292,52.653564
2026-06-06 00:30:00,293,9.805664
2026-06-06 00:30:00,294,10.354248
2026-06-06 00:30:00,295,16.161133
2026-06-06 00:30:00,296,15.302368
2026-06-06 00:30:00,297,221.765808
2026-06-06 00:30:00,298,96.707535
2026-06-06 00:30:00,299,0
2026-06-06 00:30:00,300,0
2026-06-06 00:30:00,301,0
2026-06-06 00:30:00,302,8.163315
2026-06-06 00:30:00,303,9.565262
2026-06-06 00:30:00,304,4.529709
2026-06-06 00:30:00,305,15.265961
2026-06-06 00:30:00,306,5.227814
2026-06-06 00:30:00,307,22.196106
2026-06-06 00:30:00,308,3.564575
2026-06-06 00:30:00,309,21.417877
2026-06-06 00:30:00,310,4.403809
2026-06-06 00:30:00,311,6.585907
2026-06-06 00:30:00,312,0
2026-06-06 00:30:00,313,0
2026-06-06 00:30:00,314,0
2026-06-06 00:30:00,315,0
2026-06-06 00:30:00,316,9.027374
2026-06-06 00:30:00,317,19.052704
2026-06-06 00:30:00,318,7.867676
2026-06-06 00:30:00,319,1.275665
2026-06-06 00:30:00,320,5.41095
2026-06-06 00:30:00,321,19.113739
2026-06-06 00:30:00,322,5.369995
2026-06-06 00:30:00,323,3.914948
2026-06-06 00:30:00,324,2.472321
2026-06-06 00:30:00,325,8.883057
2026-06-06 00:30:00,326,4.754333
2026-06-06 00:30:00,327,4.878296
2026-06-06 00:30:00,328,12.412567
2026-06-06 00:30:00,329,12.288574
2026-06-06 00:30:00,330,3.067108
2026-06-06 00:30:00,331,5.670715
2026-06-06 00:30:00,332,221.011993
2026-06-06 00:30:00,333,252.016953
2026-06-06 00:30:00,334,207.00705
2026-06-06 00:30:00,335,2.247688
2026-06-06 00:30:00,336,1.889095
2026-06-06 00:30:00,337,2.00354
2026-06-06 00:30:00,338,0
2026-06-06 00:30:00,339,0
2026-06-06 00:30:00,340,0
2026-06-06 00:30:00,341,5.452129
2026-06-06 00:30:00,342,5.520798
2026-06-06 00:30:00,343,9.305096
2026-06-06 00:30:00,344,4.513691
2026-06-06 00:30:00,345,5.024872
2026-06-06 00:30:00,346,10.335091
2026-06-06 00:30:00,347,7.338867
2026-06-06 00:30:00,348,2.637115
2026-06-06 00:30:00,349,31.249054
2026-06-06 00:30:00,350,122
2026-06-06 00:30:00,351,3.495422
2026-06-06 00:30:00,352,68
2026-06-06 00:30:00,353,2.580719
2026-06-06 00:30:00,354,2.046631
2026-06-06 00:30:00,355,7.101257
2026-06-06 00:30:00,356,2.128006
2026-06-06 00:30:00,357,0
2026-06-06 00:30:00,358,0
2026-06-06 00:30:00,359,569.411316
2026-06-06 00:30:00,360,744
2026-06-06 00:30:00,361,1.908142
2026-06-06 00:30:00,362,3.625717
2026-06-06 00:30:00,363,4.745148
2026-06-06 00:30:00,364,3.518852
2026-06-06 00:30:00,365,0
2026-06-06 00:30:00,366,0
2026-06-06 00:30:00,367,637.055176
2026-06-06 00:30:00,368,0
2026-06-06 00:30:00,369,0
2026-06-06 00:30:00,370,1.850525
2026-06-06 00:30:00,371,4.002014
2026-06-06 00:30:00,372,7.633301
2026-06-06 00:30:00,373,0
2026-06-06 00:30:00,374,0
2026-06-06 00:30:00,375,0
2026-06-06 00:30:00,376,0
2026-06-06 00:30:00,377,34.214905
2026-06-06 00:30:00,378,133.915817
2026-06-06 00:30:00,380,89.715439
2026-06-06 00:30:00,381,89.580856
2026-06-06 00:30:00,382,0
2026-06-06 00:30:00,383,124.098938
2026-06-06 00:30:00,384,0
2026-06-06 00:30:00,385,0
2026-06-06 00:30:00,386,0
2026-06-06 00:30:00,387,0
2026-06-06 00:30:00,388,223.6875
2026-06-06 00:30:00,389,122.554657
2026-06-06 00:30:00,390,14.671875
2026-06-06 00:30:00,391,4.546875
2026-06-06 00:30:00,392,2.100754
2026-06-06 00:30:00,393,1.763649
2026-06-06 00:30:00,394,0
2026-06-06 00:30:00,395,0
2026-06-06 00:30:00,396,0
2026-06-06 00:30:00,397,0
2026-06-06 00:30:00,398,0
2026-06-06 00:30:00,399,0
2026-06-06 00:30:00,400,0
2026-06-06 00:30:00,401,0
2026-06-06 00:30:00,402,0
2026-06-06 00:30:00,403,0
2026-06-06 00:30:00,404,0
2026-06-06 00:30:00,405,0
2026-06-06 00:30:00,406,0
2026-06-06 00:30:00,407,0
2026-06-06 00:30:00,408,1.726074
2026-06-06 00:30:00,409,2.331055
2026-06-06 00:30:00,410,20.656809
2026-06-06 00:30:00,411,20.809694
2026-06-06 00:30:00,412,0
2026-06-06 00:30:00,413,3.897346
2026-06-06 00:30:00,414,0
2026-06-06 00:30:00,415,77.627686
2026-06-06 00:30:00,416,525
2026-06-06 00:30:00,417,0
2026-06-06 00:30:00,418,260.008545
2026-06-06 00:30:00,419,735.942322
2026-06-06 00:30:00,420,243.42749
2026-06-06 00:30:00,421,352.637451
2026-06-06 00:30:00,422,653.200012
2026-06-06 00:30:00,423,2.680038
2026-06-06 00:30:00,424,5.194733
2026-06-06 00:30:00,425,1.65152
2026-06-06 00:30:00,426,7.916092
2026-06-06 00:30:00,427,31.236877
2026-06-06 00:30:00,428,84.173615
2026-06-06 00:30:00,429,82.884285
2026-06-06 00:30:00,430,40.267471
2026-06-06 00:30:00,431,0
2026-06-06 00:30:00,432,0
2026-06-06 00:30:00,433,0
2026-06-06 00:30:00,434,1.485153
2026-06-06 00:30:00,435,0.972443
2026-06-06 00:30:00,436,4.745148
2026-06-06 00:30:00,437,115
2026-06-06 00:30:00,438,115
2026-06-06 00:30:00,439,186
2026-06-06 00:30:00,440,4.010132
2026-06-06 00:30:00,441,115
2026-06-06 00:30:00,442,186
2026-06-06 00:30:00,443,14.337952
2026-06-06 00:30:00,444,7.531738
2026-06-06 00:30:00,445,2.237976
2026-06-06 00:30:00,446,7.058929
2026-06-06 00:30:00,447,7.837158
2026-06-06 00:30:00,448,20.777008
2026-06-06 00:30:00,449,207.382446
2026-06-06 00:30:00,450,5.197296
2026-06-06 00:30:00,451,95.486328
2026-06-06 00:30:00,452,6.494385
2026-06-06 00:30:00,453,190
2026-06-06 00:30:00,454,95
2026-06-06 00:30:00,455,3.789429
2026-06-06 00:30:00,456,4.2883
2026-06-06 00:30:00,457,3.167358
2026-06-06 00:30:00,458,3.445221
2026-06-06 00:30:00,459,72.856842
2026-06-06 00:30:00,460,20.335999
2026-06-06 00:30:00,461,3.35083
2026-06-06 00:30:00,462,0
2026-06-06 00:30:00,463,15.138397
2026-06-06 00:30:00,464,9.670715
2026-06-06 00:30:00,465,984.893616
2026-06-06 00:30:00,466,0
2026-06-06 00:30:00,467,975.395996
2026-06-06 00:30:00,468,0
2026-06-06 00:30:00,470,0
2026-06-06 00:30:00,471,979.131348
2026-06-06 00:30:00,472,0
2026-06-06 00:30:00,473,0
2026-06-06 00:30:00,474,385.277344
2026-06-06 00:30:00,475,51.540894
2026-06-06 00:30:00,476,225
2026-06-06 00:30:00,477,0
2026-06-06 00:30:00,478,0
2026-06-06 00:30:00,479,1423.403198
2026-06-06 00:30:00,480,1431.269653
2026-06-06 00:30:00,481,145.783951
2026-06-06 00:30:00,482,109.017876
2026-06-06 00:30:00,570,0
2026-06-06 00:30:00,571,0
2026-06-06 00:30:00,572,0
2026-06-06 00:30:00,573,0
2026-06-06 00:30:00,574,0
2026-06-06 00:30:00,575,0
2026-06-06 00:30:00,576,0
2026-06-06 00:30:00,577,0
2026-06-06 00:30:00,578,0
2026-06-06 00:30:00,579,0
2026-06-06 00:30:00,580,0
2026-06-06 00:30:00,581,0
2026-06-06 00:30:00,582,0
2026-06-06 00:30:00,583,0
2026-06-06 00:30:00,584,0
2026-06-06 00:30:00,585,0
2026-06-06 00:30:00,586,0
2026-06-06 00:30:00,587,0
2026-06-06 00:30:00,588,0
2026-06-06 00:30:00,589,0
2026-06-06 00:30:00,590,0
2026-06-06 00:30:00,591,0
2026-06-06 00:30:00,592,0
2026-06-06 00:30:00,593,0
2026-06-06 00:30:00,594,0
2026-06-06 00:30:00,595,0
2026-06-06 00:30:00,596,0
2026-06-06 00:30:00,597,0
2026-06-06 00:30:00,598,0
2026-06-06 00:30:00,599,0
2026-06-06 00:30:00,600,0
2026-06-06 00:30:00,601,0
2026-06-06 00:30:00,602,0
2026-06-06 00:30:00,603,0
2026-06-06 00:35:00,2,29.171345
2026-06-06 00:35:00,3,0
2026-06-06 00:35:00,4,0
2026-06-06 00:35:00,5,410.329285
2026-06-06 00:35:00,6,297.225586
2026-06-06 00:35:00,7,446.720581
2026-06-06 00:35:00,8,440.241882
2026-06-06 00:35:00,9,479.996643
2026-06-06 00:35:00,10,0
2026-06-06 00:35:00,11,479.996643
2026-06-06 00:35:00,13,196.433136
2026-06-06 00:35:00,14,303.438263
2026-06-06 00:35:00,15,50.758362
2026-06-06 00:35:00,16,288.596741
2026-06-06 00:35:00,17,473
2026-06-06 00:35:00,18,474.66925
2026-06-06 00:35:00,19,3.706856
2026-06-06 00:35:00,20,0
2026-06-06 00:35:00,21,467.523682
2026-06-06 00:35:00,22,279.850464
2026-06-06 00:35:00,23,275.328064
2026-06-06 00:35:00,24,279.850464
2026-06-06 00:35:00,27,0
2026-06-06 00:35:00,28,0
2026-06-06 00:35:00,29,0
2026-06-06 00:35:00,31,995.044312
2026-06-06 00:35:00,32,999.242371
2026-06-06 00:35:00,33,211
2026-06-06 00:35:00,35,176.971832
2026-06-06 00:35:00,36,87.313538
2026-06-06 00:35:00,37,0
2026-06-06 00:35:00,38,477.988159
2026-06-06 00:35:00,39,0
2026-06-06 00:35:00,40,477.839417
2026-06-06 00:35:00,41,185.473145
2026-06-06 00:35:00,42,463
2026-06-06 00:35:00,43,4.852448
2026-06-06 00:35:00,44,3.021332
2026-06-06 00:35:00,45,8.199951
2026-06-06 00:35:00,46,4.108567
2026-06-06 00:35:00,47,5.596299
2026-06-06 00:35:00,48,0
2026-06-06 00:35:00,49,3.650787
2026-06-06 00:35:00,50,3.507721
2026-06-06 00:35:00,51,30.28772
2026-06-06 00:35:00,52,474
2026-06-06 00:35:00,53,476
2026-06-06 00:35:00,54,280
2026-06-06 00:35:00,55,0
2026-06-06 00:35:00,56,0
2026-06-06 00:35:00,57,57.240479
2026-06-06 00:35:00,58,384.627991
2026-06-06 00:35:00,59,468
2026-06-06 00:35:00,60,974.986328
2026-06-06 00:35:00,61,975.959106
2026-06-06 00:35:00,62,42.102028
2026-06-06 00:35:00,63,45.882645
2026-06-06 00:35:00,64,0
2026-06-06 00:35:00,65,0
2026-06-06 00:35:00,66,0
2026-06-06 00:35:00,67,0
2026-06-06 00:35:00,68,0
2026-06-06 00:35:00,69,87.195068
2026-06-06 00:35:00,70,0
2026-06-06 00:35:00,71,2.894623
2026-06-06 00:35:00,72,0
2026-06-06 00:35:00,73,11.409485
2026-06-06 00:35:00,74,0
2026-06-06 00:35:00,75,0
2026-06-06 00:35:00,76,408.034912
2026-06-06 00:35:00,77,0
2026-06-06 00:35:00,78,354.659882
2026-06-06 00:35:00,81,85.531128
2026-06-06 00:35:00,82,477
2026-06-06 00:35:00,83,310
2026-06-06 00:35:00,84,476.996277
2026-06-06 00:35:00,85,994.883545
2026-06-06 00:35:00,86,1002
2026-06-06 00:35:00,87,0
2026-06-06 00:35:00,88,0
2026-06-06 00:35:00,89,8.948181
2026-06-06 00:35:00,90,4.5047
2026-06-06 00:35:00,91,5.456848
2026-06-06 00:35:00,92,4.751709
2026-06-06 00:35:00,93,5.710327
2026-06-06 00:35:00,94,186
2026-06-06 00:35:00,95,110
2026-06-06 00:35:00,96,3.161499
2026-06-06 00:35:00,97,0
2026-06-06 00:35:00,98,0
2026-06-06 00:35:00,99,0
2026-06-06 00:35:00,100,40.137024
2026-06-06 00:35:00,101,0.484329
2026-06-06 00:35:00,102,10.448624
2026-06-06 00:35:00,103,750.045776
2026-06-06 00:35:00,104,554.116943
2026-06-06 00:35:00,105,0
2026-06-06 00:35:00,106,0
2026-06-06 00:35:00,107,0
2026-06-06 00:35:00,108,0
2026-06-06 00:35:00,109,0
2026-06-06 00:35:00,110,0
2026-06-06 00:35:00,111,0
2026-06-06 00:35:00,112,0
2026-06-06 00:35:00,113,0
2026-06-06 00:35:00,114,0
2026-06-06 00:35:00,115,0
2026-06-06 00:35:00,116,0
2026-06-06 00:35:00,117,0
2026-06-06 00:35:00,118,0
2026-06-06 00:35:00,119,0
2026-06-06 00:35:00,120,0
2026-06-06 00:35:00,121,0
2026-06-06 00:35:00,122,0
2026-06-06 00:35:00,123,0
2026-06-06 00:35:00,124,0
2026-06-06 00:35:00,125,85
2026-06-06 00:35:00,126,0
2026-06-06 00:35:00,127,6.445312
2026-06-06 00:35:00,128,6.505737
2026-06-06 00:35:00,130,0
2026-06-06 00:35:00,131,0
2026-06-06 00:35:00,132,565.379211
2026-06-06 00:35:00,133,157.256134
2026-06-06 00:35:00,134,95.605209
2026-06-06 00:35:00,135,1.499405
2026-06-06 00:35:00,136,1.661224
2026-06-06 00:35:00,137,1003.375366
2026-06-06 00:35:00,138,999.786377
2026-06-06 00:35:00,139,983.008789
2026-06-06 00:35:00,140,979.759399
2026-06-06 00:35:00,141,0
2026-06-06 00:35:00,142,967.520752
2026-06-06 00:35:00,143,0
2026-06-06 00:35:00,144,305
2026-06-06 00:35:00,146,109.997025
2026-06-06 00:35:00,147,109.997025
2026-06-06 00:35:00,148,106
2026-06-06 00:35:00,149,145.686768
2026-06-06 00:35:00,150,23.841064
2026-06-06 00:35:00,151,80.044128
2026-06-06 00:35:00,152,166.600006
2026-06-06 00:35:00,153,166.600006
2026-06-06 00:35:00,154,171.743439
2026-06-06 00:35:00,155,172.024857
2026-06-06 00:35:00,156,172.024857
2026-06-06 00:35:00,157,183.195786
2026-06-06 00:35:00,158,42.524422
2026-06-06 00:35:00,159,39.519867
2026-06-06 00:35:00,160,22.864769
2026-06-06 00:35:00,161,0
2026-06-06 00:35:00,162,0
2026-06-06 00:35:00,163,0
2026-06-06 00:35:00,164,0
2026-06-06 00:35:00,165,0
2026-06-06 00:35:00,166,0
2026-06-06 00:35:00,167,14.767601
2026-06-06 00:35:00,168,141.003906
2026-06-06 00:35:00,169,70.5
2026-06-06 00:35:00,170,4.665527
2026-06-06 00:35:00,171,640.461426
2026-06-06 00:35:00,172,0
2026-06-06 00:35:00,173,0
2026-06-06 00:35:00,174,40.281982
2026-06-06 00:35:00,175,41.221924
2026-06-06 00:35:00,178,2.286606
2026-06-06 00:35:00,179,10.406433
2026-06-06 00:35:00,180,18.087311
2026-06-06 00:35:00,181,10.667603
2026-06-06 00:35:00,182,11.137573
2026-06-06 00:35:00,183,31.430862
2026-06-06 00:35:00,184,0
2026-06-06 00:35:00,185,0
2026-06-06 00:35:00,186,0
2026-06-06 00:35:00,187,6.15332
2026-06-06 00:35:00,188,7.946289
2026-06-06 00:35:00,189,18.26416
2026-06-06 00:35:00,190,264.399994
2026-06-06 00:35:00,191,0
2026-06-06 00:35:00,192,0
2026-06-06 00:35:00,193,0
2026-06-06 00:35:00,194,2.865692
2026-06-06 00:35:00,195,3.773621
2026-06-06 00:35:00,196,82.931
2026-06-06 00:35:00,197,0
2026-06-06 00:35:00,198,0
2026-06-06 00:35:00,199,0
2026-06-06 00:35:00,200,0
2026-06-06 00:35:00,201,0
2026-06-06 00:35:00,202,0
2026-06-06 00:35:00,203,1002.555359
2026-06-06 00:35:00,204,1000
2026-06-06 00:35:00,205,1.473511
2026-06-06 00:35:00,206,1.747612
2026-06-06 00:35:00,207,0
2026-06-06 00:35:00,208,0
2026-06-06 00:35:00,209,0
2026-06-06 00:35:00,210,2.756805
2026-06-06 00:35:00,211,3.230591
2026-06-06 00:35:00,212,1410
2026-06-06 00:35:00,213,1412
2026-06-06 00:35:00,214,0
2026-06-06 00:35:00,215,360.733337
2026-06-06 00:35:00,216,360.733337
2026-06-06 00:35:00,217,368.045898
2026-06-06 00:35:00,218,11.306209
2026-06-06 00:35:00,219,7.354872
2026-06-06 00:35:00,220,30.297779
2026-06-06 00:35:00,221,10.383133
2026-06-06 00:35:00,222,26.110107
2026-06-06 00:35:00,223,23.557983
2026-06-06 00:35:00,224,0
2026-06-06 00:35:00,225,0
2026-06-06 00:35:00,226,0
2026-06-06 00:35:00,227,120.656433
2026-06-06 00:35:00,228,64.331879
2026-06-06 00:35:00,229,1.356201
2026-06-06 00:35:00,230,1.32843
2026-06-06 00:35:00,231,5.750366
2026-06-06 00:35:00,232,4.612518
2026-06-06 00:35:00,233,2.096252
2026-06-06 00:35:00,234,2.915161
2026-06-06 00:35:00,235,1.513458
2026-06-06 00:35:00,236,5.167572
2026-06-06 00:35:00,237,0
2026-06-06 00:35:00,238,1.245178
2026-06-06 00:35:00,239,0.431824
2026-06-06 00:35:00,240,22.224426
2026-06-06 00:35:00,241,0.314331
2026-06-06 00:35:00,242,1.565552
2026-06-06 00:35:00,245,9.201889
2026-06-06 00:35:00,246,2.485367
2026-06-06 00:35:00,247,233.812943
2026-06-06 00:35:00,248,116.18705
2026-06-06 00:35:00,249,0
2026-06-06 00:35:00,250,0
2026-06-06 00:35:00,251,0
2026-06-06 00:35:00,254,77.19632
2026-06-06 00:35:00,255,45.113434
2026-06-06 00:35:00,256,99.004486
2026-06-06 00:35:00,257,0
2026-06-06 00:35:00,258,99.004486
2026-06-06 00:35:00,259,130
2026-06-06 00:35:00,260,0
2026-06-06 00:35:00,261,0
2026-06-06 00:35:00,262,149
2026-06-06 00:35:00,263,149
2026-06-06 00:35:00,264,190
2026-06-06 00:35:00,265,172.002319
2026-06-06 00:35:00,266,172.002319
2026-06-06 00:35:00,267,212
2026-06-06 00:35:00,268,255.748749
2026-06-06 00:35:00,269,105.674011
2026-06-06 00:35:00,270,220.798981
2026-06-06 00:35:00,271,97.833801
2026-06-06 00:35:00,272,150
2026-06-06 00:35:00,273,120
2026-06-06 00:35:00,274,150
2026-06-06 00:35:00,275,113
2026-06-06 00:35:00,276,167.006439
2026-06-06 00:35:00,277,21.414795
2026-06-06 00:35:00,278,202
2026-06-06 00:35:00,279,0
2026-06-06 00:35:00,280,0
2026-06-06 00:35:00,281,187
2026-06-06 00:35:00,282,187
2026-06-06 00:35:00,283,200
2026-06-06 00:35:00,287,12.125004
2026-06-06 00:35:00,288,11.415143
2026-06-06 00:35:00,289,2.267983
2026-06-06 00:35:00,290,9.879377
2026-06-06 00:35:00,291,10.027695
2026-06-06 00:35:00,292,52.653564
2026-06-06 00:35:00,293,9.805664
2026-06-06 00:35:00,294,10.354248
2026-06-06 00:35:00,295,16.161133
2026-06-06 00:35:00,296,15.302368
2026-06-06 00:35:00,297,220.300903
2026-06-06 00:35:00,298,96.893402
2026-06-06 00:35:00,299,0
2026-06-06 00:35:00,300,0
2026-06-06 00:35:00,301,0
2026-06-06 00:35:00,302,8.163315
2026-06-06 00:35:00,303,9.565262
2026-06-06 00:35:00,304,4.529709
2026-06-06 00:35:00,305,15.265961
2026-06-06 00:35:00,306,5.227814
2026-06-06 00:35:00,307,22.196106
2026-06-06 00:35:00,308,3.564575
2026-06-06 00:35:00,309,21.417877
2026-06-06 00:35:00,310,4.403809
2026-06-06 00:35:00,311,6.585907
2026-06-06 00:35:00,312,0
2026-06-06 00:35:00,313,0
2026-06-06 00:35:00,314,0
2026-06-06 00:35:00,315,0
2026-06-06 00:35:00,316,9.027374
2026-06-06 00:35:00,317,19.052704
2026-06-06 00:35:00,318,7.867676
2026-06-06 00:35:00,319,1.275665
2026-06-06 00:35:00,320,5.41095
2026-06-06 00:35:00,321,19.113739
2026-06-06 00:35:00,322,5.369995
2026-06-06 00:35:00,323,3.914948
2026-06-06 00:35:00,324,2.472321
2026-06-06 00:35:00,325,8.883057
2026-06-06 00:35:00,326,4.754333
2026-06-06 00:35:00,327,4.878296
2026-06-06 00:35:00,328,12.412567
2026-06-06 00:35:00,329,12.288574
2026-06-06 00:35:00,330,3.067108
2026-06-06 00:35:00,331,5.670715
2026-06-06 00:35:00,332,221.011993
2026-06-06 00:35:00,333,248.505005
2026-06-06 00:35:00,334,207.00705
2026-06-06 00:35:00,335,2.247688
2026-06-06 00:35:00,336,1.889095
2026-06-06 00:35:00,337,2.00354
2026-06-06 00:35:00,338,0
2026-06-06 00:35:00,339,0
2026-06-06 00:35:00,340,0
2026-06-06 00:35:00,341,5.452129
2026-06-06 00:35:00,342,5.520798
2026-06-06 00:35:00,343,9.305096
2026-06-06 00:35:00,344,4.513691
2026-06-06 00:35:00,345,5.024872
2026-06-06 00:35:00,346,10.335091
2026-06-06 00:35:00,347,7.338867
2026-06-06 00:35:00,348,2.637115
2026-06-06 00:35:00,349,31.249054
2026-06-06 00:35:00,350,122
2026-06-06 00:35:00,351,3.495422
2026-06-06 00:35:00,352,68
2026-06-06 00:35:00,353,2.580719
2026-06-06 00:35:00,354,2.046631
2026-06-06 00:35:00,355,7.101257
2026-06-06 00:35:00,356,2.128006
2026-06-06 00:35:00,357,0
2026-06-06 00:35:00,358,0
2026-06-06 00:35:00,359,569.823303
2026-06-06 00:35:00,360,743
2026-06-06 00:35:00,361,1.908142
2026-06-06 00:35:00,362,3.625717
2026-06-06 00:35:00,363,4.745148
2026-06-06 00:35:00,364,3.518852
2026-06-06 00:35:00,365,0
2026-06-06 00:35:00,366,0
2026-06-06 00:35:00,367,633.993652
2026-06-06 00:35:00,368,0
2026-06-06 00:35:00,369,0
2026-06-06 00:35:00,370,1.850525
2026-06-06 00:35:00,371,4.002014
2026-06-06 00:35:00,372,7.633301
2026-06-06 00:35:00,373,0
2026-06-06 00:35:00,374,0
2026-06-06 00:35:00,375,0
2026-06-06 00:35:00,376,0
2026-06-06 00:35:00,377,34.214905
2026-06-06 00:35:00,378,133.915817
2026-06-06 00:35:00,380,89.715439
2026-06-06 00:35:00,381,89.548813
2026-06-06 00:35:00,382,0
2026-06-06 00:35:00,383,126.616714
2026-06-06 00:35:00,384,0
2026-06-06 00:35:00,385,0
2026-06-06 00:35:00,386,0
2026-06-06 00:35:00,387,0
2026-06-06 00:35:00,388,223.6875
2026-06-06 00:35:00,389,122.554657
2026-06-06 00:35:00,390,14.671875
2026-06-06 00:35:00,391,4.546875
2026-06-06 00:35:00,392,2.100754
2026-06-06 00:35:00,393,1.763649
2026-06-06 00:35:00,394,0
2026-06-06 00:35:00,395,0
2026-06-06 00:35:00,396,0
2026-06-06 00:35:00,397,0
2026-06-06 00:35:00,398,0
2026-06-06 00:35:00,399,0
2026-06-06 00:35:00,400,0
2026-06-06 00:35:00,401,0
2026-06-06 00:35:00,402,0
2026-06-06 00:35:00,403,0
2026-06-06 00:35:00,404,0
2026-06-06 00:35:00,405,0
2026-06-06 00:35:00,406,0
2026-06-06 00:35:00,407,0
2026-06-06 00:35:00,408,1.726074
2026-06-06 00:35:00,409,2.331055
2026-06-06 00:35:00,410,20.662973
2026-06-06 00:35:00,411,20.656809
2026-06-06 00:35:00,412,0
2026-06-06 00:35:00,413,3.897346
2026-06-06 00:35:00,414,0
2026-06-06 00:35:00,415,77.627686
2026-06-06 00:35:00,416,525
2026-06-06 00:35:00,417,0
2026-06-06 00:35:00,418,260.008545
2026-06-06 00:35:00,419,735.942322
2026-06-06 00:35:00,420,195.396729
2026-06-06 00:35:00,421,264.057617
2026-06-06 00:35:00,422,653.200012
2026-06-06 00:35:00,423,2.680038
2026-06-06 00:35:00,424,5.194733
2026-06-06 00:35:00,425,1.65152
2026-06-06 00:35:00,426,7.916092
2026-06-06 00:35:00,427,31.236877
2026-06-06 00:35:00,428,82.402016
2026-06-06 00:35:00,429,81.250473
2026-06-06 00:35:00,430,39.957443
2026-06-06 00:35:00,431,0
2026-06-06 00:35:00,432,0
2026-06-06 00:35:00,433,0
2026-06-06 00:35:00,434,1.485153
2026-06-06 00:35:00,435,0.972443
2026-06-06 00:35:00,436,4.745148
2026-06-06 00:35:00,437,115
2026-06-06 00:35:00,438,115
2026-06-06 00:35:00,439,186
2026-06-06 00:35:00,440,4.010132
2026-06-06 00:35:00,441,115
2026-06-06 00:35:00,442,186
2026-06-06 00:35:00,443,14.337952
2026-06-06 00:35:00,444,7.531738
2026-06-06 00:35:00,445,2.237976
2026-06-06 00:35:00,446,7.058929
2026-06-06 00:35:00,447,7.837158
2026-06-06 00:35:00,448,20.777008
2026-06-06 00:35:00,449,209.198303
2026-06-06 00:35:00,450,5.197296
2026-06-06 00:35:00,451,95.791504
2026-06-06 00:35:00,452,6.494385
2026-06-06 00:35:00,453,190
2026-06-06 00:35:00,454,95
2026-06-06 00:35:00,455,3.789429
2026-06-06 00:35:00,456,4.2883
2026-06-06 00:35:00,457,3.167358
2026-06-06 00:35:00,458,3.445221
2026-06-06 00:35:00,459,72.856842
2026-06-06 00:35:00,460,20.335999
2026-06-06 00:35:00,461,3.35083
2026-06-06 00:35:00,462,0
2026-06-06 00:35:00,463,15.138397
2026-06-06 00:35:00,464,9.670715
2026-06-06 00:35:00,465,984.893616
2026-06-06 00:35:00,466,0
2026-06-06 00:35:00,467,975.395996
2026-06-06 00:35:00,468,0
2026-06-06 00:35:00,470,0
2026-06-06 00:35:00,471,989.568848
2026-06-06 00:35:00,472,0
2026-06-06 00:35:00,473,0
2026-06-06 00:35:00,474,385.277344
2026-06-06 00:35:00,475,51.540894
2026-06-06 00:35:00,476,225
2026-06-06 00:35:00,477,0
2026-06-06 00:35:00,478,0
2026-06-06 00:35:00,479,1427.961182
2026-06-06 00:35:00,480,1429.358154
2026-06-06 00:35:00,481,140
2026-06-06 00:35:00,482,108
2026-06-06 00:35:00,570,0
2026-06-06 00:35:00,571,0
2026-06-06 00:35:00,572,0
2026-06-06 00:35:00,573,0
2026-06-06 00:35:00,574,0
2026-06-06 00:35:00,575,0
2026-06-06 00:35:00,576,0
2026-06-06 00:35:00,577,0
2026-06-06 00:35:00,578,0
2026-06-06 00:35:00,579,0
2026-06-06 00:35:00,580,0
2026-06-06 00:35:00,581,0
2026-06-06 00:35:00,582,0
2026-06-06 00:35:00,583,0
2026-06-06 00:35:00,584,0
2026-06-06 00:35:00,585,0
2026-06-06 00:35:00,586,0
2026-06-06 00:35:00,587,0
2026-06-06 00:35:00,588,0
2026-06-06 00:35:00,589,0
2026-06-06 00:35:00,590,0
2026-06-06 00:35:00,591,0
2026-06-06 00:35:00,592,0
2026-06-06 00:35:00,593,0
2026-06-06 00:35:00,594,0
2026-06-06 00:35:00,595,0
2026-06-06 00:35:00,596,0
2026-06-06 00:35:00,597,0
2026-06-06 00:35:00,598,0
2026-06-06 00:35:00,599,0
2026-06-06 00:35:00,600,0
2026-06-06 00:35:00,601,0
2026-06-06 00:35:00,602,0
2026-06-06 00:35:00,603,0
2026-06-06 00:40:00,2,29.171345
2026-06-06 00:40:00,3,0
2026-06-06 00:40:00,4,0
2026-06-06 00:40:00,5,393.584961
2026-06-06 00:40:00,6,302.446655
2026-06-06 00:40:00,7,439.663513
2026-06-06 00:40:00,8,413.04657
2026-06-06 00:40:00,9,479.996643
2026-06-06 00:40:00,10,0
2026-06-06 00:40:00,11,479.996643
2026-06-06 00:40:00,13,196.433136
2026-06-06 00:40:00,14,303.438263
2026-06-06 00:40:00,15,50.758362
2026-06-06 00:40:00,16,288.596741
2026-06-06 00:40:00,17,473
2026-06-06 00:40:00,18,471.089417
2026-06-06 00:40:00,19,3.766937
2026-06-06 00:40:00,20,0
2026-06-06 00:40:00,21,471.369019
2026-06-06 00:40:00,22,294.394531
2026-06-06 00:40:00,23,285.646088
2026-06-06 00:40:00,24,294.394531
2026-06-06 00:40:00,27,0
2026-06-06 00:40:00,28,0
2026-06-06 00:40:00,29,0
2026-06-06 00:40:00,31,995.044312
2026-06-06 00:40:00,32,1001.363586
2026-06-06 00:40:00,33,211
2026-06-06 00:40:00,35,188.713364
2026-06-06 00:40:00,36,95.141655
2026-06-06 00:40:00,37,0
2026-06-06 00:40:00,38,477.988159
2026-06-06 00:40:00,39,0
2026-06-06 00:40:00,40,477.839417
2026-06-06 00:40:00,41,185.473145
2026-06-06 00:40:00,42,463
2026-06-06 00:40:00,43,4.852448
2026-06-06 00:40:00,44,3.021332
2026-06-06 00:40:00,45,8.199951
2026-06-06 00:40:00,46,4.108567
2026-06-06 00:40:00,47,5.596299
2026-06-06 00:40:00,48,0
2026-06-06 00:40:00,49,3.650787
2026-06-06 00:40:00,50,3.507721
2026-06-06 00:40:00,51,30.28772
2026-06-06 00:40:00,52,474
2026-06-06 00:40:00,53,476
2026-06-06 00:40:00,54,280
2026-06-06 00:40:00,55,0
2026-06-06 00:40:00,56,0
2026-06-06 00:40:00,57,57.240479
2026-06-06 00:40:00,58,384.627991
2026-06-06 00:40:00,59,468
2026-06-06 00:40:00,60,974.986328
2026-06-06 00:40:00,61,975.959106
2026-06-06 00:40:00,62,42.98489
2026-06-06 00:40:00,63,45.913406
2026-06-06 00:40:00,64,0
2026-06-06 00:40:00,65,0
2026-06-06 00:40:00,66,0
2026-06-06 00:40:00,67,0
2026-06-06 00:40:00,68,0
2026-06-06 00:40:00,69,87.195068
2026-06-06 00:40:00,70,0
2026-06-06 00:40:00,71,2.894623
2026-06-06 00:40:00,72,0
2026-06-06 00:40:00,73,11.409485
2026-06-06 00:40:00,74,0
2026-06-06 00:40:00,75,0
2026-06-06 00:40:00,76,407.74762
2026-06-06 00:40:00,77,0
2026-06-06 00:40:00,78,354.659882
2026-06-06 00:40:00,81,85.531128
2026-06-06 00:40:00,82,477
2026-06-06 00:40:00,83,310
2026-06-06 00:40:00,84,476.996277
2026-06-06 00:40:00,85,999.827637
2026-06-06 00:40:00,86,1002
2026-06-06 00:40:00,87,0
2026-06-06 00:40:00,88,0
2026-06-06 00:40:00,89,8.948181
2026-06-06 00:40:00,90,4.5047
2026-06-06 00:40:00,91,5.456848
2026-06-06 00:40:00,92,4.751709
2026-06-06 00:40:00,93,5.710327
2026-06-06 00:40:00,94,186
2026-06-06 00:40:00,95,110
2026-06-06 00:40:00,96,3.161499
2026-06-06 00:40:00,97,0
2026-06-06 00:40:00,98,0
2026-06-06 00:40:00,99,0
2026-06-06 00:40:00,100,40.095825
2026-06-06 00:40:00,101,0.484329
2026-06-06 00:40:00,102,10.216301
2026-06-06 00:40:00,103,750.045776
2026-06-06 00:40:00,104,537.064697
2026-06-06 00:40:00,105,0
2026-06-06 00:40:00,106,0
2026-06-06 00:40:00,107,0
2026-06-06 00:40:00,108,0
2026-06-06 00:40:00,109,0
2026-06-06 00:40:00,110,0
2026-06-06 00:40:00,111,0
2026-06-06 00:40:00,112,0
2026-06-06 00:40:00,113,0
2026-06-06 00:40:00,114,0
2026-06-06 00:40:00,115,0
2026-06-06 00:40:00,116,0
2026-06-06 00:40:00,117,0
2026-06-06 00:40:00,118,0
2026-06-06 00:40:00,119,0
2026-06-06 00:40:00,120,0
2026-06-06 00:40:00,121,0
2026-06-06 00:40:00,122,0
2026-06-06 00:40:00,123,0
2026-06-06 00:40:00,124,0
2026-06-06 00:40:00,125,85
2026-06-06 00:40:00,126,0
2026-06-06 00:40:00,127,6.445312
2026-06-06 00:40:00,128,6.505737
2026-06-06 00:40:00,130,0
2026-06-06 00:40:00,131,0
2026-06-06 00:40:00,132,565.379211
2026-06-06 00:40:00,133,157.563751
2026-06-06 00:40:00,134,95.739807
2026-06-06 00:40:00,135,1.499405
2026-06-06 00:40:00,136,1.661224
2026-06-06 00:40:00,137,1001.9104
2026-06-06 00:40:00,138,996.783325
2026-06-06 00:40:00,139,984.99823
2026-06-06 00:40:00,140,981.085693
2026-06-06 00:40:00,141,0
2026-06-06 00:40:00,142,967.520752
2026-06-06 00:40:00,143,0
2026-06-06 00:40:00,144,305
2026-06-06 00:40:00,146,109.997025
2026-06-06 00:40:00,147,109.997025
2026-06-06 00:40:00,148,106
2026-06-06 00:40:00,149,148.506836
2026-06-06 00:40:00,150,23.841064
2026-06-06 00:40:00,151,51.306152
2026-06-06 00:40:00,152,166.600006
2026-06-06 00:40:00,153,166.600006
2026-06-06 00:40:00,154,171.743439
2026-06-06 00:40:00,155,163.333328
2026-06-06 00:40:00,156,163.333328
2026-06-06 00:40:00,157,175.003601
2026-06-06 00:40:00,158,31.576286
2026-06-06 00:40:00,159,28.878067
2026-06-06 00:40:00,160,22.646568
2026-06-06 00:40:00,161,0
2026-06-06 00:40:00,162,0
2026-06-06 00:40:00,163,0
2026-06-06 00:40:00,164,0
2026-06-06 00:40:00,165,0
2026-06-06 00:40:00,166,0
2026-06-06 00:40:00,167,14.741989
2026-06-06 00:40:00,168,141.003906
2026-06-06 00:40:00,169,70.5
2026-06-06 00:40:00,170,4.665527
2026-06-06 00:40:00,171,640.461426
2026-06-06 00:40:00,172,0
2026-06-06 00:40:00,173,0
2026-06-06 00:40:00,174,40.281982
2026-06-06 00:40:00,175,41.221924
2026-06-06 00:40:00,178,2.286606
2026-06-06 00:40:00,179,10.406433
2026-06-06 00:40:00,180,18.087311
2026-06-06 00:40:00,181,10.667603
2026-06-06 00:40:00,182,11.137573
2026-06-06 00:40:00,183,31.430862
2026-06-06 00:40:00,184,0
2026-06-06 00:40:00,185,0
2026-06-06 00:40:00,186,0
2026-06-06 00:40:00,187,6.15332
2026-06-06 00:40:00,188,7.946289
2026-06-06 00:40:00,189,18.26416
2026-06-06 00:40:00,190,264.399994
2026-06-06 00:40:00,191,0
2026-06-06 00:40:00,192,0
2026-06-06 00:40:00,193,0
2026-06-06 00:40:00,194,2.865692
2026-06-06 00:40:00,195,3.773621
2026-06-06 00:40:00,196,82.931
2026-06-06 00:40:00,197,0
2026-06-06 00:40:00,198,0
2026-06-06 00:40:00,199,0
2026-06-06 00:40:00,200,0
2026-06-06 00:40:00,201,0
2026-06-06 00:40:00,202,0
2026-06-06 00:40:00,203,1003.731628
2026-06-06 00:40:00,204,1000
2026-06-06 00:40:00,205,1.473511
2026-06-06 00:40:00,206,1.747612
2026-06-06 00:40:00,207,0
2026-06-06 00:40:00,208,0
2026-06-06 00:40:00,209,0
2026-06-06 00:40:00,210,2.756805
2026-06-06 00:40:00,211,3.230591
2026-06-06 00:40:00,212,1410
2026-06-06 00:40:00,213,1412
2026-06-06 00:40:00,214,0
2026-06-06 00:40:00,215,360.733337
2026-06-06 00:40:00,216,360.733337
2026-06-06 00:40:00,217,368.015747
2026-06-06 00:40:00,218,11.306209
2026-06-06 00:40:00,219,7.354872
2026-06-06 00:40:00,220,30.297779
2026-06-06 00:40:00,221,10.383133
2026-06-06 00:40:00,222,26.110107
2026-06-06 00:40:00,223,23.557983
2026-06-06 00:40:00,224,0
2026-06-06 00:40:00,225,0
2026-06-06 00:40:00,226,0
2026-06-06 00:40:00,227,120.515686
2026-06-06 00:40:00,228,32.495728
2026-06-06 00:40:00,229,1.356201
2026-06-06 00:40:00,230,1.32843
2026-06-06 00:40:00,231,5.750366
2026-06-06 00:40:00,232,4.612518
2026-06-06 00:40:00,233,2.096252
2026-06-06 00:40:00,234,2.915161
2026-06-06 00:40:00,235,1.513458
2026-06-06 00:40:00,236,5.167572
2026-06-06 00:40:00,237,0
2026-06-06 00:40:00,238,1.245178
2026-06-06 00:40:00,239,0.431824
2026-06-06 00:40:00,240,22.590637
2026-06-06 00:40:00,241,0.314331
2026-06-06 00:40:00,242,1.565552
2026-06-06 00:40:00,245,9.201889
2026-06-06 00:40:00,246,2.485367
2026-06-06 00:40:00,247,233.812943
2026-06-06 00:40:00,248,116.18705
2026-06-06 00:40:00,249,0
2026-06-06 00:40:00,250,0
2026-06-06 00:40:00,251,0
2026-06-06 00:40:00,254,77.19632
2026-06-06 00:40:00,255,45.113434
2026-06-06 00:40:00,256,99.004486
2026-06-06 00:40:00,257,0
2026-06-06 00:40:00,258,99.004486
2026-06-06 00:40:00,259,130
2026-06-06 00:40:00,260,0
2026-06-06 00:40:00,261,0
2026-06-06 00:40:00,262,149
2026-06-06 00:40:00,263,149
2026-06-06 00:40:00,264,190
2026-06-06 00:40:00,265,172.002319
2026-06-06 00:40:00,266,172.002319
2026-06-06 00:40:00,267,212
2026-06-06 00:40:00,268,254.039734
2026-06-06 00:40:00,269,107.361694
2026-06-06 00:40:00,270,228.767365
2026-06-06 00:40:00,271,78.713989
2026-06-06 00:40:00,272,185.649033
2026-06-06 00:40:00,273,124.580605
2026-06-06 00:40:00,274,150
2026-06-06 00:40:00,275,113
2026-06-06 00:40:00,276,167.006439
2026-06-06 00:40:00,277,21.414795
2026-06-06 00:40:00,278,202
2026-06-06 00:40:00,279,0
2026-06-06 00:40:00,280,0
2026-06-06 00:40:00,281,187
2026-06-06 00:40:00,282,187
2026-06-06 00:40:00,283,200
2026-06-06 00:40:00,287,12.127445
2026-06-06 00:40:00,288,11.454206
2026-06-06 00:40:00,289,2.2631
2026-06-06 00:40:00,290,9.908445
2026-06-06 00:40:00,291,10.089495
2026-06-06 00:40:00,292,52.653564
2026-06-06 00:40:00,293,9.805664
2026-06-06 00:40:00,294,10.354248
2026-06-06 00:40:00,295,16.161133
2026-06-06 00:40:00,296,15.302368
2026-06-06 00:40:00,297,222.040466
2026-06-06 00:40:00,298,96.842133
2026-06-06 00:40:00,299,0
2026-06-06 00:40:00,300,0
2026-06-06 00:40:00,301,0
2026-06-06 00:40:00,302,8.163315
2026-06-06 00:40:00,303,9.565262
2026-06-06 00:40:00,304,4.529709
2026-06-06 00:40:00,305,15.265961
2026-06-06 00:40:00,306,5.227814
2026-06-06 00:40:00,307,22.196106
2026-06-06 00:40:00,308,3.564575
2026-06-06 00:40:00,309,21.417877
2026-06-06 00:40:00,310,4.403809
2026-06-06 00:40:00,311,6.585907
2026-06-06 00:40:00,312,0
2026-06-06 00:40:00,313,0
2026-06-06 00:40:00,314,0
2026-06-06 00:40:00,315,0
2026-06-06 00:40:00,316,9.027374
2026-06-06 00:40:00,317,19.052704
2026-06-06 00:40:00,318,7.867676
2026-06-06 00:40:00,319,1.275665
2026-06-06 00:40:00,320,5.41095
2026-06-06 00:40:00,321,19.113739
2026-06-06 00:40:00,322,5.369995
2026-06-06 00:40:00,323,3.914948
2026-06-06 00:40:00,324,2.472321
2026-06-06 00:40:00,325,8.883057
2026-06-06 00:40:00,326,4.754333
2026-06-06 00:40:00,327,4.878296
2026-06-06 00:40:00,328,12.412567
2026-06-06 00:40:00,329,12.288574
2026-06-06 00:40:00,330,3.067108
2026-06-06 00:40:00,331,5.670715
2026-06-06 00:40:00,332,221.011993
2026-06-06 00:40:00,333,260.073822
2026-06-06 00:40:00,334,207.00705
2026-06-06 00:40:00,335,2.247688
2026-06-06 00:40:00,336,1.889095
2026-06-06 00:40:00,337,2.00354
2026-06-06 00:40:00,338,0
2026-06-06 00:40:00,339,0
2026-06-06 00:40:00,340,0
2026-06-06 00:40:00,341,5.452129
2026-06-06 00:40:00,342,5.520798
2026-06-06 00:40:00,343,9.305096
2026-06-06 00:40:00,344,4.513691
2026-06-06 00:40:00,345,5.024872
2026-06-06 00:40:00,346,10.335091
2026-06-06 00:40:00,347,7.338867
2026-06-06 00:40:00,348,2.637115
2026-06-06 00:40:00,349,31.249054
2026-06-06 00:40:00,350,122
2026-06-06 00:40:00,351,3.495422
2026-06-06 00:40:00,352,68
2026-06-06 00:40:00,353,2.580719
2026-06-06 00:40:00,354,2.046631
2026-06-06 00:40:00,355,7.101257
2026-06-06 00:40:00,356,2.128006
2026-06-06 00:40:00,357,0
2026-06-06 00:40:00,358,0
2026-06-06 00:40:00,359,570.006409
2026-06-06 00:40:00,360,744
2026-06-06 00:40:00,361,1.908142
2026-06-06 00:40:00,362,3.625717
2026-06-06 00:40:00,363,4.745148
2026-06-06 00:40:00,364,3.518852
2026-06-06 00:40:00,365,0
2026-06-06 00:40:00,366,0
2026-06-06 00:40:00,367,637.964111
2026-06-06 00:40:00,368,0
2026-06-06 00:40:00,369,0
2026-06-06 00:40:00,370,1.850525
2026-06-06 00:40:00,371,4.002014
2026-06-06 00:40:00,372,7.633301
2026-06-06 00:40:00,373,0
2026-06-06 00:40:00,374,0
2026-06-06 00:40:00,375,0
2026-06-06 00:40:00,376,0
2026-06-06 00:40:00,377,34.214905
2026-06-06 00:40:00,378,133.915817
2026-06-06 00:40:00,380,89.715439
2026-06-06 00:40:00,381,89.484726
2026-06-06 00:40:00,382,0
2026-06-06 00:40:00,383,122.954498
2026-06-06 00:40:00,384,0
2026-06-06 00:40:00,385,0
2026-06-06 00:40:00,386,0
2026-06-06 00:40:00,387,0
2026-06-06 00:40:00,388,223.6875
2026-06-06 00:40:00,389,122.554657
2026-06-06 00:40:00,390,14.671875
2026-06-06 00:40:00,391,4.546875
2026-06-06 00:40:00,392,2.100754
2026-06-06 00:40:00,393,1.763649
2026-06-06 00:40:00,394,0
2026-06-06 00:40:00,395,0
2026-06-06 00:40:00,396,0
2026-06-06 00:40:00,397,0
2026-06-06 00:40:00,398,0
2026-06-06 00:40:00,399,0
2026-06-06 00:40:00,400,0
2026-06-06 00:40:00,401,0
2026-06-06 00:40:00,402,0
2026-06-06 00:40:00,403,0
2026-06-06 00:40:00,404,0
2026-06-06 00:40:00,405,0
2026-06-06 00:40:00,406,0
2026-06-06 00:40:00,407,0
2026-06-06 00:40:00,408,1.726074
2026-06-06 00:40:00,409,2.331055
2026-06-06 00:40:00,410,20.687632
2026-06-06 00:40:00,411,20.743114
2026-06-06 00:40:00,412,0
2026-06-06 00:40:00,413,3.897346
2026-06-06 00:40:00,414,0
2026-06-06 00:40:00,415,77.627686
2026-06-06 00:40:00,416,525
2026-06-06 00:40:00,417,0
2026-06-06 00:40:00,418,260.008545
2026-06-06 00:40:00,419,735.942322
2026-06-06 00:40:00,420,132.719971
2026-06-06 00:40:00,421,182.344238
2026-06-06 00:40:00,422,653.200012
2026-06-06 00:40:00,423,2.680038
2026-06-06 00:40:00,424,5.194733
2026-06-06 00:40:00,425,1.65152
2026-06-06 00:40:00,426,7.916092
2026-06-06 00:40:00,427,31.236877
2026-06-06 00:40:00,428,83.150017
2026-06-06 00:40:00,429,81.826241
2026-06-06 00:40:00,430,39.755676
2026-06-06 00:40:00,431,0
2026-06-06 00:40:00,432,0
2026-06-06 00:40:00,433,0
2026-06-06 00:40:00,434,1.485153
2026-06-06 00:40:00,435,0.972443
2026-06-06 00:40:00,436,4.745148
2026-06-06 00:40:00,437,115
2026-06-06 00:40:00,438,115
2026-06-06 00:40:00,439,186
2026-06-06 00:40:00,440,4.010132
2026-06-06 00:40:00,441,115
2026-06-06 00:40:00,442,186
2026-06-06 00:40:00,443,14.337952
2026-06-06 00:40:00,444,7.531738
2026-06-06 00:40:00,445,2.237976
2026-06-06 00:40:00,446,7.058929
2026-06-06 00:40:00,447,7.837158
2026-06-06 00:40:00,448,20.777008
2026-06-06 00:40:00,449,209.442444
2026-06-06 00:40:00,450,5.197296
2026-06-06 00:40:00,451,96.85965
2026-06-06 00:40:00,452,6.494385
2026-06-06 00:40:00,453,190
2026-06-06 00:40:00,454,95
2026-06-06 00:40:00,455,3.789429
2026-06-06 00:40:00,456,4.2883
2026-06-06 00:40:00,457,3.167358
2026-06-06 00:40:00,458,3.445221
2026-06-06 00:40:00,459,72.856842
2026-06-06 00:40:00,460,20.335999
2026-06-06 00:40:00,461,3.35083
2026-06-06 00:40:00,462,0
2026-06-06 00:40:00,463,15.138397
2026-06-06 00:40:00,464,9.670715
2026-06-06 00:40:00,465,986.838806
2026-06-06 00:40:00,466,0
2026-06-06 00:40:00,467,976.384766
2026-06-06 00:40:00,468,0
2026-06-06 00:40:00,470,0
2026-06-06 00:40:00,471,989.568848
2026-06-06 00:40:00,472,0
2026-06-06 00:40:00,473,0
2026-06-06 00:40:00,474,385.277344
2026-06-06 00:40:00,475,51.540894
2026-06-06 00:40:00,476,226.398193
2026-06-06 00:40:00,477,0
2026-06-06 00:40:00,478,0
2026-06-06 00:40:00,479,1425.167603
2026-06-06 00:40:00,480,1429.211182
2026-06-06 00:40:00,481,140
2026-06-06 00:40:00,482,108
2026-06-06 00:40:00,570,0
2026-06-06 00:40:00,571,0
2026-06-06 00:40:00,572,0
2026-06-06 00:40:00,573,0
2026-06-06 00:40:00,574,0
2026-06-06 00:40:00,575,0
2026-06-06 00:40:00,576,0
2026-06-06 00:40:00,577,0
2026-06-06 00:40:00,578,0
2026-06-06 00:40:00,579,0
2026-06-06 00:40:00,580,0
2026-06-06 00:40:00,581,0
2026-06-06 00:40:00,582,0
2026-06-06 00:40:00,583,0
2026-06-06 00:40:00,584,0
2026-06-06 00:40:00,585,0
2026-06-06 00:40:00,586,0
2026-06-06 00:40:00,587,0
2026-06-06 00:40:00,588,0
2026-06-06 00:40:00,589,0
2026-06-06 00:40:00,590,0
2026-06-06 00:40:00,591,0
2026-06-06 00:40:00,592,0
2026-06-06 00:40:00,593,0
2026-06-06 00:40:00,594,0
2026-06-06 00:40:00,595,0
2026-06-06 00:40:00,596,0
2026-06-06 00:40:00,597,0
2026-06-06 00:40:00,598,0
2026-06-06 00:40:00,599,0
2026-06-06 00:40:00,600,0
2026-06-06 00:40:00,601,0
2026-06-06 00:40:00,602,0
2026-06-06 00:40:00,603,0
2026-06-06 00:45:00,2,29.171345
2026-06-06 00:45:00,3,0
2026-06-06 00:45:00,4,0
2026-06-06 00:45:00,5,385.384888
2026-06-06 00:45:00,6,272.038452
2026-06-06 00:45:00,7,431.315491
2026-06-06 00:45:00,8,409.116455
2026-06-06 00:45:00,9,479.996643
2026-06-06 00:45:00,10,0
2026-06-06 00:45:00,11,479
2026-06-06 00:45:00,13,196.433136
2026-06-06 00:45:00,14,303.438263
2026-06-06 00:45:00,15,50.758362
2026-06-06 00:45:00,16,288.596741
2026-06-06 00:45:00,17,474
2026-06-06 00:45:00,18,473.307373
2026-06-06 00:45:00,19,3.603851
2026-06-06 00:45:00,20,0
2026-06-06 00:45:00,21,468.69104
2026-06-06 00:45:00,22,311.666656
2026-06-06 00:45:00,23,297.899475
2026-06-06 00:45:00,24,311.666656
2026-06-06 00:45:00,27,0
2026-06-06 00:45:00,28,0
2026-06-06 00:45:00,29,0
2026-06-06 00:45:00,31,995.044312
2026-06-06 00:45:00,32,999.242371
2026-06-06 00:45:00,33,211
2026-06-06 00:45:00,35,185.434601
2026-06-06 00:45:00,36,92.955696
2026-06-06 00:45:00,37,0
2026-06-06 00:45:00,38,477.988159
2026-06-06 00:45:00,39,0
2026-06-06 00:45:00,40,477.814575
2026-06-06 00:45:00,41,185.473145
2026-06-06 00:45:00,42,463
2026-06-06 00:45:00,43,4.852448
2026-06-06 00:45:00,44,3.021332
2026-06-06 00:45:00,45,8.199951
2026-06-06 00:45:00,46,4.108567
2026-06-06 00:45:00,47,5.596299
2026-06-06 00:45:00,48,0
2026-06-06 00:45:00,49,3.650787
2026-06-06 00:45:00,50,3.507721
2026-06-06 00:45:00,51,30.28772
2026-06-06 00:45:00,52,474
2026-06-06 00:45:00,53,476
2026-06-06 00:45:00,54,280
2026-06-06 00:45:00,55,0
2026-06-06 00:45:00,56,0
2026-06-06 00:45:00,57,57.240479
2026-06-06 00:45:00,58,384.627991
2026-06-06 00:45:00,59,468
2026-06-06 00:45:00,60,975
2026-06-06 00:45:00,61,976
2026-06-06 00:45:00,62,42.952591
2026-06-06 00:45:00,63,45.945705
2026-06-06 00:45:00,64,0
2026-06-06 00:45:00,65,0
2026-06-06 00:45:00,66,0
2026-06-06 00:45:00,67,0
2026-06-06 00:45:00,68,0
2026-06-06 00:45:00,69,87.195068
2026-06-06 00:45:00,70,0
2026-06-06 00:45:00,71,2.894623
2026-06-06 00:45:00,72,0
2026-06-06 00:45:00,73,11.409485
2026-06-06 00:45:00,74,0
2026-06-06 00:45:00,75,0
2026-06-06 00:45:00,76,407.805115
2026-06-06 00:45:00,77,0
2026-06-06 00:45:00,78,354.659882
2026-06-06 00:45:00,81,85.531128
2026-06-06 00:45:00,82,477
2026-06-06 00:45:00,83,310
2026-06-06 00:45:00,84,476.996277
2026-06-06 00:45:00,85,1003.535645
2026-06-06 00:45:00,86,1002
2026-06-06 00:45:00,87,0
2026-06-06 00:45:00,88,0
2026-06-06 00:45:00,89,8.948181
2026-06-06 00:45:00,90,4.5047
2026-06-06 00:45:00,91,5.456848
2026-06-06 00:45:00,92,4.751709
2026-06-06 00:45:00,93,5.710327
2026-06-06 00:45:00,94,186
2026-06-06 00:45:00,95,110
2026-06-06 00:45:00,96,3.161499
2026-06-06 00:45:00,97,0
2026-06-06 00:45:00,98,0
2026-06-06 00:45:00,99,0
2026-06-06 00:45:00,100,40.10498
2026-06-06 00:45:00,101,0.484329
2026-06-06 00:45:00,102,10.381866
2026-06-06 00:45:00,103,750.045776
2026-06-06 00:45:00,104,468.741455
2026-06-06 00:45:00,105,0
2026-06-06 00:45:00,106,0
2026-06-06 00:45:00,107,0
2026-06-06 00:45:00,108,0
2026-06-06 00:45:00,109,0
2026-06-06 00:45:00,110,0
2026-06-06 00:45:00,111,0
2026-06-06 00:45:00,112,0
2026-06-06 00:45:00,113,0
2026-06-06 00:45:00,114,0
2026-06-06 00:45:00,115,0
2026-06-06 00:45:00,116,0
2026-06-06 00:45:00,117,0
2026-06-06 00:45:00,118,0
2026-06-06 00:45:00,119,0
2026-06-06 00:45:00,120,0
2026-06-06 00:45:00,121,0
2026-06-06 00:45:00,122,0
2026-06-06 00:45:00,123,0
2026-06-06 00:45:00,124,0
2026-06-06 00:45:00,125,85
2026-06-06 00:45:00,126,0
2026-06-06 00:45:00,127,6.445312
2026-06-06 00:45:00,128,6.505737
2026-06-06 00:45:00,130,0
2026-06-06 00:45:00,131,0
2026-06-06 00:45:00,132,565.379211
2026-06-06 00:45:00,133,157.012604
2026-06-06 00:45:00,134,95.682129
2026-06-06 00:45:00,135,1.499405
2026-06-06 00:45:00,136,1.661224
2026-06-06 00:45:00,137,1003.375366
2026-06-06 00:45:00,138,1001.251221
2026-06-06 00:45:00,139,984.335083
2026-06-06 00:45:00,140,981.782043
2026-06-06 00:45:00,141,0
2026-06-06 00:45:00,142,966.251953
2026-06-06 00:45:00,143,0
2026-06-06 00:45:00,144,305
2026-06-06 00:45:00,146,109.997025
2026-06-06 00:45:00,147,109.997025
2026-06-06 00:45:00,148,106
2026-06-06 00:45:00,149,147.908569
2026-06-06 00:45:00,150,23.841064
2026-06-06 00:45:00,151,19.955811
2026-06-06 00:45:00,152,166.600006
2026-06-06 00:45:00,153,166.600006
2026-06-06 00:45:00,154,171.743439
2026-06-06 00:45:00,155,163.333328
2026-06-06 00:45:00,156,163.333328
2026-06-06 00:45:00,157,175.003601
2026-06-06 00:45:00,158,16.910225
2026-06-06 00:45:00,159,14.18264
2026-06-06 00:45:00,160,18.622322
2026-06-06 00:45:00,161,0
2026-06-06 00:45:00,162,0
2026-06-06 00:45:00,163,0
2026-06-06 00:45:00,164,0
2026-06-06 00:45:00,165,0
2026-06-06 00:45:00,166,0
2026-06-06 00:45:00,167,14.81517
2026-06-06 00:45:00,168,141.003906
2026-06-06 00:45:00,169,70.5
2026-06-06 00:45:00,170,4.665527
2026-06-06 00:45:00,171,640.461426
2026-06-06 00:45:00,172,0
2026-06-06 00:45:00,173,0
2026-06-06 00:45:00,174,40.281982
2026-06-06 00:45:00,175,41.221924
2026-06-06 00:45:00,178,2.286606
2026-06-06 00:45:00,179,10.406433
2026-06-06 00:45:00,180,18.087311
2026-06-06 00:45:00,181,10.667603
2026-06-06 00:45:00,182,11.137573
2026-06-06 00:45:00,183,31.430862
2026-06-06 00:45:00,184,0
2026-06-06 00:45:00,185,0
2026-06-06 00:45:00,186,0
2026-06-06 00:45:00,187,6.15332
2026-06-06 00:45:00,188,7.946289
2026-06-06 00:45:00,189,18.26416
2026-06-06 00:45:00,190,264.399994
2026-06-06 00:45:00,191,0
2026-06-06 00:45:00,192,0
2026-06-06 00:45:00,193,0
2026-06-06 00:45:00,194,2.865692
2026-06-06 00:45:00,195,3.773621
2026-06-06 00:45:00,196,82.931
2026-06-06 00:45:00,197,0
2026-06-06 00:45:00,198,0
2026-06-06 00:45:00,199,0
2026-06-06 00:45:00,200,0
2026-06-06 00:45:00,201,0
2026-06-06 00:45:00,202,0
2026-06-06 00:45:00,203,1004.907898
2026-06-06 00:45:00,204,1000
2026-06-06 00:45:00,205,1.473511
2026-06-06 00:45:00,206,1.747612
2026-06-06 00:45:00,207,0
2026-06-06 00:45:00,208,0
2026-06-06 00:45:00,209,0
2026-06-06 00:45:00,210,2.756805
2026-06-06 00:45:00,211,3.230591
2026-06-06 00:45:00,212,1410
2026-06-06 00:45:00,213,1412
2026-06-06 00:45:00,214,0
2026-06-06 00:45:00,215,360.733337
2026-06-06 00:45:00,216,360.733337
2026-06-06 00:45:00,217,367.98349
2026-06-06 00:45:00,218,11.306209
2026-06-06 00:45:00,219,7.354872
2026-06-06 00:45:00,220,30.297779
2026-06-06 00:45:00,221,10.383133
2026-06-06 00:45:00,222,26.110107
2026-06-06 00:45:00,223,23.557983
2026-06-06 00:45:00,224,0
2026-06-06 00:45:00,225,0
2026-06-06 00:45:00,226,0
2026-06-06 00:45:00,227,121.845154
2026-06-06 00:45:00,228,32.495728
2026-06-06 00:45:00,229,1.356201
2026-06-06 00:45:00,230,1.32843
2026-06-06 00:45:00,231,5.750366
2026-06-06 00:45:00,232,4.612518
2026-06-06 00:45:00,233,2.096252
2026-06-06 00:45:00,234,2.915161
2026-06-06 00:45:00,235,1.513458
2026-06-06 00:45:00,236,5.167572
2026-06-06 00:45:00,237,0
2026-06-06 00:45:00,238,1.245178
2026-06-06 00:45:00,239,0.431824
2026-06-06 00:45:00,240,22.192383
2026-06-06 00:45:00,241,0.314331
2026-06-06 00:45:00,242,1.565552
2026-06-06 00:45:00,245,9.201889
2026-06-06 00:45:00,246,2.485367
2026-06-06 00:45:00,247,233.812943
2026-06-06 00:45:00,248,116.18705
2026-06-06 00:45:00,249,0
2026-06-06 00:45:00,250,0
2026-06-06 00:45:00,251,0
2026-06-06 00:45:00,254,77.183502
2026-06-06 00:45:00,255,45.113434
2026-06-06 00:45:00,256,99.004486
2026-06-06 00:45:00,257,0
2026-06-06 00:45:00,258,99.004486
2026-06-06 00:45:00,259,130
2026-06-06 00:45:00,260,0
2026-06-06 00:45:00,261,0
2026-06-06 00:45:00,262,149
2026-06-06 00:45:00,263,149
2026-06-06 00:45:00,264,190
2026-06-06 00:45:00,265,172.002319
2026-06-06 00:45:00,266,172.002319
2026-06-06 00:45:00,267,212
2026-06-06 00:45:00,268,254.231995
2026-06-06 00:45:00,269,107.276245
2026-06-06 00:45:00,270,229.92099
2026-06-06 00:45:00,271,77.346741
2026-06-06 00:45:00,272,157.224167
2026-06-06 00:45:00,273,120.928246
2026-06-06 00:45:00,274,150
2026-06-06 00:45:00,275,113
2026-06-06 00:45:00,276,167.006439
2026-06-06 00:45:00,277,21.414795
2026-06-06 00:45:00,278,202
2026-06-06 00:45:00,279,0
2026-06-06 00:45:00,280,0
2026-06-06 00:45:00,281,187
2026-06-06 00:45:00,282,187
2026-06-06 00:45:00,283,200
2026-06-06 00:45:00,287,12.152471
2026-06-06 00:45:00,288,11.450544
2026-06-06 00:45:00,289,2.279885
2026-06-06 00:45:00,290,9.894484
2026-06-06 00:45:00,291,10.065003
2026-06-06 00:45:00,292,52.653564
2026-06-06 00:45:00,293,9.805664
2026-06-06 00:45:00,294,10.354248
2026-06-06 00:45:00,295,16.161133
2026-06-06 00:45:00,296,15.302368
2026-06-06 00:45:00,297,224.855835
2026-06-06 00:45:00,298,97.066437
2026-06-06 00:45:00,299,0
2026-06-06 00:45:00,300,0
2026-06-06 00:45:00,301,0
2026-06-06 00:45:00,302,8.163315
2026-06-06 00:45:00,303,9.565262
2026-06-06 00:45:00,304,4.529709
2026-06-06 00:45:00,305,15.265961
2026-06-06 00:45:00,306,5.227814
2026-06-06 00:45:00,307,22.196106
2026-06-06 00:45:00,308,3.564575
2026-06-06 00:45:00,309,21.417877
2026-06-06 00:45:00,310,4.403809
2026-06-06 00:45:00,311,6.585907
2026-06-06 00:45:00,312,0
2026-06-06 00:45:00,313,0
2026-06-06 00:45:00,314,0
2026-06-06 00:45:00,315,0
2026-06-06 00:45:00,316,9.027374
2026-06-06 00:45:00,317,19.052704
2026-06-06 00:45:00,318,7.867676
2026-06-06 00:45:00,319,1.275665
2026-06-06 00:45:00,320,5.41095
2026-06-06 00:45:00,321,19.113739
2026-06-06 00:45:00,322,5.369995
2026-06-06 00:45:00,323,3.914948
2026-06-06 00:45:00,324,2.472321
2026-06-06 00:45:00,325,8.883057
2026-06-06 00:45:00,326,4.754333
2026-06-06 00:45:00,327,4.878296
2026-06-06 00:45:00,328,12.412567
2026-06-06 00:45:00,329,12.288574
2026-06-06 00:45:00,330,3.067108
2026-06-06 00:45:00,331,5.670715
2026-06-06 00:45:00,332,221.011993
2026-06-06 00:45:00,333,262.626862
2026-06-06 00:45:00,334,207.00705
2026-06-06 00:45:00,335,2.247688
2026-06-06 00:45:00,336,1.889095
2026-06-06 00:45:00,337,2.00354
2026-06-06 00:45:00,338,0
2026-06-06 00:45:00,339,0
2026-06-06 00:45:00,340,0
2026-06-06 00:45:00,341,5.452129
2026-06-06 00:45:00,342,5.520798
2026-06-06 00:45:00,343,9.305096
2026-06-06 00:45:00,344,4.513691
2026-06-06 00:45:00,345,5.024872
2026-06-06 00:45:00,346,10.335091
2026-06-06 00:45:00,347,7.338867
2026-06-06 00:45:00,348,2.637115
2026-06-06 00:45:00,349,31.249054
2026-06-06 00:45:00,350,122
2026-06-06 00:45:00,351,3.495422
2026-06-06 00:45:00,352,68
2026-06-06 00:45:00,353,2.580719
2026-06-06 00:45:00,354,2.046631
2026-06-06 00:45:00,355,7.101257
2026-06-06 00:45:00,356,2.128006
2026-06-06 00:45:00,357,0
2026-06-06 00:45:00,358,0
2026-06-06 00:45:00,359,567.534424
2026-06-06 00:45:00,360,744
2026-06-06 00:45:00,361,1.908142
2026-06-06 00:45:00,362,3.625717
2026-06-06 00:45:00,363,4.745148
2026-06-06 00:45:00,364,3.518852
2026-06-06 00:45:00,365,0
2026-06-06 00:45:00,366,0
2026-06-06 00:45:00,367,631.793213
2026-06-06 00:45:00,368,0
2026-06-06 00:45:00,369,0
2026-06-06 00:45:00,370,1.850525
2026-06-06 00:45:00,371,4.002014
2026-06-06 00:45:00,372,7.633301
2026-06-06 00:45:00,373,0
2026-06-06 00:45:00,374,0
2026-06-06 00:45:00,375,0
2026-06-06 00:45:00,376,0
2026-06-06 00:45:00,377,34.214905
2026-06-06 00:45:00,378,133.915817
2026-06-06 00:45:00,380,89.715439
2026-06-06 00:45:00,381,89.56163
2026-06-06 00:45:00,382,0
2026-06-06 00:45:00,383,126.673935
2026-06-06 00:45:00,384,0
2026-06-06 00:45:00,385,0
2026-06-06 00:45:00,386,0
2026-06-06 00:45:00,387,0
2026-06-06 00:45:00,388,223.6875
2026-06-06 00:45:00,389,122.554657
2026-06-06 00:45:00,390,14.671875
2026-06-06 00:45:00,391,4.546875
2026-06-06 00:45:00,392,2.100754
2026-06-06 00:45:00,393,1.763649
2026-06-06 00:45:00,394,0
2026-06-06 00:45:00,395,0
2026-06-06 00:45:00,396,0
2026-06-06 00:45:00,397,0
2026-06-06 00:45:00,398,0
2026-06-06 00:45:00,399,0
2026-06-06 00:45:00,400,0
2026-06-06 00:45:00,401,0
2026-06-06 00:45:00,402,0
2026-06-06 00:45:00,403,0
2026-06-06 00:45:00,404,0
2026-06-06 00:45:00,405,0
2026-06-06 00:45:00,406,0
2026-06-06 00:45:00,407,0
2026-06-06 00:45:00,408,1.726074
2026-06-06 00:45:00,409,2.331055
2026-06-06 00:45:00,410,20.517485
2026-06-06 00:45:00,411,20.608723
2026-06-06 00:45:00,412,0
2026-06-06 00:45:00,413,3.897346
2026-06-06 00:45:00,414,0
2026-06-06 00:45:00,415,77.627686
2026-06-06 00:45:00,416,525
2026-06-06 00:45:00,417,0
2026-06-06 00:45:00,418,260.008545
2026-06-06 00:45:00,419,735.942322
2026-06-06 00:45:00,420,96.535156
2026-06-06 00:45:00,421,144.920898
2026-06-06 00:45:00,422,653.200012
2026-06-06 00:45:00,423,2.680038
2026-06-06 00:45:00,424,5.194733
2026-06-06 00:45:00,425,1.65152
2026-06-06 00:45:00,426,7.916092
2026-06-06 00:45:00,427,31.236877
2026-06-06 00:45:00,428,81.530975
2026-06-06 00:45:00,429,80.094017
2026-06-06 00:45:00,430,39.716309
2026-06-06 00:45:00,431,0
2026-06-06 00:45:00,432,0
2026-06-06 00:45:00,433,0
2026-06-06 00:45:00,434,1.485153
2026-06-06 00:45:00,435,0.972443
2026-06-06 00:45:00,436,4.745148
2026-06-06 00:45:00,437,115
2026-06-06 00:45:00,438,115
2026-06-06 00:45:00,439,186
2026-06-06 00:45:00,440,4.010132
2026-06-06 00:45:00,441,115
2026-06-06 00:45:00,442,186
2026-06-06 00:45:00,443,14.337952
2026-06-06 00:45:00,444,7.531738
2026-06-06 00:45:00,445,2.237976
2026-06-06 00:45:00,446,7.058929
2026-06-06 00:45:00,447,7.837158
2026-06-06 00:45:00,448,20.777008
2026-06-06 00:45:00,449,208.938873
2026-06-06 00:45:00,450,5.197296
2026-06-06 00:45:00,451,96.462891
2026-06-06 00:45:00,452,6.494385
2026-06-06 00:45:00,453,190
2026-06-06 00:45:00,454,95
2026-06-06 00:45:00,455,3.789429
2026-06-06 00:45:00,456,4.2883
2026-06-06 00:45:00,457,3.167358
2026-06-06 00:45:00,458,3.445221
2026-06-06 00:45:00,459,72.856842
2026-06-06 00:45:00,460,20.335999
2026-06-06 00:45:00,461,3.35083
2026-06-06 00:45:00,462,0
2026-06-06 00:45:00,463,15.138397
2026-06-06 00:45:00,464,9.670715
2026-06-06 00:45:00,465,984.893616
2026-06-06 00:45:00,466,0
2026-06-06 00:45:00,467,975.835449
2026-06-06 00:45:00,468,0
2026-06-06 00:45:00,470,0
2026-06-06 00:45:00,471,989.568848
2026-06-06 00:45:00,472,0
2026-06-06 00:45:00,473,0
2026-06-06 00:45:00,474,385.277344
2026-06-06 00:45:00,475,51.540894
2026-06-06 00:45:00,476,226.529022
2026-06-06 00:45:00,477,0
2026-06-06 00:45:00,478,0
2026-06-06 00:45:00,479,1426.784912
2026-06-06 00:45:00,480,1429.137573
2026-06-06 00:45:00,481,140
2026-06-06 00:45:00,482,108
2026-06-06 00:45:00,570,0
2026-06-06 00:45:00,571,0
2026-06-06 00:45:00,572,0
2026-06-06 00:45:00,573,0
2026-06-06 00:45:00,574,0
2026-06-06 00:45:00,575,0
2026-06-06 00:45:00,576,0
2026-06-06 00:45:00,577,0
2026-06-06 00:45:00,578,0
2026-06-06 00:45:00,579,0
2026-06-06 00:45:00,580,0
2026-06-06 00:45:00,581,0
2026-06-06 00:45:00,582,0
2026-06-06 00:45:00,583,0
2026-06-06 00:45:00,584,0
2026-06-06 00:45:00,585,0
2026-06-06 00:45:00,586,0
2026-06-06 00:45:00,587,0
2026-06-06 00:45:00,588,0
2026-06-06 00:45:00,589,0
2026-06-06 00:45:00,590,0
2026-06-06 00:45:00,591,0
2026-06-06 00:45:00,592,0
2026-06-06 00:45:00,593,0
2026-06-06 00:45:00,594,0
2026-06-06 00:45:00,595,0
2026-06-06 00:45:00,596,0
2026-06-06 00:45:00,597,0
2026-06-06 00:45:00,598,0
2026-06-06 00:45:00,599,0
2026-06-06 00:45:00,600,0
2026-06-06 00:45:00,601,0
2026-06-06 00:45:00,602,0
2026-06-06 00:45:00,603,0
2026-06-06 00:50:00,2,29.171345
2026-06-06 00:50:00,3,0
2026-06-06 00:50:00,4,0
2026-06-06 00:50:00,5,379.993225
2026-06-06 00:50:00,6,257.063843
2026-06-06 00:50:00,7,422.651855
2026-06-06 00:50:00,8,399.563782
2026-06-06 00:50:00,9,479
2026-06-06 00:50:00,10,0
2026-06-06 00:50:00,11,479
2026-06-06 00:50:00,13,196.433136
2026-06-06 00:50:00,14,303.438263
2026-06-06 00:50:00,15,50.758362
2026-06-06 00:50:00,16,288.596741
2026-06-06 00:50:00,17,473
2026-06-06 00:50:00,18,473.657532
2026-06-06 00:50:00,19,3.566658
2026-06-06 00:50:00,20,0
2026-06-06 00:50:00,21,473.978516
2026-06-06 00:50:00,22,284.464111
2026-06-06 00:50:00,23,278.601135
2026-06-06 00:50:00,24,284.464111
2026-06-06 00:50:00,27,0
2026-06-06 00:50:00,28,0
2026-06-06 00:50:00,29,0
2026-06-06 00:50:00,31,995.044312
2026-06-06 00:50:00,32,999.242371
2026-06-06 00:50:00,33,211
2026-06-06 00:50:00,35,178.519989
2026-06-06 00:50:00,36,88.345703
2026-06-06 00:50:00,37,0
2026-06-06 00:50:00,38,477.988159
2026-06-06 00:50:00,39,0
2026-06-06 00:50:00,40,477.839417
2026-06-06 00:50:00,41,185.473145
2026-06-06 00:50:00,42,463
2026-06-06 00:50:00,43,4.852448
2026-06-06 00:50:00,44,3.021332
2026-06-06 00:50:00,45,8.199951
2026-06-06 00:50:00,46,4.108567
2026-06-06 00:50:00,47,5.596299
2026-06-06 00:50:00,48,0
2026-06-06 00:50:00,49,3.650787
2026-06-06 00:50:00,50,3.507721
2026-06-06 00:50:00,51,30.28772
2026-06-06 00:50:00,52,474
2026-06-06 00:50:00,53,476
2026-06-06 00:50:00,54,280
2026-06-06 00:50:00,55,0
2026-06-06 00:50:00,56,0
2026-06-06 00:50:00,57,57.240479
2026-06-06 00:50:00,58,384.627991
2026-06-06 00:50:00,59,468
2026-06-06 00:50:00,60,974.986328
2026-06-06 00:50:00,61,975.959106
2026-06-06 00:50:00,62,43.047951
2026-06-06 00:50:00,63,45.9011
2026-06-06 00:50:00,64,0
2026-06-06 00:50:00,65,0
2026-06-06 00:50:00,66,0
2026-06-06 00:50:00,67,0
2026-06-06 00:50:00,68,0
2026-06-06 00:50:00,69,87.195068
2026-06-06 00:50:00,70,0
2026-06-06 00:50:00,71,2.894623
2026-06-06 00:50:00,72,0
2026-06-06 00:50:00,73,11.409485
2026-06-06 00:50:00,74,0
2026-06-06 00:50:00,75,0
2026-06-06 00:50:00,76,408.121033
2026-06-06 00:50:00,77,0
2026-06-06 00:50:00,78,354.659882
2026-06-06 00:50:00,81,85.531128
2026-06-06 00:50:00,82,477
2026-06-06 00:50:00,83,310
2026-06-06 00:50:00,84,476.996277
2026-06-06 00:50:00,85,983.896851
2026-06-06 00:50:00,86,1002
2026-06-06 00:50:00,87,0
2026-06-06 00:50:00,88,0
2026-06-06 00:50:00,89,8.948181
2026-06-06 00:50:00,90,4.5047
2026-06-06 00:50:00,91,5.456848
2026-06-06 00:50:00,92,4.751709
2026-06-06 00:50:00,93,5.710327
2026-06-06 00:50:00,94,186
2026-06-06 00:50:00,95,110
2026-06-06 00:50:00,96,3.161499
2026-06-06 00:50:00,97,0
2026-06-06 00:50:00,98,0
2026-06-06 00:50:00,99,0
2026-06-06 00:50:00,100,40.063782
2026-06-06 00:50:00,101,0.484329
2026-06-06 00:50:00,102,10.392548
2026-06-06 00:50:00,103,750.045776
2026-06-06 00:50:00,104,397.041992
2026-06-06 00:50:00,105,0
2026-06-06 00:50:00,106,0
2026-06-06 00:50:00,107,0
2026-06-06 00:50:00,108,0
2026-06-06 00:50:00,109,0
2026-06-06 00:50:00,110,0
2026-06-06 00:50:00,111,0
2026-06-06 00:50:00,112,0
2026-06-06 00:50:00,113,0
2026-06-06 00:50:00,114,0
2026-06-06 00:50:00,115,0
2026-06-06 00:50:00,116,0
2026-06-06 00:50:00,117,0
2026-06-06 00:50:00,118,0
2026-06-06 00:50:00,119,0
2026-06-06 00:50:00,120,0
2026-06-06 00:50:00,121,0
2026-06-06 00:50:00,122,0
2026-06-06 00:50:00,123,0
2026-06-06 00:50:00,124,0
2026-06-06 00:50:00,125,85
2026-06-06 00:50:00,126,0
2026-06-06 00:50:00,127,6.445312
2026-06-06 00:50:00,128,6.505737
2026-06-06 00:50:00,130,0
2026-06-06 00:50:00,131,0
2026-06-06 00:50:00,132,565.379211
2026-06-06 00:50:00,133,157.563751
2026-06-06 00:50:00,134,95.771851
2026-06-06 00:50:00,135,1.499405
2026-06-06 00:50:00,136,1.661224
2026-06-06 00:50:00,137,1004.840332
2026-06-06 00:50:00,138,999.786377
2026-06-06 00:50:00,139,983.008789
2026-06-06 00:50:00,140,980.422546
2026-06-06 00:50:00,141,0
2026-06-06 00:50:00,142,967.520752
2026-06-06 00:50:00,143,0
2026-06-06 00:50:00,144,305
2026-06-06 00:50:00,146,115.19532
2026-06-06 00:50:00,147,104.798729
2026-06-06 00:50:00,148,106
2026-06-06 00:50:00,149,150.643066
2026-06-06 00:50:00,150,23.841064
2026-06-06 00:50:00,151,19.955811
2026-06-06 00:50:00,152,166.600006
2026-06-06 00:50:00,153,166.600006
2026-06-06 00:50:00,154,171.743439
2026-06-06 00:50:00,155,163.333328
2026-06-06 00:50:00,156,163.333328
2026-06-06 00:50:00,157,175.003601
2026-06-06 00:50:00,158,12.323677
2026-06-06 00:50:00,159,10.091255
2026-06-06 00:50:00,160,14.723961
2026-06-06 00:50:00,161,0
2026-06-06 00:50:00,162,0
2026-06-06 00:50:00,163,0
2026-06-06 00:50:00,164,0
2026-06-06 00:50:00,165,0
2026-06-06 00:50:00,166,0
2026-06-06 00:50:00,167,14.71637
2026-06-06 00:50:00,168,141.003906
2026-06-06 00:50:00,169,70.5
2026-06-06 00:50:00,170,4.665527
2026-06-06 00:50:00,171,640.461426
2026-06-06 00:50:00,172,0
2026-06-06 00:50:00,173,0
2026-06-06 00:50:00,174,40.281982
2026-06-06 00:50:00,175,41.221924
2026-06-06 00:50:00,178,2.286606
2026-06-06 00:50:00,179,10.406433
2026-06-06 00:50:00,180,18.087311
2026-06-06 00:50:00,181,10.667603
2026-06-06 00:50:00,182,11.137573
2026-06-06 00:50:00,183,31.430862
2026-06-06 00:50:00,184,0
2026-06-06 00:50:00,185,0
2026-06-06 00:50:00,186,0
2026-06-06 00:50:00,187,6.15332
2026-06-06 00:50:00,188,7.946289
2026-06-06 00:50:00,189,18.26416
2026-06-06 00:50:00,190,264.399994
2026-06-06 00:50:00,191,0
2026-06-06 00:50:00,192,0
2026-06-06 00:50:00,193,0
2026-06-06 00:50:00,194,2.865692
2026-06-06 00:50:00,195,3.773621
2026-06-06 00:50:00,196,82.931
2026-06-06 00:50:00,197,0
2026-06-06 00:50:00,198,0
2026-06-06 00:50:00,199,0
2026-06-06 00:50:00,200,0
2026-06-06 00:50:00,201,0
2026-06-06 00:50:00,202,0
2026-06-06 00:50:00,203,1002.555359
2026-06-06 00:50:00,204,1000
2026-06-06 00:50:00,205,1.473511
2026-06-06 00:50:00,206,1.747612
2026-06-06 00:50:00,207,0
2026-06-06 00:50:00,208,0
2026-06-06 00:50:00,209,0
2026-06-06 00:50:00,210,2.756805
2026-06-06 00:50:00,211,3.230591
2026-06-06 00:50:00,212,1410
2026-06-06 00:50:00,213,1412
2026-06-06 00:50:00,214,0
2026-06-06 00:50:00,215,360.733337
2026-06-06 00:50:00,216,360.733337
2026-06-06 00:50:00,217,368.02179
2026-06-06 00:50:00,218,11.306209
2026-06-06 00:50:00,219,7.354872
2026-06-06 00:50:00,220,30.297779
2026-06-06 00:50:00,221,10.383133
2026-06-06 00:50:00,222,26.110107
2026-06-06 00:50:00,223,23.557983
2026-06-06 00:50:00,224,0
2026-06-06 00:50:00,225,0
2026-06-06 00:50:00,226,0
2026-06-06 00:50:00,227,75.486023
2026-06-06 00:50:00,228,32.495728
2026-06-06 00:50:00,229,1.356201
2026-06-06 00:50:00,230,1.32843
2026-06-06 00:50:00,231,5.750366
2026-06-06 00:50:00,232,4.612518
2026-06-06 00:50:00,233,2.096252
2026-06-06 00:50:00,234,2.915161
2026-06-06 00:50:00,235,1.513458
2026-06-06 00:50:00,236,5.167572
2026-06-06 00:50:00,237,0
2026-06-06 00:50:00,238,1.245178
2026-06-06 00:50:00,239,0.431824
2026-06-06 00:50:00,240,22.299194
2026-06-06 00:50:00,241,0.314331
2026-06-06 00:50:00,242,1.565552
2026-06-06 00:50:00,245,9.201889
2026-06-06 00:50:00,246,2.485367
2026-06-06 00:50:00,247,233.812943
2026-06-06 00:50:00,248,116.18705
2026-06-06 00:50:00,249,0
2026-06-06 00:50:00,250,0
2026-06-06 00:50:00,251,0
2026-06-06 00:50:00,254,77.555237
2026-06-06 00:50:00,255,45.472351
2026-06-06 00:50:00,256,99.004486
2026-06-06 00:50:00,257,0
2026-06-06 00:50:00,258,99.004486
2026-06-06 00:50:00,259,130
2026-06-06 00:50:00,260,0
2026-06-06 00:50:00,261,0
2026-06-06 00:50:00,262,149
2026-06-06 00:50:00,263,149
2026-06-06 00:50:00,264,190
2026-06-06 00:50:00,265,172.002319
2026-06-06 00:50:00,266,172.002319
2026-06-06 00:50:00,267,212
2026-06-06 00:50:00,268,252.416138
2026-06-06 00:50:00,269,113.727844
2026-06-06 00:50:00,270,232.42041
2026-06-06 00:50:00,271,81.021118
2026-06-06 00:50:00,272,150
2026-06-06 00:50:00,273,120
2026-06-06 00:50:00,274,150
2026-06-06 00:50:00,275,113
2026-06-06 00:50:00,276,167.006439
2026-06-06 00:50:00,277,21.414795
2026-06-06 00:50:00,278,202
2026-06-06 00:50:00,279,0
2026-06-06 00:50:00,280,0
2026-06-06 00:50:00,281,187
2026-06-06 00:50:00,282,187
2026-06-06 00:50:00,283,200
2026-06-06 00:50:00,287,12.160406
2026-06-06 00:50:00,288,11.45787
2026-06-06 00:50:00,289,2.253029
2026-06-06 00:50:00,290,9.929275
2026-06-06 00:50:00,291,10.048295
2026-06-06 00:50:00,292,52.653564
2026-06-06 00:50:00,293,9.805664
2026-06-06 00:50:00,294,10.354248
2026-06-06 00:50:00,295,16.161133
2026-06-06 00:50:00,296,15.302368
2026-06-06 00:50:00,297,224.329346
2026-06-06 00:50:00,298,97.239471
2026-06-06 00:50:00,299,0
2026-06-06 00:50:00,300,0
2026-06-06 00:50:00,301,0
2026-06-06 00:50:00,302,8.163315
2026-06-06 00:50:00,303,9.565262
2026-06-06 00:50:00,304,4.529709
2026-06-06 00:50:00,305,15.265961
2026-06-06 00:50:00,306,5.227814
2026-06-06 00:50:00,307,22.196106
2026-06-06 00:50:00,308,3.564575
2026-06-06 00:50:00,309,21.417877
2026-06-06 00:50:00,310,4.403809
2026-06-06 00:50:00,311,6.585907
2026-06-06 00:50:00,312,0
2026-06-06 00:50:00,313,0
2026-06-06 00:50:00,314,0
2026-06-06 00:50:00,315,0
2026-06-06 00:50:00,316,9.027374
2026-06-06 00:50:00,317,19.052704
2026-06-06 00:50:00,318,7.867676
2026-06-06 00:50:00,319,1.275665
2026-06-06 00:50:00,320,5.41095
2026-06-06 00:50:00,321,19.113739
2026-06-06 00:50:00,322,5.369995
2026-06-06 00:50:00,323,3.914948
2026-06-06 00:50:00,324,2.472321
2026-06-06 00:50:00,325,8.883057
2026-06-06 00:50:00,326,4.754333
2026-06-06 00:50:00,327,4.878296
2026-06-06 00:50:00,328,12.412567
2026-06-06 00:50:00,329,12.288574
2026-06-06 00:50:00,330,3.067108
2026-06-06 00:50:00,331,5.670715
2026-06-06 00:50:00,332,221.011993
2026-06-06 00:50:00,333,251.26622
2026-06-06 00:50:00,334,207.00705
2026-06-06 00:50:00,335,2.247688
2026-06-06 00:50:00,336,1.889095
2026-06-06 00:50:00,337,2.00354
2026-06-06 00:50:00,338,0
2026-06-06 00:50:00,339,0
2026-06-06 00:50:00,340,0
2026-06-06 00:50:00,341,5.452129
2026-06-06 00:50:00,342,5.520798
2026-06-06 00:50:00,343,9.305096
2026-06-06 00:50:00,344,4.513691
2026-06-06 00:50:00,345,5.024872
2026-06-06 00:50:00,346,10.335091
2026-06-06 00:50:00,347,7.338867
2026-06-06 00:50:00,348,2.637115
2026-06-06 00:50:00,349,31.249054
2026-06-06 00:50:00,350,122
2026-06-06 00:50:00,351,3.495422
2026-06-06 00:50:00,352,68
2026-06-06 00:50:00,353,2.580719
2026-06-06 00:50:00,354,2.046631
2026-06-06 00:50:00,355,7.101257
2026-06-06 00:50:00,356,2.128006
2026-06-06 00:50:00,357,0
2026-06-06 00:50:00,358,0
2026-06-06 00:50:00,359,569.86908
2026-06-06 00:50:00,360,744
2026-06-06 00:50:00,361,1.908142
2026-06-06 00:50:00,362,3.625717
2026-06-06 00:50:00,363,4.745148
2026-06-06 00:50:00,364,3.518852
2026-06-06 00:50:00,365,0
2026-06-06 00:50:00,366,0
2026-06-06 00:50:00,367,633.993652
2026-06-06 00:50:00,368,0
2026-06-06 00:50:00,369,0
2026-06-06 00:50:00,370,1.850525
2026-06-06 00:50:00,371,4.002014
2026-06-06 00:50:00,372,7.633301
2026-06-06 00:50:00,373,0
2026-06-06 00:50:00,374,0
2026-06-06 00:50:00,375,0
2026-06-06 00:50:00,376,0
2026-06-06 00:50:00,377,34.214905
2026-06-06 00:50:00,378,133.915817
2026-06-06 00:50:00,380,89.715439
2026-06-06 00:50:00,381,89.568039
2026-06-06 00:50:00,382,0
2026-06-06 00:50:00,383,122.073273
2026-06-06 00:50:00,384,0
2026-06-06 00:50:00,385,0
2026-06-06 00:50:00,386,0
2026-06-06 00:50:00,387,0
2026-06-06 00:50:00,388,223.6875
2026-06-06 00:50:00,389,122.554657
2026-06-06 00:50:00,390,14.671875
2026-06-06 00:50:00,391,4.546875
2026-06-06 00:50:00,392,2.100754
2026-06-06 00:50:00,393,1.763649
2026-06-06 00:50:00,394,0
2026-06-06 00:50:00,395,0
2026-06-06 00:50:00,396,0
2026-06-06 00:50:00,397,0
2026-06-06 00:50:00,398,0
2026-06-06 00:50:00,399,0
2026-06-06 00:50:00,400,0
2026-06-06 00:50:00,401,0
2026-06-06 00:50:00,402,0
2026-06-06 00:50:00,403,0
2026-06-06 00:50:00,404,0
2026-06-06 00:50:00,405,0
2026-06-06 00:50:00,406,0
2026-06-06 00:50:00,407,0
2026-06-06 00:50:00,408,1.726074
2026-06-06 00:50:00,409,2.331055
2026-06-06 00:50:00,410,20.656809
2026-06-06 00:50:00,411,20.621052
2026-06-06 00:50:00,412,0
2026-06-06 00:50:00,413,3.897346
2026-06-06 00:50:00,414,0
2026-06-06 00:50:00,415,77.627686
2026-06-06 00:50:00,416,525
2026-06-06 00:50:00,417,0
2026-06-06 00:50:00,418,260.008545
2026-06-06 00:50:00,419,735.942322
2026-06-06 00:50:00,420,110.319824
2026-06-06 00:50:00,421,143.261475
2026-06-06 00:50:00,422,653.200012
2026-06-06 00:50:00,423,2.680038
2026-06-06 00:50:00,424,5.194733
2026-06-06 00:50:00,425,1.65152
2026-06-06 00:50:00,426,7.916092
2026-06-06 00:50:00,427,31.236877
2026-06-06 00:50:00,428,82.278992
2026-06-06 00:50:00,429,81.230789
2026-06-06 00:50:00,430,39.603119
2026-06-06 00:50:00,431,0
2026-06-06 00:50:00,432,0
2026-06-06 00:50:00,433,0
2026-06-06 00:50:00,434,1.485153
2026-06-06 00:50:00,435,0.972443
2026-06-06 00:50:00,436,4.745148
2026-06-06 00:50:00,437,115
2026-06-06 00:50:00,438,115
2026-06-06 00:50:00,439,186
2026-06-06 00:50:00,440,4.010132
2026-06-06 00:50:00,441,115
2026-06-06 00:50:00,442,186
2026-06-06 00:50:00,443,14.337952
2026-06-06 00:50:00,444,7.531738
2026-06-06 00:50:00,445,2.237976
2026-06-06 00:50:00,446,7.058929
2026-06-06 00:50:00,447,7.837158
2026-06-06 00:50:00,448,20.777008
2026-06-06 00:50:00,449,209.320374
2026-06-06 00:50:00,450,5.197296
2026-06-06 00:50:00,451,96.60025
2026-06-06 00:50:00,452,6.494385
2026-06-06 00:50:00,453,190
2026-06-06 00:50:00,454,95
2026-06-06 00:50:00,455,3.789429
2026-06-06 00:50:00,456,4.2883
2026-06-06 00:50:00,457,3.167358
2026-06-06 00:50:00,458,3.445221
2026-06-06 00:50:00,459,72.856842
2026-06-06 00:50:00,460,20.335999
2026-06-06 00:50:00,461,3.35083
2026-06-06 00:50:00,462,0
2026-06-06 00:50:00,463,15.138397
2026-06-06 00:50:00,464,9.670715
2026-06-06 00:50:00,465,986.838806
2026-06-06 00:50:00,466,0
2026-06-06 00:50:00,467,975.615723
2026-06-06 00:50:00,468,0
2026-06-06 00:50:00,470,0
2026-06-06 00:50:00,471,989.568848
2026-06-06 00:50:00,472,0
2026-06-06 00:50:00,473,0
2026-06-06 00:50:00,474,385.277344
2026-06-06 00:50:00,475,51.540894
2026-06-06 00:50:00,476,226.398193
2026-06-06 00:50:00,477,0
2026-06-06 00:50:00,478,0
2026-06-06 00:50:00,479,1425.682129
2026-06-06 00:50:00,480,1429.725708
2026-06-06 00:50:00,481,140
2026-06-06 00:50:00,482,108
2026-06-06 00:50:00,570,0
2026-06-06 00:50:00,571,0
2026-06-06 00:50:00,572,0
2026-06-06 00:50:00,573,0
2026-06-06 00:50:00,574,0
2026-06-06 00:50:00,575,0
2026-06-06 00:50:00,576,0
2026-06-06 00:50:00,577,0
2026-06-06 00:50:00,578,0
2026-06-06 00:50:00,579,0
2026-06-06 00:50:00,580,0
2026-06-06 00:50:00,581,0
2026-06-06 00:50:00,582,0
2026-06-06 00:50:00,583,0
2026-06-06 00:50:00,584,0
2026-06-06 00:50:00,585,0
2026-06-06 00:50:00,586,0
2026-06-06 00:50:00,587,0
2026-06-06 00:50:00,588,0
2026-06-06 00:50:00,589,0
2026-06-06 00:50:00,590,0
2026-06-06 00:50:00,591,0
2026-06-06 00:50:00,592,0
2026-06-06 00:50:00,593,0
2026-06-06 00:50:00,594,0
2026-06-06 00:50:00,595,0
2026-06-06 00:50:00,596,0
2026-06-06 00:50:00,597,0
2026-06-06 00:50:00,598,0
2026-06-06 00:50:00,599,0
2026-06-06 00:50:00,600,0
2026-06-06 00:50:00,601,0
2026-06-06 00:50:00,602,0
2026-06-06 00:50:00,603,0
2026-06-06 00:55:00,2,29.171345
2026-06-06 00:55:00,3,0
2026-06-06 00:55:00,4,0
2026-06-06 00:55:00,5,379.993225
2026-06-06 00:55:00,6,231.274231
2026-06-06 00:55:00,7,436.053772
2026-06-06 00:55:00,8,416.293457
2026-06-06 00:55:00,9,464.929565
2026-06-06 00:55:00,10,0
2026-06-06 00:55:00,11,479
2026-06-06 00:55:00,13,196.433136
2026-06-06 00:55:00,14,303.438263
2026-06-06 00:55:00,15,50.758362
2026-06-06 00:55:00,16,288.596741
2026-06-06 00:55:00,17,474
2026-06-06 00:55:00,18,471.575867
2026-06-06 00:55:00,19,3.520882
2026-06-06 00:55:00,20,0
2026-06-06 00:55:00,21,425.774414
2026-06-06 00:55:00,22,311.666656
2026-06-06 00:55:00,23,297.899475
2026-06-06 00:55:00,24,311.666656
2026-06-06 00:55:00,27,0
2026-06-06 00:55:00,28,0
2026-06-06 00:55:00,29,0
2026-06-06 00:55:00,31,994.027832
2026-06-06 00:55:00,32,1001.363586
2026-06-06 00:55:00,33,211
2026-06-06 00:55:00,35,193.611115
2026-06-06 00:55:00,36,98.406998
2026-06-06 00:55:00,37,0
2026-06-06 00:55:00,38,477.988159
2026-06-06 00:55:00,39,0
2026-06-06 00:55:00,40,477.814575
2026-06-06 00:55:00,41,185.473145
2026-06-06 00:55:00,42,463
2026-06-06 00:55:00,43,4.852448
2026-06-06 00:55:00,44,3.021332
2026-06-06 00:55:00,45,8.199951
2026-06-06 00:55:00,46,4.108567
2026-06-06 00:55:00,47,5.596299
2026-06-06 00:55:00,48,0
2026-06-06 00:55:00,49,3.650787
2026-06-06 00:55:00,50,3.507721
2026-06-06 00:55:00,51,30.28772
2026-06-06 00:55:00,52,474
2026-06-06 00:55:00,53,476
2026-06-06 00:55:00,54,280
2026-06-06 00:55:00,55,0
2026-06-06 00:55:00,56,0
2026-06-06 00:55:00,57,57.240479
2026-06-06 00:55:00,58,384.627991
2026-06-06 00:55:00,59,468
2026-06-06 00:55:00,60,974.986328
2026-06-06 00:55:00,61,975.959106
2026-06-06 00:55:00,62,43.229446
2026-06-06 00:55:00,63,45.870338
2026-06-06 00:55:00,64,0
2026-06-06 00:55:00,65,0
2026-06-06 00:55:00,66,0
2026-06-06 00:55:00,67,0
2026-06-06 00:55:00,68,0
2026-06-06 00:55:00,69,87.195068
2026-06-06 00:55:00,70,0
2026-06-06 00:55:00,71,2.894623
2026-06-06 00:55:00,72,0
2026-06-06 00:55:00,73,11.409485
2026-06-06 00:55:00,74,0
2026-06-06 00:55:00,75,0
2026-06-06 00:55:00,76,407.977417
2026-06-06 00:55:00,77,0
2026-06-06 00:55:00,78,354.659882
2026-06-06 00:55:00,81,85.531128
2026-06-06 00:55:00,82,477
2026-06-06 00:55:00,83,310
2026-06-06 00:55:00,84,476.996277
2026-06-06 00:55:00,85,959.177002
2026-06-06 00:55:00,86,1002
2026-06-06 00:55:00,87,0
2026-06-06 00:55:00,88,0
2026-06-06 00:55:00,89,8.948181
2026-06-06 00:55:00,90,4.5047
2026-06-06 00:55:00,91,5.456848
2026-06-06 00:55:00,92,4.751709
2026-06-06 00:55:00,93,5.710327
2026-06-06 00:55:00,94,186
2026-06-06 00:55:00,95,110
2026-06-06 00:55:00,96,3.161499
2026-06-06 00:55:00,97,0
2026-06-06 00:55:00,98,0
2026-06-06 00:55:00,99,0
2026-06-06 00:55:00,100,40.23317
2026-06-06 00:55:00,101,0.484329
2026-06-06 00:55:00,102,10.512711
2026-06-06 00:55:00,103,775.99176
2026-06-06 00:55:00,104,347.773682
2026-06-06 00:55:00,105,0
2026-06-06 00:55:00,106,0
2026-06-06 00:55:00,107,0
2026-06-06 00:55:00,108,0
2026-06-06 00:55:00,109,0
2026-06-06 00:55:00,110,0
2026-06-06 00:55:00,111,0
2026-06-06 00:55:00,112,0
2026-06-06 00:55:00,113,0
2026-06-06 00:55:00,114,0
2026-06-06 00:55:00,115,0
2026-06-06 00:55:00,116,0
2026-06-06 00:55:00,117,0
2026-06-06 00:55:00,118,0
2026-06-06 00:55:00,119,0
2026-06-06 00:55:00,120,0
2026-06-06 00:55:00,121,0
2026-06-06 00:55:00,122,0
2026-06-06 00:55:00,123,0
2026-06-06 00:55:00,124,0
2026-06-06 00:55:00,125,85
2026-06-06 00:55:00,126,0
2026-06-06 00:55:00,127,6.445312
2026-06-06 00:55:00,128,6.505737
2026-06-06 00:55:00,130,0
2026-06-06 00:55:00,131,0
2026-06-06 00:55:00,132,565.379211
2026-06-06 00:55:00,133,157.243317
2026-06-06 00:55:00,134,95.643677
2026-06-06 00:55:00,135,1.499405
2026-06-06 00:55:00,136,1.661224
2026-06-06 00:55:00,137,1001.9104
2026-06-06 00:55:00,138,996.783325
2026-06-06 00:55:00,139,982.345642
2026-06-06 00:55:00,140,980.422546
2026-06-06 00:55:00,141,0
2026-06-06 00:55:00,142,964.983398
2026-06-06 00:55:00,143,0
2026-06-06 00:55:00,144,305
2026-06-06 00:55:00,146,115.19532
2026-06-06 00:55:00,147,104.798729
2026-06-06 00:55:00,148,106
2026-06-06 00:55:00,149,73.47998
2026-06-06 00:55:00,150,23.841064
2026-06-06 00:55:00,151,19.955811
2026-06-06 00:55:00,152,166.600006
2026-06-06 00:55:00,153,166.600006
2026-06-06 00:55:00,154,171.743439
2026-06-06 00:55:00,155,163.333328
2026-06-06 00:55:00,156,163.333328
2026-06-06 00:55:00,157,175.003601
2026-06-06 00:55:00,158,4.753571
2026-06-06 00:55:00,159,2.105698
2026-06-06 00:55:00,160,12.306892
2026-06-06 00:55:00,161,0
2026-06-06 00:55:00,162,0
2026-06-06 00:55:00,163,0
2026-06-06 00:55:00,164,0
2026-06-06 00:55:00,165,0
2026-06-06 00:55:00,166,0
2026-06-06 00:55:00,167,14.741989
2026-06-06 00:55:00,168,141.003906
2026-06-06 00:55:00,169,70.5
2026-06-06 00:55:00,170,4.665527
2026-06-06 00:55:00,171,640.461426
2026-06-06 00:55:00,172,0
2026-06-06 00:55:00,173,0
2026-06-06 00:55:00,174,40.281982
2026-06-06 00:55:00,175,41.221924
2026-06-06 00:55:00,178,2.286606
2026-06-06 00:55:00,179,10.406433
2026-06-06 00:55:00,180,18.087311
2026-06-06 00:55:00,181,10.667603
2026-06-06 00:55:00,182,11.137573
2026-06-06 00:55:00,183,31.430862
2026-06-06 00:55:00,184,0
2026-06-06 00:55:00,185,0
2026-06-06 00:55:00,186,0
2026-06-06 00:55:00,187,6.15332
2026-06-06 00:55:00,188,7.946289
2026-06-06 00:55:00,189,18.26416
2026-06-06 00:55:00,190,264.399994
2026-06-06 00:55:00,191,0
2026-06-06 00:55:00,192,0
2026-06-06 00:55:00,193,0
2026-06-06 00:55:00,194,2.865692
2026-06-06 00:55:00,195,3.773621
2026-06-06 00:55:00,196,82.931
2026-06-06 00:55:00,197,0
2026-06-06 00:55:00,198,0
2026-06-06 00:55:00,199,0
2026-06-06 00:55:00,200,0
2026-06-06 00:55:00,201,0
2026-06-06 00:55:00,202,0
2026-06-06 00:55:00,203,1002.555359
2026-06-06 00:55:00,204,1000
2026-06-06 00:55:00,205,1.473511
2026-06-06 00:55:00,206,1.747612
2026-06-06 00:55:00,207,0
2026-06-06 00:55:00,208,0
2026-06-06 00:55:00,209,0
2026-06-06 00:55:00,210,2.756805
2026-06-06 00:55:00,211,3.230591
2026-06-06 00:55:00,212,1410
2026-06-06 00:55:00,213,1412
2026-06-06 00:55:00,214,0
2026-06-06 00:55:00,215,360.733337
2026-06-06 00:55:00,216,360.733337
2026-06-06 00:55:00,217,367.945068
2026-06-06 00:55:00,218,11.306209
2026-06-06 00:55:00,219,7.354872
2026-06-06 00:55:00,220,30.297779
2026-06-06 00:55:00,221,10.383133
2026-06-06 00:55:00,222,26.110107
2026-06-06 00:55:00,223,23.557983
2026-06-06 00:55:00,224,0
2026-06-06 00:55:00,225,0
2026-06-06 00:55:00,226,0
2026-06-06 00:55:00,227,38.073364
2026-06-06 00:55:00,228,32.495728
2026-06-06 00:55:00,229,1.356201
2026-06-06 00:55:00,230,1.32843
2026-06-06 00:55:00,231,5.750366
2026-06-06 00:55:00,232,4.612518
2026-06-06 00:55:00,233,2.096252
2026-06-06 00:55:00,234,2.915161
2026-06-06 00:55:00,235,1.513458
2026-06-06 00:55:00,236,5.167572
2026-06-06 00:55:00,237,0
2026-06-06 00:55:00,238,1.245178
2026-06-06 00:55:00,239,0.431824
2026-06-06 00:55:00,240,22.698975
2026-06-06 00:55:00,241,0.314331
2026-06-06 00:55:00,242,1.565552
2026-06-06 00:55:00,245,9.201889
2026-06-06 00:55:00,246,2.485367
2026-06-06 00:55:00,247,233.812943
2026-06-06 00:55:00,248,116.18705
2026-06-06 00:55:00,249,0
2026-06-06 00:55:00,250,0
2026-06-06 00:55:00,251,0
2026-06-06 00:55:00,254,77.555237
2026-06-06 00:55:00,255,45.472351
2026-06-06 00:55:00,256,99.004486
2026-06-06 00:55:00,257,0
2026-06-06 00:55:00,258,99.004486
2026-06-06 00:55:00,259,130
2026-06-06 00:55:00,260,0
2026-06-06 00:55:00,261,0
2026-06-06 00:55:00,262,149
2026-06-06 00:55:00,263,149
2026-06-06 00:55:00,264,190
2026-06-06 00:55:00,265,172.002319
2026-06-06 00:55:00,266,172.002319
2026-06-06 00:55:00,267,212
2026-06-06 00:55:00,268,232.933136
2026-06-06 00:55:00,269,127.186523
2026-06-06 00:55:00,270,233.467194
2026-06-06 00:55:00,271,82.367004
2026-06-06 00:55:00,272,259.360199
2026-06-06 00:55:00,273,134.051865
2026-06-06 00:55:00,274,150
2026-06-06 00:55:00,275,113
2026-06-06 00:55:00,276,167.006439
2026-06-06 00:55:00,277,21.414795
2026-06-06 00:55:00,278,202
2026-06-06 00:55:00,279,0
2026-06-06 00:55:00,280,0
2026-06-06 00:55:00,281,187
2026-06-06 00:55:00,282,187
2026-06-06 00:55:00,283,200
2026-06-06 00:55:00,287,12.145757
2026-06-06 00:55:00,288,11.446272
2026-06-06 00:55:00,289,2.285531
2026-06-06 00:55:00,290,9.875715
2026-06-06 00:55:00,291,10.024719
2026-06-06 00:55:00,292,52.653564
2026-06-06 00:55:00,293,9.805664
2026-06-06 00:55:00,294,10.354248
2026-06-06 00:55:00,295,16.161133
2026-06-06 00:55:00,296,15.302368
2026-06-06 00:55:00,297,224.947388
2026-06-06 00:55:00,298,96.604996
2026-06-06 00:55:00,299,0
2026-06-06 00:55:00,300,0
2026-06-06 00:55:00,301,0
2026-06-06 00:55:00,302,8.163315
2026-06-06 00:55:00,303,9.565262
2026-06-06 00:55:00,304,4.529709
2026-06-06 00:55:00,305,15.265961
2026-06-06 00:55:00,306,5.227814
2026-06-06 00:55:00,307,22.196106
2026-06-06 00:55:00,308,3.564575
2026-06-06 00:55:00,309,21.417877
2026-06-06 00:55:00,310,4.403809
2026-06-06 00:55:00,311,6.585907
2026-06-06 00:55:00,312,0
2026-06-06 00:55:00,313,0
2026-06-06 00:55:00,314,0
2026-06-06 00:55:00,315,0
2026-06-06 00:55:00,316,9.027374
2026-06-06 00:55:00,317,19.052704
2026-06-06 00:55:00,318,7.867676
2026-06-06 00:55:00,319,1.275665
2026-06-06 00:55:00,320,5.41095
2026-06-06 00:55:00,321,19.113739
2026-06-06 00:55:00,322,5.369995
2026-06-06 00:55:00,323,3.914948
2026-06-06 00:55:00,324,2.472321
2026-06-06 00:55:00,325,8.883057
2026-06-06 00:55:00,326,4.754333
2026-06-06 00:55:00,327,4.878296
2026-06-06 00:55:00,328,12.412567
2026-06-06 00:55:00,329,12.288574
2026-06-06 00:55:00,330,3.067108
2026-06-06 00:55:00,331,5.670715
2026-06-06 00:55:00,332,221.011993
2026-06-06 00:55:00,333,285.892487
2026-06-06 00:55:00,334,207.00705
2026-06-06 00:55:00,335,2.247688
2026-06-06 00:55:00,336,1.889095
2026-06-06 00:55:00,337,2.00354
2026-06-06 00:55:00,338,0
2026-06-06 00:55:00,339,0
2026-06-06 00:55:00,340,0
2026-06-06 00:55:00,341,5.452129
2026-06-06 00:55:00,342,5.520798
2026-06-06 00:55:00,343,9.305096
2026-06-06 00:55:00,344,4.513691
2026-06-06 00:55:00,345,5.024872
2026-06-06 00:55:00,346,10.335091
2026-06-06 00:55:00,347,7.338867
2026-06-06 00:55:00,348,2.637115
2026-06-06 00:55:00,349,31.249054
2026-06-06 00:55:00,350,122
2026-06-06 00:55:00,351,3.495422
2026-06-06 00:55:00,352,68
2026-06-06 00:55:00,353,2.580719
2026-06-06 00:55:00,354,2.046631
2026-06-06 00:55:00,355,7.101257
2026-06-06 00:55:00,356,2.128006
2026-06-06 00:55:00,357,0
2026-06-06 00:55:00,358,0
2026-06-06 00:55:00,359,569.640198
2026-06-06 00:55:00,360,744
2026-06-06 00:55:00,361,1.908142
2026-06-06 00:55:00,362,3.625717
2026-06-06 00:55:00,363,4.745148
2026-06-06 00:55:00,364,3.518852
2026-06-06 00:55:00,365,0
2026-06-06 00:55:00,366,0
2026-06-06 00:55:00,367,638.825134
2026-06-06 00:55:00,368,0
2026-06-06 00:55:00,369,0
2026-06-06 00:55:00,370,1.850525
2026-06-06 00:55:00,371,4.002014
2026-06-06 00:55:00,372,7.633301
2026-06-06 00:55:00,373,0
2026-06-06 00:55:00,374,0
2026-06-06 00:55:00,375,0
2026-06-06 00:55:00,376,0
2026-06-06 00:55:00,377,34.214905
2026-06-06 00:55:00,378,133.915817
2026-06-06 00:55:00,380,89.715439
2026-06-06 00:55:00,381,89.875671
2026-06-06 00:55:00,382,0
2026-06-06 00:55:00,383,120.974625
2026-06-06 00:55:00,384,0
2026-06-06 00:55:00,385,0
2026-06-06 00:55:00,386,0
2026-06-06 00:55:00,387,0
2026-06-06 00:55:00,388,223.6875
2026-06-06 00:55:00,389,122.554657
2026-06-06 00:55:00,390,14.671875
2026-06-06 00:55:00,391,4.546875
2026-06-06 00:55:00,392,2.100754
2026-06-06 00:55:00,393,1.763649
2026-06-06 00:55:00,394,0
2026-06-06 00:55:00,395,0
2026-06-06 00:55:00,396,0
2026-06-06 00:55:00,397,0
2026-06-06 00:55:00,398,0
2026-06-06 00:55:00,399,0
2026-06-06 00:55:00,400,0
2026-06-06 00:55:00,401,0
2026-06-06 00:55:00,402,0
2026-06-06 00:55:00,403,0
2026-06-06 00:55:00,404,0
2026-06-06 00:55:00,405,0
2026-06-06 00:55:00,406,0
2026-06-06 00:55:00,407,0
2026-06-06 00:55:00,408,1.726074
2026-06-06 00:55:00,409,2.331055
2026-06-06 00:55:00,410,20.669138
2026-06-06 00:55:00,411,20.919426
2026-06-06 00:55:00,412,0
2026-06-06 00:55:00,413,3.897346
2026-06-06 00:55:00,414,0
2026-06-06 00:55:00,415,77.627686
2026-06-06 00:55:00,416,525
2026-06-06 00:55:00,417,0
2026-06-06 00:55:00,418,260.008545
2026-06-06 00:55:00,419,735.942322
2026-06-06 00:55:00,420,104.504395
2026-06-06 00:55:00,421,97.083252
2026-06-06 00:55:00,422,653.200012
2026-06-06 00:55:00,423,2.680038
2026-06-06 00:55:00,424,5.194733
2026-06-06 00:55:00,425,1.65152
2026-06-06 00:55:00,426,7.916092
2026-06-06 00:55:00,427,31.236877
2026-06-06 00:55:00,428,82.90889
2026-06-06 00:55:00,429,81.885292
2026-06-06 00:55:00,430,39.996811
2026-06-06 00:55:00,431,0
2026-06-06 00:55:00,432,0
2026-06-06 00:55:00,433,0
2026-06-06 00:55:00,434,1.485153
2026-06-06 00:55:00,435,0.972443
2026-06-06 00:55:00,436,4.745148
2026-06-06 00:55:00,437,115
2026-06-06 00:55:00,438,115
2026-06-06 00:55:00,439,186
2026-06-06 00:55:00,440,4.010132
2026-06-06 00:55:00,441,115
2026-06-06 00:55:00,442,186
2026-06-06 00:55:00,443,14.337952
2026-06-06 00:55:00,444,7.531738
2026-06-06 00:55:00,445,2.237976
2026-06-06 00:55:00,446,7.058929
2026-06-06 00:55:00,447,7.837158
2026-06-06 00:55:00,448,20.777008
2026-06-06 00:55:00,449,187.896362
2026-06-06 00:55:00,450,5.197296
2026-06-06 00:55:00,451,102
2026-06-06 00:55:00,452,6.494385
2026-06-06 00:55:00,453,190
2026-06-06 00:55:00,454,95
2026-06-06 00:55:00,455,3.789429
2026-06-06 00:55:00,456,4.2883
2026-06-06 00:55:00,457,3.167358
2026-06-06 00:55:00,458,3.445221
2026-06-06 00:55:00,459,72.856842
2026-06-06 00:55:00,460,20.335999
2026-06-06 00:55:00,461,3.35083
2026-06-06 00:55:00,462,0
2026-06-06 00:55:00,463,15.138397
2026-06-06 00:55:00,464,9.670715
2026-06-06 00:55:00,465,984.893616
2026-06-06 00:55:00,466,0
2026-06-06 00:55:00,467,975.835449
2026-06-06 00:55:00,468,0
2026-06-06 00:55:00,470,0
2026-06-06 00:55:00,471,979.131348
2026-06-06 00:55:00,472,0
2026-06-06 00:55:00,473,0
2026-06-06 00:55:00,474,385.277344
2026-06-06 00:55:00,475,51.540894
2026-06-06 00:55:00,476,225.968262
2026-06-06 00:55:00,477,0
2026-06-06 00:55:00,478,0
2026-06-06 00:55:00,479,1423.697266
2026-06-06 00:55:00,480,1429.578735
2026-06-06 00:55:00,481,147.809647
2026-06-06 00:55:00,482,109.374367
2026-06-06 00:55:00,570,0
2026-06-06 00:55:00,571,0
2026-06-06 00:55:00,572,0
2026-06-06 00:55:00,573,0
2026-06-06 00:55:00,574,0
2026-06-06 00:55:00,575,0
2026-06-06 00:55:00,576,0
2026-06-06 00:55:00,577,0
2026-06-06 00:55:00,578,0
2026-06-06 00:55:00,579,0
2026-06-06 00:55:00,580,0
2026-06-06 00:55:00,581,0
2026-06-06 00:55:00,582,0
2026-06-06 00:55:00,583,0
2026-06-06 00:55:00,584,0
2026-06-06 00:55:00,585,0
2026-06-06 00:55:00,586,0
2026-06-06 00:55:00,587,0
2026-06-06 00:55:00,588,0
2026-06-06 00:55:00,589,0
2026-06-06 00:55:00,590,0
2026-06-06 00:55:00,591,0
2026-06-06 00:55:00,592,0
2026-06-06 00:55:00,593,0
2026-06-06 00:55:00,594,0
2026-06-06 00:55:00,595,0
2026-06-06 00:55:00,596,0
2026-06-06 00:55:00,597,0
2026-06-06 00:55:00,598,0
2026-06-06 00:55:00,599,0
2026-06-06 00:55:00,600,0
2026-06-06 00:55:00,601,0
2026-06-06 00:55:00,602,0
2026-06-06 00:55:00,603,0
2026-06-06 01:00:00,2,29.171345
2026-06-06 01:00:00,3,0
2026-06-06 01:00:00,4,0
2026-06-06 01:00:00,5,403.836609
2026-06-06 01:00:00,6,211.308167
2026-06-06 01:00:00,7,447.996643
2026-06-06 01:00:00,8,422.920166
2026-06-06 01:00:00,9,432.22644
2026-06-06 01:00:00,10,0
2026-06-06 01:00:00,11,479
2026-06-06 01:00:00,13,196.433136
2026-06-06 01:00:00,14,303.438263
2026-06-06 01:00:00,15,50.758362
2026-06-06 01:00:00,16,288.596741
2026-06-06 01:00:00,17,474
2026-06-06 01:00:00,18,474.66925
2026-06-06 01:00:00,19,3.755493
2026-06-06 01:00:00,20,0
2026-06-06 01:00:00,21,410.118408
2026-06-06 01:00:00,22,311.666656
2026-06-06 01:00:00,23,297.899475
2026-06-06 01:00:00,24,311.666656
2026-06-06 01:00:00,27,0
2026-06-06 01:00:00,28,0
2026-06-06 01:00:00,29,0
2026-06-06 01:00:00,31,995.044312
2026-06-06 01:00:00,32,999.242371
2026-06-06 01:00:00,33,211
2026-06-06 01:00:00,35,193.611115
2026-06-06 01:00:00,36,98.406998
2026-06-06 01:00:00,37,0
2026-06-06 01:00:00,38,477.988159
2026-06-06 01:00:00,39,0
2026-06-06 01:00:00,40,477.839417
2026-06-06 01:00:00,41,185.473145
2026-06-06 01:00:00,42,463
2026-06-06 01:00:00,43,4.852448
2026-06-06 01:00:00,44,3.021332
2026-06-06 01:00:00,45,8.199951
2026-06-06 01:00:00,46,4.108567
2026-06-06 01:00:00,47,5.596299
2026-06-06 01:00:00,48,0
2026-06-06 01:00:00,49,3.650787
2026-06-06 01:00:00,50,3.507721
2026-06-06 01:00:00,51,30.28772
2026-06-06 01:00:00,52,474
2026-06-06 01:00:00,53,476
2026-06-06 01:00:00,54,280
2026-06-06 01:00:00,55,0
2026-06-06 01:00:00,56,0
2026-06-06 01:00:00,57,57.240479
2026-06-06 01:00:00,58,384.627991
2026-06-06 01:00:00,59,468
2026-06-06 01:00:00,60,974.986328
2026-06-06 01:00:00,61,975.959106
2026-06-06 01:00:00,62,43.015652
2026-06-06 01:00:00,63,45.945705
2026-06-06 01:00:00,64,0
2026-06-06 01:00:00,65,0
2026-06-06 01:00:00,66,0
2026-06-06 01:00:00,67,0
2026-06-06 01:00:00,68,0
2026-06-06 01:00:00,69,87.195068
2026-06-06 01:00:00,70,0
2026-06-06 01:00:00,71,2.894623
2026-06-06 01:00:00,72,0
2026-06-06 01:00:00,73,11.409485
2026-06-06 01:00:00,74,0
2026-06-06 01:00:00,75,0
2026-06-06 01:00:00,76,407.94873
2026-06-06 01:00:00,77,0
2026-06-06 01:00:00,78,354.659882
2026-06-06 01:00:00,81,85.531128
2026-06-06 01:00:00,82,477
2026-06-06 01:00:00,83,310
2026-06-06 01:00:00,84,476.996277
2026-06-06 01:00:00,85,937.340942
2026-06-06 01:00:00,86,1001
2026-06-06 01:00:00,87,0
2026-06-06 01:00:00,88,0
2026-06-06 01:00:00,89,8.948181
2026-06-06 01:00:00,90,4.5047
2026-06-06 01:00:00,91,5.456848
2026-06-06 01:00:00,92,4.751709
2026-06-06 01:00:00,93,5.710327
2026-06-06 01:00:00,94,186
2026-06-06 01:00:00,95,110
2026-06-06 01:00:00,96,3.161499
2026-06-06 01:00:00,97,0
2026-06-06 01:00:00,98,0
2026-06-06 01:00:00,99,0
2026-06-06 01:00:00,100,40.201111
2026-06-06 01:00:00,101,0.484329
2026-06-06 01:00:00,102,10.267036
2026-06-06 01:00:00,103,831.459106
2026-06-06 01:00:00,104,343.138672
2026-06-06 01:00:00,105,0
2026-06-06 01:00:00,106,0
2026-06-06 01:00:00,107,0
2026-06-06 01:00:00,108,0
2026-06-06 01:00:00,109,0
2026-06-06 01:00:00,110,0
2026-06-06 01:00:00,111,0
2026-06-06 01:00:00,112,0
2026-06-06 01:00:00,113,0
2026-06-06 01:00:00,114,0
2026-06-06 01:00:00,115,0
2026-06-06 01:00:00,116,0
2026-06-06 01:00:00,117,0
2026-06-06 01:00:00,118,0
2026-06-06 01:00:00,119,0
2026-06-06 01:00:00,120,0
2026-06-06 01:00:00,121,0
2026-06-06 01:00:00,122,0
2026-06-06 01:00:00,123,0
2026-06-06 01:00:00,124,0
2026-06-06 01:00:00,125,85
2026-06-06 01:00:00,126,0
2026-06-06 01:00:00,127,6.445312
2026-06-06 01:00:00,128,6.505737
2026-06-06 01:00:00,130,0
2026-06-06 01:00:00,131,0
2026-06-06 01:00:00,132,565.379211
2026-06-06 01:00:00,133,156.948517
2026-06-06 01:00:00,134,95.618042
2026-06-06 01:00:00,135,1.499405
2026-06-06 01:00:00,136,1.661224
2026-06-06 01:00:00,137,1001.9104
2026-06-06 01:00:00,138,998.248291
2026-06-06 01:00:00,139,983.671997
2026-06-06 01:00:00,140,980.422546
2026-06-06 01:00:00,141,0
2026-06-06 01:00:00,142,966.251953
2026-06-06 01:00:00,143,0
2026-06-06 01:00:00,144,305
2026-06-06 01:00:00,146,104.798729
2026-06-06 01:00:00,147,115.19532
2026-06-06 01:00:00,148,106
2026-06-06 01:00:00,149,8.365723
2026-06-06 01:00:00,150,23.841064
2026-06-06 01:00:00,151,19.955811
2026-06-06 01:00:00,152,166.600006
2026-06-06 01:00:00,153,166.600006
2026-06-06 01:00:00,154,171.743439
2026-06-06 01:00:00,155,163.333328
2026-06-06 01:00:00,156,163.333328
2026-06-06 01:00:00,157,175.003601
2026-06-06 01:00:00,158,0.892975
2026-06-06 01:00:00,159,0.645386
2026-06-06 01:00:00,160,3.154785
2026-06-06 01:00:00,161,0
2026-06-06 01:00:00,162,0
2026-06-06 01:00:00,163,0
2026-06-06 01:00:00,164,0
2026-06-06 01:00:00,165,0
2026-06-06 01:00:00,166,0
2026-06-06 01:00:00,167,14.668808
2026-06-06 01:00:00,168,141.003906
2026-06-06 01:00:00,169,70.5
2026-06-06 01:00:00,170,4.665527
2026-06-06 01:00:00,171,640.461426
2026-06-06 01:00:00,172,0
2026-06-06 01:00:00,173,0
2026-06-06 01:00:00,174,40.281982
2026-06-06 01:00:00,175,41.221924
2026-06-06 01:00:00,178,2.286606
2026-06-06 01:00:00,179,10.406433
2026-06-06 01:00:00,180,18.087311
2026-06-06 01:00:00,181,10.667603
2026-06-06 01:00:00,182,11.137573
2026-06-06 01:00:00,183,31.430862
2026-06-06 01:00:00,184,0
2026-06-06 01:00:00,185,0
2026-06-06 01:00:00,186,0
2026-06-06 01:00:00,187,6.15332
2026-06-06 01:00:00,188,7.946289
2026-06-06 01:00:00,189,18.26416
2026-06-06 01:00:00,190,264.399994
2026-06-06 01:00:00,191,0
2026-06-06 01:00:00,192,0
2026-06-06 01:00:00,193,0
2026-06-06 01:00:00,194,2.865692
2026-06-06 01:00:00,195,3.773621
2026-06-06 01:00:00,196,82.931
2026-06-06 01:00:00,197,0
2026-06-06 01:00:00,198,0
2026-06-06 01:00:00,199,0
2026-06-06 01:00:00,200,0
2026-06-06 01:00:00,201,0
2026-06-06 01:00:00,202,0
2026-06-06 01:00:00,203,1003.731628
2026-06-06 01:00:00,204,1000
2026-06-06 01:00:00,205,1.473511
2026-06-06 01:00:00,206,1.747612
2026-06-06 01:00:00,207,0
2026-06-06 01:00:00,208,0
2026-06-06 01:00:00,209,0
2026-06-06 01:00:00,210,2.756805
2026-06-06 01:00:00,211,3.230591
2026-06-06 01:00:00,212,1410
2026-06-06 01:00:00,213,1412
2026-06-06 01:00:00,214,0
2026-06-06 01:00:00,215,360.733337
2026-06-06 01:00:00,216,360.733337
2026-06-06 01:00:00,217,367.989532
2026-06-06 01:00:00,218,11.306209
2026-06-06 01:00:00,219,7.354872
2026-06-06 01:00:00,220,30.297779
2026-06-06 01:00:00,221,10.383133
2026-06-06 01:00:00,222,26.110107
2026-06-06 01:00:00,223,23.557983
2026-06-06 01:00:00,224,0
2026-06-06 01:00:00,225,0
2026-06-06 01:00:00,226,0
2026-06-06 01:00:00,227,19.429626
2026-06-06 01:00:00,228,32.495728
2026-06-06 01:00:00,229,1.356201
2026-06-06 01:00:00,230,1.32843
2026-06-06 01:00:00,231,5.750366
2026-06-06 01:00:00,232,4.612518
2026-06-06 01:00:00,233,2.096252
2026-06-06 01:00:00,234,2.915161
2026-06-06 01:00:00,235,1.513458
2026-06-06 01:00:00,236,5.167572
2026-06-06 01:00:00,237,0
2026-06-06 01:00:00,238,1.245178
2026-06-06 01:00:00,239,0.431824
2026-06-06 01:00:00,240,22.555542
2026-06-06 01:00:00,241,0.314331
2026-06-06 01:00:00,242,1.565552
2026-06-06 01:00:00,245,9.201889
2026-06-06 01:00:00,246,2.485367
2026-06-06 01:00:00,247,233.812943
2026-06-06 01:00:00,248,116.18705
2026-06-06 01:00:00,249,0
2026-06-06 01:00:00,250,0
2026-06-06 01:00:00,251,0
2026-06-06 01:00:00,254,77.555237
2026-06-06 01:00:00,255,45.472351
2026-06-06 01:00:00,256,99.004486
2026-06-06 01:00:00,257,0
2026-06-06 01:00:00,258,99.004486
2026-06-06 01:00:00,259,130
2026-06-06 01:00:00,260,0
2026-06-06 01:00:00,261,0
2026-06-06 01:00:00,262,149
2026-06-06 01:00:00,263,149
2026-06-06 01:00:00,264,190
2026-06-06 01:00:00,265,172.002319
2026-06-06 01:00:00,266,172.002319
2026-06-06 01:00:00,267,212
2026-06-06 01:00:00,268,236.863922
2026-06-06 01:00:00,269,123.725708
2026-06-06 01:00:00,270,224.708405
2026-06-06 01:00:00,271,84.140137
2026-06-06 01:00:00,272,301.583344
2026-06-06 01:00:00,273,139.477188
2026-06-06 01:00:00,274,150
2026-06-06 01:00:00,275,113
2026-06-06 01:00:00,276,167.006439
2026-06-06 01:00:00,277,21.414795
2026-06-06 01:00:00,278,202
2026-06-06 01:00:00,279,0
2026-06-06 01:00:00,280,0
2026-06-06 01:00:00,281,187.898117
2026-06-06 01:00:00,282,187.898117
2026-06-06 01:00:00,283,200.52771
2026-06-06 01:00:00,287,12.113407
2026-06-06 01:00:00,288,11.438948
2026-06-06 01:00:00,289,2.236854
2026-06-06 01:00:00,290,9.903868
2026-06-06 01:00:00,291,10.041657
2026-06-06 01:00:00,292,52.653564
2026-06-06 01:00:00,293,9.805664
2026-06-06 01:00:00,294,10.354248
2026-06-06 01:00:00,295,16.161133
2026-06-06 01:00:00,296,15.302368
2026-06-06 01:00:00,297,225.588257
2026-06-06 01:00:00,298,96.95108
2026-06-06 01:00:00,299,0
2026-06-06 01:00:00,300,0
2026-06-06 01:00:00,301,0
2026-06-06 01:00:00,302,8.163315
2026-06-06 01:00:00,303,9.565262
2026-06-06 01:00:00,304,4.529709
2026-06-06 01:00:00,305,15.265961
2026-06-06 01:00:00,306,5.227814
2026-06-06 01:00:00,307,22.196106
2026-06-06 01:00:00,308,3.564575
2026-06-06 01:00:00,309,21.417877
2026-06-06 01:00:00,310,4.403809
2026-06-06 01:00:00,311,6.585907
2026-06-06 01:00:00,312,0
2026-06-06 01:00:00,313,0
2026-06-06 01:00:00,314,0
2026-06-06 01:00:00,315,0
2026-06-06 01:00:00,316,9.027374
2026-06-06 01:00:00,317,19.052704
2026-06-06 01:00:00,318,7.867676
2026-06-06 01:00:00,319,1.275665
2026-06-06 01:00:00,320,5.41095
2026-06-06 01:00:00,321,19.113739
2026-06-06 01:00:00,322,5.369995
2026-06-06 01:00:00,323,3.914948
2026-06-06 01:00:00,324,2.472321
2026-06-06 01:00:00,325,8.883057
2026-06-06 01:00:00,326,4.754333
2026-06-06 01:00:00,327,4.878296
2026-06-06 01:00:00,328,12.412567
2026-06-06 01:00:00,329,12.288574
2026-06-06 01:00:00,330,3.067108
2026-06-06 01:00:00,331,5.670715
2026-06-06 01:00:00,332,221.011993
2026-06-06 01:00:00,333,291.990112
2026-06-06 01:00:00,334,207.00705
2026-06-06 01:00:00,335,2.247688
2026-06-06 01:00:00,336,1.889095
2026-06-06 01:00:00,337,2.00354
2026-06-06 01:00:00,338,0
2026-06-06 01:00:00,339,0
2026-06-06 01:00:00,340,0
2026-06-06 01:00:00,341,5.452129
2026-06-06 01:00:00,342,5.520798
2026-06-06 01:00:00,343,9.305096
2026-06-06 01:00:00,344,4.513691
2026-06-06 01:00:00,345,5.024872
2026-06-06 01:00:00,346,10.335091
2026-06-06 01:00:00,347,7.338867
2026-06-06 01:00:00,348,2.637115
2026-06-06 01:00:00,349,31.249054
2026-06-06 01:00:00,350,122
2026-06-06 01:00:00,351,3.495422
2026-06-06 01:00:00,352,68
2026-06-06 01:00:00,353,2.580719
2026-06-06 01:00:00,354,2.046631
2026-06-06 01:00:00,355,7.101257
2026-06-06 01:00:00,356,2.128006
2026-06-06 01:00:00,357,0
2026-06-06 01:00:00,358,0
2026-06-06 01:00:00,359,568.541504
2026-06-06 01:00:00,360,744
2026-06-06 01:00:00,361,1.908142
2026-06-06 01:00:00,362,3.625717
2026-06-06 01:00:00,363,4.745148
2026-06-06 01:00:00,364,3.518852
2026-06-06 01:00:00,365,0
2026-06-06 01:00:00,366,0
2026-06-06 01:00:00,367,635.141724
2026-06-06 01:00:00,368,0
2026-06-06 01:00:00,369,0
2026-06-06 01:00:00,370,1.850525
2026-06-06 01:00:00,371,4.002014
2026-06-06 01:00:00,372,7.633301
2026-06-06 01:00:00,373,0
2026-06-06 01:00:00,374,0
2026-06-06 01:00:00,375,0
2026-06-06 01:00:00,376,0
2026-06-06 01:00:00,377,34.214905
2026-06-06 01:00:00,378,133.915817
2026-06-06 01:00:00,380,89.715439
2026-06-06 01:00:00,381,89.401398
2026-06-06 01:00:00,382,0
2026-06-06 01:00:00,383,122.393738
2026-06-06 01:00:00,384,0
2026-06-06 01:00:00,385,0
2026-06-06 01:00:00,386,0
2026-06-06 01:00:00,387,0
2026-06-06 01:00:00,388,223.6875
2026-06-06 01:00:00,389,122.554657
2026-06-06 01:00:00,390,14.671875
2026-06-06 01:00:00,391,4.546875
2026-06-06 01:00:00,392,2.100754
2026-06-06 01:00:00,393,1.763649
2026-06-06 01:00:00,394,0
2026-06-06 01:00:00,395,0
2026-06-06 01:00:00,396,0
2026-06-06 01:00:00,397,0
2026-06-06 01:00:00,398,0
2026-06-06 01:00:00,399,0
2026-06-06 01:00:00,400,0
2026-06-06 01:00:00,401,0
2026-06-06 01:00:00,402,0
2026-06-06 01:00:00,403,0
2026-06-06 01:00:00,404,0
2026-06-06 01:00:00,405,0
2026-06-06 01:00:00,406,0
2026-06-06 01:00:00,407,0
2026-06-06 01:00:00,408,1.726074
2026-06-06 01:00:00,409,2.331055
2026-06-06 01:00:00,410,20.675303
2026-06-06 01:00:00,411,20.590229
2026-06-06 01:00:00,412,0
2026-06-06 01:00:00,413,3.897346
2026-06-06 01:00:00,414,0
2026-06-06 01:00:00,415,77.627686
2026-06-06 01:00:00,416,525
2026-06-06 01:00:00,417,0
2026-06-06 01:00:00,418,260.008545
2026-06-06 01:00:00,419,735.942322
2026-06-06 01:00:00,420,104.504395
2026-06-06 01:00:00,421,87.984863
2026-06-06 01:00:00,422,653.200012
2026-06-06 01:00:00,423,2.680038
2026-06-06 01:00:00,424,5.194733
2026-06-06 01:00:00,425,1.65152
2026-06-06 01:00:00,426,7.916092
2026-06-06 01:00:00,427,31.236877
2026-06-06 01:00:00,428,83.420677
2026-06-06 01:00:00,429,81.211105
2026-06-06 01:00:00,430,39.967285
2026-06-06 01:00:00,431,0
2026-06-06 01:00:00,432,0
2026-06-06 01:00:00,433,0
2026-06-06 01:00:00,434,1.485153
2026-06-06 01:00:00,435,0.972443
2026-06-06 01:00:00,436,4.745148
2026-06-06 01:00:00,437,115
2026-06-06 01:00:00,438,115
2026-06-06 01:00:00,439,186
2026-06-06 01:00:00,440,4.010132
2026-06-06 01:00:00,441,115
2026-06-06 01:00:00,442,186
2026-06-06 01:00:00,443,14.337952
2026-06-06 01:00:00,444,7.531738
2026-06-06 01:00:00,445,2.237976
2026-06-06 01:00:00,446,7.058929
2026-06-06 01:00:00,447,7.837158
2026-06-06 01:00:00,448,20.777008
2026-06-06 01:00:00,449,187.896362
2026-06-06 01:00:00,450,5.197296
2026-06-06 01:00:00,451,102
2026-06-06 01:00:00,452,6.494385
2026-06-06 01:00:00,453,190
2026-06-06 01:00:00,454,95
2026-06-06 01:00:00,455,3.789429
2026-06-06 01:00:00,456,4.2883
2026-06-06 01:00:00,457,3.167358
2026-06-06 01:00:00,458,3.445221
2026-06-06 01:00:00,459,72.856842
2026-06-06 01:00:00,460,20.335999
2026-06-06 01:00:00,461,3.35083
2026-06-06 01:00:00,462,0
2026-06-06 01:00:00,463,15.138397
2026-06-06 01:00:00,464,9.670715
2026-06-06 01:00:00,465,986.838806
2026-06-06 01:00:00,466,0
2026-06-06 01:00:00,467,975.615723
2026-06-06 01:00:00,468,0
2026-06-06 01:00:00,470,0
2026-06-06 01:00:00,471,979.131348
2026-06-06 01:00:00,472,0
2026-06-06 01:00:00,473,0
2026-06-06 01:00:00,474,385.277344
2026-06-06 01:00:00,475,51.540894
2026-06-06 01:00:00,476,226.117798
2026-06-06 01:00:00,477,0
2026-06-06 01:00:00,478,0
2026-06-06 01:00:00,479,1427.299561
2026-06-06 01:00:00,480,1430.313843
2026-06-06 01:00:00,481,223.050583
2026-06-06 01:00:00,482,122.615524
2026-06-06 01:00:00,570,0
2026-06-06 01:00:00,571,0
2026-06-06 01:00:00,572,0
2026-06-06 01:00:00,573,0
2026-06-06 01:00:00,574,0
2026-06-06 01:00:00,575,0
2026-06-06 01:00:00,576,0
2026-06-06 01:00:00,577,0
2026-06-06 01:00:00,578,0
2026-06-06 01:00:00,579,0
2026-06-06 01:00:00,580,0
2026-06-06 01:00:00,581,0
2026-06-06 01:00:00,582,0
2026-06-06 01:00:00,583,0
2026-06-06 01:00:00,584,0
2026-06-06 01:00:00,585,0
2026-06-06 01:00:00,586,0
2026-06-06 01:00:00,587,0
2026-06-06 01:00:00,588,0
2026-06-06 01:00:00,589,0
2026-06-06 01:00:00,590,0
2026-06-06 01:00:00,591,0
2026-06-06 01:00:00,592,0
2026-06-06 01:00:00,593,0
2026-06-06 01:00:00,594,0
2026-06-06 01:00:00,595,0
2026-06-06 01:00:00,596,0
2026-06-06 01:00:00,597,0
2026-06-06 01:00:00,598,0
2026-06-06 01:00:00,599,0
2026-06-06 01:00:00,600,0
2026-06-06 01:00:00,601,0
2026-06-06 01:00:00,602,0
2026-06-06 01:00:00,603,0
2026-06-06 01:05:00,2,29.171345
2026-06-06 01:05:00,3,0
2026-06-06 01:05:00,4,0
2026-06-06 01:05:00,5,395.743744
2026-06-06 01:05:00,6,184.715332
2026-06-06 01:05:00,7,422.049438
2026-06-06 01:05:00,8,426.136292
2026-06-06 01:05:00,9,408.244141
2026-06-06 01:05:00,10,0
2026-06-06 01:05:00,11,479.996643
2026-06-06 01:05:00,13,196.433136
2026-06-06 01:05:00,14,303.438263
2026-06-06 01:05:00,15,50.758362
2026-06-06 01:05:00,16,288.596741
2026-06-06 01:05:00,17,474
2026-06-06 01:05:00,18,475.350159
2026-06-06 01:05:00,19,3.217606
2026-06-06 01:05:00,20,0
2026-06-06 01:05:00,21,383.819092
2026-06-06 01:05:00,22,311.666656
2026-06-06 01:05:00,23,297.899475
2026-06-06 01:05:00,24,311.666656
2026-06-06 01:05:00,27,0
2026-06-06 01:05:00,28,0
2026-06-06 01:05:00,29,0
2026-06-06 01:05:00,31,996.104858
2026-06-06 01:05:00,32,999.242371
2026-06-06 01:05:00,33,211
2026-06-06 01:05:00,35,190.728775
2026-06-06 01:05:00,36,95.845093
2026-06-06 01:05:00,37,0
2026-06-06 01:05:00,38,477.988159
2026-06-06 01:05:00,39,0
2026-06-06 01:05:00,40,477.839417
2026-06-06 01:05:00,41,185.473145
2026-06-06 01:05:00,42,463
2026-06-06 01:05:00,43,4.852448
2026-06-06 01:05:00,44,3.021332
2026-06-06 01:05:00,45,8.199951
2026-06-06 01:05:00,46,4.108567
2026-06-06 01:05:00,47,5.596299
2026-06-06 01:05:00,48,0
2026-06-06 01:05:00,49,3.650787
2026-06-06 01:05:00,50,3.507721
2026-06-06 01:05:00,51,30.28772
2026-06-06 01:05:00,52,474
2026-06-06 01:05:00,53,476
2026-06-06 01:05:00,54,280
2026-06-06 01:05:00,55,0
2026-06-06 01:05:00,56,0
2026-06-06 01:05:00,57,57.240479
2026-06-06 01:05:00,58,384.627991
2026-06-06 01:05:00,59,468
2026-06-06 01:05:00,60,974.986328
2026-06-06 01:05:00,61,975.959106
2026-06-06 01:05:00,62,42.971046
2026-06-06 01:05:00,63,45.913406
2026-06-06 01:05:00,64,0
2026-06-06 01:05:00,65,0
2026-06-06 01:05:00,66,0
2026-06-06 01:05:00,67,0
2026-06-06 01:05:00,68,0
2026-06-06 01:05:00,69,87.195068
2026-06-06 01:05:00,70,0
2026-06-06 01:05:00,71,2.894623
2026-06-06 01:05:00,72,0
2026-06-06 01:05:00,73,11.409485
2026-06-06 01:05:00,74,0
2026-06-06 01:05:00,75,0
2026-06-06 01:05:00,76,408.121033
2026-06-06 01:05:00,77,0
2026-06-06 01:05:00,78,359.427734
2026-06-06 01:05:00,81,85.531128
2026-06-06 01:05:00,82,477
2026-06-06 01:05:00,83,310
2026-06-06 01:05:00,84,476.996277
2026-06-06 01:05:00,85,871.009033
2026-06-06 01:05:00,86,1002
2026-06-06 01:05:00,87,0
2026-06-06 01:05:00,88,0
2026-06-06 01:05:00,89,8.948181
2026-06-06 01:05:00,90,4.5047
2026-06-06 01:05:00,91,5.456848
2026-06-06 01:05:00,92,4.751709
2026-06-06 01:05:00,93,5.710327
2026-06-06 01:05:00,94,186
2026-06-06 01:05:00,95,110
2026-06-06 01:05:00,96,3.161499
2026-06-06 01:05:00,97,0
2026-06-06 01:05:00,98,0
2026-06-06 01:05:00,99,0
2026-06-06 01:05:00,100,40.178223
2026-06-06 01:05:00,101,0.484329
2026-06-06 01:05:00,102,10.742363
2026-06-06 01:05:00,103,750.045776
2026-06-06 01:05:00,104,344.283203
2026-06-06 01:05:00,105,0
2026-06-06 01:05:00,106,0
2026-06-06 01:05:00,107,0
2026-06-06 01:05:00,108,0
2026-06-06 01:05:00,109,0
2026-06-06 01:05:00,110,0
2026-06-06 01:05:00,111,0
2026-06-06 01:05:00,112,0
2026-06-06 01:05:00,113,0
2026-06-06 01:05:00,114,0
2026-06-06 01:05:00,115,0
2026-06-06 01:05:00,116,0
2026-06-06 01:05:00,117,0
2026-06-06 01:05:00,118,0
2026-06-06 01:05:00,119,0
2026-06-06 01:05:00,120,0
2026-06-06 01:05:00,121,0
2026-06-06 01:05:00,122,0
2026-06-06 01:05:00,123,0
2026-06-06 01:05:00,124,0
2026-06-06 01:05:00,125,85
2026-06-06 01:05:00,126,0
2026-06-06 01:05:00,127,6.445312
2026-06-06 01:05:00,128,6.505737
2026-06-06 01:05:00,130,0
2026-06-06 01:05:00,131,0
2026-06-06 01:05:00,132,565.379211
2026-06-06 01:05:00,133,177.380066
2026-06-06 01:05:00,134,96.207642
2026-06-06 01:05:00,135,1.499405
2026-06-06 01:05:00,136,1.661224
2026-06-06 01:05:00,137,1006.378418
2026-06-06 01:05:00,138,998.248291
2026-06-06 01:05:00,139,981.019348
2026-06-06 01:05:00,140,979.759399
2026-06-06 01:05:00,141,0
2026-06-06 01:05:00,142,967.520752
2026-06-06 01:05:00,143,0
2026-06-06 01:05:00,144,305
2026-06-06 01:05:00,146,104.798729
2026-06-06 01:05:00,147,115.19532
2026-06-06 01:05:00,148,106
2026-06-06 01:05:00,149,8.365723
2026-06-06 01:05:00,150,23.841064
2026-06-06 01:05:00,151,19.955811
2026-06-06 01:05:00,152,179.5
2026-06-06 01:05:00,153,179.5
2026-06-06 01:05:00,154,183
2026-06-06 01:05:00,155,176
2026-06-06 01:05:00,156,176
2026-06-06 01:05:00,157,187
2026-06-06 01:05:00,158,0.892975
2026-06-06 01:05:00,159,0.645386
2026-06-06 01:05:00,160,3.154785
2026-06-06 01:05:00,161,0
2026-06-06 01:05:00,162,0
2026-06-06 01:05:00,163,0
2026-06-06 01:05:00,164,0
2026-06-06 01:05:00,165,0
2026-06-06 01:05:00,166,0
2026-06-06 01:05:00,167,14.81517
2026-06-06 01:05:00,168,141.003906
2026-06-06 01:05:00,169,70.5
2026-06-06 01:05:00,170,4.665527
2026-06-06 01:05:00,171,640.461426
2026-06-06 01:05:00,172,0
2026-06-06 01:05:00,173,0
2026-06-06 01:05:00,174,40.281982
2026-06-06 01:05:00,175,41.221924
2026-06-06 01:05:00,178,2.286606
2026-06-06 01:05:00,179,10.406433
2026-06-06 01:05:00,180,18.087311
2026-06-06 01:05:00,181,10.667603
2026-06-06 01:05:00,182,11.137573
2026-06-06 01:05:00,183,31.430862
2026-06-06 01:05:00,184,0
2026-06-06 01:05:00,185,0
2026-06-06 01:05:00,186,0
2026-06-06 01:05:00,187,6.15332
2026-06-06 01:05:00,188,7.946289
2026-06-06 01:05:00,189,18.26416
2026-06-06 01:05:00,190,264.399994
2026-06-06 01:05:00,191,0
2026-06-06 01:05:00,192,0
2026-06-06 01:05:00,193,0
2026-06-06 01:05:00,194,2.865692
2026-06-06 01:05:00,195,3.773621
2026-06-06 01:05:00,196,82.931
2026-06-06 01:05:00,197,0
2026-06-06 01:05:00,198,0
2026-06-06 01:05:00,199,0
2026-06-06 01:05:00,200,0
2026-06-06 01:05:00,201,0
2026-06-06 01:05:00,202,0
2026-06-06 01:05:00,203,1003.731628
2026-06-06 01:05:00,204,1000
2026-06-06 01:05:00,205,1.473511
2026-06-06 01:05:00,206,1.747612
2026-06-06 01:05:00,207,0
2026-06-06 01:05:00,208,0
2026-06-06 01:05:00,209,0
2026-06-06 01:05:00,210,2.756805
2026-06-06 01:05:00,211,3.230591
2026-06-06 01:05:00,212,1410
2026-06-06 01:05:00,213,1412
2026-06-06 01:05:00,214,0
2026-06-06 01:05:00,215,382.657562
2026-06-06 01:05:00,216,382.657593
2026-06-06 01:05:00,217,386.721924
2026-06-06 01:05:00,218,11.306209
2026-06-06 01:05:00,219,7.354872
2026-06-06 01:05:00,220,30.297779
2026-06-06 01:05:00,221,10.383133
2026-06-06 01:05:00,222,26.110107
2026-06-06 01:05:00,223,23.557983
2026-06-06 01:05:00,224,0
2026-06-06 01:05:00,225,0
2026-06-06 01:05:00,226,0
2026-06-06 01:05:00,227,7.902374
2026-06-06 01:05:00,228,32.495728
2026-06-06 01:05:00,229,1.356201
2026-06-06 01:05:00,230,1.32843
2026-06-06 01:05:00,231,5.750366
2026-06-06 01:05:00,232,4.612518
2026-06-06 01:05:00,233,2.096252
2026-06-06 01:05:00,234,2.915161
2026-06-06 01:05:00,235,1.513458
2026-06-06 01:05:00,236,5.167572
2026-06-06 01:05:00,237,0
2026-06-06 01:05:00,238,1.245178
2026-06-06 01:05:00,239,0.431824
2026-06-06 01:05:00,240,22.216797
2026-06-06 01:05:00,241,0.314331
2026-06-06 01:05:00,242,1.565552
2026-06-06 01:05:00,245,9.201889
2026-06-06 01:05:00,246,2.485367
2026-06-06 01:05:00,247,234.042557
2026-06-06 01:05:00,248,115.957443
2026-06-06 01:05:00,249,0
2026-06-06 01:05:00,250,0
2026-06-06 01:05:00,251,0
2026-06-06 01:05:00,254,77.939758
2026-06-06 01:05:00,255,45.472351
2026-06-06 01:05:00,256,99.004486
2026-06-06 01:05:00,257,0
2026-06-06 01:05:00,258,99.004486
2026-06-06 01:05:00,259,130
2026-06-06 01:05:00,260,0
2026-06-06 01:05:00,261,0
2026-06-06 01:05:00,262,149
2026-06-06 01:05:00,263,149
2026-06-06 01:05:00,264,190
2026-06-06 01:05:00,265,172.002319
2026-06-06 01:05:00,266,172.002319
2026-06-06 01:05:00,267,212
2026-06-06 01:05:00,268,165.041626
2026-06-06 01:05:00,269,115.009644
2026-06-06 01:05:00,270,225.862
2026-06-06 01:05:00,271,83.841064
2026-06-06 01:05:00,272,196.402252
2026-06-06 01:05:00,273,125.962303
2026-06-06 01:05:00,274,150
2026-06-06 01:05:00,275,113
2026-06-06 01:05:00,276,167.006439
2026-06-06 01:05:00,277,21.414795
2026-06-06 01:05:00,278,202
2026-06-06 01:05:00,279,0
2026-06-06 01:05:00,280,0
2026-06-06 01:05:00,281,187
2026-06-06 01:05:00,282,187
2026-06-06 01:05:00,283,200
2026-06-06 01:05:00,287,12.117069
2026-06-06 01:05:00,288,11.464583
2026-06-06 01:05:00,289,2.255623
2026-06-06 01:05:00,290,9.902037
2026-06-06 01:05:00,291,10.015335
2026-06-06 01:05:00,292,52.653564
2026-06-06 01:05:00,293,9.805664
2026-06-06 01:05:00,294,10.354248
2026-06-06 01:05:00,295,16.161133
2026-06-06 01:05:00,296,15.302368
2026-06-06 01:05:00,297,226.068909
2026-06-06 01:05:00,298,96.765213
2026-06-06 01:05:00,299,0
2026-06-06 01:05:00,300,0
2026-06-06 01:05:00,301,0
2026-06-06 01:05:00,302,8.163315
2026-06-06 01:05:00,303,9.565262
2026-06-06 01:05:00,304,4.529709
2026-06-06 01:05:00,305,15.265961
2026-06-06 01:05:00,306,5.227814
2026-06-06 01:05:00,307,22.196106
2026-06-06 01:05:00,308,3.564575
2026-06-06 01:05:00,309,21.417877
2026-06-06 01:05:00,310,4.403809
2026-06-06 01:05:00,311,6.585907
2026-06-06 01:05:00,312,0
2026-06-06 01:05:00,313,0
2026-06-06 01:05:00,314,0
2026-06-06 01:05:00,315,0
2026-06-06 01:05:00,316,9.027374
2026-06-06 01:05:00,317,19.052704
2026-06-06 01:05:00,318,7.867676
2026-06-06 01:05:00,319,1.275665
2026-06-06 01:05:00,320,5.41095
2026-06-06 01:05:00,321,19.113739
2026-06-06 01:05:00,322,5.369995
2026-06-06 01:05:00,323,3.914948
2026-06-06 01:05:00,324,2.472321
2026-06-06 01:05:00,325,8.883057
2026-06-06 01:05:00,326,4.754333
2026-06-06 01:05:00,327,4.878296
2026-06-06 01:05:00,328,12.412567
2026-06-06 01:05:00,329,12.288574
2026-06-06 01:05:00,330,3.067108
2026-06-06 01:05:00,331,5.670715
2026-06-06 01:05:00,332,221.011993
2026-06-06 01:05:00,333,271.128021
2026-06-06 01:05:00,334,207.00705
2026-06-06 01:05:00,335,2.247688
2026-06-06 01:05:00,336,1.889095
2026-06-06 01:05:00,337,2.00354
2026-06-06 01:05:00,338,0
2026-06-06 01:05:00,339,0
2026-06-06 01:05:00,340,0
2026-06-06 01:05:00,341,5.452129
2026-06-06 01:05:00,342,5.520798
2026-06-06 01:05:00,343,9.305096
2026-06-06 01:05:00,344,4.513691
2026-06-06 01:05:00,345,5.024872
2026-06-06 01:05:00,346,10.335091
2026-06-06 01:05:00,347,7.338867
2026-06-06 01:05:00,348,2.637115
2026-06-06 01:05:00,349,31.249054
2026-06-06 01:05:00,350,122
2026-06-06 01:05:00,351,3.495422
2026-06-06 01:05:00,352,68
2026-06-06 01:05:00,353,2.580719
2026-06-06 01:05:00,354,2.046631
2026-06-06 01:05:00,355,7.101257
2026-06-06 01:05:00,356,2.128006
2026-06-06 01:05:00,357,0
2026-06-06 01:05:00,358,0
2026-06-06 01:05:00,359,569.457092
2026-06-06 01:05:00,360,744
2026-06-06 01:05:00,361,1.908142
2026-06-06 01:05:00,362,3.625717
2026-06-06 01:05:00,363,4.745148
2026-06-06 01:05:00,364,3.518852
2026-06-06 01:05:00,365,0
2026-06-06 01:05:00,366,0
2026-06-06 01:05:00,367,638.107605
2026-06-06 01:05:00,368,0
2026-06-06 01:05:00,369,0
2026-06-06 01:05:00,370,1.850525
2026-06-06 01:05:00,371,4.002014
2026-06-06 01:05:00,372,7.633301
2026-06-06 01:05:00,373,0
2026-06-06 01:05:00,374,0
2026-06-06 01:05:00,375,0
2026-06-06 01:05:00,376,0
2026-06-06 01:05:00,377,34.214905
2026-06-06 01:05:00,378,133.915817
2026-06-06 01:05:00,380,89.715439
2026-06-06 01:05:00,381,89.529587
2026-06-06 01:05:00,382,0
2026-06-06 01:05:00,383,126.055954
2026-06-06 01:05:00,384,0
2026-06-06 01:05:00,385,0
2026-06-06 01:05:00,386,0
2026-06-06 01:05:00,387,0
2026-06-06 01:05:00,388,223.6875
2026-06-06 01:05:00,389,122.554657
2026-06-06 01:05:00,390,14.671875
2026-06-06 01:05:00,391,4.546875
2026-06-06 01:05:00,392,2.100754
2026-06-06 01:05:00,393,1.763649
2026-06-06 01:05:00,394,0
2026-06-06 01:05:00,395,0
2026-06-06 01:05:00,396,0
2026-06-06 01:05:00,397,0
2026-06-06 01:05:00,398,0
2026-06-06 01:05:00,399,0
2026-06-06 01:05:00,400,0
2026-06-06 01:05:00,401,0
2026-06-06 01:05:00,402,0
2026-06-06 01:05:00,403,0
2026-06-06 01:05:00,404,0
2026-06-06 01:05:00,405,0
2026-06-06 01:05:00,406,0
2026-06-06 01:05:00,407,0
2026-06-06 01:05:00,408,1.726074
2026-06-06 01:05:00,409,2.331055
2026-06-06 01:05:00,410,20.656809
2026-06-06 01:05:00,411,20.755444
2026-06-06 01:05:00,412,0
2026-06-06 01:05:00,413,3.897346
2026-06-06 01:05:00,414,0
2026-06-06 01:05:00,415,77.627686
2026-06-06 01:05:00,416,525
2026-06-06 01:05:00,417,0
2026-06-06 01:05:00,418,260.008545
2026-06-06 01:05:00,419,828.308899
2026-06-06 01:05:00,420,104.504395
2026-06-06 01:05:00,421,87.984863
2026-06-06 01:05:00,422,737.255737
2026-06-06 01:05:00,423,2.680038
2026-06-06 01:05:00,424,5.194733
2026-06-06 01:05:00,425,1.65152
2026-06-06 01:05:00,426,7.916092
2026-06-06 01:05:00,427,31.236877
2026-06-06 01:05:00,428,82.948257
2026-06-06 01:05:00,429,81.275078
2026-06-06 01:05:00,430,40.198578
2026-06-06 01:05:00,431,0
2026-06-06 01:05:00,432,0
2026-06-06 01:05:00,433,0
2026-06-06 01:05:00,434,1.485153
2026-06-06 01:05:00,435,0.972443
2026-06-06 01:05:00,436,4.745148
2026-06-06 01:05:00,437,115
2026-06-06 01:05:00,438,115
2026-06-06 01:05:00,439,186
2026-06-06 01:05:00,440,4.010132
2026-06-06 01:05:00,441,115
2026-06-06 01:05:00,442,186
2026-06-06 01:05:00,443,14.337952
2026-06-06 01:05:00,444,7.531738
2026-06-06 01:05:00,445,2.237976
2026-06-06 01:05:00,446,7.058929
2026-06-06 01:05:00,447,7.837158
2026-06-06 01:05:00,448,20.777008
2026-06-06 01:05:00,449,187.896362
2026-06-06 01:05:00,450,5.197296
2026-06-06 01:05:00,451,102
2026-06-06 01:05:00,452,6.494385
2026-06-06 01:05:00,453,190
2026-06-06 01:05:00,454,95
2026-06-06 01:05:00,455,3.789429
2026-06-06 01:05:00,456,4.2883
2026-06-06 01:05:00,457,3.167358
2026-06-06 01:05:00,458,3.445221
2026-06-06 01:05:00,459,72.856842
2026-06-06 01:05:00,460,20.335999
2026-06-06 01:05:00,461,3.35083
2026-06-06 01:05:00,462,0
2026-06-06 01:05:00,463,15.138397
2026-06-06 01:05:00,464,9.670715
2026-06-06 01:05:00,465,986.838806
2026-06-06 01:05:00,466,0
2026-06-06 01:05:00,467,975.725586
2026-06-06 01:05:00,468,0
2026-06-06 01:05:00,470,0
2026-06-06 01:05:00,471,989.568848
2026-06-06 01:05:00,472,0
2026-06-06 01:05:00,473,0
2026-06-06 01:05:00,474,385.277344
2026-06-06 01:05:00,475,51.540894
2026-06-06 01:05:00,476,208.247711
2026-06-06 01:05:00,477,0
2026-06-06 01:05:00,478,0
2026-06-06 01:05:00,479,1427.005493
2026-06-06 01:05:00,480,1431.269653
2026-06-06 01:05:00,481,140
2026-06-06 01:05:00,482,108
2026-06-06 01:05:00,570,0
2026-06-06 01:05:00,571,0
2026-06-06 01:05:00,572,0
2026-06-06 01:05:00,573,0
2026-06-06 01:05:00,574,0
2026-06-06 01:05:00,575,0
2026-06-06 01:05:00,576,0
2026-06-06 01:05:00,577,0
2026-06-06 01:05:00,578,0
2026-06-06 01:05:00,579,0
2026-06-06 01:05:00,580,0
2026-06-06 01:05:00,581,0
2026-06-06 01:05:00,582,0
2026-06-06 01:05:00,583,0
2026-06-06 01:05:00,584,0
2026-06-06 01:05:00,585,0
2026-06-06 01:05:00,586,0
2026-06-06 01:05:00,587,0
2026-06-06 01:05:00,588,0
2026-06-06 01:05:00,589,0
2026-06-06 01:05:00,590,0
2026-06-06 01:05:00,591,0
2026-06-06 01:05:00,592,0
2026-06-06 01:05:00,593,0
2026-06-06 01:05:00,594,0
2026-06-06 01:05:00,595,0
2026-06-06 01:05:00,596,0
2026-06-06 01:05:00,597,0
2026-06-06 01:05:00,598,0
2026-06-06 01:05:00,599,0
2026-06-06 01:05:00,600,0
2026-06-06 01:05:00,601,0
2026-06-06 01:05:00,602,0
2026-06-06 01:05:00,603,0
2026-06-06 01:10:00,2,29.171345
2026-06-06 01:10:00,3,0
2026-06-06 01:10:00,4,0
2026-06-06 01:10:00,5,394.833679
2026-06-06 01:10:00,6,165.179504
2026-06-06 01:10:00,7,429.627808
2026-06-06 01:10:00,8,430.32135
2026-06-06 01:10:00,9,384.290527
2026-06-06 01:10:00,10,0
2026-06-06 01:10:00,11,479.996643
2026-06-06 01:10:00,13,196.433136
2026-06-06 01:10:00,14,303.438263
2026-06-06 01:10:00,15,50.758362
2026-06-06 01:10:00,16,288.596741
2026-06-06 01:10:00,17,474
2026-06-06 01:10:00,18,474.844299
2026-06-06 01:10:00,19,3.532326
2026-06-06 01:10:00,20,0
2026-06-06 01:10:00,21,354.567139
2026-06-06 01:10:00,22,311.666656
2026-06-06 01:10:00,23,297.899475
2026-06-06 01:10:00,24,311.666656
2026-06-06 01:10:00,27,0
2026-06-06 01:10:00,28,0
2026-06-06 01:10:00,29,0
2026-06-06 01:10:00,31,992.967285
2026-06-06 01:10:00,32,998.181824
2026-06-06 01:10:00,33,211
2026-06-06 01:10:00,35,196.444443
2026-06-06 01:10:00,36,99.536659
2026-06-06 01:10:00,37,0
2026-06-06 01:10:00,38,477.988159
2026-06-06 01:10:00,39,0
2026-06-06 01:10:00,40,477.814575
2026-06-06 01:10:00,41,185.473145
2026-06-06 01:10:00,42,463
2026-06-06 01:10:00,43,4.852448
2026-06-06 01:10:00,44,3.021332
2026-06-06 01:10:00,45,8.199951
2026-06-06 01:10:00,46,4.108567
2026-06-06 01:10:00,47,5.596299
2026-06-06 01:10:00,48,0
2026-06-06 01:10:00,49,3.650787
2026-06-06 01:10:00,50,3.507721
2026-06-06 01:10:00,51,30.28772
2026-06-06 01:10:00,52,474
2026-06-06 01:10:00,53,476
2026-06-06 01:10:00,54,280
2026-06-06 01:10:00,55,0
2026-06-06 01:10:00,56,0
2026-06-06 01:10:00,57,57.240479
2026-06-06 01:10:00,58,384.627991
2026-06-06 01:10:00,59,468
2026-06-06 01:10:00,60,974.986328
2026-06-06 01:10:00,61,975.959106
2026-06-06 01:10:00,62,43.009499
2026-06-06 01:10:00,63,45.894947
2026-06-06 01:10:00,64,0
2026-06-06 01:10:00,65,0
2026-06-06 01:10:00,66,0
2026-06-06 01:10:00,67,0
2026-06-06 01:10:00,68,0
2026-06-06 01:10:00,69,87.195068
2026-06-06 01:10:00,70,0
2026-06-06 01:10:00,71,2.894623
2026-06-06 01:10:00,72,0
2026-06-06 01:10:00,73,11.409485
2026-06-06 01:10:00,74,0
2026-06-06 01:10:00,75,0
2026-06-06 01:10:00,76,408.092346
2026-06-06 01:10:00,77,0
2026-06-06 01:10:00,78,356.7276
2026-06-06 01:10:00,81,85.531128
2026-06-06 01:10:00,82,477
2026-06-06 01:10:00,83,310
2026-06-06 01:10:00,84,476.996277
2026-06-06 01:10:00,85,817.448853
2026-06-06 01:10:00,86,1002
2026-06-06 01:10:00,87,0
2026-06-06 01:10:00,88,0
2026-06-06 01:10:00,89,8.948181
2026-06-06 01:10:00,90,4.5047
2026-06-06 01:10:00,91,5.456848
2026-06-06 01:10:00,92,4.751709
2026-06-06 01:10:00,93,5.710327
2026-06-06 01:10:00,94,186
2026-06-06 01:10:00,95,110
2026-06-06 01:10:00,96,3.161499
2026-06-06 01:10:00,97,0
2026-06-06 01:10:00,98,0
2026-06-06 01:10:00,99,0
2026-06-06 01:10:00,100,40.214844
2026-06-06 01:10:00,101,0.484329
2026-06-06 01:10:00,102,10.357834
2026-06-06 01:10:00,103,750.045776
2026-06-06 01:10:00,104,341.364746
2026-06-06 01:10:00,105,0
2026-06-06 01:10:00,106,0
2026-06-06 01:10:00,107,0
2026-06-06 01:10:00,108,0
2026-06-06 01:10:00,109,0
2026-06-06 01:10:00,110,0
2026-06-06 01:10:00,111,0
2026-06-06 01:10:00,112,0
2026-06-06 01:10:00,113,0
2026-06-06 01:10:00,114,0
2026-06-06 01:10:00,115,0
2026-06-06 01:10:00,116,0
2026-06-06 01:10:00,117,0
2026-06-06 01:10:00,118,0
2026-06-06 01:10:00,119,0
2026-06-06 01:10:00,120,0
2026-06-06 01:10:00,121,0
2026-06-06 01:10:00,122,0
2026-06-06 01:10:00,123,0
2026-06-06 01:10:00,124,0
2026-06-06 01:10:00,125,85
2026-06-06 01:10:00,126,0
2026-06-06 01:10:00,127,6.445312
2026-06-06 01:10:00,128,6.505737
2026-06-06 01:10:00,130,0
2026-06-06 01:10:00,131,0
2026-06-06 01:10:00,132,565.379211
2026-06-06 01:10:00,133,187.275391
2026-06-06 01:10:00,134,101.514206
2026-06-06 01:10:00,135,1.499405
2026-06-06 01:10:00,136,1.661224
2026-06-06 01:10:00,137,1001.9104
2026-06-06 01:10:00,138,998.248291
2026-06-06 01:10:00,139,983.008789
2026-06-06 01:10:00,140,981.085693
2026-06-06 01:10:00,141,0
2026-06-06 01:10:00,142,968.789307
2026-06-06 01:10:00,143,0
2026-06-06 01:10:00,144,305
2026-06-06 01:10:00,146,104.798729
2026-06-06 01:10:00,147,115.19532
2026-06-06 01:10:00,148,106
2026-06-06 01:10:00,149,8.365723
2026-06-06 01:10:00,150,23.841064
2026-06-06 01:10:00,151,19.955811
2026-06-06 01:10:00,152,179.5
2026-06-06 01:10:00,153,179.5
2026-06-06 01:10:00,154,183
2026-06-06 01:10:00,155,176
2026-06-06 01:10:00,156,176
2026-06-06 01:10:00,157,187
2026-06-06 01:10:00,158,0.892975
2026-06-06 01:10:00,159,0.645386
2026-06-06 01:10:00,160,3.154785
2026-06-06 01:10:00,161,0
2026-06-06 01:10:00,162,0
2026-06-06 01:10:00,163,0
2026-06-06 01:10:00,164,0
2026-06-06 01:10:00,165,0
2026-06-06 01:10:00,166,0
2026-06-06 01:10:00,167,14.789551
2026-06-06 01:10:00,168,141.003906
2026-06-06 01:10:00,169,70.5
2026-06-06 01:10:00,170,4.665527
2026-06-06 01:10:00,171,640.461426
2026-06-06 01:10:00,172,0
2026-06-06 01:10:00,173,0
2026-06-06 01:10:00,174,40.281982
2026-06-06 01:10:00,175,41.221924
2026-06-06 01:10:00,178,2.286606
2026-06-06 01:10:00,179,10.406433
2026-06-06 01:10:00,180,18.087311
2026-06-06 01:10:00,181,10.667603
2026-06-06 01:10:00,182,11.137573
2026-06-06 01:10:00,183,31.430862
2026-06-06 01:10:00,184,0
2026-06-06 01:10:00,185,0
2026-06-06 01:10:00,186,0
2026-06-06 01:10:00,187,6.15332
2026-06-06 01:10:00,188,7.946289
2026-06-06 01:10:00,189,18.26416
2026-06-06 01:10:00,190,264.399994
2026-06-06 01:10:00,191,0
2026-06-06 01:10:00,192,0
2026-06-06 01:10:00,193,0
2026-06-06 01:10:00,194,2.865692
2026-06-06 01:10:00,195,3.773621
2026-06-06 01:10:00,196,82.931
2026-06-06 01:10:00,197,0
2026-06-06 01:10:00,198,0
2026-06-06 01:10:00,199,0
2026-06-06 01:10:00,200,0
2026-06-06 01:10:00,201,0
2026-06-06 01:10:00,202,0
2026-06-06 01:10:00,203,1003.731628
2026-06-06 01:10:00,204,1000
2026-06-06 01:10:00,205,1.473511
2026-06-06 01:10:00,206,1.747612
2026-06-06 01:10:00,207,0
2026-06-06 01:10:00,208,0
2026-06-06 01:10:00,209,0
2026-06-06 01:10:00,210,2.756805
2026-06-06 01:10:00,211,3.230591
2026-06-06 01:10:00,212,1410
2026-06-06 01:10:00,213,1412
2026-06-06 01:10:00,214,0
2026-06-06 01:10:00,215,363.943848
2026-06-06 01:10:00,216,363.943848
2026-06-06 01:10:00,217,370.668274
2026-06-06 01:10:00,218,11.306209
2026-06-06 01:10:00,219,7.354872
2026-06-06 01:10:00,220,30.297779
2026-06-06 01:10:00,221,10.383133
2026-06-06 01:10:00,222,26.110107
2026-06-06 01:10:00,223,23.557983
2026-06-06 01:10:00,224,0
2026-06-06 01:10:00,225,0
2026-06-06 01:10:00,226,0
2026-06-06 01:10:00,227,7.902374
2026-06-06 01:10:00,228,32.495728
2026-06-06 01:10:00,229,1.356201
2026-06-06 01:10:00,230,1.32843
2026-06-06 01:10:00,231,5.750366
2026-06-06 01:10:00,232,4.612518
2026-06-06 01:10:00,233,2.096252
2026-06-06 01:10:00,234,2.915161
2026-06-06 01:10:00,235,1.513458
2026-06-06 01:10:00,236,5.167572
2026-06-06 01:10:00,237,0
2026-06-06 01:10:00,238,1.245178
2026-06-06 01:10:00,239,0.431824
2026-06-06 01:10:00,240,22.584534
2026-06-06 01:10:00,241,0.314331
2026-06-06 01:10:00,242,1.565552
2026-06-06 01:10:00,245,9.201889
2026-06-06 01:10:00,246,2.485367
2026-06-06 01:10:00,247,234.042557
2026-06-06 01:10:00,248,115.957443
2026-06-06 01:10:00,249,0
2026-06-06 01:10:00,250,0
2026-06-06 01:10:00,251,0
2026-06-06 01:10:00,254,77.555237
2026-06-06 01:10:00,255,45.472351
2026-06-06 01:10:00,256,99.004486
2026-06-06 01:10:00,257,0
2026-06-06 01:10:00,258,99.004486
2026-06-06 01:10:00,259,130
2026-06-06 01:10:00,260,0
2026-06-06 01:10:00,261,0
2026-06-06 01:10:00,262,149
2026-06-06 01:10:00,263,149
2026-06-06 01:10:00,264,190
2026-06-06 01:10:00,265,172.002319
2026-06-06 01:10:00,266,172.002319
2026-06-06 01:10:00,267,212
2026-06-06 01:10:00,268,130.006409
2026-06-06 01:10:00,269,101.679138
2026-06-06 01:10:00,270,225.349274
2026-06-06 01:10:00,271,83.819702
2026-06-06 01:10:00,272,251.762756
2026-06-06 01:10:00,273,133.075668
2026-06-06 01:10:00,274,150
2026-06-06 01:10:00,275,113
2026-06-06 01:10:00,276,167.006439
2026-06-06 01:10:00,277,21.414795
2026-06-06 01:10:00,278,202
2026-06-06 01:10:00,279,0
2026-06-06 01:10:00,280,0
2026-06-06 01:10:00,281,187
2026-06-06 01:10:00,282,187
2026-06-06 01:10:00,283,200
2026-06-06 01:10:00,287,12.123173
2026-06-06 01:10:00,288,11.441389
2026-06-06 01:10:00,289,2.265542
2026-06-06 01:10:00,290,9.918975
2026-06-06 01:10:00,291,10.053788
2026-06-06 01:10:00,292,52.653564
2026-06-06 01:10:00,293,9.805664
2026-06-06 01:10:00,294,10.354248
2026-06-06 01:10:00,295,16.161133
2026-06-06 01:10:00,296,15.302368
2026-06-06 01:10:00,297,226.847107
2026-06-06 01:10:00,298,96.822891
2026-06-06 01:10:00,299,0
2026-06-06 01:10:00,300,0
2026-06-06 01:10:00,301,0
2026-06-06 01:10:00,302,8.163315
2026-06-06 01:10:00,303,9.565262
2026-06-06 01:10:00,304,4.529709
2026-06-06 01:10:00,305,15.265961
2026-06-06 01:10:00,306,5.227814
2026-06-06 01:10:00,307,22.196106
2026-06-06 01:10:00,308,3.564575
2026-06-06 01:10:00,309,21.417877
2026-06-06 01:10:00,310,4.403809
2026-06-06 01:10:00,311,6.585907
2026-06-06 01:10:00,312,0
2026-06-06 01:10:00,313,0
2026-06-06 01:10:00,314,0
2026-06-06 01:10:00,315,0
2026-06-06 01:10:00,316,9.027374
2026-06-06 01:10:00,317,19.052704
2026-06-06 01:10:00,318,7.867676
2026-06-06 01:10:00,319,1.275665
2026-06-06 01:10:00,320,5.41095
2026-06-06 01:10:00,321,19.113739
2026-06-06 01:10:00,322,5.369995
2026-06-06 01:10:00,323,3.914948
2026-06-06 01:10:00,324,2.472321
2026-06-06 01:10:00,325,8.883057
2026-06-06 01:10:00,326,4.754333
2026-06-06 01:10:00,327,4.878296
2026-06-06 01:10:00,328,12.412567
2026-06-06 01:10:00,329,12.288574
2026-06-06 01:10:00,330,3.067108
2026-06-06 01:10:00,331,5.670715
2026-06-06 01:10:00,332,221.011993
2026-06-06 01:10:00,333,278.311707
2026-06-06 01:10:00,334,207.00705
2026-06-06 01:10:00,335,2.247688
2026-06-06 01:10:00,336,1.889095
2026-06-06 01:10:00,337,2.00354
2026-06-06 01:10:00,338,0
2026-06-06 01:10:00,339,0
2026-06-06 01:10:00,340,0
2026-06-06 01:10:00,341,5.452129
2026-06-06 01:10:00,342,5.520798
2026-06-06 01:10:00,343,9.305096
2026-06-06 01:10:00,344,4.513691
2026-06-06 01:10:00,345,5.024872
2026-06-06 01:10:00,346,10.335091
2026-06-06 01:10:00,347,7.338867
2026-06-06 01:10:00,348,2.637115
2026-06-06 01:10:00,349,31.249054
2026-06-06 01:10:00,350,122
2026-06-06 01:10:00,351,3.495422
2026-06-06 01:10:00,352,68
2026-06-06 01:10:00,353,2.580719
2026-06-06 01:10:00,354,2.046631
2026-06-06 01:10:00,355,7.101257
2026-06-06 01:10:00,356,2.128006
2026-06-06 01:10:00,357,0
2026-06-06 01:10:00,358,0
2026-06-06 01:10:00,359,569.273987
2026-06-06 01:10:00,360,744
2026-06-06 01:10:00,361,1.908142
2026-06-06 01:10:00,362,3.625717
2026-06-06 01:10:00,363,4.745148
2026-06-06 01:10:00,364,3.518852
2026-06-06 01:10:00,365,0
2026-06-06 01:10:00,366,0
2026-06-06 01:10:00,367,635.907104
2026-06-06 01:10:00,368,0
2026-06-06 01:10:00,369,0
2026-06-06 01:10:00,370,1.850525
2026-06-06 01:10:00,371,4.002014
2026-06-06 01:10:00,372,7.633301
2026-06-06 01:10:00,373,0
2026-06-06 01:10:00,374,0
2026-06-06 01:10:00,375,0
2026-06-06 01:10:00,376,0
2026-06-06 01:10:00,377,34.214905
2026-06-06 01:10:00,378,133.915817
2026-06-06 01:10:00,380,89.715439
2026-06-06 01:10:00,381,89.510361
2026-06-06 01:10:00,382,0
2026-06-06 01:10:00,383,124.911499
2026-06-06 01:10:00,384,0
2026-06-06 01:10:00,385,0
2026-06-06 01:10:00,386,0
2026-06-06 01:10:00,387,0
2026-06-06 01:10:00,388,223.6875
2026-06-06 01:10:00,389,122.554657
2026-06-06 01:10:00,390,14.671875
2026-06-06 01:10:00,391,4.546875
2026-06-06 01:10:00,392,2.100754
2026-06-06 01:10:00,393,1.763649
2026-06-06 01:10:00,394,0
2026-06-06 01:10:00,395,0
2026-06-06 01:10:00,396,0
2026-06-06 01:10:00,397,0
2026-06-06 01:10:00,398,0
2026-06-06 01:10:00,399,0
2026-06-06 01:10:00,400,0
2026-06-06 01:10:00,401,0
2026-06-06 01:10:00,402,0
2026-06-06 01:10:00,403,0
2026-06-06 01:10:00,404,0
2026-06-06 01:10:00,405,0
2026-06-06 01:10:00,406,0
2026-06-06 01:10:00,407,0
2026-06-06 01:10:00,408,1.726074
2026-06-06 01:10:00,409,2.331055
2026-06-06 01:10:00,410,20.687632
2026-06-06 01:10:00,411,20.797365
2026-06-06 01:10:00,412,0
2026-06-06 01:10:00,413,3.897346
2026-06-06 01:10:00,414,0
2026-06-06 01:10:00,415,77.627686
2026-06-06 01:10:00,416,525
2026-06-06 01:10:00,417,0
2026-06-06 01:10:00,418,260.008545
2026-06-06 01:10:00,419,831.64209
2026-06-06 01:10:00,420,104.504395
2026-06-06 01:10:00,421,87.984863
2026-06-06 01:10:00,422,770.016357
2026-06-06 01:10:00,423,2.680038
2026-06-06 01:10:00,424,5.194733
2026-06-06 01:10:00,425,1.65152
2026-06-06 01:10:00,426,7.916092
2026-06-06 01:10:00,427,31.236877
2026-06-06 01:10:00,428,82.721886
2026-06-06 01:10:00,429,81.885292
2026-06-06 01:10:00,430,40.169052
2026-06-06 01:10:00,431,0
2026-06-06 01:10:00,432,0
2026-06-06 01:10:00,433,0
2026-06-06 01:10:00,434,1.485153
2026-06-06 01:10:00,435,0.972443
2026-06-06 01:10:00,436,4.745148
2026-06-06 01:10:00,437,115
2026-06-06 01:10:00,438,115
2026-06-06 01:10:00,439,186
2026-06-06 01:10:00,440,4.010132
2026-06-06 01:10:00,441,115
2026-06-06 01:10:00,442,186
2026-06-06 01:10:00,443,14.337952
2026-06-06 01:10:00,444,7.531738
2026-06-06 01:10:00,445,2.237976
2026-06-06 01:10:00,446,7.058929
2026-06-06 01:10:00,447,7.837158
2026-06-06 01:10:00,448,20.777008
2026-06-06 01:10:00,449,187.896362
2026-06-06 01:10:00,450,5.197296
2026-06-06 01:10:00,451,102
2026-06-06 01:10:00,452,6.494385
2026-06-06 01:10:00,453,190
2026-06-06 01:10:00,454,95
2026-06-06 01:10:00,455,3.789429
2026-06-06 01:10:00,456,4.2883
2026-06-06 01:10:00,457,3.167358
2026-06-06 01:10:00,458,3.445221
2026-06-06 01:10:00,459,72.856842
2026-06-06 01:10:00,460,20.335999
2026-06-06 01:10:00,461,3.35083
2026-06-06 01:10:00,462,0
2026-06-06 01:10:00,463,15.138397
2026-06-06 01:10:00,464,9.670715
2026-06-06 01:10:00,465,986.838806
2026-06-06 01:10:00,466,0
2026-06-06 01:10:00,467,975.615723
2026-06-06 01:10:00,468,0
2026-06-06 01:10:00,470,0
2026-06-06 01:10:00,471,979.131348
2026-06-06 01:10:00,472,0
2026-06-06 01:10:00,473,0
2026-06-06 01:10:00,474,385.277344
2026-06-06 01:10:00,475,51.540894
2026-06-06 01:10:00,476,146.655609
2026-06-06 01:10:00,477,0
2026-06-06 01:10:00,478,0
2026-06-06 01:10:00,479,1424.873535
2026-06-06 01:10:00,480,1428.843506
2026-06-06 01:10:00,481,143.237
2026-06-06 01:10:00,482,108.569656
2026-06-06 01:10:00,570,0
2026-06-06 01:10:00,571,0
2026-06-06 01:10:00,572,0
2026-06-06 01:10:00,573,0
2026-06-06 01:10:00,574,0
2026-06-06 01:10:00,575,0
2026-06-06 01:10:00,576,0
2026-06-06 01:10:00,577,0
2026-06-06 01:10:00,578,0
2026-06-06 01:10:00,579,0
2026-06-06 01:10:00,580,0
2026-06-06 01:10:00,581,0
2026-06-06 01:10:00,582,0
2026-06-06 01:10:00,583,0
2026-06-06 01:10:00,584,0
2026-06-06 01:10:00,585,0
2026-06-06 01:10:00,586,0
2026-06-06 01:10:00,587,0
2026-06-06 01:10:00,588,0
2026-06-06 01:10:00,589,0
2026-06-06 01:10:00,590,0
2026-06-06 01:10:00,591,0
2026-06-06 01:10:00,592,0
2026-06-06 01:10:00,593,0
2026-06-06 01:10:00,594,0
2026-06-06 01:10:00,595,0
2026-06-06 01:10:00,596,0
2026-06-06 01:10:00,597,0
2026-06-06 01:10:00,598,0
2026-06-06 01:10:00,599,0
2026-06-06 01:10:00,600,0
2026-06-06 01:10:00,601,0
2026-06-06 01:10:00,602,0
2026-06-06 01:10:00,603,0
2026-06-06 01:15:00,2,29.171345
2026-06-06 01:15:00,3,0
2026-06-06 01:15:00,4,0
2026-06-06 01:15:00,5,379.993225
2026-06-06 01:15:00,6,145.615051
2026-06-06 01:15:00,7,413.385864
2026-06-06 01:15:00,8,412.013855
2026-06-06 01:15:00,9,355.718323
2026-06-06 01:15:00,10,0
2026-06-06 01:15:00,11,479.996643
2026-06-06 01:15:00,13,196.433136
2026-06-06 01:15:00,14,303.438263
2026-06-06 01:15:00,15,50.758362
2026-06-06 01:15:00,16,288.596741
2026-06-06 01:15:00,17,474
2026-06-06 01:15:00,18,474.338501
2026-06-06 01:15:00,19,3.263382
2026-06-06 01:15:00,20,0
2026-06-06 01:15:00,21,324.35376
2026-06-06 01:15:00,22,311.666656
2026-06-06 01:15:00,23,297.899475
2026-06-06 01:15:00,24,311.666656
2026-06-06 01:15:00,27,0
2026-06-06 01:15:00,28,0
2026-06-06 01:15:00,29,0
2026-06-06 01:15:00,31,994.027832
2026-06-06 01:15:00,32,998.181824
2026-06-06 01:15:00,33,211
2026-06-06 01:15:00,35,189.106247
2026-06-06 01:15:00,36,94.797165
2026-06-06 01:15:00,37,0
2026-06-06 01:15:00,38,477.988159
2026-06-06 01:15:00,39,0
2026-06-06 01:15:00,40,477.814575
2026-06-06 01:15:00,41,185.473145
2026-06-06 01:15:00,42,463
2026-06-06 01:15:00,43,4.852448
2026-06-06 01:15:00,44,3.021332
2026-06-06 01:15:00,45,8.199951
2026-06-06 01:15:00,46,4.108567
2026-06-06 01:15:00,47,5.596299
2026-06-06 01:15:00,48,0
2026-06-06 01:15:00,49,3.650787
2026-06-06 01:15:00,50,3.507721
2026-06-06 01:15:00,51,30.28772
2026-06-06 01:15:00,52,474
2026-06-06 01:15:00,53,476
2026-06-06 01:15:00,54,280
2026-06-06 01:15:00,55,0
2026-06-06 01:15:00,56,0
2026-06-06 01:15:00,57,57.240479
2026-06-06 01:15:00,58,384.627991
2026-06-06 01:15:00,59,468
2026-06-06 01:15:00,60,975
2026-06-06 01:15:00,61,975.959106
2026-06-06 01:15:00,62,42.915676
2026-06-06 01:15:00,63,45.98877
2026-06-06 01:15:00,64,0
2026-06-06 01:15:00,65,0
2026-06-06 01:15:00,66,0
2026-06-06 01:15:00,67,0
2026-06-06 01:15:00,68,0
2026-06-06 01:15:00,69,87.195068
2026-06-06 01:15:00,70,0
2026-06-06 01:15:00,71,2.894623
2026-06-06 01:15:00,72,0
2026-06-06 01:15:00,73,11.409485
2026-06-06 01:15:00,74,0
2026-06-06 01:15:00,75,0
2026-06-06 01:15:00,76,408.178528
2026-06-06 01:15:00,77,0
2026-06-06 01:15:00,78,354.659882
2026-06-06 01:15:00,81,85.531128
2026-06-06 01:15:00,82,477
2026-06-06 01:15:00,83,310
2026-06-06 01:15:00,84,476.996277
2026-06-06 01:15:00,85,803.852905
2026-06-06 01:15:00,86,1002
2026-06-06 01:15:00,87,0
2026-06-06 01:15:00,88,0
2026-06-06 01:15:00,89,8.948181
2026-06-06 01:15:00,90,4.5047
2026-06-06 01:15:00,91,5.456848
2026-06-06 01:15:00,92,4.751709
2026-06-06 01:15:00,93,5.710327
2026-06-06 01:15:00,94,186
2026-06-06 01:15:00,95,110
2026-06-06 01:15:00,96,3.161499
2026-06-06 01:15:00,97,0
2026-06-06 01:15:00,98,0
2026-06-06 01:15:00,99,0
2026-06-06 01:15:00,100,40.146179
2026-06-06 01:15:00,101,0.484329
2026-06-06 01:15:00,102,10.29641
2026-06-06 01:15:00,103,750.045776
2026-06-06 01:15:00,104,346.114258
2026-06-06 01:15:00,105,0
2026-06-06 01:15:00,106,0
2026-06-06 01:15:00,107,0
2026-06-06 01:15:00,108,0
2026-06-06 01:15:00,109,0
2026-06-06 01:15:00,110,0
2026-06-06 01:15:00,111,0
2026-06-06 01:15:00,112,0
2026-06-06 01:15:00,113,0
2026-06-06 01:15:00,114,0
2026-06-06 01:15:00,115,0
2026-06-06 01:15:00,116,0
2026-06-06 01:15:00,117,0
2026-06-06 01:15:00,118,0
2026-06-06 01:15:00,119,0
2026-06-06 01:15:00,120,0
2026-06-06 01:15:00,121,0
2026-06-06 01:15:00,122,0
2026-06-06 01:15:00,123,0
2026-06-06 01:15:00,124,0
2026-06-06 01:15:00,125,85
2026-06-06 01:15:00,126,0
2026-06-06 01:15:00,127,6.445312
2026-06-06 01:15:00,128,6.505737
2026-06-06 01:15:00,130,0
2026-06-06 01:15:00,131,0
2026-06-06 01:15:00,132,565.379211
2026-06-06 01:15:00,133,186.416595
2026-06-06 01:15:00,134,102.296097
2026-06-06 01:15:00,135,1.499405
2026-06-06 01:15:00,136,1.661224
2026-06-06 01:15:00,137,1003.375366
2026-06-06 01:15:00,138,996.783325
2026-06-06 01:15:00,139,983.008789
2026-06-06 01:15:00,140,980.422546
2026-06-06 01:15:00,141,0
2026-06-06 01:15:00,142,964.983398
2026-06-06 01:15:00,143,0
2026-06-06 01:15:00,144,305
2026-06-06 01:15:00,146,109.997025
2026-06-06 01:15:00,147,109.997025
2026-06-06 01:15:00,148,106
2026-06-06 01:15:00,149,8.365723
2026-06-06 01:15:00,150,23.841064
2026-06-06 01:15:00,151,19.955811
2026-06-06 01:15:00,152,179.5
2026-06-06 01:15:00,153,179.5
2026-06-06 01:15:00,154,183
2026-06-06 01:15:00,155,176
2026-06-06 01:15:00,156,176
2026-06-06 01:15:00,157,187
2026-06-06 01:15:00,158,0.892975
2026-06-06 01:15:00,159,0.645386
2026-06-06 01:15:00,160,3.154785
2026-06-06 01:15:00,161,0
2026-06-06 01:15:00,162,0
2026-06-06 01:15:00,163,0
2026-06-06 01:15:00,164,0
2026-06-06 01:15:00,165,0
2026-06-06 01:15:00,166,0
2026-06-06 01:15:00,167,14.621239
2026-06-06 01:15:00,168,141.003906
2026-06-06 01:15:00,169,70.5
2026-06-06 01:15:00,170,4.665527
2026-06-06 01:15:00,171,640.461426
2026-06-06 01:15:00,172,0
2026-06-06 01:15:00,173,0
2026-06-06 01:15:00,174,40.281982
2026-06-06 01:15:00,175,41.221924
2026-06-06 01:15:00,178,2.286606
2026-06-06 01:15:00,179,10.406433
2026-06-06 01:15:00,180,18.087311
2026-06-06 01:15:00,181,10.667603
2026-06-06 01:15:00,182,11.137573
2026-06-06 01:15:00,183,31.430862
2026-06-06 01:15:00,184,0
2026-06-06 01:15:00,185,0
2026-06-06 01:15:00,186,0
2026-06-06 01:15:00,187,6.15332
2026-06-06 01:15:00,188,7.946289
2026-06-06 01:15:00,189,18.26416
2026-06-06 01:15:00,190,264.399994
2026-06-06 01:15:00,191,0
2026-06-06 01:15:00,192,0
2026-06-06 01:15:00,193,0
2026-06-06 01:15:00,194,2.865692
2026-06-06 01:15:00,195,3.773621
2026-06-06 01:15:00,196,82.931
2026-06-06 01:15:00,197,0
2026-06-06 01:15:00,198,0
2026-06-06 01:15:00,199,0
2026-06-06 01:15:00,200,0
2026-06-06 01:15:00,201,0
2026-06-06 01:15:00,202,0
2026-06-06 01:15:00,203,1002.555359
2026-06-06 01:15:00,204,1000
2026-06-06 01:15:00,205,1.473511
2026-06-06 01:15:00,206,1.747612
2026-06-06 01:15:00,207,0
2026-06-06 01:15:00,208,0
2026-06-06 01:15:00,209,0
2026-06-06 01:15:00,210,2.756805
2026-06-06 01:15:00,211,3.230591
2026-06-06 01:15:00,212,1410
2026-06-06 01:15:00,213,1412
2026-06-06 01:15:00,214,0
2026-06-06 01:15:00,215,371.221527
2026-06-06 01:15:00,216,371.221527
2026-06-06 01:15:00,217,376.90921
2026-06-06 01:15:00,218,11.306209
2026-06-06 01:15:00,219,7.354872
2026-06-06 01:15:00,220,30.297779
2026-06-06 01:15:00,221,10.383133
2026-06-06 01:15:00,222,26.110107
2026-06-06 01:15:00,223,23.557983
2026-06-06 01:15:00,224,0
2026-06-06 01:15:00,225,0
2026-06-06 01:15:00,226,0
2026-06-06 01:15:00,227,7.902374
2026-06-06 01:15:00,228,32.495728
2026-06-06 01:15:00,229,1.356201
2026-06-06 01:15:00,230,1.32843
2026-06-06 01:15:00,231,5.750366
2026-06-06 01:15:00,232,4.612518
2026-06-06 01:15:00,233,2.096252
2026-06-06 01:15:00,234,2.915161
2026-06-06 01:15:00,235,1.513458
2026-06-06 01:15:00,236,5.167572
2026-06-06 01:15:00,237,0
2026-06-06 01:15:00,238,1.245178
2026-06-06 01:15:00,239,0.431824
2026-06-06 01:15:00,240,22.192383
2026-06-06 01:15:00,241,0.314331
2026-06-06 01:15:00,242,1.565552
2026-06-06 01:15:00,245,9.201889
2026-06-06 01:15:00,246,2.485367
2026-06-06 01:15:00,247,234.042557
2026-06-06 01:15:00,248,115.957443
2026-06-06 01:15:00,249,0
2026-06-06 01:15:00,250,0
2026-06-06 01:15:00,251,0
2026-06-06 01:15:00,254,77.555237
2026-06-06 01:15:00,255,45.113434
2026-06-06 01:15:00,256,99.004486
2026-06-06 01:15:00,257,0
2026-06-06 01:15:00,258,99.004486
2026-06-06 01:15:00,259,130
2026-06-06 01:15:00,260,0
2026-06-06 01:15:00,261,0
2026-06-06 01:15:00,262,149
2026-06-06 01:15:00,263,149
2026-06-06 01:15:00,264,190
2026-06-06 01:15:00,265,172.002319
2026-06-06 01:15:00,266,172.002319
2026-06-06 01:15:00,267,212
2026-06-06 01:15:00,268,129.301392
2026-06-06 01:15:00,269,92.258057
2026-06-06 01:15:00,270,226.673767
2026-06-06 01:15:00,271,82.537964
2026-06-06 01:15:00,272,183.262131
2026-06-06 01:15:00,273,124.273903
2026-06-06 01:15:00,274,150
2026-06-06 01:15:00,275,113
2026-06-06 01:15:00,276,167.006439
2026-06-06 01:15:00,277,21.414795
2026-06-06 01:15:00,278,202
2026-06-06 01:15:00,279,0
2026-06-06 01:15:00,280,0
2026-06-06 01:15:00,281,187
2026-06-06 01:15:00,282,187
2026-06-06 01:15:00,283,200
2026-06-06 01:15:00,287,12.142095
2026-06-06 01:15:00,288,11.406598
2026-06-06 01:15:00,289,2.25425
2026-06-06 01:15:00,290,9.903868
2026-06-06 01:15:00,291,10.061341
2026-06-06 01:15:00,292,52.653564
2026-06-06 01:15:00,293,9.805664
2026-06-06 01:15:00,294,10.354248
2026-06-06 01:15:00,295,16.161133
2026-06-06 01:15:00,296,15.302368
2026-06-06 01:15:00,297,229.433594
2026-06-06 01:15:00,298,97.111298
2026-06-06 01:15:00,299,0
2026-06-06 01:15:00,300,0
2026-06-06 01:15:00,301,0
2026-06-06 01:15:00,302,8.163315
2026-06-06 01:15:00,303,9.565262
2026-06-06 01:15:00,304,4.529709
2026-06-06 01:15:00,305,15.265961
2026-06-06 01:15:00,306,5.227814
2026-06-06 01:15:00,307,22.196106
2026-06-06 01:15:00,308,3.564575
2026-06-06 01:15:00,309,21.417877
2026-06-06 01:15:00,310,4.403809
2026-06-06 01:15:00,311,6.585907
2026-06-06 01:15:00,312,0
2026-06-06 01:15:00,313,0
2026-06-06 01:15:00,314,0
2026-06-06 01:15:00,315,0
2026-06-06 01:15:00,316,9.027374
2026-06-06 01:15:00,317,19.052704
2026-06-06 01:15:00,318,7.867676
2026-06-06 01:15:00,319,1.275665
2026-06-06 01:15:00,320,5.41095
2026-06-06 01:15:00,321,19.113739
2026-06-06 01:15:00,322,5.369995
2026-06-06 01:15:00,323,3.914948
2026-06-06 01:15:00,324,2.472321
2026-06-06 01:15:00,325,8.883057
2026-06-06 01:15:00,326,4.754333
2026-06-06 01:15:00,327,4.878296
2026-06-06 01:15:00,328,12.412567
2026-06-06 01:15:00,329,12.288574
2026-06-06 01:15:00,330,3.067108
2026-06-06 01:15:00,331,5.670715
2026-06-06 01:15:00,332,221.011993
2026-06-06 01:15:00,333,268.512421
2026-06-06 01:15:00,334,207.00705
2026-06-06 01:15:00,335,2.247688
2026-06-06 01:15:00,336,1.889095
2026-06-06 01:15:00,337,2.00354
2026-06-06 01:15:00,338,0
2026-06-06 01:15:00,339,0
2026-06-06 01:15:00,340,0
2026-06-06 01:15:00,341,5.452129
2026-06-06 01:15:00,342,5.520798
2026-06-06 01:15:00,343,9.305096
2026-06-06 01:15:00,344,4.513691
2026-06-06 01:15:00,345,5.024872
2026-06-06 01:15:00,346,10.335091
2026-06-06 01:15:00,347,7.338867
2026-06-06 01:15:00,348,2.637115
2026-06-06 01:15:00,349,31.249054
2026-06-06 01:15:00,350,122
2026-06-06 01:15:00,351,3.495422
2026-06-06 01:15:00,352,68
2026-06-06 01:15:00,353,2.580719
2026-06-06 01:15:00,354,2.046631
2026-06-06 01:15:00,355,7.101257
2026-06-06 01:15:00,356,2.128006
2026-06-06 01:15:00,357,0
2026-06-06 01:15:00,358,0
2026-06-06 01:15:00,359,568.999329
2026-06-06 01:15:00,360,744
2026-06-06 01:15:00,361,1.908142
2026-06-06 01:15:00,362,3.625717
2026-06-06 01:15:00,363,4.745148
2026-06-06 01:15:00,364,3.518852
2026-06-06 01:15:00,365,0
2026-06-06 01:15:00,366,0
2026-06-06 01:15:00,367,633.51532
2026-06-06 01:15:00,368,0
2026-06-06 01:15:00,369,0
2026-06-06 01:15:00,370,1.850525
2026-06-06 01:15:00,371,4.002014
2026-06-06 01:15:00,372,7.633301
2026-06-06 01:15:00,373,0
2026-06-06 01:15:00,374,0
2026-06-06 01:15:00,375,0
2026-06-06 01:15:00,376,0
2026-06-06 01:15:00,377,34.214905
2026-06-06 01:15:00,378,133.915817
2026-06-06 01:15:00,380,89.715439
2026-06-06 01:15:00,381,89.478317
2026-06-06 01:15:00,382,0
2026-06-06 01:15:00,383,124.13327
2026-06-06 01:15:00,384,0
2026-06-06 01:15:00,385,0
2026-06-06 01:15:00,386,0
2026-06-06 01:15:00,387,0
2026-06-06 01:15:00,388,223.6875
2026-06-06 01:15:00,389,122.554657
2026-06-06 01:15:00,390,14.671875
2026-06-06 01:15:00,391,4.546875
2026-06-06 01:15:00,392,2.100754
2026-06-06 01:15:00,393,1.763649
2026-06-06 01:15:00,394,0
2026-06-06 01:15:00,395,0
2026-06-06 01:15:00,396,0
2026-06-06 01:15:00,397,0
2026-06-06 01:15:00,398,0
2026-06-06 01:15:00,399,0
2026-06-06 01:15:00,400,0
2026-06-06 01:15:00,401,0
2026-06-06 01:15:00,402,0
2026-06-06 01:15:00,403,0
2026-06-06 01:15:00,404,0
2026-06-06 01:15:00,405,0
2026-06-06 01:15:00,406,0
2026-06-06 01:15:00,407,0
2026-06-06 01:15:00,408,1.726074
2026-06-06 01:15:00,409,2.331055
2026-06-06 01:15:00,410,20.614887
2026-06-06 01:15:00,411,20.650644
2026-06-06 01:15:00,412,0
2026-06-06 01:15:00,413,3.897346
2026-06-06 01:15:00,414,0
2026-06-06 01:15:00,415,77.627686
2026-06-06 01:15:00,416,525
2026-06-06 01:15:00,417,0
2026-06-06 01:15:00,418,260.008545
2026-06-06 01:15:00,419,850
2026-06-06 01:15:00,420,104.504395
2026-06-06 01:15:00,421,87.984863
2026-06-06 01:15:00,422,770.016357
2026-06-06 01:15:00,423,2.680038
2026-06-06 01:15:00,424,5.194733
2026-06-06 01:15:00,425,1.65152
2026-06-06 01:15:00,426,7.916092
2026-06-06 01:15:00,427,31.236877
2026-06-06 01:15:00,428,81.737663
2026-06-06 01:15:00,429,80.546753
2026-06-06 01:15:00,430,39.799965
2026-06-06 01:15:00,431,0
2026-06-06 01:15:00,432,0
2026-06-06 01:15:00,433,0
2026-06-06 01:15:00,434,1.485153
2026-06-06 01:15:00,435,0.972443
2026-06-06 01:15:00,436,4.745148
2026-06-06 01:15:00,437,115
2026-06-06 01:15:00,438,115
2026-06-06 01:15:00,439,186
2026-06-06 01:15:00,440,4.010132
2026-06-06 01:15:00,441,115
2026-06-06 01:15:00,442,186
2026-06-06 01:15:00,443,14.337952
2026-06-06 01:15:00,444,7.531738
2026-06-06 01:15:00,445,2.237976
2026-06-06 01:15:00,446,7.058929
2026-06-06 01:15:00,447,7.837158
2026-06-06 01:15:00,448,20.777008
2026-06-06 01:15:00,449,187.896362
2026-06-06 01:15:00,450,5.197296
2026-06-06 01:15:00,451,102
2026-06-06 01:15:00,452,6.494385
2026-06-06 01:15:00,453,190
2026-06-06 01:15:00,454,95
2026-06-06 01:15:00,455,3.789429
2026-06-06 01:15:00,456,4.2883
2026-06-06 01:15:00,457,3.167358
2026-06-06 01:15:00,458,3.445221
2026-06-06 01:15:00,459,72.856842
2026-06-06 01:15:00,460,20.335999
2026-06-06 01:15:00,461,3.35083
2026-06-06 01:15:00,462,0
2026-06-06 01:15:00,463,15.138397
2026-06-06 01:15:00,464,9.670715
2026-06-06 01:15:00,465,986.838806
2026-06-06 01:15:00,466,0
2026-06-06 01:15:00,467,974.626953
2026-06-06 01:15:00,468,0
2026-06-06 01:15:00,470,0
2026-06-06 01:15:00,471,979.131348
2026-06-06 01:15:00,472,0
2026-06-06 01:15:00,473,0
2026-06-06 01:15:00,474,385.277344
2026-06-06 01:15:00,475,51.540894
2026-06-06 01:15:00,476,114.728699
2026-06-06 01:15:00,477,0
2026-06-06 01:15:00,478,0
2026-06-06 01:15:00,479,1427.667114
2026-06-06 01:15:00,480,1432.078247
2026-06-06 01:15:00,481,140
2026-06-06 01:15:00,482,108
2026-06-06 01:15:00,570,0
2026-06-06 01:15:00,571,0
2026-06-06 01:15:00,572,0
2026-06-06 01:15:00,573,0
2026-06-06 01:15:00,574,0
2026-06-06 01:15:00,575,0
2026-06-06 01:15:00,576,0
2026-06-06 01:15:00,577,0
2026-06-06 01:15:00,578,0
2026-06-06 01:15:00,579,0
2026-06-06 01:15:00,580,0
2026-06-06 01:15:00,581,0
2026-06-06 01:15:00,582,0
2026-06-06 01:15:00,583,0
2026-06-06 01:15:00,584,0
2026-06-06 01:15:00,585,0
2026-06-06 01:15:00,586,0
2026-06-06 01:15:00,587,0
2026-06-06 01:15:00,588,0
2026-06-06 01:15:00,589,0
2026-06-06 01:15:00,590,0
2026-06-06 01:15:00,591,0
2026-06-06 01:15:00,592,0
2026-06-06 01:15:00,593,0
2026-06-06 01:15:00,594,0
2026-06-06 01:15:00,595,0
2026-06-06 01:15:00,596,0
2026-06-06 01:15:00,597,0
2026-06-06 01:15:00,598,0
2026-06-06 01:15:00,599,0
2026-06-06 01:15:00,600,0
2026-06-06 01:15:00,601,0
2026-06-06 01:15:00,602,0
2026-06-06 01:15:00,603,0
2026-06-06 01:20:00,2,29.171345
2026-06-06 01:20:00,3,0
2026-06-06 01:20:00,4,0
2026-06-06 01:20:00,5,385.692139
2026-06-06 01:20:00,6,127.197998
2026-06-06 01:20:00,7,407.476257
2026-06-06 01:20:00,8,411.744904
2026-06-06 01:20:00,9,323.81842
2026-06-06 01:20:00,10,0
2026-06-06 01:20:00,11,479
2026-06-06 01:20:00,13,196.433136
2026-06-06 01:20:00,14,303.438263
2026-06-06 01:20:00,15,50.758362
2026-06-06 01:20:00,16,288.596741
2026-06-06 01:20:00,17,474
2026-06-06 01:20:00,18,475.700317
2026-06-06 01:20:00,19,3.380692
2026-06-06 01:20:00,20,0
2026-06-06 01:20:00,21,289.059082
2026-06-06 01:20:00,22,311.666656
2026-06-06 01:20:00,23,297.899475
2026-06-06 01:20:00,24,311.666656
2026-06-06 01:20:00,27,0
2026-06-06 01:20:00,28,0
2026-06-06 01:20:00,29,0
2026-06-06 01:20:00,31,994.027832
2026-06-06 01:20:00,32,997.165466
2026-06-06 01:20:00,33,211
2026-06-06 01:20:00,35,190.755951
2026-06-06 01:20:00,36,95.862656
2026-06-06 01:20:00,37,0
2026-06-06 01:20:00,38,477.988159
2026-06-06 01:20:00,39,0
2026-06-06 01:20:00,40,477.814575
2026-06-06 01:20:00,41,185.473145
2026-06-06 01:20:00,42,463
2026-06-06 01:20:00,43,4.852448
2026-06-06 01:20:00,44,3.021332
2026-06-06 01:20:00,45,8.199951
2026-06-06 01:20:00,46,4.108567
2026-06-06 01:20:00,47,5.596299
2026-06-06 01:20:00,48,0
2026-06-06 01:20:00,49,3.650787
2026-06-06 01:20:00,50,3.507721
2026-06-06 01:20:00,51,30.28772
2026-06-06 01:20:00,52,474
2026-06-06 01:20:00,53,476
2026-06-06 01:20:00,54,280
2026-06-06 01:20:00,55,0
2026-06-06 01:20:00,56,0
2026-06-06 01:20:00,57,57.240479
2026-06-06 01:20:00,58,384.627991
2026-06-06 01:20:00,59,468
2026-06-06 01:20:00,60,975
2026-06-06 01:20:00,61,975.959106
2026-06-06 01:20:00,62,42.580372
2026-06-06 01:20:00,63,45.970314
2026-06-06 01:20:00,64,0
2026-06-06 01:20:00,65,0
2026-06-06 01:20:00,66,0
2026-06-06 01:20:00,67,0
2026-06-06 01:20:00,68,0
2026-06-06 01:20:00,69,87.195068
2026-06-06 01:20:00,70,0
2026-06-06 01:20:00,71,2.894623
2026-06-06 01:20:00,72,0
2026-06-06 01:20:00,73,11.409485
2026-06-06 01:20:00,74,0
2026-06-06 01:20:00,75,0
2026-06-06 01:20:00,76,407.891235
2026-06-06 01:20:00,77,0
2026-06-06 01:20:00,78,354.659882
2026-06-06 01:20:00,81,85.531128
2026-06-06 01:20:00,82,477
2026-06-06 01:20:00,83,310
2026-06-06 01:20:00,84,476.996277
2026-06-06 01:20:00,85,796.299683
2026-06-06 01:20:00,86,1002
2026-06-06 01:20:00,87,0
2026-06-06 01:20:00,88,0
2026-06-06 01:20:00,89,8.948181
2026-06-06 01:20:00,90,4.5047
2026-06-06 01:20:00,91,5.456848
2026-06-06 01:20:00,92,4.751709
2026-06-06 01:20:00,93,5.710327
2026-06-06 01:20:00,94,186
2026-06-06 01:20:00,95,110
2026-06-06 01:20:00,96,3.161499
2026-06-06 01:20:00,97,0
2026-06-06 01:20:00,98,0
2026-06-06 01:20:00,99,0
2026-06-06 01:20:00,100,40.283524
2026-06-06 01:20:00,101,0.484329
2026-06-06 01:20:00,102,10.523392
2026-06-06 01:20:00,103,750.045776
2026-06-06 01:20:00,104,342.165894
2026-06-06 01:20:00,105,0
2026-06-06 01:20:00,106,0
2026-06-06 01:20:00,107,0
2026-06-06 01:20:00,108,0
2026-06-06 01:20:00,109,0
2026-06-06 01:20:00,110,0
2026-06-06 01:20:00,111,0
2026-06-06 01:20:00,112,0
2026-06-06 01:20:00,113,0
2026-06-06 01:20:00,114,0
2026-06-06 01:20:00,115,0
2026-06-06 01:20:00,116,0
2026-06-06 01:20:00,117,0
2026-06-06 01:20:00,118,0
2026-06-06 01:20:00,119,0
2026-06-06 01:20:00,120,0
2026-06-06 01:20:00,121,0
2026-06-06 01:20:00,122,0
2026-06-06 01:20:00,123,0
2026-06-06 01:20:00,124,0
2026-06-06 01:20:00,125,85
2026-06-06 01:20:00,126,0
2026-06-06 01:20:00,127,6.445312
2026-06-06 01:20:00,128,6.505737
2026-06-06 01:20:00,130,0
2026-06-06 01:20:00,131,0
2026-06-06 01:20:00,132,565.379211
2026-06-06 01:20:00,133,186.621674
2026-06-06 01:20:00,134,102.135864
2026-06-06 01:20:00,135,1.499405
2026-06-06 01:20:00,136,1.661224
2026-06-06 01:20:00,137,1003.375366
2026-06-06 01:20:00,138,999.786377
2026-06-06 01:20:00,139,983.671997
2026-06-06 01:20:00,140,980.422546
2026-06-06 01:20:00,141,0
2026-06-06 01:20:00,142,966.251953
2026-06-06 01:20:00,143,0
2026-06-06 01:20:00,144,305
2026-06-06 01:20:00,146,109.997025
2026-06-06 01:20:00,147,109.997025
2026-06-06 01:20:00,148,106
2026-06-06 01:20:00,149,8.365723
2026-06-06 01:20:00,150,23.841064
2026-06-06 01:20:00,151,19.955811
2026-06-06 01:20:00,152,179.5
2026-06-06 01:20:00,153,179.5
2026-06-06 01:20:00,154,183
2026-06-06 01:20:00,155,176
2026-06-06 01:20:00,156,176
2026-06-06 01:20:00,157,187
2026-06-06 01:20:00,158,0.892975
2026-06-06 01:20:00,159,0.645386
2026-06-06 01:20:00,160,3.154785
2026-06-06 01:20:00,161,0
2026-06-06 01:20:00,162,0
2026-06-06 01:20:00,163,0
2026-06-06 01:20:00,164,0
2026-06-06 01:20:00,165,0
2026-06-06 01:20:00,166,0
2026-06-06 01:20:00,167,14.767601
2026-06-06 01:20:00,168,141.003906
2026-06-06 01:20:00,169,70.5
2026-06-06 01:20:00,170,4.665527
2026-06-06 01:20:00,171,638.004639
2026-06-06 01:20:00,172,0
2026-06-06 01:20:00,173,0
2026-06-06 01:20:00,174,40.281982
2026-06-06 01:20:00,175,41.221924
2026-06-06 01:20:00,178,2.286606
2026-06-06 01:20:00,179,10.406433
2026-06-06 01:20:00,180,18.087311
2026-06-06 01:20:00,181,10.667603
2026-06-06 01:20:00,182,11.137573
2026-06-06 01:20:00,183,31.430862
2026-06-06 01:20:00,184,0
2026-06-06 01:20:00,185,0
2026-06-06 01:20:00,186,0
2026-06-06 01:20:00,187,6.15332
2026-06-06 01:20:00,188,7.946289
2026-06-06 01:20:00,189,18.26416
2026-06-06 01:20:00,190,264.399994
2026-06-06 01:20:00,191,0
2026-06-06 01:20:00,192,0
2026-06-06 01:20:00,193,0
2026-06-06 01:20:00,194,2.865692
2026-06-06 01:20:00,195,3.773621
2026-06-06 01:20:00,196,82.931
2026-06-06 01:20:00,197,0
2026-06-06 01:20:00,198,0
2026-06-06 01:20:00,199,0
2026-06-06 01:20:00,200,0
2026-06-06 01:20:00,201,0
2026-06-06 01:20:00,202,0
2026-06-06 01:20:00,203,1001.378967
2026-06-06 01:20:00,204,1000
2026-06-06 01:20:00,205,1.473511
2026-06-06 01:20:00,206,1.747612
2026-06-06 01:20:00,207,0
2026-06-06 01:20:00,208,0
2026-06-06 01:20:00,209,0
2026-06-06 01:20:00,210,2.756805
2026-06-06 01:20:00,211,3.230591
2026-06-06 01:20:00,212,1410
2026-06-06 01:20:00,213,1412
2026-06-06 01:20:00,214,0
2026-06-06 01:20:00,215,367.898163
2026-06-06 01:20:00,216,367.898163
2026-06-06 01:20:00,217,374.045563
2026-06-06 01:20:00,218,11.306209
2026-06-06 01:20:00,219,7.354872
2026-06-06 01:20:00,220,30.297779
2026-06-06 01:20:00,221,10.383133
2026-06-06 01:20:00,222,26.110107
2026-06-06 01:20:00,223,23.557983
2026-06-06 01:20:00,224,0
2026-06-06 01:20:00,225,0
2026-06-06 01:20:00,226,0
2026-06-06 01:20:00,227,7.902374
2026-06-06 01:20:00,228,32.495728
2026-06-06 01:20:00,229,1.356201
2026-06-06 01:20:00,230,1.32843
2026-06-06 01:20:00,231,5.750366
2026-06-06 01:20:00,232,4.612518
2026-06-06 01:20:00,233,2.096252
2026-06-06 01:20:00,234,2.915161
2026-06-06 01:20:00,235,1.513458
2026-06-06 01:20:00,236,5.167572
2026-06-06 01:20:00,237,0
2026-06-06 01:20:00,238,1.245178
2026-06-06 01:20:00,239,0.431824
2026-06-06 01:20:00,240,22.52655
2026-06-06 01:20:00,241,0.314331
2026-06-06 01:20:00,242,1.565552
2026-06-06 01:20:00,245,9.201889
2026-06-06 01:20:00,246,2.485367
2026-06-06 01:20:00,247,234.042557
2026-06-06 01:20:00,248,115.957443
2026-06-06 01:20:00,249,0
2026-06-06 01:20:00,250,0
2026-06-06 01:20:00,251,0
2026-06-06 01:20:00,254,77.555237
2026-06-06 01:20:00,255,45.113434
2026-06-06 01:20:00,256,99.004486
2026-06-06 01:20:00,257,0
2026-06-06 01:20:00,258,99.004486
2026-06-06 01:20:00,259,130
2026-06-06 01:20:00,260,0
2026-06-06 01:20:00,261,0
2026-06-06 01:20:00,262,149
2026-06-06 01:20:00,263,149
2026-06-06 01:20:00,264,190
2026-06-06 01:20:00,265,172.002319
2026-06-06 01:20:00,266,172.002319
2026-06-06 01:20:00,267,212
2026-06-06 01:20:00,268,129.920959
2026-06-06 01:20:00,269,88.092285
2026-06-06 01:20:00,270,226.695129
2026-06-06 01:20:00,271,82.174744
2026-06-06 01:20:00,272,190.352341
2026-06-06 01:20:00,273,125.184937
2026-06-06 01:20:00,274,150
2026-06-06 01:20:00,275,113
2026-06-06 01:20:00,276,167.006439
2026-06-06 01:20:00,277,21.414795
2026-06-06 01:20:00,278,202
2026-06-06 01:20:00,279,0
2026-06-06 01:20:00,280,0
2026-06-06 01:20:00,281,187
2026-06-06 01:20:00,282,187
2026-06-06 01:20:00,283,200
2026-06-06 01:20:00,287,12.088382
2026-06-06 01:20:00,288,11.464583
2026-06-06 01:20:00,289,2.281106
2026-06-06 01:20:00,290,9.929275
2026-06-06 01:20:00,291,10.058595
2026-06-06 01:20:00,292,52.653564
2026-06-06 01:20:00,293,9.805664
2026-06-06 01:20:00,294,10.354248
2026-06-06 01:20:00,295,16.161133
2026-06-06 01:20:00,296,15.302368
2026-06-06 01:20:00,297,231.493591
2026-06-06 01:20:00,298,96.515274
2026-06-06 01:20:00,299,0
2026-06-06 01:20:00,300,0
2026-06-06 01:20:00,301,0
2026-06-06 01:20:00,302,8.163315
2026-06-06 01:20:00,303,9.565262
2026-06-06 01:20:00,304,4.529709
2026-06-06 01:20:00,305,15.265961
2026-06-06 01:20:00,306,5.227814
2026-06-06 01:20:00,307,22.196106
2026-06-06 01:20:00,308,3.564575
2026-06-06 01:20:00,309,21.417877
2026-06-06 01:20:00,310,4.403809
2026-06-06 01:20:00,311,6.585907
2026-06-06 01:20:00,312,0
2026-06-06 01:20:00,313,0
2026-06-06 01:20:00,314,0
2026-06-06 01:20:00,315,0
2026-06-06 01:20:00,316,9.027374
2026-06-06 01:20:00,317,19.052704
2026-06-06 01:20:00,318,7.867676
2026-06-06 01:20:00,319,1.275665
2026-06-06 01:20:00,320,5.41095
2026-06-06 01:20:00,321,19.113739
2026-06-06 01:20:00,322,5.369995
2026-06-06 01:20:00,323,3.914948
2026-06-06 01:20:00,324,2.472321
2026-06-06 01:20:00,325,8.883057
2026-06-06 01:20:00,326,4.754333
2026-06-06 01:20:00,327,4.878296
2026-06-06 01:20:00,328,12.412567
2026-06-06 01:20:00,329,12.288574
2026-06-06 01:20:00,330,3.067108
2026-06-06 01:20:00,331,5.670715
2026-06-06 01:20:00,332,221.011993
2026-06-06 01:20:00,333,269.953705
2026-06-06 01:20:00,334,207.00705
2026-06-06 01:20:00,335,2.247688
2026-06-06 01:20:00,336,1.889095
2026-06-06 01:20:00,337,2.00354
2026-06-06 01:20:00,338,0
2026-06-06 01:20:00,339,0
2026-06-06 01:20:00,340,0
2026-06-06 01:20:00,341,5.452129
2026-06-06 01:20:00,342,5.520798
2026-06-06 01:20:00,343,9.305096
2026-06-06 01:20:00,344,4.513691
2026-06-06 01:20:00,345,5.024872
2026-06-06 01:20:00,346,10.335091
2026-06-06 01:20:00,347,7.338867
2026-06-06 01:20:00,348,2.637115
2026-06-06 01:20:00,349,31.249054
2026-06-06 01:20:00,350,122
2026-06-06 01:20:00,351,3.495422
2026-06-06 01:20:00,352,68
2026-06-06 01:20:00,353,2.580719
2026-06-06 01:20:00,354,2.046631
2026-06-06 01:20:00,355,7.101257
2026-06-06 01:20:00,356,2.128006
2026-06-06 01:20:00,357,0
2026-06-06 01:20:00,358,0
2026-06-06 01:20:00,359,568.129517
2026-06-06 01:20:00,360,743
2026-06-06 01:20:00,361,1.908142
2026-06-06 01:20:00,362,3.625717
2026-06-06 01:20:00,363,4.745148
2026-06-06 01:20:00,364,3.518852
2026-06-06 01:20:00,365,0
2026-06-06 01:20:00,366,0
2026-06-06 01:20:00,367,631.075684
2026-06-06 01:20:00,368,0
2026-06-06 01:20:00,369,0
2026-06-06 01:20:00,370,1.850525
2026-06-06 01:20:00,371,4.002014
2026-06-06 01:20:00,372,7.633301
2026-06-06 01:20:00,373,0
2026-06-06 01:20:00,374,0
2026-06-06 01:20:00,375,0
2026-06-06 01:20:00,376,0
2026-06-06 01:20:00,377,34.214905
2026-06-06 01:20:00,378,133.915817
2026-06-06 01:20:00,380,89.715439
2026-06-06 01:20:00,381,89.433441
2026-06-06 01:20:00,382,0
2026-06-06 01:20:00,383,126.239059
2026-06-06 01:20:00,384,0
2026-06-06 01:20:00,385,0
2026-06-06 01:20:00,386,0
2026-06-06 01:20:00,387,0
2026-06-06 01:20:00,388,223.6875
2026-06-06 01:20:00,389,122.554657
2026-06-06 01:20:00,390,14.671875
2026-06-06 01:20:00,391,4.546875
2026-06-06 01:20:00,392,2.100754
2026-06-06 01:20:00,393,1.763649
2026-06-06 01:20:00,394,0
2026-06-06 01:20:00,395,0
2026-06-06 01:20:00,396,0
2026-06-06 01:20:00,397,0
2026-06-06 01:20:00,398,0
2026-06-06 01:20:00,399,0
2026-06-06 01:20:00,400,0
2026-06-06 01:20:00,401,0
2026-06-06 01:20:00,402,0
2026-06-06 01:20:00,403,0
2026-06-06 01:20:00,404,0
2026-06-06 01:20:00,405,0
2026-06-06 01:20:00,406,0
2026-06-06 01:20:00,407,0
2026-06-06 01:20:00,408,1.726074
2026-06-06 01:20:00,409,2.331055
2026-06-06 01:20:00,410,20.699961
2026-06-06 01:20:00,411,20.77887
2026-06-06 01:20:00,412,0
2026-06-06 01:20:00,413,3.897346
2026-06-06 01:20:00,414,0
2026-06-06 01:20:00,415,77.627686
2026-06-06 01:20:00,416,525
2026-06-06 01:20:00,417,0
2026-06-06 01:20:00,418,260.008545
2026-06-06 01:20:00,419,850
2026-06-06 01:20:00,420,104.504395
2026-06-06 01:20:00,421,87.984863
2026-06-06 01:20:00,422,770.016357
2026-06-06 01:20:00,423,2.680038
2026-06-06 01:20:00,424,5.194733
2026-06-06 01:20:00,425,1.65152
2026-06-06 01:20:00,426,7.916092
2026-06-06 01:20:00,427,31.236877
2026-06-06 01:20:00,428,82.278992
2026-06-06 01:20:00,429,80.620567
2026-06-06 01:20:00,430,39.760597
2026-06-06 01:20:00,431,0
2026-06-06 01:20:00,432,0
2026-06-06 01:20:00,433,0
2026-06-06 01:20:00,434,1.485153
2026-06-06 01:20:00,435,0.972443
2026-06-06 01:20:00,436,4.745148
2026-06-06 01:20:00,437,115
2026-06-06 01:20:00,438,115
2026-06-06 01:20:00,439,186
2026-06-06 01:20:00,440,4.010132
2026-06-06 01:20:00,441,115
2026-06-06 01:20:00,442,186
2026-06-06 01:20:00,443,14.337952
2026-06-06 01:20:00,444,7.531738
2026-06-06 01:20:00,445,2.237976
2026-06-06 01:20:00,446,7.058929
2026-06-06 01:20:00,447,7.837158
2026-06-06 01:20:00,448,20.777008
2026-06-06 01:20:00,449,187.896362
2026-06-06 01:20:00,450,5.197296
2026-06-06 01:20:00,451,102
2026-06-06 01:20:00,452,6.494385
2026-06-06 01:20:00,453,190
2026-06-06 01:20:00,454,95
2026-06-06 01:20:00,455,3.789429
2026-06-06 01:20:00,456,4.2883
2026-06-06 01:20:00,457,3.167358
2026-06-06 01:20:00,458,3.445221
2026-06-06 01:20:00,459,72.856842
2026-06-06 01:20:00,460,20.335999
2026-06-06 01:20:00,461,3.35083
2026-06-06 01:20:00,462,0
2026-06-06 01:20:00,463,15.138397
2026-06-06 01:20:00,464,9.670715
2026-06-06 01:20:00,465,984.893616
2026-06-06 01:20:00,466,0
2026-06-06 01:20:00,467,975.395996
2026-06-06 01:20:00,468,0
2026-06-06 01:20:00,470,0
2026-06-06 01:20:00,471,979.131348
2026-06-06 01:20:00,472,0
2026-06-06 01:20:00,473,0
2026-06-06 01:20:00,474,385.277344
2026-06-06 01:20:00,475,51.540894
2026-06-06 01:20:00,476,51.585144
2026-06-06 01:20:00,477,0
2026-06-06 01:20:00,478,0
2026-06-06 01:20:00,479,1424.72644
2026-06-06 01:20:00,480,1426.270264
2026-06-06 01:20:00,481,140
2026-06-06 01:20:00,482,108
2026-06-06 01:20:00,570,0
2026-06-06 01:20:00,571,0
2026-06-06 01:20:00,572,0
2026-06-06 01:20:00,573,0
2026-06-06 01:20:00,574,0
2026-06-06 01:20:00,575,0
2026-06-06 01:20:00,576,0
2026-06-06 01:20:00,577,0
2026-06-06 01:20:00,578,0
2026-06-06 01:20:00,579,0
2026-06-06 01:20:00,580,0
2026-06-06 01:20:00,581,0
2026-06-06 01:20:00,582,0
2026-06-06 01:20:00,583,0
2026-06-06 01:20:00,584,0
2026-06-06 01:20:00,585,0
2026-06-06 01:20:00,586,0
2026-06-06 01:20:00,587,0
2026-06-06 01:20:00,588,0
2026-06-06 01:20:00,589,0
2026-06-06 01:20:00,590,0
2026-06-06 01:20:00,591,0
2026-06-06 01:20:00,592,0
2026-06-06 01:20:00,593,0
2026-06-06 01:20:00,594,0
2026-06-06 01:20:00,595,0
2026-06-06 01:20:00,596,0
2026-06-06 01:20:00,597,0
2026-06-06 01:20:00,598,0
2026-06-06 01:20:00,599,0
2026-06-06 01:20:00,600,0
2026-06-06 01:20:00,601,0
2026-06-06 01:20:00,602,0
2026-06-06 01:20:00,603,0
2026-06-06 01:25:00,2,29.171345
2026-06-06 01:25:00,3,0
2026-06-06 01:25:00,4,0
2026-06-06 01:25:00,5,388.707977
2026-06-06 01:25:00,6,111.907837
2026-06-06 01:25:00,7,399.874084
2026-06-06 01:25:00,8,416.06308
2026-06-06 01:25:00,9,297.541138
2026-06-06 01:25:00,10,0
2026-06-06 01:25:00,11,479
2026-06-06 01:25:00,13,196.433136
2026-06-06 01:25:00,14,303.438263
2026-06-06 01:25:00,15,50.758362
2026-06-06 01:25:00,16,288.596741
2026-06-06 01:25:00,17,474
2026-06-06 01:25:00,18,474.143921
2026-06-06 01:25:00,19,3.251938
2026-06-06 01:25:00,20,0
2026-06-06 01:25:00,21,266.605103
2026-06-06 01:25:00,22,311.666656
2026-06-06 01:25:00,23,297.899475
2026-06-06 01:25:00,24,311.666656
2026-06-06 01:25:00,27,0
2026-06-06 01:25:00,28,0
2026-06-06 01:25:00,29,0
2026-06-06 01:25:00,31,995.044312
2026-06-06 01:25:00,32,1001.363586
2026-06-06 01:25:00,33,211
2026-06-06 01:25:00,35,191.067429
2026-06-06 01:25:00,36,96.06382
2026-06-06 01:25:00,37,0
2026-06-06 01:25:00,38,477.988159
2026-06-06 01:25:00,39,0
2026-06-06 01:25:00,40,477.814575
2026-06-06 01:25:00,41,185.473145
2026-06-06 01:25:00,42,463
2026-06-06 01:25:00,43,4.852448
2026-06-06 01:25:00,44,3.021332
2026-06-06 01:25:00,45,8.199951
2026-06-06 01:25:00,46,4.108567
2026-06-06 01:25:00,47,5.596299
2026-06-06 01:25:00,48,0
2026-06-06 01:25:00,49,3.650787
2026-06-06 01:25:00,50,3.507721
2026-06-06 01:25:00,51,30.28772
2026-06-06 01:25:00,52,474
2026-06-06 01:25:00,53,476
2026-06-06 01:25:00,54,280
2026-06-06 01:25:00,55,0
2026-06-06 01:25:00,56,0
2026-06-06 01:25:00,57,57.240479
2026-06-06 01:25:00,58,384.627991
2026-06-06 01:25:00,59,468
2026-06-06 01:25:00,60,974.986328
2026-06-06 01:25:00,61,976
2026-06-06 01:25:00,62,42.468094
2026-06-06 01:25:00,63,45.870338
2026-06-06 01:25:00,64,0
2026-06-06 01:25:00,65,0
2026-06-06 01:25:00,66,0
2026-06-06 01:25:00,67,0
2026-06-06 01:25:00,68,0
2026-06-06 01:25:00,69,87.195068
2026-06-06 01:25:00,70,0
2026-06-06 01:25:00,71,2.894623
2026-06-06 01:25:00,72,0
2026-06-06 01:25:00,73,11.409485
2026-06-06 01:25:00,74,0
2026-06-06 01:25:00,75,0
2026-06-06 01:25:00,76,407.891235
2026-06-06 01:25:00,77,0
2026-06-06 01:25:00,78,354.659882
2026-06-06 01:25:00,81,85.531128
2026-06-06 01:25:00,82,477
2026-06-06 01:25:00,83,310
2026-06-06 01:25:00,84,476.996277
2026-06-06 01:25:00,85,794.651611
2026-06-06 01:25:00,86,1002
2026-06-06 01:25:00,87,0
2026-06-06 01:25:00,88,0
2026-06-06 01:25:00,89,8.948181
2026-06-06 01:25:00,90,4.5047
2026-06-06 01:25:00,91,5.456848
2026-06-06 01:25:00,92,4.751709
2026-06-06 01:25:00,93,5.710327
2026-06-06 01:25:00,94,186
2026-06-06 01:25:00,95,110
2026-06-06 01:25:00,96,3.161499
2026-06-06 01:25:00,97,0
2026-06-06 01:25:00,98,0
2026-06-06 01:25:00,99,0
2026-06-06 01:25:00,100,40.201111
2026-06-06 01:25:00,101,0.484329
2026-06-06 01:25:00,102,10.499359
2026-06-06 01:25:00,103,750.045776
2026-06-06 01:25:00,104,290.894775
2026-06-06 01:25:00,105,0
2026-06-06 01:25:00,106,0
2026-06-06 01:25:00,107,0
2026-06-06 01:25:00,108,0
2026-06-06 01:25:00,109,0
2026-06-06 01:25:00,110,0
2026-06-06 01:25:00,111,0
2026-06-06 01:25:00,112,0
2026-06-06 01:25:00,113,0
2026-06-06 01:25:00,114,0
2026-06-06 01:25:00,115,0
2026-06-06 01:25:00,116,0
2026-06-06 01:25:00,117,0
2026-06-06 01:25:00,118,0
2026-06-06 01:25:00,119,0
2026-06-06 01:25:00,120,0
2026-06-06 01:25:00,121,0
2026-06-06 01:25:00,122,0
2026-06-06 01:25:00,123,0
2026-06-06 01:25:00,124,0
2026-06-06 01:25:00,125,85
2026-06-06 01:25:00,126,0
2026-06-06 01:25:00,127,6.445312
2026-06-06 01:25:00,128,6.505737
2026-06-06 01:25:00,130,0
2026-06-06 01:25:00,131,0
2026-06-06 01:25:00,132,565.379211
2026-06-06 01:25:00,133,186.314056
2026-06-06 01:25:00,134,102.199966
2026-06-06 01:25:00,135,1.499405
2026-06-06 01:25:00,136,1.661224
2026-06-06 01:25:00,137,1003.375366
2026-06-06 01:25:00,138,999.786377
2026-06-06 01:25:00,139,983.008789
2026-06-06 01:25:00,140,979.759399
2026-06-06 01:25:00,141,0
2026-06-06 01:25:00,142,967.520752
2026-06-06 01:25:00,143,0
2026-06-06 01:25:00,144,305
2026-06-06 01:25:00,146,113.545837
2026-06-06 01:25:00,147,109.997025
2026-06-06 01:25:00,148,108.852158
2026-06-06 01:25:00,149,8.365723
2026-06-06 01:25:00,150,23.841064
2026-06-06 01:25:00,151,19.955811
2026-06-06 01:25:00,152,179.5
2026-06-06 01:25:00,153,179.5
2026-06-06 01:25:00,154,183
2026-06-06 01:25:00,155,176
2026-06-06 01:25:00,156,176
2026-06-06 01:25:00,157,187
2026-06-06 01:25:00,158,0.892975
2026-06-06 01:25:00,159,0.645386
2026-06-06 01:25:00,160,3.154785
2026-06-06 01:25:00,161,0
2026-06-06 01:25:00,162,0
2026-06-06 01:25:00,163,0
2026-06-06 01:25:00,164,0
2026-06-06 01:25:00,165,0
2026-06-06 01:25:00,166,0
2026-06-06 01:25:00,167,14.548065
2026-06-06 01:25:00,168,141.003906
2026-06-06 01:25:00,169,70.5
2026-06-06 01:25:00,170,4.665527
2026-06-06 01:25:00,171,640.461426
2026-06-06 01:25:00,172,0
2026-06-06 01:25:00,173,0
2026-06-06 01:25:00,174,40.281982
2026-06-06 01:25:00,175,41.221924
2026-06-06 01:25:00,178,2.286606
2026-06-06 01:25:00,179,10.406433
2026-06-06 01:25:00,180,18.087311
2026-06-06 01:25:00,181,10.667603
2026-06-06 01:25:00,182,11.137573
2026-06-06 01:25:00,183,31.430862
2026-06-06 01:25:00,184,0
2026-06-06 01:25:00,185,0
2026-06-06 01:25:00,186,0
2026-06-06 01:25:00,187,6.15332
2026-06-06 01:25:00,188,7.946289
2026-06-06 01:25:00,189,18.26416
2026-06-06 01:25:00,190,264.399994
2026-06-06 01:25:00,191,0
2026-06-06 01:25:00,192,0
2026-06-06 01:25:00,193,0
2026-06-06 01:25:00,194,2.865692
2026-06-06 01:25:00,195,3.773621
2026-06-06 01:25:00,196,82.931
2026-06-06 01:25:00,197,0
2026-06-06 01:25:00,198,0
2026-06-06 01:25:00,199,0
2026-06-06 01:25:00,200,0
2026-06-06 01:25:00,201,0
2026-06-06 01:25:00,202,0
2026-06-06 01:25:00,203,1003.731628
2026-06-06 01:25:00,204,1000
2026-06-06 01:25:00,205,1.473511
2026-06-06 01:25:00,206,1.747612
2026-06-06 01:25:00,207,0
2026-06-06 01:25:00,208,0
2026-06-06 01:25:00,209,0
2026-06-06 01:25:00,210,2.756805
2026-06-06 01:25:00,211,3.230591
2026-06-06 01:25:00,212,1410
2026-06-06 01:25:00,213,1412
2026-06-06 01:25:00,214,0
2026-06-06 01:25:00,215,372.110931
2026-06-06 01:25:00,216,372.110931
2026-06-06 01:25:00,217,377.668976
2026-06-06 01:25:00,218,11.306209
2026-06-06 01:25:00,219,7.354872
2026-06-06 01:25:00,220,30.297779
2026-06-06 01:25:00,221,10.383133
2026-06-06 01:25:00,222,26.110107
2026-06-06 01:25:00,223,23.557983
2026-06-06 01:25:00,224,0
2026-06-06 01:25:00,225,0
2026-06-06 01:25:00,226,0
2026-06-06 01:25:00,227,7.902374
2026-06-06 01:25:00,228,32.495728
2026-06-06 01:25:00,229,1.356201
2026-06-06 01:25:00,230,1.32843
2026-06-06 01:25:00,231,5.750366
2026-06-06 01:25:00,232,4.612518
2026-06-06 01:25:00,233,2.096252
2026-06-06 01:25:00,234,2.915161
2026-06-06 01:25:00,235,1.513458
2026-06-06 01:25:00,236,5.167572
2026-06-06 01:25:00,237,0
2026-06-06 01:25:00,238,1.245178
2026-06-06 01:25:00,239,0.431824
2026-06-06 01:25:00,240,22.216797
2026-06-06 01:25:00,241,0.314331
2026-06-06 01:25:00,242,1.565552
2026-06-06 01:25:00,245,9.201889
2026-06-06 01:25:00,246,2.485367
2026-06-06 01:25:00,247,234.042557
2026-06-06 01:25:00,248,115.957443
2026-06-06 01:25:00,249,0
2026-06-06 01:25:00,250,0
2026-06-06 01:25:00,251,0
2026-06-06 01:25:00,254,77.555237
2026-06-06 01:25:00,255,45.472351
2026-06-06 01:25:00,256,99.004486
2026-06-06 01:25:00,257,0
2026-06-06 01:25:00,258,99.004486
2026-06-06 01:25:00,259,130
2026-06-06 01:25:00,260,0
2026-06-06 01:25:00,261,0
2026-06-06 01:25:00,262,149
2026-06-06 01:25:00,263,149
2026-06-06 01:25:00,264,190
2026-06-06 01:25:00,265,172.002319
2026-06-06 01:25:00,266,172.002319
2026-06-06 01:25:00,267,212
2026-06-06 01:25:00,268,130.070496
2026-06-06 01:25:00,269,86.126892
2026-06-06 01:25:00,270,226.994202
2026-06-06 01:25:00,271,82.431091
2026-06-06 01:25:00,272,203.460297
2026-06-06 01:25:00,273,126.869202
2026-06-06 01:25:00,274,150
2026-06-06 01:25:00,275,113
2026-06-06 01:25:00,276,167.006439
2026-06-06 01:25:00,277,21.414795
2026-06-06 01:25:00,278,202
2026-06-06 01:25:00,279,0
2026-06-06 01:25:00,280,0
2026-06-06 01:25:00,281,187
2026-06-06 01:25:00,282,187
2026-06-06 01:25:00,283,200
2026-06-06 01:25:00,287,12.122562
2026-06-06 01:25:00,288,11.44383
2026-06-06 01:25:00,289,2.266152
2026-06-06 01:25:00,290,9.939574
2026-06-06 01:25:00,291,10.083772
2026-06-06 01:25:00,292,52.653564
2026-06-06 01:25:00,293,9.805664
2026-06-06 01:25:00,294,10.354248
2026-06-06 01:25:00,295,16.161133
2026-06-06 01:25:00,296,15.302368
2026-06-06 01:25:00,297,232.660889
2026-06-06 01:25:00,298,96.489639
2026-06-06 01:25:00,299,0
2026-06-06 01:25:00,300,0
2026-06-06 01:25:00,301,0
2026-06-06 01:25:00,302,8.163315
2026-06-06 01:25:00,303,9.565262
2026-06-06 01:25:00,304,4.529709
2026-06-06 01:25:00,305,15.265961
2026-06-06 01:25:00,306,5.227814
2026-06-06 01:25:00,307,22.196106
2026-06-06 01:25:00,308,3.564575
2026-06-06 01:25:00,309,21.417877
2026-06-06 01:25:00,310,4.403809
2026-06-06 01:25:00,311,6.585907
2026-06-06 01:25:00,312,0
2026-06-06 01:25:00,313,0
2026-06-06 01:25:00,314,0
2026-06-06 01:25:00,315,0
2026-06-06 01:25:00,316,9.027374
2026-06-06 01:25:00,317,19.052704
2026-06-06 01:25:00,318,7.867676
2026-06-06 01:25:00,319,1.275665
2026-06-06 01:25:00,320,5.41095
2026-06-06 01:25:00,321,19.113739
2026-06-06 01:25:00,322,5.369995
2026-06-06 01:25:00,323,3.914948
2026-06-06 01:25:00,324,2.472321
2026-06-06 01:25:00,325,8.883057
2026-06-06 01:25:00,326,4.754333
2026-06-06 01:25:00,327,4.878296
2026-06-06 01:25:00,328,12.412567
2026-06-06 01:25:00,329,12.288574
2026-06-06 01:25:00,330,3.067108
2026-06-06 01:25:00,331,5.670715
2026-06-06 01:25:00,332,221.011993
2026-06-06 01:25:00,333,270.298492
2026-06-06 01:25:00,334,207.00705
2026-06-06 01:25:00,335,2.247688
2026-06-06 01:25:00,336,1.889095
2026-06-06 01:25:00,337,2.00354
2026-06-06 01:25:00,338,0
2026-06-06 01:25:00,339,0
2026-06-06 01:25:00,340,0
2026-06-06 01:25:00,341,5.452129
2026-06-06 01:25:00,342,5.520798
2026-06-06 01:25:00,343,9.305096
2026-06-06 01:25:00,344,4.513691
2026-06-06 01:25:00,345,5.024872
2026-06-06 01:25:00,346,10.335091
2026-06-06 01:25:00,347,7.338867
2026-06-06 01:25:00,348,2.637115
2026-06-06 01:25:00,349,31.249054
2026-06-06 01:25:00,350,122
2026-06-06 01:25:00,351,3.495422
2026-06-06 01:25:00,352,68
2026-06-06 01:25:00,353,2.580719
2026-06-06 01:25:00,354,2.046631
2026-06-06 01:25:00,355,7.101257
2026-06-06 01:25:00,356,2.128006
2026-06-06 01:25:00,357,0
2026-06-06 01:25:00,358,0
2026-06-06 01:25:00,359,569.090881
2026-06-06 01:25:00,360,744
2026-06-06 01:25:00,361,1.908142
2026-06-06 01:25:00,362,3.625717
2026-06-06 01:25:00,363,4.745148
2026-06-06 01:25:00,364,3.518852
2026-06-06 01:25:00,365,0
2026-06-06 01:25:00,366,0
2026-06-06 01:25:00,367,630.884277
2026-06-06 01:25:00,368,0
2026-06-06 01:25:00,369,0
2026-06-06 01:25:00,370,1.850525
2026-06-06 01:25:00,371,4.002014
2026-06-06 01:25:00,372,7.633301
2026-06-06 01:25:00,373,0
2026-06-06 01:25:00,374,0
2026-06-06 01:25:00,375,0
2026-06-06 01:25:00,376,0
2026-06-06 01:25:00,377,34.214905
2026-06-06 01:25:00,378,133.915817
2026-06-06 01:25:00,380,89.715439
2026-06-06 01:25:00,381,89.516769
2026-06-06 01:25:00,382,0
2026-06-06 01:25:00,383,122.67984
2026-06-06 01:25:00,384,0
2026-06-06 01:25:00,385,0
2026-06-06 01:25:00,386,0
2026-06-06 01:25:00,387,0
2026-06-06 01:25:00,388,223.6875
2026-06-06 01:25:00,389,122.554657
2026-06-06 01:25:00,390,14.671875
2026-06-06 01:25:00,391,4.546875
2026-06-06 01:25:00,392,2.100754
2026-06-06 01:25:00,393,1.763649
2026-06-06 01:25:00,394,0
2026-06-06 01:25:00,395,0
2026-06-06 01:25:00,396,0
2026-06-06 01:25:00,397,0
2026-06-06 01:25:00,398,0
2026-06-06 01:25:00,399,0
2026-06-06 01:25:00,400,0
2026-06-06 01:25:00,401,0
2026-06-06 01:25:00,402,0
2026-06-06 01:25:00,403,0
2026-06-06 01:25:00,404,0
2026-06-06 01:25:00,405,0
2026-06-06 01:25:00,406,0
2026-06-06 01:25:00,407,0
2026-06-06 01:25:00,408,1.726074
2026-06-06 01:25:00,409,2.331055
2026-06-06 01:25:00,410,20.534746
2026-06-06 01:25:00,411,20.767773
2026-06-06 01:25:00,412,0
2026-06-06 01:25:00,413,3.897346
2026-06-06 01:25:00,414,0
2026-06-06 01:25:00,415,77.627686
2026-06-06 01:25:00,416,525
2026-06-06 01:25:00,417,0
2026-06-06 01:25:00,418,260.008545
2026-06-06 01:25:00,419,850
2026-06-06 01:25:00,420,104.504395
2026-06-06 01:25:00,421,87.984863
2026-06-06 01:25:00,422,770.016357
2026-06-06 01:25:00,423,2.680038
2026-06-06 01:25:00,424,5.194733
2026-06-06 01:25:00,425,1.65152
2026-06-06 01:25:00,426,7.916092
2026-06-06 01:25:00,427,31.236877
2026-06-06 01:25:00,428,81.649086
2026-06-06 01:25:00,429,80.477859
2026-06-06 01:25:00,430,39.922989
2026-06-06 01:25:00,431,0
2026-06-06 01:25:00,432,0
2026-06-06 01:25:00,433,0
2026-06-06 01:25:00,434,1.485153
2026-06-06 01:25:00,435,0.972443
2026-06-06 01:25:00,436,4.745148
2026-06-06 01:25:00,437,115
2026-06-06 01:25:00,438,115
2026-06-06 01:25:00,439,186
2026-06-06 01:25:00,440,4.010132
2026-06-06 01:25:00,441,115
2026-06-06 01:25:00,442,186
2026-06-06 01:25:00,443,14.337952
2026-06-06 01:25:00,444,7.531738
2026-06-06 01:25:00,445,2.237976
2026-06-06 01:25:00,446,7.058929
2026-06-06 01:25:00,447,7.837158
2026-06-06 01:25:00,448,20.777008
2026-06-06 01:25:00,449,187.896362
2026-06-06 01:25:00,450,5.197296
2026-06-06 01:25:00,451,102
2026-06-06 01:25:00,452,6.494385
2026-06-06 01:25:00,453,190
2026-06-06 01:25:00,454,95
2026-06-06 01:25:00,455,3.789429
2026-06-06 01:25:00,456,4.2883
2026-06-06 01:25:00,457,3.167358
2026-06-06 01:25:00,458,3.445221
2026-06-06 01:25:00,459,72.856842
2026-06-06 01:25:00,460,20.335999
2026-06-06 01:25:00,461,3.35083
2026-06-06 01:25:00,462,0
2026-06-06 01:25:00,463,15.138397
2026-06-06 01:25:00,464,9.670715
2026-06-06 01:25:00,465,984.893616
2026-06-06 01:25:00,466,0
2026-06-06 01:25:00,467,976.055176
2026-06-06 01:25:00,468,0
2026-06-06 01:25:00,470,0
2026-06-06 01:25:00,471,979.131348
2026-06-06 01:25:00,472,0
2026-06-06 01:25:00,473,0
2026-06-06 01:25:00,474,385.277344
2026-06-06 01:25:00,475,51.540894
2026-06-06 01:25:00,476,18.966553
2026-06-06 01:25:00,477,0
2026-06-06 01:25:00,478,0
2026-06-06 01:25:00,479,1425.167603
2026-06-06 01:25:00,480,1430.534424
2026-06-06 01:25:00,481,140
2026-06-06 01:25:00,482,108
2026-06-06 01:25:00,570,0
2026-06-06 01:25:00,571,0
2026-06-06 01:25:00,572,0
2026-06-06 01:25:00,573,0
2026-06-06 01:25:00,574,0
2026-06-06 01:25:00,575,0
2026-06-06 01:25:00,576,0
2026-06-06 01:25:00,577,0
2026-06-06 01:25:00,578,0
2026-06-06 01:25:00,579,0
2026-06-06 01:25:00,580,0
2026-06-06 01:25:00,581,0
2026-06-06 01:25:00,582,0
2026-06-06 01:25:00,583,0
2026-06-06 01:25:00,584,0
2026-06-06 01:25:00,585,0
2026-06-06 01:25:00,586,0
2026-06-06 01:25:00,587,0
2026-06-06 01:25:00,588,0
2026-06-06 01:25:00,589,0
2026-06-06 01:25:00,590,0
2026-06-06 01:25:00,591,0
2026-06-06 01:25:00,592,0
2026-06-06 01:25:00,593,0
2026-06-06 01:25:00,594,0
2026-06-06 01:25:00,595,0
2026-06-06 01:25:00,596,0
2026-06-06 01:25:00,597,0
2026-06-06 01:25:00,598,0
2026-06-06 01:25:00,599,0
2026-06-06 01:25:00,600,0
2026-06-06 01:25:00,601,0
2026-06-06 01:25:00,602,0
2026-06-06 01:25:00,603,0
2026-06-06 01:30:00,2,33.333336
2026-06-06 01:30:00,3,0
2026-06-06 01:30:00,4,0
2026-06-06 01:30:00,5,379.993225
2026-06-06 01:30:00,6,103.645996
2026-06-06 01:30:00,7,405.841064
2026-06-06 01:30:00,8,412.931824
2026-06-06 01:30:00,9,281.763367
2026-06-06 01:30:00,10,0
2026-06-06 01:30:00,11,479.996643
2026-06-06 01:30:00,13,196.433136
2026-06-06 01:30:00,14,303.438263
2026-06-06 01:30:00,15,50.758362
2026-06-06 01:30:00,16,288.596741
2026-06-06 01:30:00,17,473
2026-06-06 01:30:00,18,476.245056
2026-06-06 01:30:00,19,3.157524
2026-06-06 01:30:00,20,0
2026-06-06 01:30:00,21,235.979736
2026-06-06 01:30:00,22,311.666656
2026-06-06 01:30:00,23,297.899475
2026-06-06 01:30:00,24,311.666656
2026-06-06 01:30:00,27,0
2026-06-06 01:30:00,28,0
2026-06-06 01:30:00,29,0
2026-06-06 01:30:00,31,994.027832
2026-06-06 01:30:00,32,997.165466
2026-06-06 01:30:00,33,211
2026-06-06 01:30:00,35,188.879135
2026-06-06 01:30:00,36,94.650482
2026-06-06 01:30:00,37,0
2026-06-06 01:30:00,38,477.988159
2026-06-06 01:30:00,39,0
2026-06-06 01:30:00,40,477.814575
2026-06-06 01:30:00,41,185.473145
2026-06-06 01:30:00,42,463
2026-06-06 01:30:00,43,4.852448
2026-06-06 01:30:00,44,3.021332
2026-06-06 01:30:00,45,8.199951
2026-06-06 01:30:00,46,4.108567
2026-06-06 01:30:00,47,5.596299
2026-06-06 01:30:00,48,0
2026-06-06 01:30:00,49,3.650787
2026-06-06 01:30:00,50,3.507721
2026-06-06 01:30:00,51,30.28772
2026-06-06 01:30:00,52,474
2026-06-06 01:30:00,53,476
2026-06-06 01:30:00,54,280
2026-06-06 01:30:00,55,0
2026-06-06 01:30:00,56,0
2026-06-06 01:30:00,57,57.240479
2026-06-06 01:30:00,58,384.627991
2026-06-06 01:30:00,59,468
2026-06-06 01:30:00,60,974.986328
2026-06-06 01:30:00,61,975.959106
2026-06-06 01:30:00,62,42.378883
2026-06-06 01:30:00,63,45.939552
2026-06-06 01:30:00,64,0
2026-06-06 01:30:00,65,0
2026-06-06 01:30:00,66,0
2026-06-06 01:30:00,67,0
2026-06-06 01:30:00,68,0
2026-06-06 01:30:00,69,87.195068
2026-06-06 01:30:00,70,0
2026-06-06 01:30:00,71,2.894623
2026-06-06 01:30:00,72,0
2026-06-06 01:30:00,73,11.409485
2026-06-06 01:30:00,74,0
2026-06-06 01:30:00,75,0
2026-06-06 01:30:00,76,407.833801
2026-06-06 01:30:00,77,0
2026-06-06 01:30:00,78,354.659882
2026-06-06 01:30:00,81,85.531128
2026-06-06 01:30:00,82,477
2026-06-06 01:30:00,83,310
2026-06-06 01:30:00,84,476.996277
2026-06-06 01:30:00,85,795.887695
2026-06-06 01:30:00,86,1002
2026-06-06 01:30:00,87,0
2026-06-06 01:30:00,88,0
2026-06-06 01:30:00,89,8.948181
2026-06-06 01:30:00,90,4.5047
2026-06-06 01:30:00,91,5.456848
2026-06-06 01:30:00,92,4.751709
2026-06-06 01:30:00,93,5.710327
2026-06-06 01:30:00,94,186
2026-06-06 01:30:00,95,110
2026-06-06 01:30:00,96,3.161499
2026-06-06 01:30:00,97,0
2026-06-06 01:30:00,98,0
2026-06-06 01:30:00,99,0
2026-06-06 01:30:00,100,40.379654
2026-06-06 01:30:00,101,0.484329
2026-06-06 01:30:00,102,10.405899
2026-06-06 01:30:00,103,750.045776
2026-06-06 01:30:00,104,270.2948
2026-06-06 01:30:00,105,0
2026-06-06 01:30:00,106,0
2026-06-06 01:30:00,107,0
2026-06-06 01:30:00,108,0
2026-06-06 01:30:00,109,0
2026-06-06 01:30:00,110,0
2026-06-06 01:30:00,111,0
2026-06-06 01:30:00,112,0
2026-06-06 01:30:00,113,0
2026-06-06 01:30:00,114,0
2026-06-06 01:30:00,115,0
2026-06-06 01:30:00,116,0
2026-06-06 01:30:00,117,0
2026-06-06 01:30:00,118,0
2026-06-06 01:30:00,119,0
2026-06-06 01:30:00,120,0
2026-06-06 01:30:00,121,0
2026-06-06 01:30:00,122,0
2026-06-06 01:30:00,123,0
2026-06-06 01:30:00,124,0
2026-06-06 01:30:00,125,85
2026-06-06 01:30:00,126,0
2026-06-06 01:30:00,127,6.445312
2026-06-06 01:30:00,128,6.505737
2026-06-06 01:30:00,130,0
2026-06-06 01:30:00,131,0
2026-06-06 01:30:00,132,565.379211
2026-06-06 01:30:00,133,186.185852
2026-06-06 01:30:00,134,102.347366
2026-06-06 01:30:00,135,1.499405
2026-06-06 01:30:00,136,1.661224
2026-06-06 01:30:00,137,1004.840332
2026-06-06 01:30:00,138,999.786377
2026-06-06 01:30:00,139,983.008789
2026-06-06 01:30:00,140,980.422546
2026-06-06 01:30:00,141,0
2026-06-06 01:30:00,142,968.789307
2026-06-06 01:30:00,143,0
2026-06-06 01:30:00,144,305
2026-06-06 01:30:00,146,109.997025
2026-06-06 01:30:00,147,109.997025
2026-06-06 01:30:00,148,106
2026-06-06 01:30:00,149,8.365723
2026-06-06 01:30:00,150,23.841064
2026-06-06 01:30:00,151,19.955811
2026-06-06 01:30:00,152,179.5
2026-06-06 01:30:00,153,179.5
2026-06-06 01:30:00,154,183
2026-06-06 01:30:00,155,176
2026-06-06 01:30:00,156,176
2026-06-06 01:30:00,157,187
2026-06-06 01:30:00,158,0.892975
2026-06-06 01:30:00,159,0.645386
2026-06-06 01:30:00,160,3.154785
2026-06-06 01:30:00,161,0
2026-06-06 01:30:00,162,0
2026-06-06 01:30:00,163,0
2026-06-06 01:30:00,164,0
2026-06-06 01:30:00,165,0
2026-06-06 01:30:00,166,0
2026-06-06 01:30:00,167,14.039459
2026-06-06 01:30:00,168,141.003906
2026-06-06 01:30:00,169,70.5
2026-06-06 01:30:00,170,4.665527
2026-06-06 01:30:00,171,640.461426
2026-06-06 01:30:00,172,0
2026-06-06 01:30:00,173,0
2026-06-06 01:30:00,174,40.281982
2026-06-06 01:30:00,175,41.221924
2026-06-06 01:30:00,178,2.286606
2026-06-06 01:30:00,179,10.406433
2026-06-06 01:30:00,180,18.087311
2026-06-06 01:30:00,181,10.667603
2026-06-06 01:30:00,182,11.137573
2026-06-06 01:30:00,183,31.430862
2026-06-06 01:30:00,184,0
2026-06-06 01:30:00,185,0
2026-06-06 01:30:00,186,0
2026-06-06 01:30:00,187,6.15332
2026-06-06 01:30:00,188,7.946289
2026-06-06 01:30:00,189,18.26416
2026-06-06 01:30:00,190,264.399994
2026-06-06 01:30:00,191,0
2026-06-06 01:30:00,192,0
2026-06-06 01:30:00,193,0
2026-06-06 01:30:00,194,2.865692
2026-06-06 01:30:00,195,3.773621
2026-06-06 01:30:00,196,82.931
2026-06-06 01:30:00,197,0
2026-06-06 01:30:00,198,0
2026-06-06 01:30:00,199,0
2026-06-06 01:30:00,200,0
2026-06-06 01:30:00,201,0
2026-06-06 01:30:00,202,0
2026-06-06 01:30:00,203,1002.555359
2026-06-06 01:30:00,204,1000
2026-06-06 01:30:00,205,1.473511
2026-06-06 01:30:00,206,1.747612
2026-06-06 01:30:00,207,0
2026-06-06 01:30:00,208,0
2026-06-06 01:30:00,209,0
2026-06-06 01:30:00,210,2.756805
2026-06-06 01:30:00,211,3.230591
2026-06-06 01:30:00,212,1410
2026-06-06 01:30:00,213,1412
2026-06-06 01:30:00,214,0
2026-06-06 01:30:00,215,367.756744
2026-06-06 01:30:00,216,367.756744
2026-06-06 01:30:00,217,373.931671
2026-06-06 01:30:00,218,11.306209
2026-06-06 01:30:00,219,7.354872
2026-06-06 01:30:00,220,30.297779
2026-06-06 01:30:00,221,10.383133
2026-06-06 01:30:00,222,26.110107
2026-06-06 01:30:00,223,23.557983
2026-06-06 01:30:00,224,0
2026-06-06 01:30:00,225,0
2026-06-06 01:30:00,226,0
2026-06-06 01:30:00,227,7.902374
2026-06-06 01:30:00,228,32.495728
2026-06-06 01:30:00,229,1.356201
2026-06-06 01:30:00,230,1.32843
2026-06-06 01:30:00,231,5.750366
2026-06-06 01:30:00,232,4.612518
2026-06-06 01:30:00,233,2.096252
2026-06-06 01:30:00,234,2.915161
2026-06-06 01:30:00,235,1.513458
2026-06-06 01:30:00,236,5.167572
2026-06-06 01:30:00,237,0
2026-06-06 01:30:00,238,1.245178
2026-06-06 01:30:00,239,0.431824
2026-06-06 01:30:00,240,22.116089
2026-06-06 01:30:00,241,0.314331
2026-06-06 01:30:00,242,1.565552
2026-06-06 01:30:00,245,9.201889
2026-06-06 01:30:00,246,2.485367
2026-06-06 01:30:00,247,234.042557
2026-06-06 01:30:00,248,115.957443
2026-06-06 01:30:00,249,0
2026-06-06 01:30:00,250,0
2026-06-06 01:30:00,251,0
2026-06-06 01:30:00,254,77.19632
2026-06-06 01:30:00,255,46.228577
2026-06-06 01:30:00,256,99.004486
2026-06-06 01:30:00,257,0
2026-06-06 01:30:00,258,99.004486
2026-06-06 01:30:00,259,130
2026-06-06 01:30:00,260,0
2026-06-06 01:30:00,261,0
2026-06-06 01:30:00,262,149
2026-06-06 01:30:00,263,149
2026-06-06 01:30:00,264,190
2026-06-06 01:30:00,265,172.002319
2026-06-06 01:30:00,266,172.002319
2026-06-06 01:30:00,267,212
2026-06-06 01:30:00,268,129.750061
2026-06-06 01:30:00,269,85.357849
2026-06-06 01:30:00,270,227.571045
2026-06-06 01:30:00,271,82.32428
2026-06-06 01:30:00,272,174.806732
2026-06-06 01:30:00,273,123.187454
2026-06-06 01:30:00,274,150
2026-06-06 01:30:00,275,113
2026-06-06 01:30:00,276,167.006439
2026-06-06 01:30:00,277,21.414795
2026-06-06 01:30:00,278,202
2026-06-06 01:30:00,279,0
2026-06-06 01:30:00,280,0
2026-06-06 01:30:00,281,187
2026-06-06 01:30:00,282,187
2026-06-06 01:30:00,283,200
2026-06-06 01:30:00,287,12.156743
2026-06-06 01:30:00,288,11.449934
2026-06-06 01:30:00,289,2.245552
2026-06-06 01:30:00,290,9.955368
2026-06-06 01:30:00,291,9.996567
2026-06-06 01:30:00,292,52.653564
2026-06-06 01:30:00,293,9.805664
2026-06-06 01:30:00,294,10.354248
2026-06-06 01:30:00,295,16.161133
2026-06-06 01:30:00,296,15.302368
2026-06-06 01:30:00,297,235.018494
2026-06-06 01:30:00,298,97.008759
2026-06-06 01:30:00,299,0
2026-06-06 01:30:00,300,0
2026-06-06 01:30:00,301,0
2026-06-06 01:30:00,302,8.163315
2026-06-06 01:30:00,303,9.565262
2026-06-06 01:30:00,304,4.529709
2026-06-06 01:30:00,305,15.265961
2026-06-06 01:30:00,306,5.227814
2026-06-06 01:30:00,307,22.196106
2026-06-06 01:30:00,308,3.564575
2026-06-06 01:30:00,309,21.417877
2026-06-06 01:30:00,310,4.403809
2026-06-06 01:30:00,311,6.585907
2026-06-06 01:30:00,312,0
2026-06-06 01:30:00,313,0
2026-06-06 01:30:00,314,0
2026-06-06 01:30:00,315,0
2026-06-06 01:30:00,316,9.027374
2026-06-06 01:30:00,317,19.052704
2026-06-06 01:30:00,318,7.867676
2026-06-06 01:30:00,319,1.275665
2026-06-06 01:30:00,320,5.41095
2026-06-06 01:30:00,321,19.113739
2026-06-06 01:30:00,322,5.369995
2026-06-06 01:30:00,323,3.914948
2026-06-06 01:30:00,324,2.472321
2026-06-06 01:30:00,325,8.883057
2026-06-06 01:30:00,326,4.754333
2026-06-06 01:30:00,327,4.878296
2026-06-06 01:30:00,328,12.412567
2026-06-06 01:30:00,329,12.288574
2026-06-06 01:30:00,330,3.067108
2026-06-06 01:30:00,331,5.670715
2026-06-06 01:30:00,332,221.011993
2026-06-06 01:30:00,333,266.867859
2026-06-06 01:30:00,334,207.00705
2026-06-06 01:30:00,335,2.247688
2026-06-06 01:30:00,336,1.889095
2026-06-06 01:30:00,337,2.00354
2026-06-06 01:30:00,338,0
2026-06-06 01:30:00,339,0
2026-06-06 01:30:00,340,0
2026-06-06 01:30:00,341,5.452129
2026-06-06 01:30:00,342,5.520798
2026-06-06 01:30:00,343,9.305096
2026-06-06 01:30:00,344,4.513691
2026-06-06 01:30:00,345,5.024872
2026-06-06 01:30:00,346,10.335091
2026-06-06 01:30:00,347,7.338867
2026-06-06 01:30:00,348,2.637115
2026-06-06 01:30:00,349,31.249054
2026-06-06 01:30:00,350,122
2026-06-06 01:30:00,351,3.495422
2026-06-06 01:30:00,352,68
2026-06-06 01:30:00,353,2.580719
2026-06-06 01:30:00,354,2.046631
2026-06-06 01:30:00,355,7.101257
2026-06-06 01:30:00,356,2.128006
2026-06-06 01:30:00,357,0
2026-06-06 01:30:00,358,0
2026-06-06 01:30:00,359,568.862
2026-06-06 01:30:00,360,744
2026-06-06 01:30:00,361,1.908142
2026-06-06 01:30:00,362,3.625717
2026-06-06 01:30:00,363,4.745148
2026-06-06 01:30:00,364,3.518852
2026-06-06 01:30:00,365,0
2026-06-06 01:30:00,366,0
2026-06-06 01:30:00,367,631.984558
2026-06-06 01:30:00,368,0
2026-06-06 01:30:00,369,0
2026-06-06 01:30:00,370,1.850525
2026-06-06 01:30:00,371,4.002014
2026-06-06 01:30:00,372,7.633301
2026-06-06 01:30:00,373,0
2026-06-06 01:30:00,374,0
2026-06-06 01:30:00,375,0
2026-06-06 01:30:00,376,0
2026-06-06 01:30:00,377,34.214905
2026-06-06 01:30:00,378,133.915817
2026-06-06 01:30:00,380,89.715439
2026-06-06 01:30:00,381,89.600082
2026-06-06 01:30:00,382,0
2026-06-06 01:30:00,383,122.977386
2026-06-06 01:30:00,384,0
2026-06-06 01:30:00,385,0
2026-06-06 01:30:00,386,0
2026-06-06 01:30:00,387,0
2026-06-06 01:30:00,388,223.6875
2026-06-06 01:30:00,389,122.554657
2026-06-06 01:30:00,390,14.671875
2026-06-06 01:30:00,391,4.546875
2026-06-06 01:30:00,392,2.100754
2026-06-06 01:30:00,393,1.763649
2026-06-06 01:30:00,394,0
2026-06-06 01:30:00,395,0
2026-06-06 01:30:00,396,0
2026-06-06 01:30:00,397,0
2026-06-06 01:30:00,398,0
2026-06-06 01:30:00,399,0
2026-06-06 01:30:00,400,0
2026-06-06 01:30:00,401,0
2026-06-06 01:30:00,402,0
2026-06-06 01:30:00,403,0
2026-06-06 01:30:00,404,0
2026-06-06 01:30:00,405,0
2026-06-06 01:30:00,406,0
2026-06-06 01:30:00,407,0
2026-06-06 01:30:00,408,1.726074
2026-06-06 01:30:00,409,2.331055
2026-06-06 01:30:00,410,20.540911
2026-06-06 01:30:00,411,20.669138
2026-06-06 01:30:00,412,0
2026-06-06 01:30:00,413,3.897346
2026-06-06 01:30:00,414,0
2026-06-06 01:30:00,415,77.627686
2026-06-06 01:30:00,416,525
2026-06-06 01:30:00,417,0
2026-06-06 01:30:00,418,260.008545
2026-06-06 01:30:00,419,850
2026-06-06 01:30:00,420,104.504395
2026-06-06 01:30:00,421,87.984863
2026-06-06 01:30:00,422,770.016357
2026-06-06 01:30:00,423,2.680038
2026-06-06 01:30:00,424,5.194733
2026-06-06 01:30:00,425,1.65152
2026-06-06 01:30:00,426,7.916092
2026-06-06 01:30:00,427,31.236877
2026-06-06 01:30:00,428,81.816399
2026-06-06 01:30:00,429,80.364677
2026-06-06 01:30:00,430,39.588356
2026-06-06 01:30:00,431,0
2026-06-06 01:30:00,432,0
2026-06-06 01:30:00,433,0
2026-06-06 01:30:00,434,1.485153
2026-06-06 01:30:00,435,0.972443
2026-06-06 01:30:00,436,4.745148
2026-06-06 01:30:00,437,115
2026-06-06 01:30:00,438,115
2026-06-06 01:30:00,439,186
2026-06-06 01:30:00,440,4.010132
2026-06-06 01:30:00,441,115
2026-06-06 01:30:00,442,186
2026-06-06 01:30:00,443,14.337952
2026-06-06 01:30:00,444,7.531738
2026-06-06 01:30:00,445,2.237976
2026-06-06 01:30:00,446,7.058929
2026-06-06 01:30:00,447,7.837158
2026-06-06 01:30:00,448,20.777008
2026-06-06 01:30:00,449,187.896362
2026-06-06 01:30:00,450,5.197296
2026-06-06 01:30:00,451,102
2026-06-06 01:30:00,452,6.494385
2026-06-06 01:30:00,453,190
2026-06-06 01:30:00,454,95
2026-06-06 01:30:00,455,3.789429
2026-06-06 01:30:00,456,4.2883
2026-06-06 01:30:00,457,3.167358
2026-06-06 01:30:00,458,3.445221
2026-06-06 01:30:00,459,72.856842
2026-06-06 01:30:00,460,20.335999
2026-06-06 01:30:00,461,3.35083
2026-06-06 01:30:00,462,0
2026-06-06 01:30:00,463,15.138397
2026-06-06 01:30:00,464,9.670715
2026-06-06 01:30:00,465,986.838806
2026-06-06 01:30:00,466,0
2026-06-06 01:30:00,467,975.725586
2026-06-06 01:30:00,468,0
2026-06-06 01:30:00,470,0
2026-06-06 01:30:00,471,989.568848
2026-06-06 01:30:00,472,0
2026-06-06 01:30:00,473,0
2026-06-06 01:30:00,474,385.277344
2026-06-06 01:30:00,475,51.540894
2026-06-06 01:30:00,476,5.713501
2026-06-06 01:30:00,477,0
2026-06-06 01:30:00,478,0
2026-06-06 01:30:00,479,1423.623657
2026-06-06 01:30:00,480,1428.255371
2026-06-06 01:30:00,481,140
2026-06-06 01:30:00,482,108
2026-06-06 01:30:00,570,0
2026-06-06 01:30:00,571,0
2026-06-06 01:30:00,572,0
2026-06-06 01:30:00,573,0
2026-06-06 01:30:00,574,0
2026-06-06 01:30:00,575,0
2026-06-06 01:30:00,576,0
2026-06-06 01:30:00,577,0
2026-06-06 01:30:00,578,0
2026-06-06 01:30:00,579,0
2026-06-06 01:30:00,580,0
2026-06-06 01:30:00,581,0
2026-06-06 01:30:00,582,0
2026-06-06 01:30:00,583,0
2026-06-06 01:30:00,584,0
2026-06-06 01:30:00,585,0
2026-06-06 01:30:00,586,0
2026-06-06 01:30:00,587,0
2026-06-06 01:30:00,588,0
2026-06-06 01:30:00,589,0
2026-06-06 01:30:00,590,0
2026-06-06 01:30:00,591,0
2026-06-06 01:30:00,592,0
2026-06-06 01:30:00,593,0
2026-06-06 01:30:00,594,0
2026-06-06 01:30:00,595,0
2026-06-06 01:30:00,596,0
2026-06-06 01:30:00,597,0
2026-06-06 01:30:00,598,0
2026-06-06 01:30:00,599,0
2026-06-06 01:30:00,600,0
2026-06-06 01:30:00,601,0
2026-06-06 01:30:00,602,0
2026-06-06 01:30:00,603,0
2026-06-06 01:35:00,2,33.333336
2026-06-06 01:35:00,3,0
2026-06-06 01:35:00,4,0
2026-06-06 01:35:00,5,379.993225
2026-06-06 01:35:00,6,112.452942
2026-06-06 01:35:00,7,389.202393
2026-06-06 01:35:00,8,401.801331
2026-06-06 01:35:00,9,265.497864
2026-06-06 01:35:00,10,0
2026-06-06 01:35:00,11,479.996643
2026-06-06 01:35:00,13,196.433136
2026-06-06 01:35:00,14,303.438263
2026-06-06 01:35:00,15,50.758362
2026-06-06 01:35:00,16,288.596741
2026-06-06 01:35:00,17,474
2026-06-06 01:35:00,18,472.606995
2026-06-06 01:35:00,19,3.415024
2026-06-06 01:35:00,20,0
2026-06-06 01:35:00,21,224.100464
2026-06-06 01:35:00,22,281.90329
2026-06-06 01:35:00,23,276.784393
2026-06-06 01:35:00,24,281.90329
2026-06-06 01:35:00,27,0
2026-06-06 01:35:00,28,0
2026-06-06 01:35:00,29,0
2026-06-06 01:35:00,31,994.027832
2026-06-06 01:35:00,32,997.165466
2026-06-06 01:35:00,33,211
2026-06-06 01:35:00,35,177.531555
2026-06-06 01:35:00,36,87.321465
2026-06-06 01:35:00,37,0
2026-06-06 01:35:00,38,477.988159
2026-06-06 01:35:00,39,0
2026-06-06 01:35:00,40,477.839417
2026-06-06 01:35:00,41,185.473145
2026-06-06 01:35:00,42,463
2026-06-06 01:35:00,43,4.852448
2026-06-06 01:35:00,44,3.021332
2026-06-06 01:35:00,45,8.199951
2026-06-06 01:35:00,46,4.108567
2026-06-06 01:35:00,47,5.596299
2026-06-06 01:35:00,48,0
2026-06-06 01:35:00,49,3.650787
2026-06-06 01:35:00,50,3.507721
2026-06-06 01:35:00,51,30.28772
2026-06-06 01:35:00,52,474
2026-06-06 01:35:00,53,476
2026-06-06 01:35:00,54,280
2026-06-06 01:35:00,55,0
2026-06-06 01:35:00,56,0
2026-06-06 01:35:00,57,57.240479
2026-06-06 01:35:00,58,384.627991
2026-06-06 01:35:00,59,468
2026-06-06 01:35:00,60,974.986328
2026-06-06 01:35:00,61,975.959106
2026-06-06 01:35:00,62,42.706497
2026-06-06 01:35:00,63,45.787281
2026-06-06 01:35:00,64,0
2026-06-06 01:35:00,65,0
2026-06-06 01:35:00,66,0
2026-06-06 01:35:00,67,0
2026-06-06 01:35:00,68,0
2026-06-06 01:35:00,69,87.195068
2026-06-06 01:35:00,70,0
2026-06-06 01:35:00,71,2.894623
2026-06-06 01:35:00,72,0
2026-06-06 01:35:00,73,11.409485
2026-06-06 01:35:00,74,0
2026-06-06 01:35:00,75,0
2026-06-06 01:35:00,76,407.489136
2026-06-06 01:35:00,77,0
2026-06-06 01:35:00,78,364.433044
2026-06-06 01:35:00,81,85.531128
2026-06-06 01:35:00,82,477
2026-06-06 01:35:00,83,310
2026-06-06 01:35:00,84,476.996277
2026-06-06 01:35:00,85,794.239624
2026-06-06 01:35:00,86,1002
2026-06-06 01:35:00,87,0
2026-06-06 01:35:00,88,0
2026-06-06 01:35:00,89,8.948181
2026-06-06 01:35:00,90,4.5047
2026-06-06 01:35:00,91,5.456848
2026-06-06 01:35:00,92,4.751709
2026-06-06 01:35:00,93,5.710327
2026-06-06 01:35:00,94,186
2026-06-06 01:35:00,95,110
2026-06-06 01:35:00,96,3.161499
2026-06-06 01:35:00,97,0
2026-06-06 01:35:00,98,0
2026-06-06 01:35:00,99,0
2026-06-06 01:35:00,100,40.018005
2026-06-06 01:35:00,101,0.484329
2026-06-06 01:35:00,102,10.512711
2026-06-06 01:35:00,103,750.045776
2026-06-06 01:35:00,104,262.970337
2026-06-06 01:35:00,105,0
2026-06-06 01:35:00,106,0
2026-06-06 01:35:00,107,0
2026-06-06 01:35:00,108,0
2026-06-06 01:35:00,109,0
2026-06-06 01:35:00,110,0
2026-06-06 01:35:00,111,0
2026-06-06 01:35:00,112,0
2026-06-06 01:35:00,113,0
2026-06-06 01:35:00,114,0
2026-06-06 01:35:00,115,0
2026-06-06 01:35:00,116,0
2026-06-06 01:35:00,117,0
2026-06-06 01:35:00,118,0
2026-06-06 01:35:00,119,0
2026-06-06 01:35:00,120,0
2026-06-06 01:35:00,121,0
2026-06-06 01:35:00,122,0
2026-06-06 01:35:00,123,0
2026-06-06 01:35:00,124,0
2026-06-06 01:35:00,125,85
2026-06-06 01:35:00,126,0
2026-06-06 01:35:00,127,6.445312
2026-06-06 01:35:00,128,6.505737
2026-06-06 01:35:00,130,0
2026-06-06 01:35:00,131,0
2026-06-06 01:35:00,132,565.379211
2026-06-06 01:35:00,133,186.249939
2026-06-06 01:35:00,134,102.411453
2026-06-06 01:35:00,135,1.499405
2026-06-06 01:35:00,136,1.661224
2026-06-06 01:35:00,137,1001.9104
2026-06-06 01:35:00,138,996.783325
2026-06-06 01:35:00,139,981.682556
2026-06-06 01:35:00,140,981.085693
2026-06-06 01:35:00,141,0
2026-06-06 01:35:00,142,968.789307
2026-06-06 01:35:00,143,0
2026-06-06 01:35:00,144,305
2026-06-06 01:35:00,146,104.798729
2026-06-06 01:35:00,147,115.19532
2026-06-06 01:35:00,148,106
2026-06-06 01:35:00,149,8.365723
2026-06-06 01:35:00,150,23.841064
2026-06-06 01:35:00,151,19.955811
2026-06-06 01:35:00,152,179.5
2026-06-06 01:35:00,153,179.5
2026-06-06 01:35:00,154,183
2026-06-06 01:35:00,155,176
2026-06-06 01:35:00,156,176
2026-06-06 01:35:00,157,187
2026-06-06 01:35:00,158,0.892975
2026-06-06 01:35:00,159,0.645386
2026-06-06 01:35:00,160,3.154785
2026-06-06 01:35:00,161,0
2026-06-06 01:35:00,162,0
2026-06-06 01:35:00,163,0
2026-06-06 01:35:00,164,0
2026-06-06 01:35:00,165,0
2026-06-06 01:35:00,166,0
2026-06-06 01:35:00,167,14.013847
2026-06-06 01:35:00,168,141.003906
2026-06-06 01:35:00,169,70.5
2026-06-06 01:35:00,170,4.665527
2026-06-06 01:35:00,171,640.461426
2026-06-06 01:35:00,172,0
2026-06-06 01:35:00,173,0
2026-06-06 01:35:00,174,40.281982
2026-06-06 01:35:00,175,41.221924
2026-06-06 01:35:00,178,2.286606
2026-06-06 01:35:00,179,10.406433
2026-06-06 01:35:00,180,18.087311
2026-06-06 01:35:00,181,10.667603
2026-06-06 01:35:00,182,11.137573
2026-06-06 01:35:00,183,31.430862
2026-06-06 01:35:00,184,0
2026-06-06 01:35:00,185,0
2026-06-06 01:35:00,186,0
2026-06-06 01:35:00,187,6.15332
2026-06-06 01:35:00,188,7.946289
2026-06-06 01:35:00,189,18.26416
2026-06-06 01:35:00,190,264.399994
2026-06-06 01:35:00,191,0
2026-06-06 01:35:00,192,0
2026-06-06 01:35:00,193,0
2026-06-06 01:35:00,194,2.865692
2026-06-06 01:35:00,195,3.773621
2026-06-06 01:35:00,196,82.931
2026-06-06 01:35:00,197,0
2026-06-06 01:35:00,198,0
2026-06-06 01:35:00,199,0
2026-06-06 01:35:00,200,0
2026-06-06 01:35:00,201,0
2026-06-06 01:35:00,202,0
2026-06-06 01:35:00,203,1002.555359
2026-06-06 01:35:00,204,1000
2026-06-06 01:35:00,205,1.473511
2026-06-06 01:35:00,206,1.747612
2026-06-06 01:35:00,207,0
2026-06-06 01:35:00,208,0
2026-06-06 01:35:00,209,0
2026-06-06 01:35:00,210,2.756805
2026-06-06 01:35:00,211,3.230591
2026-06-06 01:35:00,212,1410
2026-06-06 01:35:00,213,1412
2026-06-06 01:35:00,214,0
2026-06-06 01:35:00,215,360.733337
2026-06-06 01:35:00,216,361.282166
2026-06-06 01:35:00,217,368.135773
2026-06-06 01:35:00,218,11.306209
2026-06-06 01:35:00,219,7.354872
2026-06-06 01:35:00,220,30.297779
2026-06-06 01:35:00,221,10.383133
2026-06-06 01:35:00,222,26.110107
2026-06-06 01:35:00,223,23.557983
2026-06-06 01:35:00,224,0
2026-06-06 01:35:00,225,0
2026-06-06 01:35:00,226,0
2026-06-06 01:35:00,227,7.902374
2026-06-06 01:35:00,228,32.495728
2026-06-06 01:35:00,229,1.356201
2026-06-06 01:35:00,230,1.32843
2026-06-06 01:35:00,231,5.750366
2026-06-06 01:35:00,232,4.612518
2026-06-06 01:35:00,233,2.096252
2026-06-06 01:35:00,234,2.915161
2026-06-06 01:35:00,235,1.513458
2026-06-06 01:35:00,236,5.167572
2026-06-06 01:35:00,237,0
2026-06-06 01:35:00,238,1.245178
2026-06-06 01:35:00,239,0.431824
2026-06-06 01:35:00,240,22.447205
2026-06-06 01:35:00,241,0.314331
2026-06-06 01:35:00,242,1.565552
2026-06-06 01:35:00,245,9.201889
2026-06-06 01:35:00,246,2.485367
2026-06-06 01:35:00,247,234.042557
2026-06-06 01:35:00,248,115.957443
2026-06-06 01:35:00,249,0
2026-06-06 01:35:00,250,0
2026-06-06 01:35:00,251,0
2026-06-06 01:35:00,254,77.19632
2026-06-06 01:35:00,255,46.600281
2026-06-06 01:35:00,256,99.004486
2026-06-06 01:35:00,257,0
2026-06-06 01:35:00,258,99.004486
2026-06-06 01:35:00,259,130
2026-06-06 01:35:00,260,0
2026-06-06 01:35:00,261,0
2026-06-06 01:35:00,262,149
2026-06-06 01:35:00,263,149
2026-06-06 01:35:00,264,190
2026-06-06 01:35:00,265,172.002319
2026-06-06 01:35:00,266,172.002319
2026-06-06 01:35:00,267,212
2026-06-06 01:35:00,268,128.895508
2026-06-06 01:35:00,269,84.524658
2026-06-06 01:35:00,270,227.165161
2026-06-06 01:35:00,271,82.367004
2026-06-06 01:35:00,272,150
2026-06-06 01:35:00,273,120
2026-06-06 01:35:00,274,150
2026-06-06 01:35:00,275,113
2026-06-06 01:35:00,276,167.006439
2026-06-06 01:35:00,277,21.414795
2026-06-06 01:35:00,278,202
2026-06-06 01:35:00,279,0
2026-06-06 01:35:00,280,0
2026-06-06 01:35:00,281,187
2026-06-06 01:35:00,282,187
2026-06-06 01:35:00,283,200
2026-06-06 01:35:00,287,12.099979
2026-06-06 01:35:00,288,11.465194
2026-06-06 01:35:00,289,2.261727
2026-06-06 01:35:00,290,9.933852
2026-06-06 01:35:00,291,9.998627
2026-06-06 01:35:00,292,52.653564
2026-06-06 01:35:00,293,9.805664
2026-06-06 01:35:00,294,10.354248
2026-06-06 01:35:00,295,16.161133
2026-06-06 01:35:00,296,15.302368
2026-06-06 01:35:00,297,237.147156
2026-06-06 01:35:00,298,97.329208
2026-06-06 01:35:00,299,0
2026-06-06 01:35:00,300,0
2026-06-06 01:35:00,301,0
2026-06-06 01:35:00,302,8.163315
2026-06-06 01:35:00,303,9.565262
2026-06-06 01:35:00,304,4.529709
2026-06-06 01:35:00,305,15.265961
2026-06-06 01:35:00,306,5.227814
2026-06-06 01:35:00,307,22.196106
2026-06-06 01:35:00,308,3.564575
2026-06-06 01:35:00,309,21.417877
2026-06-06 01:35:00,310,4.403809
2026-06-06 01:35:00,311,6.585907
2026-06-06 01:35:00,312,0
2026-06-06 01:35:00,313,0
2026-06-06 01:35:00,314,0
2026-06-06 01:35:00,315,0
2026-06-06 01:35:00,316,9.027374
2026-06-06 01:35:00,317,19.052704
2026-06-06 01:35:00,318,7.867676
2026-06-06 01:35:00,319,1.275665
2026-06-06 01:35:00,320,5.41095
2026-06-06 01:35:00,321,19.113739
2026-06-06 01:35:00,322,5.369995
2026-06-06 01:35:00,323,3.914948
2026-06-06 01:35:00,324,2.472321
2026-06-06 01:35:00,325,8.883057
2026-06-06 01:35:00,326,4.754333
2026-06-06 01:35:00,327,4.878296
2026-06-06 01:35:00,328,12.412567
2026-06-06 01:35:00,329,12.288574
2026-06-06 01:35:00,330,3.067108
2026-06-06 01:35:00,331,5.670715
2026-06-06 01:35:00,332,221.011993
2026-06-06 01:35:00,333,247.768616
2026-06-06 01:35:00,334,207.00705
2026-06-06 01:35:00,335,2.247688
2026-06-06 01:35:00,336,1.889095
2026-06-06 01:35:00,337,2.00354
2026-06-06 01:35:00,338,0
2026-06-06 01:35:00,339,0
2026-06-06 01:35:00,340,0
2026-06-06 01:35:00,341,5.452129
2026-06-06 01:35:00,342,5.520798
2026-06-06 01:35:00,343,9.305096
2026-06-06 01:35:00,344,4.513691
2026-06-06 01:35:00,345,5.024872
2026-06-06 01:35:00,346,10.335091
2026-06-06 01:35:00,347,7.338867
2026-06-06 01:35:00,348,2.637115
2026-06-06 01:35:00,349,31.249054
2026-06-06 01:35:00,350,122
2026-06-06 01:35:00,351,3.495422
2026-06-06 01:35:00,352,68
2026-06-06 01:35:00,353,2.580719
2026-06-06 01:35:00,354,2.046631
2026-06-06 01:35:00,355,7.101257
2026-06-06 01:35:00,356,2.128006
2026-06-06 01:35:00,357,0
2026-06-06 01:35:00,358,0
2026-06-06 01:35:00,359,569.090881
2026-06-06 01:35:00,360,744
2026-06-06 01:35:00,361,1.908142
2026-06-06 01:35:00,362,3.625717
2026-06-06 01:35:00,363,4.745148
2026-06-06 01:35:00,364,3.518852
2026-06-06 01:35:00,365,0
2026-06-06 01:35:00,366,0
2026-06-06 01:35:00,367,633.754517
2026-06-06 01:35:00,368,0
2026-06-06 01:35:00,369,0
2026-06-06 01:35:00,370,1.850525
2026-06-06 01:35:00,371,4.002014
2026-06-06 01:35:00,372,7.633301
2026-06-06 01:35:00,373,0
2026-06-06 01:35:00,374,0
2026-06-06 01:35:00,375,0
2026-06-06 01:35:00,376,0
2026-06-06 01:35:00,377,34.214905
2026-06-06 01:35:00,378,133.915817
2026-06-06 01:35:00,380,89.715439
2026-06-06 01:35:00,381,89.920532
2026-06-06 01:35:00,382,0
2026-06-06 01:35:00,383,125.392166
2026-06-06 01:35:00,384,0
2026-06-06 01:35:00,385,0
2026-06-06 01:35:00,386,0
2026-06-06 01:35:00,387,0
2026-06-06 01:35:00,388,223.6875
2026-06-06 01:35:00,389,122.554657
2026-06-06 01:35:00,390,14.671875
2026-06-06 01:35:00,391,4.546875
2026-06-06 01:35:00,392,2.100754
2026-06-06 01:35:00,393,1.763649
2026-06-06 01:35:00,394,0
2026-06-06 01:35:00,395,0
2026-06-06 01:35:00,396,0
2026-06-06 01:35:00,397,0
2026-06-06 01:35:00,398,0
2026-06-06 01:35:00,399,0
2026-06-06 01:35:00,400,0
2026-06-06 01:35:00,401,0
2026-06-06 01:35:00,402,0
2026-06-06 01:35:00,403,0
2026-06-06 01:35:00,404,0
2026-06-06 01:35:00,405,0
2026-06-06 01:35:00,406,0
2026-06-06 01:35:00,407,0
2026-06-06 01:35:00,408,1.726074
2026-06-06 01:35:00,409,2.331055
2026-06-06 01:35:00,410,20.73695
2026-06-06 01:35:00,411,20.919426
2026-06-06 01:35:00,412,0
2026-06-06 01:35:00,413,3.897346
2026-06-06 01:35:00,414,0
2026-06-06 01:35:00,415,77.627686
2026-06-06 01:35:00,416,526.287598
2026-06-06 01:35:00,417,0
2026-06-06 01:35:00,418,260.008545
2026-06-06 01:35:00,419,850
2026-06-06 01:35:00,420,104.504395
2026-06-06 01:35:00,421,87.984863
2026-06-06 01:35:00,422,769
2026-06-06 01:35:00,423,2.680038
2026-06-06 01:35:00,424,5.194733
2026-06-06 01:35:00,425,1.65152
2026-06-06 01:35:00,426,7.916092
2026-06-06 01:35:00,427,31.236877
2026-06-06 01:35:00,428,82.712044
2026-06-06 01:35:00,429,81.708138
2026-06-06 01:35:00,430,39.406281
2026-06-06 01:35:00,431,0
2026-06-06 01:35:00,432,0
2026-06-06 01:35:00,433,0
2026-06-06 01:35:00,434,1.485153
2026-06-06 01:35:00,435,0.972443
2026-06-06 01:35:00,436,4.745148
2026-06-06 01:35:00,437,115
2026-06-06 01:35:00,438,115
2026-06-06 01:35:00,439,186
2026-06-06 01:35:00,440,4.010132
2026-06-06 01:35:00,441,115
2026-06-06 01:35:00,442,186
2026-06-06 01:35:00,443,14.337952
2026-06-06 01:35:00,444,7.531738
2026-06-06 01:35:00,445,2.237976
2026-06-06 01:35:00,446,7.058929
2026-06-06 01:35:00,447,7.837158
2026-06-06 01:35:00,448,20.777008
2026-06-06 01:35:00,449,187.896362
2026-06-06 01:35:00,450,5.197296
2026-06-06 01:35:00,451,102
2026-06-06 01:35:00,452,6.494385
2026-06-06 01:35:00,453,190
2026-06-06 01:35:00,454,95
2026-06-06 01:35:00,455,3.789429
2026-06-06 01:35:00,456,4.2883
2026-06-06 01:35:00,457,3.167358
2026-06-06 01:35:00,458,3.445221
2026-06-06 01:35:00,459,72.856842
2026-06-06 01:35:00,460,20.335999
2026-06-06 01:35:00,461,3.35083
2026-06-06 01:35:00,462,0
2026-06-06 01:35:00,463,15.138397
2026-06-06 01:35:00,464,9.670715
2026-06-06 01:35:00,465,986.838806
2026-06-06 01:35:00,466,0
2026-06-06 01:35:00,467,974.956543
2026-06-06 01:35:00,468,0
2026-06-06 01:35:00,470,0
2026-06-06 01:35:00,471,989.568848
2026-06-06 01:35:00,472,0
2026-06-06 01:35:00,473,0
2026-06-06 01:35:00,474,385.277344
2026-06-06 01:35:00,475,51.540894
2026-06-06 01:35:00,476,5.713501
2026-06-06 01:35:00,477,0
2026-06-06 01:35:00,478,0
2026-06-06 01:35:00,479,1428.181885
2026-06-06 01:35:00,480,1429.358154
2026-06-06 01:35:00,481,140
2026-06-06 01:35:00,482,108
2026-06-06 01:35:00,570,0
2026-06-06 01:35:00,571,0
2026-06-06 01:35:00,572,0
2026-06-06 01:35:00,573,0
2026-06-06 01:35:00,574,0
2026-06-06 01:35:00,575,0
2026-06-06 01:35:00,576,0
2026-06-06 01:35:00,577,0
2026-06-06 01:35:00,578,0
2026-06-06 01:35:00,579,0
2026-06-06 01:35:00,580,0
2026-06-06 01:35:00,581,0
2026-06-06 01:35:00,582,0
2026-06-06 01:35:00,583,0
2026-06-06 01:35:00,584,0
2026-06-06 01:35:00,585,0
2026-06-06 01:35:00,586,0
2026-06-06 01:35:00,587,0
2026-06-06 01:35:00,588,0
2026-06-06 01:35:00,589,0
2026-06-06 01:35:00,590,0
2026-06-06 01:35:00,591,0
2026-06-06 01:35:00,592,0
2026-06-06 01:35:00,593,0
2026-06-06 01:35:00,594,0
2026-06-06 01:35:00,595,0
2026-06-06 01:35:00,596,0
2026-06-06 01:35:00,597,0
2026-06-06 01:35:00,598,0
2026-06-06 01:35:00,599,0
2026-06-06 01:35:00,600,0
2026-06-06 01:35:00,601,0
2026-06-06 01:35:00,602,0
2026-06-06 01:35:00,603,0
2026-06-06 01:40:00,2,50
2026-06-06 01:40:00,3,0
2026-06-06 01:40:00,4,0
2026-06-06 01:40:00,5,379.993225
2026-06-06 01:40:00,6,104.650024
2026-06-06 01:40:00,7,387.681946
2026-06-06 01:40:00,8,398.100708
2026-06-06 01:40:00,9,248.543823
2026-06-06 01:40:00,10,0
2026-06-06 01:40:00,11,479.996643
2026-06-06 01:40:00,13,196.433136
2026-06-06 01:40:00,14,303.438263
2026-06-06 01:40:00,15,50.758362
2026-06-06 01:40:00,16,288.596741
2026-06-06 01:40:00,17,473
2026-06-06 01:40:00,18,471.731506
2026-06-06 01:40:00,19,4.339157
2026-06-06 01:40:00,20,0
2026-06-06 01:40:00,21,205.354492
2026-06-06 01:40:00,22,298.86911
2026-06-06 01:40:00,23,288.820496
2026-06-06 01:40:00,24,298.86911
2026-06-06 01:40:00,27,0
2026-06-06 01:40:00,28,0
2026-06-06 01:40:00,29,0
2026-06-06 01:40:00,31,995.044312
2026-06-06 01:40:00,32,999.242371
2026-06-06 01:40:00,33,211
2026-06-06 01:40:00,35,187.114044
2026-06-06 01:40:00,36,93.510468
2026-06-06 01:40:00,37,0
2026-06-06 01:40:00,38,477.988159
2026-06-06 01:40:00,39,0
2026-06-06 01:40:00,40,477.814575
2026-06-06 01:40:00,41,185.473145
2026-06-06 01:40:00,42,462
2026-06-06 01:40:00,43,4.852448
2026-06-06 01:40:00,44,3.021332
2026-06-06 01:40:00,45,8.199951
2026-06-06 01:40:00,46,4.108567
2026-06-06 01:40:00,47,5.596299
2026-06-06 01:40:00,48,0
2026-06-06 01:40:00,49,3.650787
2026-06-06 01:40:00,50,3.507721
2026-06-06 01:40:00,51,30.28772
2026-06-06 01:40:00,52,474
2026-06-06 01:40:00,53,476
2026-06-06 01:40:00,54,280
2026-06-06 01:40:00,55,0
2026-06-06 01:40:00,56,0
2026-06-06 01:40:00,57,57.240479
2026-06-06 01:40:00,58,384.627991
2026-06-06 01:40:00,59,468
2026-06-06 01:40:00,60,974.986328
2026-06-06 01:40:00,61,975.959106
2026-06-06 01:40:00,62,42.492702
2026-06-06 01:40:00,63,45.98262
2026-06-06 01:40:00,64,0
2026-06-06 01:40:00,65,0
2026-06-06 01:40:00,66,0
2026-06-06 01:40:00,67,0
2026-06-06 01:40:00,68,0
2026-06-06 01:40:00,69,87.195068
2026-06-06 01:40:00,70,0
2026-06-06 01:40:00,71,2.894623
2026-06-06 01:40:00,72,0
2026-06-06 01:40:00,73,11.409485
2026-06-06 01:40:00,74,0
2026-06-06 01:40:00,75,0
2026-06-06 01:40:00,76,408.810486
2026-06-06 01:40:00,77,0
2026-06-06 01:40:00,78,362.070557
2026-06-06 01:40:00,81,85.531128
2026-06-06 01:40:00,82,477
2026-06-06 01:40:00,83,310
2026-06-06 01:40:00,84,476.996277
2026-06-06 01:40:00,85,795.887695
2026-06-06 01:40:00,86,1002
2026-06-06 01:40:00,87,0
2026-06-06 01:40:00,88,0
2026-06-06 01:40:00,89,8.948181
2026-06-06 01:40:00,90,4.5047
2026-06-06 01:40:00,91,5.456848
2026-06-06 01:40:00,92,4.751709
2026-06-06 01:40:00,93,5.710327
2026-06-06 01:40:00,94,186
2026-06-06 01:40:00,95,110
2026-06-06 01:40:00,96,3.161499
2026-06-06 01:40:00,97,0
2026-06-06 01:40:00,98,0
2026-06-06 01:40:00,99,0
2026-06-06 01:40:00,100,40.356766
2026-06-06 01:40:00,101,0.484329
2026-06-06 01:40:00,102,10.283058
2026-06-06 01:40:00,103,750.045776
2026-06-06 01:40:00,104,228.179199
2026-06-06 01:40:00,105,0
2026-06-06 01:40:00,106,0
2026-06-06 01:40:00,107,0
2026-06-06 01:40:00,108,0
2026-06-06 01:40:00,109,0
2026-06-06 01:40:00,110,0
2026-06-06 01:40:00,111,0
2026-06-06 01:40:00,112,0
2026-06-06 01:40:00,113,0
2026-06-06 01:40:00,114,0
2026-06-06 01:40:00,115,0
2026-06-06 01:40:00,116,0
2026-06-06 01:40:00,117,0
2026-06-06 01:40:00,118,0
2026-06-06 01:40:00,119,0
2026-06-06 01:40:00,120,0
2026-06-06 01:40:00,121,0
2026-06-06 01:40:00,122,0
2026-06-06 01:40:00,123,0
2026-06-06 01:40:00,124,0
2026-06-06 01:40:00,125,85
2026-06-06 01:40:00,126,0
2026-06-06 01:40:00,127,6.445312
2026-06-06 01:40:00,128,6.505737
2026-06-06 01:40:00,130,0
2026-06-06 01:40:00,131,0
2026-06-06 01:40:00,132,565.379211
2026-06-06 01:40:00,133,186.365326
2026-06-06 01:40:00,134,102.693451
2026-06-06 01:40:00,135,1.499405
2026-06-06 01:40:00,136,1.661224
2026-06-06 01:40:00,137,1006.378418
2026-06-06 01:40:00,138,1001.251221
2026-06-06 01:40:00,139,984.335083
2026-06-06 01:40:00,140,982.445129
2026-06-06 01:40:00,141,0
2026-06-06 01:40:00,142,964.983398
2026-06-06 01:40:00,143,0
2026-06-06 01:40:00,144,305
2026-06-06 01:40:00,146,109.997025
2026-06-06 01:40:00,147,109.997025
2026-06-06 01:40:00,148,106
2026-06-06 01:40:00,149,8.365723
2026-06-06 01:40:00,150,23.841064
2026-06-06 01:40:00,151,19.955811
2026-06-06 01:40:00,152,179.5
2026-06-06 01:40:00,153,179.5
2026-06-06 01:40:00,154,183
2026-06-06 01:40:00,155,176
2026-06-06 01:40:00,156,176
2026-06-06 01:40:00,157,187
2026-06-06 01:40:00,158,0.892975
2026-06-06 01:40:00,159,0.645386
2026-06-06 01:40:00,160,3.154785
2026-06-06 01:40:00,161,0
2026-06-06 01:40:00,162,0
2026-06-06 01:40:00,163,0
2026-06-06 01:40:00,164,0
2026-06-06 01:40:00,165,0
2026-06-06 01:40:00,166,0
2026-06-06 01:40:00,167,13.699173
2026-06-06 01:40:00,168,141.003906
2026-06-06 01:40:00,169,70.5
2026-06-06 01:40:00,170,4.665527
2026-06-06 01:40:00,171,640.461426
2026-06-06 01:40:00,172,0
2026-06-06 01:40:00,173,0
2026-06-06 01:40:00,174,40.281982
2026-06-06 01:40:00,175,41.221924
2026-06-06 01:40:00,178,2.286606
2026-06-06 01:40:00,179,10.406433
2026-06-06 01:40:00,180,18.087311
2026-06-06 01:40:00,181,10.667603
2026-06-06 01:40:00,182,11.137573
2026-06-06 01:40:00,183,31.430862
2026-06-06 01:40:00,184,0
2026-06-06 01:40:00,185,0
2026-06-06 01:40:00,186,0
2026-06-06 01:40:00,187,6.15332
2026-06-06 01:40:00,188,7.946289
2026-06-06 01:40:00,189,18.26416
2026-06-06 01:40:00,190,264.399994
2026-06-06 01:40:00,191,0
2026-06-06 01:40:00,192,0
2026-06-06 01:40:00,193,0
2026-06-06 01:40:00,194,2.865692
2026-06-06 01:40:00,195,3.773621
2026-06-06 01:40:00,196,82.931
2026-06-06 01:40:00,197,0
2026-06-06 01:40:00,198,0
2026-06-06 01:40:00,199,0
2026-06-06 01:40:00,200,0
2026-06-06 01:40:00,201,0
2026-06-06 01:40:00,202,0
2026-06-06 01:40:00,203,1001.378967
2026-06-06 01:40:00,204,1000
2026-06-06 01:40:00,205,1.473511
2026-06-06 01:40:00,206,1.747612
2026-06-06 01:40:00,207,0
2026-06-06 01:40:00,208,0
2026-06-06 01:40:00,209,0
2026-06-06 01:40:00,210,2.756805
2026-06-06 01:40:00,211,3.230591
2026-06-06 01:40:00,212,1410
2026-06-06 01:40:00,213,1412
2026-06-06 01:40:00,214,0
2026-06-06 01:40:00,215,366.71701
2026-06-06 01:40:00,216,366.71701
2026-06-06 01:40:00,217,373.012177
2026-06-06 01:40:00,218,11.306209
2026-06-06 01:40:00,219,7.354872
2026-06-06 01:40:00,220,30.297779
2026-06-06 01:40:00,221,10.383133
2026-06-06 01:40:00,222,26.110107
2026-06-06 01:40:00,223,23.557983
2026-06-06 01:40:00,224,0
2026-06-06 01:40:00,225,0
2026-06-06 01:40:00,226,0
2026-06-06 01:40:00,227,7.902374
2026-06-06 01:40:00,228,32.495728
2026-06-06 01:40:00,229,1.356201
2026-06-06 01:40:00,230,1.32843
2026-06-06 01:40:00,231,5.750366
2026-06-06 01:40:00,232,4.612518
2026-06-06 01:40:00,233,2.096252
2026-06-06 01:40:00,234,2.915161
2026-06-06 01:40:00,235,1.513458
2026-06-06 01:40:00,236,5.167572
2026-06-06 01:40:00,237,0
2026-06-06 01:40:00,238,1.245178
2026-06-06 01:40:00,239,0.431824
2026-06-06 01:40:00,240,22.515869
2026-06-06 01:40:00,241,0.314331
2026-06-06 01:40:00,242,1.565552
2026-06-06 01:40:00,245,9.201889
2026-06-06 01:40:00,246,2.485367
2026-06-06 01:40:00,247,234.042557
2026-06-06 01:40:00,248,115.957443
2026-06-06 01:40:00,249,0
2026-06-06 01:40:00,250,0
2026-06-06 01:40:00,251,0
2026-06-06 01:40:00,254,77.555237
2026-06-06 01:40:00,255,46.600281
2026-06-06 01:40:00,256,99.004486
2026-06-06 01:40:00,257,0
2026-06-06 01:40:00,258,99.004486
2026-06-06 01:40:00,259,130
2026-06-06 01:40:00,260,0
2026-06-06 01:40:00,261,0
2026-06-06 01:40:00,262,149
2026-06-06 01:40:00,263,149
2026-06-06 01:40:00,264,190
2026-06-06 01:40:00,265,172.002319
2026-06-06 01:40:00,266,172.002319
2026-06-06 01:40:00,267,212
2026-06-06 01:40:00,268,130.070496
2026-06-06 01:40:00,269,83.477905
2026-06-06 01:40:00,270,227.25061
2026-06-06 01:40:00,271,82.473816
2026-06-06 01:40:00,272,160.035355
2026-06-06 01:40:00,273,121.289459
2026-06-06 01:40:00,274,150
2026-06-06 01:40:00,275,113
2026-06-06 01:40:00,276,167.006439
2026-06-06 01:40:00,277,21.414795
2026-06-06 01:40:00,278,202
2026-06-06 01:40:00,279,0
2026-06-06 01:40:00,280,0
2026-06-06 01:40:00,281,187
2026-06-06 01:40:00,282,187
2026-06-06 01:40:00,283,200
2026-06-06 01:40:00,287,12.079226
2026-06-06 01:40:00,288,11.457259
2026-06-06 01:40:00,289,2.27485
2026-06-06 01:40:00,290,9.955368
2026-06-06 01:40:00,291,10.001373
2026-06-06 01:40:00,292,52.653564
2026-06-06 01:40:00,293,9.805664
2026-06-06 01:40:00,294,10.354248
2026-06-06 01:40:00,295,16.161133
2026-06-06 01:40:00,296,15.302368
2026-06-06 01:40:00,297,236.46051
2026-06-06 01:40:00,298,96.899811
2026-06-06 01:40:00,299,0
2026-06-06 01:40:00,300,0
2026-06-06 01:40:00,301,0
2026-06-06 01:40:00,302,8.163315
2026-06-06 01:40:00,303,9.565262
2026-06-06 01:40:00,304,4.529709
2026-06-06 01:40:00,305,15.265961
2026-06-06 01:40:00,306,5.227814
2026-06-06 01:40:00,307,22.196106
2026-06-06 01:40:00,308,3.564575
2026-06-06 01:40:00,309,21.417877
2026-06-06 01:40:00,310,4.403809
2026-06-06 01:40:00,311,6.585907
2026-06-06 01:40:00,312,0
2026-06-06 01:40:00,313,0
2026-06-06 01:40:00,314,0
2026-06-06 01:40:00,315,0
2026-06-06 01:40:00,316,9.027374
2026-06-06 01:40:00,317,19.052704
2026-06-06 01:40:00,318,7.867676
2026-06-06 01:40:00,319,1.275665
2026-06-06 01:40:00,320,5.41095
2026-06-06 01:40:00,321,19.113739
2026-06-06 01:40:00,322,5.369995
2026-06-06 01:40:00,323,3.914948
2026-06-06 01:40:00,324,2.472321
2026-06-06 01:40:00,325,8.883057
2026-06-06 01:40:00,326,4.754333
2026-06-06 01:40:00,327,4.878296
2026-06-06 01:40:00,328,12.412567
2026-06-06 01:40:00,329,12.288574
2026-06-06 01:40:00,330,3.067108
2026-06-06 01:40:00,331,5.670715
2026-06-06 01:40:00,332,221.011993
2026-06-06 01:40:00,333,255.129837
2026-06-06 01:40:00,334,207.00705
2026-06-06 01:40:00,335,2.247688
2026-06-06 01:40:00,336,1.889095
2026-06-06 01:40:00,337,2.00354
2026-06-06 01:40:00,338,0
2026-06-06 01:40:00,339,0
2026-06-06 01:40:00,340,0
2026-06-06 01:40:00,341,5.452129
2026-06-06 01:40:00,342,5.520798
2026-06-06 01:40:00,343,9.305096
2026-06-06 01:40:00,344,4.513691
2026-06-06 01:40:00,345,5.024872
2026-06-06 01:40:00,346,10.335091
2026-06-06 01:40:00,347,7.338867
2026-06-06 01:40:00,348,2.637115
2026-06-06 01:40:00,349,31.249054
2026-06-06 01:40:00,350,122
2026-06-06 01:40:00,351,3.495422
2026-06-06 01:40:00,352,68
2026-06-06 01:40:00,353,2.580719
2026-06-06 01:40:00,354,2.046631
2026-06-06 01:40:00,355,7.101257
2026-06-06 01:40:00,356,2.128006
2026-06-06 01:40:00,357,0
2026-06-06 01:40:00,358,0
2026-06-06 01:40:00,359,568.175293
2026-06-06 01:40:00,360,743
2026-06-06 01:40:00,361,1.908142
2026-06-06 01:40:00,362,3.625717
2026-06-06 01:40:00,363,4.745148
2026-06-06 01:40:00,364,3.518852
2026-06-06 01:40:00,365,0
2026-06-06 01:40:00,366,0
2026-06-06 01:40:00,367,636.289795
2026-06-06 01:40:00,368,0
2026-06-06 01:40:00,369,0
2026-06-06 01:40:00,370,1.850525
2026-06-06 01:40:00,371,4.002014
2026-06-06 01:40:00,372,7.633301
2026-06-06 01:40:00,373,0
2026-06-06 01:40:00,374,0
2026-06-06 01:40:00,375,0
2026-06-06 01:40:00,376,0
2026-06-06 01:40:00,377,34.214905
2026-06-06 01:40:00,378,133.915817
2026-06-06 01:40:00,380,89.715439
2026-06-06 01:40:00,381,89.510361
2026-06-06 01:40:00,382,0
2026-06-06 01:40:00,383,122.393738
2026-06-06 01:40:00,384,0
2026-06-06 01:40:00,385,0
2026-06-06 01:40:00,386,0
2026-06-06 01:40:00,387,0
2026-06-06 01:40:00,388,223.6875
2026-06-06 01:40:00,389,122.554657
2026-06-06 01:40:00,390,14.671875
2026-06-06 01:40:00,391,4.546875
2026-06-06 01:40:00,392,2.100754
2026-06-06 01:40:00,393,1.763649
2026-06-06 01:40:00,394,0
2026-06-06 01:40:00,395,0
2026-06-06 01:40:00,396,0
2026-06-06 01:40:00,397,0
2026-06-06 01:40:00,398,0
2026-06-06 01:40:00,399,0
2026-06-06 01:40:00,400,0
2026-06-06 01:40:00,401,0
2026-06-06 01:40:00,402,0
2026-06-06 01:40:00,403,0
2026-06-06 01:40:00,404,0
2026-06-06 01:40:00,405,0
2026-06-06 01:40:00,406,0
2026-06-06 01:40:00,407,0
2026-06-06 01:40:00,408,1.726074
2026-06-06 01:40:00,409,2.331055
2026-06-06 01:40:00,410,20.627216
2026-06-06 01:40:00,411,20.608723
2026-06-06 01:40:00,412,0
2026-06-06 01:40:00,413,3.897346
2026-06-06 01:40:00,414,0
2026-06-06 01:40:00,415,77.627686
2026-06-06 01:40:00,416,525
2026-06-06 01:40:00,417,0
2026-06-06 01:40:00,418,260.008545
2026-06-06 01:40:00,419,850
2026-06-06 01:40:00,420,104.504395
2026-06-06 01:40:00,421,87.984863
2026-06-06 01:40:00,422,770.016357
2026-06-06 01:40:00,423,2.680038
2026-06-06 01:40:00,424,5.194733
2026-06-06 01:40:00,425,1.65152
2026-06-06 01:40:00,426,7.916092
2026-06-06 01:40:00,427,31.236877
2026-06-06 01:40:00,428,82.392174
2026-06-06 01:40:00,429,81.511292
2026-06-06 01:40:00,430,39.445648
2026-06-06 01:40:00,431,0
2026-06-06 01:40:00,432,0
2026-06-06 01:40:00,433,0
2026-06-06 01:40:00,434,1.485153
2026-06-06 01:40:00,435,0.972443
2026-06-06 01:40:00,436,4.745148
2026-06-06 01:40:00,437,115
2026-06-06 01:40:00,438,115
2026-06-06 01:40:00,439,186
2026-06-06 01:40:00,440,4.010132
2026-06-06 01:40:00,441,115
2026-06-06 01:40:00,442,186
2026-06-06 01:40:00,443,14.337952
2026-06-06 01:40:00,444,7.531738
2026-06-06 01:40:00,445,2.237976
2026-06-06 01:40:00,446,7.058929
2026-06-06 01:40:00,447,7.837158
2026-06-06 01:40:00,448,20.777008
2026-06-06 01:40:00,449,187.896362
2026-06-06 01:40:00,450,5.197296
2026-06-06 01:40:00,451,102
2026-06-06 01:40:00,452,6.494385
2026-06-06 01:40:00,453,190
2026-06-06 01:40:00,454,95
2026-06-06 01:40:00,455,3.789429
2026-06-06 01:40:00,456,4.2883
2026-06-06 01:40:00,457,3.167358
2026-06-06 01:40:00,458,3.445221
2026-06-06 01:40:00,459,72.856842
2026-06-06 01:40:00,460,20.335999
2026-06-06 01:40:00,461,3.35083
2026-06-06 01:40:00,462,0
2026-06-06 01:40:00,463,15.138397
2026-06-06 01:40:00,464,9.670715
2026-06-06 01:40:00,465,984.893616
2026-06-06 01:40:00,466,0
2026-06-06 01:40:00,467,976.384766
2026-06-06 01:40:00,468,0
2026-06-06 01:40:00,470,0
2026-06-06 01:40:00,471,989.568848
2026-06-06 01:40:00,472,0
2026-06-06 01:40:00,473,0
2026-06-06 01:40:00,474,385.277344
2026-06-06 01:40:00,475,51.540894
2026-06-06 01:40:00,476,5.713501
2026-06-06 01:40:00,477,0
2026-06-06 01:40:00,478,0
2026-06-06 01:40:00,479,1425.314575
2026-06-06 01:40:00,480,1426.711426
2026-06-06 01:40:00,481,140
2026-06-06 01:40:00,482,108
2026-06-06 01:40:00,570,0
2026-06-06 01:40:00,571,0
2026-06-06 01:40:00,572,0
2026-06-06 01:40:00,573,0
2026-06-06 01:40:00,574,0
2026-06-06 01:40:00,575,0
2026-06-06 01:40:00,576,0
2026-06-06 01:40:00,577,0
2026-06-06 01:40:00,578,0
2026-06-06 01:40:00,579,0
2026-06-06 01:40:00,580,0
2026-06-06 01:40:00,581,0
2026-06-06 01:40:00,582,0
2026-06-06 01:40:00,583,0
2026-06-06 01:40:00,584,0
2026-06-06 01:40:00,585,0
2026-06-06 01:40:00,586,0
2026-06-06 01:40:00,587,0
2026-06-06 01:40:00,588,0
2026-06-06 01:40:00,589,0
2026-06-06 01:40:00,590,0
2026-06-06 01:40:00,591,0
2026-06-06 01:40:00,592,0
2026-06-06 01:40:00,593,0
2026-06-06 01:40:00,594,0
2026-06-06 01:40:00,595,0
2026-06-06 01:40:00,596,0
2026-06-06 01:40:00,597,0
2026-06-06 01:40:00,598,0
2026-06-06 01:40:00,599,0
2026-06-06 01:40:00,600,0
2026-06-06 01:40:00,601,0
2026-06-06 01:40:00,602,0
2026-06-06 01:40:00,603,0
2026-06-06 01:45:00,2,50
2026-06-06 01:45:00,3,0
2026-06-06 01:45:00,4,0
2026-06-06 01:45:00,5,382.039764
2026-06-06 01:45:00,6,100.375671
2026-06-06 01:45:00,7,387.136902
2026-06-06 01:45:00,8,406.526489
2026-06-06 01:45:00,9,237.040344
2026-06-06 01:45:00,10,0
2026-06-06 01:45:00,11,479.996643
2026-06-06 01:45:00,13,196.433136
2026-06-06 01:45:00,14,303.438263
2026-06-06 01:45:00,15,50.758362
2026-06-06 01:45:00,16,288.596741
2026-06-06 01:45:00,17,474
2026-06-06 01:45:00,18,470.05835
2026-06-06 01:45:00,19,4.373489
2026-06-06 01:45:00,20,0
2026-06-06 01:45:00,21,181.801758
2026-06-06 01:45:00,22,280.655518
2026-06-06 01:45:00,23,275.8992
2026-06-06 01:45:00,24,280.655518
2026-06-06 01:45:00,27,0
2026-06-06 01:45:00,28,0
2026-06-06 01:45:00,29,0
2026-06-06 01:45:00,31,995.044312
2026-06-06 01:45:00,32,998.181824
2026-06-06 01:45:00,33,211
2026-06-06 01:45:00,35,190.864395
2026-06-06 01:45:00,36,95.932693
2026-06-06 01:45:00,37,0
2026-06-06 01:45:00,38,477.988159
2026-06-06 01:45:00,39,0
2026-06-06 01:45:00,40,477.814575
2026-06-06 01:45:00,41,185.473145
2026-06-06 01:45:00,42,463
2026-06-06 01:45:00,43,4.852448
2026-06-06 01:45:00,44,3.021332
2026-06-06 01:45:00,45,8.199951
2026-06-06 01:45:00,46,4.108567
2026-06-06 01:45:00,47,5.596299
2026-06-06 01:45:00,48,0
2026-06-06 01:45:00,49,3.650787
2026-06-06 01:45:00,50,3.507721
2026-06-06 01:45:00,51,30.28772
2026-06-06 01:45:00,52,474
2026-06-06 01:45:00,53,476
2026-06-06 01:45:00,54,280
2026-06-06 01:45:00,55,0
2026-06-06 01:45:00,56,0
2026-06-06 01:45:00,57,57.240479
2026-06-06 01:45:00,58,384.627991
2026-06-06 01:45:00,59,468
2026-06-06 01:45:00,60,974.986328
2026-06-06 01:45:00,61,975.959106
2026-06-06 01:45:00,62,42.643433
2026-06-06 01:45:00,63,46.108742
2026-06-06 01:45:00,64,0
2026-06-06 01:45:00,65,0
2026-06-06 01:45:00,66,0
2026-06-06 01:45:00,67,0
2026-06-06 01:45:00,68,0
2026-06-06 01:45:00,69,87.195068
2026-06-06 01:45:00,70,0
2026-06-06 01:45:00,71,2.894623
2026-06-06 01:45:00,72,0
2026-06-06 01:45:00,73,11.409485
2026-06-06 01:45:00,74,0
2026-06-06 01:45:00,75,0
2026-06-06 01:45:00,76,408.235962
2026-06-06 01:45:00,77,0
2026-06-06 01:45:00,78,369.223206
2026-06-06 01:45:00,81,85.531128
2026-06-06 01:45:00,82,477
2026-06-06 01:45:00,83,310
2026-06-06 01:45:00,84,476.996277
2026-06-06 01:45:00,85,790.806274
2026-06-06 01:45:00,86,1002
2026-06-06 01:45:00,87,0
2026-06-06 01:45:00,88,0
2026-06-06 01:45:00,89,8.948181
2026-06-06 01:45:00,90,4.5047
2026-06-06 01:45:00,91,5.456848
2026-06-06 01:45:00,92,4.751709
2026-06-06 01:45:00,93,5.710327
2026-06-06 01:45:00,94,186
2026-06-06 01:45:00,95,110
2026-06-06 01:45:00,96,3.161499
2026-06-06 01:45:00,97,0
2026-06-06 01:45:00,98,0
2026-06-06 01:45:00,99,0
2026-06-06 01:45:00,100,40.10498
2026-06-06 01:45:00,101,0.484329
2026-06-06 01:45:00,102,10.309769
2026-06-06 01:45:00,103,750.045776
2026-06-06 01:45:00,104,166.322021
2026-06-06 01:45:00,105,0
2026-06-06 01:45:00,106,0
2026-06-06 01:45:00,107,0
2026-06-06 01:45:00,108,0
2026-06-06 01:45:00,109,0
2026-06-06 01:45:00,110,0
2026-06-06 01:45:00,111,0
2026-06-06 01:45:00,112,0
2026-06-06 01:45:00,113,0
2026-06-06 01:45:00,114,0
2026-06-06 01:45:00,115,0
2026-06-06 01:45:00,116,0
2026-06-06 01:45:00,117,0
2026-06-06 01:45:00,118,0
2026-06-06 01:45:00,119,0
2026-06-06 01:45:00,120,0
2026-06-06 01:45:00,121,0
2026-06-06 01:45:00,122,0
2026-06-06 01:45:00,123,0
2026-06-06 01:45:00,124,0
2026-06-06 01:45:00,125,85
2026-06-06 01:45:00,126,0
2026-06-06 01:45:00,127,6.445312
2026-06-06 01:45:00,128,6.505737
2026-06-06 01:45:00,130,0
2026-06-06 01:45:00,131,0
2026-06-06 01:45:00,132,565.379211
2026-06-06 01:45:00,133,185.762878
2026-06-06 01:45:00,134,103.084381
2026-06-06 01:45:00,135,1.499405
2026-06-06 01:45:00,136,1.661224
2026-06-06 01:45:00,137,1001.9104
2026-06-06 01:45:00,138,999.786377
2026-06-06 01:45:00,139,981.682556
2026-06-06 01:45:00,140,981.085693
2026-06-06 01:45:00,141,0
2026-06-06 01:45:00,142,966.251953
2026-06-06 01:45:00,143,0
2026-06-06 01:45:00,144,305
2026-06-06 01:45:00,146,104.798729
2026-06-06 01:45:00,147,115.19532
2026-06-06 01:45:00,148,106
2026-06-06 01:45:00,149,8.365723
2026-06-06 01:45:00,150,23.841064
2026-06-06 01:45:00,151,19.955811
2026-06-06 01:45:00,152,178.615021
2026-06-06 01:45:00,153,179.5
2026-06-06 01:45:00,154,182.61795
2026-06-06 01:45:00,155,176
2026-06-06 01:45:00,156,176
2026-06-06 01:45:00,157,187
2026-06-06 01:45:00,158,0.892975
2026-06-06 01:45:00,159,0.645386
2026-06-06 01:45:00,160,3.154785
2026-06-06 01:45:00,161,0
2026-06-06 01:45:00,162,0
2026-06-06 01:45:00,163,0
2026-06-06 01:45:00,164,0
2026-06-06 01:45:00,165,0
2026-06-06 01:45:00,166,0
2026-06-06 01:45:00,167,13.457672
2026-06-06 01:45:00,168,141.003906
2026-06-06 01:45:00,169,70.5
2026-06-06 01:45:00,170,4.665527
2026-06-06 01:45:00,171,640.461426
2026-06-06 01:45:00,172,0
2026-06-06 01:45:00,173,0
2026-06-06 01:45:00,174,40.281982
2026-06-06 01:45:00,175,41.221924
2026-06-06 01:45:00,178,2.286606
2026-06-06 01:45:00,179,10.406433
2026-06-06 01:45:00,180,18.087311
2026-06-06 01:45:00,181,10.667603
2026-06-06 01:45:00,182,11.137573
2026-06-06 01:45:00,183,31.430862
2026-06-06 01:45:00,184,0
2026-06-06 01:45:00,185,0
2026-06-06 01:45:00,186,0
2026-06-06 01:45:00,187,6.15332
2026-06-06 01:45:00,188,7.946289
2026-06-06 01:45:00,189,18.26416
2026-06-06 01:45:00,190,264.399994
2026-06-06 01:45:00,191,0
2026-06-06 01:45:00,192,0
2026-06-06 01:45:00,193,0
2026-06-06 01:45:00,194,2.865692
2026-06-06 01:45:00,195,3.773621
2026-06-06 01:45:00,196,82.931
2026-06-06 01:45:00,197,0
2026-06-06 01:45:00,198,0
2026-06-06 01:45:00,199,0
2026-06-06 01:45:00,200,0
2026-06-06 01:45:00,201,0
2026-06-06 01:45:00,202,0
2026-06-06 01:45:00,203,1002.555359
2026-06-06 01:45:00,204,1000
2026-06-06 01:45:00,205,1.473511
2026-06-06 01:45:00,206,1.747612
2026-06-06 01:45:00,207,0
2026-06-06 01:45:00,208,0
2026-06-06 01:45:00,209,0
2026-06-06 01:45:00,210,2.756805
2026-06-06 01:45:00,211,3.230591
2026-06-06 01:45:00,212,1410
2026-06-06 01:45:00,213,1412
2026-06-06 01:45:00,214,0
2026-06-06 01:45:00,215,360.733337
2026-06-06 01:45:00,216,360.733337
2026-06-06 01:45:00,217,367.867828
2026-06-06 01:45:00,218,11.306209
2026-06-06 01:45:00,219,7.354872
2026-06-06 01:45:00,220,30.297779
2026-06-06 01:45:00,221,10.383133
2026-06-06 01:45:00,222,26.110107
2026-06-06 01:45:00,223,23.557983
2026-06-06 01:45:00,224,0
2026-06-06 01:45:00,225,0
2026-06-06 01:45:00,226,0
2026-06-06 01:45:00,227,7.902374
2026-06-06 01:45:00,228,32.495728
2026-06-06 01:45:00,229,1.356201
2026-06-06 01:45:00,230,1.32843
2026-06-06 01:45:00,231,5.750366
2026-06-06 01:45:00,232,4.612518
2026-06-06 01:45:00,233,2.096252
2026-06-06 01:45:00,234,2.915161
2026-06-06 01:45:00,235,1.513458
2026-06-06 01:45:00,236,5.167572
2026-06-06 01:45:00,237,0
2026-06-06 01:45:00,238,1.245178
2026-06-06 01:45:00,239,0.431824
2026-06-06 01:45:00,240,22.63031
2026-06-06 01:45:00,241,0.314331
2026-06-06 01:45:00,242,1.565552
2026-06-06 01:45:00,245,9.201889
2026-06-06 01:45:00,246,2.485367
2026-06-06 01:45:00,247,234.042557
2026-06-06 01:45:00,248,115.957443
2026-06-06 01:45:00,249,0
2026-06-06 01:45:00,250,0
2026-06-06 01:45:00,251,0
2026-06-06 01:45:00,254,77.555237
2026-06-06 01:45:00,255,46.959198
2026-06-06 01:45:00,256,99.004486
2026-06-06 01:45:00,257,0
2026-06-06 01:45:00,258,99.004486
2026-06-06 01:45:00,259,130
2026-06-06 01:45:00,260,0
2026-06-06 01:45:00,261,0
2026-06-06 01:45:00,262,149
2026-06-06 01:45:00,263,149
2026-06-06 01:45:00,264,190
2026-06-06 01:45:00,265,172.002319
2026-06-06 01:45:00,266,172.002319
2026-06-06 01:45:00,267,212
2026-06-06 01:45:00,268,129.301392
2026-06-06 01:45:00,269,63.994873
2026-06-06 01:45:00,270,227.101074
2026-06-06 01:45:00,271,82.473816
2026-06-06 01:45:00,272,189.548233
2026-06-06 01:45:00,273,125.081619
2026-06-06 01:45:00,274,150
2026-06-06 01:45:00,275,113
2026-06-06 01:45:00,276,167.006439
2026-06-06 01:45:00,277,21.414795
2026-06-06 01:45:00,278,202
2026-06-06 01:45:00,279,0
2026-06-06 01:45:00,280,0
2026-06-06 01:45:00,281,187
2026-06-06 01:45:00,282,187
2026-06-06 01:45:00,283,200
2026-06-06 01:45:00,287,12.161016
2026-06-06 01:45:00,288,11.454206
2026-06-06 01:45:00,289,2.271188
2026-06-06 01:45:00,290,9.871138
2026-06-06 01:45:00,291,9.979858
2026-06-06 01:45:00,292,52.653564
2026-06-06 01:45:00,293,9.805664
2026-06-06 01:45:00,294,10.354248
2026-06-06 01:45:00,295,16.161133
2026-06-06 01:45:00,296,15.302368
2026-06-06 01:45:00,297,234.011353
2026-06-06 01:45:00,298,97.329208
2026-06-06 01:45:00,299,0
2026-06-06 01:45:00,300,0
2026-06-06 01:45:00,301,0
2026-06-06 01:45:00,302,8.163315
2026-06-06 01:45:00,303,9.565262
2026-06-06 01:45:00,304,4.529709
2026-06-06 01:45:00,305,15.265961
2026-06-06 01:45:00,306,5.227814
2026-06-06 01:45:00,307,22.196106
2026-06-06 01:45:00,308,3.564575
2026-06-06 01:45:00,309,21.417877
2026-06-06 01:45:00,310,4.403809
2026-06-06 01:45:00,311,6.585907
2026-06-06 01:45:00,312,0
2026-06-06 01:45:00,313,0
2026-06-06 01:45:00,314,0
2026-06-06 01:45:00,315,0
2026-06-06 01:45:00,316,9.027374
2026-06-06 01:45:00,317,19.052704
2026-06-06 01:45:00,318,7.867676
2026-06-06 01:45:00,319,1.275665
2026-06-06 01:45:00,320,5.41095
2026-06-06 01:45:00,321,19.113739
2026-06-06 01:45:00,322,5.369995
2026-06-06 01:45:00,323,3.914948
2026-06-06 01:45:00,324,2.472321
2026-06-06 01:45:00,325,8.883057
2026-06-06 01:45:00,326,4.754333
2026-06-06 01:45:00,327,4.878296
2026-06-06 01:45:00,328,12.412567
2026-06-06 01:45:00,329,12.288574
2026-06-06 01:45:00,330,3.067108
2026-06-06 01:45:00,331,5.670715
2026-06-06 01:45:00,332,221.011993
2026-06-06 01:45:00,333,257.125763
2026-06-06 01:45:00,334,207.00705
2026-06-06 01:45:00,335,2.247688
2026-06-06 01:45:00,336,1.889095
2026-06-06 01:45:00,337,2.00354
2026-06-06 01:45:00,338,0
2026-06-06 01:45:00,339,0
2026-06-06 01:45:00,340,0
2026-06-06 01:45:00,341,5.452129
2026-06-06 01:45:00,342,5.520798
2026-06-06 01:45:00,343,9.305096
2026-06-06 01:45:00,344,4.513691
2026-06-06 01:45:00,345,5.024872
2026-06-06 01:45:00,346,10.335091
2026-06-06 01:45:00,347,7.338867
2026-06-06 01:45:00,348,2.637115
2026-06-06 01:45:00,349,31.249054
2026-06-06 01:45:00,350,122
2026-06-06 01:45:00,351,3.495422
2026-06-06 01:45:00,352,68
2026-06-06 01:45:00,353,2.580719
2026-06-06 01:45:00,354,2.046631
2026-06-06 01:45:00,355,7.101257
2026-06-06 01:45:00,356,2.128006
2026-06-06 01:45:00,357,0
2026-06-06 01:45:00,358,0
2026-06-06 01:45:00,359,567.534424
2026-06-06 01:45:00,360,744
2026-06-06 01:45:00,361,1.908142
2026-06-06 01:45:00,362,3.625717
2026-06-06 01:45:00,363,4.745148
2026-06-06 01:45:00,364,3.518852
2026-06-06 01:45:00,365,0
2026-06-06 01:45:00,366,0
2026-06-06 01:45:00,367,638.729492
2026-06-06 01:45:00,368,0
2026-06-06 01:45:00,369,0
2026-06-06 01:45:00,370,1.850525
2026-06-06 01:45:00,371,4.002014
2026-06-06 01:45:00,372,7.633301
2026-06-06 01:45:00,373,0
2026-06-06 01:45:00,374,0
2026-06-06 01:45:00,375,0
2026-06-06 01:45:00,376,0
2026-06-06 01:45:00,377,34.214905
2026-06-06 01:45:00,378,133.915817
2026-06-06 01:45:00,380,89.715439
2026-06-06 01:45:00,381,89.696213
2026-06-06 01:45:00,382,0
2026-06-06 01:45:00,383,120.894485
2026-06-06 01:45:00,384,0
2026-06-06 01:45:00,385,0
2026-06-06 01:45:00,386,0
2026-06-06 01:45:00,387,0
2026-06-06 01:45:00,388,223.6875
2026-06-06 01:45:00,389,122.554657
2026-06-06 01:45:00,390,14.671875
2026-06-06 01:45:00,391,4.546875
2026-06-06 01:45:00,392,2.100754
2026-06-06 01:45:00,393,1.763649
2026-06-06 01:45:00,394,0
2026-06-06 01:45:00,395,0
2026-06-06 01:45:00,396,0
2026-06-06 01:45:00,397,0
2026-06-06 01:45:00,398,0
2026-06-06 01:45:00,399,0
2026-06-06 01:45:00,400,0
2026-06-06 01:45:00,401,0
2026-06-06 01:45:00,402,0
2026-06-06 01:45:00,403,0
2026-06-06 01:45:00,404,0
2026-06-06 01:45:00,405,0
2026-06-06 01:45:00,406,0
2026-06-06 01:45:00,407,0
2026-06-06 01:45:00,408,1.726074
2026-06-06 01:45:00,409,2.331055
2026-06-06 01:45:00,410,20.828188
2026-06-06 01:45:00,411,20.828188
2026-06-06 01:45:00,412,0
2026-06-06 01:45:00,413,3.897346
2026-06-06 01:45:00,414,0
2026-06-06 01:45:00,415,77.627686
2026-06-06 01:45:00,416,525
2026-06-06 01:45:00,417,0
2026-06-06 01:45:00,418,260.008545
2026-06-06 01:45:00,419,850
2026-06-06 01:45:00,420,104.504395
2026-06-06 01:45:00,421,87.984863
2026-06-06 01:45:00,422,770.016357
2026-06-06 01:45:00,423,2.680038
2026-06-06 01:45:00,424,5.194733
2026-06-06 01:45:00,425,1.65152
2026-06-06 01:45:00,426,7.916092
2026-06-06 01:45:00,427,31.236877
2026-06-06 01:45:00,428,84.483643
2026-06-06 01:45:00,429,82.495514
2026-06-06 01:45:00,430,39.293091
2026-06-06 01:45:00,431,0
2026-06-06 01:45:00,432,0
2026-06-06 01:45:00,433,0
2026-06-06 01:45:00,434,1.485153
2026-06-06 01:45:00,435,0.972443
2026-06-06 01:45:00,436,4.745148
2026-06-06 01:45:00,437,115
2026-06-06 01:45:00,438,115
2026-06-06 01:45:00,439,186
2026-06-06 01:45:00,440,4.010132
2026-06-06 01:45:00,441,115
2026-06-06 01:45:00,442,186
2026-06-06 01:45:00,443,14.337952
2026-06-06 01:45:00,444,7.531738
2026-06-06 01:45:00,445,2.237976
2026-06-06 01:45:00,446,7.058929
2026-06-06 01:45:00,447,7.837158
2026-06-06 01:45:00,448,20.777008
2026-06-06 01:45:00,449,187.896362
2026-06-06 01:45:00,450,5.197296
2026-06-06 01:45:00,451,102
2026-06-06 01:45:00,452,6.494385
2026-06-06 01:45:00,453,190
2026-06-06 01:45:00,454,95
2026-06-06 01:45:00,455,3.789429
2026-06-06 01:45:00,456,4.2883
2026-06-06 01:45:00,457,3.167358
2026-06-06 01:45:00,458,3.445221
2026-06-06 01:45:00,459,72.856842
2026-06-06 01:45:00,460,20.335999
2026-06-06 01:45:00,461,3.35083
2026-06-06 01:45:00,462,0
2026-06-06 01:45:00,463,15.138397
2026-06-06 01:45:00,464,9.670715
2026-06-06 01:45:00,465,984.893616
2026-06-06 01:45:00,466,0
2026-06-06 01:45:00,467,976.055176
2026-06-06 01:45:00,468,0
2026-06-06 01:45:00,470,0
2026-06-06 01:45:00,471,979.131348
2026-06-06 01:45:00,472,0
2026-06-06 01:45:00,473,0
2026-06-06 01:45:00,474,385.277344
2026-06-06 01:45:00,475,51.540894
2026-06-06 01:45:00,476,5.713501
2026-06-06 01:45:00,477,0
2026-06-06 01:45:00,478,0
2026-06-06 01:45:00,479,1427.593628
2026-06-06 01:45:00,480,1428.990601
2026-06-06 01:45:00,481,140
2026-06-06 01:45:00,482,108
2026-06-06 01:45:00,570,0
2026-06-06 01:45:00,571,0
2026-06-06 01:45:00,572,0
2026-06-06 01:45:00,573,0
2026-06-06 01:45:00,574,0
2026-06-06 01:45:00,575,0
2026-06-06 01:45:00,576,0
2026-06-06 01:45:00,577,0
2026-06-06 01:45:00,578,0
2026-06-06 01:45:00,579,0
2026-06-06 01:45:00,580,0
2026-06-06 01:45:00,581,0
2026-06-06 01:45:00,582,0
2026-06-06 01:45:00,583,0
2026-06-06 01:45:00,584,0
2026-06-06 01:45:00,585,0
2026-06-06 01:45:00,586,0
2026-06-06 01:45:00,587,0
2026-06-06 01:45:00,588,0
2026-06-06 01:45:00,589,0
2026-06-06 01:45:00,590,0
2026-06-06 01:45:00,591,0
2026-06-06 01:45:00,592,0
2026-06-06 01:45:00,593,0
2026-06-06 01:45:00,594,0
2026-06-06 01:45:00,595,0
2026-06-06 01:45:00,596,0
2026-06-06 01:45:00,597,0
2026-06-06 01:45:00,598,0
2026-06-06 01:45:00,599,0
2026-06-06 01:45:00,600,0
2026-06-06 01:45:00,601,0
2026-06-06 01:45:00,602,0
2026-06-06 01:45:00,603,0
2026-06-06 01:50:00,2,33.333336
2026-06-06 01:50:00,3,0
2026-06-06 01:50:00,4,0
2026-06-06 01:50:00,5,379.993225
2026-06-06 01:50:00,6,93.634216
2026-06-06 01:50:00,7,392.56366
2026-06-06 01:50:00,8,414.055847
2026-06-06 01:50:00,9,226.569641
2026-06-06 01:50:00,10,0
2026-06-06 01:50:00,11,479
2026-06-06 01:50:00,13,196.433136
2026-06-06 01:50:00,14,303.438263
2026-06-06 01:50:00,15,50.758362
2026-06-06 01:50:00,16,288.596741
2026-06-06 01:50:00,17,474
2026-06-06 01:50:00,18,470.213989
2026-06-06 01:50:00,19,3.941467
2026-06-06 01:50:00,20,0
2026-06-06 01:50:00,21,150.215088
2026-06-06 01:50:00,22,311.666656
2026-06-06 01:50:00,23,307.949738
2026-06-06 01:50:00,24,340
2026-06-06 01:50:00,27,0
2026-06-06 01:50:00,28,0
2026-06-06 01:50:00,29,0
2026-06-06 01:50:00,31,995.044312
2026-06-06 01:50:00,32,1001.363586
2026-06-06 01:50:00,33,211
2026-06-06 01:50:00,35,196.444443
2026-06-06 01:50:00,36,99.536659
2026-06-06 01:50:00,37,0
2026-06-06 01:50:00,38,477.988159
2026-06-06 01:50:00,39,0
2026-06-06 01:50:00,40,477.839417
2026-06-06 01:50:00,41,185.473145
2026-06-06 01:50:00,42,463
2026-06-06 01:50:00,43,4.852448
2026-06-06 01:50:00,44,3.021332
2026-06-06 01:50:00,45,8.199951
2026-06-06 01:50:00,46,4.108567
2026-06-06 01:50:00,47,5.596299
2026-06-06 01:50:00,48,0
2026-06-06 01:50:00,49,3.650787
2026-06-06 01:50:00,50,3.507721
2026-06-06 01:50:00,51,30.28772
2026-06-06 01:50:00,52,474
2026-06-06 01:50:00,53,476
2026-06-06 01:50:00,54,280
2026-06-06 01:50:00,55,0
2026-06-06 01:50:00,56,0
2026-06-06 01:50:00,57,57.240479
2026-06-06 01:50:00,58,384.627991
2026-06-06 01:50:00,59,468
2026-06-06 01:50:00,60,974.986328
2026-06-06 01:50:00,61,975.959106
2026-06-06 01:50:00,62,42.537308
2026-06-06 01:50:00,63,45.939552
2026-06-06 01:50:00,64,0
2026-06-06 01:50:00,65,0
2026-06-06 01:50:00,66,0
2026-06-06 01:50:00,67,0
2026-06-06 01:50:00,68,0
2026-06-06 01:50:00,69,87.195068
2026-06-06 01:50:00,70,0
2026-06-06 01:50:00,71,2.894623
2026-06-06 01:50:00,72,0
2026-06-06 01:50:00,73,11.409485
2026-06-06 01:50:00,74,0
2026-06-06 01:50:00,75,0
2026-06-06 01:50:00,76,407.805115
2026-06-06 01:50:00,77,0
2026-06-06 01:50:00,78,359.083069
2026-06-06 01:50:00,81,85.531128
2026-06-06 01:50:00,82,477
2026-06-06 01:50:00,83,310
2026-06-06 01:50:00,84,476.996277
2026-06-06 01:50:00,85,793.827637
2026-06-06 01:50:00,86,1002
2026-06-06 01:50:00,87,0
2026-06-06 01:50:00,88,0
2026-06-06 01:50:00,89,8.948181
2026-06-06 01:50:00,90,4.5047
2026-06-06 01:50:00,91,5.456848
2026-06-06 01:50:00,92,4.751709
2026-06-06 01:50:00,93,5.710327
2026-06-06 01:50:00,94,186.447952
2026-06-06 01:50:00,95,110.226578
2026-06-06 01:50:00,96,3.161499
2026-06-06 01:50:00,97,0
2026-06-06 01:50:00,98,0
2026-06-06 01:50:00,99,0
2026-06-06 01:50:00,100,40.333878
2026-06-06 01:50:00,101,0.484329
2026-06-06 01:50:00,102,10.638214
2026-06-06 01:50:00,103,791.918457
2026-06-06 01:50:00,104,144.291504
2026-06-06 01:50:00,105,0
2026-06-06 01:50:00,106,0
2026-06-06 01:50:00,107,0
2026-06-06 01:50:00,108,0
2026-06-06 01:50:00,109,0
2026-06-06 01:50:00,110,0
2026-06-06 01:50:00,111,0
2026-06-06 01:50:00,112,0
2026-06-06 01:50:00,113,0
2026-06-06 01:50:00,114,0
2026-06-06 01:50:00,115,0
2026-06-06 01:50:00,116,0
2026-06-06 01:50:00,117,0
2026-06-06 01:50:00,118,0
2026-06-06 01:50:00,119,0
2026-06-06 01:50:00,120,0
2026-06-06 01:50:00,121,0
2026-06-06 01:50:00,122,0
2026-06-06 01:50:00,123,0
2026-06-06 01:50:00,124,0
2026-06-06 01:50:00,125,85
2026-06-06 01:50:00,126,0
2026-06-06 01:50:00,127,6.445312
2026-06-06 01:50:00,128,6.505737
2026-06-06 01:50:00,130,0
2026-06-06 01:50:00,131,0
2026-06-06 01:50:00,132,565.379211
2026-06-06 01:50:00,133,186.173035
2026-06-06 01:50:00,134,102.712677
2026-06-06 01:50:00,135,1.499405
2026-06-06 01:50:00,136,1.661224
2026-06-06 01:50:00,137,1003.375366
2026-06-06 01:50:00,138,999.786377
2026-06-06 01:50:00,139,982.345642
2026-06-06 01:50:00,140,981.085693
2026-06-06 01:50:00,141,0
2026-06-06 01:50:00,142,966.251953
2026-06-06 01:50:00,143,0
2026-06-06 01:50:00,144,305
2026-06-06 01:50:00,146,115.19532
2026-06-06 01:50:00,147,104.798729
2026-06-06 01:50:00,148,106
2026-06-06 01:50:00,149,8.365723
2026-06-06 01:50:00,150,23.841064
2026-06-06 01:50:00,151,19.955811
2026-06-06 01:50:00,152,171.992432
2026-06-06 01:50:00,153,171.992432
2026-06-06 01:50:00,154,176.517914
2026-06-06 01:50:00,155,176
2026-06-06 01:50:00,156,176
2026-06-06 01:50:00,157,187
2026-06-06 01:50:00,158,0.892975
2026-06-06 01:50:00,159,0.645386
2026-06-06 01:50:00,160,3.154785
2026-06-06 01:50:00,161,0
2026-06-06 01:50:00,162,0
2026-06-06 01:50:00,163,0
2026-06-06 01:50:00,164,0
2026-06-06 01:50:00,165,0
2026-06-06 01:50:00,166,0
2026-06-06 01:50:00,167,12.8759
2026-06-06 01:50:00,168,141.651108
2026-06-06 01:50:00,169,70.829552
2026-06-06 01:50:00,170,4.665527
2026-06-06 01:50:00,171,640.461426
2026-06-06 01:50:00,172,0
2026-06-06 01:50:00,173,0
2026-06-06 01:50:00,174,40.281982
2026-06-06 01:50:00,175,41.221924
2026-06-06 01:50:00,178,2.286606
2026-06-06 01:50:00,179,10.406433
2026-06-06 01:50:00,180,18.087311
2026-06-06 01:50:00,181,10.667603
2026-06-06 01:50:00,182,11.137573
2026-06-06 01:50:00,183,31.430862
2026-06-06 01:50:00,184,0
2026-06-06 01:50:00,185,0
2026-06-06 01:50:00,186,0
2026-06-06 01:50:00,187,6.15332
2026-06-06 01:50:00,188,7.946289
2026-06-06 01:50:00,189,18.26416
2026-06-06 01:50:00,190,264.399994
2026-06-06 01:50:00,191,0
2026-06-06 01:50:00,192,0
2026-06-06 01:50:00,193,0
2026-06-06 01:50:00,194,2.865692
2026-06-06 01:50:00,195,3.773621
2026-06-06 01:50:00,196,82.931
2026-06-06 01:50:00,197,0
2026-06-06 01:50:00,198,0
2026-06-06 01:50:00,199,0
2026-06-06 01:50:00,200,0
2026-06-06 01:50:00,201,0
2026-06-06 01:50:00,202,0
2026-06-06 01:50:00,203,1001.378967
2026-06-06 01:50:00,204,1000
2026-06-06 01:50:00,205,1.473511
2026-06-06 01:50:00,206,1.747612
2026-06-06 01:50:00,207,0
2026-06-06 01:50:00,208,0
2026-06-06 01:50:00,209,0
2026-06-06 01:50:00,210,2.756805
2026-06-06 01:50:00,211,3.230591
2026-06-06 01:50:00,212,1410
2026-06-06 01:50:00,213,1412
2026-06-06 01:50:00,214,0
2026-06-06 01:50:00,215,360.733337
2026-06-06 01:50:00,216,360.733337
2026-06-06 01:50:00,217,367.833099
2026-06-06 01:50:00,218,11.306209
2026-06-06 01:50:00,219,7.354872
2026-06-06 01:50:00,220,30.297779
2026-06-06 01:50:00,221,10.383133
2026-06-06 01:50:00,222,26.110107
2026-06-06 01:50:00,223,23.557983
2026-06-06 01:50:00,224,0
2026-06-06 01:50:00,225,0
2026-06-06 01:50:00,226,0
2026-06-06 01:50:00,227,7.902374
2026-06-06 01:50:00,228,32.495728
2026-06-06 01:50:00,229,1.356201
2026-06-06 01:50:00,230,1.32843
2026-06-06 01:50:00,231,5.750366
2026-06-06 01:50:00,232,4.612518
2026-06-06 01:50:00,233,2.096252
2026-06-06 01:50:00,234,2.915161
2026-06-06 01:50:00,235,1.513458
2026-06-06 01:50:00,236,5.167572
2026-06-06 01:50:00,237,0
2026-06-06 01:50:00,238,1.245178
2026-06-06 01:50:00,239,0.431824
2026-06-06 01:50:00,240,22.497559
2026-06-06 01:50:00,241,0.314331
2026-06-06 01:50:00,242,1.565552
2026-06-06 01:50:00,245,9.201889
2026-06-06 01:50:00,246,2.485367
2026-06-06 01:50:00,247,235.609161
2026-06-06 01:50:00,248,116.691795
2026-06-06 01:50:00,249,0
2026-06-06 01:50:00,250,0
2026-06-06 01:50:00,251,0
2026-06-06 01:50:00,254,77.555237
2026-06-06 01:50:00,255,47.330902
2026-06-06 01:50:00,256,99.004486
2026-06-06 01:50:00,257,0
2026-06-06 01:50:00,258,99.004486
2026-06-06 01:50:00,259,130
2026-06-06 01:50:00,260,0
2026-06-06 01:50:00,261,0
2026-06-06 01:50:00,262,149
2026-06-06 01:50:00,263,149
2026-06-06 01:50:00,264,190
2026-06-06 01:50:00,265,172.002319
2026-06-06 01:50:00,266,172.002319
2026-06-06 01:50:00,267,212
2026-06-06 01:50:00,268,128.895508
2026-06-06 01:50:00,269,41.392822
2026-06-06 01:50:00,270,227.101074
2026-06-06 01:50:00,271,82.431091
2026-06-06 01:50:00,272,244.660843
2026-06-06 01:50:00,273,132.163132
2026-06-06 01:50:00,274,150
2026-06-06 01:50:00,275,113
2026-06-06 01:50:00,276,167.006439
2026-06-06 01:50:00,277,21.414795
2026-06-06 01:50:00,278,202
2026-06-06 01:50:00,279,0
2026-06-06 01:50:00,280,0
2026-06-06 01:50:00,281,191.20723
2026-06-06 01:50:00,282,191.20723
2026-06-06 01:50:00,283,202.472046
2026-06-06 01:50:00,287,12.103642
2026-06-06 01:50:00,288,11.426741
2026-06-06 01:50:00,289,2.271188
2026-06-06 01:50:00,290,9.93019
2026-06-06 01:50:00,291,9.994736
2026-06-06 01:50:00,292,52.653564
2026-06-06 01:50:00,293,9.805664
2026-06-06 01:50:00,294,10.354248
2026-06-06 01:50:00,295,16.161133
2026-06-06 01:50:00,296,15.302368
2026-06-06 01:50:00,297,236.872498
2026-06-06 01:50:00,298,97.265121
2026-06-06 01:50:00,299,0
2026-06-06 01:50:00,300,0
2026-06-06 01:50:00,301,0
2026-06-06 01:50:00,302,8.163315
2026-06-06 01:50:00,303,9.565262
2026-06-06 01:50:00,304,4.529709
2026-06-06 01:50:00,305,15.265961
2026-06-06 01:50:00,306,5.227814
2026-06-06 01:50:00,307,22.196106
2026-06-06 01:50:00,308,3.564575
2026-06-06 01:50:00,309,21.417877
2026-06-06 01:50:00,310,4.403809
2026-06-06 01:50:00,311,6.585907
2026-06-06 01:50:00,312,0
2026-06-06 01:50:00,313,0
2026-06-06 01:50:00,314,0
2026-06-06 01:50:00,315,0
2026-06-06 01:50:00,316,9.027374
2026-06-06 01:50:00,317,19.052704
2026-06-06 01:50:00,318,7.867676
2026-06-06 01:50:00,319,1.275665
2026-06-06 01:50:00,320,5.41095
2026-06-06 01:50:00,321,19.113739
2026-06-06 01:50:00,322,5.369995
2026-06-06 01:50:00,323,3.914948
2026-06-06 01:50:00,324,2.472321
2026-06-06 01:50:00,325,8.883057
2026-06-06 01:50:00,326,4.754333
2026-06-06 01:50:00,327,4.878296
2026-06-06 01:50:00,328,12.412567
2026-06-06 01:50:00,329,12.288574
2026-06-06 01:50:00,330,3.067108
2026-06-06 01:50:00,331,5.670715
2026-06-06 01:50:00,332,221.011993
2026-06-06 01:50:00,333,285.617828
2026-06-06 01:50:00,334,207.00705
2026-06-06 01:50:00,335,2.247688
2026-06-06 01:50:00,336,1.889095
2026-06-06 01:50:00,337,2.00354
2026-06-06 01:50:00,338,0
2026-06-06 01:50:00,339,0
2026-06-06 01:50:00,340,0
2026-06-06 01:50:00,341,5.452129
2026-06-06 01:50:00,342,5.520798
2026-06-06 01:50:00,343,9.305096
2026-06-06 01:50:00,344,4.513691
2026-06-06 01:50:00,345,5.024872
2026-06-06 01:50:00,346,10.335091
2026-06-06 01:50:00,347,7.338867
2026-06-06 01:50:00,348,2.637115
2026-06-06 01:50:00,349,31.249054
2026-06-06 01:50:00,350,122
2026-06-06 01:50:00,351,3.495422
2026-06-06 01:50:00,352,68
2026-06-06 01:50:00,353,2.580719
2026-06-06 01:50:00,354,2.046631
2026-06-06 01:50:00,355,7.101257
2026-06-06 01:50:00,356,2.128006
2026-06-06 01:50:00,357,0
2026-06-06 01:50:00,358,0
2026-06-06 01:50:00,359,568.770447
2026-06-06 01:50:00,360,744
2026-06-06 01:50:00,361,1.908142
2026-06-06 01:50:00,362,3.625717
2026-06-06 01:50:00,363,4.745148
2026-06-06 01:50:00,364,3.518852
2026-06-06 01:50:00,365,0
2026-06-06 01:50:00,366,0
2026-06-06 01:50:00,367,636.002808
2026-06-06 01:50:00,368,0
2026-06-06 01:50:00,369,0
2026-06-06 01:50:00,370,1.850525
2026-06-06 01:50:00,371,4.002014
2026-06-06 01:50:00,372,7.633301
2026-06-06 01:50:00,373,0
2026-06-06 01:50:00,374,0
2026-06-06 01:50:00,375,0
2026-06-06 01:50:00,376,0
2026-06-06 01:50:00,377,34.214905
2026-06-06 01:50:00,378,133.915817
2026-06-06 01:50:00,380,89.715439
2026-06-06 01:50:00,381,89.580856
2026-06-06 01:50:00,382,0
2026-06-06 01:50:00,383,119.978943
2026-06-06 01:50:00,384,0
2026-06-06 01:50:00,385,0
2026-06-06 01:50:00,386,0
2026-06-06 01:50:00,387,0
2026-06-06 01:50:00,388,223.6875
2026-06-06 01:50:00,389,122.554657
2026-06-06 01:50:00,390,14.671875
2026-06-06 01:50:00,391,4.546875
2026-06-06 01:50:00,392,2.100754
2026-06-06 01:50:00,393,1.763649
2026-06-06 01:50:00,394,0
2026-06-06 01:50:00,395,0
2026-06-06 01:50:00,396,0
2026-06-06 01:50:00,397,0
2026-06-06 01:50:00,398,0
2026-06-06 01:50:00,399,0
2026-06-06 01:50:00,400,0
2026-06-06 01:50:00,401,0
2026-06-06 01:50:00,402,0
2026-06-06 01:50:00,403,0
2026-06-06 01:50:00,404,0
2026-06-06 01:50:00,405,0
2026-06-06 01:50:00,406,0
2026-06-06 01:50:00,407,0
2026-06-06 01:50:00,408,1.726074
2026-06-06 01:50:00,409,2.331055
2026-06-06 01:50:00,410,20.687632
2026-06-06 01:50:00,411,20.889835
2026-06-06 01:50:00,412,0
2026-06-06 01:50:00,413,3.897346
2026-06-06 01:50:00,414,0
2026-06-06 01:50:00,415,77.627686
2026-06-06 01:50:00,416,525
2026-06-06 01:50:00,417,0
2026-06-06 01:50:00,418,260.008545
2026-06-06 01:50:00,419,850
2026-06-06 01:50:00,420,104.504395
2026-06-06 01:50:00,421,87.984863
2026-06-06 01:50:00,422,770.016357
2026-06-06 01:50:00,423,2.680038
2026-06-06 01:50:00,424,5.194733
2026-06-06 01:50:00,425,1.65152
2026-06-06 01:50:00,426,7.916092
2026-06-06 01:50:00,427,31.236877
2026-06-06 01:50:00,428,82.859673
2026-06-06 01:50:00,429,82.032928
2026-06-06 01:50:00,430,39.524384
2026-06-06 01:50:00,431,0
2026-06-06 01:50:00,432,0
2026-06-06 01:50:00,433,0
2026-06-06 01:50:00,434,1.485153
2026-06-06 01:50:00,435,0.972443
2026-06-06 01:50:00,436,4.745148
2026-06-06 01:50:00,437,115
2026-06-06 01:50:00,438,115
2026-06-06 01:50:00,439,186
2026-06-06 01:50:00,440,4.010132
2026-06-06 01:50:00,441,115
2026-06-06 01:50:00,442,186
2026-06-06 01:50:00,443,14.337952
2026-06-06 01:50:00,444,7.531738
2026-06-06 01:50:00,445,2.237976
2026-06-06 01:50:00,446,7.058929
2026-06-06 01:50:00,447,7.837158
2026-06-06 01:50:00,448,20.777008
2026-06-06 01:50:00,449,187.896362
2026-06-06 01:50:00,450,5.197296
2026-06-06 01:50:00,451,102
2026-06-06 01:50:00,452,6.494385
2026-06-06 01:50:00,453,190
2026-06-06 01:50:00,454,95
2026-06-06 01:50:00,455,3.789429
2026-06-06 01:50:00,456,4.2883
2026-06-06 01:50:00,457,3.167358
2026-06-06 01:50:00,458,3.445221
2026-06-06 01:50:00,459,72.856842
2026-06-06 01:50:00,460,20.335999
2026-06-06 01:50:00,461,3.35083
2026-06-06 01:50:00,462,0
2026-06-06 01:50:00,463,15.138397
2026-06-06 01:50:00,464,9.670715
2026-06-06 01:50:00,465,984.893616
2026-06-06 01:50:00,466,0
2026-06-06 01:50:00,467,976.274902
2026-06-06 01:50:00,468,0
2026-06-06 01:50:00,470,0
2026-06-06 01:50:00,471,979.131348
2026-06-06 01:50:00,472,0
2026-06-06 01:50:00,473,0
2026-06-06 01:50:00,474,385.277344
2026-06-06 01:50:00,475,51.540894
2026-06-06 01:50:00,476,5.713501
2026-06-06 01:50:00,477,0
2026-06-06 01:50:00,478,0
2026-06-06 01:50:00,479,1424.947021
2026-06-06 01:50:00,480,1428.402466
2026-06-06 01:50:00,481,181.092972
2026-06-06 01:50:00,482,115.231682
2026-06-06 01:50:00,570,0
2026-06-06 01:50:00,571,0
2026-06-06 01:50:00,572,0
2026-06-06 01:50:00,573,0
2026-06-06 01:50:00,574,0
2026-06-06 01:50:00,575,0
2026-06-06 01:50:00,576,0
2026-06-06 01:50:00,577,0
2026-06-06 01:50:00,578,0
2026-06-06 01:50:00,579,0
2026-06-06 01:50:00,580,0
2026-06-06 01:50:00,581,0
2026-06-06 01:50:00,582,0
2026-06-06 01:50:00,583,0
2026-06-06 01:50:00,584,0
2026-06-06 01:50:00,585,0
2026-06-06 01:50:00,586,0
2026-06-06 01:50:00,587,0
2026-06-06 01:50:00,588,0
2026-06-06 01:50:00,589,0
2026-06-06 01:50:00,590,0
2026-06-06 01:50:00,591,0
2026-06-06 01:50:00,592,0
2026-06-06 01:50:00,593,0
2026-06-06 01:50:00,594,0
2026-06-06 01:50:00,595,0
2026-06-06 01:50:00,596,0
2026-06-06 01:50:00,597,0
2026-06-06 01:50:00,598,0
2026-06-06 01:50:00,599,0
2026-06-06 01:50:00,600,0
2026-06-06 01:50:00,601,0
2026-06-06 01:50:00,602,0
2026-06-06 01:50:00,603,0
2026-06-06 01:55:00,2,50.551064
2026-06-06 01:55:00,3,0
2026-06-06 01:55:00,4,0
2026-06-06 01:55:00,5,379.993225
2026-06-06 01:55:00,6,93.117859
2026-06-06 01:55:00,7,379.993225
2026-06-06 01:55:00,8,393.768982
2026-06-06 01:55:00,9,221.922302
2026-06-06 01:55:00,10,0
2026-06-06 01:55:00,11,479
2026-06-06 01:55:00,13,196.433136
2026-06-06 01:55:00,14,303.438263
2026-06-06 01:55:00,15,50.758362
2026-06-06 01:55:00,16,288.596741
2026-06-06 01:55:00,17,474
2026-06-06 01:55:00,18,470.05835
2026-06-06 01:55:00,19,4.104546
2026-06-06 01:55:00,20,0
2026-06-06 01:55:00,21,150.215088
2026-06-06 01:55:00,22,311.666656
2026-06-06 01:55:00,23,297.899475
2026-06-06 01:55:00,24,311.666656
2026-06-06 01:55:00,27,0
2026-06-06 01:55:00,28,0
2026-06-06 01:55:00,29,0
2026-06-06 01:55:00,31,994.027832
2026-06-06 01:55:00,32,1001.363586
2026-06-06 01:55:00,33,211
2026-06-06 01:55:00,35,189.264191
2026-06-06 01:55:00,36,94.899178
2026-06-06 01:55:00,37,0
2026-06-06 01:55:00,38,477.988159
2026-06-06 01:55:00,39,0
2026-06-06 01:55:00,40,477.814575
2026-06-06 01:55:00,41,185.473145
2026-06-06 01:55:00,42,463
2026-06-06 01:55:00,43,4.852448
2026-06-06 01:55:00,44,3.021332
2026-06-06 01:55:00,45,8.199951
2026-06-06 01:55:00,46,4.108567
2026-06-06 01:55:00,47,5.596299
2026-06-06 01:55:00,48,0
2026-06-06 01:55:00,49,3.650787
2026-06-06 01:55:00,50,3.507721
2026-06-06 01:55:00,51,30.28772
2026-06-06 01:55:00,52,474
2026-06-06 01:55:00,53,476
2026-06-06 01:55:00,54,280
2026-06-06 01:55:00,55,0
2026-06-06 01:55:00,56,0
2026-06-06 01:55:00,57,57.240479
2026-06-06 01:55:00,58,384.627991
2026-06-06 01:55:00,59,468
2026-06-06 01:55:00,60,975
2026-06-06 01:55:00,61,975.959106
2026-06-06 01:55:00,62,42.405029
2026-06-06 01:55:00,63,45.925709
2026-06-06 01:55:00,64,0
2026-06-06 01:55:00,65,0
2026-06-06 01:55:00,66,0
2026-06-06 01:55:00,67,0
2026-06-06 01:55:00,68,0
2026-06-06 01:55:00,69,87.195068
2026-06-06 01:55:00,70,0
2026-06-06 01:55:00,71,2.894623
2026-06-06 01:55:00,72,0
2026-06-06 01:55:00,73,11.409485
2026-06-06 01:55:00,74,0
2026-06-06 01:55:00,75,0
2026-06-06 01:55:00,76,407.460388
2026-06-06 01:55:00,77,0
2026-06-06 01:55:00,78,354.659882
2026-06-06 01:55:00,81,85.531128
2026-06-06 01:55:00,82,477
2026-06-06 01:55:00,83,310
2026-06-06 01:55:00,84,476.996277
2026-06-06 01:55:00,85,792.729004
2026-06-06 01:55:00,86,1002
2026-06-06 01:55:00,87,0
2026-06-06 01:55:00,88,0
2026-06-06 01:55:00,89,8.948181
2026-06-06 01:55:00,90,4.5047
2026-06-06 01:55:00,91,5.456848
2026-06-06 01:55:00,92,4.751709
2026-06-06 01:55:00,93,5.710327
2026-06-06 01:55:00,94,186
2026-06-06 01:55:00,95,110
2026-06-06 01:55:00,96,3.161499
2026-06-06 01:55:00,97,0
2026-06-06 01:55:00,98,0
2026-06-06 01:55:00,99,0
2026-06-06 01:55:00,100,40.40712
2026-06-06 01:55:00,101,0.484329
2026-06-06 01:55:00,102,10.456635
2026-06-06 01:55:00,103,750.045776
2026-06-06 01:55:00,104,143.032715
2026-06-06 01:55:00,105,0
2026-06-06 01:55:00,106,0
2026-06-06 01:55:00,107,0
2026-06-06 01:55:00,108,0
2026-06-06 01:55:00,109,0
2026-06-06 01:55:00,110,0
2026-06-06 01:55:00,111,0
2026-06-06 01:55:00,112,0
2026-06-06 01:55:00,113,0
2026-06-06 01:55:00,114,0
2026-06-06 01:55:00,115,0
2026-06-06 01:55:00,116,0
2026-06-06 01:55:00,117,0
2026-06-06 01:55:00,118,0
2026-06-06 01:55:00,119,0
2026-06-06 01:55:00,120,0
2026-06-06 01:55:00,121,0
2026-06-06 01:55:00,122,0
2026-06-06 01:55:00,123,0
2026-06-06 01:55:00,124,0
2026-06-06 01:55:00,125,85
2026-06-06 01:55:00,126,0
2026-06-06 01:55:00,127,6.445312
2026-06-06 01:55:00,128,6.505737
2026-06-06 01:55:00,130,0
2026-06-06 01:55:00,131,0
2026-06-06 01:55:00,132,565.379211
2026-06-06 01:55:00,133,184.980988
2026-06-06 01:55:00,134,103.488144
2026-06-06 01:55:00,135,1.499405
2026-06-06 01:55:00,136,1.661224
2026-06-06 01:55:00,137,1003.375366
2026-06-06 01:55:00,138,1001.251221
2026-06-06 01:55:00,139,983.008789
2026-06-06 01:55:00,140,981.782043
2026-06-06 01:55:00,141,0
2026-06-06 01:55:00,142,967.520752
2026-06-06 01:55:00,143,0
2026-06-06 01:55:00,144,305
2026-06-06 01:55:00,146,109.997025
2026-06-06 01:55:00,147,109.997025
2026-06-06 01:55:00,148,106
2026-06-06 01:55:00,149,8.365723
2026-06-06 01:55:00,150,23.841064
2026-06-06 01:55:00,151,19.955811
2026-06-06 01:55:00,152,179.5
2026-06-06 01:55:00,153,179.5
2026-06-06 01:55:00,154,183
2026-06-06 01:55:00,155,176
2026-06-06 01:55:00,156,176
2026-06-06 01:55:00,157,187
2026-06-06 01:55:00,158,0.892975
2026-06-06 01:55:00,159,0.645386
2026-06-06 01:55:00,160,3.154785
2026-06-06 01:55:00,161,0
2026-06-06 01:55:00,162,0
2026-06-06 01:55:00,163,0
2026-06-06 01:55:00,164,0
2026-06-06 01:55:00,165,0
2026-06-06 01:55:00,166,0
2026-06-06 01:55:00,167,12.850281
2026-06-06 01:55:00,168,141.003906
2026-06-06 01:55:00,169,70.5
2026-06-06 01:55:00,170,4.665527
2026-06-06 01:55:00,171,640.461426
2026-06-06 01:55:00,172,0
2026-06-06 01:55:00,173,0
2026-06-06 01:55:00,174,40.281982
2026-06-06 01:55:00,175,41.221924
2026-06-06 01:55:00,178,2.286606
2026-06-06 01:55:00,179,10.406433
2026-06-06 01:55:00,180,18.087311
2026-06-06 01:55:00,181,10.667603
2026-06-06 01:55:00,182,11.137573
2026-06-06 01:55:00,183,31.430862
2026-06-06 01:55:00,184,0
2026-06-06 01:55:00,185,0
2026-06-06 01:55:00,186,0
2026-06-06 01:55:00,187,6.15332
2026-06-06 01:55:00,188,7.946289
2026-06-06 01:55:00,189,18.26416
2026-06-06 01:55:00,190,264.399994
2026-06-06 01:55:00,191,0
2026-06-06 01:55:00,192,0
2026-06-06 01:55:00,193,0
2026-06-06 01:55:00,194,2.865692
2026-06-06 01:55:00,195,3.773621
2026-06-06 01:55:00,196,82.931
2026-06-06 01:55:00,197,0
2026-06-06 01:55:00,198,0
2026-06-06 01:55:00,199,0
2026-06-06 01:55:00,200,0
2026-06-06 01:55:00,201,0
2026-06-06 01:55:00,202,0
2026-06-06 01:55:00,203,1002.555359
2026-06-06 01:55:00,204,1000
2026-06-06 01:55:00,205,1.473511
2026-06-06 01:55:00,206,1.747612
2026-06-06 01:55:00,207,0
2026-06-06 01:55:00,208,0
2026-06-06 01:55:00,209,0
2026-06-06 01:55:00,210,2.756805
2026-06-06 01:55:00,211,3.230591
2026-06-06 01:55:00,212,1410
2026-06-06 01:55:00,213,1412
2026-06-06 01:55:00,214,0
2026-06-06 01:55:00,215,370.848297
2026-06-06 01:55:00,216,370.848297
2026-06-06 01:55:00,217,376.51004
2026-06-06 01:55:00,218,11.306209
2026-06-06 01:55:00,219,7.354872
2026-06-06 01:55:00,220,30.297779
2026-06-06 01:55:00,221,10.383133
2026-06-06 01:55:00,222,26.110107
2026-06-06 01:55:00,223,23.557983
2026-06-06 01:55:00,224,0
2026-06-06 01:55:00,225,0
2026-06-06 01:55:00,226,0
2026-06-06 01:55:00,227,7.902374
2026-06-06 01:55:00,228,32.495728
2026-06-06 01:55:00,229,1.356201
2026-06-06 01:55:00,230,1.32843
2026-06-06 01:55:00,231,5.750366
2026-06-06 01:55:00,232,4.612518
2026-06-06 01:55:00,233,2.096252
2026-06-06 01:55:00,234,2.915161
2026-06-06 01:55:00,235,1.513458
2026-06-06 01:55:00,236,5.167572
2026-06-06 01:55:00,237,0
2026-06-06 01:55:00,238,1.245178
2026-06-06 01:55:00,239,0.431824
2026-06-06 01:55:00,240,22.206116
2026-06-06 01:55:00,241,0.314331
2026-06-06 01:55:00,242,1.565552
2026-06-06 01:55:00,245,9.201889
2026-06-06 01:55:00,246,2.485367
2026-06-06 01:55:00,247,234.042557
2026-06-06 01:55:00,248,115.957443
2026-06-06 01:55:00,249,0
2026-06-06 01:55:00,250,0
2026-06-06 01:55:00,251,0
2026-06-06 01:55:00,254,77.580872
2026-06-06 01:55:00,255,47.330902
2026-06-06 01:55:00,256,99.004486
2026-06-06 01:55:00,257,0
2026-06-06 01:55:00,258,99.004486
2026-06-06 01:55:00,259,130
2026-06-06 01:55:00,260,0
2026-06-06 01:55:00,261,0
2026-06-06 01:55:00,262,149
2026-06-06 01:55:00,263,149
2026-06-06 01:55:00,264,190
2026-06-06 01:55:00,265,172.002319
2026-06-06 01:55:00,266,172.002319
2026-06-06 01:55:00,267,212
2026-06-06 01:55:00,268,74.441345
2026-06-06 01:55:00,269,8.216187
2026-06-06 01:55:00,270,227.058289
2026-06-06 01:55:00,271,82.516602
2026-06-06 01:55:00,272,175.711075
2026-06-06 01:55:00,273,123.303658
2026-06-06 01:55:00,274,150
2026-06-06 01:55:00,275,113
2026-06-06 01:55:00,276,167.006439
2026-06-06 01:55:00,277,21.414795
2026-06-06 01:55:00,278,202
2026-06-06 01:55:00,279,0
2026-06-06 01:55:00,280,0
2026-06-06 01:55:00,281,187
2026-06-06 01:55:00,282,187
2026-06-06 01:55:00,283,200
2026-06-06 01:55:00,287,12.134769
2026-06-06 01:55:00,288,11.420027
2026-06-06 01:55:00,289,2.234413
2026-06-06 01:55:00,290,9.975967
2026-06-06 01:55:00,291,10.005951
2026-06-06 01:55:00,292,52.653564
2026-06-06 01:55:00,293,9.805664
2026-06-06 01:55:00,294,10.354248
2026-06-06 01:55:00,295,16.161133
2026-06-06 01:55:00,296,15.302368
2026-06-06 01:55:00,297,234.217346
2026-06-06 01:55:00,298,96.752396
2026-06-06 01:55:00,299,0
2026-06-06 01:55:00,300,0
2026-06-06 01:55:00,301,0
2026-06-06 01:55:00,302,8.163315
2026-06-06 01:55:00,303,9.565262
2026-06-06 01:55:00,304,4.529709
2026-06-06 01:55:00,305,15.265961
2026-06-06 01:55:00,306,5.227814
2026-06-06 01:55:00,307,22.196106
2026-06-06 01:55:00,308,3.564575
2026-06-06 01:55:00,309,21.417877
2026-06-06 01:55:00,310,4.403809
2026-06-06 01:55:00,311,6.585907
2026-06-06 01:55:00,312,0
2026-06-06 01:55:00,313,0
2026-06-06 01:55:00,314,0
2026-06-06 01:55:00,315,0
2026-06-06 01:55:00,316,9.027374
2026-06-06 01:55:00,317,19.052704
2026-06-06 01:55:00,318,7.867676
2026-06-06 01:55:00,319,1.275665
2026-06-06 01:55:00,320,5.41095
2026-06-06 01:55:00,321,19.113739
2026-06-06 01:55:00,322,5.369995
2026-06-06 01:55:00,323,3.914948
2026-06-06 01:55:00,324,2.472321
2026-06-06 01:55:00,325,8.883057
2026-06-06 01:55:00,326,4.754333
2026-06-06 01:55:00,327,4.878296
2026-06-06 01:55:00,328,12.412567
2026-06-06 01:55:00,329,12.288574
2026-06-06 01:55:00,330,3.067108
2026-06-06 01:55:00,331,5.670715
2026-06-06 01:55:00,332,221.011993
2026-06-06 01:55:00,333,256.997589
2026-06-06 01:55:00,334,207.00705
2026-06-06 01:55:00,335,2.247688
2026-06-06 01:55:00,336,1.889095
2026-06-06 01:55:00,337,2.00354
2026-06-06 01:55:00,338,0
2026-06-06 01:55:00,339,0
2026-06-06 01:55:00,340,0
2026-06-06 01:55:00,341,5.452129
2026-06-06 01:55:00,342,5.520798
2026-06-06 01:55:00,343,9.305096
2026-06-06 01:55:00,344,4.513691
2026-06-06 01:55:00,345,5.024872
2026-06-06 01:55:00,346,10.335091
2026-06-06 01:55:00,347,7.338867
2026-06-06 01:55:00,348,2.637115
2026-06-06 01:55:00,349,31.249054
2026-06-06 01:55:00,350,122
2026-06-06 01:55:00,351,3.495422
2026-06-06 01:55:00,352,68
2026-06-06 01:55:00,353,2.580719
2026-06-06 01:55:00,354,2.046631
2026-06-06 01:55:00,355,7.101257
2026-06-06 01:55:00,356,2.128006
2026-06-06 01:55:00,357,0
2026-06-06 01:55:00,358,0
2026-06-06 01:55:00,359,568.816223
2026-06-06 01:55:00,360,744
2026-06-06 01:55:00,361,1.908142
2026-06-06 01:55:00,362,3.625717
2026-06-06 01:55:00,363,4.745148
2026-06-06 01:55:00,364,3.518852
2026-06-06 01:55:00,365,0
2026-06-06 01:55:00,366,0
2026-06-06 01:55:00,367,635.237427
2026-06-06 01:55:00,368,0
2026-06-06 01:55:00,369,0
2026-06-06 01:55:00,370,1.850525
2026-06-06 01:55:00,371,4.002014
2026-06-06 01:55:00,372,7.633301
2026-06-06 01:55:00,373,0
2026-06-06 01:55:00,374,0
2026-06-06 01:55:00,375,0
2026-06-06 01:55:00,376,0
2026-06-06 01:55:00,377,34.214905
2026-06-06 01:55:00,378,133.915817
2026-06-06 01:55:00,380,89.715439
2026-06-06 01:55:00,381,89.529587
2026-06-06 01:55:00,382,0
2026-06-06 01:55:00,383,119.589844
2026-06-06 01:55:00,384,0
2026-06-06 01:55:00,385,0
2026-06-06 01:55:00,386,0
2026-06-06 01:55:00,387,0
2026-06-06 01:55:00,388,223.6875
2026-06-06 01:55:00,389,122.554657
2026-06-06 01:55:00,390,14.671875
2026-06-06 01:55:00,391,4.546875
2026-06-06 01:55:00,392,2.100754
2026-06-06 01:55:00,393,1.763649
2026-06-06 01:55:00,394,0
2026-06-06 01:55:00,395,0
2026-06-06 01:55:00,396,0
2026-06-06 01:55:00,397,0
2026-06-06 01:55:00,398,0
2026-06-06 01:55:00,399,0
2026-06-06 01:55:00,400,0
2026-06-06 01:55:00,401,0
2026-06-06 01:55:00,402,0
2026-06-06 01:55:00,403,0
2026-06-06 01:55:00,404,0
2026-06-06 01:55:00,405,0
2026-06-06 01:55:00,406,0
2026-06-06 01:55:00,407,0
2026-06-06 01:55:00,408,1.726074
2026-06-06 01:55:00,409,2.331055
2026-06-06 01:55:00,410,20.656809
2026-06-06 01:55:00,411,20.608723
2026-06-06 01:55:00,412,0
2026-06-06 01:55:00,413,3.897346
2026-06-06 01:55:00,414,0
2026-06-06 01:55:00,415,77.627686
2026-06-06 01:55:00,416,525
2026-06-06 01:55:00,417,0
2026-06-06 01:55:00,418,260.008545
2026-06-06 01:55:00,419,850
2026-06-06 01:55:00,420,104.504395
2026-06-06 01:55:00,421,87.984863
2026-06-06 01:55:00,422,770.016357
2026-06-06 01:55:00,423,2.680038
2026-06-06 01:55:00,424,5.194733
2026-06-06 01:55:00,425,1.65152
2026-06-06 01:55:00,426,7.916092
2026-06-06 01:55:00,427,31.236877
2026-06-06 01:55:00,428,82.613625
2026-06-06 01:55:00,429,81.255394
2026-06-06 01:55:00,430,39.189751
2026-06-06 01:55:00,431,0
2026-06-06 01:55:00,432,0
2026-06-06 01:55:00,433,0
2026-06-06 01:55:00,434,1.485153
2026-06-06 01:55:00,435,0.972443
2026-06-06 01:55:00,436,4.745148
2026-06-06 01:55:00,437,115
2026-06-06 01:55:00,438,115
2026-06-06 01:55:00,439,186
2026-06-06 01:55:00,440,4.010132
2026-06-06 01:55:00,441,115
2026-06-06 01:55:00,442,186
2026-06-06 01:55:00,443,14.337952
2026-06-06 01:55:00,444,7.531738
2026-06-06 01:55:00,445,2.237976
2026-06-06 01:55:00,446,7.058929
2026-06-06 01:55:00,447,7.837158
2026-06-06 01:55:00,448,20.777008
2026-06-06 01:55:00,449,187.896362
2026-06-06 01:55:00,450,5.197296
2026-06-06 01:55:00,451,102
2026-06-06 01:55:00,452,6.494385
2026-06-06 01:55:00,453,190
2026-06-06 01:55:00,454,95
2026-06-06 01:55:00,455,3.789429
2026-06-06 01:55:00,456,4.2883
2026-06-06 01:55:00,457,3.167358
2026-06-06 01:55:00,458,3.445221
2026-06-06 01:55:00,459,72.856842
2026-06-06 01:55:00,460,20.335999
2026-06-06 01:55:00,461,3.35083
2026-06-06 01:55:00,462,0
2026-06-06 01:55:00,463,15.138397
2026-06-06 01:55:00,464,9.670715
2026-06-06 01:55:00,465,986.838806
2026-06-06 01:55:00,466,0
2026-06-06 01:55:00,467,975.615723
2026-06-06 01:55:00,468,0
2026-06-06 01:55:00,470,0
2026-06-06 01:55:00,471,979.131348
2026-06-06 01:55:00,472,0
2026-06-06 01:55:00,473,0
2026-06-06 01:55:00,474,385.277344
2026-06-06 01:55:00,475,51.540894
2026-06-06 01:55:00,476,5.713501
2026-06-06 01:55:00,477,0
2026-06-06 01:55:00,478,0
2026-06-06 01:55:00,479,1427.814209
2026-06-06 01:55:00,480,1431.122559
2026-06-06 01:55:00,481,140
2026-06-06 01:55:00,482,108
2026-06-06 01:55:00,570,0
2026-06-06 01:55:00,571,0
2026-06-06 01:55:00,572,0
2026-06-06 01:55:00,573,0
2026-06-06 01:55:00,574,0
2026-06-06 01:55:00,575,0
2026-06-06 01:55:00,576,0
2026-06-06 01:55:00,577,0
2026-06-06 01:55:00,578,0
2026-06-06 01:55:00,579,0
2026-06-06 01:55:00,580,0
2026-06-06 01:55:00,581,0
2026-06-06 01:55:00,582,0
2026-06-06 01:55:00,583,0
2026-06-06 01:55:00,584,0
2026-06-06 01:55:00,585,0
2026-06-06 01:55:00,586,0
2026-06-06 01:55:00,587,0
2026-06-06 01:55:00,588,0
2026-06-06 01:55:00,589,0
2026-06-06 01:55:00,590,0
2026-06-06 01:55:00,591,0
2026-06-06 01:55:00,592,0
2026-06-06 01:55:00,593,0
2026-06-06 01:55:00,594,0
2026-06-06 01:55:00,595,0
2026-06-06 01:55:00,596,0
2026-06-06 01:55:00,597,0
2026-06-06 01:55:00,598,0
2026-06-06 01:55:00,599,0
2026-06-06 01:55:00,600,0
2026-06-06 01:55:00,601,0
2026-06-06 01:55:00,602,0
2026-06-06 01:55:00,603,0
2026-06-06 02:00:00,2,49.640282
2026-06-06 02:00:00,3,0
2026-06-06 02:00:00,4,0
2026-06-06 02:00:00,5,379.993225
2026-06-06 02:00:00,6,93.117859
2026-06-06 02:00:00,7,379.993225
2026-06-06 02:00:00,8,412.105164
2026-06-06 02:00:00,9,204.107727
2026-06-06 02:00:00,10,0
2026-06-06 02:00:00,11,479.996643
2026-06-06 02:00:00,13,196.433136
2026-06-06 02:00:00,14,303.438263
2026-06-06 02:00:00,15,50.758362
2026-06-06 02:00:00,16,288.596741
2026-06-06 02:00:00,17,474
2026-06-06 02:00:00,18,472.451355
2026-06-06 02:00:00,19,3.54377
2026-06-06 02:00:00,20,0
2026-06-06 02:00:00,21,150.215088
2026-06-06 02:00:00,22,311.666656
2026-06-06 02:00:00,23,297.899475
2026-06-06 02:00:00,24,311.666656
2026-06-06 02:00:00,27,0
2026-06-06 02:00:00,28,0
2026-06-06 02:00:00,29,0
2026-06-06 02:00:00,31,994.027832
2026-06-06 02:00:00,32,998.181824
2026-06-06 02:00:00,33,211
2026-06-06 02:00:00,35,196.444443
2026-06-06 02:00:00,36,99.536659
2026-06-06 02:00:00,37,0
2026-06-06 02:00:00,38,477.988159
2026-06-06 02:00:00,39,0
2026-06-06 02:00:00,40,477.814575
2026-06-06 02:00:00,41,185.473145
2026-06-06 02:00:00,42,463
2026-06-06 02:00:00,43,4.852448
2026-06-06 02:00:00,44,3.021332
2026-06-06 02:00:00,45,8.199951
2026-06-06 02:00:00,46,4.108567
2026-06-06 02:00:00,47,5.596299
2026-06-06 02:00:00,48,0
2026-06-06 02:00:00,49,3.650787
2026-06-06 02:00:00,50,3.507721
2026-06-06 02:00:00,51,30.28772
2026-06-06 02:00:00,52,474
2026-06-06 02:00:00,53,476
2026-06-06 02:00:00,54,280
2026-06-06 02:00:00,55,0
2026-06-06 02:00:00,56,0
2026-06-06 02:00:00,57,57.240479
2026-06-06 02:00:00,58,384.627991
2026-06-06 02:00:00,59,468
2026-06-06 02:00:00,60,974.986328
2026-06-06 02:00:00,61,975.959106
2026-06-06 02:00:00,62,42.594215
2026-06-06 02:00:00,63,45.913406
2026-06-06 02:00:00,64,0
2026-06-06 02:00:00,65,0
2026-06-06 02:00:00,66,0
2026-06-06 02:00:00,67,0
2026-06-06 02:00:00,68,0
2026-06-06 02:00:00,69,87.195068
2026-06-06 02:00:00,70,0
2026-06-06 02:00:00,71,2.894623
2026-06-06 02:00:00,72,0
2026-06-06 02:00:00,73,11.409485
2026-06-06 02:00:00,74,0
2026-06-06 02:00:00,75,0
2026-06-06 02:00:00,76,408.235962
2026-06-06 02:00:00,77,0
2026-06-06 02:00:00,78,354.659882
2026-06-06 02:00:00,81,85.531128
2026-06-06 02:00:00,82,477
2026-06-06 02:00:00,83,310
2026-06-06 02:00:00,84,476.996277
2026-06-06 02:00:00,85,799.595581
2026-06-06 02:00:00,86,1002
2026-06-06 02:00:00,87,0
2026-06-06 02:00:00,88,0
2026-06-06 02:00:00,89,8.948181
2026-06-06 02:00:00,90,4.5047
2026-06-06 02:00:00,91,5.456848
2026-06-06 02:00:00,92,4.751709
2026-06-06 02:00:00,93,5.710327
2026-06-06 02:00:00,94,186
2026-06-06 02:00:00,95,110
2026-06-06 02:00:00,96,3.161499
2026-06-06 02:00:00,97,0
2026-06-06 02:00:00,98,0
2026-06-06 02:00:00,99,0
2026-06-06 02:00:00,100,40.343033
2026-06-06 02:00:00,101,0.484329
2026-06-06 02:00:00,102,10.21096
2026-06-06 02:00:00,103,750.045776
2026-06-06 02:00:00,104,15.770508
2026-06-06 02:00:00,105,0
2026-06-06 02:00:00,106,0
2026-06-06 02:00:00,107,0
2026-06-06 02:00:00,108,0
2026-06-06 02:00:00,109,0
2026-06-06 02:00:00,110,0
2026-06-06 02:00:00,111,0
2026-06-06 02:00:00,112,0
2026-06-06 02:00:00,113,0
2026-06-06 02:00:00,114,0
2026-06-06 02:00:00,115,0
2026-06-06 02:00:00,116,0
2026-06-06 02:00:00,117,0
2026-06-06 02:00:00,118,0
2026-06-06 02:00:00,119,0
2026-06-06 02:00:00,120,0
2026-06-06 02:00:00,121,0
2026-06-06 02:00:00,122,0
2026-06-06 02:00:00,123,0
2026-06-06 02:00:00,124,0
2026-06-06 02:00:00,125,85
2026-06-06 02:00:00,126,0
2026-06-06 02:00:00,127,6.445312
2026-06-06 02:00:00,128,6.505737
2026-06-06 02:00:00,130,0
2026-06-06 02:00:00,131,0
2026-06-06 02:00:00,132,565.379211
2026-06-06 02:00:00,133,185.352692
2026-06-06 02:00:00,134,103.629135
2026-06-06 02:00:00,135,1.499405
2026-06-06 02:00:00,136,11
2026-06-06 02:00:00,137,1000.445557
2026-06-06 02:00:00,138,998.248291
2026-06-06 02:00:00,139,983.008789
2026-06-06 02:00:00,140,981.782043
2026-06-06 02:00:00,141,0
2026-06-06 02:00:00,142,967.520752
2026-06-06 02:00:00,143,0
2026-06-06 02:00:00,144,305
2026-06-06 02:00:00,146,112.977341
2026-06-06 02:00:00,147,109.997025
2026-06-06 02:00:00,148,108.395264
2026-06-06 02:00:00,149,8.365723
2026-06-06 02:00:00,150,23.841064
2026-06-06 02:00:00,151,19.955811
2026-06-06 02:00:00,152,179.5
2026-06-06 02:00:00,153,179.5
2026-06-06 02:00:00,154,183
2026-06-06 02:00:00,155,176
2026-06-06 02:00:00,156,176
2026-06-06 02:00:00,157,187
2026-06-06 02:00:00,158,0.892975
2026-06-06 02:00:00,159,0.645386
2026-06-06 02:00:00,160,3.154785
2026-06-06 02:00:00,161,0
2026-06-06 02:00:00,162,0
2026-06-06 02:00:00,163,0
2026-06-06 02:00:00,164,0
2026-06-06 02:00:00,165,0
2026-06-06 02:00:00,166,0
2026-06-06 02:00:00,167,13.164963
2026-06-06 02:00:00,168,141.003906
2026-06-06 02:00:00,169,70.5
2026-06-06 02:00:00,170,4.665527
2026-06-06 02:00:00,171,643.024902
2026-06-06 02:00:00,172,0
2026-06-06 02:00:00,173,0
2026-06-06 02:00:00,174,40.281982
2026-06-06 02:00:00,175,41.221924
2026-06-06 02:00:00,178,2.286606
2026-06-06 02:00:00,179,10.406433
2026-06-06 02:00:00,180,18.087311
2026-06-06 02:00:00,181,10.667603
2026-06-06 02:00:00,182,11.137573
2026-06-06 02:00:00,183,31.430862
2026-06-06 02:00:00,184,0
2026-06-06 02:00:00,185,0
2026-06-06 02:00:00,186,0
2026-06-06 02:00:00,187,6.15332
2026-06-06 02:00:00,188,7.946289
2026-06-06 02:00:00,189,18.26416
2026-06-06 02:00:00,190,264.399994
2026-06-06 02:00:00,191,0
2026-06-06 02:00:00,192,0
2026-06-06 02:00:00,193,0
2026-06-06 02:00:00,194,2.865692
2026-06-06 02:00:00,195,3.773621
2026-06-06 02:00:00,196,82.931
2026-06-06 02:00:00,197,0
2026-06-06 02:00:00,198,0
2026-06-06 02:00:00,199,0
2026-06-06 02:00:00,200,0
2026-06-06 02:00:00,201,0
2026-06-06 02:00:00,202,0
2026-06-06 02:00:00,203,1002.555359
2026-06-06 02:00:00,204,1000
2026-06-06 02:00:00,205,1.473511
2026-06-06 02:00:00,206,1.747612
2026-06-06 02:00:00,207,0
2026-06-06 02:00:00,208,0
2026-06-06 02:00:00,209,0
2026-06-06 02:00:00,210,2.756805
2026-06-06 02:00:00,211,3.230591
2026-06-06 02:00:00,212,1410
2026-06-06 02:00:00,213,1412
2026-06-06 02:00:00,214,0
2026-06-06 02:00:00,215,374.475616
2026-06-06 02:00:00,216,374.475616
2026-06-06 02:00:00,217,379.630615
2026-06-06 02:00:00,218,11.306209
2026-06-06 02:00:00,219,7.354872
2026-06-06 02:00:00,220,30.297779
2026-06-06 02:00:00,221,10.383133
2026-06-06 02:00:00,222,26.110107
2026-06-06 02:00:00,223,23.557983
2026-06-06 02:00:00,224,0
2026-06-06 02:00:00,225,0
2026-06-06 02:00:00,226,0
2026-06-06 02:00:00,227,7.902374
2026-06-06 02:00:00,228,32.495728
2026-06-06 02:00:00,229,1.356201
2026-06-06 02:00:00,230,1.32843
2026-06-06 02:00:00,231,5.750366
2026-06-06 02:00:00,232,4.612518
2026-06-06 02:00:00,233,2.096252
2026-06-06 02:00:00,234,2.915161
2026-06-06 02:00:00,235,1.513458
2026-06-06 02:00:00,236,5.167572
2026-06-06 02:00:00,237,0
2026-06-06 02:00:00,238,1.245178
2026-06-06 02:00:00,239,0.431824
2026-06-06 02:00:00,240,21.943665
2026-06-06 02:00:00,241,0.314331
2026-06-06 02:00:00,242,1.565552
2026-06-06 02:00:00,245,9.201889
2026-06-06 02:00:00,246,2.485367
2026-06-06 02:00:00,247,234.042557
2026-06-06 02:00:00,248,115.957443
2026-06-06 02:00:00,249,0
2026-06-06 02:00:00,250,0
2026-06-06 02:00:00,251,0
2026-06-06 02:00:00,254,77.555237
2026-06-06 02:00:00,255,46.959198
2026-06-06 02:00:00,256,99.004486
2026-06-06 02:00:00,257,0
2026-06-06 02:00:00,258,99.004486
2026-06-06 02:00:00,259,130
2026-06-06 02:00:00,260,0
2026-06-06 02:00:00,261,0
2026-06-06 02:00:00,262,149
2026-06-06 02:00:00,263,149
2026-06-06 02:00:00,264,190
2026-06-06 02:00:00,265,172.002319
2026-06-06 02:00:00,266,172.002319
2026-06-06 02:00:00,267,212
2026-06-06 02:00:00,268,22.700256
2026-06-06 02:00:00,269,8.216187
2026-06-06 02:00:00,270,226.780579
2026-06-06 02:00:00,271,82.473816
2026-06-06 02:00:00,272,254.549744
2026-06-06 02:00:00,273,133.433762
2026-06-06 02:00:00,274,150
2026-06-06 02:00:00,275,113
2026-06-06 02:00:00,276,167.006439
2026-06-06 02:00:00,277,21.414795
2026-06-06 02:00:00,278,202
2026-06-06 02:00:00,279,0
2026-06-06 02:00:00,280,0
2026-06-06 02:00:00,281,187
2026-06-06 02:00:00,282,187
2026-06-06 02:00:00,283,200
2026-06-06 02:00:00,287,12.091434
2026-06-06 02:00:00,288,11.416975
2026-06-06 02:00:00,289,2.271798
2026-06-06 02:00:00,290,9.985352
2026-06-06 02:00:00,291,10.002289
2026-06-06 02:00:00,292,52.653564
2026-06-06 02:00:00,293,9.805664
2026-06-06 02:00:00,294,10.354248
2026-06-06 02:00:00,295,16.161133
2026-06-06 02:00:00,296,15.302368
2026-06-06 02:00:00,297,233.0271
2026-06-06 02:00:00,298,97.066437
2026-06-06 02:00:00,299,0
2026-06-06 02:00:00,300,0
2026-06-06 02:00:00,301,0
2026-06-06 02:00:00,302,8.163315
2026-06-06 02:00:00,303,9.565262
2026-06-06 02:00:00,304,4.529709
2026-06-06 02:00:00,305,15.265961
2026-06-06 02:00:00,306,5.227814
2026-06-06 02:00:00,307,22.196106
2026-06-06 02:00:00,308,3.564575
2026-06-06 02:00:00,309,21.417877
2026-06-06 02:00:00,310,4.403809
2026-06-06 02:00:00,311,6.585907
2026-06-06 02:00:00,312,0
2026-06-06 02:00:00,313,0
2026-06-06 02:00:00,314,0
2026-06-06 02:00:00,315,0
2026-06-06 02:00:00,316,9.027374
2026-06-06 02:00:00,317,19.052704
2026-06-06 02:00:00,318,7.867676
2026-06-06 02:00:00,319,1.275665
2026-06-06 02:00:00,320,5.41095
2026-06-06 02:00:00,321,19.113739
2026-06-06 02:00:00,322,5.369995
2026-06-06 02:00:00,323,3.914948
2026-06-06 02:00:00,324,2.472321
2026-06-06 02:00:00,325,8.883057
2026-06-06 02:00:00,326,4.754333
2026-06-06 02:00:00,327,4.878296
2026-06-06 02:00:00,328,12.412567
2026-06-06 02:00:00,329,12.288574
2026-06-06 02:00:00,330,3.067108
2026-06-06 02:00:00,331,5.670715
2026-06-06 02:00:00,332,221.011993
2026-06-06 02:00:00,333,283.22821
2026-06-06 02:00:00,334,207.00705
2026-06-06 02:00:00,335,2.247688
2026-06-06 02:00:00,336,1.889095
2026-06-06 02:00:00,337,2.00354
2026-06-06 02:00:00,338,0
2026-06-06 02:00:00,339,0
2026-06-06 02:00:00,340,0
2026-06-06 02:00:00,341,5.452129
2026-06-06 02:00:00,342,5.520798
2026-06-06 02:00:00,343,9.305096
2026-06-06 02:00:00,344,4.513691
2026-06-06 02:00:00,345,5.024872
2026-06-06 02:00:00,346,10.335091
2026-06-06 02:00:00,347,7.338867
2026-06-06 02:00:00,348,2.637115
2026-06-06 02:00:00,349,31.249054
2026-06-06 02:00:00,350,122
2026-06-06 02:00:00,351,3.495422
2026-06-06 02:00:00,352,68
2026-06-06 02:00:00,353,2.580719
2026-06-06 02:00:00,354,2.046631
2026-06-06 02:00:00,355,7.101257
2026-06-06 02:00:00,356,2.128006
2026-06-06 02:00:00,357,0
2026-06-06 02:00:00,358,0
2026-06-06 02:00:00,359,568.221069
2026-06-06 02:00:00,360,744
2026-06-06 02:00:00,361,1.908142
2026-06-06 02:00:00,362,3.625717
2026-06-06 02:00:00,363,4.745148
2026-06-06 02:00:00,364,3.518852
2026-06-06 02:00:00,365,0
2026-06-06 02:00:00,366,0
2026-06-06 02:00:00,367,626.866089
2026-06-06 02:00:00,368,0
2026-06-06 02:00:00,369,0
2026-06-06 02:00:00,370,1.850525
2026-06-06 02:00:00,371,4.002014
2026-06-06 02:00:00,372,7.633301
2026-06-06 02:00:00,373,0
2026-06-06 02:00:00,374,0
2026-06-06 02:00:00,375,0
2026-06-06 02:00:00,376,0
2026-06-06 02:00:00,377,34.214905
2026-06-06 02:00:00,378,133.915817
2026-06-06 02:00:00,380,89.715439
2026-06-06 02:00:00,381,89.529587
2026-06-06 02:00:00,382,0
2026-06-06 02:00:00,383,123.515274
2026-06-06 02:00:00,384,0
2026-06-06 02:00:00,385,0
2026-06-06 02:00:00,386,0
2026-06-06 02:00:00,387,0
2026-06-06 02:00:00,388,223.6875
2026-06-06 02:00:00,389,122.554657
2026-06-06 02:00:00,390,14.671875
2026-06-06 02:00:00,391,4.546875
2026-06-06 02:00:00,392,2.100754
2026-06-06 02:00:00,393,1.763649
2026-06-06 02:00:00,394,0
2026-06-06 02:00:00,395,0
2026-06-06 02:00:00,396,0
2026-06-06 02:00:00,397,0
2026-06-06 02:00:00,398,0
2026-06-06 02:00:00,399,0
2026-06-06 02:00:00,400,0
2026-06-06 02:00:00,401,0
2026-06-06 02:00:00,402,0
2026-06-06 02:00:00,403,0
2026-06-06 02:00:00,404,0
2026-06-06 02:00:00,405,0
2026-06-06 02:00:00,406,0
2026-06-06 02:00:00,407,0
2026-06-06 02:00:00,408,1.726074
2026-06-06 02:00:00,409,2.331055
2026-06-06 02:00:00,410,20.565571
2026-06-06 02:00:00,411,20.772705
2026-06-06 02:00:00,412,0
2026-06-06 02:00:00,413,3.897346
2026-06-06 02:00:00,414,0
2026-06-06 02:00:00,415,77.627686
2026-06-06 02:00:00,416,525
2026-06-06 02:00:00,417,0
2026-06-06 02:00:00,418,260.008545
2026-06-06 02:00:00,419,850
2026-06-06 02:00:00,420,104.504395
2026-06-06 02:00:00,421,87.984863
2026-06-06 02:00:00,422,770.016357
2026-06-06 02:00:00,423,2.680038
2026-06-06 02:00:00,424,5.194733
2026-06-06 02:00:00,425,1.65152
2026-06-06 02:00:00,426,7.916092
2026-06-06 02:00:00,427,31.236877
2026-06-06 02:00:00,428,81.521133
2026-06-06 02:00:00,429,80.167831
2026-06-06 02:00:00,430,39.524384
2026-06-06 02:00:00,431,0
2026-06-06 02:00:00,432,0
2026-06-06 02:00:00,433,0
2026-06-06 02:00:00,434,1.485153
2026-06-06 02:00:00,435,0.972443
2026-06-06 02:00:00,436,4.745148
2026-06-06 02:00:00,437,115
2026-06-06 02:00:00,438,115
2026-06-06 02:00:00,439,186
2026-06-06 02:00:00,440,4.010132
2026-06-06 02:00:00,441,115
2026-06-06 02:00:00,442,186
2026-06-06 02:00:00,443,14.337952
2026-06-06 02:00:00,444,7.531738
2026-06-06 02:00:00,445,2.237976
2026-06-06 02:00:00,446,7.058929
2026-06-06 02:00:00,447,7.837158
2026-06-06 02:00:00,448,20.777008
2026-06-06 02:00:00,449,187.896362
2026-06-06 02:00:00,450,5.197296
2026-06-06 02:00:00,451,102
2026-06-06 02:00:00,452,6.494385
2026-06-06 02:00:00,453,190
2026-06-06 02:00:00,454,95
2026-06-06 02:00:00,455,3.789429
2026-06-06 02:00:00,456,4.2883
2026-06-06 02:00:00,457,3.167358
2026-06-06 02:00:00,458,3.445221
2026-06-06 02:00:00,459,72.856842
2026-06-06 02:00:00,460,20.335999
2026-06-06 02:00:00,461,3.35083
2026-06-06 02:00:00,462,0
2026-06-06 02:00:00,463,15.138397
2026-06-06 02:00:00,464,9.670715
2026-06-06 02:00:00,465,986.838806
2026-06-06 02:00:00,466,0
2026-06-06 02:00:00,467,976.165039
2026-06-06 02:00:00,468,0
2026-06-06 02:00:00,470,0
2026-06-06 02:00:00,471,989.568848
2026-06-06 02:00:00,472,0
2026-06-06 02:00:00,473,0
2026-06-06 02:00:00,474,385.277344
2026-06-06 02:00:00,475,51.540894
2026-06-06 02:00:00,476,5.713501
2026-06-06 02:00:00,477,0
2026-06-06 02:00:00,478,0
2026-06-06 02:00:00,479,1428.108398
2026-06-06 02:00:00,480,1429.211182
2026-06-06 02:00:00,481,164.989365
2026-06-06 02:00:00,482,112.397713
2026-06-06 02:00:00,570,0
2026-06-06 02:00:00,571,0
2026-06-06 02:00:00,572,0
2026-06-06 02:00:00,573,0
2026-06-06 02:00:00,574,0
2026-06-06 02:00:00,575,0
2026-06-06 02:00:00,576,0
2026-06-06 02:00:00,577,0
2026-06-06 02:00:00,578,0
2026-06-06 02:00:00,579,0
2026-06-06 02:00:00,580,0
2026-06-06 02:00:00,581,0
2026-06-06 02:00:00,582,0
2026-06-06 02:00:00,583,0
2026-06-06 02:00:00,584,0
2026-06-06 02:00:00,585,0
2026-06-06 02:00:00,586,0
2026-06-06 02:00:00,587,0
2026-06-06 02:00:00,588,0
2026-06-06 02:00:00,589,0
2026-06-06 02:00:00,590,0
2026-06-06 02:00:00,591,0
2026-06-06 02:00:00,592,0
2026-06-06 02:00:00,593,0
2026-06-06 02:00:00,594,0
2026-06-06 02:00:00,595,0
2026-06-06 02:00:00,596,0
2026-06-06 02:00:00,597,0
2026-06-06 02:00:00,598,0
2026-06-06 02:00:00,599,0
2026-06-06 02:00:00,600,0
2026-06-06 02:00:00,601,0
2026-06-06 02:00:00,602,0
2026-06-06 02:00:00,603,0
2026-06-06 02:05:00,2,49.850128
2026-06-06 02:05:00,3,0
2026-06-06 02:05:00,4,0
2026-06-06 02:05:00,5,398.847717
2026-06-06 02:05:00,6,93.117859
2026-06-06 02:05:00,7,395.317627
2026-06-06 02:05:00,8,421.055481
2026-06-06 02:05:00,9,192.9198
2026-06-06 02:05:00,10,0
2026-06-06 02:05:00,11,479.996643
2026-06-06 02:05:00,13,196.433136
2026-06-06 02:05:00,14,303.438263
2026-06-06 02:05:00,15,50.758362
2026-06-06 02:05:00,16,288.596741
2026-06-06 02:05:00,17,474
2026-06-06 02:05:00,18,471.750977
2026-06-06 02:05:00,19,4.024437
2026-06-06 02:05:00,20,0
2026-06-06 02:05:00,21,150.215088
2026-06-06 02:05:00,22,311.666656
2026-06-06 02:05:00,23,297.899475
2026-06-06 02:05:00,24,311.666656
2026-06-06 02:05:00,27,0
2026-06-06 02:05:00,28,0
2026-06-06 02:05:00,29,0
2026-06-06 02:05:00,31,995.044312
2026-06-06 02:05:00,32,999.242371
2026-06-06 02:05:00,33,211
2026-06-06 02:05:00,35,198.333328
2026-06-06 02:05:00,36,100.532967
2026-06-06 02:05:00,37,0
2026-06-06 02:05:00,38,477.988159
2026-06-06 02:05:00,39,0
2026-06-06 02:05:00,40,478.815308
2026-06-06 02:05:00,41,185.473145
2026-06-06 02:05:00,42,463
2026-06-06 02:05:00,43,4.852448
2026-06-06 02:05:00,44,3.021332
2026-06-06 02:05:00,45,8.199951
2026-06-06 02:05:00,46,4.108567
2026-06-06 02:05:00,47,5.596299
2026-06-06 02:05:00,48,0
2026-06-06 02:05:00,49,3.650787
2026-06-06 02:05:00,50,3.507721
2026-06-06 02:05:00,51,30.28772
2026-06-06 02:05:00,52,474
2026-06-06 02:05:00,53,476
2026-06-06 02:05:00,54,280
2026-06-06 02:05:00,55,0
2026-06-06 02:05:00,56,0
2026-06-06 02:05:00,57,57.240479
2026-06-06 02:05:00,58,384.627991
2026-06-06 02:05:00,59,468
2026-06-06 02:05:00,60,974.986328
2026-06-06 02:05:00,61,975.959106
2026-06-06 02:05:00,62,42.505005
2026-06-06 02:05:00,63,45.882645
2026-06-06 02:05:00,64,0
2026-06-06 02:05:00,65,0
2026-06-06 02:05:00,66,0
2026-06-06 02:05:00,67,0
2026-06-06 02:05:00,68,0
2026-06-06 02:05:00,69,87.195068
2026-06-06 02:05:00,70,0
2026-06-06 02:05:00,71,2.894623
2026-06-06 02:05:00,72,0
2026-06-06 02:05:00,73,11.409485
2026-06-06 02:05:00,74,0
2026-06-06 02:05:00,75,0
2026-06-06 02:05:00,76,407.862549
2026-06-06 02:05:00,77,0
2026-06-06 02:05:00,78,354.659882
2026-06-06 02:05:00,81,85.531128
2026-06-06 02:05:00,82,477
2026-06-06 02:05:00,83,310
2026-06-06 02:05:00,84,476.996277
2026-06-06 02:05:00,85,799.73291
2026-06-06 02:05:00,86,1002
2026-06-06 02:05:00,87,0
2026-06-06 02:05:00,88,0
2026-06-06 02:05:00,89,8.948181
2026-06-06 02:05:00,90,4.5047
2026-06-06 02:05:00,91,5.456848
2026-06-06 02:05:00,92,4.751709
2026-06-06 02:05:00,93,5.710327
2026-06-06 02:05:00,94,186
2026-06-06 02:05:00,95,110
2026-06-06 02:05:00,96,3.161499
2026-06-06 02:05:00,97,0
2026-06-06 02:05:00,98,0
2026-06-06 02:05:00,99,0
2026-06-06 02:05:00,100,40.288101
2026-06-06 02:05:00,101,0.484329
2026-06-06 02:05:00,102,10.352493
2026-06-06 02:05:00,103,812.585266
2026-06-06 02:05:00,104,15.770508
2026-06-06 02:05:00,105,0
2026-06-06 02:05:00,106,0
2026-06-06 02:05:00,107,0
2026-06-06 02:05:00,108,0
2026-06-06 02:05:00,109,0
2026-06-06 02:05:00,110,0
2026-06-06 02:05:00,111,0
2026-06-06 02:05:00,112,0
2026-06-06 02:05:00,113,0
2026-06-06 02:05:00,114,0
2026-06-06 02:05:00,115,0
2026-06-06 02:05:00,116,0
2026-06-06 02:05:00,117,0
2026-06-06 02:05:00,118,0
2026-06-06 02:05:00,119,0
2026-06-06 02:05:00,120,0
2026-06-06 02:05:00,121,0
2026-06-06 02:05:00,122,0
2026-06-06 02:05:00,123,0
2026-06-06 02:05:00,124,0
2026-06-06 02:05:00,125,85
2026-06-06 02:05:00,126,0
2026-06-06 02:05:00,127,6.445312
2026-06-06 02:05:00,128,6.505737
2026-06-06 02:05:00,130,0
2026-06-06 02:05:00,131,0
2026-06-06 02:05:00,132,565.379211
2026-06-06 02:05:00,133,185.775696
2026-06-06 02:05:00,134,103.853455
2026-06-06 02:05:00,135,1.499405
2026-06-06 02:05:00,136,11
2026-06-06 02:05:00,137,998.980713
2026-06-06 02:05:00,138,996.783325
2026-06-06 02:05:00,139,983.008789
2026-06-06 02:05:00,140,980.422546
2026-06-06 02:05:00,141,0
2026-06-06 02:05:00,142,966.251953
2026-06-06 02:05:00,143,0
2026-06-06 02:05:00,144,305
2026-06-06 02:05:00,146,119.547668
2026-06-06 02:05:00,147,105.715393
2026-06-06 02:05:00,148,110.156975
2026-06-06 02:05:00,149,8.365723
2026-06-06 02:05:00,150,23.841064
2026-06-06 02:05:00,151,19.955811
2026-06-06 02:05:00,152,179.5
2026-06-06 02:05:00,153,179.5
2026-06-06 02:05:00,154,183
2026-06-06 02:05:00,155,176
2026-06-06 02:05:00,156,176
2026-06-06 02:05:00,157,187
2026-06-06 02:05:00,158,0.892975
2026-06-06 02:05:00,159,0.645386
2026-06-06 02:05:00,160,3.154785
2026-06-06 02:05:00,161,0
2026-06-06 02:05:00,162,0
2026-06-06 02:05:00,163,0
2026-06-06 02:05:00,164,0
2026-06-06 02:05:00,165,0
2026-06-06 02:05:00,166,0
2026-06-06 02:05:00,167,13.091782
2026-06-06 02:05:00,168,141.003906
2026-06-06 02:05:00,169,70.5
2026-06-06 02:05:00,170,4.665527
2026-06-06 02:05:00,171,643.024902
2026-06-06 02:05:00,172,0
2026-06-06 02:05:00,173,0
2026-06-06 02:05:00,174,40.281982
2026-06-06 02:05:00,175,41.221924
2026-06-06 02:05:00,178,2.286606
2026-06-06 02:05:00,179,10.406433
2026-06-06 02:05:00,180,18.087311
2026-06-06 02:05:00,181,10.667603
2026-06-06 02:05:00,182,11.137573
2026-06-06 02:05:00,183,31.430862
2026-06-06 02:05:00,184,0
2026-06-06 02:05:00,185,0
2026-06-06 02:05:00,186,0
2026-06-06 02:05:00,187,6.15332
2026-06-06 02:05:00,188,7.946289
2026-06-06 02:05:00,189,18.26416
2026-06-06 02:05:00,190,264.399994
2026-06-06 02:05:00,191,0
2026-06-06 02:05:00,192,0
2026-06-06 02:05:00,193,0
2026-06-06 02:05:00,194,2.865692
2026-06-06 02:05:00,195,3.773621
2026-06-06 02:05:00,196,82.931
2026-06-06 02:05:00,197,0
2026-06-06 02:05:00,198,0
2026-06-06 02:05:00,199,0
2026-06-06 02:05:00,200,0
2026-06-06 02:05:00,201,0
2026-06-06 02:05:00,202,0
2026-06-06 02:05:00,203,1002.555359
2026-06-06 02:05:00,204,1000
2026-06-06 02:05:00,205,1.473511
2026-06-06 02:05:00,206,1.747612
2026-06-06 02:05:00,207,0
2026-06-06 02:05:00,208,0
2026-06-06 02:05:00,209,0
2026-06-06 02:05:00,210,2.756805
2026-06-06 02:05:00,211,3.230591
2026-06-06 02:05:00,212,1410
2026-06-06 02:05:00,213,1412
2026-06-06 02:05:00,214,0
2026-06-06 02:05:00,215,371.845978
2026-06-06 02:05:00,216,371.845978
2026-06-06 02:05:00,217,376.715607
2026-06-06 02:05:00,218,11.306209
2026-06-06 02:05:00,219,7.354872
2026-06-06 02:05:00,220,30.297779
2026-06-06 02:05:00,221,10.383133
2026-06-06 02:05:00,222,26.110107
2026-06-06 02:05:00,223,23.557983
2026-06-06 02:05:00,224,0
2026-06-06 02:05:00,225,0
2026-06-06 02:05:00,226,0
2026-06-06 02:05:00,227,7.902374
2026-06-06 02:05:00,228,32.495728
2026-06-06 02:05:00,229,1.356201
2026-06-06 02:05:00,230,1.32843
2026-06-06 02:05:00,231,5.750366
2026-06-06 02:05:00,232,4.612518
2026-06-06 02:05:00,233,2.096252
2026-06-06 02:05:00,234,2.915161
2026-06-06 02:05:00,235,1.513458
2026-06-06 02:05:00,236,5.167572
2026-06-06 02:05:00,237,0
2026-06-06 02:05:00,238,1.245178
2026-06-06 02:05:00,239,0.431824
2026-06-06 02:05:00,240,22.612
2026-06-06 02:05:00,241,0.314331
2026-06-06 02:05:00,242,1.565552
2026-06-06 02:05:00,245,9.201889
2026-06-06 02:05:00,246,2.485367
2026-06-06 02:05:00,247,234.042557
2026-06-06 02:05:00,248,115.957443
2026-06-06 02:05:00,249,0
2026-06-06 02:05:00,250,0
2026-06-06 02:05:00,251,0
2026-06-06 02:05:00,254,77.555237
2026-06-06 02:05:00,255,46.959198
2026-06-06 02:05:00,256,99.004486
2026-06-06 02:05:00,257,0
2026-06-06 02:05:00,258,99.004486
2026-06-06 02:05:00,259,130
2026-06-06 02:05:00,260,0
2026-06-06 02:05:00,261,0
2026-06-06 02:05:00,262,149
2026-06-06 02:05:00,263,149
2026-06-06 02:05:00,264,190
2026-06-06 02:05:00,265,172.002319
2026-06-06 02:05:00,266,172.002319
2026-06-06 02:05:00,267,212
2026-06-06 02:05:00,268,22.700256
2026-06-06 02:05:00,269,8.216187
2026-06-06 02:05:00,270,227.378784
2026-06-06 02:05:00,271,82.367004
2026-06-06 02:05:00,272,298.291473
2026-06-06 02:05:00,273,139.054214
2026-06-06 02:05:00,274,150
2026-06-06 02:05:00,275,113
2026-06-06 02:05:00,276,167.006439
2026-06-06 02:05:00,277,21.414795
2026-06-06 02:05:00,278,202
2026-06-06 02:05:00,279,0
2026-06-06 02:05:00,280,0
2026-06-06 02:05:00,281,187
2026-06-06 02:05:00,282,187
2026-06-06 02:05:00,283,200
2026-06-06 02:05:00,287,12.112797
2026-06-06 02:05:00,288,11.421858
2026-06-06 02:05:00,289,2.273629
2026-06-06 02:05:00,290,9.939574
2026-06-06 02:05:00,291,9.975052
2026-06-06 02:05:00,292,52.653564
2026-06-06 02:05:00,293,9.805664
2026-06-06 02:05:00,294,10.354248
2026-06-06 02:05:00,295,16.161133
2026-06-06 02:05:00,296,15.302368
2026-06-06 02:05:00,297,235.705139
2026-06-06 02:05:00,298,97.162567
2026-06-06 02:05:00,299,0
2026-06-06 02:05:00,300,0
2026-06-06 02:05:00,301,0
2026-06-06 02:05:00,302,8.163315
2026-06-06 02:05:00,303,9.565262
2026-06-06 02:05:00,304,4.529709
2026-06-06 02:05:00,305,15.265961
2026-06-06 02:05:00,306,5.227814
2026-06-06 02:05:00,307,22.196106
2026-06-06 02:05:00,308,3.564575
2026-06-06 02:05:00,309,21.417877
2026-06-06 02:05:00,310,4.403809
2026-06-06 02:05:00,311,6.585907
2026-06-06 02:05:00,312,0
2026-06-06 02:05:00,313,0
2026-06-06 02:05:00,314,0
2026-06-06 02:05:00,315,0
2026-06-06 02:05:00,316,9.027374
2026-06-06 02:05:00,317,19.052704
2026-06-06 02:05:00,318,7.867676
2026-06-06 02:05:00,319,1.275665
2026-06-06 02:05:00,320,5.41095
2026-06-06 02:05:00,321,19.113739
2026-06-06 02:05:00,322,5.369995
2026-06-06 02:05:00,323,3.914948
2026-06-06 02:05:00,324,2.472321
2026-06-06 02:05:00,325,8.883057
2026-06-06 02:05:00,326,4.754333
2026-06-06 02:05:00,327,4.878296
2026-06-06 02:05:00,328,12.412567
2026-06-06 02:05:00,329,12.288574
2026-06-06 02:05:00,330,3.067108
2026-06-06 02:05:00,331,5.670715
2026-06-06 02:05:00,332,221.011993
2026-06-06 02:05:00,333,291.974976
2026-06-06 02:05:00,334,207.00705
2026-06-06 02:05:00,335,2.247688
2026-06-06 02:05:00,336,1.889095
2026-06-06 02:05:00,337,2.00354
2026-06-06 02:05:00,338,0
2026-06-06 02:05:00,339,0
2026-06-06 02:05:00,340,0
2026-06-06 02:05:00,341,5.452129
2026-06-06 02:05:00,342,5.520798
2026-06-06 02:05:00,343,9.305096
2026-06-06 02:05:00,344,4.513691
2026-06-06 02:05:00,345,5.024872
2026-06-06 02:05:00,346,10.335091
2026-06-06 02:05:00,347,7.338867
2026-06-06 02:05:00,348,2.637115
2026-06-06 02:05:00,349,31.249054
2026-06-06 02:05:00,350,122
2026-06-06 02:05:00,351,3.495422
2026-06-06 02:05:00,352,68
2026-06-06 02:05:00,353,2.580719
2026-06-06 02:05:00,354,2.046631
2026-06-06 02:05:00,355,7.101257
2026-06-06 02:05:00,356,2.128006
2026-06-06 02:05:00,357,0
2026-06-06 02:05:00,358,0
2026-06-06 02:05:00,359,569.182434
2026-06-06 02:05:00,360,744
2026-06-06 02:05:00,361,1.908142
2026-06-06 02:05:00,362,3.625717
2026-06-06 02:05:00,363,4.745148
2026-06-06 02:05:00,364,3.518852
2026-06-06 02:05:00,365,0
2026-06-06 02:05:00,366,0
2026-06-06 02:05:00,367,635.715759
2026-06-06 02:05:00,368,0
2026-06-06 02:05:00,369,0
2026-06-06 02:05:00,370,1.850525
2026-06-06 02:05:00,371,4.002014
2026-06-06 02:05:00,372,7.633301
2026-06-06 02:05:00,373,0
2026-06-06 02:05:00,374,0
2026-06-06 02:05:00,375,0
2026-06-06 02:05:00,376,0
2026-06-06 02:05:00,377,34.214905
2026-06-06 02:05:00,378,133.915817
2026-06-06 02:05:00,380,89.715439
2026-06-06 02:05:00,381,89.56163
2026-06-06 02:05:00,382,0
2026-06-06 02:05:00,383,122.073273
2026-06-06 02:05:00,384,0
2026-06-06 02:05:00,385,0
2026-06-06 02:05:00,386,0
2026-06-06 02:05:00,387,0
2026-06-06 02:05:00,388,223.6875
2026-06-06 02:05:00,389,122.554657
2026-06-06 02:05:00,390,14.671875
2026-06-06 02:05:00,391,4.546875
2026-06-06 02:05:00,392,2.100754
2026-06-06 02:05:00,393,1.763649
2026-06-06 02:05:00,394,0
2026-06-06 02:05:00,395,0
2026-06-06 02:05:00,396,0
2026-06-06 02:05:00,397,0
2026-06-06 02:05:00,398,0
2026-06-06 02:05:00,399,0
2026-06-06 02:05:00,400,0
2026-06-06 02:05:00,401,0
2026-06-06 02:05:00,402,0
2026-06-06 02:05:00,403,0
2026-06-06 02:05:00,404,0
2026-06-06 02:05:00,405,0
2026-06-06 02:05:00,406,0
2026-06-06 02:05:00,407,0
2026-06-06 02:05:00,408,1.726074
2026-06-06 02:05:00,409,2.331055
2026-06-06 02:05:00,410,20.693796
2026-06-06 02:05:00,411,20.693796
2026-06-06 02:05:00,412,0
2026-06-06 02:05:00,413,3.897346
2026-06-06 02:05:00,414,0
2026-06-06 02:05:00,415,77.627686
2026-06-06 02:05:00,416,525
2026-06-06 02:05:00,417,0
2026-06-06 02:05:00,418,260.008545
2026-06-06 02:05:00,419,850
2026-06-06 02:05:00,420,104.504395
2026-06-06 02:05:00,421,87.984863
2026-06-06 02:05:00,422,770.016357
2026-06-06 02:05:00,423,2.680038
2026-06-06 02:05:00,424,5.194733
2026-06-06 02:05:00,425,1.65152
2026-06-06 02:05:00,426,7.916092
2026-06-06 02:05:00,427,31.236877
2026-06-06 02:05:00,428,83.351784
2026-06-06 02:05:00,429,81.604797
2026-06-06 02:05:00,430,39.598198
2026-06-06 02:05:00,431,0
2026-06-06 02:05:00,432,0
2026-06-06 02:05:00,433,0
2026-06-06 02:05:00,434,1.485153
2026-06-06 02:05:00,435,0.972443
2026-06-06 02:05:00,436,4.745148
2026-06-06 02:05:00,437,115
2026-06-06 02:05:00,438,115
2026-06-06 02:05:00,439,186
2026-06-06 02:05:00,440,4.010132
2026-06-06 02:05:00,441,115
2026-06-06 02:05:00,442,186
2026-06-06 02:05:00,443,14.337952
2026-06-06 02:05:00,444,7.531738
2026-06-06 02:05:00,445,2.237976
2026-06-06 02:05:00,446,7.058929
2026-06-06 02:05:00,447,7.837158
2026-06-06 02:05:00,448,20.777008
2026-06-06 02:05:00,449,187.896362
2026-06-06 02:05:00,450,5.197296
2026-06-06 02:05:00,451,102
2026-06-06 02:05:00,452,6.494385
2026-06-06 02:05:00,453,190
2026-06-06 02:05:00,454,95
2026-06-06 02:05:00,455,3.789429
2026-06-06 02:05:00,456,4.2883
2026-06-06 02:05:00,457,3.167358
2026-06-06 02:05:00,458,3.445221
2026-06-06 02:05:00,459,72.856842
2026-06-06 02:05:00,460,20.335999
2026-06-06 02:05:00,461,3.35083
2026-06-06 02:05:00,462,0
2026-06-06 02:05:00,463,15.138397
2026-06-06 02:05:00,464,9.670715
2026-06-06 02:05:00,465,984.893616
2026-06-06 02:05:00,466,0
2026-06-06 02:05:00,467,976.165039
2026-06-06 02:05:00,468,0
2026-06-06 02:05:00,470,0
2026-06-06 02:05:00,471,989.568848
2026-06-06 02:05:00,472,0
2026-06-06 02:05:00,473,0
2026-06-06 02:05:00,474,385.277344
2026-06-06 02:05:00,475,51.540894
2026-06-06 02:05:00,476,5.713501
2026-06-06 02:05:00,477,0
2026-06-06 02:05:00,478,0
2026-06-06 02:05:00,479,1422.59436
2026-06-06 02:05:00,480,1429.358154
2026-06-06 02:05:00,481,276.088562
2026-06-06 02:05:00,482,131.95546
2026-06-06 02:05:00,570,0
2026-06-06 02:05:00,571,0
2026-06-06 02:05:00,572,0
2026-06-06 02:05:00,573,0
2026-06-06 02:05:00,574,0
2026-06-06 02:05:00,575,0
2026-06-06 02:05:00,576,0
2026-06-06 02:05:00,577,0
2026-06-06 02:05:00,578,0
2026-06-06 02:05:00,579,0
2026-06-06 02:05:00,580,0
2026-06-06 02:05:00,581,0
2026-06-06 02:05:00,582,0
2026-06-06 02:05:00,583,0
2026-06-06 02:05:00,584,0
2026-06-06 02:05:00,585,0
2026-06-06 02:05:00,586,0
2026-06-06 02:05:00,587,0
2026-06-06 02:05:00,588,0
2026-06-06 02:05:00,589,0
2026-06-06 02:05:00,590,0
2026-06-06 02:05:00,591,0
2026-06-06 02:05:00,592,0
2026-06-06 02:05:00,593,0
2026-06-06 02:05:00,594,0
2026-06-06 02:05:00,595,0
2026-06-06 02:05:00,596,0
2026-06-06 02:05:00,597,0
2026-06-06 02:05:00,598,0
2026-06-06 02:05:00,599,0
2026-06-06 02:05:00,600,0
2026-06-06 02:05:00,601,0
2026-06-06 02:05:00,602,0
2026-06-06 02:05:00,603,0
2026-06-06 02:10:00,2,50.140167
2026-06-06 02:10:00,3,0
2026-06-06 02:10:00,4,0
2026-06-06 02:10:00,5,395.802399
2026-06-06 02:10:00,6,93.117859
2026-06-06 02:10:00,7,393.593018
2026-06-06 02:10:00,8,426.220367
2026-06-06 02:10:00,9,177.486267
2026-06-06 02:10:00,10,0
2026-06-06 02:10:00,11,479.996643
2026-06-06 02:10:00,13,196.433136
2026-06-06 02:10:00,14,303.438263
2026-06-06 02:10:00,15,50.758362
2026-06-06 02:10:00,16,288.596741
2026-06-06 02:10:00,17,474
2026-06-06 02:10:00,18,471.926025
2026-06-06 02:10:00,19,3.732605
2026-06-06 02:10:00,20,0
2026-06-06 02:10:00,21,150.215088
2026-06-06 02:10:00,22,311.666656
2026-06-06 02:10:00,23,297.899475
2026-06-06 02:10:00,24,311.666656
2026-06-06 02:10:00,27,0
2026-06-06 02:10:00,28,0
2026-06-06 02:10:00,29,0
2026-06-06 02:10:00,31,995.044312
2026-06-06 02:10:00,32,999.242371
2026-06-06 02:10:00,33,211
2026-06-06 02:10:00,35,191.75116
2026-06-06 02:10:00,36,96.320175
2026-06-06 02:10:00,37,0
2026-06-06 02:10:00,38,477.988159
2026-06-06 02:10:00,39,0
2026-06-06 02:10:00,40,446.789185
2026-06-06 02:10:00,41,185.473145
2026-06-06 02:10:00,42,463
2026-06-06 02:10:00,43,4.852448
2026-06-06 02:10:00,44,3.021332
2026-06-06 02:10:00,45,8.199951
2026-06-06 02:10:00,46,4.108567
2026-06-06 02:10:00,47,5.596299
2026-06-06 02:10:00,48,0
2026-06-06 02:10:00,49,3.650787
2026-06-06 02:10:00,50,3.507721
2026-06-06 02:10:00,51,30.28772
2026-06-06 02:10:00,52,474
2026-06-06 02:10:00,53,476
2026-06-06 02:10:00,54,280
2026-06-06 02:10:00,55,0
2026-06-06 02:10:00,56,0
2026-06-06 02:10:00,57,57.240479
2026-06-06 02:10:00,58,384.627991
2026-06-06 02:10:00,59,468
2026-06-06 02:10:00,60,975
2026-06-06 02:10:00,61,975
2026-06-06 02:10:00,62,42.435791
2026-06-06 02:10:00,63,45.888794
2026-06-06 02:10:00,64,0
2026-06-06 02:10:00,65,0
2026-06-06 02:10:00,66,0
2026-06-06 02:10:00,67,0
2026-06-06 02:10:00,68,0
2026-06-06 02:10:00,69,87.195068
2026-06-06 02:10:00,70,0
2026-06-06 02:10:00,71,2.894623
2026-06-06 02:10:00,72,0
2026-06-06 02:10:00,73,11.409485
2026-06-06 02:10:00,74,0
2026-06-06 02:10:00,75,0
2026-06-06 02:10:00,76,407.489136
2026-06-06 02:10:00,77,0
2026-06-06 02:10:00,78,354.659882
2026-06-06 02:10:00,81,85.531128
2026-06-06 02:10:00,82,477
2026-06-06 02:10:00,83,310
2026-06-06 02:10:00,84,476
2026-06-06 02:10:00,85,798.496948
2026-06-06 02:10:00,86,1002
2026-06-06 02:10:00,87,0
2026-06-06 02:10:00,88,0
2026-06-06 02:10:00,89,8.948181
2026-06-06 02:10:00,90,4.5047
2026-06-06 02:10:00,91,5.456848
2026-06-06 02:10:00,92,4.751709
2026-06-06 02:10:00,93,5.710327
2026-06-06 02:10:00,94,186
2026-06-06 02:10:00,95,110
2026-06-06 02:10:00,96,3.161499
2026-06-06 02:10:00,97,0
2026-06-06 02:10:00,98,0
2026-06-06 02:10:00,99,0
2026-06-06 02:10:00,100,40.283524
2026-06-06 02:10:00,101,0.484329
2026-06-06 02:10:00,102,10.280388
2026-06-06 02:10:00,103,750.045776
2026-06-06 02:10:00,104,15.770508
2026-06-06 02:10:00,105,0
2026-06-06 02:10:00,106,0
2026-06-06 02:10:00,107,0
2026-06-06 02:10:00,108,0
2026-06-06 02:10:00,109,0
2026-06-06 02:10:00,110,0
2026-06-06 02:10:00,111,0
2026-06-06 02:10:00,112,0
2026-06-06 02:10:00,113,0
2026-06-06 02:10:00,114,0
2026-06-06 02:10:00,115,0
2026-06-06 02:10:00,116,0
2026-06-06 02:10:00,117,0
2026-06-06 02:10:00,118,0
2026-06-06 02:10:00,119,0
2026-06-06 02:10:00,120,0
2026-06-06 02:10:00,121,0
2026-06-06 02:10:00,122,0
2026-06-06 02:10:00,123,0
2026-06-06 02:10:00,124,0
2026-06-06 02:10:00,125,85
2026-06-06 02:10:00,126,0
2026-06-06 02:10:00,127,6.445312
2026-06-06 02:10:00,128,6.505737
2026-06-06 02:10:00,130,0
2026-06-06 02:10:00,131,0
2026-06-06 02:10:00,132,565.379211
2026-06-06 02:10:00,133,185.634705
2026-06-06 02:10:00,134,104.129028
2026-06-06 02:10:00,135,1.499405
2026-06-06 02:10:00,136,11
2026-06-06 02:10:00,137,1001.9104
2026-06-06 02:10:00,138,998.248291
2026-06-06 02:10:00,139,982.345642
2026-06-06 02:10:00,140,981.085693
2026-06-06 02:10:00,141,0
2026-06-06 02:10:00,142,964.983398
2026-06-06 02:10:00,143,0
2026-06-06 02:10:00,144,305
2026-06-06 02:10:00,146,109.997025
2026-06-06 02:10:00,147,109.997025
2026-06-06 02:10:00,148,106
2026-06-06 02:10:00,149,8.365723
2026-06-06 02:10:00,150,23.841064
2026-06-06 02:10:00,151,19.955811
2026-06-06 02:10:00,152,179.5
2026-06-06 02:10:00,153,179.5
2026-06-06 02:10:00,154,183
2026-06-06 02:10:00,155,176
2026-06-06 02:10:00,156,176
2026-06-06 02:10:00,157,187
2026-06-06 02:10:00,158,0.892975
2026-06-06 02:10:00,159,0.645386
2026-06-06 02:10:00,160,3.154785
2026-06-06 02:10:00,161,0
2026-06-06 02:10:00,162,0
2026-06-06 02:10:00,163,0
2026-06-06 02:10:00,164,0
2026-06-06 02:10:00,165,0
2026-06-06 02:10:00,166,0
2026-06-06 02:10:00,167,12.729538
2026-06-06 02:10:00,168,141.003906
2026-06-06 02:10:00,169,70.5
2026-06-06 02:10:00,170,4.665527
2026-06-06 02:10:00,171,640.461426
2026-06-06 02:10:00,172,0
2026-06-06 02:10:00,173,0
2026-06-06 02:10:00,174,40.281982
2026-06-06 02:10:00,175,41.221924
2026-06-06 02:10:00,178,2.286606
2026-06-06 02:10:00,179,10.406433
2026-06-06 02:10:00,180,18.087311
2026-06-06 02:10:00,181,10.667603
2026-06-06 02:10:00,182,11.137573
2026-06-06 02:10:00,183,31.430862
2026-06-06 02:10:00,184,0
2026-06-06 02:10:00,185,0
2026-06-06 02:10:00,186,0
2026-06-06 02:10:00,187,6.15332
2026-06-06 02:10:00,188,7.946289
2026-06-06 02:10:00,189,18.26416
2026-06-06 02:10:00,190,264.399994
2026-06-06 02:10:00,191,0
2026-06-06 02:10:00,192,0
2026-06-06 02:10:00,193,0
2026-06-06 02:10:00,194,2.865692
2026-06-06 02:10:00,195,3.773621
2026-06-06 02:10:00,196,82.931
2026-06-06 02:10:00,197,0
2026-06-06 02:10:00,198,0
2026-06-06 02:10:00,199,0
2026-06-06 02:10:00,200,0
2026-06-06 02:10:00,201,0
2026-06-06 02:10:00,202,0
2026-06-06 02:10:00,203,1001.378967
2026-06-06 02:10:00,204,1000
2026-06-06 02:10:00,205,1.473511
2026-06-06 02:10:00,206,1.747612
2026-06-06 02:10:00,207,0
2026-06-06 02:10:00,208,0
2026-06-06 02:10:00,209,0
2026-06-06 02:10:00,210,2.756805
2026-06-06 02:10:00,211,3.230591
2026-06-06 02:10:00,212,1410
2026-06-06 02:10:00,213,1412
2026-06-06 02:10:00,214,0
2026-06-06 02:10:00,215,375.118042
2026-06-06 02:10:00,216,375.118042
2026-06-06 02:10:00,217,379.507385
2026-06-06 02:10:00,218,11.306209
2026-06-06 02:10:00,219,7.354872
2026-06-06 02:10:00,220,30.297779
2026-06-06 02:10:00,221,10.383133
2026-06-06 02:10:00,222,26.110107
2026-06-06 02:10:00,223,23.557983
2026-06-06 02:10:00,224,0
2026-06-06 02:10:00,225,0
2026-06-06 02:10:00,226,0
2026-06-06 02:10:00,227,7.902374
2026-06-06 02:10:00,228,32.495728
2026-06-06 02:10:00,229,1.356201
2026-06-06 02:10:00,230,1.32843
2026-06-06 02:10:00,231,5.750366
2026-06-06 02:10:00,232,4.612518
2026-06-06 02:10:00,233,2.096252
2026-06-06 02:10:00,234,2.915161
2026-06-06 02:10:00,235,1.513458
2026-06-06 02:10:00,236,5.167572
2026-06-06 02:10:00,237,0
2026-06-06 02:10:00,238,1.245178
2026-06-06 02:10:00,239,0.431824
2026-06-06 02:10:00,240,22.285461
2026-06-06 02:10:00,241,0.314331
2026-06-06 02:10:00,242,1.565552
2026-06-06 02:10:00,245,9.201889
2026-06-06 02:10:00,246,2.485367
2026-06-06 02:10:00,247,234.042557
2026-06-06 02:10:00,248,115.957443
2026-06-06 02:10:00,249,0
2026-06-06 02:10:00,250,0
2026-06-06 02:10:00,251,0
2026-06-06 02:10:00,254,77.555237
2026-06-06 02:10:00,255,47.330902
2026-06-06 02:10:00,256,99.004486
2026-06-06 02:10:00,257,0
2026-06-06 02:10:00,258,99.004486
2026-06-06 02:10:00,259,130
2026-06-06 02:10:00,260,0
2026-06-06 02:10:00,261,0
2026-06-06 02:10:00,262,149
2026-06-06 02:10:00,263,149
2026-06-06 02:10:00,264,190
2026-06-06 02:10:00,265,172.002319
2026-06-06 02:10:00,266,172.002319
2026-06-06 02:10:00,267,212
2026-06-06 02:10:00,268,22.700256
2026-06-06 02:10:00,269,8.216187
2026-06-06 02:10:00,270,226.951477
2026-06-06 02:10:00,271,82.110657
2026-06-06 02:10:00,272,192.704269
2026-06-06 02:10:00,273,125.487137
2026-06-06 02:10:00,274,150
2026-06-06 02:10:00,275,113
2026-06-06 02:10:00,276,167.006439
2026-06-06 02:10:00,277,21.414795
2026-06-06 02:10:00,278,202
2026-06-06 02:10:00,279,0
2026-06-06 02:10:00,280,0
2026-06-06 02:10:00,281,187
2026-06-06 02:10:00,282,187
2026-06-06 02:10:00,283,200
2026-06-06 02:10:00,287,12.15186
2026-06-06 02:10:00,288,11.50975
2026-06-06 02:10:00,289,2.264931
2026-06-06 02:10:00,290,9.948958
2026-06-06 02:10:00,291,10.016251
2026-06-06 02:10:00,292,52.653564
2026-06-06 02:10:00,293,9.805664
2026-06-06 02:10:00,294,10.354248
2026-06-06 02:10:00,295,16.161133
2026-06-06 02:10:00,296,15.302368
2026-06-06 02:10:00,297,234.743774
2026-06-06 02:10:00,298,96.739578
2026-06-06 02:10:00,299,0
2026-06-06 02:10:00,300,0
2026-06-06 02:10:00,301,0
2026-06-06 02:10:00,302,8.163315
2026-06-06 02:10:00,303,9.565262
2026-06-06 02:10:00,304,4.529709
2026-06-06 02:10:00,305,15.265961
2026-06-06 02:10:00,306,5.227814
2026-06-06 02:10:00,307,22.196106
2026-06-06 02:10:00,308,3.564575
2026-06-06 02:10:00,309,21.417877
2026-06-06 02:10:00,310,4.403809
2026-06-06 02:10:00,311,6.585907
2026-06-06 02:10:00,312,0
2026-06-06 02:10:00,313,0
2026-06-06 02:10:00,314,0
2026-06-06 02:10:00,315,0
2026-06-06 02:10:00,316,9.027374
2026-06-06 02:10:00,317,19.052704
2026-06-06 02:10:00,318,7.867676
2026-06-06 02:10:00,319,1.275665
2026-06-06 02:10:00,320,5.41095
2026-06-06 02:10:00,321,19.113739
2026-06-06 02:10:00,322,5.369995
2026-06-06 02:10:00,323,3.914948
2026-06-06 02:10:00,324,2.472321
2026-06-06 02:10:00,325,8.883057
2026-06-06 02:10:00,326,4.754333
2026-06-06 02:10:00,327,4.878296
2026-06-06 02:10:00,328,12.412567
2026-06-06 02:10:00,329,12.288574
2026-06-06 02:10:00,330,3.067108
2026-06-06 02:10:00,331,5.670715
2026-06-06 02:10:00,332,221.011993
2026-06-06 02:10:00,333,271.096741
2026-06-06 02:10:00,334,207.00705
2026-06-06 02:10:00,335,2.247688
2026-06-06 02:10:00,336,1.889095
2026-06-06 02:10:00,337,2.00354
2026-06-06 02:10:00,338,0
2026-06-06 02:10:00,339,0
2026-06-06 02:10:00,340,0
2026-06-06 02:10:00,341,5.452129
2026-06-06 02:10:00,342,5.520798
2026-06-06 02:10:00,343,9.305096
2026-06-06 02:10:00,344,4.513691
2026-06-06 02:10:00,345,5.024872
2026-06-06 02:10:00,346,10.335091
2026-06-06 02:10:00,347,7.338867
2026-06-06 02:10:00,348,2.637115
2026-06-06 02:10:00,349,31.249054
2026-06-06 02:10:00,350,122
2026-06-06 02:10:00,351,3.495422
2026-06-06 02:10:00,352,68
2026-06-06 02:10:00,353,2.580719
2026-06-06 02:10:00,354,2.046631
2026-06-06 02:10:00,355,7.101257
2026-06-06 02:10:00,356,2.128006
2026-06-06 02:10:00,357,0
2026-06-06 02:10:00,358,0
2026-06-06 02:10:00,359,569.273987
2026-06-06 02:10:00,360,744
2026-06-06 02:10:00,361,1.908142
2026-06-06 02:10:00,362,3.625717
2026-06-06 02:10:00,363,4.745148
2026-06-06 02:10:00,364,3.518852
2026-06-06 02:10:00,365,0
2026-06-06 02:10:00,366,0
2026-06-06 02:10:00,367,631.410522
2026-06-06 02:10:00,368,0
2026-06-06 02:10:00,369,0
2026-06-06 02:10:00,370,1.850525
2026-06-06 02:10:00,371,4.002014
2026-06-06 02:10:00,372,7.633301
2026-06-06 02:10:00,373,0
2026-06-06 02:10:00,374,0
2026-06-06 02:10:00,375,0
2026-06-06 02:10:00,376,0
2026-06-06 02:10:00,377,34.214905
2026-06-06 02:10:00,378,133.915817
2026-06-06 02:10:00,380,89.715439
2026-06-06 02:10:00,381,89.484726
2026-06-06 02:10:00,382,0
2026-06-06 02:10:00,383,123.126175
2026-06-06 02:10:00,384,0
2026-06-06 02:10:00,385,0
2026-06-06 02:10:00,386,0
2026-06-06 02:10:00,387,0
2026-06-06 02:10:00,388,223.6875
2026-06-06 02:10:00,389,122.554657
2026-06-06 02:10:00,390,14.671875
2026-06-06 02:10:00,391,4.546875
2026-06-06 02:10:00,392,2.100754
2026-06-06 02:10:00,393,1.763649
2026-06-06 02:10:00,394,0
2026-06-06 02:10:00,395,0
2026-06-06 02:10:00,396,0
2026-06-06 02:10:00,397,0
2026-06-06 02:10:00,398,0
2026-06-06 02:10:00,399,0
2026-06-06 02:10:00,400,0
2026-06-06 02:10:00,401,0
2026-06-06 02:10:00,402,0
2026-06-06 02:10:00,403,0
2026-06-06 02:10:00,404,0
2026-06-06 02:10:00,405,0
2026-06-06 02:10:00,406,0
2026-06-06 02:10:00,407,0
2026-06-06 02:10:00,408,1.726074
2026-06-06 02:10:00,409,2.331055
2026-06-06 02:10:00,410,20.675303
2026-06-06 02:10:00,411,20.681467
2026-06-06 02:10:00,412,0
2026-06-06 02:10:00,413,3.897346
2026-06-06 02:10:00,414,0
2026-06-06 02:10:00,415,77.627686
2026-06-06 02:10:00,416,525
2026-06-06 02:10:00,417,0
2026-06-06 02:10:00,418,260.008545
2026-06-06 02:10:00,419,850
2026-06-06 02:10:00,420,104.504395
2026-06-06 02:10:00,421,87.984863
2026-06-06 02:10:00,422,770.016357
2026-06-06 02:10:00,423,2.680038
2026-06-06 02:10:00,424,5.194733
2026-06-06 02:10:00,425,1.65152
2026-06-06 02:10:00,426,7.916092
2026-06-06 02:10:00,427,31.236877
2026-06-06 02:10:00,428,82.367569
2026-06-06 02:10:00,429,80.842018
2026-06-06 02:10:00,430,39.263565
2026-06-06 02:10:00,431,0
2026-06-06 02:10:00,432,0
2026-06-06 02:10:00,433,0
2026-06-06 02:10:00,434,1.485153
2026-06-06 02:10:00,435,0.972443
2026-06-06 02:10:00,436,4.745148
2026-06-06 02:10:00,437,115
2026-06-06 02:10:00,438,115
2026-06-06 02:10:00,439,186
2026-06-06 02:10:00,440,4.010132
2026-06-06 02:10:00,441,115
2026-06-06 02:10:00,442,186
2026-06-06 02:10:00,443,14.337952
2026-06-06 02:10:00,444,7.531738
2026-06-06 02:10:00,445,2.237976
2026-06-06 02:10:00,446,7.058929
2026-06-06 02:10:00,447,7.837158
2026-06-06 02:10:00,448,20.777008
2026-06-06 02:10:00,449,187.896362
2026-06-06 02:10:00,450,5.197296
2026-06-06 02:10:00,451,102
2026-06-06 02:10:00,452,6.494385
2026-06-06 02:10:00,453,190
2026-06-06 02:10:00,454,95
2026-06-06 02:10:00,455,3.789429
2026-06-06 02:10:00,456,4.2883
2026-06-06 02:10:00,457,3.167358
2026-06-06 02:10:00,458,3.445221
2026-06-06 02:10:00,459,72.856842
2026-06-06 02:10:00,460,20.335999
2026-06-06 02:10:00,461,3.35083
2026-06-06 02:10:00,462,0
2026-06-06 02:10:00,463,15.138397
2026-06-06 02:10:00,464,9.670715
2026-06-06 02:10:00,465,988.86853
2026-06-06 02:10:00,466,0
2026-06-06 02:10:00,467,975.835449
2026-06-06 02:10:00,468,0
2026-06-06 02:10:00,470,0
2026-06-06 02:10:00,471,989.568848
2026-06-06 02:10:00,472,0
2026-06-06 02:10:00,473,0
2026-06-06 02:10:00,474,385.277344
2026-06-06 02:10:00,475,51.540894
2026-06-06 02:10:00,476,5.713501
2026-06-06 02:10:00,477,0
2026-06-06 02:10:00,478,0
2026-06-06 02:10:00,479,1428.328979
2026-06-06 02:10:00,480,1429.652222
2026-06-06 02:10:00,481,174.896851
2026-06-06 02:10:00,482,114.142838
2026-06-06 02:10:00,570,0
2026-06-06 02:10:00,571,0
2026-06-06 02:10:00,572,0
2026-06-06 02:10:00,573,0
2026-06-06 02:10:00,574,0
2026-06-06 02:10:00,575,0
2026-06-06 02:10:00,576,0
2026-06-06 02:10:00,577,0
2026-06-06 02:10:00,578,0
2026-06-06 02:10:00,579,0
2026-06-06 02:10:00,580,0
2026-06-06 02:10:00,581,0
2026-06-06 02:10:00,582,0
2026-06-06 02:10:00,583,0
2026-06-06 02:10:00,584,0
2026-06-06 02:10:00,585,0
2026-06-06 02:10:00,586,0
2026-06-06 02:10:00,587,0
2026-06-06 02:10:00,588,0
2026-06-06 02:10:00,589,0
2026-06-06 02:10:00,590,0
2026-06-06 02:10:00,591,0
2026-06-06 02:10:00,592,0
2026-06-06 02:10:00,593,0
2026-06-06 02:10:00,594,0
2026-06-06 02:10:00,595,0
2026-06-06 02:10:00,596,0
2026-06-06 02:10:00,597,0
2026-06-06 02:10:00,598,0
2026-06-06 02:10:00,599,0
2026-06-06 02:10:00,600,0
2026-06-06 02:10:00,601,0
2026-06-06 02:10:00,602,0
2026-06-06 02:10:00,603,0
2026-06-06 02:15:00,2,49.940216
2026-06-06 02:15:00,3,0
2026-06-06 02:15:00,4,0
2026-06-06 02:15:00,5,379.993225
2026-06-06 02:15:00,6,93.117859
2026-06-06 02:15:00,7,379.993225
2026-06-06 02:15:00,8,415.054688
2026-06-06 02:15:00,9,168.076904
2026-06-06 02:15:00,10,0
2026-06-06 02:15:00,11,479.996643
2026-06-06 02:15:00,13,196.433136
2026-06-06 02:15:00,14,303.438263
2026-06-06 02:15:00,15,50.758362
2026-06-06 02:15:00,16,288.596741
2026-06-06 02:15:00,17,474
2026-06-06 02:15:00,18,472.782043
2026-06-06 02:15:00,19,3.778381
2026-06-06 02:15:00,20,0
2026-06-06 02:15:00,21,150.215088
2026-06-06 02:15:00,22,311.666656
2026-06-06 02:15:00,23,297.899475
2026-06-06 02:15:00,24,311.666656
2026-06-06 02:15:00,27,0
2026-06-06 02:15:00,28,0
2026-06-06 02:15:00,29,0
2026-06-06 02:15:00,31,992.967285
2026-06-06 02:15:00,32,998.181824
2026-06-06 02:15:00,33,211
2026-06-06 02:15:00,35,187.748505
2026-06-06 02:15:00,36,93.758347
2026-06-06 02:15:00,37,0
2026-06-06 02:15:00,38,477.988159
2026-06-06 02:15:00,39,0
2026-06-06 02:15:00,40,436.736328
2026-06-06 02:15:00,41,185.473145
2026-06-06 02:15:00,42,463
2026-06-06 02:15:00,43,4.852448
2026-06-06 02:15:00,44,3.021332
2026-06-06 02:15:00,45,8.199951
2026-06-06 02:15:00,46,4.108567
2026-06-06 02:15:00,47,5.596299
2026-06-06 02:15:00,48,0
2026-06-06 02:15:00,49,3.650787
2026-06-06 02:15:00,50,3.507721
2026-06-06 02:15:00,51,30.28772
2026-06-06 02:15:00,52,474
2026-06-06 02:15:00,53,476
2026-06-06 02:15:00,54,280
2026-06-06 02:15:00,55,0
2026-06-06 02:15:00,56,0
2026-06-06 02:15:00,57,57.240479
2026-06-06 02:15:00,58,384.627991
2026-06-06 02:15:00,59,468
2026-06-06 02:15:00,60,974.986328
2026-06-06 02:15:00,61,975.959106
2026-06-06 02:15:00,62,42.405029
2026-06-06 02:15:00,63,45.913406
2026-06-06 02:15:00,64,0
2026-06-06 02:15:00,65,0
2026-06-06 02:15:00,66,0
2026-06-06 02:15:00,67,0
2026-06-06 02:15:00,68,0
2026-06-06 02:15:00,69,87.195068
2026-06-06 02:15:00,70,0
2026-06-06 02:15:00,71,2.894623
2026-06-06 02:15:00,72,0
2026-06-06 02:15:00,73,11.409485
2026-06-06 02:15:00,74,0
2026-06-06 02:15:00,75,0
2026-06-06 02:15:00,76,408.580688
2026-06-06 02:15:00,77,0
2026-06-06 02:15:00,78,354.659882
2026-06-06 02:15:00,81,85.531128
2026-06-06 02:15:00,82,477
2026-06-06 02:15:00,83,310
2026-06-06 02:15:00,84,476.996277
2026-06-06 02:15:00,85,791.493042
2026-06-06 02:15:00,86,1002
2026-06-06 02:15:00,87,0
2026-06-06 02:15:00,88,0
2026-06-06 02:15:00,89,8.948181
2026-06-06 02:15:00,90,4.5047
2026-06-06 02:15:00,91,5.456848
2026-06-06 02:15:00,92,4.751709
2026-06-06 02:15:00,93,5.710327
2026-06-06 02:15:00,94,186
2026-06-06 02:15:00,95,110
2026-06-06 02:15:00,96,3.161499
2026-06-06 02:15:00,97,0
2026-06-06 02:15:00,98,0
2026-06-06 02:15:00,99,0
2026-06-06 02:15:00,100,40.480362
2026-06-06 02:15:00,101,0.484329
2026-06-06 02:15:00,102,10.09079
2026-06-06 02:15:00,103,750.045776
2026-06-06 02:15:00,104,15.770508
2026-06-06 02:15:00,105,0
2026-06-06 02:15:00,106,0
2026-06-06 02:15:00,107,0
2026-06-06 02:15:00,108,0
2026-06-06 02:15:00,109,0
2026-06-06 02:15:00,110,0
2026-06-06 02:15:00,111,0
2026-06-06 02:15:00,112,0
2026-06-06 02:15:00,113,0
2026-06-06 02:15:00,114,0
2026-06-06 02:15:00,115,0
2026-06-06 02:15:00,116,0
2026-06-06 02:15:00,117,0
2026-06-06 02:15:00,118,0
2026-06-06 02:15:00,119,0
2026-06-06 02:15:00,120,0
2026-06-06 02:15:00,121,0
2026-06-06 02:15:00,122,0
2026-06-06 02:15:00,123,0
2026-06-06 02:15:00,124,0
2026-06-06 02:15:00,125,85
2026-06-06 02:15:00,126,0
2026-06-06 02:15:00,127,6.445312
2026-06-06 02:15:00,128,6.505737
2026-06-06 02:15:00,130,0
2026-06-06 02:15:00,131,0
2026-06-06 02:15:00,132,565.379211
2026-06-06 02:15:00,133,185.685974
2026-06-06 02:15:00,134,104.308487
2026-06-06 02:15:00,135,1.499405
2026-06-06 02:15:00,136,11
2026-06-06 02:15:00,137,1001.9104
2026-06-06 02:15:00,138,998.248291
2026-06-06 02:15:00,139,982.345642
2026-06-06 02:15:00,140,980.422546
2026-06-06 02:15:00,141,0
2026-06-06 02:15:00,142,964.983398
2026-06-06 02:15:00,143,0
2026-06-06 02:15:00,144,305
2026-06-06 02:15:00,146,114.090919
2026-06-06 02:15:00,147,109.997025
2026-06-06 02:15:00,148,109.229866
2026-06-06 02:15:00,149,8.365723
2026-06-06 02:15:00,150,23.841064
2026-06-06 02:15:00,151,19.955811
2026-06-06 02:15:00,152,179.5
2026-06-06 02:15:00,153,179.5
2026-06-06 02:15:00,154,183
2026-06-06 02:15:00,155,176
2026-06-06 02:15:00,156,176
2026-06-06 02:15:00,157,187
2026-06-06 02:15:00,158,0.892975
2026-06-06 02:15:00,159,0.645386
2026-06-06 02:15:00,160,3.154785
2026-06-06 02:15:00,161,0
2026-06-06 02:15:00,162,0
2026-06-06 02:15:00,163,0
2026-06-06 02:15:00,164,0
2026-06-06 02:15:00,165,0
2026-06-06 02:15:00,166,0
2026-06-06 02:15:00,167,12.729538
2026-06-06 02:15:00,168,141.003906
2026-06-06 02:15:00,169,70.5
2026-06-06 02:15:00,170,4.665527
2026-06-06 02:15:00,171,640.461426
2026-06-06 02:15:00,172,0
2026-06-06 02:15:00,173,0
2026-06-06 02:15:00,174,40.281982
2026-06-06 02:15:00,175,41.221924
2026-06-06 02:15:00,178,2.286606
2026-06-06 02:15:00,179,10.406433
2026-06-06 02:15:00,180,18.087311
2026-06-06 02:15:00,181,10.667603
2026-06-06 02:15:00,182,11.137573
2026-06-06 02:15:00,183,31.430862
2026-06-06 02:15:00,184,0
2026-06-06 02:15:00,185,0
2026-06-06 02:15:00,186,0
2026-06-06 02:15:00,187,6.15332
2026-06-06 02:15:00,188,7.946289
2026-06-06 02:15:00,189,18.26416
2026-06-06 02:15:00,190,264.399994
2026-06-06 02:15:00,191,0
2026-06-06 02:15:00,192,0
2026-06-06 02:15:00,193,0
2026-06-06 02:15:00,194,2.865692
2026-06-06 02:15:00,195,3.773621
2026-06-06 02:15:00,196,82.931
2026-06-06 02:15:00,197,0
2026-06-06 02:15:00,198,0
2026-06-06 02:15:00,199,0
2026-06-06 02:15:00,200,0
2026-06-06 02:15:00,201,0
2026-06-06 02:15:00,202,0
2026-06-06 02:15:00,203,1002.555359
2026-06-06 02:15:00,204,1000
2026-06-06 02:15:00,205,1.473511
2026-06-06 02:15:00,206,1.747612
2026-06-06 02:15:00,207,0
2026-06-06 02:15:00,208,0
2026-06-06 02:15:00,209,0
2026-06-06 02:15:00,210,2.756805
2026-06-06 02:15:00,211,3.230591
2026-06-06 02:15:00,212,1410
2026-06-06 02:15:00,213,1412
2026-06-06 02:15:00,214,0
2026-06-06 02:15:00,215,374.571899
2026-06-06 02:15:00,216,374.571899
2026-06-06 02:15:00,217,379.052612
2026-06-06 02:15:00,218,11.306209
2026-06-06 02:15:00,219,7.354872
2026-06-06 02:15:00,220,30.297779
2026-06-06 02:15:00,221,10.383133
2026-06-06 02:15:00,222,26.110107
2026-06-06 02:15:00,223,23.557983
2026-06-06 02:15:00,224,0
2026-06-06 02:15:00,225,0
2026-06-06 02:15:00,226,0
2026-06-06 02:15:00,227,7.902374
2026-06-06 02:15:00,228,32.495728
2026-06-06 02:15:00,229,1.356201
2026-06-06 02:15:00,230,1.32843
2026-06-06 02:15:00,231,5.750366
2026-06-06 02:15:00,232,4.612518
2026-06-06 02:15:00,233,2.096252
2026-06-06 02:15:00,234,2.915161
2026-06-06 02:15:00,235,1.513458
2026-06-06 02:15:00,236,5.167572
2026-06-06 02:15:00,237,0
2026-06-06 02:15:00,238,1.245178
2026-06-06 02:15:00,239,0.431824
2026-06-06 02:15:00,240,22.27478
2026-06-06 02:15:00,241,0.314331
2026-06-06 02:15:00,242,1.565552
2026-06-06 02:15:00,245,9.201889
2026-06-06 02:15:00,246,2.485367
2026-06-06 02:15:00,247,234.042557
2026-06-06 02:15:00,248,115.957443
2026-06-06 02:15:00,249,0
2026-06-06 02:15:00,250,0
2026-06-06 02:15:00,251,0
2026-06-06 02:15:00,254,77.555237
2026-06-06 02:15:00,255,46.959198
2026-06-06 02:15:00,256,99.004486
2026-06-06 02:15:00,257,0
2026-06-06 02:15:00,258,99.004486
2026-06-06 02:15:00,259,130
2026-06-06 02:15:00,260,0
2026-06-06 02:15:00,261,0
2026-06-06 02:15:00,262,149
2026-06-06 02:15:00,263,149
2026-06-06 02:15:00,264,190
2026-06-06 02:15:00,265,172.002319
2026-06-06 02:15:00,266,172.002319
2026-06-06 02:15:00,267,212
2026-06-06 02:15:00,268,22.700256
2026-06-06 02:15:00,269,8.216187
2026-06-06 02:15:00,270,227.549683
2026-06-06 02:15:00,271,81.897034
2026-06-06 02:15:00,272,183.816757
2026-06-06 02:15:00,273,124.345169
2026-06-06 02:15:00,274,150
2026-06-06 02:15:00,275,113
2026-06-06 02:15:00,276,167.006439
2026-06-06 02:15:00,277,21.414795
2026-06-06 02:15:00,278,202
2026-06-06 02:15:00,279,0
2026-06-06 02:15:00,280,0
2026-06-06 02:15:00,281,187
2026-06-06 02:15:00,282,187
2026-06-06 02:15:00,283,200
2026-06-06 02:15:00,287,12.15064
2026-06-06 02:15:00,288,11.497543
2026-06-06 02:15:00,289,2.267373
2026-06-06 02:15:00,290,10.007095
2026-06-06 02:15:00,291,10.062257
2026-06-06 02:15:00,292,52.653564
2026-06-06 02:15:00,293,9.805664
2026-06-06 02:15:00,294,10.354248
2026-06-06 02:15:00,295,16.161133
2026-06-06 02:15:00,296,15.302368
2026-06-06 02:15:00,297,233.66803
2026-06-06 02:15:00,298,97.072845
2026-06-06 02:15:00,299,0
2026-06-06 02:15:00,300,0
2026-06-06 02:15:00,301,0
2026-06-06 02:15:00,302,8.163315
2026-06-06 02:15:00,303,9.565262
2026-06-06 02:15:00,304,4.529709
2026-06-06 02:15:00,305,15.265961
2026-06-06 02:15:00,306,5.227814
2026-06-06 02:15:00,307,22.196106
2026-06-06 02:15:00,308,3.564575
2026-06-06 02:15:00,309,21.417877
2026-06-06 02:15:00,310,4.403809
2026-06-06 02:15:00,311,6.585907
2026-06-06 02:15:00,312,0
2026-06-06 02:15:00,313,0
2026-06-06 02:15:00,314,0
2026-06-06 02:15:00,315,0
2026-06-06 02:15:00,316,9.027374
2026-06-06 02:15:00,317,19.052704
2026-06-06 02:15:00,318,7.867676
2026-06-06 02:15:00,319,1.275665
2026-06-06 02:15:00,320,5.41095
2026-06-06 02:15:00,321,19.113739
2026-06-06 02:15:00,322,5.369995
2026-06-06 02:15:00,323,3.914948
2026-06-06 02:15:00,324,2.472321
2026-06-06 02:15:00,325,8.883057
2026-06-06 02:15:00,326,4.754333
2026-06-06 02:15:00,327,4.878296
2026-06-06 02:15:00,328,12.412567
2026-06-06 02:15:00,329,12.288574
2026-06-06 02:15:00,330,3.067108
2026-06-06 02:15:00,331,5.670715
2026-06-06 02:15:00,332,221.011993
2026-06-06 02:15:00,333,264.58551
2026-06-06 02:15:00,334,207.00705
2026-06-06 02:15:00,335,2.247688
2026-06-06 02:15:00,336,1.889095
2026-06-06 02:15:00,337,2.00354
2026-06-06 02:15:00,338,0
2026-06-06 02:15:00,339,0
2026-06-06 02:15:00,340,0
2026-06-06 02:15:00,341,5.452129
2026-06-06 02:15:00,342,5.520798
2026-06-06 02:15:00,343,9.305096
2026-06-06 02:15:00,344,4.513691
2026-06-06 02:15:00,345,5.024872
2026-06-06 02:15:00,346,10.335091
2026-06-06 02:15:00,347,7.338867
2026-06-06 02:15:00,348,2.637115
2026-06-06 02:15:00,349,31.249054
2026-06-06 02:15:00,350,122
2026-06-06 02:15:00,351,3.495422
2026-06-06 02:15:00,352,68
2026-06-06 02:15:00,353,2.580719
2026-06-06 02:15:00,354,2.046631
2026-06-06 02:15:00,355,7.101257
2026-06-06 02:15:00,356,2.128006
2026-06-06 02:15:00,357,0
2026-06-06 02:15:00,358,0
2026-06-06 02:15:00,359,568.58728
2026-06-06 02:15:00,360,744
2026-06-06 02:15:00,361,1.908142
2026-06-06 02:15:00,362,3.625717
2026-06-06 02:15:00,363,4.745148
2026-06-06 02:15:00,364,3.518852
2026-06-06 02:15:00,365,0
2026-06-06 02:15:00,366,0
2026-06-06 02:15:00,367,629.210022
2026-06-06 02:15:00,368,0
2026-06-06 02:15:00,369,0
2026-06-06 02:15:00,370,1.850525
2026-06-06 02:15:00,371,4.002014
2026-06-06 02:15:00,372,7.633301
2026-06-06 02:15:00,373,0
2026-06-06 02:15:00,374,0
2026-06-06 02:15:00,375,0
2026-06-06 02:15:00,376,0
2026-06-06 02:15:00,377,34.214905
2026-06-06 02:15:00,378,133.915817
2026-06-06 02:15:00,380,89.715439
2026-06-06 02:15:00,381,89.478317
2026-06-06 02:15:00,382,0
2026-06-06 02:15:00,383,123.229172
2026-06-06 02:15:00,384,0
2026-06-06 02:15:00,385,0
2026-06-06 02:15:00,386,0
2026-06-06 02:15:00,387,0
2026-06-06 02:15:00,388,223.6875
2026-06-06 02:15:00,389,122.554657
2026-06-06 02:15:00,390,14.671875
2026-06-06 02:15:00,391,4.546875
2026-06-06 02:15:00,392,2.100754
2026-06-06 02:15:00,393,1.763649
2026-06-06 02:15:00,394,0
2026-06-06 02:15:00,395,0
2026-06-06 02:15:00,396,0
2026-06-06 02:15:00,397,0
2026-06-06 02:15:00,398,0
2026-06-06 02:15:00,399,0
2026-06-06 02:15:00,400,0
2026-06-06 02:15:00,401,0
2026-06-06 02:15:00,402,0
2026-06-06 02:15:00,403,0
2026-06-06 02:15:00,404,0
2026-06-06 02:15:00,405,0
2026-06-06 02:15:00,406,0
2026-06-06 02:15:00,407,0
2026-06-06 02:15:00,408,1.726074
2026-06-06 02:15:00,409,2.331055
2026-06-06 02:15:00,410,20.498991
2026-06-06 02:15:00,411,20.621052
2026-06-06 02:15:00,412,0
2026-06-06 02:15:00,413,3.897346
2026-06-06 02:15:00,414,0
2026-06-06 02:15:00,415,77.627686
2026-06-06 02:15:00,416,526.287598
2026-06-06 02:15:00,417,0
2026-06-06 02:15:00,418,260.008545
2026-06-06 02:15:00,419,850
2026-06-06 02:15:00,420,104.504395
2026-06-06 02:15:00,421,87.984863
2026-06-06 02:15:00,422,770.016357
2026-06-06 02:15:00,423,2.680038
2026-06-06 02:15:00,424,5.194733
2026-06-06 02:15:00,425,1.65152
2026-06-06 02:15:00,426,7.916092
2026-06-06 02:15:00,427,31.236877
2026-06-06 02:15:00,428,81.329216
2026-06-06 02:15:00,429,79.665871
2026-06-06 02:15:00,430,39.234039
2026-06-06 02:15:00,431,0
2026-06-06 02:15:00,432,0
2026-06-06 02:15:00,433,0
2026-06-06 02:15:00,434,1.485153
2026-06-06 02:15:00,435,0.972443
2026-06-06 02:15:00,436,4.745148
2026-06-06 02:15:00,437,115
2026-06-06 02:15:00,438,115
2026-06-06 02:15:00,439,186
2026-06-06 02:15:00,440,4.010132
2026-06-06 02:15:00,441,115
2026-06-06 02:15:00,442,186
2026-06-06 02:15:00,443,14.337952
2026-06-06 02:15:00,444,7.531738
2026-06-06 02:15:00,445,2.237976
2026-06-06 02:15:00,446,7.058929
2026-06-06 02:15:00,447,7.837158
2026-06-06 02:15:00,448,20.777008
2026-06-06 02:15:00,449,187.896362
2026-06-06 02:15:00,450,5.197296
2026-06-06 02:15:00,451,102
2026-06-06 02:15:00,452,6.494385
2026-06-06 02:15:00,453,190
2026-06-06 02:15:00,454,95
2026-06-06 02:15:00,455,3.789429
2026-06-06 02:15:00,456,4.2883
2026-06-06 02:15:00,457,3.167358
2026-06-06 02:15:00,458,3.445221
2026-06-06 02:15:00,459,72.856842
2026-06-06 02:15:00,460,20.335999
2026-06-06 02:15:00,461,3.35083
2026-06-06 02:15:00,462,0
2026-06-06 02:15:00,463,15.138397
2026-06-06 02:15:00,464,9.670715
2026-06-06 02:15:00,465,988.86853
2026-06-06 02:15:00,466,0
2026-06-06 02:15:00,467,976.494629
2026-06-06 02:15:00,468,0
2026-06-06 02:15:00,470,0
2026-06-06 02:15:00,471,979.131348
2026-06-06 02:15:00,472,0
2026-06-06 02:15:00,473,0
2026-06-06 02:15:00,474,385.277344
2026-06-06 02:15:00,475,51.540894
2026-06-06 02:15:00,476,5.713501
2026-06-06 02:15:00,477,0
2026-06-06 02:15:00,478,0
2026-06-06 02:15:00,479,1423.991333
2026-06-06 02:15:00,480,1428.917114
2026-06-06 02:15:00,481,140
2026-06-06 02:15:00,482,108
2026-06-06 02:15:00,570,0
2026-06-06 02:15:00,571,0
2026-06-06 02:15:00,572,0
2026-06-06 02:15:00,573,0
2026-06-06 02:15:00,574,0
2026-06-06 02:15:00,575,0
2026-06-06 02:15:00,576,0
2026-06-06 02:15:00,577,0
2026-06-06 02:15:00,578,0
2026-06-06 02:15:00,579,0
2026-06-06 02:15:00,580,0
2026-06-06 02:15:00,581,0
2026-06-06 02:15:00,582,0
2026-06-06 02:15:00,583,0
2026-06-06 02:15:00,584,0
2026-06-06 02:15:00,585,0
2026-06-06 02:15:00,586,0
2026-06-06 02:15:00,587,0
2026-06-06 02:15:00,588,0
2026-06-06 02:15:00,589,0
2026-06-06 02:15:00,590,0
2026-06-06 02:15:00,591,0
2026-06-06 02:15:00,592,0
2026-06-06 02:15:00,593,0
2026-06-06 02:15:00,594,0
2026-06-06 02:15:00,595,0
2026-06-06 02:15:00,596,0
2026-06-06 02:15:00,597,0
2026-06-06 02:15:00,598,0
2026-06-06 02:15:00,599,0
2026-06-06 02:15:00,600,0
2026-06-06 02:15:00,601,0
2026-06-06 02:15:00,602,0
2026-06-06 02:15:00,603,0
2026-06-06 02:20:00,2,50.270908
2026-06-06 02:20:00,3,0
2026-06-06 02:20:00,4,0
2026-06-06 02:20:00,5,389.639557
2026-06-06 02:20:00,6,93.117859
2026-06-06 02:20:00,7,387.827972
2026-06-06 02:20:00,8,417.402679
2026-06-06 02:20:00,9,147.307556
2026-06-06 02:20:00,10,0
2026-06-06 02:20:00,11,479.996643
2026-06-06 02:20:00,13,196.433136
2026-06-06 02:20:00,14,303.438263
2026-06-06 02:20:00,15,50.758362
2026-06-06 02:20:00,16,288.596741
2026-06-06 02:20:00,17,474
2026-06-06 02:20:00,18,472.606995
2026-06-06 02:20:00,19,4.456467
2026-06-06 02:20:00,20,0
2026-06-06 02:20:00,21,150.215088
2026-06-06 02:20:00,22,311.666656
2026-06-06 02:20:00,23,297.899475
2026-06-06 02:20:00,24,311.666656
2026-06-06 02:20:00,27,0
2026-06-06 02:20:00,28,0
2026-06-06 02:20:00,29,0
2026-06-06 02:20:00,31,995.044312
2026-06-06 02:20:00,32,1000.30304
2026-06-06 02:20:00,33,211
2026-06-06 02:20:00,35,191.380493
2026-06-06 02:20:00,36,96.082939
2026-06-06 02:20:00,37,0
2026-06-06 02:20:00,38,477.988159
2026-06-06 02:20:00,39,0
2026-06-06 02:20:00,40,418.635864
2026-06-06 02:20:00,41,185.473145
2026-06-06 02:20:00,42,463
2026-06-06 02:20:00,43,4.852448
2026-06-06 02:20:00,44,3.021332
2026-06-06 02:20:00,45,8.199951
2026-06-06 02:20:00,46,4.108567
2026-06-06 02:20:00,47,5.596299
2026-06-06 02:20:00,48,0
2026-06-06 02:20:00,49,3.650787
2026-06-06 02:20:00,50,3.507721
2026-06-06 02:20:00,51,30.28772
2026-06-06 02:20:00,52,474
2026-06-06 02:20:00,53,476
2026-06-06 02:20:00,54,280
2026-06-06 02:20:00,55,0
2026-06-06 02:20:00,56,0
2026-06-06 02:20:00,57,57.240479
2026-06-06 02:20:00,58,384.627991
2026-06-06 02:20:00,59,468
2026-06-06 02:20:00,60,974.986328
2026-06-06 02:20:00,61,975.959106
2026-06-06 02:20:00,62,42.417336
2026-06-06 02:20:00,63,46.002613
2026-06-06 02:20:00,64,0
2026-06-06 02:20:00,65,0
2026-06-06 02:20:00,66,0
2026-06-06 02:20:00,67,0
2026-06-06 02:20:00,68,0
2026-06-06 02:20:00,69,87.195068
2026-06-06 02:20:00,70,0
2026-06-06 02:20:00,71,2.894623
2026-06-06 02:20:00,72,0
2026-06-06 02:20:00,73,11.409485
2026-06-06 02:20:00,74,0
2026-06-06 02:20:00,75,0
2026-06-06 02:20:00,76,408.235962
2026-06-06 02:20:00,77,0
2026-06-06 02:20:00,78,354.659882
2026-06-06 02:20:00,81,85.531128
2026-06-06 02:20:00,82,477
2026-06-06 02:20:00,83,310
2026-06-06 02:20:00,84,476.996277
2026-06-06 02:20:00,85,796.574341
2026-06-06 02:20:00,86,1002
2026-06-06 02:20:00,87,0
2026-06-06 02:20:00,88,0
2026-06-06 02:20:00,89,8.948181
2026-06-06 02:20:00,90,4.5047
2026-06-06 02:20:00,91,5.456848
2026-06-06 02:20:00,92,4.751709
2026-06-06 02:20:00,93,5.710327
2026-06-06 02:20:00,94,186
2026-06-06 02:20:00,95,110
2026-06-06 02:20:00,96,3.161499
2026-06-06 02:20:00,97,0
2026-06-06 02:20:00,98,0
2026-06-06 02:20:00,99,0
2026-06-06 02:20:00,100,40.549026
2026-06-06 02:20:00,101,0.484329
2026-06-06 02:20:00,102,10.435272
2026-06-06 02:20:00,103,750.045776
2026-06-06 02:20:00,104,15.770508
2026-06-06 02:20:00,105,0
2026-06-06 02:20:00,106,0
2026-06-06 02:20:00,107,0
2026-06-06 02:20:00,108,0
2026-06-06 02:20:00,109,0
2026-06-06 02:20:00,110,0
2026-06-06 02:20:00,111,0
2026-06-06 02:20:00,112,0
2026-06-06 02:20:00,113,0
2026-06-06 02:20:00,114,0
2026-06-06 02:20:00,115,0
2026-06-06 02:20:00,116,0
2026-06-06 02:20:00,117,0
2026-06-06 02:20:00,118,0
2026-06-06 02:20:00,119,0
2026-06-06 02:20:00,120,0
2026-06-06 02:20:00,121,0
2026-06-06 02:20:00,122,0
2026-06-06 02:20:00,123,0
2026-06-06 02:20:00,124,0
2026-06-06 02:20:00,125,85
2026-06-06 02:20:00,126,0
2026-06-06 02:20:00,127,6.445312
2026-06-06 02:20:00,128,6.505737
2026-06-06 02:20:00,130,0
2026-06-06 02:20:00,131,0
2026-06-06 02:20:00,132,565.379211
2026-06-06 02:20:00,133,185.083527
2026-06-06 02:20:00,134,104.462296
2026-06-06 02:20:00,135,1.499405
2026-06-06 02:20:00,136,11
2026-06-06 02:20:00,137,1000.445557
2026-06-06 02:20:00,138,999.786377
2026-06-06 02:20:00,139,981.682556
2026-06-06 02:20:00,140,981.782043
2026-06-06 02:20:00,141,0
2026-06-06 02:20:00,142,964.983398
2026-06-06 02:20:00,143,0
2026-06-06 02:20:00,144,305
2026-06-06 02:20:00,146,109.997025
2026-06-06 02:20:00,147,109.997025
2026-06-06 02:20:00,148,106
2026-06-06 02:20:00,149,8.365723
2026-06-06 02:20:00,150,23.841064
2026-06-06 02:20:00,151,19.955811
2026-06-06 02:20:00,152,179.5
2026-06-06 02:20:00,153,179.5
2026-06-06 02:20:00,154,183
2026-06-06 02:20:00,155,176
2026-06-06 02:20:00,156,176
2026-06-06 02:20:00,157,187
2026-06-06 02:20:00,158,0.892975
2026-06-06 02:20:00,159,0.645386
2026-06-06 02:20:00,160,3.154785
2026-06-06 02:20:00,161,0
2026-06-06 02:20:00,162,0
2026-06-06 02:20:00,163,0
2026-06-06 02:20:00,164,0
2026-06-06 02:20:00,165,0
2026-06-06 02:20:00,166,0
2026-06-06 02:20:00,167,13.117393
2026-06-06 02:20:00,168,141.003906
2026-06-06 02:20:00,169,70.5
2026-06-06 02:20:00,170,4.665527
2026-06-06 02:20:00,171,643.024902
2026-06-06 02:20:00,172,0
2026-06-06 02:20:00,173,0
2026-06-06 02:20:00,174,40.281982
2026-06-06 02:20:00,175,41.221924
2026-06-06 02:20:00,178,2.286606
2026-06-06 02:20:00,179,10.406433
2026-06-06 02:20:00,180,18.087311
2026-06-06 02:20:00,181,10.667603
2026-06-06 02:20:00,182,11.137573
2026-06-06 02:20:00,183,31.430862
2026-06-06 02:20:00,184,0
2026-06-06 02:20:00,185,0
2026-06-06 02:20:00,186,0
2026-06-06 02:20:00,187,6.15332
2026-06-06 02:20:00,188,7.946289
2026-06-06 02:20:00,189,18.26416
2026-06-06 02:20:00,190,264.399994
2026-06-06 02:20:00,191,0
2026-06-06 02:20:00,192,0
2026-06-06 02:20:00,193,0
2026-06-06 02:20:00,194,2.865692
2026-06-06 02:20:00,195,3.773621
2026-06-06 02:20:00,196,82.931
2026-06-06 02:20:00,197,0
2026-06-06 02:20:00,198,0
2026-06-06 02:20:00,199,0
2026-06-06 02:20:00,200,0
2026-06-06 02:20:00,201,0
2026-06-06 02:20:00,202,0
2026-06-06 02:20:00,203,1002.555359
2026-06-06 02:20:00,204,1000
2026-06-06 02:20:00,205,1.473511
2026-06-06 02:20:00,206,1.747612
2026-06-06 02:20:00,207,0
2026-06-06 02:20:00,208,0
2026-06-06 02:20:00,209,0
2026-06-06 02:20:00,210,2.756805
2026-06-06 02:20:00,211,3.230591
2026-06-06 02:20:00,212,1410
2026-06-06 02:20:00,213,1412
2026-06-06 02:20:00,214,0
2026-06-06 02:20:00,215,370.254913
2026-06-06 02:20:00,216,370.254913
2026-06-06 02:20:00,217,375.356689
2026-06-06 02:20:00,218,11.306209
2026-06-06 02:20:00,219,7.354872
2026-06-06 02:20:00,220,30.297779
2026-06-06 02:20:00,221,10.383133
2026-06-06 02:20:00,222,26.110107
2026-06-06 02:20:00,223,23.557983
2026-06-06 02:20:00,224,0
2026-06-06 02:20:00,225,0
2026-06-06 02:20:00,226,0
2026-06-06 02:20:00,227,7.902374
2026-06-06 02:20:00,228,32.495728
2026-06-06 02:20:00,229,1.356201
2026-06-06 02:20:00,230,1.32843
2026-06-06 02:20:00,231,5.750366
2026-06-06 02:20:00,232,4.612518
2026-06-06 02:20:00,233,2.096252
2026-06-06 02:20:00,234,2.915161
2026-06-06 02:20:00,235,1.513458
2026-06-06 02:20:00,236,5.167572
2026-06-06 02:20:00,237,0
2026-06-06 02:20:00,238,1.245178
2026-06-06 02:20:00,239,0.431824
2026-06-06 02:20:00,240,22.566223
2026-06-06 02:20:00,241,0.314331
2026-06-06 02:20:00,242,1.565552
2026-06-06 02:20:00,245,9.201889
2026-06-06 02:20:00,246,2.485367
2026-06-06 02:20:00,247,234.042557
2026-06-06 02:20:00,248,115.957443
2026-06-06 02:20:00,249,0
2026-06-06 02:20:00,250,0
2026-06-06 02:20:00,251,0
2026-06-06 02:20:00,254,77.555237
2026-06-06 02:20:00,255,47.689819
2026-06-06 02:20:00,256,99.004486
2026-06-06 02:20:00,257,0
2026-06-06 02:20:00,258,99.004486
2026-06-06 02:20:00,259,130
2026-06-06 02:20:00,260,0
2026-06-06 02:20:00,261,0
2026-06-06 02:20:00,262,149
2026-06-06 02:20:00,263,149
2026-06-06 02:20:00,264,190
2026-06-06 02:20:00,265,172.002319
2026-06-06 02:20:00,266,172.002319
2026-06-06 02:20:00,267,212
2026-06-06 02:20:00,268,22.700256
2026-06-06 02:20:00,269,8.216187
2026-06-06 02:20:00,270,227.485596
2026-06-06 02:20:00,271,81.811584
2026-06-06 02:20:00,272,185.279709
2026-06-06 02:20:00,273,124.53315
2026-06-06 02:20:00,274,150
2026-06-06 02:20:00,275,113
2026-06-06 02:20:00,276,167.006439
2026-06-06 02:20:00,277,21.414795
2026-06-06 02:20:00,278,202
2026-06-06 02:20:00,279,0
2026-06-06 02:20:00,280,0
2026-06-06 02:20:00,281,187
2026-06-06 02:20:00,282,187
2026-06-06 02:20:00,283,200
2026-06-06 02:20:00,287,12.157964
2026-06-06 02:20:00,288,11.42552
2026-06-06 02:20:00,289,2.306589
2026-06-06 02:20:00,290,9.893568
2026-06-06 02:20:00,291,9.925384
2026-06-06 02:20:00,292,52.653564
2026-06-06 02:20:00,293,9.805664
2026-06-06 02:20:00,294,10.354248
2026-06-06 02:20:00,295,16.161133
2026-06-06 02:20:00,296,15.302368
2026-06-06 02:20:00,297,235.132935
2026-06-06 02:20:00,298,95.861572
2026-06-06 02:20:00,299,0
2026-06-06 02:20:00,300,0
2026-06-06 02:20:00,301,0
2026-06-06 02:20:00,302,8.163315
2026-06-06 02:20:00,303,9.565262
2026-06-06 02:20:00,304,4.529709
2026-06-06 02:20:00,305,15.265961
2026-06-06 02:20:00,306,5.227814
2026-06-06 02:20:00,307,22.196106
2026-06-06 02:20:00,308,3.564575
2026-06-06 02:20:00,309,21.417877
2026-06-06 02:20:00,310,4.403809
2026-06-06 02:20:00,311,6.585907
2026-06-06 02:20:00,312,0
2026-06-06 02:20:00,313,0
2026-06-06 02:20:00,314,0
2026-06-06 02:20:00,315,0
2026-06-06 02:20:00,316,9.027374
2026-06-06 02:20:00,317,19.052704
2026-06-06 02:20:00,318,7.867676
2026-06-06 02:20:00,319,1.275665
2026-06-06 02:20:00,320,5.41095
2026-06-06 02:20:00,321,19.113739
2026-06-06 02:20:00,322,5.369995
2026-06-06 02:20:00,323,3.914948
2026-06-06 02:20:00,324,2.472321
2026-06-06 02:20:00,325,8.883057
2026-06-06 02:20:00,326,4.754333
2026-06-06 02:20:00,327,4.878296
2026-06-06 02:20:00,328,12.412567
2026-06-06 02:20:00,329,12.288574
2026-06-06 02:20:00,330,3.067108
2026-06-06 02:20:00,331,5.670715
2026-06-06 02:20:00,332,221.011993
2026-06-06 02:20:00,333,255.477737
2026-06-06 02:20:00,334,207.00705
2026-06-06 02:20:00,335,2.247688
2026-06-06 02:20:00,336,1.889095
2026-06-06 02:20:00,337,2.00354
2026-06-06 02:20:00,338,0
2026-06-06 02:20:00,339,0
2026-06-06 02:20:00,340,0
2026-06-06 02:20:00,341,5.452129
2026-06-06 02:20:00,342,5.520798
2026-06-06 02:20:00,343,9.305096
2026-06-06 02:20:00,344,4.513691
2026-06-06 02:20:00,345,5.024872
2026-06-06 02:20:00,346,10.335091
2026-06-06 02:20:00,347,7.338867
2026-06-06 02:20:00,348,2.637115
2026-06-06 02:20:00,349,31.249054
2026-06-06 02:20:00,350,122
2026-06-06 02:20:00,351,3.495422
2026-06-06 02:20:00,352,68
2026-06-06 02:20:00,353,2.580719
2026-06-06 02:20:00,354,2.046631
2026-06-06 02:20:00,355,7.101257
2026-06-06 02:20:00,356,2.128006
2026-06-06 02:20:00,357,0
2026-06-06 02:20:00,358,0
2026-06-06 02:20:00,359,568.816223
2026-06-06 02:20:00,360,744
2026-06-06 02:20:00,361,1.908142
2026-06-06 02:20:00,362,3.625717
2026-06-06 02:20:00,363,4.745148
2026-06-06 02:20:00,364,3.518852
2026-06-06 02:20:00,365,0
2026-06-06 02:20:00,366,0
2026-06-06 02:20:00,367,639.303467
2026-06-06 02:20:00,368,0
2026-06-06 02:20:00,369,0
2026-06-06 02:20:00,370,1.850525
2026-06-06 02:20:00,371,4.002014
2026-06-06 02:20:00,372,7.633301
2026-06-06 02:20:00,373,0
2026-06-06 02:20:00,374,0
2026-06-06 02:20:00,375,0
2026-06-06 02:20:00,376,0
2026-06-06 02:20:00,377,34.214905
2026-06-06 02:20:00,378,133.915817
2026-06-06 02:20:00,380,89.715439
2026-06-06 02:20:00,381,89.568039
2026-06-06 02:20:00,382,0
2026-06-06 02:20:00,383,121.260727
2026-06-06 02:20:00,384,0
2026-06-06 02:20:00,385,0
2026-06-06 02:20:00,386,0
2026-06-06 02:20:00,387,0
2026-06-06 02:20:00,388,223.6875
2026-06-06 02:20:00,389,122.554657
2026-06-06 02:20:00,390,14.671875
2026-06-06 02:20:00,391,4.546875
2026-06-06 02:20:00,392,2.100754
2026-06-06 02:20:00,393,1.763649
2026-06-06 02:20:00,394,0
2026-06-06 02:20:00,395,0
2026-06-06 02:20:00,396,0
2026-06-06 02:20:00,397,0
2026-06-06 02:20:00,398,0
2026-06-06 02:20:00,399,0
2026-06-06 02:20:00,400,0
2026-06-06 02:20:00,401,0
2026-06-06 02:20:00,402,0
2026-06-06 02:20:00,403,0
2026-06-06 02:20:00,404,0
2026-06-06 02:20:00,405,0
2026-06-06 02:20:00,406,0
2026-06-06 02:20:00,407,0
2026-06-06 02:20:00,408,1.726074
2026-06-06 02:20:00,409,2.331055
2026-06-06 02:20:00,410,20.828188
2026-06-06 02:20:00,411,20.834352
2026-06-06 02:20:00,412,0
2026-06-06 02:20:00,413,3.897346
2026-06-06 02:20:00,414,0
2026-06-06 02:20:00,415,77.627686
2026-06-06 02:20:00,416,525
2026-06-06 02:20:00,417,0
2026-06-06 02:20:00,418,260.008545
2026-06-06 02:20:00,419,850
2026-06-06 02:20:00,420,104.504395
2026-06-06 02:20:00,421,87.984863
2026-06-06 02:20:00,422,770.016357
2026-06-06 02:20:00,423,2.680038
2026-06-06 02:20:00,424,5.194733
2026-06-06 02:20:00,425,1.65152
2026-06-06 02:20:00,426,7.916092
2026-06-06 02:20:00,427,31.236877
2026-06-06 02:20:00,428,84.011215
2026-06-06 02:20:00,429,82.318359
2026-06-06 02:20:00,430,39.051956
2026-06-06 02:20:00,431,0
2026-06-06 02:20:00,432,0
2026-06-06 02:20:00,433,0
2026-06-06 02:20:00,434,1.485153
2026-06-06 02:20:00,435,0.972443
2026-06-06 02:20:00,436,4.745148
2026-06-06 02:20:00,437,115
2026-06-06 02:20:00,438,115
2026-06-06 02:20:00,439,186
2026-06-06 02:20:00,440,4.010132
2026-06-06 02:20:00,441,115
2026-06-06 02:20:00,442,186
2026-06-06 02:20:00,443,14.337952
2026-06-06 02:20:00,444,7.531738
2026-06-06 02:20:00,445,2.237976
2026-06-06 02:20:00,446,7.058929
2026-06-06 02:20:00,447,7.837158
2026-06-06 02:20:00,448,20.777008
2026-06-06 02:20:00,449,187.896362
2026-06-06 02:20:00,450,5.197296
2026-06-06 02:20:00,451,102
2026-06-06 02:20:00,452,6.494385
2026-06-06 02:20:00,453,190
2026-06-06 02:20:00,454,95
2026-06-06 02:20:00,455,3.789429
2026-06-06 02:20:00,456,4.2883
2026-06-06 02:20:00,457,3.167358
2026-06-06 02:20:00,458,3.445221
2026-06-06 02:20:00,459,72.856842
2026-06-06 02:20:00,460,20.335999
2026-06-06 02:20:00,461,3.35083
2026-06-06 02:20:00,462,0
2026-06-06 02:20:00,463,15.138397
2026-06-06 02:20:00,464,9.670715
2026-06-06 02:20:00,465,988.86853
2026-06-06 02:20:00,466,0
2026-06-06 02:20:00,467,975.615723
2026-06-06 02:20:00,468,0
2026-06-06 02:20:00,470,0
2026-06-06 02:20:00,471,989.568848
2026-06-06 02:20:00,472,0
2026-06-06 02:20:00,473,0
2026-06-06 02:20:00,474,385.277344
2026-06-06 02:20:00,475,51.540894
2026-06-06 02:20:00,476,5.713501
2026-06-06 02:20:00,477,0
2026-06-06 02:20:00,478,0
2026-06-06 02:20:00,479,1427.299561
2026-06-06 02:20:00,480,1430.534424
2026-06-06 02:20:00,481,140
2026-06-06 02:20:00,482,108
2026-06-06 02:20:00,570,0
2026-06-06 02:20:00,571,0
2026-06-06 02:20:00,572,0
2026-06-06 02:20:00,573,0
2026-06-06 02:20:00,574,0
2026-06-06 02:20:00,575,0
2026-06-06 02:20:00,576,0
2026-06-06 02:20:00,577,0
2026-06-06 02:20:00,578,0
2026-06-06 02:20:00,579,0
2026-06-06 02:20:00,580,0
2026-06-06 02:20:00,581,0
2026-06-06 02:20:00,582,0
2026-06-06 02:20:00,583,0
2026-06-06 02:20:00,584,0
2026-06-06 02:20:00,585,0
2026-06-06 02:20:00,586,0
2026-06-06 02:20:00,587,0
2026-06-06 02:20:00,588,0
2026-06-06 02:20:00,589,0
2026-06-06 02:20:00,590,0
2026-06-06 02:20:00,591,0
2026-06-06 02:20:00,592,0
2026-06-06 02:20:00,593,0
2026-06-06 02:20:00,594,0
2026-06-06 02:20:00,595,0
2026-06-06 02:20:00,596,0
2026-06-06 02:20:00,597,0
2026-06-06 02:20:00,598,0
2026-06-06 02:20:00,599,0
2026-06-06 02:20:00,600,0
2026-06-06 02:20:00,601,0
2026-06-06 02:20:00,602,0
2026-06-06 02:20:00,603,0
2026-06-06 02:25:00,2,50.050079
2026-06-06 02:25:00,3,0
2026-06-06 02:25:00,4,0
2026-06-06 02:25:00,5,390.214386
2026-06-06 02:25:00,6,93.117859
2026-06-06 02:25:00,7,388.365692
2026-06-06 02:25:00,8,418.227905
2026-06-06 02:25:00,9,132.734558
2026-06-06 02:25:00,10,0
2026-06-06 02:25:00,11,479.996643
2026-06-06 02:25:00,13,196.433136
2026-06-06 02:25:00,14,303.438263
2026-06-06 02:25:00,15,50.758362
2026-06-06 02:25:00,16,288.596741
2026-06-06 02:25:00,17,474
2026-06-06 02:25:00,18,471.264526
2026-06-06 02:25:00,19,4.685356
2026-06-06 02:25:00,20,0
2026-06-06 02:25:00,21,150.215088
2026-06-06 02:25:00,22,311.666656
2026-06-06 02:25:00,23,297.899475
2026-06-06 02:25:00,24,311.666656
2026-06-06 02:25:00,27,0
2026-06-06 02:25:00,28,0
2026-06-06 02:25:00,29,0
2026-06-06 02:25:00,31,994.027832
2026-06-06 02:25:00,32,999.242371
2026-06-06 02:25:00,33,211
2026-06-06 02:25:00,35,191.54422
2026-06-06 02:25:00,36,96.187721
2026-06-06 02:25:00,37,0
2026-06-06 02:25:00,38,477.988159
2026-06-06 02:25:00,39,0
2026-06-06 02:25:00,40,411.60437
2026-06-06 02:25:00,41,185.473145
2026-06-06 02:25:00,42,463
2026-06-06 02:25:00,43,4.852448
2026-06-06 02:25:00,44,3.021332
2026-06-06 02:25:00,45,8.199951
2026-06-06 02:25:00,46,4.108567
2026-06-06 02:25:00,47,5.596299
2026-06-06 02:25:00,48,0
2026-06-06 02:25:00,49,3.650787
2026-06-06 02:25:00,50,3.507721
2026-06-06 02:25:00,51,30.28772
2026-06-06 02:25:00,52,474
2026-06-06 02:25:00,53,476
2026-06-06 02:25:00,54,280
2026-06-06 02:25:00,55,0
2026-06-06 02:25:00,56,0
2026-06-06 02:25:00,57,57.240479
2026-06-06 02:25:00,58,384.627991
2026-06-06 02:25:00,59,468
2026-06-06 02:25:00,60,974.986328
2026-06-06 02:25:00,61,975.959106
2026-06-06 02:25:00,62,42.392727
2026-06-06 02:25:00,63,45.894947
2026-06-06 02:25:00,64,0
2026-06-06 02:25:00,65,0
2026-06-06 02:25:00,66,0
2026-06-06 02:25:00,67,0
2026-06-06 02:25:00,68,0
2026-06-06 02:25:00,69,87.195068
2026-06-06 02:25:00,70,0
2026-06-06 02:25:00,71,2.894623
2026-06-06 02:25:00,72,0
2026-06-06 02:25:00,73,11.409485
2026-06-06 02:25:00,74,0
2026-06-06 02:25:00,75,0
2026-06-06 02:25:00,76,408.379639
2026-06-06 02:25:00,77,0
2026-06-06 02:25:00,78,354.659882
2026-06-06 02:25:00,81,85.531128
2026-06-06 02:25:00,82,477
2026-06-06 02:25:00,83,310
2026-06-06 02:25:00,84,476.996277
2026-06-06 02:25:00,85,793.003662
2026-06-06 02:25:00,86,1002
2026-06-06 02:25:00,87,0
2026-06-06 02:25:00,88,0
2026-06-06 02:25:00,89,8.948181
2026-06-06 02:25:00,90,4.5047
2026-06-06 02:25:00,91,5.456848
2026-06-06 02:25:00,92,4.751709
2026-06-06 02:25:00,93,5.710327
2026-06-06 02:25:00,94,186
2026-06-06 02:25:00,95,110
2026-06-06 02:25:00,96,3.161499
2026-06-06 02:25:00,97,0
2026-06-06 02:25:00,98,0
2026-06-06 02:25:00,99,0
2026-06-06 02:25:00,100,40.452896
2026-06-06 02:25:00,101,0.484329
2026-06-06 02:25:00,102,10.51004
2026-06-06 02:25:00,103,750.045776
2026-06-06 02:25:00,104,15.770508
2026-06-06 02:25:00,105,0
2026-06-06 02:25:00,106,0
2026-06-06 02:25:00,107,0
2026-06-06 02:25:00,108,0
2026-06-06 02:25:00,109,0
2026-06-06 02:25:00,110,0
2026-06-06 02:25:00,111,0
2026-06-06 02:25:00,112,0
2026-06-06 02:25:00,113,0
2026-06-06 02:25:00,114,0
2026-06-06 02:25:00,115,0
2026-06-06 02:25:00,116,0
2026-06-06 02:25:00,117,0
2026-06-06 02:25:00,118,0
2026-06-06 02:25:00,119,0
2026-06-06 02:25:00,120,0
2026-06-06 02:25:00,121,0
2026-06-06 02:25:00,122,0
2026-06-06 02:25:00,123,0
2026-06-06 02:25:00,124,0
2026-06-06 02:25:00,125,85
2026-06-06 02:25:00,126,0
2026-06-06 02:25:00,127,6.445312
2026-06-06 02:25:00,128,6.505737
2026-06-06 02:25:00,130,0
2026-06-06 02:25:00,131,0
2026-06-06 02:25:00,132,565.379211
2026-06-06 02:25:00,133,185.186066
2026-06-06 02:25:00,134,104.507156
2026-06-06 02:25:00,135,1.499405
2026-06-06 02:25:00,136,11
2026-06-06 02:25:00,137,1004.840332
2026-06-06 02:25:00,138,999.786377
2026-06-06 02:25:00,139,983.008789
2026-06-06 02:25:00,140,981.782043
2026-06-06 02:25:00,141,0
2026-06-06 02:25:00,142,963.651367
2026-06-06 02:25:00,143,0
2026-06-06 02:25:00,144,305
2026-06-06 02:25:00,146,112.342682
2026-06-06 02:25:00,147,109.997025
2026-06-06 02:25:00,148,107.850601
2026-06-06 02:25:00,149,8.365723
2026-06-06 02:25:00,150,23.841064
2026-06-06 02:25:00,151,19.955811
2026-06-06 02:25:00,152,179.5
2026-06-06 02:25:00,153,179.5
2026-06-06 02:25:00,154,183
2026-06-06 02:25:00,155,176
2026-06-06 02:25:00,156,176
2026-06-06 02:25:00,157,187
2026-06-06 02:25:00,158,0.892975
2026-06-06 02:25:00,159,0.645386
2026-06-06 02:25:00,160,3.154785
2026-06-06 02:25:00,161,0
2026-06-06 02:25:00,162,0
2026-06-06 02:25:00,163,0
2026-06-06 02:25:00,164,0
2026-06-06 02:25:00,165,0
2026-06-06 02:25:00,166,0
2026-06-06 02:25:00,167,12.703926
2026-06-06 02:25:00,168,141.003906
2026-06-06 02:25:00,169,70.5
2026-06-06 02:25:00,170,4.665527
2026-06-06 02:25:00,171,640.461426
2026-06-06 02:25:00,172,0
2026-06-06 02:25:00,173,0
2026-06-06 02:25:00,174,40.281982
2026-06-06 02:25:00,175,41.221924
2026-06-06 02:25:00,178,2.286606
2026-06-06 02:25:00,179,10.406433
2026-06-06 02:25:00,180,18.087311
2026-06-06 02:25:00,181,10.667603
2026-06-06 02:25:00,182,11.137573
2026-06-06 02:25:00,183,31.430862
2026-06-06 02:25:00,184,0
2026-06-06 02:25:00,185,0
2026-06-06 02:25:00,186,0
2026-06-06 02:25:00,187,6.15332
2026-06-06 02:25:00,188,7.946289
2026-06-06 02:25:00,189,18.26416
2026-06-06 02:25:00,190,264.399994
2026-06-06 02:25:00,191,0
2026-06-06 02:25:00,192,0
2026-06-06 02:25:00,193,0
2026-06-06 02:25:00,194,2.865692
2026-06-06 02:25:00,195,3.773621
2026-06-06 02:25:00,196,82.931
2026-06-06 02:25:00,197,0
2026-06-06 02:25:00,198,0
2026-06-06 02:25:00,199,0
2026-06-06 02:25:00,200,0
2026-06-06 02:25:00,201,0
2026-06-06 02:25:00,202,0
2026-06-06 02:25:00,203,1001.378967
2026-06-06 02:25:00,204,1000
2026-06-06 02:25:00,205,1.473511
2026-06-06 02:25:00,206,1.747612
2026-06-06 02:25:00,207,0
2026-06-06 02:25:00,208,0
2026-06-06 02:25:00,209,0
2026-06-06 02:25:00,210,2.756805
2026-06-06 02:25:00,211,3.230591
2026-06-06 02:25:00,212,1410
2026-06-06 02:25:00,213,1412
2026-06-06 02:25:00,214,0
2026-06-06 02:25:00,215,372.183746
2026-06-06 02:25:00,216,372.183746
2026-06-06 02:25:00,217,377.004059
2026-06-06 02:25:00,218,11.306209
2026-06-06 02:25:00,219,7.354872
2026-06-06 02:25:00,220,30.297779
2026-06-06 02:25:00,221,10.383133
2026-06-06 02:25:00,222,26.110107
2026-06-06 02:25:00,223,23.557983
2026-06-06 02:25:00,224,0
2026-06-06 02:25:00,225,0
2026-06-06 02:25:00,226,0
2026-06-06 02:25:00,227,7.902374
2026-06-06 02:25:00,228,32.495728
2026-06-06 02:25:00,229,1.356201
2026-06-06 02:25:00,230,1.32843
2026-06-06 02:25:00,231,5.750366
2026-06-06 02:25:00,232,4.612518
2026-06-06 02:25:00,233,2.096252
2026-06-06 02:25:00,234,2.915161
2026-06-06 02:25:00,235,1.513458
2026-06-06 02:25:00,236,5.167572
2026-06-06 02:25:00,237,0
2026-06-06 02:25:00,238,1.245178
2026-06-06 02:25:00,239,0.431824
2026-06-06 02:25:00,240,22.123718
2026-06-06 02:25:00,241,0.314331
2026-06-06 02:25:00,242,1.565552
2026-06-06 02:25:00,245,9.201889
2026-06-06 02:25:00,246,2.485367
2026-06-06 02:25:00,247,234.042557
2026-06-06 02:25:00,248,115.957443
2026-06-06 02:25:00,249,0
2026-06-06 02:25:00,250,0
2026-06-06 02:25:00,251,0
2026-06-06 02:25:00,254,77.19632
2026-06-06 02:25:00,255,46.959198
2026-06-06 02:25:00,256,99.004486
2026-06-06 02:25:00,257,0
2026-06-06 02:25:00,258,99.004486
2026-06-06 02:25:00,259,130
2026-06-06 02:25:00,260,0
2026-06-06 02:25:00,261,0
2026-06-06 02:25:00,262,149
2026-06-06 02:25:00,263,149
2026-06-06 02:25:00,264,190
2026-06-06 02:25:00,265,172.002319
2026-06-06 02:25:00,266,172.002319
2026-06-06 02:25:00,267,212
2026-06-06 02:25:00,268,22.700256
2026-06-06 02:25:00,269,8.216187
2026-06-06 02:25:00,270,227.571045
2026-06-06 02:25:00,271,81.854309
2026-06-06 02:25:00,272,191.10907
2026-06-06 02:25:00,273,125.282173
2026-06-06 02:25:00,274,150
2026-06-06 02:25:00,275,113
2026-06-06 02:25:00,276,167.006439
2026-06-06 02:25:00,277,21.414795
2026-06-06 02:25:00,278,202
2026-06-06 02:25:00,279,0
2026-06-06 02:25:00,280,0
2026-06-06 02:25:00,281,187
2026-06-06 02:25:00,282,187
2026-06-06 02:25:00,283,200
2026-06-06 02:25:00,287,12.140264
2026-06-06 02:25:00,288,11.438337
2026-06-06 02:25:00,289,2.282937
2026-06-06 02:25:00,290,9.951705
2026-06-06 02:25:00,291,9.987411
2026-06-06 02:25:00,292,52.653564
2026-06-06 02:25:00,293,9.805664
2026-06-06 02:25:00,294,10.354248
2026-06-06 02:25:00,295,16.161133
2026-06-06 02:25:00,296,15.302368
2026-06-06 02:25:00,297,236.529175
2026-06-06 02:25:00,298,96.393494
2026-06-06 02:25:00,299,0
2026-06-06 02:25:00,300,0
2026-06-06 02:25:00,301,0
2026-06-06 02:25:00,302,8.163315
2026-06-06 02:25:00,303,9.565262
2026-06-06 02:25:00,304,4.529709
2026-06-06 02:25:00,305,15.265961
2026-06-06 02:25:00,306,5.227814
2026-06-06 02:25:00,307,22.196106
2026-06-06 02:25:00,308,3.564575
2026-06-06 02:25:00,309,21.417877
2026-06-06 02:25:00,310,4.403809
2026-06-06 02:25:00,311,6.585907
2026-06-06 02:25:00,312,0
2026-06-06 02:25:00,313,0
2026-06-06 02:25:00,314,0
2026-06-06 02:25:00,315,0
2026-06-06 02:25:00,316,9.027374
2026-06-06 02:25:00,317,19.052704
2026-06-06 02:25:00,318,7.867676
2026-06-06 02:25:00,319,1.275665
2026-06-06 02:25:00,320,5.41095
2026-06-06 02:25:00,321,19.113739
2026-06-06 02:25:00,322,5.369995
2026-06-06 02:25:00,323,3.914948
2026-06-06 02:25:00,324,2.472321
2026-06-06 02:25:00,325,8.883057
2026-06-06 02:25:00,326,4.754333
2026-06-06 02:25:00,327,4.878296
2026-06-06 02:25:00,328,12.412567
2026-06-06 02:25:00,329,12.288574
2026-06-06 02:25:00,330,3.067108
2026-06-06 02:25:00,331,5.670715
2026-06-06 02:25:00,332,221.011993
2026-06-06 02:25:00,333,270.454956
2026-06-06 02:25:00,334,207.00705
2026-06-06 02:25:00,335,2.247688
2026-06-06 02:25:00,336,1.889095
2026-06-06 02:25:00,337,2.00354
2026-06-06 02:25:00,338,0
2026-06-06 02:25:00,339,0
2026-06-06 02:25:00,340,0
2026-06-06 02:25:00,341,5.452129
2026-06-06 02:25:00,342,5.520798
2026-06-06 02:25:00,343,9.305096
2026-06-06 02:25:00,344,4.513691
2026-06-06 02:25:00,345,5.024872
2026-06-06 02:25:00,346,10.335091
2026-06-06 02:25:00,347,7.338867
2026-06-06 02:25:00,348,2.637115
2026-06-06 02:25:00,349,31.249054
2026-06-06 02:25:00,350,122
2026-06-06 02:25:00,351,3.495422
2026-06-06 02:25:00,352,68
2026-06-06 02:25:00,353,2.580719
2026-06-06 02:25:00,354,2.046631
2026-06-06 02:25:00,355,7.101257
2026-06-06 02:25:00,356,2.128006
2026-06-06 02:25:00,357,0
2026-06-06 02:25:00,358,0
2026-06-06 02:25:00,359,569.045105
2026-06-06 02:25:00,360,744
2026-06-06 02:25:00,361,1.908142
2026-06-06 02:25:00,362,3.625717
2026-06-06 02:25:00,363,4.745148
2026-06-06 02:25:00,364,3.518852
2026-06-06 02:25:00,365,0
2026-06-06 02:25:00,366,0
2026-06-06 02:25:00,367,628.109802
2026-06-06 02:25:00,368,0
2026-06-06 02:25:00,369,0
2026-06-06 02:25:00,370,1.850525
2026-06-06 02:25:00,371,4.002014
2026-06-06 02:25:00,372,7.633301
2026-06-06 02:25:00,373,0
2026-06-06 02:25:00,374,0
2026-06-06 02:25:00,375,0
2026-06-06 02:25:00,376,0
2026-06-06 02:25:00,377,34.214905
2026-06-06 02:25:00,378,133.915817
2026-06-06 02:25:00,380,89.715439
2026-06-06 02:25:00,381,89.529587
2026-06-06 02:25:00,382,0
2026-06-06 02:25:00,383,122.29071
2026-06-06 02:25:00,384,0
2026-06-06 02:25:00,385,0
2026-06-06 02:25:00,386,0
2026-06-06 02:25:00,387,0
2026-06-06 02:25:00,388,223.6875
2026-06-06 02:25:00,389,122.554657
2026-06-06 02:25:00,390,14.671875
2026-06-06 02:25:00,391,4.546875
2026-06-06 02:25:00,392,2.100754
2026-06-06 02:25:00,393,1.763649
2026-06-06 02:25:00,394,0
2026-06-06 02:25:00,395,0
2026-06-06 02:25:00,396,0
2026-06-06 02:25:00,397,0
2026-06-06 02:25:00,398,0
2026-06-06 02:25:00,399,0
2026-06-06 02:25:00,400,0
2026-06-06 02:25:00,401,0
2026-06-06 02:25:00,402,0
2026-06-06 02:25:00,403,0
2026-06-06 02:25:00,404,0
2026-06-06 02:25:00,405,0
2026-06-06 02:25:00,406,0
2026-06-06 02:25:00,407,0
2026-06-06 02:25:00,408,1.726074
2026-06-06 02:25:00,409,2.331055
2026-06-06 02:25:00,410,20.590229
2026-06-06 02:25:00,411,20.602558
2026-06-06 02:25:00,412,0
2026-06-06 02:25:00,413,3.897346
2026-06-06 02:25:00,414,0
2026-06-06 02:25:00,415,77.627686
2026-06-06 02:25:00,416,525
2026-06-06 02:25:00,417,0
2026-06-06 02:25:00,418,260.008545
2026-06-06 02:25:00,419,850
2026-06-06 02:25:00,420,104.504395
2026-06-06 02:25:00,421,87.984863
2026-06-06 02:25:00,422,770.016357
2026-06-06 02:25:00,423,2.680038
2026-06-06 02:25:00,424,5.194733
2026-06-06 02:25:00,425,1.65152
2026-06-06 02:25:00,426,7.916092
2026-06-06 02:25:00,427,31.236877
2026-06-06 02:25:00,428,81.634323
2026-06-06 02:25:00,429,80.300697
2026-06-06 02:25:00,430,39.061798
2026-06-06 02:25:00,431,0
2026-06-06 02:25:00,432,0
2026-06-06 02:25:00,433,0
2026-06-06 02:25:00,434,1.485153
2026-06-06 02:25:00,435,0.972443
2026-06-06 02:25:00,436,4.745148
2026-06-06 02:25:00,437,115
2026-06-06 02:25:00,438,115
2026-06-06 02:25:00,439,186
2026-06-06 02:25:00,440,4.010132
2026-06-06 02:25:00,441,115
2026-06-06 02:25:00,442,186
2026-06-06 02:25:00,443,14.337952
2026-06-06 02:25:00,444,7.531738
2026-06-06 02:25:00,445,2.237976
2026-06-06 02:25:00,446,7.058929
2026-06-06 02:25:00,447,7.837158
2026-06-06 02:25:00,448,20.777008
2026-06-06 02:25:00,449,187.896362
2026-06-06 02:25:00,450,5.197296
2026-06-06 02:25:00,451,102
2026-06-06 02:25:00,452,6.494385
2026-06-06 02:25:00,453,190
2026-06-06 02:25:00,454,95
2026-06-06 02:25:00,455,3.789429
2026-06-06 02:25:00,456,4.2883
2026-06-06 02:25:00,457,3.167358
2026-06-06 02:25:00,458,3.445221
2026-06-06 02:25:00,459,72.856842
2026-06-06 02:25:00,460,20.335999
2026-06-06 02:25:00,461,3.35083
2026-06-06 02:25:00,462,0
2026-06-06 02:25:00,463,15.138397
2026-06-06 02:25:00,464,9.670715
2026-06-06 02:25:00,465,986.838806
2026-06-06 02:25:00,466,0
2026-06-06 02:25:00,467,975.615723
2026-06-06 02:25:00,468,0
2026-06-06 02:25:00,470,0
2026-06-06 02:25:00,471,979.131348
2026-06-06 02:25:00,472,0
2026-06-06 02:25:00,473,0
2026-06-06 02:25:00,474,385.277344
2026-06-06 02:25:00,475,51.540894
2026-06-06 02:25:00,476,5.713501
2026-06-06 02:25:00,477,0
2026-06-06 02:25:00,478,0
2026-06-06 02:25:00,479,1426.343872
2026-06-06 02:25:00,480,1430.313843
2026-06-06 02:25:00,481,140
2026-06-06 02:25:00,482,108
2026-06-06 02:25:00,570,0
2026-06-06 02:25:00,571,0
2026-06-06 02:25:00,572,0
2026-06-06 02:25:00,573,0
2026-06-06 02:25:00,574,0
2026-06-06 02:25:00,575,0
2026-06-06 02:25:00,576,0
2026-06-06 02:25:00,577,0
2026-06-06 02:25:00,578,0
2026-06-06 02:25:00,579,0
2026-06-06 02:25:00,580,0
2026-06-06 02:25:00,581,0
2026-06-06 02:25:00,582,0
2026-06-06 02:25:00,583,0
2026-06-06 02:25:00,584,0
2026-06-06 02:25:00,585,0
2026-06-06 02:25:00,586,0
2026-06-06 02:25:00,587,0
2026-06-06 02:25:00,588,0
2026-06-06 02:25:00,589,0
2026-06-06 02:25:00,590,0
2026-06-06 02:25:00,591,0
2026-06-06 02:25:00,592,0
2026-06-06 02:25:00,593,0
2026-06-06 02:25:00,594,0
2026-06-06 02:25:00,595,0
2026-06-06 02:25:00,596,0
2026-06-06 02:25:00,597,0
2026-06-06 02:25:00,598,0
2026-06-06 02:25:00,599,0
2026-06-06 02:25:00,600,0
2026-06-06 02:25:00,601,0
2026-06-06 02:25:00,602,0
2026-06-06 02:25:00,603,0
2026-06-06 02:30:00,2,50
2026-06-06 02:30:00,3,0
2026-06-06 02:30:00,4,0
2026-06-06 02:30:00,5,379.993225
2026-06-06 02:30:00,6,93.117859
2026-06-06 02:30:00,7,379.993225
2026-06-06 02:30:00,8,400.051453
2026-06-06 02:30:00,9,119.911499
2026-06-06 02:30:00,10,0
2026-06-06 02:30:00,11,479.996643
2026-06-06 02:30:00,13,196.433136
2026-06-06 02:30:00,14,303.438263
2026-06-06 02:30:00,15,50.758362
2026-06-06 02:30:00,16,288.596741
2026-06-06 02:30:00,17,474
2026-06-06 02:30:00,18,472.957153
2026-06-06 02:30:00,19,3.778381
2026-06-06 02:30:00,20,0
2026-06-06 02:30:00,21,150.215088
2026-06-06 02:30:00,22,278.969208
2026-06-06 02:30:00,23,274.702881
2026-06-06 02:30:00,24,278.969208
2026-06-06 02:30:00,27,0
2026-06-06 02:30:00,28,0
2026-06-06 02:30:00,29,0
2026-06-06 02:30:00,31,992.967285
2026-06-06 02:30:00,32,1000.30304
2026-06-06 02:30:00,33,211
2026-06-06 02:30:00,35,175.92215
2026-06-06 02:30:00,36,86.18911
2026-06-06 02:30:00,37,0
2026-06-06 02:30:00,38,477.988159
2026-06-06 02:30:00,39,0
2026-06-06 02:30:00,40,396.525146
2026-06-06 02:30:00,41,185.473145
2026-06-06 02:30:00,42,463
2026-06-06 02:30:00,43,4.852448
2026-06-06 02:30:00,44,3.021332
2026-06-06 02:30:00,45,8.199951
2026-06-06 02:30:00,46,4.108567
2026-06-06 02:30:00,47,5.596299
2026-06-06 02:30:00,48,0
2026-06-06 02:30:00,49,3.650787
2026-06-06 02:30:00,50,3.507721
2026-06-06 02:30:00,51,30.28772
2026-06-06 02:30:00,52,474
2026-06-06 02:30:00,53,476
2026-06-06 02:30:00,54,280
2026-06-06 02:30:00,55,0
2026-06-06 02:30:00,56,0
2026-06-06 02:30:00,57,57.240479
2026-06-06 02:30:00,58,384.627991
2026-06-06 02:30:00,59,468
2026-06-06 02:30:00,60,974.986328
2026-06-06 02:30:00,61,975.959106
2026-06-06 02:30:00,62,42.468094
2026-06-06 02:30:00,63,45.807278
2026-06-06 02:30:00,64,0
2026-06-06 02:30:00,65,0
2026-06-06 02:30:00,66,0
2026-06-06 02:30:00,67,0
2026-06-06 02:30:00,68,0
2026-06-06 02:30:00,69,87.195068
2026-06-06 02:30:00,70,0
2026-06-06 02:30:00,71,2.894623
2026-06-06 02:30:00,72,0
2026-06-06 02:30:00,73,11.409485
2026-06-06 02:30:00,74,0
2026-06-06 02:30:00,75,0
2026-06-06 02:30:00,76,408.235962
2026-06-06 02:30:00,77,0
2026-06-06 02:30:00,78,372.045288
2026-06-06 02:30:00,81,85.531128
2026-06-06 02:30:00,82,477
2026-06-06 02:30:00,83,310
2026-06-06 02:30:00,84,476.996277
2026-06-06 02:30:00,85,801.106323
2026-06-06 02:30:00,86,1002
2026-06-06 02:30:00,87,0
2026-06-06 02:30:00,88,0
2026-06-06 02:30:00,89,8.948181
2026-06-06 02:30:00,90,4.5047
2026-06-06 02:30:00,91,5.456848
2026-06-06 02:30:00,92,4.751709
2026-06-06 02:30:00,93,5.710327
2026-06-06 02:30:00,94,186
2026-06-06 02:30:00,95,110
2026-06-06 02:30:00,96,3.161499
2026-06-06 02:30:00,97,0
2026-06-06 02:30:00,98,0
2026-06-06 02:30:00,99,0
2026-06-06 02:30:00,100,40.3293
2026-06-06 02:30:00,101,0.484329
2026-06-06 02:30:00,102,10.160225
2026-06-06 02:30:00,103,750.045776
2026-06-06 02:30:00,104,15.770508
2026-06-06 02:30:00,105,0
2026-06-06 02:30:00,106,0
2026-06-06 02:30:00,107,0
2026-06-06 02:30:00,108,0
2026-06-06 02:30:00,109,0
2026-06-06 02:30:00,110,0
2026-06-06 02:30:00,111,0
2026-06-06 02:30:00,112,0
2026-06-06 02:30:00,113,0
2026-06-06 02:30:00,114,0
2026-06-06 02:30:00,115,0
2026-06-06 02:30:00,116,0
2026-06-06 02:30:00,117,0
2026-06-06 02:30:00,118,0
2026-06-06 02:30:00,119,0
2026-06-06 02:30:00,120,0
2026-06-06 02:30:00,121,0
2026-06-06 02:30:00,122,0
2026-06-06 02:30:00,123,0
2026-06-06 02:30:00,124,0
2026-06-06 02:30:00,125,85
2026-06-06 02:30:00,126,0
2026-06-06 02:30:00,127,6.445312
2026-06-06 02:30:00,128,6.505737
2026-06-06 02:30:00,130,0
2026-06-06 02:30:00,131,0
2026-06-06 02:30:00,132,565.379211
2026-06-06 02:30:00,133,185.468048
2026-06-06 02:30:00,134,104.366165
2026-06-06 02:30:00,135,1.499405
2026-06-06 02:30:00,136,11
2026-06-06 02:30:00,137,1003.375366
2026-06-06 02:30:00,138,998.248291
2026-06-06 02:30:00,139,981.682556
2026-06-06 02:30:00,140,981.085693
2026-06-06 02:30:00,141,0
2026-06-06 02:30:00,142,963.651367
2026-06-06 02:30:00,143,0
2026-06-06 02:30:00,144,305
2026-06-06 02:30:00,146,109.997025
2026-06-06 02:30:00,147,109.997025
2026-06-06 02:30:00,148,106
2026-06-06 02:30:00,149,8.365723
2026-06-06 02:30:00,150,23.841064
2026-06-06 02:30:00,151,19.955811
2026-06-06 02:30:00,152,179.5
2026-06-06 02:30:00,153,179.5
2026-06-06 02:30:00,154,183
2026-06-06 02:30:00,155,176
2026-06-06 02:30:00,156,176
2026-06-06 02:30:00,157,187
2026-06-06 02:30:00,158,0.892975
2026-06-06 02:30:00,159,0.645386
2026-06-06 02:30:00,160,3.154785
2026-06-06 02:30:00,161,0
2026-06-06 02:30:00,162,0
2026-06-06 02:30:00,163,0
2026-06-06 02:30:00,164,0
2026-06-06 02:30:00,165,0
2026-06-06 02:30:00,166,0
2026-06-06 02:30:00,167,12.75515
2026-06-06 02:30:00,168,141.003906
2026-06-06 02:30:00,169,70.5
2026-06-06 02:30:00,170,4.665527
2026-06-06 02:30:00,171,640.461426
2026-06-06 02:30:00,172,0
2026-06-06 02:30:00,173,0
2026-06-06 02:30:00,174,40.281982
2026-06-06 02:30:00,175,41.221924
2026-06-06 02:30:00,178,2.286606
2026-06-06 02:30:00,179,10.406433
2026-06-06 02:30:00,180,18.087311
2026-06-06 02:30:00,181,10.667603
2026-06-06 02:30:00,182,11.137573
2026-06-06 02:30:00,183,31.430862
2026-06-06 02:30:00,184,0
2026-06-06 02:30:00,185,0
2026-06-06 02:30:00,186,0
2026-06-06 02:30:00,187,6.15332
2026-06-06 02:30:00,188,7.946289
2026-06-06 02:30:00,189,18.26416
2026-06-06 02:30:00,190,264.399994
2026-06-06 02:30:00,191,0
2026-06-06 02:30:00,192,0
2026-06-06 02:30:00,193,0
2026-06-06 02:30:00,194,2.865692
2026-06-06 02:30:00,195,3.773621
2026-06-06 02:30:00,196,82.931
2026-06-06 02:30:00,197,0
2026-06-06 02:30:00,198,0
2026-06-06 02:30:00,199,0
2026-06-06 02:30:00,200,0
2026-06-06 02:30:00,201,0
2026-06-06 02:30:00,202,0
2026-06-06 02:30:00,203,1002.555359
2026-06-06 02:30:00,204,1000
2026-06-06 02:30:00,205,1.473511
2026-06-06 02:30:00,206,1.747612
2026-06-06 02:30:00,207,0
2026-06-06 02:30:00,208,0
2026-06-06 02:30:00,209,0
2026-06-06 02:30:00,210,2.756805
2026-06-06 02:30:00,211,3.230591
2026-06-06 02:30:00,212,1410
2026-06-06 02:30:00,213,1412
2026-06-06 02:30:00,214,0
2026-06-06 02:30:00,215,368.382538
2026-06-06 02:30:00,216,368.382538
2026-06-06 02:30:00,217,373.746582
2026-06-06 02:30:00,218,11.306209
2026-06-06 02:30:00,219,7.354872
2026-06-06 02:30:00,220,30.297779
2026-06-06 02:30:00,221,10.383133
2026-06-06 02:30:00,222,26.110107
2026-06-06 02:30:00,223,23.557983
2026-06-06 02:30:00,224,0
2026-06-06 02:30:00,225,0
2026-06-06 02:30:00,226,0
2026-06-06 02:30:00,227,7.902374
2026-06-06 02:30:00,228,32.495728
2026-06-06 02:30:00,229,1.356201
2026-06-06 02:30:00,230,1.32843
2026-06-06 02:30:00,231,5.750366
2026-06-06 02:30:00,232,4.612518
2026-06-06 02:30:00,233,2.096252
2026-06-06 02:30:00,234,2.915161
2026-06-06 02:30:00,235,1.513458
2026-06-06 02:30:00,236,5.167572
2026-06-06 02:30:00,237,0
2026-06-06 02:30:00,238,1.245178
2026-06-06 02:30:00,239,0.431824
2026-06-06 02:30:00,240,22.25647
2026-06-06 02:30:00,241,0.314331
2026-06-06 02:30:00,242,1.565552
2026-06-06 02:30:00,245,9.201889
2026-06-06 02:30:00,246,2.485367
2026-06-06 02:30:00,247,234.042557
2026-06-06 02:30:00,248,115.957443
2026-06-06 02:30:00,249,0
2026-06-06 02:30:00,250,0
2026-06-06 02:30:00,251,0
2026-06-06 02:30:00,254,77.939758
2026-06-06 02:30:00,255,46.959198
2026-06-06 02:30:00,256,99.004486
2026-06-06 02:30:00,257,0
2026-06-06 02:30:00,258,99.004486
2026-06-06 02:30:00,259,130
2026-06-06 02:30:00,260,0
2026-06-06 02:30:00,261,0
2026-06-06 02:30:00,262,149
2026-06-06 02:30:00,263,149
2026-06-06 02:30:00,264,190
2026-06-06 02:30:00,265,172.002319
2026-06-06 02:30:00,266,172.002319
2026-06-06 02:30:00,267,212
2026-06-06 02:30:00,268,22.700256
2026-06-06 02:30:00,269,8.216187
2026-06-06 02:30:00,270,228.147827
2026-06-06 02:30:00,271,81.640686
2026-06-06 02:30:00,272,150
2026-06-06 02:30:00,273,120
2026-06-06 02:30:00,274,150
2026-06-06 02:30:00,275,113
2026-06-06 02:30:00,276,167.006439
2026-06-06 02:30:00,277,21.414795
2026-06-06 02:30:00,278,202
2026-06-06 02:30:00,279,0
2026-06-06 02:30:00,280,0
2026-06-06 02:30:00,281,187
2026-06-06 02:30:00,282,187
2026-06-06 02:30:00,283,200
2026-06-06 02:30:00,287,12.103031
2026-06-06 02:30:00,288,11.44383
2026-06-06 02:30:00,289,2.294839
2026-06-06 02:30:00,290,9.953536
2026-06-06 02:30:00,291,9.983521
2026-06-06 02:30:00,292,52.653564
2026-06-06 02:30:00,293,9.805664
2026-06-06 02:30:00,294,10.354248
2026-06-06 02:30:00,295,16.161133
2026-06-06 02:30:00,296,15.302368
2026-06-06 02:30:00,297,238.383118
2026-06-06 02:30:00,298,97.021576
2026-06-06 02:30:00,299,0
2026-06-06 02:30:00,300,0
2026-06-06 02:30:00,301,0
2026-06-06 02:30:00,302,8.163315
2026-06-06 02:30:00,303,9.565262
2026-06-06 02:30:00,304,4.529709
2026-06-06 02:30:00,305,15.265961
2026-06-06 02:30:00,306,5.227814
2026-06-06 02:30:00,307,22.196106
2026-06-06 02:30:00,308,3.564575
2026-06-06 02:30:00,309,21.417877
2026-06-06 02:30:00,310,4.403809
2026-06-06 02:30:00,311,6.585907
2026-06-06 02:30:00,312,0
2026-06-06 02:30:00,313,0
2026-06-06 02:30:00,314,0
2026-06-06 02:30:00,315,0
2026-06-06 02:30:00,316,9.027374
2026-06-06 02:30:00,317,19.052704
2026-06-06 02:30:00,318,7.867676
2026-06-06 02:30:00,319,1.275665
2026-06-06 02:30:00,320,5.41095
2026-06-06 02:30:00,321,19.113739
2026-06-06 02:30:00,322,5.369995
2026-06-06 02:30:00,323,3.914948
2026-06-06 02:30:00,324,2.472321
2026-06-06 02:30:00,325,8.883057
2026-06-06 02:30:00,326,4.754333
2026-06-06 02:30:00,327,4.878296
2026-06-06 02:30:00,328,12.412567
2026-06-06 02:30:00,329,12.288574
2026-06-06 02:30:00,330,3.067108
2026-06-06 02:30:00,331,5.670715
2026-06-06 02:30:00,332,221.011993
2026-06-06 02:30:00,333,245.020554
2026-06-06 02:30:00,334,207.00705
2026-06-06 02:30:00,335,2.247688
2026-06-06 02:30:00,336,1.889095
2026-06-06 02:30:00,337,2.00354
2026-06-06 02:30:00,338,0
2026-06-06 02:30:00,339,0
2026-06-06 02:30:00,340,0
2026-06-06 02:30:00,341,5.452129
2026-06-06 02:30:00,342,5.520798
2026-06-06 02:30:00,343,9.305096
2026-06-06 02:30:00,344,4.513691
2026-06-06 02:30:00,345,5.024872
2026-06-06 02:30:00,346,10.335091
2026-06-06 02:30:00,347,7.338867
2026-06-06 02:30:00,348,2.637115
2026-06-06 02:30:00,349,31.249054
2026-06-06 02:30:00,350,122
2026-06-06 02:30:00,351,3.495422
2026-06-06 02:30:00,352,68
2026-06-06 02:30:00,353,2.580719
2026-06-06 02:30:00,354,2.046631
2026-06-06 02:30:00,355,7.101257
2026-06-06 02:30:00,356,2.128006
2026-06-06 02:30:00,357,0
2026-06-06 02:30:00,358,0
2026-06-06 02:30:00,359,568.58728
2026-06-06 02:30:00,360,744
2026-06-06 02:30:00,361,1.908142
2026-06-06 02:30:00,362,3.625717
2026-06-06 02:30:00,363,4.745148
2026-06-06 02:30:00,364,3.518852
2026-06-06 02:30:00,365,0
2026-06-06 02:30:00,366,0
2026-06-06 02:30:00,367,623.469666
2026-06-06 02:30:00,368,0
2026-06-06 02:30:00,369,0
2026-06-06 02:30:00,370,1.850525
2026-06-06 02:30:00,371,4.002014
2026-06-06 02:30:00,372,7.633301
2026-06-06 02:30:00,373,0
2026-06-06 02:30:00,374,0
2026-06-06 02:30:00,375,0
2026-06-06 02:30:00,376,0
2026-06-06 02:30:00,377,34.214905
2026-06-06 02:30:00,378,133.915817
2026-06-06 02:30:00,380,89.715439
2026-06-06 02:30:00,381,89.600082
2026-06-06 02:30:00,382,0
2026-06-06 02:30:00,383,122.359375
2026-06-06 02:30:00,384,0
2026-06-06 02:30:00,385,0
2026-06-06 02:30:00,386,0
2026-06-06 02:30:00,387,0
2026-06-06 02:30:00,388,223.6875
2026-06-06 02:30:00,389,122.554657
2026-06-06 02:30:00,390,14.671875
2026-06-06 02:30:00,391,4.546875
2026-06-06 02:30:00,392,2.100754
2026-06-06 02:30:00,393,1.763649
2026-06-06 02:30:00,394,0
2026-06-06 02:30:00,395,0
2026-06-06 02:30:00,396,0
2026-06-06 02:30:00,397,0
2026-06-06 02:30:00,398,0
2026-06-06 02:30:00,399,0
2026-06-06 02:30:00,400,0
2026-06-06 02:30:00,401,0
2026-06-06 02:30:00,402,0
2026-06-06 02:30:00,403,0
2026-06-06 02:30:00,404,0
2026-06-06 02:30:00,405,0
2026-06-06 02:30:00,406,0
2026-06-06 02:30:00,407,0
2026-06-06 02:30:00,408,1.726074
2026-06-06 02:30:00,409,2.331055
2026-06-06 02:30:00,410,20.383093
2026-06-06 02:30:00,411,20.571735
2026-06-06 02:30:00,412,0
2026-06-06 02:30:00,413,3.897346
2026-06-06 02:30:00,414,0
2026-06-06 02:30:00,415,77.627686
2026-06-06 02:30:00,416,526.287598
2026-06-06 02:30:00,417,0
2026-06-06 02:30:00,418,260.008545
2026-06-06 02:30:00,419,850
2026-06-06 02:30:00,420,104.504395
2026-06-06 02:30:00,421,87.984863
2026-06-06 02:30:00,422,770.016357
2026-06-06 02:30:00,423,2.680038
2026-06-06 02:30:00,424,5.194733
2026-06-06 02:30:00,425,1.65152
2026-06-06 02:30:00,426,7.916092
2026-06-06 02:30:00,427,31.236877
2026-06-06 02:30:00,428,81.097923
2026-06-06 02:30:00,429,79.710159
2026-06-06 02:30:00,430,38.741928
2026-06-06 02:30:00,431,0
2026-06-06 02:30:00,432,0
2026-06-06 02:30:00,433,0
2026-06-06 02:30:00,434,1.485153
2026-06-06 02:30:00,435,0.972443
2026-06-06 02:30:00,436,4.745148
2026-06-06 02:30:00,437,115
2026-06-06 02:30:00,438,115
2026-06-06 02:30:00,439,186
2026-06-06 02:30:00,440,4.010132
2026-06-06 02:30:00,441,115
2026-06-06 02:30:00,442,186
2026-06-06 02:30:00,443,14.337952
2026-06-06 02:30:00,444,7.531738
2026-06-06 02:30:00,445,2.237976
2026-06-06 02:30:00,446,7.058929
2026-06-06 02:30:00,447,7.837158
2026-06-06 02:30:00,448,20.777008
2026-06-06 02:30:00,449,187.896362
2026-06-06 02:30:00,450,5.197296
2026-06-06 02:30:00,451,102
2026-06-06 02:30:00,452,6.494385
2026-06-06 02:30:00,453,190
2026-06-06 02:30:00,454,95
2026-06-06 02:30:00,455,3.789429
2026-06-06 02:30:00,456,4.2883
2026-06-06 02:30:00,457,3.167358
2026-06-06 02:30:00,458,3.445221
2026-06-06 02:30:00,459,72.856842
2026-06-06 02:30:00,460,20.335999
2026-06-06 02:30:00,461,3.35083
2026-06-06 02:30:00,462,0
2026-06-06 02:30:00,463,15.138397
2026-06-06 02:30:00,464,9.670715
2026-06-06 02:30:00,465,986.838806
2026-06-06 02:30:00,466,0
2026-06-06 02:30:00,467,975.615723
2026-06-06 02:30:00,468,0
2026-06-06 02:30:00,470,0
2026-06-06 02:30:00,471,989.568848
2026-06-06 02:30:00,472,0
2026-06-06 02:30:00,473,0
2026-06-06 02:30:00,474,385.277344
2026-06-06 02:30:00,475,51.540894
2026-06-06 02:30:00,476,5.713501
2026-06-06 02:30:00,477,0
2026-06-06 02:30:00,478,0
2026-06-06 02:30:00,479,1426.564331
2026-06-06 02:30:00,480,1430.16687
2026-06-06 02:30:00,481,140
2026-06-06 02:30:00,482,108
2026-06-06 02:30:00,570,0
2026-06-06 02:30:00,571,0
2026-06-06 02:30:00,572,0
2026-06-06 02:30:00,573,0
2026-06-06 02:30:00,574,0
2026-06-06 02:30:00,575,0
2026-06-06 02:30:00,576,0
2026-06-06 02:30:00,577,0
2026-06-06 02:30:00,578,0
2026-06-06 02:30:00,579,0
2026-06-06 02:30:00,580,0
2026-06-06 02:30:00,581,0
2026-06-06 02:30:00,582,0
2026-06-06 02:30:00,583,0
2026-06-06 02:30:00,584,0
2026-06-06 02:30:00,585,0
2026-06-06 02:30:00,586,0
2026-06-06 02:30:00,587,0
2026-06-06 02:30:00,588,0
2026-06-06 02:30:00,589,0
2026-06-06 02:30:00,590,0
2026-06-06 02:30:00,591,0
2026-06-06 02:30:00,592,0
2026-06-06 02:30:00,593,0
2026-06-06 02:30:00,594,0
2026-06-06 02:30:00,595,0
2026-06-06 02:30:00,596,0
2026-06-06 02:30:00,597,0
2026-06-06 02:30:00,598,0
2026-06-06 02:30:00,599,0
2026-06-06 02:30:00,600,0
2026-06-06 02:30:00,601,0
2026-06-06 02:30:00,602,0
2026-06-06 02:30:00,603,0
2026-06-06 02:35:00,2,50
2026-06-06 02:35:00,3,0
2026-06-06 02:35:00,4,0
2026-06-06 02:35:00,5,379.993225
2026-06-06 02:35:00,6,93.117859
2026-06-06 02:35:00,7,379.993225
2026-06-06 02:35:00,8,422.776733
2026-06-06 02:35:00,9,111.133301
2026-06-06 02:35:00,10,0
2026-06-06 02:35:00,11,479.996643
2026-06-06 02:35:00,13,196.433136
2026-06-06 02:35:00,14,303.438263
2026-06-06 02:35:00,15,50.758362
2026-06-06 02:35:00,16,288.596741
2026-06-06 02:35:00,17,466.859863
2026-06-06 02:35:00,18,473.307373
2026-06-06 02:35:00,19,3.540909
2026-06-06 02:35:00,20,0
2026-06-06 02:35:00,21,150.215088
2026-06-06 02:35:00,22,311.666656
2026-06-06 02:35:00,23,297.899475
2026-06-06 02:35:00,24,311.666656
2026-06-06 02:35:00,27,0
2026-06-06 02:35:00,28,0
2026-06-06 02:35:00,29,0
2026-06-06 02:35:00,31,991.906738
2026-06-06 02:35:00,32,1000.30304
2026-06-06 02:35:00,33,211
2026-06-06 02:35:00,35,193.919388
2026-06-06 02:35:00,36,97.707909
2026-06-06 02:35:00,37,0
2026-06-06 02:35:00,38,477.988159
2026-06-06 02:35:00,39,0
2026-06-06 02:35:00,40,377.38092
2026-06-06 02:35:00,41,185.473145
2026-06-06 02:35:00,42,463
2026-06-06 02:35:00,43,4.852448
2026-06-06 02:35:00,44,3.021332
2026-06-06 02:35:00,45,8.199951
2026-06-06 02:35:00,46,4.108567
2026-06-06 02:35:00,47,5.596299
2026-06-06 02:35:00,48,0
2026-06-06 02:35:00,49,3.650787
2026-06-06 02:35:00,50,3.507721
2026-06-06 02:35:00,51,30.28772
2026-06-06 02:35:00,52,474
2026-06-06 02:35:00,53,476
2026-06-06 02:35:00,54,280
2026-06-06 02:35:00,55,0
2026-06-06 02:35:00,56,0
2026-06-06 02:35:00,57,57.240479
2026-06-06 02:35:00,58,384.627991
2026-06-06 02:35:00,59,468
2026-06-06 02:35:00,60,974.986328
2026-06-06 02:35:00,61,975.959106
2026-06-06 02:35:00,62,42.37273
2026-06-06 02:35:00,63,45.951859
2026-06-06 02:35:00,64,0
2026-06-06 02:35:00,65,0
2026-06-06 02:35:00,66,0
2026-06-06 02:35:00,67,0
2026-06-06 02:35:00,68,0
2026-06-06 02:35:00,69,87.195068
2026-06-06 02:35:00,70,0
2026-06-06 02:35:00,71,2.894623
2026-06-06 02:35:00,72,0
2026-06-06 02:35:00,73,11.409485
2026-06-06 02:35:00,74,0
2026-06-06 02:35:00,75,0
2026-06-06 02:35:00,76,408.408386
2026-06-06 02:35:00,77,0
2026-06-06 02:35:00,78,362.587585
2026-06-06 02:35:00,81,85.531128
2026-06-06 02:35:00,82,477
2026-06-06 02:35:00,83,310
2026-06-06 02:35:00,84,476.996277
2026-06-06 02:35:00,85,797.398315
2026-06-06 02:35:00,86,1002
2026-06-06 02:35:00,87,0
2026-06-06 02:35:00,88,0
2026-06-06 02:35:00,89,8.948181
2026-06-06 02:35:00,90,4.5047
2026-06-06 02:35:00,91,5.456848
2026-06-06 02:35:00,92,4.751709
2026-06-06 02:35:00,93,5.710327
2026-06-06 02:35:00,94,186
2026-06-06 02:35:00,95,110
2026-06-06 02:35:00,96,3.161499
2026-06-06 02:35:00,97,0
2026-06-06 02:35:00,98,0
2026-06-06 02:35:00,99,0
2026-06-06 02:35:00,100,40.516983
2026-06-06 02:35:00,101,0.484329
2026-06-06 02:35:00,102,10.184258
2026-06-06 02:35:00,103,750.045776
2026-06-06 02:35:00,104,15.770508
2026-06-06 02:35:00,105,0
2026-06-06 02:35:00,106,0
2026-06-06 02:35:00,107,0
2026-06-06 02:35:00,108,0
2026-06-06 02:35:00,109,0
2026-06-06 02:35:00,110,0
2026-06-06 02:35:00,111,0
2026-06-06 02:35:00,112,0
2026-06-06 02:35:00,113,0
2026-06-06 02:35:00,114,0
2026-06-06 02:35:00,115,0
2026-06-06 02:35:00,116,0
2026-06-06 02:35:00,117,0
2026-06-06 02:35:00,118,0
2026-06-06 02:35:00,119,0
2026-06-06 02:35:00,120,0
2026-06-06 02:35:00,121,0
2026-06-06 02:35:00,122,0
2026-06-06 02:35:00,123,0
2026-06-06 02:35:00,124,0
2026-06-06 02:35:00,125,85
2026-06-06 02:35:00,126,0
2026-06-06 02:35:00,127,6.445312
2026-06-06 02:35:00,128,6.505737
2026-06-06 02:35:00,130,0
2026-06-06 02:35:00,131,0
2026-06-06 02:35:00,132,565.379211
2026-06-06 02:35:00,133,186.108948
2026-06-06 02:35:00,134,104.795563
2026-06-06 02:35:00,135,1.499405
2026-06-06 02:35:00,136,11
2026-06-06 02:35:00,137,1001.9104
2026-06-06 02:35:00,138,999.786377
2026-06-06 02:35:00,139,984.335083
2026-06-06 02:35:00,140,982.445129
2026-06-06 02:35:00,141,0
2026-06-06 02:35:00,142,967.520752
2026-06-06 02:35:00,143,0
2026-06-06 02:35:00,144,305
2026-06-06 02:35:00,146,105.715393
2026-06-06 02:35:00,147,117.885376
2026-06-06 02:35:00,148,108.84552
2026-06-06 02:35:00,149,8.365723
2026-06-06 02:35:00,150,23.841064
2026-06-06 02:35:00,151,19.955811
2026-06-06 02:35:00,152,179.5
2026-06-06 02:35:00,153,179.5
2026-06-06 02:35:00,154,183
2026-06-06 02:35:00,155,176
2026-06-06 02:35:00,156,176
2026-06-06 02:35:00,157,187
2026-06-06 02:35:00,158,0.892975
2026-06-06 02:35:00,159,0.645386
2026-06-06 02:35:00,160,3.154785
2026-06-06 02:35:00,161,0
2026-06-06 02:35:00,162,0
2026-06-06 02:35:00,163,0
2026-06-06 02:35:00,164,0
2026-06-06 02:35:00,165,0
2026-06-06 02:35:00,166,0
2026-06-06 02:35:00,167,12.630737
2026-06-06 02:35:00,168,141.288742
2026-06-06 02:35:00,169,70.645042
2026-06-06 02:35:00,170,4.665527
2026-06-06 02:35:00,171,640.461426
2026-06-06 02:35:00,172,0
2026-06-06 02:35:00,173,0
2026-06-06 02:35:00,174,40.281982
2026-06-06 02:35:00,175,41.221924
2026-06-06 02:35:00,178,2.286606
2026-06-06 02:35:00,179,10.406433
2026-06-06 02:35:00,180,18.087311
2026-06-06 02:35:00,181,10.667603
2026-06-06 02:35:00,182,11.137573
2026-06-06 02:35:00,183,31.430862
2026-06-06 02:35:00,184,0
2026-06-06 02:35:00,185,0
2026-06-06 02:35:00,186,0
2026-06-06 02:35:00,187,6.15332
2026-06-06 02:35:00,188,7.946289
2026-06-06 02:35:00,189,18.26416
2026-06-06 02:35:00,190,264.399994
2026-06-06 02:35:00,191,0
2026-06-06 02:35:00,192,0
2026-06-06 02:35:00,193,0
2026-06-06 02:35:00,194,2.865692
2026-06-06 02:35:00,195,3.773621
2026-06-06 02:35:00,196,82.931
2026-06-06 02:35:00,197,0
2026-06-06 02:35:00,198,0
2026-06-06 02:35:00,199,0
2026-06-06 02:35:00,200,0
2026-06-06 02:35:00,201,0
2026-06-06 02:35:00,202,0
2026-06-06 02:35:00,203,1003.731628
2026-06-06 02:35:00,204,1000
2026-06-06 02:35:00,205,1.473511
2026-06-06 02:35:00,206,1.747612
2026-06-06 02:35:00,207,0
2026-06-06 02:35:00,208,0
2026-06-06 02:35:00,209,0
2026-06-06 02:35:00,210,2.756805
2026-06-06 02:35:00,211,3.230591
2026-06-06 02:35:00,212,1410
2026-06-06 02:35:00,213,1412
2026-06-06 02:35:00,214,0
2026-06-06 02:35:00,215,370.680359
2026-06-06 02:35:00,216,370.680359
2026-06-06 02:35:00,217,375.72702
2026-06-06 02:35:00,218,11.306209
2026-06-06 02:35:00,219,7.354872
2026-06-06 02:35:00,220,30.297779
2026-06-06 02:35:00,221,10.383133
2026-06-06 02:35:00,222,26.110107
2026-06-06 02:35:00,223,23.557983
2026-06-06 02:35:00,224,0
2026-06-06 02:35:00,225,0
2026-06-06 02:35:00,226,0
2026-06-06 02:35:00,227,7.902374
2026-06-06 02:35:00,228,32.495728
2026-06-06 02:35:00,229,1.356201
2026-06-06 02:35:00,230,1.32843
2026-06-06 02:35:00,231,5.750366
2026-06-06 02:35:00,232,4.612518
2026-06-06 02:35:00,233,2.096252
2026-06-06 02:35:00,234,2.915161
2026-06-06 02:35:00,235,1.513458
2026-06-06 02:35:00,236,5.167572
2026-06-06 02:35:00,237,0
2026-06-06 02:35:00,238,1.245178
2026-06-06 02:35:00,239,0.431824
2026-06-06 02:35:00,240,22.155762
2026-06-06 02:35:00,241,0.314331
2026-06-06 02:35:00,242,1.565552
2026-06-06 02:35:00,245,9.201889
2026-06-06 02:35:00,246,2.485367
2026-06-06 02:35:00,247,234.042557
2026-06-06 02:35:00,248,115.957443
2026-06-06 02:35:00,249,0
2026-06-06 02:35:00,250,0
2026-06-06 02:35:00,251,0
2026-06-06 02:35:00,254,77.939758
2026-06-06 02:35:00,255,46.959198
2026-06-06 02:35:00,256,99.004486
2026-06-06 02:35:00,257,0
2026-06-06 02:35:00,258,99.004486
2026-06-06 02:35:00,259,130
2026-06-06 02:35:00,260,0
2026-06-06 02:35:00,261,0
2026-06-06 02:35:00,262,149
2026-06-06 02:35:00,263,149
2026-06-06 02:35:00,264,190
2026-06-06 02:35:00,265,172.002319
2026-06-06 02:35:00,266,172.002319
2026-06-06 02:35:00,267,212
2026-06-06 02:35:00,268,22.700256
2026-06-06 02:35:00,269,8.216187
2026-06-06 02:35:00,270,228.575104
2026-06-06 02:35:00,271,81.512512
2026-06-06 02:35:00,272,205.546494
2026-06-06 02:35:00,273,127.13726
2026-06-06 02:35:00,274,150
2026-06-06 02:35:00,275,113
2026-06-06 02:35:00,276,167.006439
2026-06-06 02:35:00,277,21.414795
2026-06-06 02:35:00,278,202
2026-06-06 02:35:00,279,0
2026-06-06 02:35:00,280,0
2026-06-06 02:35:00,281,187
2026-06-06 02:35:00,282,187
2026-06-06 02:35:00,283,200
2026-06-06 02:35:00,287,12.148198
2026-06-06 02:35:00,288,11.440779
2026-06-06 02:35:00,289,2.225105
2026-06-06 02:35:00,290,9.939574
2026-06-06 02:35:00,291,10.005035
2026-06-06 02:35:00,292,52.653564
2026-06-06 02:35:00,293,9.805664
2026-06-06 02:35:00,294,10.354248
2026-06-06 02:35:00,295,16.161133
2026-06-06 02:35:00,296,15.302368
2026-06-06 02:35:00,297,235.773804
2026-06-06 02:35:00,298,96.919037
2026-06-06 02:35:00,299,0
2026-06-06 02:35:00,300,0
2026-06-06 02:35:00,301,0
2026-06-06 02:35:00,302,8.163315
2026-06-06 02:35:00,303,9.565262
2026-06-06 02:35:00,304,4.529709
2026-06-06 02:35:00,305,15.265961
2026-06-06 02:35:00,306,5.227814
2026-06-06 02:35:00,307,22.196106
2026-06-06 02:35:00,308,3.564575
2026-06-06 02:35:00,309,21.417877
2026-06-06 02:35:00,310,4.403809
2026-06-06 02:35:00,311,6.585907
2026-06-06 02:35:00,312,0
2026-06-06 02:35:00,313,0
2026-06-06 02:35:00,314,0
2026-06-06 02:35:00,315,0
2026-06-06 02:35:00,316,9.027374
2026-06-06 02:35:00,317,19.052704
2026-06-06 02:35:00,318,7.867676
2026-06-06 02:35:00,319,1.275665
2026-06-06 02:35:00,320,5.41095
2026-06-06 02:35:00,321,19.113739
2026-06-06 02:35:00,322,5.369995
2026-06-06 02:35:00,323,3.914948
2026-06-06 02:35:00,324,2.472321
2026-06-06 02:35:00,325,8.883057
2026-06-06 02:35:00,326,4.754333
2026-06-06 02:35:00,327,4.878296
2026-06-06 02:35:00,328,12.412567
2026-06-06 02:35:00,329,12.288574
2026-06-06 02:35:00,330,3.067108
2026-06-06 02:35:00,331,5.670715
2026-06-06 02:35:00,332,221.011993
2026-06-06 02:35:00,333,273.508148
2026-06-06 02:35:00,334,207.00705
2026-06-06 02:35:00,335,2.247688
2026-06-06 02:35:00,336,1.889095
2026-06-06 02:35:00,337,2.00354
2026-06-06 02:35:00,338,0
2026-06-06 02:35:00,339,0
2026-06-06 02:35:00,340,0
2026-06-06 02:35:00,341,5.452129
2026-06-06 02:35:00,342,5.520798
2026-06-06 02:35:00,343,9.305096
2026-06-06 02:35:00,344,4.513691
2026-06-06 02:35:00,345,5.024872
2026-06-06 02:35:00,346,10.335091
2026-06-06 02:35:00,347,7.338867
2026-06-06 02:35:00,348,2.637115
2026-06-06 02:35:00,349,31.249054
2026-06-06 02:35:00,350,122
2026-06-06 02:35:00,351,3.495422
2026-06-06 02:35:00,352,68
2026-06-06 02:35:00,353,2.580719
2026-06-06 02:35:00,354,2.046631
2026-06-06 02:35:00,355,7.101257
2026-06-06 02:35:00,356,2.128006
2026-06-06 02:35:00,357,0
2026-06-06 02:35:00,358,0
2026-06-06 02:35:00,359,568.221069
2026-06-06 02:35:00,360,744
2026-06-06 02:35:00,361,1.908142
2026-06-06 02:35:00,362,3.625717
2026-06-06 02:35:00,363,4.745148
2026-06-06 02:35:00,364,3.518852
2026-06-06 02:35:00,365,0
2026-06-06 02:35:00,366,0
2026-06-06 02:35:00,367,629.544922
2026-06-06 02:35:00,368,0
2026-06-06 02:35:00,369,0
2026-06-06 02:35:00,370,1.850525
2026-06-06 02:35:00,371,4.002014
2026-06-06 02:35:00,372,7.633301
2026-06-06 02:35:00,373,0
2026-06-06 02:35:00,374,0
2026-06-06 02:35:00,375,0
2026-06-06 02:35:00,376,0
2026-06-06 02:35:00,377,34.214905
2026-06-06 02:35:00,378,133.915817
2026-06-06 02:35:00,380,89.715439
2026-06-06 02:35:00,381,89.279633
2026-06-06 02:35:00,382,0
2026-06-06 02:35:00,383,121.455276
2026-06-06 02:35:00,384,0
2026-06-06 02:35:00,385,0
2026-06-06 02:35:00,386,0
2026-06-06 02:35:00,387,0
2026-06-06 02:35:00,388,223.6875
2026-06-06 02:35:00,389,122.554657
2026-06-06 02:35:00,390,14.671875
2026-06-06 02:35:00,391,4.546875
2026-06-06 02:35:00,392,2.100754
2026-06-06 02:35:00,393,1.763649
2026-06-06 02:35:00,394,0
2026-06-06 02:35:00,395,0
2026-06-06 02:35:00,396,0
2026-06-06 02:35:00,397,0
2026-06-06 02:35:00,398,0
2026-06-06 02:35:00,399,0
2026-06-06 02:35:00,400,0
2026-06-06 02:35:00,401,0
2026-06-06 02:35:00,402,0
2026-06-06 02:35:00,403,0
2026-06-06 02:35:00,404,0
2026-06-06 02:35:00,405,0
2026-06-06 02:35:00,406,0
2026-06-06 02:35:00,407,0
2026-06-06 02:35:00,408,1.726074
2026-06-06 02:35:00,409,2.331055
2026-06-06 02:35:00,410,20.41885
2026-06-06 02:35:00,411,20.55324
2026-06-06 02:35:00,412,0
2026-06-06 02:35:00,413,3.897346
2026-06-06 02:35:00,414,0
2026-06-06 02:35:00,415,77.627686
2026-06-06 02:35:00,416,525
2026-06-06 02:35:00,417,0
2026-06-06 02:35:00,418,260.008545
2026-06-06 02:35:00,419,850
2026-06-06 02:35:00,420,104.504395
2026-06-06 02:35:00,421,87.984863
2026-06-06 02:35:00,422,770.016357
2026-06-06 02:35:00,423,2.680038
2026-06-06 02:35:00,424,5.194733
2026-06-06 02:35:00,425,1.65152
2026-06-06 02:35:00,426,7.916092
2026-06-06 02:35:00,427,31.236877
2026-06-06 02:35:00,428,80.723915
2026-06-06 02:35:00,429,79.670792
2026-06-06 02:35:00,430,38.869881
2026-06-06 02:35:00,431,0
2026-06-06 02:35:00,432,0
2026-06-06 02:35:00,433,0
2026-06-06 02:35:00,434,1.485153
2026-06-06 02:35:00,435,0.972443
2026-06-06 02:35:00,436,4.745148
2026-06-06 02:35:00,437,115
2026-06-06 02:35:00,438,115
2026-06-06 02:35:00,439,186
2026-06-06 02:35:00,440,4.010132
2026-06-06 02:35:00,441,115
2026-06-06 02:35:00,442,186
2026-06-06 02:35:00,443,14.337952
2026-06-06 02:35:00,444,7.531738
2026-06-06 02:35:00,445,2.237976
2026-06-06 02:35:00,446,7.058929
2026-06-06 02:35:00,447,7.837158
2026-06-06 02:35:00,448,20.777008
2026-06-06 02:35:00,449,187.896362
2026-06-06 02:35:00,450,5.197296
2026-06-06 02:35:00,451,102
2026-06-06 02:35:00,452,6.494385
2026-06-06 02:35:00,453,190
2026-06-06 02:35:00,454,95
2026-06-06 02:35:00,455,3.789429
2026-06-06 02:35:00,456,4.2883
2026-06-06 02:35:00,457,3.167358
2026-06-06 02:35:00,458,3.445221
2026-06-06 02:35:00,459,72.856842
2026-06-06 02:35:00,460,20.335999
2026-06-06 02:35:00,461,3.35083
2026-06-06 02:35:00,462,0
2026-06-06 02:35:00,463,15.138397
2026-06-06 02:35:00,464,9.670715
2026-06-06 02:35:00,465,986.838806
2026-06-06 02:35:00,466,0
2026-06-06 02:35:00,467,976.165039
2026-06-06 02:35:00,468,0
2026-06-06 02:35:00,470,0
2026-06-06 02:35:00,471,979.131348
2026-06-06 02:35:00,472,0
2026-06-06 02:35:00,473,0
2026-06-06 02:35:00,474,385.277344
2026-06-06 02:35:00,475,51.540894
2026-06-06 02:35:00,476,5.713501
2026-06-06 02:35:00,477,0
2026-06-06 02:35:00,478,0
2026-06-06 02:35:00,479,1426.270264
2026-06-06 02:35:00,480,1428.917114
2026-06-06 02:35:00,481,140
2026-06-06 02:35:00,482,108
2026-06-06 02:35:00,570,0
2026-06-06 02:35:00,571,0
2026-06-06 02:35:00,572,0
2026-06-06 02:35:00,573,0
2026-06-06 02:35:00,574,0
2026-06-06 02:35:00,575,0
2026-06-06 02:35:00,576,0
2026-06-06 02:35:00,577,0
2026-06-06 02:35:00,578,0
2026-06-06 02:35:00,579,0
2026-06-06 02:35:00,580,0
2026-06-06 02:35:00,581,0
2026-06-06 02:35:00,582,0
2026-06-06 02:35:00,583,0
2026-06-06 02:35:00,584,0
2026-06-06 02:35:00,585,0
2026-06-06 02:35:00,586,0
2026-06-06 02:35:00,587,0
2026-06-06 02:35:00,588,0
2026-06-06 02:35:00,589,0
2026-06-06 02:35:00,590,0
2026-06-06 02:35:00,591,0
2026-06-06 02:35:00,592,0
2026-06-06 02:35:00,593,0
2026-06-06 02:35:00,594,0
2026-06-06 02:35:00,595,0
2026-06-06 02:35:00,596,0
2026-06-06 02:35:00,597,0
2026-06-06 02:35:00,598,0
2026-06-06 02:35:00,599,0
2026-06-06 02:35:00,600,0
2026-06-06 02:35:00,601,0
2026-06-06 02:35:00,602,0
2026-06-06 02:35:00,603,0
2026-06-06 02:40:00,2,33.333336
2026-06-06 02:40:00,3,0
2026-06-06 02:40:00,4,0
2026-06-06 02:40:00,5,392.904907
2026-06-06 02:40:00,6,93.117859
2026-06-06 02:40:00,7,390.882568
2026-06-06 02:40:00,8,422.082397
2026-06-06 02:40:00,9,114.030701
2026-06-06 02:40:00,10,0
2026-06-06 02:40:00,11,479.996643
2026-06-06 02:40:00,13,196.433136
2026-06-06 02:40:00,14,303.438263
2026-06-06 02:40:00,15,50.758362
2026-06-06 02:40:00,16,288.596741
2026-06-06 02:40:00,17,474
2026-06-06 02:40:00,18,472.782043
2026-06-06 02:40:00,19,4.293381
2026-06-06 02:40:00,20,0
2026-06-06 02:40:00,21,150.215088
2026-06-06 02:40:00,22,311.666656
2026-06-06 02:40:00,23,297.899475
2026-06-06 02:40:00,24,311.666656
2026-06-06 02:40:00,27,0
2026-06-06 02:40:00,28,0
2026-06-06 02:40:00,29,0
2026-06-06 02:40:00,31,992.967285
2026-06-06 02:40:00,32,1000.30304
2026-06-06 02:40:00,33,211
2026-06-06 02:40:00,35,192.006256
2026-06-06 02:40:00,36,96.483444
2026-06-06 02:40:00,37,0
2026-06-06 02:40:00,38,477.988159
2026-06-06 02:40:00,39,0
2026-06-06 02:40:00,40,359.25293
2026-06-06 02:40:00,41,185.473145
2026-06-06 02:40:00,42,463
2026-06-06 02:40:00,43,4.852448
2026-06-06 02:40:00,44,3.021332
2026-06-06 02:40:00,45,8.199951
2026-06-06 02:40:00,46,4.108567
2026-06-06 02:40:00,47,5.596299
2026-06-06 02:40:00,48,0
2026-06-06 02:40:00,49,3.650787
2026-06-06 02:40:00,50,3.507721
2026-06-06 02:40:00,51,30.28772
2026-06-06 02:40:00,52,474
2026-06-06 02:40:00,53,476
2026-06-06 02:40:00,54,280
2026-06-06 02:40:00,55,0
2026-06-06 02:40:00,56,0
2026-06-06 02:40:00,57,57.240479
2026-06-06 02:40:00,58,384.627991
2026-06-06 02:40:00,59,468
2026-06-06 02:40:00,60,975
2026-06-06 02:40:00,61,976
2026-06-06 02:40:00,62,42.448097
2026-06-06 02:40:00,63,45.807278
2026-06-06 02:40:00,64,0
2026-06-06 02:40:00,65,0
2026-06-06 02:40:00,66,0
2026-06-06 02:40:00,67,0
2026-06-06 02:40:00,68,0
2026-06-06 02:40:00,69,87.195068
2026-06-06 02:40:00,70,0
2026-06-06 02:40:00,71,2.894623
2026-06-06 02:40:00,72,0
2026-06-06 02:40:00,73,11.409485
2026-06-06 02:40:00,74,0
2026-06-06 02:40:00,75,0
2026-06-06 02:40:00,76,408.264709
2026-06-06 02:40:00,77,0
2026-06-06 02:40:00,78,354.659882
2026-06-06 02:40:00,81,85.531128
2026-06-06 02:40:00,82,477
2026-06-06 02:40:00,83,310
2026-06-06 02:40:00,84,476.996277
2026-06-06 02:40:00,85,800.007568
2026-06-06 02:40:00,86,1002
2026-06-06 02:40:00,87,0
2026-06-06 02:40:00,88,0
2026-06-06 02:40:00,89,8.948181
2026-06-06 02:40:00,90,4.5047
2026-06-06 02:40:00,91,5.456848
2026-06-06 02:40:00,92,4.751709
2026-06-06 02:40:00,93,5.710327
2026-06-06 02:40:00,94,186
2026-06-06 02:40:00,95,110
2026-06-06 02:40:00,96,3.161499
2026-06-06 02:40:00,97,0
2026-06-06 02:40:00,98,0
2026-06-06 02:40:00,99,0
2026-06-06 02:40:00,100,40.613113
2026-06-06 02:40:00,101,0.484329
2026-06-06 02:40:00,102,10.373856
2026-06-06 02:40:00,103,750.045776
2026-06-06 02:40:00,104,15.770508
2026-06-06 02:40:00,105,0
2026-06-06 02:40:00,106,0
2026-06-06 02:40:00,107,0
2026-06-06 02:40:00,108,0
2026-06-06 02:40:00,109,0
2026-06-06 02:40:00,110,0
2026-06-06 02:40:00,111,0
2026-06-06 02:40:00,112,0
2026-06-06 02:40:00,113,0
2026-06-06 02:40:00,114,0
2026-06-06 02:40:00,115,0
2026-06-06 02:40:00,116,0
2026-06-06 02:40:00,117,0
2026-06-06 02:40:00,118,0
2026-06-06 02:40:00,119,0
2026-06-06 02:40:00,120,0
2026-06-06 02:40:00,121,0
2026-06-06 02:40:00,122,0
2026-06-06 02:40:00,123,0
2026-06-06 02:40:00,124,0
2026-06-06 02:40:00,125,85
2026-06-06 02:40:00,126,0
2026-06-06 02:40:00,127,6.445312
2026-06-06 02:40:00,128,6.505737
2026-06-06 02:40:00,130,0
2026-06-06 02:40:00,131,0
2026-06-06 02:40:00,132,565.379211
2026-06-06 02:40:00,133,185.288605
2026-06-06 02:40:00,134,105.513351
2026-06-06 02:40:00,135,1.499405
2026-06-06 02:40:00,136,11
2026-06-06 02:40:00,137,1004.840332
2026-06-06 02:40:00,138,998.248291
2026-06-06 02:40:00,139,982.345642
2026-06-06 02:40:00,140,981.085693
2026-06-06 02:40:00,141,0
2026-06-06 02:40:00,142,963.651367
2026-06-06 02:40:00,143,0
2026-06-06 02:40:00,144,305
2026-06-06 02:40:00,146,114.278656
2026-06-06 02:40:00,147,105.715393
2026-06-06 02:40:00,148,106
2026-06-06 02:40:00,149,8.365723
2026-06-06 02:40:00,150,23.841064
2026-06-06 02:40:00,151,19.955811
2026-06-06 02:40:00,152,179.5
2026-06-06 02:40:00,153,179.5
2026-06-06 02:40:00,154,183
2026-06-06 02:40:00,155,176
2026-06-06 02:40:00,156,176
2026-06-06 02:40:00,157,187
2026-06-06 02:40:00,158,0.892975
2026-06-06 02:40:00,159,0.645386
2026-06-06 02:40:00,160,3.154785
2026-06-06 02:40:00,161,0
2026-06-06 02:40:00,162,0
2026-06-06 02:40:00,163,0
2026-06-06 02:40:00,164,0
2026-06-06 02:40:00,165,0
2026-06-06 02:40:00,166,0
2026-06-06 02:40:00,167,12.996643
2026-06-06 02:40:00,168,141.003906
2026-06-06 02:40:00,169,70.5
2026-06-06 02:40:00,170,4.665527
2026-06-06 02:40:00,171,640.461426
2026-06-06 02:40:00,172,0
2026-06-06 02:40:00,173,0
2026-06-06 02:40:00,174,40.281982
2026-06-06 02:40:00,175,41.221924
2026-06-06 02:40:00,178,2.286606
2026-06-06 02:40:00,179,10.406433
2026-06-06 02:40:00,180,18.087311
2026-06-06 02:40:00,181,10.667603
2026-06-06 02:40:00,182,11.137573
2026-06-06 02:40:00,183,31.430862
2026-06-06 02:40:00,184,0
2026-06-06 02:40:00,185,0
2026-06-06 02:40:00,186,0
2026-06-06 02:40:00,187,6.15332
2026-06-06 02:40:00,188,7.946289
2026-06-06 02:40:00,189,18.26416
2026-06-06 02:40:00,190,264.399994
2026-06-06 02:40:00,191,0
2026-06-06 02:40:00,192,0
2026-06-06 02:40:00,193,0
2026-06-06 02:40:00,194,2.865692
2026-06-06 02:40:00,195,3.773621
2026-06-06 02:40:00,196,82.931
2026-06-06 02:40:00,197,0
2026-06-06 02:40:00,198,0
2026-06-06 02:40:00,199,0
2026-06-06 02:40:00,200,0
2026-06-06 02:40:00,201,0
2026-06-06 02:40:00,202,0
2026-06-06 02:40:00,203,1002.555359
2026-06-06 02:40:00,204,1000
2026-06-06 02:40:00,205,1.473511
2026-06-06 02:40:00,206,1.747612
2026-06-06 02:40:00,207,0
2026-06-06 02:40:00,208,0
2026-06-06 02:40:00,209,0
2026-06-06 02:40:00,210,2.756805
2026-06-06 02:40:00,211,3.230591
2026-06-06 02:40:00,212,1410
2026-06-06 02:40:00,213,1412
2026-06-06 02:40:00,214,0
2026-06-06 02:40:00,215,373.873688
2026-06-06 02:40:00,216,373.873688
2026-06-06 02:40:00,217,378.467438
2026-06-06 02:40:00,218,11.306209
2026-06-06 02:40:00,219,7.354872
2026-06-06 02:40:00,220,30.297779
2026-06-06 02:40:00,221,10.383133
2026-06-06 02:40:00,222,26.110107
2026-06-06 02:40:00,223,23.557983
2026-06-06 02:40:00,224,0
2026-06-06 02:40:00,225,0
2026-06-06 02:40:00,226,0
2026-06-06 02:40:00,227,7.902374
2026-06-06 02:40:00,228,32.495728
2026-06-06 02:40:00,229,1.356201
2026-06-06 02:40:00,230,1.32843
2026-06-06 02:40:00,231,5.750366
2026-06-06 02:40:00,232,4.612518
2026-06-06 02:40:00,233,2.096252
2026-06-06 02:40:00,234,2.915161
2026-06-06 02:40:00,235,1.513458
2026-06-06 02:40:00,236,5.167572
2026-06-06 02:40:00,237,0
2026-06-06 02:40:00,238,1.245178
2026-06-06 02:40:00,239,0.431824
2026-06-06 02:40:00,240,22.174072
2026-06-06 02:40:00,241,0.314331
2026-06-06 02:40:00,242,1.565552
2026-06-06 02:40:00,245,9.201889
2026-06-06 02:40:00,246,2.485367
2026-06-06 02:40:00,247,234.042557
2026-06-06 02:40:00,248,115.957443
2026-06-06 02:40:00,249,0
2026-06-06 02:40:00,250,0
2026-06-06 02:40:00,251,0
2026-06-06 02:40:00,254,77.555237
2026-06-06 02:40:00,255,46.959198
2026-06-06 02:40:00,256,99.004486
2026-06-06 02:40:00,257,0
2026-06-06 02:40:00,258,99.004486
2026-06-06 02:40:00,259,130
2026-06-06 02:40:00,260,0
2026-06-06 02:40:00,261,0
2026-06-06 02:40:00,262,149
2026-06-06 02:40:00,263,149
2026-06-06 02:40:00,264,190
2026-06-06 02:40:00,265,172.002319
2026-06-06 02:40:00,266,172.002319
2026-06-06 02:40:00,267,212
2026-06-06 02:40:00,268,22.700256
2026-06-06 02:40:00,269,8.216187
2026-06-06 02:40:00,270,228.318726
2026-06-06 02:40:00,271,81.640686
2026-06-06 02:40:00,272,189.360123
2026-06-06 02:40:00,273,125.057442
2026-06-06 02:40:00,274,150
2026-06-06 02:40:00,275,113
2026-06-06 02:40:00,276,167.006439
2026-06-06 02:40:00,277,21.414795
2026-06-06 02:40:00,278,202
2026-06-06 02:40:00,279,0
2026-06-06 02:40:00,280,0
2026-06-06 02:40:00,281,187
2026-06-06 02:40:00,282,187
2026-06-06 02:40:00,283,200
2026-06-06 02:40:00,287,12.131718
2026-06-06 02:40:00,288,11.455428
2026-06-06 02:40:00,289,2.258065
2026-06-06 02:40:00,290,9.918975
2026-06-06 02:40:00,291,9.996567
2026-06-06 02:40:00,292,52.653564
2026-06-06 02:40:00,293,9.805664
2026-06-06 02:40:00,294,10.354248
2026-06-06 02:40:00,295,16.161133
2026-06-06 02:40:00,296,15.302368
2026-06-06 02:40:00,297,232.912659
2026-06-06 02:40:00,298,96.406311
2026-06-06 02:40:00,299,0
2026-06-06 02:40:00,300,0
2026-06-06 02:40:00,301,0
2026-06-06 02:40:00,302,8.163315
2026-06-06 02:40:00,303,9.565262
2026-06-06 02:40:00,304,4.529709
2026-06-06 02:40:00,305,15.265961
2026-06-06 02:40:00,306,5.227814
2026-06-06 02:40:00,307,22.196106
2026-06-06 02:40:00,308,3.564575
2026-06-06 02:40:00,309,21.417877
2026-06-06 02:40:00,310,4.403809
2026-06-06 02:40:00,311,6.585907
2026-06-06 02:40:00,312,0
2026-06-06 02:40:00,313,0
2026-06-06 02:40:00,314,0
2026-06-06 02:40:00,315,0
2026-06-06 02:40:00,316,9.027374
2026-06-06 02:40:00,317,19.052704
2026-06-06 02:40:00,318,7.867676
2026-06-06 02:40:00,319,1.275665
2026-06-06 02:40:00,320,5.41095
2026-06-06 02:40:00,321,19.113739
2026-06-06 02:40:00,322,5.369995
2026-06-06 02:40:00,323,3.914948
2026-06-06 02:40:00,324,2.472321
2026-06-06 02:40:00,325,8.883057
2026-06-06 02:40:00,326,4.754333
2026-06-06 02:40:00,327,4.878296
2026-06-06 02:40:00,328,12.412567
2026-06-06 02:40:00,329,12.288574
2026-06-06 02:40:00,330,3.067108
2026-06-06 02:40:00,331,5.670715
2026-06-06 02:40:00,332,221.011993
2026-06-06 02:40:00,333,270.750458
2026-06-06 02:40:00,334,207.00705
2026-06-06 02:40:00,335,2.247688
2026-06-06 02:40:00,336,1.889095
2026-06-06 02:40:00,337,2.00354
2026-06-06 02:40:00,338,0
2026-06-06 02:40:00,339,0
2026-06-06 02:40:00,340,0
2026-06-06 02:40:00,341,5.452129
2026-06-06 02:40:00,342,5.520798
2026-06-06 02:40:00,343,9.305096
2026-06-06 02:40:00,344,4.513691
2026-06-06 02:40:00,345,5.024872
2026-06-06 02:40:00,346,10.335091
2026-06-06 02:40:00,347,7.338867
2026-06-06 02:40:00,348,2.637115
2026-06-06 02:40:00,349,31.249054
2026-06-06 02:40:00,350,122
2026-06-06 02:40:00,351,3.495422
2026-06-06 02:40:00,352,68
2026-06-06 02:40:00,353,2.580719
2026-06-06 02:40:00,354,2.046631
2026-06-06 02:40:00,355,7.101257
2026-06-06 02:40:00,356,2.128006
2026-06-06 02:40:00,357,0
2026-06-06 02:40:00,358,0
2026-06-06 02:40:00,359,567.992188
2026-06-06 02:40:00,360,744
2026-06-06 02:40:00,361,1.908142
2026-06-06 02:40:00,362,3.625717
2026-06-06 02:40:00,363,4.745148
2026-06-06 02:40:00,364,3.518852
2026-06-06 02:40:00,365,0
2026-06-06 02:40:00,366,0
2026-06-06 02:40:00,367,632.367249
2026-06-06 02:40:00,368,0
2026-06-06 02:40:00,369,0
2026-06-06 02:40:00,370,1.850525
2026-06-06 02:40:00,371,4.002014
2026-06-06 02:40:00,372,7.633301
2026-06-06 02:40:00,373,0
2026-06-06 02:40:00,374,0
2026-06-06 02:40:00,375,0
2026-06-06 02:40:00,376,0
2026-06-06 02:40:00,377,34.214905
2026-06-06 02:40:00,378,133.915817
2026-06-06 02:40:00,380,89.715439
2026-06-06 02:40:00,381,89.568039
2026-06-06 02:40:00,382,0
2026-06-06 02:40:00,383,121.626938
2026-06-06 02:40:00,384,0
2026-06-06 02:40:00,385,0
2026-06-06 02:40:00,386,0
2026-06-06 02:40:00,387,0
2026-06-06 02:40:00,388,223.6875
2026-06-06 02:40:00,389,122.554657
2026-06-06 02:40:00,390,14.671875
2026-06-06 02:40:00,391,4.546875
2026-06-06 02:40:00,392,2.100754
2026-06-06 02:40:00,393,1.763649
2026-06-06 02:40:00,394,0
2026-06-06 02:40:00,395,0
2026-06-06 02:40:00,396,0
2026-06-06 02:40:00,397,0
2026-06-06 02:40:00,398,0
2026-06-06 02:40:00,399,0
2026-06-06 02:40:00,400,0
2026-06-06 02:40:00,401,0
2026-06-06 02:40:00,402,0
2026-06-06 02:40:00,403,0
2026-06-06 02:40:00,404,0
2026-06-06 02:40:00,405,0
2026-06-06 02:40:00,406,0
2026-06-06 02:40:00,407,0
2026-06-06 02:40:00,408,1.726074
2026-06-06 02:40:00,409,2.331055
2026-06-06 02:40:00,410,20.486662
2026-06-06 02:40:00,411,20.443508
2026-06-06 02:40:00,412,0
2026-06-06 02:40:00,413,3.897346
2026-06-06 02:40:00,414,0
2026-06-06 02:40:00,415,77.627686
2026-06-06 02:40:00,416,525
2026-06-06 02:40:00,417,0
2026-06-06 02:40:00,418,260.008545
2026-06-06 02:40:00,419,850
2026-06-06 02:40:00,420,104.504395
2026-06-06 02:40:00,421,87.984863
2026-06-06 02:40:00,422,770.016357
2026-06-06 02:40:00,423,2.680038
2026-06-06 02:40:00,424,5.194733
2026-06-06 02:40:00,425,1.65152
2026-06-06 02:40:00,426,7.916092
2026-06-06 02:40:00,427,31.236877
2026-06-06 02:40:00,428,81.713058
2026-06-06 02:40:00,429,80.084175
2026-06-06 02:40:00,430,38.697639
2026-06-06 02:40:00,431,0
2026-06-06 02:40:00,432,0
2026-06-06 02:40:00,433,0
2026-06-06 02:40:00,434,1.485153
2026-06-06 02:40:00,435,0.972443
2026-06-06 02:40:00,436,4.745148
2026-06-06 02:40:00,437,115
2026-06-06 02:40:00,438,115
2026-06-06 02:40:00,439,186
2026-06-06 02:40:00,440,4.010132
2026-06-06 02:40:00,441,115
2026-06-06 02:40:00,442,186
2026-06-06 02:40:00,443,14.337952
2026-06-06 02:40:00,444,7.531738
2026-06-06 02:40:00,445,2.237976
2026-06-06 02:40:00,446,7.058929
2026-06-06 02:40:00,447,7.837158
2026-06-06 02:40:00,448,20.777008
2026-06-06 02:40:00,449,187.896362
2026-06-06 02:40:00,450,5.197296
2026-06-06 02:40:00,451,102
2026-06-06 02:40:00,452,6.494385
2026-06-06 02:40:00,453,201.416016
2026-06-06 02:40:00,454,95.760986
2026-06-06 02:40:00,455,3.789429
2026-06-06 02:40:00,456,4.2883
2026-06-06 02:40:00,457,3.167358
2026-06-06 02:40:00,458,3.445221
2026-06-06 02:40:00,459,72.856842
2026-06-06 02:40:00,460,20.335999
2026-06-06 02:40:00,461,3.35083
2026-06-06 02:40:00,462,0
2026-06-06 02:40:00,463,15.138397
2026-06-06 02:40:00,464,9.670715
2026-06-06 02:40:00,465,988.86853
2026-06-06 02:40:00,466,0
2026-06-06 02:40:00,467,975.615723
2026-06-06 02:40:00,468,0
2026-06-06 02:40:00,470,0
2026-06-06 02:40:00,471,989.568848
2026-06-06 02:40:00,472,0
2026-06-06 02:40:00,473,0
2026-06-06 02:40:00,474,385.277344
2026-06-06 02:40:00,475,51.540894
2026-06-06 02:40:00,476,5.713501
2026-06-06 02:40:00,477,0
2026-06-06 02:40:00,478,0
2026-06-06 02:40:00,479,1425.167603
2026-06-06 02:40:00,480,1429.725708
2026-06-06 02:40:00,481,140
2026-06-06 02:40:00,482,108
2026-06-06 02:40:00,570,0
2026-06-06 02:40:00,571,0
2026-06-06 02:40:00,572,0
2026-06-06 02:40:00,573,0
2026-06-06 02:40:00,574,0
2026-06-06 02:40:00,575,0
2026-06-06 02:40:00,576,0
2026-06-06 02:40:00,577,0
2026-06-06 02:40:00,578,0
2026-06-06 02:40:00,579,0
2026-06-06 02:40:00,580,0
2026-06-06 02:40:00,581,0
2026-06-06 02:40:00,582,0
2026-06-06 02:40:00,583,0
2026-06-06 02:40:00,584,0
2026-06-06 02:40:00,585,0
2026-06-06 02:40:00,586,0
2026-06-06 02:40:00,587,0
2026-06-06 02:40:00,588,0
2026-06-06 02:40:00,589,0
2026-06-06 02:40:00,590,0
2026-06-06 02:40:00,591,0
2026-06-06 02:40:00,592,0
2026-06-06 02:40:00,593,0
2026-06-06 02:40:00,594,0
2026-06-06 02:40:00,595,0
2026-06-06 02:40:00,596,0
2026-06-06 02:40:00,597,0
2026-06-06 02:40:00,598,0
2026-06-06 02:40:00,599,0
2026-06-06 02:40:00,600,0
2026-06-06 02:40:00,601,0
2026-06-06 02:40:00,602,0
2026-06-06 02:40:00,603,0
2026-06-06 02:45:00,2,50
2026-06-06 02:45:00,3,0
2026-06-06 02:45:00,4,0
2026-06-06 02:45:00,5,379.993225
2026-06-06 02:45:00,6,93.117859
2026-06-06 02:45:00,7,379.993225
2026-06-06 02:45:00,8,403.120972
2026-06-06 02:45:00,9,103.330444
2026-06-06 02:45:00,10,0
2026-06-06 02:45:00,11,479
2026-06-06 02:45:00,13,196.433136
2026-06-06 02:45:00,14,303.438263
2026-06-06 02:45:00,15,50.758362
2026-06-06 02:45:00,16,288.596741
2026-06-06 02:45:00,17,470.653687
2026-06-06 02:45:00,18,471.926025
2026-06-06 02:45:00,19,3.446495
2026-06-06 02:45:00,20,0
2026-06-06 02:45:00,21,150.215088
2026-06-06 02:45:00,22,279.521759
2026-06-06 02:45:00,23,275.094879
2026-06-06 02:45:00,24,279.521759
2026-06-06 02:45:00,27,0
2026-06-06 02:45:00,28,0
2026-06-06 02:45:00,29,0
2026-06-06 02:45:00,31,994.027832
2026-06-06 02:45:00,32,998.181824
2026-06-06 02:45:00,33,211
2026-06-06 02:45:00,35,180.417435
2026-06-06 02:45:00,36,89.066231
2026-06-06 02:45:00,37,0
2026-06-06 02:45:00,38,477.988159
2026-06-06 02:45:00,39,0
2026-06-06 02:45:00,40,350.133972
2026-06-06 02:45:00,41,185.473145
2026-06-06 02:45:00,42,463
2026-06-06 02:45:00,43,4.852448
2026-06-06 02:45:00,44,3.021332
2026-06-06 02:45:00,45,8.199951
2026-06-06 02:45:00,46,4.108567
2026-06-06 02:45:00,47,5.596299
2026-06-06 02:45:00,48,0
2026-06-06 02:45:00,49,3.650787
2026-06-06 02:45:00,50,3.507721
2026-06-06 02:45:00,51,30.28772
2026-06-06 02:45:00,52,474
2026-06-06 02:45:00,53,476
2026-06-06 02:45:00,54,280
2026-06-06 02:45:00,55,0
2026-06-06 02:45:00,56,0
2026-06-06 02:45:00,57,57.240479
2026-06-06 02:45:00,58,384.627991
2026-06-06 02:45:00,59,468
2026-06-06 02:45:00,60,975
2026-06-06 02:45:00,61,976
2026-06-06 02:45:00,62,42.297363
2026-06-06 02:45:00,63,45.919556
2026-06-06 02:45:00,64,0
2026-06-06 02:45:00,65,0
2026-06-06 02:45:00,66,0
2026-06-06 02:45:00,67,0
2026-06-06 02:45:00,68,0
2026-06-06 02:45:00,69,87.195068
2026-06-06 02:45:00,70,0
2026-06-06 02:45:00,71,2.894623
2026-06-06 02:45:00,72,0
2026-06-06 02:45:00,73,11.409485
2026-06-06 02:45:00,74,0
2026-06-06 02:45:00,75,0
2026-06-06 02:45:00,76,408.925415
2026-06-06 02:45:00,77,0
2026-06-06 02:45:00,78,367.73645
2026-06-06 02:45:00,81,85.531128
2026-06-06 02:45:00,82,477
2026-06-06 02:45:00,83,310
2026-06-06 02:45:00,84,476.996277
2026-06-06 02:45:00,85,794.102295
2026-06-06 02:45:00,86,1002
2026-06-06 02:45:00,87,0
2026-06-06 02:45:00,88,0
2026-06-06 02:45:00,89,8.948181
2026-06-06 02:45:00,90,4.5047
2026-06-06 02:45:00,91,5.456848
2026-06-06 02:45:00,92,4.751709
2026-06-06 02:45:00,93,5.710327
2026-06-06 02:45:00,94,186
2026-06-06 02:45:00,95,110
2026-06-06 02:45:00,96,3.161499
2026-06-06 02:45:00,97,0
2026-06-06 02:45:00,98,0
2026-06-06 02:45:00,99,0
2026-06-06 02:45:00,100,40.430008
2026-06-06 02:45:00,101,0.484329
2026-06-06 02:45:00,102,10.539413
2026-06-06 02:45:00,103,750.045776
2026-06-06 02:45:00,104,15.770508
2026-06-06 02:45:00,105,0
2026-06-06 02:45:00,106,0
2026-06-06 02:45:00,107,0
2026-06-06 02:45:00,108,0
2026-06-06 02:45:00,109,0
2026-06-06 02:45:00,110,0
2026-06-06 02:45:00,111,0
2026-06-06 02:45:00,112,0
2026-06-06 02:45:00,113,0
2026-06-06 02:45:00,114,0
2026-06-06 02:45:00,115,0
2026-06-06 02:45:00,116,0
2026-06-06 02:45:00,117,0
2026-06-06 02:45:00,118,0
2026-06-06 02:45:00,119,0
2026-06-06 02:45:00,120,0
2026-06-06 02:45:00,121,0
2026-06-06 02:45:00,122,0
2026-06-06 02:45:00,123,0
2026-06-06 02:45:00,124,0
2026-06-06 02:45:00,125,85
2026-06-06 02:45:00,126,0
2026-06-06 02:45:00,127,6.445312
2026-06-06 02:45:00,128,6.505737
2026-06-06 02:45:00,130,0
2026-06-06 02:45:00,131,0
2026-06-06 02:45:00,132,565.379211
2026-06-06 02:45:00,133,184.72464
2026-06-06 02:45:00,134,105.846603
2026-06-06 02:45:00,135,1.499405
2026-06-06 02:45:00,136,11
2026-06-06 02:45:00,137,1001.9104
2026-06-06 02:45:00,138,998.248291
2026-06-06 02:45:00,139,983.008789
2026-06-06 02:45:00,140,981.782043
2026-06-06 02:45:00,141,0
2026-06-06 02:45:00,142,964.983398
2026-06-06 02:45:00,143,0
2026-06-06 02:45:00,144,305
2026-06-06 02:45:00,146,109.997025
2026-06-06 02:45:00,147,109.997025
2026-06-06 02:45:00,148,106
2026-06-06 02:45:00,149,8.365723
2026-06-06 02:45:00,150,23.841064
2026-06-06 02:45:00,151,19.955811
2026-06-06 02:45:00,152,179.5
2026-06-06 02:45:00,153,179.5
2026-06-06 02:45:00,154,183
2026-06-06 02:45:00,155,176
2026-06-06 02:45:00,156,176
2026-06-06 02:45:00,157,187
2026-06-06 02:45:00,158,0.892975
2026-06-06 02:45:00,159,0.645386
2026-06-06 02:45:00,160,3.154785
2026-06-06 02:45:00,161,0
2026-06-06 02:45:00,162,0
2026-06-06 02:45:00,163,0
2026-06-06 02:45:00,164,0
2026-06-06 02:45:00,165,0
2026-06-06 02:45:00,166,0
2026-06-06 02:45:00,167,12.414864
2026-06-06 02:45:00,168,141.003906
2026-06-06 02:45:00,169,70.5
2026-06-06 02:45:00,170,4.665527
2026-06-06 02:45:00,171,640.461426
2026-06-06 02:45:00,172,0
2026-06-06 02:45:00,173,0
2026-06-06 02:45:00,174,40.281982
2026-06-06 02:45:00,175,41.221924
2026-06-06 02:45:00,178,2.286606
2026-06-06 02:45:00,179,10.406433
2026-06-06 02:45:00,180,18.087311
2026-06-06 02:45:00,181,10.667603
2026-06-06 02:45:00,182,11.137573
2026-06-06 02:45:00,183,31.430862
2026-06-06 02:45:00,184,0
2026-06-06 02:45:00,185,0
2026-06-06 02:45:00,186,0
2026-06-06 02:45:00,187,6.15332
2026-06-06 02:45:00,188,7.946289
2026-06-06 02:45:00,189,18.26416
2026-06-06 02:45:00,190,264.399994
2026-06-06 02:45:00,191,0
2026-06-06 02:45:00,192,0
2026-06-06 02:45:00,193,0
2026-06-06 02:45:00,194,2.865692
2026-06-06 02:45:00,195,3.773621
2026-06-06 02:45:00,196,82.931
2026-06-06 02:45:00,197,0
2026-06-06 02:45:00,198,0
2026-06-06 02:45:00,199,0
2026-06-06 02:45:00,200,0
2026-06-06 02:45:00,201,0
2026-06-06 02:45:00,202,0
2026-06-06 02:45:00,203,1003.731628
2026-06-06 02:45:00,204,1000
2026-06-06 02:45:00,205,1.473511
2026-06-06 02:45:00,206,1.747612
2026-06-06 02:45:00,207,0
2026-06-06 02:45:00,208,0
2026-06-06 02:45:00,209,0
2026-06-06 02:45:00,210,2.756805
2026-06-06 02:45:00,211,3.230591
2026-06-06 02:45:00,212,1410
2026-06-06 02:45:00,213,1412
2026-06-06 02:45:00,214,0
2026-06-06 02:45:00,215,374.616333
2026-06-06 02:45:00,216,374.616333
2026-06-06 02:45:00,217,379.126526
2026-06-06 02:45:00,218,11.306209
2026-06-06 02:45:00,219,7.354872
2026-06-06 02:45:00,220,30.297779
2026-06-06 02:45:00,221,10.383133
2026-06-06 02:45:00,222,26.110107
2026-06-06 02:45:00,223,23.557983
2026-06-06 02:45:00,224,0
2026-06-06 02:45:00,225,0
2026-06-06 02:45:00,226,0
2026-06-06 02:45:00,227,7.902374
2026-06-06 02:45:00,228,32.495728
2026-06-06 02:45:00,229,1.356201
2026-06-06 02:45:00,230,1.32843
2026-06-06 02:45:00,231,5.750366
2026-06-06 02:45:00,232,4.612518
2026-06-06 02:45:00,233,2.096252
2026-06-06 02:45:00,234,2.915161
2026-06-06 02:45:00,235,1.513458
2026-06-06 02:45:00,236,5.167572
2026-06-06 02:45:00,237,0
2026-06-06 02:45:00,238,1.245178
2026-06-06 02:45:00,239,0.431824
2026-06-06 02:45:00,240,22.253418
2026-06-06 02:45:00,241,0.314331
2026-06-06 02:45:00,242,1.565552
2026-06-06 02:45:00,245,9.201889
2026-06-06 02:45:00,246,2.485367
2026-06-06 02:45:00,247,234.042557
2026-06-06 02:45:00,248,115.957443
2026-06-06 02:45:00,249,0
2026-06-06 02:45:00,250,0
2026-06-06 02:45:00,251,0
2026-06-06 02:45:00,254,77.939758
2026-06-06 02:45:00,255,46.600281
2026-06-06 02:45:00,256,99.004486
2026-06-06 02:45:00,257,0
2026-06-06 02:45:00,258,99.004486
2026-06-06 02:45:00,259,130
2026-06-06 02:45:00,260,0
2026-06-06 02:45:00,261,0
2026-06-06 02:45:00,262,149
2026-06-06 02:45:00,263,149
2026-06-06 02:45:00,264,190
2026-06-06 02:45:00,265,172.002319
2026-06-06 02:45:00,266,172.002319
2026-06-06 02:45:00,267,212
2026-06-06 02:45:00,268,22.700256
2026-06-06 02:45:00,269,8.216187
2026-06-06 02:45:00,270,227.635132
2026-06-06 02:45:00,271,81.619324
2026-06-06 02:45:00,272,162.962814
2026-06-06 02:45:00,273,121.665611
2026-06-06 02:45:00,274,150
2026-06-06 02:45:00,275,113
2026-06-06 02:45:00,276,167.006439
2026-06-06 02:45:00,277,21.414795
2026-06-06 02:45:00,278,202
2026-06-06 02:45:00,279,0
2026-06-06 02:45:00,280,0
2026-06-06 02:45:00,281,187
2026-06-06 02:45:00,282,187
2026-06-06 02:45:00,283,200
2026-06-06 02:45:00,287,12.120121
2026-06-06 02:45:00,288,11.44322
2026-06-06 02:45:00,289,2.266762
2026-06-06 02:45:00,290,9.932021
2026-06-06 02:45:00,291,9.974136
2026-06-06 02:45:00,292,52.653564
2026-06-06 02:45:00,293,9.805664
2026-06-06 02:45:00,294,10.354248
2026-06-06 02:45:00,295,16.161133
2026-06-06 02:45:00,296,15.302368
2026-06-06 02:45:00,297,236.689392
2026-06-06 02:45:00,298,96.643448
2026-06-06 02:45:00,299,0
2026-06-06 02:45:00,300,0
2026-06-06 02:45:00,301,0
2026-06-06 02:45:00,302,8.163315
2026-06-06 02:45:00,303,9.565262
2026-06-06 02:45:00,304,4.529709
2026-06-06 02:45:00,305,15.265961
2026-06-06 02:45:00,306,5.227814
2026-06-06 02:45:00,307,22.196106
2026-06-06 02:45:00,308,3.564575
2026-06-06 02:45:00,309,21.417877
2026-06-06 02:45:00,310,4.403809
2026-06-06 02:45:00,311,6.585907
2026-06-06 02:45:00,312,0
2026-06-06 02:45:00,313,0
2026-06-06 02:45:00,314,0
2026-06-06 02:45:00,315,0
2026-06-06 02:45:00,316,9.027374
2026-06-06 02:45:00,317,19.052704
2026-06-06 02:45:00,318,7.867676
2026-06-06 02:45:00,319,1.275665
2026-06-06 02:45:00,320,5.41095
2026-06-06 02:45:00,321,19.113739
2026-06-06 02:45:00,322,5.369995
2026-06-06 02:45:00,323,3.914948
2026-06-06 02:45:00,324,2.472321
2026-06-06 02:45:00,325,8.883057
2026-06-06 02:45:00,326,4.754333
2026-06-06 02:45:00,327,4.878296
2026-06-06 02:45:00,328,12.412567
2026-06-06 02:45:00,329,12.288574
2026-06-06 02:45:00,330,3.067108
2026-06-06 02:45:00,331,5.670715
2026-06-06 02:45:00,332,221.011993
2026-06-06 02:45:00,333,247.925766
2026-06-06 02:45:00,334,207.00705
2026-06-06 02:45:00,335,2.247688
2026-06-06 02:45:00,336,1.889095
2026-06-06 02:45:00,337,2.00354
2026-06-06 02:45:00,338,0
2026-06-06 02:45:00,339,0
2026-06-06 02:45:00,340,0
2026-06-06 02:45:00,341,5.452129
2026-06-06 02:45:00,342,5.520798
2026-06-06 02:45:00,343,9.305096
2026-06-06 02:45:00,344,4.513691
2026-06-06 02:45:00,345,5.024872
2026-06-06 02:45:00,346,10.335091
2026-06-06 02:45:00,347,7.338867
2026-06-06 02:45:00,348,2.637115
2026-06-06 02:45:00,349,31.249054
2026-06-06 02:45:00,350,122
2026-06-06 02:45:00,351,3.495422
2026-06-06 02:45:00,352,68
2026-06-06 02:45:00,353,2.580719
2026-06-06 02:45:00,354,2.046631
2026-06-06 02:45:00,355,7.101257
2026-06-06 02:45:00,356,2.128006
2026-06-06 02:45:00,357,0
2026-06-06 02:45:00,358,0
2026-06-06 02:45:00,359,568.953552
2026-06-06 02:45:00,360,744
2026-06-06 02:45:00,361,1.908142
2026-06-06 02:45:00,362,3.625717
2026-06-06 02:45:00,363,4.745148
2026-06-06 02:45:00,364,3.518852
2026-06-06 02:45:00,365,0
2026-06-06 02:45:00,366,0
2026-06-06 02:45:00,367,623.182678
2026-06-06 02:45:00,368,0
2026-06-06 02:45:00,369,0
2026-06-06 02:45:00,370,1.850525
2026-06-06 02:45:00,371,4.002014
2026-06-06 02:45:00,372,7.633301
2026-06-06 02:45:00,373,0
2026-06-06 02:45:00,374,0
2026-06-06 02:45:00,375,0
2026-06-06 02:45:00,376,0
2026-06-06 02:45:00,377,34.214905
2026-06-06 02:45:00,378,133.915817
2026-06-06 02:45:00,380,89.715439
2026-06-06 02:45:00,381,89.414215
2026-06-06 02:45:00,382,0
2026-06-06 02:45:00,383,122.954498
2026-06-06 02:45:00,384,0
2026-06-06 02:45:00,385,0
2026-06-06 02:45:00,386,0
2026-06-06 02:45:00,387,0
2026-06-06 02:45:00,388,223.6875
2026-06-06 02:45:00,389,122.554657
2026-06-06 02:45:00,390,14.671875
2026-06-06 02:45:00,391,4.546875
2026-06-06 02:45:00,392,2.100754
2026-06-06 02:45:00,393,1.763649
2026-06-06 02:45:00,394,0
2026-06-06 02:45:00,395,0
2026-06-06 02:45:00,396,0
2026-06-06 02:45:00,397,0
2026-06-06 02:45:00,398,0
2026-06-06 02:45:00,399,0
2026-06-06 02:45:00,400,0
2026-06-06 02:45:00,401,0
2026-06-06 02:45:00,402,0
2026-06-06 02:45:00,403,0
2026-06-06 02:45:00,404,0
2026-06-06 02:45:00,405,0
2026-06-06 02:45:00,406,0
2026-06-06 02:45:00,407,0
2026-06-06 02:45:00,408,1.726074
2026-06-06 02:45:00,409,2.331055
2026-06-06 02:45:00,410,20.437344
2026-06-06 02:45:00,411,20.296787
2026-06-06 02:45:00,412,0
2026-06-06 02:45:00,413,3.897346
2026-06-06 02:45:00,414,0
2026-06-06 02:45:00,415,77.627686
2026-06-06 02:45:00,416,525
2026-06-06 02:45:00,417,0
2026-06-06 02:45:00,418,260.008545
2026-06-06 02:45:00,419,850
2026-06-06 02:45:00,420,104.504395
2026-06-06 02:45:00,421,87.984863
2026-06-06 02:45:00,422,770.016357
2026-06-06 02:45:00,423,2.680038
2026-06-06 02:45:00,424,5.194733
2026-06-06 02:45:00,425,1.65152
2026-06-06 02:45:00,426,7.916092
2026-06-06 02:45:00,427,31.236877
2026-06-06 02:45:00,428,80.974899
2026-06-06 02:45:00,429,79.286949
2026-06-06 02:45:00,430,38.648422
2026-06-06 02:45:00,431,0
2026-06-06 02:45:00,432,0
2026-06-06 02:45:00,433,0
2026-06-06 02:45:00,434,1.485153
2026-06-06 02:45:00,435,0.972443
2026-06-06 02:45:00,436,4.745148
2026-06-06 02:45:00,437,115
2026-06-06 02:45:00,438,115
2026-06-06 02:45:00,439,186
2026-06-06 02:45:00,440,4.010132
2026-06-06 02:45:00,441,115
2026-06-06 02:45:00,442,186
2026-06-06 02:45:00,443,14.337952
2026-06-06 02:45:00,444,7.531738
2026-06-06 02:45:00,445,2.237976
2026-06-06 02:45:00,446,7.058929
2026-06-06 02:45:00,447,7.837158
2026-06-06 02:45:00,448,20.777008
2026-06-06 02:45:00,449,187.896362
2026-06-06 02:45:00,450,5.197296
2026-06-06 02:45:00,451,102
2026-06-06 02:45:00,452,6.494385
2026-06-06 02:45:00,453,200.3479
2026-06-06 02:45:00,454,96.371399
2026-06-06 02:45:00,455,3.789429
2026-06-06 02:45:00,456,4.2883
2026-06-06 02:45:00,457,3.167358
2026-06-06 02:45:00,458,3.445221
2026-06-06 02:45:00,459,72.856842
2026-06-06 02:45:00,460,20.335999
2026-06-06 02:45:00,461,3.35083
2026-06-06 02:45:00,462,0
2026-06-06 02:45:00,463,15.138397
2026-06-06 02:45:00,464,9.670715
2026-06-06 02:45:00,465,984.893616
2026-06-06 02:45:00,466,0
2026-06-06 02:45:00,467,975.066406
2026-06-06 02:45:00,468,0
2026-06-06 02:45:00,470,0
2026-06-06 02:45:00,471,989.568848
2026-06-06 02:45:00,472,0
2026-06-06 02:45:00,473,0
2026-06-06 02:45:00,474,385.277344
2026-06-06 02:45:00,475,51.540894
2026-06-06 02:45:00,476,5.713501
2026-06-06 02:45:00,477,0
2026-06-06 02:45:00,478,0
2026-06-06 02:45:00,479,1427.446533
2026-06-06 02:45:00,480,1429.284668
2026-06-06 02:45:00,481,140
2026-06-06 02:45:00,482,108
2026-06-06 02:45:00,570,0
2026-06-06 02:45:00,571,0
2026-06-06 02:45:00,572,0
2026-06-06 02:45:00,573,0
2026-06-06 02:45:00,574,0
2026-06-06 02:45:00,575,0
2026-06-06 02:45:00,576,0
2026-06-06 02:45:00,577,0
2026-06-06 02:45:00,578,0
2026-06-06 02:45:00,579,0
2026-06-06 02:45:00,580,0
2026-06-06 02:45:00,581,0
2026-06-06 02:45:00,582,0
2026-06-06 02:45:00,583,0
2026-06-06 02:45:00,584,0
2026-06-06 02:45:00,585,0
2026-06-06 02:45:00,586,0
2026-06-06 02:45:00,587,0
2026-06-06 02:45:00,588,0
2026-06-06 02:45:00,589,0
2026-06-06 02:45:00,590,0
2026-06-06 02:45:00,591,0
2026-06-06 02:45:00,592,0
2026-06-06 02:45:00,593,0
2026-06-06 02:45:00,594,0
2026-06-06 02:45:00,595,0
2026-06-06 02:45:00,596,0
2026-06-06 02:45:00,597,0
2026-06-06 02:45:00,598,0
2026-06-06 02:45:00,599,0
2026-06-06 02:45:00,600,0
2026-06-06 02:45:00,601,0
2026-06-06 02:45:00,602,0
2026-06-06 02:45:00,603,0
2026-06-06 02:50:00,2,50
2026-06-06 02:50:00,3,0
2026-06-06 02:50:00,4,0
2026-06-06 02:50:00,5,392.539978
2026-06-06 02:50:00,6,93.117859
2026-06-06 02:50:00,7,393.911987
2026-06-06 02:50:00,8,423.293091
2026-06-06 02:50:00,9,86.290344
2026-06-06 02:50:00,10,0
2026-06-06 02:50:00,11,479
2026-06-06 02:50:00,13,196.433136
2026-06-06 02:50:00,14,303.438263
2026-06-06 02:50:00,15,50.758362
2026-06-06 02:50:00,16,288.596741
2026-06-06 02:50:00,17,468.066101
2026-06-06 02:50:00,18,471.420227
2026-06-06 02:50:00,19,3.749771
2026-06-06 02:50:00,20,0
2026-06-06 02:50:00,21,150.215088
2026-06-06 02:50:00,22,311.666656
2026-06-06 02:50:00,23,297.899475
2026-06-06 02:50:00,24,311.666656
2026-06-06 02:50:00,27,0
2026-06-06 02:50:00,28,0
2026-06-06 02:50:00,29,0
2026-06-06 02:50:00,31,995.044312
2026-06-06 02:50:00,32,1001.363586
2026-06-06 02:50:00,33,211
2026-06-06 02:50:00,35,198.333328
2026-06-06 02:50:00,36,100.532967
2026-06-06 02:50:00,37,0
2026-06-06 02:50:00,38,477.988159
2026-06-06 02:50:00,39,0
2026-06-06 02:50:00,40,332.555359
2026-06-06 02:50:00,41,185.473145
2026-06-06 02:50:00,42,463
2026-06-06 02:50:00,43,4.852448
2026-06-06 02:50:00,44,3.021332
2026-06-06 02:50:00,45,8.199951
2026-06-06 02:50:00,46,4.108567
2026-06-06 02:50:00,47,5.596299
2026-06-06 02:50:00,48,0
2026-06-06 02:50:00,49,3.650787
2026-06-06 02:50:00,50,3.507721
2026-06-06 02:50:00,51,30.28772
2026-06-06 02:50:00,52,474
2026-06-06 02:50:00,53,476
2026-06-06 02:50:00,54,280
2026-06-06 02:50:00,55,0
2026-06-06 02:50:00,56,0
2026-06-06 02:50:00,57,57.240479
2026-06-06 02:50:00,58,384.627991
2026-06-06 02:50:00,59,468
2026-06-06 02:50:00,60,974.986328
2026-06-06 02:50:00,61,975.959106
2026-06-06 02:50:00,62,42.329666
2026-06-06 02:50:00,63,45.750366
2026-06-06 02:50:00,64,0
2026-06-06 02:50:00,65,0
2026-06-06 02:50:00,66,0
2026-06-06 02:50:00,67,0
2026-06-06 02:50:00,68,0
2026-06-06 02:50:00,69,87.195068
2026-06-06 02:50:00,70,0
2026-06-06 02:50:00,71,2.894623
2026-06-06 02:50:00,72,0
2026-06-06 02:50:00,73,11.409485
2026-06-06 02:50:00,74,0
2026-06-06 02:50:00,75,0
2026-06-06 02:50:00,76,407.54657
2026-06-06 02:50:00,77,0
2026-06-06 02:50:00,78,355.635986
2026-06-06 02:50:00,81,85.531128
2026-06-06 02:50:00,82,477
2026-06-06 02:50:00,83,310
2026-06-06 02:50:00,84,476.996277
2026-06-06 02:50:00,85,797.123657
2026-06-06 02:50:00,86,1002
2026-06-06 02:50:00,87,0
2026-06-06 02:50:00,88,0
2026-06-06 02:50:00,89,8.948181
2026-06-06 02:50:00,90,4.5047
2026-06-06 02:50:00,91,5.456848
2026-06-06 02:50:00,92,4.751709
2026-06-06 02:50:00,93,5.710327
2026-06-06 02:50:00,94,186
2026-06-06 02:50:00,95,110
2026-06-06 02:50:00,96,3.161499
2026-06-06 02:50:00,97,0
2026-06-06 02:50:00,98,0
2026-06-06 02:50:00,99,0
2026-06-06 02:50:00,100,40.384232
2026-06-06 02:50:00,101,0.484329
2026-06-06 02:50:00,102,10.261696
2026-06-06 02:50:00,103,767.212708
2026-06-06 02:50:00,104,15.770508
2026-06-06 02:50:00,105,0
2026-06-06 02:50:00,106,0
2026-06-06 02:50:00,107,0
2026-06-06 02:50:00,108,0
2026-06-06 02:50:00,109,0
2026-06-06 02:50:00,110,0
2026-06-06 02:50:00,111,0
2026-06-06 02:50:00,112,0
2026-06-06 02:50:00,113,0
2026-06-06 02:50:00,114,0
2026-06-06 02:50:00,115,0
2026-06-06 02:50:00,116,0
2026-06-06 02:50:00,117,0
2026-06-06 02:50:00,118,0
2026-06-06 02:50:00,119,0
2026-06-06 02:50:00,120,0
2026-06-06 02:50:00,121,0
2026-06-06 02:50:00,122,0
2026-06-06 02:50:00,123,0
2026-06-06 02:50:00,124,0
2026-06-06 02:50:00,125,85
2026-06-06 02:50:00,126,0
2026-06-06 02:50:00,127,6.445312
2026-06-06 02:50:00,128,6.505737
2026-06-06 02:50:00,130,0
2026-06-06 02:50:00,131,0
2026-06-06 02:50:00,132,565.379211
2026-06-06 02:50:00,133,184.468262
2026-06-06 02:50:00,134,106.211914
2026-06-06 02:50:00,135,1.499405
2026-06-06 02:50:00,136,11
2026-06-06 02:50:00,137,1004.840332
2026-06-06 02:50:00,138,998.248291
2026-06-06 02:50:00,139,981.682556
2026-06-06 02:50:00,140,980.422546
2026-06-06 02:50:00,141,0
2026-06-06 02:50:00,142,963.651367
2026-06-06 02:50:00,143,0
2026-06-06 02:50:00,144,305
2026-06-06 02:50:00,146,109.997025
2026-06-06 02:50:00,147,109.997025
2026-06-06 02:50:00,148,106
2026-06-06 02:50:00,149,8.365723
2026-06-06 02:50:00,150,23.841064
2026-06-06 02:50:00,151,19.955811
2026-06-06 02:50:00,152,179.5
2026-06-06 02:50:00,153,179.5
2026-06-06 02:50:00,154,183
2026-06-06 02:50:00,155,176
2026-06-06 02:50:00,156,176
2026-06-06 02:50:00,157,187
2026-06-06 02:50:00,158,0.892975
2026-06-06 02:50:00,159,0.645386
2026-06-06 02:50:00,160,3.154785
2026-06-06 02:50:00,161,0
2026-06-06 02:50:00,162,0
2026-06-06 02:50:00,163,0
2026-06-06 02:50:00,164,0
2026-06-06 02:50:00,165,0
2026-06-06 02:50:00,166,0
2026-06-06 02:50:00,167,12.949081
2026-06-06 02:50:00,168,141.003906
2026-06-06 02:50:00,169,70.5
2026-06-06 02:50:00,170,4.665527
2026-06-06 02:50:00,171,643.024902
2026-06-06 02:50:00,172,0
2026-06-06 02:50:00,173,0
2026-06-06 02:50:00,174,40.281982
2026-06-06 02:50:00,175,41.221924
2026-06-06 02:50:00,178,2.286606
2026-06-06 02:50:00,179,10.406433
2026-06-06 02:50:00,180,18.087311
2026-06-06 02:50:00,181,10.667603
2026-06-06 02:50:00,182,11.137573
2026-06-06 02:50:00,183,31.430862
2026-06-06 02:50:00,184,0
2026-06-06 02:50:00,185,0
2026-06-06 02:50:00,186,0
2026-06-06 02:50:00,187,6.15332
2026-06-06 02:50:00,188,7.946289
2026-06-06 02:50:00,189,18.26416
2026-06-06 02:50:00,190,264.399994
2026-06-06 02:50:00,191,0
2026-06-06 02:50:00,192,0
2026-06-06 02:50:00,193,0
2026-06-06 02:50:00,194,2.865692
2026-06-06 02:50:00,195,3.773621
2026-06-06 02:50:00,196,82.931
2026-06-06 02:50:00,197,0
2026-06-06 02:50:00,198,0
2026-06-06 02:50:00,199,0
2026-06-06 02:50:00,200,0
2026-06-06 02:50:00,201,0
2026-06-06 02:50:00,202,0
2026-06-06 02:50:00,203,1002.555359
2026-06-06 02:50:00,204,1000
2026-06-06 02:50:00,205,1.473511
2026-06-06 02:50:00,206,1.747612
2026-06-06 02:50:00,207,0
2026-06-06 02:50:00,208,0
2026-06-06 02:50:00,209,0
2026-06-06 02:50:00,210,2.756805
2026-06-06 02:50:00,211,3.230591
2026-06-06 02:50:00,212,1410
2026-06-06 02:50:00,213,1412
2026-06-06 02:50:00,214,0
2026-06-06 02:50:00,215,376.170471
2026-06-06 02:50:00,216,376.170471
2026-06-06 02:50:00,217,380.443146
2026-06-06 02:50:00,218,11.306209
2026-06-06 02:50:00,219,7.354872
2026-06-06 02:50:00,220,30.297779
2026-06-06 02:50:00,221,10.383133
2026-06-06 02:50:00,222,26.110107
2026-06-06 02:50:00,223,23.557983
2026-06-06 02:50:00,224,0
2026-06-06 02:50:00,225,0
2026-06-06 02:50:00,226,0
2026-06-06 02:50:00,227,7.902374
2026-06-06 02:50:00,228,32.495728
2026-06-06 02:50:00,229,1.356201
2026-06-06 02:50:00,230,1.32843
2026-06-06 02:50:00,231,5.750366
2026-06-06 02:50:00,232,4.612518
2026-06-06 02:50:00,233,2.096252
2026-06-06 02:50:00,234,2.915161
2026-06-06 02:50:00,235,1.513458
2026-06-06 02:50:00,236,5.167572
2026-06-06 02:50:00,237,0
2026-06-06 02:50:00,238,1.245178
2026-06-06 02:50:00,239,0.431824
2026-06-06 02:50:00,240,22.242737
2026-06-06 02:50:00,241,0.314331
2026-06-06 02:50:00,242,1.565552
2026-06-06 02:50:00,245,9.201889
2026-06-06 02:50:00,246,2.485367
2026-06-06 02:50:00,247,234.042557
2026-06-06 02:50:00,248,115.957443
2026-06-06 02:50:00,249,0
2026-06-06 02:50:00,250,0
2026-06-06 02:50:00,251,0
2026-06-06 02:50:00,254,77.939758
2026-06-06 02:50:00,255,46.600281
2026-06-06 02:50:00,256,99.004486
2026-06-06 02:50:00,257,0
2026-06-06 02:50:00,258,99.004486
2026-06-06 02:50:00,259,130
2026-06-06 02:50:00,260,0
2026-06-06 02:50:00,261,0
2026-06-06 02:50:00,262,149
2026-06-06 02:50:00,263,149
2026-06-06 02:50:00,264,190
2026-06-06 02:50:00,265,172.002319
2026-06-06 02:50:00,266,172.002319
2026-06-06 02:50:00,267,212
2026-06-06 02:50:00,268,22.700256
2026-06-06 02:50:00,269,8.216187
2026-06-06 02:50:00,270,228.105103
2026-06-06 02:50:00,271,81.512512
2026-06-06 02:50:00,272,263.97464
2026-06-06 02:50:00,273,134.644791
2026-06-06 02:50:00,274,150
2026-06-06 02:50:00,275,113
2026-06-06 02:50:00,276,167.006439
2026-06-06 02:50:00,277,21.414795
2026-06-06 02:50:00,278,202
2026-06-06 02:50:00,279,0
2026-06-06 02:50:00,280,0
2026-06-06 02:50:00,281,187
2026-06-06 02:50:00,282,187
2026-06-06 02:50:00,283,200
2026-06-06 02:50:00,287,12.152471
2026-06-06 02:50:00,288,11.431623
2026-06-06 02:50:00,289,2.268593
2026-06-06 02:50:00,290,9.921721
2026-06-06 02:50:00,291,9.974136
2026-06-06 02:50:00,292,52.653564
2026-06-06 02:50:00,293,9.805664
2026-06-06 02:50:00,294,10.354248
2026-06-06 02:50:00,295,16.161133
2026-06-06 02:50:00,296,15.302368
2026-06-06 02:50:00,297,232.569336
2026-06-06 02:50:00,298,96.85495
2026-06-06 02:50:00,299,0
2026-06-06 02:50:00,300,0
2026-06-06 02:50:00,301,0
2026-06-06 02:50:00,302,8.163315
2026-06-06 02:50:00,303,9.565262
2026-06-06 02:50:00,304,4.529709
2026-06-06 02:50:00,305,15.265961
2026-06-06 02:50:00,306,5.227814
2026-06-06 02:50:00,307,22.196106
2026-06-06 02:50:00,308,3.564575
2026-06-06 02:50:00,309,21.417877
2026-06-06 02:50:00,310,4.403809
2026-06-06 02:50:00,311,6.585907
2026-06-06 02:50:00,312,0
2026-06-06 02:50:00,313,0
2026-06-06 02:50:00,314,0
2026-06-06 02:50:00,315,0
2026-06-06 02:50:00,316,9.027374
2026-06-06 02:50:00,317,19.052704
2026-06-06 02:50:00,318,7.867676
2026-06-06 02:50:00,319,1.275665
2026-06-06 02:50:00,320,5.41095
2026-06-06 02:50:00,321,19.113739
2026-06-06 02:50:00,322,5.369995
2026-06-06 02:50:00,323,3.914948
2026-06-06 02:50:00,324,2.472321
2026-06-06 02:50:00,325,8.883057
2026-06-06 02:50:00,326,4.754333
2026-06-06 02:50:00,327,4.878296
2026-06-06 02:50:00,328,12.412567
2026-06-06 02:50:00,329,12.288574
2026-06-06 02:50:00,330,3.067108
2026-06-06 02:50:00,331,5.670715
2026-06-06 02:50:00,332,221.011993
2026-06-06 02:50:00,333,281.131592
2026-06-06 02:50:00,334,207.00705
2026-06-06 02:50:00,335,2.247688
2026-06-06 02:50:00,336,1.889095
2026-06-06 02:50:00,337,2.00354
2026-06-06 02:50:00,338,0
2026-06-06 02:50:00,339,0
2026-06-06 02:50:00,340,0
2026-06-06 02:50:00,341,5.452129
2026-06-06 02:50:00,342,5.520798
2026-06-06 02:50:00,343,9.305096
2026-06-06 02:50:00,344,4.513691
2026-06-06 02:50:00,345,5.024872
2026-06-06 02:50:00,346,10.335091
2026-06-06 02:50:00,347,7.338867
2026-06-06 02:50:00,348,2.637115
2026-06-06 02:50:00,349,31.249054
2026-06-06 02:50:00,350,122
2026-06-06 02:50:00,351,3.495422
2026-06-06 02:50:00,352,68
2026-06-06 02:50:00,353,2.580719
2026-06-06 02:50:00,354,2.046631
2026-06-06 02:50:00,355,7.101257
2026-06-06 02:50:00,356,2.128006
2026-06-06 02:50:00,357,0
2026-06-06 02:50:00,358,0
2026-06-06 02:50:00,359,568.678894
2026-06-06 02:50:00,360,743
2026-06-06 02:50:00,361,1.908142
2026-06-06 02:50:00,362,3.625717
2026-06-06 02:50:00,363,4.745148
2026-06-06 02:50:00,364,3.518852
2026-06-06 02:50:00,365,0
2026-06-06 02:50:00,366,0
2026-06-06 02:50:00,367,632.941284
2026-06-06 02:50:00,368,0
2026-06-06 02:50:00,369,0
2026-06-06 02:50:00,370,1.850525
2026-06-06 02:50:00,371,4.002014
2026-06-06 02:50:00,372,7.633301
2026-06-06 02:50:00,373,0
2026-06-06 02:50:00,374,0
2026-06-06 02:50:00,375,0
2026-06-06 02:50:00,376,0
2026-06-06 02:50:00,377,34.214905
2026-06-06 02:50:00,378,133.915817
2026-06-06 02:50:00,380,89.715439
2026-06-06 02:50:00,381,89.683395
2026-06-06 02:50:00,382,0
2026-06-06 02:50:00,383,122.817169
2026-06-06 02:50:00,384,0
2026-06-06 02:50:00,385,0
2026-06-06 02:50:00,386,0
2026-06-06 02:50:00,387,0
2026-06-06 02:50:00,388,223.6875
2026-06-06 02:50:00,389,122.554657
2026-06-06 02:50:00,390,14.671875
2026-06-06 02:50:00,391,4.546875
2026-06-06 02:50:00,392,2.100754
2026-06-06 02:50:00,393,1.763649
2026-06-06 02:50:00,394,0
2026-06-06 02:50:00,395,0
2026-06-06 02:50:00,396,0
2026-06-06 02:50:00,397,0
2026-06-06 02:50:00,398,0
2026-06-06 02:50:00,399,0
2026-06-06 02:50:00,400,0
2026-06-06 02:50:00,401,0
2026-06-06 02:50:00,402,0
2026-06-06 02:50:00,403,0
2026-06-06 02:50:00,404,0
2026-06-06 02:50:00,405,0
2026-06-06 02:50:00,406,0
2026-06-06 02:50:00,407,0
2026-06-06 02:50:00,408,1.726074
2026-06-06 02:50:00,409,2.331055
2026-06-06 02:50:00,410,20.565571
2026-06-06 02:50:00,411,20.73695
2026-06-06 02:50:00,412,0
2026-06-06 02:50:00,413,3.897346
2026-06-06 02:50:00,414,0
2026-06-06 02:50:00,415,77.627686
2026-06-06 02:50:00,416,525
2026-06-06 02:50:00,417,0
2026-06-06 02:50:00,418,260.008545
2026-06-06 02:50:00,419,850
2026-06-06 02:50:00,420,104.504395
2026-06-06 02:50:00,421,87.984863
2026-06-06 02:50:00,422,770.016357
2026-06-06 02:50:00,423,2.680038
2026-06-06 02:50:00,424,5.194733
2026-06-06 02:50:00,425,1.65152
2026-06-06 02:50:00,426,7.916092
2026-06-06 02:50:00,427,31.236877
2026-06-06 02:50:00,428,82.515198
2026-06-06 02:50:00,429,80.861702
2026-06-06 02:50:00,430,38.914169
2026-06-06 02:50:00,431,0
2026-06-06 02:50:00,432,0
2026-06-06 02:50:00,433,0
2026-06-06 02:50:00,434,1.485153
2026-06-06 02:50:00,435,0.972443
2026-06-06 02:50:00,436,4.745148
2026-06-06 02:50:00,437,115
2026-06-06 02:50:00,438,115
2026-06-06 02:50:00,439,186
2026-06-06 02:50:00,440,4.010132
2026-06-06 02:50:00,441,115
2026-06-06 02:50:00,442,186
2026-06-06 02:50:00,443,14.337952
2026-06-06 02:50:00,444,7.531738
2026-06-06 02:50:00,445,2.237976
2026-06-06 02:50:00,446,7.058929
2026-06-06 02:50:00,447,7.837158
2026-06-06 02:50:00,448,20.777008
2026-06-06 02:50:00,449,187.896362
2026-06-06 02:50:00,450,5.197296
2026-06-06 02:50:00,451,102
2026-06-06 02:50:00,452,6.494385
2026-06-06 02:50:00,453,201.23291
2026-06-06 02:50:00,454,96.676575
2026-06-06 02:50:00,455,3.789429
2026-06-06 02:50:00,456,4.2883
2026-06-06 02:50:00,457,3.167358
2026-06-06 02:50:00,458,3.445221
2026-06-06 02:50:00,459,72.856842
2026-06-06 02:50:00,460,20.335999
2026-06-06 02:50:00,461,3.35083
2026-06-06 02:50:00,462,0
2026-06-06 02:50:00,463,15.138397
2026-06-06 02:50:00,464,9.670715
2026-06-06 02:50:00,465,984.893616
2026-06-06 02:50:00,466,0
2026-06-06 02:50:00,467,975.835449
2026-06-06 02:50:00,468,0
2026-06-06 02:50:00,470,0
2026-06-06 02:50:00,471,989.568848
2026-06-06 02:50:00,472,0
2026-06-06 02:50:00,473,0
2026-06-06 02:50:00,474,385.277344
2026-06-06 02:50:00,475,51.540894
2026-06-06 02:50:00,476,5.713501
2026-06-06 02:50:00,477,0
2026-06-06 02:50:00,478,0
2026-06-06 02:50:00,479,1426.711426
2026-06-06 02:50:00,480,1427.446533
2026-06-06 02:50:00,481,219.195465
2026-06-06 02:50:00,482,121.940659
2026-06-06 02:50:00,570,0
2026-06-06 02:50:00,571,0
2026-06-06 02:50:00,572,0
2026-06-06 02:50:00,573,0
2026-06-06 02:50:00,574,0
2026-06-06 02:50:00,575,0
2026-06-06 02:50:00,576,0
2026-06-06 02:50:00,577,0
2026-06-06 02:50:00,578,0
2026-06-06 02:50:00,579,0
2026-06-06 02:50:00,580,0
2026-06-06 02:50:00,581,0
2026-06-06 02:50:00,582,0
2026-06-06 02:50:00,583,0
2026-06-06 02:50:00,584,0
2026-06-06 02:50:00,585,0
2026-06-06 02:50:00,586,0
2026-06-06 02:50:00,587,0
2026-06-06 02:50:00,588,0
2026-06-06 02:50:00,589,0
2026-06-06 02:50:00,590,0
2026-06-06 02:50:00,591,0
2026-06-06 02:50:00,592,0
2026-06-06 02:50:00,593,0
2026-06-06 02:50:00,594,0
2026-06-06 02:50:00,595,0
2026-06-06 02:50:00,596,0
2026-06-06 02:50:00,597,0
2026-06-06 02:50:00,598,0
2026-06-06 02:50:00,599,0
2026-06-06 02:50:00,600,0
2026-06-06 02:50:00,601,0
2026-06-06 02:50:00,602,0
2026-06-06 02:50:00,603,0
2026-06-06 02:55:00,2,33.333336
2026-06-06 02:55:00,3,0
2026-06-06 02:55:00,4,0
2026-06-06 02:55:00,5,409.112183
2026-06-06 02:55:00,6,93.117859
2026-06-06 02:55:00,7,411.95636
2026-06-06 02:55:00,8,441.308472
2026-06-06 02:55:00,9,77.196594
2026-06-06 02:55:00,10,0
2026-06-06 02:55:00,11,479
2026-06-06 02:55:00,13,196.433136
2026-06-06 02:55:00,14,303.438263
2026-06-06 02:55:00,15,50.758362
2026-06-06 02:55:00,16,288.596741
2026-06-06 02:55:00,17,474
2026-06-06 02:55:00,18,470.739258
2026-06-06 02:55:00,19,4.304825
2026-06-06 02:55:00,20,0
2026-06-06 02:55:00,21,150.215088
2026-06-06 02:55:00,22,311.666656
2026-06-06 02:55:00,23,297.899475
2026-06-06 02:55:00,24,311.666656
2026-06-06 02:55:00,27,0
2026-06-06 02:55:00,28,0
2026-06-06 02:55:00,29,0
2026-06-06 02:55:00,31,994.027832
2026-06-06 02:55:00,32,1000.30304
2026-06-06 02:55:00,33,211
2026-06-06 02:55:00,35,198.333328
2026-06-06 02:55:00,36,100.532967
2026-06-06 02:55:00,37,0
2026-06-06 02:55:00,38,477.988159
2026-06-06 02:55:00,39,0
2026-06-06 02:55:00,40,312.999023
2026-06-06 02:55:00,41,185.473145
2026-06-06 02:55:00,42,463
2026-06-06 02:55:00,43,4.852448
2026-06-06 02:55:00,44,3.021332
2026-06-06 02:55:00,45,8.199951
2026-06-06 02:55:00,46,4.108567
2026-06-06 02:55:00,47,5.596299
2026-06-06 02:55:00,48,0
2026-06-06 02:55:00,49,3.650787
2026-06-06 02:55:00,50,3.507721
2026-06-06 02:55:00,51,30.28772
2026-06-06 02:55:00,52,474
2026-06-06 02:55:00,53,476
2026-06-06 02:55:00,54,280
2026-06-06 02:55:00,55,0
2026-06-06 02:55:00,56,0
2026-06-06 02:55:00,57,57.240479
2026-06-06 02:55:00,58,384.627991
2026-06-06 02:55:00,59,468
2026-06-06 02:55:00,60,974
2026-06-06 02:55:00,61,975.959106
2026-06-06 02:55:00,62,42.675735
2026-06-06 02:55:00,63,46.121048
2026-06-06 02:55:00,64,0
2026-06-06 02:55:00,65,0
2026-06-06 02:55:00,66,0
2026-06-06 02:55:00,67,0
2026-06-06 02:55:00,68,0
2026-06-06 02:55:00,69,87.195068
2026-06-06 02:55:00,70,0
2026-06-06 02:55:00,71,2.894623
2026-06-06 02:55:00,72,0
2026-06-06 02:55:00,73,11.409485
2026-06-06 02:55:00,74,0
2026-06-06 02:55:00,75,0
2026-06-06 02:55:00,76,408.178528
2026-06-06 02:55:00,77,0
2026-06-06 02:55:00,78,354.659882
2026-06-06 02:55:00,81,85.531128
2026-06-06 02:55:00,82,477
2026-06-06 02:55:00,83,310
2026-06-06 02:55:00,84,476
2026-06-06 02:55:00,85,798.908936
2026-06-06 02:55:00,86,994.746216
2026-06-06 02:55:00,87,0
2026-06-06 02:55:00,88,0
2026-06-06 02:55:00,89,8.948181
2026-06-06 02:55:00,90,4.5047
2026-06-06 02:55:00,91,5.456848
2026-06-06 02:55:00,92,4.751709
2026-06-06 02:55:00,93,5.710327
2026-06-06 02:55:00,94,213.296417
2026-06-06 02:55:00,95,123.806908
2026-06-06 02:55:00,96,3.161499
2026-06-06 02:55:00,97,0
2026-06-06 02:55:00,98,0
2026-06-06 02:55:00,99,0
2026-06-06 02:55:00,100,40.622269
2026-06-06 02:55:00,101,0.484329
2026-06-06 02:55:00,102,10.30442
2026-06-06 02:55:00,103,843.761841
2026-06-06 02:55:00,104,15.770508
2026-06-06 02:55:00,105,0
2026-06-06 02:55:00,106,0
2026-06-06 02:55:00,107,0
2026-06-06 02:55:00,108,0
2026-06-06 02:55:00,109,0
2026-06-06 02:55:00,110,0
2026-06-06 02:55:00,111,0
2026-06-06 02:55:00,112,0
2026-06-06 02:55:00,113,0
2026-06-06 02:55:00,114,0
2026-06-06 02:55:00,115,0
2026-06-06 02:55:00,116,0
2026-06-06 02:55:00,117,0
2026-06-06 02:55:00,118,0
2026-06-06 02:55:00,119,0
2026-06-06 02:55:00,120,0
2026-06-06 02:55:00,121,0
2026-06-06 02:55:00,122,0
2026-06-06 02:55:00,123,0
2026-06-06 02:55:00,124,0
2026-06-06 02:55:00,125,85
2026-06-06 02:55:00,126,0
2026-06-06 02:55:00,127,6.445312
2026-06-06 02:55:00,128,6.505737
2026-06-06 02:55:00,130,0
2026-06-06 02:55:00,131,0
2026-06-06 02:55:00,132,565.379211
2026-06-06 02:55:00,133,184.72464
2026-06-06 02:55:00,134,106.532364
2026-06-06 02:55:00,135,1.499405
2026-06-06 02:55:00,136,11
2026-06-06 02:55:00,137,1003.375366
2026-06-06 02:55:00,138,999.786377
2026-06-06 02:55:00,139,982.345642
2026-06-06 02:55:00,140,981.085693
2026-06-06 02:55:00,141,0
2026-06-06 02:55:00,142,967.520752
2026-06-06 02:55:00,143,0
2026-06-06 02:55:00,144,305
2026-06-06 02:55:00,146,105.715393
2026-06-06 02:55:00,147,143.886322
2026-06-06 02:55:00,148,129.358902
2026-06-06 02:55:00,149,8.365723
2026-06-06 02:55:00,150,23.841064
2026-06-06 02:55:00,151,19.955811
2026-06-06 02:55:00,152,179.5
2026-06-06 02:55:00,153,179.5
2026-06-06 02:55:00,154,183
2026-06-06 02:55:00,155,176
2026-06-06 02:55:00,156,176
2026-06-06 02:55:00,157,187
2026-06-06 02:55:00,158,0.892975
2026-06-06 02:55:00,159,0.645386
2026-06-06 02:55:00,160,3.154785
2026-06-06 02:55:00,161,0
2026-06-06 02:55:00,162,0
2026-06-06 02:55:00,163,0
2026-06-06 02:55:00,164,0
2026-06-06 02:55:00,165,0
2026-06-06 02:55:00,166,0
2026-06-06 02:55:00,167,12.824677
2026-06-06 02:55:00,168,141.003906
2026-06-06 02:55:00,169,70.5
2026-06-06 02:55:00,170,4.665527
2026-06-06 02:55:00,171,643.024902
2026-06-06 02:55:00,172,0
2026-06-06 02:55:00,173,0
2026-06-06 02:55:00,174,40.281982
2026-06-06 02:55:00,175,41.221924
2026-06-06 02:55:00,178,2.286606
2026-06-06 02:55:00,179,10.406433
2026-06-06 02:55:00,180,18.087311
2026-06-06 02:55:00,181,10.667603
2026-06-06 02:55:00,182,11.137573
2026-06-06 02:55:00,183,31.430862
2026-06-06 02:55:00,184,0
2026-06-06 02:55:00,185,0
2026-06-06 02:55:00,186,0
2026-06-06 02:55:00,187,6.15332
2026-06-06 02:55:00,188,7.946289
2026-06-06 02:55:00,189,18.26416
2026-06-06 02:55:00,190,264.399994
2026-06-06 02:55:00,191,0
2026-06-06 02:55:00,192,0
2026-06-06 02:55:00,193,0
2026-06-06 02:55:00,194,2.865692
2026-06-06 02:55:00,195,3.773621
2026-06-06 02:55:00,196,82.931
2026-06-06 02:55:00,197,0
2026-06-06 02:55:00,198,0
2026-06-06 02:55:00,199,0
2026-06-06 02:55:00,200,0
2026-06-06 02:55:00,201,0
2026-06-06 02:55:00,202,0
2026-06-06 02:55:00,203,1003.731628
2026-06-06 02:55:00,204,1000
2026-06-06 02:55:00,205,1.473511
2026-06-06 02:55:00,206,1.747612
2026-06-06 02:55:00,207,0
2026-06-06 02:55:00,208,0
2026-06-06 02:55:00,209,0
2026-06-06 02:55:00,210,2.756805
2026-06-06 02:55:00,211,3.230591
2026-06-06 02:55:00,212,1410
2026-06-06 02:55:00,213,1412
2026-06-06 02:55:00,214,0
2026-06-06 02:55:00,215,369.688354
2026-06-06 02:55:00,216,369.688354
2026-06-06 02:55:00,217,374.838379
2026-06-06 02:55:00,218,11.306209
2026-06-06 02:55:00,219,7.354872
2026-06-06 02:55:00,220,30.297779
2026-06-06 02:55:00,221,10.383133
2026-06-06 02:55:00,222,26.110107
2026-06-06 02:55:00,223,23.557983
2026-06-06 02:55:00,224,0
2026-06-06 02:55:00,225,0
2026-06-06 02:55:00,226,0
2026-06-06 02:55:00,227,7.902374
2026-06-06 02:55:00,228,32.495728
2026-06-06 02:55:00,229,1.356201
2026-06-06 02:55:00,230,1.32843
2026-06-06 02:55:00,231,5.750366
2026-06-06 02:55:00,232,4.612518
2026-06-06 02:55:00,233,2.096252
2026-06-06 02:55:00,234,2.915161
2026-06-06 02:55:00,235,1.513458
2026-06-06 02:55:00,236,5.167572
2026-06-06 02:55:00,237,0
2026-06-06 02:55:00,238,1.245178
2026-06-06 02:55:00,239,0.431824
2026-06-06 02:55:00,240,22.587585
2026-06-06 02:55:00,241,0.314331
2026-06-06 02:55:00,242,1.565552
2026-06-06 02:55:00,245,9.201889
2026-06-06 02:55:00,246,2.485367
2026-06-06 02:55:00,247,234.042557
2026-06-06 02:55:00,248,115.957443
2026-06-06 02:55:00,249,0
2026-06-06 02:55:00,250,0
2026-06-06 02:55:00,251,0
2026-06-06 02:55:00,254,77.555237
2026-06-06 02:55:00,255,46.959198
2026-06-06 02:55:00,256,99.004486
2026-06-06 02:55:00,257,0
2026-06-06 02:55:00,258,99.004486
2026-06-06 02:55:00,259,130
2026-06-06 02:55:00,260,0
2026-06-06 02:55:00,261,0
2026-06-06 02:55:00,262,149
2026-06-06 02:55:00,263,149
2026-06-06 02:55:00,264,190
2026-06-06 02:55:00,265,172.002319
2026-06-06 02:55:00,266,172.002319
2026-06-06 02:55:00,267,212
2026-06-06 02:55:00,268,22.700256
2026-06-06 02:55:00,269,8.216187
2026-06-06 02:55:00,270,227.677856
2026-06-06 02:55:00,271,81.512512
2026-06-06 02:55:00,272,301.583344
2026-06-06 02:55:00,273,139.477188
2026-06-06 02:55:00,274,150
2026-06-06 02:55:00,275,113
2026-06-06 02:55:00,276,167.006439
2026-06-06 02:55:00,277,21.414795
2026-06-06 02:55:00,278,202
2026-06-06 02:55:00,279,0
2026-06-06 02:55:00,280,0
2026-06-06 02:55:00,281,253.554367
2026-06-06 02:55:00,282,253.554367
2026-06-06 02:55:00,283,239.105392
2026-06-06 02:55:00,287,12.113407
2026-06-06 02:55:00,288,11.438948
2026-06-06 02:55:00,289,2.259285
2026-06-06 02:55:00,290,9.966583
2026-06-06 02:55:00,291,10.008011
2026-06-06 02:55:00,292,52.653564
2026-06-06 02:55:00,293,9.805664
2026-06-06 02:55:00,294,10.354248
2026-06-06 02:55:00,295,16.161133
2026-06-06 02:55:00,296,15.302368
2026-06-06 02:55:00,297,231.928467
2026-06-06 02:55:00,298,96.239685
2026-06-06 02:55:00,299,0
2026-06-06 02:55:00,300,0
2026-06-06 02:55:00,301,0
2026-06-06 02:55:00,302,8.163315
2026-06-06 02:55:00,303,9.565262
2026-06-06 02:55:00,304,4.529709
2026-06-06 02:55:00,305,15.265961
2026-06-06 02:55:00,306,5.227814
2026-06-06 02:55:00,307,22.196106
2026-06-06 02:55:00,308,3.564575
2026-06-06 02:55:00,309,21.417877
2026-06-06 02:55:00,310,4.403809
2026-06-06 02:55:00,311,6.585907
2026-06-06 02:55:00,312,0
2026-06-06 02:55:00,313,0
2026-06-06 02:55:00,314,0
2026-06-06 02:55:00,315,0
2026-06-06 02:55:00,316,9.027374
2026-06-06 02:55:00,317,19.052704
2026-06-06 02:55:00,318,7.867676
2026-06-06 02:55:00,319,1.275665
2026-06-06 02:55:00,320,5.41095
2026-06-06 02:55:00,321,19.113739
2026-06-06 02:55:00,322,5.369995
2026-06-06 02:55:00,323,3.914948
2026-06-06 02:55:00,324,2.472321
2026-06-06 02:55:00,325,8.883057
2026-06-06 02:55:00,326,4.754333
2026-06-06 02:55:00,327,4.878296
2026-06-06 02:55:00,328,12.412567
2026-06-06 02:55:00,329,12.288574
2026-06-06 02:55:00,330,3.067108
2026-06-06 02:55:00,331,5.670715
2026-06-06 02:55:00,332,221.011993
2026-06-06 02:55:00,333,304.734589
2026-06-06 02:55:00,334,229.439346
2026-06-06 02:55:00,335,2.247688
2026-06-06 02:55:00,336,1.889095
2026-06-06 02:55:00,337,2.00354
2026-06-06 02:55:00,338,0
2026-06-06 02:55:00,339,0
2026-06-06 02:55:00,340,0
2026-06-06 02:55:00,341,5.452129
2026-06-06 02:55:00,342,5.520798
2026-06-06 02:55:00,343,9.305096
2026-06-06 02:55:00,344,4.513691
2026-06-06 02:55:00,345,5.024872
2026-06-06 02:55:00,346,10.335091
2026-06-06 02:55:00,347,7.338867
2026-06-06 02:55:00,348,2.637115
2026-06-06 02:55:00,349,31.249054
2026-06-06 02:55:00,350,122
2026-06-06 02:55:00,351,3.495422
2026-06-06 02:55:00,352,68
2026-06-06 02:55:00,353,2.580719
2026-06-06 02:55:00,354,2.046631
2026-06-06 02:55:00,355,7.101257
2026-06-06 02:55:00,356,2.128006
2026-06-06 02:55:00,357,0
2026-06-06 02:55:00,358,0
2026-06-06 02:55:00,359,568.999329
2026-06-06 02:55:00,360,744
2026-06-06 02:55:00,361,1.908142
2026-06-06 02:55:00,362,3.625717
2026-06-06 02:55:00,363,4.745148
2026-06-06 02:55:00,364,3.518852
2026-06-06 02:55:00,365,0
2026-06-06 02:55:00,366,0
2026-06-06 02:55:00,367,642.412842
2026-06-06 02:55:00,368,0
2026-06-06 02:55:00,369,0
2026-06-06 02:55:00,370,1.850525
2026-06-06 02:55:00,371,4.002014
2026-06-06 02:55:00,372,7.633301
2026-06-06 02:55:00,373,0
2026-06-06 02:55:00,374,0
2026-06-06 02:55:00,375,0
2026-06-06 02:55:00,376,0
2026-06-06 02:55:00,377,34.214905
2026-06-06 02:55:00,378,133.915817
2026-06-06 02:55:00,380,89.715439
2026-06-06 02:55:00,381,89.946167
2026-06-06 02:55:00,382,0
2026-06-06 02:55:00,383,124.83139
2026-06-06 02:55:00,384,0
2026-06-06 02:55:00,385,0
2026-06-06 02:55:00,386,0
2026-06-06 02:55:00,387,0
2026-06-06 02:55:00,388,223.6875
2026-06-06 02:55:00,389,122.554657
2026-06-06 02:55:00,390,14.671875
2026-06-06 02:55:00,391,4.546875
2026-06-06 02:55:00,392,2.100754
2026-06-06 02:55:00,393,1.763649
2026-06-06 02:55:00,394,0
2026-06-06 02:55:00,395,0
2026-06-06 02:55:00,396,0
2026-06-06 02:55:00,397,0
2026-06-06 02:55:00,398,0
2026-06-06 02:55:00,399,0
2026-06-06 02:55:00,400,0
2026-06-06 02:55:00,401,0
2026-06-06 02:55:00,402,0
2026-06-06 02:55:00,403,0
2026-06-06 02:55:00,404,0
2026-06-06 02:55:00,405,0
2026-06-06 02:55:00,406,0
2026-06-06 02:55:00,407,0
2026-06-06 02:55:00,408,1.726074
2026-06-06 02:55:00,409,2.331055
2026-06-06 02:55:00,410,20.900932
2026-06-06 02:55:00,411,20.889835
2026-06-06 02:55:00,412,0
2026-06-06 02:55:00,413,3.897346
2026-06-06 02:55:00,414,0
2026-06-06 02:55:00,415,77.627686
2026-06-06 02:55:00,416,525
2026-06-06 02:55:00,417,0
2026-06-06 02:55:00,418,260.008545
2026-06-06 02:55:00,419,850
2026-06-06 02:55:00,420,104.504395
2026-06-06 02:55:00,421,87.984863
2026-06-06 02:55:00,422,770.016357
2026-06-06 02:55:00,423,2.680038
2026-06-06 02:55:00,424,5.194733
2026-06-06 02:55:00,425,1.65152
2026-06-06 02:55:00,426,7.916092
2026-06-06 02:55:00,427,31.236877
2026-06-06 02:55:00,428,84.326164
2026-06-06 02:55:00,429,82.74157
2026-06-06 02:55:00,430,39.012589
2026-06-06 02:55:00,431,0
2026-06-06 02:55:00,432,0
2026-06-06 02:55:00,433,0
2026-06-06 02:55:00,434,1.485153
2026-06-06 02:55:00,435,0.972443
2026-06-06 02:55:00,436,4.745148
2026-06-06 02:55:00,437,115
2026-06-06 02:55:00,438,115
2026-06-06 02:55:00,439,186
2026-06-06 02:55:00,440,4.010132
2026-06-06 02:55:00,441,115
2026-06-06 02:55:00,442,186
2026-06-06 02:55:00,443,14.337952
2026-06-06 02:55:00,444,7.531738
2026-06-06 02:55:00,445,2.237976
2026-06-06 02:55:00,446,7.058929
2026-06-06 02:55:00,447,7.837158
2026-06-06 02:55:00,448,20.777008
2026-06-06 02:55:00,449,187.896362
2026-06-06 02:55:00,450,5.197296
2026-06-06 02:55:00,451,102
2026-06-06 02:55:00,452,6.494385
2026-06-06 02:55:00,453,201.23291
2026-06-06 02:55:00,454,96.279785
2026-06-06 02:55:00,455,3.789429
2026-06-06 02:55:00,456,4.2883
2026-06-06 02:55:00,457,3.167358
2026-06-06 02:55:00,458,3.445221
2026-06-06 02:55:00,459,72.856842
2026-06-06 02:55:00,460,20.335999
2026-06-06 02:55:00,461,3.35083
2026-06-06 02:55:00,462,0
2026-06-06 02:55:00,463,15.138397
2026-06-06 02:55:00,464,9.670715
2026-06-06 02:55:00,465,986.838806
2026-06-06 02:55:00,466,0
2026-06-06 02:55:00,467,975.725586
2026-06-06 02:55:00,468,0
2026-06-06 02:55:00,470,0
2026-06-06 02:55:00,471,989.568848
2026-06-06 02:55:00,472,0
2026-06-06 02:55:00,473,0
2026-06-06 02:55:00,474,385.277344
2026-06-06 02:55:00,475,51.540894
2026-06-06 02:55:00,476,5.713501
2026-06-06 02:55:00,477,0
2026-06-06 02:55:00,478,0
2026-06-06 02:55:00,479,1424.505859
2026-06-06 02:55:00,480,1431.269653
2026-06-06 02:55:00,481,311.0495
2026-06-06 02:55:00,482,138.109589
2026-06-06 02:55:00,570,0
2026-06-06 02:55:00,571,0
2026-06-06 02:55:00,572,0
2026-06-06 02:55:00,573,0
2026-06-06 02:55:00,574,0
2026-06-06 02:55:00,575,0
2026-06-06 02:55:00,576,0
2026-06-06 02:55:00,577,0
2026-06-06 02:55:00,578,0
2026-06-06 02:55:00,579,0
2026-06-06 02:55:00,580,0
2026-06-06 02:55:00,581,0
2026-06-06 02:55:00,582,0
2026-06-06 02:55:00,583,0
2026-06-06 02:55:00,584,0
2026-06-06 02:55:00,585,0
2026-06-06 02:55:00,586,0
2026-06-06 02:55:00,587,0
2026-06-06 02:55:00,588,0
2026-06-06 02:55:00,589,0
2026-06-06 02:55:00,590,0
2026-06-06 02:55:00,591,0
2026-06-06 02:55:00,592,0
2026-06-06 02:55:00,593,0
2026-06-06 02:55:00,594,0
2026-06-06 02:55:00,595,0
2026-06-06 02:55:00,596,0
2026-06-06 02:55:00,597,0
2026-06-06 02:55:00,598,0
2026-06-06 02:55:00,599,0
2026-06-06 02:55:00,600,0
2026-06-06 02:55:00,601,0
2026-06-06 02:55:00,602,0
2026-06-06 02:55:00,603,0
2026-06-06 03:00:00,2,50
2026-06-06 03:00:00,3,0
2026-06-06 03:00:00,4,0
2026-06-06 03:00:00,5,401.944275
2026-06-06 03:00:00,6,93.117859
2026-06-06 03:00:00,7,407.423767
2026-06-06 03:00:00,8,447.996643
2026-06-06 03:00:00,9,77.196594
2026-06-06 03:00:00,10,0
2026-06-06 03:00:00,11,476.970947
2026-06-06 03:00:00,13,196.433136
2026-06-06 03:00:00,14,303.438263
2026-06-06 03:00:00,15,50.758362
2026-06-06 03:00:00,16,288.596741
2026-06-06 03:00:00,17,471.996094
2026-06-06 03:00:00,18,473.482422
2026-06-06 03:00:00,19,4.293381
2026-06-06 03:00:00,20,0
2026-06-06 03:00:00,21,150.215088
2026-06-06 03:00:00,22,311.666656
2026-06-06 03:00:00,23,297.899475
2026-06-06 03:00:00,24,311.666656
2026-06-06 03:00:00,27,0
2026-06-06 03:00:00,28,0
2026-06-06 03:00:00,29,0
2026-06-06 03:00:00,31,995.044312
2026-06-06 03:00:00,32,1000.30304
2026-06-06 03:00:00,33,211
2026-06-06 03:00:00,35,198.333328
2026-06-06 03:00:00,36,100.532967
2026-06-06 03:00:00,37,0
2026-06-06 03:00:00,38,477
2026-06-06 03:00:00,39,0
2026-06-06 03:00:00,40,285.53241
2026-06-06 03:00:00,41,185.473145
2026-06-06 03:00:00,42,463
2026-06-06 03:00:00,43,4.852448
2026-06-06 03:00:00,44,3.021332
2026-06-06 03:00:00,45,8.199951
2026-06-06 03:00:00,46,4.108567
2026-06-06 03:00:00,47,5.596299
2026-06-06 03:00:00,48,0
2026-06-06 03:00:00,49,3.650787
2026-06-06 03:00:00,50,3.507721
2026-06-06 03:00:00,51,30.28772
2026-06-06 03:00:00,52,474
2026-06-06 03:00:00,53,476
2026-06-06 03:00:00,54,280
2026-06-06 03:00:00,55,0
2026-06-06 03:00:00,56,0
2026-06-06 03:00:00,57,57.240479
2026-06-06 03:00:00,58,384.627991
2026-06-06 03:00:00,59,468
2026-06-06 03:00:00,60,974.986328
2026-06-06 03:00:00,61,975.959106
2026-06-06 03:00:00,62,42.146633
2026-06-06 03:00:00,63,45.675003
2026-06-06 03:00:00,64,0
2026-06-06 03:00:00,65,0
2026-06-06 03:00:00,66,0
2026-06-06 03:00:00,67,0
2026-06-06 03:00:00,68,0
2026-06-06 03:00:00,69,87.195068
2026-06-06 03:00:00,70,0
2026-06-06 03:00:00,71,2.894623
2026-06-06 03:00:00,72,0
2026-06-06 03:00:00,73,11.409485
2026-06-06 03:00:00,74,0
2026-06-06 03:00:00,75,0
2026-06-06 03:00:00,76,408.178528
2026-06-06 03:00:00,77,0
2026-06-06 03:00:00,78,354.659882
2026-06-06 03:00:00,81,85.531128
2026-06-06 03:00:00,82,477
2026-06-06 03:00:00,83,350
2026-06-06 03:00:00,84,476.996277
2026-06-06 03:00:00,85,792.317017
2026-06-06 03:00:00,86,942.971558
2026-06-06 03:00:00,87,0
2026-06-06 03:00:00,88,0
2026-06-06 03:00:00,89,8.948181
2026-06-06 03:00:00,90,4.5047
2026-06-06 03:00:00,91,5.456848
2026-06-06 03:00:00,92,4.751709
2026-06-06 03:00:00,93,5.710327
2026-06-06 03:00:00,94,186
2026-06-06 03:00:00,95,110
2026-06-06 03:00:00,96,3.161499
2026-06-06 03:00:00,97,0
2026-06-06 03:00:00,98,0
2026-06-06 03:00:00,99,0
2026-06-06 03:00:00,100,40.411697
2026-06-06 03:00:00,101,0.484329
2026-06-06 03:00:00,102,10.499359
2026-06-06 03:00:00,103,819.87085
2026-06-06 03:00:00,104,15.770508
2026-06-06 03:00:00,105,0
2026-06-06 03:00:00,106,0
2026-06-06 03:00:00,107,0
2026-06-06 03:00:00,108,0
2026-06-06 03:00:00,109,0
2026-06-06 03:00:00,110,0
2026-06-06 03:00:00,111,0
2026-06-06 03:00:00,112,0
2026-06-06 03:00:00,113,0
2026-06-06 03:00:00,114,0
2026-06-06 03:00:00,115,0
2026-06-06 03:00:00,116,0
2026-06-06 03:00:00,117,0
2026-06-06 03:00:00,118,0
2026-06-06 03:00:00,119,0
2026-06-06 03:00:00,120,0
2026-06-06 03:00:00,121,0
2026-06-06 03:00:00,122,0
2026-06-06 03:00:00,123,0
2026-06-06 03:00:00,124,0
2026-06-06 03:00:00,125,85
2026-06-06 03:00:00,126,0
2026-06-06 03:00:00,127,6.445312
2026-06-06 03:00:00,128,6.505737
2026-06-06 03:00:00,130,0
2026-06-06 03:00:00,131,0
2026-06-06 03:00:00,132,565.379211
2026-06-06 03:00:00,133,184.199097
2026-06-06 03:00:00,134,106.513138
2026-06-06 03:00:00,135,1.499405
2026-06-06 03:00:00,136,11
2026-06-06 03:00:00,137,1003.375366
2026-06-06 03:00:00,138,996.783325
2026-06-06 03:00:00,139,984.335083
2026-06-06 03:00:00,140,981.782043
2026-06-06 03:00:00,141,0
2026-06-06 03:00:00,142,966.251953
2026-06-06 03:00:00,143,0
2026-06-06 03:00:00,144,305
2026-06-06 03:00:00,146,139.910492
2026-06-06 03:00:00,147,105.715393
2026-06-06 03:00:00,148,126.222191
2026-06-06 03:00:00,149,8.365723
2026-06-06 03:00:00,150,23.841064
2026-06-06 03:00:00,151,19.955811
2026-06-06 03:00:00,152,179.5
2026-06-06 03:00:00,153,179.5
2026-06-06 03:00:00,154,183
2026-06-06 03:00:00,155,176
2026-06-06 03:00:00,156,176
2026-06-06 03:00:00,157,187
2026-06-06 03:00:00,158,0.892975
2026-06-06 03:00:00,159,0.645386
2026-06-06 03:00:00,160,3.154785
2026-06-06 03:00:00,161,0
2026-06-06 03:00:00,162,0
2026-06-06 03:00:00,163,0
2026-06-06 03:00:00,164,0
2026-06-06 03:00:00,165,0
2026-06-06 03:00:00,166,0
2026-06-06 03:00:00,167,12.583176
2026-06-06 03:00:00,168,141.003906
2026-06-06 03:00:00,169,70.5
2026-06-06 03:00:00,170,4.665527
2026-06-06 03:00:00,171,640.461426
2026-06-06 03:00:00,172,0
2026-06-06 03:00:00,173,0
2026-06-06 03:00:00,174,40.281982
2026-06-06 03:00:00,175,41.221924
2026-06-06 03:00:00,178,2.286606
2026-06-06 03:00:00,179,10.406433
2026-06-06 03:00:00,180,18.087311
2026-06-06 03:00:00,181,10.667603
2026-06-06 03:00:00,182,11.137573
2026-06-06 03:00:00,183,31.430862
2026-06-06 03:00:00,184,0
2026-06-06 03:00:00,185,0
2026-06-06 03:00:00,186,0
2026-06-06 03:00:00,187,6.15332
2026-06-06 03:00:00,188,7.946289
2026-06-06 03:00:00,189,18.26416
2026-06-06 03:00:00,190,264.399994
2026-06-06 03:00:00,191,0
2026-06-06 03:00:00,192,0
2026-06-06 03:00:00,193,0
2026-06-06 03:00:00,194,2.865692
2026-06-06 03:00:00,195,3.773621
2026-06-06 03:00:00,196,82.931
2026-06-06 03:00:00,197,0
2026-06-06 03:00:00,198,0
2026-06-06 03:00:00,199,0
2026-06-06 03:00:00,200,0
2026-06-06 03:00:00,201,0
2026-06-06 03:00:00,202,0
2026-06-06 03:00:00,203,1003.731628
2026-06-06 03:00:00,204,1000
2026-06-06 03:00:00,205,1.473511
2026-06-06 03:00:00,206,1.747612
2026-06-06 03:00:00,207,0
2026-06-06 03:00:00,208,0
2026-06-06 03:00:00,209,0
2026-06-06 03:00:00,210,2.756805
2026-06-06 03:00:00,211,3.230591
2026-06-06 03:00:00,212,1410
2026-06-06 03:00:00,213,1412
2026-06-06 03:00:00,214,0
2026-06-06 03:00:00,215,378.339905
2026-06-06 03:00:00,216,378.339905
2026-06-06 03:00:00,217,382.267975
2026-06-06 03:00:00,218,11.306209
2026-06-06 03:00:00,219,7.354872
2026-06-06 03:00:00,220,30.297779
2026-06-06 03:00:00,221,10.383133
2026-06-06 03:00:00,222,26.110107
2026-06-06 03:00:00,223,23.557983
2026-06-06 03:00:00,224,0
2026-06-06 03:00:00,225,0
2026-06-06 03:00:00,226,0
2026-06-06 03:00:00,227,7.902374
2026-06-06 03:00:00,228,32.495728
2026-06-06 03:00:00,229,1.356201
2026-06-06 03:00:00,230,1.32843
2026-06-06 03:00:00,231,5.750366
2026-06-06 03:00:00,232,4.612518
2026-06-06 03:00:00,233,2.096252
2026-06-06 03:00:00,234,2.915161
2026-06-06 03:00:00,235,1.513458
2026-06-06 03:00:00,236,5.167572
2026-06-06 03:00:00,237,0
2026-06-06 03:00:00,238,1.245178
2026-06-06 03:00:00,239,0.431824
2026-06-06 03:00:00,240,22.360229
2026-06-06 03:00:00,241,0.314331
2026-06-06 03:00:00,242,1.565552
2026-06-06 03:00:00,245,9.201889
2026-06-06 03:00:00,246,2.485367
2026-06-06 03:00:00,247,234.042557
2026-06-06 03:00:00,248,115.957443
2026-06-06 03:00:00,249,0
2026-06-06 03:00:00,250,0
2026-06-06 03:00:00,251,0
2026-06-06 03:00:00,254,77.555237
2026-06-06 03:00:00,255,46.228577
2026-06-06 03:00:00,256,99.004486
2026-06-06 03:00:00,257,0
2026-06-06 03:00:00,258,99.004486
2026-06-06 03:00:00,259,130
2026-06-06 03:00:00,260,0
2026-06-06 03:00:00,261,0
2026-06-06 03:00:00,262,149
2026-06-06 03:00:00,263,149
2026-06-06 03:00:00,264,190
2026-06-06 03:00:00,265,172.002319
2026-06-06 03:00:00,266,172.002319
2026-06-06 03:00:00,267,212
2026-06-06 03:00:00,268,22.700256
2026-06-06 03:00:00,269,8.216187
2026-06-06 03:00:00,270,228.276001
2026-06-06 03:00:00,271,81.512512
2026-06-06 03:00:00,272,256.251526
2026-06-06 03:00:00,273,133.652435
2026-06-06 03:00:00,274,150
2026-06-06 03:00:00,275,113
2026-06-06 03:00:00,276,167.006439
2026-06-06 03:00:00,277,21.414795
2026-06-06 03:00:00,278,202
2026-06-06 03:00:00,279,0
2026-06-06 03:00:00,280,0
2026-06-06 03:00:00,281,212.810257
2026-06-06 03:00:00,282,212.810257
2026-06-06 03:00:00,283,215.165359
2026-06-06 03:00:00,287,12.142095
2026-06-06 03:00:00,288,11.420027
2026-06-06 03:00:00,289,2.29606
2026-06-06 03:00:00,290,9.958344
2026-06-06 03:00:00,291,9.999542
2026-06-06 03:00:00,292,52.653564
2026-06-06 03:00:00,293,9.805664
2026-06-06 03:00:00,294,10.354248
2026-06-06 03:00:00,295,16.161133
2026-06-06 03:00:00,296,15.302368
2026-06-06 03:00:00,297,234.148682
2026-06-06 03:00:00,298,96.816483
2026-06-06 03:00:00,299,0
2026-06-06 03:00:00,300,0
2026-06-06 03:00:00,301,0
2026-06-06 03:00:00,302,8.163315
2026-06-06 03:00:00,303,9.565262
2026-06-06 03:00:00,304,4.529709
2026-06-06 03:00:00,305,15.265961
2026-06-06 03:00:00,306,5.227814
2026-06-06 03:00:00,307,22.196106
2026-06-06 03:00:00,308,3.564575
2026-06-06 03:00:00,309,21.417877
2026-06-06 03:00:00,310,4.403809
2026-06-06 03:00:00,311,6.585907
2026-06-06 03:00:00,312,0
2026-06-06 03:00:00,313,0
2026-06-06 03:00:00,314,0
2026-06-06 03:00:00,315,0
2026-06-06 03:00:00,316,9.027374
2026-06-06 03:00:00,317,19.052704
2026-06-06 03:00:00,318,7.867676
2026-06-06 03:00:00,319,1.275665
2026-06-06 03:00:00,320,5.41095
2026-06-06 03:00:00,321,19.113739
2026-06-06 03:00:00,322,5.369995
2026-06-06 03:00:00,323,3.914948
2026-06-06 03:00:00,324,2.472321
2026-06-06 03:00:00,325,8.883057
2026-06-06 03:00:00,326,4.754333
2026-06-06 03:00:00,327,4.878296
2026-06-06 03:00:00,328,12.412567
2026-06-06 03:00:00,329,12.288574
2026-06-06 03:00:00,330,3.067108
2026-06-06 03:00:00,331,5.670715
2026-06-06 03:00:00,332,221.011993
2026-06-06 03:00:00,333,284.666046
2026-06-06 03:00:00,334,207.00705
2026-06-06 03:00:00,335,2.247688
2026-06-06 03:00:00,336,1.889095
2026-06-06 03:00:00,337,2.00354
2026-06-06 03:00:00,338,0
2026-06-06 03:00:00,339,0
2026-06-06 03:00:00,340,0
2026-06-06 03:00:00,341,5.452129
2026-06-06 03:00:00,342,5.520798
2026-06-06 03:00:00,343,9.305096
2026-06-06 03:00:00,344,4.513691
2026-06-06 03:00:00,345,5.024872
2026-06-06 03:00:00,346,10.335091
2026-06-06 03:00:00,347,7.338867
2026-06-06 03:00:00,348,2.637115
2026-06-06 03:00:00,349,31.249054
2026-06-06 03:00:00,350,122
2026-06-06 03:00:00,351,3.495422
2026-06-06 03:00:00,352,68
2026-06-06 03:00:00,353,2.580719
2026-06-06 03:00:00,354,2.046631
2026-06-06 03:00:00,355,7.101257
2026-06-06 03:00:00,356,2.128006
2026-06-06 03:00:00,357,0
2026-06-06 03:00:00,358,0
2026-06-06 03:00:00,359,568.541504
2026-06-06 03:00:00,360,743
2026-06-06 03:00:00,361,1.908142
2026-06-06 03:00:00,362,3.625717
2026-06-06 03:00:00,363,4.745148
2026-06-06 03:00:00,364,3.518852
2026-06-06 03:00:00,365,0
2026-06-06 03:00:00,366,0
2026-06-06 03:00:00,367,633.89801
2026-06-06 03:00:00,368,0
2026-06-06 03:00:00,369,0
2026-06-06 03:00:00,370,1.850525
2026-06-06 03:00:00,371,4.002014
2026-06-06 03:00:00,372,7.633301
2026-06-06 03:00:00,373,0
2026-06-06 03:00:00,374,0
2026-06-06 03:00:00,375,0
2026-06-06 03:00:00,376,0
2026-06-06 03:00:00,377,34.214905
2026-06-06 03:00:00,378,133.915817
2026-06-06 03:00:00,380,89.715439
2026-06-06 03:00:00,381,89.087372
2026-06-06 03:00:00,382,0
2026-06-06 03:00:00,383,126.067398
2026-06-06 03:00:00,384,0
2026-06-06 03:00:00,385,0
2026-06-06 03:00:00,386,0
2026-06-06 03:00:00,387,0
2026-06-06 03:00:00,388,223.6875
2026-06-06 03:00:00,389,122.554657
2026-06-06 03:00:00,390,14.671875
2026-06-06 03:00:00,391,4.546875
2026-06-06 03:00:00,392,2.100754
2026-06-06 03:00:00,393,1.763649
2026-06-06 03:00:00,394,0
2026-06-06 03:00:00,395,0
2026-06-06 03:00:00,396,0
2026-06-06 03:00:00,397,0
2026-06-06 03:00:00,398,0
2026-06-06 03:00:00,399,0
2026-06-06 03:00:00,400,0
2026-06-06 03:00:00,401,0
2026-06-06 03:00:00,402,0
2026-06-06 03:00:00,403,0
2026-06-06 03:00:00,404,0
2026-06-06 03:00:00,405,0
2026-06-06 03:00:00,406,0
2026-06-06 03:00:00,407,0
2026-06-06 03:00:00,408,1.726074
2026-06-06 03:00:00,409,2.331055
2026-06-06 03:00:00,410,20.273361
2026-06-06 03:00:00,411,20.077322
2026-06-06 03:00:00,412,0
2026-06-06 03:00:00,413,3.897346
2026-06-06 03:00:00,414,0
2026-06-06 03:00:00,415,77.627686
2026-06-06 03:00:00,416,525
2026-06-06 03:00:00,417,0
2026-06-06 03:00:00,418,260.008545
2026-06-06 03:00:00,419,850
2026-06-06 03:00:00,420,104.504395
2026-06-06 03:00:00,421,87.984863
2026-06-06 03:00:00,422,770.016357
2026-06-06 03:00:00,423,2.680038
2026-06-06 03:00:00,424,5.194733
2026-06-06 03:00:00,425,1.65152
2026-06-06 03:00:00,426,7.916092
2026-06-06 03:00:00,427,31.236877
2026-06-06 03:00:00,428,80.718994
2026-06-06 03:00:00,429,78.853897
2026-06-06 03:00:00,430,38.673027
2026-06-06 03:00:00,431,0
2026-06-06 03:00:00,432,0
2026-06-06 03:00:00,433,0
2026-06-06 03:00:00,434,1.485153
2026-06-06 03:00:00,435,0.972443
2026-06-06 03:00:00,436,4.745148
2026-06-06 03:00:00,437,115
2026-06-06 03:00:00,438,115
2026-06-06 03:00:00,439,186
2026-06-06 03:00:00,440,4.010132
2026-06-06 03:00:00,441,115
2026-06-06 03:00:00,442,186
2026-06-06 03:00:00,443,14.337952
2026-06-06 03:00:00,444,7.531738
2026-06-06 03:00:00,445,2.237976
2026-06-06 03:00:00,446,7.058929
2026-06-06 03:00:00,447,7.837158
2026-06-06 03:00:00,448,20.777008
2026-06-06 03:00:00,449,187.896362
2026-06-06 03:00:00,450,5.197296
2026-06-06 03:00:00,451,102
2026-06-06 03:00:00,452,6.494385
2026-06-06 03:00:00,453,201.11084
2026-06-06 03:00:00,454,95.852539
2026-06-06 03:00:00,455,3.789429
2026-06-06 03:00:00,456,4.2883
2026-06-06 03:00:00,457,3.167358
2026-06-06 03:00:00,458,3.445221
2026-06-06 03:00:00,459,72.856842
2026-06-06 03:00:00,460,20.335999
2026-06-06 03:00:00,461,6.886597
2026-06-06 03:00:00,462,0
2026-06-06 03:00:00,463,15.138397
2026-06-06 03:00:00,464,9.670715
2026-06-06 03:00:00,465,986.838806
2026-06-06 03:00:00,466,0
2026-06-06 03:00:00,467,976.274902
2026-06-06 03:00:00,468,0
2026-06-06 03:00:00,470,0
2026-06-06 03:00:00,471,979.131348
2026-06-06 03:00:00,472,0
2026-06-06 03:00:00,473,0
2026-06-06 03:00:00,474,385.277344
2026-06-06 03:00:00,475,51.540894
2026-06-06 03:00:00,476,5.713501
2026-06-06 03:00:00,477,0
2026-06-06 03:00:00,478,0
2026-06-06 03:00:00,479,1426.932007
2026-06-06 03:00:00,480,1428.034912
2026-06-06 03:00:00,481,267.485291
2026-06-06 03:00:00,482,130.44104
2026-06-06 03:00:00,570,0
2026-06-06 03:00:00,571,0
2026-06-06 03:00:00,572,0
2026-06-06 03:00:00,573,0
2026-06-06 03:00:00,574,0
2026-06-06 03:00:00,575,0
2026-06-06 03:00:00,576,0
2026-06-06 03:00:00,577,0
2026-06-06 03:00:00,578,0
2026-06-06 03:00:00,579,0
2026-06-06 03:00:00,580,0
2026-06-06 03:00:00,581,0
2026-06-06 03:00:00,582,0
2026-06-06 03:00:00,583,0
2026-06-06 03:00:00,584,0
2026-06-06 03:00:00,585,0
2026-06-06 03:00:00,586,0
2026-06-06 03:00:00,587,0
2026-06-06 03:00:00,588,0
2026-06-06 03:00:00,589,0
2026-06-06 03:00:00,590,0
2026-06-06 03:00:00,591,0
2026-06-06 03:00:00,592,0
2026-06-06 03:00:00,593,0
2026-06-06 03:00:00,594,0
2026-06-06 03:00:00,595,0
2026-06-06 03:00:00,596,0
2026-06-06 03:00:00,597,0
2026-06-06 03:00:00,598,0
2026-06-06 03:00:00,599,0
2026-06-06 03:00:00,600,0
2026-06-06 03:00:00,601,0
2026-06-06 03:00:00,602,0
2026-06-06 03:00:00,603,0
2026-06-06 03:05:00,2,50
2026-06-06 03:05:00,3,0
2026-06-06 03:05:00,4,0
2026-06-06 03:05:00,5,416.996887
2026-06-06 03:05:00,6,93.117859
2026-06-06 03:05:00,7,422.570679
2026-06-06 03:05:00,8,447.996643
2026-06-06 03:05:00,9,77.196594
2026-06-06 03:05:00,10,0
2026-06-06 03:05:00,11,479
2026-06-06 03:05:00,13,196.433136
2026-06-06 03:05:00,14,303.438263
2026-06-06 03:05:00,15,50.758362
2026-06-06 03:05:00,16,288.596741
2026-06-06 03:05:00,17,473
2026-06-06 03:05:00,18,472.451355
2026-06-06 03:05:00,19,3.944328
2026-06-06 03:05:00,20,0
2026-06-06 03:05:00,21,150.215088
2026-06-06 03:05:00,22,311.666656
2026-06-06 03:05:00,23,297.899475
2026-06-06 03:05:00,24,311.666656
2026-06-06 03:05:00,27,0
2026-06-06 03:05:00,28,0
2026-06-06 03:05:00,29,0
2026-06-06 03:05:00,31,992.967285
2026-06-06 03:05:00,32,1001.363586
2026-06-06 03:05:00,33,211
2026-06-06 03:05:00,35,208.953232
2026-06-06 03:05:00,36,107.330032
2026-06-06 03:05:00,37,0
2026-06-06 03:05:00,38,477.988159
2026-06-06 03:05:00,39,0
2026-06-06 03:05:00,40,273.914001
2026-06-06 03:05:00,41,185.473145
2026-06-06 03:05:00,42,463
2026-06-06 03:05:00,43,4.852448
2026-06-06 03:05:00,44,3.021332
2026-06-06 03:05:00,45,8.199951
2026-06-06 03:05:00,46,4.108567
2026-06-06 03:05:00,47,5.596299
2026-06-06 03:05:00,48,0
2026-06-06 03:05:00,49,3.650787
2026-06-06 03:05:00,50,3.507721
2026-06-06 03:05:00,51,30.28772
2026-06-06 03:05:00,52,474
2026-06-06 03:05:00,53,476
2026-06-06 03:05:00,54,280
2026-06-06 03:05:00,55,0
2026-06-06 03:05:00,56,0
2026-06-06 03:05:00,57,57.240479
2026-06-06 03:05:00,58,384.627991
2026-06-06 03:05:00,59,468
2026-06-06 03:05:00,60,974.986328
2026-06-06 03:05:00,61,975.959106
2026-06-06 03:05:00,62,42.441944
2026-06-06 03:05:00,63,45.970314
2026-06-06 03:05:00,64,0
2026-06-06 03:05:00,65,0
2026-06-06 03:05:00,66,0
2026-06-06 03:05:00,67,0
2026-06-06 03:05:00,68,0
2026-06-06 03:05:00,69,87.195068
2026-06-06 03:05:00,70,0
2026-06-06 03:05:00,71,2.894623
2026-06-06 03:05:00,72,0
2026-06-06 03:05:00,73,11.409485
2026-06-06 03:05:00,74,0
2026-06-06 03:05:00,75,0
2026-06-06 03:05:00,76,408.034912
2026-06-06 03:05:00,77,0
2026-06-06 03:05:00,78,354.659882
2026-06-06 03:05:00,81,85.531128
2026-06-06 03:05:00,82,477
2026-06-06 03:05:00,83,350
2026-06-06 03:05:00,84,476
2026-06-06 03:05:00,85,794.514282
2026-06-06 03:05:00,86,889.823608
2026-06-06 03:05:00,87,0
2026-06-06 03:05:00,88,0
2026-06-06 03:05:00,89,8.948181
2026-06-06 03:05:00,90,4.5047
2026-06-06 03:05:00,91,5.456848
2026-06-06 03:05:00,92,4.751709
2026-06-06 03:05:00,93,5.710327
2026-06-06 03:05:00,94,186
2026-06-06 03:05:00,95,110
2026-06-06 03:05:00,96,3.161499
2026-06-06 03:05:00,97,0
2026-06-06 03:05:00,98,0
2026-06-06 03:05:00,99,0
2026-06-06 03:05:00,100,40.434586
2026-06-06 03:05:00,101,0.484329
2026-06-06 03:05:00,102,10.267036
2026-06-06 03:05:00,103,872.89679
2026-06-06 03:05:00,104,15.770508
2026-06-06 03:05:00,105,0
2026-06-06 03:05:00,106,0
2026-06-06 03:05:00,107,0
2026-06-06 03:05:00,108,0
2026-06-06 03:05:00,109,0
2026-06-06 03:05:00,110,0
2026-06-06 03:05:00,111,0
2026-06-06 03:05:00,112,0
2026-06-06 03:05:00,113,0
2026-06-06 03:05:00,114,0
2026-06-06 03:05:00,115,0
2026-06-06 03:05:00,116,0
2026-06-06 03:05:00,117,0
2026-06-06 03:05:00,118,0
2026-06-06 03:05:00,119,0
2026-06-06 03:05:00,120,0
2026-06-06 03:05:00,121,0
2026-06-06 03:05:00,122,0
2026-06-06 03:05:00,123,0
2026-06-06 03:05:00,124,0
2026-06-06 03:05:00,125,85
2026-06-06 03:05:00,126,0
2026-06-06 03:05:00,127,6.445312
2026-06-06 03:05:00,128,6.505737
2026-06-06 03:05:00,130,0
2026-06-06 03:05:00,131,0
2026-06-06 03:05:00,132,565.379211
2026-06-06 03:05:00,133,185.160431
2026-06-06 03:05:00,134,107.032257
2026-06-06 03:05:00,135,1.499405
2026-06-06 03:05:00,136,11
2026-06-06 03:05:00,137,1003.375366
2026-06-06 03:05:00,138,998.248291
2026-06-06 03:05:00,139,981.019348
2026-06-06 03:05:00,140,979.759399
2026-06-06 03:05:00,141,0
2026-06-06 03:05:00,142,966.251953
2026-06-06 03:05:00,143,0
2026-06-06 03:05:00,144,305
2026-06-06 03:05:00,146,106.632065
2026-06-06 03:05:00,147,113.367935
2026-06-06 03:05:00,148,106
2026-06-06 03:05:00,149,8.365723
2026-06-06 03:05:00,150,23.841064
2026-06-06 03:05:00,151,19.955811
2026-06-06 03:05:00,152,180.5
2026-06-06 03:05:00,153,180.5
2026-06-06 03:05:00,154,183
2026-06-06 03:05:00,155,177
2026-06-06 03:05:00,156,177
2026-06-06 03:05:00,157,187
2026-06-06 03:05:00,158,0.892975
2026-06-06 03:05:00,159,0.645386
2026-06-06 03:05:00,160,3.154785
2026-06-06 03:05:00,161,0
2026-06-06 03:05:00,162,0
2026-06-06 03:05:00,163,0
2026-06-06 03:05:00,164,0
2026-06-06 03:05:00,165,0
2026-06-06 03:05:00,166,0
2026-06-06 03:05:00,167,12.923462
2026-06-06 03:05:00,168,141.003906
2026-06-06 03:05:00,169,70.5
2026-06-06 03:05:00,170,4.665527
2026-06-06 03:05:00,171,643.024902
2026-06-06 03:05:00,172,0
2026-06-06 03:05:00,173,0
2026-06-06 03:05:00,174,40.281982
2026-06-06 03:05:00,175,41.221924
2026-06-06 03:05:00,178,2.286606
2026-06-06 03:05:00,179,10.406433
2026-06-06 03:05:00,180,18.087311
2026-06-06 03:05:00,181,10.667603
2026-06-06 03:05:00,182,11.137573
2026-06-06 03:05:00,183,31.430862
2026-06-06 03:05:00,184,0
2026-06-06 03:05:00,185,0
2026-06-06 03:05:00,186,0
2026-06-06 03:05:00,187,6.15332
2026-06-06 03:05:00,188,7.946289
2026-06-06 03:05:00,189,18.26416
2026-06-06 03:05:00,190,264.399994
2026-06-06 03:05:00,191,0
2026-06-06 03:05:00,192,0
2026-06-06 03:05:00,193,0
2026-06-06 03:05:00,194,2.865692
2026-06-06 03:05:00,195,3.773621
2026-06-06 03:05:00,196,82.931
2026-06-06 03:05:00,197,0
2026-06-06 03:05:00,198,0
2026-06-06 03:05:00,199,0
2026-06-06 03:05:00,200,0
2026-06-06 03:05:00,201,0
2026-06-06 03:05:00,202,0
2026-06-06 03:05:00,203,1002.555359
2026-06-06 03:05:00,204,1000
2026-06-06 03:05:00,205,1.473511
2026-06-06 03:05:00,206,1.747612
2026-06-06 03:05:00,207,0
2026-06-06 03:05:00,208,0
2026-06-06 03:05:00,209,0
2026-06-06 03:05:00,210,2.756805
2026-06-06 03:05:00,211,3.230591
2026-06-06 03:05:00,212,1410
2026-06-06 03:05:00,213,1412
2026-06-06 03:05:00,214,0
2026-06-06 03:05:00,215,366.560822
2026-06-06 03:05:00,216,366.560822
2026-06-06 03:05:00,217,372.161804
2026-06-06 03:05:00,218,11.306209
2026-06-06 03:05:00,219,7.354872
2026-06-06 03:05:00,220,30.297779
2026-06-06 03:05:00,221,10.383133
2026-06-06 03:05:00,222,26.110107
2026-06-06 03:05:00,223,23.557983
2026-06-06 03:05:00,224,0
2026-06-06 03:05:00,225,0
2026-06-06 03:05:00,226,0
2026-06-06 03:05:00,227,7.902374
2026-06-06 03:05:00,228,32.495728
2026-06-06 03:05:00,229,1.356201
2026-06-06 03:05:00,230,1.32843
2026-06-06 03:05:00,231,5.750366
2026-06-06 03:05:00,232,4.612518
2026-06-06 03:05:00,233,2.096252
2026-06-06 03:05:00,234,2.915161
2026-06-06 03:05:00,235,1.513458
2026-06-06 03:05:00,236,5.167572
2026-06-06 03:05:00,237,0
2026-06-06 03:05:00,238,1.245178
2026-06-06 03:05:00,239,0.431824
2026-06-06 03:05:00,240,22.871399
2026-06-06 03:05:00,241,0.314331
2026-06-06 03:05:00,242,1.565552
2026-06-06 03:05:00,245,9.201889
2026-06-06 03:05:00,246,2.485367
2026-06-06 03:05:00,247,234.265732
2026-06-06 03:05:00,248,115.734268
2026-06-06 03:05:00,249,0
2026-06-06 03:05:00,250,0
2026-06-06 03:05:00,251,0
2026-06-06 03:05:00,254,77.939758
2026-06-06 03:05:00,255,46.959198
2026-06-06 03:05:00,256,99.004486
2026-06-06 03:05:00,257,0
2026-06-06 03:05:00,258,99.004486
2026-06-06 03:05:00,259,130
2026-06-06 03:05:00,260,0
2026-06-06 03:05:00,261,0
2026-06-06 03:05:00,262,149
2026-06-06 03:05:00,263,149
2026-06-06 03:05:00,264,190
2026-06-06 03:05:00,265,172.002319
2026-06-06 03:05:00,266,172.002319
2026-06-06 03:05:00,267,212
2026-06-06 03:05:00,268,22.700256
2026-06-06 03:05:00,269,8.216187
2026-06-06 03:05:00,270,228.660553
2026-06-06 03:05:00,271,81.597961
2026-06-06 03:05:00,272,301.583344
2026-06-06 03:05:00,273,139.477188
2026-06-06 03:05:00,274,150
2026-06-06 03:05:00,275,113
2026-06-06 03:05:00,276,167.006439
2026-06-06 03:05:00,277,21.414795
2026-06-06 03:05:00,278,202
2026-06-06 03:05:00,279,0
2026-06-06 03:05:00,280,0
2026-06-06 03:05:00,281,189.314301
2026-06-06 03:05:00,282,189.314301
2026-06-06 03:05:00,283,201.359818
2026-06-06 03:05:00,287,12.115238
2026-06-06 03:05:00,288,11.439558
2026-06-06 03:05:00,289,2.253639
2026-06-06 03:05:00,290,9.958344
2026-06-06 03:05:00,291,10.011673
2026-06-06 03:05:00,292,52.653564
2026-06-06 03:05:00,293,9.805664
2026-06-06 03:05:00,294,10.354248
2026-06-06 03:05:00,295,16.161133
2026-06-06 03:05:00,296,15.302368
2026-06-06 03:05:00,297,230.784058
2026-06-06 03:05:00,298,96.771622
2026-06-06 03:05:00,299,0
2026-06-06 03:05:00,300,0
2026-06-06 03:05:00,301,0
2026-06-06 03:05:00,302,8.163315
2026-06-06 03:05:00,303,9.565262
2026-06-06 03:05:00,304,4.529709
2026-06-06 03:05:00,305,15.265961
2026-06-06 03:05:00,306,5.227814
2026-06-06 03:05:00,307,22.196106
2026-06-06 03:05:00,308,3.564575
2026-06-06 03:05:00,309,21.417877
2026-06-06 03:05:00,310,4.403809
2026-06-06 03:05:00,311,6.585907
2026-06-06 03:05:00,312,0
2026-06-06 03:05:00,313,0
2026-06-06 03:05:00,314,0
2026-06-06 03:05:00,315,0
2026-06-06 03:05:00,316,9.027374
2026-06-06 03:05:00,317,19.052704
2026-06-06 03:05:00,318,7.867676
2026-06-06 03:05:00,319,1.275665
2026-06-06 03:05:00,320,5.41095
2026-06-06 03:05:00,321,19.113739
2026-06-06 03:05:00,322,5.369995
2026-06-06 03:05:00,323,3.914948
2026-06-06 03:05:00,324,2.472321
2026-06-06 03:05:00,325,8.883057
2026-06-06 03:05:00,326,4.754333
2026-06-06 03:05:00,327,4.878296
2026-06-06 03:05:00,328,12.412567
2026-06-06 03:05:00,329,12.288574
2026-06-06 03:05:00,330,3.067108
2026-06-06 03:05:00,331,5.670715
2026-06-06 03:05:00,332,221.011993
2026-06-06 03:05:00,333,298.101379
2026-06-06 03:05:00,334,207.00705
2026-06-06 03:05:00,335,2.247688
2026-06-06 03:05:00,336,1.889095
2026-06-06 03:05:00,337,2.00354
2026-06-06 03:05:00,338,0
2026-06-06 03:05:00,339,0
2026-06-06 03:05:00,340,0
2026-06-06 03:05:00,341,5.452129
2026-06-06 03:05:00,342,5.520798
2026-06-06 03:05:00,343,9.305096
2026-06-06 03:05:00,344,4.513691
2026-06-06 03:05:00,345,5.024872
2026-06-06 03:05:00,346,10.335091
2026-06-06 03:05:00,347,7.338867
2026-06-06 03:05:00,348,2.637115
2026-06-06 03:05:00,349,31.249054
2026-06-06 03:05:00,350,122
2026-06-06 03:05:00,351,3.495422
2026-06-06 03:05:00,352,68
2026-06-06 03:05:00,353,2.580719
2026-06-06 03:05:00,354,2.046631
2026-06-06 03:05:00,355,7.101257
2026-06-06 03:05:00,356,2.128006
2026-06-06 03:05:00,357,0
2026-06-06 03:05:00,358,0
2026-06-06 03:05:00,359,569.273987
2026-06-06 03:05:00,360,744
2026-06-06 03:05:00,361,1.908142
2026-06-06 03:05:00,362,3.625717
2026-06-06 03:05:00,363,4.745148
2026-06-06 03:05:00,364,3.518852
2026-06-06 03:05:00,365,0
2026-06-06 03:05:00,366,0
2026-06-06 03:05:00,367,641.121277
2026-06-06 03:05:00,368,0
2026-06-06 03:05:00,369,0
2026-06-06 03:05:00,370,1.850525
2026-06-06 03:05:00,371,4.002014
2026-06-06 03:05:00,372,7.633301
2026-06-06 03:05:00,373,0
2026-06-06 03:05:00,374,0
2026-06-06 03:05:00,375,0
2026-06-06 03:05:00,376,0
2026-06-06 03:05:00,377,34.214905
2026-06-06 03:05:00,378,133.915817
2026-06-06 03:05:00,380,89.715439
2026-06-06 03:05:00,381,89.657761
2026-06-06 03:05:00,382,0
2026-06-06 03:05:00,383,121.260727
2026-06-06 03:05:00,384,0
2026-06-06 03:05:00,385,0
2026-06-06 03:05:00,386,0
2026-06-06 03:05:00,387,0
2026-06-06 03:05:00,388,223.6875
2026-06-06 03:05:00,389,122.554657
2026-06-06 03:05:00,390,14.671875
2026-06-06 03:05:00,391,4.546875
2026-06-06 03:05:00,392,2.100754
2026-06-06 03:05:00,393,1.763649
2026-06-06 03:05:00,394,0
2026-06-06 03:05:00,395,0
2026-06-06 03:05:00,396,0
2026-06-06 03:05:00,397,0
2026-06-06 03:05:00,398,0
2026-06-06 03:05:00,399,0
2026-06-06 03:05:00,400,0
2026-06-06 03:05:00,401,0
2026-06-06 03:05:00,402,0
2026-06-06 03:05:00,403,0
2026-06-06 03:05:00,404,0
2026-06-06 03:05:00,405,0
2026-06-06 03:05:00,406,0
2026-06-06 03:05:00,407,0
2026-06-06 03:05:00,408,1.726074
2026-06-06 03:05:00,409,2.331055
2026-06-06 03:05:00,410,20.681467
2026-06-06 03:05:00,411,20.571735
2026-06-06 03:05:00,412,0
2026-06-06 03:05:00,413,3.897346
2026-06-06 03:05:00,414,0
2026-06-06 03:05:00,415,77.627686
2026-06-06 03:05:00,416,525
2026-06-06 03:05:00,417,0
2026-06-06 03:05:00,418,260.008545
2026-06-06 03:05:00,419,850
2026-06-06 03:05:00,420,104.504395
2026-06-06 03:05:00,421,87.984863
2026-06-06 03:05:00,422,770.016357
2026-06-06 03:05:00,423,2.680038
2026-06-06 03:05:00,424,5.194733
2026-06-06 03:05:00,425,1.65152
2026-06-06 03:05:00,426,7.916092
2026-06-06 03:05:00,427,31.236877
2026-06-06 03:05:00,428,84.109634
2026-06-06 03:05:00,429,81.629402
2026-06-06 03:05:00,430,38.737007
2026-06-06 03:05:00,431,0
2026-06-06 03:05:00,432,0
2026-06-06 03:05:00,433,0
2026-06-06 03:05:00,434,1.485153
2026-06-06 03:05:00,435,0.972443
2026-06-06 03:05:00,436,4.745148
2026-06-06 03:05:00,437,115
2026-06-06 03:05:00,438,115
2026-06-06 03:05:00,439,186
2026-06-06 03:05:00,440,4.010132
2026-06-06 03:05:00,441,115
2026-06-06 03:05:00,442,186
2026-06-06 03:05:00,443,14.337952
2026-06-06 03:05:00,444,7.531738
2026-06-06 03:05:00,445,2.237976
2026-06-06 03:05:00,446,7.058929
2026-06-06 03:05:00,447,7.837158
2026-06-06 03:05:00,448,20.777008
2026-06-06 03:05:00,449,187.896362
2026-06-06 03:05:00,450,5.197296
2026-06-06 03:05:00,451,102
2026-06-06 03:05:00,452,6.494385
2026-06-06 03:05:00,453,201.141357
2026-06-06 03:05:00,454,96.951233
2026-06-06 03:05:00,455,3.789429
2026-06-06 03:05:00,456,4.2883
2026-06-06 03:05:00,457,3.167358
2026-06-06 03:05:00,458,3.445221
2026-06-06 03:05:00,459,72.856842
2026-06-06 03:05:00,460,20.335999
2026-06-06 03:05:00,461,38
2026-06-06 03:05:00,462,0
2026-06-06 03:05:00,463,15.138397
2026-06-06 03:05:00,464,9.670715
2026-06-06 03:05:00,465,986.838806
2026-06-06 03:05:00,466,0
2026-06-06 03:05:00,467,976.714355
2026-06-06 03:05:00,468,0
2026-06-06 03:05:00,470,0
2026-06-06 03:05:00,471,989.568848
2026-06-06 03:05:00,472,0
2026-06-06 03:05:00,473,0
2026-06-06 03:05:00,474,385.277344
2026-06-06 03:05:00,475,51.540894
2026-06-06 03:05:00,476,5.713501
2026-06-06 03:05:00,477,0
2026-06-06 03:05:00,478,0
2026-06-06 03:05:00,479,1426.784912
2026-06-06 03:05:00,480,1428.549438
2026-06-06 03:05:00,481,311.111115
2026-06-06 03:05:00,482,138.145767
2026-06-06 03:05:00,570,0
2026-06-06 03:05:00,571,0
2026-06-06 03:05:00,572,0
2026-06-06 03:05:00,573,0
2026-06-06 03:05:00,574,0
2026-06-06 03:05:00,575,0
2026-06-06 03:05:00,576,0
2026-06-06 03:05:00,577,0
2026-06-06 03:05:00,578,0
2026-06-06 03:05:00,579,0
2026-06-06 03:05:00,580,0
2026-06-06 03:05:00,581,0
2026-06-06 03:05:00,582,0
2026-06-06 03:05:00,583,0
2026-06-06 03:05:00,584,0
2026-06-06 03:05:00,585,0
2026-06-06 03:05:00,586,0
2026-06-06 03:05:00,587,0
2026-06-06 03:05:00,588,0
2026-06-06 03:05:00,589,0
2026-06-06 03:05:00,590,0
2026-06-06 03:05:00,591,0
2026-06-06 03:05:00,592,0
2026-06-06 03:05:00,593,0
2026-06-06 03:05:00,594,0
2026-06-06 03:05:00,595,0
2026-06-06 03:05:00,596,0
2026-06-06 03:05:00,597,0
2026-06-06 03:05:00,598,0
2026-06-06 03:05:00,599,0
2026-06-06 03:05:00,600,0
2026-06-06 03:05:00,601,0
2026-06-06 03:05:00,602,0
2026-06-06 03:05:00,603,0
2026-06-06 03:10:00,2,33.333336
2026-06-06 03:10:00,3,0
2026-06-06 03:10:00,4,0
2026-06-06 03:10:00,5,413.527588
2026-06-06 03:10:00,6,93.117859
2026-06-06 03:10:00,7,417.464294
2026-06-06 03:10:00,8,447.996643
2026-06-06 03:10:00,9,77.196594
2026-06-06 03:10:00,10,0
2026-06-06 03:10:00,11,479
2026-06-06 03:10:00,13,196.433136
2026-06-06 03:10:00,14,303.438263
2026-06-06 03:10:00,15,50.758362
2026-06-06 03:10:00,16,288.596741
2026-06-06 03:10:00,17,469.447449
2026-06-06 03:10:00,18,472.957153
2026-06-06 03:10:00,19,3.420746
2026-06-06 03:10:00,20,0
2026-06-06 03:10:00,21,150.215088
2026-06-06 03:10:00,22,311.666656
2026-06-06 03:10:00,23,297.899475
2026-06-06 03:10:00,24,311.666656
2026-06-06 03:10:00,27,0
2026-06-06 03:10:00,28,0
2026-06-06 03:10:00,29,0
2026-06-06 03:10:00,31,996.104858
2026-06-06 03:10:00,32,1001.363586
2026-06-06 03:10:00,33,211
2026-06-06 03:10:00,35,209.442673
2026-06-06 03:10:00,36,107.643295
2026-06-06 03:10:00,37,0
2026-06-06 03:10:00,38,477.988159
2026-06-06 03:10:00,39,0
2026-06-06 03:10:00,40,258.093201
2026-06-06 03:10:00,41,185.473145
2026-06-06 03:10:00,42,463
2026-06-06 03:10:00,43,4.852448
2026-06-06 03:10:00,44,3.021332
2026-06-06 03:10:00,45,8.199951
2026-06-06 03:10:00,46,4.108567
2026-06-06 03:10:00,47,5.596299
2026-06-06 03:10:00,48,0
2026-06-06 03:10:00,49,3.650787
2026-06-06 03:10:00,50,3.507721
2026-06-06 03:10:00,51,30.28772
2026-06-06 03:10:00,52,474
2026-06-06 03:10:00,53,476
2026-06-06 03:10:00,54,280
2026-06-06 03:10:00,55,0
2026-06-06 03:10:00,56,0
2026-06-06 03:10:00,57,57.240479
2026-06-06 03:10:00,58,384.627991
2026-06-06 03:10:00,59,468
2026-06-06 03:10:00,60,974.986328
2026-06-06 03:10:00,61,975.959106
2026-06-06 03:10:00,62,42.272755
2026-06-06 03:10:00,63,45.882645
2026-06-06 03:10:00,64,0
2026-06-06 03:10:00,65,0
2026-06-06 03:10:00,66,0
2026-06-06 03:10:00,67,0
2026-06-06 03:10:00,68,0
2026-06-06 03:10:00,69,87.195068
2026-06-06 03:10:00,70,0
2026-06-06 03:10:00,71,2.894623
2026-06-06 03:10:00,72,0
2026-06-06 03:10:00,73,11.409485
2026-06-06 03:10:00,74,0
2026-06-06 03:10:00,75,0
2026-06-06 03:10:00,76,407.604004
2026-06-06 03:10:00,77,0
2026-06-06 03:10:00,78,354.659882
2026-06-06 03:10:00,81,85.531128
2026-06-06 03:10:00,82,477
2026-06-06 03:10:00,83,350
2026-06-06 03:10:00,84,476.996277
2026-06-06 03:10:00,85,796.437012
2026-06-06 03:10:00,86,856.17688
2026-06-06 03:10:00,87,0
2026-06-06 03:10:00,88,0
2026-06-06 03:10:00,89,8.948181
2026-06-06 03:10:00,90,4.5047
2026-06-06 03:10:00,91,5.456848
2026-06-06 03:10:00,92,4.751709
2026-06-06 03:10:00,93,5.710327
2026-06-06 03:10:00,94,186
2026-06-06 03:10:00,95,110
2026-06-06 03:10:00,96,3.161499
2026-06-06 03:10:00,97,0
2026-06-06 03:10:00,98,0
2026-06-06 03:10:00,99,0
2026-06-06 03:10:00,100,40.452896
2026-06-06 03:10:00,101,0.484329
2026-06-06 03:10:00,102,10.181587
2026-06-06 03:10:00,103,878.126892
2026-06-06 03:10:00,104,15.770508
2026-06-06 03:10:00,105,0
2026-06-06 03:10:00,106,0
2026-06-06 03:10:00,107,0
2026-06-06 03:10:00,108,0
2026-06-06 03:10:00,109,0
2026-06-06 03:10:00,110,0
2026-06-06 03:10:00,111,0
2026-06-06 03:10:00,112,0
2026-06-06 03:10:00,113,0
2026-06-06 03:10:00,114,0
2026-06-06 03:10:00,115,0
2026-06-06 03:10:00,116,0
2026-06-06 03:10:00,117,0
2026-06-06 03:10:00,118,0
2026-06-06 03:10:00,119,0
2026-06-06 03:10:00,120,0
2026-06-06 03:10:00,121,0
2026-06-06 03:10:00,122,0
2026-06-06 03:10:00,123,0
2026-06-06 03:10:00,124,0
2026-06-06 03:10:00,125,85
2026-06-06 03:10:00,126,0
2026-06-06 03:10:00,127,6.445312
2026-06-06 03:10:00,128,6.505737
2026-06-06 03:10:00,130,0
2026-06-06 03:10:00,131,0
2026-06-06 03:10:00,132,565.379211
2026-06-06 03:10:00,133,185.045074
2026-06-06 03:10:00,134,107.045074
2026-06-06 03:10:00,135,1.499405
2026-06-06 03:10:00,136,11
2026-06-06 03:10:00,137,1000.445557
2026-06-06 03:10:00,138,996.783325
2026-06-06 03:10:00,139,981.682556
2026-06-06 03:10:00,140,981.782043
2026-06-06 03:10:00,141,0
2026-06-06 03:10:00,142,963.651367
2026-06-06 03:10:00,143,0
2026-06-06 03:10:00,144,305
2026-06-06 03:10:00,146,106.632065
2026-06-06 03:10:00,147,113.367935
2026-06-06 03:10:00,148,106
2026-06-06 03:10:00,149,8.365723
2026-06-06 03:10:00,150,23.841064
2026-06-06 03:10:00,151,19.955811
2026-06-06 03:10:00,152,180.5
2026-06-06 03:10:00,153,180.5
2026-06-06 03:10:00,154,183
2026-06-06 03:10:00,155,177
2026-06-06 03:10:00,156,177
2026-06-06 03:10:00,157,187
2026-06-06 03:10:00,158,0.892975
2026-06-06 03:10:00,159,0.645386
2026-06-06 03:10:00,160,3.154785
2026-06-06 03:10:00,161,0
2026-06-06 03:10:00,162,0
2026-06-06 03:10:00,163,0
2026-06-06 03:10:00,164,0
2026-06-06 03:10:00,165,0
2026-06-06 03:10:00,166,0
2026-06-06 03:10:00,167,13.0186
2026-06-06 03:10:00,168,141.003906
2026-06-06 03:10:00,169,70.5
2026-06-06 03:10:00,170,4.665527
2026-06-06 03:10:00,171,640.461426
2026-06-06 03:10:00,172,0
2026-06-06 03:10:00,173,0
2026-06-06 03:10:00,174,40.281982
2026-06-06 03:10:00,175,41.221924
2026-06-06 03:10:00,178,2.286606
2026-06-06 03:10:00,179,10.406433
2026-06-06 03:10:00,180,18.087311
2026-06-06 03:10:00,181,10.667603
2026-06-06 03:10:00,182,11.137573
2026-06-06 03:10:00,183,31.430862
2026-06-06 03:10:00,184,0
2026-06-06 03:10:00,185,0
2026-06-06 03:10:00,186,0
2026-06-06 03:10:00,187,6.15332
2026-06-06 03:10:00,188,7.946289
2026-06-06 03:10:00,189,18.26416
2026-06-06 03:10:00,190,264.399994
2026-06-06 03:10:00,191,0
2026-06-06 03:10:00,192,0
2026-06-06 03:10:00,193,0
2026-06-06 03:10:00,194,2.865692
2026-06-06 03:10:00,195,3.773621
2026-06-06 03:10:00,196,82.931
2026-06-06 03:10:00,197,0
2026-06-06 03:10:00,198,0
2026-06-06 03:10:00,199,0
2026-06-06 03:10:00,200,0
2026-06-06 03:10:00,201,0
2026-06-06 03:10:00,202,0
2026-06-06 03:10:00,203,1002.555359
2026-06-06 03:10:00,204,1000
2026-06-06 03:10:00,205,1.473511
2026-06-06 03:10:00,206,1.747612
2026-06-06 03:10:00,207,0
2026-06-06 03:10:00,208,0
2026-06-06 03:10:00,209,0
2026-06-06 03:10:00,210,2.756805
2026-06-06 03:10:00,211,3.230591
2026-06-06 03:10:00,212,1410
2026-06-06 03:10:00,213,1412
2026-06-06 03:10:00,214,0
2026-06-06 03:10:00,215,369.542999
2026-06-06 03:10:00,216,369.542999
2026-06-06 03:10:00,217,374.709015
2026-06-06 03:10:00,218,11.306209
2026-06-06 03:10:00,219,7.354872
2026-06-06 03:10:00,220,30.297779
2026-06-06 03:10:00,221,10.383133
2026-06-06 03:10:00,222,26.110107
2026-06-06 03:10:00,223,23.557983
2026-06-06 03:10:00,224,0
2026-06-06 03:10:00,225,0
2026-06-06 03:10:00,226,0
2026-06-06 03:10:00,227,7.902374
2026-06-06 03:10:00,228,32.495728
2026-06-06 03:10:00,229,1.356201
2026-06-06 03:10:00,230,1.32843
2026-06-06 03:10:00,231,5.750366
2026-06-06 03:10:00,232,4.612518
2026-06-06 03:10:00,233,2.096252
2026-06-06 03:10:00,234,2.915161
2026-06-06 03:10:00,235,1.513458
2026-06-06 03:10:00,236,5.167572
2026-06-06 03:10:00,237,0
2026-06-06 03:10:00,238,1.245178
2026-06-06 03:10:00,239,0.431824
2026-06-06 03:10:00,240,22.40448
2026-06-06 03:10:00,241,0.314331
2026-06-06 03:10:00,242,1.565552
2026-06-06 03:10:00,245,9.201889
2026-06-06 03:10:00,246,2.485367
2026-06-06 03:10:00,247,234.265732
2026-06-06 03:10:00,248,115.734268
2026-06-06 03:10:00,249,0
2026-06-06 03:10:00,250,0
2026-06-06 03:10:00,251,0
2026-06-06 03:10:00,254,77.939758
2026-06-06 03:10:00,255,46.600281
2026-06-06 03:10:00,256,99.004486
2026-06-06 03:10:00,257,0
2026-06-06 03:10:00,258,99.004486
2026-06-06 03:10:00,259,130
2026-06-06 03:10:00,260,0
2026-06-06 03:10:00,261,0
2026-06-06 03:10:00,262,149
2026-06-06 03:10:00,263,149
2026-06-06 03:10:00,264,190
2026-06-06 03:10:00,265,172.002319
2026-06-06 03:10:00,266,172.002319
2026-06-06 03:10:00,267,212
2026-06-06 03:10:00,268,22.700256
2026-06-06 03:10:00,269,8.216187
2026-06-06 03:10:00,270,228.36145
2026-06-06 03:10:00,271,81.427063
2026-06-06 03:10:00,272,301.583344
2026-06-06 03:10:00,273,139.477188
2026-06-06 03:10:00,274,150
2026-06-06 03:10:00,275,113
2026-06-06 03:10:00,276,167.006439
2026-06-06 03:10:00,277,21.414795
2026-06-06 03:10:00,278,202
2026-06-06 03:10:00,279,0
2026-06-06 03:10:00,280,0
2026-06-06 03:10:00,281,225.363327
2026-06-06 03:10:00,282,225.363327
2026-06-06 03:10:00,283,222.541168
2026-06-06 03:10:00,287,12.11829
2026-06-06 03:10:00,288,11.474349
2026-06-06 03:10:00,289,2.26371
2026-06-06 03:10:00,290,9.947814
2026-06-06 03:10:00,291,9.984436
2026-06-06 03:10:00,292,52.653564
2026-06-06 03:10:00,293,9.805664
2026-06-06 03:10:00,294,10.354248
2026-06-06 03:10:00,295,16.161133
2026-06-06 03:10:00,296,15.302368
2026-06-06 03:10:00,297,232.02002
2026-06-06 03:10:00,298,97.111298
2026-06-06 03:10:00,299,0
2026-06-06 03:10:00,300,0
2026-06-06 03:10:00,301,0
2026-06-06 03:10:00,302,8.163315
2026-06-06 03:10:00,303,9.565262
2026-06-06 03:10:00,304,4.529709
2026-06-06 03:10:00,305,15.265961
2026-06-06 03:10:00,306,5.227814
2026-06-06 03:10:00,307,22.196106
2026-06-06 03:10:00,308,3.564575
2026-06-06 03:10:00,309,21.417877
2026-06-06 03:10:00,310,4.403809
2026-06-06 03:10:00,311,6.585907
2026-06-06 03:10:00,312,0
2026-06-06 03:10:00,313,0
2026-06-06 03:10:00,314,0
2026-06-06 03:10:00,315,0
2026-06-06 03:10:00,316,9.027374
2026-06-06 03:10:00,317,19.052704
2026-06-06 03:10:00,318,7.867676
2026-06-06 03:10:00,319,1.275665
2026-06-06 03:10:00,320,5.41095
2026-06-06 03:10:00,321,19.113739
2026-06-06 03:10:00,322,5.369995
2026-06-06 03:10:00,323,3.914948
2026-06-06 03:10:00,324,2.472321
2026-06-06 03:10:00,325,8.883057
2026-06-06 03:10:00,326,4.754333
2026-06-06 03:10:00,327,4.878296
2026-06-06 03:10:00,328,12.412567
2026-06-06 03:10:00,329,12.288574
2026-06-06 03:10:00,330,3.067108
2026-06-06 03:10:00,331,5.670715
2026-06-06 03:10:00,332,221.011993
2026-06-06 03:10:00,333,298.634674
2026-06-06 03:10:00,334,207.00705
2026-06-06 03:10:00,335,2.247688
2026-06-06 03:10:00,336,1.889095
2026-06-06 03:10:00,337,2.00354
2026-06-06 03:10:00,338,0
2026-06-06 03:10:00,339,0
2026-06-06 03:10:00,340,0
2026-06-06 03:10:00,341,5.452129
2026-06-06 03:10:00,342,5.520798
2026-06-06 03:10:00,343,9.305096
2026-06-06 03:10:00,344,4.513691
2026-06-06 03:10:00,345,5.024872
2026-06-06 03:10:00,346,10.335091
2026-06-06 03:10:00,347,7.338867
2026-06-06 03:10:00,348,2.637115
2026-06-06 03:10:00,349,31.249054
2026-06-06 03:10:00,350,122
2026-06-06 03:10:00,351,3.495422
2026-06-06 03:10:00,352,68
2026-06-06 03:10:00,353,2.580719
2026-06-06 03:10:00,354,2.046631
2026-06-06 03:10:00,355,7.101257
2026-06-06 03:10:00,356,2.128006
2026-06-06 03:10:00,357,0
2026-06-06 03:10:00,358,0
2026-06-06 03:10:00,359,568.312622
2026-06-06 03:10:00,360,743
2026-06-06 03:10:00,361,1.908142
2026-06-06 03:10:00,362,3.625717
2026-06-06 03:10:00,363,4.745148
2026-06-06 03:10:00,364,3.518852
2026-06-06 03:10:00,365,0
2026-06-06 03:10:00,366,0
2026-06-06 03:10:00,367,631.410522
2026-06-06 03:10:00,368,0
2026-06-06 03:10:00,369,0
2026-06-06 03:10:00,370,1.850525
2026-06-06 03:10:00,371,4.002014
2026-06-06 03:10:00,372,7.633301
2026-06-06 03:10:00,373,0
2026-06-06 03:10:00,374,0
2026-06-06 03:10:00,375,0
2026-06-06 03:10:00,376,0
2026-06-06 03:10:00,377,34.214905
2026-06-06 03:10:00,378,133.915817
2026-06-06 03:10:00,380,89.715439
2026-06-06 03:10:00,381,89.478317
2026-06-06 03:10:00,382,0
2026-06-06 03:10:00,383,121.913055
2026-06-06 03:10:00,384,0
2026-06-06 03:10:00,385,0
2026-06-06 03:10:00,386,0
2026-06-06 03:10:00,387,0
2026-06-06 03:10:00,388,223.6875
2026-06-06 03:10:00,389,122.554657
2026-06-06 03:10:00,390,14.671875
2026-06-06 03:10:00,391,4.546875
2026-06-06 03:10:00,392,2.100754
2026-06-06 03:10:00,393,1.763649
2026-06-06 03:10:00,394,0
2026-06-06 03:10:00,395,0
2026-06-06 03:10:00,396,0
2026-06-06 03:10:00,397,0
2026-06-06 03:10:00,398,0
2026-06-06 03:10:00,399,0
2026-06-06 03:10:00,400,0
2026-06-06 03:10:00,401,0
2026-06-06 03:10:00,402,0
2026-06-06 03:10:00,403,0
2026-06-06 03:10:00,404,0
2026-06-06 03:10:00,405,0
2026-06-06 03:10:00,406,0
2026-06-06 03:10:00,407,0
2026-06-06 03:10:00,408,1.726074
2026-06-06 03:10:00,409,2.331055
2026-06-06 03:10:00,410,20.614887
2026-06-06 03:10:00,411,20.5779
2026-06-06 03:10:00,412,0
2026-06-06 03:10:00,413,3.897346
2026-06-06 03:10:00,414,0
2026-06-06 03:10:00,415,77.627686
2026-06-06 03:10:00,416,525
2026-06-06 03:10:00,417,0
2026-06-06 03:10:00,418,260.008545
2026-06-06 03:10:00,419,850
2026-06-06 03:10:00,420,104.504395
2026-06-06 03:10:00,421,87.984863
2026-06-06 03:10:00,422,770.016357
2026-06-06 03:10:00,423,2.680038
2026-06-06 03:10:00,424,5.194733
2026-06-06 03:10:00,425,1.65152
2026-06-06 03:10:00,426,7.916092
2026-06-06 03:10:00,427,31.236877
2026-06-06 03:10:00,428,81.23571
2026-06-06 03:10:00,429,79.882401
2026-06-06 03:10:00,430,38.845268
2026-06-06 03:10:00,431,0
2026-06-06 03:10:00,432,0
2026-06-06 03:10:00,433,0
2026-06-06 03:10:00,434,1.485153
2026-06-06 03:10:00,435,0.972443
2026-06-06 03:10:00,436,4.745148
2026-06-06 03:10:00,437,115
2026-06-06 03:10:00,438,115
2026-06-06 03:10:00,439,186
2026-06-06 03:10:00,440,4.010132
2026-06-06 03:10:00,441,115
2026-06-06 03:10:00,442,186
2026-06-06 03:10:00,443,14.337952
2026-06-06 03:10:00,444,7.531738
2026-06-06 03:10:00,445,2.237976
2026-06-06 03:10:00,446,7.058929
2026-06-06 03:10:00,447,7.837158
2026-06-06 03:10:00,448,20.777008
2026-06-06 03:10:00,449,187.896362
2026-06-06 03:10:00,450,5.197296
2026-06-06 03:10:00,451,102
2026-06-06 03:10:00,452,6.494385
2026-06-06 03:10:00,453,200.714111
2026-06-06 03:10:00,454,96.798645
2026-06-06 03:10:00,455,3.789429
2026-06-06 03:10:00,456,4.2883
2026-06-06 03:10:00,457,3.167358
2026-06-06 03:10:00,458,3.445221
2026-06-06 03:10:00,459,72.856842
2026-06-06 03:10:00,460,20.335999
2026-06-06 03:10:00,461,38
2026-06-06 03:10:00,462,0
2026-06-06 03:10:00,463,15.138397
2026-06-06 03:10:00,464,9.670715
2026-06-06 03:10:00,465,986.838806
2026-06-06 03:10:00,466,0
2026-06-06 03:10:00,467,975.505859
2026-06-06 03:10:00,468,0
2026-06-06 03:10:00,470,0
2026-06-06 03:10:00,471,989.568848
2026-06-06 03:10:00,472,0
2026-06-06 03:10:00,473,0
2026-06-06 03:10:00,474,385.277344
2026-06-06 03:10:00,475,51.540894
2026-06-06 03:10:00,476,5.713501
2026-06-06 03:10:00,477,0
2026-06-06 03:10:00,478,0
2026-06-06 03:10:00,479,1427.078979
2026-06-06 03:10:00,480,1427.814209
2026-06-06 03:10:00,481,311.111115
2026-06-06 03:10:00,482,138.145767
2026-06-06 03:10:00,570,0
2026-06-06 03:10:00,571,0
2026-06-06 03:10:00,572,0
2026-06-06 03:10:00,573,0
2026-06-06 03:10:00,574,0
2026-06-06 03:10:00,575,0
2026-06-06 03:10:00,576,0
2026-06-06 03:10:00,577,0
2026-06-06 03:10:00,578,0
2026-06-06 03:10:00,579,0
2026-06-06 03:10:00,580,0
2026-06-06 03:10:00,581,0
2026-06-06 03:10:00,582,0
2026-06-06 03:10:00,583,0
2026-06-06 03:10:00,584,0
2026-06-06 03:10:00,585,0
2026-06-06 03:10:00,586,0
2026-06-06 03:10:00,587,0
2026-06-06 03:10:00,588,0
2026-06-06 03:10:00,589,0
2026-06-06 03:10:00,590,0
2026-06-06 03:10:00,591,0
2026-06-06 03:10:00,592,0
2026-06-06 03:10:00,593,0
2026-06-06 03:10:00,594,0
2026-06-06 03:10:00,595,0
2026-06-06 03:10:00,596,0
2026-06-06 03:10:00,597,0
2026-06-06 03:10:00,598,0
2026-06-06 03:10:00,599,0
2026-06-06 03:10:00,600,0
2026-06-06 03:10:00,601,0
2026-06-06 03:10:00,602,0
2026-06-06 03:10:00,603,0
2026-06-06 03:15:00,2,50
2026-06-06 03:15:00,3,0
2026-06-06 03:15:00,4,0
2026-06-06 03:15:00,5,409.312866
2026-06-06 03:15:00,6,93.117859
2026-06-06 03:15:00,7,414.911194
2026-06-06 03:15:00,8,447.996643
2026-06-06 03:15:00,9,77.196594
2026-06-06 03:15:00,10,0
2026-06-06 03:15:00,11,479.996643
2026-06-06 03:15:00,13,196.433136
2026-06-06 03:15:00,14,303.438263
2026-06-06 03:15:00,15,50.758362
2026-06-06 03:15:00,16,288.596741
2026-06-06 03:15:00,17,470.789856
2026-06-06 03:15:00,18,474.143921
2026-06-06 03:15:00,19,3.646774
2026-06-06 03:15:00,20,0
2026-06-06 03:15:00,21,150.215088
2026-06-06 03:15:00,22,311.666656
2026-06-06 03:15:00,23,297.899475
2026-06-06 03:15:00,24,311.666656
2026-06-06 03:15:00,27,0
2026-06-06 03:15:00,28,0
2026-06-06 03:15:00,29,0
2026-06-06 03:15:00,31,992.967285
2026-06-06 03:15:00,32,998.181824
2026-06-06 03:15:00,33,211
2026-06-06 03:15:00,35,198.333328
2026-06-06 03:15:00,36,100.532967
2026-06-06 03:15:00,37,0
2026-06-06 03:15:00,38,477.988159
2026-06-06 03:15:00,39,0
2026-06-06 03:15:00,40,239.470825
2026-06-06 03:15:00,41,185.473145
2026-06-06 03:15:00,42,463
2026-06-06 03:15:00,43,4.852448
2026-06-06 03:15:00,44,3.021332
2026-06-06 03:15:00,45,8.199951
2026-06-06 03:15:00,46,4.108567
2026-06-06 03:15:00,47,5.596299
2026-06-06 03:15:00,48,0
2026-06-06 03:15:00,49,3.650787
2026-06-06 03:15:00,50,3.507721
2026-06-06 03:15:00,51,30.28772
2026-06-06 03:15:00,52,474
2026-06-06 03:15:00,53,476
2026-06-06 03:15:00,54,280
2026-06-06 03:15:00,55,0
2026-06-06 03:15:00,56,0
2026-06-06 03:15:00,57,57.240479
2026-06-06 03:15:00,58,384.627991
2026-06-06 03:15:00,59,468
2026-06-06 03:15:00,60,974.986328
2026-06-06 03:15:00,61,975.959106
2026-06-06 03:15:00,62,42.209694
2026-06-06 03:15:00,63,45.750366
2026-06-06 03:15:00,64,0
2026-06-06 03:15:00,65,0
2026-06-06 03:15:00,66,0
2026-06-06 03:15:00,67,0
2026-06-06 03:15:00,68,0
2026-06-06 03:15:00,69,87.195068
2026-06-06 03:15:00,70,0
2026-06-06 03:15:00,71,2.894623
2026-06-06 03:15:00,72,0
2026-06-06 03:15:00,73,11.409485
2026-06-06 03:15:00,74,0
2026-06-06 03:15:00,75,0
2026-06-06 03:15:00,76,407.460388
2026-06-06 03:15:00,77,0
2026-06-06 03:15:00,78,354.659882
2026-06-06 03:15:00,81,85.531128
2026-06-06 03:15:00,82,477
2026-06-06 03:15:00,83,350
2026-06-06 03:15:00,84,476.996277
2026-06-06 03:15:00,85,797.672974
2026-06-06 03:15:00,86,804.402222
2026-06-06 03:15:00,87,0
2026-06-06 03:15:00,88,0
2026-06-06 03:15:00,89,8.948181
2026-06-06 03:15:00,90,4.5047
2026-06-06 03:15:00,91,5.456848
2026-06-06 03:15:00,92,4.751709
2026-06-06 03:15:00,93,5.710327
2026-06-06 03:15:00,94,186
2026-06-06 03:15:00,95,110
2026-06-06 03:15:00,96,3.161499
2026-06-06 03:15:00,97,0
2026-06-06 03:15:00,98,0
2026-06-06 03:15:00,99,0
2026-06-06 03:15:00,100,40.457474
2026-06-06 03:15:00,101,0.484329
2026-06-06 03:15:00,102,10.32045
2026-06-06 03:15:00,103,887.076965
2026-06-06 03:15:00,104,15.770508
2026-06-06 03:15:00,105,0
2026-06-06 03:15:00,106,0
2026-06-06 03:15:00,107,0
2026-06-06 03:15:00,108,0
2026-06-06 03:15:00,109,0
2026-06-06 03:15:00,110,0
2026-06-06 03:15:00,111,0
2026-06-06 03:15:00,112,0
2026-06-06 03:15:00,113,0
2026-06-06 03:15:00,114,0
2026-06-06 03:15:00,115,0
2026-06-06 03:15:00,116,0
2026-06-06 03:15:00,117,0
2026-06-06 03:15:00,118,0
2026-06-06 03:15:00,119,0
2026-06-06 03:15:00,120,0
2026-06-06 03:15:00,121,0
2026-06-06 03:15:00,122,0
2026-06-06 03:15:00,123,0
2026-06-06 03:15:00,124,0
2026-06-06 03:15:00,125,85
2026-06-06 03:15:00,126,0
2026-06-06 03:15:00,127,6.445312
2026-06-06 03:15:00,128,6.505737
2026-06-06 03:15:00,130,0
2026-06-06 03:15:00,131,0
2026-06-06 03:15:00,132,565.379211
2026-06-06 03:15:00,133,184.827179
2026-06-06 03:15:00,134,107.057892
2026-06-06 03:15:00,135,1.499405
2026-06-06 03:15:00,136,11
2026-06-06 03:15:00,137,1003.375366
2026-06-06 03:15:00,138,999.786377
2026-06-06 03:15:00,139,981.019348
2026-06-06 03:15:00,140,979.759399
2026-06-06 03:15:00,141,0
2026-06-06 03:15:00,142,966.251953
2026-06-06 03:15:00,143,0
2026-06-06 03:15:00,144,305
2026-06-06 03:15:00,146,111.677063
2026-06-06 03:15:00,147,108.322937
2026-06-06 03:15:00,148,106
2026-06-06 03:15:00,149,8.365723
2026-06-06 03:15:00,150,23.841064
2026-06-06 03:15:00,151,19.955811
2026-06-06 03:15:00,152,180.5
2026-06-06 03:15:00,153,180.5
2026-06-06 03:15:00,154,183
2026-06-06 03:15:00,155,177
2026-06-06 03:15:00,156,177
2026-06-06 03:15:00,157,187
2026-06-06 03:15:00,158,0.892975
2026-06-06 03:15:00,159,0.645386
2026-06-06 03:15:00,160,3.154785
2026-06-06 03:15:00,161,0
2026-06-06 03:15:00,162,0
2026-06-06 03:15:00,163,0
2026-06-06 03:15:00,164,0
2026-06-06 03:15:00,165,0
2026-06-06 03:15:00,166,0
2026-06-06 03:15:00,167,12.996643
2026-06-06 03:15:00,168,141.003906
2026-06-06 03:15:00,169,70.5
2026-06-06 03:15:00,170,4.665527
2026-06-06 03:15:00,171,640.461426
2026-06-06 03:15:00,172,0
2026-06-06 03:15:00,173,0
2026-06-06 03:15:00,174,40.281982
2026-06-06 03:15:00,175,41.221924
2026-06-06 03:15:00,178,2.286606
2026-06-06 03:15:00,179,10.406433
2026-06-06 03:15:00,180,18.087311
2026-06-06 03:15:00,181,10.667603
2026-06-06 03:15:00,182,11.137573
2026-06-06 03:15:00,183,31.430862
2026-06-06 03:15:00,184,0
2026-06-06 03:15:00,185,0
2026-06-06 03:15:00,186,0
2026-06-06 03:15:00,187,6.15332
2026-06-06 03:15:00,188,7.946289
2026-06-06 03:15:00,189,18.26416
2026-06-06 03:15:00,190,264.399994
2026-06-06 03:15:00,191,0
2026-06-06 03:15:00,192,0
2026-06-06 03:15:00,193,0
2026-06-06 03:15:00,194,2.865692
2026-06-06 03:15:00,195,3.773621
2026-06-06 03:15:00,196,82.931
2026-06-06 03:15:00,197,0
2026-06-06 03:15:00,198,0
2026-06-06 03:15:00,199,0
2026-06-06 03:15:00,200,0
2026-06-06 03:15:00,201,0
2026-06-06 03:15:00,202,0
2026-06-06 03:15:00,203,1003.731628
2026-06-06 03:15:00,204,1000
2026-06-06 03:15:00,205,1.473511
2026-06-06 03:15:00,206,1.747612
2026-06-06 03:15:00,207,0
2026-06-06 03:15:00,208,0
2026-06-06 03:15:00,209,0
2026-06-06 03:15:00,210,2.756805
2026-06-06 03:15:00,211,3.230591
2026-06-06 03:15:00,212,1410
2026-06-06 03:15:00,213,1412
2026-06-06 03:15:00,214,0
2026-06-06 03:15:00,215,380.501831
2026-06-06 03:15:00,216,380.501831
2026-06-06 03:15:00,217,384.11908
2026-06-06 03:15:00,218,11.306209
2026-06-06 03:15:00,219,7.354872
2026-06-06 03:15:00,220,30.297779
2026-06-06 03:15:00,221,10.383133
2026-06-06 03:15:00,222,26.110107
2026-06-06 03:15:00,223,23.557983
2026-06-06 03:15:00,224,0
2026-06-06 03:15:00,225,0
2026-06-06 03:15:00,226,0
2026-06-06 03:15:00,227,7.902374
2026-06-06 03:15:00,228,32.495728
2026-06-06 03:15:00,229,1.356201
2026-06-06 03:15:00,230,1.32843
2026-06-06 03:15:00,231,5.750366
2026-06-06 03:15:00,232,4.612518
2026-06-06 03:15:00,233,2.096252
2026-06-06 03:15:00,234,2.915161
2026-06-06 03:15:00,235,1.513458
2026-06-06 03:15:00,236,5.167572
2026-06-06 03:15:00,237,0
2026-06-06 03:15:00,238,1.245178
2026-06-06 03:15:00,239,0.431824
2026-06-06 03:15:00,240,22.267151
2026-06-06 03:15:00,241,0.314331
2026-06-06 03:15:00,242,1.565552
2026-06-06 03:15:00,245,9.201889
2026-06-06 03:15:00,246,2.485367
2026-06-06 03:15:00,247,234.265732
2026-06-06 03:15:00,248,115.734268
2026-06-06 03:15:00,249,0
2026-06-06 03:15:00,250,0
2026-06-06 03:15:00,251,0
2026-06-06 03:15:00,254,77.939758
2026-06-06 03:15:00,255,46.959198
2026-06-06 03:15:00,256,99.004486
2026-06-06 03:15:00,257,0
2026-06-06 03:15:00,258,99.004486
2026-06-06 03:15:00,259,130
2026-06-06 03:15:00,260,0
2026-06-06 03:15:00,261,0
2026-06-06 03:15:00,262,149
2026-06-06 03:15:00,263,149
2026-06-06 03:15:00,264,190
2026-06-06 03:15:00,265,172.002319
2026-06-06 03:15:00,266,172.002319
2026-06-06 03:15:00,267,212
2026-06-06 03:15:00,268,22.700256
2026-06-06 03:15:00,269,8.216187
2026-06-06 03:15:00,270,228.254639
2026-06-06 03:15:00,271,81.341614
2026-06-06 03:15:00,272,301.583344
2026-06-06 03:15:00,273,139.477188
2026-06-06 03:15:00,274,150
2026-06-06 03:15:00,275,113
2026-06-06 03:15:00,276,167.006439
2026-06-06 03:15:00,277,21.414795
2026-06-06 03:15:00,278,202
2026-06-06 03:15:00,279,0
2026-06-06 03:15:00,280,0
2026-06-06 03:15:00,281,251.724365
2026-06-06 03:15:00,282,251.724365
2026-06-06 03:15:00,283,238.030136
2026-06-06 03:15:00,287,12.106083
2026-06-06 03:15:00,288,11.434065
2026-06-06 03:15:00,289,2.285531
2026-06-06 03:15:00,290,9.905699
2026-06-06 03:15:00,291,9.963837
2026-06-06 03:15:00,292,52.653564
2026-06-06 03:15:00,293,9.805664
2026-06-06 03:15:00,294,10.354248
2026-06-06 03:15:00,295,16.161133
2026-06-06 03:15:00,296,15.302368
2026-06-06 03:15:00,297,234.217346
2026-06-06 03:15:00,298,97.547104
2026-06-06 03:15:00,299,0
2026-06-06 03:15:00,300,0
2026-06-06 03:15:00,301,0
2026-06-06 03:15:00,302,8.163315
2026-06-06 03:15:00,303,9.565262
2026-06-06 03:15:00,304,4.529709
2026-06-06 03:15:00,305,15.265961
2026-06-06 03:15:00,306,5.227814
2026-06-06 03:15:00,307,22.196106
2026-06-06 03:15:00,308,3.564575
2026-06-06 03:15:00,309,21.417877
2026-06-06 03:15:00,310,4.403809
2026-06-06 03:15:00,311,6.585907
2026-06-06 03:15:00,312,0
2026-06-06 03:15:00,313,0
2026-06-06 03:15:00,314,0
2026-06-06 03:15:00,315,0
2026-06-06 03:15:00,316,9.027374
2026-06-06 03:15:00,317,19.052704
2026-06-06 03:15:00,318,7.867676
2026-06-06 03:15:00,319,1.275665
2026-06-06 03:15:00,320,5.41095
2026-06-06 03:15:00,321,19.113739
2026-06-06 03:15:00,322,5.369995
2026-06-06 03:15:00,323,3.914948
2026-06-06 03:15:00,324,2.472321
2026-06-06 03:15:00,325,8.883057
2026-06-06 03:15:00,326,4.754333
2026-06-06 03:15:00,327,4.878296
2026-06-06 03:15:00,328,12.412567
2026-06-06 03:15:00,329,12.288574
2026-06-06 03:15:00,330,3.067108
2026-06-06 03:15:00,331,5.670715
2026-06-06 03:15:00,332,221.011993
2026-06-06 03:15:00,333,299.543365
2026-06-06 03:15:00,334,207.00705
2026-06-06 03:15:00,335,2.247688
2026-06-06 03:15:00,336,1.889095
2026-06-06 03:15:00,337,2.00354
2026-06-06 03:15:00,338,0
2026-06-06 03:15:00,339,0
2026-06-06 03:15:00,340,0
2026-06-06 03:15:00,341,5.452129
2026-06-06 03:15:00,342,5.520798
2026-06-06 03:15:00,343,9.305096
2026-06-06 03:15:00,344,4.513691
2026-06-06 03:15:00,345,5.024872
2026-06-06 03:15:00,346,10.335091
2026-06-06 03:15:00,347,7.338867
2026-06-06 03:15:00,348,2.637115
2026-06-06 03:15:00,349,31.249054
2026-06-06 03:15:00,350,122
2026-06-06 03:15:00,351,3.495422
2026-06-06 03:15:00,352,68
2026-06-06 03:15:00,353,2.580719
2026-06-06 03:15:00,354,2.046631
2026-06-06 03:15:00,355,7.101257
2026-06-06 03:15:00,356,2.128006
2026-06-06 03:15:00,357,0
2026-06-06 03:15:00,358,0
2026-06-06 03:15:00,359,569.090881
2026-06-06 03:15:00,360,743
2026-06-06 03:15:00,361,1.908142
2026-06-06 03:15:00,362,3.625717
2026-06-06 03:15:00,363,4.745148
2026-06-06 03:15:00,364,3.518852
2026-06-06 03:15:00,365,0
2026-06-06 03:15:00,366,0
2026-06-06 03:15:00,367,626.626892
2026-06-06 03:15:00,368,0
2026-06-06 03:15:00,369,0
2026-06-06 03:15:00,370,1.850525
2026-06-06 03:15:00,371,4.002014
2026-06-06 03:15:00,372,7.633301
2026-06-06 03:15:00,373,0
2026-06-06 03:15:00,374,0
2026-06-06 03:15:00,375,0
2026-06-06 03:15:00,376,0
2026-06-06 03:15:00,377,34.214905
2026-06-06 03:15:00,378,133.915817
2026-06-06 03:15:00,380,89.715439
2026-06-06 03:15:00,381,89.580856
2026-06-06 03:15:00,382,0
2026-06-06 03:15:00,383,124.247711
2026-06-06 03:15:00,384,0
2026-06-06 03:15:00,385,0
2026-06-06 03:15:00,386,0
2026-06-06 03:15:00,387,0
2026-06-06 03:15:00,388,223.6875
2026-06-06 03:15:00,389,122.554657
2026-06-06 03:15:00,390,14.671875
2026-06-06 03:15:00,391,4.546875
2026-06-06 03:15:00,392,2.100754
2026-06-06 03:15:00,393,1.763649
2026-06-06 03:15:00,394,0
2026-06-06 03:15:00,395,0
2026-06-06 03:15:00,396,0
2026-06-06 03:15:00,397,0
2026-06-06 03:15:00,398,0
2026-06-06 03:15:00,399,0
2026-06-06 03:15:00,400,0
2026-06-06 03:15:00,401,0
2026-06-06 03:15:00,402,0
2026-06-06 03:15:00,403,0
2026-06-06 03:15:00,404,0
2026-06-06 03:15:00,405,0
2026-06-06 03:15:00,406,0
2026-06-06 03:15:00,407,0
2026-06-06 03:15:00,408,1.726074
2026-06-06 03:15:00,409,2.331055
2026-06-06 03:15:00,410,20.425014
2026-06-06 03:15:00,411,20.656809
2026-06-06 03:15:00,412,0
2026-06-06 03:15:00,413,3.897346
2026-06-06 03:15:00,414,0
2026-06-06 03:15:00,415,77.627686
2026-06-06 03:15:00,416,525
2026-06-06 03:15:00,417,0
2026-06-06 03:15:00,418,260.008545
2026-06-06 03:15:00,419,850
2026-06-06 03:15:00,420,104.504395
2026-06-06 03:15:00,421,87.984863
2026-06-06 03:15:00,422,770.016357
2026-06-06 03:15:00,423,2.680038
2026-06-06 03:15:00,424,5.194733
2026-06-06 03:15:00,425,1.65152
2026-06-06 03:15:00,426,7.916092
2026-06-06 03:15:00,427,31.236877
2026-06-06 03:15:00,428,81.216026
2026-06-06 03:15:00,429,80.020187
2026-06-06 03:15:00,430,38.825584
2026-06-06 03:15:00,431,0
2026-06-06 03:15:00,432,0
2026-06-06 03:15:00,433,0
2026-06-06 03:15:00,434,1.485153
2026-06-06 03:15:00,435,0.972443
2026-06-06 03:15:00,436,4.745148
2026-06-06 03:15:00,437,115
2026-06-06 03:15:00,438,115
2026-06-06 03:15:00,439,186
2026-06-06 03:15:00,440,4.010132
2026-06-06 03:15:00,441,115
2026-06-06 03:15:00,442,186
2026-06-06 03:15:00,443,14.337952
2026-06-06 03:15:00,444,7.531738
2026-06-06 03:15:00,445,2.237976
2026-06-06 03:15:00,446,7.058929
2026-06-06 03:15:00,447,7.837158
2026-06-06 03:15:00,448,20.777008
2026-06-06 03:15:00,449,187.896362
2026-06-06 03:15:00,450,5.197296
2026-06-06 03:15:00,451,102
2026-06-06 03:15:00,452,6.494385
2026-06-06 03:15:00,453,201.202393
2026-06-06 03:15:00,454,96.401917
2026-06-06 03:15:00,455,3.789429
2026-06-06 03:15:00,456,4.2883
2026-06-06 03:15:00,457,3.167358
2026-06-06 03:15:00,458,3.445221
2026-06-06 03:15:00,459,72.856842
2026-06-06 03:15:00,460,20.335999
2026-06-06 03:15:00,461,19
2026-06-06 03:15:00,462,0
2026-06-06 03:15:00,463,15.138397
2026-06-06 03:15:00,464,9.670715
2026-06-06 03:15:00,465,988.86853
2026-06-06 03:15:00,466,0
2026-06-06 03:15:00,467,976.384766
2026-06-06 03:15:00,468,0
2026-06-06 03:15:00,470,0
2026-06-06 03:15:00,471,979.131348
2026-06-06 03:15:00,472,0
2026-06-06 03:15:00,473,0
2026-06-06 03:15:00,474,385.277344
2026-06-06 03:15:00,475,51.540894
2026-06-06 03:15:00,476,5.713501
2026-06-06 03:15:00,477,0
2026-06-06 03:15:00,478,0
2026-06-06 03:15:00,479,1422.961914
2026-06-06 03:15:00,480,1431.34314
2026-06-06 03:15:00,481,311.111115
2026-06-06 03:15:00,482,138.145767
2026-06-06 03:15:00,570,0
2026-06-06 03:15:00,571,0
2026-06-06 03:15:00,572,0
2026-06-06 03:15:00,573,0
2026-06-06 03:15:00,574,0
2026-06-06 03:15:00,575,0
2026-06-06 03:15:00,576,0
2026-06-06 03:15:00,577,0
2026-06-06 03:15:00,578,0
2026-06-06 03:15:00,579,0
2026-06-06 03:15:00,580,0
2026-06-06 03:15:00,581,0
2026-06-06 03:15:00,582,0
2026-06-06 03:15:00,583,0
2026-06-06 03:15:00,584,0
2026-06-06 03:15:00,585,0
2026-06-06 03:15:00,586,0
2026-06-06 03:15:00,587,0
2026-06-06 03:15:00,588,0
2026-06-06 03:15:00,589,0
2026-06-06 03:15:00,590,0
2026-06-06 03:15:00,591,0
2026-06-06 03:15:00,592,0
2026-06-06 03:15:00,593,0
2026-06-06 03:15:00,594,0
2026-06-06 03:15:00,595,0
2026-06-06 03:15:00,596,0
2026-06-06 03:15:00,597,0
2026-06-06 03:15:00,598,0
2026-06-06 03:15:00,599,0
2026-06-06 03:15:00,600,0
2026-06-06 03:15:00,601,0
2026-06-06 03:15:00,602,0
2026-06-06 03:15:00,603,0
2026-06-06 03:20:00,2,48.990982
2026-06-06 03:20:00,3,0
2026-06-06 03:20:00,4,0
2026-06-06 03:20:00,5,425.971191
2026-06-06 03:20:00,6,93.117859
2026-06-06 03:20:00,7,431.808044
2026-06-06 03:20:00,8,447.996643
2026-06-06 03:20:00,9,77.196594
2026-06-06 03:20:00,10,0
2026-06-06 03:20:00,11,479
2026-06-06 03:20:00,13,196.433136
2026-06-06 03:20:00,14,303.438263
2026-06-06 03:20:00,15,50.758362
2026-06-06 03:20:00,16,288.596741
2026-06-06 03:20:00,17,473
2026-06-06 03:20:00,18,470.739258
2026-06-06 03:20:00,19,3.881378
2026-06-06 03:20:00,20,0
2026-06-06 03:20:00,21,150.215088
2026-06-06 03:20:00,22,311.666656
2026-06-06 03:20:00,23,297.899475
2026-06-06 03:20:00,24,311.666656
2026-06-06 03:20:00,27,0
2026-06-06 03:20:00,28,0
2026-06-06 03:20:00,29,0
2026-06-06 03:20:00,31,994.027832
2026-06-06 03:20:00,32,999.242371
2026-06-06 03:20:00,33,211
2026-06-06 03:20:00,35,198.333328
2026-06-06 03:20:00,36,100.532967
2026-06-06 03:20:00,37,0
2026-06-06 03:20:00,38,477.988159
2026-06-06 03:20:00,39,0
2026-06-06 03:20:00,40,221.727356
2026-06-06 03:20:00,41,185.473145
2026-06-06 03:20:00,42,463
2026-06-06 03:20:00,43,4.852448
2026-06-06 03:20:00,44,3.021332
2026-06-06 03:20:00,45,8.199951
2026-06-06 03:20:00,46,4.108567
2026-06-06 03:20:00,47,5.596299
2026-06-06 03:20:00,48,0
2026-06-06 03:20:00,49,3.650787
2026-06-06 03:20:00,50,3.507721
2026-06-06 03:20:00,51,30.28772
2026-06-06 03:20:00,52,474
2026-06-06 03:20:00,53,476
2026-06-06 03:20:00,54,280
2026-06-06 03:20:00,55,0
2026-06-06 03:20:00,56,0
2026-06-06 03:20:00,57,57.240479
2026-06-06 03:20:00,58,384.627991
2026-06-06 03:20:00,59,468
2026-06-06 03:20:00,60,974.986328
2026-06-06 03:20:00,61,975.959106
2026-06-06 03:20:00,62,42.335815
2026-06-06 03:20:00,63,45.958008
2026-06-06 03:20:00,64,0
2026-06-06 03:20:00,65,0
2026-06-06 03:20:00,66,0
2026-06-06 03:20:00,67,0
2026-06-06 03:20:00,68,0
2026-06-06 03:20:00,69,87.195068
2026-06-06 03:20:00,70,0
2026-06-06 03:20:00,71,2.894623
2026-06-06 03:20:00,72,0
2026-06-06 03:20:00,73,11.409485
2026-06-06 03:20:00,74,0
2026-06-06 03:20:00,75,0
2026-06-06 03:20:00,76,408.092346
2026-06-06 03:20:00,77,0
2026-06-06 03:20:00,78,354.659882
2026-06-06 03:20:00,81,85.531128
2026-06-06 03:20:00,82,477
2026-06-06 03:20:00,83,350
2026-06-06 03:20:00,84,476.996277
2026-06-06 03:20:00,85,802.479614
2026-06-06 03:20:00,86,749.606323
2026-06-06 03:20:00,87,0
2026-06-06 03:20:00,88,0
2026-06-06 03:20:00,89,8.948181
2026-06-06 03:20:00,90,4.5047
2026-06-06 03:20:00,91,5.456848
2026-06-06 03:20:00,92,4.751709
2026-06-06 03:20:00,93,5.710327
2026-06-06 03:20:00,94,186
2026-06-06 03:20:00,95,110
2026-06-06 03:20:00,96,3.161499
2026-06-06 03:20:00,97,0
2026-06-06 03:20:00,98,0
2026-06-06 03:20:00,99,0
2026-06-06 03:20:00,100,40.471207
2026-06-06 03:20:00,101,0.484329
2026-06-06 03:20:00,102,10.494019
2026-06-06 03:20:00,103,885.877014
2026-06-06 03:20:00,104,15.770508
2026-06-06 03:20:00,105,0
2026-06-06 03:20:00,106,0
2026-06-06 03:20:00,107,0
2026-06-06 03:20:00,108,0
2026-06-06 03:20:00,109,0
2026-06-06 03:20:00,110,0
2026-06-06 03:20:00,111,0
2026-06-06 03:20:00,112,0
2026-06-06 03:20:00,113,0
2026-06-06 03:20:00,114,0
2026-06-06 03:20:00,115,0
2026-06-06 03:20:00,116,0
2026-06-06 03:20:00,117,0
2026-06-06 03:20:00,118,0
2026-06-06 03:20:00,119,0
2026-06-06 03:20:00,120,0
2026-06-06 03:20:00,121,0
2026-06-06 03:20:00,122,0
2026-06-06 03:20:00,123,0
2026-06-06 03:20:00,124,0
2026-06-06 03:20:00,125,85
2026-06-06 03:20:00,126,0
2026-06-06 03:20:00,127,6.445312
2026-06-06 03:20:00,128,6.505737
2026-06-06 03:20:00,130,0
2026-06-06 03:20:00,131,0
2026-06-06 03:20:00,132,565.379211
2026-06-06 03:20:00,133,185.160431
2026-06-06 03:20:00,134,107.01944
2026-06-06 03:20:00,135,1.499405
2026-06-06 03:20:00,136,11
2026-06-06 03:20:00,137,1001.9104
2026-06-06 03:20:00,138,996.783325
2026-06-06 03:20:00,139,981.682556
2026-06-06 03:20:00,140,979.759399
2026-06-06 03:20:00,141,0
2026-06-06 03:20:00,142,963.651367
2026-06-06 03:20:00,143,0
2026-06-06 03:20:00,144,305
2026-06-06 03:20:00,146,113.367935
2026-06-06 03:20:00,147,106.632065
2026-06-06 03:20:00,148,106
2026-06-06 03:20:00,149,8.365723
2026-06-06 03:20:00,150,23.841064
2026-06-06 03:20:00,151,19.955811
2026-06-06 03:20:00,152,180.5
2026-06-06 03:20:00,153,180.5
2026-06-06 03:20:00,154,183
2026-06-06 03:20:00,155,177
2026-06-06 03:20:00,156,177
2026-06-06 03:20:00,157,187
2026-06-06 03:20:00,158,0.892975
2026-06-06 03:20:00,159,0.645386
2026-06-06 03:20:00,160,3.154785
2026-06-06 03:20:00,161,0
2026-06-06 03:20:00,162,0
2026-06-06 03:20:00,163,0
2026-06-06 03:20:00,164,0
2026-06-06 03:20:00,165,0
2026-06-06 03:20:00,166,0
2026-06-06 03:20:00,167,13.0186
2026-06-06 03:20:00,168,141.003906
2026-06-06 03:20:00,169,70.5
2026-06-06 03:20:00,170,4.665527
2026-06-06 03:20:00,171,640.461426
2026-06-06 03:20:00,172,0
2026-06-06 03:20:00,173,0
2026-06-06 03:20:00,174,40.281982
2026-06-06 03:20:00,175,41.221924
2026-06-06 03:20:00,178,2.286606
2026-06-06 03:20:00,179,10.406433
2026-06-06 03:20:00,180,18.087311
2026-06-06 03:20:00,181,10.667603
2026-06-06 03:20:00,182,11.137573
2026-06-06 03:20:00,183,31.430862
2026-06-06 03:20:00,184,0
2026-06-06 03:20:00,185,0
2026-06-06 03:20:00,186,0
2026-06-06 03:20:00,187,6.15332
2026-06-06 03:20:00,188,7.946289
2026-06-06 03:20:00,189,18.26416
2026-06-06 03:20:00,190,264.399994
2026-06-06 03:20:00,191,0
2026-06-06 03:20:00,192,0
2026-06-06 03:20:00,193,0
2026-06-06 03:20:00,194,2.865692
2026-06-06 03:20:00,195,3.773621
2026-06-06 03:20:00,196,82.931
2026-06-06 03:20:00,197,0
2026-06-06 03:20:00,198,0
2026-06-06 03:20:00,199,0
2026-06-06 03:20:00,200,0
2026-06-06 03:20:00,201,0
2026-06-06 03:20:00,202,0
2026-06-06 03:20:00,203,1003.731628
2026-06-06 03:20:00,204,1000
2026-06-06 03:20:00,205,1.473511
2026-06-06 03:20:00,206,1.747612
2026-06-06 03:20:00,207,0
2026-06-06 03:20:00,208,0
2026-06-06 03:20:00,209,0
2026-06-06 03:20:00,210,2.756805
2026-06-06 03:20:00,211,3.230591
2026-06-06 03:20:00,212,1410
2026-06-06 03:20:00,213,1412
2026-06-06 03:20:00,214,0
2026-06-06 03:20:00,215,374.809235
2026-06-06 03:20:00,216,374.809235
2026-06-06 03:20:00,217,379.222778
2026-06-06 03:20:00,218,11.306209
2026-06-06 03:20:00,219,7.354872
2026-06-06 03:20:00,220,30.297779
2026-06-06 03:20:00,221,10.383133
2026-06-06 03:20:00,222,26.110107
2026-06-06 03:20:00,223,23.557983
2026-06-06 03:20:00,224,0
2026-06-06 03:20:00,225,0
2026-06-06 03:20:00,226,0
2026-06-06 03:20:00,227,7.902374
2026-06-06 03:20:00,228,32.495728
2026-06-06 03:20:00,229,1.356201
2026-06-06 03:20:00,230,1.32843
2026-06-06 03:20:00,231,5.750366
2026-06-06 03:20:00,232,4.612518
2026-06-06 03:20:00,233,2.096252
2026-06-06 03:20:00,234,2.915161
2026-06-06 03:20:00,235,1.513458
2026-06-06 03:20:00,236,5.167572
2026-06-06 03:20:00,237,0
2026-06-06 03:20:00,238,1.245178
2026-06-06 03:20:00,239,0.431824
2026-06-06 03:20:00,240,22.799683
2026-06-06 03:20:00,241,0.314331
2026-06-06 03:20:00,242,1.565552
2026-06-06 03:20:00,245,9.201889
2026-06-06 03:20:00,246,2.485367
2026-06-06 03:20:00,247,234.265732
2026-06-06 03:20:00,248,115.734268
2026-06-06 03:20:00,249,0
2026-06-06 03:20:00,250,0
2026-06-06 03:20:00,251,0
2026-06-06 03:20:00,254,77.939758
2026-06-06 03:20:00,255,47.330902
2026-06-06 03:20:00,256,99.004486
2026-06-06 03:20:00,257,0
2026-06-06 03:20:00,258,99.004486
2026-06-06 03:20:00,259,130
2026-06-06 03:20:00,260,0
2026-06-06 03:20:00,261,0
2026-06-06 03:20:00,262,149
2026-06-06 03:20:00,263,149
2026-06-06 03:20:00,264,190
2026-06-06 03:20:00,265,172.002319
2026-06-06 03:20:00,266,172.002319
2026-06-06 03:20:00,267,212
2026-06-06 03:20:00,268,22.700256
2026-06-06 03:20:00,269,8.216187
2026-06-06 03:20:00,270,228.36145
2026-06-06 03:20:00,271,81.405701
2026-06-06 03:20:00,272,301.583344
2026-06-06 03:20:00,273,139.477188
2026-06-06 03:20:00,274,150
2026-06-06 03:20:00,275,113
2026-06-06 03:20:00,276,167.006439
2026-06-06 03:20:00,277,21.414795
2026-06-06 03:20:00,278,202
2026-06-06 03:20:00,279,0
2026-06-06 03:20:00,280,0
2026-06-06 03:20:00,281,244.619156
2026-06-06 03:20:00,282,244.619156
2026-06-06 03:20:00,283,233.855316
2026-06-06 03:20:00,287,12.139043
2026-06-06 03:20:00,288,11.446272
2026-06-06 03:20:00,289,2.269204
2026-06-06 03:20:00,290,9.972305
2026-06-06 03:20:00,291,9.991074
2026-06-06 03:20:00,292,52.653564
2026-06-06 03:20:00,293,9.805664
2026-06-06 03:20:00,294,10.354248
2026-06-06 03:20:00,295,16.161133
2026-06-06 03:20:00,296,15.302368
2026-06-06 03:20:00,297,233.576477
2026-06-06 03:20:00,298,97.444565
2026-06-06 03:20:00,299,0
2026-06-06 03:20:00,300,0
2026-06-06 03:20:00,301,0
2026-06-06 03:20:00,302,8.163315
2026-06-06 03:20:00,303,9.565262
2026-06-06 03:20:00,304,4.529709
2026-06-06 03:20:00,305,15.265961
2026-06-06 03:20:00,306,5.227814
2026-06-06 03:20:00,307,22.196106
2026-06-06 03:20:00,308,3.564575
2026-06-06 03:20:00,309,21.417877
2026-06-06 03:20:00,310,4.403809
2026-06-06 03:20:00,311,6.585907
2026-06-06 03:20:00,312,0
2026-06-06 03:20:00,313,0
2026-06-06 03:20:00,314,0
2026-06-06 03:20:00,315,0
2026-06-06 03:20:00,316,9.027374
2026-06-06 03:20:00,317,19.052704
2026-06-06 03:20:00,318,7.867676
2026-06-06 03:20:00,319,1.275665
2026-06-06 03:20:00,320,5.41095
2026-06-06 03:20:00,321,19.113739
2026-06-06 03:20:00,322,5.369995
2026-06-06 03:20:00,323,3.914948
2026-06-06 03:20:00,324,2.472321
2026-06-06 03:20:00,325,8.883057
2026-06-06 03:20:00,326,4.754333
2026-06-06 03:20:00,327,4.878296
2026-06-06 03:20:00,328,12.412567
2026-06-06 03:20:00,329,12.288574
2026-06-06 03:20:00,330,3.067108
2026-06-06 03:20:00,331,5.670715
2026-06-06 03:20:00,332,221.011993
2026-06-06 03:20:00,333,299.421509
2026-06-06 03:20:00,334,207.00705
2026-06-06 03:20:00,335,2.247688
2026-06-06 03:20:00,336,1.889095
2026-06-06 03:20:00,337,2.00354
2026-06-06 03:20:00,338,0
2026-06-06 03:20:00,339,0
2026-06-06 03:20:00,340,0
2026-06-06 03:20:00,341,5.452129
2026-06-06 03:20:00,342,5.520798
2026-06-06 03:20:00,343,9.305096
2026-06-06 03:20:00,344,4.513691
2026-06-06 03:20:00,345,5.024872
2026-06-06 03:20:00,346,10.335091
2026-06-06 03:20:00,347,7.338867
2026-06-06 03:20:00,348,2.637115
2026-06-06 03:20:00,349,31.249054
2026-06-06 03:20:00,350,122
2026-06-06 03:20:00,351,3.495422
2026-06-06 03:20:00,352,68
2026-06-06 03:20:00,353,2.580719
2026-06-06 03:20:00,354,2.046631
2026-06-06 03:20:00,355,7.101257
2026-06-06 03:20:00,356,2.128006
2026-06-06 03:20:00,357,0
2026-06-06 03:20:00,358,0
2026-06-06 03:20:00,359,567.763306
2026-06-06 03:20:00,360,744
2026-06-06 03:20:00,361,1.908142
2026-06-06 03:20:00,362,3.625717
2026-06-06 03:20:00,363,4.745148
2026-06-06 03:20:00,364,3.518852
2026-06-06 03:20:00,365,0
2026-06-06 03:20:00,366,0
2026-06-06 03:20:00,367,636.768188
2026-06-06 03:20:00,368,0
2026-06-06 03:20:00,369,0
2026-06-06 03:20:00,370,1.850525
2026-06-06 03:20:00,371,4.002014
2026-06-06 03:20:00,372,7.633301
2026-06-06 03:20:00,373,0
2026-06-06 03:20:00,374,0
2026-06-06 03:20:00,375,0
2026-06-06 03:20:00,376,0
2026-06-06 03:20:00,377,34.214905
2026-06-06 03:20:00,378,133.915817
2026-06-06 03:20:00,380,89.715439
2026-06-06 03:20:00,381,89.696213
2026-06-06 03:20:00,382,0
2026-06-06 03:20:00,383,126.250504
2026-06-06 03:20:00,384,0
2026-06-06 03:20:00,385,0
2026-06-06 03:20:00,386,0
2026-06-06 03:20:00,387,0
2026-06-06 03:20:00,388,223.6875
2026-06-06 03:20:00,389,122.554657
2026-06-06 03:20:00,390,14.671875
2026-06-06 03:20:00,391,4.546875
2026-06-06 03:20:00,392,2.100754
2026-06-06 03:20:00,393,1.763649
2026-06-06 03:20:00,394,0
2026-06-06 03:20:00,395,0
2026-06-06 03:20:00,396,0
2026-06-06 03:20:00,397,0
2026-06-06 03:20:00,398,0
2026-06-06 03:20:00,399,0
2026-06-06 03:20:00,400,0
2026-06-06 03:20:00,401,0
2026-06-06 03:20:00,402,0
2026-06-06 03:20:00,403,0
2026-06-06 03:20:00,404,0
2026-06-06 03:20:00,405,0
2026-06-06 03:20:00,406,0
2026-06-06 03:20:00,407,0
2026-06-06 03:20:00,408,1.726074
2026-06-06 03:20:00,409,2.331055
2026-06-06 03:20:00,410,20.662973
2026-06-06 03:20:00,411,20.571735
2026-06-06 03:20:00,412,0
2026-06-06 03:20:00,413,3.897346
2026-06-06 03:20:00,414,0
2026-06-06 03:20:00,415,77.627686
2026-06-06 03:20:00,416,525
2026-06-06 03:20:00,417,0
2026-06-06 03:20:00,418,260.008545
2026-06-06 03:20:00,419,850
2026-06-06 03:20:00,420,104.504395
2026-06-06 03:20:00,421,87.984863
2026-06-06 03:20:00,422,770.016357
2026-06-06 03:20:00,423,2.680038
2026-06-06 03:20:00,424,5.194733
2026-06-06 03:20:00,425,1.65152
2026-06-06 03:20:00,426,7.916092
2026-06-06 03:20:00,427,31.236877
2026-06-06 03:20:00,428,82.889206
2026-06-06 03:20:00,429,81.309532
2026-06-06 03:20:00,430,38.682869
2026-06-06 03:20:00,431,0
2026-06-06 03:20:00,432,0
2026-06-06 03:20:00,433,0
2026-06-06 03:20:00,434,1.485153
2026-06-06 03:20:00,435,0.972443
2026-06-06 03:20:00,436,4.745148
2026-06-06 03:20:00,437,115
2026-06-06 03:20:00,438,115
2026-06-06 03:20:00,439,186
2026-06-06 03:20:00,440,4.010132
2026-06-06 03:20:00,441,115
2026-06-06 03:20:00,442,186
2026-06-06 03:20:00,443,14.337952
2026-06-06 03:20:00,444,7.531738
2026-06-06 03:20:00,445,2.237976
2026-06-06 03:20:00,446,7.058929
2026-06-06 03:20:00,447,7.837158
2026-06-06 03:20:00,448,20.777008
2026-06-06 03:20:00,449,187.896362
2026-06-06 03:20:00,450,5.197296
2026-06-06 03:20:00,451,102
2026-06-06 03:20:00,452,6.494385
2026-06-06 03:20:00,453,201.293945
2026-06-06 03:20:00,454,96.340881
2026-06-06 03:20:00,455,3.789429
2026-06-06 03:20:00,456,4.2883
2026-06-06 03:20:00,457,3.167358
2026-06-06 03:20:00,458,3.445221
2026-06-06 03:20:00,459,72.856842
2026-06-06 03:20:00,460,20.335999
2026-06-06 03:20:00,461,38
2026-06-06 03:20:00,462,0
2026-06-06 03:20:00,463,15.138397
2026-06-06 03:20:00,464,9.670715
2026-06-06 03:20:00,465,984.893616
2026-06-06 03:20:00,466,0
2026-06-06 03:20:00,467,976.824219
2026-06-06 03:20:00,468,0
2026-06-06 03:20:00,470,0
2026-06-06 03:20:00,471,989.568848
2026-06-06 03:20:00,472,0
2026-06-06 03:20:00,473,0
2026-06-06 03:20:00,474,385.277344
2026-06-06 03:20:00,475,51.540894
2026-06-06 03:20:00,476,5.713501
2026-06-06 03:20:00,477,0
2026-06-06 03:20:00,478,0
2026-06-06 03:20:00,479,1425.608643
2026-06-06 03:20:00,480,1429.358154
2026-06-06 03:20:00,481,333.333344
2026-06-06 03:20:00,482,142.060806
2026-06-06 03:20:00,570,0
2026-06-06 03:20:00,571,0
2026-06-06 03:20:00,572,0
2026-06-06 03:20:00,573,0
2026-06-06 03:20:00,574,0
2026-06-06 03:20:00,575,0
2026-06-06 03:20:00,576,0
2026-06-06 03:20:00,577,0
2026-06-06 03:20:00,578,0
2026-06-06 03:20:00,579,0
2026-06-06 03:20:00,580,0
2026-06-06 03:20:00,581,0
2026-06-06 03:20:00,582,0
2026-06-06 03:20:00,583,0
2026-06-06 03:20:00,584,0
2026-06-06 03:20:00,585,0
2026-06-06 03:20:00,586,0
2026-06-06 03:20:00,587,0
2026-06-06 03:20:00,588,0
2026-06-06 03:20:00,589,0
2026-06-06 03:20:00,590,0
2026-06-06 03:20:00,591,0
2026-06-06 03:20:00,592,0
2026-06-06 03:20:00,593,0
2026-06-06 03:20:00,594,0
2026-06-06 03:20:00,595,0
2026-06-06 03:20:00,596,0
2026-06-06 03:20:00,597,0
2026-06-06 03:20:00,598,0
2026-06-06 03:20:00,599,0
2026-06-06 03:20:00,600,0
2026-06-06 03:20:00,601,0
2026-06-06 03:20:00,602,0
2026-06-06 03:20:00,603,0
2026-06-06 03:25:00,2,33.333336
2026-06-06 03:25:00,3,0
2026-06-06 03:25:00,4,0
2026-06-06 03:25:00,5,424.881592
2026-06-06 03:25:00,6,93.117859
2026-06-06 03:25:00,7,435.852966
2026-06-06 03:25:00,8,447.996643
2026-06-06 03:25:00,9,77.196594
2026-06-06 03:25:00,10,0
2026-06-06 03:25:00,11,479.996643
2026-06-06 03:25:00,13,196.433136
2026-06-06 03:25:00,14,303.438263
2026-06-06 03:25:00,15,50.758362
2026-06-06 03:25:00,16,288.596741
2026-06-06 03:25:00,17,474
2026-06-06 03:25:00,18,474.999939
2026-06-06 03:25:00,19,3.729744
2026-06-06 03:25:00,20,0
2026-06-06 03:25:00,21,150.215088
2026-06-06 03:25:00,22,311.666656
2026-06-06 03:25:00,23,297.899475
2026-06-06 03:25:00,24,311.666656
2026-06-06 03:25:00,27,0
2026-06-06 03:25:00,28,0
2026-06-06 03:25:00,29,0
2026-06-06 03:25:00,31,992.967285
2026-06-06 03:25:00,32,999.242371
2026-06-06 03:25:00,33,211
2026-06-06 03:25:00,35,198.333328
2026-06-06 03:25:00,36,100.532967
2026-06-06 03:25:00,37,0
2026-06-06 03:25:00,38,477.988159
2026-06-06 03:25:00,39,0
2026-06-06 03:25:00,40,202.253479
2026-06-06 03:25:00,41,185.473145
2026-06-06 03:25:00,42,463
2026-06-06 03:25:00,43,4.852448
2026-06-06 03:25:00,44,3.021332
2026-06-06 03:25:00,45,8.199951
2026-06-06 03:25:00,46,4.108567
2026-06-06 03:25:00,47,5.596299
2026-06-06 03:25:00,48,0
2026-06-06 03:25:00,49,3.650787
2026-06-06 03:25:00,50,3.507721
2026-06-06 03:25:00,51,30.28772
2026-06-06 03:25:00,52,474
2026-06-06 03:25:00,53,476
2026-06-06 03:25:00,54,280
2026-06-06 03:25:00,55,0
2026-06-06 03:25:00,56,0
2026-06-06 03:25:00,57,57.240479
2026-06-06 03:25:00,58,384.627991
2026-06-06 03:25:00,59,468
2026-06-06 03:25:00,60,974.986328
2026-06-06 03:25:00,61,975.959106
2026-06-06 03:25:00,62,42.228149
2026-06-06 03:25:00,63,45.81958
2026-06-06 03:25:00,64,0
2026-06-06 03:25:00,65,0
2026-06-06 03:25:00,66,0
2026-06-06 03:25:00,67,0
2026-06-06 03:25:00,68,0
2026-06-06 03:25:00,69,87.195068
2026-06-06 03:25:00,70,0
2026-06-06 03:25:00,71,2.894623
2026-06-06 03:25:00,72,0
2026-06-06 03:25:00,73,11.409485
2026-06-06 03:25:00,74,0
2026-06-06 03:25:00,75,0
2026-06-06 03:25:00,76,407.977417
2026-06-06 03:25:00,77,0
2026-06-06 03:25:00,78,354.659882
2026-06-06 03:25:00,81,85.531128
2026-06-06 03:25:00,82,477
2026-06-06 03:25:00,83,350
2026-06-06 03:25:00,84,476.996277
2026-06-06 03:25:00,85,801.380981
2026-06-06 03:25:00,86,755.099609
2026-06-06 03:25:00,87,0
2026-06-06 03:25:00,88,0
2026-06-06 03:25:00,89,8.948181
2026-06-06 03:25:00,90,4.5047
2026-06-06 03:25:00,91,5.456848
2026-06-06 03:25:00,92,4.751709
2026-06-06 03:25:00,93,5.710327
2026-06-06 03:25:00,94,186
2026-06-06 03:25:00,95,110
2026-06-06 03:25:00,96,3.161499
2026-06-06 03:25:00,97,0
2026-06-06 03:25:00,98,0
2026-06-06 03:25:00,99,0
2026-06-06 03:25:00,100,40.416275
2026-06-06 03:25:00,101,0.484329
2026-06-06 03:25:00,102,10.472656
2026-06-06 03:25:00,103,854.0896
2026-06-06 03:25:00,104,15.770508
2026-06-06 03:25:00,105,0
2026-06-06 03:25:00,106,0
2026-06-06 03:25:00,107,0
2026-06-06 03:25:00,108,0
2026-06-06 03:25:00,109,0
2026-06-06 03:25:00,110,0
2026-06-06 03:25:00,111,0
2026-06-06 03:25:00,112,0
2026-06-06 03:25:00,113,0
2026-06-06 03:25:00,114,0
2026-06-06 03:25:00,115,0
2026-06-06 03:25:00,116,0
2026-06-06 03:25:00,117,0
2026-06-06 03:25:00,118,0
2026-06-06 03:25:00,119,0
2026-06-06 03:25:00,120,0
2026-06-06 03:25:00,121,0
2026-06-06 03:25:00,122,0
2026-06-06 03:25:00,123,0
2026-06-06 03:25:00,124,0
2026-06-06 03:25:00,125,85
2026-06-06 03:25:00,126,0
2026-06-06 03:25:00,127,6.445312
2026-06-06 03:25:00,128,6.505737
2026-06-06 03:25:00,130,0
2026-06-06 03:25:00,131,0
2026-06-06 03:25:00,132,565.379211
2026-06-06 03:25:00,133,185.250153
2026-06-06 03:25:00,134,107.064301
2026-06-06 03:25:00,135,1.499405
2026-06-06 03:25:00,136,11
2026-06-06 03:25:00,137,1003.375366
2026-06-06 03:25:00,138,1001.251221
2026-06-06 03:25:00,139,982.345642
2026-06-06 03:25:00,140,980.422546
2026-06-06 03:25:00,141,0
2026-06-06 03:25:00,142,968.789307
2026-06-06 03:25:00,143,0
2026-06-06 03:25:00,144,305
2026-06-06 03:25:00,146,106.632065
2026-06-06 03:25:00,147,113.367935
2026-06-06 03:25:00,148,106
2026-06-06 03:25:00,149,8.365723
2026-06-06 03:25:00,150,23.841064
2026-06-06 03:25:00,151,19.955811
2026-06-06 03:25:00,152,180.5
2026-06-06 03:25:00,153,180.5
2026-06-06 03:25:00,154,183
2026-06-06 03:25:00,155,177
2026-06-06 03:25:00,156,177
2026-06-06 03:25:00,157,187
2026-06-06 03:25:00,158,0.892975
2026-06-06 03:25:00,159,0.645386
2026-06-06 03:25:00,160,3.154785
2026-06-06 03:25:00,161,0
2026-06-06 03:25:00,162,0
2026-06-06 03:25:00,163,0
2026-06-06 03:25:00,164,0
2026-06-06 03:25:00,165,0
2026-06-06 03:25:00,166,0
2026-06-06 03:25:00,167,12.850281
2026-06-06 03:25:00,168,141.003906
2026-06-06 03:25:00,169,70.5
2026-06-06 03:25:00,170,4.665527
2026-06-06 03:25:00,171,640.461426
2026-06-06 03:25:00,172,0
2026-06-06 03:25:00,173,0
2026-06-06 03:25:00,174,40.281982
2026-06-06 03:25:00,175,41.221924
2026-06-06 03:25:00,178,2.286606
2026-06-06 03:25:00,179,10.406433
2026-06-06 03:25:00,180,18.087311
2026-06-06 03:25:00,181,10.667603
2026-06-06 03:25:00,182,11.137573
2026-06-06 03:25:00,183,31.430862
2026-06-06 03:25:00,184,0
2026-06-06 03:25:00,185,0
2026-06-06 03:25:00,186,0
2026-06-06 03:25:00,187,6.15332
2026-06-06 03:25:00,188,7.946289
2026-06-06 03:25:00,189,18.26416
2026-06-06 03:25:00,190,264.399994
2026-06-06 03:25:00,191,0
2026-06-06 03:25:00,192,0
2026-06-06 03:25:00,193,0
2026-06-06 03:25:00,194,2.865692
2026-06-06 03:25:00,195,3.773621
2026-06-06 03:25:00,196,82.931
2026-06-06 03:25:00,197,0
2026-06-06 03:25:00,198,0
2026-06-06 03:25:00,199,0
2026-06-06 03:25:00,200,0
2026-06-06 03:25:00,201,0
2026-06-06 03:25:00,202,0
2026-06-06 03:25:00,203,1003.731628
2026-06-06 03:25:00,204,1000
2026-06-06 03:25:00,205,1.473511
2026-06-06 03:25:00,206,1.747612
2026-06-06 03:25:00,207,0
2026-06-06 03:25:00,208,0
2026-06-06 03:25:00,209,0
2026-06-06 03:25:00,210,2.756805
2026-06-06 03:25:00,211,3.230591
2026-06-06 03:25:00,212,1410
2026-06-06 03:25:00,213,1412
2026-06-06 03:25:00,214,0
2026-06-06 03:25:00,215,377.409943
2026-06-06 03:25:00,216,377.409943
2026-06-06 03:25:00,217,381.462616
2026-06-06 03:25:00,218,11.306209
2026-06-06 03:25:00,219,7.354872
2026-06-06 03:25:00,220,30.297779
2026-06-06 03:25:00,221,10.383133
2026-06-06 03:25:00,222,26.110107
2026-06-06 03:25:00,223,23.557983
2026-06-06 03:25:00,224,0
2026-06-06 03:25:00,225,0
2026-06-06 03:25:00,226,0
2026-06-06 03:25:00,227,7.902374
2026-06-06 03:25:00,228,32.495728
2026-06-06 03:25:00,229,1.356201
2026-06-06 03:25:00,230,1.32843
2026-06-06 03:25:00,231,5.750366
2026-06-06 03:25:00,232,4.612518
2026-06-06 03:25:00,233,2.096252
2026-06-06 03:25:00,234,2.915161
2026-06-06 03:25:00,235,1.513458
2026-06-06 03:25:00,236,5.167572
2026-06-06 03:25:00,237,0
2026-06-06 03:25:00,238,1.245178
2026-06-06 03:25:00,239,0.431824
2026-06-06 03:25:00,240,22.253418
2026-06-06 03:25:00,241,0.314331
2026-06-06 03:25:00,242,1.565552
2026-06-06 03:25:00,245,9.201889
2026-06-06 03:25:00,246,2.485367
2026-06-06 03:25:00,247,234.265732
2026-06-06 03:25:00,248,115.734268
2026-06-06 03:25:00,249,0
2026-06-06 03:25:00,250,0
2026-06-06 03:25:00,251,0
2026-06-06 03:25:00,254,78.311462
2026-06-06 03:25:00,255,47.330902
2026-06-06 03:25:00,256,99.004486
2026-06-06 03:25:00,257,0
2026-06-06 03:25:00,258,99.004486
2026-06-06 03:25:00,259,130
2026-06-06 03:25:00,260,0
2026-06-06 03:25:00,261,0
2026-06-06 03:25:00,262,149
2026-06-06 03:25:00,263,149
2026-06-06 03:25:00,264,190
2026-06-06 03:25:00,265,172.002319
2026-06-06 03:25:00,266,172.002319
2026-06-06 03:25:00,267,212
2026-06-06 03:25:00,268,22.700256
2026-06-06 03:25:00,269,8.216187
2026-06-06 03:25:00,270,229.109161
2026-06-06 03:25:00,271,81.12793
2026-06-06 03:25:00,272,264.743347
2026-06-06 03:25:00,273,134.743561
2026-06-06 03:25:00,274,150
2026-06-06 03:25:00,275,113
2026-06-06 03:25:00,276,167.006439
2026-06-06 03:25:00,277,21.414795
2026-06-06 03:25:00,278,202
2026-06-06 03:25:00,279,0
2026-06-06 03:25:00,280,0
2026-06-06 03:25:00,281,193.100662
2026-06-06 03:25:00,282,193.100662
2026-06-06 03:25:00,283,203.584564
2026-06-06 03:25:00,287,12.13538
2026-06-06 03:25:00,288,11.421858
2026-06-06 03:25:00,289,2.267983
2026-06-06 03:25:00,290,9.944152
2026-06-06 03:25:00,291,9.985352
2026-06-06 03:25:00,292,52.653564
2026-06-06 03:25:00,293,9.805664
2026-06-06 03:25:00,294,10.354248
2026-06-06 03:25:00,295,16.161133
2026-06-06 03:25:00,296,15.302368
2026-06-06 03:25:00,297,231.012939
2026-06-06 03:25:00,298,97.008759
2026-06-06 03:25:00,299,0
2026-06-06 03:25:00,300,0
2026-06-06 03:25:00,301,0
2026-06-06 03:25:00,302,8.163315
2026-06-06 03:25:00,303,9.565262
2026-06-06 03:25:00,304,4.529709
2026-06-06 03:25:00,305,15.265961
2026-06-06 03:25:00,306,5.227814
2026-06-06 03:25:00,307,22.196106
2026-06-06 03:25:00,308,3.564575
2026-06-06 03:25:00,309,21.417877
2026-06-06 03:25:00,310,4.403809
2026-06-06 03:25:00,311,6.585907
2026-06-06 03:25:00,312,0
2026-06-06 03:25:00,313,0
2026-06-06 03:25:00,314,0
2026-06-06 03:25:00,315,0
2026-06-06 03:25:00,316,9.027374
2026-06-06 03:25:00,317,19.052704
2026-06-06 03:25:00,318,7.867676
2026-06-06 03:25:00,319,1.275665
2026-06-06 03:25:00,320,5.41095
2026-06-06 03:25:00,321,19.113739
2026-06-06 03:25:00,322,5.369995
2026-06-06 03:25:00,323,3.914948
2026-06-06 03:25:00,324,2.472321
2026-06-06 03:25:00,325,8.883057
2026-06-06 03:25:00,326,4.754333
2026-06-06 03:25:00,327,4.878296
2026-06-06 03:25:00,328,12.412567
2026-06-06 03:25:00,329,12.288574
2026-06-06 03:25:00,330,3.067108
2026-06-06 03:25:00,331,5.670715
2026-06-06 03:25:00,332,221.011993
2026-06-06 03:25:00,333,286.629608
2026-06-06 03:25:00,334,207.00705
2026-06-06 03:25:00,335,2.247688
2026-06-06 03:25:00,336,1.889095
2026-06-06 03:25:00,337,2.00354
2026-06-06 03:25:00,338,0
2026-06-06 03:25:00,339,0
2026-06-06 03:25:00,340,0
2026-06-06 03:25:00,341,5.452129
2026-06-06 03:25:00,342,5.520798
2026-06-06 03:25:00,343,9.305096
2026-06-06 03:25:00,344,4.513691
2026-06-06 03:25:00,345,5.024872
2026-06-06 03:25:00,346,10.335091
2026-06-06 03:25:00,347,7.338867
2026-06-06 03:25:00,348,2.637115
2026-06-06 03:25:00,349,31.249054
2026-06-06 03:25:00,350,122
2026-06-06 03:25:00,351,3.495422
2026-06-06 03:25:00,352,68
2026-06-06 03:25:00,353,2.580719
2026-06-06 03:25:00,354,2.046631
2026-06-06 03:25:00,355,7.101257
2026-06-06 03:25:00,356,2.128006
2026-06-06 03:25:00,357,0
2026-06-06 03:25:00,358,0
2026-06-06 03:25:00,359,570.555725
2026-06-06 03:25:00,360,744
2026-06-06 03:25:00,361,1.908142
2026-06-06 03:25:00,362,3.625717
2026-06-06 03:25:00,363,4.745148
2026-06-06 03:25:00,364,3.518852
2026-06-06 03:25:00,365,0
2026-06-06 03:25:00,366,0
2026-06-06 03:25:00,367,632.606445
2026-06-06 03:25:00,368,0
2026-06-06 03:25:00,369,0
2026-06-06 03:25:00,370,1.850525
2026-06-06 03:25:00,371,4.002014
2026-06-06 03:25:00,372,7.633301
2026-06-06 03:25:00,373,0
2026-06-06 03:25:00,374,0
2026-06-06 03:25:00,375,0
2026-06-06 03:25:00,376,0
2026-06-06 03:25:00,377,34.214905
2026-06-06 03:25:00,378,133.915817
2026-06-06 03:25:00,380,89.715439
2026-06-06 03:25:00,381,89.484726
2026-06-06 03:25:00,382,0
2026-06-06 03:25:00,383,122.599731
2026-06-06 03:25:00,384,0
2026-06-06 03:25:00,385,0
2026-06-06 03:25:00,386,0
2026-06-06 03:25:00,387,0
2026-06-06 03:25:00,388,223.6875
2026-06-06 03:25:00,389,122.554657
2026-06-06 03:25:00,390,14.671875
2026-06-06 03:25:00,391,4.546875
2026-06-06 03:25:00,392,2.100754
2026-06-06 03:25:00,393,1.763649
2026-06-06 03:25:00,394,0
2026-06-06 03:25:00,395,0
2026-06-06 03:25:00,396,0
2026-06-06 03:25:00,397,0
2026-06-06 03:25:00,398,0
2026-06-06 03:25:00,399,0
2026-06-06 03:25:00,400,0
2026-06-06 03:25:00,401,0
2026-06-06 03:25:00,402,0
2026-06-06 03:25:00,403,0
2026-06-06 03:25:00,404,0
2026-06-06 03:25:00,405,0
2026-06-06 03:25:00,406,0
2026-06-06 03:25:00,407,0
2026-06-06 03:25:00,408,1.726074
2026-06-06 03:25:00,409,2.331055
2026-06-06 03:25:00,410,20.468166
2026-06-06 03:25:00,411,20.431179
2026-06-06 03:25:00,412,0
2026-06-06 03:25:00,413,3.897346
2026-06-06 03:25:00,414,0
2026-06-06 03:25:00,415,77.627686
2026-06-06 03:25:00,416,525
2026-06-06 03:25:00,417,0
2026-06-06 03:25:00,418,260.008545
2026-06-06 03:25:00,419,850
2026-06-06 03:25:00,420,104.504395
2026-06-06 03:25:00,421,87.984863
2026-06-06 03:25:00,422,770.016357
2026-06-06 03:25:00,423,2.680038
2026-06-06 03:25:00,424,5.194733
2026-06-06 03:25:00,425,1.65152
2026-06-06 03:25:00,426,7.916092
2026-06-06 03:25:00,427,31.236877
2026-06-06 03:25:00,428,81.186501
2026-06-06 03:25:00,429,79.641266
2026-06-06 03:25:00,430,38.559845
2026-06-06 03:25:00,431,0
2026-06-06 03:25:00,432,0
2026-06-06 03:25:00,433,0
2026-06-06 03:25:00,434,1.485153
2026-06-06 03:25:00,435,0.972443
2026-06-06 03:25:00,436,4.745148
2026-06-06 03:25:00,437,115
2026-06-06 03:25:00,438,115
2026-06-06 03:25:00,439,186
2026-06-06 03:25:00,440,4.010132
2026-06-06 03:25:00,441,115
2026-06-06 03:25:00,442,186
2026-06-06 03:25:00,443,14.337952
2026-06-06 03:25:00,444,7.531738
2026-06-06 03:25:00,445,2.237976
2026-06-06 03:25:00,446,7.058929
2026-06-06 03:25:00,447,7.837158
2026-06-06 03:25:00,448,20.777008
2026-06-06 03:25:00,449,187.896362
2026-06-06 03:25:00,450,5.197296
2026-06-06 03:25:00,451,102
2026-06-06 03:25:00,452,6.494385
2026-06-06 03:25:00,453,201.385498
2026-06-06 03:25:00,454,96.401917
2026-06-06 03:25:00,455,3.789429
2026-06-06 03:25:00,456,4.2883
2026-06-06 03:25:00,457,3.167358
2026-06-06 03:25:00,458,3.445221
2026-06-06 03:25:00,459,72.856842
2026-06-06 03:25:00,460,20.335999
2026-06-06 03:25:00,461,19
2026-06-06 03:25:00,462,0
2026-06-06 03:25:00,463,15.138397
2026-06-06 03:25:00,464,9.670715
2026-06-06 03:25:00,465,986.838806
2026-06-06 03:25:00,466,0
2026-06-06 03:25:00,467,975.725586
2026-06-06 03:25:00,468,0
2026-06-06 03:25:00,470,0
2026-06-06 03:25:00,471,989.568848
2026-06-06 03:25:00,472,0
2026-06-06 03:25:00,473,0
2026-06-06 03:25:00,474,385.277344
2026-06-06 03:25:00,475,51.540894
2026-06-06 03:25:00,476,5.713501
2026-06-06 03:25:00,477,0
2026-06-06 03:25:00,478,0
2026-06-06 03:25:00,479,1427.226074
2026-06-06 03:25:00,480,1429.358154
2026-06-06 03:25:00,481,284.553314
2026-06-06 03:25:00,482,133.466904
2026-06-06 03:25:00,570,0
2026-06-06 03:25:00,571,0
2026-06-06 03:25:00,572,0
2026-06-06 03:25:00,573,0
2026-06-06 03:25:00,574,0
2026-06-06 03:25:00,575,0
2026-06-06 03:25:00,576,0
2026-06-06 03:25:00,577,0
2026-06-06 03:25:00,578,0
2026-06-06 03:25:00,579,0
2026-06-06 03:25:00,580,0
2026-06-06 03:25:00,581,0
2026-06-06 03:25:00,582,0
2026-06-06 03:25:00,583,0
2026-06-06 03:25:00,584,0
2026-06-06 03:25:00,585,0
2026-06-06 03:25:00,586,0
2026-06-06 03:25:00,587,0
2026-06-06 03:25:00,588,0
2026-06-06 03:25:00,589,0
2026-06-06 03:25:00,590,0
2026-06-06 03:25:00,591,0
2026-06-06 03:25:00,592,0
2026-06-06 03:25:00,593,0
2026-06-06 03:25:00,594,0
2026-06-06 03:25:00,595,0
2026-06-06 03:25:00,596,0
2026-06-06 03:25:00,597,0
2026-06-06 03:25:00,598,0
2026-06-06 03:25:00,599,0
2026-06-06 03:25:00,600,0
2026-06-06 03:25:00,601,0
2026-06-06 03:25:00,602,0
2026-06-06 03:25:00,603,0
2026-06-06 03:30:00,2,50
2026-06-06 03:30:00,3,0
2026-06-06 03:30:00,4,0
2026-06-06 03:30:00,5,438.500671
2026-06-06 03:30:00,6,93.117859
2026-06-06 03:30:00,7,447.996643
2026-06-06 03:30:00,8,447.996643
2026-06-06 03:30:00,9,77.196594
2026-06-06 03:30:00,10,0
2026-06-06 03:30:00,11,479.996643
2026-06-06 03:30:00,13,196.433136
2026-06-06 03:30:00,14,303.438263
2026-06-06 03:30:00,15,50.758362
2026-06-06 03:30:00,16,288.596741
2026-06-06 03:30:00,17,474
2026-06-06 03:30:00,18,474.338501
2026-06-06 03:30:00,19,4.024437
2026-06-06 03:30:00,20,0
2026-06-06 03:30:00,21,150.215088
2026-06-06 03:30:00,22,311.666656
2026-06-06 03:30:00,23,297.899475
2026-06-06 03:30:00,24,311.666656
2026-06-06 03:30:00,27,0
2026-06-06 03:30:00,28,0
2026-06-06 03:30:00,29,0
2026-06-06 03:30:00,31,992.967285
2026-06-06 03:30:00,32,1000.30304
2026-06-06 03:30:00,33,211
2026-06-06 03:30:00,35,198.333328
2026-06-06 03:30:00,36,100.532967
2026-06-06 03:30:00,37,0
2026-06-06 03:30:00,38,477.988159
2026-06-06 03:30:00,39,0
2026-06-06 03:30:00,40,175.391113
2026-06-06 03:30:00,41,185.473145
2026-06-06 03:30:00,42,463
2026-06-06 03:30:00,43,4.852448
2026-06-06 03:30:00,44,3.021332
2026-06-06 03:30:00,45,8.199951
2026-06-06 03:30:00,46,4.108567
2026-06-06 03:30:00,47,5.596299
2026-06-06 03:30:00,48,0
2026-06-06 03:30:00,49,3.650787
2026-06-06 03:30:00,50,3.507721
2026-06-06 03:30:00,51,30.28772
2026-06-06 03:30:00,52,474
2026-06-06 03:30:00,53,476
2026-06-06 03:30:00,54,280
2026-06-06 03:30:00,55,0
2026-06-06 03:30:00,56,0
2026-06-06 03:30:00,57,57.240479
2026-06-06 03:30:00,58,384.627991
2026-06-06 03:30:00,59,468
2026-06-06 03:30:00,60,974.986328
2026-06-06 03:30:00,61,975.959106
2026-06-06 03:30:00,62,42.323513
2026-06-06 03:30:00,63,45.870338
2026-06-06 03:30:00,64,0
2026-06-06 03:30:00,65,0
2026-06-06 03:30:00,66,0
2026-06-06 03:30:00,67,0
2026-06-06 03:30:00,68,0
2026-06-06 03:30:00,69,87.195068
2026-06-06 03:30:00,70,0
2026-06-06 03:30:00,71,2.894623
2026-06-06 03:30:00,72,0
2026-06-06 03:30:00,73,11.409485
2026-06-06 03:30:00,74,0
2026-06-06 03:30:00,75,0
2026-06-06 03:30:00,76,407.259338
2026-06-06 03:30:00,77,0
2026-06-06 03:30:00,78,354.659882
2026-06-06 03:30:00,81,85.531128
2026-06-06 03:30:00,82,477
2026-06-06 03:30:00,83,350
2026-06-06 03:30:00,84,476.996277
2026-06-06 03:30:00,85,796.71167
2026-06-06 03:30:00,86,759.90625
2026-06-06 03:30:00,87,0
2026-06-06 03:30:00,88,0
2026-06-06 03:30:00,89,8.948181
2026-06-06 03:30:00,90,4.5047
2026-06-06 03:30:00,91,5.456848
2026-06-06 03:30:00,92,4.751709
2026-06-06 03:30:00,93,5.710327
2026-06-06 03:30:00,94,186
2026-06-06 03:30:00,95,110
2026-06-06 03:30:00,96,3.161499
2026-06-06 03:30:00,97,0
2026-06-06 03:30:00,98,0
2026-06-06 03:30:00,99,0
2026-06-06 03:30:00,100,40.416275
2026-06-06 03:30:00,101,0.484329
2026-06-06 03:30:00,102,10.384537
2026-06-06 03:30:00,103,844.803162
2026-06-06 03:30:00,104,15.770508
2026-06-06 03:30:00,105,0
2026-06-06 03:30:00,106,0
2026-06-06 03:30:00,107,0
2026-06-06 03:30:00,108,0
2026-06-06 03:30:00,109,0
2026-06-06 03:30:00,110,0
2026-06-06 03:30:00,111,0
2026-06-06 03:30:00,112,0
2026-06-06 03:30:00,113,0
2026-06-06 03:30:00,114,0
2026-06-06 03:30:00,115,0
2026-06-06 03:30:00,116,0
2026-06-06 03:30:00,117,0
2026-06-06 03:30:00,118,0
2026-06-06 03:30:00,119,0
2026-06-06 03:30:00,120,0
2026-06-06 03:30:00,121,0
2026-06-06 03:30:00,122,0
2026-06-06 03:30:00,123,0
2026-06-06 03:30:00,124,0
2026-06-06 03:30:00,125,85
2026-06-06 03:30:00,126,0
2026-06-06 03:30:00,127,6.445312
2026-06-06 03:30:00,128,6.505737
2026-06-06 03:30:00,130,0
2026-06-06 03:30:00,131,0
2026-06-06 03:30:00,132,565.379211
2026-06-06 03:30:00,133,184.916901
2026-06-06 03:30:00,134,106.814362
2026-06-06 03:30:00,135,1.499405
2026-06-06 03:30:00,136,11
2026-06-06 03:30:00,137,1001.9104
2026-06-06 03:30:00,138,996.783325
2026-06-06 03:30:00,139,981.682556
2026-06-06 03:30:00,140,980.422546
2026-06-06 03:30:00,141,0
2026-06-06 03:30:00,142,966.251953
2026-06-06 03:30:00,143,0
2026-06-06 03:30:00,144,305
2026-06-06 03:30:00,146,110
2026-06-06 03:30:00,147,110
2026-06-06 03:30:00,148,106
2026-06-06 03:30:00,149,8.365723
2026-06-06 03:30:00,150,23.841064
2026-06-06 03:30:00,151,19.955811
2026-06-06 03:30:00,152,180.5
2026-06-06 03:30:00,153,180.5
2026-06-06 03:30:00,154,183
2026-06-06 03:30:00,155,177
2026-06-06 03:30:00,156,177
2026-06-06 03:30:00,157,187
2026-06-06 03:30:00,158,0.892975
2026-06-06 03:30:00,159,0.645386
2026-06-06 03:30:00,160,3.154785
2026-06-06 03:30:00,161,0
2026-06-06 03:30:00,162,0
2026-06-06 03:30:00,163,0
2026-06-06 03:30:00,164,0
2026-06-06 03:30:00,165,0
2026-06-06 03:30:00,166,0
2026-06-06 03:30:00,167,13.069824
2026-06-06 03:30:00,168,141.003906
2026-06-06 03:30:00,169,70.5
2026-06-06 03:30:00,170,4.665527
2026-06-06 03:30:00,171,643.024902
2026-06-06 03:30:00,172,0
2026-06-06 03:30:00,173,0
2026-06-06 03:30:00,174,40.281982
2026-06-06 03:30:00,175,41.221924
2026-06-06 03:30:00,178,2.286606
2026-06-06 03:30:00,179,10.406433
2026-06-06 03:30:00,180,18.087311
2026-06-06 03:30:00,181,10.667603
2026-06-06 03:30:00,182,11.137573
2026-06-06 03:30:00,183,31.430862
2026-06-06 03:30:00,184,0
2026-06-06 03:30:00,185,0
2026-06-06 03:30:00,186,0
2026-06-06 03:30:00,187,6.15332
2026-06-06 03:30:00,188,7.946289
2026-06-06 03:30:00,189,18.26416
2026-06-06 03:30:00,190,264.399994
2026-06-06 03:30:00,191,0
2026-06-06 03:30:00,192,0
2026-06-06 03:30:00,193,0
2026-06-06 03:30:00,194,2.865692
2026-06-06 03:30:00,195,3.773621
2026-06-06 03:30:00,196,82.931
2026-06-06 03:30:00,197,0
2026-06-06 03:30:00,198,0
2026-06-06 03:30:00,199,0
2026-06-06 03:30:00,200,0
2026-06-06 03:30:00,201,0
2026-06-06 03:30:00,202,0
2026-06-06 03:30:00,203,1002.555359
2026-06-06 03:30:00,204,1000
2026-06-06 03:30:00,205,1.473511
2026-06-06 03:30:00,206,1.747612
2026-06-06 03:30:00,207,0
2026-06-06 03:30:00,208,0
2026-06-06 03:30:00,209,0
2026-06-06 03:30:00,210,2.756805
2026-06-06 03:30:00,211,3.230591
2026-06-06 03:30:00,212,1410
2026-06-06 03:30:00,213,1412
2026-06-06 03:30:00,214,0
2026-06-06 03:30:00,215,375.292786
2026-06-06 03:30:00,216,375.292786
2026-06-06 03:30:00,217,379.640839
2026-06-06 03:30:00,218,11.306209
2026-06-06 03:30:00,219,7.354872
2026-06-06 03:30:00,220,30.297779
2026-06-06 03:30:00,221,10.383133
2026-06-06 03:30:00,222,26.110107
2026-06-06 03:30:00,223,23.557983
2026-06-06 03:30:00,224,0
2026-06-06 03:30:00,225,0
2026-06-06 03:30:00,226,0
2026-06-06 03:30:00,227,7.902374
2026-06-06 03:30:00,228,32.495728
2026-06-06 03:30:00,229,1.356201
2026-06-06 03:30:00,230,1.32843
2026-06-06 03:30:00,231,5.750366
2026-06-06 03:30:00,232,4.612518
2026-06-06 03:30:00,233,2.096252
2026-06-06 03:30:00,234,2.915161
2026-06-06 03:30:00,235,1.513458
2026-06-06 03:30:00,236,5.167572
2026-06-06 03:30:00,237,0
2026-06-06 03:30:00,238,1.245178
2026-06-06 03:30:00,239,0.431824
2026-06-06 03:30:00,240,22.357178
2026-06-06 03:30:00,241,0.314331
2026-06-06 03:30:00,242,1.565552
2026-06-06 03:30:00,245,9.201889
2026-06-06 03:30:00,246,2.485367
2026-06-06 03:30:00,247,234.265732
2026-06-06 03:30:00,248,115.734268
2026-06-06 03:30:00,249,0
2026-06-06 03:30:00,250,0
2026-06-06 03:30:00,251,0
2026-06-06 03:30:00,254,77.939758
2026-06-06 03:30:00,255,47.330902
2026-06-06 03:30:00,256,99.004486
2026-06-06 03:30:00,257,0
2026-06-06 03:30:00,258,99.004486
2026-06-06 03:30:00,259,130
2026-06-06 03:30:00,260,0
2026-06-06 03:30:00,261,0
2026-06-06 03:30:00,262,149
2026-06-06 03:30:00,263,149
2026-06-06 03:30:00,264,190
2026-06-06 03:30:00,265,172.002319
2026-06-06 03:30:00,266,172.002319
2026-06-06 03:30:00,267,212
2026-06-06 03:30:00,268,22.700256
2026-06-06 03:30:00,269,8.216187
2026-06-06 03:30:00,270,229.450958
2026-06-06 03:30:00,271,80.914307
2026-06-06 03:30:00,272,301.583344
2026-06-06 03:30:00,273,139.477188
2026-06-06 03:30:00,274,150
2026-06-06 03:30:00,275,113
2026-06-06 03:30:00,276,167.006439
2026-06-06 03:30:00,277,21.414795
2026-06-06 03:30:00,278,202
2026-06-06 03:30:00,279,0
2026-06-06 03:30:00,280,0
2026-06-06 03:30:00,281,187
2026-06-06 03:30:00,282,187
2026-06-06 03:30:00,283,200
2026-06-06 03:30:00,287,12.134159
2026-06-06 03:30:00,288,11.469466
2026-06-06 03:30:00,289,2.261117
2026-06-06 03:30:00,290,9.958344
2026-06-06 03:30:00,291,10.008011
2026-06-06 03:30:00,292,52.653564
2026-06-06 03:30:00,293,9.805664
2026-06-06 03:30:00,294,10.354248
2026-06-06 03:30:00,295,16.161133
2026-06-06 03:30:00,296,15.302368
2026-06-06 03:30:00,297,230.967163
2026-06-06 03:30:00,298,97.181793
2026-06-06 03:30:00,299,0
2026-06-06 03:30:00,300,0
2026-06-06 03:30:00,301,0
2026-06-06 03:30:00,302,8.163315
2026-06-06 03:30:00,303,9.565262
2026-06-06 03:30:00,304,4.529709
2026-06-06 03:30:00,305,15.265961
2026-06-06 03:30:00,306,5.227814
2026-06-06 03:30:00,307,22.196106
2026-06-06 03:30:00,308,3.564575
2026-06-06 03:30:00,309,21.417877
2026-06-06 03:30:00,310,4.403809
2026-06-06 03:30:00,311,6.585907
2026-06-06 03:30:00,312,0
2026-06-06 03:30:00,313,0
2026-06-06 03:30:00,314,0
2026-06-06 03:30:00,315,0
2026-06-06 03:30:00,316,9.027374
2026-06-06 03:30:00,317,19.052704
2026-06-06 03:30:00,318,7.867676
2026-06-06 03:30:00,319,1.275665
2026-06-06 03:30:00,320,5.41095
2026-06-06 03:30:00,321,19.113739
2026-06-06 03:30:00,322,5.369995
2026-06-06 03:30:00,323,3.914948
2026-06-06 03:30:00,324,2.472321
2026-06-06 03:30:00,325,8.883057
2026-06-06 03:30:00,326,4.754333
2026-06-06 03:30:00,327,4.878296
2026-06-06 03:30:00,328,12.412567
2026-06-06 03:30:00,329,12.288574
2026-06-06 03:30:00,330,3.067108
2026-06-06 03:30:00,331,5.670715
2026-06-06 03:30:00,332,221.011993
2026-06-06 03:30:00,333,295.245636
2026-06-06 03:30:00,334,207.00705
2026-06-06 03:30:00,335,2.247688
2026-06-06 03:30:00,336,1.889095
2026-06-06 03:30:00,337,2.00354
2026-06-06 03:30:00,338,0
2026-06-06 03:30:00,339,0
2026-06-06 03:30:00,340,0
2026-06-06 03:30:00,341,5.452129
2026-06-06 03:30:00,342,5.520798
2026-06-06 03:30:00,343,9.305096
2026-06-06 03:30:00,344,4.513691
2026-06-06 03:30:00,345,5.024872
2026-06-06 03:30:00,346,10.335091
2026-06-06 03:30:00,347,7.338867
2026-06-06 03:30:00,348,2.637115
2026-06-06 03:30:00,349,31.249054
2026-06-06 03:30:00,350,122
2026-06-06 03:30:00,351,3.495422
2026-06-06 03:30:00,352,68
2026-06-06 03:30:00,353,2.580719
2026-06-06 03:30:00,354,2.046631
2026-06-06 03:30:00,355,7.101257
2026-06-06 03:30:00,356,2.128006
2026-06-06 03:30:00,357,0
2026-06-06 03:30:00,358,0
2026-06-06 03:30:00,359,569.273987
2026-06-06 03:30:00,360,744
2026-06-06 03:30:00,361,1.908142
2026-06-06 03:30:00,362,3.625717
2026-06-06 03:30:00,363,4.745148
2026-06-06 03:30:00,364,3.518852
2026-06-06 03:30:00,365,0
2026-06-06 03:30:00,366,0
2026-06-06 03:30:00,367,633.228271
2026-06-06 03:30:00,368,0
2026-06-06 03:30:00,369,0
2026-06-06 03:30:00,370,1.850525
2026-06-06 03:30:00,371,4.002014
2026-06-06 03:30:00,372,7.633301
2026-06-06 03:30:00,373,0
2026-06-06 03:30:00,374,0
2026-06-06 03:30:00,375,0
2026-06-06 03:30:00,376,0
2026-06-06 03:30:00,377,34.214905
2026-06-06 03:30:00,378,133.915817
2026-06-06 03:30:00,380,89.715439
2026-06-06 03:30:00,381,89.529587
2026-06-06 03:30:00,382,0
2026-06-06 03:30:00,383,124.121826
2026-06-06 03:30:00,384,0
2026-06-06 03:30:00,385,0
2026-06-06 03:30:00,386,0
2026-06-06 03:30:00,387,0
2026-06-06 03:30:00,388,223.6875
2026-06-06 03:30:00,389,122.554657
2026-06-06 03:30:00,390,14.671875
2026-06-06 03:30:00,391,4.546875
2026-06-06 03:30:00,392,2.100754
2026-06-06 03:30:00,393,1.763649
2026-06-06 03:30:00,394,0
2026-06-06 03:30:00,395,0
2026-06-06 03:30:00,396,0
2026-06-06 03:30:00,397,0
2026-06-06 03:30:00,398,0
2026-06-06 03:30:00,399,0
2026-06-06 03:30:00,400,0
2026-06-06 03:30:00,401,0
2026-06-06 03:30:00,402,0
2026-06-06 03:30:00,403,0
2026-06-06 03:30:00,404,0
2026-06-06 03:30:00,405,0
2026-06-06 03:30:00,406,0
2026-06-06 03:30:00,407,0
2026-06-06 03:30:00,408,1.726074
2026-06-06 03:30:00,409,2.331055
2026-06-06 03:30:00,410,20.645712
2026-06-06 03:30:00,411,20.590229
2026-06-06 03:30:00,412,0
2026-06-06 03:30:00,413,3.897346
2026-06-06 03:30:00,414,0
2026-06-06 03:30:00,415,77.627686
2026-06-06 03:30:00,416,525
2026-06-06 03:30:00,417,0
2026-06-06 03:30:00,418,260.008545
2026-06-06 03:30:00,419,850
2026-06-06 03:30:00,420,104.504395
2026-06-06 03:30:00,421,87.984863
2026-06-06 03:30:00,422,770.016357
2026-06-06 03:30:00,423,2.680038
2026-06-06 03:30:00,424,5.194733
2026-06-06 03:30:00,425,1.65152
2026-06-06 03:30:00,426,7.916092
2026-06-06 03:30:00,427,31.236877
2026-06-06 03:30:00,428,82.219925
2026-06-06 03:30:00,429,81.053635
2026-06-06 03:30:00,430,38.540161
2026-06-06 03:30:00,431,0
2026-06-06 03:30:00,432,0
2026-06-06 03:30:00,433,0
2026-06-06 03:30:00,434,1.485153
2026-06-06 03:30:00,435,0.972443
2026-06-06 03:30:00,436,4.745148
2026-06-06 03:30:00,437,115
2026-06-06 03:30:00,438,115
2026-06-06 03:30:00,439,186
2026-06-06 03:30:00,440,4.010132
2026-06-06 03:30:00,441,115
2026-06-06 03:30:00,442,186
2026-06-06 03:30:00,443,14.337952
2026-06-06 03:30:00,444,7.531738
2026-06-06 03:30:00,445,2.237976
2026-06-06 03:30:00,446,7.058929
2026-06-06 03:30:00,447,7.837158
2026-06-06 03:30:00,448,20.777008
2026-06-06 03:30:00,449,187.896362
2026-06-06 03:30:00,450,5.197296
2026-06-06 03:30:00,451,102
2026-06-06 03:30:00,452,6.494385
2026-06-06 03:30:00,453,200.439453
2026-06-06 03:30:00,454,95.791504
2026-06-06 03:30:00,455,3.789429
2026-06-06 03:30:00,456,4.2883
2026-06-06 03:30:00,457,3.167358
2026-06-06 03:30:00,458,3.445221
2026-06-06 03:30:00,459,72.856842
2026-06-06 03:30:00,460,20.335999
2026-06-06 03:30:00,461,19
2026-06-06 03:30:00,462,0
2026-06-06 03:30:00,463,15.138397
2026-06-06 03:30:00,464,9.670715
2026-06-06 03:30:00,465,984.893616
2026-06-06 03:30:00,466,0
2026-06-06 03:30:00,467,974.956543
2026-06-06 03:30:00,468,0
2026-06-06 03:30:00,470,0
2026-06-06 03:30:00,471,979.131348
2026-06-06 03:30:00,472,0
2026-06-06 03:30:00,473,0
2026-06-06 03:30:00,474,385.277344
2026-06-06 03:30:00,475,51.540894
2026-06-06 03:30:00,476,5.713501
2026-06-06 03:30:00,477,0
2026-06-06 03:30:00,478,0
2026-06-06 03:30:00,479,1425.093994
2026-06-06 03:30:00,480,1430.681519
2026-06-06 03:30:00,481,333.333344
2026-06-06 03:30:00,482,142.060806
2026-06-06 03:30:00,570,0
2026-06-06 03:30:00,571,0
2026-06-06 03:30:00,572,0
2026-06-06 03:30:00,573,0
2026-06-06 03:30:00,574,0
2026-06-06 03:30:00,575,0
2026-06-06 03:30:00,576,0
2026-06-06 03:30:00,577,0
2026-06-06 03:30:00,578,0
2026-06-06 03:30:00,579,0
2026-06-06 03:30:00,580,0
2026-06-06 03:30:00,581,0
2026-06-06 03:30:00,582,0
2026-06-06 03:30:00,583,0
2026-06-06 03:30:00,584,0
2026-06-06 03:30:00,585,0
2026-06-06 03:30:00,586,0
2026-06-06 03:30:00,587,0
2026-06-06 03:30:00,588,0
2026-06-06 03:30:00,589,0
2026-06-06 03:30:00,590,0
2026-06-06 03:30:00,591,0
2026-06-06 03:30:00,592,0
2026-06-06 03:30:00,593,0
2026-06-06 03:30:00,594,0
2026-06-06 03:30:00,595,0
2026-06-06 03:30:00,596,0
2026-06-06 03:30:00,597,0
2026-06-06 03:30:00,598,0
2026-06-06 03:30:00,599,0
2026-06-06 03:30:00,600,0
2026-06-06 03:30:00,601,0
2026-06-06 03:30:00,602,0
2026-06-06 03:30:00,603,0
2026-06-06 03:35:00,2,33.333336
2026-06-06 03:35:00,3,0
2026-06-06 03:35:00,4,0
2026-06-06 03:35:00,5,443.231506
2026-06-06 03:35:00,6,93.117859
2026-06-06 03:35:00,7,447.996643
2026-06-06 03:35:00,8,447.996643
2026-06-06 03:35:00,9,77.196594
2026-06-06 03:35:00,10,0
2026-06-06 03:35:00,11,479.996643
2026-06-06 03:35:00,13,196.433136
2026-06-06 03:35:00,14,303.438263
2026-06-06 03:35:00,15,50.758362
2026-06-06 03:35:00,16,288.596741
2026-06-06 03:35:00,17,468.57196
2026-06-06 03:35:00,18,472.451355
2026-06-06 03:35:00,19,3.134628
2026-06-06 03:35:00,20,0
2026-06-06 03:35:00,21,150.215088
2026-06-06 03:35:00,22,311.666656
2026-06-06 03:35:00,23,297.899475
2026-06-06 03:35:00,24,311.666656
2026-06-06 03:35:00,27,0
2026-06-06 03:35:00,28,0
2026-06-06 03:35:00,29,0
2026-06-06 03:35:00,31,991.906738
2026-06-06 03:35:00,32,997.165466
2026-06-06 03:35:00,33,211
2026-06-06 03:35:00,35,198.333328
2026-06-06 03:35:00,36,100.532967
2026-06-06 03:35:00,37,0
2026-06-06 03:35:00,38,477.988159
2026-06-06 03:35:00,39,0
2026-06-06 03:35:00,40,175.61084
2026-06-06 03:35:00,41,185.473145
2026-06-06 03:35:00,42,463
2026-06-06 03:35:00,43,4.852448
2026-06-06 03:35:00,44,3.021332
2026-06-06 03:35:00,45,8.199951
2026-06-06 03:35:00,46,4.108567
2026-06-06 03:35:00,47,5.596299
2026-06-06 03:35:00,48,0
2026-06-06 03:35:00,49,3.650787
2026-06-06 03:35:00,50,3.507721
2026-06-06 03:35:00,51,30.28772
2026-06-06 03:35:00,52,474
2026-06-06 03:35:00,53,476
2026-06-06 03:35:00,54,280
2026-06-06 03:35:00,55,0
2026-06-06 03:35:00,56,0
2026-06-06 03:35:00,57,57.240479
2026-06-06 03:35:00,58,384.627991
2026-06-06 03:35:00,59,468
2026-06-06 03:35:00,60,974.986328
2026-06-06 03:35:00,61,975.959106
2026-06-06 03:35:00,62,42.315823
2026-06-06 03:35:00,63,45.945705
2026-06-06 03:35:00,64,0
2026-06-06 03:35:00,65,0
2026-06-06 03:35:00,66,0
2026-06-06 03:35:00,67,0
2026-06-06 03:35:00,68,0
2026-06-06 03:35:00,69,87.195068
2026-06-06 03:35:00,70,0
2026-06-06 03:35:00,71,2.894623
2026-06-06 03:35:00,72,0
2026-06-06 03:35:00,73,11.409485
2026-06-06 03:35:00,74,0
2026-06-06 03:35:00,75,0
2026-06-06 03:35:00,76,408.810486
2026-06-06 03:35:00,77,0
2026-06-06 03:35:00,78,354.659882
2026-06-06 03:35:00,81,85.531128
2026-06-06 03:35:00,82,477
2026-06-06 03:35:00,83,350
2026-06-06 03:35:00,84,476.996277
2026-06-06 03:35:00,85,797.260986
2026-06-06 03:35:00,86,728.868896
2026-06-06 03:35:00,87,0
2026-06-06 03:35:00,88,0
2026-06-06 03:35:00,89,8.948181
2026-06-06 03:35:00,90,4.5047
2026-06-06 03:35:00,91,5.456848
2026-06-06 03:35:00,92,4.751709
2026-06-06 03:35:00,93,5.710327
2026-06-06 03:35:00,94,186
2026-06-06 03:35:00,95,110
2026-06-06 03:35:00,96,3.161499
2026-06-06 03:35:00,97,0
2026-06-06 03:35:00,98,0
2026-06-06 03:35:00,99,0
2026-06-06 03:35:00,100,40.58107
2026-06-06 03:35:00,101,0.484329
2026-06-06 03:35:00,102,10.245674
2026-06-06 03:35:00,103,880.429321
2026-06-06 03:35:00,104,15.770508
2026-06-06 03:35:00,105,0
2026-06-06 03:35:00,106,0
2026-06-06 03:35:00,107,0
2026-06-06 03:35:00,108,0
2026-06-06 03:35:00,109,0
2026-06-06 03:35:00,110,0
2026-06-06 03:35:00,111,0
2026-06-06 03:35:00,112,0
2026-06-06 03:35:00,113,0
2026-06-06 03:35:00,114,0
2026-06-06 03:35:00,115,0
2026-06-06 03:35:00,116,0
2026-06-06 03:35:00,117,0
2026-06-06 03:35:00,118,0
2026-06-06 03:35:00,119,0
2026-06-06 03:35:00,120,0
2026-06-06 03:35:00,121,0
2026-06-06 03:35:00,122,0
2026-06-06 03:35:00,123,0
2026-06-06 03:35:00,124,0
2026-06-06 03:35:00,125,85
2026-06-06 03:35:00,126,0
2026-06-06 03:35:00,127,6.445312
2026-06-06 03:35:00,128,6.505737
2026-06-06 03:35:00,130,0
2026-06-06 03:35:00,131,0
2026-06-06 03:35:00,132,565.379211
2026-06-06 03:35:00,133,186.121765
2026-06-06 03:35:00,134,107.070709
2026-06-06 03:35:00,135,1.499405
2026-06-06 03:35:00,136,11
2026-06-06 03:35:00,137,1003.375366
2026-06-06 03:35:00,138,999.786377
2026-06-06 03:35:00,139,982.345642
2026-06-06 03:35:00,140,981.085693
2026-06-06 03:35:00,141,0
2026-06-06 03:35:00,142,968.789307
2026-06-06 03:35:00,143,0
2026-06-06 03:35:00,144,305
2026-06-06 03:35:00,146,110
2026-06-06 03:35:00,147,110
2026-06-06 03:35:00,148,106
2026-06-06 03:35:00,149,8.365723
2026-06-06 03:35:00,150,23.841064
2026-06-06 03:35:00,151,19.955811
2026-06-06 03:35:00,152,180.5
2026-06-06 03:35:00,153,180.5
2026-06-06 03:35:00,154,183
2026-06-06 03:35:00,155,177
2026-06-06 03:35:00,156,177
2026-06-06 03:35:00,157,187
2026-06-06 03:35:00,158,0.892975
2026-06-06 03:35:00,159,0.645386
2026-06-06 03:35:00,160,3.154785
2026-06-06 03:35:00,161,0
2026-06-06 03:35:00,162,0
2026-06-06 03:35:00,163,0
2026-06-06 03:35:00,164,0
2026-06-06 03:35:00,165,0
2026-06-06 03:35:00,166,0
2026-06-06 03:35:00,167,12.824677
2026-06-06 03:35:00,168,141.003906
2026-06-06 03:35:00,169,70.5
2026-06-06 03:35:00,170,4.665527
2026-06-06 03:35:00,171,643.024902
2026-06-06 03:35:00,172,0
2026-06-06 03:35:00,173,0
2026-06-06 03:35:00,174,40.281982
2026-06-06 03:35:00,175,41.221924
2026-06-06 03:35:00,178,2.286606
2026-06-06 03:35:00,179,10.406433
2026-06-06 03:35:00,180,18.087311
2026-06-06 03:35:00,181,10.667603
2026-06-06 03:35:00,182,11.137573
2026-06-06 03:35:00,183,31.430862
2026-06-06 03:35:00,184,0
2026-06-06 03:35:00,185,0
2026-06-06 03:35:00,186,0
2026-06-06 03:35:00,187,6.15332
2026-06-06 03:35:00,188,7.946289
2026-06-06 03:35:00,189,18.26416
2026-06-06 03:35:00,190,264.399994
2026-06-06 03:35:00,191,0
2026-06-06 03:35:00,192,0
2026-06-06 03:35:00,193,0
2026-06-06 03:35:00,194,2.865692
2026-06-06 03:35:00,195,3.773621
2026-06-06 03:35:00,196,82.931
2026-06-06 03:35:00,197,0
2026-06-06 03:35:00,198,0
2026-06-06 03:35:00,199,0
2026-06-06 03:35:00,200,0
2026-06-06 03:35:00,201,0
2026-06-06 03:35:00,202,0
2026-06-06 03:35:00,203,1003.731628
2026-06-06 03:35:00,204,1000
2026-06-06 03:35:00,205,1.473511
2026-06-06 03:35:00,206,1.747612
2026-06-06 03:35:00,207,0
2026-06-06 03:35:00,208,0
2026-06-06 03:35:00,209,0
2026-06-06 03:35:00,210,2.756805
2026-06-06 03:35:00,211,3.230591
2026-06-06 03:35:00,212,1410
2026-06-06 03:35:00,213,1412
2026-06-06 03:35:00,214,0
2026-06-06 03:35:00,215,371.015076
2026-06-06 03:35:00,216,371.015076
2026-06-06 03:35:00,217,375.960297
2026-06-06 03:35:00,218,11.306209
2026-06-06 03:35:00,219,7.354872
2026-06-06 03:35:00,220,30.297779
2026-06-06 03:35:00,221,10.383133
2026-06-06 03:35:00,222,26.110107
2026-06-06 03:35:00,223,23.557983
2026-06-06 03:35:00,224,0
2026-06-06 03:35:00,225,0
2026-06-06 03:35:00,226,0
2026-06-06 03:35:00,227,7.902374
2026-06-06 03:35:00,228,32.495728
2026-06-06 03:35:00,229,1.356201
2026-06-06 03:35:00,230,1.32843
2026-06-06 03:35:00,231,5.750366
2026-06-06 03:35:00,232,4.612518
2026-06-06 03:35:00,233,2.096252
2026-06-06 03:35:00,234,2.915161
2026-06-06 03:35:00,235,1.513458
2026-06-06 03:35:00,236,5.167572
2026-06-06 03:35:00,237,0
2026-06-06 03:35:00,238,1.245178
2026-06-06 03:35:00,239,0.431824
2026-06-06 03:35:00,240,22.288513
2026-06-06 03:35:00,241,0.314331
2026-06-06 03:35:00,242,1.565552
2026-06-06 03:35:00,245,9.201889
2026-06-06 03:35:00,246,2.485367
2026-06-06 03:35:00,247,234.265732
2026-06-06 03:35:00,248,115.734268
2026-06-06 03:35:00,249,0
2026-06-06 03:35:00,250,0
2026-06-06 03:35:00,251,0
2026-06-06 03:35:00,254,78.311462
2026-06-06 03:35:00,255,46.959198
2026-06-06 03:35:00,256,99.004486
2026-06-06 03:35:00,257,0
2026-06-06 03:35:00,258,99.004486
2026-06-06 03:35:00,259,130
2026-06-06 03:35:00,260,0
2026-06-06 03:35:00,261,0
2026-06-06 03:35:00,262,149
2026-06-06 03:35:00,263,149
2026-06-06 03:35:00,264,190
2026-06-06 03:35:00,265,172.002319
2026-06-06 03:35:00,266,172.002319
2026-06-06 03:35:00,267,212
2026-06-06 03:35:00,268,22.700256
2026-06-06 03:35:00,269,8.216187
2026-06-06 03:35:00,270,229.087799
2026-06-06 03:35:00,271,80.85022
2026-06-06 03:35:00,272,301.583344
2026-06-06 03:35:00,273,139.477188
2026-06-06 03:35:00,274,150
2026-06-06 03:35:00,275,113
2026-06-06 03:35:00,276,167.006439
2026-06-06 03:35:00,277,21.414795
2026-06-06 03:35:00,278,202
2026-06-06 03:35:00,279,0
2026-06-06 03:35:00,280,0
2026-06-06 03:35:00,281,197.009964
2026-06-06 03:35:00,282,197.009964
2026-06-06 03:35:00,283,205.881561
2026-06-06 03:35:00,287,12.134769
2026-06-06 03:35:00,288,11.424299
2026-06-06 03:35:00,289,2.284158
2026-06-06 03:35:00,290,9.975967
2026-06-06 03:35:00,291,9.995651
2026-06-06 03:35:00,292,52.653564
2026-06-06 03:35:00,293,9.805664
2026-06-06 03:35:00,294,10.354248
2026-06-06 03:35:00,295,16.161133
2026-06-06 03:35:00,296,15.302368
2026-06-06 03:35:00,297,232.912659
2026-06-06 03:35:00,298,96.938263
2026-06-06 03:35:00,299,0
2026-06-06 03:35:00,300,0
2026-06-06 03:35:00,301,0
2026-06-06 03:35:00,302,8.163315
2026-06-06 03:35:00,303,9.565262
2026-06-06 03:35:00,304,4.529709
2026-06-06 03:35:00,305,15.265961
2026-06-06 03:35:00,306,5.227814
2026-06-06 03:35:00,307,22.196106
2026-06-06 03:35:00,308,3.564575
2026-06-06 03:35:00,309,21.417877
2026-06-06 03:35:00,310,4.403809
2026-06-06 03:35:00,311,6.585907
2026-06-06 03:35:00,312,0
2026-06-06 03:35:00,313,0
2026-06-06 03:35:00,314,0
2026-06-06 03:35:00,315,0
2026-06-06 03:35:00,316,9.027374
2026-06-06 03:35:00,317,19.052704
2026-06-06 03:35:00,318,7.867676
2026-06-06 03:35:00,319,1.275665
2026-06-06 03:35:00,320,5.41095
2026-06-06 03:35:00,321,19.113739
2026-06-06 03:35:00,322,5.369995
2026-06-06 03:35:00,323,3.914948
2026-06-06 03:35:00,324,2.472321
2026-06-06 03:35:00,325,8.883057
2026-06-06 03:35:00,326,4.754333
2026-06-06 03:35:00,327,4.878296
2026-06-06 03:35:00,328,12.412567
2026-06-06 03:35:00,329,12.288574
2026-06-06 03:35:00,330,3.067108
2026-06-06 03:35:00,331,5.670715
2026-06-06 03:35:00,332,221.011993
2026-06-06 03:35:00,333,298.865723
2026-06-06 03:35:00,334,207.00705
2026-06-06 03:35:00,335,2.247688
2026-06-06 03:35:00,336,1.889095
2026-06-06 03:35:00,337,2.00354
2026-06-06 03:35:00,338,0
2026-06-06 03:35:00,339,0
2026-06-06 03:35:00,340,0
2026-06-06 03:35:00,341,5.452129
2026-06-06 03:35:00,342,5.520798
2026-06-06 03:35:00,343,9.305096
2026-06-06 03:35:00,344,4.513691
2026-06-06 03:35:00,345,5.024872
2026-06-06 03:35:00,346,10.335091
2026-06-06 03:35:00,347,7.338867
2026-06-06 03:35:00,348,2.637115
2026-06-06 03:35:00,349,31.249054
2026-06-06 03:35:00,350,122
2026-06-06 03:35:00,351,3.495422
2026-06-06 03:35:00,352,68
2026-06-06 03:35:00,353,2.580719
2026-06-06 03:35:00,354,2.046631
2026-06-06 03:35:00,355,7.101257
2026-06-06 03:35:00,356,2.128006
2026-06-06 03:35:00,357,0
2026-06-06 03:35:00,358,0
2026-06-06 03:35:00,359,569.411316
2026-06-06 03:35:00,360,722.380493
2026-06-06 03:35:00,361,1.908142
2026-06-06 03:35:00,362,3.625717
2026-06-06 03:35:00,363,4.745148
2026-06-06 03:35:00,364,3.518852
2026-06-06 03:35:00,365,0
2026-06-06 03:35:00,366,0
2026-06-06 03:35:00,367,633.754517
2026-06-06 03:35:00,368,0
2026-06-06 03:35:00,369,0
2026-06-06 03:35:00,370,1.850525
2026-06-06 03:35:00,371,4.002014
2026-06-06 03:35:00,372,7.633301
2026-06-06 03:35:00,373,0
2026-06-06 03:35:00,374,0
2026-06-06 03:35:00,375,0
2026-06-06 03:35:00,376,0
2026-06-06 03:35:00,377,34.214905
2026-06-06 03:35:00,378,133.915817
2026-06-06 03:35:00,380,89.715439
2026-06-06 03:35:00,381,89.664169
2026-06-06 03:35:00,382,0
2026-06-06 03:35:00,383,125.586716
2026-06-06 03:35:00,384,0
2026-06-06 03:35:00,385,0
2026-06-06 03:35:00,386,0
2026-06-06 03:35:00,387,0
2026-06-06 03:35:00,388,223.6875
2026-06-06 03:35:00,389,122.554657
2026-06-06 03:35:00,390,14.671875
2026-06-06 03:35:00,391,4.546875
2026-06-06 03:35:00,392,2.100754
2026-06-06 03:35:00,393,1.763649
2026-06-06 03:35:00,394,0
2026-06-06 03:35:00,395,0
2026-06-06 03:35:00,396,0
2026-06-06 03:35:00,397,0
2026-06-06 03:35:00,398,0
2026-06-06 03:35:00,399,0
2026-06-06 03:35:00,400,0
2026-06-06 03:35:00,401,0
2026-06-06 03:35:00,402,0
2026-06-06 03:35:00,403,0
2026-06-06 03:35:00,404,0
2026-06-06 03:35:00,405,0
2026-06-06 03:35:00,406,0
2026-06-06 03:35:00,407,0
2026-06-06 03:35:00,408,1.726074
2026-06-06 03:35:00,409,2.331055
2026-06-06 03:35:00,410,20.571735
2026-06-06 03:35:00,411,20.486662
2026-06-06 03:35:00,412,0
2026-06-06 03:35:00,413,3.897346
2026-06-06 03:35:00,414,0
2026-06-06 03:35:00,415,77.627686
2026-06-06 03:35:00,416,525
2026-06-06 03:35:00,417,0
2026-06-06 03:35:00,418,260.008545
2026-06-06 03:35:00,419,850
2026-06-06 03:35:00,420,104.504395
2026-06-06 03:35:00,421,87.984863
2026-06-06 03:35:00,422,770.016357
2026-06-06 03:35:00,423,2.680038
2026-06-06 03:35:00,424,5.194733
2026-06-06 03:35:00,425,1.65152
2026-06-06 03:35:00,426,7.916092
2026-06-06 03:35:00,427,31.236877
2026-06-06 03:35:00,428,81.45224
2026-06-06 03:35:00,429,79.916847
2026-06-06 03:35:00,430,38.589371
2026-06-06 03:35:00,431,0
2026-06-06 03:35:00,432,0
2026-06-06 03:35:00,433,0
2026-06-06 03:35:00,434,1.485153
2026-06-06 03:35:00,435,0.972443
2026-06-06 03:35:00,436,4.745148
2026-06-06 03:35:00,437,115
2026-06-06 03:35:00,438,115
2026-06-06 03:35:00,439,186
2026-06-06 03:35:00,440,4.010132
2026-06-06 03:35:00,441,115
2026-06-06 03:35:00,442,186
2026-06-06 03:35:00,443,14.337952
2026-06-06 03:35:00,444,7.531738
2026-06-06 03:35:00,445,2.237976
2026-06-06 03:35:00,446,7.058929
2026-06-06 03:35:00,447,7.837158
2026-06-06 03:35:00,448,20.777008
2026-06-06 03:35:00,449,187.896362
2026-06-06 03:35:00,450,5.197296
2026-06-06 03:35:00,451,102
2026-06-06 03:35:00,452,6.494385
2026-06-06 03:35:00,453,201.11084
2026-06-06 03:35:00,454,96.249268
2026-06-06 03:35:00,455,3.789429
2026-06-06 03:35:00,456,4.2883
2026-06-06 03:35:00,457,3.167358
2026-06-06 03:35:00,458,3.445221
2026-06-06 03:35:00,459,72.856842
2026-06-06 03:35:00,460,20.335999
2026-06-06 03:35:00,461,38
2026-06-06 03:35:00,462,0
2026-06-06 03:35:00,463,15.138397
2026-06-06 03:35:00,464,9.670715
2026-06-06 03:35:00,465,986.838806
2026-06-06 03:35:00,466,0
2026-06-06 03:35:00,467,975.725586
2026-06-06 03:35:00,468,0
2026-06-06 03:35:00,470,0
2026-06-06 03:35:00,471,989.568848
2026-06-06 03:35:00,472,0
2026-06-06 03:35:00,473,0
2026-06-06 03:35:00,474,385.277344
2026-06-06 03:35:00,475,51.540894
2026-06-06 03:35:00,476,5.713501
2026-06-06 03:35:00,477,0
2026-06-06 03:35:00,478,0
2026-06-06 03:35:00,479,1424.138306
2026-06-06 03:35:00,480,1429.946289
2026-06-06 03:35:00,481,333.333344
2026-06-06 03:35:00,482,142.060806
2026-06-06 03:35:00,570,0
2026-06-06 03:35:00,571,0
2026-06-06 03:35:00,572,0
2026-06-06 03:35:00,573,0
2026-06-06 03:35:00,574,0
2026-06-06 03:35:00,575,0
2026-06-06 03:35:00,576,0
2026-06-06 03:35:00,577,0
2026-06-06 03:35:00,578,0
2026-06-06 03:35:00,579,0
2026-06-06 03:35:00,580,0
2026-06-06 03:35:00,581,0
2026-06-06 03:35:00,582,0
2026-06-06 03:35:00,583,0
2026-06-06 03:35:00,584,0
2026-06-06 03:35:00,585,0
2026-06-06 03:35:00,586,0
2026-06-06 03:35:00,587,0
2026-06-06 03:35:00,588,0
2026-06-06 03:35:00,589,0
2026-06-06 03:35:00,590,0
2026-06-06 03:35:00,591,0
2026-06-06 03:35:00,592,0
2026-06-06 03:35:00,593,0
2026-06-06 03:35:00,594,0
2026-06-06 03:35:00,595,0
2026-06-06 03:35:00,596,0
2026-06-06 03:35:00,597,0
2026-06-06 03:35:00,598,0
2026-06-06 03:35:00,599,0
2026-06-06 03:35:00,600,0
2026-06-06 03:35:00,601,0
2026-06-06 03:35:00,602,0
2026-06-06 03:35:00,603,0
2026-06-06 03:40:00,2,50
2026-06-06 03:40:00,3,0
2026-06-06 03:40:00,4,0
2026-06-06 03:40:00,5,447.996643
2026-06-06 03:40:00,6,93.117859
2026-06-06 03:40:00,7,447.996643
2026-06-06 03:40:00,8,447.996643
2026-06-06 03:40:00,9,77.196594
2026-06-06 03:40:00,10,0
2026-06-06 03:40:00,11,479.996643
2026-06-06 03:40:00,13,196.433136
2026-06-06 03:40:00,14,303.438263
2026-06-06 03:40:00,15,50.758362
2026-06-06 03:40:00,16,288.596741
2026-06-06 03:40:00,17,474
2026-06-06 03:40:00,18,473.813171
2026-06-06 03:40:00,19,3.346359
2026-06-06 03:40:00,20,0
2026-06-06 03:40:00,21,150.215088
2026-06-06 03:40:00,22,311.666656
2026-06-06 03:40:00,23,297.899475
2026-06-06 03:40:00,24,311.666656
2026-06-06 03:40:00,27,0
2026-06-06 03:40:00,28,0
2026-06-06 03:40:00,29,0
2026-06-06 03:40:00,31,994.027832
2026-06-06 03:40:00,32,999.242371
2026-06-06 03:40:00,33,211
2026-06-06 03:40:00,35,198.333328
2026-06-06 03:40:00,36,100.532967
2026-06-06 03:40:00,37,0
2026-06-06 03:40:00,38,477.988159
2026-06-06 03:40:00,39,0
2026-06-06 03:40:00,40,178.275146
2026-06-06 03:40:00,41,185.473145
2026-06-06 03:40:00,42,463
2026-06-06 03:40:00,43,4.852448
2026-06-06 03:40:00,44,3.021332
2026-06-06 03:40:00,45,8.199951
2026-06-06 03:40:00,46,4.108567
2026-06-06 03:40:00,47,5.596299
2026-06-06 03:40:00,48,0
2026-06-06 03:40:00,49,3.650787
2026-06-06 03:40:00,50,3.507721
2026-06-06 03:40:00,51,30.28772
2026-06-06 03:40:00,52,474
2026-06-06 03:40:00,53,476
2026-06-06 03:40:00,54,280
2026-06-06 03:40:00,55,0
2026-06-06 03:40:00,56,0
2026-06-06 03:40:00,57,57.240479
2026-06-06 03:40:00,58,384.627991
2026-06-06 03:40:00,59,468
2026-06-06 03:40:00,60,974.986328
2026-06-06 03:40:00,61,975.959106
2026-06-06 03:40:00,62,42.291214
2026-06-06 03:40:00,63,45.9011
2026-06-06 03:40:00,64,0
2026-06-06 03:40:00,65,0
2026-06-06 03:40:00,66,0
2026-06-06 03:40:00,67,0
2026-06-06 03:40:00,68,0
2026-06-06 03:40:00,69,87.195068
2026-06-06 03:40:00,70,0
2026-06-06 03:40:00,71,2.894623
2026-06-06 03:40:00,72,0
2026-06-06 03:40:00,73,11.409485
2026-06-06 03:40:00,74,0
2026-06-06 03:40:00,75,0
2026-06-06 03:40:00,76,407.690186
2026-06-06 03:40:00,77,0
2026-06-06 03:40:00,78,354.659882
2026-06-06 03:40:00,81,85.531128
2026-06-06 03:40:00,82,477
2026-06-06 03:40:00,83,350
2026-06-06 03:40:00,84,476.996277
2026-06-06 03:40:00,85,790.943604
2026-06-06 03:40:00,86,699.479736
2026-06-06 03:40:00,87,0
2026-06-06 03:40:00,88,0
2026-06-06 03:40:00,89,8.948181
2026-06-06 03:40:00,90,4.5047
2026-06-06 03:40:00,91,5.456848
2026-06-06 03:40:00,92,4.751709
2026-06-06 03:40:00,93,5.710327
2026-06-06 03:40:00,94,186
2026-06-06 03:40:00,95,110
2026-06-06 03:40:00,96,3.161499
2026-06-06 03:40:00,97,0
2026-06-06 03:40:00,98,0
2026-06-06 03:40:00,99,0
2026-06-06 03:40:00,100,40.567337
2026-06-06 03:40:00,101,0.484329
2026-06-06 03:40:00,102,10.168236
2026-06-06 03:40:00,103,879.196533
2026-06-06 03:40:00,104,15.770508
2026-06-06 03:40:00,105,0
2026-06-06 03:40:00,106,0
2026-06-06 03:40:00,107,0
2026-06-06 03:40:00,108,0
2026-06-06 03:40:00,109,0
2026-06-06 03:40:00,110,0
2026-06-06 03:40:00,111,0
2026-06-06 03:40:00,112,0
2026-06-06 03:40:00,113,0
2026-06-06 03:40:00,114,0
2026-06-06 03:40:00,115,0
2026-06-06 03:40:00,116,0
2026-06-06 03:40:00,117,0
2026-06-06 03:40:00,118,0
2026-06-06 03:40:00,119,0
2026-06-06 03:40:00,120,0
2026-06-06 03:40:00,121,0
2026-06-06 03:40:00,122,0
2026-06-06 03:40:00,123,0
2026-06-06 03:40:00,124,0
2026-06-06 03:40:00,125,85
2026-06-06 03:40:00,126,0
2026-06-06 03:40:00,127,6.445312
2026-06-06 03:40:00,128,6.505737
2026-06-06 03:40:00,130,0
2026-06-06 03:40:00,131,0
2026-06-06 03:40:00,132,565.379211
2026-06-06 03:40:00,133,185.955139
2026-06-06 03:40:00,134,107.102768
2026-06-06 03:40:00,135,1.499405
2026-06-06 03:40:00,136,11
2026-06-06 03:40:00,137,1001.9104
2026-06-06 03:40:00,138,998.248291
2026-06-06 03:40:00,139,979.693115
2026-06-06 03:40:00,140,979.096252
2026-06-06 03:40:00,141,0
2026-06-06 03:40:00,142,967.520752
2026-06-06 03:40:00,143,0
2026-06-06 03:40:00,144,305
2026-06-06 03:40:00,146,110
2026-06-06 03:40:00,147,110
2026-06-06 03:40:00,148,106
2026-06-06 03:40:00,149,8.365723
2026-06-06 03:40:00,150,23.841064
2026-06-06 03:40:00,151,19.955811
2026-06-06 03:40:00,152,180.5
2026-06-06 03:40:00,153,180.5
2026-06-06 03:40:00,154,183
2026-06-06 03:40:00,155,177
2026-06-06 03:40:00,156,177
2026-06-06 03:40:00,157,187
2026-06-06 03:40:00,158,0.892975
2026-06-06 03:40:00,159,0.645386
2026-06-06 03:40:00,160,3.154785
2026-06-06 03:40:00,161,0
2026-06-06 03:40:00,162,0
2026-06-06 03:40:00,163,0
2026-06-06 03:40:00,164,0
2026-06-06 03:40:00,165,0
2026-06-06 03:40:00,166,0
2026-06-06 03:40:00,167,12.777107
2026-06-06 03:40:00,168,141.003906
2026-06-06 03:40:00,169,70.5
2026-06-06 03:40:00,170,4.665527
2026-06-06 03:40:00,171,640.461426
2026-06-06 03:40:00,172,0
2026-06-06 03:40:00,173,0
2026-06-06 03:40:00,174,40.281982
2026-06-06 03:40:00,175,41.221924
2026-06-06 03:40:00,178,2.286606
2026-06-06 03:40:00,179,10.406433
2026-06-06 03:40:00,180,18.087311
2026-06-06 03:40:00,181,10.667603
2026-06-06 03:40:00,182,11.137573
2026-06-06 03:40:00,183,31.430862
2026-06-06 03:40:00,184,0
2026-06-06 03:40:00,185,0
2026-06-06 03:40:00,186,0
2026-06-06 03:40:00,187,6.15332
2026-06-06 03:40:00,188,7.946289
2026-06-06 03:40:00,189,18.26416
2026-06-06 03:40:00,190,264.399994
2026-06-06 03:40:00,191,0
2026-06-06 03:40:00,192,0
2026-06-06 03:40:00,193,0
2026-06-06 03:40:00,194,2.865692
2026-06-06 03:40:00,195,3.773621
2026-06-06 03:40:00,196,82.931
2026-06-06 03:40:00,197,0
2026-06-06 03:40:00,198,0
2026-06-06 03:40:00,199,0
2026-06-06 03:40:00,200,0
2026-06-06 03:40:00,201,0
2026-06-06 03:40:00,202,0
2026-06-06 03:40:00,203,1002.555359
2026-06-06 03:40:00,204,1000
2026-06-06 03:40:00,205,1.473511
2026-06-06 03:40:00,206,1.747612
2026-06-06 03:40:00,207,0
2026-06-06 03:40:00,208,0
2026-06-06 03:40:00,209,0
2026-06-06 03:40:00,210,2.756805
2026-06-06 03:40:00,211,3.230591
2026-06-06 03:40:00,212,1410
2026-06-06 03:40:00,213,1412
2026-06-06 03:40:00,214,0
2026-06-06 03:40:00,215,376.660828
2026-06-06 03:40:00,216,376.660828
2026-06-06 03:40:00,217,380.835175
2026-06-06 03:40:00,218,11.306209
2026-06-06 03:40:00,219,7.354872
2026-06-06 03:40:00,220,30.297779
2026-06-06 03:40:00,221,10.383133
2026-06-06 03:40:00,222,26.110107
2026-06-06 03:40:00,223,23.557983
2026-06-06 03:40:00,224,0
2026-06-06 03:40:00,225,0
2026-06-06 03:40:00,226,0
2026-06-06 03:40:00,227,7.902374
2026-06-06 03:40:00,228,32.495728
2026-06-06 03:40:00,229,1.356201
2026-06-06 03:40:00,230,1.32843
2026-06-06 03:40:00,231,5.750366
2026-06-06 03:40:00,232,4.612518
2026-06-06 03:40:00,233,2.096252
2026-06-06 03:40:00,234,2.915161
2026-06-06 03:40:00,235,1.513458
2026-06-06 03:40:00,236,5.167572
2026-06-06 03:40:00,237,0
2026-06-06 03:40:00,238,1.245178
2026-06-06 03:40:00,239,0.431824
2026-06-06 03:40:00,240,22.328186
2026-06-06 03:40:00,241,0.314331
2026-06-06 03:40:00,242,1.565552
2026-06-06 03:40:00,245,9.201889
2026-06-06 03:40:00,246,2.485367
2026-06-06 03:40:00,247,234.265732
2026-06-06 03:40:00,248,115.734268
2026-06-06 03:40:00,249,0
2026-06-06 03:40:00,250,0
2026-06-06 03:40:00,251,0
2026-06-06 03:40:00,254,77.939758
2026-06-06 03:40:00,255,46.959198
2026-06-06 03:40:00,256,99.004486
2026-06-06 03:40:00,257,0
2026-06-06 03:40:00,258,99.004486
2026-06-06 03:40:00,259,130
2026-06-06 03:40:00,260,0
2026-06-06 03:40:00,261,0
2026-06-06 03:40:00,262,149
2026-06-06 03:40:00,263,149
2026-06-06 03:40:00,264,190
2026-06-06 03:40:00,265,172.002319
2026-06-06 03:40:00,266,172.002319
2026-06-06 03:40:00,267,212
2026-06-06 03:40:00,268,22.700256
2026-06-06 03:40:00,269,8.216187
2026-06-06 03:40:00,270,228.810089
2026-06-06 03:40:00,271,80.828857
2026-06-06 03:40:00,272,301.583344
2026-06-06 03:40:00,273,139.477188
2026-06-06 03:40:00,274,150
2026-06-06 03:40:00,275,113
2026-06-06 03:40:00,276,167.006439
2026-06-06 03:40:00,277,21.414795
2026-06-06 03:40:00,278,202
2026-06-06 03:40:00,279,0
2026-06-06 03:40:00,280,0
2026-06-06 03:40:00,281,187
2026-06-06 03:40:00,282,189.628586
2026-06-06 03:40:00,283,200.772232
2026-06-06 03:40:00,287,12.148198
2026-06-06 03:40:00,288,11.484726
2026-06-06 03:40:00,289,2.267983
2026-06-06 03:40:00,290,9.955368
2026-06-06 03:40:00,291,10.035019
2026-06-06 03:40:00,292,52.653564
2026-06-06 03:40:00,293,9.805664
2026-06-06 03:40:00,294,10.354248
2026-06-06 03:40:00,295,16.161133
2026-06-06 03:40:00,296,15.302368
2026-06-06 03:40:00,297,235.338928
2026-06-06 03:40:00,298,96.675491
2026-06-06 03:40:00,299,0
2026-06-06 03:40:00,300,0
2026-06-06 03:40:00,301,0
2026-06-06 03:40:00,302,8.163315
2026-06-06 03:40:00,303,9.565262
2026-06-06 03:40:00,304,4.529709
2026-06-06 03:40:00,305,15.265961
2026-06-06 03:40:00,306,5.227814
2026-06-06 03:40:00,307,22.196106
2026-06-06 03:40:00,308,3.564575
2026-06-06 03:40:00,309,21.417877
2026-06-06 03:40:00,310,4.403809
2026-06-06 03:40:00,311,6.585907
2026-06-06 03:40:00,312,0
2026-06-06 03:40:00,313,0
2026-06-06 03:40:00,314,0
2026-06-06 03:40:00,315,0
2026-06-06 03:40:00,316,9.027374
2026-06-06 03:40:00,317,19.052704
2026-06-06 03:40:00,318,7.867676
2026-06-06 03:40:00,319,1.275665
2026-06-06 03:40:00,320,5.41095
2026-06-06 03:40:00,321,19.113739
2026-06-06 03:40:00,322,5.369995
2026-06-06 03:40:00,323,3.914948
2026-06-06 03:40:00,324,2.472321
2026-06-06 03:40:00,325,8.883057
2026-06-06 03:40:00,326,4.754333
2026-06-06 03:40:00,327,4.878296
2026-06-06 03:40:00,328,12.412567
2026-06-06 03:40:00,329,12.288574
2026-06-06 03:40:00,330,3.067108
2026-06-06 03:40:00,331,5.670715
2026-06-06 03:40:00,332,221.011993
2026-06-06 03:40:00,333,298.536865
2026-06-06 03:40:00,334,207.00705
2026-06-06 03:40:00,335,2.247688
2026-06-06 03:40:00,336,1.889095
2026-06-06 03:40:00,337,2.00354
2026-06-06 03:40:00,338,0
2026-06-06 03:40:00,339,0
2026-06-06 03:40:00,340,0
2026-06-06 03:40:00,341,5.452129
2026-06-06 03:40:00,342,5.520798
2026-06-06 03:40:00,343,9.305096
2026-06-06 03:40:00,344,4.513691
2026-06-06 03:40:00,345,5.024872
2026-06-06 03:40:00,346,10.335091
2026-06-06 03:40:00,347,7.338867
2026-06-06 03:40:00,348,2.637115
2026-06-06 03:40:00,349,31.249054
2026-06-06 03:40:00,350,122
2026-06-06 03:40:00,351,3.495422
2026-06-06 03:40:00,352,68
2026-06-06 03:40:00,353,2.580719
2026-06-06 03:40:00,354,2.046631
2026-06-06 03:40:00,355,7.101257
2026-06-06 03:40:00,356,2.128006
2026-06-06 03:40:00,357,0
2026-06-06 03:40:00,358,0
2026-06-06 03:40:00,359,569.502869
2026-06-06 03:40:00,360,703.948242
2026-06-06 03:40:00,361,1.908142
2026-06-06 03:40:00,362,3.625717
2026-06-06 03:40:00,363,4.745148
2026-06-06 03:40:00,364,3.518852
2026-06-06 03:40:00,365,0
2026-06-06 03:40:00,366,0
2026-06-06 03:40:00,367,631.793213
2026-06-06 03:40:00,368,0
2026-06-06 03:40:00,369,0
2026-06-06 03:40:00,370,1.850525
2026-06-06 03:40:00,371,4.002014
2026-06-06 03:40:00,372,7.633301
2026-06-06 03:40:00,373,0
2026-06-06 03:40:00,374,0
2026-06-06 03:40:00,375,0
2026-06-06 03:40:00,376,0
2026-06-06 03:40:00,377,34.214905
2026-06-06 03:40:00,378,133.915817
2026-06-06 03:40:00,380,89.715439
2026-06-06 03:40:00,381,89.516769
2026-06-06 03:40:00,382,0
2026-06-06 03:40:00,383,124.07605
2026-06-06 03:40:00,384,0
2026-06-06 03:40:00,385,0
2026-06-06 03:40:00,386,0
2026-06-06 03:40:00,387,0
2026-06-06 03:40:00,388,223.6875
2026-06-06 03:40:00,389,122.554657
2026-06-06 03:40:00,390,14.671875
2026-06-06 03:40:00,391,4.546875
2026-06-06 03:40:00,392,2.100754
2026-06-06 03:40:00,393,1.763649
2026-06-06 03:40:00,394,0
2026-06-06 03:40:00,395,0
2026-06-06 03:40:00,396,0
2026-06-06 03:40:00,397,0
2026-06-06 03:40:00,398,0
2026-06-06 03:40:00,399,0
2026-06-06 03:40:00,400,0
2026-06-06 03:40:00,401,0
2026-06-06 03:40:00,402,0
2026-06-06 03:40:00,403,0
2026-06-06 03:40:00,404,0
2026-06-06 03:40:00,405,0
2026-06-06 03:40:00,406,0
2026-06-06 03:40:00,407,0
2026-06-06 03:40:00,408,1.726074
2026-06-06 03:40:00,409,2.331055
2026-06-06 03:40:00,410,20.809694
2026-06-06 03:40:00,411,20.718456
2026-06-06 03:40:00,412,0
2026-06-06 03:40:00,413,3.897346
2026-06-06 03:40:00,414,0
2026-06-06 03:40:00,415,77.627686
2026-06-06 03:40:00,416,525
2026-06-06 03:40:00,417,0
2026-06-06 03:40:00,418,260.008545
2026-06-06 03:40:00,419,850
2026-06-06 03:40:00,420,104.504395
2026-06-06 03:40:00,421,87.984863
2026-06-06 03:40:00,422,770.016357
2026-06-06 03:40:00,423,2.680038
2026-06-06 03:40:00,424,5.194733
2026-06-06 03:40:00,425,1.65152
2026-06-06 03:40:00,426,7.916092
2026-06-06 03:40:00,427,31.236877
2026-06-06 03:40:00,428,82.58902
2026-06-06 03:40:00,429,80.645172
2026-06-06 03:40:00,430,38.515556
2026-06-06 03:40:00,431,0
2026-06-06 03:40:00,432,0
2026-06-06 03:40:00,433,0
2026-06-06 03:40:00,434,1.485153
2026-06-06 03:40:00,435,0.972443
2026-06-06 03:40:00,436,4.745148
2026-06-06 03:40:00,437,115
2026-06-06 03:40:00,438,115
2026-06-06 03:40:00,439,186
2026-06-06 03:40:00,440,4.010132
2026-06-06 03:40:00,441,115
2026-06-06 03:40:00,442,186
2026-06-06 03:40:00,443,14.337952
2026-06-06 03:40:00,444,7.531738
2026-06-06 03:40:00,445,2.237976
2026-06-06 03:40:00,446,7.058929
2026-06-06 03:40:00,447,7.837158
2026-06-06 03:40:00,448,20.777008
2026-06-06 03:40:00,449,187.896362
2026-06-06 03:40:00,450,5.197296
2026-06-06 03:40:00,451,102
2026-06-06 03:40:00,452,6.494385
2026-06-06 03:40:00,453,199.859619
2026-06-06 03:40:00,454,96.676575
2026-06-06 03:40:00,455,3.789429
2026-06-06 03:40:00,456,4.2883
2026-06-06 03:40:00,457,3.167358
2026-06-06 03:40:00,458,3.445221
2026-06-06 03:40:00,459,72.856842
2026-06-06 03:40:00,460,20.335999
2026-06-06 03:40:00,461,38
2026-06-06 03:40:00,462,0
2026-06-06 03:40:00,463,15.138397
2026-06-06 03:40:00,464,9.670715
2026-06-06 03:40:00,465,986.838806
2026-06-06 03:40:00,466,0
2026-06-06 03:40:00,467,975.615723
2026-06-06 03:40:00,468,0
2026-06-06 03:40:00,470,0
2026-06-06 03:40:00,471,989.568848
2026-06-06 03:40:00,472,0
2026-06-06 03:40:00,473,0
2026-06-06 03:40:00,474,385.277344
2026-06-06 03:40:00,475,51.540894
2026-06-06 03:40:00,476,5.713501
2026-06-06 03:40:00,477,0
2026-06-06 03:40:00,478,0
2026-06-06 03:40:00,479,1428.108398
2026-06-06 03:40:00,480,1428.917114
2026-06-06 03:40:00,481,333.333344
2026-06-06 03:40:00,482,142.060806
2026-06-06 03:40:00,570,0
2026-06-06 03:40:00,571,0
2026-06-06 03:40:00,572,0
2026-06-06 03:40:00,573,0
2026-06-06 03:40:00,574,0
2026-06-06 03:40:00,575,0
2026-06-06 03:40:00,576,0
2026-06-06 03:40:00,577,0
2026-06-06 03:40:00,578,0
2026-06-06 03:40:00,579,0
2026-06-06 03:40:00,580,0
2026-06-06 03:40:00,581,0
2026-06-06 03:40:00,582,0
2026-06-06 03:40:00,583,0
2026-06-06 03:40:00,584,0
2026-06-06 03:40:00,585,0
2026-06-06 03:40:00,586,0
2026-06-06 03:40:00,587,0
2026-06-06 03:40:00,588,0
2026-06-06 03:40:00,589,0
2026-06-06 03:40:00,590,0
2026-06-06 03:40:00,591,0
2026-06-06 03:40:00,592,0
2026-06-06 03:40:00,593,0
2026-06-06 03:40:00,594,0
2026-06-06 03:40:00,595,0
2026-06-06 03:40:00,596,0
2026-06-06 03:40:00,597,0
2026-06-06 03:40:00,598,0
2026-06-06 03:40:00,599,0
2026-06-06 03:40:00,600,0
2026-06-06 03:40:00,601,0
2026-06-06 03:40:00,602,0
2026-06-06 03:40:00,603,0
2026-06-06 03:45:00,2,50
2026-06-06 03:45:00,3,0
2026-06-06 03:45:00,4,0
2026-06-06 03:45:00,5,456.047791
2026-06-06 03:45:00,6,93.117859
2026-06-06 03:45:00,7,462.044556
2026-06-06 03:45:00,8,462.536804
2026-06-06 03:45:00,9,77.196594
2026-06-06 03:45:00,10,0
2026-06-06 03:45:00,11,479.996643
2026-06-06 03:45:00,13,196.433136
2026-06-06 03:45:00,14,303.438263
2026-06-06 03:45:00,15,50.758362
2026-06-06 03:45:00,16,288.596741
2026-06-06 03:45:00,17,474
2026-06-06 03:45:00,18,472.782043
2026-06-06 03:45:00,19,3.440773
2026-06-06 03:45:00,20,0
2026-06-06 03:45:00,21,150.215088
2026-06-06 03:45:00,22,311.666656
2026-06-06 03:45:00,23,297.899475
2026-06-06 03:45:00,24,311.666656
2026-06-06 03:45:00,27,0
2026-06-06 03:45:00,28,0
2026-06-06 03:45:00,29,0
2026-06-06 03:45:00,31,992.967285
2026-06-06 03:45:00,32,997.165466
2026-06-06 03:45:00,33,211
2026-06-06 03:45:00,35,198.333328
2026-06-06 03:45:00,36,100.532967
2026-06-06 03:45:00,37,0
2026-06-06 03:45:00,38,477.988159
2026-06-06 03:45:00,39,0
2026-06-06 03:45:00,40,176.79187
2026-06-06 03:45:00,41,185.473145
2026-06-06 03:45:00,42,463
2026-06-06 03:45:00,43,4.852448
2026-06-06 03:45:00,44,3.021332
2026-06-06 03:45:00,45,8.199951
2026-06-06 03:45:00,46,4.108567
2026-06-06 03:45:00,47,5.596299
2026-06-06 03:45:00,48,0
2026-06-06 03:45:00,49,3.650787
2026-06-06 03:45:00,50,3.507721
2026-06-06 03:45:00,51,30.28772
2026-06-06 03:45:00,52,474
2026-06-06 03:45:00,53,476
2026-06-06 03:45:00,54,280
2026-06-06 03:45:00,55,0
2026-06-06 03:45:00,56,0
2026-06-06 03:45:00,57,57.240479
2026-06-06 03:45:00,58,384.627991
2026-06-06 03:45:00,59,468
2026-06-06 03:45:00,60,974.986328
2026-06-06 03:45:00,61,975.959106
2026-06-06 03:45:00,62,42.222
2026-06-06 03:45:00,63,45.925709
2026-06-06 03:45:00,64,0
2026-06-06 03:45:00,65,0
2026-06-06 03:45:00,66,0
2026-06-06 03:45:00,67,0
2026-06-06 03:45:00,68,0
2026-06-06 03:45:00,69,87.195068
2026-06-06 03:45:00,70,0
2026-06-06 03:45:00,71,2.894623
2026-06-06 03:45:00,72,0
2026-06-06 03:45:00,73,11.409485
2026-06-06 03:45:00,74,0
2026-06-06 03:45:00,75,0
2026-06-06 03:45:00,76,407.201843
2026-06-06 03:45:00,77,0
2026-06-06 03:45:00,78,366.93219
2026-06-06 03:45:00,81,85.531128
2026-06-06 03:45:00,82,477
2026-06-06 03:45:00,83,350
2026-06-06 03:45:00,84,476.996277
2026-06-06 03:45:00,85,792.591675
2026-06-06 03:45:00,86,653.335693
2026-06-06 03:45:00,87,0
2026-06-06 03:45:00,88,0
2026-06-06 03:45:00,89,8.948181
2026-06-06 03:45:00,90,4.5047
2026-06-06 03:45:00,91,5.456848
2026-06-06 03:45:00,92,4.751709
2026-06-06 03:45:00,93,5.710327
2026-06-06 03:45:00,94,186
2026-06-06 03:45:00,95,110
2026-06-06 03:45:00,96,3.161499
2026-06-06 03:45:00,97,0
2026-06-06 03:45:00,98,0
2026-06-06 03:45:00,99,0
2026-06-06 03:45:00,100,40.549026
2026-06-06 03:45:00,101,0.484329
2026-06-06 03:45:00,102,10.534073
2026-06-06 03:45:00,103,858.953491
2026-06-06 03:45:00,104,15.770508
2026-06-06 03:45:00,105,0
2026-06-06 03:45:00,106,0
2026-06-06 03:45:00,107,0
2026-06-06 03:45:00,108,0
2026-06-06 03:45:00,109,0
2026-06-06 03:45:00,110,0
2026-06-06 03:45:00,111,0
2026-06-06 03:45:00,112,0
2026-06-06 03:45:00,113,0
2026-06-06 03:45:00,114,0
2026-06-06 03:45:00,115,0
2026-06-06 03:45:00,116,0
2026-06-06 03:45:00,117,0
2026-06-06 03:45:00,118,0
2026-06-06 03:45:00,119,0
2026-06-06 03:45:00,120,0
2026-06-06 03:45:00,121,0
2026-06-06 03:45:00,122,0
2026-06-06 03:45:00,123,0
2026-06-06 03:45:00,124,0
2026-06-06 03:45:00,125,85
2026-06-06 03:45:00,126,0
2026-06-06 03:45:00,127,6.445312
2026-06-06 03:45:00,128,6.505737
2026-06-06 03:45:00,130,0
2026-06-06 03:45:00,131,0
2026-06-06 03:45:00,132,565.379211
2026-06-06 03:45:00,133,185.5578
2026-06-06 03:45:00,134,107.121994
2026-06-06 03:45:00,135,1.499405
2026-06-06 03:45:00,136,11
2026-06-06 03:45:00,137,1004.840332
2026-06-06 03:45:00,138,996.783325
2026-06-06 03:45:00,139,983.008789
2026-06-06 03:45:00,140,981.085693
2026-06-06 03:45:00,141,0
2026-06-06 03:45:00,142,964.983398
2026-06-06 03:45:00,143,0
2026-06-06 03:45:00,144,305
2026-06-06 03:45:00,146,110
2026-06-06 03:45:00,147,110
2026-06-06 03:45:00,148,106
2026-06-06 03:45:00,149,8.365723
2026-06-06 03:45:00,150,23.841064
2026-06-06 03:45:00,151,19.955811
2026-06-06 03:45:00,152,168.252625
2026-06-06 03:45:00,153,168.252625
2026-06-06 03:45:00,154,172.539871
2026-06-06 03:45:00,155,177
2026-06-06 03:45:00,156,177
2026-06-06 03:45:00,157,187
2026-06-06 03:45:00,158,0.892975
2026-06-06 03:45:00,159,0.645386
2026-06-06 03:45:00,160,3.154785
2026-06-06 03:45:00,161,0
2026-06-06 03:45:00,162,0
2026-06-06 03:45:00,163,0
2026-06-06 03:45:00,164,0
2026-06-06 03:45:00,165,0
2026-06-06 03:45:00,166,0
2026-06-06 03:45:00,167,12.8759
2026-06-06 03:45:00,168,141.003906
2026-06-06 03:45:00,169,70.5
2026-06-06 03:45:00,170,4.665527
2026-06-06 03:45:00,171,638.004639
2026-06-06 03:45:00,172,0
2026-06-06 03:45:00,173,0
2026-06-06 03:45:00,174,40.281982
2026-06-06 03:45:00,175,41.221924
2026-06-06 03:45:00,178,2.286606
2026-06-06 03:45:00,179,10.406433
2026-06-06 03:45:00,180,18.087311
2026-06-06 03:45:00,181,10.667603
2026-06-06 03:45:00,182,11.137573
2026-06-06 03:45:00,183,31.430862
2026-06-06 03:45:00,184,0
2026-06-06 03:45:00,185,0
2026-06-06 03:45:00,186,0
2026-06-06 03:45:00,187,6.15332
2026-06-06 03:45:00,188,7.946289
2026-06-06 03:45:00,189,18.26416
2026-06-06 03:45:00,190,264.399994
2026-06-06 03:45:00,191,0
2026-06-06 03:45:00,192,0
2026-06-06 03:45:00,193,0
2026-06-06 03:45:00,194,2.865692
2026-06-06 03:45:00,195,3.773621
2026-06-06 03:45:00,196,82.931
2026-06-06 03:45:00,197,0
2026-06-06 03:45:00,198,0
2026-06-06 03:45:00,199,0
2026-06-06 03:45:00,200,0
2026-06-06 03:45:00,201,0
2026-06-06 03:45:00,202,0
2026-06-06 03:45:00,203,1003.731628
2026-06-06 03:45:00,204,1000
2026-06-06 03:45:00,205,1.473511
2026-06-06 03:45:00,206,1.747612
2026-06-06 03:45:00,207,0
2026-06-06 03:45:00,208,0
2026-06-06 03:45:00,209,0
2026-06-06 03:45:00,210,2.756805
2026-06-06 03:45:00,211,3.230591
2026-06-06 03:45:00,212,1410
2026-06-06 03:45:00,213,1412
2026-06-06 03:45:00,214,0
2026-06-06 03:45:00,215,362.600006
2026-06-06 03:45:00,216,362.600006
2026-06-06 03:45:00,217,368.762848
2026-06-06 03:45:00,218,11.306209
2026-06-06 03:45:00,219,7.354872
2026-06-06 03:45:00,220,30.297779
2026-06-06 03:45:00,221,10.383133
2026-06-06 03:45:00,222,26.110107
2026-06-06 03:45:00,223,23.557983
2026-06-06 03:45:00,224,0
2026-06-06 03:45:00,225,0
2026-06-06 03:45:00,226,0
2026-06-06 03:45:00,227,7.902374
2026-06-06 03:45:00,228,32.495728
2026-06-06 03:45:00,229,1.356201
2026-06-06 03:45:00,230,1.32843
2026-06-06 03:45:00,231,5.750366
2026-06-06 03:45:00,232,4.612518
2026-06-06 03:45:00,233,2.096252
2026-06-06 03:45:00,234,2.915161
2026-06-06 03:45:00,235,1.513458
2026-06-06 03:45:00,236,5.167572
2026-06-06 03:45:00,237,0
2026-06-06 03:45:00,238,1.245178
2026-06-06 03:45:00,239,0.431824
2026-06-06 03:45:00,240,22.584534
2026-06-06 03:45:00,241,0.314331
2026-06-06 03:45:00,242,1.565552
2026-06-06 03:45:00,245,9.201889
2026-06-06 03:45:00,246,2.485367
2026-06-06 03:45:00,247,234.265732
2026-06-06 03:45:00,248,115.734268
2026-06-06 03:45:00,249,0
2026-06-06 03:45:00,250,0
2026-06-06 03:45:00,251,0
2026-06-06 03:45:00,254,78.311462
2026-06-06 03:45:00,255,47.330902
2026-06-06 03:45:00,256,99.004486
2026-06-06 03:45:00,257,0
2026-06-06 03:45:00,258,99.004486
2026-06-06 03:45:00,259,130
2026-06-06 03:45:00,260,0
2026-06-06 03:45:00,261,0
2026-06-06 03:45:00,262,149
2026-06-06 03:45:00,263,149
2026-06-06 03:45:00,264,190
2026-06-06 03:45:00,265,172.002319
2026-06-06 03:45:00,266,172.002319
2026-06-06 03:45:00,267,212
2026-06-06 03:45:00,268,22.700256
2026-06-06 03:45:00,269,8.216187
2026-06-06 03:45:00,270,228.511017
2026-06-06 03:45:00,271,80.828857
2026-06-06 03:45:00,272,301.583344
2026-06-06 03:45:00,273,139.477188
2026-06-06 03:45:00,274,150
2026-06-06 03:45:00,275,113
2026-06-06 03:45:00,276,167.006439
2026-06-06 03:45:00,277,21.414795
2026-06-06 03:45:00,278,202
2026-06-06 03:45:00,279,0
2026-06-06 03:45:00,280,0
2026-06-06 03:45:00,281,208.64827
2026-06-06 03:45:00,282,208.64827
2026-06-06 03:45:00,283,212.719879
2026-06-06 03:45:00,287,12.137211
2026-06-06 03:45:00,288,11.456649
2026-06-06 03:45:00,289,2.287362
2026-06-06 03:45:00,290,9.980774
2026-06-06 03:45:00,291,10.010757
2026-06-06 03:45:00,292,52.653564
2026-06-06 03:45:00,293,9.805664
2026-06-06 03:45:00,294,10.354248
2026-06-06 03:45:00,295,16.161133
2026-06-06 03:45:00,296,15.302368
2026-06-06 03:45:00,297,234.080017
2026-06-06 03:45:00,298,97.386887
2026-06-06 03:45:00,299,0
2026-06-06 03:45:00,300,0
2026-06-06 03:45:00,301,0
2026-06-06 03:45:00,302,8.163315
2026-06-06 03:45:00,303,9.565262
2026-06-06 03:45:00,304,4.529709
2026-06-06 03:45:00,305,15.265961
2026-06-06 03:45:00,306,5.227814
2026-06-06 03:45:00,307,22.196106
2026-06-06 03:45:00,308,3.564575
2026-06-06 03:45:00,309,21.417877
2026-06-06 03:45:00,310,4.403809
2026-06-06 03:45:00,311,6.585907
2026-06-06 03:45:00,312,0
2026-06-06 03:45:00,313,0
2026-06-06 03:45:00,314,0
2026-06-06 03:45:00,315,0
2026-06-06 03:45:00,316,9.027374
2026-06-06 03:45:00,317,19.052704
2026-06-06 03:45:00,318,7.867676
2026-06-06 03:45:00,319,1.275665
2026-06-06 03:45:00,320,5.41095
2026-06-06 03:45:00,321,19.113739
2026-06-06 03:45:00,322,5.369995
2026-06-06 03:45:00,323,3.914948
2026-06-06 03:45:00,324,2.472321
2026-06-06 03:45:00,325,8.883057
2026-06-06 03:45:00,326,4.754333
2026-06-06 03:45:00,327,4.878296
2026-06-06 03:45:00,328,12.412567
2026-06-06 03:45:00,329,12.288574
2026-06-06 03:45:00,330,3.067108
2026-06-06 03:45:00,331,5.670715
2026-06-06 03:45:00,332,221.011993
2026-06-06 03:45:00,333,297.703125
2026-06-06 03:45:00,334,207.00705
2026-06-06 03:45:00,335,2.247688
2026-06-06 03:45:00,336,1.889095
2026-06-06 03:45:00,337,2.00354
2026-06-06 03:45:00,338,0
2026-06-06 03:45:00,339,0
2026-06-06 03:45:00,340,0
2026-06-06 03:45:00,341,5.452129
2026-06-06 03:45:00,342,5.520798
2026-06-06 03:45:00,343,9.305096
2026-06-06 03:45:00,344,4.513691
2026-06-06 03:45:00,345,5.024872
2026-06-06 03:45:00,346,10.335091
2026-06-06 03:45:00,347,7.338867
2026-06-06 03:45:00,348,2.637115
2026-06-06 03:45:00,349,31.249054
2026-06-06 03:45:00,350,122
2026-06-06 03:45:00,351,3.495422
2026-06-06 03:45:00,352,68
2026-06-06 03:45:00,353,2.580719
2026-06-06 03:45:00,354,2.046631
2026-06-06 03:45:00,355,7.101257
2026-06-06 03:45:00,356,2.128006
2026-06-06 03:45:00,357,0
2026-06-06 03:45:00,358,0
2026-06-06 03:45:00,359,569.273987
2026-06-06 03:45:00,360,685.46814
2026-06-06 03:45:00,361,1.908142
2026-06-06 03:45:00,362,3.625717
2026-06-06 03:45:00,363,4.745148
2026-06-06 03:45:00,364,3.518852
2026-06-06 03:45:00,365,0
2026-06-06 03:45:00,366,0
2026-06-06 03:45:00,367,631.554016
2026-06-06 03:45:00,368,0
2026-06-06 03:45:00,369,0
2026-06-06 03:45:00,370,1.850525
2026-06-06 03:45:00,371,4.002014
2026-06-06 03:45:00,372,7.633301
2026-06-06 03:45:00,373,0
2026-06-06 03:45:00,374,0
2026-06-06 03:45:00,375,0
2026-06-06 03:45:00,376,0
2026-06-06 03:45:00,377,34.214905
2026-06-06 03:45:00,378,133.915817
2026-06-06 03:45:00,380,89.715439
2026-06-06 03:45:00,381,89.362946
2026-06-06 03:45:00,382,0
2026-06-06 03:45:00,383,123.927277
2026-06-06 03:45:00,384,0
2026-06-06 03:45:00,385,0
2026-06-06 03:45:00,386,0
2026-06-06 03:45:00,387,0
2026-06-06 03:45:00,388,223.6875
2026-06-06 03:45:00,389,122.554657
2026-06-06 03:45:00,390,14.671875
2026-06-06 03:45:00,391,4.546875
2026-06-06 03:45:00,392,2.100754
2026-06-06 03:45:00,393,1.763649
2026-06-06 03:45:00,394,0
2026-06-06 03:45:00,395,0
2026-06-06 03:45:00,396,0
2026-06-06 03:45:00,397,0
2026-06-06 03:45:00,398,0
2026-06-06 03:45:00,399,0
2026-06-06 03:45:00,400,0
2026-06-06 03:45:00,401,0
2026-06-06 03:45:00,402,0
2026-06-06 03:45:00,403,0
2026-06-06 03:45:00,404,0
2026-06-06 03:45:00,405,0
2026-06-06 03:45:00,406,0
2026-06-06 03:45:00,407,0
2026-06-06 03:45:00,408,1.726074
2026-06-06 03:45:00,409,2.331055
2026-06-06 03:45:00,410,20.785034
2026-06-06 03:45:00,411,20.840517
2026-06-06 03:45:00,412,0
2026-06-06 03:45:00,413,3.897346
2026-06-06 03:45:00,414,0
2026-06-06 03:45:00,415,77.627686
2026-06-06 03:45:00,416,525
2026-06-06 03:45:00,417,0
2026-06-06 03:45:00,418,260.008545
2026-06-06 03:45:00,419,903.621643
2026-06-06 03:45:00,420,104.504395
2026-06-06 03:45:00,421,87.984863
2026-06-06 03:45:00,422,770.016357
2026-06-06 03:45:00,423,2.680038
2026-06-06 03:45:00,424,5.194733
2026-06-06 03:45:00,425,1.65152
2026-06-06 03:45:00,426,7.916092
2026-06-06 03:45:00,427,31.236877
2026-06-06 03:45:00,428,82.766174
2026-06-06 03:45:00,429,81.880371
2026-06-06 03:45:00,430,38.633659
2026-06-06 03:45:00,431,0
2026-06-06 03:45:00,432,0
2026-06-06 03:45:00,433,0
2026-06-06 03:45:00,434,1.485153
2026-06-06 03:45:00,435,0.972443
2026-06-06 03:45:00,436,4.745148
2026-06-06 03:45:00,437,115
2026-06-06 03:45:00,438,115
2026-06-06 03:45:00,439,186
2026-06-06 03:45:00,440,4.010132
2026-06-06 03:45:00,441,115
2026-06-06 03:45:00,442,186
2026-06-06 03:45:00,443,14.337952
2026-06-06 03:45:00,444,7.531738
2026-06-06 03:45:00,445,2.237976
2026-06-06 03:45:00,446,7.058929
2026-06-06 03:45:00,447,7.837158
2026-06-06 03:45:00,448,20.777008
2026-06-06 03:45:00,449,187.896362
2026-06-06 03:45:00,450,5.197296
2026-06-06 03:45:00,451,102
2026-06-06 03:45:00,452,6.494385
2026-06-06 03:45:00,453,200.500488
2026-06-06 03:45:00,454,95.913574
2026-06-06 03:45:00,455,3.789429
2026-06-06 03:45:00,456,4.2883
2026-06-06 03:45:00,457,3.167358
2026-06-06 03:45:00,458,3.445221
2026-06-06 03:45:00,459,72.856842
2026-06-06 03:45:00,460,20.335999
2026-06-06 03:45:00,461,38
2026-06-06 03:45:00,462,0
2026-06-06 03:45:00,463,15.138397
2026-06-06 03:45:00,464,9.670715
2026-06-06 03:45:00,465,984.893616
2026-06-06 03:45:00,466,0
2026-06-06 03:45:00,467,975.286133
2026-06-06 03:45:00,468,0
2026-06-06 03:45:00,470,0
2026-06-06 03:45:00,471,989.568848
2026-06-06 03:45:00,472,0
2026-06-06 03:45:00,473,0
2026-06-06 03:45:00,474,385.277344
2026-06-06 03:45:00,475,51.540894
2026-06-06 03:45:00,476,5.713501
2026-06-06 03:45:00,477,0
2026-06-06 03:45:00,478,0
2026-06-06 03:45:00,479,1427.005493
2026-06-06 03:45:00,480,1428.255371
2026-06-06 03:45:00,481,311.111115
2026-06-06 03:45:00,482,138.145767
2026-06-06 03:45:00,570,0
2026-06-06 03:45:00,571,0
2026-06-06 03:45:00,572,0
2026-06-06 03:45:00,573,0
2026-06-06 03:45:00,574,0
2026-06-06 03:45:00,575,0
2026-06-06 03:45:00,576,0
2026-06-06 03:45:00,577,0
2026-06-06 03:45:00,578,0
2026-06-06 03:45:00,579,0
2026-06-06 03:45:00,580,0
2026-06-06 03:45:00,581,0
2026-06-06 03:45:00,582,0
2026-06-06 03:45:00,583,0
2026-06-06 03:45:00,584,0
2026-06-06 03:45:00,585,0
2026-06-06 03:45:00,586,0
2026-06-06 03:45:00,587,0
2026-06-06 03:45:00,588,0
2026-06-06 03:45:00,589,0
2026-06-06 03:45:00,590,0
2026-06-06 03:45:00,591,0
2026-06-06 03:45:00,592,0
2026-06-06 03:45:00,593,0
2026-06-06 03:45:00,594,0
2026-06-06 03:45:00,595,0
2026-06-06 03:45:00,596,0
2026-06-06 03:45:00,597,0
2026-06-06 03:45:00,598,0
2026-06-06 03:45:00,599,0
2026-06-06 03:45:00,600,0
2026-06-06 03:45:00,601,0
2026-06-06 03:45:00,602,0
2026-06-06 03:45:00,603,0
2026-06-06 03:50:00,2,45.833332
2026-06-06 03:50:00,3,0
2026-06-06 03:50:00,4,0
2026-06-06 03:50:00,5,456.649841
2026-06-06 03:50:00,6,93.117859
2026-06-06 03:50:00,7,469.761475
2026-06-06 03:50:00,8,476.593384
2026-06-06 03:50:00,9,77.196594
2026-06-06 03:50:00,10,0
2026-06-06 03:50:00,11,479
2026-06-06 03:50:00,13,196.433136
2026-06-06 03:50:00,14,303.438263
2026-06-06 03:50:00,15,50.758362
2026-06-06 03:50:00,16,288.596741
2026-06-06 03:50:00,17,470.984436
2026-06-06 03:50:00,18,472.120605
2026-06-06 03:50:00,19,4.070213
2026-06-06 03:50:00,20,0
2026-06-06 03:50:00,21,150.215088
2026-06-06 03:50:00,22,311.666656
2026-06-06 03:50:00,23,297.899475
2026-06-06 03:50:00,24,311.666656
2026-06-06 03:50:00,27,0
2026-06-06 03:50:00,28,0
2026-06-06 03:50:00,29,0
2026-06-06 03:50:00,31,992.967285
2026-06-06 03:50:00,32,999.242371
2026-06-06 03:50:00,33,211
2026-06-06 03:50:00,35,198.333328
2026-06-06 03:50:00,36,100.532967
2026-06-06 03:50:00,37,0
2026-06-06 03:50:00,38,477.988159
2026-06-06 03:50:00,39,0
2026-06-06 03:50:00,40,173.221191
2026-06-06 03:50:00,41,185.473145
2026-06-06 03:50:00,42,463
2026-06-06 03:50:00,43,4.852448
2026-06-06 03:50:00,44,3.021332
2026-06-06 03:50:00,45,8.199951
2026-06-06 03:50:00,46,4.108567
2026-06-06 03:50:00,47,5.596299
2026-06-06 03:50:00,48,0
2026-06-06 03:50:00,49,3.650787
2026-06-06 03:50:00,50,3.507721
2026-06-06 03:50:00,51,30.28772
2026-06-06 03:50:00,52,474
2026-06-06 03:50:00,53,476
2026-06-06 03:50:00,54,280
2026-06-06 03:50:00,55,0
2026-06-06 03:50:00,56,0
2026-06-06 03:50:00,57,57.240479
2026-06-06 03:50:00,58,384.627991
2026-06-06 03:50:00,59,468
2026-06-06 03:50:00,60,974.986328
2026-06-06 03:50:00,61,975.959106
2026-06-06 03:50:00,62,42.165089
2026-06-06 03:50:00,63,45.894947
2026-06-06 03:50:00,64,0
2026-06-06 03:50:00,65,0
2026-06-06 03:50:00,66,0
2026-06-06 03:50:00,67,0
2026-06-06 03:50:00,68,0
2026-06-06 03:50:00,69,87.195068
2026-06-06 03:50:00,70,0
2026-06-06 03:50:00,71,2.894623
2026-06-06 03:50:00,72,0
2026-06-06 03:50:00,73,11.409485
2026-06-06 03:50:00,74,0
2026-06-06 03:50:00,75,0
2026-06-06 03:50:00,76,407.833801
2026-06-06 03:50:00,77,0
2026-06-06 03:50:00,78,379.993225
2026-06-06 03:50:00,81,85.531128
2026-06-06 03:50:00,82,477
2026-06-06 03:50:00,83,350
2026-06-06 03:50:00,84,476.996277
2026-06-06 03:50:00,85,798.908936
2026-06-06 03:50:00,86,603.483643
2026-06-06 03:50:00,87,0
2026-06-06 03:50:00,88,0
2026-06-06 03:50:00,89,8.948181
2026-06-06 03:50:00,90,4.5047
2026-06-06 03:50:00,91,5.456848
2026-06-06 03:50:00,92,4.751709
2026-06-06 03:50:00,93,5.710327
2026-06-06 03:50:00,94,186
2026-06-06 03:50:00,95,110
2026-06-06 03:50:00,96,3.161499
2026-06-06 03:50:00,97,0
2026-06-06 03:50:00,98,0
2026-06-06 03:50:00,99,0
2026-06-06 03:50:00,100,40.636002
2026-06-06 03:50:00,101,0.484329
2026-06-06 03:50:00,102,10.534073
2026-06-06 03:50:00,103,841.2146
2026-06-06 03:50:00,104,15.770508
2026-06-06 03:50:00,105,0
2026-06-06 03:50:00,106,0
2026-06-06 03:50:00,107,0
2026-06-06 03:50:00,108,0
2026-06-06 03:50:00,109,0
2026-06-06 03:50:00,110,0
2026-06-06 03:50:00,111,0
2026-06-06 03:50:00,112,0
2026-06-06 03:50:00,113,0
2026-06-06 03:50:00,114,0
2026-06-06 03:50:00,115,0
2026-06-06 03:50:00,116,0
2026-06-06 03:50:00,117,0
2026-06-06 03:50:00,118,0
2026-06-06 03:50:00,119,0
2026-06-06 03:50:00,120,0
2026-06-06 03:50:00,121,0
2026-06-06 03:50:00,122,0
2026-06-06 03:50:00,123,0
2026-06-06 03:50:00,124,0
2026-06-06 03:50:00,125,85
2026-06-06 03:50:00,126,0
2026-06-06 03:50:00,127,6.445312
2026-06-06 03:50:00,128,6.505737
2026-06-06 03:50:00,130,0
2026-06-06 03:50:00,131,0
2026-06-06 03:50:00,132,565.379211
2026-06-06 03:50:00,133,185.955139
2026-06-06 03:50:00,134,107.089935
2026-06-06 03:50:00,135,1.499405
2026-06-06 03:50:00,136,11
2026-06-06 03:50:00,137,1003.375366
2026-06-06 03:50:00,138,998.248291
2026-06-06 03:50:00,139,982.345642
2026-06-06 03:50:00,140,981.085693
2026-06-06 03:50:00,141,0
2026-06-06 03:50:00,142,967.520752
2026-06-06 03:50:00,143,0
2026-06-06 03:50:00,144,305
2026-06-06 03:50:00,146,110
2026-06-06 03:50:00,147,110
2026-06-06 03:50:00,148,106
2026-06-06 03:50:00,149,8.365723
2026-06-06 03:50:00,150,23.841064
2026-06-06 03:50:00,151,19.955811
2026-06-06 03:50:00,152,168.46666
2026-06-06 03:50:00,153,168.46666
2026-06-06 03:50:00,154,172.722672
2026-06-06 03:50:00,155,165.199997
2026-06-06 03:50:00,156,165.199997
2026-06-06 03:50:00,157,175.99527
2026-06-06 03:50:00,158,0.892975
2026-06-06 03:50:00,159,0.645386
2026-06-06 03:50:00,160,3.154785
2026-06-06 03:50:00,161,0
2026-06-06 03:50:00,162,0
2026-06-06 03:50:00,163,0
2026-06-06 03:50:00,164,0
2026-06-06 03:50:00,165,0
2026-06-06 03:50:00,166,0
2026-06-06 03:50:00,167,12.996643
2026-06-06 03:50:00,168,141.003906
2026-06-06 03:50:00,169,70.5
2026-06-06 03:50:00,170,4.665527
2026-06-06 03:50:00,171,640.461426
2026-06-06 03:50:00,172,0
2026-06-06 03:50:00,173,0
2026-06-06 03:50:00,174,40.281982
2026-06-06 03:50:00,175,41.221924
2026-06-06 03:50:00,178,2.286606
2026-06-06 03:50:00,179,10.406433
2026-06-06 03:50:00,180,18.087311
2026-06-06 03:50:00,181,10.667603
2026-06-06 03:50:00,182,11.137573
2026-06-06 03:50:00,183,31.430862
2026-06-06 03:50:00,184,0
2026-06-06 03:50:00,185,0
2026-06-06 03:50:00,186,0
2026-06-06 03:50:00,187,6.15332
2026-06-06 03:50:00,188,7.946289
2026-06-06 03:50:00,189,18.26416
2026-06-06 03:50:00,190,264.399994
2026-06-06 03:50:00,191,0
2026-06-06 03:50:00,192,0
2026-06-06 03:50:00,193,0
2026-06-06 03:50:00,194,2.865692
2026-06-06 03:50:00,195,3.773621
2026-06-06 03:50:00,196,82.931
2026-06-06 03:50:00,197,0
2026-06-06 03:50:00,198,0
2026-06-06 03:50:00,199,0
2026-06-06 03:50:00,200,0
2026-06-06 03:50:00,201,0
2026-06-06 03:50:00,202,0
2026-06-06 03:50:00,203,1004.907898
2026-06-06 03:50:00,204,1000
2026-06-06 03:50:00,205,1.473511
2026-06-06 03:50:00,206,1.747612
2026-06-06 03:50:00,207,0
2026-06-06 03:50:00,208,0
2026-06-06 03:50:00,209,0
2026-06-06 03:50:00,210,2.756805
2026-06-06 03:50:00,211,3.230591
2026-06-06 03:50:00,212,1410
2026-06-06 03:50:00,213,1412
2026-06-06 03:50:00,214,0
2026-06-06 03:50:00,215,362.600006
2026-06-06 03:50:00,216,362.600006
2026-06-06 03:50:00,217,368.70163
2026-06-06 03:50:00,218,11.306209
2026-06-06 03:50:00,219,7.354872
2026-06-06 03:50:00,220,30.297779
2026-06-06 03:50:00,221,10.383133
2026-06-06 03:50:00,222,26.110107
2026-06-06 03:50:00,223,23.557983
2026-06-06 03:50:00,224,0
2026-06-06 03:50:00,225,0
2026-06-06 03:50:00,226,0
2026-06-06 03:50:00,227,7.902374
2026-06-06 03:50:00,228,32.495728
2026-06-06 03:50:00,229,1.356201
2026-06-06 03:50:00,230,1.32843
2026-06-06 03:50:00,231,5.750366
2026-06-06 03:50:00,232,4.612518
2026-06-06 03:50:00,233,2.096252
2026-06-06 03:50:00,234,2.915161
2026-06-06 03:50:00,235,1.513458
2026-06-06 03:50:00,236,5.167572
2026-06-06 03:50:00,237,0
2026-06-06 03:50:00,238,1.245178
2026-06-06 03:50:00,239,0.431824
2026-06-06 03:50:00,240,22.253418
2026-06-06 03:50:00,241,0.314331
2026-06-06 03:50:00,242,1.565552
2026-06-06 03:50:00,245,9.201889
2026-06-06 03:50:00,246,2.485367
2026-06-06 03:50:00,247,234.265732
2026-06-06 03:50:00,248,115.734268
2026-06-06 03:50:00,249,0
2026-06-06 03:50:00,250,0
2026-06-06 03:50:00,251,0
2026-06-06 03:50:00,254,78.311462
2026-06-06 03:50:00,255,46.959198
2026-06-06 03:50:00,256,99.004486
2026-06-06 03:50:00,257,0
2026-06-06 03:50:00,258,99.004486
2026-06-06 03:50:00,259,130
2026-06-06 03:50:00,260,0
2026-06-06 03:50:00,261,0
2026-06-06 03:50:00,262,149
2026-06-06 03:50:00,263,149
2026-06-06 03:50:00,264,190
2026-06-06 03:50:00,265,172.002319
2026-06-06 03:50:00,266,172.002319
2026-06-06 03:50:00,267,212
2026-06-06 03:50:00,268,22.700256
2026-06-06 03:50:00,269,8.216187
2026-06-06 03:50:00,270,229.087799
2026-06-06 03:50:00,271,80.828857
2026-06-06 03:50:00,272,280.236389
2026-06-06 03:50:00,273,136.734283
2026-06-06 03:50:00,274,150
2026-06-06 03:50:00,275,113
2026-06-06 03:50:00,276,167.006439
2026-06-06 03:50:00,277,21.414795
2026-06-06 03:50:00,278,202
2026-06-06 03:50:00,279,0
2026-06-06 03:50:00,280,0
2026-06-06 03:50:00,281,187
2026-06-06 03:50:00,282,187
2026-06-06 03:50:00,283,200
2026-06-06 03:50:00,287,12.116459
2026-06-06 03:50:00,288,11.450544
2026-06-06 03:50:00,289,2.273629
2026-06-06 03:50:00,290,9.937514
2026-06-06 03:50:00,291,9.980774
2026-06-06 03:50:00,292,52.653564
2026-06-06 03:50:00,293,9.805664
2026-06-06 03:50:00,294,10.354248
2026-06-06 03:50:00,295,16.161133
2026-06-06 03:50:00,296,15.302368
2026-06-06 03:50:00,297,237.124268
2026-06-06 03:50:00,298,97.168976
2026-06-06 03:50:00,299,0
2026-06-06 03:50:00,300,0
2026-06-06 03:50:00,301,0
2026-06-06 03:50:00,302,8.163315
2026-06-06 03:50:00,303,9.565262
2026-06-06 03:50:00,304,4.529709
2026-06-06 03:50:00,305,15.265961
2026-06-06 03:50:00,306,5.227814
2026-06-06 03:50:00,307,22.196106
2026-06-06 03:50:00,308,3.564575
2026-06-06 03:50:00,309,21.417877
2026-06-06 03:50:00,310,4.403809
2026-06-06 03:50:00,311,6.585907
2026-06-06 03:50:00,312,0
2026-06-06 03:50:00,313,0
2026-06-06 03:50:00,314,0
2026-06-06 03:50:00,315,0
2026-06-06 03:50:00,316,9.027374
2026-06-06 03:50:00,317,19.052704
2026-06-06 03:50:00,318,7.867676
2026-06-06 03:50:00,319,1.275665
2026-06-06 03:50:00,320,5.41095
2026-06-06 03:50:00,321,19.113739
2026-06-06 03:50:00,322,5.369995
2026-06-06 03:50:00,323,3.914948
2026-06-06 03:50:00,324,2.472321
2026-06-06 03:50:00,325,8.883057
2026-06-06 03:50:00,326,4.754333
2026-06-06 03:50:00,327,4.878296
2026-06-06 03:50:00,328,12.412567
2026-06-06 03:50:00,329,12.288574
2026-06-06 03:50:00,330,3.067108
2026-06-06 03:50:00,331,5.670715
2026-06-06 03:50:00,332,221.011993
2026-06-06 03:50:00,333,289.812561
2026-06-06 03:50:00,334,207.00705
2026-06-06 03:50:00,335,2.247688
2026-06-06 03:50:00,336,1.889095
2026-06-06 03:50:00,337,2.00354
2026-06-06 03:50:00,338,0
2026-06-06 03:50:00,339,0
2026-06-06 03:50:00,340,0
2026-06-06 03:50:00,341,5.452129
2026-06-06 03:50:00,342,5.520798
2026-06-06 03:50:00,343,9.305096
2026-06-06 03:50:00,344,4.513691
2026-06-06 03:50:00,345,5.024872
2026-06-06 03:50:00,346,10.335091
2026-06-06 03:50:00,347,7.338867
2026-06-06 03:50:00,348,2.637115
2026-06-06 03:50:00,349,31.249054
2026-06-06 03:50:00,350,122
2026-06-06 03:50:00,351,3.495422
2026-06-06 03:50:00,352,68
2026-06-06 03:50:00,353,2.580719
2026-06-06 03:50:00,354,2.046631
2026-06-06 03:50:00,355,7.101257
2026-06-06 03:50:00,356,2.128006
2026-06-06 03:50:00,357,0
2026-06-06 03:50:00,358,0
2026-06-06 03:50:00,359,567.854858
2026-06-06 03:50:00,360,662.43988
2026-06-06 03:50:00,361,1.908142
2026-06-06 03:50:00,362,3.625717
2026-06-06 03:50:00,363,4.745148
2026-06-06 03:50:00,364,3.518852
2026-06-06 03:50:00,365,0
2026-06-06 03:50:00,366,0
2026-06-06 03:50:00,367,636.720337
2026-06-06 03:50:00,368,0
2026-06-06 03:50:00,369,0
2026-06-06 03:50:00,370,1.850525
2026-06-06 03:50:00,371,4.002014
2026-06-06 03:50:00,372,7.633301
2026-06-06 03:50:00,373,0
2026-06-06 03:50:00,374,0
2026-06-06 03:50:00,375,0
2026-06-06 03:50:00,376,0
2026-06-06 03:50:00,377,34.214905
2026-06-06 03:50:00,378,133.915817
2026-06-06 03:50:00,380,89.715439
2026-06-06 03:50:00,381,89.446259
2026-06-06 03:50:00,382,0
2026-06-06 03:50:00,383,126.960052
2026-06-06 03:50:00,384,0
2026-06-06 03:50:00,385,0
2026-06-06 03:50:00,386,0
2026-06-06 03:50:00,387,0
2026-06-06 03:50:00,388,223.6875
2026-06-06 03:50:00,389,122.554657
2026-06-06 03:50:00,390,14.671875
2026-06-06 03:50:00,391,4.546875
2026-06-06 03:50:00,392,2.100754
2026-06-06 03:50:00,393,1.763649
2026-06-06 03:50:00,394,0
2026-06-06 03:50:00,395,0
2026-06-06 03:50:00,396,0
2026-06-06 03:50:00,397,0
2026-06-06 03:50:00,398,0
2026-06-06 03:50:00,399,0
2026-06-06 03:50:00,400,0
2026-06-06 03:50:00,401,0
2026-06-06 03:50:00,402,0
2026-06-06 03:50:00,403,0
2026-06-06 03:50:00,404,0
2026-06-06 03:50:00,405,0
2026-06-06 03:50:00,406,0
2026-06-06 03:50:00,407,0
2026-06-06 03:50:00,408,1.726074
2026-06-06 03:50:00,409,2.331055
2026-06-06 03:50:00,410,20.743114
2026-06-06 03:50:00,411,20.528582
2026-06-06 03:50:00,412,0
2026-06-06 03:50:00,413,3.897346
2026-06-06 03:50:00,414,0
2026-06-06 03:50:00,415,77.627686
2026-06-06 03:50:00,416,525
2026-06-06 03:50:00,417,0
2026-06-06 03:50:00,418,260.008545
2026-06-06 03:50:00,419,942.749817
2026-06-06 03:50:00,420,104.504395
2026-06-06 03:50:00,421,87.984863
2026-06-06 03:50:00,422,770.016357
2026-06-06 03:50:00,423,2.680038
2026-06-06 03:50:00,424,5.194733
2026-06-06 03:50:00,425,1.65152
2026-06-06 03:50:00,426,7.916092
2026-06-06 03:50:00,427,31.236877
2026-06-06 03:50:00,428,82.554573
2026-06-06 03:50:00,429,81.053635
2026-06-06 03:50:00,430,38.594292
2026-06-06 03:50:00,431,0
2026-06-06 03:50:00,432,0
2026-06-06 03:50:00,433,0
2026-06-06 03:50:00,434,1.485153
2026-06-06 03:50:00,435,0.972443
2026-06-06 03:50:00,436,4.745148
2026-06-06 03:50:00,437,115
2026-06-06 03:50:00,438,115
2026-06-06 03:50:00,439,186
2026-06-06 03:50:00,440,4.010132
2026-06-06 03:50:00,441,115
2026-06-06 03:50:00,442,186
2026-06-06 03:50:00,443,14.337952
2026-06-06 03:50:00,444,7.531738
2026-06-06 03:50:00,445,2.237976
2026-06-06 03:50:00,446,7.058929
2026-06-06 03:50:00,447,7.837158
2026-06-06 03:50:00,448,20.777008
2026-06-06 03:50:00,449,187.896362
2026-06-06 03:50:00,450,5.197296
2026-06-06 03:50:00,451,102
2026-06-06 03:50:00,452,6.494385
2026-06-06 03:50:00,453,200.805664
2026-06-06 03:50:00,454,96.707092
2026-06-06 03:50:00,455,3.789429
2026-06-06 03:50:00,456,4.2883
2026-06-06 03:50:00,457,3.167358
2026-06-06 03:50:00,458,3.445221
2026-06-06 03:50:00,459,72.856842
2026-06-06 03:50:00,460,20.335999
2026-06-06 03:50:00,461,34.833332
2026-06-06 03:50:00,462,0
2026-06-06 03:50:00,463,15.138397
2026-06-06 03:50:00,464,9.670715
2026-06-06 03:50:00,465,986.838806
2026-06-06 03:50:00,466,0
2026-06-06 03:50:00,467,976.055176
2026-06-06 03:50:00,468,0
2026-06-06 03:50:00,470,0
2026-06-06 03:50:00,471,989.568848
2026-06-06 03:50:00,472,0
2026-06-06 03:50:00,473,0
2026-06-06 03:50:00,474,385.277344
2026-06-06 03:50:00,475,51.540894
2026-06-06 03:50:00,476,5.713501
2026-06-06 03:50:00,477,0
2026-06-06 03:50:00,478,0
2026-06-06 03:50:00,479,1425.46167
2026-06-06 03:50:00,480,1431.637207
2026-06-06 03:50:00,481,325.970764
2026-06-06 03:50:00,482,140.763702
2026-06-06 03:50:00,570,0
2026-06-06 03:50:00,571,0
2026-06-06 03:50:00,572,0
2026-06-06 03:50:00,573,0
2026-06-06 03:50:00,574,0
2026-06-06 03:50:00,575,0
2026-06-06 03:50:00,576,0
2026-06-06 03:50:00,577,0
2026-06-06 03:50:00,578,0
2026-06-06 03:50:00,579,0
2026-06-06 03:50:00,580,0
2026-06-06 03:50:00,581,0
2026-06-06 03:50:00,582,0
2026-06-06 03:50:00,583,0
2026-06-06 03:50:00,584,0
2026-06-06 03:50:00,585,0
2026-06-06 03:50:00,586,0
2026-06-06 03:50:00,587,0
2026-06-06 03:50:00,588,0
2026-06-06 03:50:00,589,0
2026-06-06 03:50:00,590,0
2026-06-06 03:50:00,591,0
2026-06-06 03:50:00,592,0
2026-06-06 03:50:00,593,0
2026-06-06 03:50:00,594,0
2026-06-06 03:50:00,595,0
2026-06-06 03:50:00,596,0
2026-06-06 03:50:00,597,0
2026-06-06 03:50:00,598,0
2026-06-06 03:50:00,599,0
2026-06-06 03:50:00,600,0
2026-06-06 03:50:00,601,0
2026-06-06 03:50:00,602,0
2026-06-06 03:50:00,603,0
2026-06-06 03:55:00,2,45.833332
2026-06-06 03:55:00,3,0
2026-06-06 03:55:00,4,0
2026-06-06 03:55:00,5,460.377197
2026-06-06 03:55:00,6,93.117859
2026-06-06 03:55:00,7,478
2026-06-06 03:55:00,8,478
2026-06-06 03:55:00,9,77.196594
2026-06-06 03:55:00,10,0
2026-06-06 03:55:00,11,479
2026-06-06 03:55:00,13,196.433136
2026-06-06 03:55:00,14,303.438263
2026-06-06 03:55:00,15,50.758362
2026-06-06 03:55:00,16,288.596741
2026-06-06 03:55:00,17,470.984436
2026-06-06 03:55:00,18,472.957153
2026-06-06 03:55:00,19,2.854248
2026-06-06 03:55:00,20,0
2026-06-06 03:55:00,21,150.215088
2026-06-06 03:55:00,22,311.666656
2026-06-06 03:55:00,23,297.899475
2026-06-06 03:55:00,24,311.666656
2026-06-06 03:55:00,27,0
2026-06-06 03:55:00,28,0
2026-06-06 03:55:00,29,0
2026-06-06 03:55:00,31,989.829773
2026-06-06 03:55:00,32,995.044312
2026-06-06 03:55:00,33,211
2026-06-06 03:55:00,35,198.333328
2026-06-06 03:55:00,36,100.532967
2026-06-06 03:55:00,37,0
2026-06-06 03:55:00,38,477.988159
2026-06-06 03:55:00,39,0
2026-06-06 03:55:00,40,130.510559
2026-06-06 03:55:00,41,185.473145
2026-06-06 03:55:00,42,463
2026-06-06 03:55:00,43,4.852448
2026-06-06 03:55:00,44,3.021332
2026-06-06 03:55:00,45,8.199951
2026-06-06 03:55:00,46,4.108567
2026-06-06 03:55:00,47,5.596299
2026-06-06 03:55:00,48,0
2026-06-06 03:55:00,49,3.650787
2026-06-06 03:55:00,50,3.507721
2026-06-06 03:55:00,51,30.28772
2026-06-06 03:55:00,52,474
2026-06-06 03:55:00,53,476
2026-06-06 03:55:00,54,280
2026-06-06 03:55:00,55,0
2026-06-06 03:55:00,56,0
2026-06-06 03:55:00,57,57.240479
2026-06-06 03:55:00,58,384.627991
2026-06-06 03:55:00,59,468
2026-06-06 03:55:00,60,974.986328
2026-06-06 03:55:00,61,975.959106
2026-06-06 03:55:00,62,42.297363
2026-06-06 03:55:00,63,45.862648
2026-06-06 03:55:00,64,0
2026-06-06 03:55:00,65,0
2026-06-06 03:55:00,66,0
2026-06-06 03:55:00,67,0
2026-06-06 03:55:00,68,0
2026-06-06 03:55:00,69,87.195068
2026-06-06 03:55:00,70,0
2026-06-06 03:55:00,71,2.894623
2026-06-06 03:55:00,72,0
2026-06-06 03:55:00,73,11.409485
2026-06-06 03:55:00,74,0
2026-06-06 03:55:00,75,0
2026-06-06 03:55:00,76,407.690186
2026-06-06 03:55:00,77,0
2026-06-06 03:55:00,78,379.993225
2026-06-06 03:55:00,81,85.531128
2026-06-06 03:55:00,82,477
2026-06-06 03:55:00,83,350
2026-06-06 03:55:00,84,476.996277
2026-06-06 03:55:00,85,798.908936
2026-06-06 03:55:00,86,562.55835
2026-06-06 03:55:00,87,0
2026-06-06 03:55:00,88,0
2026-06-06 03:55:00,89,8.948181
2026-06-06 03:55:00,90,4.5047
2026-06-06 03:55:00,91,5.456848
2026-06-06 03:55:00,92,4.751709
2026-06-06 03:55:00,93,5.710327
2026-06-06 03:55:00,94,204.91835
2026-06-06 03:55:00,95,119.351685
2026-06-06 03:55:00,96,3.161499
2026-06-06 03:55:00,97,0
2026-06-06 03:55:00,98,0
2026-06-06 03:55:00,99,0
2026-06-06 03:55:00,100,40.558182
2026-06-06 03:55:00,101,0.484329
2026-06-06 03:55:00,102,10.224312
2026-06-06 03:55:00,103,888.718445
2026-06-06 03:55:00,104,15.770508
2026-06-06 03:55:00,105,0
2026-06-06 03:55:00,106,0
2026-06-06 03:55:00,107,0
2026-06-06 03:55:00,108,0
2026-06-06 03:55:00,109,0
2026-06-06 03:55:00,110,0
2026-06-06 03:55:00,111,0
2026-06-06 03:55:00,112,0
2026-06-06 03:55:00,113,0
2026-06-06 03:55:00,114,0
2026-06-06 03:55:00,115,0
2026-06-06 03:55:00,116,0
2026-06-06 03:55:00,117,0
2026-06-06 03:55:00,118,0
2026-06-06 03:55:00,119,0
2026-06-06 03:55:00,120,0
2026-06-06 03:55:00,121,0
2026-06-06 03:55:00,122,0
2026-06-06 03:55:00,123,0
2026-06-06 03:55:00,124,0
2026-06-06 03:55:00,125,85
2026-06-06 03:55:00,126,0
2026-06-06 03:55:00,127,6.445312
2026-06-06 03:55:00,128,6.505737
2026-06-06 03:55:00,130,0
2026-06-06 03:55:00,131,0
2026-06-06 03:55:00,132,565.379211
2026-06-06 03:55:00,133,186.108948
2026-06-06 03:55:00,134,107.089935
2026-06-06 03:55:00,135,1.499405
2026-06-06 03:55:00,136,11
2026-06-06 03:55:00,137,1003.375366
2026-06-06 03:55:00,138,996.783325
2026-06-06 03:55:00,139,982.345642
2026-06-06 03:55:00,140,981.085693
2026-06-06 03:55:00,141,0
2026-06-06 03:55:00,142,966.251953
2026-06-06 03:55:00,143,0
2026-06-06 03:55:00,144,305
2026-06-06 03:55:00,146,140.53653
2026-06-06 03:55:00,147,106.632065
2026-06-06 03:55:00,148,127.049545
2026-06-06 03:55:00,149,8.365723
2026-06-06 03:55:00,150,23.841064
2026-06-06 03:55:00,151,19.955811
2026-06-06 03:55:00,152,168.46666
2026-06-06 03:55:00,153,168.46666
2026-06-06 03:55:00,154,172.722672
2026-06-06 03:55:00,155,165.199997
2026-06-06 03:55:00,156,165.199997
2026-06-06 03:55:00,157,175.99527
2026-06-06 03:55:00,158,0.892975
2026-06-06 03:55:00,159,0.645386
2026-06-06 03:55:00,160,3.154785
2026-06-06 03:55:00,161,0
2026-06-06 03:55:00,162,0
2026-06-06 03:55:00,163,0
2026-06-06 03:55:00,164,0
2026-06-06 03:55:00,165,0
2026-06-06 03:55:00,166,0
2026-06-06 03:55:00,167,12.729538
2026-06-06 03:55:00,168,141.003906
2026-06-06 03:55:00,169,70.5
2026-06-06 03:55:00,170,4.665527
2026-06-06 03:55:00,171,640.461426
2026-06-06 03:55:00,172,0
2026-06-06 03:55:00,173,0
2026-06-06 03:55:00,174,40.281982
2026-06-06 03:55:00,175,41.221924
2026-06-06 03:55:00,178,2.286606
2026-06-06 03:55:00,179,10.406433
2026-06-06 03:55:00,180,18.087311
2026-06-06 03:55:00,181,10.667603
2026-06-06 03:55:00,182,11.137573
2026-06-06 03:55:00,183,31.430862
2026-06-06 03:55:00,184,0
2026-06-06 03:55:00,185,0
2026-06-06 03:55:00,186,0
2026-06-06 03:55:00,187,6.15332
2026-06-06 03:55:00,188,7.946289
2026-06-06 03:55:00,189,18.26416
2026-06-06 03:55:00,190,264.399994
2026-06-06 03:55:00,191,0
2026-06-06 03:55:00,192,0
2026-06-06 03:55:00,193,0
2026-06-06 03:55:00,194,2.865692
2026-06-06 03:55:00,195,3.773621
2026-06-06 03:55:00,196,82.931
2026-06-06 03:55:00,197,0
2026-06-06 03:55:00,198,0
2026-06-06 03:55:00,199,0
2026-06-06 03:55:00,200,0
2026-06-06 03:55:00,201,0
2026-06-06 03:55:00,202,0
2026-06-06 03:55:00,203,1002.555359
2026-06-06 03:55:00,204,1000
2026-06-06 03:55:00,205,1.473511
2026-06-06 03:55:00,206,1.747612
2026-06-06 03:55:00,207,0
2026-06-06 03:55:00,208,0
2026-06-06 03:55:00,209,0
2026-06-06 03:55:00,210,2.756805
2026-06-06 03:55:00,211,3.230591
2026-06-06 03:55:00,212,1410
2026-06-06 03:55:00,213,1412
2026-06-06 03:55:00,214,0
2026-06-06 03:55:00,215,362.600006
2026-06-06 03:55:00,216,362.600006
2026-06-06 03:55:00,217,368.717987
2026-06-06 03:55:00,218,11.306209
2026-06-06 03:55:00,219,7.354872
2026-06-06 03:55:00,220,30.297779
2026-06-06 03:55:00,221,10.383133
2026-06-06 03:55:00,222,26.110107
2026-06-06 03:55:00,223,23.557983
2026-06-06 03:55:00,224,0
2026-06-06 03:55:00,225,0
2026-06-06 03:55:00,226,0
2026-06-06 03:55:00,227,7.902374
2026-06-06 03:55:00,228,32.495728
2026-06-06 03:55:00,229,1.356201
2026-06-06 03:55:00,230,1.32843
2026-06-06 03:55:00,231,5.750366
2026-06-06 03:55:00,232,4.612518
2026-06-06 03:55:00,233,2.096252
2026-06-06 03:55:00,234,2.915161
2026-06-06 03:55:00,235,1.513458
2026-06-06 03:55:00,236,5.167572
2026-06-06 03:55:00,237,0
2026-06-06 03:55:00,238,1.245178
2026-06-06 03:55:00,239,0.431824
2026-06-06 03:55:00,240,22.221375
2026-06-06 03:55:00,241,0.314331
2026-06-06 03:55:00,242,1.565552
2026-06-06 03:55:00,245,9.201889
2026-06-06 03:55:00,246,2.485367
2026-06-06 03:55:00,247,235.748917
2026-06-06 03:55:00,248,116.415321
2026-06-06 03:55:00,249,0
2026-06-06 03:55:00,250,0
2026-06-06 03:55:00,251,0
2026-06-06 03:55:00,254,78.311462
2026-06-06 03:55:00,255,46.959198
2026-06-06 03:55:00,256,99.004486
2026-06-06 03:55:00,257,0
2026-06-06 03:55:00,258,99.004486
2026-06-06 03:55:00,259,130
2026-06-06 03:55:00,260,0
2026-06-06 03:55:00,261,0
2026-06-06 03:55:00,262,149
2026-06-06 03:55:00,263,149
2026-06-06 03:55:00,264,190
2026-06-06 03:55:00,265,172.002319
2026-06-06 03:55:00,266,172.002319
2026-06-06 03:55:00,267,212
2026-06-06 03:55:00,268,22.700256
2026-06-06 03:55:00,269,8.216187
2026-06-06 03:55:00,270,229.215973
2026-06-06 03:55:00,271,80.85022
2026-06-06 03:55:00,272,301.583344
2026-06-06 03:55:00,273,139.477188
2026-06-06 03:55:00,274,150
2026-06-06 03:55:00,275,113
2026-06-06 03:55:00,276,167.006439
2026-06-06 03:55:00,277,21.414795
2026-06-06 03:55:00,278,202
2026-06-06 03:55:00,279,0
2026-06-06 03:55:00,280,0
2026-06-06 03:55:00,281,268.626404
2026-06-06 03:55:00,282,268.626404
2026-06-06 03:55:00,283,247.961288
2026-06-06 03:55:00,287,12.111576
2026-06-06 03:55:00,288,11.429792
2026-06-06 03:55:00,289,2.29606
2026-06-06 03:55:00,290,9.94049
2026-06-06 03:55:00,291,9.980774
2026-06-06 03:55:00,292,52.653564
2026-06-06 03:55:00,293,9.805664
2026-06-06 03:55:00,294,10.354248
2026-06-06 03:55:00,295,16.161133
2026-06-06 03:55:00,296,15.302368
2026-06-06 03:55:00,297,238.337341
2026-06-06 03:55:00,298,97.047211
2026-06-06 03:55:00,299,0
2026-06-06 03:55:00,300,0
2026-06-06 03:55:00,301,0
2026-06-06 03:55:00,302,8.163315
2026-06-06 03:55:00,303,9.565262
2026-06-06 03:55:00,304,4.529709
2026-06-06 03:55:00,305,15.265961
2026-06-06 03:55:00,306,5.227814
2026-06-06 03:55:00,307,22.196106
2026-06-06 03:55:00,308,3.564575
2026-06-06 03:55:00,309,21.417877
2026-06-06 03:55:00,310,4.403809
2026-06-06 03:55:00,311,6.585907
2026-06-06 03:55:00,312,0
2026-06-06 03:55:00,313,0
2026-06-06 03:55:00,314,0
2026-06-06 03:55:00,315,0
2026-06-06 03:55:00,316,9.027374
2026-06-06 03:55:00,317,19.052704
2026-06-06 03:55:00,318,7.867676
2026-06-06 03:55:00,319,1.275665
2026-06-06 03:55:00,320,5.41095
2026-06-06 03:55:00,321,19.113739
2026-06-06 03:55:00,322,5.369995
2026-06-06 03:55:00,323,3.914948
2026-06-06 03:55:00,324,2.472321
2026-06-06 03:55:00,325,8.883057
2026-06-06 03:55:00,326,4.754333
2026-06-06 03:55:00,327,4.878296
2026-06-06 03:55:00,328,12.412567
2026-06-06 03:55:00,329,12.288574
2026-06-06 03:55:00,330,3.067108
2026-06-06 03:55:00,331,5.670715
2026-06-06 03:55:00,332,221.011993
2026-06-06 03:55:00,333,315.519867
2026-06-06 03:55:00,334,237.679367
2026-06-06 03:55:00,335,2.247688
2026-06-06 03:55:00,336,1.889095
2026-06-06 03:55:00,337,2.00354
2026-06-06 03:55:00,338,0
2026-06-06 03:55:00,339,0
2026-06-06 03:55:00,340,0
2026-06-06 03:55:00,341,5.452129
2026-06-06 03:55:00,342,5.520798
2026-06-06 03:55:00,343,9.305096
2026-06-06 03:55:00,344,4.513691
2026-06-06 03:55:00,345,5.024872
2026-06-06 03:55:00,346,10.335091
2026-06-06 03:55:00,347,7.338867
2026-06-06 03:55:00,348,2.637115
2026-06-06 03:55:00,349,31.249054
2026-06-06 03:55:00,350,122
2026-06-06 03:55:00,351,3.495422
2026-06-06 03:55:00,352,68
2026-06-06 03:55:00,353,2.580719
2026-06-06 03:55:00,354,2.046631
2026-06-06 03:55:00,355,7.101257
2026-06-06 03:55:00,356,2.128006
2026-06-06 03:55:00,357,0
2026-06-06 03:55:00,358,0
2026-06-06 03:55:00,359,569.273987
2026-06-06 03:55:00,360,652.960449
2026-06-06 03:55:00,361,1.908142
2026-06-06 03:55:00,362,3.625717
2026-06-06 03:55:00,363,4.745148
2026-06-06 03:55:00,364,3.518852
2026-06-06 03:55:00,365,0
2026-06-06 03:55:00,366,0
2026-06-06 03:55:00,367,621.269226
2026-06-06 03:55:00,368,0
2026-06-06 03:55:00,369,0
2026-06-06 03:55:00,370,1.850525
2026-06-06 03:55:00,371,4.002014
2026-06-06 03:55:00,372,7.633301
2026-06-06 03:55:00,373,0
2026-06-06 03:55:00,374,0
2026-06-06 03:55:00,375,0
2026-06-06 03:55:00,376,0
2026-06-06 03:55:00,377,34.214905
2026-06-06 03:55:00,378,133.915817
2026-06-06 03:55:00,380,89.715439
2026-06-06 03:55:00,381,89.548813
2026-06-06 03:55:00,382,0
2026-06-06 03:55:00,383,124.236267
2026-06-06 03:55:00,384,0
2026-06-06 03:55:00,385,0
2026-06-06 03:55:00,386,0
2026-06-06 03:55:00,387,0
2026-06-06 03:55:00,388,223.6875
2026-06-06 03:55:00,389,122.554657
2026-06-06 03:55:00,390,14.671875
2026-06-06 03:55:00,391,4.546875
2026-06-06 03:55:00,392,2.100754
2026-06-06 03:55:00,393,1.763649
2026-06-06 03:55:00,394,0
2026-06-06 03:55:00,395,0
2026-06-06 03:55:00,396,0
2026-06-06 03:55:00,397,0
2026-06-06 03:55:00,398,0
2026-06-06 03:55:00,399,0
2026-06-06 03:55:00,400,0
2026-06-06 03:55:00,401,0
2026-06-06 03:55:00,402,0
2026-06-06 03:55:00,403,0
2026-06-06 03:55:00,404,0
2026-06-06 03:55:00,405,0
2026-06-06 03:55:00,406,0
2026-06-06 03:55:00,407,0
2026-06-06 03:55:00,408,1.726074
2026-06-06 03:55:00,409,2.331055
2026-06-06 03:55:00,410,20.596394
2026-06-06 03:55:00,411,20.772705
2026-06-06 03:55:00,412,0
2026-06-06 03:55:00,413,3.897346
2026-06-06 03:55:00,414,0
2026-06-06 03:55:00,415,77.627686
2026-06-06 03:55:00,416,525
2026-06-06 03:55:00,417,0
2026-06-06 03:55:00,418,260.008545
2026-06-06 03:55:00,419,965.078064
2026-06-06 03:55:00,420,104.504395
2026-06-06 03:55:00,421,87.984863
2026-06-06 03:55:00,422,770.016357
2026-06-06 03:55:00,423,2.680038
2026-06-06 03:55:00,424,5.194733
2026-06-06 03:55:00,425,1.65152
2026-06-06 03:55:00,426,7.916092
2026-06-06 03:55:00,427,31.236877
2026-06-06 03:55:00,428,81.137291
2026-06-06 03:55:00,429,79.739693
2026-06-06 03:55:00,430,38.658264
2026-06-06 03:55:00,431,0
2026-06-06 03:55:00,432,0
2026-06-06 03:55:00,433,0
2026-06-06 03:55:00,434,1.485153
2026-06-06 03:55:00,435,0.972443
2026-06-06 03:55:00,436,4.745148
2026-06-06 03:55:00,437,115
2026-06-06 03:55:00,438,115
2026-06-06 03:55:00,439,186
2026-06-06 03:55:00,440,4.010132
2026-06-06 03:55:00,441,115
2026-06-06 03:55:00,442,186
2026-06-06 03:55:00,443,14.337952
2026-06-06 03:55:00,444,7.531738
2026-06-06 03:55:00,445,2.237976
2026-06-06 03:55:00,446,7.058929
2026-06-06 03:55:00,447,7.837158
2026-06-06 03:55:00,448,20.777008
2026-06-06 03:55:00,449,188.884857
2026-06-06 03:55:00,450,5.197296
2026-06-06 03:55:00,451,102.336769
2026-06-06 03:55:00,452,6.494385
2026-06-06 03:55:00,453,201.11084
2026-06-06 03:55:00,454,95.394775
2026-06-06 03:55:00,455,3.789429
2026-06-06 03:55:00,456,4.2883
2026-06-06 03:55:00,457,3.167358
2026-06-06 03:55:00,458,3.445221
2026-06-06 03:55:00,459,72.856842
2026-06-06 03:55:00,460,20.335999
2026-06-06 03:55:00,461,19
2026-06-06 03:55:00,462,0
2026-06-06 03:55:00,463,15.138397
2026-06-06 03:55:00,464,9.670715
2026-06-06 03:55:00,465,986.838806
2026-06-06 03:55:00,466,0
2026-06-06 03:55:00,467,975.835449
2026-06-06 03:55:00,468,0
2026-06-06 03:55:00,470,0
2026-06-06 03:55:00,471,989.568848
2026-06-06 03:55:00,472,0
2026-06-06 03:55:00,473,0
2026-06-06 03:55:00,474,385.277344
2026-06-06 03:55:00,475,51.540894
2026-06-06 03:55:00,476,5.713501
2026-06-06 03:55:00,477,0
2026-06-06 03:55:00,478,0
2026-06-06 03:55:00,479,1425.535156
2026-06-06 03:55:00,480,1430.313843
2026-06-06 03:55:00,481,311.111115
2026-06-06 03:55:00,482,138.145767
2026-06-06 03:55:00,570,0
2026-06-06 03:55:00,571,0
2026-06-06 03:55:00,572,0
2026-06-06 03:55:00,573,0
2026-06-06 03:55:00,574,0
2026-06-06 03:55:00,575,0
2026-06-06 03:55:00,576,0
2026-06-06 03:55:00,577,0
2026-06-06 03:55:00,578,0
2026-06-06 03:55:00,579,0
2026-06-06 03:55:00,580,0
2026-06-06 03:55:00,581,0
2026-06-06 03:55:00,582,0
2026-06-06 03:55:00,583,0
2026-06-06 03:55:00,584,0
2026-06-06 03:55:00,585,0
2026-06-06 03:55:00,586,0
2026-06-06 03:55:00,587,0
2026-06-06 03:55:00,588,0
2026-06-06 03:55:00,589,0
2026-06-06 03:55:00,590,0
2026-06-06 03:55:00,591,0
2026-06-06 03:55:00,592,0
2026-06-06 03:55:00,593,0
2026-06-06 03:55:00,594,0
2026-06-06 03:55:00,595,0
2026-06-06 03:55:00,596,0
2026-06-06 03:55:00,597,0
2026-06-06 03:55:00,598,0
2026-06-06 03:55:00,599,0
2026-06-06 03:55:00,600,0
2026-06-06 03:55:00,601,0
2026-06-06 03:55:00,602,0
2026-06-06 03:55:00,603,0
2026-06-06 04:00:00,2,45.833332
2026-06-06 04:00:00,3,0
2026-06-06 04:00:00,4,0
2026-06-06 04:00:00,5,471.358459
2026-06-06 04:00:00,6,93.117859
2026-06-06 04:00:00,7,478
2026-06-06 04:00:00,8,478
2026-06-06 04:00:00,9,77.196594
2026-06-06 04:00:00,10,0
2026-06-06 04:00:00,11,479.996643
2026-06-06 04:00:00,13,196.433136
2026-06-06 04:00:00,14,303.438263
2026-06-06 04:00:00,15,50.758362
2026-06-06 04:00:00,16,288.596741
2026-06-06 04:00:00,17,471.490234
2026-06-06 04:00:00,18,471.089417
2026-06-06 04:00:00,19,5.426384
2026-06-06 04:00:00,20,0
2026-06-06 04:00:00,21,150.215088
2026-06-06 04:00:00,22,311.666656
2026-06-06 04:00:00,23,297.899475
2026-06-06 04:00:00,24,311.666656
2026-06-06 04:00:00,27,0
2026-06-06 04:00:00,28,0
2026-06-06 04:00:00,29,0
2026-06-06 04:00:00,31,992.967285
2026-06-06 04:00:00,32,998.181824
2026-06-06 04:00:00,33,211
2026-06-06 04:00:00,35,198.333328
2026-06-06 04:00:00,36,100.532967
2026-06-06 04:00:00,37,0
2026-06-06 04:00:00,38,477.988159
2026-06-06 04:00:00,39,0
2026-06-06 04:00:00,40,93.897522
2026-06-06 04:00:00,41,185.473145
2026-06-06 04:00:00,42,463
2026-06-06 04:00:00,43,4.852448
2026-06-06 04:00:00,44,3.021332
2026-06-06 04:00:00,45,8.199951
2026-06-06 04:00:00,46,4.108567
2026-06-06 04:00:00,47,5.596299
2026-06-06 04:00:00,48,0
2026-06-06 04:00:00,49,3.650787
2026-06-06 04:00:00,50,3.507721
2026-06-06 04:00:00,51,30.28772
2026-06-06 04:00:00,52,474
2026-06-06 04:00:00,53,476
2026-06-06 04:00:00,54,280
2026-06-06 04:00:00,55,0
2026-06-06 04:00:00,56,0
2026-06-06 04:00:00,57,57.240479
2026-06-06 04:00:00,58,384.627991
2026-06-06 04:00:00,59,468
2026-06-06 04:00:00,60,974.986328
2026-06-06 04:00:00,61,975.959106
2026-06-06 04:00:00,62,42.146633
2026-06-06 04:00:00,63,45.9011
2026-06-06 04:00:00,64,0
2026-06-06 04:00:00,65,0
2026-06-06 04:00:00,66,0
2026-06-06 04:00:00,67,0
2026-06-06 04:00:00,68,0
2026-06-06 04:00:00,69,87.195068
2026-06-06 04:00:00,70,0
2026-06-06 04:00:00,71,2.894623
2026-06-06 04:00:00,72,0
2026-06-06 04:00:00,73,11.409485
2026-06-06 04:00:00,74,0
2026-06-06 04:00:00,75,0
2026-06-06 04:00:00,76,407.776367
2026-06-06 04:00:00,77,0
2026-06-06 04:00:00,78,379
2026-06-06 04:00:00,81,85.531128
2026-06-06 04:00:00,82,477
2026-06-06 04:00:00,83,350
2026-06-06 04:00:00,84,476
2026-06-06 04:00:00,85,796.437012
2026-06-06 04:00:00,86,524.379639
2026-06-06 04:00:00,87,0
2026-06-06 04:00:00,88,0
2026-06-06 04:00:00,89,8.948181
2026-06-06 04:00:00,90,4.5047
2026-06-06 04:00:00,91,5.456848
2026-06-06 04:00:00,92,4.751709
2026-06-06 04:00:00,93,5.710327
2026-06-06 04:00:00,94,186
2026-06-06 04:00:00,95,110
2026-06-06 04:00:00,96,3.161499
2026-06-06 04:00:00,97,0
2026-06-06 04:00:00,98,0
2026-06-06 04:00:00,99,0
2026-06-06 04:00:00,100,40.718399
2026-06-06 04:00:00,101,0.484329
2026-06-06 04:00:00,102,10.563446
2026-06-06 04:00:00,103,888.718445
2026-06-06 04:00:00,104,15.770508
2026-06-06 04:00:00,105,0
2026-06-06 04:00:00,106,0
2026-06-06 04:00:00,107,0
2026-06-06 04:00:00,108,0
2026-06-06 04:00:00,109,0
2026-06-06 04:00:00,110,0
2026-06-06 04:00:00,111,0
2026-06-06 04:00:00,112,0
2026-06-06 04:00:00,113,0
2026-06-06 04:00:00,114,0
2026-06-06 04:00:00,115,0
2026-06-06 04:00:00,116,0
2026-06-06 04:00:00,117,0
2026-06-06 04:00:00,118,0
2026-06-06 04:00:00,119,0
2026-06-06 04:00:00,120,0
2026-06-06 04:00:00,121,0
2026-06-06 04:00:00,122,0
2026-06-06 04:00:00,123,0
2026-06-06 04:00:00,124,0
2026-06-06 04:00:00,125,85
2026-06-06 04:00:00,126,0
2026-06-06 04:00:00,127,6.445312
2026-06-06 04:00:00,128,6.505737
2026-06-06 04:00:00,130,0
2026-06-06 04:00:00,131,0
2026-06-06 04:00:00,132,565.379211
2026-06-06 04:00:00,133,185.519348
2026-06-06 04:00:00,134,107.282211
2026-06-06 04:00:00,135,1.499405
2026-06-06 04:00:00,136,11
2026-06-06 04:00:00,137,1003.375366
2026-06-06 04:00:00,138,1001.251221
2026-06-06 04:00:00,139,983.671997
2026-06-06 04:00:00,140,981.782043
2026-06-06 04:00:00,141,0
2026-06-06 04:00:00,142,967.520752
2026-06-06 04:00:00,143,0
2026-06-06 04:00:00,144,305
2026-06-06 04:00:00,146,132.656433
2026-06-06 04:00:00,147,132.656433
2026-06-06 04:00:00,148,141.107269
2026-06-06 04:00:00,149,8.365723
2026-06-06 04:00:00,150,23.841064
2026-06-06 04:00:00,151,19.955811
2026-06-06 04:00:00,152,168.46666
2026-06-06 04:00:00,153,168.46666
2026-06-06 04:00:00,154,172.722672
2026-06-06 04:00:00,155,165.199997
2026-06-06 04:00:00,156,165.199997
2026-06-06 04:00:00,157,175.99527
2026-06-06 04:00:00,158,0.892975
2026-06-06 04:00:00,159,0.645386
2026-06-06 04:00:00,160,3.154785
2026-06-06 04:00:00,161,0
2026-06-06 04:00:00,162,0
2026-06-06 04:00:00,163,0
2026-06-06 04:00:00,164,0
2026-06-06 04:00:00,165,0
2026-06-06 04:00:00,166,0
2026-06-06 04:00:00,167,12.824677
2026-06-06 04:00:00,168,141.003906
2026-06-06 04:00:00,169,70.5
2026-06-06 04:00:00,170,4.665527
2026-06-06 04:00:00,171,643.024902
2026-06-06 04:00:00,172,0
2026-06-06 04:00:00,173,0
2026-06-06 04:00:00,174,40.281982
2026-06-06 04:00:00,175,41.221924
2026-06-06 04:00:00,178,2.286606
2026-06-06 04:00:00,179,10.406433
2026-06-06 04:00:00,180,18.087311
2026-06-06 04:00:00,181,10.667603
2026-06-06 04:00:00,182,11.137573
2026-06-06 04:00:00,183,31.430862
2026-06-06 04:00:00,184,0
2026-06-06 04:00:00,185,0
2026-06-06 04:00:00,186,0
2026-06-06 04:00:00,187,6.15332
2026-06-06 04:00:00,188,7.946289
2026-06-06 04:00:00,189,18.26416
2026-06-06 04:00:00,190,264.399994
2026-06-06 04:00:00,191,0
2026-06-06 04:00:00,192,0
2026-06-06 04:00:00,193,0
2026-06-06 04:00:00,194,2.865692
2026-06-06 04:00:00,195,3.773621
2026-06-06 04:00:00,196,82.931
2026-06-06 04:00:00,197,0
2026-06-06 04:00:00,198,0
2026-06-06 04:00:00,199,0
2026-06-06 04:00:00,200,0
2026-06-06 04:00:00,201,0
2026-06-06 04:00:00,202,0
2026-06-06 04:00:00,203,1004.907898
2026-06-06 04:00:00,204,1000
2026-06-06 04:00:00,205,1.473511
2026-06-06 04:00:00,206,1.747612
2026-06-06 04:00:00,207,0
2026-06-06 04:00:00,208,0
2026-06-06 04:00:00,209,0
2026-06-06 04:00:00,210,2.756805
2026-06-06 04:00:00,211,3.230591
2026-06-06 04:00:00,212,1410
2026-06-06 04:00:00,213,1412
2026-06-06 04:00:00,214,0
2026-06-06 04:00:00,215,362.600006
2026-06-06 04:00:00,216,362.600006
2026-06-06 04:00:00,217,368.687286
2026-06-06 04:00:00,218,11.306209
2026-06-06 04:00:00,219,7.354872
2026-06-06 04:00:00,220,30.297779
2026-06-06 04:00:00,221,10.383133
2026-06-06 04:00:00,222,26.110107
2026-06-06 04:00:00,223,23.557983
2026-06-06 04:00:00,224,0
2026-06-06 04:00:00,225,0
2026-06-06 04:00:00,226,0
2026-06-06 04:00:00,227,7.902374
2026-06-06 04:00:00,228,32.495728
2026-06-06 04:00:00,229,1.356201
2026-06-06 04:00:00,230,1.32843
2026-06-06 04:00:00,231,5.750366
2026-06-06 04:00:00,232,4.612518
2026-06-06 04:00:00,233,2.096252
2026-06-06 04:00:00,234,2.915161
2026-06-06 04:00:00,235,1.513458
2026-06-06 04:00:00,236,5.167572
2026-06-06 04:00:00,237,0
2026-06-06 04:00:00,238,1.245178
2026-06-06 04:00:00,239,0.431824
2026-06-06 04:00:00,240,22.389221
2026-06-06 04:00:00,241,0.314331
2026-06-06 04:00:00,242,1.565552
2026-06-06 04:00:00,245,9.201889
2026-06-06 04:00:00,246,2.485367
2026-06-06 04:00:00,247,234.265732
2026-06-06 04:00:00,248,115.734268
2026-06-06 04:00:00,249,0
2026-06-06 04:00:00,250,0
2026-06-06 04:00:00,251,0
2026-06-06 04:00:00,254,78.311462
2026-06-06 04:00:00,255,46.959198
2026-06-06 04:00:00,256,99.004486
2026-06-06 04:00:00,257,0
2026-06-06 04:00:00,258,99.004486
2026-06-06 04:00:00,259,130
2026-06-06 04:00:00,260,0
2026-06-06 04:00:00,261,0
2026-06-06 04:00:00,262,149
2026-06-06 04:00:00,263,149
2026-06-06 04:00:00,264,190
2026-06-06 04:00:00,265,172.002319
2026-06-06 04:00:00,266,172.002319
2026-06-06 04:00:00,267,212
2026-06-06 04:00:00,268,22.700256
2026-06-06 04:00:00,269,8.216187
2026-06-06 04:00:00,270,230.113251
2026-06-06 04:00:00,271,80.828857
2026-06-06 04:00:00,272,301.583344
2026-06-06 04:00:00,273,139.477188
2026-06-06 04:00:00,274,150
2026-06-06 04:00:00,275,113
2026-06-06 04:00:00,276,167.006439
2026-06-06 04:00:00,277,21.414795
2026-06-06 04:00:00,278,202
2026-06-06 04:00:00,279,0
2026-06-06 04:00:00,280,0
2026-06-06 04:00:00,281,323.555542
2026-06-06 04:00:00,282,323.555542
2026-06-06 04:00:00,283,280.236023
2026-06-06 04:00:00,287,12.104252
2026-06-06 04:00:00,288,11.467025
2026-06-06 04:00:00,289,2.249367
2026-06-06 04:00:00,290,9.935683
2026-06-06 04:00:00,291,10.021973
2026-06-06 04:00:00,292,52.653564
2026-06-06 04:00:00,293,9.805664
2026-06-06 04:00:00,294,10.354248
2026-06-06 04:00:00,295,16.161133
2026-06-06 04:00:00,296,15.302368
2026-06-06 04:00:00,297,236.552063
2026-06-06 04:00:00,298,96.995941
2026-06-06 04:00:00,299,0
2026-06-06 04:00:00,300,0
2026-06-06 04:00:00,301,0
2026-06-06 04:00:00,302,8.163315
2026-06-06 04:00:00,303,9.565262
2026-06-06 04:00:00,304,4.529709
2026-06-06 04:00:00,305,15.265961
2026-06-06 04:00:00,306,5.227814
2026-06-06 04:00:00,307,22.196106
2026-06-06 04:00:00,308,3.564575
2026-06-06 04:00:00,309,21.417877
2026-06-06 04:00:00,310,4.403809
2026-06-06 04:00:00,311,6.585907
2026-06-06 04:00:00,312,0
2026-06-06 04:00:00,313,0
2026-06-06 04:00:00,314,0
2026-06-06 04:00:00,315,0
2026-06-06 04:00:00,316,9.027374
2026-06-06 04:00:00,317,19.052704
2026-06-06 04:00:00,318,28.620239
2026-06-06 04:00:00,319,1.275665
2026-06-06 04:00:00,320,5.41095
2026-06-06 04:00:00,321,19.113739
2026-06-06 04:00:00,322,5.369995
2026-06-06 04:00:00,323,3.914948
2026-06-06 04:00:00,324,2.472321
2026-06-06 04:00:00,325,8.883057
2026-06-06 04:00:00,326,4.754333
2026-06-06 04:00:00,327,4.878296
2026-06-06 04:00:00,328,12.412567
2026-06-06 04:00:00,329,12.288574
2026-06-06 04:00:00,330,3.067108
2026-06-06 04:00:00,331,5.670715
2026-06-06 04:00:00,332,221.011993
2026-06-06 04:00:00,333,304.89328
2026-06-06 04:00:00,334,219.287735
2026-06-06 04:00:00,335,2.247688
2026-06-06 04:00:00,336,1.889095
2026-06-06 04:00:00,337,2.00354
2026-06-06 04:00:00,338,0
2026-06-06 04:00:00,339,0
2026-06-06 04:00:00,340,0
2026-06-06 04:00:00,341,5.452129
2026-06-06 04:00:00,342,5.520798
2026-06-06 04:00:00,343,9.305096
2026-06-06 04:00:00,344,4.513691
2026-06-06 04:00:00,345,5.024872
2026-06-06 04:00:00,346,10.335091
2026-06-06 04:00:00,347,7.338867
2026-06-06 04:00:00,348,2.637115
2026-06-06 04:00:00,349,31.249054
2026-06-06 04:00:00,350,122
2026-06-06 04:00:00,351,3.495422
2026-06-06 04:00:00,352,68
2026-06-06 04:00:00,353,2.580719
2026-06-06 04:00:00,354,2.046631
2026-06-06 04:00:00,355,7.101257
2026-06-06 04:00:00,356,2.128006
2026-06-06 04:00:00,357,0
2026-06-06 04:00:00,358,0
2026-06-06 04:00:00,359,570.509949
2026-06-06 04:00:00,360,648.986694
2026-06-06 04:00:00,361,1.908142
2026-06-06 04:00:00,362,3.625717
2026-06-06 04:00:00,363,4.745148
2026-06-06 04:00:00,364,3.518852
2026-06-06 04:00:00,365,0
2026-06-06 04:00:00,366,0
2026-06-06 04:00:00,367,633.610962
2026-06-06 04:00:00,368,0
2026-06-06 04:00:00,369,0
2026-06-06 04:00:00,370,1.850525
2026-06-06 04:00:00,371,4.002014
2026-06-06 04:00:00,372,7.633301
2026-06-06 04:00:00,373,0
2026-06-06 04:00:00,374,0
2026-06-06 04:00:00,375,0
2026-06-06 04:00:00,376,0
2026-06-06 04:00:00,377,34.214905
2026-06-06 04:00:00,378,133.915817
2026-06-06 04:00:00,380,89.715439
2026-06-06 04:00:00,381,89.548813
2026-06-06 04:00:00,382,0
2026-06-06 04:00:00,383,123.046051
2026-06-06 04:00:00,384,0
2026-06-06 04:00:00,385,0
2026-06-06 04:00:00,386,0
2026-06-06 04:00:00,387,0
2026-06-06 04:00:00,388,223.6875
2026-06-06 04:00:00,389,122.554657
2026-06-06 04:00:00,390,14.671875
2026-06-06 04:00:00,391,4.546875
2026-06-06 04:00:00,392,2.100754
2026-06-06 04:00:00,393,1.763649
2026-06-06 04:00:00,394,0
2026-06-06 04:00:00,395,0
2026-06-06 04:00:00,396,0
2026-06-06 04:00:00,397,0
2026-06-06 04:00:00,398,0
2026-06-06 04:00:00,399,0
2026-06-06 04:00:00,400,0
2026-06-06 04:00:00,401,0
2026-06-06 04:00:00,402,0
2026-06-06 04:00:00,403,0
2026-06-06 04:00:00,404,0
2026-06-06 04:00:00,405,0
2026-06-06 04:00:00,406,0
2026-06-06 04:00:00,407,0
2026-06-06 04:00:00,408,1.726074
2026-06-06 04:00:00,409,2.331055
2026-06-06 04:00:00,410,20.840517
2026-06-06 04:00:00,411,20.675303
2026-06-06 04:00:00,412,0
2026-06-06 04:00:00,413,3.897346
2026-06-06 04:00:00,414,0
2026-06-06 04:00:00,415,77.627686
2026-06-06 04:00:00,416,525
2026-06-06 04:00:00,417,0
2026-06-06 04:00:00,418,260.008545
2026-06-06 04:00:00,419,983.74469
2026-06-06 04:00:00,420,104.504395
2026-06-06 04:00:00,421,87.984863
2026-06-06 04:00:00,422,770.016357
2026-06-06 04:00:00,423,2.680038
2026-06-06 04:00:00,424,5.194733
2026-06-06 04:00:00,425,1.65152
2026-06-06 04:00:00,426,7.916092
2026-06-06 04:00:00,427,31.236877
2026-06-06 04:00:00,428,82.382332
2026-06-06 04:00:00,429,81.176659
2026-06-06 04:00:00,430,38.579529
2026-06-06 04:00:00,431,0
2026-06-06 04:00:00,432,0
2026-06-06 04:00:00,433,0
2026-06-06 04:00:00,434,1.485153
2026-06-06 04:00:00,435,0.972443
2026-06-06 04:00:00,436,4.745148
2026-06-06 04:00:00,437,115
2026-06-06 04:00:00,438,115
2026-06-06 04:00:00,439,186
2026-06-06 04:00:00,440,4.010132
2026-06-06 04:00:00,441,115
2026-06-06 04:00:00,442,186
2026-06-06 04:00:00,443,14.337952
2026-06-06 04:00:00,444,7.531738
2026-06-06 04:00:00,445,2.237976
2026-06-06 04:00:00,446,7.058929
2026-06-06 04:00:00,447,7.837158
2026-06-06 04:00:00,448,20.777008
2026-06-06 04:00:00,449,187.896362
2026-06-06 04:00:00,450,5.197296
2026-06-06 04:00:00,451,102
2026-06-06 04:00:00,452,6.494385
2026-06-06 04:00:00,453,201.568604
2026-06-06 04:00:00,454,96.646057
2026-06-06 04:00:00,455,3.789429
2026-06-06 04:00:00,456,4.2883
2026-06-06 04:00:00,457,3.167358
2026-06-06 04:00:00,458,3.445221
2026-06-06 04:00:00,459,72.856842
2026-06-06 04:00:00,460,20.335999
2026-06-06 04:00:00,461,19
2026-06-06 04:00:00,462,0
2026-06-06 04:00:00,463,15.138397
2026-06-06 04:00:00,464,9.670715
2026-06-06 04:00:00,465,988.86853
2026-06-06 04:00:00,466,0
2026-06-06 04:00:00,467,976.274902
2026-06-06 04:00:00,468,0
2026-06-06 04:00:00,470,0
2026-06-06 04:00:00,471,989.568848
2026-06-06 04:00:00,472,0
2026-06-06 04:00:00,473,0
2026-06-06 04:00:00,474,385.277344
2026-06-06 04:00:00,475,51.540894
2026-06-06 04:00:00,476,5.713501
2026-06-06 04:00:00,477,0
2026-06-06 04:00:00,478,0
2026-06-06 04:00:00,479,1425.976196
2026-06-06 04:00:00,480,1431.049072
2026-06-06 04:00:00,481,311.111115
2026-06-06 04:00:00,482,138.145767
2026-06-06 04:00:00,570,0
2026-06-06 04:00:00,571,0
2026-06-06 04:00:00,572,0
2026-06-06 04:00:00,573,0
2026-06-06 04:00:00,574,0
2026-06-06 04:00:00,575,0
2026-06-06 04:00:00,576,0
2026-06-06 04:00:00,577,0
2026-06-06 04:00:00,578,0
2026-06-06 04:00:00,579,0
2026-06-06 04:00:00,580,0
2026-06-06 04:00:00,581,0
2026-06-06 04:00:00,582,0
2026-06-06 04:00:00,583,0
2026-06-06 04:00:00,584,0
2026-06-06 04:00:00,585,0
2026-06-06 04:00:00,586,0
2026-06-06 04:00:00,587,0
2026-06-06 04:00:00,588,0
2026-06-06 04:00:00,589,0
2026-06-06 04:00:00,590,0
2026-06-06 04:00:00,591,0
2026-06-06 04:00:00,592,0
2026-06-06 04:00:00,593,0
2026-06-06 04:00:00,594,0
2026-06-06 04:00:00,595,0
2026-06-06 04:00:00,596,0
2026-06-06 04:00:00,597,0
2026-06-06 04:00:00,598,0
2026-06-06 04:00:00,599,0
2026-06-06 04:00:00,600,0
2026-06-06 04:00:00,601,0
2026-06-06 04:00:00,602,0
2026-06-06 04:00:00,603,0
2026-06-06 04:05:00,2,30.555557
2026-06-06 04:05:00,3,0
2026-06-06 04:05:00,4,0
2026-06-06 04:05:00,5,472.189941
2026-06-06 04:05:00,6,93.117859
2026-06-06 04:05:00,7,474.21991
2026-06-06 04:05:00,8,478
2026-06-06 04:05:00,9,77.196594
2026-06-06 04:05:00,10,0
2026-06-06 04:05:00,11,479.996643
2026-06-06 04:05:00,13,196.433136
2026-06-06 04:05:00,14,303.438263
2026-06-06 04:05:00,15,50.758362
2026-06-06 04:05:00,16,288.596741
2026-06-06 04:05:00,17,459.680908
2026-06-06 04:05:00,18,471.089417
2026-06-06 04:05:00,19,4.350601
2026-06-06 04:05:00,20,0
2026-06-06 04:05:00,21,150.215088
2026-06-06 04:05:00,22,311.666656
2026-06-06 04:05:00,23,297.899475
2026-06-06 04:05:00,24,311.666656
2026-06-06 04:05:00,27,0
2026-06-06 04:05:00,28,0
2026-06-06 04:05:00,29,0
2026-06-06 04:05:00,31,991.906738
2026-06-06 04:05:00,32,997.165466
2026-06-06 04:05:00,33,211
2026-06-06 04:05:00,35,200.222229
2026-06-06 04:05:00,36,101.525291
2026-06-06 04:05:00,37,0
2026-06-06 04:05:00,38,477.988159
2026-06-06 04:05:00,39,0
2026-06-06 04:05:00,40,93.897522
2026-06-06 04:05:00,41,185.473145
2026-06-06 04:05:00,42,463
2026-06-06 04:05:00,43,4.852448
2026-06-06 04:05:00,44,3.021332
2026-06-06 04:05:00,45,8.199951
2026-06-06 04:05:00,46,4.108567
2026-06-06 04:05:00,47,5.596299
2026-06-06 04:05:00,48,0
2026-06-06 04:05:00,49,3.650787
2026-06-06 04:05:00,50,3.507721
2026-06-06 04:05:00,51,30.28772
2026-06-06 04:05:00,52,474
2026-06-06 04:05:00,53,476
2026-06-06 04:05:00,54,280
2026-06-06 04:05:00,55,0
2026-06-06 04:05:00,56,0
2026-06-06 04:05:00,57,57.240479
2026-06-06 04:05:00,58,384.627991
2026-06-06 04:05:00,59,468
2026-06-06 04:05:00,60,974.986328
2026-06-06 04:05:00,61,975.959106
2026-06-06 04:05:00,62,41.863625
2026-06-06 04:05:00,63,45.585793
2026-06-06 04:05:00,64,0
2026-06-06 04:05:00,65,0
2026-06-06 04:05:00,66,0
2026-06-06 04:05:00,67,0
2026-06-06 04:05:00,68,0
2026-06-06 04:05:00,69,87.195068
2026-06-06 04:05:00,70,0
2026-06-06 04:05:00,71,2.894623
2026-06-06 04:05:00,72,0
2026-06-06 04:05:00,73,11.409485
2026-06-06 04:05:00,74,0
2026-06-06 04:05:00,75,0
2026-06-06 04:05:00,76,408.006165
2026-06-06 04:05:00,77,0
2026-06-06 04:05:00,78,379.993225
2026-06-06 04:05:00,81,85.531128
2026-06-06 04:05:00,82,477
2026-06-06 04:05:00,83,350
2026-06-06 04:05:00,84,476.996277
2026-06-06 04:05:00,85,798.634277
2026-06-06 04:05:00,86,556.927734
2026-06-06 04:05:00,87,0
2026-06-06 04:05:00,88,0
2026-06-06 04:05:00,89,8.948181
2026-06-06 04:05:00,90,4.5047
2026-06-06 04:05:00,91,5.456848
2026-06-06 04:05:00,92,4.751709
2026-06-06 04:05:00,93,5.710327
2026-06-06 04:05:00,94,188.922058
2026-06-06 04:05:00,95,111.444427
2026-06-06 04:05:00,96,3.161499
2026-06-06 04:05:00,97,0
2026-06-06 04:05:00,98,0
2026-06-06 04:05:00,99,0
2026-06-06 04:05:00,100,40.636002
2026-06-06 04:05:00,101,0.484329
2026-06-06 04:05:00,102,10.59549
2026-06-06 04:05:00,103,849.553223
2026-06-06 04:05:00,104,15.770508
2026-06-06 04:05:00,105,0
2026-06-06 04:05:00,106,0
2026-06-06 04:05:00,107,0
2026-06-06 04:05:00,108,0
2026-06-06 04:05:00,109,0
2026-06-06 04:05:00,110,0
2026-06-06 04:05:00,111,0
2026-06-06 04:05:00,112,0
2026-06-06 04:05:00,113,0
2026-06-06 04:05:00,114,0
2026-06-06 04:05:00,115,0
2026-06-06 04:05:00,116,0
2026-06-06 04:05:00,117,0
2026-06-06 04:05:00,118,0
2026-06-06 04:05:00,119,0
2026-06-06 04:05:00,120,0
2026-06-06 04:05:00,121,0
2026-06-06 04:05:00,122,0
2026-06-06 04:05:00,123,0
2026-06-06 04:05:00,124,0
2026-06-06 04:05:00,125,85
2026-06-06 04:05:00,126,0
2026-06-06 04:05:00,127,6.445312
2026-06-06 04:05:00,128,6.505737
2026-06-06 04:05:00,130,0
2026-06-06 04:05:00,131,0
2026-06-06 04:05:00,132,565.379211
2026-06-06 04:05:00,133,186.429413
2026-06-06 04:05:00,134,107.218124
2026-06-06 04:05:00,135,1.499405
2026-06-06 04:05:00,136,11
2026-06-06 04:05:00,137,1004.840332
2026-06-06 04:05:00,138,999.786377
2026-06-06 04:05:00,139,981.682556
2026-06-06 04:05:00,140,981.085693
2026-06-06 04:05:00,141,0
2026-06-06 04:05:00,142,968.789307
2026-06-06 04:05:00,143,0
2026-06-06 04:05:00,144,305
2026-06-06 04:05:00,146,140.076523
2026-06-06 04:05:00,147,140.076523
2026-06-06 04:05:00,148,152.605072
2026-06-06 04:05:00,149,8.365723
2026-06-06 04:05:00,150,23.841064
2026-06-06 04:05:00,151,19.955811
2026-06-06 04:05:00,152,168.46666
2026-06-06 04:05:00,153,168.46666
2026-06-06 04:05:00,154,172.722672
2026-06-06 04:05:00,155,165.199997
2026-06-06 04:05:00,156,165.199997
2026-06-06 04:05:00,157,175.99527
2026-06-06 04:05:00,158,0.892975
2026-06-06 04:05:00,159,0.645386
2026-06-06 04:05:00,160,3.154785
2026-06-06 04:05:00,161,0
2026-06-06 04:05:00,162,0
2026-06-06 04:05:00,163,0
2026-06-06 04:05:00,164,0
2026-06-06 04:05:00,165,0
2026-06-06 04:05:00,166,0
2026-06-06 04:05:00,167,13.0186
2026-06-06 04:05:00,168,141.003906
2026-06-06 04:05:00,169,70.5
2026-06-06 04:05:00,170,4.665527
2026-06-06 04:05:00,171,640.461426
2026-06-06 04:05:00,172,0
2026-06-06 04:05:00,173,0
2026-06-06 04:05:00,174,40.281982
2026-06-06 04:05:00,175,41.221924
2026-06-06 04:05:00,178,2.286606
2026-06-06 04:05:00,179,10.406433
2026-06-06 04:05:00,180,18.087311
2026-06-06 04:05:00,181,10.667603
2026-06-06 04:05:00,182,11.137573
2026-06-06 04:05:00,183,31.430862
2026-06-06 04:05:00,184,0
2026-06-06 04:05:00,185,0
2026-06-06 04:05:00,186,0
2026-06-06 04:05:00,187,6.15332
2026-06-06 04:05:00,188,7.946289
2026-06-06 04:05:00,189,18.26416
2026-06-06 04:05:00,190,264.399994
2026-06-06 04:05:00,191,0
2026-06-06 04:05:00,192,0
2026-06-06 04:05:00,193,0
2026-06-06 04:05:00,194,2.865692
2026-06-06 04:05:00,195,3.773621
2026-06-06 04:05:00,196,82.931
2026-06-06 04:05:00,197,0
2026-06-06 04:05:00,198,0
2026-06-06 04:05:00,199,0
2026-06-06 04:05:00,200,0
2026-06-06 04:05:00,201,0
2026-06-06 04:05:00,202,0
2026-06-06 04:05:00,203,1002.555359
2026-06-06 04:05:00,204,1000
2026-06-06 04:05:00,205,1.473511
2026-06-06 04:05:00,206,1.747612
2026-06-06 04:05:00,207,0
2026-06-06 04:05:00,208,0
2026-06-06 04:05:00,209,0
2026-06-06 04:05:00,210,2.756805
2026-06-06 04:05:00,211,3.230591
2026-06-06 04:05:00,212,1410
2026-06-06 04:05:00,213,1412
2026-06-06 04:05:00,214,0
2026-06-06 04:05:00,215,364.466675
2026-06-06 04:05:00,216,364.466675
2026-06-06 04:05:00,217,370.526062
2026-06-06 04:05:00,218,11.306209
2026-06-06 04:05:00,219,7.354872
2026-06-06 04:05:00,220,30.297779
2026-06-06 04:05:00,221,10.383133
2026-06-06 04:05:00,222,26.110107
2026-06-06 04:05:00,223,23.557983
2026-06-06 04:05:00,224,0
2026-06-06 04:05:00,225,0
2026-06-06 04:05:00,226,0
2026-06-06 04:05:00,227,7.902374
2026-06-06 04:05:00,228,32.495728
2026-06-06 04:05:00,229,1.356201
2026-06-06 04:05:00,230,1.32843
2026-06-06 04:05:00,231,5.750366
2026-06-06 04:05:00,232,4.612518
2026-06-06 04:05:00,233,2.096252
2026-06-06 04:05:00,234,2.915161
2026-06-06 04:05:00,235,1.513458
2026-06-06 04:05:00,236,5.167572
2026-06-06 04:05:00,237,0
2026-06-06 04:05:00,238,1.245178
2026-06-06 04:05:00,239,0.431824
2026-06-06 04:05:00,240,22.015381
2026-06-06 04:05:00,241,0.314331
2026-06-06 04:05:00,242,1.565552
2026-06-06 04:05:00,245,9.201889
2026-06-06 04:05:00,246,2.485367
2026-06-06 04:05:00,247,234.246582
2026-06-06 04:05:00,248,115.753426
2026-06-06 04:05:00,249,0
2026-06-06 04:05:00,250,0
2026-06-06 04:05:00,251,0
2026-06-06 04:05:00,254,78.67038
2026-06-06 04:05:00,255,46.600281
2026-06-06 04:05:00,256,99.004486
2026-06-06 04:05:00,257,0
2026-06-06 04:05:00,258,99.004486
2026-06-06 04:05:00,259,130
2026-06-06 04:05:00,260,0
2026-06-06 04:05:00,261,0
2026-06-06 04:05:00,262,149
2026-06-06 04:05:00,263,149
2026-06-06 04:05:00,264,190
2026-06-06 04:05:00,265,172.002319
2026-06-06 04:05:00,266,172.002319
2026-06-06 04:05:00,267,212
2026-06-06 04:05:00,268,22.700256
2026-06-06 04:05:00,269,8.216187
2026-06-06 04:05:00,270,229.515045
2026-06-06 04:05:00,271,80.743408
2026-06-06 04:05:00,272,301.583344
2026-06-06 04:05:00,273,139.477188
2026-06-06 04:05:00,274,150
2026-06-06 04:05:00,275,113
2026-06-06 04:05:00,276,167.006439
2026-06-06 04:05:00,277,21.414795
2026-06-06 04:05:00,278,202
2026-06-06 04:05:00,279,0
2026-06-06 04:05:00,280,0
2026-06-06 04:05:00,281,294.740387
2026-06-06 04:05:00,282,294.740387
2026-06-06 04:05:00,283,263.305084
2026-06-06 04:05:00,287,12.090823
2026-06-06 04:05:00,288,11.365704
2026-06-06 04:05:00,289,2.266152
2026-06-06 04:05:00,290,9.947814
2026-06-06 04:05:00,291,10.007095
2026-06-06 04:05:00,292,52.653564
2026-06-06 04:05:00,293,9.805664
2026-06-06 04:05:00,294,10.354248
2026-06-06 04:05:00,295,16.161133
2026-06-06 04:05:00,296,15.302368
2026-06-06 04:05:00,297,237.192932
2026-06-06 04:05:00,298,97.053619
2026-06-06 04:05:00,299,0
2026-06-06 04:05:00,300,0
2026-06-06 04:05:00,301,0
2026-06-06 04:05:00,302,8.163315
2026-06-06 04:05:00,303,9.565262
2026-06-06 04:05:00,304,4.529709
2026-06-06 04:05:00,305,15.265961
2026-06-06 04:05:00,306,5.227814
2026-06-06 04:05:00,307,22.196106
2026-06-06 04:05:00,308,3.564575
2026-06-06 04:05:00,309,21.417877
2026-06-06 04:05:00,310,4.403809
2026-06-06 04:05:00,311,6.585907
2026-06-06 04:05:00,312,0
2026-06-06 04:05:00,313,0
2026-06-06 04:05:00,314,0
2026-06-06 04:05:00,315,0
2026-06-06 04:05:00,316,9.027374
2026-06-06 04:05:00,317,19.052704
2026-06-06 04:05:00,318,27.735229
2026-06-06 04:05:00,319,1.275665
2026-06-06 04:05:00,320,5.41095
2026-06-06 04:05:00,321,19.113739
2026-06-06 04:05:00,322,5.369995
2026-06-06 04:05:00,323,3.914948
2026-06-06 04:05:00,324,2.472321
2026-06-06 04:05:00,325,8.883057
2026-06-06 04:05:00,326,4.754333
2026-06-06 04:05:00,327,4.878296
2026-06-06 04:05:00,328,12.412567
2026-06-06 04:05:00,329,12.288574
2026-06-06 04:05:00,330,3.067108
2026-06-06 04:05:00,331,5.670715
2026-06-06 04:05:00,332,221.011993
2026-06-06 04:05:00,333,295.72818
2026-06-06 04:05:00,334,226.978378
2026-06-06 04:05:00,335,2.247688
2026-06-06 04:05:00,336,1.889095
2026-06-06 04:05:00,337,2.00354
2026-06-06 04:05:00,338,0
2026-06-06 04:05:00,339,0
2026-06-06 04:05:00,340,0
2026-06-06 04:05:00,341,5.452129
2026-06-06 04:05:00,342,5.520798
2026-06-06 04:05:00,343,9.305096
2026-06-06 04:05:00,344,4.513691
2026-06-06 04:05:00,345,5.024872
2026-06-06 04:05:00,346,10.335091
2026-06-06 04:05:00,347,7.338867
2026-06-06 04:05:00,348,2.637115
2026-06-06 04:05:00,349,31.249054
2026-06-06 04:05:00,350,122
2026-06-06 04:05:00,351,3.495422
2026-06-06 04:05:00,352,68
2026-06-06 04:05:00,353,2.580719
2026-06-06 04:05:00,354,2.046631
2026-06-06 04:05:00,355,7.101257
2026-06-06 04:05:00,356,2.128006
2026-06-06 04:05:00,357,0
2026-06-06 04:05:00,358,0
2026-06-06 04:05:00,359,567.992188
2026-06-06 04:05:00,360,649.800537
2026-06-06 04:05:00,361,1.908142
2026-06-06 04:05:00,362,3.625717
2026-06-06 04:05:00,363,4.745148
2026-06-06 04:05:00,364,3.518852
2026-06-06 04:05:00,365,0
2026-06-06 04:05:00,366,0
2026-06-06 04:05:00,367,629.688416
2026-06-06 04:05:00,368,0
2026-06-06 04:05:00,369,0
2026-06-06 04:05:00,370,1.850525
2026-06-06 04:05:00,371,4.002014
2026-06-06 04:05:00,372,7.633301
2026-06-06 04:05:00,373,0
2026-06-06 04:05:00,374,0
2026-06-06 04:05:00,375,0
2026-06-06 04:05:00,376,0
2026-06-06 04:05:00,377,34.214905
2026-06-06 04:05:00,378,133.915817
2026-06-06 04:05:00,380,89.715439
2026-06-06 04:05:00,381,88.837433
2026-06-06 04:05:00,382,0
2026-06-06 04:05:00,383,127.257599
2026-06-06 04:05:00,384,0
2026-06-06 04:05:00,385,0
2026-06-06 04:05:00,386,0
2026-06-06 04:05:00,387,0
2026-06-06 04:05:00,388,223.6875
2026-06-06 04:05:00,389,122.554657
2026-06-06 04:05:00,390,14.671875
2026-06-06 04:05:00,391,4.546875
2026-06-06 04:05:00,392,2.100754
2026-06-06 04:05:00,393,1.763649
2026-06-06 04:05:00,394,0
2026-06-06 04:05:00,395,0
2026-06-06 04:05:00,396,0
2026-06-06 04:05:00,397,0
2026-06-06 04:05:00,398,0
2026-06-06 04:05:00,399,0
2026-06-06 04:05:00,400,0
2026-06-06 04:05:00,401,0
2026-06-06 04:05:00,402,0
2026-06-06 04:05:00,403,0
2026-06-06 04:05:00,404,0
2026-06-06 04:05:00,405,0
2026-06-06 04:05:00,406,0
2026-06-06 04:05:00,407,0
2026-06-06 04:05:00,408,1.726074
2026-06-06 04:05:00,409,2.331055
2026-06-06 04:05:00,410,20.431179
2026-06-06 04:05:00,411,20.376928
2026-06-06 04:05:00,412,0
2026-06-06 04:05:00,413,3.897346
2026-06-06 04:05:00,414,0
2026-06-06 04:05:00,415,77.627686
2026-06-06 04:05:00,416,525
2026-06-06 04:05:00,417,0
2026-06-06 04:05:00,418,260.008545
2026-06-06 04:05:00,419,964.790833
2026-06-06 04:05:00,420,104.504395
2026-06-06 04:05:00,421,87.984863
2026-06-06 04:05:00,422,770.016357
2026-06-06 04:05:00,423,2.680038
2026-06-06 04:05:00,424,5.194733
2026-06-06 04:05:00,425,1.65152
2026-06-06 04:05:00,426,7.916092
2026-06-06 04:05:00,427,31.236877
2026-06-06 04:05:00,428,80.507385
2026-06-06 04:05:00,429,79.060577
2026-06-06 04:05:00,430,38.589371
2026-06-06 04:05:00,431,0
2026-06-06 04:05:00,432,0
2026-06-06 04:05:00,433,0
2026-06-06 04:05:00,434,1.485153
2026-06-06 04:05:00,435,0.972443
2026-06-06 04:05:00,436,4.745148
2026-06-06 04:05:00,437,115
2026-06-06 04:05:00,438,115
2026-06-06 04:05:00,439,186
2026-06-06 04:05:00,440,4.010132
2026-06-06 04:05:00,441,115
2026-06-06 04:05:00,442,186
2026-06-06 04:05:00,443,14.337952
2026-06-06 04:05:00,444,7.531738
2026-06-06 04:05:00,445,2.237976
2026-06-06 04:05:00,446,7.058929
2026-06-06 04:05:00,447,7.837158
2026-06-06 04:05:00,448,20.777008
2026-06-06 04:05:00,449,187.896362
2026-06-06 04:05:00,450,5.197296
2026-06-06 04:05:00,451,102
2026-06-06 04:05:00,452,6.494385
2026-06-06 04:05:00,453,201.690674
2026-06-06 04:05:00,454,95.608398
2026-06-06 04:05:00,455,3.789429
2026-06-06 04:05:00,456,4.2883
2026-06-06 04:05:00,457,3.167358
2026-06-06 04:05:00,458,3.445221
2026-06-06 04:05:00,459,72.856842
2026-06-06 04:05:00,460,20.335999
2026-06-06 04:05:00,461,34.833332
2026-06-06 04:05:00,462,0
2026-06-06 04:05:00,463,15.138397
2026-06-06 04:05:00,464,9.670715
2026-06-06 04:05:00,465,986.838806
2026-06-06 04:05:00,466,0
2026-06-06 04:05:00,467,976.384766
2026-06-06 04:05:00,468,0
2026-06-06 04:05:00,470,0
2026-06-06 04:05:00,471,979.131348
2026-06-06 04:05:00,472,0
2026-06-06 04:05:00,473,0
2026-06-06 04:05:00,474,385.277344
2026-06-06 04:05:00,475,51.540894
2026-06-06 04:05:00,476,5.713501
2026-06-06 04:05:00,477,0
2026-06-06 04:05:00,478,0
2026-06-06 04:05:00,479,1427.005493
2026-06-06 04:05:00,480,1428.77002
2026-06-06 04:05:00,481,333.381989
2026-06-06 04:05:00,482,142.040817
2026-06-06 04:05:00,570,0
2026-06-06 04:05:00,571,0
2026-06-06 04:05:00,572,0
2026-06-06 04:05:00,573,0
2026-06-06 04:05:00,574,0
2026-06-06 04:05:00,575,0
2026-06-06 04:05:00,576,0
2026-06-06 04:05:00,577,0
2026-06-06 04:05:00,578,0
2026-06-06 04:05:00,579,0
2026-06-06 04:05:00,580,0
2026-06-06 04:05:00,581,0
2026-06-06 04:05:00,582,0
2026-06-06 04:05:00,583,0
2026-06-06 04:05:00,584,0
2026-06-06 04:05:00,585,0
2026-06-06 04:05:00,586,0
2026-06-06 04:05:00,587,0
2026-06-06 04:05:00,588,0
2026-06-06 04:05:00,589,0
2026-06-06 04:05:00,590,0
2026-06-06 04:05:00,591,0
2026-06-06 04:05:00,592,0
2026-06-06 04:05:00,593,0
2026-06-06 04:05:00,594,0
2026-06-06 04:05:00,595,0
2026-06-06 04:05:00,596,0
2026-06-06 04:05:00,597,0
2026-06-06 04:05:00,598,0
2026-06-06 04:05:00,599,0
2026-06-06 04:05:00,600,0
2026-06-06 04:05:00,601,0
2026-06-06 04:05:00,602,0
2026-06-06 04:05:00,603,0
2026-06-06 04:10:00,2,45.833332
2026-06-06 04:10:00,3,0
2026-06-06 04:10:00,4,0
2026-06-06 04:10:00,5,474.19696
2026-06-06 04:10:00,6,93.117859
2026-06-06 04:10:00,7,445.561218
2026-06-06 04:10:00,8,478
2026-06-06 04:10:00,9,77.196594
2026-06-06 04:10:00,10,0
2026-06-06 04:10:00,11,479.996643
2026-06-06 04:10:00,13,196.433136
2026-06-06 04:10:00,14,303.438263
2026-06-06 04:10:00,15,50.758362
2026-06-06 04:10:00,16,288.596741
2026-06-06 04:10:00,17,463.105042
2026-06-06 04:10:00,18,471.089417
2026-06-06 04:10:00,19,4.256187
2026-06-06 04:10:00,20,0
2026-06-06 04:10:00,21,150.215088
2026-06-06 04:10:00,22,311.666656
2026-06-06 04:10:00,23,297.899475
2026-06-06 04:10:00,24,311.666656
2026-06-06 04:10:00,27,0
2026-06-06 04:10:00,28,0
2026-06-06 04:10:00,29,0
2026-06-06 04:10:00,31,990.89032
2026-06-06 04:10:00,32,998.181824
2026-06-06 04:10:00,33,211
2026-06-06 04:10:00,35,200.222229
2026-06-06 04:10:00,36,101.525291
2026-06-06 04:10:00,37,0
2026-06-06 04:10:00,38,477.988159
2026-06-06 04:10:00,39,0
2026-06-06 04:10:00,40,93.897522
2026-06-06 04:10:00,41,185.473145
2026-06-06 04:10:00,42,463
2026-06-06 04:10:00,43,4.852448
2026-06-06 04:10:00,44,3.021332
2026-06-06 04:10:00,45,8.199951
2026-06-06 04:10:00,46,4.108567
2026-06-06 04:10:00,47,5.596299
2026-06-06 04:10:00,48,0
2026-06-06 04:10:00,49,3.650787
2026-06-06 04:10:00,50,3.507721
2026-06-06 04:10:00,51,30.28772
2026-06-06 04:10:00,52,474
2026-06-06 04:10:00,53,476
2026-06-06 04:10:00,54,280
2026-06-06 04:10:00,55,0
2026-06-06 04:10:00,56,0
2026-06-06 04:10:00,57,57.240479
2026-06-06 04:10:00,58,384.627991
2026-06-06 04:10:00,59,468
2026-06-06 04:10:00,60,974.986328
2026-06-06 04:10:00,61,975.959106
2026-06-06 04:10:00,62,42.189697
2026-06-06 04:10:00,63,45.72422
2026-06-06 04:10:00,64,0
2026-06-06 04:10:00,65,0
2026-06-06 04:10:00,66,0
2026-06-06 04:10:00,67,0
2026-06-06 04:10:00,68,0
2026-06-06 04:10:00,69,87.195068
2026-06-06 04:10:00,70,0
2026-06-06 04:10:00,71,2.894623
2026-06-06 04:10:00,72,0
2026-06-06 04:10:00,73,11.409485
2026-06-06 04:10:00,74,0
2026-06-06 04:10:00,75,0
2026-06-06 04:10:00,76,407.833801
2026-06-06 04:10:00,77,0
2026-06-06 04:10:00,78,379
2026-06-06 04:10:00,81,85.531128
2026-06-06 04:10:00,82,477
2026-06-06 04:10:00,83,100
2026-06-06 04:10:00,84,476
2026-06-06 04:10:00,85,797.672974
2026-06-06 04:10:00,86,505.565063
2026-06-06 04:10:00,87,0
2026-06-06 04:10:00,88,0
2026-06-06 04:10:00,89,8.948181
2026-06-06 04:10:00,90,4.5047
2026-06-06 04:10:00,91,5.456848
2026-06-06 04:10:00,92,4.751709
2026-06-06 04:10:00,93,5.710327
2026-06-06 04:10:00,94,186
2026-06-06 04:10:00,95,110
2026-06-06 04:10:00,96,3.161499
2026-06-06 04:10:00,97,0
2026-06-06 04:10:00,98,0
2026-06-06 04:10:00,99,0
2026-06-06 04:10:00,100,40.594803
2026-06-06 04:10:00,101,0.484329
2026-06-06 04:10:00,102,10.448624
2026-06-06 04:10:00,103,888.722229
2026-06-06 04:10:00,104,15.770508
2026-06-06 04:10:00,105,0
2026-06-06 04:10:00,106,0
2026-06-06 04:10:00,107,0
2026-06-06 04:10:00,108,0
2026-06-06 04:10:00,109,0
2026-06-06 04:10:00,110,0
2026-06-06 04:10:00,111,0
2026-06-06 04:10:00,112,0
2026-06-06 04:10:00,113,0
2026-06-06 04:10:00,114,0
2026-06-06 04:10:00,115,0
2026-06-06 04:10:00,116,0
2026-06-06 04:10:00,117,0
2026-06-06 04:10:00,118,0
2026-06-06 04:10:00,119,0
2026-06-06 04:10:00,120,0
2026-06-06 04:10:00,121,0
2026-06-06 04:10:00,122,0
2026-06-06 04:10:00,123,0
2026-06-06 04:10:00,124,0
2026-06-06 04:10:00,125,85
2026-06-06 04:10:00,126,0
2026-06-06 04:10:00,127,6.445312
2026-06-06 04:10:00,128,6.505737
2026-06-06 04:10:00,130,0
2026-06-06 04:10:00,131,0
2026-06-06 04:10:00,132,565.379211
2026-06-06 04:10:00,133,186.608856
2026-06-06 04:10:00,134,107.256577
2026-06-06 04:10:00,135,1.499405
2026-06-06 04:10:00,136,11
2026-06-06 04:10:00,137,1003.375366
2026-06-06 04:10:00,138,999.786377
2026-06-06 04:10:00,139,984.99823
2026-06-06 04:10:00,140,981.782043
2026-06-06 04:10:00,141,0
2026-06-06 04:10:00,142,968.789307
2026-06-06 04:10:00,143,0
2026-06-06 04:10:00,144,305
2026-06-06 04:10:00,146,129.972687
2026-06-06 04:10:00,147,129.972687
2026-06-06 04:10:00,148,136.948669
2026-06-06 04:10:00,149,8.365723
2026-06-06 04:10:00,150,23.841064
2026-06-06 04:10:00,151,19.955811
2026-06-06 04:10:00,152,168.46666
2026-06-06 04:10:00,153,168.46666
2026-06-06 04:10:00,154,172.722672
2026-06-06 04:10:00,155,165.199997
2026-06-06 04:10:00,156,165.199997
2026-06-06 04:10:00,157,175.99527
2026-06-06 04:10:00,158,0.892975
2026-06-06 04:10:00,159,0.645386
2026-06-06 04:10:00,160,3.154785
2026-06-06 04:10:00,161,0
2026-06-06 04:10:00,162,0
2026-06-06 04:10:00,163,0
2026-06-06 04:10:00,164,0
2026-06-06 04:10:00,165,0
2026-06-06 04:10:00,166,0
2026-06-06 04:10:00,167,12.949081
2026-06-06 04:10:00,168,141.003906
2026-06-06 04:10:00,169,70.5
2026-06-06 04:10:00,170,4.665527
2026-06-06 04:10:00,171,643.024902
2026-06-06 04:10:00,172,0
2026-06-06 04:10:00,173,0
2026-06-06 04:10:00,174,40.281982
2026-06-06 04:10:00,175,41.221924
2026-06-06 04:10:00,178,2.286606
2026-06-06 04:10:00,179,10.406433
2026-06-06 04:10:00,180,18.087311
2026-06-06 04:10:00,181,10.667603
2026-06-06 04:10:00,182,11.137573
2026-06-06 04:10:00,183,31.430862
2026-06-06 04:10:00,184,0
2026-06-06 04:10:00,185,0
2026-06-06 04:10:00,186,0
2026-06-06 04:10:00,187,6.15332
2026-06-06 04:10:00,188,7.946289
2026-06-06 04:10:00,189,18.26416
2026-06-06 04:10:00,190,264.399994
2026-06-06 04:10:00,191,0
2026-06-06 04:10:00,192,0
2026-06-06 04:10:00,193,0
2026-06-06 04:10:00,194,2.865692
2026-06-06 04:10:00,195,3.773621
2026-06-06 04:10:00,196,82.931
2026-06-06 04:10:00,197,0
2026-06-06 04:10:00,198,0
2026-06-06 04:10:00,199,0
2026-06-06 04:10:00,200,0
2026-06-06 04:10:00,201,0
2026-06-06 04:10:00,202,0
2026-06-06 04:10:00,203,1003.731628
2026-06-06 04:10:00,204,1000
2026-06-06 04:10:00,205,1.473511
2026-06-06 04:10:00,206,1.747612
2026-06-06 04:10:00,207,0
2026-06-06 04:10:00,208,0
2026-06-06 04:10:00,209,0
2026-06-06 04:10:00,210,2.756805
2026-06-06 04:10:00,211,3.230591
2026-06-06 04:10:00,212,1410
2026-06-06 04:10:00,213,1412
2026-06-06 04:10:00,214,0
2026-06-06 04:10:00,215,364.466675
2026-06-06 04:10:00,216,364.466675
2026-06-06 04:10:00,217,370.526062
2026-06-06 04:10:00,218,11.306209
2026-06-06 04:10:00,219,7.354872
2026-06-06 04:10:00,220,30.297779
2026-06-06 04:10:00,221,10.383133
2026-06-06 04:10:00,222,26.110107
2026-06-06 04:10:00,223,23.557983
2026-06-06 04:10:00,224,0
2026-06-06 04:10:00,225,0
2026-06-06 04:10:00,226,0
2026-06-06 04:10:00,227,7.902374
2026-06-06 04:10:00,228,32.495728
2026-06-06 04:10:00,229,1.356201
2026-06-06 04:10:00,230,1.32843
2026-06-06 04:10:00,231,5.750366
2026-06-06 04:10:00,232,4.612518
2026-06-06 04:10:00,233,2.096252
2026-06-06 04:10:00,234,2.915161
2026-06-06 04:10:00,235,1.513458
2026-06-06 04:10:00,236,5.167572
2026-06-06 04:10:00,237,0
2026-06-06 04:10:00,238,1.245178
2026-06-06 04:10:00,239,0.431824
2026-06-06 04:10:00,240,22.338867
2026-06-06 04:10:00,241,0.314331
2026-06-06 04:10:00,242,1.565552
2026-06-06 04:10:00,245,9.201889
2026-06-06 04:10:00,246,2.485367
2026-06-06 04:10:00,247,234.246582
2026-06-06 04:10:00,248,115.753426
2026-06-06 04:10:00,249,0
2026-06-06 04:10:00,250,0
2026-06-06 04:10:00,251,0
2026-06-06 04:10:00,254,78.311462
2026-06-06 04:10:00,255,46.600281
2026-06-06 04:10:00,256,99.004486
2026-06-06 04:10:00,257,0
2026-06-06 04:10:00,258,99.004486
2026-06-06 04:10:00,259,130
2026-06-06 04:10:00,260,0
2026-06-06 04:10:00,261,0
2026-06-06 04:10:00,262,149
2026-06-06 04:10:00,263,149
2026-06-06 04:10:00,264,190
2026-06-06 04:10:00,265,172.002319
2026-06-06 04:10:00,266,172.002319
2026-06-06 04:10:00,267,212
2026-06-06 04:10:00,268,22.700256
2026-06-06 04:10:00,269,8.216187
2026-06-06 04:10:00,270,229.664581
2026-06-06 04:10:00,271,80.914307
2026-06-06 04:10:00,272,301.583344
2026-06-06 04:10:00,273,139.477188
2026-06-06 04:10:00,274,150
2026-06-06 04:10:00,275,113
2026-06-06 04:10:00,276,167.006439
2026-06-06 04:10:00,277,21.414795
2026-06-06 04:10:00,278,202
2026-06-06 04:10:00,279,0
2026-06-06 04:10:00,280,0
2026-06-06 04:10:00,281,302.710785
2026-06-06 04:10:00,282,302.710785
2026-06-06 04:10:00,283,267.988251
2026-06-06 04:10:00,287,12.143926
2026-06-06 04:10:00,288,11.490829
2026-06-06 04:10:00,289,2.269204
2026-06-06 04:10:00,290,9.968643
2026-06-06 04:10:00,291,10.020142
2026-06-06 04:10:00,292,52.653564
2026-06-06 04:10:00,293,9.805664
2026-06-06 04:10:00,294,10.354248
2026-06-06 04:10:00,295,16.161133
2026-06-06 04:10:00,296,15.302368
2026-06-06 04:10:00,297,238.703552
2026-06-06 04:10:00,298,97.117706
2026-06-06 04:10:00,299,0
2026-06-06 04:10:00,300,0
2026-06-06 04:10:00,301,0
2026-06-06 04:10:00,302,8.163315
2026-06-06 04:10:00,303,9.565262
2026-06-06 04:10:00,304,4.529709
2026-06-06 04:10:00,305,15.265961
2026-06-06 04:10:00,306,5.227814
2026-06-06 04:10:00,307,22.196106
2026-06-06 04:10:00,308,3.564575
2026-06-06 04:10:00,309,21.417877
2026-06-06 04:10:00,310,4.403809
2026-06-06 04:10:00,311,6.585907
2026-06-06 04:10:00,312,0
2026-06-06 04:10:00,313,0
2026-06-06 04:10:00,314,0
2026-06-06 04:10:00,315,0
2026-06-06 04:10:00,316,9.027374
2026-06-06 04:10:00,317,19.052704
2026-06-06 04:10:00,318,27.735229
2026-06-06 04:10:00,319,8.310181
2026-06-06 04:10:00,320,5.41095
2026-06-06 04:10:00,321,19.113739
2026-06-06 04:10:00,322,5.369995
2026-06-06 04:10:00,323,3.914948
2026-06-06 04:10:00,324,2.472321
2026-06-06 04:10:00,325,8.883057
2026-06-06 04:10:00,326,4.754333
2026-06-06 04:10:00,327,4.878296
2026-06-06 04:10:00,328,12.412567
2026-06-06 04:10:00,329,12.288574
2026-06-06 04:10:00,330,3.067108
2026-06-06 04:10:00,331,5.670715
2026-06-06 04:10:00,332,221.011993
2026-06-06 04:10:00,333,302.168579
2026-06-06 04:10:00,334,207.00705
2026-06-06 04:10:00,335,2.247688
2026-06-06 04:10:00,336,1.889095
2026-06-06 04:10:00,337,2.00354
2026-06-06 04:10:00,338,0
2026-06-06 04:10:00,339,0
2026-06-06 04:10:00,340,0
2026-06-06 04:10:00,341,5.452129
2026-06-06 04:10:00,342,5.520798
2026-06-06 04:10:00,343,9.305096
2026-06-06 04:10:00,344,4.513691
2026-06-06 04:10:00,345,5.024872
2026-06-06 04:10:00,346,10.335091
2026-06-06 04:10:00,347,7.338867
2026-06-06 04:10:00,348,2.637115
2026-06-06 04:10:00,349,31.249054
2026-06-06 04:10:00,350,122
2026-06-06 04:10:00,351,3.495422
2026-06-06 04:10:00,352,68
2026-06-06 04:10:00,353,2.580719
2026-06-06 04:10:00,354,2.046631
2026-06-06 04:10:00,355,7.101257
2026-06-06 04:10:00,356,2.128006
2026-06-06 04:10:00,357,0
2026-06-06 04:10:00,358,0
2026-06-06 04:10:00,359,568.816223
2026-06-06 04:10:00,360,650.758118
2026-06-06 04:10:00,361,1.908142
2026-06-06 04:10:00,362,3.625717
2026-06-06 04:10:00,363,4.745148
2026-06-06 04:10:00,364,3.518852
2026-06-06 04:10:00,365,0
2026-06-06 04:10:00,366,0
2026-06-06 04:10:00,367,629.11438
2026-06-06 04:10:00,368,0
2026-06-06 04:10:00,369,0
2026-06-06 04:10:00,370,1.850525
2026-06-06 04:10:00,371,4.002014
2026-06-06 04:10:00,372,7.633301
2026-06-06 04:10:00,373,0
2026-06-06 04:10:00,374,0
2026-06-06 04:10:00,375,0
2026-06-06 04:10:00,376,0
2026-06-06 04:10:00,377,34.214905
2026-06-06 04:10:00,378,133.915817
2026-06-06 04:10:00,380,89.715439
2026-06-06 04:10:00,381,89.401398
2026-06-06 04:10:00,382,0
2026-06-06 04:10:00,383,123.389389
2026-06-06 04:10:00,384,0
2026-06-06 04:10:00,385,0
2026-06-06 04:10:00,386,0
2026-06-06 04:10:00,387,0
2026-06-06 04:10:00,388,223.6875
2026-06-06 04:10:00,389,122.554657
2026-06-06 04:10:00,390,14.671875
2026-06-06 04:10:00,391,4.546875
2026-06-06 04:10:00,392,2.100754
2026-06-06 04:10:00,393,1.763649
2026-06-06 04:10:00,394,0
2026-06-06 04:10:00,395,0
2026-06-06 04:10:00,396,0
2026-06-06 04:10:00,397,0
2026-06-06 04:10:00,398,0
2026-06-06 04:10:00,399,0
2026-06-06 04:10:00,400,0
2026-06-06 04:10:00,401,0
2026-06-06 04:10:00,402,0
2026-06-06 04:10:00,403,0
2026-06-06 04:10:00,404,0
2026-06-06 04:10:00,405,0
2026-06-06 04:10:00,406,0
2026-06-06 04:10:00,407,0
2026-06-06 04:10:00,408,1.726074
2026-06-06 04:10:00,409,2.331055
2026-06-06 04:10:00,410,20.480497
2026-06-06 04:10:00,411,20.608723
2026-06-06 04:10:00,412,0
2026-06-06 04:10:00,413,3.897346
2026-06-06 04:10:00,414,0
2026-06-06 04:10:00,415,77.627686
2026-06-06 04:10:00,416,525
2026-06-06 04:10:00,417,0
2026-06-06 04:10:00,418,260.008545
2026-06-06 04:10:00,419,971.683044
2026-06-06 04:10:00,420,104.504395
2026-06-06 04:10:00,421,87.984863
2026-06-06 04:10:00,422,770.016357
2026-06-06 04:10:00,423,2.680038
2026-06-06 04:10:00,424,5.194733
2026-06-06 04:10:00,425,1.65152
2026-06-06 04:10:00,426,7.916092
2026-06-06 04:10:00,427,31.236877
2026-06-06 04:10:00,428,80.9552
2026-06-06 04:10:00,429,79.926689
2026-06-06 04:10:00,430,38.756691
2026-06-06 04:10:00,431,0
2026-06-06 04:10:00,432,0
2026-06-06 04:10:00,433,0
2026-06-06 04:10:00,434,1.485153
2026-06-06 04:10:00,435,0.972443
2026-06-06 04:10:00,436,4.745148
2026-06-06 04:10:00,437,115
2026-06-06 04:10:00,438,115
2026-06-06 04:10:00,439,186
2026-06-06 04:10:00,440,4.010132
2026-06-06 04:10:00,441,115
2026-06-06 04:10:00,442,186
2026-06-06 04:10:00,443,14.337952
2026-06-06 04:10:00,444,7.531738
2026-06-06 04:10:00,445,2.237976
2026-06-06 04:10:00,446,7.058929
2026-06-06 04:10:00,447,7.837158
2026-06-06 04:10:00,448,20.777008
2026-06-06 04:10:00,449,187.896362
2026-06-06 04:10:00,450,5.197296
2026-06-06 04:10:00,451,102
2026-06-06 04:10:00,452,6.494385
2026-06-06 04:10:00,453,201.416016
2026-06-06 04:10:00,454,94.937012
2026-06-06 04:10:00,455,3.789429
2026-06-06 04:10:00,456,4.2883
2026-06-06 04:10:00,457,3.167358
2026-06-06 04:10:00,458,3.445221
2026-06-06 04:10:00,459,72.856842
2026-06-06 04:10:00,460,20.335999
2026-06-06 04:10:00,461,34.833332
2026-06-06 04:10:00,462,0
2026-06-06 04:10:00,463,15.138397
2026-06-06 04:10:00,464,9.670715
2026-06-06 04:10:00,465,984.893616
2026-06-06 04:10:00,466,0
2026-06-06 04:10:00,467,976.165039
2026-06-06 04:10:00,468,0
2026-06-06 04:10:00,470,0
2026-06-06 04:10:00,471,989.568848
2026-06-06 04:10:00,472,0
2026-06-06 04:10:00,473,0
2026-06-06 04:10:00,474,385.277344
2026-06-06 04:10:00,475,51.540894
2026-06-06 04:10:00,476,5.713501
2026-06-06 04:10:00,477,0
2026-06-06 04:10:00,478,0
2026-06-06 04:10:00,479,1421.932617
2026-06-06 04:10:00,480,1431.416626
2026-06-06 04:10:00,481,311.156525
2026-06-06 04:10:00,482,138.128494
2026-06-06 04:10:00,570,0
2026-06-06 04:10:00,571,0
2026-06-06 04:10:00,572,0
2026-06-06 04:10:00,573,0
2026-06-06 04:10:00,574,0
2026-06-06 04:10:00,575,0
2026-06-06 04:10:00,576,0
2026-06-06 04:10:00,577,0
2026-06-06 04:10:00,578,0
2026-06-06 04:10:00,579,0
2026-06-06 04:10:00,580,0
2026-06-06 04:10:00,581,0
2026-06-06 04:10:00,582,0
2026-06-06 04:10:00,583,0
2026-06-06 04:10:00,584,0
2026-06-06 04:10:00,585,0
2026-06-06 04:10:00,586,0
2026-06-06 04:10:00,587,0
2026-06-06 04:10:00,588,0
2026-06-06 04:10:00,589,0
2026-06-06 04:10:00,590,0
2026-06-06 04:10:00,591,0
2026-06-06 04:10:00,592,0
2026-06-06 04:10:00,593,0
2026-06-06 04:10:00,594,0
2026-06-06 04:10:00,595,0
2026-06-06 04:10:00,596,0
2026-06-06 04:10:00,597,0
2026-06-06 04:10:00,598,0
2026-06-06 04:10:00,599,0
2026-06-06 04:10:00,600,0
2026-06-06 04:10:00,601,0
2026-06-06 04:10:00,602,0
2026-06-06 04:10:00,603,0
2026-06-06 04:15:00,2,45.833332
2026-06-06 04:15:00,3,0
2026-06-06 04:15:00,4,0
2026-06-06 04:15:00,5,478
2026-06-06 04:15:00,6,93.117859
2026-06-06 04:15:00,7,427.688965
2026-06-06 04:15:00,8,478
2026-06-06 04:15:00,9,77.196594
2026-06-06 04:15:00,10,0
2026-06-06 04:15:00,11,479.996643
2026-06-06 04:15:00,13,196.433136
2026-06-06 04:15:00,14,303.438263
2026-06-06 04:15:00,15,50.758362
2026-06-06 04:15:00,16,288.596741
2026-06-06 04:15:00,17,461.898804
2026-06-06 04:15:00,18,471.089417
2026-06-06 04:15:00,19,4.024437
2026-06-06 04:15:00,20,0
2026-06-06 04:15:00,21,150.215088
2026-06-06 04:15:00,22,311.666656
2026-06-06 04:15:00,23,297.899475
2026-06-06 04:15:00,24,311.666656
2026-06-06 04:15:00,27,0
2026-06-06 04:15:00,28,0
2026-06-06 04:15:00,29,0
2026-06-06 04:15:00,31,991.906738
2026-06-06 04:15:00,32,995.044312
2026-06-06 04:15:00,33,211
2026-06-06 04:15:00,35,200.222229
2026-06-06 04:15:00,36,101.525291
2026-06-06 04:15:00,37,0
2026-06-06 04:15:00,38,477.988159
2026-06-06 04:15:00,39,0
2026-06-06 04:15:00,40,93.897522
2026-06-06 04:15:00,41,185.473145
2026-06-06 04:15:00,42,462
2026-06-06 04:15:00,43,4.852448
2026-06-06 04:15:00,44,3.021332
2026-06-06 04:15:00,45,8.199951
2026-06-06 04:15:00,46,4.108567
2026-06-06 04:15:00,47,5.596299
2026-06-06 04:15:00,48,0
2026-06-06 04:15:00,49,3.650787
2026-06-06 04:15:00,50,3.507721
2026-06-06 04:15:00,51,30.28772
2026-06-06 04:15:00,52,474
2026-06-06 04:15:00,53,476
2026-06-06 04:15:00,54,280
2026-06-06 04:15:00,55,0
2026-06-06 04:15:00,56,0
2026-06-06 04:15:00,57,57.240479
2026-06-06 04:15:00,58,384.627991
2026-06-06 04:15:00,59,468
2026-06-06 04:15:00,60,974.986328
2026-06-06 04:15:00,61,975.959106
2026-06-06 04:15:00,62,42.246609
2026-06-06 04:15:00,63,45.958008
2026-06-06 04:15:00,64,0
2026-06-06 04:15:00,65,0
2026-06-06 04:15:00,66,0
2026-06-06 04:15:00,67,0
2026-06-06 04:15:00,68,0
2026-06-06 04:15:00,69,87.195068
2026-06-06 04:15:00,70,0
2026-06-06 04:15:00,71,2.894623
2026-06-06 04:15:00,72,0
2026-06-06 04:15:00,73,11.409485
2026-06-06 04:15:00,74,0
2026-06-06 04:15:00,75,0
2026-06-06 04:15:00,76,407.977417
2026-06-06 04:15:00,77,0
2026-06-06 04:15:00,78,379
2026-06-06 04:15:00,81,85.531128
2026-06-06 04:15:00,82,477
2026-06-06 04:15:00,83,100
2026-06-06 04:15:00,84,476
2026-06-06 04:15:00,85,800.282349
2026-06-06 04:15:00,86,447.335693
2026-06-06 04:15:00,87,0
2026-06-06 04:15:00,88,0
2026-06-06 04:15:00,89,8.948181
2026-06-06 04:15:00,90,4.5047
2026-06-06 04:15:00,91,5.456848
2026-06-06 04:15:00,92,4.751709
2026-06-06 04:15:00,93,5.710327
2026-06-06 04:15:00,94,196.977356
2026-06-06 04:15:00,95,115.426308
2026-06-06 04:15:00,96,3.161499
2026-06-06 04:15:00,97,0
2026-06-06 04:15:00,98,0
2026-06-06 04:15:00,99,0
2026-06-06 04:15:00,100,40.636002
2026-06-06 04:15:00,101,0.484329
2026-06-06 04:15:00,102,10.41391
2026-06-06 04:15:00,103,888.718445
2026-06-06 04:15:00,104,15.770508
2026-06-06 04:15:00,105,0
2026-06-06 04:15:00,106,0
2026-06-06 04:15:00,107,0
2026-06-06 04:15:00,108,0
2026-06-06 04:15:00,109,0
2026-06-06 04:15:00,110,0
2026-06-06 04:15:00,111,0
2026-06-06 04:15:00,112,0
2026-06-06 04:15:00,113,0
2026-06-06 04:15:00,114,0
2026-06-06 04:15:00,115,0
2026-06-06 04:15:00,116,0
2026-06-06 04:15:00,117,0
2026-06-06 04:15:00,118,0
2026-06-06 04:15:00,119,0
2026-06-06 04:15:00,120,0
2026-06-06 04:15:00,121,0
2026-06-06 04:15:00,122,0
2026-06-06 04:15:00,123,0
2026-06-06 04:15:00,124,0
2026-06-06 04:15:00,125,85
2026-06-06 04:15:00,126,0
2026-06-06 04:15:00,127,6.445312
2026-06-06 04:15:00,128,6.505737
2026-06-06 04:15:00,130,0
2026-06-06 04:15:00,131,0
2026-06-06 04:15:00,132,565.379211
2026-06-06 04:15:00,133,186.288391
2026-06-06 04:15:00,134,107.333481
2026-06-06 04:15:00,135,1.499405
2026-06-06 04:15:00,136,11
2026-06-06 04:15:00,137,1004.840332
2026-06-06 04:15:00,138,999.786377
2026-06-06 04:15:00,139,983.671997
2026-06-06 04:15:00,140,981.782043
2026-06-06 04:15:00,141,0
2026-06-06 04:15:00,142,964.983398
2026-06-06 04:15:00,143,0
2026-06-06 04:15:00,144,305.697784
2026-06-06 04:15:00,146,151.708328
2026-06-06 04:15:00,147,147.922318
2026-06-06 04:15:00,148,167.695816
2026-06-06 04:15:00,149,8.365723
2026-06-06 04:15:00,150,23.841064
2026-06-06 04:15:00,151,19.955811
2026-06-06 04:15:00,152,168.46666
2026-06-06 04:15:00,153,168.46666
2026-06-06 04:15:00,154,172.722672
2026-06-06 04:15:00,155,165.199997
2026-06-06 04:15:00,156,165.199997
2026-06-06 04:15:00,157,175.99527
2026-06-06 04:15:00,158,0.892975
2026-06-06 04:15:00,159,0.645386
2026-06-06 04:15:00,160,3.154785
2026-06-06 04:15:00,161,0
2026-06-06 04:15:00,162,0
2026-06-06 04:15:00,163,0
2026-06-06 04:15:00,164,0
2026-06-06 04:15:00,165,0
2026-06-06 04:15:00,166,0
2026-06-06 04:15:00,167,12.703926
2026-06-06 04:15:00,168,141.003906
2026-06-06 04:15:00,169,70.5
2026-06-06 04:15:00,170,4.665527
2026-06-06 04:15:00,171,640.461426
2026-06-06 04:15:00,172,0
2026-06-06 04:15:00,173,0
2026-06-06 04:15:00,174,40.281982
2026-06-06 04:15:00,175,41.221924
2026-06-06 04:15:00,178,2.286606
2026-06-06 04:15:00,179,10.406433
2026-06-06 04:15:00,180,18.087311
2026-06-06 04:15:00,181,10.667603
2026-06-06 04:15:00,182,11.137573
2026-06-06 04:15:00,183,31.430862
2026-06-06 04:15:00,184,0
2026-06-06 04:15:00,185,0
2026-06-06 04:15:00,186,0
2026-06-06 04:15:00,187,6.15332
2026-06-06 04:15:00,188,7.946289
2026-06-06 04:15:00,189,18.26416
2026-06-06 04:15:00,190,264.399994
2026-06-06 04:15:00,191,0
2026-06-06 04:15:00,192,0
2026-06-06 04:15:00,193,0
2026-06-06 04:15:00,194,2.865692
2026-06-06 04:15:00,195,3.773621
2026-06-06 04:15:00,196,82.931
2026-06-06 04:15:00,197,0
2026-06-06 04:15:00,198,0
2026-06-06 04:15:00,199,0
2026-06-06 04:15:00,200,0
2026-06-06 04:15:00,201,0
2026-06-06 04:15:00,202,0
2026-06-06 04:15:00,203,1002.555359
2026-06-06 04:15:00,204,1000
2026-06-06 04:15:00,205,1.473511
2026-06-06 04:15:00,206,1.747612
2026-06-06 04:15:00,207,0
2026-06-06 04:15:00,208,0
2026-06-06 04:15:00,209,0
2026-06-06 04:15:00,210,2.756805
2026-06-06 04:15:00,211,3.230591
2026-06-06 04:15:00,212,1410
2026-06-06 04:15:00,213,1412
2026-06-06 04:15:00,214,0
2026-06-06 04:15:00,215,364.466675
2026-06-06 04:15:00,216,364.466675
2026-06-06 04:15:00,217,370.501526
2026-06-06 04:15:00,218,11.306209
2026-06-06 04:15:00,219,7.354872
2026-06-06 04:15:00,220,30.297779
2026-06-06 04:15:00,221,10.383133
2026-06-06 04:15:00,222,26.110107
2026-06-06 04:15:00,223,23.557983
2026-06-06 04:15:00,224,0
2026-06-06 04:15:00,225,0
2026-06-06 04:15:00,226,0
2026-06-06 04:15:00,227,7.902374
2026-06-06 04:15:00,228,32.495728
2026-06-06 04:15:00,229,1.356201
2026-06-06 04:15:00,230,1.32843
2026-06-06 04:15:00,231,5.750366
2026-06-06 04:15:00,232,4.612518
2026-06-06 04:15:00,233,2.096252
2026-06-06 04:15:00,234,2.915161
2026-06-06 04:15:00,235,1.513458
2026-06-06 04:15:00,236,5.167572
2026-06-06 04:15:00,237,0
2026-06-06 04:15:00,238,1.245178
2026-06-06 04:15:00,239,0.431824
2026-06-06 04:15:00,240,22.367859
2026-06-06 04:15:00,241,0.314331
2026-06-06 04:15:00,242,1.565552
2026-06-06 04:15:00,245,9.201889
2026-06-06 04:15:00,246,2.485367
2026-06-06 04:15:00,247,234.246582
2026-06-06 04:15:00,248,115.753426
2026-06-06 04:15:00,249,0
2026-06-06 04:15:00,250,0
2026-06-06 04:15:00,251,0
2026-06-06 04:15:00,254,78.311462
2026-06-06 04:15:00,255,46.600281
2026-06-06 04:15:00,256,99.004486
2026-06-06 04:15:00,257,0
2026-06-06 04:15:00,258,99.004486
2026-06-06 04:15:00,259,130
2026-06-06 04:15:00,260,0
2026-06-06 04:15:00,261,0
2026-06-06 04:15:00,262,149
2026-06-06 04:15:00,263,149
2026-06-06 04:15:00,264,190
2026-06-06 04:15:00,265,172.002319
2026-06-06 04:15:00,266,172.002319
2026-06-06 04:15:00,267,212
2026-06-06 04:15:00,268,22.700256
2026-06-06 04:15:00,269,8.216187
2026-06-06 04:15:00,270,229.087799
2026-06-06 04:15:00,271,80.892944
2026-06-06 04:15:00,272,301.583344
2026-06-06 04:15:00,273,139.477188
2026-06-06 04:15:00,274,150
2026-06-06 04:15:00,275,113
2026-06-06 04:15:00,276,167.006439
2026-06-06 04:15:00,277,21.414795
2026-06-06 04:15:00,278,202
2026-06-06 04:15:00,279,0
2026-06-06 04:15:00,280,0
2026-06-06 04:15:00,281,323.555542
2026-06-06 04:15:00,282,323.555542
2026-06-06 04:15:00,283,280.236023
2026-06-06 04:15:00,287,12.099979
2026-06-06 04:15:00,288,11.459701
2026-06-06 04:15:00,289,2.266762
2026-06-06 04:15:00,290,9.942321
2026-06-06 04:15:00,291,10.008926
2026-06-06 04:15:00,292,52.653564
2026-06-06 04:15:00,293,9.805664
2026-06-06 04:15:00,294,10.354248
2026-06-06 04:15:00,295,16.161133
2026-06-06 04:15:00,296,15.302368
2026-06-06 04:15:00,297,237.696472
2026-06-06 04:15:00,298,97.060028
2026-06-06 04:15:00,299,0
2026-06-06 04:15:00,300,0
2026-06-06 04:15:00,301,0
2026-06-06 04:15:00,302,8.163315
2026-06-06 04:15:00,303,9.565262
2026-06-06 04:15:00,304,4.529709
2026-06-06 04:15:00,305,15.265961
2026-06-06 04:15:00,306,5.227814
2026-06-06 04:15:00,307,22.196106
2026-06-06 04:15:00,308,3.564575
2026-06-06 04:15:00,309,21.417877
2026-06-06 04:15:00,310,4.403809
2026-06-06 04:15:00,311,6.585907
2026-06-06 04:15:00,312,0
2026-06-06 04:15:00,313,0
2026-06-06 04:15:00,314,0
2026-06-06 04:15:00,315,0
2026-06-06 04:15:00,316,9.027374
2026-06-06 04:15:00,317,19.052704
2026-06-06 04:15:00,318,28.620239
2026-06-06 04:15:00,319,14.459656
2026-06-06 04:15:00,320,5.41095
2026-06-06 04:15:00,321,19.113739
2026-06-06 04:15:00,322,5.369995
2026-06-06 04:15:00,323,3.914948
2026-06-06 04:15:00,324,2.472321
2026-06-06 04:15:00,325,8.883057
2026-06-06 04:15:00,326,4.754333
2026-06-06 04:15:00,327,4.878296
2026-06-06 04:15:00,328,12.412567
2026-06-06 04:15:00,329,12.288574
2026-06-06 04:15:00,330,3.067108
2026-06-06 04:15:00,331,5.670715
2026-06-06 04:15:00,332,221.011993
2026-06-06 04:15:00,333,316.893188
2026-06-06 04:15:00,334,244.216446
2026-06-06 04:15:00,335,2.247688
2026-06-06 04:15:00,336,1.889095
2026-06-06 04:15:00,337,2.00354
2026-06-06 04:15:00,338,0
2026-06-06 04:15:00,339,0
2026-06-06 04:15:00,340,0
2026-06-06 04:15:00,341,5.452129
2026-06-06 04:15:00,342,5.520798
2026-06-06 04:15:00,343,9.305096
2026-06-06 04:15:00,344,4.513691
2026-06-06 04:15:00,345,5.024872
2026-06-06 04:15:00,346,10.335091
2026-06-06 04:15:00,347,7.338867
2026-06-06 04:15:00,348,2.637115
2026-06-06 04:15:00,349,31.249054
2026-06-06 04:15:00,350,122
2026-06-06 04:15:00,351,3.495422
2026-06-06 04:15:00,352,68
2026-06-06 04:15:00,353,2.580719
2026-06-06 04:15:00,354,2.046631
2026-06-06 04:15:00,355,7.101257
2026-06-06 04:15:00,356,2.128006
2026-06-06 04:15:00,357,0
2026-06-06 04:15:00,358,0
2026-06-06 04:15:00,359,569.090881
2026-06-06 04:15:00,360,648.507935
2026-06-06 04:15:00,361,1.908142
2026-06-06 04:15:00,362,3.625717
2026-06-06 04:15:00,363,4.745148
2026-06-06 04:15:00,364,3.518852
2026-06-06 04:15:00,365,0
2026-06-06 04:15:00,366,0
2026-06-06 04:15:00,367,626.339844
2026-06-06 04:15:00,368,0
2026-06-06 04:15:00,369,0
2026-06-06 04:15:00,370,1.850525
2026-06-06 04:15:00,371,4.002014
2026-06-06 04:15:00,372,7.633301
2026-06-06 04:15:00,373,0
2026-06-06 04:15:00,374,0
2026-06-06 04:15:00,375,0
2026-06-06 04:15:00,376,0
2026-06-06 04:15:00,377,34.214905
2026-06-06 04:15:00,378,133.915817
2026-06-06 04:15:00,380,89.715439
2026-06-06 04:15:00,381,89.56163
2026-06-06 04:15:00,382,0
2026-06-06 04:15:00,383,123.332169
2026-06-06 04:15:00,384,0
2026-06-06 04:15:00,385,0
2026-06-06 04:15:00,386,0
2026-06-06 04:15:00,387,0
2026-06-06 04:15:00,388,223.6875
2026-06-06 04:15:00,389,122.554657
2026-06-06 04:15:00,390,14.671875
2026-06-06 04:15:00,391,4.546875
2026-06-06 04:15:00,392,2.100754
2026-06-06 04:15:00,393,1.763649
2026-06-06 04:15:00,394,0
2026-06-06 04:15:00,395,0
2026-06-06 04:15:00,396,0
2026-06-06 04:15:00,397,0
2026-06-06 04:15:00,398,0
2026-06-06 04:15:00,399,0
2026-06-06 04:15:00,400,0
2026-06-06 04:15:00,401,0
2026-06-06 04:15:00,402,0
2026-06-06 04:15:00,403,0
2026-06-06 04:15:00,404,0
2026-06-06 04:15:00,405,0
2026-06-06 04:15:00,406,0
2026-06-06 04:15:00,407,0
2026-06-06 04:15:00,408,1.726074
2026-06-06 04:15:00,409,2.331055
2026-06-06 04:15:00,410,20.412685
2026-06-06 04:15:00,411,20.675303
2026-06-06 04:15:00,412,0
2026-06-06 04:15:00,413,3.897346
2026-06-06 04:15:00,414,0
2026-06-06 04:15:00,415,77.627686
2026-06-06 04:15:00,416,525
2026-06-06 04:15:00,417,0
2026-06-06 04:15:00,418,260.008545
2026-06-06 04:15:00,419,973.33429
2026-06-06 04:15:00,420,104.504395
2026-06-06 04:15:00,421,87.984863
2026-06-06 04:15:00,422,770.016357
2026-06-06 04:15:00,423,2.680038
2026-06-06 04:15:00,424,5.194733
2026-06-06 04:15:00,425,1.65152
2026-06-06 04:15:00,426,7.916092
2026-06-06 04:15:00,427,31.236877
2026-06-06 04:15:00,428,80.625488
2026-06-06 04:15:00,429,79.690475
2026-06-06 04:15:00,430,38.741928
2026-06-06 04:15:00,431,0
2026-06-06 04:15:00,432,0
2026-06-06 04:15:00,433,0
2026-06-06 04:15:00,434,1.485153
2026-06-06 04:15:00,435,0.972443
2026-06-06 04:15:00,436,4.745148
2026-06-06 04:15:00,437,115
2026-06-06 04:15:00,438,115
2026-06-06 04:15:00,439,186
2026-06-06 04:15:00,440,4.010132
2026-06-06 04:15:00,441,115
2026-06-06 04:15:00,442,186
2026-06-06 04:15:00,443,14.337952
2026-06-06 04:15:00,444,7.531738
2026-06-06 04:15:00,445,2.237976
2026-06-06 04:15:00,446,7.058929
2026-06-06 04:15:00,447,7.837158
2026-06-06 04:15:00,448,20.777008
2026-06-06 04:15:00,449,187.896362
2026-06-06 04:15:00,450,5.197296
2026-06-06 04:15:00,451,102
2026-06-06 04:15:00,452,6.494385
2026-06-06 04:15:00,453,201.11084
2026-06-06 04:15:00,454,94.357178
2026-06-06 04:15:00,455,3.789429
2026-06-06 04:15:00,456,4.2883
2026-06-06 04:15:00,457,3.167358
2026-06-06 04:15:00,458,3.445221
2026-06-06 04:15:00,459,72.856842
2026-06-06 04:15:00,460,20.335999
2026-06-06 04:15:00,461,34.833332
2026-06-06 04:15:00,462,0
2026-06-06 04:15:00,463,15.138397
2026-06-06 04:15:00,464,9.670715
2026-06-06 04:15:00,465,984.893616
2026-06-06 04:15:00,466,0
2026-06-06 04:15:00,467,975.615723
2026-06-06 04:15:00,468,0
2026-06-06 04:15:00,470,0
2026-06-06 04:15:00,471,989.568848
2026-06-06 04:15:00,472,0
2026-06-06 04:15:00,473,0
2026-06-06 04:15:00,474,385.277344
2026-06-06 04:15:00,475,51.540894
2026-06-06 04:15:00,476,5.713501
2026-06-06 04:15:00,477,0
2026-06-06 04:15:00,478,0
2026-06-06 04:15:00,479,1427.373047
2026-06-06 04:15:00,480,1429.505249
2026-06-06 04:15:00,481,311.156525
2026-06-06 04:15:00,482,138.128494
2026-06-06 04:15:00,570,0
2026-06-06 04:15:00,571,0
2026-06-06 04:15:00,572,0
2026-06-06 04:15:00,573,0
2026-06-06 04:15:00,574,0
2026-06-06 04:15:00,575,0
2026-06-06 04:15:00,576,0
2026-06-06 04:15:00,577,0
2026-06-06 04:15:00,578,0
2026-06-06 04:15:00,579,0
2026-06-06 04:15:00,580,0
2026-06-06 04:15:00,581,0
2026-06-06 04:15:00,582,0
2026-06-06 04:15:00,583,0
2026-06-06 04:15:00,584,0
2026-06-06 04:15:00,585,0
2026-06-06 04:15:00,586,0
2026-06-06 04:15:00,587,0
2026-06-06 04:15:00,588,0
2026-06-06 04:15:00,589,0
2026-06-06 04:15:00,590,0
2026-06-06 04:15:00,591,0
2026-06-06 04:15:00,592,0
2026-06-06 04:15:00,593,0
2026-06-06 04:15:00,594,0
2026-06-06 04:15:00,595,0
2026-06-06 04:15:00,596,0
2026-06-06 04:15:00,597,0
2026-06-06 04:15:00,598,0
2026-06-06 04:15:00,599,0
2026-06-06 04:15:00,600,0
2026-06-06 04:15:00,601,0
2026-06-06 04:15:00,602,0
2026-06-06 04:15:00,603,0
2026-06-06 04:20:00,2,45.833332
2026-06-06 04:20:00,3,0
2026-06-06 04:20:00,4,0
2026-06-06 04:20:00,5,478
2026-06-06 04:20:00,6,93.117859
2026-06-06 04:20:00,7,403.103882
2026-06-06 04:20:00,8,478
2026-06-06 04:20:00,9,77.196594
2026-06-06 04:20:00,10,0
2026-06-06 04:20:00,11,479
2026-06-06 04:20:00,13,196.433136
2026-06-06 04:20:00,14,303.438263
2026-06-06 04:20:00,15,50.758362
2026-06-06 04:20:00,16,288.596741
2026-06-06 04:20:00,17,468.57196
2026-06-06 04:20:00,18,470.914368
2026-06-06 04:20:00,19,4.198967
2026-06-06 04:20:00,20,0
2026-06-06 04:20:00,21,150.215088
2026-06-06 04:20:00,22,311.666656
2026-06-06 04:20:00,23,297.899475
2026-06-06 04:20:00,24,311.666656
2026-06-06 04:20:00,27,0
2026-06-06 04:20:00,28,0
2026-06-06 04:20:00,29,0
2026-06-06 04:20:00,31,994.027832
2026-06-06 04:20:00,32,997.165466
2026-06-06 04:20:00,33,211
2026-06-06 04:20:00,35,200.222229
2026-06-06 04:20:00,36,101.525291
2026-06-06 04:20:00,37,0
2026-06-06 04:20:00,38,477.988159
2026-06-06 04:20:00,39,0
2026-06-06 04:20:00,40,93.897522
2026-06-06 04:20:00,41,185.473145
2026-06-06 04:20:00,42,463
2026-06-06 04:20:00,43,4.852448
2026-06-06 04:20:00,44,3.021332
2026-06-06 04:20:00,45,8.199951
2026-06-06 04:20:00,46,4.108567
2026-06-06 04:20:00,47,5.596299
2026-06-06 04:20:00,48,0
2026-06-06 04:20:00,49,3.650787
2026-06-06 04:20:00,50,3.507721
2026-06-06 04:20:00,51,30.28772
2026-06-06 04:20:00,52,474
2026-06-06 04:20:00,53,476
2026-06-06 04:20:00,54,280
2026-06-06 04:20:00,55,0
2026-06-06 04:20:00,56,0
2026-06-06 04:20:00,57,57.240479
2026-06-06 04:20:00,58,384.627991
2026-06-06 04:20:00,59,468
2026-06-06 04:20:00,60,974.986328
2026-06-06 04:20:00,61,975.959106
2026-06-06 04:20:00,62,42.291214
2026-06-06 04:20:00,63,45.838039
2026-06-06 04:20:00,64,0
2026-06-06 04:20:00,65,0
2026-06-06 04:20:00,66,0
2026-06-06 04:20:00,67,0
2026-06-06 04:20:00,68,0
2026-06-06 04:20:00,69,87.195068
2026-06-06 04:20:00,70,0
2026-06-06 04:20:00,71,2.894623
2026-06-06 04:20:00,72,0
2026-06-06 04:20:00,73,11.409485
2026-06-06 04:20:00,74,0
2026-06-06 04:20:00,75,0
2026-06-06 04:20:00,76,408.523254
2026-06-06 04:20:00,77,0
2026-06-06 04:20:00,78,379.993225
2026-06-06 04:20:00,81,85.531128
2026-06-06 04:20:00,82,477
2026-06-06 04:20:00,83,100
2026-06-06 04:20:00,84,476.996277
2026-06-06 04:20:00,85,801.65564
2026-06-06 04:20:00,86,445.962402
2026-06-06 04:20:00,87,0
2026-06-06 04:20:00,88,0
2026-06-06 04:20:00,89,8.948181
2026-06-06 04:20:00,90,4.5047
2026-06-06 04:20:00,91,5.456848
2026-06-06 04:20:00,92,4.751709
2026-06-06 04:20:00,93,5.710327
2026-06-06 04:20:00,94,216.938904
2026-06-06 04:20:00,95,125.293663
2026-06-06 04:20:00,96,3.161499
2026-06-06 04:20:00,97,0
2026-06-06 04:20:00,98,0
2026-06-06 04:20:00,99,0
2026-06-06 04:20:00,100,40.668045
2026-06-06 04:20:00,101,0.484329
2026-06-06 04:20:00,102,10.157555
2026-06-06 04:20:00,103,888.718445
2026-06-06 04:20:00,104,15.770508
2026-06-06 04:20:00,105,0
2026-06-06 04:20:00,106,0
2026-06-06 04:20:00,107,0
2026-06-06 04:20:00,108,0
2026-06-06 04:20:00,109,0
2026-06-06 04:20:00,110,0
2026-06-06 04:20:00,111,0
2026-06-06 04:20:00,112,0
2026-06-06 04:20:00,113,0
2026-06-06 04:20:00,114,0
2026-06-06 04:20:00,115,0
2026-06-06 04:20:00,116,0
2026-06-06 04:20:00,117,0
2026-06-06 04:20:00,118,0
2026-06-06 04:20:00,119,0
2026-06-06 04:20:00,120,0
2026-06-06 04:20:00,121,0
2026-06-06 04:20:00,122,0
2026-06-06 04:20:00,123,0
2026-06-06 04:20:00,124,0
2026-06-06 04:20:00,125,85
2026-06-06 04:20:00,126,0
2026-06-06 04:20:00,127,6.445312
2026-06-06 04:20:00,128,6.505737
2026-06-06 04:20:00,130,0
2026-06-06 04:20:00,131,0
2026-06-06 04:20:00,132,565.379211
2026-06-06 04:20:00,133,186.813934
2026-06-06 04:20:00,134,107.301437
2026-06-06 04:20:00,135,1.499405
2026-06-06 04:20:00,136,11
2026-06-06 04:20:00,137,1006.378418
2026-06-06 04:20:00,138,999.786377
2026-06-06 04:20:00,139,983.671997
2026-06-06 04:20:00,140,981.085693
2026-06-06 04:20:00,141,0
2026-06-06 04:20:00,142,968.789307
2026-06-06 04:20:00,143,0
2026-06-06 04:20:00,144,305.774109
2026-06-06 04:20:00,146,151.708328
2026-06-06 04:20:00,147,151.708328
2026-06-06 04:20:00,148,170.629135
2026-06-06 04:20:00,149,8.365723
2026-06-06 04:20:00,150,23.841064
2026-06-06 04:20:00,151,19.955811
2026-06-06 04:20:00,152,168.46666
2026-06-06 04:20:00,153,168.46666
2026-06-06 04:20:00,154,172.722672
2026-06-06 04:20:00,155,165.199997
2026-06-06 04:20:00,156,165.199997
2026-06-06 04:20:00,157,175.99527
2026-06-06 04:20:00,158,0.892975
2026-06-06 04:20:00,159,0.645386
2026-06-06 04:20:00,160,3.154785
2026-06-06 04:20:00,161,0
2026-06-06 04:20:00,162,0
2026-06-06 04:20:00,163,0
2026-06-06 04:20:00,164,0
2026-06-06 04:20:00,165,0
2026-06-06 04:20:00,166,0
2026-06-06 04:20:00,167,12.923462
2026-06-06 04:20:00,168,141.003906
2026-06-06 04:20:00,169,70.5
2026-06-06 04:20:00,170,4.665527
2026-06-06 04:20:00,171,643.024902
2026-06-06 04:20:00,172,0
2026-06-06 04:20:00,173,0
2026-06-06 04:20:00,174,40.281982
2026-06-06 04:20:00,175,41.221924
2026-06-06 04:20:00,178,2.286606
2026-06-06 04:20:00,179,10.406433
2026-06-06 04:20:00,180,18.087311
2026-06-06 04:20:00,181,10.667603
2026-06-06 04:20:00,182,11.137573
2026-06-06 04:20:00,183,31.430862
2026-06-06 04:20:00,184,0
2026-06-06 04:20:00,185,0
2026-06-06 04:20:00,186,0
2026-06-06 04:20:00,187,6.15332
2026-06-06 04:20:00,188,7.946289
2026-06-06 04:20:00,189,18.26416
2026-06-06 04:20:00,190,264.399994
2026-06-06 04:20:00,191,0
2026-06-06 04:20:00,192,0
2026-06-06 04:20:00,193,0
2026-06-06 04:20:00,194,2.865692
2026-06-06 04:20:00,195,3.773621
2026-06-06 04:20:00,196,82.931
2026-06-06 04:20:00,197,0
2026-06-06 04:20:00,198,0
2026-06-06 04:20:00,199,0
2026-06-06 04:20:00,200,0
2026-06-06 04:20:00,201,0
2026-06-06 04:20:00,202,0
2026-06-06 04:20:00,203,1003.731628
2026-06-06 04:20:00,204,1000
2026-06-06 04:20:00,205,1.473511
2026-06-06 04:20:00,206,1.747612
2026-06-06 04:20:00,207,0
2026-06-06 04:20:00,208,0
2026-06-06 04:20:00,209,0
2026-06-06 04:20:00,210,2.756805
2026-06-06 04:20:00,211,3.230591
2026-06-06 04:20:00,212,1410
2026-06-06 04:20:00,213,1412
2026-06-06 04:20:00,214,0
2026-06-06 04:20:00,215,364.466675
2026-06-06 04:20:00,216,364.466675
2026-06-06 04:20:00,217,370.532196
2026-06-06 04:20:00,218,11.306209
2026-06-06 04:20:00,219,7.354872
2026-06-06 04:20:00,220,30.297779
2026-06-06 04:20:00,221,10.383133
2026-06-06 04:20:00,222,26.110107
2026-06-06 04:20:00,223,23.557983
2026-06-06 04:20:00,224,0
2026-06-06 04:20:00,225,0
2026-06-06 04:20:00,226,0
2026-06-06 04:20:00,227,7.902374
2026-06-06 04:20:00,228,32.495728
2026-06-06 04:20:00,229,1.356201
2026-06-06 04:20:00,230,1.32843
2026-06-06 04:20:00,231,5.750366
2026-06-06 04:20:00,232,4.612518
2026-06-06 04:20:00,233,2.096252
2026-06-06 04:20:00,234,2.915161
2026-06-06 04:20:00,235,1.513458
2026-06-06 04:20:00,236,5.167572
2026-06-06 04:20:00,237,0
2026-06-06 04:20:00,238,1.245178
2026-06-06 04:20:00,239,0.431824
2026-06-06 04:20:00,240,22.73407
2026-06-06 04:20:00,241,0.314331
2026-06-06 04:20:00,242,1.565552
2026-06-06 04:20:00,245,9.201889
2026-06-06 04:20:00,246,2.485367
2026-06-06 04:20:00,247,234.246582
2026-06-06 04:20:00,248,115.753426
2026-06-06 04:20:00,249,0
2026-06-06 04:20:00,250,0
2026-06-06 04:20:00,251,0
2026-06-06 04:20:00,254,78.67038
2026-06-06 04:20:00,255,46.959198
2026-06-06 04:20:00,256,99.004486
2026-06-06 04:20:00,257,0
2026-06-06 04:20:00,258,99.004486
2026-06-06 04:20:00,259,130
2026-06-06 04:20:00,260,0
2026-06-06 04:20:00,261,0
2026-06-06 04:20:00,262,149
2026-06-06 04:20:00,263,149
2026-06-06 04:20:00,264,190
2026-06-06 04:20:00,265,172.002319
2026-06-06 04:20:00,266,172.002319
2026-06-06 04:20:00,267,212
2026-06-06 04:20:00,268,22.700256
2026-06-06 04:20:00,269,8.216187
2026-06-06 04:20:00,270,229.344147
2026-06-06 04:20:00,271,80.914307
2026-06-06 04:20:00,272,301.583344
2026-06-06 04:20:00,273,139.477188
2026-06-06 04:20:00,274,150
2026-06-06 04:20:00,275,113
2026-06-06 04:20:00,276,167.006439
2026-06-06 04:20:00,277,21.414795
2026-06-06 04:20:00,278,202
2026-06-06 04:20:00,279,0
2026-06-06 04:20:00,280,0
2026-06-06 04:20:00,281,323.555542
2026-06-06 04:20:00,282,323.555542
2026-06-06 04:20:00,283,280.236023
2026-06-06 04:20:00,287,12.103642
2026-06-06 04:20:00,288,11.441999
2026-06-06 04:20:00,289,2.281106
2026-06-06 04:20:00,290,9.989243
2026-06-06 04:20:00,291,10.007095
2026-06-06 04:20:00,292,52.653564
2026-06-06 04:20:00,293,9.805664
2026-06-06 04:20:00,294,10.354248
2026-06-06 04:20:00,295,16.161133
2026-06-06 04:20:00,296,15.302368
2026-06-06 04:20:00,297,237.421814
2026-06-06 04:20:00,298,96.899811
2026-06-06 04:20:00,299,0
2026-06-06 04:20:00,300,0
2026-06-06 04:20:00,301,0
2026-06-06 04:20:00,302,8.163315
2026-06-06 04:20:00,303,9.565262
2026-06-06 04:20:00,304,4.529709
2026-06-06 04:20:00,305,15.265961
2026-06-06 04:20:00,306,5.227814
2026-06-06 04:20:00,307,22.196106
2026-06-06 04:20:00,308,3.564575
2026-06-06 04:20:00,309,21.417877
2026-06-06 04:20:00,310,4.403809
2026-06-06 04:20:00,311,6.585907
2026-06-06 04:20:00,312,0
2026-06-06 04:20:00,313,0
2026-06-06 04:20:00,314,0
2026-06-06 04:20:00,315,0
2026-06-06 04:20:00,316,9.027374
2026-06-06 04:20:00,317,19.052704
2026-06-06 04:20:00,318,29.947815
2026-06-06 04:20:00,319,22.363953
2026-06-06 04:20:00,320,5.41095
2026-06-06 04:20:00,321,19.113739
2026-06-06 04:20:00,322,5.369995
2026-06-06 04:20:00,323,3.914948
2026-06-06 04:20:00,324,2.472321
2026-06-06 04:20:00,325,8.883057
2026-06-06 04:20:00,326,4.754333
2026-06-06 04:20:00,327,4.878296
2026-06-06 04:20:00,328,12.412567
2026-06-06 04:20:00,329,12.288574
2026-06-06 04:20:00,330,3.067108
2026-06-06 04:20:00,331,5.670715
2026-06-06 04:20:00,332,221.011993
2026-06-06 04:20:00,333,326.012146
2026-06-06 04:20:00,334,275.811676
2026-06-06 04:20:00,335,2.247688
2026-06-06 04:20:00,336,1.889095
2026-06-06 04:20:00,337,2.00354
2026-06-06 04:20:00,338,0
2026-06-06 04:20:00,339,0
2026-06-06 04:20:00,340,0
2026-06-06 04:20:00,341,5.452129
2026-06-06 04:20:00,342,5.520798
2026-06-06 04:20:00,343,9.305096
2026-06-06 04:20:00,344,4.513691
2026-06-06 04:20:00,345,5.024872
2026-06-06 04:20:00,346,10.335091
2026-06-06 04:20:00,347,7.338867
2026-06-06 04:20:00,348,2.637115
2026-06-06 04:20:00,349,31.249054
2026-06-06 04:20:00,350,122
2026-06-06 04:20:00,351,3.495422
2026-06-06 04:20:00,352,68
2026-06-06 04:20:00,353,2.580719
2026-06-06 04:20:00,354,2.046631
2026-06-06 04:20:00,355,7.101257
2026-06-06 04:20:00,356,2.128006
2026-06-06 04:20:00,357,0
2026-06-06 04:20:00,358,0
2026-06-06 04:20:00,359,568.58728
2026-06-06 04:20:00,360,648.603699
2026-06-06 04:20:00,361,1.908142
2026-06-06 04:20:00,362,3.625717
2026-06-06 04:20:00,363,4.745148
2026-06-06 04:20:00,364,3.518852
2026-06-06 04:20:00,365,0
2026-06-06 04:20:00,366,0
2026-06-06 04:20:00,367,633.89801
2026-06-06 04:20:00,368,0
2026-06-06 04:20:00,369,0
2026-06-06 04:20:00,370,1.850525
2026-06-06 04:20:00,371,4.002014
2026-06-06 04:20:00,372,7.633301
2026-06-06 04:20:00,373,0
2026-06-06 04:20:00,374,0
2026-06-06 04:20:00,375,0
2026-06-06 04:20:00,376,0
2026-06-06 04:20:00,377,34.214905
2026-06-06 04:20:00,378,133.915817
2026-06-06 04:20:00,380,89.715439
2026-06-06 04:20:00,381,89.600082
2026-06-06 04:20:00,382,0
2026-06-06 04:20:00,383,128.173157
2026-06-06 04:20:00,384,0
2026-06-06 04:20:00,385,0
2026-06-06 04:20:00,386,0
2026-06-06 04:20:00,387,0
2026-06-06 04:20:00,388,223.6875
2026-06-06 04:20:00,389,122.554657
2026-06-06 04:20:00,390,14.671875
2026-06-06 04:20:00,391,4.546875
2026-06-06 04:20:00,392,2.100754
2026-06-06 04:20:00,393,1.763649
2026-06-06 04:20:00,394,0
2026-06-06 04:20:00,395,0
2026-06-06 04:20:00,396,0
2026-06-06 04:20:00,397,0
2026-06-06 04:20:00,398,0
2026-06-06 04:20:00,399,0
2026-06-06 04:20:00,400,0
2026-06-06 04:20:00,401,0
2026-06-06 04:20:00,402,0
2026-06-06 04:20:00,403,0
2026-06-06 04:20:00,404,0
2026-06-06 04:20:00,405,0
2026-06-06 04:20:00,406,0
2026-06-06 04:20:00,407,0
2026-06-06 04:20:00,408,1.726074
2026-06-06 04:20:00,409,2.331055
2026-06-06 04:20:00,410,20.730785
2026-06-06 04:20:00,411,20.77887
2026-06-06 04:20:00,412,0
2026-06-06 04:20:00,413,3.897346
2026-06-06 04:20:00,414,0
2026-06-06 04:20:00,415,77.627686
2026-06-06 04:20:00,416,525
2026-06-06 04:20:00,417,0
2026-06-06 04:20:00,418,260.008545
2026-06-06 04:20:00,419,979.724182
2026-06-06 04:20:00,420,104.504395
2026-06-06 04:20:00,421,87.984863
2026-06-06 04:20:00,422,769
2026-06-06 04:20:00,423,2.680038
2026-06-06 04:20:00,424,5.194733
2026-06-06 04:20:00,425,1.65152
2026-06-06 04:20:00,426,7.916092
2026-06-06 04:20:00,427,31.236877
2026-06-06 04:20:00,428,82.515198
2026-06-06 04:20:00,429,81.417793
2026-06-06 04:20:00,430,38.673027
2026-06-06 04:20:00,431,0
2026-06-06 04:20:00,432,0
2026-06-06 04:20:00,433,0
2026-06-06 04:20:00,434,1.485153
2026-06-06 04:20:00,435,0.972443
2026-06-06 04:20:00,436,4.745148
2026-06-06 04:20:00,437,115
2026-06-06 04:20:00,438,115
2026-06-06 04:20:00,439,186
2026-06-06 04:20:00,440,4.010132
2026-06-06 04:20:00,441,115
2026-06-06 04:20:00,442,186
2026-06-06 04:20:00,443,14.337952
2026-06-06 04:20:00,444,7.531738
2026-06-06 04:20:00,445,2.237976
2026-06-06 04:20:00,446,7.058929
2026-06-06 04:20:00,447,7.837158
2026-06-06 04:20:00,448,20.777008
2026-06-06 04:20:00,449,187.896362
2026-06-06 04:20:00,450,5.197296
2026-06-06 04:20:00,451,102
2026-06-06 04:20:00,452,6.494385
2026-06-06 04:20:00,453,200.653076
2026-06-06 04:20:00,454,93.777283
2026-06-06 04:20:00,455,3.789429
2026-06-06 04:20:00,456,4.2883
2026-06-06 04:20:00,457,3.167358
2026-06-06 04:20:00,458,3.445221
2026-06-06 04:20:00,459,72.856842
2026-06-06 04:20:00,460,20.335999
2026-06-06 04:20:00,461,34.833332
2026-06-06 04:20:00,462,0
2026-06-06 04:20:00,463,15.138397
2026-06-06 04:20:00,464,9.670715
2026-06-06 04:20:00,465,984.893616
2026-06-06 04:20:00,466,0
2026-06-06 04:20:00,467,975.286133
2026-06-06 04:20:00,468,0
2026-06-06 04:20:00,470,0
2026-06-06 04:20:00,471,979.131348
2026-06-06 04:20:00,472,0
2026-06-06 04:20:00,473,0
2026-06-06 04:20:00,474,385.277344
2026-06-06 04:20:00,475,51.540894
2026-06-06 04:20:00,476,5.713501
2026-06-06 04:20:00,477,0
2026-06-06 04:20:00,478,0
2026-06-06 04:20:00,479,1425.241089
2026-06-06 04:20:00,480,1428.034912
2026-06-06 04:20:00,481,311.156525
2026-06-06 04:20:00,482,138.128494
2026-06-06 04:20:00,570,0
2026-06-06 04:20:00,571,0
2026-06-06 04:20:00,572,0
2026-06-06 04:20:00,573,0
2026-06-06 04:20:00,574,0
2026-06-06 04:20:00,575,0
2026-06-06 04:20:00,576,0
2026-06-06 04:20:00,577,0
2026-06-06 04:20:00,578,0
2026-06-06 04:20:00,579,0
2026-06-06 04:20:00,580,0
2026-06-06 04:20:00,581,0
2026-06-06 04:20:00,582,0
2026-06-06 04:20:00,583,0
2026-06-06 04:20:00,584,0
2026-06-06 04:20:00,585,0
2026-06-06 04:20:00,586,0
2026-06-06 04:20:00,587,0
2026-06-06 04:20:00,588,0
2026-06-06 04:20:00,589,0
2026-06-06 04:20:00,590,0
2026-06-06 04:20:00,591,0
2026-06-06 04:20:00,592,0
2026-06-06 04:20:00,593,0
2026-06-06 04:20:00,594,0
2026-06-06 04:20:00,595,0
2026-06-06 04:20:00,596,0
2026-06-06 04:20:00,597,0
2026-06-06 04:20:00,598,0
2026-06-06 04:20:00,599,0
2026-06-06 04:20:00,600,0
2026-06-06 04:20:00,601,0
2026-06-06 04:20:00,602,0
2026-06-06 04:20:00,603,0
2026-06-06 04:25:00,2,45.833332
2026-06-06 04:25:00,3,0
2026-06-06 04:25:00,4,0
2026-06-06 04:25:00,5,472.075256
2026-06-06 04:25:00,6,93.117859
2026-06-06 04:25:00,7,373.61322
2026-06-06 04:25:00,8,478
2026-06-06 04:25:00,9,77.196594
2026-06-06 04:25:00,10,0
2026-06-06 04:25:00,11,479.996643
2026-06-06 04:25:00,13,196.433136
2026-06-06 04:25:00,14,303.438263
2026-06-06 04:25:00,15,50.758362
2026-06-06 04:25:00,16,288.596741
2026-06-06 04:25:00,17,470.283997
2026-06-06 04:25:00,18,470.739258
2026-06-06 04:25:00,19,3.134628
2026-06-06 04:25:00,20,0
2026-06-06 04:25:00,21,150.215088
2026-06-06 04:25:00,22,311.666656
2026-06-06 04:25:00,23,297.899475
2026-06-06 04:25:00,24,311.666656
2026-06-06 04:25:00,27,0
2026-06-06 04:25:00,28,0
2026-06-06 04:25:00,29,0
2026-06-06 04:25:00,31,991.906738
2026-06-06 04:25:00,32,996.104858
2026-06-06 04:25:00,33,211
2026-06-06 04:25:00,35,200.222229
2026-06-06 04:25:00,36,101.525291
2026-06-06 04:25:00,37,0
2026-06-06 04:25:00,38,477.988159
2026-06-06 04:25:00,39,0
2026-06-06 04:25:00,40,93.897522
2026-06-06 04:25:00,41,185.473145
2026-06-06 04:25:00,42,463
2026-06-06 04:25:00,43,4.852448
2026-06-06 04:25:00,44,3.021332
2026-06-06 04:25:00,45,8.199951
2026-06-06 04:25:00,46,4.108567
2026-06-06 04:25:00,47,5.596299
2026-06-06 04:25:00,48,0
2026-06-06 04:25:00,49,3.650787
2026-06-06 04:25:00,50,3.507721
2026-06-06 04:25:00,51,30.28772
2026-06-06 04:25:00,52,474
2026-06-06 04:25:00,53,476
2026-06-06 04:25:00,54,280
2026-06-06 04:25:00,55,0
2026-06-06 04:25:00,56,0
2026-06-06 04:25:00,57,57.240479
2026-06-06 04:25:00,58,384.627991
2026-06-06 04:25:00,59,468
2026-06-06 04:25:00,60,974.986328
2026-06-06 04:25:00,61,975.959106
2026-06-06 04:25:00,62,42.297363
2026-06-06 04:25:00,63,46.084133
2026-06-06 04:25:00,64,0
2026-06-06 04:25:00,65,0
2026-06-06 04:25:00,66,0
2026-06-06 04:25:00,67,0
2026-06-06 04:25:00,68,0
2026-06-06 04:25:00,69,87.195068
2026-06-06 04:25:00,70,0
2026-06-06 04:25:00,71,2.894623
2026-06-06 04:25:00,72,0
2026-06-06 04:25:00,73,11.409485
2026-06-06 04:25:00,74,0
2026-06-06 04:25:00,75,0
2026-06-06 04:25:00,76,407.604004
2026-06-06 04:25:00,77,0
2026-06-06 04:25:00,78,379.993225
2026-06-06 04:25:00,81,85.531128
2026-06-06 04:25:00,82,477
2026-06-06 04:25:00,83,100
2026-06-06 04:25:00,84,476.996277
2026-06-06 04:25:00,85,795.887695
2026-06-06 04:25:00,86,423.851807
2026-06-06 04:25:00,87,0
2026-06-06 04:25:00,88,0
2026-06-06 04:25:00,89,8.948181
2026-06-06 04:25:00,90,4.5047
2026-06-06 04:25:00,91,5.456848
2026-06-06 04:25:00,92,4.751709
2026-06-06 04:25:00,93,5.710327
2026-06-06 04:25:00,94,253.188126
2026-06-06 04:25:00,95,143.212311
2026-06-06 04:25:00,96,3.161499
2026-06-06 04:25:00,97,0
2026-06-06 04:25:00,98,0
2026-06-06 04:25:00,99,0
2026-06-06 04:25:00,100,40.782486
2026-06-06 04:25:00,101,0.484329
2026-06-06 04:25:00,102,10.550095
2026-06-06 04:25:00,103,888.722229
2026-06-06 04:25:00,104,15.770508
2026-06-06 04:25:00,105,0
2026-06-06 04:25:00,106,0
2026-06-06 04:25:00,107,0
2026-06-06 04:25:00,108,0
2026-06-06 04:25:00,109,0
2026-06-06 04:25:00,110,0
2026-06-06 04:25:00,111,0
2026-06-06 04:25:00,112,0
2026-06-06 04:25:00,113,0
2026-06-06 04:25:00,114,0
2026-06-06 04:25:00,115,0
2026-06-06 04:25:00,116,0
2026-06-06 04:25:00,117,0
2026-06-06 04:25:00,118,0
2026-06-06 04:25:00,119,0
2026-06-06 04:25:00,120,0
2026-06-06 04:25:00,121,0
2026-06-06 04:25:00,122,0
2026-06-06 04:25:00,123,0
2026-06-06 04:25:00,124,0
2026-06-06 04:25:00,125,85
2026-06-06 04:25:00,126,0
2026-06-06 04:25:00,127,6.445312
2026-06-06 04:25:00,128,6.505737
2026-06-06 04:25:00,130,0
2026-06-06 04:25:00,131,0
2026-06-06 04:25:00,132,565.379211
2026-06-06 04:25:00,133,186.711395
2026-06-06 04:25:00,134,107.198898
2026-06-06 04:25:00,135,1.499405
2026-06-06 04:25:00,136,11
2026-06-06 04:25:00,137,1003.375366
2026-06-06 04:25:00,138,999.786377
2026-06-06 04:25:00,139,983.671997
2026-06-06 04:25:00,140,982.445129
2026-06-06 04:25:00,141,0
2026-06-06 04:25:00,142,968.789307
2026-06-06 04:25:00,143,0
2026-06-06 04:25:00,144,305
2026-06-06 04:25:00,146,151.708328
2026-06-06 04:25:00,147,151.708328
2026-06-06 04:25:00,148,170.629135
2026-06-06 04:25:00,149,8.365723
2026-06-06 04:25:00,150,23.841064
2026-06-06 04:25:00,151,19.955811
2026-06-06 04:25:00,152,168.46666
2026-06-06 04:25:00,153,168.46666
2026-06-06 04:25:00,154,172.722672
2026-06-06 04:25:00,155,165.199997
2026-06-06 04:25:00,156,165.199997
2026-06-06 04:25:00,157,175.99527
2026-06-06 04:25:00,158,0.892975
2026-06-06 04:25:00,159,0.645386
2026-06-06 04:25:00,160,3.154785
2026-06-06 04:25:00,161,0
2026-06-06 04:25:00,162,0
2026-06-06 04:25:00,163,0
2026-06-06 04:25:00,164,0
2026-06-06 04:25:00,165,0
2026-06-06 04:25:00,166,0
2026-06-06 04:25:00,167,13.263748
2026-06-06 04:25:00,168,141.003906
2026-06-06 04:25:00,169,70.5
2026-06-06 04:25:00,170,4.665527
2026-06-06 04:25:00,171,643.024902
2026-06-06 04:25:00,172,0
2026-06-06 04:25:00,173,0
2026-06-06 04:25:00,174,40.281982
2026-06-06 04:25:00,175,41.221924
2026-06-06 04:25:00,178,2.286606
2026-06-06 04:25:00,179,10.406433
2026-06-06 04:25:00,180,18.087311
2026-06-06 04:25:00,181,10.667603
2026-06-06 04:25:00,182,11.137573
2026-06-06 04:25:00,183,31.430862
2026-06-06 04:25:00,184,0
2026-06-06 04:25:00,185,0
2026-06-06 04:25:00,186,0
2026-06-06 04:25:00,187,6.15332
2026-06-06 04:25:00,188,7.946289
2026-06-06 04:25:00,189,18.26416
2026-06-06 04:25:00,190,264.399994
2026-06-06 04:25:00,191,0
2026-06-06 04:25:00,192,0
2026-06-06 04:25:00,193,0
2026-06-06 04:25:00,194,2.865692
2026-06-06 04:25:00,195,3.773621
2026-06-06 04:25:00,196,82.931
2026-06-06 04:25:00,197,0
2026-06-06 04:25:00,198,0
2026-06-06 04:25:00,199,0
2026-06-06 04:25:00,200,0
2026-06-06 04:25:00,201,0
2026-06-06 04:25:00,202,0
2026-06-06 04:25:00,203,1002.555359
2026-06-06 04:25:00,204,1000
2026-06-06 04:25:00,205,1.473511
2026-06-06 04:25:00,206,1.747612
2026-06-06 04:25:00,207,0
2026-06-06 04:25:00,208,0
2026-06-06 04:25:00,209,0
2026-06-06 04:25:00,210,2.756805
2026-06-06 04:25:00,211,3.230591
2026-06-06 04:25:00,212,1410
2026-06-06 04:25:00,213,1412
2026-06-06 04:25:00,214,0
2026-06-06 04:25:00,215,364.466675
2026-06-06 04:25:00,216,364.466675
2026-06-06 04:25:00,217,370.564819
2026-06-06 04:25:00,218,11.306209
2026-06-06 04:25:00,219,7.354872
2026-06-06 04:25:00,220,30.297779
2026-06-06 04:25:00,221,10.383133
2026-06-06 04:25:00,222,26.110107
2026-06-06 04:25:00,223,23.557983
2026-06-06 04:25:00,224,0
2026-06-06 04:25:00,225,0
2026-06-06 04:25:00,226,0
2026-06-06 04:25:00,227,7.902374
2026-06-06 04:25:00,228,32.495728
2026-06-06 04:25:00,229,1.356201
2026-06-06 04:25:00,230,1.32843
2026-06-06 04:25:00,231,5.750366
2026-06-06 04:25:00,232,4.612518
2026-06-06 04:25:00,233,2.096252
2026-06-06 04:25:00,234,2.915161
2026-06-06 04:25:00,235,1.513458
2026-06-06 04:25:00,236,5.167572
2026-06-06 04:25:00,237,0
2026-06-06 04:25:00,238,1.245178
2026-06-06 04:25:00,239,0.431824
2026-06-06 04:25:00,240,22.731018
2026-06-06 04:25:00,241,0.314331
2026-06-06 04:25:00,242,1.565552
2026-06-06 04:25:00,245,9.201889
2026-06-06 04:25:00,246,2.485367
2026-06-06 04:25:00,247,234.246582
2026-06-06 04:25:00,248,115.753426
2026-06-06 04:25:00,249,0
2026-06-06 04:25:00,250,0
2026-06-06 04:25:00,251,0
2026-06-06 04:25:00,254,78.311462
2026-06-06 04:25:00,255,46.959198
2026-06-06 04:25:00,256,99.004486
2026-06-06 04:25:00,257,0
2026-06-06 04:25:00,258,99.004486
2026-06-06 04:25:00,259,130
2026-06-06 04:25:00,260,0
2026-06-06 04:25:00,261,0
2026-06-06 04:25:00,262,149
2026-06-06 04:25:00,263,149
2026-06-06 04:25:00,264,190
2026-06-06 04:25:00,265,172.002319
2026-06-06 04:25:00,266,172.002319
2026-06-06 04:25:00,267,212
2026-06-06 04:25:00,268,22.700256
2026-06-06 04:25:00,269,8.216187
2026-06-06 04:25:00,270,229.00235
2026-06-06 04:25:00,271,80.807495
2026-06-06 04:25:00,272,301.583344
2026-06-06 04:25:00,273,139.477188
2026-06-06 04:25:00,274,150
2026-06-06 04:25:00,275,113
2026-06-06 04:25:00,276,167.006439
2026-06-06 04:25:00,277,21.414795
2026-06-06 04:25:00,278,202
2026-06-06 04:25:00,279,0
2026-06-06 04:25:00,280,0
2026-06-06 04:25:00,281,323.555542
2026-06-06 04:25:00,282,323.555542
2026-06-06 04:25:00,283,280.236023
2026-06-06 04:25:00,287,12.106083
2026-06-06 04:25:00,288,11.407819
2026-06-06 04:25:00,289,2.248146
2026-06-06 04:25:00,290,9.987411
2026-06-06 04:25:00,291,10.034103
2026-06-06 04:25:00,292,52.653564
2026-06-06 04:25:00,293,9.805664
2026-06-06 04:25:00,294,10.354248
2026-06-06 04:25:00,295,16.161133
2026-06-06 04:25:00,296,15.302368
2026-06-06 04:25:00,297,236.46051
2026-06-06 04:25:00,298,96.976715
2026-06-06 04:25:00,299,0
2026-06-06 04:25:00,300,0
2026-06-06 04:25:00,301,0
2026-06-06 04:25:00,302,8.163315
2026-06-06 04:25:00,303,9.565262
2026-06-06 04:25:00,304,4.529709
2026-06-06 04:25:00,305,15.265961
2026-06-06 04:25:00,306,5.227814
2026-06-06 04:25:00,307,22.196106
2026-06-06 04:25:00,308,3.564575
2026-06-06 04:25:00,309,21.417877
2026-06-06 04:25:00,310,4.403809
2026-06-06 04:25:00,311,6.585907
2026-06-06 04:25:00,312,0
2026-06-06 04:25:00,313,0
2026-06-06 04:25:00,314,0
2026-06-06 04:25:00,315,0
2026-06-06 04:25:00,316,9.027374
2026-06-06 04:25:00,317,19.052704
2026-06-06 04:25:00,318,29.062775
2026-06-06 04:25:00,319,28.513428
2026-06-06 04:25:00,320,5.41095
2026-06-06 04:25:00,321,19.113739
2026-06-06 04:25:00,322,5.369995
2026-06-06 04:25:00,323,3.914948
2026-06-06 04:25:00,324,2.472321
2026-06-06 04:25:00,325,8.883057
2026-06-06 04:25:00,326,4.754333
2026-06-06 04:25:00,327,4.878296
2026-06-06 04:25:00,328,12.412567
2026-06-06 04:25:00,329,12.288574
2026-06-06 04:25:00,330,3.067108
2026-06-06 04:25:00,331,5.670715
2026-06-06 04:25:00,332,274.48468
2026-06-06 04:25:00,333,332.329468
2026-06-06 04:25:00,334,332.567505
2026-06-06 04:25:00,335,2.247688
2026-06-06 04:25:00,336,1.889095
2026-06-06 04:25:00,337,2.00354
2026-06-06 04:25:00,338,0
2026-06-06 04:25:00,339,0
2026-06-06 04:25:00,340,0
2026-06-06 04:25:00,341,5.452129
2026-06-06 04:25:00,342,5.520798
2026-06-06 04:25:00,343,9.305096
2026-06-06 04:25:00,344,4.513691
2026-06-06 04:25:00,345,5.024872
2026-06-06 04:25:00,346,10.335091
2026-06-06 04:25:00,347,7.338867
2026-06-06 04:25:00,348,2.637115
2026-06-06 04:25:00,349,31.249054
2026-06-06 04:25:00,350,122
2026-06-06 04:25:00,351,3.495422
2026-06-06 04:25:00,352,68
2026-06-06 04:25:00,353,2.580719
2026-06-06 04:25:00,354,2.046631
2026-06-06 04:25:00,355,7.101257
2026-06-06 04:25:00,356,2.128006
2026-06-06 04:25:00,357,0
2026-06-06 04:25:00,358,0
2026-06-06 04:25:00,359,568.770447
2026-06-06 04:25:00,360,648.938843
2026-06-06 04:25:00,361,1.908142
2026-06-06 04:25:00,362,3.625717
2026-06-06 04:25:00,363,4.745148
2026-06-06 04:25:00,364,3.518852
2026-06-06 04:25:00,365,0
2026-06-06 04:25:00,366,0
2026-06-06 04:25:00,367,639.925354
2026-06-06 04:25:00,368,0
2026-06-06 04:25:00,369,0
2026-06-06 04:25:00,370,1.850525
2026-06-06 04:25:00,371,4.002014
2026-06-06 04:25:00,372,7.633301
2026-06-06 04:25:00,373,0
2026-06-06 04:25:00,374,0
2026-06-06 04:25:00,375,0
2026-06-06 04:25:00,376,0
2026-06-06 04:25:00,377,34.214905
2026-06-06 04:25:00,378,133.915817
2026-06-06 04:25:00,380,89.715439
2026-06-06 04:25:00,381,89.510361
2026-06-06 04:25:00,382,0
2026-06-06 04:25:00,383,121.913055
2026-06-06 04:25:00,384,0
2026-06-06 04:25:00,385,0
2026-06-06 04:25:00,386,0
2026-06-06 04:25:00,387,0
2026-06-06 04:25:00,388,223.6875
2026-06-06 04:25:00,389,122.554657
2026-06-06 04:25:00,390,14.671875
2026-06-06 04:25:00,391,4.546875
2026-06-06 04:25:00,392,2.100754
2026-06-06 04:25:00,393,1.763649
2026-06-06 04:25:00,394,0
2026-06-06 04:25:00,395,0
2026-06-06 04:25:00,396,0
2026-06-06 04:25:00,397,0
2026-06-06 04:25:00,398,0
2026-06-06 04:25:00,399,0
2026-06-06 04:25:00,400,0
2026-06-06 04:25:00,401,0
2026-06-06 04:25:00,402,0
2026-06-06 04:25:00,403,0
2026-06-06 04:25:00,404,0
2026-06-06 04:25:00,405,0
2026-06-06 04:25:00,406,0
2026-06-06 04:25:00,407,0
2026-06-06 04:25:00,408,1.726074
2026-06-06 04:25:00,409,2.331055
2026-06-06 04:25:00,410,20.919426
2026-06-06 04:25:00,411,20.889835
2026-06-06 04:25:00,412,0
2026-06-06 04:25:00,413,3.897346
2026-06-06 04:25:00,414,0
2026-06-06 04:25:00,415,77.627686
2026-06-06 04:25:00,416,525
2026-06-06 04:25:00,417,0
2026-06-06 04:25:00,418,268.232239
2026-06-06 04:25:00,419,994
2026-06-06 04:25:00,420,104.504395
2026-06-06 04:25:00,421,87.984863
2026-06-06 04:25:00,422,770.016357
2026-06-06 04:25:00,423,2.680038
2026-06-06 04:25:00,424,5.194733
2026-06-06 04:25:00,425,1.65152
2026-06-06 04:25:00,426,7.916092
2026-06-06 04:25:00,427,31.236877
2026-06-06 04:25:00,428,84.4049
2026-06-06 04:25:00,429,81.890213
2026-06-06 04:25:00,430,38.894485
2026-06-06 04:25:00,431,0
2026-06-06 04:25:00,432,0
2026-06-06 04:25:00,433,0
2026-06-06 04:25:00,434,1.485153
2026-06-06 04:25:00,435,0.972443
2026-06-06 04:25:00,436,4.745148
2026-06-06 04:25:00,437,115
2026-06-06 04:25:00,438,115
2026-06-06 04:25:00,439,186
2026-06-06 04:25:00,440,4.010132
2026-06-06 04:25:00,441,115
2026-06-06 04:25:00,442,186
2026-06-06 04:25:00,443,14.337952
2026-06-06 04:25:00,444,7.531738
2026-06-06 04:25:00,445,2.237976
2026-06-06 04:25:00,446,7.058929
2026-06-06 04:25:00,447,7.837158
2026-06-06 04:25:00,448,20.777008
2026-06-06 04:25:00,449,187.896362
2026-06-06 04:25:00,450,5.197296
2026-06-06 04:25:00,451,102
2026-06-06 04:25:00,452,6.494385
2026-06-06 04:25:00,453,200.317383
2026-06-06 04:25:00,454,94.509766
2026-06-06 04:25:00,455,3.789429
2026-06-06 04:25:00,456,4.2883
2026-06-06 04:25:00,457,3.167358
2026-06-06 04:25:00,458,3.445221
2026-06-06 04:25:00,459,72.856842
2026-06-06 04:25:00,460,20.335999
2026-06-06 04:25:00,461,34.833332
2026-06-06 04:25:00,462,0
2026-06-06 04:25:00,463,15.138397
2026-06-06 04:25:00,464,9.670715
2026-06-06 04:25:00,465,986.838806
2026-06-06 04:25:00,466,0
2026-06-06 04:25:00,467,975.725586
2026-06-06 04:25:00,468,0
2026-06-06 04:25:00,470,0
2026-06-06 04:25:00,471,989.568848
2026-06-06 04:25:00,472,0
2026-06-06 04:25:00,473,0
2026-06-06 04:25:00,474,385.277344
2026-06-06 04:25:00,475,51.540894
2026-06-06 04:25:00,476,5.713501
2026-06-06 04:25:00,477,0
2026-06-06 04:25:00,478,0
2026-06-06 04:25:00,479,1427.226074
2026-06-06 04:25:00,480,1430.313843
2026-06-06 04:25:00,481,333.381989
2026-06-06 04:25:00,482,142.040817
2026-06-06 04:25:00,570,0
2026-06-06 04:25:00,571,0
2026-06-06 04:25:00,572,0
2026-06-06 04:25:00,573,0
2026-06-06 04:25:00,574,0
2026-06-06 04:25:00,575,0
2026-06-06 04:25:00,576,0
2026-06-06 04:25:00,577,0
2026-06-06 04:25:00,578,0
2026-06-06 04:25:00,579,0
2026-06-06 04:25:00,580,0
2026-06-06 04:25:00,581,0
2026-06-06 04:25:00,582,0
2026-06-06 04:25:00,583,0
2026-06-06 04:25:00,584,0
2026-06-06 04:25:00,585,0
2026-06-06 04:25:00,586,0
2026-06-06 04:25:00,587,0
2026-06-06 04:25:00,588,0
2026-06-06 04:25:00,589,0
2026-06-06 04:25:00,590,0
2026-06-06 04:25:00,591,0
2026-06-06 04:25:00,592,0
2026-06-06 04:25:00,593,0
2026-06-06 04:25:00,594,0
2026-06-06 04:25:00,595,0
2026-06-06 04:25:00,596,0
2026-06-06 04:25:00,597,0
2026-06-06 04:25:00,598,0
2026-06-06 04:25:00,599,0
2026-06-06 04:25:00,600,0
2026-06-06 04:25:00,601,0
2026-06-06 04:25:00,602,0
2026-06-06 04:25:00,603,0
2026-06-06 04:30:00,2,45.833332
2026-06-06 04:30:00,3,0
2026-06-06 04:30:00,4,0
2026-06-06 04:30:00,5,478
2026-06-06 04:30:00,6,93.117859
2026-06-06 04:30:00,7,341.339844
2026-06-06 04:30:00,8,478
2026-06-06 04:30:00,9,77.196594
2026-06-06 04:30:00,10,0
2026-06-06 04:30:00,11,479.996643
2026-06-06 04:30:00,13,196.433136
2026-06-06 04:30:00,14,303.438263
2026-06-06 04:30:00,15,50.758362
2026-06-06 04:30:00,16,288.596741
2026-06-06 04:30:00,17,474
2026-06-06 04:30:00,18,471.575867
2026-06-06 04:30:00,19,4.115997
2026-06-06 04:30:00,20,0
2026-06-06 04:30:00,21,150.215088
2026-06-06 04:30:00,22,311.666656
2026-06-06 04:30:00,23,297.899475
2026-06-06 04:30:00,24,311.666656
2026-06-06 04:30:00,27,0
2026-06-06 04:30:00,28,0
2026-06-06 04:30:00,29,0
2026-06-06 04:30:00,31,990.89032
2026-06-06 04:30:00,32,995.044312
2026-06-06 04:30:00,33,211
2026-06-06 04:30:00,35,200.222229
2026-06-06 04:30:00,36,101.525291
2026-06-06 04:30:00,37,0
2026-06-06 04:30:00,38,477.988159
2026-06-06 04:30:00,39,0
2026-06-06 04:30:00,40,93.897522
2026-06-06 04:30:00,41,185.473145
2026-06-06 04:30:00,42,463
2026-06-06 04:30:00,43,4.852448
2026-06-06 04:30:00,44,3.021332
2026-06-06 04:30:00,45,8.199951
2026-06-06 04:30:00,46,4.108567
2026-06-06 04:30:00,47,5.596299
2026-06-06 04:30:00,48,0
2026-06-06 04:30:00,49,3.650787
2026-06-06 04:30:00,50,3.507721
2026-06-06 04:30:00,51,30.28772
2026-06-06 04:30:00,52,474
2026-06-06 04:30:00,53,476
2026-06-06 04:30:00,54,280
2026-06-06 04:30:00,55,0
2026-06-06 04:30:00,56,0
2026-06-06 04:30:00,57,57.240479
2026-06-06 04:30:00,58,384.627991
2026-06-06 04:30:00,59,468
2026-06-06 04:30:00,60,974
2026-06-06 04:30:00,61,975.959106
2026-06-06 04:30:00,62,42.095875
2026-06-06 04:30:00,63,45.831886
2026-06-06 04:30:00,64,0
2026-06-06 04:30:00,65,0
2026-06-06 04:30:00,66,0
2026-06-06 04:30:00,67,0
2026-06-06 04:30:00,68,0
2026-06-06 04:30:00,69,87.195068
2026-06-06 04:30:00,70,0
2026-06-06 04:30:00,71,2.894623
2026-06-06 04:30:00,72,0
2026-06-06 04:30:00,73,11.409485
2026-06-06 04:30:00,74,0
2026-06-06 04:30:00,75,0
2026-06-06 04:30:00,76,407.489136
2026-06-06 04:30:00,77,0
2026-06-06 04:30:00,78,379
2026-06-06 04:30:00,81,85.531128
2026-06-06 04:30:00,82,477
2026-06-06 04:30:00,83,100
2026-06-06 04:30:00,84,476.996277
2026-06-06 04:30:00,85,796.025024
2026-06-06 04:30:00,86,384.71167
2026-06-06 04:30:00,87,0
2026-06-06 04:30:00,88,0
2026-06-06 04:30:00,89,8.948181
2026-06-06 04:30:00,90,4.5047
2026-06-06 04:30:00,91,5.456848
2026-06-06 04:30:00,92,4.751709
2026-06-06 04:30:00,93,5.710327
2026-06-06 04:30:00,94,255.733337
2026-06-06 04:30:00,95,144.470459
2026-06-06 04:30:00,96,3.161499
2026-06-06 04:30:00,97,0
2026-06-06 04:30:00,98,0
2026-06-06 04:30:00,99,0
2026-06-06 04:30:00,100,40.910675
2026-06-06 04:30:00,101,0.484329
2026-06-06 04:30:00,102,10.21096
2026-06-06 04:30:00,103,888.718445
2026-06-06 04:30:00,104,15.770508
2026-06-06 04:30:00,105,0
2026-06-06 04:30:00,106,0
2026-06-06 04:30:00,107,0
2026-06-06 04:30:00,108,0
2026-06-06 04:30:00,109,0
2026-06-06 04:30:00,110,0
2026-06-06 04:30:00,111,0
2026-06-06 04:30:00,112,0
2026-06-06 04:30:00,113,0
2026-06-06 04:30:00,114,0
2026-06-06 04:30:00,115,0
2026-06-06 04:30:00,116,0
2026-06-06 04:30:00,117,0
2026-06-06 04:30:00,118,0
2026-06-06 04:30:00,119,0
2026-06-06 04:30:00,120,0
2026-06-06 04:30:00,121,0
2026-06-06 04:30:00,122,0
2026-06-06 04:30:00,123,0
2026-06-06 04:30:00,124,0
2026-06-06 04:30:00,125,85
2026-06-06 04:30:00,126,0
2026-06-06 04:30:00,127,6.445312
2026-06-06 04:30:00,128,6.505737
2026-06-06 04:30:00,130,0
2026-06-06 04:30:00,131,0
2026-06-06 04:30:00,132,565.379211
2026-06-06 04:30:00,133,186.506317
2026-06-06 04:30:00,134,107.218124
2026-06-06 04:30:00,135,1.499405
2026-06-06 04:30:00,136,11
2026-06-06 04:30:00,137,1001.9104
2026-06-06 04:30:00,138,1001.251221
2026-06-06 04:30:00,139,983.008789
2026-06-06 04:30:00,140,981.782043
2026-06-06 04:30:00,141,0
2026-06-06 04:30:00,142,967.520752
2026-06-06 04:30:00,143,0
2026-06-06 04:30:00,144,305
2026-06-06 04:30:00,146,151.708328
2026-06-06 04:30:00,147,151.708328
2026-06-06 04:30:00,148,170.629135
2026-06-06 04:30:00,149,8.365723
2026-06-06 04:30:00,150,23.841064
2026-06-06 04:30:00,151,19.955811
2026-06-06 04:30:00,152,168.46666
2026-06-06 04:30:00,153,168.46666
2026-06-06 04:30:00,154,172.722672
2026-06-06 04:30:00,155,165.199997
2026-06-06 04:30:00,156,165.199997
2026-06-06 04:30:00,157,175.99527
2026-06-06 04:30:00,158,0.892975
2026-06-06 04:30:00,159,0.645386
2026-06-06 04:30:00,160,3.154785
2026-06-06 04:30:00,161,0
2026-06-06 04:30:00,162,0
2026-06-06 04:30:00,163,0
2026-06-06 04:30:00,164,0
2026-06-06 04:30:00,165,0
2026-06-06 04:30:00,166,0
2026-06-06 04:30:00,167,13.263748
2026-06-06 04:30:00,168,141.003906
2026-06-06 04:30:00,169,70.5
2026-06-06 04:30:00,170,4.665527
2026-06-06 04:30:00,171,643.024902
2026-06-06 04:30:00,172,0
2026-06-06 04:30:00,173,0
2026-06-06 04:30:00,174,40.281982
2026-06-06 04:30:00,175,41.221924
2026-06-06 04:30:00,178,2.286606
2026-06-06 04:30:00,179,10.406433
2026-06-06 04:30:00,180,18.087311
2026-06-06 04:30:00,181,10.667603
2026-06-06 04:30:00,182,11.137573
2026-06-06 04:30:00,183,31.430862
2026-06-06 04:30:00,184,0
2026-06-06 04:30:00,185,0
2026-06-06 04:30:00,186,0
2026-06-06 04:30:00,187,6.15332
2026-06-06 04:30:00,188,7.946289
2026-06-06 04:30:00,189,18.26416
2026-06-06 04:30:00,190,264.399994
2026-06-06 04:30:00,191,0
2026-06-06 04:30:00,192,0
2026-06-06 04:30:00,193,0
2026-06-06 04:30:00,194,2.865692
2026-06-06 04:30:00,195,3.773621
2026-06-06 04:30:00,196,82.931
2026-06-06 04:30:00,197,0
2026-06-06 04:30:00,198,0
2026-06-06 04:30:00,199,0
2026-06-06 04:30:00,200,0
2026-06-06 04:30:00,201,0
2026-06-06 04:30:00,202,0
2026-06-06 04:30:00,203,1002.555359
2026-06-06 04:30:00,204,1000
2026-06-06 04:30:00,205,1.473511
2026-06-06 04:30:00,206,1.747612
2026-06-06 04:30:00,207,0
2026-06-06 04:30:00,208,0
2026-06-06 04:30:00,209,0
2026-06-06 04:30:00,210,2.756805
2026-06-06 04:30:00,211,3.230591
2026-06-06 04:30:00,212,1410
2026-06-06 04:30:00,213,1412
2026-06-06 04:30:00,214,0
2026-06-06 04:30:00,215,364.466675
2026-06-06 04:30:00,216,364.466675
2026-06-06 04:30:00,217,370.521973
2026-06-06 04:30:00,218,11.306209
2026-06-06 04:30:00,219,7.354872
2026-06-06 04:30:00,220,30.297779
2026-06-06 04:30:00,221,10.383133
2026-06-06 04:30:00,222,26.110107
2026-06-06 04:30:00,223,23.557983
2026-06-06 04:30:00,224,0
2026-06-06 04:30:00,225,0
2026-06-06 04:30:00,226,0
2026-06-06 04:30:00,227,7.902374
2026-06-06 04:30:00,228,32.495728
2026-06-06 04:30:00,229,1.356201
2026-06-06 04:30:00,230,1.32843
2026-06-06 04:30:00,231,5.750366
2026-06-06 04:30:00,232,4.612518
2026-06-06 04:30:00,233,2.096252
2026-06-06 04:30:00,234,2.915161
2026-06-06 04:30:00,235,1.513458
2026-06-06 04:30:00,236,5.167572
2026-06-06 04:30:00,237,0
2026-06-06 04:30:00,238,1.245178
2026-06-06 04:30:00,239,0.431824
2026-06-06 04:30:00,240,22.27478
2026-06-06 04:30:00,241,0.314331
2026-06-06 04:30:00,242,1.565552
2026-06-06 04:30:00,245,9.201889
2026-06-06 04:30:00,246,2.485367
2026-06-06 04:30:00,247,234.246582
2026-06-06 04:30:00,248,115.753426
2026-06-06 04:30:00,249,0
2026-06-06 04:30:00,250,0
2026-06-06 04:30:00,251,0
2026-06-06 04:30:00,254,78.696014
2026-06-06 04:30:00,255,46.228577
2026-06-06 04:30:00,256,99.004486
2026-06-06 04:30:00,257,0
2026-06-06 04:30:00,258,99.004486
2026-06-06 04:30:00,259,130
2026-06-06 04:30:00,260,0
2026-06-06 04:30:00,261,0
2026-06-06 04:30:00,262,149
2026-06-06 04:30:00,263,149
2026-06-06 04:30:00,264,190
2026-06-06 04:30:00,265,172.002319
2026-06-06 04:30:00,266,172.002319
2026-06-06 04:30:00,267,212
2026-06-06 04:30:00,268,22.700256
2026-06-06 04:30:00,269,8.216187
2026-06-06 04:30:00,270,228.810089
2026-06-06 04:30:00,271,81.021118
2026-06-06 04:30:00,272,301.583344
2026-06-06 04:30:00,273,139.477188
2026-06-06 04:30:00,274,150
2026-06-06 04:30:00,275,113
2026-06-06 04:30:00,276,167.006439
2026-06-06 04:30:00,277,21.414795
2026-06-06 04:30:00,278,202
2026-06-06 04:30:00,279,0
2026-06-06 04:30:00,280,0
2026-06-06 04:30:00,281,323.555542
2026-06-06 04:30:00,282,323.555542
2026-06-06 04:30:00,283,280.236023
2026-06-06 04:30:00,287,12.117069
2026-06-06 04:30:00,288,11.444441
2026-06-06 04:30:00,289,2.238075
2026-06-06 04:30:00,290,9.982605
2026-06-06 04:30:00,291,10.026779
2026-06-06 04:30:00,292,52.653564
2026-06-06 04:30:00,293,9.805664
2026-06-06 04:30:00,294,10.354248
2026-06-06 04:30:00,295,16.161133
2026-06-06 04:30:00,296,15.302368
2026-06-06 04:30:00,297,236.597839
2026-06-06 04:30:00,298,97.027985
2026-06-06 04:30:00,299,0
2026-06-06 04:30:00,300,0
2026-06-06 04:30:00,301,0
2026-06-06 04:30:00,302,8.163315
2026-06-06 04:30:00,303,9.565262
2026-06-06 04:30:00,304,4.529709
2026-06-06 04:30:00,305,15.265961
2026-06-06 04:30:00,306,5.227814
2026-06-06 04:30:00,307,22.196106
2026-06-06 04:30:00,308,3.564575
2026-06-06 04:30:00,309,21.417877
2026-06-06 04:30:00,310,4.403809
2026-06-06 04:30:00,311,6.585907
2026-06-06 04:30:00,312,0
2026-06-06 04:30:00,313,0
2026-06-06 04:30:00,314,0
2026-06-06 04:30:00,315,0
2026-06-06 04:30:00,316,9.027374
2026-06-06 04:30:00,317,19.052704
2026-06-06 04:30:00,318,29.062775
2026-06-06 04:30:00,319,32.465576
2026-06-06 04:30:00,320,5.41095
2026-06-06 04:30:00,321,19.113739
2026-06-06 04:30:00,322,5.369995
2026-06-06 04:30:00,323,3.914948
2026-06-06 04:30:00,324,2.472321
2026-06-06 04:30:00,325,8.883057
2026-06-06 04:30:00,326,4.754333
2026-06-06 04:30:00,327,4.878296
2026-06-06 04:30:00,328,12.412567
2026-06-06 04:30:00,329,12.288574
2026-06-06 04:30:00,330,3.067108
2026-06-06 04:30:00,331,5.670715
2026-06-06 04:30:00,332,262.154816
2026-06-06 04:30:00,333,330.937805
2026-06-06 04:30:00,334,358.399994
2026-06-06 04:30:00,335,2.247688
2026-06-06 04:30:00,336,1.889095
2026-06-06 04:30:00,337,2.00354
2026-06-06 04:30:00,338,0
2026-06-06 04:30:00,339,0
2026-06-06 04:30:00,340,0
2026-06-06 04:30:00,341,5.452129
2026-06-06 04:30:00,342,5.520798
2026-06-06 04:30:00,343,9.305096
2026-06-06 04:30:00,344,4.513691
2026-06-06 04:30:00,345,5.024872
2026-06-06 04:30:00,346,10.335091
2026-06-06 04:30:00,347,7.338867
2026-06-06 04:30:00,348,2.637115
2026-06-06 04:30:00,349,31.249054
2026-06-06 04:30:00,350,122
2026-06-06 04:30:00,351,3.495422
2026-06-06 04:30:00,352,68
2026-06-06 04:30:00,353,2.580719
2026-06-06 04:30:00,354,2.046631
2026-06-06 04:30:00,355,7.101257
2026-06-06 04:30:00,356,2.128006
2026-06-06 04:30:00,357,0
2026-06-06 04:30:00,358,0
2026-06-06 04:30:00,359,569.914856
2026-06-06 04:30:00,360,644.821533
2026-06-06 04:30:00,361,1.908142
2026-06-06 04:30:00,362,3.625717
2026-06-06 04:30:00,363,4.745148
2026-06-06 04:30:00,364,3.518852
2026-06-06 04:30:00,365,0
2026-06-06 04:30:00,366,0
2026-06-06 04:30:00,367,632.367249
2026-06-06 04:30:00,368,0
2026-06-06 04:30:00,369,0
2026-06-06 04:30:00,370,1.850525
2026-06-06 04:30:00,371,4.002014
2026-06-06 04:30:00,372,7.633301
2026-06-06 04:30:00,373,0
2026-06-06 04:30:00,374,0
2026-06-06 04:30:00,375,0
2026-06-06 04:30:00,376,0
2026-06-06 04:30:00,377,34.214905
2026-06-06 04:30:00,378,133.915817
2026-06-06 04:30:00,380,89.715439
2026-06-06 04:30:00,381,89.516769
2026-06-06 04:30:00,382,0
2026-06-06 04:30:00,383,124.842834
2026-06-06 04:30:00,384,0
2026-06-06 04:30:00,385,0
2026-06-06 04:30:00,386,0
2026-06-06 04:30:00,387,0
2026-06-06 04:30:00,388,223.6875
2026-06-06 04:30:00,389,122.554657
2026-06-06 04:30:00,390,14.671875
2026-06-06 04:30:00,391,4.546875
2026-06-06 04:30:00,392,2.100754
2026-06-06 04:30:00,393,1.763649
2026-06-06 04:30:00,394,0
2026-06-06 04:30:00,395,0
2026-06-06 04:30:00,396,0
2026-06-06 04:30:00,397,0
2026-06-06 04:30:00,398,0
2026-06-06 04:30:00,399,0
2026-06-06 04:30:00,400,0
2026-06-06 04:30:00,401,0
2026-06-06 04:30:00,402,0
2026-06-06 04:30:00,403,0
2026-06-06 04:30:00,404,0
2026-06-06 04:30:00,405,0
2026-06-06 04:30:00,406,0
2026-06-06 04:30:00,407,0
2026-06-06 04:30:00,408,1.726074
2026-06-06 04:30:00,409,2.331055
2026-06-06 04:30:00,410,20.761608
2026-06-06 04:30:00,411,20.687632
2026-06-06 04:30:00,412,0
2026-06-06 04:30:00,413,3.897346
2026-06-06 04:30:00,414,0
2026-06-06 04:30:00,415,77.627686
2026-06-06 04:30:00,416,525
2026-06-06 04:30:00,417,0
2026-06-06 04:30:00,418,262.92041
2026-06-06 04:30:00,419,994
2026-06-06 04:30:00,420,104.504395
2026-06-06 04:30:00,421,87.984863
2026-06-06 04:30:00,422,770.016357
2026-06-06 04:30:00,423,2.680038
2026-06-06 04:30:00,424,5.194733
2026-06-06 04:30:00,425,1.65152
2026-06-06 04:30:00,426,7.916092
2026-06-06 04:30:00,427,31.236877
2026-06-06 04:30:00,428,82.313438
2026-06-06 04:30:00,429,80.876465
2026-06-06 04:30:00,430,38.68779
2026-06-06 04:30:00,431,0
2026-06-06 04:30:00,432,0
2026-06-06 04:30:00,433,0
2026-06-06 04:30:00,434,1.485153
2026-06-06 04:30:00,435,0.972443
2026-06-06 04:30:00,436,4.745148
2026-06-06 04:30:00,437,115
2026-06-06 04:30:00,438,115
2026-06-06 04:30:00,439,186
2026-06-06 04:30:00,440,4.010132
2026-06-06 04:30:00,441,115
2026-06-06 04:30:00,442,186
2026-06-06 04:30:00,443,14.337952
2026-06-06 04:30:00,444,7.531738
2026-06-06 04:30:00,445,2.237976
2026-06-06 04:30:00,446,7.058929
2026-06-06 04:30:00,447,7.837158
2026-06-06 04:30:00,448,20.777008
2026-06-06 04:30:00,449,187.896362
2026-06-06 04:30:00,450,5.197296
2026-06-06 04:30:00,451,102
2026-06-06 04:30:00,452,5.761902
2026-06-06 04:30:00,453,201.141357
2026-06-06 04:30:00,454,94.967529
2026-06-06 04:30:00,455,3.789429
2026-06-06 04:30:00,456,4.2883
2026-06-06 04:30:00,457,3.167358
2026-06-06 04:30:00,458,3.445221
2026-06-06 04:30:00,459,72.856842
2026-06-06 04:30:00,460,20.335999
2026-06-06 04:30:00,461,34.833332
2026-06-06 04:30:00,462,0
2026-06-06 04:30:00,463,15.138397
2026-06-06 04:30:00,464,9.670715
2026-06-06 04:30:00,465,986.838806
2026-06-06 04:30:00,466,0
2026-06-06 04:30:00,467,975.725586
2026-06-06 04:30:00,468,0
2026-06-06 04:30:00,470,0
2026-06-06 04:30:00,471,989.568848
2026-06-06 04:30:00,472,0
2026-06-06 04:30:00,473,0
2026-06-06 04:30:00,474,385.277344
2026-06-06 04:30:00,475,51.540894
2026-06-06 04:30:00,476,5.713501
2026-06-06 04:30:00,477,0
2026-06-06 04:30:00,478,0
2026-06-06 04:30:00,479,1424.432373
2026-06-06 04:30:00,480,1427.814209
2026-06-06 04:30:00,481,311.156525
2026-06-06 04:30:00,482,138.128494
2026-06-06 04:30:00,570,0
2026-06-06 04:30:00,571,0
2026-06-06 04:30:00,572,0
2026-06-06 04:30:00,573,0
2026-06-06 04:30:00,574,0
2026-06-06 04:30:00,575,0
2026-06-06 04:30:00,576,0
2026-06-06 04:30:00,577,0
2026-06-06 04:30:00,578,0
2026-06-06 04:30:00,579,0
2026-06-06 04:30:00,580,0
2026-06-06 04:30:00,581,0
2026-06-06 04:30:00,582,0
2026-06-06 04:30:00,583,0
2026-06-06 04:30:00,584,0
2026-06-06 04:30:00,585,0
2026-06-06 04:30:00,586,0
2026-06-06 04:30:00,587,0
2026-06-06 04:30:00,588,0
2026-06-06 04:30:00,589,0
2026-06-06 04:30:00,590,0
2026-06-06 04:30:00,591,0
2026-06-06 04:30:00,592,0
2026-06-06 04:30:00,593,0
2026-06-06 04:30:00,594,0
2026-06-06 04:30:00,595,0
2026-06-06 04:30:00,596,0
2026-06-06 04:30:00,597,0
2026-06-06 04:30:00,598,0
2026-06-06 04:30:00,599,0
2026-06-06 04:30:00,600,0
2026-06-06 04:30:00,601,0
2026-06-06 04:30:00,602,0
2026-06-06 04:30:00,603,0
2026-06-06 04:35:00,2,45.833332
2026-06-06 04:35:00,3,0
2026-06-06 04:35:00,4,0
2026-06-06 04:35:00,5,478
2026-06-06 04:35:00,6,93.117859
2026-06-06 04:35:00,7,311.734497
2026-06-06 04:35:00,8,478
2026-06-06 04:35:00,9,77.196594
2026-06-06 04:35:00,10,0
2026-06-06 04:35:00,11,479.996643
2026-06-06 04:35:00,13,196.433136
2026-06-06 04:35:00,14,303.438263
2026-06-06 04:35:00,15,50.758362
2026-06-06 04:35:00,16,288.596741
2026-06-06 04:35:00,17,473
2026-06-06 04:35:00,18,471.070007
2026-06-06 04:35:00,19,4.819824
2026-06-06 04:35:00,20,0
2026-06-06 04:35:00,21,150.215088
2026-06-06 04:35:00,22,311.666656
2026-06-06 04:35:00,23,297.899475
2026-06-06 04:35:00,24,311.666656
2026-06-06 04:35:00,27,0
2026-06-06 04:35:00,28,0
2026-06-06 04:35:00,29,0
2026-06-06 04:35:00,31,992.967285
2026-06-06 04:35:00,32,997.165466
2026-06-06 04:35:00,33,211
2026-06-06 04:35:00,35,200.222229
2026-06-06 04:35:00,36,101.525291
2026-06-06 04:35:00,37,0
2026-06-06 04:35:00,38,477.988159
2026-06-06 04:35:00,39,0
2026-06-06 04:35:00,40,93.897522
2026-06-06 04:35:00,41,185.473145
2026-06-06 04:35:00,42,463
2026-06-06 04:35:00,43,4.852448
2026-06-06 04:35:00,44,3.021332
2026-06-06 04:35:00,45,8.199951
2026-06-06 04:35:00,46,4.108567
2026-06-06 04:35:00,47,5.596299
2026-06-06 04:35:00,48,0
2026-06-06 04:35:00,49,3.650787
2026-06-06 04:35:00,50,3.507721
2026-06-06 04:35:00,51,30.28772
2026-06-06 04:35:00,52,474
2026-06-06 04:35:00,53,476
2026-06-06 04:35:00,54,280
2026-06-06 04:35:00,55,0
2026-06-06 04:35:00,56,0
2026-06-06 04:35:00,57,57.240479
2026-06-06 04:35:00,58,384.627991
2026-06-06 04:35:00,59,468
2026-06-06 04:35:00,60,974.986328
2026-06-06 04:35:00,61,975.959106
2026-06-06 04:35:00,62,41.29607
2026-06-06 04:35:00,63,45.876492
2026-06-06 04:35:00,64,0
2026-06-06 04:35:00,65,0
2026-06-06 04:35:00,66,0
2026-06-06 04:35:00,67,0
2026-06-06 04:35:00,68,0
2026-06-06 04:35:00,69,87.195068
2026-06-06 04:35:00,70,0
2026-06-06 04:35:00,71,2.894623
2026-06-06 04:35:00,72,0
2026-06-06 04:35:00,73,11.409485
2026-06-06 04:35:00,74,0
2026-06-06 04:35:00,75,0
2026-06-06 04:35:00,76,407.690186
2026-06-06 04:35:00,77,0
2026-06-06 04:35:00,78,379.993225
2026-06-06 04:35:00,81,85.531128
2026-06-06 04:35:00,82,477
2026-06-06 04:35:00,83,50
2026-06-06 04:35:00,84,476.996277
2026-06-06 04:35:00,85,798.908936
2026-06-06 04:35:00,86,369.193115
2026-06-06 04:35:00,87,0
2026-06-06 04:35:00,88,0
2026-06-06 04:35:00,89,8.948181
2026-06-06 04:35:00,90,4.5047
2026-06-06 04:35:00,91,5.456848
2026-06-06 04:35:00,92,4.751709
2026-06-06 04:35:00,93,5.710327
2026-06-06 04:35:00,94,267.759247
2026-06-06 04:35:00,95,150.41507
2026-06-06 04:35:00,96,3.161499
2026-06-06 04:35:00,97,0
2026-06-06 04:35:00,98,0
2026-06-06 04:35:00,99,0
2026-06-06 04:35:00,100,40.800797
2026-06-06 04:35:00,101,0.484329
2026-06-06 04:35:00,102,10.550095
2026-06-06 04:35:00,103,888.718445
2026-06-06 04:35:00,104,15.770508
2026-06-06 04:35:00,105,0
2026-06-06 04:35:00,106,0
2026-06-06 04:35:00,107,0
2026-06-06 04:35:00,108,0
2026-06-06 04:35:00,109,0
2026-06-06 04:35:00,110,0
2026-06-06 04:35:00,111,0
2026-06-06 04:35:00,112,0
2026-06-06 04:35:00,113,0
2026-06-06 04:35:00,114,0
2026-06-06 04:35:00,115,0
2026-06-06 04:35:00,116,0
2026-06-06 04:35:00,117,0
2026-06-06 04:35:00,118,0
2026-06-06 04:35:00,119,0
2026-06-06 04:35:00,120,0
2026-06-06 04:35:00,121,0
2026-06-06 04:35:00,122,0
2026-06-06 04:35:00,123,0
2026-06-06 04:35:00,124,0
2026-06-06 04:35:00,125,85
2026-06-06 04:35:00,126,0
2026-06-06 04:35:00,127,6.445312
2026-06-06 04:35:00,128,6.505737
2026-06-06 04:35:00,130,0
2026-06-06 04:35:00,131,0
2026-06-06 04:35:00,132,565.379211
2026-06-06 04:35:00,133,187.595825
2026-06-06 04:35:00,134,107.230942
2026-06-06 04:35:00,135,1.499405
2026-06-06 04:35:00,136,11
2026-06-06 04:35:00,137,1003.375366
2026-06-06 04:35:00,138,1001.251221
2026-06-06 04:35:00,139,982.345642
2026-06-06 04:35:00,140,979.759399
2026-06-06 04:35:00,141,0
2026-06-06 04:35:00,142,968.789307
2026-06-06 04:35:00,143,0
2026-06-06 04:35:00,144,305
2026-06-06 04:35:00,146,151.708328
2026-06-06 04:35:00,147,151.708328
2026-06-06 04:35:00,148,170.629135
2026-06-06 04:35:00,149,8.365723
2026-06-06 04:35:00,150,23.841064
2026-06-06 04:35:00,151,19.955811
2026-06-06 04:35:00,152,168.46666
2026-06-06 04:35:00,153,168.46666
2026-06-06 04:35:00,154,172.722672
2026-06-06 04:35:00,155,165.199997
2026-06-06 04:35:00,156,165.199997
2026-06-06 04:35:00,157,175.99527
2026-06-06 04:35:00,158,0.892975
2026-06-06 04:35:00,159,0.645386
2026-06-06 04:35:00,160,3.154785
2026-06-06 04:35:00,161,0
2026-06-06 04:35:00,162,0
2026-06-06 04:35:00,163,0
2026-06-06 04:35:00,164,0
2026-06-06 04:35:00,165,0
2026-06-06 04:35:00,166,0
2026-06-06 04:35:00,167,13.143005
2026-06-06 04:35:00,168,141.003906
2026-06-06 04:35:00,169,70.5
2026-06-06 04:35:00,170,4.665527
2026-06-06 04:35:00,171,640.461426
2026-06-06 04:35:00,172,0
2026-06-06 04:35:00,173,0
2026-06-06 04:35:00,174,40.281982
2026-06-06 04:35:00,175,41.221924
2026-06-06 04:35:00,178,2.286606
2026-06-06 04:35:00,179,10.406433
2026-06-06 04:35:00,180,18.087311
2026-06-06 04:35:00,181,10.667603
2026-06-06 04:35:00,182,11.137573
2026-06-06 04:35:00,183,31.430862
2026-06-06 04:35:00,184,0
2026-06-06 04:35:00,185,0
2026-06-06 04:35:00,186,0
2026-06-06 04:35:00,187,6.15332
2026-06-06 04:35:00,188,7.946289
2026-06-06 04:35:00,189,18.26416
2026-06-06 04:35:00,190,264.399994
2026-06-06 04:35:00,191,0
2026-06-06 04:35:00,192,0
2026-06-06 04:35:00,193,0
2026-06-06 04:35:00,194,2.865692
2026-06-06 04:35:00,195,3.773621
2026-06-06 04:35:00,196,82.931
2026-06-06 04:35:00,197,0
2026-06-06 04:35:00,198,0
2026-06-06 04:35:00,199,0
2026-06-06 04:35:00,200,0
2026-06-06 04:35:00,201,0
2026-06-06 04:35:00,202,0
2026-06-06 04:35:00,203,1003.731628
2026-06-06 04:35:00,204,1000
2026-06-06 04:35:00,205,1.473511
2026-06-06 04:35:00,206,1.747612
2026-06-06 04:35:00,207,0
2026-06-06 04:35:00,208,0
2026-06-06 04:35:00,209,0
2026-06-06 04:35:00,210,2.756805
2026-06-06 04:35:00,211,3.230591
2026-06-06 04:35:00,212,1410
2026-06-06 04:35:00,213,1412
2026-06-06 04:35:00,214,0
2026-06-06 04:35:00,215,364.466675
2026-06-06 04:35:00,216,364.466675
2026-06-06 04:35:00,217,370.495361
2026-06-06 04:35:00,218,11.306209
2026-06-06 04:35:00,219,7.354872
2026-06-06 04:35:00,220,30.297779
2026-06-06 04:35:00,221,10.383133
2026-06-06 04:35:00,222,26.110107
2026-06-06 04:35:00,223,23.557983
2026-06-06 04:35:00,224,0
2026-06-06 04:35:00,225,0
2026-06-06 04:35:00,226,0
2026-06-06 04:35:00,227,7.902374
2026-06-06 04:35:00,228,32.495728
2026-06-06 04:35:00,229,1.356201
2026-06-06 04:35:00,230,1.32843
2026-06-06 04:35:00,231,5.750366
2026-06-06 04:35:00,232,4.612518
2026-06-06 04:35:00,233,2.096252
2026-06-06 04:35:00,234,2.915161
2026-06-06 04:35:00,235,1.513458
2026-06-06 04:35:00,236,5.167572
2026-06-06 04:35:00,237,0
2026-06-06 04:35:00,238,1.245178
2026-06-06 04:35:00,239,0.431824
2026-06-06 04:35:00,240,22.634888
2026-06-06 04:35:00,241,0.314331
2026-06-06 04:35:00,242,1.565552
2026-06-06 04:35:00,245,9.201889
2026-06-06 04:35:00,246,2.485367
2026-06-06 04:35:00,247,234.246582
2026-06-06 04:35:00,248,115.753426
2026-06-06 04:35:00,249,0
2026-06-06 04:35:00,250,0
2026-06-06 04:35:00,251,0
2026-06-06 04:35:00,254,78.696014
2026-06-06 04:35:00,255,46.600281
2026-06-06 04:35:00,256,99.004486
2026-06-06 04:35:00,257,0
2026-06-06 04:35:00,258,99.004486
2026-06-06 04:35:00,259,130
2026-06-06 04:35:00,260,0
2026-06-06 04:35:00,261,0
2026-06-06 04:35:00,262,149
2026-06-06 04:35:00,263,149
2026-06-06 04:35:00,264,190
2026-06-06 04:35:00,265,172.002319
2026-06-06 04:35:00,266,172.002319
2026-06-06 04:35:00,267,212
2026-06-06 04:35:00,268,22.700256
2026-06-06 04:35:00,269,8.216187
2026-06-06 04:35:00,270,228.980988
2026-06-06 04:35:00,271,80.999756
2026-06-06 04:35:00,272,301.583344
2026-06-06 04:35:00,273,139.477188
2026-06-06 04:35:00,274,150
2026-06-06 04:35:00,275,113
2026-06-06 04:35:00,276,167.006439
2026-06-06 04:35:00,277,21.414795
2026-06-06 04:35:00,278,202
2026-06-06 04:35:00,279,0
2026-06-06 04:35:00,280,0
2026-06-06 04:35:00,281,323.555542
2026-06-06 04:35:00,282,323.555542
2026-06-06 04:35:00,283,280.236023
2026-06-06 04:35:00,287,12.149419
2026-06-06 04:35:00,288,11.44261
2026-06-06 04:35:00,289,2.26371
2026-06-06 04:35:00,290,9.968643
2026-06-06 04:35:00,291,10.050126
2026-06-06 04:35:00,292,52.653564
2026-06-06 04:35:00,293,9.805664
2026-06-06 04:35:00,294,10.354248
2026-06-06 04:35:00,295,16.161133
2026-06-06 04:35:00,296,15.302368
2026-06-06 04:35:00,297,236.391846
2026-06-06 04:35:00,298,96.803665
2026-06-06 04:35:00,299,0
2026-06-06 04:35:00,300,0
2026-06-06 04:35:00,301,0
2026-06-06 04:35:00,302,8.163315
2026-06-06 04:35:00,303,9.565262
2026-06-06 04:35:00,304,4.529709
2026-06-06 04:35:00,305,15.265961
2026-06-06 04:35:00,306,5.227814
2026-06-06 04:35:00,307,22.196106
2026-06-06 04:35:00,308,3.564575
2026-06-06 04:35:00,309,21.417877
2026-06-06 04:35:00,310,4.403809
2026-06-06 04:35:00,311,6.585907
2026-06-06 04:35:00,312,0
2026-06-06 04:35:00,313,0
2026-06-06 04:35:00,314,0
2026-06-06 04:35:00,315,0
2026-06-06 04:35:00,316,9.027374
2026-06-06 04:35:00,317,19.052704
2026-06-06 04:35:00,318,100.643921
2026-06-06 04:35:00,319,40.354614
2026-06-06 04:35:00,320,5.41095
2026-06-06 04:35:00,321,19.113739
2026-06-06 04:35:00,322,5.369995
2026-06-06 04:35:00,323,3.914948
2026-06-06 04:35:00,324,2.472321
2026-06-06 04:35:00,325,8.883057
2026-06-06 04:35:00,326,4.754333
2026-06-06 04:35:00,327,4.878296
2026-06-06 04:35:00,328,12.412567
2026-06-06 04:35:00,329,12.288574
2026-06-06 04:35:00,330,3.067108
2026-06-06 04:35:00,331,5.670715
2026-06-06 04:35:00,332,238.972122
2026-06-06 04:35:00,333,328.813721
2026-06-06 04:35:00,334,358.399994
2026-06-06 04:35:00,335,2.247688
2026-06-06 04:35:00,336,1.889095
2026-06-06 04:35:00,337,2.00354
2026-06-06 04:35:00,338,0
2026-06-06 04:35:00,339,0
2026-06-06 04:35:00,340,0
2026-06-06 04:35:00,341,5.452129
2026-06-06 04:35:00,342,5.520798
2026-06-06 04:35:00,343,9.305096
2026-06-06 04:35:00,344,4.513691
2026-06-06 04:35:00,345,5.024872
2026-06-06 04:35:00,346,10.335091
2026-06-06 04:35:00,347,7.338867
2026-06-06 04:35:00,348,2.637115
2026-06-06 04:35:00,349,31.249054
2026-06-06 04:35:00,350,122
2026-06-06 04:35:00,351,3.495422
2026-06-06 04:35:00,352,68
2026-06-06 04:35:00,353,2.580719
2026-06-06 04:35:00,354,2.046631
2026-06-06 04:35:00,355,7.101257
2026-06-06 04:35:00,356,2.128006
2026-06-06 04:35:00,357,0
2026-06-06 04:35:00,358,0
2026-06-06 04:35:00,359,569.457092
2026-06-06 04:35:00,360,648.220703
2026-06-06 04:35:00,361,1.908142
2026-06-06 04:35:00,362,3.625717
2026-06-06 04:35:00,363,4.745148
2026-06-06 04:35:00,364,3.518852
2026-06-06 04:35:00,365,0
2026-06-06 04:35:00,366,0
2026-06-06 04:35:00,367,632.223755
2026-06-06 04:35:00,368,0
2026-06-06 04:35:00,369,0
2026-06-06 04:35:00,370,1.850525
2026-06-06 04:35:00,371,4.002014
2026-06-06 04:35:00,372,7.633301
2026-06-06 04:35:00,373,0
2026-06-06 04:35:00,374,0
2026-06-06 04:35:00,375,0
2026-06-06 04:35:00,376,0
2026-06-06 04:35:00,377,34.214905
2026-06-06 04:35:00,378,133.915817
2026-06-06 04:35:00,380,89.715439
2026-06-06 04:35:00,381,89.478317
2026-06-06 04:35:00,382,0
2026-06-06 04:35:00,383,123.068939
2026-06-06 04:35:00,384,0
2026-06-06 04:35:00,385,0
2026-06-06 04:35:00,386,0
2026-06-06 04:35:00,387,0
2026-06-06 04:35:00,388,223.6875
2026-06-06 04:35:00,389,122.554657
2026-06-06 04:35:00,390,14.671875
2026-06-06 04:35:00,391,4.546875
2026-06-06 04:35:00,392,2.100754
2026-06-06 04:35:00,393,1.763649
2026-06-06 04:35:00,394,0
2026-06-06 04:35:00,395,0
2026-06-06 04:35:00,396,0
2026-06-06 04:35:00,397,0
2026-06-06 04:35:00,398,0
2026-06-06 04:35:00,399,0
2026-06-06 04:35:00,400,0
2026-06-06 04:35:00,401,0
2026-06-06 04:35:00,402,0
2026-06-06 04:35:00,403,0
2026-06-06 04:35:00,404,0
2026-06-06 04:35:00,405,0
2026-06-06 04:35:00,406,0
2026-06-06 04:35:00,407,0
2026-06-06 04:35:00,408,1.726074
2026-06-06 04:35:00,409,2.331055
2026-06-06 04:35:00,410,20.743114
2026-06-06 04:35:00,411,20.797365
2026-06-06 04:35:00,412,0
2026-06-06 04:35:00,413,3.897346
2026-06-06 04:35:00,414,0
2026-06-06 04:35:00,415,77.627686
2026-06-06 04:35:00,416,525
2026-06-06 04:35:00,417,0
2026-06-06 04:35:00,418,260.008545
2026-06-06 04:35:00,419,994
2026-06-06 04:35:00,420,104.504395
2026-06-06 04:35:00,421,87.984863
2026-06-06 04:35:00,422,769
2026-06-06 04:35:00,423,2.680038
2026-06-06 04:35:00,424,5.194733
2026-06-06 04:35:00,425,1.65152
2026-06-06 04:35:00,426,7.916092
2026-06-06 04:35:00,427,31.236877
2026-06-06 04:35:00,428,82.633308
2026-06-06 04:35:00,429,80.807571
2026-06-06 04:35:00,430,38.722244
2026-06-06 04:35:00,431,0
2026-06-06 04:35:00,432,0
2026-06-06 04:35:00,433,0
2026-06-06 04:35:00,434,1.485153
2026-06-06 04:35:00,435,0.972443
2026-06-06 04:35:00,436,4.745148
2026-06-06 04:35:00,437,115
2026-06-06 04:35:00,438,115
2026-06-06 04:35:00,439,186
2026-06-06 04:35:00,440,4.010132
2026-06-06 04:35:00,441,115
2026-06-06 04:35:00,442,186
2026-06-06 04:35:00,443,14.337952
2026-06-06 04:35:00,444,7.531738
2026-06-06 04:35:00,445,2.237976
2026-06-06 04:35:00,446,7.058929
2026-06-06 04:35:00,447,7.837158
2026-06-06 04:35:00,448,20.777008
2026-06-06 04:35:00,449,187.896362
2026-06-06 04:35:00,450,5.197296
2026-06-06 04:35:00,451,102
2026-06-06 04:35:00,452,75.649292
2026-06-06 04:35:00,453,175.688965
2026-06-06 04:35:00,454,92.007202
2026-06-06 04:35:00,455,3.789429
2026-06-06 04:35:00,456,4.2883
2026-06-06 04:35:00,457,3.167358
2026-06-06 04:35:00,458,3.445221
2026-06-06 04:35:00,459,72.856842
2026-06-06 04:35:00,460,20.335999
2026-06-06 04:35:00,461,34.833332
2026-06-06 04:35:00,462,0
2026-06-06 04:35:00,463,15.138397
2026-06-06 04:35:00,464,9.670715
2026-06-06 04:35:00,465,986.838806
2026-06-06 04:35:00,466,0
2026-06-06 04:35:00,467,975.395996
2026-06-06 04:35:00,468,0
2026-06-06 04:35:00,470,0
2026-06-06 04:35:00,471,979.131348
2026-06-06 04:35:00,472,0
2026-06-06 04:35:00,473,0
2026-06-06 04:35:00,474,385.277344
2026-06-06 04:35:00,475,51.540894
2026-06-06 04:35:00,476,5.713501
2026-06-06 04:35:00,477,0
2026-06-06 04:35:00,478,0
2026-06-06 04:35:00,479,1426.270264
2026-06-06 04:35:00,480,1429.578735
2026-06-06 04:35:00,481,311.156525
2026-06-06 04:35:00,482,138.128494
2026-06-06 04:35:00,570,0
2026-06-06 04:35:00,571,0
2026-06-06 04:35:00,572,0
2026-06-06 04:35:00,573,0
2026-06-06 04:35:00,574,0
2026-06-06 04:35:00,575,0
2026-06-06 04:35:00,576,0
2026-06-06 04:35:00,577,0
2026-06-06 04:35:00,578,0
2026-06-06 04:35:00,579,0
2026-06-06 04:35:00,580,0
2026-06-06 04:35:00,581,0
2026-06-06 04:35:00,582,0
2026-06-06 04:35:00,583,0
2026-06-06 04:35:00,584,0
2026-06-06 04:35:00,585,0
2026-06-06 04:35:00,586,0
2026-06-06 04:35:00,587,0
2026-06-06 04:35:00,588,0
2026-06-06 04:35:00,589,0
2026-06-06 04:35:00,590,0
2026-06-06 04:35:00,591,0
2026-06-06 04:35:00,592,0
2026-06-06 04:35:00,593,0
2026-06-06 04:35:00,594,0
2026-06-06 04:35:00,595,0
2026-06-06 04:35:00,596,0
2026-06-06 04:35:00,597,0
2026-06-06 04:35:00,598,0
2026-06-06 04:35:00,599,0
2026-06-06 04:35:00,600,0
2026-06-06 04:35:00,601,0
2026-06-06 04:35:00,602,0
2026-06-06 04:35:00,603,0
2026-06-06 04:40:00,2,45.833332
2026-06-06 04:40:00,3,0
2026-06-06 04:40:00,4,0
2026-06-06 04:40:00,5,478
2026-06-06 04:40:00,6,93.117859
2026-06-06 04:40:00,7,309.755066
2026-06-06 04:40:00,8,478
2026-06-06 04:40:00,9,77.196594
2026-06-06 04:40:00,10,0
2026-06-06 04:40:00,11,479.996643
2026-06-06 04:40:00,13,196.433136
2026-06-06 04:40:00,14,303.438263
2026-06-06 04:40:00,15,50.758362
2026-06-06 04:40:00,16,288.596741
2026-06-06 04:40:00,17,473
2026-06-06 04:40:00,18,470.05835
2026-06-06 04:40:00,19,5.346268
2026-06-06 04:40:00,20,0
2026-06-06 04:40:00,21,150.215088
2026-06-06 04:40:00,22,311.666656
2026-06-06 04:40:00,23,297.899475
2026-06-06 04:40:00,24,311.666656
2026-06-06 04:40:00,27,0
2026-06-06 04:40:00,28,0
2026-06-06 04:40:00,29,0
2026-06-06 04:40:00,31,992.967285
2026-06-06 04:40:00,32,998.181824
2026-06-06 04:40:00,33,211
2026-06-06 04:40:00,35,200.222229
2026-06-06 04:40:00,36,101.525291
2026-06-06 04:40:00,37,0
2026-06-06 04:40:00,38,477.988159
2026-06-06 04:40:00,39,0
2026-06-06 04:40:00,40,93.897522
2026-06-06 04:40:00,41,185.473145
2026-06-06 04:40:00,42,463
2026-06-06 04:40:00,43,4.852448
2026-06-06 04:40:00,44,3.021332
2026-06-06 04:40:00,45,8.199951
2026-06-06 04:40:00,46,4.108567
2026-06-06 04:40:00,47,5.596299
2026-06-06 04:40:00,48,0
2026-06-06 04:40:00,49,3.650787
2026-06-06 04:40:00,50,3.507721
2026-06-06 04:40:00,51,30.28772
2026-06-06 04:40:00,52,474
2026-06-06 04:40:00,53,476
2026-06-06 04:40:00,54,280
2026-06-06 04:40:00,55,0
2026-06-06 04:40:00,56,0
2026-06-06 04:40:00,57,57.240479
2026-06-06 04:40:00,58,384.627991
2026-06-06 04:40:00,59,468
2026-06-06 04:40:00,60,974.986328
2026-06-06 04:40:00,61,975.959106
2026-06-06 04:40:00,62,41.434498
2026-06-06 04:40:00,63,45.813431
2026-06-06 04:40:00,64,0
2026-06-06 04:40:00,65,0
2026-06-06 04:40:00,66,0
2026-06-06 04:40:00,67,0
2026-06-06 04:40:00,68,0
2026-06-06 04:40:00,69,87.195068
2026-06-06 04:40:00,70,0
2026-06-06 04:40:00,71,2.894623
2026-06-06 04:40:00,72,0
2026-06-06 04:40:00,73,11.409485
2026-06-06 04:40:00,74,0
2026-06-06 04:40:00,75,0
2026-06-06 04:40:00,76,408.293396
2026-06-06 04:40:00,77,0
2026-06-06 04:40:00,78,379.993225
2026-06-06 04:40:00,81,85.531128
2026-06-06 04:40:00,82,477
2026-06-06 04:40:00,83,50
2026-06-06 04:40:00,84,476.996277
2026-06-06 04:40:00,85,792.042358
2026-06-06 04:40:00,86,382.651733
2026-06-06 04:40:00,87,0
2026-06-06 04:40:00,88,0
2026-06-06 04:40:00,89,8.948181
2026-06-06 04:40:00,90,4.5047
2026-06-06 04:40:00,91,5.456848
2026-06-06 04:40:00,92,4.751709
2026-06-06 04:40:00,93,5.710327
2026-06-06 04:40:00,94,250.38298
2026-06-06 04:40:00,95,141.825684
2026-06-06 04:40:00,96,3.161499
2026-06-06 04:40:00,97,0
2026-06-06 04:40:00,98,0
2026-06-06 04:40:00,99,0
2026-06-06 04:40:00,100,40.452896
2026-06-06 04:40:00,101,0.484329
2026-06-06 04:40:00,102,10.552765
2026-06-06 04:40:00,103,888.722229
2026-06-06 04:40:00,104,15.770508
2026-06-06 04:40:00,105,0
2026-06-06 04:40:00,106,0
2026-06-06 04:40:00,107,0
2026-06-06 04:40:00,108,0
2026-06-06 04:40:00,109,0
2026-06-06 04:40:00,110,0
2026-06-06 04:40:00,111,0
2026-06-06 04:40:00,112,0
2026-06-06 04:40:00,113,0
2026-06-06 04:40:00,114,0
2026-06-06 04:40:00,115,0
2026-06-06 04:40:00,116,0
2026-06-06 04:40:00,117,0
2026-06-06 04:40:00,118,0
2026-06-06 04:40:00,119,0
2026-06-06 04:40:00,120,0
2026-06-06 04:40:00,121,0
2026-06-06 04:40:00,122,0
2026-06-06 04:40:00,123,0
2026-06-06 04:40:00,124,0
2026-06-06 04:40:00,125,85
2026-06-06 04:40:00,126,0
2026-06-06 04:40:00,127,6.445312
2026-06-06 04:40:00,128,6.505737
2026-06-06 04:40:00,130,0
2026-06-06 04:40:00,131,0
2026-06-06 04:40:00,132,565.379211
2026-06-06 04:40:00,133,187.172852
2026-06-06 04:40:00,134,107.43602
2026-06-06 04:40:00,135,1.499405
2026-06-06 04:40:00,136,11
2026-06-06 04:40:00,137,1003.375366
2026-06-06 04:40:00,138,998.248291
2026-06-06 04:40:00,139,981.682556
2026-06-06 04:40:00,140,981.085693
2026-06-06 04:40:00,141,0
2026-06-06 04:40:00,142,967.520752
2026-06-06 04:40:00,143,0
2026-06-06 04:40:00,144,305
2026-06-06 04:40:00,146,151.708328
2026-06-06 04:40:00,147,151.708328
2026-06-06 04:40:00,148,170.629135
2026-06-06 04:40:00,149,8.365723
2026-06-06 04:40:00,150,23.841064
2026-06-06 04:40:00,151,19.955811
2026-06-06 04:40:00,152,168.46666
2026-06-06 04:40:00,153,168.46666
2026-06-06 04:40:00,154,172.722672
2026-06-06 04:40:00,155,165.199997
2026-06-06 04:40:00,156,165.199997
2026-06-06 04:40:00,157,175.99527
2026-06-06 04:40:00,158,0.892975
2026-06-06 04:40:00,159,0.645386
2026-06-06 04:40:00,160,3.154785
2026-06-06 04:40:00,161,0
2026-06-06 04:40:00,162,0
2026-06-06 04:40:00,163,0
2026-06-06 04:40:00,164,0
2026-06-06 04:40:00,165,0
2026-06-06 04:40:00,166,0
2026-06-06 04:40:00,167,13.069824
2026-06-06 04:40:00,168,141.198792
2026-06-06 04:40:00,169,70.598335
2026-06-06 04:40:00,170,4.665527
2026-06-06 04:40:00,171,640.461426
2026-06-06 04:40:00,172,0
2026-06-06 04:40:00,173,0
2026-06-06 04:40:00,174,40.281982
2026-06-06 04:40:00,175,41.221924
2026-06-06 04:40:00,178,2.286606
2026-06-06 04:40:00,179,10.406433
2026-06-06 04:40:00,180,18.087311
2026-06-06 04:40:00,181,10.667603
2026-06-06 04:40:00,182,11.137573
2026-06-06 04:40:00,183,31.430862
2026-06-06 04:40:00,184,0
2026-06-06 04:40:00,185,0
2026-06-06 04:40:00,186,0
2026-06-06 04:40:00,187,6.15332
2026-06-06 04:40:00,188,7.946289
2026-06-06 04:40:00,189,18.26416
2026-06-06 04:40:00,190,264.399994
2026-06-06 04:40:00,191,0
2026-06-06 04:40:00,192,0
2026-06-06 04:40:00,193,0
2026-06-06 04:40:00,194,2.865692
2026-06-06 04:40:00,195,3.773621
2026-06-06 04:40:00,196,82.931
2026-06-06 04:40:00,197,0
2026-06-06 04:40:00,198,0
2026-06-06 04:40:00,199,0
2026-06-06 04:40:00,200,0
2026-06-06 04:40:00,201,0
2026-06-06 04:40:00,202,0
2026-06-06 04:40:00,203,1002.555359
2026-06-06 04:40:00,204,1000
2026-06-06 04:40:00,205,1.473511
2026-06-06 04:40:00,206,1.747612
2026-06-06 04:40:00,207,0
2026-06-06 04:40:00,208,0
2026-06-06 04:40:00,209,0
2026-06-06 04:40:00,210,2.756805
2026-06-06 04:40:00,211,3.230591
2026-06-06 04:40:00,212,1410
2026-06-06 04:40:00,213,1412
2026-06-06 04:40:00,214,0
2026-06-06 04:40:00,215,364.466675
2026-06-06 04:40:00,216,364.466675
2026-06-06 04:40:00,217,370.485138
2026-06-06 04:40:00,218,11.306209
2026-06-06 04:40:00,219,7.354872
2026-06-06 04:40:00,220,30.297779
2026-06-06 04:40:00,221,10.383133
2026-06-06 04:40:00,222,26.110107
2026-06-06 04:40:00,223,23.557983
2026-06-06 04:40:00,224,0
2026-06-06 04:40:00,225,0
2026-06-06 04:40:00,226,0
2026-06-06 04:40:00,227,7.902374
2026-06-06 04:40:00,228,32.495728
2026-06-06 04:40:00,229,1.356201
2026-06-06 04:40:00,230,1.32843
2026-06-06 04:40:00,231,5.750366
2026-06-06 04:40:00,232,4.612518
2026-06-06 04:40:00,233,2.096252
2026-06-06 04:40:00,234,2.915161
2026-06-06 04:40:00,235,1.513458
2026-06-06 04:40:00,236,5.167572
2026-06-06 04:40:00,237,0
2026-06-06 04:40:00,238,1.245178
2026-06-06 04:40:00,239,0.431824
2026-06-06 04:40:00,240,22.386169
2026-06-06 04:40:00,241,0.314331
2026-06-06 04:40:00,242,1.565552
2026-06-06 04:40:00,245,9.201889
2026-06-06 04:40:00,246,2.485367
2026-06-06 04:40:00,247,234.246582
2026-06-06 04:40:00,248,115.753426
2026-06-06 04:40:00,249,0
2026-06-06 04:40:00,250,0
2026-06-06 04:40:00,251,0
2026-06-06 04:40:00,254,78.696014
2026-06-06 04:40:00,255,46.600281
2026-06-06 04:40:00,256,99.004486
2026-06-06 04:40:00,257,0
2026-06-06 04:40:00,258,99.004486
2026-06-06 04:40:00,259,130
2026-06-06 04:40:00,260,0
2026-06-06 04:40:00,261,0
2026-06-06 04:40:00,262,149
2026-06-06 04:40:00,263,149
2026-06-06 04:40:00,264,190
2026-06-06 04:40:00,265,172.002319
2026-06-06 04:40:00,266,172.002319
2026-06-06 04:40:00,267,212
2026-06-06 04:40:00,268,22.700256
2026-06-06 04:40:00,269,8.216187
2026-06-06 04:40:00,270,229.322784
2026-06-06 04:40:00,271,81.021118
2026-06-06 04:40:00,272,301.583344
2026-06-06 04:40:00,273,139.477188
2026-06-06 04:40:00,274,150
2026-06-06 04:40:00,275,113
2026-06-06 04:40:00,276,167.006439
2026-06-06 04:40:00,277,21.414795
2026-06-06 04:40:00,278,202
2026-06-06 04:40:00,279,0
2026-06-06 04:40:00,280,0
2026-06-06 04:40:00,281,323.555542
2026-06-06 04:40:00,282,323.555542
2026-06-06 04:40:00,283,280.236023
2026-06-06 04:40:00,287,12.128056
2026-06-06 04:40:00,288,11.437727
2026-06-06 04:40:00,289,2.197027
2026-06-06 04:40:00,290,10.007095
2026-06-06 04:40:00,291,10.065003
2026-06-06 04:40:00,292,52.653564
2026-06-06 04:40:00,293,9.805664
2026-06-06 04:40:00,294,10.354248
2026-06-06 04:40:00,295,16.161133
2026-06-06 04:40:00,296,15.302368
2026-06-06 04:40:00,297,233.782471
2026-06-06 04:40:00,298,97.060028
2026-06-06 04:40:00,299,0
2026-06-06 04:40:00,300,0
2026-06-06 04:40:00,301,0
2026-06-06 04:40:00,302,8.163315
2026-06-06 04:40:00,303,9.565262
2026-06-06 04:40:00,304,4.529709
2026-06-06 04:40:00,305,15.265961
2026-06-06 04:40:00,306,5.227814
2026-06-06 04:40:00,307,22.196106
2026-06-06 04:40:00,308,3.564575
2026-06-06 04:40:00,309,21.417877
2026-06-06 04:40:00,310,4.403809
2026-06-06 04:40:00,311,6.585907
2026-06-06 04:40:00,312,0
2026-06-06 04:40:00,313,0
2026-06-06 04:40:00,314,0
2026-06-06 04:40:00,315,0
2026-06-06 04:40:00,316,9.027374
2026-06-06 04:40:00,317,19.052704
2026-06-06 04:40:00,318,107.693726
2026-06-06 04:40:00,319,50.898773
2026-06-06 04:40:00,320,5.41095
2026-06-06 04:40:00,321,19.113739
2026-06-06 04:40:00,322,5.369995
2026-06-06 04:40:00,323,3.914948
2026-06-06 04:40:00,324,2.472321
2026-06-06 04:40:00,325,8.883057
2026-06-06 04:40:00,326,4.754333
2026-06-06 04:40:00,327,4.878296
2026-06-06 04:40:00,328,12.412567
2026-06-06 04:40:00,329,12.288574
2026-06-06 04:40:00,330,3.067108
2026-06-06 04:40:00,331,5.670715
2026-06-06 04:40:00,332,255.34227
2026-06-06 04:40:00,333,332.665131
2026-06-06 04:40:00,334,358.399994
2026-06-06 04:40:00,335,2.247688
2026-06-06 04:40:00,336,1.889095
2026-06-06 04:40:00,337,2.00354
2026-06-06 04:40:00,338,0
2026-06-06 04:40:00,339,0
2026-06-06 04:40:00,340,0
2026-06-06 04:40:00,341,5.452129
2026-06-06 04:40:00,342,5.520798
2026-06-06 04:40:00,343,9.305096
2026-06-06 04:40:00,344,4.513691
2026-06-06 04:40:00,345,5.024872
2026-06-06 04:40:00,346,10.335091
2026-06-06 04:40:00,347,7.338867
2026-06-06 04:40:00,348,2.637115
2026-06-06 04:40:00,349,31.249054
2026-06-06 04:40:00,350,122
2026-06-06 04:40:00,351,3.495422
2026-06-06 04:40:00,352,68
2026-06-06 04:40:00,353,2.580719
2026-06-06 04:40:00,354,2.046631
2026-06-06 04:40:00,355,7.101257
2026-06-06 04:40:00,356,2.128006
2026-06-06 04:40:00,357,0
2026-06-06 04:40:00,358,0
2026-06-06 04:40:00,359,568.999329
2026-06-06 04:40:00,360,650.327271
2026-06-06 04:40:00,361,1.908142
2026-06-06 04:40:00,362,3.625717
2026-06-06 04:40:00,363,4.745148
2026-06-06 04:40:00,364,3.518852
2026-06-06 04:40:00,365,0
2026-06-06 04:40:00,366,0
2026-06-06 04:40:00,367,627.200928
2026-06-06 04:40:00,368,0
2026-06-06 04:40:00,369,0
2026-06-06 04:40:00,370,1.850525
2026-06-06 04:40:00,371,4.002014
2026-06-06 04:40:00,372,7.633301
2026-06-06 04:40:00,373,0
2026-06-06 04:40:00,374,0
2026-06-06 04:40:00,375,0
2026-06-06 04:40:00,376,0
2026-06-06 04:40:00,377,34.214905
2026-06-06 04:40:00,378,133.915817
2026-06-06 04:40:00,380,89.715439
2026-06-06 04:40:00,381,89.542404
2026-06-06 04:40:00,382,0
2026-06-06 04:40:00,383,122.954498
2026-06-06 04:40:00,384,0
2026-06-06 04:40:00,385,0
2026-06-06 04:40:00,386,0
2026-06-06 04:40:00,387,0
2026-06-06 04:40:00,388,223.6875
2026-06-06 04:40:00,389,122.554657
2026-06-06 04:40:00,390,14.671875
2026-06-06 04:40:00,391,4.546875
2026-06-06 04:40:00,392,2.100754
2026-06-06 04:40:00,393,1.763649
2026-06-06 04:40:00,394,0
2026-06-06 04:40:00,395,0
2026-06-06 04:40:00,396,0
2026-06-06 04:40:00,397,0
2026-06-06 04:40:00,398,0
2026-06-06 04:40:00,399,0
2026-06-06 04:40:00,400,0
2026-06-06 04:40:00,401,0
2026-06-06 04:40:00,402,0
2026-06-06 04:40:00,403,0
2026-06-06 04:40:00,404,0
2026-06-06 04:40:00,405,0
2026-06-06 04:40:00,406,0
2026-06-06 04:40:00,407,0
2026-06-06 04:40:00,408,1.726074
2026-06-06 04:40:00,409,2.331055
2026-06-06 04:40:00,410,20.602558
2026-06-06 04:40:00,411,20.627216
2026-06-06 04:40:00,412,0
2026-06-06 04:40:00,413,3.897346
2026-06-06 04:40:00,414,0
2026-06-06 04:40:00,415,77.627686
2026-06-06 04:40:00,416,525
2026-06-06 04:40:00,417,0
2026-06-06 04:40:00,418,281.686768
2026-06-06 04:40:00,419,994
2026-06-06 04:40:00,420,104.504395
2026-06-06 04:40:00,421,87.984863
2026-06-06 04:40:00,422,770.016357
2026-06-06 04:40:00,423,2.680038
2026-06-06 04:40:00,424,5.194733
2026-06-06 04:40:00,425,1.65152
2026-06-06 04:40:00,426,7.916092
2026-06-06 04:40:00,427,31.236877
2026-06-06 04:40:00,428,81.629402
2026-06-06 04:40:00,429,79.926689
2026-06-06 04:40:00,430,38.613976
2026-06-06 04:40:00,431,0
2026-06-06 04:40:00,432,0
2026-06-06 04:40:00,433,0
2026-06-06 04:40:00,434,1.485153
2026-06-06 04:40:00,435,0.972443
2026-06-06 04:40:00,436,4.745148
2026-06-06 04:40:00,437,115
2026-06-06 04:40:00,438,115
2026-06-06 04:40:00,439,186
2026-06-06 04:40:00,440,4.010132
2026-06-06 04:40:00,441,115
2026-06-06 04:40:00,442,186
2026-06-06 04:40:00,443,14.337952
2026-06-06 04:40:00,444,7.531738
2026-06-06 04:40:00,445,2.237976
2026-06-06 04:40:00,446,7.058929
2026-06-06 04:40:00,447,7.837158
2026-06-06 04:40:00,448,20.777008
2026-06-06 04:40:00,449,187.896362
2026-06-06 04:40:00,450,5.197296
2026-06-06 04:40:00,451,102
2026-06-06 04:40:00,452,118.9245
2026-06-06 04:40:00,453,145.475647
2026-06-06 04:40:00,454,76.839539
2026-06-06 04:40:00,455,3.789429
2026-06-06 04:40:00,456,4.2883
2026-06-06 04:40:00,457,3.167358
2026-06-06 04:40:00,458,3.445221
2026-06-06 04:40:00,459,72.856842
2026-06-06 04:40:00,460,20.335999
2026-06-06 04:40:00,461,34.833332
2026-06-06 04:40:00,462,0
2026-06-06 04:40:00,463,15.138397
2026-06-06 04:40:00,464,9.670715
2026-06-06 04:40:00,465,986.838806
2026-06-06 04:40:00,466,0
2026-06-06 04:40:00,467,975.17627
2026-06-06 04:40:00,468,0
2026-06-06 04:40:00,470,0
2026-06-06 04:40:00,471,989.568848
2026-06-06 04:40:00,472,0
2026-06-06 04:40:00,473,0
2026-06-06 04:40:00,474,385.277344
2026-06-06 04:40:00,475,51.540894
2026-06-06 04:40:00,476,5.713501
2026-06-06 04:40:00,477,0
2026-06-06 04:40:00,478,0
2026-06-06 04:40:00,479,1427.740601
2026-06-06 04:40:00,480,1428.990601
2026-06-06 04:40:00,481,311.156525
2026-06-06 04:40:00,482,138.128494
2026-06-06 04:40:00,570,0
2026-06-06 04:40:00,571,0
2026-06-06 04:40:00,572,0
2026-06-06 04:40:00,573,0
2026-06-06 04:40:00,574,0
2026-06-06 04:40:00,575,0
2026-06-06 04:40:00,576,0
2026-06-06 04:40:00,577,0
2026-06-06 04:40:00,578,0
2026-06-06 04:40:00,579,0
2026-06-06 04:40:00,580,0
2026-06-06 04:40:00,581,0
2026-06-06 04:40:00,582,0
2026-06-06 04:40:00,583,0
2026-06-06 04:40:00,584,0
2026-06-06 04:40:00,585,0
2026-06-06 04:40:00,586,0
2026-06-06 04:40:00,587,0
2026-06-06 04:40:00,588,0
2026-06-06 04:40:00,589,0
2026-06-06 04:40:00,590,0
2026-06-06 04:40:00,591,0
2026-06-06 04:40:00,592,0
2026-06-06 04:40:00,593,0
2026-06-06 04:40:00,594,0
2026-06-06 04:40:00,595,0
2026-06-06 04:40:00,596,0
2026-06-06 04:40:00,597,0
2026-06-06 04:40:00,598,0
2026-06-06 04:40:00,599,0
2026-06-06 04:40:00,600,0
2026-06-06 04:40:00,601,0
2026-06-06 04:40:00,602,0
2026-06-06 04:40:00,603,0
2026-06-06 04:45:00,2,45.833332
2026-06-06 04:45:00,3,0
2026-06-06 04:45:00,4,0
2026-06-06 04:45:00,5,478
2026-06-06 04:45:00,6,93.117859
2026-06-06 04:45:00,7,306.255188
2026-06-06 04:45:00,8,478
2026-06-06 04:45:00,9,77.196594
2026-06-06 04:45:00,10,0
2026-06-06 04:45:00,11,479.996643
2026-06-06 04:45:00,13,196.433136
2026-06-06 04:45:00,14,303.438263
2026-06-06 04:45:00,15,50.758362
2026-06-06 04:45:00,16,288.596741
2026-06-06 04:45:00,17,474
2026-06-06 04:45:00,18,471.750977
2026-06-06 04:45:00,19,5.005798
2026-06-06 04:45:00,20,0
2026-06-06 04:45:00,21,150.215088
2026-06-06 04:45:00,22,311.666656
2026-06-06 04:45:00,23,297.899475
2026-06-06 04:45:00,24,311.666656
2026-06-06 04:45:00,27,0
2026-06-06 04:45:00,28,0
2026-06-06 04:45:00,29,0
2026-06-06 04:45:00,31,990.89032
2026-06-06 04:45:00,32,997.165466
2026-06-06 04:45:00,33,211
2026-06-06 04:45:00,35,200.222229
2026-06-06 04:45:00,36,101.525291
2026-06-06 04:45:00,37,0
2026-06-06 04:45:00,38,477
2026-06-06 04:45:00,39,0
2026-06-06 04:45:00,40,93.897522
2026-06-06 04:45:00,41,185.473145
2026-06-06 04:45:00,42,462
2026-06-06 04:45:00,43,4.852448
2026-06-06 04:45:00,44,3.021332
2026-06-06 04:45:00,45,8.199951
2026-06-06 04:45:00,46,4.108567
2026-06-06 04:45:00,47,5.596299
2026-06-06 04:45:00,48,0
2026-06-06 04:45:00,49,3.650787
2026-06-06 04:45:00,50,3.507721
2026-06-06 04:45:00,51,30.28772
2026-06-06 04:45:00,52,474
2026-06-06 04:45:00,53,476
2026-06-06 04:45:00,54,280
2026-06-06 04:45:00,55,0
2026-06-06 04:45:00,56,0
2026-06-06 04:45:00,57,57.240479
2026-06-06 04:45:00,58,384.627991
2026-06-06 04:45:00,59,468
2026-06-06 04:45:00,60,974.986328
2026-06-06 04:45:00,61,913.625244
2026-06-06 04:45:00,62,41.459106
2026-06-06 04:45:00,63,45.894947
2026-06-06 04:45:00,64,0
2026-06-06 04:45:00,65,0
2026-06-06 04:45:00,66,0
2026-06-06 04:45:00,67,0
2026-06-06 04:45:00,68,0
2026-06-06 04:45:00,69,87.195068
2026-06-06 04:45:00,70,0
2026-06-06 04:45:00,71,2.894623
2026-06-06 04:45:00,72,0
2026-06-06 04:45:00,73,11.409485
2026-06-06 04:45:00,74,0
2026-06-06 04:45:00,75,0
2026-06-06 04:45:00,76,407.891235
2026-06-06 04:45:00,77,0
2026-06-06 04:45:00,78,379.993225
2026-06-06 04:45:00,81,85.531128
2026-06-06 04:45:00,82,477
2026-06-06 04:45:00,83,50
2026-06-06 04:45:00,84,476.996277
2026-06-06 04:45:00,85,794.376953
2026-06-06 04:45:00,86,363.28772
2026-06-06 04:45:00,87,0
2026-06-06 04:45:00,88,0
2026-06-06 04:45:00,89,8.948181
2026-06-06 04:45:00,90,4.5047
2026-06-06 04:45:00,91,5.456848
2026-06-06 04:45:00,92,4.751709
2026-06-06 04:45:00,93,5.710327
2026-06-06 04:45:00,94,274
2026-06-06 04:45:00,95,153.5
2026-06-06 04:45:00,96,3.161499
2026-06-06 04:45:00,97,0
2026-06-06 04:45:00,98,0
2026-06-06 04:45:00,99,0
2026-06-06 04:45:00,100,40.288101
2026-06-06 04:45:00,101,0.484329
2026-06-06 04:45:00,102,10.512711
2026-06-06 04:45:00,103,888.718445
2026-06-06 04:45:00,104,15.770508
2026-06-06 04:45:00,105,0
2026-06-06 04:45:00,106,0
2026-06-06 04:45:00,107,0
2026-06-06 04:45:00,108,0
2026-06-06 04:45:00,109,0
2026-06-06 04:45:00,110,0
2026-06-06 04:45:00,111,0
2026-06-06 04:45:00,112,0
2026-06-06 04:45:00,113,0
2026-06-06 04:45:00,114,0
2026-06-06 04:45:00,115,0
2026-06-06 04:45:00,116,0
2026-06-06 04:45:00,117,0
2026-06-06 04:45:00,118,0
2026-06-06 04:45:00,119,0
2026-06-06 04:45:00,120,0
2026-06-06 04:45:00,121,0
2026-06-06 04:45:00,122,0
2026-06-06 04:45:00,123,0
2026-06-06 04:45:00,124,0
2026-06-06 04:45:00,125,85
2026-06-06 04:45:00,126,0
2026-06-06 04:45:00,127,6.445312
2026-06-06 04:45:00,128,6.505737
2026-06-06 04:45:00,130,0
2026-06-06 04:45:00,131,0
2026-06-06 04:45:00,132,565.379211
2026-06-06 04:45:00,133,187.416382
2026-06-06 04:45:00,134,107.397568
2026-06-06 04:45:00,135,1.499405
2026-06-06 04:45:00,136,11
2026-06-06 04:45:00,137,1003.375366
2026-06-06 04:45:00,138,998.248291
2026-06-06 04:45:00,139,983.671997
2026-06-06 04:45:00,140,982.445129
2026-06-06 04:45:00,141,0
2026-06-06 04:45:00,142,968.789307
2026-06-06 04:45:00,143,0
2026-06-06 04:45:00,144,296.701691
2026-06-06 04:45:00,146,151.708328
2026-06-06 04:45:00,147,151.708328
2026-06-06 04:45:00,148,170.629135
2026-06-06 04:45:00,149,8.365723
2026-06-06 04:45:00,150,23.841064
2026-06-06 04:45:00,151,19.955811
2026-06-06 04:45:00,152,168.46666
2026-06-06 04:45:00,153,168.46666
2026-06-06 04:45:00,154,172.722672
2026-06-06 04:45:00,155,165.199997
2026-06-06 04:45:00,156,165.199997
2026-06-06 04:45:00,157,175.99527
2026-06-06 04:45:00,158,0.892975
2026-06-06 04:45:00,159,0.645386
2026-06-06 04:45:00,160,3.154785
2026-06-06 04:45:00,161,0
2026-06-06 04:45:00,162,0
2026-06-06 04:45:00,163,0
2026-06-06 04:45:00,164,0
2026-06-06 04:45:00,165,0
2026-06-06 04:45:00,166,0
2026-06-06 04:45:00,167,13.263748
2026-06-06 04:45:00,168,148.505264
2026-06-06 04:45:00,169,74.284912
2026-06-06 04:45:00,170,4.665527
2026-06-06 04:45:00,171,640.461426
2026-06-06 04:45:00,172,0
2026-06-06 04:45:00,173,0
2026-06-06 04:45:00,174,40.281982
2026-06-06 04:45:00,175,41.221924
2026-06-06 04:45:00,178,2.286606
2026-06-06 04:45:00,179,10.406433
2026-06-06 04:45:00,180,18.087311
2026-06-06 04:45:00,181,10.667603
2026-06-06 04:45:00,182,11.137573
2026-06-06 04:45:00,183,31.430862
2026-06-06 04:45:00,184,0
2026-06-06 04:45:00,185,0
2026-06-06 04:45:00,186,0
2026-06-06 04:45:00,187,6.15332
2026-06-06 04:45:00,188,7.946289
2026-06-06 04:45:00,189,18.26416
2026-06-06 04:45:00,190,278.743378
2026-06-06 04:45:00,191,0
2026-06-06 04:45:00,192,0
2026-06-06 04:45:00,193,0
2026-06-06 04:45:00,194,2.865692
2026-06-06 04:45:00,195,3.773621
2026-06-06 04:45:00,196,82.931
2026-06-06 04:45:00,197,0
2026-06-06 04:45:00,198,0
2026-06-06 04:45:00,199,0
2026-06-06 04:45:00,200,0
2026-06-06 04:45:00,201,0
2026-06-06 04:45:00,202,0
2026-06-06 04:45:00,203,1001.378967
2026-06-06 04:45:00,204,1000
2026-06-06 04:45:00,205,1.473511
2026-06-06 04:45:00,206,1.747612
2026-06-06 04:45:00,207,0
2026-06-06 04:45:00,208,0
2026-06-06 04:45:00,209,0
2026-06-06 04:45:00,210,2.756805
2026-06-06 04:45:00,211,3.230591
2026-06-06 04:45:00,212,1410
2026-06-06 04:45:00,213,1412
2026-06-06 04:45:00,214,0
2026-06-06 04:45:00,215,364.466675
2026-06-06 04:45:00,216,364.466675
2026-06-06 04:45:00,217,370.46048
2026-06-06 04:45:00,218,11.306209
2026-06-06 04:45:00,219,7.354872
2026-06-06 04:45:00,220,30.297779
2026-06-06 04:45:00,221,10.383133
2026-06-06 04:45:00,222,26.110107
2026-06-06 04:45:00,223,23.557983
2026-06-06 04:45:00,224,0
2026-06-06 04:45:00,225,0
2026-06-06 04:45:00,226,0
2026-06-06 04:45:00,227,7.902374
2026-06-06 04:45:00,228,32.495728
2026-06-06 04:45:00,229,1.356201
2026-06-06 04:45:00,230,1.32843
2026-06-06 04:45:00,231,5.750366
2026-06-06 04:45:00,232,4.612518
2026-06-06 04:45:00,233,2.096252
2026-06-06 04:45:00,234,2.915161
2026-06-06 04:45:00,235,1.513458
2026-06-06 04:45:00,236,5.167572
2026-06-06 04:45:00,237,0
2026-06-06 04:45:00,238,1.245178
2026-06-06 04:45:00,239,0.431824
2026-06-06 04:45:00,240,22.25647
2026-06-06 04:45:00,241,0.314331
2026-06-06 04:45:00,242,1.565552
2026-06-06 04:45:00,245,9.201889
2026-06-06 04:45:00,246,2.485367
2026-06-06 04:45:00,247,234.246582
2026-06-06 04:45:00,248,115.753426
2026-06-06 04:45:00,249,0
2026-06-06 04:45:00,250,0
2026-06-06 04:45:00,251,0
2026-06-06 04:45:00,254,78.67038
2026-06-06 04:45:00,255,46.228577
2026-06-06 04:45:00,256,99.004486
2026-06-06 04:45:00,257,0
2026-06-06 04:45:00,258,99.004486
2026-06-06 04:45:00,259,130
2026-06-06 04:45:00,260,0
2026-06-06 04:45:00,261,0
2026-06-06 04:45:00,262,149
2026-06-06 04:45:00,263,149
2026-06-06 04:45:00,264,190
2026-06-06 04:45:00,265,172.002319
2026-06-06 04:45:00,266,172.002319
2026-06-06 04:45:00,267,212
2026-06-06 04:45:00,268,22.700256
2026-06-06 04:45:00,269,8.216187
2026-06-06 04:45:00,270,228.233276
2026-06-06 04:45:00,271,81.256165
2026-06-06 04:45:00,272,301.583344
2026-06-06 04:45:00,273,139.477188
2026-06-06 04:45:00,274,150
2026-06-06 04:45:00,275,113
2026-06-06 04:45:00,276,167.006439
2026-06-06 04:45:00,277,21.414795
2026-06-06 04:45:00,278,202
2026-06-06 04:45:00,279,0
2026-06-06 04:45:00,280,0
2026-06-06 04:45:00,281,323.555542
2026-06-06 04:45:00,282,323.555542
2026-06-06 04:45:00,283,280.236023
2026-06-06 04:45:00,287,12.13599
2026-06-06 04:45:00,288,11.454206
2026-06-06 04:45:00,289,2.27607
2026-06-06 04:45:00,290,10.008011
2026-06-06 04:45:00,291,10.043489
2026-06-06 04:45:00,292,52.653564
2026-06-06 04:45:00,293,9.805664
2026-06-06 04:45:00,294,10.354248
2026-06-06 04:45:00,295,16.161133
2026-06-06 04:45:00,296,15.302368
2026-06-06 04:45:00,297,232.111572
2026-06-06 04:45:00,298,96.848541
2026-06-06 04:45:00,299,0
2026-06-06 04:45:00,300,0
2026-06-06 04:45:00,301,0
2026-06-06 04:45:00,302,8.163315
2026-06-06 04:45:00,303,9.565262
2026-06-06 04:45:00,304,4.529709
2026-06-06 04:45:00,305,15.265961
2026-06-06 04:45:00,306,5.227814
2026-06-06 04:45:00,307,22.196106
2026-06-06 04:45:00,308,3.564575
2026-06-06 04:45:00,309,21.417877
2026-06-06 04:45:00,310,4.403809
2026-06-06 04:45:00,311,6.585907
2026-06-06 04:45:00,312,0
2026-06-06 04:45:00,313,0
2026-06-06 04:45:00,314,0
2026-06-06 04:45:00,315,0
2026-06-06 04:45:00,316,9.027374
2026-06-06 04:45:00,317,19.052704
2026-06-06 04:45:00,318,103.268524
2026-06-06 04:45:00,319,58.80304
2026-06-06 04:45:00,320,5.41095
2026-06-06 04:45:00,321,19.113739
2026-06-06 04:45:00,322,5.369995
2026-06-06 04:45:00,323,3.914948
2026-06-06 04:45:00,324,2.472321
2026-06-06 04:45:00,325,8.883057
2026-06-06 04:45:00,326,4.754333
2026-06-06 04:45:00,327,4.878296
2026-06-06 04:45:00,328,12.412567
2026-06-06 04:45:00,329,12.288574
2026-06-06 04:45:00,330,3.067108
2026-06-06 04:45:00,331,5.670715
2026-06-06 04:45:00,332,316.233978
2026-06-06 04:45:00,333,340.093384
2026-06-06 04:45:00,334,358.399994
2026-06-06 04:45:00,335,2.247688
2026-06-06 04:45:00,336,1.889095
2026-06-06 04:45:00,337,2.00354
2026-06-06 04:45:00,338,0
2026-06-06 04:45:00,339,0
2026-06-06 04:45:00,340,0
2026-06-06 04:45:00,341,5.452129
2026-06-06 04:45:00,342,5.520798
2026-06-06 04:45:00,343,9.305096
2026-06-06 04:45:00,344,4.513691
2026-06-06 04:45:00,345,5.024872
2026-06-06 04:45:00,346,10.335091
2026-06-06 04:45:00,347,7.338867
2026-06-06 04:45:00,348,2.637115
2026-06-06 04:45:00,349,31.249054
2026-06-06 04:45:00,350,122
2026-06-06 04:45:00,351,3.495422
2026-06-06 04:45:00,352,68
2026-06-06 04:45:00,353,2.580719
2026-06-06 04:45:00,354,2.046631
2026-06-06 04:45:00,355,7.101257
2026-06-06 04:45:00,356,2.128006
2026-06-06 04:45:00,357,0
2026-06-06 04:45:00,358,0
2026-06-06 04:45:00,359,567.625977
2026-06-06 04:45:00,360,651.811401
2026-06-06 04:45:00,361,1.908142
2026-06-06 04:45:00,362,3.625717
2026-06-06 04:45:00,363,4.745148
2026-06-06 04:45:00,364,3.518852
2026-06-06 04:45:00,365,0
2026-06-06 04:45:00,366,0
2026-06-06 04:45:00,367,630.453796
2026-06-06 04:45:00,368,0
2026-06-06 04:45:00,369,0
2026-06-06 04:45:00,370,1.850525
2026-06-06 04:45:00,371,4.002014
2026-06-06 04:45:00,372,7.633301
2026-06-06 04:45:00,373,0
2026-06-06 04:45:00,374,0
2026-06-06 04:45:00,375,0
2026-06-06 04:45:00,376,0
2026-06-06 04:45:00,377,34.214905
2026-06-06 04:45:00,378,133.915817
2026-06-06 04:45:00,380,89.715439
2026-06-06 04:45:00,381,89.401398
2026-06-06 04:45:00,382,0
2026-06-06 04:45:00,383,128.081604
2026-06-06 04:45:00,384,0
2026-06-06 04:45:00,385,0
2026-06-06 04:45:00,386,0
2026-06-06 04:45:00,387,0
2026-06-06 04:45:00,388,223.6875
2026-06-06 04:45:00,389,122.554657
2026-06-06 04:45:00,390,14.671875
2026-06-06 04:45:00,391,4.546875
2026-06-06 04:45:00,392,2.100754
2026-06-06 04:45:00,393,1.763649
2026-06-06 04:45:00,394,0
2026-06-06 04:45:00,395,0
2026-06-06 04:45:00,396,0
2026-06-06 04:45:00,397,0
2026-06-06 04:45:00,398,0
2026-06-06 04:45:00,399,0
2026-06-06 04:45:00,400,0
2026-06-06 04:45:00,401,0
2026-06-06 04:45:00,402,0
2026-06-06 04:45:00,403,0
2026-06-06 04:45:00,404,0
2026-06-06 04:45:00,405,0
2026-06-06 04:45:00,406,0
2026-06-06 04:45:00,407,0
2026-06-06 04:45:00,408,1.726074
2026-06-06 04:45:00,409,2.331055
2026-06-06 04:45:00,410,20.772705
2026-06-06 04:45:00,411,20.730785
2026-06-06 04:45:00,412,0
2026-06-06 04:45:00,413,3.897346
2026-06-06 04:45:00,414,0
2026-06-06 04:45:00,415,77.627686
2026-06-06 04:45:00,416,525
2026-06-06 04:45:00,417,0
2026-06-06 04:45:00,418,322.849548
2026-06-06 04:45:00,419,994
2026-06-06 04:45:00,420,104.504395
2026-06-06 04:45:00,421,87.984863
2026-06-06 04:45:00,422,769
2026-06-06 04:45:00,423,2.680038
2026-06-06 04:45:00,424,5.194733
2026-06-06 04:45:00,425,1.65152
2026-06-06 04:45:00,426,7.916092
2026-06-06 04:45:00,427,31.236877
2026-06-06 04:45:00,428,82.259308
2026-06-06 04:45:00,429,80.595963
2026-06-06 04:45:00,430,38.776375
2026-06-06 04:45:00,431,0
2026-06-06 04:45:00,432,0
2026-06-06 04:45:00,433,0
2026-06-06 04:45:00,434,1.485153
2026-06-06 04:45:00,435,0.972443
2026-06-06 04:45:00,436,4.745148
2026-06-06 04:45:00,437,115
2026-06-06 04:45:00,438,115
2026-06-06 04:45:00,439,186
2026-06-06 04:45:00,440,4.010132
2026-06-06 04:45:00,441,115
2026-06-06 04:45:00,442,186
2026-06-06 04:45:00,443,14.337952
2026-06-06 04:45:00,444,7.531738
2026-06-06 04:45:00,445,2.237976
2026-06-06 04:45:00,446,7.058929
2026-06-06 04:45:00,447,7.837158
2026-06-06 04:45:00,448,20.777008
2026-06-06 04:45:00,449,187.896362
2026-06-06 04:45:00,450,5.197296
2026-06-06 04:45:00,451,102
2026-06-06 04:45:00,452,118.558289
2026-06-06 04:45:00,453,144.621094
2026-06-06 04:45:00,454,71.681885
2026-06-06 04:45:00,455,3.789429
2026-06-06 04:45:00,456,4.2883
2026-06-06 04:45:00,457,3.167358
2026-06-06 04:45:00,458,3.445221
2026-06-06 04:45:00,459,72.856842
2026-06-06 04:45:00,460,20.335999
2026-06-06 04:45:00,461,34.833332
2026-06-06 04:45:00,462,0
2026-06-06 04:45:00,463,15.138397
2026-06-06 04:45:00,464,9.670715
2026-06-06 04:45:00,465,986.838806
2026-06-06 04:45:00,466,0
2026-06-06 04:45:00,467,975.17627
2026-06-06 04:45:00,468,0
2026-06-06 04:45:00,470,0
2026-06-06 04:45:00,471,979.131348
2026-06-06 04:45:00,472,0
2026-06-06 04:45:00,473,0
2026-06-06 04:45:00,474,385.277344
2026-06-06 04:45:00,475,51.540894
2026-06-06 04:45:00,476,5.713501
2026-06-06 04:45:00,477,0
2026-06-06 04:45:00,478,0
2026-06-06 04:45:00,479,1426.637939
2026-06-06 04:45:00,480,1429.211182
2026-06-06 04:45:00,481,311.156525
2026-06-06 04:45:00,482,138.128494
2026-06-06 04:45:00,570,0
2026-06-06 04:45:00,571,0
2026-06-06 04:45:00,572,0
2026-06-06 04:45:00,573,0
2026-06-06 04:45:00,574,0
2026-06-06 04:45:00,575,0
2026-06-06 04:45:00,576,0
2026-06-06 04:45:00,577,0
2026-06-06 04:45:00,578,0
2026-06-06 04:45:00,579,0
2026-06-06 04:45:00,580,0
2026-06-06 04:45:00,581,0
2026-06-06 04:45:00,582,0
2026-06-06 04:45:00,583,0
2026-06-06 04:45:00,584,0
2026-06-06 04:45:00,585,0
2026-06-06 04:45:00,586,0
2026-06-06 04:45:00,587,0
2026-06-06 04:45:00,588,0
2026-06-06 04:45:00,589,0
2026-06-06 04:45:00,590,0
2026-06-06 04:45:00,591,0
2026-06-06 04:45:00,592,0
2026-06-06 04:45:00,593,0
2026-06-06 04:45:00,594,0
2026-06-06 04:45:00,595,0
2026-06-06 04:45:00,596,0
2026-06-06 04:45:00,597,0
2026-06-06 04:45:00,598,0
2026-06-06 04:45:00,599,0
2026-06-06 04:45:00,600,0
2026-06-06 04:45:00,601,0
2026-06-06 04:45:00,602,0
2026-06-06 04:45:00,603,0
2026-06-06 04:50:00,2,45.833332
2026-06-06 04:50:00,3,0
2026-06-06 04:50:00,4,0
2026-06-06 04:50:00,5,478
2026-06-06 04:50:00,6,93.117859
2026-06-06 04:50:00,7,311.275513
2026-06-06 04:50:00,8,478
2026-06-06 04:50:00,9,77.196594
2026-06-06 04:50:00,10,0
2026-06-06 04:50:00,11,479
2026-06-06 04:50:00,13,196.433136
2026-06-06 04:50:00,14,303.438263
2026-06-06 04:50:00,15,50.758362
2026-06-06 04:50:00,16,288.596741
2026-06-06 04:50:00,17,474
2026-06-06 04:50:00,18,471.089417
2026-06-06 04:50:00,19,4.198967
2026-06-06 04:50:00,20,0
2026-06-06 04:50:00,21,150.215088
2026-06-06 04:50:00,22,311.666656
2026-06-06 04:50:00,23,297.899475
2026-06-06 04:50:00,24,311.666656
2026-06-06 04:50:00,27,0
2026-06-06 04:50:00,28,0
2026-06-06 04:50:00,29,0
2026-06-06 04:50:00,31,992.967285
2026-06-06 04:50:00,32,999.242371
2026-06-06 04:50:00,33,211
2026-06-06 04:50:00,35,200.222229
2026-06-06 04:50:00,36,101.525291
2026-06-06 04:50:00,37,0
2026-06-06 04:50:00,38,477.988159
2026-06-06 04:50:00,39,0
2026-06-06 04:50:00,40,93.897522
2026-06-06 04:50:00,41,185.473145
2026-06-06 04:50:00,42,463
2026-06-06 04:50:00,43,4.852448
2026-06-06 04:50:00,44,3.021332
2026-06-06 04:50:00,45,8.199951
2026-06-06 04:50:00,46,4.108567
2026-06-06 04:50:00,47,5.596299
2026-06-06 04:50:00,48,0
2026-06-06 04:50:00,49,3.650787
2026-06-06 04:50:00,50,3.507721
2026-06-06 04:50:00,51,30.28772
2026-06-06 04:50:00,52,474
2026-06-06 04:50:00,53,476
2026-06-06 04:50:00,54,280
2026-06-06 04:50:00,55,0
2026-06-06 04:50:00,56,0
2026-06-06 04:50:00,57,57.240479
2026-06-06 04:50:00,58,384.627991
2026-06-06 04:50:00,59,468
2026-06-06 04:50:00,60,974.986328
2026-06-06 04:50:00,61,821.273315
2026-06-06 04:50:00,62,41.440651
2026-06-06 04:50:00,63,45.913406
2026-06-06 04:50:00,64,0
2026-06-06 04:50:00,65,0
2026-06-06 04:50:00,66,0
2026-06-06 04:50:00,67,0
2026-06-06 04:50:00,68,0
2026-06-06 04:50:00,69,87.195068
2026-06-06 04:50:00,70,0
2026-06-06 04:50:00,71,2.894623
2026-06-06 04:50:00,72,0
2026-06-06 04:50:00,73,11.409485
2026-06-06 04:50:00,74,0
2026-06-06 04:50:00,75,0
2026-06-06 04:50:00,76,408.121033
2026-06-06 04:50:00,77,0
2026-06-06 04:50:00,78,379.993225
2026-06-06 04:50:00,81,85.531128
2026-06-06 04:50:00,82,477
2026-06-06 04:50:00,83,50
2026-06-06 04:50:00,84,476.996277
2026-06-06 04:50:00,85,794.514282
2026-06-06 04:50:00,86,363.28772
2026-06-06 04:50:00,87,0
2026-06-06 04:50:00,88,0
2026-06-06 04:50:00,89,8.948181
2026-06-06 04:50:00,90,4.5047
2026-06-06 04:50:00,91,5.456848
2026-06-06 04:50:00,92,4.751709
2026-06-06 04:50:00,93,5.710327
2026-06-06 04:50:00,94,274
2026-06-06 04:50:00,95,153.5
2026-06-06 04:50:00,96,3.161499
2026-06-06 04:50:00,97,0
2026-06-06 04:50:00,98,0
2026-06-06 04:50:00,99,0
2026-06-06 04:50:00,100,40.782486
2026-06-06 04:50:00,101,0.484329
2026-06-06 04:50:00,102,10.256355
2026-06-06 04:50:00,103,888.722229
2026-06-06 04:50:00,104,15.770508
2026-06-06 04:50:00,105,0
2026-06-06 04:50:00,106,0
2026-06-06 04:50:00,107,0
2026-06-06 04:50:00,108,0
2026-06-06 04:50:00,109,0
2026-06-06 04:50:00,110,0
2026-06-06 04:50:00,111,0
2026-06-06 04:50:00,112,0
2026-06-06 04:50:00,113,0
2026-06-06 04:50:00,114,0
2026-06-06 04:50:00,115,0
2026-06-06 04:50:00,116,0
2026-06-06 04:50:00,117,0
2026-06-06 04:50:00,118,0
2026-06-06 04:50:00,119,0
2026-06-06 04:50:00,120,0
2026-06-06 04:50:00,121,0
2026-06-06 04:50:00,122,0
2026-06-06 04:50:00,123,0
2026-06-06 04:50:00,124,0
2026-06-06 04:50:00,125,85
2026-06-06 04:50:00,126,0
2026-06-06 04:50:00,127,6.445312
2026-06-06 04:50:00,128,6.505737
2026-06-06 04:50:00,130,0
2026-06-06 04:50:00,131,0
2026-06-06 04:50:00,132,565.379211
2026-06-06 04:50:00,133,187.544556
2026-06-06 04:50:00,134,107.519333
2026-06-06 04:50:00,135,1.499405
2026-06-06 04:50:00,136,11
2026-06-06 04:50:00,137,1003.375366
2026-06-06 04:50:00,138,999.786377
2026-06-06 04:50:00,139,982.345642
2026-06-06 04:50:00,140,981.085693
2026-06-06 04:50:00,141,0
2026-06-06 04:50:00,142,968.789307
2026-06-06 04:50:00,143,0
2026-06-06 04:50:00,144,302.622284
2026-06-06 04:50:00,146,151.708328
2026-06-06 04:50:00,147,151.708328
2026-06-06 04:50:00,148,170.629135
2026-06-06 04:50:00,149,8.365723
2026-06-06 04:50:00,150,23.841064
2026-06-06 04:50:00,151,19.955811
2026-06-06 04:50:00,152,168.46666
2026-06-06 04:50:00,153,168.46666
2026-06-06 04:50:00,154,172.722672
2026-06-06 04:50:00,155,165.199997
2026-06-06 04:50:00,156,165.199997
2026-06-06 04:50:00,157,175.99527
2026-06-06 04:50:00,158,0.892975
2026-06-06 04:50:00,159,0.645386
2026-06-06 04:50:00,160,3.154785
2026-06-06 04:50:00,161,0
2026-06-06 04:50:00,162,0
2026-06-06 04:50:00,163,0
2026-06-06 04:50:00,164,0
2026-06-06 04:50:00,165,0
2026-06-06 04:50:00,166,0
2026-06-06 04:50:00,167,13.069824
2026-06-06 04:50:00,168,141.003906
2026-06-06 04:50:00,169,70.5
2026-06-06 04:50:00,170,4.665527
2026-06-06 04:50:00,171,643.024902
2026-06-06 04:50:00,172,0
2026-06-06 04:50:00,173,0
2026-06-06 04:50:00,174,40.281982
2026-06-06 04:50:00,175,41.221924
2026-06-06 04:50:00,178,2.286606
2026-06-06 04:50:00,179,10.406433
2026-06-06 04:50:00,180,18.087311
2026-06-06 04:50:00,181,10.667603
2026-06-06 04:50:00,182,11.137573
2026-06-06 04:50:00,183,31.430862
2026-06-06 04:50:00,184,0
2026-06-06 04:50:00,185,0
2026-06-06 04:50:00,186,0
2026-06-06 04:50:00,187,6.15332
2026-06-06 04:50:00,188,7.946289
2026-06-06 04:50:00,189,18.26416
2026-06-06 04:50:00,190,264.399994
2026-06-06 04:50:00,191,0
2026-06-06 04:50:00,192,0
2026-06-06 04:50:00,193,0
2026-06-06 04:50:00,194,2.865692
2026-06-06 04:50:00,195,3.773621
2026-06-06 04:50:00,196,82.931
2026-06-06 04:50:00,197,0
2026-06-06 04:50:00,198,0
2026-06-06 04:50:00,199,0
2026-06-06 04:50:00,200,0
2026-06-06 04:50:00,201,0
2026-06-06 04:50:00,202,0
2026-06-06 04:50:00,203,1002.555359
2026-06-06 04:50:00,204,1000
2026-06-06 04:50:00,205,1.473511
2026-06-06 04:50:00,206,1.747612
2026-06-06 04:50:00,207,0
2026-06-06 04:50:00,208,0
2026-06-06 04:50:00,209,0
2026-06-06 04:50:00,210,2.756805
2026-06-06 04:50:00,211,3.230591
2026-06-06 04:50:00,212,1410
2026-06-06 04:50:00,213,1412
2026-06-06 04:50:00,214,0
2026-06-06 04:50:00,215,364.466675
2026-06-06 04:50:00,216,364.466675
2026-06-06 04:50:00,217,370.532196
2026-06-06 04:50:00,218,11.306209
2026-06-06 04:50:00,219,7.354872
2026-06-06 04:50:00,220,30.297779
2026-06-06 04:50:00,221,10.383133
2026-06-06 04:50:00,222,26.110107
2026-06-06 04:50:00,223,23.557983
2026-06-06 04:50:00,224,0
2026-06-06 04:50:00,225,0
2026-06-06 04:50:00,226,0
2026-06-06 04:50:00,227,7.902374
2026-06-06 04:50:00,228,32.495728
2026-06-06 04:50:00,229,1.356201
2026-06-06 04:50:00,230,1.32843
2026-06-06 04:50:00,231,5.750366
2026-06-06 04:50:00,232,4.612518
2026-06-06 04:50:00,233,2.096252
2026-06-06 04:50:00,234,2.915161
2026-06-06 04:50:00,235,1.513458
2026-06-06 04:50:00,236,5.167572
2026-06-06 04:50:00,237,0
2026-06-06 04:50:00,238,1.245178
2026-06-06 04:50:00,239,0.431824
2026-06-06 04:50:00,240,22.529602
2026-06-06 04:50:00,241,0.314331
2026-06-06 04:50:00,242,1.565552
2026-06-06 04:50:00,245,9.201889
2026-06-06 04:50:00,246,2.485367
2026-06-06 04:50:00,247,234.246582
2026-06-06 04:50:00,248,115.753426
2026-06-06 04:50:00,249,0
2026-06-06 04:50:00,250,0
2026-06-06 04:50:00,251,0
2026-06-06 04:50:00,254,78.696014
2026-06-06 04:50:00,255,46.600281
2026-06-06 04:50:00,256,99.004486
2026-06-06 04:50:00,257,0
2026-06-06 04:50:00,258,99.004486
2026-06-06 04:50:00,259,130
2026-06-06 04:50:00,260,0
2026-06-06 04:50:00,261,0
2026-06-06 04:50:00,262,149
2026-06-06 04:50:00,263,149
2026-06-06 04:50:00,264,190
2026-06-06 04:50:00,265,172.002319
2026-06-06 04:50:00,266,172.002319
2026-06-06 04:50:00,267,212
2026-06-06 04:50:00,268,22.700256
2026-06-06 04:50:00,269,8.216187
2026-06-06 04:50:00,270,228.916901
2026-06-06 04:50:00,271,81.448425
2026-06-06 04:50:00,272,301.583344
2026-06-06 04:50:00,273,139.477188
2026-06-06 04:50:00,274,150
2026-06-06 04:50:00,275,113
2026-06-06 04:50:00,276,167.006439
2026-06-06 04:50:00,277,21.414795
2026-06-06 04:50:00,278,202
2026-06-06 04:50:00,279,0
2026-06-06 04:50:00,280,0
2026-06-06 04:50:00,281,323.555542
2026-06-06 04:50:00,282,323.555542
2026-06-06 04:50:00,283,280.236023
2026-06-06 04:50:00,287,12.121952
2026-06-06 04:50:00,288,11.41026
2026-06-06 04:50:00,289,2.269204
2026-06-06 04:50:00,290,9.962921
2026-06-06 04:50:00,291,10.025635
2026-06-06 04:50:00,292,52.653564
2026-06-06 04:50:00,293,9.805664
2026-06-06 04:50:00,294,10.354248
2026-06-06 04:50:00,295,16.161133
2026-06-06 04:50:00,296,15.302368
2026-06-06 04:50:00,297,232.752441
2026-06-06 04:50:00,298,97.598373
2026-06-06 04:50:00,299,0
2026-06-06 04:50:00,300,0
2026-06-06 04:50:00,301,0
2026-06-06 04:50:00,302,8.163315
2026-06-06 04:50:00,303,9.565262
2026-06-06 04:50:00,304,4.529709
2026-06-06 04:50:00,305,15.265961
2026-06-06 04:50:00,306,5.227814
2026-06-06 04:50:00,307,22.196106
2026-06-06 04:50:00,308,3.564575
2026-06-06 04:50:00,309,21.417877
2026-06-06 04:50:00,310,4.403809
2026-06-06 04:50:00,311,6.585907
2026-06-06 04:50:00,312,0
2026-06-06 04:50:00,313,0
2026-06-06 04:50:00,314,0
2026-06-06 04:50:00,315,0
2026-06-06 04:50:00,316,9.027374
2026-06-06 04:50:00,317,19.052704
2026-06-06 04:50:00,318,128.461548
2026-06-06 04:50:00,319,63.655518
2026-06-06 04:50:00,320,5.41095
2026-06-06 04:50:00,321,19.113739
2026-06-06 04:50:00,322,5.369995
2026-06-06 04:50:00,323,3.914948
2026-06-06 04:50:00,324,2.472321
2026-06-06 04:50:00,325,8.883057
2026-06-06 04:50:00,326,4.754333
2026-06-06 04:50:00,327,4.878296
2026-06-06 04:50:00,328,12.412567
2026-06-06 04:50:00,329,12.288574
2026-06-06 04:50:00,330,3.067108
2026-06-06 04:50:00,331,5.670715
2026-06-06 04:50:00,332,294.03363
2026-06-06 04:50:00,333,332.633392
2026-06-06 04:50:00,334,358.399994
2026-06-06 04:50:00,335,2.247688
2026-06-06 04:50:00,336,1.889095
2026-06-06 04:50:00,337,2.00354
2026-06-06 04:50:00,338,0
2026-06-06 04:50:00,339,0
2026-06-06 04:50:00,340,0
2026-06-06 04:50:00,341,5.452129
2026-06-06 04:50:00,342,5.520798
2026-06-06 04:50:00,343,9.305096
2026-06-06 04:50:00,344,4.513691
2026-06-06 04:50:00,345,5.024872
2026-06-06 04:50:00,346,10.335091
2026-06-06 04:50:00,347,7.338867
2026-06-06 04:50:00,348,2.637115
2026-06-06 04:50:00,349,31.249054
2026-06-06 04:50:00,350,122
2026-06-06 04:50:00,351,3.495422
2026-06-06 04:50:00,352,68
2026-06-06 04:50:00,353,2.580719
2026-06-06 04:50:00,354,2.046631
2026-06-06 04:50:00,355,7.101257
2026-06-06 04:50:00,356,2.128006
2026-06-06 04:50:00,357,0
2026-06-06 04:50:00,358,0
2026-06-06 04:50:00,359,568.953552
2026-06-06 04:50:00,360,653.008301
2026-06-06 04:50:00,361,1.908142
2026-06-06 04:50:00,362,3.625717
2026-06-06 04:50:00,363,4.745148
2026-06-06 04:50:00,364,3.518852
2026-06-06 04:50:00,365,0
2026-06-06 04:50:00,366,0
2026-06-06 04:50:00,367,635.667969
2026-06-06 04:50:00,368,0
2026-06-06 04:50:00,369,0
2026-06-06 04:50:00,370,1.850525
2026-06-06 04:50:00,371,4.002014
2026-06-06 04:50:00,372,7.633301
2026-06-06 04:50:00,373,0
2026-06-06 04:50:00,374,0
2026-06-06 04:50:00,375,0
2026-06-06 04:50:00,376,0
2026-06-06 04:50:00,377,34.214905
2026-06-06 04:50:00,378,133.915817
2026-06-06 04:50:00,380,89.715439
2026-06-06 04:50:00,381,89.56163
2026-06-06 04:50:00,382,0
2026-06-06 04:50:00,383,125.975815
2026-06-06 04:50:00,384,0
2026-06-06 04:50:00,385,0
2026-06-06 04:50:00,386,0
2026-06-06 04:50:00,387,0
2026-06-06 04:50:00,388,223.6875
2026-06-06 04:50:00,389,122.554657
2026-06-06 04:50:00,390,14.671875
2026-06-06 04:50:00,391,4.546875
2026-06-06 04:50:00,392,2.100754
2026-06-06 04:50:00,393,1.763649
2026-06-06 04:50:00,394,0
2026-06-06 04:50:00,395,0
2026-06-06 04:50:00,396,0
2026-06-06 04:50:00,397,0
2026-06-06 04:50:00,398,0
2026-06-06 04:50:00,399,0
2026-06-06 04:50:00,400,0
2026-06-06 04:50:00,401,0
2026-06-06 04:50:00,402,0
2026-06-06 04:50:00,403,0
2026-06-06 04:50:00,404,0
2026-06-06 04:50:00,405,0
2026-06-06 04:50:00,406,0
2026-06-06 04:50:00,407,0
2026-06-06 04:50:00,408,1.726074
2026-06-06 04:50:00,409,2.331055
2026-06-06 04:50:00,410,20.772705
2026-06-06 04:50:00,411,20.755444
2026-06-06 04:50:00,412,0
2026-06-06 04:50:00,413,3.897346
2026-06-06 04:50:00,414,0
2026-06-06 04:50:00,415,77.627686
2026-06-06 04:50:00,416,525
2026-06-06 04:50:00,417,0
2026-06-06 04:50:00,418,260.008545
2026-06-06 04:50:00,419,994
2026-06-06 04:50:00,420,104.504395
2026-06-06 04:50:00,421,87.984863
2026-06-06 04:50:00,422,769
2026-06-06 04:50:00,423,2.680038
2026-06-06 04:50:00,424,5.194733
2026-06-06 04:50:00,425,1.65152
2026-06-06 04:50:00,426,7.916092
2026-06-06 04:50:00,427,31.236877
2026-06-06 04:50:00,428,83.046677
2026-06-06 04:50:00,429,81.329216
2026-06-06 04:50:00,430,38.633659
2026-06-06 04:50:00,431,0
2026-06-06 04:50:00,432,0
2026-06-06 04:50:00,433,0
2026-06-06 04:50:00,434,1.485153
2026-06-06 04:50:00,435,0.972443
2026-06-06 04:50:00,436,4.745148
2026-06-06 04:50:00,437,115
2026-06-06 04:50:00,438,115
2026-06-06 04:50:00,439,186
2026-06-06 04:50:00,440,4.010132
2026-06-06 04:50:00,441,115
2026-06-06 04:50:00,442,186
2026-06-06 04:50:00,443,14.337952
2026-06-06 04:50:00,444,7.531738
2026-06-06 04:50:00,445,2.237976
2026-06-06 04:50:00,446,7.058929
2026-06-06 04:50:00,447,7.837158
2026-06-06 04:50:00,448,20.777008
2026-06-06 04:50:00,449,187.896362
2026-06-06 04:50:00,450,5.197296
2026-06-06 04:50:00,451,102
2026-06-06 04:50:00,452,152.861084
2026-06-06 04:50:00,453,145.597717
2026-06-06 04:50:00,454,90.481323
2026-06-06 04:50:00,455,3.789429
2026-06-06 04:50:00,456,4.2883
2026-06-06 04:50:00,457,3.167358
2026-06-06 04:50:00,458,3.445221
2026-06-06 04:50:00,459,72.856842
2026-06-06 04:50:00,460,20.335999
2026-06-06 04:50:00,461,34.833332
2026-06-06 04:50:00,462,0
2026-06-06 04:50:00,463,15.138397
2026-06-06 04:50:00,464,9.670715
2026-06-06 04:50:00,465,988.86853
2026-06-06 04:50:00,466,0
2026-06-06 04:50:00,467,975.945312
2026-06-06 04:50:00,468,0
2026-06-06 04:50:00,470,0
2026-06-06 04:50:00,471,989.568848
2026-06-06 04:50:00,472,0
2026-06-06 04:50:00,473,0
2026-06-06 04:50:00,474,385.277344
2026-06-06 04:50:00,475,51.540894
2026-06-06 04:50:00,476,5.713501
2026-06-06 04:50:00,477,0
2026-06-06 04:50:00,478,0
2026-06-06 04:50:00,479,1425.535156
2026-06-06 04:50:00,480,1430.240356
2026-06-06 04:50:00,481,333.381989
2026-06-06 04:50:00,482,142.040817
2026-06-06 04:50:00,570,0
2026-06-06 04:50:00,571,0
2026-06-06 04:50:00,572,0
2026-06-06 04:50:00,573,0
2026-06-06 04:50:00,574,0
2026-06-06 04:50:00,575,0
2026-06-06 04:50:00,576,0
2026-06-06 04:50:00,577,0
2026-06-06 04:50:00,578,0
2026-06-06 04:50:00,579,0
2026-06-06 04:50:00,580,0
2026-06-06 04:50:00,581,0
2026-06-06 04:50:00,582,0
2026-06-06 04:50:00,583,0
2026-06-06 04:50:00,584,0
2026-06-06 04:50:00,585,0
2026-06-06 04:50:00,586,0
2026-06-06 04:50:00,587,0
2026-06-06 04:50:00,588,0
2026-06-06 04:50:00,589,0
2026-06-06 04:50:00,590,0
2026-06-06 04:50:00,591,0
2026-06-06 04:50:00,592,0
2026-06-06 04:50:00,593,0
2026-06-06 04:50:00,594,0
2026-06-06 04:50:00,595,0
2026-06-06 04:50:00,596,0
2026-06-06 04:50:00,597,0
2026-06-06 04:50:00,598,0
2026-06-06 04:50:00,599,0
2026-06-06 04:50:00,600,0
2026-06-06 04:50:00,601,0
2026-06-06 04:50:00,602,0
2026-06-06 04:50:00,603,0
2026-06-06 04:55:00,2,45.833332
2026-06-06 04:55:00,3,0
2026-06-06 04:55:00,4,0
2026-06-06 04:55:00,5,478
2026-06-06 04:55:00,6,93.117859
2026-06-06 04:55:00,7,277.711182
2026-06-06 04:55:00,8,467.29364
2026-06-06 04:55:00,9,77.196594
2026-06-06 04:55:00,10,0
2026-06-06 04:55:00,11,479.996643
2026-06-06 04:55:00,13,196.433136
2026-06-06 04:55:00,14,303.438263
2026-06-06 04:55:00,15,50.758362
2026-06-06 04:55:00,16,288.596741
2026-06-06 04:55:00,17,473
2026-06-06 04:55:00,18,470.389038
2026-06-06 04:55:00,19,4.911377
2026-06-06 04:55:00,20,0
2026-06-06 04:55:00,21,150.215088
2026-06-06 04:55:00,22,311.666656
2026-06-06 04:55:00,23,297.899475
2026-06-06 04:55:00,24,311.666656
2026-06-06 04:55:00,27,0
2026-06-06 04:55:00,28,0
2026-06-06 04:55:00,29,0
2026-06-06 04:55:00,31,989.829773
2026-06-06 04:55:00,32,994.027832
2026-06-06 04:55:00,33,211
2026-06-06 04:55:00,35,200.222229
2026-06-06 04:55:00,36,101.525291
2026-06-06 04:55:00,37,0
2026-06-06 04:55:00,38,477.988159
2026-06-06 04:55:00,39,0
2026-06-06 04:55:00,40,93.897522
2026-06-06 04:55:00,41,185.473145
2026-06-06 04:55:00,42,463
2026-06-06 04:55:00,43,4.852448
2026-06-06 04:55:00,44,3.021332
2026-06-06 04:55:00,45,8.199951
2026-06-06 04:55:00,46,4.108567
2026-06-06 04:55:00,47,5.596299
2026-06-06 04:55:00,48,0
2026-06-06 04:55:00,49,3.650787
2026-06-06 04:55:00,50,3.507721
2026-06-06 04:55:00,51,30.28772
2026-06-06 04:55:00,52,474
2026-06-06 04:55:00,53,476
2026-06-06 04:55:00,54,280
2026-06-06 04:55:00,55,0
2026-06-06 04:55:00,56,0
2026-06-06 04:55:00,57,57.240479
2026-06-06 04:55:00,58,384.627991
2026-06-06 04:55:00,59,468
2026-06-06 04:55:00,60,974.986328
2026-06-06 04:55:00,61,793.330566
2026-06-06 04:55:00,62,41.422195
2026-06-06 04:55:00,63,45.894947
2026-06-06 04:55:00,64,0
2026-06-06 04:55:00,65,0
2026-06-06 04:55:00,66,0
2026-06-06 04:55:00,67,0
2026-06-06 04:55:00,68,0
2026-06-06 04:55:00,69,87.195068
2026-06-06 04:55:00,70,0
2026-06-06 04:55:00,71,2.894623
2026-06-06 04:55:00,72,0
2026-06-06 04:55:00,73,11.409485
2026-06-06 04:55:00,74,0
2026-06-06 04:55:00,75,0
2026-06-06 04:55:00,76,408.437073
2026-06-06 04:55:00,77,0
2026-06-06 04:55:00,78,379.993225
2026-06-06 04:55:00,81,85.531128
2026-06-06 04:55:00,82,477
2026-06-06 04:55:00,83,50
2026-06-06 04:55:00,84,476
2026-06-06 04:55:00,85,801.380981
2026-06-06 04:55:00,86,370.154419
2026-06-06 04:55:00,87,0
2026-06-06 04:55:00,88,0
2026-06-06 04:55:00,89,8.948181
2026-06-06 04:55:00,90,4.5047
2026-06-06 04:55:00,91,5.456848
2026-06-06 04:55:00,92,4.751709
2026-06-06 04:55:00,93,5.710327
2026-06-06 04:55:00,94,243.097717
2026-06-06 04:55:00,95,138.224442
2026-06-06 04:55:00,96,3.161499
2026-06-06 04:55:00,97,0
2026-06-06 04:55:00,98,0
2026-06-06 04:55:00,99,0
2026-06-06 04:55:00,100,40.709244
2026-06-06 04:55:00,101,0.484329
2026-06-06 04:55:00,102,10.571457
2026-06-06 04:55:00,103,888.718445
2026-06-06 04:55:00,104,15.770508
2026-06-06 04:55:00,105,0
2026-06-06 04:55:00,106,0
2026-06-06 04:55:00,107,0
2026-06-06 04:55:00,108,0
2026-06-06 04:55:00,109,0
2026-06-06 04:55:00,110,0
2026-06-06 04:55:00,111,0
2026-06-06 04:55:00,112,0
2026-06-06 04:55:00,113,0
2026-06-06 04:55:00,114,0
2026-06-06 04:55:00,115,0
2026-06-06 04:55:00,116,0
2026-06-06 04:55:00,117,0
2026-06-06 04:55:00,118,0
2026-06-06 04:55:00,119,0
2026-06-06 04:55:00,120,0
2026-06-06 04:55:00,121,0
2026-06-06 04:55:00,122,0
2026-06-06 04:55:00,123,0
2026-06-06 04:55:00,124,0
2026-06-06 04:55:00,125,85
2026-06-06 04:55:00,126,0
2026-06-06 04:55:00,127,6.445312
2026-06-06 04:55:00,128,6.505737
2026-06-06 04:55:00,130,0
2026-06-06 04:55:00,131,0
2026-06-06 04:55:00,132,565.379211
2026-06-06 04:55:00,133,187.595825
2026-06-06 04:55:00,134,107.218124
2026-06-06 04:55:00,135,1.499405
2026-06-06 04:55:00,136,11
2026-06-06 04:55:00,137,1004.840332
2026-06-06 04:55:00,138,998.248291
2026-06-06 04:55:00,139,981.019348
2026-06-06 04:55:00,140,980.422546
2026-06-06 04:55:00,141,0
2026-06-06 04:55:00,142,970.057861
2026-06-06 04:55:00,143,0
2026-06-06 04:55:00,144,305
2026-06-06 04:55:00,146,129.332947
2026-06-06 04:55:00,147,153.404709
2026-06-06 04:55:00,148,154.607559
2026-06-06 04:55:00,149,8.365723
2026-06-06 04:55:00,150,23.841064
2026-06-06 04:55:00,151,19.955811
2026-06-06 04:55:00,152,168.46666
2026-06-06 04:55:00,153,168.46666
2026-06-06 04:55:00,154,172.722672
2026-06-06 04:55:00,155,165.199997
2026-06-06 04:55:00,156,165.199997
2026-06-06 04:55:00,157,175.99527
2026-06-06 04:55:00,158,0.892975
2026-06-06 04:55:00,159,0.645386
2026-06-06 04:55:00,160,3.154785
2026-06-06 04:55:00,161,0
2026-06-06 04:55:00,162,0
2026-06-06 04:55:00,163,0
2026-06-06 04:55:00,164,0
2026-06-06 04:55:00,165,0
2026-06-06 04:55:00,166,0
2026-06-06 04:55:00,167,12.8759
2026-06-06 04:55:00,168,141.003906
2026-06-06 04:55:00,169,70.5
2026-06-06 04:55:00,170,4.665527
2026-06-06 04:55:00,171,640.461426
2026-06-06 04:55:00,172,0
2026-06-06 04:55:00,173,0
2026-06-06 04:55:00,174,40.281982
2026-06-06 04:55:00,175,41.221924
2026-06-06 04:55:00,178,2.286606
2026-06-06 04:55:00,179,10.406433
2026-06-06 04:55:00,180,18.087311
2026-06-06 04:55:00,181,10.667603
2026-06-06 04:55:00,182,11.137573
2026-06-06 04:55:00,183,31.430862
2026-06-06 04:55:00,184,0
2026-06-06 04:55:00,185,0
2026-06-06 04:55:00,186,0
2026-06-06 04:55:00,187,6.15332
2026-06-06 04:55:00,188,7.946289
2026-06-06 04:55:00,189,18.26416
2026-06-06 04:55:00,190,264.399994
2026-06-06 04:55:00,191,0
2026-06-06 04:55:00,192,0
2026-06-06 04:55:00,193,0
2026-06-06 04:55:00,194,2.865692
2026-06-06 04:55:00,195,3.773621
2026-06-06 04:55:00,196,82.931
2026-06-06 04:55:00,197,0
2026-06-06 04:55:00,198,0
2026-06-06 04:55:00,199,0
2026-06-06 04:55:00,200,0
2026-06-06 04:55:00,201,0
2026-06-06 04:55:00,202,0
2026-06-06 04:55:00,203,1002.555359
2026-06-06 04:55:00,204,1000
2026-06-06 04:55:00,205,1.473511
2026-06-06 04:55:00,206,1.747612
2026-06-06 04:55:00,207,0
2026-06-06 04:55:00,208,0
2026-06-06 04:55:00,209,0
2026-06-06 04:55:00,210,2.756805
2026-06-06 04:55:00,211,3.230591
2026-06-06 04:55:00,212,1410
2026-06-06 04:55:00,213,1412
2026-06-06 04:55:00,214,0
2026-06-06 04:55:00,215,364.466675
2026-06-06 04:55:00,216,364.466675
2026-06-06 04:55:00,217,370.515839
2026-06-06 04:55:00,218,11.306209
2026-06-06 04:55:00,219,7.354872
2026-06-06 04:55:00,220,30.297779
2026-06-06 04:55:00,221,10.383133
2026-06-06 04:55:00,222,26.110107
2026-06-06 04:55:00,223,23.557983
2026-06-06 04:55:00,224,0
2026-06-06 04:55:00,225,0
2026-06-06 04:55:00,226,0
2026-06-06 04:55:00,227,7.902374
2026-06-06 04:55:00,228,32.495728
2026-06-06 04:55:00,229,1.356201
2026-06-06 04:55:00,230,1.32843
2026-06-06 04:55:00,231,5.750366
2026-06-06 04:55:00,232,4.612518
2026-06-06 04:55:00,233,2.096252
2026-06-06 04:55:00,234,2.915161
2026-06-06 04:55:00,235,1.513458
2026-06-06 04:55:00,236,5.167572
2026-06-06 04:55:00,237,0
2026-06-06 04:55:00,238,1.245178
2026-06-06 04:55:00,239,0.431824
2026-06-06 04:55:00,240,22.335815
2026-06-06 04:55:00,241,0.314331
2026-06-06 04:55:00,242,1.565552
2026-06-06 04:55:00,245,9.201889
2026-06-06 04:55:00,246,2.485367
2026-06-06 04:55:00,247,234.246582
2026-06-06 04:55:00,248,115.753426
2026-06-06 04:55:00,249,0
2026-06-06 04:55:00,250,0
2026-06-06 04:55:00,251,0
2026-06-06 04:55:00,254,78.696014
2026-06-06 04:55:00,255,46.228577
2026-06-06 04:55:00,256,99.004486
2026-06-06 04:55:00,257,0
2026-06-06 04:55:00,258,99.004486
2026-06-06 04:55:00,259,130
2026-06-06 04:55:00,260,0
2026-06-06 04:55:00,261,0
2026-06-06 04:55:00,262,149
2026-06-06 04:55:00,263,149
2026-06-06 04:55:00,264,190
2026-06-06 04:55:00,265,172.002319
2026-06-06 04:55:00,266,172.002319
2026-06-06 04:55:00,267,212
2026-06-06 04:55:00,268,22.700256
2026-06-06 04:55:00,269,8.216187
2026-06-06 04:55:00,270,228.746002
2026-06-06 04:55:00,271,81.320251
2026-06-06 04:55:00,272,301.583344
2026-06-06 04:55:00,273,139.477188
2026-06-06 04:55:00,274,150
2026-06-06 04:55:00,275,113
2026-06-06 04:55:00,276,167.006439
2026-06-06 04:55:00,277,21.414795
2026-06-06 04:55:00,278,202
2026-06-06 04:55:00,279,0
2026-06-06 04:55:00,280,0
2026-06-06 04:55:00,281,323.555542
2026-06-06 04:55:00,282,323.555542
2026-06-06 04:55:00,283,280.236023
2026-06-06 04:55:00,287,12.105473
2026-06-06 04:55:00,288,11.486557
2026-06-06 04:55:00,289,2.240669
2026-06-06 04:55:00,290,10.002289
2026-06-06 04:55:00,291,10.060426
2026-06-06 04:55:00,292,52.653564
2026-06-06 04:55:00,293,9.805664
2026-06-06 04:55:00,294,10.354248
2026-06-06 04:55:00,295,16.161133
2026-06-06 04:55:00,296,15.302368
2026-06-06 04:55:00,297,232.546448
2026-06-06 04:55:00,298,96.906219
2026-06-06 04:55:00,299,0
2026-06-06 04:55:00,300,0
2026-06-06 04:55:00,301,0
2026-06-06 04:55:00,302,8.163315
2026-06-06 04:55:00,303,9.565262
2026-06-06 04:55:00,304,4.529709
2026-06-06 04:55:00,305,15.265961
2026-06-06 04:55:00,306,5.227814
2026-06-06 04:55:00,307,22.196106
2026-06-06 04:55:00,308,3.564575
2026-06-06 04:55:00,309,21.417877
2026-06-06 04:55:00,310,4.403809
2026-06-06 04:55:00,311,6.585907
2026-06-06 04:55:00,312,0
2026-06-06 04:55:00,313,0
2026-06-06 04:55:00,314,0
2026-06-06 04:55:00,315,0
2026-06-06 04:55:00,316,9.027374
2026-06-06 04:55:00,317,19.052704
2026-06-06 04:55:00,318,130.21637
2026-06-06 04:55:00,319,64.952545
2026-06-06 04:55:00,320,5.41095
2026-06-06 04:55:00,321,19.113739
2026-06-06 04:55:00,322,5.369995
2026-06-06 04:55:00,323,3.914948
2026-06-06 04:55:00,324,2.472321
2026-06-06 04:55:00,325,8.883057
2026-06-06 04:55:00,326,4.754333
2026-06-06 04:55:00,327,4.878296
2026-06-06 04:55:00,328,12.412567
2026-06-06 04:55:00,329,12.288574
2026-06-06 04:55:00,330,3.067108
2026-06-06 04:55:00,331,5.670715
2026-06-06 04:55:00,332,239.082016
2026-06-06 04:55:00,333,304.508759
2026-06-06 04:55:00,334,311.026367
2026-06-06 04:55:00,335,2.247688
2026-06-06 04:55:00,336,1.889095
2026-06-06 04:55:00,337,2.00354
2026-06-06 04:55:00,338,0
2026-06-06 04:55:00,339,0
2026-06-06 04:55:00,340,0
2026-06-06 04:55:00,341,5.452129
2026-06-06 04:55:00,342,5.520798
2026-06-06 04:55:00,343,9.305096
2026-06-06 04:55:00,344,4.513691
2026-06-06 04:55:00,345,5.024872
2026-06-06 04:55:00,346,10.335091
2026-06-06 04:55:00,347,7.338867
2026-06-06 04:55:00,348,2.637115
2026-06-06 04:55:00,349,31.249054
2026-06-06 04:55:00,350,122
2026-06-06 04:55:00,351,3.495422
2026-06-06 04:55:00,352,68
2026-06-06 04:55:00,353,2.580719
2026-06-06 04:55:00,354,2.046631
2026-06-06 04:55:00,355,7.101257
2026-06-06 04:55:00,356,2.128006
2026-06-06 04:55:00,357,0
2026-06-06 04:55:00,358,0
2026-06-06 04:55:00,359,568.312622
2026-06-06 04:55:00,360,649.178162
2026-06-06 04:55:00,361,1.908142
2026-06-06 04:55:00,362,3.625717
2026-06-06 04:55:00,363,4.745148
2026-06-06 04:55:00,364,3.518852
2026-06-06 04:55:00,365,0
2026-06-06 04:55:00,366,0
2026-06-06 04:55:00,367,624.809082
2026-06-06 04:55:00,368,0
2026-06-06 04:55:00,369,0
2026-06-06 04:55:00,370,1.850525
2026-06-06 04:55:00,371,4.002014
2026-06-06 04:55:00,372,7.633301
2026-06-06 04:55:00,373,0
2026-06-06 04:55:00,374,0
2026-06-06 04:55:00,375,0
2026-06-06 04:55:00,376,0
2026-06-06 04:55:00,377,34.214905
2026-06-06 04:55:00,378,133.915817
2026-06-06 04:55:00,380,89.715439
2026-06-06 04:55:00,381,89.427032
2026-06-06 04:55:00,382,0
2026-06-06 04:55:00,383,126.204727
2026-06-06 04:55:00,384,0
2026-06-06 04:55:00,385,0
2026-06-06 04:55:00,386,0
2026-06-06 04:55:00,387,0
2026-06-06 04:55:00,388,223.6875
2026-06-06 04:55:00,389,122.554657
2026-06-06 04:55:00,390,14.671875
2026-06-06 04:55:00,391,4.546875
2026-06-06 04:55:00,392,2.100754
2026-06-06 04:55:00,393,1.763649
2026-06-06 04:55:00,394,0
2026-06-06 04:55:00,395,0
2026-06-06 04:55:00,396,0
2026-06-06 04:55:00,397,0
2026-06-06 04:55:00,398,0
2026-06-06 04:55:00,399,0
2026-06-06 04:55:00,400,0
2026-06-06 04:55:00,401,0
2026-06-06 04:55:00,402,0
2026-06-06 04:55:00,403,0
2026-06-06 04:55:00,404,0
2026-06-06 04:55:00,405,0
2026-06-06 04:55:00,406,0
2026-06-06 04:55:00,407,0
2026-06-06 04:55:00,408,1.726074
2026-06-06 04:55:00,409,2.331055
2026-06-06 04:55:00,410,20.621052
2026-06-06 04:55:00,411,20.662973
2026-06-06 04:55:00,412,0
2026-06-06 04:55:00,413,3.897346
2026-06-06 04:55:00,414,0
2026-06-06 04:55:00,415,77.627686
2026-06-06 04:55:00,416,525
2026-06-06 04:55:00,417,0
2026-06-06 04:55:00,418,260.008545
2026-06-06 04:55:00,419,994
2026-06-06 04:55:00,420,104.504395
2026-06-06 04:55:00,421,87.984863
2026-06-06 04:55:00,422,770.016357
2026-06-06 04:55:00,423,2.680038
2026-06-06 04:55:00,424,5.194733
2026-06-06 04:55:00,425,1.65152
2026-06-06 04:55:00,426,7.916092
2026-06-06 04:55:00,427,31.236877
2026-06-06 04:55:00,428,81.211105
2026-06-06 04:55:00,429,80.020187
2026-06-06 04:55:00,430,38.446663
2026-06-06 04:55:00,431,0
2026-06-06 04:55:00,432,0
2026-06-06 04:55:00,433,0
2026-06-06 04:55:00,434,1.485153
2026-06-06 04:55:00,435,0.972443
2026-06-06 04:55:00,436,4.745148
2026-06-06 04:55:00,437,115
2026-06-06 04:55:00,438,115
2026-06-06 04:55:00,439,186
2026-06-06 04:55:00,440,4.010132
2026-06-06 04:55:00,441,115
2026-06-06 04:55:00,442,186
2026-06-06 04:55:00,443,14.337952
2026-06-06 04:55:00,444,7.531738
2026-06-06 04:55:00,445,2.237976
2026-06-06 04:55:00,446,7.058929
2026-06-06 04:55:00,447,7.837158
2026-06-06 04:55:00,448,20.777008
2026-06-06 04:55:00,449,187.896362
2026-06-06 04:55:00,450,5.197296
2026-06-06 04:55:00,451,102
2026-06-06 04:55:00,452,152.922119
2026-06-06 04:55:00,453,145.017822
2026-06-06 04:55:00,454,155.973999
2026-06-06 04:55:00,455,3.789429
2026-06-06 04:55:00,456,4.2883
2026-06-06 04:55:00,457,3.167358
2026-06-06 04:55:00,458,3.445221
2026-06-06 04:55:00,459,72.856842
2026-06-06 04:55:00,460,20.335999
2026-06-06 04:55:00,461,34.833332
2026-06-06 04:55:00,462,0
2026-06-06 04:55:00,463,15.138397
2026-06-06 04:55:00,464,9.670715
2026-06-06 04:55:00,465,986.838806
2026-06-06 04:55:00,466,0
2026-06-06 04:55:00,467,976.055176
2026-06-06 04:55:00,468,0
2026-06-06 04:55:00,470,0
2026-06-06 04:55:00,471,989.568848
2026-06-06 04:55:00,472,0
2026-06-06 04:55:00,473,0
2026-06-06 04:55:00,474,385.277344
2026-06-06 04:55:00,475,51.540894
2026-06-06 04:55:00,476,5.713501
2026-06-06 04:55:00,477,0
2026-06-06 04:55:00,478,0
2026-06-06 04:55:00,479,1424.211792
2026-06-06 04:55:00,480,1431.490112
2026-06-06 04:55:00,481,333.381989
2026-06-06 04:55:00,482,142.040817
2026-06-06 04:55:00,570,0
2026-06-06 04:55:00,571,0
2026-06-06 04:55:00,572,0
2026-06-06 04:55:00,573,0
2026-06-06 04:55:00,574,0
2026-06-06 04:55:00,575,0
2026-06-06 04:55:00,576,0
2026-06-06 04:55:00,577,0
2026-06-06 04:55:00,578,0
2026-06-06 04:55:00,579,0
2026-06-06 04:55:00,580,0
2026-06-06 04:55:00,581,0
2026-06-06 04:55:00,582,0
2026-06-06 04:55:00,583,0
2026-06-06 04:55:00,584,0
2026-06-06 04:55:00,585,0
2026-06-06 04:55:00,586,0
2026-06-06 04:55:00,587,0
2026-06-06 04:55:00,588,0
2026-06-06 04:55:00,589,0
2026-06-06 04:55:00,590,0
2026-06-06 04:55:00,591,0
2026-06-06 04:55:00,592,0
2026-06-06 04:55:00,593,0
2026-06-06 04:55:00,594,0
2026-06-06 04:55:00,595,0
2026-06-06 04:55:00,596,0
2026-06-06 04:55:00,597,0
2026-06-06 04:55:00,598,0
2026-06-06 04:55:00,599,0
2026-06-06 04:55:00,600,0
2026-06-06 04:55:00,601,0
2026-06-06 04:55:00,602,0
2026-06-06 04:55:00,603,0
2026-06-06 05:00:00,2,45.833332
2026-06-06 05:00:00,3,0
2026-06-06 05:00:00,4,0
2026-06-06 05:00:00,5,478
2026-06-06 05:00:00,6,93.117859
2026-06-06 05:00:00,7,257.744812
2026-06-06 05:00:00,8,467.62616
2026-06-06 05:00:00,9,77.196594
2026-06-06 05:00:00,10,0
2026-06-06 05:00:00,11,479.996643
2026-06-06 05:00:00,13,196.433136
2026-06-06 05:00:00,14,303.438263
2026-06-06 05:00:00,15,50.758362
2026-06-06 05:00:00,16,288.596741
2026-06-06 05:00:00,17,474
2026-06-06 05:00:00,18,471.089417
2026-06-06 05:00:00,19,4.58522
2026-06-06 05:00:00,20,0
2026-06-06 05:00:00,21,150.215088
2026-06-06 05:00:00,22,311.666656
2026-06-06 05:00:00,23,297.899475
2026-06-06 05:00:00,24,311.666656
2026-06-06 05:00:00,27,0
2026-06-06 05:00:00,28,0
2026-06-06 05:00:00,29,0
2026-06-06 05:00:00,31,992.967285
2026-06-06 05:00:00,32,999.242371
2026-06-06 05:00:00,33,211
2026-06-06 05:00:00,35,200.222229
2026-06-06 05:00:00,36,101.525291
2026-06-06 05:00:00,37,0
2026-06-06 05:00:00,38,477.988159
2026-06-06 05:00:00,39,0
2026-06-06 05:00:00,40,93.897522
2026-06-06 05:00:00,41,185.473145
2026-06-06 05:00:00,42,463
2026-06-06 05:00:00,43,4.852448
2026-06-06 05:00:00,44,3.021332
2026-06-06 05:00:00,45,8.199951
2026-06-06 05:00:00,46,4.108567
2026-06-06 05:00:00,47,5.596299
2026-06-06 05:00:00,48,0
2026-06-06 05:00:00,49,3.650787
2026-06-06 05:00:00,50,3.507721
2026-06-06 05:00:00,51,30.28772
2026-06-06 05:00:00,52,474
2026-06-06 05:00:00,53,476
2026-06-06 05:00:00,54,280
2026-06-06 05:00:00,55,0
2026-06-06 05:00:00,56,0
2026-06-06 05:00:00,57,57.240479
2026-06-06 05:00:00,58,384.627991
2026-06-06 05:00:00,59,468
2026-06-06 05:00:00,60,974.986328
2026-06-06 05:00:00,61,723.922241
2026-06-06 05:00:00,62,41.371437
2026-06-06 05:00:00,63,45.958008
2026-06-06 05:00:00,64,0
2026-06-06 05:00:00,65,0
2026-06-06 05:00:00,66,0
2026-06-06 05:00:00,67,0
2026-06-06 05:00:00,68,0
2026-06-06 05:00:00,69,87.195068
2026-06-06 05:00:00,70,0
2026-06-06 05:00:00,71,2.894623
2026-06-06 05:00:00,72,0
2026-06-06 05:00:00,73,11.409485
2026-06-06 05:00:00,74,0
2026-06-06 05:00:00,75,0
2026-06-06 05:00:00,76,408.695618
2026-06-06 05:00:00,77,0
2026-06-06 05:00:00,78,379.993225
2026-06-06 05:00:00,81,85.531128
2026-06-06 05:00:00,82,477
2026-06-06 05:00:00,83,50
2026-06-06 05:00:00,84,476
2026-06-06 05:00:00,85,803.303589
2026-06-06 05:00:00,86,351.065186
2026-06-06 05:00:00,87,0
2026-06-06 05:00:00,88,0
2026-06-06 05:00:00,89,8.948181
2026-06-06 05:00:00,90,4.5047
2026-06-06 05:00:00,91,5.456848
2026-06-06 05:00:00,92,4.751709
2026-06-06 05:00:00,93,5.710327
2026-06-06 05:00:00,94,213.688522
2026-06-06 05:00:00,95,123.686935
2026-06-06 05:00:00,96,3.161499
2026-06-06 05:00:00,97,0
2026-06-06 05:00:00,98,0
2026-06-06 05:00:00,99,0
2026-06-06 05:00:00,100,40.741287
2026-06-06 05:00:00,101,0.484329
2026-06-06 05:00:00,102,10.619522
2026-06-06 05:00:00,103,888.718445
2026-06-06 05:00:00,104,15.770508
2026-06-06 05:00:00,105,0
2026-06-06 05:00:00,106,0
2026-06-06 05:00:00,107,0
2026-06-06 05:00:00,108,0
2026-06-06 05:00:00,109,0
2026-06-06 05:00:00,110,0
2026-06-06 05:00:00,111,0
2026-06-06 05:00:00,112,0
2026-06-06 05:00:00,113,0
2026-06-06 05:00:00,114,0
2026-06-06 05:00:00,115,0
2026-06-06 05:00:00,116,0
2026-06-06 05:00:00,117,0
2026-06-06 05:00:00,118,0
2026-06-06 05:00:00,119,0
2026-06-06 05:00:00,120,0
2026-06-06 05:00:00,121,0
2026-06-06 05:00:00,122,0
2026-06-06 05:00:00,123,0
2026-06-06 05:00:00,124,0
2026-06-06 05:00:00,125,85
2026-06-06 05:00:00,126,0
2026-06-06 05:00:00,127,6.445312
2026-06-06 05:00:00,128,6.505737
2026-06-06 05:00:00,130,0
2026-06-06 05:00:00,131,0
2026-06-06 05:00:00,132,565.379211
2026-06-06 05:00:00,133,187.288208
2026-06-06 05:00:00,134,107.403976
2026-06-06 05:00:00,135,1.499405
2026-06-06 05:00:00,136,11
2026-06-06 05:00:00,137,1004.840332
2026-06-06 05:00:00,138,998.248291
2026-06-06 05:00:00,139,982.345642
2026-06-06 05:00:00,140,981.782043
2026-06-06 05:00:00,141,0
2026-06-06 05:00:00,142,968.789307
2026-06-06 05:00:00,143,0
2026-06-06 05:00:00,144,305
2026-06-06 05:00:00,146,150.083878
2026-06-06 05:00:00,147,119.423676
2026-06-06 05:00:00,148,144.357193
2026-06-06 05:00:00,149,8.365723
2026-06-06 05:00:00,150,23.841064
2026-06-06 05:00:00,151,19.955811
2026-06-06 05:00:00,152,168.46666
2026-06-06 05:00:00,153,168.46666
2026-06-06 05:00:00,154,172.722672
2026-06-06 05:00:00,155,165.199997
2026-06-06 05:00:00,156,165.199997
2026-06-06 05:00:00,157,175.99527
2026-06-06 05:00:00,158,0.892975
2026-06-06 05:00:00,159,0.645386
2026-06-06 05:00:00,160,3.154785
2026-06-06 05:00:00,161,0
2026-06-06 05:00:00,162,0
2026-06-06 05:00:00,163,0
2026-06-06 05:00:00,164,0
2026-06-06 05:00:00,165,0
2026-06-06 05:00:00,166,0
2026-06-06 05:00:00,167,12.681976
2026-06-06 05:00:00,168,141.003906
2026-06-06 05:00:00,169,70.5
2026-06-06 05:00:00,170,4.665527
2026-06-06 05:00:00,171,640.461426
2026-06-06 05:00:00,172,0
2026-06-06 05:00:00,173,0
2026-06-06 05:00:00,174,40.281982
2026-06-06 05:00:00,175,41.221924
2026-06-06 05:00:00,178,2.286606
2026-06-06 05:00:00,179,10.406433
2026-06-06 05:00:00,180,18.087311
2026-06-06 05:00:00,181,10.667603
2026-06-06 05:00:00,182,11.137573
2026-06-06 05:00:00,183,31.430862
2026-06-06 05:00:00,184,0
2026-06-06 05:00:00,185,0
2026-06-06 05:00:00,186,0
2026-06-06 05:00:00,187,6.15332
2026-06-06 05:00:00,188,7.946289
2026-06-06 05:00:00,189,18.26416
2026-06-06 05:00:00,190,264.399994
2026-06-06 05:00:00,191,0
2026-06-06 05:00:00,192,0
2026-06-06 05:00:00,193,0
2026-06-06 05:00:00,194,2.865692
2026-06-06 05:00:00,195,3.773621
2026-06-06 05:00:00,196,82.931
2026-06-06 05:00:00,197,0
2026-06-06 05:00:00,198,0
2026-06-06 05:00:00,199,0
2026-06-06 05:00:00,200,0
2026-06-06 05:00:00,201,0
2026-06-06 05:00:00,202,0
2026-06-06 05:00:00,203,1003.731628
2026-06-06 05:00:00,204,1000
2026-06-06 05:00:00,205,1.473511
2026-06-06 05:00:00,206,1.747612
2026-06-06 05:00:00,207,0
2026-06-06 05:00:00,208,0
2026-06-06 05:00:00,209,0
2026-06-06 05:00:00,210,2.756805
2026-06-06 05:00:00,211,3.230591
2026-06-06 05:00:00,212,1410
2026-06-06 05:00:00,213,1412
2026-06-06 05:00:00,214,0
2026-06-06 05:00:00,215,364.466675
2026-06-06 05:00:00,216,364.466675
2026-06-06 05:00:00,217,370.485138
2026-06-06 05:00:00,218,11.306209
2026-06-06 05:00:00,219,7.354872
2026-06-06 05:00:00,220,30.297779
2026-06-06 05:00:00,221,10.383133
2026-06-06 05:00:00,222,26.110107
2026-06-06 05:00:00,223,23.557983
2026-06-06 05:00:00,224,0
2026-06-06 05:00:00,225,0
2026-06-06 05:00:00,226,0
2026-06-06 05:00:00,227,7.902374
2026-06-06 05:00:00,228,32.495728
2026-06-06 05:00:00,229,1.356201
2026-06-06 05:00:00,230,1.32843
2026-06-06 05:00:00,231,5.750366
2026-06-06 05:00:00,232,4.612518
2026-06-06 05:00:00,233,2.096252
2026-06-06 05:00:00,234,2.915161
2026-06-06 05:00:00,235,1.513458
2026-06-06 05:00:00,236,5.167572
2026-06-06 05:00:00,237,0
2026-06-06 05:00:00,238,1.245178
2026-06-06 05:00:00,239,0.431824
2026-06-06 05:00:00,240,22.288513
2026-06-06 05:00:00,241,0.314331
2026-06-06 05:00:00,242,1.565552
2026-06-06 05:00:00,245,9.201889
2026-06-06 05:00:00,246,2.485367
2026-06-06 05:00:00,247,234.246582
2026-06-06 05:00:00,248,115.753426
2026-06-06 05:00:00,249,0
2026-06-06 05:00:00,250,0
2026-06-06 05:00:00,251,0
2026-06-06 05:00:00,254,78.67038
2026-06-06 05:00:00,255,46.600281
2026-06-06 05:00:00,256,99.004486
2026-06-06 05:00:00,257,0
2026-06-06 05:00:00,258,99.004486
2026-06-06 05:00:00,259,130
2026-06-06 05:00:00,260,0
2026-06-06 05:00:00,261,0
2026-06-06 05:00:00,262,149
2026-06-06 05:00:00,263,149
2026-06-06 05:00:00,264,190
2026-06-06 05:00:00,265,172.002319
2026-06-06 05:00:00,266,172.002319
2026-06-06 05:00:00,267,212
2026-06-06 05:00:00,268,22.700256
2026-06-06 05:00:00,269,8.216187
2026-06-06 05:00:00,270,229.515045
2026-06-06 05:00:00,271,81.21344
2026-06-06 05:00:00,272,301.583344
2026-06-06 05:00:00,273,139.477188
2026-06-06 05:00:00,274,150
2026-06-06 05:00:00,275,113
2026-06-06 05:00:00,276,167.006439
2026-06-06 05:00:00,277,21.414795
2026-06-06 05:00:00,278,202
2026-06-06 05:00:00,279,0
2026-06-06 05:00:00,280,0
2026-06-06 05:00:00,281,286.915558
2026-06-06 05:00:00,282,286.915558
2026-06-06 05:00:00,283,258.707458
2026-06-06 05:00:00,287,12.131718
2026-06-06 05:00:00,288,11.449324
2026-06-06 05:00:00,289,2.279275
2026-06-06 05:00:00,290,9.972305
2026-06-06 05:00:00,291,10.036163
2026-06-06 05:00:00,292,52.653564
2026-06-06 05:00:00,293,9.805664
2026-06-06 05:00:00,294,10.354248
2026-06-06 05:00:00,295,16.161133
2026-06-06 05:00:00,296,15.302368
2026-06-06 05:00:00,297,234.697998
2026-06-06 05:00:00,298,96.765213
2026-06-06 05:00:00,299,0
2026-06-06 05:00:00,300,0
2026-06-06 05:00:00,301,0
2026-06-06 05:00:00,302,8.163315
2026-06-06 05:00:00,303,9.565262
2026-06-06 05:00:00,304,4.529709
2026-06-06 05:00:00,305,15.265961
2026-06-06 05:00:00,306,5.227814
2026-06-06 05:00:00,307,22.196106
2026-06-06 05:00:00,308,3.564575
2026-06-06 05:00:00,309,21.417877
2026-06-06 05:00:00,310,4.403809
2026-06-06 05:00:00,311,6.585907
2026-06-06 05:00:00,312,0
2026-06-06 05:00:00,313,0
2026-06-06 05:00:00,314,0
2026-06-06 05:00:00,315,0
2026-06-06 05:00:00,316,9.027374
2026-06-06 05:00:00,317,19.052704
2026-06-06 05:00:00,318,130.674133
2026-06-06 05:00:00,319,66.28009
2026-06-06 05:00:00,320,5.41095
2026-06-06 05:00:00,321,19.113739
2026-06-06 05:00:00,322,5.369995
2026-06-06 05:00:00,323,3.914948
2026-06-06 05:00:00,324,2.472321
2026-06-06 05:00:00,325,8.883057
2026-06-06 05:00:00,326,4.754333
2026-06-06 05:00:00,327,4.878296
2026-06-06 05:00:00,328,12.412567
2026-06-06 05:00:00,329,12.288574
2026-06-06 05:00:00,330,3.067108
2026-06-06 05:00:00,331,5.670715
2026-06-06 05:00:00,332,221.011993
2026-06-06 05:00:00,333,291.587219
2026-06-06 05:00:00,334,292.257477
2026-06-06 05:00:00,335,2.247688
2026-06-06 05:00:00,336,1.889095
2026-06-06 05:00:00,337,2.00354
2026-06-06 05:00:00,338,0
2026-06-06 05:00:00,339,0
2026-06-06 05:00:00,340,0
2026-06-06 05:00:00,341,5.452129
2026-06-06 05:00:00,342,5.520798
2026-06-06 05:00:00,343,9.305096
2026-06-06 05:00:00,344,4.513691
2026-06-06 05:00:00,345,5.024872
2026-06-06 05:00:00,346,10.335091
2026-06-06 05:00:00,347,7.338867
2026-06-06 05:00:00,348,2.637115
2026-06-06 05:00:00,349,31.249054
2026-06-06 05:00:00,350,122
2026-06-06 05:00:00,351,3.495422
2026-06-06 05:00:00,352,68
2026-06-06 05:00:00,353,2.580719
2026-06-06 05:00:00,354,2.046631
2026-06-06 05:00:00,355,7.101257
2026-06-06 05:00:00,356,2.128006
2026-06-06 05:00:00,357,0
2026-06-06 05:00:00,358,0
2026-06-06 05:00:00,359,566.252686
2026-06-06 05:00:00,360,650.040039
2026-06-06 05:00:00,361,1.908142
2026-06-06 05:00:00,362,3.625717
2026-06-06 05:00:00,363,4.745148
2026-06-06 05:00:00,364,3.518852
2026-06-06 05:00:00,365,0
2026-06-06 05:00:00,366,0
2026-06-06 05:00:00,367,635.046082
2026-06-06 05:00:00,368,0
2026-06-06 05:00:00,369,0
2026-06-06 05:00:00,370,1.850525
2026-06-06 05:00:00,371,4.002014
2026-06-06 05:00:00,372,7.633301
2026-06-06 05:00:00,373,0
2026-06-06 05:00:00,374,0
2026-06-06 05:00:00,375,0
2026-06-06 05:00:00,376,0
2026-06-06 05:00:00,377,34.214905
2026-06-06 05:00:00,378,133.915817
2026-06-06 05:00:00,380,89.715439
2026-06-06 05:00:00,381,89.542404
2026-06-06 05:00:00,382,0
2026-06-06 05:00:00,383,124.190491
2026-06-06 05:00:00,384,0
2026-06-06 05:00:00,385,0
2026-06-06 05:00:00,386,0
2026-06-06 05:00:00,387,0
2026-06-06 05:00:00,388,223.6875
2026-06-06 05:00:00,389,122.554657
2026-06-06 05:00:00,390,14.671875
2026-06-06 05:00:00,391,4.546875
2026-06-06 05:00:00,392,2.100754
2026-06-06 05:00:00,393,1.763649
2026-06-06 05:00:00,394,0
2026-06-06 05:00:00,395,0
2026-06-06 05:00:00,396,0
2026-06-06 05:00:00,397,0
2026-06-06 05:00:00,398,0
2026-06-06 05:00:00,399,0
2026-06-06 05:00:00,400,0
2026-06-06 05:00:00,401,0
2026-06-06 05:00:00,402,0
2026-06-06 05:00:00,403,0
2026-06-06 05:00:00,404,0
2026-06-06 05:00:00,405,0
2026-06-06 05:00:00,406,0
2026-06-06 05:00:00,407,0
2026-06-06 05:00:00,408,1.726074
2026-06-06 05:00:00,409,2.331055
2026-06-06 05:00:00,410,20.571735
2026-06-06 05:00:00,411,20.437344
2026-06-06 05:00:00,412,0
2026-06-06 05:00:00,413,3.897346
2026-06-06 05:00:00,414,0
2026-06-06 05:00:00,415,77.627686
2026-06-06 05:00:00,416,525
2026-06-06 05:00:00,417,0
2026-06-06 05:00:00,418,260.008545
2026-06-06 05:00:00,419,994
2026-06-06 05:00:00,420,104.504395
2026-06-06 05:00:00,421,87.984863
2026-06-06 05:00:00,422,770.016357
2026-06-06 05:00:00,423,2.680038
2026-06-06 05:00:00,424,5.194733
2026-06-06 05:00:00,425,1.65152
2026-06-06 05:00:00,426,7.916092
2026-06-06 05:00:00,427,31.236877
2026-06-06 05:00:00,428,81.275078
2026-06-06 05:00:00,429,79.887321
2026-06-06 05:00:00,430,38.200607
2026-06-06 05:00:00,431,0
2026-06-06 05:00:00,432,0
2026-06-06 05:00:00,433,0
2026-06-06 05:00:00,434,1.485153
2026-06-06 05:00:00,435,0.972443
2026-06-06 05:00:00,436,4.745148
2026-06-06 05:00:00,437,115
2026-06-06 05:00:00,438,115
2026-06-06 05:00:00,439,186
2026-06-06 05:00:00,440,4.010132
2026-06-06 05:00:00,441,115
2026-06-06 05:00:00,442,186
2026-06-06 05:00:00,443,14.337952
2026-06-06 05:00:00,444,7.531738
2026-06-06 05:00:00,445,2.237976
2026-06-06 05:00:00,446,7.058929
2026-06-06 05:00:00,447,7.837158
2026-06-06 05:00:00,448,20.777008
2026-06-06 05:00:00,449,187.896362
2026-06-06 05:00:00,450,5.197296
2026-06-06 05:00:00,451,102
2026-06-06 05:00:00,452,153.257874
2026-06-06 05:00:00,453,145.445129
2026-06-06 05:00:00,454,169.432678
2026-06-06 05:00:00,455,3.789429
2026-06-06 05:00:00,456,4.2883
2026-06-06 05:00:00,457,3.167358
2026-06-06 05:00:00,458,3.445221
2026-06-06 05:00:00,459,72.856842
2026-06-06 05:00:00,460,20.335999
2026-06-06 05:00:00,461,34.833332
2026-06-06 05:00:00,462,0
2026-06-06 05:00:00,463,15.138397
2026-06-06 05:00:00,464,9.670715
2026-06-06 05:00:00,465,986.838806
2026-06-06 05:00:00,466,0
2026-06-06 05:00:00,467,974.956543
2026-06-06 05:00:00,468,0
2026-06-06 05:00:00,470,0
2026-06-06 05:00:00,471,989.568848
2026-06-06 05:00:00,472,0
2026-06-06 05:00:00,473,0
2026-06-06 05:00:00,474,385.277344
2026-06-06 05:00:00,475,51.540894
2026-06-06 05:00:00,476,5.713501
2026-06-06 05:00:00,477,0
2026-06-06 05:00:00,478,0
2026-06-06 05:00:00,479,1426.932007
2026-06-06 05:00:00,480,1430.019775
2026-06-06 05:00:00,481,311.156525
2026-06-06 05:00:00,482,138.128494
2026-06-06 05:00:00,570,0
2026-06-06 05:00:00,571,0
2026-06-06 05:00:00,572,0
2026-06-06 05:00:00,573,0
2026-06-06 05:00:00,574,0
2026-06-06 05:00:00,575,0
2026-06-06 05:00:00,576,0
2026-06-06 05:00:00,577,0
2026-06-06 05:00:00,578,0
2026-06-06 05:00:00,579,0
2026-06-06 05:00:00,580,0
2026-06-06 05:00:00,581,0
2026-06-06 05:00:00,582,0
2026-06-06 05:00:00,583,0
2026-06-06 05:00:00,584,0
2026-06-06 05:00:00,585,0
2026-06-06 05:00:00,586,0
2026-06-06 05:00:00,587,0
2026-06-06 05:00:00,588,0
2026-06-06 05:00:00,589,0
2026-06-06 05:00:00,590,0
2026-06-06 05:00:00,591,0
2026-06-06 05:00:00,592,0
2026-06-06 05:00:00,593,0
2026-06-06 05:00:00,594,0
2026-06-06 05:00:00,595,0
2026-06-06 05:00:00,596,0
2026-06-06 05:00:00,597,0
2026-06-06 05:00:00,598,0
2026-06-06 05:00:00,599,0
2026-06-06 05:00:00,600,0
2026-06-06 05:00:00,601,0
2026-06-06 05:00:00,602,0
2026-06-06 05:00:00,603,0
2026-06-06 05:05:00,2,45.833332
2026-06-06 05:05:00,3,0
2026-06-06 05:05:00,4,0
2026-06-06 05:05:00,5,478
2026-06-06 05:05:00,6,93.117859
2026-06-06 05:05:00,7,230.491821
2026-06-06 05:05:00,8,429.300354
2026-06-06 05:05:00,9,77.196594
2026-06-06 05:05:00,10,0
2026-06-06 05:05:00,11,479
2026-06-06 05:05:00,13,196.433136
2026-06-06 05:05:00,14,303.438263
2026-06-06 05:05:00,15,50.758362
2026-06-06 05:05:00,16,288.596741
2026-06-06 05:05:00,17,470.789856
2026-06-06 05:05:00,18,471.575867
2026-06-06 05:05:00,19,3.861359
2026-06-06 05:05:00,20,0
2026-06-06 05:05:00,21,150.215088
2026-06-06 05:05:00,22,311.666656
2026-06-06 05:05:00,23,297.899475
2026-06-06 05:05:00,24,311.666656
2026-06-06 05:05:00,27,0
2026-06-06 05:05:00,28,0
2026-06-06 05:05:00,29,0
2026-06-06 05:05:00,31,991.906738
2026-06-06 05:05:00,32,997.165466
2026-06-06 05:05:00,33,235.287354
2026-06-06 05:05:00,35,198.333328
2026-06-06 05:05:00,36,100.532967
2026-06-06 05:05:00,37,0
2026-06-06 05:05:00,38,477.988159
2026-06-06 05:05:00,39,0
2026-06-06 05:05:00,40,93.897522
2026-06-06 05:05:00,41,185.473145
2026-06-06 05:05:00,42,463
2026-06-06 05:05:00,43,4.852448
2026-06-06 05:05:00,44,3.021332
2026-06-06 05:05:00,45,8.199951
2026-06-06 05:05:00,46,4.108567
2026-06-06 05:05:00,47,5.596299
2026-06-06 05:05:00,48,0
2026-06-06 05:05:00,49,3.650787
2026-06-06 05:05:00,50,3.507721
2026-06-06 05:05:00,51,30.28772
2026-06-06 05:05:00,52,474
2026-06-06 05:05:00,53,476
2026-06-06 05:05:00,54,280
2026-06-06 05:05:00,55,0
2026-06-06 05:05:00,56,0
2026-06-06 05:05:00,57,57.240479
2026-06-06 05:05:00,58,384.627991
2026-06-06 05:05:00,59,468
2026-06-06 05:05:00,60,974.986328
2026-06-06 05:05:00,61,630.608887
2026-06-06 05:05:00,62,41.566772
2026-06-06 05:05:00,63,45.807278
2026-06-06 05:05:00,64,0
2026-06-06 05:05:00,65,0
2026-06-06 05:05:00,66,0
2026-06-06 05:05:00,67,0
2026-06-06 05:05:00,68,0
2026-06-06 05:05:00,69,87.195068
2026-06-06 05:05:00,70,0
2026-06-06 05:05:00,71,2.894623
2026-06-06 05:05:00,72,0
2026-06-06 05:05:00,73,11.409485
2026-06-06 05:05:00,74,0
2026-06-06 05:05:00,75,0
2026-06-06 05:05:00,76,395.596741
2026-06-06 05:05:00,77,0
2026-06-06 05:05:00,78,379
2026-06-06 05:05:00,81,85.531128
2026-06-06 05:05:00,82,459.16925
2026-06-06 05:05:00,83,50
2026-06-06 05:05:00,84,476
2026-06-06 05:05:00,85,804.402222
2026-06-06 05:05:00,86,304.921143
2026-06-06 05:05:00,87,0
2026-06-06 05:05:00,88,0
2026-06-06 05:05:00,89,8.948181
2026-06-06 05:05:00,90,4.5047
2026-06-06 05:05:00,91,5.456848
2026-06-06 05:05:00,92,4.751709
2026-06-06 05:05:00,93,5.710327
2026-06-06 05:05:00,94,215.307312
2026-06-06 05:05:00,95,124.653656
2026-06-06 05:05:00,96,3.161499
2026-06-06 05:05:00,97,0
2026-06-06 05:05:00,98,0
2026-06-06 05:05:00,99,0
2026-06-06 05:05:00,100,40.800797
2026-06-06 05:05:00,101,0.484329
2026-06-06 05:05:00,102,10.624863
2026-06-06 05:05:00,103,888.718445
2026-06-06 05:05:00,104,15.770508
2026-06-06 05:05:00,105,0
2026-06-06 05:05:00,106,0
2026-06-06 05:05:00,107,0
2026-06-06 05:05:00,108,0
2026-06-06 05:05:00,109,0
2026-06-06 05:05:00,110,0
2026-06-06 05:05:00,111,0
2026-06-06 05:05:00,112,0
2026-06-06 05:05:00,113,0
2026-06-06 05:05:00,114,0
2026-06-06 05:05:00,115,0
2026-06-06 05:05:00,116,0
2026-06-06 05:05:00,117,0
2026-06-06 05:05:00,118,0
2026-06-06 05:05:00,119,0
2026-06-06 05:05:00,120,0
2026-06-06 05:05:00,121,0
2026-06-06 05:05:00,122,0
2026-06-06 05:05:00,123,0
2026-06-06 05:05:00,124,0
2026-06-06 05:05:00,125,85
2026-06-06 05:05:00,126,0
2026-06-06 05:05:00,127,6.445312
2026-06-06 05:05:00,128,6.505737
2026-06-06 05:05:00,130,0
2026-06-06 05:05:00,131,0
2026-06-06 05:05:00,132,565.379211
2026-06-06 05:05:00,133,188.287964
2026-06-06 05:05:00,134,107.43602
2026-06-06 05:05:00,135,1.499405
2026-06-06 05:05:00,136,11
2026-06-06 05:05:00,137,1001.9104
2026-06-06 05:05:00,138,996.783325
2026-06-06 05:05:00,139,981.682556
2026-06-06 05:05:00,140,980.422546
2026-06-06 05:05:00,141,0
2026-06-06 05:05:00,142,964.983398
2026-06-06 05:05:00,143,0
2026-06-06 05:05:00,144,305
2026-06-06 05:05:00,146,139.295792
2026-06-06 05:05:00,147,139.295792
2026-06-06 05:05:00,148,149.845734
2026-06-06 05:05:00,149,8.365723
2026-06-06 05:05:00,150,23.841064
2026-06-06 05:05:00,151,19.955811
2026-06-06 05:05:00,152,168.46666
2026-06-06 05:05:00,153,168.46666
2026-06-06 05:05:00,154,172.722672
2026-06-06 05:05:00,155,165.199997
2026-06-06 05:05:00,156,165.199997
2026-06-06 05:05:00,157,175.99527
2026-06-06 05:05:00,158,0.892975
2026-06-06 05:05:00,159,0.645386
2026-06-06 05:05:00,160,3.154785
2026-06-06 05:05:00,161,0
2026-06-06 05:05:00,162,0
2026-06-06 05:05:00,163,0
2026-06-06 05:05:00,164,0
2026-06-06 05:05:00,165,0
2026-06-06 05:05:00,166,0
2026-06-06 05:05:00,167,12.949081
2026-06-06 05:05:00,168,163.244949
2026-06-06 05:05:00,169,81.722015
2026-06-06 05:05:00,170,4.665527
2026-06-06 05:05:00,171,640.461426
2026-06-06 05:05:00,172,0
2026-06-06 05:05:00,173,0
2026-06-06 05:05:00,174,40.281982
2026-06-06 05:05:00,175,41.221924
2026-06-06 05:05:00,178,2.286606
2026-06-06 05:05:00,179,10.406433
2026-06-06 05:05:00,180,18.087311
2026-06-06 05:05:00,181,10.667603
2026-06-06 05:05:00,182,11.137573
2026-06-06 05:05:00,183,31.430862
2026-06-06 05:05:00,184,0
2026-06-06 05:05:00,185,0
2026-06-06 05:05:00,186,0
2026-06-06 05:05:00,187,6.15332
2026-06-06 05:05:00,188,7.946289
2026-06-06 05:05:00,189,18.26416
2026-06-06 05:05:00,190,290.148193
2026-06-06 05:05:00,191,0
2026-06-06 05:05:00,192,0
2026-06-06 05:05:00,193,0
2026-06-06 05:05:00,194,2.865692
2026-06-06 05:05:00,195,3.773621
2026-06-06 05:05:00,196,82.931
2026-06-06 05:05:00,197,0
2026-06-06 05:05:00,198,0
2026-06-06 05:05:00,199,0
2026-06-06 05:05:00,200,0
2026-06-06 05:05:00,201,0
2026-06-06 05:05:00,202,0
2026-06-06 05:05:00,203,1002.555359
2026-06-06 05:05:00,204,1000
2026-06-06 05:05:00,205,1.473511
2026-06-06 05:05:00,206,1.747612
2026-06-06 05:05:00,207,0
2026-06-06 05:05:00,208,0
2026-06-06 05:05:00,209,0
2026-06-06 05:05:00,210,2.756805
2026-06-06 05:05:00,211,3.230591
2026-06-06 05:05:00,212,1410
2026-06-06 05:05:00,213,1412
2026-06-06 05:05:00,214,0
2026-06-06 05:05:00,215,365.866669
2026-06-06 05:05:00,216,365.866669
2026-06-06 05:05:00,217,371.506592
2026-06-06 05:05:00,218,11.306209
2026-06-06 05:05:00,219,7.354872
2026-06-06 05:05:00,220,30.297779
2026-06-06 05:05:00,221,10.383133
2026-06-06 05:05:00,222,26.110107
2026-06-06 05:05:00,223,23.557983
2026-06-06 05:05:00,224,0
2026-06-06 05:05:00,225,0
2026-06-06 05:05:00,226,0
2026-06-06 05:05:00,227,35.930603
2026-06-06 05:05:00,228,32.495728
2026-06-06 05:05:00,229,1.356201
2026-06-06 05:05:00,230,1.32843
2026-06-06 05:05:00,231,5.750366
2026-06-06 05:05:00,232,4.612518
2026-06-06 05:05:00,233,2.096252
2026-06-06 05:05:00,234,2.915161
2026-06-06 05:05:00,235,1.513458
2026-06-06 05:05:00,236,5.167572
2026-06-06 05:05:00,237,0
2026-06-06 05:05:00,238,1.245178
2026-06-06 05:05:00,239,0.431824
2026-06-06 05:05:00,240,22.166443
2026-06-06 05:05:00,241,0.314331
2026-06-06 05:05:00,242,1.565552
2026-06-06 05:05:00,245,9.201889
2026-06-06 05:05:00,246,2.485367
2026-06-06 05:05:00,247,235.219727
2026-06-06 05:05:00,248,116.201073
2026-06-06 05:05:00,249,0
2026-06-06 05:05:00,250,0
2026-06-06 05:05:00,251,0
2026-06-06 05:05:00,254,78.696014
2026-06-06 05:05:00,255,46.600281
2026-06-06 05:05:00,256,112.899315
2026-06-06 05:05:00,257,0
2026-06-06 05:05:00,258,120.038872
2026-06-06 05:05:00,259,140.652847
2026-06-06 05:05:00,260,0
2026-06-06 05:05:00,261,0
2026-06-06 05:05:00,262,149
2026-06-06 05:05:00,263,149
2026-06-06 05:05:00,264,190
2026-06-06 05:05:00,265,172.002319
2026-06-06 05:05:00,266,172.603851
2026-06-06 05:05:00,267,212.123657
2026-06-06 05:05:00,268,22.700256
2026-06-06 05:05:00,269,8.216187
2026-06-06 05:05:00,270,229.28006
2026-06-06 05:05:00,271,81.234802
2026-06-06 05:05:00,272,301.583344
2026-06-06 05:05:00,273,139.477188
2026-06-06 05:05:00,274,150
2026-06-06 05:05:00,275,113
2026-06-06 05:05:00,276,167.006439
2026-06-06 05:05:00,277,21.414795
2026-06-06 05:05:00,278,202
2026-06-06 05:05:00,279,0
2026-06-06 05:05:00,280,0
2026-06-06 05:05:00,281,323.555542
2026-06-06 05:05:00,282,323.555542
2026-06-06 05:05:00,283,280.236023
2026-06-06 05:05:00,287,12.144536
2026-06-06 05:05:00,288,11.45848
2026-06-06 05:05:00,289,2.256844
2026-06-06 05:05:00,290,9.984436
2026-06-06 05:05:00,291,10.00412
2026-06-06 05:05:00,292,52.653564
2026-06-06 05:05:00,293,9.805664
2026-06-06 05:05:00,294,10.354248
2026-06-06 05:05:00,295,16.161133
2026-06-06 05:05:00,296,15.302368
2026-06-06 05:05:00,297,234.766663
2026-06-06 05:05:00,298,96.957489
2026-06-06 05:05:00,299,0
2026-06-06 05:05:00,300,0
2026-06-06 05:05:00,301,0
2026-06-06 05:05:00,302,8.163315
2026-06-06 05:05:00,303,9.565262
2026-06-06 05:05:00,304,4.529709
2026-06-06 05:05:00,305,15.265961
2026-06-06 05:05:00,306,5.227814
2026-06-06 05:05:00,307,22.196106
2026-06-06 05:05:00,308,3.564575
2026-06-06 05:05:00,309,21.417877
2026-06-06 05:05:00,310,4.403809
2026-06-06 05:05:00,311,6.585907
2026-06-06 05:05:00,312,0
2026-06-06 05:05:00,313,0
2026-06-06 05:05:00,314,0
2026-06-06 05:05:00,315,0
2026-06-06 05:05:00,316,9.027374
2026-06-06 05:05:00,317,19.052704
2026-06-06 05:05:00,318,129.789124
2026-06-06 05:05:00,319,64.51001
2026-06-06 05:05:00,320,5.41095
2026-06-06 05:05:00,321,19.113739
2026-06-06 05:05:00,322,5.369995
2026-06-06 05:05:00,323,3.914948
2026-06-06 05:05:00,324,2.472321
2026-06-06 05:05:00,325,8.883057
2026-06-06 05:05:00,326,4.754333
2026-06-06 05:05:00,327,4.878296
2026-06-06 05:05:00,328,12.412567
2026-06-06 05:05:00,329,12.288574
2026-06-06 05:05:00,330,3.067108
2026-06-06 05:05:00,331,5.670715
2026-06-06 05:05:00,332,240.664078
2026-06-06 05:05:00,333,319.420135
2026-06-06 05:05:00,334,280.856934
2026-06-06 05:05:00,335,2.247688
2026-06-06 05:05:00,336,1.889095
2026-06-06 05:05:00,337,2.00354
2026-06-06 05:05:00,338,0
2026-06-06 05:05:00,339,0
2026-06-06 05:05:00,340,0
2026-06-06 05:05:00,341,5.452129
2026-06-06 05:05:00,342,5.520798
2026-06-06 05:05:00,343,9.305096
2026-06-06 05:05:00,344,4.513691
2026-06-06 05:05:00,345,5.024872
2026-06-06 05:05:00,346,10.335091
2026-06-06 05:05:00,347,7.338867
2026-06-06 05:05:00,348,2.637115
2026-06-06 05:05:00,349,31.249054
2026-06-06 05:05:00,350,122
2026-06-06 05:05:00,351,3.495422
2026-06-06 05:05:00,352,68
2026-06-06 05:05:00,353,2.580719
2026-06-06 05:05:00,354,2.046631
2026-06-06 05:05:00,355,7.101257
2026-06-06 05:05:00,356,2.128006
2026-06-06 05:05:00,357,0
2026-06-06 05:05:00,358,0
2026-06-06 05:05:00,359,568.816223
2026-06-06 05:05:00,360,651.380493
2026-06-06 05:05:00,361,1.908142
2026-06-06 05:05:00,362,3.625717
2026-06-06 05:05:00,363,4.745148
2026-06-06 05:05:00,364,3.518852
2026-06-06 05:05:00,365,0
2026-06-06 05:05:00,366,0
2026-06-06 05:05:00,367,629.066528
2026-06-06 05:05:00,368,0
2026-06-06 05:05:00,369,0
2026-06-06 05:05:00,370,1.850525
2026-06-06 05:05:00,371,4.002014
2026-06-06 05:05:00,372,7.633301
2026-06-06 05:05:00,373,0
2026-06-06 05:05:00,374,0
2026-06-06 05:05:00,375,0
2026-06-06 05:05:00,376,0
2026-06-06 05:05:00,377,34.214905
2026-06-06 05:05:00,378,133.915817
2026-06-06 05:05:00,380,89.715439
2026-06-06 05:05:00,381,89.510361
2026-06-06 05:05:00,382,0
2026-06-06 05:05:00,383,123.824265
2026-06-06 05:05:00,384,0
2026-06-06 05:05:00,385,0
2026-06-06 05:05:00,386,0
2026-06-06 05:05:00,387,0
2026-06-06 05:05:00,388,223.6875
2026-06-06 05:05:00,389,122.554657
2026-06-06 05:05:00,390,14.671875
2026-06-06 05:05:00,391,4.546875
2026-06-06 05:05:00,392,2.100754
2026-06-06 05:05:00,393,1.763649
2026-06-06 05:05:00,394,0
2026-06-06 05:05:00,395,0
2026-06-06 05:05:00,396,0
2026-06-06 05:05:00,397,0
2026-06-06 05:05:00,398,0
2026-06-06 05:05:00,399,0
2026-06-06 05:05:00,400,0
2026-06-06 05:05:00,401,0
2026-06-06 05:05:00,402,0
2026-06-06 05:05:00,403,0
2026-06-06 05:05:00,404,0
2026-06-06 05:05:00,405,0
2026-06-06 05:05:00,406,0
2026-06-06 05:05:00,407,0
2026-06-06 05:05:00,408,1.726074
2026-06-06 05:05:00,409,2.331055
2026-06-06 05:05:00,410,20.815859
2026-06-06 05:05:00,411,20.907097
2026-06-06 05:05:00,412,0
2026-06-06 05:05:00,413,3.897346
2026-06-06 05:05:00,414,0
2026-06-06 05:05:00,415,77.627686
2026-06-06 05:05:00,416,525
2026-06-06 05:05:00,417,0
2026-06-06 05:05:00,418,260.008545
2026-06-06 05:05:00,419,994
2026-06-06 05:05:00,420,104.504395
2026-06-06 05:05:00,421,87.984863
2026-06-06 05:05:00,422,769
2026-06-06 05:05:00,423,2.680038
2026-06-06 05:05:00,424,5.194733
2026-06-06 05:05:00,425,1.65152
2026-06-06 05:05:00,426,7.916092
2026-06-06 05:05:00,427,31.236877
2026-06-06 05:05:00,428,82.254387
2026-06-06 05:05:00,429,80.768204
2026-06-06 05:05:00,430,38.510635
2026-06-06 05:05:00,431,0
2026-06-06 05:05:00,432,0
2026-06-06 05:05:00,433,0
2026-06-06 05:05:00,434,1.485153
2026-06-06 05:05:00,435,0.972443
2026-06-06 05:05:00,436,4.745148
2026-06-06 05:05:00,437,115
2026-06-06 05:05:00,438,115
2026-06-06 05:05:00,439,186
2026-06-06 05:05:00,440,4.010132
2026-06-06 05:05:00,441,115
2026-06-06 05:05:00,442,186
2026-06-06 05:05:00,443,14.337952
2026-06-06 05:05:00,444,7.531738
2026-06-06 05:05:00,445,2.237976
2026-06-06 05:05:00,446,7.058929
2026-06-06 05:05:00,447,7.837158
2026-06-06 05:05:00,448,20.777008
2026-06-06 05:05:00,449,187.896362
2026-06-06 05:05:00,450,5.197296
2026-06-06 05:05:00,451,102
2026-06-06 05:05:00,452,153.349426
2026-06-06 05:05:00,453,145.170471
2026-06-06 05:05:00,454,170.622925
2026-06-06 05:05:00,455,3.789429
2026-06-06 05:05:00,456,4.2883
2026-06-06 05:05:00,457,3.167358
2026-06-06 05:05:00,458,3.445221
2026-06-06 05:05:00,459,72.856842
2026-06-06 05:05:00,460,20.335999
2026-06-06 05:05:00,461,34.833332
2026-06-06 05:05:00,462,0
2026-06-06 05:05:00,463,15.138397
2026-06-06 05:05:00,464,9.670715
2026-06-06 05:05:00,465,982.863831
2026-06-06 05:05:00,466,0
2026-06-06 05:05:00,467,975.395996
2026-06-06 05:05:00,468,0
2026-06-06 05:05:00,470,0
2026-06-06 05:05:00,471,989.568848
2026-06-06 05:05:00,472,0
2026-06-06 05:05:00,473,0
2026-06-06 05:05:00,474,385.277344
2026-06-06 05:05:00,475,51.540894
2026-06-06 05:05:00,476,5.713501
2026-06-06 05:05:00,477,0
2026-06-06 05:05:00,478,0
2026-06-06 05:05:00,479,1427.373047
2026-06-06 05:05:00,480,1428.181885
2026-06-06 05:05:00,481,311.156525
2026-06-06 05:05:00,482,138.128494
2026-06-06 05:05:00,570,0
2026-06-06 05:05:00,571,0
2026-06-06 05:05:00,572,0
2026-06-06 05:05:00,573,0
2026-06-06 05:05:00,574,0
2026-06-06 05:05:00,575,0
2026-06-06 05:05:00,576,0
2026-06-06 05:05:00,577,0
2026-06-06 05:05:00,578,0
2026-06-06 05:05:00,579,0
2026-06-06 05:05:00,580,0
2026-06-06 05:05:00,581,0
2026-06-06 05:05:00,582,0
2026-06-06 05:05:00,583,0
2026-06-06 05:05:00,584,0
2026-06-06 05:05:00,585,0
2026-06-06 05:05:00,586,0
2026-06-06 05:05:00,587,0
2026-06-06 05:05:00,588,0
2026-06-06 05:05:00,589,0
2026-06-06 05:05:00,590,0
2026-06-06 05:05:00,591,0
2026-06-06 05:05:00,592,0
2026-06-06 05:05:00,593,0
2026-06-06 05:05:00,594,0
2026-06-06 05:05:00,595,0
2026-06-06 05:05:00,596,0
2026-06-06 05:05:00,597,0
2026-06-06 05:05:00,598,0
2026-06-06 05:05:00,599,0
2026-06-06 05:05:00,600,0
2026-06-06 05:05:00,601,0
2026-06-06 05:05:00,602,0
2026-06-06 05:05:00,603,0
2026-06-06 05:10:00,2,45.833332
2026-06-06 05:10:00,3,0
2026-06-06 05:10:00,4,0
2026-06-06 05:10:00,5,478
2026-06-06 05:10:00,6,93.117859
2026-06-06 05:10:00,7,198.533997
2026-06-06 05:10:00,8,408.6745
2026-06-06 05:10:00,9,77.196594
2026-06-06 05:10:00,10,0
2026-06-06 05:10:00,11,479.996643
2026-06-06 05:10:00,13,196.433136
2026-06-06 05:10:00,14,303.438263
2026-06-06 05:10:00,15,50.758362
2026-06-06 05:10:00,16,288.596741
2026-06-06 05:10:00,17,474
2026-06-06 05:10:00,18,471.770386
2026-06-06 05:10:00,19,4.679634
2026-06-06 05:10:00,20,0
2026-06-06 05:10:00,21,150.215088
2026-06-06 05:10:00,22,311.666656
2026-06-06 05:10:00,23,297.899475
2026-06-06 05:10:00,24,311.666656
2026-06-06 05:10:00,27,0
2026-06-06 05:10:00,28,0
2026-06-06 05:10:00,29,0
2026-06-06 05:10:00,31,990.89032
2026-06-06 05:10:00,32,996.104858
2026-06-06 05:10:00,33,211
2026-06-06 05:10:00,35,198.333328
2026-06-06 05:10:00,36,100.532967
2026-06-06 05:10:00,37,0
2026-06-06 05:10:00,38,477.988159
2026-06-06 05:10:00,39,0
2026-06-06 05:10:00,40,93.897522
2026-06-06 05:10:00,41,185.473145
2026-06-06 05:10:00,42,463
2026-06-06 05:10:00,43,4.852448
2026-06-06 05:10:00,44,3.021332
2026-06-06 05:10:00,45,8.199951
2026-06-06 05:10:00,46,4.108567
2026-06-06 05:10:00,47,5.596299
2026-06-06 05:10:00,48,0
2026-06-06 05:10:00,49,3.650787
2026-06-06 05:10:00,50,3.507721
2026-06-06 05:10:00,51,30.28772
2026-06-06 05:10:00,52,474
2026-06-06 05:10:00,53,476
2026-06-06 05:10:00,54,280
2026-06-06 05:10:00,55,0
2026-06-06 05:10:00,56,0
2026-06-06 05:10:00,57,57.240479
2026-06-06 05:10:00,58,384.627991
2026-06-06 05:10:00,59,468
2026-06-06 05:10:00,60,974.986328
2026-06-06 05:10:00,61,578.824951
2026-06-06 05:10:00,62,41.542164
2026-06-06 05:10:00,63,45.888794
2026-06-06 05:10:00,64,0
2026-06-06 05:10:00,65,0
2026-06-06 05:10:00,66,0
2026-06-06 05:10:00,67,0
2026-06-06 05:10:00,68,0
2026-06-06 05:10:00,69,87.195068
2026-06-06 05:10:00,70,0
2026-06-06 05:10:00,71,2.894623
2026-06-06 05:10:00,72,0
2026-06-06 05:10:00,73,11.409485
2026-06-06 05:10:00,74,0
2026-06-06 05:10:00,75,0
2026-06-06 05:10:00,76,370.921509
2026-06-06 05:10:00,77,0
2026-06-06 05:10:00,78,379
2026-06-06 05:10:00,81,85.531128
2026-06-06 05:10:00,82,437.22644
2026-06-06 05:10:00,83,50
2026-06-06 05:10:00,84,476.996277
2026-06-06 05:10:00,85,802.616943
2026-06-06 05:10:00,86,289.402466
2026-06-06 05:10:00,87,0
2026-06-06 05:10:00,88,0
2026-06-06 05:10:00,89,8.948181
2026-06-06 05:10:00,90,4.5047
2026-06-06 05:10:00,91,5.456848
2026-06-06 05:10:00,92,4.751709
2026-06-06 05:10:00,93,5.710327
2026-06-06 05:10:00,94,240.072678
2026-06-06 05:10:00,95,137.036346
2026-06-06 05:10:00,96,3.161499
2026-06-06 05:10:00,97,0
2026-06-06 05:10:00,98,0
2026-06-06 05:10:00,99,0
2026-06-06 05:10:00,100,40.91983
2026-06-06 05:10:00,101,0.484329
2026-06-06 05:10:00,102,10.635544
2026-06-06 05:10:00,103,888.718445
2026-06-06 05:10:00,104,15.770508
2026-06-06 05:10:00,105,0
2026-06-06 05:10:00,106,0
2026-06-06 05:10:00,107,0
2026-06-06 05:10:00,108,0
2026-06-06 05:10:00,109,0
2026-06-06 05:10:00,110,0
2026-06-06 05:10:00,111,0
2026-06-06 05:10:00,112,0
2026-06-06 05:10:00,113,0
2026-06-06 05:10:00,114,0
2026-06-06 05:10:00,115,0
2026-06-06 05:10:00,116,0
2026-06-06 05:10:00,117,0
2026-06-06 05:10:00,118,0
2026-06-06 05:10:00,119,0
2026-06-06 05:10:00,120,0
2026-06-06 05:10:00,121,0
2026-06-06 05:10:00,122,0
2026-06-06 05:10:00,123,0
2026-06-06 05:10:00,124,0
2026-06-06 05:10:00,125,85
2026-06-06 05:10:00,126,0
2026-06-06 05:10:00,127,6.445312
2026-06-06 05:10:00,128,6.505737
2026-06-06 05:10:00,130,0
2026-06-06 05:10:00,131,0
2026-06-06 05:10:00,132,565.379211
2026-06-06 05:10:00,133,188.377686
2026-06-06 05:10:00,134,107.544968
2026-06-06 05:10:00,135,1.499405
2026-06-06 05:10:00,136,11
2026-06-06 05:10:00,137,1003.375366
2026-06-06 05:10:00,138,998.248291
2026-06-06 05:10:00,139,983.008789
2026-06-06 05:10:00,140,981.782043
2026-06-06 05:10:00,141,0
2026-06-06 05:10:00,142,968.789307
2026-06-06 05:10:00,143,0
2026-06-06 05:10:00,144,305
2026-06-06 05:10:00,146,152.625
2026-06-06 05:10:00,147,152.625
2026-06-06 05:10:00,148,170.5
2026-06-06 05:10:00,149,8.365723
2026-06-06 05:10:00,150,23.841064
2026-06-06 05:10:00,151,19.955811
2026-06-06 05:10:00,152,168.46666
2026-06-06 05:10:00,153,168.46666
2026-06-06 05:10:00,154,172.722672
2026-06-06 05:10:00,155,165.199997
2026-06-06 05:10:00,156,165.199997
2026-06-06 05:10:00,157,175.99527
2026-06-06 05:10:00,158,0.892975
2026-06-06 05:10:00,159,0.645386
2026-06-06 05:10:00,160,3.154785
2026-06-06 05:10:00,161,0
2026-06-06 05:10:00,162,0
2026-06-06 05:10:00,163,0
2026-06-06 05:10:00,164,0
2026-06-06 05:10:00,165,0
2026-06-06 05:10:00,166,0
2026-06-06 05:10:00,167,13.117393
2026-06-06 05:10:00,168,141.003906
2026-06-06 05:10:00,169,70.5
2026-06-06 05:10:00,170,4.665527
2026-06-06 05:10:00,171,643.024902
2026-06-06 05:10:00,172,0
2026-06-06 05:10:00,173,0
2026-06-06 05:10:00,174,40.281982
2026-06-06 05:10:00,175,41.221924
2026-06-06 05:10:00,178,2.286606
2026-06-06 05:10:00,179,10.406433
2026-06-06 05:10:00,180,18.087311
2026-06-06 05:10:00,181,10.667603
2026-06-06 05:10:00,182,11.137573
2026-06-06 05:10:00,183,31.430862
2026-06-06 05:10:00,184,0
2026-06-06 05:10:00,185,0
2026-06-06 05:10:00,186,0
2026-06-06 05:10:00,187,6.15332
2026-06-06 05:10:00,188,7.946289
2026-06-06 05:10:00,189,18.26416
2026-06-06 05:10:00,190,264.399994
2026-06-06 05:10:00,191,0
2026-06-06 05:10:00,192,0
2026-06-06 05:10:00,193,0
2026-06-06 05:10:00,194,2.865692
2026-06-06 05:10:00,195,3.773621
2026-06-06 05:10:00,196,82.931
2026-06-06 05:10:00,197,0
2026-06-06 05:10:00,198,0
2026-06-06 05:10:00,199,0
2026-06-06 05:10:00,200,0
2026-06-06 05:10:00,201,0
2026-06-06 05:10:00,202,0
2026-06-06 05:10:00,203,1002.555359
2026-06-06 05:10:00,204,1000
2026-06-06 05:10:00,205,1.473511
2026-06-06 05:10:00,206,1.747612
2026-06-06 05:10:00,207,0
2026-06-06 05:10:00,208,0
2026-06-06 05:10:00,209,0
2026-06-06 05:10:00,210,2.756805
2026-06-06 05:10:00,211,3.230591
2026-06-06 05:10:00,212,1410
2026-06-06 05:10:00,213,1412
2026-06-06 05:10:00,214,0
2026-06-06 05:10:00,215,365.866669
2026-06-06 05:10:00,216,365.866669
2026-06-06 05:10:00,217,371.463959
2026-06-06 05:10:00,218,11.306209
2026-06-06 05:10:00,219,7.354872
2026-06-06 05:10:00,220,30.297779
2026-06-06 05:10:00,221,10.383133
2026-06-06 05:10:00,222,26.110107
2026-06-06 05:10:00,223,23.557983
2026-06-06 05:10:00,224,0
2026-06-06 05:10:00,225,0
2026-06-06 05:10:00,226,0
2026-06-06 05:10:00,227,65.757446
2026-06-06 05:10:00,228,32.495728
2026-06-06 05:10:00,229,1.356201
2026-06-06 05:10:00,230,1.32843
2026-06-06 05:10:00,231,5.750366
2026-06-06 05:10:00,232,4.612518
2026-06-06 05:10:00,233,2.096252
2026-06-06 05:10:00,234,2.915161
2026-06-06 05:10:00,235,1.513458
2026-06-06 05:10:00,236,5.167572
2026-06-06 05:10:00,237,0
2026-06-06 05:10:00,238,1.245178
2026-06-06 05:10:00,239,0.431824
2026-06-06 05:10:00,240,22.605896
2026-06-06 05:10:00,241,0.314331
2026-06-06 05:10:00,242,1.565552
2026-06-06 05:10:00,245,9.201889
2026-06-06 05:10:00,246,2.485367
2026-06-06 05:10:00,247,234.246582
2026-06-06 05:10:00,248,115.753426
2026-06-06 05:10:00,249,0
2026-06-06 05:10:00,250,0
2026-06-06 05:10:00,251,0
2026-06-06 05:10:00,254,78.696014
2026-06-06 05:10:00,255,46.959198
2026-06-06 05:10:00,256,99.004486
2026-06-06 05:10:00,257,0
2026-06-06 05:10:00,258,99.004486
2026-06-06 05:10:00,259,130
2026-06-06 05:10:00,260,0
2026-06-06 05:10:00,261,0
2026-06-06 05:10:00,262,149
2026-06-06 05:10:00,263,149
2026-06-06 05:10:00,264,190
2026-06-06 05:10:00,265,172.002319
2026-06-06 05:10:00,266,172.002319
2026-06-06 05:10:00,267,212
2026-06-06 05:10:00,268,22.700256
2026-06-06 05:10:00,269,8.216187
2026-06-06 05:10:00,270,229.450958
2026-06-06 05:10:00,271,81.320251
2026-06-06 05:10:00,272,301.583344
2026-06-06 05:10:00,273,139.477188
2026-06-06 05:10:00,274,150
2026-06-06 05:10:00,275,113
2026-06-06 05:10:00,276,167.006439
2026-06-06 05:10:00,277,21.414795
2026-06-06 05:10:00,278,202
2026-06-06 05:10:00,279,0
2026-06-06 05:10:00,280,0
2026-06-06 05:10:00,281,323.555542
2026-06-06 05:10:00,282,323.555542
2026-06-06 05:10:00,283,280.236023
2026-06-06 05:10:00,287,12.124393
2026-06-06 05:10:00,288,11.437117
2026-06-06 05:10:00,289,2.266152
2026-06-06 05:10:00,290,10.016251
2026-06-06 05:10:00,291,10.047379
2026-06-06 05:10:00,292,52.653564
2026-06-06 05:10:00,293,9.805664
2026-06-06 05:10:00,294,10.354248
2026-06-06 05:10:00,295,16.161133
2026-06-06 05:10:00,296,15.302368
2026-06-06 05:10:00,297,235.636475
2026-06-06 05:10:00,298,96.598587
2026-06-06 05:10:00,299,0
2026-06-06 05:10:00,300,0
2026-06-06 05:10:00,301,0
2026-06-06 05:10:00,302,8.163315
2026-06-06 05:10:00,303,9.565262
2026-06-06 05:10:00,304,4.529709
2026-06-06 05:10:00,305,15.265961
2026-06-06 05:10:00,306,5.227814
2026-06-06 05:10:00,307,22.196106
2026-06-06 05:10:00,308,3.564575
2026-06-06 05:10:00,309,21.417877
2026-06-06 05:10:00,310,4.403809
2026-06-06 05:10:00,311,6.585907
2026-06-06 05:10:00,312,0
2026-06-06 05:10:00,313,0
2026-06-06 05:10:00,314,0
2026-06-06 05:10:00,315,0
2026-06-06 05:10:00,316,9.027374
2026-06-06 05:10:00,317,19.052704
2026-06-06 05:10:00,318,130.674133
2026-06-06 05:10:00,319,64.51001
2026-06-06 05:10:00,320,5.41095
2026-06-06 05:10:00,321,19.113739
2026-06-06 05:10:00,322,5.369995
2026-06-06 05:10:00,323,3.914948
2026-06-06 05:10:00,324,2.472321
2026-06-06 05:10:00,325,8.883057
2026-06-06 05:10:00,326,4.754333
2026-06-06 05:10:00,327,4.878296
2026-06-06 05:10:00,328,12.412567
2026-06-06 05:10:00,329,12.288574
2026-06-06 05:10:00,330,3.067108
2026-06-06 05:10:00,331,5.670715
2026-06-06 05:10:00,332,224.41481
2026-06-06 05:10:00,333,330.699768
2026-06-06 05:10:00,334,337.01709
2026-06-06 05:10:00,335,2.247688
2026-06-06 05:10:00,336,1.889095
2026-06-06 05:10:00,337,2.00354
2026-06-06 05:10:00,338,0
2026-06-06 05:10:00,339,0
2026-06-06 05:10:00,340,0
2026-06-06 05:10:00,341,5.452129
2026-06-06 05:10:00,342,5.520798
2026-06-06 05:10:00,343,9.305096
2026-06-06 05:10:00,344,4.513691
2026-06-06 05:10:00,345,5.024872
2026-06-06 05:10:00,346,10.335091
2026-06-06 05:10:00,347,7.338867
2026-06-06 05:10:00,348,2.637115
2026-06-06 05:10:00,349,31.249054
2026-06-06 05:10:00,350,122
2026-06-06 05:10:00,351,3.495422
2026-06-06 05:10:00,352,68
2026-06-06 05:10:00,353,2.580719
2026-06-06 05:10:00,354,2.046631
2026-06-06 05:10:00,355,7.101257
2026-06-06 05:10:00,356,2.128006
2026-06-06 05:10:00,357,0
2026-06-06 05:10:00,358,0
2026-06-06 05:10:00,359,569.86908
2026-06-06 05:10:00,360,651.380493
2026-06-06 05:10:00,361,1.908142
2026-06-06 05:10:00,362,3.625717
2026-06-06 05:10:00,363,4.745148
2026-06-06 05:10:00,364,3.518852
2026-06-06 05:10:00,365,0
2026-06-06 05:10:00,366,0
2026-06-06 05:10:00,367,637.19873
2026-06-06 05:10:00,368,0
2026-06-06 05:10:00,369,0
2026-06-06 05:10:00,370,1.850525
2026-06-06 05:10:00,371,4.002014
2026-06-06 05:10:00,372,7.633301
2026-06-06 05:10:00,373,0
2026-06-06 05:10:00,374,0
2026-06-06 05:10:00,375,0
2026-06-06 05:10:00,376,0
2026-06-06 05:10:00,377,34.214905
2026-06-06 05:10:00,378,133.915817
2026-06-06 05:10:00,380,89.715439
2026-06-06 05:10:00,381,89.446259
2026-06-06 05:10:00,382,0
2026-06-06 05:10:00,383,127.383484
2026-06-06 05:10:00,384,0
2026-06-06 05:10:00,385,0
2026-06-06 05:10:00,386,0
2026-06-06 05:10:00,387,0
2026-06-06 05:10:00,388,223.6875
2026-06-06 05:10:00,389,122.554657
2026-06-06 05:10:00,390,14.671875
2026-06-06 05:10:00,391,4.546875
2026-06-06 05:10:00,392,2.100754
2026-06-06 05:10:00,393,1.763649
2026-06-06 05:10:00,394,0
2026-06-06 05:10:00,395,0
2026-06-06 05:10:00,396,0
2026-06-06 05:10:00,397,0
2026-06-06 05:10:00,398,0
2026-06-06 05:10:00,399,0
2026-06-06 05:10:00,400,0
2026-06-06 05:10:00,401,0
2026-06-06 05:10:00,402,0
2026-06-06 05:10:00,403,0
2026-06-06 05:10:00,404,0
2026-06-06 05:10:00,405,0
2026-06-06 05:10:00,406,0
2026-06-06 05:10:00,407,0
2026-06-06 05:10:00,408,1.726074
2026-06-06 05:10:00,409,2.331055
2026-06-06 05:10:00,410,20.699961
2026-06-06 05:10:00,411,20.71229
2026-06-06 05:10:00,412,0
2026-06-06 05:10:00,413,3.897346
2026-06-06 05:10:00,414,0
2026-06-06 05:10:00,415,77.627686
2026-06-06 05:10:00,416,525
2026-06-06 05:10:00,417,0
2026-06-06 05:10:00,418,260.008545
2026-06-06 05:10:00,419,994
2026-06-06 05:10:00,420,104.504395
2026-06-06 05:10:00,421,87.984863
2026-06-06 05:10:00,422,770.016357
2026-06-06 05:10:00,423,2.680038
2026-06-06 05:10:00,424,5.194733
2026-06-06 05:10:00,425,1.65152
2026-06-06 05:10:00,426,7.916092
2026-06-06 05:10:00,427,31.236877
2026-06-06 05:10:00,428,82.431541
2026-06-06 05:10:00,429,81.211105
2026-06-06 05:10:00,430,38.589371
2026-06-06 05:10:00,431,0
2026-06-06 05:10:00,432,0
2026-06-06 05:10:00,433,0
2026-06-06 05:10:00,434,1.485153
2026-06-06 05:10:00,435,0.972443
2026-06-06 05:10:00,436,4.745148
2026-06-06 05:10:00,437,115
2026-06-06 05:10:00,438,115
2026-06-06 05:10:00,439,186
2026-06-06 05:10:00,440,4.010132
2026-06-06 05:10:00,441,115
2026-06-06 05:10:00,442,186
2026-06-06 05:10:00,443,14.337952
2026-06-06 05:10:00,444,7.531738
2026-06-06 05:10:00,445,2.237976
2026-06-06 05:10:00,446,7.058929
2026-06-06 05:10:00,447,7.837158
2026-06-06 05:10:00,448,20.777008
2026-06-06 05:10:00,449,187.896362
2026-06-06 05:10:00,450,5.197296
2026-06-06 05:10:00,451,102
2026-06-06 05:10:00,452,153.80719
2026-06-06 05:10:00,453,145.475647
2026-06-06 05:10:00,454,178.588257
2026-06-06 05:10:00,455,3.789429
2026-06-06 05:10:00,456,4.2883
2026-06-06 05:10:00,457,3.167358
2026-06-06 05:10:00,458,3.445221
2026-06-06 05:10:00,459,72.856842
2026-06-06 05:10:00,460,20.335999
2026-06-06 05:10:00,461,34.833332
2026-06-06 05:10:00,462,0
2026-06-06 05:10:00,463,15.138397
2026-06-06 05:10:00,464,9.670715
2026-06-06 05:10:00,465,988.86853
2026-06-06 05:10:00,466,0
2026-06-06 05:10:00,467,976.604492
2026-06-06 05:10:00,468,0
2026-06-06 05:10:00,470,0
2026-06-06 05:10:00,471,979.131348
2026-06-06 05:10:00,472,0
2026-06-06 05:10:00,473,0
2026-06-06 05:10:00,474,385.277344
2026-06-06 05:10:00,475,51.540894
2026-06-06 05:10:00,476,5.713501
2026-06-06 05:10:00,477,0
2026-06-06 05:10:00,478,0
2026-06-06 05:10:00,479,1425.093994
2026-06-06 05:10:00,480,1432.298828
2026-06-06 05:10:00,481,333.381989
2026-06-06 05:10:00,482,142.040817
2026-06-06 05:10:00,570,0
2026-06-06 05:10:00,571,0
2026-06-06 05:10:00,572,0
2026-06-06 05:10:00,573,0
2026-06-06 05:10:00,574,0
2026-06-06 05:10:00,575,0
2026-06-06 05:10:00,576,0
2026-06-06 05:10:00,577,0
2026-06-06 05:10:00,578,0
2026-06-06 05:10:00,579,0
2026-06-06 05:10:00,580,0
2026-06-06 05:10:00,581,0
2026-06-06 05:10:00,582,0
2026-06-06 05:10:00,583,0
2026-06-06 05:10:00,584,0
2026-06-06 05:10:00,585,0
2026-06-06 05:10:00,586,0
2026-06-06 05:10:00,587,0
2026-06-06 05:10:00,588,0
2026-06-06 05:10:00,589,0
2026-06-06 05:10:00,590,0
2026-06-06 05:10:00,591,0
2026-06-06 05:10:00,592,0
2026-06-06 05:10:00,593,0
2026-06-06 05:10:00,594,0
2026-06-06 05:10:00,595,0
2026-06-06 05:10:00,596,0
2026-06-06 05:10:00,597,0
2026-06-06 05:10:00,598,0
2026-06-06 05:10:00,599,0
2026-06-06 05:10:00,600,0
2026-06-06 05:10:00,601,0
2026-06-06 05:10:00,602,0
2026-06-06 05:10:00,603,0
2026-06-06 05:15:00,2,50
2026-06-06 05:15:00,3,0
2026-06-06 05:15:00,4,0
2026-06-06 05:15:00,5,478
2026-06-06 05:15:00,6,93.117859
2026-06-06 05:15:00,7,178.710999
2026-06-06 05:15:00,8,383.745483
2026-06-06 05:15:00,9,77.196594
2026-06-06 05:15:00,10,0
2026-06-06 05:15:00,11,479
2026-06-06 05:15:00,13,196.433136
2026-06-06 05:15:00,14,303.438263
2026-06-06 05:15:00,15,50.758362
2026-06-06 05:15:00,16,288.596741
2026-06-06 05:15:00,17,474
2026-06-06 05:15:00,18,471.575867
2026-06-06 05:15:00,19,3.9758
2026-06-06 05:15:00,20,0
2026-06-06 05:15:00,21,150.215088
2026-06-06 05:15:00,22,311.666656
2026-06-06 05:15:00,23,297.899475
2026-06-06 05:15:00,24,311.666656
2026-06-06 05:15:00,27,0
2026-06-06 05:15:00,28,0
2026-06-06 05:15:00,29,0
2026-06-06 05:15:00,31,989.829773
2026-06-06 05:15:00,32,996.104858
2026-06-06 05:15:00,33,211
2026-06-06 05:15:00,35,198.333328
2026-06-06 05:15:00,36,100.532967
2026-06-06 05:15:00,37,0
2026-06-06 05:15:00,38,477.988159
2026-06-06 05:15:00,39,0
2026-06-06 05:15:00,40,93.897522
2026-06-06 05:15:00,41,185.473145
2026-06-06 05:15:00,42,463
2026-06-06 05:15:00,43,4.852448
2026-06-06 05:15:00,44,3.021332
2026-06-06 05:15:00,45,8.199951
2026-06-06 05:15:00,46,4.108567
2026-06-06 05:15:00,47,5.596299
2026-06-06 05:15:00,48,0
2026-06-06 05:15:00,49,3.650787
2026-06-06 05:15:00,50,3.507721
2026-06-06 05:15:00,51,30.28772
2026-06-06 05:15:00,52,474
2026-06-06 05:15:00,53,476
2026-06-06 05:15:00,54,280
2026-06-06 05:15:00,55,0
2026-06-06 05:15:00,56,0
2026-06-06 05:15:00,57,57.240479
2026-06-06 05:15:00,58,384.627991
2026-06-06 05:15:00,59,468
2026-06-06 05:15:00,60,974.986328
2026-06-06 05:15:00,61,506.789062
2026-06-06 05:15:00,62,41.516018
2026-06-06 05:15:00,63,46.064137
2026-06-06 05:15:00,64,0
2026-06-06 05:15:00,65,0
2026-06-06 05:15:00,66,0
2026-06-06 05:15:00,67,0
2026-06-06 05:15:00,68,0
2026-06-06 05:15:00,69,87.195068
2026-06-06 05:15:00,70,0
2026-06-06 05:15:00,71,2.894623
2026-06-06 05:15:00,72,0
2026-06-06 05:15:00,73,11.409485
2026-06-06 05:15:00,74,0
2026-06-06 05:15:00,75,0
2026-06-06 05:15:00,76,350.526367
2026-06-06 05:15:00,77,0
2026-06-06 05:15:00,78,379.993225
2026-06-06 05:15:00,81,85.531128
2026-06-06 05:15:00,82,420.593933
2026-06-06 05:15:00,83,50
2026-06-06 05:15:00,84,476
2026-06-06 05:15:00,85,802.891602
2026-06-06 05:15:00,86,292.14917
2026-06-06 05:15:00,87,0
2026-06-06 05:15:00,88,0
2026-06-06 05:15:00,89,8.948181
2026-06-06 05:15:00,90,4.5047
2026-06-06 05:15:00,91,5.456848
2026-06-06 05:15:00,92,4.751709
2026-06-06 05:15:00,93,5.710327
2026-06-06 05:15:00,94,272.425751
2026-06-06 05:15:00,95,153.212875
2026-06-06 05:15:00,96,3.161499
2026-06-06 05:15:00,97,0
2026-06-06 05:15:00,98,0
2026-06-06 05:15:00,99,0
2026-06-06 05:15:00,100,40.704666
2026-06-06 05:15:00,101,0.484329
2026-06-06 05:15:00,102,10.41124
2026-06-06 05:15:00,103,888.722229
2026-06-06 05:15:00,104,15.770508
2026-06-06 05:15:00,105,0
2026-06-06 05:15:00,106,0
2026-06-06 05:15:00,107,0
2026-06-06 05:15:00,108,0
2026-06-06 05:15:00,109,0
2026-06-06 05:15:00,110,0
2026-06-06 05:15:00,111,0
2026-06-06 05:15:00,112,0
2026-06-06 05:15:00,113,0
2026-06-06 05:15:00,114,0
2026-06-06 05:15:00,115,0
2026-06-06 05:15:00,116,0
2026-06-06 05:15:00,117,0
2026-06-06 05:15:00,118,0
2026-06-06 05:15:00,119,0
2026-06-06 05:15:00,120,0
2026-06-06 05:15:00,121,0
2026-06-06 05:15:00,122,0
2026-06-06 05:15:00,123,0
2026-06-06 05:15:00,124,0
2026-06-06 05:15:00,125,85
2026-06-06 05:15:00,126,0
2026-06-06 05:15:00,127,6.445312
2026-06-06 05:15:00,128,6.505737
2026-06-06 05:15:00,130,0
2026-06-06 05:15:00,131,0
2026-06-06 05:15:00,132,565.379211
2026-06-06 05:15:00,133,188.390503
2026-06-06 05:15:00,134,107.615463
2026-06-06 05:15:00,135,1.499405
2026-06-06 05:15:00,136,11
2026-06-06 05:15:00,137,1003.375366
2026-06-06 05:15:00,138,996.783325
2026-06-06 05:15:00,139,981.682556
2026-06-06 05:15:00,140,980.422546
2026-06-06 05:15:00,141,0
2026-06-06 05:15:00,142,968.789307
2026-06-06 05:15:00,143,0
2026-06-06 05:15:00,144,305
2026-06-06 05:15:00,146,152.625
2026-06-06 05:15:00,147,152.625
2026-06-06 05:15:00,148,170.5
2026-06-06 05:15:00,149,8.365723
2026-06-06 05:15:00,150,23.841064
2026-06-06 05:15:00,151,19.955811
2026-06-06 05:15:00,152,168.46666
2026-06-06 05:15:00,153,168.46666
2026-06-06 05:15:00,154,172.722672
2026-06-06 05:15:00,155,165.199997
2026-06-06 05:15:00,156,165.199997
2026-06-06 05:15:00,157,175.99527
2026-06-06 05:15:00,158,0.892975
2026-06-06 05:15:00,159,0.645386
2026-06-06 05:15:00,160,3.154785
2026-06-06 05:15:00,161,0
2026-06-06 05:15:00,162,0
2026-06-06 05:15:00,163,0
2026-06-06 05:15:00,164,0
2026-06-06 05:15:00,165,0
2026-06-06 05:15:00,166,0
2026-06-06 05:15:00,167,12.996643
2026-06-06 05:15:00,168,141.003906
2026-06-06 05:15:00,169,70.5
2026-06-06 05:15:00,170,4.665527
2026-06-06 05:15:00,171,640.461426
2026-06-06 05:15:00,172,0
2026-06-06 05:15:00,173,0
2026-06-06 05:15:00,174,40.281982
2026-06-06 05:15:00,175,41.221924
2026-06-06 05:15:00,178,2.286606
2026-06-06 05:15:00,179,10.406433
2026-06-06 05:15:00,180,18.087311
2026-06-06 05:15:00,181,10.667603
2026-06-06 05:15:00,182,11.137573
2026-06-06 05:15:00,183,31.430862
2026-06-06 05:15:00,184,0
2026-06-06 05:15:00,185,0
2026-06-06 05:15:00,186,0
2026-06-06 05:15:00,187,6.15332
2026-06-06 05:15:00,188,7.946289
2026-06-06 05:15:00,189,18.26416
2026-06-06 05:15:00,190,264.399994
2026-06-06 05:15:00,191,0
2026-06-06 05:15:00,192,0
2026-06-06 05:15:00,193,0
2026-06-06 05:15:00,194,2.865692
2026-06-06 05:15:00,195,3.773621
2026-06-06 05:15:00,196,82.931
2026-06-06 05:15:00,197,0
2026-06-06 05:15:00,198,0
2026-06-06 05:15:00,199,0
2026-06-06 05:15:00,200,0
2026-06-06 05:15:00,201,0
2026-06-06 05:15:00,202,0
2026-06-06 05:15:00,203,1001.378967
2026-06-06 05:15:00,204,1000
2026-06-06 05:15:00,205,1.473511
2026-06-06 05:15:00,206,1.747612
2026-06-06 05:15:00,207,0
2026-06-06 05:15:00,208,0
2026-06-06 05:15:00,209,0
2026-06-06 05:15:00,210,2.756805
2026-06-06 05:15:00,211,3.230591
2026-06-06 05:15:00,212,1410
2026-06-06 05:15:00,213,1412
2026-06-06 05:15:00,214,0
2026-06-06 05:15:00,215,365.866669
2026-06-06 05:15:00,216,365.866669
2026-06-06 05:15:00,217,371.427307
2026-06-06 05:15:00,218,11.306209
2026-06-06 05:15:00,219,7.354872
2026-06-06 05:15:00,220,30.297779
2026-06-06 05:15:00,221,10.383133
2026-06-06 05:15:00,222,26.110107
2026-06-06 05:15:00,223,23.557983
2026-06-06 05:15:00,224,0
2026-06-06 05:15:00,225,0
2026-06-06 05:15:00,226,0
2026-06-06 05:15:00,227,84.760956
2026-06-06 05:15:00,228,32.495728
2026-06-06 05:15:00,229,1.356201
2026-06-06 05:15:00,230,1.32843
2026-06-06 05:15:00,231,5.750366
2026-06-06 05:15:00,232,4.612518
2026-06-06 05:15:00,233,2.096252
2026-06-06 05:15:00,234,2.915161
2026-06-06 05:15:00,235,1.513458
2026-06-06 05:15:00,236,5.167572
2026-06-06 05:15:00,237,0
2026-06-06 05:15:00,238,1.245178
2026-06-06 05:15:00,239,0.431824
2026-06-06 05:15:00,240,22.540283
2026-06-06 05:15:00,241,0.314331
2026-06-06 05:15:00,242,1.565552
2026-06-06 05:15:00,245,9.201889
2026-06-06 05:15:00,246,2.485367
2026-06-06 05:15:00,247,234.246582
2026-06-06 05:15:00,248,115.753426
2026-06-06 05:15:00,249,0
2026-06-06 05:15:00,250,0
2026-06-06 05:15:00,251,0
2026-06-06 05:15:00,254,78.67038
2026-06-06 05:15:00,255,46.959198
2026-06-06 05:15:00,256,99.004486
2026-06-06 05:15:00,257,0
2026-06-06 05:15:00,258,99.004486
2026-06-06 05:15:00,259,130
2026-06-06 05:15:00,260,0
2026-06-06 05:15:00,261,0
2026-06-06 05:15:00,262,149
2026-06-06 05:15:00,263,149
2026-06-06 05:15:00,264,190
2026-06-06 05:15:00,265,172.002319
2026-06-06 05:15:00,266,172.002319
2026-06-06 05:15:00,267,212
2026-06-06 05:15:00,268,22.700256
2026-06-06 05:15:00,269,8.216187
2026-06-06 05:15:00,270,229.579132
2026-06-06 05:15:00,271,81.298889
2026-06-06 05:15:00,272,301.583344
2026-06-06 05:15:00,273,139.477188
2026-06-06 05:15:00,274,150
2026-06-06 05:15:00,275,113
2026-06-06 05:15:00,276,167.006439
2026-06-06 05:15:00,277,21.414795
2026-06-06 05:15:00,278,202
2026-06-06 05:15:00,279,0
2026-06-06 05:15:00,280,0
2026-06-06 05:15:00,281,323.555542
2026-06-06 05:15:00,282,323.555542
2026-06-06 05:15:00,283,280.236023
2026-06-06 05:15:00,287,12.122562
2026-06-06 05:15:00,288,11.45909
2026-06-06 05:15:00,289,2.264931
2026-06-06 05:15:00,290,9.99382
2026-06-06 05:15:00,291,10.040741
2026-06-06 05:15:00,292,52.653564
2026-06-06 05:15:00,293,9.805664
2026-06-06 05:15:00,294,10.354248
2026-06-06 05:15:00,295,16.161133
2026-06-06 05:15:00,296,15.302368
2026-06-06 05:15:00,297,238.817993
2026-06-06 05:15:00,298,97.066437
2026-06-06 05:15:00,299,0
2026-06-06 05:15:00,300,0
2026-06-06 05:15:00,301,0
2026-06-06 05:15:00,302,8.163315
2026-06-06 05:15:00,303,9.565262
2026-06-06 05:15:00,304,4.529709
2026-06-06 05:15:00,305,15.265961
2026-06-06 05:15:00,306,5.227814
2026-06-06 05:15:00,307,22.196106
2026-06-06 05:15:00,308,3.564575
2026-06-06 05:15:00,309,21.417877
2026-06-06 05:15:00,310,4.403809
2026-06-06 05:15:00,311,6.585907
2026-06-06 05:15:00,312,0
2026-06-06 05:15:00,313,0
2026-06-06 05:15:00,314,0
2026-06-06 05:15:00,315,0
2026-06-06 05:15:00,316,9.027374
2026-06-06 05:15:00,317,19.052704
2026-06-06 05:15:00,318,129.33136
2026-06-06 05:15:00,319,64.952545
2026-06-06 05:15:00,320,5.41095
2026-06-06 05:15:00,321,19.113739
2026-06-06 05:15:00,322,5.369995
2026-06-06 05:15:00,323,3.914948
2026-06-06 05:15:00,324,2.472321
2026-06-06 05:15:00,325,8.883057
2026-06-06 05:15:00,326,4.754333
2026-06-06 05:15:00,327,4.878296
2026-06-06 05:15:00,328,12.412567
2026-06-06 05:15:00,329,12.288574
2026-06-06 05:15:00,330,3.067108
2026-06-06 05:15:00,331,5.670715
2026-06-06 05:15:00,332,257.342285
2026-06-06 05:15:00,333,333.74408
2026-06-06 05:15:00,334,358.399994
2026-06-06 05:15:00,335,2.247688
2026-06-06 05:15:00,336,1.889095
2026-06-06 05:15:00,337,2.00354
2026-06-06 05:15:00,338,0
2026-06-06 05:15:00,339,0
2026-06-06 05:15:00,340,0
2026-06-06 05:15:00,341,5.452129
2026-06-06 05:15:00,342,5.520798
2026-06-06 05:15:00,343,9.305096
2026-06-06 05:15:00,344,4.513691
2026-06-06 05:15:00,345,5.024872
2026-06-06 05:15:00,346,10.335091
2026-06-06 05:15:00,347,7.338867
2026-06-06 05:15:00,348,2.637115
2026-06-06 05:15:00,349,31.249054
2026-06-06 05:15:00,350,122
2026-06-06 05:15:00,351,3.495422
2026-06-06 05:15:00,352,68
2026-06-06 05:15:00,353,2.580719
2026-06-06 05:15:00,354,2.046631
2026-06-06 05:15:00,355,7.101257
2026-06-06 05:15:00,356,2.128006
2026-06-06 05:15:00,357,0
2026-06-06 05:15:00,358,0
2026-06-06 05:15:00,359,569.273987
2026-06-06 05:15:00,360,653.247681
2026-06-06 05:15:00,361,1.908142
2026-06-06 05:15:00,362,3.625717
2026-06-06 05:15:00,363,4.745148
2026-06-06 05:15:00,364,3.518852
2026-06-06 05:15:00,365,0
2026-06-06 05:15:00,366,0
2026-06-06 05:15:00,367,632.941284
2026-06-06 05:15:00,368,0
2026-06-06 05:15:00,369,0
2026-06-06 05:15:00,370,1.850525
2026-06-06 05:15:00,371,4.002014
2026-06-06 05:15:00,372,7.633301
2026-06-06 05:15:00,373,0
2026-06-06 05:15:00,374,0
2026-06-06 05:15:00,375,0
2026-06-06 05:15:00,376,0
2026-06-06 05:15:00,377,34.214905
2026-06-06 05:15:00,378,133.915817
2026-06-06 05:15:00,380,89.715439
2026-06-06 05:15:00,381,89.56163
2026-06-06 05:15:00,382,0
2026-06-06 05:15:00,383,126.261948
2026-06-06 05:15:00,384,0
2026-06-06 05:15:00,385,0
2026-06-06 05:15:00,386,0
2026-06-06 05:15:00,387,0
2026-06-06 05:15:00,388,223.6875
2026-06-06 05:15:00,389,122.554657
2026-06-06 05:15:00,390,14.671875
2026-06-06 05:15:00,391,4.546875
2026-06-06 05:15:00,392,2.100754
2026-06-06 05:15:00,393,1.763649
2026-06-06 05:15:00,394,0
2026-06-06 05:15:00,395,0
2026-06-06 05:15:00,396,0
2026-06-06 05:15:00,397,0
2026-06-06 05:15:00,398,0
2026-06-06 05:15:00,399,0
2026-06-06 05:15:00,400,0
2026-06-06 05:15:00,401,0
2026-06-06 05:15:00,402,0
2026-06-06 05:15:00,403,0
2026-06-06 05:15:00,404,0
2026-06-06 05:15:00,405,0
2026-06-06 05:15:00,406,0
2026-06-06 05:15:00,407,0
2026-06-06 05:15:00,408,1.726074
2026-06-06 05:15:00,409,2.331055
2026-06-06 05:15:00,410,20.77887
2026-06-06 05:15:00,411,20.883671
2026-06-06 05:15:00,412,0
2026-06-06 05:15:00,413,3.897346
2026-06-06 05:15:00,414,0
2026-06-06 05:15:00,415,77.627686
2026-06-06 05:15:00,416,526.387451
2026-06-06 05:15:00,417,0
2026-06-06 05:15:00,418,262.793091
2026-06-06 05:15:00,419,994
2026-06-06 05:15:00,420,104.504395
2026-06-06 05:15:00,421,87.984863
2026-06-06 05:15:00,422,769
2026-06-06 05:15:00,423,2.680038
2026-06-06 05:15:00,424,5.194733
2026-06-06 05:15:00,425,1.65152
2026-06-06 05:15:00,426,7.916092
2026-06-06 05:15:00,427,31.236877
2026-06-06 05:15:00,428,83.031914
2026-06-06 05:15:00,429,81.698296
2026-06-06 05:15:00,430,38.746849
2026-06-06 05:15:00,431,0
2026-06-06 05:15:00,432,0
2026-06-06 05:15:00,433,0
2026-06-06 05:15:00,434,1.485153
2026-06-06 05:15:00,435,0.972443
2026-06-06 05:15:00,436,4.745148
2026-06-06 05:15:00,437,115
2026-06-06 05:15:00,438,115
2026-06-06 05:15:00,439,186
2026-06-06 05:15:00,440,4.010132
2026-06-06 05:15:00,441,115
2026-06-06 05:15:00,442,186
2026-06-06 05:15:00,443,14.337952
2026-06-06 05:15:00,444,7.531738
2026-06-06 05:15:00,445,2.237976
2026-06-06 05:15:00,446,7.058929
2026-06-06 05:15:00,447,7.837158
2026-06-06 05:15:00,448,20.777008
2026-06-06 05:15:00,449,209.213562
2026-06-06 05:15:00,450,5.197296
2026-06-06 05:15:00,451,85.598328
2026-06-06 05:15:00,452,175.994141
2026-06-06 05:15:00,453,170.134583
2026-06-06 05:15:00,454,192.046875
2026-06-06 05:15:00,455,3.789429
2026-06-06 05:15:00,456,4.2883
2026-06-06 05:15:00,457,3.167358
2026-06-06 05:15:00,458,3.445221
2026-06-06 05:15:00,459,72.856842
2026-06-06 05:15:00,460,20.335999
2026-06-06 05:15:00,461,34.833332
2026-06-06 05:15:00,462,0
2026-06-06 05:15:00,463,15.138397
2026-06-06 05:15:00,464,9.670715
2026-06-06 05:15:00,465,986.838806
2026-06-06 05:15:00,466,0
2026-06-06 05:15:00,467,976.165039
2026-06-06 05:15:00,468,0
2026-06-06 05:15:00,470,0
2026-06-06 05:15:00,471,979.131348
2026-06-06 05:15:00,472,0
2026-06-06 05:15:00,473,0
2026-06-06 05:15:00,474,385.277344
2026-06-06 05:15:00,475,51.540894
2026-06-06 05:15:00,476,5.713501
2026-06-06 05:15:00,477,0
2026-06-06 05:15:00,478,0
2026-06-06 05:15:00,479,1428.77002
2026-06-06 05:15:00,480,1430.240356
2026-06-06 05:15:00,481,311.156525
2026-06-06 05:15:00,482,138.128494
2026-06-06 05:15:00,570,0
2026-06-06 05:15:00,571,0
2026-06-06 05:15:00,572,0
2026-06-06 05:15:00,573,0
2026-06-06 05:15:00,574,0
2026-06-06 05:15:00,575,0
2026-06-06 05:15:00,576,0
2026-06-06 05:15:00,577,0
2026-06-06 05:15:00,578,0
2026-06-06 05:15:00,579,0
2026-06-06 05:15:00,580,0
2026-06-06 05:15:00,581,0
2026-06-06 05:15:00,582,0
2026-06-06 05:15:00,583,0
2026-06-06 05:15:00,584,0
2026-06-06 05:15:00,585,0
2026-06-06 05:15:00,586,0
2026-06-06 05:15:00,587,0
2026-06-06 05:15:00,588,0
2026-06-06 05:15:00,589,0
2026-06-06 05:15:00,590,0
2026-06-06 05:15:00,591,0
2026-06-06 05:15:00,592,0
2026-06-06 05:15:00,593,0
2026-06-06 05:15:00,594,0
2026-06-06 05:15:00,595,0
2026-06-06 05:15:00,596,0
2026-06-06 05:15:00,597,0
2026-06-06 05:15:00,598,0
2026-06-06 05:15:00,599,0
2026-06-06 05:15:00,600,0
2026-06-06 05:15:00,601,0
2026-06-06 05:15:00,602,0
2026-06-06 05:15:00,603,0
2026-06-06 05:20:00,2,45.833332
2026-06-06 05:20:00,3,0
2026-06-06 05:20:00,4,0
2026-06-06 05:20:00,5,478
2026-06-06 05:20:00,6,93.117859
2026-06-06 05:20:00,7,158.056091
2026-06-06 05:20:00,8,346.280334
2026-06-06 05:20:00,9,77.196594
2026-06-06 05:20:00,10,0
2026-06-06 05:20:00,11,479
2026-06-06 05:20:00,13,196.433136
2026-06-06 05:20:00,14,303.438263
2026-06-06 05:20:00,15,50.758362
2026-06-06 05:20:00,16,288.596741
2026-06-06 05:20:00,17,473
2026-06-06 05:20:00,18,472.120605
2026-06-06 05:20:00,19,4.304825
2026-06-06 05:20:00,20,0
2026-06-06 05:20:00,21,150.215088
2026-06-06 05:20:00,22,311.666656
2026-06-06 05:20:00,23,297.899475
2026-06-06 05:20:00,24,311.666656
2026-06-06 05:20:00,27,0
2026-06-06 05:20:00,28,0
2026-06-06 05:20:00,29,0
2026-06-06 05:20:00,31,992.967285
2026-06-06 05:20:00,32,996.104858
2026-06-06 05:20:00,33,244.516113
2026-06-06 05:20:00,35,198.333328
2026-06-06 05:20:00,36,100.532967
2026-06-06 05:20:00,37,0
2026-06-06 05:20:00,38,477.988159
2026-06-06 05:20:00,39,0
2026-06-06 05:20:00,40,93.897522
2026-06-06 05:20:00,41,185.473145
2026-06-06 05:20:00,42,463
2026-06-06 05:20:00,43,4.852448
2026-06-06 05:20:00,44,3.021332
2026-06-06 05:20:00,45,8.199951
2026-06-06 05:20:00,46,4.108567
2026-06-06 05:20:00,47,5.596299
2026-06-06 05:20:00,48,0
2026-06-06 05:20:00,49,3.650787
2026-06-06 05:20:00,50,3.507721
2026-06-06 05:20:00,51,30.28772
2026-06-06 05:20:00,52,474
2026-06-06 05:20:00,53,476
2026-06-06 05:20:00,54,280
2026-06-06 05:20:00,55,0
2026-06-06 05:20:00,56,0
2026-06-06 05:20:00,57,57.240479
2026-06-06 05:20:00,58,384.627991
2026-06-06 05:20:00,59,468
2026-06-06 05:20:00,60,974.986328
2026-06-06 05:20:00,61,496.406738
2026-06-06 05:20:00,62,41.597534
2026-06-06 05:20:00,63,45.931862
2026-06-06 05:20:00,64,0
2026-06-06 05:20:00,65,0
2026-06-06 05:20:00,66,0
2026-06-06 05:20:00,67,0
2026-06-06 05:20:00,68,0
2026-06-06 05:20:00,69,87.195068
2026-06-06 05:20:00,70,0
2026-06-06 05:20:00,71,2.894623
2026-06-06 05:20:00,72,0
2026-06-06 05:20:00,73,11.409485
2026-06-06 05:20:00,74,0
2026-06-06 05:20:00,75,0
2026-06-06 05:20:00,76,318.267578
2026-06-06 05:20:00,77,0
2026-06-06 05:20:00,78,379.993225
2026-06-06 05:20:00,81,85.531128
2026-06-06 05:20:00,82,397.766052
2026-06-06 05:20:00,83,50
2026-06-06 05:20:00,84,476
2026-06-06 05:20:00,85,802.204956
2026-06-06 05:20:00,86,276.493164
2026-06-06 05:20:00,87,0
2026-06-06 05:20:00,88,0
2026-06-06 05:20:00,89,8.948181
2026-06-06 05:20:00,90,4.5047
2026-06-06 05:20:00,91,5.456848
2026-06-06 05:20:00,92,4.751709
2026-06-06 05:20:00,93,5.710327
2026-06-06 05:20:00,94,275
2026-06-06 05:20:00,95,154.5
2026-06-06 05:20:00,96,3.161499
2026-06-06 05:20:00,97,0
2026-06-06 05:20:00,98,0
2026-06-06 05:20:00,99,0
2026-06-06 05:20:00,100,40.8237
2026-06-06 05:20:00,101,0.484329
2026-06-06 05:20:00,102,10.387207
2026-06-06 05:20:00,103,888.718445
2026-06-06 05:20:00,104,15.770508
2026-06-06 05:20:00,105,0
2026-06-06 05:20:00,106,0
2026-06-06 05:20:00,107,0
2026-06-06 05:20:00,108,0
2026-06-06 05:20:00,109,0
2026-06-06 05:20:00,110,0
2026-06-06 05:20:00,111,0
2026-06-06 05:20:00,112,0
2026-06-06 05:20:00,113,0
2026-06-06 05:20:00,114,0
2026-06-06 05:20:00,115,0
2026-06-06 05:20:00,116,0
2026-06-06 05:20:00,117,0
2026-06-06 05:20:00,118,0
2026-06-06 05:20:00,119,0
2026-06-06 05:20:00,120,0
2026-06-06 05:20:00,121,0
2026-06-06 05:20:00,122,0
2026-06-06 05:20:00,123,0
2026-06-06 05:20:00,124,0
2026-06-06 05:20:00,125,85
2026-06-06 05:20:00,126,0
2026-06-06 05:20:00,127,6.445312
2026-06-06 05:20:00,128,6.505737
2026-06-06 05:20:00,130,0
2026-06-06 05:20:00,131,0
2026-06-06 05:20:00,132,565.379211
2026-06-06 05:20:00,133,188.287964
2026-06-06 05:20:00,134,107.615463
2026-06-06 05:20:00,135,1.499405
2026-06-06 05:20:00,136,11
2026-06-06 05:20:00,137,1001.9104
2026-06-06 05:20:00,138,999.786377
2026-06-06 05:20:00,139,983.008789
2026-06-06 05:20:00,140,982.445129
2026-06-06 05:20:00,141,0
2026-06-06 05:20:00,142,970.057861
2026-06-06 05:20:00,143,0
2026-06-06 05:20:00,144,305
2026-06-06 05:20:00,146,152.625
2026-06-06 05:20:00,147,152.625
2026-06-06 05:20:00,148,170.5
2026-06-06 05:20:00,149,8.365723
2026-06-06 05:20:00,150,23.841064
2026-06-06 05:20:00,151,19.955811
2026-06-06 05:20:00,152,168.46666
2026-06-06 05:20:00,153,168.46666
2026-06-06 05:20:00,154,172.722672
2026-06-06 05:20:00,155,165.199997
2026-06-06 05:20:00,156,165.199997
2026-06-06 05:20:00,157,175.99527
2026-06-06 05:20:00,158,0.892975
2026-06-06 05:20:00,159,0.645386
2026-06-06 05:20:00,160,3.154785
2026-06-06 05:20:00,161,0
2026-06-06 05:20:00,162,0
2026-06-06 05:20:00,163,0
2026-06-06 05:20:00,164,0
2026-06-06 05:20:00,165,0
2026-06-06 05:20:00,166,0
2026-06-06 05:20:00,167,12.897858
2026-06-06 05:20:00,168,161.200348
2026-06-06 05:20:00,169,80.690384
2026-06-06 05:20:00,170,4.665527
2026-06-06 05:20:00,171,640.461426
2026-06-06 05:20:00,172,0
2026-06-06 05:20:00,173,0
2026-06-06 05:20:00,174,40.281982
2026-06-06 05:20:00,175,41.221924
2026-06-06 05:20:00,178,2.286606
2026-06-06 05:20:00,179,10.406433
2026-06-06 05:20:00,180,18.087311
2026-06-06 05:20:00,181,10.667603
2026-06-06 05:20:00,182,11.137573
2026-06-06 05:20:00,183,31.430862
2026-06-06 05:20:00,184,0
2026-06-06 05:20:00,185,0
2026-06-06 05:20:00,186,0
2026-06-06 05:20:00,187,6.15332
2026-06-06 05:20:00,188,7.946289
2026-06-06 05:20:00,189,18.26416
2026-06-06 05:20:00,190,303.606934
2026-06-06 05:20:00,191,0
2026-06-06 05:20:00,192,0
2026-06-06 05:20:00,193,0
2026-06-06 05:20:00,194,2.865692
2026-06-06 05:20:00,195,3.773621
2026-06-06 05:20:00,196,82.931
2026-06-06 05:20:00,197,0
2026-06-06 05:20:00,198,0
2026-06-06 05:20:00,199,0
2026-06-06 05:20:00,200,0
2026-06-06 05:20:00,201,0
2026-06-06 05:20:00,202,0
2026-06-06 05:20:00,203,1004.907898
2026-06-06 05:20:00,204,1000
2026-06-06 05:20:00,205,1.473511
2026-06-06 05:20:00,206,1.747612
2026-06-06 05:20:00,207,0
2026-06-06 05:20:00,208,0
2026-06-06 05:20:00,209,0
2026-06-06 05:20:00,210,2.756805
2026-06-06 05:20:00,211,3.230591
2026-06-06 05:20:00,212,1410
2026-06-06 05:20:00,213,1412
2026-06-06 05:20:00,214,0
2026-06-06 05:20:00,215,365.866669
2026-06-06 05:20:00,216,365.866669
2026-06-06 05:20:00,217,371.445648
2026-06-06 05:20:00,218,11.306209
2026-06-06 05:20:00,219,7.354872
2026-06-06 05:20:00,220,30.297779
2026-06-06 05:20:00,221,10.383133
2026-06-06 05:20:00,222,26.110107
2026-06-06 05:20:00,223,23.557983
2026-06-06 05:20:00,224,0
2026-06-06 05:20:00,225,0
2026-06-06 05:20:00,226,0
2026-06-06 05:20:00,227,115.244751
2026-06-06 05:20:00,228,32.495728
2026-06-06 05:20:00,229,1.356201
2026-06-06 05:20:00,230,1.32843
2026-06-06 05:20:00,231,5.750366
2026-06-06 05:20:00,232,4.612518
2026-06-06 05:20:00,233,2.096252
2026-06-06 05:20:00,234,2.915161
2026-06-06 05:20:00,235,1.513458
2026-06-06 05:20:00,236,5.167572
2026-06-06 05:20:00,237,0
2026-06-06 05:20:00,238,1.245178
2026-06-06 05:20:00,239,0.431824
2026-06-06 05:20:00,240,22.695923
2026-06-06 05:20:00,241,0.314331
2026-06-06 05:20:00,242,1.565552
2026-06-06 05:20:00,245,9.201889
2026-06-06 05:20:00,246,2.485367
2026-06-06 05:20:00,247,234.246582
2026-06-06 05:20:00,248,115.753426
2026-06-06 05:20:00,249,0
2026-06-06 05:20:00,250,0
2026-06-06 05:20:00,251,0
2026-06-06 05:20:00,254,78.67038
2026-06-06 05:20:00,255,46.959198
2026-06-06 05:20:00,256,112.34227
2026-06-06 05:20:00,257,0
2026-06-06 05:20:00,258,119.731606
2026-06-06 05:20:00,259,140.389252
2026-06-06 05:20:00,260,0
2026-06-06 05:20:00,261,0
2026-06-06 05:20:00,262,149
2026-06-06 05:20:00,263,149
2026-06-06 05:20:00,264,190
2026-06-06 05:20:00,265,172.002319
2026-06-06 05:20:00,266,172.002319
2026-06-06 05:20:00,267,212
2026-06-06 05:20:00,268,22.700256
2026-06-06 05:20:00,269,8.216187
2026-06-06 05:20:00,270,229.472321
2026-06-06 05:20:00,271,81.234802
2026-06-06 05:20:00,272,301.583344
2026-06-06 05:20:00,273,139.477188
2026-06-06 05:20:00,274,150
2026-06-06 05:20:00,275,113
2026-06-06 05:20:00,276,167.006439
2026-06-06 05:20:00,277,21.414795
2026-06-06 05:20:00,278,202
2026-06-06 05:20:00,279,0
2026-06-06 05:20:00,280,0
2026-06-06 05:20:00,281,323.555542
2026-06-06 05:20:00,282,323.555542
2026-06-06 05:20:00,283,280.236023
2026-06-06 05:20:00,287,12.110355
2026-06-06 05:20:00,288,11.421858
2026-06-06 05:20:00,289,2.271798
2026-06-06 05:20:00,290,9.998627
2026-06-06 05:20:00,291,10.060426
2026-06-06 05:20:00,292,52.653564
2026-06-06 05:20:00,293,9.805664
2026-06-06 05:20:00,294,10.354248
2026-06-06 05:20:00,295,16.161133
2026-06-06 05:20:00,296,15.302368
2026-06-06 05:20:00,297,235.842468
2026-06-06 05:20:00,298,97.117706
2026-06-06 05:20:00,299,0
2026-06-06 05:20:00,300,0
2026-06-06 05:20:00,301,0
2026-06-06 05:20:00,302,8.163315
2026-06-06 05:20:00,303,9.565262
2026-06-06 05:20:00,304,4.529709
2026-06-06 05:20:00,305,15.265961
2026-06-06 05:20:00,306,5.227814
2026-06-06 05:20:00,307,22.196106
2026-06-06 05:20:00,308,3.564575
2026-06-06 05:20:00,309,21.417877
2026-06-06 05:20:00,310,4.403809
2026-06-06 05:20:00,311,6.585907
2026-06-06 05:20:00,312,0
2026-06-06 05:20:00,313,0
2026-06-06 05:20:00,314,0
2026-06-06 05:20:00,315,0
2026-06-06 05:20:00,316,9.027374
2026-06-06 05:20:00,317,19.052704
2026-06-06 05:20:00,318,129.789124
2026-06-06 05:20:00,319,66.28009
2026-06-06 05:20:00,320,5.41095
2026-06-06 05:20:00,321,19.113739
2026-06-06 05:20:00,322,5.369995
2026-06-06 05:20:00,323,3.914948
2026-06-06 05:20:00,324,2.472321
2026-06-06 05:20:00,325,8.883057
2026-06-06 05:20:00,326,4.754333
2026-06-06 05:20:00,327,4.878296
2026-06-06 05:20:00,328,12.412567
2026-06-06 05:20:00,329,12.288574
2026-06-06 05:20:00,330,3.067108
2026-06-06 05:20:00,331,5.670715
2026-06-06 05:20:00,332,272.616943
2026-06-06 05:20:00,333,343.187927
2026-06-06 05:20:00,334,358.399994
2026-06-06 05:20:00,335,2.247688
2026-06-06 05:20:00,336,1.889095
2026-06-06 05:20:00,337,2.00354
2026-06-06 05:20:00,338,0
2026-06-06 05:20:00,339,0
2026-06-06 05:20:00,340,0
2026-06-06 05:20:00,341,5.452129
2026-06-06 05:20:00,342,5.520798
2026-06-06 05:20:00,343,9.305096
2026-06-06 05:20:00,344,4.513691
2026-06-06 05:20:00,345,5.024872
2026-06-06 05:20:00,346,10.335091
2026-06-06 05:20:00,347,7.338867
2026-06-06 05:20:00,348,2.637115
2026-06-06 05:20:00,349,31.249054
2026-06-06 05:20:00,350,122
2026-06-06 05:20:00,351,3.495422
2026-06-06 05:20:00,352,68
2026-06-06 05:20:00,353,2.580719
2026-06-06 05:20:00,354,2.046631
2026-06-06 05:20:00,355,7.101257
2026-06-06 05:20:00,356,2.128006
2026-06-06 05:20:00,357,0
2026-06-06 05:20:00,358,0
2026-06-06 05:20:00,359,568.58728
2026-06-06 05:20:00,360,653.391296
2026-06-06 05:20:00,361,1.908142
2026-06-06 05:20:00,362,3.625717
2026-06-06 05:20:00,363,4.745148
2026-06-06 05:20:00,364,3.518852
2026-06-06 05:20:00,365,0
2026-06-06 05:20:00,366,0
2026-06-06 05:20:00,367,636.768188
2026-06-06 05:20:00,368,0
2026-06-06 05:20:00,369,0
2026-06-06 05:20:00,370,1.850525
2026-06-06 05:20:00,371,4.002014
2026-06-06 05:20:00,372,7.633301
2026-06-06 05:20:00,373,0
2026-06-06 05:20:00,374,0
2026-06-06 05:20:00,375,0
2026-06-06 05:20:00,376,0
2026-06-06 05:20:00,377,34.214905
2026-06-06 05:20:00,378,133.915817
2026-06-06 05:20:00,380,89.715439
2026-06-06 05:20:00,381,89.830795
2026-06-06 05:20:00,382,0
2026-06-06 05:20:00,383,123.194839
2026-06-06 05:20:00,384,0
2026-06-06 05:20:00,385,0
2026-06-06 05:20:00,386,0
2026-06-06 05:20:00,387,0
2026-06-06 05:20:00,388,223.6875
2026-06-06 05:20:00,389,122.554657
2026-06-06 05:20:00,390,14.671875
2026-06-06 05:20:00,391,4.546875
2026-06-06 05:20:00,392,2.100754
2026-06-06 05:20:00,393,1.763649
2026-06-06 05:20:00,394,0
2026-06-06 05:20:00,395,0
2026-06-06 05:20:00,396,0
2026-06-06 05:20:00,397,0
2026-06-06 05:20:00,398,0
2026-06-06 05:20:00,399,0
2026-06-06 05:20:00,400,0
2026-06-06 05:20:00,401,0
2026-06-06 05:20:00,402,0
2026-06-06 05:20:00,403,0
2026-06-06 05:20:00,404,0
2026-06-06 05:20:00,405,0
2026-06-06 05:20:00,406,0
2026-06-06 05:20:00,407,0
2026-06-06 05:20:00,408,1.726074
2026-06-06 05:20:00,409,2.331055
2026-06-06 05:20:00,410,20.772705
2026-06-06 05:20:00,411,20.907097
2026-06-06 05:20:00,412,0
2026-06-06 05:20:00,413,3.897346
2026-06-06 05:20:00,414,0
2026-06-06 05:20:00,415,77.627686
2026-06-06 05:20:00,416,525
2026-06-06 05:20:00,417,0
2026-06-06 05:20:00,418,299.479614
2026-06-06 05:20:00,419,994
2026-06-06 05:20:00,420,104.504395
2026-06-06 05:20:00,421,87.984863
2026-06-06 05:20:00,422,769
2026-06-06 05:20:00,423,2.680038
2026-06-06 05:20:00,424,5.194733
2026-06-06 05:20:00,425,1.65152
2026-06-06 05:20:00,426,7.916092
2026-06-06 05:20:00,427,31.236877
2026-06-06 05:20:00,428,82.938416
2026-06-06 05:20:00,429,81.983719
2026-06-06 05:20:00,430,38.889565
2026-06-06 05:20:00,431,0
2026-06-06 05:20:00,432,0
2026-06-06 05:20:00,433,0
2026-06-06 05:20:00,434,1.485153
2026-06-06 05:20:00,435,0.972443
2026-06-06 05:20:00,436,4.745148
2026-06-06 05:20:00,437,115
2026-06-06 05:20:00,438,115
2026-06-06 05:20:00,439,186
2026-06-06 05:20:00,440,4.010132
2026-06-06 05:20:00,441,115
2026-06-06 05:20:00,442,186
2026-06-06 05:20:00,443,14.337952
2026-06-06 05:20:00,444,7.531738
2026-06-06 05:20:00,445,2.237976
2026-06-06 05:20:00,446,7.058929
2026-06-06 05:20:00,447,7.837158
2026-06-06 05:20:00,448,20.777008
2026-06-06 05:20:00,449,213.04361
2026-06-06 05:20:00,450,5.197296
2026-06-06 05:20:00,451,85.140533
2026-06-06 05:20:00,452,190
2026-06-06 05:20:00,453,194.387558
2026-06-06 05:20:00,454,191.672302
2026-06-06 05:20:00,455,3.789429
2026-06-06 05:20:00,456,4.2883
2026-06-06 05:20:00,457,3.167358
2026-06-06 05:20:00,458,3.445221
2026-06-06 05:20:00,459,72.856842
2026-06-06 05:20:00,460,20.335999
2026-06-06 05:20:00,461,34.833332
2026-06-06 05:20:00,462,0
2026-06-06 05:20:00,463,15.138397
2026-06-06 05:20:00,464,9.670715
2026-06-06 05:20:00,465,986.838806
2026-06-06 05:20:00,466,0
2026-06-06 05:20:00,467,975.17627
2026-06-06 05:20:00,468,0
2026-06-06 05:20:00,470,0
2026-06-06 05:20:00,471,979.131348
2026-06-06 05:20:00,472,0
2026-06-06 05:20:00,473,0
2026-06-06 05:20:00,474,385.277344
2026-06-06 05:20:00,475,51.540894
2026-06-06 05:20:00,476,5.713501
2026-06-06 05:20:00,477,0
2026-06-06 05:20:00,478,0
2026-06-06 05:20:00,479,1424.211792
2026-06-06 05:20:00,480,1430.60791
2026-06-06 05:20:00,481,311.156525
2026-06-06 05:20:00,482,138.128494
2026-06-06 05:20:00,570,0
2026-06-06 05:20:00,571,0
2026-06-06 05:20:00,572,0
2026-06-06 05:20:00,573,0
2026-06-06 05:20:00,574,0
2026-06-06 05:20:00,575,0
2026-06-06 05:20:00,576,0
2026-06-06 05:20:00,577,0
2026-06-06 05:20:00,578,0
2026-06-06 05:20:00,579,0
2026-06-06 05:20:00,580,0
2026-06-06 05:20:00,581,0
2026-06-06 05:20:00,582,0
2026-06-06 05:20:00,583,0
2026-06-06 05:20:00,584,0
2026-06-06 05:20:00,585,0
2026-06-06 05:20:00,586,0
2026-06-06 05:20:00,587,0
2026-06-06 05:20:00,588,0
2026-06-06 05:20:00,589,0
2026-06-06 05:20:00,590,0
2026-06-06 05:20:00,591,0
2026-06-06 05:20:00,592,0
2026-06-06 05:20:00,593,0
2026-06-06 05:20:00,594,0
2026-06-06 05:20:00,595,0
2026-06-06 05:20:00,596,0
2026-06-06 05:20:00,597,0
2026-06-06 05:20:00,598,0
2026-06-06 05:20:00,599,0
2026-06-06 05:20:00,600,0
2026-06-06 05:20:00,601,0
2026-06-06 05:20:00,602,0
2026-06-06 05:20:00,603,0
2026-06-06 05:25:00,2,45.833332
2026-06-06 05:25:00,3,0
2026-06-06 05:25:00,4,0
2026-06-06 05:25:00,5,478
2026-06-06 05:25:00,6,93.117859
2026-06-06 05:25:00,7,136.454468
2026-06-06 05:25:00,8,319.630066
2026-06-06 05:25:00,9,77.196594
2026-06-06 05:25:00,10,0
2026-06-06 05:25:00,11,479
2026-06-06 05:25:00,13,196.433136
2026-06-06 05:25:00,14,303.438263
2026-06-06 05:25:00,15,50.758362
2026-06-06 05:25:00,16,288.596741
2026-06-06 05:25:00,17,474
2026-06-06 05:25:00,18,471.420227
2026-06-06 05:25:00,19,4.081657
2026-06-06 05:25:00,20,0
2026-06-06 05:25:00,21,150.215088
2026-06-06 05:25:00,22,311.666656
2026-06-06 05:25:00,23,297.899475
2026-06-06 05:25:00,24,311.666656
2026-06-06 05:25:00,27,0
2026-06-06 05:25:00,28,0
2026-06-06 05:25:00,29,0
2026-06-06 05:25:00,31,992.967285
2026-06-06 05:25:00,32,994.027832
2026-06-06 05:25:00,33,211
2026-06-06 05:25:00,35,198.333328
2026-06-06 05:25:00,36,100.532967
2026-06-06 05:25:00,37,0
2026-06-06 05:25:00,38,477.988159
2026-06-06 05:25:00,39,0
2026-06-06 05:25:00,40,93.897522
2026-06-06 05:25:00,41,185.473145
2026-06-06 05:25:00,42,463
2026-06-06 05:25:00,43,4.852448
2026-06-06 05:25:00,44,3.021332
2026-06-06 05:25:00,45,8.199951
2026-06-06 05:25:00,46,4.108567
2026-06-06 05:25:00,47,5.596299
2026-06-06 05:25:00,48,0
2026-06-06 05:25:00,49,3.650787
2026-06-06 05:25:00,50,3.507721
2026-06-06 05:25:00,51,30.28772
2026-06-06 05:25:00,52,474
2026-06-06 05:25:00,53,476
2026-06-06 05:25:00,54,280
2026-06-06 05:25:00,55,0
2026-06-06 05:25:00,56,0
2026-06-06 05:25:00,57,57.240479
2026-06-06 05:25:00,58,384.627991
2026-06-06 05:25:00,59,468
2026-06-06 05:25:00,60,974.986328
2026-06-06 05:25:00,61,486.344727
2026-06-06 05:25:00,62,41.623684
2026-06-06 05:25:00,63,46.014919
2026-06-06 05:25:00,64,0
2026-06-06 05:25:00,65,0
2026-06-06 05:25:00,66,0
2026-06-06 05:25:00,67,0
2026-06-06 05:25:00,68,0
2026-06-06 05:25:00,69,87.195068
2026-06-06 05:25:00,70,0
2026-06-06 05:25:00,71,2.894623
2026-06-06 05:25:00,72,0
2026-06-06 05:25:00,73,11.409485
2026-06-06 05:25:00,74,0
2026-06-06 05:25:00,75,0
2026-06-06 05:25:00,76,289.283508
2026-06-06 05:25:00,77,0
2026-06-06 05:25:00,78,379
2026-06-06 05:25:00,81,85.531128
2026-06-06 05:25:00,82,379.393921
2026-06-06 05:25:00,83,50
2026-06-06 05:25:00,84,476
2026-06-06 05:25:00,85,801.930298
2026-06-06 05:25:00,86,258.227783
2026-06-06 05:25:00,87,0
2026-06-06 05:25:00,88,0
2026-06-06 05:25:00,89,8.948181
2026-06-06 05:25:00,90,4.5047
2026-06-06 05:25:00,91,5.456848
2026-06-06 05:25:00,92,4.751709
2026-06-06 05:25:00,93,5.710327
2026-06-06 05:25:00,94,275
2026-06-06 05:25:00,95,154.5
2026-06-06 05:25:00,96,3.161499
2026-06-06 05:25:00,97,0
2026-06-06 05:25:00,98,0
2026-06-06 05:25:00,99,0
2026-06-06 05:25:00,100,40.860321
2026-06-06 05:25:00,101,0.484329
2026-06-06 05:25:00,102,10.154884
2026-06-06 05:25:00,103,888.722229
2026-06-06 05:25:00,104,15.770508
2026-06-06 05:25:00,105,0
2026-06-06 05:25:00,106,0
2026-06-06 05:25:00,107,0
2026-06-06 05:25:00,108,0
2026-06-06 05:25:00,109,0
2026-06-06 05:25:00,110,0
2026-06-06 05:25:00,111,0
2026-06-06 05:25:00,112,0
2026-06-06 05:25:00,113,0
2026-06-06 05:25:00,114,0
2026-06-06 05:25:00,115,0
2026-06-06 05:25:00,116,0
2026-06-06 05:25:00,117,0
2026-06-06 05:25:00,118,0
2026-06-06 05:25:00,119,0
2026-06-06 05:25:00,120,0
2026-06-06 05:25:00,121,0
2026-06-06 05:25:00,122,0
2026-06-06 05:25:00,123,0
2026-06-06 05:25:00,124,0
2026-06-06 05:25:00,125,85
2026-06-06 05:25:00,126,0
2026-06-06 05:25:00,127,6.445312
2026-06-06 05:25:00,128,6.505737
2026-06-06 05:25:00,130,0
2026-06-06 05:25:00,131,0
2026-06-06 05:25:00,132,565.379211
2026-06-06 05:25:00,133,188.441772
2026-06-06 05:25:00,134,107.621872
2026-06-06 05:25:00,135,1.499405
2026-06-06 05:25:00,136,11
2026-06-06 05:25:00,137,1001.9104
2026-06-06 05:25:00,138,998.248291
2026-06-06 05:25:00,139,982.345642
2026-06-06 05:25:00,140,981.085693
2026-06-06 05:25:00,141,0
2026-06-06 05:25:00,142,967.520752
2026-06-06 05:25:00,143,0
2026-06-06 05:25:00,144,305
2026-06-06 05:25:00,146,152.625
2026-06-06 05:25:00,147,152.625
2026-06-06 05:25:00,148,170.5
2026-06-06 05:25:00,149,8.365723
2026-06-06 05:25:00,150,23.841064
2026-06-06 05:25:00,151,19.955811
2026-06-06 05:25:00,152,168.46666
2026-06-06 05:25:00,153,168.46666
2026-06-06 05:25:00,154,172.722672
2026-06-06 05:25:00,155,165.199997
2026-06-06 05:25:00,156,165.199997
2026-06-06 05:25:00,157,175.99527
2026-06-06 05:25:00,158,0.892975
2026-06-06 05:25:00,159,0.645386
2026-06-06 05:25:00,160,3.154785
2026-06-06 05:25:00,161,0
2026-06-06 05:25:00,162,0
2026-06-06 05:25:00,163,0
2026-06-06 05:25:00,164,0
2026-06-06 05:25:00,165,0
2026-06-06 05:25:00,166,0
2026-06-06 05:25:00,167,12.971031
2026-06-06 05:25:00,168,160.257843
2026-06-06 05:25:00,169,80.214836
2026-06-06 05:25:00,170,4.665527
2026-06-06 05:25:00,171,640.461426
2026-06-06 05:25:00,172,0
2026-06-06 05:25:00,173,0
2026-06-06 05:25:00,174,40.281982
2026-06-06 05:25:00,175,41.221924
2026-06-06 05:25:00,178,2.286606
2026-06-06 05:25:00,179,10.406433
2026-06-06 05:25:00,180,18.087311
2026-06-06 05:25:00,181,10.667603
2026-06-06 05:25:00,182,11.137573
2026-06-06 05:25:00,183,31.430862
2026-06-06 05:25:00,184,0
2026-06-06 05:25:00,185,0
2026-06-06 05:25:00,186,0
2026-06-06 05:25:00,187,6.15332
2026-06-06 05:25:00,188,7.946289
2026-06-06 05:25:00,189,18.26416
2026-06-06 05:25:00,190,290.111511
2026-06-06 05:25:00,191,0
2026-06-06 05:25:00,192,0
2026-06-06 05:25:00,193,0
2026-06-06 05:25:00,194,2.865692
2026-06-06 05:25:00,195,3.773621
2026-06-06 05:25:00,196,82.931
2026-06-06 05:25:00,197,0
2026-06-06 05:25:00,198,0
2026-06-06 05:25:00,199,0
2026-06-06 05:25:00,200,0
2026-06-06 05:25:00,201,0
2026-06-06 05:25:00,202,0
2026-06-06 05:25:00,203,1002.555359
2026-06-06 05:25:00,204,1000
2026-06-06 05:25:00,205,1.473511
2026-06-06 05:25:00,206,1.747612
2026-06-06 05:25:00,207,0
2026-06-06 05:25:00,208,0
2026-06-06 05:25:00,209,0
2026-06-06 05:25:00,210,2.756805
2026-06-06 05:25:00,211,3.230591
2026-06-06 05:25:00,212,1410
2026-06-06 05:25:00,213,1412
2026-06-06 05:25:00,214,0
2026-06-06 05:25:00,215,365.866669
2026-06-06 05:25:00,216,365.866669
2026-06-06 05:25:00,217,371.455841
2026-06-06 05:25:00,218,11.306209
2026-06-06 05:25:00,219,7.354872
2026-06-06 05:25:00,220,30.297779
2026-06-06 05:25:00,221,10.383133
2026-06-06 05:25:00,222,26.110107
2026-06-06 05:25:00,223,23.557983
2026-06-06 05:25:00,224,0
2026-06-06 05:25:00,225,0
2026-06-06 05:25:00,226,0
2026-06-06 05:25:00,227,120.922333
2026-06-06 05:25:00,228,32.495728
2026-06-06 05:25:00,229,1.356201
2026-06-06 05:25:00,230,1.32843
2026-06-06 05:25:00,231,5.750366
2026-06-06 05:25:00,232,4.612518
2026-06-06 05:25:00,233,2.096252
2026-06-06 05:25:00,234,2.915161
2026-06-06 05:25:00,235,1.513458
2026-06-06 05:25:00,236,5.167572
2026-06-06 05:25:00,237,0
2026-06-06 05:25:00,238,1.245178
2026-06-06 05:25:00,239,0.431824
2026-06-06 05:25:00,240,22.555542
2026-06-06 05:25:00,241,0.314331
2026-06-06 05:25:00,242,1.565552
2026-06-06 05:25:00,245,9.201889
2026-06-06 05:25:00,246,2.485367
2026-06-06 05:25:00,247,234.246582
2026-06-06 05:25:00,248,115.753426
2026-06-06 05:25:00,249,0
2026-06-06 05:25:00,250,0
2026-06-06 05:25:00,251,0
2026-06-06 05:25:00,254,78.67038
2026-06-06 05:25:00,255,46.959198
2026-06-06 05:25:00,256,99.004486
2026-06-06 05:25:00,257,0
2026-06-06 05:25:00,258,99.004486
2026-06-06 05:25:00,259,130
2026-06-06 05:25:00,260,0
2026-06-06 05:25:00,261,0
2026-06-06 05:25:00,262,149
2026-06-06 05:25:00,263,149
2026-06-06 05:25:00,264,190
2026-06-06 05:25:00,265,172.002319
2026-06-06 05:25:00,266,172.002319
2026-06-06 05:25:00,267,212
2026-06-06 05:25:00,268,22.700256
2026-06-06 05:25:00,269,8.216187
2026-06-06 05:25:00,270,228.233276
2026-06-06 05:25:00,271,81.320251
2026-06-06 05:25:00,272,301.583344
2026-06-06 05:25:00,273,139.477188
2026-06-06 05:25:00,274,150
2026-06-06 05:25:00,275,113
2026-06-06 05:25:00,276,167.006439
2026-06-06 05:25:00,277,21.414795
2026-06-06 05:25:00,278,202
2026-06-06 05:25:00,279,0
2026-06-06 05:25:00,280,0
2026-06-06 05:25:00,281,323.555542
2026-06-06 05:25:00,282,323.555542
2026-06-06 05:25:00,283,280.236023
2026-06-06 05:25:00,287,12.129887
2026-06-06 05:25:00,288,11.420027
2026-06-06 05:25:00,289,2.259285
2026-06-06 05:25:00,290,10.008011
2026-06-06 05:25:00,291,10.053788
2026-06-06 05:25:00,292,52.653564
2026-06-06 05:25:00,293,9.805664
2026-06-06 05:25:00,294,10.354248
2026-06-06 05:25:00,295,16.161133
2026-06-06 05:25:00,296,15.302368
2026-06-06 05:25:00,297,234.400452
2026-06-06 05:25:00,298,97.226654
2026-06-06 05:25:00,299,0
2026-06-06 05:25:00,300,0
2026-06-06 05:25:00,301,0
2026-06-06 05:25:00,302,8.163315
2026-06-06 05:25:00,303,9.565262
2026-06-06 05:25:00,304,4.529709
2026-06-06 05:25:00,305,15.265961
2026-06-06 05:25:00,306,5.227814
2026-06-06 05:25:00,307,22.196106
2026-06-06 05:25:00,308,3.564575
2026-06-06 05:25:00,309,21.417877
2026-06-06 05:25:00,310,4.403809
2026-06-06 05:25:00,311,6.585907
2026-06-06 05:25:00,312,0
2026-06-06 05:25:00,313,0
2026-06-06 05:25:00,314,0
2026-06-06 05:25:00,315,0
2026-06-06 05:25:00,316,9.027374
2026-06-06 05:25:00,317,19.052704
2026-06-06 05:25:00,318,129.33136
2026-06-06 05:25:00,319,66.707336
2026-06-06 05:25:00,320,5.41095
2026-06-06 05:25:00,321,19.113739
2026-06-06 05:25:00,322,5.369995
2026-06-06 05:25:00,323,3.914948
2026-06-06 05:25:00,324,2.472321
2026-06-06 05:25:00,325,8.883057
2026-06-06 05:25:00,326,4.754333
2026-06-06 05:25:00,327,4.878296
2026-06-06 05:25:00,328,12.412567
2026-06-06 05:25:00,329,12.288574
2026-06-06 05:25:00,330,3.067108
2026-06-06 05:25:00,331,5.670715
2026-06-06 05:25:00,332,331.688538
2026-06-06 05:25:00,333,340.697632
2026-06-06 05:25:00,334,358.399994
2026-06-06 05:25:00,335,2.247688
2026-06-06 05:25:00,336,1.889095
2026-06-06 05:25:00,337,2.00354
2026-06-06 05:25:00,338,0
2026-06-06 05:25:00,339,0
2026-06-06 05:25:00,340,0
2026-06-06 05:25:00,341,5.452129
2026-06-06 05:25:00,342,5.520798
2026-06-06 05:25:00,343,9.305096
2026-06-06 05:25:00,344,4.513691
2026-06-06 05:25:00,345,5.024872
2026-06-06 05:25:00,346,10.335091
2026-06-06 05:25:00,347,7.338867
2026-06-06 05:25:00,348,2.637115
2026-06-06 05:25:00,349,31.249054
2026-06-06 05:25:00,350,122
2026-06-06 05:25:00,351,3.495422
2026-06-06 05:25:00,352,68
2026-06-06 05:25:00,353,2.580719
2026-06-06 05:25:00,354,2.046631
2026-06-06 05:25:00,355,7.101257
2026-06-06 05:25:00,356,2.128006
2026-06-06 05:25:00,357,0
2026-06-06 05:25:00,358,0
2026-06-06 05:25:00,359,567.351318
2026-06-06 05:25:00,360,650.949646
2026-06-06 05:25:00,361,1.908142
2026-06-06 05:25:00,362,3.625717
2026-06-06 05:25:00,363,4.745148
2026-06-06 05:25:00,364,3.518852
2026-06-06 05:25:00,365,0
2026-06-06 05:25:00,366,0
2026-06-06 05:25:00,367,629.353516
2026-06-06 05:25:00,368,0
2026-06-06 05:25:00,369,0
2026-06-06 05:25:00,370,1.850525
2026-06-06 05:25:00,371,4.002014
2026-06-06 05:25:00,372,7.633301
2026-06-06 05:25:00,373,0
2026-06-06 05:25:00,374,0
2026-06-06 05:25:00,375,0
2026-06-06 05:25:00,376,0
2026-06-06 05:25:00,377,34.214905
2026-06-06 05:25:00,378,133.915817
2026-06-06 05:25:00,380,89.715439
2026-06-06 05:25:00,381,89.542404
2026-06-06 05:25:00,382,0
2026-06-06 05:25:00,383,124.13327
2026-06-06 05:25:00,384,0
2026-06-06 05:25:00,385,0
2026-06-06 05:25:00,386,0
2026-06-06 05:25:00,387,0
2026-06-06 05:25:00,388,223.6875
2026-06-06 05:25:00,389,122.554657
2026-06-06 05:25:00,390,14.671875
2026-06-06 05:25:00,391,4.546875
2026-06-06 05:25:00,392,2.100754
2026-06-06 05:25:00,393,1.763649
2026-06-06 05:25:00,394,0
2026-06-06 05:25:00,395,0
2026-06-06 05:25:00,396,0
2026-06-06 05:25:00,397,0
2026-06-06 05:25:00,398,0
2026-06-06 05:25:00,399,0
2026-06-06 05:25:00,400,0
2026-06-06 05:25:00,401,0
2026-06-06 05:25:00,402,0
2026-06-06 05:25:00,403,0
2026-06-06 05:25:00,404,0
2026-06-06 05:25:00,405,0
2026-06-06 05:25:00,406,0
2026-06-06 05:25:00,407,0
2026-06-06 05:25:00,408,1.726074
2026-06-06 05:25:00,409,2.331055
2026-06-06 05:25:00,410,20.77887
2026-06-06 05:25:00,411,20.900932
2026-06-06 05:25:00,412,0
2026-06-06 05:25:00,413,3.897346
2026-06-06 05:25:00,414,0
2026-06-06 05:25:00,415,77.627686
2026-06-06 05:25:00,416,525
2026-06-06 05:25:00,417,0
2026-06-06 05:25:00,418,335.010345
2026-06-06 05:25:00,419,994
2026-06-06 05:25:00,420,104.504395
2026-06-06 05:25:00,421,87.984863
2026-06-06 05:25:00,422,769
2026-06-06 05:25:00,423,2.680038
2026-06-06 05:25:00,424,5.194733
2026-06-06 05:25:00,425,1.65152
2026-06-06 05:25:00,426,7.916092
2026-06-06 05:25:00,427,31.236877
2026-06-06 05:25:00,428,82.018166
2026-06-06 05:25:00,429,80.797729
2026-06-06 05:25:00,430,38.815742
2026-06-06 05:25:00,431,0
2026-06-06 05:25:00,432,0
2026-06-06 05:25:00,433,0
2026-06-06 05:25:00,434,1.485153
2026-06-06 05:25:00,435,0.972443
2026-06-06 05:25:00,436,4.745148
2026-06-06 05:25:00,437,115
2026-06-06 05:25:00,438,115
2026-06-06 05:25:00,439,186
2026-06-06 05:25:00,440,4.010132
2026-06-06 05:25:00,441,115
2026-06-06 05:25:00,442,186
2026-06-06 05:25:00,443,14.337952
2026-06-06 05:25:00,444,7.531738
2026-06-06 05:25:00,445,2.237976
2026-06-06 05:25:00,446,7.058929
2026-06-06 05:25:00,447,7.837158
2026-06-06 05:25:00,448,20.777008
2026-06-06 05:25:00,449,214.493225
2026-06-06 05:25:00,450,5.197296
2026-06-06 05:25:00,451,85.125275
2026-06-06 05:25:00,452,190
2026-06-06 05:25:00,453,190
2026-06-06 05:25:00,454,190
2026-06-06 05:25:00,455,3.789429
2026-06-06 05:25:00,456,4.2883
2026-06-06 05:25:00,457,3.167358
2026-06-06 05:25:00,458,3.445221
2026-06-06 05:25:00,459,72.856842
2026-06-06 05:25:00,460,20.335999
2026-06-06 05:25:00,461,34.833332
2026-06-06 05:25:00,462,0
2026-06-06 05:25:00,463,15.138397
2026-06-06 05:25:00,464,9.670715
2026-06-06 05:25:00,465,986.838806
2026-06-06 05:25:00,466,0
2026-06-06 05:25:00,467,975.945312
2026-06-06 05:25:00,468,0
2026-06-06 05:25:00,470,0
2026-06-06 05:25:00,471,979.131348
2026-06-06 05:25:00,472,0
2026-06-06 05:25:00,473,0
2026-06-06 05:25:00,474,385.277344
2026-06-06 05:25:00,475,51.540894
2026-06-06 05:25:00,476,5.713501
2026-06-06 05:25:00,477,0
2026-06-06 05:25:00,478,0
2026-06-06 05:25:00,479,1426.417358
2026-06-06 05:25:00,480,1431.269653
2026-06-06 05:25:00,481,311.156525
2026-06-06 05:25:00,482,138.128494
2026-06-06 05:25:00,570,0
2026-06-06 05:25:00,571,0
2026-06-06 05:25:00,572,0
2026-06-06 05:25:00,573,0
2026-06-06 05:25:00,574,0
2026-06-06 05:25:00,575,0
2026-06-06 05:25:00,576,0
2026-06-06 05:25:00,577,0
2026-06-06 05:25:00,578,0
2026-06-06 05:25:00,579,0
2026-06-06 05:25:00,580,0
2026-06-06 05:25:00,581,0
2026-06-06 05:25:00,582,0
2026-06-06 05:25:00,583,0
2026-06-06 05:25:00,584,0
2026-06-06 05:25:00,585,0
2026-06-06 05:25:00,586,0
2026-06-06 05:25:00,587,0
2026-06-06 05:25:00,588,0
2026-06-06 05:25:00,589,0
2026-06-06 05:25:00,590,0
2026-06-06 05:25:00,591,0
2026-06-06 05:25:00,592,0
2026-06-06 05:25:00,593,0
2026-06-06 05:25:00,594,0
2026-06-06 05:25:00,595,0
2026-06-06 05:25:00,596,0
2026-06-06 05:25:00,597,0
2026-06-06 05:25:00,598,0
2026-06-06 05:25:00,599,0
2026-06-06 05:25:00,600,0
2026-06-06 05:25:00,601,0
2026-06-06 05:25:00,602,0
2026-06-06 05:25:00,603,0
2026-06-06 05:30:00,2,50
2026-06-06 05:30:00,3,0
2026-06-06 05:30:00,4,0
2026-06-06 05:30:00,5,478
2026-06-06 05:30:00,6,93.117859
2026-06-06 05:30:00,7,119.442871
2026-06-06 05:30:00,8,295.188843
2026-06-06 05:30:00,9,77.196594
2026-06-06 05:30:00,10,0
2026-06-06 05:30:00,11,479.996643
2026-06-06 05:30:00,13,196.433136
2026-06-06 05:30:00,14,303.438263
2026-06-06 05:30:00,15,50.758362
2026-06-06 05:30:00,16,288.596741
2026-06-06 05:30:00,17,474
2026-06-06 05:30:00,18,469.88324
2026-06-06 05:30:00,19,4.104546
2026-06-06 05:30:00,20,0
2026-06-06 05:30:00,21,150.215088
2026-06-06 05:30:00,22,311.666656
2026-06-06 05:30:00,23,297.899475
2026-06-06 05:30:00,24,311.666656
2026-06-06 05:30:00,27,0
2026-06-06 05:30:00,28,0
2026-06-06 05:30:00,29,0
2026-06-06 05:30:00,31,991.906738
2026-06-06 05:30:00,32,997.165466
2026-06-06 05:30:00,33,211
2026-06-06 05:30:00,35,198.333328
2026-06-06 05:30:00,36,100.532967
2026-06-06 05:30:00,37,0
2026-06-06 05:30:00,38,477.988159
2026-06-06 05:30:00,39,0
2026-06-06 05:30:00,40,93.897522
2026-06-06 05:30:00,41,185.473145
2026-06-06 05:30:00,42,463
2026-06-06 05:30:00,43,4.852448
2026-06-06 05:30:00,44,3.021332
2026-06-06 05:30:00,45,8.199951
2026-06-06 05:30:00,46,4.108567
2026-06-06 05:30:00,47,5.596299
2026-06-06 05:30:00,48,0
2026-06-06 05:30:00,49,3.650787
2026-06-06 05:30:00,50,3.507721
2026-06-06 05:30:00,51,30.28772
2026-06-06 05:30:00,52,474
2026-06-06 05:30:00,53,476
2026-06-06 05:30:00,54,280
2026-06-06 05:30:00,55,0
2026-06-06 05:30:00,56,0
2026-06-06 05:30:00,57,57.240479
2026-06-06 05:30:00,58,384.627991
2026-06-06 05:30:00,59,468
2026-06-06 05:30:00,60,974.986328
2026-06-06 05:30:00,61,444.238403
2026-06-06 05:30:00,62,41.332985
2026-06-06 05:30:00,63,46.027222
2026-06-06 05:30:00,64,0
2026-06-06 05:30:00,65,0
2026-06-06 05:30:00,66,0
2026-06-06 05:30:00,67,0
2026-06-06 05:30:00,68,0
2026-06-06 05:30:00,69,87.195068
2026-06-06 05:30:00,70,0
2026-06-06 05:30:00,71,2.894623
2026-06-06 05:30:00,72,0
2026-06-06 05:30:00,73,11.409485
2026-06-06 05:30:00,74,0
2026-06-06 05:30:00,75,0
2026-06-06 05:30:00,76,254.956421
2026-06-06 05:30:00,77,0
2026-06-06 05:30:00,78,379.993225
2026-06-06 05:30:00,81,85.531128
2026-06-06 05:30:00,82,357.45105
2026-06-06 05:30:00,83,50
2026-06-06 05:30:00,84,476.996277
2026-06-06 05:30:00,85,799.870239
2026-06-06 05:30:00,86,225.54248
2026-06-06 05:30:00,87,0
2026-06-06 05:30:00,88,0
2026-06-06 05:30:00,89,8.948181
2026-06-06 05:30:00,90,4.5047
2026-06-06 05:30:00,91,5.456848
2026-06-06 05:30:00,92,4.751709
2026-06-06 05:30:00,93,5.710327
2026-06-06 05:30:00,94,256.666656
2026-06-06 05:30:00,95,145.333328
2026-06-06 05:30:00,96,3.161499
2026-06-06 05:30:00,97,0
2026-06-06 05:30:00,98,0
2026-06-06 05:30:00,99,0
2026-06-06 05:30:00,100,40.782486
2026-06-06 05:30:00,101,0.484329
2026-06-06 05:30:00,102,10.51004
2026-06-06 05:30:00,103,888.718445
2026-06-06 05:30:00,104,15.770508
2026-06-06 05:30:00,105,0
2026-06-06 05:30:00,106,0
2026-06-06 05:30:00,107,0
2026-06-06 05:30:00,108,0
2026-06-06 05:30:00,109,0
2026-06-06 05:30:00,110,0
2026-06-06 05:30:00,111,0
2026-06-06 05:30:00,112,0
2026-06-06 05:30:00,113,0
2026-06-06 05:30:00,114,0
2026-06-06 05:30:00,115,0
2026-06-06 05:30:00,116,0
2026-06-06 05:30:00,117,0
2026-06-06 05:30:00,118,0
2026-06-06 05:30:00,119,0
2026-06-06 05:30:00,120,0
2026-06-06 05:30:00,121,0
2026-06-06 05:30:00,122,0
2026-06-06 05:30:00,123,0
2026-06-06 05:30:00,124,0
2026-06-06 05:30:00,125,85
2026-06-06 05:30:00,126,0
2026-06-06 05:30:00,127,6.445312
2026-06-06 05:30:00,128,6.505737
2026-06-06 05:30:00,130,0
2026-06-06 05:30:00,131,0
2026-06-06 05:30:00,132,565.379211
2026-06-06 05:30:00,133,188.326416
2026-06-06 05:30:00,134,107.28862
2026-06-06 05:30:00,135,1.499405
2026-06-06 05:30:00,136,11
2026-06-06 05:30:00,137,1004.840332
2026-06-06 05:30:00,138,996.783325
2026-06-06 05:30:00,139,982.345642
2026-06-06 05:30:00,140,982.445129
2026-06-06 05:30:00,141,0
2026-06-06 05:30:00,142,968.789307
2026-06-06 05:30:00,143,0
2026-06-06 05:30:00,144,305
2026-06-06 05:30:00,146,152.625
2026-06-06 05:30:00,147,152.625
2026-06-06 05:30:00,148,170.5
2026-06-06 05:30:00,149,8.365723
2026-06-06 05:30:00,150,23.841064
2026-06-06 05:30:00,151,19.955811
2026-06-06 05:30:00,152,168.46666
2026-06-06 05:30:00,153,168.46666
2026-06-06 05:30:00,154,172.722672
2026-06-06 05:30:00,155,165.199997
2026-06-06 05:30:00,156,165.199997
2026-06-06 05:30:00,157,175.99527
2026-06-06 05:30:00,158,0.892975
2026-06-06 05:30:00,159,0.645386
2026-06-06 05:30:00,160,3.154785
2026-06-06 05:30:00,161,0
2026-06-06 05:30:00,162,0
2026-06-06 05:30:00,163,0
2026-06-06 05:30:00,164,0
2026-06-06 05:30:00,165,0
2026-06-06 05:30:00,166,0
2026-06-06 05:30:00,167,12.923462
2026-06-06 05:30:00,168,156.69075
2026-06-06 05:30:00,169,78.415009
2026-06-06 05:30:00,170,4.665527
2026-06-06 05:30:00,171,640.461426
2026-06-06 05:30:00,172,0
2026-06-06 05:30:00,173,0
2026-06-06 05:30:00,174,40.281982
2026-06-06 05:30:00,175,41.221924
2026-06-06 05:30:00,178,2.286606
2026-06-06 05:30:00,179,10.406433
2026-06-06 05:30:00,180,18.087311
2026-06-06 05:30:00,181,10.667603
2026-06-06 05:30:00,182,11.137573
2026-06-06 05:30:00,183,31.430862
2026-06-06 05:30:00,184,0
2026-06-06 05:30:00,185,0
2026-06-06 05:30:00,186,0
2026-06-06 05:30:00,187,6.15332
2026-06-06 05:30:00,188,7.946289
2026-06-06 05:30:00,189,18.26416
2026-06-06 05:30:00,190,293.010193
2026-06-06 05:30:00,191,0
2026-06-06 05:30:00,192,0
2026-06-06 05:30:00,193,0
2026-06-06 05:30:00,194,2.865692
2026-06-06 05:30:00,195,3.773621
2026-06-06 05:30:00,196,82.931
2026-06-06 05:30:00,197,0
2026-06-06 05:30:00,198,0
2026-06-06 05:30:00,199,0
2026-06-06 05:30:00,200,0
2026-06-06 05:30:00,201,0
2026-06-06 05:30:00,202,0
2026-06-06 05:30:00,203,1001.378967
2026-06-06 05:30:00,204,1000
2026-06-06 05:30:00,205,1.473511
2026-06-06 05:30:00,206,1.747612
2026-06-06 05:30:00,207,0
2026-06-06 05:30:00,208,0
2026-06-06 05:30:00,209,0
2026-06-06 05:30:00,210,2.756805
2026-06-06 05:30:00,211,3.230591
2026-06-06 05:30:00,212,1410
2026-06-06 05:30:00,213,1412
2026-06-06 05:30:00,214,0
2026-06-06 05:30:00,215,365.866669
2026-06-06 05:30:00,216,365.866669
2026-06-06 05:30:00,217,371.394592
2026-06-06 05:30:00,218,11.306209
2026-06-06 05:30:00,219,7.354872
2026-06-06 05:30:00,220,30.297779
2026-06-06 05:30:00,221,10.383133
2026-06-06 05:30:00,222,26.110107
2026-06-06 05:30:00,223,23.557983
2026-06-06 05:30:00,224,0
2026-06-06 05:30:00,225,0
2026-06-06 05:30:00,226,0
2026-06-06 05:30:00,227,120.359253
2026-06-06 05:30:00,228,32.495728
2026-06-06 05:30:00,229,1.356201
2026-06-06 05:30:00,230,1.32843
2026-06-06 05:30:00,231,5.750366
2026-06-06 05:30:00,232,4.612518
2026-06-06 05:30:00,233,2.096252
2026-06-06 05:30:00,234,2.915161
2026-06-06 05:30:00,235,1.513458
2026-06-06 05:30:00,236,5.167572
2026-06-06 05:30:00,237,0
2026-06-06 05:30:00,238,1.245178
2026-06-06 05:30:00,239,0.431824
2026-06-06 05:30:00,240,22.677612
2026-06-06 05:30:00,241,0.314331
2026-06-06 05:30:00,242,1.565552
2026-06-06 05:30:00,245,9.201889
2026-06-06 05:30:00,246,2.485367
2026-06-06 05:30:00,247,234.246582
2026-06-06 05:30:00,248,115.753426
2026-06-06 05:30:00,249,0
2026-06-06 05:30:00,250,0
2026-06-06 05:30:00,251,0
2026-06-06 05:30:00,254,78.696014
2026-06-06 05:30:00,255,47.330902
2026-06-06 05:30:00,256,99.004486
2026-06-06 05:30:00,257,0
2026-06-06 05:30:00,258,99.004486
2026-06-06 05:30:00,259,130
2026-06-06 05:30:00,260,0
2026-06-06 05:30:00,261,0
2026-06-06 05:30:00,262,149
2026-06-06 05:30:00,263,149
2026-06-06 05:30:00,264,190
2026-06-06 05:30:00,265,172.002319
2026-06-06 05:30:00,266,172.002319
2026-06-06 05:30:00,267,212
2026-06-06 05:30:00,268,22.700256
2026-06-06 05:30:00,269,8.216187
2026-06-06 05:30:00,270,229.515045
2026-06-06 05:30:00,271,81.341614
2026-06-06 05:30:00,272,301.583344
2026-06-06 05:30:00,273,139.477188
2026-06-06 05:30:00,274,150
2026-06-06 05:30:00,275,113
2026-06-06 05:30:00,276,167.006439
2026-06-06 05:30:00,277,21.414795
2026-06-06 05:30:00,278,202
2026-06-06 05:30:00,279,0
2026-06-06 05:30:00,280,0
2026-06-06 05:30:00,281,323.555542
2026-06-06 05:30:00,282,323.555542
2026-06-06 05:30:00,283,280.236023
2026-06-06 05:30:00,287,12.099979
2026-06-06 05:30:00,288,11.435286
2026-06-06 05:30:00,289,2.250587
2026-06-06 05:30:00,290,10.022888
2026-06-06 05:30:00,291,10.040741
2026-06-06 05:30:00,292,52.653564
2026-06-06 05:30:00,293,9.805664
2026-06-06 05:30:00,294,10.354248
2026-06-06 05:30:00,295,16.161133
2026-06-06 05:30:00,296,15.302368
2026-06-06 05:30:00,297,233.851135
2026-06-06 05:30:00,298,97.24588
2026-06-06 05:30:00,299,0
2026-06-06 05:30:00,300,0
2026-06-06 05:30:00,301,0
2026-06-06 05:30:00,302,8.163315
2026-06-06 05:30:00,303,9.565262
2026-06-06 05:30:00,304,4.529709
2026-06-06 05:30:00,305,15.265961
2026-06-06 05:30:00,306,5.227814
2026-06-06 05:30:00,307,22.196106
2026-06-06 05:30:00,308,3.564575
2026-06-06 05:30:00,309,21.417877
2026-06-06 05:30:00,310,4.403809
2026-06-06 05:30:00,311,6.585907
2026-06-06 05:30:00,312,0
2026-06-06 05:30:00,313,0
2026-06-06 05:30:00,314,0
2026-06-06 05:30:00,315,0
2026-06-06 05:30:00,316,9.027374
2026-06-06 05:30:00,317,19.052704
2026-06-06 05:30:00,318,129.33136
2026-06-06 05:30:00,319,66.28009
2026-06-06 05:30:00,320,5.41095
2026-06-06 05:30:00,321,19.113739
2026-06-06 05:30:00,322,5.369995
2026-06-06 05:30:00,323,3.914948
2026-06-06 05:30:00,324,2.472321
2026-06-06 05:30:00,325,8.883057
2026-06-06 05:30:00,326,4.754333
2026-06-06 05:30:00,327,4.878296
2026-06-06 05:30:00,328,12.412567
2026-06-06 05:30:00,329,12.288574
2026-06-06 05:30:00,330,3.067108
2026-06-06 05:30:00,331,5.670715
2026-06-06 05:30:00,332,334.362
2026-06-06 05:30:00,333,328.264404
2026-06-06 05:30:00,334,358.399994
2026-06-06 05:30:00,335,2.247688
2026-06-06 05:30:00,336,1.889095
2026-06-06 05:30:00,337,2.00354
2026-06-06 05:30:00,338,0
2026-06-06 05:30:00,339,0
2026-06-06 05:30:00,340,0
2026-06-06 05:30:00,341,5.452129
2026-06-06 05:30:00,342,5.520798
2026-06-06 05:30:00,343,9.305096
2026-06-06 05:30:00,344,4.513691
2026-06-06 05:30:00,345,5.024872
2026-06-06 05:30:00,346,10.335091
2026-06-06 05:30:00,347,7.338867
2026-06-06 05:30:00,348,2.637115
2026-06-06 05:30:00,349,31.249054
2026-06-06 05:30:00,350,122
2026-06-06 05:30:00,351,3.495422
2026-06-06 05:30:00,352,68
2026-06-06 05:30:00,353,2.580719
2026-06-06 05:30:00,354,2.046631
2026-06-06 05:30:00,355,7.101257
2026-06-06 05:30:00,356,2.128006
2026-06-06 05:30:00,357,0
2026-06-06 05:30:00,358,0
2026-06-06 05:30:00,359,568.358398
2026-06-06 05:30:00,360,653.008301
2026-06-06 05:30:00,361,1.908142
2026-06-06 05:30:00,362,3.625717
2026-06-06 05:30:00,363,4.745148
2026-06-06 05:30:00,364,3.518852
2026-06-06 05:30:00,365,0
2026-06-06 05:30:00,366,0
2026-06-06 05:30:00,367,635.046082
2026-06-06 05:30:00,368,0
2026-06-06 05:30:00,369,0
2026-06-06 05:30:00,370,1.850525
2026-06-06 05:30:00,371,4.002014
2026-06-06 05:30:00,372,7.633301
2026-06-06 05:30:00,373,0
2026-06-06 05:30:00,374,0
2026-06-06 05:30:00,375,0
2026-06-06 05:30:00,376,0
2026-06-06 05:30:00,377,34.214905
2026-06-06 05:30:00,378,133.915817
2026-06-06 05:30:00,380,89.715439
2026-06-06 05:30:00,381,89.580856
2026-06-06 05:30:00,382,0
2026-06-06 05:30:00,383,125.781265
2026-06-06 05:30:00,384,0
2026-06-06 05:30:00,385,0
2026-06-06 05:30:00,386,0
2026-06-06 05:30:00,387,0
2026-06-06 05:30:00,388,223.6875
2026-06-06 05:30:00,389,122.554657
2026-06-06 05:30:00,390,14.671875
2026-06-06 05:30:00,391,4.546875
2026-06-06 05:30:00,392,2.100754
2026-06-06 05:30:00,393,1.763649
2026-06-06 05:30:00,394,0
2026-06-06 05:30:00,395,0
2026-06-06 05:30:00,396,0
2026-06-06 05:30:00,397,0
2026-06-06 05:30:00,398,0
2026-06-06 05:30:00,399,0
2026-06-06 05:30:00,400,0
2026-06-06 05:30:00,401,0
2026-06-06 05:30:00,402,0
2026-06-06 05:30:00,403,0
2026-06-06 05:30:00,404,0
2026-06-06 05:30:00,405,0
2026-06-06 05:30:00,406,0
2026-06-06 05:30:00,407,0
2026-06-06 05:30:00,408,1.726074
2026-06-06 05:30:00,409,2.331055
2026-06-06 05:30:00,410,20.859011
2026-06-06 05:30:00,411,20.919426
2026-06-06 05:30:00,412,0
2026-06-06 05:30:00,413,3.897346
2026-06-06 05:30:00,414,0
2026-06-06 05:30:00,415,77.627686
2026-06-06 05:30:00,416,525
2026-06-06 05:30:00,417,0
2026-06-06 05:30:00,418,301.188721
2026-06-06 05:30:00,419,994
2026-06-06 05:30:00,420,104.504395
2026-06-06 05:30:00,421,87.984863
2026-06-06 05:30:00,422,770.016357
2026-06-06 05:30:00,423,2.680038
2026-06-06 05:30:00,424,5.194733
2026-06-06 05:30:00,425,1.65152
2026-06-06 05:30:00,426,7.916092
2026-06-06 05:30:00,427,31.236877
2026-06-06 05:30:00,428,83.086044
2026-06-06 05:30:00,429,81.471924
2026-06-06 05:30:00,430,38.466347
2026-06-06 05:30:00,431,0
2026-06-06 05:30:00,432,0
2026-06-06 05:30:00,433,0
2026-06-06 05:30:00,434,1.485153
2026-06-06 05:30:00,435,0.972443
2026-06-06 05:30:00,436,4.745148
2026-06-06 05:30:00,437,115
2026-06-06 05:30:00,438,115
2026-06-06 05:30:00,439,186
2026-06-06 05:30:00,440,4.010132
2026-06-06 05:30:00,441,115
2026-06-06 05:30:00,442,186
2026-06-06 05:30:00,443,14.337952
2026-06-06 05:30:00,444,7.531738
2026-06-06 05:30:00,445,2.237976
2026-06-06 05:30:00,446,8.508545
2026-06-06 05:30:00,447,7.837158
2026-06-06 05:30:00,448,20.777008
2026-06-06 05:30:00,449,214.630554
2026-06-06 05:30:00,450,5.197296
2026-06-06 05:30:00,451,84.972687
2026-06-06 05:30:00,452,190
2026-06-06 05:30:00,453,190
2026-06-06 05:30:00,454,190
2026-06-06 05:30:00,455,3.789429
2026-06-06 05:30:00,456,4.2883
2026-06-06 05:30:00,457,3.167358
2026-06-06 05:30:00,458,3.445221
2026-06-06 05:30:00,459,72.856842
2026-06-06 05:30:00,460,20.335999
2026-06-06 05:30:00,461,34.833332
2026-06-06 05:30:00,462,0
2026-06-06 05:30:00,463,15.138397
2026-06-06 05:30:00,464,9.670715
2026-06-06 05:30:00,465,986.838806
2026-06-06 05:30:00,466,0
2026-06-06 05:30:00,467,975.395996
2026-06-06 05:30:00,468,0
2026-06-06 05:30:00,470,0
2026-06-06 05:30:00,471,989.568848
2026-06-06 05:30:00,472,0
2026-06-06 05:30:00,473,0
2026-06-06 05:30:00,474,385.277344
2026-06-06 05:30:00,475,51.540894
2026-06-06 05:30:00,476,5.713501
2026-06-06 05:30:00,477,0
2026-06-06 05:30:00,478,0
2026-06-06 05:30:00,479,1425.608643
2026-06-06 05:30:00,480,1427.593628
2026-06-06 05:30:00,481,311.156525
2026-06-06 05:30:00,482,138.128494
2026-06-06 05:30:00,570,0
2026-06-06 05:30:00,571,0
2026-06-06 05:30:00,572,0
2026-06-06 05:30:00,573,0
2026-06-06 05:30:00,574,0
2026-06-06 05:30:00,575,0
2026-06-06 05:30:00,576,0
2026-06-06 05:30:00,577,0
2026-06-06 05:30:00,578,0
2026-06-06 05:30:00,579,0
2026-06-06 05:30:00,580,0
2026-06-06 05:30:00,581,0
2026-06-06 05:30:00,582,0
2026-06-06 05:30:00,583,0
2026-06-06 05:30:00,584,0
2026-06-06 05:30:00,585,0
2026-06-06 05:30:00,586,0
2026-06-06 05:30:00,587,0
2026-06-06 05:30:00,588,0
2026-06-06 05:30:00,589,0
2026-06-06 05:30:00,590,0
2026-06-06 05:30:00,591,0
2026-06-06 05:30:00,592,0
2026-06-06 05:30:00,593,0
2026-06-06 05:30:00,594,0
2026-06-06 05:30:00,595,0
2026-06-06 05:30:00,596,0
2026-06-06 05:30:00,597,0
2026-06-06 05:30:00,598,0
2026-06-06 05:30:00,599,0
2026-06-06 05:30:00,600,0
2026-06-06 05:30:00,601,0
2026-06-06 05:30:00,602,0
2026-06-06 05:30:00,603,0
2026-06-06 05:35:00,2,45.833332
2026-06-06 05:35:00,3,0
2026-06-06 05:35:00,4,0
2026-06-06 05:35:00,5,477.006775
2026-06-06 05:35:00,6,93.117859
2026-06-06 05:35:00,7,110.980103
2026-06-06 05:35:00,8,271.55072
2026-06-06 05:35:00,9,77.196594
2026-06-06 05:35:00,10,0
2026-06-06 05:35:00,11,479
2026-06-06 05:35:00,13,196.433136
2026-06-06 05:35:00,14,303.438263
2026-06-06 05:35:00,15,50.758362
2026-06-06 05:35:00,16,288.596741
2026-06-06 05:35:00,17,468.066101
2026-06-06 05:35:00,18,470.564148
2026-06-06 05:35:00,19,3.569519
2026-06-06 05:35:00,20,0
2026-06-06 05:35:00,21,150.215088
2026-06-06 05:35:00,22,311.666656
2026-06-06 05:35:00,23,297.899475
2026-06-06 05:35:00,24,311.666656
2026-06-06 05:35:00,27,0
2026-06-06 05:35:00,28,0
2026-06-06 05:35:00,29,0
2026-06-06 05:35:00,31,989.829773
2026-06-06 05:35:00,32,996.104858
2026-06-06 05:35:00,33,211
2026-06-06 05:35:00,35,198.333328
2026-06-06 05:35:00,36,100.532967
2026-06-06 05:35:00,37,0
2026-06-06 05:35:00,38,477.988159
2026-06-06 05:35:00,39,0
2026-06-06 05:35:00,40,93.897522
2026-06-06 05:35:00,41,185.473145
2026-06-06 05:35:00,42,463
2026-06-06 05:35:00,43,4.852448
2026-06-06 05:35:00,44,3.021332
2026-06-06 05:35:00,45,8.199951
2026-06-06 05:35:00,46,4.108567
2026-06-06 05:35:00,47,5.596299
2026-06-06 05:35:00,48,0
2026-06-06 05:35:00,49,3.650787
2026-06-06 05:35:00,50,3.507721
2026-06-06 05:35:00,51,30.28772
2026-06-06 05:35:00,52,474
2026-06-06 05:35:00,53,476
2026-06-06 05:35:00,54,280
2026-06-06 05:35:00,55,0
2026-06-06 05:35:00,56,0
2026-06-06 05:35:00,57,57.240479
2026-06-06 05:35:00,58,384.627991
2026-06-06 05:35:00,59,468
2026-06-06 05:35:00,60,974.986328
2026-06-06 05:35:00,61,429.369873
2026-06-06 05:35:00,62,41.176102
2026-06-06 05:35:00,63,45.699612
2026-06-06 05:35:00,64,0
2026-06-06 05:35:00,65,0
2026-06-06 05:35:00,66,0
2026-06-06 05:35:00,67,0
2026-06-06 05:35:00,68,0
2026-06-06 05:35:00,69,87.195068
2026-06-06 05:35:00,70,0
2026-06-06 05:35:00,71,2.894623
2026-06-06 05:35:00,72,0
2026-06-06 05:35:00,73,11.409485
2026-06-06 05:35:00,74,0
2026-06-06 05:35:00,75,0
2026-06-06 05:35:00,76,234.906006
2026-06-06 05:35:00,77,0
2026-06-06 05:35:00,78,379
2026-06-06 05:35:00,81,85.531128
2026-06-06 05:35:00,82,345.213135
2026-06-06 05:35:00,83,50
2026-06-06 05:35:00,84,476
2026-06-06 05:35:00,85,799.046265
2026-06-06 05:35:00,86,223.070435
2026-06-06 05:35:00,87,0
2026-06-06 05:35:00,88,0
2026-06-06 05:35:00,89,8.948181
2026-06-06 05:35:00,90,4.5047
2026-06-06 05:35:00,91,5.456848
2026-06-06 05:35:00,92,4.751709
2026-06-06 05:35:00,93,5.710327
2026-06-06 05:35:00,94,247.553848
2026-06-06 05:35:00,95,140.776932
2026-06-06 05:35:00,96,3.161499
2026-06-06 05:35:00,97,0
2026-06-06 05:35:00,98,0
2026-06-06 05:35:00,99,0
2026-06-06 05:35:00,100,40.819122
2026-06-06 05:35:00,101,0.484329
2026-06-06 05:35:00,102,10.627533
2026-06-06 05:35:00,103,888.718445
2026-06-06 05:35:00,104,15.770508
2026-06-06 05:35:00,105,0
2026-06-06 05:35:00,106,0
2026-06-06 05:35:00,107,0
2026-06-06 05:35:00,108,0
2026-06-06 05:35:00,109,0
2026-06-06 05:35:00,110,0
2026-06-06 05:35:00,111,0
2026-06-06 05:35:00,112,0
2026-06-06 05:35:00,113,0
2026-06-06 05:35:00,114,0
2026-06-06 05:35:00,115,0
2026-06-06 05:35:00,116,0
2026-06-06 05:35:00,117,0
2026-06-06 05:35:00,118,0
2026-06-06 05:35:00,119,0
2026-06-06 05:35:00,120,0
2026-06-06 05:35:00,121,0
2026-06-06 05:35:00,122,0
2026-06-06 05:35:00,123,0
2026-06-06 05:35:00,124,0
2026-06-06 05:35:00,125,85
2026-06-06 05:35:00,126,0
2026-06-06 05:35:00,127,6.445312
2026-06-06 05:35:00,128,6.505737
2026-06-06 05:35:00,130,0
2026-06-06 05:35:00,131,0
2026-06-06 05:35:00,132,565.379211
2026-06-06 05:35:00,133,189.851746
2026-06-06 05:35:00,134,107.512924
2026-06-06 05:35:00,135,1.499405
2026-06-06 05:35:00,136,11
2026-06-06 05:35:00,137,1003.375366
2026-06-06 05:35:00,138,998.248291
2026-06-06 05:35:00,139,982.345642
2026-06-06 05:35:00,140,981.782043
2026-06-06 05:35:00,141,0
2026-06-06 05:35:00,142,967.520752
2026-06-06 05:35:00,143,0
2026-06-06 05:35:00,144,305
2026-06-06 05:35:00,146,152.625
2026-06-06 05:35:00,147,146.066727
2026-06-06 05:35:00,148,165.418808
2026-06-06 05:35:00,149,8.365723
2026-06-06 05:35:00,150,23.841064
2026-06-06 05:35:00,151,19.955811
2026-06-06 05:35:00,152,168.46666
2026-06-06 05:35:00,153,168.46666
2026-06-06 05:35:00,154,172.722672
2026-06-06 05:35:00,155,165.199997
2026-06-06 05:35:00,156,165.199997
2026-06-06 05:35:00,157,175.99527
2026-06-06 05:35:00,158,0.892975
2026-06-06 05:35:00,159,0.645386
2026-06-06 05:35:00,160,3.154785
2026-06-06 05:35:00,161,0
2026-06-06 05:35:00,162,0
2026-06-06 05:35:00,163,0
2026-06-06 05:35:00,164,0
2026-06-06 05:35:00,165,0
2026-06-06 05:35:00,166,0
2026-06-06 05:35:00,167,12.971031
2026-06-06 05:35:00,168,168.409225
2026-06-06 05:35:00,169,84.327721
2026-06-06 05:35:00,170,4.665527
2026-06-06 05:35:00,171,640.461426
2026-06-06 05:35:00,172,0
2026-06-06 05:35:00,173,0
2026-06-06 05:35:00,174,40.281982
2026-06-06 05:35:00,175,41.221924
2026-06-06 05:35:00,178,2.286606
2026-06-06 05:35:00,179,10.406433
2026-06-06 05:35:00,180,18.087311
2026-06-06 05:35:00,181,10.667603
2026-06-06 05:35:00,182,11.137573
2026-06-06 05:35:00,183,31.430862
2026-06-06 05:35:00,184,0
2026-06-06 05:35:00,185,0
2026-06-06 05:35:00,186,0
2026-06-06 05:35:00,187,6.15332
2026-06-06 05:35:00,188,7.946289
2026-06-06 05:35:00,189,18.26416
2026-06-06 05:35:00,190,275.602661
2026-06-06 05:35:00,191,0
2026-06-06 05:35:00,192,0
2026-06-06 05:35:00,193,0
2026-06-06 05:35:00,194,2.865692
2026-06-06 05:35:00,195,3.773621
2026-06-06 05:35:00,196,82.931
2026-06-06 05:35:00,197,0
2026-06-06 05:35:00,198,0
2026-06-06 05:35:00,199,0
2026-06-06 05:35:00,200,0
2026-06-06 05:35:00,201,0
2026-06-06 05:35:00,202,0
2026-06-06 05:35:00,203,1001.378967
2026-06-06 05:35:00,204,1000
2026-06-06 05:35:00,205,1.473511
2026-06-06 05:35:00,206,1.747612
2026-06-06 05:35:00,207,0
2026-06-06 05:35:00,208,0
2026-06-06 05:35:00,209,0
2026-06-06 05:35:00,210,2.756805
2026-06-06 05:35:00,211,3.230591
2026-06-06 05:35:00,212,1410
2026-06-06 05:35:00,213,1412
2026-06-06 05:35:00,214,0
2026-06-06 05:35:00,215,365.866669
2026-06-06 05:35:00,216,365.866669
2026-06-06 05:35:00,217,371.461945
2026-06-06 05:35:00,218,11.306209
2026-06-06 05:35:00,219,7.354872
2026-06-06 05:35:00,220,30.297779
2026-06-06 05:35:00,221,10.383133
2026-06-06 05:35:00,222,26.110107
2026-06-06 05:35:00,223,23.557983
2026-06-06 05:35:00,224,0
2026-06-06 05:35:00,225,0
2026-06-06 05:35:00,226,0
2026-06-06 05:35:00,227,121.188232
2026-06-06 05:35:00,228,32.495728
2026-06-06 05:35:00,229,1.356201
2026-06-06 05:35:00,230,1.32843
2026-06-06 05:35:00,231,5.750366
2026-06-06 05:35:00,232,4.612518
2026-06-06 05:35:00,233,2.096252
2026-06-06 05:35:00,234,2.915161
2026-06-06 05:35:00,235,1.513458
2026-06-06 05:35:00,236,5.167572
2026-06-06 05:35:00,237,0
2026-06-06 05:35:00,238,1.245178
2026-06-06 05:35:00,239,0.431824
2026-06-06 05:35:00,240,21.885681
2026-06-06 05:35:00,241,0.314331
2026-06-06 05:35:00,242,1.565552
2026-06-06 05:35:00,245,9.201889
2026-06-06 05:35:00,246,2.485367
2026-06-06 05:35:00,247,234.246582
2026-06-06 05:35:00,248,115.753426
2026-06-06 05:35:00,249,0
2026-06-06 05:35:00,250,0
2026-06-06 05:35:00,251,0
2026-06-06 05:35:00,254,78.67038
2026-06-06 05:35:00,255,46.959198
2026-06-06 05:35:00,256,99.004486
2026-06-06 05:35:00,257,0
2026-06-06 05:35:00,258,99.004486
2026-06-06 05:35:00,259,130
2026-06-06 05:35:00,260,0
2026-06-06 05:35:00,261,0
2026-06-06 05:35:00,262,149
2026-06-06 05:35:00,263,149
2026-06-06 05:35:00,264,190
2026-06-06 05:35:00,265,172.002319
2026-06-06 05:35:00,266,172.002319
2026-06-06 05:35:00,267,212
2026-06-06 05:35:00,268,22.700256
2026-06-06 05:35:00,269,8.216187
2026-06-06 05:35:00,270,229.109161
2026-06-06 05:35:00,271,81.320251
2026-06-06 05:35:00,272,301.583344
2026-06-06 05:35:00,273,139.477188
2026-06-06 05:35:00,274,150
2026-06-06 05:35:00,275,113
2026-06-06 05:35:00,276,167.006439
2026-06-06 05:35:00,277,21.414795
2026-06-06 05:35:00,278,202
2026-06-06 05:35:00,279,0
2026-06-06 05:35:00,280,0
2026-06-06 05:35:00,281,318.689331
2026-06-06 05:35:00,282,318.689331
2026-06-06 05:35:00,283,277.376801
2026-06-06 05:35:00,287,12.120121
2026-06-06 05:35:00,288,11.437727
2026-06-06 05:35:00,289,2.258675
2026-06-06 05:35:00,290,9.994736
2026-06-06 05:35:00,291,10.035019
2026-06-06 05:35:00,292,52.653564
2026-06-06 05:35:00,293,9.805664
2026-06-06 05:35:00,294,10.354248
2026-06-06 05:35:00,295,16.161133
2026-06-06 05:35:00,296,15.302368
2026-06-06 05:35:00,297,233.233093
2026-06-06 05:35:00,298,96.893402
2026-06-06 05:35:00,299,0
2026-06-06 05:35:00,300,0
2026-06-06 05:35:00,301,0
2026-06-06 05:35:00,302,8.163315
2026-06-06 05:35:00,303,9.565262
2026-06-06 05:35:00,304,4.529709
2026-06-06 05:35:00,305,15.265961
2026-06-06 05:35:00,306,5.227814
2026-06-06 05:35:00,307,22.196106
2026-06-06 05:35:00,308,3.564575
2026-06-06 05:35:00,309,21.417877
2026-06-06 05:35:00,310,4.403809
2026-06-06 05:35:00,311,6.585907
2026-06-06 05:35:00,312,0
2026-06-06 05:35:00,313,0
2026-06-06 05:35:00,314,0
2026-06-06 05:35:00,315,0
2026-06-06 05:35:00,316,9.027374
2026-06-06 05:35:00,317,19.052704
2026-06-06 05:35:00,318,130.231628
2026-06-06 05:35:00,319,66.707336
2026-06-06 05:35:00,320,5.41095
2026-06-06 05:35:00,321,19.113739
2026-06-06 05:35:00,322,5.369995
2026-06-06 05:35:00,323,3.914948
2026-06-06 05:35:00,324,2.472321
2026-06-06 05:35:00,325,8.883057
2026-06-06 05:35:00,326,4.754333
2026-06-06 05:35:00,327,4.878296
2026-06-06 05:35:00,328,12.412567
2026-06-06 05:35:00,329,12.288574
2026-06-06 05:35:00,330,3.067108
2026-06-06 05:35:00,331,5.670715
2026-06-06 05:35:00,332,341.660828
2026-06-06 05:35:00,333,302.862091
2026-06-06 05:35:00,334,336.295685
2026-06-06 05:35:00,335,2.247688
2026-06-06 05:35:00,336,1.889095
2026-06-06 05:35:00,337,2.00354
2026-06-06 05:35:00,338,0
2026-06-06 05:35:00,339,0
2026-06-06 05:35:00,340,0
2026-06-06 05:35:00,341,5.452129
2026-06-06 05:35:00,342,5.520798
2026-06-06 05:35:00,343,9.305096
2026-06-06 05:35:00,344,4.513691
2026-06-06 05:35:00,345,5.024872
2026-06-06 05:35:00,346,10.335091
2026-06-06 05:35:00,347,7.338867
2026-06-06 05:35:00,348,2.637115
2026-06-06 05:35:00,349,31.249054
2026-06-06 05:35:00,350,122
2026-06-06 05:35:00,351,3.495422
2026-06-06 05:35:00,352,68
2026-06-06 05:35:00,353,2.580719
2026-06-06 05:35:00,354,2.046631
2026-06-06 05:35:00,355,7.101257
2026-06-06 05:35:00,356,2.128006
2026-06-06 05:35:00,357,0
2026-06-06 05:35:00,358,0
2026-06-06 05:35:00,359,568.541504
2026-06-06 05:35:00,360,648.029175
2026-06-06 05:35:00,361,1.908142
2026-06-06 05:35:00,362,3.625717
2026-06-06 05:35:00,363,4.745148
2026-06-06 05:35:00,364,3.518852
2026-06-06 05:35:00,365,0
2026-06-06 05:35:00,366,0
2026-06-06 05:35:00,367,627.344421
2026-06-06 05:35:00,368,0
2026-06-06 05:35:00,369,0
2026-06-06 05:35:00,370,1.850525
2026-06-06 05:35:00,371,4.002014
2026-06-06 05:35:00,372,7.633301
2026-06-06 05:35:00,373,0
2026-06-06 05:35:00,374,0
2026-06-06 05:35:00,375,0
2026-06-06 05:35:00,376,0
2026-06-06 05:35:00,377,34.214905
2026-06-06 05:35:00,378,133.915817
2026-06-06 05:35:00,380,89.715439
2026-06-06 05:35:00,381,88.959198
2026-06-06 05:35:00,382,0
2026-06-06 05:35:00,383,123.229172
2026-06-06 05:35:00,384,0
2026-06-06 05:35:00,385,0
2026-06-06 05:35:00,386,0
2026-06-06 05:35:00,387,0
2026-06-06 05:35:00,388,223.6875
2026-06-06 05:35:00,389,122.554657
2026-06-06 05:35:00,390,14.671875
2026-06-06 05:35:00,391,4.546875
2026-06-06 05:35:00,392,2.100754
2026-06-06 05:35:00,393,1.763649
2026-06-06 05:35:00,394,0
2026-06-06 05:35:00,395,0
2026-06-06 05:35:00,396,0
2026-06-06 05:35:00,397,0
2026-06-06 05:35:00,398,0
2026-06-06 05:35:00,399,0
2026-06-06 05:35:00,400,0
2026-06-06 05:35:00,401,0
2026-06-06 05:35:00,402,0
2026-06-06 05:35:00,403,0
2026-06-06 05:35:00,404,0
2026-06-06 05:35:00,405,0
2026-06-06 05:35:00,406,0
2026-06-06 05:35:00,407,0
2026-06-06 05:35:00,408,1.726074
2026-06-06 05:35:00,409,2.331055
2026-06-06 05:35:00,410,20.279526
2026-06-06 05:35:00,411,20.376928
2026-06-06 05:35:00,412,0
2026-06-06 05:35:00,413,3.897346
2026-06-06 05:35:00,414,0
2026-06-06 05:35:00,415,77.627686
2026-06-06 05:35:00,416,525
2026-06-06 05:35:00,417,0
2026-06-06 05:35:00,418,306.211426
2026-06-06 05:35:00,419,994
2026-06-06 05:35:00,420,104.504395
2026-06-06 05:35:00,421,87.984863
2026-06-06 05:35:00,422,769
2026-06-06 05:35:00,423,2.680038
2026-06-06 05:35:00,424,5.194733
2026-06-06 05:35:00,425,1.65152
2026-06-06 05:35:00,426,7.916092
2026-06-06 05:35:00,427,31.236877
2026-06-06 05:35:00,428,79.862717
2026-06-06 05:35:00,429,78.617676
2026-06-06 05:35:00,430,38.486031
2026-06-06 05:35:00,431,0
2026-06-06 05:35:00,432,0
2026-06-06 05:35:00,433,0
2026-06-06 05:35:00,434,1.485153
2026-06-06 05:35:00,435,0.972443
2026-06-06 05:35:00,436,4.745148
2026-06-06 05:35:00,437,115
2026-06-06 05:35:00,438,115
2026-06-06 05:35:00,439,186
2026-06-06 05:35:00,440,4.010132
2026-06-06 05:35:00,441,115
2026-06-06 05:35:00,442,186
2026-06-06 05:35:00,443,14.337952
2026-06-06 05:35:00,444,7.531738
2026-06-06 05:35:00,445,2.237976
2026-06-06 05:35:00,446,47.602783
2026-06-06 05:35:00,447,7.837158
2026-06-06 05:35:00,448,20.777008
2026-06-06 05:35:00,449,214.05072
2026-06-06 05:35:00,450,5.197296
2026-06-06 05:35:00,451,82.866913
2026-06-06 05:35:00,452,190
2026-06-06 05:35:00,453,190
2026-06-06 05:35:00,454,190
2026-06-06 05:35:00,455,3.789429
2026-06-06 05:35:00,456,4.2883
2026-06-06 05:35:00,457,3.167358
2026-06-06 05:35:00,458,3.445221
2026-06-06 05:35:00,459,72.856842
2026-06-06 05:35:00,460,20.335999
2026-06-06 05:35:00,461,34.833332
2026-06-06 05:35:00,462,0
2026-06-06 05:35:00,463,15.138397
2026-06-06 05:35:00,464,9.670715
2026-06-06 05:35:00,465,984.893616
2026-06-06 05:35:00,466,0
2026-06-06 05:35:00,467,975.395996
2026-06-06 05:35:00,468,0
2026-06-06 05:35:00,470,0
2026-06-06 05:35:00,471,979.131348
2026-06-06 05:35:00,472,0
2026-06-06 05:35:00,473,0
2026-06-06 05:35:00,474,385.277344
2026-06-06 05:35:00,475,51.540894
2026-06-06 05:35:00,476,5.713501
2026-06-06 05:35:00,477,0
2026-06-06 05:35:00,478,0
2026-06-06 05:35:00,479,1429.064087
2026-06-06 05:35:00,480,1425.608643
2026-06-06 05:35:00,481,333.381989
2026-06-06 05:35:00,482,142.040817
2026-06-06 05:35:00,570,0
2026-06-06 05:35:00,571,0
2026-06-06 05:35:00,572,0
2026-06-06 05:35:00,573,0
2026-06-06 05:35:00,574,0
2026-06-06 05:35:00,575,0
2026-06-06 05:35:00,576,0
2026-06-06 05:35:00,577,0
2026-06-06 05:35:00,578,0
2026-06-06 05:35:00,579,0
2026-06-06 05:35:00,580,0
2026-06-06 05:35:00,581,0
2026-06-06 05:35:00,582,0
2026-06-06 05:35:00,583,0
2026-06-06 05:35:00,584,0
2026-06-06 05:35:00,585,0
2026-06-06 05:35:00,586,0
2026-06-06 05:35:00,587,0
2026-06-06 05:35:00,588,0
2026-06-06 05:35:00,589,0
2026-06-06 05:35:00,590,0
2026-06-06 05:35:00,591,0
2026-06-06 05:35:00,592,0
2026-06-06 05:35:00,593,0
2026-06-06 05:35:00,594,0
2026-06-06 05:35:00,595,0
2026-06-06 05:35:00,596,0
2026-06-06 05:35:00,597,0
2026-06-06 05:35:00,598,0
2026-06-06 05:35:00,599,0
2026-06-06 05:35:00,600,0
2026-06-06 05:35:00,601,0
2026-06-06 05:35:00,602,0
2026-06-06 05:35:00,603,0
2026-06-06 05:40:00,2,45.833332
2026-06-06 05:40:00,3,0
2026-06-06 05:40:00,4,0
2026-06-06 05:40:00,5,478
2026-06-06 05:40:00,6,93.117859
2026-06-06 05:40:00,7,98.156799
2026-06-06 05:40:00,8,242.462219
2026-06-06 05:40:00,9,77.196594
2026-06-06 05:40:00,10,0
2026-06-06 05:40:00,11,479
2026-06-06 05:40:00,13,196.433136
2026-06-06 05:40:00,14,303.438263
2026-06-06 05:40:00,15,50.758362
2026-06-06 05:40:00,16,288.596741
2026-06-06 05:40:00,17,471.840454
2026-06-06 05:40:00,18,472.782043
2026-06-06 05:40:00,19,3.80127
2026-06-06 05:40:00,20,0
2026-06-06 05:40:00,21,150.215088
2026-06-06 05:40:00,22,311.666656
2026-06-06 05:40:00,23,297.899475
2026-06-06 05:40:00,24,311.666656
2026-06-06 05:40:00,27,0
2026-06-06 05:40:00,28,0
2026-06-06 05:40:00,29,0
2026-06-06 05:40:00,31,991.906738
2026-06-06 05:40:00,32,996.104858
2026-06-06 05:40:00,33,211
2026-06-06 05:40:00,35,198.333328
2026-06-06 05:40:00,36,100.532967
2026-06-06 05:40:00,37,0
2026-06-06 05:40:00,38,477.988159
2026-06-06 05:40:00,39,0
2026-06-06 05:40:00,40,93.897522
2026-06-06 05:40:00,41,185.473145
2026-06-06 05:40:00,42,463
2026-06-06 05:40:00,43,4.852448
2026-06-06 05:40:00,44,3.021332
2026-06-06 05:40:00,45,8.199951
2026-06-06 05:40:00,46,4.108567
2026-06-06 05:40:00,47,5.596299
2026-06-06 05:40:00,48,0
2026-06-06 05:40:00,49,3.650787
2026-06-06 05:40:00,50,3.507721
2026-06-06 05:40:00,51,30.28772
2026-06-06 05:40:00,52,474
2026-06-06 05:40:00,53,476
2026-06-06 05:40:00,54,280
2026-06-06 05:40:00,55,0
2026-06-06 05:40:00,56,0
2026-06-06 05:40:00,57,57.240479
2026-06-06 05:40:00,58,384.627991
2026-06-06 05:40:00,59,468
2026-06-06 05:40:00,60,974.986328
2026-06-06 05:40:00,61,406.810547
2026-06-06 05:40:00,62,41.403736
2026-06-06 05:40:00,63,45.970314
2026-06-06 05:40:00,64,0
2026-06-06 05:40:00,65,0
2026-06-06 05:40:00,66,0
2026-06-06 05:40:00,67,0
2026-06-06 05:40:00,68,0
2026-06-06 05:40:00,69,87.195068
2026-06-06 05:40:00,70,0
2026-06-06 05:40:00,71,2.894623
2026-06-06 05:40:00,72,0
2026-06-06 05:40:00,73,11.409485
2026-06-06 05:40:00,74,0
2026-06-06 05:40:00,75,0
2026-06-06 05:40:00,76,204.112244
2026-06-06 05:40:00,77,0
2026-06-06 05:40:00,78,379.993225
2026-06-06 05:40:00,81,85.531128
2026-06-06 05:40:00,82,329.43512
2026-06-06 05:40:00,83,50
2026-06-06 05:40:00,84,476.996277
2026-06-06 05:40:00,85,797.810303
2026-06-06 05:40:00,86,212.358398
2026-06-06 05:40:00,87,0
2026-06-06 05:40:00,88,0
2026-06-06 05:40:00,89,8.948181
2026-06-06 05:40:00,90,4.5047
2026-06-06 05:40:00,91,5.456848
2026-06-06 05:40:00,92,4.751709
2026-06-06 05:40:00,93,5.710327
2026-06-06 05:40:00,94,220.0383
2026-06-06 05:40:00,95,127.01915
2026-06-06 05:40:00,96,3.161499
2026-06-06 05:40:00,97,0
2026-06-06 05:40:00,98,0
2026-06-06 05:40:00,99,0
2026-06-06 05:40:00,100,40.741287
2026-06-06 05:40:00,101,0.484329
2026-06-06 05:40:00,102,10.435272
2026-06-06 05:40:00,103,888.718445
2026-06-06 05:40:00,104,15.770508
2026-06-06 05:40:00,105,0
2026-06-06 05:40:00,106,0
2026-06-06 05:40:00,107,0
2026-06-06 05:40:00,108,0
2026-06-06 05:40:00,109,0
2026-06-06 05:40:00,110,0
2026-06-06 05:40:00,111,0
2026-06-06 05:40:00,112,0
2026-06-06 05:40:00,113,0
2026-06-06 05:40:00,114,0
2026-06-06 05:40:00,115,0
2026-06-06 05:40:00,116,0
2026-06-06 05:40:00,117,0
2026-06-06 05:40:00,118,0
2026-06-06 05:40:00,119,0
2026-06-06 05:40:00,120,0
2026-06-06 05:40:00,121,0
2026-06-06 05:40:00,122,0
2026-06-06 05:40:00,123,0
2026-06-06 05:40:00,124,0
2026-06-06 05:40:00,125,85
2026-06-06 05:40:00,126,0
2026-06-06 05:40:00,127,6.445312
2026-06-06 05:40:00,128,6.505737
2026-06-06 05:40:00,130,0
2026-06-06 05:40:00,131,0
2026-06-06 05:40:00,132,565.379211
2026-06-06 05:40:00,133,190.082458
2026-06-06 05:40:00,134,107.923096
2026-06-06 05:40:00,135,1.499405
2026-06-06 05:40:00,136,11
2026-06-06 05:40:00,137,1004.840332
2026-06-06 05:40:00,138,998.248291
2026-06-06 05:40:00,139,983.671997
2026-06-06 05:40:00,140,981.085693
2026-06-06 05:40:00,141,0
2026-06-06 05:40:00,142,967.520752
2026-06-06 05:40:00,143,0
2026-06-06 05:40:00,144,305
2026-06-06 05:40:00,146,138.666336
2026-06-06 05:40:00,147,152.625
2026-06-06 05:40:00,148,159.685181
2026-06-06 05:40:00,149,8.365723
2026-06-06 05:40:00,150,23.841064
2026-06-06 05:40:00,151,19.955811
2026-06-06 05:40:00,152,168.46666
2026-06-06 05:40:00,153,168.46666
2026-06-06 05:40:00,154,172.722672
2026-06-06 05:40:00,155,165.199997
2026-06-06 05:40:00,156,165.199997
2026-06-06 05:40:00,157,175.99527
2026-06-06 05:40:00,158,0.892975
2026-06-06 05:40:00,159,0.645386
2026-06-06 05:40:00,160,3.154785
2026-06-06 05:40:00,161,0
2026-06-06 05:40:00,162,0
2026-06-06 05:40:00,163,0
2026-06-06 05:40:00,164,0
2026-06-06 05:40:00,165,0
2026-06-06 05:40:00,166,0
2026-06-06 05:40:00,167,13.238144
2026-06-06 05:40:00,168,141.003906
2026-06-06 05:40:00,169,70.5
2026-06-06 05:40:00,170,4.665527
2026-06-06 05:40:00,171,640.461426
2026-06-06 05:40:00,172,0
2026-06-06 05:40:00,173,0
2026-06-06 05:40:00,174,40.281982
2026-06-06 05:40:00,175,41.221924
2026-06-06 05:40:00,178,2.286606
2026-06-06 05:40:00,179,10.406433
2026-06-06 05:40:00,180,18.087311
2026-06-06 05:40:00,181,10.667603
2026-06-06 05:40:00,182,11.137573
2026-06-06 05:40:00,183,31.430862
2026-06-06 05:40:00,184,0
2026-06-06 05:40:00,185,0
2026-06-06 05:40:00,186,0
2026-06-06 05:40:00,187,6.15332
2026-06-06 05:40:00,188,7.946289
2026-06-06 05:40:00,189,18.26416
2026-06-06 05:40:00,190,264.399994
2026-06-06 05:40:00,191,0
2026-06-06 05:40:00,192,0
2026-06-06 05:40:00,193,0
2026-06-06 05:40:00,194,2.865692
2026-06-06 05:40:00,195,3.773621
2026-06-06 05:40:00,196,82.931
2026-06-06 05:40:00,197,0
2026-06-06 05:40:00,198,0
2026-06-06 05:40:00,199,0
2026-06-06 05:40:00,200,0
2026-06-06 05:40:00,201,0
2026-06-06 05:40:00,202,0
2026-06-06 05:40:00,203,1001.378967
2026-06-06 05:40:00,204,1000
2026-06-06 05:40:00,205,1.473511
2026-06-06 05:40:00,206,1.747612
2026-06-06 05:40:00,207,0
2026-06-06 05:40:00,208,0
2026-06-06 05:40:00,209,0
2026-06-06 05:40:00,210,2.756805
2026-06-06 05:40:00,211,3.230591
2026-06-06 05:40:00,212,1410
2026-06-06 05:40:00,213,1412
2026-06-06 05:40:00,214,0
2026-06-06 05:40:00,215,365.866669
2026-06-06 05:40:00,216,365.866669
2026-06-06 05:40:00,217,371.394592
2026-06-06 05:40:00,218,11.306209
2026-06-06 05:40:00,219,7.354872
2026-06-06 05:40:00,220,30.297779
2026-06-06 05:40:00,221,10.383133
2026-06-06 05:40:00,222,26.110107
2026-06-06 05:40:00,223,23.557983
2026-06-06 05:40:00,224,0
2026-06-06 05:40:00,225,0
2026-06-06 05:40:00,226,0
2026-06-06 05:40:00,227,121.360291
2026-06-06 05:40:00,228,32.495728
2026-06-06 05:40:00,229,1.356201
2026-06-06 05:40:00,230,1.32843
2026-06-06 05:40:00,231,5.750366
2026-06-06 05:40:00,232,4.612518
2026-06-06 05:40:00,233,2.096252
2026-06-06 05:40:00,234,2.915161
2026-06-06 05:40:00,235,1.513458
2026-06-06 05:40:00,236,5.167572
2026-06-06 05:40:00,237,0
2026-06-06 05:40:00,238,1.245178
2026-06-06 05:40:00,239,0.431824
2026-06-06 05:40:00,240,22.238159
2026-06-06 05:40:00,241,0.314331
2026-06-06 05:40:00,242,1.565552
2026-06-06 05:40:00,245,9.201889
2026-06-06 05:40:00,246,2.485367
2026-06-06 05:40:00,247,234.246582
2026-06-06 05:40:00,248,115.753426
2026-06-06 05:40:00,249,0
2026-06-06 05:40:00,250,0
2026-06-06 05:40:00,251,0
2026-06-06 05:40:00,254,78.67038
2026-06-06 05:40:00,255,47.330902
2026-06-06 05:40:00,256,99.004486
2026-06-06 05:40:00,257,0
2026-06-06 05:40:00,258,99.004486
2026-06-06 05:40:00,259,130
2026-06-06 05:40:00,260,0
2026-06-06 05:40:00,261,0
2026-06-06 05:40:00,262,149
2026-06-06 05:40:00,263,149
2026-06-06 05:40:00,264,190
2026-06-06 05:40:00,265,172.002319
2026-06-06 05:40:00,266,172.002319
2026-06-06 05:40:00,267,212
2026-06-06 05:40:00,268,22.700256
2026-06-06 05:40:00,269,8.216187
2026-06-06 05:40:00,270,228.190552
2026-06-06 05:40:00,271,81.298889
2026-06-06 05:40:00,272,301.583344
2026-06-06 05:40:00,273,139.477188
2026-06-06 05:40:00,274,150
2026-06-06 05:40:00,275,113
2026-06-06 05:40:00,276,167.006439
2026-06-06 05:40:00,277,21.414795
2026-06-06 05:40:00,278,202
2026-06-06 05:40:00,279,0
2026-06-06 05:40:00,280,0
2026-06-06 05:40:00,281,323.555542
2026-06-06 05:40:00,282,323.555542
2026-06-06 05:40:00,283,280.236023
2026-06-06 05:40:00,287,12.110355
2026-06-06 05:40:00,288,11.487167
2026-06-06 05:40:00,289,2.246773
2026-06-06 05:40:00,290,10.042573
2026-06-06 05:40:00,291,10.102541
2026-06-06 05:40:00,292,52.653564
2026-06-06 05:40:00,293,9.805664
2026-06-06 05:40:00,294,10.354248
2026-06-06 05:40:00,295,16.161133
2026-06-06 05:40:00,296,15.302368
2026-06-06 05:40:00,297,231.470703
2026-06-06 05:40:00,298,96.848541
2026-06-06 05:40:00,299,0
2026-06-06 05:40:00,300,0
2026-06-06 05:40:00,301,0
2026-06-06 05:40:00,302,8.163315
2026-06-06 05:40:00,303,9.565262
2026-06-06 05:40:00,304,4.529709
2026-06-06 05:40:00,305,15.265961
2026-06-06 05:40:00,306,5.227814
2026-06-06 05:40:00,307,22.196106
2026-06-06 05:40:00,308,3.564575
2026-06-06 05:40:00,309,21.417877
2026-06-06 05:40:00,310,4.403809
2026-06-06 05:40:00,311,6.585907
2026-06-06 05:40:00,312,0
2026-06-06 05:40:00,313,0
2026-06-06 05:40:00,314,0
2026-06-06 05:40:00,315,0
2026-06-06 05:40:00,316,9.027374
2026-06-06 05:40:00,317,19.052704
2026-06-06 05:40:00,318,129.789124
2026-06-06 05:40:00,319,66.707336
2026-06-06 05:40:00,320,5.41095
2026-06-06 05:40:00,321,19.113739
2026-06-06 05:40:00,322,5.369995
2026-06-06 05:40:00,323,3.914948
2026-06-06 05:40:00,324,2.472321
2026-06-06 05:40:00,325,8.883057
2026-06-06 05:40:00,326,4.754333
2026-06-06 05:40:00,327,4.878296
2026-06-06 05:40:00,328,12.412567
2026-06-06 05:40:00,329,12.288574
2026-06-06 05:40:00,330,3.067108
2026-06-06 05:40:00,331,5.670715
2026-06-06 05:40:00,332,290.334808
2026-06-06 05:40:00,333,305.582153
2026-06-06 05:40:00,334,304.818909
2026-06-06 05:40:00,335,2.247688
2026-06-06 05:40:00,336,1.889095
2026-06-06 05:40:00,337,2.00354
2026-06-06 05:40:00,338,0
2026-06-06 05:40:00,339,0
2026-06-06 05:40:00,340,0
2026-06-06 05:40:00,341,5.452129
2026-06-06 05:40:00,342,5.520798
2026-06-06 05:40:00,343,9.305096
2026-06-06 05:40:00,344,4.513691
2026-06-06 05:40:00,345,5.024872
2026-06-06 05:40:00,346,10.335091
2026-06-06 05:40:00,347,7.338867
2026-06-06 05:40:00,348,2.637115
2026-06-06 05:40:00,349,31.249054
2026-06-06 05:40:00,350,122
2026-06-06 05:40:00,351,3.495422
2026-06-06 05:40:00,352,68
2026-06-06 05:40:00,353,2.580719
2026-06-06 05:40:00,354,2.046631
2026-06-06 05:40:00,355,7.101257
2026-06-06 05:40:00,356,2.128006
2026-06-06 05:40:00,357,0
2026-06-06 05:40:00,358,0
2026-06-06 05:40:00,359,569.090881
2026-06-06 05:40:00,360,648.603699
2026-06-06 05:40:00,361,1.908142
2026-06-06 05:40:00,362,3.625717
2026-06-06 05:40:00,363,4.745148
2026-06-06 05:40:00,364,3.518852
2026-06-06 05:40:00,365,0
2026-06-06 05:40:00,366,0
2026-06-06 05:40:00,367,625.430969
2026-06-06 05:40:00,368,0
2026-06-06 05:40:00,369,0
2026-06-06 05:40:00,370,1.850525
2026-06-06 05:40:00,371,4.002014
2026-06-06 05:40:00,372,7.633301
2026-06-06 05:40:00,373,0
2026-06-06 05:40:00,374,0
2026-06-06 05:40:00,375,0
2026-06-06 05:40:00,376,0
2026-06-06 05:40:00,377,34.214905
2026-06-06 05:40:00,378,133.915817
2026-06-06 05:40:00,380,89.715439
2026-06-06 05:40:00,381,89.529587
2026-06-06 05:40:00,382,0
2026-06-06 05:40:00,383,126.250504
2026-06-06 05:40:00,384,0
2026-06-06 05:40:00,385,0
2026-06-06 05:40:00,386,0
2026-06-06 05:40:00,387,0
2026-06-06 05:40:00,388,223.6875
2026-06-06 05:40:00,389,122.554657
2026-06-06 05:40:00,390,14.671875
2026-06-06 05:40:00,391,4.546875
2026-06-06 05:40:00,392,2.100754
2026-06-06 05:40:00,393,1.763649
2026-06-06 05:40:00,394,0
2026-06-06 05:40:00,395,0
2026-06-06 05:40:00,396,0
2026-06-06 05:40:00,397,0
2026-06-06 05:40:00,398,0
2026-06-06 05:40:00,399,0
2026-06-06 05:40:00,400,0
2026-06-06 05:40:00,401,0
2026-06-06 05:40:00,402,0
2026-06-06 05:40:00,403,0
2026-06-06 05:40:00,404,0
2026-06-06 05:40:00,405,0
2026-06-06 05:40:00,406,0
2026-06-06 05:40:00,407,0
2026-06-06 05:40:00,408,1.726074
2026-06-06 05:40:00,409,2.331055
2026-06-06 05:40:00,410,20.718456
2026-06-06 05:40:00,411,20.699961
2026-06-06 05:40:00,412,0
2026-06-06 05:40:00,413,3.897346
2026-06-06 05:40:00,414,0
2026-06-06 05:40:00,415,77.627686
2026-06-06 05:40:00,416,525
2026-06-06 05:40:00,417,0
2026-06-06 05:40:00,418,260.008545
2026-06-06 05:40:00,419,994
2026-06-06 05:40:00,420,104.504395
2026-06-06 05:40:00,421,87.984863
2026-06-06 05:40:00,422,770.016357
2026-06-06 05:40:00,423,2.680038
2026-06-06 05:40:00,424,5.194733
2026-06-06 05:40:00,425,1.65152
2026-06-06 05:40:00,426,7.916092
2026-06-06 05:40:00,427,31.236877
2026-06-06 05:40:00,428,81.486687
2026-06-06 05:40:00,429,80.094017
2026-06-06 05:40:00,430,38.38269
2026-06-06 05:40:00,431,0
2026-06-06 05:40:00,432,0
2026-06-06 05:40:00,433,0
2026-06-06 05:40:00,434,1.485153
2026-06-06 05:40:00,435,0.972443
2026-06-06 05:40:00,436,4.745148
2026-06-06 05:40:00,437,115
2026-06-06 05:40:00,438,115
2026-06-06 05:40:00,439,186
2026-06-06 05:40:00,440,4.010132
2026-06-06 05:40:00,441,115
2026-06-06 05:40:00,442,186
2026-06-06 05:40:00,443,14.337952
2026-06-06 05:40:00,444,7.531738
2026-06-06 05:40:00,445,2.237976
2026-06-06 05:40:00,446,87.871948
2026-06-06 05:40:00,447,7.837158
2026-06-06 05:40:00,448,20.777008
2026-06-06 05:40:00,449,214.752625
2026-06-06 05:40:00,450,5.197296
2026-06-06 05:40:00,451,83.2789
2026-06-06 05:40:00,452,190
2026-06-06 05:40:00,453,190
2026-06-06 05:40:00,454,190
2026-06-06 05:40:00,455,3.789429
2026-06-06 05:40:00,456,4.2883
2026-06-06 05:40:00,457,3.167358
2026-06-06 05:40:00,458,3.445221
2026-06-06 05:40:00,459,72.856842
2026-06-06 05:40:00,460,20.335999
2026-06-06 05:40:00,461,34.833332
2026-06-06 05:40:00,462,0
2026-06-06 05:40:00,463,15.138397
2026-06-06 05:40:00,464,9.670715
2026-06-06 05:40:00,465,986.838806
2026-06-06 05:40:00,466,0
2026-06-06 05:40:00,467,975.286133
2026-06-06 05:40:00,468,0
2026-06-06 05:40:00,470,0
2026-06-06 05:40:00,471,979.131348
2026-06-06 05:40:00,472,0
2026-06-06 05:40:00,473,0
2026-06-06 05:40:00,474,385.277344
2026-06-06 05:40:00,475,51.540894
2026-06-06 05:40:00,476,5.713501
2026-06-06 05:40:00,477,0
2026-06-06 05:40:00,478,0
2026-06-06 05:40:00,479,1425.535156
2026-06-06 05:40:00,480,1430.313843
2026-06-06 05:40:00,481,311.156525
2026-06-06 05:40:00,482,138.128494
2026-06-06 05:40:00,570,0
2026-06-06 05:40:00,571,0
2026-06-06 05:40:00,572,0
2026-06-06 05:40:00,573,0
2026-06-06 05:40:00,574,0
2026-06-06 05:40:00,575,0
2026-06-06 05:40:00,576,0
2026-06-06 05:40:00,577,0
2026-06-06 05:40:00,578,0
2026-06-06 05:40:00,579,0
2026-06-06 05:40:00,580,0
2026-06-06 05:40:00,581,0
2026-06-06 05:40:00,582,0
2026-06-06 05:40:00,583,0
2026-06-06 05:40:00,584,0
2026-06-06 05:40:00,585,0
2026-06-06 05:40:00,586,0
2026-06-06 05:40:00,587,0
2026-06-06 05:40:00,588,0
2026-06-06 05:40:00,589,0
2026-06-06 05:40:00,590,0
2026-06-06 05:40:00,591,0
2026-06-06 05:40:00,592,0
2026-06-06 05:40:00,593,0
2026-06-06 05:40:00,594,0
2026-06-06 05:40:00,595,0
2026-06-06 05:40:00,596,0
2026-06-06 05:40:00,597,0
2026-06-06 05:40:00,598,0
2026-06-06 05:40:00,599,0
2026-06-06 05:40:00,600,0
2026-06-06 05:40:00,601,0
2026-06-06 05:40:00,602,0
2026-06-06 05:40:00,603,0
2026-06-06 05:45:00,2,45.833332
2026-06-06 05:45:00,3,0
2026-06-06 05:45:00,4,0
2026-06-06 05:45:00,5,478
2026-06-06 05:45:00,6,93.117859
2026-06-06 05:45:00,7,108.42688
2026-06-06 05:45:00,8,227.258118
2026-06-06 05:45:00,9,77.196594
2026-06-06 05:45:00,10,0
2026-06-06 05:45:00,11,479.996643
2026-06-06 05:45:00,13,196.433136
2026-06-06 05:45:00,14,303.438263
2026-06-06 05:45:00,15,50.758362
2026-06-06 05:45:00,16,288.596741
2026-06-06 05:45:00,17,473
2026-06-06 05:45:00,18,473.132263
2026-06-06 05:45:00,19,3.861359
2026-06-06 05:45:00,20,0
2026-06-06 05:45:00,21,150.215088
2026-06-06 05:45:00,22,311.666656
2026-06-06 05:45:00,23,297.899475
2026-06-06 05:45:00,24,311.666656
2026-06-06 05:45:00,27,0
2026-06-06 05:45:00,28,0
2026-06-06 05:45:00,29,0
2026-06-06 05:45:00,31,990.89032
2026-06-06 05:45:00,32,997.165466
2026-06-06 05:45:00,33,211
2026-06-06 05:45:00,35,198.333328
2026-06-06 05:45:00,36,100.532967
2026-06-06 05:45:00,37,0
2026-06-06 05:45:00,38,477.988159
2026-06-06 05:45:00,39,0
2026-06-06 05:45:00,40,93.897522
2026-06-06 05:45:00,41,185.473145
2026-06-06 05:45:00,42,463
2026-06-06 05:45:00,43,4.852448
2026-06-06 05:45:00,44,3.021332
2026-06-06 05:45:00,45,8.199951
2026-06-06 05:45:00,46,4.108567
2026-06-06 05:45:00,47,5.596299
2026-06-06 05:45:00,48,0
2026-06-06 05:45:00,49,3.650787
2026-06-06 05:45:00,50,3.507721
2026-06-06 05:45:00,51,30.28772
2026-06-06 05:45:00,52,474
2026-06-06 05:45:00,53,476
2026-06-06 05:45:00,54,280
2026-06-06 05:45:00,55,0
2026-06-06 05:45:00,56,0
2026-06-06 05:45:00,57,57.240479
2026-06-06 05:45:00,58,384.627991
2026-06-06 05:45:00,59,468
2026-06-06 05:45:00,60,974.986328
2026-06-06 05:45:00,61,382.713135
2026-06-06 05:45:00,62,41.479103
2026-06-06 05:45:00,63,46.014919
2026-06-06 05:45:00,64,0
2026-06-06 05:45:00,65,0
2026-06-06 05:45:00,66,0
2026-06-06 05:45:00,67,0
2026-06-06 05:45:00,68,0
2026-06-06 05:45:00,69,87.195068
2026-06-06 05:45:00,70,0
2026-06-06 05:45:00,71,2.894623
2026-06-06 05:45:00,72,0
2026-06-06 05:45:00,73,11.409485
2026-06-06 05:45:00,74,0
2026-06-06 05:45:00,75,0
2026-06-06 05:45:00,76,173.490845
2026-06-06 05:45:00,77,0
2026-06-06 05:45:00,78,379.993225
2026-06-06 05:45:00,81,85.531128
2026-06-06 05:45:00,82,309.292908
2026-06-06 05:45:00,83,50
2026-06-06 05:45:00,84,476.996277
2026-06-06 05:45:00,85,800.282349
2026-06-06 05:45:00,86,210.8479
2026-06-06 05:45:00,87,0
2026-06-06 05:45:00,88,0
2026-06-06 05:45:00,89,8.948181
2026-06-06 05:45:00,90,4.5047
2026-06-06 05:45:00,91,5.456848
2026-06-06 05:45:00,92,4.751709
2026-06-06 05:45:00,93,5.710327
2026-06-06 05:45:00,94,227.497986
2026-06-06 05:45:00,95,130.748993
2026-06-06 05:45:00,96,3.161499
2026-06-06 05:45:00,97,0
2026-06-06 05:45:00,98,0
2026-06-06 05:45:00,99,0
2026-06-06 05:45:00,100,40.681778
2026-06-06 05:45:00,101,0.484329
2026-06-06 05:45:00,102,10.267036
2026-06-06 05:45:00,103,888.718445
2026-06-06 05:45:00,104,15.770508
2026-06-06 05:45:00,105,0
2026-06-06 05:45:00,106,0
2026-06-06 05:45:00,107,0
2026-06-06 05:45:00,108,0
2026-06-06 05:45:00,109,0
2026-06-06 05:45:00,110,0
2026-06-06 05:45:00,111,0
2026-06-06 05:45:00,112,0
2026-06-06 05:45:00,113,0
2026-06-06 05:45:00,114,0
2026-06-06 05:45:00,115,0
2026-06-06 05:45:00,116,0
2026-06-06 05:45:00,117,0
2026-06-06 05:45:00,118,0
2026-06-06 05:45:00,119,0
2026-06-06 05:45:00,120,0
2026-06-06 05:45:00,121,0
2026-06-06 05:45:00,122,0
2026-06-06 05:45:00,123,0
2026-06-06 05:45:00,124,0
2026-06-06 05:45:00,125,85
2026-06-06 05:45:00,126,0
2026-06-06 05:45:00,127,6.445312
2026-06-06 05:45:00,128,6.505737
2026-06-06 05:45:00,130,0
2026-06-06 05:45:00,131,0
2026-06-06 05:45:00,132,565.379211
2026-06-06 05:45:00,133,189.774841
2026-06-06 05:45:00,134,107.788498
2026-06-06 05:45:00,135,1.499405
2026-06-06 05:45:00,136,11
2026-06-06 05:45:00,137,1006.378418
2026-06-06 05:45:00,138,1001.251221
2026-06-06 05:45:00,139,984.335083
2026-06-06 05:45:00,140,981.782043
2026-06-06 05:45:00,141,0
2026-06-06 05:45:00,142,970.057861
2026-06-06 05:45:00,143,0
2026-06-06 05:45:00,144,305
2026-06-06 05:45:00,146,152.625
2026-06-06 05:45:00,147,152.625
2026-06-06 05:45:00,148,170.5
2026-06-06 05:45:00,149,8.365723
2026-06-06 05:45:00,150,23.841064
2026-06-06 05:45:00,151,19.955811
2026-06-06 05:45:00,152,168.46666
2026-06-06 05:45:00,153,168.46666
2026-06-06 05:45:00,154,172.722672
2026-06-06 05:45:00,155,165.199997
2026-06-06 05:45:00,156,165.199997
2026-06-06 05:45:00,157,175.99527
2026-06-06 05:45:00,158,0.892975
2026-06-06 05:45:00,159,0.645386
2026-06-06 05:45:00,160,3.154785
2026-06-06 05:45:00,161,0
2026-06-06 05:45:00,162,0
2026-06-06 05:45:00,163,0
2026-06-06 05:45:00,164,0
2026-06-06 05:45:00,165,0
2026-06-06 05:45:00,166,0
2026-06-06 05:45:00,167,13.091782
2026-06-06 05:45:00,168,141.003906
2026-06-06 05:45:00,169,70.5
2026-06-06 05:45:00,170,4.665527
2026-06-06 05:45:00,171,640.461426
2026-06-06 05:45:00,172,0
2026-06-06 05:45:00,173,0
2026-06-06 05:45:00,174,40.281982
2026-06-06 05:45:00,175,41.221924
2026-06-06 05:45:00,178,2.286606
2026-06-06 05:45:00,179,10.406433
2026-06-06 05:45:00,180,18.087311
2026-06-06 05:45:00,181,10.667603
2026-06-06 05:45:00,182,11.137573
2026-06-06 05:45:00,183,31.430862
2026-06-06 05:45:00,184,0
2026-06-06 05:45:00,185,0
2026-06-06 05:45:00,186,0
2026-06-06 05:45:00,187,6.15332
2026-06-06 05:45:00,188,7.946289
2026-06-06 05:45:00,189,18.26416
2026-06-06 05:45:00,190,264.399994
2026-06-06 05:45:00,191,0
2026-06-06 05:45:00,192,0
2026-06-06 05:45:00,193,0
2026-06-06 05:45:00,194,2.865692
2026-06-06 05:45:00,195,3.773621
2026-06-06 05:45:00,196,82.931
2026-06-06 05:45:00,197,0
2026-06-06 05:45:00,198,0
2026-06-06 05:45:00,199,0
2026-06-06 05:45:00,200,0
2026-06-06 05:45:00,201,0
2026-06-06 05:45:00,202,0
2026-06-06 05:45:00,203,1003.731628
2026-06-06 05:45:00,204,1000
2026-06-06 05:45:00,205,1.473511
2026-06-06 05:45:00,206,1.747612
2026-06-06 05:45:00,207,0
2026-06-06 05:45:00,208,0
2026-06-06 05:45:00,209,0
2026-06-06 05:45:00,210,2.756805
2026-06-06 05:45:00,211,3.230591
2026-06-06 05:45:00,212,1410
2026-06-06 05:45:00,213,1412
2026-06-06 05:45:00,214,0
2026-06-06 05:45:00,215,365.866669
2026-06-06 05:45:00,216,365.866669
2026-06-06 05:45:00,217,371.425262
2026-06-06 05:45:00,218,11.306209
2026-06-06 05:45:00,219,7.354872
2026-06-06 05:45:00,220,30.297779
2026-06-06 05:45:00,221,10.383133
2026-06-06 05:45:00,222,26.110107
2026-06-06 05:45:00,223,23.557983
2026-06-06 05:45:00,224,0
2026-06-06 05:45:00,225,0
2026-06-06 05:45:00,226,0
2026-06-06 05:45:00,227,121.641815
2026-06-06 05:45:00,228,32.495728
2026-06-06 05:45:00,229,1.356201
2026-06-06 05:45:00,230,1.32843
2026-06-06 05:45:00,231,5.750366
2026-06-06 05:45:00,232,4.612518
2026-06-06 05:45:00,233,2.096252
2026-06-06 05:45:00,234,2.915161
2026-06-06 05:45:00,235,1.513458
2026-06-06 05:45:00,236,5.167572
2026-06-06 05:45:00,237,0
2026-06-06 05:45:00,238,1.245178
2026-06-06 05:45:00,239,0.431824
2026-06-06 05:45:00,240,22.009277
2026-06-06 05:45:00,241,0.314331
2026-06-06 05:45:00,242,1.565552
2026-06-06 05:45:00,245,9.201889
2026-06-06 05:45:00,246,2.485367
2026-06-06 05:45:00,247,234.246582
2026-06-06 05:45:00,248,115.753426
2026-06-06 05:45:00,249,0
2026-06-06 05:45:00,250,0
2026-06-06 05:45:00,251,0
2026-06-06 05:45:00,254,78.696014
2026-06-06 05:45:00,255,48.074341
2026-06-06 05:45:00,256,99.004486
2026-06-06 05:45:00,257,0
2026-06-06 05:45:00,258,99.004486
2026-06-06 05:45:00,259,130
2026-06-06 05:45:00,260,0
2026-06-06 05:45:00,261,0
2026-06-06 05:45:00,262,149
2026-06-06 05:45:00,263,149
2026-06-06 05:45:00,264,190
2026-06-06 05:45:00,265,172.002319
2026-06-06 05:45:00,266,172.002319
2026-06-06 05:45:00,267,212
2026-06-06 05:45:00,268,22.700256
2026-06-06 05:45:00,269,8.216187
2026-06-06 05:45:00,270,229.215973
2026-06-06 05:45:00,271,80.999756
2026-06-06 05:45:00,272,301.583344
2026-06-06 05:45:00,273,139.477188
2026-06-06 05:45:00,274,150
2026-06-06 05:45:00,275,113
2026-06-06 05:45:00,276,167.006439
2026-06-06 05:45:00,277,21.414795
2026-06-06 05:45:00,278,202
2026-06-06 05:45:00,279,0
2026-06-06 05:45:00,280,0
2026-06-06 05:45:00,281,323.555542
2026-06-06 05:45:00,282,323.555542
2026-06-06 05:45:00,283,280.236023
2026-06-06 05:45:00,287,12.093265
2026-06-06 05:45:00,288,11.480453
2026-06-06 05:45:00,289,2.261117
2026-06-06 05:45:00,290,10.042573
2026-06-06 05:45:00,291,10.079194
2026-06-06 05:45:00,292,52.653564
2026-06-06 05:45:00,293,9.805664
2026-06-06 05:45:00,294,10.354248
2026-06-06 05:45:00,295,16.161133
2026-06-06 05:45:00,296,15.302368
2026-06-06 05:45:00,297,232.088684
2026-06-06 05:45:00,298,96.669083
2026-06-06 05:45:00,299,0
2026-06-06 05:45:00,300,0
2026-06-06 05:45:00,301,0
2026-06-06 05:45:00,302,8.163315
2026-06-06 05:45:00,303,9.565262
2026-06-06 05:45:00,304,4.529709
2026-06-06 05:45:00,305,15.265961
2026-06-06 05:45:00,306,5.227814
2026-06-06 05:45:00,307,22.196106
2026-06-06 05:45:00,308,3.564575
2026-06-06 05:45:00,309,21.417877
2026-06-06 05:45:00,310,4.403809
2026-06-06 05:45:00,311,6.585907
2026-06-06 05:45:00,312,0
2026-06-06 05:45:00,313,0
2026-06-06 05:45:00,314,0
2026-06-06 05:45:00,315,0
2026-06-06 05:45:00,316,9.027374
2026-06-06 05:45:00,317,19.052704
2026-06-06 05:45:00,318,129.789124
2026-06-06 05:45:00,319,66.707336
2026-06-06 05:45:00,320,5.41095
2026-06-06 05:45:00,321,19.113739
2026-06-06 05:45:00,322,5.369995
2026-06-06 05:45:00,323,3.914948
2026-06-06 05:45:00,324,2.472321
2026-06-06 05:45:00,325,8.883057
2026-06-06 05:45:00,326,4.754333
2026-06-06 05:45:00,327,4.878296
2026-06-06 05:45:00,328,12.412567
2026-06-06 05:45:00,329,12.288574
2026-06-06 05:45:00,330,3.067108
2026-06-06 05:45:00,331,5.670715
2026-06-06 05:45:00,332,230.045853
2026-06-06 05:45:00,333,317.259399
2026-06-06 05:45:00,334,317.460815
2026-06-06 05:45:00,335,2.247688
2026-06-06 05:45:00,336,1.889095
2026-06-06 05:45:00,337,2.00354
2026-06-06 05:45:00,338,0
2026-06-06 05:45:00,339,0
2026-06-06 05:45:00,340,0
2026-06-06 05:45:00,341,5.452129
2026-06-06 05:45:00,342,5.520798
2026-06-06 05:45:00,343,9.305096
2026-06-06 05:45:00,344,4.513691
2026-06-06 05:45:00,345,5.024872
2026-06-06 05:45:00,346,10.335091
2026-06-06 05:45:00,347,7.338867
2026-06-06 05:45:00,348,2.637115
2026-06-06 05:45:00,349,31.249054
2026-06-06 05:45:00,350,122
2026-06-06 05:45:00,351,3.495422
2026-06-06 05:45:00,352,68
2026-06-06 05:45:00,353,2.580719
2026-06-06 05:45:00,354,2.046631
2026-06-06 05:45:00,355,7.101257
2026-06-06 05:45:00,356,2.128006
2026-06-06 05:45:00,357,0
2026-06-06 05:45:00,358,0
2026-06-06 05:45:00,359,567.625977
2026-06-06 05:45:00,360,649.36969
2026-06-06 05:45:00,361,1.908142
2026-06-06 05:45:00,362,3.625717
2026-06-06 05:45:00,363,4.745148
2026-06-06 05:45:00,364,3.518852
2026-06-06 05:45:00,365,0
2026-06-06 05:45:00,366,0
2026-06-06 05:45:00,367,633.084778
2026-06-06 05:45:00,368,0
2026-06-06 05:45:00,369,0
2026-06-06 05:45:00,370,1.850525
2026-06-06 05:45:00,371,4.002014
2026-06-06 05:45:00,372,7.633301
2026-06-06 05:45:00,373,0
2026-06-06 05:45:00,374,0
2026-06-06 05:45:00,375,0
2026-06-06 05:45:00,376,0
2026-06-06 05:45:00,377,34.214905
2026-06-06 05:45:00,378,133.915817
2026-06-06 05:45:00,380,89.715439
2026-06-06 05:45:00,381,89.56163
2026-06-06 05:45:00,382,0
2026-06-06 05:45:00,383,126.193283
2026-06-06 05:45:00,384,0
2026-06-06 05:45:00,385,0
2026-06-06 05:45:00,386,0
2026-06-06 05:45:00,387,0
2026-06-06 05:45:00,388,223.6875
2026-06-06 05:45:00,389,122.554657
2026-06-06 05:45:00,390,14.671875
2026-06-06 05:45:00,391,4.546875
2026-06-06 05:45:00,392,2.100754
2026-06-06 05:45:00,393,1.763649
2026-06-06 05:45:00,394,0
2026-06-06 05:45:00,395,0
2026-06-06 05:45:00,396,0
2026-06-06 05:45:00,397,0
2026-06-06 05:45:00,398,0
2026-06-06 05:45:00,399,0
2026-06-06 05:45:00,400,0
2026-06-06 05:45:00,401,0
2026-06-06 05:45:00,402,0
2026-06-06 05:45:00,403,0
2026-06-06 05:45:00,404,0
2026-06-06 05:45:00,405,0
2026-06-06 05:45:00,406,0
2026-06-06 05:45:00,407,0
2026-06-06 05:45:00,408,1.726074
2026-06-06 05:45:00,409,2.331055
2026-06-06 05:45:00,410,20.662973
2026-06-06 05:45:00,411,20.761608
2026-06-06 05:45:00,412,0
2026-06-06 05:45:00,413,3.897346
2026-06-06 05:45:00,414,0
2026-06-06 05:45:00,415,77.627686
2026-06-06 05:45:00,416,525
2026-06-06 05:45:00,417,0
2026-06-06 05:45:00,418,262.091522
2026-06-06 05:45:00,419,994
2026-06-06 05:45:00,420,104.504395
2026-06-06 05:45:00,421,87.984863
2026-06-06 05:45:00,422,770.016357
2026-06-06 05:45:00,423,2.680038
2026-06-06 05:45:00,424,5.194733
2026-06-06 05:45:00,425,1.65152
2026-06-06 05:45:00,426,7.916092
2026-06-06 05:45:00,427,31.236877
2026-06-06 05:45:00,428,82.057533
2026-06-06 05:45:00,429,80.650093
2026-06-06 05:45:00,430,38.358078
2026-06-06 05:45:00,431,0
2026-06-06 05:45:00,432,0
2026-06-06 05:45:00,433,0
2026-06-06 05:45:00,434,1.485153
2026-06-06 05:45:00,435,0.972443
2026-06-06 05:45:00,436,4.745148
2026-06-06 05:45:00,437,115
2026-06-06 05:45:00,438,115
2026-06-06 05:45:00,439,186
2026-06-06 05:45:00,440,4.010132
2026-06-06 05:45:00,441,115
2026-06-06 05:45:00,442,186
2026-06-06 05:45:00,443,14.337952
2026-06-06 05:45:00,444,7.531738
2026-06-06 05:45:00,445,2.237976
2026-06-06 05:45:00,446,119.56543
2026-06-06 05:45:00,447,7.837158
2026-06-06 05:45:00,448,20.777008
2026-06-06 05:45:00,449,214.249084
2026-06-06 05:45:00,450,5.197296
2026-06-06 05:45:00,451,82.348083
2026-06-06 05:45:00,452,190
2026-06-06 05:45:00,453,190
2026-06-06 05:45:00,454,190
2026-06-06 05:45:00,455,3.789429
2026-06-06 05:45:00,456,4.2883
2026-06-06 05:45:00,457,3.167358
2026-06-06 05:45:00,458,3.445221
2026-06-06 05:45:00,459,72.856842
2026-06-06 05:45:00,460,20.335999
2026-06-06 05:45:00,461,34.833332
2026-06-06 05:45:00,462,0
2026-06-06 05:45:00,463,15.138397
2026-06-06 05:45:00,464,9.670715
2026-06-06 05:45:00,465,984.893616
2026-06-06 05:45:00,466,0
2026-06-06 05:45:00,467,976.165039
2026-06-06 05:45:00,468,0
2026-06-06 05:45:00,470,0
2026-06-06 05:45:00,471,989.568848
2026-06-06 05:45:00,472,0
2026-06-06 05:45:00,473,0
2026-06-06 05:45:00,474,385.277344
2026-06-06 05:45:00,475,51.540894
2026-06-06 05:45:00,476,5.713501
2026-06-06 05:45:00,477,0
2026-06-06 05:45:00,478,0
2026-06-06 05:45:00,479,1425.976196
2026-06-06 05:45:00,480,1427.887695
2026-06-06 05:45:00,481,311.156525
2026-06-06 05:45:00,482,138.128494
2026-06-06 05:45:00,570,0
2026-06-06 05:45:00,571,0
2026-06-06 05:45:00,572,0
2026-06-06 05:45:00,573,0
2026-06-06 05:45:00,574,0
2026-06-06 05:45:00,575,0
2026-06-06 05:45:00,576,0
2026-06-06 05:45:00,577,0
2026-06-06 05:45:00,578,0
2026-06-06 05:45:00,579,0
2026-06-06 05:45:00,580,0
2026-06-06 05:45:00,581,0
2026-06-06 05:45:00,582,0
2026-06-06 05:45:00,583,0
2026-06-06 05:45:00,584,0
2026-06-06 05:45:00,585,0
2026-06-06 05:45:00,586,0
2026-06-06 05:45:00,587,0
2026-06-06 05:45:00,588,0
2026-06-06 05:45:00,589,0
2026-06-06 05:45:00,590,0
2026-06-06 05:45:00,591,0
2026-06-06 05:45:00,592,0
2026-06-06 05:45:00,593,0
2026-06-06 05:45:00,594,0
2026-06-06 05:45:00,595,0
2026-06-06 05:45:00,596,0
2026-06-06 05:45:00,597,0
2026-06-06 05:45:00,598,0
2026-06-06 05:45:00,599,0
2026-06-06 05:45:00,600,0
2026-06-06 05:45:00,601,0
2026-06-06 05:45:00,602,0
2026-06-06 05:45:00,603,0
2026-06-06 05:50:00,2,45.833332
2026-06-06 05:50:00,3,0
2026-06-06 05:50:00,4,0
2026-06-06 05:50:00,5,478
2026-06-06 05:50:00,6,93.117859
2026-06-06 05:50:00,7,95.976562
2026-06-06 05:50:00,8,219.942932
2026-06-06 05:50:00,9,77.196594
2026-06-06 05:50:00,10,0
2026-06-06 05:50:00,11,479.996643
2026-06-06 05:50:00,13,196.433136
2026-06-06 05:50:00,14,303.438263
2026-06-06 05:50:00,15,50.758362
2026-06-06 05:50:00,16,288.596741
2026-06-06 05:50:00,17,473
2026-06-06 05:50:00,18,473.132263
2026-06-06 05:50:00,19,3.824158
2026-06-06 05:50:00,20,0
2026-06-06 05:50:00,21,150.215088
2026-06-06 05:50:00,22,311.666656
2026-06-06 05:50:00,23,297.899475
2026-06-06 05:50:00,24,311.666656
2026-06-06 05:50:00,27,0
2026-06-06 05:50:00,28,0
2026-06-06 05:50:00,29,0
2026-06-06 05:50:00,31,990.89032
2026-06-06 05:50:00,32,997.165466
2026-06-06 05:50:00,33,211
2026-06-06 05:50:00,35,198.333328
2026-06-06 05:50:00,36,100.532967
2026-06-06 05:50:00,37,0
2026-06-06 05:50:00,38,477.988159
2026-06-06 05:50:00,39,0
2026-06-06 05:50:00,40,93.897522
2026-06-06 05:50:00,41,185.473145
2026-06-06 05:50:00,42,463
2026-06-06 05:50:00,43,4.852448
2026-06-06 05:50:00,44,3.021332
2026-06-06 05:50:00,45,8.199951
2026-06-06 05:50:00,46,4.108567
2026-06-06 05:50:00,47,5.596299
2026-06-06 05:50:00,48,0
2026-06-06 05:50:00,49,3.650787
2026-06-06 05:50:00,50,3.507721
2026-06-06 05:50:00,51,30.28772
2026-06-06 05:50:00,52,474
2026-06-06 05:50:00,53,476
2026-06-06 05:50:00,54,280
2026-06-06 05:50:00,55,0
2026-06-06 05:50:00,56,0
2026-06-06 05:50:00,57,57.240479
2026-06-06 05:50:00,58,384.627991
2026-06-06 05:50:00,59,468
2026-06-06 05:50:00,60,974.986328
2026-06-06 05:50:00,61,354.06543
2026-06-06 05:50:00,62,41.416042
2026-06-06 05:50:00,63,45.98877
2026-06-06 05:50:00,64,0
2026-06-06 05:50:00,65,0
2026-06-06 05:50:00,66,0
2026-06-06 05:50:00,67,0
2026-06-06 05:50:00,68,0
2026-06-06 05:50:00,69,87.195068
2026-06-06 05:50:00,70,0
2026-06-06 05:50:00,71,2.894623
2026-06-06 05:50:00,72,0
2026-06-06 05:50:00,73,11.409485
2026-06-06 05:50:00,74,0
2026-06-06 05:50:00,75,0
2026-06-06 05:50:00,76,149.44751
2026-06-06 05:50:00,77,0
2026-06-06 05:50:00,78,379.993225
2026-06-06 05:50:00,81,85.531128
2026-06-06 05:50:00,82,289.944153
2026-06-06 05:50:00,83,50
2026-06-06 05:50:00,84,476
2026-06-06 05:50:00,85,801.65564
2026-06-06 05:50:00,86,223.070435
2026-06-06 05:50:00,87,0
2026-06-06 05:50:00,88,0
2026-06-06 05:50:00,89,8.948181
2026-06-06 05:50:00,90,4.5047
2026-06-06 05:50:00,91,5.456848
2026-06-06 05:50:00,92,4.751709
2026-06-06 05:50:00,93,5.710327
2026-06-06 05:50:00,94,235.723328
2026-06-06 05:50:00,95,134.861664
2026-06-06 05:50:00,96,3.161499
2026-06-06 05:50:00,97,0
2026-06-06 05:50:00,98,0
2026-06-06 05:50:00,99,0
2026-06-06 05:50:00,100,40.764175
2026-06-06 05:50:00,101,0.484329
2026-06-06 05:50:00,102,10.277718
2026-06-06 05:50:00,103,888.722229
2026-06-06 05:50:00,104,15.770508
2026-06-06 05:50:00,105,0
2026-06-06 05:50:00,106,0
2026-06-06 05:50:00,107,0
2026-06-06 05:50:00,108,0
2026-06-06 05:50:00,109,0
2026-06-06 05:50:00,110,0
2026-06-06 05:50:00,111,0
2026-06-06 05:50:00,112,0
2026-06-06 05:50:00,113,0
2026-06-06 05:50:00,114,0
2026-06-06 05:50:00,115,0
2026-06-06 05:50:00,116,0
2026-06-06 05:50:00,117,0
2026-06-06 05:50:00,118,0
2026-06-06 05:50:00,119,0
2026-06-06 05:50:00,120,0
2026-06-06 05:50:00,121,0
2026-06-06 05:50:00,122,0
2026-06-06 05:50:00,123,0
2026-06-06 05:50:00,124,0
2026-06-06 05:50:00,125,85
2026-06-06 05:50:00,126,0
2026-06-06 05:50:00,127,6.445312
2026-06-06 05:50:00,128,6.505737
2026-06-06 05:50:00,130,0
2026-06-06 05:50:00,131,0
2026-06-06 05:50:00,132,565.379211
2026-06-06 05:50:00,133,189.505646
2026-06-06 05:50:00,134,107.512924
2026-06-06 05:50:00,135,1.499405
2026-06-06 05:50:00,136,11
2026-06-06 05:50:00,137,1000.445557
2026-06-06 05:50:00,138,995.318481
2026-06-06 05:50:00,139,981.019348
2026-06-06 05:50:00,140,979.759399
2026-06-06 05:50:00,141,0
2026-06-06 05:50:00,142,963.651367
2026-06-06 05:50:00,143,0
2026-06-06 05:50:00,144,305
2026-06-06 05:50:00,146,152.625
2026-06-06 05:50:00,147,152.625
2026-06-06 05:50:00,148,170.5
2026-06-06 05:50:00,149,8.365723
2026-06-06 05:50:00,150,23.841064
2026-06-06 05:50:00,151,19.955811
2026-06-06 05:50:00,152,168.46666
2026-06-06 05:50:00,153,168.46666
2026-06-06 05:50:00,154,172.722672
2026-06-06 05:50:00,155,165.199997
2026-06-06 05:50:00,156,165.199997
2026-06-06 05:50:00,157,175.99527
2026-06-06 05:50:00,158,0.892975
2026-06-06 05:50:00,159,0.645386
2026-06-06 05:50:00,160,3.154785
2026-06-06 05:50:00,161,0
2026-06-06 05:50:00,162,0
2026-06-06 05:50:00,163,0
2026-06-06 05:50:00,164,0
2026-06-06 05:50:00,165,0
2026-06-06 05:50:00,166,0
2026-06-06 05:50:00,167,12.971031
2026-06-06 05:50:00,168,141.003906
2026-06-06 05:50:00,169,70.5
2026-06-06 05:50:00,170,4.665527
2026-06-06 05:50:00,171,643.024902
2026-06-06 05:50:00,172,0
2026-06-06 05:50:00,173,0
2026-06-06 05:50:00,174,40.281982
2026-06-06 05:50:00,175,41.221924
2026-06-06 05:50:00,178,2.286606
2026-06-06 05:50:00,179,10.406433
2026-06-06 05:50:00,180,18.087311
2026-06-06 05:50:00,181,10.667603
2026-06-06 05:50:00,182,11.137573
2026-06-06 05:50:00,183,31.430862
2026-06-06 05:50:00,184,0
2026-06-06 05:50:00,185,0
2026-06-06 05:50:00,186,0
2026-06-06 05:50:00,187,6.15332
2026-06-06 05:50:00,188,7.946289
2026-06-06 05:50:00,189,18.26416
2026-06-06 05:50:00,190,264.399994
2026-06-06 05:50:00,191,0
2026-06-06 05:50:00,192,0
2026-06-06 05:50:00,193,0
2026-06-06 05:50:00,194,2.865692
2026-06-06 05:50:00,195,3.773621
2026-06-06 05:50:00,196,82.931
2026-06-06 05:50:00,197,0
2026-06-06 05:50:00,198,0
2026-06-06 05:50:00,199,0
2026-06-06 05:50:00,200,0
2026-06-06 05:50:00,201,0
2026-06-06 05:50:00,202,0
2026-06-06 05:50:00,203,1001.378967
2026-06-06 05:50:00,204,1000
2026-06-06 05:50:00,205,1.473511
2026-06-06 05:50:00,206,1.747612
2026-06-06 05:50:00,207,0
2026-06-06 05:50:00,208,0
2026-06-06 05:50:00,209,0
2026-06-06 05:50:00,210,2.756805
2026-06-06 05:50:00,211,3.230591
2026-06-06 05:50:00,212,1410
2026-06-06 05:50:00,213,1412
2026-06-06 05:50:00,214,0
2026-06-06 05:50:00,215,365.866669
2026-06-06 05:50:00,216,365.866669
2026-06-06 05:50:00,217,371.386414
2026-06-06 05:50:00,218,11.306209
2026-06-06 05:50:00,219,7.354872
2026-06-06 05:50:00,220,30.297779
2026-06-06 05:50:00,221,10.383133
2026-06-06 05:50:00,222,26.110107
2026-06-06 05:50:00,223,23.557983
2026-06-06 05:50:00,224,0
2026-06-06 05:50:00,225,0
2026-06-06 05:50:00,226,0
2026-06-06 05:50:00,227,120.953613
2026-06-06 05:50:00,228,32.495728
2026-06-06 05:50:00,229,1.356201
2026-06-06 05:50:00,230,1.32843
2026-06-06 05:50:00,231,5.750366
2026-06-06 05:50:00,232,4.612518
2026-06-06 05:50:00,233,2.096252
2026-06-06 05:50:00,234,2.915161
2026-06-06 05:50:00,235,1.513458
2026-06-06 05:50:00,236,5.167572
2026-06-06 05:50:00,237,0
2026-06-06 05:50:00,238,1.245178
2026-06-06 05:50:00,239,0.431824
2026-06-06 05:50:00,240,22.648621
2026-06-06 05:50:00,241,0.314331
2026-06-06 05:50:00,242,1.565552
2026-06-06 05:50:00,245,9.201889
2026-06-06 05:50:00,246,2.485367
2026-06-06 05:50:00,247,234.246582
2026-06-06 05:50:00,248,115.753426
2026-06-06 05:50:00,249,0
2026-06-06 05:50:00,250,0
2026-06-06 05:50:00,251,0
2026-06-06 05:50:00,254,78.696014
2026-06-06 05:50:00,255,48.074341
2026-06-06 05:50:00,256,99.004486
2026-06-06 05:50:00,257,0
2026-06-06 05:50:00,258,99.004486
2026-06-06 05:50:00,259,130
2026-06-06 05:50:00,260,0
2026-06-06 05:50:00,261,0
2026-06-06 05:50:00,262,149
2026-06-06 05:50:00,263,149
2026-06-06 05:50:00,264,190
2026-06-06 05:50:00,265,172.002319
2026-06-06 05:50:00,266,172.002319
2026-06-06 05:50:00,267,212
2026-06-06 05:50:00,268,22.700256
2026-06-06 05:50:00,269,8.216187
2026-06-06 05:50:00,270,228.511017
2026-06-06 05:50:00,271,81.170715
2026-06-06 05:50:00,272,301.583344
2026-06-06 05:50:00,273,139.477188
2026-06-06 05:50:00,274,150
2026-06-06 05:50:00,275,113
2026-06-06 05:50:00,276,167.006439
2026-06-06 05:50:00,277,21.414795
2026-06-06 05:50:00,278,202
2026-06-06 05:50:00,279,0
2026-06-06 05:50:00,280,0
2026-06-06 05:50:00,281,323.555542
2026-06-06 05:50:00,282,323.555542
2026-06-06 05:50:00,283,280.236023
2026-06-06 05:50:00,287,12.128056
2026-06-06 05:50:00,288,11.490219
2026-06-06 05:50:00,289,2.240669
2026-06-06 05:50:00,290,10.02861
2026-06-06 05:50:00,291,10.097963
2026-06-06 05:50:00,292,52.653564
2026-06-06 05:50:00,293,9.805664
2026-06-06 05:50:00,294,10.354248
2026-06-06 05:50:00,295,16.161133
2026-06-06 05:50:00,296,15.302368
2026-06-06 05:50:00,297,232.157349
2026-06-06 05:50:00,298,96.976715
2026-06-06 05:50:00,299,0
2026-06-06 05:50:00,300,0
2026-06-06 05:50:00,301,0
2026-06-06 05:50:00,302,8.163315
2026-06-06 05:50:00,303,9.565262
2026-06-06 05:50:00,304,4.529709
2026-06-06 05:50:00,305,15.265961
2026-06-06 05:50:00,306,5.227814
2026-06-06 05:50:00,307,22.196106
2026-06-06 05:50:00,308,3.564575
2026-06-06 05:50:00,309,21.417877
2026-06-06 05:50:00,310,4.403809
2026-06-06 05:50:00,311,6.585907
2026-06-06 05:50:00,312,0
2026-06-06 05:50:00,313,0
2026-06-06 05:50:00,314,0
2026-06-06 05:50:00,315,0
2026-06-06 05:50:00,316,9.027374
2026-06-06 05:50:00,317,19.052704
2026-06-06 05:50:00,318,129.789124
2026-06-06 05:50:00,319,67.149872
2026-06-06 05:50:00,320,5.41095
2026-06-06 05:50:00,321,19.113739
2026-06-06 05:50:00,322,5.369995
2026-06-06 05:50:00,323,3.914948
2026-06-06 05:50:00,324,2.472321
2026-06-06 05:50:00,325,8.883057
2026-06-06 05:50:00,326,4.754333
2026-06-06 05:50:00,327,4.878296
2026-06-06 05:50:00,328,12.412567
2026-06-06 05:50:00,329,12.288574
2026-06-06 05:50:00,330,3.067108
2026-06-06 05:50:00,331,5.670715
2026-06-06 05:50:00,332,221.011993
2026-06-06 05:50:00,333,320.134277
2026-06-06 05:50:00,334,348.483582
2026-06-06 05:50:00,335,2.247688
2026-06-06 05:50:00,336,1.889095
2026-06-06 05:50:00,337,2.00354
2026-06-06 05:50:00,338,0
2026-06-06 05:50:00,339,0
2026-06-06 05:50:00,340,0
2026-06-06 05:50:00,341,5.452129
2026-06-06 05:50:00,342,5.520798
2026-06-06 05:50:00,343,9.305096
2026-06-06 05:50:00,344,4.513691
2026-06-06 05:50:00,345,5.024872
2026-06-06 05:50:00,346,10.335091
2026-06-06 05:50:00,347,7.338867
2026-06-06 05:50:00,348,2.637115
2026-06-06 05:50:00,349,31.249054
2026-06-06 05:50:00,350,122
2026-06-06 05:50:00,351,3.495422
2026-06-06 05:50:00,352,68
2026-06-06 05:50:00,353,2.580719
2026-06-06 05:50:00,354,2.046631
2026-06-06 05:50:00,355,7.101257
2026-06-06 05:50:00,356,2.128006
2026-06-06 05:50:00,357,0
2026-06-06 05:50:00,358,0
2026-06-06 05:50:00,359,567.442871
2026-06-06 05:50:00,360,651.667725
2026-06-06 05:50:00,361,1.908142
2026-06-06 05:50:00,362,3.625717
2026-06-06 05:50:00,363,4.745148
2026-06-06 05:50:00,364,3.518852
2026-06-06 05:50:00,365,0
2026-06-06 05:50:00,366,0
2026-06-06 05:50:00,367,635.189575
2026-06-06 05:50:00,368,0
2026-06-06 05:50:00,369,0
2026-06-06 05:50:00,370,1.850525
2026-06-06 05:50:00,371,4.002014
2026-06-06 05:50:00,372,7.633301
2026-06-06 05:50:00,373,0
2026-06-06 05:50:00,374,0
2026-06-06 05:50:00,375,0
2026-06-06 05:50:00,376,0
2026-06-06 05:50:00,377,34.214905
2026-06-06 05:50:00,378,133.915817
2026-06-06 05:50:00,380,89.715439
2026-06-06 05:50:00,381,89.529587
2026-06-06 05:50:00,382,0
2026-06-06 05:50:00,383,123.744156
2026-06-06 05:50:00,384,0
2026-06-06 05:50:00,385,0
2026-06-06 05:50:00,386,0
2026-06-06 05:50:00,387,0
2026-06-06 05:50:00,388,223.6875
2026-06-06 05:50:00,389,122.554657
2026-06-06 05:50:00,390,14.671875
2026-06-06 05:50:00,391,4.546875
2026-06-06 05:50:00,392,2.100754
2026-06-06 05:50:00,393,1.763649
2026-06-06 05:50:00,394,0
2026-06-06 05:50:00,395,0
2026-06-06 05:50:00,396,0
2026-06-06 05:50:00,397,0
2026-06-06 05:50:00,398,0
2026-06-06 05:50:00,399,0
2026-06-06 05:50:00,400,0
2026-06-06 05:50:00,401,0
2026-06-06 05:50:00,402,0
2026-06-06 05:50:00,403,0
2026-06-06 05:50:00,404,0
2026-06-06 05:50:00,405,0
2026-06-06 05:50:00,406,0
2026-06-06 05:50:00,407,0
2026-06-06 05:50:00,408,1.726074
2026-06-06 05:50:00,409,2.331055
2026-06-06 05:50:00,410,20.846682
2026-06-06 05:50:00,411,20.877506
2026-06-06 05:50:00,412,0
2026-06-06 05:50:00,413,3.897346
2026-06-06 05:50:00,414,0
2026-06-06 05:50:00,415,77.627686
2026-06-06 05:50:00,416,525
2026-06-06 05:50:00,417,0
2026-06-06 05:50:00,418,260.008545
2026-06-06 05:50:00,419,994
2026-06-06 05:50:00,420,104.504395
2026-06-06 05:50:00,421,87.984863
2026-06-06 05:50:00,422,770.016357
2026-06-06 05:50:00,423,2.680038
2026-06-06 05:50:00,424,5.194733
2026-06-06 05:50:00,425,1.65152
2026-06-06 05:50:00,426,7.916092
2026-06-06 05:50:00,427,31.236877
2026-06-06 05:50:00,428,83.145096
2026-06-06 05:50:00,429,81.334137
2026-06-06 05:50:00,430,38.609055
2026-06-06 05:50:00,431,0
2026-06-06 05:50:00,432,0
2026-06-06 05:50:00,433,0
2026-06-06 05:50:00,434,1.485153
2026-06-06 05:50:00,435,0.972443
2026-06-06 05:50:00,436,4.745148
2026-06-06 05:50:00,437,115
2026-06-06 05:50:00,438,115
2026-06-06 05:50:00,439,186
2026-06-06 05:50:00,440,4.010132
2026-06-06 05:50:00,441,115
2026-06-06 05:50:00,442,186
2026-06-06 05:50:00,443,14.337952
2026-06-06 05:50:00,444,7.531738
2026-06-06 05:50:00,445,2.237976
2026-06-06 05:50:00,446,119.504395
2026-06-06 05:50:00,447,7.837158
2026-06-06 05:50:00,448,20.777008
2026-06-06 05:50:00,449,214.706848
2026-06-06 05:50:00,450,5.197296
2026-06-06 05:50:00,451,80.822144
2026-06-06 05:50:00,452,190
2026-06-06 05:50:00,453,190
2026-06-06 05:50:00,454,190
2026-06-06 05:50:00,455,3.789429
2026-06-06 05:50:00,456,4.2883
2026-06-06 05:50:00,457,3.167358
2026-06-06 05:50:00,458,3.445221
2026-06-06 05:50:00,459,72.856842
2026-06-06 05:50:00,460,20.335999
2026-06-06 05:50:00,461,34.833332
2026-06-06 05:50:00,462,0
2026-06-06 05:50:00,463,15.138397
2026-06-06 05:50:00,464,9.670715
2026-06-06 05:50:00,465,984.893616
2026-06-06 05:50:00,466,0
2026-06-06 05:50:00,467,974.297363
2026-06-06 05:50:00,468,0
2026-06-06 05:50:00,470,0
2026-06-06 05:50:00,471,989.568848
2026-06-06 05:50:00,472,0
2026-06-06 05:50:00,473,0
2026-06-06 05:50:00,474,385.277344
2026-06-06 05:50:00,475,51.540894
2026-06-06 05:50:00,476,5.713501
2026-06-06 05:50:00,477,0
2026-06-06 05:50:00,478,0
2026-06-06 05:50:00,479,1427.299561
2026-06-06 05:50:00,480,1429.872803
2026-06-06 05:50:00,481,333.381989
2026-06-06 05:50:00,482,142.040817
2026-06-06 05:50:00,570,0
2026-06-06 05:50:00,571,0
2026-06-06 05:50:00,572,0
2026-06-06 05:50:00,573,0
2026-06-06 05:50:00,574,0
2026-06-06 05:50:00,575,0
2026-06-06 05:50:00,576,0
2026-06-06 05:50:00,577,0
2026-06-06 05:50:00,578,0
2026-06-06 05:50:00,579,0
2026-06-06 05:50:00,580,0
2026-06-06 05:50:00,581,0
2026-06-06 05:50:00,582,0
2026-06-06 05:50:00,583,0
2026-06-06 05:50:00,584,0
2026-06-06 05:50:00,585,0
2026-06-06 05:50:00,586,0
2026-06-06 05:50:00,587,0
2026-06-06 05:50:00,588,0
2026-06-06 05:50:00,589,0
2026-06-06 05:50:00,590,0
2026-06-06 05:50:00,591,0
2026-06-06 05:50:00,592,0
2026-06-06 05:50:00,593,0
2026-06-06 05:50:00,594,0
2026-06-06 05:50:00,595,0
2026-06-06 05:50:00,596,0
2026-06-06 05:50:00,597,0
2026-06-06 05:50:00,598,0
2026-06-06 05:50:00,599,0
2026-06-06 05:50:00,600,0
2026-06-06 05:50:00,601,0
2026-06-06 05:50:00,602,0
2026-06-06 05:50:00,603,0
2026-06-06 05:55:00,2,45.833332
2026-06-06 05:55:00,3,0
2026-06-06 05:55:00,4,0
2026-06-06 05:55:00,5,478
2026-06-06 05:55:00,6,93.117859
2026-06-06 05:55:00,7,91.673462
2026-06-06 05:55:00,8,202.988953
2026-06-06 05:55:00,9,77.196594
2026-06-06 05:55:00,10,0
2026-06-06 05:55:00,11,479.996643
2026-06-06 05:55:00,13,196.433136
2026-06-06 05:55:00,14,303.438263
2026-06-06 05:55:00,15,50.758362
2026-06-06 05:55:00,16,288.596741
2026-06-06 05:55:00,17,473
2026-06-06 05:55:00,18,473.482422
2026-06-06 05:55:00,19,4.362045
2026-06-06 05:55:00,20,0
2026-06-06 05:55:00,21,150.215088
2026-06-06 05:55:00,22,311.666656
2026-06-06 05:55:00,23,297.899475
2026-06-06 05:55:00,24,311.666656
2026-06-06 05:55:00,27,0
2026-06-06 05:55:00,28,0
2026-06-06 05:55:00,29,0
2026-06-06 05:55:00,31,989.829773
2026-06-06 05:55:00,32,996.104858
2026-06-06 05:55:00,33,211
2026-06-06 05:55:00,35,198.333328
2026-06-06 05:55:00,36,100.532967
2026-06-06 05:55:00,37,0
2026-06-06 05:55:00,38,477.988159
2026-06-06 05:55:00,39,0
2026-06-06 05:55:00,40,93.897522
2026-06-06 05:55:00,41,185.473145
2026-06-06 05:55:00,42,463
2026-06-06 05:55:00,43,4.852448
2026-06-06 05:55:00,44,3.021332
2026-06-06 05:55:00,45,8.199951
2026-06-06 05:55:00,46,4.108567
2026-06-06 05:55:00,47,5.596299
2026-06-06 05:55:00,48,0
2026-06-06 05:55:00,49,3.650787
2026-06-06 05:55:00,50,3.507721
2026-06-06 05:55:00,51,30.28772
2026-06-06 05:55:00,52,474
2026-06-06 05:55:00,53,476
2026-06-06 05:55:00,54,280
2026-06-06 05:55:00,55,0
2026-06-06 05:55:00,56,0
2026-06-06 05:55:00,57,57.240479
2026-06-06 05:55:00,58,384.627991
2026-06-06 05:55:00,59,468
2026-06-06 05:55:00,60,974.986328
2026-06-06 05:55:00,61,338.107178
2026-06-06 05:55:00,62,41.434498
2026-06-06 05:55:00,63,45.856495
2026-06-06 05:55:00,64,0
2026-06-06 05:55:00,65,0
2026-06-06 05:55:00,66,0
2026-06-06 05:55:00,67,0
2026-06-06 05:55:00,68,0
2026-06-06 05:55:00,69,87.195068
2026-06-06 05:55:00,70,0
2026-06-06 05:55:00,71,2.894623
2026-06-06 05:55:00,72,0
2026-06-06 05:55:00,73,11.409485
2026-06-06 05:55:00,74,0
2026-06-06 05:55:00,75,0
2026-06-06 05:55:00,76,133.447388
2026-06-06 05:55:00,77,0
2026-06-06 05:55:00,78,379.993225
2026-06-06 05:55:00,81,85.531128
2026-06-06 05:55:00,82,274.166138
2026-06-06 05:55:00,83,50
2026-06-06 05:55:00,84,476
2026-06-06 05:55:00,85,760.867676
2026-06-06 05:55:00,86,176.926514
2026-06-06 05:55:00,87,0
2026-06-06 05:55:00,88,0
2026-06-06 05:55:00,89,8.948181
2026-06-06 05:55:00,90,4.5047
2026-06-06 05:55:00,91,5.456848
2026-06-06 05:55:00,92,4.751709
2026-06-06 05:55:00,93,5.710327
2026-06-06 05:55:00,94,234.215714
2026-06-06 05:55:00,95,134.107864
2026-06-06 05:55:00,96,3.161499
2026-06-06 05:55:00,97,0
2026-06-06 05:55:00,98,0
2026-06-06 05:55:00,99,0
2026-06-06 05:55:00,100,40.91983
2026-06-06 05:55:00,101,0.484329
2026-06-06 05:55:00,102,10.20562
2026-06-06 05:55:00,103,888.718445
2026-06-06 05:55:00,104,15.770508
2026-06-06 05:55:00,105,0
2026-06-06 05:55:00,106,0
2026-06-06 05:55:00,107,0
2026-06-06 05:55:00,108,0
2026-06-06 05:55:00,109,0
2026-06-06 05:55:00,110,0
2026-06-06 05:55:00,111,0
2026-06-06 05:55:00,112,0
2026-06-06 05:55:00,113,0
2026-06-06 05:55:00,114,0
2026-06-06 05:55:00,115,0
2026-06-06 05:55:00,116,0
2026-06-06 05:55:00,117,0
2026-06-06 05:55:00,118,0
2026-06-06 05:55:00,119,0
2026-06-06 05:55:00,120,0
2026-06-06 05:55:00,121,0
2026-06-06 05:55:00,122,0
2026-06-06 05:55:00,123,0
2026-06-06 05:55:00,124,0
2026-06-06 05:55:00,125,85
2026-06-06 05:55:00,126,0
2026-06-06 05:55:00,127,6.445312
2026-06-06 05:55:00,128,6.505737
2026-06-06 05:55:00,130,0
2026-06-06 05:55:00,131,0
2026-06-06 05:55:00,132,565.379211
2026-06-06 05:55:00,133,189.838928
2026-06-06 05:55:00,134,107.756454
2026-06-06 05:55:00,135,1.499405
2026-06-06 05:55:00,136,11
2026-06-06 05:55:00,137,1003.375366
2026-06-06 05:55:00,138,996.783325
2026-06-06 05:55:00,139,982.345642
2026-06-06 05:55:00,140,981.782043
2026-06-06 05:55:00,141,0
2026-06-06 05:55:00,142,967.520752
2026-06-06 05:55:00,143,0
2026-06-06 05:55:00,144,305
2026-06-06 05:55:00,146,157.343414
2026-06-06 05:55:00,147,157.343414
2026-06-06 05:55:00,148,177.811417
2026-06-06 05:55:00,149,8.365723
2026-06-06 05:55:00,150,23.841064
2026-06-06 05:55:00,151,19.955811
2026-06-06 05:55:00,152,168.46666
2026-06-06 05:55:00,153,168.46666
2026-06-06 05:55:00,154,172.722672
2026-06-06 05:55:00,155,165.199997
2026-06-06 05:55:00,156,165.199997
2026-06-06 05:55:00,157,175.99527
2026-06-06 05:55:00,158,0.892975
2026-06-06 05:55:00,159,0.645386
2026-06-06 05:55:00,160,3.154785
2026-06-06 05:55:00,161,0
2026-06-06 05:55:00,162,0
2026-06-06 05:55:00,163,0
2026-06-06 05:55:00,164,0
2026-06-06 05:55:00,165,0
2026-06-06 05:55:00,166,0
2026-06-06 05:55:00,167,12.897858
2026-06-06 05:55:00,168,141.003906
2026-06-06 05:55:00,169,70.5
2026-06-06 05:55:00,170,4.665527
2026-06-06 05:55:00,171,640.461426
2026-06-06 05:55:00,172,0
2026-06-06 05:55:00,173,0
2026-06-06 05:55:00,174,40.281982
2026-06-06 05:55:00,175,41.221924
2026-06-06 05:55:00,178,2.286606
2026-06-06 05:55:00,179,10.406433
2026-06-06 05:55:00,180,18.087311
2026-06-06 05:55:00,181,10.667603
2026-06-06 05:55:00,182,11.137573
2026-06-06 05:55:00,183,31.430862
2026-06-06 05:55:00,184,0
2026-06-06 05:55:00,185,0
2026-06-06 05:55:00,186,0
2026-06-06 05:55:00,187,6.15332
2026-06-06 05:55:00,188,7.946289
2026-06-06 05:55:00,189,18.26416
2026-06-06 05:55:00,190,264.399994
2026-06-06 05:55:00,191,0
2026-06-06 05:55:00,192,0
2026-06-06 05:55:00,193,0
2026-06-06 05:55:00,194,2.865692
2026-06-06 05:55:00,195,3.773621
2026-06-06 05:55:00,196,82.931
2026-06-06 05:55:00,197,0
2026-06-06 05:55:00,198,0
2026-06-06 05:55:00,199,0
2026-06-06 05:55:00,200,0
2026-06-06 05:55:00,201,0
2026-06-06 05:55:00,202,0
2026-06-06 05:55:00,203,1002.555359
2026-06-06 05:55:00,204,1000
2026-06-06 05:55:00,205,1.473511
2026-06-06 05:55:00,206,1.747612
2026-06-06 05:55:00,207,0
2026-06-06 05:55:00,208,0
2026-06-06 05:55:00,209,0
2026-06-06 05:55:00,210,2.756805
2026-06-06 05:55:00,211,3.230591
2026-06-06 05:55:00,212,1410
2026-06-06 05:55:00,213,1412
2026-06-06 05:55:00,214,0
2026-06-06 05:55:00,215,365.866669
2026-06-06 05:55:00,216,365.866669
2026-06-06 05:55:00,217,371.480225
2026-06-06 05:55:00,218,11.306209
2026-06-06 05:55:00,219,7.354872
2026-06-06 05:55:00,220,30.297779
2026-06-06 05:55:00,221,10.383133
2026-06-06 05:55:00,222,26.110107
2026-06-06 05:55:00,223,23.557983
2026-06-06 05:55:00,224,0
2026-06-06 05:55:00,225,0
2026-06-06 05:55:00,226,0
2026-06-06 05:55:00,227,121.375916
2026-06-06 05:55:00,228,24.548706
2026-06-06 05:55:00,229,1.356201
2026-06-06 05:55:00,230,1.32843
2026-06-06 05:55:00,231,5.750366
2026-06-06 05:55:00,232,4.612518
2026-06-06 05:55:00,233,2.096252
2026-06-06 05:55:00,234,2.915161
2026-06-06 05:55:00,235,1.513458
2026-06-06 05:55:00,236,5.167572
2026-06-06 05:55:00,237,0
2026-06-06 05:55:00,238,1.245178
2026-06-06 05:55:00,239,0.431824
2026-06-06 05:55:00,240,22.171021
2026-06-06 05:55:00,241,0.314331
2026-06-06 05:55:00,242,1.565552
2026-06-06 05:55:00,245,9.201889
2026-06-06 05:55:00,246,2.485367
2026-06-06 05:55:00,247,234.246582
2026-06-06 05:55:00,248,115.753426
2026-06-06 05:55:00,249,0
2026-06-06 05:55:00,250,0
2026-06-06 05:55:00,251,0
2026-06-06 05:55:00,254,78.67038
2026-06-06 05:55:00,255,47.689819
2026-06-06 05:55:00,256,99.004486
2026-06-06 05:55:00,257,0
2026-06-06 05:55:00,258,99.004486
2026-06-06 05:55:00,259,130
2026-06-06 05:55:00,260,0
2026-06-06 05:55:00,261,0
2026-06-06 05:55:00,262,149
2026-06-06 05:55:00,263,149
2026-06-06 05:55:00,264,190
2026-06-06 05:55:00,265,172.002319
2026-06-06 05:55:00,266,172.002319
2026-06-06 05:55:00,267,212
2026-06-06 05:55:00,268,22.700256
2026-06-06 05:55:00,269,8.216187
2026-06-06 05:55:00,270,228.788727
2026-06-06 05:55:00,271,81.170715
2026-06-06 05:55:00,272,301.583344
2026-06-06 05:55:00,273,139.477188
2026-06-06 05:55:00,274,150
2026-06-06 05:55:00,275,113
2026-06-06 05:55:00,276,167.006439
2026-06-06 05:55:00,277,21.414795
2026-06-06 05:55:00,278,202
2026-06-06 05:55:00,279,0
2026-06-06 05:55:00,280,0
2026-06-06 05:55:00,281,323.555542
2026-06-06 05:55:00,282,323.555542
2026-06-06 05:55:00,283,280.236023
2026-06-06 05:55:00,287,12.120121
2026-06-06 05:55:00,288,11.390728
2026-06-06 05:55:00,289,2.280496
2026-06-06 05:55:00,290,10.053788
2026-06-06 05:55:00,291,10.078279
2026-06-06 05:55:00,292,52.653564
2026-06-06 05:55:00,293,9.805664
2026-06-06 05:55:00,294,10.354248
2026-06-06 05:55:00,295,16.161133
2026-06-06 05:55:00,296,15.302368
2026-06-06 05:55:00,297,228.769775
2026-06-06 05:55:00,298,97.09848
2026-06-06 05:55:00,299,0
2026-06-06 05:55:00,300,0
2026-06-06 05:55:00,301,0
2026-06-06 05:55:00,302,8.163315
2026-06-06 05:55:00,303,9.565262
2026-06-06 05:55:00,304,4.529709
2026-06-06 05:55:00,305,15.265961
2026-06-06 05:55:00,306,5.227814
2026-06-06 05:55:00,307,22.196106
2026-06-06 05:55:00,308,3.564575
2026-06-06 05:55:00,309,21.417877
2026-06-06 05:55:00,310,4.403809
2026-06-06 05:55:00,311,6.585907
2026-06-06 05:55:00,312,0
2026-06-06 05:55:00,313,0
2026-06-06 05:55:00,314,0
2026-06-06 05:55:00,315,0
2026-06-06 05:55:00,316,9.027374
2026-06-06 05:55:00,317,19.052704
2026-06-06 05:55:00,318,129.789124
2026-06-06 05:55:00,319,67.149872
2026-06-06 05:55:00,320,5.41095
2026-06-06 05:55:00,321,19.113739
2026-06-06 05:55:00,322,5.369995
2026-06-06 05:55:00,323,3.914948
2026-06-06 05:55:00,324,2.472321
2026-06-06 05:55:00,325,8.883057
2026-06-06 05:55:00,326,4.754333
2026-06-06 05:55:00,327,4.878296
2026-06-06 05:55:00,328,12.412567
2026-06-06 05:55:00,329,12.288574
2026-06-06 05:55:00,330,3.067108
2026-06-06 05:55:00,331,5.670715
2026-06-06 05:55:00,332,221.011993
2026-06-06 05:55:00,333,306.933136
2026-06-06 05:55:00,334,343.290527
2026-06-06 05:55:00,335,2.247688
2026-06-06 05:55:00,336,1.889095
2026-06-06 05:55:00,337,2.00354
2026-06-06 05:55:00,338,0
2026-06-06 05:55:00,339,0
2026-06-06 05:55:00,340,0
2026-06-06 05:55:00,341,5.452129
2026-06-06 05:55:00,342,5.520798
2026-06-06 05:55:00,343,9.305096
2026-06-06 05:55:00,344,4.513691
2026-06-06 05:55:00,345,5.024872
2026-06-06 05:55:00,346,10.335091
2026-06-06 05:55:00,347,7.338867
2026-06-06 05:55:00,348,2.637115
2026-06-06 05:55:00,349,31.249054
2026-06-06 05:55:00,350,122
2026-06-06 05:55:00,351,3.495422
2026-06-06 05:55:00,352,68
2026-06-06 05:55:00,353,2.580719
2026-06-06 05:55:00,354,2.046631
2026-06-06 05:55:00,355,7.101257
2026-06-06 05:55:00,356,2.128006
2026-06-06 05:55:00,357,0
2026-06-06 05:55:00,358,0
2026-06-06 05:55:00,359,567.122437
2026-06-06 05:55:00,360,654.731812
2026-06-06 05:55:00,361,1.908142
2026-06-06 05:55:00,362,3.625717
2026-06-06 05:55:00,363,4.745148
2026-06-06 05:55:00,364,3.518852
2026-06-06 05:55:00,365,0
2026-06-06 05:55:00,366,0
2026-06-06 05:55:00,367,627.487915
2026-06-06 05:55:00,368,0
2026-06-06 05:55:00,369,0
2026-06-06 05:55:00,370,1.850525
2026-06-06 05:55:00,371,4.002014
2026-06-06 05:55:00,372,7.633301
2026-06-06 05:55:00,373,0
2026-06-06 05:55:00,374,0
2026-06-06 05:55:00,375,0
2026-06-06 05:55:00,376,0
2026-06-06 05:55:00,377,34.214905
2026-06-06 05:55:00,378,133.915817
2026-06-06 05:55:00,380,89.715439
2026-06-06 05:55:00,381,89.497543
2026-06-06 05:55:00,382,0
2026-06-06 05:55:00,383,124.877167
2026-06-06 05:55:00,384,0
2026-06-06 05:55:00,385,0
2026-06-06 05:55:00,386,0
2026-06-06 05:55:00,387,0
2026-06-06 05:55:00,388,223.6875
2026-06-06 05:55:00,389,122.554657
2026-06-06 05:55:00,390,14.671875
2026-06-06 05:55:00,391,4.546875
2026-06-06 05:55:00,392,2.100754
2026-06-06 05:55:00,393,1.763649
2026-06-06 05:55:00,394,0
2026-06-06 05:55:00,395,0
2026-06-06 05:55:00,396,0
2026-06-06 05:55:00,397,0
2026-06-06 05:55:00,398,0
2026-06-06 05:55:00,399,0
2026-06-06 05:55:00,400,0
2026-06-06 05:55:00,401,0
2026-06-06 05:55:00,402,0
2026-06-06 05:55:00,403,0
2026-06-06 05:55:00,404,0
2026-06-06 05:55:00,405,0
2026-06-06 05:55:00,406,0
2026-06-06 05:55:00,407,0
2026-06-06 05:55:00,408,1.726074
2026-06-06 05:55:00,409,2.331055
2026-06-06 05:55:00,410,20.755444
2026-06-06 05:55:00,411,20.687632
2026-06-06 05:55:00,412,0
2026-06-06 05:55:00,413,3.897346
2026-06-06 05:55:00,414,0
2026-06-06 05:55:00,415,77.627686
2026-06-06 05:55:00,416,525
2026-06-06 05:55:00,417,0
2026-06-06 05:55:00,418,260.008545
2026-06-06 05:55:00,419,994
2026-06-06 05:55:00,420,104.504395
2026-06-06 05:55:00,421,87.984863
2026-06-06 05:55:00,422,770.016357
2026-06-06 05:55:00,423,2.680038
2026-06-06 05:55:00,424,5.194733
2026-06-06 05:55:00,425,1.65152
2026-06-06 05:55:00,426,7.916092
2026-06-06 05:55:00,427,31.236877
2026-06-06 05:55:00,428,81.841003
2026-06-06 05:55:00,429,80.625488
2026-06-06 05:55:00,430,38.63858
2026-06-06 05:55:00,431,0
2026-06-06 05:55:00,432,0
2026-06-06 05:55:00,433,0
2026-06-06 05:55:00,434,1.485153
2026-06-06 05:55:00,435,0.972443
2026-06-06 05:55:00,436,4.745148
2026-06-06 05:55:00,437,115
2026-06-06 05:55:00,438,115
2026-06-06 05:55:00,439,186
2026-06-06 05:55:00,440,4.010132
2026-06-06 05:55:00,441,115
2026-06-06 05:55:00,442,186
2026-06-06 05:55:00,443,14.337952
2026-06-06 05:55:00,444,7.531738
2026-06-06 05:55:00,445,2.237976
2026-06-06 05:55:00,446,119.824829
2026-06-06 05:55:00,447,7.837158
2026-06-06 05:55:00,448,20.777008
2026-06-06 05:55:00,449,213.135162
2026-06-06 05:55:00,450,5.197296
2026-06-06 05:55:00,451,83.126312
2026-06-06 05:55:00,452,190
2026-06-06 05:55:00,453,190
2026-06-06 05:55:00,454,190
2026-06-06 05:55:00,455,3.789429
2026-06-06 05:55:00,456,4.2883
2026-06-06 05:55:00,457,3.167358
2026-06-06 05:55:00,458,3.445221
2026-06-06 05:55:00,459,72.856842
2026-06-06 05:55:00,460,20.335999
2026-06-06 05:55:00,461,34.833332
2026-06-06 05:55:00,462,0
2026-06-06 05:55:00,463,15.138397
2026-06-06 05:55:00,464,9.670715
2026-06-06 05:55:00,465,984.893616
2026-06-06 05:55:00,466,0
2026-06-06 05:55:00,467,975.725586
2026-06-06 05:55:00,468,0
2026-06-06 05:55:00,470,0
2026-06-06 05:55:00,471,989.568848
2026-06-06 05:55:00,472,0
2026-06-06 05:55:00,473,0
2026-06-06 05:55:00,474,385.277344
2026-06-06 05:55:00,475,51.540894
2026-06-06 05:55:00,476,5.713501
2026-06-06 05:55:00,477,0
2026-06-06 05:55:00,478,0
2026-06-06 05:55:00,479,1426.564331
2026-06-06 05:55:00,480,1431.416626
2026-06-06 05:55:00,481,311.156525
2026-06-06 05:55:00,482,138.128494
2026-06-06 05:55:00,570,0
2026-06-06 05:55:00,571,0
2026-06-06 05:55:00,572,0
2026-06-06 05:55:00,573,0
2026-06-06 05:55:00,574,0
2026-06-06 05:55:00,575,0
2026-06-06 05:55:00,576,0
2026-06-06 05:55:00,577,0
2026-06-06 05:55:00,578,0
2026-06-06 05:55:00,579,0
2026-06-06 05:55:00,580,0
2026-06-06 05:55:00,581,0
2026-06-06 05:55:00,582,0
2026-06-06 05:55:00,583,0
2026-06-06 05:55:00,584,0
2026-06-06 05:55:00,585,0
2026-06-06 05:55:00,586,0
2026-06-06 05:55:00,587,0
2026-06-06 05:55:00,588,0
2026-06-06 05:55:00,589,0
2026-06-06 05:55:00,590,0
2026-06-06 05:55:00,591,0
2026-06-06 05:55:00,592,0
2026-06-06 05:55:00,593,0
2026-06-06 05:55:00,594,0
2026-06-06 05:55:00,595,0
2026-06-06 05:55:00,596,0
2026-06-06 05:55:00,597,0
2026-06-06 05:55:00,598,0
2026-06-06 05:55:00,599,0
2026-06-06 05:55:00,600,0
2026-06-06 05:55:00,601,0
2026-06-06 05:55:00,602,0
2026-06-06 05:55:00,603,0
2026-06-06 06:00:00,2,45.833332
2026-06-06 06:00:00,3,0
2026-06-06 06:00:00,4,0
2026-06-06 06:00:00,5,478
2026-06-06 06:00:00,6,93.117859
2026-06-06 06:00:00,7,91.673462
2026-06-06 06:00:00,8,196.878601
2026-06-06 06:00:00,9,77.196594
2026-06-06 06:00:00,10,0
2026-06-06 06:00:00,11,479.996643
2026-06-06 06:00:00,13,196.433136
2026-06-06 06:00:00,14,303.438263
2026-06-06 06:00:00,15,50.758362
2026-06-06 06:00:00,16,288.596741
2026-06-06 06:00:00,17,474
2026-06-06 06:00:00,18,472.645874
2026-06-06 06:00:00,19,4.024437
2026-06-06 06:00:00,20,0
2026-06-06 06:00:00,21,150.215088
2026-06-06 06:00:00,22,311.666656
2026-06-06 06:00:00,23,297.899475
2026-06-06 06:00:00,24,311.666656
2026-06-06 06:00:00,27,0
2026-06-06 06:00:00,28,0
2026-06-06 06:00:00,29,0
2026-06-06 06:00:00,31,991.906738
2026-06-06 06:00:00,32,996.104858
2026-06-06 06:00:00,33,211
2026-06-06 06:00:00,35,198.333328
2026-06-06 06:00:00,36,100.532967
2026-06-06 06:00:00,37,0
2026-06-06 06:00:00,38,477.988159
2026-06-06 06:00:00,39,0
2026-06-06 06:00:00,40,93.897522
2026-06-06 06:00:00,41,185.473145
2026-06-06 06:00:00,42,463
2026-06-06 06:00:00,43,4.852448
2026-06-06 06:00:00,44,3.021332
2026-06-06 06:00:00,45,8.199951
2026-06-06 06:00:00,46,4.108567
2026-06-06 06:00:00,47,5.596299
2026-06-06 06:00:00,48,0
2026-06-06 06:00:00,49,3.650787
2026-06-06 06:00:00,50,3.507721
2026-06-06 06:00:00,51,30.28772
2026-06-06 06:00:00,52,474
2026-06-06 06:00:00,53,476
2026-06-06 06:00:00,54,280
2026-06-06 06:00:00,55,0
2026-06-06 06:00:00,56,0
2026-06-06 06:00:00,57,57.240479
2026-06-06 06:00:00,58,384.627991
2026-06-06 06:00:00,59,468
2026-06-06 06:00:00,60,974.986328
2026-06-06 06:00:00,61,321.444092
2026-06-06 06:00:00,62,41.320679
2026-06-06 06:00:00,63,45.9011
2026-06-06 06:00:00,64,0
2026-06-06 06:00:00,65,0
2026-06-06 06:00:00,66,0
2026-06-06 06:00:00,67,0
2026-06-06 06:00:00,68,0
2026-06-06 06:00:00,69,87.195068
2026-06-06 06:00:00,70,0
2026-06-06 06:00:00,71,2.894623
2026-06-06 06:00:00,72,0
2026-06-06 06:00:00,73,11.409485
2026-06-06 06:00:00,74,0
2026-06-06 06:00:00,75,0
2026-06-06 06:00:00,76,129.224731
2026-06-06 06:00:00,77,0
2026-06-06 06:00:00,78,379.993225
2026-06-06 06:00:00,81,85.531128
2026-06-06 06:00:00,82,261.867126
2026-06-06 06:00:00,83,50
2026-06-06 06:00:00,84,476.996277
2026-06-06 06:00:00,85,768.695557
2026-06-06 06:00:00,86,152.755859
2026-06-06 06:00:00,87,0
2026-06-06 06:00:00,88,0
2026-06-06 06:00:00,89,8.948181
2026-06-06 06:00:00,90,4.5047
2026-06-06 06:00:00,91,5.456848
2026-06-06 06:00:00,92,4.751709
2026-06-06 06:00:00,93,5.710327
2026-06-06 06:00:00,94,244.348785
2026-06-06 06:00:00,95,139.174393
2026-06-06 06:00:00,96,3.161499
2026-06-06 06:00:00,97,0
2026-06-06 06:00:00,98,0
2026-06-06 06:00:00,99,0
2026-06-06 06:00:00,100,40.722977
2026-06-06 06:00:00,101,0.484329
2026-06-06 06:00:00,102,10.357834
2026-06-06 06:00:00,103,888.718445
2026-06-06 06:00:00,104,15.770508
2026-06-06 06:00:00,105,0
2026-06-06 06:00:00,106,0
2026-06-06 06:00:00,107,0
2026-06-06 06:00:00,108,0
2026-06-06 06:00:00,109,0
2026-06-06 06:00:00,110,0
2026-06-06 06:00:00,111,0
2026-06-06 06:00:00,112,0
2026-06-06 06:00:00,113,0
2026-06-06 06:00:00,114,0
2026-06-06 06:00:00,115,0
2026-06-06 06:00:00,116,0
2026-06-06 06:00:00,117,0
2026-06-06 06:00:00,118,0
2026-06-06 06:00:00,119,0
2026-06-06 06:00:00,120,0
2026-06-06 06:00:00,121,0
2026-06-06 06:00:00,122,0
2026-06-06 06:00:00,123,0
2026-06-06 06:00:00,124,0
2026-06-06 06:00:00,125,85
2026-06-06 06:00:00,126,0
2026-06-06 06:00:00,127,6.445312
2026-06-06 06:00:00,128,6.505737
2026-06-06 06:00:00,130,0
2026-06-06 06:00:00,131,0
2026-06-06 06:00:00,132,565.379211
2026-06-06 06:00:00,133,189.826111
2026-06-06 06:00:00,134,107.820541
2026-06-06 06:00:00,135,1.499405
2026-06-06 06:00:00,136,11
2026-06-06 06:00:00,137,1006.378418
2026-06-06 06:00:00,138,1001.251221
2026-06-06 06:00:00,139,981.682556
2026-06-06 06:00:00,140,979.759399
2026-06-06 06:00:00,141,0
2026-06-06 06:00:00,142,971.32666
2026-06-06 06:00:00,143,0
2026-06-06 06:00:00,144,305
2026-06-06 06:00:00,146,152.625
2026-06-06 06:00:00,147,152.625
2026-06-06 06:00:00,148,170.5
2026-06-06 06:00:00,149,8.365723
2026-06-06 06:00:00,150,23.841064
2026-06-06 06:00:00,151,19.955811
2026-06-06 06:00:00,152,168.46666
2026-06-06 06:00:00,153,168.46666
2026-06-06 06:00:00,154,172.722672
2026-06-06 06:00:00,155,165.199997
2026-06-06 06:00:00,156,165.199997
2026-06-06 06:00:00,157,175.99527
2026-06-06 06:00:00,158,0.892975
2026-06-06 06:00:00,159,0.645386
2026-06-06 06:00:00,160,3.154785
2026-06-06 06:00:00,161,0
2026-06-06 06:00:00,162,0
2026-06-06 06:00:00,163,0
2026-06-06 06:00:00,164,0
2026-06-06 06:00:00,165,0
2026-06-06 06:00:00,166,0
2026-06-06 06:00:00,167,13.164963
2026-06-06 06:00:00,168,142.186996
2026-06-06 06:00:00,169,71.096947
2026-06-06 06:00:00,170,4.665527
2026-06-06 06:00:00,171,640.461426
2026-06-06 06:00:00,172,0
2026-06-06 06:00:00,173,0
2026-06-06 06:00:00,174,40.281982
2026-06-06 06:00:00,175,41.221924
2026-06-06 06:00:00,178,2.286606
2026-06-06 06:00:00,179,10.406433
2026-06-06 06:00:00,180,18.087311
2026-06-06 06:00:00,181,10.667603
2026-06-06 06:00:00,182,11.137573
2026-06-06 06:00:00,183,31.430862
2026-06-06 06:00:00,184,0
2026-06-06 06:00:00,185,0
2026-06-06 06:00:00,186,0
2026-06-06 06:00:00,187,6.15332
2026-06-06 06:00:00,188,7.946289
2026-06-06 06:00:00,189,18.26416
2026-06-06 06:00:00,190,264.399994
2026-06-06 06:00:00,191,0
2026-06-06 06:00:00,192,0
2026-06-06 06:00:00,193,0
2026-06-06 06:00:00,194,2.865692
2026-06-06 06:00:00,195,3.773621
2026-06-06 06:00:00,196,82.931
2026-06-06 06:00:00,197,0
2026-06-06 06:00:00,198,0
2026-06-06 06:00:00,199,0
2026-06-06 06:00:00,200,0
2026-06-06 06:00:00,201,0
2026-06-06 06:00:00,202,0
2026-06-06 06:00:00,203,1002.555359
2026-06-06 06:00:00,204,1000
2026-06-06 06:00:00,205,1.473511
2026-06-06 06:00:00,206,1.747612
2026-06-06 06:00:00,207,0
2026-06-06 06:00:00,208,0
2026-06-06 06:00:00,209,0
2026-06-06 06:00:00,210,2.756805
2026-06-06 06:00:00,211,3.230591
2026-06-06 06:00:00,212,1410
2026-06-06 06:00:00,213,1412
2026-06-06 06:00:00,214,0
2026-06-06 06:00:00,215,365.866669
2026-06-06 06:00:00,216,365.866669
2026-06-06 06:00:00,217,371.425262
2026-06-06 06:00:00,218,11.306209
2026-06-06 06:00:00,219,7.354872
2026-06-06 06:00:00,220,30.297779
2026-06-06 06:00:00,221,10.383133
2026-06-06 06:00:00,222,26.110107
2026-06-06 06:00:00,223,23.557983
2026-06-06 06:00:00,224,0
2026-06-06 06:00:00,225,0
2026-06-06 06:00:00,226,0
2026-06-06 06:00:00,227,149.670013
2026-06-06 06:00:00,228,29.371399
2026-06-06 06:00:00,229,1.356201
2026-06-06 06:00:00,230,1.32843
2026-06-06 06:00:00,231,5.750366
2026-06-06 06:00:00,232,4.612518
2026-06-06 06:00:00,233,2.096252
2026-06-06 06:00:00,234,2.915161
2026-06-06 06:00:00,235,1.513458
2026-06-06 06:00:00,236,5.167572
2026-06-06 06:00:00,237,0
2026-06-06 06:00:00,238,1.245178
2026-06-06 06:00:00,239,0.431824
2026-06-06 06:00:00,240,22.213745
2026-06-06 06:00:00,241,0.314331
2026-06-06 06:00:00,242,1.565552
2026-06-06 06:00:00,245,9.201889
2026-06-06 06:00:00,246,2.485367
2026-06-06 06:00:00,247,234.246582
2026-06-06 06:00:00,248,115.753426
2026-06-06 06:00:00,249,0
2026-06-06 06:00:00,250,0
2026-06-06 06:00:00,251,0
2026-06-06 06:00:00,254,78.696014
2026-06-06 06:00:00,255,47.715454
2026-06-06 06:00:00,256,99.004486
2026-06-06 06:00:00,257,0
2026-06-06 06:00:00,258,99.004486
2026-06-06 06:00:00,259,130
2026-06-06 06:00:00,260,0
2026-06-06 06:00:00,261,0
2026-06-06 06:00:00,262,149
2026-06-06 06:00:00,263,149
2026-06-06 06:00:00,264,190
2026-06-06 06:00:00,265,172.002319
2026-06-06 06:00:00,266,172.002319
2026-06-06 06:00:00,267,212
2026-06-06 06:00:00,268,22.700256
2026-06-06 06:00:00,269,8.216187
2026-06-06 06:00:00,270,229.215973
2026-06-06 06:00:00,271,81.085205
2026-06-06 06:00:00,272,301.583344
2026-06-06 06:00:00,273,139.477188
2026-06-06 06:00:00,274,150
2026-06-06 06:00:00,275,113
2026-06-06 06:00:00,276,167.006439
2026-06-06 06:00:00,277,21.414795
2026-06-06 06:00:00,278,202
2026-06-06 06:00:00,279,0
2026-06-06 06:00:00,280,0
2026-06-06 06:00:00,281,323.555542
2026-06-06 06:00:00,282,323.555542
2026-06-06 06:00:00,283,280.236023
2026-06-06 06:00:00,287,12.1189
2026-06-06 06:00:00,288,11.401105
2026-06-06 06:00:00,289,2.294229
2026-06-06 06:00:00,290,10.047379
2026-06-06 06:00:00,291,10.105516
2026-06-06 06:00:00,292,52.653564
2026-06-06 06:00:00,293,9.805664
2026-06-06 06:00:00,294,10.354248
2026-06-06 06:00:00,295,16.161133
2026-06-06 06:00:00,296,15.302368
2026-06-06 06:00:00,297,231.37915
2026-06-06 06:00:00,298,97.162567
2026-06-06 06:00:00,299,0
2026-06-06 06:00:00,300,0
2026-06-06 06:00:00,301,0
2026-06-06 06:00:00,302,8.163315
2026-06-06 06:00:00,303,9.565262
2026-06-06 06:00:00,304,4.529709
2026-06-06 06:00:00,305,15.265961
2026-06-06 06:00:00,306,5.227814
2026-06-06 06:00:00,307,22.196106
2026-06-06 06:00:00,308,3.564575
2026-06-06 06:00:00,309,21.417877
2026-06-06 06:00:00,310,4.403809
2026-06-06 06:00:00,311,6.585907
2026-06-06 06:00:00,312,0
2026-06-06 06:00:00,313,0
2026-06-06 06:00:00,314,0
2026-06-06 06:00:00,315,0
2026-06-06 06:00:00,316,9.027374
2026-06-06 06:00:00,317,19.052704
2026-06-06 06:00:00,318,130.231628
2026-06-06 06:00:00,319,66.707336
2026-06-06 06:00:00,320,5.41095
2026-06-06 06:00:00,321,19.113739
2026-06-06 06:00:00,322,5.369995
2026-06-06 06:00:00,323,3.914948
2026-06-06 06:00:00,324,2.472321
2026-06-06 06:00:00,325,8.883057
2026-06-06 06:00:00,326,4.754333
2026-06-06 06:00:00,327,4.878296
2026-06-06 06:00:00,328,12.412567
2026-06-06 06:00:00,329,12.288574
2026-06-06 06:00:00,330,3.067108
2026-06-06 06:00:00,331,5.670715
2026-06-06 06:00:00,332,261.117554
2026-06-06 06:00:00,333,315.208557
2026-06-06 06:00:00,334,358.399994
2026-06-06 06:00:00,335,2.247688
2026-06-06 06:00:00,336,1.889095
2026-06-06 06:00:00,337,2.00354
2026-06-06 06:00:00,338,0
2026-06-06 06:00:00,339,0
2026-06-06 06:00:00,340,0
2026-06-06 06:00:00,341,5.452129
2026-06-06 06:00:00,342,5.520798
2026-06-06 06:00:00,343,9.305096
2026-06-06 06:00:00,344,4.513691
2026-06-06 06:00:00,345,5.024872
2026-06-06 06:00:00,346,10.335091
2026-06-06 06:00:00,347,7.338867
2026-06-06 06:00:00,348,2.637115
2026-06-06 06:00:00,349,31.249054
2026-06-06 06:00:00,350,122
2026-06-06 06:00:00,351,3.495422
2026-06-06 06:00:00,352,68
2026-06-06 06:00:00,353,2.580719
2026-06-06 06:00:00,354,2.046631
2026-06-06 06:00:00,355,7.101257
2026-06-06 06:00:00,356,2.128006
2026-06-06 06:00:00,357,0
2026-06-06 06:00:00,358,0
2026-06-06 06:00:00,359,569.22821
2026-06-06 06:00:00,360,660.668457
2026-06-06 06:00:00,361,1.908142
2026-06-06 06:00:00,362,3.625717
2026-06-06 06:00:00,363,4.745148
2026-06-06 06:00:00,364,3.518852
2026-06-06 06:00:00,365,0
2026-06-06 06:00:00,366,0
2026-06-06 06:00:00,367,632.0802
2026-06-06 06:00:00,368,0
2026-06-06 06:00:00,369,0
2026-06-06 06:00:00,370,1.850525
2026-06-06 06:00:00,371,4.002014
2026-06-06 06:00:00,372,7.633301
2026-06-06 06:00:00,373,0
2026-06-06 06:00:00,374,0
2026-06-06 06:00:00,375,0
2026-06-06 06:00:00,376,0
2026-06-06 06:00:00,377,34.214905
2026-06-06 06:00:00,378,133.915817
2026-06-06 06:00:00,380,89.715439
2026-06-06 06:00:00,381,89.427032
2026-06-06 06:00:00,382,0
2026-06-06 06:00:00,383,124.32782
2026-06-06 06:00:00,384,0
2026-06-06 06:00:00,385,0
2026-06-06 06:00:00,386,0
2026-06-06 06:00:00,387,0
2026-06-06 06:00:00,388,223.6875
2026-06-06 06:00:00,389,122.554657
2026-06-06 06:00:00,390,14.671875
2026-06-06 06:00:00,391,4.546875
2026-06-06 06:00:00,392,2.100754
2026-06-06 06:00:00,393,1.763649
2026-06-06 06:00:00,394,0
2026-06-06 06:00:00,395,0
2026-06-06 06:00:00,396,0
2026-06-06 06:00:00,397,0
2026-06-06 06:00:00,398,0
2026-06-06 06:00:00,399,0
2026-06-06 06:00:00,400,0
2026-06-06 06:00:00,401,0
2026-06-06 06:00:00,402,0
2026-06-06 06:00:00,403,0
2026-06-06 06:00:00,404,0
2026-06-06 06:00:00,405,0
2026-06-06 06:00:00,406,0
2026-06-06 06:00:00,407,0
2026-06-06 06:00:00,408,1.726074
2026-06-06 06:00:00,409,2.331055
2026-06-06 06:00:00,410,20.815859
2026-06-06 06:00:00,411,20.785034
2026-06-06 06:00:00,412,0
2026-06-06 06:00:00,413,3.897346
2026-06-06 06:00:00,414,0
2026-06-06 06:00:00,415,77.627686
2026-06-06 06:00:00,416,525
2026-06-06 06:00:00,417,0
2026-06-06 06:00:00,418,301.799835
2026-06-06 06:00:00,419,994
2026-06-06 06:00:00,420,104.504395
2026-06-06 06:00:00,421,87.984863
2026-06-06 06:00:00,422,770.016357
2026-06-06 06:00:00,423,2.680038
2026-06-06 06:00:00,424,5.194733
2026-06-06 06:00:00,425,1.65152
2026-06-06 06:00:00,426,7.916092
2026-06-06 06:00:00,427,31.236877
2026-06-06 06:00:00,428,82.771095
2026-06-06 06:00:00,429,80.827255
2026-06-06 06:00:00,430,38.579529
2026-06-06 06:00:00,431,0
2026-06-06 06:00:00,432,0
2026-06-06 06:00:00,433,0
2026-06-06 06:00:00,434,1.485153
2026-06-06 06:00:00,435,0.972443
2026-06-06 06:00:00,436,4.745148
2026-06-06 06:00:00,437,115
2026-06-06 06:00:00,438,115
2026-06-06 06:00:00,439,186
2026-06-06 06:00:00,440,4.010132
2026-06-06 06:00:00,441,115
2026-06-06 06:00:00,442,186
2026-06-06 06:00:00,443,14.337952
2026-06-06 06:00:00,444,7.531738
2026-06-06 06:00:00,445,2.237976
2026-06-06 06:00:00,446,120.603027
2026-06-06 06:00:00,447,7.837158
2026-06-06 06:00:00,448,17.175812
2026-06-06 06:00:00,449,213.04361
2026-06-06 06:00:00,450,5.197296
2026-06-06 06:00:00,451,83.462036
2026-06-06 06:00:00,452,190
2026-06-06 06:00:00,453,190
2026-06-06 06:00:00,454,190
2026-06-06 06:00:00,455,3.789429
2026-06-06 06:00:00,456,4.2883
2026-06-06 06:00:00,457,3.167358
2026-06-06 06:00:00,458,3.445221
2026-06-06 06:00:00,459,72.856842
2026-06-06 06:00:00,460,20.335999
2026-06-06 06:00:00,461,34.833332
2026-06-06 06:00:00,462,0
2026-06-06 06:00:00,463,15.138397
2026-06-06 06:00:00,464,9.670715
2026-06-06 06:00:00,465,988.86853
2026-06-06 06:00:00,466,0
2026-06-06 06:00:00,467,976.274902
2026-06-06 06:00:00,468,0
2026-06-06 06:00:00,470,0
2026-06-06 06:00:00,471,989.568848
2026-06-06 06:00:00,472,0
2026-06-06 06:00:00,473,0
2026-06-06 06:00:00,474,385.277344
2026-06-06 06:00:00,475,51.540894
2026-06-06 06:00:00,476,5.713501
2026-06-06 06:00:00,477,0
2026-06-06 06:00:00,478,0
2026-06-06 06:00:00,479,1426.196777
2026-06-06 06:00:00,480,1428.623047
2026-06-06 06:00:00,481,311.156525
2026-06-06 06:00:00,482,138.128494
2026-06-06 06:00:00,570,0
2026-06-06 06:00:00,571,0
2026-06-06 06:00:00,572,0
2026-06-06 06:00:00,573,0
2026-06-06 06:00:00,574,0
2026-06-06 06:00:00,575,0
2026-06-06 06:00:00,576,0
2026-06-06 06:00:00,577,0
2026-06-06 06:00:00,578,0
2026-06-06 06:00:00,579,0
2026-06-06 06:00:00,580,0
2026-06-06 06:00:00,581,0
2026-06-06 06:00:00,582,0
2026-06-06 06:00:00,583,0
2026-06-06 06:00:00,584,0
2026-06-06 06:00:00,585,0
2026-06-06 06:00:00,586,0
2026-06-06 06:00:00,587,0
2026-06-06 06:00:00,588,0
2026-06-06 06:00:00,589,0
2026-06-06 06:00:00,590,0
2026-06-06 06:00:00,591,0
2026-06-06 06:00:00,592,0
2026-06-06 06:00:00,593,0
2026-06-06 06:00:00,594,0
2026-06-06 06:00:00,595,0
2026-06-06 06:00:00,596,0
2026-06-06 06:00:00,597,0
2026-06-06 06:00:00,598,0
2026-06-06 06:00:00,599,0
2026-06-06 06:00:00,600,0
2026-06-06 06:00:00,601,0
2026-06-06 06:00:00,602,0
2026-06-06 06:00:00,603,0
2026-06-06 06:05:00,2,45.833332
2026-06-06 06:05:00,3,0
2026-06-06 06:05:00,4,0
2026-06-06 06:05:00,5,478
2026-06-06 06:05:00,6,93.117859
2026-06-06 06:05:00,7,91.673462
2026-06-06 06:05:00,8,195.013977
2026-06-06 06:05:00,9,77.196594
2026-06-06 06:05:00,10,0
2026-06-06 06:05:00,11,479.996643
2026-06-06 06:05:00,13,196.433136
2026-06-06 06:05:00,14,303.438263
2026-06-06 06:05:00,15,50.758362
2026-06-06 06:05:00,16,288.596741
2026-06-06 06:05:00,17,474
2026-06-06 06:05:00,18,468.782043
2026-06-06 06:05:00,19,3.812714
2026-06-06 06:05:00,20,0
2026-06-06 06:05:00,21,150.215088
2026-06-06 06:05:00,22,311.666656
2026-06-06 06:05:00,23,297.899475
2026-06-06 06:05:00,24,311.666656
2026-06-06 06:05:00,27,0
2026-06-06 06:05:00,28,0
2026-06-06 06:05:00,29,0
2026-06-06 06:05:00,31,989.829773
2026-06-06 06:05:00,32,996.104858
2026-06-06 06:05:00,33,211
2026-06-06 06:05:00,35,196.444443
2026-06-06 06:05:00,36,99.536659
2026-06-06 06:05:00,37,0
2026-06-06 06:05:00,38,477.988159
2026-06-06 06:05:00,39,0
2026-06-06 06:05:00,40,93.897522
2026-06-06 06:05:00,41,185.473145
2026-06-06 06:05:00,42,463
2026-06-06 06:05:00,43,4.852448
2026-06-06 06:05:00,44,3.021332
2026-06-06 06:05:00,45,8.199951
2026-06-06 06:05:00,46,4.108567
2026-06-06 06:05:00,47,5.596299
2026-06-06 06:05:00,48,0
2026-06-06 06:05:00,49,3.650787
2026-06-06 06:05:00,50,3.507721
2026-06-06 06:05:00,51,30.28772
2026-06-06 06:05:00,52,474
2026-06-06 06:05:00,53,476
2026-06-06 06:05:00,54,280
2026-06-06 06:05:00,55,0
2026-06-06 06:05:00,56,0
2026-06-06 06:05:00,57,57.240479
2026-06-06 06:05:00,58,384.627991
2026-06-06 06:05:00,59,468
2026-06-06 06:05:00,60,974.986328
2026-06-06 06:05:00,61,317.406494
2026-06-06 06:05:00,62,41.269924
2026-06-06 06:05:00,63,45.882645
2026-06-06 06:05:00,64,0
2026-06-06 06:05:00,65,0
2026-06-06 06:05:00,66,0
2026-06-06 06:05:00,67,0
2026-06-06 06:05:00,68,0
2026-06-06 06:05:00,69,87.195068
2026-06-06 06:05:00,70,0
2026-06-06 06:05:00,71,2.894623
2026-06-06 06:05:00,72,0
2026-06-06 06:05:00,73,11.409485
2026-06-06 06:05:00,74,0
2026-06-06 06:05:00,75,0
2026-06-06 06:05:00,76,127.012878
2026-06-06 06:05:00,77,0
2026-06-06 06:05:00,78,379.993225
2026-06-06 06:05:00,81,85.531128
2026-06-06 06:05:00,82,241.755371
2026-06-06 06:05:00,83,50
2026-06-06 06:05:00,84,476.996277
2026-06-06 06:05:00,85,715.13562
2026-06-06 06:05:00,86,117.598389
2026-06-06 06:05:00,87,0
2026-06-06 06:05:00,88,0
2026-06-06 06:05:00,89,8.948181
2026-06-06 06:05:00,90,4.5047
2026-06-06 06:05:00,91,5.456848
2026-06-06 06:05:00,92,4.751709
2026-06-06 06:05:00,93,5.710327
2026-06-06 06:05:00,94,204.662048
2026-06-06 06:05:00,95,119.224991
2026-06-06 06:05:00,96,3.161499
2026-06-06 06:05:00,97,0
2026-06-06 06:05:00,98,0
2026-06-06 06:05:00,99,0
2026-06-06 06:05:00,100,40.713821
2026-06-06 06:05:00,101,0.484329
2026-06-06 06:05:00,102,10.448624
2026-06-06 06:05:00,103,888.722229
2026-06-06 06:05:00,104,15.770508
2026-06-06 06:05:00,105,0
2026-06-06 06:05:00,106,0
2026-06-06 06:05:00,107,0
2026-06-06 06:05:00,108,0
2026-06-06 06:05:00,109,0
2026-06-06 06:05:00,110,0
2026-06-06 06:05:00,111,0
2026-06-06 06:05:00,112,0
2026-06-06 06:05:00,113,0
2026-06-06 06:05:00,114,0
2026-06-06 06:05:00,115,0
2026-06-06 06:05:00,116,0
2026-06-06 06:05:00,117,0
2026-06-06 06:05:00,118,0
2026-06-06 06:05:00,119,0
2026-06-06 06:05:00,120,0
2026-06-06 06:05:00,121,0
2026-06-06 06:05:00,122,0
2026-06-06 06:05:00,123,0
2026-06-06 06:05:00,124,0
2026-06-06 06:05:00,125,85
2026-06-06 06:05:00,126,0
2026-06-06 06:05:00,127,6.445312
2026-06-06 06:05:00,128,6.505737
2026-06-06 06:05:00,130,0
2026-06-06 06:05:00,131,0
2026-06-06 06:05:00,132,565.379211
2026-06-06 06:05:00,133,190.979706
2026-06-06 06:05:00,134,107.724411
2026-06-06 06:05:00,135,1.499405
2026-06-06 06:05:00,136,11
2026-06-06 06:05:00,137,1001.9104
2026-06-06 06:05:00,138,998.248291
2026-06-06 06:05:00,139,981.019348
2026-06-06 06:05:00,140,981.085693
2026-06-06 06:05:00,141,0
2026-06-06 06:05:00,142,967.520752
2026-06-06 06:05:00,143,0
2026-06-06 06:05:00,144,305
2026-06-06 06:05:00,146,152.625
2026-06-06 06:05:00,147,152.625
2026-06-06 06:05:00,148,170.5
2026-06-06 06:05:00,149,8.365723
2026-06-06 06:05:00,150,23.841064
2026-06-06 06:05:00,151,19.955811
2026-06-06 06:05:00,152,166.600006
2026-06-06 06:05:00,153,166.600006
2026-06-06 06:05:00,154,171.743439
2026-06-06 06:05:00,155,163.333328
2026-06-06 06:05:00,156,163.333328
2026-06-06 06:05:00,157,175.003601
2026-06-06 06:05:00,158,0.892975
2026-06-06 06:05:00,159,0.645386
2026-06-06 06:05:00,160,3.154785
2026-06-06 06:05:00,161,0
2026-06-06 06:05:00,162,0
2026-06-06 06:05:00,163,0
2026-06-06 06:05:00,164,0
2026-06-06 06:05:00,165,0
2026-06-06 06:05:00,166,0
2026-06-06 06:05:00,167,13.311317
2026-06-06 06:05:00,168,141.003906
2026-06-06 06:05:00,169,70.5
2026-06-06 06:05:00,170,4.665527
2026-06-06 06:05:00,171,640.461426
2026-06-06 06:05:00,172,0
2026-06-06 06:05:00,173,0
2026-06-06 06:05:00,174,40.281982
2026-06-06 06:05:00,175,41.221924
2026-06-06 06:05:00,178,2.286606
2026-06-06 06:05:00,179,10.406433
2026-06-06 06:05:00,180,18.087311
2026-06-06 06:05:00,181,10.667603
2026-06-06 06:05:00,182,11.137573
2026-06-06 06:05:00,183,31.430862
2026-06-06 06:05:00,184,0
2026-06-06 06:05:00,185,0
2026-06-06 06:05:00,186,0
2026-06-06 06:05:00,187,6.15332
2026-06-06 06:05:00,188,7.946289
2026-06-06 06:05:00,189,18.26416
2026-06-06 06:05:00,190,264.399994
2026-06-06 06:05:00,191,0
2026-06-06 06:05:00,192,0
2026-06-06 06:05:00,193,0
2026-06-06 06:05:00,194,2.865692
2026-06-06 06:05:00,195,3.773621
2026-06-06 06:05:00,196,82.931
2026-06-06 06:05:00,197,0
2026-06-06 06:05:00,198,0
2026-06-06 06:05:00,199,0
2026-06-06 06:05:00,200,0
2026-06-06 06:05:00,201,0
2026-06-06 06:05:00,202,0
2026-06-06 06:05:00,203,1001.378967
2026-06-06 06:05:00,204,1000
2026-06-06 06:05:00,205,1.473511
2026-06-06 06:05:00,206,1.747612
2026-06-06 06:05:00,207,0
2026-06-06 06:05:00,208,0
2026-06-06 06:05:00,209,0
2026-06-06 06:05:00,210,2.756805
2026-06-06 06:05:00,211,3.230591
2026-06-06 06:05:00,212,1410
2026-06-06 06:05:00,213,1412
2026-06-06 06:05:00,214,0
2026-06-06 06:05:00,215,365.866669
2026-06-06 06:05:00,216,365.866669
2026-06-06 06:05:00,217,371.4375
2026-06-06 06:05:00,218,11.306209
2026-06-06 06:05:00,219,7.354872
2026-06-06 06:05:00,220,30.297779
2026-06-06 06:05:00,221,10.383133
2026-06-06 06:05:00,222,26.110107
2026-06-06 06:05:00,223,23.557983
2026-06-06 06:05:00,224,0
2026-06-06 06:05:00,225,0
2026-06-06 06:05:00,226,0
2026-06-06 06:05:00,227,171.003967
2026-06-06 06:05:00,228,60.815002
2026-06-06 06:05:00,229,1.356201
2026-06-06 06:05:00,230,1.32843
2026-06-06 06:05:00,231,5.750366
2026-06-06 06:05:00,232,4.612518
2026-06-06 06:05:00,233,2.096252
2026-06-06 06:05:00,234,2.915161
2026-06-06 06:05:00,235,1.513458
2026-06-06 06:05:00,236,5.167572
2026-06-06 06:05:00,237,0
2026-06-06 06:05:00,238,1.245178
2026-06-06 06:05:00,239,0.431824
2026-06-06 06:05:00,240,22.253418
2026-06-06 06:05:00,241,0.314331
2026-06-06 06:05:00,242,1.565552
2026-06-06 06:05:00,245,9.201889
2026-06-06 06:05:00,246,2.485367
2026-06-06 06:05:00,247,234.246582
2026-06-06 06:05:00,248,115.753426
2026-06-06 06:05:00,249,0
2026-06-06 06:05:00,250,0
2026-06-06 06:05:00,251,0
2026-06-06 06:05:00,254,78.696014
2026-06-06 06:05:00,255,48.074341
2026-06-06 06:05:00,256,99.004486
2026-06-06 06:05:00,257,0
2026-06-06 06:05:00,258,99.004486
2026-06-06 06:05:00,259,130
2026-06-06 06:05:00,260,0
2026-06-06 06:05:00,261,0
2026-06-06 06:05:00,262,149
2026-06-06 06:05:00,263,149
2026-06-06 06:05:00,264,190
2026-06-06 06:05:00,265,172.002319
2026-06-06 06:05:00,266,172.002319
2026-06-06 06:05:00,267,212
2026-06-06 06:05:00,268,39.470215
2026-06-06 06:05:00,269,8.216187
2026-06-06 06:05:00,270,228.810089
2026-06-06 06:05:00,271,80.999756
2026-06-06 06:05:00,272,301.583344
2026-06-06 06:05:00,273,139.477188
2026-06-06 06:05:00,274,183.545853
2026-06-06 06:05:00,275,124.310364
2026-06-06 06:05:00,276,167.006439
2026-06-06 06:05:00,277,21.414795
2026-06-06 06:05:00,278,202
2026-06-06 06:05:00,279,0
2026-06-06 06:05:00,280,0
2026-06-06 06:05:00,281,323.555542
2026-06-06 06:05:00,282,323.555542
2026-06-06 06:05:00,283,280.236023
2026-06-06 06:05:00,287,12.103642
2026-06-06 06:05:00,288,11.395
2026-06-06 06:05:00,289,2.285531
2026-06-06 06:05:00,290,10.012589
2026-06-06 06:05:00,291,10.081941
2026-06-06 06:05:00,292,52.653564
2026-06-06 06:05:00,293,9.805664
2026-06-06 06:05:00,294,10.354248
2026-06-06 06:05:00,295,16.161133
2026-06-06 06:05:00,296,15.302368
2026-06-06 06:05:00,297,233.66803
2026-06-06 06:05:00,298,96.938263
2026-06-06 06:05:00,299,0
2026-06-06 06:05:00,300,0
2026-06-06 06:05:00,301,0
2026-06-06 06:05:00,302,8.163315
2026-06-06 06:05:00,303,9.565262
2026-06-06 06:05:00,304,4.529709
2026-06-06 06:05:00,305,15.265961
2026-06-06 06:05:00,306,5.227814
2026-06-06 06:05:00,307,22.196106
2026-06-06 06:05:00,308,3.564575
2026-06-06 06:05:00,309,21.417877
2026-06-06 06:05:00,310,4.403809
2026-06-06 06:05:00,311,6.585907
2026-06-06 06:05:00,312,0
2026-06-06 06:05:00,313,0
2026-06-06 06:05:00,314,0
2026-06-06 06:05:00,315,0
2026-06-06 06:05:00,316,9.027374
2026-06-06 06:05:00,317,19.052704
2026-06-06 06:05:00,318,130.21637
2026-06-06 06:05:00,319,66.28009
2026-06-06 06:05:00,320,5.41095
2026-06-06 06:05:00,321,19.113739
2026-06-06 06:05:00,322,5.369995
2026-06-06 06:05:00,323,3.914948
2026-06-06 06:05:00,324,2.472321
2026-06-06 06:05:00,325,8.883057
2026-06-06 06:05:00,326,4.754333
2026-06-06 06:05:00,327,4.878296
2026-06-06 06:05:00,328,12.412567
2026-06-06 06:05:00,329,12.288574
2026-06-06 06:05:00,330,3.067108
2026-06-06 06:05:00,331,5.670715
2026-06-06 06:05:00,332,221.011993
2026-06-06 06:05:00,333,312.33374
2026-06-06 06:05:00,334,317.947968
2026-06-06 06:05:00,335,2.247688
2026-06-06 06:05:00,336,1.889095
2026-06-06 06:05:00,337,2.00354
2026-06-06 06:05:00,338,0
2026-06-06 06:05:00,339,0
2026-06-06 06:05:00,340,0
2026-06-06 06:05:00,341,5.452129
2026-06-06 06:05:00,342,5.520798
2026-06-06 06:05:00,343,9.305096
2026-06-06 06:05:00,344,4.513691
2026-06-06 06:05:00,345,5.024872
2026-06-06 06:05:00,346,10.335091
2026-06-06 06:05:00,347,7.338867
2026-06-06 06:05:00,348,2.637115
2026-06-06 06:05:00,349,31.249054
2026-06-06 06:05:00,350,122
2026-06-06 06:05:00,351,3.495422
2026-06-06 06:05:00,352,68
2026-06-06 06:05:00,353,2.580719
2026-06-06 06:05:00,354,2.046631
2026-06-06 06:05:00,355,7.101257
2026-06-06 06:05:00,356,2.128006
2026-06-06 06:05:00,357,0
2026-06-06 06:05:00,358,0
2026-06-06 06:05:00,359,567.305542
2026-06-06 06:05:00,360,649.36969
2026-06-06 06:05:00,361,1.908142
2026-06-06 06:05:00,362,3.625717
2026-06-06 06:05:00,363,4.745148
2026-06-06 06:05:00,364,3.518852
2026-06-06 06:05:00,365,0
2026-06-06 06:05:00,366,0
2026-06-06 06:05:00,367,629.353516
2026-06-06 06:05:00,368,0
2026-06-06 06:05:00,369,0
2026-06-06 06:05:00,370,1.850525
2026-06-06 06:05:00,371,4.002014
2026-06-06 06:05:00,372,7.633301
2026-06-06 06:05:00,373,0
2026-06-06 06:05:00,374,0
2026-06-06 06:05:00,375,0
2026-06-06 06:05:00,376,0
2026-06-06 06:05:00,377,34.214905
2026-06-06 06:05:00,378,133.915817
2026-06-06 06:05:00,380,89.715439
2026-06-06 06:05:00,381,89.516769
2026-06-06 06:05:00,382,0
2026-06-06 06:05:00,383,122.107605
2026-06-06 06:05:00,384,0
2026-06-06 06:05:00,385,0
2026-06-06 06:05:00,386,0
2026-06-06 06:05:00,387,0
2026-06-06 06:05:00,388,223.6875
2026-06-06 06:05:00,389,122.554657
2026-06-06 06:05:00,390,14.671875
2026-06-06 06:05:00,391,4.546875
2026-06-06 06:05:00,392,2.100754
2026-06-06 06:05:00,393,1.763649
2026-06-06 06:05:00,394,0
2026-06-06 06:05:00,395,0
2026-06-06 06:05:00,396,0
2026-06-06 06:05:00,397,0
2026-06-06 06:05:00,398,0
2026-06-06 06:05:00,399,0
2026-06-06 06:05:00,400,0
2026-06-06 06:05:00,401,0
2026-06-06 06:05:00,402,0
2026-06-06 06:05:00,403,0
2026-06-06 06:05:00,404,0
2026-06-06 06:05:00,405,0
2026-06-06 06:05:00,406,0
2026-06-06 06:05:00,407,0
2026-06-06 06:05:00,408,1.726074
2026-06-06 06:05:00,409,2.331055
2026-06-06 06:05:00,410,20.77887
2026-06-06 06:05:00,411,20.767773
2026-06-06 06:05:00,412,0
2026-06-06 06:05:00,413,3.897346
2026-06-06 06:05:00,414,0
2026-06-06 06:05:00,415,77.627686
2026-06-06 06:05:00,416,525
2026-06-06 06:05:00,417,0
2026-06-06 06:05:00,418,260.008545
2026-06-06 06:05:00,419,994
2026-06-06 06:05:00,420,104.504395
2026-06-06 06:05:00,421,87.984863
2026-06-06 06:05:00,422,770.016357
2026-06-06 06:05:00,423,2.680038
2026-06-06 06:05:00,424,5.194733
2026-06-06 06:05:00,425,1.65152
2026-06-06 06:05:00,426,7.916092
2026-06-06 06:05:00,427,31.236877
2026-06-06 06:05:00,428,82.057533
2026-06-06 06:05:00,429,80.630409
2026-06-06 06:05:00,430,38.471268
2026-06-06 06:05:00,431,0
2026-06-06 06:05:00,432,0
2026-06-06 06:05:00,433,0
2026-06-06 06:05:00,434,1.485153
2026-06-06 06:05:00,435,0.972443
2026-06-06 06:05:00,436,4.745148
2026-06-06 06:05:00,437,115
2026-06-06 06:05:00,438,115
2026-06-06 06:05:00,439,186
2026-06-06 06:05:00,440,4.010132
2026-06-06 06:05:00,441,115
2026-06-06 06:05:00,442,186
2026-06-06 06:05:00,443,14.337952
2026-06-06 06:05:00,444,7.531738
2026-06-06 06:05:00,445,2.237976
2026-06-06 06:05:00,446,115.918457
2026-06-06 06:05:00,447,7.837158
2026-06-06 06:05:00,448,50.593567
2026-06-06 06:05:00,449,212.952026
2026-06-06 06:05:00,450,5.197296
2026-06-06 06:05:00,451,84.377563
2026-06-06 06:05:00,452,190
2026-06-06 06:05:00,453,190
2026-06-06 06:05:00,454,190
2026-06-06 06:05:00,455,3.789429
2026-06-06 06:05:00,456,4.2883
2026-06-06 06:05:00,457,3.167358
2026-06-06 06:05:00,458,3.445221
2026-06-06 06:05:00,459,72.856842
2026-06-06 06:05:00,460,20.335999
2026-06-06 06:05:00,461,34.833332
2026-06-06 06:05:00,462,0
2026-06-06 06:05:00,463,15.138397
2026-06-06 06:05:00,464,9.670715
2026-06-06 06:05:00,465,986.838806
2026-06-06 06:05:00,466,0
2026-06-06 06:05:00,467,975.066406
2026-06-06 06:05:00,468,0
2026-06-06 06:05:00,470,0
2026-06-06 06:05:00,471,989.568848
2026-06-06 06:05:00,472,0
2026-06-06 06:05:00,473,0
2026-06-06 06:05:00,474,385.277344
2026-06-06 06:05:00,475,51.540894
2026-06-06 06:05:00,476,5.713501
2026-06-06 06:05:00,477,0
2026-06-06 06:05:00,478,0
2026-06-06 06:05:00,479,1425.682129
2026-06-06 06:05:00,480,1429.652222
2026-06-06 06:05:00,481,311.156525
2026-06-06 06:05:00,482,138.128494
2026-06-06 06:05:00,570,0
2026-06-06 06:05:00,571,0
2026-06-06 06:05:00,572,0
2026-06-06 06:05:00,573,0
2026-06-06 06:05:00,574,0
2026-06-06 06:05:00,575,0
2026-06-06 06:05:00,576,0
2026-06-06 06:05:00,577,0
2026-06-06 06:05:00,578,0
2026-06-06 06:05:00,579,0
2026-06-06 06:05:00,580,0
2026-06-06 06:05:00,581,0
2026-06-06 06:05:00,582,0
2026-06-06 06:05:00,583,0
2026-06-06 06:05:00,584,0
2026-06-06 06:05:00,585,0
2026-06-06 06:05:00,586,0
2026-06-06 06:05:00,587,0
2026-06-06 06:05:00,588,0
2026-06-06 06:05:00,589,0
2026-06-06 06:05:00,590,0
2026-06-06 06:05:00,591,0
2026-06-06 06:05:00,592,0
2026-06-06 06:05:00,593,0
2026-06-06 06:05:00,594,0
2026-06-06 06:05:00,595,0
2026-06-06 06:05:00,596,0
2026-06-06 06:05:00,597,0
2026-06-06 06:05:00,598,0
2026-06-06 06:05:00,599,0
2026-06-06 06:05:00,600,0
2026-06-06 06:05:00,601,0
2026-06-06 06:05:00,602,0
2026-06-06 06:05:00,603,0
2026-06-06 06:10:00,2,45.833332
2026-06-06 06:10:00,3,0
2026-06-06 06:10:00,4,0
2026-06-06 06:10:00,5,478
2026-06-06 06:10:00,6,93.117859
2026-06-06 06:10:00,7,91.673462
2026-06-06 06:10:00,8,189.534729
2026-06-06 06:10:00,9,77.196594
2026-06-06 06:10:00,10,0
2026-06-06 06:10:00,11,479.996643
2026-06-06 06:10:00,13,196.433136
2026-06-06 06:10:00,14,303.438263
2026-06-06 06:10:00,15,50.758362
2026-06-06 06:10:00,16,288.596741
2026-06-06 06:10:00,17,470.984436
2026-06-06 06:10:00,18,463.295715
2026-06-06 06:10:00,19,3.7183
2026-06-06 06:10:00,20,0
2026-06-06 06:10:00,21,150.215088
2026-06-06 06:10:00,22,311.666656
2026-06-06 06:10:00,23,297.899475
2026-06-06 06:10:00,24,311.666656
2026-06-06 06:10:00,27,0
2026-06-06 06:10:00,28,0
2026-06-06 06:10:00,29,0
2026-06-06 06:10:00,31,992.967285
2026-06-06 06:10:00,32,997.165466
2026-06-06 06:10:00,33,211
2026-06-06 06:10:00,35,196.444443
2026-06-06 06:10:00,36,99.536659
2026-06-06 06:10:00,37,0
2026-06-06 06:10:00,38,477.988159
2026-06-06 06:10:00,39,0
2026-06-06 06:10:00,40,93.897522
2026-06-06 06:10:00,41,185.473145
2026-06-06 06:10:00,42,463
2026-06-06 06:10:00,43,4.852448
2026-06-06 06:10:00,44,3.021332
2026-06-06 06:10:00,45,8.199951
2026-06-06 06:10:00,46,4.108567
2026-06-06 06:10:00,47,5.596299
2026-06-06 06:10:00,48,0
2026-06-06 06:10:00,49,3.650787
2026-06-06 06:10:00,50,3.507721
2026-06-06 06:10:00,51,30.28772
2026-06-06 06:10:00,52,474
2026-06-06 06:10:00,53,476
2026-06-06 06:10:00,54,280
2026-06-06 06:10:00,55,0
2026-06-06 06:10:00,56,0
2026-06-06 06:10:00,57,57.240479
2026-06-06 06:10:00,58,384.627991
2026-06-06 06:10:00,59,468
2026-06-06 06:10:00,60,974.986328
2026-06-06 06:10:00,61,321.380127
2026-06-06 06:10:00,62,41.220703
2026-06-06 06:10:00,63,45.838039
2026-06-06 06:10:00,64,0
2026-06-06 06:10:00,65,0
2026-06-06 06:10:00,66,0
2026-06-06 06:10:00,67,0
2026-06-06 06:10:00,68,0
2026-06-06 06:10:00,69,87.195068
2026-06-06 06:10:00,70,0
2026-06-06 06:10:00,71,2.894623
2026-06-06 06:10:00,72,0
2026-06-06 06:10:00,73,11.409485
2026-06-06 06:10:00,74,0
2026-06-06 06:10:00,75,0
2026-06-06 06:10:00,76,127.616089
2026-06-06 06:10:00,77,0
2026-06-06 06:10:00,78,379.993225
2026-06-06 06:10:00,81,85.531128
2026-06-06 06:10:00,82,232.935547
2026-06-06 06:10:00,83,50
2026-06-06 06:10:00,84,476.996277
2026-06-06 06:10:00,85,686.845093
2026-06-06 06:10:00,86,82.303711
2026-06-06 06:10:00,87,0
2026-06-06 06:10:00,88,0
2026-06-06 06:10:00,89,8.948181
2026-06-06 06:10:00,90,4.5047
2026-06-06 06:10:00,91,5.456848
2026-06-06 06:10:00,92,4.751709
2026-06-06 06:10:00,93,5.710327
2026-06-06 06:10:00,94,186
2026-06-06 06:10:00,95,110
2026-06-06 06:10:00,96,3.161499
2026-06-06 06:10:00,97,0
2026-06-06 06:10:00,98,0
2026-06-06 06:10:00,99,0
2026-06-06 06:10:00,100,40.65889
2026-06-06 06:10:00,101,0.484329
2026-06-06 06:10:00,102,10.437943
2026-06-06 06:10:00,103,858.199707
2026-06-06 06:10:00,104,15.770508
2026-06-06 06:10:00,105,0
2026-06-06 06:10:00,106,0
2026-06-06 06:10:00,107,0
2026-06-06 06:10:00,108,0
2026-06-06 06:10:00,109,0
2026-06-06 06:10:00,110,0
2026-06-06 06:10:00,111,0
2026-06-06 06:10:00,112,0
2026-06-06 06:10:00,113,0
2026-06-06 06:10:00,114,0
2026-06-06 06:10:00,115,0
2026-06-06 06:10:00,116,0
2026-06-06 06:10:00,117,0
2026-06-06 06:10:00,118,0
2026-06-06 06:10:00,119,0
2026-06-06 06:10:00,120,0
2026-06-06 06:10:00,121,0
2026-06-06 06:10:00,122,0
2026-06-06 06:10:00,123,0
2026-06-06 06:10:00,124,0
2026-06-06 06:10:00,125,85
2026-06-06 06:10:00,126,0
2026-06-06 06:10:00,127,6.445312
2026-06-06 06:10:00,128,6.505737
2026-06-06 06:10:00,130,0
2026-06-06 06:10:00,131,0
2026-06-06 06:10:00,132,565.379211
2026-06-06 06:10:00,133,190.877167
2026-06-06 06:10:00,134,107.987183
2026-06-06 06:10:00,135,1.499405
2026-06-06 06:10:00,136,11
2026-06-06 06:10:00,137,1003.375366
2026-06-06 06:10:00,138,999.786377
2026-06-06 06:10:00,139,983.671997
2026-06-06 06:10:00,140,983.771423
2026-06-06 06:10:00,141,0
2026-06-06 06:10:00,142,966.251953
2026-06-06 06:10:00,143,0
2026-06-06 06:10:00,144,305
2026-06-06 06:10:00,146,141.372513
2026-06-06 06:10:00,147,141.372513
2026-06-06 06:10:00,148,153.063705
2026-06-06 06:10:00,149,8.365723
2026-06-06 06:10:00,150,23.841064
2026-06-06 06:10:00,151,19.955811
2026-06-06 06:10:00,152,166.600006
2026-06-06 06:10:00,153,166.600006
2026-06-06 06:10:00,154,171.743439
2026-06-06 06:10:00,155,163.333328
2026-06-06 06:10:00,156,163.333328
2026-06-06 06:10:00,157,175.003601
2026-06-06 06:10:00,158,0.892975
2026-06-06 06:10:00,159,0.645386
2026-06-06 06:10:00,160,3.154785
2026-06-06 06:10:00,161,0
2026-06-06 06:10:00,162,0
2026-06-06 06:10:00,163,0
2026-06-06 06:10:00,164,0
2026-06-06 06:10:00,165,0
2026-06-06 06:10:00,166,0
2026-06-06 06:10:00,167,13.091782
2026-06-06 06:10:00,168,141.003906
2026-06-06 06:10:00,169,70.5
2026-06-06 06:10:00,170,4.665527
2026-06-06 06:10:00,171,640.461426
2026-06-06 06:10:00,172,0
2026-06-06 06:10:00,173,0
2026-06-06 06:10:00,174,40.281982
2026-06-06 06:10:00,175,41.221924
2026-06-06 06:10:00,178,2.286606
2026-06-06 06:10:00,179,10.406433
2026-06-06 06:10:00,180,18.087311
2026-06-06 06:10:00,181,10.667603
2026-06-06 06:10:00,182,11.137573
2026-06-06 06:10:00,183,31.430862
2026-06-06 06:10:00,184,0
2026-06-06 06:10:00,185,0
2026-06-06 06:10:00,186,0
2026-06-06 06:10:00,187,6.15332
2026-06-06 06:10:00,188,7.946289
2026-06-06 06:10:00,189,18.26416
2026-06-06 06:10:00,190,264.399994
2026-06-06 06:10:00,191,0
2026-06-06 06:10:00,192,0
2026-06-06 06:10:00,193,0
2026-06-06 06:10:00,194,2.865692
2026-06-06 06:10:00,195,3.773621
2026-06-06 06:10:00,196,82.931
2026-06-06 06:10:00,197,0
2026-06-06 06:10:00,198,0
2026-06-06 06:10:00,199,0
2026-06-06 06:10:00,200,0
2026-06-06 06:10:00,201,0
2026-06-06 06:10:00,202,0
2026-06-06 06:10:00,203,1003.731628
2026-06-06 06:10:00,204,1000
2026-06-06 06:10:00,205,1.473511
2026-06-06 06:10:00,206,1.747612
2026-06-06 06:10:00,207,0
2026-06-06 06:10:00,208,0
2026-06-06 06:10:00,209,0
2026-06-06 06:10:00,210,2.756805
2026-06-06 06:10:00,211,3.230591
2026-06-06 06:10:00,212,1410
2026-06-06 06:10:00,213,1412
2026-06-06 06:10:00,214,0
2026-06-06 06:10:00,215,365.866669
2026-06-06 06:10:00,216,365.866669
2026-06-06 06:10:00,217,371.404816
2026-06-06 06:10:00,218,11.306209
2026-06-06 06:10:00,219,7.354872
2026-06-06 06:10:00,220,30.297779
2026-06-06 06:10:00,221,10.383133
2026-06-06 06:10:00,222,26.110107
2026-06-06 06:10:00,223,23.557983
2026-06-06 06:10:00,224,0
2026-06-06 06:10:00,225,0
2026-06-06 06:10:00,226,0
2026-06-06 06:10:00,227,170.362732
2026-06-06 06:10:00,228,80.265961
2026-06-06 06:10:00,229,1.356201
2026-06-06 06:10:00,230,1.32843
2026-06-06 06:10:00,231,5.750366
2026-06-06 06:10:00,232,4.612518
2026-06-06 06:10:00,233,2.096252
2026-06-06 06:10:00,234,2.915161
2026-06-06 06:10:00,235,1.513458
2026-06-06 06:10:00,236,5.167572
2026-06-06 06:10:00,237,0
2026-06-06 06:10:00,238,1.245178
2026-06-06 06:10:00,239,0.431824
2026-06-06 06:10:00,240,22.184753
2026-06-06 06:10:00,241,0.314331
2026-06-06 06:10:00,242,1.565552
2026-06-06 06:10:00,245,9.201889
2026-06-06 06:10:00,246,2.485367
2026-06-06 06:10:00,247,234.246582
2026-06-06 06:10:00,248,115.753426
2026-06-06 06:10:00,249,0
2026-06-06 06:10:00,250,0
2026-06-06 06:10:00,251,0
2026-06-06 06:10:00,254,78.696014
2026-06-06 06:10:00,255,48.074341
2026-06-06 06:10:00,256,99.004486
2026-06-06 06:10:00,257,0
2026-06-06 06:10:00,258,99.004486
2026-06-06 06:10:00,259,130
2026-06-06 06:10:00,260,0
2026-06-06 06:10:00,261,0
2026-06-06 06:10:00,262,149
2026-06-06 06:10:00,263,149
2026-06-06 06:10:00,264,190
2026-06-06 06:10:00,265,172.002319
2026-06-06 06:10:00,266,172.002319
2026-06-06 06:10:00,267,212
2026-06-06 06:10:00,268,67.113892
2026-06-06 06:10:00,269,8.216187
2026-06-06 06:10:00,270,229.322784
2026-06-06 06:10:00,271,81.106567
2026-06-06 06:10:00,272,301.583344
2026-06-06 06:10:00,273,139.477188
2026-06-06 06:10:00,274,150
2026-06-06 06:10:00,275,120
2026-06-06 06:10:00,276,167.006439
2026-06-06 06:10:00,277,21.414795
2026-06-06 06:10:00,278,202
2026-06-06 06:10:00,279,0
2026-06-06 06:10:00,280,0
2026-06-06 06:10:00,281,261.891052
2026-06-06 06:10:00,282,261.891052
2026-06-06 06:10:00,283,244.003784
2026-06-06 06:10:00,287,12.129887
2026-06-06 06:10:00,288,11.460311
2026-06-06 06:10:00,289,2.299112
2026-06-06 06:10:00,290,10.022888
2026-06-06 06:10:00,291,10.057679
2026-06-06 06:10:00,292,52.653564
2026-06-06 06:10:00,293,9.805664
2026-06-06 06:10:00,294,10.354248
2026-06-06 06:10:00,295,16.161133
2026-06-06 06:10:00,296,15.302368
2026-06-06 06:10:00,297,234.492004
2026-06-06 06:10:00,298,96.983124
2026-06-06 06:10:00,299,0
2026-06-06 06:10:00,300,0
2026-06-06 06:10:00,301,0
2026-06-06 06:10:00,302,8.163315
2026-06-06 06:10:00,303,9.565262
2026-06-06 06:10:00,304,4.529709
2026-06-06 06:10:00,305,15.265961
2026-06-06 06:10:00,306,5.227814
2026-06-06 06:10:00,307,22.196106
2026-06-06 06:10:00,308,3.564575
2026-06-06 06:10:00,309,21.417877
2026-06-06 06:10:00,310,4.403809
2026-06-06 06:10:00,311,6.585907
2026-06-06 06:10:00,312,0
2026-06-06 06:10:00,313,0
2026-06-06 06:10:00,314,0
2026-06-06 06:10:00,315,0
2026-06-06 06:10:00,316,9.027374
2026-06-06 06:10:00,317,19.052704
2026-06-06 06:10:00,318,129.33136
2026-06-06 06:10:00,319,65.837585
2026-06-06 06:10:00,320,5.41095
2026-06-06 06:10:00,321,19.113739
2026-06-06 06:10:00,322,5.369995
2026-06-06 06:10:00,323,3.914948
2026-06-06 06:10:00,324,2.472321
2026-06-06 06:10:00,325,8.883057
2026-06-06 06:10:00,326,4.754333
2026-06-06 06:10:00,327,4.878296
2026-06-06 06:10:00,328,12.412567
2026-06-06 06:10:00,329,12.288574
2026-06-06 06:10:00,330,3.067108
2026-06-06 06:10:00,331,5.670715
2026-06-06 06:10:00,332,221.011993
2026-06-06 06:10:00,333,296.602234
2026-06-06 06:10:00,334,268.819275
2026-06-06 06:10:00,335,2.247688
2026-06-06 06:10:00,336,1.889095
2026-06-06 06:10:00,337,2.00354
2026-06-06 06:10:00,338,0
2026-06-06 06:10:00,339,0
2026-06-06 06:10:00,340,0
2026-06-06 06:10:00,341,5.452129
2026-06-06 06:10:00,342,5.520798
2026-06-06 06:10:00,343,9.305096
2026-06-06 06:10:00,344,4.513691
2026-06-06 06:10:00,345,5.024872
2026-06-06 06:10:00,346,10.335091
2026-06-06 06:10:00,347,7.338867
2026-06-06 06:10:00,348,2.637115
2026-06-06 06:10:00,349,31.249054
2026-06-06 06:10:00,350,122
2026-06-06 06:10:00,351,3.495422
2026-06-06 06:10:00,352,68
2026-06-06 06:10:00,353,2.580719
2026-06-06 06:10:00,354,2.046631
2026-06-06 06:10:00,355,7.101257
2026-06-06 06:10:00,356,2.128006
2026-06-06 06:10:00,357,0
2026-06-06 06:10:00,358,0
2026-06-06 06:10:00,359,568.449951
2026-06-06 06:10:00,360,646.688599
2026-06-06 06:10:00,361,1.908142
2026-06-06 06:10:00,362,3.625717
2026-06-06 06:10:00,363,4.745148
2026-06-06 06:10:00,364,3.518852
2026-06-06 06:10:00,365,0
2026-06-06 06:10:00,366,0
2026-06-06 06:10:00,367,629.353516
2026-06-06 06:10:00,368,0
2026-06-06 06:10:00,369,0
2026-06-06 06:10:00,370,1.850525
2026-06-06 06:10:00,371,4.002014
2026-06-06 06:10:00,372,7.633301
2026-06-06 06:10:00,373,0
2026-06-06 06:10:00,374,0
2026-06-06 06:10:00,375,0
2026-06-06 06:10:00,376,0
2026-06-06 06:10:00,377,34.214905
2026-06-06 06:10:00,378,133.915817
2026-06-06 06:10:00,380,89.715439
2026-06-06 06:10:00,381,89.189911
2026-06-06 06:10:00,382,0
2026-06-06 06:10:00,383,122.851501
2026-06-06 06:10:00,384,0
2026-06-06 06:10:00,385,0
2026-06-06 06:10:00,386,0
2026-06-06 06:10:00,387,0
2026-06-06 06:10:00,388,223.6875
2026-06-06 06:10:00,389,122.554657
2026-06-06 06:10:00,390,14.671875
2026-06-06 06:10:00,391,4.546875
2026-06-06 06:10:00,392,2.100754
2026-06-06 06:10:00,393,1.763649
2026-06-06 06:10:00,394,0
2026-06-06 06:10:00,395,0
2026-06-06 06:10:00,396,0
2026-06-06 06:10:00,397,0
2026-06-06 06:10:00,398,0
2026-06-06 06:10:00,399,0
2026-06-06 06:10:00,400,0
2026-06-06 06:10:00,401,0
2026-06-06 06:10:00,402,0
2026-06-06 06:10:00,403,0
2026-06-06 06:10:00,404,0
2026-06-06 06:10:00,405,0
2026-06-06 06:10:00,406,0
2026-06-06 06:10:00,407,0
2026-06-06 06:10:00,408,1.726074
2026-06-06 06:10:00,409,2.331055
2026-06-06 06:10:00,410,20.608723
2026-06-06 06:10:00,411,20.51132
2026-06-06 06:10:00,412,0
2026-06-06 06:10:00,413,3.897346
2026-06-06 06:10:00,414,0
2026-06-06 06:10:00,415,77.627686
2026-06-06 06:10:00,416,525
2026-06-06 06:10:00,417,0
2026-06-06 06:10:00,418,260.008545
2026-06-06 06:10:00,419,994
2026-06-06 06:10:00,420,104.504395
2026-06-06 06:10:00,421,87.984863
2026-06-06 06:10:00,422,770.016357
2026-06-06 06:10:00,423,2.680038
2026-06-06 06:10:00,424,5.194733
2026-06-06 06:10:00,425,1.65152
2026-06-06 06:10:00,426,7.916092
2026-06-06 06:10:00,427,31.236877
2026-06-06 06:10:00,428,80.502464
2026-06-06 06:10:00,429,79.350922
2026-06-06 06:10:00,430,38.48111
2026-06-06 06:10:00,431,0
2026-06-06 06:10:00,432,0
2026-06-06 06:10:00,433,0
2026-06-06 06:10:00,434,1.485153
2026-06-06 06:10:00,435,0.972443
2026-06-06 06:10:00,436,4.745148
2026-06-06 06:10:00,437,115
2026-06-06 06:10:00,438,115
2026-06-06 06:10:00,439,186
2026-06-06 06:10:00,440,4.010132
2026-06-06 06:10:00,441,115
2026-06-06 06:10:00,442,186
2026-06-06 06:10:00,443,14.337952
2026-06-06 06:10:00,444,7.531738
2026-06-06 06:10:00,445,2.237976
2026-06-06 06:10:00,446,116.849274
2026-06-06 06:10:00,447,7.837158
2026-06-06 06:10:00,448,58.513123
2026-06-06 06:10:00,449,209.99176
2026-06-06 06:10:00,450,5.197296
2026-06-06 06:10:00,451,81.356232
2026-06-06 06:10:00,452,190
2026-06-06 06:10:00,453,190
2026-06-06 06:10:00,454,190
2026-06-06 06:10:00,455,3.789429
2026-06-06 06:10:00,456,4.2883
2026-06-06 06:10:00,457,3.167358
2026-06-06 06:10:00,458,3.445221
2026-06-06 06:10:00,459,72.856842
2026-06-06 06:10:00,460,20.335999
2026-06-06 06:10:00,461,34.833332
2026-06-06 06:10:00,462,0
2026-06-06 06:10:00,463,15.138397
2026-06-06 06:10:00,464,9.670715
2026-06-06 06:10:00,465,986.838806
2026-06-06 06:10:00,466,0
2026-06-06 06:10:00,467,975.395996
2026-06-06 06:10:00,468,0
2026-06-06 06:10:00,470,0
2026-06-06 06:10:00,471,979.131348
2026-06-06 06:10:00,472,0
2026-06-06 06:10:00,473,0
2026-06-06 06:10:00,474,385.277344
2026-06-06 06:10:00,475,51.540894
2026-06-06 06:10:00,476,5.713501
2026-06-06 06:10:00,477,0
2026-06-06 06:10:00,478,0
2026-06-06 06:10:00,479,1428.034912
2026-06-06 06:10:00,480,1428.549438
2026-06-06 06:10:00,481,311.156525
2026-06-06 06:10:00,482,138.128494
2026-06-06 06:10:00,570,0
2026-06-06 06:10:00,571,0
2026-06-06 06:10:00,572,0
2026-06-06 06:10:00,573,0
2026-06-06 06:10:00,574,0
2026-06-06 06:10:00,575,0
2026-06-06 06:10:00,576,0
2026-06-06 06:10:00,577,0
2026-06-06 06:10:00,578,0
2026-06-06 06:10:00,579,0
2026-06-06 06:10:00,580,0
2026-06-06 06:10:00,581,0
2026-06-06 06:10:00,582,0
2026-06-06 06:10:00,583,0
2026-06-06 06:10:00,584,0
2026-06-06 06:10:00,585,0
2026-06-06 06:10:00,586,0
2026-06-06 06:10:00,587,0
2026-06-06 06:10:00,588,0
2026-06-06 06:10:00,589,0
2026-06-06 06:10:00,590,0
2026-06-06 06:10:00,591,0
2026-06-06 06:10:00,592,0
2026-06-06 06:10:00,593,0
2026-06-06 06:10:00,594,0
2026-06-06 06:10:00,595,0
2026-06-06 06:10:00,596,0
2026-06-06 06:10:00,597,0
2026-06-06 06:10:00,598,0
2026-06-06 06:10:00,599,0
2026-06-06 06:10:00,600,0
2026-06-06 06:10:00,601,0
2026-06-06 06:10:00,602,0
2026-06-06 06:10:00,603,0
2026-06-06 06:15:00,2,45.833332
2026-06-06 06:15:00,3,0
2026-06-06 06:15:00,4,0
2026-06-06 06:15:00,5,478
2026-06-06 06:15:00,6,93.117859
2026-06-06 06:15:00,7,91.673462
2026-06-06 06:15:00,8,181.50238
2026-06-06 06:15:00,9,77.196594
2026-06-06 06:15:00,10,0
2026-06-06 06:15:00,11,479.996643
2026-06-06 06:15:00,13,196.433136
2026-06-06 06:15:00,14,303.438263
2026-06-06 06:15:00,15,50.758362
2026-06-06 06:15:00,16,288.596741
2026-06-06 06:15:00,17,473
2026-06-06 06:15:00,18,458.315125
2026-06-06 06:15:00,19,3.930023
2026-06-06 06:15:00,20,0
2026-06-06 06:15:00,21,150.215088
2026-06-06 06:15:00,22,311.666656
2026-06-06 06:15:00,23,297.899475
2026-06-06 06:15:00,24,311.666656
2026-06-06 06:15:00,27,0
2026-06-06 06:15:00,28,0
2026-06-06 06:15:00,29,0
2026-06-06 06:15:00,31,989.829773
2026-06-06 06:15:00,32,996.104858
2026-06-06 06:15:00,33,215.287354
2026-06-06 06:15:00,35,196.444443
2026-06-06 06:15:00,36,99.536659
2026-06-06 06:15:00,37,0
2026-06-06 06:15:00,38,477.988159
2026-06-06 06:15:00,39,0
2026-06-06 06:15:00,40,93.897522
2026-06-06 06:15:00,41,185.473145
2026-06-06 06:15:00,42,463
2026-06-06 06:15:00,43,4.852448
2026-06-06 06:15:00,44,3.021332
2026-06-06 06:15:00,45,8.199951
2026-06-06 06:15:00,46,4.108567
2026-06-06 06:15:00,47,5.596299
2026-06-06 06:15:00,48,0
2026-06-06 06:15:00,49,3.650787
2026-06-06 06:15:00,50,3.507721
2026-06-06 06:15:00,51,30.28772
2026-06-06 06:15:00,52,474
2026-06-06 06:15:00,53,476
2026-06-06 06:15:00,54,280
2026-06-06 06:15:00,55,0
2026-06-06 06:15:00,56,0
2026-06-06 06:15:00,57,57.240479
2026-06-06 06:15:00,58,384.627991
2026-06-06 06:15:00,59,468
2026-06-06 06:15:00,60,974.986328
2026-06-06 06:15:00,61,320.162354
2026-06-06 06:15:00,62,41.585232
2026-06-06 06:15:00,63,45.970314
2026-06-06 06:15:00,64,0
2026-06-06 06:15:00,65,0
2026-06-06 06:15:00,66,0
2026-06-06 06:15:00,67,0
2026-06-06 06:15:00,68,0
2026-06-06 06:15:00,69,87.195068
2026-06-06 06:15:00,70,0
2026-06-06 06:15:00,71,2.894623
2026-06-06 06:15:00,72,0
2026-06-06 06:15:00,73,11.409485
2026-06-06 06:15:00,74,0
2026-06-06 06:15:00,75,0
2026-06-06 06:15:00,76,128.678955
2026-06-06 06:15:00,77,0
2026-06-06 06:15:00,78,379.993225
2026-06-06 06:15:00,81,85.531128
2026-06-06 06:15:00,82,233.851135
2026-06-06 06:15:00,83,50
2026-06-06 06:15:00,84,476.996277
2026-06-06 06:15:00,85,695.634399
2026-06-06 06:15:00,86,109.358398
2026-06-06 06:15:00,87,0
2026-06-06 06:15:00,88,0
2026-06-06 06:15:00,89,8.948181
2026-06-06 06:15:00,90,4.5047
2026-06-06 06:15:00,91,5.456848
2026-06-06 06:15:00,92,4.751709
2026-06-06 06:15:00,93,5.710327
2026-06-06 06:15:00,94,186
2026-06-06 06:15:00,95,110
2026-06-06 06:15:00,96,3.161499
2026-06-06 06:15:00,97,0
2026-06-06 06:15:00,98,0
2026-06-06 06:15:00,99,0
2026-06-06 06:15:00,100,40.759598
2026-06-06 06:15:00,101,0.484329
2026-06-06 06:15:00,102,10.226982
2026-06-06 06:15:00,103,888.722229
2026-06-06 06:15:00,104,15.770508
2026-06-06 06:15:00,105,0
2026-06-06 06:15:00,106,0
2026-06-06 06:15:00,107,0
2026-06-06 06:15:00,108,0
2026-06-06 06:15:00,109,0
2026-06-06 06:15:00,110,0
2026-06-06 06:15:00,111,0
2026-06-06 06:15:00,112,0
2026-06-06 06:15:00,113,0
2026-06-06 06:15:00,114,0
2026-06-06 06:15:00,115,0
2026-06-06 06:15:00,116,0
2026-06-06 06:15:00,117,0
2026-06-06 06:15:00,118,0
2026-06-06 06:15:00,119,0
2026-06-06 06:15:00,120,0
2026-06-06 06:15:00,121,0
2026-06-06 06:15:00,122,0
2026-06-06 06:15:00,123,0
2026-06-06 06:15:00,124,0
2026-06-06 06:15:00,125,85
2026-06-06 06:15:00,126,0
2026-06-06 06:15:00,127,6.445312
2026-06-06 06:15:00,128,6.505737
2026-06-06 06:15:00,130,0
2026-06-06 06:15:00,131,0
2026-06-06 06:15:00,132,565.379211
2026-06-06 06:15:00,133,190.672089
2026-06-06 06:15:00,134,107.615463
2026-06-06 06:15:00,135,1.499405
2026-06-06 06:15:00,136,11
2026-06-06 06:15:00,137,1001.9104
2026-06-06 06:15:00,138,998.248291
2026-06-06 06:15:00,139,983.008789
2026-06-06 06:15:00,140,981.782043
2026-06-06 06:15:00,141,0
2026-06-06 06:15:00,142,964.983398
2026-06-06 06:15:00,143,0
2026-06-06 06:15:00,144,305
2026-06-06 06:15:00,146,118.622589
2026-06-06 06:15:00,147,118.622589
2026-06-06 06:15:00,148,117.811584
2026-06-06 06:15:00,149,8.365723
2026-06-06 06:15:00,150,23.841064
2026-06-06 06:15:00,151,19.955811
2026-06-06 06:15:00,152,166.600006
2026-06-06 06:15:00,153,166.600006
2026-06-06 06:15:00,154,171.743439
2026-06-06 06:15:00,155,163.333328
2026-06-06 06:15:00,156,163.333328
2026-06-06 06:15:00,157,175.003601
2026-06-06 06:15:00,158,0.892975
2026-06-06 06:15:00,159,0.645386
2026-06-06 06:15:00,160,3.154785
2026-06-06 06:15:00,161,0
2026-06-06 06:15:00,162,0
2026-06-06 06:15:00,163,0
2026-06-06 06:15:00,164,0
2026-06-06 06:15:00,165,0
2026-06-06 06:15:00,166,0
2026-06-06 06:15:00,167,12.75515
2026-06-06 06:15:00,168,141.003906
2026-06-06 06:15:00,169,70.5
2026-06-06 06:15:00,170,4.665527
2026-06-06 06:15:00,171,640.461426
2026-06-06 06:15:00,172,0
2026-06-06 06:15:00,173,0
2026-06-06 06:15:00,174,40.281982
2026-06-06 06:15:00,175,41.221924
2026-06-06 06:15:00,178,2.286606
2026-06-06 06:15:00,179,10.406433
2026-06-06 06:15:00,180,18.087311
2026-06-06 06:15:00,181,10.667603
2026-06-06 06:15:00,182,11.137573
2026-06-06 06:15:00,183,31.430862
2026-06-06 06:15:00,184,0
2026-06-06 06:15:00,185,0
2026-06-06 06:15:00,186,0
2026-06-06 06:15:00,187,6.15332
2026-06-06 06:15:00,188,7.946289
2026-06-06 06:15:00,189,18.26416
2026-06-06 06:15:00,190,264.399994
2026-06-06 06:15:00,191,0
2026-06-06 06:15:00,192,0
2026-06-06 06:15:00,193,0
2026-06-06 06:15:00,194,2.865692
2026-06-06 06:15:00,195,3.773621
2026-06-06 06:15:00,196,82.931
2026-06-06 06:15:00,197,0
2026-06-06 06:15:00,198,0
2026-06-06 06:15:00,199,0
2026-06-06 06:15:00,200,0
2026-06-06 06:15:00,201,0
2026-06-06 06:15:00,202,0
2026-06-06 06:15:00,203,1001.378967
2026-06-06 06:15:00,204,1000
2026-06-06 06:15:00,205,1.473511
2026-06-06 06:15:00,206,1.747612
2026-06-06 06:15:00,207,0
2026-06-06 06:15:00,208,0
2026-06-06 06:15:00,209,0
2026-06-06 06:15:00,210,2.756805
2026-06-06 06:15:00,211,3.230591
2026-06-06 06:15:00,212,1410
2026-06-06 06:15:00,213,1412
2026-06-06 06:15:00,214,0
2026-06-06 06:15:00,215,365.866669
2026-06-06 06:15:00,216,365.866669
2026-06-06 06:15:00,217,371.443604
2026-06-06 06:15:00,218,11.306209
2026-06-06 06:15:00,219,7.354872
2026-06-06 06:15:00,220,30.297779
2026-06-06 06:15:00,221,10.383133
2026-06-06 06:15:00,222,26.110107
2026-06-06 06:15:00,223,23.557983
2026-06-06 06:15:00,224,0
2026-06-06 06:15:00,225,0
2026-06-06 06:15:00,226,0
2026-06-06 06:15:00,227,170.487854
2026-06-06 06:15:00,228,88.829834
2026-06-06 06:15:00,229,1.356201
2026-06-06 06:15:00,230,1.32843
2026-06-06 06:15:00,231,5.750366
2026-06-06 06:15:00,232,4.612518
2026-06-06 06:15:00,233,2.096252
2026-06-06 06:15:00,234,2.915161
2026-06-06 06:15:00,235,1.513458
2026-06-06 06:15:00,236,5.167572
2026-06-06 06:15:00,237,0
2026-06-06 06:15:00,238,1.245178
2026-06-06 06:15:00,239,0.431824
2026-06-06 06:15:00,240,22.242737
2026-06-06 06:15:00,241,0.314331
2026-06-06 06:15:00,242,1.565552
2026-06-06 06:15:00,245,9.201889
2026-06-06 06:15:00,246,2.485367
2026-06-06 06:15:00,247,234.246582
2026-06-06 06:15:00,248,115.753426
2026-06-06 06:15:00,249,0
2026-06-06 06:15:00,250,0
2026-06-06 06:15:00,251,0
2026-06-06 06:15:00,254,78.67038
2026-06-06 06:15:00,255,48.804962
2026-06-06 06:15:00,256,99.004486
2026-06-06 06:15:00,257,0
2026-06-06 06:15:00,258,99.004486
2026-06-06 06:15:00,259,130
2026-06-06 06:15:00,260,0
2026-06-06 06:15:00,261,0
2026-06-06 06:15:00,262,149
2026-06-06 06:15:00,263,149
2026-06-06 06:15:00,264,190
2026-06-06 06:15:00,265,172.002319
2026-06-06 06:15:00,266,172.002319
2026-06-06 06:15:00,267,212
2026-06-06 06:15:00,268,89.395447
2026-06-06 06:15:00,269,8.216187
2026-06-06 06:15:00,270,228.788727
2026-06-06 06:15:00,271,81.21344
2026-06-06 06:15:00,272,301.583344
2026-06-06 06:15:00,273,139.477188
2026-06-06 06:15:00,274,150
2026-06-06 06:15:00,275,120
2026-06-06 06:15:00,276,167.006439
2026-06-06 06:15:00,277,21.414795
2026-06-06 06:15:00,278,202
2026-06-06 06:15:00,279,0
2026-06-06 06:15:00,280,0
2026-06-06 06:15:00,281,276.861206
2026-06-06 06:15:00,282,276.861206
2026-06-06 06:15:00,283,252.799805
2026-06-06 06:15:00,287,12.084109
2026-06-06 06:15:00,288,11.41026
2026-06-06 06:15:00,289,2.277444
2026-06-06 06:15:00,290,10.008011
2026-06-06 06:15:00,291,10.050126
2026-06-06 06:15:00,292,52.653564
2026-06-06 06:15:00,293,9.805664
2026-06-06 06:15:00,294,10.354248
2026-06-06 06:15:00,295,16.161133
2026-06-06 06:15:00,296,15.302368
2026-06-06 06:15:00,297,237.948242
2026-06-06 06:15:00,298,96.771622
2026-06-06 06:15:00,299,0
2026-06-06 06:15:00,300,0
2026-06-06 06:15:00,301,0
2026-06-06 06:15:00,302,8.163315
2026-06-06 06:15:00,303,9.565262
2026-06-06 06:15:00,304,4.529709
2026-06-06 06:15:00,305,15.265961
2026-06-06 06:15:00,306,5.227814
2026-06-06 06:15:00,307,22.196106
2026-06-06 06:15:00,308,3.564575
2026-06-06 06:15:00,309,21.417877
2026-06-06 06:15:00,310,4.403809
2026-06-06 06:15:00,311,6.585907
2026-06-06 06:15:00,312,0
2026-06-06 06:15:00,313,0
2026-06-06 06:15:00,314,0
2026-06-06 06:15:00,315,0
2026-06-06 06:15:00,316,9.027374
2026-06-06 06:15:00,317,19.052704
2026-06-06 06:15:00,318,129.346619
2026-06-06 06:15:00,319,65.837585
2026-06-06 06:15:00,320,5.41095
2026-06-06 06:15:00,321,19.113739
2026-06-06 06:15:00,322,5.369995
2026-06-06 06:15:00,323,3.914948
2026-06-06 06:15:00,324,2.472321
2026-06-06 06:15:00,325,8.883057
2026-06-06 06:15:00,326,4.754333
2026-06-06 06:15:00,327,4.878296
2026-06-06 06:15:00,328,12.412567
2026-06-06 06:15:00,329,12.288574
2026-06-06 06:15:00,330,3.067108
2026-06-06 06:15:00,331,5.670715
2026-06-06 06:15:00,332,221.011993
2026-06-06 06:15:00,333,301.708954
2026-06-06 06:15:00,334,207.074203
2026-06-06 06:15:00,335,2.247688
2026-06-06 06:15:00,336,1.889095
2026-06-06 06:15:00,337,2.00354
2026-06-06 06:15:00,338,0
2026-06-06 06:15:00,339,0
2026-06-06 06:15:00,340,0
2026-06-06 06:15:00,341,5.452129
2026-06-06 06:15:00,342,5.520798
2026-06-06 06:15:00,343,9.305096
2026-06-06 06:15:00,344,4.513691
2026-06-06 06:15:00,345,5.024872
2026-06-06 06:15:00,346,10.335091
2026-06-06 06:15:00,347,7.338867
2026-06-06 06:15:00,348,2.637115
2026-06-06 06:15:00,349,31.249054
2026-06-06 06:15:00,350,122
2026-06-06 06:15:00,351,3.495422
2026-06-06 06:15:00,352,68
2026-06-06 06:15:00,353,2.580719
2026-06-06 06:15:00,354,2.046631
2026-06-06 06:15:00,355,7.101257
2026-06-06 06:15:00,356,2.128006
2026-06-06 06:15:00,357,0
2026-06-06 06:15:00,358,0
2026-06-06 06:15:00,359,569.823303
2026-06-06 06:15:00,360,645.635376
2026-06-06 06:15:00,361,1.908142
2026-06-06 06:15:00,362,3.625717
2026-06-06 06:15:00,363,4.745148
2026-06-06 06:15:00,364,3.518852
2026-06-06 06:15:00,365,0
2026-06-06 06:15:00,366,0
2026-06-06 06:15:00,367,629.688416
2026-06-06 06:15:00,368,0
2026-06-06 06:15:00,369,0
2026-06-06 06:15:00,370,1.850525
2026-06-06 06:15:00,371,4.002014
2026-06-06 06:15:00,372,7.633301
2026-06-06 06:15:00,373,0
2026-06-06 06:15:00,374,0
2026-06-06 06:15:00,375,0
2026-06-06 06:15:00,376,0
2026-06-06 06:15:00,377,34.214905
2026-06-06 06:15:00,378,133.915817
2026-06-06 06:15:00,380,89.715439
2026-06-06 06:15:00,381,89.593674
2026-06-06 06:15:00,382,0
2026-06-06 06:15:00,383,125.014496
2026-06-06 06:15:00,384,0
2026-06-06 06:15:00,385,0
2026-06-06 06:15:00,386,0
2026-06-06 06:15:00,387,0
2026-06-06 06:15:00,388,223.6875
2026-06-06 06:15:00,389,122.554657
2026-06-06 06:15:00,390,14.671875
2026-06-06 06:15:00,391,4.546875
2026-06-06 06:15:00,392,2.100754
2026-06-06 06:15:00,393,1.763649
2026-06-06 06:15:00,394,0
2026-06-06 06:15:00,395,0
2026-06-06 06:15:00,396,0
2026-06-06 06:15:00,397,0
2026-06-06 06:15:00,398,0
2026-06-06 06:15:00,399,0
2026-06-06 06:15:00,400,0
2026-06-06 06:15:00,401,0
2026-06-06 06:15:00,402,0
2026-06-06 06:15:00,403,0
2026-06-06 06:15:00,404,0
2026-06-06 06:15:00,405,0
2026-06-06 06:15:00,406,0
2026-06-06 06:15:00,407,0
2026-06-06 06:15:00,408,1.726074
2026-06-06 06:15:00,409,2.331055
2026-06-06 06:15:00,410,20.718456
2026-06-06 06:15:00,411,20.730785
2026-06-06 06:15:00,412,0
2026-06-06 06:15:00,413,3.897346
2026-06-06 06:15:00,414,0
2026-06-06 06:15:00,415,77.627686
2026-06-06 06:15:00,416,525
2026-06-06 06:15:00,417,0
2026-06-06 06:15:00,418,260.008545
2026-06-06 06:15:00,419,994
2026-06-06 06:15:00,420,104.504395
2026-06-06 06:15:00,421,87.984863
2026-06-06 06:15:00,422,770.016357
2026-06-06 06:15:00,423,2.680038
2026-06-06 06:15:00,424,5.194733
2026-06-06 06:15:00,425,1.65152
2026-06-06 06:15:00,426,7.916092
2026-06-06 06:15:00,427,31.236877
2026-06-06 06:15:00,428,81.929588
2026-06-06 06:15:00,429,80.094017
2026-06-06 06:15:00,430,38.564766
2026-06-06 06:15:00,431,0
2026-06-06 06:15:00,432,0
2026-06-06 06:15:00,433,0
2026-06-06 06:15:00,434,1.485153
2026-06-06 06:15:00,435,0.972443
2026-06-06 06:15:00,436,4.745148
2026-06-06 06:15:00,437,115
2026-06-06 06:15:00,438,115
2026-06-06 06:15:00,439,186
2026-06-06 06:15:00,440,4.010132
2026-06-06 06:15:00,441,115
2026-06-06 06:15:00,442,186
2026-06-06 06:15:00,443,14.337952
2026-06-06 06:15:00,444,7.531738
2026-06-06 06:15:00,445,2.237976
2026-06-06 06:15:00,446,121.411774
2026-06-06 06:15:00,447,7.837158
2026-06-06 06:15:00,448,56.559937
2026-06-06 06:15:00,449,209.091492
2026-06-06 06:15:00,450,5.197296
2026-06-06 06:15:00,451,81.936096
2026-06-06 06:15:00,452,190
2026-06-06 06:15:00,453,190
2026-06-06 06:15:00,454,190
2026-06-06 06:15:00,455,3.789429
2026-06-06 06:15:00,456,4.2883
2026-06-06 06:15:00,457,3.167358
2026-06-06 06:15:00,458,3.445221
2026-06-06 06:15:00,459,72.856842
2026-06-06 06:15:00,460,20.335999
2026-06-06 06:15:00,461,34.833332
2026-06-06 06:15:00,462,0
2026-06-06 06:15:00,463,15.138397
2026-06-06 06:15:00,464,9.670715
2026-06-06 06:15:00,465,986.838806
2026-06-06 06:15:00,466,0
2026-06-06 06:15:00,467,974.736816
2026-06-06 06:15:00,468,0
2026-06-06 06:15:00,470,0
2026-06-06 06:15:00,471,979.131348
2026-06-06 06:15:00,472,0
2026-06-06 06:15:00,473,0
2026-06-06 06:15:00,474,385.277344
2026-06-06 06:15:00,475,51.540894
2026-06-06 06:15:00,476,5.713501
2026-06-06 06:15:00,477,0
2026-06-06 06:15:00,478,0
2026-06-06 06:15:00,479,1422.741333
2026-06-06 06:15:00,480,1427.593628
2026-06-06 06:15:00,481,311.156525
2026-06-06 06:15:00,482,138.128494
2026-06-06 06:15:00,570,0
2026-06-06 06:15:00,571,0
2026-06-06 06:15:00,572,0
2026-06-06 06:15:00,573,0
2026-06-06 06:15:00,574,0
2026-06-06 06:15:00,575,0
2026-06-06 06:15:00,576,0
2026-06-06 06:15:00,577,0
2026-06-06 06:15:00,578,0
2026-06-06 06:15:00,579,0
2026-06-06 06:15:00,580,0
2026-06-06 06:15:00,581,0
2026-06-06 06:15:00,582,0
2026-06-06 06:15:00,583,0
2026-06-06 06:15:00,584,0
2026-06-06 06:15:00,585,0
2026-06-06 06:15:00,586,0
2026-06-06 06:15:00,587,0
2026-06-06 06:15:00,588,0
2026-06-06 06:15:00,589,0
2026-06-06 06:15:00,590,0
2026-06-06 06:15:00,591,0
2026-06-06 06:15:00,592,0
2026-06-06 06:15:00,593,0
2026-06-06 06:15:00,594,0
2026-06-06 06:15:00,595,0
2026-06-06 06:15:00,596,0
2026-06-06 06:15:00,597,0
2026-06-06 06:15:00,598,0
2026-06-06 06:15:00,599,0
2026-06-06 06:15:00,600,0
2026-06-06 06:15:00,601,0
2026-06-06 06:15:00,602,0
2026-06-06 06:15:00,603,0
2026-06-06 06:20:00,2,45.833332
2026-06-06 06:20:00,3,0
2026-06-06 06:20:00,4,0
2026-06-06 06:20:00,5,478
2026-06-06 06:20:00,6,93.117859
2026-06-06 06:20:00,7,91.673462
2026-06-06 06:20:00,8,168.564575
2026-06-06 06:20:00,9,77.196594
2026-06-06 06:20:00,10,0
2026-06-06 06:20:00,11,479.996643
2026-06-06 06:20:00,13,196.433136
2026-06-06 06:20:00,14,303.438263
2026-06-06 06:20:00,15,50.758362
2026-06-06 06:20:00,16,288.596741
2026-06-06 06:20:00,17,470.283997
2026-06-06 06:20:00,18,452.147827
2026-06-06 06:20:00,19,4.15033
2026-06-06 06:20:00,20,0
2026-06-06 06:20:00,21,150.215088
2026-06-06 06:20:00,22,311.666656
2026-06-06 06:20:00,23,297.899475
2026-06-06 06:20:00,24,311.666656
2026-06-06 06:20:00,27,0
2026-06-06 06:20:00,28,0
2026-06-06 06:20:00,29,0
2026-06-06 06:20:00,31,990.89032
2026-06-06 06:20:00,32,998.181824
2026-06-06 06:20:00,33,214.988281
2026-06-06 06:20:00,35,196.444443
2026-06-06 06:20:00,36,99.536659
2026-06-06 06:20:00,37,0
2026-06-06 06:20:00,38,477.988159
2026-06-06 06:20:00,39,0
2026-06-06 06:20:00,40,93.897522
2026-06-06 06:20:00,41,185.473145
2026-06-06 06:20:00,42,463
2026-06-06 06:20:00,43,4.852448
2026-06-06 06:20:00,44,3.021332
2026-06-06 06:20:00,45,8.199951
2026-06-06 06:20:00,46,4.108567
2026-06-06 06:20:00,47,5.596299
2026-06-06 06:20:00,48,0
2026-06-06 06:20:00,49,3.650787
2026-06-06 06:20:00,50,3.507721
2026-06-06 06:20:00,51,30.28772
2026-06-06 06:20:00,52,474
2026-06-06 06:20:00,53,476
2026-06-06 06:20:00,54,280
2026-06-06 06:20:00,55,0
2026-06-06 06:20:00,56,0
2026-06-06 06:20:00,57,57.240479
2026-06-06 06:20:00,58,384.627991
2026-06-06 06:20:00,59,468
2026-06-06 06:20:00,60,974.986328
2026-06-06 06:20:00,61,320.354614
2026-06-06 06:20:00,62,41.233009
2026-06-06 06:20:00,63,45.876492
2026-06-06 06:20:00,64,0
2026-06-06 06:20:00,65,0
2026-06-06 06:20:00,66,0
2026-06-06 06:20:00,67,0
2026-06-06 06:20:00,68,0
2026-06-06 06:20:00,69,87.195068
2026-06-06 06:20:00,70,0
2026-06-06 06:20:00,71,2.894623
2026-06-06 06:20:00,72,0
2026-06-06 06:20:00,73,11.409485
2026-06-06 06:20:00,74,0
2026-06-06 06:20:00,75,0
2026-06-06 06:20:00,76,128.880005
2026-06-06 06:20:00,77,0
2026-06-06 06:20:00,78,379.993225
2026-06-06 06:20:00,81,85.531128
2026-06-06 06:20:00,82,233.851135
2026-06-06 06:20:00,83,50
2026-06-06 06:20:00,84,476.996277
2026-06-06 06:20:00,85,709.230347
2026-06-06 06:20:00,86,132.842529
2026-06-06 06:20:00,87,0
2026-06-06 06:20:00,88,0
2026-06-06 06:20:00,89,8.948181
2026-06-06 06:20:00,90,4.5047
2026-06-06 06:20:00,91,5.456848
2026-06-06 06:20:00,92,4.751709
2026-06-06 06:20:00,93,5.710327
2026-06-06 06:20:00,94,186
2026-06-06 06:20:00,95,110
2026-06-06 06:20:00,96,3.161499
2026-06-06 06:20:00,97,0
2026-06-06 06:20:00,98,0
2026-06-06 06:20:00,99,0
2026-06-06 06:20:00,100,40.819122
2026-06-06 06:20:00,101,0.484329
2026-06-06 06:20:00,102,10.234993
2026-06-06 06:20:00,103,848.481812
2026-06-06 06:20:00,104,15.770508
2026-06-06 06:20:00,105,0
2026-06-06 06:20:00,106,0
2026-06-06 06:20:00,107,0
2026-06-06 06:20:00,108,0
2026-06-06 06:20:00,109,0
2026-06-06 06:20:00,110,0
2026-06-06 06:20:00,111,0
2026-06-06 06:20:00,112,0
2026-06-06 06:20:00,113,0
2026-06-06 06:20:00,114,0
2026-06-06 06:20:00,115,0
2026-06-06 06:20:00,116,0
2026-06-06 06:20:00,117,0
2026-06-06 06:20:00,118,0
2026-06-06 06:20:00,119,0
2026-06-06 06:20:00,120,0
2026-06-06 06:20:00,121,0
2026-06-06 06:20:00,122,0
2026-06-06 06:20:00,123,0
2026-06-06 06:20:00,124,0
2026-06-06 06:20:00,125,85
2026-06-06 06:20:00,126,0
2026-06-06 06:20:00,127,6.445312
2026-06-06 06:20:00,128,6.505737
2026-06-06 06:20:00,130,0
2026-06-06 06:20:00,131,0
2026-06-06 06:20:00,132,565.379211
2026-06-06 06:20:00,133,190.915619
2026-06-06 06:20:00,134,107.775681
2026-06-06 06:20:00,135,1.499405
2026-06-06 06:20:00,136,11
2026-06-06 06:20:00,137,1003.375366
2026-06-06 06:20:00,138,1001.251221
2026-06-06 06:20:00,139,983.671997
2026-06-06 06:20:00,140,981.782043
2026-06-06 06:20:00,141,0
2026-06-06 06:20:00,142,967.520752
2026-06-06 06:20:00,143,0
2026-06-06 06:20:00,144,305
2026-06-06 06:20:00,146,114.451271
2026-06-06 06:20:00,147,107.548729
2026-06-06 06:20:00,148,106
2026-06-06 06:20:00,149,8.365723
2026-06-06 06:20:00,150,23.841064
2026-06-06 06:20:00,151,19.955811
2026-06-06 06:20:00,152,166.600006
2026-06-06 06:20:00,153,166.600006
2026-06-06 06:20:00,154,171.743439
2026-06-06 06:20:00,155,163.333328
2026-06-06 06:20:00,156,163.333328
2026-06-06 06:20:00,157,175.003601
2026-06-06 06:20:00,158,0.892975
2026-06-06 06:20:00,159,0.645386
2026-06-06 06:20:00,160,3.154785
2026-06-06 06:20:00,161,0
2026-06-06 06:20:00,162,0
2026-06-06 06:20:00,163,0
2026-06-06 06:20:00,164,0
2026-06-06 06:20:00,165,0
2026-06-06 06:20:00,166,0
2026-06-06 06:20:00,167,13.0186
2026-06-06 06:20:00,168,141.003906
2026-06-06 06:20:00,169,70.5
2026-06-06 06:20:00,170,4.665527
2026-06-06 06:20:00,171,640.461426
2026-06-06 06:20:00,172,0
2026-06-06 06:20:00,173,0
2026-06-06 06:20:00,174,40.281982
2026-06-06 06:20:00,175,41.221924
2026-06-06 06:20:00,178,2.286606
2026-06-06 06:20:00,179,10.406433
2026-06-06 06:20:00,180,18.087311
2026-06-06 06:20:00,181,10.667603
2026-06-06 06:20:00,182,11.137573
2026-06-06 06:20:00,183,31.430862
2026-06-06 06:20:00,184,0
2026-06-06 06:20:00,185,0
2026-06-06 06:20:00,186,0
2026-06-06 06:20:00,187,6.15332
2026-06-06 06:20:00,188,7.946289
2026-06-06 06:20:00,189,18.26416
2026-06-06 06:20:00,190,264.399994
2026-06-06 06:20:00,191,0
2026-06-06 06:20:00,192,0
2026-06-06 06:20:00,193,0
2026-06-06 06:20:00,194,2.865692
2026-06-06 06:20:00,195,3.773621
2026-06-06 06:20:00,196,82.931
2026-06-06 06:20:00,197,0
2026-06-06 06:20:00,198,0
2026-06-06 06:20:00,199,0
2026-06-06 06:20:00,200,0
2026-06-06 06:20:00,201,0
2026-06-06 06:20:00,202,0
2026-06-06 06:20:00,203,1002.555359
2026-06-06 06:20:00,204,1000
2026-06-06 06:20:00,205,1.473511
2026-06-06 06:20:00,206,1.747612
2026-06-06 06:20:00,207,0
2026-06-06 06:20:00,208,0
2026-06-06 06:20:00,209,0
2026-06-06 06:20:00,210,2.756805
2026-06-06 06:20:00,211,3.230591
2026-06-06 06:20:00,212,1410
2026-06-06 06:20:00,213,1412
2026-06-06 06:20:00,214,0
2026-06-06 06:20:00,215,365.866669
2026-06-06 06:20:00,216,365.866669
2026-06-06 06:20:00,217,371.4375
2026-06-06 06:20:00,218,11.306209
2026-06-06 06:20:00,219,7.354872
2026-06-06 06:20:00,220,30.297779
2026-06-06 06:20:00,221,10.383133
2026-06-06 06:20:00,222,26.110107
2026-06-06 06:20:00,223,23.557983
2026-06-06 06:20:00,224,0
2026-06-06 06:20:00,225,0
2026-06-06 06:20:00,226,0
2026-06-06 06:20:00,227,170.175018
2026-06-06 06:20:00,228,95.142593
2026-06-06 06:20:00,229,1.356201
2026-06-06 06:20:00,230,1.32843
2026-06-06 06:20:00,231,5.750366
2026-06-06 06:20:00,232,4.612518
2026-06-06 06:20:00,233,2.096252
2026-06-06 06:20:00,234,2.915161
2026-06-06 06:20:00,235,1.513458
2026-06-06 06:20:00,236,5.167572
2026-06-06 06:20:00,237,0
2026-06-06 06:20:00,238,1.245178
2026-06-06 06:20:00,239,0.431824
2026-06-06 06:20:00,240,22.293091
2026-06-06 06:20:00,241,0.314331
2026-06-06 06:20:00,242,1.565552
2026-06-06 06:20:00,245,9.201889
2026-06-06 06:20:00,246,2.485367
2026-06-06 06:20:00,247,234.246582
2026-06-06 06:20:00,248,115.753426
2026-06-06 06:20:00,249,0
2026-06-06 06:20:00,250,0
2026-06-06 06:20:00,251,0
2026-06-06 06:20:00,254,78.311462
2026-06-06 06:20:00,255,48.804962
2026-06-06 06:20:00,256,99.004486
2026-06-06 06:20:00,257,0
2026-06-06 06:20:00,258,99.004486
2026-06-06 06:20:00,259,130
2026-06-06 06:20:00,260,0
2026-06-06 06:20:00,261,0
2026-06-06 06:20:00,262,149
2026-06-06 06:20:00,263,149
2026-06-06 06:20:00,264,190
2026-06-06 06:20:00,265,172.002319
2026-06-06 06:20:00,266,172.002319
2026-06-06 06:20:00,267,212
2026-06-06 06:20:00,268,103.388184
2026-06-06 06:20:00,269,8.216187
2026-06-06 06:20:00,270,228.746002
2026-06-06 06:20:00,271,81.21344
2026-06-06 06:20:00,272,256.53421
2026-06-06 06:20:00,273,133.688751
2026-06-06 06:20:00,274,150
2026-06-06 06:20:00,275,120
2026-06-06 06:20:00,276,167.006439
2026-06-06 06:20:00,277,21.414795
2026-06-06 06:20:00,278,202
2026-06-06 06:20:00,279,0
2026-06-06 06:20:00,280,0
2026-06-06 06:20:00,281,241.794983
2026-06-06 06:20:00,282,241.794983
2026-06-06 06:20:00,283,232.195923
2026-06-06 06:20:00,287,12.128056
2026-06-06 06:20:00,288,11.473128
2026-06-06 06:20:00,289,2.293619
2026-06-06 06:20:00,290,10.019226
2026-06-06 06:20:00,291,10.05951
2026-06-06 06:20:00,292,52.653564
2026-06-06 06:20:00,293,9.805664
2026-06-06 06:20:00,294,10.354248
2026-06-06 06:20:00,295,16.161133
2026-06-06 06:20:00,296,15.302368
2026-06-06 06:20:00,297,231.928467
2026-06-06 06:20:00,298,97.656052
2026-06-06 06:20:00,299,0
2026-06-06 06:20:00,300,0
2026-06-06 06:20:00,301,0
2026-06-06 06:20:00,302,8.163315
2026-06-06 06:20:00,303,9.565262
2026-06-06 06:20:00,304,4.529709
2026-06-06 06:20:00,305,15.265961
2026-06-06 06:20:00,306,5.227814
2026-06-06 06:20:00,307,22.196106
2026-06-06 06:20:00,308,3.564575
2026-06-06 06:20:00,309,21.417877
2026-06-06 06:20:00,310,4.403809
2026-06-06 06:20:00,311,6.585907
2026-06-06 06:20:00,312,0
2026-06-06 06:20:00,313,0
2026-06-06 06:20:00,314,0
2026-06-06 06:20:00,315,0
2026-06-06 06:20:00,316,9.027374
2026-06-06 06:20:00,317,19.052704
2026-06-06 06:20:00,318,129.33136
2026-06-06 06:20:00,319,65.837585
2026-06-06 06:20:00,320,5.41095
2026-06-06 06:20:00,321,19.113739
2026-06-06 06:20:00,322,5.369995
2026-06-06 06:20:00,323,3.914948
2026-06-06 06:20:00,324,2.472321
2026-06-06 06:20:00,325,8.883057
2026-06-06 06:20:00,326,4.754333
2026-06-06 06:20:00,327,4.878296
2026-06-06 06:20:00,328,12.412567
2026-06-06 06:20:00,329,12.288574
2026-06-06 06:20:00,330,3.067108
2026-06-06 06:20:00,331,5.670715
2026-06-06 06:20:00,332,221.011993
2026-06-06 06:20:00,333,285.153412
2026-06-06 06:20:00,334,207.00705
2026-06-06 06:20:00,335,2.247688
2026-06-06 06:20:00,336,1.889095
2026-06-06 06:20:00,337,2.00354
2026-06-06 06:20:00,338,0
2026-06-06 06:20:00,339,0
2026-06-06 06:20:00,340,0
2026-06-06 06:20:00,341,5.452129
2026-06-06 06:20:00,342,5.520798
2026-06-06 06:20:00,343,9.305096
2026-06-06 06:20:00,344,4.513691
2026-06-06 06:20:00,345,5.024872
2026-06-06 06:20:00,346,10.335091
2026-06-06 06:20:00,347,7.338867
2026-06-06 06:20:00,348,2.637115
2026-06-06 06:20:00,349,31.249054
2026-06-06 06:20:00,350,122
2026-06-06 06:20:00,351,3.495422
2026-06-06 06:20:00,352,68
2026-06-06 06:20:00,353,2.580719
2026-06-06 06:20:00,354,2.046631
2026-06-06 06:20:00,355,7.101257
2026-06-06 06:20:00,356,2.128006
2026-06-06 06:20:00,357,0
2026-06-06 06:20:00,358,0
2026-06-06 06:20:00,359,568.816223
2026-06-06 06:20:00,360,645.73114
2026-06-06 06:20:00,361,1.908142
2026-06-06 06:20:00,362,3.625717
2026-06-06 06:20:00,363,4.745148
2026-06-06 06:20:00,364,3.518852
2026-06-06 06:20:00,365,0
2026-06-06 06:20:00,366,0
2026-06-06 06:20:00,367,630.740784
2026-06-06 06:20:00,368,0
2026-06-06 06:20:00,369,0
2026-06-06 06:20:00,370,1.850525
2026-06-06 06:20:00,371,4.002014
2026-06-06 06:20:00,372,7.633301
2026-06-06 06:20:00,373,0
2026-06-06 06:20:00,374,0
2026-06-06 06:20:00,375,0
2026-06-06 06:20:00,376,0
2026-06-06 06:20:00,377,34.214905
2026-06-06 06:20:00,378,133.915817
2026-06-06 06:20:00,380,89.715439
2026-06-06 06:20:00,381,89.138641
2026-06-06 06:20:00,382,0
2026-06-06 06:20:00,383,123.435165
2026-06-06 06:20:00,384,0
2026-06-06 06:20:00,385,0
2026-06-06 06:20:00,386,0
2026-06-06 06:20:00,387,0
2026-06-06 06:20:00,388,223.6875
2026-06-06 06:20:00,389,122.554657
2026-06-06 06:20:00,390,14.671875
2026-06-06 06:20:00,391,4.546875
2026-06-06 06:20:00,392,2.100754
2026-06-06 06:20:00,393,1.763649
2026-06-06 06:20:00,394,0
2026-06-06 06:20:00,395,0
2026-06-06 06:20:00,396,0
2026-06-06 06:20:00,397,0
2026-06-06 06:20:00,398,0
2026-06-06 06:20:00,399,0
2026-06-06 06:20:00,400,0
2026-06-06 06:20:00,401,0
2026-06-06 06:20:00,402,0
2026-06-06 06:20:00,403,0
2026-06-06 06:20:00,404,0
2026-06-06 06:20:00,405,0
2026-06-06 06:20:00,406,0
2026-06-06 06:20:00,407,0
2026-06-06 06:20:00,408,1.726074
2026-06-06 06:20:00,409,2.331055
2026-06-06 06:20:00,410,20.498991
2026-06-06 06:20:00,411,20.41885
2026-06-06 06:20:00,412,0
2026-06-06 06:20:00,413,3.897346
2026-06-06 06:20:00,414,0
2026-06-06 06:20:00,415,77.627686
2026-06-06 06:20:00,416,525
2026-06-06 06:20:00,417,0
2026-06-06 06:20:00,418,260.008545
2026-06-06 06:20:00,419,994
2026-06-06 06:20:00,420,104.504395
2026-06-06 06:20:00,421,87.984863
2026-06-06 06:20:00,422,770.016357
2026-06-06 06:20:00,423,2.680038
2026-06-06 06:20:00,424,5.194733
2026-06-06 06:20:00,425,1.65152
2026-06-06 06:20:00,426,7.916092
2026-06-06 06:20:00,427,31.236877
2026-06-06 06:20:00,428,80.487701
2026-06-06 06:20:00,429,79.178688
2026-06-06 06:20:00,430,38.353157
2026-06-06 06:20:00,431,0
2026-06-06 06:20:00,432,0
2026-06-06 06:20:00,433,0
2026-06-06 06:20:00,434,1.485153
2026-06-06 06:20:00,435,0.972443
2026-06-06 06:20:00,436,4.745148
2026-06-06 06:20:00,437,115
2026-06-06 06:20:00,438,115
2026-06-06 06:20:00,439,186
2026-06-06 06:20:00,440,4.010132
2026-06-06 06:20:00,441,115
2026-06-06 06:20:00,442,186
2026-06-06 06:20:00,443,14.337952
2026-06-06 06:20:00,444,7.531738
2026-06-06 06:20:00,445,2.237976
2026-06-06 06:20:00,446,121.182892
2026-06-06 06:20:00,447,9.21048
2026-06-06 06:20:00,448,57.322906
2026-06-06 06:20:00,449,214.279602
2026-06-06 06:20:00,450,5.197296
2026-06-06 06:20:00,451,84.087646
2026-06-06 06:20:00,452,190
2026-06-06 06:20:00,453,190
2026-06-06 06:20:00,454,190
2026-06-06 06:20:00,455,3.789429
2026-06-06 06:20:00,456,4.2883
2026-06-06 06:20:00,457,3.167358
2026-06-06 06:20:00,458,3.445221
2026-06-06 06:20:00,459,72.856842
2026-06-06 06:20:00,460,20.335999
2026-06-06 06:20:00,461,34.833332
2026-06-06 06:20:00,462,0
2026-06-06 06:20:00,463,15.138397
2026-06-06 06:20:00,464,9.670715
2026-06-06 06:20:00,465,984.893616
2026-06-06 06:20:00,466,0
2026-06-06 06:20:00,467,975.505859
2026-06-06 06:20:00,468,0
2026-06-06 06:20:00,470,0
2026-06-06 06:20:00,471,989.568848
2026-06-06 06:20:00,472,0
2026-06-06 06:20:00,473,0
2026-06-06 06:20:00,474,385.277344
2026-06-06 06:20:00,475,51.540894
2026-06-06 06:20:00,476,5.713501
2026-06-06 06:20:00,477,0
2026-06-06 06:20:00,478,0
2026-06-06 06:20:00,479,1429.505249
2026-06-06 06:20:00,480,1428.549438
2026-06-06 06:20:00,481,275.770538
2026-06-06 06:20:00,482,131.899536
2026-06-06 06:20:00,570,0
2026-06-06 06:20:00,571,0
2026-06-06 06:20:00,572,0
2026-06-06 06:20:00,573,0
2026-06-06 06:20:00,574,0
2026-06-06 06:20:00,575,0
2026-06-06 06:20:00,576,0
2026-06-06 06:20:00,577,0
2026-06-06 06:20:00,578,0
2026-06-06 06:20:00,579,0
2026-06-06 06:20:00,580,0
2026-06-06 06:20:00,581,0
2026-06-06 06:20:00,582,0
2026-06-06 06:20:00,583,0
2026-06-06 06:20:00,584,0
2026-06-06 06:20:00,585,0
2026-06-06 06:20:00,586,0
2026-06-06 06:20:00,587,0
2026-06-06 06:20:00,588,0
2026-06-06 06:20:00,589,0
2026-06-06 06:20:00,590,0
2026-06-06 06:20:00,591,0
2026-06-06 06:20:00,592,0
2026-06-06 06:20:00,593,0
2026-06-06 06:20:00,594,0
2026-06-06 06:20:00,595,0
2026-06-06 06:20:00,596,0
2026-06-06 06:20:00,597,0
2026-06-06 06:20:00,598,0
2026-06-06 06:20:00,599,0
2026-06-06 06:20:00,600,0
2026-06-06 06:20:00,601,0
2026-06-06 06:20:00,602,0
2026-06-06 06:20:00,603,0
2026-06-06 06:25:00,2,50
2026-06-06 06:25:00,3,0
2026-06-06 06:25:00,4,0
2026-06-06 06:25:00,5,478
2026-06-06 06:25:00,6,93.117859
2026-06-06 06:25:00,7,91.673462
2026-06-06 06:25:00,8,155.139099
2026-06-06 06:25:00,9,77.196594
2026-06-06 06:25:00,10,0
2026-06-06 06:25:00,11,479
2026-06-06 06:25:00,13,196.433136
2026-06-06 06:25:00,14,303.438263
2026-06-06 06:25:00,15,50.758362
2026-06-06 06:25:00,16,288.596741
2026-06-06 06:25:00,17,464.992188
2026-06-06 06:25:00,18,448.611115
2026-06-06 06:25:00,19,3.918579
2026-06-06 06:25:00,20,0
2026-06-06 06:25:00,21,150.215088
2026-06-06 06:25:00,22,311.666656
2026-06-06 06:25:00,23,297.899475
2026-06-06 06:25:00,24,311.666656
2026-06-06 06:25:00,27,0
2026-06-06 06:25:00,28,0
2026-06-06 06:25:00,29,0
2026-06-06 06:25:00,31,992.967285
2026-06-06 06:25:00,32,999.242371
2026-06-06 06:25:00,33,216.440918
2026-06-06 06:25:00,35,196.444443
2026-06-06 06:25:00,36,99.536659
2026-06-06 06:25:00,37,0
2026-06-06 06:25:00,38,477.988159
2026-06-06 06:25:00,39,0
2026-06-06 06:25:00,40,93.897522
2026-06-06 06:25:00,41,185.473145
2026-06-06 06:25:00,42,463
2026-06-06 06:25:00,43,4.852448
2026-06-06 06:25:00,44,3.021332
2026-06-06 06:25:00,45,8.199951
2026-06-06 06:25:00,46,4.108567
2026-06-06 06:25:00,47,5.596299
2026-06-06 06:25:00,48,0
2026-06-06 06:25:00,49,3.650787
2026-06-06 06:25:00,50,3.507721
2026-06-06 06:25:00,51,30.28772
2026-06-06 06:25:00,52,474
2026-06-06 06:25:00,53,476
2026-06-06 06:25:00,54,280
2026-06-06 06:25:00,55,0
2026-06-06 06:25:00,56,0
2026-06-06 06:25:00,57,57.240479
2026-06-06 06:25:00,58,384.627991
2026-06-06 06:25:00,59,468
2026-06-06 06:25:00,60,974.986328
2026-06-06 06:25:00,61,318.752441
2026-06-06 06:25:00,62,41.283768
2026-06-06 06:25:00,63,46.008766
2026-06-06 06:25:00,64,0
2026-06-06 06:25:00,65,0
2026-06-06 06:25:00,66,0
2026-06-06 06:25:00,67,0
2026-06-06 06:25:00,68,0
2026-06-06 06:25:00,69,87.195068
2026-06-06 06:25:00,70,0
2026-06-06 06:25:00,71,2.894623
2026-06-06 06:25:00,72,0
2026-06-06 06:25:00,73,11.409485
2026-06-06 06:25:00,74,0
2026-06-06 06:25:00,75,0
2026-06-06 06:25:00,76,123.364746
2026-06-06 06:25:00,77,0
2026-06-06 06:25:00,78,379.993225
2026-06-06 06:25:00,81,85.531128
2026-06-06 06:25:00,82,239.130859
2026-06-06 06:25:00,83,50
2026-06-06 06:25:00,84,476.996277
2026-06-06 06:25:00,85,635.4823
2026-06-06 06:25:00,86,131.331787
2026-06-06 06:25:00,87,0
2026-06-06 06:25:00,88,0
2026-06-06 06:25:00,89,8.948181
2026-06-06 06:25:00,90,4.5047
2026-06-06 06:25:00,91,5.456848
2026-06-06 06:25:00,92,4.751709
2026-06-06 06:25:00,93,5.710327
2026-06-06 06:25:00,94,186
2026-06-06 06:25:00,95,110
2026-06-06 06:25:00,96,3.161499
2026-06-06 06:25:00,97,0
2026-06-06 06:25:00,98,0
2026-06-06 06:25:00,99,0
2026-06-06 06:25:00,100,40.654312
2026-06-06 06:25:00,101,0.484329
2026-06-06 06:25:00,102,10.309769
2026-06-06 06:25:00,103,879.582886
2026-06-06 06:25:00,104,15.770508
2026-06-06 06:25:00,105,0
2026-06-06 06:25:00,106,0
2026-06-06 06:25:00,107,0
2026-06-06 06:25:00,108,0
2026-06-06 06:25:00,109,0
2026-06-06 06:25:00,110,0
2026-06-06 06:25:00,111,0
2026-06-06 06:25:00,112,0
2026-06-06 06:25:00,113,0
2026-06-06 06:25:00,114,0
2026-06-06 06:25:00,115,0
2026-06-06 06:25:00,116,0
2026-06-06 06:25:00,117,0
2026-06-06 06:25:00,118,0
2026-06-06 06:25:00,119,0
2026-06-06 06:25:00,120,0
2026-06-06 06:25:00,121,0
2026-06-06 06:25:00,122,0
2026-06-06 06:25:00,123,0
2026-06-06 06:25:00,124,0
2026-06-06 06:25:00,125,85
2026-06-06 06:25:00,126,0
2026-06-06 06:25:00,127,6.445312
2026-06-06 06:25:00,128,6.505737
2026-06-06 06:25:00,130,0
2026-06-06 06:25:00,131,0
2026-06-06 06:25:00,132,565.379211
2026-06-06 06:25:00,133,190.915619
2026-06-06 06:25:00,134,107.756454
2026-06-06 06:25:00,135,1.499405
2026-06-06 06:25:00,136,11
2026-06-06 06:25:00,137,1003.375366
2026-06-06 06:25:00,138,998.248291
2026-06-06 06:25:00,139,982.345642
2026-06-06 06:25:00,140,981.085693
2026-06-06 06:25:00,141,0
2026-06-06 06:25:00,142,967.520752
2026-06-06 06:25:00,143,0
2026-06-06 06:25:00,144,305
2026-06-06 06:25:00,146,111
2026-06-06 06:25:00,147,111
2026-06-06 06:25:00,148,106
2026-06-06 06:25:00,149,8.365723
2026-06-06 06:25:00,150,23.841064
2026-06-06 06:25:00,151,19.955811
2026-06-06 06:25:00,152,166.600006
2026-06-06 06:25:00,153,166.600006
2026-06-06 06:25:00,154,171.743439
2026-06-06 06:25:00,155,163.333328
2026-06-06 06:25:00,156,163.333328
2026-06-06 06:25:00,157,175.003601
2026-06-06 06:25:00,158,0.892975
2026-06-06 06:25:00,159,0.645386
2026-06-06 06:25:00,160,3.154785
2026-06-06 06:25:00,161,0
2026-06-06 06:25:00,162,0
2026-06-06 06:25:00,163,0
2026-06-06 06:25:00,164,0
2026-06-06 06:25:00,165,0
2026-06-06 06:25:00,166,0
2026-06-06 06:25:00,167,12.824677
2026-06-06 06:25:00,168,141.003906
2026-06-06 06:25:00,169,70.5
2026-06-06 06:25:00,170,4.665527
2026-06-06 06:25:00,171,640.461426
2026-06-06 06:25:00,172,0
2026-06-06 06:25:00,173,0
2026-06-06 06:25:00,174,40.281982
2026-06-06 06:25:00,175,41.221924
2026-06-06 06:25:00,178,2.286606
2026-06-06 06:25:00,179,10.406433
2026-06-06 06:25:00,180,18.087311
2026-06-06 06:25:00,181,10.667603
2026-06-06 06:25:00,182,11.137573
2026-06-06 06:25:00,183,31.430862
2026-06-06 06:25:00,184,0
2026-06-06 06:25:00,185,0
2026-06-06 06:25:00,186,0
2026-06-06 06:25:00,187,6.15332
2026-06-06 06:25:00,188,7.946289
2026-06-06 06:25:00,189,18.26416
2026-06-06 06:25:00,190,264.399994
2026-06-06 06:25:00,191,0
2026-06-06 06:25:00,192,0
2026-06-06 06:25:00,193,0
2026-06-06 06:25:00,194,2.865692
2026-06-06 06:25:00,195,3.773621
2026-06-06 06:25:00,196,82.931
2026-06-06 06:25:00,197,0
2026-06-06 06:25:00,198,0
2026-06-06 06:25:00,199,0
2026-06-06 06:25:00,200,0
2026-06-06 06:25:00,201,0
2026-06-06 06:25:00,202,0
2026-06-06 06:25:00,203,1004.907898
2026-06-06 06:25:00,204,1000
2026-06-06 06:25:00,205,1.473511
2026-06-06 06:25:00,206,1.747612
2026-06-06 06:25:00,207,0
2026-06-06 06:25:00,208,0
2026-06-06 06:25:00,209,0
2026-06-06 06:25:00,210,2.756805
2026-06-06 06:25:00,211,3.230591
2026-06-06 06:25:00,212,1410
2026-06-06 06:25:00,213,1412
2026-06-06 06:25:00,214,0
2026-06-06 06:25:00,215,365.866669
2026-06-06 06:25:00,216,365.866669
2026-06-06 06:25:00,217,371.435455
2026-06-06 06:25:00,218,11.306209
2026-06-06 06:25:00,219,7.354872
2026-06-06 06:25:00,220,30.297779
2026-06-06 06:25:00,221,10.383133
2026-06-06 06:25:00,222,26.110107
2026-06-06 06:25:00,223,23.557983
2026-06-06 06:25:00,224,0
2026-06-06 06:25:00,225,0
2026-06-06 06:25:00,226,0
2026-06-06 06:25:00,227,169.830933
2026-06-06 06:25:00,228,98.379089
2026-06-06 06:25:00,229,1.356201
2026-06-06 06:25:00,230,1.32843
2026-06-06 06:25:00,231,5.750366
2026-06-06 06:25:00,232,4.612518
2026-06-06 06:25:00,233,2.096252
2026-06-06 06:25:00,234,2.915161
2026-06-06 06:25:00,235,1.513458
2026-06-06 06:25:00,236,5.167572
2026-06-06 06:25:00,237,0
2026-06-06 06:25:00,238,1.245178
2026-06-06 06:25:00,239,0.431824
2026-06-06 06:25:00,240,22.335815
2026-06-06 06:25:00,241,0.314331
2026-06-06 06:25:00,242,1.565552
2026-06-06 06:25:00,245,9.201889
2026-06-06 06:25:00,246,2.485367
2026-06-06 06:25:00,247,234.246582
2026-06-06 06:25:00,248,115.753426
2026-06-06 06:25:00,249,0
2026-06-06 06:25:00,250,0
2026-06-06 06:25:00,251,0
2026-06-06 06:25:00,254,78.67038
2026-06-06 06:25:00,255,49.163879
2026-06-06 06:25:00,256,99.004486
2026-06-06 06:25:00,257,0
2026-06-06 06:25:00,258,99.004486
2026-06-06 06:25:00,259,130
2026-06-06 06:25:00,260,0
2026-06-06 06:25:00,261,0
2026-06-06 06:25:00,262,149
2026-06-06 06:25:00,263,149
2026-06-06 06:25:00,264,190
2026-06-06 06:25:00,265,172.002319
2026-06-06 06:25:00,266,172.002319
2026-06-06 06:25:00,267,212
2026-06-06 06:25:00,268,109.882507
2026-06-06 06:25:00,269,8.216187
2026-06-06 06:25:00,270,228.511017
2026-06-06 06:25:00,271,81.256165
2026-06-06 06:25:00,272,301.583344
2026-06-06 06:25:00,273,139.477188
2026-06-06 06:25:00,274,150
2026-06-06 06:25:00,275,120
2026-06-06 06:25:00,276,167.006439
2026-06-06 06:25:00,277,21.414795
2026-06-06 06:25:00,278,202
2026-06-06 06:25:00,279,0
2026-06-06 06:25:00,280,0
2026-06-06 06:25:00,281,203.569839
2026-06-06 06:25:00,282,203.569839
2026-06-06 06:25:00,283,209.735947
2026-06-06 06:25:00,287,12.089602
2026-06-06 06:25:00,288,11.454206
2026-06-06 06:25:00,289,2.26249
2026-06-06 06:25:00,290,9.990158
2026-06-06 06:25:00,291,10.040741
2026-06-06 06:25:00,292,52.653564
2026-06-06 06:25:00,293,9.805664
2026-06-06 06:25:00,294,10.354248
2026-06-06 06:25:00,295,16.161133
2026-06-06 06:25:00,296,15.302368
2026-06-06 06:25:00,297,230.898499
2026-06-06 06:25:00,298,97.072845
2026-06-06 06:25:00,299,0
2026-06-06 06:25:00,300,0
2026-06-06 06:25:00,301,0
2026-06-06 06:25:00,302,8.163315
2026-06-06 06:25:00,303,9.565262
2026-06-06 06:25:00,304,4.529709
2026-06-06 06:25:00,305,15.265961
2026-06-06 06:25:00,306,5.227814
2026-06-06 06:25:00,307,22.196106
2026-06-06 06:25:00,308,3.564575
2026-06-06 06:25:00,309,21.417877
2026-06-06 06:25:00,310,4.403809
2026-06-06 06:25:00,311,6.585907
2026-06-06 06:25:00,312,0
2026-06-06 06:25:00,313,0
2026-06-06 06:25:00,314,0
2026-06-06 06:25:00,315,0
2026-06-06 06:25:00,316,9.027374
2026-06-06 06:25:00,317,19.052704
2026-06-06 06:25:00,318,130.21637
2026-06-06 06:25:00,319,65.837585
2026-06-06 06:25:00,320,5.41095
2026-06-06 06:25:00,321,19.113739
2026-06-06 06:25:00,322,5.369995
2026-06-06 06:25:00,323,3.914948
2026-06-06 06:25:00,324,2.472321
2026-06-06 06:25:00,325,8.883057
2026-06-06 06:25:00,326,4.754333
2026-06-06 06:25:00,327,4.878296
2026-06-06 06:25:00,328,12.412567
2026-06-06 06:25:00,329,12.288574
2026-06-06 06:25:00,330,3.067108
2026-06-06 06:25:00,331,5.670715
2026-06-06 06:25:00,332,221.011993
2026-06-06 06:25:00,333,299.939636
2026-06-06 06:25:00,334,207.00705
2026-06-06 06:25:00,335,2.247688
2026-06-06 06:25:00,336,1.889095
2026-06-06 06:25:00,337,2.00354
2026-06-06 06:25:00,338,0
2026-06-06 06:25:00,339,0
2026-06-06 06:25:00,340,0
2026-06-06 06:25:00,341,5.452129
2026-06-06 06:25:00,342,5.520798
2026-06-06 06:25:00,343,9.305096
2026-06-06 06:25:00,344,4.513691
2026-06-06 06:25:00,345,5.024872
2026-06-06 06:25:00,346,10.335091
2026-06-06 06:25:00,347,7.338867
2026-06-06 06:25:00,348,2.637115
2026-06-06 06:25:00,349,31.249054
2026-06-06 06:25:00,350,122
2026-06-06 06:25:00,351,3.495422
2026-06-06 06:25:00,352,68
2026-06-06 06:25:00,353,2.580719
2026-06-06 06:25:00,354,2.046631
2026-06-06 06:25:00,355,7.101257
2026-06-06 06:25:00,356,2.128006
2026-06-06 06:25:00,357,0
2026-06-06 06:25:00,358,0
2026-06-06 06:25:00,359,567.992188
2026-06-06 06:25:00,360,647.550476
2026-06-06 06:25:00,361,1.908142
2026-06-06 06:25:00,362,3.625717
2026-06-06 06:25:00,363,4.745148
2026-06-06 06:25:00,364,3.518852
2026-06-06 06:25:00,365,0
2026-06-06 06:25:00,366,0
2026-06-06 06:25:00,367,631.075684
2026-06-06 06:25:00,368,0
2026-06-06 06:25:00,369,0
2026-06-06 06:25:00,370,1.850525
2026-06-06 06:25:00,371,4.002014
2026-06-06 06:25:00,372,7.633301
2026-06-06 06:25:00,373,0
2026-06-06 06:25:00,374,0
2026-06-06 06:25:00,375,0
2026-06-06 06:25:00,376,0
2026-06-06 06:25:00,377,34.214905
2026-06-06 06:25:00,378,133.915817
2026-06-06 06:25:00,380,89.715439
2026-06-06 06:25:00,381,89.433441
2026-06-06 06:25:00,382,0
2026-06-06 06:25:00,383,122.725616
2026-06-06 06:25:00,384,0
2026-06-06 06:25:00,385,0
2026-06-06 06:25:00,386,0
2026-06-06 06:25:00,387,0
2026-06-06 06:25:00,388,223.6875
2026-06-06 06:25:00,389,122.554657
2026-06-06 06:25:00,390,14.671875
2026-06-06 06:25:00,391,4.546875
2026-06-06 06:25:00,392,2.100754
2026-06-06 06:25:00,393,1.763649
2026-06-06 06:25:00,394,0
2026-06-06 06:25:00,395,0
2026-06-06 06:25:00,396,0
2026-06-06 06:25:00,397,0
2026-06-06 06:25:00,398,0
2026-06-06 06:25:00,399,0
2026-06-06 06:25:00,400,0
2026-06-06 06:25:00,401,0
2026-06-06 06:25:00,402,0
2026-06-06 06:25:00,403,0
2026-06-06 06:25:00,404,0
2026-06-06 06:25:00,405,0
2026-06-06 06:25:00,406,0
2026-06-06 06:25:00,407,0
2026-06-06 06:25:00,408,1.726074
2026-06-06 06:25:00,409,2.331055
2026-06-06 06:25:00,410,20.706125
2026-06-06 06:25:00,411,20.797365
2026-06-06 06:25:00,412,0
2026-06-06 06:25:00,413,3.897346
2026-06-06 06:25:00,414,0
2026-06-06 06:25:00,415,77.627686
2026-06-06 06:25:00,416,525
2026-06-06 06:25:00,417,0
2026-06-06 06:25:00,418,260.008545
2026-06-06 06:25:00,419,994
2026-06-06 06:25:00,420,104.504395
2026-06-06 06:25:00,421,87.984863
2026-06-06 06:25:00,422,769
2026-06-06 06:25:00,423,2.680038
2026-06-06 06:25:00,424,5.194733
2026-06-06 06:25:00,425,1.65152
2026-06-06 06:25:00,426,7.916092
2026-06-06 06:25:00,427,31.236877
2026-06-06 06:25:00,428,82.938416
2026-06-06 06:25:00,429,80.876465
2026-06-06 06:25:00,430,38.874802
2026-06-06 06:25:00,431,0
2026-06-06 06:25:00,432,0
2026-06-06 06:25:00,433,0
2026-06-06 06:25:00,434,1.485153
2026-06-06 06:25:00,435,0.972443
2026-06-06 06:25:00,436,4.745148
2026-06-06 06:25:00,437,115
2026-06-06 06:25:00,438,115
2026-06-06 06:25:00,439,186
2026-06-06 06:25:00,440,4.010132
2026-06-06 06:25:00,441,115
2026-06-06 06:25:00,442,186
2026-06-06 06:25:00,443,14.337952
2026-06-06 06:25:00,444,7.531738
2026-06-06 06:25:00,445,2.237976
2026-06-06 06:25:00,446,121.274445
2026-06-06 06:25:00,447,42.82663
2026-06-06 06:25:00,448,51.600708
2026-06-06 06:25:00,449,215.118866
2026-06-06 06:25:00,450,5.197296
2026-06-06 06:25:00,451,84.392822
2026-06-06 06:25:00,452,190
2026-06-06 06:25:00,453,190
2026-06-06 06:25:00,454,190
2026-06-06 06:25:00,455,3.789429
2026-06-06 06:25:00,456,4.2883
2026-06-06 06:25:00,457,3.167358
2026-06-06 06:25:00,458,3.445221
2026-06-06 06:25:00,459,72.856842
2026-06-06 06:25:00,460,20.335999
2026-06-06 06:25:00,461,34.833332
2026-06-06 06:25:00,462,0
2026-06-06 06:25:00,463,15.138397
2026-06-06 06:25:00,464,9.670715
2026-06-06 06:25:00,465,986.838806
2026-06-06 06:25:00,466,0
2026-06-06 06:25:00,467,975.725586
2026-06-06 06:25:00,468,0
2026-06-06 06:25:00,470,0
2026-06-06 06:25:00,471,989.568848
2026-06-06 06:25:00,472,0
2026-06-06 06:25:00,473,0
2026-06-06 06:25:00,474,385.277344
2026-06-06 06:25:00,475,51.540894
2026-06-06 06:25:00,476,5.713501
2026-06-06 06:25:00,477,0
2026-06-06 06:25:00,478,0
2026-06-06 06:25:00,479,1424.873535
2026-06-06 06:25:00,480,1433.107666
2026-06-06 06:25:00,481,333.381989
2026-06-06 06:25:00,482,142.040817
2026-06-06 06:25:00,570,0
2026-06-06 06:25:00,571,0
2026-06-06 06:25:00,572,0
2026-06-06 06:25:00,573,0
2026-06-06 06:25:00,574,0
2026-06-06 06:25:00,575,0
2026-06-06 06:25:00,576,0
2026-06-06 06:25:00,577,0
2026-06-06 06:25:00,578,0
2026-06-06 06:25:00,579,0
2026-06-06 06:25:00,580,0
2026-06-06 06:25:00,581,0
2026-06-06 06:25:00,582,0
2026-06-06 06:25:00,583,0
2026-06-06 06:25:00,584,0
2026-06-06 06:25:00,585,0
2026-06-06 06:25:00,586,0
2026-06-06 06:25:00,587,0
2026-06-06 06:25:00,588,0
2026-06-06 06:25:00,589,0
2026-06-06 06:25:00,590,0
2026-06-06 06:25:00,591,0
2026-06-06 06:25:00,592,0
2026-06-06 06:25:00,593,0
2026-06-06 06:25:00,594,0
2026-06-06 06:25:00,595,0
2026-06-06 06:25:00,596,0
2026-06-06 06:25:00,597,0
2026-06-06 06:25:00,598,0
2026-06-06 06:25:00,599,0
2026-06-06 06:25:00,600,0
2026-06-06 06:25:00,601,0
2026-06-06 06:25:00,602,0
2026-06-06 06:25:00,603,0
2026-06-06 06:30:00,2,45.833332
2026-06-06 06:30:00,3,0
2026-06-06 06:30:00,4,0
2026-06-06 06:30:00,5,478
2026-06-06 06:30:00,6,93.117859
2026-06-06 06:30:00,7,91.673462
2026-06-06 06:30:00,8,139.906311
2026-06-06 06:30:00,9,77.196594
2026-06-06 06:30:00,10,0
2026-06-06 06:30:00,11,479.996643
2026-06-06 06:30:00,13,196.433136
2026-06-06 06:30:00,14,303.438263
2026-06-06 06:30:00,15,50.758362
2026-06-06 06:30:00,16,288.596741
2026-06-06 06:30:00,17,466.704224
2026-06-06 06:30:00,18,446.700317
2026-06-06 06:30:00,19,4.433578
2026-06-06 06:30:00,20,0
2026-06-06 06:30:00,21,150.215088
2026-06-06 06:30:00,22,311.666656
2026-06-06 06:30:00,23,297.899475
2026-06-06 06:30:00,24,311.666656
2026-06-06 06:30:00,27,0
2026-06-06 06:30:00,28,0
2026-06-06 06:30:00,29,0
2026-06-06 06:30:00,31,991.906738
2026-06-06 06:30:00,32,995.044312
2026-06-06 06:30:00,33,215.116455
2026-06-06 06:30:00,35,188.219238
2026-06-06 06:30:00,36,94.224274
2026-06-06 06:30:00,37,0
2026-06-06 06:30:00,38,477.988159
2026-06-06 06:30:00,39,0
2026-06-06 06:30:00,40,93.897522
2026-06-06 06:30:00,41,185.473145
2026-06-06 06:30:00,42,463
2026-06-06 06:30:00,43,4.852448
2026-06-06 06:30:00,44,3.021332
2026-06-06 06:30:00,45,8.199951
2026-06-06 06:30:00,46,4.108567
2026-06-06 06:30:00,47,5.596299
2026-06-06 06:30:00,48,0
2026-06-06 06:30:00,49,3.650787
2026-06-06 06:30:00,50,3.507721
2026-06-06 06:30:00,51,30.28772
2026-06-06 06:30:00,52,474
2026-06-06 06:30:00,53,476
2026-06-06 06:30:00,54,280
2026-06-06 06:30:00,55,0
2026-06-06 06:30:00,56,0
2026-06-06 06:30:00,57,57.240479
2026-06-06 06:30:00,58,384.627991
2026-06-06 06:30:00,59,468
2026-06-06 06:30:00,60,917.342407
2026-06-06 06:30:00,61,320.610962
2026-06-06 06:30:00,62,41.346828
2026-06-06 06:30:00,63,45.81958
2026-06-06 06:30:00,64,0
2026-06-06 06:30:00,65,0
2026-06-06 06:30:00,66,0
2026-06-06 06:30:00,67,0
2026-06-06 06:30:00,68,0
2026-06-06 06:30:00,69,87.195068
2026-06-06 06:30:00,70,0
2026-06-06 06:30:00,71,2.894623
2026-06-06 06:30:00,72,0
2026-06-06 06:30:00,73,11.409485
2026-06-06 06:30:00,74,0
2026-06-06 06:30:00,75,0
2026-06-06 06:30:00,76,123.910522
2026-06-06 06:30:00,77,0
2026-06-06 06:30:00,78,379.993225
2026-06-06 06:30:00,81,85.531128
2026-06-06 06:30:00,82,233.851135
2026-06-06 06:30:00,83,50
2026-06-06 06:30:00,84,476.996277
2026-06-06 06:30:00,85,595.106323
2026-06-06 06:30:00,86,134.765137
2026-06-06 06:30:00,87,0
2026-06-06 06:30:00,88,0
2026-06-06 06:30:00,89,8.948181
2026-06-06 06:30:00,90,4.5047
2026-06-06 06:30:00,91,5.456848
2026-06-06 06:30:00,92,4.751709
2026-06-06 06:30:00,93,5.710327
2026-06-06 06:30:00,94,186
2026-06-06 06:30:00,95,110
2026-06-06 06:30:00,96,3.161499
2026-06-06 06:30:00,97,0
2026-06-06 06:30:00,98,0
2026-06-06 06:30:00,99,0
2026-06-06 06:30:00,100,40.855743
2026-06-06 06:30:00,101,0.484329
2026-06-06 06:30:00,102,10.523392
2026-06-06 06:30:00,103,835.26355
2026-06-06 06:30:00,104,15.770508
2026-06-06 06:30:00,105,0
2026-06-06 06:30:00,106,0
2026-06-06 06:30:00,107,0
2026-06-06 06:30:00,108,0
2026-06-06 06:30:00,109,0
2026-06-06 06:30:00,110,0
2026-06-06 06:30:00,111,0
2026-06-06 06:30:00,112,0
2026-06-06 06:30:00,113,0
2026-06-06 06:30:00,114,0
2026-06-06 06:30:00,115,0
2026-06-06 06:30:00,116,0
2026-06-06 06:30:00,117,0
2026-06-06 06:30:00,118,0
2026-06-06 06:30:00,119,0
2026-06-06 06:30:00,120,0
2026-06-06 06:30:00,121,0
2026-06-06 06:30:00,122,0
2026-06-06 06:30:00,123,0
2026-06-06 06:30:00,124,0
2026-06-06 06:30:00,125,85
2026-06-06 06:30:00,126,0
2026-06-06 06:30:00,127,6.445312
2026-06-06 06:30:00,128,6.505737
2026-06-06 06:30:00,130,0
2026-06-06 06:30:00,131,0
2026-06-06 06:30:00,132,565.379211
2026-06-06 06:30:00,133,191.236084
2026-06-06 06:30:00,134,107.685959
2026-06-06 06:30:00,135,1.499405
2026-06-06 06:30:00,136,11
2026-06-06 06:30:00,137,1003.375366
2026-06-06 06:30:00,138,1001.251221
2026-06-06 06:30:00,139,983.671997
2026-06-06 06:30:00,140,981.782043
2026-06-06 06:30:00,141,0
2026-06-06 06:30:00,142,970.057861
2026-06-06 06:30:00,143,0
2026-06-06 06:30:00,144,305
2026-06-06 06:30:00,146,111
2026-06-06 06:30:00,147,111
2026-06-06 06:30:00,148,106
2026-06-06 06:30:00,149,8.365723
2026-06-06 06:30:00,150,23.841064
2026-06-06 06:30:00,151,19.955811
2026-06-06 06:30:00,152,166.600006
2026-06-06 06:30:00,153,166.600006
2026-06-06 06:30:00,154,171.743439
2026-06-06 06:30:00,155,163.333328
2026-06-06 06:30:00,156,163.333328
2026-06-06 06:30:00,157,175.003601
2026-06-06 06:30:00,158,0.892975
2026-06-06 06:30:00,159,0.645386
2026-06-06 06:30:00,160,3.154785
2026-06-06 06:30:00,161,0
2026-06-06 06:30:00,162,0
2026-06-06 06:30:00,163,0
2026-06-06 06:30:00,164,0
2026-06-06 06:30:00,165,0
2026-06-06 06:30:00,166,0
2026-06-06 06:30:00,167,12.703926
2026-06-06 06:30:00,168,141.003906
2026-06-06 06:30:00,169,70.5
2026-06-06 06:30:00,170,4.665527
2026-06-06 06:30:00,171,640.461426
2026-06-06 06:30:00,172,0
2026-06-06 06:30:00,173,0
2026-06-06 06:30:00,174,40.281982
2026-06-06 06:30:00,175,41.221924
2026-06-06 06:30:00,178,2.286606
2026-06-06 06:30:00,179,10.406433
2026-06-06 06:30:00,180,18.087311
2026-06-06 06:30:00,181,10.667603
2026-06-06 06:30:00,182,11.137573
2026-06-06 06:30:00,183,31.430862
2026-06-06 06:30:00,184,0
2026-06-06 06:30:00,185,0
2026-06-06 06:30:00,186,0
2026-06-06 06:30:00,187,6.15332
2026-06-06 06:30:00,188,7.946289
2026-06-06 06:30:00,189,18.26416
2026-06-06 06:30:00,190,264.399994
2026-06-06 06:30:00,191,0
2026-06-06 06:30:00,192,0
2026-06-06 06:30:00,193,0
2026-06-06 06:30:00,194,2.865692
2026-06-06 06:30:00,195,3.773621
2026-06-06 06:30:00,196,82.931
2026-06-06 06:30:00,197,0
2026-06-06 06:30:00,198,0
2026-06-06 06:30:00,199,0
2026-06-06 06:30:00,200,0
2026-06-06 06:30:00,201,0
2026-06-06 06:30:00,202,0
2026-06-06 06:30:00,203,1002.555359
2026-06-06 06:30:00,204,1000
2026-06-06 06:30:00,205,1.473511
2026-06-06 06:30:00,206,1.747612
2026-06-06 06:30:00,207,0
2026-06-06 06:30:00,208,0
2026-06-06 06:30:00,209,0
2026-06-06 06:30:00,210,2.756805
2026-06-06 06:30:00,211,3.230591
2026-06-06 06:30:00,212,1410
2026-06-06 06:30:00,213,1412
2026-06-06 06:30:00,214,0
2026-06-06 06:30:00,215,365.866669
2026-06-06 06:30:00,216,365.866669
2026-06-06 06:30:00,217,371.453796
2026-06-06 06:30:00,218,11.306209
2026-06-06 06:30:00,219,7.354872
2026-06-06 06:30:00,220,30.297779
2026-06-06 06:30:00,221,10.383133
2026-06-06 06:30:00,222,26.110107
2026-06-06 06:30:00,223,23.557983
2026-06-06 06:30:00,224,0
2026-06-06 06:30:00,225,0
2026-06-06 06:30:00,226,0
2026-06-06 06:30:00,227,170.143738
2026-06-06 06:30:00,228,100.421921
2026-06-06 06:30:00,229,1.356201
2026-06-06 06:30:00,230,1.32843
2026-06-06 06:30:00,231,5.750366
2026-06-06 06:30:00,232,4.612518
2026-06-06 06:30:00,233,2.096252
2026-06-06 06:30:00,234,2.915161
2026-06-06 06:30:00,235,1.513458
2026-06-06 06:30:00,236,5.167572
2026-06-06 06:30:00,237,0
2026-06-06 06:30:00,238,1.245178
2026-06-06 06:30:00,239,0.431824
2026-06-06 06:30:00,240,22.27478
2026-06-06 06:30:00,241,0.314331
2026-06-06 06:30:00,242,1.565552
2026-06-06 06:30:00,245,9.201889
2026-06-06 06:30:00,246,2.485367
2026-06-06 06:30:00,247,234.246582
2026-06-06 06:30:00,248,115.753426
2026-06-06 06:30:00,249,0
2026-06-06 06:30:00,250,0
2026-06-06 06:30:00,251,0
2026-06-06 06:30:00,254,78.311462
2026-06-06 06:30:00,255,49.163879
2026-06-06 06:30:00,256,99.004486
2026-06-06 06:30:00,257,0
2026-06-06 06:30:00,258,99.004486
2026-06-06 06:30:00,259,130
2026-06-06 06:30:00,260,0
2026-06-06 06:30:00,261,0
2026-06-06 06:30:00,262,149
2026-06-06 06:30:00,263,149
2026-06-06 06:30:00,264,190
2026-06-06 06:30:00,265,172.002319
2026-06-06 06:30:00,266,172.002319
2026-06-06 06:30:00,267,212
2026-06-06 06:30:00,268,115.864136
2026-06-06 06:30:00,269,8.216187
2026-06-06 06:30:00,270,229.28006
2026-06-06 06:30:00,271,81.512512
2026-06-06 06:30:00,272,220.460037
2026-06-06 06:30:00,273,129.053528
2026-06-06 06:30:00,274,150
2026-06-06 06:30:00,275,120
2026-06-06 06:30:00,276,167.006439
2026-06-06 06:30:00,277,21.414795
2026-06-06 06:30:00,278,202
2026-06-06 06:30:00,279,0
2026-06-06 06:30:00,280,0
2026-06-06 06:30:00,281,187
2026-06-06 06:30:00,282,187
2026-06-06 06:30:00,283,200
2026-06-06 06:30:00,287,12.110966
2026-06-06 06:30:00,288,11.465804
2026-06-06 06:30:00,289,2.269204
2026-06-06 06:30:00,290,10.001373
2026-06-06 06:30:00,291,10.083772
2026-06-06 06:30:00,292,52.653564
2026-06-06 06:30:00,293,9.805664
2026-06-06 06:30:00,294,10.354248
2026-06-06 06:30:00,295,16.161133
2026-06-06 06:30:00,296,15.302368
2026-06-06 06:30:00,297,233.874023
2026-06-06 06:30:00,298,97.053619
2026-06-06 06:30:00,299,0
2026-06-06 06:30:00,300,0
2026-06-06 06:30:00,301,0
2026-06-06 06:30:00,302,8.163315
2026-06-06 06:30:00,303,9.565262
2026-06-06 06:30:00,304,4.529709
2026-06-06 06:30:00,305,15.265961
2026-06-06 06:30:00,306,5.227814
2026-06-06 06:30:00,307,22.196106
2026-06-06 06:30:00,308,3.564575
2026-06-06 06:30:00,309,21.417877
2026-06-06 06:30:00,310,4.403809
2026-06-06 06:30:00,311,6.585907
2026-06-06 06:30:00,312,0
2026-06-06 06:30:00,313,0
2026-06-06 06:30:00,314,0
2026-06-06 06:30:00,315,0
2026-06-06 06:30:00,316,9.027374
2026-06-06 06:30:00,317,19.052704
2026-06-06 06:30:00,318,128.904083
2026-06-06 06:30:00,319,65.837585
2026-06-06 06:30:00,320,5.41095
2026-06-06 06:30:00,321,19.113739
2026-06-06 06:30:00,322,5.369995
2026-06-06 06:30:00,323,3.914948
2026-06-06 06:30:00,324,2.472321
2026-06-06 06:30:00,325,8.883057
2026-06-06 06:30:00,326,4.754333
2026-06-06 06:30:00,327,4.878296
2026-06-06 06:30:00,328,12.412567
2026-06-06 06:30:00,329,12.288574
2026-06-06 06:30:00,330,3.067108
2026-06-06 06:30:00,331,5.670715
2026-06-06 06:30:00,332,221.011993
2026-06-06 06:30:00,333,269.004089
2026-06-06 06:30:00,334,207.00705
2026-06-06 06:30:00,335,2.247688
2026-06-06 06:30:00,336,1.889095
2026-06-06 06:30:00,337,2.00354
2026-06-06 06:30:00,338,0
2026-06-06 06:30:00,339,0
2026-06-06 06:30:00,340,0
2026-06-06 06:30:00,341,5.452129
2026-06-06 06:30:00,342,5.520798
2026-06-06 06:30:00,343,9.305096
2026-06-06 06:30:00,344,4.513691
2026-06-06 06:30:00,345,5.024872
2026-06-06 06:30:00,346,10.335091
2026-06-06 06:30:00,347,7.338867
2026-06-06 06:30:00,348,2.637115
2026-06-06 06:30:00,349,31.249054
2026-06-06 06:30:00,350,122
2026-06-06 06:30:00,351,3.495422
2026-06-06 06:30:00,352,68
2026-06-06 06:30:00,353,2.580719
2026-06-06 06:30:00,354,2.046631
2026-06-06 06:30:00,355,7.101257
2026-06-06 06:30:00,356,2.128006
2026-06-06 06:30:00,357,0
2026-06-06 06:30:00,358,0
2026-06-06 06:30:00,359,568.541504
2026-06-06 06:30:00,360,645.013
2026-06-06 06:30:00,361,1.908142
2026-06-06 06:30:00,362,3.625717
2026-06-06 06:30:00,363,4.745148
2026-06-06 06:30:00,364,3.518852
2026-06-06 06:30:00,365,0
2026-06-06 06:30:00,366,0
2026-06-06 06:30:00,367,629.018677
2026-06-06 06:30:00,368,0
2026-06-06 06:30:00,369,0
2026-06-06 06:30:00,370,1.850525
2026-06-06 06:30:00,371,4.002014
2026-06-06 06:30:00,372,7.633301
2026-06-06 06:30:00,373,0
2026-06-06 06:30:00,374,0
2026-06-06 06:30:00,375,0
2026-06-06 06:30:00,376,0
2026-06-06 06:30:00,377,34.214905
2026-06-06 06:30:00,378,133.915817
2026-06-06 06:30:00,380,89.715439
2026-06-06 06:30:00,381,89.401398
2026-06-06 06:30:00,382,0
2026-06-06 06:30:00,383,124.671173
2026-06-06 06:30:00,384,0
2026-06-06 06:30:00,385,0
2026-06-06 06:30:00,386,0
2026-06-06 06:30:00,387,0
2026-06-06 06:30:00,388,223.6875
2026-06-06 06:30:00,389,122.554657
2026-06-06 06:30:00,390,14.671875
2026-06-06 06:30:00,391,4.546875
2026-06-06 06:30:00,392,2.100754
2026-06-06 06:30:00,393,1.763649
2026-06-06 06:30:00,394,0
2026-06-06 06:30:00,395,0
2026-06-06 06:30:00,396,0
2026-06-06 06:30:00,397,0
2026-06-06 06:30:00,398,0
2026-06-06 06:30:00,399,0
2026-06-06 06:30:00,400,0
2026-06-06 06:30:00,401,0
2026-06-06 06:30:00,402,0
2026-06-06 06:30:00,403,0
2026-06-06 06:30:00,404,0
2026-06-06 06:30:00,405,0
2026-06-06 06:30:00,406,0
2026-06-06 06:30:00,407,0
2026-06-06 06:30:00,408,1.726074
2026-06-06 06:30:00,409,2.331055
2026-06-06 06:30:00,410,20.455837
2026-06-06 06:30:00,411,20.376928
2026-06-06 06:30:00,412,0
2026-06-06 06:30:00,413,3.897346
2026-06-06 06:30:00,414,0
2026-06-06 06:30:00,415,77.627686
2026-06-06 06:30:00,416,525
2026-06-06 06:30:00,417,0
2026-06-06 06:30:00,418,260.008545
2026-06-06 06:30:00,419,994
2026-06-06 06:30:00,420,104.504395
2026-06-06 06:30:00,421,87.984863
2026-06-06 06:30:00,422,770.016357
2026-06-06 06:30:00,423,2.680038
2026-06-06 06:30:00,424,5.194733
2026-06-06 06:30:00,425,1.65152
2026-06-06 06:30:00,426,7.916092
2026-06-06 06:30:00,427,31.236877
2026-06-06 06:30:00,428,81.66877
2026-06-06 06:30:00,429,80.084175
2026-06-06 06:30:00,430,38.682869
2026-06-06 06:30:00,431,0
2026-06-06 06:30:00,432,0
2026-06-06 06:30:00,433,0
2026-06-06 06:30:00,434,1.485153
2026-06-06 06:30:00,435,0.972443
2026-06-06 06:30:00,436,4.745148
2026-06-06 06:30:00,437,115
2026-06-06 06:30:00,438,115
2026-06-06 06:30:00,439,186
2026-06-06 06:30:00,440,4.010132
2026-06-06 06:30:00,441,115
2026-06-06 06:30:00,442,186
2026-06-06 06:30:00,443,14.337952
2026-06-06 06:30:00,444,7.531738
2026-06-06 06:30:00,445,2.237976
2026-06-06 06:30:00,446,121.304962
2026-06-06 06:30:00,447,85.079498
2026-06-06 06:30:00,448,49.372864
2026-06-06 06:30:00,449,191.070282
2026-06-06 06:30:00,450,11.560425
2026-06-06 06:30:00,451,75.817139
2026-06-06 06:30:00,452,190
2026-06-06 06:30:00,453,190
2026-06-06 06:30:00,454,190
2026-06-06 06:30:00,455,3.789429
2026-06-06 06:30:00,456,4.2883
2026-06-06 06:30:00,457,3.167358
2026-06-06 06:30:00,458,3.445221
2026-06-06 06:30:00,459,72.856842
2026-06-06 06:30:00,460,20.335999
2026-06-06 06:30:00,461,34.833332
2026-06-06 06:30:00,462,0
2026-06-06 06:30:00,463,15.138397
2026-06-06 06:30:00,464,9.670715
2026-06-06 06:30:00,465,986.838806
2026-06-06 06:30:00,466,0
2026-06-06 06:30:00,467,976.055176
2026-06-06 06:30:00,468,0
2026-06-06 06:30:00,470,0
2026-06-06 06:30:00,471,989.568848
2026-06-06 06:30:00,472,0
2026-06-06 06:30:00,473,0
2026-06-06 06:30:00,474,385.277344
2026-06-06 06:30:00,475,51.540894
2026-06-06 06:30:00,476,5.713501
2026-06-06 06:30:00,477,0
2026-06-06 06:30:00,478,0
2026-06-06 06:30:00,479,1426.711426
2026-06-06 06:30:00,480,1429.652222
2026-06-06 06:30:00,481,259.815948
2026-06-06 06:30:00,482,129.091064
2026-06-06 06:30:00,570,0
2026-06-06 06:30:00,571,0
2026-06-06 06:30:00,572,0
2026-06-06 06:30:00,573,0
2026-06-06 06:30:00,574,0
2026-06-06 06:30:00,575,0
2026-06-06 06:30:00,576,0
2026-06-06 06:30:00,577,0
2026-06-06 06:30:00,578,0
2026-06-06 06:30:00,579,0
2026-06-06 06:30:00,580,0
2026-06-06 06:30:00,581,0
2026-06-06 06:30:00,582,0
2026-06-06 06:30:00,583,0
2026-06-06 06:30:00,584,0
2026-06-06 06:30:00,585,0
2026-06-06 06:30:00,586,0
2026-06-06 06:30:00,587,0
2026-06-06 06:30:00,588,0
2026-06-06 06:30:00,589,0
2026-06-06 06:30:00,590,0
2026-06-06 06:30:00,591,0
2026-06-06 06:30:00,592,0
2026-06-06 06:30:00,593,0
2026-06-06 06:30:00,594,0
2026-06-06 06:30:00,595,0
2026-06-06 06:30:00,596,0
2026-06-06 06:30:00,597,0
2026-06-06 06:30:00,598,0
2026-06-06 06:30:00,599,0
2026-06-06 06:30:00,600,0
2026-06-06 06:30:00,601,0
2026-06-06 06:30:00,602,0
2026-06-06 06:30:00,603,0
2026-06-06 06:35:00,2,45.833332
2026-06-06 06:35:00,3,0
2026-06-06 06:35:00,4,0
2026-06-06 06:35:00,5,478
2026-06-06 06:35:00,6,93.117859
2026-06-06 06:35:00,7,91.673462
2026-06-06 06:35:00,8,114.317566
2026-06-06 06:35:00,9,77.196594
2026-06-06 06:35:00,10,0
2026-06-06 06:35:00,11,479.996643
2026-06-06 06:35:00,13,196.433136
2026-06-06 06:35:00,14,303.438263
2026-06-06 06:35:00,15,50.758362
2026-06-06 06:35:00,16,288.596741
2026-06-06 06:35:00,17,467.560242
2026-06-06 06:35:00,18,440.163391
2026-06-06 06:35:00,19,4.127441
2026-06-06 06:35:00,20,0
2026-06-06 06:35:00,21,150.215088
2026-06-06 06:35:00,22,311.666656
2026-06-06 06:35:00,23,297.899475
2026-06-06 06:35:00,24,311.666656
2026-06-06 06:35:00,27,0
2026-06-06 06:35:00,28,0
2026-06-06 06:35:00,29,0
2026-06-06 06:35:00,31,990.89032
2026-06-06 06:35:00,32,996.104858
2026-06-06 06:35:00,33,215.458252
2026-06-06 06:35:00,35,187.018951
2026-06-06 06:35:00,36,93.449051
2026-06-06 06:35:00,37,0
2026-06-06 06:35:00,38,477.988159
2026-06-06 06:35:00,39,0
2026-06-06 06:35:00,40,93.897522
2026-06-06 06:35:00,41,185.473145
2026-06-06 06:35:00,42,463
2026-06-06 06:35:00,43,4.852448
2026-06-06 06:35:00,44,3.021332
2026-06-06 06:35:00,45,8.199951
2026-06-06 06:35:00,46,4.108567
2026-06-06 06:35:00,47,5.596299
2026-06-06 06:35:00,48,0
2026-06-06 06:35:00,49,3.650787
2026-06-06 06:35:00,50,3.507721
2026-06-06 06:35:00,51,30.28772
2026-06-06 06:35:00,52,474
2026-06-06 06:35:00,53,476
2026-06-06 06:35:00,54,280
2026-06-06 06:35:00,55,0
2026-06-06 06:35:00,56,0
2026-06-06 06:35:00,57,57.240479
2026-06-06 06:35:00,58,384.627991
2026-06-06 06:35:00,59,468
2026-06-06 06:35:00,60,945.25061
2026-06-06 06:35:00,61,331.890625
2026-06-06 06:35:00,62,41.503712
2026-06-06 06:35:00,63,45.894947
2026-06-06 06:35:00,64,0
2026-06-06 06:35:00,65,0
2026-06-06 06:35:00,66,0
2026-06-06 06:35:00,67,0
2026-06-06 06:35:00,68,0
2026-06-06 06:35:00,69,87.195068
2026-06-06 06:35:00,70,0
2026-06-06 06:35:00,71,2.894623
2026-06-06 06:35:00,72,0
2026-06-06 06:35:00,73,11.409485
2026-06-06 06:35:00,74,0
2026-06-06 06:35:00,75,0
2026-06-06 06:35:00,76,137.670044
2026-06-06 06:35:00,77,0
2026-06-06 06:35:00,78,379.993225
2026-06-06 06:35:00,81,85.531128
2026-06-06 06:35:00,82,233.851135
2026-06-06 06:35:00,83,50
2026-06-06 06:35:00,84,476.996277
2026-06-06 06:35:00,85,543.331787
2026-06-06 06:35:00,86,131.469238
2026-06-06 06:35:00,87,0
2026-06-06 06:35:00,88,0
2026-06-06 06:35:00,89,8.948181
2026-06-06 06:35:00,90,4.5047
2026-06-06 06:35:00,91,5.456848
2026-06-06 06:35:00,92,4.751709
2026-06-06 06:35:00,93,5.710327
2026-06-06 06:35:00,94,186
2026-06-06 06:35:00,95,110
2026-06-06 06:35:00,96,3.161499
2026-06-06 06:35:00,97,0
2026-06-06 06:35:00,98,0
2026-06-06 06:35:00,99,0
2026-06-06 06:35:00,100,40.613113
2026-06-06 06:35:00,101,0.484329
2026-06-06 06:35:00,102,10.333801
2026-06-06 06:35:00,103,773.978516
2026-06-06 06:35:00,104,15.770508
2026-06-06 06:35:00,105,0
2026-06-06 06:35:00,106,0
2026-06-06 06:35:00,107,0
2026-06-06 06:35:00,108,0
2026-06-06 06:35:00,109,0
2026-06-06 06:35:00,110,0
2026-06-06 06:35:00,111,0
2026-06-06 06:35:00,112,0
2026-06-06 06:35:00,113,0
2026-06-06 06:35:00,114,0
2026-06-06 06:35:00,115,0
2026-06-06 06:35:00,116,0
2026-06-06 06:35:00,117,0
2026-06-06 06:35:00,118,0
2026-06-06 06:35:00,119,0
2026-06-06 06:35:00,120,0
2026-06-06 06:35:00,121,0
2026-06-06 06:35:00,122,0
2026-06-06 06:35:00,123,0
2026-06-06 06:35:00,124,0
2026-06-06 06:35:00,125,85
2026-06-06 06:35:00,126,0
2026-06-06 06:35:00,127,6.445312
2026-06-06 06:35:00,128,6.505737
2026-06-06 06:35:00,130,0
2026-06-06 06:35:00,131,0
2026-06-06 06:35:00,132,565.379211
2026-06-06 06:35:00,133,191.851318
2026-06-06 06:35:00,134,107.58342
2026-06-06 06:35:00,135,1.499405
2026-06-06 06:35:00,136,11
2026-06-06 06:35:00,137,1006.378418
2026-06-06 06:35:00,138,999.786377
2026-06-06 06:35:00,139,983.008789
2026-06-06 06:35:00,140,981.782043
2026-06-06 06:35:00,141,0
2026-06-06 06:35:00,142,967.520752
2026-06-06 06:35:00,143,0
2026-06-06 06:35:00,144,305
2026-06-06 06:35:00,146,111
2026-06-06 06:35:00,147,111
2026-06-06 06:35:00,148,106
2026-06-06 06:35:00,149,8.365723
2026-06-06 06:35:00,150,23.841064
2026-06-06 06:35:00,151,19.955811
2026-06-06 06:35:00,152,166.600006
2026-06-06 06:35:00,153,166.600006
2026-06-06 06:35:00,154,171.743439
2026-06-06 06:35:00,155,163.333328
2026-06-06 06:35:00,156,163.333328
2026-06-06 06:35:00,157,175.003601
2026-06-06 06:35:00,158,0.892975
2026-06-06 06:35:00,159,0.645386
2026-06-06 06:35:00,160,3.154785
2026-06-06 06:35:00,161,0
2026-06-06 06:35:00,162,0
2026-06-06 06:35:00,163,0
2026-06-06 06:35:00,164,0
2026-06-06 06:35:00,165,0
2026-06-06 06:35:00,166,0
2026-06-06 06:35:00,167,13.238144
2026-06-06 06:35:00,168,141.003906
2026-06-06 06:35:00,169,70.5
2026-06-06 06:35:00,170,4.665527
2026-06-06 06:35:00,171,640.461426
2026-06-06 06:35:00,172,0
2026-06-06 06:35:00,173,0
2026-06-06 06:35:00,174,40.281982
2026-06-06 06:35:00,175,41.221924
2026-06-06 06:35:00,178,2.286606
2026-06-06 06:35:00,179,10.406433
2026-06-06 06:35:00,180,18.087311
2026-06-06 06:35:00,181,10.667603
2026-06-06 06:35:00,182,11.137573
2026-06-06 06:35:00,183,31.430862
2026-06-06 06:35:00,184,0
2026-06-06 06:35:00,185,0
2026-06-06 06:35:00,186,0
2026-06-06 06:35:00,187,6.15332
2026-06-06 06:35:00,188,7.946289
2026-06-06 06:35:00,189,18.26416
2026-06-06 06:35:00,190,264.399994
2026-06-06 06:35:00,191,0
2026-06-06 06:35:00,192,0
2026-06-06 06:35:00,193,0
2026-06-06 06:35:00,194,2.865692
2026-06-06 06:35:00,195,3.773621
2026-06-06 06:35:00,196,82.931
2026-06-06 06:35:00,197,0
2026-06-06 06:35:00,198,0
2026-06-06 06:35:00,199,0
2026-06-06 06:35:00,200,0
2026-06-06 06:35:00,201,0
2026-06-06 06:35:00,202,0
2026-06-06 06:35:00,203,1002.555359
2026-06-06 06:35:00,204,1000
2026-06-06 06:35:00,205,1.473511
2026-06-06 06:35:00,206,1.747612
2026-06-06 06:35:00,207,0
2026-06-06 06:35:00,208,0
2026-06-06 06:35:00,209,0
2026-06-06 06:35:00,210,2.756805
2026-06-06 06:35:00,211,3.230591
2026-06-06 06:35:00,212,1410
2026-06-06 06:35:00,213,1412
2026-06-06 06:35:00,214,0
2026-06-06 06:35:00,215,365.866669
2026-06-06 06:35:00,216,365.866669
2026-06-06 06:35:00,217,371.4599
2026-06-06 06:35:00,218,11.306209
2026-06-06 06:35:00,219,7.354872
2026-06-06 06:35:00,220,30.297779
2026-06-06 06:35:00,221,10.383133
2026-06-06 06:35:00,222,26.110107
2026-06-06 06:35:00,223,23.557983
2026-06-06 06:35:00,224,0
2026-06-06 06:35:00,225,0
2026-06-06 06:35:00,226,0
2026-06-06 06:35:00,227,169.565033
2026-06-06 06:35:00,228,101.51944
2026-06-06 06:35:00,229,1.356201
2026-06-06 06:35:00,230,1.32843
2026-06-06 06:35:00,231,5.750366
2026-06-06 06:35:00,232,4.612518
2026-06-06 06:35:00,233,2.096252
2026-06-06 06:35:00,234,2.915161
2026-06-06 06:35:00,235,1.513458
2026-06-06 06:35:00,236,5.167572
2026-06-06 06:35:00,237,0
2026-06-06 06:35:00,238,1.245178
2026-06-06 06:35:00,239,0.431824
2026-06-06 06:35:00,240,22.555542
2026-06-06 06:35:00,241,0.314331
2026-06-06 06:35:00,242,1.565552
2026-06-06 06:35:00,245,9.201889
2026-06-06 06:35:00,246,2.485367
2026-06-06 06:35:00,247,234.246582
2026-06-06 06:35:00,248,115.753426
2026-06-06 06:35:00,249,0
2026-06-06 06:35:00,250,0
2026-06-06 06:35:00,251,0
2026-06-06 06:35:00,254,78.311462
2026-06-06 06:35:00,255,49.548401
2026-06-06 06:35:00,256,99.004486
2026-06-06 06:35:00,257,0
2026-06-06 06:35:00,258,99.004486
2026-06-06 06:35:00,259,130
2026-06-06 06:35:00,260,0
2026-06-06 06:35:00,261,0
2026-06-06 06:35:00,262,149
2026-06-06 06:35:00,263,149
2026-06-06 06:35:00,264,190
2026-06-06 06:35:00,265,172.002319
2026-06-06 06:35:00,266,172.002319
2026-06-06 06:35:00,267,212
2026-06-06 06:35:00,268,124.601562
2026-06-06 06:35:00,269,8.216187
2026-06-06 06:35:00,270,228.596466
2026-06-06 06:35:00,271,81.448425
2026-06-06 06:35:00,272,166.514572
2026-06-06 06:35:00,273,122.121986
2026-06-06 06:35:00,274,150
2026-06-06 06:35:00,275,120
2026-06-06 06:35:00,276,167.006439
2026-06-06 06:35:00,277,21.414795
2026-06-06 06:35:00,278,202
2026-06-06 06:35:00,279,0
2026-06-06 06:35:00,280,0
2026-06-06 06:35:00,281,187
2026-06-06 06:35:00,282,187
2026-06-06 06:35:00,283,200
2026-06-06 06:35:00,287,12.104252
2026-06-06 06:35:00,288,11.440779
2026-06-06 06:35:00,289,2.287972
2026-06-06 06:35:00,290,9.970474
2026-06-06 06:35:00,291,10.020142
2026-06-06 06:35:00,292,52.653564
2026-06-06 06:35:00,293,9.805664
2026-06-06 06:35:00,294,10.354248
2026-06-06 06:35:00,295,16.161133
2026-06-06 06:35:00,296,15.302368
2026-06-06 06:35:00,297,232.111572
2026-06-06 06:35:00,298,97.258713
2026-06-06 06:35:00,299,0
2026-06-06 06:35:00,300,0
2026-06-06 06:35:00,301,0
2026-06-06 06:35:00,302,8.163315
2026-06-06 06:35:00,303,9.565262
2026-06-06 06:35:00,304,4.529709
2026-06-06 06:35:00,305,15.265961
2026-06-06 06:35:00,306,5.227814
2026-06-06 06:35:00,307,22.196106
2026-06-06 06:35:00,308,3.564575
2026-06-06 06:35:00,309,21.417877
2026-06-06 06:35:00,310,4.403809
2026-06-06 06:35:00,311,6.585907
2026-06-06 06:35:00,312,0
2026-06-06 06:35:00,313,0
2026-06-06 06:35:00,314,0
2026-06-06 06:35:00,315,0
2026-06-06 06:35:00,316,9.027374
2026-06-06 06:35:00,317,19.052704
2026-06-06 06:35:00,318,129.33136
2026-06-06 06:35:00,319,65.837585
2026-06-06 06:35:00,320,5.41095
2026-06-06 06:35:00,321,19.113739
2026-06-06 06:35:00,322,5.369995
2026-06-06 06:35:00,323,3.914948
2026-06-06 06:35:00,324,2.472321
2026-06-06 06:35:00,325,8.883057
2026-06-06 06:35:00,326,4.754333
2026-06-06 06:35:00,327,4.878296
2026-06-06 06:35:00,328,12.412567
2026-06-06 06:35:00,329,12.288574
2026-06-06 06:35:00,330,3.067108
2026-06-06 06:35:00,331,5.670715
2026-06-06 06:35:00,332,221.011993
2026-06-06 06:35:00,333,260.733032
2026-06-06 06:35:00,334,207.00705
2026-06-06 06:35:00,335,2.247688
2026-06-06 06:35:00,336,1.889095
2026-06-06 06:35:00,337,2.00354
2026-06-06 06:35:00,338,0
2026-06-06 06:35:00,339,0
2026-06-06 06:35:00,340,0
2026-06-06 06:35:00,341,5.452129
2026-06-06 06:35:00,342,5.520798
2026-06-06 06:35:00,343,9.305096
2026-06-06 06:35:00,344,4.513691
2026-06-06 06:35:00,345,5.024872
2026-06-06 06:35:00,346,10.335091
2026-06-06 06:35:00,347,7.338867
2026-06-06 06:35:00,348,2.637115
2026-06-06 06:35:00,349,31.249054
2026-06-06 06:35:00,350,122
2026-06-06 06:35:00,351,3.495422
2026-06-06 06:35:00,352,68
2026-06-06 06:35:00,353,2.580719
2026-06-06 06:35:00,354,2.046631
2026-06-06 06:35:00,355,7.101257
2026-06-06 06:35:00,356,2.128006
2026-06-06 06:35:00,357,0
2026-06-06 06:35:00,358,0
2026-06-06 06:35:00,359,568.358398
2026-06-06 06:35:00,360,649.752686
2026-06-06 06:35:00,361,1.908142
2026-06-06 06:35:00,362,3.625717
2026-06-06 06:35:00,363,4.745148
2026-06-06 06:35:00,364,3.518852
2026-06-06 06:35:00,365,0
2026-06-06 06:35:00,366,0
2026-06-06 06:35:00,367,636.289795
2026-06-06 06:35:00,368,0
2026-06-06 06:35:00,369,0
2026-06-06 06:35:00,370,1.850525
2026-06-06 06:35:00,371,4.002014
2026-06-06 06:35:00,372,7.633301
2026-06-06 06:35:00,373,0
2026-06-06 06:35:00,374,0
2026-06-06 06:35:00,375,0
2026-06-06 06:35:00,376,0
2026-06-06 06:35:00,377,34.214905
2026-06-06 06:35:00,378,133.915817
2026-06-06 06:35:00,380,89.715439
2026-06-06 06:35:00,381,89.696213
2026-06-06 06:35:00,382,0
2026-06-06 06:35:00,383,125.060272
2026-06-06 06:35:00,384,0
2026-06-06 06:35:00,385,0
2026-06-06 06:35:00,386,0
2026-06-06 06:35:00,387,0
2026-06-06 06:35:00,388,223.6875
2026-06-06 06:35:00,389,122.554657
2026-06-06 06:35:00,390,14.671875
2026-06-06 06:35:00,391,4.546875
2026-06-06 06:35:00,392,2.100754
2026-06-06 06:35:00,393,1.763649
2026-06-06 06:35:00,394,0
2026-06-06 06:35:00,395,0
2026-06-06 06:35:00,396,0
2026-06-06 06:35:00,397,0
2026-06-06 06:35:00,398,0
2026-06-06 06:35:00,399,0
2026-06-06 06:35:00,400,0
2026-06-06 06:35:00,401,0
2026-06-06 06:35:00,402,0
2026-06-06 06:35:00,403,0
2026-06-06 06:35:00,404,0
2026-06-06 06:35:00,405,0
2026-06-06 06:35:00,406,0
2026-06-06 06:35:00,407,0
2026-06-06 06:35:00,408,1.726074
2026-06-06 06:35:00,409,2.331055
2026-06-06 06:35:00,410,20.755444
2026-06-06 06:35:00,411,20.791199
2026-06-06 06:35:00,412,0
2026-06-06 06:35:00,413,3.897346
2026-06-06 06:35:00,414,0
2026-06-06 06:35:00,415,77.627686
2026-06-06 06:35:00,416,525
2026-06-06 06:35:00,417,0
2026-06-06 06:35:00,418,260.008545
2026-06-06 06:35:00,419,994
2026-06-06 06:35:00,420,104.504395
2026-06-06 06:35:00,421,87.984863
2026-06-06 06:35:00,422,770.016357
2026-06-06 06:35:00,423,2.680038
2026-06-06 06:35:00,424,5.194733
2026-06-06 06:35:00,425,1.65152
2026-06-06 06:35:00,426,7.916092
2026-06-06 06:35:00,427,31.236877
2026-06-06 06:35:00,428,83.893112
2026-06-06 06:35:00,429,81.904976
2026-06-06 06:35:00,430,38.613976
2026-06-06 06:35:00,431,0
2026-06-06 06:35:00,432,0
2026-06-06 06:35:00,433,0
2026-06-06 06:35:00,434,1.485153
2026-06-06 06:35:00,435,0.972443
2026-06-06 06:35:00,436,4.745148
2026-06-06 06:35:00,437,115
2026-06-06 06:35:00,438,115
2026-06-06 06:35:00,439,186
2026-06-06 06:35:00,440,4.010132
2026-06-06 06:35:00,441,115
2026-06-06 06:35:00,442,186
2026-06-06 06:35:00,443,14.337952
2026-06-06 06:35:00,444,7.531738
2026-06-06 06:35:00,445,2.237976
2026-06-06 06:35:00,446,119.153412
2026-06-06 06:35:00,447,120.847168
2026-06-06 06:35:00,448,48.457275
2026-06-06 06:35:00,449,151.167328
2026-06-06 06:35:00,450,69.026764
2026-06-06 06:35:00,451,68.141724
2026-06-06 06:35:00,452,190
2026-06-06 06:35:00,453,190
2026-06-06 06:35:00,454,190
2026-06-06 06:35:00,455,3.789429
2026-06-06 06:35:00,456,4.2883
2026-06-06 06:35:00,457,3.167358
2026-06-06 06:35:00,458,3.445221
2026-06-06 06:35:00,459,72.856842
2026-06-06 06:35:00,460,20.335999
2026-06-06 06:35:00,461,34.833332
2026-06-06 06:35:00,462,0
2026-06-06 06:35:00,463,15.138397
2026-06-06 06:35:00,464,9.670715
2026-06-06 06:35:00,465,984.893616
2026-06-06 06:35:00,466,0
2026-06-06 06:35:00,467,974.956543
2026-06-06 06:35:00,468,0
2026-06-06 06:35:00,470,0
2026-06-06 06:35:00,471,989.568848
2026-06-06 06:35:00,472,0
2026-06-06 06:35:00,473,0
2026-06-06 06:35:00,474,385.277344
2026-06-06 06:35:00,475,51.540894
2026-06-06 06:35:00,476,5.713501
2026-06-06 06:35:00,477,0
2026-06-06 06:35:00,478,0
2026-06-06 06:35:00,479,1424.799927
2026-06-06 06:35:00,480,1431.710693
2026-06-06 06:35:00,481,154.193985
2026-06-06 06:35:00,482,110.49855
2026-06-06 06:35:00,570,0
2026-06-06 06:35:00,571,0
2026-06-06 06:35:00,572,0
2026-06-06 06:35:00,573,0
2026-06-06 06:35:00,574,0
2026-06-06 06:35:00,575,0
2026-06-06 06:35:00,576,0
2026-06-06 06:35:00,577,0
2026-06-06 06:35:00,578,0
2026-06-06 06:35:00,579,0
2026-06-06 06:35:00,580,0
2026-06-06 06:35:00,581,0
2026-06-06 06:35:00,582,0
2026-06-06 06:35:00,583,0
2026-06-06 06:35:00,584,0
2026-06-06 06:35:00,585,0
2026-06-06 06:35:00,586,0
2026-06-06 06:35:00,587,0
2026-06-06 06:35:00,588,0
2026-06-06 06:35:00,589,0
2026-06-06 06:35:00,590,0
2026-06-06 06:35:00,591,0
2026-06-06 06:35:00,592,0
2026-06-06 06:35:00,593,0
2026-06-06 06:35:00,594,0
2026-06-06 06:35:00,595,0
2026-06-06 06:35:00,596,0
2026-06-06 06:35:00,597,0
2026-06-06 06:35:00,598,0
2026-06-06 06:35:00,599,0
2026-06-06 06:35:00,600,0
2026-06-06 06:35:00,601,0
2026-06-06 06:35:00,602,0
2026-06-06 06:35:00,603,0
2026-06-06 06:40:00,2,45.833332
2026-06-06 06:40:00,3,0
2026-06-06 06:40:00,4,0
2026-06-06 06:40:00,5,478
2026-06-06 06:40:00,6,93.117859
2026-06-06 06:40:00,7,91.673462
2026-06-06 06:40:00,8,96.130005
2026-06-06 06:40:00,9,77.196594
2026-06-06 06:40:00,10,0
2026-06-06 06:40:00,11,479.996643
2026-06-06 06:40:00,13,196.433136
2026-06-06 06:40:00,14,303.438263
2026-06-06 06:40:00,15,50.758362
2026-06-06 06:40:00,16,288.596741
2026-06-06 06:40:00,17,464.466858
2026-06-06 06:40:00,18,437.225647
2026-06-06 06:40:00,19,4.012993
2026-06-06 06:40:00,20,0
2026-06-06 06:40:00,21,150.215088
2026-06-06 06:40:00,22,311.627991
2026-06-06 06:40:00,23,297.87204
2026-06-06 06:40:00,24,311.627991
2026-06-06 06:40:00,27,0
2026-06-06 06:40:00,28,0
2026-06-06 06:40:00,29,0
2026-06-06 06:40:00,31,990.89032
2026-06-06 06:40:00,32,999.242371
2026-06-06 06:40:00,33,169.485107
2026-06-06 06:40:00,35,178.634567
2026-06-06 06:40:00,36,88.033859
2026-06-06 06:40:00,37,0
2026-06-06 06:40:00,38,477.988159
2026-06-06 06:40:00,39,0
2026-06-06 06:40:00,40,93.897522
2026-06-06 06:40:00,41,185.473145
2026-06-06 06:40:00,42,463
2026-06-06 06:40:00,43,4.852448
2026-06-06 06:40:00,44,3.021332
2026-06-06 06:40:00,45,8.199951
2026-06-06 06:40:00,46,4.108567
2026-06-06 06:40:00,47,5.596299
2026-06-06 06:40:00,48,0
2026-06-06 06:40:00,49,3.650787
2026-06-06 06:40:00,50,3.507721
2026-06-06 06:40:00,51,30.28772
2026-06-06 06:40:00,52,474
2026-06-06 06:40:00,53,476
2026-06-06 06:40:00,54,280
2026-06-06 06:40:00,55,0
2026-06-06 06:40:00,56,0
2026-06-06 06:40:00,57,57.240479
2026-06-06 06:40:00,58,384.627991
2026-06-06 06:40:00,59,468
2026-06-06 06:40:00,60,969.348022
2026-06-06 06:40:00,61,317.534668
2026-06-06 06:40:00,62,41.485256
2026-06-06 06:40:00,63,45.98877
2026-06-06 06:40:00,64,0
2026-06-06 06:40:00,65,0
2026-06-06 06:40:00,66,0
2026-06-06 06:40:00,67,0
2026-06-06 06:40:00,68,0
2026-06-06 06:40:00,69,87.195068
2026-06-06 06:40:00,70,0
2026-06-06 06:40:00,71,2.894623
2026-06-06 06:40:00,72,0
2026-06-06 06:40:00,73,11.409485
2026-06-06 06:40:00,74,0
2026-06-06 06:40:00,75,0
2026-06-06 06:40:00,76,128.506592
2026-06-06 06:40:00,77,0
2026-06-06 06:40:00,78,379.993225
2026-06-06 06:40:00,81,85.531128
2026-06-06 06:40:00,82,234.736206
2026-06-06 06:40:00,83,50
2026-06-06 06:40:00,84,476.996277
2026-06-06 06:40:00,85,521.08374
2026-06-06 06:40:00,86,137.786621
2026-06-06 06:40:00,87,0
2026-06-06 06:40:00,88,0
2026-06-06 06:40:00,89,8.948181
2026-06-06 06:40:00,90,4.5047
2026-06-06 06:40:00,91,5.456848
2026-06-06 06:40:00,92,4.751709
2026-06-06 06:40:00,93,5.710327
2026-06-06 06:40:00,94,186
2026-06-06 06:40:00,95,110
2026-06-06 06:40:00,96,3.161499
2026-06-06 06:40:00,97,0
2026-06-06 06:40:00,98,0
2026-06-06 06:40:00,99,0
2026-06-06 06:40:00,100,40.475784
2026-06-06 06:40:00,101,0.484329
2026-06-06 06:40:00,102,10.114822
2026-06-06 06:40:00,103,750.045776
2026-06-06 06:40:00,104,15.770508
2026-06-06 06:40:00,105,0
2026-06-06 06:40:00,106,0
2026-06-06 06:40:00,107,0
2026-06-06 06:40:00,108,0
2026-06-06 06:40:00,109,0
2026-06-06 06:40:00,110,0
2026-06-06 06:40:00,111,0
2026-06-06 06:40:00,112,0
2026-06-06 06:40:00,113,0
2026-06-06 06:40:00,114,0
2026-06-06 06:40:00,115,0
2026-06-06 06:40:00,116,0
2026-06-06 06:40:00,117,0
2026-06-06 06:40:00,118,0
2026-06-06 06:40:00,119,0
2026-06-06 06:40:00,120,0
2026-06-06 06:40:00,121,0
2026-06-06 06:40:00,122,0
2026-06-06 06:40:00,123,0
2026-06-06 06:40:00,124,0
2026-06-06 06:40:00,125,85
2026-06-06 06:40:00,126,0
2026-06-06 06:40:00,127,6.445312
2026-06-06 06:40:00,128,6.505737
2026-06-06 06:40:00,130,0
2026-06-06 06:40:00,131,0
2026-06-06 06:40:00,132,565.379211
2026-06-06 06:40:00,133,192.146118
2026-06-06 06:40:00,134,107.544968
2026-06-06 06:40:00,135,1.499405
2026-06-06 06:40:00,136,11
2026-06-06 06:40:00,137,1001.9104
2026-06-06 06:40:00,138,998.248291
2026-06-06 06:40:00,139,983.671997
2026-06-06 06:40:00,140,981.782043
2026-06-06 06:40:00,141,0
2026-06-06 06:40:00,142,970.057861
2026-06-06 06:40:00,143,0
2026-06-06 06:40:00,144,305
2026-06-06 06:40:00,146,107.548729
2026-06-06 06:40:00,147,114.451271
2026-06-06 06:40:00,148,106
2026-06-06 06:40:00,149,8.365723
2026-06-06 06:40:00,150,23.841064
2026-06-06 06:40:00,151,19.955811
2026-06-06 06:40:00,152,166.600006
2026-06-06 06:40:00,153,166.600006
2026-06-06 06:40:00,154,171.743439
2026-06-06 06:40:00,155,163.333328
2026-06-06 06:40:00,156,163.333328
2026-06-06 06:40:00,157,175.003601
2026-06-06 06:40:00,158,0.892975
2026-06-06 06:40:00,159,0.645386
2026-06-06 06:40:00,160,3.154785
2026-06-06 06:40:00,161,0
2026-06-06 06:40:00,162,0
2026-06-06 06:40:00,163,0
2026-06-06 06:40:00,164,0
2026-06-06 06:40:00,165,0
2026-06-06 06:40:00,166,0
2026-06-06 06:40:00,167,13.143005
2026-06-06 06:40:00,168,141.003906
2026-06-06 06:40:00,169,70.5
2026-06-06 06:40:00,170,4.665527
2026-06-06 06:40:00,171,640.461426
2026-06-06 06:40:00,172,0
2026-06-06 06:40:00,173,0
2026-06-06 06:40:00,174,40.281982
2026-06-06 06:40:00,175,41.221924
2026-06-06 06:40:00,178,2.286606
2026-06-06 06:40:00,179,10.406433
2026-06-06 06:40:00,180,18.087311
2026-06-06 06:40:00,181,10.667603
2026-06-06 06:40:00,182,11.137573
2026-06-06 06:40:00,183,31.430862
2026-06-06 06:40:00,184,0
2026-06-06 06:40:00,185,0
2026-06-06 06:40:00,186,0
2026-06-06 06:40:00,187,6.15332
2026-06-06 06:40:00,188,7.946289
2026-06-06 06:40:00,189,18.26416
2026-06-06 06:40:00,190,264.399994
2026-06-06 06:40:00,191,0
2026-06-06 06:40:00,192,0
2026-06-06 06:40:00,193,0
2026-06-06 06:40:00,194,2.865692
2026-06-06 06:40:00,195,3.773621
2026-06-06 06:40:00,196,82.931
2026-06-06 06:40:00,197,0
2026-06-06 06:40:00,198,0
2026-06-06 06:40:00,199,0
2026-06-06 06:40:00,200,0
2026-06-06 06:40:00,201,0
2026-06-06 06:40:00,202,0
2026-06-06 06:40:00,203,1001.378967
2026-06-06 06:40:00,204,1000
2026-06-06 06:40:00,205,1.473511
2026-06-06 06:40:00,206,1.747612
2026-06-06 06:40:00,207,0
2026-06-06 06:40:00,208,0
2026-06-06 06:40:00,209,0
2026-06-06 06:40:00,210,2.756805
2026-06-06 06:40:00,211,3.230591
2026-06-06 06:40:00,212,1410
2026-06-06 06:40:00,213,1412
2026-06-06 06:40:00,214,0
2026-06-06 06:40:00,215,365.866669
2026-06-06 06:40:00,216,365.866669
2026-06-06 06:40:00,217,371.518768
2026-06-06 06:40:00,218,11.306209
2026-06-06 06:40:00,219,7.354872
2026-06-06 06:40:00,220,30.297779
2026-06-06 06:40:00,221,10.383133
2026-06-06 06:40:00,222,26.110107
2026-06-06 06:40:00,223,23.557983
2026-06-06 06:40:00,224,0
2026-06-06 06:40:00,225,0
2026-06-06 06:40:00,226,0
2026-06-06 06:40:00,227,170.175018
2026-06-06 06:40:00,228,101.807831
2026-06-06 06:40:00,229,1.356201
2026-06-06 06:40:00,230,1.32843
2026-06-06 06:40:00,231,5.750366
2026-06-06 06:40:00,232,4.612518
2026-06-06 06:40:00,233,2.096252
2026-06-06 06:40:00,234,2.915161
2026-06-06 06:40:00,235,1.513458
2026-06-06 06:40:00,236,5.167572
2026-06-06 06:40:00,237,0
2026-06-06 06:40:00,238,1.245178
2026-06-06 06:40:00,239,0.431824
2026-06-06 06:40:00,240,22.454834
2026-06-06 06:40:00,241,0.314331
2026-06-06 06:40:00,242,1.565552
2026-06-06 06:40:00,245,9.201889
2026-06-06 06:40:00,246,2.485367
2026-06-06 06:40:00,247,234.246582
2026-06-06 06:40:00,248,115.753426
2026-06-06 06:40:00,249,0
2026-06-06 06:40:00,250,0
2026-06-06 06:40:00,251,0
2026-06-06 06:40:00,254,78.311462
2026-06-06 06:40:00,255,49.548401
2026-06-06 06:40:00,256,99.004486
2026-06-06 06:40:00,257,0
2026-06-06 06:40:00,258,99.004486
2026-06-06 06:40:00,259,130
2026-06-06 06:40:00,260,0
2026-06-06 06:40:00,261,0
2026-06-06 06:40:00,262,149
2026-06-06 06:40:00,263,149
2026-06-06 06:40:00,264,190
2026-06-06 06:40:00,265,172.002319
2026-06-06 06:40:00,266,172.002319
2026-06-06 06:40:00,267,212
2026-06-06 06:40:00,268,124.323853
2026-06-06 06:40:00,269,8.216187
2026-06-06 06:40:00,270,226.951477
2026-06-06 06:40:00,271,81.448425
2026-06-06 06:40:00,272,161.508224
2026-06-06 06:40:00,273,121.478714
2026-06-06 06:40:00,274,150
2026-06-06 06:40:00,275,120
2026-06-06 06:40:00,276,167.006439
2026-06-06 06:40:00,277,21.414795
2026-06-06 06:40:00,278,202
2026-06-06 06:40:00,279,0
2026-06-06 06:40:00,280,0
2026-06-06 06:40:00,281,187
2026-06-06 06:40:00,282,187
2026-06-06 06:40:00,283,200
2026-06-06 06:40:00,287,12.108524
2026-06-06 06:40:00,288,11.395
2026-06-06 06:40:00,289,2.29667
2026-06-06 06:40:00,290,9.949874
2026-06-06 06:40:00,291,10.00412
2026-06-06 06:40:00,292,52.653564
2026-06-06 06:40:00,293,9.805664
2026-06-06 06:40:00,294,10.354248
2026-06-06 06:40:00,295,16.161133
2026-06-06 06:40:00,296,15.302368
2026-06-06 06:40:00,297,234.720886
2026-06-06 06:40:00,298,97.24588
2026-06-06 06:40:00,299,0
2026-06-06 06:40:00,300,0
2026-06-06 06:40:00,301,0
2026-06-06 06:40:00,302,8.163315
2026-06-06 06:40:00,303,9.565262
2026-06-06 06:40:00,304,4.529709
2026-06-06 06:40:00,305,15.265961
2026-06-06 06:40:00,306,5.227814
2026-06-06 06:40:00,307,22.196106
2026-06-06 06:40:00,308,3.564575
2026-06-06 06:40:00,309,21.417877
2026-06-06 06:40:00,310,4.403809
2026-06-06 06:40:00,311,6.585907
2026-06-06 06:40:00,312,0
2026-06-06 06:40:00,313,0
2026-06-06 06:40:00,314,0
2026-06-06 06:40:00,315,0
2026-06-06 06:40:00,316,9.027374
2026-06-06 06:40:00,317,19.052704
2026-06-06 06:40:00,318,128.461548
2026-06-06 06:40:00,319,66.28009
2026-06-06 06:40:00,320,5.41095
2026-06-06 06:40:00,321,19.113739
2026-06-06 06:40:00,322,5.369995
2026-06-06 06:40:00,323,3.914948
2026-06-06 06:40:00,324,2.472321
2026-06-06 06:40:00,325,8.883057
2026-06-06 06:40:00,326,4.754333
2026-06-06 06:40:00,327,4.878296
2026-06-06 06:40:00,328,12.412567
2026-06-06 06:40:00,329,12.288574
2026-06-06 06:40:00,330,3.067108
2026-06-06 06:40:00,331,5.670715
2026-06-06 06:40:00,332,221.011993
2026-06-06 06:40:00,333,253.49173
2026-06-06 06:40:00,334,207.00705
2026-06-06 06:40:00,335,2.247688
2026-06-06 06:40:00,336,1.889095
2026-06-06 06:40:00,337,2.00354
2026-06-06 06:40:00,338,0
2026-06-06 06:40:00,339,0
2026-06-06 06:40:00,340,0
2026-06-06 06:40:00,341,5.452129
2026-06-06 06:40:00,342,5.520798
2026-06-06 06:40:00,343,9.305096
2026-06-06 06:40:00,344,4.513691
2026-06-06 06:40:00,345,5.024872
2026-06-06 06:40:00,346,10.335091
2026-06-06 06:40:00,347,7.338867
2026-06-06 06:40:00,348,2.637115
2026-06-06 06:40:00,349,31.249054
2026-06-06 06:40:00,350,122
2026-06-06 06:40:00,351,3.495422
2026-06-06 06:40:00,352,68
2026-06-06 06:40:00,353,2.580719
2026-06-06 06:40:00,354,2.046631
2026-06-06 06:40:00,355,7.101257
2026-06-06 06:40:00,356,2.128006
2026-06-06 06:40:00,357,0
2026-06-06 06:40:00,358,0
2026-06-06 06:40:00,359,568.449951
2026-06-06 06:40:00,360,650.327271
2026-06-06 06:40:00,361,1.908142
2026-06-06 06:40:00,362,3.625717
2026-06-06 06:40:00,363,4.745148
2026-06-06 06:40:00,364,3.518852
2026-06-06 06:40:00,365,0
2026-06-06 06:40:00,366,0
2026-06-06 06:40:00,367,623.99585
2026-06-06 06:40:00,368,0
2026-06-06 06:40:00,369,0
2026-06-06 06:40:00,370,1.850525
2026-06-06 06:40:00,371,4.002014
2026-06-06 06:40:00,372,7.633301
2026-06-06 06:40:00,373,0
2026-06-06 06:40:00,374,0
2026-06-06 06:40:00,375,0
2026-06-06 06:40:00,376,0
2026-06-06 06:40:00,377,34.214905
2026-06-06 06:40:00,378,133.915817
2026-06-06 06:40:00,380,89.715439
2026-06-06 06:40:00,381,89.4655
2026-06-06 06:40:00,382,0
2026-06-06 06:40:00,383,121.72995
2026-06-06 06:40:00,384,0
2026-06-06 06:40:00,385,0
2026-06-06 06:40:00,386,0
2026-06-06 06:40:00,387,0
2026-06-06 06:40:00,388,223.6875
2026-06-06 06:40:00,389,122.554657
2026-06-06 06:40:00,390,14.671875
2026-06-06 06:40:00,391,4.546875
2026-06-06 06:40:00,392,2.100754
2026-06-06 06:40:00,393,1.763649
2026-06-06 06:40:00,394,0
2026-06-06 06:40:00,395,0
2026-06-06 06:40:00,396,0
2026-06-06 06:40:00,397,0
2026-06-06 06:40:00,398,0
2026-06-06 06:40:00,399,0
2026-06-06 06:40:00,400,0
2026-06-06 06:40:00,401,0
2026-06-06 06:40:00,402,0
2026-06-06 06:40:00,403,0
2026-06-06 06:40:00,404,0
2026-06-06 06:40:00,405,0
2026-06-06 06:40:00,406,0
2026-06-06 06:40:00,407,0
2026-06-06 06:40:00,408,1.726074
2026-06-06 06:40:00,409,2.331055
2026-06-06 06:40:00,410,20.865175
2026-06-06 06:40:00,411,20.900932
2026-06-06 06:40:00,412,0
2026-06-06 06:40:00,413,3.897346
2026-06-06 06:40:00,414,0
2026-06-06 06:40:00,415,77.627686
2026-06-06 06:40:00,416,525
2026-06-06 06:40:00,417,0
2026-06-06 06:40:00,418,260.008545
2026-06-06 06:40:00,419,994
2026-06-06 06:40:00,420,104.504395
2026-06-06 06:40:00,421,87.984863
2026-06-06 06:40:00,422,770.016357
2026-06-06 06:40:00,423,2.680038
2026-06-06 06:40:00,424,5.194733
2026-06-06 06:40:00,425,1.65152
2026-06-06 06:40:00,426,7.916092
2026-06-06 06:40:00,427,31.236877
2026-06-06 06:40:00,428,82.436462
2026-06-06 06:40:00,429,81.078239
2026-06-06 06:40:00,430,39.096245
2026-06-06 06:40:00,431,0
2026-06-06 06:40:00,432,0
2026-06-06 06:40:00,433,0
2026-06-06 06:40:00,434,1.485153
2026-06-06 06:40:00,435,0.972443
2026-06-06 06:40:00,436,4.745148
2026-06-06 06:40:00,437,115
2026-06-06 06:40:00,438,115
2026-06-06 06:40:00,439,186
2026-06-06 06:40:00,440,4.010132
2026-06-06 06:40:00,441,115
2026-06-06 06:40:00,442,186
2026-06-06 06:40:00,443,14.337952
2026-06-06 06:40:00,444,7.531738
2026-06-06 06:40:00,445,2.237976
2026-06-06 06:40:00,446,119.0466
2026-06-06 06:40:00,447,120.404663
2026-06-06 06:40:00,448,49.342346
2026-06-06 06:40:00,449,122.739319
2026-06-06 06:40:00,450,103.466919
2026-06-06 06:40:00,451,63.060394
2026-06-06 06:40:00,452,190
2026-06-06 06:40:00,453,190
2026-06-06 06:40:00,454,190
2026-06-06 06:40:00,455,3.789429
2026-06-06 06:40:00,456,4.2883
2026-06-06 06:40:00,457,3.167358
2026-06-06 06:40:00,458,3.445221
2026-06-06 06:40:00,459,72.856842
2026-06-06 06:40:00,460,20.335999
2026-06-06 06:40:00,461,34.833332
2026-06-06 06:40:00,462,0
2026-06-06 06:40:00,463,15.138397
2026-06-06 06:40:00,464,9.670715
2026-06-06 06:40:00,465,984.893616
2026-06-06 06:40:00,466,0
2026-06-06 06:40:00,467,975.835449
2026-06-06 06:40:00,468,0
2026-06-06 06:40:00,470,0
2026-06-06 06:40:00,471,979.131348
2026-06-06 06:40:00,472,0
2026-06-06 06:40:00,473,0
2026-06-06 06:40:00,474,385.277344
2026-06-06 06:40:00,475,51.540894
2026-06-06 06:40:00,476,5.713501
2026-06-06 06:40:00,477,0
2026-06-06 06:40:00,478,0
2026-06-06 06:40:00,479,1426.784912
2026-06-06 06:40:00,480,1431.34314
2026-06-06 06:40:00,481,140
2026-06-06 06:40:00,482,108
2026-06-06 06:40:00,570,0
2026-06-06 06:40:00,571,0
2026-06-06 06:40:00,572,0
2026-06-06 06:40:00,573,0
2026-06-06 06:40:00,574,0
2026-06-06 06:40:00,575,0
2026-06-06 06:40:00,576,0
2026-06-06 06:40:00,577,0
2026-06-06 06:40:00,578,0
2026-06-06 06:40:00,579,0
2026-06-06 06:40:00,580,0
2026-06-06 06:40:00,581,0
2026-06-06 06:40:00,582,0
2026-06-06 06:40:00,583,0
2026-06-06 06:40:00,584,0
2026-06-06 06:40:00,585,0
2026-06-06 06:40:00,586,0
2026-06-06 06:40:00,587,0
2026-06-06 06:40:00,588,0
2026-06-06 06:40:00,589,0
2026-06-06 06:40:00,590,0
2026-06-06 06:40:00,591,0
2026-06-06 06:40:00,592,0
2026-06-06 06:40:00,593,0
2026-06-06 06:40:00,594,0
2026-06-06 06:40:00,595,0
2026-06-06 06:40:00,596,0
2026-06-06 06:40:00,597,0
2026-06-06 06:40:00,598,0
2026-06-06 06:40:00,599,0
2026-06-06 06:40:00,600,0
2026-06-06 06:40:00,601,0
2026-06-06 06:40:00,602,0
2026-06-06 06:40:00,603,0
2026-06-06 06:45:00,2,45.833332
2026-06-06 06:45:00,3,0
2026-06-06 06:45:00,4,0
2026-06-06 06:45:00,5,478
2026-06-06 06:45:00,6,93.117859
2026-06-06 06:45:00,7,91.673462
2026-06-06 06:45:00,8,99.916687
2026-06-06 06:45:00,9,77.196594
2026-06-06 06:45:00,10,0
2026-06-06 06:45:00,11,479.996643
2026-06-06 06:45:00,13,196.433136
2026-06-06 06:45:00,14,303.438263
2026-06-06 06:45:00,15,50.758362
2026-06-06 06:45:00,16,288.596741
2026-06-06 06:45:00,17,467.890991
2026-06-06 06:45:00,18,438.081665
2026-06-06 06:45:00,19,3.9758
2026-06-06 06:45:00,20,0
2026-06-06 06:45:00,21,150.215088
2026-06-06 06:45:00,22,270.345093
2026-06-06 06:45:00,23,268.584686
2026-06-06 06:45:00,24,270.345093
2026-06-06 06:45:00,27,0
2026-06-06 06:45:00,28,0
2026-06-06 06:45:00,29,0
2026-06-06 06:45:00,31,991.906738
2026-06-06 06:45:00,32,996.104858
2026-06-06 06:45:00,33,126.844727
2026-06-06 06:45:00,35,184.211914
2026-06-06 06:45:00,36,95.951294
2026-06-06 06:45:00,37,0
2026-06-06 06:45:00,38,477.988159
2026-06-06 06:45:00,39,0
2026-06-06 06:45:00,40,93.897522
2026-06-06 06:45:00,41,185.473145
2026-06-06 06:45:00,42,463
2026-06-06 06:45:00,43,4.852448
2026-06-06 06:45:00,44,3.021332
2026-06-06 06:45:00,45,8.199951
2026-06-06 06:45:00,46,4.108567
2026-06-06 06:45:00,47,5.596299
2026-06-06 06:45:00,48,0
2026-06-06 06:45:00,49,3.650787
2026-06-06 06:45:00,50,3.507721
2026-06-06 06:45:00,51,30.28772
2026-06-06 06:45:00,52,474
2026-06-06 06:45:00,53,476
2026-06-06 06:45:00,54,280
2026-06-06 06:45:00,55,0
2026-06-06 06:45:00,56,0
2026-06-06 06:45:00,57,57.240479
2026-06-06 06:45:00,58,384.627991
2026-06-06 06:45:00,59,468
2026-06-06 06:45:00,60,974.986328
2026-06-06 06:45:00,61,320.418701
2026-06-06 06:45:00,62,41.428345
2026-06-06 06:45:00,63,46.039528
2026-06-06 06:45:00,64,0
2026-06-06 06:45:00,65,0
2026-06-06 06:45:00,66,0
2026-06-06 06:45:00,67,0
2026-06-06 06:45:00,68,0
2026-06-06 06:45:00,69,87.195068
2026-06-06 06:45:00,70,0
2026-06-06 06:45:00,71,2.894623
2026-06-06 06:45:00,72,0
2026-06-06 06:45:00,73,11.409485
2026-06-06 06:45:00,74,0
2026-06-06 06:45:00,75,0
2026-06-06 06:45:00,76,98.459717
2026-06-06 06:45:00,77,0
2026-06-06 06:45:00,78,379.993225
2026-06-06 06:45:00,81,85.531128
2026-06-06 06:45:00,82,234.736206
2026-06-06 06:45:00,83,50
2026-06-06 06:45:00,84,476.996277
2026-06-06 06:45:00,85,530.559692
2026-06-06 06:45:00,86,117.461182
2026-06-06 06:45:00,87,0
2026-06-06 06:45:00,88,0
2026-06-06 06:45:00,89,8.948181
2026-06-06 06:45:00,90,4.5047
2026-06-06 06:45:00,91,5.456848
2026-06-06 06:45:00,92,4.751709
2026-06-06 06:45:00,93,5.710327
2026-06-06 06:45:00,94,186
2026-06-06 06:45:00,95,110
2026-06-06 06:45:00,96,3.161499
2026-06-06 06:45:00,97,0
2026-06-06 06:45:00,98,0
2026-06-06 06:45:00,99,0
2026-06-06 06:45:00,100,40.585648
2026-06-06 06:45:00,101,0.484329
2026-06-06 06:45:00,102,10.291069
2026-06-06 06:45:00,103,750.045776
2026-06-06 06:45:00,104,15.770508
2026-06-06 06:45:00,105,0
2026-06-06 06:45:00,106,0
2026-06-06 06:45:00,107,0
2026-06-06 06:45:00,108,0
2026-06-06 06:45:00,109,0
2026-06-06 06:45:00,110,0
2026-06-06 06:45:00,111,0
2026-06-06 06:45:00,112,0
2026-06-06 06:45:00,113,0
2026-06-06 06:45:00,114,0
2026-06-06 06:45:00,115,0
2026-06-06 06:45:00,116,0
2026-06-06 06:45:00,117,0
2026-06-06 06:45:00,118,0
2026-06-06 06:45:00,119,0
2026-06-06 06:45:00,120,0
2026-06-06 06:45:00,121,0
2026-06-06 06:45:00,122,0
2026-06-06 06:45:00,123,0
2026-06-06 06:45:00,124,0
2026-06-06 06:45:00,125,85
2026-06-06 06:45:00,126,0
2026-06-06 06:45:00,127,6.445312
2026-06-06 06:45:00,128,6.505737
2026-06-06 06:45:00,130,0
2026-06-06 06:45:00,131,0
2026-06-06 06:45:00,132,565.379211
2026-06-06 06:45:00,133,192.261475
2026-06-06 06:45:00,134,107.852585
2026-06-06 06:45:00,135,1.499405
2026-06-06 06:45:00,136,11
2026-06-06 06:45:00,137,1006.378418
2026-06-06 06:45:00,138,1001.251221
2026-06-06 06:45:00,139,984.335083
2026-06-06 06:45:00,140,982.445129
2026-06-06 06:45:00,141,0
2026-06-06 06:45:00,142,968.789307
2026-06-06 06:45:00,143,0
2026-06-06 06:45:00,144,305
2026-06-06 06:45:00,146,111
2026-06-06 06:45:00,147,111
2026-06-06 06:45:00,148,106
2026-06-06 06:45:00,149,8.365723
2026-06-06 06:45:00,150,23.841064
2026-06-06 06:45:00,151,19.955811
2026-06-06 06:45:00,152,166.600006
2026-06-06 06:45:00,153,166.600006
2026-06-06 06:45:00,154,171.743439
2026-06-06 06:45:00,155,163.333328
2026-06-06 06:45:00,156,163.333328
2026-06-06 06:45:00,157,175.003601
2026-06-06 06:45:00,158,0.892975
2026-06-06 06:45:00,159,0.645386
2026-06-06 06:45:00,160,3.154785
2026-06-06 06:45:00,161,0
2026-06-06 06:45:00,162,0
2026-06-06 06:45:00,163,0
2026-06-06 06:45:00,164,0
2026-06-06 06:45:00,165,0
2026-06-06 06:45:00,166,0
2026-06-06 06:45:00,167,12.681976
2026-06-06 06:45:00,168,141.003906
2026-06-06 06:45:00,169,70.5
2026-06-06 06:45:00,170,4.665527
2026-06-06 06:45:00,171,640.461426
2026-06-06 06:45:00,172,0
2026-06-06 06:45:00,173,0
2026-06-06 06:45:00,174,40.281982
2026-06-06 06:45:00,175,41.221924
2026-06-06 06:45:00,178,2.286606
2026-06-06 06:45:00,179,10.406433
2026-06-06 06:45:00,180,18.087311
2026-06-06 06:45:00,181,10.667603
2026-06-06 06:45:00,182,11.137573
2026-06-06 06:45:00,183,31.430862
2026-06-06 06:45:00,184,0
2026-06-06 06:45:00,185,0
2026-06-06 06:45:00,186,0
2026-06-06 06:45:00,187,6.15332
2026-06-06 06:45:00,188,7.946289
2026-06-06 06:45:00,189,18.26416
2026-06-06 06:45:00,190,264.399994
2026-06-06 06:45:00,191,0
2026-06-06 06:45:00,192,0
2026-06-06 06:45:00,193,0
2026-06-06 06:45:00,194,2.865692
2026-06-06 06:45:00,195,3.773621
2026-06-06 06:45:00,196,82.931
2026-06-06 06:45:00,197,0
2026-06-06 06:45:00,198,0
2026-06-06 06:45:00,199,0
2026-06-06 06:45:00,200,0
2026-06-06 06:45:00,201,0
2026-06-06 06:45:00,202,0
2026-06-06 06:45:00,203,1003.731628
2026-06-06 06:45:00,204,1000
2026-06-06 06:45:00,205,1.473511
2026-06-06 06:45:00,206,1.747612
2026-06-06 06:45:00,207,0
2026-06-06 06:45:00,208,0
2026-06-06 06:45:00,209,0
2026-06-06 06:45:00,210,2.756805
2026-06-06 06:45:00,211,3.230591
2026-06-06 06:45:00,212,1410
2026-06-06 06:45:00,213,1412
2026-06-06 06:45:00,214,0
2026-06-06 06:45:00,215,365.866669
2026-06-06 06:45:00,216,365.866669
2026-06-06 06:45:00,217,371.455841
2026-06-06 06:45:00,218,11.306209
2026-06-06 06:45:00,219,7.354872
2026-06-06 06:45:00,220,30.297779
2026-06-06 06:45:00,221,10.383133
2026-06-06 06:45:00,222,26.110107
2026-06-06 06:45:00,223,23.557983
2026-06-06 06:45:00,224,0
2026-06-06 06:45:00,225,0
2026-06-06 06:45:00,226,0
2026-06-06 06:45:00,227,169.987335
2026-06-06 06:45:00,228,102.44873
2026-06-06 06:45:00,229,1.356201
2026-06-06 06:45:00,230,1.32843
2026-06-06 06:45:00,231,5.750366
2026-06-06 06:45:00,232,4.612518
2026-06-06 06:45:00,233,2.096252
2026-06-06 06:45:00,234,2.915161
2026-06-06 06:45:00,235,1.513458
2026-06-06 06:45:00,236,5.167572
2026-06-06 06:45:00,237,0
2026-06-06 06:45:00,238,1.245178
2026-06-06 06:45:00,239,0.431824
2026-06-06 06:45:00,240,22.213745
2026-06-06 06:45:00,241,0.314331
2026-06-06 06:45:00,242,1.565552
2026-06-06 06:45:00,245,9.201889
2026-06-06 06:45:00,246,2.485367
2026-06-06 06:45:00,247,234.246582
2026-06-06 06:45:00,248,115.753426
2026-06-06 06:45:00,249,0
2026-06-06 06:45:00,250,0
2026-06-06 06:45:00,251,0
2026-06-06 06:45:00,254,78.311462
2026-06-06 06:45:00,255,49.548401
2026-06-06 06:45:00,256,99.004486
2026-06-06 06:45:00,257,0
2026-06-06 06:45:00,258,99.004486
2026-06-06 06:45:00,259,130
2026-06-06 06:45:00,260,0
2026-06-06 06:45:00,261,0
2026-06-06 06:45:00,262,149
2026-06-06 06:45:00,263,149
2026-06-06 06:45:00,264,190
2026-06-06 06:45:00,265,172.002319
2026-06-06 06:45:00,266,172.002319
2026-06-06 06:45:00,267,212
2026-06-06 06:45:00,268,123.875244
2026-06-06 06:45:00,269,27.165161
2026-06-06 06:45:00,270,228.703278
2026-06-06 06:45:00,271,81.427063
2026-06-06 06:45:00,272,150
2026-06-06 06:45:00,273,120
2026-06-06 06:45:00,274,150
2026-06-06 06:45:00,275,120
2026-06-06 06:45:00,276,167.006439
2026-06-06 06:45:00,277,21.414795
2026-06-06 06:45:00,278,202
2026-06-06 06:45:00,279,0
2026-06-06 06:45:00,280,0
2026-06-06 06:45:00,281,187
2026-06-06 06:45:00,282,187
2026-06-06 06:45:00,283,200
2026-06-06 06:45:00,287,12.121952
2026-06-06 06:45:00,288,11.452986
2026-06-06 06:45:00,289,2.250587
2026-06-06 06:45:00,290,9.94049
2026-06-06 06:45:00,291,10.001373
2026-06-06 06:45:00,292,52.653564
2026-06-06 06:45:00,293,9.805664
2026-06-06 06:45:00,294,10.354248
2026-06-06 06:45:00,295,16.161133
2026-06-06 06:45:00,296,15.302368
2026-06-06 06:45:00,297,231.196045
2026-06-06 06:45:00,298,96.6819
2026-06-06 06:45:00,299,0
2026-06-06 06:45:00,300,0
2026-06-06 06:45:00,301,0
2026-06-06 06:45:00,302,8.163315
2026-06-06 06:45:00,303,9.565262
2026-06-06 06:45:00,304,4.529709
2026-06-06 06:45:00,305,15.265961
2026-06-06 06:45:00,306,5.227814
2026-06-06 06:45:00,307,22.196106
2026-06-06 06:45:00,308,3.564575
2026-06-06 06:45:00,309,21.417877
2026-06-06 06:45:00,310,4.403809
2026-06-06 06:45:00,311,6.585907
2026-06-06 06:45:00,312,0
2026-06-06 06:45:00,313,0
2026-06-06 06:45:00,314,0
2026-06-06 06:45:00,315,0
2026-06-06 06:45:00,316,9.027374
2026-06-06 06:45:00,317,19.052704
2026-06-06 06:45:00,318,129.33136
2026-06-06 06:45:00,319,66.28009
2026-06-06 06:45:00,320,5.41095
2026-06-06 06:45:00,321,19.113739
2026-06-06 06:45:00,322,5.369995
2026-06-06 06:45:00,323,3.914948
2026-06-06 06:45:00,324,2.472321
2026-06-06 06:45:00,325,8.883057
2026-06-06 06:45:00,326,4.754333
2026-06-06 06:45:00,327,4.878296
2026-06-06 06:45:00,328,12.412567
2026-06-06 06:45:00,329,12.288574
2026-06-06 06:45:00,330,3.067108
2026-06-06 06:45:00,331,5.670715
2026-06-06 06:45:00,332,221.011993
2026-06-06 06:45:00,333,251.183746
2026-06-06 06:45:00,334,207.00705
2026-06-06 06:45:00,335,2.247688
2026-06-06 06:45:00,336,1.889095
2026-06-06 06:45:00,337,2.00354
2026-06-06 06:45:00,338,0
2026-06-06 06:45:00,339,0
2026-06-06 06:45:00,340,0
2026-06-06 06:45:00,341,5.452129
2026-06-06 06:45:00,342,5.520798
2026-06-06 06:45:00,343,9.305096
2026-06-06 06:45:00,344,4.513691
2026-06-06 06:45:00,345,5.024872
2026-06-06 06:45:00,346,10.335091
2026-06-06 06:45:00,347,7.338867
2026-06-06 06:45:00,348,2.637115
2026-06-06 06:45:00,349,31.249054
2026-06-06 06:45:00,350,122
2026-06-06 06:45:00,351,3.495422
2026-06-06 06:45:00,352,68
2026-06-06 06:45:00,353,2.580719
2026-06-06 06:45:00,354,2.046631
2026-06-06 06:45:00,355,7.101257
2026-06-06 06:45:00,356,2.128006
2026-06-06 06:45:00,357,0
2026-06-06 06:45:00,358,0
2026-06-06 06:45:00,359,568.541504
2026-06-06 06:45:00,360,652.098633
2026-06-06 06:45:00,361,1.908142
2026-06-06 06:45:00,362,3.625717
2026-06-06 06:45:00,363,4.745148
2026-06-06 06:45:00,364,3.518852
2026-06-06 06:45:00,365,0
2026-06-06 06:45:00,366,0
2026-06-06 06:45:00,367,634.663391
2026-06-06 06:45:00,368,0
2026-06-06 06:45:00,369,0
2026-06-06 06:45:00,370,1.850525
2026-06-06 06:45:00,371,4.002014
2026-06-06 06:45:00,372,7.633301
2026-06-06 06:45:00,373,0
2026-06-06 06:45:00,374,0
2026-06-06 06:45:00,375,0
2026-06-06 06:45:00,376,0
2026-06-06 06:45:00,377,34.214905
2026-06-06 06:45:00,378,133.915817
2026-06-06 06:45:00,380,89.715439
2026-06-06 06:45:00,381,89.56163
2026-06-06 06:45:00,382,0
2026-06-06 06:45:00,383,122.611176
2026-06-06 06:45:00,384,0
2026-06-06 06:45:00,385,0
2026-06-06 06:45:00,386,0
2026-06-06 06:45:00,387,0
2026-06-06 06:45:00,388,223.6875
2026-06-06 06:45:00,389,122.554657
2026-06-06 06:45:00,390,14.671875
2026-06-06 06:45:00,391,4.546875
2026-06-06 06:45:00,392,2.100754
2026-06-06 06:45:00,393,1.763649
2026-06-06 06:45:00,394,0
2026-06-06 06:45:00,395,0
2026-06-06 06:45:00,396,0
2026-06-06 06:45:00,397,0
2026-06-06 06:45:00,398,0
2026-06-06 06:45:00,399,0
2026-06-06 06:45:00,400,0
2026-06-06 06:45:00,401,0
2026-06-06 06:45:00,402,0
2026-06-06 06:45:00,403,0
2026-06-06 06:45:00,404,0
2026-06-06 06:45:00,405,0
2026-06-06 06:45:00,406,0
2026-06-06 06:45:00,407,0
2026-06-06 06:45:00,408,1.726074
2026-06-06 06:45:00,409,2.331055
2026-06-06 06:45:00,410,20.761608
2026-06-06 06:45:00,411,20.645712
2026-06-06 06:45:00,412,0
2026-06-06 06:45:00,413,3.897346
2026-06-06 06:45:00,414,0
2026-06-06 06:45:00,415,77.627686
2026-06-06 06:45:00,416,525
2026-06-06 06:45:00,417,0
2026-06-06 06:45:00,418,260.008545
2026-06-06 06:45:00,419,994
2026-06-06 06:45:00,420,104.504395
2026-06-06 06:45:00,421,87.984863
2026-06-06 06:45:00,422,770.016357
2026-06-06 06:45:00,423,2.680038
2026-06-06 06:45:00,424,5.194733
2026-06-06 06:45:00,425,1.65152
2026-06-06 06:45:00,426,7.916092
2026-06-06 06:45:00,427,31.236877
2026-06-06 06:45:00,428,84.099792
2026-06-06 06:45:00,429,81.122528
2026-06-06 06:45:00,430,39.07164
2026-06-06 06:45:00,431,0
2026-06-06 06:45:00,432,0
2026-06-06 06:45:00,433,0
2026-06-06 06:45:00,434,1.485153
2026-06-06 06:45:00,435,0.972443
2026-06-06 06:45:00,436,4.745148
2026-06-06 06:45:00,437,115
2026-06-06 06:45:00,438,115
2026-06-06 06:45:00,439,186
2026-06-06 06:45:00,440,4.010132
2026-06-06 06:45:00,441,115
2026-06-06 06:45:00,442,186
2026-06-06 06:45:00,443,14.337952
2026-06-06 06:45:00,444,7.531738
2026-06-06 06:45:00,445,2.237976
2026-06-06 06:45:00,446,119.458588
2026-06-06 06:45:00,447,121.091339
2026-06-06 06:45:00,448,67.119354
2026-06-06 06:45:00,449,119.80957
2026-06-06 06:45:00,450,103.9552
2026-06-06 06:45:00,451,56.743042
2026-06-06 06:45:00,452,190
2026-06-06 06:45:00,453,190
2026-06-06 06:45:00,454,190
2026-06-06 06:45:00,455,3.789429
2026-06-06 06:45:00,456,4.2883
2026-06-06 06:45:00,457,3.167358
2026-06-06 06:45:00,458,3.445221
2026-06-06 06:45:00,459,72.856842
2026-06-06 06:45:00,460,20.335999
2026-06-06 06:45:00,461,34.833332
2026-06-06 06:45:00,462,0
2026-06-06 06:45:00,463,15.138397
2026-06-06 06:45:00,464,9.670715
2026-06-06 06:45:00,465,988.86853
2026-06-06 06:45:00,466,0
2026-06-06 06:45:00,467,977.043945
2026-06-06 06:45:00,468,0
2026-06-06 06:45:00,470,0
2026-06-06 06:45:00,471,979.131348
2026-06-06 06:45:00,472,0
2026-06-06 06:45:00,473,0
2026-06-06 06:45:00,474,385.277344
2026-06-06 06:45:00,475,51.540894
2026-06-06 06:45:00,476,5.713501
2026-06-06 06:45:00,477,0
2026-06-06 06:45:00,478,0
2026-06-06 06:45:00,479,1427.961182
2026-06-06 06:45:00,480,1429.137573
2026-06-06 06:45:00,481,118.308777
2026-06-06 06:45:00,482,106.040924
2026-06-06 06:45:00,570,0
2026-06-06 06:45:00,571,0
2026-06-06 06:45:00,572,0
2026-06-06 06:45:00,573,0
2026-06-06 06:45:00,574,0
2026-06-06 06:45:00,575,0
2026-06-06 06:45:00,576,0
2026-06-06 06:45:00,577,0
2026-06-06 06:45:00,578,0
2026-06-06 06:45:00,579,0
2026-06-06 06:45:00,580,0
2026-06-06 06:45:00,581,0
2026-06-06 06:45:00,582,0
2026-06-06 06:45:00,583,0
2026-06-06 06:45:00,584,0
2026-06-06 06:45:00,585,0
2026-06-06 06:45:00,586,0
2026-06-06 06:45:00,587,0
2026-06-06 06:45:00,588,0
2026-06-06 06:45:00,589,0
2026-06-06 06:45:00,590,0
2026-06-06 06:45:00,591,0
2026-06-06 06:45:00,592,0
2026-06-06 06:45:00,593,0
2026-06-06 06:45:00,594,0
2026-06-06 06:45:00,595,0
2026-06-06 06:45:00,596,0
2026-06-06 06:45:00,597,0
2026-06-06 06:45:00,598,0
2026-06-06 06:45:00,599,0
2026-06-06 06:45:00,600,0
2026-06-06 06:45:00,601,0
2026-06-06 06:45:00,602,0
2026-06-06 06:45:00,603,0
2026-06-06 06:50:00,2,45.833332
2026-06-06 06:50:00,3,0
2026-06-06 06:50:00,4,0
2026-06-06 06:50:00,5,478
2026-06-06 06:50:00,6,93.117859
2026-06-06 06:50:00,7,91.673462
2026-06-06 06:50:00,8,80.925903
2026-06-06 06:50:00,9,77.196594
2026-06-06 06:50:00,10,0
2026-06-06 06:50:00,11,479.996643
2026-06-06 06:50:00,13,196.433136
2026-06-06 06:50:00,14,303.438263
2026-06-06 06:50:00,15,50.758362
2026-06-06 06:50:00,16,288.596741
2026-06-06 06:50:00,17,471.490234
2026-06-06 06:50:00,18,432.595337
2026-06-06 06:50:00,19,3.638184
2026-06-06 06:50:00,20,0
2026-06-06 06:50:00,21,150.215088
2026-06-06 06:50:00,22,230.300232
2026-06-06 06:50:00,23,240.175613
2026-06-06 06:50:00,24,230.300232
2026-06-06 06:50:00,27,0
2026-06-06 06:50:00,28,0
2026-06-06 06:50:00,29,0
2026-06-06 06:50:00,31,990.89032
2026-06-06 06:50:00,32,997.165466
2026-06-06 06:50:00,33,48.10083
2026-06-06 06:50:00,35,181.648376
2026-06-06 06:50:00,36,97.335617
2026-06-06 06:50:00,37,0
2026-06-06 06:50:00,38,477.988159
2026-06-06 06:50:00,39,0
2026-06-06 06:50:00,40,93.897522
2026-06-06 06:50:00,41,185.473145
2026-06-06 06:50:00,42,463
2026-06-06 06:50:00,43,4.852448
2026-06-06 06:50:00,44,3.021332
2026-06-06 06:50:00,45,8.199951
2026-06-06 06:50:00,46,4.108567
2026-06-06 06:50:00,47,5.596299
2026-06-06 06:50:00,48,0
2026-06-06 06:50:00,49,3.650787
2026-06-06 06:50:00,50,3.507721
2026-06-06 06:50:00,51,30.28772
2026-06-06 06:50:00,52,474
2026-06-06 06:50:00,53,476
2026-06-06 06:50:00,54,280
2026-06-06 06:50:00,55,0
2026-06-06 06:50:00,56,0
2026-06-06 06:50:00,57,57.240479
2026-06-06 06:50:00,58,384.627991
2026-06-06 06:50:00,59,468
2026-06-06 06:50:00,60,974.986328
2026-06-06 06:50:00,61,318.36792
2026-06-06 06:50:00,62,41.452957
2026-06-06 06:50:00,63,46.008766
2026-06-06 06:50:00,64,0
2026-06-06 06:50:00,65,0
2026-06-06 06:50:00,66,0
2026-06-06 06:50:00,67,0
2026-06-06 06:50:00,68,0
2026-06-06 06:50:00,69,87.195068
2026-06-06 06:50:00,70,0
2026-06-06 06:50:00,71,2.894623
2026-06-06 06:50:00,72,0
2026-06-06 06:50:00,73,11.409485
2026-06-06 06:50:00,74,0
2026-06-06 06:50:00,75,0
2026-06-06 06:50:00,76,77.461304
2026-06-06 06:50:00,77,0
2026-06-06 06:50:00,78,379.993225
2026-06-06 06:50:00,81,85.531128
2026-06-06 06:50:00,82,229.487
2026-06-06 06:50:00,83,50
2026-06-06 06:50:00,84,476.996277
2026-06-06 06:50:00,85,537.42627
2026-06-06 06:50:00,86,96.586426
2026-06-06 06:50:00,87,0
2026-06-06 06:50:00,88,0
2026-06-06 06:50:00,89,8.948181
2026-06-06 06:50:00,90,4.5047
2026-06-06 06:50:00,91,5.456848
2026-06-06 06:50:00,92,4.751709
2026-06-06 06:50:00,93,5.710327
2026-06-06 06:50:00,94,186
2026-06-06 06:50:00,95,110
2026-06-06 06:50:00,96,3.161499
2026-06-06 06:50:00,97,0
2026-06-06 06:50:00,98,0
2026-06-06 06:50:00,99,0
2026-06-06 06:50:00,100,40.709244
2026-06-06 06:50:00,101,0.484329
2026-06-06 06:50:00,102,10.734352
2026-06-06 06:50:00,103,750.045776
2026-06-06 06:50:00,104,15.770508
2026-06-06 06:50:00,105,0
2026-06-06 06:50:00,106,0
2026-06-06 06:50:00,107,0
2026-06-06 06:50:00,108,0
2026-06-06 06:50:00,109,0
2026-06-06 06:50:00,110,0
2026-06-06 06:50:00,111,0
2026-06-06 06:50:00,112,0
2026-06-06 06:50:00,113,0
2026-06-06 06:50:00,114,0
2026-06-06 06:50:00,115,0
2026-06-06 06:50:00,116,0
2026-06-06 06:50:00,117,0
2026-06-06 06:50:00,118,0
2026-06-06 06:50:00,119,0
2026-06-06 06:50:00,120,0
2026-06-06 06:50:00,121,0
2026-06-06 06:50:00,122,0
2026-06-06 06:50:00,123,0
2026-06-06 06:50:00,124,0
2026-06-06 06:50:00,125,85
2026-06-06 06:50:00,126,0
2026-06-06 06:50:00,127,6.445312
2026-06-06 06:50:00,128,6.505737
2026-06-06 06:50:00,130,0
2026-06-06 06:50:00,131,0
2026-06-06 06:50:00,132,565.379211
2026-06-06 06:50:00,133,192.748535
2026-06-06 06:50:00,134,107.519333
2026-06-06 06:50:00,135,1.499405
2026-06-06 06:50:00,136,11
2026-06-06 06:50:00,137,1006.378418
2026-06-06 06:50:00,138,999.786377
2026-06-06 06:50:00,139,983.671997
2026-06-06 06:50:00,140,981.782043
2026-06-06 06:50:00,141,0
2026-06-06 06:50:00,142,971.32666
2026-06-06 06:50:00,143,0
2026-06-06 06:50:00,144,305
2026-06-06 06:50:00,146,114.451271
2026-06-06 06:50:00,147,107.548729
2026-06-06 06:50:00,148,106
2026-06-06 06:50:00,149,8.365723
2026-06-06 06:50:00,150,23.841064
2026-06-06 06:50:00,151,19.955811
2026-06-06 06:50:00,152,166.600006
2026-06-06 06:50:00,153,166.600006
2026-06-06 06:50:00,154,171.743439
2026-06-06 06:50:00,155,163.333328
2026-06-06 06:50:00,156,163.333328
2026-06-06 06:50:00,157,175.003601
2026-06-06 06:50:00,158,0.892975
2026-06-06 06:50:00,159,0.645386
2026-06-06 06:50:00,160,3.154785
2026-06-06 06:50:00,161,0
2026-06-06 06:50:00,162,0
2026-06-06 06:50:00,163,0
2026-06-06 06:50:00,164,0
2026-06-06 06:50:00,165,0
2026-06-06 06:50:00,166,0
2026-06-06 06:50:00,167,12.897858
2026-06-06 06:50:00,168,141.003906
2026-06-06 06:50:00,169,70.5
2026-06-06 06:50:00,170,4.665527
2026-06-06 06:50:00,171,640.461426
2026-06-06 06:50:00,172,0
2026-06-06 06:50:00,173,0
2026-06-06 06:50:00,174,40.281982
2026-06-06 06:50:00,175,41.221924
2026-06-06 06:50:00,178,2.286606
2026-06-06 06:50:00,179,10.406433
2026-06-06 06:50:00,180,18.087311
2026-06-06 06:50:00,181,10.667603
2026-06-06 06:50:00,182,11.137573
2026-06-06 06:50:00,183,31.430862
2026-06-06 06:50:00,184,0
2026-06-06 06:50:00,185,0
2026-06-06 06:50:00,186,0
2026-06-06 06:50:00,187,6.15332
2026-06-06 06:50:00,188,7.946289
2026-06-06 06:50:00,189,18.26416
2026-06-06 06:50:00,190,264.399994
2026-06-06 06:50:00,191,0
2026-06-06 06:50:00,192,0
2026-06-06 06:50:00,193,0
2026-06-06 06:50:00,194,2.865692
2026-06-06 06:50:00,195,3.773621
2026-06-06 06:50:00,196,82.931
2026-06-06 06:50:00,197,0
2026-06-06 06:50:00,198,0
2026-06-06 06:50:00,199,0
2026-06-06 06:50:00,200,0
2026-06-06 06:50:00,201,0
2026-06-06 06:50:00,202,0
2026-06-06 06:50:00,203,1003.731628
2026-06-06 06:50:00,204,1000
2026-06-06 06:50:00,205,1.473511
2026-06-06 06:50:00,206,1.747612
2026-06-06 06:50:00,207,0
2026-06-06 06:50:00,208,0
2026-06-06 06:50:00,209,0
2026-06-06 06:50:00,210,2.756805
2026-06-06 06:50:00,211,3.230591
2026-06-06 06:50:00,212,1410
2026-06-06 06:50:00,213,1412
2026-06-06 06:50:00,214,0
2026-06-06 06:50:00,215,338.813049
2026-06-06 06:50:00,216,338.813049
2026-06-06 06:50:00,217,348.17569
2026-06-06 06:50:00,218,11.306209
2026-06-06 06:50:00,219,7.354872
2026-06-06 06:50:00,220,30.297779
2026-06-06 06:50:00,221,10.383133
2026-06-06 06:50:00,222,26.110107
2026-06-06 06:50:00,223,23.557983
2026-06-06 06:50:00,224,0
2026-06-06 06:50:00,225,0
2026-06-06 06:50:00,226,0
2026-06-06 06:50:00,227,170.096802
2026-06-06 06:50:00,228,102.312531
2026-06-06 06:50:00,229,1.356201
2026-06-06 06:50:00,230,1.32843
2026-06-06 06:50:00,231,5.750366
2026-06-06 06:50:00,232,4.612518
2026-06-06 06:50:00,233,2.096252
2026-06-06 06:50:00,234,2.915161
2026-06-06 06:50:00,235,1.513458
2026-06-06 06:50:00,236,5.167572
2026-06-06 06:50:00,237,0
2026-06-06 06:50:00,238,1.245178
2026-06-06 06:50:00,239,0.431824
2026-06-06 06:50:00,240,22.131348
2026-06-06 06:50:00,241,0.314331
2026-06-06 06:50:00,242,1.565552
2026-06-06 06:50:00,245,9.201889
2026-06-06 06:50:00,246,2.485367
2026-06-06 06:50:00,247,234.246582
2026-06-06 06:50:00,248,115.753426
2026-06-06 06:50:00,249,0
2026-06-06 06:50:00,250,0
2026-06-06 06:50:00,251,0
2026-06-06 06:50:00,254,77.926941
2026-06-06 06:50:00,255,49.907288
2026-06-06 06:50:00,256,99.004486
2026-06-06 06:50:00,257,0
2026-06-06 06:50:00,258,99.004486
2026-06-06 06:50:00,259,130
2026-06-06 06:50:00,260,0
2026-06-06 06:50:00,261,0
2026-06-06 06:50:00,262,149
2026-06-06 06:50:00,263,149
2026-06-06 06:50:00,264,190
2026-06-06 06:50:00,265,172.002319
2026-06-06 06:50:00,266,172.002319
2026-06-06 06:50:00,267,212
2026-06-06 06:50:00,268,125.349243
2026-06-06 06:50:00,269,47.502686
2026-06-06 06:50:00,270,228.660553
2026-06-06 06:50:00,271,81.640686
2026-06-06 06:50:00,272,150
2026-06-06 06:50:00,273,120
2026-06-06 06:50:00,274,150
2026-06-06 06:50:00,275,120
2026-06-06 06:50:00,276,167.006439
2026-06-06 06:50:00,277,21.414795
2026-06-06 06:50:00,278,202
2026-06-06 06:50:00,279,0
2026-06-06 06:50:00,280,0
2026-06-06 06:50:00,281,187
2026-06-06 06:50:00,282,187
2026-06-06 06:50:00,283,200
2026-06-06 06:50:00,287,12.15186
2026-06-06 06:50:00,288,11.467635
2026-06-06 06:50:00,289,2.291635
2026-06-06 06:50:00,290,9.97139
2026-06-06 06:50:00,291,10.027695
2026-06-06 06:50:00,292,52.653564
2026-06-06 06:50:00,293,9.805664
2026-06-06 06:50:00,294,10.354248
2026-06-06 06:50:00,295,16.161133
2026-06-06 06:50:00,296,15.302368
2026-06-06 06:50:00,297,231.699585
2026-06-06 06:50:00,298,95.861572
2026-06-06 06:50:00,299,0
2026-06-06 06:50:00,300,0
2026-06-06 06:50:00,301,0
2026-06-06 06:50:00,302,8.163315
2026-06-06 06:50:00,303,9.565262
2026-06-06 06:50:00,304,4.529709
2026-06-06 06:50:00,305,15.265961
2026-06-06 06:50:00,306,5.227814
2026-06-06 06:50:00,307,22.196106
2026-06-06 06:50:00,308,3.564575
2026-06-06 06:50:00,309,21.417877
2026-06-06 06:50:00,310,4.403809
2026-06-06 06:50:00,311,6.585907
2026-06-06 06:50:00,312,0
2026-06-06 06:50:00,313,0
2026-06-06 06:50:00,314,0
2026-06-06 06:50:00,315,0
2026-06-06 06:50:00,316,9.027374
2026-06-06 06:50:00,317,19.052704
2026-06-06 06:50:00,318,129.33136
2026-06-06 06:50:00,319,66.28009
2026-06-06 06:50:00,320,5.41095
2026-06-06 06:50:00,321,19.113739
2026-06-06 06:50:00,322,5.369995
2026-06-06 06:50:00,323,3.914948
2026-06-06 06:50:00,324,2.472321
2026-06-06 06:50:00,325,8.883057
2026-06-06 06:50:00,326,4.754333
2026-06-06 06:50:00,327,4.878296
2026-06-06 06:50:00,328,12.412567
2026-06-06 06:50:00,329,12.288574
2026-06-06 06:50:00,330,3.067108
2026-06-06 06:50:00,331,5.670715
2026-06-06 06:50:00,332,221.011993
2026-06-06 06:50:00,333,246.322617
2026-06-06 06:50:00,334,207.00705
2026-06-06 06:50:00,335,2.247688
2026-06-06 06:50:00,336,1.889095
2026-06-06 06:50:00,337,2.00354
2026-06-06 06:50:00,338,0
2026-06-06 06:50:00,339,0
2026-06-06 06:50:00,340,0
2026-06-06 06:50:00,341,5.452129
2026-06-06 06:50:00,342,5.520798
2026-06-06 06:50:00,343,9.305096
2026-06-06 06:50:00,344,4.513691
2026-06-06 06:50:00,345,5.024872
2026-06-06 06:50:00,346,10.335091
2026-06-06 06:50:00,347,7.338867
2026-06-06 06:50:00,348,2.637115
2026-06-06 06:50:00,349,31.249054
2026-06-06 06:50:00,350,122
2026-06-06 06:50:00,351,3.495422
2026-06-06 06:50:00,352,68
2026-06-06 06:50:00,353,2.580719
2026-06-06 06:50:00,354,2.046631
2026-06-06 06:50:00,355,7.101257
2026-06-06 06:50:00,356,2.128006
2026-06-06 06:50:00,357,0
2026-06-06 06:50:00,358,0
2026-06-06 06:50:00,359,569.457092
2026-06-06 06:50:00,360,652.098633
2026-06-06 06:50:00,361,1.908142
2026-06-06 06:50:00,362,3.625717
2026-06-06 06:50:00,363,4.745148
2026-06-06 06:50:00,364,3.518852
2026-06-06 06:50:00,365,0
2026-06-06 06:50:00,366,0
2026-06-06 06:50:00,367,633.323975
2026-06-06 06:50:00,368,0
2026-06-06 06:50:00,369,0
2026-06-06 06:50:00,370,1.850525
2026-06-06 06:50:00,371,4.002014
2026-06-06 06:50:00,372,7.633301
2026-06-06 06:50:00,373,0
2026-06-06 06:50:00,374,0
2026-06-06 06:50:00,375,0
2026-06-06 06:50:00,376,0
2026-06-06 06:50:00,377,34.214905
2026-06-06 06:50:00,378,133.915817
2026-06-06 06:50:00,380,89.715439
2026-06-06 06:50:00,381,89.625717
2026-06-06 06:50:00,382,0
2026-06-06 06:50:00,383,123.7556
2026-06-06 06:50:00,384,0
2026-06-06 06:50:00,385,0
2026-06-06 06:50:00,386,0
2026-06-06 06:50:00,387,0
2026-06-06 06:50:00,388,223.6875
2026-06-06 06:50:00,389,122.554657
2026-06-06 06:50:00,390,14.671875
2026-06-06 06:50:00,391,4.546875
2026-06-06 06:50:00,392,2.100754
2026-06-06 06:50:00,393,1.763649
2026-06-06 06:50:00,394,0
2026-06-06 06:50:00,395,0
2026-06-06 06:50:00,396,0
2026-06-06 06:50:00,397,0
2026-06-06 06:50:00,398,0
2026-06-06 06:50:00,399,0
2026-06-06 06:50:00,400,0
2026-06-06 06:50:00,401,0
2026-06-06 06:50:00,402,0
2026-06-06 06:50:00,403,0
2026-06-06 06:50:00,404,0
2026-06-06 06:50:00,405,0
2026-06-06 06:50:00,406,0
2026-06-06 06:50:00,407,0
2026-06-06 06:50:00,408,1.726074
2026-06-06 06:50:00,409,2.331055
2026-06-06 06:50:00,410,20.706125
2026-06-06 06:50:00,411,20.815859
2026-06-06 06:50:00,412,0
2026-06-06 06:50:00,413,3.897346
2026-06-06 06:50:00,414,0
2026-06-06 06:50:00,415,77.627686
2026-06-06 06:50:00,416,525
2026-06-06 06:50:00,417,0
2026-06-06 06:50:00,418,260.008545
2026-06-06 06:50:00,419,994
2026-06-06 06:50:00,420,104.504395
2026-06-06 06:50:00,421,87.984863
2026-06-06 06:50:00,422,770.016357
2026-06-06 06:50:00,423,2.680038
2026-06-06 06:50:00,424,5.194733
2026-06-06 06:50:00,425,1.65152
2026-06-06 06:50:00,426,7.916092
2026-06-06 06:50:00,427,31.236877
2026-06-06 06:50:00,428,83.169701
2026-06-06 06:50:00,429,81.13237
2026-06-06 06:50:00,430,39.111008
2026-06-06 06:50:00,431,0
2026-06-06 06:50:00,432,0
2026-06-06 06:50:00,433,0
2026-06-06 06:50:00,434,1.485153
2026-06-06 06:50:00,435,0.972443
2026-06-06 06:50:00,436,4.745148
2026-06-06 06:50:00,437,115
2026-06-06 06:50:00,438,115
2026-06-06 06:50:00,439,186
2026-06-06 06:50:00,440,4.010132
2026-06-06 06:50:00,441,115
2026-06-06 06:50:00,442,186
2026-06-06 06:50:00,443,14.337952
2026-06-06 06:50:00,444,7.531738
2026-06-06 06:50:00,445,2.237976
2026-06-06 06:50:00,446,119.641724
2026-06-06 06:50:00,447,121.167633
2026-06-06 06:50:00,448,114.407776
2026-06-06 06:50:00,449,119.641724
2026-06-06 06:50:00,450,118.832977
2026-06-06 06:50:00,451,59.154022
2026-06-06 06:50:00,452,190
2026-06-06 06:50:00,453,190
2026-06-06 06:50:00,454,190
2026-06-06 06:50:00,455,3.789429
2026-06-06 06:50:00,456,4.2883
2026-06-06 06:50:00,457,3.167358
2026-06-06 06:50:00,458,3.445221
2026-06-06 06:50:00,459,72.856842
2026-06-06 06:50:00,460,20.335999
2026-06-06 06:50:00,461,34.833332
2026-06-06 06:50:00,462,0
2026-06-06 06:50:00,463,15.138397
2026-06-06 06:50:00,464,9.670715
2026-06-06 06:50:00,465,988.86853
2026-06-06 06:50:00,466,0
2026-06-06 06:50:00,467,976.055176
2026-06-06 06:50:00,468,0
2026-06-06 06:50:00,470,0
2026-06-06 06:50:00,471,989.568848
2026-06-06 06:50:00,472,0
2026-06-06 06:50:00,473,0
2026-06-06 06:50:00,474,385.277344
2026-06-06 06:50:00,475,51.540894
2026-06-06 06:50:00,476,5.713501
2026-06-06 06:50:00,477,0
2026-06-06 06:50:00,478,0
2026-06-06 06:50:00,479,1427.299561
2026-06-06 06:50:00,480,1430.60791
2026-06-06 06:50:00,481,35.482849
2026-06-06 06:50:00,482,97.200745
2026-06-06 06:50:00,570,0
2026-06-06 06:50:00,571,0
2026-06-06 06:50:00,572,0
2026-06-06 06:50:00,573,0
2026-06-06 06:50:00,574,0
2026-06-06 06:50:00,575,0
2026-06-06 06:50:00,576,0
2026-06-06 06:50:00,577,0
2026-06-06 06:50:00,578,0
2026-06-06 06:50:00,579,0
2026-06-06 06:50:00,580,0
2026-06-06 06:50:00,581,0
2026-06-06 06:50:00,582,0
2026-06-06 06:50:00,583,0
2026-06-06 06:50:00,584,0
2026-06-06 06:50:00,585,0
2026-06-06 06:50:00,586,0
2026-06-06 06:50:00,587,0
2026-06-06 06:50:00,588,0
2026-06-06 06:50:00,589,0
2026-06-06 06:50:00,590,0
2026-06-06 06:50:00,591,0
2026-06-06 06:50:00,592,0
2026-06-06 06:50:00,593,0
2026-06-06 06:50:00,594,0
2026-06-06 06:50:00,595,0
2026-06-06 06:50:00,596,0
2026-06-06 06:50:00,597,0
2026-06-06 06:50:00,598,0
2026-06-06 06:50:00,599,0
2026-06-06 06:50:00,600,0
2026-06-06 06:50:00,601,0
2026-06-06 06:50:00,602,0
2026-06-06 06:50:00,603,0
2026-06-06 06:55:00,2,45.833332
2026-06-06 06:55:00,3,0
2026-06-06 06:55:00,4,0
2026-06-06 06:55:00,5,478
2026-06-06 06:55:00,6,93.117859
2026-06-06 06:55:00,7,91.673462
2026-06-06 06:55:00,8,80.86853
2026-06-06 06:55:00,9,77.196594
2026-06-06 06:55:00,10,0
2026-06-06 06:55:00,11,479.996643
2026-06-06 06:55:00,13,196.433136
2026-06-06 06:55:00,14,303.438263
2026-06-06 06:55:00,15,50.758362
2026-06-06 06:55:00,16,288.596741
2026-06-06 06:55:00,17,469.272339
2026-06-06 06:55:00,18,425.90271
2026-06-06 06:55:00,19,3.766937
2026-06-06 06:55:00,20,0
2026-06-06 06:55:00,21,150.215088
2026-06-06 06:55:00,22,250.939178
2026-06-06 06:55:00,23,254.817535
2026-06-06 06:55:00,24,250.939178
2026-06-06 06:55:00,27,0
2026-06-06 06:55:00,28,0
2026-06-06 06:55:00,29,0
2026-06-06 06:55:00,31,992.967285
2026-06-06 06:55:00,32,1000.30304
2026-06-06 06:55:00,33,15.842773
2026-06-06 06:55:00,35,129.915833
2026-06-06 06:55:00,36,94.336243
2026-06-06 06:55:00,37,0
2026-06-06 06:55:00,38,477.988159
2026-06-06 06:55:00,39,0
2026-06-06 06:55:00,40,93.897522
2026-06-06 06:55:00,41,185.473145
2026-06-06 06:55:00,42,463
2026-06-06 06:55:00,43,4.852448
2026-06-06 06:55:00,44,3.021332
2026-06-06 06:55:00,45,8.199951
2026-06-06 06:55:00,46,4.108567
2026-06-06 06:55:00,47,5.596299
2026-06-06 06:55:00,48,0
2026-06-06 06:55:00,49,3.650787
2026-06-06 06:55:00,50,3.507721
2026-06-06 06:55:00,51,30.28772
2026-06-06 06:55:00,52,474
2026-06-06 06:55:00,53,476
2026-06-06 06:55:00,54,280
2026-06-06 06:55:00,55,0
2026-06-06 06:55:00,56,0
2026-06-06 06:55:00,57,57.240479
2026-06-06 06:55:00,58,384.627991
2026-06-06 06:55:00,59,468
2026-06-06 06:55:00,60,974.986328
2026-06-06 06:55:00,61,310.613037
2026-06-06 06:55:00,62,41.245316
2026-06-06 06:55:00,63,45.913406
2026-06-06 06:55:00,64,0
2026-06-06 06:55:00,65,0
2026-06-06 06:55:00,66,0
2026-06-06 06:55:00,67,0
2026-06-06 06:55:00,68,0
2026-06-06 06:55:00,69,87.195068
2026-06-06 06:55:00,70,0
2026-06-06 06:55:00,71,2.894623
2026-06-06 06:55:00,72,0
2026-06-06 06:55:00,73,11.409485
2026-06-06 06:55:00,74,0
2026-06-06 06:55:00,75,0
2026-06-06 06:55:00,76,77.461304
2026-06-06 06:55:00,77,0
2026-06-06 06:55:00,78,379.993225
2026-06-06 06:55:00,81,85.531128
2026-06-06 06:55:00,82,213.708923
2026-06-06 06:55:00,83,50
2026-06-06 06:55:00,84,476.996277
2026-06-06 06:55:00,85,512.84375
2026-06-06 06:55:00,86,94.251953
2026-06-06 06:55:00,87,0
2026-06-06 06:55:00,88,0
2026-06-06 06:55:00,89,8.948181
2026-06-06 06:55:00,90,4.5047
2026-06-06 06:55:00,91,5.456848
2026-06-06 06:55:00,92,4.751709
2026-06-06 06:55:00,93,5.710327
2026-06-06 06:55:00,94,186
2026-06-06 06:55:00,95,110
2026-06-06 06:55:00,96,3.161499
2026-06-06 06:55:00,97,0
2026-06-06 06:55:00,98,0
2026-06-06 06:55:00,99,0
2026-06-06 06:55:00,100,40.535294
2026-06-06 06:55:00,101,0.484329
2026-06-06 06:55:00,102,10.360504
2026-06-06 06:55:00,103,750.045776
2026-06-06 06:55:00,104,15.770508
2026-06-06 06:55:00,105,0
2026-06-06 06:55:00,106,0
2026-06-06 06:55:00,107,0
2026-06-06 06:55:00,108,0
2026-06-06 06:55:00,109,0
2026-06-06 06:55:00,110,0
2026-06-06 06:55:00,111,0
2026-06-06 06:55:00,112,0
2026-06-06 06:55:00,113,0
2026-06-06 06:55:00,114,0
2026-06-06 06:55:00,115,0
2026-06-06 06:55:00,116,0
2026-06-06 06:55:00,117,0
2026-06-06 06:55:00,118,0
2026-06-06 06:55:00,119,0
2026-06-06 06:55:00,120,0
2026-06-06 06:55:00,121,0
2026-06-06 06:55:00,122,0
2026-06-06 06:55:00,123,0
2026-06-06 06:55:00,124,0
2026-06-06 06:55:00,125,85
2026-06-06 06:55:00,126,0
2026-06-06 06:55:00,127,6.445312
2026-06-06 06:55:00,128,6.505737
2026-06-06 06:55:00,130,0
2026-06-06 06:55:00,131,0
2026-06-06 06:55:00,132,565.379211
2026-06-06 06:55:00,133,192.825439
2026-06-06 06:55:00,134,107.666733
2026-06-06 06:55:00,135,1.499405
2026-06-06 06:55:00,136,11
2026-06-06 06:55:00,137,1004.840332
2026-06-06 06:55:00,138,1001.251221
2026-06-06 06:55:00,139,985.661316
2026-06-06 06:55:00,140,983.108276
2026-06-06 06:55:00,141,0
2026-06-06 06:55:00,142,970.057861
2026-06-06 06:55:00,143,0
2026-06-06 06:55:00,144,305
2026-06-06 06:55:00,146,111
2026-06-06 06:55:00,147,111
2026-06-06 06:55:00,148,106
2026-06-06 06:55:00,149,8.365723
2026-06-06 06:55:00,150,23.841064
2026-06-06 06:55:00,151,19.955811
2026-06-06 06:55:00,152,166.600006
2026-06-06 06:55:00,153,166.600006
2026-06-06 06:55:00,154,171.743439
2026-06-06 06:55:00,155,163.333328
2026-06-06 06:55:00,156,163.333328
2026-06-06 06:55:00,157,175.003601
2026-06-06 06:55:00,158,0.892975
2026-06-06 06:55:00,159,0.645386
2026-06-06 06:55:00,160,3.154785
2026-06-06 06:55:00,161,0
2026-06-06 06:55:00,162,0
2026-06-06 06:55:00,163,0
2026-06-06 06:55:00,164,0
2026-06-06 06:55:00,165,0
2026-06-06 06:55:00,166,0
2026-06-06 06:55:00,167,12.436813
2026-06-06 06:55:00,168,141.003906
2026-06-06 06:55:00,169,70.5
2026-06-06 06:55:00,170,4.665527
2026-06-06 06:55:00,171,638.004639
2026-06-06 06:55:00,172,0
2026-06-06 06:55:00,173,0
2026-06-06 06:55:00,174,40.281982
2026-06-06 06:55:00,175,41.221924
2026-06-06 06:55:00,178,2.286606
2026-06-06 06:55:00,179,10.406433
2026-06-06 06:55:00,180,18.087311
2026-06-06 06:55:00,181,10.667603
2026-06-06 06:55:00,182,11.137573
2026-06-06 06:55:00,183,31.430862
2026-06-06 06:55:00,184,0
2026-06-06 06:55:00,185,0
2026-06-06 06:55:00,186,0
2026-06-06 06:55:00,187,6.15332
2026-06-06 06:55:00,188,7.946289
2026-06-06 06:55:00,189,18.26416
2026-06-06 06:55:00,190,266.917236
2026-06-06 06:55:00,191,0
2026-06-06 06:55:00,192,0
2026-06-06 06:55:00,193,0
2026-06-06 06:55:00,194,2.865692
2026-06-06 06:55:00,195,3.773621
2026-06-06 06:55:00,196,82.931
2026-06-06 06:55:00,197,0
2026-06-06 06:55:00,198,0
2026-06-06 06:55:00,199,0
2026-06-06 06:55:00,200,0
2026-06-06 06:55:00,201,0
2026-06-06 06:55:00,202,0
2026-06-06 06:55:00,203,1003.731628
2026-06-06 06:55:00,204,1000
2026-06-06 06:55:00,205,1.473511
2026-06-06 06:55:00,206,1.747612
2026-06-06 06:55:00,207,0
2026-06-06 06:55:00,208,0
2026-06-06 06:55:00,209,0
2026-06-06 06:55:00,210,2.756805
2026-06-06 06:55:00,211,3.230591
2026-06-06 06:55:00,212,1410
2026-06-06 06:55:00,213,1412
2026-06-06 06:55:00,214,0
2026-06-06 06:55:00,215,359.431885
2026-06-06 06:55:00,216,359.431885
2026-06-06 06:55:00,217,365.94281
2026-06-06 06:55:00,218,11.306209
2026-06-06 06:55:00,219,7.354872
2026-06-06 06:55:00,220,30.297779
2026-06-06 06:55:00,221,10.383133
2026-06-06 06:55:00,222,26.110107
2026-06-06 06:55:00,223,23.557983
2026-06-06 06:55:00,224,0
2026-06-06 06:55:00,225,0
2026-06-06 06:55:00,226,0
2026-06-06 06:55:00,227,170.081177
2026-06-06 06:55:00,228,102.665024
2026-06-06 06:55:00,229,1.356201
2026-06-06 06:55:00,230,1.32843
2026-06-06 06:55:00,231,5.750366
2026-06-06 06:55:00,232,4.612518
2026-06-06 06:55:00,233,2.096252
2026-06-06 06:55:00,234,2.915161
2026-06-06 06:55:00,235,1.513458
2026-06-06 06:55:00,236,5.167572
2026-06-06 06:55:00,237,0
2026-06-06 06:55:00,238,1.245178
2026-06-06 06:55:00,239,0.431824
2026-06-06 06:55:00,240,22.320557
2026-06-06 06:55:00,241,0.314331
2026-06-06 06:55:00,242,1.565552
2026-06-06 06:55:00,245,9.201889
2026-06-06 06:55:00,246,2.485367
2026-06-06 06:55:00,247,234.246582
2026-06-06 06:55:00,248,115.753426
2026-06-06 06:55:00,249,0
2026-06-06 06:55:00,250,0
2026-06-06 06:55:00,251,0
2026-06-06 06:55:00,254,77.939758
2026-06-06 06:55:00,255,49.907288
2026-06-06 06:55:00,256,99.004486
2026-06-06 06:55:00,257,0
2026-06-06 06:55:00,258,99.004486
2026-06-06 06:55:00,259,130
2026-06-06 06:55:00,260,0
2026-06-06 06:55:00,261,0
2026-06-06 06:55:00,262,149
2026-06-06 06:55:00,263,149
2026-06-06 06:55:00,264,190
2026-06-06 06:55:00,265,172.002319
2026-06-06 06:55:00,266,172.002319
2026-06-06 06:55:00,267,212
2026-06-06 06:55:00,268,124.879272
2026-06-06 06:55:00,269,65.233887
2026-06-06 06:55:00,270,228.681915
2026-06-06 06:55:00,271,81.640686
2026-06-06 06:55:00,272,150
2026-06-06 06:55:00,273,120
2026-06-06 06:55:00,274,150
2026-06-06 06:55:00,275,120
2026-06-06 06:55:00,276,167.006439
2026-06-06 06:55:00,277,21.414795
2026-06-06 06:55:00,278,202
2026-06-06 06:55:00,279,0
2026-06-06 06:55:00,280,0
2026-06-06 06:55:00,281,187
2026-06-06 06:55:00,282,187
2026-06-06 06:55:00,283,200
2026-06-06 06:55:00,287,12.110355
2026-06-06 06:55:00,288,11.434675
2026-06-06 06:55:00,289,2.294229
2026-06-06 06:55:00,290,9.976883
2026-06-06 06:55:00,291,10.036163
2026-06-06 06:55:00,292,52.653564
2026-06-06 06:55:00,293,9.805664
2026-06-06 06:55:00,294,10.354248
2026-06-06 06:55:00,295,16.161133
2026-06-06 06:55:00,296,15.302368
2026-06-06 06:55:00,297,232.38623
2026-06-06 06:55:00,298,97.540695
2026-06-06 06:55:00,299,0
2026-06-06 06:55:00,300,0
2026-06-06 06:55:00,301,0
2026-06-06 06:55:00,302,8.163315
2026-06-06 06:55:00,303,9.565262
2026-06-06 06:55:00,304,4.529709
2026-06-06 06:55:00,305,15.265961
2026-06-06 06:55:00,306,5.227814
2026-06-06 06:55:00,307,22.196106
2026-06-06 06:55:00,308,3.564575
2026-06-06 06:55:00,309,21.417877
2026-06-06 06:55:00,310,4.403809
2026-06-06 06:55:00,311,6.585907
2026-06-06 06:55:00,312,0
2026-06-06 06:55:00,313,0
2026-06-06 06:55:00,314,0
2026-06-06 06:55:00,315,0
2026-06-06 06:55:00,316,9.027374
2026-06-06 06:55:00,317,19.052704
2026-06-06 06:55:00,318,128.904083
2026-06-06 06:55:00,319,66.28009
2026-06-06 06:55:00,320,5.41095
2026-06-06 06:55:00,321,19.113739
2026-06-06 06:55:00,322,5.369995
2026-06-06 06:55:00,323,3.914948
2026-06-06 06:55:00,324,2.472321
2026-06-06 06:55:00,325,8.883057
2026-06-06 06:55:00,326,4.754333
2026-06-06 06:55:00,327,4.878296
2026-06-06 06:55:00,328,12.412567
2026-06-06 06:55:00,329,12.288574
2026-06-06 06:55:00,330,3.067108
2026-06-06 06:55:00,331,5.670715
2026-06-06 06:55:00,332,221.011993
2026-06-06 06:55:00,333,247.292603
2026-06-06 06:55:00,334,207.00705
2026-06-06 06:55:00,335,2.247688
2026-06-06 06:55:00,336,1.889095
2026-06-06 06:55:00,337,2.00354
2026-06-06 06:55:00,338,0
2026-06-06 06:55:00,339,0
2026-06-06 06:55:00,340,0
2026-06-06 06:55:00,341,5.452129
2026-06-06 06:55:00,342,5.520798
2026-06-06 06:55:00,343,9.305096
2026-06-06 06:55:00,344,4.513691
2026-06-06 06:55:00,345,5.024872
2026-06-06 06:55:00,346,10.335091
2026-06-06 06:55:00,347,7.338867
2026-06-06 06:55:00,348,2.637115
2026-06-06 06:55:00,349,31.249054
2026-06-06 06:55:00,350,122
2026-06-06 06:55:00,351,3.495422
2026-06-06 06:55:00,352,68
2026-06-06 06:55:00,353,2.580719
2026-06-06 06:55:00,354,2.046631
2026-06-06 06:55:00,355,7.101257
2026-06-06 06:55:00,356,2.128006
2026-06-06 06:55:00,357,0
2026-06-06 06:55:00,358,0
2026-06-06 06:55:00,359,570.326843
2026-06-06 06:55:00,360,653.72644
2026-06-06 06:55:00,361,1.908142
2026-06-06 06:55:00,362,3.625717
2026-06-06 06:55:00,363,4.745148
2026-06-06 06:55:00,364,3.518852
2026-06-06 06:55:00,365,0
2026-06-06 06:55:00,366,0
2026-06-06 06:55:00,367,633.467468
2026-06-06 06:55:00,368,0
2026-06-06 06:55:00,369,0
2026-06-06 06:55:00,370,1.850525
2026-06-06 06:55:00,371,4.002014
2026-06-06 06:55:00,372,7.633301
2026-06-06 06:55:00,373,0
2026-06-06 06:55:00,374,0
2026-06-06 06:55:00,375,0
2026-06-06 06:55:00,376,0
2026-06-06 06:55:00,377,34.214905
2026-06-06 06:55:00,378,133.915817
2026-06-06 06:55:00,380,89.715439
2026-06-06 06:55:00,381,89.151459
2026-06-06 06:55:00,382,0
2026-06-06 06:55:00,383,122.668396
2026-06-06 06:55:00,384,0
2026-06-06 06:55:00,385,0
2026-06-06 06:55:00,386,0
2026-06-06 06:55:00,387,0
2026-06-06 06:55:00,388,223.6875
2026-06-06 06:55:00,389,122.554657
2026-06-06 06:55:00,390,14.671875
2026-06-06 06:55:00,391,4.546875
2026-06-06 06:55:00,392,2.100754
2026-06-06 06:55:00,393,1.763649
2026-06-06 06:55:00,394,0
2026-06-06 06:55:00,395,0
2026-06-06 06:55:00,396,0
2026-06-06 06:55:00,397,0
2026-06-06 06:55:00,398,0
2026-06-06 06:55:00,399,0
2026-06-06 06:55:00,400,0
2026-06-06 06:55:00,401,0
2026-06-06 06:55:00,402,0
2026-06-06 06:55:00,403,0
2026-06-06 06:55:00,404,0
2026-06-06 06:55:00,405,0
2026-06-06 06:55:00,406,0
2026-06-06 06:55:00,407,0
2026-06-06 06:55:00,408,1.726074
2026-06-06 06:55:00,409,2.331055
2026-06-06 06:55:00,410,20.498991
2026-06-06 06:55:00,411,20.523649
2026-06-06 06:55:00,412,0
2026-06-06 06:55:00,413,3.897346
2026-06-06 06:55:00,414,0
2026-06-06 06:55:00,415,77.627686
2026-06-06 06:55:00,416,525
2026-06-06 06:55:00,417,0
2026-06-06 06:55:00,418,260.008545
2026-06-06 06:55:00,419,994
2026-06-06 06:55:00,420,104.504395
2026-06-06 06:55:00,421,87.984863
2026-06-06 06:55:00,422,770.016357
2026-06-06 06:55:00,423,2.680038
2026-06-06 06:55:00,424,5.194733
2026-06-06 06:55:00,425,1.65152
2026-06-06 06:55:00,426,7.916092
2026-06-06 06:55:00,427,31.236877
2026-06-06 06:55:00,428,81.575264
2026-06-06 06:55:00,429,80.094017
2026-06-06 06:55:00,430,39.28817
2026-06-06 06:55:00,431,0
2026-06-06 06:55:00,432,0
2026-06-06 06:55:00,433,0
2026-06-06 06:55:00,434,1.485153
2026-06-06 06:55:00,435,0.972443
2026-06-06 06:55:00,436,4.745148
2026-06-06 06:55:00,437,115
2026-06-06 06:55:00,438,115
2026-06-06 06:55:00,439,186
2026-06-06 06:55:00,440,4.010132
2026-06-06 06:55:00,441,115
2026-06-06 06:55:00,442,186
2026-06-06 06:55:00,443,14.337952
2026-06-06 06:55:00,444,7.531738
2026-06-06 06:55:00,445,2.237976
2026-06-06 06:55:00,446,126.905121
2026-06-06 06:55:00,447,124.448364
2026-06-06 06:55:00,448,147.016815
2026-06-06 06:55:00,449,119.336517
2026-06-06 06:55:00,450,118.665131
2026-06-06 06:55:00,451,60.603638
2026-06-06 06:55:00,452,190
2026-06-06 06:55:00,453,190
2026-06-06 06:55:00,454,190
2026-06-06 06:55:00,455,3.789429
2026-06-06 06:55:00,456,4.2883
2026-06-06 06:55:00,457,3.167358
2026-06-06 06:55:00,458,3.445221
2026-06-06 06:55:00,459,72.856842
2026-06-06 06:55:00,460,20.335999
2026-06-06 06:55:00,461,34.833332
2026-06-06 06:55:00,462,0
2026-06-06 06:55:00,463,15.138397
2026-06-06 06:55:00,464,9.670715
2026-06-06 06:55:00,465,988.86853
2026-06-06 06:55:00,466,0
2026-06-06 06:55:00,467,975.725586
2026-06-06 06:55:00,468,0
2026-06-06 06:55:00,470,0
2026-06-06 06:55:00,471,989.568848
2026-06-06 06:55:00,472,0
2026-06-06 06:55:00,473,0
2026-06-06 06:55:00,474,385.277344
2026-06-06 06:55:00,475,51.540894
2026-06-06 06:55:00,476,5.713501
2026-06-06 06:55:00,477,0
2026-06-06 06:55:00,478,0
2026-06-06 06:55:00,479,1427.078979
2026-06-06 06:55:00,480,1428.77002
2026-06-06 06:55:00,481,35.68634
2026-06-06 06:55:00,482,77.23703
2026-06-06 06:55:00,570,0
2026-06-06 06:55:00,571,0
2026-06-06 06:55:00,572,0
2026-06-06 06:55:00,573,0
2026-06-06 06:55:00,574,0
2026-06-06 06:55:00,575,0
2026-06-06 06:55:00,576,0
2026-06-06 06:55:00,577,0
2026-06-06 06:55:00,578,0
2026-06-06 06:55:00,579,0
2026-06-06 06:55:00,580,0
2026-06-06 06:55:00,581,0
2026-06-06 06:55:00,582,0
2026-06-06 06:55:00,583,0
2026-06-06 06:55:00,584,0
2026-06-06 06:55:00,585,0
2026-06-06 06:55:00,586,0
2026-06-06 06:55:00,587,0
2026-06-06 06:55:00,588,0
2026-06-06 06:55:00,589,0
2026-06-06 06:55:00,590,0
2026-06-06 06:55:00,591,0
2026-06-06 06:55:00,592,0
2026-06-06 06:55:00,593,0
2026-06-06 06:55:00,594,0
2026-06-06 06:55:00,595,0
2026-06-06 06:55:00,596,0
2026-06-06 06:55:00,597,0
2026-06-06 06:55:00,598,0
2026-06-06 06:55:00,599,0
2026-06-06 06:55:00,600,0
2026-06-06 06:55:00,601,0
2026-06-06 06:55:00,602,0
2026-06-06 06:55:00,603,0
2026-06-06 07:00:00,2,45.833332
2026-06-06 07:00:00,3,0
2026-06-06 07:00:00,4,0
2026-06-06 07:00:00,5,475.458496
2026-06-06 07:00:00,6,93.117859
2026-06-06 07:00:00,7,91.673462
2026-06-06 07:00:00,8,80.86853
2026-06-06 07:00:00,9,77.196594
2026-06-06 07:00:00,10,0
2026-06-06 07:00:00,11,476.009521
2026-06-06 07:00:00,13,196.433136
2026-06-06 07:00:00,14,303.438263
2026-06-06 07:00:00,15,50.758362
2026-06-06 07:00:00,16,288.596741
2026-06-06 07:00:00,17,468.260681
2026-06-06 07:00:00,18,425.74707
2026-06-06 07:00:00,19,4.327713
2026-06-06 07:00:00,20,0
2026-06-06 07:00:00,21,150.215088
2026-06-06 07:00:00,22,190.162796
2026-06-06 07:00:00,23,211.700897
2026-06-06 07:00:00,24,190.162796
2026-06-06 07:00:00,27,0
2026-06-06 07:00:00,28,0
2026-06-06 07:00:00,29,0
2026-06-06 07:00:00,31,990.89032
2026-06-06 07:00:00,32,997.165466
2026-06-06 07:00:00,33,9.006592
2026-06-06 07:00:00,35,123.417236
2026-06-06 07:00:00,36,86.145691
2026-06-06 07:00:00,37,0
2026-06-06 07:00:00,38,477.988159
2026-06-06 07:00:00,39,0
2026-06-06 07:00:00,40,93.897522
2026-06-06 07:00:00,41,185.473145
2026-06-06 07:00:00,42,463
2026-06-06 07:00:00,43,4.852448
2026-06-06 07:00:00,44,3.021332
2026-06-06 07:00:00,45,8.199951
2026-06-06 07:00:00,46,4.108567
2026-06-06 07:00:00,47,5.596299
2026-06-06 07:00:00,48,0
2026-06-06 07:00:00,49,3.650787
2026-06-06 07:00:00,50,3.507721
2026-06-06 07:00:00,51,30.28772
2026-06-06 07:00:00,52,474
2026-06-06 07:00:00,53,476
2026-06-06 07:00:00,54,280
2026-06-06 07:00:00,55,0
2026-06-06 07:00:00,56,0
2026-06-06 07:00:00,57,57.240479
2026-06-06 07:00:00,58,384.627991
2026-06-06 07:00:00,59,468
2026-06-06 07:00:00,60,971.911621
2026-06-06 07:00:00,61,306.319092
2026-06-06 07:00:00,62,41.46526
2026-06-06 07:00:00,63,46.033375
2026-06-06 07:00:00,64,0
2026-06-06 07:00:00,65,0
2026-06-06 07:00:00,66,0
2026-06-06 07:00:00,67,0
2026-06-06 07:00:00,68,0
2026-06-06 07:00:00,69,87.195068
2026-06-06 07:00:00,70,0
2026-06-06 07:00:00,71,2.894623
2026-06-06 07:00:00,72,0
2026-06-06 07:00:00,73,11.409485
2026-06-06 07:00:00,74,0
2026-06-06 07:00:00,75,0
2026-06-06 07:00:00,76,77.461304
2026-06-06 07:00:00,77,0
2026-06-06 07:00:00,78,379.993225
2026-06-06 07:00:00,81,85.531128
2026-06-06 07:00:00,82,201.409912
2026-06-06 07:00:00,83,50
2026-06-06 07:00:00,84,476.996277
2026-06-06 07:00:00,85,480.982422
2026-06-06 07:00:00,86,94.251953
2026-06-06 07:00:00,87,0
2026-06-06 07:00:00,88,0
2026-06-06 07:00:00,89,8.948181
2026-06-06 07:00:00,90,4.5047
2026-06-06 07:00:00,91,5.456848
2026-06-06 07:00:00,92,4.751709
2026-06-06 07:00:00,93,5.710327
2026-06-06 07:00:00,94,150.004089
2026-06-06 07:00:00,95,98.654724
2026-06-06 07:00:00,96,3.161499
2026-06-06 07:00:00,97,0
2026-06-06 07:00:00,98,0
2026-06-06 07:00:00,99,0
2026-06-06 07:00:00,100,40.430008
2026-06-06 07:00:00,101,0.484329
2026-06-06 07:00:00,102,10.152214
2026-06-06 07:00:00,103,750.045776
2026-06-06 07:00:00,104,15.770508
2026-06-06 07:00:00,105,0
2026-06-06 07:00:00,106,0
2026-06-06 07:00:00,107,0
2026-06-06 07:00:00,108,0
2026-06-06 07:00:00,109,0
2026-06-06 07:00:00,110,0
2026-06-06 07:00:00,111,0
2026-06-06 07:00:00,112,0
2026-06-06 07:00:00,113,0
2026-06-06 07:00:00,114,0
2026-06-06 07:00:00,115,0
2026-06-06 07:00:00,116,0
2026-06-06 07:00:00,117,0
2026-06-06 07:00:00,118,0
2026-06-06 07:00:00,119,0
2026-06-06 07:00:00,120,0
2026-06-06 07:00:00,121,0
2026-06-06 07:00:00,122,0
2026-06-06 07:00:00,123,0
2026-06-06 07:00:00,124,0
2026-06-06 07:00:00,125,85
2026-06-06 07:00:00,126,0
2026-06-06 07:00:00,127,6.445312
2026-06-06 07:00:00,128,6.505737
2026-06-06 07:00:00,130,0
2026-06-06 07:00:00,131,0
2026-06-06 07:00:00,132,565.379211
2026-06-06 07:00:00,133,182.045715
2026-06-06 07:00:00,134,107.43602
2026-06-06 07:00:00,135,1.499405
2026-06-06 07:00:00,136,11
2026-06-06 07:00:00,137,1003.375366
2026-06-06 07:00:00,138,999.786377
2026-06-06 07:00:00,139,983.671997
2026-06-06 07:00:00,140,981.782043
2026-06-06 07:00:00,141,0
2026-06-06 07:00:00,142,968.789307
2026-06-06 07:00:00,143,0
2026-06-06 07:00:00,144,305
2026-06-06 07:00:00,146,111
2026-06-06 07:00:00,147,111
2026-06-06 07:00:00,148,106
2026-06-06 07:00:00,149,8.365723
2026-06-06 07:00:00,150,23.841064
2026-06-06 07:00:00,151,19.955811
2026-06-06 07:00:00,152,166.600006
2026-06-06 07:00:00,153,166.600006
2026-06-06 07:00:00,154,171.743439
2026-06-06 07:00:00,155,163.333328
2026-06-06 07:00:00,156,163.333328
2026-06-06 07:00:00,157,175.003601
2026-06-06 07:00:00,158,0.892975
2026-06-06 07:00:00,159,0.645386
2026-06-06 07:00:00,160,3.154785
2026-06-06 07:00:00,161,0
2026-06-06 07:00:00,162,0
2026-06-06 07:00:00,163,0
2026-06-06 07:00:00,164,0
2026-06-06 07:00:00,165,0
2026-06-06 07:00:00,166,0
2026-06-06 07:00:00,167,12.608795
2026-06-06 07:00:00,168,141.003906
2026-06-06 07:00:00,169,70.5
2026-06-06 07:00:00,170,4.665527
2026-06-06 07:00:00,171,643.024902
2026-06-06 07:00:00,172,0
2026-06-06 07:00:00,173,0
2026-06-06 07:00:00,174,40.281982
2026-06-06 07:00:00,175,41.221924
2026-06-06 07:00:00,178,2.286606
2026-06-06 07:00:00,179,10.406433
2026-06-06 07:00:00,180,20
2026-06-06 07:00:00,181,10.667603
2026-06-06 07:00:00,182,11.137573
2026-06-06 07:00:00,183,31.430862
2026-06-06 07:00:00,184,0
2026-06-06 07:00:00,185,0
2026-06-06 07:00:00,186,0
2026-06-06 07:00:00,187,6.15332
2026-06-06 07:00:00,188,7.946289
2026-06-06 07:00:00,189,18.26416
2026-06-06 07:00:00,190,289.348511
2026-06-06 07:00:00,191,0
2026-06-06 07:00:00,192,0
2026-06-06 07:00:00,193,0
2026-06-06 07:00:00,194,2.865692
2026-06-06 07:00:00,195,3.773621
2026-06-06 07:00:00,196,82.931
2026-06-06 07:00:00,197,0
2026-06-06 07:00:00,198,0
2026-06-06 07:00:00,199,0
2026-06-06 07:00:00,200,0
2026-06-06 07:00:00,201,0
2026-06-06 07:00:00,202,0
2026-06-06 07:00:00,203,1002.555359
2026-06-06 07:00:00,204,1000
2026-06-06 07:00:00,205,1.473511
2026-06-06 07:00:00,206,1.747612
2026-06-06 07:00:00,207,0
2026-06-06 07:00:00,208,0
2026-06-06 07:00:00,209,0
2026-06-06 07:00:00,210,2.756805
2026-06-06 07:00:00,211,3.230591
2026-06-06 07:00:00,212,1410
2026-06-06 07:00:00,213,1412
2026-06-06 07:00:00,214,0
2026-06-06 07:00:00,215,269.678375
2026-06-06 07:00:00,216,269.678375
2026-06-06 07:00:00,217,288.87677
2026-06-06 07:00:00,218,11.306209
2026-06-06 07:00:00,219,7.354872
2026-06-06 07:00:00,220,30.297779
2026-06-06 07:00:00,221,10.383133
2026-06-06 07:00:00,222,26.110107
2026-06-06 07:00:00,223,23.557983
2026-06-06 07:00:00,224,0
2026-06-06 07:00:00,225,0
2026-06-06 07:00:00,226,0
2026-06-06 07:00:00,227,170.86322
2026-06-06 07:00:00,228,102.833252
2026-06-06 07:00:00,229,1.356201
2026-06-06 07:00:00,230,1.32843
2026-06-06 07:00:00,231,5.750366
2026-06-06 07:00:00,232,4.612518
2026-06-06 07:00:00,233,2.096252
2026-06-06 07:00:00,234,2.915161
2026-06-06 07:00:00,235,1.513458
2026-06-06 07:00:00,236,5.167572
2026-06-06 07:00:00,237,0
2026-06-06 07:00:00,238,1.245178
2026-06-06 07:00:00,239,0.431824
2026-06-06 07:00:00,240,22.494507
2026-06-06 07:00:00,241,0.314331
2026-06-06 07:00:00,242,1.565552
2026-06-06 07:00:00,245,9.201889
2026-06-06 07:00:00,246,2.485367
2026-06-06 07:00:00,247,234.246582
2026-06-06 07:00:00,248,115.753426
2026-06-06 07:00:00,249,0
2026-06-06 07:00:00,250,0
2026-06-06 07:00:00,251,0
2026-06-06 07:00:00,254,77.555237
2026-06-06 07:00:00,255,50.291809
2026-06-06 07:00:00,256,99.004486
2026-06-06 07:00:00,257,0
2026-06-06 07:00:00,258,99.004486
2026-06-06 07:00:00,259,130
2026-06-06 07:00:00,260,0
2026-06-06 07:00:00,261,0
2026-06-06 07:00:00,262,149
2026-06-06 07:00:00,263,149
2026-06-06 07:00:00,264,190
2026-06-06 07:00:00,265,172.002319
2026-06-06 07:00:00,266,172.002319
2026-06-06 07:00:00,267,212
2026-06-06 07:00:00,268,124.558838
2026-06-06 07:00:00,269,77.496277
2026-06-06 07:00:00,270,227.763306
2026-06-06 07:00:00,271,81.726135
2026-06-06 07:00:00,272,150
2026-06-06 07:00:00,273,120
2026-06-06 07:00:00,274,150
2026-06-06 07:00:00,275,120
2026-06-06 07:00:00,276,167.006439
2026-06-06 07:00:00,277,21.414795
2026-06-06 07:00:00,278,202
2026-06-06 07:00:00,279,0
2026-06-06 07:00:00,280,0
2026-06-06 07:00:00,281,187
2026-06-06 07:00:00,282,187
2026-06-06 07:00:00,283,200
2026-06-06 07:00:00,287,12.109745
2026-06-06 07:00:00,288,11.437117
2026-06-06 07:00:00,289,2.289804
2026-06-06 07:00:00,290,9.989243
2026-06-06 07:00:00,291,10.053788
2026-06-06 07:00:00,292,52.653564
2026-06-06 07:00:00,293,9.805664
2026-06-06 07:00:00,294,10.354248
2026-06-06 07:00:00,295,16.161133
2026-06-06 07:00:00,296,15.302368
2026-06-06 07:00:00,297,228.678223
2026-06-06 07:00:00,298,97.399704
2026-06-06 07:00:00,299,0
2026-06-06 07:00:00,300,0
2026-06-06 07:00:00,301,0
2026-06-06 07:00:00,302,8.163315
2026-06-06 07:00:00,303,9.565262
2026-06-06 07:00:00,304,4.529709
2026-06-06 07:00:00,305,15.265961
2026-06-06 07:00:00,306,5.227814
2026-06-06 07:00:00,307,22.196106
2026-06-06 07:00:00,308,21.204254
2026-06-06 07:00:00,309,21.417877
2026-06-06 07:00:00,310,4.403809
2026-06-06 07:00:00,311,6.585907
2026-06-06 07:00:00,312,0
2026-06-06 07:00:00,313,0
2026-06-06 07:00:00,314,0
2026-06-06 07:00:00,315,0
2026-06-06 07:00:00,316,9.027374
2026-06-06 07:00:00,317,19.052704
2026-06-06 07:00:00,318,128.904083
2026-06-06 07:00:00,319,65.837585
2026-06-06 07:00:00,320,5.41095
2026-06-06 07:00:00,321,19.113739
2026-06-06 07:00:00,322,5.369995
2026-06-06 07:00:00,323,3.914948
2026-06-06 07:00:00,324,2.472321
2026-06-06 07:00:00,325,8.883057
2026-06-06 07:00:00,326,4.754333
2026-06-06 07:00:00,327,4.878296
2026-06-06 07:00:00,328,12.412567
2026-06-06 07:00:00,329,12.288574
2026-06-06 07:00:00,330,3.067108
2026-06-06 07:00:00,331,5.670715
2026-06-06 07:00:00,332,221.011993
2026-06-06 07:00:00,333,228.377304
2026-06-06 07:00:00,334,207.00705
2026-06-06 07:00:00,335,2.247688
2026-06-06 07:00:00,336,1.889095
2026-06-06 07:00:00,337,2.00354
2026-06-06 07:00:00,338,0
2026-06-06 07:00:00,339,0
2026-06-06 07:00:00,340,0
2026-06-06 07:00:00,341,5.452129
2026-06-06 07:00:00,342,5.520798
2026-06-06 07:00:00,343,9.305096
2026-06-06 07:00:00,344,4.513691
2026-06-06 07:00:00,345,5.024872
2026-06-06 07:00:00,346,10.335091
2026-06-06 07:00:00,347,7.338867
2026-06-06 07:00:00,348,2.637115
2026-06-06 07:00:00,349,31.249054
2026-06-06 07:00:00,350,124.863739
2026-06-06 07:00:00,351,3.495422
2026-06-06 07:00:00,352,62.578201
2026-06-06 07:00:00,353,2.580719
2026-06-06 07:00:00,354,2.046631
2026-06-06 07:00:00,355,7.101257
2026-06-06 07:00:00,356,2.128006
2026-06-06 07:00:00,357,0
2026-06-06 07:00:00,358,0
2026-06-06 07:00:00,359,568.953552
2026-06-06 07:00:00,360,652.912476
2026-06-06 07:00:00,361,1.908142
2026-06-06 07:00:00,362,3.625717
2026-06-06 07:00:00,363,4.745148
2026-06-06 07:00:00,364,3.518852
2026-06-06 07:00:00,365,0
2026-06-06 07:00:00,366,0
2026-06-06 07:00:00,367,621.843262
2026-06-06 07:00:00,368,0
2026-06-06 07:00:00,369,0
2026-06-06 07:00:00,370,1.850525
2026-06-06 07:00:00,371,4.002014
2026-06-06 07:00:00,372,7.633301
2026-06-06 07:00:00,373,0
2026-06-06 07:00:00,374,0
2026-06-06 07:00:00,375,0
2026-06-06 07:00:00,376,0
2026-06-06 07:00:00,377,34.214905
2026-06-06 07:00:00,378,133.915817
2026-06-06 07:00:00,380,89.715439
2026-06-06 07:00:00,381,89.683395
2026-06-06 07:00:00,382,0
2026-06-06 07:00:00,383,122.611176
2026-06-06 07:00:00,384,0
2026-06-06 07:00:00,385,0
2026-06-06 07:00:00,386,0
2026-06-06 07:00:00,387,0
2026-06-06 07:00:00,388,223.6875
2026-06-06 07:00:00,389,122.554657
2026-06-06 07:00:00,390,14.671875
2026-06-06 07:00:00,391,4.546875
2026-06-06 07:00:00,392,2.100754
2026-06-06 07:00:00,393,1.763649
2026-06-06 07:00:00,394,0
2026-06-06 07:00:00,395,0
2026-06-06 07:00:00,396,0
2026-06-06 07:00:00,397,0
2026-06-06 07:00:00,398,0
2026-06-06 07:00:00,399,0
2026-06-06 07:00:00,400,0
2026-06-06 07:00:00,401,0
2026-06-06 07:00:00,402,0
2026-06-06 07:00:00,403,0
2026-06-06 07:00:00,404,0
2026-06-06 07:00:00,405,0
2026-06-06 07:00:00,406,0
2026-06-06 07:00:00,407,0
2026-06-06 07:00:00,408,1.726074
2026-06-06 07:00:00,409,2.331055
2026-06-06 07:00:00,410,20.809694
2026-06-06 07:00:00,411,20.93792
2026-06-06 07:00:00,412,0
2026-06-06 07:00:00,413,3.897346
2026-06-06 07:00:00,414,0
2026-06-06 07:00:00,415,77.627686
2026-06-06 07:00:00,416,525
2026-06-06 07:00:00,417,0
2026-06-06 07:00:00,418,260.008545
2026-06-06 07:00:00,419,994
2026-06-06 07:00:00,420,104.504395
2026-06-06 07:00:00,421,87.984863
2026-06-06 07:00:00,422,765.638062
2026-06-06 07:00:00,423,2.680038
2026-06-06 07:00:00,424,5.194733
2026-06-06 07:00:00,425,1.65152
2026-06-06 07:00:00,426,7.916092
2026-06-06 07:00:00,427,31.236877
2026-06-06 07:00:00,428,82.815384
2026-06-06 07:00:00,429,80.999504
2026-06-06 07:00:00,430,39.111008
2026-06-06 07:00:00,431,0
2026-06-06 07:00:00,432,0
2026-06-06 07:00:00,433,0
2026-06-06 07:00:00,434,1.485153
2026-06-06 07:00:00,435,0.972443
2026-06-06 07:00:00,436,4.745148
2026-06-06 07:00:00,437,115
2026-06-06 07:00:00,438,115
2026-06-06 07:00:00,439,186
2026-06-06 07:00:00,440,4.010132
2026-06-06 07:00:00,441,115
2026-06-06 07:00:00,442,186
2026-06-06 07:00:00,443,14.337952
2026-06-06 07:00:00,444,7.531738
2026-06-06 07:00:00,445,2.237976
2026-06-06 07:00:00,446,185.470123
2026-06-06 07:00:00,447,184.356201
2026-06-06 07:00:00,448,163.679932
2026-06-06 07:00:00,449,119.153412
2026-06-06 07:00:00,450,119.412811
2026-06-06 07:00:00,451,66.997284
2026-06-06 07:00:00,452,190
2026-06-06 07:00:00,453,190
2026-06-06 07:00:00,454,190
2026-06-06 07:00:00,455,3.789429
2026-06-06 07:00:00,456,4.2883
2026-06-06 07:00:00,457,3.167358
2026-06-06 07:00:00,458,3.445221
2026-06-06 07:00:00,459,72.856842
2026-06-06 07:00:00,460,20.335999
2026-06-06 07:00:00,461,34.833332
2026-06-06 07:00:00,462,0
2026-06-06 07:00:00,463,15.138397
2026-06-06 07:00:00,464,9.670715
2026-06-06 07:00:00,465,986.838806
2026-06-06 07:00:00,466,0
2026-06-06 07:00:00,467,976.384766
2026-06-06 07:00:00,468,0
2026-06-06 07:00:00,470,0
2026-06-06 07:00:00,471,989.568848
2026-06-06 07:00:00,472,0
2026-06-06 07:00:00,473,0
2026-06-06 07:00:00,474,385.277344
2026-06-06 07:00:00,475,51.540894
2026-06-06 07:00:00,476,5.713501
2026-06-06 07:00:00,477,0
2026-06-06 07:00:00,478,0
2026-06-06 07:00:00,479,1424.947021
2026-06-06 07:00:00,480,1427.520142
2026-06-06 07:00:00,481,34.750244
2026-06-06 07:00:00,482,22.217743
2026-06-06 07:00:00,570,0
2026-06-06 07:00:00,571,0
2026-06-06 07:00:00,572,0
2026-06-06 07:00:00,573,0
2026-06-06 07:00:00,574,0
2026-06-06 07:00:00,575,0
2026-06-06 07:00:00,576,0
2026-06-06 07:00:00,577,0
2026-06-06 07:00:00,578,0
2026-06-06 07:00:00,579,0
2026-06-06 07:00:00,580,0
2026-06-06 07:00:00,581,0
2026-06-06 07:00:00,582,0
2026-06-06 07:00:00,583,0
2026-06-06 07:00:00,584,0
2026-06-06 07:00:00,585,0
2026-06-06 07:00:00,586,0
2026-06-06 07:00:00,587,0
2026-06-06 07:00:00,588,0
2026-06-06 07:00:00,589,0
2026-06-06 07:00:00,590,0
2026-06-06 07:00:00,591,0
2026-06-06 07:00:00,592,0
2026-06-06 07:00:00,593,0
2026-06-06 07:00:00,594,0
2026-06-06 07:00:00,595,0
2026-06-06 07:00:00,596,0
2026-06-06 07:00:00,597,0
2026-06-06 07:00:00,598,0
2026-06-06 07:00:00,599,0
2026-06-06 07:00:00,600,0
2026-06-06 07:00:00,601,0
2026-06-06 07:00:00,602,0
2026-06-06 07:00:00,603,0
2026-06-06 07:05:00,2,45.833332
2026-06-06 07:05:00,3,0
2026-06-06 07:05:00,4,0
2026-06-06 07:05:00,5,478
2026-06-06 07:05:00,6,93.117859
2026-06-06 07:05:00,7,91.673462
2026-06-06 07:05:00,8,80.86853
2026-06-06 07:05:00,9,77.196594
2026-06-06 07:05:00,10,0
2026-06-06 07:05:00,11,479.996643
2026-06-06 07:05:00,13,196.433136
2026-06-06 07:05:00,14,303.438263
2026-06-06 07:05:00,15,50.758362
2026-06-06 07:05:00,16,288.596741
2026-06-06 07:05:00,17,474
2026-06-06 07:05:00,18,444.112793
2026-06-06 07:05:00,19,4.619553
2026-06-06 07:05:00,20,0
2026-06-06 07:05:00,21,150.215088
2026-06-06 07:05:00,22,215.46907
2026-06-06 07:05:00,23,229.653946
2026-06-06 07:05:00,24,215.46907
2026-06-06 07:05:00,27,0
2026-06-06 07:05:00,28,0
2026-06-06 07:05:00,29,0
2026-06-06 07:05:00,31,991.906738
2026-06-06 07:05:00,32,998.181824
2026-06-06 07:05:00,33,9.006592
2026-06-06 07:05:00,35,123.289032
2026-06-06 07:05:00,36,81.640244
2026-06-06 07:05:00,37,0
2026-06-06 07:05:00,38,477.988159
2026-06-06 07:05:00,39,0
2026-06-06 07:05:00,40,93.897522
2026-06-06 07:05:00,41,185.473145
2026-06-06 07:05:00,42,463
2026-06-06 07:05:00,43,4.852448
2026-06-06 07:05:00,44,3.021332
2026-06-06 07:05:00,45,8.199951
2026-06-06 07:05:00,46,4.108567
2026-06-06 07:05:00,47,5.596299
2026-06-06 07:05:00,48,0
2026-06-06 07:05:00,49,3.650787
2026-06-06 07:05:00,50,3.507721
2026-06-06 07:05:00,51,30.28772
2026-06-06 07:05:00,52,458.449097
2026-06-06 07:05:00,53,463.145935
2026-06-06 07:05:00,54,280
2026-06-06 07:05:00,55,0
2026-06-06 07:05:00,56,0
2026-06-06 07:05:00,57,57.240479
2026-06-06 07:05:00,58,384.627991
2026-06-06 07:05:00,59,469
2026-06-06 07:05:00,60,909.986328
2026-06-06 07:05:00,61,266.071411
2026-06-06 07:05:00,62,42.852615
2026-06-06 07:05:00,63,46.108742
2026-06-06 07:05:00,64,0
2026-06-06 07:05:00,65,0
2026-06-06 07:05:00,66,0
2026-06-06 07:05:00,67,0
2026-06-06 07:05:00,68,0
2026-06-06 07:05:00,69,87.195068
2026-06-06 07:05:00,70,0
2026-06-06 07:05:00,71,2.894623
2026-06-06 07:05:00,72,0
2026-06-06 07:05:00,73,11.409485
2026-06-06 07:05:00,74,0
2026-06-06 07:05:00,75,0
2026-06-06 07:05:00,76,77.461304
2026-06-06 07:05:00,77,0
2026-06-06 07:05:00,78,379
2026-06-06 07:05:00,81,85.531128
2026-06-06 07:05:00,82,180.38269
2026-06-06 07:05:00,83,50
2026-06-06 07:05:00,84,476.996277
2026-06-06 07:05:00,85,433.19043
2026-06-06 07:05:00,86,94.251953
2026-06-06 07:05:00,87,0
2026-06-06 07:05:00,88,0
2026-06-06 07:05:00,89,8.948181
2026-06-06 07:05:00,90,4.5047
2026-06-06 07:05:00,91,5.456848
2026-06-06 07:05:00,92,4.751709
2026-06-06 07:05:00,93,5.710327
2026-06-06 07:05:00,94,156.953186
2026-06-06 07:05:00,95,93.655762
2026-06-06 07:05:00,96,3.161499
2026-06-06 07:05:00,97,0
2026-06-06 07:05:00,98,0
2026-06-06 07:05:00,99,0
2026-06-06 07:05:00,100,40.434586
2026-06-06 07:05:00,101,0.484329
2026-06-06 07:05:00,102,10.197609
2026-06-06 07:05:00,103,750.045776
2026-06-06 07:05:00,104,15.770508
2026-06-06 07:05:00,105,0
2026-06-06 07:05:00,106,0
2026-06-06 07:05:00,107,0
2026-06-06 07:05:00,108,0
2026-06-06 07:05:00,109,0
2026-06-06 07:05:00,110,0
2026-06-06 07:05:00,111,0
2026-06-06 07:05:00,112,0
2026-06-06 07:05:00,113,0
2026-06-06 07:05:00,114,0
2026-06-06 07:05:00,115,0
2026-06-06 07:05:00,116,0
2026-06-06 07:05:00,117,0
2026-06-06 07:05:00,118,0
2026-06-06 07:05:00,119,0
2026-06-06 07:05:00,120,0
2026-06-06 07:05:00,121,0
2026-06-06 07:05:00,122,0
2026-06-06 07:05:00,123,0
2026-06-06 07:05:00,124,0
2026-06-06 07:05:00,125,85
2026-06-06 07:05:00,126,0
2026-06-06 07:05:00,127,6.445312
2026-06-06 07:05:00,128,6.505737
2026-06-06 07:05:00,130,0
2026-06-06 07:05:00,131,0
2026-06-06 07:05:00,132,565.379211
2026-06-06 07:05:00,133,114.342224
2026-06-06 07:05:00,134,97.220245
2026-06-06 07:05:00,135,1.499405
2026-06-06 07:05:00,136,11
2026-06-06 07:05:00,137,1003.375366
2026-06-06 07:05:00,138,998.248291
2026-06-06 07:05:00,139,984.99823
2026-06-06 07:05:00,140,982.445129
2026-06-06 07:05:00,141,0
2026-06-06 07:05:00,142,967.520752
2026-06-06 07:05:00,143,0
2026-06-06 07:05:00,144,305
2026-06-06 07:05:00,146,109.997025
2026-06-06 07:05:00,147,109.997025
2026-06-06 07:05:00,148,106
2026-06-06 07:05:00,149,8.365723
2026-06-06 07:05:00,150,23.841064
2026-06-06 07:05:00,151,19.955811
2026-06-06 07:05:00,152,163.333328
2026-06-06 07:05:00,153,163.333328
2026-06-06 07:05:00,154,170.674103
2026-06-06 07:05:00,155,159.600006
2026-06-06 07:05:00,156,171
2026-06-06 07:05:00,157,179.437225
2026-06-06 07:05:00,158,0.892975
2026-06-06 07:05:00,159,0.645386
2026-06-06 07:05:00,160,3.154785
2026-06-06 07:05:00,161,0
2026-06-06 07:05:00,162,0
2026-06-06 07:05:00,163,0
2026-06-06 07:05:00,164,0
2026-06-06 07:05:00,165,0
2026-06-06 07:05:00,166,0
2026-06-06 07:05:00,167,12.001396
2026-06-06 07:05:00,168,141.003906
2026-06-06 07:05:00,169,70.5
2026-06-06 07:05:00,170,4.665527
2026-06-06 07:05:00,171,640.461426
2026-06-06 07:05:00,172,0
2026-06-06 07:05:00,173,0
2026-06-06 07:05:00,174,40.281982
2026-06-06 07:05:00,175,41.221924
2026-06-06 07:05:00,178,2.286606
2026-06-06 07:05:00,179,10.406433
2026-06-06 07:05:00,180,20
2026-06-06 07:05:00,181,10.667603
2026-06-06 07:05:00,182,11.137573
2026-06-06 07:05:00,183,31.430862
2026-06-06 07:05:00,184,0
2026-06-06 07:05:00,185,0
2026-06-06 07:05:00,186,0
2026-06-06 07:05:00,187,6.15332
2026-06-06 07:05:00,188,7.946289
2026-06-06 07:05:00,189,18.26416
2026-06-06 07:05:00,190,279.350586
2026-06-06 07:05:00,191,0
2026-06-06 07:05:00,192,0
2026-06-06 07:05:00,193,0
2026-06-06 07:05:00,194,2.865692
2026-06-06 07:05:00,195,3.773621
2026-06-06 07:05:00,196,82.931
2026-06-06 07:05:00,197,0
2026-06-06 07:05:00,198,0
2026-06-06 07:05:00,199,0
2026-06-06 07:05:00,200,0
2026-06-06 07:05:00,201,0
2026-06-06 07:05:00,202,0
2026-06-06 07:05:00,203,1002.555359
2026-06-06 07:05:00,204,1000
2026-06-06 07:05:00,205,1.473511
2026-06-06 07:05:00,206,1.747612
2026-06-06 07:05:00,207,0
2026-06-06 07:05:00,208,0
2026-06-06 07:05:00,209,0
2026-06-06 07:05:00,210,27.257507
2026-06-06 07:05:00,211,3.230591
2026-06-06 07:05:00,212,1410
2026-06-06 07:05:00,213,1412
2026-06-06 07:05:00,214,0
2026-06-06 07:05:00,215,278.553345
2026-06-06 07:05:00,216,278.553345
2026-06-06 07:05:00,217,296.4552
2026-06-06 07:05:00,218,11.306209
2026-06-06 07:05:00,219,7.354872
2026-06-06 07:05:00,220,30.297779
2026-06-06 07:05:00,221,10.383133
2026-06-06 07:05:00,222,26.110107
2026-06-06 07:05:00,223,23.557983
2026-06-06 07:05:00,224,0
2026-06-06 07:05:00,225,0
2026-06-06 07:05:00,226,0
2026-06-06 07:05:00,227,169.518127
2026-06-06 07:05:00,228,106.942947
2026-06-06 07:05:00,229,1.356201
2026-06-06 07:05:00,230,1.32843
2026-06-06 07:05:00,231,5.750366
2026-06-06 07:05:00,232,4.612518
2026-06-06 07:05:00,233,2.096252
2026-06-06 07:05:00,234,2.915161
2026-06-06 07:05:00,235,1.513458
2026-06-06 07:05:00,236,5.167572
2026-06-06 07:05:00,237,0
2026-06-06 07:05:00,238,1.245178
2026-06-06 07:05:00,239,0.431824
2026-06-06 07:05:00,240,22.547913
2026-06-06 07:05:00,241,0.314331
2026-06-06 07:05:00,242,1.565552
2026-06-06 07:05:00,245,9.201889
2026-06-06 07:05:00,246,2.485367
2026-06-06 07:05:00,247,234.265732
2026-06-06 07:05:00,248,115.734268
2026-06-06 07:05:00,249,0
2026-06-06 07:05:00,250,0
2026-06-06 07:05:00,251,0
2026-06-06 07:05:00,254,77.555237
2026-06-06 07:05:00,255,50.676331
2026-06-06 07:05:00,256,99.004486
2026-06-06 07:05:00,257,0
2026-06-06 07:05:00,258,99.004486
2026-06-06 07:05:00,259,130
2026-06-06 07:05:00,260,0
2026-06-06 07:05:00,261,0
2026-06-06 07:05:00,262,149
2026-06-06 07:05:00,263,149
2026-06-06 07:05:00,264,190
2026-06-06 07:05:00,265,172.002319
2026-06-06 07:05:00,266,172.002319
2026-06-06 07:05:00,267,212
2026-06-06 07:05:00,268,130.002747
2026-06-06 07:05:00,269,85
2026-06-06 07:05:00,270,233.659454
2026-06-06 07:05:00,271,81.832947
2026-06-06 07:05:00,272,186.003738
2026-06-06 07:05:00,273,124.626175
2026-06-06 07:05:00,274,150
2026-06-06 07:05:00,275,120
2026-06-06 07:05:00,276,167.006439
2026-06-06 07:05:00,277,21.414795
2026-06-06 07:05:00,278,202
2026-06-06 07:05:00,279,0
2026-06-06 07:05:00,280,0
2026-06-06 07:05:00,281,187
2026-06-06 07:05:00,282,187
2026-06-06 07:05:00,283,200
2026-06-06 07:05:00,287,12.067019
2026-06-06 07:05:00,288,11.603747
2026-06-06 07:05:00,289,2.253029
2026-06-06 07:05:00,290,9.987411
2026-06-06 07:05:00,291,10.037994
2026-06-06 07:05:00,292,52.653564
2026-06-06 07:05:00,293,9.805664
2026-06-06 07:05:00,294,10.354248
2026-06-06 07:05:00,295,16.161133
2026-06-06 07:05:00,296,15.302368
2026-06-06 07:05:00,297,229.319153
2026-06-06 07:05:00,298,97.194611
2026-06-06 07:05:00,299,0
2026-06-06 07:05:00,300,0
2026-06-06 07:05:00,301,0
2026-06-06 07:05:00,302,8.163315
2026-06-06 07:05:00,303,9.565262
2026-06-06 07:05:00,304,4.529709
2026-06-06 07:05:00,305,15.265961
2026-06-06 07:05:00,306,5.227814
2026-06-06 07:05:00,307,22.196106
2026-06-06 07:05:00,308,27.35376
2026-06-06 07:05:00,309,21.417877
2026-06-06 07:05:00,310,4.403809
2026-06-06 07:05:00,311,6.585907
2026-06-06 07:05:00,312,0
2026-06-06 07:05:00,313,0
2026-06-06 07:05:00,314,0
2026-06-06 07:05:00,315,0
2026-06-06 07:05:00,316,9.027374
2026-06-06 07:05:00,317,19.052704
2026-06-06 07:05:00,318,129.33136
2026-06-06 07:05:00,319,66.28009
2026-06-06 07:05:00,320,5.41095
2026-06-06 07:05:00,321,19.113739
2026-06-06 07:05:00,322,5.369995
2026-06-06 07:05:00,323,3.914948
2026-06-06 07:05:00,324,2.472321
2026-06-06 07:05:00,325,8.883057
2026-06-06 07:05:00,326,4.754333
2026-06-06 07:05:00,327,4.878296
2026-06-06 07:05:00,328,12.412567
2026-06-06 07:05:00,329,12.288574
2026-06-06 07:05:00,330,3.067108
2026-06-06 07:05:00,331,5.670715
2026-06-06 07:05:00,332,221.011993
2026-06-06 07:05:00,333,244.546036
2026-06-06 07:05:00,334,207.00705
2026-06-06 07:05:00,335,2.247688
2026-06-06 07:05:00,336,1.889095
2026-06-06 07:05:00,337,2.00354
2026-06-06 07:05:00,338,0
2026-06-06 07:05:00,339,0
2026-06-06 07:05:00,340,0
2026-06-06 07:05:00,341,5.452129
2026-06-06 07:05:00,342,5.520798
2026-06-06 07:05:00,343,9.305096
2026-06-06 07:05:00,344,4.513691
2026-06-06 07:05:00,345,5.024872
2026-06-06 07:05:00,346,10.335091
2026-06-06 07:05:00,347,7.338867
2026-06-06 07:05:00,348,2.637115
2026-06-06 07:05:00,349,31.249054
2026-06-06 07:05:00,350,125.207062
2026-06-06 07:05:00,351,3.495422
2026-06-06 07:05:00,352,62.568665
2026-06-06 07:05:00,353,2.580719
2026-06-06 07:05:00,354,2.046631
2026-06-06 07:05:00,355,7.101257
2026-06-06 07:05:00,356,2.128006
2026-06-06 07:05:00,357,0
2026-06-06 07:05:00,358,0
2026-06-06 07:05:00,359,569.182434
2026-06-06 07:05:00,360,654.636047
2026-06-06 07:05:00,361,1.908142
2026-06-06 07:05:00,362,3.625717
2026-06-06 07:05:00,363,4.745148
2026-06-06 07:05:00,364,3.518852
2026-06-06 07:05:00,365,0
2026-06-06 07:05:00,366,0
2026-06-06 07:05:00,367,648.392395
2026-06-06 07:05:00,368,0
2026-06-06 07:05:00,369,0
2026-06-06 07:05:00,370,1.850525
2026-06-06 07:05:00,371,4.002014
2026-06-06 07:05:00,372,7.633301
2026-06-06 07:05:00,373,0
2026-06-06 07:05:00,374,0
2026-06-06 07:05:00,375,0
2026-06-06 07:05:00,376,0
2026-06-06 07:05:00,377,34.214905
2026-06-06 07:05:00,378,133.915817
2026-06-06 07:05:00,380,89.715439
2026-06-06 07:05:00,381,89.773117
2026-06-06 07:05:00,382,0
2026-06-06 07:05:00,383,127.42926
2026-06-06 07:05:00,384,0
2026-06-06 07:05:00,385,0
2026-06-06 07:05:00,386,0
2026-06-06 07:05:00,387,0
2026-06-06 07:05:00,388,223.6875
2026-06-06 07:05:00,389,122.554657
2026-06-06 07:05:00,390,14.671875
2026-06-06 07:05:00,391,4.546875
2026-06-06 07:05:00,392,2.100754
2026-06-06 07:05:00,393,1.763649
2026-06-06 07:05:00,394,0
2026-06-06 07:05:00,395,0
2026-06-06 07:05:00,396,0
2026-06-06 07:05:00,397,0
2026-06-06 07:05:00,398,0
2026-06-06 07:05:00,399,0
2026-06-06 07:05:00,400,0
2026-06-06 07:05:00,401,0
2026-06-06 07:05:00,402,0
2026-06-06 07:05:00,403,0
2026-06-06 07:05:00,404,0
2026-06-06 07:05:00,405,0
2026-06-06 07:05:00,406,0
2026-06-06 07:05:00,407,0
2026-06-06 07:05:00,408,1.726074
2026-06-06 07:05:00,409,2.331055
2026-06-06 07:05:00,410,20.859011
2026-06-06 07:05:00,411,20.797365
2026-06-06 07:05:00,412,0
2026-06-06 07:05:00,413,3.897346
2026-06-06 07:05:00,414,0
2026-06-06 07:05:00,415,77.627686
2026-06-06 07:05:00,416,511.776215
2026-06-06 07:05:00,417,0
2026-06-06 07:05:00,418,260.008545
2026-06-06 07:05:00,419,966.185669
2026-06-06 07:05:00,420,104.504395
2026-06-06 07:05:00,421,87.984863
2026-06-06 07:05:00,422,770.016357
2026-06-06 07:05:00,423,2.680038
2026-06-06 07:05:00,424,5.194733
2026-06-06 07:05:00,425,1.65152
2026-06-06 07:05:00,426,7.916092
2026-06-06 07:05:00,427,31.236877
2026-06-06 07:05:00,428,85.010201
2026-06-06 07:05:00,429,83.720871
2026-06-06 07:05:00,430,39.258644
2026-06-06 07:05:00,431,0
2026-06-06 07:05:00,432,0
2026-06-06 07:05:00,433,0
2026-06-06 07:05:00,434,1.485153
2026-06-06 07:05:00,435,0.972443
2026-06-06 07:05:00,436,4.745148
2026-06-06 07:05:00,437,115
2026-06-06 07:05:00,438,115
2026-06-06 07:05:00,439,186
2026-06-06 07:05:00,440,4.010132
2026-06-06 07:05:00,441,115
2026-06-06 07:05:00,442,186
2026-06-06 07:05:00,443,14.337952
2026-06-06 07:05:00,444,7.531738
2026-06-06 07:05:00,445,2.237976
2026-06-06 07:05:00,446,199.050873
2026-06-06 07:05:00,447,197.067169
2026-06-06 07:05:00,448,194.457855
2026-06-06 07:05:00,449,119.397552
2026-06-06 07:05:00,450,120.69458
2026-06-06 07:05:00,451,102.749695
2026-06-06 07:05:00,452,190
2026-06-06 07:05:00,453,190
2026-06-06 07:05:00,454,190
2026-06-06 07:05:00,455,3.789429
2026-06-06 07:05:00,456,4.2883
2026-06-06 07:05:00,457,3.167358
2026-06-06 07:05:00,458,3.445221
2026-06-06 07:05:00,459,72.856842
2026-06-06 07:05:00,460,20.335999
2026-06-06 07:05:00,461,34.833332
2026-06-06 07:05:00,462,0
2026-06-06 07:05:00,463,15.138397
2026-06-06 07:05:00,464,9.670715
2026-06-06 07:05:00,465,986.838806
2026-06-06 07:05:00,466,0
2026-06-06 07:05:00,467,975.17627
2026-06-06 07:05:00,468,0
2026-06-06 07:05:00,470,0
2026-06-06 07:05:00,471,979.131348
2026-06-06 07:05:00,472,0
2026-06-06 07:05:00,473,0
2026-06-06 07:05:00,474,385.277344
2026-06-06 07:05:00,475,51.540894
2026-06-06 07:05:00,476,5.713501
2026-06-06 07:05:00,477,0
2026-06-06 07:05:00,478,0
2026-06-06 07:05:00,479,1425.093994
2026-06-06 07:05:00,480,1429.137573
2026-06-06 07:05:00,481,35.177612
2026-06-06 07:05:00,482,22.217743
2026-06-06 07:05:00,570,0
2026-06-06 07:05:00,571,0
2026-06-06 07:05:00,572,0
2026-06-06 07:05:00,573,0
2026-06-06 07:05:00,574,0
2026-06-06 07:05:00,575,0
2026-06-06 07:05:00,576,0
2026-06-06 07:05:00,577,0
2026-06-06 07:05:00,578,0
2026-06-06 07:05:00,579,0
2026-06-06 07:05:00,580,0
2026-06-06 07:05:00,581,0
2026-06-06 07:05:00,582,0
2026-06-06 07:05:00,583,0
2026-06-06 07:05:00,584,0
2026-06-06 07:05:00,585,0
2026-06-06 07:05:00,586,0
2026-06-06 07:05:00,587,0
2026-06-06 07:05:00,588,0
2026-06-06 07:05:00,589,0
2026-06-06 07:05:00,590,0
2026-06-06 07:05:00,591,0
2026-06-06 07:05:00,592,0
2026-06-06 07:05:00,593,0
2026-06-06 07:05:00,594,0
2026-06-06 07:05:00,595,0
2026-06-06 07:05:00,596,0
2026-06-06 07:05:00,597,0
2026-06-06 07:05:00,598,0
2026-06-06 07:05:00,599,0
2026-06-06 07:05:00,600,0
2026-06-06 07:05:00,601,0
2026-06-06 07:05:00,602,0
2026-06-06 07:05:00,603,0
2026-06-06 07:10:00,2,45.833332
2026-06-06 07:10:00,3,0
2026-06-06 07:10:00,4,0
2026-06-06 07:10:00,5,440.124207
2026-06-06 07:10:00,6,93.117859
2026-06-06 07:10:00,7,91.673462
2026-06-06 07:10:00,8,80.86853
2026-06-06 07:10:00,9,77.196594
2026-06-06 07:10:00,10,0
2026-06-06 07:10:00,11,440.992065
2026-06-06 07:10:00,13,196.433136
2026-06-06 07:10:00,14,303.438263
2026-06-06 07:10:00,15,50.758362
2026-06-06 07:10:00,16,288.596741
2026-06-06 07:10:00,17,460.894897
2026-06-06 07:10:00,18,432.070007
2026-06-06 07:10:00,19,4.456467
2026-06-06 07:10:00,20,0
2026-06-06 07:10:00,21,150.215088
2026-06-06 07:10:00,22,258.548889
2026-06-06 07:10:00,23,260.216095
2026-06-06 07:10:00,24,258.548889
2026-06-06 07:10:00,27,0
2026-06-06 07:10:00,28,0
2026-06-06 07:10:00,29,0
2026-06-06 07:10:00,31,990.89032
2026-06-06 07:10:00,32,995.044312
2026-06-06 07:10:00,33,9.006592
2026-06-06 07:10:00,35,124.186279
2026-06-06 07:10:00,36,80.60202
2026-06-06 07:10:00,37,0
2026-06-06 07:10:00,38,452.914185
2026-06-06 07:10:00,39,0
2026-06-06 07:10:00,40,93.897522
2026-06-06 07:10:00,41,185.473145
2026-06-06 07:10:00,42,449.244629
2026-06-06 07:10:00,43,4.852448
2026-06-06 07:10:00,44,3.021332
2026-06-06 07:10:00,45,8.199951
2026-06-06 07:10:00,46,4.108567
2026-06-06 07:10:00,47,5.596299
2026-06-06 07:10:00,48,0
2026-06-06 07:10:00,49,3.650787
2026-06-06 07:10:00,50,3.507721
2026-06-06 07:10:00,51,30.28772
2026-06-06 07:10:00,52,443.333344
2026-06-06 07:10:00,53,444.266663
2026-06-06 07:10:00,54,280
2026-06-06 07:10:00,55,0
2026-06-06 07:10:00,56,0
2026-06-06 07:10:00,57,57.240479
2026-06-06 07:10:00,58,384.627991
2026-06-06 07:10:00,59,469
2026-06-06 07:10:00,60,909.986328
2026-06-06 07:10:00,61,260.431519
2026-06-06 07:10:00,62,42.832619
2026-06-06 07:10:00,63,46.021072
2026-06-06 07:10:00,64,0
2026-06-06 07:10:00,65,0
2026-06-06 07:10:00,66,0
2026-06-06 07:10:00,67,0
2026-06-06 07:10:00,68,0
2026-06-06 07:10:00,69,87.195068
2026-06-06 07:10:00,70,0
2026-06-06 07:10:00,71,2.894623
2026-06-06 07:10:00,72,0
2026-06-06 07:10:00,73,11.409485
2026-06-06 07:10:00,74,0
2026-06-06 07:10:00,75,0
2026-06-06 07:10:00,76,77.461304
2026-06-06 07:10:00,77,0
2026-06-06 07:10:00,78,373.333344
2026-06-06 07:10:00,81,85.531128
2026-06-06 07:10:00,82,163.719604
2026-06-06 07:10:00,83,50
2026-06-06 07:10:00,84,455.485352
2026-06-06 07:10:00,85,428.246338
2026-06-06 07:10:00,86,94.251953
2026-06-06 07:10:00,87,0
2026-06-06 07:10:00,88,0
2026-06-06 07:10:00,89,8.948181
2026-06-06 07:10:00,90,4.5047
2026-06-06 07:10:00,91,5.456848
2026-06-06 07:10:00,92,4.751709
2026-06-06 07:10:00,93,5.710327
2026-06-06 07:10:00,94,155.266296
2026-06-06 07:10:00,95,96.484863
2026-06-06 07:10:00,96,3.161499
2026-06-06 07:10:00,97,0
2026-06-06 07:10:00,98,0
2026-06-06 07:10:00,99,0
2026-06-06 07:10:00,100,40.370499
2026-06-06 07:10:00,101,0.484329
2026-06-06 07:10:00,102,10.357834
2026-06-06 07:10:00,103,750.045776
2026-06-06 07:10:00,104,15.770508
2026-06-06 07:10:00,105,0
2026-06-06 07:10:00,106,0
2026-06-06 07:10:00,107,0
2026-06-06 07:10:00,108,0
2026-06-06 07:10:00,109,0
2026-06-06 07:10:00,110,0
2026-06-06 07:10:00,111,0
2026-06-06 07:10:00,112,0
2026-06-06 07:10:00,113,0
2026-06-06 07:10:00,114,0
2026-06-06 07:10:00,115,0
2026-06-06 07:10:00,116,0
2026-06-06 07:10:00,117,0
2026-06-06 07:10:00,118,0
2026-06-06 07:10:00,119,0
2026-06-06 07:10:00,120,0
2026-06-06 07:10:00,121,0
2026-06-06 07:10:00,122,0
2026-06-06 07:10:00,123,0
2026-06-06 07:10:00,124,0
2026-06-06 07:10:00,125,85
2026-06-06 07:10:00,126,0
2026-06-06 07:10:00,127,6.445312
2026-06-06 07:10:00,128,6.505737
2026-06-06 07:10:00,130,0
2026-06-06 07:10:00,131,0
2026-06-06 07:10:00,132,565.379211
2026-06-06 07:10:00,133,114.419128
2026-06-06 07:10:00,134,22.293961
2026-06-06 07:10:00,135,1.499405
2026-06-06 07:10:00,136,11
2026-06-06 07:10:00,137,1006.378418
2026-06-06 07:10:00,138,1001.251221
2026-06-06 07:10:00,139,986.324524
2026-06-06 07:10:00,140,983.108276
2026-06-06 07:10:00,141,0
2026-06-06 07:10:00,142,970.057861
2026-06-06 07:10:00,143,0
2026-06-06 07:10:00,144,305
2026-06-06 07:10:00,146,114.72229
2026-06-06 07:10:00,147,105.271759
2026-06-06 07:10:00,148,106
2026-06-06 07:10:00,149,8.365723
2026-06-06 07:10:00,150,23.841064
2026-06-06 07:10:00,151,19.955811
2026-06-06 07:10:00,152,163.333328
2026-06-06 07:10:00,153,164.672302
2026-06-06 07:10:00,154,171.266647
2026-06-06 07:10:00,155,171
2026-06-06 07:10:00,156,171
2026-06-06 07:10:00,157,185
2026-06-06 07:10:00,158,0.892975
2026-06-06 07:10:00,159,0.645386
2026-06-06 07:10:00,160,3.154785
2026-06-06 07:10:00,161,0
2026-06-06 07:10:00,162,0
2026-06-06 07:10:00,163,0
2026-06-06 07:10:00,164,0
2026-06-06 07:10:00,165,0
2026-06-06 07:10:00,166,0
2026-06-06 07:10:00,167,11.833084
2026-06-06 07:10:00,168,141.003906
2026-06-06 07:10:00,169,70.5
2026-06-06 07:10:00,170,4.665527
2026-06-06 07:10:00,171,643.024902
2026-06-06 07:10:00,172,0
2026-06-06 07:10:00,173,0
2026-06-06 07:10:00,174,40.281982
2026-06-06 07:10:00,175,41.221924
2026-06-06 07:10:00,178,2.286606
2026-06-06 07:10:00,179,10.406433
2026-06-06 07:10:00,180,20
2026-06-06 07:10:00,181,10.667603
2026-06-06 07:10:00,182,11.137573
2026-06-06 07:10:00,183,31.430862
2026-06-06 07:10:00,184,0
2026-06-06 07:10:00,185,0
2026-06-06 07:10:00,186,0
2026-06-06 07:10:00,187,6.15332
2026-06-06 07:10:00,188,7.946289
2026-06-06 07:10:00,189,18.26416
2026-06-06 07:10:00,190,209.621826
2026-06-06 07:10:00,191,0
2026-06-06 07:10:00,192,0
2026-06-06 07:10:00,193,0
2026-06-06 07:10:00,194,2.865692
2026-06-06 07:10:00,195,3.773621
2026-06-06 07:10:00,196,82.931
2026-06-06 07:10:00,197,0
2026-06-06 07:10:00,198,0
2026-06-06 07:10:00,199,0
2026-06-06 07:10:00,200,0
2026-06-06 07:10:00,201,0
2026-06-06 07:10:00,202,0
2026-06-06 07:10:00,203,1004.907898
2026-06-06 07:10:00,204,1000
2026-06-06 07:10:00,205,1.473511
2026-06-06 07:10:00,206,1.747612
2026-06-06 07:10:00,207,0
2026-06-06 07:10:00,208,0
2026-06-06 07:10:00,209,0
2026-06-06 07:10:00,210,31.426941
2026-06-06 07:10:00,211,3.230591
2026-06-06 07:10:00,212,1410
2026-06-06 07:10:00,213,1412
2026-06-06 07:10:00,214,0
2026-06-06 07:10:00,215,346.154266
2026-06-06 07:10:00,216,346.154266
2026-06-06 07:10:00,217,354.572906
2026-06-06 07:10:00,218,11.306209
2026-06-06 07:10:00,219,7.354872
2026-06-06 07:10:00,220,30.297779
2026-06-06 07:10:00,221,10.383133
2026-06-06 07:10:00,222,26.110107
2026-06-06 07:10:00,223,23.557983
2026-06-06 07:10:00,224,0
2026-06-06 07:10:00,225,0
2026-06-06 07:10:00,226,0
2026-06-06 07:10:00,227,170.00296
2026-06-06 07:10:00,228,106.342117
2026-06-06 07:10:00,229,1.356201
2026-06-06 07:10:00,230,1.32843
2026-06-06 07:10:00,231,5.750366
2026-06-06 07:10:00,232,4.612518
2026-06-06 07:10:00,233,2.096252
2026-06-06 07:10:00,234,2.915161
2026-06-06 07:10:00,235,1.513458
2026-06-06 07:10:00,236,5.167572
2026-06-06 07:10:00,237,0
2026-06-06 07:10:00,238,1.245178
2026-06-06 07:10:00,239,0.431824
2026-06-06 07:10:00,240,22.195435
2026-06-06 07:10:00,241,0.314331
2026-06-06 07:10:00,242,1.565552
2026-06-06 07:10:00,245,9.201889
2026-06-06 07:10:00,246,2.485367
2026-06-06 07:10:00,247,234.265732
2026-06-06 07:10:00,248,115.734268
2026-06-06 07:10:00,249,0
2026-06-06 07:10:00,250,0
2026-06-06 07:10:00,251,0
2026-06-06 07:10:00,254,77.555237
2026-06-06 07:10:00,255,50.663513
2026-06-06 07:10:00,256,99.004486
2026-06-06 07:10:00,257,0
2026-06-06 07:10:00,258,99.004486
2026-06-06 07:10:00,259,130
2026-06-06 07:10:00,260,0
2026-06-06 07:10:00,261,0
2026-06-06 07:10:00,262,149
2026-06-06 07:10:00,263,149
2026-06-06 07:10:00,264,190
2026-06-06 07:10:00,265,172.002319
2026-06-06 07:10:00,266,172.002319
2026-06-06 07:10:00,267,212
2026-06-06 07:10:00,268,130.002747
2026-06-06 07:10:00,269,85
2026-06-06 07:10:00,270,253.313416
2026-06-06 07:10:00,271,83.157471
2026-06-06 07:10:00,272,183.982056
2026-06-06 07:10:00,273,124.366409
2026-06-06 07:10:00,274,150
2026-06-06 07:10:00,275,120
2026-06-06 07:10:00,276,167.006439
2026-06-06 07:10:00,277,21.414795
2026-06-06 07:10:00,278,202
2026-06-06 07:10:00,279,0
2026-06-06 07:10:00,280,0
2026-06-06 07:10:00,281,187
2026-06-06 07:10:00,282,187
2026-06-06 07:10:00,283,200
2026-06-06 07:10:00,287,12.15186
2026-06-06 07:10:00,288,11.586047
2026-06-06 07:10:00,289,2.249977
2026-06-06 07:10:00,290,9.973221
2026-06-06 07:10:00,291,10.035019
2026-06-06 07:10:00,292,52.653564
2026-06-06 07:10:00,293,9.805664
2026-06-06 07:10:00,294,10.354248
2026-06-06 07:10:00,295,16.161133
2026-06-06 07:10:00,296,15.302368
2026-06-06 07:10:00,297,231.928467
2026-06-06 07:10:00,298,96.611404
2026-06-06 07:10:00,299,0
2026-06-06 07:10:00,300,0
2026-06-06 07:10:00,301,0
2026-06-06 07:10:00,302,8.163315
2026-06-06 07:10:00,303,9.565262
2026-06-06 07:10:00,304,4.529709
2026-06-06 07:10:00,305,15.265961
2026-06-06 07:10:00,306,5.227814
2026-06-06 07:10:00,307,22.196106
2026-06-06 07:10:00,308,31.778931
2026-06-06 07:10:00,309,6.494324
2026-06-06 07:10:00,310,4.403809
2026-06-06 07:10:00,311,6.585907
2026-06-06 07:10:00,312,0
2026-06-06 07:10:00,313,0
2026-06-06 07:10:00,314,0
2026-06-06 07:10:00,315,0
2026-06-06 07:10:00,316,9.027374
2026-06-06 07:10:00,317,19.052704
2026-06-06 07:10:00,318,129.33136
2026-06-06 07:10:00,319,66.722595
2026-06-06 07:10:00,320,5.41095
2026-06-06 07:10:00,321,19.113739
2026-06-06 07:10:00,322,5.369995
2026-06-06 07:10:00,323,3.914948
2026-06-06 07:10:00,324,2.472321
2026-06-06 07:10:00,325,8.883057
2026-06-06 07:10:00,326,4.754333
2026-06-06 07:10:00,327,4.878296
2026-06-06 07:10:00,328,12.412567
2026-06-06 07:10:00,329,12.288574
2026-06-06 07:10:00,330,3.067108
2026-06-06 07:10:00,331,5.670715
2026-06-06 07:10:00,332,221.011993
2026-06-06 07:10:00,333,241.140152
2026-06-06 07:10:00,334,207.00705
2026-06-06 07:10:00,335,2.247688
2026-06-06 07:10:00,336,1.889095
2026-06-06 07:10:00,337,2.00354
2026-06-06 07:10:00,338,0
2026-06-06 07:10:00,339,0
2026-06-06 07:10:00,340,0
2026-06-06 07:10:00,341,5.452129
2026-06-06 07:10:00,342,5.520798
2026-06-06 07:10:00,343,9.305096
2026-06-06 07:10:00,344,4.513691
2026-06-06 07:10:00,345,5.024872
2026-06-06 07:10:00,346,10.335091
2026-06-06 07:10:00,347,7.338867
2026-06-06 07:10:00,348,2.637115
2026-06-06 07:10:00,349,31.249054
2026-06-06 07:10:00,350,126.027252
2026-06-06 07:10:00,351,3.495422
2026-06-06 07:10:00,352,62.082275
2026-06-06 07:10:00,353,2.580719
2026-06-06 07:10:00,354,2.046631
2026-06-06 07:10:00,355,7.101257
2026-06-06 07:10:00,356,2.128006
2026-06-06 07:10:00,357,0
2026-06-06 07:10:00,358,0
2026-06-06 07:10:00,359,570.509949
2026-06-06 07:10:00,360,654.348816
2026-06-06 07:10:00,361,1.908142
2026-06-06 07:10:00,362,3.625717
2026-06-06 07:10:00,363,4.745148
2026-06-06 07:10:00,364,3.518852
2026-06-06 07:10:00,365,0
2026-06-06 07:10:00,366,0
2026-06-06 07:10:00,367,642.986877
2026-06-06 07:10:00,368,0
2026-06-06 07:10:00,369,0
2026-06-06 07:10:00,370,1.850525
2026-06-06 07:10:00,371,4.002014
2026-06-06 07:10:00,372,7.633301
2026-06-06 07:10:00,373,0
2026-06-06 07:10:00,374,0
2026-06-06 07:10:00,375,0
2026-06-06 07:10:00,376,0
2026-06-06 07:10:00,377,34.214905
2026-06-06 07:10:00,378,133.915817
2026-06-06 07:10:00,380,89.715439
2026-06-06 07:10:00,381,89.600082
2026-06-06 07:10:00,382,0
2026-06-06 07:10:00,383,122.576843
2026-06-06 07:10:00,384,0
2026-06-06 07:10:00,385,0
2026-06-06 07:10:00,386,0
2026-06-06 07:10:00,387,0
2026-06-06 07:10:00,388,223.6875
2026-06-06 07:10:00,389,122.554657
2026-06-06 07:10:00,390,14.671875
2026-06-06 07:10:00,391,4.546875
2026-06-06 07:10:00,392,2.100754
2026-06-06 07:10:00,393,1.763649
2026-06-06 07:10:00,394,0
2026-06-06 07:10:00,395,0
2026-06-06 07:10:00,396,0
2026-06-06 07:10:00,397,0
2026-06-06 07:10:00,398,0
2026-06-06 07:10:00,399,0
2026-06-06 07:10:00,400,0
2026-06-06 07:10:00,401,0
2026-06-06 07:10:00,402,0
2026-06-06 07:10:00,403,0
2026-06-06 07:10:00,404,0
2026-06-06 07:10:00,405,0
2026-06-06 07:10:00,406,0
2026-06-06 07:10:00,407,0
2026-06-06 07:10:00,408,1.726074
2026-06-06 07:10:00,409,2.331055
2026-06-06 07:10:00,410,20.791199
2026-06-06 07:10:00,411,20.645712
2026-06-06 07:10:00,412,0
2026-06-06 07:10:00,413,3.897346
2026-06-06 07:10:00,414,0
2026-06-06 07:10:00,415,77.627686
2026-06-06 07:10:00,416,518.918457
2026-06-06 07:10:00,417,0
2026-06-06 07:10:00,418,260.008545
2026-06-06 07:10:00,419,941.775391
2026-06-06 07:10:00,420,104.504395
2026-06-06 07:10:00,421,87.984863
2026-06-06 07:10:00,422,707.472534
2026-06-06 07:10:00,423,2.680038
2026-06-06 07:10:00,424,5.194733
2026-06-06 07:10:00,425,1.65152
2026-06-06 07:10:00,426,7.916092
2026-06-06 07:10:00,427,31.236877
2026-06-06 07:10:00,428,83.61261
2026-06-06 07:10:00,429,82.234703
2026-06-06 07:10:00,430,39.150375
2026-06-06 07:10:00,431,0
2026-06-06 07:10:00,432,0
2026-06-06 07:10:00,433,0
2026-06-06 07:10:00,434,1.485153
2026-06-06 07:10:00,435,0.972443
2026-06-06 07:10:00,436,4.745148
2026-06-06 07:10:00,437,115
2026-06-06 07:10:00,438,115
2026-06-06 07:10:00,439,186
2026-06-06 07:10:00,440,4.010132
2026-06-06 07:10:00,441,115
2026-06-06 07:10:00,442,186
2026-06-06 07:10:00,443,14.337952
2026-06-06 07:10:00,444,7.531738
2026-06-06 07:10:00,445,2.237976
2026-06-06 07:10:00,446,228.577515
2026-06-06 07:10:00,447,227.37204
2026-06-06 07:10:00,448,207.138306
2026-06-06 07:10:00,449,119.321259
2026-06-06 07:10:00,450,121.259186
2026-06-06 07:10:00,451,144.04126
2026-06-06 07:10:00,452,190
2026-06-06 07:10:00,453,190
2026-06-06 07:10:00,454,190
2026-06-06 07:10:00,455,3.789429
2026-06-06 07:10:00,456,4.2883
2026-06-06 07:10:00,457,3.167358
2026-06-06 07:10:00,458,3.445221
2026-06-06 07:10:00,459,72.856842
2026-06-06 07:10:00,460,20.335999
2026-06-06 07:10:00,461,34.833332
2026-06-06 07:10:00,462,0
2026-06-06 07:10:00,463,15.138397
2026-06-06 07:10:00,464,9.670715
2026-06-06 07:10:00,465,988.86853
2026-06-06 07:10:00,466,0
2026-06-06 07:10:00,467,976.714355
2026-06-06 07:10:00,468,0
2026-06-06 07:10:00,470,0
2026-06-06 07:10:00,471,989.568848
2026-06-06 07:10:00,472,0
2026-06-06 07:10:00,473,0
2026-06-06 07:10:00,474,385.277344
2026-06-06 07:10:00,475,51.540894
2026-06-06 07:10:00,476,5.713501
2026-06-06 07:10:00,477,0
2026-06-06 07:10:00,478,0
2026-06-06 07:10:00,479,1425.093994
2026-06-06 07:10:00,480,1430.901978
2026-06-06 07:10:00,481,35.381104
2026-06-06 07:10:00,482,22.217743
2026-06-06 07:10:00,570,0
2026-06-06 07:10:00,571,0
2026-06-06 07:10:00,572,0
2026-06-06 07:10:00,573,0
2026-06-06 07:10:00,574,0
2026-06-06 07:10:00,575,0
2026-06-06 07:10:00,576,0
2026-06-06 07:10:00,577,0
2026-06-06 07:10:00,578,0
2026-06-06 07:10:00,579,0
2026-06-06 07:10:00,580,0
2026-06-06 07:10:00,581,0
2026-06-06 07:10:00,582,0
2026-06-06 07:10:00,583,0
2026-06-06 07:10:00,584,0
2026-06-06 07:10:00,585,0
2026-06-06 07:10:00,586,0
2026-06-06 07:10:00,587,0
2026-06-06 07:10:00,588,0
2026-06-06 07:10:00,589,0
2026-06-06 07:10:00,590,0
2026-06-06 07:10:00,591,0
2026-06-06 07:10:00,592,0
2026-06-06 07:10:00,593,0
2026-06-06 07:10:00,594,0
2026-06-06 07:10:00,595,0
2026-06-06 07:10:00,596,0
2026-06-06 07:10:00,597,0
2026-06-06 07:10:00,598,0
2026-06-06 07:10:00,599,0
2026-06-06 07:10:00,600,0
2026-06-06 07:10:00,601,0
2026-06-06 07:10:00,602,0
2026-06-06 07:10:00,603,0
2026-06-06 07:15:00,2,45.833332
2026-06-06 07:15:00,3,0
2026-06-06 07:15:00,4,0
2026-06-06 07:15:00,5,429.982483
2026-06-06 07:15:00,6,93.117859
2026-06-06 07:15:00,7,91.673462
2026-06-06 07:15:00,8,80.86853
2026-06-06 07:15:00,9,77.196594
2026-06-06 07:15:00,10,0
2026-06-06 07:15:00,11,414.926514
2026-06-06 07:15:00,13,196.433136
2026-06-06 07:15:00,14,303.438263
2026-06-06 07:15:00,15,50.758362
2026-06-06 07:15:00,16,288.596741
2026-06-06 07:15:00,17,449.007751
2026-06-06 07:15:00,18,422.898804
2026-06-06 07:15:00,19,4.467911
2026-06-06 07:15:00,20,0
2026-06-06 07:15:00,21,150.215088
2026-06-06 07:15:00,22,294.502991
2026-06-06 07:15:00,23,285.723022
2026-06-06 07:15:00,24,294.502991
2026-06-06 07:15:00,27,0
2026-06-06 07:15:00,28,0
2026-06-06 07:15:00,29,0
2026-06-06 07:15:00,31,990.89032
2026-06-06 07:15:00,32,996.104858
2026-06-06 07:15:00,33,9.006592
2026-06-06 07:15:00,35,123.917114
2026-06-06 07:15:00,36,69.219818
2026-06-06 07:15:00,37,0
2026-06-06 07:15:00,38,440.114746
2026-06-06 07:15:00,39,0
2026-06-06 07:15:00,40,93.897522
2026-06-06 07:15:00,41,185.473145
2026-06-06 07:15:00,42,421.961182
2026-06-06 07:15:00,43,4.852448
2026-06-06 07:15:00,44,3.021332
2026-06-06 07:15:00,45,8.199951
2026-06-06 07:15:00,46,4.108567
2026-06-06 07:15:00,47,5.596299
2026-06-06 07:15:00,48,0
2026-06-06 07:15:00,49,3.650787
2026-06-06 07:15:00,50,3.507721
2026-06-06 07:15:00,51,30.28772
2026-06-06 07:15:00,52,443.333344
2026-06-06 07:15:00,53,444.266663
2026-06-06 07:15:00,54,280
2026-06-06 07:15:00,55,0
2026-06-06 07:15:00,56,0
2026-06-06 07:15:00,57,57.240479
2026-06-06 07:15:00,58,384.627991
2026-06-06 07:15:00,59,437.200012
2026-06-06 07:15:00,60,877.415039
2026-06-06 07:15:00,61,261.072388
2026-06-06 07:15:00,62,42.618824
2026-06-06 07:15:00,63,46.008766
2026-06-06 07:15:00,64,0
2026-06-06 07:15:00,65,0
2026-06-06 07:15:00,66,0
2026-06-06 07:15:00,67,0
2026-06-06 07:15:00,68,0
2026-06-06 07:15:00,69,87.195068
2026-06-06 07:15:00,70,0
2026-06-06 07:15:00,71,2.894623
2026-06-06 07:15:00,72,0
2026-06-06 07:15:00,73,11.409485
2026-06-06 07:15:00,74,0
2026-06-06 07:15:00,75,0
2026-06-06 07:15:00,76,77.461304
2026-06-06 07:15:00,77,0
2026-06-06 07:15:00,78,373.333344
2026-06-06 07:15:00,81,85.531128
2026-06-06 07:15:00,82,149.711609
2026-06-06 07:15:00,83,50
2026-06-06 07:15:00,84,445.196289
2026-06-06 07:15:00,85,434.701172
2026-06-06 07:15:00,86,94.251953
2026-06-06 07:15:00,87,0
2026-06-06 07:15:00,88,0
2026-06-06 07:15:00,89,8.948181
2026-06-06 07:15:00,90,4.5047
2026-06-06 07:15:00,91,5.456848
2026-06-06 07:15:00,92,4.751709
2026-06-06 07:15:00,93,5.710327
2026-06-06 07:15:00,94,156.902832
2026-06-06 07:15:00,95,94.836853
2026-06-06 07:15:00,96,3.161499
2026-06-06 07:15:00,97,0
2026-06-06 07:15:00,98,0
2026-06-06 07:15:00,99,0
2026-06-06 07:15:00,100,40.191956
2026-06-06 07:15:00,101,0.484329
2026-06-06 07:15:00,102,10.443283
2026-06-06 07:15:00,103,755.005737
2026-06-06 07:15:00,104,15.770508
2026-06-06 07:15:00,105,0
2026-06-06 07:15:00,106,0
2026-06-06 07:15:00,107,0
2026-06-06 07:15:00,108,0
2026-06-06 07:15:00,109,0
2026-06-06 07:15:00,110,0
2026-06-06 07:15:00,111,0
2026-06-06 07:15:00,112,0
2026-06-06 07:15:00,113,0
2026-06-06 07:15:00,114,0
2026-06-06 07:15:00,115,0
2026-06-06 07:15:00,116,0
2026-06-06 07:15:00,117,0
2026-06-06 07:15:00,118,0
2026-06-06 07:15:00,119,0
2026-06-06 07:15:00,120,0
2026-06-06 07:15:00,121,0
2026-06-06 07:15:00,122,0
2026-06-06 07:15:00,123,0
2026-06-06 07:15:00,124,0
2026-06-06 07:15:00,125,85
2026-06-06 07:15:00,126,0
2026-06-06 07:15:00,127,6.445312
2026-06-06 07:15:00,128,6.505737
2026-06-06 07:15:00,130,0
2026-06-06 07:15:00,131,0
2026-06-06 07:15:00,132,565.379211
2026-06-06 07:15:00,133,114.162781
2026-06-06 07:15:00,134,11.81543
2026-06-06 07:15:00,135,1.499405
2026-06-06 07:15:00,136,11
2026-06-06 07:15:00,137,1004.840332
2026-06-06 07:15:00,138,996.783325
2026-06-06 07:15:00,139,981.682556
2026-06-06 07:15:00,140,980.422546
2026-06-06 07:15:00,141,0
2026-06-06 07:15:00,142,967.520752
2026-06-06 07:15:00,143,0
2026-06-06 07:15:00,144,305
2026-06-06 07:15:00,146,109.997025
2026-06-06 07:15:00,147,109.997025
2026-06-06 07:15:00,148,106
2026-06-06 07:15:00,149,8.365723
2026-06-06 07:15:00,150,23.841064
2026-06-06 07:15:00,151,19.955811
2026-06-06 07:15:00,152,163.333328
2026-06-06 07:15:00,153,163.333328
2026-06-06 07:15:00,154,170.674103
2026-06-06 07:15:00,155,127.916428
2026-06-06 07:15:00,156,129.40419
2026-06-06 07:15:00,157,172.082428
2026-06-06 07:15:00,158,0.892975
2026-06-06 07:15:00,159,0.645386
2026-06-06 07:15:00,160,3.154785
2026-06-06 07:15:00,161,0
2026-06-06 07:15:00,162,0
2026-06-06 07:15:00,163,0
2026-06-06 07:15:00,164,0
2026-06-06 07:15:00,165,0
2026-06-06 07:15:00,166,0
2026-06-06 07:15:00,167,11.251297
2026-06-06 07:15:00,168,141.003906
2026-06-06 07:15:00,169,70.5
2026-06-06 07:15:00,170,4.665527
2026-06-06 07:15:00,171,640.461426
2026-06-06 07:15:00,172,0
2026-06-06 07:15:00,173,0
2026-06-06 07:15:00,174,40.281982
2026-06-06 07:15:00,175,41.221924
2026-06-06 07:15:00,178,2.286606
2026-06-06 07:15:00,179,10.406433
2026-06-06 07:15:00,180,20
2026-06-06 07:15:00,181,10.667603
2026-06-06 07:15:00,182,11.137573
2026-06-06 07:15:00,183,31.430862
2026-06-06 07:15:00,184,0
2026-06-06 07:15:00,185,0
2026-06-06 07:15:00,186,0
2026-06-06 07:15:00,187,6.15332
2026-06-06 07:15:00,188,7.946289
2026-06-06 07:15:00,189,18.26416
2026-06-06 07:15:00,190,200.136719
2026-06-06 07:15:00,191,0
2026-06-06 07:15:00,192,0
2026-06-06 07:15:00,193,0
2026-06-06 07:15:00,194,2.865692
2026-06-06 07:15:00,195,3.773621
2026-06-06 07:15:00,196,82.931
2026-06-06 07:15:00,197,0
2026-06-06 07:15:00,198,0
2026-06-06 07:15:00,199,0
2026-06-06 07:15:00,200,0
2026-06-06 07:15:00,201,0
2026-06-06 07:15:00,202,0
2026-06-06 07:15:00,203,1002.555359
2026-06-06 07:15:00,204,1000
2026-06-06 07:15:00,205,1.473511
2026-06-06 07:15:00,206,1.747612
2026-06-06 07:15:00,207,0
2026-06-06 07:15:00,208,0
2026-06-06 07:15:00,209,0
2026-06-06 07:15:00,210,31.079498
2026-06-06 07:15:00,211,3.230591
2026-06-06 07:15:00,212,1410
2026-06-06 07:15:00,213,1412
2026-06-06 07:15:00,214,0
2026-06-06 07:15:00,215,362.600006
2026-06-06 07:15:00,216,362.600006
2026-06-06 07:15:00,217,368.803497
2026-06-06 07:15:00,218,11.306209
2026-06-06 07:15:00,219,7.354872
2026-06-06 07:15:00,220,30.297779
2026-06-06 07:15:00,221,10.383133
2026-06-06 07:15:00,222,26.110107
2026-06-06 07:15:00,223,23.557983
2026-06-06 07:15:00,224,0
2026-06-06 07:15:00,225,0
2026-06-06 07:15:00,226,0
2026-06-06 07:15:00,227,169.846558
2026-06-06 07:15:00,228,106.59848
2026-06-06 07:15:00,229,1.356201
2026-06-06 07:15:00,230,1.32843
2026-06-06 07:15:00,231,5.750366
2026-06-06 07:15:00,232,4.612518
2026-06-06 07:15:00,233,2.096252
2026-06-06 07:15:00,234,2.915161
2026-06-06 07:15:00,235,1.513458
2026-06-06 07:15:00,236,5.167572
2026-06-06 07:15:00,237,0
2026-06-06 07:15:00,238,1.245178
2026-06-06 07:15:00,239,0.431824
2026-06-06 07:15:00,240,22.235107
2026-06-06 07:15:00,241,0.314331
2026-06-06 07:15:00,242,1.565552
2026-06-06 07:15:00,245,9.201889
2026-06-06 07:15:00,246,2.485367
2026-06-06 07:15:00,247,234.265732
2026-06-06 07:15:00,248,115.734268
2026-06-06 07:15:00,249,0
2026-06-06 07:15:00,250,0
2026-06-06 07:15:00,251,0
2026-06-06 07:15:00,254,77.555237
2026-06-06 07:15:00,255,51.035248
2026-06-06 07:15:00,256,99.004486
2026-06-06 07:15:00,257,0
2026-06-06 07:15:00,258,99.004486
2026-06-06 07:15:00,259,130
2026-06-06 07:15:00,260,0
2026-06-06 07:15:00,261,0
2026-06-06 07:15:00,262,149
2026-06-06 07:15:00,263,149
2026-06-06 07:15:00,264,190
2026-06-06 07:15:00,265,172.002319
2026-06-06 07:15:00,266,172.002319
2026-06-06 07:15:00,267,212
2026-06-06 07:15:00,268,130.002747
2026-06-06 07:15:00,269,85
2026-06-06 07:15:00,270,240.153809
2026-06-06 07:15:00,271,82.623413
2026-06-06 07:15:00,272,203.492126
2026-06-06 07:15:00,273,126.873291
2026-06-06 07:15:00,274,150
2026-06-06 07:15:00,275,120
2026-06-06 07:15:00,276,167.006439
2026-06-06 07:15:00,277,21.414795
2026-06-06 07:15:00,278,202
2026-06-06 07:15:00,279,0
2026-06-06 07:15:00,280,0
2026-06-06 07:15:00,281,187
2026-06-06 07:15:00,282,187
2026-06-06 07:15:00,283,200
2026-06-06 07:15:00,287,12.131718
2026-06-06 07:15:00,288,11.559801
2026-06-06 07:15:00,289,2.258065
2026-06-06 07:15:00,290,9.952621
2026-06-06 07:15:00,291,10.009842
2026-06-06 07:15:00,292,52.653564
2026-06-06 07:15:00,293,9.805664
2026-06-06 07:15:00,294,10.354248
2026-06-06 07:15:00,295,16.161133
2026-06-06 07:15:00,296,15.302368
2026-06-06 07:15:00,297,232.157349
2026-06-06 07:15:00,298,96.784439
2026-06-06 07:15:00,299,0
2026-06-06 07:15:00,300,0
2026-06-06 07:15:00,301,0
2026-06-06 07:15:00,302,8.163315
2026-06-06 07:15:00,303,9.565262
2026-06-06 07:15:00,304,4.529709
2026-06-06 07:15:00,305,15.265961
2026-06-06 07:15:00,306,5.227814
2026-06-06 07:15:00,307,22.196106
2026-06-06 07:15:00,308,30.466614
2026-06-06 07:15:00,309,17.893005
2026-06-06 07:15:00,310,4.403809
2026-06-06 07:15:00,311,6.585907
2026-06-06 07:15:00,312,0
2026-06-06 07:15:00,313,0
2026-06-06 07:15:00,314,0
2026-06-06 07:15:00,315,0
2026-06-06 07:15:00,316,9.027374
2026-06-06 07:15:00,317,19.052704
2026-06-06 07:15:00,318,128.904083
2026-06-06 07:15:00,319,66.722595
2026-06-06 07:15:00,320,5.41095
2026-06-06 07:15:00,321,19.113739
2026-06-06 07:15:00,322,5.369995
2026-06-06 07:15:00,323,3.914948
2026-06-06 07:15:00,324,2.472321
2026-06-06 07:15:00,325,8.883057
2026-06-06 07:15:00,326,4.754333
2026-06-06 07:15:00,327,4.878296
2026-06-06 07:15:00,328,12.412567
2026-06-06 07:15:00,329,12.288574
2026-06-06 07:15:00,330,3.067108
2026-06-06 07:15:00,331,5.670715
2026-06-06 07:15:00,332,221.011993
2026-06-06 07:15:00,333,247.768784
2026-06-06 07:15:00,334,207.00705
2026-06-06 07:15:00,335,2.247688
2026-06-06 07:15:00,336,1.889095
2026-06-06 07:15:00,337,2.00354
2026-06-06 07:15:00,338,0
2026-06-06 07:15:00,339,0
2026-06-06 07:15:00,340,0
2026-06-06 07:15:00,341,5.452129
2026-06-06 07:15:00,342,5.520798
2026-06-06 07:15:00,343,9.305096
2026-06-06 07:15:00,344,4.513691
2026-06-06 07:15:00,345,5.024872
2026-06-06 07:15:00,346,10.335091
2026-06-06 07:15:00,347,7.338867
2026-06-06 07:15:00,348,2.637115
2026-06-06 07:15:00,349,31.249054
2026-06-06 07:15:00,350,126.370575
2026-06-06 07:15:00,351,3.495422
2026-06-06 07:15:00,352,61.748474
2026-06-06 07:15:00,353,2.580719
2026-06-06 07:15:00,354,2.046631
2026-06-06 07:15:00,355,7.101257
2026-06-06 07:15:00,356,2.128006
2026-06-06 07:15:00,357,0
2026-06-06 07:15:00,358,0
2026-06-06 07:15:00,359,568.358398
2026-06-06 07:15:00,360,653.151978
2026-06-06 07:15:00,361,1.908142
2026-06-06 07:15:00,362,3.625717
2026-06-06 07:15:00,363,4.745148
2026-06-06 07:15:00,364,3.518852
2026-06-06 07:15:00,365,0
2026-06-06 07:15:00,366,0
2026-06-06 07:15:00,367,631.984558
2026-06-06 07:15:00,368,0
2026-06-06 07:15:00,369,0
2026-06-06 07:15:00,370,1.850525
2026-06-06 07:15:00,371,4.002014
2026-06-06 07:15:00,372,7.633301
2026-06-06 07:15:00,373,0
2026-06-06 07:15:00,374,0
2026-06-06 07:15:00,375,0
2026-06-06 07:15:00,376,0
2026-06-06 07:15:00,377,34.214905
2026-06-06 07:15:00,378,133.915817
2026-06-06 07:15:00,380,89.715439
2026-06-06 07:15:00,381,89.715439
2026-06-06 07:15:00,382,0
2026-06-06 07:15:00,383,122.256378
2026-06-06 07:15:00,384,0
2026-06-06 07:15:00,385,0
2026-06-06 07:15:00,386,0
2026-06-06 07:15:00,387,0
2026-06-06 07:15:00,388,223.6875
2026-06-06 07:15:00,389,122.554657
2026-06-06 07:15:00,390,14.671875
2026-06-06 07:15:00,391,4.546875
2026-06-06 07:15:00,392,2.100754
2026-06-06 07:15:00,393,1.763649
2026-06-06 07:15:00,394,0
2026-06-06 07:15:00,395,0
2026-06-06 07:15:00,396,0
2026-06-06 07:15:00,397,0
2026-06-06 07:15:00,398,0
2026-06-06 07:15:00,399,0
2026-06-06 07:15:00,400,0
2026-06-06 07:15:00,401,0
2026-06-06 07:15:00,402,0
2026-06-06 07:15:00,403,0
2026-06-06 07:15:00,404,0
2026-06-06 07:15:00,405,0
2026-06-06 07:15:00,406,0
2026-06-06 07:15:00,407,0
2026-06-06 07:15:00,408,1.726074
2026-06-06 07:15:00,409,2.331055
2026-06-06 07:15:00,410,20.755444
2026-06-06 07:15:00,411,20.877506
2026-06-06 07:15:00,412,0
2026-06-06 07:15:00,413,3.897346
2026-06-06 07:15:00,414,0
2026-06-06 07:15:00,415,77.627686
2026-06-06 07:15:00,416,502.438416
2026-06-06 07:15:00,417,0
2026-06-06 07:15:00,418,260.008545
2026-06-06 07:15:00,419,876.370361
2026-06-06 07:15:00,420,104.504395
2026-06-06 07:15:00,421,87.984863
2026-06-06 07:15:00,422,639.549683
2026-06-06 07:15:00,423,2.680038
2026-06-06 07:15:00,424,5.194733
2026-06-06 07:15:00,425,1.65152
2026-06-06 07:15:00,426,7.916092
2026-06-06 07:15:00,427,31.236877
2026-06-06 07:15:00,428,82.972862
2026-06-06 07:15:00,429,81.176659
2026-06-06 07:15:00,430,39.150375
2026-06-06 07:15:00,431,0
2026-06-06 07:15:00,432,0
2026-06-06 07:15:00,433,0
2026-06-06 07:15:00,434,1.485153
2026-06-06 07:15:00,435,0.972443
2026-06-06 07:15:00,436,4.745148
2026-06-06 07:15:00,437,115
2026-06-06 07:15:00,438,115
2026-06-06 07:15:00,439,186
2026-06-06 07:15:00,440,4.010132
2026-06-06 07:15:00,441,115
2026-06-06 07:15:00,442,186
2026-06-06 07:15:00,443,14.337952
2026-06-06 07:15:00,444,7.531738
2026-06-06 07:15:00,445,2.237976
2026-06-06 07:15:00,446,187.896362
2026-06-06 07:15:00,447,187.896362
2026-06-06 07:15:00,448,204
2026-06-06 07:15:00,449,126.035339
2026-06-06 07:15:00,450,146.238586
2026-06-06 07:15:00,451,156.202881
2026-06-06 07:15:00,452,190
2026-06-06 07:15:00,453,190
2026-06-06 07:15:00,454,190
2026-06-06 07:15:00,455,3.789429
2026-06-06 07:15:00,456,4.2883
2026-06-06 07:15:00,457,3.167358
2026-06-06 07:15:00,458,3.445221
2026-06-06 07:15:00,459,72.856842
2026-06-06 07:15:00,460,20.335999
2026-06-06 07:15:00,461,34.833332
2026-06-06 07:15:00,462,0
2026-06-06 07:15:00,463,15.138397
2026-06-06 07:15:00,464,9.670715
2026-06-06 07:15:00,465,984.893616
2026-06-06 07:15:00,466,0
2026-06-06 07:15:00,467,975.066406
2026-06-06 07:15:00,468,0
2026-06-06 07:15:00,470,0
2026-06-06 07:15:00,471,979.131348
2026-06-06 07:15:00,472,0
2026-06-06 07:15:00,473,0
2026-06-06 07:15:00,474,385.277344
2026-06-06 07:15:00,475,51.540894
2026-06-06 07:15:00,476,5.713501
2026-06-06 07:15:00,477,0
2026-06-06 07:15:00,478,0
2026-06-06 07:15:00,479,1427.814209
2026-06-06 07:15:00,480,1430.901978
2026-06-06 07:15:00,481,34.648499
2026-06-06 07:15:00,482,22.217743
2026-06-06 07:15:00,570,0
2026-06-06 07:15:00,571,0
2026-06-06 07:15:00,572,0
2026-06-06 07:15:00,573,0
2026-06-06 07:15:00,574,0
2026-06-06 07:15:00,575,0
2026-06-06 07:15:00,576,0
2026-06-06 07:15:00,577,0
2026-06-06 07:15:00,578,0
2026-06-06 07:15:00,579,0
2026-06-06 07:15:00,580,0
2026-06-06 07:15:00,581,0
2026-06-06 07:15:00,582,0
2026-06-06 07:15:00,583,0
2026-06-06 07:15:00,584,0
2026-06-06 07:15:00,585,0
2026-06-06 07:15:00,586,0
2026-06-06 07:15:00,587,0
2026-06-06 07:15:00,588,0
2026-06-06 07:15:00,589,0
2026-06-06 07:15:00,590,0
2026-06-06 07:15:00,591,0
2026-06-06 07:15:00,592,0
2026-06-06 07:15:00,593,0
2026-06-06 07:15:00,594,0
2026-06-06 07:15:00,595,0
2026-06-06 07:15:00,596,0
2026-06-06 07:15:00,597,0
2026-06-06 07:15:00,598,0
2026-06-06 07:15:00,599,0
2026-06-06 07:15:00,600,0
2026-06-06 07:15:00,601,0
2026-06-06 07:15:00,602,0
2026-06-06 07:15:00,603,0
2026-06-06 07:20:00,2,45.833332
2026-06-06 07:20:00,3,0
2026-06-06 07:20:00,4,0
2026-06-06 07:20:00,5,419.989624
2026-06-06 07:20:00,6,93.117859
2026-06-06 07:20:00,7,91.673462
2026-06-06 07:20:00,8,80.86853
2026-06-06 07:20:00,9,77.196594
2026-06-06 07:20:00,10,0
2026-06-06 07:20:00,11,393.13623
2026-06-06 07:20:00,13,196.433136
2026-06-06 07:20:00,14,303.438263
2026-06-06 07:20:00,15,50.758362
2026-06-06 07:20:00,16,288.596741
2026-06-06 07:20:00,17,432.198425
2026-06-06 07:20:00,18,410.875427
2026-06-06 07:20:00,19,4.210411
2026-06-06 07:20:00,20,0
2026-06-06 07:20:00,21,150.215088
2026-06-06 07:20:00,22,311.666656
2026-06-06 07:20:00,23,297.287872
2026-06-06 07:20:00,24,309.942474
2026-06-06 07:20:00,27,0
2026-06-06 07:20:00,28,0
2026-06-06 07:20:00,29,0
2026-06-06 07:20:00,31,991.906738
2026-06-06 07:20:00,32,997.165466
2026-06-06 07:20:00,33,9.006592
2026-06-06 07:20:00,35,123.865845
2026-06-06 07:20:00,36,31.016449
2026-06-06 07:20:00,37,0
2026-06-06 07:20:00,38,424.705933
2026-06-06 07:20:00,39,0
2026-06-06 07:20:00,40,93.897522
2026-06-06 07:20:00,41,185.473145
2026-06-06 07:20:00,42,423.654907
2026-06-06 07:20:00,43,4.852448
2026-06-06 07:20:00,44,3.021332
2026-06-06 07:20:00,45,8.199951
2026-06-06 07:20:00,46,4.108567
2026-06-06 07:20:00,47,5.596299
2026-06-06 07:20:00,48,0
2026-06-06 07:20:00,49,3.650787
2026-06-06 07:20:00,50,3.507721
2026-06-06 07:20:00,51,30.28772
2026-06-06 07:20:00,52,443.333344
2026-06-06 07:20:00,53,444.266663
2026-06-06 07:20:00,54,280
2026-06-06 07:20:00,55,0
2026-06-06 07:20:00,56,0
2026-06-06 07:20:00,57,57.240479
2026-06-06 07:20:00,58,384.627991
2026-06-06 07:20:00,59,437.200012
2026-06-06 07:20:00,60,803.52063
2026-06-06 07:20:00,61,200.508545
2026-06-06 07:20:00,62,42.694191
2026-06-06 07:20:00,63,45.894947
2026-06-06 07:20:00,64,0
2026-06-06 07:20:00,65,0
2026-06-06 07:20:00,66,0
2026-06-06 07:20:00,67,0
2026-06-06 07:20:00,68,0
2026-06-06 07:20:00,69,87.195068
2026-06-06 07:20:00,70,0
2026-06-06 07:20:00,71,2.894623
2026-06-06 07:20:00,72,0
2026-06-06 07:20:00,73,11.409485
2026-06-06 07:20:00,74,0
2026-06-06 07:20:00,75,0
2026-06-06 07:20:00,76,77.461304
2026-06-06 07:20:00,77,0
2026-06-06 07:20:00,78,373.333344
2026-06-06 07:20:00,81,85.531128
2026-06-06 07:20:00,82,141.807312
2026-06-06 07:20:00,83,50
2026-06-06 07:20:00,84,445.196289
2026-06-06 07:20:00,85,440.881104
2026-06-06 07:20:00,86,94.251953
2026-06-06 07:20:00,87,0
2026-06-06 07:20:00,88,0
2026-06-06 07:20:00,89,8.948181
2026-06-06 07:20:00,90,4.5047
2026-06-06 07:20:00,91,5.456848
2026-06-06 07:20:00,92,4.751709
2026-06-06 07:20:00,93,5.710327
2026-06-06 07:20:00,94,119.71521
2026-06-06 07:20:00,95,93.243774
2026-06-06 07:20:00,96,3.161499
2026-06-06 07:20:00,97,0
2026-06-06 07:20:00,98,0
2026-06-06 07:20:00,99,0
2026-06-06 07:20:00,100,40.214844
2026-06-06 07:20:00,101,0.484329
2026-06-06 07:20:00,102,10.285728
2026-06-06 07:20:00,103,750.045776
2026-06-06 07:20:00,104,15.770508
2026-06-06 07:20:00,105,0
2026-06-06 07:20:00,106,0
2026-06-06 07:20:00,107,0
2026-06-06 07:20:00,108,0
2026-06-06 07:20:00,109,0
2026-06-06 07:20:00,110,0
2026-06-06 07:20:00,111,0
2026-06-06 07:20:00,112,0
2026-06-06 07:20:00,113,0
2026-06-06 07:20:00,114,0
2026-06-06 07:20:00,115,0
2026-06-06 07:20:00,116,0
2026-06-06 07:20:00,117,0
2026-06-06 07:20:00,118,0
2026-06-06 07:20:00,119,0
2026-06-06 07:20:00,120,0
2026-06-06 07:20:00,121,0
2026-06-06 07:20:00,122,0
2026-06-06 07:20:00,123,0
2026-06-06 07:20:00,124,0
2026-06-06 07:20:00,125,85
2026-06-06 07:20:00,126,0
2026-06-06 07:20:00,127,6.445312
2026-06-06 07:20:00,128,6.505737
2026-06-06 07:20:00,130,0
2026-06-06 07:20:00,131,0
2026-06-06 07:20:00,132,565.379211
2026-06-06 07:20:00,133,114.547302
2026-06-06 07:20:00,134,11.81543
2026-06-06 07:20:00,135,1.499405
2026-06-06 07:20:00,136,11
2026-06-06 07:20:00,137,1001.9104
2026-06-06 07:20:00,138,1001.251221
2026-06-06 07:20:00,139,984.335083
2026-06-06 07:20:00,140,983.108276
2026-06-06 07:20:00,141,0
2026-06-06 07:20:00,142,967.520752
2026-06-06 07:20:00,143,0
2026-06-06 07:20:00,144,305
2026-06-06 07:20:00,146,109.997025
2026-06-06 07:20:00,147,109.997025
2026-06-06 07:20:00,148,106
2026-06-06 07:20:00,149,8.365723
2026-06-06 07:20:00,150,23.841064
2026-06-06 07:20:00,151,19.955811
2026-06-06 07:20:00,152,163.333328
2026-06-06 07:20:00,153,163.333328
2026-06-06 07:20:00,154,170.674103
2026-06-06 07:20:00,155,98.065506
2026-06-06 07:20:00,156,100.659576
2026-06-06 07:20:00,157,150.500122
2026-06-06 07:20:00,158,0.892975
2026-06-06 07:20:00,159,0.645386
2026-06-06 07:20:00,160,3.154785
2026-06-06 07:20:00,161,0
2026-06-06 07:20:00,162,0
2026-06-06 07:20:00,163,0
2026-06-06 07:20:00,164,0
2026-06-06 07:20:00,165,0
2026-06-06 07:20:00,166,0
2026-06-06 07:20:00,167,11.152512
2026-06-06 07:20:00,168,141.003906
2026-06-06 07:20:00,169,70.5
2026-06-06 07:20:00,170,4.665527
2026-06-06 07:20:00,171,640.461426
2026-06-06 07:20:00,172,0
2026-06-06 07:20:00,173,0
2026-06-06 07:20:00,174,40.281982
2026-06-06 07:20:00,175,41.221924
2026-06-06 07:20:00,178,2.286606
2026-06-06 07:20:00,179,10.406433
2026-06-06 07:20:00,180,20
2026-06-06 07:20:00,181,10.667603
2026-06-06 07:20:00,182,11.137573
2026-06-06 07:20:00,183,31.430862
2026-06-06 07:20:00,184,0
2026-06-06 07:20:00,185,0
2026-06-06 07:20:00,186,0
2026-06-06 07:20:00,187,6.15332
2026-06-06 07:20:00,188,7.946289
2026-06-06 07:20:00,189,18.26416
2026-06-06 07:20:00,190,188.088013
2026-06-06 07:20:00,191,0
2026-06-06 07:20:00,192,0
2026-06-06 07:20:00,193,0
2026-06-06 07:20:00,194,2.865692
2026-06-06 07:20:00,195,3.773621
2026-06-06 07:20:00,196,82.931
2026-06-06 07:20:00,197,0
2026-06-06 07:20:00,198,0
2026-06-06 07:20:00,199,0
2026-06-06 07:20:00,200,0
2026-06-06 07:20:00,201,0
2026-06-06 07:20:00,202,0
2026-06-06 07:20:00,203,1003.731628
2026-06-06 07:20:00,204,1000
2026-06-06 07:20:00,205,1.473511
2026-06-06 07:20:00,206,1.747612
2026-06-06 07:20:00,207,0
2026-06-06 07:20:00,208,0
2026-06-06 07:20:00,209,0
2026-06-06 07:20:00,210,31.14267
2026-06-06 07:20:00,211,3.230591
2026-06-06 07:20:00,212,1410
2026-06-06 07:20:00,213,1412
2026-06-06 07:20:00,214,0
2026-06-06 07:20:00,215,362.600006
2026-06-06 07:20:00,216,362.600006
2026-06-06 07:20:00,217,368.803497
2026-06-06 07:20:00,218,11.306209
2026-06-06 07:20:00,219,7.354872
2026-06-06 07:20:00,220,30.297779
2026-06-06 07:20:00,221,10.383133
2026-06-06 07:20:00,222,26.110107
2026-06-06 07:20:00,223,23.557983
2026-06-06 07:20:00,224,0
2026-06-06 07:20:00,225,0
2026-06-06 07:20:00,226,0
2026-06-06 07:20:00,227,169.549408
2026-06-06 07:20:00,228,106.718643
2026-06-06 07:20:00,229,1.356201
2026-06-06 07:20:00,230,1.32843
2026-06-06 07:20:00,231,5.750366
2026-06-06 07:20:00,232,4.612518
2026-06-06 07:20:00,233,2.096252
2026-06-06 07:20:00,234,2.915161
2026-06-06 07:20:00,235,1.513458
2026-06-06 07:20:00,236,5.167572
2026-06-06 07:20:00,237,0
2026-06-06 07:20:00,238,1.245178
2026-06-06 07:20:00,239,0.431824
2026-06-06 07:20:00,240,22.28241
2026-06-06 07:20:00,241,0.314331
2026-06-06 07:20:00,242,1.565552
2026-06-06 07:20:00,245,9.201889
2026-06-06 07:20:00,246,2.485367
2026-06-06 07:20:00,247,234.265732
2026-06-06 07:20:00,248,115.734268
2026-06-06 07:20:00,249,0
2026-06-06 07:20:00,250,0
2026-06-06 07:20:00,251,0
2026-06-06 07:20:00,254,77.183502
2026-06-06 07:20:00,255,50.663513
2026-06-06 07:20:00,256,99.004486
2026-06-06 07:20:00,257,0
2026-06-06 07:20:00,258,99.004486
2026-06-06 07:20:00,259,130
2026-06-06 07:20:00,260,0
2026-06-06 07:20:00,261,0
2026-06-06 07:20:00,262,149
2026-06-06 07:20:00,263,149
2026-06-06 07:20:00,264,190
2026-06-06 07:20:00,265,172.002319
2026-06-06 07:20:00,266,172.002319
2026-06-06 07:20:00,267,212
2026-06-06 07:20:00,268,130.002747
2026-06-06 07:20:00,269,85
2026-06-06 07:20:00,270,242.140594
2026-06-06 07:20:00,271,80.85022
2026-06-06 07:20:00,272,214.598236
2026-06-06 07:20:00,273,128.300339
2026-06-06 07:20:00,274,150
2026-06-06 07:20:00,275,120
2026-06-06 07:20:00,276,167.006439
2026-06-06 07:20:00,277,21.414795
2026-06-06 07:20:00,278,202
2026-06-06 07:20:00,279,0
2026-06-06 07:20:00,280,0
2026-06-06 07:20:00,281,187
2026-06-06 07:20:00,282,187
2026-06-06 07:20:00,283,200
2026-06-06 07:20:00,287,12.098147
2026-06-06 07:20:00,288,11.579333
2026-06-06 07:20:00,289,2.266152
2026-06-06 07:20:00,290,9.932937
2026-06-06 07:20:00,291,9.979858
2026-06-06 07:20:00,292,52.653564
2026-06-06 07:20:00,293,9.805664
2026-06-06 07:20:00,294,10.354248
2026-06-06 07:20:00,295,16.161133
2026-06-06 07:20:00,296,15.302368
2026-06-06 07:20:00,297,226.389343
2026-06-06 07:20:00,298,96.489639
2026-06-06 07:20:00,299,0
2026-06-06 07:20:00,300,0
2026-06-06 07:20:00,301,0
2026-06-06 07:20:00,302,8.163315
2026-06-06 07:20:00,303,9.565262
2026-06-06 07:20:00,304,4.529709
2026-06-06 07:20:00,305,15.265961
2026-06-06 07:20:00,306,5.227814
2026-06-06 07:20:00,307,22.196106
2026-06-06 07:20:00,308,31.763672
2026-06-06 07:20:00,309,32.389282
2026-06-06 07:20:00,310,4.403809
2026-06-06 07:20:00,311,6.585907
2026-06-06 07:20:00,312,0
2026-06-06 07:20:00,313,0
2026-06-06 07:20:00,314,0
2026-06-06 07:20:00,315,0
2026-06-06 07:20:00,316,9.027374
2026-06-06 07:20:00,317,19.052704
2026-06-06 07:20:00,318,129.33136
2026-06-06 07:20:00,319,67.149872
2026-06-06 07:20:00,320,5.41095
2026-06-06 07:20:00,321,19.113739
2026-06-06 07:20:00,322,5.369995
2026-06-06 07:20:00,323,3.914948
2026-06-06 07:20:00,324,2.472321
2026-06-06 07:20:00,325,8.883057
2026-06-06 07:20:00,326,4.754333
2026-06-06 07:20:00,327,4.878296
2026-06-06 07:20:00,328,12.412567
2026-06-06 07:20:00,329,12.288574
2026-06-06 07:20:00,330,3.067108
2026-06-06 07:20:00,331,5.670715
2026-06-06 07:20:00,332,221.011993
2026-06-06 07:20:00,333,260.01889
2026-06-06 07:20:00,334,207.00705
2026-06-06 07:20:00,335,2.247688
2026-06-06 07:20:00,336,1.889095
2026-06-06 07:20:00,337,2.00354
2026-06-06 07:20:00,338,0
2026-06-06 07:20:00,339,0
2026-06-06 07:20:00,340,0
2026-06-06 07:20:00,341,5.452129
2026-06-06 07:20:00,342,5.520798
2026-06-06 07:20:00,343,9.305096
2026-06-06 07:20:00,344,4.513691
2026-06-06 07:20:00,345,5.024872
2026-06-06 07:20:00,346,10.335091
2026-06-06 07:20:00,347,7.338867
2026-06-06 07:20:00,348,2.637115
2026-06-06 07:20:00,349,31.249054
2026-06-06 07:20:00,350,125.750671
2026-06-06 07:20:00,351,3.495422
2026-06-06 07:20:00,352,61.977371
2026-06-06 07:20:00,353,2.580719
2026-06-06 07:20:00,354,2.046631
2026-06-06 07:20:00,355,7.101257
2026-06-06 07:20:00,356,2.128006
2026-06-06 07:20:00,357,0
2026-06-06 07:20:00,358,0
2026-06-06 07:20:00,359,568.541504
2026-06-06 07:20:00,360,650.087891
2026-06-06 07:20:00,361,1.908142
2026-06-06 07:20:00,362,3.625717
2026-06-06 07:20:00,363,4.745148
2026-06-06 07:20:00,364,3.518852
2026-06-06 07:20:00,365,0
2026-06-06 07:20:00,366,0
2026-06-06 07:20:00,367,628.779541
2026-06-06 07:20:00,368,0
2026-06-06 07:20:00,369,0
2026-06-06 07:20:00,370,1.850525
2026-06-06 07:20:00,371,4.002014
2026-06-06 07:20:00,372,7.633301
2026-06-06 07:20:00,373,0
2026-06-06 07:20:00,374,0
2026-06-06 07:20:00,375,0
2026-06-06 07:20:00,376,0
2026-06-06 07:20:00,377,34.214905
2026-06-06 07:20:00,378,133.915817
2026-06-06 07:20:00,380,89.715439
2026-06-06 07:20:00,381,89.164276
2026-06-06 07:20:00,382,0
2026-06-06 07:20:00,383,123.50383
2026-06-06 07:20:00,384,0
2026-06-06 07:20:00,385,0
2026-06-06 07:20:00,386,0
2026-06-06 07:20:00,387,0
2026-06-06 07:20:00,388,223.6875
2026-06-06 07:20:00,389,122.554657
2026-06-06 07:20:00,390,14.671875
2026-06-06 07:20:00,391,4.546875
2026-06-06 07:20:00,392,2.100754
2026-06-06 07:20:00,393,1.763649
2026-06-06 07:20:00,394,0
2026-06-06 07:20:00,395,0
2026-06-06 07:20:00,396,0
2026-06-06 07:20:00,397,0
2026-06-06 07:20:00,398,0
2026-06-06 07:20:00,399,0
2026-06-06 07:20:00,400,0
2026-06-06 07:20:00,401,0
2026-06-06 07:20:00,402,0
2026-06-06 07:20:00,403,0
2026-06-06 07:20:00,404,0
2026-06-06 07:20:00,405,0
2026-06-06 07:20:00,406,0
2026-06-06 07:20:00,407,0
2026-06-06 07:20:00,408,1.726074
2026-06-06 07:20:00,409,2.331055
2026-06-06 07:20:00,410,20.596394
2026-06-06 07:20:00,411,20.662973
2026-06-06 07:20:00,412,0
2026-06-06 07:20:00,413,3.897346
2026-06-06 07:20:00,414,0
2026-06-06 07:20:00,415,77.627686
2026-06-06 07:20:00,416,475.933105
2026-06-06 07:20:00,417,0
2026-06-06 07:20:00,418,260.008545
2026-06-06 07:20:00,419,818.647339
2026-06-06 07:20:00,420,104.504395
2026-06-06 07:20:00,421,87.984863
2026-06-06 07:20:00,422,551.656372
2026-06-06 07:20:00,423,2.680038
2026-06-06 07:20:00,424,5.194733
2026-06-06 07:20:00,425,1.65152
2026-06-06 07:20:00,426,7.916092
2026-06-06 07:20:00,427,31.236877
2026-06-06 07:20:00,428,82.087059
2026-06-06 07:20:00,429,80.340065
2026-06-06 07:20:00,430,39.411201
2026-06-06 07:20:00,431,0
2026-06-06 07:20:00,432,0
2026-06-06 07:20:00,433,0
2026-06-06 07:20:00,434,1.485153
2026-06-06 07:20:00,435,0.972443
2026-06-06 07:20:00,436,4.745148
2026-06-06 07:20:00,437,115
2026-06-06 07:20:00,438,115
2026-06-06 07:20:00,439,186
2026-06-06 07:20:00,440,4.010132
2026-06-06 07:20:00,441,115
2026-06-06 07:20:00,442,186
2026-06-06 07:20:00,443,14.337952
2026-06-06 07:20:00,444,7.531738
2026-06-06 07:20:00,445,2.237976
2026-06-06 07:20:00,446,187.896362
2026-06-06 07:20:00,447,187.896362
2026-06-06 07:20:00,448,204
2026-06-06 07:20:00,449,182.815033
2026-06-06 07:20:00,450,182.143616
2026-06-06 07:20:00,451,166.136688
2026-06-06 07:20:00,452,190
2026-06-06 07:20:00,453,190
2026-06-06 07:20:00,454,190
2026-06-06 07:20:00,455,3.789429
2026-06-06 07:20:00,456,4.2883
2026-06-06 07:20:00,457,3.167358
2026-06-06 07:20:00,458,3.445221
2026-06-06 07:20:00,459,72.856842
2026-06-06 07:20:00,460,20.335999
2026-06-06 07:20:00,461,34.833332
2026-06-06 07:20:00,462,0
2026-06-06 07:20:00,463,15.138397
2026-06-06 07:20:00,464,9.670715
2026-06-06 07:20:00,465,986.838806
2026-06-06 07:20:00,466,0
2026-06-06 07:20:00,467,976.384766
2026-06-06 07:20:00,468,0
2026-06-06 07:20:00,470,0
2026-06-06 07:20:00,471,979.131348
2026-06-06 07:20:00,472,0
2026-06-06 07:20:00,473,0
2026-06-06 07:20:00,474,385.277344
2026-06-06 07:20:00,475,51.540894
2026-06-06 07:20:00,476,5.713501
2026-06-06 07:20:00,477,0
2026-06-06 07:20:00,478,0
2026-06-06 07:20:00,479,1425.535156
2026-06-06 07:20:00,480,1429.505249
2026-06-06 07:20:00,481,34.994446
2026-06-06 07:20:00,482,22.217743
2026-06-06 07:20:00,570,0
2026-06-06 07:20:00,571,0
2026-06-06 07:20:00,572,0
2026-06-06 07:20:00,573,0
2026-06-06 07:20:00,574,0
2026-06-06 07:20:00,575,0
2026-06-06 07:20:00,576,0
2026-06-06 07:20:00,577,0
2026-06-06 07:20:00,578,0
2026-06-06 07:20:00,579,0
2026-06-06 07:20:00,580,0
2026-06-06 07:20:00,581,0
2026-06-06 07:20:00,582,0
2026-06-06 07:20:00,583,0
2026-06-06 07:20:00,584,0
2026-06-06 07:20:00,585,0
2026-06-06 07:20:00,586,0
2026-06-06 07:20:00,587,0
2026-06-06 07:20:00,588,0
2026-06-06 07:20:00,589,0
2026-06-06 07:20:00,590,0
2026-06-06 07:20:00,591,0
2026-06-06 07:20:00,592,0
2026-06-06 07:20:00,593,0
2026-06-06 07:20:00,594,0
2026-06-06 07:20:00,595,0
2026-06-06 07:20:00,596,0
2026-06-06 07:20:00,597,0
2026-06-06 07:20:00,598,0
2026-06-06 07:20:00,599,0
2026-06-06 07:20:00,600,0
2026-06-06 07:20:00,601,0
2026-06-06 07:20:00,602,0
2026-06-06 07:20:00,603,0
2026-06-06 07:25:00,2,50
2026-06-06 07:25:00,3,0
2026-06-06 07:25:00,4,0
2026-06-06 07:25:00,5,401.096924
2026-06-06 07:25:00,6,93.117859
2026-06-06 07:25:00,7,91.673462
2026-06-06 07:25:00,8,80.86853
2026-06-06 07:25:00,9,77.196594
2026-06-06 07:25:00,10,0
2026-06-06 07:25:00,11,379.993225
2026-06-06 07:25:00,13,196.433136
2026-06-06 07:25:00,14,303.438263
2026-06-06 07:25:00,15,50.758362
2026-06-06 07:25:00,16,288.596741
2026-06-06 07:25:00,17,420.213989
2026-06-06 07:25:00,18,385.505798
2026-06-06 07:25:00,19,4.467911
2026-06-06 07:25:00,20,0
2026-06-06 07:25:00,21,150.215088
2026-06-06 07:25:00,22,311.666656
2026-06-06 07:25:00,23,297.899475
2026-06-06 07:25:00,24,311.666656
2026-06-06 07:25:00,27,0
2026-06-06 07:25:00,28,0
2026-06-06 07:25:00,29,0
2026-06-06 07:25:00,31,991.906738
2026-06-06 07:25:00,32,997.165466
2026-06-06 07:25:00,33,9.006592
2026-06-06 07:25:00,35,91.62915
2026-06-06 07:25:00,36,31.016449
2026-06-06 07:25:00,37,0
2026-06-06 07:25:00,38,406.852661
2026-06-06 07:25:00,39,0
2026-06-06 07:25:00,40,93.897522
2026-06-06 07:25:00,41,185.473145
2026-06-06 07:25:00,42,401.498535
2026-06-06 07:25:00,43,4.852448
2026-06-06 07:25:00,44,3.021332
2026-06-06 07:25:00,45,8.199951
2026-06-06 07:25:00,46,4.108567
2026-06-06 07:25:00,47,5.596299
2026-06-06 07:25:00,48,0
2026-06-06 07:25:00,49,3.650787
2026-06-06 07:25:00,50,3.507721
2026-06-06 07:25:00,51,30.28772
2026-06-06 07:25:00,52,443.333344
2026-06-06 07:25:00,53,444.266663
2026-06-06 07:25:00,54,280
2026-06-06 07:25:00,55,0
2026-06-06 07:25:00,56,0
2026-06-06 07:25:00,57,57.240479
2026-06-06 07:25:00,58,384.627991
2026-06-06 07:25:00,59,445.70694
2026-06-06 07:25:00,60,778.363281
2026-06-06 07:25:00,61,168.207642
2026-06-06 07:25:00,62,42.814163
2026-06-06 07:25:00,63,45.850342
2026-06-06 07:25:00,64,0
2026-06-06 07:25:00,65,0
2026-06-06 07:25:00,66,0
2026-06-06 07:25:00,67,0
2026-06-06 07:25:00,68,0
2026-06-06 07:25:00,69,87.195068
2026-06-06 07:25:00,70,0
2026-06-06 07:25:00,71,2.894623
2026-06-06 07:25:00,72,0
2026-06-06 07:25:00,73,11.409485
2026-06-06 07:25:00,74,0
2026-06-06 07:25:00,75,0
2026-06-06 07:25:00,76,77.461304
2026-06-06 07:25:00,77,0
2026-06-06 07:25:00,78,373.333344
2026-06-06 07:25:00,81,85.531128
2026-06-06 07:25:00,82,135.673096
2026-06-06 07:25:00,83,50
2026-06-06 07:25:00,84,445.196289
2026-06-06 07:25:00,85,431.267822
2026-06-06 07:25:00,86,94.251953
2026-06-06 07:25:00,87,0
2026-06-06 07:25:00,88,0
2026-06-06 07:25:00,89,8.948181
2026-06-06 07:25:00,90,4.5047
2026-06-06 07:25:00,91,5.456848
2026-06-06 07:25:00,92,4.751709
2026-06-06 07:25:00,93,5.710327
2026-06-06 07:25:00,94,39.372986
2026-06-06 07:25:00,95,45.149719
2026-06-06 07:25:00,96,3.161499
2026-06-06 07:25:00,97,0
2026-06-06 07:25:00,98,0
2026-06-06 07:25:00,99,0
2026-06-06 07:25:00,100,40.237747
2026-06-06 07:25:00,101,0.484329
2026-06-06 07:25:00,102,10.587479
2026-06-06 07:25:00,103,750.045776
2026-06-06 07:25:00,104,15.770508
2026-06-06 07:25:00,105,0
2026-06-06 07:25:00,106,0
2026-06-06 07:25:00,107,0
2026-06-06 07:25:00,108,0
2026-06-06 07:25:00,109,0
2026-06-06 07:25:00,110,0
2026-06-06 07:25:00,111,0
2026-06-06 07:25:00,112,0
2026-06-06 07:25:00,113,0
2026-06-06 07:25:00,114,0
2026-06-06 07:25:00,115,0
2026-06-06 07:25:00,116,0
2026-06-06 07:25:00,117,0
2026-06-06 07:25:00,118,0
2026-06-06 07:25:00,119,0
2026-06-06 07:25:00,120,0
2026-06-06 07:25:00,121,0
2026-06-06 07:25:00,122,0
2026-06-06 07:25:00,123,0
2026-06-06 07:25:00,124,0
2026-06-06 07:25:00,125,85
2026-06-06 07:25:00,126,0
2026-06-06 07:25:00,127,6.445312
2026-06-06 07:25:00,128,6.505737
2026-06-06 07:25:00,130,0
2026-06-06 07:25:00,131,0
2026-06-06 07:25:00,132,565.379211
2026-06-06 07:25:00,133,81.656921
2026-06-06 07:25:00,134,11.81543
2026-06-06 07:25:00,135,1.499405
2026-06-06 07:25:00,136,11
2026-06-06 07:25:00,137,1004.840332
2026-06-06 07:25:00,138,999.786377
2026-06-06 07:25:00,139,983.008789
2026-06-06 07:25:00,140,981.085693
2026-06-06 07:25:00,141,0
2026-06-06 07:25:00,142,966.251953
2026-06-06 07:25:00,143,0
2026-06-06 07:25:00,144,305
2026-06-06 07:25:00,146,104.798729
2026-06-06 07:25:00,147,115.19532
2026-06-06 07:25:00,148,106
2026-06-06 07:25:00,149,8.365723
2026-06-06 07:25:00,150,23.841064
2026-06-06 07:25:00,151,19.955811
2026-06-06 07:25:00,152,175
2026-06-06 07:25:00,153,175
2026-06-06 07:25:00,154,181
2026-06-06 07:25:00,155,97.502823
2026-06-06 07:25:00,156,100.32579
2026-06-06 07:25:00,157,137.739563
2026-06-06 07:25:00,158,0.892975
2026-06-06 07:25:00,159,0.645386
2026-06-06 07:25:00,160,3.154785
2026-06-06 07:25:00,161,0
2026-06-06 07:25:00,162,0
2026-06-06 07:25:00,163,0
2026-06-06 07:25:00,164,0
2026-06-06 07:25:00,165,0
2026-06-06 07:25:00,166,0
2026-06-06 07:25:00,167,11.104935
2026-06-06 07:25:00,168,141.003906
2026-06-06 07:25:00,169,70.5
2026-06-06 07:25:00,170,4.665527
2026-06-06 07:25:00,171,640.461426
2026-06-06 07:25:00,172,0
2026-06-06 07:25:00,173,0
2026-06-06 07:25:00,174,40.281982
2026-06-06 07:25:00,175,41.221924
2026-06-06 07:25:00,178,2.286606
2026-06-06 07:25:00,179,10.406433
2026-06-06 07:25:00,180,20
2026-06-06 07:25:00,181,10.667603
2026-06-06 07:25:00,182,11.137573
2026-06-06 07:25:00,183,31.430862
2026-06-06 07:25:00,184,0
2026-06-06 07:25:00,185,0
2026-06-06 07:25:00,186,0
2026-06-06 07:25:00,187,6.15332
2026-06-06 07:25:00,188,7.946289
2026-06-06 07:25:00,189,18.26416
2026-06-06 07:25:00,190,103.106079
2026-06-06 07:25:00,191,0
2026-06-06 07:25:00,192,0
2026-06-06 07:25:00,193,0
2026-06-06 07:25:00,194,2.865692
2026-06-06 07:25:00,195,3.773621
2026-06-06 07:25:00,196,82.931
2026-06-06 07:25:00,197,0
2026-06-06 07:25:00,198,0
2026-06-06 07:25:00,199,0
2026-06-06 07:25:00,200,0
2026-06-06 07:25:00,201,0
2026-06-06 07:25:00,202,0
2026-06-06 07:25:00,203,1001.378967
2026-06-06 07:25:00,204,1000
2026-06-06 07:25:00,205,1.473511
2026-06-06 07:25:00,206,1.747612
2026-06-06 07:25:00,207,0
2026-06-06 07:25:00,208,0
2026-06-06 07:25:00,209,0
2026-06-06 07:25:00,210,30.416199
2026-06-06 07:25:00,211,3.230591
2026-06-06 07:25:00,212,1410
2026-06-06 07:25:00,213,1412
2026-06-06 07:25:00,214,0
2026-06-06 07:25:00,215,362.600006
2026-06-06 07:25:00,216,362.600006
2026-06-06 07:25:00,217,368.839935
2026-06-06 07:25:00,218,11.306209
2026-06-06 07:25:00,219,7.354872
2026-06-06 07:25:00,220,30.297779
2026-06-06 07:25:00,221,10.383133
2026-06-06 07:25:00,222,26.110107
2026-06-06 07:25:00,223,23.557983
2026-06-06 07:25:00,224,0
2026-06-06 07:25:00,225,0
2026-06-06 07:25:00,226,0
2026-06-06 07:25:00,227,169.862213
2026-06-06 07:25:00,228,106.734665
2026-06-06 07:25:00,229,1.356201
2026-06-06 07:25:00,230,1.32843
2026-06-06 07:25:00,231,5.750366
2026-06-06 07:25:00,232,4.612518
2026-06-06 07:25:00,233,2.096252
2026-06-06 07:25:00,234,2.915161
2026-06-06 07:25:00,235,1.513458
2026-06-06 07:25:00,236,5.167572
2026-06-06 07:25:00,237,0
2026-06-06 07:25:00,238,1.245178
2026-06-06 07:25:00,239,0.431824
2026-06-06 07:25:00,240,22.285461
2026-06-06 07:25:00,241,0.314331
2026-06-06 07:25:00,242,1.565552
2026-06-06 07:25:00,245,9.201889
2026-06-06 07:25:00,246,2.485367
2026-06-06 07:25:00,247,234.265732
2026-06-06 07:25:00,248,115.734268
2026-06-06 07:25:00,249,0
2026-06-06 07:25:00,250,0
2026-06-06 07:25:00,251,0
2026-06-06 07:25:00,254,77.183502
2026-06-06 07:25:00,255,48.074341
2026-06-06 07:25:00,256,99.004486
2026-06-06 07:25:00,257,0
2026-06-06 07:25:00,258,99.004486
2026-06-06 07:25:00,259,130
2026-06-06 07:25:00,260,0
2026-06-06 07:25:00,261,0
2026-06-06 07:25:00,262,149
2026-06-06 07:25:00,263,149
2026-06-06 07:25:00,264,190
2026-06-06 07:25:00,265,172.002319
2026-06-06 07:25:00,266,172.002319
2026-06-06 07:25:00,267,212
2026-06-06 07:25:00,268,130.002747
2026-06-06 07:25:00,269,85
2026-06-06 07:25:00,270,242.973724
2026-06-06 07:25:00,271,79.696655
2026-06-06 07:25:00,272,200.276947
2026-06-06 07:25:00,273,126.460167
2026-06-06 07:25:00,274,150
2026-06-06 07:25:00,275,120
2026-06-06 07:25:00,276,167.006439
2026-06-06 07:25:00,277,21.414795
2026-06-06 07:25:00,278,202
2026-06-06 07:25:00,279,0
2026-06-06 07:25:00,280,0
2026-06-06 07:25:00,281,187
2026-06-06 07:25:00,282,187
2026-06-06 07:25:00,283,200
2026-06-06 07:25:00,287,11.17771
2026-06-06 07:25:00,288,10.575274
2026-06-06 07:25:00,289,2.348399
2026-06-06 07:25:00,290,9.902952
2026-06-06 07:25:00,291,9.958344
2026-06-06 07:25:00,292,52.653564
2026-06-06 07:25:00,293,9.805664
2026-06-06 07:25:00,294,10.354248
2026-06-06 07:25:00,295,16.161133
2026-06-06 07:25:00,296,15.302368
2026-06-06 07:25:00,297,227.900024
2026-06-06 07:25:00,298,97.027985
2026-06-06 07:25:00,299,0
2026-06-06 07:25:00,300,0
2026-06-06 07:25:00,301,0
2026-06-06 07:25:00,302,8.163315
2026-06-06 07:25:00,303,9.565262
2026-06-06 07:25:00,304,4.529709
2026-06-06 07:25:00,305,15.265961
2026-06-06 07:25:00,306,5.227814
2026-06-06 07:25:00,307,22.196106
2026-06-06 07:25:00,308,31.778931
2026-06-06 07:25:00,309,35.898926
2026-06-06 07:25:00,310,4.403809
2026-06-06 07:25:00,311,6.585907
2026-06-06 07:25:00,312,0
2026-06-06 07:25:00,313,0
2026-06-06 07:25:00,314,0
2026-06-06 07:25:00,315,0
2026-06-06 07:25:00,316,9.027374
2026-06-06 07:25:00,317,19.052704
2026-06-06 07:25:00,318,128.019043
2026-06-06 07:25:00,319,67.149872
2026-06-06 07:25:00,320,5.41095
2026-06-06 07:25:00,321,19.113739
2026-06-06 07:25:00,322,5.369995
2026-06-06 07:25:00,323,3.914948
2026-06-06 07:25:00,324,2.472321
2026-06-06 07:25:00,325,8.883057
2026-06-06 07:25:00,326,4.754333
2026-06-06 07:25:00,327,4.878296
2026-06-06 07:25:00,328,12.412567
2026-06-06 07:25:00,329,12.288574
2026-06-06 07:25:00,330,3.067108
2026-06-06 07:25:00,331,5.670715
2026-06-06 07:25:00,332,221.011993
2026-06-06 07:25:00,333,265.93338
2026-06-06 07:25:00,334,207.00705
2026-06-06 07:25:00,335,2.247688
2026-06-06 07:25:00,336,1.889095
2026-06-06 07:25:00,337,2.00354
2026-06-06 07:25:00,338,0
2026-06-06 07:25:00,339,0
2026-06-06 07:25:00,340,0
2026-06-06 07:25:00,341,5.452129
2026-06-06 07:25:00,342,5.520798
2026-06-06 07:25:00,343,9.305096
2026-06-06 07:25:00,344,4.513691
2026-06-06 07:25:00,345,5.024872
2026-06-06 07:25:00,346,10.335091
2026-06-06 07:25:00,347,7.338867
2026-06-06 07:25:00,348,2.637115
2026-06-06 07:25:00,349,31.249054
2026-06-06 07:25:00,350,126.027252
2026-06-06 07:25:00,351,3.495422
2026-06-06 07:25:00,352,61.872467
2026-06-06 07:25:00,353,2.580719
2026-06-06 07:25:00,354,2.046631
2026-06-06 07:25:00,355,7.101257
2026-06-06 07:25:00,356,2.128006
2026-06-06 07:25:00,357,0
2026-06-06 07:25:00,358,0
2026-06-06 07:25:00,359,568.129517
2026-06-06 07:25:00,360,648.268555
2026-06-06 07:25:00,361,1.908142
2026-06-06 07:25:00,362,3.625717
2026-06-06 07:25:00,363,4.745148
2026-06-06 07:25:00,364,3.518852
2026-06-06 07:25:00,365,0
2026-06-06 07:25:00,366,0
2026-06-06 07:25:00,367,622.273804
2026-06-06 07:25:00,368,0
2026-06-06 07:25:00,369,0
2026-06-06 07:25:00,370,1.850525
2026-06-06 07:25:00,371,4.002014
2026-06-06 07:25:00,372,7.633301
2026-06-06 07:25:00,373,0
2026-06-06 07:25:00,374,0
2026-06-06 07:25:00,375,0
2026-06-06 07:25:00,376,0
2026-06-06 07:25:00,377,34.214905
2026-06-06 07:25:00,378,133.915817
2026-06-06 07:25:00,380,89.715439
2026-06-06 07:25:00,381,89.568039
2026-06-06 07:25:00,382,0
2026-06-06 07:25:00,383,125.758377
2026-06-06 07:25:00,384,0
2026-06-06 07:25:00,385,0
2026-06-06 07:25:00,386,0
2026-06-06 07:25:00,387,0
2026-06-06 07:25:00,388,223.6875
2026-06-06 07:25:00,389,122.554657
2026-06-06 07:25:00,390,14.671875
2026-06-06 07:25:00,391,4.546875
2026-06-06 07:25:00,392,2.100754
2026-06-06 07:25:00,393,1.763649
2026-06-06 07:25:00,394,0
2026-06-06 07:25:00,395,0
2026-06-06 07:25:00,396,0
2026-06-06 07:25:00,397,0
2026-06-06 07:25:00,398,0
2026-06-06 07:25:00,399,0
2026-06-06 07:25:00,400,0
2026-06-06 07:25:00,401,0
2026-06-06 07:25:00,402,0
2026-06-06 07:25:00,403,0
2026-06-06 07:25:00,404,0
2026-06-06 07:25:00,405,0
2026-06-06 07:25:00,406,0
2026-06-06 07:25:00,407,0
2026-06-06 07:25:00,408,1.726074
2026-06-06 07:25:00,409,2.331055
2026-06-06 07:25:00,410,20.517485
2026-06-06 07:25:00,411,20.785034
2026-06-06 07:25:00,412,0
2026-06-06 07:25:00,413,3.897346
2026-06-06 07:25:00,414,0
2026-06-06 07:25:00,415,77.627686
2026-06-06 07:25:00,416,446.726929
2026-06-06 07:25:00,417,0
2026-06-06 07:25:00,418,260.008545
2026-06-06 07:25:00,419,751.590942
2026-06-06 07:25:00,420,104.504395
2026-06-06 07:25:00,421,87.984863
2026-06-06 07:25:00,422,510.799805
2026-06-06 07:25:00,423,2.680038
2026-06-06 07:25:00,424,5.194733
2026-06-06 07:25:00,425,1.65152
2026-06-06 07:25:00,426,7.916092
2026-06-06 07:25:00,427,31.236877
2026-06-06 07:25:00,428,81.422714
2026-06-06 07:25:00,429,80.251488
2026-06-06 07:25:00,430,39.475174
2026-06-06 07:25:00,431,0
2026-06-06 07:25:00,432,0
2026-06-06 07:25:00,433,0
2026-06-06 07:25:00,434,1.485153
2026-06-06 07:25:00,435,0.972443
2026-06-06 07:25:00,436,4.745148
2026-06-06 07:25:00,437,115
2026-06-06 07:25:00,438,115
2026-06-06 07:25:00,439,186
2026-06-06 07:25:00,440,4.010132
2026-06-06 07:25:00,441,115
2026-06-06 07:25:00,442,186
2026-06-06 07:25:00,443,14.337952
2026-06-06 07:25:00,444,7.531738
2026-06-06 07:25:00,445,2.237976
2026-06-06 07:25:00,446,187.896362
2026-06-06 07:25:00,447,187.896362
2026-06-06 07:25:00,448,204
2026-06-06 07:25:00,449,184.234131
2026-06-06 07:25:00,450,181.334869
2026-06-06 07:25:00,451,192.977692
2026-06-06 07:25:00,452,190
2026-06-06 07:25:00,453,190
2026-06-06 07:25:00,454,190
2026-06-06 07:25:00,455,3.789429
2026-06-06 07:25:00,456,4.2883
2026-06-06 07:25:00,457,3.167358
2026-06-06 07:25:00,458,3.445221
2026-06-06 07:25:00,459,72.856842
2026-06-06 07:25:00,460,20.335999
2026-06-06 07:25:00,461,38
2026-06-06 07:25:00,462,0
2026-06-06 07:25:00,463,15.138397
2026-06-06 07:25:00,464,9.670715
2026-06-06 07:25:00,465,986.838806
2026-06-06 07:25:00,466,0
2026-06-06 07:25:00,467,974.736816
2026-06-06 07:25:00,468,0
2026-06-06 07:25:00,470,0
2026-06-06 07:25:00,471,989.568848
2026-06-06 07:25:00,472,0
2026-06-06 07:25:00,473,0
2026-06-06 07:25:00,474,385.277344
2026-06-06 07:25:00,475,51.540894
2026-06-06 07:25:00,476,5.713501
2026-06-06 07:25:00,477,0
2026-06-06 07:25:00,478,0
2026-06-06 07:25:00,479,1425.682129
2026-06-06 07:25:00,480,1428.402466
2026-06-06 07:25:00,481,34.322937
2026-06-06 07:25:00,482,22.217743
2026-06-06 07:25:00,570,0
2026-06-06 07:25:00,571,0
2026-06-06 07:25:00,572,0
2026-06-06 07:25:00,573,0
2026-06-06 07:25:00,574,0
2026-06-06 07:25:00,575,0
2026-06-06 07:25:00,576,0
2026-06-06 07:25:00,577,0
2026-06-06 07:25:00,578,0
2026-06-06 07:25:00,579,0
2026-06-06 07:25:00,580,0
2026-06-06 07:25:00,581,0
2026-06-06 07:25:00,582,0
2026-06-06 07:25:00,583,0
2026-06-06 07:25:00,584,0
2026-06-06 07:25:00,585,0
2026-06-06 07:25:00,586,0
2026-06-06 07:25:00,587,0
2026-06-06 07:25:00,588,0
2026-06-06 07:25:00,589,0
2026-06-06 07:25:00,590,0
2026-06-06 07:25:00,591,0
2026-06-06 07:25:00,592,0
2026-06-06 07:25:00,593,0
2026-06-06 07:25:00,594,0
2026-06-06 07:25:00,595,0
2026-06-06 07:25:00,596,0
2026-06-06 07:25:00,597,0
2026-06-06 07:25:00,598,0
2026-06-06 07:25:00,599,0
2026-06-06 07:25:00,600,0
2026-06-06 07:25:00,601,0
2026-06-06 07:25:00,602,0
2026-06-06 07:25:00,603,0
2026-06-06 07:30:00,2,50
2026-06-06 07:30:00,3,0
2026-06-06 07:30:00,4,0
2026-06-06 07:30:00,5,399.979004
2026-06-06 07:30:00,6,93.117859
2026-06-06 07:30:00,7,91.673462
2026-06-06 07:30:00,8,80.86853
2026-06-06 07:30:00,9,77.196594
2026-06-06 07:30:00,10,0
2026-06-06 07:30:00,11,379.993225
2026-06-06 07:30:00,13,196.433136
2026-06-06 07:30:00,14,303.438263
2026-06-06 07:30:00,15,50.758362
2026-06-06 07:30:00,16,288.596741
2026-06-06 07:30:00,17,398.618652
2026-06-06 07:30:00,18,373.832642
2026-06-06 07:30:00,19,4.642441
2026-06-06 07:30:00,20,0
2026-06-06 07:30:00,21,150.215088
2026-06-06 07:30:00,22,311.666656
2026-06-06 07:30:00,23,297.899475
2026-06-06 07:30:00,24,311.666656
2026-06-06 07:30:00,27,0
2026-06-06 07:30:00,28,0
2026-06-06 07:30:00,29,0
2026-06-06 07:30:00,31,991.906738
2026-06-06 07:30:00,32,999.242371
2026-06-06 07:30:00,33,9.006592
2026-06-06 07:30:00,35,8.531494
2026-06-06 07:30:00,36,31.016449
2026-06-06 07:30:00,37,0
2026-06-06 07:30:00,38,393.66864
2026-06-06 07:30:00,39,0
2026-06-06 07:30:00,40,93.897522
2026-06-06 07:30:00,41,185.473145
2026-06-06 07:30:00,42,384.331787
2026-06-06 07:30:00,43,4.852448
2026-06-06 07:30:00,44,3.021332
2026-06-06 07:30:00,45,8.199951
2026-06-06 07:30:00,46,4.108567
2026-06-06 07:30:00,47,5.596299
2026-06-06 07:30:00,48,0
2026-06-06 07:30:00,49,3.650787
2026-06-06 07:30:00,50,3.507721
2026-06-06 07:30:00,51,30.28772
2026-06-06 07:30:00,52,443.333344
2026-06-06 07:30:00,53,444.266663
2026-06-06 07:30:00,54,280
2026-06-06 07:30:00,55,0
2026-06-06 07:30:00,56,0
2026-06-06 07:30:00,57,57.240479
2026-06-06 07:30:00,58,384.627991
2026-06-06 07:30:00,59,437.200012
2026-06-06 07:30:00,60,785.013062
2026-06-06 07:30:00,61,142.764404
2026-06-06 07:30:00,62,42.789551
2026-06-06 07:30:00,63,46.021072
2026-06-06 07:30:00,64,0
2026-06-06 07:30:00,65,0
2026-06-06 07:30:00,66,0
2026-06-06 07:30:00,67,0
2026-06-06 07:30:00,68,0
2026-06-06 07:30:00,69,87.195068
2026-06-06 07:30:00,70,0
2026-06-06 07:30:00,71,2.894623
2026-06-06 07:30:00,72,0
2026-06-06 07:30:00,73,11.409485
2026-06-06 07:30:00,74,0
2026-06-06 07:30:00,75,0
2026-06-06 07:30:00,76,77.461304
2026-06-06 07:30:00,77,0
2026-06-06 07:30:00,78,373.333344
2026-06-06 07:30:00,81,85.531128
2026-06-06 07:30:00,82,123.404663
2026-06-06 07:30:00,83,50
2026-06-06 07:30:00,84,445.196289
2026-06-06 07:30:00,85,411.766357
2026-06-06 07:30:00,86,94.251953
2026-06-06 07:30:00,87,0
2026-06-06 07:30:00,88,0
2026-06-06 07:30:00,89,8.948181
2026-06-06 07:30:00,90,4.5047
2026-06-06 07:30:00,91,5.456848
2026-06-06 07:30:00,92,4.751709
2026-06-06 07:30:00,93,5.710327
2026-06-06 07:30:00,94,4.728394
2026-06-06 07:30:00,95,45.149719
2026-06-06 07:30:00,96,3.161499
2026-06-06 07:30:00,97,0
2026-06-06 07:30:00,98,0
2026-06-06 07:30:00,99,0
2026-06-06 07:30:00,100,40.178223
2026-06-06 07:30:00,101,0.484329
2026-06-06 07:30:00,102,10.555435
2026-06-06 07:30:00,103,760.947388
2026-06-06 07:30:00,104,15.770508
2026-06-06 07:30:00,105,0
2026-06-06 07:30:00,106,0
2026-06-06 07:30:00,107,0
2026-06-06 07:30:00,108,0
2026-06-06 07:30:00,109,0
2026-06-06 07:30:00,110,0
2026-06-06 07:30:00,111,0
2026-06-06 07:30:00,112,0
2026-06-06 07:30:00,113,0
2026-06-06 07:30:00,114,0
2026-06-06 07:30:00,115,0
2026-06-06 07:30:00,116,0
2026-06-06 07:30:00,117,0
2026-06-06 07:30:00,118,0
2026-06-06 07:30:00,119,0
2026-06-06 07:30:00,120,0
2026-06-06 07:30:00,121,0
2026-06-06 07:30:00,122,0
2026-06-06 07:30:00,123,0
2026-06-06 07:30:00,124,0
2026-06-06 07:30:00,125,85
2026-06-06 07:30:00,126,0
2026-06-06 07:30:00,127,6.445312
2026-06-06 07:30:00,128,6.505737
2026-06-06 07:30:00,130,0
2026-06-06 07:30:00,131,0
2026-06-06 07:30:00,132,565.379211
2026-06-06 07:30:00,133,12.581909
2026-06-06 07:30:00,134,11.81543
2026-06-06 07:30:00,135,1.499405
2026-06-06 07:30:00,136,11
2026-06-06 07:30:00,137,1006.378418
2026-06-06 07:30:00,138,1001.251221
2026-06-06 07:30:00,139,983.008789
2026-06-06 07:30:00,140,980.422546
2026-06-06 07:30:00,141,0
2026-06-06 07:30:00,142,966.251953
2026-06-06 07:30:00,143,0
2026-06-06 07:30:00,144,305
2026-06-06 07:30:00,146,109.997025
2026-06-06 07:30:00,147,109.997025
2026-06-06 07:30:00,148,106
2026-06-06 07:30:00,149,8.365723
2026-06-06 07:30:00,150,23.841064
2026-06-06 07:30:00,151,19.955811
2026-06-06 07:30:00,152,169.514709
2026-06-06 07:30:00,153,169.499329
2026-06-06 07:30:00,154,176.13829
2026-06-06 07:30:00,155,97.798477
2026-06-06 07:30:00,156,100.802643
2026-06-06 07:30:00,157,122.060684
2026-06-06 07:30:00,158,0.892975
2026-06-06 07:30:00,159,0.645386
2026-06-06 07:30:00,160,3.154785
2026-06-06 07:30:00,161,0
2026-06-06 07:30:00,162,0
2026-06-06 07:30:00,163,0
2026-06-06 07:30:00,164,0
2026-06-06 07:30:00,165,0
2026-06-06 07:30:00,166,0
2026-06-06 07:30:00,167,11.152512
2026-06-06 07:30:00,168,141.003906
2026-06-06 07:30:00,169,70.5
2026-06-06 07:30:00,170,4.665527
2026-06-06 07:30:00,171,640.461426
2026-06-06 07:30:00,172,0
2026-06-06 07:30:00,173,0
2026-06-06 07:30:00,174,40.281982
2026-06-06 07:30:00,175,41.221924
2026-06-06 07:30:00,178,2.286606
2026-06-06 07:30:00,179,10.406433
2026-06-06 07:30:00,180,20
2026-06-06 07:30:00,181,10.667603
2026-06-06 07:30:00,182,11.137573
2026-06-06 07:30:00,183,31.430862
2026-06-06 07:30:00,184,0
2026-06-06 07:30:00,185,0
2026-06-06 07:30:00,186,0
2026-06-06 07:30:00,187,6.15332
2026-06-06 07:30:00,188,7.946289
2026-06-06 07:30:00,189,18.26416
2026-06-06 07:30:00,190,24.533203
2026-06-06 07:30:00,191,0
2026-06-06 07:30:00,192,0
2026-06-06 07:30:00,193,0
2026-06-06 07:30:00,194,2.865692
2026-06-06 07:30:00,195,3.773621
2026-06-06 07:30:00,196,82.931
2026-06-06 07:30:00,197,0
2026-06-06 07:30:00,198,0
2026-06-06 07:30:00,199,0
2026-06-06 07:30:00,200,0
2026-06-06 07:30:00,201,0
2026-06-06 07:30:00,202,0
2026-06-06 07:30:00,203,1002.555359
2026-06-06 07:30:00,204,1000
2026-06-06 07:30:00,205,1.473511
2026-06-06 07:30:00,206,1.747612
2026-06-06 07:30:00,207,0
2026-06-06 07:30:00,208,0
2026-06-06 07:30:00,209,0
2026-06-06 07:30:00,210,31.237427
2026-06-06 07:30:00,211,3.230591
2026-06-06 07:30:00,212,1410
2026-06-06 07:30:00,213,1412
2026-06-06 07:30:00,214,0
2026-06-06 07:30:00,215,362.600006
2026-06-06 07:30:00,216,362.600006
2026-06-06 07:30:00,217,368.916504
2026-06-06 07:30:00,218,11.306209
2026-06-06 07:30:00,219,7.354872
2026-06-06 07:30:00,220,30.297779
2026-06-06 07:30:00,221,10.383133
2026-06-06 07:30:00,222,26.110107
2026-06-06 07:30:00,223,23.557983
2026-06-06 07:30:00,224,0
2026-06-06 07:30:00,225,0
2026-06-06 07:30:00,226,0
2026-06-06 07:30:00,227,169.142731
2026-06-06 07:30:00,228,106.926926
2026-06-06 07:30:00,229,1.356201
2026-06-06 07:30:00,230,1.32843
2026-06-06 07:30:00,231,5.750366
2026-06-06 07:30:00,232,4.612518
2026-06-06 07:30:00,233,2.096252
2026-06-06 07:30:00,234,2.915161
2026-06-06 07:30:00,235,1.513458
2026-06-06 07:30:00,236,5.167572
2026-06-06 07:30:00,237,0
2026-06-06 07:30:00,238,1.245178
2026-06-06 07:30:00,239,0.431824
2026-06-06 07:30:00,240,22.354126
2026-06-06 07:30:00,241,0.314331
2026-06-06 07:30:00,242,1.565552
2026-06-06 07:30:00,245,9.201889
2026-06-06 07:30:00,246,2.485367
2026-06-06 07:30:00,247,234.265732
2026-06-06 07:30:00,248,115.734268
2026-06-06 07:30:00,249,0
2026-06-06 07:30:00,250,0
2026-06-06 07:30:00,251,0
2026-06-06 07:30:00,254,77.555237
2026-06-06 07:30:00,255,38.819916
2026-06-06 07:30:00,256,99.004486
2026-06-06 07:30:00,257,0
2026-06-06 07:30:00,258,99.004486
2026-06-06 07:30:00,259,130
2026-06-06 07:30:00,260,0
2026-06-06 07:30:00,261,0
2026-06-06 07:30:00,262,149
2026-06-06 07:30:00,263,149
2026-06-06 07:30:00,264,190
2026-06-06 07:30:00,265,172.002319
2026-06-06 07:30:00,266,172.002319
2026-06-06 07:30:00,267,212
2026-06-06 07:30:00,268,130.002747
2026-06-06 07:30:00,269,85
2026-06-06 07:30:00,270,243.251434
2026-06-06 07:30:00,271,79.632568
2026-06-06 07:30:00,272,268.588196
2026-06-06 07:30:00,273,135.237595
2026-06-06 07:30:00,274,150
2026-06-06 07:30:00,275,120
2026-06-06 07:30:00,276,167.006439
2026-06-06 07:30:00,277,21.414795
2026-06-06 07:30:00,278,202
2026-06-06 07:30:00,279,0
2026-06-06 07:30:00,280,0
2026-06-06 07:30:00,281,187
2026-06-06 07:30:00,282,187
2026-06-06 07:30:00,283,200
2026-06-06 07:30:00,287,11.297341
2026-06-06 07:30:00,288,10.688192
2026-06-06 07:30:00,289,2.367778
2026-06-06 07:30:00,290,9.943236
2026-06-06 07:30:00,291,10.003204
2026-06-06 07:30:00,292,52.653564
2026-06-06 07:30:00,293,9.805664
2026-06-06 07:30:00,294,10.354248
2026-06-06 07:30:00,295,16.161133
2026-06-06 07:30:00,296,15.302368
2026-06-06 07:30:00,297,226.618225
2026-06-06 07:30:00,298,96.8293
2026-06-06 07:30:00,299,0
2026-06-06 07:30:00,300,0
2026-06-06 07:30:00,301,0
2026-06-06 07:30:00,302,8.163315
2026-06-06 07:30:00,303,9.565262
2026-06-06 07:30:00,304,4.529709
2026-06-06 07:30:00,305,15.265961
2026-06-06 07:30:00,306,5.227814
2026-06-06 07:30:00,307,22.196106
2026-06-06 07:30:00,308,31.336426
2026-06-06 07:30:00,309,35.456421
2026-06-06 07:30:00,310,4.403809
2026-06-06 07:30:00,311,6.585907
2026-06-06 07:30:00,312,0
2026-06-06 07:30:00,313,0
2026-06-06 07:30:00,314,0
2026-06-06 07:30:00,315,0
2026-06-06 07:30:00,316,9.027374
2026-06-06 07:30:00,317,19.052704
2026-06-06 07:30:00,318,129.33136
2026-06-06 07:30:00,319,67.149872
2026-06-06 07:30:00,320,5.41095
2026-06-06 07:30:00,321,19.113739
2026-06-06 07:30:00,322,5.369995
2026-06-06 07:30:00,323,3.914948
2026-06-06 07:30:00,324,2.472321
2026-06-06 07:30:00,325,8.883057
2026-06-06 07:30:00,326,4.754333
2026-06-06 07:30:00,327,4.878296
2026-06-06 07:30:00,328,12.412567
2026-06-06 07:30:00,329,12.288574
2026-06-06 07:30:00,330,3.067108
2026-06-06 07:30:00,331,5.670715
2026-06-06 07:30:00,332,221.011993
2026-06-06 07:30:00,333,259.725922
2026-06-06 07:30:00,334,207.00705
2026-06-06 07:30:00,335,2.247688
2026-06-06 07:30:00,336,1.889095
2026-06-06 07:30:00,337,2.00354
2026-06-06 07:30:00,338,0
2026-06-06 07:30:00,339,0
2026-06-06 07:30:00,340,0
2026-06-06 07:30:00,341,5.452129
2026-06-06 07:30:00,342,5.520798
2026-06-06 07:30:00,343,9.305096
2026-06-06 07:30:00,344,4.513691
2026-06-06 07:30:00,345,5.024872
2026-06-06 07:30:00,346,10.335091
2026-06-06 07:30:00,347,7.338867
2026-06-06 07:30:00,348,2.637115
2026-06-06 07:30:00,349,31.249054
2026-06-06 07:30:00,350,125.941422
2026-06-06 07:30:00,351,3.495422
2026-06-06 07:30:00,352,62.187195
2026-06-06 07:30:00,353,2.580719
2026-06-06 07:30:00,354,2.046631
2026-06-06 07:30:00,355,7.101257
2026-06-06 07:30:00,356,2.128006
2026-06-06 07:30:00,357,0
2026-06-06 07:30:00,358,0
2026-06-06 07:30:00,359,568.541504
2026-06-06 07:30:00,360,651.189026
2026-06-06 07:30:00,361,1.908142
2026-06-06 07:30:00,362,3.625717
2026-06-06 07:30:00,363,4.745148
2026-06-06 07:30:00,364,3.518852
2026-06-06 07:30:00,365,0
2026-06-06 07:30:00,366,0
2026-06-06 07:30:00,367,632.845581
2026-06-06 07:30:00,368,0
2026-06-06 07:30:00,369,0
2026-06-06 07:30:00,370,1.850525
2026-06-06 07:30:00,371,4.002014
2026-06-06 07:30:00,372,7.633301
2026-06-06 07:30:00,373,0
2026-06-06 07:30:00,374,0
2026-06-06 07:30:00,375,0
2026-06-06 07:30:00,376,0
2026-06-06 07:30:00,377,34.214905
2026-06-06 07:30:00,378,133.915817
2026-06-06 07:30:00,380,89.715439
2026-06-06 07:30:00,381,89.568039
2026-06-06 07:30:00,382,0
2026-06-06 07:30:00,383,123.320724
2026-06-06 07:30:00,384,0
2026-06-06 07:30:00,385,0
2026-06-06 07:30:00,386,0
2026-06-06 07:30:00,387,0
2026-06-06 07:30:00,388,223.6875
2026-06-06 07:30:00,389,122.554657
2026-06-06 07:30:00,390,14.671875
2026-06-06 07:30:00,391,4.546875
2026-06-06 07:30:00,392,2.100754
2026-06-06 07:30:00,393,1.763649
2026-06-06 07:30:00,394,0
2026-06-06 07:30:00,395,0
2026-06-06 07:30:00,396,0
2026-06-06 07:30:00,397,0
2026-06-06 07:30:00,398,0
2026-06-06 07:30:00,399,0
2026-06-06 07:30:00,400,0
2026-06-06 07:30:00,401,0
2026-06-06 07:30:00,402,0
2026-06-06 07:30:00,403,0
2026-06-06 07:30:00,404,0
2026-06-06 07:30:00,405,0
2026-06-06 07:30:00,406,0
2026-06-06 07:30:00,407,0
2026-06-06 07:30:00,408,1.726074
2026-06-06 07:30:00,409,2.331055
2026-06-06 07:30:00,410,20.718456
2026-06-06 07:30:00,411,20.730785
2026-06-06 07:30:00,412,0
2026-06-06 07:30:00,413,3.897346
2026-06-06 07:30:00,414,0
2026-06-06 07:30:00,415,77.627686
2026-06-06 07:30:00,416,417.383301
2026-06-06 07:30:00,417,0
2026-06-06 07:30:00,418,260.008545
2026-06-06 07:30:00,419,731.057739
2026-06-06 07:30:00,420,104.504395
2026-06-06 07:30:00,421,87.984863
2026-06-06 07:30:00,422,457.010864
2026-06-06 07:30:00,423,2.680038
2026-06-06 07:30:00,424,5.194733
2026-06-06 07:30:00,425,1.65152
2026-06-06 07:30:00,426,7.916092
2026-06-06 07:30:00,427,31.236877
2026-06-06 07:30:00,428,83.745476
2026-06-06 07:30:00,429,82.357727
2026-06-06 07:30:00,430,39.5047
2026-06-06 07:30:00,431,0
2026-06-06 07:30:00,432,0
2026-06-06 07:30:00,433,0
2026-06-06 07:30:00,434,1.485153
2026-06-06 07:30:00,435,0.972443
2026-06-06 07:30:00,436,4.745148
2026-06-06 07:30:00,437,115
2026-06-06 07:30:00,438,115
2026-06-06 07:30:00,439,186
2026-06-06 07:30:00,440,4.010132
2026-06-06 07:30:00,441,115
2026-06-06 07:30:00,442,186
2026-06-06 07:30:00,443,14.337952
2026-06-06 07:30:00,444,7.531738
2026-06-06 07:30:00,445,2.237976
2026-06-06 07:30:00,446,187.896362
2026-06-06 07:30:00,447,187.896362
2026-06-06 07:30:00,448,204
2026-06-06 07:30:00,449,179.213837
2026-06-06 07:30:00,450,176.696045
2026-06-06 07:30:00,451,200.958282
2026-06-06 07:30:00,452,190
2026-06-06 07:30:00,453,190
2026-06-06 07:30:00,454,190
2026-06-06 07:30:00,455,3.789429
2026-06-06 07:30:00,456,4.2883
2026-06-06 07:30:00,457,3.167358
2026-06-06 07:30:00,458,3.445221
2026-06-06 07:30:00,459,72.856842
2026-06-06 07:30:00,460,20.335999
2026-06-06 07:30:00,461,30
2026-06-06 07:30:00,462,0
2026-06-06 07:30:00,463,15.138397
2026-06-06 07:30:00,464,9.670715
2026-06-06 07:30:00,465,986.838806
2026-06-06 07:30:00,466,0
2026-06-06 07:30:00,467,975.505859
2026-06-06 07:30:00,468,0
2026-06-06 07:30:00,470,0
2026-06-06 07:30:00,471,989.568848
2026-06-06 07:30:00,472,0
2026-06-06 07:30:00,473,0
2026-06-06 07:30:00,474,385.277344
2026-06-06 07:30:00,475,51.540894
2026-06-06 07:30:00,476,5.713501
2026-06-06 07:30:00,477,0
2026-06-06 07:30:00,478,0
2026-06-06 07:30:00,479,1425.829224
2026-06-06 07:30:00,480,1428.843506
2026-06-06 07:30:00,481,19.813049
2026-06-06 07:30:00,482,22.217743
2026-06-06 07:30:00,570,0
2026-06-06 07:30:00,571,0
2026-06-06 07:30:00,572,0
2026-06-06 07:30:00,573,0
2026-06-06 07:30:00,574,0
2026-06-06 07:30:00,575,0
2026-06-06 07:30:00,576,0
2026-06-06 07:30:00,577,0
2026-06-06 07:30:00,578,0
2026-06-06 07:30:00,579,0
2026-06-06 07:30:00,580,0
2026-06-06 07:30:00,581,0
2026-06-06 07:30:00,582,0
2026-06-06 07:30:00,583,0
2026-06-06 07:30:00,584,0
2026-06-06 07:30:00,585,0
2026-06-06 07:30:00,586,0
2026-06-06 07:30:00,587,0
2026-06-06 07:30:00,588,0
2026-06-06 07:30:00,589,0
2026-06-06 07:30:00,590,0
2026-06-06 07:30:00,591,0
2026-06-06 07:30:00,592,0
2026-06-06 07:30:00,593,0
2026-06-06 07:30:00,594,0
2026-06-06 07:30:00,595,0
2026-06-06 07:30:00,596,0
2026-06-06 07:30:00,597,0
2026-06-06 07:30:00,598,0
2026-06-06 07:30:00,599,0
2026-06-06 07:30:00,600,0
2026-06-06 07:30:00,601,0
2026-06-06 07:30:00,602,0
2026-06-06 07:30:00,603,0
2026-06-06 07:35:00,2,50
2026-06-06 07:35:00,3,0
2026-06-06 07:35:00,4,0
2026-06-06 07:35:00,5,375.894592
2026-06-06 07:35:00,6,93.117859
2026-06-06 07:35:00,7,91.673462
2026-06-06 07:35:00,8,80.86853
2026-06-06 07:35:00,9,77.196594
2026-06-06 07:35:00,10,0
2026-06-06 07:35:00,11,379.993225
2026-06-06 07:35:00,13,196.433136
2026-06-06 07:35:00,14,303.438263
2026-06-06 07:35:00,15,50.758362
2026-06-06 07:35:00,16,288.596741
2026-06-06 07:35:00,17,386.789856
2026-06-06 07:35:00,18,350.61087
2026-06-06 07:35:00,19,3.9758
2026-06-06 07:35:00,20,0
2026-06-06 07:35:00,21,150.215088
2026-06-06 07:35:00,22,311.646271
2026-06-06 07:35:00,23,297.884979
2026-06-06 07:35:00,24,311.646271
2026-06-06 07:35:00,27,0
2026-06-06 07:35:00,28,0
2026-06-06 07:35:00,29,0
2026-06-06 07:35:00,31,994.027832
2026-06-06 07:35:00,32,999.242371
2026-06-06 07:35:00,33,9.006592
2026-06-06 07:35:00,35,8.531494
2026-06-06 07:35:00,36,31.016449
2026-06-06 07:35:00,37,0
2026-06-06 07:35:00,38,379.330994
2026-06-06 07:35:00,39,0
2026-06-06 07:35:00,40,93.897522
2026-06-06 07:35:00,41,185.473145
2026-06-06 07:35:00,42,362.770508
2026-06-06 07:35:00,43,4.852448
2026-06-06 07:35:00,44,3.021332
2026-06-06 07:35:00,45,8.199951
2026-06-06 07:35:00,46,4.108567
2026-06-06 07:35:00,47,5.596299
2026-06-06 07:35:00,48,0
2026-06-06 07:35:00,49,3.650787
2026-06-06 07:35:00,50,3.507721
2026-06-06 07:35:00,51,30.28772
2026-06-06 07:35:00,52,443.333344
2026-06-06 07:35:00,53,444.266663
2026-06-06 07:35:00,54,280
2026-06-06 07:35:00,55,0
2026-06-06 07:35:00,56,0
2026-06-06 07:35:00,57,57.240479
2026-06-06 07:35:00,58,384.627991
2026-06-06 07:35:00,59,444.536377
2026-06-06 07:35:00,60,823.033325
2026-06-06 07:35:00,61,123.601807
2026-06-06 07:35:00,62,42.757252
2026-06-06 07:35:00,63,45.807278
2026-06-06 07:35:00,64,0
2026-06-06 07:35:00,65,0
2026-06-06 07:35:00,66,0
2026-06-06 07:35:00,67,0
2026-06-06 07:35:00,68,0
2026-06-06 07:35:00,69,87.195068
2026-06-06 07:35:00,70,0
2026-06-06 07:35:00,71,2.894623
2026-06-06 07:35:00,72,0
2026-06-06 07:35:00,73,11.409485
2026-06-06 07:35:00,74,0
2026-06-06 07:35:00,75,0
2026-06-06 07:35:00,76,77.461304
2026-06-06 07:35:00,77,0
2026-06-06 07:35:00,78,373.333344
2026-06-06 07:35:00,81,85.531128
2026-06-06 07:35:00,82,140.952759
2026-06-06 07:35:00,83,50
2026-06-06 07:35:00,84,445.196289
2026-06-06 07:35:00,85,412.453125
2026-06-06 07:35:00,86,94.251953
2026-06-06 07:35:00,87,0
2026-06-06 07:35:00,88,0
2026-06-06 07:35:00,89,8.948181
2026-06-06 07:35:00,90,4.5047
2026-06-06 07:35:00,91,5.456848
2026-06-06 07:35:00,92,4.751709
2026-06-06 07:35:00,93,5.710327
2026-06-06 07:35:00,94,4.728394
2026-06-06 07:35:00,95,45.149719
2026-06-06 07:35:00,96,3.161499
2026-06-06 07:35:00,97,0
2026-06-06 07:35:00,98,0
2026-06-06 07:35:00,99,0
2026-06-06 07:35:00,100,40.173645
2026-06-06 07:35:00,101,0.484329
2026-06-06 07:35:00,102,10.20295
2026-06-06 07:35:00,103,750.045776
2026-06-06 07:35:00,104,15.770508
2026-06-06 07:35:00,105,0
2026-06-06 07:35:00,106,0
2026-06-06 07:35:00,107,0
2026-06-06 07:35:00,108,0
2026-06-06 07:35:00,109,0
2026-06-06 07:35:00,110,0
2026-06-06 07:35:00,111,0
2026-06-06 07:35:00,112,0
2026-06-06 07:35:00,113,0
2026-06-06 07:35:00,114,0
2026-06-06 07:35:00,115,0
2026-06-06 07:35:00,116,0
2026-06-06 07:35:00,117,0
2026-06-06 07:35:00,118,0
2026-06-06 07:35:00,119,0
2026-06-06 07:35:00,120,0
2026-06-06 07:35:00,121,0
2026-06-06 07:35:00,122,0
2026-06-06 07:35:00,123,0
2026-06-06 07:35:00,124,0
2026-06-06 07:35:00,125,85
2026-06-06 07:35:00,126,0
2026-06-06 07:35:00,127,6.445312
2026-06-06 07:35:00,128,6.505737
2026-06-06 07:35:00,130,0
2026-06-06 07:35:00,131,0
2026-06-06 07:35:00,132,565.379211
2026-06-06 07:35:00,133,12.581909
2026-06-06 07:35:00,134,11.81543
2026-06-06 07:35:00,135,1.499405
2026-06-06 07:35:00,136,11
2026-06-06 07:35:00,137,1004.840332
2026-06-06 07:35:00,138,999.786377
2026-06-06 07:35:00,139,982.345642
2026-06-06 07:35:00,140,980.422546
2026-06-06 07:35:00,141,0
2026-06-06 07:35:00,142,971.32666
2026-06-06 07:35:00,143,0
2026-06-06 07:35:00,144,305
2026-06-06 07:35:00,146,104.798729
2026-06-06 07:35:00,147,115.19532
2026-06-06 07:35:00,148,106
2026-06-06 07:35:00,149,8.365723
2026-06-06 07:35:00,150,23.841064
2026-06-06 07:35:00,151,19.955811
2026-06-06 07:35:00,152,175
2026-06-06 07:35:00,153,175
2026-06-06 07:35:00,154,181
2026-06-06 07:35:00,155,97.197647
2026-06-06 07:35:00,156,100.306717
2026-06-06 07:35:00,157,104.235962
2026-06-06 07:35:00,158,0.892975
2026-06-06 07:35:00,159,0.645386
2026-06-06 07:35:00,160,3.154785
2026-06-06 07:35:00,161,0
2026-06-06 07:35:00,162,0
2026-06-06 07:35:00,163,0
2026-06-06 07:35:00,164,0
2026-06-06 07:35:00,165,0
2026-06-06 07:35:00,166,0
2026-06-06 07:35:00,167,11.152512
2026-06-06 07:35:00,168,141.003906
2026-06-06 07:35:00,169,70.5
2026-06-06 07:35:00,170,4.665527
2026-06-06 07:35:00,171,640.461426
2026-06-06 07:35:00,172,0
2026-06-06 07:35:00,173,0
2026-06-06 07:35:00,174,40.281982
2026-06-06 07:35:00,175,41.221924
2026-06-06 07:35:00,178,2.286606
2026-06-06 07:35:00,179,10.406433
2026-06-06 07:35:00,180,20
2026-06-06 07:35:00,181,10.667603
2026-06-06 07:35:00,182,11.137573
2026-06-06 07:35:00,183,31.430862
2026-06-06 07:35:00,184,0
2026-06-06 07:35:00,185,0
2026-06-06 07:35:00,186,0
2026-06-06 07:35:00,187,6.15332
2026-06-06 07:35:00,188,7.946289
2026-06-06 07:35:00,189,18.26416
2026-06-06 07:35:00,190,9.536621
2026-06-06 07:35:00,191,0
2026-06-06 07:35:00,192,0
2026-06-06 07:35:00,193,0
2026-06-06 07:35:00,194,2.865692
2026-06-06 07:35:00,195,3.773621
2026-06-06 07:35:00,196,82.931
2026-06-06 07:35:00,197,0
2026-06-06 07:35:00,198,0
2026-06-06 07:35:00,199,0
2026-06-06 07:35:00,200,0
2026-06-06 07:35:00,201,0
2026-06-06 07:35:00,202,0
2026-06-06 07:35:00,203,1002.555359
2026-06-06 07:35:00,204,1000
2026-06-06 07:35:00,205,1.473511
2026-06-06 07:35:00,206,1.747612
2026-06-06 07:35:00,207,0
2026-06-06 07:35:00,208,0
2026-06-06 07:35:00,209,0
2026-06-06 07:35:00,210,30.679413
2026-06-06 07:35:00,211,3.230591
2026-06-06 07:35:00,212,1410
2026-06-06 07:35:00,213,1412
2026-06-06 07:35:00,214,0
2026-06-06 07:35:00,215,362.600006
2026-06-06 07:35:00,216,362.600006
2026-06-06 07:35:00,217,368.932556
2026-06-06 07:35:00,218,11.306209
2026-06-06 07:35:00,219,7.354872
2026-06-06 07:35:00,220,30.297779
2026-06-06 07:35:00,221,10.383133
2026-06-06 07:35:00,222,26.110107
2026-06-06 07:35:00,223,23.557983
2026-06-06 07:35:00,224,0
2026-06-06 07:35:00,225,0
2026-06-06 07:35:00,226,0
2026-06-06 07:35:00,227,169.893494
2026-06-06 07:35:00,228,106.630524
2026-06-06 07:35:00,229,1.356201
2026-06-06 07:35:00,230,1.32843
2026-06-06 07:35:00,231,5.750366
2026-06-06 07:35:00,232,4.612518
2026-06-06 07:35:00,233,2.096252
2026-06-06 07:35:00,234,2.915161
2026-06-06 07:35:00,235,1.513458
2026-06-06 07:35:00,236,5.167572
2026-06-06 07:35:00,237,0
2026-06-06 07:35:00,238,1.245178
2026-06-06 07:35:00,239,0.431824
2026-06-06 07:35:00,240,22.163391
2026-06-06 07:35:00,241,0.314331
2026-06-06 07:35:00,242,1.565552
2026-06-06 07:35:00,245,9.201889
2026-06-06 07:35:00,246,2.485367
2026-06-06 07:35:00,247,234.265732
2026-06-06 07:35:00,248,115.734268
2026-06-06 07:35:00,249,0
2026-06-06 07:35:00,250,0
2026-06-06 07:35:00,251,0
2026-06-06 07:35:00,254,77.555237
2026-06-06 07:35:00,255,32.552002
2026-06-06 07:35:00,256,99.004486
2026-06-06 07:35:00,257,0
2026-06-06 07:35:00,258,99.004486
2026-06-06 07:35:00,259,130
2026-06-06 07:35:00,260,0
2026-06-06 07:35:00,261,0
2026-06-06 07:35:00,262,149
2026-06-06 07:35:00,263,149
2026-06-06 07:35:00,264,190
2026-06-06 07:35:00,265,172.002319
2026-06-06 07:35:00,266,172.002319
2026-06-06 07:35:00,267,212
2026-06-06 07:35:00,268,130.002747
2026-06-06 07:35:00,269,85
2026-06-06 07:35:00,270,243.230072
2026-06-06 07:35:00,271,79.931641
2026-06-06 07:35:00,272,196.582565
2026-06-06 07:35:00,273,125.985466
2026-06-06 07:35:00,274,150
2026-06-06 07:35:00,275,120
2026-06-06 07:35:00,276,167.006439
2026-06-06 07:35:00,277,21.414795
2026-06-06 07:35:00,278,202
2026-06-06 07:35:00,279,0
2026-06-06 07:35:00,280,0
2026-06-06 07:35:00,281,187
2026-06-06 07:35:00,282,187
2026-06-06 07:35:00,283,200
2026-06-06 07:35:00,287,11.373028
2026-06-06 07:35:00,288,10.597857
2026-06-06 07:35:00,289,2.34901
2026-06-06 07:35:00,290,9.915999
2026-06-06 07:35:00,291,9.968643
2026-06-06 07:35:00,292,52.653564
2026-06-06 07:35:00,293,9.805664
2026-06-06 07:35:00,294,10.354248
2026-06-06 07:35:00,295,16.161133
2026-06-06 07:35:00,296,15.302368
2026-06-06 07:35:00,297,228.83844
2026-06-06 07:35:00,298,97.040802
2026-06-06 07:35:00,299,0
2026-06-06 07:35:00,300,0
2026-06-06 07:35:00,301,0
2026-06-06 07:35:00,302,8.163315
2026-06-06 07:35:00,303,9.565262
2026-06-06 07:35:00,304,4.529709
2026-06-06 07:35:00,305,15.265961
2026-06-06 07:35:00,306,5.227814
2026-06-06 07:35:00,307,22.196106
2026-06-06 07:35:00,308,29.871521
2026-06-06 07:35:00,309,36.341431
2026-06-06 07:35:00,310,4.403809
2026-06-06 07:35:00,311,6.585907
2026-06-06 07:35:00,312,0
2026-06-06 07:35:00,313,0
2026-06-06 07:35:00,314,0
2026-06-06 07:35:00,315,0
2026-06-06 07:35:00,316,9.027374
2026-06-06 07:35:00,317,19.052704
2026-06-06 07:35:00,318,128.461548
2026-06-06 07:35:00,319,67.149872
2026-06-06 07:35:00,320,5.41095
2026-06-06 07:35:00,321,19.113739
2026-06-06 07:35:00,322,5.369995
2026-06-06 07:35:00,323,3.914948
2026-06-06 07:35:00,324,2.472321
2026-06-06 07:35:00,325,8.883057
2026-06-06 07:35:00,326,4.754333
2026-06-06 07:35:00,327,4.878296
2026-06-06 07:35:00,328,12.412567
2026-06-06 07:35:00,329,12.288574
2026-06-06 07:35:00,330,3.067108
2026-06-06 07:35:00,331,5.670715
2026-06-06 07:35:00,332,221.011993
2026-06-06 07:35:00,333,254.563492
2026-06-06 07:35:00,334,207.00705
2026-06-06 07:35:00,335,2.247688
2026-06-06 07:35:00,336,1.889095
2026-06-06 07:35:00,337,2.00354
2026-06-06 07:35:00,338,0
2026-06-06 07:35:00,339,0
2026-06-06 07:35:00,340,0
2026-06-06 07:35:00,341,5.452129
2026-06-06 07:35:00,342,5.520798
2026-06-06 07:35:00,343,9.305096
2026-06-06 07:35:00,344,4.513691
2026-06-06 07:35:00,345,5.024872
2026-06-06 07:35:00,346,10.335091
2026-06-06 07:35:00,347,7.338867
2026-06-06 07:35:00,348,2.637115
2026-06-06 07:35:00,349,31.249054
2026-06-06 07:35:00,350,127.352905
2026-06-06 07:35:00,351,41.07135
2026-06-06 07:35:00,352,61.338394
2026-06-06 07:35:00,353,2.580719
2026-06-06 07:35:00,354,2.046631
2026-06-06 07:35:00,355,7.101257
2026-06-06 07:35:00,356,2.128006
2026-06-06 07:35:00,357,0
2026-06-06 07:35:00,358,0
2026-06-06 07:35:00,359,568.541504
2026-06-06 07:35:00,360,649.273926
2026-06-06 07:35:00,361,1.908142
2026-06-06 07:35:00,362,3.625717
2026-06-06 07:35:00,363,4.745148
2026-06-06 07:35:00,364,3.518852
2026-06-06 07:35:00,365,0
2026-06-06 07:35:00,366,0
2026-06-06 07:35:00,367,626.818237
2026-06-06 07:35:00,368,0
2026-06-06 07:35:00,369,0
2026-06-06 07:35:00,370,1.850525
2026-06-06 07:35:00,371,4.002014
2026-06-06 07:35:00,372,7.633301
2026-06-06 07:35:00,373,0
2026-06-06 07:35:00,374,0
2026-06-06 07:35:00,375,0
2026-06-06 07:35:00,376,0
2026-06-06 07:35:00,377,34.214905
2026-06-06 07:35:00,378,133.915817
2026-06-06 07:35:00,380,89.715439
2026-06-06 07:35:00,381,89.644943
2026-06-06 07:35:00,382,0
2026-06-06 07:35:00,383,123.973053
2026-06-06 07:35:00,384,0
2026-06-06 07:35:00,385,0
2026-06-06 07:35:00,386,0
2026-06-06 07:35:00,387,0
2026-06-06 07:35:00,388,223.6875
2026-06-06 07:35:00,389,122.554657
2026-06-06 07:35:00,390,14.671875
2026-06-06 07:35:00,391,4.546875
2026-06-06 07:35:00,392,2.100754
2026-06-06 07:35:00,393,1.763649
2026-06-06 07:35:00,394,0
2026-06-06 07:35:00,395,0
2026-06-06 07:35:00,396,0
2026-06-06 07:35:00,397,0
2026-06-06 07:35:00,398,0
2026-06-06 07:35:00,399,0
2026-06-06 07:35:00,400,0
2026-06-06 07:35:00,401,0
2026-06-06 07:35:00,402,0
2026-06-06 07:35:00,403,0
2026-06-06 07:35:00,404,0
2026-06-06 07:35:00,405,0
2026-06-06 07:35:00,406,0
2026-06-06 07:35:00,407,0
2026-06-06 07:35:00,408,1.726074
2026-06-06 07:35:00,409,2.331055
2026-06-06 07:35:00,410,20.486662
2026-06-06 07:35:00,411,20.675303
2026-06-06 07:35:00,412,0
2026-06-06 07:35:00,413,3.897346
2026-06-06 07:35:00,414,0
2026-06-06 07:35:00,415,77.627686
2026-06-06 07:35:00,416,397.515869
2026-06-06 07:35:00,417,0
2026-06-06 07:35:00,418,260.008545
2026-06-06 07:35:00,419,686.903931
2026-06-06 07:35:00,420,104.504395
2026-06-06 07:35:00,421,87.984863
2026-06-06 07:35:00,422,417.298584
2026-06-06 07:35:00,423,2.680038
2026-06-06 07:35:00,424,5.194733
2026-06-06 07:35:00,425,1.65152
2026-06-06 07:35:00,426,7.916092
2026-06-06 07:35:00,427,31.236877
2026-06-06 07:35:00,428,82.185478
2026-06-06 07:35:00,429,80.822334
2026-06-06 07:35:00,430,39.573593
2026-06-06 07:35:00,431,0
2026-06-06 07:35:00,432,0
2026-06-06 07:35:00,433,0
2026-06-06 07:35:00,434,1.485153
2026-06-06 07:35:00,435,0.972443
2026-06-06 07:35:00,436,4.745148
2026-06-06 07:35:00,437,115
2026-06-06 07:35:00,438,115
2026-06-06 07:35:00,439,186
2026-06-06 07:35:00,440,4.010132
2026-06-06 07:35:00,441,115
2026-06-06 07:35:00,442,186
2026-06-06 07:35:00,443,14.337952
2026-06-06 07:35:00,444,7.531738
2026-06-06 07:35:00,445,2.237976
2026-06-06 07:35:00,446,187.896362
2026-06-06 07:35:00,447,187.896362
2026-06-06 07:35:00,448,204
2026-06-06 07:35:00,449,187.896362
2026-06-06 07:35:00,450,187.896362
2026-06-06 07:35:00,451,204
2026-06-06 07:35:00,452,190
2026-06-06 07:35:00,453,190
2026-06-06 07:35:00,454,190
2026-06-06 07:35:00,455,3.789429
2026-06-06 07:35:00,456,4.2883
2026-06-06 07:35:00,457,3.167358
2026-06-06 07:35:00,458,3.445221
2026-06-06 07:35:00,459,72.856842
2026-06-06 07:35:00,460,20.335999
2026-06-06 07:35:00,461,38
2026-06-06 07:35:00,462,0
2026-06-06 07:35:00,463,15.138397
2026-06-06 07:35:00,464,9.670715
2026-06-06 07:35:00,465,984.893616
2026-06-06 07:35:00,466,0
2026-06-06 07:35:00,467,976.165039
2026-06-06 07:35:00,468,0
2026-06-06 07:35:00,470,0
2026-06-06 07:35:00,471,979.131348
2026-06-06 07:35:00,472,0
2026-06-06 07:35:00,473,0
2026-06-06 07:35:00,474,385.277344
2026-06-06 07:35:00,475,51.540894
2026-06-06 07:35:00,476,5.713501
2026-06-06 07:35:00,477,0
2026-06-06 07:35:00,478,0
2026-06-06 07:35:00,479,1427.299561
2026-06-06 07:35:00,480,1428.475952
2026-06-06 07:35:00,481,19.813049
2026-06-06 07:35:00,482,22.217743
2026-06-06 07:35:00,570,0
2026-06-06 07:35:00,571,0
2026-06-06 07:35:00,572,0
2026-06-06 07:35:00,573,0
2026-06-06 07:35:00,574,0
2026-06-06 07:35:00,575,0
2026-06-06 07:35:00,576,0
2026-06-06 07:35:00,577,0
2026-06-06 07:35:00,578,0
2026-06-06 07:35:00,579,0
2026-06-06 07:35:00,580,0
2026-06-06 07:35:00,581,0
2026-06-06 07:35:00,582,0
2026-06-06 07:35:00,583,0
2026-06-06 07:35:00,584,0
2026-06-06 07:35:00,585,0
2026-06-06 07:35:00,586,0
2026-06-06 07:35:00,587,0
2026-06-06 07:35:00,588,0
2026-06-06 07:35:00,589,0
2026-06-06 07:35:00,590,0
2026-06-06 07:35:00,591,0
2026-06-06 07:35:00,592,0
2026-06-06 07:35:00,593,0
2026-06-06 07:35:00,594,0
2026-06-06 07:35:00,595,0
2026-06-06 07:35:00,596,0
2026-06-06 07:35:00,597,0
2026-06-06 07:35:00,598,0
2026-06-06 07:35:00,599,0
2026-06-06 07:35:00,600,0
2026-06-06 07:35:00,601,0
2026-06-06 07:35:00,602,0
2026-06-06 07:35:00,603,0
2026-06-06 07:40:00,2,50
2026-06-06 07:40:00,3,0
2026-06-06 07:40:00,4,0
2026-06-06 07:40:00,5,371.622437
2026-06-06 07:40:00,6,93.117859
2026-06-06 07:40:00,7,91.673462
2026-06-06 07:40:00,8,80.86853
2026-06-06 07:40:00,9,77.196594
2026-06-06 07:40:00,10,0
2026-06-06 07:40:00,11,379.993225
2026-06-06 07:40:00,13,196.433136
2026-06-06 07:40:00,14,303.438263
2026-06-06 07:40:00,15,50.758362
2026-06-06 07:40:00,16,288.596741
2026-06-06 07:40:00,17,373.151703
2026-06-06 07:40:00,18,366.008118
2026-06-06 07:40:00,19,4.842712
2026-06-06 07:40:00,20,0
2026-06-06 07:40:00,21,150.215088
2026-06-06 07:40:00,22,225.204407
2026-06-06 07:40:00,23,236.560486
2026-06-06 07:40:00,24,225.204407
2026-06-06 07:40:00,27,0
2026-06-06 07:40:00,28,0
2026-06-06 07:40:00,29,0
2026-06-06 07:40:00,31,992.967285
2026-06-06 07:40:00,32,997.165466
2026-06-06 07:40:00,33,9.006592
2026-06-06 07:40:00,35,8.531494
2026-06-06 07:40:00,36,31.016449
2026-06-06 07:40:00,37,0
2026-06-06 07:40:00,38,363.592651
2026-06-06 07:40:00,39,0
2026-06-06 07:40:00,40,93.897522
2026-06-06 07:40:00,41,185.473145
2026-06-06 07:40:00,42,365.016235
2026-06-06 07:40:00,43,4.852448
2026-06-06 07:40:00,44,3.021332
2026-06-06 07:40:00,45,8.199951
2026-06-06 07:40:00,46,4.108567
2026-06-06 07:40:00,47,5.596299
2026-06-06 07:40:00,48,0
2026-06-06 07:40:00,49,3.650787
2026-06-06 07:40:00,50,3.507721
2026-06-06 07:40:00,51,30.28772
2026-06-06 07:40:00,52,443.333344
2026-06-06 07:40:00,53,440.639832
2026-06-06 07:40:00,54,280
2026-06-06 07:40:00,55,0
2026-06-06 07:40:00,56,0
2026-06-06 07:40:00,57,57.240479
2026-06-06 07:40:00,58,384.627991
2026-06-06 07:40:00,59,455.604065
2026-06-06 07:40:00,60,850.013062
2026-06-06 07:40:00,61,102.388428
2026-06-06 07:40:00,62,42.694191
2026-06-06 07:40:00,63,45.976467
2026-06-06 07:40:00,64,0
2026-06-06 07:40:00,65,0
2026-06-06 07:40:00,66,0
2026-06-06 07:40:00,67,0
2026-06-06 07:40:00,68,0
2026-06-06 07:40:00,69,87.195068
2026-06-06 07:40:00,70,0
2026-06-06 07:40:00,71,2.894623
2026-06-06 07:40:00,72,0
2026-06-06 07:40:00,73,11.409485
2026-06-06 07:40:00,74,0
2026-06-06 07:40:00,75,0
2026-06-06 07:40:00,76,77.461304
2026-06-06 07:40:00,77,0
2026-06-06 07:40:00,78,373.333344
2026-06-06 07:40:00,81,85.531128
2026-06-06 07:40:00,82,111.13623
2026-06-06 07:40:00,83,50
2026-06-06 07:40:00,84,445.196289
2026-06-06 07:40:00,85,411.903809
2026-06-06 07:40:00,86,94.251953
2026-06-06 07:40:00,87,0
2026-06-06 07:40:00,88,0
2026-06-06 07:40:00,89,8.948181
2026-06-06 07:40:00,90,4.5047
2026-06-06 07:40:00,91,5.456848
2026-06-06 07:40:00,92,4.751709
2026-06-06 07:40:00,93,5.710327
2026-06-06 07:40:00,94,4.728394
2026-06-06 07:40:00,95,45.149719
2026-06-06 07:40:00,96,3.161499
2026-06-06 07:40:00,97,0
2026-06-06 07:40:00,98,0
2026-06-06 07:40:00,99,0
2026-06-06 07:40:00,100,40.050049
2026-06-06 07:40:00,101,0.484329
2026-06-06 07:40:00,102,10.686287
2026-06-06 07:40:00,103,750.045776
2026-06-06 07:40:00,104,15.770508
2026-06-06 07:40:00,105,0
2026-06-06 07:40:00,106,0
2026-06-06 07:40:00,107,0
2026-06-06 07:40:00,108,0
2026-06-06 07:40:00,109,0
2026-06-06 07:40:00,110,0
2026-06-06 07:40:00,111,0
2026-06-06 07:40:00,112,0
2026-06-06 07:40:00,113,0
2026-06-06 07:40:00,114,0
2026-06-06 07:40:00,115,0
2026-06-06 07:40:00,116,0
2026-06-06 07:40:00,117,0
2026-06-06 07:40:00,118,0
2026-06-06 07:40:00,119,0
2026-06-06 07:40:00,120,0
2026-06-06 07:40:00,121,0
2026-06-06 07:40:00,122,0
2026-06-06 07:40:00,123,0
2026-06-06 07:40:00,124,0
2026-06-06 07:40:00,125,85
2026-06-06 07:40:00,126,0
2026-06-06 07:40:00,127,6.445312
2026-06-06 07:40:00,128,6.505737
2026-06-06 07:40:00,130,0
2026-06-06 07:40:00,131,0
2026-06-06 07:40:00,132,565.379211
2026-06-06 07:40:00,133,12.581909
2026-06-06 07:40:00,134,11.81543
2026-06-06 07:40:00,135,1.499405
2026-06-06 07:40:00,136,11
2026-06-06 07:40:00,137,1007.843262
2026-06-06 07:40:00,138,1002.716187
2026-06-06 07:40:00,139,984.335083
2026-06-06 07:40:00,140,981.782043
2026-06-06 07:40:00,141,0
2026-06-06 07:40:00,142,968.789307
2026-06-06 07:40:00,143,0
2026-06-06 07:40:00,144,305
2026-06-06 07:40:00,146,109.997025
2026-06-06 07:40:00,147,109.997025
2026-06-06 07:40:00,148,106
2026-06-06 07:40:00,149,8.365723
2026-06-06 07:40:00,150,23.841064
2026-06-06 07:40:00,151,19.955811
2026-06-06 07:40:00,152,146.96553
2026-06-06 07:40:00,153,146.96553
2026-06-06 07:40:00,154,156.187347
2026-06-06 07:40:00,155,96.520523
2026-06-06 07:40:00,156,100.73587
2026-06-06 07:40:00,157,79.468292
2026-06-06 07:40:00,158,0.892975
2026-06-06 07:40:00,159,0.645386
2026-06-06 07:40:00,160,3.154785
2026-06-06 07:40:00,161,0
2026-06-06 07:40:00,162,0
2026-06-06 07:40:00,163,0
2026-06-06 07:40:00,164,0
2026-06-06 07:40:00,165,0
2026-06-06 07:40:00,166,0
2026-06-06 07:40:00,167,11.130554
2026-06-06 07:40:00,168,141.003906
2026-06-06 07:40:00,169,70.5
2026-06-06 07:40:00,170,4.665527
2026-06-06 07:40:00,171,640.461426
2026-06-06 07:40:00,172,0
2026-06-06 07:40:00,173,0
2026-06-06 07:40:00,174,40.281982
2026-06-06 07:40:00,175,41.221924
2026-06-06 07:40:00,178,2.286606
2026-06-06 07:40:00,179,10.406433
2026-06-06 07:40:00,180,20
2026-06-06 07:40:00,181,10.667603
2026-06-06 07:40:00,182,11.137573
2026-06-06 07:40:00,183,31.430862
2026-06-06 07:40:00,184,0
2026-06-06 07:40:00,185,0
2026-06-06 07:40:00,186,0
2026-06-06 07:40:00,187,6.15332
2026-06-06 07:40:00,188,7.946289
2026-06-06 07:40:00,189,18.26416
2026-06-06 07:40:00,190,9.536621
2026-06-06 07:40:00,191,0
2026-06-06 07:40:00,192,0
2026-06-06 07:40:00,193,0
2026-06-06 07:40:00,194,2.865692
2026-06-06 07:40:00,195,3.773621
2026-06-06 07:40:00,196,82.931
2026-06-06 07:40:00,197,0
2026-06-06 07:40:00,198,0
2026-06-06 07:40:00,199,0
2026-06-06 07:40:00,200,0
2026-06-06 07:40:00,201,0
2026-06-06 07:40:00,202,0
2026-06-06 07:40:00,203,1001.378967
2026-06-06 07:40:00,204,1000
2026-06-06 07:40:00,205,1.473511
2026-06-06 07:40:00,206,1.747612
2026-06-06 07:40:00,207,0
2026-06-06 07:40:00,208,0
2026-06-06 07:40:00,209,0
2026-06-06 07:40:00,210,31.037384
2026-06-06 07:40:00,211,3.230591
2026-06-06 07:40:00,212,1410
2026-06-06 07:40:00,213,1412
2026-06-06 07:40:00,214,0
2026-06-06 07:40:00,215,359.587341
2026-06-06 07:40:00,216,359.587341
2026-06-06 07:40:00,217,366.361237
2026-06-06 07:40:00,218,11.306209
2026-06-06 07:40:00,219,7.354872
2026-06-06 07:40:00,220,30.297779
2026-06-06 07:40:00,221,10.383133
2026-06-06 07:40:00,222,26.110107
2026-06-06 07:40:00,223,23.557983
2026-06-06 07:40:00,224,0
2026-06-06 07:40:00,225,0
2026-06-06 07:40:00,226,0
2026-06-06 07:40:00,227,170.550415
2026-06-06 07:40:00,228,107.079147
2026-06-06 07:40:00,229,1.356201
2026-06-06 07:40:00,230,1.32843
2026-06-06 07:40:00,231,5.750366
2026-06-06 07:40:00,232,4.612518
2026-06-06 07:40:00,233,2.096252
2026-06-06 07:40:00,234,2.915161
2026-06-06 07:40:00,235,1.513458
2026-06-06 07:40:00,236,5.167572
2026-06-06 07:40:00,237,0
2026-06-06 07:40:00,238,1.245178
2026-06-06 07:40:00,239,0.431824
2026-06-06 07:40:00,240,22.285461
2026-06-06 07:40:00,241,0.314331
2026-06-06 07:40:00,242,1.565552
2026-06-06 07:40:00,245,9.201889
2026-06-06 07:40:00,246,2.485367
2026-06-06 07:40:00,247,234.265732
2026-06-06 07:40:00,248,115.734268
2026-06-06 07:40:00,249,0
2026-06-06 07:40:00,250,0
2026-06-06 07:40:00,251,0
2026-06-06 07:40:00,254,77.926941
2026-06-06 07:40:00,255,30.321716
2026-06-06 07:40:00,256,99.004486
2026-06-06 07:40:00,257,0
2026-06-06 07:40:00,258,99.004486
2026-06-06 07:40:00,259,130
2026-06-06 07:40:00,260,0
2026-06-06 07:40:00,261,0
2026-06-06 07:40:00,262,149
2026-06-06 07:40:00,263,149
2026-06-06 07:40:00,264,190
2026-06-06 07:40:00,265,172.002319
2026-06-06 07:40:00,266,172.002319
2026-06-06 07:40:00,267,212
2026-06-06 07:40:00,268,130.002747
2026-06-06 07:40:00,269,85
2026-06-06 07:40:00,270,242.888275
2026-06-06 07:40:00,271,79.995728
2026-06-06 07:40:00,272,150
2026-06-06 07:40:00,273,120
2026-06-06 07:40:00,274,150
2026-06-06 07:40:00,275,120
2026-06-06 07:40:00,276,167.006439
2026-06-06 07:40:00,277,21.414795
2026-06-06 07:40:00,278,202
2026-06-06 07:40:00,279,0
2026-06-06 07:40:00,280,0
2026-06-06 07:40:00,281,187
2026-06-06 07:40:00,282,187
2026-06-06 07:40:00,283,200
2026-06-06 07:40:00,287,11.395611
2026-06-06 07:40:00,288,10.619221
2026-06-06 07:40:00,289,2.293008
2026-06-06 07:40:00,290,9.932937
2026-06-06 07:40:00,291,10.001373
2026-06-06 07:40:00,292,52.653564
2026-06-06 07:40:00,293,9.805664
2026-06-06 07:40:00,294,10.354248
2026-06-06 07:40:00,295,16.161133
2026-06-06 07:40:00,296,15.302368
2026-06-06 07:40:00,297,230.074463
2026-06-06 07:40:00,298,96.745987
2026-06-06 07:40:00,299,0
2026-06-06 07:40:00,300,0
2026-06-06 07:40:00,301,0
2026-06-06 07:40:00,302,8.163315
2026-06-06 07:40:00,303,9.565262
2026-06-06 07:40:00,304,4.529709
2026-06-06 07:40:00,305,15.265961
2026-06-06 07:40:00,306,5.227814
2026-06-06 07:40:00,307,22.196106
2026-06-06 07:40:00,308,54.48468
2026-06-06 07:40:00,309,38.538757
2026-06-06 07:40:00,310,4.403809
2026-06-06 07:40:00,311,6.585907
2026-06-06 07:40:00,312,0
2026-06-06 07:40:00,313,0
2026-06-06 07:40:00,314,0
2026-06-06 07:40:00,315,0
2026-06-06 07:40:00,316,9.027374
2026-06-06 07:40:00,317,19.052704
2026-06-06 07:40:00,318,129.33136
2026-06-06 07:40:00,319,67.592407
2026-06-06 07:40:00,320,5.41095
2026-06-06 07:40:00,321,19.113739
2026-06-06 07:40:00,322,5.369995
2026-06-06 07:40:00,323,3.914948
2026-06-06 07:40:00,324,2.472321
2026-06-06 07:40:00,325,8.883057
2026-06-06 07:40:00,326,4.754333
2026-06-06 07:40:00,327,4.878296
2026-06-06 07:40:00,328,12.412567
2026-06-06 07:40:00,329,12.288574
2026-06-06 07:40:00,330,3.067108
2026-06-06 07:40:00,331,5.670715
2026-06-06 07:40:00,332,221.011993
2026-06-06 07:40:00,333,243.758621
2026-06-06 07:40:00,334,207.00705
2026-06-06 07:40:00,335,2.247688
2026-06-06 07:40:00,336,1.889095
2026-06-06 07:40:00,337,2.00354
2026-06-06 07:40:00,338,0
2026-06-06 07:40:00,339,0
2026-06-06 07:40:00,340,0
2026-06-06 07:40:00,341,5.452129
2026-06-06 07:40:00,342,5.520798
2026-06-06 07:40:00,343,9.305096
2026-06-06 07:40:00,344,4.513691
2026-06-06 07:40:00,345,5.024872
2026-06-06 07:40:00,346,10.335091
2026-06-06 07:40:00,347,7.338867
2026-06-06 07:40:00,348,2.637115
2026-06-06 07:40:00,349,31.249054
2026-06-06 07:40:00,350,125.569473
2026-06-06 07:40:00,351,49.797729
2026-06-06 07:40:00,352,59.65033
2026-06-06 07:40:00,353,2.580719
2026-06-06 07:40:00,354,2.046631
2026-06-06 07:40:00,355,7.101257
2026-06-06 07:40:00,356,2.128006
2026-06-06 07:40:00,357,0
2026-06-06 07:40:00,358,0
2026-06-06 07:40:00,359,569.640198
2026-06-06 07:40:00,360,647.789856
2026-06-06 07:40:00,361,1.908142
2026-06-06 07:40:00,362,3.625717
2026-06-06 07:40:00,363,4.745148
2026-06-06 07:40:00,364,3.518852
2026-06-06 07:40:00,365,0
2026-06-06 07:40:00,366,0
2026-06-06 07:40:00,367,633.084778
2026-06-06 07:40:00,368,0
2026-06-06 07:40:00,369,0
2026-06-06 07:40:00,370,1.850525
2026-06-06 07:40:00,371,4.002014
2026-06-06 07:40:00,372,7.633301
2026-06-06 07:40:00,373,0
2026-06-06 07:40:00,374,0
2026-06-06 07:40:00,375,0
2026-06-06 07:40:00,376,0
2026-06-06 07:40:00,377,34.214905
2026-06-06 07:40:00,378,133.915817
2026-06-06 07:40:00,380,89.715439
2026-06-06 07:40:00,381,89.548813
2026-06-06 07:40:00,382,0
2026-06-06 07:40:00,383,126.479385
2026-06-06 07:40:00,384,0
2026-06-06 07:40:00,385,0
2026-06-06 07:40:00,386,0
2026-06-06 07:40:00,387,0
2026-06-06 07:40:00,388,223.6875
2026-06-06 07:40:00,389,122.554657
2026-06-06 07:40:00,390,14.671875
2026-06-06 07:40:00,391,4.546875
2026-06-06 07:40:00,392,2.100754
2026-06-06 07:40:00,393,1.763649
2026-06-06 07:40:00,394,0
2026-06-06 07:40:00,395,0
2026-06-06 07:40:00,396,0
2026-06-06 07:40:00,397,0
2026-06-06 07:40:00,398,0
2026-06-06 07:40:00,399,0
2026-06-06 07:40:00,400,0
2026-06-06 07:40:00,401,0
2026-06-06 07:40:00,402,0
2026-06-06 07:40:00,403,0
2026-06-06 07:40:00,404,0
2026-06-06 07:40:00,405,0
2026-06-06 07:40:00,406,0
2026-06-06 07:40:00,407,0
2026-06-06 07:40:00,408,1.726074
2026-06-06 07:40:00,409,2.331055
2026-06-06 07:40:00,410,20.77887
2026-06-06 07:40:00,411,20.71229
2026-06-06 07:40:00,412,0
2026-06-06 07:40:00,413,3.897346
2026-06-06 07:40:00,414,0
2026-06-06 07:40:00,415,77.627686
2026-06-06 07:40:00,416,374.442902
2026-06-06 07:40:00,417,0
2026-06-06 07:40:00,418,260.008545
2026-06-06 07:40:00,419,650.144897
2026-06-06 07:40:00,420,104.504395
2026-06-06 07:40:00,421,87.984863
2026-06-06 07:40:00,422,379.474854
2026-06-06 07:40:00,423,2.680038
2026-06-06 07:40:00,424,5.194733
2026-06-06 07:40:00,425,1.65152
2026-06-06 07:40:00,426,7.916092
2026-06-06 07:40:00,427,31.236877
2026-06-06 07:40:00,428,83.090965
2026-06-06 07:40:00,429,81.649086
2026-06-06 07:40:00,430,39.411201
2026-06-06 07:40:00,431,0
2026-06-06 07:40:00,432,0
2026-06-06 07:40:00,433,0
2026-06-06 07:40:00,434,1.485153
2026-06-06 07:40:00,435,0.972443
2026-06-06 07:40:00,436,4.745148
2026-06-06 07:40:00,437,115
2026-06-06 07:40:00,438,115
2026-06-06 07:40:00,439,186
2026-06-06 07:40:00,440,4.010132
2026-06-06 07:40:00,441,115
2026-06-06 07:40:00,442,186
2026-06-06 07:40:00,443,14.337952
2026-06-06 07:40:00,444,7.531738
2026-06-06 07:40:00,445,2.237976
2026-06-06 07:40:00,446,187.896362
2026-06-06 07:40:00,447,187.896362
2026-06-06 07:40:00,448,204
2026-06-06 07:40:00,449,187.896362
2026-06-06 07:40:00,450,187.896362
2026-06-06 07:40:00,451,204
2026-06-06 07:40:00,452,190
2026-06-06 07:40:00,453,190
2026-06-06 07:40:00,454,190
2026-06-06 07:40:00,455,3.789429
2026-06-06 07:40:00,456,4.2883
2026-06-06 07:40:00,457,3.167358
2026-06-06 07:40:00,458,3.445221
2026-06-06 07:40:00,459,72.856842
2026-06-06 07:40:00,460,20.335999
2026-06-06 07:40:00,461,38
2026-06-06 07:40:00,462,0
2026-06-06 07:40:00,463,15.138397
2026-06-06 07:40:00,464,9.670715
2026-06-06 07:40:00,465,986.838806
2026-06-06 07:40:00,466,0
2026-06-06 07:40:00,467,975.615723
2026-06-06 07:40:00,468,0
2026-06-06 07:40:00,470,0
2026-06-06 07:40:00,471,989.568848
2026-06-06 07:40:00,472,0
2026-06-06 07:40:00,473,0
2026-06-06 07:40:00,474,385.277344
2026-06-06 07:40:00,475,51.540894
2026-06-06 07:40:00,476,5.713501
2026-06-06 07:40:00,477,0
2026-06-06 07:40:00,478,0
2026-06-06 07:40:00,479,1421.859131
2026-06-06 07:40:00,480,1429.211182
2026-06-06 07:40:00,481,19.813049
2026-06-06 07:40:00,482,22.217743
2026-06-06 07:40:00,570,0
2026-06-06 07:40:00,571,0
2026-06-06 07:40:00,572,0
2026-06-06 07:40:00,573,0
2026-06-06 07:40:00,574,0
2026-06-06 07:40:00,575,0
2026-06-06 07:40:00,576,0
2026-06-06 07:40:00,577,0
2026-06-06 07:40:00,578,0
2026-06-06 07:40:00,579,0
2026-06-06 07:40:00,580,0
2026-06-06 07:40:00,581,0
2026-06-06 07:40:00,582,0
2026-06-06 07:40:00,583,0
2026-06-06 07:40:00,584,0
2026-06-06 07:40:00,585,0
2026-06-06 07:40:00,586,0
2026-06-06 07:40:00,587,0
2026-06-06 07:40:00,588,0
2026-06-06 07:40:00,589,0
2026-06-06 07:40:00,590,0
2026-06-06 07:40:00,591,0
2026-06-06 07:40:00,592,0
2026-06-06 07:40:00,593,0
2026-06-06 07:40:00,594,0
2026-06-06 07:40:00,595,0
2026-06-06 07:40:00,596,0
2026-06-06 07:40:00,597,0
2026-06-06 07:40:00,598,0
2026-06-06 07:40:00,599,0
2026-06-06 07:40:00,600,0
2026-06-06 07:40:00,601,0
2026-06-06 07:40:00,602,0
2026-06-06 07:40:00,603,0
2026-06-06 07:45:00,2,50
2026-06-06 07:45:00,3,0
2026-06-06 07:45:00,4,0
2026-06-06 07:45:00,5,355.566284
2026-06-06 07:45:00,6,93.117859
2026-06-06 07:45:00,7,91.673462
2026-06-06 07:45:00,8,80.86853
2026-06-06 07:45:00,9,77.196594
2026-06-06 07:45:00,10,0
2026-06-06 07:45:00,11,379.993225
2026-06-06 07:45:00,13,196.433136
2026-06-06 07:45:00,14,303.438263
2026-06-06 07:45:00,15,50.758362
2026-06-06 07:45:00,16,288.596741
2026-06-06 07:45:00,17,364.182831
2026-06-06 07:45:00,18,354.774261
2026-06-06 07:45:00,19,4.339157
2026-06-06 07:45:00,20,0
2026-06-06 07:45:00,21,150.215088
2026-06-06 07:45:00,22,198.921921
2026-06-06 07:45:00,23,217.914886
2026-06-06 07:45:00,24,198.921921
2026-06-06 07:45:00,27,0
2026-06-06 07:45:00,28,0
2026-06-06 07:45:00,29,0
2026-06-06 07:45:00,31,994.027832
2026-06-06 07:45:00,32,1000.30304
2026-06-06 07:45:00,33,9.006592
2026-06-06 07:45:00,35,8.531494
2026-06-06 07:45:00,36,31.016449
2026-06-06 07:45:00,37,0
2026-06-06 07:45:00,38,349.88678
2026-06-06 07:45:00,39,0
2026-06-06 07:45:00,40,93.897522
2026-06-06 07:45:00,41,185.473145
2026-06-06 07:45:00,42,365.016235
2026-06-06 07:45:00,43,4.852448
2026-06-06 07:45:00,44,3.021332
2026-06-06 07:45:00,45,8.199951
2026-06-06 07:45:00,46,4.108567
2026-06-06 07:45:00,47,5.596299
2026-06-06 07:45:00,48,0
2026-06-06 07:45:00,49,3.650787
2026-06-06 07:45:00,50,3.507721
2026-06-06 07:45:00,51,30.28772
2026-06-06 07:45:00,52,453.629395
2026-06-06 07:45:00,53,419.254883
2026-06-06 07:45:00,54,280
2026-06-06 07:45:00,55,0
2026-06-06 07:45:00,56,0
2026-06-06 07:45:00,57,57.240479
2026-06-06 07:45:00,58,384.627991
2026-06-06 07:45:00,59,459.978149
2026-06-06 07:45:00,60,850.013062
2026-06-06 07:45:00,61,79.252319
2026-06-06 07:45:00,62,42.864918
2026-06-06 07:45:00,63,45.9011
2026-06-06 07:45:00,64,0
2026-06-06 07:45:00,65,0
2026-06-06 07:45:00,66,0
2026-06-06 07:45:00,67,0
2026-06-06 07:45:00,68,0
2026-06-06 07:45:00,69,22.251709
2026-06-06 07:45:00,70,0
2026-06-06 07:45:00,71,2.894623
2026-06-06 07:45:00,72,0
2026-06-06 07:45:00,73,11.409485
2026-06-06 07:45:00,74,0
2026-06-06 07:45:00,75,0
2026-06-06 07:45:00,76,77.461304
2026-06-06 07:45:00,77,0
2026-06-06 07:45:00,78,373.333344
2026-06-06 07:45:00,81,85.531128
2026-06-06 07:45:00,82,90.07843
2026-06-06 07:45:00,83,50
2026-06-06 07:45:00,84,454.356689
2026-06-06 07:45:00,85,392.677124
2026-06-06 07:45:00,86,94.251953
2026-06-06 07:45:00,87,0
2026-06-06 07:45:00,88,0
2026-06-06 07:45:00,89,8.948181
2026-06-06 07:45:00,90,4.5047
2026-06-06 07:45:00,91,5.456848
2026-06-06 07:45:00,92,4.751709
2026-06-06 07:45:00,93,5.710327
2026-06-06 07:45:00,94,4.728394
2026-06-06 07:45:00,95,45.149719
2026-06-06 07:45:00,96,3.161499
2026-06-06 07:45:00,97,0
2026-06-06 07:45:00,98,0
2026-06-06 07:45:00,99,0
2026-06-06 07:45:00,100,39.958496
2026-06-06 07:45:00,101,0.484329
2026-06-06 07:45:00,102,10.344482
2026-06-06 07:45:00,103,750.045776
2026-06-06 07:45:00,104,15.770508
2026-06-06 07:45:00,105,0
2026-06-06 07:45:00,106,0
2026-06-06 07:45:00,107,0
2026-06-06 07:45:00,108,0
2026-06-06 07:45:00,109,0
2026-06-06 07:45:00,110,0
2026-06-06 07:45:00,111,0
2026-06-06 07:45:00,112,0
2026-06-06 07:45:00,113,0
2026-06-06 07:45:00,114,0
2026-06-06 07:45:00,115,0
2026-06-06 07:45:00,116,0
2026-06-06 07:45:00,117,0
2026-06-06 07:45:00,118,0
2026-06-06 07:45:00,119,0
2026-06-06 07:45:00,120,0
2026-06-06 07:45:00,121,0
2026-06-06 07:45:00,122,0
2026-06-06 07:45:00,123,0
2026-06-06 07:45:00,124,0
2026-06-06 07:45:00,125,85
2026-06-06 07:45:00,126,0
2026-06-06 07:45:00,127,6.445312
2026-06-06 07:45:00,128,6.505737
2026-06-06 07:45:00,130,0
2026-06-06 07:45:00,131,0
2026-06-06 07:45:00,132,565.379211
2026-06-06 07:45:00,133,12.581909
2026-06-06 07:45:00,134,11.81543
2026-06-06 07:45:00,135,1.499405
2026-06-06 07:45:00,136,11
2026-06-06 07:45:00,137,1004.840332
2026-06-06 07:45:00,138,1001.251221
2026-06-06 07:45:00,139,983.008789
2026-06-06 07:45:00,140,981.782043
2026-06-06 07:45:00,141,0
2026-06-06 07:45:00,142,967.520752
2026-06-06 07:45:00,143,0
2026-06-06 07:45:00,144,305
2026-06-06 07:45:00,146,109.997025
2026-06-06 07:45:00,147,109.997025
2026-06-06 07:45:00,148,106
2026-06-06 07:45:00,149,8.365723
2026-06-06 07:45:00,150,23.841064
2026-06-06 07:45:00,151,19.955811
2026-06-06 07:45:00,152,98.19902
2026-06-06 07:45:00,153,100.821716
2026-06-06 07:45:00,154,158.024841
2026-06-06 07:45:00,155,95.843369
2026-06-06 07:45:00,156,100.192276
2026-06-06 07:45:00,157,60.842468
2026-06-06 07:45:00,158,0.892975
2026-06-06 07:45:00,159,0.645386
2026-06-06 07:45:00,160,3.154785
2026-06-06 07:45:00,161,0
2026-06-06 07:45:00,162,0
2026-06-06 07:45:00,163,0
2026-06-06 07:45:00,164,0
2026-06-06 07:45:00,165,0
2026-06-06 07:45:00,166,0
2026-06-06 07:45:00,167,11.251297
2026-06-06 07:45:00,168,141.003906
2026-06-06 07:45:00,169,70.5
2026-06-06 07:45:00,170,4.665527
2026-06-06 07:45:00,171,640.461426
2026-06-06 07:45:00,172,0
2026-06-06 07:45:00,173,0
2026-06-06 07:45:00,174,40.281982
2026-06-06 07:45:00,175,41.221924
2026-06-06 07:45:00,178,2.286606
2026-06-06 07:45:00,179,10.406433
2026-06-06 07:45:00,180,20
2026-06-06 07:45:00,181,10.667603
2026-06-06 07:45:00,182,11.137573
2026-06-06 07:45:00,183,31.430862
2026-06-06 07:45:00,184,0
2026-06-06 07:45:00,185,0
2026-06-06 07:45:00,186,0
2026-06-06 07:45:00,187,6.15332
2026-06-06 07:45:00,188,7.946289
2026-06-06 07:45:00,189,18.26416
2026-06-06 07:45:00,190,9.536621
2026-06-06 07:45:00,191,0
2026-06-06 07:45:00,192,0
2026-06-06 07:45:00,193,0
2026-06-06 07:45:00,194,2.865692
2026-06-06 07:45:00,195,3.773621
2026-06-06 07:45:00,196,82.931
2026-06-06 07:45:00,197,0
2026-06-06 07:45:00,198,0
2026-06-06 07:45:00,199,0
2026-06-06 07:45:00,200,0
2026-06-06 07:45:00,201,0
2026-06-06 07:45:00,202,0
2026-06-06 07:45:00,203,1002.555359
2026-06-06 07:45:00,204,1000
2026-06-06 07:45:00,205,1.473511
2026-06-06 07:45:00,206,1.747612
2026-06-06 07:45:00,207,0
2026-06-06 07:45:00,208,0
2026-06-06 07:45:00,209,0
2026-06-06 07:45:00,210,30.616211
2026-06-06 07:45:00,211,3.230591
2026-06-06 07:45:00,212,1410
2026-06-06 07:45:00,213,1412
2026-06-06 07:45:00,214,0
2026-06-06 07:45:00,215,290.132721
2026-06-06 07:45:00,216,290.132721
2026-06-06 07:45:00,217,307.431549
2026-06-06 07:45:00,218,11.306209
2026-06-06 07:45:00,219,7.354872
2026-06-06 07:45:00,220,30.297779
2026-06-06 07:45:00,221,10.383133
2026-06-06 07:45:00,222,26.110107
2026-06-06 07:45:00,223,23.557983
2026-06-06 07:45:00,224,0
2026-06-06 07:45:00,225,0
2026-06-06 07:45:00,226,0
2026-06-06 07:45:00,227,170.143738
2026-06-06 07:45:00,228,107.10318
2026-06-06 07:45:00,229,1.356201
2026-06-06 07:45:00,230,1.32843
2026-06-06 07:45:00,231,5.750366
2026-06-06 07:45:00,232,4.612518
2026-06-06 07:45:00,233,2.096252
2026-06-06 07:45:00,234,2.915161
2026-06-06 07:45:00,235,1.513458
2026-06-06 07:45:00,236,5.167572
2026-06-06 07:45:00,237,0
2026-06-06 07:45:00,238,1.245178
2026-06-06 07:45:00,239,0.431824
2026-06-06 07:45:00,240,22.28241
2026-06-06 07:45:00,241,0.314331
2026-06-06 07:45:00,242,1.565552
2026-06-06 07:45:00,245,9.201889
2026-06-06 07:45:00,246,2.485367
2026-06-06 07:45:00,247,234.265732
2026-06-06 07:45:00,248,115.734268
2026-06-06 07:45:00,249,0
2026-06-06 07:45:00,250,0
2026-06-06 07:45:00,251,0
2026-06-06 07:45:00,254,65.673157
2026-06-06 07:45:00,255,28.847687
2026-06-06 07:45:00,256,99.004486
2026-06-06 07:45:00,257,0
2026-06-06 07:45:00,258,99.004486
2026-06-06 07:45:00,259,130
2026-06-06 07:45:00,260,0
2026-06-06 07:45:00,261,0
2026-06-06 07:45:00,262,149
2026-06-06 07:45:00,263,149
2026-06-06 07:45:00,264,190
2026-06-06 07:45:00,265,172.002319
2026-06-06 07:45:00,266,172.002319
2026-06-06 07:45:00,267,212
2026-06-06 07:45:00,268,130.002747
2026-06-06 07:45:00,269,85
2026-06-06 07:45:00,270,243.251434
2026-06-06 07:45:00,271,79.888916
2026-06-06 07:45:00,272,150
2026-06-06 07:45:00,273,120
2026-06-06 07:45:00,274,150
2026-06-06 07:45:00,275,120
2026-06-06 07:45:00,276,167.006439
2026-06-06 07:45:00,277,21.414795
2026-06-06 07:45:00,278,202
2026-06-06 07:45:00,279,0
2026-06-06 07:45:00,280,0
2026-06-06 07:45:00,281,187
2026-06-06 07:45:00,282,187
2026-06-06 07:45:00,283,200
2026-06-06 07:45:00,287,11.440168
2026-06-06 07:45:00,288,10.442823
2026-06-06 07:45:00,289,2.216254
2026-06-06 07:45:00,290,9.906614
2026-06-06 07:45:00,291,9.960175
2026-06-06 07:45:00,292,52.653564
2026-06-06 07:45:00,293,9.805664
2026-06-06 07:45:00,294,10.354248
2026-06-06 07:45:00,295,16.161133
2026-06-06 07:45:00,296,15.302368
2026-06-06 07:45:00,297,229.044495
2026-06-06 07:45:00,298,96.6819
2026-06-06 07:45:00,299,0
2026-06-06 07:45:00,300,0
2026-06-06 07:45:00,301,0
2026-06-06 07:45:00,302,8.163315
2026-06-06 07:45:00,303,9.565262
2026-06-06 07:45:00,304,4.529709
2026-06-06 07:45:00,305,15.265961
2026-06-06 07:45:00,306,5.227814
2026-06-06 07:45:00,307,22.196106
2026-06-06 07:45:00,308,101.437439
2026-06-06 07:45:00,309,51.387085
2026-06-06 07:45:00,310,4.403809
2026-06-06 07:45:00,311,6.585907
2026-06-06 07:45:00,312,0
2026-06-06 07:45:00,313,0
2026-06-06 07:45:00,314,0
2026-06-06 07:45:00,315,0
2026-06-06 07:45:00,316,9.027374
2026-06-06 07:45:00,317,19.052704
2026-06-06 07:45:00,318,128.461548
2026-06-06 07:45:00,319,67.592407
2026-06-06 07:45:00,320,5.41095
2026-06-06 07:45:00,321,19.113739
2026-06-06 07:45:00,322,5.369995
2026-06-06 07:45:00,323,3.914948
2026-06-06 07:45:00,324,2.472321
2026-06-06 07:45:00,325,8.883057
2026-06-06 07:45:00,326,4.754333
2026-06-06 07:45:00,327,4.878296
2026-06-06 07:45:00,328,12.412567
2026-06-06 07:45:00,329,12.288574
2026-06-06 07:45:00,330,3.067108
2026-06-06 07:45:00,331,5.670715
2026-06-06 07:45:00,332,221.011993
2026-06-06 07:45:00,333,244.659225
2026-06-06 07:45:00,334,207.00705
2026-06-06 07:45:00,335,2.247688
2026-06-06 07:45:00,336,1.889095
2026-06-06 07:45:00,337,2.00354
2026-06-06 07:45:00,338,0
2026-06-06 07:45:00,339,0
2026-06-06 07:45:00,340,0
2026-06-06 07:45:00,341,5.452129
2026-06-06 07:45:00,342,5.520798
2026-06-06 07:45:00,343,9.305096
2026-06-06 07:45:00,344,4.513691
2026-06-06 07:45:00,345,5.024872
2026-06-06 07:45:00,346,10.335091
2026-06-06 07:45:00,347,7.338867
2026-06-06 07:45:00,348,2.637115
2026-06-06 07:45:00,349,31.249054
2026-06-06 07:45:00,350,129.718094
2026-06-06 07:45:00,351,62.939774
2026-06-06 07:45:00,352,61.996445
2026-06-06 07:45:00,353,2.580719
2026-06-06 07:45:00,354,2.046631
2026-06-06 07:45:00,355,7.101257
2026-06-06 07:45:00,356,2.128006
2026-06-06 07:45:00,357,0
2026-06-06 07:45:00,358,0
2026-06-06 07:45:00,359,569.273987
2026-06-06 07:45:00,360,648.268555
2026-06-06 07:45:00,361,1.908142
2026-06-06 07:45:00,362,3.625717
2026-06-06 07:45:00,363,4.745148
2026-06-06 07:45:00,364,3.518852
2026-06-06 07:45:00,365,0
2026-06-06 07:45:00,366,0
2026-06-06 07:45:00,367,627.200928
2026-06-06 07:45:00,368,0
2026-06-06 07:45:00,369,0
2026-06-06 07:45:00,370,1.850525
2026-06-06 07:45:00,371,4.002014
2026-06-06 07:45:00,372,7.633301
2026-06-06 07:45:00,373,0
2026-06-06 07:45:00,374,0
2026-06-06 07:45:00,375,0
2026-06-06 07:45:00,376,0
2026-06-06 07:45:00,377,34.214905
2026-06-06 07:45:00,378,133.915817
2026-06-06 07:45:00,380,89.715439
2026-06-06 07:45:00,381,89.529587
2026-06-06 07:45:00,382,0
2026-06-06 07:45:00,383,122.199158
2026-06-06 07:45:00,384,0
2026-06-06 07:45:00,385,0
2026-06-06 07:45:00,386,0
2026-06-06 07:45:00,387,0
2026-06-06 07:45:00,388,223.6875
2026-06-06 07:45:00,389,122.554657
2026-06-06 07:45:00,390,14.671875
2026-06-06 07:45:00,391,4.546875
2026-06-06 07:45:00,392,2.100754
2026-06-06 07:45:00,393,1.763649
2026-06-06 07:45:00,394,0
2026-06-06 07:45:00,395,0
2026-06-06 07:45:00,396,0
2026-06-06 07:45:00,397,0
2026-06-06 07:45:00,398,0
2026-06-06 07:45:00,399,0
2026-06-06 07:45:00,400,0
2026-06-06 07:45:00,401,0
2026-06-06 07:45:00,402,0
2026-06-06 07:45:00,403,0
2026-06-06 07:45:00,404,0
2026-06-06 07:45:00,405,0
2026-06-06 07:45:00,406,0
2026-06-06 07:45:00,407,0
2026-06-06 07:45:00,408,1.726074
2026-06-06 07:45:00,409,2.331055
2026-06-06 07:45:00,410,20.650644
2026-06-06 07:45:00,411,20.755444
2026-06-06 07:45:00,412,0
2026-06-06 07:45:00,413,3.897346
2026-06-06 07:45:00,414,0
2026-06-06 07:45:00,415,77.627686
2026-06-06 07:45:00,416,382.529419
2026-06-06 07:45:00,417,0
2026-06-06 07:45:00,418,260.008545
2026-06-06 07:45:00,419,607.570557
2026-06-06 07:45:00,420,104.504395
2026-06-06 07:45:00,421,87.984863
2026-06-06 07:45:00,422,344.740967
2026-06-06 07:45:00,423,2.680038
2026-06-06 07:45:00,424,5.194733
2026-06-06 07:45:00,425,1.65152
2026-06-06 07:45:00,426,7.916092
2026-06-06 07:45:00,427,31.236877
2026-06-06 07:45:00,428,82.229767
2026-06-06 07:45:00,429,80.69931
2026-06-06 07:45:00,430,39.411201
2026-06-06 07:45:00,431,0
2026-06-06 07:45:00,432,0
2026-06-06 07:45:00,433,0
2026-06-06 07:45:00,434,1.485153
2026-06-06 07:45:00,435,0.972443
2026-06-06 07:45:00,436,4.745148
2026-06-06 07:45:00,437,115
2026-06-06 07:45:00,438,115
2026-06-06 07:45:00,439,186
2026-06-06 07:45:00,440,4.010132
2026-06-06 07:45:00,441,115
2026-06-06 07:45:00,442,186
2026-06-06 07:45:00,443,14.337952
2026-06-06 07:45:00,444,7.531738
2026-06-06 07:45:00,445,2.237976
2026-06-06 07:45:00,446,187.896362
2026-06-06 07:45:00,447,187.896362
2026-06-06 07:45:00,448,204
2026-06-06 07:45:00,449,187.896362
2026-06-06 07:45:00,450,187.896362
2026-06-06 07:45:00,451,204
2026-06-06 07:45:00,452,190
2026-06-06 07:45:00,453,190
2026-06-06 07:45:00,454,190
2026-06-06 07:45:00,455,3.789429
2026-06-06 07:45:00,456,4.2883
2026-06-06 07:45:00,457,3.167358
2026-06-06 07:45:00,458,3.445221
2026-06-06 07:45:00,459,72.856842
2026-06-06 07:45:00,460,20.335999
2026-06-06 07:45:00,461,38
2026-06-06 07:45:00,462,0
2026-06-06 07:45:00,463,15.138397
2026-06-06 07:45:00,464,9.670715
2026-06-06 07:45:00,465,986.838806
2026-06-06 07:45:00,466,0
2026-06-06 07:45:00,467,975.17627
2026-06-06 07:45:00,468,0
2026-06-06 07:45:00,470,0
2026-06-06 07:45:00,471,979.131348
2026-06-06 07:45:00,472,0
2026-06-06 07:45:00,473,0
2026-06-06 07:45:00,474,385.277344
2026-06-06 07:45:00,475,51.540894
2026-06-06 07:45:00,476,5.713501
2026-06-06 07:45:00,477,0
2026-06-06 07:45:00,478,0
2026-06-06 07:45:00,479,1426.711426
2026-06-06 07:45:00,480,1428.77002
2026-06-06 07:45:00,481,19.813049
2026-06-06 07:45:00,482,22.217743
2026-06-06 07:45:00,570,0
2026-06-06 07:45:00,571,0
2026-06-06 07:45:00,572,0
2026-06-06 07:45:00,573,0
2026-06-06 07:45:00,574,0
2026-06-06 07:45:00,575,0
2026-06-06 07:45:00,576,0
2026-06-06 07:45:00,577,0
2026-06-06 07:45:00,578,0
2026-06-06 07:45:00,579,0
2026-06-06 07:45:00,580,0
2026-06-06 07:45:00,581,0
2026-06-06 07:45:00,582,0
2026-06-06 07:45:00,583,0
2026-06-06 07:45:00,584,0
2026-06-06 07:45:00,585,0
2026-06-06 07:45:00,586,0
2026-06-06 07:45:00,587,0
2026-06-06 07:45:00,588,0
2026-06-06 07:45:00,589,0
2026-06-06 07:45:00,590,0
2026-06-06 07:45:00,591,0
2026-06-06 07:45:00,592,0
2026-06-06 07:45:00,593,0
2026-06-06 07:45:00,594,0
2026-06-06 07:45:00,595,0
2026-06-06 07:45:00,596,0
2026-06-06 07:45:00,597,0
2026-06-06 07:45:00,598,0
2026-06-06 07:45:00,599,0
2026-06-06 07:45:00,600,0
2026-06-06 07:45:00,601,0
2026-06-06 07:45:00,602,0
2026-06-06 07:45:00,603,0
2026-06-06 07:50:00,2,50
2026-06-06 07:50:00,3,0
2026-06-06 07:50:00,4,0
2026-06-06 07:50:00,5,350
2026-06-06 07:50:00,6,93.117859
2026-06-06 07:50:00,7,91.673462
2026-06-06 07:50:00,8,80.86853
2026-06-06 07:50:00,9,77.196594
2026-06-06 07:50:00,10,0
2026-06-06 07:50:00,11,379.993225
2026-06-06 07:50:00,13,196.433136
2026-06-06 07:50:00,14,303.438263
2026-06-06 07:50:00,15,50.758362
2026-06-06 07:50:00,16,288.596741
2026-06-06 07:50:00,17,365.090637
2026-06-06 07:50:00,18,357.498016
2026-06-06 07:50:00,19,4.854156
2026-06-06 07:50:00,20,0
2026-06-06 07:50:00,21,150.215088
2026-06-06 07:50:00,22,179.06897
2026-06-06 07:50:00,23,203.830597
2026-06-06 07:50:00,24,179.06897
2026-06-06 07:50:00,27,0
2026-06-06 07:50:00,28,0
2026-06-06 07:50:00,29,0
2026-06-06 07:50:00,31,994.027832
2026-06-06 07:50:00,32,998.181824
2026-06-06 07:50:00,33,9.006592
2026-06-06 07:50:00,35,8.531494
2026-06-06 07:50:00,36,31.016449
2026-06-06 07:50:00,37,0
2026-06-06 07:50:00,38,349.255066
2026-06-06 07:50:00,39,0
2026-06-06 07:50:00,40,93.897522
2026-06-06 07:50:00,41,185.473145
2026-06-06 07:50:00,42,365.016235
2026-06-06 07:50:00,43,4.852448
2026-06-06 07:50:00,44,3.021332
2026-06-06 07:50:00,45,8.199951
2026-06-06 07:50:00,46,4.108567
2026-06-06 07:50:00,47,5.596299
2026-06-06 07:50:00,48,0
2026-06-06 07:50:00,49,3.650787
2026-06-06 07:50:00,50,3.507721
2026-06-06 07:50:00,51,30.28772
2026-06-06 07:50:00,52,444.60614
2026-06-06 07:50:00,53,395.935059
2026-06-06 07:50:00,54,280
2026-06-06 07:50:00,55,0
2026-06-06 07:50:00,56,0
2026-06-06 07:50:00,57,57.240479
2026-06-06 07:50:00,58,384.627991
2026-06-06 07:50:00,59,469
2026-06-06 07:50:00,60,824.605835
2026-06-06 07:50:00,61,55.667603
2026-06-06 07:50:00,62,42.649586
2026-06-06 07:50:00,63,45.98877
2026-06-06 07:50:00,64,0
2026-06-06 07:50:00,65,0
2026-06-06 07:50:00,66,0
2026-06-06 07:50:00,67,0
2026-06-06 07:50:00,68,0
2026-06-06 07:50:00,69,22.038086
2026-06-06 07:50:00,70,0
2026-06-06 07:50:00,71,2.894623
2026-06-06 07:50:00,72,0
2026-06-06 07:50:00,73,11.409485
2026-06-06 07:50:00,74,0
2026-06-06 07:50:00,75,0
2026-06-06 07:50:00,76,77.461304
2026-06-06 07:50:00,77,0
2026-06-06 07:50:00,78,373.333344
2026-06-06 07:50:00,81,85.531128
2026-06-06 07:50:00,82,91.879028
2026-06-06 07:50:00,83,50
2026-06-06 07:50:00,84,458.971039
2026-06-06 07:50:00,85,378.25708
2026-06-06 07:50:00,86,94.251953
2026-06-06 07:50:00,87,0
2026-06-06 07:50:00,88,0
2026-06-06 07:50:00,89,8.948181
2026-06-06 07:50:00,90,4.5047
2026-06-06 07:50:00,91,5.456848
2026-06-06 07:50:00,92,4.751709
2026-06-06 07:50:00,93,5.710327
2026-06-06 07:50:00,94,4.728394
2026-06-06 07:50:00,95,45.149719
2026-06-06 07:50:00,96,3.161499
2026-06-06 07:50:00,97,0
2026-06-06 07:50:00,98,0
2026-06-06 07:50:00,99,0
2026-06-06 07:50:00,100,39.871521
2026-06-06 07:50:00,101,0.484329
2026-06-06 07:50:00,102,10.226982
2026-06-06 07:50:00,103,750.045776
2026-06-06 07:50:00,104,15.770508
2026-06-06 07:50:00,105,0
2026-06-06 07:50:00,106,0
2026-06-06 07:50:00,107,0
2026-06-06 07:50:00,108,0
2026-06-06 07:50:00,109,0
2026-06-06 07:50:00,110,0
2026-06-06 07:50:00,111,0
2026-06-06 07:50:00,112,0
2026-06-06 07:50:00,113,0
2026-06-06 07:50:00,114,0
2026-06-06 07:50:00,115,0
2026-06-06 07:50:00,116,0
2026-06-06 07:50:00,117,0
2026-06-06 07:50:00,118,0
2026-06-06 07:50:00,119,0
2026-06-06 07:50:00,120,0
2026-06-06 07:50:00,121,0
2026-06-06 07:50:00,122,0
2026-06-06 07:50:00,123,0
2026-06-06 07:50:00,124,0
2026-06-06 07:50:00,125,85
2026-06-06 07:50:00,126,0
2026-06-06 07:50:00,127,6.445312
2026-06-06 07:50:00,128,6.505737
2026-06-06 07:50:00,130,0
2026-06-06 07:50:00,131,0
2026-06-06 07:50:00,132,565.379211
2026-06-06 07:50:00,133,12.581909
2026-06-06 07:50:00,134,11.81543
2026-06-06 07:50:00,135,1.499405
2026-06-06 07:50:00,136,11
2026-06-06 07:50:00,137,1006.378418
2026-06-06 07:50:00,138,1001.251221
2026-06-06 07:50:00,139,983.008789
2026-06-06 07:50:00,140,981.782043
2026-06-06 07:50:00,141,0
2026-06-06 07:50:00,142,968.789307
2026-06-06 07:50:00,143,0
2026-06-06 07:50:00,144,305
2026-06-06 07:50:00,146,93.128845
2026-06-06 07:50:00,147,92.487976
2026-06-06 07:50:00,148,140.246948
2026-06-06 07:50:00,149,8.365723
2026-06-06 07:50:00,150,23.841064
2026-06-06 07:50:00,151,19.955811
2026-06-06 07:50:00,152,97.884308
2026-06-06 07:50:00,153,100.70726
2026-06-06 07:50:00,154,138.035233
2026-06-06 07:50:00,155,95.986435
2026-06-06 07:50:00,156,100.497452
2026-06-06 07:50:00,157,58.143478
2026-06-06 07:50:00,158,0.892975
2026-06-06 07:50:00,159,0.645386
2026-06-06 07:50:00,160,3.154785
2026-06-06 07:50:00,161,0
2026-06-06 07:50:00,162,0
2026-06-06 07:50:00,163,0
2026-06-06 07:50:00,164,0
2026-06-06 07:50:00,165,0
2026-06-06 07:50:00,166,0
2026-06-06 07:50:00,167,11.251297
2026-06-06 07:50:00,168,141.003906
2026-06-06 07:50:00,169,70.5
2026-06-06 07:50:00,170,4.665527
2026-06-06 07:50:00,171,640.461426
2026-06-06 07:50:00,172,0
2026-06-06 07:50:00,173,0
2026-06-06 07:50:00,174,40.281982
2026-06-06 07:50:00,175,41.221924
2026-06-06 07:50:00,178,2.286606
2026-06-06 07:50:00,179,10.406433
2026-06-06 07:50:00,180,20
2026-06-06 07:50:00,181,10.667603
2026-06-06 07:50:00,182,11.137573
2026-06-06 07:50:00,183,31.430862
2026-06-06 07:50:00,184,0
2026-06-06 07:50:00,185,0
2026-06-06 07:50:00,186,0
2026-06-06 07:50:00,187,6.15332
2026-06-06 07:50:00,188,7.946289
2026-06-06 07:50:00,189,18.26416
2026-06-06 07:50:00,190,9.536621
2026-06-06 07:50:00,191,0
2026-06-06 07:50:00,192,0
2026-06-06 07:50:00,193,0
2026-06-06 07:50:00,194,2.865692
2026-06-06 07:50:00,195,3.773621
2026-06-06 07:50:00,196,82.931
2026-06-06 07:50:00,197,0
2026-06-06 07:50:00,198,0
2026-06-06 07:50:00,199,0
2026-06-06 07:50:00,200,0
2026-06-06 07:50:00,201,0
2026-06-06 07:50:00,202,0
2026-06-06 07:50:00,203,1001.378967
2026-06-06 07:50:00,204,1000
2026-06-06 07:50:00,205,1.473511
2026-06-06 07:50:00,206,1.747612
2026-06-06 07:50:00,207,0
2026-06-06 07:50:00,208,0
2026-06-06 07:50:00,209,0
2026-06-06 07:50:00,210,31.058441
2026-06-06 07:50:00,211,3.230591
2026-06-06 07:50:00,212,1410
2026-06-06 07:50:00,213,1412
2026-06-06 07:50:00,214,0
2026-06-06 07:50:00,215,245.723434
2026-06-06 07:50:00,216,245.723434
2026-06-06 07:50:00,217,269.472229
2026-06-06 07:50:00,218,11.306209
2026-06-06 07:50:00,219,7.354872
2026-06-06 07:50:00,220,30.297779
2026-06-06 07:50:00,221,10.383133
2026-06-06 07:50:00,222,26.110107
2026-06-06 07:50:00,223,23.557983
2026-06-06 07:50:00,224,0
2026-06-06 07:50:00,225,0
2026-06-06 07:50:00,226,0
2026-06-06 07:50:00,227,169.596313
2026-06-06 07:50:00,228,107.215332
2026-06-06 07:50:00,229,1.356201
2026-06-06 07:50:00,230,1.32843
2026-06-06 07:50:00,231,5.750366
2026-06-06 07:50:00,232,4.612518
2026-06-06 07:50:00,233,2.096252
2026-06-06 07:50:00,234,2.915161
2026-06-06 07:50:00,235,1.513458
2026-06-06 07:50:00,236,5.167572
2026-06-06 07:50:00,237,0
2026-06-06 07:50:00,238,1.245178
2026-06-06 07:50:00,239,0.431824
2026-06-06 07:50:00,240,22.213745
2026-06-06 07:50:00,241,0.314331
2026-06-06 07:50:00,242,1.565552
2026-06-06 07:50:00,245,9.201889
2026-06-06 07:50:00,246,2.485367
2026-06-06 07:50:00,247,234.265732
2026-06-06 07:50:00,248,115.734268
2026-06-06 07:50:00,249,0
2026-06-06 07:50:00,250,0
2026-06-06 07:50:00,251,0
2026-06-06 07:50:00,254,65.673157
2026-06-06 07:50:00,255,27.373657
2026-06-06 07:50:00,256,99.004486
2026-06-06 07:50:00,257,0
2026-06-06 07:50:00,258,99.004486
2026-06-06 07:50:00,259,130
2026-06-06 07:50:00,260,0
2026-06-06 07:50:00,261,0
2026-06-06 07:50:00,262,149
2026-06-06 07:50:00,263,149
2026-06-06 07:50:00,264,190
2026-06-06 07:50:00,265,172.002319
2026-06-06 07:50:00,266,172.002319
2026-06-06 07:50:00,267,212
2026-06-06 07:50:00,268,130.002747
2026-06-06 07:50:00,269,85
2026-06-06 07:50:00,270,243.037811
2026-06-06 07:50:00,271,79.931641
2026-06-06 07:50:00,272,150
2026-06-06 07:50:00,273,120
2026-06-06 07:50:00,274,150
2026-06-06 07:50:00,275,120
2026-06-06 07:50:00,276,167.006439
2026-06-06 07:50:00,277,21.414795
2026-06-06 07:50:00,278,202
2026-06-06 07:50:00,279,0
2026-06-06 07:50:00,280,0
2026-06-06 07:50:00,281,187
2026-06-06 07:50:00,282,187
2026-06-06 07:50:00,283,200
2026-06-06 07:50:00,287,11.441999
2026-06-06 07:50:00,288,10.418408
2026-06-06 07:50:00,289,2.341533
2026-06-06 07:50:00,290,9.90753
2026-06-06 07:50:00,291,9.945983
2026-06-06 07:50:00,292,52.653564
2026-06-06 07:50:00,293,9.805664
2026-06-06 07:50:00,294,10.354248
2026-06-06 07:50:00,295,16.161133
2026-06-06 07:50:00,296,15.302368
2026-06-06 07:50:00,297,231.12738
2026-06-06 07:50:00,298,96.822891
2026-06-06 07:50:00,299,0
2026-06-06 07:50:00,300,0
2026-06-06 07:50:00,301,0
2026-06-06 07:50:00,302,8.163315
2026-06-06 07:50:00,303,9.565262
2026-06-06 07:50:00,304,4.529709
2026-06-06 07:50:00,305,15.265961
2026-06-06 07:50:00,306,5.227814
2026-06-06 07:50:00,307,22.196106
2026-06-06 07:50:00,308,101.42218
2026-06-06 07:50:00,309,58.2995
2026-06-06 07:50:00,310,4.403809
2026-06-06 07:50:00,311,6.585907
2026-06-06 07:50:00,312,0
2026-06-06 07:50:00,313,0
2026-06-06 07:50:00,314,0
2026-06-06 07:50:00,315,0
2026-06-06 07:50:00,316,9.027374
2026-06-06 07:50:00,317,19.052704
2026-06-06 07:50:00,318,129.33136
2026-06-06 07:50:00,319,67.592407
2026-06-06 07:50:00,320,5.41095
2026-06-06 07:50:00,321,19.113739
2026-06-06 07:50:00,322,5.369995
2026-06-06 07:50:00,323,3.914948
2026-06-06 07:50:00,324,2.472321
2026-06-06 07:50:00,325,8.883057
2026-06-06 07:50:00,326,4.754333
2026-06-06 07:50:00,327,4.878296
2026-06-06 07:50:00,328,12.412567
2026-06-06 07:50:00,329,12.288574
2026-06-06 07:50:00,330,3.067108
2026-06-06 07:50:00,331,5.670715
2026-06-06 07:50:00,332,221.011993
2026-06-06 07:50:00,333,233.467819
2026-06-06 07:50:00,334,207.00705
2026-06-06 07:50:00,335,2.247688
2026-06-06 07:50:00,336,1.889095
2026-06-06 07:50:00,337,2.00354
2026-06-06 07:50:00,338,0
2026-06-06 07:50:00,339,0
2026-06-06 07:50:00,340,0
2026-06-06 07:50:00,341,5.452129
2026-06-06 07:50:00,342,5.520798
2026-06-06 07:50:00,343,9.305096
2026-06-06 07:50:00,344,4.513691
2026-06-06 07:50:00,345,5.024872
2026-06-06 07:50:00,346,10.335091
2026-06-06 07:50:00,347,7.338867
2026-06-06 07:50:00,348,2.637115
2026-06-06 07:50:00,349,31.249054
2026-06-06 07:50:00,350,126.933273
2026-06-06 07:50:00,351,97.625961
2026-06-06 07:50:00,352,64.142273
2026-06-06 07:50:00,353,2.580719
2026-06-06 07:50:00,354,2.046631
2026-06-06 07:50:00,355,7.101257
2026-06-06 07:50:00,356,2.128006
2026-06-06 07:50:00,357,0
2026-06-06 07:50:00,358,0
2026-06-06 07:50:00,359,567.5802
2026-06-06 07:50:00,360,653.439209
2026-06-06 07:50:00,361,1.908142
2026-06-06 07:50:00,362,3.625717
2026-06-06 07:50:00,363,4.745148
2026-06-06 07:50:00,364,3.518852
2026-06-06 07:50:00,365,0
2026-06-06 07:50:00,366,0
2026-06-06 07:50:00,367,632.0802
2026-06-06 07:50:00,368,0
2026-06-06 07:50:00,369,0
2026-06-06 07:50:00,370,1.850525
2026-06-06 07:50:00,371,4.002014
2026-06-06 07:50:00,372,7.633301
2026-06-06 07:50:00,373,0
2026-06-06 07:50:00,374,0
2026-06-06 07:50:00,375,0
2026-06-06 07:50:00,376,0
2026-06-06 07:50:00,377,34.214905
2026-06-06 07:50:00,378,133.915817
2026-06-06 07:50:00,380,89.715439
2026-06-06 07:50:00,381,89.664169
2026-06-06 07:50:00,382,0
2026-06-06 07:50:00,383,121.855835
2026-06-06 07:50:00,384,0
2026-06-06 07:50:00,385,0
2026-06-06 07:50:00,386,0
2026-06-06 07:50:00,387,0
2026-06-06 07:50:00,388,223.6875
2026-06-06 07:50:00,389,122.554657
2026-06-06 07:50:00,390,14.671875
2026-06-06 07:50:00,391,4.546875
2026-06-06 07:50:00,392,2.100754
2026-06-06 07:50:00,393,1.763649
2026-06-06 07:50:00,394,0
2026-06-06 07:50:00,395,0
2026-06-06 07:50:00,396,0
2026-06-06 07:50:00,397,0
2026-06-06 07:50:00,398,0
2026-06-06 07:50:00,399,0
2026-06-06 07:50:00,400,0
2026-06-06 07:50:00,401,0
2026-06-06 07:50:00,402,0
2026-06-06 07:50:00,403,0
2026-06-06 07:50:00,404,0
2026-06-06 07:50:00,405,0
2026-06-06 07:50:00,406,0
2026-06-06 07:50:00,407,0
2026-06-06 07:50:00,408,1.726074
2026-06-06 07:50:00,409,2.331055
2026-06-06 07:50:00,410,20.755444
2026-06-06 07:50:00,411,20.633381
2026-06-06 07:50:00,412,0
2026-06-06 07:50:00,413,3.897346
2026-06-06 07:50:00,414,0
2026-06-06 07:50:00,415,77.627686
2026-06-06 07:50:00,416,368.908264
2026-06-06 07:50:00,417,0
2026-06-06 07:50:00,418,260.008545
2026-06-06 07:50:00,419,574.616821
2026-06-06 07:50:00,420,104.504395
2026-06-06 07:50:00,421,87.984863
2026-06-06 07:50:00,422,248.321533
2026-06-06 07:50:00,423,2.680038
2026-06-06 07:50:00,424,5.194733
2026-06-06 07:50:00,425,1.65152
2026-06-06 07:50:00,426,7.916092
2026-06-06 07:50:00,427,31.236877
2026-06-06 07:50:00,428,83.002388
2026-06-06 07:50:00,429,81.954193
2026-06-06 07:50:00,430,39.347229
2026-06-06 07:50:00,431,0
2026-06-06 07:50:00,432,0
2026-06-06 07:50:00,433,0
2026-06-06 07:50:00,434,1.485153
2026-06-06 07:50:00,435,0.972443
2026-06-06 07:50:00,436,4.745148
2026-06-06 07:50:00,437,115
2026-06-06 07:50:00,438,115
2026-06-06 07:50:00,439,186
2026-06-06 07:50:00,440,4.010132
2026-06-06 07:50:00,441,115
2026-06-06 07:50:00,442,186
2026-06-06 07:50:00,443,14.337952
2026-06-06 07:50:00,444,7.531738
2026-06-06 07:50:00,445,2.237976
2026-06-06 07:50:00,446,187.896362
2026-06-06 07:50:00,447,187.896362
2026-06-06 07:50:00,448,204
2026-06-06 07:50:00,449,187.896362
2026-06-06 07:50:00,450,187.896362
2026-06-06 07:50:00,451,204
2026-06-06 07:50:00,452,190
2026-06-06 07:50:00,453,190
2026-06-06 07:50:00,454,190
2026-06-06 07:50:00,455,3.789429
2026-06-06 07:50:00,456,4.2883
2026-06-06 07:50:00,457,3.167358
2026-06-06 07:50:00,458,3.445221
2026-06-06 07:50:00,459,72.856842
2026-06-06 07:50:00,460,20.335999
2026-06-06 07:50:00,461,38
2026-06-06 07:50:00,462,0
2026-06-06 07:50:00,463,15.138397
2026-06-06 07:50:00,464,9.670715
2026-06-06 07:50:00,465,986.838806
2026-06-06 07:50:00,466,0
2026-06-06 07:50:00,467,975.17627
2026-06-06 07:50:00,468,0
2026-06-06 07:50:00,470,0
2026-06-06 07:50:00,471,979.131348
2026-06-06 07:50:00,472,0
2026-06-06 07:50:00,473,0
2026-06-06 07:50:00,474,385.277344
2026-06-06 07:50:00,475,51.540894
2026-06-06 07:50:00,476,5.713501
2026-06-06 07:50:00,477,0
2026-06-06 07:50:00,478,0
2026-06-06 07:50:00,479,1425.829224
2026-06-06 07:50:00,480,1431.34314
2026-06-06 07:50:00,481,19.813049
2026-06-06 07:50:00,482,22.217743
2026-06-06 07:50:00,570,0
2026-06-06 07:50:00,571,0
2026-06-06 07:50:00,572,0
2026-06-06 07:50:00,573,0
2026-06-06 07:50:00,574,0
2026-06-06 07:50:00,575,0
2026-06-06 07:50:00,576,0
2026-06-06 07:50:00,577,0
2026-06-06 07:50:00,578,0
2026-06-06 07:50:00,579,0
2026-06-06 07:50:00,580,0
2026-06-06 07:50:00,581,0
2026-06-06 07:50:00,582,0
2026-06-06 07:50:00,583,0
2026-06-06 07:50:00,584,0
2026-06-06 07:50:00,585,0
2026-06-06 07:50:00,586,0
2026-06-06 07:50:00,587,0
2026-06-06 07:50:00,588,0
2026-06-06 07:50:00,589,0
2026-06-06 07:50:00,590,0
2026-06-06 07:50:00,591,0
2026-06-06 07:50:00,592,0
2026-06-06 07:50:00,593,0
2026-06-06 07:50:00,594,0
2026-06-06 07:50:00,595,0
2026-06-06 07:50:00,596,0
2026-06-06 07:50:00,597,0
2026-06-06 07:50:00,598,0
2026-06-06 07:50:00,599,0
2026-06-06 07:50:00,600,0
2026-06-06 07:50:00,601,0
2026-06-06 07:50:00,602,0
2026-06-06 07:50:00,603,0
2026-06-06 07:55:00,2,50
2026-06-06 07:55:00,3,0
2026-06-06 07:55:00,4,0
2026-06-06 07:55:00,5,323.396667
2026-06-06 07:55:00,6,93.117859
2026-06-06 07:55:00,7,91.673462
2026-06-06 07:55:00,8,80.86853
2026-06-06 07:55:00,9,77.196594
2026-06-06 07:55:00,10,0
2026-06-06 07:55:00,11,374.153748
2026-06-06 07:55:00,13,196.433136
2026-06-06 07:55:00,14,303.438263
2026-06-06 07:55:00,15,50.758362
2026-06-06 07:55:00,16,288.596741
2026-06-06 07:55:00,17,323.354065
2026-06-06 07:55:00,18,341.389069
2026-06-06 07:55:00,19,3.812714
2026-06-06 07:55:00,20,0
2026-06-06 07:55:00,21,150.215088
2026-06-06 07:55:00,22,170.844559
2026-06-06 07:55:00,23,197.995956
2026-06-06 07:55:00,24,170.844559
2026-06-06 07:55:00,27,0
2026-06-06 07:55:00,28,0
2026-06-06 07:55:00,29,0
2026-06-06 07:55:00,31,992.967285
2026-06-06 07:55:00,32,999.242371
2026-06-06 07:55:00,33,9.006592
2026-06-06 07:55:00,35,8.531494
2026-06-06 07:55:00,36,31.016449
2026-06-06 07:55:00,37,0
2026-06-06 07:55:00,38,349.989685
2026-06-06 07:55:00,39,0
2026-06-06 07:55:00,40,93.897522
2026-06-06 07:55:00,41,185.473145
2026-06-06 07:55:00,42,365.016235
2026-06-06 07:55:00,43,4.852448
2026-06-06 07:55:00,44,3.021332
2026-06-06 07:55:00,45,8.199951
2026-06-06 07:55:00,46,4.108567
2026-06-06 07:55:00,47,5.596299
2026-06-06 07:55:00,48,0
2026-06-06 07:55:00,49,3.650787
2026-06-06 07:55:00,50,3.507721
2026-06-06 07:55:00,51,30.28772
2026-06-06 07:55:00,52,450.987823
2026-06-06 07:55:00,53,390.853699
2026-06-06 07:55:00,54,280
2026-06-06 07:55:00,55,0
2026-06-06 07:55:00,56,0
2026-06-06 07:55:00,57,57.240479
2026-06-06 07:55:00,58,384.627991
2026-06-06 07:55:00,59,469
2026-06-06 07:55:00,60,743.405273
2026-06-06 07:55:00,61,56.75708
2026-06-06 07:55:00,62,42.738796
2026-06-06 07:55:00,63,45.705765
2026-06-06 07:55:00,64,0
2026-06-06 07:55:00,65,0
2026-06-06 07:55:00,66,0
2026-06-06 07:55:00,67,0
2026-06-06 07:55:00,68,0
2026-06-06 07:55:00,69,22.080811
2026-06-06 07:55:00,70,0
2026-06-06 07:55:00,71,2.894623
2026-06-06 07:55:00,72,0
2026-06-06 07:55:00,73,11.409485
2026-06-06 07:55:00,74,0
2026-06-06 07:55:00,75,0
2026-06-06 07:55:00,76,77.461304
2026-06-06 07:55:00,77,0
2026-06-06 07:55:00,78,381.122559
2026-06-06 07:55:00,81,85.531128
2026-06-06 07:55:00,82,90.963501
2026-06-06 07:55:00,83,50
2026-06-06 07:55:00,84,467.357422
2026-06-06 07:55:00,85,351.88916
2026-06-06 07:55:00,86,94.251953
2026-06-06 07:55:00,87,0
2026-06-06 07:55:00,88,0
2026-06-06 07:55:00,89,8.948181
2026-06-06 07:55:00,90,4.5047
2026-06-06 07:55:00,91,5.456848
2026-06-06 07:55:00,92,4.751709
2026-06-06 07:55:00,93,5.710327
2026-06-06 07:55:00,94,4.728394
2026-06-06 07:55:00,95,45.149719
2026-06-06 07:55:00,96,3.161499
2026-06-06 07:55:00,97,0
2026-06-06 07:55:00,98,0
2026-06-06 07:55:00,99,0
2026-06-06 07:55:00,100,39.876099
2026-06-06 07:55:00,101,0.484329
2026-06-06 07:55:00,102,10.512711
2026-06-06 07:55:00,103,750.045776
2026-06-06 07:55:00,104,15.770508
2026-06-06 07:55:00,105,0
2026-06-06 07:55:00,106,0
2026-06-06 07:55:00,107,0
2026-06-06 07:55:00,108,0
2026-06-06 07:55:00,109,0
2026-06-06 07:55:00,110,0
2026-06-06 07:55:00,111,0
2026-06-06 07:55:00,112,0
2026-06-06 07:55:00,113,0
2026-06-06 07:55:00,114,0
2026-06-06 07:55:00,115,0
2026-06-06 07:55:00,116,0
2026-06-06 07:55:00,117,0
2026-06-06 07:55:00,118,0
2026-06-06 07:55:00,119,0
2026-06-06 07:55:00,120,0
2026-06-06 07:55:00,121,0
2026-06-06 07:55:00,122,0
2026-06-06 07:55:00,123,0
2026-06-06 07:55:00,124,0
2026-06-06 07:55:00,125,85
2026-06-06 07:55:00,126,0
2026-06-06 07:55:00,127,6.445312
2026-06-06 07:55:00,128,6.505737
2026-06-06 07:55:00,130,0
2026-06-06 07:55:00,131,0
2026-06-06 07:55:00,132,565.379211
2026-06-06 07:55:00,133,12.581909
2026-06-06 07:55:00,134,11.81543
2026-06-06 07:55:00,135,1.499405
2026-06-06 07:55:00,136,11
2026-06-06 07:55:00,137,1006.378418
2026-06-06 07:55:00,138,1001.251221
2026-06-06 07:55:00,139,984.335083
2026-06-06 07:55:00,140,981.085693
2026-06-06 07:55:00,141,0
2026-06-06 07:55:00,142,967.520752
2026-06-06 07:55:00,143,0
2026-06-06 07:55:00,144,283.793945
2026-06-06 07:55:00,146,93.026306
2026-06-06 07:55:00,147,92.539246
2026-06-06 07:55:00,148,140.195679
2026-06-06 07:55:00,149,8.365723
2026-06-06 07:55:00,150,23.841064
2026-06-06 07:55:00,151,19.955811
2026-06-06 07:55:00,152,97.245331
2026-06-06 07:55:00,153,100.13504
2026-06-06 07:55:00,154,134.163177
2026-06-06 07:55:00,155,96.17717
2026-06-06 07:55:00,156,70.026627
2026-06-06 07:55:00,157,56.493591
2026-06-06 07:55:00,158,0.892975
2026-06-06 07:55:00,159,0.645386
2026-06-06 07:55:00,160,3.154785
2026-06-06 07:55:00,161,0
2026-06-06 07:55:00,162,0
2026-06-06 07:55:00,163,0
2026-06-06 07:55:00,164,0
2026-06-06 07:55:00,165,0
2026-06-06 07:55:00,166,0
2026-06-06 07:55:00,167,11.104935
2026-06-06 07:55:00,168,141.003906
2026-06-06 07:55:00,169,70.5
2026-06-06 07:55:00,170,4.665527
2026-06-06 07:55:00,171,643.024902
2026-06-06 07:55:00,172,0
2026-06-06 07:55:00,173,0
2026-06-06 07:55:00,174,40.281982
2026-06-06 07:55:00,175,41.221924
2026-06-06 07:55:00,178,2.286606
2026-06-06 07:55:00,179,10.406433
2026-06-06 07:55:00,180,20
2026-06-06 07:55:00,181,10.667603
2026-06-06 07:55:00,182,11.137573
2026-06-06 07:55:00,183,31.430862
2026-06-06 07:55:00,184,0
2026-06-06 07:55:00,185,0
2026-06-06 07:55:00,186,0
2026-06-06 07:55:00,187,6.15332
2026-06-06 07:55:00,188,7.946289
2026-06-06 07:55:00,189,18.26416
2026-06-06 07:55:00,190,9.536621
2026-06-06 07:55:00,191,0
2026-06-06 07:55:00,192,0
2026-06-06 07:55:00,193,0
2026-06-06 07:55:00,194,2.865692
2026-06-06 07:55:00,195,3.773621
2026-06-06 07:55:00,196,82.931
2026-06-06 07:55:00,197,0
2026-06-06 07:55:00,198,0
2026-06-06 07:55:00,199,0
2026-06-06 07:55:00,200,0
2026-06-06 07:55:00,201,0
2026-06-06 07:55:00,202,0
2026-06-06 07:55:00,203,1001.378967
2026-06-06 07:55:00,204,1000
2026-06-06 07:55:00,205,1.473511
2026-06-06 07:55:00,206,1.747612
2026-06-06 07:55:00,207,0
2026-06-06 07:55:00,208,0
2026-06-06 07:55:00,209,0
2026-06-06 07:55:00,210,30.510925
2026-06-06 07:55:00,211,3.230591
2026-06-06 07:55:00,212,1410
2026-06-06 07:55:00,213,1412
2026-06-06 07:55:00,214,0
2026-06-06 07:55:00,215,241.297058
2026-06-06 07:55:00,216,241.297058
2026-06-06 07:55:00,217,265.761444
2026-06-06 07:55:00,218,11.306209
2026-06-06 07:55:00,219,7.354872
2026-06-06 07:55:00,220,30.297779
2026-06-06 07:55:00,221,10.383133
2026-06-06 07:55:00,222,26.110107
2026-06-06 07:55:00,223,23.557983
2026-06-06 07:55:00,224,0
2026-06-06 07:55:00,225,0
2026-06-06 07:55:00,226,0
2026-06-06 07:55:00,227,169.549408
2026-06-06 07:55:00,228,106.87085
2026-06-06 07:55:00,229,1.356201
2026-06-06 07:55:00,230,1.32843
2026-06-06 07:55:00,231,5.750366
2026-06-06 07:55:00,232,4.612518
2026-06-06 07:55:00,233,2.096252
2026-06-06 07:55:00,234,2.915161
2026-06-06 07:55:00,235,1.513458
2026-06-06 07:55:00,236,5.167572
2026-06-06 07:55:00,237,0
2026-06-06 07:55:00,238,1.245178
2026-06-06 07:55:00,239,0.431824
2026-06-06 07:55:00,240,22.094727
2026-06-06 07:55:00,241,0.314331
2026-06-06 07:55:00,242,1.565552
2026-06-06 07:55:00,245,9.201889
2026-06-06 07:55:00,246,2.485367
2026-06-06 07:55:00,247,234.265732
2026-06-06 07:55:00,248,115.734268
2026-06-06 07:55:00,249,0
2026-06-06 07:55:00,250,0
2026-06-06 07:55:00,251,0
2026-06-06 07:55:00,254,25.579163
2026-06-06 07:55:00,255,20.349487
2026-06-06 07:55:00,256,99.004486
2026-06-06 07:55:00,257,0
2026-06-06 07:55:00,258,99.004486
2026-06-06 07:55:00,259,130
2026-06-06 07:55:00,260,0
2026-06-06 07:55:00,261,0
2026-06-06 07:55:00,262,149
2026-06-06 07:55:00,263,149
2026-06-06 07:55:00,264,190
2026-06-06 07:55:00,265,172.002319
2026-06-06 07:55:00,266,172.002319
2026-06-06 07:55:00,267,212
2026-06-06 07:55:00,268,130.002747
2026-06-06 07:55:00,269,85
2026-06-06 07:55:00,270,242.354218
2026-06-06 07:55:00,271,79.632568
2026-06-06 07:55:00,272,150
2026-06-06 07:55:00,273,120
2026-06-06 07:55:00,274,150
2026-06-06 07:55:00,275,120
2026-06-06 07:55:00,276,167.006439
2026-06-06 07:55:00,277,21.414795
2026-06-06 07:55:00,278,202
2026-06-06 07:55:00,279,0
2026-06-06 07:55:00,280,0
2026-06-06 07:55:00,281,187
2026-06-06 07:55:00,282,187
2026-06-06 07:55:00,283,200
2026-06-06 07:55:00,287,12.440565
2026-06-06 07:55:00,288,10.384228
2026-06-06 07:55:00,289,2.238075
2026-06-06 07:55:00,290,9.852369
2026-06-06 07:55:00,291,9.937514
2026-06-06 07:55:00,292,52.653564
2026-06-06 07:55:00,293,9.805664
2026-06-06 07:55:00,294,10.354248
2026-06-06 07:55:00,295,16.161133
2026-06-06 07:55:00,296,15.302368
2026-06-06 07:55:00,297,234.125793
2026-06-06 07:55:00,298,96.707535
2026-06-06 07:55:00,299,0
2026-06-06 07:55:00,300,0
2026-06-06 07:55:00,301,0
2026-06-06 07:55:00,302,8.163315
2026-06-06 07:55:00,303,9.565262
2026-06-06 07:55:00,304,4.529709
2026-06-06 07:55:00,305,15.265961
2026-06-06 07:55:00,306,5.227814
2026-06-06 07:55:00,307,22.196106
2026-06-06 07:55:00,308,110.242004
2026-06-06 07:55:00,309,62.266907
2026-06-06 07:55:00,310,4.403809
2026-06-06 07:55:00,311,6.585907
2026-06-06 07:55:00,312,0
2026-06-06 07:55:00,313,0
2026-06-06 07:55:00,314,0
2026-06-06 07:55:00,315,0
2026-06-06 07:55:00,316,9.027374
2026-06-06 07:55:00,317,19.052704
2026-06-06 07:55:00,318,128.019043
2026-06-06 07:55:00,319,67.592407
2026-06-06 07:55:00,320,5.41095
2026-06-06 07:55:00,321,19.113739
2026-06-06 07:55:00,322,5.369995
2026-06-06 07:55:00,323,3.914948
2026-06-06 07:55:00,324,2.472321
2026-06-06 07:55:00,325,8.883057
2026-06-06 07:55:00,326,4.754333
2026-06-06 07:55:00,327,4.878296
2026-06-06 07:55:00,328,12.412567
2026-06-06 07:55:00,329,12.288574
2026-06-06 07:55:00,330,3.067108
2026-06-06 07:55:00,331,5.670715
2026-06-06 07:55:00,332,221.011993
2026-06-06 07:55:00,333,242.110718
2026-06-06 07:55:00,334,207.00705
2026-06-06 07:55:00,335,2.247688
2026-06-06 07:55:00,336,1.889095
2026-06-06 07:55:00,337,2.00354
2026-06-06 07:55:00,338,0
2026-06-06 07:55:00,339,0
2026-06-06 07:55:00,340,0
2026-06-06 07:55:00,341,5.452129
2026-06-06 07:55:00,342,5.520798
2026-06-06 07:55:00,343,9.305096
2026-06-06 07:55:00,344,4.513691
2026-06-06 07:55:00,345,5.024872
2026-06-06 07:55:00,346,10.335091
2026-06-06 07:55:00,347,7.338867
2026-06-06 07:55:00,348,2.637115
2026-06-06 07:55:00,349,31.249054
2026-06-06 07:55:00,350,123.089844
2026-06-06 07:55:00,351,123.194748
2026-06-06 07:55:00,352,58.658478
2026-06-06 07:55:00,353,2.580719
2026-06-06 07:55:00,354,2.046631
2026-06-06 07:55:00,355,7.101257
2026-06-06 07:55:00,356,2.128006
2026-06-06 07:55:00,357,0
2026-06-06 07:55:00,358,0
2026-06-06 07:55:00,359,568.72467
2026-06-06 07:55:00,360,644.103394
2026-06-06 07:55:00,361,1.908142
2026-06-06 07:55:00,362,3.625717
2026-06-06 07:55:00,363,4.745148
2026-06-06 07:55:00,364,3.518852
2026-06-06 07:55:00,365,0
2026-06-06 07:55:00,366,0
2026-06-06 07:55:00,367,621.843262
2026-06-06 07:55:00,368,0
2026-06-06 07:55:00,369,0
2026-06-06 07:55:00,370,1.850525
2026-06-06 07:55:00,371,4.002014
2026-06-06 07:55:00,372,7.633301
2026-06-06 07:55:00,373,0
2026-06-06 07:55:00,374,0
2026-06-06 07:55:00,375,0
2026-06-06 07:55:00,376,0
2026-06-06 07:55:00,377,34.214905
2026-06-06 07:55:00,378,133.915817
2026-06-06 07:55:00,380,89.715439
2026-06-06 07:55:00,381,89.625717
2026-06-06 07:55:00,382,0
2026-06-06 07:55:00,383,123.595383
2026-06-06 07:55:00,384,0
2026-06-06 07:55:00,385,0
2026-06-06 07:55:00,386,0
2026-06-06 07:55:00,387,0
2026-06-06 07:55:00,388,223.6875
2026-06-06 07:55:00,389,122.554657
2026-06-06 07:55:00,390,14.671875
2026-06-06 07:55:00,391,4.546875
2026-06-06 07:55:00,392,2.100754
2026-06-06 07:55:00,393,1.763649
2026-06-06 07:55:00,394,0
2026-06-06 07:55:00,395,0
2026-06-06 07:55:00,396,0
2026-06-06 07:55:00,397,0
2026-06-06 07:55:00,398,0
2026-06-06 07:55:00,399,0
2026-06-06 07:55:00,400,0
2026-06-06 07:55:00,401,0
2026-06-06 07:55:00,402,0
2026-06-06 07:55:00,403,0
2026-06-06 07:55:00,404,0
2026-06-06 07:55:00,405,0
2026-06-06 07:55:00,406,0
2026-06-06 07:55:00,407,0
2026-06-06 07:55:00,408,1.726074
2026-06-06 07:55:00,409,2.331055
2026-06-06 07:55:00,410,20.431179
2026-06-06 07:55:00,411,20.621052
2026-06-06 07:55:00,412,0
2026-06-06 07:55:00,413,3.897346
2026-06-06 07:55:00,414,0
2026-06-06 07:55:00,415,77.627686
2026-06-06 07:55:00,416,390.054901
2026-06-06 07:55:00,417,0
2026-06-06 07:55:00,418,260.008545
2026-06-06 07:55:00,419,534.698975
2026-06-06 07:55:00,420,104.504395
2026-06-06 07:55:00,421,87.984863
2026-06-06 07:55:00,422,137.081543
2026-06-06 07:55:00,423,2.680038
2026-06-06 07:55:00,424,5.194733
2026-06-06 07:55:00,425,1.65152
2026-06-06 07:55:00,426,7.916092
2026-06-06 07:55:00,427,31.236877
2026-06-06 07:55:00,428,81.511292
2026-06-06 07:55:00,429,80.418808
2026-06-06 07:55:00,430,39.563751
2026-06-06 07:55:00,431,0
2026-06-06 07:55:00,432,0
2026-06-06 07:55:00,433,0
2026-06-06 07:55:00,434,1.485153
2026-06-06 07:55:00,435,0.972443
2026-06-06 07:55:00,436,4.745148
2026-06-06 07:55:00,437,115
2026-06-06 07:55:00,438,115
2026-06-06 07:55:00,439,186
2026-06-06 07:55:00,440,4.010132
2026-06-06 07:55:00,441,115
2026-06-06 07:55:00,442,186
2026-06-06 07:55:00,443,14.337952
2026-06-06 07:55:00,444,7.531738
2026-06-06 07:55:00,445,2.237976
2026-06-06 07:55:00,446,187.896362
2026-06-06 07:55:00,447,187.896362
2026-06-06 07:55:00,448,204
2026-06-06 07:55:00,449,187.896362
2026-06-06 07:55:00,450,187.896362
2026-06-06 07:55:00,451,204
2026-06-06 07:55:00,452,190
2026-06-06 07:55:00,453,190
2026-06-06 07:55:00,454,190
2026-06-06 07:55:00,455,3.789429
2026-06-06 07:55:00,456,4.2883
2026-06-06 07:55:00,457,3.167358
2026-06-06 07:55:00,458,3.445221
2026-06-06 07:55:00,459,72.856842
2026-06-06 07:55:00,460,20.335999
2026-06-06 07:55:00,461,19
2026-06-06 07:55:00,462,0
2026-06-06 07:55:00,463,15.138397
2026-06-06 07:55:00,464,9.670715
2026-06-06 07:55:00,465,984.893616
2026-06-06 07:55:00,466,0
2026-06-06 07:55:00,467,975.066406
2026-06-06 07:55:00,468,0
2026-06-06 07:55:00,470,0
2026-06-06 07:55:00,471,989.568848
2026-06-06 07:55:00,472,0
2026-06-06 07:55:00,473,0
2026-06-06 07:55:00,474,385.277344
2026-06-06 07:55:00,475,51.540894
2026-06-06 07:55:00,476,5.713501
2026-06-06 07:55:00,477,0
2026-06-06 07:55:00,478,0
2026-06-06 07:55:00,479,1422.226685
2026-06-06 07:55:00,480,1428.623047
2026-06-06 07:55:00,481,19.813049
2026-06-06 07:55:00,482,22.217743
2026-06-06 07:55:00,570,0
2026-06-06 07:55:00,571,0
2026-06-06 07:55:00,572,0
2026-06-06 07:55:00,573,0
2026-06-06 07:55:00,574,0
2026-06-06 07:55:00,575,0
2026-06-06 07:55:00,576,0
2026-06-06 07:55:00,577,0
2026-06-06 07:55:00,578,0
2026-06-06 07:55:00,579,0
2026-06-06 07:55:00,580,0
2026-06-06 07:55:00,581,0
2026-06-06 07:55:00,582,0
2026-06-06 07:55:00,583,0
2026-06-06 07:55:00,584,0
2026-06-06 07:55:00,585,0
2026-06-06 07:55:00,586,0
2026-06-06 07:55:00,587,0
2026-06-06 07:55:00,588,0
2026-06-06 07:55:00,589,0
2026-06-06 07:55:00,590,0
2026-06-06 07:55:00,591,0
2026-06-06 07:55:00,592,0
2026-06-06 07:55:00,593,0
2026-06-06 07:55:00,594,0
2026-06-06 07:55:00,595,0
2026-06-06 07:55:00,596,0
2026-06-06 07:55:00,597,0
2026-06-06 07:55:00,598,0
2026-06-06 07:55:00,599,0
2026-06-06 07:55:00,600,0
2026-06-06 07:55:00,601,0
2026-06-06 07:55:00,602,0
2026-06-06 07:55:00,603,0
2026-06-06 08:00:00,2,50
2026-06-06 08:00:00,3,0
2026-06-06 08:00:00,4,0
2026-06-06 08:00:00,5,341.411163
2026-06-06 08:00:00,6,93.117859
2026-06-06 08:00:00,7,91.673462
2026-06-06 08:00:00,8,80.86853
2026-06-06 08:00:00,9,77.196594
2026-06-06 08:00:00,10,0
2026-06-06 08:00:00,11,359.855835
2026-06-06 08:00:00,13,196.433136
2026-06-06 08:00:00,14,303.438263
2026-06-06 08:00:00,15,50.758362
2026-06-06 08:00:00,16,288.596741
2026-06-06 08:00:00,17,335.84433
2026-06-06 08:00:00,18,348.062225
2026-06-06 08:00:00,19,4.233299
2026-06-06 08:00:00,20,0
2026-06-06 08:00:00,21,150.215088
2026-06-06 08:00:00,22,288.431824
2026-06-06 08:00:00,23,281.415955
2026-06-06 08:00:00,24,288.431824
2026-06-06 08:00:00,27,0
2026-06-06 08:00:00,28,0
2026-06-06 08:00:00,29,0
2026-06-06 08:00:00,31,998.181824
2026-06-06 08:00:00,32,1003.440552
2026-06-06 08:00:00,33,9.006592
2026-06-06 08:00:00,35,8.531494
2026-06-06 08:00:00,36,31.016449
2026-06-06 08:00:00,37,0
2026-06-06 08:00:00,38,349.989685
2026-06-06 08:00:00,39,0
2026-06-06 08:00:00,40,93.897522
2026-06-06 08:00:00,41,185.473145
2026-06-06 08:00:00,42,365.016235
2026-06-06 08:00:00,43,4.852448
2026-06-06 08:00:00,44,3.021332
2026-06-06 08:00:00,45,8.199951
2026-06-06 08:00:00,46,4.108567
2026-06-06 08:00:00,47,5.596299
2026-06-06 08:00:00,48,0
2026-06-06 08:00:00,49,3.650787
2026-06-06 08:00:00,50,3.507721
2026-06-06 08:00:00,51,30.28772
2026-06-06 08:00:00,52,462.522766
2026-06-06 08:00:00,53,438.782227
2026-06-06 08:00:00,54,280
2026-06-06 08:00:00,55,0
2026-06-06 08:00:00,56,0
2026-06-06 08:00:00,57,57.240479
2026-06-06 08:00:00,58,384.627991
2026-06-06 08:00:00,59,469
2026-06-06 08:00:00,60,653.744995
2026-06-06 08:00:00,61,56.75708
2026-06-06 08:00:00,62,42.871071
2026-06-06 08:00:00,63,46.045681
2026-06-06 08:00:00,64,0
2026-06-06 08:00:00,65,0
2026-06-06 08:00:00,66,0
2026-06-06 08:00:00,67,0
2026-06-06 08:00:00,68,0
2026-06-06 08:00:00,69,22.593506
2026-06-06 08:00:00,70,0
2026-06-06 08:00:00,71,2.894623
2026-06-06 08:00:00,72,0
2026-06-06 08:00:00,73,11.409485
2026-06-06 08:00:00,74,0
2026-06-06 08:00:00,75,0
2026-06-06 08:00:00,76,77.461304
2026-06-06 08:00:00,77,0
2026-06-06 08:00:00,78,393.474548
2026-06-06 08:00:00,81,85.531128
2026-06-06 08:00:00,82,90.963501
2026-06-06 08:00:00,83,50
2026-06-06 08:00:00,84,476.996277
2026-06-06 08:00:00,85,348.455811
2026-06-06 08:00:00,86,94.251953
2026-06-06 08:00:00,87,0
2026-06-06 08:00:00,88,0
2026-06-06 08:00:00,89,8.948181
2026-06-06 08:00:00,90,4.5047
2026-06-06 08:00:00,91,5.456848
2026-06-06 08:00:00,92,4.751709
2026-06-06 08:00:00,93,5.710327
2026-06-06 08:00:00,94,4.728394
2026-06-06 08:00:00,95,45.149719
2026-06-06 08:00:00,96,3.161499
2026-06-06 08:00:00,97,0
2026-06-06 08:00:00,98,0
2026-06-06 08:00:00,99,0
2026-06-06 08:00:00,100,39.976807
2026-06-06 08:00:00,101,0.484329
2026-06-06 08:00:00,102,10.616852
2026-06-06 08:00:00,103,750.045776
2026-06-06 08:00:00,104,15.770508
2026-06-06 08:00:00,105,0
2026-06-06 08:00:00,106,0
2026-06-06 08:00:00,107,0
2026-06-06 08:00:00,108,0
2026-06-06 08:00:00,109,0
2026-06-06 08:00:00,110,0
2026-06-06 08:00:00,111,0
2026-06-06 08:00:00,112,0
2026-06-06 08:00:00,113,0
2026-06-06 08:00:00,114,0
2026-06-06 08:00:00,115,0
2026-06-06 08:00:00,116,0
2026-06-06 08:00:00,117,0
2026-06-06 08:00:00,118,0
2026-06-06 08:00:00,119,0
2026-06-06 08:00:00,120,0
2026-06-06 08:00:00,121,0
2026-06-06 08:00:00,122,0
2026-06-06 08:00:00,123,0
2026-06-06 08:00:00,124,0
2026-06-06 08:00:00,125,85
2026-06-06 08:00:00,126,0
2026-06-06 08:00:00,127,8.439331
2026-06-06 08:00:00,128,6.505737
2026-06-06 08:00:00,130,0
2026-06-06 08:00:00,131,0
2026-06-06 08:00:00,132,565.379211
2026-06-06 08:00:00,133,12.581909
2026-06-06 08:00:00,134,11.81543
2026-06-06 08:00:00,135,1.499405
2026-06-06 08:00:00,136,11
2026-06-06 08:00:00,137,1007.843262
2026-06-06 08:00:00,138,1004.18103
2026-06-06 08:00:00,139,983.671997
2026-06-06 08:00:00,140,981.782043
2026-06-06 08:00:00,141,0
2026-06-06 08:00:00,142,971.32666
2026-06-06 08:00:00,143,0
2026-06-06 08:00:00,144,267.786987
2026-06-06 08:00:00,146,93.769714
2026-06-06 08:00:00,147,92.795593
2026-06-06 08:00:00,148,139.50354
2026-06-06 08:00:00,149,8.365723
2026-06-06 08:00:00,150,23.841064
2026-06-06 08:00:00,151,19.955811
2026-06-06 08:00:00,152,97.73172
2026-06-06 08:00:00,153,100.917084
2026-06-06 08:00:00,154,123.224197
2026-06-06 08:00:00,155,96.043655
2026-06-06 08:00:00,156,12.136841
2026-06-06 08:00:00,157,56.913208
2026-06-06 08:00:00,158,0.892975
2026-06-06 08:00:00,159,0.645386
2026-06-06 08:00:00,160,3.154785
2026-06-06 08:00:00,161,0
2026-06-06 08:00:00,162,0
2026-06-06 08:00:00,163,0
2026-06-06 08:00:00,164,0
2026-06-06 08:00:00,165,0
2026-06-06 08:00:00,166,0
2026-06-06 08:00:00,167,11.251297
2026-06-06 08:00:00,168,141.003906
2026-06-06 08:00:00,169,70.5
2026-06-06 08:00:00,170,4.665527
2026-06-06 08:00:00,171,643.024902
2026-06-06 08:00:00,172,0
2026-06-06 08:00:00,173,0
2026-06-06 08:00:00,174,40.281982
2026-06-06 08:00:00,175,41.221924
2026-06-06 08:00:00,178,2.286606
2026-06-06 08:00:00,179,10.406433
2026-06-06 08:00:00,180,20
2026-06-06 08:00:00,181,10.667603
2026-06-06 08:00:00,182,11.137573
2026-06-06 08:00:00,183,31.430862
2026-06-06 08:00:00,184,0
2026-06-06 08:00:00,185,0
2026-06-06 08:00:00,186,0
2026-06-06 08:00:00,187,6.15332
2026-06-06 08:00:00,188,7.946289
2026-06-06 08:00:00,189,18.26416
2026-06-06 08:00:00,190,9.536621
2026-06-06 08:00:00,191,0
2026-06-06 08:00:00,192,0
2026-06-06 08:00:00,193,0
2026-06-06 08:00:00,194,2.865692
2026-06-06 08:00:00,195,3.773621
2026-06-06 08:00:00,196,82.931
2026-06-06 08:00:00,197,0
2026-06-06 08:00:00,198,0
2026-06-06 08:00:00,199,0
2026-06-06 08:00:00,200,0
2026-06-06 08:00:00,201,0
2026-06-06 08:00:00,202,0
2026-06-06 08:00:00,203,1002.555359
2026-06-06 08:00:00,204,1000
2026-06-06 08:00:00,205,1.473511
2026-06-06 08:00:00,206,1.747612
2026-06-06 08:00:00,207,0
2026-06-06 08:00:00,208,0
2026-06-06 08:00:00,209,0
2026-06-06 08:00:00,210,31.426941
2026-06-06 08:00:00,211,3.230591
2026-06-06 08:00:00,212,1410
2026-06-06 08:00:00,213,1412
2026-06-06 08:00:00,214,0
2026-06-06 08:00:00,215,345.977234
2026-06-06 08:00:00,216,345.977234
2026-06-06 08:00:00,217,354.881104
2026-06-06 08:00:00,218,11.306209
2026-06-06 08:00:00,219,7.354872
2026-06-06 08:00:00,220,30.297779
2026-06-06 08:00:00,221,10.383133
2026-06-06 08:00:00,222,26.110107
2026-06-06 08:00:00,223,23.557983
2026-06-06 08:00:00,224,0
2026-06-06 08:00:00,225,0
2026-06-06 08:00:00,226,0
2026-06-06 08:00:00,227,165
2026-06-06 08:00:00,228,95
2026-06-06 08:00:00,229,1.356201
2026-06-06 08:00:00,230,1.32843
2026-06-06 08:00:00,231,5.750366
2026-06-06 08:00:00,232,4.612518
2026-06-06 08:00:00,233,2.096252
2026-06-06 08:00:00,234,2.915161
2026-06-06 08:00:00,235,1.513458
2026-06-06 08:00:00,236,5.167572
2026-06-06 08:00:00,237,0
2026-06-06 08:00:00,238,1.245178
2026-06-06 08:00:00,239,0.431824
2026-06-06 08:00:00,240,22.131348
2026-06-06 08:00:00,241,0.314331
2026-06-06 08:00:00,242,1.565552
2026-06-06 08:00:00,245,9.201889
2026-06-06 08:00:00,246,2.485367
2026-06-06 08:00:00,247,234.265732
2026-06-06 08:00:00,248,115.734268
2026-06-06 08:00:00,249,0
2026-06-06 08:00:00,250,0
2026-06-06 08:00:00,251,0
2026-06-06 08:00:00,254,4.801544
2026-06-06 08:00:00,255,7.416382
2026-06-06 08:00:00,256,99.004486
2026-06-06 08:00:00,257,0
2026-06-06 08:00:00,258,99.004486
2026-06-06 08:00:00,259,130
2026-06-06 08:00:00,260,0
2026-06-06 08:00:00,261,0
2026-06-06 08:00:00,262,149
2026-06-06 08:00:00,263,149
2026-06-06 08:00:00,264,190
2026-06-06 08:00:00,265,172.002319
2026-06-06 08:00:00,266,172.002319
2026-06-06 08:00:00,267,212
2026-06-06 08:00:00,268,130.002747
2026-06-06 08:00:00,269,85
2026-06-06 08:00:00,270,243.785522
2026-06-06 08:00:00,271,79.696655
2026-06-06 08:00:00,272,161.191254
2026-06-06 08:00:00,273,121.437981
2026-06-06 08:00:00,274,150
2026-06-06 08:00:00,275,120
2026-06-06 08:00:00,276,167.006439
2026-06-06 08:00:00,277,21.414795
2026-06-06 08:00:00,278,202
2026-06-06 08:00:00,279,0
2026-06-06 08:00:00,280,0
2026-06-06 08:00:00,281,187
2026-06-06 08:00:00,282,187
2026-06-06 08:00:00,283,200
2026-06-06 08:00:00,287,12.259895
2026-06-06 08:00:00,288,12.181158
2026-06-06 08:00:00,289,2.302316
2026-06-06 08:00:00,290,9.870222
2026-06-06 08:00:00,291,9.939574
2026-06-06 08:00:00,292,52.653564
2026-06-06 08:00:00,293,9.805664
2026-06-06 08:00:00,294,10.354248
2026-06-06 08:00:00,295,16.161133
2026-06-06 08:00:00,296,15.302368
2026-06-06 08:00:00,297,233.210205
2026-06-06 08:00:00,298,96.931854
2026-06-06 08:00:00,299,0
2026-06-06 08:00:00,300,0
2026-06-06 08:00:00,301,0
2026-06-06 08:00:00,302,8.163315
2026-06-06 08:00:00,303,9.565262
2026-06-06 08:00:00,304,4.529709
2026-06-06 08:00:00,305,15.265961
2026-06-06 08:00:00,306,5.227814
2026-06-06 08:00:00,307,22.196106
2026-06-06 08:00:00,308,132.688385
2026-06-06 08:00:00,309,68.416382
2026-06-06 08:00:00,310,4.403809
2026-06-06 08:00:00,311,6.585907
2026-06-06 08:00:00,312,0
2026-06-06 08:00:00,313,0
2026-06-06 08:00:00,314,0
2026-06-06 08:00:00,315,0
2026-06-06 08:00:00,316,9.027374
2026-06-06 08:00:00,317,19.052704
2026-06-06 08:00:00,318,129.789124
2026-06-06 08:00:00,319,67.592407
2026-06-06 08:00:00,320,5.41095
2026-06-06 08:00:00,321,19.113739
2026-06-06 08:00:00,322,5.369995
2026-06-06 08:00:00,323,3.914948
2026-06-06 08:00:00,324,2.472321
2026-06-06 08:00:00,325,8.883057
2026-06-06 08:00:00,326,4.754333
2026-06-06 08:00:00,327,4.878296
2026-06-06 08:00:00,328,12.412567
2026-06-06 08:00:00,329,12.288574
2026-06-06 08:00:00,330,3.067108
2026-06-06 08:00:00,331,5.670715
2026-06-06 08:00:00,332,221.011993
2026-06-06 08:00:00,333,264.869781
2026-06-06 08:00:00,334,207.00705
2026-06-06 08:00:00,335,2.247688
2026-06-06 08:00:00,336,1.889095
2026-06-06 08:00:00,337,2.00354
2026-06-06 08:00:00,338,0
2026-06-06 08:00:00,339,0
2026-06-06 08:00:00,340,0
2026-06-06 08:00:00,341,5.452129
2026-06-06 08:00:00,342,5.520798
2026-06-06 08:00:00,343,9.305096
2026-06-06 08:00:00,344,4.513691
2026-06-06 08:00:00,345,5.024872
2026-06-06 08:00:00,346,10.335091
2026-06-06 08:00:00,347,7.338867
2026-06-06 08:00:00,348,2.637115
2026-06-06 08:00:00,349,31.249054
2026-06-06 08:00:00,350,123.242432
2026-06-06 08:00:00,351,123.147064
2026-06-06 08:00:00,352,60.375153
2026-06-06 08:00:00,353,2.580719
2026-06-06 08:00:00,354,2.046631
2026-06-06 08:00:00,355,7.101257
2026-06-06 08:00:00,356,2.128006
2026-06-06 08:00:00,357,0
2026-06-06 08:00:00,358,0
2026-06-06 08:00:00,359,570.235291
2026-06-06 08:00:00,360,651.524109
2026-06-06 08:00:00,361,1.908142
2026-06-06 08:00:00,362,3.625717
2026-06-06 08:00:00,363,4.745148
2026-06-06 08:00:00,364,3.518852
2026-06-06 08:00:00,365,0
2026-06-06 08:00:00,366,0
2026-06-06 08:00:00,367,634.280701
2026-06-06 08:00:00,368,0
2026-06-06 08:00:00,369,0
2026-06-06 08:00:00,370,1.850525
2026-06-06 08:00:00,371,4.002014
2026-06-06 08:00:00,372,7.633301
2026-06-06 08:00:00,373,0
2026-06-06 08:00:00,374,0
2026-06-06 08:00:00,375,0
2026-06-06 08:00:00,376,0
2026-06-06 08:00:00,377,34.214905
2026-06-06 08:00:00,378,133.915817
2026-06-06 08:00:00,380,89.715439
2026-06-06 08:00:00,381,89.715439
2026-06-06 08:00:00,382,0
2026-06-06 08:00:00,383,126.158951
2026-06-06 08:00:00,384,0
2026-06-06 08:00:00,385,0
2026-06-06 08:00:00,386,0
2026-06-06 08:00:00,387,0
2026-06-06 08:00:00,388,223.6875
2026-06-06 08:00:00,389,122.554657
2026-06-06 08:00:00,390,14.671875
2026-06-06 08:00:00,391,4.546875
2026-06-06 08:00:00,392,2.100754
2026-06-06 08:00:00,393,1.763649
2026-06-06 08:00:00,394,0
2026-06-06 08:00:00,395,0
2026-06-06 08:00:00,396,0
2026-06-06 08:00:00,397,0
2026-06-06 08:00:00,398,0
2026-06-06 08:00:00,399,0
2026-06-06 08:00:00,400,0
2026-06-06 08:00:00,401,0
2026-06-06 08:00:00,402,0
2026-06-06 08:00:00,403,0
2026-06-06 08:00:00,404,0
2026-06-06 08:00:00,405,0
2026-06-06 08:00:00,406,0
2026-06-06 08:00:00,407,0
2026-06-06 08:00:00,408,1.726074
2026-06-06 08:00:00,409,2.331055
2026-06-06 08:00:00,410,20.645712
2026-06-06 08:00:00,411,20.639547
2026-06-06 08:00:00,412,0
2026-06-06 08:00:00,413,3.897346
2026-06-06 08:00:00,414,0
2026-06-06 08:00:00,415,77.627686
2026-06-06 08:00:00,416,396.102417
2026-06-06 08:00:00,417,0
2026-06-06 08:00:00,418,260.008545
2026-06-06 08:00:00,419,497.078369
2026-06-06 08:00:00,420,104.504395
2026-06-06 08:00:00,421,87.984863
2026-06-06 08:00:00,422,101.489258
2026-06-06 08:00:00,423,2.680038
2026-06-06 08:00:00,424,5.194733
2026-06-06 08:00:00,425,1.65152
2026-06-06 08:00:00,426,7.916092
2026-06-06 08:00:00,427,31.236877
2026-06-06 08:00:00,428,83.095886
2026-06-06 08:00:00,429,81.978798
2026-06-06 08:00:00,430,39.740913
2026-06-06 08:00:00,431,0
2026-06-06 08:00:00,432,0
2026-06-06 08:00:00,433,0
2026-06-06 08:00:00,434,1.485153
2026-06-06 08:00:00,435,0.972443
2026-06-06 08:00:00,436,4.745148
2026-06-06 08:00:00,437,115
2026-06-06 08:00:00,438,115
2026-06-06 08:00:00,439,186
2026-06-06 08:00:00,440,4.010132
2026-06-06 08:00:00,441,115
2026-06-06 08:00:00,442,186
2026-06-06 08:00:00,443,14.337952
2026-06-06 08:00:00,444,7.531738
2026-06-06 08:00:00,445,2.237976
2026-06-06 08:00:00,446,187.896362
2026-06-06 08:00:00,447,187.896362
2026-06-06 08:00:00,448,204
2026-06-06 08:00:00,449,187.896362
2026-06-06 08:00:00,450,187.896362
2026-06-06 08:00:00,451,204
2026-06-06 08:00:00,452,190
2026-06-06 08:00:00,453,190
2026-06-06 08:00:00,454,190
2026-06-06 08:00:00,455,3.789429
2026-06-06 08:00:00,456,4.2883
2026-06-06 08:00:00,457,3.167358
2026-06-06 08:00:00,458,3.445221
2026-06-06 08:00:00,459,72.856842
2026-06-06 08:00:00,460,20.335999
2026-06-06 08:00:00,461,38
2026-06-06 08:00:00,462,0
2026-06-06 08:00:00,463,15.138397
2026-06-06 08:00:00,464,9.670715
2026-06-06 08:00:00,465,986.838806
2026-06-06 08:00:00,466,0
2026-06-06 08:00:00,467,977.043945
2026-06-06 08:00:00,468,0
2026-06-06 08:00:00,470,0
2026-06-06 08:00:00,471,979.131348
2026-06-06 08:00:00,472,0
2026-06-06 08:00:00,473,0
2026-06-06 08:00:00,474,385.277344
2026-06-06 08:00:00,475,51.540894
2026-06-06 08:00:00,476,5.713501
2026-06-06 08:00:00,477,0
2026-06-06 08:00:00,478,0
2026-06-06 08:00:00,479,1428.181885
2026-06-06 08:00:00,480,1429.652222
2026-06-06 08:00:00,481,19.813049
2026-06-06 08:00:00,482,22.217743
2026-06-06 08:00:00,570,0
2026-06-06 08:00:00,571,0
2026-06-06 08:00:00,572,0
2026-06-06 08:00:00,573,0
2026-06-06 08:00:00,574,0
2026-06-06 08:00:00,575,0
2026-06-06 08:00:00,576,0
2026-06-06 08:00:00,577,0
2026-06-06 08:00:00,578,0
2026-06-06 08:00:00,579,0
2026-06-06 08:00:00,580,0
2026-06-06 08:00:00,581,0
2026-06-06 08:00:00,582,0
2026-06-06 08:00:00,583,0
2026-06-06 08:00:00,584,0
2026-06-06 08:00:00,585,0
2026-06-06 08:00:00,586,0
2026-06-06 08:00:00,587,0
2026-06-06 08:00:00,588,0
2026-06-06 08:00:00,589,0
2026-06-06 08:00:00,590,0
2026-06-06 08:00:00,591,0
2026-06-06 08:00:00,592,0
2026-06-06 08:00:00,593,0
2026-06-06 08:00:00,594,0
2026-06-06 08:00:00,595,0
2026-06-06 08:00:00,596,0
2026-06-06 08:00:00,597,0
2026-06-06 08:00:00,598,0
2026-06-06 08:00:00,599,0
2026-06-06 08:00:00,600,0
2026-06-06 08:00:00,601,0
2026-06-06 08:00:00,602,0
2026-06-06 08:00:00,603,0
2026-06-06 08:05:00,2,50
2026-06-06 08:05:00,3,0
2026-06-06 08:05:00,4,0
2026-06-06 08:05:00,5,344.887573
2026-06-06 08:05:00,6,93.117859
2026-06-06 08:05:00,7,91.673462
2026-06-06 08:05:00,8,80.86853
2026-06-06 08:05:00,9,77.196594
2026-06-06 08:05:00,10,0
2026-06-06 08:05:00,11,349.189575
2026-06-06 08:05:00,13,196.433136
2026-06-06 08:05:00,14,303.438263
2026-06-06 08:05:00,15,50.758362
2026-06-06 08:05:00,16,288.596741
2026-06-06 08:05:00,17,338.757294
2026-06-06 08:05:00,18,348.587524
2026-06-06 08:05:00,19,4.505104
2026-06-06 08:05:00,20,0
2026-06-06 08:05:00,21,150.215088
2026-06-06 08:05:00,22,311.666656
2026-06-06 08:05:00,23,307.949738
2026-06-06 08:05:00,24,340
2026-06-06 08:05:00,27,0
2026-06-06 08:05:00,28,0
2026-06-06 08:05:00,29,0
2026-06-06 08:05:00,31,992.967285
2026-06-06 08:05:00,32,1000.30304
2026-06-06 08:05:00,33,9.006592
2026-06-06 08:05:00,35,8.531494
2026-06-06 08:05:00,36,31.016449
2026-06-06 08:05:00,37,0
2026-06-06 08:05:00,38,349.989685
2026-06-06 08:05:00,39,0
2026-06-06 08:05:00,40,93.897522
2026-06-06 08:05:00,41,185.473145
2026-06-06 08:05:00,42,365.016235
2026-06-06 08:05:00,43,4.852448
2026-06-06 08:05:00,44,3.021332
2026-06-06 08:05:00,45,8.199951
2026-06-06 08:05:00,46,4.108567
2026-06-06 08:05:00,47,5.596299
2026-06-06 08:05:00,48,0
2026-06-06 08:05:00,49,3.650787
2026-06-06 08:05:00,50,3.507721
2026-06-06 08:05:00,51,30.28772
2026-06-06 08:05:00,52,443.333344
2026-06-06 08:05:00,53,444.266663
2026-06-06 08:05:00,54,280
2026-06-06 08:05:00,55,0
2026-06-06 08:05:00,56,0
2026-06-06 08:05:00,57,57.240479
2026-06-06 08:05:00,58,384.627991
2026-06-06 08:05:00,59,469
2026-06-06 08:05:00,60,559.918823
2026-06-06 08:05:00,61,56.75708
2026-06-06 08:05:00,62,42.795704
2026-06-06 08:05:00,63,45.72422
2026-06-06 08:05:00,64,0
2026-06-06 08:05:00,65,0
2026-06-06 08:05:00,66,0
2026-06-06 08:05:00,67,0
2026-06-06 08:05:00,68,0
2026-06-06 08:05:00,69,21.952637
2026-06-06 08:05:00,70,0
2026-06-06 08:05:00,71,2.894623
2026-06-06 08:05:00,72,0
2026-06-06 08:05:00,73,11.409485
2026-06-06 08:05:00,74,0
2026-06-06 08:05:00,75,0
2026-06-06 08:05:00,76,77.461304
2026-06-06 08:05:00,77,0
2026-06-06 08:05:00,78,376.347168
2026-06-06 08:05:00,81,85.531128
2026-06-06 08:05:00,82,90.963501
2026-06-06 08:05:00,83,50
2026-06-06 08:05:00,84,476.996277
2026-06-06 08:05:00,85,358.481079
2026-06-06 08:05:00,86,94.251953
2026-06-06 08:05:00,87,0
2026-06-06 08:05:00,88,0
2026-06-06 08:05:00,89,8.948181
2026-06-06 08:05:00,90,4.5047
2026-06-06 08:05:00,91,5.456848
2026-06-06 08:05:00,92,4.751709
2026-06-06 08:05:00,93,5.710327
2026-06-06 08:05:00,94,4.728394
2026-06-06 08:05:00,95,45.149719
2026-06-06 08:05:00,96,3.161499
2026-06-06 08:05:00,97,0
2026-06-06 08:05:00,98,0
2026-06-06 08:05:00,99,0
2026-06-06 08:05:00,100,39.889832
2026-06-06 08:05:00,101,0.484329
2026-06-06 08:05:00,102,10.531403
2026-06-06 08:05:00,103,796.530273
2026-06-06 08:05:00,104,15.770508
2026-06-06 08:05:00,105,0
2026-06-06 08:05:00,106,0
2026-06-06 08:05:00,107,0
2026-06-06 08:05:00,108,0
2026-06-06 08:05:00,109,0
2026-06-06 08:05:00,110,0
2026-06-06 08:05:00,111,0
2026-06-06 08:05:00,112,0
2026-06-06 08:05:00,113,0
2026-06-06 08:05:00,114,0
2026-06-06 08:05:00,115,0
2026-06-06 08:05:00,116,0
2026-06-06 08:05:00,117,0
2026-06-06 08:05:00,118,0
2026-06-06 08:05:00,119,0
2026-06-06 08:05:00,120,0
2026-06-06 08:05:00,121,0
2026-06-06 08:05:00,122,0
2026-06-06 08:05:00,123,0
2026-06-06 08:05:00,124,0
2026-06-06 08:05:00,125,85
2026-06-06 08:05:00,126,0
2026-06-06 08:05:00,127,85
2026-06-06 08:05:00,128,85
2026-06-06 08:05:00,130,0
2026-06-06 08:05:00,131,0
2026-06-06 08:05:00,132,565.379211
2026-06-06 08:05:00,133,12.581909
2026-06-06 08:05:00,134,11.81543
2026-06-06 08:05:00,135,1.499405
2026-06-06 08:05:00,136,11
2026-06-06 08:05:00,137,1006.378418
2026-06-06 08:05:00,138,1001.251221
2026-06-06 08:05:00,139,983.671997
2026-06-06 08:05:00,140,982.445129
2026-06-06 08:05:00,141,0
2026-06-06 08:05:00,142,968.789307
2026-06-06 08:05:00,143,0
2026-06-06 08:05:00,144,275.903595
2026-06-06 08:05:00,146,93.15448
2026-06-06 08:05:00,147,92.513611
2026-06-06 08:05:00,148,138.683228
2026-06-06 08:05:00,149,8.365723
2026-06-06 08:05:00,150,23.841064
2026-06-06 08:05:00,151,19.955811
2026-06-06 08:05:00,152,97.006897
2026-06-06 08:05:00,153,100.726334
2026-06-06 08:05:00,154,96.882919
2026-06-06 08:05:00,155,96.043655
2026-06-06 08:05:00,156,12.136841
2026-06-06 08:05:00,157,59.8983
2026-06-06 08:05:00,158,0.892975
2026-06-06 08:05:00,159,0.645386
2026-06-06 08:05:00,160,3.154785
2026-06-06 08:05:00,161,0
2026-06-06 08:05:00,162,0
2026-06-06 08:05:00,163,0
2026-06-06 08:05:00,164,0
2026-06-06 08:05:00,165,0
2026-06-06 08:05:00,166,0
2026-06-06 08:05:00,167,11.178116
2026-06-06 08:05:00,168,141.003906
2026-06-06 08:05:00,169,70.5
2026-06-06 08:05:00,170,4.665527
2026-06-06 08:05:00,171,640.461426
2026-06-06 08:05:00,172,0
2026-06-06 08:05:00,173,0
2026-06-06 08:05:00,174,40.281982
2026-06-06 08:05:00,175,41.221924
2026-06-06 08:05:00,178,2.286606
2026-06-06 08:05:00,179,10.406433
2026-06-06 08:05:00,180,20
2026-06-06 08:05:00,181,10.667603
2026-06-06 08:05:00,182,11.137573
2026-06-06 08:05:00,183,31.430862
2026-06-06 08:05:00,184,0
2026-06-06 08:05:00,185,0
2026-06-06 08:05:00,186,0
2026-06-06 08:05:00,187,6.15332
2026-06-06 08:05:00,188,7.946289
2026-06-06 08:05:00,189,18.26416
2026-06-06 08:05:00,190,9.536621
2026-06-06 08:05:00,191,0
2026-06-06 08:05:00,192,0
2026-06-06 08:05:00,193,0
2026-06-06 08:05:00,194,2.865692
2026-06-06 08:05:00,195,3.773621
2026-06-06 08:05:00,196,82.931
2026-06-06 08:05:00,197,0
2026-06-06 08:05:00,198,0
2026-06-06 08:05:00,199,0
2026-06-06 08:05:00,200,0
2026-06-06 08:05:00,201,0
2026-06-06 08:05:00,202,0
2026-06-06 08:05:00,203,1002.555359
2026-06-06 08:05:00,204,1000
2026-06-06 08:05:00,205,1.473511
2026-06-06 08:05:00,206,1.747612
2026-06-06 08:05:00,207,0
2026-06-06 08:05:00,208,0
2026-06-06 08:05:00,209,0
2026-06-06 08:05:00,210,31.037384
2026-06-06 08:05:00,211,3.230591
2026-06-06 08:05:00,212,1410
2026-06-06 08:05:00,213,1412
2026-06-06 08:05:00,214,0
2026-06-06 08:05:00,215,382.257141
2026-06-06 08:05:00,216,382.257141
2026-06-06 08:05:00,217,383.701996
2026-06-06 08:05:00,218,11.306209
2026-06-06 08:05:00,219,7.354872
2026-06-06 08:05:00,220,31.076963
2026-06-06 08:05:00,221,10.383133
2026-06-06 08:05:00,222,26.110107
2026-06-06 08:05:00,223,23.557983
2026-06-06 08:05:00,224,0
2026-06-06 08:05:00,225,0
2026-06-06 08:05:00,226,0
2026-06-06 08:05:00,227,165
2026-06-06 08:05:00,228,95
2026-06-06 08:05:00,229,1.356201
2026-06-06 08:05:00,230,1.32843
2026-06-06 08:05:00,231,5.750366
2026-06-06 08:05:00,232,4.612518
2026-06-06 08:05:00,233,2.096252
2026-06-06 08:05:00,234,2.915161
2026-06-06 08:05:00,235,1.513458
2026-06-06 08:05:00,236,5.167572
2026-06-06 08:05:00,237,0
2026-06-06 08:05:00,238,1.245178
2026-06-06 08:05:00,239,0.431824
2026-06-06 08:05:00,240,22.033691
2026-06-06 08:05:00,241,0.314331
2026-06-06 08:05:00,242,1.565552
2026-06-06 08:05:00,245,9.201889
2026-06-06 08:05:00,246,2.485367
2026-06-06 08:05:00,247,233.823532
2026-06-06 08:05:00,248,116.176468
2026-06-06 08:05:00,249,0
2026-06-06 08:05:00,250,0
2026-06-06 08:05:00,251,0
2026-06-06 08:05:00,254,4.801544
2026-06-06 08:05:00,255,7.416382
2026-06-06 08:05:00,256,99.004486
2026-06-06 08:05:00,257,0
2026-06-06 08:05:00,258,99.004486
2026-06-06 08:05:00,259,130
2026-06-06 08:05:00,260,0
2026-06-06 08:05:00,261,0
2026-06-06 08:05:00,262,149
2026-06-06 08:05:00,263,149
2026-06-06 08:05:00,264,190
2026-06-06 08:05:00,265,172.002319
2026-06-06 08:05:00,266,172.002319
2026-06-06 08:05:00,267,212
2026-06-06 08:05:00,268,130.002747
2026-06-06 08:05:00,269,85
2026-06-06 08:05:00,270,242.65329
2026-06-06 08:05:00,271,79.718018
2026-06-06 08:05:00,272,256.360138
2026-06-06 08:05:00,273,133.666382
2026-06-06 08:05:00,274,150
2026-06-06 08:05:00,275,120
2026-06-06 08:05:00,276,167.006439
2026-06-06 08:05:00,277,21.414795
2026-06-06 08:05:00,278,202
2026-06-06 08:05:00,279,0
2026-06-06 08:05:00,280,0
2026-06-06 08:05:00,281,187
2026-06-06 08:05:00,282,187
2026-06-06 08:05:00,283,200
2026-06-06 08:05:00,287,12.142095
2026-06-06 08:05:00,288,11.979735
2026-06-06 08:05:00,289,2.293008
2026-06-06 08:05:00,290,9.822385
2026-06-06 08:05:00,291,9.90753
2026-06-06 08:05:00,292,52.653564
2026-06-06 08:05:00,293,9.805664
2026-06-06 08:05:00,294,10.354248
2026-06-06 08:05:00,295,16.161133
2026-06-06 08:05:00,296,15.302368
2026-06-06 08:05:00,297,232.432007
2026-06-06 08:05:00,298,96.752396
2026-06-06 08:05:00,299,0
2026-06-06 08:05:00,300,0
2026-06-06 08:05:00,301,0
2026-06-06 08:05:00,302,8.163315
2026-06-06 08:05:00,303,9.565262
2026-06-06 08:05:00,304,4.529709
2026-06-06 08:05:00,305,15.265961
2026-06-06 08:05:00,306,5.227814
2026-06-06 08:05:00,307,22.196106
2026-06-06 08:05:00,308,100
2026-06-06 08:05:00,309,50
2026-06-06 08:05:00,310,4.403809
2026-06-06 08:05:00,311,6.585907
2026-06-06 08:05:00,312,0
2026-06-06 08:05:00,313,0
2026-06-06 08:05:00,314,0
2026-06-06 08:05:00,315,0
2026-06-06 08:05:00,316,9.027374
2026-06-06 08:05:00,317,19.052704
2026-06-06 08:05:00,318,129.33136
2026-06-06 08:05:00,319,67.592407
2026-06-06 08:05:00,320,5.41095
2026-06-06 08:05:00,321,19.113739
2026-06-06 08:05:00,322,5.369995
2026-06-06 08:05:00,323,3.914948
2026-06-06 08:05:00,324,2.472321
2026-06-06 08:05:00,325,8.883057
2026-06-06 08:05:00,326,4.754333
2026-06-06 08:05:00,327,4.878296
2026-06-06 08:05:00,328,12.412567
2026-06-06 08:05:00,329,12.288574
2026-06-06 08:05:00,330,3.067108
2026-06-06 08:05:00,331,5.670715
2026-06-06 08:05:00,332,221.011993
2026-06-06 08:05:00,333,283.457092
2026-06-06 08:05:00,334,207.00705
2026-06-06 08:05:00,335,2.247688
2026-06-06 08:05:00,336,1.889095
2026-06-06 08:05:00,337,2.00354
2026-06-06 08:05:00,338,0
2026-06-06 08:05:00,339,0
2026-06-06 08:05:00,340,0
2026-06-06 08:05:00,341,5.452129
2026-06-06 08:05:00,342,5.520798
2026-06-06 08:05:00,343,9.305096
2026-06-06 08:05:00,344,4.513691
2026-06-06 08:05:00,345,5.024872
2026-06-06 08:05:00,346,10.335091
2026-06-06 08:05:00,347,7.338867
2026-06-06 08:05:00,348,2.637115
2026-06-06 08:05:00,349,31.249054
2026-06-06 08:05:00,350,124.091232
2026-06-06 08:05:00,351,123.614395
2026-06-06 08:05:00,352,59.659866
2026-06-06 08:05:00,353,2.580719
2026-06-06 08:05:00,354,2.046631
2026-06-06 08:05:00,355,7.101257
2026-06-06 08:05:00,356,2.128006
2026-06-06 08:05:00,357,0
2026-06-06 08:05:00,358,0
2026-06-06 08:05:00,359,570.326843
2026-06-06 08:05:00,360,647.311096
2026-06-06 08:05:00,361,1.908142
2026-06-06 08:05:00,362,3.625717
2026-06-06 08:05:00,363,4.745148
2026-06-06 08:05:00,364,3.518852
2026-06-06 08:05:00,365,0
2026-06-06 08:05:00,366,0
2026-06-06 08:05:00,367,630.836487
2026-06-06 08:05:00,368,0
2026-06-06 08:05:00,369,0
2026-06-06 08:05:00,370,1.850525
2026-06-06 08:05:00,371,4.002014
2026-06-06 08:05:00,372,7.633301
2026-06-06 08:05:00,373,0
2026-06-06 08:05:00,374,0
2026-06-06 08:05:00,375,0
2026-06-06 08:05:00,376,0
2026-06-06 08:05:00,377,34.214905
2026-06-06 08:05:00,378,133.915817
2026-06-06 08:05:00,380,89.715439
2026-06-06 08:05:00,381,89.824387
2026-06-06 08:05:00,382,0
2026-06-06 08:05:00,383,124.419373
2026-06-06 08:05:00,384,0
2026-06-06 08:05:00,385,0
2026-06-06 08:05:00,386,0
2026-06-06 08:05:00,387,0
2026-06-06 08:05:00,388,223.6875
2026-06-06 08:05:00,389,122.554657
2026-06-06 08:05:00,390,14.671875
2026-06-06 08:05:00,391,4.546875
2026-06-06 08:05:00,392,24
2026-06-06 08:05:00,393,1.763649
2026-06-06 08:05:00,394,0
2026-06-06 08:05:00,395,0
2026-06-06 08:05:00,396,0
2026-06-06 08:05:00,397,0
2026-06-06 08:05:00,398,0
2026-06-06 08:05:00,399,0
2026-06-06 08:05:00,400,0
2026-06-06 08:05:00,401,0
2026-06-06 08:05:00,402,0
2026-06-06 08:05:00,403,0
2026-06-06 08:05:00,404,0
2026-06-06 08:05:00,405,0
2026-06-06 08:05:00,406,0
2026-06-06 08:05:00,407,0
2026-06-06 08:05:00,408,1.726074
2026-06-06 08:05:00,409,21.5
2026-06-06 08:05:00,410,20.462002
2026-06-06 08:05:00,411,20.35227
2026-06-06 08:05:00,412,0
2026-06-06 08:05:00,413,3.897346
2026-06-06 08:05:00,414,0
2026-06-06 08:05:00,415,77.627686
2026-06-06 08:05:00,416,377.784698
2026-06-06 08:05:00,417,0
2026-06-06 08:05:00,418,260.008545
2026-06-06 08:05:00,419,456.514404
2026-06-06 08:05:00,420,104.504395
2026-06-06 08:05:00,421,87.984863
2026-06-06 08:05:00,422,101.489258
2026-06-06 08:05:00,423,2.680038
2026-06-06 08:05:00,424,5.194733
2026-06-06 08:05:00,425,1.65152
2026-06-06 08:05:00,426,7.916092
2026-06-06 08:05:00,427,31.236877
2026-06-06 08:05:00,428,81.176659
2026-06-06 08:05:00,429,80.187515
2026-06-06 08:05:00,430,39.568672
2026-06-06 08:05:00,431,0
2026-06-06 08:05:00,432,0
2026-06-06 08:05:00,433,0
2026-06-06 08:05:00,434,1.485153
2026-06-06 08:05:00,435,0.972443
2026-06-06 08:05:00,436,4.745148
2026-06-06 08:05:00,437,115
2026-06-06 08:05:00,438,115
2026-06-06 08:05:00,439,186
2026-06-06 08:05:00,440,4.010132
2026-06-06 08:05:00,441,115
2026-06-06 08:05:00,442,186
2026-06-06 08:05:00,443,14.337952
2026-06-06 08:05:00,444,7.531738
2026-06-06 08:05:00,445,2.237976
2026-06-06 08:05:00,446,187.896362
2026-06-06 08:05:00,447,187.896362
2026-06-06 08:05:00,448,204
2026-06-06 08:05:00,449,187.896362
2026-06-06 08:05:00,450,187.896362
2026-06-06 08:05:00,451,204
2026-06-06 08:05:00,452,190
2026-06-06 08:05:00,453,190
2026-06-06 08:05:00,454,190
2026-06-06 08:05:00,455,3.789429
2026-06-06 08:05:00,456,4.2883
2026-06-06 08:05:00,457,3.167358
2026-06-06 08:05:00,458,3.445221
2026-06-06 08:05:00,459,72.856842
2026-06-06 08:05:00,460,20.335999
2026-06-06 08:05:00,461,38
2026-06-06 08:05:00,462,0
2026-06-06 08:05:00,463,15.138397
2026-06-06 08:05:00,464,9.670715
2026-06-06 08:05:00,465,986.838806
2026-06-06 08:05:00,466,0
2026-06-06 08:05:00,467,975.835449
2026-06-06 08:05:00,468,0
2026-06-06 08:05:00,470,0
2026-06-06 08:05:00,471,979.131348
2026-06-06 08:05:00,472,0
2026-06-06 08:05:00,473,0
2026-06-06 08:05:00,474,385.277344
2026-06-06 08:05:00,475,51.540894
2026-06-06 08:05:00,476,5.713501
2026-06-06 08:05:00,477,0
2026-06-06 08:05:00,478,0
2026-06-06 08:05:00,479,1427.299561
2026-06-06 08:05:00,480,1430.387451
2026-06-06 08:05:00,481,19.813049
2026-06-06 08:05:00,482,22.217743
2026-06-06 08:05:00,570,0
2026-06-06 08:05:00,571,0
2026-06-06 08:05:00,572,0
2026-06-06 08:05:00,573,0
2026-06-06 08:05:00,574,0
2026-06-06 08:05:00,575,0
2026-06-06 08:05:00,576,0
2026-06-06 08:05:00,577,0
2026-06-06 08:05:00,578,0
2026-06-06 08:05:00,579,0
2026-06-06 08:05:00,580,0
2026-06-06 08:05:00,581,0
2026-06-06 08:05:00,582,0
2026-06-06 08:05:00,583,0
2026-06-06 08:05:00,584,0
2026-06-06 08:05:00,585,0
2026-06-06 08:05:00,586,0
2026-06-06 08:05:00,587,0
2026-06-06 08:05:00,588,0
2026-06-06 08:05:00,589,0
2026-06-06 08:05:00,590,0
2026-06-06 08:05:00,591,0
2026-06-06 08:05:00,592,0
2026-06-06 08:05:00,593,0
2026-06-06 08:05:00,594,0
2026-06-06 08:05:00,595,0
2026-06-06 08:05:00,596,0
2026-06-06 08:05:00,597,0
2026-06-06 08:05:00,598,0
2026-06-06 08:05:00,599,0
2026-06-06 08:05:00,600,0
2026-06-06 08:05:00,601,0
2026-06-06 08:05:00,602,0
2026-06-06 08:05:00,603,0
2026-06-06 08:10:00,2,50
2026-06-06 08:10:00,3,0
2026-06-06 08:10:00,4,0
2026-06-06 08:10:00,5,339.98468
2026-06-06 08:10:00,6,93.117859
2026-06-06 08:10:00,7,91.673462
2026-06-06 08:10:00,8,80.86853
2026-06-06 08:10:00,9,77.196594
2026-06-06 08:10:00,10,0
2026-06-06 08:10:00,11,347.993225
2026-06-06 08:10:00,13,196.433136
2026-06-06 08:10:00,14,303.438263
2026-06-06 08:10:00,15,50.758362
2026-06-06 08:10:00,16,288.596741
2026-06-06 08:10:00,17,334.758728
2026-06-06 08:10:00,18,339.832642
2026-06-06 08:10:00,19,4.035881
2026-06-06 08:10:00,20,0
2026-06-06 08:10:00,21,150.215088
2026-06-06 08:10:00,22,311.666656
2026-06-06 08:10:00,23,297.899475
2026-06-06 08:10:00,24,311.666656
2026-06-06 08:10:00,27,0
2026-06-06 08:10:00,28,0
2026-06-06 08:10:00,29,0
2026-06-06 08:10:00,31,996.104858
2026-06-06 08:10:00,32,1002.379944
2026-06-06 08:10:00,33,9.006592
2026-06-06 08:10:00,35,8.531494
2026-06-06 08:10:00,36,31.016449
2026-06-06 08:10:00,37,0
2026-06-06 08:10:00,38,349.989685
2026-06-06 08:10:00,39,0
2026-06-06 08:10:00,40,93.897522
2026-06-06 08:10:00,41,185.473145
2026-06-06 08:10:00,42,365.016235
2026-06-06 08:10:00,43,4.852448
2026-06-06 08:10:00,44,3.021332
2026-06-06 08:10:00,45,8.199951
2026-06-06 08:10:00,46,4.108567
2026-06-06 08:10:00,47,5.596299
2026-06-06 08:10:00,48,0
2026-06-06 08:10:00,49,3.650787
2026-06-06 08:10:00,50,3.507721
2026-06-06 08:10:00,51,30.28772
2026-06-06 08:10:00,52,456.808563
2026-06-06 08:10:00,53,444.266663
2026-06-06 08:10:00,54,280
2026-06-06 08:10:00,55,0
2026-06-06 08:10:00,56,0
2026-06-06 08:10:00,57,57.240479
2026-06-06 08:10:00,58,384.627991
2026-06-06 08:10:00,59,469
2026-06-06 08:10:00,60,466.733643
2026-06-06 08:10:00,61,56.75708
2026-06-06 08:10:00,62,41.55447
2026-06-06 08:10:00,63,45.913406
2026-06-06 08:10:00,64,0
2026-06-06 08:10:00,65,0
2026-06-06 08:10:00,66,0
2026-06-06 08:10:00,67,0
2026-06-06 08:10:00,68,0
2026-06-06 08:10:00,69,22.465332
2026-06-06 08:10:00,70,0
2026-06-06 08:10:00,71,2.894623
2026-06-06 08:10:00,72,0
2026-06-06 08:10:00,73,11.409485
2026-06-06 08:10:00,74,0
2026-06-06 08:10:00,75,0
2026-06-06 08:10:00,76,77.461304
2026-06-06 08:10:00,77,0
2026-06-06 08:10:00,78,376.797058
2026-06-06 08:10:00,81,85.531128
2026-06-06 08:10:00,82,90.963501
2026-06-06 08:10:00,83,50
2026-06-06 08:10:00,84,476.996277
2026-06-06 08:10:00,85,334.173096
2026-06-06 08:10:00,86,94.251953
2026-06-06 08:10:00,87,0
2026-06-06 08:10:00,88,0
2026-06-06 08:10:00,89,8.948181
2026-06-06 08:10:00,90,4.5047
2026-06-06 08:10:00,91,5.456848
2026-06-06 08:10:00,92,4.751709
2026-06-06 08:10:00,93,5.710327
2026-06-06 08:10:00,94,4.728394
2026-06-06 08:10:00,95,45.149719
2026-06-06 08:10:00,96,3.161499
2026-06-06 08:10:00,97,0
2026-06-06 08:10:00,98,0
2026-06-06 08:10:00,99,0
2026-06-06 08:10:00,100,39.802856
2026-06-06 08:10:00,101,0.484329
2026-06-06 08:10:00,102,10.309769
2026-06-06 08:10:00,103,810.687378
2026-06-06 08:10:00,104,15.770508
2026-06-06 08:10:00,105,0
2026-06-06 08:10:00,106,0
2026-06-06 08:10:00,107,0
2026-06-06 08:10:00,108,0
2026-06-06 08:10:00,109,0
2026-06-06 08:10:00,110,0
2026-06-06 08:10:00,111,0
2026-06-06 08:10:00,112,0
2026-06-06 08:10:00,113,0
2026-06-06 08:10:00,114,0
2026-06-06 08:10:00,115,0
2026-06-06 08:10:00,116,0
2026-06-06 08:10:00,117,0
2026-06-06 08:10:00,118,0
2026-06-06 08:10:00,119,0
2026-06-06 08:10:00,120,0
2026-06-06 08:10:00,121,0
2026-06-06 08:10:00,122,0
2026-06-06 08:10:00,123,0
2026-06-06 08:10:00,124,0
2026-06-06 08:10:00,125,85
2026-06-06 08:10:00,126,0
2026-06-06 08:10:00,127,85
2026-06-06 08:10:00,128,85
2026-06-06 08:10:00,130,0
2026-06-06 08:10:00,131,0
2026-06-06 08:10:00,132,565.379211
2026-06-06 08:10:00,133,12.581909
2026-06-06 08:10:00,134,11.81543
2026-06-06 08:10:00,135,1.499405
2026-06-06 08:10:00,136,11
2026-06-06 08:10:00,137,1006.378418
2026-06-06 08:10:00,138,1001.251221
2026-06-06 08:10:00,139,983.008789
2026-06-06 08:10:00,140,982.445129
2026-06-06 08:10:00,141,0
2026-06-06 08:10:00,142,967.520752
2026-06-06 08:10:00,143,0
2026-06-06 08:10:00,144,279.397675
2026-06-06 08:10:00,146,93.15448
2026-06-06 08:10:00,147,92.769958
2026-06-06 08:10:00,148,135.324951
2026-06-06 08:10:00,149,8.365723
2026-06-06 08:10:00,150,23.841064
2026-06-06 08:10:00,151,19.955811
2026-06-06 08:10:00,152,96.444199
2026-06-06 08:10:00,153,100.545135
2026-06-06 08:10:00,154,75.157547
2026-06-06 08:10:00,155,95.805222
2026-06-06 08:10:00,156,12.136841
2026-06-06 08:10:00,157,35.330902
2026-06-06 08:10:00,158,0.892975
2026-06-06 08:10:00,159,0.645386
2026-06-06 08:10:00,160,3.154785
2026-06-06 08:10:00,161,0
2026-06-06 08:10:00,162,0
2026-06-06 08:10:00,163,0
2026-06-06 08:10:00,164,0
2026-06-06 08:10:00,165,0
2026-06-06 08:10:00,166,0
2026-06-06 08:10:00,167,11.445229
2026-06-06 08:10:00,168,141.003906
2026-06-06 08:10:00,169,70.5
2026-06-06 08:10:00,170,4.665527
2026-06-06 08:10:00,171,640.461426
2026-06-06 08:10:00,172,0
2026-06-06 08:10:00,173,0
2026-06-06 08:10:00,174,40.281982
2026-06-06 08:10:00,175,41.221924
2026-06-06 08:10:00,178,2.286606
2026-06-06 08:10:00,179,10.406433
2026-06-06 08:10:00,180,20
2026-06-06 08:10:00,181,10.667603
2026-06-06 08:10:00,182,11.137573
2026-06-06 08:10:00,183,31.430862
2026-06-06 08:10:00,184,0
2026-06-06 08:10:00,185,0
2026-06-06 08:10:00,186,0
2026-06-06 08:10:00,187,6.15332
2026-06-06 08:10:00,188,7.946289
2026-06-06 08:10:00,189,18.26416
2026-06-06 08:10:00,190,9.536621
2026-06-06 08:10:00,191,0
2026-06-06 08:10:00,192,0
2026-06-06 08:10:00,193,0
2026-06-06 08:10:00,194,2.865692
2026-06-06 08:10:00,195,3.773621
2026-06-06 08:10:00,196,82.931
2026-06-06 08:10:00,197,0
2026-06-06 08:10:00,198,0
2026-06-06 08:10:00,199,0
2026-06-06 08:10:00,200,0
2026-06-06 08:10:00,201,0
2026-06-06 08:10:00,202,0
2026-06-06 08:10:00,203,1002.555359
2026-06-06 08:10:00,204,1000
2026-06-06 08:10:00,205,1.473511
2026-06-06 08:10:00,206,1.747612
2026-06-06 08:10:00,207,0
2026-06-06 08:10:00,208,0
2026-06-06 08:10:00,209,0
2026-06-06 08:10:00,210,31.479614
2026-06-06 08:10:00,211,3.230591
2026-06-06 08:10:00,212,1410
2026-06-06 08:10:00,213,1412
2026-06-06 08:10:00,214,0
2026-06-06 08:10:00,215,385
2026-06-06 08:10:00,216,385
2026-06-06 08:10:00,217,386
2026-06-06 08:10:00,218,11.306209
2026-06-06 08:10:00,219,7.354872
2026-06-06 08:10:00,220,33.32082
2026-06-06 08:10:00,221,10.383133
2026-06-06 08:10:00,222,26.110107
2026-06-06 08:10:00,223,23.557983
2026-06-06 08:10:00,224,0
2026-06-06 08:10:00,225,0
2026-06-06 08:10:00,226,0
2026-06-06 08:10:00,227,165
2026-06-06 08:10:00,228,95
2026-06-06 08:10:00,229,1.356201
2026-06-06 08:10:00,230,1.32843
2026-06-06 08:10:00,231,5.750366
2026-06-06 08:10:00,232,4.612518
2026-06-06 08:10:00,233,2.096252
2026-06-06 08:10:00,234,2.915161
2026-06-06 08:10:00,235,1.513458
2026-06-06 08:10:00,236,5.167572
2026-06-06 08:10:00,237,0
2026-06-06 08:10:00,238,1.245178
2026-06-06 08:10:00,239,0.431824
2026-06-06 08:10:00,240,22.242737
2026-06-06 08:10:00,241,0.314331
2026-06-06 08:10:00,242,1.565552
2026-06-06 08:10:00,245,9.201889
2026-06-06 08:10:00,246,2.485367
2026-06-06 08:10:00,247,233.823532
2026-06-06 08:10:00,248,116.176468
2026-06-06 08:10:00,249,0
2026-06-06 08:10:00,250,0
2026-06-06 08:10:00,251,0
2026-06-06 08:10:00,254,4.801544
2026-06-06 08:10:00,255,7.416382
2026-06-06 08:10:00,256,99.004486
2026-06-06 08:10:00,257,0
2026-06-06 08:10:00,258,99.004486
2026-06-06 08:10:00,259,130
2026-06-06 08:10:00,260,0
2026-06-06 08:10:00,261,0
2026-06-06 08:10:00,262,149
2026-06-06 08:10:00,263,149
2026-06-06 08:10:00,264,190
2026-06-06 08:10:00,265,172.002319
2026-06-06 08:10:00,266,172.002319
2026-06-06 08:10:00,267,212
2026-06-06 08:10:00,268,130.002747
2026-06-06 08:10:00,269,85
2026-06-06 08:10:00,270,242.65329
2026-06-06 08:10:00,271,80.209351
2026-06-06 08:10:00,272,301.583344
2026-06-06 08:10:00,273,139.477188
2026-06-06 08:10:00,274,150
2026-06-06 08:10:00,275,120
2026-06-06 08:10:00,276,167.006439
2026-06-06 08:10:00,277,21.414795
2026-06-06 08:10:00,278,202
2026-06-06 08:10:00,279,0
2026-06-06 08:10:00,280,0
2026-06-06 08:10:00,281,192.223679
2026-06-06 08:10:00,282,192.223679
2026-06-06 08:10:00,283,203.069275
2026-06-06 08:10:00,287,12.075563
2026-06-06 08:10:00,288,11.938841
2026-06-06 08:10:00,289,2.238685
2026-06-06 08:10:00,290,9.862669
2026-06-06 08:10:00,291,9.927215
2026-06-06 08:10:00,292,52.653564
2026-06-06 08:10:00,293,9.805664
2026-06-06 08:10:00,294,10.354248
2026-06-06 08:10:00,295,16.161133
2026-06-06 08:10:00,296,15.302368
2026-06-06 08:10:00,297,231.562256
2026-06-06 08:10:00,298,96.739578
2026-06-06 08:10:00,299,0
2026-06-06 08:10:00,300,0
2026-06-06 08:10:00,301,0
2026-06-06 08:10:00,302,8.163315
2026-06-06 08:10:00,303,9.565262
2026-06-06 08:10:00,304,4.529709
2026-06-06 08:10:00,305,15.265961
2026-06-06 08:10:00,306,5.227814
2026-06-06 08:10:00,307,22.196106
2026-06-06 08:10:00,308,100
2026-06-06 08:10:00,309,50
2026-06-06 08:10:00,310,4.403809
2026-06-06 08:10:00,311,6.585907
2026-06-06 08:10:00,312,0
2026-06-06 08:10:00,313,0
2026-06-06 08:10:00,314,0
2026-06-06 08:10:00,315,0
2026-06-06 08:10:00,316,9.027374
2026-06-06 08:10:00,317,19.052704
2026-06-06 08:10:00,318,129.789124
2026-06-06 08:10:00,319,67.592407
2026-06-06 08:10:00,320,5.41095
2026-06-06 08:10:00,321,19.113739
2026-06-06 08:10:00,322,5.369995
2026-06-06 08:10:00,323,3.914948
2026-06-06 08:10:00,324,2.472321
2026-06-06 08:10:00,325,8.883057
2026-06-06 08:10:00,326,4.754333
2026-06-06 08:10:00,327,4.878296
2026-06-06 08:10:00,328,12.412567
2026-06-06 08:10:00,329,12.288574
2026-06-06 08:10:00,330,3.067108
2026-06-06 08:10:00,331,5.670715
2026-06-06 08:10:00,332,221.011993
2026-06-06 08:10:00,333,295.176208
2026-06-06 08:10:00,334,207.00705
2026-06-06 08:10:00,335,2.247688
2026-06-06 08:10:00,336,1.889095
2026-06-06 08:10:00,337,2.00354
2026-06-06 08:10:00,338,0
2026-06-06 08:10:00,339,0
2026-06-06 08:10:00,340,0
2026-06-06 08:10:00,341,5.452129
2026-06-06 08:10:00,342,5.520798
2026-06-06 08:10:00,343,9.305096
2026-06-06 08:10:00,344,4.513691
2026-06-06 08:10:00,345,5.024872
2026-06-06 08:10:00,346,10.335091
2026-06-06 08:10:00,347,7.338867
2026-06-06 08:10:00,348,2.637115
2026-06-06 08:10:00,349,31.249054
2026-06-06 08:10:00,350,124.186615
2026-06-06 08:10:00,351,123.786057
2026-06-06 08:10:00,352,59.583572
2026-06-06 08:10:00,353,2.580719
2026-06-06 08:10:00,354,2.046631
2026-06-06 08:10:00,355,7.101257
2026-06-06 08:10:00,356,2.128006
2026-06-06 08:10:00,357,0
2026-06-06 08:10:00,358,0
2026-06-06 08:10:00,359,569.273987
2026-06-06 08:10:00,360,650.423035
2026-06-06 08:10:00,361,1.908142
2026-06-06 08:10:00,362,3.625717
2026-06-06 08:10:00,363,4.745148
2026-06-06 08:10:00,364,3.518852
2026-06-06 08:10:00,365,0
2026-06-06 08:10:00,366,0
2026-06-06 08:10:00,367,637.007324
2026-06-06 08:10:00,368,0
2026-06-06 08:10:00,369,0
2026-06-06 08:10:00,370,1.850525
2026-06-06 08:10:00,371,4.002014
2026-06-06 08:10:00,372,7.633301
2026-06-06 08:10:00,373,0
2026-06-06 08:10:00,374,0
2026-06-06 08:10:00,375,0
2026-06-06 08:10:00,376,0
2026-06-06 08:10:00,377,34.214905
2026-06-06 08:10:00,378,133.915817
2026-06-06 08:10:00,380,89.715439
2026-06-06 08:10:00,381,89.779526
2026-06-06 08:10:00,382,0
2026-06-06 08:10:00,383,123.149063
2026-06-06 08:10:00,384,0
2026-06-06 08:10:00,385,0
2026-06-06 08:10:00,386,0
2026-06-06 08:10:00,387,0
2026-06-06 08:10:00,388,223.6875
2026-06-06 08:10:00,389,122.554657
2026-06-06 08:10:00,390,14.671875
2026-06-06 08:10:00,391,4.546875
2026-06-06 08:10:00,392,24
2026-06-06 08:10:00,393,1.763649
2026-06-06 08:10:00,394,0
2026-06-06 08:10:00,395,0
2026-06-06 08:10:00,396,0
2026-06-06 08:10:00,397,0
2026-06-06 08:10:00,398,0
2026-06-06 08:10:00,399,0
2026-06-06 08:10:00,400,0
2026-06-06 08:10:00,401,0
2026-06-06 08:10:00,402,0
2026-06-06 08:10:00,403,0
2026-06-06 08:10:00,404,0
2026-06-06 08:10:00,405,0
2026-06-06 08:10:00,406,0
2026-06-06 08:10:00,407,0
2026-06-06 08:10:00,408,1.726074
2026-06-06 08:10:00,409,21.5
2026-06-06 08:10:00,410,20.743114
2026-06-06 08:10:00,411,20.889835
2026-06-06 08:10:00,412,0
2026-06-06 08:10:00,413,3.897346
2026-06-06 08:10:00,414,0
2026-06-06 08:10:00,415,77.627686
2026-06-06 08:10:00,416,387.492676
2026-06-06 08:10:00,417,0
2026-06-06 08:10:00,418,260.008545
2026-06-06 08:10:00,419,429.87854
2026-06-06 08:10:00,420,104.504395
2026-06-06 08:10:00,421,87.984863
2026-06-06 08:10:00,422,101.489258
2026-06-06 08:10:00,423,2.680038
2026-06-06 08:10:00,424,5.194733
2026-06-06 08:10:00,425,1.65152
2026-06-06 08:10:00,426,7.916092
2026-06-06 08:10:00,427,31.236877
2026-06-06 08:10:00,428,84.144089
2026-06-06 08:10:00,429,81.796715
2026-06-06 08:10:00,430,39.795044
2026-06-06 08:10:00,431,0
2026-06-06 08:10:00,432,0
2026-06-06 08:10:00,433,0
2026-06-06 08:10:00,434,1.485153
2026-06-06 08:10:00,435,0.972443
2026-06-06 08:10:00,436,4.745148
2026-06-06 08:10:00,437,115
2026-06-06 08:10:00,438,115
2026-06-06 08:10:00,439,186
2026-06-06 08:10:00,440,4.010132
2026-06-06 08:10:00,441,115
2026-06-06 08:10:00,442,186
2026-06-06 08:10:00,443,14.337952
2026-06-06 08:10:00,444,7.531738
2026-06-06 08:10:00,445,2.237976
2026-06-06 08:10:00,446,187.896362
2026-06-06 08:10:00,447,187.896362
2026-06-06 08:10:00,448,204
2026-06-06 08:10:00,449,187.896362
2026-06-06 08:10:00,450,187.896362
2026-06-06 08:10:00,451,204
2026-06-06 08:10:00,452,190
2026-06-06 08:10:00,453,190
2026-06-06 08:10:00,454,190
2026-06-06 08:10:00,455,3.789429
2026-06-06 08:10:00,456,4.2883
2026-06-06 08:10:00,457,3.167358
2026-06-06 08:10:00,458,3.445221
2026-06-06 08:10:00,459,72.856842
2026-06-06 08:10:00,460,20.335999
2026-06-06 08:10:00,461,38
2026-06-06 08:10:00,462,0
2026-06-06 08:10:00,463,15.138397
2026-06-06 08:10:00,464,9.670715
2026-06-06 08:10:00,465,986.838806
2026-06-06 08:10:00,466,0
2026-06-06 08:10:00,467,975.945312
2026-06-06 08:10:00,468,0
2026-06-06 08:10:00,470,0
2026-06-06 08:10:00,471,979.131348
2026-06-06 08:10:00,472,0
2026-06-06 08:10:00,473,0
2026-06-06 08:10:00,474,385.277344
2026-06-06 08:10:00,475,51.540894
2026-06-06 08:10:00,476,5.713501
2026-06-06 08:10:00,477,0
2026-06-06 08:10:00,478,0
2026-06-06 08:10:00,479,1429.652222
2026-06-06 08:10:00,480,1432.519409
2026-06-06 08:10:00,481,19.813049
2026-06-06 08:10:00,482,22.217743
2026-06-06 08:10:00,570,0
2026-06-06 08:10:00,571,0
2026-06-06 08:10:00,572,0
2026-06-06 08:10:00,573,0
2026-06-06 08:10:00,574,0
2026-06-06 08:10:00,575,0
2026-06-06 08:10:00,576,0
2026-06-06 08:10:00,577,0
2026-06-06 08:10:00,578,0
2026-06-06 08:10:00,579,0
2026-06-06 08:10:00,580,0
2026-06-06 08:10:00,581,0
2026-06-06 08:10:00,582,0
2026-06-06 08:10:00,583,0
2026-06-06 08:10:00,584,0
2026-06-06 08:10:00,585,0
2026-06-06 08:10:00,586,0
2026-06-06 08:10:00,587,0
2026-06-06 08:10:00,588,0
2026-06-06 08:10:00,589,0
2026-06-06 08:10:00,590,0
2026-06-06 08:10:00,591,0
2026-06-06 08:10:00,592,0
2026-06-06 08:10:00,593,0
2026-06-06 08:10:00,594,0
2026-06-06 08:10:00,595,0
2026-06-06 08:10:00,596,0
2026-06-06 08:10:00,597,0
2026-06-06 08:10:00,598,0
2026-06-06 08:10:00,599,0
2026-06-06 08:10:00,600,0
2026-06-06 08:10:00,601,0
2026-06-06 08:10:00,602,0
2026-06-06 08:10:00,603,0
2026-06-06 08:15:00,2,50
2026-06-06 08:15:00,3,0
2026-06-06 08:15:00,4,0
2026-06-06 08:15:00,5,342.679871
2026-06-06 08:15:00,6,93.117859
2026-06-06 08:15:00,7,91.673462
2026-06-06 08:15:00,8,80.86853
2026-06-06 08:15:00,9,77.196594
2026-06-06 08:15:00,10,0
2026-06-06 08:15:00,11,347.993225
2026-06-06 08:15:00,13,196.433136
2026-06-06 08:15:00,14,303.438263
2026-06-06 08:15:00,15,50.758362
2026-06-06 08:15:00,16,288.596741
2026-06-06 08:15:00,17,330.673096
2026-06-06 08:15:00,18,353.217865
2026-06-06 08:15:00,19,5.017242
2026-06-06 08:15:00,20,0
2026-06-06 08:15:00,21,150.215088
2026-06-06 08:15:00,22,311.666656
2026-06-06 08:15:00,23,297.899475
2026-06-06 08:15:00,24,311.666656
2026-06-06 08:15:00,27,0
2026-06-06 08:15:00,28,0
2026-06-06 08:15:00,29,0
2026-06-06 08:15:00,31,995.044312
2026-06-06 08:15:00,32,1000.30304
2026-06-06 08:15:00,33,9.006592
2026-06-06 08:15:00,35,8.531494
2026-06-06 08:15:00,36,31.016449
2026-06-06 08:15:00,37,0
2026-06-06 08:15:00,38,349.989685
2026-06-06 08:15:00,39,0
2026-06-06 08:15:00,40,93.897522
2026-06-06 08:15:00,41,185.473145
2026-06-06 08:15:00,42,365.016235
2026-06-06 08:15:00,43,4.852448
2026-06-06 08:15:00,44,3.021332
2026-06-06 08:15:00,45,8.199951
2026-06-06 08:15:00,46,4.108567
2026-06-06 08:15:00,47,5.596299
2026-06-06 08:15:00,48,0
2026-06-06 08:15:00,49,3.650787
2026-06-06 08:15:00,50,3.507721
2026-06-06 08:15:00,51,30.28772
2026-06-06 08:15:00,52,451.669312
2026-06-06 08:15:00,53,444.266663
2026-06-06 08:15:00,54,280
2026-06-06 08:15:00,55,0
2026-06-06 08:15:00,56,0
2026-06-06 08:15:00,57,57.240479
2026-06-06 08:15:00,58,384.627991
2026-06-06 08:15:00,59,469
2026-06-06 08:15:00,60,485.127075
2026-06-06 08:15:00,61,56.75708
2026-06-06 08:15:00,62,40.237869
2026-06-06 08:15:00,63,45.793434
2026-06-06 08:15:00,64,0
2026-06-06 08:15:00,65,0
2026-06-06 08:15:00,66,0
2026-06-06 08:15:00,67,0
2026-06-06 08:15:00,68,0
2026-06-06 08:15:00,69,21.952637
2026-06-06 08:15:00,70,0
2026-06-06 08:15:00,71,2.894623
2026-06-06 08:15:00,72,0
2026-06-06 08:15:00,73,11.409485
2026-06-06 08:15:00,74,0
2026-06-06 08:15:00,75,0
2026-06-06 08:15:00,76,77.461304
2026-06-06 08:15:00,77,0
2026-06-06 08:15:00,78,368.537109
2026-06-06 08:15:00,81,85.531128
2026-06-06 08:15:00,82,90.963501
2026-06-06 08:15:00,83,50
2026-06-06 08:15:00,84,470.500732
2026-06-06 08:15:00,85,314.671753
2026-06-06 08:15:00,86,94.251953
2026-06-06 08:15:00,87,0
2026-06-06 08:15:00,88,0
2026-06-06 08:15:00,89,8.948181
2026-06-06 08:15:00,90,4.5047
2026-06-06 08:15:00,91,5.456848
2026-06-06 08:15:00,92,4.751709
2026-06-06 08:15:00,93,5.710327
2026-06-06 08:15:00,94,4.728394
2026-06-06 08:15:00,95,45.149719
2026-06-06 08:15:00,96,3.161499
2026-06-06 08:15:00,97,0
2026-06-06 08:15:00,98,0
2026-06-06 08:15:00,99,0
2026-06-06 08:15:00,100,39.697571
2026-06-06 08:15:00,101,0.484329
2026-06-06 08:15:00,102,10.331131
2026-06-06 08:15:00,103,788.57019
2026-06-06 08:15:00,104,15.770508
2026-06-06 08:15:00,105,0
2026-06-06 08:15:00,106,0
2026-06-06 08:15:00,107,0
2026-06-06 08:15:00,108,0
2026-06-06 08:15:00,109,0
2026-06-06 08:15:00,110,0
2026-06-06 08:15:00,111,0
2026-06-06 08:15:00,112,0
2026-06-06 08:15:00,113,0
2026-06-06 08:15:00,114,0
2026-06-06 08:15:00,115,0
2026-06-06 08:15:00,116,0
2026-06-06 08:15:00,117,0
2026-06-06 08:15:00,118,0
2026-06-06 08:15:00,119,0
2026-06-06 08:15:00,120,0
2026-06-06 08:15:00,121,0
2026-06-06 08:15:00,122,0
2026-06-06 08:15:00,123,0
2026-06-06 08:15:00,124,0
2026-06-06 08:15:00,125,85
2026-06-06 08:15:00,126,0
2026-06-06 08:15:00,127,85
2026-06-06 08:15:00,128,85
2026-06-06 08:15:00,130,0
2026-06-06 08:15:00,131,0
2026-06-06 08:15:00,132,565.379211
2026-06-06 08:15:00,133,12.581909
2026-06-06 08:15:00,134,11.81543
2026-06-06 08:15:00,135,1.499405
2026-06-06 08:15:00,136,11
2026-06-06 08:15:00,137,1006.378418
2026-06-06 08:15:00,138,1001.251221
2026-06-06 08:15:00,139,982.345642
2026-06-06 08:15:00,140,981.085693
2026-06-06 08:15:00,141,0
2026-06-06 08:15:00,142,968.789307
2026-06-06 08:15:00,143,0
2026-06-06 08:15:00,144,265.360779
2026-06-06 08:15:00,146,70.082458
2026-06-06 08:15:00,147,69.697937
2026-06-06 08:15:00,148,89.514221
2026-06-06 08:15:00,149,8.365723
2026-06-06 08:15:00,150,23.841064
2026-06-06 08:15:00,151,19.955811
2026-06-06 08:15:00,152,96.444199
2026-06-06 08:15:00,153,100.774033
2026-06-06 08:15:00,154,66.707733
2026-06-06 08:15:00,155,93.544952
2026-06-06 08:15:00,156,12.136841
2026-06-06 08:15:00,157,19.919067
2026-06-06 08:15:00,158,0.892975
2026-06-06 08:15:00,159,0.645386
2026-06-06 08:15:00,160,3.154785
2026-06-06 08:15:00,161,0
2026-06-06 08:15:00,162,0
2026-06-06 08:15:00,163,0
2026-06-06 08:15:00,164,0
2026-06-06 08:15:00,165,0
2026-06-06 08:15:00,166,0
2026-06-06 08:15:00,167,11.152512
2026-06-06 08:15:00,168,141.003906
2026-06-06 08:15:00,169,70.5
2026-06-06 08:15:00,170,4.665527
2026-06-06 08:15:00,171,640.461426
2026-06-06 08:15:00,172,0
2026-06-06 08:15:00,173,0
2026-06-06 08:15:00,174,40.281982
2026-06-06 08:15:00,175,41.221924
2026-06-06 08:15:00,178,2.286606
2026-06-06 08:15:00,179,10.406433
2026-06-06 08:15:00,180,20
2026-06-06 08:15:00,181,10.667603
2026-06-06 08:15:00,182,11.137573
2026-06-06 08:15:00,183,31.430862
2026-06-06 08:15:00,184,0
2026-06-06 08:15:00,185,0
2026-06-06 08:15:00,186,0
2026-06-06 08:15:00,187,6.15332
2026-06-06 08:15:00,188,7.946289
2026-06-06 08:15:00,189,18.26416
2026-06-06 08:15:00,190,9.536621
2026-06-06 08:15:00,191,0
2026-06-06 08:15:00,192,0
2026-06-06 08:15:00,193,0
2026-06-06 08:15:00,194,2.865692
2026-06-06 08:15:00,195,3.773621
2026-06-06 08:15:00,196,82.931
2026-06-06 08:15:00,197,0
2026-06-06 08:15:00,198,0
2026-06-06 08:15:00,199,0
2026-06-06 08:15:00,200,0
2026-06-06 08:15:00,201,0
2026-06-06 08:15:00,202,0
2026-06-06 08:15:00,203,1001.378967
2026-06-06 08:15:00,204,1000
2026-06-06 08:15:00,205,1.473511
2026-06-06 08:15:00,206,1.747612
2026-06-06 08:15:00,207,0
2026-06-06 08:15:00,208,0
2026-06-06 08:15:00,209,0
2026-06-06 08:15:00,210,31.079498
2026-06-06 08:15:00,211,3.230591
2026-06-06 08:15:00,212,1410
2026-06-06 08:15:00,213,1412
2026-06-06 08:15:00,214,0
2026-06-06 08:15:00,215,385
2026-06-06 08:15:00,216,385
2026-06-06 08:15:00,217,386
2026-06-06 08:15:00,218,11.306209
2026-06-06 08:15:00,219,7.354872
2026-06-06 08:15:00,220,32.604099
2026-06-06 08:15:00,221,10.383133
2026-06-06 08:15:00,222,26.110107
2026-06-06 08:15:00,223,23.557983
2026-06-06 08:15:00,224,0
2026-06-06 08:15:00,225,0
2026-06-06 08:15:00,226,0
2026-06-06 08:15:00,227,165
2026-06-06 08:15:00,228,95
2026-06-06 08:15:00,229,1.356201
2026-06-06 08:15:00,230,1.32843
2026-06-06 08:15:00,231,5.750366
2026-06-06 08:15:00,232,4.612518
2026-06-06 08:15:00,233,2.096252
2026-06-06 08:15:00,234,2.915161
2026-06-06 08:15:00,235,1.513458
2026-06-06 08:15:00,236,5.167572
2026-06-06 08:15:00,237,0
2026-06-06 08:15:00,238,1.245178
2026-06-06 08:15:00,239,0.431824
2026-06-06 08:15:00,240,22.325134
2026-06-06 08:15:00,241,0.314331
2026-06-06 08:15:00,242,1.565552
2026-06-06 08:15:00,245,9.201889
2026-06-06 08:15:00,246,2.485367
2026-06-06 08:15:00,247,233.823532
2026-06-06 08:15:00,248,116.176468
2026-06-06 08:15:00,249,0
2026-06-06 08:15:00,250,0
2026-06-06 08:15:00,251,0
2026-06-06 08:15:00,254,4.801544
2026-06-06 08:15:00,255,7.416382
2026-06-06 08:15:00,256,99.004486
2026-06-06 08:15:00,257,0
2026-06-06 08:15:00,258,99.004486
2026-06-06 08:15:00,259,130
2026-06-06 08:15:00,260,0
2026-06-06 08:15:00,261,0
2026-06-06 08:15:00,262,149
2026-06-06 08:15:00,263,149
2026-06-06 08:15:00,264,190
2026-06-06 08:15:00,265,172.002319
2026-06-06 08:15:00,266,172.002319
2026-06-06 08:15:00,267,212
2026-06-06 08:15:00,268,130.002747
2026-06-06 08:15:00,269,85
2026-06-06 08:15:00,270,242.37558
2026-06-06 08:15:00,271,80.337524
2026-06-06 08:15:00,272,249.842926
2026-06-06 08:15:00,273,132.828979
2026-06-06 08:15:00,274,150
2026-06-06 08:15:00,275,120
2026-06-06 08:15:00,276,167.006439
2026-06-06 08:15:00,277,21.414795
2026-06-06 08:15:00,278,202
2026-06-06 08:15:00,279,0
2026-06-06 08:15:00,280,0
2026-06-06 08:15:00,281,187
2026-06-06 08:15:00,282,187
2026-06-06 08:15:00,283,200
2026-06-06 08:15:00,287,11.03
2026-06-06 08:15:00,288,10.335399
2026-06-06 08:15:00,289,2.408216
2026-06-06 08:15:00,290,9.844816
2026-06-06 08:15:00,291,9.915999
2026-06-06 08:15:00,292,52.653564
2026-06-06 08:15:00,293,9.805664
2026-06-06 08:15:00,294,10.354248
2026-06-06 08:15:00,295,16.161133
2026-06-06 08:15:00,296,15.302368
2026-06-06 08:15:00,297,231.722473
2026-06-06 08:15:00,298,96.893402
2026-06-06 08:15:00,299,0
2026-06-06 08:15:00,300,0
2026-06-06 08:15:00,301,0
2026-06-06 08:15:00,302,8.163315
2026-06-06 08:15:00,303,9.565262
2026-06-06 08:15:00,304,4.529709
2026-06-06 08:15:00,305,15.265961
2026-06-06 08:15:00,306,5.227814
2026-06-06 08:15:00,307,22.196106
2026-06-06 08:15:00,308,100
2026-06-06 08:15:00,309,50
2026-06-06 08:15:00,310,4.403809
2026-06-06 08:15:00,311,6.585907
2026-06-06 08:15:00,312,0
2026-06-06 08:15:00,313,0
2026-06-06 08:15:00,314,0
2026-06-06 08:15:00,315,0
2026-06-06 08:15:00,316,9.027374
2026-06-06 08:15:00,317,19.052704
2026-06-06 08:15:00,318,129.33136
2026-06-06 08:15:00,319,67.592407
2026-06-06 08:15:00,320,5.41095
2026-06-06 08:15:00,321,19.113739
2026-06-06 08:15:00,322,5.369995
2026-06-06 08:15:00,323,3.914948
2026-06-06 08:15:00,324,2.472321
2026-06-06 08:15:00,325,8.883057
2026-06-06 08:15:00,326,4.754333
2026-06-06 08:15:00,327,4.878296
2026-06-06 08:15:00,328,12.412567
2026-06-06 08:15:00,329,12.288574
2026-06-06 08:15:00,330,3.067108
2026-06-06 08:15:00,331,5.670715
2026-06-06 08:15:00,332,221.011993
2026-06-06 08:15:00,333,282.289062
2026-06-06 08:15:00,334,207.00705
2026-06-06 08:15:00,335,2.247688
2026-06-06 08:15:00,336,1.889095
2026-06-06 08:15:00,337,2.00354
2026-06-06 08:15:00,338,0
2026-06-06 08:15:00,339,0
2026-06-06 08:15:00,340,0
2026-06-06 08:15:00,341,5.452129
2026-06-06 08:15:00,342,5.520798
2026-06-06 08:15:00,343,9.305096
2026-06-06 08:15:00,344,4.513691
2026-06-06 08:15:00,345,5.024872
2026-06-06 08:15:00,346,10.335091
2026-06-06 08:15:00,347,7.338867
2026-06-06 08:15:00,348,2.637115
2026-06-06 08:15:00,349,31.249054
2026-06-06 08:15:00,350,124.339203
2026-06-06 08:15:00,351,123.786057
2026-06-06 08:15:00,352,58.915985
2026-06-06 08:15:00,353,2.580719
2026-06-06 08:15:00,354,2.046631
2026-06-06 08:15:00,355,7.101257
2026-06-06 08:15:00,356,2.128006
2026-06-06 08:15:00,357,0
2026-06-06 08:15:00,358,0
2026-06-06 08:15:00,359,568.953552
2026-06-06 08:15:00,360,646.497131
2026-06-06 08:15:00,361,1.908142
2026-06-06 08:15:00,362,3.625717
2026-06-06 08:15:00,363,4.745148
2026-06-06 08:15:00,364,3.518852
2026-06-06 08:15:00,365,0
2026-06-06 08:15:00,366,0
2026-06-06 08:15:00,367,628.923035
2026-06-06 08:15:00,368,0
2026-06-06 08:15:00,369,0
2026-06-06 08:15:00,370,1.850525
2026-06-06 08:15:00,371,4.002014
2026-06-06 08:15:00,372,7.633301
2026-06-06 08:15:00,373,0
2026-06-06 08:15:00,374,0
2026-06-06 08:15:00,375,0
2026-06-06 08:15:00,376,0
2026-06-06 08:15:00,377,34.214905
2026-06-06 08:15:00,378,133.915817
2026-06-06 08:15:00,380,89.715439
2026-06-06 08:15:00,381,89.70903
2026-06-06 08:15:00,382,0
2026-06-06 08:15:00,383,123.492386
2026-06-06 08:15:00,384,0
2026-06-06 08:15:00,385,0
2026-06-06 08:15:00,386,0
2026-06-06 08:15:00,387,0
2026-06-06 08:15:00,388,223.6875
2026-06-06 08:15:00,389,122.554657
2026-06-06 08:15:00,390,14.671875
2026-06-06 08:15:00,391,4.546875
2026-06-06 08:15:00,392,24
2026-06-06 08:15:00,393,1.763649
2026-06-06 08:15:00,394,0
2026-06-06 08:15:00,395,0
2026-06-06 08:15:00,396,0
2026-06-06 08:15:00,397,0
2026-06-06 08:15:00,398,0
2026-06-06 08:15:00,399,0
2026-06-06 08:15:00,400,0
2026-06-06 08:15:00,401,0
2026-06-06 08:15:00,402,0
2026-06-06 08:15:00,403,0
2026-06-06 08:15:00,404,0
2026-06-06 08:15:00,405,0
2026-06-06 08:15:00,406,0
2026-06-06 08:15:00,407,0
2026-06-06 08:15:00,408,1.726074
2026-06-06 08:15:00,409,21.5
2026-06-06 08:15:00,410,20.462002
2026-06-06 08:15:00,411,20.327612
2026-06-06 08:15:00,412,0
2026-06-06 08:15:00,413,3.897346
2026-06-06 08:15:00,414,0
2026-06-06 08:15:00,415,77.627686
2026-06-06 08:15:00,416,379.723083
2026-06-06 08:15:00,417,0
2026-06-06 08:15:00,418,260.008545
2026-06-06 08:15:00,419,409.20166
2026-06-06 08:15:00,420,104.504395
2026-06-06 08:15:00,421,87.984863
2026-06-06 08:15:00,422,101.489258
2026-06-06 08:15:00,423,2.680038
2026-06-06 08:15:00,424,5.194733
2026-06-06 08:15:00,425,1.65152
2026-06-06 08:15:00,426,7.916092
2026-06-06 08:15:00,427,31.236877
2026-06-06 08:15:00,428,81.7229
2026-06-06 08:15:00,429,79.951294
2026-06-06 08:15:00,430,39.662178
2026-06-06 08:15:00,431,0
2026-06-06 08:15:00,432,0
2026-06-06 08:15:00,433,0
2026-06-06 08:15:00,434,1.485153
2026-06-06 08:15:00,435,0.972443
2026-06-06 08:15:00,436,4.745148
2026-06-06 08:15:00,437,115
2026-06-06 08:15:00,438,115
2026-06-06 08:15:00,439,186
2026-06-06 08:15:00,440,4.010132
2026-06-06 08:15:00,441,115
2026-06-06 08:15:00,442,186
2026-06-06 08:15:00,443,14.337952
2026-06-06 08:15:00,444,7.531738
2026-06-06 08:15:00,445,2.237976
2026-06-06 08:15:00,446,187.896362
2026-06-06 08:15:00,447,187.896362
2026-06-06 08:15:00,448,204
2026-06-06 08:15:00,449,187.896362
2026-06-06 08:15:00,450,187.896362
2026-06-06 08:15:00,451,204
2026-06-06 08:15:00,452,190
2026-06-06 08:15:00,453,190
2026-06-06 08:15:00,454,190
2026-06-06 08:15:00,455,3.789429
2026-06-06 08:15:00,456,4.2883
2026-06-06 08:15:00,457,3.167358
2026-06-06 08:15:00,458,3.445221
2026-06-06 08:15:00,459,72.856842
2026-06-06 08:15:00,460,20.335999
2026-06-06 08:15:00,461,19
2026-06-06 08:15:00,462,0
2026-06-06 08:15:00,463,15.138397
2026-06-06 08:15:00,464,9.670715
2026-06-06 08:15:00,465,986.838806
2026-06-06 08:15:00,466,0
2026-06-06 08:15:00,467,974.736816
2026-06-06 08:15:00,468,0
2026-06-06 08:15:00,470,0
2026-06-06 08:15:00,471,989.568848
2026-06-06 08:15:00,472,0
2026-06-06 08:15:00,473,0
2026-06-06 08:15:00,474,385.277344
2026-06-06 08:15:00,475,51.540894
2026-06-06 08:15:00,476,5.713501
2026-06-06 08:15:00,477,0
2026-06-06 08:15:00,478,0
2026-06-06 08:15:00,479,1424.138306
2026-06-06 08:15:00,480,1428.843506
2026-06-06 08:15:00,481,19.813049
2026-06-06 08:15:00,482,22.217743
2026-06-06 08:15:00,570,0
2026-06-06 08:15:00,571,0
2026-06-06 08:15:00,572,0
2026-06-06 08:15:00,573,0
2026-06-06 08:15:00,574,0
2026-06-06 08:15:00,575,0
2026-06-06 08:15:00,576,0
2026-06-06 08:15:00,577,0
2026-06-06 08:15:00,578,0
2026-06-06 08:15:00,579,0
2026-06-06 08:15:00,580,0
2026-06-06 08:15:00,581,0
2026-06-06 08:15:00,582,0
2026-06-06 08:15:00,583,0
2026-06-06 08:15:00,584,0
2026-06-06 08:15:00,585,0
2026-06-06 08:15:00,586,0
2026-06-06 08:15:00,587,0
2026-06-06 08:15:00,588,0
2026-06-06 08:15:00,589,0
2026-06-06 08:15:00,590,0
2026-06-06 08:15:00,591,0
2026-06-06 08:15:00,592,0
2026-06-06 08:15:00,593,0
2026-06-06 08:15:00,594,0
2026-06-06 08:15:00,595,0
2026-06-06 08:15:00,596,0
2026-06-06 08:15:00,597,0
2026-06-06 08:15:00,598,0
2026-06-06 08:15:00,599,0
2026-06-06 08:15:00,600,0
2026-06-06 08:15:00,601,0
2026-06-06 08:15:00,602,0
2026-06-06 08:15:00,603,0
2026-06-06 08:20:00,2,50
2026-06-06 08:20:00,3,0
2026-06-06 08:20:00,4,0
2026-06-06 08:20:00,5,338.092407
2026-06-06 08:20:00,6,93.117859
2026-06-06 08:20:00,7,91.673462
2026-06-06 08:20:00,8,80.86853
2026-06-06 08:20:00,9,77.196594
2026-06-06 08:20:00,10,0
2026-06-06 08:20:00,11,347.993225
2026-06-06 08:20:00,13,196.433136
2026-06-06 08:20:00,14,303.438263
2026-06-06 08:20:00,15,50.758362
2026-06-06 08:20:00,16,288.596741
2026-06-06 08:20:00,17,311.295685
2026-06-06 08:20:00,18,324.229523
2026-06-06 08:20:00,19,4.562325
2026-06-06 08:20:00,20,0
2026-06-06 08:20:00,21,150.215088
2026-06-06 08:20:00,22,311.666656
2026-06-06 08:20:00,23,297.899475
2026-06-06 08:20:00,24,311.666656
2026-06-06 08:20:00,27,0
2026-06-06 08:20:00,28,0
2026-06-06 08:20:00,29,0
2026-06-06 08:20:00,31,995.044312
2026-06-06 08:20:00,32,1000.30304
2026-06-06 08:20:00,33,9.006592
2026-06-06 08:20:00,35,8.531494
2026-06-06 08:20:00,36,31.016449
2026-06-06 08:20:00,37,0
2026-06-06 08:20:00,38,349.989685
2026-06-06 08:20:00,39,0
2026-06-06 08:20:00,40,93.897522
2026-06-06 08:20:00,41,185.473145
2026-06-06 08:20:00,42,365.016235
2026-06-06 08:20:00,43,4.852448
2026-06-06 08:20:00,44,3.021332
2026-06-06 08:20:00,45,8.199951
2026-06-06 08:20:00,46,4.108567
2026-06-06 08:20:00,47,5.596299
2026-06-06 08:20:00,48,0
2026-06-06 08:20:00,49,3.650787
2026-06-06 08:20:00,50,3.507721
2026-06-06 08:20:00,51,30.28772
2026-06-06 08:20:00,52,458.990234
2026-06-06 08:20:00,53,444.266663
2026-06-06 08:20:00,54,280
2026-06-06 08:20:00,55,0
2026-06-06 08:20:00,56,0
2026-06-06 08:20:00,57,57.240479
2026-06-06 08:20:00,58,384.627991
2026-06-06 08:20:00,59,469
2026-06-06 08:20:00,60,462.824219
2026-06-06 08:20:00,61,56.75708
2026-06-06 08:20:00,62,40.313232
2026-06-06 08:20:00,63,45.931862
2026-06-06 08:20:00,64,0
2026-06-06 08:20:00,65,0
2026-06-06 08:20:00,66,0
2026-06-06 08:20:00,67,0
2026-06-06 08:20:00,68,0
2026-06-06 08:20:00,69,22.465332
2026-06-06 08:20:00,70,0
2026-06-06 08:20:00,71,2.894623
2026-06-06 08:20:00,72,0
2026-06-06 08:20:00,73,11.409485
2026-06-06 08:20:00,74,0
2026-06-06 08:20:00,75,0
2026-06-06 08:20:00,76,77.461304
2026-06-06 08:20:00,77,0
2026-06-06 08:20:00,78,377.589294
2026-06-06 08:20:00,81,85.531128
2026-06-06 08:20:00,82,90.963501
2026-06-06 08:20:00,83,50
2026-06-06 08:20:00,84,476.996277
2026-06-06 08:20:00,85,324.834473
2026-06-06 08:20:00,86,94.251953
2026-06-06 08:20:00,87,0
2026-06-06 08:20:00,88,0
2026-06-06 08:20:00,89,8.948181
2026-06-06 08:20:00,90,4.5047
2026-06-06 08:20:00,91,5.456848
2026-06-06 08:20:00,92,4.751709
2026-06-06 08:20:00,93,5.710327
2026-06-06 08:20:00,94,4.728394
2026-06-06 08:20:00,95,45.149719
2026-06-06 08:20:00,96,3.161499
2026-06-06 08:20:00,97,0
2026-06-06 08:20:00,98,0
2026-06-06 08:20:00,99,0
2026-06-06 08:20:00,100,39.422897
2026-06-06 08:20:00,101,0.484329
2026-06-06 08:20:00,102,10.480667
2026-06-06 08:20:00,103,750.045776
2026-06-06 08:20:00,104,15.770508
2026-06-06 08:20:00,105,0
2026-06-06 08:20:00,106,0
2026-06-06 08:20:00,107,0
2026-06-06 08:20:00,108,0
2026-06-06 08:20:00,109,0
2026-06-06 08:20:00,110,0
2026-06-06 08:20:00,111,0
2026-06-06 08:20:00,112,0
2026-06-06 08:20:00,113,0
2026-06-06 08:20:00,114,0
2026-06-06 08:20:00,115,0
2026-06-06 08:20:00,116,0
2026-06-06 08:20:00,117,0
2026-06-06 08:20:00,118,0
2026-06-06 08:20:00,119,0
2026-06-06 08:20:00,120,0
2026-06-06 08:20:00,121,0
2026-06-06 08:20:00,122,0
2026-06-06 08:20:00,123,0
2026-06-06 08:20:00,124,0
2026-06-06 08:20:00,125,85
2026-06-06 08:20:00,126,0
2026-06-06 08:20:00,127,85
2026-06-06 08:20:00,128,85
2026-06-06 08:20:00,130,0
2026-06-06 08:20:00,131,0
2026-06-06 08:20:00,132,565.379211
2026-06-06 08:20:00,133,12.581909
2026-06-06 08:20:00,134,11.81543
2026-06-06 08:20:00,135,1.499405
2026-06-06 08:20:00,136,11
2026-06-06 08:20:00,137,1006.378418
2026-06-06 08:20:00,138,1002.716187
2026-06-06 08:20:00,139,983.008789
2026-06-06 08:20:00,140,981.085693
2026-06-06 08:20:00,141,0
2026-06-06 08:20:00,142,970.057861
2026-06-06 08:20:00,143,0
2026-06-06 08:20:00,144,243.936783
2026-06-06 08:20:00,146,70.825867
2026-06-06 08:20:00,147,69.672302
2026-06-06 08:20:00,148,6.506287
2026-06-06 08:20:00,149,8.365723
2026-06-06 08:20:00,150,23.841064
2026-06-06 08:20:00,151,19.955811
2026-06-06 08:20:00,152,95.442825
2026-06-06 08:20:00,153,100.163666
2026-06-06 08:20:00,154,57.981354
2026-06-06 08:20:00,155,95.919678
2026-06-06 08:20:00,156,12.136841
2026-06-06 08:20:00,157,19.919067
2026-06-06 08:20:00,158,0.892975
2026-06-06 08:20:00,159,0.645386
2026-06-06 08:20:00,160,3.154785
2026-06-06 08:20:00,161,0
2026-06-06 08:20:00,162,0
2026-06-06 08:20:00,163,0
2026-06-06 08:20:00,164,0
2026-06-06 08:20:00,165,0
2026-06-06 08:20:00,166,0
2026-06-06 08:20:00,167,11.200073
2026-06-06 08:20:00,168,141.003906
2026-06-06 08:20:00,169,70.5
2026-06-06 08:20:00,170,4.665527
2026-06-06 08:20:00,171,640.461426
2026-06-06 08:20:00,172,0
2026-06-06 08:20:00,173,0
2026-06-06 08:20:00,174,40.281982
2026-06-06 08:20:00,175,41.221924
2026-06-06 08:20:00,178,2.286606
2026-06-06 08:20:00,179,10.406433
2026-06-06 08:20:00,180,20
2026-06-06 08:20:00,181,10.667603
2026-06-06 08:20:00,182,11.137573
2026-06-06 08:20:00,183,31.430862
2026-06-06 08:20:00,184,0
2026-06-06 08:20:00,185,0
2026-06-06 08:20:00,186,0
2026-06-06 08:20:00,187,6.15332
2026-06-06 08:20:00,188,7.946289
2026-06-06 08:20:00,189,18.26416
2026-06-06 08:20:00,190,9.536621
2026-06-06 08:20:00,191,0
2026-06-06 08:20:00,192,0
2026-06-06 08:20:00,193,0
2026-06-06 08:20:00,194,2.865692
2026-06-06 08:20:00,195,3.773621
2026-06-06 08:20:00,196,82.931
2026-06-06 08:20:00,197,0
2026-06-06 08:20:00,198,0
2026-06-06 08:20:00,199,0
2026-06-06 08:20:00,200,0
2026-06-06 08:20:00,201,0
2026-06-06 08:20:00,202,0
2026-06-06 08:20:00,203,1001.378967
2026-06-06 08:20:00,204,1000
2026-06-06 08:20:00,205,1.473511
2026-06-06 08:20:00,206,1.747612
2026-06-06 08:20:00,207,0
2026-06-06 08:20:00,208,0
2026-06-06 08:20:00,209,0
2026-06-06 08:20:00,210,31.100555
2026-06-06 08:20:00,211,3.230591
2026-06-06 08:20:00,212,1410
2026-06-06 08:20:00,213,1412
2026-06-06 08:20:00,214,0
2026-06-06 08:20:00,215,372.227478
2026-06-06 08:20:00,216,372.227478
2026-06-06 08:20:00,217,375.303986
2026-06-06 08:20:00,218,11.306209
2026-06-06 08:20:00,219,7.354872
2026-06-06 08:20:00,220,32.822731
2026-06-06 08:20:00,221,10.383133
2026-06-06 08:20:00,222,26.110107
2026-06-06 08:20:00,223,23.557983
2026-06-06 08:20:00,224,0
2026-06-06 08:20:00,225,0
2026-06-06 08:20:00,226,0
2026-06-06 08:20:00,227,165
2026-06-06 08:20:00,228,95
2026-06-06 08:20:00,229,1.356201
2026-06-06 08:20:00,230,1.32843
2026-06-06 08:20:00,231,5.750366
2026-06-06 08:20:00,232,4.612518
2026-06-06 08:20:00,233,2.096252
2026-06-06 08:20:00,234,2.915161
2026-06-06 08:20:00,235,1.513458
2026-06-06 08:20:00,236,5.167572
2026-06-06 08:20:00,237,0
2026-06-06 08:20:00,238,1.245178
2026-06-06 08:20:00,239,0.431824
2026-06-06 08:20:00,240,22.235107
2026-06-06 08:20:00,241,0.314331
2026-06-06 08:20:00,242,1.565552
2026-06-06 08:20:00,245,9.201889
2026-06-06 08:20:00,246,2.485367
2026-06-06 08:20:00,247,233.823532
2026-06-06 08:20:00,248,116.176468
2026-06-06 08:20:00,249,0
2026-06-06 08:20:00,250,0
2026-06-06 08:20:00,251,0
2026-06-06 08:20:00,254,4.801544
2026-06-06 08:20:00,255,7.416382
2026-06-06 08:20:00,256,99.004486
2026-06-06 08:20:00,257,0
2026-06-06 08:20:00,258,99.004486
2026-06-06 08:20:00,259,130
2026-06-06 08:20:00,260,0
2026-06-06 08:20:00,261,0
2026-06-06 08:20:00,262,149
2026-06-06 08:20:00,263,149
2026-06-06 08:20:00,264,190
2026-06-06 08:20:00,265,172.002319
2026-06-06 08:20:00,266,172.002319
2026-06-06 08:20:00,267,212
2026-06-06 08:20:00,268,130.002747
2026-06-06 08:20:00,269,85
2026-06-06 08:20:00,270,242.119171
2026-06-06 08:20:00,271,80.444336
2026-06-06 08:20:00,272,202.075317
2026-06-06 08:20:00,273,126.691238
2026-06-06 08:20:00,274,150
2026-06-06 08:20:00,275,120
2026-06-06 08:20:00,276,167.006439
2026-06-06 08:20:00,277,21.414795
2026-06-06 08:20:00,278,202
2026-06-06 08:20:00,279,0
2026-06-06 08:20:00,280,0
2026-06-06 08:20:00,281,187
2026-06-06 08:20:00,282,187
2026-06-06 08:20:00,283,200
2026-06-06 08:20:00,287,11.169165
2026-06-06 08:20:00,288,10.509964
2026-06-06 08:20:00,289,2.470473
2026-06-06 08:20:00,290,9.853285
2026-06-06 08:20:00,291,9.900206
2026-06-06 08:20:00,292,52.653564
2026-06-06 08:20:00,293,9.805664
2026-06-06 08:20:00,294,10.354248
2026-06-06 08:20:00,295,16.161133
2026-06-06 08:20:00,296,15.302368
2026-06-06 08:20:00,297,232.409119
2026-06-06 08:20:00,298,96.649857
2026-06-06 08:20:00,299,0
2026-06-06 08:20:00,300,0
2026-06-06 08:20:00,301,0
2026-06-06 08:20:00,302,8.163315
2026-06-06 08:20:00,303,9.565262
2026-06-06 08:20:00,304,4.529709
2026-06-06 08:20:00,305,15.265961
2026-06-06 08:20:00,306,5.227814
2026-06-06 08:20:00,307,22.196106
2026-06-06 08:20:00,308,100
2026-06-06 08:20:00,309,50
2026-06-06 08:20:00,310,4.403809
2026-06-06 08:20:00,311,6.585907
2026-06-06 08:20:00,312,0
2026-06-06 08:20:00,313,0
2026-06-06 08:20:00,314,0
2026-06-06 08:20:00,315,0
2026-06-06 08:20:00,316,9.027374
2026-06-06 08:20:00,317,19.052704
2026-06-06 08:20:00,318,128.904083
2026-06-06 08:20:00,319,67.592407
2026-06-06 08:20:00,320,5.41095
2026-06-06 08:20:00,321,19.113739
2026-06-06 08:20:00,322,5.369995
2026-06-06 08:20:00,323,3.914948
2026-06-06 08:20:00,324,2.472321
2026-06-06 08:20:00,325,8.883057
2026-06-06 08:20:00,326,4.754333
2026-06-06 08:20:00,327,4.878296
2026-06-06 08:20:00,328,12.412567
2026-06-06 08:20:00,329,12.288574
2026-06-06 08:20:00,330,3.067108
2026-06-06 08:20:00,331,5.670715
2026-06-06 08:20:00,332,221.011993
2026-06-06 08:20:00,333,271.152069
2026-06-06 08:20:00,334,207.00705
2026-06-06 08:20:00,335,2.247688
2026-06-06 08:20:00,336,1.889095
2026-06-06 08:20:00,337,2.00354
2026-06-06 08:20:00,338,0
2026-06-06 08:20:00,339,0
2026-06-06 08:20:00,340,0
2026-06-06 08:20:00,341,5.452129
2026-06-06 08:20:00,342,5.520798
2026-06-06 08:20:00,343,9.305096
2026-06-06 08:20:00,344,4.513691
2026-06-06 08:20:00,345,5.024872
2026-06-06 08:20:00,346,10.335091
2026-06-06 08:20:00,347,7.338867
2026-06-06 08:20:00,348,2.637115
2026-06-06 08:20:00,349,31.249054
2026-06-06 08:20:00,350,123.910034
2026-06-06 08:20:00,351,123.929108
2026-06-06 08:20:00,352,58.791992
2026-06-06 08:20:00,353,2.580719
2026-06-06 08:20:00,354,2.046631
2026-06-06 08:20:00,355,7.101257
2026-06-06 08:20:00,356,2.128006
2026-06-06 08:20:00,357,0
2026-06-06 08:20:00,358,0
2026-06-06 08:20:00,359,567.854858
2026-06-06 08:20:00,360,648.268555
2026-06-06 08:20:00,361,1.908142
2026-06-06 08:20:00,362,3.625717
2026-06-06 08:20:00,363,4.745148
2026-06-06 08:20:00,364,3.518852
2026-06-06 08:20:00,365,0
2026-06-06 08:20:00,366,0
2026-06-06 08:20:00,367,631.506165
2026-06-06 08:20:00,368,0
2026-06-06 08:20:00,369,0
2026-06-06 08:20:00,370,1.850525
2026-06-06 08:20:00,371,4.002014
2026-06-06 08:20:00,372,7.633301
2026-06-06 08:20:00,373,0
2026-06-06 08:20:00,374,0
2026-06-06 08:20:00,375,0
2026-06-06 08:20:00,376,0
2026-06-06 08:20:00,377,34.214905
2026-06-06 08:20:00,378,133.915817
2026-06-06 08:20:00,380,89.715439
2026-06-06 08:20:00,381,89.946167
2026-06-06 08:20:00,382,0
2026-06-06 08:20:00,383,124.83139
2026-06-06 08:20:00,384,0
2026-06-06 08:20:00,385,0
2026-06-06 08:20:00,386,0
2026-06-06 08:20:00,387,0
2026-06-06 08:20:00,388,223.6875
2026-06-06 08:20:00,389,122.554657
2026-06-06 08:20:00,390,14.671875
2026-06-06 08:20:00,391,4.546875
2026-06-06 08:20:00,392,24
2026-06-06 08:20:00,393,1.763649
2026-06-06 08:20:00,394,0
2026-06-06 08:20:00,395,0
2026-06-06 08:20:00,396,0
2026-06-06 08:20:00,397,0
2026-06-06 08:20:00,398,0
2026-06-06 08:20:00,399,0
2026-06-06 08:20:00,400,0
2026-06-06 08:20:00,401,0
2026-06-06 08:20:00,402,0
2026-06-06 08:20:00,403,0
2026-06-06 08:20:00,404,0
2026-06-06 08:20:00,405,0
2026-06-06 08:20:00,406,0
2026-06-06 08:20:00,407,0
2026-06-06 08:20:00,408,1.726074
2026-06-06 08:20:00,409,21.5
2026-06-06 08:20:00,410,20.492826
2026-06-06 08:20:00,411,20.559406
2026-06-06 08:20:00,412,0
2026-06-06 08:20:00,413,3.897346
2026-06-06 08:20:00,414,0
2026-06-06 08:20:00,415,77.627686
2026-06-06 08:20:00,416,390.80011
2026-06-06 08:20:00,417,0
2026-06-06 08:20:00,418,260.008545
2026-06-06 08:20:00,419,378.76062
2026-06-06 08:20:00,420,104.504395
2026-06-06 08:20:00,421,87.984863
2026-06-06 08:20:00,422,101.489258
2026-06-06 08:20:00,423,2.680038
2026-06-06 08:20:00,424,5.194733
2026-06-06 08:20:00,425,1.65152
2026-06-06 08:20:00,426,7.916092
2026-06-06 08:20:00,427,31.236877
2026-06-06 08:20:00,428,81.860687
2026-06-06 08:20:00,429,80.842018
2026-06-06 08:20:00,430,39.622803
2026-06-06 08:20:00,431,0
2026-06-06 08:20:00,432,0
2026-06-06 08:20:00,433,0
2026-06-06 08:20:00,434,1.485153
2026-06-06 08:20:00,435,0.972443
2026-06-06 08:20:00,436,4.745148
2026-06-06 08:20:00,437,115
2026-06-06 08:20:00,438,115
2026-06-06 08:20:00,439,186
2026-06-06 08:20:00,440,4.010132
2026-06-06 08:20:00,441,115
2026-06-06 08:20:00,442,186
2026-06-06 08:20:00,443,14.337952
2026-06-06 08:20:00,444,7.531738
2026-06-06 08:20:00,445,2.237976
2026-06-06 08:20:00,446,187.896362
2026-06-06 08:20:00,447,187.896362
2026-06-06 08:20:00,448,204
2026-06-06 08:20:00,449,187.896362
2026-06-06 08:20:00,450,187.896362
2026-06-06 08:20:00,451,204
2026-06-06 08:20:00,452,190
2026-06-06 08:20:00,453,190
2026-06-06 08:20:00,454,190
2026-06-06 08:20:00,455,3.789429
2026-06-06 08:20:00,456,4.2883
2026-06-06 08:20:00,457,3.167358
2026-06-06 08:20:00,458,3.445221
2026-06-06 08:20:00,459,72.856842
2026-06-06 08:20:00,460,20.335999
2026-06-06 08:20:00,461,19
2026-06-06 08:20:00,462,0
2026-06-06 08:20:00,463,15.138397
2026-06-06 08:20:00,464,9.670715
2026-06-06 08:20:00,465,986.838806
2026-06-06 08:20:00,466,0
2026-06-06 08:20:00,467,975.066406
2026-06-06 08:20:00,468,0
2026-06-06 08:20:00,470,0
2026-06-06 08:20:00,471,979.131348
2026-06-06 08:20:00,472,0
2026-06-06 08:20:00,473,0
2026-06-06 08:20:00,474,385.277344
2026-06-06 08:20:00,475,51.540894
2026-06-06 08:20:00,476,5.713501
2026-06-06 08:20:00,477,0
2026-06-06 08:20:00,478,0
2026-06-06 08:20:00,479,1427.961182
2026-06-06 08:20:00,480,1429.872803
2026-06-06 08:20:00,481,19.813049
2026-06-06 08:20:00,482,22.217743
2026-06-06 08:20:00,570,0
2026-06-06 08:20:00,571,0
2026-06-06 08:20:00,572,0
2026-06-06 08:20:00,573,0
2026-06-06 08:20:00,574,0
2026-06-06 08:20:00,575,0
2026-06-06 08:20:00,576,0
2026-06-06 08:20:00,577,0
2026-06-06 08:20:00,578,0
2026-06-06 08:20:00,579,0
2026-06-06 08:20:00,580,0
2026-06-06 08:20:00,581,0
2026-06-06 08:20:00,582,0
2026-06-06 08:20:00,583,0
2026-06-06 08:20:00,584,0
2026-06-06 08:20:00,585,0
2026-06-06 08:20:00,586,0
2026-06-06 08:20:00,587,0
2026-06-06 08:20:00,588,0
2026-06-06 08:20:00,589,0
2026-06-06 08:20:00,590,0
2026-06-06 08:20:00,591,0
2026-06-06 08:20:00,592,0
2026-06-06 08:20:00,593,0
2026-06-06 08:20:00,594,0
2026-06-06 08:20:00,595,0
2026-06-06 08:20:00,596,0
2026-06-06 08:20:00,597,0
2026-06-06 08:20:00,598,0
2026-06-06 08:20:00,599,0
2026-06-06 08:20:00,600,0
2026-06-06 08:20:00,601,0
2026-06-06 08:20:00,602,0
2026-06-06 08:20:00,603,0
2026-06-06 08:25:00,2,50
2026-06-06 08:25:00,3,0
2026-06-06 08:25:00,4,0
2026-06-06 08:25:00,5,327.827942
2026-06-06 08:25:00,6,93.117859
2026-06-06 08:25:00,7,91.673462
2026-06-06 08:25:00,8,80.86853
2026-06-06 08:25:00,9,77.196594
2026-06-06 08:25:00,10,0
2026-06-06 08:25:00,11,347.993225
2026-06-06 08:25:00,13,196.433136
2026-06-06 08:25:00,14,303.438263
2026-06-06 08:25:00,15,50.758362
2026-06-06 08:25:00,16,288.596741
2026-06-06 08:25:00,17,309.832642
2026-06-06 08:25:00,18,332.459106
2026-06-06 08:25:00,19,5.005798
2026-06-06 08:25:00,20,0
2026-06-06 08:25:00,21,150.215088
2026-06-06 08:25:00,22,311.666656
2026-06-06 08:25:00,23,297.899475
2026-06-06 08:25:00,24,311.666656
2026-06-06 08:25:00,27,0
2026-06-06 08:25:00,28,0
2026-06-06 08:25:00,29,0
2026-06-06 08:25:00,31,996.104858
2026-06-06 08:25:00,32,1000.30304
2026-06-06 08:25:00,33,9.006592
2026-06-06 08:25:00,35,8.531494
2026-06-06 08:25:00,36,31.016449
2026-06-06 08:25:00,37,0
2026-06-06 08:25:00,38,349.989685
2026-06-06 08:25:00,39,0
2026-06-06 08:25:00,40,93.897522
2026-06-06 08:25:00,41,185.473145
2026-06-06 08:25:00,42,365.016235
2026-06-06 08:25:00,43,4.852448
2026-06-06 08:25:00,44,3.021332
2026-06-06 08:25:00,45,8.199951
2026-06-06 08:25:00,46,4.108567
2026-06-06 08:25:00,47,5.596299
2026-06-06 08:25:00,48,0
2026-06-06 08:25:00,49,3.650787
2026-06-06 08:25:00,50,3.507721
2026-06-06 08:25:00,51,30.28772
2026-06-06 08:25:00,52,461.379333
2026-06-06 08:25:00,53,444.266663
2026-06-06 08:25:00,54,280
2026-06-06 08:25:00,55,0
2026-06-06 08:25:00,56,0
2026-06-06 08:25:00,57,57.240479
2026-06-06 08:25:00,58,384.627991
2026-06-06 08:25:00,59,469
2026-06-06 08:25:00,60,426.293457
2026-06-06 08:25:00,61,56.75708
2026-06-06 08:25:00,62,40.400906
2026-06-06 08:25:00,63,46.021072
2026-06-06 08:25:00,64,0
2026-06-06 08:25:00,65,0
2026-06-06 08:25:00,66,0
2026-06-06 08:25:00,67,0
2026-06-06 08:25:00,68,0
2026-06-06 08:25:00,69,22.16626
2026-06-06 08:25:00,70,0
2026-06-06 08:25:00,71,2.894623
2026-06-06 08:25:00,72,0
2026-06-06 08:25:00,73,11.409485
2026-06-06 08:25:00,74,0
2026-06-06 08:25:00,75,0
2026-06-06 08:25:00,76,77.461304
2026-06-06 08:25:00,77,0
2026-06-06 08:25:00,78,389.740234
2026-06-06 08:25:00,81,85.531128
2026-06-06 08:25:00,82,90.963501
2026-06-06 08:25:00,83,50
2026-06-06 08:25:00,84,476.996277
2026-06-06 08:25:00,85,300.526489
2026-06-06 08:25:00,86,94.251953
2026-06-06 08:25:00,87,0
2026-06-06 08:25:00,88,0
2026-06-06 08:25:00,89,8.948181
2026-06-06 08:25:00,90,4.5047
2026-06-06 08:25:00,91,5.456848
2026-06-06 08:25:00,92,4.751709
2026-06-06 08:25:00,93,5.710327
2026-06-06 08:25:00,94,4.728394
2026-06-06 08:25:00,95,45.149719
2026-06-06 08:25:00,96,3.161499
2026-06-06 08:25:00,97,0
2026-06-06 08:25:00,98,0
2026-06-06 08:25:00,99,0
2026-06-06 08:25:00,100,39.537338
2026-06-06 08:25:00,101,0.484329
2026-06-06 08:25:00,102,10.240334
2026-06-06 08:25:00,103,750.045776
2026-06-06 08:25:00,104,15.770508
2026-06-06 08:25:00,105,0
2026-06-06 08:25:00,106,0
2026-06-06 08:25:00,107,0
2026-06-06 08:25:00,108,0
2026-06-06 08:25:00,109,0
2026-06-06 08:25:00,110,0
2026-06-06 08:25:00,111,0
2026-06-06 08:25:00,112,0
2026-06-06 08:25:00,113,0
2026-06-06 08:25:00,114,0
2026-06-06 08:25:00,115,0
2026-06-06 08:25:00,116,0
2026-06-06 08:25:00,117,0
2026-06-06 08:25:00,118,0
2026-06-06 08:25:00,119,0
2026-06-06 08:25:00,120,0
2026-06-06 08:25:00,121,0
2026-06-06 08:25:00,122,0
2026-06-06 08:25:00,123,0
2026-06-06 08:25:00,124,0
2026-06-06 08:25:00,125,85
2026-06-06 08:25:00,126,0
2026-06-06 08:25:00,127,85
2026-06-06 08:25:00,128,85
2026-06-06 08:25:00,130,0
2026-06-06 08:25:00,131,0
2026-06-06 08:25:00,132,565.379211
2026-06-06 08:25:00,133,12.581909
2026-06-06 08:25:00,134,11.81543
2026-06-06 08:25:00,135,1.499405
2026-06-06 08:25:00,136,11
2026-06-06 08:25:00,137,1004.840332
2026-06-06 08:25:00,138,1001.251221
2026-06-06 08:25:00,139,984.335083
2026-06-06 08:25:00,140,982.445129
2026-06-06 08:25:00,141,0
2026-06-06 08:25:00,142,966.251953
2026-06-06 08:25:00,143,0
2026-06-06 08:25:00,144,218.9879
2026-06-06 08:25:00,146,61.879089
2026-06-06 08:25:00,147,35.295044
2026-06-06 08:25:00,148,6.506287
2026-06-06 08:25:00,149,8.365723
2026-06-06 08:25:00,150,23.841064
2026-06-06 08:25:00,151,19.955811
2026-06-06 08:25:00,152,95.309311
2026-06-06 08:25:00,153,77.389221
2026-06-06 08:25:00,154,55.921356
2026-06-06 08:25:00,155,63.169495
2026-06-06 08:25:00,156,12.136841
2026-06-06 08:25:00,157,19.919067
2026-06-06 08:25:00,158,0.892975
2026-06-06 08:25:00,159,0.645386
2026-06-06 08:25:00,160,3.154785
2026-06-06 08:25:00,161,0
2026-06-06 08:25:00,162,0
2026-06-06 08:25:00,163,0
2026-06-06 08:25:00,164,0
2026-06-06 08:25:00,165,0
2026-06-06 08:25:00,166,0
2026-06-06 08:25:00,167,11.152512
2026-06-06 08:25:00,168,141.003906
2026-06-06 08:25:00,169,70.5
2026-06-06 08:25:00,170,4.665527
2026-06-06 08:25:00,171,640.461426
2026-06-06 08:25:00,172,0
2026-06-06 08:25:00,173,0
2026-06-06 08:25:00,174,40.281982
2026-06-06 08:25:00,175,41.221924
2026-06-06 08:25:00,178,2.286606
2026-06-06 08:25:00,179,10.406433
2026-06-06 08:25:00,180,20
2026-06-06 08:25:00,181,10.667603
2026-06-06 08:25:00,182,11.137573
2026-06-06 08:25:00,183,31.430862
2026-06-06 08:25:00,184,0
2026-06-06 08:25:00,185,0
2026-06-06 08:25:00,186,0
2026-06-06 08:25:00,187,6.15332
2026-06-06 08:25:00,188,7.946289
2026-06-06 08:25:00,189,18.26416
2026-06-06 08:25:00,190,9.536621
2026-06-06 08:25:00,191,0
2026-06-06 08:25:00,192,0
2026-06-06 08:25:00,193,0
2026-06-06 08:25:00,194,2.865692
2026-06-06 08:25:00,195,3.773621
2026-06-06 08:25:00,196,82.931
2026-06-06 08:25:00,197,0
2026-06-06 08:25:00,198,0
2026-06-06 08:25:00,199,0
2026-06-06 08:25:00,200,0
2026-06-06 08:25:00,201,0
2026-06-06 08:25:00,202,0
2026-06-06 08:25:00,203,1003.731628
2026-06-06 08:25:00,204,1000
2026-06-06 08:25:00,205,1.473511
2026-06-06 08:25:00,206,1.747612
2026-06-06 08:25:00,207,0
2026-06-06 08:25:00,208,0
2026-06-06 08:25:00,209,0
2026-06-06 08:25:00,210,31.14267
2026-06-06 08:25:00,211,3.230591
2026-06-06 08:25:00,212,1410
2026-06-06 08:25:00,213,1412
2026-06-06 08:25:00,214,0
2026-06-06 08:25:00,215,359.333344
2026-06-06 08:25:00,216,359.333344
2026-06-06 08:25:00,217,364.579163
2026-06-06 08:25:00,218,11.306209
2026-06-06 08:25:00,219,7.354872
2026-06-06 08:25:00,220,32.604099
2026-06-06 08:25:00,221,10.383133
2026-06-06 08:25:00,222,26.110107
2026-06-06 08:25:00,223,23.557983
2026-06-06 08:25:00,224,0
2026-06-06 08:25:00,225,0
2026-06-06 08:25:00,226,0
2026-06-06 08:25:00,227,165
2026-06-06 08:25:00,228,95
2026-06-06 08:25:00,229,1.356201
2026-06-06 08:25:00,230,1.32843
2026-06-06 08:25:00,231,5.750366
2026-06-06 08:25:00,232,4.612518
2026-06-06 08:25:00,233,2.096252
2026-06-06 08:25:00,234,2.915161
2026-06-06 08:25:00,235,1.513458
2026-06-06 08:25:00,236,5.167572
2026-06-06 08:25:00,237,0
2026-06-06 08:25:00,238,1.245178
2026-06-06 08:25:00,239,0.431824
2026-06-06 08:25:00,240,22.277832
2026-06-06 08:25:00,241,0.314331
2026-06-06 08:25:00,242,1.565552
2026-06-06 08:25:00,245,9.201889
2026-06-06 08:25:00,246,2.485367
2026-06-06 08:25:00,247,233.823532
2026-06-06 08:25:00,248,116.176468
2026-06-06 08:25:00,249,0
2026-06-06 08:25:00,250,0
2026-06-06 08:25:00,251,0
2026-06-06 08:25:00,254,4.801544
2026-06-06 08:25:00,255,7.416382
2026-06-06 08:25:00,256,99.004486
2026-06-06 08:25:00,257,0
2026-06-06 08:25:00,258,99.004486
2026-06-06 08:25:00,259,130
2026-06-06 08:25:00,260,0
2026-06-06 08:25:00,261,0
2026-06-06 08:25:00,262,149
2026-06-06 08:25:00,263,149
2026-06-06 08:25:00,264,190
2026-06-06 08:25:00,265,172.002319
2026-06-06 08:25:00,266,172.002319
2026-06-06 08:25:00,267,212
2026-06-06 08:25:00,268,130.002747
2026-06-06 08:25:00,269,85
2026-06-06 08:25:00,270,242.461029
2026-06-06 08:25:00,271,80.487061
2026-06-06 08:25:00,272,166.841232
2026-06-06 08:25:00,273,122.163956
2026-06-06 08:25:00,274,150
2026-06-06 08:25:00,275,120
2026-06-06 08:25:00,276,167.006439
2026-06-06 08:25:00,277,21.414795
2026-06-06 08:25:00,278,202
2026-06-06 08:25:00,279,0
2026-06-06 08:25:00,280,0
2026-06-06 08:25:00,281,187
2026-06-06 08:25:00,282,187
2026-06-06 08:25:00,283,200
2026-06-06 08:25:00,287,11.201514
2026-06-06 08:25:00,288,10.544756
2026-06-06 08:25:00,289,2.465438
2026-06-06 08:25:00,290,9.860838
2026-06-06 08:25:00,291,9.91783
2026-06-06 08:25:00,292,52.653564
2026-06-06 08:25:00,293,9.805664
2026-06-06 08:25:00,294,10.354248
2026-06-06 08:25:00,295,16.161133
2026-06-06 08:25:00,296,15.302368
2026-06-06 08:25:00,297,231.676697
2026-06-06 08:25:00,298,97.162567
2026-06-06 08:25:00,299,0
2026-06-06 08:25:00,300,0
2026-06-06 08:25:00,301,0
2026-06-06 08:25:00,302,8.163315
2026-06-06 08:25:00,303,9.565262
2026-06-06 08:25:00,304,4.529709
2026-06-06 08:25:00,305,15.265961
2026-06-06 08:25:00,306,5.227814
2026-06-06 08:25:00,307,22.196106
2026-06-06 08:25:00,308,100
2026-06-06 08:25:00,309,50
2026-06-06 08:25:00,310,4.403809
2026-06-06 08:25:00,311,6.585907
2026-06-06 08:25:00,312,0
2026-06-06 08:25:00,313,0
2026-06-06 08:25:00,314,0
2026-06-06 08:25:00,315,0
2026-06-06 08:25:00,316,9.027374
2026-06-06 08:25:00,317,19.052704
2026-06-06 08:25:00,318,128.904083
2026-06-06 08:25:00,319,67.592407
2026-06-06 08:25:00,320,5.41095
2026-06-06 08:25:00,321,19.113739
2026-06-06 08:25:00,322,5.369995
2026-06-06 08:25:00,323,3.914948
2026-06-06 08:25:00,324,2.472321
2026-06-06 08:25:00,325,8.883057
2026-06-06 08:25:00,326,4.754333
2026-06-06 08:25:00,327,4.878296
2026-06-06 08:25:00,328,12.412567
2026-06-06 08:25:00,329,12.288574
2026-06-06 08:25:00,330,3.067108
2026-06-06 08:25:00,331,5.670715
2026-06-06 08:25:00,332,221.011993
2026-06-06 08:25:00,333,265.067078
2026-06-06 08:25:00,334,207.00705
2026-06-06 08:25:00,335,2.247688
2026-06-06 08:25:00,336,1.889095
2026-06-06 08:25:00,337,2.00354
2026-06-06 08:25:00,338,0
2026-06-06 08:25:00,339,0
2026-06-06 08:25:00,340,0
2026-06-06 08:25:00,341,5.452129
2026-06-06 08:25:00,342,5.520798
2026-06-06 08:25:00,343,9.305096
2026-06-06 08:25:00,344,4.513691
2026-06-06 08:25:00,345,5.024872
2026-06-06 08:25:00,346,10.335091
2026-06-06 08:25:00,347,7.338867
2026-06-06 08:25:00,348,2.637115
2026-06-06 08:25:00,349,31.249054
2026-06-06 08:25:00,350,124.186615
2026-06-06 08:25:00,351,124.024475
2026-06-06 08:25:00,352,58.610809
2026-06-06 08:25:00,353,2.580719
2026-06-06 08:25:00,354,2.046631
2026-06-06 08:25:00,355,7.101257
2026-06-06 08:25:00,356,2.128006
2026-06-06 08:25:00,357,0
2026-06-06 08:25:00,358,0
2026-06-06 08:25:00,359,569.823303
2026-06-06 08:25:00,360,649.561157
2026-06-06 08:25:00,361,1.908142
2026-06-06 08:25:00,362,3.625717
2026-06-06 08:25:00,363,4.745148
2026-06-06 08:25:00,364,3.518852
2026-06-06 08:25:00,365,0
2026-06-06 08:25:00,366,0
2026-06-06 08:25:00,367,626.483398
2026-06-06 08:25:00,368,0
2026-06-06 08:25:00,369,0
2026-06-06 08:25:00,370,1.850525
2026-06-06 08:25:00,371,4.002014
2026-06-06 08:25:00,372,7.633301
2026-06-06 08:25:00,373,0
2026-06-06 08:25:00,374,0
2026-06-06 08:25:00,375,0
2026-06-06 08:25:00,376,0
2026-06-06 08:25:00,377,34.214905
2026-06-06 08:25:00,378,133.915817
2026-06-06 08:25:00,380,89.715439
2026-06-06 08:25:00,381,89.894897
2026-06-06 08:25:00,382,0
2026-06-06 08:25:00,383,125.094604
2026-06-06 08:25:00,384,0
2026-06-06 08:25:00,385,0
2026-06-06 08:25:00,386,0
2026-06-06 08:25:00,387,0
2026-06-06 08:25:00,388,223.6875
2026-06-06 08:25:00,389,122.554657
2026-06-06 08:25:00,390,14.671875
2026-06-06 08:25:00,391,4.546875
2026-06-06 08:25:00,392,24
2026-06-06 08:25:00,393,1.763649
2026-06-06 08:25:00,394,0
2026-06-06 08:25:00,395,0
2026-06-06 08:25:00,396,0
2026-06-06 08:25:00,397,0
2026-06-06 08:25:00,398,0
2026-06-06 08:25:00,399,0
2026-06-06 08:25:00,400,0
2026-06-06 08:25:00,401,0
2026-06-06 08:25:00,402,0
2026-06-06 08:25:00,403,0
2026-06-06 08:25:00,404,0
2026-06-06 08:25:00,405,0
2026-06-06 08:25:00,406,0
2026-06-06 08:25:00,407,0
2026-06-06 08:25:00,408,1.726074
2026-06-06 08:25:00,409,21.5
2026-06-06 08:25:00,410,20.534746
2026-06-06 08:25:00,411,20.785034
2026-06-06 08:25:00,412,0
2026-06-06 08:25:00,413,3.897346
2026-06-06 08:25:00,414,0
2026-06-06 08:25:00,415,77.627686
2026-06-06 08:25:00,416,394.409882
2026-06-06 08:25:00,417,0
2026-06-06 08:25:00,418,260.008545
2026-06-06 08:25:00,419,348.606812
2026-06-06 08:25:00,420,104.504395
2026-06-06 08:25:00,421,87.984863
2026-06-06 08:25:00,422,101.489258
2026-06-06 08:25:00,423,2.680038
2026-06-06 08:25:00,424,5.194733
2026-06-06 08:25:00,425,1.65152
2026-06-06 08:25:00,426,7.916092
2026-06-06 08:25:00,427,31.236877
2026-06-06 08:25:00,428,81.983719
2026-06-06 08:25:00,429,80.610725
2026-06-06 08:25:00,430,39.726151
2026-06-06 08:25:00,431,0
2026-06-06 08:25:00,432,0
2026-06-06 08:25:00,433,0
2026-06-06 08:25:00,434,1.485153
2026-06-06 08:25:00,435,0.972443
2026-06-06 08:25:00,436,4.745148
2026-06-06 08:25:00,437,115
2026-06-06 08:25:00,438,115
2026-06-06 08:25:00,439,186
2026-06-06 08:25:00,440,4.010132
2026-06-06 08:25:00,441,115
2026-06-06 08:25:00,442,186
2026-06-06 08:25:00,443,14.337952
2026-06-06 08:25:00,444,7.531738
2026-06-06 08:25:00,445,2.237976
2026-06-06 08:25:00,446,187.896362
2026-06-06 08:25:00,447,187.896362
2026-06-06 08:25:00,448,204
2026-06-06 08:25:00,449,187.896362
2026-06-06 08:25:00,450,187.896362
2026-06-06 08:25:00,451,204
2026-06-06 08:25:00,452,190
2026-06-06 08:25:00,453,190
2026-06-06 08:25:00,454,190
2026-06-06 08:25:00,455,3.789429
2026-06-06 08:25:00,456,4.2883
2026-06-06 08:25:00,457,3.167358
2026-06-06 08:25:00,458,3.445221
2026-06-06 08:25:00,459,72.856842
2026-06-06 08:25:00,460,20.335999
2026-06-06 08:25:00,461,19
2026-06-06 08:25:00,462,0
2026-06-06 08:25:00,463,15.138397
2026-06-06 08:25:00,464,9.670715
2026-06-06 08:25:00,465,986.838806
2026-06-06 08:25:00,466,0
2026-06-06 08:25:00,467,976.165039
2026-06-06 08:25:00,468,0
2026-06-06 08:25:00,470,0
2026-06-06 08:25:00,471,979.131348
2026-06-06 08:25:00,472,0
2026-06-06 08:25:00,473,0
2026-06-06 08:25:00,474,385.277344
2026-06-06 08:25:00,475,51.540894
2026-06-06 08:25:00,476,5.713501
2026-06-06 08:25:00,477,0
2026-06-06 08:25:00,478,0
2026-06-06 08:25:00,479,1424.947021
2026-06-06 08:25:00,480,1431.34314
2026-06-06 08:25:00,481,19.813049
2026-06-06 08:25:00,482,22.217743
2026-06-06 08:25:00,570,0
2026-06-06 08:25:00,571,0
2026-06-06 08:25:00,572,0
2026-06-06 08:25:00,573,0
2026-06-06 08:25:00,574,0
2026-06-06 08:25:00,575,0
2026-06-06 08:25:00,576,0
2026-06-06 08:25:00,577,0
2026-06-06 08:25:00,578,0
2026-06-06 08:25:00,579,0
2026-06-06 08:25:00,580,0
2026-06-06 08:25:00,581,0
2026-06-06 08:25:00,582,0
2026-06-06 08:25:00,583,0
2026-06-06 08:25:00,584,0
2026-06-06 08:25:00,585,0
2026-06-06 08:25:00,586,0
2026-06-06 08:25:00,587,0
2026-06-06 08:25:00,588,0
2026-06-06 08:25:00,589,0
2026-06-06 08:25:00,590,0
2026-06-06 08:25:00,591,0
2026-06-06 08:25:00,592,0
2026-06-06 08:25:00,593,0
2026-06-06 08:25:00,594,0
2026-06-06 08:25:00,595,0
2026-06-06 08:25:00,596,0
2026-06-06 08:25:00,597,0
2026-06-06 08:25:00,598,0
2026-06-06 08:25:00,599,0
2026-06-06 08:25:00,600,0
2026-06-06 08:25:00,601,0
2026-06-06 08:25:00,602,0
2026-06-06 08:25:00,603,0
2026-06-06 08:30:00,2,50
2026-06-06 08:30:00,3,0
2026-06-06 08:30:00,4,0
2026-06-06 08:30:00,5,310
2026-06-06 08:30:00,6,93.117859
2026-06-06 08:30:00,7,91.673462
2026-06-06 08:30:00,8,80.86853
2026-06-06 08:30:00,9,77.196594
2026-06-06 08:30:00,10,0
2026-06-06 08:30:00,11,347.993225
2026-06-06 08:30:00,13,196.433136
2026-06-06 08:30:00,14,303.438263
2026-06-06 08:30:00,15,50.758362
2026-06-06 08:30:00,16,288.596741
2026-06-06 08:30:00,17,280
2026-06-06 08:30:00,18,319.424072
2026-06-06 08:30:00,19,4.384933
2026-06-06 08:30:00,20,0
2026-06-06 08:30:00,21,150.215088
2026-06-06 08:30:00,22,305.018402
2026-06-06 08:30:00,23,293.182983
2026-06-06 08:30:00,24,305.018402
2026-06-06 08:30:00,27,0
2026-06-06 08:30:00,28,0
2026-06-06 08:30:00,29,0
2026-06-06 08:30:00,31,995.044312
2026-06-06 08:30:00,32,999.242371
2026-06-06 08:30:00,33,9.006592
2026-06-06 08:30:00,35,8.531494
2026-06-06 08:30:00,36,31.016449
2026-06-06 08:30:00,37,0
2026-06-06 08:30:00,38,349.989685
2026-06-06 08:30:00,39,0
2026-06-06 08:30:00,40,93.897522
2026-06-06 08:30:00,41,185.473145
2026-06-06 08:30:00,42,365.016235
2026-06-06 08:30:00,43,4.852448
2026-06-06 08:30:00,44,3.021332
2026-06-06 08:30:00,45,8.199951
2026-06-06 08:30:00,46,4.108567
2026-06-06 08:30:00,47,5.596299
2026-06-06 08:30:00,48,0
2026-06-06 08:30:00,49,3.650787
2026-06-06 08:30:00,50,3.507721
2026-06-06 08:30:00,51,30.28772
2026-06-06 08:30:00,52,457.809204
2026-06-06 08:30:00,53,444.266663
2026-06-06 08:30:00,54,280
2026-06-06 08:30:00,55,0
2026-06-06 08:30:00,56,0
2026-06-06 08:30:00,57,57.240479
2026-06-06 08:30:00,58,384.627991
2026-06-06 08:30:00,59,469
2026-06-06 08:30:00,60,412.963013
2026-06-06 08:30:00,61,56.75708
2026-06-06 08:30:00,62,40.148659
2026-06-06 08:30:00,63,45.756519
2026-06-06 08:30:00,64,0
2026-06-06 08:30:00,65,0
2026-06-06 08:30:00,66,0
2026-06-06 08:30:00,67,0
2026-06-06 08:30:00,68,0
2026-06-06 08:30:00,69,22.251709
2026-06-06 08:30:00,70,0
2026-06-06 08:30:00,71,2.894623
2026-06-06 08:30:00,72,0
2026-06-06 08:30:00,73,11.409485
2026-06-06 08:30:00,74,0
2026-06-06 08:30:00,75,0
2026-06-06 08:30:00,76,77.461304
2026-06-06 08:30:00,77,0
2026-06-06 08:30:00,78,396.893066
2026-06-06 08:30:00,81,85.531128
2026-06-06 08:30:00,82,90.963501
2026-06-06 08:30:00,83,50
2026-06-06 08:30:00,84,476.996277
2026-06-06 08:30:00,85,288.166504
2026-06-06 08:30:00,86,94.251953
2026-06-06 08:30:00,87,0
2026-06-06 08:30:00,88,0
2026-06-06 08:30:00,89,8.948181
2026-06-06 08:30:00,90,4.5047
2026-06-06 08:30:00,91,5.456848
2026-06-06 08:30:00,92,4.751709
2026-06-06 08:30:00,93,5.710327
2026-06-06 08:30:00,94,4.728394
2026-06-06 08:30:00,95,45.149719
2026-06-06 08:30:00,96,3.161499
2026-06-06 08:30:00,97,0
2026-06-06 08:30:00,98,0
2026-06-06 08:30:00,99,0
2026-06-06 08:30:00,100,39.445786
2026-06-06 08:30:00,101,0.484329
2026-06-06 08:30:00,102,10.584808
2026-06-06 08:30:00,103,750.045776
2026-06-06 08:30:00,104,15.770508
2026-06-06 08:30:00,105,0
2026-06-06 08:30:00,106,0
2026-06-06 08:30:00,107,0
2026-06-06 08:30:00,108,0
2026-06-06 08:30:00,109,0
2026-06-06 08:30:00,110,0
2026-06-06 08:30:00,111,0
2026-06-06 08:30:00,112,0
2026-06-06 08:30:00,113,0
2026-06-06 08:30:00,114,0
2026-06-06 08:30:00,115,0
2026-06-06 08:30:00,116,0
2026-06-06 08:30:00,117,0
2026-06-06 08:30:00,118,0
2026-06-06 08:30:00,119,0
2026-06-06 08:30:00,120,0
2026-06-06 08:30:00,121,0
2026-06-06 08:30:00,122,0
2026-06-06 08:30:00,123,0
2026-06-06 08:30:00,124,0
2026-06-06 08:30:00,125,85
2026-06-06 08:30:00,126,0
2026-06-06 08:30:00,127,85
2026-06-06 08:30:00,128,85
2026-06-06 08:30:00,130,0
2026-06-06 08:30:00,131,0
2026-06-06 08:30:00,132,565.379211
2026-06-06 08:30:00,133,12.581909
2026-06-06 08:30:00,134,11.81543
2026-06-06 08:30:00,135,1.499405
2026-06-06 08:30:00,136,11
2026-06-06 08:30:00,137,1006.378418
2026-06-06 08:30:00,138,1001.251221
2026-06-06 08:30:00,139,981.682556
2026-06-06 08:30:00,140,981.085693
2026-06-06 08:30:00,141,0
2026-06-06 08:30:00,142,968.789307
2026-06-06 08:30:00,143,0
2026-06-06 08:30:00,144,210
2026-06-06 08:30:00,146,2.045654
2026-06-06 08:30:00,147,8.710999
2026-06-06 08:30:00,148,6.506287
2026-06-06 08:30:00,149,8.365723
2026-06-06 08:30:00,150,23.841064
2026-06-06 08:30:00,151,19.955811
2026-06-06 08:30:00,152,95.967361
2026-06-06 08:30:00,153,15.455719
2026-06-06 08:30:00,154,55.701996
2026-06-06 08:30:00,155,4.802856
2026-06-06 08:30:00,156,12.136841
2026-06-06 08:30:00,157,19.919067
2026-06-06 08:30:00,158,0.892975
2026-06-06 08:30:00,159,0.645386
2026-06-06 08:30:00,160,3.154785
2026-06-06 08:30:00,161,0
2026-06-06 08:30:00,162,0
2026-06-06 08:30:00,163,0
2026-06-06 08:30:00,164,0
2026-06-06 08:30:00,165,0
2026-06-06 08:30:00,166,0
2026-06-06 08:30:00,167,11.251297
2026-06-06 08:30:00,168,141.003906
2026-06-06 08:30:00,169,70.5
2026-06-06 08:30:00,170,4.665527
2026-06-06 08:30:00,171,640.461426
2026-06-06 08:30:00,172,0
2026-06-06 08:30:00,173,0
2026-06-06 08:30:00,174,40.281982
2026-06-06 08:30:00,175,41.221924
2026-06-06 08:30:00,178,2.286606
2026-06-06 08:30:00,179,10.406433
2026-06-06 08:30:00,180,20
2026-06-06 08:30:00,181,10.667603
2026-06-06 08:30:00,182,11.137573
2026-06-06 08:30:00,183,31.430862
2026-06-06 08:30:00,184,0
2026-06-06 08:30:00,185,0
2026-06-06 08:30:00,186,0
2026-06-06 08:30:00,187,6.15332
2026-06-06 08:30:00,188,7.946289
2026-06-06 08:30:00,189,18.26416
2026-06-06 08:30:00,190,9.536621
2026-06-06 08:30:00,191,0
2026-06-06 08:30:00,192,0
2026-06-06 08:30:00,193,0
2026-06-06 08:30:00,194,2.865692
2026-06-06 08:30:00,195,3.773621
2026-06-06 08:30:00,196,82.931
2026-06-06 08:30:00,197,0
2026-06-06 08:30:00,198,0
2026-06-06 08:30:00,199,0
2026-06-06 08:30:00,200,0
2026-06-06 08:30:00,201,0
2026-06-06 08:30:00,202,0
2026-06-06 08:30:00,203,1003.731628
2026-06-06 08:30:00,204,1000
2026-06-06 08:30:00,205,1.473511
2026-06-06 08:30:00,206,1.747612
2026-06-06 08:30:00,207,0
2026-06-06 08:30:00,208,0
2026-06-06 08:30:00,209,0
2026-06-06 08:30:00,210,30.742584
2026-06-06 08:30:00,211,3.230591
2026-06-06 08:30:00,212,1410
2026-06-06 08:30:00,213,1412
2026-06-06 08:30:00,214,0
2026-06-06 08:30:00,215,359.333344
2026-06-06 08:30:00,216,359.333344
2026-06-06 08:30:00,217,364.486298
2026-06-06 08:30:00,218,11.306209
2026-06-06 08:30:00,219,7.354872
2026-06-06 08:30:00,220,33.227119
2026-06-06 08:30:00,221,10.383133
2026-06-06 08:30:00,222,26.110107
2026-06-06 08:30:00,223,23.557983
2026-06-06 08:30:00,224,0
2026-06-06 08:30:00,225,0
2026-06-06 08:30:00,226,0
2026-06-06 08:30:00,227,165
2026-06-06 08:30:00,228,95
2026-06-06 08:30:00,229,1.356201
2026-06-06 08:30:00,230,1.32843
2026-06-06 08:30:00,231,5.750366
2026-06-06 08:30:00,232,4.612518
2026-06-06 08:30:00,233,2.096252
2026-06-06 08:30:00,234,2.915161
2026-06-06 08:30:00,235,1.513458
2026-06-06 08:30:00,236,5.167572
2026-06-06 08:30:00,237,0
2026-06-06 08:30:00,238,1.245178
2026-06-06 08:30:00,239,0.431824
2026-06-06 08:30:00,240,22.137451
2026-06-06 08:30:00,241,0.314331
2026-06-06 08:30:00,242,1.565552
2026-06-06 08:30:00,245,9.201889
2026-06-06 08:30:00,246,2.485367
2026-06-06 08:30:00,247,233.823532
2026-06-06 08:30:00,248,116.176468
2026-06-06 08:30:00,249,0
2026-06-06 08:30:00,250,0
2026-06-06 08:30:00,251,0
2026-06-06 08:30:00,254,4.801544
2026-06-06 08:30:00,255,7.416382
2026-06-06 08:30:00,256,99.004486
2026-06-06 08:30:00,257,0
2026-06-06 08:30:00,258,99.004486
2026-06-06 08:30:00,259,130
2026-06-06 08:30:00,260,0
2026-06-06 08:30:00,261,0
2026-06-06 08:30:00,262,149
2026-06-06 08:30:00,263,149
2026-06-06 08:30:00,264,190
2026-06-06 08:30:00,265,172.002319
2026-06-06 08:30:00,266,172.002319
2026-06-06 08:30:00,267,212
2026-06-06 08:30:00,268,130.002747
2026-06-06 08:30:00,269,85
2026-06-06 08:30:00,270,241.905548
2026-06-06 08:30:00,271,80.722046
2026-06-06 08:30:00,272,150.446533
2026-06-06 08:30:00,273,120.057373
2026-06-06 08:30:00,274,150
2026-06-06 08:30:00,275,120
2026-06-06 08:30:00,276,167.006439
2026-06-06 08:30:00,277,21.414795
2026-06-06 08:30:00,278,202
2026-06-06 08:30:00,279,0
2026-06-06 08:30:00,280,0
2026-06-06 08:30:00,281,187
2026-06-06 08:30:00,282,187
2026-06-06 08:30:00,283,200
2026-06-06 08:30:00,287,11.233253
2026-06-06 08:30:00,288,10.342113
2026-06-06 08:30:00,289,2.474288
2026-06-06 08:30:00,290,9.850538
2026-06-06 08:30:00,291,9.915999
2026-06-06 08:30:00,292,52.653564
2026-06-06 08:30:00,293,9.805664
2026-06-06 08:30:00,294,10.354248
2026-06-06 08:30:00,295,16.161133
2026-06-06 08:30:00,296,15.302368
2026-06-06 08:30:00,297,232.157349
2026-06-06 08:30:00,298,96.919037
2026-06-06 08:30:00,299,0
2026-06-06 08:30:00,300,0
2026-06-06 08:30:00,301,0
2026-06-06 08:30:00,302,8.163315
2026-06-06 08:30:00,303,9.565262
2026-06-06 08:30:00,304,4.529709
2026-06-06 08:30:00,305,15.265961
2026-06-06 08:30:00,306,5.227814
2026-06-06 08:30:00,307,22.196106
2026-06-06 08:30:00,308,100
2026-06-06 08:30:00,309,50
2026-06-06 08:30:00,310,4.403809
2026-06-06 08:30:00,311,6.585907
2026-06-06 08:30:00,312,0
2026-06-06 08:30:00,313,0
2026-06-06 08:30:00,314,0
2026-06-06 08:30:00,315,0
2026-06-06 08:30:00,316,9.027374
2026-06-06 08:30:00,317,19.052704
2026-06-06 08:30:00,318,129.33136
2026-06-06 08:30:00,319,67.592407
2026-06-06 08:30:00,320,5.41095
2026-06-06 08:30:00,321,19.113739
2026-06-06 08:30:00,322,5.369995
2026-06-06 08:30:00,323,3.914948
2026-06-06 08:30:00,324,2.472321
2026-06-06 08:30:00,325,8.883057
2026-06-06 08:30:00,326,4.754333
2026-06-06 08:30:00,327,4.878296
2026-06-06 08:30:00,328,12.412567
2026-06-06 08:30:00,329,12.288574
2026-06-06 08:30:00,330,3.067108
2026-06-06 08:30:00,331,5.670715
2026-06-06 08:30:00,332,221.011993
2026-06-06 08:30:00,333,253.194992
2026-06-06 08:30:00,334,207.00705
2026-06-06 08:30:00,335,2.247688
2026-06-06 08:30:00,336,1.889095
2026-06-06 08:30:00,337,2.00354
2026-06-06 08:30:00,338,0
2026-06-06 08:30:00,339,0
2026-06-06 08:30:00,340,0
2026-06-06 08:30:00,341,5.452129
2026-06-06 08:30:00,342,5.520798
2026-06-06 08:30:00,343,9.305096
2026-06-06 08:30:00,344,4.513691
2026-06-06 08:30:00,345,5.024872
2026-06-06 08:30:00,346,10.335091
2026-06-06 08:30:00,347,7.338867
2026-06-06 08:30:00,348,2.637115
2026-06-06 08:30:00,349,31.249054
2026-06-06 08:30:00,350,124.053085
2026-06-06 08:30:00,351,124.644379
2026-06-06 08:30:00,352,59.001816
2026-06-06 08:30:00,353,2.580719
2026-06-06 08:30:00,354,2.046631
2026-06-06 08:30:00,355,7.101257
2026-06-06 08:30:00,356,2.128006
2026-06-06 08:30:00,357,0
2026-06-06 08:30:00,358,0
2026-06-06 08:30:00,359,569.640198
2026-06-06 08:30:00,360,643.720337
2026-06-06 08:30:00,361,1.908142
2026-06-06 08:30:00,362,3.625717
2026-06-06 08:30:00,363,4.745148
2026-06-06 08:30:00,364,3.518852
2026-06-06 08:30:00,365,0
2026-06-06 08:30:00,366,0
2026-06-06 08:30:00,367,627.392273
2026-06-06 08:30:00,368,0
2026-06-06 08:30:00,369,0
2026-06-06 08:30:00,370,1.850525
2026-06-06 08:30:00,371,4.002014
2026-06-06 08:30:00,372,7.633301
2026-06-06 08:30:00,373,0
2026-06-06 08:30:00,374,0
2026-06-06 08:30:00,375,0
2026-06-06 08:30:00,376,0
2026-06-06 08:30:00,377,34.214905
2026-06-06 08:30:00,378,133.915817
2026-06-06 08:30:00,380,89.715439
2026-06-06 08:30:00,381,89.298859
2026-06-06 08:30:00,382,0
2026-06-06 08:30:00,383,126.651047
2026-06-06 08:30:00,384,0
2026-06-06 08:30:00,385,0
2026-06-06 08:30:00,386,0
2026-06-06 08:30:00,387,0
2026-06-06 08:30:00,388,223.6875
2026-06-06 08:30:00,389,122.554657
2026-06-06 08:30:00,390,14.671875
2026-06-06 08:30:00,391,4.546875
2026-06-06 08:30:00,392,24
2026-06-06 08:30:00,393,1.763649
2026-06-06 08:30:00,394,0
2026-06-06 08:30:00,395,0
2026-06-06 08:30:00,396,0
2026-06-06 08:30:00,397,0
2026-06-06 08:30:00,398,0
2026-06-06 08:30:00,399,0
2026-06-06 08:30:00,400,0
2026-06-06 08:30:00,401,0
2026-06-06 08:30:00,402,0
2026-06-06 08:30:00,403,0
2026-06-06 08:30:00,404,0
2026-06-06 08:30:00,405,0
2026-06-06 08:30:00,406,0
2026-06-06 08:30:00,407,0
2026-06-06 08:30:00,408,1.726074
2026-06-06 08:30:00,409,21.5
2026-06-06 08:30:00,410,20.462002
2026-06-06 08:30:00,411,20.364599
2026-06-06 08:30:00,412,0
2026-06-06 08:30:00,413,3.897346
2026-06-06 08:30:00,414,0
2026-06-06 08:30:00,415,77.627686
2026-06-06 08:30:00,416,389.008057
2026-06-06 08:30:00,417,0
2026-06-06 08:30:00,418,260.008545
2026-06-06 08:30:00,419,321.89917
2026-06-06 08:30:00,420,104.504395
2026-06-06 08:30:00,421,87.984863
2026-06-06 08:30:00,422,101.489258
2026-06-06 08:30:00,423,2.680038
2026-06-06 08:30:00,424,5.194733
2026-06-06 08:30:00,425,1.65152
2026-06-06 08:30:00,426,7.916092
2026-06-06 08:30:00,427,31.236877
2026-06-06 08:30:00,428,80.935516
2026-06-06 08:30:00,429,79.946373
2026-06-06 08:30:00,430,39.731071
2026-06-06 08:30:00,431,0
2026-06-06 08:30:00,432,0
2026-06-06 08:30:00,433,0
2026-06-06 08:30:00,434,1.485153
2026-06-06 08:30:00,435,0.972443
2026-06-06 08:30:00,436,4.745148
2026-06-06 08:30:00,437,115
2026-06-06 08:30:00,438,115
2026-06-06 08:30:00,439,186
2026-06-06 08:30:00,440,4.010132
2026-06-06 08:30:00,441,115
2026-06-06 08:30:00,442,186
2026-06-06 08:30:00,443,14.337952
2026-06-06 08:30:00,444,7.531738
2026-06-06 08:30:00,445,2.237976
2026-06-06 08:30:00,446,187.896362
2026-06-06 08:30:00,447,187.896362
2026-06-06 08:30:00,448,204
2026-06-06 08:30:00,449,187.896362
2026-06-06 08:30:00,450,187.896362
2026-06-06 08:30:00,451,204
2026-06-06 08:30:00,452,190
2026-06-06 08:30:00,453,190
2026-06-06 08:30:00,454,190
2026-06-06 08:30:00,455,3.789429
2026-06-06 08:30:00,456,4.2883
2026-06-06 08:30:00,457,3.167358
2026-06-06 08:30:00,458,3.445221
2026-06-06 08:30:00,459,72.856842
2026-06-06 08:30:00,460,20.335999
2026-06-06 08:30:00,461,19
2026-06-06 08:30:00,462,0
2026-06-06 08:30:00,463,15.138397
2026-06-06 08:30:00,464,9.670715
2026-06-06 08:30:00,465,986.838806
2026-06-06 08:30:00,466,0
2026-06-06 08:30:00,467,976.165039
2026-06-06 08:30:00,468,0
2026-06-06 08:30:00,470,0
2026-06-06 08:30:00,471,989.568848
2026-06-06 08:30:00,472,0
2026-06-06 08:30:00,473,0
2026-06-06 08:30:00,474,385.277344
2026-06-06 08:30:00,475,51.540894
2026-06-06 08:30:00,476,5.713501
2026-06-06 08:30:00,477,0
2026-06-06 08:30:00,478,0
2026-06-06 08:30:00,479,1427.593628
2026-06-06 08:30:00,480,1429.505249
2026-06-06 08:30:00,481,19.813049
2026-06-06 08:30:00,482,22.217743
2026-06-06 08:30:00,570,0
2026-06-06 08:30:00,571,0
2026-06-06 08:30:00,572,0
2026-06-06 08:30:00,573,0
2026-06-06 08:30:00,574,0
2026-06-06 08:30:00,575,0
2026-06-06 08:30:00,576,0
2026-06-06 08:30:00,577,0
2026-06-06 08:30:00,578,0
2026-06-06 08:30:00,579,0
2026-06-06 08:30:00,580,0
2026-06-06 08:30:00,581,0
2026-06-06 08:30:00,582,0
2026-06-06 08:30:00,583,0
2026-06-06 08:30:00,584,0
2026-06-06 08:30:00,585,0
2026-06-06 08:30:00,586,0
2026-06-06 08:30:00,587,0
2026-06-06 08:30:00,588,0
2026-06-06 08:30:00,589,0
2026-06-06 08:30:00,590,0
2026-06-06 08:30:00,591,0
2026-06-06 08:30:00,592,0
2026-06-06 08:30:00,593,0
2026-06-06 08:30:00,594,0
2026-06-06 08:30:00,595,0
2026-06-06 08:30:00,596,0
2026-06-06 08:30:00,597,0
2026-06-06 08:30:00,598,0
2026-06-06 08:30:00,599,0
2026-06-06 08:30:00,600,0
2026-06-06 08:30:00,601,0
2026-06-06 08:30:00,602,0
2026-06-06 08:30:00,603,0
2026-06-06 08:35:00,2,50
2026-06-06 08:35:00,3,0
2026-06-06 08:35:00,4,0
2026-06-06 08:35:00,5,322.982422
2026-06-06 08:35:00,6,93.117859
2026-06-06 08:35:00,7,91.673462
2026-06-06 08:35:00,8,80.86853
2026-06-06 08:35:00,9,77.196594
2026-06-06 08:35:00,10,0
2026-06-06 08:35:00,11,347.993225
2026-06-06 08:35:00,13,196.433136
2026-06-06 08:35:00,14,303.438263
2026-06-06 08:35:00,15,50.758362
2026-06-06 08:35:00,16,288.596741
2026-06-06 08:35:00,17,284.914368
2026-06-06 08:35:00,18,315.945465
2026-06-06 08:35:00,19,4.562325
2026-06-06 08:35:00,20,0
2026-06-06 08:35:00,21,150.215088
2026-06-06 08:35:00,22,311.666656
2026-06-06 08:35:00,23,297.899475
2026-06-06 08:35:00,24,311.666656
2026-06-06 08:35:00,27,0
2026-06-06 08:35:00,28,0
2026-06-06 08:35:00,29,0
2026-06-06 08:35:00,31,994.027832
2026-06-06 08:35:00,32,998.181824
2026-06-06 08:35:00,33,9.006592
2026-06-06 08:35:00,35,8.531494
2026-06-06 08:35:00,36,31.016449
2026-06-06 08:35:00,37,0
2026-06-06 08:35:00,38,349.989685
2026-06-06 08:35:00,39,0
2026-06-06 08:35:00,40,93.897522
2026-06-06 08:35:00,41,185.473145
2026-06-06 08:35:00,42,365.016235
2026-06-06 08:35:00,43,4.852448
2026-06-06 08:35:00,44,3.021332
2026-06-06 08:35:00,45,8.199951
2026-06-06 08:35:00,46,4.108567
2026-06-06 08:35:00,47,5.596299
2026-06-06 08:35:00,48,0
2026-06-06 08:35:00,49,3.650787
2026-06-06 08:35:00,50,3.507721
2026-06-06 08:35:00,51,30.28772
2026-06-06 08:35:00,52,444.193909
2026-06-06 08:35:00,53,444.266663
2026-06-06 08:35:00,54,280
2026-06-06 08:35:00,55,0
2026-06-06 08:35:00,56,0
2026-06-06 08:35:00,57,57.240479
2026-06-06 08:35:00,58,384.627991
2026-06-06 08:35:00,59,469
2026-06-06 08:35:00,60,384.123047
2026-06-06 08:35:00,61,56.75708
2026-06-06 08:35:00,62,40.596241
2026-06-06 08:35:00,63,46.027222
2026-06-06 08:35:00,64,0
2026-06-06 08:35:00,65,0
2026-06-06 08:35:00,66,0
2026-06-06 08:35:00,67,0
2026-06-06 08:35:00,68,0
2026-06-06 08:35:00,69,22.208984
2026-06-06 08:35:00,70,0
2026-06-06 08:35:00,71,2.894623
2026-06-06 08:35:00,72,0
2026-06-06 08:35:00,73,11.409485
2026-06-06 08:35:00,74,0
2026-06-06 08:35:00,75,0
2026-06-06 08:35:00,76,77.461304
2026-06-06 08:35:00,77,0
2026-06-06 08:35:00,78,378.271729
2026-06-06 08:35:00,81,85.531128
2026-06-06 08:35:00,82,90.963501
2026-06-06 08:35:00,83,50
2026-06-06 08:35:00,84,461.802979
2026-06-06 08:35:00,85,281.711792
2026-06-06 08:35:00,86,94.251953
2026-06-06 08:35:00,87,0
2026-06-06 08:35:00,88,0
2026-06-06 08:35:00,89,8.948181
2026-06-06 08:35:00,90,4.5047
2026-06-06 08:35:00,91,5.456848
2026-06-06 08:35:00,92,4.751709
2026-06-06 08:35:00,93,5.710327
2026-06-06 08:35:00,94,4.728394
2026-06-06 08:35:00,95,45.149719
2026-06-06 08:35:00,96,3.161499
2026-06-06 08:35:00,97,0
2026-06-06 08:35:00,98,0
2026-06-06 08:35:00,99,0
2026-06-06 08:35:00,100,39.560226
2026-06-06 08:35:00,101,0.484329
2026-06-06 08:35:00,102,10.20562
2026-06-06 08:35:00,103,759.921265
2026-06-06 08:35:00,104,15.770508
2026-06-06 08:35:00,105,0
2026-06-06 08:35:00,106,0
2026-06-06 08:35:00,107,0
2026-06-06 08:35:00,108,0
2026-06-06 08:35:00,109,0
2026-06-06 08:35:00,110,0
2026-06-06 08:35:00,111,0
2026-06-06 08:35:00,112,0
2026-06-06 08:35:00,113,0
2026-06-06 08:35:00,114,0
2026-06-06 08:35:00,115,0
2026-06-06 08:35:00,116,0
2026-06-06 08:35:00,117,0
2026-06-06 08:35:00,118,0
2026-06-06 08:35:00,119,0
2026-06-06 08:35:00,120,0
2026-06-06 08:35:00,121,0
2026-06-06 08:35:00,122,0
2026-06-06 08:35:00,123,0
2026-06-06 08:35:00,124,0
2026-06-06 08:35:00,125,85
2026-06-06 08:35:00,126,0
2026-06-06 08:35:00,127,85
2026-06-06 08:35:00,128,85
2026-06-06 08:35:00,130,0
2026-06-06 08:35:00,131,0
2026-06-06 08:35:00,132,565.379211
2026-06-06 08:35:00,133,12.581909
2026-06-06 08:35:00,134,11.81543
2026-06-06 08:35:00,135,1.499405
2026-06-06 08:35:00,136,11
2026-06-06 08:35:00,137,1006.378418
2026-06-06 08:35:00,138,1002.716187
2026-06-06 08:35:00,139,984.99823
2026-06-06 08:35:00,140,982.445129
2026-06-06 08:35:00,141,0
2026-06-06 08:35:00,142,967.520752
2026-06-06 08:35:00,143,0
2026-06-06 08:35:00,144,210
2026-06-06 08:35:00,146,2.045654
2026-06-06 08:35:00,147,8.710999
2026-06-06 08:35:00,148,6.506287
2026-06-06 08:35:00,149,8.365723
2026-06-06 08:35:00,150,23.841064
2026-06-06 08:35:00,151,19.955811
2026-06-06 08:35:00,152,96.215317
2026-06-06 08:35:00,153,15.455719
2026-06-06 08:35:00,154,57.828766
2026-06-06 08:35:00,155,4.802856
2026-06-06 08:35:00,156,12.136841
2026-06-06 08:35:00,157,19.919067
2026-06-06 08:35:00,158,0.892975
2026-06-06 08:35:00,159,0.645386
2026-06-06 08:35:00,160,3.154785
2026-06-06 08:35:00,161,0
2026-06-06 08:35:00,162,0
2026-06-06 08:35:00,163,0
2026-06-06 08:35:00,164,0
2026-06-06 08:35:00,165,0
2026-06-06 08:35:00,166,0
2026-06-06 08:35:00,167,11.273254
2026-06-06 08:35:00,168,141.003906
2026-06-06 08:35:00,169,70.5
2026-06-06 08:35:00,170,4.665527
2026-06-06 08:35:00,171,640.461426
2026-06-06 08:35:00,172,0
2026-06-06 08:35:00,173,0
2026-06-06 08:35:00,174,40.281982
2026-06-06 08:35:00,175,41.221924
2026-06-06 08:35:00,178,2.286606
2026-06-06 08:35:00,179,10.406433
2026-06-06 08:35:00,180,20
2026-06-06 08:35:00,181,10.667603
2026-06-06 08:35:00,182,11.137573
2026-06-06 08:35:00,183,31.430862
2026-06-06 08:35:00,184,0
2026-06-06 08:35:00,185,0
2026-06-06 08:35:00,186,0
2026-06-06 08:35:00,187,6.15332
2026-06-06 08:35:00,188,7.946289
2026-06-06 08:35:00,189,18.26416
2026-06-06 08:35:00,190,9.536621
2026-06-06 08:35:00,191,0
2026-06-06 08:35:00,192,0
2026-06-06 08:35:00,193,0
2026-06-06 08:35:00,194,2.865692
2026-06-06 08:35:00,195,3.773621
2026-06-06 08:35:00,196,82.931
2026-06-06 08:35:00,197,0
2026-06-06 08:35:00,198,0
2026-06-06 08:35:00,199,0
2026-06-06 08:35:00,200,0
2026-06-06 08:35:00,201,0
2026-06-06 08:35:00,202,0
2026-06-06 08:35:00,203,1001.378967
2026-06-06 08:35:00,204,1000
2026-06-06 08:35:00,205,1.473511
2026-06-06 08:35:00,206,1.747612
2026-06-06 08:35:00,207,0
2026-06-06 08:35:00,208,0
2026-06-06 08:35:00,209,0
2026-06-06 08:35:00,210,31.269012
2026-06-06 08:35:00,211,3.230591
2026-06-06 08:35:00,212,1410
2026-06-06 08:35:00,213,1412
2026-06-06 08:35:00,214,0
2026-06-06 08:35:00,215,370.316254
2026-06-06 08:35:00,216,370.316254
2026-06-06 08:35:00,217,373.703491
2026-06-06 08:35:00,218,11.306209
2026-06-06 08:35:00,219,7.354872
2026-06-06 08:35:00,220,32.479168
2026-06-06 08:35:00,221,10.383133
2026-06-06 08:35:00,222,26.110107
2026-06-06 08:35:00,223,23.557983
2026-06-06 08:35:00,224,0
2026-06-06 08:35:00,225,0
2026-06-06 08:35:00,226,0
2026-06-06 08:35:00,227,165
2026-06-06 08:35:00,228,95
2026-06-06 08:35:00,229,1.356201
2026-06-06 08:35:00,230,1.32843
2026-06-06 08:35:00,231,5.750366
2026-06-06 08:35:00,232,4.612518
2026-06-06 08:35:00,233,2.096252
2026-06-06 08:35:00,234,2.915161
2026-06-06 08:35:00,235,1.513458
2026-06-06 08:35:00,236,5.167572
2026-06-06 08:35:00,237,0
2026-06-06 08:35:00,238,1.245178
2026-06-06 08:35:00,239,0.431824
2026-06-06 08:35:00,240,22.227478
2026-06-06 08:35:00,241,0.314331
2026-06-06 08:35:00,242,1.565552
2026-06-06 08:35:00,245,9.201889
2026-06-06 08:35:00,246,2.485367
2026-06-06 08:35:00,247,233.823532
2026-06-06 08:35:00,248,116.176468
2026-06-06 08:35:00,249,0
2026-06-06 08:35:00,250,0
2026-06-06 08:35:00,251,0
2026-06-06 08:35:00,254,4.801544
2026-06-06 08:35:00,255,7.416382
2026-06-06 08:35:00,256,99.004486
2026-06-06 08:35:00,257,0
2026-06-06 08:35:00,258,99.004486
2026-06-06 08:35:00,259,130
2026-06-06 08:35:00,260,0
2026-06-06 08:35:00,261,0
2026-06-06 08:35:00,262,149
2026-06-06 08:35:00,263,149
2026-06-06 08:35:00,264,190
2026-06-06 08:35:00,265,172.002319
2026-06-06 08:35:00,266,172.002319
2026-06-06 08:35:00,267,212
2026-06-06 08:35:00,268,130.002747
2026-06-06 08:35:00,269,85
2026-06-06 08:35:00,270,240.495605
2026-06-06 08:35:00,271,80.722046
2026-06-06 08:35:00,272,182.067215
2026-06-06 08:35:00,273,124.120369
2026-06-06 08:35:00,274,150
2026-06-06 08:35:00,275,120
2026-06-06 08:35:00,276,167.006439
2026-06-06 08:35:00,277,21.414795
2026-06-06 08:35:00,278,202
2026-06-06 08:35:00,279,0
2026-06-06 08:35:00,280,0
2026-06-06 08:35:00,281,187
2026-06-06 08:35:00,282,187
2026-06-06 08:35:00,283,200
2026-06-06 08:35:00,287,11.21128
2026-06-06 08:35:00,288,10.351268
2026-06-06 08:35:00,289,2.481765
2026-06-06 08:35:00,290,9.90959
2026-06-06 08:35:00,291,9.918975
2026-06-06 08:35:00,292,52.653564
2026-06-06 08:35:00,293,9.805664
2026-06-06 08:35:00,294,10.354248
2026-06-06 08:35:00,295,16.161133
2026-06-06 08:35:00,296,15.302368
2026-06-06 08:35:00,297,230.806946
2026-06-06 08:35:00,298,96.989532
2026-06-06 08:35:00,299,0
2026-06-06 08:35:00,300,0
2026-06-06 08:35:00,301,0
2026-06-06 08:35:00,302,8.163315
2026-06-06 08:35:00,303,9.565262
2026-06-06 08:35:00,304,4.529709
2026-06-06 08:35:00,305,15.265961
2026-06-06 08:35:00,306,5.227814
2026-06-06 08:35:00,307,22.196106
2026-06-06 08:35:00,308,100
2026-06-06 08:35:00,309,50
2026-06-06 08:35:00,310,4.403809
2026-06-06 08:35:00,311,6.585907
2026-06-06 08:35:00,312,0
2026-06-06 08:35:00,313,0
2026-06-06 08:35:00,314,0
2026-06-06 08:35:00,315,0
2026-06-06 08:35:00,316,9.027374
2026-06-06 08:35:00,317,19.052704
2026-06-06 08:35:00,318,129.33136
2026-06-06 08:35:00,319,67.592407
2026-06-06 08:35:00,320,5.41095
2026-06-06 08:35:00,321,19.113739
2026-06-06 08:35:00,322,5.369995
2026-06-06 08:35:00,323,3.914948
2026-06-06 08:35:00,324,2.472321
2026-06-06 08:35:00,325,8.883057
2026-06-06 08:35:00,326,4.754333
2026-06-06 08:35:00,327,4.878296
2026-06-06 08:35:00,328,12.412567
2026-06-06 08:35:00,329,12.288574
2026-06-06 08:35:00,330,3.067108
2026-06-06 08:35:00,331,5.670715
2026-06-06 08:35:00,332,221.011993
2026-06-06 08:35:00,333,259.194916
2026-06-06 08:35:00,334,207.00705
2026-06-06 08:35:00,335,2.247688
2026-06-06 08:35:00,336,1.889095
2026-06-06 08:35:00,337,2.00354
2026-06-06 08:35:00,338,0
2026-06-06 08:35:00,339,0
2026-06-06 08:35:00,340,0
2026-06-06 08:35:00,341,5.452129
2026-06-06 08:35:00,342,5.520798
2026-06-06 08:35:00,343,9.305096
2026-06-06 08:35:00,344,4.513691
2026-06-06 08:35:00,345,5.024872
2026-06-06 08:35:00,346,10.335091
2026-06-06 08:35:00,347,7.338867
2026-06-06 08:35:00,348,2.637115
2026-06-06 08:35:00,349,31.249054
2026-06-06 08:35:00,350,123.356873
2026-06-06 08:35:00,351,122.269653
2026-06-06 08:35:00,352,69.750046
2026-06-06 08:35:00,353,2.580719
2026-06-06 08:35:00,354,2.046631
2026-06-06 08:35:00,355,7.101257
2026-06-06 08:35:00,356,2.128006
2026-06-06 08:35:00,357,0
2026-06-06 08:35:00,358,0
2026-06-06 08:35:00,359,569.411316
2026-06-06 08:35:00,360,648.986694
2026-06-06 08:35:00,361,1.908142
2026-06-06 08:35:00,362,3.625717
2026-06-06 08:35:00,363,4.745148
2026-06-06 08:35:00,364,3.518852
2026-06-06 08:35:00,365,0
2026-06-06 08:35:00,366,0
2026-06-06 08:35:00,367,629.210022
2026-06-06 08:35:00,368,0
2026-06-06 08:35:00,369,0
2026-06-06 08:35:00,370,1.850525
2026-06-06 08:35:00,371,4.002014
2026-06-06 08:35:00,372,7.633301
2026-06-06 08:35:00,373,0
2026-06-06 08:35:00,374,0
2026-06-06 08:35:00,375,0
2026-06-06 08:35:00,376,0
2026-06-06 08:35:00,377,34.214905
2026-06-06 08:35:00,378,133.915817
2026-06-06 08:35:00,380,89.715439
2026-06-06 08:35:00,381,89.843613
2026-06-06 08:35:00,382,0
2026-06-06 08:35:00,383,122.336487
2026-06-06 08:35:00,384,0
2026-06-06 08:35:00,385,0
2026-06-06 08:35:00,386,0
2026-06-06 08:35:00,387,0
2026-06-06 08:35:00,388,223.6875
2026-06-06 08:35:00,389,122.554657
2026-06-06 08:35:00,390,14.671875
2026-06-06 08:35:00,391,4.546875
2026-06-06 08:35:00,392,24
2026-06-06 08:35:00,393,1.763649
2026-06-06 08:35:00,394,0
2026-06-06 08:35:00,395,0
2026-06-06 08:35:00,396,0
2026-06-06 08:35:00,397,0
2026-06-06 08:35:00,398,0
2026-06-06 08:35:00,399,0
2026-06-06 08:35:00,400,0
2026-06-06 08:35:00,401,0
2026-06-06 08:35:00,402,0
2026-06-06 08:35:00,403,0
2026-06-06 08:35:00,404,0
2026-06-06 08:35:00,405,0
2026-06-06 08:35:00,406,0
2026-06-06 08:35:00,407,0
2026-06-06 08:35:00,408,1.726074
2026-06-06 08:35:00,409,21.5
2026-06-06 08:35:00,410,20.749279
2026-06-06 08:35:00,411,20.718456
2026-06-06 08:35:00,412,0
2026-06-06 08:35:00,413,3.897346
2026-06-06 08:35:00,414,0
2026-06-06 08:35:00,415,77.627686
2026-06-06 08:35:00,416,388.085571
2026-06-06 08:35:00,417,0
2026-06-06 08:35:00,418,260.008545
2026-06-06 08:35:00,419,296.052979
2026-06-06 08:35:00,420,104.504395
2026-06-06 08:35:00,421,87.984863
2026-06-06 08:35:00,422,101.489258
2026-06-06 08:35:00,423,2.680038
2026-06-06 08:35:00,424,5.194733
2026-06-06 08:35:00,425,1.65152
2026-06-06 08:35:00,426,7.916092
2026-06-06 08:35:00,427,31.236877
2026-06-06 08:35:00,428,83.38623
2026-06-06 08:35:00,429,82.09198
2026-06-06 08:35:00,430,39.898384
2026-06-06 08:35:00,431,0
2026-06-06 08:35:00,432,0
2026-06-06 08:35:00,433,0
2026-06-06 08:35:00,434,1.485153
2026-06-06 08:35:00,435,0.972443
2026-06-06 08:35:00,436,4.745148
2026-06-06 08:35:00,437,115
2026-06-06 08:35:00,438,115
2026-06-06 08:35:00,439,186
2026-06-06 08:35:00,440,4.010132
2026-06-06 08:35:00,441,115
2026-06-06 08:35:00,442,186
2026-06-06 08:35:00,443,14.337952
2026-06-06 08:35:00,444,7.531738
2026-06-06 08:35:00,445,2.237976
2026-06-06 08:35:00,446,187.896362
2026-06-06 08:35:00,447,187.896362
2026-06-06 08:35:00,448,204
2026-06-06 08:35:00,449,187.896362
2026-06-06 08:35:00,450,187.896362
2026-06-06 08:35:00,451,204
2026-06-06 08:35:00,452,190
2026-06-06 08:35:00,453,190
2026-06-06 08:35:00,454,190
2026-06-06 08:35:00,455,3.789429
2026-06-06 08:35:00,456,4.2883
2026-06-06 08:35:00,457,3.167358
2026-06-06 08:35:00,458,3.445221
2026-06-06 08:35:00,459,72.856842
2026-06-06 08:35:00,460,20.335999
2026-06-06 08:35:00,461,19
2026-06-06 08:35:00,462,0
2026-06-06 08:35:00,463,15.138397
2026-06-06 08:35:00,464,9.670715
2026-06-06 08:35:00,465,986.838806
2026-06-06 08:35:00,466,0
2026-06-06 08:35:00,467,974.84668
2026-06-06 08:35:00,468,0
2026-06-06 08:35:00,470,0
2026-06-06 08:35:00,471,989.568848
2026-06-06 08:35:00,472,0
2026-06-06 08:35:00,473,0
2026-06-06 08:35:00,474,385.277344
2026-06-06 08:35:00,475,51.540894
2026-06-06 08:35:00,476,5.713501
2026-06-06 08:35:00,477,0
2026-06-06 08:35:00,478,0
2026-06-06 08:35:00,479,1423.697266
2026-06-06 08:35:00,480,1427.226074
2026-06-06 08:35:00,481,19.813049
2026-06-06 08:35:00,482,22.217743
2026-06-06 08:35:00,570,0
2026-06-06 08:35:00,571,0
2026-06-06 08:35:00,572,0
2026-06-06 08:35:00,573,0
2026-06-06 08:35:00,574,0
2026-06-06 08:35:00,575,0
2026-06-06 08:35:00,576,0
2026-06-06 08:35:00,577,0
2026-06-06 08:35:00,578,0
2026-06-06 08:35:00,579,0
2026-06-06 08:35:00,580,0
2026-06-06 08:35:00,581,0
2026-06-06 08:35:00,582,0
2026-06-06 08:35:00,583,0
2026-06-06 08:35:00,584,0
2026-06-06 08:35:00,585,0
2026-06-06 08:35:00,586,0
2026-06-06 08:35:00,587,0
2026-06-06 08:35:00,588,0
2026-06-06 08:35:00,589,0
2026-06-06 08:35:00,590,0
2026-06-06 08:35:00,591,0
2026-06-06 08:35:00,592,0
2026-06-06 08:35:00,593,0
2026-06-06 08:35:00,594,0
2026-06-06 08:35:00,595,0
2026-06-06 08:35:00,596,0
2026-06-06 08:35:00,597,0
2026-06-06 08:35:00,598,0
2026-06-06 08:35:00,599,0
2026-06-06 08:35:00,600,0
2026-06-06 08:35:00,601,0
2026-06-06 08:35:00,602,0
2026-06-06 08:35:00,603,0
2026-06-06 08:40:00,2,50
2026-06-06 08:40:00,3,0
2026-06-06 08:40:00,4,0
2026-06-06 08:40:00,5,310
2026-06-06 08:40:00,6,93.117859
2026-06-06 08:40:00,7,91.673462
2026-06-06 08:40:00,8,80.86853
2026-06-06 08:40:00,9,77.196594
2026-06-06 08:40:00,10,0
2026-06-06 08:40:00,11,354.469604
2026-06-06 08:40:00,13,196.433136
2026-06-06 08:40:00,14,303.438263
2026-06-06 08:40:00,15,50.758362
2026-06-06 08:40:00,16,288.596741
2026-06-06 08:40:00,17,280
2026-06-06 08:40:00,18,313.606964
2026-06-06 08:40:00,19,4.430717
2026-06-06 08:40:00,20,0
2026-06-06 08:40:00,21,150.215088
2026-06-06 08:40:00,22,256.497894
2026-06-06 08:40:00,23,258.761047
2026-06-06 08:40:00,24,256.497894
2026-06-06 08:40:00,27,0
2026-06-06 08:40:00,28,0
2026-06-06 08:40:00,29,0
2026-06-06 08:40:00,31,994.027832
2026-06-06 08:40:00,32,999.242371
2026-06-06 08:40:00,33,9.006592
2026-06-06 08:40:00,35,8.531494
2026-06-06 08:40:00,36,31.016449
2026-06-06 08:40:00,37,0
2026-06-06 08:40:00,38,349.989685
2026-06-06 08:40:00,39,0
2026-06-06 08:40:00,40,93.897522
2026-06-06 08:40:00,41,185.473145
2026-06-06 08:40:00,42,365.016235
2026-06-06 08:40:00,43,4.852448
2026-06-06 08:40:00,44,3.021332
2026-06-06 08:40:00,45,8.199951
2026-06-06 08:40:00,46,4.108567
2026-06-06 08:40:00,47,5.596299
2026-06-06 08:40:00,48,0
2026-06-06 08:40:00,49,3.650787
2026-06-06 08:40:00,50,3.507721
2026-06-06 08:40:00,51,30.28772
2026-06-06 08:40:00,52,455.811523
2026-06-06 08:40:00,53,439.377655
2026-06-06 08:40:00,54,280
2026-06-06 08:40:00,55,0
2026-06-06 08:40:00,56,0
2026-06-06 08:40:00,57,57.240479
2026-06-06 08:40:00,58,384.627991
2026-06-06 08:40:00,59,469
2026-06-06 08:40:00,60,355.988037
2026-06-06 08:40:00,61,56.75708
2026-06-06 08:40:00,62,40.294777
2026-06-06 08:40:00,63,45.598099
2026-06-06 08:40:00,64,0
2026-06-06 08:40:00,65,0
2026-06-06 08:40:00,66,0
2026-06-06 08:40:00,67,0
2026-06-06 08:40:00,68,0
2026-06-06 08:40:00,69,22.038086
2026-06-06 08:40:00,70,0
2026-06-06 08:40:00,71,2.894623
2026-06-06 08:40:00,72,0
2026-06-06 08:40:00,73,11.409485
2026-06-06 08:40:00,74,0
2026-06-06 08:40:00,75,0
2026-06-06 08:40:00,76,77.461304
2026-06-06 08:40:00,77,0
2026-06-06 08:40:00,78,382.214172
2026-06-06 08:40:00,81,85.531128
2026-06-06 08:40:00,82,90.963501
2026-06-06 08:40:00,83,50
2026-06-06 08:40:00,84,476.996277
2026-06-06 08:40:00,85,280.063721
2026-06-06 08:40:00,86,94.251953
2026-06-06 08:40:00,87,0
2026-06-06 08:40:00,88,0
2026-06-06 08:40:00,89,8.948181
2026-06-06 08:40:00,90,4.5047
2026-06-06 08:40:00,91,5.456848
2026-06-06 08:40:00,92,4.751709
2026-06-06 08:40:00,93,5.710327
2026-06-06 08:40:00,94,4.728394
2026-06-06 08:40:00,95,45.149719
2026-06-06 08:40:00,96,3.161499
2026-06-06 08:40:00,97,0
2026-06-06 08:40:00,98,0
2026-06-06 08:40:00,99,0
2026-06-06 08:40:00,100,39.262665
2026-06-06 08:40:00,101,0.484329
2026-06-06 08:40:00,102,10.582138
2026-06-06 08:40:00,103,750.045776
2026-06-06 08:40:00,104,15.770508
2026-06-06 08:40:00,105,0
2026-06-06 08:40:00,106,0
2026-06-06 08:40:00,107,0
2026-06-06 08:40:00,108,0
2026-06-06 08:40:00,109,0
2026-06-06 08:40:00,110,0
2026-06-06 08:40:00,111,0
2026-06-06 08:40:00,112,0
2026-06-06 08:40:00,113,0
2026-06-06 08:40:00,114,0
2026-06-06 08:40:00,115,0
2026-06-06 08:40:00,116,0
2026-06-06 08:40:00,117,0
2026-06-06 08:40:00,118,0
2026-06-06 08:40:00,119,0
2026-06-06 08:40:00,120,0
2026-06-06 08:40:00,121,0
2026-06-06 08:40:00,122,0
2026-06-06 08:40:00,123,0
2026-06-06 08:40:00,124,0
2026-06-06 08:40:00,125,85
2026-06-06 08:40:00,126,0
2026-06-06 08:40:00,127,85
2026-06-06 08:40:00,128,85
2026-06-06 08:40:00,130,0
2026-06-06 08:40:00,131,0
2026-06-06 08:40:00,132,565.379211
2026-06-06 08:40:00,133,12.581909
2026-06-06 08:40:00,134,11.81543
2026-06-06 08:40:00,135,1.499405
2026-06-06 08:40:00,136,11
2026-06-06 08:40:00,137,1007.843262
2026-06-06 08:40:00,138,1002.716187
2026-06-06 08:40:00,139,983.671997
2026-06-06 08:40:00,140,981.782043
2026-06-06 08:40:00,141,0
2026-06-06 08:40:00,142,968.789307
2026-06-06 08:40:00,143,0
2026-06-06 08:40:00,144,210
2026-06-06 08:40:00,146,2.045654
2026-06-06 08:40:00,147,8.710999
2026-06-06 08:40:00,148,6.506287
2026-06-06 08:40:00,149,8.365723
2026-06-06 08:40:00,150,23.841064
2026-06-06 08:40:00,151,19.955811
2026-06-06 08:40:00,152,94.908752
2026-06-06 08:40:00,153,15.455719
2026-06-06 08:40:00,154,37.343201
2026-06-06 08:40:00,155,4.802856
2026-06-06 08:40:00,156,12.136841
2026-06-06 08:40:00,157,19.919067
2026-06-06 08:40:00,158,0.892975
2026-06-06 08:40:00,159,0.645386
2026-06-06 08:40:00,160,3.154785
2026-06-06 08:40:00,161,0
2026-06-06 08:40:00,162,0
2026-06-06 08:40:00,163,0
2026-06-06 08:40:00,164,0
2026-06-06 08:40:00,165,0
2026-06-06 08:40:00,166,0
2026-06-06 08:40:00,167,11.225685
2026-06-06 08:40:00,168,141.003906
2026-06-06 08:40:00,169,70.5
2026-06-06 08:40:00,170,4.665527
2026-06-06 08:40:00,171,640.461426
2026-06-06 08:40:00,172,0
2026-06-06 08:40:00,173,0
2026-06-06 08:40:00,174,40.281982
2026-06-06 08:40:00,175,41.221924
2026-06-06 08:40:00,178,46.273315
2026-06-06 08:40:00,179,46.610916
2026-06-06 08:40:00,180,54.797424
2026-06-06 08:40:00,181,10.667603
2026-06-06 08:40:00,182,11.137573
2026-06-06 08:40:00,183,31.430862
2026-06-06 08:40:00,184,0
2026-06-06 08:40:00,185,0
2026-06-06 08:40:00,186,0
2026-06-06 08:40:00,187,6.15332
2026-06-06 08:40:00,188,7.946289
2026-06-06 08:40:00,189,18.26416
2026-06-06 08:40:00,190,9.536621
2026-06-06 08:40:00,191,0
2026-06-06 08:40:00,192,0
2026-06-06 08:40:00,193,0
2026-06-06 08:40:00,194,2.865692
2026-06-06 08:40:00,195,3.773621
2026-06-06 08:40:00,196,82.931
2026-06-06 08:40:00,197,0
2026-06-06 08:40:00,198,0
2026-06-06 08:40:00,199,0
2026-06-06 08:40:00,200,0
2026-06-06 08:40:00,201,0
2026-06-06 08:40:00,202,0
2026-06-06 08:40:00,203,1003.731628
2026-06-06 08:40:00,204,1000
2026-06-06 08:40:00,205,1.473511
2026-06-06 08:40:00,206,1.747612
2026-06-06 08:40:00,207,0
2026-06-06 08:40:00,208,0
2026-06-06 08:40:00,209,0
2026-06-06 08:40:00,210,30.03714
2026-06-06 08:40:00,211,3.230591
2026-06-06 08:40:00,212,1410
2026-06-06 08:40:00,213,1412
2026-06-06 08:40:00,214,0
2026-06-06 08:40:00,215,321.347504
2026-06-06 08:40:00,216,321.347504
2026-06-06 08:40:00,217,332.725342
2026-06-06 08:40:00,218,11.306209
2026-06-06 08:40:00,219,7.354872
2026-06-06 08:40:00,220,33.135063
2026-06-06 08:40:00,221,10.383133
2026-06-06 08:40:00,222,26.110107
2026-06-06 08:40:00,223,23.557983
2026-06-06 08:40:00,224,0
2026-06-06 08:40:00,225,0
2026-06-06 08:40:00,226,0
2026-06-06 08:40:00,227,165
2026-06-06 08:40:00,228,95
2026-06-06 08:40:00,229,1.356201
2026-06-06 08:40:00,230,1.32843
2026-06-06 08:40:00,231,5.750366
2026-06-06 08:40:00,232,4.612518
2026-06-06 08:40:00,233,2.096252
2026-06-06 08:40:00,234,2.915161
2026-06-06 08:40:00,235,1.513458
2026-06-06 08:40:00,236,5.167572
2026-06-06 08:40:00,237,0
2026-06-06 08:40:00,238,1.245178
2026-06-06 08:40:00,239,0.431824
2026-06-06 08:40:00,240,22.105408
2026-06-06 08:40:00,241,0.314331
2026-06-06 08:40:00,242,1.565552
2026-06-06 08:40:00,245,9.201889
2026-06-06 08:40:00,246,2.485367
2026-06-06 08:40:00,247,233.823532
2026-06-06 08:40:00,248,116.176468
2026-06-06 08:40:00,249,0
2026-06-06 08:40:00,250,0
2026-06-06 08:40:00,251,0
2026-06-06 08:40:00,254,4.801544
2026-06-06 08:40:00,255,7.416382
2026-06-06 08:40:00,256,99.004486
2026-06-06 08:40:00,257,0
2026-06-06 08:40:00,258,99.004486
2026-06-06 08:40:00,259,130
2026-06-06 08:40:00,260,0
2026-06-06 08:40:00,261,0
2026-06-06 08:40:00,262,149
2026-06-06 08:40:00,263,149
2026-06-06 08:40:00,264,190
2026-06-06 08:40:00,265,172.002319
2026-06-06 08:40:00,266,172.002319
2026-06-06 08:40:00,267,212
2026-06-06 08:40:00,268,130.002747
2026-06-06 08:40:00,269,85
2026-06-06 08:40:00,270,240.046997
2026-06-06 08:40:00,271,80.657959
2026-06-06 08:40:00,272,150
2026-06-06 08:40:00,273,120
2026-06-06 08:40:00,274,150
2026-06-06 08:40:00,275,120
2026-06-06 08:40:00,276,167.006439
2026-06-06 08:40:00,277,21.414795
2026-06-06 08:40:00,278,202
2026-06-06 08:40:00,279,0
2026-06-06 08:40:00,280,0
2026-06-06 08:40:00,281,187
2026-06-06 08:40:00,282,187
2026-06-06 08:40:00,283,200
2026-06-06 08:40:00,287,11.24485
2026-06-06 08:40:00,288,10.325023
2026-06-06 08:40:00,289,2.470473
2026-06-06 08:40:00,290,9.883268
2026-06-06 08:40:00,291,9.902952
2026-06-06 08:40:00,292,52.653564
2026-06-06 08:40:00,293,9.805664
2026-06-06 08:40:00,294,10.354248
2026-06-06 08:40:00,295,16.161133
2026-06-06 08:40:00,296,15.302368
2026-06-06 08:40:00,297,230.280457
2026-06-06 08:40:00,298,96.957489
2026-06-06 08:40:00,299,0
2026-06-06 08:40:00,300,0
2026-06-06 08:40:00,301,0
2026-06-06 08:40:00,302,8.163315
2026-06-06 08:40:00,303,9.565262
2026-06-06 08:40:00,304,4.529709
2026-06-06 08:40:00,305,15.265961
2026-06-06 08:40:00,306,5.227814
2026-06-06 08:40:00,307,22.196106
2026-06-06 08:40:00,308,100
2026-06-06 08:40:00,309,50
2026-06-06 08:40:00,310,4.403809
2026-06-06 08:40:00,311,6.585907
2026-06-06 08:40:00,312,0
2026-06-06 08:40:00,313,0
2026-06-06 08:40:00,314,0
2026-06-06 08:40:00,315,0
2026-06-06 08:40:00,316,9.027374
2026-06-06 08:40:00,317,19.052704
2026-06-06 08:40:00,318,128.461548
2026-06-06 08:40:00,319,67.592407
2026-06-06 08:40:00,320,5.41095
2026-06-06 08:40:00,321,19.113739
2026-06-06 08:40:00,322,5.369995
2026-06-06 08:40:00,323,3.914948
2026-06-06 08:40:00,324,2.472321
2026-06-06 08:40:00,325,8.883057
2026-06-06 08:40:00,326,4.754333
2026-06-06 08:40:00,327,4.878296
2026-06-06 08:40:00,328,12.412567
2026-06-06 08:40:00,329,12.288574
2026-06-06 08:40:00,330,3.067108
2026-06-06 08:40:00,331,5.670715
2026-06-06 08:40:00,332,221.011993
2026-06-06 08:40:00,333,247.016388
2026-06-06 08:40:00,334,207.00705
2026-06-06 08:40:00,335,2.247688
2026-06-06 08:40:00,336,1.889095
2026-06-06 08:40:00,337,2.00354
2026-06-06 08:40:00,338,0
2026-06-06 08:40:00,339,0
2026-06-06 08:40:00,340,0
2026-06-06 08:40:00,341,5.452129
2026-06-06 08:40:00,342,5.520798
2026-06-06 08:40:00,343,9.305096
2026-06-06 08:40:00,344,4.513691
2026-06-06 08:40:00,345,5.024872
2026-06-06 08:40:00,346,10.335091
2026-06-06 08:40:00,347,7.338867
2026-06-06 08:40:00,348,2.637115
2026-06-06 08:40:00,349,31.249054
2026-06-06 08:40:00,350,122.908646
2026-06-06 08:40:00,351,123.45224
2026-06-06 08:40:00,352,109.090317
2026-06-06 08:40:00,353,2.580719
2026-06-06 08:40:00,354,2.046631
2026-06-06 08:40:00,355,7.101257
2026-06-06 08:40:00,356,2.128006
2026-06-06 08:40:00,357,0
2026-06-06 08:40:00,358,0
2026-06-06 08:40:00,359,570.189514
2026-06-06 08:40:00,360,642.619202
2026-06-06 08:40:00,361,1.908142
2026-06-06 08:40:00,362,3.625717
2026-06-06 08:40:00,363,4.745148
2026-06-06 08:40:00,364,3.518852
2026-06-06 08:40:00,365,0
2026-06-06 08:40:00,366,0
2026-06-06 08:40:00,367,625.000427
2026-06-06 08:40:00,368,0
2026-06-06 08:40:00,369,0
2026-06-06 08:40:00,370,1.850525
2026-06-06 08:40:00,371,4.002014
2026-06-06 08:40:00,372,7.633301
2026-06-06 08:40:00,373,0
2026-06-06 08:40:00,374,0
2026-06-06 08:40:00,375,0
2026-06-06 08:40:00,376,0
2026-06-06 08:40:00,377,34.214905
2026-06-06 08:40:00,378,133.915817
2026-06-06 08:40:00,380,89.715439
2026-06-06 08:40:00,381,89.676987
2026-06-06 08:40:00,382,0
2026-06-06 08:40:00,383,123.149063
2026-06-06 08:40:00,384,0
2026-06-06 08:40:00,385,0
2026-06-06 08:40:00,386,0
2026-06-06 08:40:00,387,0
2026-06-06 08:40:00,388,223.6875
2026-06-06 08:40:00,389,122.554657
2026-06-06 08:40:00,390,14.671875
2026-06-06 08:40:00,391,4.546875
2026-06-06 08:40:00,392,24
2026-06-06 08:40:00,393,1.763649
2026-06-06 08:40:00,394,0
2026-06-06 08:40:00,395,0
2026-06-06 08:40:00,396,0
2026-06-06 08:40:00,397,0
2026-06-06 08:40:00,398,0
2026-06-06 08:40:00,399,0
2026-06-06 08:40:00,400,0
2026-06-06 08:40:00,401,0
2026-06-06 08:40:00,402,0
2026-06-06 08:40:00,403,0
2026-06-06 08:40:00,404,0
2026-06-06 08:40:00,405,0
2026-06-06 08:40:00,406,0
2026-06-06 08:40:00,407,0
2026-06-06 08:40:00,408,1.726074
2026-06-06 08:40:00,409,21.5
2026-06-06 08:40:00,410,20.389257
2026-06-06 08:40:00,411,20.370764
2026-06-06 08:40:00,412,0
2026-06-06 08:40:00,413,3.897346
2026-06-06 08:40:00,414,0
2026-06-06 08:40:00,415,77.627686
2026-06-06 08:40:00,416,387.71936
2026-06-06 08:40:00,417,0
2026-06-06 08:40:00,418,260.008545
2026-06-06 08:40:00,419,277.099121
2026-06-06 08:40:00,420,104.504395
2026-06-06 08:40:00,421,87.984863
2026-06-06 08:40:00,422,101.489258
2026-06-06 08:40:00,423,2.680038
2026-06-06 08:40:00,424,5.194733
2026-06-06 08:40:00,425,1.65152
2026-06-06 08:40:00,426,7.916092
2026-06-06 08:40:00,427,31.236877
2026-06-06 08:40:00,428,80.881386
2026-06-06 08:40:00,429,79.823349
2026-06-06 08:40:00,430,40.055862
2026-06-06 08:40:00,431,0
2026-06-06 08:40:00,432,0
2026-06-06 08:40:00,433,0
2026-06-06 08:40:00,434,1.485153
2026-06-06 08:40:00,435,0.972443
2026-06-06 08:40:00,436,4.745148
2026-06-06 08:40:00,437,115
2026-06-06 08:40:00,438,115
2026-06-06 08:40:00,439,186
2026-06-06 08:40:00,440,4.010132
2026-06-06 08:40:00,441,115
2026-06-06 08:40:00,442,186
2026-06-06 08:40:00,443,14.337952
2026-06-06 08:40:00,444,7.531738
2026-06-06 08:40:00,445,2.237976
2026-06-06 08:40:00,446,187.896362
2026-06-06 08:40:00,447,187.896362
2026-06-06 08:40:00,448,204
2026-06-06 08:40:00,449,187.896362
2026-06-06 08:40:00,450,187.896362
2026-06-06 08:40:00,451,204
2026-06-06 08:40:00,452,190
2026-06-06 08:40:00,453,190
2026-06-06 08:40:00,454,190
2026-06-06 08:40:00,455,3.789429
2026-06-06 08:40:00,456,4.2883
2026-06-06 08:40:00,457,3.167358
2026-06-06 08:40:00,458,3.445221
2026-06-06 08:40:00,459,72.856842
2026-06-06 08:40:00,460,20.335999
2026-06-06 08:40:00,461,19
2026-06-06 08:40:00,462,0
2026-06-06 08:40:00,463,15.138397
2026-06-06 08:40:00,464,9.670715
2026-06-06 08:40:00,465,986.838806
2026-06-06 08:40:00,466,0
2026-06-06 08:40:00,467,975.505859
2026-06-06 08:40:00,468,0
2026-06-06 08:40:00,470,0
2026-06-06 08:40:00,471,979.131348
2026-06-06 08:40:00,472,0
2026-06-06 08:40:00,473,0
2026-06-06 08:40:00,474,385.277344
2026-06-06 08:40:00,475,51.540894
2026-06-06 08:40:00,476,5.713501
2026-06-06 08:40:00,477,0
2026-06-06 08:40:00,478,0
2026-06-06 08:40:00,479,1429.064087
2026-06-06 08:40:00,480,1429.211182
2026-06-06 08:40:00,481,19.813049
2026-06-06 08:40:00,482,22.217743
2026-06-06 08:40:00,570,0
2026-06-06 08:40:00,571,0
2026-06-06 08:40:00,572,0
2026-06-06 08:40:00,573,0
2026-06-06 08:40:00,574,0
2026-06-06 08:40:00,575,0
2026-06-06 08:40:00,576,0
2026-06-06 08:40:00,577,0
2026-06-06 08:40:00,578,0
2026-06-06 08:40:00,579,0
2026-06-06 08:40:00,580,0
2026-06-06 08:40:00,581,0
2026-06-06 08:40:00,582,0
2026-06-06 08:40:00,583,0
2026-06-06 08:40:00,584,0
2026-06-06 08:40:00,585,0
2026-06-06 08:40:00,586,0
2026-06-06 08:40:00,587,0
2026-06-06 08:40:00,588,0
2026-06-06 08:40:00,589,0
2026-06-06 08:40:00,590,0
2026-06-06 08:40:00,591,0
2026-06-06 08:40:00,592,0
2026-06-06 08:40:00,593,0
2026-06-06 08:40:00,594,0
2026-06-06 08:40:00,595,0
2026-06-06 08:40:00,596,0
2026-06-06 08:40:00,597,0
2026-06-06 08:40:00,598,0
2026-06-06 08:40:00,599,0
2026-06-06 08:40:00,600,0
2026-06-06 08:40:00,601,0
2026-06-06 08:40:00,602,0
2026-06-06 08:40:00,603,0
2026-06-06 08:45:00,2,50
2026-06-06 08:45:00,3,0
2026-06-06 08:45:00,4,0
2026-06-06 08:45:00,5,310
2026-06-06 08:45:00,6,93.117859
2026-06-06 08:45:00,7,91.673462
2026-06-06 08:45:00,8,80.86853
2026-06-06 08:45:00,9,77.196594
2026-06-06 08:45:00,10,0
2026-06-06 08:45:00,11,347.993225
2026-06-06 08:45:00,13,196.433136
2026-06-06 08:45:00,14,303.438263
2026-06-06 08:45:00,15,50.758362
2026-06-06 08:45:00,16,288.596741
2026-06-06 08:45:00,17,280
2026-06-06 08:45:00,18,297.653656
2026-06-06 08:45:00,19,4.630997
2026-06-06 08:45:00,20,0
2026-06-06 08:45:00,21,150.215088
2026-06-06 08:45:00,22,311.666656
2026-06-06 08:45:00,23,297.899475
2026-06-06 08:45:00,24,311.666656
2026-06-06 08:45:00,27,0
2026-06-06 08:45:00,28,0
2026-06-06 08:45:00,29,0
2026-06-06 08:45:00,31,994.027832
2026-06-06 08:45:00,32,998.181824
2026-06-06 08:45:00,33,9.006592
2026-06-06 08:45:00,35,8.531494
2026-06-06 08:45:00,36,31.016449
2026-06-06 08:45:00,37,0
2026-06-06 08:45:00,38,349.989685
2026-06-06 08:45:00,39,0
2026-06-06 08:45:00,40,93.897522
2026-06-06 08:45:00,41,185.473145
2026-06-06 08:45:00,42,365.016235
2026-06-06 08:45:00,43,4.852448
2026-06-06 08:45:00,44,3.021332
2026-06-06 08:45:00,45,8.199951
2026-06-06 08:45:00,46,4.108567
2026-06-06 08:45:00,47,5.596299
2026-06-06 08:45:00,48,0
2026-06-06 08:45:00,49,3.650787
2026-06-06 08:45:00,50,3.507721
2026-06-06 08:45:00,51,30.28772
2026-06-06 08:45:00,52,451.829834
2026-06-06 08:45:00,53,444.266663
2026-06-06 08:45:00,54,280
2026-06-06 08:45:00,55,0
2026-06-06 08:45:00,56,0
2026-06-06 08:45:00,57,57.240479
2026-06-06 08:45:00,58,384.627991
2026-06-06 08:45:00,59,469
2026-06-06 08:45:00,60,334.518311
2026-06-06 08:45:00,61,56.75708
2026-06-06 08:45:00,62,40.433205
2026-06-06 08:45:00,63,45.756519
2026-06-06 08:45:00,64,0
2026-06-06 08:45:00,65,0
2026-06-06 08:45:00,66,0
2026-06-06 08:45:00,67,0
2026-06-06 08:45:00,68,0
2026-06-06 08:45:00,69,22.379883
2026-06-06 08:45:00,70,0
2026-06-06 08:45:00,71,2.894623
2026-06-06 08:45:00,72,0
2026-06-06 08:45:00,73,11.409485
2026-06-06 08:45:00,74,0
2026-06-06 08:45:00,75,0
2026-06-06 08:45:00,76,77.461304
2026-06-06 08:45:00,77,0
2026-06-06 08:45:00,78,368.537109
2026-06-06 08:45:00,81,85.531128
2026-06-06 08:45:00,82,90.963501
2026-06-06 08:45:00,83,50
2026-06-06 08:45:00,84,470.776428
2026-06-06 08:45:00,85,266.605103
2026-06-06 08:45:00,86,94.251953
2026-06-06 08:45:00,87,0
2026-06-06 08:45:00,88,0
2026-06-06 08:45:00,89,8.948181
2026-06-06 08:45:00,90,4.5047
2026-06-06 08:45:00,91,5.456848
2026-06-06 08:45:00,92,4.751709
2026-06-06 08:45:00,93,5.710327
2026-06-06 08:45:00,94,4.728394
2026-06-06 08:45:00,95,45.149719
2026-06-06 08:45:00,96,3.161499
2026-06-06 08:45:00,97,0
2026-06-06 08:45:00,98,0
2026-06-06 08:45:00,99,0
2026-06-06 08:45:00,100,39.523605
2026-06-06 08:45:00,101,0.484329
2026-06-06 08:45:00,102,10.523392
2026-06-06 08:45:00,103,750.045776
2026-06-06 08:45:00,104,15.770508
2026-06-06 08:45:00,105,0
2026-06-06 08:45:00,106,0
2026-06-06 08:45:00,107,0
2026-06-06 08:45:00,108,0
2026-06-06 08:45:00,109,0
2026-06-06 08:45:00,110,0
2026-06-06 08:45:00,111,0
2026-06-06 08:45:00,112,0
2026-06-06 08:45:00,113,0
2026-06-06 08:45:00,114,0
2026-06-06 08:45:00,115,0
2026-06-06 08:45:00,116,0
2026-06-06 08:45:00,117,0
2026-06-06 08:45:00,118,0
2026-06-06 08:45:00,119,0
2026-06-06 08:45:00,120,0
2026-06-06 08:45:00,121,0
2026-06-06 08:45:00,122,0
2026-06-06 08:45:00,123,0
2026-06-06 08:45:00,124,0
2026-06-06 08:45:00,125,85
2026-06-06 08:45:00,126,0
2026-06-06 08:45:00,127,85
2026-06-06 08:45:00,128,85
2026-06-06 08:45:00,130,0
2026-06-06 08:45:00,131,0
2026-06-06 08:45:00,132,565.379211
2026-06-06 08:45:00,133,12.581909
2026-06-06 08:45:00,134,11.81543
2026-06-06 08:45:00,135,1.499405
2026-06-06 08:45:00,136,11
2026-06-06 08:45:00,137,1003.375366
2026-06-06 08:45:00,138,1001.251221
2026-06-06 08:45:00,139,983.671997
2026-06-06 08:45:00,140,981.085693
2026-06-06 08:45:00,141,0
2026-06-06 08:45:00,142,967.520752
2026-06-06 08:45:00,143,0
2026-06-06 08:45:00,144,210
2026-06-06 08:45:00,146,2.045654
2026-06-06 08:45:00,147,8.710999
2026-06-06 08:45:00,148,6.506287
2026-06-06 08:45:00,149,8.365723
2026-06-06 08:45:00,150,23.841064
2026-06-06 08:45:00,151,19.955811
2026-06-06 08:45:00,152,94.012268
2026-06-06 08:45:00,153,15.455719
2026-06-06 08:45:00,154,21.940918
2026-06-06 08:45:00,155,4.802856
2026-06-06 08:45:00,156,12.136841
2026-06-06 08:45:00,157,19.919067
2026-06-06 08:45:00,158,0.892975
2026-06-06 08:45:00,159,0.645386
2026-06-06 08:45:00,160,3.154785
2026-06-06 08:45:00,161,0
2026-06-06 08:45:00,162,0
2026-06-06 08:45:00,163,0
2026-06-06 08:45:00,164,0
2026-06-06 08:45:00,165,0
2026-06-06 08:45:00,166,0
2026-06-06 08:45:00,167,11.130554
2026-06-06 08:45:00,168,141.003906
2026-06-06 08:45:00,169,70.5
2026-06-06 08:45:00,170,4.665527
2026-06-06 08:45:00,171,640.461426
2026-06-06 08:45:00,172,0
2026-06-06 08:45:00,173,0
2026-06-06 08:45:00,174,40.281982
2026-06-06 08:45:00,175,41.221924
2026-06-06 08:45:00,178,49.996643
2026-06-06 08:45:00,179,49.996643
2026-06-06 08:45:00,180,54
2026-06-06 08:45:00,181,10.667603
2026-06-06 08:45:00,182,11.137573
2026-06-06 08:45:00,183,31.430862
2026-06-06 08:45:00,184,0
2026-06-06 08:45:00,185,0
2026-06-06 08:45:00,186,0
2026-06-06 08:45:00,187,6.15332
2026-06-06 08:45:00,188,7.946289
2026-06-06 08:45:00,189,18.26416
2026-06-06 08:45:00,190,9.536621
2026-06-06 08:45:00,191,0
2026-06-06 08:45:00,192,0
2026-06-06 08:45:00,193,0
2026-06-06 08:45:00,194,2.865692
2026-06-06 08:45:00,195,3.773621
2026-06-06 08:45:00,196,82.931
2026-06-06 08:45:00,197,0
2026-06-06 08:45:00,198,0
2026-06-06 08:45:00,199,0
2026-06-06 08:45:00,200,0
2026-06-06 08:45:00,201,0
2026-06-06 08:45:00,202,0
2026-06-06 08:45:00,203,1002.555359
2026-06-06 08:45:00,204,1000
2026-06-06 08:45:00,205,1.473511
2026-06-06 08:45:00,206,1.747612
2026-06-06 08:45:00,207,0
2026-06-06 08:45:00,208,0
2026-06-06 08:45:00,209,0
2026-06-06 08:45:00,210,58.433533
2026-06-06 08:45:00,211,20.8349
2026-06-06 08:45:00,212,1410
2026-06-06 08:45:00,213,1412
2026-06-06 08:45:00,214,0
2026-06-06 08:45:00,215,261.372803
2026-06-06 08:45:00,216,273.595459
2026-06-06 08:45:00,217,334.617188
2026-06-06 08:45:00,218,11.306209
2026-06-06 08:45:00,219,7.354872
2026-06-06 08:45:00,220,32.635334
2026-06-06 08:45:00,221,10.383133
2026-06-06 08:45:00,222,26.110107
2026-06-06 08:45:00,223,23.557983
2026-06-06 08:45:00,224,0
2026-06-06 08:45:00,225,0
2026-06-06 08:45:00,226,0
2026-06-06 08:45:00,227,165
2026-06-06 08:45:00,228,95
2026-06-06 08:45:00,229,1.356201
2026-06-06 08:45:00,230,1.32843
2026-06-06 08:45:00,231,5.750366
2026-06-06 08:45:00,232,4.612518
2026-06-06 08:45:00,233,2.096252
2026-06-06 08:45:00,234,2.915161
2026-06-06 08:45:00,235,1.513458
2026-06-06 08:45:00,236,5.167572
2026-06-06 08:45:00,237,0
2026-06-06 08:45:00,238,1.245178
2026-06-06 08:45:00,239,0.431824
2026-06-06 08:45:00,240,22.277832
2026-06-06 08:45:00,241,0.314331
2026-06-06 08:45:00,242,1.565552
2026-06-06 08:45:00,245,9.201889
2026-06-06 08:45:00,246,2.485367
2026-06-06 08:45:00,247,233.823532
2026-06-06 08:45:00,248,116.176468
2026-06-06 08:45:00,249,0
2026-06-06 08:45:00,250,0
2026-06-06 08:45:00,251,0
2026-06-06 08:45:00,254,4.801544
2026-06-06 08:45:00,255,7.416382
2026-06-06 08:45:00,256,99.004486
2026-06-06 08:45:00,257,0
2026-06-06 08:45:00,258,99.004486
2026-06-06 08:45:00,259,130
2026-06-06 08:45:00,260,0
2026-06-06 08:45:00,261,0
2026-06-06 08:45:00,262,149
2026-06-06 08:45:00,263,149
2026-06-06 08:45:00,264,190
2026-06-06 08:45:00,265,172.002319
2026-06-06 08:45:00,266,172.002319
2026-06-06 08:45:00,267,212
2026-06-06 08:45:00,268,130.002747
2026-06-06 08:45:00,269,85
2026-06-06 08:45:00,270,240.495605
2026-06-06 08:45:00,271,80.636597
2026-06-06 08:45:00,272,158.931259
2026-06-06 08:45:00,273,121.147591
2026-06-06 08:45:00,274,150
2026-06-06 08:45:00,275,120
2026-06-06 08:45:00,276,167.006439
2026-06-06 08:45:00,277,21.414795
2026-06-06 08:45:00,278,202
2026-06-06 08:45:00,279,0
2026-06-06 08:45:00,280,0
2026-06-06 08:45:00,281,187
2026-06-06 08:45:00,282,187
2026-06-06 08:45:00,283,200
2026-06-06 08:45:00,287,11.252174
2026-06-06 08:45:00,288,10.357982
2026-06-06 08:45:00,289,2.479782
2026-06-06 08:45:00,290,9.860838
2026-06-06 08:45:00,291,9.896315
2026-06-06 08:45:00,292,52.653564
2026-06-06 08:45:00,293,9.805664
2026-06-06 08:45:00,294,10.354248
2026-06-06 08:45:00,295,16.161133
2026-06-06 08:45:00,296,15.302368
2026-06-06 08:45:00,297,229.113159
2026-06-06 08:45:00,298,96.701126
2026-06-06 08:45:00,299,0
2026-06-06 08:45:00,300,0
2026-06-06 08:45:00,301,0
2026-06-06 08:45:00,302,8.163315
2026-06-06 08:45:00,303,9.565262
2026-06-06 08:45:00,304,4.529709
2026-06-06 08:45:00,305,15.265961
2026-06-06 08:45:00,306,5.227814
2026-06-06 08:45:00,307,22.196106
2026-06-06 08:45:00,308,100
2026-06-06 08:45:00,309,50
2026-06-06 08:45:00,310,4.403809
2026-06-06 08:45:00,311,6.585907
2026-06-06 08:45:00,312,0
2026-06-06 08:45:00,313,0
2026-06-06 08:45:00,314,0
2026-06-06 08:45:00,315,0
2026-06-06 08:45:00,316,9.027374
2026-06-06 08:45:00,317,19.052704
2026-06-06 08:45:00,318,100
2026-06-06 08:45:00,319,50
2026-06-06 08:45:00,320,5.41095
2026-06-06 08:45:00,321,19.113739
2026-06-06 08:45:00,322,5.369995
2026-06-06 08:45:00,323,3.914948
2026-06-06 08:45:00,324,2.472321
2026-06-06 08:45:00,325,8.883057
2026-06-06 08:45:00,326,4.754333
2026-06-06 08:45:00,327,4.878296
2026-06-06 08:45:00,328,12.412567
2026-06-06 08:45:00,329,12.288574
2026-06-06 08:45:00,330,3.067108
2026-06-06 08:45:00,331,5.670715
2026-06-06 08:45:00,332,221.011993
2026-06-06 08:45:00,333,263.141724
2026-06-06 08:45:00,334,207.00705
2026-06-06 08:45:00,335,2.247688
2026-06-06 08:45:00,336,1.889095
2026-06-06 08:45:00,337,2.00354
2026-06-06 08:45:00,338,0
2026-06-06 08:45:00,339,0
2026-06-06 08:45:00,340,0
2026-06-06 08:45:00,341,5.452129
2026-06-06 08:45:00,342,5.520798
2026-06-06 08:45:00,343,9.305096
2026-06-06 08:45:00,344,4.513691
2026-06-06 08:45:00,345,5.024872
2026-06-06 08:45:00,346,10.335091
2026-06-06 08:45:00,347,7.338867
2026-06-06 08:45:00,348,2.637115
2026-06-06 08:45:00,349,31.249054
2026-06-06 08:45:00,350,124.768372
2026-06-06 08:45:00,351,124.072159
2026-06-06 08:45:00,352,137.501144
2026-06-06 08:45:00,353,2.580719
2026-06-06 08:45:00,354,2.046631
2026-06-06 08:45:00,355,7.101257
2026-06-06 08:45:00,356,2.128006
2026-06-06 08:45:00,357,0
2026-06-06 08:45:00,358,0
2026-06-06 08:45:00,359,570.738831
2026-06-06 08:45:00,360,647.789856
2026-06-06 08:45:00,361,1.908142
2026-06-06 08:45:00,362,3.625717
2026-06-06 08:45:00,363,4.745148
2026-06-06 08:45:00,364,3.518852
2026-06-06 08:45:00,365,0
2026-06-06 08:45:00,366,0
2026-06-06 08:45:00,367,628.348999
2026-06-06 08:45:00,368,0
2026-06-06 08:45:00,369,0
2026-06-06 08:45:00,370,1.850525
2026-06-06 08:45:00,371,4.002014
2026-06-06 08:45:00,372,7.633301
2026-06-06 08:45:00,373,0
2026-06-06 08:45:00,374,0
2026-06-06 08:45:00,375,0
2026-06-06 08:45:00,376,0
2026-06-06 08:45:00,377,34.214905
2026-06-06 08:45:00,378,133.915817
2026-06-06 08:45:00,380,89.715439
2026-06-06 08:45:00,381,89.811569
2026-06-06 08:45:00,382,0
2026-06-06 08:45:00,383,127.669617
2026-06-06 08:45:00,384,0
2026-06-06 08:45:00,385,0
2026-06-06 08:45:00,386,0
2026-06-06 08:45:00,387,0
2026-06-06 08:45:00,388,223.6875
2026-06-06 08:45:00,389,122.554657
2026-06-06 08:45:00,390,14.671875
2026-06-06 08:45:00,391,4.546875
2026-06-06 08:45:00,392,24
2026-06-06 08:45:00,393,1.763649
2026-06-06 08:45:00,394,0
2026-06-06 08:45:00,395,0
2026-06-06 08:45:00,396,0
2026-06-06 08:45:00,397,0
2026-06-06 08:45:00,398,0
2026-06-06 08:45:00,399,0
2026-06-06 08:45:00,400,0
2026-06-06 08:45:00,401,0
2026-06-06 08:45:00,402,0
2026-06-06 08:45:00,403,0
2026-06-06 08:45:00,404,0
2026-06-06 08:45:00,405,0
2026-06-06 08:45:00,406,0
2026-06-06 08:45:00,407,0
2026-06-06 08:45:00,408,1.726074
2026-06-06 08:45:00,409,21.5
2026-06-06 08:45:00,410,20.55324
2026-06-06 08:45:00,411,20.596394
2026-06-06 08:45:00,412,0
2026-06-06 08:45:00,413,3.897346
2026-06-06 08:45:00,414,0
2026-06-06 08:45:00,415,77.627686
2026-06-06 08:45:00,416,372.887329
2026-06-06 08:45:00,417,0
2026-06-06 08:45:00,418,260.008545
2026-06-06 08:45:00,419,244.36084
2026-06-06 08:45:00,420,104.504395
2026-06-06 08:45:00,421,87.984863
2026-06-06 08:45:00,422,101.489258
2026-06-06 08:45:00,423,2.680038
2026-06-06 08:45:00,424,5.194733
2026-06-06 08:45:00,425,1.65152
2026-06-06 08:45:00,426,7.916092
2026-06-06 08:45:00,427,31.236877
2026-06-06 08:45:00,428,81.904976
2026-06-06 08:45:00,429,80.15799
2026-06-06 08:45:00,430,40.154289
2026-06-06 08:45:00,431,0
2026-06-06 08:45:00,432,0
2026-06-06 08:45:00,433,0
2026-06-06 08:45:00,434,1.485153
2026-06-06 08:45:00,435,0.972443
2026-06-06 08:45:00,436,4.745148
2026-06-06 08:45:00,437,115
2026-06-06 08:45:00,438,115
2026-06-06 08:45:00,439,186
2026-06-06 08:45:00,440,4.010132
2026-06-06 08:45:00,441,115
2026-06-06 08:45:00,442,186
2026-06-06 08:45:00,443,14.337952
2026-06-06 08:45:00,444,7.531738
2026-06-06 08:45:00,445,2.237976
2026-06-06 08:45:00,446,187.896362
2026-06-06 08:45:00,447,187.896362
2026-06-06 08:45:00,448,204
2026-06-06 08:45:00,449,187.896362
2026-06-06 08:45:00,450,187.896362
2026-06-06 08:45:00,451,204
2026-06-06 08:45:00,452,190
2026-06-06 08:45:00,453,190
2026-06-06 08:45:00,454,190
2026-06-06 08:45:00,455,3.789429
2026-06-06 08:45:00,456,4.2883
2026-06-06 08:45:00,457,3.167358
2026-06-06 08:45:00,458,3.445221
2026-06-06 08:45:00,459,72.856842
2026-06-06 08:45:00,460,20.335999
2026-06-06 08:45:00,461,19
2026-06-06 08:45:00,462,0
2026-06-06 08:45:00,463,15.138397
2026-06-06 08:45:00,464,9.670715
2026-06-06 08:45:00,465,986.838806
2026-06-06 08:45:00,466,0
2026-06-06 08:45:00,467,974.736816
2026-06-06 08:45:00,468,0
2026-06-06 08:45:00,470,0
2026-06-06 08:45:00,471,979.131348
2026-06-06 08:45:00,472,0
2026-06-06 08:45:00,473,0
2026-06-06 08:45:00,474,385.277344
2026-06-06 08:45:00,475,51.540894
2026-06-06 08:45:00,476,5.713501
2026-06-06 08:45:00,477,0
2026-06-06 08:45:00,478,0
2026-06-06 08:45:00,479,1423.108887
2026-06-06 08:45:00,480,1428.108398
2026-06-06 08:45:00,481,19.813049
2026-06-06 08:45:00,482,22.217743
2026-06-06 08:45:00,570,0
2026-06-06 08:45:00,571,0
2026-06-06 08:45:00,572,0
2026-06-06 08:45:00,573,0
2026-06-06 08:45:00,574,0
2026-06-06 08:45:00,575,0
2026-06-06 08:45:00,576,0
2026-06-06 08:45:00,577,0
2026-06-06 08:45:00,578,0
2026-06-06 08:45:00,579,0
2026-06-06 08:45:00,580,0
2026-06-06 08:45:00,581,0
2026-06-06 08:45:00,582,0
2026-06-06 08:45:00,583,0
2026-06-06 08:45:00,584,0
2026-06-06 08:45:00,585,0
2026-06-06 08:45:00,586,0
2026-06-06 08:45:00,587,0
2026-06-06 08:45:00,588,0
2026-06-06 08:45:00,589,0
2026-06-06 08:45:00,590,0
2026-06-06 08:45:00,591,0
2026-06-06 08:45:00,592,0
2026-06-06 08:45:00,593,0
2026-06-06 08:45:00,594,0
2026-06-06 08:45:00,595,0
2026-06-06 08:45:00,596,0
2026-06-06 08:45:00,597,0
2026-06-06 08:45:00,598,0
2026-06-06 08:45:00,599,0
2026-06-06 08:45:00,600,0
2026-06-06 08:45:00,601,0
2026-06-06 08:45:00,602,0
2026-06-06 08:45:00,603,0
2026-06-06 08:50:00,2,33.333336
2026-06-06 08:50:00,3,0
2026-06-06 08:50:00,4,0
2026-06-06 08:50:00,5,321.720825
2026-06-06 08:50:00,6,93.117859
2026-06-06 08:50:00,7,91.673462
2026-06-06 08:50:00,8,80.86853
2026-06-06 08:50:00,9,77.196594
2026-06-06 08:50:00,10,0
2026-06-06 08:50:00,11,347.993225
2026-06-06 08:50:00,13,196.433136
2026-06-06 08:50:00,14,303.438263
2026-06-06 08:50:00,15,50.758362
2026-06-06 08:50:00,16,288.596741
2026-06-06 08:50:00,17,280
2026-06-06 08:50:00,18,325.887115
2026-06-06 08:50:00,19,5.134552
2026-06-06 08:50:00,20,0
2026-06-06 08:50:00,21,150.215088
2026-06-06 08:50:00,22,311.666656
2026-06-06 08:50:00,23,297.899475
2026-06-06 08:50:00,24,311.666656
2026-06-06 08:50:00,27,0
2026-06-06 08:50:00,28,0
2026-06-06 08:50:00,29,0
2026-06-06 08:50:00,31,996.104858
2026-06-06 08:50:00,32,1000.30304
2026-06-06 08:50:00,33,9.006592
2026-06-06 08:50:00,35,8.531494
2026-06-06 08:50:00,36,31.016449
2026-06-06 08:50:00,37,0
2026-06-06 08:50:00,38,349.989685
2026-06-06 08:50:00,39,0
2026-06-06 08:50:00,40,93.897522
2026-06-06 08:50:00,41,185.473145
2026-06-06 08:50:00,42,365.016235
2026-06-06 08:50:00,43,4.852448
2026-06-06 08:50:00,44,3.021332
2026-06-06 08:50:00,45,8.199951
2026-06-06 08:50:00,46,4.108567
2026-06-06 08:50:00,47,5.596299
2026-06-06 08:50:00,48,0
2026-06-06 08:50:00,49,3.650787
2026-06-06 08:50:00,50,3.507721
2026-06-06 08:50:00,51,30.28772
2026-06-06 08:50:00,52,445.268646
2026-06-06 08:50:00,53,444.266663
2026-06-06 08:50:00,54,280
2026-06-06 08:50:00,55,0
2026-06-06 08:50:00,56,0
2026-06-06 08:50:00,57,57.240479
2026-06-06 08:50:00,58,384.627991
2026-06-06 08:50:00,59,469
2026-06-06 08:50:00,60,316.25293
2026-06-06 08:50:00,61,56.75708
2026-06-06 08:50:00,62,40.62854
2026-06-06 08:50:00,63,45.939552
2026-06-06 08:50:00,64,0
2026-06-06 08:50:00,65,0
2026-06-06 08:50:00,66,0
2026-06-06 08:50:00,67,0
2026-06-06 08:50:00,68,0
2026-06-06 08:50:00,69,22.251709
2026-06-06 08:50:00,70,0
2026-06-06 08:50:00,71,2.894623
2026-06-06 08:50:00,72,0
2026-06-06 08:50:00,73,11.409485
2026-06-06 08:50:00,74,0
2026-06-06 08:50:00,75,0
2026-06-06 08:50:00,76,77.461304
2026-06-06 08:50:00,77,0
2026-06-06 08:50:00,78,368.537109
2026-06-06 08:50:00,81,85.531128
2026-06-06 08:50:00,82,90.963501
2026-06-06 08:50:00,83,50
2026-06-06 08:50:00,84,460.051971
2026-06-06 08:50:00,85,223.75708
2026-06-06 08:50:00,86,94.251953
2026-06-06 08:50:00,87,0
2026-06-06 08:50:00,88,0
2026-06-06 08:50:00,89,8.948181
2026-06-06 08:50:00,90,4.5047
2026-06-06 08:50:00,91,5.456848
2026-06-06 08:50:00,92,4.751709
2026-06-06 08:50:00,93,5.710327
2026-06-06 08:50:00,94,4.728394
2026-06-06 08:50:00,95,45.149719
2026-06-06 08:50:00,96,3.161499
2026-06-06 08:50:00,97,0
2026-06-06 08:50:00,98,0
2026-06-06 08:50:00,99,0
2026-06-06 08:50:00,100,39.569382
2026-06-06 08:50:00,101,0.484329
2026-06-06 08:50:00,102,10.256355
2026-06-06 08:50:00,103,835.521851
2026-06-06 08:50:00,104,15.770508
2026-06-06 08:50:00,105,0
2026-06-06 08:50:00,106,0
2026-06-06 08:50:00,107,0
2026-06-06 08:50:00,108,0
2026-06-06 08:50:00,109,0
2026-06-06 08:50:00,110,0
2026-06-06 08:50:00,111,0
2026-06-06 08:50:00,112,0
2026-06-06 08:50:00,113,0
2026-06-06 08:50:00,114,0
2026-06-06 08:50:00,115,0
2026-06-06 08:50:00,116,0
2026-06-06 08:50:00,117,0
2026-06-06 08:50:00,118,0
2026-06-06 08:50:00,119,0
2026-06-06 08:50:00,120,0
2026-06-06 08:50:00,121,0
2026-06-06 08:50:00,122,0
2026-06-06 08:50:00,123,0
2026-06-06 08:50:00,124,0
2026-06-06 08:50:00,125,85
2026-06-06 08:50:00,126,0
2026-06-06 08:50:00,127,63.75
2026-06-06 08:50:00,128,63.75
2026-06-06 08:50:00,130,0
2026-06-06 08:50:00,131,0
2026-06-06 08:50:00,132,565.379211
2026-06-06 08:50:00,133,12.581909
2026-06-06 08:50:00,134,11.81543
2026-06-06 08:50:00,135,1.499405
2026-06-06 08:50:00,136,11
2026-06-06 08:50:00,137,1006.378418
2026-06-06 08:50:00,138,1002.716187
2026-06-06 08:50:00,139,985.661316
2026-06-06 08:50:00,140,983.771423
2026-06-06 08:50:00,141,0
2026-06-06 08:50:00,142,968.789307
2026-06-06 08:50:00,143,0
2026-06-06 08:50:00,144,240.57811
2026-06-06 08:50:00,146,2.045654
2026-06-06 08:50:00,147,8.710999
2026-06-06 08:50:00,148,6.506287
2026-06-06 08:50:00,149,8.365723
2026-06-06 08:50:00,150,23.841064
2026-06-06 08:50:00,151,19.955811
2026-06-06 08:50:00,152,95.957825
2026-06-06 08:50:00,153,15.455719
2026-06-06 08:50:00,154,21.940918
2026-06-06 08:50:00,155,4.802856
2026-06-06 08:50:00,156,12.136841
2026-06-06 08:50:00,157,19.919067
2026-06-06 08:50:00,158,0.892975
2026-06-06 08:50:00,159,0.645386
2026-06-06 08:50:00,160,3.154785
2026-06-06 08:50:00,161,0
2026-06-06 08:50:00,162,0
2026-06-06 08:50:00,163,0
2026-06-06 08:50:00,164,0
2026-06-06 08:50:00,165,0
2026-06-06 08:50:00,166,0
2026-06-06 08:50:00,167,11.251297
2026-06-06 08:50:00,168,141.003906
2026-06-06 08:50:00,169,70.5
2026-06-06 08:50:00,170,4.665527
2026-06-06 08:50:00,171,640.461426
2026-06-06 08:50:00,172,0
2026-06-06 08:50:00,173,0
2026-06-06 08:50:00,174,40.281982
2026-06-06 08:50:00,175,41.221924
2026-06-06 08:50:00,178,49.996643
2026-06-06 08:50:00,179,49.996643
2026-06-06 08:50:00,180,54
2026-06-06 08:50:00,181,10.667603
2026-06-06 08:50:00,182,11.137573
2026-06-06 08:50:00,183,31.430862
2026-06-06 08:50:00,184,0
2026-06-06 08:50:00,185,0
2026-06-06 08:50:00,186,0
2026-06-06 08:50:00,187,6.15332
2026-06-06 08:50:00,188,7.946289
2026-06-06 08:50:00,189,18.26416
2026-06-06 08:50:00,190,9.536621
2026-06-06 08:50:00,191,0
2026-06-06 08:50:00,192,0
2026-06-06 08:50:00,193,0
2026-06-06 08:50:00,194,2.865692
2026-06-06 08:50:00,195,3.773621
2026-06-06 08:50:00,196,82.931
2026-06-06 08:50:00,197,0
2026-06-06 08:50:00,198,0
2026-06-06 08:50:00,199,0
2026-06-06 08:50:00,200,0
2026-06-06 08:50:00,201,0
2026-06-06 08:50:00,202,0
2026-06-06 08:50:00,203,1002.555359
2026-06-06 08:50:00,204,1000
2026-06-06 08:50:00,205,1.473511
2026-06-06 08:50:00,206,1.747612
2026-06-06 08:50:00,207,0
2026-06-06 08:50:00,208,0
2026-06-06 08:50:00,209,0
2026-06-06 08:50:00,210,67.667358
2026-06-06 08:50:00,211,33.511658
2026-06-06 08:50:00,212,1410
2026-06-06 08:50:00,213,1412
2026-06-06 08:50:00,214,0
2026-06-06 08:50:00,215,237.110596
2026-06-06 08:50:00,216,244.801147
2026-06-06 08:50:00,217,286.687866
2026-06-06 08:50:00,218,11.306209
2026-06-06 08:50:00,219,7.354872
2026-06-06 08:50:00,220,32.853966
2026-06-06 08:50:00,221,10.383133
2026-06-06 08:50:00,222,26.110107
2026-06-06 08:50:00,223,23.557983
2026-06-06 08:50:00,224,0
2026-06-06 08:50:00,225,0
2026-06-06 08:50:00,226,0
2026-06-06 08:50:00,227,165
2026-06-06 08:50:00,228,95
2026-06-06 08:50:00,229,1.356201
2026-06-06 08:50:00,230,1.32843
2026-06-06 08:50:00,231,5.750366
2026-06-06 08:50:00,232,4.612518
2026-06-06 08:50:00,233,2.096252
2026-06-06 08:50:00,234,2.915161
2026-06-06 08:50:00,235,1.513458
2026-06-06 08:50:00,236,5.167572
2026-06-06 08:50:00,237,0
2026-06-06 08:50:00,238,1.245178
2026-06-06 08:50:00,239,0.431824
2026-06-06 08:50:00,240,22.669983
2026-06-06 08:50:00,241,0.314331
2026-06-06 08:50:00,242,1.565552
2026-06-06 08:50:00,245,9.201889
2026-06-06 08:50:00,246,2.485367
2026-06-06 08:50:00,247,233.823532
2026-06-06 08:50:00,248,116.176468
2026-06-06 08:50:00,249,0
2026-06-06 08:50:00,250,0
2026-06-06 08:50:00,251,0
2026-06-06 08:50:00,254,4.801544
2026-06-06 08:50:00,255,7.416382
2026-06-06 08:50:00,256,99.004486
2026-06-06 08:50:00,257,0
2026-06-06 08:50:00,258,99.004486
2026-06-06 08:50:00,259,130
2026-06-06 08:50:00,260,0
2026-06-06 08:50:00,261,0
2026-06-06 08:50:00,262,149
2026-06-06 08:50:00,263,149
2026-06-06 08:50:00,264,190
2026-06-06 08:50:00,265,172.002319
2026-06-06 08:50:00,266,172.002319
2026-06-06 08:50:00,267,212
2026-06-06 08:50:00,268,130.002747
2026-06-06 08:50:00,269,85
2026-06-06 08:50:00,270,241.221954
2026-06-06 08:50:00,271,80.786133
2026-06-06 08:50:00,272,291.080505
2026-06-06 08:50:00,273,138.127655
2026-06-06 08:50:00,274,150
2026-06-06 08:50:00,275,120
2026-06-06 08:50:00,276,167.006439
2026-06-06 08:50:00,277,21.414795
2026-06-06 08:50:00,278,202
2026-06-06 08:50:00,279,0
2026-06-06 08:50:00,280,0
2026-06-06 08:50:00,281,215.072021
2026-06-06 08:50:00,282,215.072021
2026-06-06 08:50:00,283,216.494293
2026-06-06 08:50:00,287,11.259499
2026-06-06 08:50:00,288,10.353709
2026-06-06 08:50:00,289,2.524644
2026-06-06 08:50:00,290,9.8748
2026-06-06 08:50:00,291,9.936599
2026-06-06 08:50:00,292,52.653564
2026-06-06 08:50:00,293,9.805664
2026-06-06 08:50:00,294,10.354248
2026-06-06 08:50:00,295,16.161133
2026-06-06 08:50:00,296,15.302368
2026-06-06 08:50:00,297,232.569336
2026-06-06 08:50:00,298,96.989532
2026-06-06 08:50:00,299,0
2026-06-06 08:50:00,300,0
2026-06-06 08:50:00,301,0
2026-06-06 08:50:00,302,8.163315
2026-06-06 08:50:00,303,9.565262
2026-06-06 08:50:00,304,4.529709
2026-06-06 08:50:00,305,15.265961
2026-06-06 08:50:00,306,5.227814
2026-06-06 08:50:00,307,22.196106
2026-06-06 08:50:00,308,100
2026-06-06 08:50:00,309,50
2026-06-06 08:50:00,310,4.403809
2026-06-06 08:50:00,311,6.585907
2026-06-06 08:50:00,312,0
2026-06-06 08:50:00,313,0
2026-06-06 08:50:00,314,0
2026-06-06 08:50:00,315,0
2026-06-06 08:50:00,316,9.027374
2026-06-06 08:50:00,317,19.052704
2026-06-06 08:50:00,318,100
2026-06-06 08:50:00,319,50
2026-06-06 08:50:00,320,5.41095
2026-06-06 08:50:00,321,19.113739
2026-06-06 08:50:00,322,5.369995
2026-06-06 08:50:00,323,3.914948
2026-06-06 08:50:00,324,2.472321
2026-06-06 08:50:00,325,8.883057
2026-06-06 08:50:00,326,4.754333
2026-06-06 08:50:00,327,4.878296
2026-06-06 08:50:00,328,12.412567
2026-06-06 08:50:00,329,12.288574
2026-06-06 08:50:00,330,3.067108
2026-06-06 08:50:00,331,5.670715
2026-06-06 08:50:00,332,221.011993
2026-06-06 08:50:00,333,295.414276
2026-06-06 08:50:00,334,207.00705
2026-06-06 08:50:00,335,2.247688
2026-06-06 08:50:00,336,1.889095
2026-06-06 08:50:00,337,2.00354
2026-06-06 08:50:00,338,0
2026-06-06 08:50:00,339,0
2026-06-06 08:50:00,340,0
2026-06-06 08:50:00,341,5.452129
2026-06-06 08:50:00,342,5.520798
2026-06-06 08:50:00,343,9.305096
2026-06-06 08:50:00,344,4.513691
2026-06-06 08:50:00,345,5.024872
2026-06-06 08:50:00,346,10.335091
2026-06-06 08:50:00,347,7.338867
2026-06-06 08:50:00,348,2.637115
2026-06-06 08:50:00,349,31.249054
2026-06-06 08:50:00,350,122.574844
2026-06-06 08:50:00,351,121.525772
2026-06-06 08:50:00,352,141.640213
2026-06-06 08:50:00,353,2.580719
2026-06-06 08:50:00,354,2.046631
2026-06-06 08:50:00,355,7.101257
2026-06-06 08:50:00,356,2.128006
2026-06-06 08:50:00,357,0
2026-06-06 08:50:00,358,0
2026-06-06 08:50:00,359,572.66156
2026-06-06 08:50:00,360,652.481628
2026-06-06 08:50:00,361,1.908142
2026-06-06 08:50:00,362,3.625717
2026-06-06 08:50:00,363,4.745148
2026-06-06 08:50:00,364,3.518852
2026-06-06 08:50:00,365,0
2026-06-06 08:50:00,366,0
2026-06-06 08:50:00,367,643.847961
2026-06-06 08:50:00,368,0
2026-06-06 08:50:00,369,0
2026-06-06 08:50:00,370,1.850525
2026-06-06 08:50:00,371,4.002014
2026-06-06 08:50:00,372,7.633301
2026-06-06 08:50:00,373,0
2026-06-06 08:50:00,374,0
2026-06-06 08:50:00,375,0
2026-06-06 08:50:00,376,0
2026-06-06 08:50:00,377,34.214905
2026-06-06 08:50:00,378,133.915817
2026-06-06 08:50:00,380,89.715439
2026-06-06 08:50:00,381,89.824387
2026-06-06 08:50:00,382,0
2026-06-06 08:50:00,383,122.336487
2026-06-06 08:50:00,384,0
2026-06-06 08:50:00,385,0
2026-06-06 08:50:00,386,0
2026-06-06 08:50:00,387,0
2026-06-06 08:50:00,388,223.6875
2026-06-06 08:50:00,389,122.554657
2026-06-06 08:50:00,390,14.671875
2026-06-06 08:50:00,391,4.546875
2026-06-06 08:50:00,392,15.999999
2026-06-06 08:50:00,393,1.763649
2026-06-06 08:50:00,394,0
2026-06-06 08:50:00,395,0
2026-06-06 08:50:00,396,0
2026-06-06 08:50:00,397,0
2026-06-06 08:50:00,398,0
2026-06-06 08:50:00,399,0
2026-06-06 08:50:00,400,0
2026-06-06 08:50:00,401,0
2026-06-06 08:50:00,402,0
2026-06-06 08:50:00,403,0
2026-06-06 08:50:00,404,0
2026-06-06 08:50:00,405,0
2026-06-06 08:50:00,406,0
2026-06-06 08:50:00,407,0
2026-06-06 08:50:00,408,1.726074
2026-06-06 08:50:00,409,21.5
2026-06-06 08:50:00,410,20.797365
2026-06-06 08:50:00,411,20.669138
2026-06-06 08:50:00,412,0
2026-06-06 08:50:00,413,3.897346
2026-06-06 08:50:00,414,0
2026-06-06 08:50:00,415,77.627686
2026-06-06 08:50:00,416,345.832764
2026-06-06 08:50:00,417,0
2026-06-06 08:50:00,418,260.008545
2026-06-06 08:50:00,419,217.724854
2026-06-06 08:50:00,420,104.504395
2026-06-06 08:50:00,421,87.984863
2026-06-06 08:50:00,422,101.489258
2026-06-06 08:50:00,423,2.680038
2026-06-06 08:50:00,424,5.194733
2026-06-06 08:50:00,425,1.65152
2026-06-06 08:50:00,426,7.916092
2026-06-06 08:50:00,427,31.236877
2026-06-06 08:50:00,428,83.578163
2026-06-06 08:50:00,429,82.136269
2026-06-06 08:50:00,430,40.267471
2026-06-06 08:50:00,431,0
2026-06-06 08:50:00,432,0
2026-06-06 08:50:00,433,0
2026-06-06 08:50:00,434,1.485153
2026-06-06 08:50:00,435,0.972443
2026-06-06 08:50:00,436,4.745148
2026-06-06 08:50:00,437,115
2026-06-06 08:50:00,438,115
2026-06-06 08:50:00,439,186
2026-06-06 08:50:00,440,4.010132
2026-06-06 08:50:00,441,115
2026-06-06 08:50:00,442,186
2026-06-06 08:50:00,443,14.337952
2026-06-06 08:50:00,444,7.531738
2026-06-06 08:50:00,445,2.237976
2026-06-06 08:50:00,446,187.896362
2026-06-06 08:50:00,447,187.896362
2026-06-06 08:50:00,448,204
2026-06-06 08:50:00,449,187.896362
2026-06-06 08:50:00,450,187.896362
2026-06-06 08:50:00,451,204
2026-06-06 08:50:00,452,190
2026-06-06 08:50:00,453,190
2026-06-06 08:50:00,454,190
2026-06-06 08:50:00,455,3.789429
2026-06-06 08:50:00,456,4.2883
2026-06-06 08:50:00,457,3.167358
2026-06-06 08:50:00,458,3.445221
2026-06-06 08:50:00,459,72.856842
2026-06-06 08:50:00,460,20.335999
2026-06-06 08:50:00,461,19
2026-06-06 08:50:00,462,0
2026-06-06 08:50:00,463,15.138397
2026-06-06 08:50:00,464,9.670715
2026-06-06 08:50:00,465,988.86853
2026-06-06 08:50:00,466,0
2026-06-06 08:50:00,467,975.945312
2026-06-06 08:50:00,468,0
2026-06-06 08:50:00,470,0
2026-06-06 08:50:00,471,989.568848
2026-06-06 08:50:00,472,0
2026-06-06 08:50:00,473,0
2026-06-06 08:50:00,474,385.277344
2026-06-06 08:50:00,475,51.540894
2026-06-06 08:50:00,476,5.713501
2026-06-06 08:50:00,477,0
2026-06-06 08:50:00,478,0
2026-06-06 08:50:00,479,1428.402466
2026-06-06 08:50:00,480,1429.284668
2026-06-06 08:50:00,481,19.813049
2026-06-06 08:50:00,482,22.217743
2026-06-06 08:50:00,570,0
2026-06-06 08:50:00,571,0
2026-06-06 08:50:00,572,0
2026-06-06 08:50:00,573,0
2026-06-06 08:50:00,574,0
2026-06-06 08:50:00,575,0
2026-06-06 08:50:00,576,0
2026-06-06 08:50:00,577,0
2026-06-06 08:50:00,578,0
2026-06-06 08:50:00,579,0
2026-06-06 08:50:00,580,0
2026-06-06 08:50:00,581,0
2026-06-06 08:50:00,582,0
2026-06-06 08:50:00,583,0
2026-06-06 08:50:00,584,0
2026-06-06 08:50:00,585,0
2026-06-06 08:50:00,586,0
2026-06-06 08:50:00,587,0
2026-06-06 08:50:00,588,0
2026-06-06 08:50:00,589,0
2026-06-06 08:50:00,590,0
2026-06-06 08:50:00,591,0
2026-06-06 08:50:00,592,0
2026-06-06 08:50:00,593,0
2026-06-06 08:50:00,594,0
2026-06-06 08:50:00,595,0
2026-06-06 08:50:00,596,0
2026-06-06 08:50:00,597,0
2026-06-06 08:50:00,598,0
2026-06-06 08:50:00,599,0
2026-06-06 08:50:00,600,0
2026-06-06 08:50:00,601,0
2026-06-06 08:50:00,602,0
2026-06-06 08:50:00,603,0
2026-06-06 08:55:00,2,33.333336
2026-06-06 08:55:00,3,0
2026-06-06 08:55:00,4,0
2026-06-06 08:55:00,5,310
2026-06-06 08:55:00,6,93.117859
2026-06-06 08:55:00,7,91.673462
2026-06-06 08:55:00,8,80.86853
2026-06-06 08:55:00,9,77.196594
2026-06-06 08:55:00,10,0
2026-06-06 08:55:00,11,338.477539
2026-06-06 08:55:00,13,196.433136
2026-06-06 08:55:00,14,303.438263
2026-06-06 08:55:00,15,50.758362
2026-06-06 08:55:00,16,288.596741
2026-06-06 08:55:00,17,280
2026-06-06 08:55:00,18,315.319
2026-06-06 08:55:00,19,4.948578
2026-06-06 08:55:00,20,0
2026-06-06 08:55:00,21,150.215088
2026-06-06 08:55:00,22,318.30954
2026-06-06 08:55:00,23,302.612122
2026-06-06 08:55:00,24,318.30954
2026-06-06 08:55:00,27,0
2026-06-06 08:55:00,28,0
2026-06-06 08:55:00,29,0
2026-06-06 08:55:00,31,994.027832
2026-06-06 08:55:00,32,1000.30304
2026-06-06 08:55:00,33,9.006592
2026-06-06 08:55:00,35,8.531494
2026-06-06 08:55:00,36,31.016449
2026-06-06 08:55:00,37,0
2026-06-06 08:55:00,38,349.989685
2026-06-06 08:55:00,39,0
2026-06-06 08:55:00,40,93.897522
2026-06-06 08:55:00,41,185.473145
2026-06-06 08:55:00,42,365.016235
2026-06-06 08:55:00,43,4.852448
2026-06-06 08:55:00,44,3.021332
2026-06-06 08:55:00,45,8.199951
2026-06-06 08:55:00,46,4.108567
2026-06-06 08:55:00,47,5.596299
2026-06-06 08:55:00,48,0
2026-06-06 08:55:00,49,3.650787
2026-06-06 08:55:00,50,3.507721
2026-06-06 08:55:00,51,30.28772
2026-06-06 08:55:00,52,444.441101
2026-06-06 08:55:00,53,444.266663
2026-06-06 08:55:00,54,280
2026-06-06 08:55:00,55,0
2026-06-06 08:55:00,56,0
2026-06-06 08:55:00,57,57.240479
2026-06-06 08:55:00,58,384.627991
2026-06-06 08:55:00,59,469
2026-06-06 08:55:00,60,315.676147
2026-06-06 08:55:00,61,56.75708
2026-06-06 08:55:00,62,40.490112
2026-06-06 08:55:00,63,46.051834
2026-06-06 08:55:00,64,0
2026-06-06 08:55:00,65,0
2026-06-06 08:55:00,66,0
2026-06-06 08:55:00,67,0
2026-06-06 08:55:00,68,0
2026-06-06 08:55:00,69,22.294434
2026-06-06 08:55:00,70,0
2026-06-06 08:55:00,71,2.894623
2026-06-06 08:55:00,72,0
2026-06-06 08:55:00,73,11.409485
2026-06-06 08:55:00,74,0
2026-06-06 08:55:00,75,0
2026-06-06 08:55:00,76,77.461304
2026-06-06 08:55:00,77,0
2026-06-06 08:55:00,78,368.537109
2026-06-06 08:55:00,81,85.531128
2026-06-06 08:55:00,82,90.963501
2026-06-06 08:55:00,83,50
2026-06-06 08:55:00,84,458.598389
2026-06-06 08:55:00,85,173.218506
2026-06-06 08:55:00,86,94.251953
2026-06-06 08:55:00,87,0
2026-06-06 08:55:00,88,0
2026-06-06 08:55:00,89,8.948181
2026-06-06 08:55:00,90,4.5047
2026-06-06 08:55:00,91,5.456848
2026-06-06 08:55:00,92,4.751709
2026-06-06 08:55:00,93,5.710327
2026-06-06 08:55:00,94,4.728394
2026-06-06 08:55:00,95,45.149719
2026-06-06 08:55:00,96,3.161499
2026-06-06 08:55:00,97,0
2026-06-06 08:55:00,98,0
2026-06-06 08:55:00,99,0
2026-06-06 08:55:00,100,39.445786
2026-06-06 08:55:00,101,0.484329
2026-06-06 08:55:00,102,10.221642
2026-06-06 08:55:00,103,866.593506
2026-06-06 08:55:00,104,15.770508
2026-06-06 08:55:00,105,0
2026-06-06 08:55:00,106,0
2026-06-06 08:55:00,107,0
2026-06-06 08:55:00,108,0
2026-06-06 08:55:00,109,0
2026-06-06 08:55:00,110,0
2026-06-06 08:55:00,111,0
2026-06-06 08:55:00,112,0
2026-06-06 08:55:00,113,0
2026-06-06 08:55:00,114,0
2026-06-06 08:55:00,115,0
2026-06-06 08:55:00,116,0
2026-06-06 08:55:00,117,0
2026-06-06 08:55:00,118,0
2026-06-06 08:55:00,119,0
2026-06-06 08:55:00,120,0
2026-06-06 08:55:00,121,0
2026-06-06 08:55:00,122,0
2026-06-06 08:55:00,123,0
2026-06-06 08:55:00,124,0
2026-06-06 08:55:00,125,85
2026-06-06 08:55:00,126,0
2026-06-06 08:55:00,127,85
2026-06-06 08:55:00,128,85
2026-06-06 08:55:00,130,0
2026-06-06 08:55:00,131,0
2026-06-06 08:55:00,132,565.379211
2026-06-06 08:55:00,133,12.581909
2026-06-06 08:55:00,134,11.81543
2026-06-06 08:55:00,135,1.499405
2026-06-06 08:55:00,136,11
2026-06-06 08:55:00,137,1007.843262
2026-06-06 08:55:00,138,1002.716187
2026-06-06 08:55:00,139,983.008789
2026-06-06 08:55:00,140,981.782043
2026-06-06 08:55:00,141,0
2026-06-06 08:55:00,142,966.251953
2026-06-06 08:55:00,143,0
2026-06-06 08:55:00,144,239.709976
2026-06-06 08:55:00,146,2.045654
2026-06-06 08:55:00,147,8.710999
2026-06-06 08:55:00,148,6.506287
2026-06-06 08:55:00,149,8.365723
2026-06-06 08:55:00,150,23.841064
2026-06-06 08:55:00,151,19.955811
2026-06-06 08:55:00,152,63.570053
2026-06-06 08:55:00,153,15.455719
2026-06-06 08:55:00,154,21.940918
2026-06-06 08:55:00,155,4.802856
2026-06-06 08:55:00,156,12.136841
2026-06-06 08:55:00,157,19.919067
2026-06-06 08:55:00,158,0.892975
2026-06-06 08:55:00,159,0.645386
2026-06-06 08:55:00,160,3.154785
2026-06-06 08:55:00,161,0
2026-06-06 08:55:00,162,0
2026-06-06 08:55:00,163,0
2026-06-06 08:55:00,164,0
2026-06-06 08:55:00,165,0
2026-06-06 08:55:00,166,0
2026-06-06 08:55:00,167,11.130554
2026-06-06 08:55:00,168,141.003906
2026-06-06 08:55:00,169,70.5
2026-06-06 08:55:00,170,4.665527
2026-06-06 08:55:00,171,643.024902
2026-06-06 08:55:00,172,0
2026-06-06 08:55:00,173,0
2026-06-06 08:55:00,174,40.281982
2026-06-06 08:55:00,175,41.221924
2026-06-06 08:55:00,178,49.996643
2026-06-06 08:55:00,179,49.996643
2026-06-06 08:55:00,180,54
2026-06-06 08:55:00,181,10.667603
2026-06-06 08:55:00,182,11.137573
2026-06-06 08:55:00,183,31.430862
2026-06-06 08:55:00,184,0
2026-06-06 08:55:00,185,0
2026-06-06 08:55:00,186,0
2026-06-06 08:55:00,187,6.15332
2026-06-06 08:55:00,188,7.946289
2026-06-06 08:55:00,189,18.26416
2026-06-06 08:55:00,190,9.536621
2026-06-06 08:55:00,191,0
2026-06-06 08:55:00,192,0
2026-06-06 08:55:00,193,0
2026-06-06 08:55:00,194,2.865692
2026-06-06 08:55:00,195,3.773621
2026-06-06 08:55:00,196,82.931
2026-06-06 08:55:00,197,0
2026-06-06 08:55:00,198,0
2026-06-06 08:55:00,199,0
2026-06-06 08:55:00,200,0
2026-06-06 08:55:00,201,0
2026-06-06 08:55:00,202,0
2026-06-06 08:55:00,203,1001.378967
2026-06-06 08:55:00,204,1000
2026-06-06 08:55:00,205,1.473511
2026-06-06 08:55:00,206,1.747612
2026-06-06 08:55:00,207,0
2026-06-06 08:55:00,208,0
2026-06-06 08:55:00,209,0
2026-06-06 08:55:00,210,65.319427
2026-06-06 08:55:00,211,34.890961
2026-06-06 08:55:00,212,1410
2026-06-06 08:55:00,213,1412
2026-06-06 08:55:00,214,0
2026-06-06 08:55:00,215,236.378052
2026-06-06 08:55:00,216,194.949219
2026-06-06 08:55:00,217,260.274048
2026-06-06 08:55:00,218,11.306209
2026-06-06 08:55:00,219,7.354872
2026-06-06 08:55:00,220,33.010132
2026-06-06 08:55:00,221,10.383133
2026-06-06 08:55:00,222,26.110107
2026-06-06 08:55:00,223,23.557983
2026-06-06 08:55:00,224,0
2026-06-06 08:55:00,225,0
2026-06-06 08:55:00,226,0
2026-06-06 08:55:00,227,165
2026-06-06 08:55:00,228,95
2026-06-06 08:55:00,229,1.356201
2026-06-06 08:55:00,230,1.32843
2026-06-06 08:55:00,231,5.750366
2026-06-06 08:55:00,232,4.612518
2026-06-06 08:55:00,233,2.096252
2026-06-06 08:55:00,234,2.915161
2026-06-06 08:55:00,235,1.513458
2026-06-06 08:55:00,236,5.167572
2026-06-06 08:55:00,237,0
2026-06-06 08:55:00,238,1.245178
2026-06-06 08:55:00,239,0.431824
2026-06-06 08:55:00,240,22.781372
2026-06-06 08:55:00,241,0.314331
2026-06-06 08:55:00,242,1.565552
2026-06-06 08:55:00,245,9.201889
2026-06-06 08:55:00,246,2.485367
2026-06-06 08:55:00,247,233.823532
2026-06-06 08:55:00,248,116.176468
2026-06-06 08:55:00,249,0
2026-06-06 08:55:00,250,0
2026-06-06 08:55:00,251,0
2026-06-06 08:55:00,254,4.801544
2026-06-06 08:55:00,255,7.416382
2026-06-06 08:55:00,256,99.004486
2026-06-06 08:55:00,257,0
2026-06-06 08:55:00,258,99.004486
2026-06-06 08:55:00,259,130
2026-06-06 08:55:00,260,0
2026-06-06 08:55:00,261,0
2026-06-06 08:55:00,262,149
2026-06-06 08:55:00,263,149
2026-06-06 08:55:00,264,190
2026-06-06 08:55:00,265,172.002319
2026-06-06 08:55:00,266,172.002319
2026-06-06 08:55:00,267,212
2026-06-06 08:55:00,268,130.002747
2026-06-06 08:55:00,269,85
2026-06-06 08:55:00,270,241.029694
2026-06-06 08:55:00,271,80.679321
2026-06-06 08:55:00,272,301.583344
2026-06-06 08:55:00,273,139.477188
2026-06-06 08:55:00,274,155.815567
2026-06-06 08:55:00,275,120.859116
2026-06-06 08:55:00,276,167.006439
2026-06-06 08:55:00,277,21.414795
2026-06-06 08:55:00,278,202
2026-06-06 08:55:00,279,0
2026-06-06 08:55:00,280,0
2026-06-06 08:55:00,281,260.510712
2026-06-06 08:55:00,282,260.510712
2026-06-06 08:55:00,283,243.192719
2026-06-06 08:55:00,287,11.222877
2026-06-06 08:55:00,288,10.343944
2026-06-06 08:55:00,289,2.540971
2026-06-06 08:55:00,290,9.888762
2026-06-06 08:55:00,291,9.918975
2026-06-06 08:55:00,292,52.653564
2026-06-06 08:55:00,293,9.805664
2026-06-06 08:55:00,294,10.354248
2026-06-06 08:55:00,295,16.161133
2026-06-06 08:55:00,296,15.302368
2026-06-06 08:55:00,297,233.484924
2026-06-06 08:55:00,298,97.111298
2026-06-06 08:55:00,299,0
2026-06-06 08:55:00,300,0
2026-06-06 08:55:00,301,0
2026-06-06 08:55:00,302,8.163315
2026-06-06 08:55:00,303,9.565262
2026-06-06 08:55:00,304,4.529709
2026-06-06 08:55:00,305,15.265961
2026-06-06 08:55:00,306,5.227814
2026-06-06 08:55:00,307,22.196106
2026-06-06 08:55:00,308,100
2026-06-06 08:55:00,309,50
2026-06-06 08:55:00,310,4.403809
2026-06-06 08:55:00,311,6.585907
2026-06-06 08:55:00,312,0
2026-06-06 08:55:00,313,0
2026-06-06 08:55:00,314,0
2026-06-06 08:55:00,315,0
2026-06-06 08:55:00,316,9.027374
2026-06-06 08:55:00,317,19.052704
2026-06-06 08:55:00,318,100
2026-06-06 08:55:00,319,50
2026-06-06 08:55:00,320,5.41095
2026-06-06 08:55:00,321,19.113739
2026-06-06 08:55:00,322,5.369995
2026-06-06 08:55:00,323,3.914948
2026-06-06 08:55:00,324,2.472321
2026-06-06 08:55:00,325,8.883057
2026-06-06 08:55:00,326,4.754333
2026-06-06 08:55:00,327,4.878296
2026-06-06 08:55:00,328,12.412567
2026-06-06 08:55:00,329,12.288574
2026-06-06 08:55:00,330,3.067108
2026-06-06 08:55:00,331,5.670715
2026-06-06 08:55:00,332,221.011993
2026-06-06 08:55:00,333,305.631866
2026-06-06 08:55:00,334,207.00705
2026-06-06 08:55:00,335,2.247688
2026-06-06 08:55:00,336,1.889095
2026-06-06 08:55:00,337,2.00354
2026-06-06 08:55:00,338,0
2026-06-06 08:55:00,339,0
2026-06-06 08:55:00,340,0
2026-06-06 08:55:00,341,5.452129
2026-06-06 08:55:00,342,5.520798
2026-06-06 08:55:00,343,9.305096
2026-06-06 08:55:00,344,4.513691
2026-06-06 08:55:00,345,5.024872
2026-06-06 08:55:00,346,10.335091
2026-06-06 08:55:00,347,7.338867
2026-06-06 08:55:00,348,2.637115
2026-06-06 08:55:00,349,31.249054
2026-06-06 08:55:00,350,122
2026-06-06 08:55:00,351,122
2026-06-06 08:55:00,352,136
2026-06-06 08:55:00,353,2.580719
2026-06-06 08:55:00,354,2.046631
2026-06-06 08:55:00,355,7.101257
2026-06-06 08:55:00,356,2.128006
2026-06-06 08:55:00,357,0
2026-06-06 08:55:00,358,0
2026-06-06 08:55:00,359,568.541504
2026-06-06 08:55:00,360,653.391296
2026-06-06 08:55:00,361,1.908142
2026-06-06 08:55:00,362,3.625717
2026-06-06 08:55:00,363,4.745148
2026-06-06 08:55:00,364,3.518852
2026-06-06 08:55:00,365,0
2026-06-06 08:55:00,366,0
2026-06-06 08:55:00,367,637.91626
2026-06-06 08:55:00,368,0
2026-06-06 08:55:00,369,0
2026-06-06 08:55:00,370,1.850525
2026-06-06 08:55:00,371,4.002014
2026-06-06 08:55:00,372,7.633301
2026-06-06 08:55:00,373,0
2026-06-06 08:55:00,374,0
2026-06-06 08:55:00,375,0
2026-06-06 08:55:00,376,0
2026-06-06 08:55:00,377,34.214905
2026-06-06 08:55:00,378,133.915817
2026-06-06 08:55:00,380,89.715439
2026-06-06 08:55:00,381,89.830795
2026-06-06 08:55:00,382,0
2026-06-06 08:55:00,383,123.320724
2026-06-06 08:55:00,384,0
2026-06-06 08:55:00,385,0
2026-06-06 08:55:00,386,0
2026-06-06 08:55:00,387,0
2026-06-06 08:55:00,388,223.6875
2026-06-06 08:55:00,389,122.554657
2026-06-06 08:55:00,390,14.671875
2026-06-06 08:55:00,391,4.546875
2026-06-06 08:55:00,392,24
2026-06-06 08:55:00,393,1.763649
2026-06-06 08:55:00,394,0
2026-06-06 08:55:00,395,0
2026-06-06 08:55:00,396,0
2026-06-06 08:55:00,397,0
2026-06-06 08:55:00,398,0
2026-06-06 08:55:00,399,0
2026-06-06 08:55:00,400,0
2026-06-06 08:55:00,401,0
2026-06-06 08:55:00,402,0
2026-06-06 08:55:00,403,0
2026-06-06 08:55:00,404,0
2026-06-06 08:55:00,405,0
2026-06-06 08:55:00,406,0
2026-06-06 08:55:00,407,0
2026-06-06 08:55:00,408,1.726074
2026-06-06 08:55:00,409,21.5
2026-06-06 08:55:00,410,20.743114
2026-06-06 08:55:00,411,20.718456
2026-06-06 08:55:00,412,0
2026-06-06 08:55:00,413,3.897346
2026-06-06 08:55:00,414,0
2026-06-06 08:55:00,415,77.627686
2026-06-06 08:55:00,416,322.943848
2026-06-06 08:55:00,417,0
2026-06-06 08:55:00,418,260.008545
2026-06-06 08:55:00,419,157.919922
2026-06-06 08:55:00,420,104.504395
2026-06-06 08:55:00,421,87.984863
2026-06-06 08:55:00,422,101.489258
2026-06-06 08:55:00,423,2.680038
2026-06-06 08:55:00,424,5.194733
2026-06-06 08:55:00,425,1.65152
2026-06-06 08:55:00,426,7.916092
2026-06-06 08:55:00,427,31.236877
2026-06-06 08:55:00,428,83.701187
2026-06-06 08:55:00,429,82.470909
2026-06-06 08:55:00,430,40.484001
2026-06-06 08:55:00,431,0
2026-06-06 08:55:00,432,0
2026-06-06 08:55:00,433,0
2026-06-06 08:55:00,434,1.485153
2026-06-06 08:55:00,435,0.972443
2026-06-06 08:55:00,436,4.745148
2026-06-06 08:55:00,437,115
2026-06-06 08:55:00,438,115
2026-06-06 08:55:00,439,186
2026-06-06 08:55:00,440,4.010132
2026-06-06 08:55:00,441,115
2026-06-06 08:55:00,442,186
2026-06-06 08:55:00,443,14.337952
2026-06-06 08:55:00,444,7.531738
2026-06-06 08:55:00,445,2.237976
2026-06-06 08:55:00,446,187.896362
2026-06-06 08:55:00,447,187.896362
2026-06-06 08:55:00,448,204
2026-06-06 08:55:00,449,187.896362
2026-06-06 08:55:00,450,187.896362
2026-06-06 08:55:00,451,204
2026-06-06 08:55:00,452,190
2026-06-06 08:55:00,453,190
2026-06-06 08:55:00,454,190
2026-06-06 08:55:00,455,3.789429
2026-06-06 08:55:00,456,4.2883
2026-06-06 08:55:00,457,3.167358
2026-06-06 08:55:00,458,3.445221
2026-06-06 08:55:00,459,72.856842
2026-06-06 08:55:00,460,20.335999
2026-06-06 08:55:00,461,19
2026-06-06 08:55:00,462,0
2026-06-06 08:55:00,463,15.138397
2026-06-06 08:55:00,464,9.670715
2026-06-06 08:55:00,465,984.893616
2026-06-06 08:55:00,466,0
2026-06-06 08:55:00,467,975.505859
2026-06-06 08:55:00,468,0
2026-06-06 08:55:00,470,0
2026-06-06 08:55:00,471,989.568848
2026-06-06 08:55:00,472,0
2026-06-06 08:55:00,473,0
2026-06-06 08:55:00,474,385.277344
2026-06-06 08:55:00,475,51.540894
2026-06-06 08:55:00,476,5.713501
2026-06-06 08:55:00,477,0
2026-06-06 08:55:00,478,0
2026-06-06 08:55:00,479,1425.976196
2026-06-06 08:55:00,480,1431.269653
2026-06-06 08:55:00,481,19.813049
2026-06-06 08:55:00,482,22.217743
2026-06-06 08:55:00,570,0
2026-06-06 08:55:00,571,0
2026-06-06 08:55:00,572,0
2026-06-06 08:55:00,573,0
2026-06-06 08:55:00,574,0
2026-06-06 08:55:00,575,0
2026-06-06 08:55:00,576,0
2026-06-06 08:55:00,577,0
2026-06-06 08:55:00,578,0
2026-06-06 08:55:00,579,0
2026-06-06 08:55:00,580,0
2026-06-06 08:55:00,581,0
2026-06-06 08:55:00,582,0
2026-06-06 08:55:00,583,0
2026-06-06 08:55:00,584,0
2026-06-06 08:55:00,585,0
2026-06-06 08:55:00,586,0
2026-06-06 08:55:00,587,0
2026-06-06 08:55:00,588,0
2026-06-06 08:55:00,589,0
2026-06-06 08:55:00,590,0
2026-06-06 08:55:00,591,0
2026-06-06 08:55:00,592,0
2026-06-06 08:55:00,593,0
2026-06-06 08:55:00,594,0
2026-06-06 08:55:00,595,0
2026-06-06 08:55:00,596,0
2026-06-06 08:55:00,597,0
2026-06-06 08:55:00,598,0
2026-06-06 08:55:00,599,0
2026-06-06 08:55:00,600,0
2026-06-06 08:55:00,601,0
2026-06-06 08:55:00,602,0
2026-06-06 08:55:00,603,0
2026-06-06 09:00:00,2,16.811537
2026-06-06 09:00:00,3,0
2026-06-06 09:00:00,4,0
2026-06-06 09:00:00,5,310
2026-06-06 09:00:00,6,93.117859
2026-06-06 09:00:00,7,91.673462
2026-06-06 09:00:00,8,80.86853
2026-06-06 09:00:00,9,77.196594
2026-06-06 09:00:00,10,0
2026-06-06 09:00:00,11,337.653564
2026-06-06 09:00:00,13,196.433136
2026-06-06 09:00:00,14,303.438263
2026-06-06 09:00:00,15,50.758362
2026-06-06 09:00:00,16,288.596741
2026-06-06 09:00:00,17,282.361816
2026-06-06 09:00:00,18,331.603088
2026-06-06 09:00:00,19,5.475021
2026-06-06 09:00:00,20,0
2026-06-06 09:00:00,21,150.215088
2026-06-06 09:00:00,22,340
2026-06-06 09:00:00,23,318
2026-06-06 09:00:00,24,340
2026-06-06 09:00:00,27,0
2026-06-06 09:00:00,28,0
2026-06-06 09:00:00,29,0
2026-06-06 09:00:00,31,994.027832
2026-06-06 09:00:00,32,1001.363586
2026-06-06 09:00:00,33,9.006592
2026-06-06 09:00:00,35,8.531494
2026-06-06 09:00:00,36,31.016449
2026-06-06 09:00:00,37,0
2026-06-06 09:00:00,38,349.989685
2026-06-06 09:00:00,39,0
2026-06-06 09:00:00,40,93.897522
2026-06-06 09:00:00,41,185.473145
2026-06-06 09:00:00,42,365.016235
2026-06-06 09:00:00,43,4.852448
2026-06-06 09:00:00,44,3.021332
2026-06-06 09:00:00,45,8.199951
2026-06-06 09:00:00,46,4.108567
2026-06-06 09:00:00,47,5.596299
2026-06-06 09:00:00,48,0
2026-06-06 09:00:00,49,3.650787
2026-06-06 09:00:00,50,3.507721
2026-06-06 09:00:00,51,30.28772
2026-06-06 09:00:00,52,443.333344
2026-06-06 09:00:00,53,444.266663
2026-06-06 09:00:00,54,280
2026-06-06 09:00:00,55,0
2026-06-06 09:00:00,56,0
2026-06-06 09:00:00,57,57.240479
2026-06-06 09:00:00,58,384.627991
2026-06-06 09:00:00,59,439.377869
2026-06-06 09:00:00,60,321.123657
2026-06-06 09:00:00,61,56.75708
2026-06-06 09:00:00,62,40.457813
2026-06-06 09:00:00,63,46.127197
2026-06-06 09:00:00,64,0
2026-06-06 09:00:00,65,0
2026-06-06 09:00:00,66,0
2026-06-06 09:00:00,67,0
2026-06-06 09:00:00,68,0
2026-06-06 09:00:00,69,22.550781
2026-06-06 09:00:00,70,0
2026-06-06 09:00:00,71,2.894623
2026-06-06 09:00:00,72,0
2026-06-06 09:00:00,73,11.409485
2026-06-06 09:00:00,74,0
2026-06-06 09:00:00,75,0
2026-06-06 09:00:00,76,77.461304
2026-06-06 09:00:00,77,0
2026-06-06 09:00:00,78,368.537109
2026-06-06 09:00:00,81,85.531128
2026-06-06 09:00:00,82,90.963501
2026-06-06 09:00:00,83,50
2026-06-06 09:00:00,84,455.668701
2026-06-06 09:00:00,85,183.243652
2026-06-06 09:00:00,86,94.251953
2026-06-06 09:00:00,87,0
2026-06-06 09:00:00,88,0
2026-06-06 09:00:00,89,8.948181
2026-06-06 09:00:00,90,4.5047
2026-06-06 09:00:00,91,5.456848
2026-06-06 09:00:00,92,4.751709
2026-06-06 09:00:00,93,5.710327
2026-06-06 09:00:00,94,4.728394
2026-06-06 09:00:00,95,45.149719
2026-06-06 09:00:00,96,3.161499
2026-06-06 09:00:00,97,0
2026-06-06 09:00:00,98,0
2026-06-06 09:00:00,99,0
2026-06-06 09:00:00,100,39.088715
2026-06-06 09:00:00,101,0.484329
2026-06-06 09:00:00,102,10.448624
2026-06-06 09:00:00,103,888.718445
2026-06-06 09:00:00,104,15.770508
2026-06-06 09:00:00,105,0
2026-06-06 09:00:00,106,0
2026-06-06 09:00:00,107,0
2026-06-06 09:00:00,108,0
2026-06-06 09:00:00,109,0
2026-06-06 09:00:00,110,0
2026-06-06 09:00:00,111,0
2026-06-06 09:00:00,112,0
2026-06-06 09:00:00,113,0
2026-06-06 09:00:00,114,0
2026-06-06 09:00:00,115,0
2026-06-06 09:00:00,116,0
2026-06-06 09:00:00,117,0
2026-06-06 09:00:00,118,0
2026-06-06 09:00:00,119,0
2026-06-06 09:00:00,120,0
2026-06-06 09:00:00,121,0
2026-06-06 09:00:00,122,0
2026-06-06 09:00:00,123,0
2026-06-06 09:00:00,124,0
2026-06-06 09:00:00,125,85
2026-06-06 09:00:00,126,0
2026-06-06 09:00:00,127,85.03875
2026-06-06 09:00:00,128,85.03875
2026-06-06 09:00:00,130,0
2026-06-06 09:00:00,131,0
2026-06-06 09:00:00,132,565.379211
2026-06-06 09:00:00,133,12.581909
2026-06-06 09:00:00,134,11.81543
2026-06-06 09:00:00,135,1.499405
2026-06-06 09:00:00,136,1.247406
2026-06-06 09:00:00,137,1006.378418
2026-06-06 09:00:00,138,1002.716187
2026-06-06 09:00:00,139,984.99823
2026-06-06 09:00:00,140,983.771423
2026-06-06 09:00:00,141,0
2026-06-06 09:00:00,142,967.520752
2026-06-06 09:00:00,143,0
2026-06-06 09:00:00,144,230.829086
2026-06-06 09:00:00,146,2.045654
2026-06-06 09:00:00,147,8.710999
2026-06-06 09:00:00,148,6.506287
2026-06-06 09:00:00,149,8.365723
2026-06-06 09:00:00,150,23.841064
2026-06-06 09:00:00,151,19.955811
2026-06-06 09:00:00,152,3.13385
2026-06-06 09:00:00,153,15.455719
2026-06-06 09:00:00,154,21.940918
2026-06-06 09:00:00,155,4.802856
2026-06-06 09:00:00,156,12.136841
2026-06-06 09:00:00,157,19.919067
2026-06-06 09:00:00,158,0.892975
2026-06-06 09:00:00,159,0.645386
2026-06-06 09:00:00,160,3.154785
2026-06-06 09:00:00,161,0
2026-06-06 09:00:00,162,0
2026-06-06 09:00:00,163,0
2026-06-06 09:00:00,164,0
2026-06-06 09:00:00,165,0
2026-06-06 09:00:00,166,0
2026-06-06 09:00:00,167,11.225685
2026-06-06 09:00:00,168,180.037888
2026-06-06 09:00:00,169,90.0177
2026-06-06 09:00:00,170,4.665527
2026-06-06 09:00:00,171,643.024902
2026-06-06 09:00:00,172,0
2026-06-06 09:00:00,173,0
2026-06-06 09:00:00,174,40.281982
2026-06-06 09:00:00,175,41.221924
2026-06-06 09:00:00,178,49.996643
2026-06-06 09:00:00,179,49.996643
2026-06-06 09:00:00,180,54
2026-06-06 09:00:00,181,10.667603
2026-06-06 09:00:00,182,11.137573
2026-06-06 09:00:00,183,31.430862
2026-06-06 09:00:00,184,0
2026-06-06 09:00:00,185,0
2026-06-06 09:00:00,186,0
2026-06-06 09:00:00,187,6.15332
2026-06-06 09:00:00,188,7.946289
2026-06-06 09:00:00,189,18.26416
2026-06-06 09:00:00,190,9.536621
2026-06-06 09:00:00,191,0
2026-06-06 09:00:00,192,0
2026-06-06 09:00:00,193,0
2026-06-06 09:00:00,194,2.865692
2026-06-06 09:00:00,195,3.773621
2026-06-06 09:00:00,196,82.931
2026-06-06 09:00:00,197,0
2026-06-06 09:00:00,198,0
2026-06-06 09:00:00,199,0
2026-06-06 09:00:00,200,0
2026-06-06 09:00:00,201,0
2026-06-06 09:00:00,202,0
2026-06-06 09:00:00,203,1001.378967
2026-06-06 09:00:00,204,1000
2026-06-06 09:00:00,205,1.473511
2026-06-06 09:00:00,206,1.747612
2026-06-06 09:00:00,207,0
2026-06-06 09:00:00,208,0
2026-06-06 09:00:00,209,0
2026-06-06 09:00:00,210,64.908813
2026-06-06 09:00:00,211,35.238403
2026-06-06 09:00:00,212,1410
2026-06-06 09:00:00,213,1412
2026-06-06 09:00:00,214,0
2026-06-06 09:00:00,215,231.617188
2026-06-06 09:00:00,216,152.513184
2026-06-06 09:00:00,217,85.58606
2026-06-06 09:00:00,218,11.306209
2026-06-06 09:00:00,219,7.354872
2026-06-06 09:00:00,220,33.601913
2026-06-06 09:00:00,221,10.383133
2026-06-06 09:00:00,222,26.110107
2026-06-06 09:00:00,223,23.557983
2026-06-06 09:00:00,224,0
2026-06-06 09:00:00,225,0
2026-06-06 09:00:00,226,0
2026-06-06 09:00:00,227,172.05603
2026-06-06 09:00:00,228,97.84201
2026-06-06 09:00:00,229,1.356201
2026-06-06 09:00:00,230,1.32843
2026-06-06 09:00:00,231,5.750366
2026-06-06 09:00:00,232,4.612518
2026-06-06 09:00:00,233,2.096252
2026-06-06 09:00:00,234,2.915161
2026-06-06 09:00:00,235,1.513458
2026-06-06 09:00:00,236,5.167572
2026-06-06 09:00:00,237,0
2026-06-06 09:00:00,238,1.245178
2026-06-06 09:00:00,239,0.431824
2026-06-06 09:00:00,240,22.601318
2026-06-06 09:00:00,241,0.314331
2026-06-06 09:00:00,242,1.565552
2026-06-06 09:00:00,245,9.201889
2026-06-06 09:00:00,246,2.485367
2026-06-06 09:00:00,247,233.823532
2026-06-06 09:00:00,248,116.176468
2026-06-06 09:00:00,249,0
2026-06-06 09:00:00,250,0
2026-06-06 09:00:00,251,0
2026-06-06 09:00:00,254,4.801544
2026-06-06 09:00:00,255,7.416382
2026-06-06 09:00:00,256,99.004486
2026-06-06 09:00:00,257,0
2026-06-06 09:00:00,258,99.004486
2026-06-06 09:00:00,259,130
2026-06-06 09:00:00,260,0
2026-06-06 09:00:00,261,0
2026-06-06 09:00:00,262,149
2026-06-06 09:00:00,263,149
2026-06-06 09:00:00,264,190
2026-06-06 09:00:00,265,172.002319
2026-06-06 09:00:00,266,172.002319
2026-06-06 09:00:00,267,212
2026-06-06 09:00:00,268,161.172333
2026-06-06 09:00:00,269,101.077408
2026-06-06 09:00:00,270,241.435577
2026-06-06 09:00:00,271,80.615234
2026-06-06 09:00:00,272,301.583344
2026-06-06 09:00:00,273,139.477188
2026-06-06 09:00:00,274,253.269333
2026-06-06 09:00:00,275,135.255692
2026-06-06 09:00:00,276,167.006439
2026-06-06 09:00:00,277,21.414795
2026-06-06 09:00:00,278,202
2026-06-06 09:00:00,279,0
2026-06-06 09:00:00,280,0
2026-06-06 09:00:00,281,323.555542
2026-06-06 09:00:00,282,323.555542
2026-06-06 09:00:00,283,280.236023
2026-06-06 09:00:00,287,11.22837
2026-06-06 09:00:00,288,10.312204
2026-06-06 09:00:00,289,2.555925
2026-06-06 09:00:00,290,9.865416
2026-06-06 09:00:00,291,9.91783
2026-06-06 09:00:00,292,52.653564
2026-06-06 09:00:00,293,9.805664
2026-06-06 09:00:00,294,10.354248
2026-06-06 09:00:00,295,16.161133
2026-06-06 09:00:00,296,15.302368
2026-06-06 09:00:00,297,234.194458
2026-06-06 09:00:00,298,96.957489
2026-06-06 09:00:00,299,0
2026-06-06 09:00:00,300,0
2026-06-06 09:00:00,301,0
2026-06-06 09:00:00,302,8.163315
2026-06-06 09:00:00,303,9.565262
2026-06-06 09:00:00,304,4.529709
2026-06-06 09:00:00,305,15.265961
2026-06-06 09:00:00,306,5.227814
2026-06-06 09:00:00,307,22.196106
2026-06-06 09:00:00,308,101.7481
2026-06-06 09:00:00,309,50.529728
2026-06-06 09:00:00,310,4.403809
2026-06-06 09:00:00,311,6.585907
2026-06-06 09:00:00,312,0
2026-06-06 09:00:00,313,0
2026-06-06 09:00:00,314,0
2026-06-06 09:00:00,315,0
2026-06-06 09:00:00,316,9.027374
2026-06-06 09:00:00,317,19.052704
2026-06-06 09:00:00,318,100
2026-06-06 09:00:00,319,50
2026-06-06 09:00:00,320,5.41095
2026-06-06 09:00:00,321,19.113739
2026-06-06 09:00:00,322,5.369995
2026-06-06 09:00:00,323,3.914948
2026-06-06 09:00:00,324,2.472321
2026-06-06 09:00:00,325,8.883057
2026-06-06 09:00:00,326,4.754333
2026-06-06 09:00:00,327,4.878296
2026-06-06 09:00:00,328,12.412567
2026-06-06 09:00:00,329,12.288574
2026-06-06 09:00:00,330,3.067108
2026-06-06 09:00:00,331,5.670715
2026-06-06 09:00:00,332,268.698364
2026-06-06 09:00:00,333,319.200409
2026-06-06 09:00:00,334,273.752228
2026-06-06 09:00:00,335,2.247688
2026-06-06 09:00:00,336,1.889095
2026-06-06 09:00:00,337,2.00354
2026-06-06 09:00:00,338,0
2026-06-06 09:00:00,339,0
2026-06-06 09:00:00,340,0
2026-06-06 09:00:00,341,5.452129
2026-06-06 09:00:00,342,5.520798
2026-06-06 09:00:00,343,9.305096
2026-06-06 09:00:00,344,4.513691
2026-06-06 09:00:00,345,5.024872
2026-06-06 09:00:00,346,10.335091
2026-06-06 09:00:00,347,7.338867
2026-06-06 09:00:00,348,2.637115
2026-06-06 09:00:00,349,31.249054
2026-06-06 09:00:00,350,122
2026-06-06 09:00:00,351,122
2026-06-06 09:00:00,352,136
2026-06-06 09:00:00,353,2.580719
2026-06-06 09:00:00,354,2.046631
2026-06-06 09:00:00,355,7.101257
2026-06-06 09:00:00,356,2.128006
2026-06-06 09:00:00,357,0
2026-06-06 09:00:00,358,0
2026-06-06 09:00:00,359,569.640198
2026-06-06 09:00:00,360,651.189026
2026-06-06 09:00:00,361,1.908142
2026-06-06 09:00:00,362,3.625717
2026-06-06 09:00:00,363,4.745148
2026-06-06 09:00:00,364,3.518852
2026-06-06 09:00:00,365,0
2026-06-06 09:00:00,366,0
2026-06-06 09:00:00,367,642.030151
2026-06-06 09:00:00,368,0
2026-06-06 09:00:00,369,0
2026-06-06 09:00:00,370,1.850525
2026-06-06 09:00:00,371,4.002014
2026-06-06 09:00:00,372,7.633301
2026-06-06 09:00:00,373,0
2026-06-06 09:00:00,374,0
2026-06-06 09:00:00,375,0
2026-06-06 09:00:00,376,0
2026-06-06 09:00:00,377,34.214905
2026-06-06 09:00:00,378,133.915817
2026-06-06 09:00:00,380,89.715439
2026-06-06 09:00:00,381,59.709045
2026-06-06 09:00:00,382,0
2026-06-06 09:00:00,383,125.666824
2026-06-06 09:00:00,384,0
2026-06-06 09:00:00,385,0
2026-06-06 09:00:00,386,0
2026-06-06 09:00:00,387,0
2026-06-06 09:00:00,388,223.6875
2026-06-06 09:00:00,389,122.554657
2026-06-06 09:00:00,390,14.671875
2026-06-06 09:00:00,391,4.546875
2026-06-06 09:00:00,392,21.791666
2026-06-06 09:00:00,393,1.763649
2026-06-06 09:00:00,394,0
2026-06-06 09:00:00,395,0
2026-06-06 09:00:00,396,0
2026-06-06 09:00:00,397,0
2026-06-06 09:00:00,398,0
2026-06-06 09:00:00,399,0
2026-06-06 09:00:00,400,0
2026-06-06 09:00:00,401,0
2026-06-06 09:00:00,402,0
2026-06-06 09:00:00,403,0
2026-06-06 09:00:00,404,0
2026-06-06 09:00:00,405,0
2026-06-06 09:00:00,406,0
2026-06-06 09:00:00,407,0
2026-06-06 09:00:00,408,1.726074
2026-06-06 09:00:00,409,19.111111
2026-06-06 09:00:00,410,20.852846
2026-06-06 09:00:00,411,20.675303
2026-06-06 09:00:00,412,0
2026-06-06 09:00:00,413,3.897346
2026-06-06 09:00:00,414,0
2026-06-06 09:00:00,415,77.627686
2026-06-06 09:00:00,416,289.434448
2026-06-06 09:00:00,417,0
2026-06-06 09:00:00,418,301.615967
2026-06-06 09:00:00,419,121.089111
2026-06-06 09:00:00,420,104.504395
2026-06-06 09:00:00,421,87.984863
2026-06-06 09:00:00,422,101.489258
2026-06-06 09:00:00,423,2.680038
2026-06-06 09:00:00,424,5.194733
2026-06-06 09:00:00,425,1.65152
2026-06-06 09:00:00,426,7.916092
2026-06-06 09:00:00,427,31.236877
2026-06-06 09:00:00,428,84.975754
2026-06-06 09:00:00,429,82.175636
2026-06-06 09:00:00,430,40.36097
2026-06-06 09:00:00,431,0
2026-06-06 09:00:00,432,0
2026-06-06 09:00:00,433,0
2026-06-06 09:00:00,434,1.485153
2026-06-06 09:00:00,435,0.972443
2026-06-06 09:00:00,436,4.745148
2026-06-06 09:00:00,437,115
2026-06-06 09:00:00,438,115
2026-06-06 09:00:00,439,186
2026-06-06 09:00:00,440,4.010132
2026-06-06 09:00:00,441,115
2026-06-06 09:00:00,442,186
2026-06-06 09:00:00,443,14.337952
2026-06-06 09:00:00,444,7.531738
2026-06-06 09:00:00,445,2.237976
2026-06-06 09:00:00,446,187.896362
2026-06-06 09:00:00,447,187.896362
2026-06-06 09:00:00,448,204
2026-06-06 09:00:00,449,187.896362
2026-06-06 09:00:00,450,187.896362
2026-06-06 09:00:00,451,204
2026-06-06 09:00:00,452,190
2026-06-06 09:00:00,453,190
2026-06-06 09:00:00,454,190
2026-06-06 09:00:00,455,3.789429
2026-06-06 09:00:00,456,4.2883
2026-06-06 09:00:00,457,3.167358
2026-06-06 09:00:00,458,3.445221
2026-06-06 09:00:00,459,72.856842
2026-06-06 09:00:00,460,20.335999
2026-06-06 09:00:00,461,3.425903
2026-06-06 09:00:00,462,0
2026-06-06 09:00:00,463,15.138397
2026-06-06 09:00:00,464,9.670715
2026-06-06 09:00:00,465,986.838806
2026-06-06 09:00:00,466,0
2026-06-06 09:00:00,467,975.066406
2026-06-06 09:00:00,468,0
2026-06-06 09:00:00,470,0
2026-06-06 09:00:00,471,979.131348
2026-06-06 09:00:00,472,0
2026-06-06 09:00:00,473,0
2026-06-06 09:00:00,474,385.277344
2026-06-06 09:00:00,475,51.540894
2026-06-06 09:00:00,476,5.713501
2026-06-06 09:00:00,477,0
2026-06-06 09:00:00,478,0
2026-06-06 09:00:00,479,1426.196777
2026-06-06 09:00:00,480,1428.77002
2026-06-06 09:00:00,481,19.813049
2026-06-06 09:00:00,482,22.217743
2026-06-06 09:00:00,570,0
2026-06-06 09:00:00,571,0
2026-06-06 09:00:00,572,0
2026-06-06 09:00:00,573,0
2026-06-06 09:00:00,574,0
2026-06-06 09:00:00,575,0
2026-06-06 09:00:00,576,0
2026-06-06 09:00:00,577,0
2026-06-06 09:00:00,578,0
2026-06-06 09:00:00,579,0
2026-06-06 09:00:00,580,0
2026-06-06 09:00:00,581,0
2026-06-06 09:00:00,582,0
2026-06-06 09:00:00,583,0
2026-06-06 09:00:00,584,0
2026-06-06 09:00:00,585,0
2026-06-06 09:00:00,586,0
2026-06-06 09:00:00,587,0
2026-06-06 09:00:00,588,0
2026-06-06 09:00:00,589,0
2026-06-06 09:00:00,590,0
2026-06-06 09:00:00,591,0
2026-06-06 09:00:00,592,0
2026-06-06 09:00:00,593,0
2026-06-06 09:00:00,594,0
2026-06-06 09:00:00,595,0
2026-06-06 09:00:00,596,0
2026-06-06 09:00:00,597,0
2026-06-06 09:00:00,598,0
2026-06-06 09:00:00,599,0
2026-06-06 09:00:00,600,0
2026-06-06 09:00:00,601,0
2026-06-06 09:00:00,602,0
2026-06-06 09:00:00,603,0
2026-06-06 09:05:00,2,16.811537
2026-06-06 09:05:00,3,0
2026-06-06 09:05:00,4,0
2026-06-06 09:05:00,5,310
2026-06-06 09:05:00,6,93.117859
2026-06-06 09:05:00,7,91.673462
2026-06-06 09:05:00,8,80.86853
2026-06-06 09:05:00,9,77.196594
2026-06-06 09:05:00,10,0
2026-06-06 09:05:00,11,316.687378
2026-06-06 09:05:00,13,196.433136
2026-06-06 09:05:00,14,303.438263
2026-06-06 09:05:00,15,50.758362
2026-06-06 09:05:00,16,288.596741
2026-06-06 09:05:00,17,280
2026-06-06 09:05:00,18,317.431885
2026-06-06 09:05:00,19,4.327713
2026-06-06 09:05:00,20,0
2026-06-06 09:05:00,21,150.215088
2026-06-06 09:05:00,22,335.119354
2026-06-06 09:05:00,23,315.23111
2026-06-06 09:05:00,24,335.119354
2026-06-06 09:05:00,27,0
2026-06-06 09:05:00,28,0
2026-06-06 09:05:00,29,0
2026-06-06 09:05:00,31,992.967285
2026-06-06 09:05:00,32,998.181824
2026-06-06 09:05:00,33,9.006592
2026-06-06 09:05:00,35,8.531494
2026-06-06 09:05:00,36,31.016449
2026-06-06 09:05:00,37,0
2026-06-06 09:05:00,38,349.989685
2026-06-06 09:05:00,39,0
2026-06-06 09:05:00,40,93.897522
2026-06-06 09:05:00,41,185.473145
2026-06-06 09:05:00,42,365.016235
2026-06-06 09:05:00,43,4.852448
2026-06-06 09:05:00,44,3.021332
2026-06-06 09:05:00,45,8.199951
2026-06-06 09:05:00,46,4.108567
2026-06-06 09:05:00,47,5.596299
2026-06-06 09:05:00,48,0
2026-06-06 09:05:00,49,3.650787
2026-06-06 09:05:00,50,3.507721
2026-06-06 09:05:00,51,30.28772
2026-06-06 09:05:00,52,443.333344
2026-06-06 09:05:00,53,444.266663
2026-06-06 09:05:00,54,280
2026-06-06 09:05:00,55,0
2026-06-06 09:05:00,56,0
2026-06-06 09:05:00,57,57.240479
2026-06-06 09:05:00,58,384.627991
2026-06-06 09:05:00,59,464.525452
2026-06-06 09:05:00,60,320.290527
2026-06-06 09:05:00,61,56.75708
2026-06-06 09:05:00,62,42.612671
2026-06-06 09:05:00,63,45.793434
2026-06-06 09:05:00,64,0
2026-06-06 09:05:00,65,0
2026-06-06 09:05:00,66,0
2026-06-06 09:05:00,67,0
2026-06-06 09:05:00,68,0
2026-06-06 09:05:00,69,21.952637
2026-06-06 09:05:00,70,0
2026-06-06 09:05:00,71,2.894623
2026-06-06 09:05:00,72,0
2026-06-06 09:05:00,73,11.409485
2026-06-06 09:05:00,74,0
2026-06-06 09:05:00,75,0
2026-06-06 09:05:00,76,77.461304
2026-06-06 09:05:00,77,0
2026-06-06 09:05:00,78,368.203796
2026-06-06 09:05:00,81,85.531128
2026-06-06 09:05:00,82,90.963501
2026-06-06 09:05:00,83,50
2026-06-06 09:05:00,84,448.527344
2026-06-06 09:05:00,85,162.369141
2026-06-06 09:05:00,86,94.251953
2026-06-06 09:05:00,87,0
2026-06-06 09:05:00,88,0
2026-06-06 09:05:00,89,8.948181
2026-06-06 09:05:00,90,4.5047
2026-06-06 09:05:00,91,5.456848
2026-06-06 09:05:00,92,4.751709
2026-06-06 09:05:00,93,5.710327
2026-06-06 09:05:00,94,4.728394
2026-06-06 09:05:00,95,45.149719
2026-06-06 09:05:00,96,3.161499
2026-06-06 09:05:00,97,0
2026-06-06 09:05:00,98,0
2026-06-06 09:05:00,99,0
2026-06-06 09:05:00,100,39.134491
2026-06-06 09:05:00,101,0.484329
2026-06-06 09:05:00,102,10.347153
2026-06-06 09:05:00,103,888.718445
2026-06-06 09:05:00,104,15.770508
2026-06-06 09:05:00,105,0
2026-06-06 09:05:00,106,0
2026-06-06 09:05:00,107,0
2026-06-06 09:05:00,108,0
2026-06-06 09:05:00,109,0
2026-06-06 09:05:00,110,0
2026-06-06 09:05:00,111,0
2026-06-06 09:05:00,112,0
2026-06-06 09:05:00,113,0
2026-06-06 09:05:00,114,0
2026-06-06 09:05:00,115,0
2026-06-06 09:05:00,116,0
2026-06-06 09:05:00,117,0
2026-06-06 09:05:00,118,0
2026-06-06 09:05:00,119,0
2026-06-06 09:05:00,120,0
2026-06-06 09:05:00,121,0
2026-06-06 09:05:00,122,0
2026-06-06 09:05:00,123,0
2026-06-06 09:05:00,124,0
2026-06-06 09:05:00,125,85
2026-06-06 09:05:00,126,0
2026-06-06 09:05:00,127,85
2026-06-06 09:05:00,128,85
2026-06-06 09:05:00,130,0
2026-06-06 09:05:00,131,0
2026-06-06 09:05:00,132,565.379211
2026-06-06 09:05:00,133,12.581909
2026-06-06 09:05:00,134,11.81543
2026-06-06 09:05:00,135,1.499405
2026-06-06 09:05:00,136,1.247406
2026-06-06 09:05:00,137,1006.378418
2026-06-06 09:05:00,138,999.786377
2026-06-06 09:05:00,139,983.671997
2026-06-06 09:05:00,140,981.085693
2026-06-06 09:05:00,141,0
2026-06-06 09:05:00,142,966.251953
2026-06-06 09:05:00,143,0
2026-06-06 09:05:00,144,211
2026-06-06 09:05:00,146,2.045654
2026-06-06 09:05:00,147,8.710999
2026-06-06 09:05:00,148,6.506287
2026-06-06 09:05:00,149,8.365723
2026-06-06 09:05:00,150,23.841064
2026-06-06 09:05:00,151,19.955811
2026-06-06 09:05:00,152,3.13385
2026-06-06 09:05:00,153,15.455719
2026-06-06 09:05:00,154,21.940918
2026-06-06 09:05:00,155,4.802856
2026-06-06 09:05:00,156,12.136841
2026-06-06 09:05:00,157,19.919067
2026-06-06 09:05:00,158,0.892975
2026-06-06 09:05:00,159,0.645386
2026-06-06 09:05:00,160,3.154785
2026-06-06 09:05:00,161,0
2026-06-06 09:05:00,162,0
2026-06-06 09:05:00,163,0
2026-06-06 09:05:00,164,0
2026-06-06 09:05:00,165,0
2026-06-06 09:05:00,166,0
2026-06-06 09:05:00,167,11.104935
2026-06-06 09:05:00,168,141.003906
2026-06-06 09:05:00,169,70.5
2026-06-06 09:05:00,170,4.665527
2026-06-06 09:05:00,171,640.461426
2026-06-06 09:05:00,172,0
2026-06-06 09:05:00,173,0
2026-06-06 09:05:00,174,40.281982
2026-06-06 09:05:00,175,41.221924
2026-06-06 09:05:00,178,49.996643
2026-06-06 09:05:00,179,49.996643
2026-06-06 09:05:00,180,54
2026-06-06 09:05:00,181,10.667603
2026-06-06 09:05:00,182,11.137573
2026-06-06 09:05:00,183,31.430862
2026-06-06 09:05:00,184,0
2026-06-06 09:05:00,185,0
2026-06-06 09:05:00,186,0
2026-06-06 09:05:00,187,6.15332
2026-06-06 09:05:00,188,7.946289
2026-06-06 09:05:00,189,18.26416
2026-06-06 09:05:00,190,9.536621
2026-06-06 09:05:00,191,0
2026-06-06 09:05:00,192,0
2026-06-06 09:05:00,193,0
2026-06-06 09:05:00,194,2.865692
2026-06-06 09:05:00,195,3.773621
2026-06-06 09:05:00,196,82.931
2026-06-06 09:05:00,197,0
2026-06-06 09:05:00,198,0
2026-06-06 09:05:00,199,0
2026-06-06 09:05:00,200,0
2026-06-06 09:05:00,201,0
2026-06-06 09:05:00,202,0
2026-06-06 09:05:00,203,1001.378967
2026-06-06 09:05:00,204,1000
2026-06-06 09:05:00,205,1.473511
2026-06-06 09:05:00,206,1.747612
2026-06-06 09:05:00,207,0
2026-06-06 09:05:00,208,0
2026-06-06 09:05:00,209,0
2026-06-06 09:05:00,210,64.087555
2026-06-06 09:05:00,211,35.227875
2026-06-06 09:05:00,212,1410
2026-06-06 09:05:00,213,1412
2026-06-06 09:05:00,214,0
2026-06-06 09:05:00,215,230.518555
2026-06-06 09:05:00,216,29.599854
2026-06-06 09:05:00,217,126.831787
2026-06-06 09:05:00,218,11.306209
2026-06-06 09:05:00,219,7.354872
2026-06-06 09:05:00,220,32.7915
2026-06-06 09:05:00,221,10.383133
2026-06-06 09:05:00,222,26.110107
2026-06-06 09:05:00,223,23.557983
2026-06-06 09:05:00,224,0
2026-06-06 09:05:00,225,0
2026-06-06 09:05:00,226,0
2026-06-06 09:05:00,227,165
2026-06-06 09:05:00,228,95
2026-06-06 09:05:00,229,1.356201
2026-06-06 09:05:00,230,1.32843
2026-06-06 09:05:00,231,5.750366
2026-06-06 09:05:00,232,4.612518
2026-06-06 09:05:00,233,2.096252
2026-06-06 09:05:00,234,2.915161
2026-06-06 09:05:00,235,1.513458
2026-06-06 09:05:00,236,5.167572
2026-06-06 09:05:00,237,0
2026-06-06 09:05:00,238,1.245178
2026-06-06 09:05:00,239,0.431824
2026-06-06 09:05:00,240,22.171021
2026-06-06 09:05:00,241,0.314331
2026-06-06 09:05:00,242,1.565552
2026-06-06 09:05:00,245,9.201889
2026-06-06 09:05:00,246,2.485367
2026-06-06 09:05:00,247,233.333328
2026-06-06 09:05:00,248,116.666664
2026-06-06 09:05:00,249,0
2026-06-06 09:05:00,250,0
2026-06-06 09:05:00,251,0
2026-06-06 09:05:00,254,4.801544
2026-06-06 09:05:00,255,7.416382
2026-06-06 09:05:00,256,99.004486
2026-06-06 09:05:00,257,0
2026-06-06 09:05:00,258,99.004486
2026-06-06 09:05:00,259,130
2026-06-06 09:05:00,260,0
2026-06-06 09:05:00,261,0
2026-06-06 09:05:00,262,149
2026-06-06 09:05:00,263,149
2026-06-06 09:05:00,264,190
2026-06-06 09:05:00,265,172.002319
2026-06-06 09:05:00,266,172.002319
2026-06-06 09:05:00,267,212
2026-06-06 09:05:00,268,130.002747
2026-06-06 09:05:00,269,85
2026-06-06 09:05:00,270,238.530243
2026-06-06 09:05:00,271,80.508423
2026-06-06 09:05:00,272,301.583344
2026-06-06 09:05:00,273,139.477188
2026-06-06 09:05:00,274,150
2026-06-06 09:05:00,275,120
2026-06-06 09:05:00,276,167.006439
2026-06-06 09:05:00,277,21.414795
2026-06-06 09:05:00,278,202
2026-06-06 09:05:00,279,0
2026-06-06 09:05:00,280,0
2026-06-06 09:05:00,281,322.222229
2026-06-06 09:05:00,282,322.222229
2026-06-06 09:05:00,283,280.131683
2026-06-06 09:05:00,287,11.187475
2026-06-06 09:05:00,288,10.330516
2026-06-06 09:05:00,289,2.623066
2026-06-06 09:05:00,290,9.8542
2026-06-06 09:05:00,291,9.908445
2026-06-06 09:05:00,292,52.653564
2026-06-06 09:05:00,293,9.805664
2026-06-06 09:05:00,294,10.354248
2026-06-06 09:05:00,295,16.161133
2026-06-06 09:05:00,296,15.302368
2026-06-06 09:05:00,297,234.492004
2026-06-06 09:05:00,298,96.803665
2026-06-06 09:05:00,299,0
2026-06-06 09:05:00,300,0
2026-06-06 09:05:00,301,0
2026-06-06 09:05:00,302,8.163315
2026-06-06 09:05:00,303,9.565262
2026-06-06 09:05:00,304,4.529709
2026-06-06 09:05:00,305,15.265961
2026-06-06 09:05:00,306,5.227814
2026-06-06 09:05:00,307,22.196106
2026-06-06 09:05:00,308,100
2026-06-06 09:05:00,309,50
2026-06-06 09:05:00,310,4.403809
2026-06-06 09:05:00,311,6.585907
2026-06-06 09:05:00,312,0
2026-06-06 09:05:00,313,0
2026-06-06 09:05:00,314,0
2026-06-06 09:05:00,315,0
2026-06-06 09:05:00,316,9.027374
2026-06-06 09:05:00,317,19.052704
2026-06-06 09:05:00,318,100
2026-06-06 09:05:00,319,50
2026-06-06 09:05:00,320,5.41095
2026-06-06 09:05:00,321,19.113739
2026-06-06 09:05:00,322,5.369995
2026-06-06 09:05:00,323,3.914948
2026-06-06 09:05:00,324,2.472321
2026-06-06 09:05:00,325,8.883057
2026-06-06 09:05:00,326,4.754333
2026-06-06 09:05:00,327,4.878296
2026-06-06 09:05:00,328,12.412567
2026-06-06 09:05:00,329,12.288574
2026-06-06 09:05:00,330,3.067108
2026-06-06 09:05:00,331,5.670715
2026-06-06 09:05:00,332,237.672043
2026-06-06 09:05:00,333,310.412842
2026-06-06 09:05:00,334,262.685059
2026-06-06 09:05:00,335,2.247688
2026-06-06 09:05:00,336,1.889095
2026-06-06 09:05:00,337,2.00354
2026-06-06 09:05:00,338,0
2026-06-06 09:05:00,339,0
2026-06-06 09:05:00,340,0
2026-06-06 09:05:00,341,5.452129
2026-06-06 09:05:00,342,5.520798
2026-06-06 09:05:00,343,9.305096
2026-06-06 09:05:00,344,4.513691
2026-06-06 09:05:00,345,5.024872
2026-06-06 09:05:00,346,10.335091
2026-06-06 09:05:00,347,7.338867
2026-06-06 09:05:00,348,2.637115
2026-06-06 09:05:00,349,31.249054
2026-06-06 09:05:00,350,122
2026-06-06 09:05:00,351,122
2026-06-06 09:05:00,352,136
2026-06-06 09:05:00,353,2.580719
2026-06-06 09:05:00,354,2.046631
2026-06-06 09:05:00,355,7.101257
2026-06-06 09:05:00,356,2.128006
2026-06-06 09:05:00,357,0
2026-06-06 09:05:00,358,0
2026-06-06 09:05:00,359,568.221069
2026-06-06 09:05:00,360,660.997498
2026-06-06 09:05:00,361,1.908142
2026-06-06 09:05:00,362,3.625717
2026-06-06 09:05:00,363,4.745148
2026-06-06 09:05:00,364,3.518852
2026-06-06 09:05:00,365,0
2026-06-06 09:05:00,366,0
2026-06-06 09:05:00,367,624.71344
2026-06-06 09:05:00,368,0
2026-06-06 09:05:00,369,0
2026-06-06 09:05:00,370,1.850525
2026-06-06 09:05:00,371,4.002014
2026-06-06 09:05:00,372,7.633301
2026-06-06 09:05:00,373,0
2026-06-06 09:05:00,374,0
2026-06-06 09:05:00,375,0
2026-06-06 09:05:00,376,0
2026-06-06 09:05:00,377,34.214905
2026-06-06 09:05:00,378,133.915817
2026-06-06 09:05:00,380,89.715439
2026-06-06 09:05:00,381,58.856659
2026-06-06 09:05:00,382,0
2026-06-06 09:05:00,383,129.180283
2026-06-06 09:05:00,384,0
2026-06-06 09:05:00,385,0
2026-06-06 09:05:00,386,0
2026-06-06 09:05:00,387,0
2026-06-06 09:05:00,388,223.6875
2026-06-06 09:05:00,389,122.554657
2026-06-06 09:05:00,390,14.671875
2026-06-06 09:05:00,391,4.546875
2026-06-06 09:05:00,392,24
2026-06-06 09:05:00,393,1.763649
2026-06-06 09:05:00,394,0
2026-06-06 09:05:00,395,0
2026-06-06 09:05:00,396,0
2026-06-06 09:05:00,397,0
2026-06-06 09:05:00,398,0
2026-06-06 09:05:00,399,0
2026-06-06 09:05:00,400,0
2026-06-06 09:05:00,401,0
2026-06-06 09:05:00,402,0
2026-06-06 09:05:00,403,0
2026-06-06 09:05:00,404,0
2026-06-06 09:05:00,405,0
2026-06-06 09:05:00,406,0
2026-06-06 09:05:00,407,0
2026-06-06 09:05:00,408,1.726074
2026-06-06 09:05:00,409,14.333334
2026-06-06 09:05:00,410,20.55324
2026-06-06 09:05:00,411,20.608723
2026-06-06 09:05:00,412,0
2026-06-06 09:05:00,413,3.897346
2026-06-06 09:05:00,414,0
2026-06-06 09:05:00,415,77.627686
2026-06-06 09:05:00,416,252.171387
2026-06-06 09:05:00,417,0
2026-06-06 09:05:00,418,260.008545
2026-06-06 09:05:00,419,121.089111
2026-06-06 09:05:00,420,104.504395
2026-06-06 09:05:00,421,87.984863
2026-06-06 09:05:00,422,101.489258
2026-06-06 09:05:00,423,2.680038
2026-06-06 09:05:00,424,5.194733
2026-06-06 09:05:00,425,1.65152
2026-06-06 09:05:00,426,7.916092
2026-06-06 09:05:00,427,31.236877
2026-06-06 09:05:00,428,82.278992
2026-06-06 09:05:00,429,80.758362
2026-06-06 09:05:00,430,40.321602
2026-06-06 09:05:00,431,0
2026-06-06 09:05:00,432,0
2026-06-06 09:05:00,433,0
2026-06-06 09:05:00,434,1.485153
2026-06-06 09:05:00,435,0.972443
2026-06-06 09:05:00,436,4.745148
2026-06-06 09:05:00,437,115
2026-06-06 09:05:00,438,115
2026-06-06 09:05:00,439,186
2026-06-06 09:05:00,440,4.010132
2026-06-06 09:05:00,441,115
2026-06-06 09:05:00,442,186
2026-06-06 09:05:00,443,14.337952
2026-06-06 09:05:00,444,7.531738
2026-06-06 09:05:00,445,2.237976
2026-06-06 09:05:00,446,187.896362
2026-06-06 09:05:00,447,187.896362
2026-06-06 09:05:00,448,204
2026-06-06 09:05:00,449,187.896362
2026-06-06 09:05:00,450,187.896362
2026-06-06 09:05:00,451,204
2026-06-06 09:05:00,452,190
2026-06-06 09:05:00,453,190
2026-06-06 09:05:00,454,190
2026-06-06 09:05:00,455,3.789429
2026-06-06 09:05:00,456,4.2883
2026-06-06 09:05:00,457,3.167358
2026-06-06 09:05:00,458,3.445221
2026-06-06 09:05:00,459,72.856842
2026-06-06 09:05:00,460,20.335999
2026-06-06 09:05:00,461,3.425903
2026-06-06 09:05:00,462,0
2026-06-06 09:05:00,463,15.138397
2026-06-06 09:05:00,464,9.670715
2026-06-06 09:05:00,465,984.893616
2026-06-06 09:05:00,466,0
2026-06-06 09:05:00,467,972.979004
2026-06-06 09:05:00,468,0
2026-06-06 09:05:00,470,0
2026-06-06 09:05:00,471,989.568848
2026-06-06 09:05:00,472,0
2026-06-06 09:05:00,473,0
2026-06-06 09:05:00,474,385.277344
2026-06-06 09:05:00,475,51.540894
2026-06-06 09:05:00,476,5.713501
2026-06-06 09:05:00,477,0
2026-06-06 09:05:00,478,0
2026-06-06 09:05:00,479,1425.829224
2026-06-06 09:05:00,480,1430.16687
2026-06-06 09:05:00,481,19.813049
2026-06-06 09:05:00,482,22.217743
2026-06-06 09:05:00,570,0
2026-06-06 09:05:00,571,0
2026-06-06 09:05:00,572,0
2026-06-06 09:05:00,573,0
2026-06-06 09:05:00,574,0
2026-06-06 09:05:00,575,0
2026-06-06 09:05:00,576,0
2026-06-06 09:05:00,577,0
2026-06-06 09:05:00,578,0
2026-06-06 09:05:00,579,0
2026-06-06 09:05:00,580,0
2026-06-06 09:05:00,581,0
2026-06-06 09:05:00,582,0
2026-06-06 09:05:00,583,0
2026-06-06 09:05:00,584,0
2026-06-06 09:05:00,585,0
2026-06-06 09:05:00,586,0
2026-06-06 09:05:00,587,0
2026-06-06 09:05:00,588,0
2026-06-06 09:05:00,589,0
2026-06-06 09:05:00,590,0
2026-06-06 09:05:00,591,0
2026-06-06 09:05:00,592,0
2026-06-06 09:05:00,593,0
2026-06-06 09:05:00,594,0
2026-06-06 09:05:00,595,0
2026-06-06 09:05:00,596,0
2026-06-06 09:05:00,597,0
2026-06-06 09:05:00,598,0
2026-06-06 09:05:00,599,0
2026-06-06 09:05:00,600,0
2026-06-06 09:05:00,601,0
2026-06-06 09:05:00,602,0
2026-06-06 09:05:00,603,0
2026-06-06 09:10:00,2,16.811537
2026-06-06 09:10:00,3,0
2026-06-06 09:10:00,4,0
2026-06-06 09:10:00,5,310
2026-06-06 09:10:00,6,93.117859
2026-06-06 09:10:00,7,91.673462
2026-06-06 09:10:00,8,80.86853
2026-06-06 09:10:00,9,77.196594
2026-06-06 09:10:00,10,0
2026-06-06 09:10:00,11,310
2026-06-06 09:10:00,13,196.433136
2026-06-06 09:10:00,14,303.438263
2026-06-06 09:10:00,15,50.758362
2026-06-06 09:10:00,16,288.596741
2026-06-06 09:10:00,17,280
2026-06-06 09:10:00,18,297.178955
2026-06-06 09:10:00,19,4.608109
2026-06-06 09:10:00,20,0
2026-06-06 09:10:00,21,150.215088
2026-06-06 09:10:00,22,329.065186
2026-06-06 09:10:00,23,314.455688
2026-06-06 09:10:00,24,339
2026-06-06 09:10:00,27,0
2026-06-06 09:10:00,28,0
2026-06-06 09:10:00,29,0
2026-06-06 09:10:00,31,995.044312
2026-06-06 09:10:00,32,1000.30304
2026-06-06 09:10:00,33,9.006592
2026-06-06 09:10:00,35,8.531494
2026-06-06 09:10:00,36,31.016449
2026-06-06 09:10:00,37,0
2026-06-06 09:10:00,38,337.165466
2026-06-06 09:10:00,39,0
2026-06-06 09:10:00,40,93.897522
2026-06-06 09:10:00,41,185.473145
2026-06-06 09:10:00,42,345.206909
2026-06-06 09:10:00,43,4.852448
2026-06-06 09:10:00,44,3.021332
2026-06-06 09:10:00,45,8.199951
2026-06-06 09:10:00,46,4.108567
2026-06-06 09:10:00,47,5.596299
2026-06-06 09:10:00,48,0
2026-06-06 09:10:00,49,3.650787
2026-06-06 09:10:00,50,3.507721
2026-06-06 09:10:00,51,30.28772
2026-06-06 09:10:00,52,433.124878
2026-06-06 09:10:00,53,426.587769
2026-06-06 09:10:00,54,280
2026-06-06 09:10:00,55,0
2026-06-06 09:10:00,56,0
2026-06-06 09:10:00,57,57.240479
2026-06-06 09:10:00,58,384.627991
2026-06-06 09:10:00,59,447.619659
2026-06-06 09:10:00,60,319.008789
2026-06-06 09:10:00,61,56.75708
2026-06-06 09:10:00,62,42.643433
2026-06-06 09:10:00,63,45.964161
2026-06-06 09:10:00,64,0
2026-06-06 09:10:00,65,0
2026-06-06 09:10:00,66,0
2026-06-06 09:10:00,67,0
2026-06-06 09:10:00,68,0
2026-06-06 09:10:00,69,21.781738
2026-06-06 09:10:00,70,0
2026-06-06 09:10:00,71,2.894623
2026-06-06 09:10:00,72,0
2026-06-06 09:10:00,73,11.409485
2026-06-06 09:10:00,74,0
2026-06-06 09:10:00,75,0
2026-06-06 09:10:00,76,77.461304
2026-06-06 09:10:00,77,0
2026-06-06 09:10:00,78,350.465393
2026-06-06 09:10:00,81,85.531128
2026-06-06 09:10:00,82,90.963501
2026-06-06 09:10:00,83,50
2026-06-06 09:10:00,84,437.906738
2026-06-06 09:10:00,85,169.647949
2026-06-06 09:10:00,86,94.251953
2026-06-06 09:10:00,87,0
2026-06-06 09:10:00,88,0
2026-06-06 09:10:00,89,8.948181
2026-06-06 09:10:00,90,4.5047
2026-06-06 09:10:00,91,5.456848
2026-06-06 09:10:00,92,4.751709
2026-06-06 09:10:00,93,5.710327
2026-06-06 09:10:00,94,4.728394
2026-06-06 09:10:00,95,45.149719
2026-06-06 09:10:00,96,3.161499
2026-06-06 09:10:00,97,0
2026-06-06 09:10:00,98,0
2026-06-06 09:10:00,99,0
2026-06-06 09:10:00,100,39.029205
2026-06-06 09:10:00,101,0.484329
2026-06-06 09:10:00,102,10.226982
2026-06-06 09:10:00,103,884.00293
2026-06-06 09:10:00,104,15.770508
2026-06-06 09:10:00,105,0
2026-06-06 09:10:00,106,0
2026-06-06 09:10:00,107,0
2026-06-06 09:10:00,108,0
2026-06-06 09:10:00,109,0
2026-06-06 09:10:00,110,0
2026-06-06 09:10:00,111,0
2026-06-06 09:10:00,112,0
2026-06-06 09:10:00,113,0
2026-06-06 09:10:00,114,0
2026-06-06 09:10:00,115,0
2026-06-06 09:10:00,116,0
2026-06-06 09:10:00,117,0
2026-06-06 09:10:00,118,0
2026-06-06 09:10:00,119,0
2026-06-06 09:10:00,120,0
2026-06-06 09:10:00,121,0
2026-06-06 09:10:00,122,0
2026-06-06 09:10:00,123,0
2026-06-06 09:10:00,124,0
2026-06-06 09:10:00,125,85
2026-06-06 09:10:00,126,0
2026-06-06 09:10:00,127,85
2026-06-06 09:10:00,128,85
2026-06-06 09:10:00,130,0
2026-06-06 09:10:00,131,0
2026-06-06 09:10:00,132,565.379211
2026-06-06 09:10:00,133,12.581909
2026-06-06 09:10:00,134,11.81543
2026-06-06 09:10:00,135,1.499405
2026-06-06 09:10:00,136,1.247406
2026-06-06 09:10:00,137,1007.843262
2026-06-06 09:10:00,138,1004.18103
2026-06-06 09:10:00,139,983.671997
2026-06-06 09:10:00,140,981.782043
2026-06-06 09:10:00,141,0
2026-06-06 09:10:00,142,967.520752
2026-06-06 09:10:00,143,0
2026-06-06 09:10:00,144,211
2026-06-06 09:10:00,146,2.045654
2026-06-06 09:10:00,147,8.710999
2026-06-06 09:10:00,148,6.506287
2026-06-06 09:10:00,149,8.365723
2026-06-06 09:10:00,150,23.841064
2026-06-06 09:10:00,151,19.955811
2026-06-06 09:10:00,152,3.13385
2026-06-06 09:10:00,153,15.455719
2026-06-06 09:10:00,154,21.940918
2026-06-06 09:10:00,155,4.802856
2026-06-06 09:10:00,156,12.136841
2026-06-06 09:10:00,157,19.919067
2026-06-06 09:10:00,158,0.892975
2026-06-06 09:10:00,159,0.645386
2026-06-06 09:10:00,160,3.154785
2026-06-06 09:10:00,161,0
2026-06-06 09:10:00,162,0
2026-06-06 09:10:00,163,0
2026-06-06 09:10:00,164,0
2026-06-06 09:10:00,165,0
2026-06-06 09:10:00,166,0
2026-06-06 09:10:00,167,11.07933
2026-06-06 09:10:00,168,141.003906
2026-06-06 09:10:00,169,70.5
2026-06-06 09:10:00,170,4.665527
2026-06-06 09:10:00,171,640.461426
2026-06-06 09:10:00,172,0
2026-06-06 09:10:00,173,0
2026-06-06 09:10:00,174,40.281982
2026-06-06 09:10:00,175,41.221924
2026-06-06 09:10:00,178,49.996643
2026-06-06 09:10:00,179,49.996643
2026-06-06 09:10:00,180,54
2026-06-06 09:10:00,181,10.667603
2026-06-06 09:10:00,182,11.137573
2026-06-06 09:10:00,183,31.430862
2026-06-06 09:10:00,184,0
2026-06-06 09:10:00,185,0
2026-06-06 09:10:00,186,0
2026-06-06 09:10:00,187,6.15332
2026-06-06 09:10:00,188,7.946289
2026-06-06 09:10:00,189,18.26416
2026-06-06 09:10:00,190,9.536621
2026-06-06 09:10:00,191,0
2026-06-06 09:10:00,192,0
2026-06-06 09:10:00,193,0
2026-06-06 09:10:00,194,2.865692
2026-06-06 09:10:00,195,3.773621
2026-06-06 09:10:00,196,82.931
2026-06-06 09:10:00,197,0
2026-06-06 09:10:00,198,0
2026-06-06 09:10:00,199,0
2026-06-06 09:10:00,200,0
2026-06-06 09:10:00,201,0
2026-06-06 09:10:00,202,0
2026-06-06 09:10:00,203,1002.555359
2026-06-06 09:10:00,204,1000
2026-06-06 09:10:00,205,1.473511
2026-06-06 09:10:00,206,1.747612
2026-06-06 09:10:00,207,0
2026-06-06 09:10:00,208,0
2026-06-06 09:10:00,209,0
2026-06-06 09:10:00,210,64.203369
2026-06-06 09:10:00,211,35.480591
2026-06-06 09:10:00,212,1410
2026-06-06 09:10:00,213,1412
2026-06-06 09:10:00,214,0
2026-06-06 09:10:00,215,232.349609
2026-06-06 09:10:00,216,10.373291
2026-06-06 09:10:00,217,128.70874
2026-06-06 09:10:00,218,11.306209
2026-06-06 09:10:00,219,7.354872
2026-06-06 09:10:00,220,32.978897
2026-06-06 09:10:00,221,10.383133
2026-06-06 09:10:00,222,26.110107
2026-06-06 09:10:00,223,23.557983
2026-06-06 09:10:00,224,0
2026-06-06 09:10:00,225,0
2026-06-06 09:10:00,226,0
2026-06-06 09:10:00,227,165
2026-06-06 09:10:00,228,95
2026-06-06 09:10:00,229,1.356201
2026-06-06 09:10:00,230,1.32843
2026-06-06 09:10:00,231,5.750366
2026-06-06 09:10:00,232,4.612518
2026-06-06 09:10:00,233,2.096252
2026-06-06 09:10:00,234,2.915161
2026-06-06 09:10:00,235,1.513458
2026-06-06 09:10:00,236,5.167572
2026-06-06 09:10:00,237,0
2026-06-06 09:10:00,238,1.245178
2026-06-06 09:10:00,239,0.431824
2026-06-06 09:10:00,240,22.227478
2026-06-06 09:10:00,241,0.314331
2026-06-06 09:10:00,242,1.565552
2026-06-06 09:10:00,245,9.201889
2026-06-06 09:10:00,246,2.485367
2026-06-06 09:10:00,247,233.333328
2026-06-06 09:10:00,248,116.666664
2026-06-06 09:10:00,249,0
2026-06-06 09:10:00,250,0
2026-06-06 09:10:00,251,0
2026-06-06 09:10:00,254,4.801544
2026-06-06 09:10:00,255,7.416382
2026-06-06 09:10:00,256,99.004486
2026-06-06 09:10:00,257,0
2026-06-06 09:10:00,258,99.004486
2026-06-06 09:10:00,259,130
2026-06-06 09:10:00,260,0
2026-06-06 09:10:00,261,0
2026-06-06 09:10:00,262,149
2026-06-06 09:10:00,263,149
2026-06-06 09:10:00,264,190
2026-06-06 09:10:00,265,172.002319
2026-06-06 09:10:00,266,172.002319
2026-06-06 09:10:00,267,212
2026-06-06 09:10:00,268,130.002747
2026-06-06 09:10:00,269,85
2026-06-06 09:10:00,270,239.000214
2026-06-06 09:10:00,271,80.401611
2026-06-06 09:10:00,272,301.583344
2026-06-06 09:10:00,273,139.477188
2026-06-06 09:10:00,274,150
2026-06-06 09:10:00,275,120
2026-06-06 09:10:00,276,167.006439
2026-06-06 09:10:00,277,21.414795
2026-06-06 09:10:00,278,202
2026-06-06 09:10:00,279,0
2026-06-06 09:10:00,280,0
2026-06-06 09:10:00,281,322.222229
2026-06-06 09:10:00,282,322.222229
2026-06-06 09:10:00,283,280.131683
2026-06-06 09:10:00,287,11.22837
2026-06-06 09:10:00,288,10.339671
2026-06-06 09:10:00,289,2.634968
2026-06-06 09:10:00,290,9.870222
2026-06-06 09:10:00,291,9.902952
2026-06-06 09:10:00,292,52.653564
2026-06-06 09:10:00,293,9.805664
2026-06-06 09:10:00,294,10.354248
2026-06-06 09:10:00,295,16.161133
2026-06-06 09:10:00,296,15.302368
2026-06-06 09:10:00,297,235.041382
2026-06-06 09:10:00,298,97.226654
2026-06-06 09:10:00,299,0
2026-06-06 09:10:00,300,0
2026-06-06 09:10:00,301,0
2026-06-06 09:10:00,302,8.163315
2026-06-06 09:10:00,303,9.565262
2026-06-06 09:10:00,304,4.529709
2026-06-06 09:10:00,305,15.265961
2026-06-06 09:10:00,306,5.227814
2026-06-06 09:10:00,307,22.196106
2026-06-06 09:10:00,308,100
2026-06-06 09:10:00,309,50
2026-06-06 09:10:00,310,4.403809
2026-06-06 09:10:00,311,6.585907
2026-06-06 09:10:00,312,0
2026-06-06 09:10:00,313,0
2026-06-06 09:10:00,314,0
2026-06-06 09:10:00,315,0
2026-06-06 09:10:00,316,9.027374
2026-06-06 09:10:00,317,19.052704
2026-06-06 09:10:00,318,100
2026-06-06 09:10:00,319,50
2026-06-06 09:10:00,320,5.41095
2026-06-06 09:10:00,321,19.113739
2026-06-06 09:10:00,322,5.369995
2026-06-06 09:10:00,323,3.914948
2026-06-06 09:10:00,324,2.472321
2026-06-06 09:10:00,325,8.883057
2026-06-06 09:10:00,326,4.754333
2026-06-06 09:10:00,327,4.878296
2026-06-06 09:10:00,328,12.412567
2026-06-06 09:10:00,329,12.288574
2026-06-06 09:10:00,330,3.067108
2026-06-06 09:10:00,331,5.670715
2026-06-06 09:10:00,332,221.011993
2026-06-06 09:10:00,333,305.485382
2026-06-06 09:10:00,334,267.021698
2026-06-06 09:10:00,335,2.247688
2026-06-06 09:10:00,336,1.889095
2026-06-06 09:10:00,337,2.00354
2026-06-06 09:10:00,338,0
2026-06-06 09:10:00,339,0
2026-06-06 09:10:00,340,0
2026-06-06 09:10:00,341,5.452129
2026-06-06 09:10:00,342,5.520798
2026-06-06 09:10:00,343,9.305096
2026-06-06 09:10:00,344,4.513691
2026-06-06 09:10:00,345,5.024872
2026-06-06 09:10:00,346,10.335091
2026-06-06 09:10:00,347,7.338867
2026-06-06 09:10:00,348,2.637115
2026-06-06 09:10:00,349,31.249054
2026-06-06 09:10:00,350,122
2026-06-06 09:10:00,351,122
2026-06-06 09:10:00,352,136
2026-06-06 09:10:00,353,2.580719
2026-06-06 09:10:00,354,2.046631
2026-06-06 09:10:00,355,7.101257
2026-06-06 09:10:00,356,2.128006
2026-06-06 09:10:00,357,0
2026-06-06 09:10:00,358,0
2026-06-06 09:10:00,359,571.425476
2026-06-06 09:10:00,360,679.573364
2026-06-06 09:10:00,361,1.908142
2026-06-06 09:10:00,362,3.625717
2026-06-06 09:10:00,363,4.745148
2026-06-06 09:10:00,364,3.518852
2026-06-06 09:10:00,365,0
2026-06-06 09:10:00,366,0
2026-06-06 09:10:00,367,627.009583
2026-06-06 09:10:00,368,0
2026-06-06 09:10:00,369,0
2026-06-06 09:10:00,370,1.850525
2026-06-06 09:10:00,371,4.002014
2026-06-06 09:10:00,372,7.633301
2026-06-06 09:10:00,373,0
2026-06-06 09:10:00,374,0
2026-06-06 09:10:00,375,0
2026-06-06 09:10:00,376,0
2026-06-06 09:10:00,377,34.214905
2026-06-06 09:10:00,378,133.915817
2026-06-06 09:10:00,380,89.715439
2026-06-06 09:10:00,381,59.036102
2026-06-06 09:10:00,382,0
2026-06-06 09:10:00,383,125.506607
2026-06-06 09:10:00,384,0
2026-06-06 09:10:00,385,0
2026-06-06 09:10:00,386,0
2026-06-06 09:10:00,387,0
2026-06-06 09:10:00,388,223.6875
2026-06-06 09:10:00,389,122.554657
2026-06-06 09:10:00,390,14.671875
2026-06-06 09:10:00,391,4.546875
2026-06-06 09:10:00,392,18.666666
2026-06-06 09:10:00,393,1.763649
2026-06-06 09:10:00,394,0
2026-06-06 09:10:00,395,0
2026-06-06 09:10:00,396,0
2026-06-06 09:10:00,397,0
2026-06-06 09:10:00,398,0
2026-06-06 09:10:00,399,0
2026-06-06 09:10:00,400,0
2026-06-06 09:10:00,401,0
2026-06-06 09:10:00,402,0
2026-06-06 09:10:00,403,0
2026-06-06 09:10:00,404,0
2026-06-06 09:10:00,405,0
2026-06-06 09:10:00,406,0
2026-06-06 09:10:00,407,0
2026-06-06 09:10:00,408,1.726074
2026-06-06 09:10:00,409,21.5
2026-06-06 09:10:00,410,20.565571
2026-06-06 09:10:00,411,20.523649
2026-06-06 09:10:00,412,0
2026-06-06 09:10:00,413,3.897346
2026-06-06 09:10:00,414,0
2026-06-06 09:10:00,415,77.627686
2026-06-06 09:10:00,416,232.898926
2026-06-06 09:10:00,417,0
2026-06-06 09:10:00,418,260.008545
2026-06-06 09:10:00,419,121.089111
2026-06-06 09:10:00,420,104.504395
2026-06-06 09:10:00,421,87.984863
2026-06-06 09:10:00,422,101.489258
2026-06-06 09:10:00,423,2.680038
2026-06-06 09:10:00,424,5.194733
2026-06-06 09:10:00,425,1.65152
2026-06-06 09:10:00,426,7.916092
2026-06-06 09:10:00,427,31.236877
2026-06-06 09:10:00,428,81.585106
2026-06-06 09:10:00,429,80.089096
2026-06-06 09:10:00,430,40.154289
2026-06-06 09:10:00,431,0
2026-06-06 09:10:00,432,0
2026-06-06 09:10:00,433,0
2026-06-06 09:10:00,434,1.485153
2026-06-06 09:10:00,435,0.972443
2026-06-06 09:10:00,436,4.745148
2026-06-06 09:10:00,437,115
2026-06-06 09:10:00,438,115
2026-06-06 09:10:00,439,186
2026-06-06 09:10:00,440,4.010132
2026-06-06 09:10:00,441,115
2026-06-06 09:10:00,442,186
2026-06-06 09:10:00,443,14.337952
2026-06-06 09:10:00,444,7.531738
2026-06-06 09:10:00,445,2.237976
2026-06-06 09:10:00,446,187.896362
2026-06-06 09:10:00,447,187.896362
2026-06-06 09:10:00,448,204
2026-06-06 09:10:00,449,187.896362
2026-06-06 09:10:00,450,187.896362
2026-06-06 09:10:00,451,204
2026-06-06 09:10:00,452,190
2026-06-06 09:10:00,453,190
2026-06-06 09:10:00,454,190
2026-06-06 09:10:00,455,3.789429
2026-06-06 09:10:00,456,4.2883
2026-06-06 09:10:00,457,3.167358
2026-06-06 09:10:00,458,3.445221
2026-06-06 09:10:00,459,72.856842
2026-06-06 09:10:00,460,20.335999
2026-06-06 09:10:00,461,3.425903
2026-06-06 09:10:00,462,0
2026-06-06 09:10:00,463,15.138397
2026-06-06 09:10:00,464,9.670715
2026-06-06 09:10:00,465,986.838806
2026-06-06 09:10:00,466,0
2026-06-06 09:10:00,467,976.165039
2026-06-06 09:10:00,468,0
2026-06-06 09:10:00,470,0
2026-06-06 09:10:00,471,989.568848
2026-06-06 09:10:00,472,0
2026-06-06 09:10:00,473,0
2026-06-06 09:10:00,474,385.277344
2026-06-06 09:10:00,475,51.540894
2026-06-06 09:10:00,476,5.713501
2026-06-06 09:10:00,477,0
2026-06-06 09:10:00,478,0
2026-06-06 09:10:00,479,1425.682129
2026-06-06 09:10:00,480,1433.03418
2026-06-06 09:10:00,481,19.813049
2026-06-06 09:10:00,482,22.217743
2026-06-06 09:10:00,570,0
2026-06-06 09:10:00,571,0
2026-06-06 09:10:00,572,0
2026-06-06 09:10:00,573,0
2026-06-06 09:10:00,574,0
2026-06-06 09:10:00,575,0
2026-06-06 09:10:00,576,0
2026-06-06 09:10:00,577,0
2026-06-06 09:10:00,578,0
2026-06-06 09:10:00,579,0
2026-06-06 09:10:00,580,0
2026-06-06 09:10:00,581,0
2026-06-06 09:10:00,582,0
2026-06-06 09:10:00,583,0
2026-06-06 09:10:00,584,0
2026-06-06 09:10:00,585,0
2026-06-06 09:10:00,586,0
2026-06-06 09:10:00,587,0
2026-06-06 09:10:00,588,0
2026-06-06 09:10:00,589,0
2026-06-06 09:10:00,590,0
2026-06-06 09:10:00,591,0
2026-06-06 09:10:00,592,0
2026-06-06 09:10:00,593,0
2026-06-06 09:10:00,594,0
2026-06-06 09:10:00,595,0
2026-06-06 09:10:00,596,0
2026-06-06 09:10:00,597,0
2026-06-06 09:10:00,598,0
2026-06-06 09:10:00,599,0
2026-06-06 09:10:00,600,0
2026-06-06 09:10:00,601,0
2026-06-06 09:10:00,602,0
2026-06-06 09:10:00,603,0
2026-06-06 09:15:00,2,16.811537
2026-06-06 09:15:00,3,0
2026-06-06 09:15:00,4,0
2026-06-06 09:15:00,5,311
2026-06-06 09:15:00,6,93.117859
2026-06-06 09:15:00,7,91.673462
2026-06-06 09:15:00,8,80.86853
2026-06-06 09:15:00,9,77.196594
2026-06-06 09:15:00,10,0
2026-06-06 09:15:00,11,310
2026-06-06 09:15:00,13,196.433136
2026-06-06 09:15:00,14,303.438263
2026-06-06 09:15:00,15,50.758362
2026-06-06 09:15:00,16,288.596741
2026-06-06 09:15:00,17,280
2026-06-06 09:15:00,18,289.84433
2026-06-06 09:15:00,19,5.017242
2026-06-06 09:15:00,20,0
2026-06-06 09:15:00,21,150.215088
2026-06-06 09:15:00,22,339
2026-06-06 09:15:00,23,318
2026-06-06 09:15:00,24,339
2026-06-06 09:15:00,27,0
2026-06-06 09:15:00,28,0
2026-06-06 09:15:00,29,0
2026-06-06 09:15:00,31,994.027832
2026-06-06 09:15:00,32,1000.30304
2026-06-06 09:15:00,33,9.006592
2026-06-06 09:15:00,35,8.531494
2026-06-06 09:15:00,36,31.016449
2026-06-06 09:15:00,37,0
2026-06-06 09:15:00,38,321.591858
2026-06-06 09:15:00,39,0
2026-06-06 09:15:00,40,93.897522
2026-06-06 09:15:00,41,185.473145
2026-06-06 09:15:00,42,329.413574
2026-06-06 09:15:00,43,4.852448
2026-06-06 09:15:00,44,3.021332
2026-06-06 09:15:00,45,8.199951
2026-06-06 09:15:00,46,4.108567
2026-06-06 09:15:00,47,5.596299
2026-06-06 09:15:00,48,0
2026-06-06 09:15:00,49,3.650787
2026-06-06 09:15:00,50,3.507721
2026-06-06 09:15:00,51,30.28772
2026-06-06 09:15:00,52,399.176086
2026-06-06 09:15:00,53,395.275879
2026-06-06 09:15:00,54,280
2026-06-06 09:15:00,55,0
2026-06-06 09:15:00,56,0
2026-06-06 09:15:00,57,57.240479
2026-06-06 09:15:00,58,384.627991
2026-06-06 09:15:00,59,425.797119
2026-06-06 09:15:00,60,321.05957
2026-06-06 09:15:00,61,56.75708
2026-06-06 09:15:00,62,42.852615
2026-06-06 09:15:00,63,45.730373
2026-06-06 09:15:00,64,0
2026-06-06 09:15:00,65,0
2026-06-06 09:15:00,66,0
2026-06-06 09:15:00,67,0
2026-06-06 09:15:00,68,0
2026-06-06 09:15:00,69,22.080811
2026-06-06 09:15:00,70,0
2026-06-06 09:15:00,71,2.894623
2026-06-06 09:15:00,72,0
2026-06-06 09:15:00,73,11.409485
2026-06-06 09:15:00,74,0
2026-06-06 09:15:00,75,0
2026-06-06 09:15:00,76,77.461304
2026-06-06 09:15:00,77,0
2026-06-06 09:15:00,78,328.66272
2026-06-06 09:15:00,81,85.531128
2026-06-06 09:15:00,82,90.963501
2026-06-06 09:15:00,83,50
2026-06-06 09:15:00,84,421.793213
2026-06-06 09:15:00,85,114.439941
2026-06-06 09:15:00,86,94.251953
2026-06-06 09:15:00,87,0
2026-06-06 09:15:00,88,0
2026-06-06 09:15:00,89,8.948181
2026-06-06 09:15:00,90,4.5047
2026-06-06 09:15:00,91,5.456848
2026-06-06 09:15:00,92,4.751709
2026-06-06 09:15:00,93,5.710327
2026-06-06 09:15:00,94,4.728394
2026-06-06 09:15:00,95,45.149719
2026-06-06 09:15:00,96,3.161499
2026-06-06 09:15:00,97,0
2026-06-06 09:15:00,98,0
2026-06-06 09:15:00,99,0
2026-06-06 09:15:00,100,38.8461
2026-06-06 09:15:00,101,0.484329
2026-06-06 09:15:00,102,10.646225
2026-06-06 09:15:00,103,843.260742
2026-06-06 09:15:00,104,15.770508
2026-06-06 09:15:00,105,0
2026-06-06 09:15:00,106,0
2026-06-06 09:15:00,107,0
2026-06-06 09:15:00,108,0
2026-06-06 09:15:00,109,0
2026-06-06 09:15:00,110,0
2026-06-06 09:15:00,111,0
2026-06-06 09:15:00,112,0
2026-06-06 09:15:00,113,0
2026-06-06 09:15:00,114,0
2026-06-06 09:15:00,115,0
2026-06-06 09:15:00,116,0
2026-06-06 09:15:00,117,0
2026-06-06 09:15:00,118,0
2026-06-06 09:15:00,119,0
2026-06-06 09:15:00,120,0
2026-06-06 09:15:00,121,0
2026-06-06 09:15:00,122,0
2026-06-06 09:15:00,123,0
2026-06-06 09:15:00,124,0
2026-06-06 09:15:00,125,85
2026-06-06 09:15:00,126,0
2026-06-06 09:15:00,127,85
2026-06-06 09:15:00,128,85
2026-06-06 09:15:00,130,0
2026-06-06 09:15:00,131,0
2026-06-06 09:15:00,132,565.379211
2026-06-06 09:15:00,133,12.581909
2026-06-06 09:15:00,134,11.81543
2026-06-06 09:15:00,135,1.499405
2026-06-06 09:15:00,136,1.247406
2026-06-06 09:15:00,137,1004.840332
2026-06-06 09:15:00,138,999.786377
2026-06-06 09:15:00,139,981.019348
2026-06-06 09:15:00,140,979.759399
2026-06-06 09:15:00,141,0
2026-06-06 09:15:00,142,966.251953
2026-06-06 09:15:00,143,0
2026-06-06 09:15:00,144,211
2026-06-06 09:15:00,146,2.045654
2026-06-06 09:15:00,147,8.710999
2026-06-06 09:15:00,148,6.506287
2026-06-06 09:15:00,149,8.365723
2026-06-06 09:15:00,150,23.841064
2026-06-06 09:15:00,151,19.955811
2026-06-06 09:15:00,152,3.13385
2026-06-06 09:15:00,153,15.455719
2026-06-06 09:15:00,154,21.940918
2026-06-06 09:15:00,155,4.802856
2026-06-06 09:15:00,156,12.136841
2026-06-06 09:15:00,157,19.919067
2026-06-06 09:15:00,158,0.892975
2026-06-06 09:15:00,159,0.645386
2026-06-06 09:15:00,160,3.154785
2026-06-06 09:15:00,161,0
2026-06-06 09:15:00,162,0
2026-06-06 09:15:00,163,0
2026-06-06 09:15:00,164,0
2026-06-06 09:15:00,165,0
2026-06-06 09:15:00,166,0
2026-06-06 09:15:00,167,10.764648
2026-06-06 09:15:00,168,141.003906
2026-06-06 09:15:00,169,70.5
2026-06-06 09:15:00,170,4.665527
2026-06-06 09:15:00,171,640.461426
2026-06-06 09:15:00,172,0
2026-06-06 09:15:00,173,0
2026-06-06 09:15:00,174,40.281982
2026-06-06 09:15:00,175,41.221924
2026-06-06 09:15:00,178,49.996643
2026-06-06 09:15:00,179,49.996643
2026-06-06 09:15:00,180,54
2026-06-06 09:15:00,181,10.667603
2026-06-06 09:15:00,182,11.137573
2026-06-06 09:15:00,183,31.430862
2026-06-06 09:15:00,184,0
2026-06-06 09:15:00,185,0
2026-06-06 09:15:00,186,0
2026-06-06 09:15:00,187,6.15332
2026-06-06 09:15:00,188,7.946289
2026-06-06 09:15:00,189,18.26416
2026-06-06 09:15:00,190,9.536621
2026-06-06 09:15:00,191,0
2026-06-06 09:15:00,192,0
2026-06-06 09:15:00,193,0
2026-06-06 09:15:00,194,2.865692
2026-06-06 09:15:00,195,3.773621
2026-06-06 09:15:00,196,82.931
2026-06-06 09:15:00,197,0
2026-06-06 09:15:00,198,0
2026-06-06 09:15:00,199,0
2026-06-06 09:15:00,200,0
2026-06-06 09:15:00,201,0
2026-06-06 09:15:00,202,0
2026-06-06 09:15:00,203,1000.251709
2026-06-06 09:15:00,204,1000
2026-06-06 09:15:00,205,1.473511
2026-06-06 09:15:00,206,1.747612
2026-06-06 09:15:00,207,0
2026-06-06 09:15:00,208,0
2026-06-06 09:15:00,209,0
2026-06-06 09:15:00,210,65.287842
2026-06-06 09:15:00,211,35.227875
2026-06-06 09:15:00,212,1410
2026-06-06 09:15:00,213,1412
2026-06-06 09:15:00,214,0
2026-06-06 09:15:00,215,231.388306
2026-06-06 09:15:00,216,9.594971
2026-06-06 09:15:00,217,130.677246
2026-06-06 09:15:00,218,11.306209
2026-06-06 09:15:00,219,7.354872
2026-06-06 09:15:00,220,33.010132
2026-06-06 09:15:00,221,10.383133
2026-06-06 09:15:00,222,26.110107
2026-06-06 09:15:00,223,23.557983
2026-06-06 09:15:00,224,0
2026-06-06 09:15:00,225,0
2026-06-06 09:15:00,226,0
2026-06-06 09:15:00,227,165
2026-06-06 09:15:00,228,95
2026-06-06 09:15:00,229,1.356201
2026-06-06 09:15:00,230,1.32843
2026-06-06 09:15:00,231,5.750366
2026-06-06 09:15:00,232,4.612518
2026-06-06 09:15:00,233,2.096252
2026-06-06 09:15:00,234,2.915161
2026-06-06 09:15:00,235,1.513458
2026-06-06 09:15:00,236,5.167572
2026-06-06 09:15:00,237,0
2026-06-06 09:15:00,238,1.245178
2026-06-06 09:15:00,239,0.431824
2026-06-06 09:15:00,240,22.091675
2026-06-06 09:15:00,241,0.314331
2026-06-06 09:15:00,242,1.565552
2026-06-06 09:15:00,245,9.201889
2026-06-06 09:15:00,246,2.485367
2026-06-06 09:15:00,247,233.333328
2026-06-06 09:15:00,248,116.666664
2026-06-06 09:15:00,249,0
2026-06-06 09:15:00,250,0
2026-06-06 09:15:00,251,0
2026-06-06 09:15:00,254,4.801544
2026-06-06 09:15:00,255,7.416382
2026-06-06 09:15:00,256,99.004486
2026-06-06 09:15:00,257,0
2026-06-06 09:15:00,258,99.004486
2026-06-06 09:15:00,259,130
2026-06-06 09:15:00,260,0
2026-06-06 09:15:00,261,0
2026-06-06 09:15:00,262,149
2026-06-06 09:15:00,263,149
2026-06-06 09:15:00,264,190
2026-06-06 09:15:00,265,172.002319
2026-06-06 09:15:00,266,172.002319
2026-06-06 09:15:00,267,212
2026-06-06 09:15:00,268,130.002747
2026-06-06 09:15:00,269,85
2026-06-06 09:15:00,270,239.448853
2026-06-06 09:15:00,271,80.230713
2026-06-06 09:15:00,272,322.463013
2026-06-06 09:15:00,273,142.160049
2026-06-06 09:15:00,274,150
2026-06-06 09:15:00,275,120
2026-06-06 09:15:00,276,167.006439
2026-06-06 09:15:00,277,21.414795
2026-06-06 09:15:00,278,202
2026-06-06 09:15:00,279,0
2026-06-06 09:15:00,280,0
2026-06-06 09:15:00,281,305.683533
2026-06-06 09:15:00,282,305.683533
2026-06-06 09:15:00,283,270.330963
2026-06-06 09:15:00,287,11.188086
2026-06-06 09:15:00,288,10.290841
2026-06-06 09:15:00,289,2.652364
2026-06-06 09:15:00,290,9.861753
2026-06-06 09:15:00,291,9.913253
2026-06-06 09:15:00,292,52.653564
2026-06-06 09:15:00,293,9.805664
2026-06-06 09:15:00,294,10.354248
2026-06-06 09:15:00,295,16.161133
2026-06-06 09:15:00,296,15.302368
2026-06-06 09:15:00,297,233.66803
2026-06-06 09:15:00,298,96.931854
2026-06-06 09:15:00,299,0
2026-06-06 09:15:00,300,0
2026-06-06 09:15:00,301,0
2026-06-06 09:15:00,302,8.163315
2026-06-06 09:15:00,303,9.565262
2026-06-06 09:15:00,304,4.529709
2026-06-06 09:15:00,305,15.265961
2026-06-06 09:15:00,306,5.227814
2026-06-06 09:15:00,307,22.196106
2026-06-06 09:15:00,308,100
2026-06-06 09:15:00,309,50
2026-06-06 09:15:00,310,4.403809
2026-06-06 09:15:00,311,6.585907
2026-06-06 09:15:00,312,0
2026-06-06 09:15:00,313,0
2026-06-06 09:15:00,314,0
2026-06-06 09:15:00,315,0
2026-06-06 09:15:00,316,9.027374
2026-06-06 09:15:00,317,19.052704
2026-06-06 09:15:00,318,100
2026-06-06 09:15:00,319,50
2026-06-06 09:15:00,320,5.41095
2026-06-06 09:15:00,321,19.113739
2026-06-06 09:15:00,322,5.369995
2026-06-06 09:15:00,323,3.914948
2026-06-06 09:15:00,324,2.472321
2026-06-06 09:15:00,325,8.883057
2026-06-06 09:15:00,326,4.754333
2026-06-06 09:15:00,327,4.878296
2026-06-06 09:15:00,328,12.412567
2026-06-06 09:15:00,329,12.288574
2026-06-06 09:15:00,330,3.067108
2026-06-06 09:15:00,331,5.670715
2026-06-06 09:15:00,332,221.011993
2026-06-06 09:15:00,333,298.356384
2026-06-06 09:15:00,334,207.00705
2026-06-06 09:15:00,335,2.247688
2026-06-06 09:15:00,336,1.889095
2026-06-06 09:15:00,337,2.00354
2026-06-06 09:15:00,338,0
2026-06-06 09:15:00,339,0
2026-06-06 09:15:00,340,0
2026-06-06 09:15:00,341,5.452129
2026-06-06 09:15:00,342,5.520798
2026-06-06 09:15:00,343,9.305096
2026-06-06 09:15:00,344,4.513691
2026-06-06 09:15:00,345,5.024872
2026-06-06 09:15:00,346,10.335091
2026-06-06 09:15:00,347,7.338867
2026-06-06 09:15:00,348,2.637115
2026-06-06 09:15:00,349,31.249054
2026-06-06 09:15:00,350,122
2026-06-06 09:15:00,351,122
2026-06-06 09:15:00,352,136
2026-06-06 09:15:00,353,2.580719
2026-06-06 09:15:00,354,2.046631
2026-06-06 09:15:00,355,7.101257
2026-06-06 09:15:00,356,2.128006
2026-06-06 09:15:00,357,0
2026-06-06 09:15:00,358,0
2026-06-06 09:15:00,359,570.143738
2026-06-06 09:15:00,360,699.298218
2026-06-06 09:15:00,361,1.908142
2026-06-06 09:15:00,362,3.625717
2026-06-06 09:15:00,363,4.745148
2026-06-06 09:15:00,364,3.518852
2026-06-06 09:15:00,365,0
2026-06-06 09:15:00,366,0
2026-06-06 09:15:00,367,628.588135
2026-06-06 09:15:00,368,0
2026-06-06 09:15:00,369,0
2026-06-06 09:15:00,370,1.850525
2026-06-06 09:15:00,371,4.002014
2026-06-06 09:15:00,372,7.633301
2026-06-06 09:15:00,373,0
2026-06-06 09:15:00,374,0
2026-06-06 09:15:00,375,0
2026-06-06 09:15:00,376,0
2026-06-06 09:15:00,377,34.214905
2026-06-06 09:15:00,378,133.915817
2026-06-06 09:15:00,380,89.715439
2026-06-06 09:15:00,381,59.478317
2026-06-06 09:15:00,382,0
2026-06-06 09:15:00,383,127.669617
2026-06-06 09:15:00,384,0
2026-06-06 09:15:00,385,0
2026-06-06 09:15:00,386,0
2026-06-06 09:15:00,387,0
2026-06-06 09:15:00,388,223.6875
2026-06-06 09:15:00,389,122.554657
2026-06-06 09:15:00,390,14.671875
2026-06-06 09:15:00,391,4.546875
2026-06-06 09:15:00,392,24
2026-06-06 09:15:00,393,1.763649
2026-06-06 09:15:00,394,0
2026-06-06 09:15:00,395,0
2026-06-06 09:15:00,396,0
2026-06-06 09:15:00,397,0
2026-06-06 09:15:00,398,0
2026-06-06 09:15:00,399,0
2026-06-06 09:15:00,400,0
2026-06-06 09:15:00,401,0
2026-06-06 09:15:00,402,0
2026-06-06 09:15:00,403,0
2026-06-06 09:15:00,404,0
2026-06-06 09:15:00,405,0
2026-06-06 09:15:00,406,0
2026-06-06 09:15:00,407,0
2026-06-06 09:15:00,408,1.726074
2026-06-06 09:15:00,409,14.333334
2026-06-06 09:15:00,410,20.486662
2026-06-06 09:15:00,411,20.449673
2026-06-06 09:15:00,412,0
2026-06-06 09:15:00,413,3.897346
2026-06-06 09:15:00,414,0
2026-06-06 09:15:00,415,77.627686
2026-06-06 09:15:00,416,223.834961
2026-06-06 09:15:00,417,0
2026-06-06 09:15:00,418,260.008545
2026-06-06 09:15:00,419,121.089111
2026-06-06 09:15:00,420,104.504395
2026-06-06 09:15:00,421,87.984863
2026-06-06 09:15:00,422,101.489258
2026-06-06 09:15:00,423,2.680038
2026-06-06 09:15:00,424,5.194733
2026-06-06 09:15:00,425,1.65152
2026-06-06 09:15:00,426,7.916092
2026-06-06 09:15:00,427,31.236877
2026-06-06 09:15:00,428,81.3489
2026-06-06 09:15:00,429,79.710159
2026-06-06 09:15:00,430,40.105072
2026-06-06 09:15:00,431,0
2026-06-06 09:15:00,432,0
2026-06-06 09:15:00,433,0
2026-06-06 09:15:00,434,1.485153
2026-06-06 09:15:00,435,0.972443
2026-06-06 09:15:00,436,4.745148
2026-06-06 09:15:00,437,115
2026-06-06 09:15:00,438,115
2026-06-06 09:15:00,439,186
2026-06-06 09:15:00,440,4.010132
2026-06-06 09:15:00,441,115
2026-06-06 09:15:00,442,186
2026-06-06 09:15:00,443,14.337952
2026-06-06 09:15:00,444,7.531738
2026-06-06 09:15:00,445,2.237976
2026-06-06 09:15:00,446,187.896362
2026-06-06 09:15:00,447,187.896362
2026-06-06 09:15:00,448,204
2026-06-06 09:15:00,449,187.896362
2026-06-06 09:15:00,450,187.896362
2026-06-06 09:15:00,451,204
2026-06-06 09:15:00,452,190
2026-06-06 09:15:00,453,190
2026-06-06 09:15:00,454,190
2026-06-06 09:15:00,455,3.789429
2026-06-06 09:15:00,456,4.2883
2026-06-06 09:15:00,457,3.167358
2026-06-06 09:15:00,458,3.445221
2026-06-06 09:15:00,459,72.856842
2026-06-06 09:15:00,460,20.335999
2026-06-06 09:15:00,461,3.425903
2026-06-06 09:15:00,462,0
2026-06-06 09:15:00,463,15.138397
2026-06-06 09:15:00,464,9.670715
2026-06-06 09:15:00,465,984.893616
2026-06-06 09:15:00,466,0
2026-06-06 09:15:00,467,974.51709
2026-06-06 09:15:00,468,0
2026-06-06 09:15:00,470,0
2026-06-06 09:15:00,471,979.131348
2026-06-06 09:15:00,472,0
2026-06-06 09:15:00,473,0
2026-06-06 09:15:00,474,385.277344
2026-06-06 09:15:00,475,51.540894
2026-06-06 09:15:00,476,5.713501
2026-06-06 09:15:00,477,0
2026-06-06 09:15:00,478,0
2026-06-06 09:15:00,479,1425.093994
2026-06-06 09:15:00,480,1429.284668
2026-06-06 09:15:00,481,19.813049
2026-06-06 09:15:00,482,22.217743
2026-06-06 09:15:00,570,0
2026-06-06 09:15:00,571,0
2026-06-06 09:15:00,572,0
2026-06-06 09:15:00,573,0
2026-06-06 09:15:00,574,0
2026-06-06 09:15:00,575,0
2026-06-06 09:15:00,576,0
2026-06-06 09:15:00,577,0
2026-06-06 09:15:00,578,0
2026-06-06 09:15:00,579,0
2026-06-06 09:15:00,580,0
2026-06-06 09:15:00,581,0
2026-06-06 09:15:00,582,0
2026-06-06 09:15:00,583,0
2026-06-06 09:15:00,584,0
2026-06-06 09:15:00,585,0
2026-06-06 09:15:00,586,0
2026-06-06 09:15:00,587,0
2026-06-06 09:15:00,588,0
2026-06-06 09:15:00,589,0
2026-06-06 09:15:00,590,0
2026-06-06 09:15:00,591,0
2026-06-06 09:15:00,592,0
2026-06-06 09:15:00,593,0
2026-06-06 09:15:00,594,0
2026-06-06 09:15:00,595,0
2026-06-06 09:15:00,596,0
2026-06-06 09:15:00,597,0
2026-06-06 09:15:00,598,0
2026-06-06 09:15:00,599,0
2026-06-06 09:15:00,600,0
2026-06-06 09:15:00,601,0
2026-06-06 09:15:00,602,0
2026-06-06 09:15:00,603,0
2026-06-06 09:20:00,2,16.811537
2026-06-06 09:20:00,3,0
2026-06-06 09:20:00,4,0
2026-06-06 09:20:00,5,310
2026-06-06 09:20:00,6,93.117859
2026-06-06 09:20:00,7,91.673462
2026-06-06 09:20:00,8,80.86853
2026-06-06 09:20:00,9,77.196594
2026-06-06 09:20:00,10,0
2026-06-06 09:20:00,11,310
2026-06-06 09:20:00,13,196.433136
2026-06-06 09:20:00,14,303.438263
2026-06-06 09:20:00,15,50.758362
2026-06-06 09:20:00,16,288.596741
2026-06-06 09:20:00,17,280
2026-06-06 09:20:00,18,279.35791
2026-06-06 09:20:00,19,4.865601
2026-06-06 09:20:00,20,0
2026-06-06 09:20:00,21,150.215088
2026-06-06 09:20:00,22,339
2026-06-06 09:20:00,23,318
2026-06-06 09:20:00,24,339
2026-06-06 09:20:00,27,0
2026-06-06 09:20:00,28,0
2026-06-06 09:20:00,29,0
2026-06-06 09:20:00,31,995.044312
2026-06-06 09:20:00,32,999.242371
2026-06-06 09:20:00,33,9.006592
2026-06-06 09:20:00,35,8.531494
2026-06-06 09:20:00,36,31.016449
2026-06-06 09:20:00,37,0
2026-06-06 09:20:00,38,316.125977
2026-06-06 09:20:00,39,0
2026-06-06 09:20:00,40,93.897522
2026-06-06 09:20:00,41,185.473145
2026-06-06 09:20:00,42,324.057617
2026-06-06 09:20:00,43,4.852448
2026-06-06 09:20:00,44,3.021332
2026-06-06 09:20:00,45,8.199951
2026-06-06 09:20:00,46,4.108567
2026-06-06 09:20:00,47,5.596299
2026-06-06 09:20:00,48,0
2026-06-06 09:20:00,49,3.650787
2026-06-06 09:20:00,50,3.507721
2026-06-06 09:20:00,51,30.28772
2026-06-06 09:20:00,52,387.200623
2026-06-06 09:20:00,53,380.526245
2026-06-06 09:20:00,54,280
2026-06-06 09:20:00,55,0
2026-06-06 09:20:00,56,0
2026-06-06 09:20:00,57,57.240479
2026-06-06 09:20:00,58,384.627991
2026-06-06 09:20:00,59,422.897888
2026-06-06 09:20:00,60,323.302734
2026-06-06 09:20:00,61,56.75708
2026-06-06 09:20:00,62,42.555763
2026-06-06 09:20:00,63,45.939552
2026-06-06 09:20:00,64,0
2026-06-06 09:20:00,65,0
2026-06-06 09:20:00,66,0
2026-06-06 09:20:00,67,0
2026-06-06 09:20:00,68,0
2026-06-06 09:20:00,69,22.038086
2026-06-06 09:20:00,70,0
2026-06-06 09:20:00,71,2.894623
2026-06-06 09:20:00,72,0
2026-06-06 09:20:00,73,11.409485
2026-06-06 09:20:00,74,0
2026-06-06 09:20:00,75,0
2026-06-06 09:20:00,76,77.461304
2026-06-06 09:20:00,77,0
2026-06-06 09:20:00,78,317.603394
2026-06-06 09:20:00,81,85.531128
2026-06-06 09:20:00,82,90.963501
2026-06-06 09:20:00,83,50
2026-06-06 09:20:00,84,407.510498
2026-06-06 09:20:00,85,125.97583
2026-06-06 09:20:00,86,94.251953
2026-06-06 09:20:00,87,0
2026-06-06 09:20:00,88,0
2026-06-06 09:20:00,89,8.948181
2026-06-06 09:20:00,90,4.5047
2026-06-06 09:20:00,91,5.456848
2026-06-06 09:20:00,92,4.751709
2026-06-06 09:20:00,93,5.710327
2026-06-06 09:20:00,94,4.728394
2026-06-06 09:20:00,95,45.149719
2026-06-06 09:20:00,96,3.161499
2026-06-06 09:20:00,97,0
2026-06-06 09:20:00,98,0
2026-06-06 09:20:00,99,0
2026-06-06 09:20:00,100,39.262665
2026-06-06 09:20:00,101,0.484329
2026-06-06 09:20:00,102,10.459305
2026-06-06 09:20:00,103,794.450195
2026-06-06 09:20:00,104,15.770508
2026-06-06 09:20:00,105,0
2026-06-06 09:20:00,106,0
2026-06-06 09:20:00,107,0
2026-06-06 09:20:00,108,0
2026-06-06 09:20:00,109,0
2026-06-06 09:20:00,110,0
2026-06-06 09:20:00,111,0
2026-06-06 09:20:00,112,0
2026-06-06 09:20:00,113,0
2026-06-06 09:20:00,114,0
2026-06-06 09:20:00,115,0
2026-06-06 09:20:00,116,0
2026-06-06 09:20:00,117,0
2026-06-06 09:20:00,118,0
2026-06-06 09:20:00,119,0
2026-06-06 09:20:00,120,0
2026-06-06 09:20:00,121,0
2026-06-06 09:20:00,122,0
2026-06-06 09:20:00,123,0
2026-06-06 09:20:00,124,0
2026-06-06 09:20:00,125,85
2026-06-06 09:20:00,126,0
2026-06-06 09:20:00,127,85
2026-06-06 09:20:00,128,85
2026-06-06 09:20:00,130,0
2026-06-06 09:20:00,131,0
2026-06-06 09:20:00,132,565.379211
2026-06-06 09:20:00,133,12.581909
2026-06-06 09:20:00,134,11.81543
2026-06-06 09:20:00,135,1.499405
2026-06-06 09:20:00,136,1.247406
2026-06-06 09:20:00,137,1006.378418
2026-06-06 09:20:00,138,1004.18103
2026-06-06 09:20:00,139,983.008789
2026-06-06 09:20:00,140,981.782043
2026-06-06 09:20:00,141,0
2026-06-06 09:20:00,142,968.789307
2026-06-06 09:20:00,143,0
2026-06-06 09:20:00,144,211
2026-06-06 09:20:00,146,2.045654
2026-06-06 09:20:00,147,8.710999
2026-06-06 09:20:00,148,6.506287
2026-06-06 09:20:00,149,8.365723
2026-06-06 09:20:00,150,23.841064
2026-06-06 09:20:00,151,19.955811
2026-06-06 09:20:00,152,3.13385
2026-06-06 09:20:00,153,15.455719
2026-06-06 09:20:00,154,21.940918
2026-06-06 09:20:00,155,4.802856
2026-06-06 09:20:00,156,12.136841
2026-06-06 09:20:00,157,19.919067
2026-06-06 09:20:00,158,0.892975
2026-06-06 09:20:00,159,0.645386
2026-06-06 09:20:00,160,3.154785
2026-06-06 09:20:00,161,0
2026-06-06 09:20:00,162,0
2026-06-06 09:20:00,163,0
2026-06-06 09:20:00,164,0
2026-06-06 09:20:00,165,0
2026-06-06 09:20:00,166,0
2026-06-06 09:20:00,167,10.449982
2026-06-06 09:20:00,168,141.003906
2026-06-06 09:20:00,169,70.5
2026-06-06 09:20:00,170,4.665527
2026-06-06 09:20:00,171,643.024902
2026-06-06 09:20:00,172,0
2026-06-06 09:20:00,173,0
2026-06-06 09:20:00,174,40.281982
2026-06-06 09:20:00,175,41.221924
2026-06-06 09:20:00,178,49.996643
2026-06-06 09:20:00,179,49.996643
2026-06-06 09:20:00,180,54
2026-06-06 09:20:00,181,10.667603
2026-06-06 09:20:00,182,11.137573
2026-06-06 09:20:00,183,31.430862
2026-06-06 09:20:00,184,0
2026-06-06 09:20:00,185,0
2026-06-06 09:20:00,186,0
2026-06-06 09:20:00,187,6.15332
2026-06-06 09:20:00,188,7.946289
2026-06-06 09:20:00,189,18.26416
2026-06-06 09:20:00,190,9.536621
2026-06-06 09:20:00,191,0
2026-06-06 09:20:00,192,0
2026-06-06 09:20:00,193,0
2026-06-06 09:20:00,194,2.865692
2026-06-06 09:20:00,195,3.773621
2026-06-06 09:20:00,196,82.931
2026-06-06 09:20:00,197,0
2026-06-06 09:20:00,198,0
2026-06-06 09:20:00,199,0
2026-06-06 09:20:00,200,0
2026-06-06 09:20:00,201,0
2026-06-06 09:20:00,202,0
2026-06-06 09:20:00,203,1001.378967
2026-06-06 09:20:00,204,1000
2026-06-06 09:20:00,205,1.473511
2026-06-06 09:20:00,206,1.747612
2026-06-06 09:20:00,207,0
2026-06-06 09:20:00,208,0
2026-06-06 09:20:00,209,0
2026-06-06 09:20:00,210,65.414185
2026-06-06 09:20:00,211,34.806732
2026-06-06 09:20:00,212,1410
2026-06-06 09:20:00,213,1412
2026-06-06 09:20:00,214,0
2026-06-06 09:20:00,215,184.511841
2026-06-06 09:20:00,216,8.954102
2026-06-06 09:20:00,217,45.988281
2026-06-06 09:20:00,218,11.306209
2026-06-06 09:20:00,219,7.354872
2026-06-06 09:20:00,220,32.510399
2026-06-06 09:20:00,221,10.383133
2026-06-06 09:20:00,222,26.110107
2026-06-06 09:20:00,223,23.557983
2026-06-06 09:20:00,224,0
2026-06-06 09:20:00,225,0
2026-06-06 09:20:00,226,0
2026-06-06 09:20:00,227,165
2026-06-06 09:20:00,228,95
2026-06-06 09:20:00,229,1.356201
2026-06-06 09:20:00,230,1.32843
2026-06-06 09:20:00,231,5.750366
2026-06-06 09:20:00,232,4.612518
2026-06-06 09:20:00,233,2.096252
2026-06-06 09:20:00,234,2.915161
2026-06-06 09:20:00,235,1.513458
2026-06-06 09:20:00,236,5.167572
2026-06-06 09:20:00,237,0
2026-06-06 09:20:00,238,1.245178
2026-06-06 09:20:00,239,0.431824
2026-06-06 09:20:00,240,22.28241
2026-06-06 09:20:00,241,0.314331
2026-06-06 09:20:00,242,1.565552
2026-06-06 09:20:00,245,9.201889
2026-06-06 09:20:00,246,2.485367
2026-06-06 09:20:00,247,233.333328
2026-06-06 09:20:00,248,116.666664
2026-06-06 09:20:00,249,0
2026-06-06 09:20:00,250,0
2026-06-06 09:20:00,251,0
2026-06-06 09:20:00,254,4.801544
2026-06-06 09:20:00,255,7.416382
2026-06-06 09:20:00,256,99.004486
2026-06-06 09:20:00,257,0
2026-06-06 09:20:00,258,99.004486
2026-06-06 09:20:00,259,130
2026-06-06 09:20:00,260,0
2026-06-06 09:20:00,261,0
2026-06-06 09:20:00,262,149
2026-06-06 09:20:00,263,149
2026-06-06 09:20:00,264,190
2026-06-06 09:20:00,265,172.002319
2026-06-06 09:20:00,266,172.002319
2026-06-06 09:20:00,267,212
2026-06-06 09:20:00,268,130.002747
2026-06-06 09:20:00,269,85
2026-06-06 09:20:00,270,239.812012
2026-06-06 09:20:00,271,80.316162
2026-06-06 09:20:00,272,306.693542
2026-06-06 09:20:00,273,140.133804
2026-06-06 09:20:00,274,197.820755
2026-06-06 09:20:00,275,127.695297
2026-06-06 09:20:00,276,167.006439
2026-06-06 09:20:00,277,21.414795
2026-06-06 09:20:00,278,202
2026-06-06 09:20:00,279,0
2026-06-06 09:20:00,280,0
2026-06-06 09:20:00,281,322.222229
2026-06-06 09:20:00,282,322.222229
2026-06-06 09:20:00,283,280.131683
2026-06-06 09:20:00,287,11.233253
2026-06-06 09:20:00,288,10.336619
2026-06-06 09:20:00,289,2.696615
2026-06-06 09:20:00,290,9.894484
2026-06-06 09:20:00,291,9.939574
2026-06-06 09:20:00,292,52.653564
2026-06-06 09:20:00,293,9.805664
2026-06-06 09:20:00,294,10.354248
2026-06-06 09:20:00,295,16.161133
2026-06-06 09:20:00,296,15.302368
2026-06-06 09:20:00,297,232.294678
2026-06-06 09:20:00,298,97.008759
2026-06-06 09:20:00,299,0
2026-06-06 09:20:00,300,0
2026-06-06 09:20:00,301,0
2026-06-06 09:20:00,302,8.163315
2026-06-06 09:20:00,303,9.565262
2026-06-06 09:20:00,304,4.529709
2026-06-06 09:20:00,305,15.265961
2026-06-06 09:20:00,306,5.227814
2026-06-06 09:20:00,307,22.196106
2026-06-06 09:20:00,308,100
2026-06-06 09:20:00,309,50
2026-06-06 09:20:00,310,4.403809
2026-06-06 09:20:00,311,6.585907
2026-06-06 09:20:00,312,0
2026-06-06 09:20:00,313,0
2026-06-06 09:20:00,314,0
2026-06-06 09:20:00,315,0
2026-06-06 09:20:00,316,9.027374
2026-06-06 09:20:00,317,19.052704
2026-06-06 09:20:00,318,100
2026-06-06 09:20:00,319,50
2026-06-06 09:20:00,320,5.41095
2026-06-06 09:20:00,321,19.113739
2026-06-06 09:20:00,322,5.369995
2026-06-06 09:20:00,323,3.914948
2026-06-06 09:20:00,324,2.472321
2026-06-06 09:20:00,325,8.883057
2026-06-06 09:20:00,326,4.754333
2026-06-06 09:20:00,327,4.878296
2026-06-06 09:20:00,328,12.412567
2026-06-06 09:20:00,329,12.288574
2026-06-06 09:20:00,330,3.067108
2026-06-06 09:20:00,331,5.670715
2026-06-06 09:20:00,332,221.011993
2026-06-06 09:20:00,333,298.875061
2026-06-06 09:20:00,334,252.788895
2026-06-06 09:20:00,335,2.247688
2026-06-06 09:20:00,336,1.889095
2026-06-06 09:20:00,337,2.00354
2026-06-06 09:20:00,338,0
2026-06-06 09:20:00,339,0
2026-06-06 09:20:00,340,0
2026-06-06 09:20:00,341,5.452129
2026-06-06 09:20:00,342,5.520798
2026-06-06 09:20:00,343,9.305096
2026-06-06 09:20:00,344,4.513691
2026-06-06 09:20:00,345,5.024872
2026-06-06 09:20:00,346,10.335091
2026-06-06 09:20:00,347,7.338867
2026-06-06 09:20:00,348,2.637115
2026-06-06 09:20:00,349,31.249054
2026-06-06 09:20:00,350,122
2026-06-06 09:20:00,351,122
2026-06-06 09:20:00,352,136
2026-06-06 09:20:00,353,2.580719
2026-06-06 09:20:00,354,2.046631
2026-06-06 09:20:00,355,7.101257
2026-06-06 09:20:00,356,2.128006
2026-06-06 09:20:00,357,0
2026-06-06 09:20:00,358,0
2026-06-06 09:20:00,359,569.73175
2026-06-06 09:20:00,360,707.293518
2026-06-06 09:20:00,361,1.908142
2026-06-06 09:20:00,362,3.625717
2026-06-06 09:20:00,363,4.745148
2026-06-06 09:20:00,364,3.518852
2026-06-06 09:20:00,365,0
2026-06-06 09:20:00,366,0
2026-06-06 09:20:00,367,636.241943
2026-06-06 09:20:00,368,0
2026-06-06 09:20:00,369,0
2026-06-06 09:20:00,370,1.850525
2026-06-06 09:20:00,371,4.002014
2026-06-06 09:20:00,372,7.633301
2026-06-06 09:20:00,373,0
2026-06-06 09:20:00,374,0
2026-06-06 09:20:00,375,0
2026-06-06 09:20:00,376,0
2026-06-06 09:20:00,377,34.214905
2026-06-06 09:20:00,378,133.915817
2026-06-06 09:20:00,380,89.715439
2026-06-06 09:20:00,381,59.04892
2026-06-06 09:20:00,382,0
2026-06-06 09:20:00,383,124.556702
2026-06-06 09:20:00,384,0
2026-06-06 09:20:00,385,0
2026-06-06 09:20:00,386,0
2026-06-06 09:20:00,387,0
2026-06-06 09:20:00,388,223.6875
2026-06-06 09:20:00,389,122.554657
2026-06-06 09:20:00,390,14.671875
2026-06-06 09:20:00,391,4.546875
2026-06-06 09:20:00,392,15.999999
2026-06-06 09:20:00,393,1.763649
2026-06-06 09:20:00,394,0
2026-06-06 09:20:00,395,0
2026-06-06 09:20:00,396,0
2026-06-06 09:20:00,397,0
2026-06-06 09:20:00,398,0
2026-06-06 09:20:00,399,0
2026-06-06 09:20:00,400,0
2026-06-06 09:20:00,401,0
2026-06-06 09:20:00,402,0
2026-06-06 09:20:00,403,0
2026-06-06 09:20:00,404,0
2026-06-06 09:20:00,405,0
2026-06-06 09:20:00,406,0
2026-06-06 09:20:00,407,0
2026-06-06 09:20:00,408,1.726074
2026-06-06 09:20:00,409,21.5
2026-06-06 09:20:00,410,20.639547
2026-06-06 09:20:00,411,20.517485
2026-06-06 09:20:00,412,0
2026-06-06 09:20:00,413,3.897346
2026-06-06 09:20:00,414,0
2026-06-06 09:20:00,415,77.627686
2026-06-06 09:20:00,416,223.46875
2026-06-06 09:20:00,417,0
2026-06-06 09:20:00,418,260.008545
2026-06-06 09:20:00,419,121.089111
2026-06-06 09:20:00,420,104.504395
2026-06-06 09:20:00,421,87.984863
2026-06-06 09:20:00,422,101.489258
2026-06-06 09:20:00,423,2.680038
2026-06-06 09:20:00,424,5.194733
2026-06-06 09:20:00,425,1.65152
2026-06-06 09:20:00,426,7.916092
2026-06-06 09:20:00,427,31.236877
2026-06-06 09:20:00,428,82.90889
2026-06-06 09:20:00,429,81.506371
2026-06-06 09:20:00,430,40.36097
2026-06-06 09:20:00,431,0
2026-06-06 09:20:00,432,0
2026-06-06 09:20:00,433,0
2026-06-06 09:20:00,434,1.485153
2026-06-06 09:20:00,435,0.972443
2026-06-06 09:20:00,436,4.745148
2026-06-06 09:20:00,437,115
2026-06-06 09:20:00,438,115
2026-06-06 09:20:00,439,186
2026-06-06 09:20:00,440,4.010132
2026-06-06 09:20:00,441,115
2026-06-06 09:20:00,442,186
2026-06-06 09:20:00,443,14.337952
2026-06-06 09:20:00,444,7.531738
2026-06-06 09:20:00,445,2.237976
2026-06-06 09:20:00,446,187.896362
2026-06-06 09:20:00,447,187.896362
2026-06-06 09:20:00,448,204
2026-06-06 09:20:00,449,187.896362
2026-06-06 09:20:00,450,187.896362
2026-06-06 09:20:00,451,204
2026-06-06 09:20:00,452,190
2026-06-06 09:20:00,453,190
2026-06-06 09:20:00,454,190
2026-06-06 09:20:00,455,3.789429
2026-06-06 09:20:00,456,4.2883
2026-06-06 09:20:00,457,3.167358
2026-06-06 09:20:00,458,3.445221
2026-06-06 09:20:00,459,72.856842
2026-06-06 09:20:00,460,20.335999
2026-06-06 09:20:00,461,3.425903
2026-06-06 09:20:00,462,0
2026-06-06 09:20:00,463,15.138397
2026-06-06 09:20:00,464,9.670715
2026-06-06 09:20:00,465,988.86853
2026-06-06 09:20:00,466,0
2026-06-06 09:20:00,467,975.505859
2026-06-06 09:20:00,468,0
2026-06-06 09:20:00,470,0
2026-06-06 09:20:00,471,989.568848
2026-06-06 09:20:00,472,0
2026-06-06 09:20:00,473,0
2026-06-06 09:20:00,474,385.277344
2026-06-06 09:20:00,475,51.540894
2026-06-06 09:20:00,476,5.713501
2026-06-06 09:20:00,477,0
2026-06-06 09:20:00,478,0
2026-06-06 09:20:00,479,1425.976196
2026-06-06 09:20:00,480,1430.019775
2026-06-06 09:20:00,481,19.813049
2026-06-06 09:20:00,482,22.217743
2026-06-06 09:20:00,570,0
2026-06-06 09:20:00,571,0
2026-06-06 09:20:00,572,0
2026-06-06 09:20:00,573,0
2026-06-06 09:20:00,574,0
2026-06-06 09:20:00,575,0
2026-06-06 09:20:00,576,0
2026-06-06 09:20:00,577,0
2026-06-06 09:20:00,578,0
2026-06-06 09:20:00,579,0
2026-06-06 09:20:00,580,0
2026-06-06 09:20:00,581,0
2026-06-06 09:20:00,582,0
2026-06-06 09:20:00,583,0
2026-06-06 09:20:00,584,0
2026-06-06 09:20:00,585,0
2026-06-06 09:20:00,586,0
2026-06-06 09:20:00,587,0
2026-06-06 09:20:00,588,0
2026-06-06 09:20:00,589,0
2026-06-06 09:20:00,590,0
2026-06-06 09:20:00,591,0
2026-06-06 09:20:00,592,0
2026-06-06 09:20:00,593,0
2026-06-06 09:20:00,594,0
2026-06-06 09:20:00,595,0
2026-06-06 09:20:00,596,0
2026-06-06 09:20:00,597,0
2026-06-06 09:20:00,598,0
2026-06-06 09:20:00,599,0
2026-06-06 09:20:00,600,0
2026-06-06 09:20:00,601,0
2026-06-06 09:20:00,602,0
2026-06-06 09:20:00,603,0
2026-06-06 09:25:00,2,16.811537
2026-06-06 09:25:00,3,0
2026-06-06 09:25:00,4,0
2026-06-06 09:25:00,5,310
2026-06-06 09:25:00,6,93.117859
2026-06-06 09:25:00,7,91.673462
2026-06-06 09:25:00,8,80.86853
2026-06-06 09:25:00,9,77.196594
2026-06-06 09:25:00,10,0
2026-06-06 09:25:00,11,310
2026-06-06 09:25:00,13,196.433136
2026-06-06 09:25:00,14,303.438263
2026-06-06 09:25:00,15,50.758362
2026-06-06 09:25:00,16,288.596741
2026-06-06 09:25:00,17,284.05835
2026-06-06 09:25:00,18,250.875458
2026-06-06 09:25:00,19,5.32338
2026-06-06 09:25:00,20,0
2026-06-06 09:25:00,21,150.215088
2026-06-06 09:25:00,22,339
2026-06-06 09:25:00,23,318
2026-06-06 09:25:00,24,339
2026-06-06 09:25:00,27,0
2026-06-06 09:25:00,28,0
2026-06-06 09:25:00,29,0
2026-06-06 09:25:00,31,992.967285
2026-06-06 09:25:00,32,1000.30304
2026-06-06 09:25:00,33,9.006592
2026-06-06 09:25:00,35,8.531494
2026-06-06 09:25:00,36,31.016449
2026-06-06 09:25:00,37,0
2026-06-06 09:25:00,38,296.926819
2026-06-06 09:25:00,39,0
2026-06-06 09:25:00,40,93.897522
2026-06-06 09:25:00,41,185.473145
2026-06-06 09:25:00,42,311.148193
2026-06-06 09:25:00,43,4.852448
2026-06-06 09:25:00,44,3.021332
2026-06-06 09:25:00,45,8.199951
2026-06-06 09:25:00,46,4.108567
2026-06-06 09:25:00,47,5.596299
2026-06-06 09:25:00,48,0
2026-06-06 09:25:00,49,3.650787
2026-06-06 09:25:00,50,3.507721
2026-06-06 09:25:00,51,30.28772
2026-06-06 09:25:00,52,352.784912
2026-06-06 09:25:00,53,350.807312
2026-06-06 09:25:00,54,280
2026-06-06 09:25:00,55,0
2026-06-06 09:25:00,56,0
2026-06-06 09:25:00,57,57.240479
2026-06-06 09:25:00,58,384.627991
2026-06-06 09:25:00,59,391.860596
2026-06-06 09:25:00,60,319.136963
2026-06-06 09:25:00,61,56.75708
2026-06-06 09:25:00,62,42.895679
2026-06-06 09:25:00,63,46.021072
2026-06-06 09:25:00,64,0
2026-06-06 09:25:00,65,0
2026-06-06 09:25:00,66,0
2026-06-06 09:25:00,67,0
2026-06-06 09:25:00,68,0
2026-06-06 09:25:00,69,22.080811
2026-06-06 09:25:00,70,0
2026-06-06 09:25:00,71,2.894623
2026-06-06 09:25:00,72,0
2026-06-06 09:25:00,73,11.409485
2026-06-06 09:25:00,74,0
2026-06-06 09:25:00,75,0
2026-06-06 09:25:00,76,77.461304
2026-06-06 09:25:00,77,0
2026-06-06 09:25:00,78,311
2026-06-06 09:25:00,81,85.531128
2026-06-06 09:25:00,82,90.963501
2026-06-06 09:25:00,83,50
2026-06-06 09:25:00,84,394.509521
2026-06-06 09:25:00,85,78.458496
2026-06-06 09:25:00,86,94.251953
2026-06-06 09:25:00,87,0
2026-06-06 09:25:00,88,0
2026-06-06 09:25:00,89,8.948181
2026-06-06 09:25:00,90,4.5047
2026-06-06 09:25:00,91,5.456848
2026-06-06 09:25:00,92,4.751709
2026-06-06 09:25:00,93,5.710327
2026-06-06 09:25:00,94,4.728394
2026-06-06 09:25:00,95,45.149719
2026-06-06 09:25:00,96,3.161499
2026-06-06 09:25:00,97,0
2026-06-06 09:25:00,98,0
2026-06-06 09:25:00,99,0
2026-06-06 09:25:00,100,39.006317
2026-06-06 09:25:00,101,0.484329
2026-06-06 09:25:00,102,10.176247
2026-06-06 09:25:00,103,755.253052
2026-06-06 09:25:00,104,15.770508
2026-06-06 09:25:00,105,0
2026-06-06 09:25:00,106,0
2026-06-06 09:25:00,107,0
2026-06-06 09:25:00,108,0
2026-06-06 09:25:00,109,0
2026-06-06 09:25:00,110,0
2026-06-06 09:25:00,111,0
2026-06-06 09:25:00,112,0
2026-06-06 09:25:00,113,0
2026-06-06 09:25:00,114,0
2026-06-06 09:25:00,115,0
2026-06-06 09:25:00,116,0
2026-06-06 09:25:00,117,0
2026-06-06 09:25:00,118,0
2026-06-06 09:25:00,119,0
2026-06-06 09:25:00,120,0
2026-06-06 09:25:00,121,0
2026-06-06 09:25:00,122,0
2026-06-06 09:25:00,123,0
2026-06-06 09:25:00,124,0
2026-06-06 09:25:00,125,85
2026-06-06 09:25:00,126,0
2026-06-06 09:25:00,127,85
2026-06-06 09:25:00,128,85
2026-06-06 09:25:00,130,0
2026-06-06 09:25:00,131,0
2026-06-06 09:25:00,132,565.379211
2026-06-06 09:25:00,133,12.581909
2026-06-06 09:25:00,134,11.81543
2026-06-06 09:25:00,135,1.499405
2026-06-06 09:25:00,136,1.247406
2026-06-06 09:25:00,137,1004.840332
2026-06-06 09:25:00,138,1002.716187
2026-06-06 09:25:00,139,983.008789
2026-06-06 09:25:00,140,981.085693
2026-06-06 09:25:00,141,0
2026-06-06 09:25:00,142,966.251953
2026-06-06 09:25:00,143,0
2026-06-06 09:25:00,144,211
2026-06-06 09:25:00,146,2.045654
2026-06-06 09:25:00,147,8.710999
2026-06-06 09:25:00,148,6.506287
2026-06-06 09:25:00,149,8.365723
2026-06-06 09:25:00,150,23.841064
2026-06-06 09:25:00,151,19.955811
2026-06-06 09:25:00,152,3.13385
2026-06-06 09:25:00,153,15.455719
2026-06-06 09:25:00,154,21.940918
2026-06-06 09:25:00,155,4.802856
2026-06-06 09:25:00,156,12.136841
2026-06-06 09:25:00,157,19.919067
2026-06-06 09:25:00,158,0.892975
2026-06-06 09:25:00,159,0.645386
2026-06-06 09:25:00,160,3.154785
2026-06-06 09:25:00,161,0
2026-06-06 09:25:00,162,0
2026-06-06 09:25:00,163,0
2026-06-06 09:25:00,164,0
2026-06-06 09:25:00,165,0
2026-06-06 09:25:00,166,0
2026-06-06 09:25:00,167,10.036514
2026-06-06 09:25:00,168,141.003906
2026-06-06 09:25:00,169,70.5
2026-06-06 09:25:00,170,4.665527
2026-06-06 09:25:00,171,640.461426
2026-06-06 09:25:00,172,0
2026-06-06 09:25:00,173,0
2026-06-06 09:25:00,174,40.281982
2026-06-06 09:25:00,175,41.221924
2026-06-06 09:25:00,178,49.996643
2026-06-06 09:25:00,179,49.996643
2026-06-06 09:25:00,180,54
2026-06-06 09:25:00,181,10.667603
2026-06-06 09:25:00,182,11.137573
2026-06-06 09:25:00,183,31.430862
2026-06-06 09:25:00,184,0
2026-06-06 09:25:00,185,0
2026-06-06 09:25:00,186,0
2026-06-06 09:25:00,187,6.15332
2026-06-06 09:25:00,188,7.946289
2026-06-06 09:25:00,189,18.26416
2026-06-06 09:25:00,190,9.536621
2026-06-06 09:25:00,191,0
2026-06-06 09:25:00,192,0
2026-06-06 09:25:00,193,0
2026-06-06 09:25:00,194,2.865692
2026-06-06 09:25:00,195,3.773621
2026-06-06 09:25:00,196,82.931
2026-06-06 09:25:00,197,0
2026-06-06 09:25:00,198,0
2026-06-06 09:25:00,199,0
2026-06-06 09:25:00,200,0
2026-06-06 09:25:00,201,0
2026-06-06 09:25:00,202,0
2026-06-06 09:25:00,203,1001.378967
2026-06-06 09:25:00,204,1000
2026-06-06 09:25:00,205,1.473511
2026-06-06 09:25:00,206,1.747612
2026-06-06 09:25:00,207,0
2026-06-06 09:25:00,208,0
2026-06-06 09:25:00,209,0
2026-06-06 09:25:00,210,64.971985
2026-06-06 09:25:00,211,34.627747
2026-06-06 09:25:00,212,1410
2026-06-06 09:25:00,213,1412
2026-06-06 09:25:00,214,0
2026-06-06 09:25:00,215,60.957642
2026-06-06 09:25:00,216,8.954102
2026-06-06 09:25:00,217,9.594971
2026-06-06 09:25:00,218,11.306209
2026-06-06 09:25:00,219,7.354872
2026-06-06 09:25:00,220,33.601913
2026-06-06 09:25:00,221,10.383133
2026-06-06 09:25:00,222,26.110107
2026-06-06 09:25:00,223,23.557983
2026-06-06 09:25:00,224,0
2026-06-06 09:25:00,225,0
2026-06-06 09:25:00,226,0
2026-06-06 09:25:00,227,165
2026-06-06 09:25:00,228,95
2026-06-06 09:25:00,229,1.356201
2026-06-06 09:25:00,230,1.32843
2026-06-06 09:25:00,231,5.750366
2026-06-06 09:25:00,232,4.612518
2026-06-06 09:25:00,233,2.096252
2026-06-06 09:25:00,234,2.915161
2026-06-06 09:25:00,235,1.513458
2026-06-06 09:25:00,236,5.167572
2026-06-06 09:25:00,237,0
2026-06-06 09:25:00,238,1.245178
2026-06-06 09:25:00,239,0.431824
2026-06-06 09:25:00,240,22.227478
2026-06-06 09:25:00,241,0.314331
2026-06-06 09:25:00,242,1.565552
2026-06-06 09:25:00,245,9.201889
2026-06-06 09:25:00,246,2.485367
2026-06-06 09:25:00,247,233.333328
2026-06-06 09:25:00,248,116.666664
2026-06-06 09:25:00,249,0
2026-06-06 09:25:00,250,0
2026-06-06 09:25:00,251,0
2026-06-06 09:25:00,254,4.801544
2026-06-06 09:25:00,255,7.416382
2026-06-06 09:25:00,256,99.004486
2026-06-06 09:25:00,257,0
2026-06-06 09:25:00,258,99.004486
2026-06-06 09:25:00,259,130
2026-06-06 09:25:00,260,0
2026-06-06 09:25:00,261,0
2026-06-06 09:25:00,262,149
2026-06-06 09:25:00,263,149
2026-06-06 09:25:00,264,190
2026-06-06 09:25:00,265,172.002319
2026-06-06 09:25:00,266,172.002319
2026-06-06 09:25:00,267,212
2026-06-06 09:25:00,268,130.002747
2026-06-06 09:25:00,269,85
2026-06-06 09:25:00,270,238.402069
2026-06-06 09:25:00,271,80.081177
2026-06-06 09:25:00,272,319.524994
2026-06-06 09:25:00,273,141.782547
2026-06-06 09:25:00,274,150
2026-06-06 09:25:00,275,120
2026-06-06 09:25:00,276,167.006439
2026-06-06 09:25:00,277,21.414795
2026-06-06 09:25:00,278,202
2026-06-06 09:25:00,279,0
2026-06-06 09:25:00,280,0
2026-06-06 09:25:00,281,322.213867
2026-06-06 09:25:00,282,322.213867
2026-06-06 09:25:00,283,280.12674
2026-06-06 09:25:00,287,11.236915
2026-06-06 09:25:00,288,10.326243
2026-06-06 09:25:00,289,2.707297
2026-06-06 09:25:00,290,9.887846
2026-06-06 09:25:00,291,9.93019
2026-06-06 09:25:00,292,52.653564
2026-06-06 09:25:00,293,9.805664
2026-06-06 09:25:00,294,10.354248
2026-06-06 09:25:00,295,16.161133
2026-06-06 09:25:00,296,15.302368
2026-06-06 09:25:00,297,232.52356
2026-06-06 09:25:00,298,96.771622
2026-06-06 09:25:00,299,0
2026-06-06 09:25:00,300,0
2026-06-06 09:25:00,301,0
2026-06-06 09:25:00,302,8.163315
2026-06-06 09:25:00,303,9.565262
2026-06-06 09:25:00,304,4.529709
2026-06-06 09:25:00,305,15.265961
2026-06-06 09:25:00,306,5.227814
2026-06-06 09:25:00,307,22.196106
2026-06-06 09:25:00,308,100
2026-06-06 09:25:00,309,50
2026-06-06 09:25:00,310,4.403809
2026-06-06 09:25:00,311,6.585907
2026-06-06 09:25:00,312,0
2026-06-06 09:25:00,313,0
2026-06-06 09:25:00,314,0
2026-06-06 09:25:00,315,0
2026-06-06 09:25:00,316,9.027374
2026-06-06 09:25:00,317,19.052704
2026-06-06 09:25:00,318,100
2026-06-06 09:25:00,319,50
2026-06-06 09:25:00,320,5.41095
2026-06-06 09:25:00,321,19.113739
2026-06-06 09:25:00,322,5.369995
2026-06-06 09:25:00,323,3.914948
2026-06-06 09:25:00,324,2.472321
2026-06-06 09:25:00,325,8.883057
2026-06-06 09:25:00,326,4.754333
2026-06-06 09:25:00,327,4.878296
2026-06-06 09:25:00,328,12.412567
2026-06-06 09:25:00,329,12.288574
2026-06-06 09:25:00,330,3.067108
2026-06-06 09:25:00,331,5.670715
2026-06-06 09:25:00,332,221.011993
2026-06-06 09:25:00,333,298.604675
2026-06-06 09:25:00,334,243.037216
2026-06-06 09:25:00,335,2.247688
2026-06-06 09:25:00,336,1.889095
2026-06-06 09:25:00,337,2.00354
2026-06-06 09:25:00,338,0
2026-06-06 09:25:00,339,0
2026-06-06 09:25:00,340,0
2026-06-06 09:25:00,341,5.452129
2026-06-06 09:25:00,342,5.520798
2026-06-06 09:25:00,343,9.305096
2026-06-06 09:25:00,344,4.513691
2026-06-06 09:25:00,345,5.024872
2026-06-06 09:25:00,346,10.335091
2026-06-06 09:25:00,347,7.338867
2026-06-06 09:25:00,348,2.637115
2026-06-06 09:25:00,349,31.249054
2026-06-06 09:25:00,350,122
2026-06-06 09:25:00,351,122
2026-06-06 09:25:00,352,136
2026-06-06 09:25:00,353,2.580719
2026-06-06 09:25:00,354,2.046631
2026-06-06 09:25:00,355,7.101257
2026-06-06 09:25:00,356,2.128006
2026-06-06 09:25:00,357,0
2026-06-06 09:25:00,358,0
2026-06-06 09:25:00,359,569.457092
2026-06-06 09:25:00,360,704.037964
2026-06-06 09:25:00,361,1.908142
2026-06-06 09:25:00,362,3.625717
2026-06-06 09:25:00,363,4.745148
2026-06-06 09:25:00,364,3.518852
2026-06-06 09:25:00,365,0
2026-06-06 09:25:00,366,0
2026-06-06 09:25:00,367,630.836487
2026-06-06 09:25:00,368,0
2026-06-06 09:25:00,369,0
2026-06-06 09:25:00,370,1.850525
2026-06-06 09:25:00,371,4.002014
2026-06-06 09:25:00,372,7.633301
2026-06-06 09:25:00,373,0
2026-06-06 09:25:00,374,0
2026-06-06 09:25:00,375,0
2026-06-06 09:25:00,376,0
2026-06-06 09:25:00,377,34.214905
2026-06-06 09:25:00,378,133.915817
2026-06-06 09:25:00,380,89.715439
2026-06-06 09:25:00,381,59.510361
2026-06-06 09:25:00,382,0
2026-06-06 09:25:00,383,122.862946
2026-06-06 09:25:00,384,0
2026-06-06 09:25:00,385,0
2026-06-06 09:25:00,386,0
2026-06-06 09:25:00,387,0
2026-06-06 09:25:00,388,223.6875
2026-06-06 09:25:00,389,122.554657
2026-06-06 09:25:00,390,14.671875
2026-06-06 09:25:00,391,4.546875
2026-06-06 09:25:00,392,15.999999
2026-06-06 09:25:00,393,1.763649
2026-06-06 09:25:00,394,0
2026-06-06 09:25:00,395,0
2026-06-06 09:25:00,396,0
2026-06-06 09:25:00,397,0
2026-06-06 09:25:00,398,0
2026-06-06 09:25:00,399,0
2026-06-06 09:25:00,400,0
2026-06-06 09:25:00,401,0
2026-06-06 09:25:00,402,0
2026-06-06 09:25:00,403,0
2026-06-06 09:25:00,404,0
2026-06-06 09:25:00,405,0
2026-06-06 09:25:00,406,0
2026-06-06 09:25:00,407,0
2026-06-06 09:25:00,408,1.726074
2026-06-06 09:25:00,409,21.5
2026-06-06 09:25:00,410,20.656809
2026-06-06 09:25:00,411,20.559406
2026-06-06 09:25:00,412,0
2026-06-06 09:25:00,413,3.897346
2026-06-06 09:25:00,414,0
2026-06-06 09:25:00,415,77.627686
2026-06-06 09:25:00,416,216.327393
2026-06-06 09:25:00,417,0
2026-06-06 09:25:00,418,260.008545
2026-06-06 09:25:00,419,121.089111
2026-06-06 09:25:00,420,104.504395
2026-06-06 09:25:00,421,87.984863
2026-06-06 09:25:00,422,101.489258
2026-06-06 09:25:00,423,2.680038
2026-06-06 09:25:00,424,5.194733
2026-06-06 09:25:00,425,1.65152
2026-06-06 09:25:00,426,7.916092
2026-06-06 09:25:00,427,31.236877
2026-06-06 09:25:00,428,82.539803
2026-06-06 09:25:00,429,80.994583
2026-06-06 09:25:00,430,40.42495
2026-06-06 09:25:00,431,0
2026-06-06 09:25:00,432,0
2026-06-06 09:25:00,433,0
2026-06-06 09:25:00,434,1.485153
2026-06-06 09:25:00,435,0.972443
2026-06-06 09:25:00,436,4.745148
2026-06-06 09:25:00,437,115
2026-06-06 09:25:00,438,115
2026-06-06 09:25:00,439,186
2026-06-06 09:25:00,440,4.010132
2026-06-06 09:25:00,441,115
2026-06-06 09:25:00,442,186
2026-06-06 09:25:00,443,14.337952
2026-06-06 09:25:00,444,7.531738
2026-06-06 09:25:00,445,2.237976
2026-06-06 09:25:00,446,187.896362
2026-06-06 09:25:00,447,187.896362
2026-06-06 09:25:00,448,204
2026-06-06 09:25:00,449,187.896362
2026-06-06 09:25:00,450,187.896362
2026-06-06 09:25:00,451,204
2026-06-06 09:25:00,452,190
2026-06-06 09:25:00,453,190
2026-06-06 09:25:00,454,190
2026-06-06 09:25:00,455,3.789429
2026-06-06 09:25:00,456,4.2883
2026-06-06 09:25:00,457,3.167358
2026-06-06 09:25:00,458,3.445221
2026-06-06 09:25:00,459,72.856842
2026-06-06 09:25:00,460,20.335999
2026-06-06 09:25:00,461,3.425903
2026-06-06 09:25:00,462,0
2026-06-06 09:25:00,463,15.138397
2026-06-06 09:25:00,464,9.670715
2026-06-06 09:25:00,465,984.893616
2026-06-06 09:25:00,466,0
2026-06-06 09:25:00,467,973.52832
2026-06-06 09:25:00,468,0
2026-06-06 09:25:00,470,0
2026-06-06 09:25:00,471,979.131348
2026-06-06 09:25:00,472,0
2026-06-06 09:25:00,473,0
2026-06-06 09:25:00,474,385.277344
2026-06-06 09:25:00,475,51.540894
2026-06-06 09:25:00,476,5.713501
2026-06-06 09:25:00,477,0
2026-06-06 09:25:00,478,0
2026-06-06 09:25:00,479,1424.873535
2026-06-06 09:25:00,480,1430.387451
2026-06-06 09:25:00,481,19.813049
2026-06-06 09:25:00,482,22.217743
2026-06-06 09:25:00,570,0
2026-06-06 09:25:00,571,0
2026-06-06 09:25:00,572,0
2026-06-06 09:25:00,573,0
2026-06-06 09:25:00,574,0
2026-06-06 09:25:00,575,0
2026-06-06 09:25:00,576,0
2026-06-06 09:25:00,577,0
2026-06-06 09:25:00,578,0
2026-06-06 09:25:00,579,0
2026-06-06 09:25:00,580,0
2026-06-06 09:25:00,581,0
2026-06-06 09:25:00,582,0
2026-06-06 09:25:00,583,0
2026-06-06 09:25:00,584,0
2026-06-06 09:25:00,585,0
2026-06-06 09:25:00,586,0
2026-06-06 09:25:00,587,0
2026-06-06 09:25:00,588,0
2026-06-06 09:25:00,589,0
2026-06-06 09:25:00,590,0
2026-06-06 09:25:00,591,0
2026-06-06 09:25:00,592,0
2026-06-06 09:25:00,593,0
2026-06-06 09:25:00,594,0
2026-06-06 09:25:00,595,0
2026-06-06 09:25:00,596,0
2026-06-06 09:25:00,597,0
2026-06-06 09:25:00,598,0
2026-06-06 09:25:00,599,0
2026-06-06 09:25:00,600,0
2026-06-06 09:25:00,601,0
2026-06-06 09:25:00,602,0
2026-06-06 09:25:00,603,0
2026-06-06 09:30:00,2,16.811537
2026-06-06 09:30:00,3,0
2026-06-06 09:30:00,4,0
2026-06-06 09:30:00,5,310
2026-06-06 09:30:00,6,93.117859
2026-06-06 09:30:00,7,91.673462
2026-06-06 09:30:00,8,80.86853
2026-06-06 09:30:00,9,77.196594
2026-06-06 09:30:00,10,0
2026-06-06 09:30:00,11,310
2026-06-06 09:30:00,13,196.433136
2026-06-06 09:30:00,14,303.438263
2026-06-06 09:30:00,15,50.758362
2026-06-06 09:30:00,16,288.596741
2026-06-06 09:30:00,17,280
2026-06-06 09:30:00,18,223.482452
2026-06-06 09:30:00,19,4.877045
2026-06-06 09:30:00,20,0
2026-06-06 09:30:00,21,150.215088
2026-06-06 09:30:00,22,339
2026-06-06 09:30:00,23,318
2026-06-06 09:30:00,24,339
2026-06-06 09:30:00,27,0
2026-06-06 09:30:00,28,0
2026-06-06 09:30:00,29,0
2026-06-06 09:30:00,31,994.027832
2026-06-06 09:30:00,32,999.242371
2026-06-06 09:30:00,33,9.006592
2026-06-06 09:30:00,35,8.531494
2026-06-06 09:30:00,36,31.016449
2026-06-06 09:30:00,37,0
2026-06-06 09:30:00,38,280
2026-06-06 09:30:00,39,0
2026-06-06 09:30:00,40,93.897522
2026-06-06 09:30:00,41,185.473145
2026-06-06 09:30:00,42,286.931885
2026-06-06 09:30:00,43,4.852448
2026-06-06 09:30:00,44,3.021332
2026-06-06 09:30:00,45,8.199951
2026-06-06 09:30:00,46,4.108567
2026-06-06 09:30:00,47,5.596299
2026-06-06 09:30:00,48,0
2026-06-06 09:30:00,49,3.650787
2026-06-06 09:30:00,50,3.507721
2026-06-06 09:30:00,51,30.28772
2026-06-06 09:30:00,52,317.929749
2026-06-06 09:30:00,53,316.309204
2026-06-06 09:30:00,54,280
2026-06-06 09:30:00,55,0
2026-06-06 09:30:00,56,0
2026-06-06 09:30:00,57,57.240479
2026-06-06 09:30:00,58,384.627991
2026-06-06 09:30:00,59,367.354187
2026-06-06 09:30:00,60,326.827637
2026-06-06 09:30:00,61,56.75708
2026-06-06 09:30:00,62,42.706497
2026-06-06 09:30:00,63,45.730373
2026-06-06 09:30:00,64,0
2026-06-06 09:30:00,65,0
2026-06-06 09:30:00,66,0
2026-06-06 09:30:00,67,0
2026-06-06 09:30:00,68,0
2026-06-06 09:30:00,69,21.354492
2026-06-06 09:30:00,70,0
2026-06-06 09:30:00,71,2.894623
2026-06-06 09:30:00,72,0
2026-06-06 09:30:00,73,11.409485
2026-06-06 09:30:00,74,0
2026-06-06 09:30:00,75,0
2026-06-06 09:30:00,76,77.461304
2026-06-06 09:30:00,77,0
2026-06-06 09:30:00,78,310
2026-06-06 09:30:00,81,85.531128
2026-06-06 09:30:00,82,90.963501
2026-06-06 09:30:00,83,50
2026-06-06 09:30:00,84,377.114014
2026-06-06 09:30:00,85,76.673096
2026-06-06 09:30:00,86,94.251953
2026-06-06 09:30:00,87,0
2026-06-06 09:30:00,88,0
2026-06-06 09:30:00,89,8.948181
2026-06-06 09:30:00,90,4.5047
2026-06-06 09:30:00,91,5.456848
2026-06-06 09:30:00,92,4.751709
2026-06-06 09:30:00,93,5.710327
2026-06-06 09:30:00,94,4.728394
2026-06-06 09:30:00,95,45.149719
2026-06-06 09:30:00,96,3.161499
2026-06-06 09:30:00,97,0
2026-06-06 09:30:00,98,0
2026-06-06 09:30:00,99,0
2026-06-06 09:30:00,100,38.965118
2026-06-06 09:30:00,101,0.484329
2026-06-06 09:30:00,102,10.248344
2026-06-06 09:30:00,103,750.045776
2026-06-06 09:30:00,104,15.770508
2026-06-06 09:30:00,105,0
2026-06-06 09:30:00,106,0
2026-06-06 09:30:00,107,0
2026-06-06 09:30:00,108,0
2026-06-06 09:30:00,109,0
2026-06-06 09:30:00,110,0
2026-06-06 09:30:00,111,0
2026-06-06 09:30:00,112,0
2026-06-06 09:30:00,113,0
2026-06-06 09:30:00,114,0
2026-06-06 09:30:00,115,0
2026-06-06 09:30:00,116,0
2026-06-06 09:30:00,117,0
2026-06-06 09:30:00,118,0
2026-06-06 09:30:00,119,0
2026-06-06 09:30:00,120,0
2026-06-06 09:30:00,121,0
2026-06-06 09:30:00,122,0
2026-06-06 09:30:00,123,0
2026-06-06 09:30:00,124,0
2026-06-06 09:30:00,125,85
2026-06-06 09:30:00,126,0
2026-06-06 09:30:00,127,85
2026-06-06 09:30:00,128,85
2026-06-06 09:30:00,130,0
2026-06-06 09:30:00,131,0
2026-06-06 09:30:00,132,565.379211
2026-06-06 09:30:00,133,12.581909
2026-06-06 09:30:00,134,11.81543
2026-06-06 09:30:00,135,1.499405
2026-06-06 09:30:00,136,1.247406
2026-06-06 09:30:00,137,1006.378418
2026-06-06 09:30:00,138,1002.716187
2026-06-06 09:30:00,139,983.671997
2026-06-06 09:30:00,140,982.445129
2026-06-06 09:30:00,141,0
2026-06-06 09:30:00,142,968.789307
2026-06-06 09:30:00,143,0
2026-06-06 09:30:00,144,211
2026-06-06 09:30:00,146,2.045654
2026-06-06 09:30:00,147,8.710999
2026-06-06 09:30:00,148,6.506287
2026-06-06 09:30:00,149,8.365723
2026-06-06 09:30:00,150,23.841064
2026-06-06 09:30:00,151,19.955811
2026-06-06 09:30:00,152,3.13385
2026-06-06 09:30:00,153,15.455719
2026-06-06 09:30:00,154,21.940918
2026-06-06 09:30:00,155,4.802856
2026-06-06 09:30:00,156,12.136841
2026-06-06 09:30:00,157,19.919067
2026-06-06 09:30:00,158,0.892975
2026-06-06 09:30:00,159,0.645386
2026-06-06 09:30:00,160,3.154785
2026-06-06 09:30:00,161,0
2026-06-06 09:30:00,162,0
2026-06-06 09:30:00,163,0
2026-06-06 09:30:00,164,0
2026-06-06 09:30:00,165,0
2026-06-06 09:30:00,166,0
2026-06-06 09:30:00,167,9.454727
2026-06-06 09:30:00,168,141.003906
2026-06-06 09:30:00,169,70.5
2026-06-06 09:30:00,170,4.665527
2026-06-06 09:30:00,171,638.004639
2026-06-06 09:30:00,172,0
2026-06-06 09:30:00,173,0
2026-06-06 09:30:00,174,40.281982
2026-06-06 09:30:00,175,41.221924
2026-06-06 09:30:00,178,49.996643
2026-06-06 09:30:00,179,49.996643
2026-06-06 09:30:00,180,54
2026-06-06 09:30:00,181,10.667603
2026-06-06 09:30:00,182,11.137573
2026-06-06 09:30:00,183,31.430862
2026-06-06 09:30:00,184,0
2026-06-06 09:30:00,185,0
2026-06-06 09:30:00,186,0
2026-06-06 09:30:00,187,6.15332
2026-06-06 09:30:00,188,7.946289
2026-06-06 09:30:00,189,18.26416
2026-06-06 09:30:00,190,9.536621
2026-06-06 09:30:00,191,0
2026-06-06 09:30:00,192,0
2026-06-06 09:30:00,193,0
2026-06-06 09:30:00,194,2.865692
2026-06-06 09:30:00,195,3.773621
2026-06-06 09:30:00,196,82.931
2026-06-06 09:30:00,197,0
2026-06-06 09:30:00,198,0
2026-06-06 09:30:00,199,0
2026-06-06 09:30:00,200,0
2026-06-06 09:30:00,201,0
2026-06-06 09:30:00,202,0
2026-06-06 09:30:00,203,1001.378967
2026-06-06 09:30:00,204,1000
2026-06-06 09:30:00,205,1.473511
2026-06-06 09:30:00,206,1.747612
2026-06-06 09:30:00,207,0
2026-06-06 09:30:00,208,0
2026-06-06 09:30:00,209,0
2026-06-06 09:30:00,210,63.950684
2026-06-06 09:30:00,211,34.690918
2026-06-06 09:30:00,212,1410
2026-06-06 09:30:00,213,1412
2026-06-06 09:30:00,214,0
2026-06-06 09:30:00,215,8.954102
2026-06-06 09:30:00,216,8.954102
2026-06-06 09:30:00,217,9.594971
2026-06-06 09:30:00,218,11.306209
2026-06-06 09:30:00,219,7.354872
2026-06-06 09:30:00,220,33.383282
2026-06-06 09:30:00,221,10.383133
2026-06-06 09:30:00,222,26.110107
2026-06-06 09:30:00,223,23.557983
2026-06-06 09:30:00,224,0
2026-06-06 09:30:00,225,0
2026-06-06 09:30:00,226,0
2026-06-06 09:30:00,227,165
2026-06-06 09:30:00,228,95
2026-06-06 09:30:00,229,1.356201
2026-06-06 09:30:00,230,1.32843
2026-06-06 09:30:00,231,5.750366
2026-06-06 09:30:00,232,4.612518
2026-06-06 09:30:00,233,2.096252
2026-06-06 09:30:00,234,2.915161
2026-06-06 09:30:00,235,1.513458
2026-06-06 09:30:00,236,5.167572
2026-06-06 09:30:00,237,0
2026-06-06 09:30:00,238,1.245178
2026-06-06 09:30:00,239,0.431824
2026-06-06 09:30:00,240,22.206116
2026-06-06 09:30:00,241,0.314331
2026-06-06 09:30:00,242,1.565552
2026-06-06 09:30:00,245,9.201889
2026-06-06 09:30:00,246,2.485367
2026-06-06 09:30:00,247,233.333328
2026-06-06 09:30:00,248,116.666664
2026-06-06 09:30:00,249,0
2026-06-06 09:30:00,250,0
2026-06-06 09:30:00,251,0
2026-06-06 09:30:00,254,4.801544
2026-06-06 09:30:00,255,7.416382
2026-06-06 09:30:00,256,99.004486
2026-06-06 09:30:00,257,0
2026-06-06 09:30:00,258,99.004486
2026-06-06 09:30:00,259,130
2026-06-06 09:30:00,260,0
2026-06-06 09:30:00,261,0
2026-06-06 09:30:00,262,149
2026-06-06 09:30:00,263,149
2026-06-06 09:30:00,264,190
2026-06-06 09:30:00,265,172.002319
2026-06-06 09:30:00,266,172.002319
2026-06-06 09:30:00,267,212
2026-06-06 09:30:00,268,130.002747
2026-06-06 09:30:00,269,85
2026-06-06 09:30:00,270,238.380707
2026-06-06 09:30:00,271,80.636597
2026-06-06 09:30:00,272,329
2026-06-06 09:30:00,273,143
2026-06-06 09:30:00,274,150
2026-06-06 09:30:00,275,120
2026-06-06 09:30:00,276,167.006439
2026-06-06 09:30:00,277,21.414795
2026-06-06 09:30:00,278,202
2026-06-06 09:30:00,279,0
2026-06-06 09:30:00,280,0
2026-06-06 09:30:00,281,301.349548
2026-06-06 09:30:00,282,301.349548
2026-06-06 09:30:00,283,267.762695
2026-06-06 09:30:00,287,11.215552
2026-06-06 09:30:00,288,10.336619
2026-06-06 09:30:00,289,2.721641
2026-06-06 09:30:00,290,9.894484
2026-06-06 09:30:00,291,9.948958
2026-06-06 09:30:00,292,52.653564
2026-06-06 09:30:00,293,9.805664
2026-06-06 09:30:00,294,10.354248
2026-06-06 09:30:00,295,16.161133
2026-06-06 09:30:00,296,15.302368
2026-06-06 09:30:00,297,231.608032
2026-06-06 09:30:00,298,97.399704
2026-06-06 09:30:00,299,0
2026-06-06 09:30:00,300,0
2026-06-06 09:30:00,301,0
2026-06-06 09:30:00,302,8.163315
2026-06-06 09:30:00,303,9.565262
2026-06-06 09:30:00,304,4.529709
2026-06-06 09:30:00,305,15.265961
2026-06-06 09:30:00,306,5.227814
2026-06-06 09:30:00,307,22.196106
2026-06-06 09:30:00,308,100
2026-06-06 09:30:00,309,50
2026-06-06 09:30:00,310,4.403809
2026-06-06 09:30:00,311,6.585907
2026-06-06 09:30:00,312,0
2026-06-06 09:30:00,313,0
2026-06-06 09:30:00,314,0
2026-06-06 09:30:00,315,0
2026-06-06 09:30:00,316,9.027374
2026-06-06 09:30:00,317,19.052704
2026-06-06 09:30:00,318,100
2026-06-06 09:30:00,319,50
2026-06-06 09:30:00,320,5.41095
2026-06-06 09:30:00,321,19.113739
2026-06-06 09:30:00,322,5.369995
2026-06-06 09:30:00,323,3.914948
2026-06-06 09:30:00,324,2.472321
2026-06-06 09:30:00,325,8.883057
2026-06-06 09:30:00,326,4.754333
2026-06-06 09:30:00,327,4.878296
2026-06-06 09:30:00,328,12.412567
2026-06-06 09:30:00,329,12.288574
2026-06-06 09:30:00,330,3.067108
2026-06-06 09:30:00,331,5.670715
2026-06-06 09:30:00,332,221.011993
2026-06-06 09:30:00,333,298.29129
2026-06-06 09:30:00,334,207.00705
2026-06-06 09:30:00,335,2.247688
2026-06-06 09:30:00,336,1.889095
2026-06-06 09:30:00,337,2.00354
2026-06-06 09:30:00,338,0
2026-06-06 09:30:00,339,0
2026-06-06 09:30:00,340,0
2026-06-06 09:30:00,341,5.452129
2026-06-06 09:30:00,342,5.520798
2026-06-06 09:30:00,343,9.305096
2026-06-06 09:30:00,344,4.513691
2026-06-06 09:30:00,345,5.024872
2026-06-06 09:30:00,346,10.335091
2026-06-06 09:30:00,347,7.338867
2026-06-06 09:30:00,348,2.637115
2026-06-06 09:30:00,349,31.249054
2026-06-06 09:30:00,350,122
2026-06-06 09:30:00,351,122
2026-06-06 09:30:00,352,136
2026-06-06 09:30:00,353,2.580719
2026-06-06 09:30:00,354,2.046631
2026-06-06 09:30:00,355,7.101257
2026-06-06 09:30:00,356,2.128006
2026-06-06 09:30:00,357,0
2026-06-06 09:30:00,358,0
2026-06-06 09:30:00,359,572.936218
2026-06-06 09:30:00,360,699.441833
2026-06-06 09:30:00,361,1.908142
2026-06-06 09:30:00,362,3.625717
2026-06-06 09:30:00,363,4.745148
2026-06-06 09:30:00,364,3.518852
2026-06-06 09:30:00,365,0
2026-06-06 09:30:00,366,0
2026-06-06 09:30:00,367,613.998108
2026-06-06 09:30:00,368,0
2026-06-06 09:30:00,369,0
2026-06-06 09:30:00,370,1.850525
2026-06-06 09:30:00,371,4.002014
2026-06-06 09:30:00,372,7.633301
2026-06-06 09:30:00,373,0
2026-06-06 09:30:00,374,0
2026-06-06 09:30:00,375,0
2026-06-06 09:30:00,376,0
2026-06-06 09:30:00,377,34.214905
2026-06-06 09:30:00,378,133.915817
2026-06-06 09:30:00,380,89.715439
2026-06-06 09:30:00,381,59.036102
2026-06-06 09:30:00,382,0
2026-06-06 09:30:00,383,127.600952
2026-06-06 09:30:00,384,0
2026-06-06 09:30:00,385,0
2026-06-06 09:30:00,386,0
2026-06-06 09:30:00,387,0
2026-06-06 09:30:00,388,223.6875
2026-06-06 09:30:00,389,122.554657
2026-06-06 09:30:00,390,14.671875
2026-06-06 09:30:00,391,4.546875
2026-06-06 09:30:00,392,15.999999
2026-06-06 09:30:00,393,1.763649
2026-06-06 09:30:00,394,0
2026-06-06 09:30:00,395,0
2026-06-06 09:30:00,396,0
2026-06-06 09:30:00,397,0
2026-06-06 09:30:00,398,0
2026-06-06 09:30:00,399,0
2026-06-06 09:30:00,400,0
2026-06-06 09:30:00,401,0
2026-06-06 09:30:00,402,0
2026-06-06 09:30:00,403,0
2026-06-06 09:30:00,404,0
2026-06-06 09:30:00,405,0
2026-06-06 09:30:00,406,0
2026-06-06 09:30:00,407,0
2026-06-06 09:30:00,408,1.726074
2026-06-06 09:30:00,409,21.5
2026-06-06 09:30:00,410,20.505156
2026-06-06 09:30:00,411,20.584064
2026-06-06 09:30:00,412,0
2026-06-06 09:30:00,413,3.897346
2026-06-06 09:30:00,414,0
2026-06-06 09:30:00,415,77.627686
2026-06-06 09:30:00,416,203.692749
2026-06-06 09:30:00,417,0
2026-06-06 09:30:00,418,260.008545
2026-06-06 09:30:00,419,121.089111
2026-06-06 09:30:00,420,104.504395
2026-06-06 09:30:00,421,87.984863
2026-06-06 09:30:00,422,101.489258
2026-06-06 09:30:00,423,2.680038
2026-06-06 09:30:00,424,5.194733
2026-06-06 09:30:00,425,1.65152
2026-06-06 09:30:00,426,7.916092
2026-06-06 09:30:00,427,31.236877
2026-06-06 09:30:00,428,81.019188
2026-06-06 09:30:00,429,79.572372
2026-06-06 09:30:00,430,40.518448
2026-06-06 09:30:00,431,0
2026-06-06 09:30:00,432,0
2026-06-06 09:30:00,433,0
2026-06-06 09:30:00,434,1.485153
2026-06-06 09:30:00,435,0.972443
2026-06-06 09:30:00,436,4.745148
2026-06-06 09:30:00,437,115
2026-06-06 09:30:00,438,115
2026-06-06 09:30:00,439,186
2026-06-06 09:30:00,440,4.010132
2026-06-06 09:30:00,441,115
2026-06-06 09:30:00,442,186
2026-06-06 09:30:00,443,14.337952
2026-06-06 09:30:00,444,7.531738
2026-06-06 09:30:00,445,2.237976
2026-06-06 09:30:00,446,187.896362
2026-06-06 09:30:00,447,187.896362
2026-06-06 09:30:00,448,204
2026-06-06 09:30:00,449,187.896362
2026-06-06 09:30:00,450,187.896362
2026-06-06 09:30:00,451,204
2026-06-06 09:30:00,452,190
2026-06-06 09:30:00,453,190
2026-06-06 09:30:00,454,190
2026-06-06 09:30:00,455,3.789429
2026-06-06 09:30:00,456,4.2883
2026-06-06 09:30:00,457,3.167358
2026-06-06 09:30:00,458,3.445221
2026-06-06 09:30:00,459,72.856842
2026-06-06 09:30:00,460,20.335999
2026-06-06 09:30:00,461,3.425903
2026-06-06 09:30:00,462,0
2026-06-06 09:30:00,463,15.138397
2026-06-06 09:30:00,464,9.670715
2026-06-06 09:30:00,465,986.838806
2026-06-06 09:30:00,466,0
2026-06-06 09:30:00,467,975.725586
2026-06-06 09:30:00,468,0
2026-06-06 09:30:00,470,0
2026-06-06 09:30:00,471,989.568848
2026-06-06 09:30:00,472,0
2026-06-06 09:30:00,473,0
2026-06-06 09:30:00,474,385.277344
2026-06-06 09:30:00,475,51.540894
2026-06-06 09:30:00,476,5.713501
2026-06-06 09:30:00,477,0
2026-06-06 09:30:00,478,0
2026-06-06 09:30:00,479,1425.608643
2026-06-06 09:30:00,480,1430.975586
2026-06-06 09:30:00,481,19.813049
2026-06-06 09:30:00,482,22.217743
2026-06-06 09:30:00,570,0
2026-06-06 09:30:00,571,0
2026-06-06 09:30:00,572,0
2026-06-06 09:30:00,573,0
2026-06-06 09:30:00,574,0
2026-06-06 09:30:00,575,0
2026-06-06 09:30:00,576,0
2026-06-06 09:30:00,577,0
2026-06-06 09:30:00,578,0
2026-06-06 09:30:00,579,0
2026-06-06 09:30:00,580,0
2026-06-06 09:30:00,581,0
2026-06-06 09:30:00,582,0
2026-06-06 09:30:00,583,0
2026-06-06 09:30:00,584,0
2026-06-06 09:30:00,585,0
2026-06-06 09:30:00,586,0
2026-06-06 09:30:00,587,0
2026-06-06 09:30:00,588,0
2026-06-06 09:30:00,589,0
2026-06-06 09:30:00,590,0
2026-06-06 09:30:00,591,0
2026-06-06 09:30:00,592,0
2026-06-06 09:30:00,593,0
2026-06-06 09:30:00,594,0
2026-06-06 09:30:00,595,0
2026-06-06 09:30:00,596,0
2026-06-06 09:30:00,597,0
2026-06-06 09:30:00,598,0
2026-06-06 09:30:00,599,0
2026-06-06 09:30:00,600,0
2026-06-06 09:30:00,601,0
2026-06-06 09:30:00,602,0
2026-06-06 09:30:00,603,0
2026-06-06 09:35:00,2,16.811537
2026-06-06 09:35:00,3,0
2026-06-06 09:35:00,4,0
2026-06-06 09:35:00,5,311
2026-06-06 09:35:00,6,93.117859
2026-06-06 09:35:00,7,91.673462
2026-06-06 09:35:00,8,80.86853
2026-06-06 09:35:00,9,77.196594
2026-06-06 09:35:00,10,0
2026-06-06 09:35:00,11,311
2026-06-06 09:35:00,13,196.433136
2026-06-06 09:35:00,14,303.438263
2026-06-06 09:35:00,15,50.758362
2026-06-06 09:35:00,16,288.596741
2026-06-06 09:35:00,17,288.163361
2026-06-06 09:35:00,18,224.844299
2026-06-06 09:35:00,19,5.005798
2026-06-06 09:35:00,20,0
2026-06-06 09:35:00,21,150.215088
2026-06-06 09:35:00,22,339
2026-06-06 09:35:00,23,318
2026-06-06 09:35:00,24,339
2026-06-06 09:35:00,27,0
2026-06-06 09:35:00,28,0
2026-06-06 09:35:00,29,0
2026-06-06 09:35:00,31,994.027832
2026-06-06 09:35:00,32,1000.30304
2026-06-06 09:35:00,33,9.006592
2026-06-06 09:35:00,35,8.531494
2026-06-06 09:35:00,36,31.016449
2026-06-06 09:35:00,37,0
2026-06-06 09:35:00,38,280
2026-06-06 09:35:00,39,0
2026-06-06 09:35:00,40,93.897522
2026-06-06 09:35:00,41,185.473145
2026-06-06 09:35:00,42,280.014587
2026-06-06 09:35:00,43,4.852448
2026-06-06 09:35:00,44,3.021332
2026-06-06 09:35:00,45,8.199951
2026-06-06 09:35:00,46,4.108567
2026-06-06 09:35:00,47,5.596299
2026-06-06 09:35:00,48,0
2026-06-06 09:35:00,49,3.650787
2026-06-06 09:35:00,50,3.507721
2026-06-06 09:35:00,51,30.28772
2026-06-06 09:35:00,52,305.954224
2026-06-06 09:35:00,53,306.997925
2026-06-06 09:35:00,54,280
2026-06-06 09:35:00,55,0
2026-06-06 09:35:00,56,0
2026-06-06 09:35:00,57,57.240479
2026-06-06 09:35:00,58,384.627991
2026-06-06 09:35:00,59,357.344116
2026-06-06 09:35:00,60,316.573364
2026-06-06 09:35:00,61,56.75708
2026-06-06 09:35:00,62,43.154079
2026-06-06 09:35:00,63,45.98877
2026-06-06 09:35:00,64,0
2026-06-06 09:35:00,65,0
2026-06-06 09:35:00,66,0
2026-06-06 09:35:00,67,0
2026-06-06 09:35:00,68,0
2026-06-06 09:35:00,69,21.909912
2026-06-06 09:35:00,70,0
2026-06-06 09:35:00,71,2.894623
2026-06-06 09:35:00,72,0
2026-06-06 09:35:00,73,11.409485
2026-06-06 09:35:00,74,0
2026-06-06 09:35:00,75,0
2026-06-06 09:35:00,76,77.461304
2026-06-06 09:35:00,77,0
2026-06-06 09:35:00,78,311
2026-06-06 09:35:00,81,85.531128
2026-06-06 09:35:00,82,90.963501
2026-06-06 09:35:00,83,50
2026-06-06 09:35:00,84,360.908691
2026-06-06 09:35:00,85,121.031738
2026-06-06 09:35:00,86,94.251953
2026-06-06 09:35:00,87,0
2026-06-06 09:35:00,88,0
2026-06-06 09:35:00,89,8.948181
2026-06-06 09:35:00,90,4.5047
2026-06-06 09:35:00,91,5.456848
2026-06-06 09:35:00,92,4.751709
2026-06-06 09:35:00,93,5.710327
2026-06-06 09:35:00,94,4.728394
2026-06-06 09:35:00,95,45.149719
2026-06-06 09:35:00,96,3.161499
2026-06-06 09:35:00,97,0
2026-06-06 09:35:00,98,0
2026-06-06 09:35:00,99,0
2026-06-06 09:35:00,100,38.804901
2026-06-06 09:35:00,101,0.484329
2026-06-06 09:35:00,102,10.168236
2026-06-06 09:35:00,103,750.045776
2026-06-06 09:35:00,104,15.770508
2026-06-06 09:35:00,105,0
2026-06-06 09:35:00,106,0
2026-06-06 09:35:00,107,0
2026-06-06 09:35:00,108,0
2026-06-06 09:35:00,109,0
2026-06-06 09:35:00,110,0
2026-06-06 09:35:00,111,0
2026-06-06 09:35:00,112,0
2026-06-06 09:35:00,113,0
2026-06-06 09:35:00,114,0
2026-06-06 09:35:00,115,0
2026-06-06 09:35:00,116,0
2026-06-06 09:35:00,117,0
2026-06-06 09:35:00,118,0
2026-06-06 09:35:00,119,0
2026-06-06 09:35:00,120,0
2026-06-06 09:35:00,121,0
2026-06-06 09:35:00,122,0
2026-06-06 09:35:00,123,0
2026-06-06 09:35:00,124,0
2026-06-06 09:35:00,125,85
2026-06-06 09:35:00,126,0
2026-06-06 09:35:00,127,85
2026-06-06 09:35:00,128,85
2026-06-06 09:35:00,130,0
2026-06-06 09:35:00,131,0
2026-06-06 09:35:00,132,565.379211
2026-06-06 09:35:00,133,12.581909
2026-06-06 09:35:00,134,11.81543
2026-06-06 09:35:00,135,1.499405
2026-06-06 09:35:00,136,1.247406
2026-06-06 09:35:00,137,1009.308105
2026-06-06 09:35:00,138,1004.18103
2026-06-06 09:35:00,139,984.335083
2026-06-06 09:35:00,140,982.445129
2026-06-06 09:35:00,141,0
2026-06-06 09:35:00,142,967.520752
2026-06-06 09:35:00,143,0
2026-06-06 09:35:00,144,211
2026-06-06 09:35:00,146,2.045654
2026-06-06 09:35:00,147,8.710999
2026-06-06 09:35:00,148,6.506287
2026-06-06 09:35:00,149,8.365723
2026-06-06 09:35:00,150,23.841064
2026-06-06 09:35:00,151,19.955811
2026-06-06 09:35:00,152,3.13385
2026-06-06 09:35:00,153,15.455719
2026-06-06 09:35:00,154,21.940918
2026-06-06 09:35:00,155,4.802856
2026-06-06 09:35:00,156,12.136841
2026-06-06 09:35:00,157,19.919067
2026-06-06 09:35:00,158,0.892975
2026-06-06 09:35:00,159,0.645386
2026-06-06 09:35:00,160,3.154785
2026-06-06 09:35:00,161,0
2026-06-06 09:35:00,162,0
2026-06-06 09:35:00,163,0
2026-06-06 09:35:00,164,0
2026-06-06 09:35:00,165,0
2026-06-06 09:35:00,166,0
2026-06-06 09:35:00,167,9.432777
2026-06-06 09:35:00,168,141.003906
2026-06-06 09:35:00,169,70.5
2026-06-06 09:35:00,170,4.665527
2026-06-06 09:35:00,171,640.461426
2026-06-06 09:35:00,172,0
2026-06-06 09:35:00,173,0
2026-06-06 09:35:00,174,40.281982
2026-06-06 09:35:00,175,41.221924
2026-06-06 09:35:00,178,49.996643
2026-06-06 09:35:00,179,49.996643
2026-06-06 09:35:00,180,54
2026-06-06 09:35:00,181,10.667603
2026-06-06 09:35:00,182,11.137573
2026-06-06 09:35:00,183,31.430862
2026-06-06 09:35:00,184,0
2026-06-06 09:35:00,185,0
2026-06-06 09:35:00,186,0
2026-06-06 09:35:00,187,6.15332
2026-06-06 09:35:00,188,7.946289
2026-06-06 09:35:00,189,18.26416
2026-06-06 09:35:00,190,9.536621
2026-06-06 09:35:00,191,0
2026-06-06 09:35:00,192,0
2026-06-06 09:35:00,193,0
2026-06-06 09:35:00,194,2.865692
2026-06-06 09:35:00,195,3.773621
2026-06-06 09:35:00,196,82.931
2026-06-06 09:35:00,197,0
2026-06-06 09:35:00,198,0
2026-06-06 09:35:00,199,0
2026-06-06 09:35:00,200,0
2026-06-06 09:35:00,201,0
2026-06-06 09:35:00,202,0
2026-06-06 09:35:00,203,1000.251709
2026-06-06 09:35:00,204,1000
2026-06-06 09:35:00,205,1.473511
2026-06-06 09:35:00,206,1.747612
2026-06-06 09:35:00,207,0
2026-06-06 09:35:00,208,0
2026-06-06 09:35:00,209,0
2026-06-06 09:35:00,210,64.603455
2026-06-06 09:35:00,211,34.838318
2026-06-06 09:35:00,212,1410
2026-06-06 09:35:00,213,1412
2026-06-06 09:35:00,214,0
2026-06-06 09:35:00,215,8.954102
2026-06-06 09:35:00,216,8.954102
2026-06-06 09:35:00,217,9.594971
2026-06-06 09:35:00,218,11.306209
2026-06-06 09:35:00,219,7.354872
2026-06-06 09:35:00,220,33.32082
2026-06-06 09:35:00,221,10.383133
2026-06-06 09:35:00,222,26.110107
2026-06-06 09:35:00,223,23.557983
2026-06-06 09:35:00,224,0
2026-06-06 09:35:00,225,0
2026-06-06 09:35:00,226,0
2026-06-06 09:35:00,227,165
2026-06-06 09:35:00,228,95
2026-06-06 09:35:00,229,1.356201
2026-06-06 09:35:00,230,1.32843
2026-06-06 09:35:00,231,5.750366
2026-06-06 09:35:00,232,4.612518
2026-06-06 09:35:00,233,2.096252
2026-06-06 09:35:00,234,2.915161
2026-06-06 09:35:00,235,1.513458
2026-06-06 09:35:00,236,5.167572
2026-06-06 09:35:00,237,0
2026-06-06 09:35:00,238,1.245178
2026-06-06 09:35:00,239,0.431824
2026-06-06 09:35:00,240,22.555542
2026-06-06 09:35:00,241,0.314331
2026-06-06 09:35:00,242,1.565552
2026-06-06 09:35:00,245,9.201889
2026-06-06 09:35:00,246,2.485367
2026-06-06 09:35:00,247,233.333328
2026-06-06 09:35:00,248,116.666664
2026-06-06 09:35:00,249,0
2026-06-06 09:35:00,250,0
2026-06-06 09:35:00,251,0
2026-06-06 09:35:00,254,4.801544
2026-06-06 09:35:00,255,7.416382
2026-06-06 09:35:00,256,99.004486
2026-06-06 09:35:00,257,0
2026-06-06 09:35:00,258,99.004486
2026-06-06 09:35:00,259,130
2026-06-06 09:35:00,260,0
2026-06-06 09:35:00,261,0
2026-06-06 09:35:00,262,149
2026-06-06 09:35:00,263,149
2026-06-06 09:35:00,264,190
2026-06-06 09:35:00,265,172.002319
2026-06-06 09:35:00,266,172.002319
2026-06-06 09:35:00,267,212
2026-06-06 09:35:00,268,133.519531
2026-06-06 09:35:00,269,86.796669
2026-06-06 09:35:00,270,238.508881
2026-06-06 09:35:00,271,80.743408
2026-06-06 09:35:00,272,323.425537
2026-06-06 09:35:00,273,142.283722
2026-06-06 09:35:00,274,193.042557
2026-06-06 09:35:00,275,126.926392
2026-06-06 09:35:00,276,167.006439
2026-06-06 09:35:00,277,21.414795
2026-06-06 09:35:00,278,202
2026-06-06 09:35:00,279,0
2026-06-06 09:35:00,280,0
2026-06-06 09:35:00,281,303.95401
2026-06-06 09:35:00,282,303.95401
2026-06-06 09:35:00,283,269.306091
2026-06-06 09:35:00,287,11.191137
2026-06-06 09:35:00,288,10.316477
2026-06-06 09:35:00,289,2.722251
2026-06-06 09:35:00,290,9.904783
2026-06-06 09:35:00,291,9.932937
2026-06-06 09:35:00,292,52.653564
2026-06-06 09:35:00,293,9.805664
2026-06-06 09:35:00,294,10.354248
2026-06-06 09:35:00,295,16.161133
2026-06-06 09:35:00,296,15.302368
2026-06-06 09:35:00,297,233.851135
2026-06-06 09:35:00,298,96.938263
2026-06-06 09:35:00,299,0
2026-06-06 09:35:00,300,0
2026-06-06 09:35:00,301,0
2026-06-06 09:35:00,302,8.163315
2026-06-06 09:35:00,303,9.565262
2026-06-06 09:35:00,304,4.529709
2026-06-06 09:35:00,305,15.265961
2026-06-06 09:35:00,306,5.227814
2026-06-06 09:35:00,307,22.196106
2026-06-06 09:35:00,308,100
2026-06-06 09:35:00,309,50
2026-06-06 09:35:00,310,4.403809
2026-06-06 09:35:00,311,6.585907
2026-06-06 09:35:00,312,0
2026-06-06 09:35:00,313,0
2026-06-06 09:35:00,314,0
2026-06-06 09:35:00,315,0
2026-06-06 09:35:00,316,9.027374
2026-06-06 09:35:00,317,19.052704
2026-06-06 09:35:00,318,100
2026-06-06 09:35:00,319,50
2026-06-06 09:35:00,320,5.41095
2026-06-06 09:35:00,321,19.113739
2026-06-06 09:35:00,322,5.369995
2026-06-06 09:35:00,323,3.914948
2026-06-06 09:35:00,324,2.472321
2026-06-06 09:35:00,325,8.883057
2026-06-06 09:35:00,326,4.754333
2026-06-06 09:35:00,327,4.878296
2026-06-06 09:35:00,328,12.412567
2026-06-06 09:35:00,329,12.288574
2026-06-06 09:35:00,330,3.067108
2026-06-06 09:35:00,331,5.670715
2026-06-06 09:35:00,332,238.325867
2026-06-06 09:35:00,333,296.000214
2026-06-06 09:35:00,334,228.432236
2026-06-06 09:35:00,335,2.247688
2026-06-06 09:35:00,336,1.889095
2026-06-06 09:35:00,337,2.00354
2026-06-06 09:35:00,338,0
2026-06-06 09:35:00,339,0
2026-06-06 09:35:00,340,0
2026-06-06 09:35:00,341,5.452129
2026-06-06 09:35:00,342,5.520798
2026-06-06 09:35:00,343,9.305096
2026-06-06 09:35:00,344,4.513691
2026-06-06 09:35:00,345,5.024872
2026-06-06 09:35:00,346,10.335091
2026-06-06 09:35:00,347,7.338867
2026-06-06 09:35:00,348,2.637115
2026-06-06 09:35:00,349,31.249054
2026-06-06 09:35:00,350,122
2026-06-06 09:35:00,351,122
2026-06-06 09:35:00,352,136
2026-06-06 09:35:00,353,2.580719
2026-06-06 09:35:00,354,2.046631
2026-06-06 09:35:00,355,7.101257
2026-06-06 09:35:00,356,2.128006
2026-06-06 09:35:00,357,0
2026-06-06 09:35:00,358,0
2026-06-06 09:35:00,359,569.457092
2026-06-06 09:35:00,360,699.154541
2026-06-06 09:35:00,361,1.908142
2026-06-06 09:35:00,362,3.625717
2026-06-06 09:35:00,363,4.745148
2026-06-06 09:35:00,364,3.518852
2026-06-06 09:35:00,365,0
2026-06-06 09:35:00,366,0
2026-06-06 09:35:00,367,628.396851
2026-06-06 09:35:00,368,0
2026-06-06 09:35:00,369,0
2026-06-06 09:35:00,370,1.850525
2026-06-06 09:35:00,371,4.002014
2026-06-06 09:35:00,372,7.633301
2026-06-06 09:35:00,373,0
2026-06-06 09:35:00,374,0
2026-06-06 09:35:00,375,0
2026-06-06 09:35:00,376,0
2026-06-06 09:35:00,377,34.214905
2026-06-06 09:35:00,378,133.915817
2026-06-06 09:35:00,380,89.715439
2026-06-06 09:35:00,381,59.459091
2026-06-06 09:35:00,382,0
2026-06-06 09:35:00,383,124.716949
2026-06-06 09:35:00,384,0
2026-06-06 09:35:00,385,0
2026-06-06 09:35:00,386,0
2026-06-06 09:35:00,387,0
2026-06-06 09:35:00,388,223.6875
2026-06-06 09:35:00,389,122.554657
2026-06-06 09:35:00,390,14.671875
2026-06-06 09:35:00,391,4.546875
2026-06-06 09:35:00,392,24
2026-06-06 09:35:00,393,1.763649
2026-06-06 09:35:00,394,0
2026-06-06 09:35:00,395,0
2026-06-06 09:35:00,396,0
2026-06-06 09:35:00,397,0
2026-06-06 09:35:00,398,0
2026-06-06 09:35:00,399,0
2026-06-06 09:35:00,400,0
2026-06-06 09:35:00,401,0
2026-06-06 09:35:00,402,0
2026-06-06 09:35:00,403,0
2026-06-06 09:35:00,404,0
2026-06-06 09:35:00,405,0
2026-06-06 09:35:00,406,0
2026-06-06 09:35:00,407,0
2026-06-06 09:35:00,408,1.726074
2026-06-06 09:35:00,409,21.5
2026-06-06 09:35:00,410,20.840517
2026-06-06 09:35:00,411,21.090805
2026-06-06 09:35:00,412,0
2026-06-06 09:35:00,413,3.897346
2026-06-06 09:35:00,414,0
2026-06-06 09:35:00,415,77.627686
2026-06-06 09:35:00,416,178.881226
2026-06-06 09:35:00,417,0
2026-06-06 09:35:00,418,262.693848
2026-06-06 09:35:00,419,121.089111
2026-06-06 09:35:00,420,104.504395
2026-06-06 09:35:00,421,87.984863
2026-06-06 09:35:00,422,101.489258
2026-06-06 09:35:00,423,2.680038
2026-06-06 09:35:00,424,5.194733
2026-06-06 09:35:00,425,1.65152
2026-06-06 09:35:00,426,7.916092
2026-06-06 09:35:00,427,31.236877
2026-06-06 09:35:00,428,84.129326
2026-06-06 09:35:00,429,82.815384
2026-06-06 09:35:00,430,40.759583
2026-06-06 09:35:00,431,0
2026-06-06 09:35:00,432,0
2026-06-06 09:35:00,433,0
2026-06-06 09:35:00,434,1.485153
2026-06-06 09:35:00,435,0.972443
2026-06-06 09:35:00,436,4.745148
2026-06-06 09:35:00,437,115
2026-06-06 09:35:00,438,115
2026-06-06 09:35:00,439,186
2026-06-06 09:35:00,440,4.010132
2026-06-06 09:35:00,441,115
2026-06-06 09:35:00,442,186
2026-06-06 09:35:00,443,14.337952
2026-06-06 09:35:00,444,7.531738
2026-06-06 09:35:00,445,2.237976
2026-06-06 09:35:00,446,187.896362
2026-06-06 09:35:00,447,187.896362
2026-06-06 09:35:00,448,204
2026-06-06 09:35:00,449,187.896362
2026-06-06 09:35:00,450,187.896362
2026-06-06 09:35:00,451,204
2026-06-06 09:35:00,452,190
2026-06-06 09:35:00,453,190
2026-06-06 09:35:00,454,190
2026-06-06 09:35:00,455,3.789429
2026-06-06 09:35:00,456,4.2883
2026-06-06 09:35:00,457,3.167358
2026-06-06 09:35:00,458,3.445221
2026-06-06 09:35:00,459,72.856842
2026-06-06 09:35:00,460,20.335999
2026-06-06 09:35:00,461,3.425903
2026-06-06 09:35:00,462,0
2026-06-06 09:35:00,463,15.138397
2026-06-06 09:35:00,464,9.670715
2026-06-06 09:35:00,465,984.893616
2026-06-06 09:35:00,466,0
2026-06-06 09:35:00,467,974.51709
2026-06-06 09:35:00,468,0
2026-06-06 09:35:00,470,0
2026-06-06 09:35:00,471,979.131348
2026-06-06 09:35:00,472,0
2026-06-06 09:35:00,473,0
2026-06-06 09:35:00,474,385.277344
2026-06-06 09:35:00,475,51.540894
2026-06-06 09:35:00,476,5.713501
2026-06-06 09:35:00,477,0
2026-06-06 09:35:00,478,0
2026-06-06 09:35:00,479,1429.064087
2026-06-06 09:35:00,480,1430.313843
2026-06-06 09:35:00,481,19.813049
2026-06-06 09:35:00,482,22.217743
2026-06-06 09:35:00,570,0
2026-06-06 09:35:00,571,0
2026-06-06 09:35:00,572,0
2026-06-06 09:35:00,573,0
2026-06-06 09:35:00,574,0
2026-06-06 09:35:00,575,0
2026-06-06 09:35:00,576,0
2026-06-06 09:35:00,577,0
2026-06-06 09:35:00,578,0
2026-06-06 09:35:00,579,0
2026-06-06 09:35:00,580,0
2026-06-06 09:35:00,581,0
2026-06-06 09:35:00,582,0
2026-06-06 09:35:00,583,0
2026-06-06 09:35:00,584,0
2026-06-06 09:35:00,585,0
2026-06-06 09:35:00,586,0
2026-06-06 09:35:00,587,0
2026-06-06 09:35:00,588,0
2026-06-06 09:35:00,589,0
2026-06-06 09:35:00,590,0
2026-06-06 09:35:00,591,0
2026-06-06 09:35:00,592,0
2026-06-06 09:35:00,593,0
2026-06-06 09:35:00,594,0
2026-06-06 09:35:00,595,0
2026-06-06 09:35:00,596,0
2026-06-06 09:35:00,597,0
2026-06-06 09:35:00,598,0
2026-06-06 09:35:00,599,0
2026-06-06 09:35:00,600,0
2026-06-06 09:35:00,601,0
2026-06-06 09:35:00,602,0
2026-06-06 09:35:00,603,0
2026-06-06 09:40:00,2,16.811537
2026-06-06 09:40:00,3,0
2026-06-06 09:40:00,4,0
2026-06-06 09:40:00,5,311
2026-06-06 09:40:00,6,93.117859
2026-06-06 09:40:00,7,91.673462
2026-06-06 09:40:00,8,80.86853
2026-06-06 09:40:00,9,77.196594
2026-06-06 09:40:00,10,0
2026-06-06 09:40:00,11,311
2026-06-06 09:40:00,13,196.433136
2026-06-06 09:40:00,14,303.438263
2026-06-06 09:40:00,15,50.758362
2026-06-06 09:40:00,16,288.596741
2026-06-06 09:40:00,17,280
2026-06-06 09:40:00,18,208.540833
2026-06-06 09:40:00,19,5.475021
2026-06-06 09:40:00,20,0
2026-06-06 09:40:00,21,150.215088
2026-06-06 09:40:00,22,339
2026-06-06 09:40:00,23,318
2026-06-06 09:40:00,24,339
2026-06-06 09:40:00,27,0
2026-06-06 09:40:00,28,0
2026-06-06 09:40:00,29,0
2026-06-06 09:40:00,31,992.967285
2026-06-06 09:40:00,32,1001.363586
2026-06-06 09:40:00,33,9.006592
2026-06-06 09:40:00,35,8.531494
2026-06-06 09:40:00,36,31.016449
2026-06-06 09:40:00,37,0
2026-06-06 09:40:00,38,281
2026-06-06 09:40:00,39,0
2026-06-06 09:40:00,40,93.897522
2026-06-06 09:40:00,41,185.473145
2026-06-06 09:40:00,42,281
2026-06-06 09:40:00,43,4.852448
2026-06-06 09:40:00,44,3.021332
2026-06-06 09:40:00,45,8.199951
2026-06-06 09:40:00,46,4.108567
2026-06-06 09:40:00,47,5.596299
2026-06-06 09:40:00,48,0
2026-06-06 09:40:00,49,3.650787
2026-06-06 09:40:00,50,3.507721
2026-06-06 09:40:00,51,30.28772
2026-06-06 09:40:00,52,297.60437
2026-06-06 09:40:00,53,299.966492
2026-06-06 09:40:00,54,280
2026-06-06 09:40:00,55,0
2026-06-06 09:40:00,56,0
2026-06-06 09:40:00,57,57.240479
2026-06-06 09:40:00,58,384.627991
2026-06-06 09:40:00,59,344.190613
2026-06-06 09:40:00,60,325.674072
2026-06-06 09:40:00,61,56.75708
2026-06-06 09:40:00,62,42.732643
2026-06-06 09:40:00,63,45.738064
2026-06-06 09:40:00,64,0
2026-06-06 09:40:00,65,0
2026-06-06 09:40:00,66,0
2026-06-06 09:40:00,67,0
2026-06-06 09:40:00,68,0
2026-06-06 09:40:00,69,22.294434
2026-06-06 09:40:00,70,0
2026-06-06 09:40:00,71,2.894623
2026-06-06 09:40:00,72,0
2026-06-06 09:40:00,73,11.409485
2026-06-06 09:40:00,74,0
2026-06-06 09:40:00,75,0
2026-06-06 09:40:00,76,77.461304
2026-06-06 09:40:00,77,0
2026-06-06 09:40:00,78,311
2026-06-06 09:40:00,81,85.531128
2026-06-06 09:40:00,82,90.963501
2026-06-06 09:40:00,83,50
2026-06-06 09:40:00,84,348.731689
2026-06-06 09:40:00,85,117.186523
2026-06-06 09:40:00,86,94.251953
2026-06-06 09:40:00,87,0
2026-06-06 09:40:00,88,0
2026-06-06 09:40:00,89,8.948181
2026-06-06 09:40:00,90,4.5047
2026-06-06 09:40:00,91,5.456848
2026-06-06 09:40:00,92,4.751709
2026-06-06 09:40:00,93,5.710327
2026-06-06 09:40:00,94,4.728394
2026-06-06 09:40:00,95,45.149719
2026-06-06 09:40:00,96,3.161499
2026-06-06 09:40:00,97,0
2026-06-06 09:40:00,98,0
2026-06-06 09:40:00,99,0
2026-06-06 09:40:00,100,38.901031
2026-06-06 09:40:00,101,0.484329
2026-06-06 09:40:00,102,10.558105
2026-06-06 09:40:00,103,702.050171
2026-06-06 09:40:00,104,15.770508
2026-06-06 09:40:00,105,0
2026-06-06 09:40:00,106,0
2026-06-06 09:40:00,107,0
2026-06-06 09:40:00,108,0
2026-06-06 09:40:00,109,0
2026-06-06 09:40:00,110,0
2026-06-06 09:40:00,111,0
2026-06-06 09:40:00,112,0
2026-06-06 09:40:00,113,0
2026-06-06 09:40:00,114,0
2026-06-06 09:40:00,115,0
2026-06-06 09:40:00,116,0
2026-06-06 09:40:00,117,0
2026-06-06 09:40:00,118,0
2026-06-06 09:40:00,119,0
2026-06-06 09:40:00,120,0
2026-06-06 09:40:00,121,0
2026-06-06 09:40:00,122,0
2026-06-06 09:40:00,123,0
2026-06-06 09:40:00,124,0
2026-06-06 09:40:00,125,85
2026-06-06 09:40:00,126,0
2026-06-06 09:40:00,127,85
2026-06-06 09:40:00,128,85
2026-06-06 09:40:00,130,0
2026-06-06 09:40:00,131,0
2026-06-06 09:40:00,132,565.379211
2026-06-06 09:40:00,133,12.581909
2026-06-06 09:40:00,134,11.81543
2026-06-06 09:40:00,135,1.499405
2026-06-06 09:40:00,136,1.247406
2026-06-06 09:40:00,137,1004.840332
2026-06-06 09:40:00,138,1004.18103
2026-06-06 09:40:00,139,984.335083
2026-06-06 09:40:00,140,981.782043
2026-06-06 09:40:00,141,0
2026-06-06 09:40:00,142,966.251953
2026-06-06 09:40:00,143,0
2026-06-06 09:40:00,144,211
2026-06-06 09:40:00,146,2.045654
2026-06-06 09:40:00,147,8.710999
2026-06-06 09:40:00,148,6.506287
2026-06-06 09:40:00,149,8.365723
2026-06-06 09:40:00,150,23.841064
2026-06-06 09:40:00,151,19.955811
2026-06-06 09:40:00,152,3.13385
2026-06-06 09:40:00,153,15.455719
2026-06-06 09:40:00,154,21.940918
2026-06-06 09:40:00,155,4.802856
2026-06-06 09:40:00,156,12.136841
2026-06-06 09:40:00,157,19.919067
2026-06-06 09:40:00,158,0.892975
2026-06-06 09:40:00,159,0.645386
2026-06-06 09:40:00,160,3.154785
2026-06-06 09:40:00,161,0
2026-06-06 09:40:00,162,0
2026-06-06 09:40:00,163,0
2026-06-06 09:40:00,164,0
2026-06-06 09:40:00,165,0
2026-06-06 09:40:00,166,0
2026-06-06 09:40:00,167,9.432777
2026-06-06 09:40:00,168,141.003906
2026-06-06 09:40:00,169,70.5
2026-06-06 09:40:00,170,4.665527
2026-06-06 09:40:00,171,638.004639
2026-06-06 09:40:00,172,0
2026-06-06 09:40:00,173,0
2026-06-06 09:40:00,174,40.281982
2026-06-06 09:40:00,175,41.221924
2026-06-06 09:40:00,178,49.996643
2026-06-06 09:40:00,179,49.996643
2026-06-06 09:40:00,180,54
2026-06-06 09:40:00,181,10.667603
2026-06-06 09:40:00,182,11.137573
2026-06-06 09:40:00,183,31.430862
2026-06-06 09:40:00,184,0
2026-06-06 09:40:00,185,0
2026-06-06 09:40:00,186,0
2026-06-06 09:40:00,187,6.15332
2026-06-06 09:40:00,188,7.946289
2026-06-06 09:40:00,189,18.26416
2026-06-06 09:40:00,190,9.536621
2026-06-06 09:40:00,191,0
2026-06-06 09:40:00,192,0
2026-06-06 09:40:00,193,0
2026-06-06 09:40:00,194,2.865692
2026-06-06 09:40:00,195,3.773621
2026-06-06 09:40:00,196,82.931
2026-06-06 09:40:00,197,0
2026-06-06 09:40:00,198,0
2026-06-06 09:40:00,199,0
2026-06-06 09:40:00,200,0
2026-06-06 09:40:00,201,0
2026-06-06 09:40:00,202,0
2026-06-06 09:40:00,203,1001.378967
2026-06-06 09:40:00,204,1000
2026-06-06 09:40:00,205,1.473511
2026-06-06 09:40:00,206,1.747612
2026-06-06 09:40:00,207,0
2026-06-06 09:40:00,208,0
2026-06-06 09:40:00,209,0
2026-06-06 09:40:00,210,64.835114
2026-06-06 09:40:00,211,34.659302
2026-06-06 09:40:00,212,1410
2026-06-06 09:40:00,213,1412
2026-06-06 09:40:00,214,0
2026-06-06 09:40:00,215,8.954102
2026-06-06 09:40:00,216,8.954102
2026-06-06 09:40:00,217,9.594971
2026-06-06 09:40:00,218,11.306209
2026-06-06 09:40:00,219,7.354872
2026-06-06 09:40:00,220,33.25835
2026-06-06 09:40:00,221,10.383133
2026-06-06 09:40:00,222,26.110107
2026-06-06 09:40:00,223,23.557983
2026-06-06 09:40:00,224,0
2026-06-06 09:40:00,225,0
2026-06-06 09:40:00,226,0
2026-06-06 09:40:00,227,165
2026-06-06 09:40:00,228,95
2026-06-06 09:40:00,229,1.356201
2026-06-06 09:40:00,230,1.32843
2026-06-06 09:40:00,231,5.750366
2026-06-06 09:40:00,232,4.612518
2026-06-06 09:40:00,233,2.096252
2026-06-06 09:40:00,234,2.915161
2026-06-06 09:40:00,235,1.513458
2026-06-06 09:40:00,236,5.167572
2026-06-06 09:40:00,237,0
2026-06-06 09:40:00,238,1.245178
2026-06-06 09:40:00,239,0.431824
2026-06-06 09:40:00,240,22.206116
2026-06-06 09:40:00,241,0.314331
2026-06-06 09:40:00,242,1.565552
2026-06-06 09:40:00,245,9.201889
2026-06-06 09:40:00,246,2.485367
2026-06-06 09:40:00,247,233.333328
2026-06-06 09:40:00,248,116.666664
2026-06-06 09:40:00,249,0
2026-06-06 09:40:00,250,0
2026-06-06 09:40:00,251,0
2026-06-06 09:40:00,254,4.801544
2026-06-06 09:40:00,255,7.416382
2026-06-06 09:40:00,256,99.004486
2026-06-06 09:40:00,257,0
2026-06-06 09:40:00,258,99.004486
2026-06-06 09:40:00,259,130
2026-06-06 09:40:00,260,0
2026-06-06 09:40:00,261,0
2026-06-06 09:40:00,262,149
2026-06-06 09:40:00,263,149
2026-06-06 09:40:00,264,190
2026-06-06 09:40:00,265,172.002319
2026-06-06 09:40:00,266,172.002319
2026-06-06 09:40:00,267,212
2026-06-06 09:40:00,268,130.002747
2026-06-06 09:40:00,269,85
2026-06-06 09:40:00,270,239.128387
2026-06-06 09:40:00,271,80.722046
2026-06-06 09:40:00,272,319.152893
2026-06-06 09:40:00,273,141.734726
2026-06-06 09:40:00,274,177.757187
2026-06-06 09:40:00,275,124.466675
2026-06-06 09:40:00,276,167.006439
2026-06-06 09:40:00,277,21.414795
2026-06-06 09:40:00,278,202
2026-06-06 09:40:00,279,0
2026-06-06 09:40:00,280,0
2026-06-06 09:40:00,281,349.865631
2026-06-06 09:40:00,282,349.865631
2026-06-06 09:40:00,283,296.51297
2026-06-06 09:40:00,287,11.230811
2026-06-06 09:40:00,288,10.315256
2026-06-06 09:40:00,289,2.720878
2026-06-06 09:40:00,290,9.877546
2026-06-06 09:40:00,291,9.922637
2026-06-06 09:40:00,292,52.653564
2026-06-06 09:40:00,293,9.805664
2026-06-06 09:40:00,294,10.354248
2026-06-06 09:40:00,295,16.161133
2026-06-06 09:40:00,296,15.302368
2026-06-06 09:40:00,297,232.866882
2026-06-06 09:40:00,298,96.73317
2026-06-06 09:40:00,299,0
2026-06-06 09:40:00,300,0
2026-06-06 09:40:00,301,0
2026-06-06 09:40:00,302,8.163315
2026-06-06 09:40:00,303,9.565262
2026-06-06 09:40:00,304,4.529709
2026-06-06 09:40:00,305,15.265961
2026-06-06 09:40:00,306,5.227814
2026-06-06 09:40:00,307,22.196106
2026-06-06 09:40:00,308,100
2026-06-06 09:40:00,309,50
2026-06-06 09:40:00,310,4.403809
2026-06-06 09:40:00,311,6.585907
2026-06-06 09:40:00,312,0
2026-06-06 09:40:00,313,0
2026-06-06 09:40:00,314,0
2026-06-06 09:40:00,315,0
2026-06-06 09:40:00,316,9.027374
2026-06-06 09:40:00,317,19.052704
2026-06-06 09:40:00,318,100
2026-06-06 09:40:00,319,50
2026-06-06 09:40:00,320,5.41095
2026-06-06 09:40:00,321,19.113739
2026-06-06 09:40:00,322,5.369995
2026-06-06 09:40:00,323,3.914948
2026-06-06 09:40:00,324,2.472321
2026-06-06 09:40:00,325,8.883057
2026-06-06 09:40:00,326,4.754333
2026-06-06 09:40:00,327,4.878296
2026-06-06 09:40:00,328,12.412567
2026-06-06 09:40:00,329,12.288574
2026-06-06 09:40:00,330,3.067108
2026-06-06 09:40:00,331,5.670715
2026-06-06 09:40:00,332,221.011993
2026-06-06 09:40:00,333,300.852661
2026-06-06 09:40:00,334,248.146011
2026-06-06 09:40:00,335,2.247688
2026-06-06 09:40:00,336,1.889095
2026-06-06 09:40:00,337,2.00354
2026-06-06 09:40:00,338,0
2026-06-06 09:40:00,339,0
2026-06-06 09:40:00,340,0
2026-06-06 09:40:00,341,5.452129
2026-06-06 09:40:00,342,5.520798
2026-06-06 09:40:00,343,9.305096
2026-06-06 09:40:00,344,4.513691
2026-06-06 09:40:00,345,5.024872
2026-06-06 09:40:00,346,10.335091
2026-06-06 09:40:00,347,7.338867
2026-06-06 09:40:00,348,2.637115
2026-06-06 09:40:00,349,31.249054
2026-06-06 09:40:00,350,122
2026-06-06 09:40:00,351,122
2026-06-06 09:40:00,352,136
2026-06-06 09:40:00,353,2.580719
2026-06-06 09:40:00,354,2.046631
2026-06-06 09:40:00,355,7.101257
2026-06-06 09:40:00,356,2.128006
2026-06-06 09:40:00,357,0
2026-06-06 09:40:00,358,0
2026-06-06 09:40:00,359,570.37262
2026-06-06 09:40:00,360,699.585449
2026-06-06 09:40:00,361,1.908142
2026-06-06 09:40:00,362,3.625717
2026-06-06 09:40:00,363,4.745148
2026-06-06 09:40:00,364,3.518852
2026-06-06 09:40:00,365,0
2026-06-06 09:40:00,366,0
2026-06-06 09:40:00,367,625.861511
2026-06-06 09:40:00,368,0
2026-06-06 09:40:00,369,0
2026-06-06 09:40:00,370,1.850525
2026-06-06 09:40:00,371,4.002014
2026-06-06 09:40:00,372,7.633301
2026-06-06 09:40:00,373,0
2026-06-06 09:40:00,374,0
2026-06-06 09:40:00,375,0
2026-06-06 09:40:00,376,0
2026-06-06 09:40:00,377,34.214905
2026-06-06 09:40:00,378,133.915817
2026-06-06 09:40:00,380,89.715439
2026-06-06 09:40:00,381,58.888702
2026-06-06 09:40:00,382,0
2026-06-06 09:40:00,383,127.42926
2026-06-06 09:40:00,384,0
2026-06-06 09:40:00,385,0
2026-06-06 09:40:00,386,0
2026-06-06 09:40:00,387,0
2026-06-06 09:40:00,388,223.6875
2026-06-06 09:40:00,389,122.554657
2026-06-06 09:40:00,390,14.671875
2026-06-06 09:40:00,391,4.546875
2026-06-06 09:40:00,392,18.666666
2026-06-06 09:40:00,393,1.763649
2026-06-06 09:40:00,394,0
2026-06-06 09:40:00,395,0
2026-06-06 09:40:00,396,0
2026-06-06 09:40:00,397,0
2026-06-06 09:40:00,398,0
2026-06-06 09:40:00,399,0
2026-06-06 09:40:00,400,0
2026-06-06 09:40:00,401,0
2026-06-06 09:40:00,402,0
2026-06-06 09:40:00,403,0
2026-06-06 09:40:00,404,0
2026-06-06 09:40:00,405,0
2026-06-06 09:40:00,406,0
2026-06-06 09:40:00,407,0
2026-06-06 09:40:00,408,1.726074
2026-06-06 09:40:00,409,21.5
2026-06-06 09:40:00,410,20.51132
2026-06-06 09:40:00,411,20.468166
2026-06-06 09:40:00,412,0
2026-06-06 09:40:00,413,3.897346
2026-06-06 09:40:00,414,0
2026-06-06 09:40:00,415,77.627686
2026-06-06 09:40:00,416,163.774536
2026-06-06 09:40:00,417,0
2026-06-06 09:40:00,418,260.008545
2026-06-06 09:40:00,419,121.089111
2026-06-06 09:40:00,420,104.504395
2026-06-06 09:40:00,421,87.984863
2026-06-06 09:40:00,422,101.489258
2026-06-06 09:40:00,423,2.680038
2026-06-06 09:40:00,424,5.194733
2026-06-06 09:40:00,425,1.65152
2026-06-06 09:40:00,426,7.916092
2026-06-06 09:40:00,427,31.236877
2026-06-06 09:40:00,428,80.930595
2026-06-06 09:40:00,429,80.084175
2026-06-06 09:40:00,430,40.739899
2026-06-06 09:40:00,431,0
2026-06-06 09:40:00,432,0
2026-06-06 09:40:00,433,0
2026-06-06 09:40:00,434,1.485153
2026-06-06 09:40:00,435,0.972443
2026-06-06 09:40:00,436,4.745148
2026-06-06 09:40:00,437,115
2026-06-06 09:40:00,438,115
2026-06-06 09:40:00,439,186
2026-06-06 09:40:00,440,4.010132
2026-06-06 09:40:00,441,115
2026-06-06 09:40:00,442,186
2026-06-06 09:40:00,443,14.337952
2026-06-06 09:40:00,444,7.531738
2026-06-06 09:40:00,445,2.237976
2026-06-06 09:40:00,446,187.896362
2026-06-06 09:40:00,447,187.896362
2026-06-06 09:40:00,448,204
2026-06-06 09:40:00,449,187.896362
2026-06-06 09:40:00,450,187.896362
2026-06-06 09:40:00,451,204
2026-06-06 09:40:00,452,190
2026-06-06 09:40:00,453,190
2026-06-06 09:40:00,454,190
2026-06-06 09:40:00,455,3.789429
2026-06-06 09:40:00,456,4.2883
2026-06-06 09:40:00,457,3.167358
2026-06-06 09:40:00,458,3.445221
2026-06-06 09:40:00,459,72.856842
2026-06-06 09:40:00,460,20.335999
2026-06-06 09:40:00,461,3.425903
2026-06-06 09:40:00,462,0
2026-06-06 09:40:00,463,15.138397
2026-06-06 09:40:00,464,9.670715
2026-06-06 09:40:00,465,984.893616
2026-06-06 09:40:00,466,0
2026-06-06 09:40:00,467,974.956543
2026-06-06 09:40:00,468,0
2026-06-06 09:40:00,470,0
2026-06-06 09:40:00,471,989.568848
2026-06-06 09:40:00,472,0
2026-06-06 09:40:00,473,0
2026-06-06 09:40:00,474,385.277344
2026-06-06 09:40:00,475,51.540894
2026-06-06 09:40:00,476,5.713501
2026-06-06 09:40:00,477,0
2026-06-06 09:40:00,478,0
2026-06-06 09:40:00,479,1422.814819
2026-06-06 09:40:00,480,1430.313843
2026-06-06 09:40:00,481,19.813049
2026-06-06 09:40:00,482,22.217743
2026-06-06 09:40:00,570,0
2026-06-06 09:40:00,571,0
2026-06-06 09:40:00,572,0
2026-06-06 09:40:00,573,0
2026-06-06 09:40:00,574,0
2026-06-06 09:40:00,575,0
2026-06-06 09:40:00,576,0
2026-06-06 09:40:00,577,0
2026-06-06 09:40:00,578,0
2026-06-06 09:40:00,579,0
2026-06-06 09:40:00,580,0
2026-06-06 09:40:00,581,0
2026-06-06 09:40:00,582,0
2026-06-06 09:40:00,583,0
2026-06-06 09:40:00,584,0
2026-06-06 09:40:00,585,0
2026-06-06 09:40:00,586,0
2026-06-06 09:40:00,587,0
2026-06-06 09:40:00,588,0
2026-06-06 09:40:00,589,0
2026-06-06 09:40:00,590,0
2026-06-06 09:40:00,591,0
2026-06-06 09:40:00,592,0
2026-06-06 09:40:00,593,0
2026-06-06 09:40:00,594,0
2026-06-06 09:40:00,595,0
2026-06-06 09:40:00,596,0
2026-06-06 09:40:00,597,0
2026-06-06 09:40:00,598,0
2026-06-06 09:40:00,599,0
2026-06-06 09:40:00,600,0
2026-06-06 09:40:00,601,0
2026-06-06 09:40:00,602,0
2026-06-06 09:40:00,603,0
2026-06-06 09:45:00,2,16.811537
2026-06-06 09:45:00,3,0
2026-06-06 09:45:00,4,0
2026-06-06 09:45:00,5,310
2026-06-06 09:45:00,6,93.117859
2026-06-06 09:45:00,7,91.673462
2026-06-06 09:45:00,8,80.86853
2026-06-06 09:45:00,9,77.196594
2026-06-06 09:45:00,10,0
2026-06-06 09:45:00,11,310
2026-06-06 09:45:00,13,196.433136
2026-06-06 09:45:00,14,303.438263
2026-06-06 09:45:00,15,50.758362
2026-06-06 09:45:00,16,288.596741
2026-06-06 09:45:00,17,289.175079
2026-06-06 09:45:00,18,186.108917
2026-06-06 09:45:00,19,4.891357
2026-06-06 09:45:00,20,0
2026-06-06 09:45:00,21,150.215088
2026-06-06 09:45:00,22,339
2026-06-06 09:45:00,23,318
2026-06-06 09:45:00,24,339
2026-06-06 09:45:00,27,0
2026-06-06 09:45:00,28,0
2026-06-06 09:45:00,29,0
2026-06-06 09:45:00,31,995.044312
2026-06-06 09:45:00,32,1001.363586
2026-06-06 09:45:00,33,9.006592
2026-06-06 09:45:00,35,8.531494
2026-06-06 09:45:00,36,31.016449
2026-06-06 09:45:00,37,0
2026-06-06 09:45:00,38,281
2026-06-06 09:45:00,39,0
2026-06-06 09:45:00,40,93.897522
2026-06-06 09:45:00,41,185.473145
2026-06-06 09:45:00,42,281
2026-06-06 09:45:00,43,4.852448
2026-06-06 09:45:00,44,3.021332
2026-06-06 09:45:00,45,8.199951
2026-06-06 09:45:00,46,4.108567
2026-06-06 09:45:00,47,5.596299
2026-06-06 09:45:00,48,0
2026-06-06 09:45:00,49,3.650787
2026-06-06 09:45:00,50,3.507721
2026-06-06 09:45:00,51,30.28772
2026-06-06 09:45:00,52,281.756104
2026-06-06 09:45:00,53,281
2026-06-06 09:45:00,54,280
2026-06-06 09:45:00,55,0
2026-06-06 09:45:00,56,0
2026-06-06 09:45:00,57,57.240479
2026-06-06 09:45:00,58,384.627991
2026-06-06 09:45:00,59,338.147949
2026-06-06 09:45:00,60,319.521484
2026-06-06 09:45:00,61,56.75708
2026-06-06 09:45:00,62,42.864918
2026-06-06 09:45:00,63,45.894947
2026-06-06 09:45:00,64,0
2026-06-06 09:45:00,65,0
2026-06-06 09:45:00,66,0
2026-06-06 09:45:00,67,0
2026-06-06 09:45:00,68,0
2026-06-06 09:45:00,69,21.739014
2026-06-06 09:45:00,70,0
2026-06-06 09:45:00,71,2.894623
2026-06-06 09:45:00,72,0
2026-06-06 09:45:00,73,11.409485
2026-06-06 09:45:00,74,0
2026-06-06 09:45:00,75,0
2026-06-06 09:45:00,76,77.461304
2026-06-06 09:45:00,77,0
2026-06-06 09:45:00,78,311
2026-06-06 09:45:00,81,85.531128
2026-06-06 09:45:00,82,90.963501
2026-06-06 09:45:00,83,50
2026-06-06 09:45:00,84,342.506104
2026-06-06 09:45:00,85,93.977051
2026-06-06 09:45:00,86,94.251953
2026-06-06 09:45:00,87,0
2026-06-06 09:45:00,88,0
2026-06-06 09:45:00,89,8.948181
2026-06-06 09:45:00,90,4.5047
2026-06-06 09:45:00,91,5.456848
2026-06-06 09:45:00,92,4.751709
2026-06-06 09:45:00,93,5.710327
2026-06-06 09:45:00,94,4.728394
2026-06-06 09:45:00,95,45.149719
2026-06-06 09:45:00,96,3.161499
2026-06-06 09:45:00,97,0
2026-06-06 09:45:00,98,0
2026-06-06 09:45:00,99,0
2026-06-06 09:45:00,100,38.328812
2026-06-06 09:45:00,101,0.484329
2026-06-06 09:45:00,102,10.085449
2026-06-06 09:45:00,103,665.199097
2026-06-06 09:45:00,104,15.770508
2026-06-06 09:45:00,105,0
2026-06-06 09:45:00,106,0
2026-06-06 09:45:00,107,0
2026-06-06 09:45:00,108,0
2026-06-06 09:45:00,109,0
2026-06-06 09:45:00,110,0
2026-06-06 09:45:00,111,0
2026-06-06 09:45:00,112,0
2026-06-06 09:45:00,113,0
2026-06-06 09:45:00,114,0
2026-06-06 09:45:00,115,0
2026-06-06 09:45:00,116,0
2026-06-06 09:45:00,117,0
2026-06-06 09:45:00,118,0
2026-06-06 09:45:00,119,0
2026-06-06 09:45:00,120,0
2026-06-06 09:45:00,121,0
2026-06-06 09:45:00,122,0
2026-06-06 09:45:00,123,0
2026-06-06 09:45:00,124,0
2026-06-06 09:45:00,125,85
2026-06-06 09:45:00,126,0
2026-06-06 09:45:00,127,85
2026-06-06 09:45:00,128,85
2026-06-06 09:45:00,130,0
2026-06-06 09:45:00,131,0
2026-06-06 09:45:00,132,565.379211
2026-06-06 09:45:00,133,12.581909
2026-06-06 09:45:00,134,11.81543
2026-06-06 09:45:00,135,1.499405
2026-06-06 09:45:00,136,1.247406
2026-06-06 09:45:00,137,1009.308105
2026-06-06 09:45:00,138,1002.716187
2026-06-06 09:45:00,139,981.019348
2026-06-06 09:45:00,140,980.422546
2026-06-06 09:45:00,141,0
2026-06-06 09:45:00,142,970.057861
2026-06-06 09:45:00,143,0
2026-06-06 09:45:00,144,211
2026-06-06 09:45:00,146,2.045654
2026-06-06 09:45:00,147,8.710999
2026-06-06 09:45:00,148,6.506287
2026-06-06 09:45:00,149,8.365723
2026-06-06 09:45:00,150,23.841064
2026-06-06 09:45:00,151,19.955811
2026-06-06 09:45:00,152,3.13385
2026-06-06 09:45:00,153,15.455719
2026-06-06 09:45:00,154,21.940918
2026-06-06 09:45:00,155,4.802856
2026-06-06 09:45:00,156,12.136841
2026-06-06 09:45:00,157,19.919067
2026-06-06 09:45:00,158,0.892975
2026-06-06 09:45:00,159,0.645386
2026-06-06 09:45:00,160,3.154785
2026-06-06 09:45:00,161,0
2026-06-06 09:45:00,162,0
2026-06-06 09:45:00,163,0
2026-06-06 09:45:00,164,0
2026-06-06 09:45:00,165,0
2026-06-06 09:45:00,166,0
2026-06-06 09:45:00,167,9.674271
2026-06-06 09:45:00,168,141.003906
2026-06-06 09:45:00,169,70.5
2026-06-06 09:45:00,170,4.665527
2026-06-06 09:45:00,171,640.461426
2026-06-06 09:45:00,172,0
2026-06-06 09:45:00,173,0
2026-06-06 09:45:00,174,40.281982
2026-06-06 09:45:00,175,41.221924
2026-06-06 09:45:00,178,49.996643
2026-06-06 09:45:00,179,49.996643
2026-06-06 09:45:00,180,54
2026-06-06 09:45:00,181,10.667603
2026-06-06 09:45:00,182,11.137573
2026-06-06 09:45:00,183,31.430862
2026-06-06 09:45:00,184,0
2026-06-06 09:45:00,185,0
2026-06-06 09:45:00,186,0
2026-06-06 09:45:00,187,6.15332
2026-06-06 09:45:00,188,7.946289
2026-06-06 09:45:00,189,18.26416
2026-06-06 09:45:00,190,9.536621
2026-06-06 09:45:00,191,0
2026-06-06 09:45:00,192,0
2026-06-06 09:45:00,193,0
2026-06-06 09:45:00,194,2.865692
2026-06-06 09:45:00,195,3.773621
2026-06-06 09:45:00,196,82.931
2026-06-06 09:45:00,197,0
2026-06-06 09:45:00,198,0
2026-06-06 09:45:00,199,0
2026-06-06 09:45:00,200,0
2026-06-06 09:45:00,201,0
2026-06-06 09:45:00,202,0
2026-06-06 09:45:00,203,1002.555359
2026-06-06 09:45:00,204,1000
2026-06-06 09:45:00,205,1.473511
2026-06-06 09:45:00,206,1.747612
2026-06-06 09:45:00,207,0
2026-06-06 09:45:00,208,0
2026-06-06 09:45:00,209,0
2026-06-06 09:45:00,210,65.277313
2026-06-06 09:45:00,211,34.690918
2026-06-06 09:45:00,212,1410
2026-06-06 09:45:00,213,1412
2026-06-06 09:45:00,214,0
2026-06-06 09:45:00,215,8.954102
2026-06-06 09:45:00,216,8.954102
2026-06-06 09:45:00,217,9.594971
2026-06-06 09:45:00,218,11.306209
2026-06-06 09:45:00,219,7.354872
2026-06-06 09:45:00,220,32.6978
2026-06-06 09:45:00,221,10.383133
2026-06-06 09:45:00,222,26.110107
2026-06-06 09:45:00,223,23.557983
2026-06-06 09:45:00,224,0
2026-06-06 09:45:00,225,0
2026-06-06 09:45:00,226,0
2026-06-06 09:45:00,227,165
2026-06-06 09:45:00,228,95
2026-06-06 09:45:00,229,1.356201
2026-06-06 09:45:00,230,1.32843
2026-06-06 09:45:00,231,5.750366
2026-06-06 09:45:00,232,4.612518
2026-06-06 09:45:00,233,2.096252
2026-06-06 09:45:00,234,2.915161
2026-06-06 09:45:00,235,1.513458
2026-06-06 09:45:00,236,5.167572
2026-06-06 09:45:00,237,0
2026-06-06 09:45:00,238,1.245178
2026-06-06 09:45:00,239,0.431824
2026-06-06 09:45:00,240,22.723389
2026-06-06 09:45:00,241,0.314331
2026-06-06 09:45:00,242,1.565552
2026-06-06 09:45:00,245,9.201889
2026-06-06 09:45:00,246,2.485367
2026-06-06 09:45:00,247,233.333328
2026-06-06 09:45:00,248,116.666664
2026-06-06 09:45:00,249,0
2026-06-06 09:45:00,250,0
2026-06-06 09:45:00,251,0
2026-06-06 09:45:00,254,4.801544
2026-06-06 09:45:00,255,7.416382
2026-06-06 09:45:00,256,99.004486
2026-06-06 09:45:00,257,0
2026-06-06 09:45:00,258,99.004486
2026-06-06 09:45:00,259,130
2026-06-06 09:45:00,260,0
2026-06-06 09:45:00,261,0
2026-06-06 09:45:00,262,149
2026-06-06 09:45:00,263,149
2026-06-06 09:45:00,264,190
2026-06-06 09:45:00,265,172.002319
2026-06-06 09:45:00,266,172.002319
2026-06-06 09:45:00,267,212
2026-06-06 09:45:00,268,135.105591
2026-06-06 09:45:00,269,87.606964
2026-06-06 09:45:00,270,238.380707
2026-06-06 09:45:00,271,80.743408
2026-06-06 09:45:00,272,311.61496
2026-06-06 09:45:00,273,140.766174
2026-06-06 09:45:00,274,150
2026-06-06 09:45:00,275,120
2026-06-06 09:45:00,276,167.006439
2026-06-06 09:45:00,277,21.414795
2026-06-06 09:45:00,278,202
2026-06-06 09:45:00,279,0
2026-06-06 09:45:00,280,0
2026-06-06 09:45:00,281,347.498657
2026-06-06 09:45:00,282,347.498657
2026-06-06 09:45:00,283,295.110321
2026-06-06 09:45:00,287,11.217994
2026-06-06 09:45:00,288,10.314646
2026-06-06 09:45:00,289,2.743919
2026-06-06 09:45:00,290,9.958344
2026-06-06 09:45:00,291,9.975052
2026-06-06 09:45:00,292,52.653564
2026-06-06 09:45:00,293,9.805664
2026-06-06 09:45:00,294,10.354248
2026-06-06 09:45:00,295,16.161133
2026-06-06 09:45:00,296,15.302368
2026-06-06 09:45:00,297,235.728027
2026-06-06 09:45:00,298,96.842133
2026-06-06 09:45:00,299,0
2026-06-06 09:45:00,300,0
2026-06-06 09:45:00,301,0
2026-06-06 09:45:00,302,8.163315
2026-06-06 09:45:00,303,9.565262
2026-06-06 09:45:00,304,4.529709
2026-06-06 09:45:00,305,15.265961
2026-06-06 09:45:00,306,5.227814
2026-06-06 09:45:00,307,22.196106
2026-06-06 09:45:00,308,100
2026-06-06 09:45:00,309,50
2026-06-06 09:45:00,310,4.403809
2026-06-06 09:45:00,311,6.585907
2026-06-06 09:45:00,312,0
2026-06-06 09:45:00,313,0
2026-06-06 09:45:00,314,0
2026-06-06 09:45:00,315,0
2026-06-06 09:45:00,316,9.027374
2026-06-06 09:45:00,317,19.052704
2026-06-06 09:45:00,318,100
2026-06-06 09:45:00,319,50
2026-06-06 09:45:00,320,5.41095
2026-06-06 09:45:00,321,19.113739
2026-06-06 09:45:00,322,5.369995
2026-06-06 09:45:00,323,3.914948
2026-06-06 09:45:00,324,2.472321
2026-06-06 09:45:00,325,8.883057
2026-06-06 09:45:00,326,4.754333
2026-06-06 09:45:00,327,4.878296
2026-06-06 09:45:00,328,12.412567
2026-06-06 09:45:00,329,12.288574
2026-06-06 09:45:00,330,3.067108
2026-06-06 09:45:00,331,5.670715
2026-06-06 09:45:00,332,240.590836
2026-06-06 09:45:00,333,301.273834
2026-06-06 09:45:00,334,263.205017
2026-06-06 09:45:00,335,2.247688
2026-06-06 09:45:00,336,1.889095
2026-06-06 09:45:00,337,2.00354
2026-06-06 09:45:00,338,0
2026-06-06 09:45:00,339,0
2026-06-06 09:45:00,340,0
2026-06-06 09:45:00,341,5.452129
2026-06-06 09:45:00,342,5.520798
2026-06-06 09:45:00,343,9.305096
2026-06-06 09:45:00,344,4.513691
2026-06-06 09:45:00,345,5.024872
2026-06-06 09:45:00,346,10.335091
2026-06-06 09:45:00,347,7.338867
2026-06-06 09:45:00,348,2.637115
2026-06-06 09:45:00,349,31.249054
2026-06-06 09:45:00,350,122
2026-06-06 09:45:00,351,122
2026-06-06 09:45:00,352,136
2026-06-06 09:45:00,353,2.580719
2026-06-06 09:45:00,354,2.046631
2026-06-06 09:45:00,355,7.101257
2026-06-06 09:45:00,356,2.128006
2026-06-06 09:45:00,357,0
2026-06-06 09:45:00,358,0
2026-06-06 09:45:00,359,569.914856
2026-06-06 09:45:00,360,711.027832
2026-06-06 09:45:00,361,1.908142
2026-06-06 09:45:00,362,3.625717
2026-06-06 09:45:00,363,4.745148
2026-06-06 09:45:00,364,3.518852
2026-06-06 09:45:00,365,0
2026-06-06 09:45:00,366,0
2026-06-06 09:45:00,367,634.519897
2026-06-06 09:45:00,368,0
2026-06-06 09:45:00,369,0
2026-06-06 09:45:00,370,1.850525
2026-06-06 09:45:00,371,4.002014
2026-06-06 09:45:00,372,7.633301
2026-06-06 09:45:00,373,0
2026-06-06 09:45:00,374,0
2026-06-06 09:45:00,375,0
2026-06-06 09:45:00,376,0
2026-06-06 09:45:00,377,34.214905
2026-06-06 09:45:00,378,133.915817
2026-06-06 09:45:00,380,89.715439
2026-06-06 09:45:00,381,59.375763
2026-06-06 09:45:00,382,0
2026-06-06 09:45:00,383,123.664047
2026-06-06 09:45:00,384,0
2026-06-06 09:45:00,385,0
2026-06-06 09:45:00,386,0
2026-06-06 09:45:00,387,0
2026-06-06 09:45:00,388,223.6875
2026-06-06 09:45:00,389,122.554657
2026-06-06 09:45:00,390,14.671875
2026-06-06 09:45:00,391,4.546875
2026-06-06 09:45:00,392,24
2026-06-06 09:45:00,393,1.763649
2026-06-06 09:45:00,394,0
2026-06-06 09:45:00,395,0
2026-06-06 09:45:00,396,0
2026-06-06 09:45:00,397,0
2026-06-06 09:45:00,398,0
2026-06-06 09:45:00,399,0
2026-06-06 09:45:00,400,0
2026-06-06 09:45:00,401,0
2026-06-06 09:45:00,402,0
2026-06-06 09:45:00,403,0
2026-06-06 09:45:00,404,0
2026-06-06 09:45:00,405,0
2026-06-06 09:45:00,406,0
2026-06-06 09:45:00,407,0
2026-06-06 09:45:00,408,1.726074
2026-06-06 09:45:00,409,21.5
2026-06-06 09:45:00,410,20.718456
2026-06-06 09:45:00,411,20.681467
2026-06-06 09:45:00,412,0
2026-06-06 09:45:00,413,3.897346
2026-06-06 09:45:00,414,0
2026-06-06 09:45:00,415,77.627686
2026-06-06 09:45:00,416,170.824219
2026-06-06 09:45:00,417,0
2026-06-06 09:45:00,418,266.036438
2026-06-06 09:45:00,419,121.089111
2026-06-06 09:45:00,420,104.504395
2026-06-06 09:45:00,421,87.984863
2026-06-06 09:45:00,422,101.489258
2026-06-06 09:45:00,423,2.680038
2026-06-06 09:45:00,424,5.194733
2026-06-06 09:45:00,425,1.65152
2026-06-06 09:45:00,426,7.916092
2026-06-06 09:45:00,427,31.236877
2026-06-06 09:45:00,428,83.706108
2026-06-06 09:45:00,429,82.023087
2026-06-06 09:45:00,430,40.636559
2026-06-06 09:45:00,431,0
2026-06-06 09:45:00,432,0
2026-06-06 09:45:00,433,0
2026-06-06 09:45:00,434,1.485153
2026-06-06 09:45:00,435,0.972443
2026-06-06 09:45:00,436,4.745148
2026-06-06 09:45:00,437,115
2026-06-06 09:45:00,438,115
2026-06-06 09:45:00,439,186
2026-06-06 09:45:00,440,4.010132
2026-06-06 09:45:00,441,115
2026-06-06 09:45:00,442,186
2026-06-06 09:45:00,443,14.337952
2026-06-06 09:45:00,444,7.531738
2026-06-06 09:45:00,445,2.237976
2026-06-06 09:45:00,446,187.896362
2026-06-06 09:45:00,447,187.896362
2026-06-06 09:45:00,448,204
2026-06-06 09:45:00,449,187.896362
2026-06-06 09:45:00,450,187.896362
2026-06-06 09:45:00,451,204
2026-06-06 09:45:00,452,190
2026-06-06 09:45:00,453,190
2026-06-06 09:45:00,454,190
2026-06-06 09:45:00,455,3.789429
2026-06-06 09:45:00,456,4.2883
2026-06-06 09:45:00,457,3.167358
2026-06-06 09:45:00,458,3.445221
2026-06-06 09:45:00,459,72.856842
2026-06-06 09:45:00,460,20.335999
2026-06-06 09:45:00,461,3.425903
2026-06-06 09:45:00,462,0
2026-06-06 09:45:00,463,15.138397
2026-06-06 09:45:00,464,9.670715
2026-06-06 09:45:00,465,986.838806
2026-06-06 09:45:00,466,0
2026-06-06 09:45:00,467,975.615723
2026-06-06 09:45:00,468,0
2026-06-06 09:45:00,470,0
2026-06-06 09:45:00,471,979.131348
2026-06-06 09:45:00,472,0
2026-06-06 09:45:00,473,0
2026-06-06 09:45:00,474,385.277344
2026-06-06 09:45:00,475,51.540894
2026-06-06 09:45:00,476,5.713501
2026-06-06 09:45:00,477,0
2026-06-06 09:45:00,478,0
2026-06-06 09:45:00,479,1427.226074
2026-06-06 09:45:00,480,1429.505249
2026-06-06 09:45:00,481,19.813049
2026-06-06 09:45:00,482,22.217743
2026-06-06 09:45:00,570,0
2026-06-06 09:45:00,571,0
2026-06-06 09:45:00,572,0
2026-06-06 09:45:00,573,0
2026-06-06 09:45:00,574,0
2026-06-06 09:45:00,575,0
2026-06-06 09:45:00,576,0
2026-06-06 09:45:00,577,0
2026-06-06 09:45:00,578,0
2026-06-06 09:45:00,579,0
2026-06-06 09:45:00,580,0
2026-06-06 09:45:00,581,0
2026-06-06 09:45:00,582,0
2026-06-06 09:45:00,583,0
2026-06-06 09:45:00,584,0
2026-06-06 09:45:00,585,0
2026-06-06 09:45:00,586,0
2026-06-06 09:45:00,587,0
2026-06-06 09:45:00,588,0
2026-06-06 09:45:00,589,0
2026-06-06 09:45:00,590,0
2026-06-06 09:45:00,591,0
2026-06-06 09:45:00,592,0
2026-06-06 09:45:00,593,0
2026-06-06 09:45:00,594,0
2026-06-06 09:45:00,595,0
2026-06-06 09:45:00,596,0
2026-06-06 09:45:00,597,0
2026-06-06 09:45:00,598,0
2026-06-06 09:45:00,599,0
2026-06-06 09:45:00,600,0
2026-06-06 09:45:00,601,0
2026-06-06 09:45:00,602,0
2026-06-06 09:45:00,603,0
2026-06-06 09:50:00,2,16.811537
2026-06-06 09:50:00,3,0
2026-06-06 09:50:00,4,0
2026-06-06 09:50:00,5,310
2026-06-06 09:50:00,6,93.117859
2026-06-06 09:50:00,7,91.673462
2026-06-06 09:50:00,8,80.86853
2026-06-06 09:50:00,9,77.196594
2026-06-06 09:50:00,10,0
2026-06-06 09:50:00,11,310
2026-06-06 09:50:00,13,196.433136
2026-06-06 09:50:00,14,303.438263
2026-06-06 09:50:00,15,50.758362
2026-06-06 09:50:00,16,288.596741
2026-06-06 09:50:00,17,282.346252
2026-06-06 09:50:00,18,177.509705
2026-06-06 09:50:00,19,4.619553
2026-06-06 09:50:00,20,0
2026-06-06 09:50:00,21,150.215088
2026-06-06 09:50:00,22,339
2026-06-06 09:50:00,23,318
2026-06-06 09:50:00,24,339
2026-06-06 09:50:00,27,0
2026-06-06 09:50:00,28,0
2026-06-06 09:50:00,29,0
2026-06-06 09:50:00,31,994.027832
2026-06-06 09:50:00,32,1000.30304
2026-06-06 09:50:00,33,9.006592
2026-06-06 09:50:00,35,8.531494
2026-06-06 09:50:00,36,31.016449
2026-06-06 09:50:00,37,0
2026-06-06 09:50:00,38,280
2026-06-06 09:50:00,39,0
2026-06-06 09:50:00,40,93.897522
2026-06-06 09:50:00,41,185.473145
2026-06-06 09:50:00,42,281
2026-06-06 09:50:00,43,4.852448
2026-06-06 09:50:00,44,3.021332
2026-06-06 09:50:00,45,8.199951
2026-06-06 09:50:00,46,4.108567
2026-06-06 09:50:00,47,5.596299
2026-06-06 09:50:00,48,0
2026-06-06 09:50:00,49,3.650787
2026-06-06 09:50:00,50,3.507721
2026-06-06 09:50:00,51,30.28772
2026-06-06 09:50:00,52,281
2026-06-06 09:50:00,53,280.014587
2026-06-06 09:50:00,54,280
2026-06-06 09:50:00,55,0
2026-06-06 09:50:00,56,0
2026-06-06 09:50:00,57,57.240479
2026-06-06 09:50:00,58,384.627991
2026-06-06 09:50:00,59,323.987427
2026-06-06 09:50:00,60,304.716919
2026-06-06 09:50:00,61,56.75708
2026-06-06 09:50:00,62,42.624977
2026-06-06 09:50:00,63,46.039528
2026-06-06 09:50:00,64,0
2026-06-06 09:50:00,65,0
2026-06-06 09:50:00,66,0
2026-06-06 09:50:00,67,0
2026-06-06 09:50:00,68,0
2026-06-06 09:50:00,69,22.080811
2026-06-06 09:50:00,70,0
2026-06-06 09:50:00,71,2.894623
2026-06-06 09:50:00,72,0
2026-06-06 09:50:00,73,11.409485
2026-06-06 09:50:00,74,0
2026-06-06 09:50:00,75,0
2026-06-06 09:50:00,76,77.461304
2026-06-06 09:50:00,77,0
2026-06-06 09:50:00,78,311
2026-06-06 09:50:00,81,85.531128
2026-06-06 09:50:00,82,90.963501
2026-06-06 09:50:00,83,50
2026-06-06 09:50:00,84,326.666992
2026-06-06 09:50:00,85,87.385254
2026-06-06 09:50:00,86,94.251953
2026-06-06 09:50:00,87,0
2026-06-06 09:50:00,88,0
2026-06-06 09:50:00,89,8.948181
2026-06-06 09:50:00,90,4.5047
2026-06-06 09:50:00,91,5.456848
2026-06-06 09:50:00,92,4.751709
2026-06-06 09:50:00,93,5.710327
2026-06-06 09:50:00,94,4.728394
2026-06-06 09:50:00,95,45.149719
2026-06-06 09:50:00,96,3.161499
2026-06-06 09:50:00,97,0
2026-06-06 09:50:00,98,0
2026-06-06 09:50:00,99,0
2026-06-06 09:50:00,100,38.420364
2026-06-06 09:50:00,101,0.484329
2026-06-06 09:50:00,102,10.536743
2026-06-06 09:50:00,103,617.533081
2026-06-06 09:50:00,104,15.770508
2026-06-06 09:50:00,105,0
2026-06-06 09:50:00,106,0
2026-06-06 09:50:00,107,0
2026-06-06 09:50:00,108,0
2026-06-06 09:50:00,109,0
2026-06-06 09:50:00,110,0
2026-06-06 09:50:00,111,0
2026-06-06 09:50:00,112,0
2026-06-06 09:50:00,113,0
2026-06-06 09:50:00,114,0
2026-06-06 09:50:00,115,0
2026-06-06 09:50:00,116,0
2026-06-06 09:50:00,117,0
2026-06-06 09:50:00,118,0
2026-06-06 09:50:00,119,0
2026-06-06 09:50:00,120,0
2026-06-06 09:50:00,121,0
2026-06-06 09:50:00,122,0
2026-06-06 09:50:00,123,0
2026-06-06 09:50:00,124,0
2026-06-06 09:50:00,125,85
2026-06-06 09:50:00,126,0
2026-06-06 09:50:00,127,85
2026-06-06 09:50:00,128,85
2026-06-06 09:50:00,130,0
2026-06-06 09:50:00,131,0
2026-06-06 09:50:00,132,565.379211
2026-06-06 09:50:00,133,12.581909
2026-06-06 09:50:00,134,11.81543
2026-06-06 09:50:00,135,1.499405
2026-06-06 09:50:00,136,1.247406
2026-06-06 09:50:00,137,1004.840332
2026-06-06 09:50:00,138,999.786377
2026-06-06 09:50:00,139,982.345642
2026-06-06 09:50:00,140,980.422546
2026-06-06 09:50:00,141,0
2026-06-06 09:50:00,142,964.983398
2026-06-06 09:50:00,143,0
2026-06-06 09:50:00,144,211
2026-06-06 09:50:00,146,2.045654
2026-06-06 09:50:00,147,8.710999
2026-06-06 09:50:00,148,6.506287
2026-06-06 09:50:00,149,8.365723
2026-06-06 09:50:00,150,23.841064
2026-06-06 09:50:00,151,19.955811
2026-06-06 09:50:00,152,3.13385
2026-06-06 09:50:00,153,15.455719
2026-06-06 09:50:00,154,21.940918
2026-06-06 09:50:00,155,4.802856
2026-06-06 09:50:00,156,12.136841
2026-06-06 09:50:00,157,19.919067
2026-06-06 09:50:00,158,0.892975
2026-06-06 09:50:00,159,0.645386
2026-06-06 09:50:00,160,3.154785
2026-06-06 09:50:00,161,0
2026-06-06 09:50:00,162,0
2026-06-06 09:50:00,163,0
2026-06-06 09:50:00,164,0
2026-06-06 09:50:00,165,0
2026-06-06 09:50:00,166,0
2026-06-06 09:50:00,167,9.308372
2026-06-06 09:50:00,168,141.003906
2026-06-06 09:50:00,169,70.5
2026-06-06 09:50:00,170,4.665527
2026-06-06 09:50:00,171,640.461426
2026-06-06 09:50:00,172,0
2026-06-06 09:50:00,173,0
2026-06-06 09:50:00,174,40.281982
2026-06-06 09:50:00,175,41.221924
2026-06-06 09:50:00,178,49.996643
2026-06-06 09:50:00,179,49.996643
2026-06-06 09:50:00,180,54
2026-06-06 09:50:00,181,10.667603
2026-06-06 09:50:00,182,11.137573
2026-06-06 09:50:00,183,31.430862
2026-06-06 09:50:00,184,0
2026-06-06 09:50:00,185,0
2026-06-06 09:50:00,186,0
2026-06-06 09:50:00,187,6.15332
2026-06-06 09:50:00,188,7.946289
2026-06-06 09:50:00,189,18.26416
2026-06-06 09:50:00,190,9.536621
2026-06-06 09:50:00,191,0
2026-06-06 09:50:00,192,0
2026-06-06 09:50:00,193,0
2026-06-06 09:50:00,194,2.865692
2026-06-06 09:50:00,195,3.773621
2026-06-06 09:50:00,196,82.931
2026-06-06 09:50:00,197,0
2026-06-06 09:50:00,198,0
2026-06-06 09:50:00,199,0
2026-06-06 09:50:00,200,0
2026-06-06 09:50:00,201,0
2026-06-06 09:50:00,202,0
2026-06-06 09:50:00,203,1000.251709
2026-06-06 09:50:00,204,1000
2026-06-06 09:50:00,205,1.473511
2026-06-06 09:50:00,206,1.747612
2026-06-06 09:50:00,207,0
2026-06-06 09:50:00,208,0
2026-06-06 09:50:00,209,0
2026-06-06 09:50:00,210,64.993042
2026-06-06 09:50:00,211,34.690918
2026-06-06 09:50:00,212,1410
2026-06-06 09:50:00,213,1412
2026-06-06 09:50:00,214,0
2026-06-06 09:50:00,215,8.954102
2026-06-06 09:50:00,216,8.954102
2026-06-06 09:50:00,217,9.594971
2026-06-06 09:50:00,218,11.306209
2026-06-06 09:50:00,219,7.354872
2026-06-06 09:50:00,220,33.166294
2026-06-06 09:50:00,221,10.383133
2026-06-06 09:50:00,222,26.110107
2026-06-06 09:50:00,223,23.557983
2026-06-06 09:50:00,224,0
2026-06-06 09:50:00,225,0
2026-06-06 09:50:00,226,0
2026-06-06 09:50:00,227,165
2026-06-06 09:50:00,228,95
2026-06-06 09:50:00,229,1.356201
2026-06-06 09:50:00,230,1.32843
2026-06-06 09:50:00,231,5.750366
2026-06-06 09:50:00,232,4.612518
2026-06-06 09:50:00,233,2.096252
2026-06-06 09:50:00,234,2.915161
2026-06-06 09:50:00,235,1.513458
2026-06-06 09:50:00,236,5.167572
2026-06-06 09:50:00,237,0
2026-06-06 09:50:00,238,1.245178
2026-06-06 09:50:00,239,0.431824
2026-06-06 09:50:00,240,22.187805
2026-06-06 09:50:00,241,0.314331
2026-06-06 09:50:00,242,1.565552
2026-06-06 09:50:00,245,9.201889
2026-06-06 09:50:00,246,2.485367
2026-06-06 09:50:00,247,233.333328
2026-06-06 09:50:00,248,116.666664
2026-06-06 09:50:00,249,0
2026-06-06 09:50:00,250,0
2026-06-06 09:50:00,251,0
2026-06-06 09:50:00,254,4.801544
2026-06-06 09:50:00,255,7.416382
2026-06-06 09:50:00,256,99.004486
2026-06-06 09:50:00,257,0
2026-06-06 09:50:00,258,99.004486
2026-06-06 09:50:00,259,130
2026-06-06 09:50:00,260,0
2026-06-06 09:50:00,261,0
2026-06-06 09:50:00,262,149
2026-06-06 09:50:00,263,149
2026-06-06 09:50:00,264,190
2026-06-06 09:50:00,265,172.002319
2026-06-06 09:50:00,266,172.002319
2026-06-06 09:50:00,267,212
2026-06-06 09:50:00,268,133.854843
2026-06-06 09:50:00,269,86.967972
2026-06-06 09:50:00,270,238.829315
2026-06-06 09:50:00,271,80.529785
2026-06-06 09:50:00,272,311.453888
2026-06-06 09:50:00,273,140.745468
2026-06-06 09:50:00,274,218.801422
2026-06-06 09:50:00,275,131.071487
2026-06-06 09:50:00,276,167.006439
2026-06-06 09:50:00,277,21.414795
2026-06-06 09:50:00,278,202
2026-06-06 09:50:00,279,0
2026-06-06 09:50:00,280,0
2026-06-06 09:50:00,281,342.037689
2026-06-06 09:50:00,282,342.037689
2026-06-06 09:50:00,283,291.874207
2026-06-06 09:50:00,287,11.238135
2026-06-06 09:50:00,288,10.316477
2026-06-06 09:50:00,289,2.736595
2026-06-06 09:50:00,290,9.910506
2026-06-06 09:50:00,291,9.969559
2026-06-06 09:50:00,292,52.653564
2026-06-06 09:50:00,293,9.805664
2026-06-06 09:50:00,294,10.354248
2026-06-06 09:50:00,295,16.161133
2026-06-06 09:50:00,296,15.302368
2026-06-06 09:50:00,297,236.483398
2026-06-06 09:50:00,298,96.451187
2026-06-06 09:50:00,299,0
2026-06-06 09:50:00,300,0
2026-06-06 09:50:00,301,0
2026-06-06 09:50:00,302,8.163315
2026-06-06 09:50:00,303,9.565262
2026-06-06 09:50:00,304,4.529709
2026-06-06 09:50:00,305,15.265961
2026-06-06 09:50:00,306,5.227814
2026-06-06 09:50:00,307,22.196106
2026-06-06 09:50:00,308,100
2026-06-06 09:50:00,309,50
2026-06-06 09:50:00,310,4.403809
2026-06-06 09:50:00,311,6.585907
2026-06-06 09:50:00,312,0
2026-06-06 09:50:00,313,0
2026-06-06 09:50:00,314,0
2026-06-06 09:50:00,315,0
2026-06-06 09:50:00,316,9.027374
2026-06-06 09:50:00,317,19.052704
2026-06-06 09:50:00,318,100
2026-06-06 09:50:00,319,50
2026-06-06 09:50:00,320,5.41095
2026-06-06 09:50:00,321,19.113739
2026-06-06 09:50:00,322,5.369995
2026-06-06 09:50:00,323,3.914948
2026-06-06 09:50:00,324,2.472321
2026-06-06 09:50:00,325,8.883057
2026-06-06 09:50:00,326,4.754333
2026-06-06 09:50:00,327,4.878296
2026-06-06 09:50:00,328,12.412567
2026-06-06 09:50:00,329,12.288574
2026-06-06 09:50:00,330,3.067108
2026-06-06 09:50:00,331,5.670715
2026-06-06 09:50:00,332,264.419983
2026-06-06 09:50:00,333,316.435394
2026-06-06 09:50:00,334,325.810669
2026-06-06 09:50:00,335,2.247688
2026-06-06 09:50:00,336,1.889095
2026-06-06 09:50:00,337,2.00354
2026-06-06 09:50:00,338,0
2026-06-06 09:50:00,339,0
2026-06-06 09:50:00,340,0
2026-06-06 09:50:00,341,5.452129
2026-06-06 09:50:00,342,5.520798
2026-06-06 09:50:00,343,9.305096
2026-06-06 09:50:00,344,4.513691
2026-06-06 09:50:00,345,5.024872
2026-06-06 09:50:00,346,10.335091
2026-06-06 09:50:00,347,7.338867
2026-06-06 09:50:00,348,2.637115
2026-06-06 09:50:00,349,31.249054
2026-06-06 09:50:00,350,122
2026-06-06 09:50:00,351,122
2026-06-06 09:50:00,352,136
2026-06-06 09:50:00,353,2.580719
2026-06-06 09:50:00,354,2.046631
2026-06-06 09:50:00,355,7.101257
2026-06-06 09:50:00,356,2.128006
2026-06-06 09:50:00,357,0
2026-06-06 09:50:00,358,0
2026-06-06 09:50:00,359,569.86908
2026-06-06 09:50:00,360,727.161987
2026-06-06 09:50:00,361,1.908142
2026-06-06 09:50:00,362,3.625717
2026-06-06 09:50:00,363,4.745148
2026-06-06 09:50:00,364,3.518852
2026-06-06 09:50:00,365,0
2026-06-06 09:50:00,366,0
2026-06-06 09:50:00,367,629.353516
2026-06-06 09:50:00,368,0
2026-06-06 09:50:00,369,0
2026-06-06 09:50:00,370,1.850525
2026-06-06 09:50:00,371,4.002014
2026-06-06 09:50:00,372,7.633301
2026-06-06 09:50:00,373,0
2026-06-06 09:50:00,374,0
2026-06-06 09:50:00,375,0
2026-06-06 09:50:00,376,0
2026-06-06 09:50:00,377,34.214905
2026-06-06 09:50:00,378,133.915817
2026-06-06 09:50:00,380,89.715439
2026-06-06 09:50:00,381,59.375763
2026-06-06 09:50:00,382,0
2026-06-06 09:50:00,383,126.307724
2026-06-06 09:50:00,384,0
2026-06-06 09:50:00,385,0
2026-06-06 09:50:00,386,0
2026-06-06 09:50:00,387,0
2026-06-06 09:50:00,388,223.6875
2026-06-06 09:50:00,389,122.554657
2026-06-06 09:50:00,390,14.671875
2026-06-06 09:50:00,391,4.546875
2026-06-06 09:50:00,392,18.666666
2026-06-06 09:50:00,393,1.763649
2026-06-06 09:50:00,394,0
2026-06-06 09:50:00,395,0
2026-06-06 09:50:00,396,0
2026-06-06 09:50:00,397,0
2026-06-06 09:50:00,398,0
2026-06-06 09:50:00,399,0
2026-06-06 09:50:00,400,0
2026-06-06 09:50:00,401,0
2026-06-06 09:50:00,402,0
2026-06-06 09:50:00,403,0
2026-06-06 09:50:00,404,0
2026-06-06 09:50:00,405,0
2026-06-06 09:50:00,406,0
2026-06-06 09:50:00,407,0
2026-06-06 09:50:00,408,1.726074
2026-06-06 09:50:00,409,21.5
2026-06-06 09:50:00,410,20.51132
2026-06-06 09:50:00,411,20.681467
2026-06-06 09:50:00,412,0
2026-06-06 09:50:00,413,3.897346
2026-06-06 09:50:00,414,0
2026-06-06 09:50:00,415,77.627686
2026-06-06 09:50:00,416,107.101685
2026-06-06 09:50:00,417,0
2026-06-06 09:50:00,418,263.400513
2026-06-06 09:50:00,419,121.089111
2026-06-06 09:50:00,420,104.504395
2026-06-06 09:50:00,421,87.984863
2026-06-06 09:50:00,422,101.489258
2026-06-06 09:50:00,423,2.680038
2026-06-06 09:50:00,424,5.194733
2026-06-06 09:50:00,425,1.65152
2026-06-06 09:50:00,426,7.916092
2026-06-06 09:50:00,427,31.236877
2026-06-06 09:50:00,428,82.101822
2026-06-06 09:50:00,429,80.763283
2026-06-06 09:50:00,430,40.91214
2026-06-06 09:50:00,431,0
2026-06-06 09:50:00,432,0
2026-06-06 09:50:00,433,0
2026-06-06 09:50:00,434,1.485153
2026-06-06 09:50:00,435,0.972443
2026-06-06 09:50:00,436,4.745148
2026-06-06 09:50:00,437,115
2026-06-06 09:50:00,438,115
2026-06-06 09:50:00,439,186
2026-06-06 09:50:00,440,4.010132
2026-06-06 09:50:00,441,115
2026-06-06 09:50:00,442,186
2026-06-06 09:50:00,443,14.337952
2026-06-06 09:50:00,444,7.531738
2026-06-06 09:50:00,445,2.237976
2026-06-06 09:50:00,446,187.896362
2026-06-06 09:50:00,447,187.896362
2026-06-06 09:50:00,448,204
2026-06-06 09:50:00,449,187.896362
2026-06-06 09:50:00,450,187.896362
2026-06-06 09:50:00,451,204
2026-06-06 09:50:00,452,190
2026-06-06 09:50:00,453,190
2026-06-06 09:50:00,454,190
2026-06-06 09:50:00,455,3.789429
2026-06-06 09:50:00,456,4.2883
2026-06-06 09:50:00,457,3.167358
2026-06-06 09:50:00,458,3.445221
2026-06-06 09:50:00,459,72.856842
2026-06-06 09:50:00,460,20.335999
2026-06-06 09:50:00,461,3.425903
2026-06-06 09:50:00,462,0
2026-06-06 09:50:00,463,15.138397
2026-06-06 09:50:00,464,9.670715
2026-06-06 09:50:00,465,988.86853
2026-06-06 09:50:00,466,0
2026-06-06 09:50:00,467,974.297363
2026-06-06 09:50:00,468,0
2026-06-06 09:50:00,470,0
2026-06-06 09:50:00,471,979.131348
2026-06-06 09:50:00,472,0
2026-06-06 09:50:00,473,0
2026-06-06 09:50:00,474,385.277344
2026-06-06 09:50:00,475,51.540894
2026-06-06 09:50:00,476,5.713501
2026-06-06 09:50:00,477,0
2026-06-06 09:50:00,478,0
2026-06-06 09:50:00,479,1424.579468
2026-06-06 09:50:00,480,1430.975586
2026-06-06 09:50:00,481,19.813049
2026-06-06 09:50:00,482,22.217743
2026-06-06 09:50:00,570,0
2026-06-06 09:50:00,571,0
2026-06-06 09:50:00,572,0
2026-06-06 09:50:00,573,0
2026-06-06 09:50:00,574,0
2026-06-06 09:50:00,575,0
2026-06-06 09:50:00,576,0
2026-06-06 09:50:00,577,0
2026-06-06 09:50:00,578,0
2026-06-06 09:50:00,579,0
2026-06-06 09:50:00,580,0
2026-06-06 09:50:00,581,0
2026-06-06 09:50:00,582,0
2026-06-06 09:50:00,583,0
2026-06-06 09:50:00,584,0
2026-06-06 09:50:00,585,0
2026-06-06 09:50:00,586,0
2026-06-06 09:50:00,587,0
2026-06-06 09:50:00,588,0
2026-06-06 09:50:00,589,0
2026-06-06 09:50:00,590,0
2026-06-06 09:50:00,591,0
2026-06-06 09:50:00,592,0
2026-06-06 09:50:00,593,0
2026-06-06 09:50:00,594,0
2026-06-06 09:50:00,595,0
2026-06-06 09:50:00,596,0
2026-06-06 09:50:00,597,0
2026-06-06 09:50:00,598,0
2026-06-06 09:50:00,599,0
2026-06-06 09:50:00,600,0
2026-06-06 09:50:00,601,0
2026-06-06 09:50:00,602,0
2026-06-06 09:50:00,603,0
2026-06-06 09:55:00,2,16.811537
2026-06-06 09:55:00,3,0
2026-06-06 09:55:00,4,0
2026-06-06 09:55:00,5,310
2026-06-06 09:55:00,6,93.117859
2026-06-06 09:55:00,7,91.673462
2026-06-06 09:55:00,8,80.86853
2026-06-06 09:55:00,9,77.196594
2026-06-06 09:55:00,10,0
2026-06-06 09:55:00,11,310
2026-06-06 09:55:00,13,196.433136
2026-06-06 09:55:00,14,303.438263
2026-06-06 09:55:00,15,50.758362
2026-06-06 09:55:00,16,288.596741
2026-06-06 09:55:00,17,280
2026-06-06 09:55:00,18,183.015533
2026-06-06 09:55:00,19,5.532242
2026-06-06 09:55:00,20,0
2026-06-06 09:55:00,21,150.215088
2026-06-06 09:55:00,22,339
2026-06-06 09:55:00,23,318
2026-06-06 09:55:00,24,339
2026-06-06 09:55:00,27,0
2026-06-06 09:55:00,28,0
2026-06-06 09:55:00,29,0
2026-06-06 09:55:00,31,991.906738
2026-06-06 09:55:00,32,998.181824
2026-06-06 09:55:00,33,9.006592
2026-06-06 09:55:00,35,8.531494
2026-06-06 09:55:00,36,31.016449
2026-06-06 09:55:00,37,0
2026-06-06 09:55:00,38,281
2026-06-06 09:55:00,39,0
2026-06-06 09:55:00,40,93.897522
2026-06-06 09:55:00,41,185.473145
2026-06-06 09:55:00,42,281
2026-06-06 09:55:00,43,4.852448
2026-06-06 09:55:00,44,3.021332
2026-06-06 09:55:00,45,8.199951
2026-06-06 09:55:00,46,4.108567
2026-06-06 09:55:00,47,5.596299
2026-06-06 09:55:00,48,0
2026-06-06 09:55:00,49,3.650787
2026-06-06 09:55:00,50,3.507721
2026-06-06 09:55:00,51,30.28772
2026-06-06 09:55:00,52,281
2026-06-06 09:55:00,53,280.014587
2026-06-06 09:55:00,54,280
2026-06-06 09:55:00,55,0
2026-06-06 09:55:00,56,0
2026-06-06 09:55:00,57,57.240479
2026-06-06 09:55:00,58,384.627991
2026-06-06 09:55:00,59,311.017029
2026-06-06 09:55:00,60,276.453857
2026-06-06 09:55:00,61,56.75708
2026-06-06 09:55:00,62,42.309669
2026-06-06 09:55:00,63,45.807278
2026-06-06 09:55:00,64,0
2026-06-06 09:55:00,65,0
2026-06-06 09:55:00,66,0
2026-06-06 09:55:00,67,0
2026-06-06 09:55:00,68,0
2026-06-06 09:55:00,69,22.038086
2026-06-06 09:55:00,70,0
2026-06-06 09:55:00,71,2.894623
2026-06-06 09:55:00,72,0
2026-06-06 09:55:00,73,11.409485
2026-06-06 09:55:00,74,0
2026-06-06 09:55:00,75,0
2026-06-06 09:55:00,76,77.461304
2026-06-06 09:55:00,77,0
2026-06-06 09:55:00,78,311
2026-06-06 09:55:00,81,85.531128
2026-06-06 09:55:00,82,90.963501
2026-06-06 09:55:00,83,50
2026-06-06 09:55:00,84,313.391357
2026-06-06 09:55:00,85,89.033203
2026-06-06 09:55:00,86,94.251953
2026-06-06 09:55:00,87,0
2026-06-06 09:55:00,88,0
2026-06-06 09:55:00,89,8.948181
2026-06-06 09:55:00,90,4.5047
2026-06-06 09:55:00,91,5.456848
2026-06-06 09:55:00,92,4.751709
2026-06-06 09:55:00,93,5.710327
2026-06-06 09:55:00,94,4.728394
2026-06-06 09:55:00,95,45.149719
2026-06-06 09:55:00,96,3.161499
2026-06-06 09:55:00,97,0
2026-06-06 09:55:00,98,0
2026-06-06 09:55:00,99,0
2026-06-06 09:55:00,100,38.479874
2026-06-06 09:55:00,101,0.484329
2026-06-06 09:55:00,102,10.32045
2026-06-06 09:55:00,103,580
2026-06-06 09:55:00,104,15.770508
2026-06-06 09:55:00,105,0
2026-06-06 09:55:00,106,0
2026-06-06 09:55:00,107,0
2026-06-06 09:55:00,108,0
2026-06-06 09:55:00,109,0
2026-06-06 09:55:00,110,0
2026-06-06 09:55:00,111,0
2026-06-06 09:55:00,112,0
2026-06-06 09:55:00,113,0
2026-06-06 09:55:00,114,0
2026-06-06 09:55:00,115,0
2026-06-06 09:55:00,116,0
2026-06-06 09:55:00,117,0
2026-06-06 09:55:00,118,0
2026-06-06 09:55:00,119,0
2026-06-06 09:55:00,120,0
2026-06-06 09:55:00,121,0
2026-06-06 09:55:00,122,0
2026-06-06 09:55:00,123,0
2026-06-06 09:55:00,124,0
2026-06-06 09:55:00,125,85
2026-06-06 09:55:00,126,0
2026-06-06 09:55:00,127,85
2026-06-06 09:55:00,128,85
2026-06-06 09:55:00,130,0
2026-06-06 09:55:00,131,0
2026-06-06 09:55:00,132,565.379211
2026-06-06 09:55:00,133,12.581909
2026-06-06 09:55:00,134,11.81543
2026-06-06 09:55:00,135,1.499405
2026-06-06 09:55:00,136,1.247406
2026-06-06 09:55:00,137,1004.840332
2026-06-06 09:55:00,138,999.786377
2026-06-06 09:55:00,139,983.008789
2026-06-06 09:55:00,140,981.782043
2026-06-06 09:55:00,141,0
2026-06-06 09:55:00,142,967.520752
2026-06-06 09:55:00,143,0
2026-06-06 09:55:00,144,211
2026-06-06 09:55:00,146,2.045654
2026-06-06 09:55:00,147,8.710999
2026-06-06 09:55:00,148,6.506287
2026-06-06 09:55:00,149,8.365723
2026-06-06 09:55:00,150,23.841064
2026-06-06 09:55:00,151,19.955811
2026-06-06 09:55:00,152,3.13385
2026-06-06 09:55:00,153,15.455719
2026-06-06 09:55:00,154,21.940918
2026-06-06 09:55:00,155,4.802856
2026-06-06 09:55:00,156,12.136841
2026-06-06 09:55:00,157,19.919067
2026-06-06 09:55:00,158,0.892975
2026-06-06 09:55:00,159,0.645386
2026-06-06 09:55:00,160,3.154785
2026-06-06 09:55:00,161,0
2026-06-06 09:55:00,162,0
2026-06-06 09:55:00,163,0
2026-06-06 09:55:00,164,0
2026-06-06 09:55:00,165,0
2026-06-06 09:55:00,166,0
2026-06-06 09:55:00,167,9.505959
2026-06-06 09:55:00,168,141.003906
2026-06-06 09:55:00,169,70.5
2026-06-06 09:55:00,170,4.665527
2026-06-06 09:55:00,171,640.461426
2026-06-06 09:55:00,172,0
2026-06-06 09:55:00,173,0
2026-06-06 09:55:00,174,40.281982
2026-06-06 09:55:00,175,41.221924
2026-06-06 09:55:00,178,49.996643
2026-06-06 09:55:00,179,49.996643
2026-06-06 09:55:00,180,54
2026-06-06 09:55:00,181,10.667603
2026-06-06 09:55:00,182,11.137573
2026-06-06 09:55:00,183,31.430862
2026-06-06 09:55:00,184,0
2026-06-06 09:55:00,185,0
2026-06-06 09:55:00,186,0
2026-06-06 09:55:00,187,6.15332
2026-06-06 09:55:00,188,7.946289
2026-06-06 09:55:00,189,18.26416
2026-06-06 09:55:00,190,9.536621
2026-06-06 09:55:00,191,0
2026-06-06 09:55:00,192,0
2026-06-06 09:55:00,193,0
2026-06-06 09:55:00,194,2.865692
2026-06-06 09:55:00,195,3.773621
2026-06-06 09:55:00,196,82.931
2026-06-06 09:55:00,197,0
2026-06-06 09:55:00,198,0
2026-06-06 09:55:00,199,0
2026-06-06 09:55:00,200,0
2026-06-06 09:55:00,201,0
2026-06-06 09:55:00,202,0
2026-06-06 09:55:00,203,1002.555359
2026-06-06 09:55:00,204,1000
2026-06-06 09:55:00,205,1.473511
2026-06-06 09:55:00,206,1.747612
2026-06-06 09:55:00,207,0
2026-06-06 09:55:00,208,0
2026-06-06 09:55:00,209,0
2026-06-06 09:55:00,210,80.144104
2026-06-06 09:55:00,211,37.417908
2026-06-06 09:55:00,212,1410
2026-06-06 09:55:00,213,1412
2026-06-06 09:55:00,214,0
2026-06-06 09:55:00,215,8.954102
2026-06-06 09:55:00,216,8.954102
2026-06-06 09:55:00,217,9.594971
2026-06-06 09:55:00,218,11.306209
2026-06-06 09:55:00,219,7.354872
2026-06-06 09:55:00,220,33.32082
2026-06-06 09:55:00,221,10.383133
2026-06-06 09:55:00,222,26.110107
2026-06-06 09:55:00,223,23.557983
2026-06-06 09:55:00,224,0
2026-06-06 09:55:00,225,0
2026-06-06 09:55:00,226,0
2026-06-06 09:55:00,227,165
2026-06-06 09:55:00,228,95
2026-06-06 09:55:00,229,1.356201
2026-06-06 09:55:00,230,1.32843
2026-06-06 09:55:00,231,5.750366
2026-06-06 09:55:00,232,4.612518
2026-06-06 09:55:00,233,2.096252
2026-06-06 09:55:00,234,2.915161
2026-06-06 09:55:00,235,1.513458
2026-06-06 09:55:00,236,5.167572
2026-06-06 09:55:00,237,0
2026-06-06 09:55:00,238,1.245178
2026-06-06 09:55:00,239,0.431824
2026-06-06 09:55:00,240,22.065735
2026-06-06 09:55:00,241,0.314331
2026-06-06 09:55:00,242,1.565552
2026-06-06 09:55:00,245,9.201889
2026-06-06 09:55:00,246,2.485367
2026-06-06 09:55:00,247,233.333328
2026-06-06 09:55:00,248,116.666664
2026-06-06 09:55:00,249,0
2026-06-06 09:55:00,250,0
2026-06-06 09:55:00,251,0
2026-06-06 09:55:00,254,4.801544
2026-06-06 09:55:00,255,7.416382
2026-06-06 09:55:00,256,99.004486
2026-06-06 09:55:00,257,0
2026-06-06 09:55:00,258,99.004486
2026-06-06 09:55:00,259,130
2026-06-06 09:55:00,260,0
2026-06-06 09:55:00,261,0
2026-06-06 09:55:00,262,149
2026-06-06 09:55:00,263,149
2026-06-06 09:55:00,264,190
2026-06-06 09:55:00,265,172.002319
2026-06-06 09:55:00,266,172.002319
2026-06-06 09:55:00,267,212
2026-06-06 09:55:00,268,130.002747
2026-06-06 09:55:00,269,85
2026-06-06 09:55:00,270,238.402069
2026-06-06 09:55:00,271,81.12793
2026-06-06 09:55:00,272,318.779968
2026-06-06 09:55:00,273,141.686813
2026-06-06 09:55:00,274,150
2026-06-06 09:55:00,275,120
2026-06-06 09:55:00,276,167.006439
2026-06-06 09:55:00,277,21.414795
2026-06-06 09:55:00,278,202
2026-06-06 09:55:00,279,0
2026-06-06 09:55:00,280,0
2026-06-06 09:55:00,281,300.330688
2026-06-06 09:55:00,282,300.330688
2026-06-06 09:55:00,283,267.158936
2026-06-06 09:55:00,287,11.243629
2026-06-06 09:55:00,288,9.787287
2026-06-06 09:55:00,289,2.772607
2026-06-06 09:55:00,290,9.852369
2026-06-06 09:55:00,291,9.89929
2026-06-06 09:55:00,292,52.653564
2026-06-06 09:55:00,293,9.805664
2026-06-06 09:55:00,294,10.354248
2026-06-06 09:55:00,295,16.161133
2026-06-06 09:55:00,296,15.302368
2026-06-06 09:55:00,297,235.499146
2026-06-06 09:55:00,298,96.989532
2026-06-06 09:55:00,299,0
2026-06-06 09:55:00,300,0
2026-06-06 09:55:00,301,0
2026-06-06 09:55:00,302,8.163315
2026-06-06 09:55:00,303,9.565262
2026-06-06 09:55:00,304,4.529709
2026-06-06 09:55:00,305,15.265961
2026-06-06 09:55:00,306,5.227814
2026-06-06 09:55:00,307,22.196106
2026-06-06 09:55:00,308,100
2026-06-06 09:55:00,309,50
2026-06-06 09:55:00,310,4.403809
2026-06-06 09:55:00,311,6.585907
2026-06-06 09:55:00,312,0
2026-06-06 09:55:00,313,0
2026-06-06 09:55:00,314,0
2026-06-06 09:55:00,315,0
2026-06-06 09:55:00,316,9.027374
2026-06-06 09:55:00,317,19.052704
2026-06-06 09:55:00,318,100
2026-06-06 09:55:00,319,50
2026-06-06 09:55:00,320,5.41095
2026-06-06 09:55:00,321,19.113739
2026-06-06 09:55:00,322,5.369995
2026-06-06 09:55:00,323,3.914948
2026-06-06 09:55:00,324,2.472321
2026-06-06 09:55:00,325,8.883057
2026-06-06 09:55:00,326,4.754333
2026-06-06 09:55:00,327,4.878296
2026-06-06 09:55:00,328,12.412567
2026-06-06 09:55:00,329,12.288574
2026-06-06 09:55:00,330,3.067108
2026-06-06 09:55:00,331,5.670715
2026-06-06 09:55:00,332,221.011993
2026-06-06 09:55:00,333,298.276001
2026-06-06 09:55:00,334,255.250717
2026-06-06 09:55:00,335,2.247688
2026-06-06 09:55:00,336,1.889095
2026-06-06 09:55:00,337,2.00354
2026-06-06 09:55:00,338,0
2026-06-06 09:55:00,339,0
2026-06-06 09:55:00,340,0
2026-06-06 09:55:00,341,5.452129
2026-06-06 09:55:00,342,5.520798
2026-06-06 09:55:00,343,9.305096
2026-06-06 09:55:00,344,4.513691
2026-06-06 09:55:00,345,5.024872
2026-06-06 09:55:00,346,10.335091
2026-06-06 09:55:00,347,7.338867
2026-06-06 09:55:00,348,2.637115
2026-06-06 09:55:00,349,31.249054
2026-06-06 09:55:00,350,122
2026-06-06 09:55:00,351,122
2026-06-06 09:55:00,352,136
2026-06-06 09:55:00,353,2.580719
2026-06-06 09:55:00,354,2.046631
2026-06-06 09:55:00,355,7.101257
2026-06-06 09:55:00,356,2.128006
2026-06-06 09:55:00,357,0
2026-06-06 09:55:00,358,0
2026-06-06 09:55:00,359,570.006409
2026-06-06 09:55:00,360,725.151245
2026-06-06 09:55:00,361,1.908142
2026-06-06 09:55:00,362,3.625717
2026-06-06 09:55:00,363,4.745148
2026-06-06 09:55:00,364,3.518852
2026-06-06 09:55:00,365,0
2026-06-06 09:55:00,366,0
2026-06-06 09:55:00,367,630.645142
2026-06-06 09:55:00,368,0
2026-06-06 09:55:00,369,0
2026-06-06 09:55:00,370,1.850525
2026-06-06 09:55:00,371,4.002014
2026-06-06 09:55:00,372,7.633301
2026-06-06 09:55:00,373,0
2026-06-06 09:55:00,374,0
2026-06-06 09:55:00,375,0
2026-06-06 09:55:00,376,0
2026-06-06 09:55:00,377,34.214905
2026-06-06 09:55:00,378,133.915817
2026-06-06 09:55:00,380,89.715439
2026-06-06 09:55:00,381,58.542618
2026-06-06 09:55:00,382,0
2026-06-06 09:55:00,383,126.376389
2026-06-06 09:55:00,384,0
2026-06-06 09:55:00,385,0
2026-06-06 09:55:00,386,0
2026-06-06 09:55:00,387,0
2026-06-06 09:55:00,388,223.6875
2026-06-06 09:55:00,389,122.554657
2026-06-06 09:55:00,390,14.671875
2026-06-06 09:55:00,391,4.546875
2026-06-06 09:55:00,392,24
2026-06-06 09:55:00,393,1.763649
2026-06-06 09:55:00,394,0
2026-06-06 09:55:00,395,0
2026-06-06 09:55:00,396,0
2026-06-06 09:55:00,397,0
2026-06-06 09:55:00,398,0
2026-06-06 09:55:00,399,0
2026-06-06 09:55:00,400,0
2026-06-06 09:55:00,401,0
2026-06-06 09:55:00,402,0
2026-06-06 09:55:00,403,0
2026-06-06 09:55:00,404,0
2026-06-06 09:55:00,405,0
2026-06-06 09:55:00,406,0
2026-06-06 09:55:00,407,0
2026-06-06 09:55:00,408,1.726074
2026-06-06 09:55:00,409,14.333334
2026-06-06 09:55:00,410,20.474331
2026-06-06 09:55:00,411,20.284458
2026-06-06 09:55:00,412,0
2026-06-06 09:55:00,413,3.897346
2026-06-06 09:55:00,414,0
2026-06-06 09:55:00,415,77.627686
2026-06-06 09:55:00,416,70.021729
2026-06-06 09:55:00,417,0
2026-06-06 09:55:00,418,260.008545
2026-06-06 09:55:00,419,121.089111
2026-06-06 09:55:00,420,104.504395
2026-06-06 09:55:00,421,87.984863
2026-06-06 09:55:00,422,101.489258
2026-06-06 09:55:00,423,2.680038
2026-06-06 09:55:00,424,5.194733
2026-06-06 09:55:00,425,1.65152
2026-06-06 09:55:00,426,7.916092
2026-06-06 09:55:00,427,31.236877
2026-06-06 09:55:00,428,81.255394
2026-06-06 09:55:00,429,79.887321
2026-06-06 09:55:00,430,40.607033
2026-06-06 09:55:00,431,0
2026-06-06 09:55:00,432,0
2026-06-06 09:55:00,433,0
2026-06-06 09:55:00,434,1.485153
2026-06-06 09:55:00,435,0.972443
2026-06-06 09:55:00,436,4.745148
2026-06-06 09:55:00,437,115
2026-06-06 09:55:00,438,115
2026-06-06 09:55:00,439,186
2026-06-06 09:55:00,440,4.010132
2026-06-06 09:55:00,441,115
2026-06-06 09:55:00,442,186
2026-06-06 09:55:00,443,14.337952
2026-06-06 09:55:00,444,7.531738
2026-06-06 09:55:00,445,2.237976
2026-06-06 09:55:00,446,187.896362
2026-06-06 09:55:00,447,187.896362
2026-06-06 09:55:00,448,204
2026-06-06 09:55:00,449,187.896362
2026-06-06 09:55:00,450,187.896362
2026-06-06 09:55:00,451,204
2026-06-06 09:55:00,452,190
2026-06-06 09:55:00,453,190
2026-06-06 09:55:00,454,190
2026-06-06 09:55:00,455,3.789429
2026-06-06 09:55:00,456,4.2883
2026-06-06 09:55:00,457,3.167358
2026-06-06 09:55:00,458,3.445221
2026-06-06 09:55:00,459,72.856842
2026-06-06 09:55:00,460,20.335999
2026-06-06 09:55:00,461,3.425903
2026-06-06 09:55:00,462,0
2026-06-06 09:55:00,463,15.138397
2026-06-06 09:55:00,464,9.670715
2026-06-06 09:55:00,465,986.838806
2026-06-06 09:55:00,466,0
2026-06-06 09:55:00,467,976.055176
2026-06-06 09:55:00,468,0
2026-06-06 09:55:00,470,0
2026-06-06 09:55:00,471,989.568848
2026-06-06 09:55:00,472,0
2026-06-06 09:55:00,473,0
2026-06-06 09:55:00,474,385.277344
2026-06-06 09:55:00,475,51.540894
2026-06-06 09:55:00,476,5.713501
2026-06-06 09:55:00,477,0
2026-06-06 09:55:00,478,0
2026-06-06 09:55:00,479,1427.446533
2026-06-06 09:55:00,480,1431.34314
2026-06-06 09:55:00,481,19.813049
2026-06-06 09:55:00,482,22.217743
2026-06-06 09:55:00,570,0
2026-06-06 09:55:00,571,0
2026-06-06 09:55:00,572,0
2026-06-06 09:55:00,573,0
2026-06-06 09:55:00,574,0
2026-06-06 09:55:00,575,0
2026-06-06 09:55:00,576,0
2026-06-06 09:55:00,577,0
2026-06-06 09:55:00,578,0
2026-06-06 09:55:00,579,0
2026-06-06 09:55:00,580,0
2026-06-06 09:55:00,581,0
2026-06-06 09:55:00,582,0
2026-06-06 09:55:00,583,0
2026-06-06 09:55:00,584,0
2026-06-06 09:55:00,585,0
2026-06-06 09:55:00,586,0
2026-06-06 09:55:00,587,0
2026-06-06 09:55:00,588,0
2026-06-06 09:55:00,589,0
2026-06-06 09:55:00,590,0
2026-06-06 09:55:00,591,0
2026-06-06 09:55:00,592,0
2026-06-06 09:55:00,593,0
2026-06-06 09:55:00,594,0
2026-06-06 09:55:00,595,0
2026-06-06 09:55:00,596,0
2026-06-06 09:55:00,597,0
2026-06-06 09:55:00,598,0
2026-06-06 09:55:00,599,0
2026-06-06 09:55:00,600,0
2026-06-06 09:55:00,601,0
2026-06-06 09:55:00,602,0
2026-06-06 09:55:00,603,0
2026-06-06 10:00:00,2,16.811537
2026-06-06 10:00:00,3,0
2026-06-06 10:00:00,4,0
2026-06-06 10:00:00,5,310
2026-06-06 10:00:00,6,93.117859
2026-06-06 10:00:00,7,91.673462
2026-06-06 10:00:00,8,80.86853
2026-06-06 10:00:00,9,77.196594
2026-06-06 10:00:00,10,0
2026-06-06 10:00:00,11,310
2026-06-06 10:00:00,13,196.433136
2026-06-06 10:00:00,14,303.438263
2026-06-06 10:00:00,15,50.758362
2026-06-06 10:00:00,16,288.596741
2026-06-06 10:00:00,17,280
2026-06-06 10:00:00,18,187.645874
2026-06-06 10:00:00,19,5.452133
2026-06-06 10:00:00,20,0
2026-06-06 10:00:00,21,150.215088
2026-06-06 10:00:00,22,339
2026-06-06 10:00:00,23,318
2026-06-06 10:00:00,24,339
2026-06-06 10:00:00,27,0
2026-06-06 10:00:00,28,0
2026-06-06 10:00:00,29,0
2026-06-06 10:00:00,31,995.044312
2026-06-06 10:00:00,32,999.242371
2026-06-06 10:00:00,33,9.006592
2026-06-06 10:00:00,35,8.531494
2026-06-06 10:00:00,36,31.016449
2026-06-06 10:00:00,37,0
2026-06-06 10:00:00,38,280
2026-06-06 10:00:00,39,0
2026-06-06 10:00:00,40,93.897522
2026-06-06 10:00:00,41,185.473145
2026-06-06 10:00:00,42,280.014587
2026-06-06 10:00:00,43,4.852448
2026-06-06 10:00:00,44,3.021332
2026-06-06 10:00:00,45,8.199951
2026-06-06 10:00:00,46,4.108567
2026-06-06 10:00:00,47,5.596299
2026-06-06 10:00:00,48,0
2026-06-06 10:00:00,49,3.650787
2026-06-06 10:00:00,50,3.507721
2026-06-06 10:00:00,51,30.28772
2026-06-06 10:00:00,52,281
2026-06-06 10:00:00,53,281
2026-06-06 10:00:00,54,280
2026-06-06 10:00:00,55,0
2026-06-06 10:00:00,56,0
2026-06-06 10:00:00,57,57.240479
2026-06-06 10:00:00,58,384.627991
2026-06-06 10:00:00,59,294.842224
2026-06-06 10:00:00,60,247.741943
2026-06-06 10:00:00,61,56.75708
2026-06-06 10:00:00,62,42.517311
2026-06-06 10:00:00,63,45.711914
2026-06-06 10:00:00,64,0
2026-06-06 10:00:00,65,0
2026-06-06 10:00:00,66,0
2026-06-06 10:00:00,67,0
2026-06-06 10:00:00,68,0
2026-06-06 10:00:00,69,21.909912
2026-06-06 10:00:00,70,0
2026-06-06 10:00:00,71,2.894623
2026-06-06 10:00:00,72,0
2026-06-06 10:00:00,73,11.409485
2026-06-06 10:00:00,74,0
2026-06-06 10:00:00,75,0
2026-06-06 10:00:00,76,77.461304
2026-06-06 10:00:00,77,0
2026-06-06 10:00:00,78,310
2026-06-06 10:00:00,81,85.531128
2026-06-06 10:00:00,82,90.963501
2026-06-06 10:00:00,83,50
2026-06-06 10:00:00,84,310.018097
2026-06-06 10:00:00,85,86.011719
2026-06-06 10:00:00,86,94.251953
2026-06-06 10:00:00,87,0
2026-06-06 10:00:00,88,0
2026-06-06 10:00:00,89,8.948181
2026-06-06 10:00:00,90,4.5047
2026-06-06 10:00:00,91,5.456848
2026-06-06 10:00:00,92,4.751709
2026-06-06 10:00:00,93,5.710327
2026-06-06 10:00:00,94,4.728394
2026-06-06 10:00:00,95,45.149719
2026-06-06 10:00:00,96,3.161499
2026-06-06 10:00:00,97,0
2026-06-06 10:00:00,98,0
2026-06-06 10:00:00,99,0
2026-06-06 10:00:00,100,38.292191
2026-06-06 10:00:00,101,0.484329
2026-06-06 10:00:00,102,10.194939
2026-06-06 10:00:00,103,580
2026-06-06 10:00:00,104,15.770508
2026-06-06 10:00:00,105,0
2026-06-06 10:00:00,106,0
2026-06-06 10:00:00,107,0
2026-06-06 10:00:00,108,0
2026-06-06 10:00:00,109,0
2026-06-06 10:00:00,110,0
2026-06-06 10:00:00,111,0
2026-06-06 10:00:00,112,0
2026-06-06 10:00:00,113,0
2026-06-06 10:00:00,114,0
2026-06-06 10:00:00,115,0
2026-06-06 10:00:00,116,0
2026-06-06 10:00:00,117,0
2026-06-06 10:00:00,118,0
2026-06-06 10:00:00,119,0
2026-06-06 10:00:00,120,0
2026-06-06 10:00:00,121,0
2026-06-06 10:00:00,122,0
2026-06-06 10:00:00,123,0
2026-06-06 10:00:00,124,0
2026-06-06 10:00:00,125,85
2026-06-06 10:00:00,126,0
2026-06-06 10:00:00,127,85
2026-06-06 10:00:00,128,85
2026-06-06 10:00:00,130,0
2026-06-06 10:00:00,131,0
2026-06-06 10:00:00,132,565.379211
2026-06-06 10:00:00,133,12.581909
2026-06-06 10:00:00,134,11.81543
2026-06-06 10:00:00,135,1.499405
2026-06-06 10:00:00,136,1.247406
2026-06-06 10:00:00,137,1006.378418
2026-06-06 10:00:00,138,1001.251221
2026-06-06 10:00:00,139,982.345642
2026-06-06 10:00:00,140,980.422546
2026-06-06 10:00:00,141,0
2026-06-06 10:00:00,142,966.251953
2026-06-06 10:00:00,143,0
2026-06-06 10:00:00,144,211
2026-06-06 10:00:00,146,2.045654
2026-06-06 10:00:00,147,8.710999
2026-06-06 10:00:00,148,6.506287
2026-06-06 10:00:00,149,8.365723
2026-06-06 10:00:00,150,23.841064
2026-06-06 10:00:00,151,19.955811
2026-06-06 10:00:00,152,3.13385
2026-06-06 10:00:00,153,15.455719
2026-06-06 10:00:00,154,21.940918
2026-06-06 10:00:00,155,4.802856
2026-06-06 10:00:00,156,12.136841
2026-06-06 10:00:00,157,19.919067
2026-06-06 10:00:00,158,0.892975
2026-06-06 10:00:00,159,0.645386
2026-06-06 10:00:00,160,3.154785
2026-06-06 10:00:00,161,0
2026-06-06 10:00:00,162,0
2026-06-06 10:00:00,163,0
2026-06-06 10:00:00,164,0
2026-06-06 10:00:00,165,0
2026-06-06 10:00:00,166,0
2026-06-06 10:00:00,167,9.092491
2026-06-06 10:00:00,168,141.003906
2026-06-06 10:00:00,169,70.5
2026-06-06 10:00:00,170,4.665527
2026-06-06 10:00:00,171,640.461426
2026-06-06 10:00:00,172,0
2026-06-06 10:00:00,173,0
2026-06-06 10:00:00,174,40.281982
2026-06-06 10:00:00,175,41.221924
2026-06-06 10:00:00,178,49.996643
2026-06-06 10:00:00,179,49.996643
2026-06-06 10:00:00,180,54
2026-06-06 10:00:00,181,10.667603
2026-06-06 10:00:00,182,11.137573
2026-06-06 10:00:00,183,31.430862
2026-06-06 10:00:00,184,0
2026-06-06 10:00:00,185,0
2026-06-06 10:00:00,186,0
2026-06-06 10:00:00,187,6.15332
2026-06-06 10:00:00,188,7.946289
2026-06-06 10:00:00,189,18.26416
2026-06-06 10:00:00,190,9.536621
2026-06-06 10:00:00,191,0
2026-06-06 10:00:00,192,0
2026-06-06 10:00:00,193,0
2026-06-06 10:00:00,194,2.865692
2026-06-06 10:00:00,195,3.773621
2026-06-06 10:00:00,196,82.931
2026-06-06 10:00:00,197,0
2026-06-06 10:00:00,198,0
2026-06-06 10:00:00,199,0
2026-06-06 10:00:00,200,0
2026-06-06 10:00:00,201,0
2026-06-06 10:00:00,202,0
2026-06-06 10:00:00,203,1001.378967
2026-06-06 10:00:00,204,1000
2026-06-06 10:00:00,205,1.473511
2026-06-06 10:00:00,206,1.747612
2026-06-06 10:00:00,207,0
2026-06-06 10:00:00,208,0
2026-06-06 10:00:00,209,0
2026-06-06 10:00:00,210,79.986176
2026-06-06 10:00:00,211,39.439453
2026-06-06 10:00:00,212,1410
2026-06-06 10:00:00,213,1412
2026-06-06 10:00:00,214,0
2026-06-06 10:00:00,215,8.954102
2026-06-06 10:00:00,216,8.954102
2026-06-06 10:00:00,217,9.594971
2026-06-06 10:00:00,218,11.306209
2026-06-06 10:00:00,219,7.354872
2026-06-06 10:00:00,220,33.383282
2026-06-06 10:00:00,221,10.383133
2026-06-06 10:00:00,222,26.110107
2026-06-06 10:00:00,223,23.557983
2026-06-06 10:00:00,224,0
2026-06-06 10:00:00,225,0
2026-06-06 10:00:00,226,0
2026-06-06 10:00:00,227,165
2026-06-06 10:00:00,228,95
2026-06-06 10:00:00,229,1.356201
2026-06-06 10:00:00,230,1.32843
2026-06-06 10:00:00,231,5.750366
2026-06-06 10:00:00,232,4.612518
2026-06-06 10:00:00,233,2.096252
2026-06-06 10:00:00,234,2.915161
2026-06-06 10:00:00,235,1.513458
2026-06-06 10:00:00,236,5.167572
2026-06-06 10:00:00,237,0
2026-06-06 10:00:00,238,1.245178
2026-06-06 10:00:00,239,0.431824
2026-06-06 10:00:00,240,22.338867
2026-06-06 10:00:00,241,0.314331
2026-06-06 10:00:00,242,1.565552
2026-06-06 10:00:00,245,9.201889
2026-06-06 10:00:00,246,2.485367
2026-06-06 10:00:00,247,233.333328
2026-06-06 10:00:00,248,116.666664
2026-06-06 10:00:00,249,0
2026-06-06 10:00:00,250,0
2026-06-06 10:00:00,251,0
2026-06-06 10:00:00,254,4.801544
2026-06-06 10:00:00,255,7.416382
2026-06-06 10:00:00,256,99.004486
2026-06-06 10:00:00,257,0
2026-06-06 10:00:00,258,99.004486
2026-06-06 10:00:00,259,130
2026-06-06 10:00:00,260,0
2026-06-06 10:00:00,261,0
2026-06-06 10:00:00,262,149
2026-06-06 10:00:00,263,149
2026-06-06 10:00:00,264,190
2026-06-06 10:00:00,265,172.002319
2026-06-06 10:00:00,266,172.002319
2026-06-06 10:00:00,267,212
2026-06-06 10:00:00,268,130.002747
2026-06-06 10:00:00,269,85
2026-06-06 10:00:00,270,237.611603
2026-06-06 10:00:00,271,81.085205
2026-06-06 10:00:00,272,329
2026-06-06 10:00:00,273,143
2026-06-06 10:00:00,274,150
2026-06-06 10:00:00,275,120
2026-06-06 10:00:00,276,167.006439
2026-06-06 10:00:00,277,21.414795
2026-06-06 10:00:00,278,202
2026-06-06 10:00:00,279,0
2026-06-06 10:00:00,280,0
2026-06-06 10:00:00,281,291.21579
2026-06-06 10:00:00,282,291.21579
2026-06-06 10:00:00,283,261.757507
2026-06-06 10:00:00,287,11.231421
2026-06-06 10:00:00,288,9.815363
2026-06-06 10:00:00,289,2.791986
2026-06-06 10:00:00,290,9.857862
2026-06-06 10:00:00,291,9.920806
2026-06-06 10:00:00,292,52.653564
2026-06-06 10:00:00,293,9.805664
2026-06-06 10:00:00,294,10.354248
2026-06-06 10:00:00,295,16.161133
2026-06-06 10:00:00,296,15.302368
2026-06-06 10:00:00,297,236.140015
2026-06-06 10:00:00,298,97.277939
2026-06-06 10:00:00,299,0
2026-06-06 10:00:00,300,0
2026-06-06 10:00:00,301,0
2026-06-06 10:00:00,302,8.163315
2026-06-06 10:00:00,303,9.565262
2026-06-06 10:00:00,304,4.529709
2026-06-06 10:00:00,305,15.265961
2026-06-06 10:00:00,306,5.227814
2026-06-06 10:00:00,307,22.196106
2026-06-06 10:00:00,308,100
2026-06-06 10:00:00,309,50
2026-06-06 10:00:00,310,4.403809
2026-06-06 10:00:00,311,6.585907
2026-06-06 10:00:00,312,0
2026-06-06 10:00:00,313,0
2026-06-06 10:00:00,314,0
2026-06-06 10:00:00,315,0
2026-06-06 10:00:00,316,9.027374
2026-06-06 10:00:00,317,19.052704
2026-06-06 10:00:00,318,100
2026-06-06 10:00:00,319,50
2026-06-06 10:00:00,320,5.41095
2026-06-06 10:00:00,321,19.113739
2026-06-06 10:00:00,322,5.369995
2026-06-06 10:00:00,323,3.914948
2026-06-06 10:00:00,324,2.472321
2026-06-06 10:00:00,325,8.883057
2026-06-06 10:00:00,326,4.754333
2026-06-06 10:00:00,327,4.878296
2026-06-06 10:00:00,328,12.412567
2026-06-06 10:00:00,329,12.288574
2026-06-06 10:00:00,330,3.067108
2026-06-06 10:00:00,331,5.670715
2026-06-06 10:00:00,332,221.011993
2026-06-06 10:00:00,333,298.139099
2026-06-06 10:00:00,334,207.00705
2026-06-06 10:00:00,335,2.247688
2026-06-06 10:00:00,336,1.889095
2026-06-06 10:00:00,337,2.00354
2026-06-06 10:00:00,338,0
2026-06-06 10:00:00,339,0
2026-06-06 10:00:00,340,0
2026-06-06 10:00:00,341,5.452129
2026-06-06 10:00:00,342,5.520798
2026-06-06 10:00:00,343,9.305096
2026-06-06 10:00:00,344,4.513691
2026-06-06 10:00:00,345,5.024872
2026-06-06 10:00:00,346,10.335091
2026-06-06 10:00:00,347,7.338867
2026-06-06 10:00:00,348,2.637115
2026-06-06 10:00:00,349,31.249054
2026-06-06 10:00:00,350,122
2026-06-06 10:00:00,351,122
2026-06-06 10:00:00,352,136
2026-06-06 10:00:00,353,2.580719
2026-06-06 10:00:00,354,2.046631
2026-06-06 10:00:00,355,7.101257
2026-06-06 10:00:00,356,2.128006
2026-06-06 10:00:00,357,0
2026-06-06 10:00:00,358,0
2026-06-06 10:00:00,359,569.457092
2026-06-06 10:00:00,360,729.843018
2026-06-06 10:00:00,361,1.908142
2026-06-06 10:00:00,362,3.625717
2026-06-06 10:00:00,363,4.745148
2026-06-06 10:00:00,364,3.518852
2026-06-06 10:00:00,365,0
2026-06-06 10:00:00,366,0
2026-06-06 10:00:00,367,630.405945
2026-06-06 10:00:00,368,0
2026-06-06 10:00:00,369,0
2026-06-06 10:00:00,370,1.850525
2026-06-06 10:00:00,371,4.002014
2026-06-06 10:00:00,372,7.633301
2026-06-06 10:00:00,373,0
2026-06-06 10:00:00,374,0
2026-06-06 10:00:00,375,0
2026-06-06 10:00:00,376,0
2026-06-06 10:00:00,377,34.214905
2026-06-06 10:00:00,378,133.915817
2026-06-06 10:00:00,380,89.715439
2026-06-06 10:00:00,381,58.690033
2026-06-06 10:00:00,382,0
2026-06-06 10:00:00,383,124.339264
2026-06-06 10:00:00,384,0
2026-06-06 10:00:00,385,0
2026-06-06 10:00:00,386,0
2026-06-06 10:00:00,387,0
2026-06-06 10:00:00,388,223.6875
2026-06-06 10:00:00,389,122.554657
2026-06-06 10:00:00,390,14.671875
2026-06-06 10:00:00,391,4.546875
2026-06-06 10:00:00,392,24
2026-06-06 10:00:00,393,1.763649
2026-06-06 10:00:00,394,0
2026-06-06 10:00:00,395,0
2026-06-06 10:00:00,396,0
2026-06-06 10:00:00,397,0
2026-06-06 10:00:00,398,0
2026-06-06 10:00:00,399,0
2026-06-06 10:00:00,400,0
2026-06-06 10:00:00,401,0
2026-06-06 10:00:00,402,0
2026-06-06 10:00:00,403,0
2026-06-06 10:00:00,404,0
2026-06-06 10:00:00,405,0
2026-06-06 10:00:00,406,0
2026-06-06 10:00:00,407,0
2026-06-06 10:00:00,408,1.726074
2026-06-06 10:00:00,409,14.333334
2026-06-06 10:00:00,410,9.353142
2026-06-06 10:00:00,411,12.63155
2026-06-06 10:00:00,412,0
2026-06-06 10:00:00,413,3.897346
2026-06-06 10:00:00,414,0
2026-06-06 10:00:00,415,77.627686
2026-06-06 10:00:00,416,50.383057
2026-06-06 10:00:00,417,0
2026-06-06 10:00:00,418,260.008545
2026-06-06 10:00:00,419,121.089111
2026-06-06 10:00:00,420,104.504395
2026-06-06 10:00:00,421,87.984863
2026-06-06 10:00:00,422,101.489258
2026-06-06 10:00:00,423,2.680038
2026-06-06 10:00:00,424,5.194733
2026-06-06 10:00:00,425,1.65152
2026-06-06 10:00:00,426,7.916092
2026-06-06 10:00:00,427,31.236877
2026-06-06 10:00:00,428,81.304611
2026-06-06 10:00:00,429,80.187515
2026-06-06 10:00:00,430,40.6464
2026-06-06 10:00:00,431,0
2026-06-06 10:00:00,432,0
2026-06-06 10:00:00,433,0
2026-06-06 10:00:00,434,1.485153
2026-06-06 10:00:00,435,0.972443
2026-06-06 10:00:00,436,4.745148
2026-06-06 10:00:00,437,115
2026-06-06 10:00:00,438,115
2026-06-06 10:00:00,439,186
2026-06-06 10:00:00,440,4.010132
2026-06-06 10:00:00,441,115
2026-06-06 10:00:00,442,186
2026-06-06 10:00:00,443,14.337952
2026-06-06 10:00:00,444,7.531738
2026-06-06 10:00:00,445,2.237976
2026-06-06 10:00:00,446,187.896362
2026-06-06 10:00:00,447,187.896362
2026-06-06 10:00:00,448,204
2026-06-06 10:00:00,449,187.896362
2026-06-06 10:00:00,450,187.896362
2026-06-06 10:00:00,451,204
2026-06-06 10:00:00,452,190
2026-06-06 10:00:00,453,190
2026-06-06 10:00:00,454,190
2026-06-06 10:00:00,455,3.789429
2026-06-06 10:00:00,456,4.2883
2026-06-06 10:00:00,457,3.167358
2026-06-06 10:00:00,458,3.445221
2026-06-06 10:00:00,459,72.856842
2026-06-06 10:00:00,460,20.335999
2026-06-06 10:00:00,461,3.425903
2026-06-06 10:00:00,462,0
2026-06-06 10:00:00,463,15.138397
2026-06-06 10:00:00,464,9.670715
2026-06-06 10:00:00,465,984.893616
2026-06-06 10:00:00,466,0
2026-06-06 10:00:00,467,975.725586
2026-06-06 10:00:00,468,0
2026-06-06 10:00:00,470,0
2026-06-06 10:00:00,471,979.131348
2026-06-06 10:00:00,472,0
2026-06-06 10:00:00,473,0
2026-06-06 10:00:00,474,385.277344
2026-06-06 10:00:00,475,51.540894
2026-06-06 10:00:00,476,5.713501
2026-06-06 10:00:00,477,0
2026-06-06 10:00:00,478,0
2026-06-06 10:00:00,479,1422.300293
2026-06-06 10:00:00,480,1429.211182
2026-06-06 10:00:00,481,19.813049
2026-06-06 10:00:00,482,22.217743
2026-06-06 10:00:00,570,0
2026-06-06 10:00:00,571,0
2026-06-06 10:00:00,572,0
2026-06-06 10:00:00,573,0
2026-06-06 10:00:00,574,0
2026-06-06 10:00:00,575,0
2026-06-06 10:00:00,576,0
2026-06-06 10:00:00,577,0
2026-06-06 10:00:00,578,0
2026-06-06 10:00:00,579,0
2026-06-06 10:00:00,580,0
2026-06-06 10:00:00,581,0
2026-06-06 10:00:00,582,0
2026-06-06 10:00:00,583,0
2026-06-06 10:00:00,584,0
2026-06-06 10:00:00,585,0
2026-06-06 10:00:00,586,0
2026-06-06 10:00:00,587,0
2026-06-06 10:00:00,588,0
2026-06-06 10:00:00,589,0
2026-06-06 10:00:00,590,0
2026-06-06 10:00:00,591,0
2026-06-06 10:00:00,592,0
2026-06-06 10:00:00,593,0
2026-06-06 10:00:00,594,0
2026-06-06 10:00:00,595,0
2026-06-06 10:00:00,596,0
2026-06-06 10:00:00,597,0
2026-06-06 10:00:00,598,0
2026-06-06 10:00:00,599,0
2026-06-06 10:00:00,600,0
2026-06-06 10:00:00,601,0
2026-06-06 10:00:00,602,0
2026-06-06 10:00:00,603,0
2026-06-06 10:05:00,2,16.811537
2026-06-06 10:05:00,3,0
2026-06-06 10:05:00,4,0
2026-06-06 10:05:00,5,310
2026-06-06 10:05:00,6,93.117859
2026-06-06 10:05:00,7,91.673462
2026-06-06 10:05:00,8,80.86853
2026-06-06 10:05:00,9,77.196594
2026-06-06 10:05:00,10,0
2026-06-06 10:05:00,11,310
2026-06-06 10:05:00,13,196.433136
2026-06-06 10:05:00,14,303.438263
2026-06-06 10:05:00,15,50.758362
2026-06-06 10:05:00,16,288.596741
2026-06-06 10:05:00,17,280
2026-06-06 10:05:00,18,168.949371
2026-06-06 10:05:00,19,5.111664
2026-06-06 10:05:00,20,0
2026-06-06 10:05:00,21,150.215088
2026-06-06 10:05:00,22,339
2026-06-06 10:05:00,23,318
2026-06-06 10:05:00,24,339
2026-06-06 10:05:00,27,0
2026-06-06 10:05:00,28,0
2026-06-06 10:05:00,29,0
2026-06-06 10:05:00,31,994.027832
2026-06-06 10:05:00,32,1001.363586
2026-06-06 10:05:00,33,9.006592
2026-06-06 10:05:00,35,8.531494
2026-06-06 10:05:00,36,31.016449
2026-06-06 10:05:00,37,0
2026-06-06 10:05:00,38,280
2026-06-06 10:05:00,39,0
2026-06-06 10:05:00,40,93.897522
2026-06-06 10:05:00,41,185.473145
2026-06-06 10:05:00,42,281
2026-06-06 10:05:00,43,4.852448
2026-06-06 10:05:00,44,3.021332
2026-06-06 10:05:00,45,8.199951
2026-06-06 10:05:00,46,4.108567
2026-06-06 10:05:00,47,5.596299
2026-06-06 10:05:00,48,0
2026-06-06 10:05:00,49,3.650787
2026-06-06 10:05:00,50,3.507721
2026-06-06 10:05:00,51,30.28772
2026-06-06 10:05:00,52,281
2026-06-06 10:05:00,53,281
2026-06-06 10:05:00,54,280
2026-06-06 10:05:00,55,0
2026-06-06 10:05:00,56,0
2026-06-06 10:05:00,57,57.240479
2026-06-06 10:05:00,58,384.627991
2026-06-06 10:05:00,59,291.973511
2026-06-06 10:05:00,60,239.4104
2026-06-06 10:05:00,61,56.75708
2026-06-06 10:05:00,62,42.675735
2026-06-06 10:05:00,63,45.894947
2026-06-06 10:05:00,64,0
2026-06-06 10:05:00,65,0
2026-06-06 10:05:00,66,0
2026-06-06 10:05:00,67,0
2026-06-06 10:05:00,68,0
2026-06-06 10:05:00,69,22.038086
2026-06-06 10:05:00,70,0
2026-06-06 10:05:00,71,2.894623
2026-06-06 10:05:00,72,0
2026-06-06 10:05:00,73,11.409485
2026-06-06 10:05:00,74,0
2026-06-06 10:05:00,75,0
2026-06-06 10:05:00,76,77.461304
2026-06-06 10:05:00,77,0
2026-06-06 10:05:00,78,311
2026-06-06 10:05:00,81,85.531128
2026-06-06 10:05:00,82,90.963501
2026-06-06 10:05:00,83,50
2026-06-06 10:05:00,84,311
2026-06-06 10:05:00,85,86.011719
2026-06-06 10:05:00,86,94.251953
2026-06-06 10:05:00,87,0
2026-06-06 10:05:00,88,0
2026-06-06 10:05:00,89,8.948181
2026-06-06 10:05:00,90,4.5047
2026-06-06 10:05:00,91,5.456848
2026-06-06 10:05:00,92,4.751709
2026-06-06 10:05:00,93,5.710327
2026-06-06 10:05:00,94,4.728394
2026-06-06 10:05:00,95,45.149719
2026-06-06 10:05:00,96,3.161499
2026-06-06 10:05:00,97,0
2026-06-06 10:05:00,98,0
2026-06-06 10:05:00,99,0
2026-06-06 10:05:00,100,38.305923
2026-06-06 10:05:00,101,0.484329
2026-06-06 10:05:00,102,10.582138
2026-06-06 10:05:00,103,580
2026-06-06 10:05:00,104,15.770508
2026-06-06 10:05:00,105,0
2026-06-06 10:05:00,106,0
2026-06-06 10:05:00,107,0
2026-06-06 10:05:00,108,0
2026-06-06 10:05:00,109,0
2026-06-06 10:05:00,110,0
2026-06-06 10:05:00,111,0
2026-06-06 10:05:00,112,0
2026-06-06 10:05:00,113,0
2026-06-06 10:05:00,114,0
2026-06-06 10:05:00,115,0
2026-06-06 10:05:00,116,0
2026-06-06 10:05:00,117,0
2026-06-06 10:05:00,118,0
2026-06-06 10:05:00,119,0
2026-06-06 10:05:00,120,0
2026-06-06 10:05:00,121,0
2026-06-06 10:05:00,122,0
2026-06-06 10:05:00,123,0
2026-06-06 10:05:00,124,0
2026-06-06 10:05:00,125,85
2026-06-06 10:05:00,126,0
2026-06-06 10:05:00,127,85
2026-06-06 10:05:00,128,85
2026-06-06 10:05:00,130,0
2026-06-06 10:05:00,131,0
2026-06-06 10:05:00,132,565.379211
2026-06-06 10:05:00,133,12.581909
2026-06-06 10:05:00,134,11.81543
2026-06-06 10:05:00,135,1.499405
2026-06-06 10:05:00,136,1.247406
2026-06-06 10:05:00,137,1006.378418
2026-06-06 10:05:00,138,1002.716187
2026-06-06 10:05:00,139,981.019348
2026-06-06 10:05:00,140,980.422546
2026-06-06 10:05:00,141,0
2026-06-06 10:05:00,142,970.057861
2026-06-06 10:05:00,143,0
2026-06-06 10:05:00,144,211
2026-06-06 10:05:00,146,2.045654
2026-06-06 10:05:00,147,8.710999
2026-06-06 10:05:00,148,6.506287
2026-06-06 10:05:00,149,8.365723
2026-06-06 10:05:00,150,23.841064
2026-06-06 10:05:00,151,19.955811
2026-06-06 10:05:00,152,3.13385
2026-06-06 10:05:00,153,15.455719
2026-06-06 10:05:00,154,21.940918
2026-06-06 10:05:00,155,4.802856
2026-06-06 10:05:00,156,12.136841
2026-06-06 10:05:00,157,19.919067
2026-06-06 10:05:00,158,0.892975
2026-06-06 10:05:00,159,0.645386
2026-06-06 10:05:00,160,3.154785
2026-06-06 10:05:00,161,0
2026-06-06 10:05:00,162,0
2026-06-06 10:05:00,163,0
2026-06-06 10:05:00,164,0
2026-06-06 10:05:00,165,0
2026-06-06 10:05:00,166,0
2026-06-06 10:05:00,167,9.066879
2026-06-06 10:05:00,168,163.483627
2026-06-06 10:05:00,169,82.185455
2026-06-06 10:05:00,170,4.665527
2026-06-06 10:05:00,171,640.461426
2026-06-06 10:05:00,172,0
2026-06-06 10:05:00,173,0
2026-06-06 10:05:00,174,40.281982
2026-06-06 10:05:00,175,41.221924
2026-06-06 10:05:00,178,49.996643
2026-06-06 10:05:00,179,49.996643
2026-06-06 10:05:00,180,54
2026-06-06 10:05:00,181,10.667603
2026-06-06 10:05:00,182,11.137573
2026-06-06 10:05:00,183,31.430862
2026-06-06 10:05:00,184,0
2026-06-06 10:05:00,185,0
2026-06-06 10:05:00,186,0
2026-06-06 10:05:00,187,6.15332
2026-06-06 10:05:00,188,7.946289
2026-06-06 10:05:00,189,18.26416
2026-06-06 10:05:00,190,9.536621
2026-06-06 10:05:00,191,0
2026-06-06 10:05:00,192,0
2026-06-06 10:05:00,193,0
2026-06-06 10:05:00,194,2.865692
2026-06-06 10:05:00,195,3.773621
2026-06-06 10:05:00,196,82.931
2026-06-06 10:05:00,197,0
2026-06-06 10:05:00,198,0
2026-06-06 10:05:00,199,0
2026-06-06 10:05:00,200,0
2026-06-06 10:05:00,201,0
2026-06-06 10:05:00,202,0
2026-06-06 10:05:00,203,1001.378967
2026-06-06 10:05:00,204,1000
2026-06-06 10:05:00,205,1.473511
2026-06-06 10:05:00,206,1.747612
2026-06-06 10:05:00,207,0
2026-06-06 10:05:00,208,0
2026-06-06 10:05:00,209,0
2026-06-06 10:05:00,210,66.719788
2026-06-06 10:05:00,211,34.554016
2026-06-06 10:05:00,212,1410
2026-06-06 10:05:00,213,1412
2026-06-06 10:05:00,214,0
2026-06-06 10:05:00,215,8.954102
2026-06-06 10:05:00,216,8.954102
2026-06-06 10:05:00,217,9.594971
2026-06-06 10:05:00,218,11.306209
2026-06-06 10:05:00,219,7.354872
2026-06-06 10:05:00,220,32.916431
2026-06-06 10:05:00,221,10.383133
2026-06-06 10:05:00,222,26.110107
2026-06-06 10:05:00,223,23.557983
2026-06-06 10:05:00,224,0
2026-06-06 10:05:00,225,0
2026-06-06 10:05:00,226,0
2026-06-06 10:05:00,227,165
2026-06-06 10:05:00,228,95
2026-06-06 10:05:00,229,1.356201
2026-06-06 10:05:00,230,1.32843
2026-06-06 10:05:00,231,5.750366
2026-06-06 10:05:00,232,4.612518
2026-06-06 10:05:00,233,2.096252
2026-06-06 10:05:00,234,2.915161
2026-06-06 10:05:00,235,1.513458
2026-06-06 10:05:00,236,5.167572
2026-06-06 10:05:00,237,0
2026-06-06 10:05:00,238,1.245178
2026-06-06 10:05:00,239,0.431824
2026-06-06 10:05:00,240,22.303772
2026-06-06 10:05:00,241,0.314331
2026-06-06 10:05:00,242,1.565552
2026-06-06 10:05:00,245,9.201889
2026-06-06 10:05:00,246,2.485367
2026-06-06 10:05:00,247,233.070862
2026-06-06 10:05:00,248,116.929131
2026-06-06 10:05:00,249,0
2026-06-06 10:05:00,250,0
2026-06-06 10:05:00,251,0
2026-06-06 10:05:00,254,4.801544
2026-06-06 10:05:00,255,7.416382
2026-06-06 10:05:00,256,99.004486
2026-06-06 10:05:00,257,0
2026-06-06 10:05:00,258,99.004486
2026-06-06 10:05:00,259,130
2026-06-06 10:05:00,260,0
2026-06-06 10:05:00,261,0
2026-06-06 10:05:00,262,149
2026-06-06 10:05:00,263,149
2026-06-06 10:05:00,264,190
2026-06-06 10:05:00,265,172.002319
2026-06-06 10:05:00,266,172.002319
2026-06-06 10:05:00,267,212
2026-06-06 10:05:00,268,150.399872
2026-06-06 10:05:00,269,95.542664
2026-06-06 10:05:00,270,234.556732
2026-06-06 10:05:00,271,80.914307
2026-06-06 10:05:00,272,303.215912
2026-06-06 10:05:00,273,139.686966
2026-06-06 10:05:00,274,243.571533
2026-06-06 10:05:00,275,136.320618
2026-06-06 10:05:00,276,282.890778
2026-06-06 10:05:00,277,21.414795
2026-06-06 10:05:00,278,150.122299
2026-06-06 10:05:00,279,0
2026-06-06 10:05:00,280,0
2026-06-06 10:05:00,281,323.681152
2026-06-06 10:05:00,282,323.681152
2026-06-06 10:05:00,283,284.111481
2026-06-06 10:05:00,287,11.258278
2026-06-06 10:05:00,288,9.830623
2026-06-06 10:05:00,289,2.780694
2026-06-06 10:05:00,290,9.866331
2026-06-06 10:05:00,291,9.932937
2026-06-06 10:05:00,292,52.653564
2026-06-06 10:05:00,293,9.805664
2026-06-06 10:05:00,294,10.354248
2026-06-06 10:05:00,295,16.161133
2026-06-06 10:05:00,296,15.302368
2026-06-06 10:05:00,297,233.301758
2026-06-06 10:05:00,298,96.765213
2026-06-06 10:05:00,299,0
2026-06-06 10:05:00,300,0
2026-06-06 10:05:00,301,0
2026-06-06 10:05:00,302,8.163315
2026-06-06 10:05:00,303,9.565262
2026-06-06 10:05:00,304,4.529709
2026-06-06 10:05:00,305,15.265961
2026-06-06 10:05:00,306,5.227814
2026-06-06 10:05:00,307,22.196106
2026-06-06 10:05:00,308,100
2026-06-06 10:05:00,309,50
2026-06-06 10:05:00,310,4.403809
2026-06-06 10:05:00,311,6.585907
2026-06-06 10:05:00,312,0
2026-06-06 10:05:00,313,0
2026-06-06 10:05:00,314,0
2026-06-06 10:05:00,315,0
2026-06-06 10:05:00,316,9.027374
2026-06-06 10:05:00,317,19.052704
2026-06-06 10:05:00,318,100
2026-06-06 10:05:00,319,50
2026-06-06 10:05:00,320,5.41095
2026-06-06 10:05:00,321,19.113739
2026-06-06 10:05:00,322,5.369995
2026-06-06 10:05:00,323,3.914948
2026-06-06 10:05:00,324,2.472321
2026-06-06 10:05:00,325,8.883057
2026-06-06 10:05:00,326,4.754333
2026-06-06 10:05:00,327,4.878296
2026-06-06 10:05:00,328,12.412567
2026-06-06 10:05:00,329,12.288574
2026-06-06 10:05:00,330,3.067108
2026-06-06 10:05:00,331,5.670715
2026-06-06 10:05:00,332,285.800934
2026-06-06 10:05:00,333,322.294952
2026-06-06 10:05:00,334,271.957733
2026-06-06 10:05:00,335,2.247688
2026-06-06 10:05:00,336,1.889095
2026-06-06 10:05:00,337,2.00354
2026-06-06 10:05:00,338,0
2026-06-06 10:05:00,339,0
2026-06-06 10:05:00,340,0
2026-06-06 10:05:00,341,5.452129
2026-06-06 10:05:00,342,5.520798
2026-06-06 10:05:00,343,9.305096
2026-06-06 10:05:00,344,4.513691
2026-06-06 10:05:00,345,5.024872
2026-06-06 10:05:00,346,10.335091
2026-06-06 10:05:00,347,7.338867
2026-06-06 10:05:00,348,2.637115
2026-06-06 10:05:00,349,31.249054
2026-06-06 10:05:00,350,122
2026-06-06 10:05:00,351,122
2026-06-06 10:05:00,352,136
2026-06-06 10:05:00,353,2.580719
2026-06-06 10:05:00,354,2.046631
2026-06-06 10:05:00,355,7.101257
2026-06-06 10:05:00,356,2.128006
2026-06-06 10:05:00,357,0
2026-06-06 10:05:00,358,0
2026-06-06 10:05:00,359,569.640198
2026-06-06 10:05:00,360,732.284668
2026-06-06 10:05:00,361,1.908142
2026-06-06 10:05:00,362,3.625717
2026-06-06 10:05:00,363,4.745148
2026-06-06 10:05:00,364,3.518852
2026-06-06 10:05:00,365,0
2026-06-06 10:05:00,366,0
2026-06-06 10:05:00,367,626.626892
2026-06-06 10:05:00,368,0
2026-06-06 10:05:00,369,0
2026-06-06 10:05:00,370,1.850525
2026-06-06 10:05:00,371,4.002014
2026-06-06 10:05:00,372,7.633301
2026-06-06 10:05:00,373,0
2026-06-06 10:05:00,374,0
2026-06-06 10:05:00,375,0
2026-06-06 10:05:00,376,0
2026-06-06 10:05:00,377,34.214905
2026-06-06 10:05:00,378,133.915817
2026-06-06 10:05:00,380,89.715439
2026-06-06 10:05:00,381,59.113007
2026-06-06 10:05:00,382,0
2026-06-06 10:05:00,383,127.726837
2026-06-06 10:05:00,384,0
2026-06-06 10:05:00,385,0
2026-06-06 10:05:00,386,0
2026-06-06 10:05:00,387,0
2026-06-06 10:05:00,388,223.6875
2026-06-06 10:05:00,389,122.554657
2026-06-06 10:05:00,390,14.671875
2026-06-06 10:05:00,391,4.546875
2026-06-06 10:05:00,392,24
2026-06-06 10:05:00,393,1.763649
2026-06-06 10:05:00,394,0
2026-06-06 10:05:00,395,0
2026-06-06 10:05:00,396,0
2026-06-06 10:05:00,397,0
2026-06-06 10:05:00,398,0
2026-06-06 10:05:00,399,0
2026-06-06 10:05:00,400,0
2026-06-06 10:05:00,401,0
2026-06-06 10:05:00,402,0
2026-06-06 10:05:00,403,0
2026-06-06 10:05:00,404,0
2026-06-06 10:05:00,405,0
2026-06-06 10:05:00,406,0
2026-06-06 10:05:00,407,0
2026-06-06 10:05:00,408,1.726074
2026-06-06 10:05:00,409,14.333334
2026-06-06 10:05:00,410,2.310543
2026-06-06 10:05:00,411,2.474525
2026-06-06 10:05:00,412,0
2026-06-06 10:05:00,413,3.897346
2026-06-06 10:05:00,414,0
2026-06-06 10:05:00,415,77.627686
2026-06-06 10:05:00,416,50.383057
2026-06-06 10:05:00,417,0
2026-06-06 10:05:00,418,298.375092
2026-06-06 10:05:00,419,121.089111
2026-06-06 10:05:00,420,104.504395
2026-06-06 10:05:00,421,87.984863
2026-06-06 10:05:00,422,101.489258
2026-06-06 10:05:00,423,2.680038
2026-06-06 10:05:00,424,5.194733
2026-06-06 10:05:00,425,1.65152
2026-06-06 10:05:00,426,7.916092
2026-06-06 10:05:00,427,31.236877
2026-06-06 10:05:00,428,82.278992
2026-06-06 10:05:00,429,80.300697
2026-06-06 10:05:00,430,40.902298
2026-06-06 10:05:00,431,0
2026-06-06 10:05:00,432,0
2026-06-06 10:05:00,433,0
2026-06-06 10:05:00,434,1.485153
2026-06-06 10:05:00,435,0.972443
2026-06-06 10:05:00,436,4.745148
2026-06-06 10:05:00,437,115
2026-06-06 10:05:00,438,115
2026-06-06 10:05:00,439,186
2026-06-06 10:05:00,440,4.010132
2026-06-06 10:05:00,441,115
2026-06-06 10:05:00,442,186
2026-06-06 10:05:00,443,14.337952
2026-06-06 10:05:00,444,7.531738
2026-06-06 10:05:00,445,2.237976
2026-06-06 10:05:00,446,187.896362
2026-06-06 10:05:00,447,187.896362
2026-06-06 10:05:00,448,204
2026-06-06 10:05:00,449,187.896362
2026-06-06 10:05:00,450,187.896362
2026-06-06 10:05:00,451,204
2026-06-06 10:05:00,452,190
2026-06-06 10:05:00,453,190
2026-06-06 10:05:00,454,190
2026-06-06 10:05:00,455,3.789429
2026-06-06 10:05:00,456,4.2883
2026-06-06 10:05:00,457,3.167358
2026-06-06 10:05:00,458,3.445221
2026-06-06 10:05:00,459,72.856842
2026-06-06 10:05:00,460,20.335999
2026-06-06 10:05:00,461,3.425903
2026-06-06 10:05:00,462,0
2026-06-06 10:05:00,463,15.138397
2026-06-06 10:05:00,464,9.670715
2026-06-06 10:05:00,465,984.893616
2026-06-06 10:05:00,466,0
2026-06-06 10:05:00,467,975.395996
2026-06-06 10:05:00,468,0
2026-06-06 10:05:00,470,0
2026-06-06 10:05:00,471,989.568848
2026-06-06 10:05:00,472,0
2026-06-06 10:05:00,473,0
2026-06-06 10:05:00,474,385.277344
2026-06-06 10:05:00,475,51.540894
2026-06-06 10:05:00,476,5.713501
2026-06-06 10:05:00,477,0
2026-06-06 10:05:00,478,0
2026-06-06 10:05:00,479,1427.961182
2026-06-06 10:05:00,480,1431.122559
2026-06-06 10:05:00,481,19.813049
2026-06-06 10:05:00,482,22.217743
2026-06-06 10:05:00,570,0
2026-06-06 10:05:00,571,0
2026-06-06 10:05:00,572,0
2026-06-06 10:05:00,573,0
2026-06-06 10:05:00,574,0
2026-06-06 10:05:00,575,0
2026-06-06 10:05:00,576,0
2026-06-06 10:05:00,577,0
2026-06-06 10:05:00,578,0
2026-06-06 10:05:00,579,0
2026-06-06 10:05:00,580,0
2026-06-06 10:05:00,581,0
2026-06-06 10:05:00,582,0
2026-06-06 10:05:00,583,0
2026-06-06 10:05:00,584,0
2026-06-06 10:05:00,585,0
2026-06-06 10:05:00,586,0
2026-06-06 10:05:00,587,0
2026-06-06 10:05:00,588,0
2026-06-06 10:05:00,589,0
2026-06-06 10:05:00,590,0
2026-06-06 10:05:00,591,0
2026-06-06 10:05:00,592,0
2026-06-06 10:05:00,593,0
2026-06-06 10:05:00,594,0
2026-06-06 10:05:00,595,0
2026-06-06 10:05:00,596,0
2026-06-06 10:05:00,597,0
2026-06-06 10:05:00,598,0
2026-06-06 10:05:00,599,0
2026-06-06 10:05:00,600,0
2026-06-06 10:05:00,601,0
2026-06-06 10:05:00,602,0
2026-06-06 10:05:00,603,0
2026-06-06 10:10:00,2,16.811537
2026-06-06 10:10:00,3,0
2026-06-06 10:10:00,4,0
2026-06-06 10:10:00,5,310
2026-06-06 10:10:00,6,93.117859
2026-06-06 10:10:00,7,91.673462
2026-06-06 10:10:00,8,80.86853
2026-06-06 10:10:00,9,77.196594
2026-06-06 10:10:00,10,0
2026-06-06 10:10:00,11,311
2026-06-06 10:10:00,13,196.433136
2026-06-06 10:10:00,14,303.438263
2026-06-06 10:10:00,15,50.758362
2026-06-06 10:10:00,16,288.596741
2026-06-06 10:10:00,17,280
2026-06-06 10:10:00,18,150.058319
2026-06-06 10:10:00,19,5.334824
2026-06-06 10:10:00,20,0
2026-06-06 10:10:00,21,150.215088
2026-06-06 10:10:00,22,339
2026-06-06 10:10:00,23,318
2026-06-06 10:10:00,24,339
2026-06-06 10:10:00,27,0
2026-06-06 10:10:00,28,0
2026-06-06 10:10:00,29,0
2026-06-06 10:10:00,31,995.044312
2026-06-06 10:10:00,32,998.181824
2026-06-06 10:10:00,33,9.006592
2026-06-06 10:10:00,35,8.531494
2026-06-06 10:10:00,36,31.016449
2026-06-06 10:10:00,37,0
2026-06-06 10:10:00,38,281
2026-06-06 10:10:00,39,0
2026-06-06 10:10:00,40,93.897522
2026-06-06 10:10:00,41,185.473145
2026-06-06 10:10:00,42,281
2026-06-06 10:10:00,43,4.852448
2026-06-06 10:10:00,44,3.021332
2026-06-06 10:10:00,45,8.199951
2026-06-06 10:10:00,46,4.108567
2026-06-06 10:10:00,47,5.596299
2026-06-06 10:10:00,48,0
2026-06-06 10:10:00,49,3.650787
2026-06-06 10:10:00,50,3.507721
2026-06-06 10:10:00,51,30.28772
2026-06-06 10:10:00,52,281
2026-06-06 10:10:00,53,280.014587
2026-06-06 10:10:00,54,280
2026-06-06 10:10:00,55,0
2026-06-06 10:10:00,56,0
2026-06-06 10:10:00,57,57.240479
2026-06-06 10:10:00,58,384.627991
2026-06-06 10:10:00,59,281
2026-06-06 10:10:00,60,225.823486
2026-06-06 10:10:00,61,56.75708
2026-06-06 10:10:00,62,42.612671
2026-06-06 10:10:00,63,45.850342
2026-06-06 10:10:00,64,0
2026-06-06 10:10:00,65,0
2026-06-06 10:10:00,66,0
2026-06-06 10:10:00,67,0
2026-06-06 10:10:00,68,0
2026-06-06 10:10:00,69,21.525391
2026-06-06 10:10:00,70,0
2026-06-06 10:10:00,71,2.894623
2026-06-06 10:10:00,72,0
2026-06-06 10:10:00,73,11.409485
2026-06-06 10:10:00,74,0
2026-06-06 10:10:00,75,0
2026-06-06 10:10:00,76,77.461304
2026-06-06 10:10:00,77,0
2026-06-06 10:10:00,78,311
2026-06-06 10:10:00,81,85.531128
2026-06-06 10:10:00,82,90.963501
2026-06-06 10:10:00,83,50
2026-06-06 10:10:00,84,311
2026-06-06 10:10:00,85,86.011719
2026-06-06 10:10:00,86,94.251953
2026-06-06 10:10:00,87,0
2026-06-06 10:10:00,88,0
2026-06-06 10:10:00,89,8.948181
2026-06-06 10:10:00,90,4.5047
2026-06-06 10:10:00,91,5.456848
2026-06-06 10:10:00,92,4.751709
2026-06-06 10:10:00,93,5.710327
2026-06-06 10:10:00,94,4.728394
2026-06-06 10:10:00,95,45.149719
2026-06-06 10:10:00,96,3.161499
2026-06-06 10:10:00,97,0
2026-06-06 10:10:00,98,0
2026-06-06 10:10:00,99,0
2026-06-06 10:10:00,100,38.653824
2026-06-06 10:10:00,101,0.484329
2026-06-06 10:10:00,102,10.234993
2026-06-06 10:10:00,103,580
2026-06-06 10:10:00,104,15.770508
2026-06-06 10:10:00,105,0
2026-06-06 10:10:00,106,0
2026-06-06 10:10:00,107,0
2026-06-06 10:10:00,108,0
2026-06-06 10:10:00,109,0
2026-06-06 10:10:00,110,0
2026-06-06 10:10:00,111,0
2026-06-06 10:10:00,112,0
2026-06-06 10:10:00,113,0
2026-06-06 10:10:00,114,0
2026-06-06 10:10:00,115,0
2026-06-06 10:10:00,116,0
2026-06-06 10:10:00,117,0
2026-06-06 10:10:00,118,0
2026-06-06 10:10:00,119,0
2026-06-06 10:10:00,120,0
2026-06-06 10:10:00,121,0
2026-06-06 10:10:00,122,0
2026-06-06 10:10:00,123,0
2026-06-06 10:10:00,124,0
2026-06-06 10:10:00,125,85
2026-06-06 10:10:00,126,0
2026-06-06 10:10:00,127,85
2026-06-06 10:10:00,128,85
2026-06-06 10:10:00,130,0
2026-06-06 10:10:00,131,0
2026-06-06 10:10:00,132,565.379211
2026-06-06 10:10:00,133,12.581909
2026-06-06 10:10:00,134,11.81543
2026-06-06 10:10:00,135,1.499405
2026-06-06 10:10:00,136,1.247406
2026-06-06 10:10:00,137,1006.378418
2026-06-06 10:10:00,138,1001.251221
2026-06-06 10:10:00,139,983.008789
2026-06-06 10:10:00,140,982.445129
2026-06-06 10:10:00,141,0
2026-06-06 10:10:00,142,966.251953
2026-06-06 10:10:00,143,0
2026-06-06 10:10:00,144,211
2026-06-06 10:10:00,146,2.045654
2026-06-06 10:10:00,147,8.710999
2026-06-06 10:10:00,148,6.506287
2026-06-06 10:10:00,149,8.365723
2026-06-06 10:10:00,150,23.841064
2026-06-06 10:10:00,151,19.955811
2026-06-06 10:10:00,152,3.13385
2026-06-06 10:10:00,153,15.455719
2026-06-06 10:10:00,154,21.940918
2026-06-06 10:10:00,155,4.802856
2026-06-06 10:10:00,156,12.136841
2026-06-06 10:10:00,157,19.919067
2026-06-06 10:10:00,158,0.892975
2026-06-06 10:10:00,159,0.645386
2026-06-06 10:10:00,160,3.154785
2026-06-06 10:10:00,161,0
2026-06-06 10:10:00,162,0
2026-06-06 10:10:00,163,0
2026-06-06 10:10:00,164,0
2026-06-06 10:10:00,165,0
2026-06-06 10:10:00,166,0
2026-06-06 10:10:00,167,9.359596
2026-06-06 10:10:00,168,141.003906
2026-06-06 10:10:00,169,70.5
2026-06-06 10:10:00,170,4.665527
2026-06-06 10:10:00,171,640.461426
2026-06-06 10:10:00,172,0
2026-06-06 10:10:00,173,0
2026-06-06 10:10:00,174,40.281982
2026-06-06 10:10:00,175,41.221924
2026-06-06 10:10:00,178,49.996643
2026-06-06 10:10:00,179,49.996643
2026-06-06 10:10:00,180,54
2026-06-06 10:10:00,181,10.667603
2026-06-06 10:10:00,182,11.137573
2026-06-06 10:10:00,183,31.430862
2026-06-06 10:10:00,184,0
2026-06-06 10:10:00,185,0
2026-06-06 10:10:00,186,0
2026-06-06 10:10:00,187,6.15332
2026-06-06 10:10:00,188,7.946289
2026-06-06 10:10:00,189,18.26416
2026-06-06 10:10:00,190,9.536621
2026-06-06 10:10:00,191,0
2026-06-06 10:10:00,192,0
2026-06-06 10:10:00,193,0
2026-06-06 10:10:00,194,2.865692
2026-06-06 10:10:00,195,3.773621
2026-06-06 10:10:00,196,82.931
2026-06-06 10:10:00,197,0
2026-06-06 10:10:00,198,0
2026-06-06 10:10:00,199,0
2026-06-06 10:10:00,200,0
2026-06-06 10:10:00,201,0
2026-06-06 10:10:00,202,0
2026-06-06 10:10:00,203,1001.378967
2026-06-06 10:10:00,204,1000
2026-06-06 10:10:00,205,1.473511
2026-06-06 10:10:00,206,1.747612
2026-06-06 10:10:00,207,0
2026-06-06 10:10:00,208,0
2026-06-06 10:10:00,209,0
2026-06-06 10:10:00,210,33.090515
2026-06-06 10:10:00,211,21.161285
2026-06-06 10:10:00,212,1410
2026-06-06 10:10:00,213,1412
2026-06-06 10:10:00,214,0
2026-06-06 10:10:00,215,8.954102
2026-06-06 10:10:00,216,8.954102
2026-06-06 10:10:00,217,9.594971
2026-06-06 10:10:00,218,11.306209
2026-06-06 10:10:00,219,7.354872
2026-06-06 10:10:00,220,32.635334
2026-06-06 10:10:00,221,10.383133
2026-06-06 10:10:00,222,26.110107
2026-06-06 10:10:00,223,23.557983
2026-06-06 10:10:00,224,0
2026-06-06 10:10:00,225,0
2026-06-06 10:10:00,226,0
2026-06-06 10:10:00,227,165
2026-06-06 10:10:00,228,95
2026-06-06 10:10:00,229,1.356201
2026-06-06 10:10:00,230,1.32843
2026-06-06 10:10:00,231,5.750366
2026-06-06 10:10:00,232,4.612518
2026-06-06 10:10:00,233,2.096252
2026-06-06 10:10:00,234,2.915161
2026-06-06 10:10:00,235,1.513458
2026-06-06 10:10:00,236,5.167572
2026-06-06 10:10:00,237,0
2026-06-06 10:10:00,238,1.245178
2026-06-06 10:10:00,239,0.431824
2026-06-06 10:10:00,240,22.203064
2026-06-06 10:10:00,241,0.314331
2026-06-06 10:10:00,242,1.565552
2026-06-06 10:10:00,245,9.201889
2026-06-06 10:10:00,246,2.485367
2026-06-06 10:10:00,247,233.070862
2026-06-06 10:10:00,248,116.929131
2026-06-06 10:10:00,249,0
2026-06-06 10:10:00,250,0
2026-06-06 10:10:00,251,0
2026-06-06 10:10:00,254,4.801544
2026-06-06 10:10:00,255,7.416382
2026-06-06 10:10:00,256,99.004486
2026-06-06 10:10:00,257,0
2026-06-06 10:10:00,258,99.004486
2026-06-06 10:10:00,259,130
2026-06-06 10:10:00,260,0
2026-06-06 10:10:00,261,0
2026-06-06 10:10:00,262,149
2026-06-06 10:10:00,263,149
2026-06-06 10:10:00,264,190
2026-06-06 10:10:00,265,172.002319
2026-06-06 10:10:00,266,172.002319
2026-06-06 10:10:00,267,212
2026-06-06 10:10:00,268,130.002747
2026-06-06 10:10:00,269,85
2026-06-06 10:10:00,270,234.834442
2026-06-06 10:10:00,271,80.615234
2026-06-06 10:10:00,272,301.583344
2026-06-06 10:10:00,273,139.477188
2026-06-06 10:10:00,274,189.117584
2026-06-06 10:10:00,275,126.822838
2026-06-06 10:10:00,276,286.620209
2026-06-06 10:10:00,277,21.414795
2026-06-06 10:10:00,278,151.703171
2026-06-06 10:10:00,279,0
2026-06-06 10:10:00,280,0
2026-06-06 10:10:00,281,316.444458
2026-06-06 10:10:00,282,316.444458
2026-06-06 10:10:00,283,279.658112
2026-06-06 10:10:00,287,11.280862
2026-06-06 10:10:00,288,9.815973
2026-06-06 10:10:00,289,2.788781
2026-06-06 10:10:00,290,9.859694
2026-06-06 10:10:00,291,9.889906
2026-06-06 10:10:00,292,52.653564
2026-06-06 10:10:00,293,9.805664
2026-06-06 10:10:00,294,10.354248
2026-06-06 10:10:00,295,16.161133
2026-06-06 10:10:00,296,15.302368
2026-06-06 10:10:00,297,224.695618
2026-06-06 10:10:00,298,97.239471
2026-06-06 10:10:00,299,0
2026-06-06 10:10:00,300,0
2026-06-06 10:10:00,301,0
2026-06-06 10:10:00,302,8.163315
2026-06-06 10:10:00,303,9.565262
2026-06-06 10:10:00,304,4.529709
2026-06-06 10:10:00,305,15.265961
2026-06-06 10:10:00,306,5.227814
2026-06-06 10:10:00,307,22.196106
2026-06-06 10:10:00,308,100
2026-06-06 10:10:00,309,50
2026-06-06 10:10:00,310,4.403809
2026-06-06 10:10:00,311,6.585907
2026-06-06 10:10:00,312,0
2026-06-06 10:10:00,313,0
2026-06-06 10:10:00,314,0
2026-06-06 10:10:00,315,0
2026-06-06 10:10:00,316,9.027374
2026-06-06 10:10:00,317,19.052704
2026-06-06 10:10:00,318,100
2026-06-06 10:10:00,319,50
2026-06-06 10:10:00,320,5.41095
2026-06-06 10:10:00,321,19.113739
2026-06-06 10:10:00,322,5.369995
2026-06-06 10:10:00,323,3.914948
2026-06-06 10:10:00,324,2.472321
2026-06-06 10:10:00,325,8.883057
2026-06-06 10:10:00,326,4.754333
2026-06-06 10:10:00,327,4.878296
2026-06-06 10:10:00,328,12.412567
2026-06-06 10:10:00,329,12.288574
2026-06-06 10:10:00,330,3.067108
2026-06-06 10:10:00,331,5.670715
2026-06-06 10:10:00,332,259.46228
2026-06-06 10:10:00,333,326.598083
2026-06-06 10:10:00,334,268.471375
2026-06-06 10:10:00,335,2.247688
2026-06-06 10:10:00,336,1.889095
2026-06-06 10:10:00,337,2.00354
2026-06-06 10:10:00,338,0
2026-06-06 10:10:00,339,0
2026-06-06 10:10:00,340,0
2026-06-06 10:10:00,341,5.452129
2026-06-06 10:10:00,342,5.520798
2026-06-06 10:10:00,343,9.305096
2026-06-06 10:10:00,344,4.513691
2026-06-06 10:10:00,345,5.024872
2026-06-06 10:10:00,346,10.335091
2026-06-06 10:10:00,347,7.338867
2026-06-06 10:10:00,348,2.637115
2026-06-06 10:10:00,349,31.249054
2026-06-06 10:10:00,350,122
2026-06-06 10:10:00,351,122
2026-06-06 10:10:00,352,136
2026-06-06 10:10:00,353,2.580719
2026-06-06 10:10:00,354,2.046631
2026-06-06 10:10:00,355,7.101257
2026-06-06 10:10:00,356,2.128006
2026-06-06 10:10:00,357,0
2026-06-06 10:10:00,358,0
2026-06-06 10:10:00,359,569.411316
2026-06-06 10:10:00,360,732.371582
2026-06-06 10:10:00,361,1.908142
2026-06-06 10:10:00,362,3.625717
2026-06-06 10:10:00,363,4.745148
2026-06-06 10:10:00,364,3.518852
2026-06-06 10:10:00,365,0
2026-06-06 10:10:00,366,0
2026-06-06 10:10:00,367,629.688416
2026-06-06 10:10:00,368,0
2026-06-06 10:10:00,369,0
2026-06-06 10:10:00,370,1.850525
2026-06-06 10:10:00,371,4.002014
2026-06-06 10:10:00,372,7.633301
2026-06-06 10:10:00,373,0
2026-06-06 10:10:00,374,0
2026-06-06 10:10:00,375,0
2026-06-06 10:10:00,376,0
2026-06-06 10:10:00,377,34.214905
2026-06-06 10:10:00,378,133.915817
2026-06-06 10:10:00,380,89.715439
2026-06-06 10:10:00,381,59.202728
2026-06-06 10:10:00,382,0
2026-06-06 10:10:00,383,124.030273
2026-06-06 10:10:00,384,0
2026-06-06 10:10:00,385,0
2026-06-06 10:10:00,386,0
2026-06-06 10:10:00,387,0
2026-06-06 10:10:00,388,223.6875
2026-06-06 10:10:00,389,122.554657
2026-06-06 10:10:00,390,14.671875
2026-06-06 10:10:00,391,4.546875
2026-06-06 10:10:00,392,24
2026-06-06 10:10:00,393,1.763649
2026-06-06 10:10:00,394,0
2026-06-06 10:10:00,395,0
2026-06-06 10:10:00,396,0
2026-06-06 10:10:00,397,0
2026-06-06 10:10:00,398,0
2026-06-06 10:10:00,399,0
2026-06-06 10:10:00,400,0
2026-06-06 10:10:00,401,0
2026-06-06 10:10:00,402,0
2026-06-06 10:10:00,403,0
2026-06-06 10:10:00,404,0
2026-06-06 10:10:00,405,0
2026-06-06 10:10:00,406,0
2026-06-06 10:10:00,407,0
2026-06-06 10:10:00,408,1.726074
2026-06-06 10:10:00,409,14.333334
2026-06-06 10:10:00,410,2.310543
2026-06-06 10:10:00,411,2.474525
2026-06-06 10:10:00,412,0
2026-06-06 10:10:00,413,3.897346
2026-06-06 10:10:00,414,0
2026-06-06 10:10:00,415,77.627686
2026-06-06 10:10:00,416,50.383057
2026-06-06 10:10:00,417,0
2026-06-06 10:10:00,418,260.008545
2026-06-06 10:10:00,419,121.089111
2026-06-06 10:10:00,420,104.504395
2026-06-06 10:10:00,421,87.984863
2026-06-06 10:10:00,422,101.489258
2026-06-06 10:10:00,423,2.680038
2026-06-06 10:10:00,424,5.194733
2026-06-06 10:10:00,425,1.65152
2026-06-06 10:10:00,426,7.916092
2026-06-06 10:10:00,427,31.236877
2026-06-06 10:10:00,428,81.599869
2026-06-06 10:10:00,429,80.468018
2026-06-06 10:10:00,430,40.705452
2026-06-06 10:10:00,431,0
2026-06-06 10:10:00,432,0
2026-06-06 10:10:00,433,0
2026-06-06 10:10:00,434,1.485153
2026-06-06 10:10:00,435,0.972443
2026-06-06 10:10:00,436,4.745148
2026-06-06 10:10:00,437,115
2026-06-06 10:10:00,438,115
2026-06-06 10:10:00,439,186
2026-06-06 10:10:00,440,4.010132
2026-06-06 10:10:00,441,115
2026-06-06 10:10:00,442,186
2026-06-06 10:10:00,443,14.337952
2026-06-06 10:10:00,444,7.531738
2026-06-06 10:10:00,445,2.237976
2026-06-06 10:10:00,446,187.896362
2026-06-06 10:10:00,447,187.896362
2026-06-06 10:10:00,448,204
2026-06-06 10:10:00,449,187.896362
2026-06-06 10:10:00,450,187.896362
2026-06-06 10:10:00,451,204
2026-06-06 10:10:00,452,190
2026-06-06 10:10:00,453,190
2026-06-06 10:10:00,454,190
2026-06-06 10:10:00,455,3.789429
2026-06-06 10:10:00,456,4.2883
2026-06-06 10:10:00,457,3.167358
2026-06-06 10:10:00,458,3.445221
2026-06-06 10:10:00,459,72.856842
2026-06-06 10:10:00,460,20.335999
2026-06-06 10:10:00,461,3.425903
2026-06-06 10:10:00,462,0
2026-06-06 10:10:00,463,15.138397
2026-06-06 10:10:00,464,9.670715
2026-06-06 10:10:00,465,986.838806
2026-06-06 10:10:00,466,0
2026-06-06 10:10:00,467,975.505859
2026-06-06 10:10:00,468,0
2026-06-06 10:10:00,470,0
2026-06-06 10:10:00,471,989.568848
2026-06-06 10:10:00,472,0
2026-06-06 10:10:00,473,0
2026-06-06 10:10:00,474,385.277344
2026-06-06 10:10:00,475,51.540894
2026-06-06 10:10:00,476,5.713501
2026-06-06 10:10:00,477,0
2026-06-06 10:10:00,478,0
2026-06-06 10:10:00,479,1426.343872
2026-06-06 10:10:00,480,1429.725708
2026-06-06 10:10:00,481,19.813049
2026-06-06 10:10:00,482,22.217743
2026-06-06 10:10:00,570,0
2026-06-06 10:10:00,571,0
2026-06-06 10:10:00,572,0
2026-06-06 10:10:00,573,0
2026-06-06 10:10:00,574,0
2026-06-06 10:10:00,575,0
2026-06-06 10:10:00,576,0
2026-06-06 10:10:00,577,0
2026-06-06 10:10:00,578,0
2026-06-06 10:10:00,579,0
2026-06-06 10:10:00,580,0
2026-06-06 10:10:00,581,0
2026-06-06 10:10:00,582,0
2026-06-06 10:10:00,583,0
2026-06-06 10:10:00,584,0
2026-06-06 10:10:00,585,0
2026-06-06 10:10:00,586,0
2026-06-06 10:10:00,587,0
2026-06-06 10:10:00,588,0
2026-06-06 10:10:00,589,0
2026-06-06 10:10:00,590,0
2026-06-06 10:10:00,591,0
2026-06-06 10:10:00,592,0
2026-06-06 10:10:00,593,0
2026-06-06 10:10:00,594,0
2026-06-06 10:10:00,595,0
2026-06-06 10:10:00,596,0
2026-06-06 10:10:00,597,0
2026-06-06 10:10:00,598,0
2026-06-06 10:10:00,599,0
2026-06-06 10:10:00,600,0
2026-06-06 10:10:00,601,0
2026-06-06 10:10:00,602,0
2026-06-06 10:10:00,603,0
2026-06-06 10:15:00,2,16.811537
2026-06-06 10:15:00,3,0
2026-06-06 10:15:00,4,0
2026-06-06 10:15:00,5,310
2026-06-06 10:15:00,6,93.117859
2026-06-06 10:15:00,7,91.673462
2026-06-06 10:15:00,8,80.86853
2026-06-06 10:15:00,9,77.196594
2026-06-06 10:15:00,10,0
2026-06-06 10:15:00,11,310
2026-06-06 10:15:00,13,196.433136
2026-06-06 10:15:00,14,303.438263
2026-06-06 10:15:00,15,50.758362
2026-06-06 10:15:00,16,288.596741
2026-06-06 10:15:00,17,280
2026-06-06 10:15:00,18,128.132263
2026-06-06 10:15:00,19,5.660995
2026-06-06 10:15:00,20,0
2026-06-06 10:15:00,21,150.215088
2026-06-06 10:15:00,22,339
2026-06-06 10:15:00,23,318
2026-06-06 10:15:00,24,339
2026-06-06 10:15:00,27,0
2026-06-06 10:15:00,28,0
2026-06-06 10:15:00,29,0
2026-06-06 10:15:00,31,996.104858
2026-06-06 10:15:00,32,1000.30304
2026-06-06 10:15:00,33,9.006592
2026-06-06 10:15:00,35,8.531494
2026-06-06 10:15:00,36,31.016449
2026-06-06 10:15:00,37,0
2026-06-06 10:15:00,38,283.303284
2026-06-06 10:15:00,39,0
2026-06-06 10:15:00,40,93.897522
2026-06-06 10:15:00,41,185.473145
2026-06-06 10:15:00,42,281
2026-06-06 10:15:00,43,4.852448
2026-06-06 10:15:00,44,3.021332
2026-06-06 10:15:00,45,8.199951
2026-06-06 10:15:00,46,4.108567
2026-06-06 10:15:00,47,5.596299
2026-06-06 10:15:00,48,0
2026-06-06 10:15:00,49,3.650787
2026-06-06 10:15:00,50,3.507721
2026-06-06 10:15:00,51,30.28772
2026-06-06 10:15:00,52,281
2026-06-06 10:15:00,53,280.014587
2026-06-06 10:15:00,54,280
2026-06-06 10:15:00,55,0
2026-06-06 10:15:00,56,0
2026-06-06 10:15:00,57,57.240479
2026-06-06 10:15:00,58,384.627991
2026-06-06 10:15:00,59,291.515686
2026-06-06 10:15:00,60,195.317261
2026-06-06 10:15:00,61,56.75708
2026-06-06 10:15:00,62,42.675735
2026-06-06 10:15:00,63,46.033375
2026-06-06 10:15:00,64,0
2026-06-06 10:15:00,65,0
2026-06-06 10:15:00,66,0
2026-06-06 10:15:00,67,0
2026-06-06 10:15:00,68,0
2026-06-06 10:15:00,69,21.995361
2026-06-06 10:15:00,70,0
2026-06-06 10:15:00,71,2.894623
2026-06-06 10:15:00,72,0
2026-06-06 10:15:00,73,11.409485
2026-06-06 10:15:00,74,0
2026-06-06 10:15:00,75,0
2026-06-06 10:15:00,76,77.461304
2026-06-06 10:15:00,77,0
2026-06-06 10:15:00,78,310
2026-06-06 10:15:00,81,85.531128
2026-06-06 10:15:00,82,90.963501
2026-06-06 10:15:00,83,50
2026-06-06 10:15:00,84,310.018097
2026-06-06 10:15:00,85,86.011719
2026-06-06 10:15:00,86,94.251953
2026-06-06 10:15:00,87,0
2026-06-06 10:15:00,88,0
2026-06-06 10:15:00,89,8.948181
2026-06-06 10:15:00,90,4.5047
2026-06-06 10:15:00,91,5.456848
2026-06-06 10:15:00,92,4.751709
2026-06-06 10:15:00,93,5.710327
2026-06-06 10:15:00,94,4.728394
2026-06-06 10:15:00,95,45.149719
2026-06-06 10:15:00,96,3.161499
2026-06-06 10:15:00,97,0
2026-06-06 10:15:00,98,0
2026-06-06 10:15:00,99,0
2026-06-06 10:15:00,100,38.507339
2026-06-06 10:15:00,101,0.484329
2026-06-06 10:15:00,102,10.582138
2026-06-06 10:15:00,103,584.515747
2026-06-06 10:15:00,104,15.770508
2026-06-06 10:15:00,105,0
2026-06-06 10:15:00,106,0
2026-06-06 10:15:00,107,0
2026-06-06 10:15:00,108,0
2026-06-06 10:15:00,109,0
2026-06-06 10:15:00,110,0
2026-06-06 10:15:00,111,0
2026-06-06 10:15:00,112,0
2026-06-06 10:15:00,113,0
2026-06-06 10:15:00,114,0
2026-06-06 10:15:00,115,0
2026-06-06 10:15:00,116,0
2026-06-06 10:15:00,117,0
2026-06-06 10:15:00,118,0
2026-06-06 10:15:00,119,0
2026-06-06 10:15:00,120,0
2026-06-06 10:15:00,121,0
2026-06-06 10:15:00,122,0
2026-06-06 10:15:00,123,0
2026-06-06 10:15:00,124,0
2026-06-06 10:15:00,125,85
2026-06-06 10:15:00,126,0
2026-06-06 10:15:00,127,85
2026-06-06 10:15:00,128,85
2026-06-06 10:15:00,130,0
2026-06-06 10:15:00,131,0
2026-06-06 10:15:00,132,565.379211
2026-06-06 10:15:00,133,12.581909
2026-06-06 10:15:00,134,11.81543
2026-06-06 10:15:00,135,1.499405
2026-06-06 10:15:00,136,1.247406
2026-06-06 10:15:00,137,1007.843262
2026-06-06 10:15:00,138,1004.18103
2026-06-06 10:15:00,139,985.661316
2026-06-06 10:15:00,140,983.771423
2026-06-06 10:15:00,141,0
2026-06-06 10:15:00,142,970.057861
2026-06-06 10:15:00,143,0
2026-06-06 10:15:00,144,211.37352
2026-06-06 10:15:00,146,2.045654
2026-06-06 10:15:00,147,8.710999
2026-06-06 10:15:00,148,6.506287
2026-06-06 10:15:00,149,8.365723
2026-06-06 10:15:00,150,23.841064
2026-06-06 10:15:00,151,19.955811
2026-06-06 10:15:00,152,3.13385
2026-06-06 10:15:00,153,15.455719
2026-06-06 10:15:00,154,21.940918
2026-06-06 10:15:00,155,4.802856
2026-06-06 10:15:00,156,12.136841
2026-06-06 10:15:00,157,19.919067
2026-06-06 10:15:00,158,0.892975
2026-06-06 10:15:00,159,0.645386
2026-06-06 10:15:00,160,3.154785
2026-06-06 10:15:00,161,0
2026-06-06 10:15:00,162,0
2026-06-06 10:15:00,163,0
2026-06-06 10:15:00,164,0
2026-06-06 10:15:00,165,0
2026-06-06 10:15:00,166,0
2026-06-06 10:15:00,167,9.626709
2026-06-06 10:15:00,168,188.367783
2026-06-06 10:15:00,169,95.120789
2026-06-06 10:15:00,170,4.665527
2026-06-06 10:15:00,171,640.461426
2026-06-06 10:15:00,172,0
2026-06-06 10:15:00,173,0
2026-06-06 10:15:00,174,40.281982
2026-06-06 10:15:00,175,41.221924
2026-06-06 10:15:00,178,49.996643
2026-06-06 10:15:00,179,49.996643
2026-06-06 10:15:00,180,54
2026-06-06 10:15:00,181,10.667603
2026-06-06 10:15:00,182,11.137573
2026-06-06 10:15:00,183,31.430862
2026-06-06 10:15:00,184,0
2026-06-06 10:15:00,185,0
2026-06-06 10:15:00,186,0
2026-06-06 10:15:00,187,6.15332
2026-06-06 10:15:00,188,7.946289
2026-06-06 10:15:00,189,18.26416
2026-06-06 10:15:00,190,9.536621
2026-06-06 10:15:00,191,0
2026-06-06 10:15:00,192,0
2026-06-06 10:15:00,193,0
2026-06-06 10:15:00,194,2.865692
2026-06-06 10:15:00,195,3.773621
2026-06-06 10:15:00,196,82.931
2026-06-06 10:15:00,197,0
2026-06-06 10:15:00,198,0
2026-06-06 10:15:00,199,0
2026-06-06 10:15:00,200,0
2026-06-06 10:15:00,201,0
2026-06-06 10:15:00,202,0
2026-06-06 10:15:00,203,1002.555359
2026-06-06 10:15:00,204,1000
2026-06-06 10:15:00,205,1.473511
2026-06-06 10:15:00,206,1.747612
2026-06-06 10:15:00,207,0
2026-06-06 10:15:00,208,0
2026-06-06 10:15:00,209,0
2026-06-06 10:15:00,210,33.143158
2026-06-06 10:15:00,211,7.65271
2026-06-06 10:15:00,212,1410
2026-06-06 10:15:00,213,1412
2026-06-06 10:15:00,214,0
2026-06-06 10:15:00,215,8.954102
2026-06-06 10:15:00,216,8.954102
2026-06-06 10:15:00,217,9.594971
2026-06-06 10:15:00,218,11.306209
2026-06-06 10:15:00,219,7.354872
2026-06-06 10:15:00,220,32.978897
2026-06-06 10:15:00,221,10.383133
2026-06-06 10:15:00,222,26.110107
2026-06-06 10:15:00,223,23.557983
2026-06-06 10:15:00,224,0
2026-06-06 10:15:00,225,0
2026-06-06 10:15:00,226,0
2026-06-06 10:15:00,227,198.905518
2026-06-06 10:15:00,228,108.961098
2026-06-06 10:15:00,229,1.356201
2026-06-06 10:15:00,230,1.32843
2026-06-06 10:15:00,231,5.750366
2026-06-06 10:15:00,232,4.612518
2026-06-06 10:15:00,233,2.096252
2026-06-06 10:15:00,234,2.915161
2026-06-06 10:15:00,235,1.513458
2026-06-06 10:15:00,236,5.167572
2026-06-06 10:15:00,237,0
2026-06-06 10:15:00,238,1.245178
2026-06-06 10:15:00,239,0.431824
2026-06-06 10:15:00,240,22.706604
2026-06-06 10:15:00,241,0.314331
2026-06-06 10:15:00,242,1.565552
2026-06-06 10:15:00,245,9.201889
2026-06-06 10:15:00,246,2.485367
2026-06-06 10:15:00,247,233.070862
2026-06-06 10:15:00,248,116.929131
2026-06-06 10:15:00,249,0
2026-06-06 10:15:00,250,0
2026-06-06 10:15:00,251,0
2026-06-06 10:15:00,254,4.801544
2026-06-06 10:15:00,255,7.416382
2026-06-06 10:15:00,256,122.242203
2026-06-06 10:15:00,257,0
2026-06-06 10:15:00,258,133.832687
2026-06-06 10:15:00,259,148.117874
2026-06-06 10:15:00,260,0
2026-06-06 10:15:00,261,0
2026-06-06 10:15:00,262,149
2026-06-06 10:15:00,263,149
2026-06-06 10:15:00,264,190
2026-06-06 10:15:00,265,172.002319
2026-06-06 10:15:00,266,172.002319
2026-06-06 10:15:00,267,212
2026-06-06 10:15:00,268,182.796921
2026-06-06 10:15:00,269,112.28772
2026-06-06 10:15:00,270,235.64624
2026-06-06 10:15:00,271,79.931641
2026-06-06 10:15:00,272,301.583344
2026-06-06 10:15:00,273,139.477188
2026-06-06 10:15:00,274,292.144745
2026-06-06 10:15:00,275,144.792694
2026-06-06 10:15:00,276,288.5
2026-06-06 10:15:00,277,21.414795
2026-06-06 10:15:00,278,152.5
2026-06-06 10:15:00,279,0
2026-06-06 10:15:00,280,0
2026-06-06 10:15:00,281,316.444458
2026-06-06 10:15:00,282,316.444458
2026-06-06 10:15:00,283,279.658112
2026-06-06 10:15:00,287,11.282083
2026-06-06 10:15:00,288,9.819635
2026-06-06 10:15:00,289,2.755211
2026-06-06 10:15:00,290,9.902952
2026-06-06 10:15:00,291,9.931106
2026-06-06 10:15:00,292,52.653564
2026-06-06 10:15:00,293,9.805664
2026-06-06 10:15:00,294,10.354248
2026-06-06 10:15:00,295,16.161133
2026-06-06 10:15:00,296,15.302368
2026-06-06 10:15:00,297,222.292236
2026-06-06 10:15:00,298,96.803665
2026-06-06 10:15:00,299,0
2026-06-06 10:15:00,300,0
2026-06-06 10:15:00,301,0
2026-06-06 10:15:00,302,8.163315
2026-06-06 10:15:00,303,9.565262
2026-06-06 10:15:00,304,4.529709
2026-06-06 10:15:00,305,15.265961
2026-06-06 10:15:00,306,5.227814
2026-06-06 10:15:00,307,22.196106
2026-06-06 10:15:00,308,140.444489
2026-06-06 10:15:00,309,65.341019
2026-06-06 10:15:00,310,4.403809
2026-06-06 10:15:00,311,6.585907
2026-06-06 10:15:00,312,0
2026-06-06 10:15:00,313,0
2026-06-06 10:15:00,314,0
2026-06-06 10:15:00,315,0
2026-06-06 10:15:00,316,9.027374
2026-06-06 10:15:00,317,19.052704
2026-06-06 10:15:00,318,137.234634
2026-06-06 10:15:00,319,56.419765
2026-06-06 10:15:00,320,5.41095
2026-06-06 10:15:00,321,19.113739
2026-06-06 10:15:00,322,5.369995
2026-06-06 10:15:00,323,3.914948
2026-06-06 10:15:00,324,2.472321
2026-06-06 10:15:00,325,8.883057
2026-06-06 10:15:00,326,4.754333
2026-06-06 10:15:00,327,4.878296
2026-06-06 10:15:00,328,12.412567
2026-06-06 10:15:00,329,12.288574
2026-06-06 10:15:00,330,3.067108
2026-06-06 10:15:00,331,5.670715
2026-06-06 10:15:00,332,327.348846
2026-06-06 10:15:00,333,336.933319
2026-06-06 10:15:00,334,339.733337
2026-06-06 10:15:00,335,2.247688
2026-06-06 10:15:00,336,1.889095
2026-06-06 10:15:00,337,2.00354
2026-06-06 10:15:00,338,0
2026-06-06 10:15:00,339,0
2026-06-06 10:15:00,340,0
2026-06-06 10:15:00,341,5.452129
2026-06-06 10:15:00,342,5.520798
2026-06-06 10:15:00,343,9.305096
2026-06-06 10:15:00,344,4.513691
2026-06-06 10:15:00,345,5.024872
2026-06-06 10:15:00,346,10.335091
2026-06-06 10:15:00,347,7.338867
2026-06-06 10:15:00,348,2.637115
2026-06-06 10:15:00,349,31.249054
2026-06-06 10:15:00,350,122
2026-06-06 10:15:00,351,122
2026-06-06 10:15:00,352,136
2026-06-06 10:15:00,353,2.580719
2026-06-06 10:15:00,354,2.046631
2026-06-06 10:15:00,355,7.101257
2026-06-06 10:15:00,356,2.128006
2026-06-06 10:15:00,357,0
2026-06-06 10:15:00,358,0
2026-06-06 10:15:00,359,568.953552
2026-06-06 10:15:00,360,722.572449
2026-06-06 10:15:00,361,1.908142
2026-06-06 10:15:00,362,3.625717
2026-06-06 10:15:00,363,4.745148
2026-06-06 10:15:00,364,3.518852
2026-06-06 10:15:00,365,0
2026-06-06 10:15:00,366,0
2026-06-06 10:15:00,367,640.021057
2026-06-06 10:15:00,368,0
2026-06-06 10:15:00,369,0
2026-06-06 10:15:00,370,1.850525
2026-06-06 10:15:00,371,4.002014
2026-06-06 10:15:00,372,7.633301
2026-06-06 10:15:00,373,0
2026-06-06 10:15:00,374,0
2026-06-06 10:15:00,375,0
2026-06-06 10:15:00,376,0
2026-06-06 10:15:00,377,34.214905
2026-06-06 10:15:00,378,133.915817
2026-06-06 10:15:00,380,89.715439
2026-06-06 10:15:00,381,59.132233
2026-06-06 10:15:00,382,0
2026-06-06 10:15:00,383,126.948608
2026-06-06 10:15:00,384,0
2026-06-06 10:15:00,385,0
2026-06-06 10:15:00,386,0
2026-06-06 10:15:00,387,0
2026-06-06 10:15:00,388,223.6875
2026-06-06 10:15:00,389,122.554657
2026-06-06 10:15:00,390,14.671875
2026-06-06 10:15:00,391,4.546875
2026-06-06 10:15:00,392,15.999999
2026-06-06 10:15:00,393,1.763649
2026-06-06 10:15:00,394,0
2026-06-06 10:15:00,395,0
2026-06-06 10:15:00,396,0
2026-06-06 10:15:00,397,0
2026-06-06 10:15:00,398,0
2026-06-06 10:15:00,399,0
2026-06-06 10:15:00,400,0
2026-06-06 10:15:00,401,0
2026-06-06 10:15:00,402,0
2026-06-06 10:15:00,403,0
2026-06-06 10:15:00,404,0
2026-06-06 10:15:00,405,0
2026-06-06 10:15:00,406,0
2026-06-06 10:15:00,407,0
2026-06-06 10:15:00,408,1.726074
2026-06-06 10:15:00,409,21.5
2026-06-06 10:15:00,410,2.310543
2026-06-06 10:15:00,411,2.474525
2026-06-06 10:15:00,412,0
2026-06-06 10:15:00,413,3.897346
2026-06-06 10:15:00,414,0
2026-06-06 10:15:00,415,77.627686
2026-06-06 10:15:00,416,50.383057
2026-06-06 10:15:00,417,0
2026-06-06 10:15:00,418,370.361816
2026-06-06 10:15:00,419,121.089111
2026-06-06 10:15:00,420,104.504395
2026-06-06 10:15:00,421,87.984863
2026-06-06 10:15:00,422,101.489258
2026-06-06 10:15:00,423,2.680038
2026-06-06 10:15:00,424,5.194733
2026-06-06 10:15:00,425,1.65152
2026-06-06 10:15:00,426,7.916092
2026-06-06 10:15:00,427,31.236877
2026-06-06 10:15:00,428,84.483643
2026-06-06 10:15:00,429,82.662834
2026-06-06 10:15:00,430,41.276299
2026-06-06 10:15:00,431,0
2026-06-06 10:15:00,432,0
2026-06-06 10:15:00,433,0
2026-06-06 10:15:00,434,1.485153
2026-06-06 10:15:00,435,0.972443
2026-06-06 10:15:00,436,4.745148
2026-06-06 10:15:00,437,115
2026-06-06 10:15:00,438,115
2026-06-06 10:15:00,439,186
2026-06-06 10:15:00,440,4.010132
2026-06-06 10:15:00,441,115
2026-06-06 10:15:00,442,186
2026-06-06 10:15:00,443,14.337952
2026-06-06 10:15:00,444,7.531738
2026-06-06 10:15:00,445,2.237976
2026-06-06 10:15:00,446,187.896362
2026-06-06 10:15:00,447,187.896362
2026-06-06 10:15:00,448,204
2026-06-06 10:15:00,449,187.896362
2026-06-06 10:15:00,450,187.896362
2026-06-06 10:15:00,451,204
2026-06-06 10:15:00,452,191.725235
2026-06-06 10:15:00,453,191.725235
2026-06-06 10:15:00,454,191.319305
2026-06-06 10:15:00,455,3.789429
2026-06-06 10:15:00,456,4.2883
2026-06-06 10:15:00,457,3.167358
2026-06-06 10:15:00,458,3.445221
2026-06-06 10:15:00,459,72.856842
2026-06-06 10:15:00,460,20.335999
2026-06-06 10:15:00,461,3.425903
2026-06-06 10:15:00,462,0
2026-06-06 10:15:00,463,15.138397
2026-06-06 10:15:00,464,9.670715
2026-06-06 10:15:00,465,986.838806
2026-06-06 10:15:00,466,0
2026-06-06 10:15:00,467,975.066406
2026-06-06 10:15:00,468,0
2026-06-06 10:15:00,470,0
2026-06-06 10:15:00,471,979.131348
2026-06-06 10:15:00,472,0
2026-06-06 10:15:00,473,0
2026-06-06 10:15:00,474,385.277344
2026-06-06 10:15:00,475,51.540894
2026-06-06 10:15:00,476,5.713501
2026-06-06 10:15:00,477,0
2026-06-06 10:15:00,478,0
2026-06-06 10:15:00,479,1423.403198
2026-06-06 10:15:00,480,1431.416626
2026-06-06 10:15:00,481,19.813049
2026-06-06 10:15:00,482,22.217743
2026-06-06 10:15:00,570,0
2026-06-06 10:15:00,571,0
2026-06-06 10:15:00,572,0
2026-06-06 10:15:00,573,0
2026-06-06 10:15:00,574,0
2026-06-06 10:15:00,575,0
2026-06-06 10:15:00,576,0
2026-06-06 10:15:00,577,0
2026-06-06 10:15:00,578,0
2026-06-06 10:15:00,579,0
2026-06-06 10:15:00,580,0
2026-06-06 10:15:00,581,0
2026-06-06 10:15:00,582,0
2026-06-06 10:15:00,583,0
2026-06-06 10:15:00,584,0
2026-06-06 10:15:00,585,0
2026-06-06 10:15:00,586,0
2026-06-06 10:15:00,587,0
2026-06-06 10:15:00,588,0
2026-06-06 10:15:00,589,0
2026-06-06 10:15:00,590,0
2026-06-06 10:15:00,591,0
2026-06-06 10:15:00,592,0
2026-06-06 10:15:00,593,0
2026-06-06 10:15:00,594,0
2026-06-06 10:15:00,595,0
2026-06-06 10:15:00,596,0
2026-06-06 10:15:00,597,0
2026-06-06 10:15:00,598,0
2026-06-06 10:15:00,599,0
2026-06-06 10:15:00,600,0
2026-06-06 10:15:00,601,0
2026-06-06 10:15:00,602,0
2026-06-06 10:15:00,603,0
2026-06-06 10:20:00,2,16.811537
2026-06-06 10:20:00,3,0
2026-06-06 10:20:00,4,0
2026-06-06 10:20:00,5,310
2026-06-06 10:20:00,6,93.117859
2026-06-06 10:20:00,7,91.673462
2026-06-06 10:20:00,8,80.86853
2026-06-06 10:20:00,9,77.196594
2026-06-06 10:20:00,10,0
2026-06-06 10:20:00,11,311
2026-06-06 10:20:00,13,196.433136
2026-06-06 10:20:00,14,303.438263
2026-06-06 10:20:00,15,50.758362
2026-06-06 10:20:00,16,288.596741
2026-06-06 10:20:00,17,280
2026-06-06 10:20:00,18,108.385132
2026-06-06 10:20:00,19,4.588074
2026-06-06 10:20:00,20,0
2026-06-06 10:20:00,21,150.215088
2026-06-06 10:20:00,22,339
2026-06-06 10:20:00,23,318
2026-06-06 10:20:00,24,339
2026-06-06 10:20:00,27,0
2026-06-06 10:20:00,28,0
2026-06-06 10:20:00,29,0
2026-06-06 10:20:00,31,991.906738
2026-06-06 10:20:00,32,997.165466
2026-06-06 10:20:00,33,9.006592
2026-06-06 10:20:00,35,8.531494
2026-06-06 10:20:00,36,31.016449
2026-06-06 10:20:00,37,0
2026-06-06 10:20:00,38,280
2026-06-06 10:20:00,39,0
2026-06-06 10:20:00,40,93.897522
2026-06-06 10:20:00,41,185.473145
2026-06-06 10:20:00,42,280.014587
2026-06-06 10:20:00,43,4.852448
2026-06-06 10:20:00,44,3.021332
2026-06-06 10:20:00,45,8.199951
2026-06-06 10:20:00,46,4.108567
2026-06-06 10:20:00,47,5.596299
2026-06-06 10:20:00,48,0
2026-06-06 10:20:00,49,3.650787
2026-06-06 10:20:00,50,3.507721
2026-06-06 10:20:00,51,30.28772
2026-06-06 10:20:00,52,281
2026-06-06 10:20:00,53,280.014587
2026-06-06 10:20:00,54,280
2026-06-06 10:20:00,55,0
2026-06-06 10:20:00,56,0
2026-06-06 10:20:00,57,57.240479
2026-06-06 10:20:00,58,384.627991
2026-06-06 10:20:00,59,292.766968
2026-06-06 10:20:00,60,161.990967
2026-06-06 10:20:00,61,56.75708
2026-06-06 10:20:00,62,42.561916
2026-06-06 10:20:00,63,45.850342
2026-06-06 10:20:00,64,0
2026-06-06 10:20:00,65,0
2026-06-06 10:20:00,66,0
2026-06-06 10:20:00,67,0
2026-06-06 10:20:00,68,0
2026-06-06 10:20:00,69,22.294434
2026-06-06 10:20:00,70,0
2026-06-06 10:20:00,71,2.894623
2026-06-06 10:20:00,72,0
2026-06-06 10:20:00,73,11.409485
2026-06-06 10:20:00,74,0
2026-06-06 10:20:00,75,0
2026-06-06 10:20:00,76,77.461304
2026-06-06 10:20:00,77,0
2026-06-06 10:20:00,78,310
2026-06-06 10:20:00,81,85.531128
2026-06-06 10:20:00,82,90.963501
2026-06-06 10:20:00,83,50
2026-06-06 10:20:00,84,310.018097
2026-06-06 10:20:00,85,86.011719
2026-06-06 10:20:00,86,94.251953
2026-06-06 10:20:00,87,0
2026-06-06 10:20:00,88,0
2026-06-06 10:20:00,89,8.948181
2026-06-06 10:20:00,90,4.5047
2026-06-06 10:20:00,91,5.456848
2026-06-06 10:20:00,92,4.751709
2026-06-06 10:20:00,93,5.710327
2026-06-06 10:20:00,94,4.728394
2026-06-06 10:20:00,95,45.149719
2026-06-06 10:20:00,96,3.161499
2026-06-06 10:20:00,97,0
2026-06-06 10:20:00,98,0
2026-06-06 10:20:00,99,0
2026-06-06 10:20:00,100,38.337967
2026-06-06 10:20:00,101,0.484329
2026-06-06 10:20:00,102,10.176247
2026-06-06 10:20:00,103,580
2026-06-06 10:20:00,104,15.770508
2026-06-06 10:20:00,105,0
2026-06-06 10:20:00,106,0
2026-06-06 10:20:00,107,0
2026-06-06 10:20:00,108,0
2026-06-06 10:20:00,109,0
2026-06-06 10:20:00,110,0
2026-06-06 10:20:00,111,0
2026-06-06 10:20:00,112,0
2026-06-06 10:20:00,113,0
2026-06-06 10:20:00,114,0
2026-06-06 10:20:00,115,0
2026-06-06 10:20:00,116,0
2026-06-06 10:20:00,117,0
2026-06-06 10:20:00,118,0
2026-06-06 10:20:00,119,0
2026-06-06 10:20:00,120,0
2026-06-06 10:20:00,121,0
2026-06-06 10:20:00,122,0
2026-06-06 10:20:00,123,0
2026-06-06 10:20:00,124,0
2026-06-06 10:20:00,125,85
2026-06-06 10:20:00,126,0
2026-06-06 10:20:00,127,85
2026-06-06 10:20:00,128,85
2026-06-06 10:20:00,130,0
2026-06-06 10:20:00,131,0
2026-06-06 10:20:00,132,565.379211
2026-06-06 10:20:00,133,12.581909
2026-06-06 10:20:00,134,11.81543
2026-06-06 10:20:00,135,1.499405
2026-06-06 10:20:00,136,1.247406
2026-06-06 10:20:00,137,1007.843262
2026-06-06 10:20:00,138,1004.18103
2026-06-06 10:20:00,139,982.345642
2026-06-06 10:20:00,140,980.422546
2026-06-06 10:20:00,141,0
2026-06-06 10:20:00,142,967.520752
2026-06-06 10:20:00,143,0
2026-06-06 10:20:00,144,211
2026-06-06 10:20:00,146,2.045654
2026-06-06 10:20:00,147,8.710999
2026-06-06 10:20:00,148,6.506287
2026-06-06 10:20:00,149,8.365723
2026-06-06 10:20:00,150,23.841064
2026-06-06 10:20:00,151,19.955811
2026-06-06 10:20:00,152,3.13385
2026-06-06 10:20:00,153,15.455719
2026-06-06 10:20:00,154,21.940918
2026-06-06 10:20:00,155,4.802856
2026-06-06 10:20:00,156,12.136841
2026-06-06 10:20:00,157,19.919067
2026-06-06 10:20:00,158,0.892975
2026-06-06 10:20:00,159,0.645386
2026-06-06 10:20:00,160,3.154785
2026-06-06 10:20:00,161,0
2026-06-06 10:20:00,162,0
2026-06-06 10:20:00,163,0
2026-06-06 10:20:00,164,0
2026-06-06 10:20:00,165,0
2026-06-06 10:20:00,166,0
2026-06-06 10:20:00,167,9.480347
2026-06-06 10:20:00,168,210.351685
2026-06-06 10:20:00,169,106.548508
2026-06-06 10:20:00,170,4.665527
2026-06-06 10:20:00,171,640.461426
2026-06-06 10:20:00,172,0
2026-06-06 10:20:00,173,0
2026-06-06 10:20:00,174,40.281982
2026-06-06 10:20:00,175,41.221924
2026-06-06 10:20:00,178,49.996643
2026-06-06 10:20:00,179,49.996643
2026-06-06 10:20:00,180,54
2026-06-06 10:20:00,181,10.667603
2026-06-06 10:20:00,182,11.137573
2026-06-06 10:20:00,183,31.430862
2026-06-06 10:20:00,184,0
2026-06-06 10:20:00,185,0
2026-06-06 10:20:00,186,0
2026-06-06 10:20:00,187,6.15332
2026-06-06 10:20:00,188,7.946289
2026-06-06 10:20:00,189,18.26416
2026-06-06 10:20:00,190,9.536621
2026-06-06 10:20:00,191,0
2026-06-06 10:20:00,192,0
2026-06-06 10:20:00,193,0
2026-06-06 10:20:00,194,2.865692
2026-06-06 10:20:00,195,3.773621
2026-06-06 10:20:00,196,82.931
2026-06-06 10:20:00,197,0
2026-06-06 10:20:00,198,0
2026-06-06 10:20:00,199,0
2026-06-06 10:20:00,200,0
2026-06-06 10:20:00,201,0
2026-06-06 10:20:00,202,0
2026-06-06 10:20:00,203,1002.555359
2026-06-06 10:20:00,204,1000
2026-06-06 10:20:00,205,1.473511
2026-06-06 10:20:00,206,1.747612
2026-06-06 10:20:00,207,0
2026-06-06 10:20:00,208,0
2026-06-06 10:20:00,209,0
2026-06-06 10:20:00,210,1.461731
2026-06-06 10:20:00,211,0.450989
2026-06-06 10:20:00,212,1410
2026-06-06 10:20:00,213,1412
2026-06-06 10:20:00,214,0
2026-06-06 10:20:00,215,8.954102
2026-06-06 10:20:00,216,8.954102
2026-06-06 10:20:00,217,9.594971
2026-06-06 10:20:00,218,11.306209
2026-06-06 10:20:00,219,7.354872
2026-06-06 10:20:00,220,33.476982
2026-06-06 10:20:00,221,10.383133
2026-06-06 10:20:00,222,26.110107
2026-06-06 10:20:00,223,23.557983
2026-06-06 10:20:00,224,0
2026-06-06 10:20:00,225,0
2026-06-06 10:20:00,226,0
2026-06-06 10:20:00,227,200.751465
2026-06-06 10:20:00,228,109.721191
2026-06-06 10:20:00,229,1.356201
2026-06-06 10:20:00,230,1.32843
2026-06-06 10:20:00,231,5.750366
2026-06-06 10:20:00,232,4.612518
2026-06-06 10:20:00,233,2.096252
2026-06-06 10:20:00,234,2.915161
2026-06-06 10:20:00,235,1.513458
2026-06-06 10:20:00,236,5.167572
2026-06-06 10:20:00,237,0
2026-06-06 10:20:00,238,1.245178
2026-06-06 10:20:00,239,0.431824
2026-06-06 10:20:00,240,22.174072
2026-06-06 10:20:00,241,0.314331
2026-06-06 10:20:00,242,1.565552
2026-06-06 10:20:00,245,9.201889
2026-06-06 10:20:00,246,2.485367
2026-06-06 10:20:00,247,233.070862
2026-06-06 10:20:00,248,116.929131
2026-06-06 10:20:00,249,0
2026-06-06 10:20:00,250,0
2026-06-06 10:20:00,251,0
2026-06-06 10:20:00,254,4.801544
2026-06-06 10:20:00,255,7.416382
2026-06-06 10:20:00,256,129.535614
2026-06-06 10:20:00,257,0
2026-06-06 10:20:00,258,141.294128
2026-06-06 10:20:00,259,152.72171
2026-06-06 10:20:00,260,0
2026-06-06 10:20:00,261,0
2026-06-06 10:20:00,262,149
2026-06-06 10:20:00,263,149
2026-06-06 10:20:00,264,190
2026-06-06 10:20:00,265,172.002319
2026-06-06 10:20:00,266,172.002319
2026-06-06 10:20:00,267,212
2026-06-06 10:20:00,268,219
2026-06-06 10:20:00,269,131
2026-06-06 10:20:00,270,235.902588
2026-06-06 10:20:00,271,79.718018
2026-06-06 10:20:00,272,301.583344
2026-06-06 10:20:00,273,139.477188
2026-06-06 10:20:00,274,295.166656
2026-06-06 10:20:00,275,145.319763
2026-06-06 10:20:00,276,288.5
2026-06-06 10:20:00,277,21.414795
2026-06-06 10:20:00,278,152.5
2026-06-06 10:20:00,279,0
2026-06-06 10:20:00,280,0
2026-06-06 10:20:00,281,316.444458
2026-06-06 10:20:00,282,316.444458
2026-06-06 10:20:00,283,279.658112
2026-06-06 10:20:00,287,11.235694
2026-06-06 10:20:00,288,9.832454
2026-06-06 10:20:00,289,2.76635
2026-06-06 10:20:00,290,9.827878
2026-06-06 10:20:00,291,9.903868
2026-06-06 10:20:00,292,52.653564
2026-06-06 10:20:00,293,9.805664
2026-06-06 10:20:00,294,10.354248
2026-06-06 10:20:00,295,16.161133
2026-06-06 10:20:00,296,15.302368
2026-06-06 10:20:00,297,220.300903
2026-06-06 10:20:00,298,96.553726
2026-06-06 10:20:00,299,0
2026-06-06 10:20:00,300,0
2026-06-06 10:20:00,301,0
2026-06-06 10:20:00,302,8.163315
2026-06-06 10:20:00,303,9.565262
2026-06-06 10:20:00,304,4.529709
2026-06-06 10:20:00,305,15.265961
2026-06-06 10:20:00,306,5.227814
2026-06-06 10:20:00,307,22.196106
2026-06-06 10:20:00,308,144.75502
2026-06-06 10:20:00,309,66.976044
2026-06-06 10:20:00,310,4.403809
2026-06-06 10:20:00,311,6.585907
2026-06-06 10:20:00,312,0
2026-06-06 10:20:00,313,0
2026-06-06 10:20:00,314,0
2026-06-06 10:20:00,315,0
2026-06-06 10:20:00,316,9.027374
2026-06-06 10:20:00,317,19.052704
2026-06-06 10:20:00,318,143.261322
2026-06-06 10:20:00,319,57.458847
2026-06-06 10:20:00,320,5.41095
2026-06-06 10:20:00,321,19.113739
2026-06-06 10:20:00,322,5.369995
2026-06-06 10:20:00,323,3.914948
2026-06-06 10:20:00,324,2.472321
2026-06-06 10:20:00,325,8.883057
2026-06-06 10:20:00,326,4.754333
2026-06-06 10:20:00,327,4.878296
2026-06-06 10:20:00,328,12.412567
2026-06-06 10:20:00,329,12.288574
2026-06-06 10:20:00,330,3.067108
2026-06-06 10:20:00,331,5.670715
2026-06-06 10:20:00,332,352.799988
2026-06-06 10:20:00,333,336.933319
2026-06-06 10:20:00,334,339.733337
2026-06-06 10:20:00,335,2.247688
2026-06-06 10:20:00,336,1.889095
2026-06-06 10:20:00,337,2.00354
2026-06-06 10:20:00,338,0
2026-06-06 10:20:00,339,0
2026-06-06 10:20:00,340,0
2026-06-06 10:20:00,341,5.452129
2026-06-06 10:20:00,342,5.520798
2026-06-06 10:20:00,343,9.305096
2026-06-06 10:20:00,344,4.513691
2026-06-06 10:20:00,345,5.024872
2026-06-06 10:20:00,346,10.335091
2026-06-06 10:20:00,347,7.338867
2026-06-06 10:20:00,348,2.637115
2026-06-06 10:20:00,349,31.249054
2026-06-06 10:20:00,350,122
2026-06-06 10:20:00,351,122
2026-06-06 10:20:00,352,136
2026-06-06 10:20:00,353,2.580719
2026-06-06 10:20:00,354,2.046631
2026-06-06 10:20:00,355,7.101257
2026-06-06 10:20:00,356,2.128006
2026-06-06 10:20:00,357,0
2026-06-06 10:20:00,358,0
2026-06-06 10:20:00,359,570.464172
2026-06-06 10:20:00,360,729.118042
2026-06-06 10:20:00,361,1.908142
2026-06-06 10:20:00,362,3.625717
2026-06-06 10:20:00,363,4.745148
2026-06-06 10:20:00,364,3.518852
2026-06-06 10:20:00,365,0
2026-06-06 10:20:00,366,0
2026-06-06 10:20:00,367,625.957153
2026-06-06 10:20:00,368,0
2026-06-06 10:20:00,369,0
2026-06-06 10:20:00,370,1.850525
2026-06-06 10:20:00,371,4.002014
2026-06-06 10:20:00,372,7.633301
2026-06-06 10:20:00,373,0
2026-06-06 10:20:00,374,0
2026-06-06 10:20:00,375,0
2026-06-06 10:20:00,376,0
2026-06-06 10:20:00,377,34.214905
2026-06-06 10:20:00,378,133.915817
2026-06-06 10:20:00,380,89.715439
2026-06-06 10:20:00,381,58.984833
2026-06-06 10:20:00,382,0
2026-06-06 10:20:00,383,124.888611
2026-06-06 10:20:00,384,0
2026-06-06 10:20:00,385,0
2026-06-06 10:20:00,386,0
2026-06-06 10:20:00,387,0
2026-06-06 10:20:00,388,223.6875
2026-06-06 10:20:00,389,122.554657
2026-06-06 10:20:00,390,14.671875
2026-06-06 10:20:00,391,4.546875
2026-06-06 10:20:00,392,24
2026-06-06 10:20:00,393,1.763649
2026-06-06 10:20:00,394,0
2026-06-06 10:20:00,395,0
2026-06-06 10:20:00,396,0
2026-06-06 10:20:00,397,0
2026-06-06 10:20:00,398,0
2026-06-06 10:20:00,399,0
2026-06-06 10:20:00,400,0
2026-06-06 10:20:00,401,0
2026-06-06 10:20:00,402,0
2026-06-06 10:20:00,403,0
2026-06-06 10:20:00,404,0
2026-06-06 10:20:00,405,0
2026-06-06 10:20:00,406,0
2026-06-06 10:20:00,407,0
2026-06-06 10:20:00,408,1.726074
2026-06-06 10:20:00,409,14.333334
2026-06-06 10:20:00,410,2.310543
2026-06-06 10:20:00,411,2.474525
2026-06-06 10:20:00,412,0
2026-06-06 10:20:00,413,3.897346
2026-06-06 10:20:00,414,0
2026-06-06 10:20:00,415,77.627686
2026-06-06 10:20:00,416,50.383057
2026-06-06 10:20:00,417,0
2026-06-06 10:20:00,418,392
2026-06-06 10:20:00,419,121.089111
2026-06-06 10:20:00,420,104.504395
2026-06-06 10:20:00,421,87.984863
2026-06-06 10:20:00,422,101.489258
2026-06-06 10:20:00,423,2.680038
2026-06-06 10:20:00,424,5.194733
2026-06-06 10:20:00,425,1.65152
2026-06-06 10:20:00,426,7.916092
2026-06-06 10:20:00,427,31.236877
2026-06-06 10:20:00,428,80.999504
2026-06-06 10:20:00,429,80.423729
2026-06-06 10:20:00,430,41.33535
2026-06-06 10:20:00,431,0
2026-06-06 10:20:00,432,0
2026-06-06 10:20:00,433,0
2026-06-06 10:20:00,434,1.485153
2026-06-06 10:20:00,435,0.972443
2026-06-06 10:20:00,436,4.745148
2026-06-06 10:20:00,437,115
2026-06-06 10:20:00,438,115
2026-06-06 10:20:00,439,186
2026-06-06 10:20:00,440,4.010132
2026-06-06 10:20:00,441,115
2026-06-06 10:20:00,442,186
2026-06-06 10:20:00,443,14.337952
2026-06-06 10:20:00,444,7.531738
2026-06-06 10:20:00,445,2.237976
2026-06-06 10:20:00,446,187.896362
2026-06-06 10:20:00,447,187.896362
2026-06-06 10:20:00,448,204
2026-06-06 10:20:00,449,187.896362
2026-06-06 10:20:00,450,187.896362
2026-06-06 10:20:00,451,204
2026-06-06 10:20:00,452,190
2026-06-06 10:20:00,453,190
2026-06-06 10:20:00,454,190
2026-06-06 10:20:00,455,3.789429
2026-06-06 10:20:00,456,4.2883
2026-06-06 10:20:00,457,3.167358
2026-06-06 10:20:00,458,3.445221
2026-06-06 10:20:00,459,72.856842
2026-06-06 10:20:00,460,20.335999
2026-06-06 10:20:00,461,3.425903
2026-06-06 10:20:00,462,0
2026-06-06 10:20:00,463,15.138397
2026-06-06 10:20:00,464,9.670715
2026-06-06 10:20:00,465,986.838806
2026-06-06 10:20:00,466,0
2026-06-06 10:20:00,467,974.626953
2026-06-06 10:20:00,468,0
2026-06-06 10:20:00,470,0
2026-06-06 10:20:00,471,979.131348
2026-06-06 10:20:00,472,0
2026-06-06 10:20:00,473,0
2026-06-06 10:20:00,474,385.277344
2026-06-06 10:20:00,475,51.540894
2026-06-06 10:20:00,476,5.713501
2026-06-06 10:20:00,477,0
2026-06-06 10:20:00,478,0
2026-06-06 10:20:00,479,1427.078979
2026-06-06 10:20:00,480,1429.358154
2026-06-06 10:20:00,481,19.813049
2026-06-06 10:20:00,482,22.217743
2026-06-06 10:20:00,570,0
2026-06-06 10:20:00,571,0
2026-06-06 10:20:00,572,0
2026-06-06 10:20:00,573,0
2026-06-06 10:20:00,574,0
2026-06-06 10:20:00,575,0
2026-06-06 10:20:00,576,0
2026-06-06 10:20:00,577,0
2026-06-06 10:20:00,578,0
2026-06-06 10:20:00,579,0
2026-06-06 10:20:00,580,0
2026-06-06 10:20:00,581,0
2026-06-06 10:20:00,582,0
2026-06-06 10:20:00,583,0
2026-06-06 10:20:00,584,0
2026-06-06 10:20:00,585,0
2026-06-06 10:20:00,586,0
2026-06-06 10:20:00,587,0
2026-06-06 10:20:00,588,0
2026-06-06 10:20:00,589,0
2026-06-06 10:20:00,590,0
2026-06-06 10:20:00,591,0
2026-06-06 10:20:00,592,0
2026-06-06 10:20:00,593,0
2026-06-06 10:20:00,594,0
2026-06-06 10:20:00,595,0
2026-06-06 10:20:00,596,0
2026-06-06 10:20:00,597,0
2026-06-06 10:20:00,598,0
2026-06-06 10:20:00,599,0
2026-06-06 10:20:00,600,0
2026-06-06 10:20:00,601,0
2026-06-06 10:20:00,602,0
2026-06-06 10:20:00,603,0
2026-06-06 10:25:00,2,16.811537
2026-06-06 10:25:00,3,0
2026-06-06 10:25:00,4,0
2026-06-06 10:25:00,5,310
2026-06-06 10:25:00,6,93.117859
2026-06-06 10:25:00,7,91.673462
2026-06-06 10:25:00,8,80.86853
2026-06-06 10:25:00,9,77.196594
2026-06-06 10:25:00,10,0
2026-06-06 10:25:00,11,310
2026-06-06 10:25:00,13,196.433136
2026-06-06 10:25:00,14,303.438263
2026-06-06 10:25:00,15,50.758362
2026-06-06 10:25:00,16,288.596741
2026-06-06 10:25:00,17,288.8638
2026-06-06 10:25:00,18,85.758728
2026-06-06 10:25:00,19,5.392052
2026-06-06 10:25:00,20,0
2026-06-06 10:25:00,21,150.215088
2026-06-06 10:25:00,22,339
2026-06-06 10:25:00,23,318
2026-06-06 10:25:00,24,339
2026-06-06 10:25:00,27,0
2026-06-06 10:25:00,28,0
2026-06-06 10:25:00,29,0
2026-06-06 10:25:00,31,992.967285
2026-06-06 10:25:00,32,995.044312
2026-06-06 10:25:00,33,9.006592
2026-06-06 10:25:00,35,8.531494
2026-06-06 10:25:00,36,31.016449
2026-06-06 10:25:00,37,0
2026-06-06 10:25:00,38,280
2026-06-06 10:25:00,39,0
2026-06-06 10:25:00,40,93.897522
2026-06-06 10:25:00,41,185.473145
2026-06-06 10:25:00,42,280.014587
2026-06-06 10:25:00,43,4.852448
2026-06-06 10:25:00,44,3.021332
2026-06-06 10:25:00,45,8.199951
2026-06-06 10:25:00,46,4.108567
2026-06-06 10:25:00,47,5.596299
2026-06-06 10:25:00,48,0
2026-06-06 10:25:00,49,3.650787
2026-06-06 10:25:00,50,3.507721
2026-06-06 10:25:00,51,30.28772
2026-06-06 10:25:00,52,281
2026-06-06 10:25:00,53,280.014587
2026-06-06 10:25:00,54,280
2026-06-06 10:25:00,55,0
2026-06-06 10:25:00,56,0
2026-06-06 10:25:00,57,57.240479
2026-06-06 10:25:00,58,384.627991
2026-06-06 10:25:00,59,291.729309
2026-06-06 10:25:00,60,134.368652
2026-06-06 10:25:00,61,56.75708
2026-06-06 10:25:00,62,42.883377
2026-06-06 10:25:00,63,45.9011
2026-06-06 10:25:00,64,0
2026-06-06 10:25:00,65,0
2026-06-06 10:25:00,66,0
2026-06-06 10:25:00,67,0
2026-06-06 10:25:00,68,0
2026-06-06 10:25:00,69,21.739014
2026-06-06 10:25:00,70,0
2026-06-06 10:25:00,71,2.894623
2026-06-06 10:25:00,72,0
2026-06-06 10:25:00,73,11.409485
2026-06-06 10:25:00,74,0
2026-06-06 10:25:00,75,0
2026-06-06 10:25:00,76,77.461304
2026-06-06 10:25:00,77,0
2026-06-06 10:25:00,78,310
2026-06-06 10:25:00,81,85.531128
2026-06-06 10:25:00,82,90.963501
2026-06-06 10:25:00,83,50
2026-06-06 10:25:00,84,310.018097
2026-06-06 10:25:00,85,86.011719
2026-06-06 10:25:00,86,94.251953
2026-06-06 10:25:00,87,0
2026-06-06 10:25:00,88,0
2026-06-06 10:25:00,89,8.948181
2026-06-06 10:25:00,90,4.5047
2026-06-06 10:25:00,91,5.456848
2026-06-06 10:25:00,92,4.751709
2026-06-06 10:25:00,93,5.710327
2026-06-06 10:25:00,94,4.728394
2026-06-06 10:25:00,95,45.149719
2026-06-06 10:25:00,96,3.161499
2026-06-06 10:25:00,97,0
2026-06-06 10:25:00,98,0
2026-06-06 10:25:00,99,0
2026-06-06 10:25:00,100,38.438675
2026-06-06 10:25:00,101,0.484329
2026-06-06 10:25:00,102,10.472656
2026-06-06 10:25:00,103,580
2026-06-06 10:25:00,104,15.770508
2026-06-06 10:25:00,105,0
2026-06-06 10:25:00,106,0
2026-06-06 10:25:00,107,0
2026-06-06 10:25:00,108,0
2026-06-06 10:25:00,109,0
2026-06-06 10:25:00,110,0
2026-06-06 10:25:00,111,0
2026-06-06 10:25:00,112,0
2026-06-06 10:25:00,113,0
2026-06-06 10:25:00,114,0
2026-06-06 10:25:00,115,0
2026-06-06 10:25:00,116,0
2026-06-06 10:25:00,117,0
2026-06-06 10:25:00,118,0
2026-06-06 10:25:00,119,0
2026-06-06 10:25:00,120,0
2026-06-06 10:25:00,121,0
2026-06-06 10:25:00,122,0
2026-06-06 10:25:00,123,0
2026-06-06 10:25:00,124,0
2026-06-06 10:25:00,125,85
2026-06-06 10:25:00,126,0
2026-06-06 10:25:00,127,85
2026-06-06 10:25:00,128,85
2026-06-06 10:25:00,130,0
2026-06-06 10:25:00,131,0
2026-06-06 10:25:00,132,565.379211
2026-06-06 10:25:00,133,12.581909
2026-06-06 10:25:00,134,11.81543
2026-06-06 10:25:00,135,1.499405
2026-06-06 10:25:00,136,1.247406
2026-06-06 10:25:00,137,1006.378418
2026-06-06 10:25:00,138,1002.716187
2026-06-06 10:25:00,139,983.671997
2026-06-06 10:25:00,140,982.445129
2026-06-06 10:25:00,141,0
2026-06-06 10:25:00,142,966.251953
2026-06-06 10:25:00,143,0
2026-06-06 10:25:00,144,211
2026-06-06 10:25:00,146,2.045654
2026-06-06 10:25:00,147,8.710999
2026-06-06 10:25:00,148,6.506287
2026-06-06 10:25:00,149,8.365723
2026-06-06 10:25:00,150,23.841064
2026-06-06 10:25:00,151,19.955811
2026-06-06 10:25:00,152,3.13385
2026-06-06 10:25:00,153,15.455719
2026-06-06 10:25:00,154,21.940918
2026-06-06 10:25:00,155,4.802856
2026-06-06 10:25:00,156,12.136841
2026-06-06 10:25:00,157,19.919067
2026-06-06 10:25:00,158,0.892975
2026-06-06 10:25:00,159,0.645386
2026-06-06 10:25:00,160,3.154785
2026-06-06 10:25:00,161,0
2026-06-06 10:25:00,162,0
2026-06-06 10:25:00,163,0
2026-06-06 10:25:00,164,0
2026-06-06 10:25:00,165,0
2026-06-06 10:25:00,166,0
2026-06-06 10:25:00,167,9.988945
2026-06-06 10:25:00,168,212.803101
2026-06-06 10:25:00,169,107.822807
2026-06-06 10:25:00,170,4.665527
2026-06-06 10:25:00,171,640.461426
2026-06-06 10:25:00,172,0
2026-06-06 10:25:00,173,0
2026-06-06 10:25:00,174,40.281982
2026-06-06 10:25:00,175,41.221924
2026-06-06 10:25:00,178,49.996643
2026-06-06 10:25:00,179,49.996643
2026-06-06 10:25:00,180,54
2026-06-06 10:25:00,181,10.667603
2026-06-06 10:25:00,182,11.137573
2026-06-06 10:25:00,183,31.430862
2026-06-06 10:25:00,184,0
2026-06-06 10:25:00,185,0
2026-06-06 10:25:00,186,0
2026-06-06 10:25:00,187,6.15332
2026-06-06 10:25:00,188,7.946289
2026-06-06 10:25:00,189,18.26416
2026-06-06 10:25:00,190,9.536621
2026-06-06 10:25:00,191,0
2026-06-06 10:25:00,192,0
2026-06-06 10:25:00,193,0
2026-06-06 10:25:00,194,2.865692
2026-06-06 10:25:00,195,3.773621
2026-06-06 10:25:00,196,82.931
2026-06-06 10:25:00,197,0
2026-06-06 10:25:00,198,0
2026-06-06 10:25:00,199,0
2026-06-06 10:25:00,200,0
2026-06-06 10:25:00,201,0
2026-06-06 10:25:00,202,0
2026-06-06 10:25:00,203,1001.378967
2026-06-06 10:25:00,204,1000
2026-06-06 10:25:00,205,1.473511
2026-06-06 10:25:00,206,1.747612
2026-06-06 10:25:00,207,0
2026-06-06 10:25:00,208,0
2026-06-06 10:25:00,209,0
2026-06-06 10:25:00,210,1.461731
2026-06-06 10:25:00,211,0.450989
2026-06-06 10:25:00,212,1410
2026-06-06 10:25:00,213,1412
2026-06-06 10:25:00,214,0
2026-06-06 10:25:00,215,8.954102
2026-06-06 10:25:00,216,8.954102
2026-06-06 10:25:00,217,9.594971
2026-06-06 10:25:00,218,11.306209
2026-06-06 10:25:00,219,7.354872
2026-06-06 10:25:00,220,33.383282
2026-06-06 10:25:00,221,10.383133
2026-06-06 10:25:00,222,26.110107
2026-06-06 10:25:00,223,23.557983
2026-06-06 10:25:00,224,0
2026-06-06 10:25:00,225,0
2026-06-06 10:25:00,226,0
2026-06-06 10:25:00,227,192.508575
2026-06-06 10:25:00,228,106.327065
2026-06-06 10:25:00,229,1.356201
2026-06-06 10:25:00,230,1.32843
2026-06-06 10:25:00,231,5.750366
2026-06-06 10:25:00,232,4.612518
2026-06-06 10:25:00,233,2.096252
2026-06-06 10:25:00,234,2.915161
2026-06-06 10:25:00,235,1.513458
2026-06-06 10:25:00,236,5.167572
2026-06-06 10:25:00,237,0
2026-06-06 10:25:00,238,1.245178
2026-06-06 10:25:00,239,0.431824
2026-06-06 10:25:00,240,22.515869
2026-06-06 10:25:00,241,0.314331
2026-06-06 10:25:00,242,1.565552
2026-06-06 10:25:00,245,9.201889
2026-06-06 10:25:00,246,2.485367
2026-06-06 10:25:00,247,233.070862
2026-06-06 10:25:00,248,116.929131
2026-06-06 10:25:00,249,0
2026-06-06 10:25:00,250,0
2026-06-06 10:25:00,251,0
2026-06-06 10:25:00,254,4.801544
2026-06-06 10:25:00,255,7.416382
2026-06-06 10:25:00,256,105.935349
2026-06-06 10:25:00,257,0
2026-06-06 10:25:00,258,117.150154
2026-06-06 10:25:00,259,137.824448
2026-06-06 10:25:00,260,0
2026-06-06 10:25:00,261,0
2026-06-06 10:25:00,262,149
2026-06-06 10:25:00,263,149
2026-06-06 10:25:00,264,226.264084
2026-06-06 10:25:00,265,172.002319
2026-06-06 10:25:00,266,172.002319
2026-06-06 10:25:00,267,212
2026-06-06 10:25:00,268,206.833328
2026-06-06 10:25:00,269,124.711418
2026-06-06 10:25:00,270,234.941254
2026-06-06 10:25:00,271,80.01709
2026-06-06 10:25:00,272,301.583344
2026-06-06 10:25:00,273,139.477188
2026-06-06 10:25:00,274,288.356873
2026-06-06 10:25:00,275,144.132019
2026-06-06 10:25:00,276,287.327484
2026-06-06 10:25:00,277,21.414795
2026-06-06 10:25:00,278,152.002975
2026-06-06 10:25:00,279,0
2026-06-06 10:25:00,280,0
2026-06-06 10:25:00,281,316.444458
2026-06-06 10:25:00,282,316.444458
2026-06-06 10:25:00,283,279.658112
2026-06-06 10:25:00,287,11.291848
2026-06-06 10:25:00,288,9.806818
2026-06-06 10:25:00,289,2.757653
2026-06-06 10:25:00,290,9.866331
2026-06-06 10:25:00,291,9.926299
2026-06-06 10:25:00,292,52.653564
2026-06-06 10:25:00,293,9.805664
2026-06-06 10:25:00,294,10.354248
2026-06-06 10:25:00,295,16.161133
2026-06-06 10:25:00,296,15.302368
2026-06-06 10:25:00,297,217.279602
2026-06-06 10:25:00,298,96.976715
2026-06-06 10:25:00,299,0
2026-06-06 10:25:00,300,0
2026-06-06 10:25:00,301,0
2026-06-06 10:25:00,302,8.163315
2026-06-06 10:25:00,303,9.565262
2026-06-06 10:25:00,304,4.529709
2026-06-06 10:25:00,305,15.265961
2026-06-06 10:25:00,306,5.227814
2026-06-06 10:25:00,307,22.196106
2026-06-06 10:25:00,308,132.391037
2026-06-06 10:25:00,309,62.286255
2026-06-06 10:25:00,310,4.403809
2026-06-06 10:25:00,311,6.585907
2026-06-06 10:25:00,312,0
2026-06-06 10:25:00,313,0
2026-06-06 10:25:00,314,0
2026-06-06 10:25:00,315,0
2026-06-06 10:25:00,316,9.027374
2026-06-06 10:25:00,317,19.052704
2026-06-06 10:25:00,318,118.91996
2026-06-06 10:25:00,319,53.262062
2026-06-06 10:25:00,320,5.41095
2026-06-06 10:25:00,321,19.113739
2026-06-06 10:25:00,322,5.369995
2026-06-06 10:25:00,323,3.914948
2026-06-06 10:25:00,324,2.472321
2026-06-06 10:25:00,325,8.883057
2026-06-06 10:25:00,326,4.754333
2026-06-06 10:25:00,327,4.878296
2026-06-06 10:25:00,328,12.412567
2026-06-06 10:25:00,329,12.288574
2026-06-06 10:25:00,330,3.067108
2026-06-06 10:25:00,331,5.670715
2026-06-06 10:25:00,332,352.799988
2026-06-06 10:25:00,333,333.849274
2026-06-06 10:25:00,334,339.733337
2026-06-06 10:25:00,335,2.247688
2026-06-06 10:25:00,336,1.889095
2026-06-06 10:25:00,337,2.00354
2026-06-06 10:25:00,338,0
2026-06-06 10:25:00,339,0
2026-06-06 10:25:00,340,0
2026-06-06 10:25:00,341,5.452129
2026-06-06 10:25:00,342,5.520798
2026-06-06 10:25:00,343,9.305096
2026-06-06 10:25:00,344,4.513691
2026-06-06 10:25:00,345,5.024872
2026-06-06 10:25:00,346,10.335091
2026-06-06 10:25:00,347,7.338867
2026-06-06 10:25:00,348,2.637115
2026-06-06 10:25:00,349,31.249054
2026-06-06 10:25:00,350,122
2026-06-06 10:25:00,351,122
2026-06-06 10:25:00,352,136
2026-06-06 10:25:00,353,2.580719
2026-06-06 10:25:00,354,2.046631
2026-06-06 10:25:00,355,7.101257
2026-06-06 10:25:00,356,2.128006
2026-06-06 10:25:00,357,0
2026-06-06 10:25:00,358,0
2026-06-06 10:25:00,359,570.509949
2026-06-06 10:25:00,360,725.99823
2026-06-06 10:25:00,361,1.908142
2026-06-06 10:25:00,362,3.625717
2026-06-06 10:25:00,363,4.745148
2026-06-06 10:25:00,364,3.518852
2026-06-06 10:25:00,365,0
2026-06-06 10:25:00,366,0
2026-06-06 10:25:00,367,635.954956
2026-06-06 10:25:00,368,0
2026-06-06 10:25:00,369,0
2026-06-06 10:25:00,370,1.850525
2026-06-06 10:25:00,371,4.002014
2026-06-06 10:25:00,372,7.633301
2026-06-06 10:25:00,373,0
2026-06-06 10:25:00,374,0
2026-06-06 10:25:00,375,0
2026-06-06 10:25:00,376,0
2026-06-06 10:25:00,377,34.214905
2026-06-06 10:25:00,378,133.915817
2026-06-06 10:25:00,380,89.715439
2026-06-06 10:25:00,381,59.253998
2026-06-06 10:25:00,382,0
2026-06-06 10:25:00,383,125.254822
2026-06-06 10:25:00,384,0
2026-06-06 10:25:00,385,0
2026-06-06 10:25:00,386,0
2026-06-06 10:25:00,387,0
2026-06-06 10:25:00,388,223.6875
2026-06-06 10:25:00,389,122.554657
2026-06-06 10:25:00,390,14.671875
2026-06-06 10:25:00,391,4.546875
2026-06-06 10:25:00,392,24
2026-06-06 10:25:00,393,1.763649
2026-06-06 10:25:00,394,0
2026-06-06 10:25:00,395,0
2026-06-06 10:25:00,396,0
2026-06-06 10:25:00,397,0
2026-06-06 10:25:00,398,0
2026-06-06 10:25:00,399,0
2026-06-06 10:25:00,400,0
2026-06-06 10:25:00,401,0
2026-06-06 10:25:00,402,0
2026-06-06 10:25:00,403,0
2026-06-06 10:25:00,404,0
2026-06-06 10:25:00,405,0
2026-06-06 10:25:00,406,0
2026-06-06 10:25:00,407,0
2026-06-06 10:25:00,408,1.726074
2026-06-06 10:25:00,409,14.333334
2026-06-06 10:25:00,410,2.310543
2026-06-06 10:25:00,411,2.474525
2026-06-06 10:25:00,412,0
2026-06-06 10:25:00,413,3.897346
2026-06-06 10:25:00,414,0
2026-06-06 10:25:00,415,77.627686
2026-06-06 10:25:00,416,50.383057
2026-06-06 10:25:00,417,0
2026-06-06 10:25:00,418,386.298584
2026-06-06 10:25:00,419,121.089111
2026-06-06 10:25:00,420,104.504395
2026-06-06 10:25:00,421,87.984863
2026-06-06 10:25:00,422,101.489258
2026-06-06 10:25:00,423,2.680038
2026-06-06 10:25:00,424,5.194733
2026-06-06 10:25:00,425,1.65152
2026-06-06 10:25:00,426,7.916092
2026-06-06 10:25:00,427,31.236877
2026-06-06 10:25:00,428,84.217903
2026-06-06 10:25:00,429,82.780937
2026-06-06 10:25:00,430,41.389488
2026-06-06 10:25:00,431,0
2026-06-06 10:25:00,432,0
2026-06-06 10:25:00,433,0
2026-06-06 10:25:00,434,1.485153
2026-06-06 10:25:00,435,0.972443
2026-06-06 10:25:00,436,4.745148
2026-06-06 10:25:00,437,115
2026-06-06 10:25:00,438,115
2026-06-06 10:25:00,439,186
2026-06-06 10:25:00,440,4.010132
2026-06-06 10:25:00,441,115
2026-06-06 10:25:00,442,186
2026-06-06 10:25:00,443,14.337952
2026-06-06 10:25:00,444,7.531738
2026-06-06 10:25:00,445,2.237976
2026-06-06 10:25:00,446,187.896362
2026-06-06 10:25:00,447,187.896362
2026-06-06 10:25:00,448,204
2026-06-06 10:25:00,449,187.896362
2026-06-06 10:25:00,450,187.896362
2026-06-06 10:25:00,451,204
2026-06-06 10:25:00,452,190
2026-06-06 10:25:00,453,190
2026-06-06 10:25:00,454,190
2026-06-06 10:25:00,455,3.789429
2026-06-06 10:25:00,456,4.2883
2026-06-06 10:25:00,457,3.167358
2026-06-06 10:25:00,458,3.445221
2026-06-06 10:25:00,459,72.856842
2026-06-06 10:25:00,460,20.335999
2026-06-06 10:25:00,461,3.425903
2026-06-06 10:25:00,462,0
2026-06-06 10:25:00,463,15.138397
2026-06-06 10:25:00,464,9.670715
2026-06-06 10:25:00,465,986.838806
2026-06-06 10:25:00,466,0
2026-06-06 10:25:00,467,975.17627
2026-06-06 10:25:00,468,0
2026-06-06 10:25:00,470,0
2026-06-06 10:25:00,471,989.568848
2026-06-06 10:25:00,472,0
2026-06-06 10:25:00,473,0
2026-06-06 10:25:00,474,385.277344
2026-06-06 10:25:00,475,51.540894
2026-06-06 10:25:00,476,5.713501
2026-06-06 10:25:00,477,0
2026-06-06 10:25:00,478,0
2026-06-06 10:25:00,479,1426.417358
2026-06-06 10:25:00,480,1430.975586
2026-06-06 10:25:00,481,19.813049
2026-06-06 10:25:00,482,22.217743
2026-06-06 10:25:00,570,0
2026-06-06 10:25:00,571,0
2026-06-06 10:25:00,572,0
2026-06-06 10:25:00,573,0
2026-06-06 10:25:00,574,0
2026-06-06 10:25:00,575,0
2026-06-06 10:25:00,576,0
2026-06-06 10:25:00,577,0
2026-06-06 10:25:00,578,0
2026-06-06 10:25:00,579,0
2026-06-06 10:25:00,580,0
2026-06-06 10:25:00,581,0
2026-06-06 10:25:00,582,0
2026-06-06 10:25:00,583,0
2026-06-06 10:25:00,584,0
2026-06-06 10:25:00,585,0
2026-06-06 10:25:00,586,0
2026-06-06 10:25:00,587,0
2026-06-06 10:25:00,588,0
2026-06-06 10:25:00,589,0
2026-06-06 10:25:00,590,0
2026-06-06 10:25:00,591,0
2026-06-06 10:25:00,592,0
2026-06-06 10:25:00,593,0
2026-06-06 10:25:00,594,0
2026-06-06 10:25:00,595,0
2026-06-06 10:25:00,596,0
2026-06-06 10:25:00,597,0
2026-06-06 10:25:00,598,0
2026-06-06 10:25:00,599,0
2026-06-06 10:25:00,600,0
2026-06-06 10:25:00,601,0
2026-06-06 10:25:00,602,0
2026-06-06 10:25:00,603,0
2026-06-06 10:30:00,2,16.811537
2026-06-06 10:30:00,3,0
2026-06-06 10:30:00,4,0
2026-06-06 10:30:00,5,310
2026-06-06 10:30:00,6,93.117859
2026-06-06 10:30:00,7,91.673462
2026-06-06 10:30:00,8,80.86853
2026-06-06 10:30:00,9,77.196594
2026-06-06 10:30:00,10,0
2026-06-06 10:30:00,11,310
2026-06-06 10:30:00,13,196.433136
2026-06-06 10:30:00,14,303.438263
2026-06-06 10:30:00,15,50.758362
2026-06-06 10:30:00,16,288.596741
2026-06-06 10:30:00,17,284.213989
2026-06-06 10:30:00,18,95.389038
2026-06-06 10:30:00,19,5.206078
2026-06-06 10:30:00,20,0
2026-06-06 10:30:00,21,150.215088
2026-06-06 10:30:00,22,339
2026-06-06 10:30:00,23,318
2026-06-06 10:30:00,24,339
2026-06-06 10:30:00,27,0
2026-06-06 10:30:00,28,0
2026-06-06 10:30:00,29,0
2026-06-06 10:30:00,31,992.967285
2026-06-06 10:30:00,32,998.181824
2026-06-06 10:30:00,33,9.006592
2026-06-06 10:30:00,35,8.531494
2026-06-06 10:30:00,36,31.016449
2026-06-06 10:30:00,37,0
2026-06-06 10:30:00,38,280
2026-06-06 10:30:00,39,0
2026-06-06 10:30:00,40,93.897522
2026-06-06 10:30:00,41,185.473145
2026-06-06 10:30:00,42,281
2026-06-06 10:30:00,43,4.852448
2026-06-06 10:30:00,44,3.021332
2026-06-06 10:30:00,45,8.199951
2026-06-06 10:30:00,46,4.108567
2026-06-06 10:30:00,47,5.596299
2026-06-06 10:30:00,48,0
2026-06-06 10:30:00,49,3.650787
2026-06-06 10:30:00,50,3.507721
2026-06-06 10:30:00,51,30.28772
2026-06-06 10:30:00,52,281
2026-06-06 10:30:00,53,281
2026-06-06 10:30:00,54,280
2026-06-06 10:30:00,55,0
2026-06-06 10:30:00,56,0
2026-06-06 10:30:00,57,57.240479
2026-06-06 10:30:00,58,384.627991
2026-06-06 10:30:00,59,286.083435
2026-06-06 10:30:00,60,111.232666
2026-06-06 10:30:00,61,56.75708
2026-06-06 10:30:00,62,42.517311
2026-06-06 10:30:00,63,45.6427
2026-06-06 10:30:00,64,0
2026-06-06 10:30:00,65,0
2026-06-06 10:30:00,66,0
2026-06-06 10:30:00,67,0
2026-06-06 10:30:00,68,0
2026-06-06 10:30:00,69,22.123535
2026-06-06 10:30:00,70,0
2026-06-06 10:30:00,71,2.894623
2026-06-06 10:30:00,72,0
2026-06-06 10:30:00,73,11.409485
2026-06-06 10:30:00,74,0
2026-06-06 10:30:00,75,0
2026-06-06 10:30:00,76,77.461304
2026-06-06 10:30:00,77,0
2026-06-06 10:30:00,78,311
2026-06-06 10:30:00,81,85.531128
2026-06-06 10:30:00,82,90.963501
2026-06-06 10:30:00,83,50
2026-06-06 10:30:00,84,311
2026-06-06 10:30:00,85,86.011719
2026-06-06 10:30:00,86,94.251953
2026-06-06 10:30:00,87,0
2026-06-06 10:30:00,88,0
2026-06-06 10:30:00,89,8.948181
2026-06-06 10:30:00,90,4.5047
2026-06-06 10:30:00,91,5.456848
2026-06-06 10:30:00,92,4.751709
2026-06-06 10:30:00,93,5.710327
2026-06-06 10:30:00,94,4.728394
2026-06-06 10:30:00,95,45.149719
2026-06-06 10:30:00,96,3.161499
2026-06-06 10:30:00,97,0
2026-06-06 10:30:00,98,0
2026-06-06 10:30:00,99,0
2026-06-06 10:30:00,100,38.10907
2026-06-06 10:30:00,101,0.484329
2026-06-06 10:30:00,102,10.104141
2026-06-06 10:30:00,103,580
2026-06-06 10:30:00,104,15.770508
2026-06-06 10:30:00,105,0
2026-06-06 10:30:00,106,0
2026-06-06 10:30:00,107,0
2026-06-06 10:30:00,108,0
2026-06-06 10:30:00,109,0
2026-06-06 10:30:00,110,0
2026-06-06 10:30:00,111,0
2026-06-06 10:30:00,112,0
2026-06-06 10:30:00,113,0
2026-06-06 10:30:00,114,0
2026-06-06 10:30:00,115,0
2026-06-06 10:30:00,116,0
2026-06-06 10:30:00,117,0
2026-06-06 10:30:00,118,0
2026-06-06 10:30:00,119,0
2026-06-06 10:30:00,120,0
2026-06-06 10:30:00,121,0
2026-06-06 10:30:00,122,0
2026-06-06 10:30:00,123,0
2026-06-06 10:30:00,124,0
2026-06-06 10:30:00,125,85
2026-06-06 10:30:00,126,0
2026-06-06 10:30:00,127,85
2026-06-06 10:30:00,128,85
2026-06-06 10:30:00,130,0
2026-06-06 10:30:00,131,0
2026-06-06 10:30:00,132,565.379211
2026-06-06 10:30:00,133,12.581909
2026-06-06 10:30:00,134,11.81543
2026-06-06 10:30:00,135,1.499405
2026-06-06 10:30:00,136,1.247406
2026-06-06 10:30:00,137,1007.843262
2026-06-06 10:30:00,138,1001.251221
2026-06-06 10:30:00,139,982.345642
2026-06-06 10:30:00,140,981.085693
2026-06-06 10:30:00,141,0
2026-06-06 10:30:00,142,964.983398
2026-06-06 10:30:00,143,0
2026-06-06 10:30:00,144,211
2026-06-06 10:30:00,146,2.045654
2026-06-06 10:30:00,147,8.710999
2026-06-06 10:30:00,148,6.506287
2026-06-06 10:30:00,149,8.365723
2026-06-06 10:30:00,150,23.841064
2026-06-06 10:30:00,151,19.955811
2026-06-06 10:30:00,152,3.13385
2026-06-06 10:30:00,153,15.455719
2026-06-06 10:30:00,154,21.940918
2026-06-06 10:30:00,155,4.802856
2026-06-06 10:30:00,156,12.136841
2026-06-06 10:30:00,157,19.919067
2026-06-06 10:30:00,158,0.892975
2026-06-06 10:30:00,159,0.645386
2026-06-06 10:30:00,160,3.154785
2026-06-06 10:30:00,161,0
2026-06-06 10:30:00,162,0
2026-06-06 10:30:00,163,0
2026-06-06 10:30:00,164,0
2026-06-06 10:30:00,165,0
2026-06-06 10:30:00,166,0
2026-06-06 10:30:00,167,10.497543
2026-06-06 10:30:00,168,214.242538
2026-06-06 10:30:00,169,108.571053
2026-06-06 10:30:00,170,4.665527
2026-06-06 10:30:00,171,638.004639
2026-06-06 10:30:00,172,0
2026-06-06 10:30:00,173,0
2026-06-06 10:30:00,174,40.281982
2026-06-06 10:30:00,175,41.221924
2026-06-06 10:30:00,178,49.996643
2026-06-06 10:30:00,179,49.996643
2026-06-06 10:30:00,180,54
2026-06-06 10:30:00,181,10.667603
2026-06-06 10:30:00,182,11.137573
2026-06-06 10:30:00,183,31.430862
2026-06-06 10:30:00,184,0
2026-06-06 10:30:00,185,0
2026-06-06 10:30:00,186,0
2026-06-06 10:30:00,187,6.15332
2026-06-06 10:30:00,188,7.946289
2026-06-06 10:30:00,189,18.26416
2026-06-06 10:30:00,190,9.536621
2026-06-06 10:30:00,191,0
2026-06-06 10:30:00,192,0
2026-06-06 10:30:00,193,0
2026-06-06 10:30:00,194,2.865692
2026-06-06 10:30:00,195,3.773621
2026-06-06 10:30:00,196,82.931
2026-06-06 10:30:00,197,0
2026-06-06 10:30:00,198,0
2026-06-06 10:30:00,199,0
2026-06-06 10:30:00,200,0
2026-06-06 10:30:00,201,0
2026-06-06 10:30:00,202,0
2026-06-06 10:30:00,203,1001.378967
2026-06-06 10:30:00,204,1000
2026-06-06 10:30:00,205,1.473511
2026-06-06 10:30:00,206,1.747612
2026-06-06 10:30:00,207,0
2026-06-06 10:30:00,208,0
2026-06-06 10:30:00,209,0
2026-06-06 10:30:00,210,1.461731
2026-06-06 10:30:00,211,0.450989
2026-06-06 10:30:00,212,1410
2026-06-06 10:30:00,213,1412
2026-06-06 10:30:00,214,0
2026-06-06 10:30:00,215,8.954102
2026-06-06 10:30:00,216,8.954102
2026-06-06 10:30:00,217,9.594971
2026-06-06 10:30:00,218,11.306209
2026-06-06 10:30:00,219,7.354872
2026-06-06 10:30:00,220,33.103832
2026-06-06 10:30:00,221,10.383133
2026-06-06 10:30:00,222,26.110107
2026-06-06 10:30:00,223,23.557983
2026-06-06 10:30:00,224,0
2026-06-06 10:30:00,225,0
2026-06-06 10:30:00,226,0
2026-06-06 10:30:00,227,188.598877
2026-06-06 10:30:00,228,104.717186
2026-06-06 10:30:00,229,1.356201
2026-06-06 10:30:00,230,1.32843
2026-06-06 10:30:00,231,5.750366
2026-06-06 10:30:00,232,4.612518
2026-06-06 10:30:00,233,2.096252
2026-06-06 10:30:00,234,2.915161
2026-06-06 10:30:00,235,1.513458
2026-06-06 10:30:00,236,5.167572
2026-06-06 10:30:00,237,0
2026-06-06 10:30:00,238,1.245178
2026-06-06 10:30:00,239,0.431824
2026-06-06 10:30:00,240,22.036743
2026-06-06 10:30:00,241,0.314331
2026-06-06 10:30:00,242,1.565552
2026-06-06 10:30:00,245,9.201889
2026-06-06 10:30:00,246,2.485367
2026-06-06 10:30:00,247,233.070862
2026-06-06 10:30:00,248,116.929131
2026-06-06 10:30:00,249,0
2026-06-06 10:30:00,250,0
2026-06-06 10:30:00,251,0
2026-06-06 10:30:00,254,4.801544
2026-06-06 10:30:00,255,7.416382
2026-06-06 10:30:00,256,99.004486
2026-06-06 10:30:00,257,0
2026-06-06 10:30:00,258,104.027428
2026-06-06 10:30:00,259,131.567276
2026-06-06 10:30:00,260,0
2026-06-06 10:30:00,261,0
2026-06-06 10:30:00,262,149
2026-06-06 10:30:00,263,149
2026-06-06 10:30:00,264,200.262436
2026-06-06 10:30:00,265,172.002319
2026-06-06 10:30:00,266,172.002319
2026-06-06 10:30:00,267,212
2026-06-06 10:30:00,268,206.833328
2026-06-06 10:30:00,269,124.711418
2026-06-06 10:30:00,270,235.582153
2026-06-06 10:30:00,271,80.230713
2026-06-06 10:30:00,272,301.583344
2026-06-06 10:30:00,273,139.477188
2026-06-06 10:30:00,274,295.166656
2026-06-06 10:30:00,275,145.319763
2026-06-06 10:30:00,276,287.198883
2026-06-06 10:30:00,277,21.414795
2026-06-06 10:30:00,278,151.948471
2026-06-06 10:30:00,279,0
2026-06-06 10:30:00,280,0
2026-06-06 10:30:00,281,319.534729
2026-06-06 10:30:00,282,319.534729
2026-06-06 10:30:00,283,281.559845
2026-06-06 10:30:00,287,11.237525
2026-06-06 10:30:00,288,9.834895
2026-06-06 10:30:00,289,2.767724
2026-06-06 10:30:00,290,9.845732
2026-06-06 10:30:00,291,9.914168
2026-06-06 10:30:00,292,52.653564
2026-06-06 10:30:00,293,9.805664
2026-06-06 10:30:00,294,10.354248
2026-06-06 10:30:00,295,16.161133
2026-06-06 10:30:00,296,15.302368
2026-06-06 10:30:00,297,215.814697
2026-06-06 10:30:00,298,97.265121
2026-06-06 10:30:00,299,0
2026-06-06 10:30:00,300,0
2026-06-06 10:30:00,301,0
2026-06-06 10:30:00,302,8.163315
2026-06-06 10:30:00,303,9.565262
2026-06-06 10:30:00,304,4.529709
2026-06-06 10:30:00,305,15.265961
2026-06-06 10:30:00,306,5.227814
2026-06-06 10:30:00,307,22.196106
2026-06-06 10:30:00,308,126.526657
2026-06-06 10:30:00,309,60.061836
2026-06-06 10:30:00,310,4.403809
2026-06-06 10:30:00,311,6.585907
2026-06-06 10:30:00,312,0
2026-06-06 10:30:00,313,0
2026-06-06 10:30:00,314,0
2026-06-06 10:30:00,315,0
2026-06-06 10:30:00,316,9.027374
2026-06-06 10:30:00,317,19.052704
2026-06-06 10:30:00,318,107.374565
2026-06-06 10:30:00,319,51.271477
2026-06-06 10:30:00,320,5.41095
2026-06-06 10:30:00,321,19.113739
2026-06-06 10:30:00,322,5.369995
2026-06-06 10:30:00,323,3.914948
2026-06-06 10:30:00,324,2.472321
2026-06-06 10:30:00,325,8.883057
2026-06-06 10:30:00,326,4.754333
2026-06-06 10:30:00,327,4.878296
2026-06-06 10:30:00,328,12.412567
2026-06-06 10:30:00,329,12.288574
2026-06-06 10:30:00,330,3.067108
2026-06-06 10:30:00,331,5.670715
2026-06-06 10:30:00,332,352.799988
2026-06-06 10:30:00,333,329.820831
2026-06-06 10:30:00,334,339.733337
2026-06-06 10:30:00,335,2.247688
2026-06-06 10:30:00,336,1.889095
2026-06-06 10:30:00,337,2.00354
2026-06-06 10:30:00,338,0
2026-06-06 10:30:00,339,0
2026-06-06 10:30:00,340,0
2026-06-06 10:30:00,341,5.452129
2026-06-06 10:30:00,342,5.520798
2026-06-06 10:30:00,343,9.305096
2026-06-06 10:30:00,344,4.513691
2026-06-06 10:30:00,345,5.024872
2026-06-06 10:30:00,346,10.335091
2026-06-06 10:30:00,347,7.338867
2026-06-06 10:30:00,348,2.637115
2026-06-06 10:30:00,349,31.249054
2026-06-06 10:30:00,350,122
2026-06-06 10:30:00,351,122
2026-06-06 10:30:00,352,136
2026-06-06 10:30:00,353,2.580719
2026-06-06 10:30:00,354,2.046631
2026-06-06 10:30:00,355,7.101257
2026-06-06 10:30:00,356,2.128006
2026-06-06 10:30:00,357,0
2026-06-06 10:30:00,358,0
2026-06-06 10:30:00,359,570.006409
2026-06-06 10:30:00,360,730.992065
2026-06-06 10:30:00,361,1.908142
2026-06-06 10:30:00,362,3.625717
2026-06-06 10:30:00,363,4.745148
2026-06-06 10:30:00,364,3.518852
2026-06-06 10:30:00,365,0
2026-06-06 10:30:00,366,0
2026-06-06 10:30:00,367,625.622314
2026-06-06 10:30:00,368,0
2026-06-06 10:30:00,369,0
2026-06-06 10:30:00,370,1.850525
2026-06-06 10:30:00,371,4.002014
2026-06-06 10:30:00,372,7.633301
2026-06-06 10:30:00,373,0
2026-06-06 10:30:00,374,0
2026-06-06 10:30:00,375,0
2026-06-06 10:30:00,376,0
2026-06-06 10:30:00,377,34.214905
2026-06-06 10:30:00,378,133.915817
2026-06-06 10:30:00,380,89.715439
2026-06-06 10:30:00,381,59.087372
2026-06-06 10:30:00,382,0
2026-06-06 10:30:00,383,125.392166
2026-06-06 10:30:00,384,0
2026-06-06 10:30:00,385,0
2026-06-06 10:30:00,386,0
2026-06-06 10:30:00,387,0
2026-06-06 10:30:00,388,223.6875
2026-06-06 10:30:00,389,122.554657
2026-06-06 10:30:00,390,14.671875
2026-06-06 10:30:00,391,4.546875
2026-06-06 10:30:00,392,15.999999
2026-06-06 10:30:00,393,1.763649
2026-06-06 10:30:00,394,0
2026-06-06 10:30:00,395,0
2026-06-06 10:30:00,396,0
2026-06-06 10:30:00,397,0
2026-06-06 10:30:00,398,0
2026-06-06 10:30:00,399,0
2026-06-06 10:30:00,400,0
2026-06-06 10:30:00,401,0
2026-06-06 10:30:00,402,0
2026-06-06 10:30:00,403,0
2026-06-06 10:30:00,404,0
2026-06-06 10:30:00,405,0
2026-06-06 10:30:00,406,0
2026-06-06 10:30:00,407,0
2026-06-06 10:30:00,408,1.726074
2026-06-06 10:30:00,409,21.5
2026-06-06 10:30:00,410,2.310543
2026-06-06 10:30:00,411,2.474525
2026-06-06 10:30:00,412,0
2026-06-06 10:30:00,413,3.897346
2026-06-06 10:30:00,414,0
2026-06-06 10:30:00,415,77.627686
2026-06-06 10:30:00,416,50.383057
2026-06-06 10:30:00,417,0
2026-06-06 10:30:00,418,392
2026-06-06 10:30:00,419,121.089111
2026-06-06 10:30:00,420,104.504395
2026-06-06 10:30:00,421,87.984863
2026-06-06 10:30:00,422,101.489258
2026-06-06 10:30:00,423,2.680038
2026-06-06 10:30:00,424,5.194733
2026-06-06 10:30:00,425,1.65152
2026-06-06 10:30:00,426,7.916092
2026-06-06 10:30:00,427,31.236877
2026-06-06 10:30:00,428,81.590027
2026-06-06 10:30:00,429,80.16291
2026-06-06 10:30:00,430,41.355034
2026-06-06 10:30:00,431,0
2026-06-06 10:30:00,432,0
2026-06-06 10:30:00,433,0
2026-06-06 10:30:00,434,1.485153
2026-06-06 10:30:00,435,0.972443
2026-06-06 10:30:00,436,4.745148
2026-06-06 10:30:00,437,115.572136
2026-06-06 10:30:00,438,115.572136
2026-06-06 10:30:00,439,184.855728
2026-06-06 10:30:00,440,4.010132
2026-06-06 10:30:00,441,188.661545
2026-06-06 10:30:00,442,112.338463
2026-06-06 10:30:00,443,14.337952
2026-06-06 10:30:00,444,7.531738
2026-06-06 10:30:00,445,2.237976
2026-06-06 10:30:00,446,187.896362
2026-06-06 10:30:00,447,187.896362
2026-06-06 10:30:00,448,204
2026-06-06 10:30:00,449,187.896362
2026-06-06 10:30:00,450,187.896362
2026-06-06 10:30:00,451,204
2026-06-06 10:30:00,452,191.93602
2026-06-06 10:30:00,453,191.93602
2026-06-06 10:30:00,454,186.12796
2026-06-06 10:30:00,455,3.789429
2026-06-06 10:30:00,456,4.2883
2026-06-06 10:30:00,457,3.167358
2026-06-06 10:30:00,458,3.445221
2026-06-06 10:30:00,459,72.856842
2026-06-06 10:30:00,460,20.335999
2026-06-06 10:30:00,461,3.425903
2026-06-06 10:30:00,462,0
2026-06-06 10:30:00,463,15.138397
2026-06-06 10:30:00,464,9.670715
2026-06-06 10:30:00,465,984.893616
2026-06-06 10:30:00,466,0
2026-06-06 10:30:00,467,974.736816
2026-06-06 10:30:00,468,0
2026-06-06 10:30:00,470,0
2026-06-06 10:30:00,471,979.131348
2026-06-06 10:30:00,472,0
2026-06-06 10:30:00,473,0
2026-06-06 10:30:00,474,385.277344
2026-06-06 10:30:00,475,51.540894
2026-06-06 10:30:00,476,5.713501
2026-06-06 10:30:00,477,0
2026-06-06 10:30:00,478,0
2026-06-06 10:30:00,479,1427.593628
2026-06-06 10:30:00,480,1429.578735
2026-06-06 10:30:00,481,19.813049
2026-06-06 10:30:00,482,22.217743
2026-06-06 10:30:00,570,0
2026-06-06 10:30:00,571,0
2026-06-06 10:30:00,572,0
2026-06-06 10:30:00,573,0
2026-06-06 10:30:00,574,0
2026-06-06 10:30:00,575,0
2026-06-06 10:30:00,576,0
2026-06-06 10:30:00,577,0
2026-06-06 10:30:00,578,0
2026-06-06 10:30:00,579,0
2026-06-06 10:30:00,580,0
2026-06-06 10:30:00,581,0
2026-06-06 10:30:00,582,0
2026-06-06 10:30:00,583,0
2026-06-06 10:30:00,584,0
2026-06-06 10:30:00,585,0
2026-06-06 10:30:00,586,0
2026-06-06 10:30:00,587,0
2026-06-06 10:30:00,588,0
2026-06-06 10:30:00,589,0
2026-06-06 10:30:00,590,0
2026-06-06 10:30:00,591,0
2026-06-06 10:30:00,592,0
2026-06-06 10:30:00,593,0
2026-06-06 10:30:00,594,0
2026-06-06 10:30:00,595,0
2026-06-06 10:30:00,596,0
2026-06-06 10:30:00,597,0
2026-06-06 10:30:00,598,0
2026-06-06 10:30:00,599,0
2026-06-06 10:30:00,600,0
2026-06-06 10:30:00,601,0
2026-06-06 10:30:00,602,0
2026-06-06 10:30:00,603,0
2026-06-06 10:35:00,2,16.811537
2026-06-06 10:35:00,3,0
2026-06-06 10:35:00,4,0
2026-06-06 10:35:00,5,310
2026-06-06 10:35:00,6,93.117859
2026-06-06 10:35:00,7,91.673462
2026-06-06 10:35:00,8,80.86853
2026-06-06 10:35:00,9,77.196594
2026-06-06 10:35:00,10,0
2026-06-06 10:35:00,11,310
2026-06-06 10:35:00,13,196.433136
2026-06-06 10:35:00,14,303.438263
2026-06-06 10:35:00,15,50.758362
2026-06-06 10:35:00,16,288.596741
2026-06-06 10:35:00,17,290
2026-06-06 10:35:00,18,90.389038
2026-06-06 10:35:00,19,5.017242
2026-06-06 10:35:00,20,0
2026-06-06 10:35:00,21,150.215088
2026-06-06 10:35:00,22,339
2026-06-06 10:35:00,23,318
2026-06-06 10:35:00,24,339
2026-06-06 10:35:00,27,0
2026-06-06 10:35:00,28,0
2026-06-06 10:35:00,29,0
2026-06-06 10:35:00,31,994.027832
2026-06-06 10:35:00,32,1000.30304
2026-06-06 10:35:00,33,9.006592
2026-06-06 10:35:00,35,8.531494
2026-06-06 10:35:00,36,31.016449
2026-06-06 10:35:00,37,0
2026-06-06 10:35:00,38,280
2026-06-06 10:35:00,39,0
2026-06-06 10:35:00,40,93.897522
2026-06-06 10:35:00,41,185.473145
2026-06-06 10:35:00,42,280.014587
2026-06-06 10:35:00,43,4.852448
2026-06-06 10:35:00,44,3.021332
2026-06-06 10:35:00,45,8.199951
2026-06-06 10:35:00,46,4.108567
2026-06-06 10:35:00,47,5.596299
2026-06-06 10:35:00,48,0
2026-06-06 10:35:00,49,3.650787
2026-06-06 10:35:00,50,3.507721
2026-06-06 10:35:00,51,30.28772
2026-06-06 10:35:00,52,281
2026-06-06 10:35:00,53,281
2026-06-06 10:35:00,54,280
2026-06-06 10:35:00,55,0
2026-06-06 10:35:00,56,0
2026-06-06 10:35:00,57,57.240479
2026-06-06 10:35:00,58,384.627991
2026-06-06 10:35:00,59,287.700867
2026-06-06 10:35:00,60,80.469971
2026-06-06 10:35:00,61,56.75708
2026-06-06 10:35:00,62,42.80801
2026-06-06 10:35:00,63,45.894947
2026-06-06 10:35:00,64,0
2026-06-06 10:35:00,65,0
2026-06-06 10:35:00,66,0
2026-06-06 10:35:00,67,0
2026-06-06 10:35:00,68,0
2026-06-06 10:35:00,69,21.867188
2026-06-06 10:35:00,70,0
2026-06-06 10:35:00,71,2.894623
2026-06-06 10:35:00,72,0
2026-06-06 10:35:00,73,11.409485
2026-06-06 10:35:00,74,0
2026-06-06 10:35:00,75,0
2026-06-06 10:35:00,76,77.461304
2026-06-06 10:35:00,77,0
2026-06-06 10:35:00,78,310
2026-06-06 10:35:00,81,85.531128
2026-06-06 10:35:00,82,90.963501
2026-06-06 10:35:00,83,50
2026-06-06 10:35:00,84,310.018097
2026-06-06 10:35:00,85,86.011719
2026-06-06 10:35:00,86,94.251953
2026-06-06 10:35:00,87,0
2026-06-06 10:35:00,88,0
2026-06-06 10:35:00,89,8.948181
2026-06-06 10:35:00,90,4.5047
2026-06-06 10:35:00,91,5.456848
2026-06-06 10:35:00,92,4.751709
2026-06-06 10:35:00,93,5.710327
2026-06-06 10:35:00,94,4.728394
2026-06-06 10:35:00,95,45.149719
2026-06-06 10:35:00,96,3.161499
2026-06-06 10:35:00,97,0
2026-06-06 10:35:00,98,0
2026-06-06 10:35:00,99,0
2026-06-06 10:35:00,100,38.136536
2026-06-06 10:35:00,101,0.484329
2026-06-06 10:35:00,102,10.582138
2026-06-06 10:35:00,103,580
2026-06-06 10:35:00,104,15.770508
2026-06-06 10:35:00,105,0
2026-06-06 10:35:00,106,0
2026-06-06 10:35:00,107,0
2026-06-06 10:35:00,108,0
2026-06-06 10:35:00,109,0
2026-06-06 10:35:00,110,0
2026-06-06 10:35:00,111,0
2026-06-06 10:35:00,112,0
2026-06-06 10:35:00,113,0
2026-06-06 10:35:00,114,0
2026-06-06 10:35:00,115,0
2026-06-06 10:35:00,116,0
2026-06-06 10:35:00,117,0
2026-06-06 10:35:00,118,0
2026-06-06 10:35:00,119,0
2026-06-06 10:35:00,120,0
2026-06-06 10:35:00,121,0
2026-06-06 10:35:00,122,0
2026-06-06 10:35:00,123,0
2026-06-06 10:35:00,124,0
2026-06-06 10:35:00,125,85
2026-06-06 10:35:00,126,0
2026-06-06 10:35:00,127,85
2026-06-06 10:35:00,128,85
2026-06-06 10:35:00,130,0
2026-06-06 10:35:00,131,0
2026-06-06 10:35:00,132,565.379211
2026-06-06 10:35:00,133,12.581909
2026-06-06 10:35:00,134,11.81543
2026-06-06 10:35:00,135,1.499405
2026-06-06 10:35:00,136,1.247406
2026-06-06 10:35:00,137,1007.843262
2026-06-06 10:35:00,138,1004.18103
2026-06-06 10:35:00,139,984.99823
2026-06-06 10:35:00,140,982.445129
2026-06-06 10:35:00,141,0
2026-06-06 10:35:00,142,961.114136
2026-06-06 10:35:00,143,0
2026-06-06 10:35:00,144,211
2026-06-06 10:35:00,146,2.045654
2026-06-06 10:35:00,147,8.710999
2026-06-06 10:35:00,148,6.506287
2026-06-06 10:35:00,149,8.365723
2026-06-06 10:35:00,150,23.841064
2026-06-06 10:35:00,151,19.955811
2026-06-06 10:35:00,152,3.13385
2026-06-06 10:35:00,153,15.455719
2026-06-06 10:35:00,154,21.940918
2026-06-06 10:35:00,155,4.802856
2026-06-06 10:35:00,156,12.136841
2026-06-06 10:35:00,157,19.919067
2026-06-06 10:35:00,158,0.892975
2026-06-06 10:35:00,159,0.645386
2026-06-06 10:35:00,160,3.154785
2026-06-06 10:35:00,161,0
2026-06-06 10:35:00,162,0
2026-06-06 10:35:00,163,0
2026-06-06 10:35:00,164,0
2026-06-06 10:35:00,165,0
2026-06-06 10:35:00,166,0
2026-06-06 10:35:00,167,11.298866
2026-06-06 10:35:00,168,206.528809
2026-06-06 10:35:00,169,104.561295
2026-06-06 10:35:00,170,4.665527
2026-06-06 10:35:00,171,640.461426
2026-06-06 10:35:00,172,0
2026-06-06 10:35:00,173,0
2026-06-06 10:35:00,174,40.281982
2026-06-06 10:35:00,175,41.221924
2026-06-06 10:35:00,178,49.996643
2026-06-06 10:35:00,179,49.996643
2026-06-06 10:35:00,180,54
2026-06-06 10:35:00,181,10.667603
2026-06-06 10:35:00,182,11.137573
2026-06-06 10:35:00,183,31.430862
2026-06-06 10:35:00,184,0
2026-06-06 10:35:00,185,0
2026-06-06 10:35:00,186,0
2026-06-06 10:35:00,187,6.15332
2026-06-06 10:35:00,188,7.946289
2026-06-06 10:35:00,189,18.26416
2026-06-06 10:35:00,190,9.536621
2026-06-06 10:35:00,191,0
2026-06-06 10:35:00,192,0
2026-06-06 10:35:00,193,0
2026-06-06 10:35:00,194,2.865692
2026-06-06 10:35:00,195,3.773621
2026-06-06 10:35:00,196,82.931
2026-06-06 10:35:00,197,0
2026-06-06 10:35:00,198,0
2026-06-06 10:35:00,199,0
2026-06-06 10:35:00,200,0
2026-06-06 10:35:00,201,0
2026-06-06 10:35:00,202,0
2026-06-06 10:35:00,203,1001.378967
2026-06-06 10:35:00,204,1000
2026-06-06 10:35:00,205,1.473511
2026-06-06 10:35:00,206,1.747612
2026-06-06 10:35:00,207,0
2026-06-06 10:35:00,208,0
2026-06-06 10:35:00,209,0
2026-06-06 10:35:00,210,1.461731
2026-06-06 10:35:00,211,0.450989
2026-06-06 10:35:00,212,1410
2026-06-06 10:35:00,213,1412
2026-06-06 10:35:00,214,0
2026-06-06 10:35:00,215,8.954102
2026-06-06 10:35:00,216,8.954102
2026-06-06 10:35:00,217,9.594971
2026-06-06 10:35:00,218,11.306209
2026-06-06 10:35:00,219,7.354872
2026-06-06 10:35:00,220,32.947662
2026-06-06 10:35:00,221,10.383133
2026-06-06 10:35:00,222,26.110107
2026-06-06 10:35:00,223,23.557983
2026-06-06 10:35:00,224,0
2026-06-06 10:35:00,225,0
2026-06-06 10:35:00,226,0
2026-06-06 10:35:00,227,165
2026-06-06 10:35:00,228,95
2026-06-06 10:35:00,229,1.356201
2026-06-06 10:35:00,230,1.32843
2026-06-06 10:35:00,231,5.750366
2026-06-06 10:35:00,232,4.612518
2026-06-06 10:35:00,233,2.096252
2026-06-06 10:35:00,234,2.915161
2026-06-06 10:35:00,235,1.513458
2026-06-06 10:35:00,236,5.167572
2026-06-06 10:35:00,237,0
2026-06-06 10:35:00,238,1.245178
2026-06-06 10:35:00,239,0.431824
2026-06-06 10:35:00,240,22.245789
2026-06-06 10:35:00,241,0.314331
2026-06-06 10:35:00,242,1.565552
2026-06-06 10:35:00,245,9.201889
2026-06-06 10:35:00,246,2.485367
2026-06-06 10:35:00,247,233.070862
2026-06-06 10:35:00,248,116.929131
2026-06-06 10:35:00,249,0
2026-06-06 10:35:00,250,0
2026-06-06 10:35:00,251,0
2026-06-06 10:35:00,254,4.801544
2026-06-06 10:35:00,255,7.416382
2026-06-06 10:35:00,256,99.004486
2026-06-06 10:35:00,257,0
2026-06-06 10:35:00,258,99.004486
2026-06-06 10:35:00,259,130
2026-06-06 10:35:00,260,0
2026-06-06 10:35:00,261,0
2026-06-06 10:35:00,262,149
2026-06-06 10:35:00,263,149
2026-06-06 10:35:00,264,200.262436
2026-06-06 10:35:00,265,172.002319
2026-06-06 10:35:00,266,172.002319
2026-06-06 10:35:00,267,212
2026-06-06 10:35:00,268,167.004303
2026-06-06 10:35:00,269,104.124992
2026-06-06 10:35:00,270,235.667603
2026-06-06 10:35:00,271,80.316162
2026-06-06 10:35:00,272,301.583344
2026-06-06 10:35:00,273,139.477188
2026-06-06 10:35:00,274,269.033478
2026-06-06 10:35:00,275,140.761658
2026-06-06 10:35:00,276,287.102417
2026-06-06 10:35:00,277,21.414795
2026-06-06 10:35:00,278,151.907578
2026-06-06 10:35:00,279,0
2026-06-06 10:35:00,280,0
2026-06-06 10:35:00,281,316.444458
2026-06-06 10:35:00,282,316.444458
2026-06-06 10:35:00,283,279.658112
2026-06-06 10:35:00,287,11.279641
2026-06-06 10:35:00,288,9.821466
2026-06-06 10:35:00,289,2.778863
2026-06-06 10:35:00,290,9.89723
2026-06-06 10:35:00,291,9.932937
2026-06-06 10:35:00,292,52.653564
2026-06-06 10:35:00,293,9.805664
2026-06-06 10:35:00,294,10.354248
2026-06-06 10:35:00,295,16.161133
2026-06-06 10:35:00,296,15.302368
2026-06-06 10:35:00,297,218.698669
2026-06-06 10:35:00,298,96.784439
2026-06-06 10:35:00,299,0
2026-06-06 10:35:00,300,0
2026-06-06 10:35:00,301,0
2026-06-06 10:35:00,302,8.163315
2026-06-06 10:35:00,303,9.565262
2026-06-06 10:35:00,304,4.529709
2026-06-06 10:35:00,305,15.265961
2026-06-06 10:35:00,306,5.227814
2026-06-06 10:35:00,307,22.196106
2026-06-06 10:35:00,308,100
2026-06-06 10:35:00,309,50
2026-06-06 10:35:00,310,4.403809
2026-06-06 10:35:00,311,6.585907
2026-06-06 10:35:00,312,0
2026-06-06 10:35:00,313,0
2026-06-06 10:35:00,314,0
2026-06-06 10:35:00,315,0
2026-06-06 10:35:00,316,9.027374
2026-06-06 10:35:00,317,19.052704
2026-06-06 10:35:00,318,100
2026-06-06 10:35:00,319,50
2026-06-06 10:35:00,320,5.41095
2026-06-06 10:35:00,321,19.113739
2026-06-06 10:35:00,322,5.369995
2026-06-06 10:35:00,323,3.914948
2026-06-06 10:35:00,324,2.472321
2026-06-06 10:35:00,325,8.883057
2026-06-06 10:35:00,326,4.754333
2026-06-06 10:35:00,327,4.878296
2026-06-06 10:35:00,328,12.412567
2026-06-06 10:35:00,329,12.288574
2026-06-06 10:35:00,330,3.067108
2026-06-06 10:35:00,331,5.670715
2026-06-06 10:35:00,332,352.799988
2026-06-06 10:35:00,333,331.029358
2026-06-06 10:35:00,334,339.733337
2026-06-06 10:35:00,335,2.247688
2026-06-06 10:35:00,336,1.889095
2026-06-06 10:35:00,337,2.00354
2026-06-06 10:35:00,338,0
2026-06-06 10:35:00,339,0
2026-06-06 10:35:00,340,0
2026-06-06 10:35:00,341,5.452129
2026-06-06 10:35:00,342,5.520798
2026-06-06 10:35:00,343,9.305096
2026-06-06 10:35:00,344,4.513691
2026-06-06 10:35:00,345,5.024872
2026-06-06 10:35:00,346,10.335091
2026-06-06 10:35:00,347,7.338867
2026-06-06 10:35:00,348,2.637115
2026-06-06 10:35:00,349,31.249054
2026-06-06 10:35:00,350,122
2026-06-06 10:35:00,351,122
2026-06-06 10:35:00,352,136
2026-06-06 10:35:00,353,2.580719
2026-06-06 10:35:00,354,2.046631
2026-06-06 10:35:00,355,7.101257
2026-06-06 10:35:00,356,2.128006
2026-06-06 10:35:00,357,0
2026-06-06 10:35:00,358,0
2026-06-06 10:35:00,359,569.182434
2026-06-06 10:35:00,360,726.108948
2026-06-06 10:35:00,361,1.908142
2026-06-06 10:35:00,362,3.625717
2026-06-06 10:35:00,363,4.745148
2026-06-06 10:35:00,364,3.518852
2026-06-06 10:35:00,365,0
2026-06-06 10:35:00,366,0
2026-06-06 10:35:00,367,631.984558
2026-06-06 10:35:00,368,0
2026-06-06 10:35:00,369,0
2026-06-06 10:35:00,370,1.850525
2026-06-06 10:35:00,371,4.002014
2026-06-06 10:35:00,372,7.633301
2026-06-06 10:35:00,373,0
2026-06-06 10:35:00,374,0
2026-06-06 10:35:00,375,0
2026-06-06 10:35:00,376,0
2026-06-06 10:35:00,377,34.214905
2026-06-06 10:35:00,378,133.915817
2026-06-06 10:35:00,380,89.715439
2026-06-06 10:35:00,381,59.247589
2026-06-06 10:35:00,382,0
2026-06-06 10:35:00,383,124.419373
2026-06-06 10:35:00,384,0
2026-06-06 10:35:00,385,0
2026-06-06 10:35:00,386,0
2026-06-06 10:35:00,387,0
2026-06-06 10:35:00,388,223.6875
2026-06-06 10:35:00,389,122.554657
2026-06-06 10:35:00,390,14.671875
2026-06-06 10:35:00,391,4.546875
2026-06-06 10:35:00,392,24
2026-06-06 10:35:00,393,1.763649
2026-06-06 10:35:00,394,0
2026-06-06 10:35:00,395,0
2026-06-06 10:35:00,396,0
2026-06-06 10:35:00,397,0
2026-06-06 10:35:00,398,0
2026-06-06 10:35:00,399,0
2026-06-06 10:35:00,400,0
2026-06-06 10:35:00,401,0
2026-06-06 10:35:00,402,0
2026-06-06 10:35:00,403,0
2026-06-06 10:35:00,404,0
2026-06-06 10:35:00,405,0
2026-06-06 10:35:00,406,0
2026-06-06 10:35:00,407,0
2026-06-06 10:35:00,408,1.726074
2026-06-06 10:35:00,409,21.5
2026-06-06 10:35:00,410,2.310543
2026-06-06 10:35:00,411,2.474525
2026-06-06 10:35:00,412,0
2026-06-06 10:35:00,413,3.897346
2026-06-06 10:35:00,414,0
2026-06-06 10:35:00,415,77.627686
2026-06-06 10:35:00,416,50.383057
2026-06-06 10:35:00,417,0
2026-06-06 10:35:00,418,333.504578
2026-06-06 10:35:00,419,121.089111
2026-06-06 10:35:00,420,104.504395
2026-06-06 10:35:00,421,87.984863
2026-06-06 10:35:00,422,101.489258
2026-06-06 10:35:00,423,2.680038
2026-06-06 10:35:00,424,5.194733
2026-06-06 10:35:00,425,1.65152
2026-06-06 10:35:00,426,7.916092
2026-06-06 10:35:00,427,31.236877
2026-06-06 10:35:00,428,83.233681
2026-06-06 10:35:00,429,82.101822
2026-06-06 10:35:00,430,41.428856
2026-06-06 10:35:00,431,0
2026-06-06 10:35:00,432,0
2026-06-06 10:35:00,433,0
2026-06-06 10:35:00,434,1.485153
2026-06-06 10:35:00,435,0.972443
2026-06-06 10:35:00,436,4.745148
2026-06-06 10:35:00,437,115
2026-06-06 10:35:00,438,115
2026-06-06 10:35:00,439,184.53035
2026-06-06 10:35:00,440,4.010132
2026-06-06 10:35:00,441,188.661545
2026-06-06 10:35:00,442,112.338463
2026-06-06 10:35:00,443,14.337952
2026-06-06 10:35:00,444,7.531738
2026-06-06 10:35:00,445,2.237976
2026-06-06 10:35:00,446,187.896362
2026-06-06 10:35:00,447,187.896362
2026-06-06 10:35:00,448,204
2026-06-06 10:35:00,449,187.896362
2026-06-06 10:35:00,450,187.896362
2026-06-06 10:35:00,451,204
2026-06-06 10:35:00,452,191.93602
2026-06-06 10:35:00,453,191.93602
2026-06-06 10:35:00,454,186.12796
2026-06-06 10:35:00,455,3.789429
2026-06-06 10:35:00,456,4.2883
2026-06-06 10:35:00,457,3.167358
2026-06-06 10:35:00,458,3.445221
2026-06-06 10:35:00,459,72.856842
2026-06-06 10:35:00,460,20.335999
2026-06-06 10:35:00,461,3.425903
2026-06-06 10:35:00,462,0
2026-06-06 10:35:00,463,15.138397
2026-06-06 10:35:00,464,9.670715
2026-06-06 10:35:00,465,984.893616
2026-06-06 10:35:00,466,0
2026-06-06 10:35:00,467,975.066406
2026-06-06 10:35:00,468,0
2026-06-06 10:35:00,470,0
2026-06-06 10:35:00,471,979.131348
2026-06-06 10:35:00,472,0
2026-06-06 10:35:00,473,0
2026-06-06 10:35:00,474,385.277344
2026-06-06 10:35:00,475,51.540894
2026-06-06 10:35:00,476,5.713501
2026-06-06 10:35:00,477,0
2026-06-06 10:35:00,478,0
2026-06-06 10:35:00,479,1424.358887
2026-06-06 10:35:00,480,1431.269653
2026-06-06 10:35:00,481,19.813049
2026-06-06 10:35:00,482,22.217743
2026-06-06 10:35:00,570,0
2026-06-06 10:35:00,571,0
2026-06-06 10:35:00,572,0
2026-06-06 10:35:00,573,0
2026-06-06 10:35:00,574,0
2026-06-06 10:35:00,575,0
2026-06-06 10:35:00,576,0
2026-06-06 10:35:00,577,0
2026-06-06 10:35:00,578,0
2026-06-06 10:35:00,579,0
2026-06-06 10:35:00,580,0
2026-06-06 10:35:00,581,0
2026-06-06 10:35:00,582,0
2026-06-06 10:35:00,583,0
2026-06-06 10:35:00,584,0
2026-06-06 10:35:00,585,0
2026-06-06 10:35:00,586,0
2026-06-06 10:35:00,587,0
2026-06-06 10:35:00,588,0
2026-06-06 10:35:00,589,0
2026-06-06 10:35:00,590,0
2026-06-06 10:35:00,591,0
2026-06-06 10:35:00,592,0
2026-06-06 10:35:00,593,0
2026-06-06 10:35:00,594,0
2026-06-06 10:35:00,595,0
2026-06-06 10:35:00,596,0
2026-06-06 10:35:00,597,0
2026-06-06 10:35:00,598,0
2026-06-06 10:35:00,599,0
2026-06-06 10:35:00,600,0
2026-06-06 10:35:00,601,0
2026-06-06 10:35:00,602,0
2026-06-06 10:35:00,603,0
2026-06-06 10:40:00,2,16.811537
2026-06-06 10:40:00,3,0
2026-06-06 10:40:00,4,0
2026-06-06 10:40:00,5,310
2026-06-06 10:40:00,6,93.117859
2026-06-06 10:40:00,7,91.673462
2026-06-06 10:40:00,8,80.86853
2026-06-06 10:40:00,9,77.196594
2026-06-06 10:40:00,10,0
2026-06-06 10:40:00,11,310
2026-06-06 10:40:00,13,196.433136
2026-06-06 10:40:00,14,303.438263
2026-06-06 10:40:00,15,50.758362
2026-06-06 10:40:00,16,288.596741
2026-06-06 10:40:00,17,290
2026-06-06 10:40:00,18,86.789856
2026-06-06 10:40:00,19,4.66819
2026-06-06 10:40:00,20,0
2026-06-06 10:40:00,21,150.215088
2026-06-06 10:40:00,22,339
2026-06-06 10:40:00,23,318
2026-06-06 10:40:00,24,339
2026-06-06 10:40:00,27,0
2026-06-06 10:40:00,28,0
2026-06-06 10:40:00,29,0
2026-06-06 10:40:00,31,992.967285
2026-06-06 10:40:00,32,1000.30304
2026-06-06 10:40:00,33,9.006592
2026-06-06 10:40:00,35,8.531494
2026-06-06 10:40:00,36,31.016449
2026-06-06 10:40:00,37,0
2026-06-06 10:40:00,38,281
2026-06-06 10:40:00,39,0
2026-06-06 10:40:00,40,93.897522
2026-06-06 10:40:00,41,185.473145
2026-06-06 10:40:00,42,280.014587
2026-06-06 10:40:00,43,4.852448
2026-06-06 10:40:00,44,3.021332
2026-06-06 10:40:00,45,8.199951
2026-06-06 10:40:00,46,4.108567
2026-06-06 10:40:00,47,5.596299
2026-06-06 10:40:00,48,0
2026-06-06 10:40:00,49,3.650787
2026-06-06 10:40:00,50,3.507721
2026-06-06 10:40:00,51,30.28772
2026-06-06 10:40:00,52,281
2026-06-06 10:40:00,53,281
2026-06-06 10:40:00,54,280
2026-06-06 10:40:00,55,0
2026-06-06 10:40:00,56,0
2026-06-06 10:40:00,57,57.240479
2026-06-06 10:40:00,58,384.627991
2026-06-06 10:40:00,59,290.172913
2026-06-06 10:40:00,60,54.578125
2026-06-06 10:40:00,61,56.75708
2026-06-06 10:40:00,62,42.688038
2026-06-06 10:40:00,63,45.844193
2026-06-06 10:40:00,64,0
2026-06-06 10:40:00,65,0
2026-06-06 10:40:00,66,0
2026-06-06 10:40:00,67,0
2026-06-06 10:40:00,68,0
2026-06-06 10:40:00,69,21.824463
2026-06-06 10:40:00,70,0
2026-06-06 10:40:00,71,2.894623
2026-06-06 10:40:00,72,0
2026-06-06 10:40:00,73,11.409485
2026-06-06 10:40:00,74,0
2026-06-06 10:40:00,75,0
2026-06-06 10:40:00,76,77.461304
2026-06-06 10:40:00,77,0
2026-06-06 10:40:00,78,311
2026-06-06 10:40:00,81,85.531128
2026-06-06 10:40:00,82,90.963501
2026-06-06 10:40:00,83,50
2026-06-06 10:40:00,84,311
2026-06-06 10:40:00,85,86.011719
2026-06-06 10:40:00,86,94.251953
2026-06-06 10:40:00,87,0
2026-06-06 10:40:00,88,0
2026-06-06 10:40:00,89,8.948181
2026-06-06 10:40:00,90,4.5047
2026-06-06 10:40:00,91,5.456848
2026-06-06 10:40:00,92,4.751709
2026-06-06 10:40:00,93,5.710327
2026-06-06 10:40:00,94,4.728394
2026-06-06 10:40:00,95,45.149719
2026-06-06 10:40:00,96,3.161499
2026-06-06 10:40:00,97,0
2026-06-06 10:40:00,98,0
2026-06-06 10:40:00,99,0
2026-06-06 10:40:00,100,37.742851
2026-06-06 10:40:00,101,0.484329
2026-06-06 10:40:00,102,10.056076
2026-06-06 10:40:00,103,580
2026-06-06 10:40:00,104,15.770508
2026-06-06 10:40:00,105,0
2026-06-06 10:40:00,106,0
2026-06-06 10:40:00,107,0
2026-06-06 10:40:00,108,0
2026-06-06 10:40:00,109,0
2026-06-06 10:40:00,110,0
2026-06-06 10:40:00,111,0
2026-06-06 10:40:00,112,0
2026-06-06 10:40:00,113,0
2026-06-06 10:40:00,114,0
2026-06-06 10:40:00,115,0
2026-06-06 10:40:00,116,0
2026-06-06 10:40:00,117,0
2026-06-06 10:40:00,118,0
2026-06-06 10:40:00,119,0
2026-06-06 10:40:00,120,0
2026-06-06 10:40:00,121,0
2026-06-06 10:40:00,122,0
2026-06-06 10:40:00,123,0
2026-06-06 10:40:00,124,0
2026-06-06 10:40:00,125,85
2026-06-06 10:40:00,126,0
2026-06-06 10:40:00,127,85
2026-06-06 10:40:00,128,85
2026-06-06 10:40:00,130,0
2026-06-06 10:40:00,131,0
2026-06-06 10:40:00,132,565.379211
2026-06-06 10:40:00,133,12.581909
2026-06-06 10:40:00,134,11.81543
2026-06-06 10:40:00,135,1.499405
2026-06-06 10:40:00,136,1.247406
2026-06-06 10:40:00,137,1007.843262
2026-06-06 10:40:00,138,1004.18103
2026-06-06 10:40:00,139,981.019348
2026-06-06 10:40:00,140,981.085693
2026-06-06 10:40:00,141,0
2026-06-06 10:40:00,142,958.576782
2026-06-06 10:40:00,143,0
2026-06-06 10:40:00,144,211
2026-06-06 10:40:00,146,2.045654
2026-06-06 10:40:00,147,8.710999
2026-06-06 10:40:00,148,6.506287
2026-06-06 10:40:00,149,8.365723
2026-06-06 10:40:00,150,23.841064
2026-06-06 10:40:00,151,19.955811
2026-06-06 10:40:00,152,3.13385
2026-06-06 10:40:00,153,15.455719
2026-06-06 10:40:00,154,21.940918
2026-06-06 10:40:00,155,4.802856
2026-06-06 10:40:00,156,12.136841
2026-06-06 10:40:00,157,19.919067
2026-06-06 10:40:00,158,0.892975
2026-06-06 10:40:00,159,0.645386
2026-06-06 10:40:00,160,3.154785
2026-06-06 10:40:00,161,0
2026-06-06 10:40:00,162,0
2026-06-06 10:40:00,163,0
2026-06-06 10:40:00,164,0
2026-06-06 10:40:00,165,0
2026-06-06 10:40:00,166,0
2026-06-06 10:40:00,167,11.251297
2026-06-06 10:40:00,168,213.202316
2026-06-06 10:40:00,169,108.030334
2026-06-06 10:40:00,170,4.665527
2026-06-06 10:40:00,171,640.461426
2026-06-06 10:40:00,172,0
2026-06-06 10:40:00,173,0
2026-06-06 10:40:00,174,40.281982
2026-06-06 10:40:00,175,41.221924
2026-06-06 10:40:00,178,49.996643
2026-06-06 10:40:00,179,49.996643
2026-06-06 10:40:00,180,54
2026-06-06 10:40:00,181,10.667603
2026-06-06 10:40:00,182,11.137573
2026-06-06 10:40:00,183,31.430862
2026-06-06 10:40:00,184,0
2026-06-06 10:40:00,185,0
2026-06-06 10:40:00,186,0
2026-06-06 10:40:00,187,6.15332
2026-06-06 10:40:00,188,7.946289
2026-06-06 10:40:00,189,18.26416
2026-06-06 10:40:00,190,9.536621
2026-06-06 10:40:00,191,0
2026-06-06 10:40:00,192,0
2026-06-06 10:40:00,193,0
2026-06-06 10:40:00,194,2.865692
2026-06-06 10:40:00,195,3.773621
2026-06-06 10:40:00,196,82.931
2026-06-06 10:40:00,197,0
2026-06-06 10:40:00,198,0
2026-06-06 10:40:00,199,0
2026-06-06 10:40:00,200,0
2026-06-06 10:40:00,201,0
2026-06-06 10:40:00,202,0
2026-06-06 10:40:00,203,1002.555359
2026-06-06 10:40:00,204,1000
2026-06-06 10:40:00,205,1.473511
2026-06-06 10:40:00,206,1.747612
2026-06-06 10:40:00,207,0
2026-06-06 10:40:00,208,0
2026-06-06 10:40:00,209,0
2026-06-06 10:40:00,210,1.461731
2026-06-06 10:40:00,211,0.450989
2026-06-06 10:40:00,212,1410
2026-06-06 10:40:00,213,1412
2026-06-06 10:40:00,214,0
2026-06-06 10:40:00,215,8.954102
2026-06-06 10:40:00,216,8.954102
2026-06-06 10:40:00,217,9.594971
2026-06-06 10:40:00,218,11.306209
2026-06-06 10:40:00,219,7.354872
2026-06-06 10:40:00,220,32.947662
2026-06-06 10:40:00,221,10.383133
2026-06-06 10:40:00,222,26.110107
2026-06-06 10:40:00,223,23.557983
2026-06-06 10:40:00,224,0
2026-06-06 10:40:00,225,0
2026-06-06 10:40:00,226,0
2026-06-06 10:40:00,227,173.399414
2026-06-06 10:40:00,228,98.45858
2026-06-06 10:40:00,229,1.356201
2026-06-06 10:40:00,230,1.32843
2026-06-06 10:40:00,231,5.750366
2026-06-06 10:40:00,232,4.612518
2026-06-06 10:40:00,233,2.096252
2026-06-06 10:40:00,234,2.915161
2026-06-06 10:40:00,235,1.513458
2026-06-06 10:40:00,236,5.167572
2026-06-06 10:40:00,237,0
2026-06-06 10:40:00,238,1.245178
2026-06-06 10:40:00,239,0.431824
2026-06-06 10:40:00,240,22.515869
2026-06-06 10:40:00,241,0.314331
2026-06-06 10:40:00,242,1.565552
2026-06-06 10:40:00,245,9.201889
2026-06-06 10:40:00,246,2.485367
2026-06-06 10:40:00,247,233.070862
2026-06-06 10:40:00,248,116.929131
2026-06-06 10:40:00,249,0
2026-06-06 10:40:00,250,0
2026-06-06 10:40:00,251,0
2026-06-06 10:40:00,254,4.801544
2026-06-06 10:40:00,255,7.416382
2026-06-06 10:40:00,256,99.004486
2026-06-06 10:40:00,257,0
2026-06-06 10:40:00,258,99.004486
2026-06-06 10:40:00,259,130
2026-06-06 10:40:00,260,0
2026-06-06 10:40:00,261,0
2026-06-06 10:40:00,262,149
2026-06-06 10:40:00,263,149
2026-06-06 10:40:00,264,200.262436
2026-06-06 10:40:00,265,172.002319
2026-06-06 10:40:00,266,172.002319
2026-06-06 10:40:00,267,212
2026-06-06 10:40:00,268,197.72467
2026-06-06 10:40:00,269,120.003418
2026-06-06 10:40:00,270,233.552643
2026-06-06 10:40:00,271,80.316162
2026-06-06 10:40:00,272,301.583344
2026-06-06 10:40:00,273,139.477188
2026-06-06 10:40:00,274,295.166656
2026-06-06 10:40:00,275,145.319763
2026-06-06 10:40:00,276,285.334259
2026-06-06 10:40:00,277,21.414795
2026-06-06 10:40:00,278,151.158066
2026-06-06 10:40:00,279,0
2026-06-06 10:40:00,280,0
2026-06-06 10:40:00,281,316.444458
2026-06-06 10:40:00,282,316.78244
2026-06-06 10:40:00,283,279.762115
2026-06-06 10:40:00,287,11.243629
2026-06-06 10:40:00,288,9.828792
2026-06-06 10:40:00,289,2.762078
2026-06-06 10:40:00,290,9.896315
2026-06-06 10:40:00,291,9.932937
2026-06-06 10:40:00,292,52.653564
2026-06-06 10:40:00,293,9.805664
2026-06-06 10:40:00,294,10.354248
2026-06-06 10:40:00,295,16.161133
2026-06-06 10:40:00,296,15.302368
2026-06-06 10:40:00,297,219.08783
2026-06-06 10:40:00,298,95.509079
2026-06-06 10:40:00,299,0
2026-06-06 10:40:00,300,0
2026-06-06 10:40:00,301,0
2026-06-06 10:40:00,302,8.163315
2026-06-06 10:40:00,303,9.565262
2026-06-06 10:40:00,304,4.529709
2026-06-06 10:40:00,305,15.265961
2026-06-06 10:40:00,306,5.227814
2026-06-06 10:40:00,307,22.196106
2026-06-06 10:40:00,308,103.975494
2026-06-06 10:40:00,309,51.507946
2026-06-06 10:40:00,310,4.403809
2026-06-06 10:40:00,311,6.585907
2026-06-06 10:40:00,312,0
2026-06-06 10:40:00,313,0
2026-06-06 10:40:00,314,0
2026-06-06 10:40:00,315,0
2026-06-06 10:40:00,316,9.027374
2026-06-06 10:40:00,317,19.052704
2026-06-06 10:40:00,318,100
2026-06-06 10:40:00,319,50
2026-06-06 10:40:00,320,5.41095
2026-06-06 10:40:00,321,19.113739
2026-06-06 10:40:00,322,5.369995
2026-06-06 10:40:00,323,3.914948
2026-06-06 10:40:00,324,2.472321
2026-06-06 10:40:00,325,8.883057
2026-06-06 10:40:00,326,4.754333
2026-06-06 10:40:00,327,4.878296
2026-06-06 10:40:00,328,12.412567
2026-06-06 10:40:00,329,12.288574
2026-06-06 10:40:00,330,3.067108
2026-06-06 10:40:00,331,5.670715
2026-06-06 10:40:00,332,352.799988
2026-06-06 10:40:00,333,336.933319
2026-06-06 10:40:00,334,339.733337
2026-06-06 10:40:00,335,2.247688
2026-06-06 10:40:00,336,1.889095
2026-06-06 10:40:00,337,2.00354
2026-06-06 10:40:00,338,0
2026-06-06 10:40:00,339,0
2026-06-06 10:40:00,340,0
2026-06-06 10:40:00,341,5.452129
2026-06-06 10:40:00,342,5.520798
2026-06-06 10:40:00,343,9.305096
2026-06-06 10:40:00,344,4.513691
2026-06-06 10:40:00,345,5.024872
2026-06-06 10:40:00,346,10.335091
2026-06-06 10:40:00,347,7.338867
2026-06-06 10:40:00,348,2.637115
2026-06-06 10:40:00,349,31.249054
2026-06-06 10:40:00,350,122
2026-06-06 10:40:00,351,122
2026-06-06 10:40:00,352,136
2026-06-06 10:40:00,353,2.580719
2026-06-06 10:40:00,354,2.046631
2026-06-06 10:40:00,355,7.101257
2026-06-06 10:40:00,356,2.128006
2026-06-06 10:40:00,357,0
2026-06-06 10:40:00,358,0
2026-06-06 10:40:00,359,570.235291
2026-06-06 10:40:00,360,734.917847
2026-06-06 10:40:00,361,1.908142
2026-06-06 10:40:00,362,3.625717
2026-06-06 10:40:00,363,4.745148
2026-06-06 10:40:00,364,3.518852
2026-06-06 10:40:00,365,0
2026-06-06 10:40:00,366,0
2026-06-06 10:40:00,367,624.952637
2026-06-06 10:40:00,368,0
2026-06-06 10:40:00,369,0
2026-06-06 10:40:00,370,1.850525
2026-06-06 10:40:00,371,4.002014
2026-06-06 10:40:00,372,7.633301
2026-06-06 10:40:00,373,0
2026-06-06 10:40:00,374,0
2026-06-06 10:40:00,375,0
2026-06-06 10:40:00,376,0
2026-06-06 10:40:00,377,34.214905
2026-06-06 10:40:00,378,133.915817
2026-06-06 10:40:00,380,89.715439
2026-06-06 10:40:00,381,58.882294
2026-06-06 10:40:00,382,0
2026-06-06 10:40:00,383,126.960052
2026-06-06 10:40:00,384,0
2026-06-06 10:40:00,385,0
2026-06-06 10:40:00,386,0
2026-06-06 10:40:00,387,0
2026-06-06 10:40:00,388,223.6875
2026-06-06 10:40:00,389,122.554657
2026-06-06 10:40:00,390,14.671875
2026-06-06 10:40:00,391,4.546875
2026-06-06 10:40:00,392,24
2026-06-06 10:40:00,393,1.763649
2026-06-06 10:40:00,394,0
2026-06-06 10:40:00,395,0
2026-06-06 10:40:00,396,0
2026-06-06 10:40:00,397,0
2026-06-06 10:40:00,398,0
2026-06-06 10:40:00,399,0
2026-06-06 10:40:00,400,0
2026-06-06 10:40:00,401,0
2026-06-06 10:40:00,402,0
2026-06-06 10:40:00,403,0
2026-06-06 10:40:00,404,0
2026-06-06 10:40:00,405,0
2026-06-06 10:40:00,406,0
2026-06-06 10:40:00,407,0
2026-06-06 10:40:00,408,1.726074
2026-06-06 10:40:00,409,21.5
2026-06-06 10:40:00,410,2.310543
2026-06-06 10:40:00,411,2.474525
2026-06-06 10:40:00,412,0
2026-06-06 10:40:00,413,3.897346
2026-06-06 10:40:00,414,0
2026-06-06 10:40:00,415,77.627686
2026-06-06 10:40:00,416,50.383057
2026-06-06 10:40:00,417,0
2026-06-06 10:40:00,418,392
2026-06-06 10:40:00,419,121.089111
2026-06-06 10:40:00,420,104.504395
2026-06-06 10:40:00,421,87.984863
2026-06-06 10:40:00,422,101.489258
2026-06-06 10:40:00,423,2.680038
2026-06-06 10:40:00,424,5.194733
2026-06-06 10:40:00,425,1.65152
2026-06-06 10:40:00,426,7.916092
2026-06-06 10:40:00,427,31.236877
2026-06-06 10:40:00,428,82.062454
2026-06-06 10:40:00,429,80.679626
2026-06-06 10:40:00,430,41.733963
2026-06-06 10:40:00,431,0
2026-06-06 10:40:00,432,0
2026-06-06 10:40:00,433,0
2026-06-06 10:40:00,434,1.485153
2026-06-06 10:40:00,435,0.972443
2026-06-06 10:40:00,436,4.745148
2026-06-06 10:40:00,437,115.572136
2026-06-06 10:40:00,438,115.572136
2026-06-06 10:40:00,439,184.855728
2026-06-06 10:40:00,440,4.010132
2026-06-06 10:40:00,441,188.661545
2026-06-06 10:40:00,442,112.338463
2026-06-06 10:40:00,443,14.337952
2026-06-06 10:40:00,444,7.531738
2026-06-06 10:40:00,445,2.237976
2026-06-06 10:40:00,446,187.896362
2026-06-06 10:40:00,447,187.896362
2026-06-06 10:40:00,448,204
2026-06-06 10:40:00,449,187.896362
2026-06-06 10:40:00,450,187.896362
2026-06-06 10:40:00,451,204
2026-06-06 10:40:00,452,193.87204
2026-06-06 10:40:00,453,190
2026-06-06 10:40:00,454,186.12796
2026-06-06 10:40:00,455,3.789429
2026-06-06 10:40:00,456,4.2883
2026-06-06 10:40:00,457,3.167358
2026-06-06 10:40:00,458,3.445221
2026-06-06 10:40:00,459,72.856842
2026-06-06 10:40:00,460,20.335999
2026-06-06 10:40:00,461,3.425903
2026-06-06 10:40:00,462,0
2026-06-06 10:40:00,463,15.138397
2026-06-06 10:40:00,464,9.670715
2026-06-06 10:40:00,465,984.893616
2026-06-06 10:40:00,466,0
2026-06-06 10:40:00,467,974.736816
2026-06-06 10:40:00,468,0
2026-06-06 10:40:00,470,0
2026-06-06 10:40:00,471,979.131348
2026-06-06 10:40:00,472,0
2026-06-06 10:40:00,473,0
2026-06-06 10:40:00,474,385.277344
2026-06-06 10:40:00,475,51.540894
2026-06-06 10:40:00,476,5.713501
2026-06-06 10:40:00,477,0
2026-06-06 10:40:00,478,0
2026-06-06 10:40:00,479,1423.403198
2026-06-06 10:40:00,480,1428.402466
2026-06-06 10:40:00,481,19.813049
2026-06-06 10:40:00,482,22.217743
2026-06-06 10:40:00,570,0
2026-06-06 10:40:00,571,0
2026-06-06 10:40:00,572,0
2026-06-06 10:40:00,573,0
2026-06-06 10:40:00,574,0
2026-06-06 10:40:00,575,0
2026-06-06 10:40:00,576,0
2026-06-06 10:40:00,577,0
2026-06-06 10:40:00,578,0
2026-06-06 10:40:00,579,0
2026-06-06 10:40:00,580,0
2026-06-06 10:40:00,581,0
2026-06-06 10:40:00,582,0
2026-06-06 10:40:00,583,0
2026-06-06 10:40:00,584,0
2026-06-06 10:40:00,585,0
2026-06-06 10:40:00,586,0
2026-06-06 10:40:00,587,0
2026-06-06 10:40:00,588,0
2026-06-06 10:40:00,589,0
2026-06-06 10:40:00,590,0
2026-06-06 10:40:00,591,0
2026-06-06 10:40:00,592,0
2026-06-06 10:40:00,593,0
2026-06-06 10:40:00,594,0
2026-06-06 10:40:00,595,0
2026-06-06 10:40:00,596,0
2026-06-06 10:40:00,597,0
2026-06-06 10:40:00,598,0
2026-06-06 10:40:00,599,0
2026-06-06 10:40:00,600,0
2026-06-06 10:40:00,601,0
2026-06-06 10:40:00,602,0
2026-06-06 10:40:00,603,0
2026-06-06 10:45:00,2,16.811537
2026-06-06 10:45:00,3,0
2026-06-06 10:45:00,4,0
2026-06-06 10:45:00,5,310
2026-06-06 10:45:00,6,93.117859
2026-06-06 10:45:00,7,91.673462
2026-06-06 10:45:00,8,80.86853
2026-06-06 10:45:00,9,77.196594
2026-06-06 10:45:00,10,0
2026-06-06 10:45:00,11,310
2026-06-06 10:45:00,13,196.433136
2026-06-06 10:45:00,14,303.438263
2026-06-06 10:45:00,15,50.758362
2026-06-06 10:45:00,16,288.596741
2026-06-06 10:45:00,17,293.178955
2026-06-06 10:45:00,18,78.210083
2026-06-06 10:45:00,19,5.286186
2026-06-06 10:45:00,20,0
2026-06-06 10:45:00,21,150.215088
2026-06-06 10:45:00,22,339
2026-06-06 10:45:00,23,318
2026-06-06 10:45:00,24,339
2026-06-06 10:45:00,27,0
2026-06-06 10:45:00,28,0
2026-06-06 10:45:00,29,0
2026-06-06 10:45:00,31,992.967285
2026-06-06 10:45:00,32,998.181824
2026-06-06 10:45:00,33,9.006592
2026-06-06 10:45:00,35,8.531494
2026-06-06 10:45:00,36,31.016449
2026-06-06 10:45:00,37,0
2026-06-06 10:45:00,38,281
2026-06-06 10:45:00,39,0
2026-06-06 10:45:00,40,93.897522
2026-06-06 10:45:00,41,185.473145
2026-06-06 10:45:00,42,281
2026-06-06 10:45:00,43,4.852448
2026-06-06 10:45:00,44,3.021332
2026-06-06 10:45:00,45,8.199951
2026-06-06 10:45:00,46,4.108567
2026-06-06 10:45:00,47,5.596299
2026-06-06 10:45:00,48,0
2026-06-06 10:45:00,49,3.650787
2026-06-06 10:45:00,50,3.507721
2026-06-06 10:45:00,51,30.28772
2026-06-06 10:45:00,52,281
2026-06-06 10:45:00,53,281
2026-06-06 10:45:00,54,280
2026-06-06 10:45:00,55,0
2026-06-06 10:45:00,56,0
2026-06-06 10:45:00,57,57.240479
2026-06-06 10:45:00,58,384.627991
2026-06-06 10:45:00,59,282.940002
2026-06-06 10:45:00,60,52.206787
2026-06-06 10:45:00,61,56.75708
2026-06-06 10:45:00,62,42.751099
2026-06-06 10:45:00,63,45.862648
2026-06-06 10:45:00,64,0
2026-06-06 10:45:00,65,0
2026-06-06 10:45:00,66,0
2026-06-06 10:45:00,67,0
2026-06-06 10:45:00,68,0
2026-06-06 10:45:00,69,21.226318
2026-06-06 10:45:00,70,0
2026-06-06 10:45:00,71,2.894623
2026-06-06 10:45:00,72,0
2026-06-06 10:45:00,73,11.409485
2026-06-06 10:45:00,74,0
2026-06-06 10:45:00,75,0
2026-06-06 10:45:00,76,77.461304
2026-06-06 10:45:00,77,0
2026-06-06 10:45:00,78,310
2026-06-06 10:45:00,81,85.531128
2026-06-06 10:45:00,82,90.963501
2026-06-06 10:45:00,83,50
2026-06-06 10:45:00,84,310.018097
2026-06-06 10:45:00,85,86.011719
2026-06-06 10:45:00,86,94.251953
2026-06-06 10:45:00,87,0
2026-06-06 10:45:00,88,0
2026-06-06 10:45:00,89,8.948181
2026-06-06 10:45:00,90,4.5047
2026-06-06 10:45:00,91,5.456848
2026-06-06 10:45:00,92,4.751709
2026-06-06 10:45:00,93,5.710327
2026-06-06 10:45:00,94,4.728394
2026-06-06 10:45:00,95,45.149719
2026-06-06 10:45:00,96,3.161499
2026-06-06 10:45:00,97,0
2026-06-06 10:45:00,98,0
2026-06-06 10:45:00,99,0
2026-06-06 10:45:00,100,37.95343
2026-06-06 10:45:00,101,0.484329
2026-06-06 10:45:00,102,10.480667
2026-06-06 10:45:00,103,580
2026-06-06 10:45:00,104,15.770508
2026-06-06 10:45:00,105,0
2026-06-06 10:45:00,106,0
2026-06-06 10:45:00,107,0
2026-06-06 10:45:00,108,0
2026-06-06 10:45:00,109,0
2026-06-06 10:45:00,110,0
2026-06-06 10:45:00,111,0
2026-06-06 10:45:00,112,0
2026-06-06 10:45:00,113,0
2026-06-06 10:45:00,114,0
2026-06-06 10:45:00,115,0
2026-06-06 10:45:00,116,0
2026-06-06 10:45:00,117,0
2026-06-06 10:45:00,118,0
2026-06-06 10:45:00,119,0
2026-06-06 10:45:00,120,0
2026-06-06 10:45:00,121,0
2026-06-06 10:45:00,122,0
2026-06-06 10:45:00,123,0
2026-06-06 10:45:00,124,0
2026-06-06 10:45:00,125,85
2026-06-06 10:45:00,126,0
2026-06-06 10:45:00,127,85
2026-06-06 10:45:00,128,85
2026-06-06 10:45:00,130,0
2026-06-06 10:45:00,131,0
2026-06-06 10:45:00,132,565.379211
2026-06-06 10:45:00,133,12.581909
2026-06-06 10:45:00,134,11.81543
2026-06-06 10:45:00,135,1.499405
2026-06-06 10:45:00,136,1.247406
2026-06-06 10:45:00,137,1006.378418
2026-06-06 10:45:00,138,1004.18103
2026-06-06 10:45:00,139,982.345642
2026-06-06 10:45:00,140,981.782043
2026-06-06 10:45:00,141,0
2026-06-06 10:45:00,142,956.039551
2026-06-06 10:45:00,143,0
2026-06-06 10:45:00,144,211
2026-06-06 10:45:00,146,2.045654
2026-06-06 10:45:00,147,8.710999
2026-06-06 10:45:00,148,6.506287
2026-06-06 10:45:00,149,8.365723
2026-06-06 10:45:00,150,23.841064
2026-06-06 10:45:00,151,19.955811
2026-06-06 10:45:00,152,3.13385
2026-06-06 10:45:00,153,15.455719
2026-06-06 10:45:00,154,21.940918
2026-06-06 10:45:00,155,4.802856
2026-06-06 10:45:00,156,12.136841
2026-06-06 10:45:00,157,19.919067
2026-06-06 10:45:00,158,0.892975
2026-06-06 10:45:00,159,0.645386
2026-06-06 10:45:00,160,3.154785
2026-06-06 10:45:00,161,0
2026-06-06 10:45:00,162,0
2026-06-06 10:45:00,163,0
2026-06-06 10:45:00,164,0
2026-06-06 10:45:00,165,0
2026-06-06 10:45:00,166,0
2026-06-06 10:45:00,167,11.225685
2026-06-06 10:45:00,168,198.959732
2026-06-06 10:45:00,169,100.626724
2026-06-06 10:45:00,170,4.665527
2026-06-06 10:45:00,171,640.461426
2026-06-06 10:45:00,172,0
2026-06-06 10:45:00,173,0
2026-06-06 10:45:00,174,40.281982
2026-06-06 10:45:00,175,41.221924
2026-06-06 10:45:00,178,49.996643
2026-06-06 10:45:00,179,49.996643
2026-06-06 10:45:00,180,54
2026-06-06 10:45:00,181,10.667603
2026-06-06 10:45:00,182,11.137573
2026-06-06 10:45:00,183,31.430862
2026-06-06 10:45:00,184,0
2026-06-06 10:45:00,185,0
2026-06-06 10:45:00,186,0
2026-06-06 10:45:00,187,6.15332
2026-06-06 10:45:00,188,7.946289
2026-06-06 10:45:00,189,18.26416
2026-06-06 10:45:00,190,9.536621
2026-06-06 10:45:00,191,0
2026-06-06 10:45:00,192,0
2026-06-06 10:45:00,193,0
2026-06-06 10:45:00,194,2.865692
2026-06-06 10:45:00,195,3.773621
2026-06-06 10:45:00,196,82.931
2026-06-06 10:45:00,197,0
2026-06-06 10:45:00,198,0
2026-06-06 10:45:00,199,0
2026-06-06 10:45:00,200,0
2026-06-06 10:45:00,201,0
2026-06-06 10:45:00,202,0
2026-06-06 10:45:00,203,1001.378967
2026-06-06 10:45:00,204,1000
2026-06-06 10:45:00,205,1.473511
2026-06-06 10:45:00,206,1.747612
2026-06-06 10:45:00,207,0
2026-06-06 10:45:00,208,0
2026-06-06 10:45:00,209,0
2026-06-06 10:45:00,210,1.461731
2026-06-06 10:45:00,211,0.450989
2026-06-06 10:45:00,212,1410
2026-06-06 10:45:00,213,1412
2026-06-06 10:45:00,214,0
2026-06-06 10:45:00,215,8.954102
2026-06-06 10:45:00,216,8.954102
2026-06-06 10:45:00,217,9.594971
2026-06-06 10:45:00,218,11.306209
2026-06-06 10:45:00,219,7.354872
2026-06-06 10:45:00,220,33.445751
2026-06-06 10:45:00,221,10.383133
2026-06-06 10:45:00,222,26.110107
2026-06-06 10:45:00,223,23.557983
2026-06-06 10:45:00,224,0
2026-06-06 10:45:00,225,0
2026-06-06 10:45:00,226,0
2026-06-06 10:45:00,227,165
2026-06-06 10:45:00,228,95
2026-06-06 10:45:00,229,1.356201
2026-06-06 10:45:00,230,1.32843
2026-06-06 10:45:00,231,5.750366
2026-06-06 10:45:00,232,4.612518
2026-06-06 10:45:00,233,2.096252
2026-06-06 10:45:00,234,2.915161
2026-06-06 10:45:00,235,1.513458
2026-06-06 10:45:00,236,5.167572
2026-06-06 10:45:00,237,0
2026-06-06 10:45:00,238,1.245178
2026-06-06 10:45:00,239,0.431824
2026-06-06 10:45:00,240,22.540283
2026-06-06 10:45:00,241,0.314331
2026-06-06 10:45:00,242,1.565552
2026-06-06 10:45:00,245,9.201889
2026-06-06 10:45:00,246,2.485367
2026-06-06 10:45:00,247,233.070862
2026-06-06 10:45:00,248,116.929131
2026-06-06 10:45:00,249,0
2026-06-06 10:45:00,250,0
2026-06-06 10:45:00,251,0
2026-06-06 10:45:00,254,4.801544
2026-06-06 10:45:00,255,7.416382
2026-06-06 10:45:00,256,99.004486
2026-06-06 10:45:00,257,0
2026-06-06 10:45:00,258,99.004486
2026-06-06 10:45:00,259,130
2026-06-06 10:45:00,260,0
2026-06-06 10:45:00,261,0
2026-06-06 10:45:00,262,149
2026-06-06 10:45:00,263,149
2026-06-06 10:45:00,264,200.262436
2026-06-06 10:45:00,265,172.002319
2026-06-06 10:45:00,266,172.002319
2026-06-06 10:45:00,267,212
2026-06-06 10:45:00,268,164.084579
2026-06-06 10:45:00,269,102.615875
2026-06-06 10:45:00,270,234.663544
2026-06-06 10:45:00,271,80.444336
2026-06-06 10:45:00,272,301.583344
2026-06-06 10:45:00,273,139.477188
2026-06-06 10:45:00,274,264.556244
2026-06-06 10:45:00,275,139.980743
2026-06-06 10:45:00,276,287.134674
2026-06-06 10:45:00,277,21.414795
2026-06-06 10:45:00,278,151.921249
2026-06-06 10:45:00,279,0
2026-06-06 10:45:00,280,0
2026-06-06 10:45:00,281,316.444458
2026-06-06 10:45:00,282,316.444458
2026-06-06 10:45:00,283,279.658112
2026-06-06 10:45:00,287,11.256447
2026-06-06 10:45:00,288,9.831233
2026-06-06 10:45:00,289,2.76513
2026-06-06 10:45:00,290,9.89929
2026-06-06 10:45:00,291,9.933852
2026-06-06 10:45:00,292,52.653564
2026-06-06 10:45:00,293,9.805664
2026-06-06 10:45:00,294,10.354248
2026-06-06 10:45:00,295,16.161133
2026-06-06 10:45:00,296,15.302368
2026-06-06 10:45:00,297,219.362488
2026-06-06 10:45:00,298,97.393295
2026-06-06 10:45:00,299,0
2026-06-06 10:45:00,300,0
2026-06-06 10:45:00,301,0
2026-06-06 10:45:00,302,8.163315
2026-06-06 10:45:00,303,9.565262
2026-06-06 10:45:00,304,4.529709
2026-06-06 10:45:00,305,15.265961
2026-06-06 10:45:00,306,5.227814
2026-06-06 10:45:00,307,22.196106
2026-06-06 10:45:00,308,100
2026-06-06 10:45:00,309,50
2026-06-06 10:45:00,310,4.403809
2026-06-06 10:45:00,311,6.585907
2026-06-06 10:45:00,312,0
2026-06-06 10:45:00,313,0
2026-06-06 10:45:00,314,0
2026-06-06 10:45:00,315,0
2026-06-06 10:45:00,316,9.027374
2026-06-06 10:45:00,317,19.052704
2026-06-06 10:45:00,318,100
2026-06-06 10:45:00,319,50
2026-06-06 10:45:00,320,5.41095
2026-06-06 10:45:00,321,19.113739
2026-06-06 10:45:00,322,5.369995
2026-06-06 10:45:00,323,3.914948
2026-06-06 10:45:00,324,2.472321
2026-06-06 10:45:00,325,8.883057
2026-06-06 10:45:00,326,4.754333
2026-06-06 10:45:00,327,4.878296
2026-06-06 10:45:00,328,12.412567
2026-06-06 10:45:00,329,12.288574
2026-06-06 10:45:00,330,3.067108
2026-06-06 10:45:00,331,5.670715
2026-06-06 10:45:00,332,352.799988
2026-06-06 10:45:00,333,332.823853
2026-06-06 10:45:00,334,339.733337
2026-06-06 10:45:00,335,2.247688
2026-06-06 10:45:00,336,1.889095
2026-06-06 10:45:00,337,2.00354
2026-06-06 10:45:00,338,0
2026-06-06 10:45:00,339,0
2026-06-06 10:45:00,340,0
2026-06-06 10:45:00,341,5.452129
2026-06-06 10:45:00,342,5.520798
2026-06-06 10:45:00,343,9.305096
2026-06-06 10:45:00,344,4.513691
2026-06-06 10:45:00,345,5.024872
2026-06-06 10:45:00,346,10.335091
2026-06-06 10:45:00,347,7.338867
2026-06-06 10:45:00,348,2.637115
2026-06-06 10:45:00,349,31.249054
2026-06-06 10:45:00,350,122
2026-06-06 10:45:00,351,122
2026-06-06 10:45:00,352,136
2026-06-06 10:45:00,353,2.580719
2026-06-06 10:45:00,354,2.046631
2026-06-06 10:45:00,355,7.101257
2026-06-06 10:45:00,356,2.128006
2026-06-06 10:45:00,357,0
2026-06-06 10:45:00,358,0
2026-06-06 10:45:00,359,570.097961
2026-06-06 10:45:00,360,730.067505
2026-06-06 10:45:00,361,1.908142
2026-06-06 10:45:00,362,3.625717
2026-06-06 10:45:00,363,4.745148
2026-06-06 10:45:00,364,3.518852
2026-06-06 10:45:00,365,0
2026-06-06 10:45:00,366,0
2026-06-06 10:45:00,367,636.528992
2026-06-06 10:45:00,368,0
2026-06-06 10:45:00,369,0
2026-06-06 10:45:00,370,1.850525
2026-06-06 10:45:00,371,4.002014
2026-06-06 10:45:00,372,7.633301
2026-06-06 10:45:00,373,0
2026-06-06 10:45:00,374,0
2026-06-06 10:45:00,375,0
2026-06-06 10:45:00,376,0
2026-06-06 10:45:00,377,34.214905
2026-06-06 10:45:00,378,133.915817
2026-06-06 10:45:00,380,89.715439
2026-06-06 10:45:00,381,59.446274
2026-06-06 10:45:00,382,0
2026-06-06 10:45:00,383,123.492386
2026-06-06 10:45:00,384,0
2026-06-06 10:45:00,385,0
2026-06-06 10:45:00,386,0
2026-06-06 10:45:00,387,0
2026-06-06 10:45:00,388,223.6875
2026-06-06 10:45:00,389,122.554657
2026-06-06 10:45:00,390,14.671875
2026-06-06 10:45:00,391,4.546875
2026-06-06 10:45:00,392,15.999999
2026-06-06 10:45:00,393,1.763649
2026-06-06 10:45:00,394,0
2026-06-06 10:45:00,395,0
2026-06-06 10:45:00,396,0
2026-06-06 10:45:00,397,0
2026-06-06 10:45:00,398,0
2026-06-06 10:45:00,399,0
2026-06-06 10:45:00,400,0
2026-06-06 10:45:00,401,0
2026-06-06 10:45:00,402,0
2026-06-06 10:45:00,403,0
2026-06-06 10:45:00,404,0
2026-06-06 10:45:00,405,0
2026-06-06 10:45:00,406,0
2026-06-06 10:45:00,407,0
2026-06-06 10:45:00,408,1.726074
2026-06-06 10:45:00,409,21.5
2026-06-06 10:45:00,410,2.310543
2026-06-06 10:45:00,411,2.474525
2026-06-06 10:45:00,412,0
2026-06-06 10:45:00,413,3.897346
2026-06-06 10:45:00,414,0
2026-06-06 10:45:00,415,77.627686
2026-06-06 10:45:00,416,50.383057
2026-06-06 10:45:00,417,0
2026-06-06 10:45:00,418,327.327423
2026-06-06 10:45:00,419,121.089111
2026-06-06 10:45:00,420,104.504395
2026-06-06 10:45:00,421,87.984863
2026-06-06 10:45:00,422,101.489258
2026-06-06 10:45:00,423,2.680038
2026-06-06 10:45:00,424,5.194733
2026-06-06 10:45:00,425,1.65152
2026-06-06 10:45:00,426,7.916092
2026-06-06 10:45:00,427,31.236877
2026-06-06 10:45:00,428,84.025978
2026-06-06 10:45:00,429,82.564415
2026-06-06 10:45:00,430,41.453461
2026-06-06 10:45:00,431,0
2026-06-06 10:45:00,432,0
2026-06-06 10:45:00,433,0
2026-06-06 10:45:00,434,1.485153
2026-06-06 10:45:00,435,0.972443
2026-06-06 10:45:00,436,4.745148
2026-06-06 10:45:00,437,115
2026-06-06 10:45:00,438,115
2026-06-06 10:45:00,439,184.53035
2026-06-06 10:45:00,440,4.010132
2026-06-06 10:45:00,441,188.661545
2026-06-06 10:45:00,442,112.338463
2026-06-06 10:45:00,443,14.337952
2026-06-06 10:45:00,444,7.531738
2026-06-06 10:45:00,445,2.237976
2026-06-06 10:45:00,446,187.896362
2026-06-06 10:45:00,447,187.896362
2026-06-06 10:45:00,448,204
2026-06-06 10:45:00,449,187.896362
2026-06-06 10:45:00,450,187.896362
2026-06-06 10:45:00,451,204
2026-06-06 10:45:00,452,191.93602
2026-06-06 10:45:00,453,191.93602
2026-06-06 10:45:00,454,186.12796
2026-06-06 10:45:00,455,3.789429
2026-06-06 10:45:00,456,4.2883
2026-06-06 10:45:00,457,3.167358
2026-06-06 10:45:00,458,3.445221
2026-06-06 10:45:00,459,72.856842
2026-06-06 10:45:00,460,20.335999
2026-06-06 10:45:00,461,3.425903
2026-06-06 10:45:00,462,0
2026-06-06 10:45:00,463,15.138397
2026-06-06 10:45:00,464,9.670715
2026-06-06 10:45:00,465,986.838806
2026-06-06 10:45:00,466,0
2026-06-06 10:45:00,467,974.736816
2026-06-06 10:45:00,468,0
2026-06-06 10:45:00,470,0
2026-06-06 10:45:00,471,989.568848
2026-06-06 10:45:00,472,0
2026-06-06 10:45:00,473,0
2026-06-06 10:45:00,474,385.277344
2026-06-06 10:45:00,475,51.540894
2026-06-06 10:45:00,476,5.713501
2026-06-06 10:45:00,477,0
2026-06-06 10:45:00,478,0
2026-06-06 10:45:00,479,1427.814209
2026-06-06 10:45:00,480,1430.16687
2026-06-06 10:45:00,481,19.813049
2026-06-06 10:45:00,482,22.217743
2026-06-06 10:45:00,570,0
2026-06-06 10:45:00,571,0
2026-06-06 10:45:00,572,0
2026-06-06 10:45:00,573,0
2026-06-06 10:45:00,574,0
2026-06-06 10:45:00,575,0
2026-06-06 10:45:00,576,0
2026-06-06 10:45:00,577,0
2026-06-06 10:45:00,578,0
2026-06-06 10:45:00,579,0
2026-06-06 10:45:00,580,0
2026-06-06 10:45:00,581,0
2026-06-06 10:45:00,582,0
2026-06-06 10:45:00,583,0
2026-06-06 10:45:00,584,0
2026-06-06 10:45:00,585,0
2026-06-06 10:45:00,586,0
2026-06-06 10:45:00,587,0
2026-06-06 10:45:00,588,0
2026-06-06 10:45:00,589,0
2026-06-06 10:45:00,590,0
2026-06-06 10:45:00,591,0
2026-06-06 10:45:00,592,0
2026-06-06 10:45:00,593,0
2026-06-06 10:45:00,594,0
2026-06-06 10:45:00,595,0
2026-06-06 10:45:00,596,0
2026-06-06 10:45:00,597,0
2026-06-06 10:45:00,598,0
2026-06-06 10:45:00,599,0
2026-06-06 10:45:00,600,0
2026-06-06 10:45:00,601,0
2026-06-06 10:45:00,602,0
2026-06-06 10:45:00,603,0
2026-06-06 10:50:00,2,16.811537
2026-06-06 10:50:00,3,0
2026-06-06 10:50:00,4,0
2026-06-06 10:50:00,5,311
2026-06-06 10:50:00,6,93.117859
2026-06-06 10:50:00,7,91.673462
2026-06-06 10:50:00,8,80.86853
2026-06-06 10:50:00,9,77.196594
2026-06-06 10:50:00,10,0
2026-06-06 10:50:00,11,310
2026-06-06 10:50:00,13,196.433136
2026-06-06 10:50:00,14,303.438263
2026-06-06 10:50:00,15,50.758362
2026-06-06 10:50:00,16,288.596741
2026-06-06 10:50:00,17,290
2026-06-06 10:50:00,18,80.252869
2026-06-06 10:50:00,19,5.509354
2026-06-06 10:50:00,20,0
2026-06-06 10:50:00,21,150.215088
2026-06-06 10:50:00,22,339
2026-06-06 10:50:00,23,318
2026-06-06 10:50:00,24,339
2026-06-06 10:50:00,27,0
2026-06-06 10:50:00,28,0
2026-06-06 10:50:00,29,0
2026-06-06 10:50:00,31,994.027832
2026-06-06 10:50:00,32,997.165466
2026-06-06 10:50:00,33,9.006592
2026-06-06 10:50:00,35,8.531494
2026-06-06 10:50:00,36,31.016449
2026-06-06 10:50:00,37,0
2026-06-06 10:50:00,38,281
2026-06-06 10:50:00,39,0
2026-06-06 10:50:00,40,93.897522
2026-06-06 10:50:00,41,185.473145
2026-06-06 10:50:00,42,280.014587
2026-06-06 10:50:00,43,4.852448
2026-06-06 10:50:00,44,3.021332
2026-06-06 10:50:00,45,8.199951
2026-06-06 10:50:00,46,4.108567
2026-06-06 10:50:00,47,5.596299
2026-06-06 10:50:00,48,0
2026-06-06 10:50:00,49,3.650787
2026-06-06 10:50:00,50,3.507721
2026-06-06 10:50:00,51,30.28772
2026-06-06 10:50:00,52,281
2026-06-06 10:50:00,53,280.014587
2026-06-06 10:50:00,54,280
2026-06-06 10:50:00,55,0
2026-06-06 10:50:00,56,0
2026-06-06 10:50:00,57,57.240479
2026-06-06 10:50:00,58,384.627991
2026-06-06 10:50:00,59,282.482178
2026-06-06 10:50:00,60,44.067627
2026-06-06 10:50:00,61,56.75708
2026-06-06 10:50:00,62,42.561916
2026-06-06 10:50:00,63,46.014919
2026-06-06 10:50:00,64,0
2026-06-06 10:50:00,65,0
2026-06-06 10:50:00,66,0
2026-06-06 10:50:00,67,0
2026-06-06 10:50:00,68,0
2026-06-06 10:50:00,69,21.781738
2026-06-06 10:50:00,70,0
2026-06-06 10:50:00,71,2.894623
2026-06-06 10:50:00,72,0
2026-06-06 10:50:00,73,11.409485
2026-06-06 10:50:00,74,0
2026-06-06 10:50:00,75,0
2026-06-06 10:50:00,76,77.461304
2026-06-06 10:50:00,77,0
2026-06-06 10:50:00,78,311
2026-06-06 10:50:00,81,85.531128
2026-06-06 10:50:00,82,90.963501
2026-06-06 10:50:00,83,50
2026-06-06 10:50:00,84,310.018097
2026-06-06 10:50:00,85,86.011719
2026-06-06 10:50:00,86,94.251953
2026-06-06 10:50:00,87,0
2026-06-06 10:50:00,88,0
2026-06-06 10:50:00,89,8.948181
2026-06-06 10:50:00,90,4.5047
2026-06-06 10:50:00,91,5.456848
2026-06-06 10:50:00,92,4.751709
2026-06-06 10:50:00,93,5.710327
2026-06-06 10:50:00,94,4.728394
2026-06-06 10:50:00,95,45.149719
2026-06-06 10:50:00,96,3.161499
2026-06-06 10:50:00,97,0
2026-06-06 10:50:00,98,0
2026-06-06 10:50:00,99,0
2026-06-06 10:50:00,100,38.191483
2026-06-06 10:50:00,101,0.484329
2026-06-06 10:50:00,102,10.114822
2026-06-06 10:50:00,103,580
2026-06-06 10:50:00,104,15.770508
2026-06-06 10:50:00,105,0
2026-06-06 10:50:00,106,0
2026-06-06 10:50:00,107,0
2026-06-06 10:50:00,108,0
2026-06-06 10:50:00,109,0
2026-06-06 10:50:00,110,0
2026-06-06 10:50:00,111,0
2026-06-06 10:50:00,112,0
2026-06-06 10:50:00,113,0
2026-06-06 10:50:00,114,0
2026-06-06 10:50:00,115,0
2026-06-06 10:50:00,116,0
2026-06-06 10:50:00,117,0
2026-06-06 10:50:00,118,0
2026-06-06 10:50:00,119,0
2026-06-06 10:50:00,120,0
2026-06-06 10:50:00,121,0
2026-06-06 10:50:00,122,0
2026-06-06 10:50:00,123,0
2026-06-06 10:50:00,124,0
2026-06-06 10:50:00,125,85
2026-06-06 10:50:00,126,0
2026-06-06 10:50:00,127,85
2026-06-06 10:50:00,128,85
2026-06-06 10:50:00,130,0
2026-06-06 10:50:00,131,0
2026-06-06 10:50:00,132,565.379211
2026-06-06 10:50:00,133,12.581909
2026-06-06 10:50:00,134,11.81543
2026-06-06 10:50:00,135,1.499405
2026-06-06 10:50:00,136,1.247406
2026-06-06 10:50:00,137,1009.308105
2026-06-06 10:50:00,138,1004.18103
2026-06-06 10:50:00,139,982.345642
2026-06-06 10:50:00,140,981.085693
2026-06-06 10:50:00,141,0
2026-06-06 10:50:00,142,954.770996
2026-06-06 10:50:00,143,0
2026-06-06 10:50:00,144,211
2026-06-06 10:50:00,146,2.045654
2026-06-06 10:50:00,147,8.710999
2026-06-06 10:50:00,148,6.506287
2026-06-06 10:50:00,149,8.365723
2026-06-06 10:50:00,150,23.841064
2026-06-06 10:50:00,151,19.955811
2026-06-06 10:50:00,152,3.13385
2026-06-06 10:50:00,153,15.455719
2026-06-06 10:50:00,154,21.940918
2026-06-06 10:50:00,155,4.802856
2026-06-06 10:50:00,156,12.136841
2026-06-06 10:50:00,157,19.919067
2026-06-06 10:50:00,158,0.892975
2026-06-06 10:50:00,159,0.645386
2026-06-06 10:50:00,160,3.154785
2026-06-06 10:50:00,161,0
2026-06-06 10:50:00,162,0
2026-06-06 10:50:00,163,0
2026-06-06 10:50:00,164,0
2026-06-06 10:50:00,165,0
2026-06-06 10:50:00,166,0
2026-06-06 10:50:00,167,11.031761
2026-06-06 10:50:00,168,174.178314
2026-06-06 10:50:00,169,87.744789
2026-06-06 10:50:00,170,4.665527
2026-06-06 10:50:00,171,640.461426
2026-06-06 10:50:00,172,0
2026-06-06 10:50:00,173,0
2026-06-06 10:50:00,174,40.281982
2026-06-06 10:50:00,175,41.221924
2026-06-06 10:50:00,178,49.996643
2026-06-06 10:50:00,179,49.996643
2026-06-06 10:50:00,180,54
2026-06-06 10:50:00,181,10.667603
2026-06-06 10:50:00,182,11.137573
2026-06-06 10:50:00,183,31.430862
2026-06-06 10:50:00,184,0
2026-06-06 10:50:00,185,0
2026-06-06 10:50:00,186,0
2026-06-06 10:50:00,187,6.15332
2026-06-06 10:50:00,188,7.946289
2026-06-06 10:50:00,189,18.26416
2026-06-06 10:50:00,190,9.536621
2026-06-06 10:50:00,191,0
2026-06-06 10:50:00,192,0
2026-06-06 10:50:00,193,0
2026-06-06 10:50:00,194,2.865692
2026-06-06 10:50:00,195,3.773621
2026-06-06 10:50:00,196,82.931
2026-06-06 10:50:00,197,0
2026-06-06 10:50:00,198,0
2026-06-06 10:50:00,199,0
2026-06-06 10:50:00,200,0
2026-06-06 10:50:00,201,0
2026-06-06 10:50:00,202,0
2026-06-06 10:50:00,203,1001.378967
2026-06-06 10:50:00,204,1000
2026-06-06 10:50:00,205,1.473511
2026-06-06 10:50:00,206,1.747612
2026-06-06 10:50:00,207,0
2026-06-06 10:50:00,208,0
2026-06-06 10:50:00,209,0
2026-06-06 10:50:00,210,1.461731
2026-06-06 10:50:00,211,0.450989
2026-06-06 10:50:00,212,1410
2026-06-06 10:50:00,213,1412
2026-06-06 10:50:00,214,0
2026-06-06 10:50:00,215,8.954102
2026-06-06 10:50:00,216,8.954102
2026-06-06 10:50:00,217,9.594971
2026-06-06 10:50:00,218,11.306209
2026-06-06 10:50:00,219,7.354872
2026-06-06 10:50:00,220,32.916431
2026-06-06 10:50:00,221,10.383133
2026-06-06 10:50:00,222,26.110107
2026-06-06 10:50:00,223,23.557983
2026-06-06 10:50:00,224,0
2026-06-06 10:50:00,225,0
2026-06-06 10:50:00,226,0
2026-06-06 10:50:00,227,165
2026-06-06 10:50:00,228,95
2026-06-06 10:50:00,229,1.356201
2026-06-06 10:50:00,230,1.32843
2026-06-06 10:50:00,231,5.750366
2026-06-06 10:50:00,232,4.612518
2026-06-06 10:50:00,233,2.096252
2026-06-06 10:50:00,234,2.915161
2026-06-06 10:50:00,235,1.513458
2026-06-06 10:50:00,236,5.167572
2026-06-06 10:50:00,237,0
2026-06-06 10:50:00,238,1.245178
2026-06-06 10:50:00,239,0.431824
2026-06-06 10:50:00,240,22.27478
2026-06-06 10:50:00,241,0.314331
2026-06-06 10:50:00,242,1.565552
2026-06-06 10:50:00,245,9.201889
2026-06-06 10:50:00,246,2.485367
2026-06-06 10:50:00,247,233.070862
2026-06-06 10:50:00,248,116.929131
2026-06-06 10:50:00,249,0
2026-06-06 10:50:00,250,0
2026-06-06 10:50:00,251,0
2026-06-06 10:50:00,254,4.801544
2026-06-06 10:50:00,255,7.416382
2026-06-06 10:50:00,256,99.004486
2026-06-06 10:50:00,257,0
2026-06-06 10:50:00,258,99.004486
2026-06-06 10:50:00,259,130
2026-06-06 10:50:00,260,0
2026-06-06 10:50:00,261,0
2026-06-06 10:50:00,262,149
2026-06-06 10:50:00,263,149
2026-06-06 10:50:00,264,200.262436
2026-06-06 10:50:00,265,172.002319
2026-06-06 10:50:00,266,172.002319
2026-06-06 10:50:00,267,212
2026-06-06 10:50:00,268,148.277481
2026-06-06 10:50:00,269,94.445656
2026-06-06 10:50:00,270,235.154877
2026-06-06 10:50:00,271,80.615234
2026-06-06 10:50:00,272,301.583344
2026-06-06 10:50:00,273,139.477188
2026-06-06 10:50:00,274,240.316956
2026-06-06 10:50:00,275,135.75296
2026-06-06 10:50:00,276,287.005981
2026-06-06 10:50:00,277,21.414795
2026-06-06 10:50:00,278,151.866699
2026-06-06 10:50:00,279,0
2026-06-06 10:50:00,280,0
2026-06-06 10:50:00,281,316.444458
2026-06-06 10:50:00,282,316.444458
2026-06-06 10:50:00,283,279.658112
2026-06-06 10:50:00,287,11.256447
2026-06-06 10:50:00,288,9.848323
2026-06-06 10:50:00,289,2.783288
2026-06-06 10:50:00,290,9.913253
2026-06-06 10:50:00,291,9.964752
2026-06-06 10:50:00,292,52.653564
2026-06-06 10:50:00,293,9.805664
2026-06-06 10:50:00,294,10.354248
2026-06-06 10:50:00,295,16.161133
2026-06-06 10:50:00,296,15.302368
2026-06-06 10:50:00,297,218.56134
2026-06-06 10:50:00,298,97.143341
2026-06-06 10:50:00,299,0
2026-06-06 10:50:00,300,0
2026-06-06 10:50:00,301,0
2026-06-06 10:50:00,302,8.163315
2026-06-06 10:50:00,303,9.565262
2026-06-06 10:50:00,304,4.529709
2026-06-06 10:50:00,305,15.265961
2026-06-06 10:50:00,306,5.227814
2026-06-06 10:50:00,307,22.196106
2026-06-06 10:50:00,308,100
2026-06-06 10:50:00,309,50
2026-06-06 10:50:00,310,4.403809
2026-06-06 10:50:00,311,6.585907
2026-06-06 10:50:00,312,0
2026-06-06 10:50:00,313,0
2026-06-06 10:50:00,314,0
2026-06-06 10:50:00,315,0
2026-06-06 10:50:00,316,9.027374
2026-06-06 10:50:00,317,19.052704
2026-06-06 10:50:00,318,100
2026-06-06 10:50:00,319,50
2026-06-06 10:50:00,320,5.41095
2026-06-06 10:50:00,321,19.113739
2026-06-06 10:50:00,322,5.369995
2026-06-06 10:50:00,323,3.914948
2026-06-06 10:50:00,324,2.472321
2026-06-06 10:50:00,325,8.883057
2026-06-06 10:50:00,326,4.754333
2026-06-06 10:50:00,327,4.878296
2026-06-06 10:50:00,328,12.412567
2026-06-06 10:50:00,329,12.288574
2026-06-06 10:50:00,330,3.067108
2026-06-06 10:50:00,331,5.670715
2026-06-06 10:50:00,332,352.799988
2026-06-06 10:50:00,333,336.933319
2026-06-06 10:50:00,334,339.733337
2026-06-06 10:50:00,335,2.247688
2026-06-06 10:50:00,336,1.889095
2026-06-06 10:50:00,337,2.00354
2026-06-06 10:50:00,338,0
2026-06-06 10:50:00,339,0
2026-06-06 10:50:00,340,0
2026-06-06 10:50:00,341,5.452129
2026-06-06 10:50:00,342,5.520798
2026-06-06 10:50:00,343,9.305096
2026-06-06 10:50:00,344,4.513691
2026-06-06 10:50:00,345,5.024872
2026-06-06 10:50:00,346,10.335091
2026-06-06 10:50:00,347,7.338867
2026-06-06 10:50:00,348,2.637115
2026-06-06 10:50:00,349,31.249054
2026-06-06 10:50:00,350,122
2026-06-06 10:50:00,351,122
2026-06-06 10:50:00,352,136
2026-06-06 10:50:00,353,2.580719
2026-06-06 10:50:00,354,2.046631
2026-06-06 10:50:00,355,7.101257
2026-06-06 10:50:00,356,2.128006
2026-06-06 10:50:00,357,0
2026-06-06 10:50:00,358,0
2026-06-06 10:50:00,359,569.73175
2026-06-06 10:50:00,360,725.71283
2026-06-06 10:50:00,361,1.908142
2026-06-06 10:50:00,362,3.625717
2026-06-06 10:50:00,363,4.745148
2026-06-06 10:50:00,364,3.518852
2026-06-06 10:50:00,365,0
2026-06-06 10:50:00,366,0
2026-06-06 10:50:00,367,632.893433
2026-06-06 10:50:00,368,0
2026-06-06 10:50:00,369,0
2026-06-06 10:50:00,370,1.850525
2026-06-06 10:50:00,371,4.002014
2026-06-06 10:50:00,372,7.633301
2026-06-06 10:50:00,373,0
2026-06-06 10:50:00,374,0
2026-06-06 10:50:00,375,0
2026-06-06 10:50:00,376,0
2026-06-06 10:50:00,377,34.214905
2026-06-06 10:50:00,378,133.915817
2026-06-06 10:50:00,380,89.715439
2026-06-06 10:50:00,381,59.247589
2026-06-06 10:50:00,382,0
2026-06-06 10:50:00,383,126.136063
2026-06-06 10:50:00,384,0
2026-06-06 10:50:00,385,0
2026-06-06 10:50:00,386,0
2026-06-06 10:50:00,387,0
2026-06-06 10:50:00,388,223.6875
2026-06-06 10:50:00,389,122.554657
2026-06-06 10:50:00,390,14.671875
2026-06-06 10:50:00,391,4.546875
2026-06-06 10:50:00,392,24
2026-06-06 10:50:00,393,1.763649
2026-06-06 10:50:00,394,0
2026-06-06 10:50:00,395,0
2026-06-06 10:50:00,396,0
2026-06-06 10:50:00,397,0
2026-06-06 10:50:00,398,0
2026-06-06 10:50:00,399,0
2026-06-06 10:50:00,400,0
2026-06-06 10:50:00,401,0
2026-06-06 10:50:00,402,0
2026-06-06 10:50:00,403,0
2026-06-06 10:50:00,404,0
2026-06-06 10:50:00,405,0
2026-06-06 10:50:00,406,0
2026-06-06 10:50:00,407,0
2026-06-06 10:50:00,408,1.726074
2026-06-06 10:50:00,409,14.333334
2026-06-06 10:50:00,410,2.310543
2026-06-06 10:50:00,411,2.474525
2026-06-06 10:50:00,412,0
2026-06-06 10:50:00,413,3.897346
2026-06-06 10:50:00,414,0
2026-06-06 10:50:00,415,77.627686
2026-06-06 10:50:00,416,50.383057
2026-06-06 10:50:00,417,0
2026-06-06 10:50:00,418,293.884827
2026-06-06 10:50:00,419,121.089111
2026-06-06 10:50:00,420,104.504395
2026-06-06 10:50:00,421,87.984863
2026-06-06 10:50:00,422,101.489258
2026-06-06 10:50:00,423,2.680038
2026-06-06 10:50:00,424,5.194733
2026-06-06 10:50:00,425,1.65152
2026-06-06 10:50:00,426,7.916092
2026-06-06 10:50:00,427,31.236877
2026-06-06 10:50:00,428,82.780937
2026-06-06 10:50:00,429,80.645172
2026-06-06 10:50:00,430,41.50267
2026-06-06 10:50:00,431,0
2026-06-06 10:50:00,432,0
2026-06-06 10:50:00,433,0
2026-06-06 10:50:00,434,1.485153
2026-06-06 10:50:00,435,0.972443
2026-06-06 10:50:00,436,4.745148
2026-06-06 10:50:00,437,115
2026-06-06 10:50:00,438,115
2026-06-06 10:50:00,439,184.53035
2026-06-06 10:50:00,440,4.010132
2026-06-06 10:50:00,441,188.661545
2026-06-06 10:50:00,442,112.338463
2026-06-06 10:50:00,443,14.337952
2026-06-06 10:50:00,444,7.531738
2026-06-06 10:50:00,445,2.237976
2026-06-06 10:50:00,446,187.896362
2026-06-06 10:50:00,447,187.896362
2026-06-06 10:50:00,448,204
2026-06-06 10:50:00,449,187.896362
2026-06-06 10:50:00,450,187.896362
2026-06-06 10:50:00,451,204
2026-06-06 10:50:00,452,191.93602
2026-06-06 10:50:00,453,191.93602
2026-06-06 10:50:00,454,186.12796
2026-06-06 10:50:00,455,3.789429
2026-06-06 10:50:00,456,4.2883
2026-06-06 10:50:00,457,3.167358
2026-06-06 10:50:00,458,3.445221
2026-06-06 10:50:00,459,72.856842
2026-06-06 10:50:00,460,20.335999
2026-06-06 10:50:00,461,3.425903
2026-06-06 10:50:00,462,0
2026-06-06 10:50:00,463,15.138397
2026-06-06 10:50:00,464,9.670715
2026-06-06 10:50:00,465,986.838806
2026-06-06 10:50:00,466,0
2026-06-06 10:50:00,467,975.286133
2026-06-06 10:50:00,468,0
2026-06-06 10:50:00,470,0
2026-06-06 10:50:00,471,979.131348
2026-06-06 10:50:00,472,0
2026-06-06 10:50:00,473,0
2026-06-06 10:50:00,474,385.277344
2026-06-06 10:50:00,475,51.540894
2026-06-06 10:50:00,476,5.713501
2026-06-06 10:50:00,477,0
2026-06-06 10:50:00,478,0
2026-06-06 10:50:00,479,1426.270264
2026-06-06 10:50:00,480,1430.313843
2026-06-06 10:50:00,481,19.813049
2026-06-06 10:50:00,482,22.217743
2026-06-06 10:50:00,570,0
2026-06-06 10:50:00,571,0
2026-06-06 10:50:00,572,0
2026-06-06 10:50:00,573,0
2026-06-06 10:50:00,574,0
2026-06-06 10:50:00,575,0
2026-06-06 10:50:00,576,0
2026-06-06 10:50:00,577,0
2026-06-06 10:50:00,578,0
2026-06-06 10:50:00,579,0
2026-06-06 10:50:00,580,0
2026-06-06 10:50:00,581,0
2026-06-06 10:50:00,582,0
2026-06-06 10:50:00,583,0
2026-06-06 10:50:00,584,0
2026-06-06 10:50:00,585,0
2026-06-06 10:50:00,586,0
2026-06-06 10:50:00,587,0
2026-06-06 10:50:00,588,0
2026-06-06 10:50:00,589,0
2026-06-06 10:50:00,590,0
2026-06-06 10:50:00,591,0
2026-06-06 10:50:00,592,0
2026-06-06 10:50:00,593,0
2026-06-06 10:50:00,594,0
2026-06-06 10:50:00,595,0
2026-06-06 10:50:00,596,0
2026-06-06 10:50:00,597,0
2026-06-06 10:50:00,598,0
2026-06-06 10:50:00,599,0
2026-06-06 10:50:00,600,0
2026-06-06 10:50:00,601,0
2026-06-06 10:50:00,602,0
2026-06-06 10:50:00,603,0
2026-06-06 10:55:00,2,16.811537
2026-06-06 10:55:00,3,0
2026-06-06 10:55:00,4,0
2026-06-06 10:55:00,5,311
2026-06-06 10:55:00,6,93.117859
2026-06-06 10:55:00,7,91.673462
2026-06-06 10:55:00,8,80.86853
2026-06-06 10:55:00,9,77.196594
2026-06-06 10:55:00,10,0
2026-06-06 10:55:00,11,310
2026-06-06 10:55:00,13,196.433136
2026-06-06 10:55:00,14,303.438263
2026-06-06 10:55:00,15,50.758362
2026-06-06 10:55:00,16,288.596741
2026-06-06 10:55:00,17,290
2026-06-06 10:55:00,18,75.505798
2026-06-06 10:55:00,19,5.088768
2026-06-06 10:55:00,20,0
2026-06-06 10:55:00,21,150.215088
2026-06-06 10:55:00,22,339
2026-06-06 10:55:00,23,318
2026-06-06 10:55:00,24,339
2026-06-06 10:55:00,27,0
2026-06-06 10:55:00,28,0
2026-06-06 10:55:00,29,0
2026-06-06 10:55:00,31,995.044312
2026-06-06 10:55:00,32,1000.30304
2026-06-06 10:55:00,33,9.006592
2026-06-06 10:55:00,35,8.531494
2026-06-06 10:55:00,36,31.016449
2026-06-06 10:55:00,37,0
2026-06-06 10:55:00,38,280
2026-06-06 10:55:00,39,0
2026-06-06 10:55:00,40,93.897522
2026-06-06 10:55:00,41,185.473145
2026-06-06 10:55:00,42,280.014587
2026-06-06 10:55:00,43,4.852448
2026-06-06 10:55:00,44,3.021332
2026-06-06 10:55:00,45,8.199951
2026-06-06 10:55:00,46,4.108567
2026-06-06 10:55:00,47,5.596299
2026-06-06 10:55:00,48,0
2026-06-06 10:55:00,49,3.650787
2026-06-06 10:55:00,50,3.507721
2026-06-06 10:55:00,51,30.28772
2026-06-06 10:55:00,52,281
2026-06-06 10:55:00,53,280.014587
2026-06-06 10:55:00,54,280
2026-06-06 10:55:00,55,0
2026-06-06 10:55:00,56,0
2026-06-06 10:55:00,57,57.240479
2026-06-06 10:55:00,58,384.627991
2026-06-06 10:55:00,59,283.062073
2026-06-06 10:55:00,60,44.067627
2026-06-06 10:55:00,61,56.75708
2026-06-06 10:55:00,62,42.95874
2026-06-06 10:55:00,63,46.071827
2026-06-06 10:55:00,64,0
2026-06-06 10:55:00,65,0
2026-06-06 10:55:00,66,0
2026-06-06 10:55:00,67,0
2026-06-06 10:55:00,68,0
2026-06-06 10:55:00,69,21.952637
2026-06-06 10:55:00,70,0
2026-06-06 10:55:00,71,2.894623
2026-06-06 10:55:00,72,0
2026-06-06 10:55:00,73,11.409485
2026-06-06 10:55:00,74,0
2026-06-06 10:55:00,75,0
2026-06-06 10:55:00,76,77.461304
2026-06-06 10:55:00,77,0
2026-06-06 10:55:00,78,311
2026-06-06 10:55:00,81,85.531128
2026-06-06 10:55:00,82,90.963501
2026-06-06 10:55:00,83,50
2026-06-06 10:55:00,84,310.018097
2026-06-06 10:55:00,85,86.011719
2026-06-06 10:55:00,86,94.251953
2026-06-06 10:55:00,87,0
2026-06-06 10:55:00,88,0
2026-06-06 10:55:00,89,8.948181
2026-06-06 10:55:00,90,4.5047
2026-06-06 10:55:00,91,5.456848
2026-06-06 10:55:00,92,4.751709
2026-06-06 10:55:00,93,5.710327
2026-06-06 10:55:00,94,4.728394
2026-06-06 10:55:00,95,45.149719
2026-06-06 10:55:00,96,3.161499
2026-06-06 10:55:00,97,0
2026-06-06 10:55:00,98,0
2026-06-06 10:55:00,99,0
2026-06-06 10:55:00,100,38.012939
2026-06-06 10:55:00,101,0.484329
2026-06-06 10:55:00,102,10.331131
2026-06-06 10:55:00,103,580
2026-06-06 10:55:00,104,15.770508
2026-06-06 10:55:00,105,0
2026-06-06 10:55:00,106,0
2026-06-06 10:55:00,107,0
2026-06-06 10:55:00,108,0
2026-06-06 10:55:00,109,0
2026-06-06 10:55:00,110,0
2026-06-06 10:55:00,111,0
2026-06-06 10:55:00,112,0
2026-06-06 10:55:00,113,0
2026-06-06 10:55:00,114,0
2026-06-06 10:55:00,115,0
2026-06-06 10:55:00,116,0
2026-06-06 10:55:00,117,0
2026-06-06 10:55:00,118,0
2026-06-06 10:55:00,119,0
2026-06-06 10:55:00,120,0
2026-06-06 10:55:00,121,0
2026-06-06 10:55:00,122,0
2026-06-06 10:55:00,123,0
2026-06-06 10:55:00,124,0
2026-06-06 10:55:00,125,85
2026-06-06 10:55:00,126,0
2026-06-06 10:55:00,127,84.58374
2026-06-06 10:55:00,128,85
2026-06-06 10:55:00,130,0
2026-06-06 10:55:00,131,0
2026-06-06 10:55:00,132,565.379211
2026-06-06 10:55:00,133,12.581909
2026-06-06 10:55:00,134,11.81543
2026-06-06 10:55:00,135,1.499405
2026-06-06 10:55:00,136,1.247406
2026-06-06 10:55:00,137,1009.308105
2026-06-06 10:55:00,138,1002.716187
2026-06-06 10:55:00,139,981.019348
2026-06-06 10:55:00,140,981.085693
2026-06-06 10:55:00,141,0
2026-06-06 10:55:00,142,948.364258
2026-06-06 10:55:00,143,0
2026-06-06 10:55:00,144,211
2026-06-06 10:55:00,146,2.045654
2026-06-06 10:55:00,147,8.710999
2026-06-06 10:55:00,148,6.506287
2026-06-06 10:55:00,149,8.365723
2026-06-06 10:55:00,150,23.841064
2026-06-06 10:55:00,151,19.955811
2026-06-06 10:55:00,152,3.13385
2026-06-06 10:55:00,153,15.455719
2026-06-06 10:55:00,154,21.940918
2026-06-06 10:55:00,155,4.802856
2026-06-06 10:55:00,156,12.136841
2026-06-06 10:55:00,157,19.919067
2026-06-06 10:55:00,158,0.892975
2026-06-06 10:55:00,159,0.645386
2026-06-06 10:55:00,160,3.154785
2026-06-06 10:55:00,161,0
2026-06-06 10:55:00,162,0
2026-06-06 10:55:00,163,0
2026-06-06 10:55:00,164,0
2026-06-06 10:55:00,165,0
2026-06-06 10:55:00,166,0
2026-06-06 10:55:00,167,11.393997
2026-06-06 10:55:00,168,211.21756
2026-06-06 10:55:00,169,106.998611
2026-06-06 10:55:00,170,4.665527
2026-06-06 10:55:00,171,640.461426
2026-06-06 10:55:00,172,0
2026-06-06 10:55:00,173,0
2026-06-06 10:55:00,174,40.281982
2026-06-06 10:55:00,175,41.221924
2026-06-06 10:55:00,178,49.996643
2026-06-06 10:55:00,179,49.996643
2026-06-06 10:55:00,180,54
2026-06-06 10:55:00,181,10.667603
2026-06-06 10:55:00,182,11.137573
2026-06-06 10:55:00,183,31.430862
2026-06-06 10:55:00,184,0
2026-06-06 10:55:00,185,0
2026-06-06 10:55:00,186,0
2026-06-06 10:55:00,187,6.15332
2026-06-06 10:55:00,188,7.946289
2026-06-06 10:55:00,189,18.26416
2026-06-06 10:55:00,190,9.536621
2026-06-06 10:55:00,191,0
2026-06-06 10:55:00,192,0
2026-06-06 10:55:00,193,0
2026-06-06 10:55:00,194,2.865692
2026-06-06 10:55:00,195,3.773621
2026-06-06 10:55:00,196,82.931
2026-06-06 10:55:00,197,0
2026-06-06 10:55:00,198,0
2026-06-06 10:55:00,199,0
2026-06-06 10:55:00,200,0
2026-06-06 10:55:00,201,0
2026-06-06 10:55:00,202,0
2026-06-06 10:55:00,203,1000.251709
2026-06-06 10:55:00,204,1000
2026-06-06 10:55:00,205,1.473511
2026-06-06 10:55:00,206,1.747612
2026-06-06 10:55:00,207,0
2026-06-06 10:55:00,208,0
2026-06-06 10:55:00,209,0
2026-06-06 10:55:00,210,1.461731
2026-06-06 10:55:00,211,0.450989
2026-06-06 10:55:00,212,1410
2026-06-06 10:55:00,213,1412
2026-06-06 10:55:00,214,0
2026-06-06 10:55:00,215,8.954102
2026-06-06 10:55:00,216,8.954102
2026-06-06 10:55:00,217,9.594971
2026-06-06 10:55:00,218,11.306209
2026-06-06 10:55:00,219,7.354872
2026-06-06 10:55:00,220,32.354237
2026-06-06 10:55:00,221,10.383133
2026-06-06 10:55:00,222,26.110107
2026-06-06 10:55:00,223,23.557983
2026-06-06 10:55:00,224,0
2026-06-06 10:55:00,225,0
2026-06-06 10:55:00,226,0
2026-06-06 10:55:00,227,171.963226
2026-06-06 10:55:00,228,97.86721
2026-06-06 10:55:00,229,1.356201
2026-06-06 10:55:00,230,1.32843
2026-06-06 10:55:00,231,5.750366
2026-06-06 10:55:00,232,4.612518
2026-06-06 10:55:00,233,2.096252
2026-06-06 10:55:00,234,2.915161
2026-06-06 10:55:00,235,1.513458
2026-06-06 10:55:00,236,5.167572
2026-06-06 10:55:00,237,0
2026-06-06 10:55:00,238,1.245178
2026-06-06 10:55:00,239,0.431824
2026-06-06 10:55:00,240,22.63031
2026-06-06 10:55:00,241,0.314331
2026-06-06 10:55:00,242,1.565552
2026-06-06 10:55:00,245,9.201889
2026-06-06 10:55:00,246,2.485367
2026-06-06 10:55:00,247,233.070862
2026-06-06 10:55:00,248,116.929131
2026-06-06 10:55:00,249,0
2026-06-06 10:55:00,250,0
2026-06-06 10:55:00,251,0
2026-06-06 10:55:00,254,4.801544
2026-06-06 10:55:00,255,7.416382
2026-06-06 10:55:00,256,99.004486
2026-06-06 10:55:00,257,0
2026-06-06 10:55:00,258,99.004486
2026-06-06 10:55:00,259,130
2026-06-06 10:55:00,260,0
2026-06-06 10:55:00,261,0
2026-06-06 10:55:00,262,149
2026-06-06 10:55:00,263,149
2026-06-06 10:55:00,264,200.262436
2026-06-06 10:55:00,265,172.002319
2026-06-06 10:55:00,266,172.002319
2026-06-06 10:55:00,267,212
2026-06-06 10:55:00,268,182.909576
2026-06-06 10:55:00,269,112.345947
2026-06-06 10:55:00,270,234.150848
2026-06-06 10:55:00,271,80.743408
2026-06-06 10:55:00,272,301.583344
2026-06-06 10:55:00,273,139.477188
2026-06-06 10:55:00,274,288.823669
2026-06-06 10:55:00,275,144.213425
2026-06-06 10:55:00,276,285.880768
2026-06-06 10:55:00,277,21.414795
2026-06-06 10:55:00,278,151.38974
2026-06-06 10:55:00,279,0
2026-06-06 10:55:00,280,0
2026-06-06 10:55:00,281,316.444458
2026-06-06 10:55:00,282,316.444458
2026-06-06 10:55:00,283,279.658112
2026-06-06 10:55:00,287,11.272317
2026-06-06 10:55:00,288,9.827571
2026-06-06 10:55:00,289,2.78573
2026-06-06 10:55:00,290,8.943923
2026-06-06 10:55:00,291,9.867247
2026-06-06 10:55:00,292,52.653564
2026-06-06 10:55:00,293,9.805664
2026-06-06 10:55:00,294,10.354248
2026-06-06 10:55:00,295,16.161133
2026-06-06 10:55:00,296,15.302368
2026-06-06 10:55:00,297,217.668701
2026-06-06 10:55:00,298,97.335617
2026-06-06 10:55:00,299,0
2026-06-06 10:55:00,300,0
2026-06-06 10:55:00,301,0
2026-06-06 10:55:00,302,8.163315
2026-06-06 10:55:00,303,9.565262
2026-06-06 10:55:00,304,4.529709
2026-06-06 10:55:00,305,15.265961
2026-06-06 10:55:00,306,5.227814
2026-06-06 10:55:00,307,22.196106
2026-06-06 10:55:00,308,101.57386
2026-06-06 10:55:00,309,50.596981
2026-06-06 10:55:00,310,4.403809
2026-06-06 10:55:00,311,6.585907
2026-06-06 10:55:00,312,0
2026-06-06 10:55:00,313,0
2026-06-06 10:55:00,314,0
2026-06-06 10:55:00,315,0
2026-06-06 10:55:00,316,9.027374
2026-06-06 10:55:00,317,19.052704
2026-06-06 10:55:00,318,100
2026-06-06 10:55:00,319,50
2026-06-06 10:55:00,320,5.41095
2026-06-06 10:55:00,321,19.113739
2026-06-06 10:55:00,322,5.369995
2026-06-06 10:55:00,323,3.914948
2026-06-06 10:55:00,324,2.472321
2026-06-06 10:55:00,325,8.883057
2026-06-06 10:55:00,326,4.754333
2026-06-06 10:55:00,327,4.878296
2026-06-06 10:55:00,328,12.412567
2026-06-06 10:55:00,329,12.288574
2026-06-06 10:55:00,330,3.067108
2026-06-06 10:55:00,331,5.670715
2026-06-06 10:55:00,332,352.799988
2026-06-06 10:55:00,333,337.310059
2026-06-06 10:55:00,334,339.733337
2026-06-06 10:55:00,335,2.247688
2026-06-06 10:55:00,336,1.889095
2026-06-06 10:55:00,337,2.00354
2026-06-06 10:55:00,338,0
2026-06-06 10:55:00,339,0
2026-06-06 10:55:00,340,0
2026-06-06 10:55:00,341,5.452129
2026-06-06 10:55:00,342,5.520798
2026-06-06 10:55:00,343,9.305096
2026-06-06 10:55:00,344,4.513691
2026-06-06 10:55:00,345,5.024872
2026-06-06 10:55:00,346,10.335091
2026-06-06 10:55:00,347,7.338867
2026-06-06 10:55:00,348,2.637115
2026-06-06 10:55:00,349,31.249054
2026-06-06 10:55:00,350,122
2026-06-06 10:55:00,351,122
2026-06-06 10:55:00,352,136
2026-06-06 10:55:00,353,2.580719
2026-06-06 10:55:00,354,2.046631
2026-06-06 10:55:00,355,7.101257
2026-06-06 10:55:00,356,2.128006
2026-06-06 10:55:00,357,0
2026-06-06 10:55:00,358,0
2026-06-06 10:55:00,359,569.640198
2026-06-06 10:55:00,360,727.966492
2026-06-06 10:55:00,361,1.908142
2026-06-06 10:55:00,362,3.625717
2026-06-06 10:55:00,363,4.745148
2026-06-06 10:55:00,364,3.518852
2026-06-06 10:55:00,365,0
2026-06-06 10:55:00,366,0
2026-06-06 10:55:00,367,639.351318
2026-06-06 10:55:00,368,0
2026-06-06 10:55:00,369,0
2026-06-06 10:55:00,370,1.850525
2026-06-06 10:55:00,371,4.002014
2026-06-06 10:55:00,372,7.633301
2026-06-06 10:55:00,373,0
2026-06-06 10:55:00,374,0
2026-06-06 10:55:00,375,0
2026-06-06 10:55:00,376,0
2026-06-06 10:55:00,377,34.214905
2026-06-06 10:55:00,378,133.915817
2026-06-06 10:55:00,380,89.715439
2026-06-06 10:55:00,381,59.4655
2026-06-06 10:55:00,382,0
2026-06-06 10:55:00,383,125.151825
2026-06-06 10:55:00,384,0
2026-06-06 10:55:00,385,0
2026-06-06 10:55:00,386,0
2026-06-06 10:55:00,387,0
2026-06-06 10:55:00,388,223.6875
2026-06-06 10:55:00,389,122.554657
2026-06-06 10:55:00,390,14.671875
2026-06-06 10:55:00,391,4.546875
2026-06-06 10:55:00,392,24
2026-06-06 10:55:00,393,1.763649
2026-06-06 10:55:00,394,0
2026-06-06 10:55:00,395,0
2026-06-06 10:55:00,396,0
2026-06-06 10:55:00,397,0
2026-06-06 10:55:00,398,0
2026-06-06 10:55:00,399,0
2026-06-06 10:55:00,400,0
2026-06-06 10:55:00,401,0
2026-06-06 10:55:00,402,0
2026-06-06 10:55:00,403,0
2026-06-06 10:55:00,404,0
2026-06-06 10:55:00,405,0
2026-06-06 10:55:00,406,0
2026-06-06 10:55:00,407,0
2026-06-06 10:55:00,408,1.726074
2026-06-06 10:55:00,409,21.5
2026-06-06 10:55:00,410,2.310543
2026-06-06 10:55:00,411,2.474525
2026-06-06 10:55:00,412,0
2026-06-06 10:55:00,413,3.897346
2026-06-06 10:55:00,414,0
2026-06-06 10:55:00,415,77.627686
2026-06-06 10:55:00,416,50.383057
2026-06-06 10:55:00,417,0
2026-06-06 10:55:00,418,349.853516
2026-06-06 10:55:00,419,121.089111
2026-06-06 10:55:00,420,104.504395
2026-06-06 10:55:00,421,87.984863
2026-06-06 10:55:00,422,101.489258
2026-06-06 10:55:00,423,2.680038
2026-06-06 10:55:00,424,5.194733
2026-06-06 10:55:00,425,1.65152
2026-06-06 10:55:00,426,7.916092
2026-06-06 10:55:00,427,31.236877
2026-06-06 10:55:00,428,84.85273
2026-06-06 10:55:00,429,82.790779
2026-06-06 10:55:00,430,41.758568
2026-06-06 10:55:00,431,0
2026-06-06 10:55:00,432,0
2026-06-06 10:55:00,433,0
2026-06-06 10:55:00,434,1.485153
2026-06-06 10:55:00,435,0.972443
2026-06-06 10:55:00,436,4.745148
2026-06-06 10:55:00,437,115.572136
2026-06-06 10:55:00,438,115.572136
2026-06-06 10:55:00,439,184.855728
2026-06-06 10:55:00,440,4.010132
2026-06-06 10:55:00,441,188.661545
2026-06-06 10:55:00,442,112.338463
2026-06-06 10:55:00,443,14.337952
2026-06-06 10:55:00,444,7.531738
2026-06-06 10:55:00,445,2.237976
2026-06-06 10:55:00,446,187.896362
2026-06-06 10:55:00,447,187.896362
2026-06-06 10:55:00,448,204
2026-06-06 10:55:00,449,187.896362
2026-06-06 10:55:00,450,187.896362
2026-06-06 10:55:00,451,204
2026-06-06 10:55:00,452,191.93602
2026-06-06 10:55:00,453,191.93602
2026-06-06 10:55:00,454,186.12796
2026-06-06 10:55:00,455,3.789429
2026-06-06 10:55:00,456,4.2883
2026-06-06 10:55:00,457,3.167358
2026-06-06 10:55:00,458,3.445221
2026-06-06 10:55:00,459,72.856842
2026-06-06 10:55:00,460,20.335999
2026-06-06 10:55:00,461,3.425903
2026-06-06 10:55:00,462,0
2026-06-06 10:55:00,463,15.138397
2026-06-06 10:55:00,464,9.670715
2026-06-06 10:55:00,465,982.863831
2026-06-06 10:55:00,466,0
2026-06-06 10:55:00,467,974.51709
2026-06-06 10:55:00,468,0
2026-06-06 10:55:00,470,0
2026-06-06 10:55:00,471,989.568848
2026-06-06 10:55:00,472,0
2026-06-06 10:55:00,473,0
2026-06-06 10:55:00,474,385.277344
2026-06-06 10:55:00,475,51.540894
2026-06-06 10:55:00,476,5.713501
2026-06-06 10:55:00,477,0
2026-06-06 10:55:00,478,0
2026-06-06 10:55:00,479,1425.167603
2026-06-06 10:55:00,480,1429.578735
2026-06-06 10:55:00,481,19.813049
2026-06-06 10:55:00,482,22.217743
2026-06-06 10:55:00,570,0
2026-06-06 10:55:00,571,0
2026-06-06 10:55:00,572,0
2026-06-06 10:55:00,573,0
2026-06-06 10:55:00,574,0
2026-06-06 10:55:00,575,0
2026-06-06 10:55:00,576,0
2026-06-06 10:55:00,577,0
2026-06-06 10:55:00,578,0
2026-06-06 10:55:00,579,0
2026-06-06 10:55:00,580,0
2026-06-06 10:55:00,581,0
2026-06-06 10:55:00,582,0
2026-06-06 10:55:00,583,0
2026-06-06 10:55:00,584,0
2026-06-06 10:55:00,585,0
2026-06-06 10:55:00,586,0
2026-06-06 10:55:00,587,0
2026-06-06 10:55:00,588,0
2026-06-06 10:55:00,589,0
2026-06-06 10:55:00,590,0
2026-06-06 10:55:00,591,0
2026-06-06 10:55:00,592,0
2026-06-06 10:55:00,593,0
2026-06-06 10:55:00,594,0
2026-06-06 10:55:00,595,0
2026-06-06 10:55:00,596,0
2026-06-06 10:55:00,597,0
2026-06-06 10:55:00,598,0
2026-06-06 10:55:00,599,0
2026-06-06 10:55:00,600,0
2026-06-06 10:55:00,601,0
2026-06-06 10:55:00,602,0
2026-06-06 10:55:00,603,0
2026-06-06 11:00:00,2,16.811537
2026-06-06 11:00:00,3,0
2026-06-06 11:00:00,4,0
2026-06-06 11:00:00,5,310
2026-06-06 11:00:00,6,93.117859
2026-06-06 11:00:00,7,91.673462
2026-06-06 11:00:00,8,80.86853
2026-06-06 11:00:00,9,77.196594
2026-06-06 11:00:00,10,0
2026-06-06 11:00:00,11,310
2026-06-06 11:00:00,13,196.433136
2026-06-06 11:00:00,14,303.438263
2026-06-06 11:00:00,15,50.758362
2026-06-06 11:00:00,16,288.596741
2026-06-06 11:00:00,17,291.622528
2026-06-06 11:00:00,18,75.505798
2026-06-06 11:00:00,19,5.698189
2026-06-06 11:00:00,20,0
2026-06-06 11:00:00,21,150.215088
2026-06-06 11:00:00,22,339
2026-06-06 11:00:00,23,318
2026-06-06 11:00:00,24,339
2026-06-06 11:00:00,27,0
2026-06-06 11:00:00,28,0
2026-06-06 11:00:00,29,0
2026-06-06 11:00:00,31,996.104858
2026-06-06 11:00:00,32,1000.30304
2026-06-06 11:00:00,33,9.006592
2026-06-06 11:00:00,35,8.531494
2026-06-06 11:00:00,36,31.016449
2026-06-06 11:00:00,37,0
2026-06-06 11:00:00,38,282.01239
2026-06-06 11:00:00,39,0
2026-06-06 11:00:00,40,93.897522
2026-06-06 11:00:00,41,185.473145
2026-06-06 11:00:00,42,280.014587
2026-06-06 11:00:00,43,4.852448
2026-06-06 11:00:00,44,3.021332
2026-06-06 11:00:00,45,8.199951
2026-06-06 11:00:00,46,4.108567
2026-06-06 11:00:00,47,5.596299
2026-06-06 11:00:00,48,0
2026-06-06 11:00:00,49,3.650787
2026-06-06 11:00:00,50,3.507721
2026-06-06 11:00:00,51,30.28772
2026-06-06 11:00:00,52,281
2026-06-06 11:00:00,53,280.014587
2026-06-06 11:00:00,54,280
2026-06-06 11:00:00,55,0
2026-06-06 11:00:00,56,0
2026-06-06 11:00:00,57,57.240479
2026-06-06 11:00:00,58,384.627991
2026-06-06 11:00:00,59,288.524902
2026-06-06 11:00:00,60,44.067627
2026-06-06 11:00:00,61,56.75708
2026-06-06 11:00:00,62,0.466042
2026-06-06 11:00:00,63,20.638039
2026-06-06 11:00:00,64,0
2026-06-06 11:00:00,65,0
2026-06-06 11:00:00,66,0
2026-06-06 11:00:00,67,0
2026-06-06 11:00:00,68,0
2026-06-06 11:00:00,69,21.909912
2026-06-06 11:00:00,70,0
2026-06-06 11:00:00,71,2.894623
2026-06-06 11:00:00,72,0
2026-06-06 11:00:00,73,11.409485
2026-06-06 11:00:00,74,0
2026-06-06 11:00:00,75,0
2026-06-06 11:00:00,76,77.461304
2026-06-06 11:00:00,77,0
2026-06-06 11:00:00,78,310
2026-06-06 11:00:00,81,85.531128
2026-06-06 11:00:00,82,90.963501
2026-06-06 11:00:00,83,50
2026-06-06 11:00:00,84,310.018097
2026-06-06 11:00:00,85,86.011719
2026-06-06 11:00:00,86,94.251953
2026-06-06 11:00:00,87,0
2026-06-06 11:00:00,88,0
2026-06-06 11:00:00,89,8.948181
2026-06-06 11:00:00,90,4.5047
2026-06-06 11:00:00,91,5.456848
2026-06-06 11:00:00,92,4.751709
2026-06-06 11:00:00,93,5.710327
2026-06-06 11:00:00,94,4.728394
2026-06-06 11:00:00,95,45.149719
2026-06-06 11:00:00,96,3.161499
2026-06-06 11:00:00,97,0
2026-06-06 11:00:00,98,0
2026-06-06 11:00:00,99,0
2026-06-06 11:00:00,100,37.95343
2026-06-06 11:00:00,101,0.484329
2026-06-06 11:00:00,102,10.494019
2026-06-06 11:00:00,103,580
2026-06-06 11:00:00,104,15.770508
2026-06-06 11:00:00,105,0
2026-06-06 11:00:00,106,0
2026-06-06 11:00:00,107,0
2026-06-06 11:00:00,108,0
2026-06-06 11:00:00,109,0
2026-06-06 11:00:00,110,0
2026-06-06 11:00:00,111,0
2026-06-06 11:00:00,112,0
2026-06-06 11:00:00,113,0
2026-06-06 11:00:00,114,0
2026-06-06 11:00:00,115,0
2026-06-06 11:00:00,116,0
2026-06-06 11:00:00,117,0
2026-06-06 11:00:00,118,0
2026-06-06 11:00:00,119,0
2026-06-06 11:00:00,120,0
2026-06-06 11:00:00,121,0
2026-06-06 11:00:00,122,0
2026-06-06 11:00:00,123,0
2026-06-06 11:00:00,124,0
2026-06-06 11:00:00,125,85
2026-06-06 11:00:00,126,0
2026-06-06 11:00:00,127,2.88208
2026-06-06 11:00:00,128,4.802856
2026-06-06 11:00:00,130,0
2026-06-06 11:00:00,131,0
2026-06-06 11:00:00,132,565.379211
2026-06-06 11:00:00,133,12.581909
2026-06-06 11:00:00,134,11.81543
2026-06-06 11:00:00,135,1.499405
2026-06-06 11:00:00,136,1.247406
2026-06-06 11:00:00,137,1007.843262
2026-06-06 11:00:00,138,1005.645996
2026-06-06 11:00:00,139,983.671997
2026-06-06 11:00:00,140,982.445129
2026-06-06 11:00:00,141,0
2026-06-06 11:00:00,142,948.364258
2026-06-06 11:00:00,143,0
2026-06-06 11:00:00,144,211
2026-06-06 11:00:00,146,2.045654
2026-06-06 11:00:00,147,8.710999
2026-06-06 11:00:00,148,6.506287
2026-06-06 11:00:00,149,8.365723
2026-06-06 11:00:00,150,23.841064
2026-06-06 11:00:00,151,19.955811
2026-06-06 11:00:00,152,3.13385
2026-06-06 11:00:00,153,15.455719
2026-06-06 11:00:00,154,21.940918
2026-06-06 11:00:00,155,4.802856
2026-06-06 11:00:00,156,12.136841
2026-06-06 11:00:00,157,19.919067
2026-06-06 11:00:00,158,0.892975
2026-06-06 11:00:00,159,0.645386
2026-06-06 11:00:00,160,3.154785
2026-06-06 11:00:00,161,0
2026-06-06 11:00:00,162,0
2026-06-06 11:00:00,163,0
2026-06-06 11:00:00,164,0
2026-06-06 11:00:00,165,0
2026-06-06 11:00:00,166,0
2026-06-06 11:00:00,167,11.372047
2026-06-06 11:00:00,168,214.270645
2026-06-06 11:00:00,169,108.58567
2026-06-06 11:00:00,170,4.665527
2026-06-06 11:00:00,171,640.461426
2026-06-06 11:00:00,172,0
2026-06-06 11:00:00,173,0
2026-06-06 11:00:00,174,40.281982
2026-06-06 11:00:00,175,41.221924
2026-06-06 11:00:00,178,49.996643
2026-06-06 11:00:00,179,49.996643
2026-06-06 11:00:00,180,54
2026-06-06 11:00:00,181,10.667603
2026-06-06 11:00:00,182,11.137573
2026-06-06 11:00:00,183,31.430862
2026-06-06 11:00:00,184,0
2026-06-06 11:00:00,185,0
2026-06-06 11:00:00,186,0
2026-06-06 11:00:00,187,6.15332
2026-06-06 11:00:00,188,7.946289
2026-06-06 11:00:00,189,18.26416
2026-06-06 11:00:00,190,9.536621
2026-06-06 11:00:00,191,0
2026-06-06 11:00:00,192,0
2026-06-06 11:00:00,193,0
2026-06-06 11:00:00,194,2.865692
2026-06-06 11:00:00,195,3.773621
2026-06-06 11:00:00,196,82.931
2026-06-06 11:00:00,197,0
2026-06-06 11:00:00,198,0
2026-06-06 11:00:00,199,0
2026-06-06 11:00:00,200,0
2026-06-06 11:00:00,201,0
2026-06-06 11:00:00,202,0
2026-06-06 11:00:00,203,1003.731628
2026-06-06 11:00:00,204,1000
2026-06-06 11:00:00,205,1.473511
2026-06-06 11:00:00,206,1.747612
2026-06-06 11:00:00,207,0
2026-06-06 11:00:00,208,0
2026-06-06 11:00:00,209,0
2026-06-06 11:00:00,210,1.461731
2026-06-06 11:00:00,211,0.450989
2026-06-06 11:00:00,212,1410
2026-06-06 11:00:00,213,1412
2026-06-06 11:00:00,214,0
2026-06-06 11:00:00,215,8.954102
2026-06-06 11:00:00,216,8.954102
2026-06-06 11:00:00,217,9.594971
2026-06-06 11:00:00,218,11.017941
2026-06-06 11:00:00,219,7.354872
2026-06-06 11:00:00,220,33.166294
2026-06-06 11:00:00,221,10.383133
2026-06-06 11:00:00,222,26.110107
2026-06-06 11:00:00,223,23.557983
2026-06-06 11:00:00,224,0
2026-06-06 11:00:00,225,0
2026-06-06 11:00:00,226,0
2026-06-06 11:00:00,227,207.01355
2026-06-06 11:00:00,228,112.299698
2026-06-06 11:00:00,229,1.356201
2026-06-06 11:00:00,230,1.32843
2026-06-06 11:00:00,231,5.750366
2026-06-06 11:00:00,232,4.612518
2026-06-06 11:00:00,233,2.096252
2026-06-06 11:00:00,234,2.915161
2026-06-06 11:00:00,235,1.513458
2026-06-06 11:00:00,236,5.167572
2026-06-06 11:00:00,237,0
2026-06-06 11:00:00,238,1.245178
2026-06-06 11:00:00,239,0.431824
2026-06-06 11:00:00,240,22.529602
2026-06-06 11:00:00,241,0.314331
2026-06-06 11:00:00,242,1.565552
2026-06-06 11:00:00,245,9.201889
2026-06-06 11:00:00,246,2.485367
2026-06-06 11:00:00,247,233.070862
2026-06-06 11:00:00,248,116.929131
2026-06-06 11:00:00,249,0
2026-06-06 11:00:00,250,0
2026-06-06 11:00:00,251,0
2026-06-06 11:00:00,254,4.801544
2026-06-06 11:00:00,255,7.416382
2026-06-06 11:00:00,256,115.535652
2026-06-06 11:00:00,257,0
2026-06-06 11:00:00,258,126.971634
2026-06-06 11:00:00,259,143.884476
2026-06-06 11:00:00,260,0
2026-06-06 11:00:00,261,0
2026-06-06 11:00:00,262,149
2026-06-06 11:00:00,263,149
2026-06-06 11:00:00,264,200.262436
2026-06-06 11:00:00,265,190.906967
2026-06-06 11:00:00,266,172.002319
2026-06-06 11:00:00,267,216.241547
2026-06-06 11:00:00,268,206.833328
2026-06-06 11:00:00,269,124.711418
2026-06-06 11:00:00,270,235.347168
2026-06-06 11:00:00,271,80.722046
2026-06-06 11:00:00,272,301.583344
2026-06-06 11:00:00,273,139.477188
2026-06-06 11:00:00,274,295.166656
2026-06-06 11:00:00,275,145.319763
2026-06-06 11:00:00,276,285.687866
2026-06-06 11:00:00,277,21.414795
2026-06-06 11:00:00,278,151.307968
2026-06-06 11:00:00,279,0
2026-06-06 11:00:00,280,0
2026-06-06 11:00:00,281,316.444458
2026-06-06 11:00:00,282,316.444458
2026-06-06 11:00:00,283,279.658112
2026-06-06 11:00:00,287,11.257057
2026-06-06 11:00:00,288,9.84283
2026-06-06 11:00:00,289,2.773217
2026-06-06 11:00:00,290,9.359121
2026-06-06 11:00:00,291,4.980316
2026-06-06 11:00:00,292,52.653564
2026-06-06 11:00:00,293,9.805664
2026-06-06 11:00:00,294,10.354248
2026-06-06 11:00:00,295,16.161133
2026-06-06 11:00:00,296,15.302368
2026-06-06 11:00:00,297,218.126465
2026-06-06 11:00:00,298,97.111298
2026-06-06 11:00:00,299,0
2026-06-06 11:00:00,300,0
2026-06-06 11:00:00,301,0
2026-06-06 11:00:00,302,8.163315
2026-06-06 11:00:00,303,9.565262
2026-06-06 11:00:00,304,4.529709
2026-06-06 11:00:00,305,15.265961
2026-06-06 11:00:00,306,5.227814
2026-06-06 11:00:00,307,22.196106
2026-06-06 11:00:00,308,140.422363
2026-06-06 11:00:00,309,65.332626
2026-06-06 11:00:00,310,4.403809
2026-06-06 11:00:00,311,6.585907
2026-06-06 11:00:00,312,0
2026-06-06 11:00:00,313,0
2026-06-06 11:00:00,314,0
2026-06-06 11:00:00,315,0
2026-06-06 11:00:00,316,9.027374
2026-06-06 11:00:00,317,19.052704
2026-06-06 11:00:00,318,110.488289
2026-06-06 11:00:00,319,51.808327
2026-06-06 11:00:00,320,5.41095
2026-06-06 11:00:00,321,19.113739
2026-06-06 11:00:00,322,5.369995
2026-06-06 11:00:00,323,3.914948
2026-06-06 11:00:00,324,2.472321
2026-06-06 11:00:00,325,8.883057
2026-06-06 11:00:00,326,4.754333
2026-06-06 11:00:00,327,4.878296
2026-06-06 11:00:00,328,12.412567
2026-06-06 11:00:00,329,12.288574
2026-06-06 11:00:00,330,3.067108
2026-06-06 11:00:00,331,5.670715
2026-06-06 11:00:00,332,352.799988
2026-06-06 11:00:00,333,336.933319
2026-06-06 11:00:00,334,339.733337
2026-06-06 11:00:00,335,2.247688
2026-06-06 11:00:00,336,1.889095
2026-06-06 11:00:00,337,2.00354
2026-06-06 11:00:00,338,0
2026-06-06 11:00:00,339,0
2026-06-06 11:00:00,340,0
2026-06-06 11:00:00,341,5.452129
2026-06-06 11:00:00,342,5.520798
2026-06-06 11:00:00,343,9.305096
2026-06-06 11:00:00,344,4.513691
2026-06-06 11:00:00,345,5.024872
2026-06-06 11:00:00,346,10.335091
2026-06-06 11:00:00,347,7.338867
2026-06-06 11:00:00,348,2.637115
2026-06-06 11:00:00,349,31.249054
2026-06-06 11:00:00,350,122
2026-06-06 11:00:00,351,122
2026-06-06 11:00:00,352,136
2026-06-06 11:00:00,353,2.580719
2026-06-06 11:00:00,354,2.046631
2026-06-06 11:00:00,355,7.101257
2026-06-06 11:00:00,356,2.128006
2026-06-06 11:00:00,357,0
2026-06-06 11:00:00,358,0
2026-06-06 11:00:00,359,570.509949
2026-06-06 11:00:00,360,731.052124
2026-06-06 11:00:00,361,1.908142
2026-06-06 11:00:00,362,3.625717
2026-06-06 11:00:00,363,4.745148
2026-06-06 11:00:00,364,3.518852
2026-06-06 11:00:00,365,0
2026-06-06 11:00:00,366,0
2026-06-06 11:00:00,367,644.326294
2026-06-06 11:00:00,368,0
2026-06-06 11:00:00,369,0
2026-06-06 11:00:00,370,1.850525
2026-06-06 11:00:00,371,4.002014
2026-06-06 11:00:00,372,7.633301
2026-06-06 11:00:00,373,0
2026-06-06 11:00:00,374,0
2026-06-06 11:00:00,375,0
2026-06-06 11:00:00,376,0
2026-06-06 11:00:00,377,34.214905
2026-06-06 11:00:00,378,133.915817
2026-06-06 11:00:00,380,89.715439
2026-06-06 11:00:00,381,39.886353
2026-06-06 11:00:00,382,0
2026-06-06 11:00:00,383,124.957275
2026-06-06 11:00:00,384,0
2026-06-06 11:00:00,385,0
2026-06-06 11:00:00,386,0
2026-06-06 11:00:00,387,0
2026-06-06 11:00:00,388,223.6875
2026-06-06 11:00:00,389,122.554657
2026-06-06 11:00:00,390,14.671875
2026-06-06 11:00:00,391,4.546875
2026-06-06 11:00:00,392,14.348133
2026-06-06 11:00:00,393,1.763649
2026-06-06 11:00:00,394,0
2026-06-06 11:00:00,395,0
2026-06-06 11:00:00,396,0
2026-06-06 11:00:00,397,0
2026-06-06 11:00:00,398,0
2026-06-06 11:00:00,399,0
2026-06-06 11:00:00,400,0
2026-06-06 11:00:00,401,0
2026-06-06 11:00:00,402,0
2026-06-06 11:00:00,403,0
2026-06-06 11:00:00,404,0
2026-06-06 11:00:00,405,0
2026-06-06 11:00:00,406,0
2026-06-06 11:00:00,407,0
2026-06-06 11:00:00,408,1.726074
2026-06-06 11:00:00,409,9.84375
2026-06-06 11:00:00,410,2.310543
2026-06-06 11:00:00,411,2.474525
2026-06-06 11:00:00,412,0
2026-06-06 11:00:00,413,3.897346
2026-06-06 11:00:00,414,0
2026-06-06 11:00:00,415,77.627686
2026-06-06 11:00:00,416,50.383057
2026-06-06 11:00:00,417,0
2026-06-06 11:00:00,418,392
2026-06-06 11:00:00,419,121.089111
2026-06-06 11:00:00,420,104.504395
2026-06-06 11:00:00,421,87.984863
2026-06-06 11:00:00,422,101.489258
2026-06-06 11:00:00,423,2.680038
2026-06-06 11:00:00,424,5.194733
2026-06-06 11:00:00,425,1.65152
2026-06-06 11:00:00,426,7.916092
2026-06-06 11:00:00,427,31.236877
2026-06-06 11:00:00,428,85.526917
2026-06-06 11:00:00,429,83.410835
2026-06-06 11:00:00,430,41.743805
2026-06-06 11:00:00,431,0
2026-06-06 11:00:00,432,0
2026-06-06 11:00:00,433,0
2026-06-06 11:00:00,434,1.485153
2026-06-06 11:00:00,435,0.972443
2026-06-06 11:00:00,436,4.745148
2026-06-06 11:00:00,437,115
2026-06-06 11:00:00,438,116.144279
2026-06-06 11:00:00,439,184.855728
2026-06-06 11:00:00,440,4.010132
2026-06-06 11:00:00,441,188.661545
2026-06-06 11:00:00,442,112.338463
2026-06-06 11:00:00,443,14.337952
2026-06-06 11:00:00,444,7.531738
2026-06-06 11:00:00,445,2.237976
2026-06-06 11:00:00,446,187.896362
2026-06-06 11:00:00,447,187.896362
2026-06-06 11:00:00,448,204
2026-06-06 11:00:00,449,187.896362
2026-06-06 11:00:00,450,187.896362
2026-06-06 11:00:00,451,204
2026-06-06 11:00:00,452,214.202042
2026-06-06 11:00:00,453,214.202042
2026-06-06 11:00:00,454,204.345947
2026-06-06 11:00:00,455,3.789429
2026-06-06 11:00:00,456,4.2883
2026-06-06 11:00:00,457,3.167358
2026-06-06 11:00:00,458,3.445221
2026-06-06 11:00:00,459,72.856842
2026-06-06 11:00:00,460,20.335999
2026-06-06 11:00:00,461,3.425903
2026-06-06 11:00:00,462,0
2026-06-06 11:00:00,463,15.138397
2026-06-06 11:00:00,464,9.670715
2026-06-06 11:00:00,465,986.838806
2026-06-06 11:00:00,466,0
2026-06-06 11:00:00,467,975.17627
2026-06-06 11:00:00,468,0
2026-06-06 11:00:00,470,0
2026-06-06 11:00:00,471,979.131348
2026-06-06 11:00:00,472,0
2026-06-06 11:00:00,473,0
2026-06-06 11:00:00,474,385.277344
2026-06-06 11:00:00,475,51.540894
2026-06-06 11:00:00,476,5.713501
2026-06-06 11:00:00,477,0
2026-06-06 11:00:00,478,0
2026-06-06 11:00:00,479,1423.0354
2026-06-06 11:00:00,480,1428.843506
2026-06-06 11:00:00,481,19.813049
2026-06-06 11:00:00,482,22.217743
2026-06-06 11:00:00,570,0
2026-06-06 11:00:00,571,0
2026-06-06 11:00:00,572,0
2026-06-06 11:00:00,573,0
2026-06-06 11:00:00,574,0
2026-06-06 11:00:00,575,0
2026-06-06 11:00:00,576,0
2026-06-06 11:00:00,577,0
2026-06-06 11:00:00,578,0
2026-06-06 11:00:00,579,0
2026-06-06 11:00:00,580,0
2026-06-06 11:00:00,581,0
2026-06-06 11:00:00,582,0
2026-06-06 11:00:00,583,0
2026-06-06 11:00:00,584,0
2026-06-06 11:00:00,585,0
2026-06-06 11:00:00,586,0
2026-06-06 11:00:00,587,0
2026-06-06 11:00:00,588,0
2026-06-06 11:00:00,589,0
2026-06-06 11:00:00,590,0
2026-06-06 11:00:00,591,0
2026-06-06 11:00:00,592,0
2026-06-06 11:00:00,593,0
2026-06-06 11:00:00,594,0
2026-06-06 11:00:00,595,0
2026-06-06 11:00:00,596,0
2026-06-06 11:00:00,597,0
2026-06-06 11:00:00,598,0
2026-06-06 11:00:00,599,0
2026-06-06 11:00:00,600,0
2026-06-06 11:00:00,601,0
2026-06-06 11:00:00,602,0
2026-06-06 11:00:00,603,0
2026-06-06 11:05:00,2,16.811537
2026-06-06 11:05:00,3,0
2026-06-06 11:05:00,4,0
2026-06-06 11:05:00,5,310
2026-06-06 11:05:00,6,93.117859
2026-06-06 11:05:00,7,91.673462
2026-06-06 11:05:00,8,80.86853
2026-06-06 11:05:00,9,77.196594
2026-06-06 11:05:00,10,0
2026-06-06 11:05:00,11,310
2026-06-06 11:05:00,13,196.433136
2026-06-06 11:05:00,14,303.438263
2026-06-06 11:05:00,15,50.758362
2026-06-06 11:05:00,16,288.596741
2026-06-06 11:05:00,17,290
2026-06-06 11:05:00,18,75.505798
2026-06-06 11:05:00,19,5.649551
2026-06-06 11:05:00,20,0
2026-06-06 11:05:00,21,150.215088
2026-06-06 11:05:00,22,339
2026-06-06 11:05:00,23,318
2026-06-06 11:05:00,24,339
2026-06-06 11:05:00,27,0
2026-06-06 11:05:00,28,0
2026-06-06 11:05:00,29,0
2026-06-06 11:05:00,31,996.104858
2026-06-06 11:05:00,32,1000.30304
2026-06-06 11:05:00,33,9.006592
2026-06-06 11:05:00,35,8.531494
2026-06-06 11:05:00,36,31.016449
2026-06-06 11:05:00,37,0
2026-06-06 11:05:00,38,281
2026-06-06 11:05:00,39,0
2026-06-06 11:05:00,40,93.897522
2026-06-06 11:05:00,41,185.473145
2026-06-06 11:05:00,42,281
2026-06-06 11:05:00,43,4.852448
2026-06-06 11:05:00,44,3.021332
2026-06-06 11:05:00,45,8.199951
2026-06-06 11:05:00,46,4.108567
2026-06-06 11:05:00,47,5.596299
2026-06-06 11:05:00,48,0
2026-06-06 11:05:00,49,3.650787
2026-06-06 11:05:00,50,3.507721
2026-06-06 11:05:00,51,30.28772
2026-06-06 11:05:00,52,281
2026-06-06 11:05:00,53,281
2026-06-06 11:05:00,54,280
2026-06-06 11:05:00,55,0
2026-06-06 11:05:00,56,0
2026-06-06 11:05:00,57,57.240479
2026-06-06 11:05:00,58,384.627991
2026-06-06 11:05:00,59,286.815857
2026-06-06 11:05:00,60,44.067627
2026-06-06 11:05:00,61,56.75708
2026-06-06 11:05:00,62,0.466042
2026-06-06 11:05:00,63,2.551685
2026-06-06 11:05:00,64,0
2026-06-06 11:05:00,65,0
2026-06-06 11:05:00,66,0
2026-06-06 11:05:00,67,0
2026-06-06 11:05:00,68,0
2026-06-06 11:05:00,69,22.123535
2026-06-06 11:05:00,70,0
2026-06-06 11:05:00,71,2.894623
2026-06-06 11:05:00,72,0
2026-06-06 11:05:00,73,11.409485
2026-06-06 11:05:00,74,0
2026-06-06 11:05:00,75,0
2026-06-06 11:05:00,76,77.461304
2026-06-06 11:05:00,77,0
2026-06-06 11:05:00,78,311
2026-06-06 11:05:00,81,85.531128
2026-06-06 11:05:00,82,90.963501
2026-06-06 11:05:00,83,50
2026-06-06 11:05:00,84,311
2026-06-06 11:05:00,85,86.011719
2026-06-06 11:05:00,86,94.251953
2026-06-06 11:05:00,87,0
2026-06-06 11:05:00,88,0
2026-06-06 11:05:00,89,8.948181
2026-06-06 11:05:00,90,4.5047
2026-06-06 11:05:00,91,5.456848
2026-06-06 11:05:00,92,4.751709
2026-06-06 11:05:00,93,5.710327
2026-06-06 11:05:00,94,4.728394
2026-06-06 11:05:00,95,45.149719
2026-06-06 11:05:00,96,3.161499
2026-06-06 11:05:00,97,0
2026-06-06 11:05:00,98,0
2026-06-06 11:05:00,99,0
2026-06-06 11:05:00,100,38.086182
2026-06-06 11:05:00,101,0.484329
2026-06-06 11:05:00,102,10.165565
2026-06-06 11:05:00,103,580
2026-06-06 11:05:00,104,15.770508
2026-06-06 11:05:00,105,0
2026-06-06 11:05:00,106,0
2026-06-06 11:05:00,107,0
2026-06-06 11:05:00,108,0
2026-06-06 11:05:00,109,0
2026-06-06 11:05:00,110,0
2026-06-06 11:05:00,111,0
2026-06-06 11:05:00,112,0
2026-06-06 11:05:00,113,0
2026-06-06 11:05:00,114,0
2026-06-06 11:05:00,115,0
2026-06-06 11:05:00,116,0
2026-06-06 11:05:00,117,0
2026-06-06 11:05:00,118,0
2026-06-06 11:05:00,119,0
2026-06-06 11:05:00,120,0
2026-06-06 11:05:00,121,0
2026-06-06 11:05:00,122,0
2026-06-06 11:05:00,123,0
2026-06-06 11:05:00,124,0
2026-06-06 11:05:00,125,85
2026-06-06 11:05:00,126,0
2026-06-06 11:05:00,127,2.88208
2026-06-06 11:05:00,128,4.802856
2026-06-06 11:05:00,130,0
2026-06-06 11:05:00,131,0
2026-06-06 11:05:00,132,565.379211
2026-06-06 11:05:00,133,12.581909
2026-06-06 11:05:00,134,11.81543
2026-06-06 11:05:00,135,1.499405
2026-06-06 11:05:00,136,1.247406
2026-06-06 11:05:00,137,1006.378418
2026-06-06 11:05:00,138,1001.251221
2026-06-06 11:05:00,139,984.335083
2026-06-06 11:05:00,140,983.108276
2026-06-06 11:05:00,141,0
2026-06-06 11:05:00,142,944.558472
2026-06-06 11:05:00,143,0
2026-06-06 11:05:00,144,211
2026-06-06 11:05:00,146,2.045654
2026-06-06 11:05:00,147,8.710999
2026-06-06 11:05:00,148,6.506287
2026-06-06 11:05:00,149,8.365723
2026-06-06 11:05:00,150,23.841064
2026-06-06 11:05:00,151,19.955811
2026-06-06 11:05:00,152,3.13385
2026-06-06 11:05:00,153,15.455719
2026-06-06 11:05:00,154,21.940918
2026-06-06 11:05:00,155,4.802856
2026-06-06 11:05:00,156,12.136841
2026-06-06 11:05:00,157,19.919067
2026-06-06 11:05:00,158,0.892975
2026-06-06 11:05:00,159,0.645386
2026-06-06 11:05:00,160,3.154785
2026-06-06 11:05:00,161,0
2026-06-06 11:05:00,162,0
2026-06-06 11:05:00,163,0
2026-06-06 11:05:00,164,0
2026-06-06 11:05:00,165,0
2026-06-06 11:05:00,166,0
2026-06-06 11:05:00,167,11.07933
2026-06-06 11:05:00,168,211.937119
2026-06-06 11:05:00,169,108.834106
2026-06-06 11:05:00,170,4.665527
2026-06-06 11:05:00,171,640.461426
2026-06-06 11:05:00,172,0
2026-06-06 11:05:00,173,0
2026-06-06 11:05:00,174,40.281982
2026-06-06 11:05:00,175,41.221924
2026-06-06 11:05:00,178,49.996643
2026-06-06 11:05:00,179,49.996643
2026-06-06 11:05:00,180,54
2026-06-06 11:05:00,181,10.667603
2026-06-06 11:05:00,182,11.137573
2026-06-06 11:05:00,183,31.430862
2026-06-06 11:05:00,184,0
2026-06-06 11:05:00,185,0
2026-06-06 11:05:00,186,0
2026-06-06 11:05:00,187,6.15332
2026-06-06 11:05:00,188,7.946289
2026-06-06 11:05:00,189,18.26416
2026-06-06 11:05:00,190,9.536621
2026-06-06 11:05:00,191,0
2026-06-06 11:05:00,192,0
2026-06-06 11:05:00,193,0
2026-06-06 11:05:00,194,2.865692
2026-06-06 11:05:00,195,3.773621
2026-06-06 11:05:00,196,82.931
2026-06-06 11:05:00,197,0
2026-06-06 11:05:00,198,0
2026-06-06 11:05:00,199,0
2026-06-06 11:05:00,200,0
2026-06-06 11:05:00,201,0
2026-06-06 11:05:00,202,0
2026-06-06 11:05:00,203,1002.555359
2026-06-06 11:05:00,204,1000
2026-06-06 11:05:00,205,1.473511
2026-06-06 11:05:00,206,1.747612
2026-06-06 11:05:00,207,0
2026-06-06 11:05:00,208,0
2026-06-06 11:05:00,209,0
2026-06-06 11:05:00,210,1.461731
2026-06-06 11:05:00,211,0.450989
2026-06-06 11:05:00,212,1410
2026-06-06 11:05:00,213,1412
2026-06-06 11:05:00,214,0
2026-06-06 11:05:00,215,8.954102
2026-06-06 11:05:00,216,8.954102
2026-06-06 11:05:00,217,9.594971
2026-06-06 11:05:00,218,5.422361
2026-06-06 11:05:00,219,7.354872
2026-06-06 11:05:00,220,9.535969
2026-06-06 11:05:00,221,10.383133
2026-06-06 11:05:00,222,26.110107
2026-06-06 11:05:00,223,23.557983
2026-06-06 11:05:00,224,0
2026-06-06 11:05:00,225,0
2026-06-06 11:05:00,226,0
2026-06-06 11:05:00,227,206.828156
2026-06-06 11:05:00,228,112.480423
2026-06-06 11:05:00,229,1.356201
2026-06-06 11:05:00,230,1.32843
2026-06-06 11:05:00,231,5.750366
2026-06-06 11:05:00,232,4.612518
2026-06-06 11:05:00,233,2.096252
2026-06-06 11:05:00,234,2.915161
2026-06-06 11:05:00,235,1.513458
2026-06-06 11:05:00,236,5.167572
2026-06-06 11:05:00,237,0
2026-06-06 11:05:00,238,1.245178
2026-06-06 11:05:00,239,0.431824
2026-06-06 11:05:00,240,22.206116
2026-06-06 11:05:00,241,0.314331
2026-06-06 11:05:00,242,1.565552
2026-06-06 11:05:00,245,9.201889
2026-06-06 11:05:00,246,2.485367
2026-06-06 11:05:00,247,232.78688
2026-06-06 11:05:00,248,117.213112
2026-06-06 11:05:00,249,0
2026-06-06 11:05:00,250,0
2026-06-06 11:05:00,251,0
2026-06-06 11:05:00,254,4.801544
2026-06-06 11:05:00,255,7.416382
2026-06-06 11:05:00,256,146.208328
2026-06-06 11:05:00,257,0
2026-06-06 11:05:00,258,146.208328
2026-06-06 11:05:00,259,159.650894
2026-06-06 11:05:00,260,0
2026-06-06 11:05:00,261,0
2026-06-06 11:05:00,262,149
2026-06-06 11:05:00,263,149
2026-06-06 11:05:00,264,200.316864
2026-06-06 11:05:00,265,191.312561
2026-06-06 11:05:00,266,191.312561
2026-06-06 11:05:00,267,221.147232
2026-06-06 11:05:00,268,217
2026-06-06 11:05:00,269,130
2026-06-06 11:05:00,270,233.274933
2026-06-06 11:05:00,271,80.657959
2026-06-06 11:05:00,272,301.583344
2026-06-06 11:05:00,273,139.477188
2026-06-06 11:05:00,274,294.25
2026-06-06 11:05:00,275,145.307022
2026-06-06 11:05:00,276,281.372009
2026-06-06 11:05:00,277,21.414795
2026-06-06 11:05:00,278,150.084534
2026-06-06 11:05:00,279,0
2026-06-06 11:05:00,280,0
2026-06-06 11:05:00,281,313.777771
2026-06-06 11:05:00,282,313.777771
2026-06-06 11:05:00,283,279.427032
2026-06-06 11:05:00,287,11.323587
2026-06-06 11:05:00,288,9.839168
2026-06-06 11:05:00,289,2.762688
2026-06-06 11:05:00,290,9.22797
2026-06-06 11:05:00,291,4.980316
2026-06-06 11:05:00,292,52.653564
2026-06-06 11:05:00,293,9.805664
2026-06-06 11:05:00,294,10.354248
2026-06-06 11:05:00,295,16.161133
2026-06-06 11:05:00,296,15.302368
2026-06-06 11:05:00,297,215.059387
2026-06-06 11:05:00,298,96.8293
2026-06-06 11:05:00,299,0
2026-06-06 11:05:00,300,0
2026-06-06 11:05:00,301,0
2026-06-06 11:05:00,302,8.163315
2026-06-06 11:05:00,303,9.565262
2026-06-06 11:05:00,304,4.529709
2026-06-06 11:05:00,305,15.265961
2026-06-06 11:05:00,306,5.227814
2026-06-06 11:05:00,307,22.196106
2026-06-06 11:05:00,308,142.083328
2026-06-06 11:05:00,309,66.833336
2026-06-06 11:05:00,310,4.403809
2026-06-06 11:05:00,311,6.585907
2026-06-06 11:05:00,312,0
2026-06-06 11:05:00,313,0
2026-06-06 11:05:00,314,0
2026-06-06 11:05:00,315,0
2026-06-06 11:05:00,316,9.027374
2026-06-06 11:05:00,317,19.052704
2026-06-06 11:05:00,318,142.083328
2026-06-06 11:05:00,319,57.651516
2026-06-06 11:05:00,320,5.41095
2026-06-06 11:05:00,321,19.113739
2026-06-06 11:05:00,322,5.369995
2026-06-06 11:05:00,323,3.914948
2026-06-06 11:05:00,324,2.472321
2026-06-06 11:05:00,325,8.883057
2026-06-06 11:05:00,326,4.754333
2026-06-06 11:05:00,327,4.878296
2026-06-06 11:05:00,328,12.412567
2026-06-06 11:05:00,329,12.288574
2026-06-06 11:05:00,330,3.067108
2026-06-06 11:05:00,331,5.670715
2026-06-06 11:05:00,332,350.933319
2026-06-06 11:05:00,333,332.05481
2026-06-06 11:05:00,334,337.866669
2026-06-06 11:05:00,335,2.247688
2026-06-06 11:05:00,336,1.889095
2026-06-06 11:05:00,337,2.00354
2026-06-06 11:05:00,338,0
2026-06-06 11:05:00,339,0
2026-06-06 11:05:00,340,0
2026-06-06 11:05:00,341,5.452129
2026-06-06 11:05:00,342,5.520798
2026-06-06 11:05:00,343,9.305096
2026-06-06 11:05:00,344,4.513691
2026-06-06 11:05:00,345,5.024872
2026-06-06 11:05:00,346,10.335091
2026-06-06 11:05:00,347,7.338867
2026-06-06 11:05:00,348,2.637115
2026-06-06 11:05:00,349,31.249054
2026-06-06 11:05:00,350,122
2026-06-06 11:05:00,351,122
2026-06-06 11:05:00,352,136
2026-06-06 11:05:00,353,2.580719
2026-06-06 11:05:00,354,2.046631
2026-06-06 11:05:00,355,7.101257
2026-06-06 11:05:00,356,2.128006
2026-06-06 11:05:00,357,0
2026-06-06 11:05:00,358,0
2026-06-06 11:05:00,359,570.235291
2026-06-06 11:05:00,360,703.929077
2026-06-06 11:05:00,361,1.908142
2026-06-06 11:05:00,362,3.625717
2026-06-06 11:05:00,363,4.745148
2026-06-06 11:05:00,364,3.518852
2026-06-06 11:05:00,365,0
2026-06-06 11:05:00,366,0
2026-06-06 11:05:00,367,636.768188
2026-06-06 11:05:00,368,0
2026-06-06 11:05:00,369,0
2026-06-06 11:05:00,370,1.850525
2026-06-06 11:05:00,371,4.002014
2026-06-06 11:05:00,372,7.633301
2026-06-06 11:05:00,373,0
2026-06-06 11:05:00,374,0
2026-06-06 11:05:00,375,0
2026-06-06 11:05:00,376,0
2026-06-06 11:05:00,377,34.214905
2026-06-06 11:05:00,378,133.915817
2026-06-06 11:05:00,380,89.715439
2026-06-06 11:05:00,381,39.886353
2026-06-06 11:05:00,382,0
2026-06-06 11:05:00,383,126.616714
2026-06-06 11:05:00,384,0
2026-06-06 11:05:00,385,0
2026-06-06 11:05:00,386,0
2026-06-06 11:05:00,387,0
2026-06-06 11:05:00,388,223.6875
2026-06-06 11:05:00,389,122.554657
2026-06-06 11:05:00,390,14.671875
2026-06-06 11:05:00,391,4.546875
2026-06-06 11:05:00,392,2.100754
2026-06-06 11:05:00,393,1.763649
2026-06-06 11:05:00,394,0
2026-06-06 11:05:00,395,0
2026-06-06 11:05:00,396,0
2026-06-06 11:05:00,397,0
2026-06-06 11:05:00,398,0
2026-06-06 11:05:00,399,0
2026-06-06 11:05:00,400,0
2026-06-06 11:05:00,401,0
2026-06-06 11:05:00,402,0
2026-06-06 11:05:00,403,0
2026-06-06 11:05:00,404,0
2026-06-06 11:05:00,405,0
2026-06-06 11:05:00,406,0
2026-06-06 11:05:00,407,0
2026-06-06 11:05:00,408,1.726074
2026-06-06 11:05:00,409,1.529541
2026-06-06 11:05:00,410,2.310543
2026-06-06 11:05:00,411,2.474525
2026-06-06 11:05:00,412,0
2026-06-06 11:05:00,413,3.897346
2026-06-06 11:05:00,414,0
2026-06-06 11:05:00,415,77.627686
2026-06-06 11:05:00,416,50.383057
2026-06-06 11:05:00,417,0
2026-06-06 11:05:00,418,388.266663
2026-06-06 11:05:00,419,121.089111
2026-06-06 11:05:00,420,104.504395
2026-06-06 11:05:00,421,87.984863
2026-06-06 11:05:00,422,101.489258
2026-06-06 11:05:00,423,2.680038
2026-06-06 11:05:00,424,5.194733
2026-06-06 11:05:00,425,1.65152
2026-06-06 11:05:00,426,7.916092
2026-06-06 11:05:00,427,31.236877
2026-06-06 11:05:00,428,82.972862
2026-06-06 11:05:00,429,81.737663
2026-06-06 11:05:00,430,41.660141
2026-06-06 11:05:00,431,0
2026-06-06 11:05:00,432,0
2026-06-06 11:05:00,433,0
2026-06-06 11:05:00,434,1.485153
2026-06-06 11:05:00,435,0.972443
2026-06-06 11:05:00,436,4.745148
2026-06-06 11:05:00,437,115
2026-06-06 11:05:00,438,115
2026-06-06 11:05:00,439,184.419357
2026-06-06 11:05:00,440,4.010132
2026-06-06 11:05:00,441,188.869797
2026-06-06 11:05:00,442,112.130211
2026-06-06 11:05:00,443,14.337952
2026-06-06 11:05:00,444,7.531738
2026-06-06 11:05:00,445,2.237976
2026-06-06 11:05:00,446,187.896362
2026-06-06 11:05:00,447,187.896362
2026-06-06 11:05:00,448,204
2026-06-06 11:05:00,449,187.896362
2026-06-06 11:05:00,450,187.896362
2026-06-06 11:05:00,451,204
2026-06-06 11:05:00,452,243.065643
2026-06-06 11:05:00,453,243.065643
2026-06-06 11:05:00,454,231.945892
2026-06-06 11:05:00,455,3.789429
2026-06-06 11:05:00,456,4.2883
2026-06-06 11:05:00,457,3.167358
2026-06-06 11:05:00,458,3.445221
2026-06-06 11:05:00,459,72.856842
2026-06-06 11:05:00,460,20.335999
2026-06-06 11:05:00,461,3.425903
2026-06-06 11:05:00,462,0
2026-06-06 11:05:00,463,15.138397
2026-06-06 11:05:00,464,9.670715
2026-06-06 11:05:00,465,986.838806
2026-06-06 11:05:00,466,0
2026-06-06 11:05:00,467,976.165039
2026-06-06 11:05:00,468,0
2026-06-06 11:05:00,470,0
2026-06-06 11:05:00,471,989.568848
2026-06-06 11:05:00,472,0
2026-06-06 11:05:00,473,0
2026-06-06 11:05:00,474,385.277344
2026-06-06 11:05:00,475,51.540894
2026-06-06 11:05:00,476,5.713501
2026-06-06 11:05:00,477,0
2026-06-06 11:05:00,478,0
2026-06-06 11:05:00,479,1429.137573
2026-06-06 11:05:00,480,1429.725708
2026-06-06 11:05:00,481,19.813049
2026-06-06 11:05:00,482,22.217743
2026-06-06 11:05:00,570,0
2026-06-06 11:05:00,571,0
2026-06-06 11:05:00,572,0
2026-06-06 11:05:00,573,0
2026-06-06 11:05:00,574,0
2026-06-06 11:05:00,575,0
2026-06-06 11:05:00,576,0
2026-06-06 11:05:00,577,0
2026-06-06 11:05:00,578,0
2026-06-06 11:05:00,579,0
2026-06-06 11:05:00,580,0
2026-06-06 11:05:00,581,0
2026-06-06 11:05:00,582,0
2026-06-06 11:05:00,583,0
2026-06-06 11:05:00,584,0
2026-06-06 11:05:00,585,0
2026-06-06 11:05:00,586,0
2026-06-06 11:05:00,587,0
2026-06-06 11:05:00,588,0
2026-06-06 11:05:00,589,0
2026-06-06 11:05:00,590,0
2026-06-06 11:05:00,591,0
2026-06-06 11:05:00,592,0
2026-06-06 11:05:00,593,0
2026-06-06 11:05:00,594,0
2026-06-06 11:05:00,595,0
2026-06-06 11:05:00,596,0
2026-06-06 11:05:00,597,0
2026-06-06 11:05:00,598,0
2026-06-06 11:05:00,599,0
2026-06-06 11:05:00,600,0
2026-06-06 11:05:00,601,0
2026-06-06 11:05:00,602,0
2026-06-06 11:05:00,603,0
2026-06-06 11:10:00,2,16.811537
2026-06-06 11:10:00,3,0
2026-06-06 11:10:00,4,0
2026-06-06 11:10:00,5,310
2026-06-06 11:10:00,6,93.117859
2026-06-06 11:10:00,7,91.673462
2026-06-06 11:10:00,8,80.86853
2026-06-06 11:10:00,9,77.196594
2026-06-06 11:10:00,10,0
2026-06-06 11:10:00,11,310
2026-06-06 11:10:00,13,196.433136
2026-06-06 11:10:00,14,303.438263
2026-06-06 11:10:00,15,50.758362
2026-06-06 11:10:00,16,288.596741
2026-06-06 11:10:00,17,287.326813
2026-06-06 11:10:00,18,75.505798
2026-06-06 11:10:00,19,4.92569
2026-06-06 11:10:00,20,0
2026-06-06 11:10:00,21,150.215088
2026-06-06 11:10:00,22,339
2026-06-06 11:10:00,23,318
2026-06-06 11:10:00,24,339
2026-06-06 11:10:00,27,0
2026-06-06 11:10:00,28,0
2026-06-06 11:10:00,29,0
2026-06-06 11:10:00,31,991.906738
2026-06-06 11:10:00,32,999.242371
2026-06-06 11:10:00,33,9.006592
2026-06-06 11:10:00,35,8.531494
2026-06-06 11:10:00,36,31.016449
2026-06-06 11:10:00,37,0
2026-06-06 11:10:00,38,281
2026-06-06 11:10:00,39,0
2026-06-06 11:10:00,40,93.897522
2026-06-06 11:10:00,41,185.473145
2026-06-06 11:10:00,42,280.014587
2026-06-06 11:10:00,43,4.852448
2026-06-06 11:10:00,44,3.021332
2026-06-06 11:10:00,45,8.199951
2026-06-06 11:10:00,46,4.108567
2026-06-06 11:10:00,47,5.596299
2026-06-06 11:10:00,48,0
2026-06-06 11:10:00,49,3.650787
2026-06-06 11:10:00,50,3.507721
2026-06-06 11:10:00,51,30.28772
2026-06-06 11:10:00,52,281
2026-06-06 11:10:00,53,281
2026-06-06 11:10:00,54,280
2026-06-06 11:10:00,55,0
2026-06-06 11:10:00,56,0
2026-06-06 11:10:00,57,57.240479
2026-06-06 11:10:00,58,384.627991
2026-06-06 11:10:00,59,286.388611
2026-06-06 11:10:00,60,44.067627
2026-06-06 11:10:00,61,56.75708
2026-06-06 11:10:00,62,0.466042
2026-06-06 11:10:00,63,2.551685
2026-06-06 11:10:00,64,0
2026-06-06 11:10:00,65,0
2026-06-06 11:10:00,66,0
2026-06-06 11:10:00,67,0
2026-06-06 11:10:00,68,0
2026-06-06 11:10:00,69,21.568115
2026-06-06 11:10:00,70,0
2026-06-06 11:10:00,71,2.894623
2026-06-06 11:10:00,72,0
2026-06-06 11:10:00,73,11.409485
2026-06-06 11:10:00,74,0
2026-06-06 11:10:00,75,0
2026-06-06 11:10:00,76,77.461304
2026-06-06 11:10:00,77,0
2026-06-06 11:10:00,78,311
2026-06-06 11:10:00,81,85.531128
2026-06-06 11:10:00,82,90.963501
2026-06-06 11:10:00,83,50
2026-06-06 11:10:00,84,311
2026-06-06 11:10:00,85,86.011719
2026-06-06 11:10:00,86,94.251953
2026-06-06 11:10:00,87,0
2026-06-06 11:10:00,88,0
2026-06-06 11:10:00,89,8.948181
2026-06-06 11:10:00,90,4.5047
2026-06-06 11:10:00,91,5.456848
2026-06-06 11:10:00,92,4.751709
2026-06-06 11:10:00,93,5.710327
2026-06-06 11:10:00,94,4.728394
2026-06-06 11:10:00,95,45.149719
2026-06-06 11:10:00,96,3.161499
2026-06-06 11:10:00,97,0
2026-06-06 11:10:00,98,0
2026-06-06 11:10:00,99,0
2026-06-06 11:10:00,100,38.072449
2026-06-06 11:10:00,101,0.484329
2026-06-06 11:10:00,102,10.526062
2026-06-06 11:10:00,103,580
2026-06-06 11:10:00,104,15.770508
2026-06-06 11:10:00,105,0
2026-06-06 11:10:00,106,0
2026-06-06 11:10:00,107,0
2026-06-06 11:10:00,108,0
2026-06-06 11:10:00,109,0
2026-06-06 11:10:00,110,0
2026-06-06 11:10:00,111,0
2026-06-06 11:10:00,112,0
2026-06-06 11:10:00,113,0
2026-06-06 11:10:00,114,0
2026-06-06 11:10:00,115,0
2026-06-06 11:10:00,116,0
2026-06-06 11:10:00,117,0
2026-06-06 11:10:00,118,0
2026-06-06 11:10:00,119,0
2026-06-06 11:10:00,120,0
2026-06-06 11:10:00,121,0
2026-06-06 11:10:00,122,0
2026-06-06 11:10:00,123,0
2026-06-06 11:10:00,124,0
2026-06-06 11:10:00,125,85
2026-06-06 11:10:00,126,0
2026-06-06 11:10:00,127,2.88208
2026-06-06 11:10:00,128,4.802856
2026-06-06 11:10:00,130,0
2026-06-06 11:10:00,131,0
2026-06-06 11:10:00,132,565.379211
2026-06-06 11:10:00,133,12.581909
2026-06-06 11:10:00,134,11.81543
2026-06-06 11:10:00,135,1.499405
2026-06-06 11:10:00,136,1.247406
2026-06-06 11:10:00,137,1009.308105
2026-06-06 11:10:00,138,1004.18103
2026-06-06 11:10:00,139,981.019348
2026-06-06 11:10:00,140,981.085693
2026-06-06 11:10:00,141,0
2026-06-06 11:10:00,142,944.558472
2026-06-06 11:10:00,143,0
2026-06-06 11:10:00,144,211
2026-06-06 11:10:00,146,2.045654
2026-06-06 11:10:00,147,8.710999
2026-06-06 11:10:00,148,6.506287
2026-06-06 11:10:00,149,8.365723
2026-06-06 11:10:00,150,23.841064
2026-06-06 11:10:00,151,19.955811
2026-06-06 11:10:00,152,3.13385
2026-06-06 11:10:00,153,15.455719
2026-06-06 11:10:00,154,21.940918
2026-06-06 11:10:00,155,4.802856
2026-06-06 11:10:00,156,12.136841
2026-06-06 11:10:00,157,19.919067
2026-06-06 11:10:00,158,0.892975
2026-06-06 11:10:00,159,0.645386
2026-06-06 11:10:00,160,3.154785
2026-06-06 11:10:00,161,0
2026-06-06 11:10:00,162,0
2026-06-06 11:10:00,163,0
2026-06-06 11:10:00,164,0
2026-06-06 11:10:00,165,0
2026-06-06 11:10:00,166,0
2026-06-06 11:10:00,167,10.911011
2026-06-06 11:10:00,168,207.122101
2026-06-06 11:10:00,169,106.231949
2026-06-06 11:10:00,170,4.665527
2026-06-06 11:10:00,171,640.461426
2026-06-06 11:10:00,172,0
2026-06-06 11:10:00,173,0
2026-06-06 11:10:00,174,40.281982
2026-06-06 11:10:00,175,41.221924
2026-06-06 11:10:00,178,49.996643
2026-06-06 11:10:00,179,49.996643
2026-06-06 11:10:00,180,54
2026-06-06 11:10:00,181,10.667603
2026-06-06 11:10:00,182,11.137573
2026-06-06 11:10:00,183,31.430862
2026-06-06 11:10:00,184,0
2026-06-06 11:10:00,185,0
2026-06-06 11:10:00,186,0
2026-06-06 11:10:00,187,6.15332
2026-06-06 11:10:00,188,7.946289
2026-06-06 11:10:00,189,18.26416
2026-06-06 11:10:00,190,9.536621
2026-06-06 11:10:00,191,0
2026-06-06 11:10:00,192,0
2026-06-06 11:10:00,193,0
2026-06-06 11:10:00,194,2.865692
2026-06-06 11:10:00,195,3.773621
2026-06-06 11:10:00,196,82.931
2026-06-06 11:10:00,197,0
2026-06-06 11:10:00,198,0
2026-06-06 11:10:00,199,0
2026-06-06 11:10:00,200,0
2026-06-06 11:10:00,201,0
2026-06-06 11:10:00,202,0
2026-06-06 11:10:00,203,999.075439
2026-06-06 11:10:00,204,1000
2026-06-06 11:10:00,205,1.473511
2026-06-06 11:10:00,206,1.747612
2026-06-06 11:10:00,207,0
2026-06-06 11:10:00,208,0
2026-06-06 11:10:00,209,0
2026-06-06 11:10:00,210,1.461731
2026-06-06 11:10:00,211,0.450989
2026-06-06 11:10:00,212,1410
2026-06-06 11:10:00,213,1412
2026-06-06 11:10:00,214,0
2026-06-06 11:10:00,215,8.954102
2026-06-06 11:10:00,216,8.954102
2026-06-06 11:10:00,217,9.594971
2026-06-06 11:10:00,218,5.422361
2026-06-06 11:10:00,219,7.354872
2026-06-06 11:10:00,220,9.535969
2026-06-06 11:10:00,221,10.383133
2026-06-06 11:10:00,222,26.110107
2026-06-06 11:10:00,223,23.557983
2026-06-06 11:10:00,224,0
2026-06-06 11:10:00,225,0
2026-06-06 11:10:00,226,0
2026-06-06 11:10:00,227,193.503784
2026-06-06 11:10:00,228,106.912033
2026-06-06 11:10:00,229,1.356201
2026-06-06 11:10:00,230,1.32843
2026-06-06 11:10:00,231,5.750366
2026-06-06 11:10:00,232,4.612518
2026-06-06 11:10:00,233,2.096252
2026-06-06 11:10:00,234,2.915161
2026-06-06 11:10:00,235,1.513458
2026-06-06 11:10:00,236,5.167572
2026-06-06 11:10:00,237,0
2026-06-06 11:10:00,238,1.245178
2026-06-06 11:10:00,239,0.431824
2026-06-06 11:10:00,240,22.245789
2026-06-06 11:10:00,241,0.314331
2026-06-06 11:10:00,242,1.565552
2026-06-06 11:10:00,245,9.201889
2026-06-06 11:10:00,246,2.485367
2026-06-06 11:10:00,247,232.78688
2026-06-06 11:10:00,248,117.213112
2026-06-06 11:10:00,249,0
2026-06-06 11:10:00,250,0
2026-06-06 11:10:00,251,0
2026-06-06 11:10:00,254,4.801544
2026-06-06 11:10:00,255,7.416382
2026-06-06 11:10:00,256,116.02243
2026-06-06 11:10:00,257,0
2026-06-06 11:10:00,258,127.469627
2026-06-06 11:10:00,259,144.285004
2026-06-06 11:10:00,260,0
2026-06-06 11:10:00,261,0
2026-06-06 11:10:00,262,149
2026-06-06 11:10:00,263,149
2026-06-06 11:10:00,264,200.316864
2026-06-06 11:10:00,265,172.002319
2026-06-06 11:10:00,266,172.002319
2026-06-06 11:10:00,267,212
2026-06-06 11:10:00,268,217
2026-06-06 11:10:00,269,130
2026-06-06 11:10:00,270,233.360382
2026-06-06 11:10:00,271,80.444336
2026-06-06 11:10:00,272,301.583344
2026-06-06 11:10:00,273,139.477188
2026-06-06 11:10:00,274,294.25
2026-06-06 11:10:00,275,145.307022
2026-06-06 11:10:00,276,279.738495
2026-06-06 11:10:00,277,21.414795
2026-06-06 11:10:00,278,149.383438
2026-06-06 11:10:00,279,0
2026-06-06 11:10:00,280,0
2026-06-06 11:10:00,281,313.777771
2026-06-06 11:10:00,282,313.777771
2026-06-06 11:10:00,283,279.427032
2026-06-06 11:10:00,287,11.27842
2026-06-06 11:10:00,288,9.842219
2026-06-06 11:10:00,289,2.757042
2026-06-06 11:10:00,290,9.182879
2026-06-06 11:10:00,291,4.980316
2026-06-06 11:10:00,292,52.653564
2026-06-06 11:10:00,293,9.805664
2026-06-06 11:10:00,294,10.354248
2026-06-06 11:10:00,295,16.161133
2026-06-06 11:10:00,296,15.302368
2026-06-06 11:10:00,297,212.129578
2026-06-06 11:10:00,298,96.995941
2026-06-06 11:10:00,299,0
2026-06-06 11:10:00,300,0
2026-06-06 11:10:00,301,0
2026-06-06 11:10:00,302,8.163315
2026-06-06 11:10:00,303,9.565262
2026-06-06 11:10:00,304,4.529709
2026-06-06 11:10:00,305,15.265961
2026-06-06 11:10:00,306,5.227814
2026-06-06 11:10:00,307,22.196106
2026-06-06 11:10:00,308,133.620529
2026-06-06 11:10:00,309,63.448212
2026-06-06 11:10:00,310,4.403809
2026-06-06 11:10:00,311,6.585907
2026-06-06 11:10:00,312,0
2026-06-06 11:10:00,313,0
2026-06-06 11:10:00,314,0
2026-06-06 11:10:00,315,0
2026-06-06 11:10:00,316,9.027374
2026-06-06 11:10:00,317,19.052704
2026-06-06 11:10:00,318,122.089569
2026-06-06 11:10:00,319,54.016285
2026-06-06 11:10:00,320,5.41095
2026-06-06 11:10:00,321,19.113739
2026-06-06 11:10:00,322,5.369995
2026-06-06 11:10:00,323,3.914948
2026-06-06 11:10:00,324,2.472321
2026-06-06 11:10:00,325,8.883057
2026-06-06 11:10:00,326,4.754333
2026-06-06 11:10:00,327,4.878296
2026-06-06 11:10:00,328,12.412567
2026-06-06 11:10:00,329,12.288574
2026-06-06 11:10:00,330,3.067108
2026-06-06 11:10:00,331,5.670715
2026-06-06 11:10:00,332,350.933319
2026-06-06 11:10:00,333,335.066681
2026-06-06 11:10:00,334,337.866669
2026-06-06 11:10:00,335,2.247688
2026-06-06 11:10:00,336,1.889095
2026-06-06 11:10:00,337,2.00354
2026-06-06 11:10:00,338,0
2026-06-06 11:10:00,339,0
2026-06-06 11:10:00,340,0
2026-06-06 11:10:00,341,5.452129
2026-06-06 11:10:00,342,5.520798
2026-06-06 11:10:00,343,9.305096
2026-06-06 11:10:00,344,4.513691
2026-06-06 11:10:00,345,5.024872
2026-06-06 11:10:00,346,10.335091
2026-06-06 11:10:00,347,7.338867
2026-06-06 11:10:00,348,2.637115
2026-06-06 11:10:00,349,31.249054
2026-06-06 11:10:00,350,122
2026-06-06 11:10:00,351,122
2026-06-06 11:10:00,352,136
2026-06-06 11:10:00,353,2.580719
2026-06-06 11:10:00,354,2.046631
2026-06-06 11:10:00,355,7.101257
2026-06-06 11:10:00,356,2.128006
2026-06-06 11:10:00,357,0
2026-06-06 11:10:00,358,0
2026-06-06 11:10:00,359,569.640198
2026-06-06 11:10:00,360,708.818604
2026-06-06 11:10:00,361,1.908142
2026-06-06 11:10:00,362,3.625717
2026-06-06 11:10:00,363,4.745148
2026-06-06 11:10:00,364,3.518852
2026-06-06 11:10:00,365,0
2026-06-06 11:10:00,366,0
2026-06-06 11:10:00,367,631.793213
2026-06-06 11:10:00,368,0
2026-06-06 11:10:00,369,0
2026-06-06 11:10:00,370,1.850525
2026-06-06 11:10:00,371,4.002014
2026-06-06 11:10:00,372,7.633301
2026-06-06 11:10:00,373,0
2026-06-06 11:10:00,374,0
2026-06-06 11:10:00,375,0
2026-06-06 11:10:00,376,0
2026-06-06 11:10:00,377,34.214905
2026-06-06 11:10:00,378,133.915817
2026-06-06 11:10:00,380,89.715439
2026-06-06 11:10:00,381,39.886353
2026-06-06 11:10:00,382,0
2026-06-06 11:10:00,383,124.694061
2026-06-06 11:10:00,384,0
2026-06-06 11:10:00,385,0
2026-06-06 11:10:00,386,0
2026-06-06 11:10:00,387,0
2026-06-06 11:10:00,388,223.6875
2026-06-06 11:10:00,389,122.554657
2026-06-06 11:10:00,390,14.671875
2026-06-06 11:10:00,391,4.546875
2026-06-06 11:10:00,392,2.100754
2026-06-06 11:10:00,393,1.763649
2026-06-06 11:10:00,394,0
2026-06-06 11:10:00,395,0
2026-06-06 11:10:00,396,0
2026-06-06 11:10:00,397,0
2026-06-06 11:10:00,398,0
2026-06-06 11:10:00,399,0
2026-06-06 11:10:00,400,0
2026-06-06 11:10:00,401,0
2026-06-06 11:10:00,402,0
2026-06-06 11:10:00,403,0
2026-06-06 11:10:00,404,0
2026-06-06 11:10:00,405,0
2026-06-06 11:10:00,406,0
2026-06-06 11:10:00,407,0
2026-06-06 11:10:00,408,1.726074
2026-06-06 11:10:00,409,1.529541
2026-06-06 11:10:00,410,2.310543
2026-06-06 11:10:00,411,2.474525
2026-06-06 11:10:00,412,0
2026-06-06 11:10:00,413,3.897346
2026-06-06 11:10:00,414,0
2026-06-06 11:10:00,415,77.627686
2026-06-06 11:10:00,416,50.383057
2026-06-06 11:10:00,417,0
2026-06-06 11:10:00,418,388.266663
2026-06-06 11:10:00,419,121.089111
2026-06-06 11:10:00,420,104.504395
2026-06-06 11:10:00,421,87.984863
2026-06-06 11:10:00,422,101.489258
2026-06-06 11:10:00,423,2.680038
2026-06-06 11:10:00,424,5.194733
2026-06-06 11:10:00,425,1.65152
2026-06-06 11:10:00,426,7.916092
2026-06-06 11:10:00,427,31.236877
2026-06-06 11:10:00,428,81.545738
2026-06-06 11:10:00,429,80.276093
2026-06-06 11:10:00,430,41.669983
2026-06-06 11:10:00,431,0
2026-06-06 11:10:00,432,0
2026-06-06 11:10:00,433,0
2026-06-06 11:10:00,434,1.485153
2026-06-06 11:10:00,435,0.972443
2026-06-06 11:10:00,436,4.745148
2026-06-06 11:10:00,437,115
2026-06-06 11:10:00,438,115
2026-06-06 11:10:00,439,184.419357
2026-06-06 11:10:00,440,4.010132
2026-06-06 11:10:00,441,188.869797
2026-06-06 11:10:00,442,112.130211
2026-06-06 11:10:00,443,14.337952
2026-06-06 11:10:00,444,7.531738
2026-06-06 11:10:00,445,2.237976
2026-06-06 11:10:00,446,187.896362
2026-06-06 11:10:00,447,187.896362
2026-06-06 11:10:00,448,204
2026-06-06 11:10:00,449,187.896362
2026-06-06 11:10:00,450,187.896362
2026-06-06 11:10:00,451,204
2026-06-06 11:10:00,452,200.369553
2026-06-06 11:10:00,453,190
2026-06-06 11:10:00,454,190.47348
2026-06-06 11:10:00,455,3.789429
2026-06-06 11:10:00,456,4.2883
2026-06-06 11:10:00,457,3.167358
2026-06-06 11:10:00,458,3.445221
2026-06-06 11:10:00,459,72.856842
2026-06-06 11:10:00,460,20.335999
2026-06-06 11:10:00,461,3.425903
2026-06-06 11:10:00,462,0
2026-06-06 11:10:00,463,15.138397
2026-06-06 11:10:00,464,9.670715
2026-06-06 11:10:00,465,986.838806
2026-06-06 11:10:00,466,0
2026-06-06 11:10:00,467,975.505859
2026-06-06 11:10:00,468,0
2026-06-06 11:10:00,470,0
2026-06-06 11:10:00,471,989.568848
2026-06-06 11:10:00,472,0
2026-06-06 11:10:00,473,0
2026-06-06 11:10:00,474,385.277344
2026-06-06 11:10:00,475,51.540894
2026-06-06 11:10:00,476,5.713501
2026-06-06 11:10:00,477,0
2026-06-06 11:10:00,478,0
2026-06-06 11:10:00,479,1425.314575
2026-06-06 11:10:00,480,1431.490112
2026-06-06 11:10:00,481,19.813049
2026-06-06 11:10:00,482,22.217743
2026-06-06 11:10:00,570,0
2026-06-06 11:10:00,571,0
2026-06-06 11:10:00,572,0
2026-06-06 11:10:00,573,0
2026-06-06 11:10:00,574,0
2026-06-06 11:10:00,575,0
2026-06-06 11:10:00,576,0
2026-06-06 11:10:00,577,0
2026-06-06 11:10:00,578,0
2026-06-06 11:10:00,579,0
2026-06-06 11:10:00,580,0
2026-06-06 11:10:00,581,0
2026-06-06 11:10:00,582,0
2026-06-06 11:10:00,583,0
2026-06-06 11:10:00,584,0
2026-06-06 11:10:00,585,0
2026-06-06 11:10:00,586,0
2026-06-06 11:10:00,587,0
2026-06-06 11:10:00,588,0
2026-06-06 11:10:00,589,0
2026-06-06 11:10:00,590,0
2026-06-06 11:10:00,591,0
2026-06-06 11:10:00,592,0
2026-06-06 11:10:00,593,0
2026-06-06 11:10:00,594,0
2026-06-06 11:10:00,595,0
2026-06-06 11:10:00,596,0
2026-06-06 11:10:00,597,0
2026-06-06 11:10:00,598,0
2026-06-06 11:10:00,599,0
2026-06-06 11:10:00,600,0
2026-06-06 11:10:00,601,0
2026-06-06 11:10:00,602,0
2026-06-06 11:10:00,603,0
2026-06-06 11:15:00,2,16.811537
2026-06-06 11:15:00,3,0
2026-06-06 11:15:00,4,0
2026-06-06 11:15:00,5,311
2026-06-06 11:15:00,6,93.117859
2026-06-06 11:15:00,7,91.673462
2026-06-06 11:15:00,8,80.86853
2026-06-06 11:15:00,9,77.196594
2026-06-06 11:15:00,10,0
2026-06-06 11:15:00,11,311
2026-06-06 11:15:00,13,196.433136
2026-06-06 11:15:00,14,303.438263
2026-06-06 11:15:00,15,50.758362
2026-06-06 11:15:00,16,288.596741
2026-06-06 11:15:00,17,290
2026-06-06 11:15:00,18,75.505798
2026-06-06 11:15:00,19,5.206078
2026-06-06 11:15:00,20,0
2026-06-06 11:15:00,21,150.215088
2026-06-06 11:15:00,22,339
2026-06-06 11:15:00,23,318
2026-06-06 11:15:00,24,339
2026-06-06 11:15:00,27,0
2026-06-06 11:15:00,28,0
2026-06-06 11:15:00,29,0
2026-06-06 11:15:00,31,991.906738
2026-06-06 11:15:00,32,999.242371
2026-06-06 11:15:00,33,9.006592
2026-06-06 11:15:00,35,8.531494
2026-06-06 11:15:00,36,31.016449
2026-06-06 11:15:00,37,0
2026-06-06 11:15:00,38,281
2026-06-06 11:15:00,39,0
2026-06-06 11:15:00,40,93.897522
2026-06-06 11:15:00,41,185.473145
2026-06-06 11:15:00,42,281
2026-06-06 11:15:00,43,4.852448
2026-06-06 11:15:00,44,3.021332
2026-06-06 11:15:00,45,8.199951
2026-06-06 11:15:00,46,4.108567
2026-06-06 11:15:00,47,5.596299
2026-06-06 11:15:00,48,0
2026-06-06 11:15:00,49,3.650787
2026-06-06 11:15:00,50,3.507721
2026-06-06 11:15:00,51,30.28772
2026-06-06 11:15:00,52,281
2026-06-06 11:15:00,53,281
2026-06-06 11:15:00,54,280
2026-06-06 11:15:00,55,0
2026-06-06 11:15:00,56,0
2026-06-06 11:15:00,57,57.240479
2026-06-06 11:15:00,58,384.627991
2026-06-06 11:15:00,59,281
2026-06-06 11:15:00,60,44.067627
2026-06-06 11:15:00,61,56.75708
2026-06-06 11:15:00,62,0.466042
2026-06-06 11:15:00,63,2.551685
2026-06-06 11:15:00,64,0
2026-06-06 11:15:00,65,0
2026-06-06 11:15:00,66,0
2026-06-06 11:15:00,67,0
2026-06-06 11:15:00,68,0
2026-06-06 11:15:00,69,21.995361
2026-06-06 11:15:00,70,0
2026-06-06 11:15:00,71,2.894623
2026-06-06 11:15:00,72,0
2026-06-06 11:15:00,73,11.409485
2026-06-06 11:15:00,74,0
2026-06-06 11:15:00,75,0
2026-06-06 11:15:00,76,77.461304
2026-06-06 11:15:00,77,0
2026-06-06 11:15:00,78,311
2026-06-06 11:15:00,81,85.531128
2026-06-06 11:15:00,82,90.963501
2026-06-06 11:15:00,83,50
2026-06-06 11:15:00,84,311
2026-06-06 11:15:00,85,86.011719
2026-06-06 11:15:00,86,94.251953
2026-06-06 11:15:00,87,0
2026-06-06 11:15:00,88,0
2026-06-06 11:15:00,89,8.948181
2026-06-06 11:15:00,90,4.5047
2026-06-06 11:15:00,91,5.456848
2026-06-06 11:15:00,92,4.751709
2026-06-06 11:15:00,93,5.710327
2026-06-06 11:15:00,94,4.728394
2026-06-06 11:15:00,95,45.149719
2026-06-06 11:15:00,96,3.161499
2026-06-06 11:15:00,97,0
2026-06-06 11:15:00,98,0
2026-06-06 11:15:00,99,0
2026-06-06 11:15:00,100,38.063293
2026-06-06 11:15:00,101,0.484329
2026-06-06 11:15:00,102,10.275047
2026-06-06 11:15:00,103,580
2026-06-06 11:15:00,104,15.770508
2026-06-06 11:15:00,105,0
2026-06-06 11:15:00,106,0
2026-06-06 11:15:00,107,0
2026-06-06 11:15:00,108,0
2026-06-06 11:15:00,109,0
2026-06-06 11:15:00,110,0
2026-06-06 11:15:00,111,0
2026-06-06 11:15:00,112,0
2026-06-06 11:15:00,113,0
2026-06-06 11:15:00,114,0
2026-06-06 11:15:00,115,0
2026-06-06 11:15:00,116,0
2026-06-06 11:15:00,117,0
2026-06-06 11:15:00,118,0
2026-06-06 11:15:00,119,0
2026-06-06 11:15:00,120,0
2026-06-06 11:15:00,121,0
2026-06-06 11:15:00,122,0
2026-06-06 11:15:00,123,0
2026-06-06 11:15:00,124,0
2026-06-06 11:15:00,125,85
2026-06-06 11:15:00,126,0
2026-06-06 11:15:00,127,2.88208
2026-06-06 11:15:00,128,4.802856
2026-06-06 11:15:00,130,0
2026-06-06 11:15:00,131,0
2026-06-06 11:15:00,132,565.379211
2026-06-06 11:15:00,133,12.581909
2026-06-06 11:15:00,134,11.81543
2026-06-06 11:15:00,135,1.499405
2026-06-06 11:15:00,136,1.247406
2026-06-06 11:15:00,137,1004.840332
2026-06-06 11:15:00,138,1002.716187
2026-06-06 11:15:00,139,983.671997
2026-06-06 11:15:00,140,981.782043
2026-06-06 11:15:00,141,0
2026-06-06 11:15:00,142,942.02124
2026-06-06 11:15:00,143,0
2026-06-06 11:15:00,144,211
2026-06-06 11:15:00,146,2.045654
2026-06-06 11:15:00,147,8.710999
2026-06-06 11:15:00,148,6.506287
2026-06-06 11:15:00,149,8.365723
2026-06-06 11:15:00,150,23.841064
2026-06-06 11:15:00,151,19.955811
2026-06-06 11:15:00,152,3.13385
2026-06-06 11:15:00,153,15.455719
2026-06-06 11:15:00,154,21.940918
2026-06-06 11:15:00,155,4.802856
2026-06-06 11:15:00,156,12.136841
2026-06-06 11:15:00,157,19.919067
2026-06-06 11:15:00,158,0.892975
2026-06-06 11:15:00,159,0.645386
2026-06-06 11:15:00,160,3.154785
2026-06-06 11:15:00,161,0
2026-06-06 11:15:00,162,0
2026-06-06 11:15:00,163,0
2026-06-06 11:15:00,164,0
2026-06-06 11:15:00,165,0
2026-06-06 11:15:00,166,0
2026-06-06 11:15:00,167,11.251297
2026-06-06 11:15:00,168,205.840637
2026-06-06 11:15:00,169,105.539413
2026-06-06 11:15:00,170,4.665527
2026-06-06 11:15:00,171,640.461426
2026-06-06 11:15:00,172,0
2026-06-06 11:15:00,173,0
2026-06-06 11:15:00,174,40.281982
2026-06-06 11:15:00,175,41.221924
2026-06-06 11:15:00,178,49.996643
2026-06-06 11:15:00,179,49.996643
2026-06-06 11:15:00,180,54
2026-06-06 11:15:00,181,10.667603
2026-06-06 11:15:00,182,11.137573
2026-06-06 11:15:00,183,31.430862
2026-06-06 11:15:00,184,0
2026-06-06 11:15:00,185,0
2026-06-06 11:15:00,186,0
2026-06-06 11:15:00,187,6.15332
2026-06-06 11:15:00,188,7.946289
2026-06-06 11:15:00,189,18.26416
2026-06-06 11:15:00,190,9.536621
2026-06-06 11:15:00,191,0
2026-06-06 11:15:00,192,0
2026-06-06 11:15:00,193,0
2026-06-06 11:15:00,194,2.865692
2026-06-06 11:15:00,195,3.773621
2026-06-06 11:15:00,196,82.931
2026-06-06 11:15:00,197,0
2026-06-06 11:15:00,198,0
2026-06-06 11:15:00,199,0
2026-06-06 11:15:00,200,0
2026-06-06 11:15:00,201,0
2026-06-06 11:15:00,202,0
2026-06-06 11:15:00,203,1001.378967
2026-06-06 11:15:00,204,1000
2026-06-06 11:15:00,205,1.473511
2026-06-06 11:15:00,206,1.747612
2026-06-06 11:15:00,207,0
2026-06-06 11:15:00,208,0
2026-06-06 11:15:00,209,0
2026-06-06 11:15:00,210,1.461731
2026-06-06 11:15:00,211,0.450989
2026-06-06 11:15:00,212,1410
2026-06-06 11:15:00,213,1412
2026-06-06 11:15:00,214,0
2026-06-06 11:15:00,215,8.954102
2026-06-06 11:15:00,216,8.954102
2026-06-06 11:15:00,217,9.594971
2026-06-06 11:15:00,218,5.422361
2026-06-06 11:15:00,219,7.354872
2026-06-06 11:15:00,220,9.535969
2026-06-06 11:15:00,221,10.383133
2026-06-06 11:15:00,222,26.110107
2026-06-06 11:15:00,223,23.557983
2026-06-06 11:15:00,224,0
2026-06-06 11:15:00,225,0
2026-06-06 11:15:00,226,0
2026-06-06 11:15:00,227,185.611679
2026-06-06 11:15:00,228,103.613838
2026-06-06 11:15:00,229,1.356201
2026-06-06 11:15:00,230,1.32843
2026-06-06 11:15:00,231,5.750366
2026-06-06 11:15:00,232,4.612518
2026-06-06 11:15:00,233,2.096252
2026-06-06 11:15:00,234,2.915161
2026-06-06 11:15:00,235,1.513458
2026-06-06 11:15:00,236,5.167572
2026-06-06 11:15:00,237,0
2026-06-06 11:15:00,238,1.245178
2026-06-06 11:15:00,239,0.431824
2026-06-06 11:15:00,240,22.393799
2026-06-06 11:15:00,241,0.314331
2026-06-06 11:15:00,242,1.565552
2026-06-06 11:15:00,245,9.201889
2026-06-06 11:15:00,246,2.485367
2026-06-06 11:15:00,247,232.78688
2026-06-06 11:15:00,248,117.213112
2026-06-06 11:15:00,249,0
2026-06-06 11:15:00,250,0
2026-06-06 11:15:00,251,0
2026-06-06 11:15:00,254,4.801544
2026-06-06 11:15:00,255,7.416382
2026-06-06 11:15:00,256,108.336456
2026-06-06 11:15:00,257,0
2026-06-06 11:15:00,258,119.606583
2026-06-06 11:15:00,259,139.401474
2026-06-06 11:15:00,260,0
2026-06-06 11:15:00,261,0
2026-06-06 11:15:00,262,149
2026-06-06 11:15:00,263,149
2026-06-06 11:15:00,264,200.316864
2026-06-06 11:15:00,265,172.002319
2026-06-06 11:15:00,266,172.002319
2026-06-06 11:15:00,267,212
2026-06-06 11:15:00,268,204.944443
2026-06-06 11:15:00,269,123.764168
2026-06-06 11:15:00,270,233.125397
2026-06-06 11:15:00,271,80.038452
2026-06-06 11:15:00,272,301.583344
2026-06-06 11:15:00,273,139.477188
2026-06-06 11:15:00,274,294.25
2026-06-06 11:15:00,275,145.307022
2026-06-06 11:15:00,276,279.642426
2026-06-06 11:15:00,277,21.414795
2026-06-06 11:15:00,278,149.342209
2026-06-06 11:15:00,279,0
2026-06-06 11:15:00,280,0
2026-06-06 11:15:00,281,313.777771
2026-06-06 11:15:00,282,313.777771
2026-06-06 11:15:00,283,279.427032
2026-06-06 11:15:00,287,11.262551
2026-06-06 11:15:00,288,9.820246
2026-06-06 11:15:00,289,2.768944
2026-06-06 11:15:00,290,9.19501
2026-06-06 11:15:00,291,4.980316
2026-06-06 11:15:00,292,52.653564
2026-06-06 11:15:00,293,9.805664
2026-06-06 11:15:00,294,10.354248
2026-06-06 11:15:00,295,16.161133
2026-06-06 11:15:00,296,15.302368
2026-06-06 11:15:00,297,210.138245
2026-06-06 11:15:00,298,96.169189
2026-06-06 11:15:00,299,0
2026-06-06 11:15:00,300,0
2026-06-06 11:15:00,301,0
2026-06-06 11:15:00,302,8.163315
2026-06-06 11:15:00,303,9.565262
2026-06-06 11:15:00,304,4.529709
2026-06-06 11:15:00,305,15.265961
2026-06-06 11:15:00,306,5.227814
2026-06-06 11:15:00,307,22.196106
2026-06-06 11:15:00,308,126.603928
2026-06-06 11:15:00,309,60.641571
2026-06-06 11:15:00,310,4.403809
2026-06-06 11:15:00,311,6.585907
2026-06-06 11:15:00,312,0
2026-06-06 11:15:00,313,0
2026-06-06 11:15:00,314,0
2026-06-06 11:15:00,315,0
2026-06-06 11:15:00,316,9.027374
2026-06-06 11:15:00,317,19.052704
2026-06-06 11:15:00,318,100
2026-06-06 11:15:00,319,50
2026-06-06 11:15:00,320,5.41095
2026-06-06 11:15:00,321,19.113739
2026-06-06 11:15:00,322,5.369995
2026-06-06 11:15:00,323,3.914948
2026-06-06 11:15:00,324,2.472321
2026-06-06 11:15:00,325,8.883057
2026-06-06 11:15:00,326,4.754333
2026-06-06 11:15:00,327,4.878296
2026-06-06 11:15:00,328,12.412567
2026-06-06 11:15:00,329,12.288574
2026-06-06 11:15:00,330,3.067108
2026-06-06 11:15:00,331,5.670715
2026-06-06 11:15:00,332,350.933319
2026-06-06 11:15:00,333,335.066681
2026-06-06 11:15:00,334,337.866669
2026-06-06 11:15:00,335,2.247688
2026-06-06 11:15:00,336,1.889095
2026-06-06 11:15:00,337,2.00354
2026-06-06 11:15:00,338,0
2026-06-06 11:15:00,339,0
2026-06-06 11:15:00,340,0
2026-06-06 11:15:00,341,5.452129
2026-06-06 11:15:00,342,5.520798
2026-06-06 11:15:00,343,9.305096
2026-06-06 11:15:00,344,4.513691
2026-06-06 11:15:00,345,5.024872
2026-06-06 11:15:00,346,10.335091
2026-06-06 11:15:00,347,7.338867
2026-06-06 11:15:00,348,2.637115
2026-06-06 11:15:00,349,31.249054
2026-06-06 11:15:00,350,122
2026-06-06 11:15:00,351,122
2026-06-06 11:15:00,352,136
2026-06-06 11:15:00,353,2.580719
2026-06-06 11:15:00,354,2.046631
2026-06-06 11:15:00,355,7.101257
2026-06-06 11:15:00,356,2.128006
2026-06-06 11:15:00,357,0
2026-06-06 11:15:00,358,0
2026-06-06 11:15:00,359,570.006409
2026-06-06 11:15:00,360,715.033997
2026-06-06 11:15:00,361,1.908142
2026-06-06 11:15:00,362,3.625717
2026-06-06 11:15:00,363,4.745148
2026-06-06 11:15:00,364,3.518852
2026-06-06 11:15:00,365,0
2026-06-06 11:15:00,366,0
2026-06-06 11:15:00,367,637.868408
2026-06-06 11:15:00,368,0
2026-06-06 11:15:00,369,0
2026-06-06 11:15:00,370,1.850525
2026-06-06 11:15:00,371,4.002014
2026-06-06 11:15:00,372,7.633301
2026-06-06 11:15:00,373,0
2026-06-06 11:15:00,374,0
2026-06-06 11:15:00,375,0
2026-06-06 11:15:00,376,0
2026-06-06 11:15:00,377,34.214905
2026-06-06 11:15:00,378,133.915817
2026-06-06 11:15:00,380,89.715439
2026-06-06 11:15:00,381,39.886353
2026-06-06 11:15:00,382,0
2026-06-06 11:15:00,383,125.792709
2026-06-06 11:15:00,384,0
2026-06-06 11:15:00,385,0
2026-06-06 11:15:00,386,0
2026-06-06 11:15:00,387,0
2026-06-06 11:15:00,388,223.6875
2026-06-06 11:15:00,389,122.554657
2026-06-06 11:15:00,390,14.671875
2026-06-06 11:15:00,391,4.546875
2026-06-06 11:15:00,392,2.100754
2026-06-06 11:15:00,393,1.763649
2026-06-06 11:15:00,394,0
2026-06-06 11:15:00,395,0
2026-06-06 11:15:00,396,0
2026-06-06 11:15:00,397,0
2026-06-06 11:15:00,398,0
2026-06-06 11:15:00,399,0
2026-06-06 11:15:00,400,0
2026-06-06 11:15:00,401,0
2026-06-06 11:15:00,402,0
2026-06-06 11:15:00,403,0
2026-06-06 11:15:00,404,0
2026-06-06 11:15:00,405,0
2026-06-06 11:15:00,406,0
2026-06-06 11:15:00,407,0
2026-06-06 11:15:00,408,1.726074
2026-06-06 11:15:00,409,1.529541
2026-06-06 11:15:00,410,2.310543
2026-06-06 11:15:00,411,2.474525
2026-06-06 11:15:00,412,0
2026-06-06 11:15:00,413,3.897346
2026-06-06 11:15:00,414,0
2026-06-06 11:15:00,415,77.627686
2026-06-06 11:15:00,416,50.383057
2026-06-06 11:15:00,417,0
2026-06-06 11:15:00,418,388.266663
2026-06-06 11:15:00,419,121.089111
2026-06-06 11:15:00,420,104.504395
2026-06-06 11:15:00,421,87.984863
2026-06-06 11:15:00,422,101.489258
2026-06-06 11:15:00,423,2.680038
2026-06-06 11:15:00,424,5.194733
2026-06-06 11:15:00,425,1.65152
2026-06-06 11:15:00,426,7.916092
2026-06-06 11:15:00,427,31.236877
2026-06-06 11:15:00,428,84.030899
2026-06-06 11:15:00,429,82.633308
2026-06-06 11:15:00,430,41.758568
2026-06-06 11:15:00,431,0
2026-06-06 11:15:00,432,0
2026-06-06 11:15:00,433,0
2026-06-06 11:15:00,434,1.485153
2026-06-06 11:15:00,435,0.972443
2026-06-06 11:15:00,436,4.745148
2026-06-06 11:15:00,437,115
2026-06-06 11:15:00,438,115
2026-06-06 11:15:00,439,184.419357
2026-06-06 11:15:00,440,4.010132
2026-06-06 11:15:00,441,188.869797
2026-06-06 11:15:00,442,112.130211
2026-06-06 11:15:00,443,14.337952
2026-06-06 11:15:00,444,7.531738
2026-06-06 11:15:00,445,2.237976
2026-06-06 11:15:00,446,187.896362
2026-06-06 11:15:00,447,187.896362
2026-06-06 11:15:00,448,204
2026-06-06 11:15:00,449,187.896362
2026-06-06 11:15:00,450,187.896362
2026-06-06 11:15:00,451,204
2026-06-06 11:15:00,452,196.886597
2026-06-06 11:15:00,453,196.886597
2026-06-06 11:15:00,454,191.947525
2026-06-06 11:15:00,455,3.789429
2026-06-06 11:15:00,456,4.2883
2026-06-06 11:15:00,457,3.167358
2026-06-06 11:15:00,458,3.445221
2026-06-06 11:15:00,459,72.856842
2026-06-06 11:15:00,460,20.335999
2026-06-06 11:15:00,461,3.425903
2026-06-06 11:15:00,462,0
2026-06-06 11:15:00,463,15.138397
2026-06-06 11:15:00,464,9.670715
2026-06-06 11:15:00,465,984.893616
2026-06-06 11:15:00,466,0
2026-06-06 11:15:00,467,974.736816
2026-06-06 11:15:00,468,0
2026-06-06 11:15:00,470,0
2026-06-06 11:15:00,471,979.131348
2026-06-06 11:15:00,472,0
2026-06-06 11:15:00,473,0
2026-06-06 11:15:00,474,385.277344
2026-06-06 11:15:00,475,51.540894
2026-06-06 11:15:00,476,5.713501
2026-06-06 11:15:00,477,0
2026-06-06 11:15:00,478,0
2026-06-06 11:15:00,479,1424.505859
2026-06-06 11:15:00,480,1431.931274
2026-06-06 11:15:00,481,19.813049
2026-06-06 11:15:00,482,22.217743
2026-06-06 11:15:00,570,0
2026-06-06 11:15:00,571,0
2026-06-06 11:15:00,572,0
2026-06-06 11:15:00,573,0
2026-06-06 11:15:00,574,0
2026-06-06 11:15:00,575,0
2026-06-06 11:15:00,576,0
2026-06-06 11:15:00,577,0
2026-06-06 11:15:00,578,0
2026-06-06 11:15:00,579,0
2026-06-06 11:15:00,580,0
2026-06-06 11:15:00,581,0
2026-06-06 11:15:00,582,0
2026-06-06 11:15:00,583,0
2026-06-06 11:15:00,584,0
2026-06-06 11:15:00,585,0
2026-06-06 11:15:00,586,0
2026-06-06 11:15:00,587,0
2026-06-06 11:15:00,588,0
2026-06-06 11:15:00,589,0
2026-06-06 11:15:00,590,0
2026-06-06 11:15:00,591,0
2026-06-06 11:15:00,592,0
2026-06-06 11:15:00,593,0
2026-06-06 11:15:00,594,0
2026-06-06 11:15:00,595,0
2026-06-06 11:15:00,596,0
2026-06-06 11:15:00,597,0
2026-06-06 11:15:00,598,0
2026-06-06 11:15:00,599,0
2026-06-06 11:15:00,600,0
2026-06-06 11:15:00,601,0
2026-06-06 11:15:00,602,0
2026-06-06 11:15:00,603,0
2026-06-06 11:20:00,2,16.811537
2026-06-06 11:20:00,3,0
2026-06-06 11:20:00,4,0
2026-06-06 11:20:00,5,310
2026-06-06 11:20:00,6,93.117859
2026-06-06 11:20:00,7,91.673462
2026-06-06 11:20:00,8,80.86853
2026-06-06 11:20:00,9,77.196594
2026-06-06 11:20:00,10,0
2026-06-06 11:20:00,11,310
2026-06-06 11:20:00,13,196.433136
2026-06-06 11:20:00,14,303.438263
2026-06-06 11:20:00,15,50.758362
2026-06-06 11:20:00,16,288.596741
2026-06-06 11:20:00,17,290
2026-06-06 11:20:00,18,75.505798
2026-06-06 11:20:00,19,5.509354
2026-06-06 11:20:00,20,0
2026-06-06 11:20:00,21,150.215088
2026-06-06 11:20:00,22,339
2026-06-06 11:20:00,23,318
2026-06-06 11:20:00,24,339
2026-06-06 11:20:00,27,0
2026-06-06 11:20:00,28,0
2026-06-06 11:20:00,29,0
2026-06-06 11:20:00,31,992.967285
2026-06-06 11:20:00,32,997.165466
2026-06-06 11:20:00,33,9.006592
2026-06-06 11:20:00,35,8.531494
2026-06-06 11:20:00,36,31.016449
2026-06-06 11:20:00,37,0
2026-06-06 11:20:00,38,280
2026-06-06 11:20:00,39,0
2026-06-06 11:20:00,40,93.897522
2026-06-06 11:20:00,41,185.473145
2026-06-06 11:20:00,42,280.014587
2026-06-06 11:20:00,43,4.852448
2026-06-06 11:20:00,44,3.021332
2026-06-06 11:20:00,45,8.199951
2026-06-06 11:20:00,46,4.108567
2026-06-06 11:20:00,47,5.596299
2026-06-06 11:20:00,48,0
2026-06-06 11:20:00,49,3.650787
2026-06-06 11:20:00,50,3.507721
2026-06-06 11:20:00,51,30.28772
2026-06-06 11:20:00,52,281
2026-06-06 11:20:00,53,281
2026-06-06 11:20:00,54,280
2026-06-06 11:20:00,55,0
2026-06-06 11:20:00,56,0
2026-06-06 11:20:00,57,57.240479
2026-06-06 11:20:00,58,384.627991
2026-06-06 11:20:00,59,281
2026-06-06 11:20:00,60,44.067627
2026-06-06 11:20:00,61,56.75708
2026-06-06 11:20:00,62,0.466042
2026-06-06 11:20:00,63,2.551685
2026-06-06 11:20:00,64,0
2026-06-06 11:20:00,65,0
2026-06-06 11:20:00,66,0
2026-06-06 11:20:00,67,0
2026-06-06 11:20:00,68,0
2026-06-06 11:20:00,69,21.909912
2026-06-06 11:20:00,70,0
2026-06-06 11:20:00,71,2.894623
2026-06-06 11:20:00,72,0
2026-06-06 11:20:00,73,11.409485
2026-06-06 11:20:00,74,0
2026-06-06 11:20:00,75,0
2026-06-06 11:20:00,76,77.461304
2026-06-06 11:20:00,77,0
2026-06-06 11:20:00,78,311
2026-06-06 11:20:00,81,85.531128
2026-06-06 11:20:00,82,90.963501
2026-06-06 11:20:00,83,50
2026-06-06 11:20:00,84,311
2026-06-06 11:20:00,85,86.011719
2026-06-06 11:20:00,86,94.251953
2026-06-06 11:20:00,87,0
2026-06-06 11:20:00,88,0
2026-06-06 11:20:00,89,8.948181
2026-06-06 11:20:00,90,4.5047
2026-06-06 11:20:00,91,5.456848
2026-06-06 11:20:00,92,4.751709
2026-06-06 11:20:00,93,5.710327
2026-06-06 11:20:00,94,4.728394
2026-06-06 11:20:00,95,45.149719
2026-06-06 11:20:00,96,3.161499
2026-06-06 11:20:00,97,0
2026-06-06 11:20:00,98,0
2026-06-06 11:20:00,99,0
2026-06-06 11:20:00,100,37.596367
2026-06-06 11:20:00,101,0.484329
2026-06-06 11:20:00,102,10.226982
2026-06-06 11:20:00,103,580
2026-06-06 11:20:00,104,15.770508
2026-06-06 11:20:00,105,0
2026-06-06 11:20:00,106,0
2026-06-06 11:20:00,107,0
2026-06-06 11:20:00,108,0
2026-06-06 11:20:00,109,0
2026-06-06 11:20:00,110,0
2026-06-06 11:20:00,111,0
2026-06-06 11:20:00,112,0
2026-06-06 11:20:00,113,0
2026-06-06 11:20:00,114,0
2026-06-06 11:20:00,115,0
2026-06-06 11:20:00,116,0
2026-06-06 11:20:00,117,0
2026-06-06 11:20:00,118,0
2026-06-06 11:20:00,119,0
2026-06-06 11:20:00,120,0
2026-06-06 11:20:00,121,0
2026-06-06 11:20:00,122,0
2026-06-06 11:20:00,123,0
2026-06-06 11:20:00,124,0
2026-06-06 11:20:00,125,85
2026-06-06 11:20:00,126,0
2026-06-06 11:20:00,127,2.88208
2026-06-06 11:20:00,128,4.802856
2026-06-06 11:20:00,130,0
2026-06-06 11:20:00,131,0
2026-06-06 11:20:00,132,565.379211
2026-06-06 11:20:00,133,12.581909
2026-06-06 11:20:00,134,11.81543
2026-06-06 11:20:00,135,1.499405
2026-06-06 11:20:00,136,1.247406
2026-06-06 11:20:00,137,1006.378418
2026-06-06 11:20:00,138,998.248291
2026-06-06 11:20:00,139,983.008789
2026-06-06 11:20:00,140,983.771423
2026-06-06 11:20:00,141,0
2026-06-06 11:20:00,142,936.946777
2026-06-06 11:20:00,143,0
2026-06-06 11:20:00,144,211
2026-06-06 11:20:00,146,2.045654
2026-06-06 11:20:00,147,8.710999
2026-06-06 11:20:00,148,6.506287
2026-06-06 11:20:00,149,8.365723
2026-06-06 11:20:00,150,23.841064
2026-06-06 11:20:00,151,19.955811
2026-06-06 11:20:00,152,3.13385
2026-06-06 11:20:00,153,15.455719
2026-06-06 11:20:00,154,21.940918
2026-06-06 11:20:00,155,4.802856
2026-06-06 11:20:00,156,12.136841
2026-06-06 11:20:00,157,19.919067
2026-06-06 11:20:00,158,0.892975
2026-06-06 11:20:00,159,0.645386
2026-06-06 11:20:00,160,3.154785
2026-06-06 11:20:00,161,0
2026-06-06 11:20:00,162,0
2026-06-06 11:20:00,163,0
2026-06-06 11:20:00,164,0
2026-06-06 11:20:00,165,0
2026-06-06 11:20:00,166,0
2026-06-06 11:20:00,167,11.467178
2026-06-06 11:20:00,168,207.554779
2026-06-06 11:20:00,169,106.465782
2026-06-06 11:20:00,170,4.665527
2026-06-06 11:20:00,171,640.461426
2026-06-06 11:20:00,172,0
2026-06-06 11:20:00,173,0
2026-06-06 11:20:00,174,40.281982
2026-06-06 11:20:00,175,41.221924
2026-06-06 11:20:00,178,49.996643
2026-06-06 11:20:00,179,49.996643
2026-06-06 11:20:00,180,54
2026-06-06 11:20:00,181,10.667603
2026-06-06 11:20:00,182,11.137573
2026-06-06 11:20:00,183,31.430862
2026-06-06 11:20:00,184,0
2026-06-06 11:20:00,185,0
2026-06-06 11:20:00,186,0
2026-06-06 11:20:00,187,6.15332
2026-06-06 11:20:00,188,7.946289
2026-06-06 11:20:00,189,18.26416
2026-06-06 11:20:00,190,9.536621
2026-06-06 11:20:00,191,0
2026-06-06 11:20:00,192,0
2026-06-06 11:20:00,193,0
2026-06-06 11:20:00,194,2.865692
2026-06-06 11:20:00,195,3.773621
2026-06-06 11:20:00,196,82.931
2026-06-06 11:20:00,197,0
2026-06-06 11:20:00,198,0
2026-06-06 11:20:00,199,0
2026-06-06 11:20:00,200,0
2026-06-06 11:20:00,201,0
2026-06-06 11:20:00,202,0
2026-06-06 11:20:00,203,1001.378967
2026-06-06 11:20:00,204,1000
2026-06-06 11:20:00,205,1.473511
2026-06-06 11:20:00,206,1.747612
2026-06-06 11:20:00,207,0
2026-06-06 11:20:00,208,0
2026-06-06 11:20:00,209,0
2026-06-06 11:20:00,210,1.461731
2026-06-06 11:20:00,211,0.450989
2026-06-06 11:20:00,212,1410
2026-06-06 11:20:00,213,1412
2026-06-06 11:20:00,214,0
2026-06-06 11:20:00,215,8.954102
2026-06-06 11:20:00,216,8.954102
2026-06-06 11:20:00,217,9.594971
2026-06-06 11:20:00,218,5.422361
2026-06-06 11:20:00,219,7.354872
2026-06-06 11:20:00,220,9.535969
2026-06-06 11:20:00,221,10.383133
2026-06-06 11:20:00,222,26.110107
2026-06-06 11:20:00,223,23.557983
2026-06-06 11:20:00,224,0
2026-06-06 11:20:00,225,0
2026-06-06 11:20:00,226,0
2026-06-06 11:20:00,227,188.32431
2026-06-06 11:20:00,228,104.747475
2026-06-06 11:20:00,229,1.356201
2026-06-06 11:20:00,230,1.32843
2026-06-06 11:20:00,231,5.750366
2026-06-06 11:20:00,232,4.612518
2026-06-06 11:20:00,233,2.096252
2026-06-06 11:20:00,234,2.915161
2026-06-06 11:20:00,235,1.513458
2026-06-06 11:20:00,236,5.167572
2026-06-06 11:20:00,237,0
2026-06-06 11:20:00,238,1.245178
2026-06-06 11:20:00,239,0.431824
2026-06-06 11:20:00,240,22.497559
2026-06-06 11:20:00,241,0.314331
2026-06-06 11:20:00,242,1.565552
2026-06-06 11:20:00,245,9.201889
2026-06-06 11:20:00,246,2.485367
2026-06-06 11:20:00,247,232.78688
2026-06-06 11:20:00,248,117.213112
2026-06-06 11:20:00,249,0
2026-06-06 11:20:00,250,0
2026-06-06 11:20:00,251,0
2026-06-06 11:20:00,254,4.801544
2026-06-06 11:20:00,255,7.416382
2026-06-06 11:20:00,256,99.004486
2026-06-06 11:20:00,257,0
2026-06-06 11:20:00,258,103.090614
2026-06-06 11:20:00,259,131.28334
2026-06-06 11:20:00,260,0
2026-06-06 11:20:00,261,0
2026-06-06 11:20:00,262,149
2026-06-06 11:20:00,263,149
2026-06-06 11:20:00,264,200.316864
2026-06-06 11:20:00,265,172.002319
2026-06-06 11:20:00,266,172.002319
2026-06-06 11:20:00,267,212
2026-06-06 11:20:00,268,204.944443
2026-06-06 11:20:00,269,123.764168
2026-06-06 11:20:00,270,233.125397
2026-06-06 11:20:00,271,79.931641
2026-06-06 11:20:00,272,301.583344
2026-06-06 11:20:00,273,139.477188
2026-06-06 11:20:00,274,294.25
2026-06-06 11:20:00,275,145.307022
2026-06-06 11:20:00,276,278.873718
2026-06-06 11:20:00,277,21.414795
2026-06-06 11:20:00,278,149.012283
2026-06-06 11:20:00,279,0
2026-06-06 11:20:00,280,0
2026-06-06 11:20:00,281,313.777771
2026-06-06 11:20:00,282,313.777771
2026-06-06 11:20:00,283,279.427032
2026-06-06 11:20:00,287,11.263162
2026-06-06 11:20:00,288,9.807428
2026-06-06 11:20:00,289,2.778863
2026-06-06 11:20:00,290,9.240101
2026-06-06 11:20:00,291,4.980316
2026-06-06 11:20:00,292,52.653564
2026-06-06 11:20:00,293,9.805664
2026-06-06 11:20:00,294,10.354248
2026-06-06 11:20:00,295,16.161133
2026-06-06 11:20:00,296,15.302368
2026-06-06 11:20:00,297,214.212463
2026-06-06 11:20:00,298,97.220245
2026-06-06 11:20:00,299,0
2026-06-06 11:20:00,300,0
2026-06-06 11:20:00,301,0
2026-06-06 11:20:00,302,8.163315
2026-06-06 11:20:00,303,9.565262
2026-06-06 11:20:00,304,4.529709
2026-06-06 11:20:00,305,15.265961
2026-06-06 11:20:00,306,5.227814
2026-06-06 11:20:00,307,22.196106
2026-06-06 11:20:00,308,125.931084
2026-06-06 11:20:00,309,60.372437
2026-06-06 11:20:00,310,4.403809
2026-06-06 11:20:00,311,6.585907
2026-06-06 11:20:00,312,0
2026-06-06 11:20:00,313,0
2026-06-06 11:20:00,314,0
2026-06-06 11:20:00,315,0
2026-06-06 11:20:00,316,9.027374
2026-06-06 11:20:00,317,19.052704
2026-06-06 11:20:00,318,100
2026-06-06 11:20:00,319,50
2026-06-06 11:20:00,320,5.41095
2026-06-06 11:20:00,321,19.113739
2026-06-06 11:20:00,322,5.369995
2026-06-06 11:20:00,323,3.914948
2026-06-06 11:20:00,324,2.472321
2026-06-06 11:20:00,325,8.883057
2026-06-06 11:20:00,326,4.754333
2026-06-06 11:20:00,327,4.878296
2026-06-06 11:20:00,328,12.412567
2026-06-06 11:20:00,329,12.288574
2026-06-06 11:20:00,330,3.067108
2026-06-06 11:20:00,331,5.670715
2026-06-06 11:20:00,332,350.933319
2026-06-06 11:20:00,333,334.838074
2026-06-06 11:20:00,334,337.866669
2026-06-06 11:20:00,335,2.247688
2026-06-06 11:20:00,336,1.889095
2026-06-06 11:20:00,337,2.00354
2026-06-06 11:20:00,338,0
2026-06-06 11:20:00,339,0
2026-06-06 11:20:00,340,0
2026-06-06 11:20:00,341,5.452129
2026-06-06 11:20:00,342,5.520798
2026-06-06 11:20:00,343,9.305096
2026-06-06 11:20:00,344,4.513691
2026-06-06 11:20:00,345,5.024872
2026-06-06 11:20:00,346,10.335091
2026-06-06 11:20:00,347,7.338867
2026-06-06 11:20:00,348,2.637115
2026-06-06 11:20:00,349,31.249054
2026-06-06 11:20:00,350,122
2026-06-06 11:20:00,351,122
2026-06-06 11:20:00,352,136
2026-06-06 11:20:00,353,2.580719
2026-06-06 11:20:00,354,2.046631
2026-06-06 11:20:00,355,7.101257
2026-06-06 11:20:00,356,2.128006
2026-06-06 11:20:00,357,0
2026-06-06 11:20:00,358,0
2026-06-06 11:20:00,359,570.006409
2026-06-06 11:20:00,360,717.569336
2026-06-06 11:20:00,361,1.908142
2026-06-06 11:20:00,362,3.625717
2026-06-06 11:20:00,363,4.745148
2026-06-06 11:20:00,364,3.518852
2026-06-06 11:20:00,365,0
2026-06-06 11:20:00,366,0
2026-06-06 11:20:00,367,635.333069
2026-06-06 11:20:00,368,0
2026-06-06 11:20:00,369,0
2026-06-06 11:20:00,370,1.850525
2026-06-06 11:20:00,371,4.002014
2026-06-06 11:20:00,372,7.633301
2026-06-06 11:20:00,373,0
2026-06-06 11:20:00,374,0
2026-06-06 11:20:00,375,0
2026-06-06 11:20:00,376,0
2026-06-06 11:20:00,377,34.214905
2026-06-06 11:20:00,378,133.915817
2026-06-06 11:20:00,380,89.715439
2026-06-06 11:20:00,381,39.886353
2026-06-06 11:20:00,382,0
2026-06-06 11:20:00,383,125.254822
2026-06-06 11:20:00,384,0
2026-06-06 11:20:00,385,0
2026-06-06 11:20:00,386,0
2026-06-06 11:20:00,387,0
2026-06-06 11:20:00,388,223.6875
2026-06-06 11:20:00,389,122.554657
2026-06-06 11:20:00,390,14.671875
2026-06-06 11:20:00,391,4.546875
2026-06-06 11:20:00,392,2.100754
2026-06-06 11:20:00,393,1.763649
2026-06-06 11:20:00,394,0
2026-06-06 11:20:00,395,0
2026-06-06 11:20:00,396,0
2026-06-06 11:20:00,397,0
2026-06-06 11:20:00,398,0
2026-06-06 11:20:00,399,0
2026-06-06 11:20:00,400,0
2026-06-06 11:20:00,401,0
2026-06-06 11:20:00,402,0
2026-06-06 11:20:00,403,0
2026-06-06 11:20:00,404,0
2026-06-06 11:20:00,405,0
2026-06-06 11:20:00,406,0
2026-06-06 11:20:00,407,0
2026-06-06 11:20:00,408,1.726074
2026-06-06 11:20:00,409,1.529541
2026-06-06 11:20:00,410,2.310543
2026-06-06 11:20:00,411,2.474525
2026-06-06 11:20:00,412,0
2026-06-06 11:20:00,413,3.897346
2026-06-06 11:20:00,414,0
2026-06-06 11:20:00,415,77.627686
2026-06-06 11:20:00,416,50.383057
2026-06-06 11:20:00,417,0
2026-06-06 11:20:00,418,388.266663
2026-06-06 11:20:00,419,121.089111
2026-06-06 11:20:00,420,104.504395
2026-06-06 11:20:00,421,87.984863
2026-06-06 11:20:00,422,101.489258
2026-06-06 11:20:00,423,2.680038
2026-06-06 11:20:00,424,5.194733
2026-06-06 11:20:00,425,1.65152
2026-06-06 11:20:00,426,7.916092
2026-06-06 11:20:00,427,31.236877
2026-06-06 11:20:00,428,83.893112
2026-06-06 11:20:00,429,82.151031
2026-06-06 11:20:00,430,41.891441
2026-06-06 11:20:00,431,0
2026-06-06 11:20:00,432,0
2026-06-06 11:20:00,433,0
2026-06-06 11:20:00,434,1.485153
2026-06-06 11:20:00,435,0.972443
2026-06-06 11:20:00,436,4.745148
2026-06-06 11:20:00,437,115
2026-06-06 11:20:00,438,116.234261
2026-06-06 11:20:00,439,184.765747
2026-06-06 11:20:00,440,4.010132
2026-06-06 11:20:00,441,188.869797
2026-06-06 11:20:00,442,112.130211
2026-06-06 11:20:00,443,14.337952
2026-06-06 11:20:00,444,7.531738
2026-06-06 11:20:00,445,2.237976
2026-06-06 11:20:00,446,187.896362
2026-06-06 11:20:00,447,187.896362
2026-06-06 11:20:00,448,204
2026-06-06 11:20:00,449,187.896362
2026-06-06 11:20:00,450,187.896362
2026-06-06 11:20:00,451,204
2026-06-06 11:20:00,452,192.803314
2026-06-06 11:20:00,453,190
2026-06-06 11:20:00,454,187.196686
2026-06-06 11:20:00,455,3.789429
2026-06-06 11:20:00,456,4.2883
2026-06-06 11:20:00,457,3.167358
2026-06-06 11:20:00,458,3.445221
2026-06-06 11:20:00,459,72.856842
2026-06-06 11:20:00,460,20.335999
2026-06-06 11:20:00,461,3.425903
2026-06-06 11:20:00,462,0
2026-06-06 11:20:00,463,15.138397
2026-06-06 11:20:00,464,9.670715
2026-06-06 11:20:00,465,986.838806
2026-06-06 11:20:00,466,0
2026-06-06 11:20:00,467,974.736816
2026-06-06 11:20:00,468,0
2026-06-06 11:20:00,470,0
2026-06-06 11:20:00,471,979.131348
2026-06-06 11:20:00,472,0
2026-06-06 11:20:00,473,0
2026-06-06 11:20:00,474,385.277344
2026-06-06 11:20:00,475,51.540894
2026-06-06 11:20:00,476,5.713501
2026-06-06 11:20:00,477,0
2026-06-06 11:20:00,478,0
2026-06-06 11:20:00,479,1425.682129
2026-06-06 11:20:00,480,1428.77002
2026-06-06 11:20:00,481,19.813049
2026-06-06 11:20:00,482,22.217743
2026-06-06 11:20:00,570,0
2026-06-06 11:20:00,571,0
2026-06-06 11:20:00,572,0
2026-06-06 11:20:00,573,0
2026-06-06 11:20:00,574,0
2026-06-06 11:20:00,575,0
2026-06-06 11:20:00,576,0
2026-06-06 11:20:00,577,0
2026-06-06 11:20:00,578,0
2026-06-06 11:20:00,579,0
2026-06-06 11:20:00,580,0
2026-06-06 11:20:00,581,0
2026-06-06 11:20:00,582,0
2026-06-06 11:20:00,583,0
2026-06-06 11:20:00,584,0
2026-06-06 11:20:00,585,0
2026-06-06 11:20:00,586,0
2026-06-06 11:20:00,587,0
2026-06-06 11:20:00,588,0
2026-06-06 11:20:00,589,0
2026-06-06 11:20:00,590,0
2026-06-06 11:20:00,591,0
2026-06-06 11:20:00,592,0
2026-06-06 11:20:00,593,0
2026-06-06 11:20:00,594,0
2026-06-06 11:20:00,595,0
2026-06-06 11:20:00,596,0
2026-06-06 11:20:00,597,0
2026-06-06 11:20:00,598,0
2026-06-06 11:20:00,599,0
2026-06-06 11:20:00,600,0
2026-06-06 11:20:00,601,0
2026-06-06 11:20:00,602,0
2026-06-06 11:20:00,603,0
2026-06-06 11:25:00,2,16.811537
2026-06-06 11:25:00,3,0
2026-06-06 11:25:00,4,0
2026-06-06 11:25:00,5,310
2026-06-06 11:25:00,6,93.117859
2026-06-06 11:25:00,7,91.673462
2026-06-06 11:25:00,8,80.86853
2026-06-06 11:25:00,9,77.196594
2026-06-06 11:25:00,10,0
2026-06-06 11:25:00,11,311
2026-06-06 11:25:00,13,196.433136
2026-06-06 11:25:00,14,303.438263
2026-06-06 11:25:00,15,50.758362
2026-06-06 11:25:00,16,288.596741
2026-06-06 11:25:00,17,290
2026-06-06 11:25:00,18,75.505798
2026-06-06 11:25:00,19,4.339157
2026-06-06 11:25:00,20,0
2026-06-06 11:25:00,21,150.215088
2026-06-06 11:25:00,22,339
2026-06-06 11:25:00,23,318
2026-06-06 11:25:00,24,339
2026-06-06 11:25:00,27,0
2026-06-06 11:25:00,28,0
2026-06-06 11:25:00,29,0
2026-06-06 11:25:00,31,994.027832
2026-06-06 11:25:00,32,994.027832
2026-06-06 11:25:00,33,9.006592
2026-06-06 11:25:00,35,8.531494
2026-06-06 11:25:00,36,31.016449
2026-06-06 11:25:00,37,0
2026-06-06 11:25:00,38,280
2026-06-06 11:25:00,39,0
2026-06-06 11:25:00,40,93.897522
2026-06-06 11:25:00,41,185.473145
2026-06-06 11:25:00,42,280.014587
2026-06-06 11:25:00,43,4.852448
2026-06-06 11:25:00,44,3.021332
2026-06-06 11:25:00,45,8.199951
2026-06-06 11:25:00,46,4.108567
2026-06-06 11:25:00,47,5.596299
2026-06-06 11:25:00,48,0
2026-06-06 11:25:00,49,3.650787
2026-06-06 11:25:00,50,3.507721
2026-06-06 11:25:00,51,30.28772
2026-06-06 11:25:00,52,281
2026-06-06 11:25:00,53,280.014587
2026-06-06 11:25:00,54,280
2026-06-06 11:25:00,55,0
2026-06-06 11:25:00,56,0
2026-06-06 11:25:00,57,57.240479
2026-06-06 11:25:00,58,384.627991
2026-06-06 11:25:00,59,281
2026-06-06 11:25:00,60,44.067627
2026-06-06 11:25:00,61,56.75708
2026-06-06 11:25:00,62,0.466042
2026-06-06 11:25:00,63,2.551685
2026-06-06 11:25:00,64,0
2026-06-06 11:25:00,65,0
2026-06-06 11:25:00,66,0
2026-06-06 11:25:00,67,0
2026-06-06 11:25:00,68,0
2026-06-06 11:25:00,69,21.781738
2026-06-06 11:25:00,70,0
2026-06-06 11:25:00,71,2.894623
2026-06-06 11:25:00,72,0
2026-06-06 11:25:00,73,11.409485
2026-06-06 11:25:00,74,0
2026-06-06 11:25:00,75,0
2026-06-06 11:25:00,76,77.461304
2026-06-06 11:25:00,77,0
2026-06-06 11:25:00,78,310
2026-06-06 11:25:00,81,85.531128
2026-06-06 11:25:00,82,90.963501
2026-06-06 11:25:00,83,50
2026-06-06 11:25:00,84,310.018097
2026-06-06 11:25:00,85,86.011719
2026-06-06 11:25:00,86,94.251953
2026-06-06 11:25:00,87,0
2026-06-06 11:25:00,88,0
2026-06-06 11:25:00,89,8.948181
2026-06-06 11:25:00,90,4.5047
2026-06-06 11:25:00,91,5.456848
2026-06-06 11:25:00,92,4.751709
2026-06-06 11:25:00,93,5.710327
2026-06-06 11:25:00,94,4.728394
2026-06-06 11:25:00,95,45.149719
2026-06-06 11:25:00,96,3.161499
2026-06-06 11:25:00,97,0
2026-06-06 11:25:00,98,0
2026-06-06 11:25:00,99,0
2026-06-06 11:25:00,100,37.848137
2026-06-06 11:25:00,101,0.484329
2026-06-06 11:25:00,102,10.344482
2026-06-06 11:25:00,103,580
2026-06-06 11:25:00,104,15.770508
2026-06-06 11:25:00,105,0
2026-06-06 11:25:00,106,0
2026-06-06 11:25:00,107,0
2026-06-06 11:25:00,108,0
2026-06-06 11:25:00,109,0
2026-06-06 11:25:00,110,0
2026-06-06 11:25:00,111,0
2026-06-06 11:25:00,112,0
2026-06-06 11:25:00,113,0
2026-06-06 11:25:00,114,0
2026-06-06 11:25:00,115,0
2026-06-06 11:25:00,116,0
2026-06-06 11:25:00,117,0
2026-06-06 11:25:00,118,0
2026-06-06 11:25:00,119,0
2026-06-06 11:25:00,120,0
2026-06-06 11:25:00,121,0
2026-06-06 11:25:00,122,0
2026-06-06 11:25:00,123,0
2026-06-06 11:25:00,124,0
2026-06-06 11:25:00,125,85
2026-06-06 11:25:00,126,0
2026-06-06 11:25:00,127,2.88208
2026-06-06 11:25:00,128,4.802856
2026-06-06 11:25:00,130,0
2026-06-06 11:25:00,131,0
2026-06-06 11:25:00,132,565.379211
2026-06-06 11:25:00,133,12.581909
2026-06-06 11:25:00,134,11.81543
2026-06-06 11:25:00,135,1.499405
2026-06-06 11:25:00,136,1.247406
2026-06-06 11:25:00,137,1006.378418
2026-06-06 11:25:00,138,1002.716187
2026-06-06 11:25:00,139,982.345642
2026-06-06 11:25:00,140,981.782043
2026-06-06 11:25:00,141,0
2026-06-06 11:25:00,142,938.215332
2026-06-06 11:25:00,143,0
2026-06-06 11:25:00,144,211
2026-06-06 11:25:00,146,2.045654
2026-06-06 11:25:00,147,8.710999
2026-06-06 11:25:00,148,6.506287
2026-06-06 11:25:00,149,8.365723
2026-06-06 11:25:00,150,23.841064
2026-06-06 11:25:00,151,19.955811
2026-06-06 11:25:00,152,3.13385
2026-06-06 11:25:00,153,15.455719
2026-06-06 11:25:00,154,21.940918
2026-06-06 11:25:00,155,4.802856
2026-06-06 11:25:00,156,12.136841
2026-06-06 11:25:00,157,19.919067
2026-06-06 11:25:00,158,0.892975
2026-06-06 11:25:00,159,0.645386
2026-06-06 11:25:00,160,3.154785
2026-06-06 11:25:00,161,0
2026-06-06 11:25:00,162,0
2026-06-06 11:25:00,163,0
2026-06-06 11:25:00,164,0
2026-06-06 11:25:00,165,0
2026-06-06 11:25:00,166,0
2026-06-06 11:25:00,167,11.178116
2026-06-06 11:25:00,168,206.772629
2026-06-06 11:25:00,169,106.043091
2026-06-06 11:25:00,170,4.665527
2026-06-06 11:25:00,171,638.004639
2026-06-06 11:25:00,172,0
2026-06-06 11:25:00,173,0
2026-06-06 11:25:00,174,40.281982
2026-06-06 11:25:00,175,41.221924
2026-06-06 11:25:00,178,49.996643
2026-06-06 11:25:00,179,49.996643
2026-06-06 11:25:00,180,54
2026-06-06 11:25:00,181,10.667603
2026-06-06 11:25:00,182,11.137573
2026-06-06 11:25:00,183,31.430862
2026-06-06 11:25:00,184,0
2026-06-06 11:25:00,185,0
2026-06-06 11:25:00,186,0
2026-06-06 11:25:00,187,6.15332
2026-06-06 11:25:00,188,7.946289
2026-06-06 11:25:00,189,18.26416
2026-06-06 11:25:00,190,9.536621
2026-06-06 11:25:00,191,0
2026-06-06 11:25:00,192,0
2026-06-06 11:25:00,193,0
2026-06-06 11:25:00,194,2.865692
2026-06-06 11:25:00,195,3.773621
2026-06-06 11:25:00,196,82.931
2026-06-06 11:25:00,197,0
2026-06-06 11:25:00,198,0
2026-06-06 11:25:00,199,0
2026-06-06 11:25:00,200,0
2026-06-06 11:25:00,201,0
2026-06-06 11:25:00,202,0
2026-06-06 11:25:00,203,1003.731628
2026-06-06 11:25:00,204,1000
2026-06-06 11:25:00,205,1.473511
2026-06-06 11:25:00,206,1.747612
2026-06-06 11:25:00,207,0
2026-06-06 11:25:00,208,0
2026-06-06 11:25:00,209,0
2026-06-06 11:25:00,210,1.461731
2026-06-06 11:25:00,211,0.450989
2026-06-06 11:25:00,212,1410
2026-06-06 11:25:00,213,1412
2026-06-06 11:25:00,214,0
2026-06-06 11:25:00,215,8.954102
2026-06-06 11:25:00,216,8.954102
2026-06-06 11:25:00,217,9.594971
2026-06-06 11:25:00,218,5.422361
2026-06-06 11:25:00,219,7.354872
2026-06-06 11:25:00,220,9.535969
2026-06-06 11:25:00,221,10.383133
2026-06-06 11:25:00,222,26.110107
2026-06-06 11:25:00,223,23.557983
2026-06-06 11:25:00,224,0
2026-06-06 11:25:00,225,0
2026-06-06 11:25:00,226,0
2026-06-06 11:25:00,227,196.988495
2026-06-06 11:25:00,228,108.368324
2026-06-06 11:25:00,229,1.356201
2026-06-06 11:25:00,230,1.32843
2026-06-06 11:25:00,231,5.750366
2026-06-06 11:25:00,232,4.612518
2026-06-06 11:25:00,233,2.096252
2026-06-06 11:25:00,234,2.915161
2026-06-06 11:25:00,235,1.513458
2026-06-06 11:25:00,236,5.167572
2026-06-06 11:25:00,237,0
2026-06-06 11:25:00,238,1.245178
2026-06-06 11:25:00,239,0.431824
2026-06-06 11:25:00,240,22.113037
2026-06-06 11:25:00,241,0.314331
2026-06-06 11:25:00,242,1.565552
2026-06-06 11:25:00,245,9.201889
2026-06-06 11:25:00,246,2.485367
2026-06-06 11:25:00,247,232.917267
2026-06-06 11:25:00,248,117.281563
2026-06-06 11:25:00,249,0
2026-06-06 11:25:00,250,0
2026-06-06 11:25:00,251,0
2026-06-06 11:25:00,254,4.801544
2026-06-06 11:25:00,255,7.416382
2026-06-06 11:25:00,256,114.773254
2026-06-06 11:25:00,257,0
2026-06-06 11:25:00,258,126.191666
2026-06-06 11:25:00,259,143.491302
2026-06-06 11:25:00,260,0
2026-06-06 11:25:00,261,0
2026-06-06 11:25:00,262,149
2026-06-06 11:25:00,263,149
2026-06-06 11:25:00,264,200.316864
2026-06-06 11:25:00,265,209.905548
2026-06-06 11:25:00,266,209.905548
2026-06-06 11:25:00,267,229.954712
2026-06-06 11:25:00,268,204.944443
2026-06-06 11:25:00,269,123.764168
2026-06-06 11:25:00,270,233.189484
2026-06-06 11:25:00,271,80.145264
2026-06-06 11:25:00,272,301.583344
2026-06-06 11:25:00,273,139.477188
2026-06-06 11:25:00,274,294.25
2026-06-06 11:25:00,275,145.307022
2026-06-06 11:25:00,276,276.084808
2026-06-06 11:25:00,277,21.414795
2026-06-06 11:25:00,278,152.304718
2026-06-06 11:25:00,279,0
2026-06-06 11:25:00,280,0
2026-06-06 11:25:00,281,315.749603
2026-06-06 11:25:00,282,313.777771
2026-06-06 11:25:00,283,280.044739
2026-06-06 11:25:00,287,11.268655
2026-06-06 11:25:00,288,9.807428
2026-06-06 11:25:00,289,2.769555
2026-06-06 11:25:00,290,9.185626
2026-06-06 11:25:00,291,4.980316
2026-06-06 11:25:00,292,52.653564
2026-06-06 11:25:00,293,9.805664
2026-06-06 11:25:00,294,10.354248
2026-06-06 11:25:00,295,16.161133
2026-06-06 11:25:00,296,15.302368
2026-06-06 11:25:00,297,213.525818
2026-06-06 11:25:00,298,97.406113
2026-06-06 11:25:00,299,0
2026-06-06 11:25:00,300,0
2026-06-06 11:25:00,301,0
2026-06-06 11:25:00,302,8.163315
2026-06-06 11:25:00,303,9.565262
2026-06-06 11:25:00,304,4.529709
2026-06-06 11:25:00,305,15.265961
2026-06-06 11:25:00,306,5.227814
2026-06-06 11:25:00,307,22.196106
2026-06-06 11:25:00,308,129.742996
2026-06-06 11:25:00,309,61.897194
2026-06-06 11:25:00,310,4.403809
2026-06-06 11:25:00,311,6.585907
2026-06-06 11:25:00,312,0
2026-06-06 11:25:00,313,0
2026-06-06 11:25:00,314,0
2026-06-06 11:25:00,315,0
2026-06-06 11:25:00,316,9.027374
2026-06-06 11:25:00,317,19.052704
2026-06-06 11:25:00,318,117.14473
2026-06-06 11:25:00,319,53.117222
2026-06-06 11:25:00,320,5.41095
2026-06-06 11:25:00,321,19.113739
2026-06-06 11:25:00,322,5.369995
2026-06-06 11:25:00,323,3.914948
2026-06-06 11:25:00,324,2.472321
2026-06-06 11:25:00,325,8.883057
2026-06-06 11:25:00,326,4.754333
2026-06-06 11:25:00,327,4.878296
2026-06-06 11:25:00,328,12.412567
2026-06-06 11:25:00,329,12.288574
2026-06-06 11:25:00,330,3.067108
2026-06-06 11:25:00,331,5.670715
2026-06-06 11:25:00,332,350.933319
2026-06-06 11:25:00,333,335.066681
2026-06-06 11:25:00,334,337.866669
2026-06-06 11:25:00,335,2.247688
2026-06-06 11:25:00,336,1.889095
2026-06-06 11:25:00,337,2.00354
2026-06-06 11:25:00,338,0
2026-06-06 11:25:00,339,0
2026-06-06 11:25:00,340,0
2026-06-06 11:25:00,341,5.452129
2026-06-06 11:25:00,342,5.520798
2026-06-06 11:25:00,343,9.305096
2026-06-06 11:25:00,344,4.513691
2026-06-06 11:25:00,345,5.024872
2026-06-06 11:25:00,346,10.335091
2026-06-06 11:25:00,347,7.338867
2026-06-06 11:25:00,348,2.637115
2026-06-06 11:25:00,349,31.249054
2026-06-06 11:25:00,350,122
2026-06-06 11:25:00,351,122
2026-06-06 11:25:00,352,136
2026-06-06 11:25:00,353,2.580719
2026-06-06 11:25:00,354,2.046631
2026-06-06 11:25:00,355,7.101257
2026-06-06 11:25:00,356,2.128006
2026-06-06 11:25:00,357,0
2026-06-06 11:25:00,358,0
2026-06-06 11:25:00,359,568.449951
2026-06-06 11:25:00,360,721.799927
2026-06-06 11:25:00,361,1.908142
2026-06-06 11:25:00,362,3.625717
2026-06-06 11:25:00,363,4.745148
2026-06-06 11:25:00,364,3.518852
2026-06-06 11:25:00,365,0
2026-06-06 11:25:00,366,0
2026-06-06 11:25:00,367,629.066528
2026-06-06 11:25:00,368,0
2026-06-06 11:25:00,369,0
2026-06-06 11:25:00,370,1.850525
2026-06-06 11:25:00,371,4.002014
2026-06-06 11:25:00,372,7.633301
2026-06-06 11:25:00,373,0
2026-06-06 11:25:00,374,0
2026-06-06 11:25:00,375,0
2026-06-06 11:25:00,376,0
2026-06-06 11:25:00,377,34.214905
2026-06-06 11:25:00,378,133.915817
2026-06-06 11:25:00,380,89.715439
2026-06-06 11:25:00,381,39.886353
2026-06-06 11:25:00,382,0
2026-06-06 11:25:00,383,126.960052
2026-06-06 11:25:00,384,0
2026-06-06 11:25:00,385,0
2026-06-06 11:25:00,386,0
2026-06-06 11:25:00,387,0
2026-06-06 11:25:00,388,223.6875
2026-06-06 11:25:00,389,122.554657
2026-06-06 11:25:00,390,14.671875
2026-06-06 11:25:00,391,4.546875
2026-06-06 11:25:00,392,2.100754
2026-06-06 11:25:00,393,1.763649
2026-06-06 11:25:00,394,0
2026-06-06 11:25:00,395,0
2026-06-06 11:25:00,396,0
2026-06-06 11:25:00,397,0
2026-06-06 11:25:00,398,0
2026-06-06 11:25:00,399,0
2026-06-06 11:25:00,400,0
2026-06-06 11:25:00,401,0
2026-06-06 11:25:00,402,0
2026-06-06 11:25:00,403,0
2026-06-06 11:25:00,404,0
2026-06-06 11:25:00,405,0
2026-06-06 11:25:00,406,0
2026-06-06 11:25:00,407,0
2026-06-06 11:25:00,408,1.726074
2026-06-06 11:25:00,409,1.529541
2026-06-06 11:25:00,410,2.310543
2026-06-06 11:25:00,411,2.474525
2026-06-06 11:25:00,412,0
2026-06-06 11:25:00,413,3.897346
2026-06-06 11:25:00,414,0
2026-06-06 11:25:00,415,77.627686
2026-06-06 11:25:00,416,50.383057
2026-06-06 11:25:00,417,0
2026-06-06 11:25:00,418,388.266663
2026-06-06 11:25:00,419,121.089111
2026-06-06 11:25:00,420,104.504395
2026-06-06 11:25:00,421,87.984863
2026-06-06 11:25:00,422,101.489258
2026-06-06 11:25:00,423,2.680038
2026-06-06 11:25:00,424,5.194733
2026-06-06 11:25:00,425,1.65152
2026-06-06 11:25:00,426,7.916092
2026-06-06 11:25:00,427,31.236877
2026-06-06 11:25:00,428,83.341942
2026-06-06 11:25:00,429,81.649086
2026-06-06 11:25:00,430,42.196548
2026-06-06 11:25:00,431,0
2026-06-06 11:25:00,432,0
2026-06-06 11:25:00,433,0
2026-06-06 11:25:00,434,1.485153
2026-06-06 11:25:00,435,0.972443
2026-06-06 11:25:00,436,4.745148
2026-06-06 11:25:00,437,116.234261
2026-06-06 11:25:00,438,115
2026-06-06 11:25:00,439,184.765747
2026-06-06 11:25:00,440,4.010132
2026-06-06 11:25:00,441,188.869797
2026-06-06 11:25:00,442,112.130211
2026-06-06 11:25:00,443,14.337952
2026-06-06 11:25:00,444,7.531738
2026-06-06 11:25:00,445,2.237976
2026-06-06 11:25:00,446,218.261124
2026-06-06 11:25:00,447,218.261124
2026-06-06 11:25:00,448,228.195389
2026-06-06 11:25:00,449,187.896362
2026-06-06 11:25:00,450,187.896362
2026-06-06 11:25:00,451,204
2026-06-06 11:25:00,452,218.906479
2026-06-06 11:25:00,453,218.906479
2026-06-06 11:25:00,454,211.020218
2026-06-06 11:25:00,455,3.789429
2026-06-06 11:25:00,456,4.2883
2026-06-06 11:25:00,457,3.167358
2026-06-06 11:25:00,458,3.445221
2026-06-06 11:25:00,459,72.856842
2026-06-06 11:25:00,460,20.335999
2026-06-06 11:25:00,461,3.425903
2026-06-06 11:25:00,462,0
2026-06-06 11:25:00,463,15.138397
2026-06-06 11:25:00,464,9.670715
2026-06-06 11:25:00,465,984.893616
2026-06-06 11:25:00,466,0
2026-06-06 11:25:00,467,974.84668
2026-06-06 11:25:00,468,0
2026-06-06 11:25:00,470,0
2026-06-06 11:25:00,471,979.131348
2026-06-06 11:25:00,472,0
2026-06-06 11:25:00,473,0
2026-06-06 11:25:00,474,385.277344
2026-06-06 11:25:00,475,51.540894
2026-06-06 11:25:00,476,5.713501
2026-06-06 11:25:00,477,0
2026-06-06 11:25:00,478,0
2026-06-06 11:25:00,479,1427.226074
2026-06-06 11:25:00,480,1432.151855
2026-06-06 11:25:00,481,19.813049
2026-06-06 11:25:00,482,22.217743
2026-06-06 11:25:00,570,0
2026-06-06 11:25:00,571,0
2026-06-06 11:25:00,572,0
2026-06-06 11:25:00,573,0
2026-06-06 11:25:00,574,0
2026-06-06 11:25:00,575,0
2026-06-06 11:25:00,576,0
2026-06-06 11:25:00,577,0
2026-06-06 11:25:00,578,0
2026-06-06 11:25:00,579,0
2026-06-06 11:25:00,580,0
2026-06-06 11:25:00,581,0
2026-06-06 11:25:00,582,0
2026-06-06 11:25:00,583,0
2026-06-06 11:25:00,584,0
2026-06-06 11:25:00,585,0
2026-06-06 11:25:00,586,0
2026-06-06 11:25:00,587,0
2026-06-06 11:25:00,588,0
2026-06-06 11:25:00,589,0
2026-06-06 11:25:00,590,0
2026-06-06 11:25:00,591,0
2026-06-06 11:25:00,592,0
2026-06-06 11:25:00,593,0
2026-06-06 11:25:00,594,0
2026-06-06 11:25:00,595,0
2026-06-06 11:25:00,596,0
2026-06-06 11:25:00,597,0
2026-06-06 11:25:00,598,0
2026-06-06 11:25:00,599,0
2026-06-06 11:25:00,600,0
2026-06-06 11:25:00,601,0
2026-06-06 11:25:00,602,0
2026-06-06 11:25:00,603,0
2026-06-06 11:30:00,2,16.811537
2026-06-06 11:30:00,3,0
2026-06-06 11:30:00,4,0
2026-06-06 11:30:00,5,311
2026-06-06 11:30:00,6,93.117859
2026-06-06 11:30:00,7,91.673462
2026-06-06 11:30:00,8,80.86853
2026-06-06 11:30:00,9,77.196594
2026-06-06 11:30:00,10,0
2026-06-06 11:30:00,11,311
2026-06-06 11:30:00,13,196.433136
2026-06-06 11:30:00,14,303.438263
2026-06-06 11:30:00,15,50.758362
2026-06-06 11:30:00,16,288.596741
2026-06-06 11:30:00,17,290.39682
2026-06-06 11:30:00,18,75.505798
2026-06-06 11:30:00,19,5.263298
2026-06-06 11:30:00,20,0
2026-06-06 11:30:00,21,150.215088
2026-06-06 11:30:00,22,339
2026-06-06 11:30:00,23,318
2026-06-06 11:30:00,24,339
2026-06-06 11:30:00,27,0
2026-06-06 11:30:00,28,0
2026-06-06 11:30:00,29,0
2026-06-06 11:30:00,31,994.027832
2026-06-06 11:30:00,32,1000.30304
2026-06-06 11:30:00,33,9.006592
2026-06-06 11:30:00,35,8.531494
2026-06-06 11:30:00,36,31.016449
2026-06-06 11:30:00,37,0
2026-06-06 11:30:00,38,281
2026-06-06 11:30:00,39,0
2026-06-06 11:30:00,40,93.897522
2026-06-06 11:30:00,41,185.473145
2026-06-06 11:30:00,42,281
2026-06-06 11:30:00,43,4.852448
2026-06-06 11:30:00,44,3.021332
2026-06-06 11:30:00,45,8.199951
2026-06-06 11:30:00,46,4.108567
2026-06-06 11:30:00,47,5.596299
2026-06-06 11:30:00,48,0
2026-06-06 11:30:00,49,3.650787
2026-06-06 11:30:00,50,3.507721
2026-06-06 11:30:00,51,30.28772
2026-06-06 11:30:00,52,281
2026-06-06 11:30:00,53,280.014587
2026-06-06 11:30:00,54,280
2026-06-06 11:30:00,55,0
2026-06-06 11:30:00,56,0
2026-06-06 11:30:00,57,57.240479
2026-06-06 11:30:00,58,384.627991
2026-06-06 11:30:00,59,281
2026-06-06 11:30:00,60,44.067627
2026-06-06 11:30:00,61,56.75708
2026-06-06 11:30:00,62,0.466042
2026-06-06 11:30:00,63,2.551685
2026-06-06 11:30:00,64,0
2026-06-06 11:30:00,65,0
2026-06-06 11:30:00,66,0
2026-06-06 11:30:00,67,0
2026-06-06 11:30:00,68,0
2026-06-06 11:30:00,69,22.080811
2026-06-06 11:30:00,70,0
2026-06-06 11:30:00,71,2.894623
2026-06-06 11:30:00,72,0
2026-06-06 11:30:00,73,11.409485
2026-06-06 11:30:00,74,0
2026-06-06 11:30:00,75,0
2026-06-06 11:30:00,76,77.461304
2026-06-06 11:30:00,77,0
2026-06-06 11:30:00,78,310
2026-06-06 11:30:00,81,85.531128
2026-06-06 11:30:00,82,90.963501
2026-06-06 11:30:00,83,50
2026-06-06 11:30:00,84,310.018097
2026-06-06 11:30:00,85,86.011719
2026-06-06 11:30:00,86,94.251953
2026-06-06 11:30:00,87,0
2026-06-06 11:30:00,88,0
2026-06-06 11:30:00,89,8.948181
2026-06-06 11:30:00,90,4.5047
2026-06-06 11:30:00,91,5.456848
2026-06-06 11:30:00,92,4.751709
2026-06-06 11:30:00,93,5.710327
2026-06-06 11:30:00,94,4.728394
2026-06-06 11:30:00,95,45.149719
2026-06-06 11:30:00,96,3.161499
2026-06-06 11:30:00,97,0
2026-06-06 11:30:00,98,0
2026-06-06 11:30:00,99,0
2026-06-06 11:30:00,100,32.711876
2026-06-06 11:30:00,101,0.484329
2026-06-06 11:30:00,102,9.468597
2026-06-06 11:30:00,103,580
2026-06-06 11:30:00,104,15.770508
2026-06-06 11:30:00,105,0
2026-06-06 11:30:00,106,0
2026-06-06 11:30:00,107,0
2026-06-06 11:30:00,108,0
2026-06-06 11:30:00,109,0
2026-06-06 11:30:00,110,0
2026-06-06 11:30:00,111,0
2026-06-06 11:30:00,112,0
2026-06-06 11:30:00,113,0
2026-06-06 11:30:00,114,0
2026-06-06 11:30:00,115,0
2026-06-06 11:30:00,116,0
2026-06-06 11:30:00,117,0
2026-06-06 11:30:00,118,0
2026-06-06 11:30:00,119,0
2026-06-06 11:30:00,120,0
2026-06-06 11:30:00,121,0
2026-06-06 11:30:00,122,0
2026-06-06 11:30:00,123,0
2026-06-06 11:30:00,124,0
2026-06-06 11:30:00,125,85
2026-06-06 11:30:00,126,0
2026-06-06 11:30:00,127,2.88208
2026-06-06 11:30:00,128,4.802856
2026-06-06 11:30:00,130,0
2026-06-06 11:30:00,131,0
2026-06-06 11:30:00,132,565.379211
2026-06-06 11:30:00,133,12.581909
2026-06-06 11:30:00,134,11.81543
2026-06-06 11:30:00,135,1.499405
2026-06-06 11:30:00,136,1.247406
2026-06-06 11:30:00,137,1006.378418
2026-06-06 11:30:00,138,1002.716187
2026-06-06 11:30:00,139,982.345642
2026-06-06 11:30:00,140,982.445129
2026-06-06 11:30:00,141,0
2026-06-06 11:30:00,142,931.808716
2026-06-06 11:30:00,143,0
2026-06-06 11:30:00,144,211
2026-06-06 11:30:00,146,2.045654
2026-06-06 11:30:00,147,8.710999
2026-06-06 11:30:00,148,6.506287
2026-06-06 11:30:00,149,8.365723
2026-06-06 11:30:00,150,23.841064
2026-06-06 11:30:00,151,19.955811
2026-06-06 11:30:00,152,3.13385
2026-06-06 11:30:00,153,15.455719
2026-06-06 11:30:00,154,21.940918
2026-06-06 11:30:00,155,4.802856
2026-06-06 11:30:00,156,12.136841
2026-06-06 11:30:00,157,19.919067
2026-06-06 11:30:00,158,0.892975
2026-06-06 11:30:00,159,0.645386
2026-06-06 11:30:00,160,3.154785
2026-06-06 11:30:00,161,0
2026-06-06 11:30:00,162,0
2026-06-06 11:30:00,163,0
2026-06-06 11:30:00,164,0
2026-06-06 11:30:00,165,0
2026-06-06 11:30:00,166,0
2026-06-06 11:30:00,167,11.178116
2026-06-06 11:30:00,168,206.256668
2026-06-06 11:30:00,169,105.764252
2026-06-06 11:30:00,170,4.665527
2026-06-06 11:30:00,171,640.461426
2026-06-06 11:30:00,172,0
2026-06-06 11:30:00,173,0
2026-06-06 11:30:00,174,40.281982
2026-06-06 11:30:00,175,41.221924
2026-06-06 11:30:00,178,49.996643
2026-06-06 11:30:00,179,49.996643
2026-06-06 11:30:00,180,54
2026-06-06 11:30:00,181,10.667603
2026-06-06 11:30:00,182,11.137573
2026-06-06 11:30:00,183,31.430862
2026-06-06 11:30:00,184,0
2026-06-06 11:30:00,185,0
2026-06-06 11:30:00,186,0
2026-06-06 11:30:00,187,6.15332
2026-06-06 11:30:00,188,7.946289
2026-06-06 11:30:00,189,18.26416
2026-06-06 11:30:00,190,9.536621
2026-06-06 11:30:00,191,0
2026-06-06 11:30:00,192,0
2026-06-06 11:30:00,193,0
2026-06-06 11:30:00,194,2.865692
2026-06-06 11:30:00,195,3.773621
2026-06-06 11:30:00,196,82.931
2026-06-06 11:30:00,197,0
2026-06-06 11:30:00,198,0
2026-06-06 11:30:00,199,0
2026-06-06 11:30:00,200,0
2026-06-06 11:30:00,201,0
2026-06-06 11:30:00,202,0
2026-06-06 11:30:00,203,1003.731628
2026-06-06 11:30:00,204,1000
2026-06-06 11:30:00,205,1.473511
2026-06-06 11:30:00,206,1.747612
2026-06-06 11:30:00,207,0
2026-06-06 11:30:00,208,0
2026-06-06 11:30:00,209,0
2026-06-06 11:30:00,210,1.461731
2026-06-06 11:30:00,211,0.450989
2026-06-06 11:30:00,212,1410
2026-06-06 11:30:00,213,1412
2026-06-06 11:30:00,214,0
2026-06-06 11:30:00,215,8.954102
2026-06-06 11:30:00,216,8.954102
2026-06-06 11:30:00,217,9.594971
2026-06-06 11:30:00,218,5.422361
2026-06-06 11:30:00,219,7.354872
2026-06-06 11:30:00,220,9.535969
2026-06-06 11:30:00,221,10.383133
2026-06-06 11:30:00,222,26.110107
2026-06-06 11:30:00,223,23.557983
2026-06-06 11:30:00,224,0
2026-06-06 11:30:00,225,0
2026-06-06 11:30:00,226,0
2026-06-06 11:30:00,227,195.356293
2026-06-06 11:30:00,228,107.686211
2026-06-06 11:30:00,229,1.356201
2026-06-06 11:30:00,230,1.32843
2026-06-06 11:30:00,231,5.750366
2026-06-06 11:30:00,232,4.612518
2026-06-06 11:30:00,233,2.096252
2026-06-06 11:30:00,234,2.915161
2026-06-06 11:30:00,235,1.513458
2026-06-06 11:30:00,236,5.167572
2026-06-06 11:30:00,237,0
2026-06-06 11:30:00,238,1.245178
2026-06-06 11:30:00,239,0.431824
2026-06-06 11:30:00,240,22.142029
2026-06-06 11:30:00,241,0.314331
2026-06-06 11:30:00,242,1.565552
2026-06-06 11:30:00,245,9.201889
2026-06-06 11:30:00,246,2.485367
2026-06-06 11:30:00,247,232.78688
2026-06-06 11:30:00,248,117.213112
2026-06-06 11:30:00,249,0
2026-06-06 11:30:00,250,0
2026-06-06 11:30:00,251,0
2026-06-06 11:30:00,254,4.801544
2026-06-06 11:30:00,255,7.416382
2026-06-06 11:30:00,256,114.733475
2026-06-06 11:30:00,257,0
2026-06-06 11:30:00,258,126.150978
2026-06-06 11:30:00,259,143.466034
2026-06-06 11:30:00,260,0
2026-06-06 11:30:00,261,0
2026-06-06 11:30:00,262,149
2026-06-06 11:30:00,263,149
2026-06-06 11:30:00,264,200.316864
2026-06-06 11:30:00,265,172.002319
2026-06-06 11:30:00,266,172.002319
2026-06-06 11:30:00,267,212
2026-06-06 11:30:00,268,204.944443
2026-06-06 11:30:00,269,123.764168
2026-06-06 11:30:00,270,232.719513
2026-06-06 11:30:00,271,80.401611
2026-06-06 11:30:00,272,301.583344
2026-06-06 11:30:00,273,139.477188
2026-06-06 11:30:00,274,294.25
2026-06-06 11:30:00,275,145.307022
2026-06-06 11:30:00,276,276.5
2026-06-06 11:30:00,277,21.414795
2026-06-06 11:30:00,278,152.5
2026-06-06 11:30:00,279,0
2026-06-06 11:30:00,280,0
2026-06-06 11:30:00,281,314.25589
2026-06-06 11:30:00,282,313.777771
2026-06-06 11:30:00,283,279.576813
2026-06-06 11:30:00,287,11.269265
2026-06-06 11:30:00,288,9.850764
2026-06-06 11:30:00,289,2.756432
2026-06-06 11:30:00,290,9.208285
2026-06-06 11:30:00,291,4.980316
2026-06-06 11:30:00,292,52.653564
2026-06-06 11:30:00,293,9.805664
2026-06-06 11:30:00,294,10.354248
2026-06-06 11:30:00,295,16.161133
2026-06-06 11:30:00,296,15.302368
2026-06-06 11:30:00,297,213.892029
2026-06-06 11:30:00,298,97.265121
2026-06-06 11:30:00,299,0
2026-06-06 11:30:00,300,0
2026-06-06 11:30:00,301,0
2026-06-06 11:30:00,302,8.163315
2026-06-06 11:30:00,303,9.565262
2026-06-06 11:30:00,304,4.529709
2026-06-06 11:30:00,305,15.265961
2026-06-06 11:30:00,306,5.227814
2026-06-06 11:30:00,307,22.196106
2026-06-06 11:30:00,308,136.370758
2026-06-06 11:30:00,309,64.548302
2026-06-06 11:30:00,310,4.403809
2026-06-06 11:30:00,311,6.585907
2026-06-06 11:30:00,312,0
2026-06-06 11:30:00,313,0
2026-06-06 11:30:00,314,0
2026-06-06 11:30:00,315,0
2026-06-06 11:30:00,316,9.027374
2026-06-06 11:30:00,317,19.052704
2026-06-06 11:30:00,318,127.541039
2026-06-06 11:30:00,319,55.007462
2026-06-06 11:30:00,320,5.41095
2026-06-06 11:30:00,321,19.113739
2026-06-06 11:30:00,322,5.369995
2026-06-06 11:30:00,323,3.914948
2026-06-06 11:30:00,324,2.472321
2026-06-06 11:30:00,325,8.883057
2026-06-06 11:30:00,326,4.754333
2026-06-06 11:30:00,327,4.878296
2026-06-06 11:30:00,328,12.412567
2026-06-06 11:30:00,329,12.288574
2026-06-06 11:30:00,330,3.067108
2026-06-06 11:30:00,331,5.670715
2026-06-06 11:30:00,332,350.933319
2026-06-06 11:30:00,333,335.066681
2026-06-06 11:30:00,334,337.866669
2026-06-06 11:30:00,335,2.247688
2026-06-06 11:30:00,336,1.889095
2026-06-06 11:30:00,337,2.00354
2026-06-06 11:30:00,338,0
2026-06-06 11:30:00,339,0
2026-06-06 11:30:00,340,0
2026-06-06 11:30:00,341,5.452129
2026-06-06 11:30:00,342,5.520798
2026-06-06 11:30:00,343,9.305096
2026-06-06 11:30:00,344,4.513691
2026-06-06 11:30:00,345,5.024872
2026-06-06 11:30:00,346,10.335091
2026-06-06 11:30:00,347,7.338867
2026-06-06 11:30:00,348,2.637115
2026-06-06 11:30:00,349,31.249054
2026-06-06 11:30:00,350,122
2026-06-06 11:30:00,351,122
2026-06-06 11:30:00,352,136
2026-06-06 11:30:00,353,2.580719
2026-06-06 11:30:00,354,2.046631
2026-06-06 11:30:00,355,7.101257
2026-06-06 11:30:00,356,2.128006
2026-06-06 11:30:00,357,0
2026-06-06 11:30:00,358,0
2026-06-06 11:30:00,359,567.213989
2026-06-06 11:30:00,360,724.672485
2026-06-06 11:30:00,361,1.908142
2026-06-06 11:30:00,362,3.625717
2026-06-06 11:30:00,363,4.745148
2026-06-06 11:30:00,364,3.518852
2026-06-06 11:30:00,365,0
2026-06-06 11:30:00,366,0
2026-06-06 11:30:00,367,628.157654
2026-06-06 11:30:00,368,0
2026-06-06 11:30:00,369,0
2026-06-06 11:30:00,370,1.850525
2026-06-06 11:30:00,371,4.002014
2026-06-06 11:30:00,372,7.633301
2026-06-06 11:30:00,373,0
2026-06-06 11:30:00,374,0
2026-06-06 11:30:00,375,0
2026-06-06 11:30:00,376,0
2026-06-06 11:30:00,377,34.214905
2026-06-06 11:30:00,378,133.915817
2026-06-06 11:30:00,380,89.715439
2026-06-06 11:30:00,381,39.886353
2026-06-06 11:30:00,382,0
2026-06-06 11:30:00,383,124.613953
2026-06-06 11:30:00,384,0
2026-06-06 11:30:00,385,0
2026-06-06 11:30:00,386,0
2026-06-06 11:30:00,387,0
2026-06-06 11:30:00,388,223.6875
2026-06-06 11:30:00,389,122.554657
2026-06-06 11:30:00,390,14.671875
2026-06-06 11:30:00,391,4.546875
2026-06-06 11:30:00,392,2.100754
2026-06-06 11:30:00,393,1.763649
2026-06-06 11:30:00,394,0
2026-06-06 11:30:00,395,0
2026-06-06 11:30:00,396,0
2026-06-06 11:30:00,397,0
2026-06-06 11:30:00,398,0
2026-06-06 11:30:00,399,0
2026-06-06 11:30:00,400,0
2026-06-06 11:30:00,401,0
2026-06-06 11:30:00,402,0
2026-06-06 11:30:00,403,0
2026-06-06 11:30:00,404,0
2026-06-06 11:30:00,405,0
2026-06-06 11:30:00,406,0
2026-06-06 11:30:00,407,0
2026-06-06 11:30:00,408,1.726074
2026-06-06 11:30:00,409,1.529541
2026-06-06 11:30:00,410,2.310543
2026-06-06 11:30:00,411,2.474525
2026-06-06 11:30:00,412,0
2026-06-06 11:30:00,413,3.897346
2026-06-06 11:30:00,414,0
2026-06-06 11:30:00,415,77.627686
2026-06-06 11:30:00,416,50.383057
2026-06-06 11:30:00,417,0
2026-06-06 11:30:00,418,388.266663
2026-06-06 11:30:00,419,121.089111
2026-06-06 11:30:00,420,104.504395
2026-06-06 11:30:00,421,87.984863
2026-06-06 11:30:00,422,101.489258
2026-06-06 11:30:00,423,2.680038
2026-06-06 11:30:00,424,5.194733
2026-06-06 11:30:00,425,1.65152
2026-06-06 11:30:00,426,7.916092
2026-06-06 11:30:00,427,31.236877
2026-06-06 11:30:00,428,81.727821
2026-06-06 11:30:00,429,80.226883
2026-06-06 11:30:00,430,41.591248
2026-06-06 11:30:00,431,0
2026-06-06 11:30:00,432,0
2026-06-06 11:30:00,433,0
2026-06-06 11:30:00,434,1.485153
2026-06-06 11:30:00,435,0.972443
2026-06-06 11:30:00,436,4.745148
2026-06-06 11:30:00,437,116.234261
2026-06-06 11:30:00,438,115
2026-06-06 11:30:00,439,184.765747
2026-06-06 11:30:00,440,4.010132
2026-06-06 11:30:00,441,188.869797
2026-06-06 11:30:00,442,112.130211
2026-06-06 11:30:00,443,14.337952
2026-06-06 11:30:00,444,7.531738
2026-06-06 11:30:00,445,2.237976
2026-06-06 11:30:00,446,187.896362
2026-06-06 11:30:00,447,187.896362
2026-06-06 11:30:00,448,204
2026-06-06 11:30:00,449,187.896362
2026-06-06 11:30:00,450,187.896362
2026-06-06 11:30:00,451,204
2026-06-06 11:30:00,452,207.16362
2026-06-06 11:30:00,453,207.16362
2026-06-06 11:30:00,454,200.849045
2026-06-06 11:30:00,455,3.789429
2026-06-06 11:30:00,456,4.2883
2026-06-06 11:30:00,457,3.167358
2026-06-06 11:30:00,458,3.445221
2026-06-06 11:30:00,459,72.856842
2026-06-06 11:30:00,460,20.335999
2026-06-06 11:30:00,461,3.425903
2026-06-06 11:30:00,462,0
2026-06-06 11:30:00,463,15.138397
2026-06-06 11:30:00,464,9.670715
2026-06-06 11:30:00,465,986.838806
2026-06-06 11:30:00,466,0
2026-06-06 11:30:00,467,974.407227
2026-06-06 11:30:00,468,0
2026-06-06 11:30:00,470,0
2026-06-06 11:30:00,471,989.568848
2026-06-06 11:30:00,472,0
2026-06-06 11:30:00,473,0
2026-06-06 11:30:00,474,385.277344
2026-06-06 11:30:00,475,51.540894
2026-06-06 11:30:00,476,5.713501
2026-06-06 11:30:00,477,0
2026-06-06 11:30:00,478,0
2026-06-06 11:30:00,479,1426.049805
2026-06-06 11:30:00,480,1429.284668
2026-06-06 11:30:00,481,19.813049
2026-06-06 11:30:00,482,22.217743
2026-06-06 11:30:00,570,0
2026-06-06 11:30:00,571,0
2026-06-06 11:30:00,572,0
2026-06-06 11:30:00,573,0
2026-06-06 11:30:00,574,0
2026-06-06 11:30:00,575,0
2026-06-06 11:30:00,576,0
2026-06-06 11:30:00,577,0
2026-06-06 11:30:00,578,0
2026-06-06 11:30:00,579,0
2026-06-06 11:30:00,580,0
2026-06-06 11:30:00,581,0
2026-06-06 11:30:00,582,0
2026-06-06 11:30:00,583,0
2026-06-06 11:30:00,584,0
2026-06-06 11:30:00,585,0
2026-06-06 11:30:00,586,0
2026-06-06 11:30:00,587,0
2026-06-06 11:30:00,588,0
2026-06-06 11:30:00,589,0
2026-06-06 11:30:00,590,0
2026-06-06 11:30:00,591,0
2026-06-06 11:30:00,592,0
2026-06-06 11:30:00,593,0
2026-06-06 11:30:00,594,0
2026-06-06 11:30:00,595,0
2026-06-06 11:30:00,596,0
2026-06-06 11:30:00,597,0
2026-06-06 11:30:00,598,0
2026-06-06 11:30:00,599,0
2026-06-06 11:30:00,600,0
2026-06-06 11:30:00,601,0
2026-06-06 11:30:00,602,0
2026-06-06 11:30:00,603,0
2026-06-06 11:35:00,2,16.811537
2026-06-06 11:35:00,3,0
2026-06-06 11:35:00,4,0
2026-06-06 11:35:00,5,310
2026-06-06 11:35:00,6,93.117859
2026-06-06 11:35:00,7,91.673462
2026-06-06 11:35:00,8,80.86853
2026-06-06 11:35:00,9,77.196594
2026-06-06 11:35:00,10,0
2026-06-06 11:35:00,11,310
2026-06-06 11:35:00,13,196.433136
2026-06-06 11:35:00,14,303.438263
2026-06-06 11:35:00,15,50.758362
2026-06-06 11:35:00,16,288.596741
2026-06-06 11:35:00,17,280
2026-06-06 11:35:00,18,75.505798
2026-06-06 11:35:00,19,4.55088
2026-06-06 11:35:00,20,0
2026-06-06 11:35:00,21,150.215088
2026-06-06 11:35:00,22,339
2026-06-06 11:35:00,23,318
2026-06-06 11:35:00,24,339
2026-06-06 11:35:00,27,0
2026-06-06 11:35:00,28,0
2026-06-06 11:35:00,29,0
2026-06-06 11:35:00,31,991.906738
2026-06-06 11:35:00,32,997.165466
2026-06-06 11:35:00,33,9.006592
2026-06-06 11:35:00,35,8.531494
2026-06-06 11:35:00,36,31.016449
2026-06-06 11:35:00,37,0
2026-06-06 11:35:00,38,280
2026-06-06 11:35:00,39,0
2026-06-06 11:35:00,40,93.897522
2026-06-06 11:35:00,41,185.473145
2026-06-06 11:35:00,42,281
2026-06-06 11:35:00,43,4.852448
2026-06-06 11:35:00,44,3.021332
2026-06-06 11:35:00,45,8.199951
2026-06-06 11:35:00,46,4.108567
2026-06-06 11:35:00,47,5.596299
2026-06-06 11:35:00,48,0
2026-06-06 11:35:00,49,3.650787
2026-06-06 11:35:00,50,3.507721
2026-06-06 11:35:00,51,30.28772
2026-06-06 11:35:00,52,281
2026-06-06 11:35:00,53,281
2026-06-06 11:35:00,54,280
2026-06-06 11:35:00,55,0
2026-06-06 11:35:00,56,0
2026-06-06 11:35:00,57,57.240479
2026-06-06 11:35:00,58,384.627991
2026-06-06 11:35:00,59,281
2026-06-06 11:35:00,60,44.067627
2026-06-06 11:35:00,61,56.75708
2026-06-06 11:35:00,62,0.466042
2026-06-06 11:35:00,63,2.551685
2026-06-06 11:35:00,64,0
2026-06-06 11:35:00,65,0
2026-06-06 11:35:00,66,0
2026-06-06 11:35:00,67,0
2026-06-06 11:35:00,68,0
2026-06-06 11:35:00,69,21.995361
2026-06-06 11:35:00,70,0
2026-06-06 11:35:00,71,2.894623
2026-06-06 11:35:00,72,0
2026-06-06 11:35:00,73,11.409485
2026-06-06 11:35:00,74,0
2026-06-06 11:35:00,75,0
2026-06-06 11:35:00,76,77.461304
2026-06-06 11:35:00,77,0
2026-06-06 11:35:00,78,310
2026-06-06 11:35:00,81,85.531128
2026-06-06 11:35:00,82,90.963501
2026-06-06 11:35:00,83,50
2026-06-06 11:35:00,84,311
2026-06-06 11:35:00,85,86.011719
2026-06-06 11:35:00,86,94.251953
2026-06-06 11:35:00,87,0
2026-06-06 11:35:00,88,0
2026-06-06 11:35:00,89,8.948181
2026-06-06 11:35:00,90,4.5047
2026-06-06 11:35:00,91,5.456848
2026-06-06 11:35:00,92,4.751709
2026-06-06 11:35:00,93,5.710327
2026-06-06 11:35:00,94,4.728394
2026-06-06 11:35:00,95,45.149719
2026-06-06 11:35:00,96,3.161499
2026-06-06 11:35:00,97,0
2026-06-06 11:35:00,98,0
2026-06-06 11:35:00,99,0
2026-06-06 11:35:00,100,25.529343
2026-06-06 11:35:00,101,0.484329
2026-06-06 11:35:00,102,8.931854
2026-06-06 11:35:00,103,580
2026-06-06 11:35:00,104,15.770508
2026-06-06 11:35:00,105,0
2026-06-06 11:35:00,106,0
2026-06-06 11:35:00,107,0
2026-06-06 11:35:00,108,0
2026-06-06 11:35:00,109,0
2026-06-06 11:35:00,110,0
2026-06-06 11:35:00,111,0
2026-06-06 11:35:00,112,0
2026-06-06 11:35:00,113,0
2026-06-06 11:35:00,114,0
2026-06-06 11:35:00,115,0
2026-06-06 11:35:00,116,0
2026-06-06 11:35:00,117,0
2026-06-06 11:35:00,118,0
2026-06-06 11:35:00,119,0
2026-06-06 11:35:00,120,0
2026-06-06 11:35:00,121,0
2026-06-06 11:35:00,122,0
2026-06-06 11:35:00,123,0
2026-06-06 11:35:00,124,0
2026-06-06 11:35:00,125,85
2026-06-06 11:35:00,126,0
2026-06-06 11:35:00,127,2.88208
2026-06-06 11:35:00,128,4.802856
2026-06-06 11:35:00,130,0
2026-06-06 11:35:00,131,0
2026-06-06 11:35:00,132,565.379211
2026-06-06 11:35:00,133,12.581909
2026-06-06 11:35:00,134,11.81543
2026-06-06 11:35:00,135,1.499405
2026-06-06 11:35:00,136,1.247406
2026-06-06 11:35:00,137,1007.843262
2026-06-06 11:35:00,138,1002.716187
2026-06-06 11:35:00,139,984.99823
2026-06-06 11:35:00,140,983.108276
2026-06-06 11:35:00,141,0
2026-06-06 11:35:00,142,935.677979
2026-06-06 11:35:00,143,0
2026-06-06 11:35:00,144,211
2026-06-06 11:35:00,146,2.045654
2026-06-06 11:35:00,147,8.710999
2026-06-06 11:35:00,148,6.506287
2026-06-06 11:35:00,149,8.365723
2026-06-06 11:35:00,150,23.841064
2026-06-06 11:35:00,151,19.955811
2026-06-06 11:35:00,152,3.13385
2026-06-06 11:35:00,153,15.455719
2026-06-06 11:35:00,154,21.940918
2026-06-06 11:35:00,155,4.802856
2026-06-06 11:35:00,156,12.136841
2026-06-06 11:35:00,157,19.919067
2026-06-06 11:35:00,158,0.892975
2026-06-06 11:35:00,159,0.645386
2026-06-06 11:35:00,160,3.154785
2026-06-06 11:35:00,161,0
2026-06-06 11:35:00,162,0
2026-06-06 11:35:00,163,0
2026-06-06 11:35:00,164,0
2026-06-06 11:35:00,165,0
2026-06-06 11:35:00,166,0
2026-06-06 11:35:00,167,10.95858
2026-06-06 11:35:00,168,201.214218
2026-06-06 11:35:00,169,103.039185
2026-06-06 11:35:00,170,4.665527
2026-06-06 11:35:00,171,638.004639
2026-06-06 11:35:00,172,0
2026-06-06 11:35:00,173,0
2026-06-06 11:35:00,174,40.281982
2026-06-06 11:35:00,175,41.221924
2026-06-06 11:35:00,178,49.996643
2026-06-06 11:35:00,179,49.996643
2026-06-06 11:35:00,180,54
2026-06-06 11:35:00,181,10.667603
2026-06-06 11:35:00,182,11.137573
2026-06-06 11:35:00,183,31.430862
2026-06-06 11:35:00,184,0
2026-06-06 11:35:00,185,0
2026-06-06 11:35:00,186,0
2026-06-06 11:35:00,187,6.15332
2026-06-06 11:35:00,188,7.946289
2026-06-06 11:35:00,189,18.26416
2026-06-06 11:35:00,190,9.536621
2026-06-06 11:35:00,191,0
2026-06-06 11:35:00,192,0
2026-06-06 11:35:00,193,0
2026-06-06 11:35:00,194,2.865692
2026-06-06 11:35:00,195,3.773621
2026-06-06 11:35:00,196,82.931
2026-06-06 11:35:00,197,0
2026-06-06 11:35:00,198,0
2026-06-06 11:35:00,199,0
2026-06-06 11:35:00,200,0
2026-06-06 11:35:00,201,0
2026-06-06 11:35:00,202,0
2026-06-06 11:35:00,203,1002.555359
2026-06-06 11:35:00,204,1000
2026-06-06 11:35:00,205,1.473511
2026-06-06 11:35:00,206,1.747612
2026-06-06 11:35:00,207,0
2026-06-06 11:35:00,208,0
2026-06-06 11:35:00,209,0
2026-06-06 11:35:00,210,1.461731
2026-06-06 11:35:00,211,0.450989
2026-06-06 11:35:00,212,1410
2026-06-06 11:35:00,213,1412
2026-06-06 11:35:00,214,0
2026-06-06 11:35:00,215,8.954102
2026-06-06 11:35:00,216,8.954102
2026-06-06 11:35:00,217,9.594971
2026-06-06 11:35:00,218,5.422361
2026-06-06 11:35:00,219,7.354872
2026-06-06 11:35:00,220,9.535969
2026-06-06 11:35:00,221,10.383133
2026-06-06 11:35:00,222,26.110107
2026-06-06 11:35:00,223,23.557983
2026-06-06 11:35:00,224,0
2026-06-06 11:35:00,225,0
2026-06-06 11:35:00,226,0
2026-06-06 11:35:00,227,188.345001
2026-06-06 11:35:00,228,104.756119
2026-06-06 11:35:00,229,1.356201
2026-06-06 11:35:00,230,1.32843
2026-06-06 11:35:00,231,5.750366
2026-06-06 11:35:00,232,4.612518
2026-06-06 11:35:00,233,2.096252
2026-06-06 11:35:00,234,2.915161
2026-06-06 11:35:00,235,1.513458
2026-06-06 11:35:00,236,5.167572
2026-06-06 11:35:00,237,0
2026-06-06 11:35:00,238,1.245178
2026-06-06 11:35:00,239,0.431824
2026-06-06 11:35:00,240,21.728516
2026-06-06 11:35:00,241,0.314331
2026-06-06 11:35:00,242,1.565552
2026-06-06 11:35:00,245,9.201889
2026-06-06 11:35:00,246,2.485367
2026-06-06 11:35:00,247,232.838821
2026-06-06 11:35:00,248,117.240379
2026-06-06 11:35:00,249,0
2026-06-06 11:35:00,250,0
2026-06-06 11:35:00,251,0
2026-06-06 11:35:00,254,4.801544
2026-06-06 11:35:00,255,7.416382
2026-06-06 11:35:00,256,99.004486
2026-06-06 11:35:00,257,0
2026-06-06 11:35:00,258,103.195656
2026-06-06 11:35:00,259,131.31633
2026-06-06 11:35:00,260,0
2026-06-06 11:35:00,261,0
2026-06-06 11:35:00,262,149
2026-06-06 11:35:00,263,149
2026-06-06 11:35:00,264,200.316864
2026-06-06 11:35:00,265,172.002319
2026-06-06 11:35:00,266,172.002319
2026-06-06 11:35:00,267,212
2026-06-06 11:35:00,268,204.944443
2026-06-06 11:35:00,269,123.764168
2026-06-06 11:35:00,270,232.463135
2026-06-06 11:35:00,271,80.444336
2026-06-06 11:35:00,272,301.583344
2026-06-06 11:35:00,273,139.477188
2026-06-06 11:35:00,274,294.25
2026-06-06 11:35:00,275,145.307022
2026-06-06 11:35:00,276,276.5
2026-06-06 11:35:00,277,21.414795
2026-06-06 11:35:00,278,152.5
2026-06-06 11:35:00,279,0
2026-06-06 11:35:00,280,0
2026-06-06 11:35:00,281,327.710327
2026-06-06 11:35:00,282,327.710327
2026-06-06 11:35:00,283,288.155884
2026-06-06 11:35:00,287,11.262551
2026-06-06 11:35:00,288,9.800104
2026-06-06 11:35:00,289,2.771386
2026-06-06 11:35:00,290,9.089265
2026-06-06 11:35:00,291,4.980316
2026-06-06 11:35:00,292,52.653564
2026-06-06 11:35:00,293,9.805664
2026-06-06 11:35:00,294,10.354248
2026-06-06 11:35:00,295,16.161133
2026-06-06 11:35:00,296,15.302368
2026-06-06 11:35:00,297,213.022278
2026-06-06 11:35:00,298,96.752396
2026-06-06 11:35:00,299,0
2026-06-06 11:35:00,300,0
2026-06-06 11:35:00,301,0
2026-06-06 11:35:00,302,8.163315
2026-06-06 11:35:00,303,9.565262
2026-06-06 11:35:00,304,4.529709
2026-06-06 11:35:00,305,15.265961
2026-06-06 11:35:00,306,5.227814
2026-06-06 11:35:00,307,22.196106
2026-06-06 11:35:00,308,125.961784
2026-06-06 11:35:00,309,60.384716
2026-06-06 11:35:00,310,4.403809
2026-06-06 11:35:00,311,6.585907
2026-06-06 11:35:00,312,0
2026-06-06 11:35:00,313,0
2026-06-06 11:35:00,314,0
2026-06-06 11:35:00,315,0
2026-06-06 11:35:00,316,9.027374
2026-06-06 11:35:00,317,19.052704
2026-06-06 11:35:00,318,106.908516
2026-06-06 11:35:00,319,51.256092
2026-06-06 11:35:00,320,5.41095
2026-06-06 11:35:00,321,19.113739
2026-06-06 11:35:00,322,5.369995
2026-06-06 11:35:00,323,3.914948
2026-06-06 11:35:00,324,2.472321
2026-06-06 11:35:00,325,8.883057
2026-06-06 11:35:00,326,4.754333
2026-06-06 11:35:00,327,4.878296
2026-06-06 11:35:00,328,12.412567
2026-06-06 11:35:00,329,12.288574
2026-06-06 11:35:00,330,3.067108
2026-06-06 11:35:00,331,5.670715
2026-06-06 11:35:00,332,350.933319
2026-06-06 11:35:00,333,333.7211
2026-06-06 11:35:00,334,337.866669
2026-06-06 11:35:00,335,2.247688
2026-06-06 11:35:00,336,1.889095
2026-06-06 11:35:00,337,2.00354
2026-06-06 11:35:00,338,0
2026-06-06 11:35:00,339,0
2026-06-06 11:35:00,340,0
2026-06-06 11:35:00,341,5.452129
2026-06-06 11:35:00,342,5.520798
2026-06-06 11:35:00,343,9.305096
2026-06-06 11:35:00,344,4.513691
2026-06-06 11:35:00,345,5.024872
2026-06-06 11:35:00,346,10.335091
2026-06-06 11:35:00,347,7.338867
2026-06-06 11:35:00,348,2.637115
2026-06-06 11:35:00,349,31.249054
2026-06-06 11:35:00,350,122
2026-06-06 11:35:00,351,122
2026-06-06 11:35:00,352,136
2026-06-06 11:35:00,353,2.580719
2026-06-06 11:35:00,354,2.046631
2026-06-06 11:35:00,355,7.101257
2026-06-06 11:35:00,356,2.128006
2026-06-06 11:35:00,357,0
2026-06-06 11:35:00,358,0
2026-06-06 11:35:00,359,568.770447
2026-06-06 11:35:00,360,715.671814
2026-06-06 11:35:00,361,1.908142
2026-06-06 11:35:00,362,3.625717
2026-06-06 11:35:00,363,4.745148
2026-06-06 11:35:00,364,3.518852
2026-06-06 11:35:00,365,0
2026-06-06 11:35:00,366,0
2026-06-06 11:35:00,367,610.02771
2026-06-06 11:35:00,368,0
2026-06-06 11:35:00,369,0
2026-06-06 11:35:00,370,1.850525
2026-06-06 11:35:00,371,4.002014
2026-06-06 11:35:00,372,7.633301
2026-06-06 11:35:00,373,0
2026-06-06 11:35:00,374,0
2026-06-06 11:35:00,375,0
2026-06-06 11:35:00,376,0
2026-06-06 11:35:00,377,34.214905
2026-06-06 11:35:00,378,133.915817
2026-06-06 11:35:00,380,89.715439
2026-06-06 11:35:00,381,39.886353
2026-06-06 11:35:00,382,0
2026-06-06 11:35:00,383,127.108826
2026-06-06 11:35:00,384,0
2026-06-06 11:35:00,385,0
2026-06-06 11:35:00,386,0
2026-06-06 11:35:00,387,0
2026-06-06 11:35:00,388,223.6875
2026-06-06 11:35:00,389,122.554657
2026-06-06 11:35:00,390,14.671875
2026-06-06 11:35:00,391,4.546875
2026-06-06 11:35:00,392,2.100754
2026-06-06 11:35:00,393,1.763649
2026-06-06 11:35:00,394,0
2026-06-06 11:35:00,395,0
2026-06-06 11:35:00,396,0
2026-06-06 11:35:00,397,0
2026-06-06 11:35:00,398,0
2026-06-06 11:35:00,399,0
2026-06-06 11:35:00,400,0
2026-06-06 11:35:00,401,0
2026-06-06 11:35:00,402,0
2026-06-06 11:35:00,403,0
2026-06-06 11:35:00,404,0
2026-06-06 11:35:00,405,0
2026-06-06 11:35:00,406,0
2026-06-06 11:35:00,407,0
2026-06-06 11:35:00,408,1.726074
2026-06-06 11:35:00,409,1.529541
2026-06-06 11:35:00,410,2.310543
2026-06-06 11:35:00,411,2.474525
2026-06-06 11:35:00,412,0
2026-06-06 11:35:00,413,3.897346
2026-06-06 11:35:00,414,0
2026-06-06 11:35:00,415,77.627686
2026-06-06 11:35:00,416,50.383057
2026-06-06 11:35:00,417,0
2026-06-06 11:35:00,418,388.266663
2026-06-06 11:35:00,419,121.089111
2026-06-06 11:35:00,420,104.504395
2026-06-06 11:35:00,421,87.984863
2026-06-06 11:35:00,422,101.489258
2026-06-06 11:35:00,423,2.680038
2026-06-06 11:35:00,424,5.194733
2026-06-06 11:35:00,425,1.65152
2026-06-06 11:35:00,426,7.916092
2026-06-06 11:35:00,427,31.236877
2026-06-06 11:35:00,428,79.582214
2026-06-06 11:35:00,429,78.775162
2026-06-06 11:35:00,430,41.871758
2026-06-06 11:35:00,431,0
2026-06-06 11:35:00,432,0
2026-06-06 11:35:00,433,0
2026-06-06 11:35:00,434,1.485153
2026-06-06 11:35:00,435,0.972443
2026-06-06 11:35:00,436,4.745148
2026-06-06 11:35:00,437,115
2026-06-06 11:35:00,438,116.234261
2026-06-06 11:35:00,439,184.765747
2026-06-06 11:35:00,440,4.010132
2026-06-06 11:35:00,441,188.869797
2026-06-06 11:35:00,442,112.130211
2026-06-06 11:35:00,443,14.337952
2026-06-06 11:35:00,444,7.531738
2026-06-06 11:35:00,445,2.237976
2026-06-06 11:35:00,446,187.896362
2026-06-06 11:35:00,447,187.896362
2026-06-06 11:35:00,448,204
2026-06-06 11:35:00,449,187.896362
2026-06-06 11:35:00,450,187.896362
2026-06-06 11:35:00,451,204
2026-06-06 11:35:00,452,192.803314
2026-06-06 11:35:00,453,190
2026-06-06 11:35:00,454,187.196686
2026-06-06 11:35:00,455,3.789429
2026-06-06 11:35:00,456,4.2883
2026-06-06 11:35:00,457,3.167358
2026-06-06 11:35:00,458,3.445221
2026-06-06 11:35:00,459,72.856842
2026-06-06 11:35:00,460,20.335999
2026-06-06 11:35:00,461,3.425903
2026-06-06 11:35:00,462,0
2026-06-06 11:35:00,463,15.138397
2026-06-06 11:35:00,464,9.670715
2026-06-06 11:35:00,465,984.893616
2026-06-06 11:35:00,466,0
2026-06-06 11:35:00,467,975.725586
2026-06-06 11:35:00,468,0
2026-06-06 11:35:00,470,0
2026-06-06 11:35:00,471,979.131348
2026-06-06 11:35:00,472,0
2026-06-06 11:35:00,473,0
2026-06-06 11:35:00,474,385.277344
2026-06-06 11:35:00,475,51.540894
2026-06-06 11:35:00,476,5.713501
2026-06-06 11:35:00,477,0
2026-06-06 11:35:00,478,0
2026-06-06 11:35:00,479,1421.932617
2026-06-06 11:35:00,480,1428.990601
2026-06-06 11:35:00,481,19.813049
2026-06-06 11:35:00,482,22.217743
2026-06-06 11:35:00,570,0
2026-06-06 11:35:00,571,0
2026-06-06 11:35:00,572,0
2026-06-06 11:35:00,573,0
2026-06-06 11:35:00,574,0
2026-06-06 11:35:00,575,0
2026-06-06 11:35:00,576,0
2026-06-06 11:35:00,577,0
2026-06-06 11:35:00,578,0
2026-06-06 11:35:00,579,0
2026-06-06 11:35:00,580,0
2026-06-06 11:35:00,581,0
2026-06-06 11:35:00,582,0
2026-06-06 11:35:00,583,0
2026-06-06 11:35:00,584,0
2026-06-06 11:35:00,585,0
2026-06-06 11:35:00,586,0
2026-06-06 11:35:00,587,0
2026-06-06 11:35:00,588,0
2026-06-06 11:35:00,589,0
2026-06-06 11:35:00,590,0
2026-06-06 11:35:00,591,0
2026-06-06 11:35:00,592,0
2026-06-06 11:35:00,593,0
2026-06-06 11:35:00,594,0
2026-06-06 11:35:00,595,0
2026-06-06 11:35:00,596,0
2026-06-06 11:35:00,597,0
2026-06-06 11:35:00,598,0
2026-06-06 11:35:00,599,0
2026-06-06 11:35:00,600,0
2026-06-06 11:35:00,601,0
2026-06-06 11:35:00,602,0
2026-06-06 11:35:00,603,0
2026-06-06 11:40:00,2,16.811537
2026-06-06 11:40:00,3,0
2026-06-06 11:40:00,4,0
2026-06-06 11:40:00,5,310
2026-06-06 11:40:00,6,93.117859
2026-06-06 11:40:00,7,91.673462
2026-06-06 11:40:00,8,80.86853
2026-06-06 11:40:00,9,77.196594
2026-06-06 11:40:00,10,0
2026-06-06 11:40:00,11,310
2026-06-06 11:40:00,13,196.433136
2026-06-06 11:40:00,14,303.438263
2026-06-06 11:40:00,15,50.758362
2026-06-06 11:40:00,16,288.596741
2026-06-06 11:40:00,17,290
2026-06-06 11:40:00,18,75.505798
2026-06-06 11:40:00,19,5.520798
2026-06-06 11:40:00,20,0
2026-06-06 11:40:00,21,150.215088
2026-06-06 11:40:00,22,339
2026-06-06 11:40:00,23,318
2026-06-06 11:40:00,24,339
2026-06-06 11:40:00,27,0
2026-06-06 11:40:00,28,0
2026-06-06 11:40:00,29,0
2026-06-06 11:40:00,31,992.967285
2026-06-06 11:40:00,32,998.181824
2026-06-06 11:40:00,33,9.006592
2026-06-06 11:40:00,35,8.531494
2026-06-06 11:40:00,36,31.016449
2026-06-06 11:40:00,37,0
2026-06-06 11:40:00,38,281
2026-06-06 11:40:00,39,0
2026-06-06 11:40:00,40,93.897522
2026-06-06 11:40:00,41,185.473145
2026-06-06 11:40:00,42,280.014587
2026-06-06 11:40:00,43,4.852448
2026-06-06 11:40:00,44,3.021332
2026-06-06 11:40:00,45,8.199951
2026-06-06 11:40:00,46,4.108567
2026-06-06 11:40:00,47,5.596299
2026-06-06 11:40:00,48,0
2026-06-06 11:40:00,49,3.650787
2026-06-06 11:40:00,50,3.507721
2026-06-06 11:40:00,51,30.28772
2026-06-06 11:40:00,52,281
2026-06-06 11:40:00,53,281
2026-06-06 11:40:00,54,280
2026-06-06 11:40:00,55,0
2026-06-06 11:40:00,56,0
2026-06-06 11:40:00,57,57.240479
2026-06-06 11:40:00,58,384.627991
2026-06-06 11:40:00,59,281
2026-06-06 11:40:00,60,44.067627
2026-06-06 11:40:00,61,56.75708
2026-06-06 11:40:00,62,0.466042
2026-06-06 11:40:00,63,2.551685
2026-06-06 11:40:00,64,0
2026-06-06 11:40:00,65,0
2026-06-06 11:40:00,66,0
2026-06-06 11:40:00,67,0
2026-06-06 11:40:00,68,0
2026-06-06 11:40:00,69,21.568115
2026-06-06 11:40:00,70,0
2026-06-06 11:40:00,71,2.894623
2026-06-06 11:40:00,72,0
2026-06-06 11:40:00,73,11.409485
2026-06-06 11:40:00,74,0
2026-06-06 11:40:00,75,0
2026-06-06 11:40:00,76,77.461304
2026-06-06 11:40:00,77,0
2026-06-06 11:40:00,78,311
2026-06-06 11:40:00,81,85.531128
2026-06-06 11:40:00,82,90.963501
2026-06-06 11:40:00,83,50
2026-06-06 11:40:00,84,310.018097
2026-06-06 11:40:00,85,86.011719
2026-06-06 11:40:00,86,94.251953
2026-06-06 11:40:00,87,0
2026-06-06 11:40:00,88,0
2026-06-06 11:40:00,89,8.948181
2026-06-06 11:40:00,90,4.5047
2026-06-06 11:40:00,91,5.456848
2026-06-06 11:40:00,92,4.751709
2026-06-06 11:40:00,93,5.710327
2026-06-06 11:40:00,94,4.728394
2026-06-06 11:40:00,95,45.149719
2026-06-06 11:40:00,96,3.161499
2026-06-06 11:40:00,97,0
2026-06-06 11:40:00,98,0
2026-06-06 11:40:00,99,0
2026-06-06 11:40:00,100,19.349335
2026-06-06 11:40:00,101,0.484329
2026-06-06 11:40:00,102,7.986542
2026-06-06 11:40:00,103,580
2026-06-06 11:40:00,104,15.770508
2026-06-06 11:40:00,105,0
2026-06-06 11:40:00,106,0
2026-06-06 11:40:00,107,0
2026-06-06 11:40:00,108,0
2026-06-06 11:40:00,109,0
2026-06-06 11:40:00,110,0
2026-06-06 11:40:00,111,0
2026-06-06 11:40:00,112,0
2026-06-06 11:40:00,113,0
2026-06-06 11:40:00,114,0
2026-06-06 11:40:00,115,0
2026-06-06 11:40:00,116,0
2026-06-06 11:40:00,117,0
2026-06-06 11:40:00,118,0
2026-06-06 11:40:00,119,0
2026-06-06 11:40:00,120,0
2026-06-06 11:40:00,121,0
2026-06-06 11:40:00,122,0
2026-06-06 11:40:00,123,0
2026-06-06 11:40:00,124,0
2026-06-06 11:40:00,125,85
2026-06-06 11:40:00,126,0
2026-06-06 11:40:00,127,2.88208
2026-06-06 11:40:00,128,4.802856
2026-06-06 11:40:00,130,0
2026-06-06 11:40:00,131,0
2026-06-06 11:40:00,132,565.379211
2026-06-06 11:40:00,133,12.581909
2026-06-06 11:40:00,134,11.81543
2026-06-06 11:40:00,135,1.499405
2026-06-06 11:40:00,136,1.247406
2026-06-06 11:40:00,137,1004.840332
2026-06-06 11:40:00,138,1001.251221
2026-06-06 11:40:00,139,981.019348
2026-06-06 11:40:00,140,981.085693
2026-06-06 11:40:00,141,0
2026-06-06 11:40:00,142,926.734253
2026-06-06 11:40:00,143,0
2026-06-06 11:40:00,144,211
2026-06-06 11:40:00,146,2.045654
2026-06-06 11:40:00,147,8.710999
2026-06-06 11:40:00,148,6.506287
2026-06-06 11:40:00,149,8.365723
2026-06-06 11:40:00,150,23.841064
2026-06-06 11:40:00,151,19.955811
2026-06-06 11:40:00,152,3.13385
2026-06-06 11:40:00,153,15.455719
2026-06-06 11:40:00,154,21.940918
2026-06-06 11:40:00,155,4.802856
2026-06-06 11:40:00,156,12.136841
2026-06-06 11:40:00,157,19.919067
2026-06-06 11:40:00,158,0.892975
2026-06-06 11:40:00,159,0.645386
2026-06-06 11:40:00,160,3.154785
2026-06-06 11:40:00,161,0
2026-06-06 11:40:00,162,0
2026-06-06 11:40:00,163,0
2026-06-06 11:40:00,164,0
2026-06-06 11:40:00,165,0
2026-06-06 11:40:00,166,0
2026-06-06 11:40:00,167,11.006149
2026-06-06 11:40:00,168,203.394318
2026-06-06 11:40:00,169,104.217361
2026-06-06 11:40:00,170,4.665527
2026-06-06 11:40:00,171,638.004639
2026-06-06 11:40:00,172,0
2026-06-06 11:40:00,173,0
2026-06-06 11:40:00,174,40.281982
2026-06-06 11:40:00,175,41.221924
2026-06-06 11:40:00,178,49.996643
2026-06-06 11:40:00,179,49.996643
2026-06-06 11:40:00,180,54
2026-06-06 11:40:00,181,10.667603
2026-06-06 11:40:00,182,11.137573
2026-06-06 11:40:00,183,31.430862
2026-06-06 11:40:00,184,0
2026-06-06 11:40:00,185,0
2026-06-06 11:40:00,186,0
2026-06-06 11:40:00,187,6.15332
2026-06-06 11:40:00,188,7.946289
2026-06-06 11:40:00,189,18.26416
2026-06-06 11:40:00,190,9.536621
2026-06-06 11:40:00,191,0
2026-06-06 11:40:00,192,0
2026-06-06 11:40:00,193,0
2026-06-06 11:40:00,194,2.865692
2026-06-06 11:40:00,195,3.773621
2026-06-06 11:40:00,196,82.931
2026-06-06 11:40:00,197,0
2026-06-06 11:40:00,198,0
2026-06-06 11:40:00,199,0
2026-06-06 11:40:00,200,0
2026-06-06 11:40:00,201,0
2026-06-06 11:40:00,202,0
2026-06-06 11:40:00,203,999.075439
2026-06-06 11:40:00,204,1000
2026-06-06 11:40:00,205,1.473511
2026-06-06 11:40:00,206,1.747612
2026-06-06 11:40:00,207,0
2026-06-06 11:40:00,208,0
2026-06-06 11:40:00,209,0
2026-06-06 11:40:00,210,1.461731
2026-06-06 11:40:00,211,0.450989
2026-06-06 11:40:00,212,1410
2026-06-06 11:40:00,213,1412
2026-06-06 11:40:00,214,0
2026-06-06 11:40:00,215,8.954102
2026-06-06 11:40:00,216,8.954102
2026-06-06 11:40:00,217,9.594971
2026-06-06 11:40:00,218,5.422361
2026-06-06 11:40:00,219,7.354872
2026-06-06 11:40:00,220,9.535969
2026-06-06 11:40:00,221,10.383133
2026-06-06 11:40:00,222,26.110107
2026-06-06 11:40:00,223,23.557983
2026-06-06 11:40:00,224,0
2026-06-06 11:40:00,225,0
2026-06-06 11:40:00,226,0
2026-06-06 11:40:00,227,165
2026-06-06 11:40:00,228,95
2026-06-06 11:40:00,229,1.356201
2026-06-06 11:40:00,230,1.32843
2026-06-06 11:40:00,231,5.750366
2026-06-06 11:40:00,232,4.612518
2026-06-06 11:40:00,233,2.096252
2026-06-06 11:40:00,234,2.915161
2026-06-06 11:40:00,235,1.513458
2026-06-06 11:40:00,236,5.167572
2026-06-06 11:40:00,237,0
2026-06-06 11:40:00,238,1.245178
2026-06-06 11:40:00,239,0.431824
2026-06-06 11:40:00,240,22.242737
2026-06-06 11:40:00,241,0.314331
2026-06-06 11:40:00,242,1.565552
2026-06-06 11:40:00,245,9.201889
2026-06-06 11:40:00,246,2.485367
2026-06-06 11:40:00,247,232.78688
2026-06-06 11:40:00,248,117.213112
2026-06-06 11:40:00,249,0
2026-06-06 11:40:00,250,0
2026-06-06 11:40:00,251,0
2026-06-06 11:40:00,254,4.801544
2026-06-06 11:40:00,255,7.416382
2026-06-06 11:40:00,256,99.004486
2026-06-06 11:40:00,257,0
2026-06-06 11:40:00,258,99.004486
2026-06-06 11:40:00,259,130
2026-06-06 11:40:00,260,0
2026-06-06 11:40:00,261,0
2026-06-06 11:40:00,262,149
2026-06-06 11:40:00,263,149
2026-06-06 11:40:00,264,200.316864
2026-06-06 11:40:00,265,172.002319
2026-06-06 11:40:00,266,172.002319
2026-06-06 11:40:00,267,212
2026-06-06 11:40:00,268,173.1866
2026-06-06 11:40:00,269,107.337181
2026-06-06 11:40:00,270,233.509918
2026-06-06 11:40:00,271,80.337524
2026-06-06 11:40:00,272,301.583344
2026-06-06 11:40:00,273,139.477188
2026-06-06 11:40:00,274,278.432739
2026-06-06 11:40:00,275,142.532059
2026-06-06 11:40:00,276,276.5
2026-06-06 11:40:00,277,21.414795
2026-06-06 11:40:00,278,152.5
2026-06-06 11:40:00,279,0
2026-06-06 11:40:00,280,0
2026-06-06 11:40:00,281,313.777771
2026-06-06 11:40:00,282,313.777771
2026-06-06 11:40:00,283,279.427032
2026-06-06 11:40:00,287,11.248512
2026-06-06 11:40:00,288,9.79278
2026-06-06 11:40:00,289,2.743309
2026-06-06 11:40:00,290,9.150148
2026-06-06 11:40:00,291,4.980316
2026-06-06 11:40:00,292,52.653564
2026-06-06 11:40:00,293,9.805664
2026-06-06 11:40:00,294,10.354248
2026-06-06 11:40:00,295,16.161133
2026-06-06 11:40:00,296,15.302368
2026-06-06 11:40:00,297,211.099548
2026-06-06 11:40:00,298,97.194611
2026-06-06 11:40:00,299,0
2026-06-06 11:40:00,300,0
2026-06-06 11:40:00,301,0
2026-06-06 11:40:00,302,8.163315
2026-06-06 11:40:00,303,9.565262
2026-06-06 11:40:00,304,4.529709
2026-06-06 11:40:00,305,15.265961
2026-06-06 11:40:00,306,5.227814
2026-06-06 11:40:00,307,22.196106
2026-06-06 11:40:00,308,104.221939
2026-06-06 11:40:00,309,51.688778
2026-06-06 11:40:00,310,4.403809
2026-06-06 11:40:00,311,6.585907
2026-06-06 11:40:00,312,0
2026-06-06 11:40:00,313,0
2026-06-06 11:40:00,314,0
2026-06-06 11:40:00,315,0
2026-06-06 11:40:00,316,9.027374
2026-06-06 11:40:00,317,19.052704
2026-06-06 11:40:00,318,100
2026-06-06 11:40:00,319,50
2026-06-06 11:40:00,320,5.41095
2026-06-06 11:40:00,321,19.113739
2026-06-06 11:40:00,322,5.369995
2026-06-06 11:40:00,323,3.914948
2026-06-06 11:40:00,324,2.472321
2026-06-06 11:40:00,325,8.883057
2026-06-06 11:40:00,326,4.754333
2026-06-06 11:40:00,327,4.878296
2026-06-06 11:40:00,328,12.412567
2026-06-06 11:40:00,329,12.288574
2026-06-06 11:40:00,330,3.067108
2026-06-06 11:40:00,331,5.670715
2026-06-06 11:40:00,332,350.933319
2026-06-06 11:40:00,333,335.066681
2026-06-06 11:40:00,334,337.866669
2026-06-06 11:40:00,335,2.247688
2026-06-06 11:40:00,336,1.889095
2026-06-06 11:40:00,337,2.00354
2026-06-06 11:40:00,338,0
2026-06-06 11:40:00,339,0
2026-06-06 11:40:00,340,0
2026-06-06 11:40:00,341,5.452129
2026-06-06 11:40:00,342,5.520798
2026-06-06 11:40:00,343,9.305096
2026-06-06 11:40:00,344,4.513691
2026-06-06 11:40:00,345,5.024872
2026-06-06 11:40:00,346,10.335091
2026-06-06 11:40:00,347,7.338867
2026-06-06 11:40:00,348,2.637115
2026-06-06 11:40:00,349,31.249054
2026-06-06 11:40:00,350,122
2026-06-06 11:40:00,351,122
2026-06-06 11:40:00,352,136
2026-06-06 11:40:00,353,2.580719
2026-06-06 11:40:00,354,2.046631
2026-06-06 11:40:00,355,7.101257
2026-06-06 11:40:00,356,2.128006
2026-06-06 11:40:00,357,0
2026-06-06 11:40:00,358,0
2026-06-06 11:40:00,359,567.854858
2026-06-06 11:40:00,360,717.407471
2026-06-06 11:40:00,361,1.908142
2026-06-06 11:40:00,362,3.625717
2026-06-06 11:40:00,363,4.745148
2026-06-06 11:40:00,364,3.518852
2026-06-06 11:40:00,365,0
2026-06-06 11:40:00,366,0
2026-06-06 11:40:00,367,635.715759
2026-06-06 11:40:00,368,0
2026-06-06 11:40:00,369,0
2026-06-06 11:40:00,370,1.850525
2026-06-06 11:40:00,371,4.002014
2026-06-06 11:40:00,372,7.633301
2026-06-06 11:40:00,373,0
2026-06-06 11:40:00,374,0
2026-06-06 11:40:00,375,0
2026-06-06 11:40:00,376,0
2026-06-06 11:40:00,377,34.214905
2026-06-06 11:40:00,378,133.915817
2026-06-06 11:40:00,380,89.715439
2026-06-06 11:40:00,381,39.886353
2026-06-06 11:40:00,382,0
2026-06-06 11:40:00,383,125.071716
2026-06-06 11:40:00,384,0
2026-06-06 11:40:00,385,0
2026-06-06 11:40:00,386,0
2026-06-06 11:40:00,387,0
2026-06-06 11:40:00,388,223.6875
2026-06-06 11:40:00,389,122.554657
2026-06-06 11:40:00,390,14.671875
2026-06-06 11:40:00,391,4.546875
2026-06-06 11:40:00,392,2.100754
2026-06-06 11:40:00,393,1.763649
2026-06-06 11:40:00,394,0
2026-06-06 11:40:00,395,0
2026-06-06 11:40:00,396,0
2026-06-06 11:40:00,397,0
2026-06-06 11:40:00,398,0
2026-06-06 11:40:00,399,0
2026-06-06 11:40:00,400,0
2026-06-06 11:40:00,401,0
2026-06-06 11:40:00,402,0
2026-06-06 11:40:00,403,0
2026-06-06 11:40:00,404,0
2026-06-06 11:40:00,405,0
2026-06-06 11:40:00,406,0
2026-06-06 11:40:00,407,0
2026-06-06 11:40:00,408,1.726074
2026-06-06 11:40:00,409,1.529541
2026-06-06 11:40:00,410,2.310543
2026-06-06 11:40:00,411,2.474525
2026-06-06 11:40:00,412,0
2026-06-06 11:40:00,413,3.897346
2026-06-06 11:40:00,414,0
2026-06-06 11:40:00,415,77.627686
2026-06-06 11:40:00,416,50.383057
2026-06-06 11:40:00,417,0
2026-06-06 11:40:00,418,346.603271
2026-06-06 11:40:00,419,121.089111
2026-06-06 11:40:00,420,104.504395
2026-06-06 11:40:00,421,87.984863
2026-06-06 11:40:00,422,101.489258
2026-06-06 11:40:00,423,2.680038
2026-06-06 11:40:00,424,5.194733
2026-06-06 11:40:00,425,1.65152
2026-06-06 11:40:00,426,7.916092
2026-06-06 11:40:00,427,31.236877
2026-06-06 11:40:00,428,83.617531
2026-06-06 11:40:00,429,81.678612
2026-06-06 11:40:00,430,41.379646
2026-06-06 11:40:00,431,0
2026-06-06 11:40:00,432,0
2026-06-06 11:40:00,433,0
2026-06-06 11:40:00,434,1.485153
2026-06-06 11:40:00,435,0.972443
2026-06-06 11:40:00,436,4.745148
2026-06-06 11:40:00,437,115
2026-06-06 11:40:00,438,115
2026-06-06 11:40:00,439,184.419357
2026-06-06 11:40:00,440,4.010132
2026-06-06 11:40:00,441,188.869797
2026-06-06 11:40:00,442,112.130211
2026-06-06 11:40:00,443,14.337952
2026-06-06 11:40:00,444,7.531738
2026-06-06 11:40:00,445,2.237976
2026-06-06 11:40:00,446,187.896362
2026-06-06 11:40:00,447,187.896362
2026-06-06 11:40:00,448,204
2026-06-06 11:40:00,449,187.896362
2026-06-06 11:40:00,450,187.896362
2026-06-06 11:40:00,451,204
2026-06-06 11:40:00,452,192.803314
2026-06-06 11:40:00,453,190
2026-06-06 11:40:00,454,187.196686
2026-06-06 11:40:00,455,3.789429
2026-06-06 11:40:00,456,4.2883
2026-06-06 11:40:00,457,3.167358
2026-06-06 11:40:00,458,3.445221
2026-06-06 11:40:00,459,72.856842
2026-06-06 11:40:00,460,20.335999
2026-06-06 11:40:00,461,3.425903
2026-06-06 11:40:00,462,0
2026-06-06 11:40:00,463,15.138397
2026-06-06 11:40:00,464,9.670715
2026-06-06 11:40:00,465,986.838806
2026-06-06 11:40:00,466,0
2026-06-06 11:40:00,467,974.297363
2026-06-06 11:40:00,468,0
2026-06-06 11:40:00,470,0
2026-06-06 11:40:00,471,979.131348
2026-06-06 11:40:00,472,0
2026-06-06 11:40:00,473,0
2026-06-06 11:40:00,474,385.277344
2026-06-06 11:40:00,475,51.540894
2026-06-06 11:40:00,476,5.713501
2026-06-06 11:40:00,477,0
2026-06-06 11:40:00,478,0
2026-06-06 11:40:00,479,1428.108398
2026-06-06 11:40:00,480,1432.078247
2026-06-06 11:40:00,481,19.813049
2026-06-06 11:40:00,482,22.217743
2026-06-06 11:40:00,570,0
2026-06-06 11:40:00,571,0
2026-06-06 11:40:00,572,0
2026-06-06 11:40:00,573,0
2026-06-06 11:40:00,574,0
2026-06-06 11:40:00,575,0
2026-06-06 11:40:00,576,0
2026-06-06 11:40:00,577,0
2026-06-06 11:40:00,578,0
2026-06-06 11:40:00,579,0
2026-06-06 11:40:00,580,0
2026-06-06 11:40:00,581,0
2026-06-06 11:40:00,582,0
2026-06-06 11:40:00,583,0
2026-06-06 11:40:00,584,0
2026-06-06 11:40:00,585,0
2026-06-06 11:40:00,586,0
2026-06-06 11:40:00,587,0
2026-06-06 11:40:00,588,0
2026-06-06 11:40:00,589,0
2026-06-06 11:40:00,590,0
2026-06-06 11:40:00,591,0
2026-06-06 11:40:00,592,0
2026-06-06 11:40:00,593,0
2026-06-06 11:40:00,594,0
2026-06-06 11:40:00,595,0
2026-06-06 11:40:00,596,0
2026-06-06 11:40:00,597,0
2026-06-06 11:40:00,598,0
2026-06-06 11:40:00,599,0
2026-06-06 11:40:00,600,0
2026-06-06 11:40:00,601,0
2026-06-06 11:40:00,602,0
2026-06-06 11:40:00,603,0
2026-06-06 11:45:00,2,16.811537
2026-06-06 11:45:00,3,0
2026-06-06 11:45:00,4,0
2026-06-06 11:45:00,5,311
2026-06-06 11:45:00,6,93.117859
2026-06-06 11:45:00,7,91.673462
2026-06-06 11:45:00,8,80.86853
2026-06-06 11:45:00,9,77.196594
2026-06-06 11:45:00,10,0
2026-06-06 11:45:00,11,310
2026-06-06 11:45:00,13,196.433136
2026-06-06 11:45:00,14,303.438263
2026-06-06 11:45:00,15,50.758362
2026-06-06 11:45:00,16,288.596741
2026-06-06 11:45:00,17,280.614746
2026-06-06 11:45:00,18,75.505798
2026-06-06 11:45:00,19,3.755493
2026-06-06 11:45:00,20,0
2026-06-06 11:45:00,21,150.215088
2026-06-06 11:45:00,22,339
2026-06-06 11:45:00,23,318
2026-06-06 11:45:00,24,339
2026-06-06 11:45:00,27,0
2026-06-06 11:45:00,28,0
2026-06-06 11:45:00,29,0
2026-06-06 11:45:00,31,994.027832
2026-06-06 11:45:00,32,1000.30304
2026-06-06 11:45:00,33,9.006592
2026-06-06 11:45:00,35,8.531494
2026-06-06 11:45:00,36,31.016449
2026-06-06 11:45:00,37,0
2026-06-06 11:45:00,38,280
2026-06-06 11:45:00,39,0
2026-06-06 11:45:00,40,93.897522
2026-06-06 11:45:00,41,185.473145
2026-06-06 11:45:00,42,281
2026-06-06 11:45:00,43,4.852448
2026-06-06 11:45:00,44,3.021332
2026-06-06 11:45:00,45,8.199951
2026-06-06 11:45:00,46,4.108567
2026-06-06 11:45:00,47,5.596299
2026-06-06 11:45:00,48,0
2026-06-06 11:45:00,49,3.650787
2026-06-06 11:45:00,50,3.507721
2026-06-06 11:45:00,51,30.28772
2026-06-06 11:45:00,52,281
2026-06-06 11:45:00,53,281
2026-06-06 11:45:00,54,280
2026-06-06 11:45:00,55,0
2026-06-06 11:45:00,56,0
2026-06-06 11:45:00,57,57.240479
2026-06-06 11:45:00,58,384.627991
2026-06-06 11:45:00,59,281
2026-06-06 11:45:00,60,44.067627
2026-06-06 11:45:00,61,56.75708
2026-06-06 11:45:00,62,0.466042
2026-06-06 11:45:00,63,2.551685
2026-06-06 11:45:00,64,0
2026-06-06 11:45:00,65,0
2026-06-06 11:45:00,66,0
2026-06-06 11:45:00,67,0
2026-06-06 11:45:00,68,0
2026-06-06 11:45:00,69,21.867188
2026-06-06 11:45:00,70,0
2026-06-06 11:45:00,71,2.894623
2026-06-06 11:45:00,72,0
2026-06-06 11:45:00,73,11.409485
2026-06-06 11:45:00,74,0
2026-06-06 11:45:00,75,0
2026-06-06 11:45:00,76,77.461304
2026-06-06 11:45:00,77,0
2026-06-06 11:45:00,78,311
2026-06-06 11:45:00,81,85.531128
2026-06-06 11:45:00,82,90.963501
2026-06-06 11:45:00,83,50
2026-06-06 11:45:00,84,310.018097
2026-06-06 11:45:00,85,86.011719
2026-06-06 11:45:00,86,94.251953
2026-06-06 11:45:00,87,0
2026-06-06 11:45:00,88,0
2026-06-06 11:45:00,89,8.948181
2026-06-06 11:45:00,90,4.5047
2026-06-06 11:45:00,91,5.456848
2026-06-06 11:45:00,92,4.751709
2026-06-06 11:45:00,93,5.710327
2026-06-06 11:45:00,94,4.728394
2026-06-06 11:45:00,95,45.149719
2026-06-06 11:45:00,96,3.161499
2026-06-06 11:45:00,97,0
2026-06-06 11:45:00,98,0
2026-06-06 11:45:00,99,0
2026-06-06 11:45:00,100,13.238007
2026-06-06 11:45:00,101,0.484329
2026-06-06 11:45:00,102,6.95311
2026-06-06 11:45:00,103,580
2026-06-06 11:45:00,104,15.770508
2026-06-06 11:45:00,105,0
2026-06-06 11:45:00,106,0
2026-06-06 11:45:00,107,0
2026-06-06 11:45:00,108,0
2026-06-06 11:45:00,109,0
2026-06-06 11:45:00,110,0
2026-06-06 11:45:00,111,0
2026-06-06 11:45:00,112,0
2026-06-06 11:45:00,113,0
2026-06-06 11:45:00,114,0
2026-06-06 11:45:00,115,0
2026-06-06 11:45:00,116,0
2026-06-06 11:45:00,117,0
2026-06-06 11:45:00,118,0
2026-06-06 11:45:00,119,0
2026-06-06 11:45:00,120,0
2026-06-06 11:45:00,121,0
2026-06-06 11:45:00,122,0
2026-06-06 11:45:00,123,0
2026-06-06 11:45:00,124,0
2026-06-06 11:45:00,125,85
2026-06-06 11:45:00,126,0
2026-06-06 11:45:00,127,2.88208
2026-06-06 11:45:00,128,4.802856
2026-06-06 11:45:00,130,0
2026-06-06 11:45:00,131,0
2026-06-06 11:45:00,132,565.379211
2026-06-06 11:45:00,133,12.581909
2026-06-06 11:45:00,134,11.81543
2026-06-06 11:45:00,135,1.499405
2026-06-06 11:45:00,136,1.247406
2026-06-06 11:45:00,137,1007.843262
2026-06-06 11:45:00,138,1001.251221
2026-06-06 11:45:00,139,982.345642
2026-06-06 11:45:00,140,981.085693
2026-06-06 11:45:00,141,0
2026-06-06 11:45:00,142,922.928345
2026-06-06 11:45:00,143,0
2026-06-06 11:45:00,144,211
2026-06-06 11:45:00,146,2.045654
2026-06-06 11:45:00,147,8.710999
2026-06-06 11:45:00,148,6.506287
2026-06-06 11:45:00,149,8.365723
2026-06-06 11:45:00,150,23.841064
2026-06-06 11:45:00,151,19.955811
2026-06-06 11:45:00,152,3.13385
2026-06-06 11:45:00,153,15.455719
2026-06-06 11:45:00,154,21.940918
2026-06-06 11:45:00,155,4.802856
2026-06-06 11:45:00,156,12.136841
2026-06-06 11:45:00,157,19.919067
2026-06-06 11:45:00,158,0.892975
2026-06-06 11:45:00,159,0.645386
2026-06-06 11:45:00,160,3.154785
2026-06-06 11:45:00,161,0
2026-06-06 11:45:00,162,0
2026-06-06 11:45:00,163,0
2026-06-06 11:45:00,164,0
2026-06-06 11:45:00,165,0
2026-06-06 11:45:00,166,0
2026-06-06 11:45:00,167,10.83783
2026-06-06 11:45:00,168,179.343338
2026-06-06 11:45:00,169,91.219597
2026-06-06 11:45:00,170,4.665527
2026-06-06 11:45:00,171,640.461426
2026-06-06 11:45:00,172,0
2026-06-06 11:45:00,173,0
2026-06-06 11:45:00,174,40.281982
2026-06-06 11:45:00,175,41.221924
2026-06-06 11:45:00,178,49.996643
2026-06-06 11:45:00,179,49.996643
2026-06-06 11:45:00,180,54
2026-06-06 11:45:00,181,10.667603
2026-06-06 11:45:00,182,11.137573
2026-06-06 11:45:00,183,31.430862
2026-06-06 11:45:00,184,0
2026-06-06 11:45:00,185,0
2026-06-06 11:45:00,186,0
2026-06-06 11:45:00,187,6.15332
2026-06-06 11:45:00,188,7.946289
2026-06-06 11:45:00,189,18.26416
2026-06-06 11:45:00,190,9.536621
2026-06-06 11:45:00,191,0
2026-06-06 11:45:00,192,0
2026-06-06 11:45:00,193,0
2026-06-06 11:45:00,194,2.865692
2026-06-06 11:45:00,195,3.773621
2026-06-06 11:45:00,196,82.931
2026-06-06 11:45:00,197,0
2026-06-06 11:45:00,198,0
2026-06-06 11:45:00,199,0
2026-06-06 11:45:00,200,0
2026-06-06 11:45:00,201,0
2026-06-06 11:45:00,202,0
2026-06-06 11:45:00,203,1002.555359
2026-06-06 11:45:00,204,1000
2026-06-06 11:45:00,205,1.473511
2026-06-06 11:45:00,206,1.747612
2026-06-06 11:45:00,207,0
2026-06-06 11:45:00,208,0
2026-06-06 11:45:00,209,0
2026-06-06 11:45:00,210,1.461731
2026-06-06 11:45:00,211,0.450989
2026-06-06 11:45:00,212,1410
2026-06-06 11:45:00,213,1412
2026-06-06 11:45:00,214,0
2026-06-06 11:45:00,215,8.954102
2026-06-06 11:45:00,216,8.954102
2026-06-06 11:45:00,217,9.594971
2026-06-06 11:45:00,218,5.422361
2026-06-06 11:45:00,219,7.354872
2026-06-06 11:45:00,220,9.535969
2026-06-06 11:45:00,221,10.383133
2026-06-06 11:45:00,222,26.110107
2026-06-06 11:45:00,223,23.557983
2026-06-06 11:45:00,224,0
2026-06-06 11:45:00,225,0
2026-06-06 11:45:00,226,0
2026-06-06 11:45:00,227,165
2026-06-06 11:45:00,228,95
2026-06-06 11:45:00,229,1.356201
2026-06-06 11:45:00,230,1.32843
2026-06-06 11:45:00,231,5.750366
2026-06-06 11:45:00,232,4.612518
2026-06-06 11:45:00,233,2.096252
2026-06-06 11:45:00,234,2.915161
2026-06-06 11:45:00,235,1.513458
2026-06-06 11:45:00,236,5.167572
2026-06-06 11:45:00,237,0
2026-06-06 11:45:00,238,1.245178
2026-06-06 11:45:00,239,0.431824
2026-06-06 11:45:00,240,21.986389
2026-06-06 11:45:00,241,0.314331
2026-06-06 11:45:00,242,1.565552
2026-06-06 11:45:00,245,9.201889
2026-06-06 11:45:00,246,2.485367
2026-06-06 11:45:00,247,232.78688
2026-06-06 11:45:00,248,117.213112
2026-06-06 11:45:00,249,0
2026-06-06 11:45:00,250,0
2026-06-06 11:45:00,251,0
2026-06-06 11:45:00,254,4.801544
2026-06-06 11:45:00,255,7.416382
2026-06-06 11:45:00,256,99.004486
2026-06-06 11:45:00,257,0
2026-06-06 11:45:00,258,99.004486
2026-06-06 11:45:00,259,130
2026-06-06 11:45:00,260,0
2026-06-06 11:45:00,261,0
2026-06-06 11:45:00,262,149
2026-06-06 11:45:00,263,149
2026-06-06 11:45:00,264,200.316864
2026-06-06 11:45:00,265,172.002319
2026-06-06 11:45:00,266,172.002319
2026-06-06 11:45:00,267,212
2026-06-06 11:45:00,268,155.72168
2026-06-06 11:45:00,269,98.303322
2026-06-06 11:45:00,270,233.018585
2026-06-06 11:45:00,271,80.401611
2026-06-06 11:45:00,272,301.583344
2026-06-06 11:45:00,273,139.477188
2026-06-06 11:45:00,274,253.036179
2026-06-06 11:45:00,275,138.076523
2026-06-06 11:45:00,276,276.5
2026-06-06 11:45:00,277,21.414795
2026-06-06 11:45:00,278,152.5
2026-06-06 11:45:00,279,0
2026-06-06 11:45:00,280,0
2026-06-06 11:45:00,281,313.777771
2026-06-06 11:45:00,282,313.777771
2026-06-06 11:45:00,283,279.427032
2026-06-06 11:45:00,287,11.250954
2026-06-06 11:45:00,288,9.849544
2026-06-06 11:45:00,289,2.783898
2026-06-06 11:45:00,290,9.254063
2026-06-06 11:45:00,291,4.980316
2026-06-06 11:45:00,292,52.653564
2026-06-06 11:45:00,293,9.805664
2026-06-06 11:45:00,294,10.354248
2026-06-06 11:45:00,295,16.161133
2026-06-06 11:45:00,296,15.302368
2026-06-06 11:45:00,297,211.877808
2026-06-06 11:45:00,298,97.24588
2026-06-06 11:45:00,299,0
2026-06-06 11:45:00,300,0
2026-06-06 11:45:00,301,0
2026-06-06 11:45:00,302,8.163315
2026-06-06 11:45:00,303,9.565262
2026-06-06 11:45:00,304,4.529709
2026-06-06 11:45:00,305,15.265961
2026-06-06 11:45:00,306,5.227814
2026-06-06 11:45:00,307,22.196106
2026-06-06 11:45:00,308,100
2026-06-06 11:45:00,309,50
2026-06-06 11:45:00,310,4.403809
2026-06-06 11:45:00,311,6.585907
2026-06-06 11:45:00,312,0
2026-06-06 11:45:00,313,0
2026-06-06 11:45:00,314,0
2026-06-06 11:45:00,315,0
2026-06-06 11:45:00,316,9.027374
2026-06-06 11:45:00,317,19.052704
2026-06-06 11:45:00,318,100
2026-06-06 11:45:00,319,50
2026-06-06 11:45:00,320,5.41095
2026-06-06 11:45:00,321,19.113739
2026-06-06 11:45:00,322,5.369995
2026-06-06 11:45:00,323,3.914948
2026-06-06 11:45:00,324,2.472321
2026-06-06 11:45:00,325,8.883057
2026-06-06 11:45:00,326,4.754333
2026-06-06 11:45:00,327,4.878296
2026-06-06 11:45:00,328,12.412567
2026-06-06 11:45:00,329,12.288574
2026-06-06 11:45:00,330,3.067108
2026-06-06 11:45:00,331,5.670715
2026-06-06 11:45:00,332,350.933319
2026-06-06 11:45:00,333,335.066681
2026-06-06 11:45:00,334,337.866669
2026-06-06 11:45:00,335,2.247688
2026-06-06 11:45:00,336,1.889095
2026-06-06 11:45:00,337,2.00354
2026-06-06 11:45:00,338,0
2026-06-06 11:45:00,339,0
2026-06-06 11:45:00,340,0
2026-06-06 11:45:00,341,5.452129
2026-06-06 11:45:00,342,5.520798
2026-06-06 11:45:00,343,9.305096
2026-06-06 11:45:00,344,4.513691
2026-06-06 11:45:00,345,5.024872
2026-06-06 11:45:00,346,10.335091
2026-06-06 11:45:00,347,7.338867
2026-06-06 11:45:00,348,2.637115
2026-06-06 11:45:00,349,31.249054
2026-06-06 11:45:00,350,122
2026-06-06 11:45:00,351,122
2026-06-06 11:45:00,352,136
2026-06-06 11:45:00,353,2.580719
2026-06-06 11:45:00,354,2.046631
2026-06-06 11:45:00,355,7.101257
2026-06-06 11:45:00,356,2.128006
2026-06-06 11:45:00,357,0
2026-06-06 11:45:00,358,0
2026-06-06 11:45:00,359,569.411316
2026-06-06 11:45:00,360,718.058838
2026-06-06 11:45:00,361,1.908142
2026-06-06 11:45:00,362,3.625717
2026-06-06 11:45:00,363,4.745148
2026-06-06 11:45:00,364,3.518852
2026-06-06 11:45:00,365,0
2026-06-06 11:45:00,366,0
2026-06-06 11:45:00,367,634.950378
2026-06-06 11:45:00,368,0
2026-06-06 11:45:00,369,0
2026-06-06 11:45:00,370,1.850525
2026-06-06 11:45:00,371,4.002014
2026-06-06 11:45:00,372,7.633301
2026-06-06 11:45:00,373,0
2026-06-06 11:45:00,374,0
2026-06-06 11:45:00,375,0
2026-06-06 11:45:00,376,0
2026-06-06 11:45:00,377,34.214905
2026-06-06 11:45:00,378,133.915817
2026-06-06 11:45:00,380,89.715439
2026-06-06 11:45:00,381,39.886353
2026-06-06 11:45:00,382,0
2026-06-06 11:45:00,383,128.081604
2026-06-06 11:45:00,384,0
2026-06-06 11:45:00,385,0
2026-06-06 11:45:00,386,0
2026-06-06 11:45:00,387,0
2026-06-06 11:45:00,388,223.6875
2026-06-06 11:45:00,389,122.554657
2026-06-06 11:45:00,390,14.671875
2026-06-06 11:45:00,391,4.546875
2026-06-06 11:45:00,392,2.100754
2026-06-06 11:45:00,393,1.763649
2026-06-06 11:45:00,394,0
2026-06-06 11:45:00,395,0
2026-06-06 11:45:00,396,0
2026-06-06 11:45:00,397,0
2026-06-06 11:45:00,398,0
2026-06-06 11:45:00,399,0
2026-06-06 11:45:00,400,0
2026-06-06 11:45:00,401,0
2026-06-06 11:45:00,402,0
2026-06-06 11:45:00,403,0
2026-06-06 11:45:00,404,0
2026-06-06 11:45:00,405,0
2026-06-06 11:45:00,406,0
2026-06-06 11:45:00,407,0
2026-06-06 11:45:00,408,1.726074
2026-06-06 11:45:00,409,1.529541
2026-06-06 11:45:00,410,2.310543
2026-06-06 11:45:00,411,2.474525
2026-06-06 11:45:00,412,0
2026-06-06 11:45:00,413,3.897346
2026-06-06 11:45:00,414,0
2026-06-06 11:45:00,415,77.627686
2026-06-06 11:45:00,416,50.383057
2026-06-06 11:45:00,417,0
2026-06-06 11:45:00,418,287.601807
2026-06-06 11:45:00,419,121.089111
2026-06-06 11:45:00,420,104.504395
2026-06-06 11:45:00,421,87.984863
2026-06-06 11:45:00,422,101.489258
2026-06-06 11:45:00,423,2.680038
2026-06-06 11:45:00,424,5.194733
2026-06-06 11:45:00,425,1.65152
2026-06-06 11:45:00,426,7.916092
2026-06-06 11:45:00,427,31.236877
2026-06-06 11:45:00,428,83.893112
2026-06-06 11:45:00,429,82.470909
2026-06-06 11:45:00,430,41.709358
2026-06-06 11:45:00,431,0
2026-06-06 11:45:00,432,0
2026-06-06 11:45:00,433,0
2026-06-06 11:45:00,434,1.485153
2026-06-06 11:45:00,435,0.972443
2026-06-06 11:45:00,436,4.745148
2026-06-06 11:45:00,437,116.234261
2026-06-06 11:45:00,438,115
2026-06-06 11:45:00,439,184.765747
2026-06-06 11:45:00,440,4.010132
2026-06-06 11:45:00,441,188.869797
2026-06-06 11:45:00,442,112.130211
2026-06-06 11:45:00,443,14.337952
2026-06-06 11:45:00,444,7.531738
2026-06-06 11:45:00,445,2.237976
2026-06-06 11:45:00,446,187.896362
2026-06-06 11:45:00,447,187.896362
2026-06-06 11:45:00,448,204
2026-06-06 11:45:00,449,187.896362
2026-06-06 11:45:00,450,187.896362
2026-06-06 11:45:00,451,204
2026-06-06 11:45:00,452,192.803314
2026-06-06 11:45:00,453,190
2026-06-06 11:45:00,454,187.196686
2026-06-06 11:45:00,455,3.789429
2026-06-06 11:45:00,456,4.2883
2026-06-06 11:45:00,457,3.167358
2026-06-06 11:45:00,458,3.445221
2026-06-06 11:45:00,459,72.856842
2026-06-06 11:45:00,460,20.335999
2026-06-06 11:45:00,461,3.425903
2026-06-06 11:45:00,462,0
2026-06-06 11:45:00,463,15.138397
2026-06-06 11:45:00,464,9.670715
2026-06-06 11:45:00,465,984.893616
2026-06-06 11:45:00,466,0
2026-06-06 11:45:00,467,975.286133
2026-06-06 11:45:00,468,0
2026-06-06 11:45:00,470,0
2026-06-06 11:45:00,471,989.568848
2026-06-06 11:45:00,472,0
2026-06-06 11:45:00,473,0
2026-06-06 11:45:00,474,385.277344
2026-06-06 11:45:00,475,51.540894
2026-06-06 11:45:00,476,5.713501
2026-06-06 11:45:00,477,0
2026-06-06 11:45:00,478,0
2026-06-06 11:45:00,479,1423.844238
2026-06-06 11:45:00,480,1428.77002
2026-06-06 11:45:00,481,19.813049
2026-06-06 11:45:00,482,22.217743
2026-06-06 11:45:00,570,0
2026-06-06 11:45:00,571,0
2026-06-06 11:45:00,572,0
2026-06-06 11:45:00,573,0
2026-06-06 11:45:00,574,0
2026-06-06 11:45:00,575,0
2026-06-06 11:45:00,576,0
2026-06-06 11:45:00,577,0
2026-06-06 11:45:00,578,0
2026-06-06 11:45:00,579,0
2026-06-06 11:45:00,580,0
2026-06-06 11:45:00,581,0
2026-06-06 11:45:00,582,0
2026-06-06 11:45:00,583,0
2026-06-06 11:45:00,584,0
2026-06-06 11:45:00,585,0
2026-06-06 11:45:00,586,0
2026-06-06 11:45:00,587,0
2026-06-06 11:45:00,588,0
2026-06-06 11:45:00,589,0
2026-06-06 11:45:00,590,0
2026-06-06 11:45:00,591,0
2026-06-06 11:45:00,592,0
2026-06-06 11:45:00,593,0
2026-06-06 11:45:00,594,0
2026-06-06 11:45:00,595,0
2026-06-06 11:45:00,596,0
2026-06-06 11:45:00,597,0
2026-06-06 11:45:00,598,0
2026-06-06 11:45:00,599,0
2026-06-06 11:45:00,600,0
2026-06-06 11:45:00,601,0
2026-06-06 11:45:00,602,0
2026-06-06 11:45:00,603,0
2026-06-06 11:50:00,2,16.811537
2026-06-06 11:50:00,3,0
2026-06-06 11:50:00,4,0
2026-06-06 11:50:00,5,310
2026-06-06 11:50:00,6,93.117859
2026-06-06 11:50:00,7,91.673462
2026-06-06 11:50:00,8,80.86853
2026-06-06 11:50:00,9,77.196594
2026-06-06 11:50:00,10,0
2026-06-06 11:50:00,11,310
2026-06-06 11:50:00,13,196.433136
2026-06-06 11:50:00,14,303.438263
2026-06-06 11:50:00,15,50.758362
2026-06-06 11:50:00,16,288.596741
2026-06-06 11:50:00,17,280
2026-06-06 11:50:00,18,75.505798
2026-06-06 11:50:00,19,3.638184
2026-06-06 11:50:00,20,0
2026-06-06 11:50:00,21,150.215088
2026-06-06 11:50:00,22,339
2026-06-06 11:50:00,23,318
2026-06-06 11:50:00,24,339
2026-06-06 11:50:00,27,0
2026-06-06 11:50:00,28,0
2026-06-06 11:50:00,29,0
2026-06-06 11:50:00,31,994.027832
2026-06-06 11:50:00,32,998.181824
2026-06-06 11:50:00,33,9.006592
2026-06-06 11:50:00,35,8.531494
2026-06-06 11:50:00,36,31.016449
2026-06-06 11:50:00,37,0
2026-06-06 11:50:00,38,280
2026-06-06 11:50:00,39,0
2026-06-06 11:50:00,40,93.897522
2026-06-06 11:50:00,41,185.473145
2026-06-06 11:50:00,42,280.014587
2026-06-06 11:50:00,43,4.852448
2026-06-06 11:50:00,44,3.021332
2026-06-06 11:50:00,45,8.199951
2026-06-06 11:50:00,46,4.108567
2026-06-06 11:50:00,47,5.596299
2026-06-06 11:50:00,48,0
2026-06-06 11:50:00,49,3.650787
2026-06-06 11:50:00,50,3.507721
2026-06-06 11:50:00,51,30.28772
2026-06-06 11:50:00,52,281
2026-06-06 11:50:00,53,280.014587
2026-06-06 11:50:00,54,280
2026-06-06 11:50:00,55,0
2026-06-06 11:50:00,56,0
2026-06-06 11:50:00,57,57.240479
2026-06-06 11:50:00,58,384.627991
2026-06-06 11:50:00,59,281
2026-06-06 11:50:00,60,44.067627
2026-06-06 11:50:00,61,56.75708
2026-06-06 11:50:00,62,0.466042
2026-06-06 11:50:00,63,2.551685
2026-06-06 11:50:00,64,0
2026-06-06 11:50:00,65,0
2026-06-06 11:50:00,66,0
2026-06-06 11:50:00,67,0
2026-06-06 11:50:00,68,0
2026-06-06 11:50:00,69,21.696289
2026-06-06 11:50:00,70,0
2026-06-06 11:50:00,71,2.894623
2026-06-06 11:50:00,72,0
2026-06-06 11:50:00,73,11.409485
2026-06-06 11:50:00,74,0
2026-06-06 11:50:00,75,0
2026-06-06 11:50:00,76,77.461304
2026-06-06 11:50:00,77,0
2026-06-06 11:50:00,78,310
2026-06-06 11:50:00,81,85.531128
2026-06-06 11:50:00,82,90.963501
2026-06-06 11:50:00,83,50
2026-06-06 11:50:00,84,311
2026-06-06 11:50:00,85,86.011719
2026-06-06 11:50:00,86,94.251953
2026-06-06 11:50:00,87,0
2026-06-06 11:50:00,88,0
2026-06-06 11:50:00,89,8.948181
2026-06-06 11:50:00,90,4.5047
2026-06-06 11:50:00,91,5.456848
2026-06-06 11:50:00,92,4.751709
2026-06-06 11:50:00,93,5.710327
2026-06-06 11:50:00,94,4.728394
2026-06-06 11:50:00,95,45.149719
2026-06-06 11:50:00,96,3.161499
2026-06-06 11:50:00,97,0
2026-06-06 11:50:00,98,0
2026-06-06 11:50:00,99,0
2026-06-06 11:50:00,100,6.51326
2026-06-06 11:50:00,101,0.484329
2026-06-06 11:50:00,102,5.94104
2026-06-06 11:50:00,103,580
2026-06-06 11:50:00,104,15.770508
2026-06-06 11:50:00,105,0
2026-06-06 11:50:00,106,0
2026-06-06 11:50:00,107,0
2026-06-06 11:50:00,108,0
2026-06-06 11:50:00,109,0
2026-06-06 11:50:00,110,0
2026-06-06 11:50:00,111,0
2026-06-06 11:50:00,112,0
2026-06-06 11:50:00,113,0
2026-06-06 11:50:00,114,0
2026-06-06 11:50:00,115,0
2026-06-06 11:50:00,116,0
2026-06-06 11:50:00,117,0
2026-06-06 11:50:00,118,0
2026-06-06 11:50:00,119,0
2026-06-06 11:50:00,120,0
2026-06-06 11:50:00,121,0
2026-06-06 11:50:00,122,0
2026-06-06 11:50:00,123,0
2026-06-06 11:50:00,124,0
2026-06-06 11:50:00,125,85
2026-06-06 11:50:00,126,0
2026-06-06 11:50:00,127,2.88208
2026-06-06 11:50:00,128,4.802856
2026-06-06 11:50:00,130,0
2026-06-06 11:50:00,131,0
2026-06-06 11:50:00,132,565.379211
2026-06-06 11:50:00,133,12.581909
2026-06-06 11:50:00,134,11.81543
2026-06-06 11:50:00,135,1.499405
2026-06-06 11:50:00,136,1.247406
2026-06-06 11:50:00,137,1006.378418
2026-06-06 11:50:00,138,999.786377
2026-06-06 11:50:00,139,982.345642
2026-06-06 11:50:00,140,981.782043
2026-06-06 11:50:00,141,0
2026-06-06 11:50:00,142,922.928345
2026-06-06 11:50:00,143,0
2026-06-06 11:50:00,144,211
2026-06-06 11:50:00,146,2.045654
2026-06-06 11:50:00,147,8.710999
2026-06-06 11:50:00,148,6.506287
2026-06-06 11:50:00,149,8.365723
2026-06-06 11:50:00,150,23.841064
2026-06-06 11:50:00,151,19.955811
2026-06-06 11:50:00,152,3.13385
2026-06-06 11:50:00,153,15.455719
2026-06-06 11:50:00,154,21.940918
2026-06-06 11:50:00,155,4.802856
2026-06-06 11:50:00,156,12.136841
2026-06-06 11:50:00,157,19.919067
2026-06-06 11:50:00,158,0.892975
2026-06-06 11:50:00,159,0.645386
2026-06-06 11:50:00,160,3.154785
2026-06-06 11:50:00,161,0
2026-06-06 11:50:00,162,0
2026-06-06 11:50:00,163,0
2026-06-06 11:50:00,164,0
2026-06-06 11:50:00,165,0
2026-06-06 11:50:00,166,0
2026-06-06 11:50:00,167,10.764648
2026-06-06 11:50:00,168,156.354935
2026-06-06 11:50:00,169,78.796082
2026-06-06 11:50:00,170,4.665527
2026-06-06 11:50:00,171,638.004639
2026-06-06 11:50:00,172,0
2026-06-06 11:50:00,173,0
2026-06-06 11:50:00,174,40.281982
2026-06-06 11:50:00,175,41.221924
2026-06-06 11:50:00,178,49.996643
2026-06-06 11:50:00,179,49.996643
2026-06-06 11:50:00,180,54
2026-06-06 11:50:00,181,10.667603
2026-06-06 11:50:00,182,11.137573
2026-06-06 11:50:00,183,31.430862
2026-06-06 11:50:00,184,0
2026-06-06 11:50:00,185,0
2026-06-06 11:50:00,186,0
2026-06-06 11:50:00,187,6.15332
2026-06-06 11:50:00,188,7.946289
2026-06-06 11:50:00,189,18.26416
2026-06-06 11:50:00,190,9.536621
2026-06-06 11:50:00,191,0
2026-06-06 11:50:00,192,0
2026-06-06 11:50:00,193,0
2026-06-06 11:50:00,194,2.865692
2026-06-06 11:50:00,195,3.773621
2026-06-06 11:50:00,196,82.931
2026-06-06 11:50:00,197,0
2026-06-06 11:50:00,198,0
2026-06-06 11:50:00,199,0
2026-06-06 11:50:00,200,0
2026-06-06 11:50:00,201,0
2026-06-06 11:50:00,202,0
2026-06-06 11:50:00,203,1002.555359
2026-06-06 11:50:00,204,1000
2026-06-06 11:50:00,205,1.473511
2026-06-06 11:50:00,206,1.747612
2026-06-06 11:50:00,207,0
2026-06-06 11:50:00,208,0
2026-06-06 11:50:00,209,0
2026-06-06 11:50:00,210,1.461731
2026-06-06 11:50:00,211,0.450989
2026-06-06 11:50:00,212,1410
2026-06-06 11:50:00,213,1412
2026-06-06 11:50:00,214,0
2026-06-06 11:50:00,215,8.954102
2026-06-06 11:50:00,216,8.954102
2026-06-06 11:50:00,217,9.594971
2026-06-06 11:50:00,218,5.422361
2026-06-06 11:50:00,219,7.354872
2026-06-06 11:50:00,220,9.535969
2026-06-06 11:50:00,221,10.383133
2026-06-06 11:50:00,222,26.110107
2026-06-06 11:50:00,223,23.557983
2026-06-06 11:50:00,224,0
2026-06-06 11:50:00,225,0
2026-06-06 11:50:00,226,0
2026-06-06 11:50:00,227,165
2026-06-06 11:50:00,228,95
2026-06-06 11:50:00,229,1.356201
2026-06-06 11:50:00,230,1.32843
2026-06-06 11:50:00,231,5.750366
2026-06-06 11:50:00,232,4.612518
2026-06-06 11:50:00,233,2.096252
2026-06-06 11:50:00,234,2.915161
2026-06-06 11:50:00,235,1.513458
2026-06-06 11:50:00,236,5.167572
2026-06-06 11:50:00,237,0
2026-06-06 11:50:00,238,1.245178
2026-06-06 11:50:00,239,0.431824
2026-06-06 11:50:00,240,21.763611
2026-06-06 11:50:00,241,0.314331
2026-06-06 11:50:00,242,1.565552
2026-06-06 11:50:00,245,9.201889
2026-06-06 11:50:00,246,2.485367
2026-06-06 11:50:00,247,232.78688
2026-06-06 11:50:00,248,117.213112
2026-06-06 11:50:00,249,0
2026-06-06 11:50:00,250,0
2026-06-06 11:50:00,251,0
2026-06-06 11:50:00,254,4.801544
2026-06-06 11:50:00,255,7.416382
2026-06-06 11:50:00,256,99.004486
2026-06-06 11:50:00,257,0
2026-06-06 11:50:00,258,99.004486
2026-06-06 11:50:00,259,130
2026-06-06 11:50:00,260,0
2026-06-06 11:50:00,261,0
2026-06-06 11:50:00,262,149
2026-06-06 11:50:00,263,149
2026-06-06 11:50:00,264,200.316864
2026-06-06 11:50:00,265,172.002319
2026-06-06 11:50:00,266,172.002319
2026-06-06 11:50:00,267,212
2026-06-06 11:50:00,268,138.538223
2026-06-06 11:50:00,269,89.415047
2026-06-06 11:50:00,270,232.740875
2026-06-06 11:50:00,271,80.422974
2026-06-06 11:50:00,272,306.391602
2026-06-06 11:50:00,273,140.095016
2026-06-06 11:50:00,274,197.250519
2026-06-06 11:50:00,275,128.289566
2026-06-06 11:50:00,276,276.5
2026-06-06 11:50:00,277,21.414795
2026-06-06 11:50:00,278,152.5
2026-06-06 11:50:00,279,0
2026-06-06 11:50:00,280,0
2026-06-06 11:50:00,281,313.777771
2026-06-06 11:50:00,282,313.777771
2026-06-06 11:50:00,283,279.427032
2026-06-06 11:50:00,287,11.238135
2026-06-06 11:50:00,288,9.840999
2026-06-06 11:50:00,289,2.782678
2026-06-06 11:50:00,290,9.110781
2026-06-06 11:50:00,291,4.980316
2026-06-06 11:50:00,292,52.653564
2026-06-06 11:50:00,293,9.805664
2026-06-06 11:50:00,294,10.354248
2026-06-06 11:50:00,295,16.161133
2026-06-06 11:50:00,296,15.302368
2026-06-06 11:50:00,297,211.511597
2026-06-06 11:50:00,298,97.143341
2026-06-06 11:50:00,299,0
2026-06-06 11:50:00,300,0
2026-06-06 11:50:00,301,0
2026-06-06 11:50:00,302,8.163315
2026-06-06 11:50:00,303,9.565262
2026-06-06 11:50:00,304,4.529709
2026-06-06 11:50:00,305,15.265961
2026-06-06 11:50:00,306,5.227814
2026-06-06 11:50:00,307,22.196106
2026-06-06 11:50:00,308,100
2026-06-06 11:50:00,309,50
2026-06-06 11:50:00,310,4.403809
2026-06-06 11:50:00,311,6.585907
2026-06-06 11:50:00,312,0
2026-06-06 11:50:00,313,0
2026-06-06 11:50:00,314,0
2026-06-06 11:50:00,315,0
2026-06-06 11:50:00,316,9.027374
2026-06-06 11:50:00,317,19.052704
2026-06-06 11:50:00,318,100
2026-06-06 11:50:00,319,50
2026-06-06 11:50:00,320,5.41095
2026-06-06 11:50:00,321,19.113739
2026-06-06 11:50:00,322,5.369995
2026-06-06 11:50:00,323,3.914948
2026-06-06 11:50:00,324,2.472321
2026-06-06 11:50:00,325,8.883057
2026-06-06 11:50:00,326,4.754333
2026-06-06 11:50:00,327,4.878296
2026-06-06 11:50:00,328,12.412567
2026-06-06 11:50:00,329,12.288574
2026-06-06 11:50:00,330,3.067108
2026-06-06 11:50:00,331,5.670715
2026-06-06 11:50:00,332,329.941742
2026-06-06 11:50:00,333,305.684265
2026-06-06 11:50:00,334,320.291779
2026-06-06 11:50:00,335,2.247688
2026-06-06 11:50:00,336,1.889095
2026-06-06 11:50:00,337,2.00354
2026-06-06 11:50:00,338,0
2026-06-06 11:50:00,339,0
2026-06-06 11:50:00,340,0
2026-06-06 11:50:00,341,5.452129
2026-06-06 11:50:00,342,5.520798
2026-06-06 11:50:00,343,9.305096
2026-06-06 11:50:00,344,4.513691
2026-06-06 11:50:00,345,5.024872
2026-06-06 11:50:00,346,10.335091
2026-06-06 11:50:00,347,7.338867
2026-06-06 11:50:00,348,2.637115
2026-06-06 11:50:00,349,31.249054
2026-06-06 11:50:00,350,122
2026-06-06 11:50:00,351,122
2026-06-06 11:50:00,352,136
2026-06-06 11:50:00,353,2.580719
2026-06-06 11:50:00,354,2.046631
2026-06-06 11:50:00,355,7.101257
2026-06-06 11:50:00,356,2.128006
2026-06-06 11:50:00,357,0
2026-06-06 11:50:00,358,0
2026-06-06 11:50:00,359,568.129517
2026-06-06 11:50:00,360,726.731079
2026-06-06 11:50:00,361,1.908142
2026-06-06 11:50:00,362,3.625717
2026-06-06 11:50:00,363,4.745148
2026-06-06 11:50:00,364,3.518852
2026-06-06 11:50:00,365,0
2026-06-06 11:50:00,366,0
2026-06-06 11:50:00,367,621.747559
2026-06-06 11:50:00,368,0
2026-06-06 11:50:00,369,0
2026-06-06 11:50:00,370,1.850525
2026-06-06 11:50:00,371,4.002014
2026-06-06 11:50:00,372,7.633301
2026-06-06 11:50:00,373,0
2026-06-06 11:50:00,374,0
2026-06-06 11:50:00,375,0
2026-06-06 11:50:00,376,0
2026-06-06 11:50:00,377,34.214905
2026-06-06 11:50:00,378,133.915817
2026-06-06 11:50:00,380,89.715439
2026-06-06 11:50:00,381,39.886353
2026-06-06 11:50:00,382,0
2026-06-06 11:50:00,383,125.014496
2026-06-06 11:50:00,384,0
2026-06-06 11:50:00,385,0
2026-06-06 11:50:00,386,0
2026-06-06 11:50:00,387,0
2026-06-06 11:50:00,388,223.6875
2026-06-06 11:50:00,389,122.554657
2026-06-06 11:50:00,390,14.671875
2026-06-06 11:50:00,391,4.546875
2026-06-06 11:50:00,392,2.100754
2026-06-06 11:50:00,393,1.763649
2026-06-06 11:50:00,394,0
2026-06-06 11:50:00,395,0
2026-06-06 11:50:00,396,0
2026-06-06 11:50:00,397,0
2026-06-06 11:50:00,398,0
2026-06-06 11:50:00,399,0
2026-06-06 11:50:00,400,0
2026-06-06 11:50:00,401,0
2026-06-06 11:50:00,402,0
2026-06-06 11:50:00,403,0
2026-06-06 11:50:00,404,0
2026-06-06 11:50:00,405,0
2026-06-06 11:50:00,406,0
2026-06-06 11:50:00,407,0
2026-06-06 11:50:00,408,1.726074
2026-06-06 11:50:00,409,1.529541
2026-06-06 11:50:00,410,2.310543
2026-06-06 11:50:00,411,2.474525
2026-06-06 11:50:00,412,0
2026-06-06 11:50:00,413,3.897346
2026-06-06 11:50:00,414,0
2026-06-06 11:50:00,415,77.627686
2026-06-06 11:50:00,416,50.383057
2026-06-06 11:50:00,417,0
2026-06-06 11:50:00,418,273.996094
2026-06-06 11:50:00,419,121.089111
2026-06-06 11:50:00,420,104.504395
2026-06-06 11:50:00,421,87.984863
2026-06-06 11:50:00,422,101.489258
2026-06-06 11:50:00,423,2.680038
2026-06-06 11:50:00,424,5.194733
2026-06-06 11:50:00,425,1.65152
2026-06-06 11:50:00,426,7.916092
2026-06-06 11:50:00,427,31.236877
2026-06-06 11:50:00,428,80.468018
2026-06-06 11:50:00,429,79.242661
2026-06-06 11:50:00,430,41.729042
2026-06-06 11:50:00,431,0
2026-06-06 11:50:00,432,0
2026-06-06 11:50:00,433,0
2026-06-06 11:50:00,434,1.485153
2026-06-06 11:50:00,435,0.972443
2026-06-06 11:50:00,436,4.745148
2026-06-06 11:50:00,437,115
2026-06-06 11:50:00,438,115
2026-06-06 11:50:00,439,184.419357
2026-06-06 11:50:00,440,4.010132
2026-06-06 11:50:00,441,188.869797
2026-06-06 11:50:00,442,112.130211
2026-06-06 11:50:00,443,14.337952
2026-06-06 11:50:00,444,7.531738
2026-06-06 11:50:00,445,2.237976
2026-06-06 11:50:00,446,187.896362
2026-06-06 11:50:00,447,187.896362
2026-06-06 11:50:00,448,204
2026-06-06 11:50:00,449,187.896362
2026-06-06 11:50:00,450,187.896362
2026-06-06 11:50:00,451,204
2026-06-06 11:50:00,452,192.803314
2026-06-06 11:50:00,453,190
2026-06-06 11:50:00,454,187.196686
2026-06-06 11:50:00,455,3.789429
2026-06-06 11:50:00,456,4.2883
2026-06-06 11:50:00,457,3.167358
2026-06-06 11:50:00,458,3.445221
2026-06-06 11:50:00,459,72.856842
2026-06-06 11:50:00,460,20.335999
2026-06-06 11:50:00,461,3.425903
2026-06-06 11:50:00,462,0
2026-06-06 11:50:00,463,15.138397
2026-06-06 11:50:00,464,9.670715
2026-06-06 11:50:00,465,986.838806
2026-06-06 11:50:00,466,0
2026-06-06 11:50:00,467,975.066406
2026-06-06 11:50:00,468,0
2026-06-06 11:50:00,470,0
2026-06-06 11:50:00,471,979.131348
2026-06-06 11:50:00,472,0
2026-06-06 11:50:00,473,0
2026-06-06 11:50:00,474,385.277344
2026-06-06 11:50:00,475,51.540894
2026-06-06 11:50:00,476,5.713501
2026-06-06 11:50:00,477,0
2026-06-06 11:50:00,478,0
2026-06-06 11:50:00,479,1427.373047
2026-06-06 11:50:00,480,1430.313843
2026-06-06 11:50:00,481,19.813049
2026-06-06 11:50:00,482,22.217743
2026-06-06 11:50:00,570,0
2026-06-06 11:50:00,571,0
2026-06-06 11:50:00,572,0
2026-06-06 11:50:00,573,0
2026-06-06 11:50:00,574,0
2026-06-06 11:50:00,575,0
2026-06-06 11:50:00,576,0
2026-06-06 11:50:00,577,0
2026-06-06 11:50:00,578,0
2026-06-06 11:50:00,579,0
2026-06-06 11:50:00,580,0
2026-06-06 11:50:00,581,0
2026-06-06 11:50:00,582,0
2026-06-06 11:50:00,583,0
2026-06-06 11:50:00,584,0
2026-06-06 11:50:00,585,0
2026-06-06 11:50:00,586,0
2026-06-06 11:50:00,587,0
2026-06-06 11:50:00,588,0
2026-06-06 11:50:00,589,0
2026-06-06 11:50:00,590,0
2026-06-06 11:50:00,591,0
2026-06-06 11:50:00,592,0
2026-06-06 11:50:00,593,0
2026-06-06 11:50:00,594,0
2026-06-06 11:50:00,595,0
2026-06-06 11:50:00,596,0
2026-06-06 11:50:00,597,0
2026-06-06 11:50:00,598,0
2026-06-06 11:50:00,599,0
2026-06-06 11:50:00,600,0
2026-06-06 11:50:00,601,0
2026-06-06 11:50:00,602,0
2026-06-06 11:50:00,603,0
2026-06-06 11:55:00,2,16.811537
2026-06-06 11:55:00,3,0
2026-06-06 11:55:00,4,0
2026-06-06 11:55:00,5,310
2026-06-06 11:55:00,6,93.117859
2026-06-06 11:55:00,7,91.673462
2026-06-06 11:55:00,8,80.86853
2026-06-06 11:55:00,9,77.196594
2026-06-06 11:55:00,10,0
2026-06-06 11:55:00,11,310
2026-06-06 11:55:00,13,196.433136
2026-06-06 11:55:00,14,303.438263
2026-06-06 11:55:00,15,50.758362
2026-06-06 11:55:00,16,288.596741
2026-06-06 11:55:00,17,280
2026-06-06 11:55:00,18,75.505798
2026-06-06 11:55:00,19,3.732605
2026-06-06 11:55:00,20,0
2026-06-06 11:55:00,21,150.215088
2026-06-06 11:55:00,22,287.940338
2026-06-06 11:55:00,23,281.568268
2026-06-06 11:55:00,24,287.940338
2026-06-06 11:55:00,27,0
2026-06-06 11:55:00,28,0
2026-06-06 11:55:00,29,0
2026-06-06 11:55:00,31,992.967285
2026-06-06 11:55:00,32,998.181824
2026-06-06 11:55:00,33,9.006592
2026-06-06 11:55:00,35,8.531494
2026-06-06 11:55:00,36,31.016449
2026-06-06 11:55:00,37,0
2026-06-06 11:55:00,38,280
2026-06-06 11:55:00,39,0
2026-06-06 11:55:00,40,93.897522
2026-06-06 11:55:00,41,185.473145
2026-06-06 11:55:00,42,281
2026-06-06 11:55:00,43,4.852448
2026-06-06 11:55:00,44,3.021332
2026-06-06 11:55:00,45,8.199951
2026-06-06 11:55:00,46,4.108567
2026-06-06 11:55:00,47,5.596299
2026-06-06 11:55:00,48,0
2026-06-06 11:55:00,49,3.650787
2026-06-06 11:55:00,50,3.507721
2026-06-06 11:55:00,51,30.28772
2026-06-06 11:55:00,52,281
2026-06-06 11:55:00,53,281
2026-06-06 11:55:00,54,280
2026-06-06 11:55:00,55,0
2026-06-06 11:55:00,56,0
2026-06-06 11:55:00,57,57.240479
2026-06-06 11:55:00,58,384.627991
2026-06-06 11:55:00,59,281
2026-06-06 11:55:00,60,44.067627
2026-06-06 11:55:00,61,56.75708
2026-06-06 11:55:00,62,0.466042
2026-06-06 11:55:00,63,2.551685
2026-06-06 11:55:00,64,0
2026-06-06 11:55:00,65,0
2026-06-06 11:55:00,66,0
2026-06-06 11:55:00,67,0
2026-06-06 11:55:00,68,0
2026-06-06 11:55:00,69,22.337158
2026-06-06 11:55:00,70,0
2026-06-06 11:55:00,71,2.894623
2026-06-06 11:55:00,72,0
2026-06-06 11:55:00,73,11.409485
2026-06-06 11:55:00,74,0
2026-06-06 11:55:00,75,0
2026-06-06 11:55:00,76,77.461304
2026-06-06 11:55:00,77,0
2026-06-06 11:55:00,78,310
2026-06-06 11:55:00,81,85.531128
2026-06-06 11:55:00,82,90.963501
2026-06-06 11:55:00,83,50
2026-06-06 11:55:00,84,310.018097
2026-06-06 11:55:00,85,86.011719
2026-06-06 11:55:00,86,94.251953
2026-06-06 11:55:00,87,0
2026-06-06 11:55:00,88,0
2026-06-06 11:55:00,89,8.948181
2026-06-06 11:55:00,90,4.5047
2026-06-06 11:55:00,91,5.456848
2026-06-06 11:55:00,92,4.751709
2026-06-06 11:55:00,93,5.710327
2026-06-06 11:55:00,94,4.728394
2026-06-06 11:55:00,95,45.149719
2026-06-06 11:55:00,96,3.161499
2026-06-06 11:55:00,97,0
2026-06-06 11:55:00,98,0
2026-06-06 11:55:00,99,0
2026-06-06 11:55:00,100,1.308334
2026-06-06 11:55:00,101,0.484329
2026-06-06 11:55:00,102,4.245354
2026-06-06 11:55:00,103,580
2026-06-06 11:55:00,104,15.770508
2026-06-06 11:55:00,105,0
2026-06-06 11:55:00,106,0
2026-06-06 11:55:00,107,0
2026-06-06 11:55:00,108,0
2026-06-06 11:55:00,109,0
2026-06-06 11:55:00,110,0
2026-06-06 11:55:00,111,0
2026-06-06 11:55:00,112,0
2026-06-06 11:55:00,113,0
2026-06-06 11:55:00,114,0
2026-06-06 11:55:00,115,0
2026-06-06 11:55:00,116,0
2026-06-06 11:55:00,117,0
2026-06-06 11:55:00,118,0
2026-06-06 11:55:00,119,0
2026-06-06 11:55:00,120,0
2026-06-06 11:55:00,121,0
2026-06-06 11:55:00,122,0
2026-06-06 11:55:00,123,0
2026-06-06 11:55:00,124,0
2026-06-06 11:55:00,125,85
2026-06-06 11:55:00,126,0
2026-06-06 11:55:00,127,2.88208
2026-06-06 11:55:00,128,4.802856
2026-06-06 11:55:00,130,0
2026-06-06 11:55:00,131,0
2026-06-06 11:55:00,132,565.379211
2026-06-06 11:55:00,133,12.581909
2026-06-06 11:55:00,134,11.81543
2026-06-06 11:55:00,135,1.499405
2026-06-06 11:55:00,136,1.247406
2026-06-06 11:55:00,137,1006.378418
2026-06-06 11:55:00,138,1001.251221
2026-06-06 11:55:00,139,982.345642
2026-06-06 11:55:00,140,981.085693
2026-06-06 11:55:00,141,0
2026-06-06 11:55:00,142,921.659668
2026-06-06 11:55:00,143,0
2026-06-06 11:55:00,144,211
2026-06-06 11:55:00,146,2.045654
2026-06-06 11:55:00,147,8.710999
2026-06-06 11:55:00,148,6.506287
2026-06-06 11:55:00,149,8.365723
2026-06-06 11:55:00,150,23.841064
2026-06-06 11:55:00,151,19.955811
2026-06-06 11:55:00,152,3.13385
2026-06-06 11:55:00,153,15.455719
2026-06-06 11:55:00,154,21.940918
2026-06-06 11:55:00,155,4.802856
2026-06-06 11:55:00,156,12.136841
2026-06-06 11:55:00,157,19.919067
2026-06-06 11:55:00,158,0.892975
2026-06-06 11:55:00,159,0.645386
2026-06-06 11:55:00,160,3.154785
2026-06-06 11:55:00,161,0
2026-06-06 11:55:00,162,0
2026-06-06 11:55:00,163,0
2026-06-06 11:55:00,164,0
2026-06-06 11:55:00,165,0
2026-06-06 11:55:00,166,0
2026-06-06 11:55:00,167,10.497543
2026-06-06 11:55:00,168,141.003906
2026-06-06 11:55:00,169,70.5
2026-06-06 11:55:00,170,4.665527
2026-06-06 11:55:00,171,640.461426
2026-06-06 11:55:00,172,0
2026-06-06 11:55:00,173,0
2026-06-06 11:55:00,174,40.281982
2026-06-06 11:55:00,175,41.221924
2026-06-06 11:55:00,178,49.996643
2026-06-06 11:55:00,179,49.996643
2026-06-06 11:55:00,180,54
2026-06-06 11:55:00,181,10.667603
2026-06-06 11:55:00,182,11.137573
2026-06-06 11:55:00,183,31.430862
2026-06-06 11:55:00,184,0
2026-06-06 11:55:00,185,0
2026-06-06 11:55:00,186,0
2026-06-06 11:55:00,187,6.15332
2026-06-06 11:55:00,188,7.946289
2026-06-06 11:55:00,189,18.26416
2026-06-06 11:55:00,190,9.536621
2026-06-06 11:55:00,191,0
2026-06-06 11:55:00,192,0
2026-06-06 11:55:00,193,0
2026-06-06 11:55:00,194,2.865692
2026-06-06 11:55:00,195,3.773621
2026-06-06 11:55:00,196,82.931
2026-06-06 11:55:00,197,0
2026-06-06 11:55:00,198,0
2026-06-06 11:55:00,199,0
2026-06-06 11:55:00,200,0
2026-06-06 11:55:00,201,0
2026-06-06 11:55:00,202,0
2026-06-06 11:55:00,203,1001.378967
2026-06-06 11:55:00,204,1000
2026-06-06 11:55:00,205,1.473511
2026-06-06 11:55:00,206,1.747612
2026-06-06 11:55:00,207,0
2026-06-06 11:55:00,208,0
2026-06-06 11:55:00,209,0
2026-06-06 11:55:00,210,1.461731
2026-06-06 11:55:00,211,0.450989
2026-06-06 11:55:00,212,1410
2026-06-06 11:55:00,213,1412
2026-06-06 11:55:00,214,0
2026-06-06 11:55:00,215,8.954102
2026-06-06 11:55:00,216,8.954102
2026-06-06 11:55:00,217,9.594971
2026-06-06 11:55:00,218,5.422361
2026-06-06 11:55:00,219,7.354872
2026-06-06 11:55:00,220,9.535969
2026-06-06 11:55:00,221,10.383133
2026-06-06 11:55:00,222,26.110107
2026-06-06 11:55:00,223,23.557983
2026-06-06 11:55:00,224,0
2026-06-06 11:55:00,225,0
2026-06-06 11:55:00,226,0
2026-06-06 11:55:00,227,206.422562
2026-06-06 11:55:00,228,112.310921
2026-06-06 11:55:00,229,1.356201
2026-06-06 11:55:00,230,1.32843
2026-06-06 11:55:00,231,5.750366
2026-06-06 11:55:00,232,4.612518
2026-06-06 11:55:00,233,2.096252
2026-06-06 11:55:00,234,2.915161
2026-06-06 11:55:00,235,1.513458
2026-06-06 11:55:00,236,5.167572
2026-06-06 11:55:00,237,0
2026-06-06 11:55:00,238,1.245178
2026-06-06 11:55:00,239,0.431824
2026-06-06 11:55:00,240,22.041321
2026-06-06 11:55:00,241,0.314331
2026-06-06 11:55:00,242,1.565552
2026-06-06 11:55:00,245,9.201889
2026-06-06 11:55:00,246,2.485367
2026-06-06 11:55:00,247,232.78688
2026-06-06 11:55:00,248,117.213112
2026-06-06 11:55:00,249,0
2026-06-06 11:55:00,250,0
2026-06-06 11:55:00,251,0
2026-06-06 11:55:00,254,4.801544
2026-06-06 11:55:00,255,7.416382
2026-06-06 11:55:00,256,99.004486
2026-06-06 11:55:00,257,0
2026-06-06 11:55:00,258,99.004486
2026-06-06 11:55:00,259,130
2026-06-06 11:55:00,260,0
2026-06-06 11:55:00,261,0
2026-06-06 11:55:00,262,149
2026-06-06 11:55:00,263,149
2026-06-06 11:55:00,264,200.316864
2026-06-06 11:55:00,265,172.002319
2026-06-06 11:55:00,266,172.002319
2026-06-06 11:55:00,267,212
2026-06-06 11:55:00,268,130.002747
2026-06-06 11:55:00,269,85
2026-06-06 11:55:00,270,233.253571
2026-06-06 11:55:00,271,80.337524
2026-06-06 11:55:00,272,251.242004
2026-06-06 11:55:00,273,133.008743
2026-06-06 11:55:00,274,150
2026-06-06 11:55:00,275,120
2026-06-06 11:55:00,276,248.037598
2026-06-06 11:55:00,277,21.414795
2026-06-06 11:55:00,278,139.112793
2026-06-06 11:55:00,279,0
2026-06-06 11:55:00,280,0
2026-06-06 11:55:00,281,260.400116
2026-06-06 11:55:00,282,260.400116
2026-06-06 11:55:00,283,245.985626
2026-06-06 11:55:00,287,11.293679
2026-06-06 11:55:00,288,9.831843
2026-06-06 11:55:00,289,2.757042
2026-06-06 11:55:00,290,9.192264
2026-06-06 11:55:00,291,4.980316
2026-06-06 11:55:00,292,52.653564
2026-06-06 11:55:00,293,9.805664
2026-06-06 11:55:00,294,10.354248
2026-06-06 11:55:00,295,16.161133
2026-06-06 11:55:00,296,15.302368
2026-06-06 11:55:00,297,210.504456
2026-06-06 11:55:00,298,97.079254
2026-06-06 11:55:00,299,0
2026-06-06 11:55:00,300,0
2026-06-06 11:55:00,301,0
2026-06-06 11:55:00,302,8.163315
2026-06-06 11:55:00,303,9.565262
2026-06-06 11:55:00,304,4.529709
2026-06-06 11:55:00,305,15.265961
2026-06-06 11:55:00,306,5.227814
2026-06-06 11:55:00,307,22.196106
2026-06-06 11:55:00,308,132.914719
2026-06-06 11:55:00,309,63.16589
2026-06-06 11:55:00,310,4.403809
2026-06-06 11:55:00,311,6.585907
2026-06-06 11:55:00,312,0
2026-06-06 11:55:00,313,0
2026-06-06 11:55:00,314,0
2026-06-06 11:55:00,315,0
2026-06-06 11:55:00,316,9.027374
2026-06-06 11:55:00,317,19.052704
2026-06-06 11:55:00,318,116.219101
2026-06-06 11:55:00,319,52.948929
2026-06-06 11:55:00,320,5.41095
2026-06-06 11:55:00,321,19.113739
2026-06-06 11:55:00,322,5.369995
2026-06-06 11:55:00,323,3.914948
2026-06-06 11:55:00,324,2.472321
2026-06-06 11:55:00,325,8.883057
2026-06-06 11:55:00,326,4.754333
2026-06-06 11:55:00,327,4.878296
2026-06-06 11:55:00,328,12.412567
2026-06-06 11:55:00,329,12.288574
2026-06-06 11:55:00,330,3.067108
2026-06-06 11:55:00,331,5.670715
2026-06-06 11:55:00,332,350.569763
2026-06-06 11:55:00,333,332.05481
2026-06-06 11:55:00,334,350
2026-06-06 11:55:00,335,2.247688
2026-06-06 11:55:00,336,1.889095
2026-06-06 11:55:00,337,2.00354
2026-06-06 11:55:00,338,0
2026-06-06 11:55:00,339,0
2026-06-06 11:55:00,340,0
2026-06-06 11:55:00,341,5.452129
2026-06-06 11:55:00,342,5.520798
2026-06-06 11:55:00,343,9.305096
2026-06-06 11:55:00,344,4.513691
2026-06-06 11:55:00,345,5.024872
2026-06-06 11:55:00,346,10.335091
2026-06-06 11:55:00,347,7.338867
2026-06-06 11:55:00,348,2.637115
2026-06-06 11:55:00,349,31.249054
2026-06-06 11:55:00,350,144.432663
2026-06-06 11:55:00,351,141.866669
2026-06-06 11:55:00,352,157.149658
2026-06-06 11:55:00,353,2.580719
2026-06-06 11:55:00,354,2.046631
2026-06-06 11:55:00,355,7.101257
2026-06-06 11:55:00,356,2.128006
2026-06-06 11:55:00,357,0
2026-06-06 11:55:00,358,0
2026-06-06 11:55:00,359,567.259766
2026-06-06 11:55:00,360,701.033813
2026-06-06 11:55:00,361,1.908142
2026-06-06 11:55:00,362,3.625717
2026-06-06 11:55:00,363,4.745148
2026-06-06 11:55:00,364,3.518852
2026-06-06 11:55:00,365,0
2026-06-06 11:55:00,366,0
2026-06-06 11:55:00,367,624.617737
2026-06-06 11:55:00,368,0
2026-06-06 11:55:00,369,0
2026-06-06 11:55:00,370,1.850525
2026-06-06 11:55:00,371,4.002014
2026-06-06 11:55:00,372,7.633301
2026-06-06 11:55:00,373,0
2026-06-06 11:55:00,374,0
2026-06-06 11:55:00,375,0
2026-06-06 11:55:00,376,0
2026-06-06 11:55:00,377,34.214905
2026-06-06 11:55:00,378,133.915817
2026-06-06 11:55:00,380,89.715439
2026-06-06 11:55:00,381,39.886353
2026-06-06 11:55:00,382,0
2026-06-06 11:55:00,383,125.65538
2026-06-06 11:55:00,384,0
2026-06-06 11:55:00,385,0
2026-06-06 11:55:00,386,0
2026-06-06 11:55:00,387,0
2026-06-06 11:55:00,388,223.6875
2026-06-06 11:55:00,389,122.554657
2026-06-06 11:55:00,390,14.671875
2026-06-06 11:55:00,391,4.546875
2026-06-06 11:55:00,392,2.100754
2026-06-06 11:55:00,393,1.763649
2026-06-06 11:55:00,394,0
2026-06-06 11:55:00,395,0
2026-06-06 11:55:00,396,0
2026-06-06 11:55:00,397,0
2026-06-06 11:55:00,398,0
2026-06-06 11:55:00,399,0
2026-06-06 11:55:00,400,0
2026-06-06 11:55:00,401,0
2026-06-06 11:55:00,402,0
2026-06-06 11:55:00,403,0
2026-06-06 11:55:00,404,0
2026-06-06 11:55:00,405,0
2026-06-06 11:55:00,406,0
2026-06-06 11:55:00,407,0
2026-06-06 11:55:00,408,1.726074
2026-06-06 11:55:00,409,1.529541
2026-06-06 11:55:00,410,2.310543
2026-06-06 11:55:00,411,2.474525
2026-06-06 11:55:00,412,0
2026-06-06 11:55:00,413,3.897346
2026-06-06 11:55:00,414,0
2026-06-06 11:55:00,415,77.627686
2026-06-06 11:55:00,416,50.383057
2026-06-06 11:55:00,417,0
2026-06-06 11:55:00,418,260.008545
2026-06-06 11:55:00,419,121.089111
2026-06-06 11:55:00,420,104.504395
2026-06-06 11:55:00,421,87.984863
2026-06-06 11:55:00,422,101.489258
2026-06-06 11:55:00,423,2.680038
2026-06-06 11:55:00,424,5.194733
2026-06-06 11:55:00,425,1.65152
2026-06-06 11:55:00,426,7.916092
2026-06-06 11:55:00,427,31.236877
2026-06-06 11:55:00,428,81.097923
2026-06-06 11:55:00,429,79.365685
2026-06-06 11:55:00,430,41.930809
2026-06-06 11:55:00,431,0
2026-06-06 11:55:00,432,0
2026-06-06 11:55:00,433,0
2026-06-06 11:55:00,434,1.485153
2026-06-06 11:55:00,435,0.972443
2026-06-06 11:55:00,436,4.745148
2026-06-06 11:55:00,437,115
2026-06-06 11:55:00,438,116.234261
2026-06-06 11:55:00,439,184.765747
2026-06-06 11:55:00,440,4.010132
2026-06-06 11:55:00,441,188.869797
2026-06-06 11:55:00,442,112.130211
2026-06-06 11:55:00,443,14.337952
2026-06-06 11:55:00,444,7.531738
2026-06-06 11:55:00,445,2.237976
2026-06-06 11:55:00,446,236.552902
2026-06-06 11:55:00,447,225.199646
2026-06-06 11:55:00,448,238.247467
2026-06-06 11:55:00,449,201.507339
2026-06-06 11:55:00,450,258.268646
2026-06-06 11:55:00,451,236.906021
2026-06-06 11:55:00,452,229.415939
2026-06-06 11:55:00,453,229.415939
2026-06-06 11:55:00,454,220.123077
2026-06-06 11:55:00,455,3.789429
2026-06-06 11:55:00,456,4.2883
2026-06-06 11:55:00,457,3.167358
2026-06-06 11:55:00,458,3.445221
2026-06-06 11:55:00,459,72.856842
2026-06-06 11:55:00,460,20.335999
2026-06-06 11:55:00,461,3.425903
2026-06-06 11:55:00,462,0
2026-06-06 11:55:00,463,15.138397
2026-06-06 11:55:00,464,9.670715
2026-06-06 11:55:00,465,986.838806
2026-06-06 11:55:00,466,0
2026-06-06 11:55:00,467,974.626953
2026-06-06 11:55:00,468,0
2026-06-06 11:55:00,470,0
2026-06-06 11:55:00,471,979.131348
2026-06-06 11:55:00,472,0
2026-06-06 11:55:00,473,0
2026-06-06 11:55:00,474,385.277344
2026-06-06 11:55:00,475,51.540894
2026-06-06 11:55:00,476,5.713501
2026-06-06 11:55:00,477,0
2026-06-06 11:55:00,478,0
2026-06-06 11:55:00,479,1420.609375
2026-06-06 11:55:00,480,1430.534424
2026-06-06 11:55:00,481,19.813049
2026-06-06 11:55:00,482,22.217743
2026-06-06 11:55:00,570,0
2026-06-06 11:55:00,571,0
2026-06-06 11:55:00,572,0
2026-06-06 11:55:00,573,0
2026-06-06 11:55:00,574,0
2026-06-06 11:55:00,575,0
2026-06-06 11:55:00,576,0
2026-06-06 11:55:00,577,0
2026-06-06 11:55:00,578,0
2026-06-06 11:55:00,579,0
2026-06-06 11:55:00,580,0
2026-06-06 11:55:00,581,0
2026-06-06 11:55:00,582,0
2026-06-06 11:55:00,583,0
2026-06-06 11:55:00,584,0
2026-06-06 11:55:00,585,0
2026-06-06 11:55:00,586,0
2026-06-06 11:55:00,587,0
2026-06-06 11:55:00,588,0
2026-06-06 11:55:00,589,0
2026-06-06 11:55:00,590,0
2026-06-06 11:55:00,591,0
2026-06-06 11:55:00,592,0
2026-06-06 11:55:00,593,0
2026-06-06 11:55:00,594,0
2026-06-06 11:55:00,595,0
2026-06-06 11:55:00,596,0
2026-06-06 11:55:00,597,0
2026-06-06 11:55:00,598,0
2026-06-06 11:55:00,599,0
2026-06-06 11:55:00,600,0
2026-06-06 11:55:00,601,0
2026-06-06 11:55:00,602,0
2026-06-06 11:55:00,603,0
2026-06-06 12:00:00,2,16.811537
2026-06-06 12:00:00,3,0
2026-06-06 12:00:00,4,0
2026-06-06 12:00:00,5,310
2026-06-06 12:00:00,6,93.117859
2026-06-06 12:00:00,7,91.673462
2026-06-06 12:00:00,8,80.86853
2026-06-06 12:00:00,9,77.196594
2026-06-06 12:00:00,10,0
2026-06-06 12:00:00,11,310
2026-06-06 12:00:00,13,196.433136
2026-06-06 12:00:00,14,303.438263
2026-06-06 12:00:00,15,50.758362
2026-06-06 12:00:00,16,288.596741
2026-06-06 12:00:00,17,280
2026-06-06 12:00:00,18,75.505798
2026-06-06 12:00:00,19,4.642441
2026-06-06 12:00:00,20,0
2026-06-06 12:00:00,21,150.215088
2026-06-06 12:00:00,22,194.696808
2026-06-06 12:00:00,23,215.037827
2026-06-06 12:00:00,24,194.696808
2026-06-06 12:00:00,27,0
2026-06-06 12:00:00,28,0
2026-06-06 12:00:00,29,0
2026-06-06 12:00:00,31,994.027832
2026-06-06 12:00:00,32,998.181824
2026-06-06 12:00:00,33,9.006592
2026-06-06 12:00:00,35,8.531494
2026-06-06 12:00:00,36,31.016449
2026-06-06 12:00:00,37,0
2026-06-06 12:00:00,38,280
2026-06-06 12:00:00,39,0
2026-06-06 12:00:00,40,93.897522
2026-06-06 12:00:00,41,185.473145
2026-06-06 12:00:00,42,281
2026-06-06 12:00:00,43,4.852448
2026-06-06 12:00:00,44,3.021332
2026-06-06 12:00:00,45,8.199951
2026-06-06 12:00:00,46,4.108567
2026-06-06 12:00:00,47,5.596299
2026-06-06 12:00:00,48,0
2026-06-06 12:00:00,49,3.650787
2026-06-06 12:00:00,50,3.507721
2026-06-06 12:00:00,51,30.28772
2026-06-06 12:00:00,52,281
2026-06-06 12:00:00,53,281
2026-06-06 12:00:00,54,280
2026-06-06 12:00:00,55,0
2026-06-06 12:00:00,56,0
2026-06-06 12:00:00,57,57.240479
2026-06-06 12:00:00,58,384.627991
2026-06-06 12:00:00,59,281
2026-06-06 12:00:00,60,44.067627
2026-06-06 12:00:00,61,56.75708
2026-06-06 12:00:00,62,0.466042
2026-06-06 12:00:00,63,2.551685
2026-06-06 12:00:00,64,0
2026-06-06 12:00:00,65,0
2026-06-06 12:00:00,66,0
2026-06-06 12:00:00,67,0
2026-06-06 12:00:00,68,0
2026-06-06 12:00:00,69,22.422607
2026-06-06 12:00:00,70,0
2026-06-06 12:00:00,71,2.894623
2026-06-06 12:00:00,72,0
2026-06-06 12:00:00,73,11.409485
2026-06-06 12:00:00,74,0
2026-06-06 12:00:00,75,0
2026-06-06 12:00:00,76,77.461304
2026-06-06 12:00:00,77,0
2026-06-06 12:00:00,78,310
2026-06-06 12:00:00,81,85.531128
2026-06-06 12:00:00,82,90.963501
2026-06-06 12:00:00,83,50
2026-06-06 12:00:00,84,310.018097
2026-06-06 12:00:00,85,86.011719
2026-06-06 12:00:00,86,94.251953
2026-06-06 12:00:00,87,0
2026-06-06 12:00:00,88,0
2026-06-06 12:00:00,89,8.948181
2026-06-06 12:00:00,90,4.5047
2026-06-06 12:00:00,91,5.456848
2026-06-06 12:00:00,92,4.751709
2026-06-06 12:00:00,93,5.710327
2026-06-06 12:00:00,94,4.728394
2026-06-06 12:00:00,95,45.149719
2026-06-06 12:00:00,96,3.161499
2026-06-06 12:00:00,97,0
2026-06-06 12:00:00,98,0
2026-06-06 12:00:00,99,0
2026-06-06 12:00:00,100,0.964996
2026-06-06 12:00:00,101,0.484329
2026-06-06 12:00:00,102,2.725914
2026-06-06 12:00:00,103,580
2026-06-06 12:00:00,104,15.770508
2026-06-06 12:00:00,105,0
2026-06-06 12:00:00,106,0
2026-06-06 12:00:00,107,0
2026-06-06 12:00:00,108,0
2026-06-06 12:00:00,109,0
2026-06-06 12:00:00,110,0
2026-06-06 12:00:00,111,0
2026-06-06 12:00:00,112,0
2026-06-06 12:00:00,113,0
2026-06-06 12:00:00,114,0
2026-06-06 12:00:00,115,0
2026-06-06 12:00:00,116,0
2026-06-06 12:00:00,117,0
2026-06-06 12:00:00,118,0
2026-06-06 12:00:00,119,0
2026-06-06 12:00:00,120,0
2026-06-06 12:00:00,121,0
2026-06-06 12:00:00,122,0
2026-06-06 12:00:00,123,0
2026-06-06 12:00:00,124,0
2026-06-06 12:00:00,125,85
2026-06-06 12:00:00,126,0
2026-06-06 12:00:00,127,2.88208
2026-06-06 12:00:00,128,4.802856
2026-06-06 12:00:00,130,0
2026-06-06 12:00:00,131,0
2026-06-06 12:00:00,132,565.379211
2026-06-06 12:00:00,133,12.581909
2026-06-06 12:00:00,134,11.81543
2026-06-06 12:00:00,135,1.499405
2026-06-06 12:00:00,136,1.247406
2026-06-06 12:00:00,137,1004.840332
2026-06-06 12:00:00,138,1002.716187
2026-06-06 12:00:00,139,981.019348
2026-06-06 12:00:00,140,980.422546
2026-06-06 12:00:00,141,0
2026-06-06 12:00:00,142,920.391113
2026-06-06 12:00:00,143,0
2026-06-06 12:00:00,144,211
2026-06-06 12:00:00,146,2.045654
2026-06-06 12:00:00,147,8.710999
2026-06-06 12:00:00,148,6.506287
2026-06-06 12:00:00,149,8.365723
2026-06-06 12:00:00,150,23.841064
2026-06-06 12:00:00,151,19.955811
2026-06-06 12:00:00,152,3.13385
2026-06-06 12:00:00,153,15.455719
2026-06-06 12:00:00,154,21.940918
2026-06-06 12:00:00,155,4.802856
2026-06-06 12:00:00,156,12.136841
2026-06-06 12:00:00,157,19.919067
2026-06-06 12:00:00,158,0.892975
2026-06-06 12:00:00,159,0.645386
2026-06-06 12:00:00,160,3.154785
2026-06-06 12:00:00,161,0
2026-06-06 12:00:00,162,0
2026-06-06 12:00:00,163,0
2026-06-06 12:00:00,164,0
2026-06-06 12:00:00,165,0
2026-06-06 12:00:00,166,0
2026-06-06 12:00:00,167,10.42437
2026-06-06 12:00:00,168,141.003906
2026-06-06 12:00:00,169,70.5
2026-06-06 12:00:00,170,4.665527
2026-06-06 12:00:00,171,640.461426
2026-06-06 12:00:00,172,0
2026-06-06 12:00:00,173,0
2026-06-06 12:00:00,174,40.281982
2026-06-06 12:00:00,175,41.221924
2026-06-06 12:00:00,178,49.996643
2026-06-06 12:00:00,179,49.996643
2026-06-06 12:00:00,180,54
2026-06-06 12:00:00,181,10.667603
2026-06-06 12:00:00,182,11.137573
2026-06-06 12:00:00,183,31.430862
2026-06-06 12:00:00,184,0
2026-06-06 12:00:00,185,0
2026-06-06 12:00:00,186,0
2026-06-06 12:00:00,187,6.15332
2026-06-06 12:00:00,188,7.946289
2026-06-06 12:00:00,189,18.26416
2026-06-06 12:00:00,190,9.536621
2026-06-06 12:00:00,191,0
2026-06-06 12:00:00,192,0
2026-06-06 12:00:00,193,0
2026-06-06 12:00:00,194,2.865692
2026-06-06 12:00:00,195,3.773621
2026-06-06 12:00:00,196,82.931
2026-06-06 12:00:00,197,0
2026-06-06 12:00:00,198,0
2026-06-06 12:00:00,199,0
2026-06-06 12:00:00,200,0
2026-06-06 12:00:00,201,0
2026-06-06 12:00:00,202,0
2026-06-06 12:00:00,203,1000.251709
2026-06-06 12:00:00,204,1000
2026-06-06 12:00:00,205,1.473511
2026-06-06 12:00:00,206,1.747612
2026-06-06 12:00:00,207,0
2026-06-06 12:00:00,208,0
2026-06-06 12:00:00,209,0
2026-06-06 12:00:00,210,1.461731
2026-06-06 12:00:00,211,0.450989
2026-06-06 12:00:00,212,1410
2026-06-06 12:00:00,213,1412
2026-06-06 12:00:00,214,0
2026-06-06 12:00:00,215,8.954102
2026-06-06 12:00:00,216,8.954102
2026-06-06 12:00:00,217,9.594971
2026-06-06 12:00:00,218,5.422361
2026-06-06 12:00:00,219,7.354872
2026-06-06 12:00:00,220,9.535969
2026-06-06 12:00:00,221,10.383133
2026-06-06 12:00:00,222,26.110107
2026-06-06 12:00:00,223,23.557983
2026-06-06 12:00:00,224,0
2026-06-06 12:00:00,225,0
2026-06-06 12:00:00,226,0
2026-06-06 12:00:00,227,214.368423
2026-06-06 12:00:00,228,115.631577
2026-06-06 12:00:00,229,1.356201
2026-06-06 12:00:00,230,1.32843
2026-06-06 12:00:00,231,5.750366
2026-06-06 12:00:00,232,4.612518
2026-06-06 12:00:00,233,2.096252
2026-06-06 12:00:00,234,2.915161
2026-06-06 12:00:00,235,1.513458
2026-06-06 12:00:00,236,5.167572
2026-06-06 12:00:00,237,0
2026-06-06 12:00:00,238,1.245178
2026-06-06 12:00:00,239,0.431824
2026-06-06 12:00:00,240,22.065735
2026-06-06 12:00:00,241,0.314331
2026-06-06 12:00:00,242,1.565552
2026-06-06 12:00:00,245,9.201889
2026-06-06 12:00:00,246,2.485367
2026-06-06 12:00:00,247,232.78688
2026-06-06 12:00:00,248,117.213112
2026-06-06 12:00:00,249,0
2026-06-06 12:00:00,250,0
2026-06-06 12:00:00,251,0
2026-06-06 12:00:00,254,4.801544
2026-06-06 12:00:00,255,7.416382
2026-06-06 12:00:00,256,99.004486
2026-06-06 12:00:00,257,0
2026-06-06 12:00:00,258,99.004486
2026-06-06 12:00:00,259,130
2026-06-06 12:00:00,260,0
2026-06-06 12:00:00,261,0
2026-06-06 12:00:00,262,149
2026-06-06 12:00:00,263,149
2026-06-06 12:00:00,264,200.316864
2026-06-06 12:00:00,265,172.002319
2026-06-06 12:00:00,266,172.002319
2026-06-06 12:00:00,267,212
2026-06-06 12:00:00,268,130.002747
2026-06-06 12:00:00,269,85
2026-06-06 12:00:00,270,233.702179
2026-06-06 12:00:00,271,80.401611
2026-06-06 12:00:00,272,329
2026-06-06 12:00:00,273,143
2026-06-06 12:00:00,274,150
2026-06-06 12:00:00,275,120
2026-06-06 12:00:00,276,276.5
2026-06-06 12:00:00,277,21.414795
2026-06-06 12:00:00,278,152.5
2026-06-06 12:00:00,279,0
2026-06-06 12:00:00,280,0
2026-06-06 12:00:00,281,278.396851
2026-06-06 12:00:00,282,278.396851
2026-06-06 12:00:00,283,257.260681
2026-06-06 12:00:00,287,11.246071
2026-06-06 12:00:00,288,9.867245
2026-06-06 12:00:00,289,2.777642
2026-06-06 12:00:00,290,9.193179
2026-06-06 12:00:00,291,4.980316
2026-06-06 12:00:00,292,52.653564
2026-06-06 12:00:00,293,9.805664
2026-06-06 12:00:00,294,10.354248
2026-06-06 12:00:00,295,16.161133
2026-06-06 12:00:00,296,15.302368
2026-06-06 12:00:00,297,214.304016
2026-06-06 12:00:00,298,97.483017
2026-06-06 12:00:00,299,0
2026-06-06 12:00:00,300,0
2026-06-06 12:00:00,301,0
2026-06-06 12:00:00,302,8.163315
2026-06-06 12:00:00,303,9.565262
2026-06-06 12:00:00,304,4.529709
2026-06-06 12:00:00,305,15.265961
2026-06-06 12:00:00,306,5.227814
2026-06-06 12:00:00,307,22.196106
2026-06-06 12:00:00,308,135.714279
2026-06-06 12:00:00,309,64.285713
2026-06-06 12:00:00,310,4.403809
2026-06-06 12:00:00,311,6.585907
2026-06-06 12:00:00,312,0
2026-06-06 12:00:00,313,0
2026-06-06 12:00:00,314,0
2026-06-06 12:00:00,315,0
2026-06-06 12:00:00,316,9.027374
2026-06-06 12:00:00,317,19.052704
2026-06-06 12:00:00,318,142.307693
2026-06-06 12:00:00,319,57.692307
2026-06-06 12:00:00,320,5.41095
2026-06-06 12:00:00,321,19.113739
2026-06-06 12:00:00,322,5.369995
2026-06-06 12:00:00,323,3.914948
2026-06-06 12:00:00,324,2.472321
2026-06-06 12:00:00,325,8.883057
2026-06-06 12:00:00,326,4.754333
2026-06-06 12:00:00,327,4.878296
2026-06-06 12:00:00,328,12.412567
2026-06-06 12:00:00,329,12.288574
2026-06-06 12:00:00,330,3.067108
2026-06-06 12:00:00,331,5.670715
2026-06-06 12:00:00,332,350
2026-06-06 12:00:00,333,338.646759
2026-06-06 12:00:00,334,350
2026-06-06 12:00:00,335,2.247688
2026-06-06 12:00:00,336,1.889095
2026-06-06 12:00:00,337,2.00354
2026-06-06 12:00:00,338,0
2026-06-06 12:00:00,339,0
2026-06-06 12:00:00,340,0
2026-06-06 12:00:00,341,5.452129
2026-06-06 12:00:00,342,5.520798
2026-06-06 12:00:00,343,9.305096
2026-06-06 12:00:00,344,4.513691
2026-06-06 12:00:00,345,5.024872
2026-06-06 12:00:00,346,10.335091
2026-06-06 12:00:00,347,7.338867
2026-06-06 12:00:00,348,2.637115
2026-06-06 12:00:00,349,31.249054
2026-06-06 12:00:00,350,141.866669
2026-06-06 12:00:00,351,148.800003
2026-06-06 12:00:00,352,159.333328
2026-06-06 12:00:00,353,2.580719
2026-06-06 12:00:00,354,2.046631
2026-06-06 12:00:00,355,7.101257
2026-06-06 12:00:00,356,2.128006
2026-06-06 12:00:00,357,0
2026-06-06 12:00:00,358,0
2026-06-06 12:00:00,359,567.671753
2026-06-06 12:00:00,360,725.246948
2026-06-06 12:00:00,361,1.908142
2026-06-06 12:00:00,362,3.625717
2026-06-06 12:00:00,363,4.745148
2026-06-06 12:00:00,364,3.518852
2026-06-06 12:00:00,365,0
2026-06-06 12:00:00,366,0
2026-06-06 12:00:00,367,625.430969
2026-06-06 12:00:00,368,0
2026-06-06 12:00:00,369,0
2026-06-06 12:00:00,370,1.850525
2026-06-06 12:00:00,371,4.002014
2026-06-06 12:00:00,372,7.633301
2026-06-06 12:00:00,373,0
2026-06-06 12:00:00,374,0
2026-06-06 12:00:00,375,0
2026-06-06 12:00:00,376,0
2026-06-06 12:00:00,377,34.214905
2026-06-06 12:00:00,378,133.915817
2026-06-06 12:00:00,380,89.715439
2026-06-06 12:00:00,381,39.886353
2026-06-06 12:00:00,382,0
2026-06-06 12:00:00,383,123.744156
2026-06-06 12:00:00,384,0
2026-06-06 12:00:00,385,0
2026-06-06 12:00:00,386,0
2026-06-06 12:00:00,387,0
2026-06-06 12:00:00,388,223.6875
2026-06-06 12:00:00,389,122.554657
2026-06-06 12:00:00,390,14.671875
2026-06-06 12:00:00,391,4.546875
2026-06-06 12:00:00,392,2.100754
2026-06-06 12:00:00,393,1.763649
2026-06-06 12:00:00,394,0
2026-06-06 12:00:00,395,0
2026-06-06 12:00:00,396,0
2026-06-06 12:00:00,397,0
2026-06-06 12:00:00,398,0
2026-06-06 12:00:00,399,0
2026-06-06 12:00:00,400,0
2026-06-06 12:00:00,401,0
2026-06-06 12:00:00,402,0
2026-06-06 12:00:00,403,0
2026-06-06 12:00:00,404,0
2026-06-06 12:00:00,405,0
2026-06-06 12:00:00,406,0
2026-06-06 12:00:00,407,0
2026-06-06 12:00:00,408,1.726074
2026-06-06 12:00:00,409,1.529541
2026-06-06 12:00:00,410,2.310543
2026-06-06 12:00:00,411,2.474525
2026-06-06 12:00:00,412,0
2026-06-06 12:00:00,413,3.897346
2026-06-06 12:00:00,414,0
2026-06-06 12:00:00,415,77.627686
2026-06-06 12:00:00,416,50.383057
2026-06-06 12:00:00,417,0
2026-06-06 12:00:00,418,260.008545
2026-06-06 12:00:00,419,121.089111
2026-06-06 12:00:00,420,104.504395
2026-06-06 12:00:00,421,87.984863
2026-06-06 12:00:00,422,101.489258
2026-06-06 12:00:00,423,2.680038
2026-06-06 12:00:00,424,5.194733
2026-06-06 12:00:00,425,1.65152
2026-06-06 12:00:00,426,7.916092
2026-06-06 12:00:00,427,31.236877
2026-06-06 12:00:00,428,81.324295
2026-06-06 12:00:00,429,79.946373
2026-06-06 12:00:00,430,41.847153
2026-06-06 12:00:00,431,0
2026-06-06 12:00:00,432,0
2026-06-06 12:00:00,433,0
2026-06-06 12:00:00,434,1.485153
2026-06-06 12:00:00,435,0.972443
2026-06-06 12:00:00,436,4.745148
2026-06-06 12:00:00,437,115
2026-06-06 12:00:00,438,115
2026-06-06 12:00:00,439,184.419357
2026-06-06 12:00:00,440,4.010132
2026-06-06 12:00:00,441,188.869797
2026-06-06 12:00:00,442,112.130211
2026-06-06 12:00:00,443,14.337952
2026-06-06 12:00:00,444,7.531738
2026-06-06 12:00:00,445,2.237976
2026-06-06 12:00:00,446,230.876266
2026-06-06 12:00:00,447,230.876266
2026-06-06 12:00:00,448,238.247467
2026-06-06 12:00:00,449,231.079956
2026-06-06 12:00:00,450,231.079956
2026-06-06 12:00:00,451,237.840088
2026-06-06 12:00:00,452,254.203491
2026-06-06 12:00:00,453,254.203491
2026-06-06 12:00:00,454,241.593033
2026-06-06 12:00:00,455,3.789429
2026-06-06 12:00:00,456,4.2883
2026-06-06 12:00:00,457,3.167358
2026-06-06 12:00:00,458,3.445221
2026-06-06 12:00:00,459,72.856842
2026-06-06 12:00:00,460,20.335999
2026-06-06 12:00:00,461,3.425903
2026-06-06 12:00:00,462,0
2026-06-06 12:00:00,463,15.138397
2026-06-06 12:00:00,464,9.670715
2026-06-06 12:00:00,465,984.893616
2026-06-06 12:00:00,466,0
2026-06-06 12:00:00,467,975.066406
2026-06-06 12:00:00,468,0
2026-06-06 12:00:00,470,0
2026-06-06 12:00:00,471,979.131348
2026-06-06 12:00:00,472,0
2026-06-06 12:00:00,473,0
2026-06-06 12:00:00,474,385.277344
2026-06-06 12:00:00,475,51.540894
2026-06-06 12:00:00,476,5.713501
2026-06-06 12:00:00,477,0
2026-06-06 12:00:00,478,0
2026-06-06 12:00:00,479,1426.932007
2026-06-06 12:00:00,480,1429.284668
2026-06-06 12:00:00,481,19.813049
2026-06-06 12:00:00,482,22.217743
2026-06-06 12:00:00,570,0
2026-06-06 12:00:00,571,0
2026-06-06 12:00:00,572,0
2026-06-06 12:00:00,573,0
2026-06-06 12:00:00,574,0
2026-06-06 12:00:00,575,0
2026-06-06 12:00:00,576,0
2026-06-06 12:00:00,577,0
2026-06-06 12:00:00,578,0
2026-06-06 12:00:00,579,0
2026-06-06 12:00:00,580,0
2026-06-06 12:00:00,581,0
2026-06-06 12:00:00,582,0
2026-06-06 12:00:00,583,0
2026-06-06 12:00:00,584,0
2026-06-06 12:00:00,585,0
2026-06-06 12:00:00,586,0
2026-06-06 12:00:00,587,0
2026-06-06 12:00:00,588,0
2026-06-06 12:00:00,589,0
2026-06-06 12:00:00,590,0
2026-06-06 12:00:00,591,0
2026-06-06 12:00:00,592,0
2026-06-06 12:00:00,593,0
2026-06-06 12:00:00,594,0
2026-06-06 12:00:00,595,0
2026-06-06 12:00:00,596,0
2026-06-06 12:00:00,597,0
2026-06-06 12:00:00,598,0
2026-06-06 12:00:00,599,0
2026-06-06 12:00:00,600,0
2026-06-06 12:00:00,601,0
2026-06-06 12:00:00,602,0
2026-06-06 12:00:00,603,0
2026-06-06 12:05:00,2,16.811537
2026-06-06 12:05:00,3,0
2026-06-06 12:05:00,4,0
2026-06-06 12:05:00,5,310
2026-06-06 12:05:00,6,93.117859
2026-06-06 12:05:00,7,91.673462
2026-06-06 12:05:00,8,80.86853
2026-06-06 12:05:00,9,77.196594
2026-06-06 12:05:00,10,0
2026-06-06 12:05:00,11,311
2026-06-06 12:05:00,13,196.433136
2026-06-06 12:05:00,14,303.438263
2026-06-06 12:05:00,15,50.758362
2026-06-06 12:05:00,16,288.596741
2026-06-06 12:05:00,17,280
2026-06-06 12:05:00,18,75.505798
2026-06-06 12:05:00,19,4.713966
2026-06-06 12:05:00,20,0
2026-06-06 12:05:00,21,150.215088
2026-06-06 12:05:00,22,193.021393
2026-06-06 12:05:00,23,213.95723
2026-06-06 12:05:00,24,193.021393
2026-06-06 12:05:00,27,0
2026-06-06 12:05:00,28,0
2026-06-06 12:05:00,29,0
2026-06-06 12:05:00,31,991.906738
2026-06-06 12:05:00,32,995.044312
2026-06-06 12:05:00,33,9.006592
2026-06-06 12:05:00,35,8.531494
2026-06-06 12:05:00,36,31.016449
2026-06-06 12:05:00,37,0
2026-06-06 12:05:00,38,281.106018
2026-06-06 12:05:00,39,0
2026-06-06 12:05:00,40,93.897522
2026-06-06 12:05:00,41,185.473145
2026-06-06 12:05:00,42,281
2026-06-06 12:05:00,43,4.852448
2026-06-06 12:05:00,44,3.021332
2026-06-06 12:05:00,45,8.199951
2026-06-06 12:05:00,46,4.108567
2026-06-06 12:05:00,47,5.596299
2026-06-06 12:05:00,48,0
2026-06-06 12:05:00,49,3.650787
2026-06-06 12:05:00,50,3.507721
2026-06-06 12:05:00,51,30.28772
2026-06-06 12:05:00,52,281.756104
2026-06-06 12:05:00,53,281.591309
2026-06-06 12:05:00,54,280
2026-06-06 12:05:00,55,0
2026-06-06 12:05:00,56,0
2026-06-06 12:05:00,57,57.240479
2026-06-06 12:05:00,58,384.627991
2026-06-06 12:05:00,59,282.482178
2026-06-06 12:05:00,60,44.067627
2026-06-06 12:05:00,61,56.75708
2026-06-06 12:05:00,62,0.466042
2026-06-06 12:05:00,63,2.551685
2026-06-06 12:05:00,64,0
2026-06-06 12:05:00,65,0
2026-06-06 12:05:00,66,0
2026-06-06 12:05:00,67,0
2026-06-06 12:05:00,68,0
2026-06-06 12:05:00,69,22.208984
2026-06-06 12:05:00,70,0
2026-06-06 12:05:00,71,2.894623
2026-06-06 12:05:00,72,0
2026-06-06 12:05:00,73,11.409485
2026-06-06 12:05:00,74,0
2026-06-06 12:05:00,75,0
2026-06-06 12:05:00,76,77.461304
2026-06-06 12:05:00,77,0
2026-06-06 12:05:00,78,311
2026-06-06 12:05:00,81,85.531128
2026-06-06 12:05:00,82,90.963501
2026-06-06 12:05:00,83,50
2026-06-06 12:05:00,84,310.018097
2026-06-06 12:05:00,85,86.011719
2026-06-06 12:05:00,86,94.251953
2026-06-06 12:05:00,87,0
2026-06-06 12:05:00,88,0
2026-06-06 12:05:00,89,8.948181
2026-06-06 12:05:00,90,4.5047
2026-06-06 12:05:00,91,5.456848
2026-06-06 12:05:00,92,4.751709
2026-06-06 12:05:00,93,5.710327
2026-06-06 12:05:00,94,4.728394
2026-06-06 12:05:00,95,45.149719
2026-06-06 12:05:00,96,3.161499
2026-06-06 12:05:00,97,0
2026-06-06 12:05:00,98,0
2026-06-06 12:05:00,99,0
2026-06-06 12:05:00,100,0.964996
2026-06-06 12:05:00,101,0.484329
2026-06-06 12:05:00,102,2.725914
2026-06-06 12:05:00,103,580
2026-06-06 12:05:00,104,15.770508
2026-06-06 12:05:00,105,0
2026-06-06 12:05:00,106,0
2026-06-06 12:05:00,107,0
2026-06-06 12:05:00,108,0
2026-06-06 12:05:00,109,0
2026-06-06 12:05:00,110,0
2026-06-06 12:05:00,111,0
2026-06-06 12:05:00,112,0
2026-06-06 12:05:00,113,0
2026-06-06 12:05:00,114,0
2026-06-06 12:05:00,115,0
2026-06-06 12:05:00,116,0
2026-06-06 12:05:00,117,0
2026-06-06 12:05:00,118,0
2026-06-06 12:05:00,119,0
2026-06-06 12:05:00,120,0
2026-06-06 12:05:00,121,0
2026-06-06 12:05:00,122,0
2026-06-06 12:05:00,123,0
2026-06-06 12:05:00,124,0
2026-06-06 12:05:00,125,85
2026-06-06 12:05:00,126,0
2026-06-06 12:05:00,127,2.88208
2026-06-06 12:05:00,128,4.802856
2026-06-06 12:05:00,130,0
2026-06-06 12:05:00,131,0
2026-06-06 12:05:00,132,565.379211
2026-06-06 12:05:00,133,12.581909
2026-06-06 12:05:00,134,11.81543
2026-06-06 12:05:00,135,1.499405
2026-06-06 12:05:00,136,1.247406
2026-06-06 12:05:00,137,1004.840332
2026-06-06 12:05:00,138,1001.251221
2026-06-06 12:05:00,139,982.345642
2026-06-06 12:05:00,140,983.108276
2026-06-06 12:05:00,141,0
2026-06-06 12:05:00,142,920.391113
2026-06-06 12:05:00,143,0
2026-06-06 12:05:00,144,211
2026-06-06 12:05:00,146,2.045654
2026-06-06 12:05:00,147,8.710999
2026-06-06 12:05:00,148,6.506287
2026-06-06 12:05:00,149,8.365723
2026-06-06 12:05:00,150,23.841064
2026-06-06 12:05:00,151,19.955811
2026-06-06 12:05:00,152,3.13385
2026-06-06 12:05:00,153,15.455719
2026-06-06 12:05:00,154,21.940918
2026-06-06 12:05:00,155,4.802856
2026-06-06 12:05:00,156,12.136841
2026-06-06 12:05:00,157,19.919067
2026-06-06 12:05:00,158,0.892975
2026-06-06 12:05:00,159,0.645386
2026-06-06 12:05:00,160,3.154785
2026-06-06 12:05:00,161,0
2026-06-06 12:05:00,162,0
2026-06-06 12:05:00,163,0
2026-06-06 12:05:00,164,0
2026-06-06 12:05:00,165,0
2026-06-06 12:05:00,166,0
2026-06-06 12:05:00,167,10.523163
2026-06-06 12:05:00,168,177.23645
2026-06-06 12:05:00,169,90.315475
2026-06-06 12:05:00,170,4.665527
2026-06-06 12:05:00,171,640.461426
2026-06-06 12:05:00,172,0
2026-06-06 12:05:00,173,0
2026-06-06 12:05:00,174,40.281982
2026-06-06 12:05:00,175,41.221924
2026-06-06 12:05:00,178,49.996643
2026-06-06 12:05:00,179,49.996643
2026-06-06 12:05:00,180,54
2026-06-06 12:05:00,181,10.667603
2026-06-06 12:05:00,182,11.137573
2026-06-06 12:05:00,183,31.430862
2026-06-06 12:05:00,184,0
2026-06-06 12:05:00,185,0
2026-06-06 12:05:00,186,0
2026-06-06 12:05:00,187,6.15332
2026-06-06 12:05:00,188,7.946289
2026-06-06 12:05:00,189,18.26416
2026-06-06 12:05:00,190,9.536621
2026-06-06 12:05:00,191,0
2026-06-06 12:05:00,192,0
2026-06-06 12:05:00,193,0
2026-06-06 12:05:00,194,2.865692
2026-06-06 12:05:00,195,3.773621
2026-06-06 12:05:00,196,82.931
2026-06-06 12:05:00,197,0
2026-06-06 12:05:00,198,0
2026-06-06 12:05:00,199,0
2026-06-06 12:05:00,200,0
2026-06-06 12:05:00,201,0
2026-06-06 12:05:00,202,0
2026-06-06 12:05:00,203,1001.378967
2026-06-06 12:05:00,204,1000
2026-06-06 12:05:00,205,1.473511
2026-06-06 12:05:00,206,1.747612
2026-06-06 12:05:00,207,0
2026-06-06 12:05:00,208,0
2026-06-06 12:05:00,209,0
2026-06-06 12:05:00,210,1.461731
2026-06-06 12:05:00,211,0.450989
2026-06-06 12:05:00,212,1410
2026-06-06 12:05:00,213,1412
2026-06-06 12:05:00,214,0
2026-06-06 12:05:00,215,8.954102
2026-06-06 12:05:00,216,8.954102
2026-06-06 12:05:00,217,9.594971
2026-06-06 12:05:00,218,5.422361
2026-06-06 12:05:00,219,7.354872
2026-06-06 12:05:00,220,9.535969
2026-06-06 12:05:00,221,10.383133
2026-06-06 12:05:00,222,26.110107
2026-06-06 12:05:00,223,23.557983
2026-06-06 12:05:00,224,0
2026-06-06 12:05:00,225,0
2026-06-06 12:05:00,226,0
2026-06-06 12:05:00,227,213.695648
2026-06-06 12:05:00,228,116.304344
2026-06-06 12:05:00,229,1.356201
2026-06-06 12:05:00,230,1.32843
2026-06-06 12:05:00,231,5.750366
2026-06-06 12:05:00,232,4.612518
2026-06-06 12:05:00,233,2.096252
2026-06-06 12:05:00,234,2.915161
2026-06-06 12:05:00,235,1.513458
2026-06-06 12:05:00,236,5.167572
2026-06-06 12:05:00,237,0
2026-06-06 12:05:00,238,1.245178
2026-06-06 12:05:00,239,0.431824
2026-06-06 12:05:00,240,22.50061
2026-06-06 12:05:00,241,0.314331
2026-06-06 12:05:00,242,1.565552
2026-06-06 12:05:00,245,9.201889
2026-06-06 12:05:00,246,2.485367
2026-06-06 12:05:00,247,232.773102
2026-06-06 12:05:00,248,117.226891
2026-06-06 12:05:00,249,0
2026-06-06 12:05:00,250,0
2026-06-06 12:05:00,251,0
2026-06-06 12:05:00,254,4.801544
2026-06-06 12:05:00,255,7.416382
2026-06-06 12:05:00,256,118.067726
2026-06-06 12:05:00,257,0
2026-06-06 12:05:00,258,129.562042
2026-06-06 12:05:00,259,146.401337
2026-06-06 12:05:00,260,0
2026-06-06 12:05:00,261,0
2026-06-06 12:05:00,262,149
2026-06-06 12:05:00,263,149
2026-06-06 12:05:00,264,200.369583
2026-06-06 12:05:00,265,172.002319
2026-06-06 12:05:00,266,180.139694
2026-06-06 12:05:00,267,213.966141
2026-06-06 12:05:00,268,172.12764
2026-06-06 12:05:00,269,106.806534
2026-06-06 12:05:00,270,230.1987
2026-06-06 12:05:00,271,80.187988
2026-06-06 12:05:00,272,301.583344
2026-06-06 12:05:00,273,139.477188
2026-06-06 12:05:00,274,228.825348
2026-06-06 12:05:00,275,130.727707
2026-06-06 12:05:00,276,281.991974
2026-06-06 12:05:00,277,21.414795
2026-06-06 12:05:00,278,150.975327
2026-06-06 12:05:00,279,0
2026-06-06 12:05:00,280,0
2026-06-06 12:05:00,281,312.444458
2026-06-06 12:05:00,282,312.444458
2026-06-06 12:05:00,283,279.30835
2026-06-06 12:05:00,287,11.280252
2026-06-06 12:05:00,288,9.816584
2026-06-06 12:05:00,289,2.773827
2026-06-06 12:05:00,290,9.226139
2026-06-06 12:05:00,291,4.980316
2026-06-06 12:05:00,292,52.653564
2026-06-06 12:05:00,293,9.805664
2026-06-06 12:05:00,294,10.354248
2026-06-06 12:05:00,295,16.161133
2026-06-06 12:05:00,296,15.302368
2026-06-06 12:05:00,297,214.89917
2026-06-06 12:05:00,298,97.124115
2026-06-06 12:05:00,299,0
2026-06-06 12:05:00,300,0
2026-06-06 12:05:00,301,0
2026-06-06 12:05:00,302,8.163315
2026-06-06 12:05:00,303,9.565262
2026-06-06 12:05:00,304,4.529709
2026-06-06 12:05:00,305,15.265961
2026-06-06 12:05:00,306,5.227814
2026-06-06 12:05:00,307,22.196106
2026-06-06 12:05:00,308,135.714279
2026-06-06 12:05:00,309,64.285713
2026-06-06 12:05:00,310,4.403809
2026-06-06 12:05:00,311,6.585907
2026-06-06 12:05:00,312,0
2026-06-06 12:05:00,313,0
2026-06-06 12:05:00,314,0
2026-06-06 12:05:00,315,0
2026-06-06 12:05:00,316,9.027374
2026-06-06 12:05:00,317,19.052704
2026-06-06 12:05:00,318,142.307693
2026-06-06 12:05:00,319,57.692307
2026-06-06 12:05:00,320,5.41095
2026-06-06 12:05:00,321,19.113739
2026-06-06 12:05:00,322,5.369995
2026-06-06 12:05:00,323,3.914948
2026-06-06 12:05:00,324,2.472321
2026-06-06 12:05:00,325,8.883057
2026-06-06 12:05:00,326,4.754333
2026-06-06 12:05:00,327,4.878296
2026-06-06 12:05:00,328,12.412567
2026-06-06 12:05:00,329,12.288574
2026-06-06 12:05:00,330,3.067108
2026-06-06 12:05:00,331,5.670715
2026-06-06 12:05:00,332,350
2026-06-06 12:05:00,333,340.880737
2026-06-06 12:05:00,334,350
2026-06-06 12:05:00,335,2.247688
2026-06-06 12:05:00,336,1.889095
2026-06-06 12:05:00,337,2.00354
2026-06-06 12:05:00,338,0
2026-06-06 12:05:00,339,0
2026-06-06 12:05:00,340,0
2026-06-06 12:05:00,341,5.452129
2026-06-06 12:05:00,342,5.520798
2026-06-06 12:05:00,343,9.305096
2026-06-06 12:05:00,344,4.513691
2026-06-06 12:05:00,345,5.024872
2026-06-06 12:05:00,346,10.335091
2026-06-06 12:05:00,347,7.338867
2026-06-06 12:05:00,348,2.637115
2026-06-06 12:05:00,349,31.249054
2026-06-06 12:05:00,350,141.866669
2026-06-06 12:05:00,351,148.800003
2026-06-06 12:05:00,352,159.333328
2026-06-06 12:05:00,353,2.580719
2026-06-06 12:05:00,354,2.046631
2026-06-06 12:05:00,355,7.101257
2026-06-06 12:05:00,356,2.128006
2026-06-06 12:05:00,357,0
2026-06-06 12:05:00,358,0
2026-06-06 12:05:00,359,568.449951
2026-06-06 12:05:00,360,734.551758
2026-06-06 12:05:00,361,1.908142
2026-06-06 12:05:00,362,3.625717
2026-06-06 12:05:00,363,4.745148
2026-06-06 12:05:00,364,3.518852
2026-06-06 12:05:00,365,0
2026-06-06 12:05:00,366,0
2026-06-06 12:05:00,367,640.595093
2026-06-06 12:05:00,368,0
2026-06-06 12:05:00,369,0
2026-06-06 12:05:00,370,1.850525
2026-06-06 12:05:00,371,4.002014
2026-06-06 12:05:00,372,7.633301
2026-06-06 12:05:00,373,0
2026-06-06 12:05:00,374,0
2026-06-06 12:05:00,375,0
2026-06-06 12:05:00,376,0
2026-06-06 12:05:00,377,34.214905
2026-06-06 12:05:00,378,133.915817
2026-06-06 12:05:00,380,89.715439
2026-06-06 12:05:00,381,39.886353
2026-06-06 12:05:00,382,0
2026-06-06 12:05:00,383,126.582382
2026-06-06 12:05:00,384,0
2026-06-06 12:05:00,385,0
2026-06-06 12:05:00,386,0
2026-06-06 12:05:00,387,0
2026-06-06 12:05:00,388,223.6875
2026-06-06 12:05:00,389,122.554657
2026-06-06 12:05:00,390,14.671875
2026-06-06 12:05:00,391,4.546875
2026-06-06 12:05:00,392,2.100754
2026-06-06 12:05:00,393,1.763649
2026-06-06 12:05:00,394,0
2026-06-06 12:05:00,395,0
2026-06-06 12:05:00,396,0
2026-06-06 12:05:00,397,0
2026-06-06 12:05:00,398,0
2026-06-06 12:05:00,399,0
2026-06-06 12:05:00,400,0
2026-06-06 12:05:00,401,0
2026-06-06 12:05:00,402,0
2026-06-06 12:05:00,403,0
2026-06-06 12:05:00,404,0
2026-06-06 12:05:00,405,0
2026-06-06 12:05:00,406,0
2026-06-06 12:05:00,407,0
2026-06-06 12:05:00,408,1.726074
2026-06-06 12:05:00,409,1.529541
2026-06-06 12:05:00,410,2.310543
2026-06-06 12:05:00,411,2.474525
2026-06-06 12:05:00,412,0
2026-06-06 12:05:00,413,3.897346
2026-06-06 12:05:00,414,0
2026-06-06 12:05:00,415,77.627686
2026-06-06 12:05:00,416,50.383057
2026-06-06 12:05:00,417,0
2026-06-06 12:05:00,418,327.251465
2026-06-06 12:05:00,419,121.089111
2026-06-06 12:05:00,420,104.504395
2026-06-06 12:05:00,421,87.984863
2026-06-06 12:05:00,422,101.489258
2026-06-06 12:05:00,423,2.680038
2026-06-06 12:05:00,424,5.194733
2026-06-06 12:05:00,425,1.65152
2026-06-06 12:05:00,426,7.916092
2026-06-06 12:05:00,427,31.236877
2026-06-06 12:05:00,428,84.345848
2026-06-06 12:05:00,429,82.918732
2026-06-06 12:05:00,430,42.162102
2026-06-06 12:05:00,431,0
2026-06-06 12:05:00,432,0
2026-06-06 12:05:00,433,0
2026-06-06 12:05:00,434,1.485153
2026-06-06 12:05:00,435,0.972443
2026-06-06 12:05:00,436,4.745148
2026-06-06 12:05:00,437,116.269035
2026-06-06 12:05:00,438,115
2026-06-06 12:05:00,439,184.730957
2026-06-06 12:05:00,440,4.010132
2026-06-06 12:05:00,441,188.743454
2026-06-06 12:05:00,442,112.256546
2026-06-06 12:05:00,443,14.337952
2026-06-06 12:05:00,444,7.531738
2026-06-06 12:05:00,445,2.237976
2026-06-06 12:05:00,446,234.959061
2026-06-06 12:05:00,447,226.725037
2026-06-06 12:05:00,448,238.315903
2026-06-06 12:05:00,449,251.632675
2026-06-06 12:05:00,450,210.466187
2026-06-06 12:05:00,451,237.901138
2026-06-06 12:05:00,452,254.723938
2026-06-06 12:05:00,453,254.723938
2026-06-06 12:05:00,454,240.552109
2026-06-06 12:05:00,455,3.789429
2026-06-06 12:05:00,456,4.2883
2026-06-06 12:05:00,457,3.167358
2026-06-06 12:05:00,458,3.445221
2026-06-06 12:05:00,459,72.856842
2026-06-06 12:05:00,460,20.335999
2026-06-06 12:05:00,461,3.425903
2026-06-06 12:05:00,462,0
2026-06-06 12:05:00,463,15.138397
2026-06-06 12:05:00,464,9.670715
2026-06-06 12:05:00,465,984.893616
2026-06-06 12:05:00,466,0
2026-06-06 12:05:00,467,975.066406
2026-06-06 12:05:00,468,0
2026-06-06 12:05:00,470,0
2026-06-06 12:05:00,471,979.131348
2026-06-06 12:05:00,472,0
2026-06-06 12:05:00,473,0
2026-06-06 12:05:00,474,385.277344
2026-06-06 12:05:00,475,51.540894
2026-06-06 12:05:00,476,5.713501
2026-06-06 12:05:00,477,0
2026-06-06 12:05:00,478,0
2026-06-06 12:05:00,479,1425.241089
2026-06-06 12:05:00,480,1430.60791
2026-06-06 12:05:00,481,19.813049
2026-06-06 12:05:00,482,22.217743
2026-06-06 12:05:00,570,0
2026-06-06 12:05:00,571,0
2026-06-06 12:05:00,572,0
2026-06-06 12:05:00,573,0
2026-06-06 12:05:00,574,0
2026-06-06 12:05:00,575,0
2026-06-06 12:05:00,576,0
2026-06-06 12:05:00,577,0
2026-06-06 12:05:00,578,0
2026-06-06 12:05:00,579,0
2026-06-06 12:05:00,580,0
2026-06-06 12:05:00,581,0
2026-06-06 12:05:00,582,0
2026-06-06 12:05:00,583,0
2026-06-06 12:05:00,584,0
2026-06-06 12:05:00,585,0
2026-06-06 12:05:00,586,0
2026-06-06 12:05:00,587,0
2026-06-06 12:05:00,588,0
2026-06-06 12:05:00,589,0
2026-06-06 12:05:00,590,0
2026-06-06 12:05:00,591,0
2026-06-06 12:05:00,592,0
2026-06-06 12:05:00,593,0
2026-06-06 12:05:00,594,0
2026-06-06 12:05:00,595,0
2026-06-06 12:05:00,596,0
2026-06-06 12:05:00,597,0
2026-06-06 12:05:00,598,0
2026-06-06 12:05:00,599,0
2026-06-06 12:05:00,600,0
2026-06-06 12:05:00,601,0
2026-06-06 12:05:00,602,0
2026-06-06 12:05:00,603,0
2026-06-06 12:10:00,2,16.811537
2026-06-06 12:10:00,3,0
2026-06-06 12:10:00,4,0
2026-06-06 12:10:00,5,310
2026-06-06 12:10:00,6,93.117859
2026-06-06 12:10:00,7,91.673462
2026-06-06 12:10:00,8,80.86853
2026-06-06 12:10:00,9,77.196594
2026-06-06 12:10:00,10,0
2026-06-06 12:10:00,11,310
2026-06-06 12:10:00,13,196.433136
2026-06-06 12:10:00,14,303.438263
2026-06-06 12:10:00,15,50.758362
2026-06-06 12:10:00,16,288.596741
2026-06-06 12:10:00,17,287.988281
2026-06-06 12:10:00,18,75.505798
2026-06-06 12:10:00,19,4.430717
2026-06-06 12:10:00,20,0
2026-06-06 12:10:00,21,150.215088
2026-06-06 12:10:00,22,229.817993
2026-06-06 12:10:00,23,240.364029
2026-06-06 12:10:00,24,229.817993
2026-06-06 12:10:00,27,0
2026-06-06 12:10:00,28,0
2026-06-06 12:10:00,29,0
2026-06-06 12:10:00,31,994.027832
2026-06-06 12:10:00,32,999.242371
2026-06-06 12:10:00,33,9.006592
2026-06-06 12:10:00,35,8.531494
2026-06-06 12:10:00,36,31.016449
2026-06-06 12:10:00,37,0
2026-06-06 12:10:00,38,281
2026-06-06 12:10:00,39,0
2026-06-06 12:10:00,40,93.897522
2026-06-06 12:10:00,41,185.473145
2026-06-06 12:10:00,42,281
2026-06-06 12:10:00,43,4.852448
2026-06-06 12:10:00,44,3.021332
2026-06-06 12:10:00,45,8.199951
2026-06-06 12:10:00,46,4.108567
2026-06-06 12:10:00,47,5.596299
2026-06-06 12:10:00,48,0
2026-06-06 12:10:00,49,3.650787
2026-06-06 12:10:00,50,3.507721
2026-06-06 12:10:00,51,30.28772
2026-06-06 12:10:00,52,281
2026-06-06 12:10:00,53,281
2026-06-06 12:10:00,54,280
2026-06-06 12:10:00,55,0
2026-06-06 12:10:00,56,0
2026-06-06 12:10:00,57,57.240479
2026-06-06 12:10:00,58,384.627991
2026-06-06 12:10:00,59,282.268555
2026-06-06 12:10:00,60,44.067627
2026-06-06 12:10:00,61,56.75708
2026-06-06 12:10:00,62,0.466042
2026-06-06 12:10:00,63,2.551685
2026-06-06 12:10:00,64,0
2026-06-06 12:10:00,65,0
2026-06-06 12:10:00,66,0
2026-06-06 12:10:00,67,0
2026-06-06 12:10:00,68,0
2026-06-06 12:10:00,69,22.208984
2026-06-06 12:10:00,70,0
2026-06-06 12:10:00,71,2.894623
2026-06-06 12:10:00,72,0
2026-06-06 12:10:00,73,11.409485
2026-06-06 12:10:00,74,0
2026-06-06 12:10:00,75,0
2026-06-06 12:10:00,76,77.461304
2026-06-06 12:10:00,77,0
2026-06-06 12:10:00,78,310
2026-06-06 12:10:00,81,85.531128
2026-06-06 12:10:00,82,90.963501
2026-06-06 12:10:00,83,50
2026-06-06 12:10:00,84,310.018097
2026-06-06 12:10:00,85,86.011719
2026-06-06 12:10:00,86,94.251953
2026-06-06 12:10:00,87,0
2026-06-06 12:10:00,88,0
2026-06-06 12:10:00,89,8.948181
2026-06-06 12:10:00,90,4.5047
2026-06-06 12:10:00,91,5.456848
2026-06-06 12:10:00,92,4.751709
2026-06-06 12:10:00,93,5.710327
2026-06-06 12:10:00,94,4.728394
2026-06-06 12:10:00,95,45.149719
2026-06-06 12:10:00,96,3.161499
2026-06-06 12:10:00,97,0
2026-06-06 12:10:00,98,0
2026-06-06 12:10:00,99,0
2026-06-06 12:10:00,100,0.964996
2026-06-06 12:10:00,101,0.484329
2026-06-06 12:10:00,102,2.725914
2026-06-06 12:10:00,103,580
2026-06-06 12:10:00,104,15.770508
2026-06-06 12:10:00,105,0
2026-06-06 12:10:00,106,0
2026-06-06 12:10:00,107,0
2026-06-06 12:10:00,108,0
2026-06-06 12:10:00,109,0
2026-06-06 12:10:00,110,0
2026-06-06 12:10:00,111,0
2026-06-06 12:10:00,112,0
2026-06-06 12:10:00,113,0
2026-06-06 12:10:00,114,0
2026-06-06 12:10:00,115,0
2026-06-06 12:10:00,116,0
2026-06-06 12:10:00,117,0
2026-06-06 12:10:00,118,0
2026-06-06 12:10:00,119,0
2026-06-06 12:10:00,120,0
2026-06-06 12:10:00,121,0
2026-06-06 12:10:00,122,0
2026-06-06 12:10:00,123,0
2026-06-06 12:10:00,124,0
2026-06-06 12:10:00,125,85
2026-06-06 12:10:00,126,0
2026-06-06 12:10:00,127,2.88208
2026-06-06 12:10:00,128,4.802856
2026-06-06 12:10:00,130,0
2026-06-06 12:10:00,131,0
2026-06-06 12:10:00,132,565.379211
2026-06-06 12:10:00,133,12.581909
2026-06-06 12:10:00,134,11.81543
2026-06-06 12:10:00,135,1.499405
2026-06-06 12:10:00,136,1.247406
2026-06-06 12:10:00,137,1009.308105
2026-06-06 12:10:00,138,1004.18103
2026-06-06 12:10:00,139,982.345642
2026-06-06 12:10:00,140,981.085693
2026-06-06 12:10:00,141,0
2026-06-06 12:10:00,142,920.391113
2026-06-06 12:10:00,143,0
2026-06-06 12:10:00,144,211
2026-06-06 12:10:00,146,2.045654
2026-06-06 12:10:00,147,8.710999
2026-06-06 12:10:00,148,6.506287
2026-06-06 12:10:00,149,8.365723
2026-06-06 12:10:00,150,23.841064
2026-06-06 12:10:00,151,19.955811
2026-06-06 12:10:00,152,3.13385
2026-06-06 12:10:00,153,15.455719
2026-06-06 12:10:00,154,21.940918
2026-06-06 12:10:00,155,4.802856
2026-06-06 12:10:00,156,12.136841
2026-06-06 12:10:00,157,19.919067
2026-06-06 12:10:00,158,0.892975
2026-06-06 12:10:00,159,0.645386
2026-06-06 12:10:00,160,3.154785
2026-06-06 12:10:00,161,0
2026-06-06 12:10:00,162,0
2026-06-06 12:10:00,163,0
2026-06-06 12:10:00,164,0
2026-06-06 12:10:00,165,0
2026-06-06 12:10:00,166,0
2026-06-06 12:10:00,167,10.25605
2026-06-06 12:10:00,168,197.438019
2026-06-06 12:10:00,169,101.363663
2026-06-06 12:10:00,170,4.665527
2026-06-06 12:10:00,171,638.004639
2026-06-06 12:10:00,172,0
2026-06-06 12:10:00,173,0
2026-06-06 12:10:00,174,40.281982
2026-06-06 12:10:00,175,41.221924
2026-06-06 12:10:00,178,49.996643
2026-06-06 12:10:00,179,49.996643
2026-06-06 12:10:00,180,54
2026-06-06 12:10:00,181,10.667603
2026-06-06 12:10:00,182,11.137573
2026-06-06 12:10:00,183,31.430862
2026-06-06 12:10:00,184,0
2026-06-06 12:10:00,185,0
2026-06-06 12:10:00,186,0
2026-06-06 12:10:00,187,6.15332
2026-06-06 12:10:00,188,7.946289
2026-06-06 12:10:00,189,18.26416
2026-06-06 12:10:00,190,9.536621
2026-06-06 12:10:00,191,0
2026-06-06 12:10:00,192,0
2026-06-06 12:10:00,193,0
2026-06-06 12:10:00,194,2.865692
2026-06-06 12:10:00,195,3.773621
2026-06-06 12:10:00,196,82.931
2026-06-06 12:10:00,197,0
2026-06-06 12:10:00,198,0
2026-06-06 12:10:00,199,0
2026-06-06 12:10:00,200,0
2026-06-06 12:10:00,201,0
2026-06-06 12:10:00,202,0
2026-06-06 12:10:00,203,1000.251709
2026-06-06 12:10:00,204,1000
2026-06-06 12:10:00,205,1.473511
2026-06-06 12:10:00,206,1.747612
2026-06-06 12:10:00,207,0
2026-06-06 12:10:00,208,0
2026-06-06 12:10:00,209,0
2026-06-06 12:10:00,210,1.461731
2026-06-06 12:10:00,211,0.450989
2026-06-06 12:10:00,212,1410
2026-06-06 12:10:00,213,1412
2026-06-06 12:10:00,214,0
2026-06-06 12:10:00,215,8.954102
2026-06-06 12:10:00,216,8.954102
2026-06-06 12:10:00,217,9.594971
2026-06-06 12:10:00,218,5.422361
2026-06-06 12:10:00,219,7.354872
2026-06-06 12:10:00,220,9.535969
2026-06-06 12:10:00,221,10.383133
2026-06-06 12:10:00,222,26.110107
2026-06-06 12:10:00,223,23.557983
2026-06-06 12:10:00,224,0
2026-06-06 12:10:00,225,0
2026-06-06 12:10:00,226,0
2026-06-06 12:10:00,227,213.695648
2026-06-06 12:10:00,228,116.304344
2026-06-06 12:10:00,229,1.356201
2026-06-06 12:10:00,230,1.32843
2026-06-06 12:10:00,231,5.750366
2026-06-06 12:10:00,232,4.612518
2026-06-06 12:10:00,233,2.096252
2026-06-06 12:10:00,234,2.915161
2026-06-06 12:10:00,235,1.513458
2026-06-06 12:10:00,236,5.167572
2026-06-06 12:10:00,237,0
2026-06-06 12:10:00,238,1.245178
2026-06-06 12:10:00,239,0.431824
2026-06-06 12:10:00,240,22.158813
2026-06-06 12:10:00,241,0.314331
2026-06-06 12:10:00,242,1.565552
2026-06-06 12:10:00,245,9.201889
2026-06-06 12:10:00,246,2.485367
2026-06-06 12:10:00,247,232.773102
2026-06-06 12:10:00,248,117.226891
2026-06-06 12:10:00,249,0
2026-06-06 12:10:00,250,0
2026-06-06 12:10:00,251,0
2026-06-06 12:10:00,254,4.801544
2026-06-06 12:10:00,255,7.416382
2026-06-06 12:10:00,256,99.004486
2026-06-06 12:10:00,257,0
2026-06-06 12:10:00,258,100.429352
2026-06-06 12:10:00,259,130.470963
2026-06-06 12:10:00,260,0
2026-06-06 12:10:00,261,0
2026-06-06 12:10:00,262,149
2026-06-06 12:10:00,263,149
2026-06-06 12:10:00,264,200.369583
2026-06-06 12:10:00,265,172.002319
2026-06-06 12:10:00,266,172.002319
2026-06-06 12:10:00,267,212
2026-06-06 12:10:00,268,171.141724
2026-06-06 12:10:00,269,106.296158
2026-06-06 12:10:00,270,229.472321
2026-06-06 12:10:00,271,80.081177
2026-06-06 12:10:00,272,301.583344
2026-06-06 12:10:00,273,139.477188
2026-06-06 12:10:00,274,231.642853
2026-06-06 12:10:00,275,131.11116
2026-06-06 12:10:00,276,281.002808
2026-06-06 12:10:00,277,21.414795
2026-06-06 12:10:00,278,150.54541
2026-06-06 12:10:00,279,0
2026-06-06 12:10:00,280,0
2026-06-06 12:10:00,281,316.166962
2026-06-06 12:10:00,282,316.166962
2026-06-06 12:10:00,283,281.661774
2026-06-06 12:10:00,287,11.275369
2026-06-06 12:10:00,288,9.816584
2026-06-06 12:10:00,289,2.777032
2026-06-06 12:10:00,290,9.245823
2026-06-06 12:10:00,291,4.980316
2026-06-06 12:10:00,292,52.653564
2026-06-06 12:10:00,293,9.805664
2026-06-06 12:10:00,294,10.354248
2026-06-06 12:10:00,295,16.161133
2026-06-06 12:10:00,296,15.302368
2026-06-06 12:10:00,297,216.570007
2026-06-06 12:10:00,298,97.3228
2026-06-06 12:10:00,299,0
2026-06-06 12:10:00,300,0
2026-06-06 12:10:00,301,0
2026-06-06 12:10:00,302,8.163315
2026-06-06 12:10:00,303,9.565262
2026-06-06 12:10:00,304,4.529709
2026-06-06 12:10:00,305,15.265961
2026-06-06 12:10:00,306,5.227814
2026-06-06 12:10:00,307,22.196106
2026-06-06 12:10:00,308,135.714279
2026-06-06 12:10:00,309,64.285713
2026-06-06 12:10:00,310,4.403809
2026-06-06 12:10:00,311,6.585907
2026-06-06 12:10:00,312,0
2026-06-06 12:10:00,313,0
2026-06-06 12:10:00,314,0
2026-06-06 12:10:00,315,0
2026-06-06 12:10:00,316,9.027374
2026-06-06 12:10:00,317,19.052704
2026-06-06 12:10:00,318,142.307693
2026-06-06 12:10:00,319,57.692307
2026-06-06 12:10:00,320,5.41095
2026-06-06 12:10:00,321,19.113739
2026-06-06 12:10:00,322,5.369995
2026-06-06 12:10:00,323,3.914948
2026-06-06 12:10:00,324,2.472321
2026-06-06 12:10:00,325,8.883057
2026-06-06 12:10:00,326,4.754333
2026-06-06 12:10:00,327,4.878296
2026-06-06 12:10:00,328,12.412567
2026-06-06 12:10:00,329,12.288574
2026-06-06 12:10:00,330,3.067108
2026-06-06 12:10:00,331,5.670715
2026-06-06 12:10:00,332,350
2026-06-06 12:10:00,333,335.442352
2026-06-06 12:10:00,334,350
2026-06-06 12:10:00,335,2.247688
2026-06-06 12:10:00,336,1.889095
2026-06-06 12:10:00,337,2.00354
2026-06-06 12:10:00,338,0
2026-06-06 12:10:00,339,0
2026-06-06 12:10:00,340,0
2026-06-06 12:10:00,341,5.452129
2026-06-06 12:10:00,342,5.520798
2026-06-06 12:10:00,343,9.305096
2026-06-06 12:10:00,344,4.513691
2026-06-06 12:10:00,345,5.024872
2026-06-06 12:10:00,346,10.335091
2026-06-06 12:10:00,347,7.338867
2026-06-06 12:10:00,348,2.637115
2026-06-06 12:10:00,349,31.249054
2026-06-06 12:10:00,350,141.866669
2026-06-06 12:10:00,351,148.800003
2026-06-06 12:10:00,352,159.333328
2026-06-06 12:10:00,353,2.580719
2026-06-06 12:10:00,354,2.046631
2026-06-06 12:10:00,355,7.101257
2026-06-06 12:10:00,356,2.128006
2026-06-06 12:10:00,357,0
2026-06-06 12:10:00,358,0
2026-06-06 12:10:00,359,568.541504
2026-06-06 12:10:00,360,743.152588
2026-06-06 12:10:00,361,1.908142
2026-06-06 12:10:00,362,3.625717
2026-06-06 12:10:00,363,4.745148
2026-06-06 12:10:00,364,3.518852
2026-06-06 12:10:00,365,0
2026-06-06 12:10:00,366,0
2026-06-06 12:10:00,367,630.118896
2026-06-06 12:10:00,368,0
2026-06-06 12:10:00,369,0
2026-06-06 12:10:00,370,1.850525
2026-06-06 12:10:00,371,4.002014
2026-06-06 12:10:00,372,7.633301
2026-06-06 12:10:00,373,0
2026-06-06 12:10:00,374,0
2026-06-06 12:10:00,375,0
2026-06-06 12:10:00,376,0
2026-06-06 12:10:00,377,34.214905
2026-06-06 12:10:00,378,133.915817
2026-06-06 12:10:00,380,89.715439
2026-06-06 12:10:00,381,39.886353
2026-06-06 12:10:00,382,0
2026-06-06 12:10:00,383,126.502274
2026-06-06 12:10:00,384,0
2026-06-06 12:10:00,385,0
2026-06-06 12:10:00,386,0
2026-06-06 12:10:00,387,0
2026-06-06 12:10:00,388,223.6875
2026-06-06 12:10:00,389,122.554657
2026-06-06 12:10:00,390,14.671875
2026-06-06 12:10:00,391,4.546875
2026-06-06 12:10:00,392,2.100754
2026-06-06 12:10:00,393,1.763649
2026-06-06 12:10:00,394,0
2026-06-06 12:10:00,395,0
2026-06-06 12:10:00,396,0
2026-06-06 12:10:00,397,0
2026-06-06 12:10:00,398,0
2026-06-06 12:10:00,399,0
2026-06-06 12:10:00,400,0
2026-06-06 12:10:00,401,0
2026-06-06 12:10:00,402,0
2026-06-06 12:10:00,403,0
2026-06-06 12:10:00,404,0
2026-06-06 12:10:00,405,0
2026-06-06 12:10:00,406,0
2026-06-06 12:10:00,407,0
2026-06-06 12:10:00,408,1.726074
2026-06-06 12:10:00,409,1.529541
2026-06-06 12:10:00,410,2.310543
2026-06-06 12:10:00,411,2.474525
2026-06-06 12:10:00,412,0
2026-06-06 12:10:00,413,3.897346
2026-06-06 12:10:00,414,0
2026-06-06 12:10:00,415,77.627686
2026-06-06 12:10:00,416,50.383057
2026-06-06 12:10:00,417,0
2026-06-06 12:10:00,418,342.294647
2026-06-06 12:10:00,419,121.089111
2026-06-06 12:10:00,420,104.504395
2026-06-06 12:10:00,421,87.984863
2026-06-06 12:10:00,422,101.489258
2026-06-06 12:10:00,423,2.680038
2026-06-06 12:10:00,424,5.194733
2026-06-06 12:10:00,425,1.65152
2026-06-06 12:10:00,426,7.916092
2026-06-06 12:10:00,427,31.236877
2026-06-06 12:10:00,428,81.855766
2026-06-06 12:10:00,429,81.462082
2026-06-06 12:10:00,430,42.245758
2026-06-06 12:10:00,431,0
2026-06-06 12:10:00,432,0
2026-06-06 12:10:00,433,0
2026-06-06 12:10:00,434,1.485153
2026-06-06 12:10:00,435,0.972443
2026-06-06 12:10:00,436,4.745148
2026-06-06 12:10:00,437,116.269035
2026-06-06 12:10:00,438,115
2026-06-06 12:10:00,439,184.730957
2026-06-06 12:10:00,440,4.010132
2026-06-06 12:10:00,441,188.743454
2026-06-06 12:10:00,442,112.256546
2026-06-06 12:10:00,443,14.337952
2026-06-06 12:10:00,444,7.531738
2026-06-06 12:10:00,445,2.237976
2026-06-06 12:10:00,446,234.708603
2026-06-06 12:10:00,447,226.975494
2026-06-06 12:10:00,448,238.315903
2026-06-06 12:10:00,449,250.380524
2026-06-06 12:10:00,450,211.718338
2026-06-06 12:10:00,451,237.901138
2026-06-06 12:10:00,452,254.723938
2026-06-06 12:10:00,453,254.723938
2026-06-06 12:10:00,454,240.552109
2026-06-06 12:10:00,455,3.789429
2026-06-06 12:10:00,456,4.2883
2026-06-06 12:10:00,457,3.167358
2026-06-06 12:10:00,458,3.445221
2026-06-06 12:10:00,459,72.856842
2026-06-06 12:10:00,460,20.335999
2026-06-06 12:10:00,461,3.425903
2026-06-06 12:10:00,462,0
2026-06-06 12:10:00,463,15.138397
2026-06-06 12:10:00,464,9.670715
2026-06-06 12:10:00,465,986.838806
2026-06-06 12:10:00,466,0
2026-06-06 12:10:00,467,974.51709
2026-06-06 12:10:00,468,0
2026-06-06 12:10:00,470,0
2026-06-06 12:10:00,471,979.131348
2026-06-06 12:10:00,472,0
2026-06-06 12:10:00,473,0
2026-06-06 12:10:00,474,385.277344
2026-06-06 12:10:00,475,51.540894
2026-06-06 12:10:00,476,5.713501
2026-06-06 12:10:00,477,0
2026-06-06 12:10:00,478,0
2026-06-06 12:10:00,479,1425.241089
2026-06-06 12:10:00,480,1427.446533
2026-06-06 12:10:00,481,19.813049
2026-06-06 12:10:00,482,22.217743
2026-06-06 12:10:00,570,0
2026-06-06 12:10:00,571,0
2026-06-06 12:10:00,572,0
2026-06-06 12:10:00,573,0
2026-06-06 12:10:00,574,0
2026-06-06 12:10:00,575,0
2026-06-06 12:10:00,576,0
2026-06-06 12:10:00,577,0
2026-06-06 12:10:00,578,0
2026-06-06 12:10:00,579,0
2026-06-06 12:10:00,580,0
2026-06-06 12:10:00,581,0
2026-06-06 12:10:00,582,0
2026-06-06 12:10:00,583,0
2026-06-06 12:10:00,584,0
2026-06-06 12:10:00,585,0
2026-06-06 12:10:00,586,0
2026-06-06 12:10:00,587,0
2026-06-06 12:10:00,588,0
2026-06-06 12:10:00,589,0
2026-06-06 12:10:00,590,0
2026-06-06 12:10:00,591,0
2026-06-06 12:10:00,592,0
2026-06-06 12:10:00,593,0
2026-06-06 12:10:00,594,0
2026-06-06 12:10:00,595,0
2026-06-06 12:10:00,596,0
2026-06-06 12:10:00,597,0
2026-06-06 12:10:00,598,0
2026-06-06 12:10:00,599,0
2026-06-06 12:10:00,600,0
2026-06-06 12:10:00,601,0
2026-06-06 12:10:00,602,0
2026-06-06 12:10:00,603,0
2026-06-06 12:15:00,2,16.811537
2026-06-06 12:15:00,3,0
2026-06-06 12:15:00,4,0
2026-06-06 12:15:00,5,310
2026-06-06 12:15:00,6,93.117859
2026-06-06 12:15:00,7,91.673462
2026-06-06 12:15:00,8,80.86853
2026-06-06 12:15:00,9,77.196594
2026-06-06 12:15:00,10,0
2026-06-06 12:15:00,11,310
2026-06-06 12:15:00,13,196.433136
2026-06-06 12:15:00,14,303.438263
2026-06-06 12:15:00,15,50.758362
2026-06-06 12:15:00,16,288.596741
2026-06-06 12:15:00,17,280
2026-06-06 12:15:00,18,75.505798
2026-06-06 12:15:00,19,4.877045
2026-06-06 12:15:00,20,0
2026-06-06 12:15:00,21,150.215088
2026-06-06 12:15:00,22,266.614594
2026-06-06 12:15:00,23,266.770813
2026-06-06 12:15:00,24,266.614594
2026-06-06 12:15:00,27,0
2026-06-06 12:15:00,28,0
2026-06-06 12:15:00,29,0
2026-06-06 12:15:00,31,991.906738
2026-06-06 12:15:00,32,997.165466
2026-06-06 12:15:00,33,9.006592
2026-06-06 12:15:00,35,8.531494
2026-06-06 12:15:00,36,31.016449
2026-06-06 12:15:00,37,0
2026-06-06 12:15:00,38,280
2026-06-06 12:15:00,39,0
2026-06-06 12:15:00,40,93.897522
2026-06-06 12:15:00,41,185.473145
2026-06-06 12:15:00,42,280.014587
2026-06-06 12:15:00,43,4.852448
2026-06-06 12:15:00,44,3.021332
2026-06-06 12:15:00,45,8.199951
2026-06-06 12:15:00,46,4.108567
2026-06-06 12:15:00,47,5.596299
2026-06-06 12:15:00,48,0
2026-06-06 12:15:00,49,3.650787
2026-06-06 12:15:00,50,3.507721
2026-06-06 12:15:00,51,30.28772
2026-06-06 12:15:00,52,281
2026-06-06 12:15:00,53,280.014587
2026-06-06 12:15:00,54,280
2026-06-06 12:15:00,55,0
2026-06-06 12:15:00,56,0
2026-06-06 12:15:00,57,57.240479
2026-06-06 12:15:00,58,384.627991
2026-06-06 12:15:00,59,281
2026-06-06 12:15:00,60,44.067627
2026-06-06 12:15:00,61,56.75708
2026-06-06 12:15:00,62,0.466042
2026-06-06 12:15:00,63,2.551685
2026-06-06 12:15:00,64,0
2026-06-06 12:15:00,65,0
2026-06-06 12:15:00,66,0
2026-06-06 12:15:00,67,0
2026-06-06 12:15:00,68,0
2026-06-06 12:15:00,69,22.251709
2026-06-06 12:15:00,70,0
2026-06-06 12:15:00,71,2.894623
2026-06-06 12:15:00,72,0
2026-06-06 12:15:00,73,11.409485
2026-06-06 12:15:00,74,0
2026-06-06 12:15:00,75,0
2026-06-06 12:15:00,76,77.461304
2026-06-06 12:15:00,77,0
2026-06-06 12:15:00,78,311
2026-06-06 12:15:00,81,85.531128
2026-06-06 12:15:00,82,90.963501
2026-06-06 12:15:00,83,50
2026-06-06 12:15:00,84,310.018097
2026-06-06 12:15:00,85,86.011719
2026-06-06 12:15:00,86,94.251953
2026-06-06 12:15:00,87,0
2026-06-06 12:15:00,88,0
2026-06-06 12:15:00,89,8.948181
2026-06-06 12:15:00,90,4.5047
2026-06-06 12:15:00,91,5.456848
2026-06-06 12:15:00,92,4.751709
2026-06-06 12:15:00,93,5.710327
2026-06-06 12:15:00,94,4.728394
2026-06-06 12:15:00,95,45.149719
2026-06-06 12:15:00,96,3.161499
2026-06-06 12:15:00,97,0
2026-06-06 12:15:00,98,0
2026-06-06 12:15:00,99,0
2026-06-06 12:15:00,100,0.964996
2026-06-06 12:15:00,101,0.484329
2026-06-06 12:15:00,102,2.725914
2026-06-06 12:15:00,103,580
2026-06-06 12:15:00,104,15.770508
2026-06-06 12:15:00,105,0
2026-06-06 12:15:00,106,0
2026-06-06 12:15:00,107,0
2026-06-06 12:15:00,108,0
2026-06-06 12:15:00,109,0
2026-06-06 12:15:00,110,0
2026-06-06 12:15:00,111,0
2026-06-06 12:15:00,112,0
2026-06-06 12:15:00,113,0
2026-06-06 12:15:00,114,0
2026-06-06 12:15:00,115,0
2026-06-06 12:15:00,116,0
2026-06-06 12:15:00,117,0
2026-06-06 12:15:00,118,0
2026-06-06 12:15:00,119,0
2026-06-06 12:15:00,120,0
2026-06-06 12:15:00,121,0
2026-06-06 12:15:00,122,0
2026-06-06 12:15:00,123,0
2026-06-06 12:15:00,124,0
2026-06-06 12:15:00,125,85
2026-06-06 12:15:00,126,0
2026-06-06 12:15:00,127,2.88208
2026-06-06 12:15:00,128,4.802856
2026-06-06 12:15:00,130,0
2026-06-06 12:15:00,131,0
2026-06-06 12:15:00,132,565.379211
2026-06-06 12:15:00,133,12.581909
2026-06-06 12:15:00,134,11.81543
2026-06-06 12:15:00,135,1.499405
2026-06-06 12:15:00,136,1.247406
2026-06-06 12:15:00,137,1006.378418
2026-06-06 12:15:00,138,1002.716187
2026-06-06 12:15:00,139,982.345642
2026-06-06 12:15:00,140,981.782043
2026-06-06 12:15:00,141,0
2026-06-06 12:15:00,142,920.391113
2026-06-06 12:15:00,143,0
2026-06-06 12:15:00,144,211
2026-06-06 12:15:00,146,2.045654
2026-06-06 12:15:00,147,8.710999
2026-06-06 12:15:00,148,6.506287
2026-06-06 12:15:00,149,8.365723
2026-06-06 12:15:00,150,23.841064
2026-06-06 12:15:00,151,19.955811
2026-06-06 12:15:00,152,3.13385
2026-06-06 12:15:00,153,15.455719
2026-06-06 12:15:00,154,21.940918
2026-06-06 12:15:00,155,4.802856
2026-06-06 12:15:00,156,12.136841
2026-06-06 12:15:00,157,19.919067
2026-06-06 12:15:00,158,0.892975
2026-06-06 12:15:00,159,0.645386
2026-06-06 12:15:00,160,3.154785
2026-06-06 12:15:00,161,0
2026-06-06 12:15:00,162,0
2026-06-06 12:15:00,163,0
2026-06-06 12:15:00,164,0
2026-06-06 12:15:00,165,0
2026-06-06 12:15:00,166,0
2026-06-06 12:15:00,167,10.376801
2026-06-06 12:15:00,168,190.85881
2026-06-06 12:15:00,169,97.765511
2026-06-06 12:15:00,170,4.665527
2026-06-06 12:15:00,171,640.461426
2026-06-06 12:15:00,172,0
2026-06-06 12:15:00,173,0
2026-06-06 12:15:00,174,40.281982
2026-06-06 12:15:00,175,41.221924
2026-06-06 12:15:00,178,49.996643
2026-06-06 12:15:00,179,49.996643
2026-06-06 12:15:00,180,54
2026-06-06 12:15:00,181,10.667603
2026-06-06 12:15:00,182,11.137573
2026-06-06 12:15:00,183,31.430862
2026-06-06 12:15:00,184,0
2026-06-06 12:15:00,185,0
2026-06-06 12:15:00,186,0
2026-06-06 12:15:00,187,6.15332
2026-06-06 12:15:00,188,7.946289
2026-06-06 12:15:00,189,18.26416
2026-06-06 12:15:00,190,9.536621
2026-06-06 12:15:00,191,0
2026-06-06 12:15:00,192,0
2026-06-06 12:15:00,193,0
2026-06-06 12:15:00,194,2.865692
2026-06-06 12:15:00,195,3.773621
2026-06-06 12:15:00,196,82.931
2026-06-06 12:15:00,197,0
2026-06-06 12:15:00,198,0
2026-06-06 12:15:00,199,0
2026-06-06 12:15:00,200,0
2026-06-06 12:15:00,201,0
2026-06-06 12:15:00,202,0
2026-06-06 12:15:00,203,1001.378967
2026-06-06 12:15:00,204,1000
2026-06-06 12:15:00,205,1.473511
2026-06-06 12:15:00,206,1.747612
2026-06-06 12:15:00,207,0
2026-06-06 12:15:00,208,0
2026-06-06 12:15:00,209,0
2026-06-06 12:15:00,210,1.461731
2026-06-06 12:15:00,211,0.450989
2026-06-06 12:15:00,212,1410
2026-06-06 12:15:00,213,1412
2026-06-06 12:15:00,214,0
2026-06-06 12:15:00,215,8.954102
2026-06-06 12:15:00,216,8.954102
2026-06-06 12:15:00,217,9.594971
2026-06-06 12:15:00,218,5.422361
2026-06-06 12:15:00,219,7.354872
2026-06-06 12:15:00,220,9.535969
2026-06-06 12:15:00,221,10.383133
2026-06-06 12:15:00,222,26.110107
2026-06-06 12:15:00,223,23.557983
2026-06-06 12:15:00,224,0
2026-06-06 12:15:00,225,0
2026-06-06 12:15:00,226,0
2026-06-06 12:15:00,227,202.528763
2026-06-06 12:15:00,228,111.418839
2026-06-06 12:15:00,229,1.356201
2026-06-06 12:15:00,230,1.32843
2026-06-06 12:15:00,231,5.750366
2026-06-06 12:15:00,232,4.612518
2026-06-06 12:15:00,233,2.096252
2026-06-06 12:15:00,234,2.915161
2026-06-06 12:15:00,235,1.513458
2026-06-06 12:15:00,236,5.167572
2026-06-06 12:15:00,237,0
2026-06-06 12:15:00,238,1.245178
2026-06-06 12:15:00,239,0.431824
2026-06-06 12:15:00,240,22.062683
2026-06-06 12:15:00,241,0.314331
2026-06-06 12:15:00,242,1.565552
2026-06-06 12:15:00,245,9.201889
2026-06-06 12:15:00,246,2.485367
2026-06-06 12:15:00,247,232.773102
2026-06-06 12:15:00,248,117.226891
2026-06-06 12:15:00,249,0
2026-06-06 12:15:00,250,0
2026-06-06 12:15:00,251,0
2026-06-06 12:15:00,254,4.801544
2026-06-06 12:15:00,255,7.416382
2026-06-06 12:15:00,256,104.253372
2026-06-06 12:15:00,257,0
2026-06-06 12:15:00,258,115.429428
2026-06-06 12:15:00,259,137.163925
2026-06-06 12:15:00,260,0
2026-06-06 12:15:00,261,0
2026-06-06 12:15:00,262,149
2026-06-06 12:15:00,263,149
2026-06-06 12:15:00,264,200.369583
2026-06-06 12:15:00,265,172.002319
2026-06-06 12:15:00,266,172.002319
2026-06-06 12:15:00,267,212
2026-06-06 12:15:00,268,163.569336
2026-06-06 12:15:00,269,102.376205
2026-06-06 12:15:00,270,230.1987
2026-06-06 12:15:00,271,79.888916
2026-06-06 12:15:00,272,301.583344
2026-06-06 12:15:00,273,139.477188
2026-06-06 12:15:00,274,255.563629
2026-06-06 12:15:00,275,134.366653
2026-06-06 12:15:00,276,280.747528
2026-06-06 12:15:00,277,21.414795
2026-06-06 12:15:00,278,150.434464
2026-06-06 12:15:00,279,0
2026-06-06 12:15:00,280,0
2026-06-06 12:15:00,281,319.112427
2026-06-06 12:15:00,282,319.112427
2026-06-06 12:15:00,283,283.523956
2026-06-06 12:15:00,287,11.259499
2026-06-06 12:15:00,288,9.812922
2026-06-06 12:15:00,289,2.755821
2026-06-06 12:15:00,290,9.209201
2026-06-06 12:15:00,291,4.980316
2026-06-06 12:15:00,292,52.653564
2026-06-06 12:15:00,293,9.805664
2026-06-06 12:15:00,294,10.354248
2026-06-06 12:15:00,295,16.161133
2026-06-06 12:15:00,296,15.302368
2026-06-06 12:15:00,297,217.55426
2026-06-06 12:15:00,298,97.386887
2026-06-06 12:15:00,299,0
2026-06-06 12:15:00,300,0
2026-06-06 12:15:00,301,0
2026-06-06 12:15:00,302,8.163315
2026-06-06 12:15:00,303,9.565262
2026-06-06 12:15:00,304,4.529709
2026-06-06 12:15:00,305,15.265961
2026-06-06 12:15:00,306,5.227814
2026-06-06 12:15:00,307,22.196106
2026-06-06 12:15:00,308,135.714279
2026-06-06 12:15:00,309,64.285713
2026-06-06 12:15:00,310,4.403809
2026-06-06 12:15:00,311,6.585907
2026-06-06 12:15:00,312,0
2026-06-06 12:15:00,313,0
2026-06-06 12:15:00,314,0
2026-06-06 12:15:00,315,0
2026-06-06 12:15:00,316,9.027374
2026-06-06 12:15:00,317,19.052704
2026-06-06 12:15:00,318,142.307693
2026-06-06 12:15:00,319,57.692307
2026-06-06 12:15:00,320,5.41095
2026-06-06 12:15:00,321,19.113739
2026-06-06 12:15:00,322,5.369995
2026-06-06 12:15:00,323,3.914948
2026-06-06 12:15:00,324,2.472321
2026-06-06 12:15:00,325,8.883057
2026-06-06 12:15:00,326,4.754333
2026-06-06 12:15:00,327,4.878296
2026-06-06 12:15:00,328,12.412567
2026-06-06 12:15:00,329,12.288574
2026-06-06 12:15:00,330,3.067108
2026-06-06 12:15:00,331,5.670715
2026-06-06 12:15:00,332,350
2026-06-06 12:15:00,333,337.291748
2026-06-06 12:15:00,334,350
2026-06-06 12:15:00,335,2.247688
2026-06-06 12:15:00,336,1.889095
2026-06-06 12:15:00,337,2.00354
2026-06-06 12:15:00,338,0
2026-06-06 12:15:00,339,0
2026-06-06 12:15:00,340,0
2026-06-06 12:15:00,341,5.452129
2026-06-06 12:15:00,342,5.520798
2026-06-06 12:15:00,343,9.305096
2026-06-06 12:15:00,344,4.513691
2026-06-06 12:15:00,345,5.024872
2026-06-06 12:15:00,346,10.335091
2026-06-06 12:15:00,347,7.338867
2026-06-06 12:15:00,348,2.637115
2026-06-06 12:15:00,349,31.249054
2026-06-06 12:15:00,350,136.365936
2026-06-06 12:15:00,351,136.365936
2026-06-06 12:15:00,352,150.365936
2026-06-06 12:15:00,353,2.580719
2026-06-06 12:15:00,354,2.046631
2026-06-06 12:15:00,355,7.101257
2026-06-06 12:15:00,356,2.128006
2026-06-06 12:15:00,357,0
2026-06-06 12:15:00,358,0
2026-06-06 12:15:00,359,569.273987
2026-06-06 12:15:00,360,741.333252
2026-06-06 12:15:00,361,1.908142
2026-06-06 12:15:00,362,3.625717
2026-06-06 12:15:00,363,4.745148
2026-06-06 12:15:00,364,3.518852
2026-06-06 12:15:00,365,0
2026-06-06 12:15:00,366,0
2026-06-06 12:15:00,367,632.271545
2026-06-06 12:15:00,368,0
2026-06-06 12:15:00,369,0
2026-06-06 12:15:00,370,1.850525
2026-06-06 12:15:00,371,4.002014
2026-06-06 12:15:00,372,7.633301
2026-06-06 12:15:00,373,0
2026-06-06 12:15:00,374,0
2026-06-06 12:15:00,375,0
2026-06-06 12:15:00,376,0
2026-06-06 12:15:00,377,34.214905
2026-06-06 12:15:00,378,133.915817
2026-06-06 12:15:00,380,89.715439
2026-06-06 12:15:00,381,39.886353
2026-06-06 12:15:00,382,0
2026-06-06 12:15:00,383,124.83139
2026-06-06 12:15:00,384,0
2026-06-06 12:15:00,385,0
2026-06-06 12:15:00,386,0
2026-06-06 12:15:00,387,0
2026-06-06 12:15:00,388,223.6875
2026-06-06 12:15:00,389,122.554657
2026-06-06 12:15:00,390,14.671875
2026-06-06 12:15:00,391,4.546875
2026-06-06 12:15:00,392,2.100754
2026-06-06 12:15:00,393,1.763649
2026-06-06 12:15:00,394,0
2026-06-06 12:15:00,395,0
2026-06-06 12:15:00,396,0
2026-06-06 12:15:00,397,0
2026-06-06 12:15:00,398,0
2026-06-06 12:15:00,399,0
2026-06-06 12:15:00,400,0
2026-06-06 12:15:00,401,0
2026-06-06 12:15:00,402,0
2026-06-06 12:15:00,403,0
2026-06-06 12:15:00,404,0
2026-06-06 12:15:00,405,0
2026-06-06 12:15:00,406,0
2026-06-06 12:15:00,407,0
2026-06-06 12:15:00,408,1.726074
2026-06-06 12:15:00,409,1.529541
2026-06-06 12:15:00,410,2.310543
2026-06-06 12:15:00,411,2.474525
2026-06-06 12:15:00,412,0
2026-06-06 12:15:00,413,3.897346
2026-06-06 12:15:00,414,0
2026-06-06 12:15:00,415,77.627686
2026-06-06 12:15:00,416,50.383057
2026-06-06 12:15:00,417,0
2026-06-06 12:15:00,418,319.774414
2026-06-06 12:15:00,419,121.089111
2026-06-06 12:15:00,420,104.504395
2026-06-06 12:15:00,421,87.984863
2026-06-06 12:15:00,422,101.489258
2026-06-06 12:15:00,423,2.680038
2026-06-06 12:15:00,424,5.194733
2026-06-06 12:15:00,425,1.65152
2026-06-06 12:15:00,426,7.916092
2026-06-06 12:15:00,427,31.236877
2026-06-06 12:15:00,428,82.90889
2026-06-06 12:15:00,429,80.704231
2026-06-06 12:15:00,430,42.058754
2026-06-06 12:15:00,431,0
2026-06-06 12:15:00,432,0
2026-06-06 12:15:00,433,0
2026-06-06 12:15:00,434,1.485153
2026-06-06 12:15:00,435,0.972443
2026-06-06 12:15:00,436,4.745148
2026-06-06 12:15:00,437,115
2026-06-06 12:15:00,438,116.269035
2026-06-06 12:15:00,439,184.730957
2026-06-06 12:15:00,440,4.010132
2026-06-06 12:15:00,441,188.743454
2026-06-06 12:15:00,442,112.256546
2026-06-06 12:15:00,443,14.337952
2026-06-06 12:15:00,444,7.531738
2026-06-06 12:15:00,445,2.237976
2026-06-06 12:15:00,446,213.873688
2026-06-06 12:15:00,447,213.873688
2026-06-06 12:15:00,448,224.757278
2026-06-06 12:15:00,449,214.092255
2026-06-06 12:15:00,450,214.092255
2026-06-06 12:15:00,451,224.579544
2026-06-06 12:15:00,452,254.723938
2026-06-06 12:15:00,453,254.723938
2026-06-06 12:15:00,454,240.552109
2026-06-06 12:15:00,455,31.355469
2026-06-06 12:15:00,456,4.2883
2026-06-06 12:15:00,457,3.167358
2026-06-06 12:15:00,458,3.445221
2026-06-06 12:15:00,459,72.856842
2026-06-06 12:15:00,460,20.335999
2026-06-06 12:15:00,461,3.425903
2026-06-06 12:15:00,462,0
2026-06-06 12:15:00,463,15.138397
2026-06-06 12:15:00,464,9.670715
2026-06-06 12:15:00,465,986.838806
2026-06-06 12:15:00,466,0
2026-06-06 12:15:00,467,975.286133
2026-06-06 12:15:00,468,0
2026-06-06 12:15:00,470,0
2026-06-06 12:15:00,471,968.694092
2026-06-06 12:15:00,472,0
2026-06-06 12:15:00,473,0
2026-06-06 12:15:00,474,385.277344
2026-06-06 12:15:00,475,51.540894
2026-06-06 12:15:00,476,5.713501
2026-06-06 12:15:00,477,0
2026-06-06 12:15:00,478,0
2026-06-06 12:15:00,479,1424.72644
2026-06-06 12:15:00,480,1431.490112
2026-06-06 12:15:00,481,19.813049
2026-06-06 12:15:00,482,22.217743
2026-06-06 12:15:00,570,0
2026-06-06 12:15:00,571,0
2026-06-06 12:15:00,572,0
2026-06-06 12:15:00,573,0
2026-06-06 12:15:00,574,0
2026-06-06 12:15:00,575,0
2026-06-06 12:15:00,576,0
2026-06-06 12:15:00,577,0
2026-06-06 12:15:00,578,0
2026-06-06 12:15:00,579,0
2026-06-06 12:15:00,580,0
2026-06-06 12:15:00,581,0
2026-06-06 12:15:00,582,0
2026-06-06 12:15:00,583,0
2026-06-06 12:15:00,584,0
2026-06-06 12:15:00,585,0
2026-06-06 12:15:00,586,0
2026-06-06 12:15:00,587,0
2026-06-06 12:15:00,588,0
2026-06-06 12:15:00,589,0
2026-06-06 12:15:00,590,0
2026-06-06 12:15:00,591,0
2026-06-06 12:15:00,592,0
2026-06-06 12:15:00,593,0
2026-06-06 12:15:00,594,0
2026-06-06 12:15:00,595,0
2026-06-06 12:15:00,596,0
2026-06-06 12:15:00,597,0
2026-06-06 12:15:00,598,0
2026-06-06 12:15:00,599,0
2026-06-06 12:15:00,600,0
2026-06-06 12:15:00,601,0
2026-06-06 12:15:00,602,0
2026-06-06 12:15:00,603,0
2026-06-06 12:20:00,2,16.811537
2026-06-06 12:20:00,3,0
2026-06-06 12:20:00,4,0
2026-06-06 12:20:00,5,310
2026-06-06 12:20:00,6,93.117859
2026-06-06 12:20:00,7,91.673462
2026-06-06 12:20:00,8,80.86853
2026-06-06 12:20:00,9,77.196594
2026-06-06 12:20:00,10,0
2026-06-06 12:20:00,11,310
2026-06-06 12:20:00,13,196.433136
2026-06-06 12:20:00,14,303.438263
2026-06-06 12:20:00,15,50.758362
2026-06-06 12:20:00,16,288.596741
2026-06-06 12:20:00,17,290
2026-06-06 12:20:00,18,75.505798
2026-06-06 12:20:00,19,4.702522
2026-06-06 12:20:00,20,0
2026-06-06 12:20:00,21,150.215088
2026-06-06 12:20:00,22,266.614594
2026-06-06 12:20:00,23,266.770813
2026-06-06 12:20:00,24,266.614594
2026-06-06 12:20:00,27,0
2026-06-06 12:20:00,28,0
2026-06-06 12:20:00,29,0
2026-06-06 12:20:00,31,991.906738
2026-06-06 12:20:00,32,997.165466
2026-06-06 12:20:00,33,9.006592
2026-06-06 12:20:00,35,8.531494
2026-06-06 12:20:00,36,31.016449
2026-06-06 12:20:00,37,0
2026-06-06 12:20:00,38,280
2026-06-06 12:20:00,39,0
2026-06-06 12:20:00,40,93.897522
2026-06-06 12:20:00,41,185.473145
2026-06-06 12:20:00,42,280.014587
2026-06-06 12:20:00,43,4.852448
2026-06-06 12:20:00,44,3.021332
2026-06-06 12:20:00,45,8.199951
2026-06-06 12:20:00,46,4.108567
2026-06-06 12:20:00,47,5.596299
2026-06-06 12:20:00,48,0
2026-06-06 12:20:00,49,3.650787
2026-06-06 12:20:00,50,3.507721
2026-06-06 12:20:00,51,30.28772
2026-06-06 12:20:00,52,281
2026-06-06 12:20:00,53,280.014587
2026-06-06 12:20:00,54,280
2026-06-06 12:20:00,55,0
2026-06-06 12:20:00,56,0
2026-06-06 12:20:00,57,57.240479
2026-06-06 12:20:00,58,384.627991
2026-06-06 12:20:00,59,281
2026-06-06 12:20:00,60,44.067627
2026-06-06 12:20:00,61,56.75708
2026-06-06 12:20:00,62,0.466042
2026-06-06 12:20:00,63,2.551685
2026-06-06 12:20:00,64,0
2026-06-06 12:20:00,65,0
2026-06-06 12:20:00,66,0
2026-06-06 12:20:00,67,0
2026-06-06 12:20:00,68,0
2026-06-06 12:20:00,69,22.208984
2026-06-06 12:20:00,70,0
2026-06-06 12:20:00,71,2.894623
2026-06-06 12:20:00,72,0
2026-06-06 12:20:00,73,11.409485
2026-06-06 12:20:00,74,0
2026-06-06 12:20:00,75,0
2026-06-06 12:20:00,76,77.461304
2026-06-06 12:20:00,77,0
2026-06-06 12:20:00,78,310
2026-06-06 12:20:00,81,85.531128
2026-06-06 12:20:00,82,90.963501
2026-06-06 12:20:00,83,50
2026-06-06 12:20:00,84,310.018097
2026-06-06 12:20:00,85,86.011719
2026-06-06 12:20:00,86,94.251953
2026-06-06 12:20:00,87,0
2026-06-06 12:20:00,88,0
2026-06-06 12:20:00,89,8.948181
2026-06-06 12:20:00,90,4.5047
2026-06-06 12:20:00,91,5.456848
2026-06-06 12:20:00,92,4.751709
2026-06-06 12:20:00,93,5.710327
2026-06-06 12:20:00,94,4.728394
2026-06-06 12:20:00,95,45.149719
2026-06-06 12:20:00,96,3.161499
2026-06-06 12:20:00,97,0
2026-06-06 12:20:00,98,0
2026-06-06 12:20:00,99,0
2026-06-06 12:20:00,100,0.964996
2026-06-06 12:20:00,101,0.484329
2026-06-06 12:20:00,102,2.725914
2026-06-06 12:20:00,103,580
2026-06-06 12:20:00,104,15.770508
2026-06-06 12:20:00,105,0
2026-06-06 12:20:00,106,0
2026-06-06 12:20:00,107,0
2026-06-06 12:20:00,108,0
2026-06-06 12:20:00,109,0
2026-06-06 12:20:00,110,0
2026-06-06 12:20:00,111,0
2026-06-06 12:20:00,112,0
2026-06-06 12:20:00,113,0
2026-06-06 12:20:00,114,0
2026-06-06 12:20:00,115,0
2026-06-06 12:20:00,116,0
2026-06-06 12:20:00,117,0
2026-06-06 12:20:00,118,0
2026-06-06 12:20:00,119,0
2026-06-06 12:20:00,120,0
2026-06-06 12:20:00,121,0
2026-06-06 12:20:00,122,0
2026-06-06 12:20:00,123,0
2026-06-06 12:20:00,124,0
2026-06-06 12:20:00,125,85
2026-06-06 12:20:00,126,0
2026-06-06 12:20:00,127,2.88208
2026-06-06 12:20:00,128,4.802856
2026-06-06 12:20:00,130,0
2026-06-06 12:20:00,131,0
2026-06-06 12:20:00,132,565.379211
2026-06-06 12:20:00,133,12.581909
2026-06-06 12:20:00,134,11.81543
2026-06-06 12:20:00,135,1.499405
2026-06-06 12:20:00,136,1.247406
2026-06-06 12:20:00,137,1004.840332
2026-06-06 12:20:00,138,1002.716187
2026-06-06 12:20:00,139,981.682556
2026-06-06 12:20:00,140,981.085693
2026-06-06 12:20:00,141,0
2026-06-06 12:20:00,142,917.790283
2026-06-06 12:20:00,143,0
2026-06-06 12:20:00,144,211
2026-06-06 12:20:00,146,2.045654
2026-06-06 12:20:00,147,8.710999
2026-06-06 12:20:00,148,6.506287
2026-06-06 12:20:00,149,8.365723
2026-06-06 12:20:00,150,23.841064
2026-06-06 12:20:00,151,19.955811
2026-06-06 12:20:00,152,3.13385
2026-06-06 12:20:00,153,15.455719
2026-06-06 12:20:00,154,21.940918
2026-06-06 12:20:00,155,4.802856
2026-06-06 12:20:00,156,12.136841
2026-06-06 12:20:00,157,19.919067
2026-06-06 12:20:00,158,0.892975
2026-06-06 12:20:00,159,0.645386
2026-06-06 12:20:00,160,3.154785
2026-06-06 12:20:00,161,0
2026-06-06 12:20:00,162,0
2026-06-06 12:20:00,163,0
2026-06-06 12:20:00,164,0
2026-06-06 12:20:00,165,0
2026-06-06 12:20:00,166,0
2026-06-06 12:20:00,167,10.54512
2026-06-06 12:20:00,168,162.295395
2026-06-06 12:20:00,169,82.144257
2026-06-06 12:20:00,170,4.665527
2026-06-06 12:20:00,171,640.461426
2026-06-06 12:20:00,172,0
2026-06-06 12:20:00,173,0
2026-06-06 12:20:00,174,40.281982
2026-06-06 12:20:00,175,41.221924
2026-06-06 12:20:00,178,49.996643
2026-06-06 12:20:00,179,49.996643
2026-06-06 12:20:00,180,54
2026-06-06 12:20:00,181,10.667603
2026-06-06 12:20:00,182,11.137573
2026-06-06 12:20:00,183,31.430862
2026-06-06 12:20:00,184,0
2026-06-06 12:20:00,185,0
2026-06-06 12:20:00,186,0
2026-06-06 12:20:00,187,6.15332
2026-06-06 12:20:00,188,7.946289
2026-06-06 12:20:00,189,18.26416
2026-06-06 12:20:00,190,9.536621
2026-06-06 12:20:00,191,0
2026-06-06 12:20:00,192,0
2026-06-06 12:20:00,193,0
2026-06-06 12:20:00,194,2.865692
2026-06-06 12:20:00,195,3.773621
2026-06-06 12:20:00,196,82.931
2026-06-06 12:20:00,197,0
2026-06-06 12:20:00,198,0
2026-06-06 12:20:00,199,0
2026-06-06 12:20:00,200,0
2026-06-06 12:20:00,201,0
2026-06-06 12:20:00,202,0
2026-06-06 12:20:00,203,1003.731628
2026-06-06 12:20:00,204,1000
2026-06-06 12:20:00,205,1.473511
2026-06-06 12:20:00,206,1.747612
2026-06-06 12:20:00,207,0
2026-06-06 12:20:00,208,0
2026-06-06 12:20:00,209,0
2026-06-06 12:20:00,210,1.461731
2026-06-06 12:20:00,211,0.450989
2026-06-06 12:20:00,212,1410
2026-06-06 12:20:00,213,1412
2026-06-06 12:20:00,214,0
2026-06-06 12:20:00,215,8.954102
2026-06-06 12:20:00,216,8.954102
2026-06-06 12:20:00,217,9.594971
2026-06-06 12:20:00,218,5.422361
2026-06-06 12:20:00,219,7.354872
2026-06-06 12:20:00,220,9.535969
2026-06-06 12:20:00,221,10.383133
2026-06-06 12:20:00,222,26.110107
2026-06-06 12:20:00,223,23.557983
2026-06-06 12:20:00,224,0
2026-06-06 12:20:00,225,0
2026-06-06 12:20:00,226,0
2026-06-06 12:20:00,227,165
2026-06-06 12:20:00,228,95
2026-06-06 12:20:00,229,1.356201
2026-06-06 12:20:00,230,1.32843
2026-06-06 12:20:00,231,5.750366
2026-06-06 12:20:00,232,4.612518
2026-06-06 12:20:00,233,2.096252
2026-06-06 12:20:00,234,2.915161
2026-06-06 12:20:00,235,1.513458
2026-06-06 12:20:00,236,5.167572
2026-06-06 12:20:00,237,0
2026-06-06 12:20:00,238,1.245178
2026-06-06 12:20:00,239,0.431824
2026-06-06 12:20:00,240,22.299194
2026-06-06 12:20:00,241,0.314331
2026-06-06 12:20:00,242,1.565552
2026-06-06 12:20:00,245,9.201889
2026-06-06 12:20:00,246,2.485367
2026-06-06 12:20:00,247,232.773102
2026-06-06 12:20:00,248,117.226891
2026-06-06 12:20:00,249,0
2026-06-06 12:20:00,250,0
2026-06-06 12:20:00,251,0
2026-06-06 12:20:00,254,4.801544
2026-06-06 12:20:00,255,7.416382
2026-06-06 12:20:00,256,99.004486
2026-06-06 12:20:00,257,0
2026-06-06 12:20:00,258,99.004486
2026-06-06 12:20:00,259,130
2026-06-06 12:20:00,260,0
2026-06-06 12:20:00,261,0
2026-06-06 12:20:00,262,149
2026-06-06 12:20:00,263,149
2026-06-06 12:20:00,264,200.369583
2026-06-06 12:20:00,265,172.002319
2026-06-06 12:20:00,266,172.002319
2026-06-06 12:20:00,267,212
2026-06-06 12:20:00,268,137.504517
2026-06-06 12:20:00,269,88.883392
2026-06-06 12:20:00,270,230.177338
2026-06-06 12:20:00,271,79.632568
2026-06-06 12:20:00,272,305.041077
2026-06-06 12:20:00,273,139.921478
2026-06-06 12:20:00,274,225.648895
2026-06-06 12:20:00,275,130.29541
2026-06-06 12:20:00,276,281.481415
2026-06-06 12:20:00,277,21.414795
2026-06-06 12:20:00,278,150.753433
2026-06-06 12:20:00,279,0
2026-06-06 12:20:00,280,0
2026-06-06 12:20:00,281,319.912811
2026-06-06 12:20:00,282,319.912811
2026-06-06 12:20:00,283,284.029968
2026-06-06 12:20:00,287,10.150456
2026-06-06 12:20:00,288,9.896542
2026-06-06 12:20:00,289,2.831812
2026-06-06 12:20:00,290,9.155642
2026-06-06 12:20:00,291,4.980316
2026-06-06 12:20:00,292,52.653564
2026-06-06 12:20:00,293,9.805664
2026-06-06 12:20:00,294,10.354248
2026-06-06 12:20:00,295,16.161133
2026-06-06 12:20:00,296,15.302368
2026-06-06 12:20:00,297,217.828918
2026-06-06 12:20:00,298,97.201019
2026-06-06 12:20:00,299,0
2026-06-06 12:20:00,300,0
2026-06-06 12:20:00,301,0
2026-06-06 12:20:00,302,8.163315
2026-06-06 12:20:00,303,9.565262
2026-06-06 12:20:00,304,4.529709
2026-06-06 12:20:00,305,15.265961
2026-06-06 12:20:00,306,5.227814
2026-06-06 12:20:00,307,22.196106
2026-06-06 12:20:00,308,135.714279
2026-06-06 12:20:00,309,64.285713
2026-06-06 12:20:00,310,4.403809
2026-06-06 12:20:00,311,6.585907
2026-06-06 12:20:00,312,0
2026-06-06 12:20:00,313,0
2026-06-06 12:20:00,314,0
2026-06-06 12:20:00,315,0
2026-06-06 12:20:00,316,9.027374
2026-06-06 12:20:00,317,19.052704
2026-06-06 12:20:00,318,142.307693
2026-06-06 12:20:00,319,57.692307
2026-06-06 12:20:00,320,5.41095
2026-06-06 12:20:00,321,19.113739
2026-06-06 12:20:00,322,5.369995
2026-06-06 12:20:00,323,3.914948
2026-06-06 12:20:00,324,2.472321
2026-06-06 12:20:00,325,8.883057
2026-06-06 12:20:00,326,4.754333
2026-06-06 12:20:00,327,4.878296
2026-06-06 12:20:00,328,12.412567
2026-06-06 12:20:00,329,12.288574
2026-06-06 12:20:00,330,3.067108
2026-06-06 12:20:00,331,5.670715
2026-06-06 12:20:00,332,350
2026-06-06 12:20:00,333,330.223663
2026-06-06 12:20:00,334,350
2026-06-06 12:20:00,335,2.247688
2026-06-06 12:20:00,336,1.889095
2026-06-06 12:20:00,337,2.00354
2026-06-06 12:20:00,338,0
2026-06-06 12:20:00,339,0
2026-06-06 12:20:00,340,0
2026-06-06 12:20:00,341,5.452129
2026-06-06 12:20:00,342,5.520798
2026-06-06 12:20:00,343,9.305096
2026-06-06 12:20:00,344,4.513691
2026-06-06 12:20:00,345,5.024872
2026-06-06 12:20:00,346,10.335091
2026-06-06 12:20:00,347,7.338867
2026-06-06 12:20:00,348,2.637115
2026-06-06 12:20:00,349,31.249054
2026-06-06 12:20:00,350,122
2026-06-06 12:20:00,351,122
2026-06-06 12:20:00,352,136
2026-06-06 12:20:00,353,2.580719
2026-06-06 12:20:00,354,2.046631
2026-06-06 12:20:00,355,7.101257
2026-06-06 12:20:00,356,2.128006
2026-06-06 12:20:00,357,0
2026-06-06 12:20:00,358,0
2026-06-06 12:20:00,359,567.122437
2026-06-06 12:20:00,360,744
2026-06-06 12:20:00,361,1.908142
2026-06-06 12:20:00,362,3.625717
2026-06-06 12:20:00,363,4.745148
2026-06-06 12:20:00,364,3.518852
2026-06-06 12:20:00,365,0
2026-06-06 12:20:00,366,0
2026-06-06 12:20:00,367,629.592712
2026-06-06 12:20:00,368,0
2026-06-06 12:20:00,369,0
2026-06-06 12:20:00,370,1.850525
2026-06-06 12:20:00,371,4.002014
2026-06-06 12:20:00,372,7.633301
2026-06-06 12:20:00,373,0
2026-06-06 12:20:00,374,0
2026-06-06 12:20:00,375,0
2026-06-06 12:20:00,376,0
2026-06-06 12:20:00,377,34.214905
2026-06-06 12:20:00,378,133.915817
2026-06-06 12:20:00,380,89.715439
2026-06-06 12:20:00,381,39.886353
2026-06-06 12:20:00,382,0
2026-06-06 12:20:00,383,126.193283
2026-06-06 12:20:00,384,0
2026-06-06 12:20:00,385,0
2026-06-06 12:20:00,386,0
2026-06-06 12:20:00,387,0
2026-06-06 12:20:00,388,223.6875
2026-06-06 12:20:00,389,122.554657
2026-06-06 12:20:00,390,14.671875
2026-06-06 12:20:00,391,4.546875
2026-06-06 12:20:00,392,2.100754
2026-06-06 12:20:00,393,1.763649
2026-06-06 12:20:00,394,0
2026-06-06 12:20:00,395,0
2026-06-06 12:20:00,396,0
2026-06-06 12:20:00,397,0
2026-06-06 12:20:00,398,0
2026-06-06 12:20:00,399,0
2026-06-06 12:20:00,400,0
2026-06-06 12:20:00,401,0
2026-06-06 12:20:00,402,0
2026-06-06 12:20:00,403,0
2026-06-06 12:20:00,404,0
2026-06-06 12:20:00,405,0
2026-06-06 12:20:00,406,0
2026-06-06 12:20:00,407,0
2026-06-06 12:20:00,408,1.726074
2026-06-06 12:20:00,409,1.529541
2026-06-06 12:20:00,410,2.310543
2026-06-06 12:20:00,411,2.474525
2026-06-06 12:20:00,412,0
2026-06-06 12:20:00,413,3.897346
2026-06-06 12:20:00,414,0
2026-06-06 12:20:00,415,77.627686
2026-06-06 12:20:00,416,50.383057
2026-06-06 12:20:00,417,0
2026-06-06 12:20:00,418,271.092896
2026-06-06 12:20:00,419,121.089111
2026-06-06 12:20:00,420,104.504395
2026-06-06 12:20:00,421,87.984863
2026-06-06 12:20:00,422,101.489258
2026-06-06 12:20:00,423,2.680038
2026-06-06 12:20:00,424,5.194733
2026-06-06 12:20:00,425,1.65152
2026-06-06 12:20:00,426,7.916092
2026-06-06 12:20:00,427,31.236877
2026-06-06 12:20:00,428,81.604797
2026-06-06 12:20:00,429,80.743599
2026-06-06 12:20:00,430,41.650299
2026-06-06 12:20:00,431,0
2026-06-06 12:20:00,432,0
2026-06-06 12:20:00,433,0
2026-06-06 12:20:00,434,1.485153
2026-06-06 12:20:00,435,0.972443
2026-06-06 12:20:00,436,4.745148
2026-06-06 12:20:00,437,115
2026-06-06 12:20:00,438,116.269035
2026-06-06 12:20:00,439,184.730957
2026-06-06 12:20:00,440,4.010132
2026-06-06 12:20:00,441,188.743454
2026-06-06 12:20:00,442,112.256546
2026-06-06 12:20:00,443,14.337952
2026-06-06 12:20:00,444,7.531738
2026-06-06 12:20:00,445,2.237976
2026-06-06 12:20:00,446,187.896362
2026-06-06 12:20:00,447,187.896362
2026-06-06 12:20:00,448,204
2026-06-06 12:20:00,449,187.896362
2026-06-06 12:20:00,450,187.896362
2026-06-06 12:20:00,451,204
2026-06-06 12:20:00,452,193.150269
2026-06-06 12:20:00,453,190
2026-06-06 12:20:00,454,186.849731
2026-06-06 12:20:00,455,59.926392
2026-06-06 12:20:00,456,4.2883
2026-06-06 12:20:00,457,3.167358
2026-06-06 12:20:00,458,3.445221
2026-06-06 12:20:00,459,72.856842
2026-06-06 12:20:00,460,20.335999
2026-06-06 12:20:00,461,3.425903
2026-06-06 12:20:00,462,0
2026-06-06 12:20:00,463,15.138397
2026-06-06 12:20:00,464,9.670715
2026-06-06 12:20:00,465,986.838806
2026-06-06 12:20:00,466,0
2026-06-06 12:20:00,467,974.51709
2026-06-06 12:20:00,468,0
2026-06-06 12:20:00,470,0
2026-06-06 12:20:00,471,968.694092
2026-06-06 12:20:00,472,0
2026-06-06 12:20:00,473,0
2026-06-06 12:20:00,474,385.277344
2026-06-06 12:20:00,475,51.540894
2026-06-06 12:20:00,476,5.713501
2026-06-06 12:20:00,477,0
2026-06-06 12:20:00,478,0
2026-06-06 12:20:00,479,1428.034912
2026-06-06 12:20:00,480,1430.681519
2026-06-06 12:20:00,481,19.813049
2026-06-06 12:20:00,482,22.217743
2026-06-06 12:20:00,570,0
2026-06-06 12:20:00,571,0
2026-06-06 12:20:00,572,0
2026-06-06 12:20:00,573,0
2026-06-06 12:20:00,574,0
2026-06-06 12:20:00,575,0
2026-06-06 12:20:00,576,0
2026-06-06 12:20:00,577,0
2026-06-06 12:20:00,578,0
2026-06-06 12:20:00,579,0
2026-06-06 12:20:00,580,0
2026-06-06 12:20:00,581,0
2026-06-06 12:20:00,582,0
2026-06-06 12:20:00,583,0
2026-06-06 12:20:00,584,0
2026-06-06 12:20:00,585,0
2026-06-06 12:20:00,586,0
2026-06-06 12:20:00,587,0
2026-06-06 12:20:00,588,0
2026-06-06 12:20:00,589,0
2026-06-06 12:20:00,590,0
2026-06-06 12:20:00,591,0
2026-06-06 12:20:00,592,0
2026-06-06 12:20:00,593,0
2026-06-06 12:20:00,594,0
2026-06-06 12:20:00,595,0
2026-06-06 12:20:00,596,0
2026-06-06 12:20:00,597,0
2026-06-06 12:20:00,598,0
2026-06-06 12:20:00,599,0
2026-06-06 12:20:00,600,0
2026-06-06 12:20:00,601,0
2026-06-06 12:20:00,602,0
2026-06-06 12:20:00,603,0
2026-06-06 12:25:00,2,16.811537
2026-06-06 12:25:00,3,0
2026-06-06 12:25:00,4,0
2026-06-06 12:25:00,5,310
2026-06-06 12:25:00,6,93.117859
2026-06-06 12:25:00,7,91.673462
2026-06-06 12:25:00,8,80.86853
2026-06-06 12:25:00,9,77.196594
2026-06-06 12:25:00,10,0
2026-06-06 12:25:00,11,311
2026-06-06 12:25:00,13,196.433136
2026-06-06 12:25:00,14,303.438263
2026-06-06 12:25:00,15,50.758362
2026-06-06 12:25:00,16,288.596741
2026-06-06 12:25:00,17,280
2026-06-06 12:25:00,18,75.505798
2026-06-06 12:25:00,19,3.990105
2026-06-06 12:25:00,20,0
2026-06-06 12:25:00,21,150.215088
2026-06-06 12:25:00,22,229.817993
2026-06-06 12:25:00,23,240.364029
2026-06-06 12:25:00,24,229.817993
2026-06-06 12:25:00,27,0
2026-06-06 12:25:00,28,0
2026-06-06 12:25:00,29,0
2026-06-06 12:25:00,31,991.906738
2026-06-06 12:25:00,32,995.044312
2026-06-06 12:25:00,33,9.006592
2026-06-06 12:25:00,35,8.531494
2026-06-06 12:25:00,36,31.016449
2026-06-06 12:25:00,37,0
2026-06-06 12:25:00,38,281
2026-06-06 12:25:00,39,0
2026-06-06 12:25:00,40,93.897522
2026-06-06 12:25:00,41,185.473145
2026-06-06 12:25:00,42,281
2026-06-06 12:25:00,43,4.852448
2026-06-06 12:25:00,44,3.021332
2026-06-06 12:25:00,45,8.199951
2026-06-06 12:25:00,46,4.108567
2026-06-06 12:25:00,47,5.596299
2026-06-06 12:25:00,48,0
2026-06-06 12:25:00,49,3.650787
2026-06-06 12:25:00,50,3.507721
2026-06-06 12:25:00,51,30.28772
2026-06-06 12:25:00,52,281
2026-06-06 12:25:00,53,280.014587
2026-06-06 12:25:00,54,280
2026-06-06 12:25:00,55,0
2026-06-06 12:25:00,56,0
2026-06-06 12:25:00,57,57.240479
2026-06-06 12:25:00,58,384.627991
2026-06-06 12:25:00,59,281
2026-06-06 12:25:00,60,44.067627
2026-06-06 12:25:00,61,56.75708
2026-06-06 12:25:00,62,0.466042
2026-06-06 12:25:00,63,2.551685
2026-06-06 12:25:00,64,0
2026-06-06 12:25:00,65,0
2026-06-06 12:25:00,66,0
2026-06-06 12:25:00,67,0
2026-06-06 12:25:00,68,0
2026-06-06 12:25:00,69,22.16626
2026-06-06 12:25:00,70,0
2026-06-06 12:25:00,71,2.894623
2026-06-06 12:25:00,72,0
2026-06-06 12:25:00,73,11.409485
2026-06-06 12:25:00,74,0
2026-06-06 12:25:00,75,0
2026-06-06 12:25:00,76,77.461304
2026-06-06 12:25:00,77,0
2026-06-06 12:25:00,78,310
2026-06-06 12:25:00,81,85.531128
2026-06-06 12:25:00,82,90.963501
2026-06-06 12:25:00,83,50
2026-06-06 12:25:00,84,310.018097
2026-06-06 12:25:00,85,86.011719
2026-06-06 12:25:00,86,94.251953
2026-06-06 12:25:00,87,0
2026-06-06 12:25:00,88,0
2026-06-06 12:25:00,89,8.948181
2026-06-06 12:25:00,90,4.5047
2026-06-06 12:25:00,91,5.456848
2026-06-06 12:25:00,92,4.751709
2026-06-06 12:25:00,93,5.710327
2026-06-06 12:25:00,94,4.728394
2026-06-06 12:25:00,95,45.149719
2026-06-06 12:25:00,96,3.161499
2026-06-06 12:25:00,97,0
2026-06-06 12:25:00,98,0
2026-06-06 12:25:00,99,0
2026-06-06 12:25:00,100,0.964996
2026-06-06 12:25:00,101,0.484329
2026-06-06 12:25:00,102,2.725914
2026-06-06 12:25:00,103,580
2026-06-06 12:25:00,104,15.770508
2026-06-06 12:25:00,105,0
2026-06-06 12:25:00,106,0
2026-06-06 12:25:00,107,0
2026-06-06 12:25:00,108,0
2026-06-06 12:25:00,109,0
2026-06-06 12:25:00,110,0
2026-06-06 12:25:00,111,0
2026-06-06 12:25:00,112,0
2026-06-06 12:25:00,113,0
2026-06-06 12:25:00,114,0
2026-06-06 12:25:00,115,0
2026-06-06 12:25:00,116,0
2026-06-06 12:25:00,117,0
2026-06-06 12:25:00,118,0
2026-06-06 12:25:00,119,0
2026-06-06 12:25:00,120,0
2026-06-06 12:25:00,121,0
2026-06-06 12:25:00,122,0
2026-06-06 12:25:00,123,0
2026-06-06 12:25:00,124,0
2026-06-06 12:25:00,125,85
2026-06-06 12:25:00,126,0
2026-06-06 12:25:00,127,2.88208
2026-06-06 12:25:00,128,4.802856
2026-06-06 12:25:00,130,0
2026-06-06 12:25:00,131,0
2026-06-06 12:25:00,132,565.379211
2026-06-06 12:25:00,133,12.581909
2026-06-06 12:25:00,134,11.81543
2026-06-06 12:25:00,135,1.499405
2026-06-06 12:25:00,136,1.247406
2026-06-06 12:25:00,137,1006.378418
2026-06-06 12:25:00,138,999.786377
2026-06-06 12:25:00,139,981.019348
2026-06-06 12:25:00,140,981.085693
2026-06-06 12:25:00,141,0
2026-06-06 12:25:00,142,917.790283
2026-06-06 12:25:00,143,0
2026-06-06 12:25:00,144,211
2026-06-06 12:25:00,146,2.045654
2026-06-06 12:25:00,147,8.710999
2026-06-06 12:25:00,148,6.506287
2026-06-06 12:25:00,149,8.365723
2026-06-06 12:25:00,150,23.841064
2026-06-06 12:25:00,151,19.955811
2026-06-06 12:25:00,152,3.13385
2026-06-06 12:25:00,153,15.455719
2026-06-06 12:25:00,154,21.940918
2026-06-06 12:25:00,155,4.802856
2026-06-06 12:25:00,156,12.136841
2026-06-06 12:25:00,157,19.919067
2026-06-06 12:25:00,158,0.892975
2026-06-06 12:25:00,159,0.645386
2026-06-06 12:25:00,160,3.154785
2026-06-06 12:25:00,161,0
2026-06-06 12:25:00,162,0
2026-06-06 12:25:00,163,0
2026-06-06 12:25:00,164,0
2026-06-06 12:25:00,165,0
2026-06-06 12:25:00,166,0
2026-06-06 12:25:00,167,10.885406
2026-06-06 12:25:00,168,200.630875
2026-06-06 12:25:00,169,103.109833
2026-06-06 12:25:00,170,4.665527
2026-06-06 12:25:00,171,640.461426
2026-06-06 12:25:00,172,0
2026-06-06 12:25:00,173,0
2026-06-06 12:25:00,174,40.281982
2026-06-06 12:25:00,175,41.221924
2026-06-06 12:25:00,178,49.996643
2026-06-06 12:25:00,179,49.996643
2026-06-06 12:25:00,180,54
2026-06-06 12:25:00,181,10.667603
2026-06-06 12:25:00,182,11.137573
2026-06-06 12:25:00,183,31.430862
2026-06-06 12:25:00,184,0
2026-06-06 12:25:00,185,0
2026-06-06 12:25:00,186,0
2026-06-06 12:25:00,187,6.15332
2026-06-06 12:25:00,188,7.946289
2026-06-06 12:25:00,189,18.26416
2026-06-06 12:25:00,190,9.536621
2026-06-06 12:25:00,191,0
2026-06-06 12:25:00,192,0
2026-06-06 12:25:00,193,0
2026-06-06 12:25:00,194,2.865692
2026-06-06 12:25:00,195,3.773621
2026-06-06 12:25:00,196,82.931
2026-06-06 12:25:00,197,0
2026-06-06 12:25:00,198,0
2026-06-06 12:25:00,199,0
2026-06-06 12:25:00,200,0
2026-06-06 12:25:00,201,0
2026-06-06 12:25:00,202,0
2026-06-06 12:25:00,203,1000.251709
2026-06-06 12:25:00,204,1000
2026-06-06 12:25:00,205,1.473511
2026-06-06 12:25:00,206,1.747612
2026-06-06 12:25:00,207,0
2026-06-06 12:25:00,208,0
2026-06-06 12:25:00,209,0
2026-06-06 12:25:00,210,1.461731
2026-06-06 12:25:00,211,0.450989
2026-06-06 12:25:00,212,1410
2026-06-06 12:25:00,213,1412
2026-06-06 12:25:00,214,0
2026-06-06 12:25:00,215,8.954102
2026-06-06 12:25:00,216,8.954102
2026-06-06 12:25:00,217,9.594971
2026-06-06 12:25:00,218,5.422361
2026-06-06 12:25:00,219,7.354872
2026-06-06 12:25:00,220,9.535969
2026-06-06 12:25:00,221,10.383133
2026-06-06 12:25:00,222,26.110107
2026-06-06 12:25:00,223,23.557983
2026-06-06 12:25:00,224,0
2026-06-06 12:25:00,225,0
2026-06-06 12:25:00,226,0
2026-06-06 12:25:00,227,186.590012
2026-06-06 12:25:00,228,104.445633
2026-06-06 12:25:00,229,1.356201
2026-06-06 12:25:00,230,1.32843
2026-06-06 12:25:00,231,5.750366
2026-06-06 12:25:00,232,4.612518
2026-06-06 12:25:00,233,2.096252
2026-06-06 12:25:00,234,2.915161
2026-06-06 12:25:00,235,1.513458
2026-06-06 12:25:00,236,5.167572
2026-06-06 12:25:00,237,0
2026-06-06 12:25:00,238,1.245178
2026-06-06 12:25:00,239,0.431824
2026-06-06 12:25:00,240,22.171021
2026-06-06 12:25:00,241,0.314331
2026-06-06 12:25:00,242,1.565552
2026-06-06 12:25:00,245,9.201889
2026-06-06 12:25:00,246,2.485367
2026-06-06 12:25:00,247,232.773102
2026-06-06 12:25:00,248,117.226891
2026-06-06 12:25:00,249,0
2026-06-06 12:25:00,250,0
2026-06-06 12:25:00,251,0
2026-06-06 12:25:00,254,4.801544
2026-06-06 12:25:00,255,7.416382
2026-06-06 12:25:00,256,104.488304
2026-06-06 12:25:00,257,0
2026-06-06 12:25:00,258,115.669777
2026-06-06 12:25:00,259,137.32103
2026-06-06 12:25:00,260,0
2026-06-06 12:25:00,261,0
2026-06-06 12:25:00,262,149
2026-06-06 12:25:00,263,149
2026-06-06 12:25:00,264,200.369583
2026-06-06 12:25:00,265,172.002319
2026-06-06 12:25:00,266,172.002319
2026-06-06 12:25:00,267,212
2026-06-06 12:25:00,268,185.246674
2026-06-06 12:25:00,269,113.597786
2026-06-06 12:25:00,270,230.967743
2026-06-06 12:25:00,271,79.525757
2026-06-06 12:25:00,272,301.583344
2026-06-06 12:25:00,273,139.477188
2026-06-06 12:25:00,274,292.416656
2026-06-06 12:25:00,275,139.382156
2026-06-06 12:25:00,276,275
2026-06-06 12:25:00,277,21.414795
2026-06-06 12:25:00,278,152.5
2026-06-06 12:25:00,279,0
2026-06-06 12:25:00,280,0
2026-06-06 12:25:00,281,312.444458
2026-06-06 12:25:00,282,315.471344
2026-06-06 12:25:00,283,280.265167
2026-06-06 12:25:00,287,10.214545
2026-06-06 12:25:00,288,9.972228
2026-06-06 12:25:00,289,2.820673
2026-06-06 12:25:00,290,9.160449
2026-06-06 12:25:00,291,4.980316
2026-06-06 12:25:00,292,52.653564
2026-06-06 12:25:00,293,9.805664
2026-06-06 12:25:00,294,10.354248
2026-06-06 12:25:00,295,16.161133
2026-06-06 12:25:00,296,15.302368
2026-06-06 12:25:00,297,220.049133
2026-06-06 12:25:00,298,97.092072
2026-06-06 12:25:00,299,0
2026-06-06 12:25:00,300,0
2026-06-06 12:25:00,301,0
2026-06-06 12:25:00,302,8.163315
2026-06-06 12:25:00,303,9.565262
2026-06-06 12:25:00,304,4.529709
2026-06-06 12:25:00,305,15.265961
2026-06-06 12:25:00,306,5.227814
2026-06-06 12:25:00,307,22.196106
2026-06-06 12:25:00,308,135.714279
2026-06-06 12:25:00,309,64.285713
2026-06-06 12:25:00,310,4.403809
2026-06-06 12:25:00,311,6.585907
2026-06-06 12:25:00,312,0
2026-06-06 12:25:00,313,0
2026-06-06 12:25:00,314,0
2026-06-06 12:25:00,315,0
2026-06-06 12:25:00,316,9.027374
2026-06-06 12:25:00,317,19.052704
2026-06-06 12:25:00,318,142.307693
2026-06-06 12:25:00,319,57.692307
2026-06-06 12:25:00,320,5.41095
2026-06-06 12:25:00,321,19.113739
2026-06-06 12:25:00,322,5.369995
2026-06-06 12:25:00,323,3.914948
2026-06-06 12:25:00,324,2.472321
2026-06-06 12:25:00,325,8.883057
2026-06-06 12:25:00,326,4.754333
2026-06-06 12:25:00,327,4.878296
2026-06-06 12:25:00,328,12.412567
2026-06-06 12:25:00,329,12.288574
2026-06-06 12:25:00,330,3.067108
2026-06-06 12:25:00,331,5.670715
2026-06-06 12:25:00,332,350
2026-06-06 12:25:00,333,341.246979
2026-06-06 12:25:00,334,350
2026-06-06 12:25:00,335,2.247688
2026-06-06 12:25:00,336,1.889095
2026-06-06 12:25:00,337,2.00354
2026-06-06 12:25:00,338,0
2026-06-06 12:25:00,339,0
2026-06-06 12:25:00,340,0
2026-06-06 12:25:00,341,5.452129
2026-06-06 12:25:00,342,5.520798
2026-06-06 12:25:00,343,9.305096
2026-06-06 12:25:00,344,4.513691
2026-06-06 12:25:00,345,5.024872
2026-06-06 12:25:00,346,10.335091
2026-06-06 12:25:00,347,7.338867
2026-06-06 12:25:00,348,2.637115
2026-06-06 12:25:00,349,31.249054
2026-06-06 12:25:00,350,122
2026-06-06 12:25:00,351,122
2026-06-06 12:25:00,352,136
2026-06-06 12:25:00,353,2.580719
2026-06-06 12:25:00,354,2.046631
2026-06-06 12:25:00,355,7.101257
2026-06-06 12:25:00,356,2.128006
2026-06-06 12:25:00,357,0
2026-06-06 12:25:00,358,0
2026-06-06 12:25:00,359,569.457092
2026-06-06 12:25:00,360,744
2026-06-06 12:25:00,361,1.908142
2026-06-06 12:25:00,362,3.625717
2026-06-06 12:25:00,363,4.745148
2026-06-06 12:25:00,364,3.518852
2026-06-06 12:25:00,365,0
2026-06-06 12:25:00,366,0
2026-06-06 12:25:00,367,635.189575
2026-06-06 12:25:00,368,0
2026-06-06 12:25:00,369,0
2026-06-06 12:25:00,370,1.850525
2026-06-06 12:25:00,371,4.002014
2026-06-06 12:25:00,372,7.633301
2026-06-06 12:25:00,373,0
2026-06-06 12:25:00,374,0
2026-06-06 12:25:00,375,0
2026-06-06 12:25:00,376,0
2026-06-06 12:25:00,377,34.214905
2026-06-06 12:25:00,378,133.915817
2026-06-06 12:25:00,380,89.715439
2026-06-06 12:25:00,381,39.886353
2026-06-06 12:25:00,382,0
2026-06-06 12:25:00,383,124.739838
2026-06-06 12:25:00,384,0
2026-06-06 12:25:00,385,0
2026-06-06 12:25:00,386,0
2026-06-06 12:25:00,387,0
2026-06-06 12:25:00,388,223.6875
2026-06-06 12:25:00,389,122.554657
2026-06-06 12:25:00,390,14.671875
2026-06-06 12:25:00,391,4.546875
2026-06-06 12:25:00,392,2.100754
2026-06-06 12:25:00,393,1.763649
2026-06-06 12:25:00,394,0
2026-06-06 12:25:00,395,0
2026-06-06 12:25:00,396,0
2026-06-06 12:25:00,397,0
2026-06-06 12:25:00,398,0
2026-06-06 12:25:00,399,0
2026-06-06 12:25:00,400,0
2026-06-06 12:25:00,401,0
2026-06-06 12:25:00,402,0
2026-06-06 12:25:00,403,0
2026-06-06 12:25:00,404,0
2026-06-06 12:25:00,405,0
2026-06-06 12:25:00,406,0
2026-06-06 12:25:00,407,0
2026-06-06 12:25:00,408,1.726074
2026-06-06 12:25:00,409,1.529541
2026-06-06 12:25:00,410,2.310543
2026-06-06 12:25:00,411,2.474525
2026-06-06 12:25:00,412,0
2026-06-06 12:25:00,413,3.897346
2026-06-06 12:25:00,414,0
2026-06-06 12:25:00,415,77.627686
2026-06-06 12:25:00,416,50.383057
2026-06-06 12:25:00,417,0
2026-06-06 12:25:00,418,368.567383
2026-06-06 12:25:00,419,121.089111
2026-06-06 12:25:00,420,104.504395
2026-06-06 12:25:00,421,87.984863
2026-06-06 12:25:00,422,101.489258
2026-06-06 12:25:00,423,2.680038
2026-06-06 12:25:00,424,5.194733
2026-06-06 12:25:00,425,1.65152
2026-06-06 12:25:00,426,7.916092
2026-06-06 12:25:00,427,31.236877
2026-06-06 12:25:00,428,83.16478
2026-06-06 12:25:00,429,82.229767
2026-06-06 12:25:00,430,42.383553
2026-06-06 12:25:00,431,0
2026-06-06 12:25:00,432,0
2026-06-06 12:25:00,433,0
2026-06-06 12:25:00,434,1.485153
2026-06-06 12:25:00,435,0.972443
2026-06-06 12:25:00,436,4.745148
2026-06-06 12:25:00,437,115
2026-06-06 12:25:00,438,116.269035
2026-06-06 12:25:00,439,184.730957
2026-06-06 12:25:00,440,4.010132
2026-06-06 12:25:00,441,188.743454
2026-06-06 12:25:00,442,112.256546
2026-06-06 12:25:00,443,14.337952
2026-06-06 12:25:00,444,7.531738
2026-06-06 12:25:00,445,2.237976
2026-06-06 12:25:00,446,187.896362
2026-06-06 12:25:00,447,187.896362
2026-06-06 12:25:00,448,204
2026-06-06 12:25:00,449,187.896362
2026-06-06 12:25:00,450,187.896362
2026-06-06 12:25:00,451,204
2026-06-06 12:25:00,452,202.275482
2026-06-06 12:25:00,453,202.275482
2026-06-06 12:25:00,454,195.949417
2026-06-06 12:25:00,455,72.991577
2026-06-06 12:25:00,456,4.2883
2026-06-06 12:25:00,457,3.167358
2026-06-06 12:25:00,458,3.445221
2026-06-06 12:25:00,459,72.856842
2026-06-06 12:25:00,460,20.335999
2026-06-06 12:25:00,461,3.425903
2026-06-06 12:25:00,462,0
2026-06-06 12:25:00,463,15.138397
2026-06-06 12:25:00,464,9.670715
2026-06-06 12:25:00,465,984.893616
2026-06-06 12:25:00,466,0
2026-06-06 12:25:00,467,975.286133
2026-06-06 12:25:00,468,0
2026-06-06 12:25:00,470,0
2026-06-06 12:25:00,471,979.131348
2026-06-06 12:25:00,472,0
2026-06-06 12:25:00,473,0
2026-06-06 12:25:00,474,385.277344
2026-06-06 12:25:00,475,51.540894
2026-06-06 12:25:00,476,5.713501
2026-06-06 12:25:00,477,0
2026-06-06 12:25:00,478,0
2026-06-06 12:25:00,479,1423.32959
2026-06-06 12:25:00,480,1431.78418
2026-06-06 12:25:00,481,19.813049
2026-06-06 12:25:00,482,22.217743
2026-06-06 12:25:00,570,0
2026-06-06 12:25:00,571,0
2026-06-06 12:25:00,572,0
2026-06-06 12:25:00,573,0
2026-06-06 12:25:00,574,0
2026-06-06 12:25:00,575,0
2026-06-06 12:25:00,576,0
2026-06-06 12:25:00,577,0
2026-06-06 12:25:00,578,0
2026-06-06 12:25:00,579,0
2026-06-06 12:25:00,580,0
2026-06-06 12:25:00,581,0
2026-06-06 12:25:00,582,0
2026-06-06 12:25:00,583,0
2026-06-06 12:25:00,584,0
2026-06-06 12:25:00,585,0
2026-06-06 12:25:00,586,0
2026-06-06 12:25:00,587,0
2026-06-06 12:25:00,588,0
2026-06-06 12:25:00,589,0
2026-06-06 12:25:00,590,0
2026-06-06 12:25:00,591,0
2026-06-06 12:25:00,592,0
2026-06-06 12:25:00,593,0
2026-06-06 12:25:00,594,0
2026-06-06 12:25:00,595,0
2026-06-06 12:25:00,596,0
2026-06-06 12:25:00,597,0
2026-06-06 12:25:00,598,0
2026-06-06 12:25:00,599,0
2026-06-06 12:25:00,600,0
2026-06-06 12:25:00,601,0
2026-06-06 12:25:00,602,0
2026-06-06 12:25:00,603,0
2026-06-06 12:30:00,2,16.811537
2026-06-06 12:30:00,3,0
2026-06-06 12:30:00,4,0
2026-06-06 12:30:00,5,310
2026-06-06 12:30:00,6,93.117859
2026-06-06 12:30:00,7,91.673462
2026-06-06 12:30:00,8,80.86853
2026-06-06 12:30:00,9,77.196594
2026-06-06 12:30:00,10,0
2026-06-06 12:30:00,11,310
2026-06-06 12:30:00,13,196.433136
2026-06-06 12:30:00,14,303.438263
2026-06-06 12:30:00,15,50.758362
2026-06-06 12:30:00,16,288.596741
2026-06-06 12:30:00,17,290
2026-06-06 12:30:00,18,75.505798
2026-06-06 12:30:00,19,4.66819
2026-06-06 12:30:00,20,0
2026-06-06 12:30:00,21,150.215088
2026-06-06 12:30:00,22,229.817993
2026-06-06 12:30:00,23,240.364029
2026-06-06 12:30:00,24,229.817993
2026-06-06 12:30:00,27,0
2026-06-06 12:30:00,28,0
2026-06-06 12:30:00,29,0
2026-06-06 12:30:00,31,992.967285
2026-06-06 12:30:00,32,997.165466
2026-06-06 12:30:00,33,9.006592
2026-06-06 12:30:00,35,8.531494
2026-06-06 12:30:00,36,31.016449
2026-06-06 12:30:00,37,0
2026-06-06 12:30:00,38,280
2026-06-06 12:30:00,39,0
2026-06-06 12:30:00,40,93.897522
2026-06-06 12:30:00,41,185.473145
2026-06-06 12:30:00,42,281
2026-06-06 12:30:00,43,4.852448
2026-06-06 12:30:00,44,3.021332
2026-06-06 12:30:00,45,8.199951
2026-06-06 12:30:00,46,4.108567
2026-06-06 12:30:00,47,5.596299
2026-06-06 12:30:00,48,0
2026-06-06 12:30:00,49,3.650787
2026-06-06 12:30:00,50,3.507721
2026-06-06 12:30:00,51,30.28772
2026-06-06 12:30:00,52,281
2026-06-06 12:30:00,53,280.014587
2026-06-06 12:30:00,54,280
2026-06-06 12:30:00,55,0
2026-06-06 12:30:00,56,0
2026-06-06 12:30:00,57,57.240479
2026-06-06 12:30:00,58,384.627991
2026-06-06 12:30:00,59,281
2026-06-06 12:30:00,60,44.067627
2026-06-06 12:30:00,61,56.75708
2026-06-06 12:30:00,62,0.466042
2026-06-06 12:30:00,63,2.551685
2026-06-06 12:30:00,64,0
2026-06-06 12:30:00,65,0
2026-06-06 12:30:00,66,0
2026-06-06 12:30:00,67,0
2026-06-06 12:30:00,68,0
2026-06-06 12:30:00,69,22.208984
2026-06-06 12:30:00,70,0
2026-06-06 12:30:00,71,2.894623
2026-06-06 12:30:00,72,0
2026-06-06 12:30:00,73,11.409485
2026-06-06 12:30:00,74,0
2026-06-06 12:30:00,75,0
2026-06-06 12:30:00,76,77.461304
2026-06-06 12:30:00,77,0
2026-06-06 12:30:00,78,310
2026-06-06 12:30:00,81,85.531128
2026-06-06 12:30:00,82,90.963501
2026-06-06 12:30:00,83,50
2026-06-06 12:30:00,84,310.018097
2026-06-06 12:30:00,85,86.011719
2026-06-06 12:30:00,86,94.251953
2026-06-06 12:30:00,87,0
2026-06-06 12:30:00,88,0
2026-06-06 12:30:00,89,8.948181
2026-06-06 12:30:00,90,4.5047
2026-06-06 12:30:00,91,5.456848
2026-06-06 12:30:00,92,4.751709
2026-06-06 12:30:00,93,5.710327
2026-06-06 12:30:00,94,4.728394
2026-06-06 12:30:00,95,45.149719
2026-06-06 12:30:00,96,3.161499
2026-06-06 12:30:00,97,0
2026-06-06 12:30:00,98,0
2026-06-06 12:30:00,99,0
2026-06-06 12:30:00,100,0.964996
2026-06-06 12:30:00,101,0.484329
2026-06-06 12:30:00,102,2.725914
2026-06-06 12:30:00,103,580
2026-06-06 12:30:00,104,15.770508
2026-06-06 12:30:00,105,0
2026-06-06 12:30:00,106,0
2026-06-06 12:30:00,107,0
2026-06-06 12:30:00,108,0
2026-06-06 12:30:00,109,0
2026-06-06 12:30:00,110,0
2026-06-06 12:30:00,111,0
2026-06-06 12:30:00,112,0
2026-06-06 12:30:00,113,0
2026-06-06 12:30:00,114,0
2026-06-06 12:30:00,115,0
2026-06-06 12:30:00,116,0
2026-06-06 12:30:00,117,0
2026-06-06 12:30:00,118,0
2026-06-06 12:30:00,119,0
2026-06-06 12:30:00,120,0
2026-06-06 12:30:00,121,0
2026-06-06 12:30:00,122,0
2026-06-06 12:30:00,123,0
2026-06-06 12:30:00,124,0
2026-06-06 12:30:00,125,85
2026-06-06 12:30:00,126,0
2026-06-06 12:30:00,127,2.88208
2026-06-06 12:30:00,128,4.802856
2026-06-06 12:30:00,130,0
2026-06-06 12:30:00,131,0
2026-06-06 12:30:00,132,565.379211
2026-06-06 12:30:00,133,12.581909
2026-06-06 12:30:00,134,11.81543
2026-06-06 12:30:00,135,1.499405
2026-06-06 12:30:00,136,1.247406
2026-06-06 12:30:00,137,1007.843262
2026-06-06 12:30:00,138,1002.716187
2026-06-06 12:30:00,139,983.671997
2026-06-06 12:30:00,140,983.771423
2026-06-06 12:30:00,141,0
2026-06-06 12:30:00,142,917.790283
2026-06-06 12:30:00,143,0
2026-06-06 12:30:00,144,211
2026-06-06 12:30:00,146,2.045654
2026-06-06 12:30:00,147,8.710999
2026-06-06 12:30:00,148,6.506287
2026-06-06 12:30:00,149,8.365723
2026-06-06 12:30:00,150,23.841064
2026-06-06 12:30:00,151,19.955811
2026-06-06 12:30:00,152,3.13385
2026-06-06 12:30:00,153,15.455719
2026-06-06 12:30:00,154,21.940918
2026-06-06 12:30:00,155,4.802856
2026-06-06 12:30:00,156,12.136841
2026-06-06 12:30:00,157,19.919067
2026-06-06 12:30:00,158,0.892975
2026-06-06 12:30:00,159,0.645386
2026-06-06 12:30:00,160,3.154785
2026-06-06 12:30:00,161,0
2026-06-06 12:30:00,162,0
2026-06-06 12:30:00,163,0
2026-06-06 12:30:00,164,0
2026-06-06 12:30:00,165,0
2026-06-06 12:30:00,166,0
2026-06-06 12:30:00,167,11.251297
2026-06-06 12:30:00,168,202.835007
2026-06-06 12:30:00,169,104.315254
2026-06-06 12:30:00,170,4.665527
2026-06-06 12:30:00,171,640.461426
2026-06-06 12:30:00,172,0
2026-06-06 12:30:00,173,0
2026-06-06 12:30:00,174,40.281982
2026-06-06 12:30:00,175,41.221924
2026-06-06 12:30:00,178,49.996643
2026-06-06 12:30:00,179,49.996643
2026-06-06 12:30:00,180,54
2026-06-06 12:30:00,181,10.667603
2026-06-06 12:30:00,182,11.137573
2026-06-06 12:30:00,183,31.430862
2026-06-06 12:30:00,184,0
2026-06-06 12:30:00,185,0
2026-06-06 12:30:00,186,0
2026-06-06 12:30:00,187,6.15332
2026-06-06 12:30:00,188,7.946289
2026-06-06 12:30:00,189,18.26416
2026-06-06 12:30:00,190,9.536621
2026-06-06 12:30:00,191,0
2026-06-06 12:30:00,192,0
2026-06-06 12:30:00,193,0
2026-06-06 12:30:00,194,2.865692
2026-06-06 12:30:00,195,3.773621
2026-06-06 12:30:00,196,82.931
2026-06-06 12:30:00,197,0
2026-06-06 12:30:00,198,0
2026-06-06 12:30:00,199,0
2026-06-06 12:30:00,200,0
2026-06-06 12:30:00,201,0
2026-06-06 12:30:00,202,0
2026-06-06 12:30:00,203,1000.251709
2026-06-06 12:30:00,204,1000
2026-06-06 12:30:00,205,1.473511
2026-06-06 12:30:00,206,1.747612
2026-06-06 12:30:00,207,0
2026-06-06 12:30:00,208,0
2026-06-06 12:30:00,209,0
2026-06-06 12:30:00,210,1.461731
2026-06-06 12:30:00,211,0.450989
2026-06-06 12:30:00,212,1410
2026-06-06 12:30:00,213,1412
2026-06-06 12:30:00,214,0
2026-06-06 12:30:00,215,8.954102
2026-06-06 12:30:00,216,8.954102
2026-06-06 12:30:00,217,9.594971
2026-06-06 12:30:00,218,5.422361
2026-06-06 12:30:00,219,7.354872
2026-06-06 12:30:00,220,9.535969
2026-06-06 12:30:00,221,10.383133
2026-06-06 12:30:00,222,26.110107
2026-06-06 12:30:00,223,23.557983
2026-06-06 12:30:00,224,0
2026-06-06 12:30:00,225,0
2026-06-06 12:30:00,226,0
2026-06-06 12:30:00,227,165.343231
2026-06-06 12:30:00,228,95.150162
2026-06-06 12:30:00,229,1.356201
2026-06-06 12:30:00,230,1.32843
2026-06-06 12:30:00,231,5.750366
2026-06-06 12:30:00,232,4.612518
2026-06-06 12:30:00,233,2.096252
2026-06-06 12:30:00,234,2.915161
2026-06-06 12:30:00,235,1.513458
2026-06-06 12:30:00,236,5.167572
2026-06-06 12:30:00,237,0
2026-06-06 12:30:00,238,1.245178
2026-06-06 12:30:00,239,0.431824
2026-06-06 12:30:00,240,22.108459
2026-06-06 12:30:00,241,0.314331
2026-06-06 12:30:00,242,1.565552
2026-06-06 12:30:00,245,9.201889
2026-06-06 12:30:00,246,2.485367
2026-06-06 12:30:00,247,232.773102
2026-06-06 12:30:00,248,117.226891
2026-06-06 12:30:00,249,0
2026-06-06 12:30:00,250,0
2026-06-06 12:30:00,251,0
2026-06-06 12:30:00,254,4.801544
2026-06-06 12:30:00,255,7.416382
2026-06-06 12:30:00,256,99.004486
2026-06-06 12:30:00,257,0
2026-06-06 12:30:00,258,99.004486
2026-06-06 12:30:00,259,130
2026-06-06 12:30:00,260,0
2026-06-06 12:30:00,261,0
2026-06-06 12:30:00,262,149
2026-06-06 12:30:00,263,149
2026-06-06 12:30:00,264,200.369583
2026-06-06 12:30:00,265,172.002319
2026-06-06 12:30:00,266,172.002319
2026-06-06 12:30:00,267,212
2026-06-06 12:30:00,268,174.449692
2026-06-06 12:30:00,269,108.008575
2026-06-06 12:30:00,270,230.882294
2026-06-06 12:30:00,271,79.589844
2026-06-06 12:30:00,272,301.583344
2026-06-06 12:30:00,273,139.477188
2026-06-06 12:30:00,274,284.202087
2026-06-06 12:30:00,275,138.264191
2026-06-06 12:30:00,276,275
2026-06-06 12:30:00,277,21.414795
2026-06-06 12:30:00,278,152.5
2026-06-06 12:30:00,279,0
2026-06-06 12:30:00,280,0
2026-06-06 12:30:00,281,314.128418
2026-06-06 12:30:00,282,314.128418
2026-06-06 12:30:00,283,280.372986
2026-06-06 12:30:00,287,10.225533
2026-06-06 12:30:00,288,9.970397
2026-06-06 12:30:00,289,2.838069
2026-06-06 12:30:00,290,9.16228
2026-06-06 12:30:00,291,4.980316
2026-06-06 12:30:00,292,52.653564
2026-06-06 12:30:00,293,9.805664
2026-06-06 12:30:00,294,10.354248
2026-06-06 12:30:00,295,16.161133
2026-06-06 12:30:00,296,15.302368
2026-06-06 12:30:00,297,221.285095
2026-06-06 12:30:00,298,96.457596
2026-06-06 12:30:00,299,0
2026-06-06 12:30:00,300,0
2026-06-06 12:30:00,301,0
2026-06-06 12:30:00,302,8.163315
2026-06-06 12:30:00,303,9.565262
2026-06-06 12:30:00,304,4.529709
2026-06-06 12:30:00,305,15.265961
2026-06-06 12:30:00,306,5.227814
2026-06-06 12:30:00,307,22.196106
2026-06-06 12:30:00,308,135.714279
2026-06-06 12:30:00,309,64.285713
2026-06-06 12:30:00,310,4.403809
2026-06-06 12:30:00,311,6.585907
2026-06-06 12:30:00,312,0
2026-06-06 12:30:00,313,0
2026-06-06 12:30:00,314,0
2026-06-06 12:30:00,315,0
2026-06-06 12:30:00,316,9.027374
2026-06-06 12:30:00,317,19.052704
2026-06-06 12:30:00,318,142.307693
2026-06-06 12:30:00,319,57.692307
2026-06-06 12:30:00,320,5.41095
2026-06-06 12:30:00,321,19.113739
2026-06-06 12:30:00,322,5.369995
2026-06-06 12:30:00,323,3.914948
2026-06-06 12:30:00,324,2.472321
2026-06-06 12:30:00,325,8.883057
2026-06-06 12:30:00,326,4.754333
2026-06-06 12:30:00,327,4.878296
2026-06-06 12:30:00,328,12.412567
2026-06-06 12:30:00,329,12.288574
2026-06-06 12:30:00,330,3.067108
2026-06-06 12:30:00,331,5.670715
2026-06-06 12:30:00,332,350
2026-06-06 12:30:00,333,339.507416
2026-06-06 12:30:00,334,350
2026-06-06 12:30:00,335,2.247688
2026-06-06 12:30:00,336,1.889095
2026-06-06 12:30:00,337,2.00354
2026-06-06 12:30:00,338,0
2026-06-06 12:30:00,339,0
2026-06-06 12:30:00,340,0
2026-06-06 12:30:00,341,5.452129
2026-06-06 12:30:00,342,5.520798
2026-06-06 12:30:00,343,9.305096
2026-06-06 12:30:00,344,4.513691
2026-06-06 12:30:00,345,5.024872
2026-06-06 12:30:00,346,10.335091
2026-06-06 12:30:00,347,7.338867
2026-06-06 12:30:00,348,2.637115
2026-06-06 12:30:00,349,31.249054
2026-06-06 12:30:00,350,122
2026-06-06 12:30:00,351,122
2026-06-06 12:30:00,352,136
2026-06-06 12:30:00,353,2.580719
2026-06-06 12:30:00,354,2.046631
2026-06-06 12:30:00,355,7.101257
2026-06-06 12:30:00,356,2.128006
2026-06-06 12:30:00,357,0
2026-06-06 12:30:00,358,0
2026-06-06 12:30:00,359,568.770447
2026-06-06 12:30:00,360,744
2026-06-06 12:30:00,361,1.908142
2026-06-06 12:30:00,362,3.625717
2026-06-06 12:30:00,363,4.745148
2026-06-06 12:30:00,364,3.518852
2026-06-06 12:30:00,365,0
2026-06-06 12:30:00,366,0
2026-06-06 12:30:00,367,634.806885
2026-06-06 12:30:00,368,0
2026-06-06 12:30:00,369,0
2026-06-06 12:30:00,370,1.850525
2026-06-06 12:30:00,371,4.002014
2026-06-06 12:30:00,372,7.633301
2026-06-06 12:30:00,373,0
2026-06-06 12:30:00,374,0
2026-06-06 12:30:00,375,0
2026-06-06 12:30:00,376,0
2026-06-06 12:30:00,377,34.214905
2026-06-06 12:30:00,378,133.915817
2026-06-06 12:30:00,380,89.715439
2026-06-06 12:30:00,381,39.886353
2026-06-06 12:30:00,382,0
2026-06-06 12:30:00,383,126.29628
2026-06-06 12:30:00,384,0
2026-06-06 12:30:00,385,0
2026-06-06 12:30:00,386,0
2026-06-06 12:30:00,387,0
2026-06-06 12:30:00,388,223.6875
2026-06-06 12:30:00,389,122.554657
2026-06-06 12:30:00,390,14.671875
2026-06-06 12:30:00,391,4.546875
2026-06-06 12:30:00,392,2.100754
2026-06-06 12:30:00,393,1.763649
2026-06-06 12:30:00,394,0
2026-06-06 12:30:00,395,0
2026-06-06 12:30:00,396,0
2026-06-06 12:30:00,397,0
2026-06-06 12:30:00,398,0
2026-06-06 12:30:00,399,0
2026-06-06 12:30:00,400,0
2026-06-06 12:30:00,401,0
2026-06-06 12:30:00,402,0
2026-06-06 12:30:00,403,0
2026-06-06 12:30:00,404,0
2026-06-06 12:30:00,405,0
2026-06-06 12:30:00,406,0
2026-06-06 12:30:00,407,0
2026-06-06 12:30:00,408,1.726074
2026-06-06 12:30:00,409,1.529541
2026-06-06 12:30:00,410,2.310543
2026-06-06 12:30:00,411,2.474525
2026-06-06 12:30:00,412,0
2026-06-06 12:30:00,413,3.897346
2026-06-06 12:30:00,414,0
2026-06-06 12:30:00,415,77.627686
2026-06-06 12:30:00,416,50.383057
2026-06-06 12:30:00,417,0
2026-06-06 12:30:00,418,349.296783
2026-06-06 12:30:00,419,121.089111
2026-06-06 12:30:00,420,104.504395
2026-06-06 12:30:00,421,87.984863
2026-06-06 12:30:00,422,101.489258
2026-06-06 12:30:00,423,2.680038
2026-06-06 12:30:00,424,5.194733
2026-06-06 12:30:00,425,1.65152
2026-06-06 12:30:00,426,7.916092
2026-06-06 12:30:00,427,31.236877
2026-06-06 12:30:00,428,83.361626
2026-06-06 12:30:00,429,82.116585
2026-06-06 12:30:00,430,42.162102
2026-06-06 12:30:00,431,0
2026-06-06 12:30:00,432,0
2026-06-06 12:30:00,433,0
2026-06-06 12:30:00,434,1.485153
2026-06-06 12:30:00,435,0.972443
2026-06-06 12:30:00,436,4.745148
2026-06-06 12:30:00,437,115
2026-06-06 12:30:00,438,116.269035
2026-06-06 12:30:00,439,184.730957
2026-06-06 12:30:00,440,4.010132
2026-06-06 12:30:00,441,188.743454
2026-06-06 12:30:00,442,112.256546
2026-06-06 12:30:00,443,14.337952
2026-06-06 12:30:00,444,7.531738
2026-06-06 12:30:00,445,2.237976
2026-06-06 12:30:00,446,187.896362
2026-06-06 12:30:00,447,187.896362
2026-06-06 12:30:00,448,204
2026-06-06 12:30:00,449,187.896362
2026-06-06 12:30:00,450,187.896362
2026-06-06 12:30:00,451,204
2026-06-06 12:30:00,452,193.150269
2026-06-06 12:30:00,453,190
2026-06-06 12:30:00,454,186.849731
2026-06-06 12:30:00,455,72.991577
2026-06-06 12:30:00,456,4.2883
2026-06-06 12:30:00,457,3.167358
2026-06-06 12:30:00,458,3.445221
2026-06-06 12:30:00,459,72.856842
2026-06-06 12:30:00,460,20.335999
2026-06-06 12:30:00,461,3.425903
2026-06-06 12:30:00,462,0
2026-06-06 12:30:00,463,15.138397
2026-06-06 12:30:00,464,9.670715
2026-06-06 12:30:00,465,986.838806
2026-06-06 12:30:00,466,0
2026-06-06 12:30:00,467,976.055176
2026-06-06 12:30:00,468,0
2026-06-06 12:30:00,470,0
2026-06-06 12:30:00,471,979.131348
2026-06-06 12:30:00,472,0
2026-06-06 12:30:00,473,0
2026-06-06 12:30:00,474,385.277344
2026-06-06 12:30:00,475,51.540894
2026-06-06 12:30:00,476,5.713501
2026-06-06 12:30:00,477,0
2026-06-06 12:30:00,478,0
2026-06-06 12:30:00,479,1426.564331
2026-06-06 12:30:00,480,1430.16687
2026-06-06 12:30:00,481,19.813049
2026-06-06 12:30:00,482,22.217743
2026-06-06 12:30:00,570,0
2026-06-06 12:30:00,571,0
2026-06-06 12:30:00,572,0
2026-06-06 12:30:00,573,0
2026-06-06 12:30:00,574,0
2026-06-06 12:30:00,575,0
2026-06-06 12:30:00,576,0
2026-06-06 12:30:00,577,0
2026-06-06 12:30:00,578,0
2026-06-06 12:30:00,579,0
2026-06-06 12:30:00,580,0
2026-06-06 12:30:00,581,0
2026-06-06 12:30:00,582,0
2026-06-06 12:30:00,583,0
2026-06-06 12:30:00,584,0
2026-06-06 12:30:00,585,0
2026-06-06 12:30:00,586,0
2026-06-06 12:30:00,587,0
2026-06-06 12:30:00,588,0
2026-06-06 12:30:00,589,0
2026-06-06 12:30:00,590,0
2026-06-06 12:30:00,591,0
2026-06-06 12:30:00,592,0
2026-06-06 12:30:00,593,0
2026-06-06 12:30:00,594,0
2026-06-06 12:30:00,595,0
2026-06-06 12:30:00,596,0
2026-06-06 12:30:00,597,0
2026-06-06 12:30:00,598,0
2026-06-06 12:30:00,599,0
2026-06-06 12:30:00,600,0
2026-06-06 12:30:00,601,0
2026-06-06 12:30:00,602,0
2026-06-06 12:30:00,603,0
2026-06-06 12:35:00,2,16.811537
2026-06-06 12:35:00,3,0
2026-06-06 12:35:00,4,0
2026-06-06 12:35:00,5,311
2026-06-06 12:35:00,6,93.117859
2026-06-06 12:35:00,7,91.673462
2026-06-06 12:35:00,8,80.86853
2026-06-06 12:35:00,9,77.196594
2026-06-06 12:35:00,10,0
2026-06-06 12:35:00,11,310
2026-06-06 12:35:00,13,196.433136
2026-06-06 12:35:00,14,303.438263
2026-06-06 12:35:00,15,50.758362
2026-06-06 12:35:00,16,288.596741
2026-06-06 12:35:00,17,280
2026-06-06 12:35:00,18,75.505798
2026-06-06 12:35:00,19,4.339157
2026-06-06 12:35:00,20,0
2026-06-06 12:35:00,21,150.215088
2026-06-06 12:35:00,22,229.817993
2026-06-06 12:35:00,23,240.364029
2026-06-06 12:35:00,24,229.817993
2026-06-06 12:35:00,27,0
2026-06-06 12:35:00,28,0
2026-06-06 12:35:00,29,0
2026-06-06 12:35:00,31,994.027832
2026-06-06 12:35:00,32,1001.363586
2026-06-06 12:35:00,33,9.006592
2026-06-06 12:35:00,35,8.531494
2026-06-06 12:35:00,36,31.016449
2026-06-06 12:35:00,37,0
2026-06-06 12:35:00,38,280
2026-06-06 12:35:00,39,0
2026-06-06 12:35:00,40,93.897522
2026-06-06 12:35:00,41,185.473145
2026-06-06 12:35:00,42,281
2026-06-06 12:35:00,43,4.852448
2026-06-06 12:35:00,44,3.021332
2026-06-06 12:35:00,45,8.199951
2026-06-06 12:35:00,46,4.108567
2026-06-06 12:35:00,47,5.596299
2026-06-06 12:35:00,48,0
2026-06-06 12:35:00,49,3.650787
2026-06-06 12:35:00,50,3.507721
2026-06-06 12:35:00,51,30.28772
2026-06-06 12:35:00,52,281
2026-06-06 12:35:00,53,281
2026-06-06 12:35:00,54,280
2026-06-06 12:35:00,55,0
2026-06-06 12:35:00,56,0
2026-06-06 12:35:00,57,57.240479
2026-06-06 12:35:00,58,384.627991
2026-06-06 12:35:00,59,281
2026-06-06 12:35:00,60,44.067627
2026-06-06 12:35:00,61,56.75708
2026-06-06 12:35:00,62,0.466042
2026-06-06 12:35:00,63,2.551685
2026-06-06 12:35:00,64,0
2026-06-06 12:35:00,65,0
2026-06-06 12:35:00,66,0
2026-06-06 12:35:00,67,0
2026-06-06 12:35:00,68,0
2026-06-06 12:35:00,69,22.337158
2026-06-06 12:35:00,70,0
2026-06-06 12:35:00,71,2.894623
2026-06-06 12:35:00,72,0
2026-06-06 12:35:00,73,11.409485
2026-06-06 12:35:00,74,0
2026-06-06 12:35:00,75,0
2026-06-06 12:35:00,76,77.461304
2026-06-06 12:35:00,77,0
2026-06-06 12:35:00,78,310
2026-06-06 12:35:00,81,85.531128
2026-06-06 12:35:00,82,90.963501
2026-06-06 12:35:00,83,50
2026-06-06 12:35:00,84,311
2026-06-06 12:35:00,85,86.011719
2026-06-06 12:35:00,86,94.251953
2026-06-06 12:35:00,87,0
2026-06-06 12:35:00,88,0
2026-06-06 12:35:00,89,8.948181
2026-06-06 12:35:00,90,4.5047
2026-06-06 12:35:00,91,5.456848
2026-06-06 12:35:00,92,4.751709
2026-06-06 12:35:00,93,5.710327
2026-06-06 12:35:00,94,4.728394
2026-06-06 12:35:00,95,45.149719
2026-06-06 12:35:00,96,3.161499
2026-06-06 12:35:00,97,0
2026-06-06 12:35:00,98,0
2026-06-06 12:35:00,99,0
2026-06-06 12:35:00,100,0.964996
2026-06-06 12:35:00,101,0.484329
2026-06-06 12:35:00,102,2.725914
2026-06-06 12:35:00,103,580
2026-06-06 12:35:00,104,15.770508
2026-06-06 12:35:00,105,0
2026-06-06 12:35:00,106,0
2026-06-06 12:35:00,107,0
2026-06-06 12:35:00,108,0
2026-06-06 12:35:00,109,0
2026-06-06 12:35:00,110,0
2026-06-06 12:35:00,111,0
2026-06-06 12:35:00,112,0
2026-06-06 12:35:00,113,0
2026-06-06 12:35:00,114,0
2026-06-06 12:35:00,115,0
2026-06-06 12:35:00,116,0
2026-06-06 12:35:00,117,0
2026-06-06 12:35:00,118,0
2026-06-06 12:35:00,119,0
2026-06-06 12:35:00,120,0
2026-06-06 12:35:00,121,0
2026-06-06 12:35:00,122,0
2026-06-06 12:35:00,123,0
2026-06-06 12:35:00,124,0
2026-06-06 12:35:00,125,85
2026-06-06 12:35:00,126,0
2026-06-06 12:35:00,127,2.88208
2026-06-06 12:35:00,128,4.802856
2026-06-06 12:35:00,130,0
2026-06-06 12:35:00,131,0
2026-06-06 12:35:00,132,565.379211
2026-06-06 12:35:00,133,12.581909
2026-06-06 12:35:00,134,11.81543
2026-06-06 12:35:00,135,1.499405
2026-06-06 12:35:00,136,1.247406
2026-06-06 12:35:00,137,1007.843262
2026-06-06 12:35:00,138,1001.251221
2026-06-06 12:35:00,139,983.008789
2026-06-06 12:35:00,140,981.782043
2026-06-06 12:35:00,141,0
2026-06-06 12:35:00,142,917.790283
2026-06-06 12:35:00,143,0
2026-06-06 12:35:00,144,211
2026-06-06 12:35:00,146,2.045654
2026-06-06 12:35:00,147,8.710999
2026-06-06 12:35:00,148,6.506287
2026-06-06 12:35:00,149,8.365723
2026-06-06 12:35:00,150,23.841064
2026-06-06 12:35:00,151,19.955811
2026-06-06 12:35:00,152,3.13385
2026-06-06 12:35:00,153,15.455719
2026-06-06 12:35:00,154,21.940918
2026-06-06 12:35:00,155,4.802856
2026-06-06 12:35:00,156,12.136841
2026-06-06 12:35:00,157,19.919067
2026-06-06 12:35:00,158,0.892975
2026-06-06 12:35:00,159,0.645386
2026-06-06 12:35:00,160,3.154785
2026-06-06 12:35:00,161,0
2026-06-06 12:35:00,162,0
2026-06-06 12:35:00,163,0
2026-06-06 12:35:00,164,0
2026-06-06 12:35:00,165,0
2026-06-06 12:35:00,166,0
2026-06-06 12:35:00,167,11.225685
2026-06-06 12:35:00,168,203.247391
2026-06-06 12:35:00,169,104.540787
2026-06-06 12:35:00,170,4.665527
2026-06-06 12:35:00,171,640.461426
2026-06-06 12:35:00,172,0
2026-06-06 12:35:00,173,0
2026-06-06 12:35:00,174,40.281982
2026-06-06 12:35:00,175,41.221924
2026-06-06 12:35:00,178,49.996643
2026-06-06 12:35:00,179,49.996643
2026-06-06 12:35:00,180,54
2026-06-06 12:35:00,181,10.667603
2026-06-06 12:35:00,182,11.137573
2026-06-06 12:35:00,183,31.430862
2026-06-06 12:35:00,184,0
2026-06-06 12:35:00,185,0
2026-06-06 12:35:00,186,0
2026-06-06 12:35:00,187,6.15332
2026-06-06 12:35:00,188,7.946289
2026-06-06 12:35:00,189,18.26416
2026-06-06 12:35:00,190,9.536621
2026-06-06 12:35:00,191,0
2026-06-06 12:35:00,192,0
2026-06-06 12:35:00,193,0
2026-06-06 12:35:00,194,2.865692
2026-06-06 12:35:00,195,3.773621
2026-06-06 12:35:00,196,82.931
2026-06-06 12:35:00,197,0
2026-06-06 12:35:00,198,0
2026-06-06 12:35:00,199,0
2026-06-06 12:35:00,200,0
2026-06-06 12:35:00,201,0
2026-06-06 12:35:00,202,0
2026-06-06 12:35:00,203,1002.555359
2026-06-06 12:35:00,204,1000
2026-06-06 12:35:00,205,1.473511
2026-06-06 12:35:00,206,1.747612
2026-06-06 12:35:00,207,0
2026-06-06 12:35:00,208,0
2026-06-06 12:35:00,209,0
2026-06-06 12:35:00,210,1.461731
2026-06-06 12:35:00,211,0.450989
2026-06-06 12:35:00,212,1410
2026-06-06 12:35:00,213,1412
2026-06-06 12:35:00,214,0
2026-06-06 12:35:00,215,8.954102
2026-06-06 12:35:00,216,8.954102
2026-06-06 12:35:00,217,9.594971
2026-06-06 12:35:00,218,5.422361
2026-06-06 12:35:00,219,7.354872
2026-06-06 12:35:00,220,9.535969
2026-06-06 12:35:00,221,10.383133
2026-06-06 12:35:00,222,26.110107
2026-06-06 12:35:00,223,23.557983
2026-06-06 12:35:00,224,0
2026-06-06 12:35:00,225,0
2026-06-06 12:35:00,226,0
2026-06-06 12:35:00,227,165
2026-06-06 12:35:00,228,95
2026-06-06 12:35:00,229,1.356201
2026-06-06 12:35:00,230,1.32843
2026-06-06 12:35:00,231,5.750366
2026-06-06 12:35:00,232,4.612518
2026-06-06 12:35:00,233,2.096252
2026-06-06 12:35:00,234,2.915161
2026-06-06 12:35:00,235,1.513458
2026-06-06 12:35:00,236,5.167572
2026-06-06 12:35:00,237,0
2026-06-06 12:35:00,238,1.245178
2026-06-06 12:35:00,239,0.431824
2026-06-06 12:35:00,240,22.209167
2026-06-06 12:35:00,241,0.314331
2026-06-06 12:35:00,242,1.565552
2026-06-06 12:35:00,245,9.201889
2026-06-06 12:35:00,246,2.485367
2026-06-06 12:35:00,247,232.773102
2026-06-06 12:35:00,248,117.226891
2026-06-06 12:35:00,249,0
2026-06-06 12:35:00,250,0
2026-06-06 12:35:00,251,0
2026-06-06 12:35:00,254,4.801544
2026-06-06 12:35:00,255,7.416382
2026-06-06 12:35:00,256,99.004486
2026-06-06 12:35:00,257,0
2026-06-06 12:35:00,258,99.004486
2026-06-06 12:35:00,259,130
2026-06-06 12:35:00,260,0
2026-06-06 12:35:00,261,0
2026-06-06 12:35:00,262,149
2026-06-06 12:35:00,263,149
2026-06-06 12:35:00,264,200.369583
2026-06-06 12:35:00,265,172.002319
2026-06-06 12:35:00,266,172.002319
2026-06-06 12:35:00,267,212
2026-06-06 12:35:00,268,166.019806
2026-06-06 12:35:00,269,103.64473
2026-06-06 12:35:00,270,230.027802
2026-06-06 12:35:00,271,79.718018
2026-06-06 12:35:00,272,301.583344
2026-06-06 12:35:00,273,139.477188
2026-06-06 12:35:00,274,270.841858
2026-06-06 12:35:00,275,136.445938
2026-06-06 12:35:00,276,275
2026-06-06 12:35:00,277,21.414795
2026-06-06 12:35:00,278,152.5
2026-06-06 12:35:00,279,0
2026-06-06 12:35:00,280,0
2026-06-06 12:35:00,281,312.444458
2026-06-06 12:35:00,282,312.444458
2026-06-06 12:35:00,283,279.30835
2026-06-06 12:35:00,287,10.242622
2026-06-06 12:35:00,288,9.954528
2026-06-06 12:35:00,289,2.825556
2026-06-06 12:35:00,290,9.176471
2026-06-06 12:35:00,291,4.980316
2026-06-06 12:35:00,292,52.653564
2026-06-06 12:35:00,293,9.805664
2026-06-06 12:35:00,294,10.354248
2026-06-06 12:35:00,295,16.161133
2026-06-06 12:35:00,296,15.302368
2026-06-06 12:35:00,297,220.690002
2026-06-06 12:35:00,298,96.931854
2026-06-06 12:35:00,299,0
2026-06-06 12:35:00,300,0
2026-06-06 12:35:00,301,0
2026-06-06 12:35:00,302,8.163315
2026-06-06 12:35:00,303,9.565262
2026-06-06 12:35:00,304,4.529709
2026-06-06 12:35:00,305,15.265961
2026-06-06 12:35:00,306,5.227814
2026-06-06 12:35:00,307,22.196106
2026-06-06 12:35:00,308,135.714279
2026-06-06 12:35:00,309,64.285713
2026-06-06 12:35:00,310,4.403809
2026-06-06 12:35:00,311,6.585907
2026-06-06 12:35:00,312,0
2026-06-06 12:35:00,313,0
2026-06-06 12:35:00,314,0
2026-06-06 12:35:00,315,0
2026-06-06 12:35:00,316,9.027374
2026-06-06 12:35:00,317,19.052704
2026-06-06 12:35:00,318,142.307693
2026-06-06 12:35:00,319,57.692307
2026-06-06 12:35:00,320,5.41095
2026-06-06 12:35:00,321,19.113739
2026-06-06 12:35:00,322,5.369995
2026-06-06 12:35:00,323,3.914948
2026-06-06 12:35:00,324,2.472321
2026-06-06 12:35:00,325,8.883057
2026-06-06 12:35:00,326,4.754333
2026-06-06 12:35:00,327,4.878296
2026-06-06 12:35:00,328,12.412567
2026-06-06 12:35:00,329,12.288574
2026-06-06 12:35:00,330,3.067108
2026-06-06 12:35:00,331,5.670715
2026-06-06 12:35:00,332,350
2026-06-06 12:35:00,333,345.476807
2026-06-06 12:35:00,334,350
2026-06-06 12:35:00,335,2.247688
2026-06-06 12:35:00,336,1.889095
2026-06-06 12:35:00,337,2.00354
2026-06-06 12:35:00,338,0
2026-06-06 12:35:00,339,0
2026-06-06 12:35:00,340,0
2026-06-06 12:35:00,341,5.452129
2026-06-06 12:35:00,342,5.520798
2026-06-06 12:35:00,343,9.305096
2026-06-06 12:35:00,344,4.513691
2026-06-06 12:35:00,345,5.024872
2026-06-06 12:35:00,346,10.335091
2026-06-06 12:35:00,347,7.338867
2026-06-06 12:35:00,348,2.637115
2026-06-06 12:35:00,349,31.249054
2026-06-06 12:35:00,350,122
2026-06-06 12:35:00,351,122
2026-06-06 12:35:00,352,136
2026-06-06 12:35:00,353,2.580719
2026-06-06 12:35:00,354,2.046631
2026-06-06 12:35:00,355,7.101257
2026-06-06 12:35:00,356,2.128006
2026-06-06 12:35:00,357,0
2026-06-06 12:35:00,358,0
2026-06-06 12:35:00,359,567.809082
2026-06-06 12:35:00,360,744
2026-06-06 12:35:00,361,1.908142
2026-06-06 12:35:00,362,3.625717
2026-06-06 12:35:00,363,4.745148
2026-06-06 12:35:00,364,3.518852
2026-06-06 12:35:00,365,0
2026-06-06 12:35:00,366,0
2026-06-06 12:35:00,367,634.041504
2026-06-06 12:35:00,368,0
2026-06-06 12:35:00,369,0
2026-06-06 12:35:00,370,1.850525
2026-06-06 12:35:00,371,4.002014
2026-06-06 12:35:00,372,7.633301
2026-06-06 12:35:00,373,0
2026-06-06 12:35:00,374,0
2026-06-06 12:35:00,375,0
2026-06-06 12:35:00,376,0
2026-06-06 12:35:00,377,34.214905
2026-06-06 12:35:00,378,133.915817
2026-06-06 12:35:00,380,89.715439
2026-06-06 12:35:00,381,39.886353
2026-06-06 12:35:00,382,0
2026-06-06 12:35:00,383,125.884262
2026-06-06 12:35:00,384,0
2026-06-06 12:35:00,385,0
2026-06-06 12:35:00,386,0
2026-06-06 12:35:00,387,0
2026-06-06 12:35:00,388,223.6875
2026-06-06 12:35:00,389,122.554657
2026-06-06 12:35:00,390,14.671875
2026-06-06 12:35:00,391,4.546875
2026-06-06 12:35:00,392,2.100754
2026-06-06 12:35:00,393,1.763649
2026-06-06 12:35:00,394,0
2026-06-06 12:35:00,395,0
2026-06-06 12:35:00,396,0
2026-06-06 12:35:00,397,0
2026-06-06 12:35:00,398,0
2026-06-06 12:35:00,399,0
2026-06-06 12:35:00,400,0
2026-06-06 12:35:00,401,0
2026-06-06 12:35:00,402,0
2026-06-06 12:35:00,403,0
2026-06-06 12:35:00,404,0
2026-06-06 12:35:00,405,0
2026-06-06 12:35:00,406,0
2026-06-06 12:35:00,407,0
2026-06-06 12:35:00,408,1.726074
2026-06-06 12:35:00,409,1.529541
2026-06-06 12:35:00,410,2.310543
2026-06-06 12:35:00,411,2.474525
2026-06-06 12:35:00,412,0
2026-06-06 12:35:00,413,3.897346
2026-06-06 12:35:00,414,0
2026-06-06 12:35:00,415,77.627686
2026-06-06 12:35:00,416,50.383057
2026-06-06 12:35:00,417,0
2026-06-06 12:35:00,418,331.45282
2026-06-06 12:35:00,419,121.089111
2026-06-06 12:35:00,420,104.504395
2026-06-06 12:35:00,421,87.984863
2026-06-06 12:35:00,422,101.489258
2026-06-06 12:35:00,423,2.680038
2026-06-06 12:35:00,424,5.194733
2026-06-06 12:35:00,425,1.65152
2026-06-06 12:35:00,426,7.916092
2026-06-06 12:35:00,427,31.236877
2026-06-06 12:35:00,428,83.519112
2026-06-06 12:35:00,429,81.55558
2026-06-06 12:35:00,430,42.112885
2026-06-06 12:35:00,431,0
2026-06-06 12:35:00,432,0
2026-06-06 12:35:00,433,0
2026-06-06 12:35:00,434,1.485153
2026-06-06 12:35:00,435,0.972443
2026-06-06 12:35:00,436,4.745148
2026-06-06 12:35:00,437,115
2026-06-06 12:35:00,438,116.269035
2026-06-06 12:35:00,439,184.730957
2026-06-06 12:35:00,440,4.010132
2026-06-06 12:35:00,441,188.743454
2026-06-06 12:35:00,442,112.256546
2026-06-06 12:35:00,443,14.337952
2026-06-06 12:35:00,444,7.531738
2026-06-06 12:35:00,445,2.237976
2026-06-06 12:35:00,446,187.896362
2026-06-06 12:35:00,447,187.896362
2026-06-06 12:35:00,448,204
2026-06-06 12:35:00,449,187.896362
2026-06-06 12:35:00,450,187.896362
2026-06-06 12:35:00,451,204
2026-06-06 12:35:00,452,193.150269
2026-06-06 12:35:00,453,190
2026-06-06 12:35:00,454,186.849731
2026-06-06 12:35:00,455,73.08728
2026-06-06 12:35:00,456,4.2883
2026-06-06 12:35:00,457,3.167358
2026-06-06 12:35:00,458,3.445221
2026-06-06 12:35:00,459,72.856842
2026-06-06 12:35:00,460,20.335999
2026-06-06 12:35:00,461,3.425903
2026-06-06 12:35:00,462,0
2026-06-06 12:35:00,463,15.138397
2026-06-06 12:35:00,464,9.670715
2026-06-06 12:35:00,465,984.893616
2026-06-06 12:35:00,466,0
2026-06-06 12:35:00,467,974.956543
2026-06-06 12:35:00,468,0
2026-06-06 12:35:00,470,0
2026-06-06 12:35:00,471,968.694092
2026-06-06 12:35:00,472,0
2026-06-06 12:35:00,473,0
2026-06-06 12:35:00,474,385.277344
2026-06-06 12:35:00,475,51.540894
2026-06-06 12:35:00,476,5.713501
2026-06-06 12:35:00,477,0
2026-06-06 12:35:00,478,0
2026-06-06 12:35:00,479,1427.814209
2026-06-06 12:35:00,480,1432.004761
2026-06-06 12:35:00,481,19.813049
2026-06-06 12:35:00,482,22.217743
2026-06-06 12:35:00,570,0
2026-06-06 12:35:00,571,0
2026-06-06 12:35:00,572,0
2026-06-06 12:35:00,573,0
2026-06-06 12:35:00,574,0
2026-06-06 12:35:00,575,0
2026-06-06 12:35:00,576,0
2026-06-06 12:35:00,577,0
2026-06-06 12:35:00,578,0
2026-06-06 12:35:00,579,0
2026-06-06 12:35:00,580,0
2026-06-06 12:35:00,581,0
2026-06-06 12:35:00,582,0
2026-06-06 12:35:00,583,0
2026-06-06 12:35:00,584,0
2026-06-06 12:35:00,585,0
2026-06-06 12:35:00,586,0
2026-06-06 12:35:00,587,0
2026-06-06 12:35:00,588,0
2026-06-06 12:35:00,589,0
2026-06-06 12:35:00,590,0
2026-06-06 12:35:00,591,0
2026-06-06 12:35:00,592,0
2026-06-06 12:35:00,593,0
2026-06-06 12:35:00,594,0
2026-06-06 12:35:00,595,0
2026-06-06 12:35:00,596,0
2026-06-06 12:35:00,597,0
2026-06-06 12:35:00,598,0
2026-06-06 12:35:00,599,0
2026-06-06 12:35:00,600,0
2026-06-06 12:35:00,601,0
2026-06-06 12:35:00,602,0
2026-06-06 12:35:00,603,0
2026-06-06 12:40:00,2,16.811537
2026-06-06 12:40:00,3,0
2026-06-06 12:40:00,4,0
2026-06-06 12:40:00,5,310
2026-06-06 12:40:00,6,93.117859
2026-06-06 12:40:00,7,91.673462
2026-06-06 12:40:00,8,80.86853
2026-06-06 12:40:00,9,77.196594
2026-06-06 12:40:00,10,0
2026-06-06 12:40:00,11,310
2026-06-06 12:40:00,13,196.433136
2026-06-06 12:40:00,14,303.438263
2026-06-06 12:40:00,15,50.758362
2026-06-06 12:40:00,16,288.596741
2026-06-06 12:40:00,17,286.470795
2026-06-06 12:40:00,18,75.505798
2026-06-06 12:40:00,19,4.562325
2026-06-06 12:40:00,20,0
2026-06-06 12:40:00,21,150.215088
2026-06-06 12:40:00,22,229.817993
2026-06-06 12:40:00,23,240.364029
2026-06-06 12:40:00,24,229.817993
2026-06-06 12:40:00,27,0
2026-06-06 12:40:00,28,0
2026-06-06 12:40:00,29,0
2026-06-06 12:40:00,31,994.027832
2026-06-06 12:40:00,32,1000.30304
2026-06-06 12:40:00,33,9.006592
2026-06-06 12:40:00,35,8.531494
2026-06-06 12:40:00,36,31.016449
2026-06-06 12:40:00,37,0
2026-06-06 12:40:00,38,280
2026-06-06 12:40:00,39,0
2026-06-06 12:40:00,40,93.897522
2026-06-06 12:40:00,41,185.473145
2026-06-06 12:40:00,42,281
2026-06-06 12:40:00,43,4.852448
2026-06-06 12:40:00,44,3.021332
2026-06-06 12:40:00,45,8.199951
2026-06-06 12:40:00,46,4.108567
2026-06-06 12:40:00,47,5.596299
2026-06-06 12:40:00,48,0
2026-06-06 12:40:00,49,3.650787
2026-06-06 12:40:00,50,3.507721
2026-06-06 12:40:00,51,30.28772
2026-06-06 12:40:00,52,281.31665
2026-06-06 12:40:00,53,280.014587
2026-06-06 12:40:00,54,280
2026-06-06 12:40:00,55,0
2026-06-06 12:40:00,56,0
2026-06-06 12:40:00,57,57.240479
2026-06-06 12:40:00,58,384.627991
2026-06-06 12:40:00,59,281
2026-06-06 12:40:00,60,44.067627
2026-06-06 12:40:00,61,56.75708
2026-06-06 12:40:00,62,0.466042
2026-06-06 12:40:00,63,2.551685
2026-06-06 12:40:00,64,0
2026-06-06 12:40:00,65,0
2026-06-06 12:40:00,66,0
2026-06-06 12:40:00,67,0
2026-06-06 12:40:00,68,0
2026-06-06 12:40:00,69,22.16626
2026-06-06 12:40:00,70,0
2026-06-06 12:40:00,71,2.894623
2026-06-06 12:40:00,72,0
2026-06-06 12:40:00,73,11.409485
2026-06-06 12:40:00,74,0
2026-06-06 12:40:00,75,0
2026-06-06 12:40:00,76,77.461304
2026-06-06 12:40:00,77,0
2026-06-06 12:40:00,78,310
2026-06-06 12:40:00,81,85.531128
2026-06-06 12:40:00,82,90.963501
2026-06-06 12:40:00,83,50
2026-06-06 12:40:00,84,311
2026-06-06 12:40:00,85,86.011719
2026-06-06 12:40:00,86,94.251953
2026-06-06 12:40:00,87,0
2026-06-06 12:40:00,88,0
2026-06-06 12:40:00,89,8.948181
2026-06-06 12:40:00,90,4.5047
2026-06-06 12:40:00,91,5.456848
2026-06-06 12:40:00,92,4.751709
2026-06-06 12:40:00,93,5.710327
2026-06-06 12:40:00,94,4.728394
2026-06-06 12:40:00,95,45.149719
2026-06-06 12:40:00,96,3.161499
2026-06-06 12:40:00,97,0
2026-06-06 12:40:00,98,0
2026-06-06 12:40:00,99,0
2026-06-06 12:40:00,100,0.964996
2026-06-06 12:40:00,101,0.484329
2026-06-06 12:40:00,102,2.725914
2026-06-06 12:40:00,103,580
2026-06-06 12:40:00,104,15.770508
2026-06-06 12:40:00,105,0
2026-06-06 12:40:00,106,0
2026-06-06 12:40:00,107,0
2026-06-06 12:40:00,108,0
2026-06-06 12:40:00,109,0
2026-06-06 12:40:00,110,0
2026-06-06 12:40:00,111,0
2026-06-06 12:40:00,112,0
2026-06-06 12:40:00,113,0
2026-06-06 12:40:00,114,0
2026-06-06 12:40:00,115,0
2026-06-06 12:40:00,116,0
2026-06-06 12:40:00,117,0
2026-06-06 12:40:00,118,0
2026-06-06 12:40:00,119,0
2026-06-06 12:40:00,120,0
2026-06-06 12:40:00,121,0
2026-06-06 12:40:00,122,0
2026-06-06 12:40:00,123,0
2026-06-06 12:40:00,124,0
2026-06-06 12:40:00,125,85
2026-06-06 12:40:00,126,0
2026-06-06 12:40:00,127,2.88208
2026-06-06 12:40:00,128,4.802856
2026-06-06 12:40:00,130,0
2026-06-06 12:40:00,131,0
2026-06-06 12:40:00,132,565.379211
2026-06-06 12:40:00,133,12.581909
2026-06-06 12:40:00,134,11.81543
2026-06-06 12:40:00,135,1.499405
2026-06-06 12:40:00,136,1.247406
2026-06-06 12:40:00,137,1007.843262
2026-06-06 12:40:00,138,1001.251221
2026-06-06 12:40:00,139,981.019348
2026-06-06 12:40:00,140,980.422546
2026-06-06 12:40:00,141,0
2026-06-06 12:40:00,142,916.521729
2026-06-06 12:40:00,143,0
2026-06-06 12:40:00,144,211
2026-06-06 12:40:00,146,2.045654
2026-06-06 12:40:00,147,8.710999
2026-06-06 12:40:00,148,6.506287
2026-06-06 12:40:00,149,8.365723
2026-06-06 12:40:00,150,23.841064
2026-06-06 12:40:00,151,19.955811
2026-06-06 12:40:00,152,3.13385
2026-06-06 12:40:00,153,15.455719
2026-06-06 12:40:00,154,21.940918
2026-06-06 12:40:00,155,4.802856
2026-06-06 12:40:00,156,12.136841
2026-06-06 12:40:00,157,19.919067
2026-06-06 12:40:00,158,0.892975
2026-06-06 12:40:00,159,0.645386
2026-06-06 12:40:00,160,3.154785
2026-06-06 12:40:00,161,0
2026-06-06 12:40:00,162,0
2026-06-06 12:40:00,163,0
2026-06-06 12:40:00,164,0
2026-06-06 12:40:00,165,0
2026-06-06 12:40:00,166,0
2026-06-06 12:40:00,167,11.734291
2026-06-06 12:40:00,168,202.426239
2026-06-06 12:40:00,169,104.091698
2026-06-06 12:40:00,170,4.665527
2026-06-06 12:40:00,171,638.004639
2026-06-06 12:40:00,172,0
2026-06-06 12:40:00,173,0
2026-06-06 12:40:00,174,40.281982
2026-06-06 12:40:00,175,41.221924
2026-06-06 12:40:00,178,49.996643
2026-06-06 12:40:00,179,49.996643
2026-06-06 12:40:00,180,54
2026-06-06 12:40:00,181,10.667603
2026-06-06 12:40:00,182,11.137573
2026-06-06 12:40:00,183,31.430862
2026-06-06 12:40:00,184,0
2026-06-06 12:40:00,185,0
2026-06-06 12:40:00,186,0
2026-06-06 12:40:00,187,6.15332
2026-06-06 12:40:00,188,7.946289
2026-06-06 12:40:00,189,18.26416
2026-06-06 12:40:00,190,9.536621
2026-06-06 12:40:00,191,0
2026-06-06 12:40:00,192,0
2026-06-06 12:40:00,193,0
2026-06-06 12:40:00,194,2.865692
2026-06-06 12:40:00,195,3.773621
2026-06-06 12:40:00,196,82.931
2026-06-06 12:40:00,197,0
2026-06-06 12:40:00,198,0
2026-06-06 12:40:00,199,0
2026-06-06 12:40:00,200,0
2026-06-06 12:40:00,201,0
2026-06-06 12:40:00,202,0
2026-06-06 12:40:00,203,1001.378967
2026-06-06 12:40:00,204,1000
2026-06-06 12:40:00,205,1.473511
2026-06-06 12:40:00,206,1.747612
2026-06-06 12:40:00,207,0
2026-06-06 12:40:00,208,0
2026-06-06 12:40:00,209,0
2026-06-06 12:40:00,210,1.461731
2026-06-06 12:40:00,211,0.450989
2026-06-06 12:40:00,212,1410
2026-06-06 12:40:00,213,1412
2026-06-06 12:40:00,214,0
2026-06-06 12:40:00,215,8.954102
2026-06-06 12:40:00,216,8.954102
2026-06-06 12:40:00,217,9.594971
2026-06-06 12:40:00,218,5.422361
2026-06-06 12:40:00,219,7.354872
2026-06-06 12:40:00,220,9.535969
2026-06-06 12:40:00,221,10.383133
2026-06-06 12:40:00,222,26.110107
2026-06-06 12:40:00,223,23.557983
2026-06-06 12:40:00,224,0
2026-06-06 12:40:00,225,0
2026-06-06 12:40:00,226,0
2026-06-06 12:40:00,227,179.936966
2026-06-06 12:40:00,228,101.534927
2026-06-06 12:40:00,229,1.356201
2026-06-06 12:40:00,230,1.32843
2026-06-06 12:40:00,231,5.750366
2026-06-06 12:40:00,232,4.612518
2026-06-06 12:40:00,233,2.096252
2026-06-06 12:40:00,234,2.915161
2026-06-06 12:40:00,235,1.513458
2026-06-06 12:40:00,236,5.167572
2026-06-06 12:40:00,237,0
2026-06-06 12:40:00,238,1.245178
2026-06-06 12:40:00,239,0.431824
2026-06-06 12:40:00,240,22.468567
2026-06-06 12:40:00,241,0.314331
2026-06-06 12:40:00,242,1.565552
2026-06-06 12:40:00,245,9.201889
2026-06-06 12:40:00,246,2.485367
2026-06-06 12:40:00,247,232.773102
2026-06-06 12:40:00,248,117.226891
2026-06-06 12:40:00,249,0
2026-06-06 12:40:00,250,0
2026-06-06 12:40:00,251,0
2026-06-06 12:40:00,254,4.801544
2026-06-06 12:40:00,255,7.416382
2026-06-06 12:40:00,256,99.004486
2026-06-06 12:40:00,257,0
2026-06-06 12:40:00,258,105.798615
2026-06-06 12:40:00,259,132.245682
2026-06-06 12:40:00,260,0
2026-06-06 12:40:00,261,0
2026-06-06 12:40:00,262,149
2026-06-06 12:40:00,263,149
2026-06-06 12:40:00,264,200.369583
2026-06-06 12:40:00,265,172.002319
2026-06-06 12:40:00,266,172.002319
2026-06-06 12:40:00,267,212
2026-06-06 12:40:00,268,178.701233
2026-06-06 12:40:00,269,110.209442
2026-06-06 12:40:00,270,228.575104
2026-06-06 12:40:00,271,79.376221
2026-06-06 12:40:00,272,301.583344
2026-06-06 12:40:00,273,139.477188
2026-06-06 12:40:00,274,292.416656
2026-06-06 12:40:00,275,139.382156
2026-06-06 12:40:00,276,275
2026-06-06 12:40:00,277,21.414795
2026-06-06 12:40:00,278,152.5
2026-06-06 12:40:00,279,0
2026-06-06 12:40:00,280,0
2026-06-06 12:40:00,281,318.540375
2026-06-06 12:40:00,282,318.540375
2026-06-06 12:40:00,283,283.162292
2026-06-06 12:40:00,287,10.253609
2026-06-06 12:40:00,288,9.965514
2026-06-06 12:40:00,289,2.830592
2026-06-06 12:40:00,290,9.165942
2026-06-06 12:40:00,291,4.980316
2026-06-06 12:40:00,292,52.653564
2026-06-06 12:40:00,293,9.805664
2026-06-06 12:40:00,294,10.354248
2026-06-06 12:40:00,295,16.161133
2026-06-06 12:40:00,296,15.302368
2026-06-06 12:40:00,297,222.315125
2026-06-06 12:40:00,298,97.316391
2026-06-06 12:40:00,299,0
2026-06-06 12:40:00,300,0
2026-06-06 12:40:00,301,0
2026-06-06 12:40:00,302,8.163315
2026-06-06 12:40:00,303,9.565262
2026-06-06 12:40:00,304,4.529709
2026-06-06 12:40:00,305,15.265961
2026-06-06 12:40:00,306,5.227814
2026-06-06 12:40:00,307,22.196106
2026-06-06 12:40:00,308,135.714279
2026-06-06 12:40:00,309,64.285713
2026-06-06 12:40:00,310,4.403809
2026-06-06 12:40:00,311,6.585907
2026-06-06 12:40:00,312,0
2026-06-06 12:40:00,313,0
2026-06-06 12:40:00,314,0
2026-06-06 12:40:00,315,0
2026-06-06 12:40:00,316,9.027374
2026-06-06 12:40:00,317,19.052704
2026-06-06 12:40:00,318,142.307693
2026-06-06 12:40:00,319,57.692307
2026-06-06 12:40:00,320,5.41095
2026-06-06 12:40:00,321,19.113739
2026-06-06 12:40:00,322,5.369995
2026-06-06 12:40:00,323,3.914948
2026-06-06 12:40:00,324,2.472321
2026-06-06 12:40:00,325,8.883057
2026-06-06 12:40:00,326,4.754333
2026-06-06 12:40:00,327,4.878296
2026-06-06 12:40:00,328,12.412567
2026-06-06 12:40:00,329,12.288574
2026-06-06 12:40:00,330,3.067108
2026-06-06 12:40:00,331,5.670715
2026-06-06 12:40:00,332,350
2026-06-06 12:40:00,333,348.919312
2026-06-06 12:40:00,334,350
2026-06-06 12:40:00,335,2.247688
2026-06-06 12:40:00,336,1.889095
2026-06-06 12:40:00,337,2.00354
2026-06-06 12:40:00,338,0
2026-06-06 12:40:00,339,0
2026-06-06 12:40:00,340,0
2026-06-06 12:40:00,341,5.452129
2026-06-06 12:40:00,342,5.520798
2026-06-06 12:40:00,343,9.305096
2026-06-06 12:40:00,344,4.513691
2026-06-06 12:40:00,345,5.024872
2026-06-06 12:40:00,346,10.335091
2026-06-06 12:40:00,347,7.338867
2026-06-06 12:40:00,348,2.637115
2026-06-06 12:40:00,349,31.249054
2026-06-06 12:40:00,350,122
2026-06-06 12:40:00,351,122
2026-06-06 12:40:00,352,136
2026-06-06 12:40:00,353,2.580719
2026-06-06 12:40:00,354,2.046631
2026-06-06 12:40:00,355,7.101257
2026-06-06 12:40:00,356,2.128006
2026-06-06 12:40:00,357,0
2026-06-06 12:40:00,358,0
2026-06-06 12:40:00,359,568.175293
2026-06-06 12:40:00,360,728.933472
2026-06-06 12:40:00,361,1.908142
2026-06-06 12:40:00,362,3.625717
2026-06-06 12:40:00,363,4.745148
2026-06-06 12:40:00,364,3.518852
2026-06-06 12:40:00,365,0
2026-06-06 12:40:00,366,0
2026-06-06 12:40:00,367,635.811462
2026-06-06 12:40:00,368,0
2026-06-06 12:40:00,369,0
2026-06-06 12:40:00,370,1.850525
2026-06-06 12:40:00,371,4.002014
2026-06-06 12:40:00,372,7.633301
2026-06-06 12:40:00,373,0
2026-06-06 12:40:00,374,0
2026-06-06 12:40:00,375,0
2026-06-06 12:40:00,376,0
2026-06-06 12:40:00,377,34.214905
2026-06-06 12:40:00,378,133.915817
2026-06-06 12:40:00,380,89.715439
2026-06-06 12:40:00,381,39.886353
2026-06-06 12:40:00,382,0
2026-06-06 12:40:00,383,125.609604
2026-06-06 12:40:00,384,0
2026-06-06 12:40:00,385,0
2026-06-06 12:40:00,386,0
2026-06-06 12:40:00,387,0
2026-06-06 12:40:00,388,223.6875
2026-06-06 12:40:00,389,122.554657
2026-06-06 12:40:00,390,14.671875
2026-06-06 12:40:00,391,4.546875
2026-06-06 12:40:00,392,2.100754
2026-06-06 12:40:00,393,1.763649
2026-06-06 12:40:00,394,0
2026-06-06 12:40:00,395,0
2026-06-06 12:40:00,396,0
2026-06-06 12:40:00,397,0
2026-06-06 12:40:00,398,0
2026-06-06 12:40:00,399,0
2026-06-06 12:40:00,400,0
2026-06-06 12:40:00,401,0
2026-06-06 12:40:00,402,0
2026-06-06 12:40:00,403,0
2026-06-06 12:40:00,404,0
2026-06-06 12:40:00,405,0
2026-06-06 12:40:00,406,0
2026-06-06 12:40:00,407,0
2026-06-06 12:40:00,408,1.726074
2026-06-06 12:40:00,409,1.529541
2026-06-06 12:40:00,410,2.310543
2026-06-06 12:40:00,411,2.474525
2026-06-06 12:40:00,412,0
2026-06-06 12:40:00,413,3.897346
2026-06-06 12:40:00,414,0
2026-06-06 12:40:00,415,77.627686
2026-06-06 12:40:00,416,50.383057
2026-06-06 12:40:00,417,0
2026-06-06 12:40:00,418,351.177979
2026-06-06 12:40:00,419,121.089111
2026-06-06 12:40:00,420,104.504395
2026-06-06 12:40:00,421,87.984863
2026-06-06 12:40:00,422,101.489258
2026-06-06 12:40:00,423,2.680038
2026-06-06 12:40:00,424,5.194733
2026-06-06 12:40:00,425,1.65152
2026-06-06 12:40:00,426,7.916092
2026-06-06 12:40:00,427,31.236877
2026-06-06 12:40:00,428,84.094872
2026-06-06 12:40:00,429,82.259308
2026-06-06 12:40:00,430,42.614838
2026-06-06 12:40:00,431,0
2026-06-06 12:40:00,432,0
2026-06-06 12:40:00,433,0
2026-06-06 12:40:00,434,1.485153
2026-06-06 12:40:00,435,0.972443
2026-06-06 12:40:00,436,4.745148
2026-06-06 12:40:00,437,115
2026-06-06 12:40:00,438,116.269035
2026-06-06 12:40:00,439,184.730957
2026-06-06 12:40:00,440,4.010132
2026-06-06 12:40:00,441,188.743454
2026-06-06 12:40:00,442,112.256546
2026-06-06 12:40:00,443,14.337952
2026-06-06 12:40:00,444,7.531738
2026-06-06 12:40:00,445,2.237976
2026-06-06 12:40:00,446,187.896362
2026-06-06 12:40:00,447,187.896362
2026-06-06 12:40:00,448,204
2026-06-06 12:40:00,449,187.896362
2026-06-06 12:40:00,450,187.896362
2026-06-06 12:40:00,451,204
2026-06-06 12:40:00,452,193.150269
2026-06-06 12:40:00,453,190
2026-06-06 12:40:00,454,186.849731
2026-06-06 12:40:00,455,72.656616
2026-06-06 12:40:00,456,4.2883
2026-06-06 12:40:00,457,3.167358
2026-06-06 12:40:00,458,3.445221
2026-06-06 12:40:00,459,72.856842
2026-06-06 12:40:00,460,20.335999
2026-06-06 12:40:00,461,3.425903
2026-06-06 12:40:00,462,0
2026-06-06 12:40:00,463,15.138397
2026-06-06 12:40:00,464,9.670715
2026-06-06 12:40:00,465,984.893616
2026-06-06 12:40:00,466,0
2026-06-06 12:40:00,467,975.17627
2026-06-06 12:40:00,468,0
2026-06-06 12:40:00,470,0
2026-06-06 12:40:00,471,968.694092
2026-06-06 12:40:00,472,0
2026-06-06 12:40:00,473,0
2026-06-06 12:40:00,474,385.277344
2026-06-06 12:40:00,475,51.540894
2026-06-06 12:40:00,476,5.713501
2026-06-06 12:40:00,477,0
2026-06-06 12:40:00,478,0
2026-06-06 12:40:00,479,1423.32959
2026-06-06 12:40:00,480,1428.917114
2026-06-06 12:40:00,481,19.813049
2026-06-06 12:40:00,482,22.217743
2026-06-06 12:40:00,570,0
2026-06-06 12:40:00,571,0
2026-06-06 12:40:00,572,0
2026-06-06 12:40:00,573,0
2026-06-06 12:40:00,574,0
2026-06-06 12:40:00,575,0
2026-06-06 12:40:00,576,0
2026-06-06 12:40:00,577,0
2026-06-06 12:40:00,578,0
2026-06-06 12:40:00,579,0
2026-06-06 12:40:00,580,0
2026-06-06 12:40:00,581,0
2026-06-06 12:40:00,582,0
2026-06-06 12:40:00,583,0
2026-06-06 12:40:00,584,0
2026-06-06 12:40:00,585,0
2026-06-06 12:40:00,586,0
2026-06-06 12:40:00,587,0
2026-06-06 12:40:00,588,0
2026-06-06 12:40:00,589,0
2026-06-06 12:40:00,590,0
2026-06-06 12:40:00,591,0
2026-06-06 12:40:00,592,0
2026-06-06 12:40:00,593,0
2026-06-06 12:40:00,594,0
2026-06-06 12:40:00,595,0
2026-06-06 12:40:00,596,0
2026-06-06 12:40:00,597,0
2026-06-06 12:40:00,598,0
2026-06-06 12:40:00,599,0
2026-06-06 12:40:00,600,0
2026-06-06 12:40:00,601,0
2026-06-06 12:40:00,602,0
2026-06-06 12:40:00,603,0
2026-06-06 12:45:00,2,16.811537
2026-06-06 12:45:00,3,0
2026-06-06 12:45:00,4,0
2026-06-06 12:45:00,5,310
2026-06-06 12:45:00,6,93.117859
2026-06-06 12:45:00,7,91.673462
2026-06-06 12:45:00,8,80.86853
2026-06-06 12:45:00,9,77.196594
2026-06-06 12:45:00,10,0
2026-06-06 12:45:00,11,310
2026-06-06 12:45:00,13,196.433136
2026-06-06 12:45:00,14,303.438263
2026-06-06 12:45:00,15,50.758362
2026-06-06 12:45:00,16,288.596741
2026-06-06 12:45:00,17,290
2026-06-06 12:45:00,18,75.505798
2026-06-06 12:45:00,19,4.081657
2026-06-06 12:45:00,20,0
2026-06-06 12:45:00,21,150.215088
2026-06-06 12:45:00,22,229.817993
2026-06-06 12:45:00,23,240.364029
2026-06-06 12:45:00,24,229.817993
2026-06-06 12:45:00,27,0
2026-06-06 12:45:00,28,0
2026-06-06 12:45:00,29,0
2026-06-06 12:45:00,31,994.027832
2026-06-06 12:45:00,32,998.181824
2026-06-06 12:45:00,33,9.006592
2026-06-06 12:45:00,35,8.531494
2026-06-06 12:45:00,36,31.016449
2026-06-06 12:45:00,37,0
2026-06-06 12:45:00,38,280
2026-06-06 12:45:00,39,0
2026-06-06 12:45:00,40,93.897522
2026-06-06 12:45:00,41,185.473145
2026-06-06 12:45:00,42,280.014587
2026-06-06 12:45:00,43,4.852448
2026-06-06 12:45:00,44,3.021332
2026-06-06 12:45:00,45,8.199951
2026-06-06 12:45:00,46,4.108567
2026-06-06 12:45:00,47,5.596299
2026-06-06 12:45:00,48,0
2026-06-06 12:45:00,49,3.650787
2026-06-06 12:45:00,50,3.507721
2026-06-06 12:45:00,51,30.28772
2026-06-06 12:45:00,52,281
2026-06-06 12:45:00,53,281
2026-06-06 12:45:00,54,280
2026-06-06 12:45:00,55,0
2026-06-06 12:45:00,56,0
2026-06-06 12:45:00,57,57.240479
2026-06-06 12:45:00,58,384.627991
2026-06-06 12:45:00,59,281
2026-06-06 12:45:00,60,44.067627
2026-06-06 12:45:00,61,56.75708
2026-06-06 12:45:00,62,0.466042
2026-06-06 12:45:00,63,2.551685
2026-06-06 12:45:00,64,0
2026-06-06 12:45:00,65,0
2026-06-06 12:45:00,66,0
2026-06-06 12:45:00,67,0
2026-06-06 12:45:00,68,0
2026-06-06 12:45:00,69,22.123535
2026-06-06 12:45:00,70,0
2026-06-06 12:45:00,71,2.894623
2026-06-06 12:45:00,72,0
2026-06-06 12:45:00,73,11.409485
2026-06-06 12:45:00,74,0
2026-06-06 12:45:00,75,0
2026-06-06 12:45:00,76,77.461304
2026-06-06 12:45:00,77,0
2026-06-06 12:45:00,78,310
2026-06-06 12:45:00,81,85.531128
2026-06-06 12:45:00,82,90.963501
2026-06-06 12:45:00,83,50
2026-06-06 12:45:00,84,310.018097
2026-06-06 12:45:00,85,86.011719
2026-06-06 12:45:00,86,94.251953
2026-06-06 12:45:00,87,0
2026-06-06 12:45:00,88,0
2026-06-06 12:45:00,89,8.948181
2026-06-06 12:45:00,90,4.5047
2026-06-06 12:45:00,91,5.456848
2026-06-06 12:45:00,92,4.751709
2026-06-06 12:45:00,93,5.710327
2026-06-06 12:45:00,94,4.728394
2026-06-06 12:45:00,95,45.149719
2026-06-06 12:45:00,96,3.161499
2026-06-06 12:45:00,97,0
2026-06-06 12:45:00,98,0
2026-06-06 12:45:00,99,0
2026-06-06 12:45:00,100,0.964996
2026-06-06 12:45:00,101,0.484329
2026-06-06 12:45:00,102,2.725914
2026-06-06 12:45:00,103,580
2026-06-06 12:45:00,104,15.770508
2026-06-06 12:45:00,105,0
2026-06-06 12:45:00,106,0
2026-06-06 12:45:00,107,0
2026-06-06 12:45:00,108,0
2026-06-06 12:45:00,109,0
2026-06-06 12:45:00,110,0
2026-06-06 12:45:00,111,0
2026-06-06 12:45:00,112,0
2026-06-06 12:45:00,113,0
2026-06-06 12:45:00,114,0
2026-06-06 12:45:00,115,0
2026-06-06 12:45:00,116,0
2026-06-06 12:45:00,117,0
2026-06-06 12:45:00,118,0
2026-06-06 12:45:00,119,0
2026-06-06 12:45:00,120,0
2026-06-06 12:45:00,121,0
2026-06-06 12:45:00,122,0
2026-06-06 12:45:00,123,0
2026-06-06 12:45:00,124,0
2026-06-06 12:45:00,125,85
2026-06-06 12:45:00,126,0
2026-06-06 12:45:00,127,2.88208
2026-06-06 12:45:00,128,4.802856
2026-06-06 12:45:00,130,0
2026-06-06 12:45:00,131,0
2026-06-06 12:45:00,132,565.379211
2026-06-06 12:45:00,133,12.581909
2026-06-06 12:45:00,134,11.81543
2026-06-06 12:45:00,135,1.499405
2026-06-06 12:45:00,136,1.247406
2026-06-06 12:45:00,137,1004.840332
2026-06-06 12:45:00,138,1001.251221
2026-06-06 12:45:00,139,981.019348
2026-06-06 12:45:00,140,981.085693
2026-06-06 12:45:00,141,0
2026-06-06 12:45:00,142,916.521729
2026-06-06 12:45:00,143,0
2026-06-06 12:45:00,144,211
2026-06-06 12:45:00,146,2.045654
2026-06-06 12:45:00,147,8.710999
2026-06-06 12:45:00,148,6.506287
2026-06-06 12:45:00,149,8.365723
2026-06-06 12:45:00,150,23.841064
2026-06-06 12:45:00,151,19.955811
2026-06-06 12:45:00,152,3.13385
2026-06-06 12:45:00,153,15.455719
2026-06-06 12:45:00,154,21.940918
2026-06-06 12:45:00,155,4.802856
2026-06-06 12:45:00,156,12.136841
2026-06-06 12:45:00,157,19.919067
2026-06-06 12:45:00,158,0.892975
2026-06-06 12:45:00,159,0.645386
2026-06-06 12:45:00,160,3.154785
2026-06-06 12:45:00,161,0
2026-06-06 12:45:00,162,0
2026-06-06 12:45:00,163,0
2026-06-06 12:45:00,164,0
2026-06-06 12:45:00,165,0
2026-06-06 12:45:00,166,0
2026-06-06 12:45:00,167,11.686722
2026-06-06 12:45:00,168,203.569717
2026-06-06 12:45:00,169,104.717072
2026-06-06 12:45:00,170,4.665527
2026-06-06 12:45:00,171,640.461426
2026-06-06 12:45:00,172,0
2026-06-06 12:45:00,173,0
2026-06-06 12:45:00,174,40.281982
2026-06-06 12:45:00,175,41.221924
2026-06-06 12:45:00,178,49.996643
2026-06-06 12:45:00,179,49.996643
2026-06-06 12:45:00,180,54
2026-06-06 12:45:00,181,10.667603
2026-06-06 12:45:00,182,11.137573
2026-06-06 12:45:00,183,31.430862
2026-06-06 12:45:00,184,0
2026-06-06 12:45:00,185,0
2026-06-06 12:45:00,186,0
2026-06-06 12:45:00,187,6.15332
2026-06-06 12:45:00,188,7.946289
2026-06-06 12:45:00,189,18.26416
2026-06-06 12:45:00,190,9.536621
2026-06-06 12:45:00,191,0
2026-06-06 12:45:00,192,0
2026-06-06 12:45:00,193,0
2026-06-06 12:45:00,194,2.865692
2026-06-06 12:45:00,195,3.773621
2026-06-06 12:45:00,196,82.931
2026-06-06 12:45:00,197,0
2026-06-06 12:45:00,198,0
2026-06-06 12:45:00,199,0
2026-06-06 12:45:00,200,0
2026-06-06 12:45:00,201,0
2026-06-06 12:45:00,202,0
2026-06-06 12:45:00,203,1000.251709
2026-06-06 12:45:00,204,1000
2026-06-06 12:45:00,205,1.473511
2026-06-06 12:45:00,206,1.747612
2026-06-06 12:45:00,207,0
2026-06-06 12:45:00,208,0
2026-06-06 12:45:00,209,0
2026-06-06 12:45:00,210,1.461731
2026-06-06 12:45:00,211,0.450989
2026-06-06 12:45:00,212,1410
2026-06-06 12:45:00,213,1412
2026-06-06 12:45:00,214,0
2026-06-06 12:45:00,215,8.954102
2026-06-06 12:45:00,216,8.954102
2026-06-06 12:45:00,217,9.594971
2026-06-06 12:45:00,218,5.422361
2026-06-06 12:45:00,219,7.354872
2026-06-06 12:45:00,220,9.535969
2026-06-06 12:45:00,221,10.383133
2026-06-06 12:45:00,222,26.110107
2026-06-06 12:45:00,223,23.557983
2026-06-06 12:45:00,224,0
2026-06-06 12:45:00,225,0
2026-06-06 12:45:00,226,0
2026-06-06 12:45:00,227,166.684204
2026-06-06 12:45:00,228,95.736839
2026-06-06 12:45:00,229,1.356201
2026-06-06 12:45:00,230,1.32843
2026-06-06 12:45:00,231,5.750366
2026-06-06 12:45:00,232,4.612518
2026-06-06 12:45:00,233,2.096252
2026-06-06 12:45:00,234,2.915161
2026-06-06 12:45:00,235,1.513458
2026-06-06 12:45:00,236,5.167572
2026-06-06 12:45:00,237,0
2026-06-06 12:45:00,238,1.245178
2026-06-06 12:45:00,239,0.431824
2026-06-06 12:45:00,240,22.669983
2026-06-06 12:45:00,241,0.314331
2026-06-06 12:45:00,242,1.565552
2026-06-06 12:45:00,245,9.201889
2026-06-06 12:45:00,246,2.485367
2026-06-06 12:45:00,247,232.773102
2026-06-06 12:45:00,248,117.226891
2026-06-06 12:45:00,249,0
2026-06-06 12:45:00,250,0
2026-06-06 12:45:00,251,0
2026-06-06 12:45:00,254,4.801544
2026-06-06 12:45:00,255,7.416382
2026-06-06 12:45:00,256,99.004486
2026-06-06 12:45:00,257,0
2026-06-06 12:45:00,258,99.004486
2026-06-06 12:45:00,259,130
2026-06-06 12:45:00,260,0
2026-06-06 12:45:00,261,0
2026-06-06 12:45:00,262,149
2026-06-06 12:45:00,263,149
2026-06-06 12:45:00,264,200.369583
2026-06-06 12:45:00,265,172.002319
2026-06-06 12:45:00,266,172.002319
2026-06-06 12:45:00,267,212
2026-06-06 12:45:00,268,178.362976
2026-06-06 12:45:00,269,110.03434
2026-06-06 12:45:00,270,229.55777
2026-06-06 12:45:00,271,78.863525
2026-06-06 12:45:00,272,301.583344
2026-06-06 12:45:00,273,139.477188
2026-06-06 12:45:00,274,290.404114
2026-06-06 12:45:00,275,139.108261
2026-06-06 12:45:00,276,275
2026-06-06 12:45:00,277,21.414795
2026-06-06 12:45:00,278,152.5
2026-06-06 12:45:00,279,0
2026-06-06 12:45:00,280,0
2026-06-06 12:45:00,281,330.419464
2026-06-06 12:45:00,282,330.419464
2026-06-06 12:45:00,283,290.672485
2026-06-06 12:45:00,287,10.209662
2026-06-06 12:45:00,288,9.937437
2026-06-06 12:45:00,289,2.82754
2026-06-06 12:45:00,290,9.204394
2026-06-06 12:45:00,291,4.980316
2026-06-06 12:45:00,292,52.653564
2026-06-06 12:45:00,293,9.805664
2026-06-06 12:45:00,294,10.354248
2026-06-06 12:45:00,295,16.161133
2026-06-06 12:45:00,296,15.302368
2026-06-06 12:45:00,297,222.704224
2026-06-06 12:45:00,298,97.130524
2026-06-06 12:45:00,299,0
2026-06-06 12:45:00,300,0
2026-06-06 12:45:00,301,0
2026-06-06 12:45:00,302,8.163315
2026-06-06 12:45:00,303,9.565262
2026-06-06 12:45:00,304,4.529709
2026-06-06 12:45:00,305,15.265961
2026-06-06 12:45:00,306,5.227814
2026-06-06 12:45:00,307,22.196106
2026-06-06 12:45:00,308,135.714279
2026-06-06 12:45:00,309,64.285713
2026-06-06 12:45:00,310,4.403809
2026-06-06 12:45:00,311,6.585907
2026-06-06 12:45:00,312,0
2026-06-06 12:45:00,313,0
2026-06-06 12:45:00,314,0
2026-06-06 12:45:00,315,0
2026-06-06 12:45:00,316,9.027374
2026-06-06 12:45:00,317,19.052704
2026-06-06 12:45:00,318,142.307693
2026-06-06 12:45:00,319,57.692307
2026-06-06 12:45:00,320,5.41095
2026-06-06 12:45:00,321,19.113739
2026-06-06 12:45:00,322,5.369995
2026-06-06 12:45:00,323,3.914948
2026-06-06 12:45:00,324,2.472321
2026-06-06 12:45:00,325,8.883057
2026-06-06 12:45:00,326,4.754333
2026-06-06 12:45:00,327,4.878296
2026-06-06 12:45:00,328,12.412567
2026-06-06 12:45:00,329,12.288574
2026-06-06 12:45:00,330,3.067108
2026-06-06 12:45:00,331,5.670715
2026-06-06 12:45:00,332,350
2026-06-06 12:45:00,333,347.637543
2026-06-06 12:45:00,334,350
2026-06-06 12:45:00,335,2.247688
2026-06-06 12:45:00,336,1.889095
2026-06-06 12:45:00,337,2.00354
2026-06-06 12:45:00,338,0
2026-06-06 12:45:00,339,0
2026-06-06 12:45:00,340,0
2026-06-06 12:45:00,341,5.452129
2026-06-06 12:45:00,342,5.520798
2026-06-06 12:45:00,343,9.305096
2026-06-06 12:45:00,344,26.723534
2026-06-06 12:45:00,345,26.982941
2026-06-06 12:45:00,346,10.335091
2026-06-06 12:45:00,347,7.338867
2026-06-06 12:45:00,348,2.637115
2026-06-06 12:45:00,349,31.249054
2026-06-06 12:45:00,350,122
2026-06-06 12:45:00,351,122
2026-06-06 12:45:00,352,136
2026-06-06 12:45:00,353,2.580719
2026-06-06 12:45:00,354,2.046631
2026-06-06 12:45:00,355,7.101257
2026-06-06 12:45:00,356,2.128006
2026-06-06 12:45:00,357,0
2026-06-06 12:45:00,358,0
2026-06-06 12:45:00,359,569.22821
2026-06-06 12:45:00,360,705.66571
2026-06-06 12:45:00,361,1.908142
2026-06-06 12:45:00,362,3.625717
2026-06-06 12:45:00,363,4.745148
2026-06-06 12:45:00,364,3.518852
2026-06-06 12:45:00,365,0
2026-06-06 12:45:00,366,0
2026-06-06 12:45:00,367,635.620117
2026-06-06 12:45:00,368,0
2026-06-06 12:45:00,369,0
2026-06-06 12:45:00,370,1.850525
2026-06-06 12:45:00,371,4.002014
2026-06-06 12:45:00,372,7.633301
2026-06-06 12:45:00,373,0
2026-06-06 12:45:00,374,0
2026-06-06 12:45:00,375,0
2026-06-06 12:45:00,376,0
2026-06-06 12:45:00,377,34.214905
2026-06-06 12:45:00,378,133.915817
2026-06-06 12:45:00,380,89.715439
2026-06-06 12:45:00,381,39.886353
2026-06-06 12:45:00,382,0
2026-06-06 12:45:00,383,126.937164
2026-06-06 12:45:00,384,0
2026-06-06 12:45:00,385,0
2026-06-06 12:45:00,386,0
2026-06-06 12:45:00,387,0
2026-06-06 12:45:00,388,223.6875
2026-06-06 12:45:00,389,122.554657
2026-06-06 12:45:00,390,14.671875
2026-06-06 12:45:00,391,4.546875
2026-06-06 12:45:00,392,2.100754
2026-06-06 12:45:00,393,1.763649
2026-06-06 12:45:00,394,0
2026-06-06 12:45:00,395,0
2026-06-06 12:45:00,396,0
2026-06-06 12:45:00,397,0
2026-06-06 12:45:00,398,0
2026-06-06 12:45:00,399,0
2026-06-06 12:45:00,400,0
2026-06-06 12:45:00,401,0
2026-06-06 12:45:00,402,0
2026-06-06 12:45:00,403,0
2026-06-06 12:45:00,404,0
2026-06-06 12:45:00,405,0
2026-06-06 12:45:00,406,0
2026-06-06 12:45:00,407,0
2026-06-06 12:45:00,408,1.726074
2026-06-06 12:45:00,409,1.529541
2026-06-06 12:45:00,410,2.310543
2026-06-06 12:45:00,411,2.474525
2026-06-06 12:45:00,412,0
2026-06-06 12:45:00,413,3.897346
2026-06-06 12:45:00,414,0
2026-06-06 12:45:00,415,77.627686
2026-06-06 12:45:00,416,50.383057
2026-06-06 12:45:00,417,0
2026-06-06 12:45:00,418,357.580261
2026-06-06 12:45:00,419,121.089111
2026-06-06 12:45:00,420,104.504395
2026-06-06 12:45:00,421,87.984863
2026-06-06 12:45:00,422,101.489258
2026-06-06 12:45:00,423,2.680038
2026-06-06 12:45:00,424,5.194733
2026-06-06 12:45:00,425,1.65152
2026-06-06 12:45:00,426,7.916092
2026-06-06 12:45:00,427,31.236877
2026-06-06 12:45:00,428,84.586983
2026-06-06 12:45:00,429,82.416779
2026-06-06 12:45:00,430,42.083359
2026-06-06 12:45:00,431,0
2026-06-06 12:45:00,432,0
2026-06-06 12:45:00,433,0
2026-06-06 12:45:00,434,1.485153
2026-06-06 12:45:00,435,0.972443
2026-06-06 12:45:00,436,4.745148
2026-06-06 12:45:00,437,116.269035
2026-06-06 12:45:00,438,115
2026-06-06 12:45:00,439,184.730957
2026-06-06 12:45:00,440,4.010132
2026-06-06 12:45:00,441,188.743454
2026-06-06 12:45:00,442,112.256546
2026-06-06 12:45:00,443,14.337952
2026-06-06 12:45:00,444,7.531738
2026-06-06 12:45:00,445,2.237976
2026-06-06 12:45:00,446,187.896362
2026-06-06 12:45:00,447,187.896362
2026-06-06 12:45:00,448,204
2026-06-06 12:45:00,449,187.896362
2026-06-06 12:45:00,450,187.896362
2026-06-06 12:45:00,451,204
2026-06-06 12:45:00,452,193.150269
2026-06-06 12:45:00,453,190
2026-06-06 12:45:00,454,186.849731
2026-06-06 12:45:00,455,72.560791
2026-06-06 12:45:00,456,4.2883
2026-06-06 12:45:00,457,3.167358
2026-06-06 12:45:00,458,3.445221
2026-06-06 12:45:00,459,72.856842
2026-06-06 12:45:00,460,20.335999
2026-06-06 12:45:00,461,3.425903
2026-06-06 12:45:00,462,0
2026-06-06 12:45:00,463,15.138397
2026-06-06 12:45:00,464,9.670715
2026-06-06 12:45:00,465,986.838806
2026-06-06 12:45:00,466,0
2026-06-06 12:45:00,467,974.51709
2026-06-06 12:45:00,468,0
2026-06-06 12:45:00,470,0
2026-06-06 12:45:00,471,979.131348
2026-06-06 12:45:00,472,0
2026-06-06 12:45:00,473,0
2026-06-06 12:45:00,474,385.277344
2026-06-06 12:45:00,475,51.540894
2026-06-06 12:45:00,476,5.713501
2026-06-06 12:45:00,477,0
2026-06-06 12:45:00,478,0
2026-06-06 12:45:00,479,1427.667114
2026-06-06 12:45:00,480,1431.78418
2026-06-06 12:45:00,481,19.813049
2026-06-06 12:45:00,482,22.217743
2026-06-06 12:45:00,570,0
2026-06-06 12:45:00,571,0
2026-06-06 12:45:00,572,0
2026-06-06 12:45:00,573,0
2026-06-06 12:45:00,574,0
2026-06-06 12:45:00,575,0
2026-06-06 12:45:00,576,0
2026-06-06 12:45:00,577,0
2026-06-06 12:45:00,578,0
2026-06-06 12:45:00,579,0
2026-06-06 12:45:00,580,0
2026-06-06 12:45:00,581,0
2026-06-06 12:45:00,582,0
2026-06-06 12:45:00,583,0
2026-06-06 12:45:00,584,0
2026-06-06 12:45:00,585,0
2026-06-06 12:45:00,586,0
2026-06-06 12:45:00,587,0
2026-06-06 12:45:00,588,0
2026-06-06 12:45:00,589,0
2026-06-06 12:45:00,590,0
2026-06-06 12:45:00,591,0
2026-06-06 12:45:00,592,0
2026-06-06 12:45:00,593,0
2026-06-06 12:45:00,594,0
2026-06-06 12:45:00,595,0
2026-06-06 12:45:00,596,0
2026-06-06 12:45:00,597,0
2026-06-06 12:45:00,598,0
2026-06-06 12:45:00,599,0
2026-06-06 12:45:00,600,0
2026-06-06 12:45:00,601,0
2026-06-06 12:45:00,602,0
2026-06-06 12:45:00,603,0
2026-06-06 12:50:00,2,16.811537
2026-06-06 12:50:00,3,0
2026-06-06 12:50:00,4,0
2026-06-06 12:50:00,5,310
2026-06-06 12:50:00,6,93.117859
2026-06-06 12:50:00,7,91.673462
2026-06-06 12:50:00,8,80.86853
2026-06-06 12:50:00,9,77.196594
2026-06-06 12:50:00,10,0
2026-06-06 12:50:00,11,310
2026-06-06 12:50:00,13,196.433136
2026-06-06 12:50:00,14,303.438263
2026-06-06 12:50:00,15,50.758362
2026-06-06 12:50:00,16,288.596741
2026-06-06 12:50:00,17,282.871552
2026-06-06 12:50:00,18,75.505798
2026-06-06 12:50:00,19,3.520882
2026-06-06 12:50:00,20,0
2026-06-06 12:50:00,21,150.215088
2026-06-06 12:50:00,22,229.817993
2026-06-06 12:50:00,23,240.364029
2026-06-06 12:50:00,24,229.817993
2026-06-06 12:50:00,27,0
2026-06-06 12:50:00,28,0
2026-06-06 12:50:00,29,0
2026-06-06 12:50:00,31,992.967285
2026-06-06 12:50:00,32,997.165466
2026-06-06 12:50:00,33,9.006592
2026-06-06 12:50:00,35,8.531494
2026-06-06 12:50:00,36,31.016449
2026-06-06 12:50:00,37,0
2026-06-06 12:50:00,38,281
2026-06-06 12:50:00,39,0
2026-06-06 12:50:00,40,93.897522
2026-06-06 12:50:00,41,185.473145
2026-06-06 12:50:00,42,280.014587
2026-06-06 12:50:00,43,4.852448
2026-06-06 12:50:00,44,3.021332
2026-06-06 12:50:00,45,8.199951
2026-06-06 12:50:00,46,4.108567
2026-06-06 12:50:00,47,5.596299
2026-06-06 12:50:00,48,0
2026-06-06 12:50:00,49,3.650787
2026-06-06 12:50:00,50,3.507721
2026-06-06 12:50:00,51,30.28772
2026-06-06 12:50:00,52,281
2026-06-06 12:50:00,53,280.014587
2026-06-06 12:50:00,54,280
2026-06-06 12:50:00,55,0
2026-06-06 12:50:00,56,0
2026-06-06 12:50:00,57,57.240479
2026-06-06 12:50:00,58,384.627991
2026-06-06 12:50:00,59,281
2026-06-06 12:50:00,60,44.067627
2026-06-06 12:50:00,61,56.75708
2026-06-06 12:50:00,62,0.466042
2026-06-06 12:50:00,63,2.551685
2026-06-06 12:50:00,64,0
2026-06-06 12:50:00,65,0
2026-06-06 12:50:00,66,0
2026-06-06 12:50:00,67,0
2026-06-06 12:50:00,68,0
2026-06-06 12:50:00,69,21.909912
2026-06-06 12:50:00,70,0
2026-06-06 12:50:00,71,2.894623
2026-06-06 12:50:00,72,0
2026-06-06 12:50:00,73,11.409485
2026-06-06 12:50:00,74,0
2026-06-06 12:50:00,75,0
2026-06-06 12:50:00,76,77.461304
2026-06-06 12:50:00,77,0
2026-06-06 12:50:00,78,310
2026-06-06 12:50:00,81,85.531128
2026-06-06 12:50:00,82,90.963501
2026-06-06 12:50:00,83,50
2026-06-06 12:50:00,84,310.018097
2026-06-06 12:50:00,85,86.011719
2026-06-06 12:50:00,86,94.251953
2026-06-06 12:50:00,87,0
2026-06-06 12:50:00,88,0
2026-06-06 12:50:00,89,8.948181
2026-06-06 12:50:00,90,4.5047
2026-06-06 12:50:00,91,5.456848
2026-06-06 12:50:00,92,4.751709
2026-06-06 12:50:00,93,5.710327
2026-06-06 12:50:00,94,4.728394
2026-06-06 12:50:00,95,45.149719
2026-06-06 12:50:00,96,3.161499
2026-06-06 12:50:00,97,0
2026-06-06 12:50:00,98,0
2026-06-06 12:50:00,99,0
2026-06-06 12:50:00,100,0.964996
2026-06-06 12:50:00,101,0.484329
2026-06-06 12:50:00,102,2.725914
2026-06-06 12:50:00,103,580
2026-06-06 12:50:00,104,15.770508
2026-06-06 12:50:00,105,0
2026-06-06 12:50:00,106,0
2026-06-06 12:50:00,107,0
2026-06-06 12:50:00,108,0
2026-06-06 12:50:00,109,0
2026-06-06 12:50:00,110,0
2026-06-06 12:50:00,111,0
2026-06-06 12:50:00,112,0
2026-06-06 12:50:00,113,0
2026-06-06 12:50:00,114,0
2026-06-06 12:50:00,115,0
2026-06-06 12:50:00,116,0
2026-06-06 12:50:00,117,0
2026-06-06 12:50:00,118,0
2026-06-06 12:50:00,119,0
2026-06-06 12:50:00,120,0
2026-06-06 12:50:00,121,0
2026-06-06 12:50:00,122,0
2026-06-06 12:50:00,123,0
2026-06-06 12:50:00,124,0
2026-06-06 12:50:00,125,85
2026-06-06 12:50:00,126,0
2026-06-06 12:50:00,127,2.88208
2026-06-06 12:50:00,128,4.802856
2026-06-06 12:50:00,130,0
2026-06-06 12:50:00,131,0
2026-06-06 12:50:00,132,565.379211
2026-06-06 12:50:00,133,12.581909
2026-06-06 12:50:00,134,11.81543
2026-06-06 12:50:00,135,1.499405
2026-06-06 12:50:00,136,1.247406
2026-06-06 12:50:00,137,1006.378418
2026-06-06 12:50:00,138,1001.251221
2026-06-06 12:50:00,139,983.008789
2026-06-06 12:50:00,140,981.782043
2026-06-06 12:50:00,141,0
2026-06-06 12:50:00,142,915.253174
2026-06-06 12:50:00,143,0
2026-06-06 12:50:00,144,211
2026-06-06 12:50:00,146,2.045654
2026-06-06 12:50:00,147,8.710999
2026-06-06 12:50:00,148,6.506287
2026-06-06 12:50:00,149,8.365723
2026-06-06 12:50:00,150,23.841064
2026-06-06 12:50:00,151,19.955811
2026-06-06 12:50:00,152,3.13385
2026-06-06 12:50:00,153,15.455719
2026-06-06 12:50:00,154,21.940918
2026-06-06 12:50:00,155,4.802856
2026-06-06 12:50:00,156,12.136841
2026-06-06 12:50:00,157,19.919067
2026-06-06 12:50:00,158,0.892975
2026-06-06 12:50:00,159,0.645386
2026-06-06 12:50:00,160,3.154785
2026-06-06 12:50:00,161,0
2026-06-06 12:50:00,162,0
2026-06-06 12:50:00,163,0
2026-06-06 12:50:00,164,0
2026-06-06 12:50:00,165,0
2026-06-06 12:50:00,166,0
2026-06-06 12:50:00,167,11.759903
2026-06-06 12:50:00,168,202.923386
2026-06-06 12:50:00,169,104.363594
2026-06-06 12:50:00,170,4.665527
2026-06-06 12:50:00,171,640.461426
2026-06-06 12:50:00,172,0
2026-06-06 12:50:00,173,0
2026-06-06 12:50:00,174,40.281982
2026-06-06 12:50:00,175,41.221924
2026-06-06 12:50:00,178,49.996643
2026-06-06 12:50:00,179,49.996643
2026-06-06 12:50:00,180,54
2026-06-06 12:50:00,181,10.667603
2026-06-06 12:50:00,182,11.137573
2026-06-06 12:50:00,183,31.430862
2026-06-06 12:50:00,184,0
2026-06-06 12:50:00,185,0
2026-06-06 12:50:00,186,0
2026-06-06 12:50:00,187,6.15332
2026-06-06 12:50:00,188,7.946289
2026-06-06 12:50:00,189,18.26416
2026-06-06 12:50:00,190,9.536621
2026-06-06 12:50:00,191,0
2026-06-06 12:50:00,192,0
2026-06-06 12:50:00,193,0
2026-06-06 12:50:00,194,2.865692
2026-06-06 12:50:00,195,3.773621
2026-06-06 12:50:00,196,82.931
2026-06-06 12:50:00,197,0
2026-06-06 12:50:00,198,0
2026-06-06 12:50:00,199,0
2026-06-06 12:50:00,200,0
2026-06-06 12:50:00,201,0
2026-06-06 12:50:00,202,0
2026-06-06 12:50:00,203,1000.251709
2026-06-06 12:50:00,204,1000
2026-06-06 12:50:00,205,1.473511
2026-06-06 12:50:00,206,1.747612
2026-06-06 12:50:00,207,0
2026-06-06 12:50:00,208,0
2026-06-06 12:50:00,209,0
2026-06-06 12:50:00,210,1.461731
2026-06-06 12:50:00,211,0.450989
2026-06-06 12:50:00,212,1410
2026-06-06 12:50:00,213,1412
2026-06-06 12:50:00,214,0
2026-06-06 12:50:00,215,8.954102
2026-06-06 12:50:00,216,8.954102
2026-06-06 12:50:00,217,9.594971
2026-06-06 12:50:00,218,5.422361
2026-06-06 12:50:00,219,7.354872
2026-06-06 12:50:00,220,9.535969
2026-06-06 12:50:00,221,10.383133
2026-06-06 12:50:00,222,26.110107
2026-06-06 12:50:00,223,23.557983
2026-06-06 12:50:00,224,0
2026-06-06 12:50:00,225,0
2026-06-06 12:50:00,226,0
2026-06-06 12:50:00,227,185.871872
2026-06-06 12:50:00,228,104.131447
2026-06-06 12:50:00,229,1.356201
2026-06-06 12:50:00,230,1.32843
2026-06-06 12:50:00,231,5.750366
2026-06-06 12:50:00,232,4.612518
2026-06-06 12:50:00,233,2.096252
2026-06-06 12:50:00,234,2.915161
2026-06-06 12:50:00,235,1.513458
2026-06-06 12:50:00,236,5.167572
2026-06-06 12:50:00,237,0
2026-06-06 12:50:00,238,1.245178
2026-06-06 12:50:00,239,0.431824
2026-06-06 12:50:00,240,21.990967
2026-06-06 12:50:00,241,0.314331
2026-06-06 12:50:00,242,1.565552
2026-06-06 12:50:00,245,9.201889
2026-06-06 12:50:00,246,2.485367
2026-06-06 12:50:00,247,232.773102
2026-06-06 12:50:00,248,117.226891
2026-06-06 12:50:00,249,0
2026-06-06 12:50:00,250,0
2026-06-06 12:50:00,251,0
2026-06-06 12:50:00,254,4.801544
2026-06-06 12:50:00,255,7.416382
2026-06-06 12:50:00,256,110.699463
2026-06-06 12:50:00,257,0
2026-06-06 12:50:00,258,122.024025
2026-06-06 12:50:00,259,141.474319
2026-06-06 12:50:00,260,0
2026-06-06 12:50:00,261,0
2026-06-06 12:50:00,262,149
2026-06-06 12:50:00,263,149
2026-06-06 12:50:00,264,200.369583
2026-06-06 12:50:00,265,172.002319
2026-06-06 12:50:00,266,172.002319
2026-06-06 12:50:00,267,212
2026-06-06 12:50:00,268,203.813217
2026-06-06 12:50:00,269,123.209007
2026-06-06 12:50:00,270,229.600494
2026-06-06 12:50:00,271,78.90625
2026-06-06 12:50:00,272,301.583344
2026-06-06 12:50:00,273,139.477188
2026-06-06 12:50:00,274,292.416656
2026-06-06 12:50:00,275,139.382156
2026-06-06 12:50:00,276,275
2026-06-06 12:50:00,277,21.414795
2026-06-06 12:50:00,278,152.5
2026-06-06 12:50:00,279,0
2026-06-06 12:50:00,280,0
2026-06-06 12:50:00,281,334.168732
2026-06-06 12:50:00,282,334.168732
2026-06-06 12:50:00,283,293.042847
2026-06-06 12:50:00,287,10.200506
2026-06-06 12:50:00,288,9.956359
2026-06-06 12:50:00,289,2.828761
2026-06-06 12:50:00,290,9.255207
2026-06-06 12:50:00,291,4.980316
2026-06-06 12:50:00,292,52.653564
2026-06-06 12:50:00,293,9.805664
2026-06-06 12:50:00,294,10.354248
2026-06-06 12:50:00,295,16.161133
2026-06-06 12:50:00,296,15.302368
2026-06-06 12:50:00,297,219.980469
2026-06-06 12:50:00,298,96.604996
2026-06-06 12:50:00,299,0
2026-06-06 12:50:00,300,0
2026-06-06 12:50:00,301,0
2026-06-06 12:50:00,302,8.163315
2026-06-06 12:50:00,303,9.565262
2026-06-06 12:50:00,304,4.529709
2026-06-06 12:50:00,305,15.265961
2026-06-06 12:50:00,306,5.227814
2026-06-06 12:50:00,307,22.196106
2026-06-06 12:50:00,308,135.714279
2026-06-06 12:50:00,309,64.285713
2026-06-06 12:50:00,310,4.403809
2026-06-06 12:50:00,311,6.585907
2026-06-06 12:50:00,312,0
2026-06-06 12:50:00,313,0
2026-06-06 12:50:00,314,0
2026-06-06 12:50:00,315,0
2026-06-06 12:50:00,316,9.027374
2026-06-06 12:50:00,317,19.052704
2026-06-06 12:50:00,318,142.307693
2026-06-06 12:50:00,319,57.692307
2026-06-06 12:50:00,320,5.41095
2026-06-06 12:50:00,321,19.113739
2026-06-06 12:50:00,322,5.369995
2026-06-06 12:50:00,323,3.914948
2026-06-06 12:50:00,324,2.472321
2026-06-06 12:50:00,325,8.883057
2026-06-06 12:50:00,326,4.754333
2026-06-06 12:50:00,327,4.878296
2026-06-06 12:50:00,328,12.412567
2026-06-06 12:50:00,329,12.288574
2026-06-06 12:50:00,330,3.067108
2026-06-06 12:50:00,331,5.670715
2026-06-06 12:50:00,332,350
2026-06-06 12:50:00,333,349.468658
2026-06-06 12:50:00,334,350
2026-06-06 12:50:00,335,2.247688
2026-06-06 12:50:00,336,1.889095
2026-06-06 12:50:00,337,2.00354
2026-06-06 12:50:00,338,0
2026-06-06 12:50:00,339,0
2026-06-06 12:50:00,340,0
2026-06-06 12:50:00,341,5.452129
2026-06-06 12:50:00,342,5.520798
2026-06-06 12:50:00,343,9.305096
2026-06-06 12:50:00,344,24.96109
2026-06-06 12:50:00,345,24.869537
2026-06-06 12:50:00,346,10.335091
2026-06-06 12:50:00,347,7.338867
2026-06-06 12:50:00,348,2.637115
2026-06-06 12:50:00,349,31.249054
2026-06-06 12:50:00,350,122
2026-06-06 12:50:00,351,122
2026-06-06 12:50:00,352,136
2026-06-06 12:50:00,353,2.580719
2026-06-06 12:50:00,354,2.046631
2026-06-06 12:50:00,355,7.101257
2026-06-06 12:50:00,356,2.128006
2026-06-06 12:50:00,357,0
2026-06-06 12:50:00,358,0
2026-06-06 12:50:00,359,568.129517
2026-06-06 12:50:00,360,708.777588
2026-06-06 12:50:00,361,1.908142
2026-06-06 12:50:00,362,3.625717
2026-06-06 12:50:00,363,4.745148
2026-06-06 12:50:00,364,3.518852
2026-06-06 12:50:00,365,0
2026-06-06 12:50:00,366,0
2026-06-06 12:50:00,367,621.269226
2026-06-06 12:50:00,368,0
2026-06-06 12:50:00,369,0
2026-06-06 12:50:00,370,1.850525
2026-06-06 12:50:00,371,4.002014
2026-06-06 12:50:00,372,7.633301
2026-06-06 12:50:00,373,0
2026-06-06 12:50:00,374,0
2026-06-06 12:50:00,375,0
2026-06-06 12:50:00,376,0
2026-06-06 12:50:00,377,34.214905
2026-06-06 12:50:00,378,133.915817
2026-06-06 12:50:00,380,89.715439
2026-06-06 12:50:00,381,39.886353
2026-06-06 12:50:00,382,0
2026-06-06 12:50:00,383,124.854279
2026-06-06 12:50:00,384,0
2026-06-06 12:50:00,385,0
2026-06-06 12:50:00,386,0
2026-06-06 12:50:00,387,0
2026-06-06 12:50:00,388,223.6875
2026-06-06 12:50:00,389,122.554657
2026-06-06 12:50:00,390,14.671875
2026-06-06 12:50:00,391,4.546875
2026-06-06 12:50:00,392,2.100754
2026-06-06 12:50:00,393,1.763649
2026-06-06 12:50:00,394,0
2026-06-06 12:50:00,395,0
2026-06-06 12:50:00,396,0
2026-06-06 12:50:00,397,0
2026-06-06 12:50:00,398,0
2026-06-06 12:50:00,399,0
2026-06-06 12:50:00,400,0
2026-06-06 12:50:00,401,0
2026-06-06 12:50:00,402,0
2026-06-06 12:50:00,403,0
2026-06-06 12:50:00,404,0
2026-06-06 12:50:00,405,0
2026-06-06 12:50:00,406,0
2026-06-06 12:50:00,407,0
2026-06-06 12:50:00,408,1.726074
2026-06-06 12:50:00,409,1.529541
2026-06-06 12:50:00,410,2.310543
2026-06-06 12:50:00,411,2.474525
2026-06-06 12:50:00,412,0
2026-06-06 12:50:00,413,3.897346
2026-06-06 12:50:00,414,0
2026-06-06 12:50:00,415,77.627686
2026-06-06 12:50:00,416,50.383057
2026-06-06 12:50:00,417,0
2026-06-06 12:50:00,418,387.333344
2026-06-06 12:50:00,419,121.089111
2026-06-06 12:50:00,420,104.504395
2026-06-06 12:50:00,421,87.984863
2026-06-06 12:50:00,422,101.489258
2026-06-06 12:50:00,423,2.680038
2026-06-06 12:50:00,424,5.194733
2026-06-06 12:50:00,425,1.65152
2026-06-06 12:50:00,426,7.916092
2026-06-06 12:50:00,427,31.236877
2026-06-06 12:50:00,428,82.239624
2026-06-06 12:50:00,429,80.320381
2026-06-06 12:50:00,430,42.521339
2026-06-06 12:50:00,431,0
2026-06-06 12:50:00,432,0
2026-06-06 12:50:00,433,0
2026-06-06 12:50:00,434,1.485153
2026-06-06 12:50:00,435,0.972443
2026-06-06 12:50:00,436,4.745148
2026-06-06 12:50:00,437,115
2026-06-06 12:50:00,438,116.269035
2026-06-06 12:50:00,439,184.730957
2026-06-06 12:50:00,440,4.010132
2026-06-06 12:50:00,441,188.743454
2026-06-06 12:50:00,442,112.256546
2026-06-06 12:50:00,443,14.337952
2026-06-06 12:50:00,444,7.531738
2026-06-06 12:50:00,445,2.237976
2026-06-06 12:50:00,446,187.896362
2026-06-06 12:50:00,447,187.896362
2026-06-06 12:50:00,448,204
2026-06-06 12:50:00,449,187.896362
2026-06-06 12:50:00,450,187.896362
2026-06-06 12:50:00,451,204
2026-06-06 12:50:00,452,199.692032
2026-06-06 12:50:00,453,190
2026-06-06 12:50:00,454,189.631317
2026-06-06 12:50:00,455,72.991577
2026-06-06 12:50:00,456,4.2883
2026-06-06 12:50:00,457,3.167358
2026-06-06 12:50:00,458,3.445221
2026-06-06 12:50:00,459,72.856842
2026-06-06 12:50:00,460,20.335999
2026-06-06 12:50:00,461,3.425903
2026-06-06 12:50:00,462,0
2026-06-06 12:50:00,463,15.138397
2026-06-06 12:50:00,464,9.670715
2026-06-06 12:50:00,465,984.893616
2026-06-06 12:50:00,466,0
2026-06-06 12:50:00,467,975.286133
2026-06-06 12:50:00,468,0
2026-06-06 12:50:00,470,0
2026-06-06 12:50:00,471,968.694092
2026-06-06 12:50:00,472,0
2026-06-06 12:50:00,473,0
2026-06-06 12:50:00,474,385.277344
2026-06-06 12:50:00,475,51.540894
2026-06-06 12:50:00,476,5.713501
2026-06-06 12:50:00,477,0
2026-06-06 12:50:00,478,0
2026-06-06 12:50:00,479,1425.682129
2026-06-06 12:50:00,480,1429.358154
2026-06-06 12:50:00,481,19.813049
2026-06-06 12:50:00,482,22.217743
2026-06-06 12:50:00,570,0
2026-06-06 12:50:00,571,0
2026-06-06 12:50:00,572,0
2026-06-06 12:50:00,573,0
2026-06-06 12:50:00,574,0
2026-06-06 12:50:00,575,0
2026-06-06 12:50:00,576,0
2026-06-06 12:50:00,577,0
2026-06-06 12:50:00,578,0
2026-06-06 12:50:00,579,0
2026-06-06 12:50:00,580,0
2026-06-06 12:50:00,581,0
2026-06-06 12:50:00,582,0
2026-06-06 12:50:00,583,0
2026-06-06 12:50:00,584,0
2026-06-06 12:50:00,585,0
2026-06-06 12:50:00,586,0
2026-06-06 12:50:00,587,0
2026-06-06 12:50:00,588,0
2026-06-06 12:50:00,589,0
2026-06-06 12:50:00,590,0
2026-06-06 12:50:00,591,0
2026-06-06 12:50:00,592,0
2026-06-06 12:50:00,593,0
2026-06-06 12:50:00,594,0
2026-06-06 12:50:00,595,0
2026-06-06 12:50:00,596,0
2026-06-06 12:50:00,597,0
2026-06-06 12:50:00,598,0
2026-06-06 12:50:00,599,0
2026-06-06 12:50:00,600,0
2026-06-06 12:50:00,601,0
2026-06-06 12:50:00,602,0
2026-06-06 12:50:00,603,0
2026-06-06 12:55:00,2,16.811537
2026-06-06 12:55:00,3,0
2026-06-06 12:55:00,4,0
2026-06-06 12:55:00,5,310
2026-06-06 12:55:00,6,93.117859
2026-06-06 12:55:00,7,91.673462
2026-06-06 12:55:00,8,80.86853
2026-06-06 12:55:00,9,77.196594
2026-06-06 12:55:00,10,0
2026-06-06 12:55:00,11,310
2026-06-06 12:55:00,13,196.433136
2026-06-06 12:55:00,14,303.438263
2026-06-06 12:55:00,15,50.758362
2026-06-06 12:55:00,16,288.596741
2026-06-06 12:55:00,17,287.638092
2026-06-06 12:55:00,18,75.505798
2026-06-06 12:55:00,19,3.417877
2026-06-06 12:55:00,20,0
2026-06-06 12:55:00,21,150.215088
2026-06-06 12:55:00,22,229.817993
2026-06-06 12:55:00,23,240.364029
2026-06-06 12:55:00,24,229.817993
2026-06-06 12:55:00,27,0
2026-06-06 12:55:00,28,0
2026-06-06 12:55:00,29,0
2026-06-06 12:55:00,31,995.044312
2026-06-06 12:55:00,32,998.181824
2026-06-06 12:55:00,33,9.006592
2026-06-06 12:55:00,35,8.531494
2026-06-06 12:55:00,36,31.016449
2026-06-06 12:55:00,37,0
2026-06-06 12:55:00,38,280
2026-06-06 12:55:00,39,0
2026-06-06 12:55:00,40,93.897522
2026-06-06 12:55:00,41,185.473145
2026-06-06 12:55:00,42,280.014587
2026-06-06 12:55:00,43,4.852448
2026-06-06 12:55:00,44,3.021332
2026-06-06 12:55:00,45,8.199951
2026-06-06 12:55:00,46,4.108567
2026-06-06 12:55:00,47,5.596299
2026-06-06 12:55:00,48,0
2026-06-06 12:55:00,49,3.650787
2026-06-06 12:55:00,50,3.507721
2026-06-06 12:55:00,51,30.28772
2026-06-06 12:55:00,52,281
2026-06-06 12:55:00,53,280.014587
2026-06-06 12:55:00,54,280
2026-06-06 12:55:00,55,0
2026-06-06 12:55:00,56,0
2026-06-06 12:55:00,57,57.240479
2026-06-06 12:55:00,58,384.627991
2026-06-06 12:55:00,59,281
2026-06-06 12:55:00,60,44.067627
2026-06-06 12:55:00,61,56.75708
2026-06-06 12:55:00,62,0.466042
2026-06-06 12:55:00,63,2.551685
2026-06-06 12:55:00,64,0
2026-06-06 12:55:00,65,0
2026-06-06 12:55:00,66,0
2026-06-06 12:55:00,67,0
2026-06-06 12:55:00,68,0
2026-06-06 12:55:00,69,21.739014
2026-06-06 12:55:00,70,0
2026-06-06 12:55:00,71,2.894623
2026-06-06 12:55:00,72,0
2026-06-06 12:55:00,73,11.409485
2026-06-06 12:55:00,74,0
2026-06-06 12:55:00,75,0
2026-06-06 12:55:00,76,77.461304
2026-06-06 12:55:00,77,0
2026-06-06 12:55:00,78,310
2026-06-06 12:55:00,81,85.531128
2026-06-06 12:55:00,82,90.963501
2026-06-06 12:55:00,83,50
2026-06-06 12:55:00,84,310.018097
2026-06-06 12:55:00,85,86.011719
2026-06-06 12:55:00,86,94.251953
2026-06-06 12:55:00,87,0
2026-06-06 12:55:00,88,0
2026-06-06 12:55:00,89,8.948181
2026-06-06 12:55:00,90,4.5047
2026-06-06 12:55:00,91,5.456848
2026-06-06 12:55:00,92,4.751709
2026-06-06 12:55:00,93,5.710327
2026-06-06 12:55:00,94,4.728394
2026-06-06 12:55:00,95,45.149719
2026-06-06 12:55:00,96,3.161499
2026-06-06 12:55:00,97,0
2026-06-06 12:55:00,98,0
2026-06-06 12:55:00,99,0
2026-06-06 12:55:00,100,0.964996
2026-06-06 12:55:00,101,0.484329
2026-06-06 12:55:00,102,2.725914
2026-06-06 12:55:00,103,580
2026-06-06 12:55:00,104,15.770508
2026-06-06 12:55:00,105,0
2026-06-06 12:55:00,106,0
2026-06-06 12:55:00,107,0
2026-06-06 12:55:00,108,0
2026-06-06 12:55:00,109,0
2026-06-06 12:55:00,110,0
2026-06-06 12:55:00,111,0
2026-06-06 12:55:00,112,0
2026-06-06 12:55:00,113,0
2026-06-06 12:55:00,114,0
2026-06-06 12:55:00,115,0
2026-06-06 12:55:00,116,0
2026-06-06 12:55:00,117,0
2026-06-06 12:55:00,118,0
2026-06-06 12:55:00,119,0
2026-06-06 12:55:00,120,0
2026-06-06 12:55:00,121,0
2026-06-06 12:55:00,122,0
2026-06-06 12:55:00,123,0
2026-06-06 12:55:00,124,0
2026-06-06 12:55:00,125,85
2026-06-06 12:55:00,126,0
2026-06-06 12:55:00,127,2.88208
2026-06-06 12:55:00,128,4.802856
2026-06-06 12:55:00,130,0
2026-06-06 12:55:00,131,0
2026-06-06 12:55:00,132,565.379211
2026-06-06 12:55:00,133,12.581909
2026-06-06 12:55:00,134,11.81543
2026-06-06 12:55:00,135,1.499405
2026-06-06 12:55:00,136,1.247406
2026-06-06 12:55:00,137,1006.378418
2026-06-06 12:55:00,138,1002.716187
2026-06-06 12:55:00,139,981.682556
2026-06-06 12:55:00,140,981.782043
2026-06-06 12:55:00,141,0
2026-06-06 12:55:00,142,919.059082
2026-06-06 12:55:00,143,0
2026-06-06 12:55:00,144,211
2026-06-06 12:55:00,146,2.045654
2026-06-06 12:55:00,147,8.710999
2026-06-06 12:55:00,148,6.506287
2026-06-06 12:55:00,149,8.365723
2026-06-06 12:55:00,150,23.841064
2026-06-06 12:55:00,151,19.955811
2026-06-06 12:55:00,152,3.13385
2026-06-06 12:55:00,153,15.455719
2026-06-06 12:55:00,154,21.940918
2026-06-06 12:55:00,155,4.802856
2026-06-06 12:55:00,156,12.136841
2026-06-06 12:55:00,157,19.919067
2026-06-06 12:55:00,158,0.892975
2026-06-06 12:55:00,159,0.645386
2026-06-06 12:55:00,160,3.154785
2026-06-06 12:55:00,161,0
2026-06-06 12:55:00,162,0
2026-06-06 12:55:00,163,0
2026-06-06 12:55:00,164,0
2026-06-06 12:55:00,165,0
2026-06-06 12:55:00,166,0
2026-06-06 12:55:00,167,11.712341
2026-06-06 12:55:00,168,202.746613
2026-06-06 12:55:00,169,104.266922
2026-06-06 12:55:00,170,4.665527
2026-06-06 12:55:00,171,640.461426
2026-06-06 12:55:00,172,0
2026-06-06 12:55:00,173,0
2026-06-06 12:55:00,174,40.281982
2026-06-06 12:55:00,175,41.221924
2026-06-06 12:55:00,178,49.996643
2026-06-06 12:55:00,179,49.996643
2026-06-06 12:55:00,180,54
2026-06-06 12:55:00,181,10.667603
2026-06-06 12:55:00,182,11.137573
2026-06-06 12:55:00,183,31.430862
2026-06-06 12:55:00,184,0
2026-06-06 12:55:00,185,0
2026-06-06 12:55:00,186,0
2026-06-06 12:55:00,187,6.15332
2026-06-06 12:55:00,188,7.946289
2026-06-06 12:55:00,189,18.26416
2026-06-06 12:55:00,190,9.536621
2026-06-06 12:55:00,191,0
2026-06-06 12:55:00,192,0
2026-06-06 12:55:00,193,0
2026-06-06 12:55:00,194,2.865692
2026-06-06 12:55:00,195,3.773621
2026-06-06 12:55:00,196,82.931
2026-06-06 12:55:00,197,0
2026-06-06 12:55:00,198,0
2026-06-06 12:55:00,199,0
2026-06-06 12:55:00,200,0
2026-06-06 12:55:00,201,0
2026-06-06 12:55:00,202,0
2026-06-06 12:55:00,203,1001.378967
2026-06-06 12:55:00,204,1000
2026-06-06 12:55:00,205,1.473511
2026-06-06 12:55:00,206,1.747612
2026-06-06 12:55:00,207,0
2026-06-06 12:55:00,208,0
2026-06-06 12:55:00,209,0
2026-06-06 12:55:00,210,1.461731
2026-06-06 12:55:00,211,0.450989
2026-06-06 12:55:00,212,1410
2026-06-06 12:55:00,213,1412
2026-06-06 12:55:00,214,0
2026-06-06 12:55:00,215,8.954102
2026-06-06 12:55:00,216,8.954102
2026-06-06 12:55:00,217,9.594971
2026-06-06 12:55:00,218,5.422361
2026-06-06 12:55:00,219,7.354872
2026-06-06 12:55:00,220,9.535969
2026-06-06 12:55:00,221,10.383133
2026-06-06 12:55:00,222,26.110107
2026-06-06 12:55:00,223,23.557983
2026-06-06 12:55:00,224,0
2026-06-06 12:55:00,225,0
2026-06-06 12:55:00,226,0
2026-06-06 12:55:00,227,206.05687
2026-06-06 12:55:00,228,112.962379
2026-06-06 12:55:00,229,1.356201
2026-06-06 12:55:00,230,1.32843
2026-06-06 12:55:00,231,5.750366
2026-06-06 12:55:00,232,4.612518
2026-06-06 12:55:00,233,2.096252
2026-06-06 12:55:00,234,2.915161
2026-06-06 12:55:00,235,1.513458
2026-06-06 12:55:00,236,5.167572
2026-06-06 12:55:00,237,0
2026-06-06 12:55:00,238,1.245178
2026-06-06 12:55:00,239,0.431824
2026-06-06 12:55:00,240,22.174072
2026-06-06 12:55:00,241,0.314331
2026-06-06 12:55:00,242,1.565552
2026-06-06 12:55:00,245,9.201889
2026-06-06 12:55:00,246,2.485367
2026-06-06 12:55:00,247,232.773102
2026-06-06 12:55:00,248,117.226891
2026-06-06 12:55:00,249,0
2026-06-06 12:55:00,250,0
2026-06-06 12:55:00,251,0
2026-06-06 12:55:00,254,4.801544
2026-06-06 12:55:00,255,7.416382
2026-06-06 12:55:00,256,125.382057
2026-06-06 12:55:00,257,0
2026-06-06 12:55:00,258,137.044891
2026-06-06 12:55:00,259,151.292297
2026-06-06 12:55:00,260,0
2026-06-06 12:55:00,261,0
2026-06-06 12:55:00,262,149
2026-06-06 12:55:00,263,149
2026-06-06 12:55:00,264,200.369583
2026-06-06 12:55:00,265,172.002319
2026-06-06 12:55:00,266,172.002319
2026-06-06 12:55:00,267,212
2026-06-06 12:55:00,268,203.055557
2026-06-06 12:55:00,269,122.816795
2026-06-06 12:55:00,270,229.621857
2026-06-06 12:55:00,271,79.205322
2026-06-06 12:55:00,272,301.583344
2026-06-06 12:55:00,273,139.477188
2026-06-06 12:55:00,274,292.416656
2026-06-06 12:55:00,275,139.382156
2026-06-06 12:55:00,276,275
2026-06-06 12:55:00,277,21.414795
2026-06-06 12:55:00,278,152.5
2026-06-06 12:55:00,279,0
2026-06-06 12:55:00,280,0
2026-06-06 12:55:00,281,324.994415
2026-06-06 12:55:00,282,324.994415
2026-06-06 12:55:00,283,287.242676
2026-06-06 12:55:00,287,10.204779
2026-06-06 12:55:00,288,9.949035
2026-06-06 12:55:00,289,2.830592
2026-06-06 12:55:00,290,9.113527
2026-06-06 12:55:00,291,4.980316
2026-06-06 12:55:00,292,52.653564
2026-06-06 12:55:00,293,9.805664
2026-06-06 12:55:00,294,10.354248
2026-06-06 12:55:00,295,16.161133
2026-06-06 12:55:00,296,15.302368
2026-06-06 12:55:00,297,221.399536
2026-06-06 12:55:00,298,96.598587
2026-06-06 12:55:00,299,0
2026-06-06 12:55:00,300,0
2026-06-06 12:55:00,301,0
2026-06-06 12:55:00,302,8.163315
2026-06-06 12:55:00,303,9.565262
2026-06-06 12:55:00,304,4.529709
2026-06-06 12:55:00,305,15.265961
2026-06-06 12:55:00,306,5.227814
2026-06-06 12:55:00,307,22.196106
2026-06-06 12:55:00,308,135.714279
2026-06-06 12:55:00,309,64.285713
2026-06-06 12:55:00,310,4.403809
2026-06-06 12:55:00,311,6.585907
2026-06-06 12:55:00,312,0
2026-06-06 12:55:00,313,0
2026-06-06 12:55:00,314,0
2026-06-06 12:55:00,315,0
2026-06-06 12:55:00,316,9.027374
2026-06-06 12:55:00,317,19.052704
2026-06-06 12:55:00,318,142.307693
2026-06-06 12:55:00,319,57.692307
2026-06-06 12:55:00,320,5.41095
2026-06-06 12:55:00,321,19.113739
2026-06-06 12:55:00,322,5.369995
2026-06-06 12:55:00,323,3.914948
2026-06-06 12:55:00,324,2.472321
2026-06-06 12:55:00,325,8.883057
2026-06-06 12:55:00,326,4.754333
2026-06-06 12:55:00,327,4.878296
2026-06-06 12:55:00,328,24.743958
2026-06-06 12:55:00,329,12.288574
2026-06-06 12:55:00,330,3.067108
2026-06-06 12:55:00,331,5.670715
2026-06-06 12:55:00,332,350
2026-06-06 12:55:00,333,349.322174
2026-06-06 12:55:00,334,350
2026-06-06 12:55:00,335,2.247688
2026-06-06 12:55:00,336,1.889095
2026-06-06 12:55:00,337,2.00354
2026-06-06 12:55:00,338,0
2026-06-06 12:55:00,339,0
2026-06-06 12:55:00,340,0
2026-06-06 12:55:00,341,5.452129
2026-06-06 12:55:00,342,5.520798
2026-06-06 12:55:00,343,9.305096
2026-06-06 12:55:00,344,40.609451
2026-06-06 12:55:00,345,46.934418
2026-06-06 12:55:00,346,10.335091
2026-06-06 12:55:00,347,7.338867
2026-06-06 12:55:00,348,2.637115
2026-06-06 12:55:00,349,31.249054
2026-06-06 12:55:00,350,122
2026-06-06 12:55:00,351,122
2026-06-06 12:55:00,352,136
2026-06-06 12:55:00,353,2.580719
2026-06-06 12:55:00,354,2.046631
2026-06-06 12:55:00,355,7.101257
2026-06-06 12:55:00,356,2.128006
2026-06-06 12:55:00,357,0
2026-06-06 12:55:00,358,0
2026-06-06 12:55:00,359,569.273987
2026-06-06 12:55:00,360,719.501892
2026-06-06 12:55:00,361,1.908142
2026-06-06 12:55:00,362,3.625717
2026-06-06 12:55:00,363,4.745148
2026-06-06 12:55:00,364,3.518852
2026-06-06 12:55:00,365,0
2026-06-06 12:55:00,366,0
2026-06-06 12:55:00,367,629.018677
2026-06-06 12:55:00,368,0
2026-06-06 12:55:00,369,0
2026-06-06 12:55:00,370,1.850525
2026-06-06 12:55:00,371,4.002014
2026-06-06 12:55:00,372,7.633301
2026-06-06 12:55:00,373,0
2026-06-06 12:55:00,374,0
2026-06-06 12:55:00,375,0
2026-06-06 12:55:00,376,0
2026-06-06 12:55:00,377,34.214905
2026-06-06 12:55:00,378,133.915817
2026-06-06 12:55:00,380,89.715439
2026-06-06 12:55:00,381,39.886353
2026-06-06 12:55:00,382,0
2026-06-06 12:55:00,383,128.436386
2026-06-06 12:55:00,384,0
2026-06-06 12:55:00,385,0
2026-06-06 12:55:00,386,0
2026-06-06 12:55:00,387,0
2026-06-06 12:55:00,388,223.6875
2026-06-06 12:55:00,389,122.554657
2026-06-06 12:55:00,390,14.671875
2026-06-06 12:55:00,391,4.546875
2026-06-06 12:55:00,392,2.100754
2026-06-06 12:55:00,393,1.763649
2026-06-06 12:55:00,394,0
2026-06-06 12:55:00,395,0
2026-06-06 12:55:00,396,0
2026-06-06 12:55:00,397,0
2026-06-06 12:55:00,398,0
2026-06-06 12:55:00,399,0
2026-06-06 12:55:00,400,0
2026-06-06 12:55:00,401,0
2026-06-06 12:55:00,402,0
2026-06-06 12:55:00,403,0
2026-06-06 12:55:00,404,0
2026-06-06 12:55:00,405,0
2026-06-06 12:55:00,406,0
2026-06-06 12:55:00,407,0
2026-06-06 12:55:00,408,1.726074
2026-06-06 12:55:00,409,1.529541
2026-06-06 12:55:00,410,2.310543
2026-06-06 12:55:00,411,2.474525
2026-06-06 12:55:00,412,0
2026-06-06 12:55:00,413,3.897346
2026-06-06 12:55:00,414,0
2026-06-06 12:55:00,415,77.627686
2026-06-06 12:55:00,416,50.383057
2026-06-06 12:55:00,417,0
2026-06-06 12:55:00,418,387.333344
2026-06-06 12:55:00,419,121.089111
2026-06-06 12:55:00,420,104.504395
2026-06-06 12:55:00,421,87.984863
2026-06-06 12:55:00,422,101.489258
2026-06-06 12:55:00,423,2.680038
2026-06-06 12:55:00,424,5.194733
2026-06-06 12:55:00,425,1.65152
2026-06-06 12:55:00,426,7.916092
2026-06-06 12:55:00,427,31.236877
2026-06-06 12:55:00,428,81.890213
2026-06-06 12:55:00,429,80.187515
2026-06-06 12:55:00,430,42.560707
2026-06-06 12:55:00,431,0
2026-06-06 12:55:00,432,0
2026-06-06 12:55:00,433,0
2026-06-06 12:55:00,434,1.485153
2026-06-06 12:55:00,435,0.972443
2026-06-06 12:55:00,436,4.745148
2026-06-06 12:55:00,437,115
2026-06-06 12:55:00,438,116.269035
2026-06-06 12:55:00,439,184.730957
2026-06-06 12:55:00,440,4.010132
2026-06-06 12:55:00,441,188.743454
2026-06-06 12:55:00,442,112.256546
2026-06-06 12:55:00,443,14.337952
2026-06-06 12:55:00,444,7.531738
2026-06-06 12:55:00,445,2.237976
2026-06-06 12:55:00,446,187.896362
2026-06-06 12:55:00,447,187.896362
2026-06-06 12:55:00,448,204
2026-06-06 12:55:00,449,187.896362
2026-06-06 12:55:00,450,187.896362
2026-06-06 12:55:00,451,204
2026-06-06 12:55:00,452,200.986542
2026-06-06 12:55:00,453,200.986542
2026-06-06 12:55:00,454,194.853287
2026-06-06 12:55:00,455,73.470093
2026-06-06 12:55:00,456,4.2883
2026-06-06 12:55:00,457,3.167358
2026-06-06 12:55:00,458,3.445221
2026-06-06 12:55:00,459,72.856842
2026-06-06 12:55:00,460,20.335999
2026-06-06 12:55:00,461,3.425903
2026-06-06 12:55:00,462,0
2026-06-06 12:55:00,463,15.138397
2026-06-06 12:55:00,464,9.670715
2026-06-06 12:55:00,465,984.893616
2026-06-06 12:55:00,466,0
2026-06-06 12:55:00,467,975.945312
2026-06-06 12:55:00,468,0
2026-06-06 12:55:00,470,0
2026-06-06 12:55:00,471,979.131348
2026-06-06 12:55:00,472,0
2026-06-06 12:55:00,473,0
2026-06-06 12:55:00,474,385.277344
2026-06-06 12:55:00,475,51.540894
2026-06-06 12:55:00,476,5.713501
2026-06-06 12:55:00,477,0
2026-06-06 12:55:00,478,0
2026-06-06 12:55:00,479,1425.976196
2026-06-06 12:55:00,480,1431.490112
2026-06-06 12:55:00,481,19.813049
2026-06-06 12:55:00,482,22.217743
2026-06-06 12:55:00,570,0
2026-06-06 12:55:00,571,0
2026-06-06 12:55:00,572,0
2026-06-06 12:55:00,573,0
2026-06-06 12:55:00,574,0
2026-06-06 12:55:00,575,0
2026-06-06 12:55:00,576,0
2026-06-06 12:55:00,577,0
2026-06-06 12:55:00,578,0
2026-06-06 12:55:00,579,0
2026-06-06 12:55:00,580,0
2026-06-06 12:55:00,581,0
2026-06-06 12:55:00,582,0
2026-06-06 12:55:00,583,0
2026-06-06 12:55:00,584,0
2026-06-06 12:55:00,585,0
2026-06-06 12:55:00,586,0
2026-06-06 12:55:00,587,0
2026-06-06 12:55:00,588,0
2026-06-06 12:55:00,589,0
2026-06-06 12:55:00,590,0
2026-06-06 12:55:00,591,0
2026-06-06 12:55:00,592,0
2026-06-06 12:55:00,593,0
2026-06-06 12:55:00,594,0
2026-06-06 12:55:00,595,0
2026-06-06 12:55:00,596,0
2026-06-06 12:55:00,597,0
2026-06-06 12:55:00,598,0
2026-06-06 12:55:00,599,0
2026-06-06 12:55:00,600,0
2026-06-06 12:55:00,601,0
2026-06-06 12:55:00,602,0
2026-06-06 12:55:00,603,0
2026-06-06 13:00:00,2,16.811537
2026-06-06 13:00:00,3,0
2026-06-06 13:00:00,4,0
2026-06-06 13:00:00,5,310
2026-06-06 13:00:00,6,93.117859
2026-06-06 13:00:00,7,91.673462
2026-06-06 13:00:00,8,80.86853
2026-06-06 13:00:00,9,77.196594
2026-06-06 13:00:00,10,0
2026-06-06 13:00:00,11,310
2026-06-06 13:00:00,13,196.433136
2026-06-06 13:00:00,14,303.438263
2026-06-06 13:00:00,15,50.758362
2026-06-06 13:00:00,16,288.596741
2026-06-06 13:00:00,17,280
2026-06-06 13:00:00,18,75.505798
2026-06-06 13:00:00,19,3.394989
2026-06-06 13:00:00,20,0
2026-06-06 13:00:00,21,150.215088
2026-06-06 13:00:00,22,229.817993
2026-06-06 13:00:00,23,240.364029
2026-06-06 13:00:00,24,229.817993
2026-06-06 13:00:00,27,0
2026-06-06 13:00:00,28,0
2026-06-06 13:00:00,29,0
2026-06-06 13:00:00,31,991.906738
2026-06-06 13:00:00,32,997.165466
2026-06-06 13:00:00,33,9.006592
2026-06-06 13:00:00,35,8.531494
2026-06-06 13:00:00,36,31.016449
2026-06-06 13:00:00,37,0
2026-06-06 13:00:00,38,281
2026-06-06 13:00:00,39,0
2026-06-06 13:00:00,40,93.897522
2026-06-06 13:00:00,41,185.473145
2026-06-06 13:00:00,42,281
2026-06-06 13:00:00,43,4.852448
2026-06-06 13:00:00,44,3.021332
2026-06-06 13:00:00,45,8.199951
2026-06-06 13:00:00,46,4.108567
2026-06-06 13:00:00,47,5.596299
2026-06-06 13:00:00,48,0
2026-06-06 13:00:00,49,3.650787
2026-06-06 13:00:00,50,3.507721
2026-06-06 13:00:00,51,30.28772
2026-06-06 13:00:00,52,281
2026-06-06 13:00:00,53,280.014587
2026-06-06 13:00:00,54,280
2026-06-06 13:00:00,55,0
2026-06-06 13:00:00,56,0
2026-06-06 13:00:00,57,57.240479
2026-06-06 13:00:00,58,384.627991
2026-06-06 13:00:00,59,281
2026-06-06 13:00:00,60,44.067627
2026-06-06 13:00:00,61,56.75708
2026-06-06 13:00:00,62,0.466042
2026-06-06 13:00:00,63,2.551685
2026-06-06 13:00:00,64,0
2026-06-06 13:00:00,65,0
2026-06-06 13:00:00,66,0
2026-06-06 13:00:00,67,0
2026-06-06 13:00:00,68,0
2026-06-06 13:00:00,69,22.251709
2026-06-06 13:00:00,70,0
2026-06-06 13:00:00,71,2.894623
2026-06-06 13:00:00,72,0
2026-06-06 13:00:00,73,11.409485
2026-06-06 13:00:00,74,0
2026-06-06 13:00:00,75,0
2026-06-06 13:00:00,76,77.461304
2026-06-06 13:00:00,77,0
2026-06-06 13:00:00,78,310
2026-06-06 13:00:00,81,85.531128
2026-06-06 13:00:00,82,90.963501
2026-06-06 13:00:00,83,50
2026-06-06 13:00:00,84,311
2026-06-06 13:00:00,85,86.011719
2026-06-06 13:00:00,86,94.251953
2026-06-06 13:00:00,87,0
2026-06-06 13:00:00,88,0
2026-06-06 13:00:00,89,8.948181
2026-06-06 13:00:00,90,4.5047
2026-06-06 13:00:00,91,5.456848
2026-06-06 13:00:00,92,4.751709
2026-06-06 13:00:00,93,5.710327
2026-06-06 13:00:00,94,4.728394
2026-06-06 13:00:00,95,45.149719
2026-06-06 13:00:00,96,3.161499
2026-06-06 13:00:00,97,0
2026-06-06 13:00:00,98,0
2026-06-06 13:00:00,99,0
2026-06-06 13:00:00,100,0.964996
2026-06-06 13:00:00,101,0.484329
2026-06-06 13:00:00,102,2.725914
2026-06-06 13:00:00,103,580
2026-06-06 13:00:00,104,15.770508
2026-06-06 13:00:00,105,0
2026-06-06 13:00:00,106,0
2026-06-06 13:00:00,107,0
2026-06-06 13:00:00,108,0
2026-06-06 13:00:00,109,0
2026-06-06 13:00:00,110,0
2026-06-06 13:00:00,111,0
2026-06-06 13:00:00,112,0
2026-06-06 13:00:00,113,0
2026-06-06 13:00:00,114,0
2026-06-06 13:00:00,115,0
2026-06-06 13:00:00,116,0
2026-06-06 13:00:00,117,0
2026-06-06 13:00:00,118,0
2026-06-06 13:00:00,119,0
2026-06-06 13:00:00,120,0
2026-06-06 13:00:00,121,0
2026-06-06 13:00:00,122,0
2026-06-06 13:00:00,123,0
2026-06-06 13:00:00,124,0
2026-06-06 13:00:00,125,85
2026-06-06 13:00:00,126,0
2026-06-06 13:00:00,127,2.88208
2026-06-06 13:00:00,128,4.802856
2026-06-06 13:00:00,130,0
2026-06-06 13:00:00,131,0
2026-06-06 13:00:00,132,565.379211
2026-06-06 13:00:00,133,12.581909
2026-06-06 13:00:00,134,11.81543
2026-06-06 13:00:00,135,1.499405
2026-06-06 13:00:00,136,1.247406
2026-06-06 13:00:00,137,1003.375366
2026-06-06 13:00:00,138,998.248291
2026-06-06 13:00:00,139,983.671997
2026-06-06 13:00:00,140,982.445129
2026-06-06 13:00:00,141,0
2026-06-06 13:00:00,142,913.984375
2026-06-06 13:00:00,143,0
2026-06-06 13:00:00,144,211
2026-06-06 13:00:00,146,2.045654
2026-06-06 13:00:00,147,8.710999
2026-06-06 13:00:00,148,6.506287
2026-06-06 13:00:00,149,8.365723
2026-06-06 13:00:00,150,23.841064
2026-06-06 13:00:00,151,19.955811
2026-06-06 13:00:00,152,3.13385
2026-06-06 13:00:00,153,15.455719
2026-06-06 13:00:00,154,21.940918
2026-06-06 13:00:00,155,4.802856
2026-06-06 13:00:00,156,12.136841
2026-06-06 13:00:00,157,19.919067
2026-06-06 13:00:00,158,0.892975
2026-06-06 13:00:00,159,0.645386
2026-06-06 13:00:00,160,3.154785
2026-06-06 13:00:00,161,0
2026-06-06 13:00:00,162,0
2026-06-06 13:00:00,163,0
2026-06-06 13:00:00,164,0
2026-06-06 13:00:00,165,0
2026-06-06 13:00:00,166,0
2026-06-06 13:00:00,167,11.712341
2026-06-06 13:00:00,168,203.055954
2026-06-06 13:00:00,169,104.436096
2026-06-06 13:00:00,170,4.665527
2026-06-06 13:00:00,171,640.461426
2026-06-06 13:00:00,172,0
2026-06-06 13:00:00,173,0
2026-06-06 13:00:00,174,40.281982
2026-06-06 13:00:00,175,41.221924
2026-06-06 13:00:00,178,49.996643
2026-06-06 13:00:00,179,49.996643
2026-06-06 13:00:00,180,54
2026-06-06 13:00:00,181,10.667603
2026-06-06 13:00:00,182,11.137573
2026-06-06 13:00:00,183,31.430862
2026-06-06 13:00:00,184,0
2026-06-06 13:00:00,185,0
2026-06-06 13:00:00,186,0
2026-06-06 13:00:00,187,6.15332
2026-06-06 13:00:00,188,7.946289
2026-06-06 13:00:00,189,18.26416
2026-06-06 13:00:00,190,9.536621
2026-06-06 13:00:00,191,0
2026-06-06 13:00:00,192,0
2026-06-06 13:00:00,193,0
2026-06-06 13:00:00,194,2.865692
2026-06-06 13:00:00,195,3.773621
2026-06-06 13:00:00,196,82.931
2026-06-06 13:00:00,197,0
2026-06-06 13:00:00,198,0
2026-06-06 13:00:00,199,0
2026-06-06 13:00:00,200,0
2026-06-06 13:00:00,201,0
2026-06-06 13:00:00,202,0
2026-06-06 13:00:00,203,1002.555359
2026-06-06 13:00:00,204,1000
2026-06-06 13:00:00,205,1.473511
2026-06-06 13:00:00,206,1.747612
2026-06-06 13:00:00,207,0
2026-06-06 13:00:00,208,0
2026-06-06 13:00:00,209,0
2026-06-06 13:00:00,210,1.461731
2026-06-06 13:00:00,211,0.450989
2026-06-06 13:00:00,212,1410
2026-06-06 13:00:00,213,1412
2026-06-06 13:00:00,214,0
2026-06-06 13:00:00,215,8.954102
2026-06-06 13:00:00,216,8.954102
2026-06-06 13:00:00,217,9.594971
2026-06-06 13:00:00,218,5.422361
2026-06-06 13:00:00,219,7.354872
2026-06-06 13:00:00,220,9.535969
2026-06-06 13:00:00,221,10.383133
2026-06-06 13:00:00,222,26.110107
2026-06-06 13:00:00,223,23.557983
2026-06-06 13:00:00,224,0
2026-06-06 13:00:00,225,0
2026-06-06 13:00:00,226,0
2026-06-06 13:00:00,227,206.472137
2026-06-06 13:00:00,228,113.144058
2026-06-06 13:00:00,229,1.356201
2026-06-06 13:00:00,230,1.32843
2026-06-06 13:00:00,231,5.750366
2026-06-06 13:00:00,232,4.612518
2026-06-06 13:00:00,233,2.096252
2026-06-06 13:00:00,234,2.915161
2026-06-06 13:00:00,235,1.513458
2026-06-06 13:00:00,236,5.167572
2026-06-06 13:00:00,237,0
2026-06-06 13:00:00,238,1.245178
2026-06-06 13:00:00,239,0.431824
2026-06-06 13:00:00,240,22.203064
2026-06-06 13:00:00,241,0.314331
2026-06-06 13:00:00,242,1.565552
2026-06-06 13:00:00,245,9.201889
2026-06-06 13:00:00,246,2.485367
2026-06-06 13:00:00,247,232.773102
2026-06-06 13:00:00,248,117.226891
2026-06-06 13:00:00,249,0
2026-06-06 13:00:00,250,0
2026-06-06 13:00:00,251,0
2026-06-06 13:00:00,254,4.801544
2026-06-06 13:00:00,255,7.416382
2026-06-06 13:00:00,256,144.833328
2026-06-06 13:00:00,257,0
2026-06-06 13:00:00,258,144.833328
2026-06-06 13:00:00,259,160.295944
2026-06-06 13:00:00,260,0
2026-06-06 13:00:00,261,0
2026-06-06 13:00:00,262,149
2026-06-06 13:00:00,263,149
2026-06-06 13:00:00,264,190
2026-06-06 13:00:00,265,230.066666
2026-06-06 13:00:00,266,230.066666
2026-06-06 13:00:00,267,240.058807
2026-06-06 13:00:00,268,203.055557
2026-06-06 13:00:00,269,122.816795
2026-06-06 13:00:00,270,229.92099
2026-06-06 13:00:00,271,79.205322
2026-06-06 13:00:00,272,301.583344
2026-06-06 13:00:00,273,139.477188
2026-06-06 13:00:00,274,292.416656
2026-06-06 13:00:00,275,139.382156
2026-06-06 13:00:00,276,275
2026-06-06 13:00:00,277,21.414795
2026-06-06 13:00:00,278,152.5
2026-06-06 13:00:00,279,0
2026-06-06 13:00:00,280,0
2026-06-06 13:00:00,281,321.086121
2026-06-06 13:00:00,282,321.086121
2026-06-06 13:00:00,283,284.771759
2026-06-06 13:00:00,287,10.216376
2026-06-06 13:00:00,288,9.951476
2026-06-06 13:00:00,289,2.835627
2026-06-06 13:00:00,290,9.09865
2026-06-06 13:00:00,291,4.773175
2026-06-06 13:00:00,292,52.653564
2026-06-06 13:00:00,293,9.805664
2026-06-06 13:00:00,294,10.354248
2026-06-06 13:00:00,295,16.161133
2026-06-06 13:00:00,296,15.302368
2026-06-06 13:00:00,297,220.552673
2026-06-06 13:00:00,298,96.797256
2026-06-06 13:00:00,299,0
2026-06-06 13:00:00,300,0
2026-06-06 13:00:00,301,0
2026-06-06 13:00:00,302,8.163315
2026-06-06 13:00:00,303,9.565262
2026-06-06 13:00:00,304,4.529709
2026-06-06 13:00:00,305,15.265961
2026-06-06 13:00:00,306,5.227814
2026-06-06 13:00:00,307,22.196106
2026-06-06 13:00:00,308,135.714279
2026-06-06 13:00:00,309,64.285713
2026-06-06 13:00:00,310,4.403809
2026-06-06 13:00:00,311,6.585907
2026-06-06 13:00:00,312,0
2026-06-06 13:00:00,313,0
2026-06-06 13:00:00,314,0
2026-06-06 13:00:00,315,0
2026-06-06 13:00:00,316,9.027374
2026-06-06 13:00:00,317,19.052704
2026-06-06 13:00:00,318,142.307693
2026-06-06 13:00:00,319,57.692307
2026-06-06 13:00:00,320,5.41095
2026-06-06 13:00:00,321,19.113739
2026-06-06 13:00:00,322,5.369995
2026-06-06 13:00:00,323,3.914948
2026-06-06 13:00:00,324,2.472321
2026-06-06 13:00:00,325,8.883057
2026-06-06 13:00:00,326,4.754333
2026-06-06 13:00:00,327,4.878296
2026-06-06 13:00:00,328,24.553223
2026-06-06 13:00:00,329,12.288574
2026-06-06 13:00:00,330,3.067108
2026-06-06 13:00:00,331,5.670715
2026-06-06 13:00:00,332,350
2026-06-06 13:00:00,333,349.85318
2026-06-06 13:00:00,334,350
2026-06-06 13:00:00,335,2.247688
2026-06-06 13:00:00,336,1.889095
2026-06-06 13:00:00,337,2.00354
2026-06-06 13:00:00,338,0
2026-06-06 13:00:00,339,0
2026-06-06 13:00:00,340,0
2026-06-06 13:00:00,341,5.452129
2026-06-06 13:00:00,342,5.520798
2026-06-06 13:00:00,343,9.305096
2026-06-06 13:00:00,344,48.483231
2026-06-06 13:00:00,345,47.338791
2026-06-06 13:00:00,346,10.335091
2026-06-06 13:00:00,347,7.338867
2026-06-06 13:00:00,348,2.637115
2026-06-06 13:00:00,349,31.249054
2026-06-06 13:00:00,350,122
2026-06-06 13:00:00,351,122
2026-06-06 13:00:00,352,136
2026-06-06 13:00:00,353,2.580719
2026-06-06 13:00:00,354,2.046631
2026-06-06 13:00:00,355,7.101257
2026-06-06 13:00:00,356,2.128006
2026-06-06 13:00:00,357,0
2026-06-06 13:00:00,358,0
2026-06-06 13:00:00,359,568.72467
2026-06-06 13:00:00,360,722.422241
2026-06-06 13:00:00,361,1.908142
2026-06-06 13:00:00,362,3.625717
2026-06-06 13:00:00,363,4.745148
2026-06-06 13:00:00,364,3.518852
2026-06-06 13:00:00,365,0
2026-06-06 13:00:00,366,0
2026-06-06 13:00:00,367,633.084778
2026-06-06 13:00:00,368,0
2026-06-06 13:00:00,369,0
2026-06-06 13:00:00,370,1.850525
2026-06-06 13:00:00,371,4.002014
2026-06-06 13:00:00,372,7.633301
2026-06-06 13:00:00,373,0
2026-06-06 13:00:00,374,0
2026-06-06 13:00:00,375,0
2026-06-06 13:00:00,376,0
2026-06-06 13:00:00,377,34.214905
2026-06-06 13:00:00,378,133.915817
2026-06-06 13:00:00,380,89.715439
2026-06-06 13:00:00,381,39.886353
2026-06-06 13:00:00,382,0
2026-06-06 13:00:00,383,124.179047
2026-06-06 13:00:00,384,0
2026-06-06 13:00:00,385,0
2026-06-06 13:00:00,386,0
2026-06-06 13:00:00,387,0
2026-06-06 13:00:00,388,223.6875
2026-06-06 13:00:00,389,122.554657
2026-06-06 13:00:00,390,14.671875
2026-06-06 13:00:00,391,4.546875
2026-06-06 13:00:00,392,2.100754
2026-06-06 13:00:00,393,1.763649
2026-06-06 13:00:00,394,0
2026-06-06 13:00:00,395,0
2026-06-06 13:00:00,396,0
2026-06-06 13:00:00,397,0
2026-06-06 13:00:00,398,0
2026-06-06 13:00:00,399,0
2026-06-06 13:00:00,400,0
2026-06-06 13:00:00,401,0
2026-06-06 13:00:00,402,0
2026-06-06 13:00:00,403,0
2026-06-06 13:00:00,404,0
2026-06-06 13:00:00,405,0
2026-06-06 13:00:00,406,0
2026-06-06 13:00:00,407,0
2026-06-06 13:00:00,408,1.726074
2026-06-06 13:00:00,409,1.529541
2026-06-06 13:00:00,410,2.310543
2026-06-06 13:00:00,411,2.474525
2026-06-06 13:00:00,412,0
2026-06-06 13:00:00,413,3.897346
2026-06-06 13:00:00,414,0
2026-06-06 13:00:00,415,77.627686
2026-06-06 13:00:00,416,50.383057
2026-06-06 13:00:00,417,0
2026-06-06 13:00:00,418,387.333344
2026-06-06 13:00:00,419,121.089111
2026-06-06 13:00:00,420,104.504395
2026-06-06 13:00:00,421,87.984863
2026-06-06 13:00:00,422,101.489258
2026-06-06 13:00:00,423,2.680038
2026-06-06 13:00:00,424,5.194733
2026-06-06 13:00:00,425,1.65152
2026-06-06 13:00:00,426,7.916092
2026-06-06 13:00:00,427,31.236877
2026-06-06 13:00:00,428,82.37249
2026-06-06 13:00:00,429,80.453255
2026-06-06 13:00:00,430,42.550865
2026-06-06 13:00:00,431,0
2026-06-06 13:00:00,432,0
2026-06-06 13:00:00,433,0
2026-06-06 13:00:00,434,1.485153
2026-06-06 13:00:00,435,0.972443
2026-06-06 13:00:00,436,4.745148
2026-06-06 13:00:00,437,115
2026-06-06 13:00:00,438,115
2026-06-06 13:00:00,439,186
2026-06-06 13:00:00,440,4.010132
2026-06-06 13:00:00,441,115
2026-06-06 13:00:00,442,186
2026-06-06 13:00:00,443,14.337952
2026-06-06 13:00:00,444,7.531738
2026-06-06 13:00:00,445,2.237976
2026-06-06 13:00:00,446,187.896362
2026-06-06 13:00:00,447,187.896362
2026-06-06 13:00:00,448,204
2026-06-06 13:00:00,449,187.896362
2026-06-06 13:00:00,450,187.896362
2026-06-06 13:00:00,451,204
2026-06-06 13:00:00,452,271.518341
2026-06-06 13:00:00,453,243.860962
2026-06-06 13:00:00,454,244.430847
2026-06-06 13:00:00,455,72.848022
2026-06-06 13:00:00,456,4.2883
2026-06-06 13:00:00,457,3.167358
2026-06-06 13:00:00,458,3.445221
2026-06-06 13:00:00,459,33.462036
2026-06-06 13:00:00,460,20.335999
2026-06-06 13:00:00,461,3.425903
2026-06-06 13:00:00,462,0
2026-06-06 13:00:00,463,15.138397
2026-06-06 13:00:00,464,9.670715
2026-06-06 13:00:00,465,984.893616
2026-06-06 13:00:00,466,0
2026-06-06 13:00:00,467,973.967773
2026-06-06 13:00:00,468,0
2026-06-06 13:00:00,470,0
2026-06-06 13:00:00,471,979.131348
2026-06-06 13:00:00,472,0
2026-06-06 13:00:00,473,0
2026-06-06 13:00:00,474,385.277344
2026-06-06 13:00:00,475,51.540894
2026-06-06 13:00:00,476,5.713501
2026-06-06 13:00:00,477,0
2026-06-06 13:00:00,478,0
2026-06-06 13:00:00,479,1424.138306
2026-06-06 13:00:00,480,1431.416626
2026-06-06 13:00:00,481,19.813049
2026-06-06 13:00:00,482,22.217743
2026-06-06 13:00:00,570,0
2026-06-06 13:00:00,571,0
2026-06-06 13:00:00,572,0
2026-06-06 13:00:00,573,0
2026-06-06 13:00:00,574,0
2026-06-06 13:00:00,575,0
2026-06-06 13:00:00,576,0
2026-06-06 13:00:00,577,0
2026-06-06 13:00:00,578,0
2026-06-06 13:00:00,579,0
2026-06-06 13:00:00,580,0
2026-06-06 13:00:00,581,0
2026-06-06 13:00:00,582,0
2026-06-06 13:00:00,583,0
2026-06-06 13:00:00,584,0
2026-06-06 13:00:00,585,0
2026-06-06 13:00:00,586,0
2026-06-06 13:00:00,587,0
2026-06-06 13:00:00,588,0
2026-06-06 13:00:00,589,0
2026-06-06 13:00:00,590,0
2026-06-06 13:00:00,591,0
2026-06-06 13:00:00,592,0
2026-06-06 13:00:00,593,0
2026-06-06 13:00:00,594,0
2026-06-06 13:00:00,595,0
2026-06-06 13:00:00,596,0
2026-06-06 13:00:00,597,0
2026-06-06 13:00:00,598,0
2026-06-06 13:00:00,599,0
2026-06-06 13:00:00,600,0
2026-06-06 13:00:00,601,0
2026-06-06 13:00:00,602,0
2026-06-06 13:00:00,603,0
2026-06-06 13:05:00,2,16.811537
2026-06-06 13:05:00,3,0
2026-06-06 13:05:00,4,0
2026-06-06 13:05:00,5,310
2026-06-06 13:05:00,6,93.117859
2026-06-06 13:05:00,7,91.673462
2026-06-06 13:05:00,8,80.86853
2026-06-06 13:05:00,9,77.196594
2026-06-06 13:05:00,10,0
2026-06-06 13:05:00,11,310
2026-06-06 13:05:00,13,196.433136
2026-06-06 13:05:00,14,303.438263
2026-06-06 13:05:00,15,50.758362
2026-06-06 13:05:00,16,288.596741
2026-06-06 13:05:00,17,280
2026-06-06 13:05:00,18,75.505798
2026-06-06 13:05:00,19,3.440773
2026-06-06 13:05:00,20,0
2026-06-06 13:05:00,21,150.215088
2026-06-06 13:05:00,22,229.718826
2026-06-06 13:05:00,23,240.562332
2026-06-06 13:05:00,24,229.718826
2026-06-06 13:05:00,27,0
2026-06-06 13:05:00,28,0
2026-06-06 13:05:00,29,0
2026-06-06 13:05:00,31,994.027832
2026-06-06 13:05:00,32,1000.30304
2026-06-06 13:05:00,33,9.006592
2026-06-06 13:05:00,35,8.531494
2026-06-06 13:05:00,36,31.016449
2026-06-06 13:05:00,37,0
2026-06-06 13:05:00,38,281
2026-06-06 13:05:00,39,0
2026-06-06 13:05:00,40,93.897522
2026-06-06 13:05:00,41,185.473145
2026-06-06 13:05:00,42,281
2026-06-06 13:05:00,43,4.852448
2026-06-06 13:05:00,44,3.021332
2026-06-06 13:05:00,45,8.199951
2026-06-06 13:05:00,46,4.108567
2026-06-06 13:05:00,47,5.596299
2026-06-06 13:05:00,48,0
2026-06-06 13:05:00,49,3.650787
2026-06-06 13:05:00,50,3.507721
2026-06-06 13:05:00,51,30.28772
2026-06-06 13:05:00,52,281
2026-06-06 13:05:00,53,280.014587
2026-06-06 13:05:00,54,280
2026-06-06 13:05:00,55,0
2026-06-06 13:05:00,56,0
2026-06-06 13:05:00,57,57.240479
2026-06-06 13:05:00,58,384.627991
2026-06-06 13:05:00,59,281
2026-06-06 13:05:00,60,44.067627
2026-06-06 13:05:00,61,56.75708
2026-06-06 13:05:00,62,42.385036
2026-06-06 13:05:00,63,45.636551
2026-06-06 13:05:00,64,0
2026-06-06 13:05:00,65,0
2026-06-06 13:05:00,66,0
2026-06-06 13:05:00,67,0
2026-06-06 13:05:00,68,0
2026-06-06 13:05:00,69,22.080811
2026-06-06 13:05:00,70,0
2026-06-06 13:05:00,71,2.894623
2026-06-06 13:05:00,72,0
2026-06-06 13:05:00,73,11.409485
2026-06-06 13:05:00,74,0
2026-06-06 13:05:00,75,0
2026-06-06 13:05:00,76,77.461304
2026-06-06 13:05:00,77,0
2026-06-06 13:05:00,78,310
2026-06-06 13:05:00,81,85.531128
2026-06-06 13:05:00,82,90.963501
2026-06-06 13:05:00,83,50
2026-06-06 13:05:00,84,311
2026-06-06 13:05:00,85,86.011719
2026-06-06 13:05:00,86,94.251953
2026-06-06 13:05:00,87,0
2026-06-06 13:05:00,88,0
2026-06-06 13:05:00,89,8.948181
2026-06-06 13:05:00,90,4.5047
2026-06-06 13:05:00,91,5.456848
2026-06-06 13:05:00,92,4.751709
2026-06-06 13:05:00,93,5.710327
2026-06-06 13:05:00,94,4.728394
2026-06-06 13:05:00,95,45.149719
2026-06-06 13:05:00,96,3.161499
2026-06-06 13:05:00,97,0
2026-06-06 13:05:00,98,0
2026-06-06 13:05:00,99,0
2026-06-06 13:05:00,100,0.964996
2026-06-06 13:05:00,101,0.484329
2026-06-06 13:05:00,102,2.725914
2026-06-06 13:05:00,103,580
2026-06-06 13:05:00,104,15.770508
2026-06-06 13:05:00,105,0
2026-06-06 13:05:00,106,0
2026-06-06 13:05:00,107,0
2026-06-06 13:05:00,108,0
2026-06-06 13:05:00,109,0
2026-06-06 13:05:00,110,0
2026-06-06 13:05:00,111,0
2026-06-06 13:05:00,112,0
2026-06-06 13:05:00,113,0
2026-06-06 13:05:00,114,0
2026-06-06 13:05:00,115,0
2026-06-06 13:05:00,116,0
2026-06-06 13:05:00,117,0
2026-06-06 13:05:00,118,0
2026-06-06 13:05:00,119,0
2026-06-06 13:05:00,120,0
2026-06-06 13:05:00,121,0
2026-06-06 13:05:00,122,0
2026-06-06 13:05:00,123,0
2026-06-06 13:05:00,124,0
2026-06-06 13:05:00,125,85
2026-06-06 13:05:00,126,0
2026-06-06 13:05:00,127,2.88208
2026-06-06 13:05:00,128,4.802856
2026-06-06 13:05:00,130,0
2026-06-06 13:05:00,131,0
2026-06-06 13:05:00,132,565.379211
2026-06-06 13:05:00,133,12.581909
2026-06-06 13:05:00,134,11.81543
2026-06-06 13:05:00,135,1.499405
2026-06-06 13:05:00,136,1.247406
2026-06-06 13:05:00,137,1006.378418
2026-06-06 13:05:00,138,1001.251221
2026-06-06 13:05:00,139,983.671997
2026-06-06 13:05:00,140,982.445129
2026-06-06 13:05:00,141,0
2026-06-06 13:05:00,142,920.391113
2026-06-06 13:05:00,143,0
2026-06-06 13:05:00,144,211
2026-06-06 13:05:00,146,2.045654
2026-06-06 13:05:00,147,8.710999
2026-06-06 13:05:00,148,6.506287
2026-06-06 13:05:00,149,8.365723
2026-06-06 13:05:00,150,23.841064
2026-06-06 13:05:00,151,19.955811
2026-06-06 13:05:00,152,3.13385
2026-06-06 13:05:00,153,15.455719
2026-06-06 13:05:00,154,21.940918
2026-06-06 13:05:00,155,4.802856
2026-06-06 13:05:00,156,12.136841
2026-06-06 13:05:00,157,19.919067
2026-06-06 13:05:00,158,0.892975
2026-06-06 13:05:00,159,0.645386
2026-06-06 13:05:00,160,3.154785
2026-06-06 13:05:00,161,0
2026-06-06 13:05:00,162,0
2026-06-06 13:05:00,163,0
2026-06-06 13:05:00,164,0
2026-06-06 13:05:00,165,0
2026-06-06 13:05:00,166,0
2026-06-06 13:05:00,167,11.833084
2026-06-06 13:05:00,168,204.012543
2026-06-06 13:05:00,169,104.658714
2026-06-06 13:05:00,170,4.665527
2026-06-06 13:05:00,171,640.461426
2026-06-06 13:05:00,172,0
2026-06-06 13:05:00,173,0
2026-06-06 13:05:00,174,40.281982
2026-06-06 13:05:00,175,41.221924
2026-06-06 13:05:00,178,49.996643
2026-06-06 13:05:00,179,49.996643
2026-06-06 13:05:00,180,54
2026-06-06 13:05:00,181,10.667603
2026-06-06 13:05:00,182,11.137573
2026-06-06 13:05:00,183,31.430862
2026-06-06 13:05:00,184,0
2026-06-06 13:05:00,185,0
2026-06-06 13:05:00,186,0
2026-06-06 13:05:00,187,6.15332
2026-06-06 13:05:00,188,7.946289
2026-06-06 13:05:00,189,18.26416
2026-06-06 13:05:00,190,9.536621
2026-06-06 13:05:00,191,0
2026-06-06 13:05:00,192,0
2026-06-06 13:05:00,193,0
2026-06-06 13:05:00,194,2.865692
2026-06-06 13:05:00,195,3.773621
2026-06-06 13:05:00,196,82.931
2026-06-06 13:05:00,197,0
2026-06-06 13:05:00,198,0
2026-06-06 13:05:00,199,0
2026-06-06 13:05:00,200,0
2026-06-06 13:05:00,201,0
2026-06-06 13:05:00,202,0
2026-06-06 13:05:00,203,1002.555359
2026-06-06 13:05:00,204,1000
2026-06-06 13:05:00,205,1.473511
2026-06-06 13:05:00,206,1.747612
2026-06-06 13:05:00,207,0
2026-06-06 13:05:00,208,0
2026-06-06 13:05:00,209,0
2026-06-06 13:05:00,210,1.461731
2026-06-06 13:05:00,211,0.450989
2026-06-06 13:05:00,212,1410
2026-06-06 13:05:00,213,1412
2026-06-06 13:05:00,214,0
2026-06-06 13:05:00,215,8.954102
2026-06-06 13:05:00,216,8.954102
2026-06-06 13:05:00,217,9.594971
2026-06-06 13:05:00,218,11.306209
2026-06-06 13:05:00,219,7.354872
2026-06-06 13:05:00,220,32.479168
2026-06-06 13:05:00,221,10.383133
2026-06-06 13:05:00,222,26.110107
2026-06-06 13:05:00,223,23.557983
2026-06-06 13:05:00,224,0
2026-06-06 13:05:00,225,0
2026-06-06 13:05:00,226,0
2026-06-06 13:05:00,227,189.527405
2026-06-06 13:05:00,228,105.511749
2026-06-06 13:05:00,229,1.356201
2026-06-06 13:05:00,230,1.32843
2026-06-06 13:05:00,231,5.750366
2026-06-06 13:05:00,232,4.612518
2026-06-06 13:05:00,233,2.096252
2026-06-06 13:05:00,234,2.915161
2026-06-06 13:05:00,235,1.513458
2026-06-06 13:05:00,236,5.167572
2026-06-06 13:05:00,237,0
2026-06-06 13:05:00,238,1.245178
2026-06-06 13:05:00,239,0.431824
2026-06-06 13:05:00,240,22.181702
2026-06-06 13:05:00,241,0.314331
2026-06-06 13:05:00,242,1.565552
2026-06-06 13:05:00,245,9.201889
2026-06-06 13:05:00,246,2.485367
2026-06-06 13:05:00,247,232.456146
2026-06-06 13:05:00,248,117.543861
2026-06-06 13:05:00,249,0
2026-06-06 13:05:00,250,0
2026-06-06 13:05:00,251,0
2026-06-06 13:05:00,254,4.801544
2026-06-06 13:05:00,255,7.416382
2026-06-06 13:05:00,256,121.069847
2026-06-06 13:05:00,257,0
2026-06-06 13:05:00,258,132.633331
2026-06-06 13:05:00,259,148.246063
2026-06-06 13:05:00,260,0
2026-06-06 13:05:00,261,0
2026-06-06 13:05:00,262,149
2026-06-06 13:05:00,263,149
2026-06-06 13:05:00,264,190
2026-06-06 13:05:00,265,228.419601
2026-06-06 13:05:00,266,167.977295
2026-06-06 13:05:00,267,224.474747
2026-06-06 13:05:00,268,187.022446
2026-06-06 13:05:00,269,114.901581
2026-06-06 13:05:00,270,226.951477
2026-06-06 13:05:00,271,79.312134
2026-06-06 13:05:00,272,301.583344
2026-06-06 13:05:00,273,139.477188
2026-06-06 13:05:00,274,291.5
2026-06-06 13:05:00,275,136.845245
2026-06-06 13:05:00,276,279.73996
2026-06-06 13:05:00,277,21.414795
2026-06-06 13:05:00,278,151.487839
2026-06-06 13:05:00,279,0
2026-06-06 13:05:00,280,0
2026-06-06 13:05:00,281,322.204956
2026-06-06 13:05:00,282,322.204956
2026-06-06 13:05:00,283,286.531158
2026-06-06 13:05:00,287,10.22309
2026-06-06 13:05:00,288,9.985657
2026-06-06 13:05:00,289,2.820673
2026-06-06 13:05:00,290,9.986267
2026-06-06 13:05:00,291,10.023804
2026-06-06 13:05:00,292,52.653564
2026-06-06 13:05:00,293,9.805664
2026-06-06 13:05:00,294,10.354248
2026-06-06 13:05:00,295,16.161133
2026-06-06 13:05:00,296,15.302368
2026-06-06 13:05:00,297,219.248047
2026-06-06 13:05:00,298,96.041016
2026-06-06 13:05:00,299,0
2026-06-06 13:05:00,300,0
2026-06-06 13:05:00,301,0
2026-06-06 13:05:00,302,8.163315
2026-06-06 13:05:00,303,9.565262
2026-06-06 13:05:00,304,4.529709
2026-06-06 13:05:00,305,15.265961
2026-06-06 13:05:00,306,5.227814
2026-06-06 13:05:00,307,22.196106
2026-06-06 13:05:00,308,134.868423
2026-06-06 13:05:00,309,65.131577
2026-06-06 13:05:00,310,4.403809
2026-06-06 13:05:00,311,6.585907
2026-06-06 13:05:00,312,0
2026-06-06 13:05:00,313,0
2026-06-06 13:05:00,314,0
2026-06-06 13:05:00,315,0
2026-06-06 13:05:00,316,9.027374
2026-06-06 13:05:00,317,19.052704
2026-06-06 13:05:00,318,144.53125
2026-06-06 13:05:00,319,55.46875
2026-06-06 13:05:00,320,5.41095
2026-06-06 13:05:00,321,19.113739
2026-06-06 13:05:00,322,5.369995
2026-06-06 13:05:00,323,3.914948
2026-06-06 13:05:00,324,2.472321
2026-06-06 13:05:00,325,8.883057
2026-06-06 13:05:00,326,4.754333
2026-06-06 13:05:00,327,4.878296
2026-06-06 13:05:00,328,24.190796
2026-06-06 13:05:00,329,12.288574
2026-06-06 13:05:00,330,3.067108
2026-06-06 13:05:00,331,5.670715
2026-06-06 13:05:00,332,350
2026-06-06 13:05:00,333,342.60199
2026-06-06 13:05:00,334,350
2026-06-06 13:05:00,335,2.247688
2026-06-06 13:05:00,336,1.889095
2026-06-06 13:05:00,337,2.00354
2026-06-06 13:05:00,338,0
2026-06-06 13:05:00,339,0
2026-06-06 13:05:00,340,0
2026-06-06 13:05:00,341,5.452129
2026-06-06 13:05:00,342,5.520798
2026-06-06 13:05:00,343,9.305096
2026-06-06 13:05:00,344,47.392197
2026-06-06 13:05:00,345,47.35405
2026-06-06 13:05:00,346,10.335091
2026-06-06 13:05:00,347,7.338867
2026-06-06 13:05:00,348,2.637115
2026-06-06 13:05:00,349,31.249054
2026-06-06 13:05:00,350,122
2026-06-06 13:05:00,351,122
2026-06-06 13:05:00,352,136
2026-06-06 13:05:00,353,2.580719
2026-06-06 13:05:00,354,2.046631
2026-06-06 13:05:00,355,7.101257
2026-06-06 13:05:00,356,2.128006
2026-06-06 13:05:00,357,0
2026-06-06 13:05:00,358,0
2026-06-06 13:05:00,359,568.58728
2026-06-06 13:05:00,360,720.459351
2026-06-06 13:05:00,361,1.908142
2026-06-06 13:05:00,362,3.625717
2026-06-06 13:05:00,363,4.745148
2026-06-06 13:05:00,364,3.518852
2026-06-06 13:05:00,365,0
2026-06-06 13:05:00,366,0
2026-06-06 13:05:00,367,630.501587
2026-06-06 13:05:00,368,0
2026-06-06 13:05:00,369,0
2026-06-06 13:05:00,370,1.850525
2026-06-06 13:05:00,371,4.002014
2026-06-06 13:05:00,372,7.633301
2026-06-06 13:05:00,373,0
2026-06-06 13:05:00,374,0
2026-06-06 13:05:00,375,0
2026-06-06 13:05:00,376,0
2026-06-06 13:05:00,377,22.768951
2026-06-06 13:05:00,378,133.915817
2026-06-06 13:05:00,380,89.715439
2026-06-06 13:05:00,381,39.886353
2026-06-06 13:05:00,382,0
2026-06-06 13:05:00,383,128.367722
2026-06-06 13:05:00,384,0
2026-06-06 13:05:00,385,0
2026-06-06 13:05:00,386,0
2026-06-06 13:05:00,387,0
2026-06-06 13:05:00,388,223.6875
2026-06-06 13:05:00,389,122.554657
2026-06-06 13:05:00,390,14.671875
2026-06-06 13:05:00,391,4.546875
2026-06-06 13:05:00,392,24
2026-06-06 13:05:00,393,1.763649
2026-06-06 13:05:00,394,0
2026-06-06 13:05:00,395,0
2026-06-06 13:05:00,396,0
2026-06-06 13:05:00,397,0
2026-06-06 13:05:00,398,0
2026-06-06 13:05:00,399,0
2026-06-06 13:05:00,400,0
2026-06-06 13:05:00,401,0
2026-06-06 13:05:00,402,0
2026-06-06 13:05:00,403,0
2026-06-06 13:05:00,404,0
2026-06-06 13:05:00,405,0
2026-06-06 13:05:00,406,0
2026-06-06 13:05:00,407,0
2026-06-06 13:05:00,408,21.5
2026-06-06 13:05:00,409,1.529541
2026-06-06 13:05:00,410,2.310543
2026-06-06 13:05:00,411,2.474525
2026-06-06 13:05:00,412,0
2026-06-06 13:05:00,413,3.897346
2026-06-06 13:05:00,414,0
2026-06-06 13:05:00,415,77.627686
2026-06-06 13:05:00,416,50.383057
2026-06-06 13:05:00,417,0
2026-06-06 13:05:00,418,376.376862
2026-06-06 13:05:00,419,121.089111
2026-06-06 13:05:00,420,104.504395
2026-06-06 13:05:00,421,87.984863
2026-06-06 13:05:00,422,101.489258
2026-06-06 13:05:00,423,2.680038
2026-06-06 13:05:00,424,5.194733
2026-06-06 13:05:00,425,1.65152
2026-06-06 13:05:00,426,7.916092
2026-06-06 13:05:00,427,31.236877
2026-06-06 13:05:00,428,80.915833
2026-06-06 13:05:00,429,79.562531
2026-06-06 13:05:00,430,42.550865
2026-06-06 13:05:00,431,0
2026-06-06 13:05:00,432,0
2026-06-06 13:05:00,433,0
2026-06-06 13:05:00,434,1.485153
2026-06-06 13:05:00,435,0.972443
2026-06-06 13:05:00,436,4.745148
2026-06-06 13:05:00,437,115
2026-06-06 13:05:00,438,115
2026-06-06 13:05:00,439,186
2026-06-06 13:05:00,440,4.010132
2026-06-06 13:05:00,441,115
2026-06-06 13:05:00,442,186
2026-06-06 13:05:00,443,14.337952
2026-06-06 13:05:00,444,7.531738
2026-06-06 13:05:00,445,2.237976
2026-06-06 13:05:00,446,196.778244
2026-06-06 13:05:00,447,196.778244
2026-06-06 13:05:00,448,211.262909
2026-06-06 13:05:00,449,187.896362
2026-06-06 13:05:00,450,187.896362
2026-06-06 13:05:00,451,204
2026-06-06 13:05:00,452,248.576965
2026-06-06 13:05:00,453,248.576965
2026-06-06 13:05:00,454,236.983597
2026-06-06 13:05:00,455,122.572021
2026-06-06 13:05:00,456,4.2883
2026-06-06 13:05:00,457,3.167358
2026-06-06 13:05:00,458,3.445221
2026-06-06 13:05:00,459,55.970947
2026-06-06 13:05:00,460,20.335999
2026-06-06 13:05:00,461,3.425903
2026-06-06 13:05:00,462,0
2026-06-06 13:05:00,463,15.138397
2026-06-06 13:05:00,464,9.670715
2026-06-06 13:05:00,465,986.838806
2026-06-06 13:05:00,466,0
2026-06-06 13:05:00,467,974.626953
2026-06-06 13:05:00,468,0
2026-06-06 13:05:00,470,0
2026-06-06 13:05:00,471,989.568848
2026-06-06 13:05:00,472,0
2026-06-06 13:05:00,473,0
2026-06-06 13:05:00,474,385.277344
2026-06-06 13:05:00,475,51.540894
2026-06-06 13:05:00,476,5.713501
2026-06-06 13:05:00,477,0
2026-06-06 13:05:00,478,0
2026-06-06 13:05:00,479,1428.181885
2026-06-06 13:05:00,480,1429.652222
2026-06-06 13:05:00,481,19.813049
2026-06-06 13:05:00,482,22.217743
2026-06-06 13:05:00,570,0
2026-06-06 13:05:00,571,0
2026-06-06 13:05:00,572,0
2026-06-06 13:05:00,573,0
2026-06-06 13:05:00,574,0
2026-06-06 13:05:00,575,0
2026-06-06 13:05:00,576,0
2026-06-06 13:05:00,577,0
2026-06-06 13:05:00,578,0
2026-06-06 13:05:00,579,0
2026-06-06 13:05:00,580,0
2026-06-06 13:05:00,581,0
2026-06-06 13:05:00,582,0
2026-06-06 13:05:00,583,0
2026-06-06 13:05:00,584,0
2026-06-06 13:05:00,585,0
2026-06-06 13:05:00,586,0
2026-06-06 13:05:00,587,0
2026-06-06 13:05:00,588,0
2026-06-06 13:05:00,589,0
2026-06-06 13:05:00,590,0
2026-06-06 13:05:00,591,0
2026-06-06 13:05:00,592,0
2026-06-06 13:05:00,593,0
2026-06-06 13:05:00,594,0
2026-06-06 13:05:00,595,0
2026-06-06 13:05:00,596,0
2026-06-06 13:05:00,597,0
2026-06-06 13:05:00,598,0
2026-06-06 13:05:00,599,0
2026-06-06 13:05:00,600,0
2026-06-06 13:05:00,601,0
2026-06-06 13:05:00,602,0
2026-06-06 13:05:00,603,0
2026-06-06 13:10:00,2,16.811537
2026-06-06 13:10:00,3,0
2026-06-06 13:10:00,4,0
2026-06-06 13:10:00,5,310
2026-06-06 13:10:00,6,93.117859
2026-06-06 13:10:00,7,91.673462
2026-06-06 13:10:00,8,80.86853
2026-06-06 13:10:00,9,77.196594
2026-06-06 13:10:00,10,0
2026-06-06 13:10:00,11,310
2026-06-06 13:10:00,13,196.433136
2026-06-06 13:10:00,14,303.438263
2026-06-06 13:10:00,15,50.758362
2026-06-06 13:10:00,16,288.596741
2026-06-06 13:10:00,17,282.346252
2026-06-06 13:10:00,18,75.505798
2026-06-06 13:10:00,19,3.532326
2026-06-06 13:10:00,20,0
2026-06-06 13:10:00,21,150.215088
2026-06-06 13:10:00,22,211.34877
2026-06-06 13:10:00,23,227.30246
2026-06-06 13:10:00,24,211.34877
2026-06-06 13:10:00,27,0
2026-06-06 13:10:00,28,0
2026-06-06 13:10:00,29,0
2026-06-06 13:10:00,31,992.967285
2026-06-06 13:10:00,32,999.242371
2026-06-06 13:10:00,33,9.006592
2026-06-06 13:10:00,35,8.531494
2026-06-06 13:10:00,36,31.016449
2026-06-06 13:10:00,37,0
2026-06-06 13:10:00,38,281
2026-06-06 13:10:00,39,0
2026-06-06 13:10:00,40,93.897522
2026-06-06 13:10:00,41,185.473145
2026-06-06 13:10:00,42,280.014587
2026-06-06 13:10:00,43,4.852448
2026-06-06 13:10:00,44,3.021332
2026-06-06 13:10:00,45,8.199951
2026-06-06 13:10:00,46,4.108567
2026-06-06 13:10:00,47,5.596299
2026-06-06 13:10:00,48,0
2026-06-06 13:10:00,49,3.650787
2026-06-06 13:10:00,50,3.507721
2026-06-06 13:10:00,51,30.28772
2026-06-06 13:10:00,52,281
2026-06-06 13:10:00,53,281
2026-06-06 13:10:00,54,280
2026-06-06 13:10:00,55,0
2026-06-06 13:10:00,56,0
2026-06-06 13:10:00,57,57.240479
2026-06-06 13:10:00,58,384.627991
2026-06-06 13:10:00,59,282.756897
2026-06-06 13:10:00,60,44.067627
2026-06-06 13:10:00,61,56.75708
2026-06-06 13:10:00,62,42.643433
2026-06-06 13:10:00,63,45.98877
2026-06-06 13:10:00,64,0
2026-06-06 13:10:00,65,0
2026-06-06 13:10:00,66,0
2026-06-06 13:10:00,67,0
2026-06-06 13:10:00,68,0
2026-06-06 13:10:00,69,22.465332
2026-06-06 13:10:00,70,0
2026-06-06 13:10:00,71,2.894623
2026-06-06 13:10:00,72,0
2026-06-06 13:10:00,73,11.409485
2026-06-06 13:10:00,74,0
2026-06-06 13:10:00,75,0
2026-06-06 13:10:00,76,77.461304
2026-06-06 13:10:00,77,0
2026-06-06 13:10:00,78,311
2026-06-06 13:10:00,81,85.531128
2026-06-06 13:10:00,82,90.963501
2026-06-06 13:10:00,83,50
2026-06-06 13:10:00,84,311
2026-06-06 13:10:00,85,86.011719
2026-06-06 13:10:00,86,94.251953
2026-06-06 13:10:00,87,0
2026-06-06 13:10:00,88,0
2026-06-06 13:10:00,89,8.948181
2026-06-06 13:10:00,90,4.5047
2026-06-06 13:10:00,91,5.456848
2026-06-06 13:10:00,92,4.751709
2026-06-06 13:10:00,93,5.710327
2026-06-06 13:10:00,94,4.728394
2026-06-06 13:10:00,95,45.149719
2026-06-06 13:10:00,96,3.161499
2026-06-06 13:10:00,97,0
2026-06-06 13:10:00,98,0
2026-06-06 13:10:00,99,0
2026-06-06 13:10:00,100,0.964996
2026-06-06 13:10:00,101,0.484329
2026-06-06 13:10:00,102,2.725914
2026-06-06 13:10:00,103,580
2026-06-06 13:10:00,104,15.770508
2026-06-06 13:10:00,105,0
2026-06-06 13:10:00,106,0
2026-06-06 13:10:00,107,0
2026-06-06 13:10:00,108,0
2026-06-06 13:10:00,109,0
2026-06-06 13:10:00,110,0
2026-06-06 13:10:00,111,0
2026-06-06 13:10:00,112,0
2026-06-06 13:10:00,113,0
2026-06-06 13:10:00,114,0
2026-06-06 13:10:00,115,0
2026-06-06 13:10:00,116,0
2026-06-06 13:10:00,117,0
2026-06-06 13:10:00,118,0
2026-06-06 13:10:00,119,0
2026-06-06 13:10:00,120,0
2026-06-06 13:10:00,121,0
2026-06-06 13:10:00,122,0
2026-06-06 13:10:00,123,0
2026-06-06 13:10:00,124,0
2026-06-06 13:10:00,125,85
2026-06-06 13:10:00,126,0
2026-06-06 13:10:00,127,2.88208
2026-06-06 13:10:00,128,4.802856
2026-06-06 13:10:00,130,0
2026-06-06 13:10:00,131,0
2026-06-06 13:10:00,132,565.379211
2026-06-06 13:10:00,133,12.581909
2026-06-06 13:10:00,134,11.81543
2026-06-06 13:10:00,135,1.499405
2026-06-06 13:10:00,136,1.247406
2026-06-06 13:10:00,137,1004.840332
2026-06-06 13:10:00,138,1001.251221
2026-06-06 13:10:00,139,983.008789
2026-06-06 13:10:00,140,983.108276
2026-06-06 13:10:00,141,0
2026-06-06 13:10:00,142,922.928345
2026-06-06 13:10:00,143,0
2026-06-06 13:10:00,144,211
2026-06-06 13:10:00,146,2.045654
2026-06-06 13:10:00,147,8.710999
2026-06-06 13:10:00,148,6.506287
2026-06-06 13:10:00,149,8.365723
2026-06-06 13:10:00,150,23.841064
2026-06-06 13:10:00,151,19.955811
2026-06-06 13:10:00,152,3.13385
2026-06-06 13:10:00,153,15.455719
2026-06-06 13:10:00,154,21.940918
2026-06-06 13:10:00,155,4.802856
2026-06-06 13:10:00,156,12.136841
2026-06-06 13:10:00,157,19.919067
2026-06-06 13:10:00,158,0.892975
2026-06-06 13:10:00,159,0.645386
2026-06-06 13:10:00,160,3.154785
2026-06-06 13:10:00,161,0
2026-06-06 13:10:00,162,0
2026-06-06 13:10:00,163,0
2026-06-06 13:10:00,164,0
2026-06-06 13:10:00,165,0
2026-06-06 13:10:00,166,0
2026-06-06 13:10:00,167,11.855042
2026-06-06 13:10:00,168,203.868469
2026-06-06 13:10:00,169,104.580612
2026-06-06 13:10:00,170,4.665527
2026-06-06 13:10:00,171,640.461426
2026-06-06 13:10:00,172,0
2026-06-06 13:10:00,173,0
2026-06-06 13:10:00,174,40.281982
2026-06-06 13:10:00,175,41.221924
2026-06-06 13:10:00,178,49.996643
2026-06-06 13:10:00,179,49.996643
2026-06-06 13:10:00,180,54
2026-06-06 13:10:00,181,10.667603
2026-06-06 13:10:00,182,11.137573
2026-06-06 13:10:00,183,31.430862
2026-06-06 13:10:00,184,0
2026-06-06 13:10:00,185,0
2026-06-06 13:10:00,186,0
2026-06-06 13:10:00,187,6.15332
2026-06-06 13:10:00,188,7.946289
2026-06-06 13:10:00,189,18.26416
2026-06-06 13:10:00,190,9.536621
2026-06-06 13:10:00,191,0
2026-06-06 13:10:00,192,0
2026-06-06 13:10:00,193,0
2026-06-06 13:10:00,194,2.865692
2026-06-06 13:10:00,195,3.773621
2026-06-06 13:10:00,196,82.931
2026-06-06 13:10:00,197,0
2026-06-06 13:10:00,198,0
2026-06-06 13:10:00,199,0
2026-06-06 13:10:00,200,0
2026-06-06 13:10:00,201,0
2026-06-06 13:10:00,202,0
2026-06-06 13:10:00,203,1001.378967
2026-06-06 13:10:00,204,1000
2026-06-06 13:10:00,205,1.473511
2026-06-06 13:10:00,206,1.747612
2026-06-06 13:10:00,207,0
2026-06-06 13:10:00,208,0
2026-06-06 13:10:00,209,0
2026-06-06 13:10:00,210,1.461731
2026-06-06 13:10:00,211,0.450989
2026-06-06 13:10:00,212,1410
2026-06-06 13:10:00,213,1412
2026-06-06 13:10:00,214,0
2026-06-06 13:10:00,215,8.954102
2026-06-06 13:10:00,216,8.954102
2026-06-06 13:10:00,217,9.594971
2026-06-06 13:10:00,218,11.306209
2026-06-06 13:10:00,219,7.354872
2026-06-06 13:10:00,220,32.916431
2026-06-06 13:10:00,221,10.383133
2026-06-06 13:10:00,222,26.110107
2026-06-06 13:10:00,223,23.557983
2026-06-06 13:10:00,224,0
2026-06-06 13:10:00,225,0
2026-06-06 13:10:00,226,0
2026-06-06 13:10:00,227,206.475677
2026-06-06 13:10:00,228,112.775291
2026-06-06 13:10:00,229,1.356201
2026-06-06 13:10:00,230,1.32843
2026-06-06 13:10:00,231,5.750366
2026-06-06 13:10:00,232,4.612518
2026-06-06 13:10:00,233,2.096252
2026-06-06 13:10:00,234,2.915161
2026-06-06 13:10:00,235,1.513458
2026-06-06 13:10:00,236,5.167572
2026-06-06 13:10:00,237,0
2026-06-06 13:10:00,238,1.245178
2026-06-06 13:10:00,239,0.431824
2026-06-06 13:10:00,240,22.033691
2026-06-06 13:10:00,241,0.314331
2026-06-06 13:10:00,242,1.565552
2026-06-06 13:10:00,245,9.201889
2026-06-06 13:10:00,246,2.485367
2026-06-06 13:10:00,247,232.456146
2026-06-06 13:10:00,248,117.543861
2026-06-06 13:10:00,249,0
2026-06-06 13:10:00,250,0
2026-06-06 13:10:00,251,0
2026-06-06 13:10:00,254,4.801544
2026-06-06 13:10:00,255,7.416382
2026-06-06 13:10:00,256,143.916672
2026-06-06 13:10:00,257,0
2026-06-06 13:10:00,258,143.916672
2026-06-06 13:10:00,259,159.427505
2026-06-06 13:10:00,260,0
2026-06-06 13:10:00,261,0
2026-06-06 13:10:00,262,149
2026-06-06 13:10:00,263,149
2026-06-06 13:10:00,264,190
2026-06-06 13:10:00,265,172.002319
2026-06-06 13:10:00,266,172.002319
2026-06-06 13:10:00,267,212
2026-06-06 13:10:00,268,200.222229
2026-06-06 13:10:00,269,121.823639
2026-06-06 13:10:00,270,228.575104
2026-06-06 13:10:00,271,78.863525
2026-06-06 13:10:00,272,301.583344
2026-06-06 13:10:00,273,139.477188
2026-06-06 13:10:00,274,291.5
2026-06-06 13:10:00,275,136.845245
2026-06-06 13:10:00,276,280.119354
2026-06-06 13:10:00,277,21.414795
2026-06-06 13:10:00,278,151.657745
2026-06-06 13:10:00,279,0
2026-06-06 13:10:00,280,0
2026-06-06 13:10:00,281,318.579102
2026-06-06 13:10:00,282,318.579102
2026-06-06 13:10:00,283,284.210632
2026-06-06 13:10:00,287,10.220038
2026-06-06 13:10:00,288,10.00946
2026-06-06 13:10:00,289,2.819453
2026-06-06 13:10:00,290,10.200961
2026-06-06 13:10:00,291,10.274204
2026-06-06 13:10:00,292,52.653564
2026-06-06 13:10:00,293,5.410889
2026-06-06 13:10:00,294,10.354248
2026-06-06 13:10:00,295,16.161133
2026-06-06 13:10:00,296,15.302368
2026-06-06 13:10:00,297,219.84314
2026-06-06 13:10:00,298,97.265121
2026-06-06 13:10:00,299,0
2026-06-06 13:10:00,300,0
2026-06-06 13:10:00,301,0
2026-06-06 13:10:00,302,8.163315
2026-06-06 13:10:00,303,9.565262
2026-06-06 13:10:00,304,4.529709
2026-06-06 13:10:00,305,15.265961
2026-06-06 13:10:00,306,5.227814
2026-06-06 13:10:00,307,22.196106
2026-06-06 13:10:00,308,134.868423
2026-06-06 13:10:00,309,65.131577
2026-06-06 13:10:00,310,4.403809
2026-06-06 13:10:00,311,6.585907
2026-06-06 13:10:00,312,0
2026-06-06 13:10:00,313,0
2026-06-06 13:10:00,314,0
2026-06-06 13:10:00,315,0
2026-06-06 13:10:00,316,9.027374
2026-06-06 13:10:00,317,19.052704
2026-06-06 13:10:00,318,144.53125
2026-06-06 13:10:00,319,55.46875
2026-06-06 13:10:00,320,5.41095
2026-06-06 13:10:00,321,19.113739
2026-06-06 13:10:00,322,5.369995
2026-06-06 13:10:00,323,3.914948
2026-06-06 13:10:00,324,2.472321
2026-06-06 13:10:00,325,8.883057
2026-06-06 13:10:00,326,4.754333
2026-06-06 13:10:00,327,4.878296
2026-06-06 13:10:00,328,24.925171
2026-06-06 13:10:00,329,12.288574
2026-06-06 13:10:00,330,3.067108
2026-06-06 13:10:00,331,5.670715
2026-06-06 13:10:00,332,350
2026-06-06 13:10:00,333,335.131042
2026-06-06 13:10:00,334,350
2026-06-06 13:10:00,335,2.247688
2026-06-06 13:10:00,336,1.889095
2026-06-06 13:10:00,337,2.00354
2026-06-06 13:10:00,338,0
2026-06-06 13:10:00,339,0
2026-06-06 13:10:00,340,0
2026-06-06 13:10:00,341,5.452129
2026-06-06 13:10:00,342,5.520798
2026-06-06 13:10:00,343,9.305096
2026-06-06 13:10:00,344,48.033089
2026-06-06 13:10:00,345,47.56768
2026-06-06 13:10:00,346,10.335091
2026-06-06 13:10:00,347,7.338867
2026-06-06 13:10:00,348,2.637115
2026-06-06 13:10:00,349,31.249054
2026-06-06 13:10:00,350,122
2026-06-06 13:10:00,351,122
2026-06-06 13:10:00,352,136
2026-06-06 13:10:00,353,2.580719
2026-06-06 13:10:00,354,2.046631
2026-06-06 13:10:00,355,7.101257
2026-06-06 13:10:00,356,2.128006
2026-06-06 13:10:00,357,0
2026-06-06 13:10:00,358,0
2026-06-06 13:10:00,359,568.449951
2026-06-06 13:10:00,360,733.721069
2026-06-06 13:10:00,361,1.908142
2026-06-06 13:10:00,362,3.625717
2026-06-06 13:10:00,363,4.745148
2026-06-06 13:10:00,364,3.518852
2026-06-06 13:10:00,365,0
2026-06-06 13:10:00,366,0
2026-06-06 13:10:00,367,635.428772
2026-06-06 13:10:00,368,0
2026-06-06 13:10:00,369,0
2026-06-06 13:10:00,370,1.850525
2026-06-06 13:10:00,371,4.002014
2026-06-06 13:10:00,372,7.633301
2026-06-06 13:10:00,373,0
2026-06-06 13:10:00,374,0
2026-06-06 13:10:00,375,0
2026-06-06 13:10:00,376,0
2026-06-06 13:10:00,377,38.955963
2026-06-06 13:10:00,378,133.915817
2026-06-06 13:10:00,380,89.715439
2026-06-06 13:10:00,381,39.886353
2026-06-06 13:10:00,382,0
2026-06-06 13:10:00,383,123.927277
2026-06-06 13:10:00,384,0
2026-06-06 13:10:00,385,0
2026-06-06 13:10:00,386,0
2026-06-06 13:10:00,387,0
2026-06-06 13:10:00,388,223.6875
2026-06-06 13:10:00,389,122.554657
2026-06-06 13:10:00,390,14.671875
2026-06-06 13:10:00,391,4.546875
2026-06-06 13:10:00,392,24
2026-06-06 13:10:00,393,1.763649
2026-06-06 13:10:00,394,0
2026-06-06 13:10:00,395,0
2026-06-06 13:10:00,396,0
2026-06-06 13:10:00,397,0
2026-06-06 13:10:00,398,0
2026-06-06 13:10:00,399,0
2026-06-06 13:10:00,400,0
2026-06-06 13:10:00,401,0
2026-06-06 13:10:00,402,0
2026-06-06 13:10:00,403,0
2026-06-06 13:10:00,404,0
2026-06-06 13:10:00,405,0
2026-06-06 13:10:00,406,0
2026-06-06 13:10:00,407,0
2026-06-06 13:10:00,408,14.333334
2026-06-06 13:10:00,409,1.529541
2026-06-06 13:10:00,410,2.310543
2026-06-06 13:10:00,411,2.474525
2026-06-06 13:10:00,412,0
2026-06-06 13:10:00,413,3.897346
2026-06-06 13:10:00,414,0
2026-06-06 13:10:00,415,77.627686
2026-06-06 13:10:00,416,50.383057
2026-06-06 13:10:00,417,0
2026-06-06 13:10:00,418,383.600006
2026-06-06 13:10:00,419,121.089111
2026-06-06 13:10:00,420,104.504395
2026-06-06 13:10:00,421,87.984863
2026-06-06 13:10:00,422,101.489258
2026-06-06 13:10:00,423,2.680038
2026-06-06 13:10:00,424,5.194733
2026-06-06 13:10:00,425,1.65152
2026-06-06 13:10:00,426,7.916092
2026-06-06 13:10:00,427,31.236877
2026-06-06 13:10:00,428,83.317337
2026-06-06 13:10:00,429,81.752426
2026-06-06 13:10:00,430,42.545944
2026-06-06 13:10:00,431,0
2026-06-06 13:10:00,432,0
2026-06-06 13:10:00,433,0
2026-06-06 13:10:00,434,1.485153
2026-06-06 13:10:00,435,0.972443
2026-06-06 13:10:00,436,4.745148
2026-06-06 13:10:00,437,115
2026-06-06 13:10:00,438,115
2026-06-06 13:10:00,439,186
2026-06-06 13:10:00,440,4.010132
2026-06-06 13:10:00,441,115
2026-06-06 13:10:00,442,186
2026-06-06 13:10:00,443,14.337952
2026-06-06 13:10:00,444,7.531738
2026-06-06 13:10:00,445,2.237976
2026-06-06 13:10:00,446,187.896362
2026-06-06 13:10:00,447,187.896362
2026-06-06 13:10:00,448,204
2026-06-06 13:10:00,449,187.896362
2026-06-06 13:10:00,450,187.896362
2026-06-06 13:10:00,451,204
2026-06-06 13:10:00,452,221.180634
2026-06-06 13:10:00,453,221.180634
2026-06-06 13:10:00,454,215.00946
2026-06-06 13:10:00,455,209.912231
2026-06-06 13:10:00,456,4.2883
2026-06-06 13:10:00,457,3.167358
2026-06-06 13:10:00,458,3.445221
2026-06-06 13:10:00,459,76.297791
2026-06-06 13:10:00,460,20.335999
2026-06-06 13:10:00,461,3.425903
2026-06-06 13:10:00,462,0
2026-06-06 13:10:00,463,15.138397
2026-06-06 13:10:00,464,9.670715
2026-06-06 13:10:00,465,984.893616
2026-06-06 13:10:00,466,0
2026-06-06 13:10:00,467,975.066406
2026-06-06 13:10:00,468,0
2026-06-06 13:10:00,470,0
2026-06-06 13:10:00,471,979.131348
2026-06-06 13:10:00,472,0
2026-06-06 13:10:00,473,0
2026-06-06 13:10:00,474,385.277344
2026-06-06 13:10:00,475,51.540894
2026-06-06 13:10:00,476,5.713501
2026-06-06 13:10:00,477,0
2026-06-06 13:10:00,478,0
2026-06-06 13:10:00,479,1426.196777
2026-06-06 13:10:00,480,1429.137573
2026-06-06 13:10:00,481,19.813049
2026-06-06 13:10:00,482,22.217743
2026-06-06 13:10:00,570,0
2026-06-06 13:10:00,571,0
2026-06-06 13:10:00,572,0
2026-06-06 13:10:00,573,0
2026-06-06 13:10:00,574,0
2026-06-06 13:10:00,575,0
2026-06-06 13:10:00,576,0
2026-06-06 13:10:00,577,0
2026-06-06 13:10:00,578,0
2026-06-06 13:10:00,579,0
2026-06-06 13:10:00,580,0
2026-06-06 13:10:00,581,0
2026-06-06 13:10:00,582,0
2026-06-06 13:10:00,583,0
2026-06-06 13:10:00,584,0
2026-06-06 13:10:00,585,0
2026-06-06 13:10:00,586,0
2026-06-06 13:10:00,587,0
2026-06-06 13:10:00,588,0
2026-06-06 13:10:00,589,0
2026-06-06 13:10:00,590,0
2026-06-06 13:10:00,591,0
2026-06-06 13:10:00,592,0
2026-06-06 13:10:00,593,0
2026-06-06 13:10:00,594,0
2026-06-06 13:10:00,595,0
2026-06-06 13:10:00,596,0
2026-06-06 13:10:00,597,0
2026-06-06 13:10:00,598,0
2026-06-06 13:10:00,599,0
2026-06-06 13:10:00,600,0
2026-06-06 13:10:00,601,0
2026-06-06 13:10:00,602,0
2026-06-06 13:10:00,603,0
2026-06-06 13:15:00,2,16.811537
2026-06-06 13:15:00,3,0
2026-06-06 13:15:00,4,0
2026-06-06 13:15:00,5,310
2026-06-06 13:15:00,6,93.117859
2026-06-06 13:15:00,7,91.673462
2026-06-06 13:15:00,8,80.86853
2026-06-06 13:15:00,9,77.196594
2026-06-06 13:15:00,10,0
2026-06-06 13:15:00,11,310
2026-06-06 13:15:00,13,196.433136
2026-06-06 13:15:00,14,303.438263
2026-06-06 13:15:00,15,50.758362
2026-06-06 13:15:00,16,288.596741
2026-06-06 13:15:00,17,285.264557
2026-06-06 13:15:00,18,75.505798
2026-06-06 13:15:00,19,3.918579
2026-06-06 13:15:00,20,0
2026-06-06 13:15:00,21,150.215088
2026-06-06 13:15:00,22,211.34877
2026-06-06 13:15:00,23,227.30246
2026-06-06 13:15:00,24,211.34877
2026-06-06 13:15:00,27,0
2026-06-06 13:15:00,28,0
2026-06-06 13:15:00,29,0
2026-06-06 13:15:00,31,994.027832
2026-06-06 13:15:00,32,1000.30304
2026-06-06 13:15:00,33,9.006592
2026-06-06 13:15:00,35,8.531494
2026-06-06 13:15:00,36,31.016449
2026-06-06 13:15:00,37,0
2026-06-06 13:15:00,38,280
2026-06-06 13:15:00,39,0
2026-06-06 13:15:00,40,93.897522
2026-06-06 13:15:00,41,185.473145
2026-06-06 13:15:00,42,280.014587
2026-06-06 13:15:00,43,4.852448
2026-06-06 13:15:00,44,3.021332
2026-06-06 13:15:00,45,8.199951
2026-06-06 13:15:00,46,4.108567
2026-06-06 13:15:00,47,5.596299
2026-06-06 13:15:00,48,0
2026-06-06 13:15:00,49,3.650787
2026-06-06 13:15:00,50,3.507721
2026-06-06 13:15:00,51,30.28772
2026-06-06 13:15:00,52,281
2026-06-06 13:15:00,53,280.014587
2026-06-06 13:15:00,54,280
2026-06-06 13:15:00,55,0
2026-06-06 13:15:00,56,0
2026-06-06 13:15:00,57,57.240479
2026-06-06 13:15:00,58,384.627991
2026-06-06 13:15:00,59,281
2026-06-06 13:15:00,60,44.067627
2026-06-06 13:15:00,61,56.75708
2026-06-06 13:15:00,62,42.997192
2026-06-06 13:15:00,63,45.913406
2026-06-06 13:15:00,64,0
2026-06-06 13:15:00,65,0
2026-06-06 13:15:00,66,0
2026-06-06 13:15:00,67,0
2026-06-06 13:15:00,68,0
2026-06-06 13:15:00,69,21.909912
2026-06-06 13:15:00,70,0
2026-06-06 13:15:00,71,2.894623
2026-06-06 13:15:00,72,0
2026-06-06 13:15:00,73,11.409485
2026-06-06 13:15:00,74,0
2026-06-06 13:15:00,75,0
2026-06-06 13:15:00,76,77.461304
2026-06-06 13:15:00,77,0
2026-06-06 13:15:00,78,310
2026-06-06 13:15:00,81,85.531128
2026-06-06 13:15:00,82,90.963501
2026-06-06 13:15:00,83,50
2026-06-06 13:15:00,84,310.018097
2026-06-06 13:15:00,85,86.011719
2026-06-06 13:15:00,86,94.251953
2026-06-06 13:15:00,87,0
2026-06-06 13:15:00,88,0
2026-06-06 13:15:00,89,8.948181
2026-06-06 13:15:00,90,4.5047
2026-06-06 13:15:00,91,5.456848
2026-06-06 13:15:00,92,4.751709
2026-06-06 13:15:00,93,5.710327
2026-06-06 13:15:00,94,4.728394
2026-06-06 13:15:00,95,45.149719
2026-06-06 13:15:00,96,3.161499
2026-06-06 13:15:00,97,0
2026-06-06 13:15:00,98,0
2026-06-06 13:15:00,99,0
2026-06-06 13:15:00,100,0.964996
2026-06-06 13:15:00,101,0.484329
2026-06-06 13:15:00,102,2.725914
2026-06-06 13:15:00,103,580
2026-06-06 13:15:00,104,15.770508
2026-06-06 13:15:00,105,0
2026-06-06 13:15:00,106,0
2026-06-06 13:15:00,107,0
2026-06-06 13:15:00,108,0
2026-06-06 13:15:00,109,0
2026-06-06 13:15:00,110,0
2026-06-06 13:15:00,111,0
2026-06-06 13:15:00,112,0
2026-06-06 13:15:00,113,0
2026-06-06 13:15:00,114,0
2026-06-06 13:15:00,115,0
2026-06-06 13:15:00,116,0
2026-06-06 13:15:00,117,0
2026-06-06 13:15:00,118,0
2026-06-06 13:15:00,119,0
2026-06-06 13:15:00,120,0
2026-06-06 13:15:00,121,0
2026-06-06 13:15:00,122,0
2026-06-06 13:15:00,123,0
2026-06-06 13:15:00,124,0
2026-06-06 13:15:00,125,85
2026-06-06 13:15:00,126,0
2026-06-06 13:15:00,127,2.88208
2026-06-06 13:15:00,128,4.802856
2026-06-06 13:15:00,130,0
2026-06-06 13:15:00,131,0
2026-06-06 13:15:00,132,565.379211
2026-06-06 13:15:00,133,12.581909
2026-06-06 13:15:00,134,11.81543
2026-06-06 13:15:00,135,1.499405
2026-06-06 13:15:00,136,1.247406
2026-06-06 13:15:00,137,1007.843262
2026-06-06 13:15:00,138,1001.251221
2026-06-06 13:15:00,139,983.671997
2026-06-06 13:15:00,140,982.445129
2026-06-06 13:15:00,141,0
2026-06-06 13:15:00,142,925.465576
2026-06-06 13:15:00,143,0
2026-06-06 13:15:00,144,223.319901
2026-06-06 13:15:00,146,2.045654
2026-06-06 13:15:00,147,8.710999
2026-06-06 13:15:00,148,6.506287
2026-06-06 13:15:00,149,8.365723
2026-06-06 13:15:00,150,23.841064
2026-06-06 13:15:00,151,19.955811
2026-06-06 13:15:00,152,3.13385
2026-06-06 13:15:00,153,15.455719
2026-06-06 13:15:00,154,21.940918
2026-06-06 13:15:00,155,4.802856
2026-06-06 13:15:00,156,12.136841
2026-06-06 13:15:00,157,19.919067
2026-06-06 13:15:00,158,0.892975
2026-06-06 13:15:00,159,0.645386
2026-06-06 13:15:00,160,3.154785
2026-06-06 13:15:00,161,0
2026-06-06 13:15:00,162,0
2026-06-06 13:15:00,163,0
2026-06-06 13:15:00,164,0
2026-06-06 13:15:00,165,0
2026-06-06 13:15:00,166,0
2026-06-06 13:15:00,167,11.734291
2026-06-06 13:15:00,168,202.804596
2026-06-06 13:15:00,169,104.00386
2026-06-06 13:15:00,170,4.665527
2026-06-06 13:15:00,171,638.004639
2026-06-06 13:15:00,172,0
2026-06-06 13:15:00,173,0
2026-06-06 13:15:00,174,40.281982
2026-06-06 13:15:00,175,41.221924
2026-06-06 13:15:00,178,49.996643
2026-06-06 13:15:00,179,49.996643
2026-06-06 13:15:00,180,54
2026-06-06 13:15:00,181,10.667603
2026-06-06 13:15:00,182,11.137573
2026-06-06 13:15:00,183,31.430862
2026-06-06 13:15:00,184,0
2026-06-06 13:15:00,185,0
2026-06-06 13:15:00,186,0
2026-06-06 13:15:00,187,6.15332
2026-06-06 13:15:00,188,7.946289
2026-06-06 13:15:00,189,18.26416
2026-06-06 13:15:00,190,9.536621
2026-06-06 13:15:00,191,0
2026-06-06 13:15:00,192,0
2026-06-06 13:15:00,193,0
2026-06-06 13:15:00,194,2.865692
2026-06-06 13:15:00,195,3.773621
2026-06-06 13:15:00,196,82.931
2026-06-06 13:15:00,197,0
2026-06-06 13:15:00,198,0
2026-06-06 13:15:00,199,0
2026-06-06 13:15:00,200,0
2026-06-06 13:15:00,201,0
2026-06-06 13:15:00,202,0
2026-06-06 13:15:00,203,1000.251709
2026-06-06 13:15:00,204,1000
2026-06-06 13:15:00,205,1.473511
2026-06-06 13:15:00,206,1.747612
2026-06-06 13:15:00,207,0
2026-06-06 13:15:00,208,0
2026-06-06 13:15:00,209,0
2026-06-06 13:15:00,210,1.461731
2026-06-06 13:15:00,211,0.450989
2026-06-06 13:15:00,212,1410
2026-06-06 13:15:00,213,1412
2026-06-06 13:15:00,214,0
2026-06-06 13:15:00,215,8.954102
2026-06-06 13:15:00,216,8.954102
2026-06-06 13:15:00,217,9.594971
2026-06-06 13:15:00,218,11.306209
2026-06-06 13:15:00,219,7.354872
2026-06-06 13:15:00,220,32.666569
2026-06-06 13:15:00,221,10.383133
2026-06-06 13:15:00,222,26.110107
2026-06-06 13:15:00,223,23.557983
2026-06-06 13:15:00,224,0
2026-06-06 13:15:00,225,0
2026-06-06 13:15:00,226,0
2026-06-06 13:15:00,227,206.61293
2026-06-06 13:15:00,228,112.834106
2026-06-06 13:15:00,229,1.356201
2026-06-06 13:15:00,230,1.32843
2026-06-06 13:15:00,231,5.750366
2026-06-06 13:15:00,232,4.612518
2026-06-06 13:15:00,233,2.096252
2026-06-06 13:15:00,234,2.915161
2026-06-06 13:15:00,235,1.513458
2026-06-06 13:15:00,236,5.167572
2026-06-06 13:15:00,237,0
2026-06-06 13:15:00,238,1.245178
2026-06-06 13:15:00,239,0.431824
2026-06-06 13:15:00,240,22.131348
2026-06-06 13:15:00,241,0.314331
2026-06-06 13:15:00,242,1.565552
2026-06-06 13:15:00,245,9.201889
2026-06-06 13:15:00,246,2.485367
2026-06-06 13:15:00,247,232.456146
2026-06-06 13:15:00,248,117.543861
2026-06-06 13:15:00,249,0
2026-06-06 13:15:00,250,0
2026-06-06 13:15:00,251,0
2026-06-06 13:15:00,254,4.801544
2026-06-06 13:15:00,255,7.416382
2026-06-06 13:15:00,256,143.916672
2026-06-06 13:15:00,257,0
2026-06-06 13:15:00,258,143.916672
2026-06-06 13:15:00,259,159.427505
2026-06-06 13:15:00,260,0
2026-06-06 13:15:00,261,0
2026-06-06 13:15:00,262,149
2026-06-06 13:15:00,263,149
2026-06-06 13:15:00,264,190
2026-06-06 13:15:00,265,229.133331
2026-06-06 13:15:00,266,229.133331
2026-06-06 13:15:00,267,239.2061
2026-06-06 13:15:00,268,200.222229
2026-06-06 13:15:00,269,121.823639
2026-06-06 13:15:00,270,227.763306
2026-06-06 13:15:00,271,78.692627
2026-06-06 13:15:00,272,301.583344
2026-06-06 13:15:00,273,139.477188
2026-06-06 13:15:00,274,291.5
2026-06-06 13:15:00,275,136.845245
2026-06-06 13:15:00,276,279.39209
2026-06-06 13:15:00,277,21.414795
2026-06-06 13:15:00,278,151.332047
2026-06-06 13:15:00,279,0
2026-06-06 13:15:00,280,0
2026-06-06 13:15:00,281,330.225525
2026-06-06 13:15:00,282,330.225525
2026-06-06 13:15:00,283,291.664337
2026-06-06 13:15:00,287,11.065401
2026-06-06 13:15:00,288,9.840388
2026-06-06 13:15:00,289,2.789544
2026-06-06 13:15:00,290,10.1458
2026-06-06 13:15:00,291,10.192721
2026-06-06 13:15:00,292,52.653564
2026-06-06 13:15:00,293,5.410889
2026-06-06 13:15:00,294,10.354248
2026-06-06 13:15:00,295,16.161133
2026-06-06 13:15:00,296,15.302368
2026-06-06 13:15:00,297,218.446899
2026-06-06 13:15:00,298,97.540695
2026-06-06 13:15:00,299,0
2026-06-06 13:15:00,300,0
2026-06-06 13:15:00,301,0
2026-06-06 13:15:00,302,8.163315
2026-06-06 13:15:00,303,9.565262
2026-06-06 13:15:00,304,4.529709
2026-06-06 13:15:00,305,15.265961
2026-06-06 13:15:00,306,5.227814
2026-06-06 13:15:00,307,22.196106
2026-06-06 13:15:00,308,134.868423
2026-06-06 13:15:00,309,65.131577
2026-06-06 13:15:00,310,4.403809
2026-06-06 13:15:00,311,6.585907
2026-06-06 13:15:00,312,0
2026-06-06 13:15:00,313,0
2026-06-06 13:15:00,314,0
2026-06-06 13:15:00,315,0
2026-06-06 13:15:00,316,9.027374
2026-06-06 13:15:00,317,19.052704
2026-06-06 13:15:00,318,144.53125
2026-06-06 13:15:00,319,55.46875
2026-06-06 13:15:00,320,5.41095
2026-06-06 13:15:00,321,19.113739
2026-06-06 13:15:00,322,5.369995
2026-06-06 13:15:00,323,3.914948
2026-06-06 13:15:00,324,2.472321
2026-06-06 13:15:00,325,8.883057
2026-06-06 13:15:00,326,4.754333
2026-06-06 13:15:00,327,4.878296
2026-06-06 13:15:00,328,30.132385
2026-06-06 13:15:00,329,12.288574
2026-06-06 13:15:00,330,3.067108
2026-06-06 13:15:00,331,5.670715
2026-06-06 13:15:00,332,350
2026-06-06 13:15:00,333,336.083221
2026-06-06 13:15:00,334,350
2026-06-06 13:15:00,335,2.247688
2026-06-06 13:15:00,336,1.889095
2026-06-06 13:15:00,337,2.00354
2026-06-06 13:15:00,338,0
2026-06-06 13:15:00,339,0
2026-06-06 13:15:00,340,0
2026-06-06 13:15:00,341,5.452129
2026-06-06 13:15:00,342,5.520798
2026-06-06 13:15:00,343,9.305096
2026-06-06 13:15:00,344,45.835754
2026-06-06 13:15:00,345,46.041748
2026-06-06 13:15:00,346,10.335091
2026-06-06 13:15:00,347,7.338867
2026-06-06 13:15:00,348,2.637115
2026-06-06 13:15:00,349,31.249054
2026-06-06 13:15:00,350,122
2026-06-06 13:15:00,351,122
2026-06-06 13:15:00,352,136
2026-06-06 13:15:00,353,2.580719
2026-06-06 13:15:00,354,2.046631
2026-06-06 13:15:00,355,7.101257
2026-06-06 13:15:00,356,2.128006
2026-06-06 13:15:00,357,0
2026-06-06 13:15:00,358,0
2026-06-06 13:15:00,359,569.86908
2026-06-06 13:15:00,360,732.811279
2026-06-06 13:15:00,361,1.908142
2026-06-06 13:15:00,362,3.625717
2026-06-06 13:15:00,363,4.745148
2026-06-06 13:15:00,364,3.518852
2026-06-06 13:15:00,365,0
2026-06-06 13:15:00,366,0
2026-06-06 13:15:00,367,626.818237
2026-06-06 13:15:00,368,0
2026-06-06 13:15:00,369,0
2026-06-06 13:15:00,370,1.850525
2026-06-06 13:15:00,371,4.002014
2026-06-06 13:15:00,372,7.633301
2026-06-06 13:15:00,373,0
2026-06-06 13:15:00,374,0
2026-06-06 13:15:00,375,0
2026-06-06 13:15:00,376,0
2026-06-06 13:15:00,377,36.258118
2026-06-06 13:15:00,378,133.915817
2026-06-06 13:15:00,380,89.715439
2026-06-06 13:15:00,381,39.886353
2026-06-06 13:15:00,382,0
2026-06-06 13:15:00,383,127.108826
2026-06-06 13:15:00,384,0
2026-06-06 13:15:00,385,0
2026-06-06 13:15:00,386,0
2026-06-06 13:15:00,387,0
2026-06-06 13:15:00,388,223.6875
2026-06-06 13:15:00,389,122.554657
2026-06-06 13:15:00,390,14.671875
2026-06-06 13:15:00,391,4.546875
2026-06-06 13:15:00,392,24
2026-06-06 13:15:00,393,1.763649
2026-06-06 13:15:00,394,0
2026-06-06 13:15:00,395,0
2026-06-06 13:15:00,396,0
2026-06-06 13:15:00,397,0
2026-06-06 13:15:00,398,0
2026-06-06 13:15:00,399,0
2026-06-06 13:15:00,400,0
2026-06-06 13:15:00,401,0
2026-06-06 13:15:00,402,0
2026-06-06 13:15:00,403,0
2026-06-06 13:15:00,404,0
2026-06-06 13:15:00,405,0
2026-06-06 13:15:00,406,0
2026-06-06 13:15:00,407,0
2026-06-06 13:15:00,408,21.5
2026-06-06 13:15:00,409,1.529541
2026-06-06 13:15:00,410,2.310543
2026-06-06 13:15:00,411,2.474525
2026-06-06 13:15:00,412,0
2026-06-06 13:15:00,413,3.897346
2026-06-06 13:15:00,414,0
2026-06-06 13:15:00,415,77.627686
2026-06-06 13:15:00,416,50.383057
2026-06-06 13:15:00,417,0
2026-06-06 13:15:00,418,383.600006
2026-06-06 13:15:00,419,121.089111
2026-06-06 13:15:00,420,104.504395
2026-06-06 13:15:00,421,87.984863
2026-06-06 13:15:00,422,101.489258
2026-06-06 13:15:00,423,2.680038
2026-06-06 13:15:00,424,5.194733
2026-06-06 13:15:00,425,1.65152
2026-06-06 13:15:00,426,7.916092
2026-06-06 13:15:00,427,31.236877
2026-06-06 13:15:00,428,81.703217
2026-06-06 13:15:00,429,80.556595
2026-06-06 13:15:00,430,42.870735
2026-06-06 13:15:00,431,0
2026-06-06 13:15:00,432,0
2026-06-06 13:15:00,433,0
2026-06-06 13:15:00,434,1.485153
2026-06-06 13:15:00,435,0.972443
2026-06-06 13:15:00,436,4.745148
2026-06-06 13:15:00,437,115
2026-06-06 13:15:00,438,115
2026-06-06 13:15:00,439,186
2026-06-06 13:15:00,440,4.010132
2026-06-06 13:15:00,441,115
2026-06-06 13:15:00,442,186
2026-06-06 13:15:00,443,14.337952
2026-06-06 13:15:00,444,7.531738
2026-06-06 13:15:00,445,2.237976
2026-06-06 13:15:00,446,187.896362
2026-06-06 13:15:00,447,187.896362
2026-06-06 13:15:00,448,204
2026-06-06 13:15:00,449,187.896362
2026-06-06 13:15:00,450,187.896362
2026-06-06 13:15:00,451,204
2026-06-06 13:15:00,452,242.880997
2026-06-06 13:15:00,453,242.880997
2026-06-06 13:15:00,454,232.414963
2026-06-06 13:15:00,455,163.603485
2026-06-06 13:15:00,456,4.2883
2026-06-06 13:15:00,457,3.167358
2026-06-06 13:15:00,458,3.445221
2026-06-06 13:15:00,459,133.396515
2026-06-06 13:15:00,460,20.335999
2026-06-06 13:15:00,461,3.425903
2026-06-06 13:15:00,462,0
2026-06-06 13:15:00,463,15.138397
2026-06-06 13:15:00,464,9.670715
2026-06-06 13:15:00,465,986.838806
2026-06-06 13:15:00,466,0
2026-06-06 13:15:00,467,975.395996
2026-06-06 13:15:00,468,0
2026-06-06 13:15:00,470,0
2026-06-06 13:15:00,471,989.568848
2026-06-06 13:15:00,472,0
2026-06-06 13:15:00,473,0
2026-06-06 13:15:00,474,385.277344
2026-06-06 13:15:00,475,51.540894
2026-06-06 13:15:00,476,5.713501
2026-06-06 13:15:00,477,0
2026-06-06 13:15:00,478,0
2026-06-06 13:15:00,479,1426.049805
2026-06-06 13:15:00,480,1431.78418
2026-06-06 13:15:00,481,19.813049
2026-06-06 13:15:00,482,22.217743
2026-06-06 13:15:00,570,0
2026-06-06 13:15:00,571,0
2026-06-06 13:15:00,572,0
2026-06-06 13:15:00,573,0
2026-06-06 13:15:00,574,0
2026-06-06 13:15:00,575,0
2026-06-06 13:15:00,576,0
2026-06-06 13:15:00,577,0
2026-06-06 13:15:00,578,0
2026-06-06 13:15:00,579,0
2026-06-06 13:15:00,580,0
2026-06-06 13:15:00,581,0
2026-06-06 13:15:00,582,0
2026-06-06 13:15:00,583,0
2026-06-06 13:15:00,584,0
2026-06-06 13:15:00,585,0
2026-06-06 13:15:00,586,0
2026-06-06 13:15:00,587,0
2026-06-06 13:15:00,588,0
2026-06-06 13:15:00,589,0
2026-06-06 13:15:00,590,0
2026-06-06 13:15:00,591,0
2026-06-06 13:15:00,592,0
2026-06-06 13:15:00,593,0
2026-06-06 13:15:00,594,0
2026-06-06 13:15:00,595,0
2026-06-06 13:15:00,596,0
2026-06-06 13:15:00,597,0
2026-06-06 13:15:00,598,0
2026-06-06 13:15:00,599,0
2026-06-06 13:15:00,600,0
2026-06-06 13:15:00,601,0
2026-06-06 13:15:00,602,0
2026-06-06 13:15:00,603,0
2026-06-06 13:20:00,2,16.811537
2026-06-06 13:20:00,3,0
2026-06-06 13:20:00,4,0
2026-06-06 13:20:00,5,310
2026-06-06 13:20:00,6,93.117859
2026-06-06 13:20:00,7,91.673462
2026-06-06 13:20:00,8,80.86853
2026-06-06 13:20:00,9,77.196594
2026-06-06 13:20:00,10,0
2026-06-06 13:20:00,11,310
2026-06-06 13:20:00,13,196.433136
2026-06-06 13:20:00,14,303.438263
2026-06-06 13:20:00,15,50.758362
2026-06-06 13:20:00,16,288.596741
2026-06-06 13:20:00,17,290
2026-06-06 13:20:00,18,75.505798
2026-06-06 13:20:00,19,3.672523
2026-06-06 13:20:00,20,0
2026-06-06 13:20:00,21,150.215088
2026-06-06 13:20:00,22,266.458954
2026-06-06 13:20:00,23,267.082092
2026-06-06 13:20:00,24,266.458954
2026-06-06 13:20:00,27,0
2026-06-06 13:20:00,28,0
2026-06-06 13:20:00,29,0
2026-06-06 13:20:00,31,991.906738
2026-06-06 13:20:00,32,996.104858
2026-06-06 13:20:00,33,9.006592
2026-06-06 13:20:00,35,8.531494
2026-06-06 13:20:00,36,31.016449
2026-06-06 13:20:00,37,0
2026-06-06 13:20:00,38,281
2026-06-06 13:20:00,39,0
2026-06-06 13:20:00,40,93.897522
2026-06-06 13:20:00,41,185.473145
2026-06-06 13:20:00,42,281
2026-06-06 13:20:00,43,4.852448
2026-06-06 13:20:00,44,3.021332
2026-06-06 13:20:00,45,8.199951
2026-06-06 13:20:00,46,4.108567
2026-06-06 13:20:00,47,5.596299
2026-06-06 13:20:00,48,0
2026-06-06 13:20:00,49,3.650787
2026-06-06 13:20:00,50,3.507721
2026-06-06 13:20:00,51,30.28772
2026-06-06 13:20:00,52,281
2026-06-06 13:20:00,53,281
2026-06-06 13:20:00,54,280
2026-06-06 13:20:00,55,0
2026-06-06 13:20:00,56,0
2026-06-06 13:20:00,57,57.240479
2026-06-06 13:20:00,58,384.627991
2026-06-06 13:20:00,59,281
2026-06-06 13:20:00,60,44.067627
2026-06-06 13:20:00,61,56.75708
2026-06-06 13:20:00,62,42.612671
2026-06-06 13:20:00,63,45.831886
2026-06-06 13:20:00,64,0
2026-06-06 13:20:00,65,0
2026-06-06 13:20:00,66,0
2026-06-06 13:20:00,67,0
2026-06-06 13:20:00,68,0
2026-06-06 13:20:00,69,21.952637
2026-06-06 13:20:00,70,0
2026-06-06 13:20:00,71,2.894623
2026-06-06 13:20:00,72,0
2026-06-06 13:20:00,73,11.409485
2026-06-06 13:20:00,74,0
2026-06-06 13:20:00,75,0
2026-06-06 13:20:00,76,77.461304
2026-06-06 13:20:00,77,0
2026-06-06 13:20:00,78,311
2026-06-06 13:20:00,81,85.531128
2026-06-06 13:20:00,82,90.963501
2026-06-06 13:20:00,83,50
2026-06-06 13:20:00,84,310.018097
2026-06-06 13:20:00,85,86.011719
2026-06-06 13:20:00,86,94.251953
2026-06-06 13:20:00,87,0
2026-06-06 13:20:00,88,0
2026-06-06 13:20:00,89,8.948181
2026-06-06 13:20:00,90,4.5047
2026-06-06 13:20:00,91,5.456848
2026-06-06 13:20:00,92,4.751709
2026-06-06 13:20:00,93,5.710327
2026-06-06 13:20:00,94,4.728394
2026-06-06 13:20:00,95,45.149719
2026-06-06 13:20:00,96,3.161499
2026-06-06 13:20:00,97,0
2026-06-06 13:20:00,98,0
2026-06-06 13:20:00,99,0
2026-06-06 13:20:00,100,0.964996
2026-06-06 13:20:00,101,0.484329
2026-06-06 13:20:00,102,2.725914
2026-06-06 13:20:00,103,580
2026-06-06 13:20:00,104,15.770508
2026-06-06 13:20:00,105,0
2026-06-06 13:20:00,106,0
2026-06-06 13:20:00,107,0
2026-06-06 13:20:00,108,0
2026-06-06 13:20:00,109,0
2026-06-06 13:20:00,110,0
2026-06-06 13:20:00,111,0
2026-06-06 13:20:00,112,0
2026-06-06 13:20:00,113,0
2026-06-06 13:20:00,114,0
2026-06-06 13:20:00,115,0
2026-06-06 13:20:00,116,0
2026-06-06 13:20:00,117,0
2026-06-06 13:20:00,118,0
2026-06-06 13:20:00,119,0
2026-06-06 13:20:00,120,0
2026-06-06 13:20:00,121,0
2026-06-06 13:20:00,122,0
2026-06-06 13:20:00,123,0
2026-06-06 13:20:00,124,0
2026-06-06 13:20:00,125,85
2026-06-06 13:20:00,126,0
2026-06-06 13:20:00,127,2.88208
2026-06-06 13:20:00,128,4.802856
2026-06-06 13:20:00,130,0
2026-06-06 13:20:00,131,0
2026-06-06 13:20:00,132,565.379211
2026-06-06 13:20:00,133,12.581909
2026-06-06 13:20:00,134,11.81543
2026-06-06 13:20:00,135,1.499405
2026-06-06 13:20:00,136,1.247406
2026-06-06 13:20:00,137,1004.840332
2026-06-06 13:20:00,138,999.786377
2026-06-06 13:20:00,139,983.008789
2026-06-06 13:20:00,140,981.782043
2026-06-06 13:20:00,141,0
2026-06-06 13:20:00,142,928.002808
2026-06-06 13:20:00,143,0
2026-06-06 13:20:00,144,241.402115
2026-06-06 13:20:00,146,2.045654
2026-06-06 13:20:00,147,8.710999
2026-06-06 13:20:00,148,6.506287
2026-06-06 13:20:00,149,8.365723
2026-06-06 13:20:00,150,23.841064
2026-06-06 13:20:00,151,19.955811
2026-06-06 13:20:00,152,3.13385
2026-06-06 13:20:00,153,15.455719
2026-06-06 13:20:00,154,21.940918
2026-06-06 13:20:00,155,4.802856
2026-06-06 13:20:00,156,12.136841
2026-06-06 13:20:00,157,19.919067
2026-06-06 13:20:00,158,0.892975
2026-06-06 13:20:00,159,0.645386
2026-06-06 13:20:00,160,3.154785
2026-06-06 13:20:00,161,0
2026-06-06 13:20:00,162,0
2026-06-06 13:20:00,163,0
2026-06-06 13:20:00,164,0
2026-06-06 13:20:00,165,0
2026-06-06 13:20:00,166,0
2026-06-06 13:20:00,167,11.906265
2026-06-06 13:20:00,168,202.605118
2026-06-06 13:20:00,169,103.895721
2026-06-06 13:20:00,170,4.665527
2026-06-06 13:20:00,171,640.461426
2026-06-06 13:20:00,172,0
2026-06-06 13:20:00,173,0
2026-06-06 13:20:00,174,40.281982
2026-06-06 13:20:00,175,41.221924
2026-06-06 13:20:00,178,49.996643
2026-06-06 13:20:00,179,49.996643
2026-06-06 13:20:00,180,54
2026-06-06 13:20:00,181,10.667603
2026-06-06 13:20:00,182,11.137573
2026-06-06 13:20:00,183,31.430862
2026-06-06 13:20:00,184,0
2026-06-06 13:20:00,185,0
2026-06-06 13:20:00,186,0
2026-06-06 13:20:00,187,6.15332
2026-06-06 13:20:00,188,7.946289
2026-06-06 13:20:00,189,18.26416
2026-06-06 13:20:00,190,9.536621
2026-06-06 13:20:00,191,0
2026-06-06 13:20:00,192,0
2026-06-06 13:20:00,193,0
2026-06-06 13:20:00,194,2.865692
2026-06-06 13:20:00,195,3.773621
2026-06-06 13:20:00,196,82.931
2026-06-06 13:20:00,197,0
2026-06-06 13:20:00,198,0
2026-06-06 13:20:00,199,0
2026-06-06 13:20:00,200,0
2026-06-06 13:20:00,201,0
2026-06-06 13:20:00,202,0
2026-06-06 13:20:00,203,1002.555359
2026-06-06 13:20:00,204,1000
2026-06-06 13:20:00,205,1.473511
2026-06-06 13:20:00,206,1.747612
2026-06-06 13:20:00,207,0
2026-06-06 13:20:00,208,0
2026-06-06 13:20:00,209,0
2026-06-06 13:20:00,210,1.461731
2026-06-06 13:20:00,211,0.450989
2026-06-06 13:20:00,212,1410
2026-06-06 13:20:00,213,1412
2026-06-06 13:20:00,214,0
2026-06-06 13:20:00,215,8.954102
2026-06-06 13:20:00,216,8.954102
2026-06-06 13:20:00,217,9.594971
2026-06-06 13:20:00,218,11.306209
2026-06-06 13:20:00,219,7.354872
2026-06-06 13:20:00,220,32.916431
2026-06-06 13:20:00,221,10.383133
2026-06-06 13:20:00,222,26.110107
2026-06-06 13:20:00,223,23.557983
2026-06-06 13:20:00,224,0
2026-06-06 13:20:00,225,0
2026-06-06 13:20:00,226,0
2026-06-06 13:20:00,227,192.072266
2026-06-06 13:20:00,228,106.602394
2026-06-06 13:20:00,229,1.356201
2026-06-06 13:20:00,230,1.32843
2026-06-06 13:20:00,231,5.750366
2026-06-06 13:20:00,232,4.612518
2026-06-06 13:20:00,233,2.096252
2026-06-06 13:20:00,234,2.915161
2026-06-06 13:20:00,235,1.513458
2026-06-06 13:20:00,236,5.167572
2026-06-06 13:20:00,237,0
2026-06-06 13:20:00,238,1.245178
2026-06-06 13:20:00,239,0.431824
2026-06-06 13:20:00,240,22.155762
2026-06-06 13:20:00,241,0.314331
2026-06-06 13:20:00,242,1.565552
2026-06-06 13:20:00,245,9.201889
2026-06-06 13:20:00,246,2.485367
2026-06-06 13:20:00,247,232.456146
2026-06-06 13:20:00,248,117.543861
2026-06-06 13:20:00,249,0
2026-06-06 13:20:00,250,0
2026-06-06 13:20:00,251,0
2026-06-06 13:20:00,254,4.801544
2026-06-06 13:20:00,255,7.416382
2026-06-06 13:20:00,256,105.497238
2026-06-06 13:20:00,257,0
2026-06-06 13:20:00,258,116.70195
2026-06-06 13:20:00,259,137.924988
2026-06-06 13:20:00,260,0
2026-06-06 13:20:00,261,0
2026-06-06 13:20:00,262,149
2026-06-06 13:20:00,263,149
2026-06-06 13:20:00,264,190
2026-06-06 13:20:00,265,180.127899
2026-06-06 13:20:00,266,172.002319
2026-06-06 13:20:00,267,213.934723
2026-06-06 13:20:00,268,200.894073
2026-06-06 13:20:00,269,122.175964
2026-06-06 13:20:00,270,227.656494
2026-06-06 13:20:00,271,78.607178
2026-06-06 13:20:00,272,301.583344
2026-06-06 13:20:00,273,139.477188
2026-06-06 13:20:00,274,280.20575
2026-06-06 13:20:00,275,135.500687
2026-06-06 13:20:00,276,278.664978
2026-06-06 13:20:00,277,21.414795
2026-06-06 13:20:00,278,151.006409
2026-06-06 13:20:00,279,0
2026-06-06 13:20:00,280,0
2026-06-06 13:20:00,281,343.364014
2026-06-06 13:20:00,282,343.364014
2026-06-06 13:20:00,283,300.072968
2026-06-06 13:20:00,287,11.041596
2026-06-06 13:20:00,288,9.884335
2026-06-06 13:20:00,289,2.783288
2026-06-06 13:20:00,290,10.032272
2026-06-06 13:20:00,291,10.029526
2026-06-06 13:20:00,292,52.653564
2026-06-06 13:20:00,293,5.410889
2026-06-06 13:20:00,294,10.354248
2026-06-06 13:20:00,295,16.161133
2026-06-06 13:20:00,296,15.302368
2026-06-06 13:20:00,297,218.195129
2026-06-06 13:20:00,298,96.931854
2026-06-06 13:20:00,299,0
2026-06-06 13:20:00,300,0
2026-06-06 13:20:00,301,0
2026-06-06 13:20:00,302,8.163315
2026-06-06 13:20:00,303,9.565262
2026-06-06 13:20:00,304,4.529709
2026-06-06 13:20:00,305,15.265961
2026-06-06 13:20:00,306,5.227814
2026-06-06 13:20:00,307,22.196106
2026-06-06 13:20:00,308,131.123642
2026-06-06 13:20:00,309,63.506485
2026-06-06 13:20:00,310,4.403809
2026-06-06 13:20:00,311,6.585907
2026-06-06 13:20:00,312,0
2026-06-06 13:20:00,313,0
2026-06-06 13:20:00,314,0
2026-06-06 13:20:00,315,0
2026-06-06 13:20:00,316,9.027374
2026-06-06 13:20:00,317,19.052704
2026-06-06 13:20:00,318,118.749077
2026-06-06 13:20:00,319,52.302517
2026-06-06 13:20:00,320,5.41095
2026-06-06 13:20:00,321,19.113739
2026-06-06 13:20:00,322,5.369995
2026-06-06 13:20:00,323,3.914948
2026-06-06 13:20:00,324,2.472321
2026-06-06 13:20:00,325,8.883057
2026-06-06 13:20:00,326,4.754333
2026-06-06 13:20:00,327,4.878296
2026-06-06 13:20:00,328,44.34256
2026-06-06 13:20:00,329,12.288574
2026-06-06 13:20:00,330,3.067108
2026-06-06 13:20:00,331,5.670715
2026-06-06 13:20:00,332,346.266663
2026-06-06 13:20:00,333,318.61441
2026-06-06 13:20:00,334,333.200012
2026-06-06 13:20:00,335,2.247688
2026-06-06 13:20:00,336,1.889095
2026-06-06 13:20:00,337,2.00354
2026-06-06 13:20:00,338,0
2026-06-06 13:20:00,339,0
2026-06-06 13:20:00,340,0
2026-06-06 13:20:00,341,5.452129
2026-06-06 13:20:00,342,5.520798
2026-06-06 13:20:00,343,9.305096
2026-06-06 13:20:00,344,48.925751
2026-06-06 13:20:00,345,48.658714
2026-06-06 13:20:00,346,10.335091
2026-06-06 13:20:00,347,7.338867
2026-06-06 13:20:00,348,2.637115
2026-06-06 13:20:00,349,31.249054
2026-06-06 13:20:00,350,122
2026-06-06 13:20:00,351,122
2026-06-06 13:20:00,352,136
2026-06-06 13:20:00,353,2.580719
2026-06-06 13:20:00,354,2.046631
2026-06-06 13:20:00,355,7.101257
2026-06-06 13:20:00,356,2.128006
2026-06-06 13:20:00,357,0
2026-06-06 13:20:00,358,0
2026-06-06 13:20:00,359,569.640198
2026-06-06 13:20:00,360,724.289551
2026-06-06 13:20:00,361,1.908142
2026-06-06 13:20:00,362,3.625717
2026-06-06 13:20:00,363,4.745148
2026-06-06 13:20:00,364,3.518852
2026-06-06 13:20:00,365,0
2026-06-06 13:20:00,366,0
2026-06-06 13:20:00,367,636.385498
2026-06-06 13:20:00,368,0
2026-06-06 13:20:00,369,0
2026-06-06 13:20:00,370,1.850525
2026-06-06 13:20:00,371,4.002014
2026-06-06 13:20:00,372,7.633301
2026-06-06 13:20:00,373,0
2026-06-06 13:20:00,374,0
2026-06-06 13:20:00,375,0
2026-06-06 13:20:00,376,0
2026-06-06 13:20:00,377,34.383514
2026-06-06 13:20:00,378,133.915817
2026-06-06 13:20:00,380,89.715439
2026-06-06 13:20:00,381,39.886353
2026-06-06 13:20:00,382,0
2026-06-06 13:20:00,383,122.862946
2026-06-06 13:20:00,384,0
2026-06-06 13:20:00,385,0
2026-06-06 13:20:00,386,0
2026-06-06 13:20:00,387,0
2026-06-06 13:20:00,388,223.6875
2026-06-06 13:20:00,389,122.554657
2026-06-06 13:20:00,390,14.671875
2026-06-06 13:20:00,391,4.546875
2026-06-06 13:20:00,392,24
2026-06-06 13:20:00,393,1.763649
2026-06-06 13:20:00,394,0
2026-06-06 13:20:00,395,0
2026-06-06 13:20:00,396,0
2026-06-06 13:20:00,397,0
2026-06-06 13:20:00,398,0
2026-06-06 13:20:00,399,0
2026-06-06 13:20:00,400,0
2026-06-06 13:20:00,401,0
2026-06-06 13:20:00,402,0
2026-06-06 13:20:00,403,0
2026-06-06 13:20:00,404,0
2026-06-06 13:20:00,405,0
2026-06-06 13:20:00,406,0
2026-06-06 13:20:00,407,0
2026-06-06 13:20:00,408,14.333334
2026-06-06 13:20:00,409,1.529541
2026-06-06 13:20:00,410,2.310543
2026-06-06 13:20:00,411,2.474525
2026-06-06 13:20:00,412,0
2026-06-06 13:20:00,413,3.897346
2026-06-06 13:20:00,414,0
2026-06-06 13:20:00,415,77.627686
2026-06-06 13:20:00,416,50.383057
2026-06-06 13:20:00,417,0
2026-06-06 13:20:00,418,351.391602
2026-06-06 13:20:00,419,121.089111
2026-06-06 13:20:00,420,104.504395
2026-06-06 13:20:00,421,87.984863
2026-06-06 13:20:00,422,101.489258
2026-06-06 13:20:00,423,2.680038
2026-06-06 13:20:00,424,5.194733
2026-06-06 13:20:00,425,1.65152
2026-06-06 13:20:00,426,7.916092
2026-06-06 13:20:00,427,31.236877
2026-06-06 13:20:00,428,82.96302
2026-06-06 13:20:00,429,81.742584
2026-06-06 13:20:00,430,42.36879
2026-06-06 13:20:00,431,0
2026-06-06 13:20:00,432,0
2026-06-06 13:20:00,433,0
2026-06-06 13:20:00,434,1.485153
2026-06-06 13:20:00,435,0.972443
2026-06-06 13:20:00,436,4.745148
2026-06-06 13:20:00,437,115
2026-06-06 13:20:00,438,115
2026-06-06 13:20:00,439,186
2026-06-06 13:20:00,440,4.010132
2026-06-06 13:20:00,441,115
2026-06-06 13:20:00,442,186
2026-06-06 13:20:00,443,14.337952
2026-06-06 13:20:00,444,7.531738
2026-06-06 13:20:00,445,2.237976
2026-06-06 13:20:00,446,187.896362
2026-06-06 13:20:00,447,187.896362
2026-06-06 13:20:00,448,204
2026-06-06 13:20:00,449,187.896362
2026-06-06 13:20:00,450,187.896362
2026-06-06 13:20:00,451,204
2026-06-06 13:20:00,452,203.99855
2026-06-06 13:20:00,453,203.99855
2026-06-06 13:20:00,454,201.228012
2026-06-06 13:20:00,455,163.603485
2026-06-06 13:20:00,456,4.2883
2026-06-06 13:20:00,457,3.167358
2026-06-06 13:20:00,458,3.445221
2026-06-06 13:20:00,459,133.396515
2026-06-06 13:20:00,460,20.335999
2026-06-06 13:20:00,461,3.425903
2026-06-06 13:20:00,462,0
2026-06-06 13:20:00,463,15.138397
2026-06-06 13:20:00,464,9.670715
2026-06-06 13:20:00,465,984.893616
2026-06-06 13:20:00,466,0
2026-06-06 13:20:00,467,974.297363
2026-06-06 13:20:00,468,0
2026-06-06 13:20:00,470,0
2026-06-06 13:20:00,471,979.131348
2026-06-06 13:20:00,472,0
2026-06-06 13:20:00,473,0
2026-06-06 13:20:00,474,385.277344
2026-06-06 13:20:00,475,51.540894
2026-06-06 13:20:00,476,5.713501
2026-06-06 13:20:00,477,0
2026-06-06 13:20:00,478,0
2026-06-06 13:20:00,479,1422.667847
2026-06-06 13:20:00,480,1428.843506
2026-06-06 13:20:00,481,19.813049
2026-06-06 13:20:00,482,22.217743
2026-06-06 13:20:00,570,0
2026-06-06 13:20:00,571,0
2026-06-06 13:20:00,572,0
2026-06-06 13:20:00,573,0
2026-06-06 13:20:00,574,0
2026-06-06 13:20:00,575,0
2026-06-06 13:20:00,576,0
2026-06-06 13:20:00,577,0
2026-06-06 13:20:00,578,0
2026-06-06 13:20:00,579,0
2026-06-06 13:20:00,580,0
2026-06-06 13:20:00,581,0
2026-06-06 13:20:00,582,0
2026-06-06 13:20:00,583,0
2026-06-06 13:20:00,584,0
2026-06-06 13:20:00,585,0
2026-06-06 13:20:00,586,0
2026-06-06 13:20:00,587,0
2026-06-06 13:20:00,588,0
2026-06-06 13:20:00,589,0
2026-06-06 13:20:00,590,0
2026-06-06 13:20:00,591,0
2026-06-06 13:20:00,592,0
2026-06-06 13:20:00,593,0
2026-06-06 13:20:00,594,0
2026-06-06 13:20:00,595,0
2026-06-06 13:20:00,596,0
2026-06-06 13:20:00,597,0
2026-06-06 13:20:00,598,0
2026-06-06 13:20:00,599,0
2026-06-06 13:20:00,600,0
2026-06-06 13:20:00,601,0
2026-06-06 13:20:00,602,0
2026-06-06 13:20:00,603,0
2026-06-06 13:25:00,2,16.811537
2026-06-06 13:25:00,3,0
2026-06-06 13:25:00,4,0
2026-06-06 13:25:00,5,310
2026-06-06 13:25:00,6,93.117859
2026-06-06 13:25:00,7,91.673462
2026-06-06 13:25:00,8,80.86853
2026-06-06 13:25:00,9,77.196594
2026-06-06 13:25:00,10,0
2026-06-06 13:25:00,11,310
2026-06-06 13:25:00,13,196.433136
2026-06-06 13:25:00,14,303.438263
2026-06-06 13:25:00,15,50.758362
2026-06-06 13:25:00,16,288.596741
2026-06-06 13:25:00,17,280
2026-06-06 13:25:00,18,75.505798
2026-06-06 13:25:00,19,3.721161
2026-06-06 13:25:00,20,0
2026-06-06 13:25:00,21,150.215088
2026-06-06 13:25:00,22,337
2026-06-06 13:25:00,23,317.469604
2026-06-06 13:25:00,24,335.530396
2026-06-06 13:25:00,27,0
2026-06-06 13:25:00,28,0
2026-06-06 13:25:00,29,0
2026-06-06 13:25:00,31,991.906738
2026-06-06 13:25:00,32,996.104858
2026-06-06 13:25:00,33,9.006592
2026-06-06 13:25:00,35,8.531494
2026-06-06 13:25:00,36,31.016449
2026-06-06 13:25:00,37,0
2026-06-06 13:25:00,38,280
2026-06-06 13:25:00,39,0
2026-06-06 13:25:00,40,93.897522
2026-06-06 13:25:00,41,185.473145
2026-06-06 13:25:00,42,281
2026-06-06 13:25:00,43,4.852448
2026-06-06 13:25:00,44,3.021332
2026-06-06 13:25:00,45,8.199951
2026-06-06 13:25:00,46,4.108567
2026-06-06 13:25:00,47,5.596299
2026-06-06 13:25:00,48,0
2026-06-06 13:25:00,49,3.650787
2026-06-06 13:25:00,50,3.507721
2026-06-06 13:25:00,51,30.28772
2026-06-06 13:25:00,52,281
2026-06-06 13:25:00,53,280.014587
2026-06-06 13:25:00,54,280
2026-06-06 13:25:00,55,0
2026-06-06 13:25:00,56,0
2026-06-06 13:25:00,57,57.240479
2026-06-06 13:25:00,58,384.627991
2026-06-06 13:25:00,59,281
2026-06-06 13:25:00,60,44.067627
2026-06-06 13:25:00,61,56.75708
2026-06-06 13:25:00,62,42.618824
2026-06-06 13:25:00,63,45.768826
2026-06-06 13:25:00,64,0
2026-06-06 13:25:00,65,0
2026-06-06 13:25:00,66,0
2026-06-06 13:25:00,67,0
2026-06-06 13:25:00,68,0
2026-06-06 13:25:00,69,22.080811
2026-06-06 13:25:00,70,0
2026-06-06 13:25:00,71,2.894623
2026-06-06 13:25:00,72,0
2026-06-06 13:25:00,73,11.409485
2026-06-06 13:25:00,74,0
2026-06-06 13:25:00,75,0
2026-06-06 13:25:00,76,77.461304
2026-06-06 13:25:00,77,0
2026-06-06 13:25:00,78,310
2026-06-06 13:25:00,81,85.531128
2026-06-06 13:25:00,82,90.963501
2026-06-06 13:25:00,83,50
2026-06-06 13:25:00,84,310.018097
2026-06-06 13:25:00,85,86.011719
2026-06-06 13:25:00,86,94.251953
2026-06-06 13:25:00,87,0
2026-06-06 13:25:00,88,0
2026-06-06 13:25:00,89,8.948181
2026-06-06 13:25:00,90,4.5047
2026-06-06 13:25:00,91,5.456848
2026-06-06 13:25:00,92,4.751709
2026-06-06 13:25:00,93,5.710327
2026-06-06 13:25:00,94,4.728394
2026-06-06 13:25:00,95,45.149719
2026-06-06 13:25:00,96,3.161499
2026-06-06 13:25:00,97,0
2026-06-06 13:25:00,98,0
2026-06-06 13:25:00,99,0
2026-06-06 13:25:00,100,0.964996
2026-06-06 13:25:00,101,0.484329
2026-06-06 13:25:00,102,2.725914
2026-06-06 13:25:00,103,580
2026-06-06 13:25:00,104,15.770508
2026-06-06 13:25:00,105,0
2026-06-06 13:25:00,106,0
2026-06-06 13:25:00,107,0
2026-06-06 13:25:00,108,0
2026-06-06 13:25:00,109,0
2026-06-06 13:25:00,110,0
2026-06-06 13:25:00,111,0
2026-06-06 13:25:00,112,0
2026-06-06 13:25:00,113,0
2026-06-06 13:25:00,114,0
2026-06-06 13:25:00,115,0
2026-06-06 13:25:00,116,0
2026-06-06 13:25:00,117,0
2026-06-06 13:25:00,118,0
2026-06-06 13:25:00,119,0
2026-06-06 13:25:00,120,0
2026-06-06 13:25:00,121,0
2026-06-06 13:25:00,122,0
2026-06-06 13:25:00,123,0
2026-06-06 13:25:00,124,0
2026-06-06 13:25:00,125,85
2026-06-06 13:25:00,126,0
2026-06-06 13:25:00,127,2.88208
2026-06-06 13:25:00,128,4.802856
2026-06-06 13:25:00,130,0
2026-06-06 13:25:00,131,0
2026-06-06 13:25:00,132,565.379211
2026-06-06 13:25:00,133,12.581909
2026-06-06 13:25:00,134,11.81543
2026-06-06 13:25:00,135,1.499405
2026-06-06 13:25:00,136,1.247406
2026-06-06 13:25:00,137,1006.378418
2026-06-06 13:25:00,138,1001.251221
2026-06-06 13:25:00,139,982.345642
2026-06-06 13:25:00,140,983.108276
2026-06-06 13:25:00,141,0
2026-06-06 13:25:00,142,928.002808
2026-06-06 13:25:00,143,0
2026-06-06 13:25:00,144,266.366272
2026-06-06 13:25:00,146,2.045654
2026-06-06 13:25:00,147,8.710999
2026-06-06 13:25:00,148,6.506287
2026-06-06 13:25:00,149,8.365723
2026-06-06 13:25:00,150,23.841064
2026-06-06 13:25:00,151,19.955811
2026-06-06 13:25:00,152,8.741638
2026-06-06 13:25:00,153,15.455719
2026-06-06 13:25:00,154,21.940918
2026-06-06 13:25:00,155,4.802856
2026-06-06 13:25:00,156,12.136841
2026-06-06 13:25:00,157,19.919067
2026-06-06 13:25:00,158,0.892975
2026-06-06 13:25:00,159,0.645386
2026-06-06 13:25:00,160,3.154785
2026-06-06 13:25:00,161,0
2026-06-06 13:25:00,162,0
2026-06-06 13:25:00,163,0
2026-06-06 13:25:00,164,0
2026-06-06 13:25:00,165,0
2026-06-06 13:25:00,166,0
2026-06-06 13:25:00,167,11.686722
2026-06-06 13:25:00,168,203.364243
2026-06-06 13:25:00,169,104.307259
2026-06-06 13:25:00,170,4.665527
2026-06-06 13:25:00,171,640.461426
2026-06-06 13:25:00,172,0
2026-06-06 13:25:00,173,0
2026-06-06 13:25:00,174,40.281982
2026-06-06 13:25:00,175,41.221924
2026-06-06 13:25:00,178,49.996643
2026-06-06 13:25:00,179,49.996643
2026-06-06 13:25:00,180,54
2026-06-06 13:25:00,181,10.667603
2026-06-06 13:25:00,182,11.137573
2026-06-06 13:25:00,183,31.430862
2026-06-06 13:25:00,184,0
2026-06-06 13:25:00,185,0
2026-06-06 13:25:00,186,0
2026-06-06 13:25:00,187,6.15332
2026-06-06 13:25:00,188,7.946289
2026-06-06 13:25:00,189,18.26416
2026-06-06 13:25:00,190,9.536621
2026-06-06 13:25:00,191,0
2026-06-06 13:25:00,192,0
2026-06-06 13:25:00,193,0
2026-06-06 13:25:00,194,2.865692
2026-06-06 13:25:00,195,3.773621
2026-06-06 13:25:00,196,82.931
2026-06-06 13:25:00,197,0
2026-06-06 13:25:00,198,0
2026-06-06 13:25:00,199,0
2026-06-06 13:25:00,200,0
2026-06-06 13:25:00,201,0
2026-06-06 13:25:00,202,0
2026-06-06 13:25:00,203,1001.378967
2026-06-06 13:25:00,204,1000
2026-06-06 13:25:00,205,1.473511
2026-06-06 13:25:00,206,1.747612
2026-06-06 13:25:00,207,0
2026-06-06 13:25:00,208,0
2026-06-06 13:25:00,209,0
2026-06-06 13:25:00,210,1.461731
2026-06-06 13:25:00,211,0.450989
2026-06-06 13:25:00,212,1410
2026-06-06 13:25:00,213,1412
2026-06-06 13:25:00,214,0
2026-06-06 13:25:00,215,8.954102
2026-06-06 13:25:00,216,8.954102
2026-06-06 13:25:00,217,9.594971
2026-06-06 13:25:00,218,11.306209
2026-06-06 13:25:00,219,7.354872
2026-06-06 13:25:00,220,32.822731
2026-06-06 13:25:00,221,10.383133
2026-06-06 13:25:00,222,26.110107
2026-06-06 13:25:00,223,23.557983
2026-06-06 13:25:00,224,0
2026-06-06 13:25:00,225,0
2026-06-06 13:25:00,226,0
2026-06-06 13:25:00,227,194.786545
2026-06-06 13:25:00,228,107.765663
2026-06-06 13:25:00,229,1.356201
2026-06-06 13:25:00,230,1.32843
2026-06-06 13:25:00,231,5.750366
2026-06-06 13:25:00,232,4.612518
2026-06-06 13:25:00,233,2.096252
2026-06-06 13:25:00,234,2.915161
2026-06-06 13:25:00,235,1.513458
2026-06-06 13:25:00,236,5.167572
2026-06-06 13:25:00,237,0
2026-06-06 13:25:00,238,1.245178
2026-06-06 13:25:00,239,0.431824
2026-06-06 13:25:00,240,21.832275
2026-06-06 13:25:00,241,0.314331
2026-06-06 13:25:00,242,1.565552
2026-06-06 13:25:00,245,9.201889
2026-06-06 13:25:00,246,2.485367
2026-06-06 13:25:00,247,232.456146
2026-06-06 13:25:00,248,117.543861
2026-06-06 13:25:00,249,0
2026-06-06 13:25:00,250,0
2026-06-06 13:25:00,251,0
2026-06-06 13:25:00,254,4.801544
2026-06-06 13:25:00,255,7.416382
2026-06-06 13:25:00,256,113.403801
2026-06-06 13:25:00,257,0
2026-06-06 13:25:00,258,124.790665
2026-06-06 13:25:00,259,143.165237
2026-06-06 13:25:00,260,0
2026-06-06 13:25:00,261,0
2026-06-06 13:25:00,262,149
2026-06-06 13:25:00,263,149
2026-06-06 13:25:00,264,190
2026-06-06 13:25:00,265,172.002319
2026-06-06 13:25:00,266,172.002319
2026-06-06 13:25:00,267,212
2026-06-06 13:25:00,268,200.222229
2026-06-06 13:25:00,269,121.823639
2026-06-06 13:25:00,270,228.703278
2026-06-06 13:25:00,271,78.585815
2026-06-06 13:25:00,272,301.583344
2026-06-06 13:25:00,273,139.477188
2026-06-06 13:25:00,274,291.5
2026-06-06 13:25:00,275,136.845245
2026-06-06 13:25:00,276,272
2026-06-06 13:25:00,277,21.414795
2026-06-06 13:25:00,278,152.5
2026-06-06 13:25:00,279,0
2026-06-06 13:25:00,280,0
2026-06-06 13:25:00,281,313.344635
2026-06-06 13:25:00,282,313.344635
2026-06-06 13:25:00,283,280.860565
2026-06-06 13:25:00,287,11.053804
2026-06-06 13:25:00,288,9.848323
2026-06-06 13:25:00,289,2.767724
2026-06-06 13:25:00,290,10.06981
2026-06-06 13:25:00,291,10.04532
2026-06-06 13:25:00,292,52.653564
2026-06-06 13:25:00,293,5.410889
2026-06-06 13:25:00,294,10.354248
2026-06-06 13:25:00,295,16.161133
2026-06-06 13:25:00,296,15.302368
2026-06-06 13:25:00,297,218.675781
2026-06-06 13:25:00,298,96.508865
2026-06-06 13:25:00,299,0
2026-06-06 13:25:00,300,0
2026-06-06 13:25:00,301,0
2026-06-06 13:25:00,302,8.163315
2026-06-06 13:25:00,303,9.565262
2026-06-06 13:25:00,304,4.529709
2026-06-06 13:25:00,305,15.265961
2026-06-06 13:25:00,306,5.227814
2026-06-06 13:25:00,307,22.196106
2026-06-06 13:25:00,308,135.088882
2026-06-06 13:25:00,309,65.227257
2026-06-06 13:25:00,310,4.403809
2026-06-06 13:25:00,311,6.585907
2026-06-06 13:25:00,312,0
2026-06-06 13:25:00,313,0
2026-06-06 13:25:00,314,0
2026-06-06 13:25:00,315,0
2026-06-06 13:25:00,316,9.027374
2026-06-06 13:25:00,317,19.052704
2026-06-06 13:25:00,318,127.203552
2026-06-06 13:25:00,319,53.340786
2026-06-06 13:25:00,320,5.41095
2026-06-06 13:25:00,321,19.113739
2026-06-06 13:25:00,322,5.369995
2026-06-06 13:25:00,323,3.914948
2026-06-06 13:25:00,324,2.472321
2026-06-06 13:25:00,325,8.883057
2026-06-06 13:25:00,326,21.777924
2026-06-06 13:25:00,327,4.878296
2026-06-06 13:25:00,328,44.113678
2026-06-06 13:25:00,329,12.288574
2026-06-06 13:25:00,330,3.067108
2026-06-06 13:25:00,331,5.670715
2026-06-06 13:25:00,332,346.266663
2026-06-06 13:25:00,333,330.399994
2026-06-06 13:25:00,334,333.200012
2026-06-06 13:25:00,335,2.247688
2026-06-06 13:25:00,336,1.889095
2026-06-06 13:25:00,337,2.00354
2026-06-06 13:25:00,338,0
2026-06-06 13:25:00,339,0
2026-06-06 13:25:00,340,0
2026-06-06 13:25:00,341,5.452129
2026-06-06 13:25:00,342,5.520798
2026-06-06 13:25:00,343,9.305096
2026-06-06 13:25:00,344,45.622124
2026-06-06 13:25:00,345,45.606865
2026-06-06 13:25:00,346,10.335091
2026-06-06 13:25:00,347,7.338867
2026-06-06 13:25:00,348,2.637115
2026-06-06 13:25:00,349,31.249054
2026-06-06 13:25:00,350,122
2026-06-06 13:25:00,351,122
2026-06-06 13:25:00,352,136
2026-06-06 13:25:00,353,2.580719
2026-06-06 13:25:00,354,2.046631
2026-06-06 13:25:00,355,7.101257
2026-06-06 13:25:00,356,2.128006
2026-06-06 13:25:00,357,0
2026-06-06 13:25:00,358,0
2026-06-06 13:25:00,359,568.08374
2026-06-06 13:25:00,360,727.880127
2026-06-06 13:25:00,361,1.908142
2026-06-06 13:25:00,362,3.625717
2026-06-06 13:25:00,363,4.745148
2026-06-06 13:25:00,364,3.518852
2026-06-06 13:25:00,365,0
2026-06-06 13:25:00,366,0
2026-06-06 13:25:00,367,634.232849
2026-06-06 13:25:00,368,0
2026-06-06 13:25:00,369,0
2026-06-06 13:25:00,370,1.850525
2026-06-06 13:25:00,371,4.002014
2026-06-06 13:25:00,372,7.633301
2026-06-06 13:25:00,373,0
2026-06-06 13:25:00,374,0
2026-06-06 13:25:00,375,0
2026-06-06 13:25:00,376,0
2026-06-06 13:25:00,377,43.220917
2026-06-06 13:25:00,378,133.915817
2026-06-06 13:25:00,380,89.715439
2026-06-06 13:25:00,381,39.886353
2026-06-06 13:25:00,382,0
2026-06-06 13:25:00,383,124.144714
2026-06-06 13:25:00,384,0
2026-06-06 13:25:00,385,0
2026-06-06 13:25:00,386,0
2026-06-06 13:25:00,387,0
2026-06-06 13:25:00,388,223.6875
2026-06-06 13:25:00,389,122.554657
2026-06-06 13:25:00,390,14.671875
2026-06-06 13:25:00,391,4.546875
2026-06-06 13:25:00,392,24
2026-06-06 13:25:00,393,1.763649
2026-06-06 13:25:00,394,0
2026-06-06 13:25:00,395,0
2026-06-06 13:25:00,396,0
2026-06-06 13:25:00,397,0
2026-06-06 13:25:00,398,0
2026-06-06 13:25:00,399,0
2026-06-06 13:25:00,400,0
2026-06-06 13:25:00,401,0
2026-06-06 13:25:00,402,0
2026-06-06 13:25:00,403,0
2026-06-06 13:25:00,404,0
2026-06-06 13:25:00,405,0
2026-06-06 13:25:00,406,0
2026-06-06 13:25:00,407,0
2026-06-06 13:25:00,408,21.5
2026-06-06 13:25:00,409,1.529541
2026-06-06 13:25:00,410,2.310543
2026-06-06 13:25:00,411,2.474525
2026-06-06 13:25:00,412,0
2026-06-06 13:25:00,413,3.897346
2026-06-06 13:25:00,414,0
2026-06-06 13:25:00,415,77.627686
2026-06-06 13:25:00,416,50.383057
2026-06-06 13:25:00,417,0
2026-06-06 13:25:00,418,383.600006
2026-06-06 13:25:00,419,121.089111
2026-06-06 13:25:00,420,104.504395
2026-06-06 13:25:00,421,87.984863
2026-06-06 13:25:00,422,101.489258
2026-06-06 13:25:00,423,2.680038
2026-06-06 13:25:00,424,5.194733
2026-06-06 13:25:00,425,1.65152
2026-06-06 13:25:00,426,7.916092
2026-06-06 13:25:00,427,31.236877
2026-06-06 13:25:00,428,81.698296
2026-06-06 13:25:00,429,80.049728
2026-06-06 13:25:00,430,42.841209
2026-06-06 13:25:00,431,0
2026-06-06 13:25:00,432,0
2026-06-06 13:25:00,433,0
2026-06-06 13:25:00,434,1.485153
2026-06-06 13:25:00,435,0.972443
2026-06-06 13:25:00,436,4.745148
2026-06-06 13:25:00,437,115
2026-06-06 13:25:00,438,115
2026-06-06 13:25:00,439,186
2026-06-06 13:25:00,440,4.010132
2026-06-06 13:25:00,441,115
2026-06-06 13:25:00,442,186
2026-06-06 13:25:00,443,14.337952
2026-06-06 13:25:00,444,7.531738
2026-06-06 13:25:00,445,2.237976
2026-06-06 13:25:00,446,187.896362
2026-06-06 13:25:00,447,187.896362
2026-06-06 13:25:00,448,204
2026-06-06 13:25:00,449,187.896362
2026-06-06 13:25:00,450,187.896362
2026-06-06 13:25:00,451,204
2026-06-06 13:25:00,452,196.65007
2026-06-06 13:25:00,453,190
2026-06-06 13:25:00,454,192.666962
2026-06-06 13:25:00,455,164
2026-06-06 13:25:00,456,4.2883
2026-06-06 13:25:00,457,3.167358
2026-06-06 13:25:00,458,3.445221
2026-06-06 13:25:00,459,133.408081
2026-06-06 13:25:00,460,20.335999
2026-06-06 13:25:00,461,3.425903
2026-06-06 13:25:00,462,0
2026-06-06 13:25:00,463,15.138397
2026-06-06 13:25:00,464,9.670715
2026-06-06 13:25:00,465,984.893616
2026-06-06 13:25:00,466,0
2026-06-06 13:25:00,467,975.066406
2026-06-06 13:25:00,468,0
2026-06-06 13:25:00,470,0
2026-06-06 13:25:00,471,989.568848
2026-06-06 13:25:00,472,0
2026-06-06 13:25:00,473,0
2026-06-06 13:25:00,474,385.277344
2026-06-06 13:25:00,475,51.540894
2026-06-06 13:25:00,476,5.713501
2026-06-06 13:25:00,477,0
2026-06-06 13:25:00,478,0
2026-06-06 13:25:00,479,1427.373047
2026-06-06 13:25:00,480,1427.814209
2026-06-06 13:25:00,481,19.813049
2026-06-06 13:25:00,482,22.217743
2026-06-06 13:25:00,570,0
2026-06-06 13:25:00,571,0
2026-06-06 13:25:00,572,0
2026-06-06 13:25:00,573,0
2026-06-06 13:25:00,574,0
2026-06-06 13:25:00,575,0
2026-06-06 13:25:00,576,0
2026-06-06 13:25:00,577,0
2026-06-06 13:25:00,578,0
2026-06-06 13:25:00,579,0
2026-06-06 13:25:00,580,0
2026-06-06 13:25:00,581,0
2026-06-06 13:25:00,582,0
2026-06-06 13:25:00,583,0
2026-06-06 13:25:00,584,0
2026-06-06 13:25:00,585,0
2026-06-06 13:25:00,586,0
2026-06-06 13:25:00,587,0
2026-06-06 13:25:00,588,0
2026-06-06 13:25:00,589,0
2026-06-06 13:25:00,590,0
2026-06-06 13:25:00,591,0
2026-06-06 13:25:00,592,0
2026-06-06 13:25:00,593,0
2026-06-06 13:25:00,594,0
2026-06-06 13:25:00,595,0
2026-06-06 13:25:00,596,0
2026-06-06 13:25:00,597,0
2026-06-06 13:25:00,598,0
2026-06-06 13:25:00,599,0
2026-06-06 13:25:00,600,0
2026-06-06 13:25:00,601,0
2026-06-06 13:25:00,602,0
2026-06-06 13:25:00,603,0
2026-06-06 13:30:00,2,16.811537
2026-06-06 13:30:00,3,0
2026-06-06 13:30:00,4,0
2026-06-06 13:30:00,5,310
2026-06-06 13:30:00,6,93.117859
2026-06-06 13:30:00,7,91.673462
2026-06-06 13:30:00,8,80.86853
2026-06-06 13:30:00,9,77.196594
2026-06-06 13:30:00,10,0
2026-06-06 13:30:00,11,310
2026-06-06 13:30:00,13,196.433136
2026-06-06 13:30:00,14,303.438263
2026-06-06 13:30:00,15,50.758362
2026-06-06 13:30:00,16,288.596741
2026-06-06 13:30:00,17,284.914368
2026-06-06 13:30:00,18,75.505798
2026-06-06 13:30:00,19,2.854248
2026-06-06 13:30:00,20,0
2026-06-06 13:30:00,21,150.215088
2026-06-06 13:30:00,22,335.530396
2026-06-06 13:30:00,23,317.469604
2026-06-06 13:30:00,24,337
2026-06-06 13:30:00,27,0
2026-06-06 13:30:00,28,0
2026-06-06 13:30:00,29,0
2026-06-06 13:30:00,31,995.044312
2026-06-06 13:30:00,32,1001.363586
2026-06-06 13:30:00,33,9.006592
2026-06-06 13:30:00,35,8.531494
2026-06-06 13:30:00,36,31.016449
2026-06-06 13:30:00,37,0
2026-06-06 13:30:00,38,280
2026-06-06 13:30:00,39,0
2026-06-06 13:30:00,40,93.897522
2026-06-06 13:30:00,41,185.473145
2026-06-06 13:30:00,42,281
2026-06-06 13:30:00,43,4.852448
2026-06-06 13:30:00,44,3.021332
2026-06-06 13:30:00,45,8.199951
2026-06-06 13:30:00,46,4.108567
2026-06-06 13:30:00,47,5.596299
2026-06-06 13:30:00,48,0
2026-06-06 13:30:00,49,3.650787
2026-06-06 13:30:00,50,3.507721
2026-06-06 13:30:00,51,30.28772
2026-06-06 13:30:00,52,281
2026-06-06 13:30:00,53,280.014587
2026-06-06 13:30:00,54,280
2026-06-06 13:30:00,55,0
2026-06-06 13:30:00,56,0
2026-06-06 13:30:00,57,57.240479
2026-06-06 13:30:00,58,384.627991
2026-06-06 13:30:00,59,281
2026-06-06 13:30:00,60,44.067627
2026-06-06 13:30:00,61,56.75708
2026-06-06 13:30:00,62,42.72649
2026-06-06 13:30:00,63,45.750366
2026-06-06 13:30:00,64,0
2026-06-06 13:30:00,65,0
2026-06-06 13:30:00,66,0
2026-06-06 13:30:00,67,0
2026-06-06 13:30:00,68,0
2026-06-06 13:30:00,69,21.995361
2026-06-06 13:30:00,70,0
2026-06-06 13:30:00,71,2.894623
2026-06-06 13:30:00,72,0
2026-06-06 13:30:00,73,11.409485
2026-06-06 13:30:00,74,0
2026-06-06 13:30:00,75,0
2026-06-06 13:30:00,76,77.461304
2026-06-06 13:30:00,77,0
2026-06-06 13:30:00,78,310
2026-06-06 13:30:00,81,85.531128
2026-06-06 13:30:00,82,90.963501
2026-06-06 13:30:00,83,50
2026-06-06 13:30:00,84,311
2026-06-06 13:30:00,85,86.011719
2026-06-06 13:30:00,86,94.251953
2026-06-06 13:30:00,87,0
2026-06-06 13:30:00,88,0
2026-06-06 13:30:00,89,8.948181
2026-06-06 13:30:00,90,4.5047
2026-06-06 13:30:00,91,5.456848
2026-06-06 13:30:00,92,4.751709
2026-06-06 13:30:00,93,5.710327
2026-06-06 13:30:00,94,4.728394
2026-06-06 13:30:00,95,45.149719
2026-06-06 13:30:00,96,3.161499
2026-06-06 13:30:00,97,0
2026-06-06 13:30:00,98,0
2026-06-06 13:30:00,99,0
2026-06-06 13:30:00,100,0.964996
2026-06-06 13:30:00,101,0.484329
2026-06-06 13:30:00,102,2.725914
2026-06-06 13:30:00,103,580
2026-06-06 13:30:00,104,15.770508
2026-06-06 13:30:00,105,0
2026-06-06 13:30:00,106,0
2026-06-06 13:30:00,107,0
2026-06-06 13:30:00,108,0
2026-06-06 13:30:00,109,0
2026-06-06 13:30:00,110,0
2026-06-06 13:30:00,111,0
2026-06-06 13:30:00,112,0
2026-06-06 13:30:00,113,0
2026-06-06 13:30:00,114,0
2026-06-06 13:30:00,115,0
2026-06-06 13:30:00,116,0
2026-06-06 13:30:00,117,0
2026-06-06 13:30:00,118,0
2026-06-06 13:30:00,119,0
2026-06-06 13:30:00,120,0
2026-06-06 13:30:00,121,0
2026-06-06 13:30:00,122,0
2026-06-06 13:30:00,123,0
2026-06-06 13:30:00,124,0
2026-06-06 13:30:00,125,85
2026-06-06 13:30:00,126,0
2026-06-06 13:30:00,127,2.88208
2026-06-06 13:30:00,128,4.802856
2026-06-06 13:30:00,130,0
2026-06-06 13:30:00,131,0
2026-06-06 13:30:00,132,565.379211
2026-06-06 13:30:00,133,12.581909
2026-06-06 13:30:00,134,11.81543
2026-06-06 13:30:00,135,1.499405
2026-06-06 13:30:00,136,1.247406
2026-06-06 13:30:00,137,1004.840332
2026-06-06 13:30:00,138,1001.251221
2026-06-06 13:30:00,139,983.008789
2026-06-06 13:30:00,140,981.085693
2026-06-06 13:30:00,141,0
2026-06-06 13:30:00,142,931.808716
2026-06-06 13:30:00,143,0
2026-06-06 13:30:00,144,290.430115
2026-06-06 13:30:00,146,2.045654
2026-06-06 13:30:00,147,8.710999
2026-06-06 13:30:00,148,6.506287
2026-06-06 13:30:00,149,8.365723
2026-06-06 13:30:00,150,23.841064
2026-06-06 13:30:00,151,19.955811
2026-06-06 13:30:00,152,8.827484
2026-06-06 13:30:00,153,15.455719
2026-06-06 13:30:00,154,21.940918
2026-06-06 13:30:00,155,4.802856
2026-06-06 13:30:00,156,12.136841
2026-06-06 13:30:00,157,19.919067
2026-06-06 13:30:00,158,0.892975
2026-06-06 13:30:00,159,0.645386
2026-06-06 13:30:00,160,3.154785
2026-06-06 13:30:00,161,0
2026-06-06 13:30:00,162,0
2026-06-06 13:30:00,163,0
2026-06-06 13:30:00,164,0
2026-06-06 13:30:00,165,0
2026-06-06 13:30:00,166,0
2026-06-06 13:30:00,167,11.833084
2026-06-06 13:30:00,168,202.898804
2026-06-06 13:30:00,169,104.054924
2026-06-06 13:30:00,170,4.665527
2026-06-06 13:30:00,171,640.461426
2026-06-06 13:30:00,172,0
2026-06-06 13:30:00,173,0
2026-06-06 13:30:00,174,40.281982
2026-06-06 13:30:00,175,41.221924
2026-06-06 13:30:00,178,49.996643
2026-06-06 13:30:00,179,49.996643
2026-06-06 13:30:00,180,54
2026-06-06 13:30:00,181,10.667603
2026-06-06 13:30:00,182,11.137573
2026-06-06 13:30:00,183,31.430862
2026-06-06 13:30:00,184,0
2026-06-06 13:30:00,185,0
2026-06-06 13:30:00,186,0
2026-06-06 13:30:00,187,6.15332
2026-06-06 13:30:00,188,7.946289
2026-06-06 13:30:00,189,18.26416
2026-06-06 13:30:00,190,9.536621
2026-06-06 13:30:00,191,0
2026-06-06 13:30:00,192,0
2026-06-06 13:30:00,193,0
2026-06-06 13:30:00,194,2.865692
2026-06-06 13:30:00,195,3.773621
2026-06-06 13:30:00,196,82.931
2026-06-06 13:30:00,197,0
2026-06-06 13:30:00,198,0
2026-06-06 13:30:00,199,0
2026-06-06 13:30:00,200,0
2026-06-06 13:30:00,201,0
2026-06-06 13:30:00,202,0
2026-06-06 13:30:00,203,1000.251709
2026-06-06 13:30:00,204,1000
2026-06-06 13:30:00,205,1.473511
2026-06-06 13:30:00,206,1.747612
2026-06-06 13:30:00,207,0
2026-06-06 13:30:00,208,0
2026-06-06 13:30:00,209,0
2026-06-06 13:30:00,210,1.461731
2026-06-06 13:30:00,211,0.450989
2026-06-06 13:30:00,212,1410
2026-06-06 13:30:00,213,1412
2026-06-06 13:30:00,214,0
2026-06-06 13:30:00,215,8.954102
2026-06-06 13:30:00,216,8.954102
2026-06-06 13:30:00,217,9.594971
2026-06-06 13:30:00,218,11.306209
2026-06-06 13:30:00,219,7.354872
2026-06-06 13:30:00,220,33.25835
2026-06-06 13:30:00,221,10.383133
2026-06-06 13:30:00,222,26.110107
2026-06-06 13:30:00,223,23.557983
2026-06-06 13:30:00,224,0
2026-06-06 13:30:00,225,0
2026-06-06 13:30:00,226,0
2026-06-06 13:30:00,227,177.379364
2026-06-06 13:30:00,228,100.305443
2026-06-06 13:30:00,229,1.356201
2026-06-06 13:30:00,230,1.32843
2026-06-06 13:30:00,231,5.750366
2026-06-06 13:30:00,232,4.612518
2026-06-06 13:30:00,233,2.096252
2026-06-06 13:30:00,234,2.915161
2026-06-06 13:30:00,235,1.513458
2026-06-06 13:30:00,236,5.167572
2026-06-06 13:30:00,237,0
2026-06-06 13:30:00,238,1.245178
2026-06-06 13:30:00,239,0.431824
2026-06-06 13:30:00,240,22.113037
2026-06-06 13:30:00,241,0.314331
2026-06-06 13:30:00,242,1.565552
2026-06-06 13:30:00,245,9.201889
2026-06-06 13:30:00,246,2.485367
2026-06-06 13:30:00,247,232.456146
2026-06-06 13:30:00,248,117.543861
2026-06-06 13:30:00,249,0
2026-06-06 13:30:00,250,0
2026-06-06 13:30:00,251,0
2026-06-06 13:30:00,254,4.801544
2026-06-06 13:30:00,255,7.416382
2026-06-06 13:30:00,256,99.004486
2026-06-06 13:30:00,257,0
2026-06-06 13:30:00,258,99.004486
2026-06-06 13:30:00,259,130
2026-06-06 13:30:00,260,0
2026-06-06 13:30:00,261,0
2026-06-06 13:30:00,262,149
2026-06-06 13:30:00,263,149
2026-06-06 13:30:00,264,190
2026-06-06 13:30:00,265,172.002319
2026-06-06 13:30:00,266,172.002319
2026-06-06 13:30:00,267,212
2026-06-06 13:30:00,268,191.280579
2026-06-06 13:30:00,269,117.134575
2026-06-06 13:30:00,270,227.442871
2026-06-06 13:30:00,271,78.607178
2026-06-06 13:30:00,272,301.583344
2026-06-06 13:30:00,273,139.477188
2026-06-06 13:30:00,274,291.5
2026-06-06 13:30:00,275,136.845245
2026-06-06 13:30:00,276,272
2026-06-06 13:30:00,277,21.414795
2026-06-06 13:30:00,278,152.5
2026-06-06 13:30:00,279,0
2026-06-06 13:30:00,280,0
2026-06-06 13:30:00,281,310.666656
2026-06-06 13:30:00,282,310.666656
2026-06-06 13:30:00,283,279.146667
2026-06-06 13:30:00,287,11.069674
2026-06-06 13:30:00,288,9.865414
2026-06-06 13:30:00,289,2.783898
2026-06-06 13:30:00,290,10.013504
2026-06-06 13:30:00,291,10.037994
2026-06-06 13:30:00,292,52.653564
2026-06-06 13:30:00,293,5.410889
2026-06-06 13:30:00,294,10.354248
2026-06-06 13:30:00,295,16.161133
2026-06-06 13:30:00,296,15.302368
2026-06-06 13:30:00,297,218.195129
2026-06-06 13:30:00,298,96.034607
2026-06-06 13:30:00,299,0
2026-06-06 13:30:00,300,0
2026-06-06 13:30:00,301,0
2026-06-06 13:30:00,302,8.163315
2026-06-06 13:30:00,303,9.565262
2026-06-06 13:30:00,304,4.529709
2026-06-06 13:30:00,305,15.265961
2026-06-06 13:30:00,306,5.227814
2026-06-06 13:30:00,307,22.196106
2026-06-06 13:30:00,308,122.57399
2026-06-06 13:30:00,309,59.796261
2026-06-06 13:30:00,310,4.403809
2026-06-06 13:30:00,311,6.585907
2026-06-06 13:30:00,312,0
2026-06-06 13:30:00,313,0
2026-06-06 13:30:00,314,0
2026-06-06 13:30:00,315,0
2026-06-06 13:30:00,316,9.027374
2026-06-06 13:30:00,317,19.052704
2026-06-06 13:30:00,318,106.201958
2026-06-06 13:30:00,319,50.761642
2026-06-06 13:30:00,320,5.41095
2026-06-06 13:30:00,321,19.113739
2026-06-06 13:30:00,322,5.369995
2026-06-06 13:30:00,323,3.914948
2026-06-06 13:30:00,324,2.472321
2026-06-06 13:30:00,325,8.883057
2026-06-06 13:30:00,326,22.130798
2026-06-06 13:30:00,327,4.878296
2026-06-06 13:30:00,328,48.062012
2026-06-06 13:30:00,329,12.288574
2026-06-06 13:30:00,330,3.067108
2026-06-06 13:30:00,331,5.670715
2026-06-06 13:30:00,332,346.266663
2026-06-06 13:30:00,333,330.399994
2026-06-06 13:30:00,334,333.200012
2026-06-06 13:30:00,335,2.247688
2026-06-06 13:30:00,336,1.889095
2026-06-06 13:30:00,337,2.00354
2026-06-06 13:30:00,338,0
2026-06-06 13:30:00,339,0
2026-06-06 13:30:00,340,0
2026-06-06 13:30:00,341,5.452129
2026-06-06 13:30:00,342,5.520798
2026-06-06 13:30:00,343,9.305096
2026-06-06 13:30:00,344,45.622124
2026-06-06 13:30:00,345,45.171974
2026-06-06 13:30:00,346,10.335091
2026-06-06 13:30:00,347,7.338867
2026-06-06 13:30:00,348,2.637115
2026-06-06 13:30:00,349,31.249054
2026-06-06 13:30:00,350,122
2026-06-06 13:30:00,351,122
2026-06-06 13:30:00,352,136
2026-06-06 13:30:00,353,2.580719
2026-06-06 13:30:00,354,2.046631
2026-06-06 13:30:00,355,7.101257
2026-06-06 13:30:00,356,2.128006
2026-06-06 13:30:00,357,0
2026-06-06 13:30:00,358,0
2026-06-06 13:30:00,359,568.358398
2026-06-06 13:30:00,360,741.498413
2026-06-06 13:30:00,361,1.908142
2026-06-06 13:30:00,362,3.625717
2026-06-06 13:30:00,363,4.745148
2026-06-06 13:30:00,364,3.518852
2026-06-06 13:30:00,365,0
2026-06-06 13:30:00,366,0
2026-06-06 13:30:00,367,625.143921
2026-06-06 13:30:00,368,0
2026-06-06 13:30:00,369,0
2026-06-06 13:30:00,370,1.850525
2026-06-06 13:30:00,371,4.002014
2026-06-06 13:30:00,372,7.633301
2026-06-06 13:30:00,373,0
2026-06-06 13:30:00,374,0
2026-06-06 13:30:00,375,0
2026-06-06 13:30:00,376,0
2026-06-06 13:30:00,377,41.743073
2026-06-06 13:30:00,378,133.915817
2026-06-06 13:30:00,380,89.715439
2026-06-06 13:30:00,381,39.886353
2026-06-06 13:30:00,382,0
2026-06-06 13:30:00,383,126.960052
2026-06-06 13:30:00,384,0
2026-06-06 13:30:00,385,0
2026-06-06 13:30:00,386,0
2026-06-06 13:30:00,387,0
2026-06-06 13:30:00,388,223.6875
2026-06-06 13:30:00,389,122.554657
2026-06-06 13:30:00,390,14.671875
2026-06-06 13:30:00,391,4.546875
2026-06-06 13:30:00,392,24
2026-06-06 13:30:00,393,1.763649
2026-06-06 13:30:00,394,0
2026-06-06 13:30:00,395,0
2026-06-06 13:30:00,396,0
2026-06-06 13:30:00,397,0
2026-06-06 13:30:00,398,0
2026-06-06 13:30:00,399,0
2026-06-06 13:30:00,400,0
2026-06-06 13:30:00,401,0
2026-06-06 13:30:00,402,0
2026-06-06 13:30:00,403,0
2026-06-06 13:30:00,404,0
2026-06-06 13:30:00,405,0
2026-06-06 13:30:00,406,0
2026-06-06 13:30:00,407,0
2026-06-06 13:30:00,408,21.5
2026-06-06 13:30:00,409,1.529541
2026-06-06 13:30:00,410,2.310543
2026-06-06 13:30:00,411,2.474525
2026-06-06 13:30:00,412,0
2026-06-06 13:30:00,413,3.897346
2026-06-06 13:30:00,414,0
2026-06-06 13:30:00,415,77.627686
2026-06-06 13:30:00,416,50.383057
2026-06-06 13:30:00,417,0
2026-06-06 13:30:00,418,383.600006
2026-06-06 13:30:00,419,121.089111
2026-06-06 13:30:00,420,104.504395
2026-06-06 13:30:00,421,87.984863
2026-06-06 13:30:00,422,101.489258
2026-06-06 13:30:00,423,2.680038
2026-06-06 13:30:00,424,5.194733
2026-06-06 13:30:00,425,1.65152
2026-06-06 13:30:00,426,7.916092
2026-06-06 13:30:00,427,31.236877
2026-06-06 13:30:00,428,81.545738
2026-06-06 13:30:00,429,80.330223
2026-06-06 13:30:00,430,42.919945
2026-06-06 13:30:00,431,0
2026-06-06 13:30:00,432,0
2026-06-06 13:30:00,433,0
2026-06-06 13:30:00,434,1.485153
2026-06-06 13:30:00,435,0.972443
2026-06-06 13:30:00,436,4.745148
2026-06-06 13:30:00,437,115
2026-06-06 13:30:00,438,115
2026-06-06 13:30:00,439,186
2026-06-06 13:30:00,440,4.010132
2026-06-06 13:30:00,441,115
2026-06-06 13:30:00,442,186
2026-06-06 13:30:00,443,14.337952
2026-06-06 13:30:00,444,7.531738
2026-06-06 13:30:00,445,2.237976
2026-06-06 13:30:00,446,187.896362
2026-06-06 13:30:00,447,187.896362
2026-06-06 13:30:00,448,204
2026-06-06 13:30:00,449,187.896362
2026-06-06 13:30:00,450,187.896362
2026-06-06 13:30:00,451,204
2026-06-06 13:30:00,452,190
2026-06-06 13:30:00,453,190
2026-06-06 13:30:00,454,190
2026-06-06 13:30:00,455,163.603485
2026-06-06 13:30:00,456,4.2883
2026-06-06 13:30:00,457,3.167358
2026-06-06 13:30:00,458,3.445221
2026-06-06 13:30:00,459,133.396515
2026-06-06 13:30:00,460,20.335999
2026-06-06 13:30:00,461,3.425903
2026-06-06 13:30:00,462,0
2026-06-06 13:30:00,463,15.138397
2026-06-06 13:30:00,464,9.670715
2026-06-06 13:30:00,465,986.838806
2026-06-06 13:30:00,466,0
2026-06-06 13:30:00,467,975.945312
2026-06-06 13:30:00,468,0
2026-06-06 13:30:00,470,0
2026-06-06 13:30:00,471,979.131348
2026-06-06 13:30:00,472,0
2026-06-06 13:30:00,473,0
2026-06-06 13:30:00,474,385.277344
2026-06-06 13:30:00,475,51.540894
2026-06-06 13:30:00,476,5.713501
2026-06-06 13:30:00,477,0
2026-06-06 13:30:00,478,0
2026-06-06 13:30:00,479,1429.578735
2026-06-06 13:30:00,480,1431.049072
2026-06-06 13:30:00,481,19.813049
2026-06-06 13:30:00,482,22.217743
2026-06-06 13:30:00,570,0
2026-06-06 13:30:00,571,0
2026-06-06 13:30:00,572,0
2026-06-06 13:30:00,573,0
2026-06-06 13:30:00,574,0
2026-06-06 13:30:00,575,0
2026-06-06 13:30:00,576,0
2026-06-06 13:30:00,577,0
2026-06-06 13:30:00,578,0
2026-06-06 13:30:00,579,0
2026-06-06 13:30:00,580,0
2026-06-06 13:30:00,581,0
2026-06-06 13:30:00,582,0
2026-06-06 13:30:00,583,0
2026-06-06 13:30:00,584,0
2026-06-06 13:30:00,585,0
2026-06-06 13:30:00,586,0
2026-06-06 13:30:00,587,0
2026-06-06 13:30:00,588,0
2026-06-06 13:30:00,589,0
2026-06-06 13:30:00,590,0
2026-06-06 13:30:00,591,0
2026-06-06 13:30:00,592,0
2026-06-06 13:30:00,593,0
2026-06-06 13:30:00,594,0
2026-06-06 13:30:00,595,0
2026-06-06 13:30:00,596,0
2026-06-06 13:30:00,597,0
2026-06-06 13:30:00,598,0
2026-06-06 13:30:00,599,0
2026-06-06 13:30:00,600,0
2026-06-06 13:30:00,601,0
2026-06-06 13:30:00,602,0
2026-06-06 13:30:00,603,0
2026-06-06 13:35:00,2,16.811537
2026-06-06 13:35:00,3,0
2026-06-06 13:35:00,4,0
2026-06-06 13:35:00,5,310
2026-06-06 13:35:00,6,93.117859
2026-06-06 13:35:00,7,91.673462
2026-06-06 13:35:00,8,80.86853
2026-06-06 13:35:00,9,77.196594
2026-06-06 13:35:00,10,0
2026-06-06 13:35:00,11,310
2026-06-06 13:35:00,13,196.433136
2026-06-06 13:35:00,14,303.438263
2026-06-06 13:35:00,15,50.758362
2026-06-06 13:35:00,16,288.596741
2026-06-06 13:35:00,17,287.132263
2026-06-06 13:35:00,18,75.505798
2026-06-06 13:35:00,19,3.369247
2026-06-06 13:35:00,20,0
2026-06-06 13:35:00,21,150.215088
2026-06-06 13:35:00,22,335.530396
2026-06-06 13:35:00,23,317.469604
2026-06-06 13:35:00,24,337
2026-06-06 13:35:00,27,0
2026-06-06 13:35:00,28,0
2026-06-06 13:35:00,29,0
2026-06-06 13:35:00,31,992.967285
2026-06-06 13:35:00,32,996.104858
2026-06-06 13:35:00,33,9.006592
2026-06-06 13:35:00,35,8.531494
2026-06-06 13:35:00,36,31.016449
2026-06-06 13:35:00,37,0
2026-06-06 13:35:00,38,281
2026-06-06 13:35:00,39,0
2026-06-06 13:35:00,40,93.897522
2026-06-06 13:35:00,41,185.473145
2026-06-06 13:35:00,42,281
2026-06-06 13:35:00,43,4.852448
2026-06-06 13:35:00,44,3.021332
2026-06-06 13:35:00,45,8.199951
2026-06-06 13:35:00,46,4.108567
2026-06-06 13:35:00,47,5.596299
2026-06-06 13:35:00,48,0
2026-06-06 13:35:00,49,3.650787
2026-06-06 13:35:00,50,3.507721
2026-06-06 13:35:00,51,30.28772
2026-06-06 13:35:00,52,281
2026-06-06 13:35:00,53,280.014587
2026-06-06 13:35:00,54,280
2026-06-06 13:35:00,55,0
2026-06-06 13:35:00,56,0
2026-06-06 13:35:00,57,57.240479
2026-06-06 13:35:00,58,384.627991
2026-06-06 13:35:00,59,281
2026-06-06 13:35:00,60,44.067627
2026-06-06 13:35:00,61,56.75708
2026-06-06 13:35:00,62,42.80801
2026-06-06 13:35:00,63,45.925709
2026-06-06 13:35:00,64,0
2026-06-06 13:35:00,65,0
2026-06-06 13:35:00,66,0
2026-06-06 13:35:00,67,0
2026-06-06 13:35:00,68,0
2026-06-06 13:35:00,69,22.294434
2026-06-06 13:35:00,70,0
2026-06-06 13:35:00,71,2.894623
2026-06-06 13:35:00,72,0
2026-06-06 13:35:00,73,11.409485
2026-06-06 13:35:00,74,0
2026-06-06 13:35:00,75,0
2026-06-06 13:35:00,76,77.461304
2026-06-06 13:35:00,77,0
2026-06-06 13:35:00,78,311
2026-06-06 13:35:00,81,85.531128
2026-06-06 13:35:00,82,90.963501
2026-06-06 13:35:00,83,50
2026-06-06 13:35:00,84,310.018097
2026-06-06 13:35:00,85,86.011719
2026-06-06 13:35:00,86,94.251953
2026-06-06 13:35:00,87,0
2026-06-06 13:35:00,88,0
2026-06-06 13:35:00,89,8.948181
2026-06-06 13:35:00,90,4.5047
2026-06-06 13:35:00,91,5.456848
2026-06-06 13:35:00,92,4.751709
2026-06-06 13:35:00,93,5.710327
2026-06-06 13:35:00,94,4.728394
2026-06-06 13:35:00,95,45.149719
2026-06-06 13:35:00,96,3.161499
2026-06-06 13:35:00,97,0
2026-06-06 13:35:00,98,0
2026-06-06 13:35:00,99,0
2026-06-06 13:35:00,100,0.964996
2026-06-06 13:35:00,101,0.484329
2026-06-06 13:35:00,102,2.725914
2026-06-06 13:35:00,103,580
2026-06-06 13:35:00,104,15.770508
2026-06-06 13:35:00,105,0
2026-06-06 13:35:00,106,0
2026-06-06 13:35:00,107,0
2026-06-06 13:35:00,108,0
2026-06-06 13:35:00,109,0
2026-06-06 13:35:00,110,0
2026-06-06 13:35:00,111,0
2026-06-06 13:35:00,112,0
2026-06-06 13:35:00,113,0
2026-06-06 13:35:00,114,0
2026-06-06 13:35:00,115,0
2026-06-06 13:35:00,116,0
2026-06-06 13:35:00,117,0
2026-06-06 13:35:00,118,0
2026-06-06 13:35:00,119,0
2026-06-06 13:35:00,120,0
2026-06-06 13:35:00,121,0
2026-06-06 13:35:00,122,0
2026-06-06 13:35:00,123,0
2026-06-06 13:35:00,124,0
2026-06-06 13:35:00,125,85
2026-06-06 13:35:00,126,0
2026-06-06 13:35:00,127,2.88208
2026-06-06 13:35:00,128,4.802856
2026-06-06 13:35:00,130,0
2026-06-06 13:35:00,131,0
2026-06-06 13:35:00,132,565.379211
2026-06-06 13:35:00,133,12.581909
2026-06-06 13:35:00,134,11.81543
2026-06-06 13:35:00,135,1.499405
2026-06-06 13:35:00,136,1.247406
2026-06-06 13:35:00,137,1006.378418
2026-06-06 13:35:00,138,1002.716187
2026-06-06 13:35:00,139,981.682556
2026-06-06 13:35:00,140,983.108276
2026-06-06 13:35:00,141,0
2026-06-06 13:35:00,142,934.345947
2026-06-06 13:35:00,143,0
2026-06-06 13:35:00,144,305
2026-06-06 13:35:00,146,2.045654
2026-06-06 13:35:00,147,8.710999
2026-06-06 13:35:00,148,6.506287
2026-06-06 13:35:00,149,8.365723
2026-06-06 13:35:00,150,23.841064
2026-06-06 13:35:00,151,19.955811
2026-06-06 13:35:00,152,8.503235
2026-06-06 13:35:00,153,15.455719
2026-06-06 13:35:00,154,21.940918
2026-06-06 13:35:00,155,4.802856
2026-06-06 13:35:00,156,12.136841
2026-06-06 13:35:00,157,19.919067
2026-06-06 13:35:00,158,0.892975
2026-06-06 13:35:00,159,0.645386
2026-06-06 13:35:00,160,3.154785
2026-06-06 13:35:00,161,0
2026-06-06 13:35:00,162,0
2026-06-06 13:35:00,163,0
2026-06-06 13:35:00,164,0
2026-06-06 13:35:00,165,0
2026-06-06 13:35:00,166,0
2026-06-06 13:35:00,167,11.906265
2026-06-06 13:35:00,168,203.530472
2026-06-06 13:35:00,169,104.397377
2026-06-06 13:35:00,170,4.665527
2026-06-06 13:35:00,171,640.461426
2026-06-06 13:35:00,172,0
2026-06-06 13:35:00,173,0
2026-06-06 13:35:00,174,40.281982
2026-06-06 13:35:00,175,41.221924
2026-06-06 13:35:00,178,49.996643
2026-06-06 13:35:00,179,49.996643
2026-06-06 13:35:00,180,54
2026-06-06 13:35:00,181,10.667603
2026-06-06 13:35:00,182,11.137573
2026-06-06 13:35:00,183,31.430862
2026-06-06 13:35:00,184,0
2026-06-06 13:35:00,185,0
2026-06-06 13:35:00,186,0
2026-06-06 13:35:00,187,6.15332
2026-06-06 13:35:00,188,7.946289
2026-06-06 13:35:00,189,18.26416
2026-06-06 13:35:00,190,9.536621
2026-06-06 13:35:00,191,0
2026-06-06 13:35:00,192,0
2026-06-06 13:35:00,193,0
2026-06-06 13:35:00,194,2.865692
2026-06-06 13:35:00,195,3.773621
2026-06-06 13:35:00,196,82.931
2026-06-06 13:35:00,197,0
2026-06-06 13:35:00,198,0
2026-06-06 13:35:00,199,0
2026-06-06 13:35:00,200,0
2026-06-06 13:35:00,201,0
2026-06-06 13:35:00,202,0
2026-06-06 13:35:00,203,1002.555359
2026-06-06 13:35:00,204,1000
2026-06-06 13:35:00,205,1.473511
2026-06-06 13:35:00,206,1.747612
2026-06-06 13:35:00,207,0
2026-06-06 13:35:00,208,0
2026-06-06 13:35:00,209,0
2026-06-06 13:35:00,210,1.461731
2026-06-06 13:35:00,211,0.450989
2026-06-06 13:35:00,212,1410
2026-06-06 13:35:00,213,1412
2026-06-06 13:35:00,214,0
2026-06-06 13:35:00,215,8.954102
2026-06-06 13:35:00,216,8.954102
2026-06-06 13:35:00,217,9.594971
2026-06-06 13:35:00,218,11.306209
2026-06-06 13:35:00,219,7.354872
2026-06-06 13:35:00,220,33.166294
2026-06-06 13:35:00,221,10.383133
2026-06-06 13:35:00,222,26.110107
2026-06-06 13:35:00,223,23.557983
2026-06-06 13:35:00,224,0
2026-06-06 13:35:00,225,0
2026-06-06 13:35:00,226,0
2026-06-06 13:35:00,227,206.37883
2026-06-06 13:35:00,228,112.733788
2026-06-06 13:35:00,229,1.356201
2026-06-06 13:35:00,230,1.32843
2026-06-06 13:35:00,231,5.750366
2026-06-06 13:35:00,232,4.612518
2026-06-06 13:35:00,233,2.096252
2026-06-06 13:35:00,234,2.915161
2026-06-06 13:35:00,235,1.513458
2026-06-06 13:35:00,236,5.167572
2026-06-06 13:35:00,237,0
2026-06-06 13:35:00,238,1.245178
2026-06-06 13:35:00,239,0.431824
2026-06-06 13:35:00,240,22.062683
2026-06-06 13:35:00,241,0.314331
2026-06-06 13:35:00,242,1.565552
2026-06-06 13:35:00,245,9.201889
2026-06-06 13:35:00,246,2.485367
2026-06-06 13:35:00,247,232.456146
2026-06-06 13:35:00,248,117.543861
2026-06-06 13:35:00,249,0
2026-06-06 13:35:00,250,0
2026-06-06 13:35:00,251,0
2026-06-06 13:35:00,254,4.801544
2026-06-06 13:35:00,255,7.416382
2026-06-06 13:35:00,256,127.979919
2026-06-06 13:35:00,257,0
2026-06-06 13:35:00,258,139.702591
2026-06-06 13:35:00,259,152.825851
2026-06-06 13:35:00,260,0
2026-06-06 13:35:00,261,0
2026-06-06 13:35:00,262,149
2026-06-06 13:35:00,263,149
2026-06-06 13:35:00,264,190
2026-06-06 13:35:00,265,172.002319
2026-06-06 13:35:00,266,172.002319
2026-06-06 13:35:00,267,212
2026-06-06 13:35:00,268,200.222229
2026-06-06 13:35:00,269,121.823639
2026-06-06 13:35:00,270,228.468292
2026-06-06 13:35:00,271,78.564453
2026-06-06 13:35:00,272,301.583344
2026-06-06 13:35:00,273,139.477188
2026-06-06 13:35:00,274,291.5
2026-06-06 13:35:00,275,136.845245
2026-06-06 13:35:00,276,272
2026-06-06 13:35:00,277,21.414795
2026-06-06 13:35:00,278,152.5
2026-06-06 13:35:00,279,0
2026-06-06 13:35:00,280,0
2026-06-06 13:35:00,281,310.666656
2026-06-06 13:35:00,282,310.666656
2026-06-06 13:35:00,283,279.146667
2026-06-06 13:35:00,287,11.071505
2026-06-06 13:35:00,288,9.856868
2026-06-06 13:35:00,289,2.780084
2026-06-06 13:35:00,290,10.057679
2026-06-06 13:35:00,291,10.007095
2026-06-06 13:35:00,292,52.653564
2026-06-06 13:35:00,293,5.410889
2026-06-06 13:35:00,294,10.354248
2026-06-06 13:35:00,295,16.161133
2026-06-06 13:35:00,296,15.302368
2026-06-06 13:35:00,297,217.737366
2026-06-06 13:35:00,298,97.111298
2026-06-06 13:35:00,299,0
2026-06-06 13:35:00,300,0
2026-06-06 13:35:00,301,0
2026-06-06 13:35:00,302,8.163315
2026-06-06 13:35:00,303,9.565262
2026-06-06 13:35:00,304,4.529709
2026-06-06 13:35:00,305,15.265961
2026-06-06 13:35:00,306,5.227814
2026-06-06 13:35:00,307,22.196106
2026-06-06 13:35:00,308,140.25
2026-06-06 13:35:00,309,67.46698
2026-06-06 13:35:00,310,4.403809
2026-06-06 13:35:00,311,6.585907
2026-06-06 13:35:00,312,0
2026-06-06 13:35:00,313,0
2026-06-06 13:35:00,314,0
2026-06-06 13:35:00,315,0
2026-06-06 13:35:00,316,9.027374
2026-06-06 13:35:00,317,19.052704
2026-06-06 13:35:00,318,100
2026-06-06 13:35:00,319,50
2026-06-06 13:35:00,320,5.41095
2026-06-06 13:35:00,321,19.113739
2026-06-06 13:35:00,322,5.369995
2026-06-06 13:35:00,323,3.914948
2026-06-06 13:35:00,324,2.472321
2026-06-06 13:35:00,325,8.883057
2026-06-06 13:35:00,326,31.30542
2026-06-06 13:35:00,327,4.878296
2026-06-06 13:35:00,328,64.561066
2026-06-06 13:35:00,329,12.288574
2026-06-06 13:35:00,330,3.067108
2026-06-06 13:35:00,331,5.670715
2026-06-06 13:35:00,332,346.266663
2026-06-06 13:35:00,333,330.399994
2026-06-06 13:35:00,334,333.200012
2026-06-06 13:35:00,335,2.247688
2026-06-06 13:35:00,336,1.889095
2026-06-06 13:35:00,337,2.00354
2026-06-06 13:35:00,338,0
2026-06-06 13:35:00,339,0
2026-06-06 13:35:00,340,0
2026-06-06 13:35:00,341,5.452129
2026-06-06 13:35:00,342,5.520798
2026-06-06 13:35:00,343,9.305096
2026-06-06 13:35:00,344,47.392197
2026-06-06 13:35:00,345,47.483749
2026-06-06 13:35:00,346,14.302498
2026-06-06 13:35:00,347,7.338867
2026-06-06 13:35:00,348,2.637115
2026-06-06 13:35:00,349,31.249054
2026-06-06 13:35:00,350,122
2026-06-06 13:35:00,351,122
2026-06-06 13:35:00,352,136
2026-06-06 13:35:00,353,2.580719
2026-06-06 13:35:00,354,2.046631
2026-06-06 13:35:00,355,7.101257
2026-06-06 13:35:00,356,2.128006
2026-06-06 13:35:00,357,0
2026-06-06 13:35:00,358,0
2026-06-06 13:35:00,359,568.770447
2026-06-06 13:35:00,360,715.110107
2026-06-06 13:35:00,361,1.908142
2026-06-06 13:35:00,362,3.625717
2026-06-06 13:35:00,363,4.745148
2026-06-06 13:35:00,364,3.518852
2026-06-06 13:35:00,365,0
2026-06-06 13:35:00,366,0
2026-06-06 13:35:00,367,634.663391
2026-06-06 13:35:00,368,0
2026-06-06 13:35:00,369,0
2026-06-06 13:35:00,370,1.850525
2026-06-06 13:35:00,371,4.002014
2026-06-06 13:35:00,372,7.633301
2026-06-06 13:35:00,373,0
2026-06-06 13:35:00,374,0
2026-06-06 13:35:00,375,0
2026-06-06 13:35:00,376,0
2026-06-06 13:35:00,377,41.911682
2026-06-06 13:35:00,378,133.915817
2026-06-06 13:35:00,380,89.715439
2026-06-06 13:35:00,381,39.886353
2026-06-06 13:35:00,382,0
2026-06-06 13:35:00,383,125.369278
2026-06-06 13:35:00,384,0
2026-06-06 13:35:00,385,0
2026-06-06 13:35:00,386,0
2026-06-06 13:35:00,387,0
2026-06-06 13:35:00,388,223.6875
2026-06-06 13:35:00,389,122.554657
2026-06-06 13:35:00,390,14.671875
2026-06-06 13:35:00,391,4.546875
2026-06-06 13:35:00,392,24
2026-06-06 13:35:00,393,1.763649
2026-06-06 13:35:00,394,0
2026-06-06 13:35:00,395,0
2026-06-06 13:35:00,396,0
2026-06-06 13:35:00,397,0
2026-06-06 13:35:00,398,0
2026-06-06 13:35:00,399,0
2026-06-06 13:35:00,400,0
2026-06-06 13:35:00,401,0
2026-06-06 13:35:00,402,0
2026-06-06 13:35:00,403,0
2026-06-06 13:35:00,404,0
2026-06-06 13:35:00,405,0
2026-06-06 13:35:00,406,0
2026-06-06 13:35:00,407,0
2026-06-06 13:35:00,408,14.333334
2026-06-06 13:35:00,409,1.529541
2026-06-06 13:35:00,410,2.310543
2026-06-06 13:35:00,411,2.474525
2026-06-06 13:35:00,412,0
2026-06-06 13:35:00,413,3.897346
2026-06-06 13:35:00,414,0
2026-06-06 13:35:00,415,77.627686
2026-06-06 13:35:00,416,50.383057
2026-06-06 13:35:00,417,0
2026-06-06 13:35:00,418,383.600006
2026-06-06 13:35:00,419,121.089111
2026-06-06 13:35:00,420,104.504395
2026-06-06 13:35:00,421,87.984863
2026-06-06 13:35:00,422,101.489258
2026-06-06 13:35:00,423,2.680038
2026-06-06 13:35:00,424,5.194733
2026-06-06 13:35:00,425,1.65152
2026-06-06 13:35:00,426,7.916092
2026-06-06 13:35:00,427,31.236877
2026-06-06 13:35:00,428,82.894127
2026-06-06 13:35:00,429,80.74852
2026-06-06 13:35:00,430,42.723106
2026-06-06 13:35:00,431,0
2026-06-06 13:35:00,432,0
2026-06-06 13:35:00,433,0
2026-06-06 13:35:00,434,1.485153
2026-06-06 13:35:00,435,0.972443
2026-06-06 13:35:00,436,4.745148
2026-06-06 13:35:00,437,115
2026-06-06 13:35:00,438,115
2026-06-06 13:35:00,439,186
2026-06-06 13:35:00,440,4.010132
2026-06-06 13:35:00,441,115
2026-06-06 13:35:00,442,186
2026-06-06 13:35:00,443,14.337952
2026-06-06 13:35:00,444,7.531738
2026-06-06 13:35:00,445,2.237976
2026-06-06 13:35:00,446,187.896362
2026-06-06 13:35:00,447,187.896362
2026-06-06 13:35:00,448,204
2026-06-06 13:35:00,449,187.896362
2026-06-06 13:35:00,450,187.896362
2026-06-06 13:35:00,451,204
2026-06-06 13:35:00,452,205.867386
2026-06-06 13:35:00,453,205.867386
2026-06-06 13:35:00,454,202.726974
2026-06-06 13:35:00,455,164
2026-06-06 13:35:00,456,4.2883
2026-06-06 13:35:00,457,3.167358
2026-06-06 13:35:00,458,3.445221
2026-06-06 13:35:00,459,133.408081
2026-06-06 13:35:00,460,20.335999
2026-06-06 13:35:00,461,3.425903
2026-06-06 13:35:00,462,0
2026-06-06 13:35:00,463,15.138397
2026-06-06 13:35:00,464,9.670715
2026-06-06 13:35:00,465,984.893616
2026-06-06 13:35:00,466,0
2026-06-06 13:35:00,467,975.945312
2026-06-06 13:35:00,468,0
2026-06-06 13:35:00,470,0
2026-06-06 13:35:00,471,989.568848
2026-06-06 13:35:00,472,0
2026-06-06 13:35:00,473,0
2026-06-06 13:35:00,474,385.277344
2026-06-06 13:35:00,475,51.540894
2026-06-06 13:35:00,476,5.713501
2026-06-06 13:35:00,477,0
2026-06-06 13:35:00,478,0
2026-06-06 13:35:00,479,1425.167603
2026-06-06 13:35:00,480,1429.872803
2026-06-06 13:35:00,481,19.813049
2026-06-06 13:35:00,482,22.217743
2026-06-06 13:35:00,570,0
2026-06-06 13:35:00,571,0
2026-06-06 13:35:00,572,0
2026-06-06 13:35:00,573,0
2026-06-06 13:35:00,574,0
2026-06-06 13:35:00,575,0
2026-06-06 13:35:00,576,0
2026-06-06 13:35:00,577,0
2026-06-06 13:35:00,578,0
2026-06-06 13:35:00,579,0
2026-06-06 13:35:00,580,0
2026-06-06 13:35:00,581,0
2026-06-06 13:35:00,582,0
2026-06-06 13:35:00,583,0
2026-06-06 13:35:00,584,0
2026-06-06 13:35:00,585,0
2026-06-06 13:35:00,586,0
2026-06-06 13:35:00,587,0
2026-06-06 13:35:00,588,0
2026-06-06 13:35:00,589,0
2026-06-06 13:35:00,590,0
2026-06-06 13:35:00,591,0
2026-06-06 13:35:00,592,0
2026-06-06 13:35:00,593,0
2026-06-06 13:35:00,594,0
2026-06-06 13:35:00,595,0
2026-06-06 13:35:00,596,0
2026-06-06 13:35:00,597,0
2026-06-06 13:35:00,598,0
2026-06-06 13:35:00,599,0
2026-06-06 13:35:00,600,0
2026-06-06 13:35:00,601,0
2026-06-06 13:35:00,602,0
2026-06-06 13:35:00,603,0
2026-06-06 13:40:00,2,16.811537
2026-06-06 13:40:00,3,0
2026-06-06 13:40:00,4,0
2026-06-06 13:40:00,5,310
2026-06-06 13:40:00,6,93.117859
2026-06-06 13:40:00,7,91.673462
2026-06-06 13:40:00,8,80.86853
2026-06-06 13:40:00,9,77.196594
2026-06-06 13:40:00,10,0
2026-06-06 13:40:00,11,310
2026-06-06 13:40:00,13,196.433136
2026-06-06 13:40:00,14,303.438263
2026-06-06 13:40:00,15,50.758362
2026-06-06 13:40:00,16,288.596741
2026-06-06 13:40:00,17,290
2026-06-06 13:40:00,18,75.505798
2026-06-06 13:40:00,19,3.289131
2026-06-06 13:40:00,20,0
2026-06-06 13:40:00,21,150.215088
2026-06-06 13:40:00,22,335.530396
2026-06-06 13:40:00,23,317.469604
2026-06-06 13:40:00,24,337
2026-06-06 13:40:00,27,0
2026-06-06 13:40:00,28,0
2026-06-06 13:40:00,29,0
2026-06-06 13:40:00,31,991.906738
2026-06-06 13:40:00,32,1000.30304
2026-06-06 13:40:00,33,9.006592
2026-06-06 13:40:00,35,8.531494
2026-06-06 13:40:00,36,31.016449
2026-06-06 13:40:00,37,0
2026-06-06 13:40:00,38,281
2026-06-06 13:40:00,39,0
2026-06-06 13:40:00,40,93.897522
2026-06-06 13:40:00,41,185.473145
2026-06-06 13:40:00,42,280.014587
2026-06-06 13:40:00,43,4.852448
2026-06-06 13:40:00,44,3.021332
2026-06-06 13:40:00,45,8.199951
2026-06-06 13:40:00,46,4.108567
2026-06-06 13:40:00,47,5.596299
2026-06-06 13:40:00,48,0
2026-06-06 13:40:00,49,3.650787
2026-06-06 13:40:00,50,3.507721
2026-06-06 13:40:00,51,30.28772
2026-06-06 13:40:00,52,281
2026-06-06 13:40:00,53,281
2026-06-06 13:40:00,54,280
2026-06-06 13:40:00,55,0
2026-06-06 13:40:00,56,0
2026-06-06 13:40:00,57,57.240479
2026-06-06 13:40:00,58,384.627991
2026-06-06 13:40:00,59,281
2026-06-06 13:40:00,60,44.067627
2026-06-06 13:40:00,61,56.75708
2026-06-06 13:40:00,62,42.663429
2026-06-06 13:40:00,63,46.014919
2026-06-06 13:40:00,64,0
2026-06-06 13:40:00,65,0
2026-06-06 13:40:00,66,0
2026-06-06 13:40:00,67,0
2026-06-06 13:40:00,68,0
2026-06-06 13:40:00,69,21.952637
2026-06-06 13:40:00,70,0
2026-06-06 13:40:00,71,2.894623
2026-06-06 13:40:00,72,0
2026-06-06 13:40:00,73,11.409485
2026-06-06 13:40:00,74,0
2026-06-06 13:40:00,75,0
2026-06-06 13:40:00,76,77.461304
2026-06-06 13:40:00,77,0
2026-06-06 13:40:00,78,311
2026-06-06 13:40:00,81,85.531128
2026-06-06 13:40:00,82,90.963501
2026-06-06 13:40:00,83,50
2026-06-06 13:40:00,84,310.018097
2026-06-06 13:40:00,85,86.011719
2026-06-06 13:40:00,86,94.251953
2026-06-06 13:40:00,87,0
2026-06-06 13:40:00,88,0
2026-06-06 13:40:00,89,8.948181
2026-06-06 13:40:00,90,4.5047
2026-06-06 13:40:00,91,5.456848
2026-06-06 13:40:00,92,4.751709
2026-06-06 13:40:00,93,5.710327
2026-06-06 13:40:00,94,4.728394
2026-06-06 13:40:00,95,45.149719
2026-06-06 13:40:00,96,3.161499
2026-06-06 13:40:00,97,0
2026-06-06 13:40:00,98,0
2026-06-06 13:40:00,99,0
2026-06-06 13:40:00,100,0.964996
2026-06-06 13:40:00,101,0.484329
2026-06-06 13:40:00,102,2.725914
2026-06-06 13:40:00,103,580
2026-06-06 13:40:00,104,15.770508
2026-06-06 13:40:00,105,0
2026-06-06 13:40:00,106,0
2026-06-06 13:40:00,107,0
2026-06-06 13:40:00,108,0
2026-06-06 13:40:00,109,0
2026-06-06 13:40:00,110,0
2026-06-06 13:40:00,111,0
2026-06-06 13:40:00,112,0
2026-06-06 13:40:00,113,0
2026-06-06 13:40:00,114,0
2026-06-06 13:40:00,115,0
2026-06-06 13:40:00,116,0
2026-06-06 13:40:00,117,0
2026-06-06 13:40:00,118,0
2026-06-06 13:40:00,119,0
2026-06-06 13:40:00,120,0
2026-06-06 13:40:00,121,0
2026-06-06 13:40:00,122,0
2026-06-06 13:40:00,123,0
2026-06-06 13:40:00,124,0
2026-06-06 13:40:00,125,85
2026-06-06 13:40:00,126,0
2026-06-06 13:40:00,127,2.88208
2026-06-06 13:40:00,128,4.802856
2026-06-06 13:40:00,130,0
2026-06-06 13:40:00,131,0
2026-06-06 13:40:00,132,565.379211
2026-06-06 13:40:00,133,12.581909
2026-06-06 13:40:00,134,11.81543
2026-06-06 13:40:00,135,1.499405
2026-06-06 13:40:00,136,1.247406
2026-06-06 13:40:00,137,1004.840332
2026-06-06 13:40:00,138,1002.716187
2026-06-06 13:40:00,139,982.345642
2026-06-06 13:40:00,140,980.422546
2026-06-06 13:40:00,141,0
2026-06-06 13:40:00,142,939.483887
2026-06-06 13:40:00,143,0
2026-06-06 13:40:00,144,305
2026-06-06 13:40:00,146,2.045654
2026-06-06 13:40:00,147,8.710999
2026-06-06 13:40:00,148,6.506287
2026-06-06 13:40:00,149,8.365723
2026-06-06 13:40:00,150,23.841064
2026-06-06 13:40:00,151,19.955811
2026-06-06 13:40:00,152,40.452271
2026-06-06 13:40:00,153,15.455719
2026-06-06 13:40:00,154,21.940918
2026-06-06 13:40:00,155,4.802856
2026-06-06 13:40:00,156,12.136841
2026-06-06 13:40:00,157,19.919067
2026-06-06 13:40:00,158,0.892975
2026-06-06 13:40:00,159,0.645386
2026-06-06 13:40:00,160,3.154785
2026-06-06 13:40:00,161,0
2026-06-06 13:40:00,162,0
2026-06-06 13:40:00,163,0
2026-06-06 13:40:00,164,0
2026-06-06 13:40:00,165,0
2026-06-06 13:40:00,166,0
2026-06-06 13:40:00,167,11.78186
2026-06-06 13:40:00,168,203.092728
2026-06-06 13:40:00,169,104.160065
2026-06-06 13:40:00,170,4.665527
2026-06-06 13:40:00,171,640.461426
2026-06-06 13:40:00,172,0
2026-06-06 13:40:00,173,0
2026-06-06 13:40:00,174,40.281982
2026-06-06 13:40:00,175,41.221924
2026-06-06 13:40:00,178,49.996643
2026-06-06 13:40:00,179,49.996643
2026-06-06 13:40:00,180,54
2026-06-06 13:40:00,181,10.667603
2026-06-06 13:40:00,182,11.137573
2026-06-06 13:40:00,183,31.430862
2026-06-06 13:40:00,184,0
2026-06-06 13:40:00,185,0
2026-06-06 13:40:00,186,0
2026-06-06 13:40:00,187,6.15332
2026-06-06 13:40:00,188,7.946289
2026-06-06 13:40:00,189,18.26416
2026-06-06 13:40:00,190,9.536621
2026-06-06 13:40:00,191,0
2026-06-06 13:40:00,192,0
2026-06-06 13:40:00,193,0
2026-06-06 13:40:00,194,2.865692
2026-06-06 13:40:00,195,3.773621
2026-06-06 13:40:00,196,82.931
2026-06-06 13:40:00,197,0
2026-06-06 13:40:00,198,0
2026-06-06 13:40:00,199,0
2026-06-06 13:40:00,200,0
2026-06-06 13:40:00,201,0
2026-06-06 13:40:00,202,0
2026-06-06 13:40:00,203,1001.378967
2026-06-06 13:40:00,204,1000
2026-06-06 13:40:00,205,1.473511
2026-06-06 13:40:00,206,1.747612
2026-06-06 13:40:00,207,0
2026-06-06 13:40:00,208,0
2026-06-06 13:40:00,209,0
2026-06-06 13:40:00,210,1.461731
2026-06-06 13:40:00,211,0.450989
2026-06-06 13:40:00,212,1410
2026-06-06 13:40:00,213,1412
2026-06-06 13:40:00,214,0
2026-06-06 13:40:00,215,8.954102
2026-06-06 13:40:00,216,8.954102
2026-06-06 13:40:00,217,9.594971
2026-06-06 13:40:00,218,11.306209
2026-06-06 13:40:00,219,7.354872
2026-06-06 13:40:00,220,33.135063
2026-06-06 13:40:00,221,10.383133
2026-06-06 13:40:00,222,26.110107
2026-06-06 13:40:00,223,23.557983
2026-06-06 13:40:00,224,0
2026-06-06 13:40:00,225,0
2026-06-06 13:40:00,226,0
2026-06-06 13:40:00,227,200.479797
2026-06-06 13:40:00,228,110.205627
2026-06-06 13:40:00,229,1.356201
2026-06-06 13:40:00,230,1.32843
2026-06-06 13:40:00,231,5.750366
2026-06-06 13:40:00,232,4.612518
2026-06-06 13:40:00,233,2.096252
2026-06-06 13:40:00,234,2.915161
2026-06-06 13:40:00,235,1.513458
2026-06-06 13:40:00,236,5.167572
2026-06-06 13:40:00,237,0
2026-06-06 13:40:00,238,1.245178
2026-06-06 13:40:00,239,0.431824
2026-06-06 13:40:00,240,22.137451
2026-06-06 13:40:00,241,0.314331
2026-06-06 13:40:00,242,1.565552
2026-06-06 13:40:00,245,9.201889
2026-06-06 13:40:00,246,2.485367
2026-06-06 13:40:00,247,232.456146
2026-06-06 13:40:00,248,117.543861
2026-06-06 13:40:00,249,0
2026-06-06 13:40:00,250,0
2026-06-06 13:40:00,251,0
2026-06-06 13:40:00,254,4.801544
2026-06-06 13:40:00,255,7.416382
2026-06-06 13:40:00,256,126.933723
2026-06-06 13:40:00,257,0
2026-06-06 13:40:00,258,138.632294
2026-06-06 13:40:00,259,152.132462
2026-06-06 13:40:00,260,0
2026-06-06 13:40:00,261,0
2026-06-06 13:40:00,262,149
2026-06-06 13:40:00,263,149
2026-06-06 13:40:00,264,190
2026-06-06 13:40:00,265,172.002319
2026-06-06 13:40:00,266,172.002319
2026-06-06 13:40:00,267,212
2026-06-06 13:40:00,268,200.222229
2026-06-06 13:40:00,269,121.823639
2026-06-06 13:40:00,270,228.36145
2026-06-06 13:40:00,271,78.521729
2026-06-06 13:40:00,272,301.583344
2026-06-06 13:40:00,273,139.477188
2026-06-06 13:40:00,274,291.5
2026-06-06 13:40:00,275,136.845245
2026-06-06 13:40:00,276,272
2026-06-06 13:40:00,277,21.414795
2026-06-06 13:40:00,278,152.5
2026-06-06 13:40:00,279,0
2026-06-06 13:40:00,280,0
2026-06-06 13:40:00,281,310.666656
2026-06-06 13:40:00,282,310.666656
2026-06-06 13:40:00,283,279.146667
2026-06-06 13:40:00,287,11.075777
2026-06-06 13:40:00,288,9.887386
2026-06-06 13:40:00,289,2.791376
2026-06-06 13:40:00,290,10.036163
2026-06-06 13:40:00,291,9.992905
2026-06-06 13:40:00,292,52.653564
2026-06-06 13:40:00,293,5.410889
2026-06-06 13:40:00,294,10.354248
2026-06-06 13:40:00,295,16.161133
2026-06-06 13:40:00,296,15.302368
2026-06-06 13:40:00,297,216.936218
2026-06-06 13:40:00,298,97.181793
2026-06-06 13:40:00,299,0
2026-06-06 13:40:00,300,0
2026-06-06 13:40:00,301,0
2026-06-06 13:40:00,302,8.163315
2026-06-06 13:40:00,303,9.565262
2026-06-06 13:40:00,304,4.529709
2026-06-06 13:40:00,305,15.265961
2026-06-06 13:40:00,306,5.227814
2026-06-06 13:40:00,307,22.196106
2026-06-06 13:40:00,308,140.25
2026-06-06 13:40:00,309,67.46698
2026-06-06 13:40:00,310,4.403809
2026-06-06 13:40:00,311,6.585907
2026-06-06 13:40:00,312,0
2026-06-06 13:40:00,313,0
2026-06-06 13:40:00,314,0
2026-06-06 13:40:00,315,0
2026-06-06 13:40:00,316,9.027374
2026-06-06 13:40:00,317,19.052704
2026-06-06 13:40:00,318,132.967926
2026-06-06 13:40:00,319,54.048695
2026-06-06 13:40:00,320,5.41095
2026-06-06 13:40:00,321,19.113739
2026-06-06 13:40:00,322,5.369995
2026-06-06 13:40:00,323,3.914948
2026-06-06 13:40:00,324,2.472321
2026-06-06 13:40:00,325,8.883057
2026-06-06 13:40:00,326,41.510071
2026-06-06 13:40:00,327,4.878296
2026-06-06 13:40:00,328,64.351257
2026-06-06 13:40:00,329,12.288574
2026-06-06 13:40:00,330,3.067108
2026-06-06 13:40:00,331,5.670715
2026-06-06 13:40:00,332,346.266663
2026-06-06 13:40:00,333,330.399994
2026-06-06 13:40:00,334,333.200012
2026-06-06 13:40:00,335,2.247688
2026-06-06 13:40:00,336,1.889095
2026-06-06 13:40:00,337,2.00354
2026-06-06 13:40:00,338,0
2026-06-06 13:40:00,339,0
2026-06-06 13:40:00,340,0
2026-06-06 13:40:00,341,5.452129
2026-06-06 13:40:00,342,5.520798
2026-06-06 13:40:00,343,9.305096
2026-06-06 13:40:00,344,46.942047
2026-06-06 13:40:00,345,46.690269
2026-06-06 13:40:00,346,16.721092
2026-06-06 13:40:00,347,7.338867
2026-06-06 13:40:00,348,2.637115
2026-06-06 13:40:00,349,31.249054
2026-06-06 13:40:00,350,122
2026-06-06 13:40:00,351,122
2026-06-06 13:40:00,352,136
2026-06-06 13:40:00,353,2.580719
2026-06-06 13:40:00,354,2.046631
2026-06-06 13:40:00,355,7.101257
2026-06-06 13:40:00,356,2.128006
2026-06-06 13:40:00,357,0
2026-06-06 13:40:00,358,0
2026-06-06 13:40:00,359,567.809082
2026-06-06 13:40:00,360,717.800171
2026-06-06 13:40:00,361,1.908142
2026-06-06 13:40:00,362,3.625717
2026-06-06 13:40:00,363,4.745148
2026-06-06 13:40:00,364,3.518852
2026-06-06 13:40:00,365,0
2026-06-06 13:40:00,366,0
2026-06-06 13:40:00,367,632.0802
2026-06-06 13:40:00,368,0
2026-06-06 13:40:00,369,0
2026-06-06 13:40:00,370,1.850525
2026-06-06 13:40:00,371,4.002014
2026-06-06 13:40:00,372,7.633301
2026-06-06 13:40:00,373,0
2026-06-06 13:40:00,374,0
2026-06-06 13:40:00,375,0
2026-06-06 13:40:00,376,0
2026-06-06 13:40:00,377,41.653809
2026-06-06 13:40:00,378,133.915817
2026-06-06 13:40:00,380,89.715439
2026-06-06 13:40:00,381,39.886353
2026-06-06 13:40:00,382,0
2026-06-06 13:40:00,383,124.671173
2026-06-06 13:40:00,384,0
2026-06-06 13:40:00,385,0
2026-06-06 13:40:00,386,0
2026-06-06 13:40:00,387,0
2026-06-06 13:40:00,388,223.6875
2026-06-06 13:40:00,389,122.554657
2026-06-06 13:40:00,390,14.671875
2026-06-06 13:40:00,391,4.546875
2026-06-06 13:40:00,392,18.666666
2026-06-06 13:40:00,393,1.763649
2026-06-06 13:40:00,394,0
2026-06-06 13:40:00,395,0
2026-06-06 13:40:00,396,0
2026-06-06 13:40:00,397,0
2026-06-06 13:40:00,398,0
2026-06-06 13:40:00,399,0
2026-06-06 13:40:00,400,0
2026-06-06 13:40:00,401,0
2026-06-06 13:40:00,402,0
2026-06-06 13:40:00,403,0
2026-06-06 13:40:00,404,0
2026-06-06 13:40:00,405,0
2026-06-06 13:40:00,406,0
2026-06-06 13:40:00,407,0
2026-06-06 13:40:00,408,14.333334
2026-06-06 13:40:00,409,1.529541
2026-06-06 13:40:00,410,2.310543
2026-06-06 13:40:00,411,2.474525
2026-06-06 13:40:00,412,0
2026-06-06 13:40:00,413,3.897346
2026-06-06 13:40:00,414,0
2026-06-06 13:40:00,415,77.627686
2026-06-06 13:40:00,416,50.383057
2026-06-06 13:40:00,417,0
2026-06-06 13:40:00,418,383.600006
2026-06-06 13:40:00,419,121.089111
2026-06-06 13:40:00,420,104.504395
2026-06-06 13:40:00,421,87.984863
2026-06-06 13:40:00,422,101.489258
2026-06-06 13:40:00,423,2.680038
2026-06-06 13:40:00,424,5.194733
2026-06-06 13:40:00,425,1.65152
2026-06-06 13:40:00,426,7.916092
2026-06-06 13:40:00,427,31.236877
2026-06-06 13:40:00,428,83.38623
2026-06-06 13:40:00,429,81.983719
2026-06-06 13:40:00,430,42.614838
2026-06-06 13:40:00,431,0
2026-06-06 13:40:00,432,0
2026-06-06 13:40:00,433,0
2026-06-06 13:40:00,434,1.485153
2026-06-06 13:40:00,435,0.972443
2026-06-06 13:40:00,436,4.745148
2026-06-06 13:40:00,437,115
2026-06-06 13:40:00,438,115
2026-06-06 13:40:00,439,186
2026-06-06 13:40:00,440,4.010132
2026-06-06 13:40:00,441,115
2026-06-06 13:40:00,442,186
2026-06-06 13:40:00,443,14.337952
2026-06-06 13:40:00,444,7.531738
2026-06-06 13:40:00,445,2.237976
2026-06-06 13:40:00,446,187.896362
2026-06-06 13:40:00,447,187.896362
2026-06-06 13:40:00,448,204
2026-06-06 13:40:00,449,187.896362
2026-06-06 13:40:00,450,187.896362
2026-06-06 13:40:00,451,204
2026-06-06 13:40:00,452,190
2026-06-06 13:40:00,453,190
2026-06-06 13:40:00,454,190
2026-06-06 13:40:00,455,164
2026-06-06 13:40:00,456,4.2883
2026-06-06 13:40:00,457,3.167358
2026-06-06 13:40:00,458,3.445221
2026-06-06 13:40:00,459,133.408081
2026-06-06 13:40:00,460,20.335999
2026-06-06 13:40:00,461,3.425903
2026-06-06 13:40:00,462,0
2026-06-06 13:40:00,463,15.138397
2026-06-06 13:40:00,464,9.670715
2026-06-06 13:40:00,465,988.86853
2026-06-06 13:40:00,466,0
2026-06-06 13:40:00,467,975.286133
2026-06-06 13:40:00,468,0
2026-06-06 13:40:00,470,0
2026-06-06 13:40:00,471,979.131348
2026-06-06 13:40:00,472,0
2026-06-06 13:40:00,473,0
2026-06-06 13:40:00,474,385.277344
2026-06-06 13:40:00,475,51.540894
2026-06-06 13:40:00,476,5.713501
2026-06-06 13:40:00,477,0
2026-06-06 13:40:00,478,0
2026-06-06 13:40:00,479,1427.005493
2026-06-06 13:40:00,480,1428.402466
2026-06-06 13:40:00,481,19.813049
2026-06-06 13:40:00,482,22.217743
2026-06-06 13:40:00,570,0
2026-06-06 13:40:00,571,0
2026-06-06 13:40:00,572,0
2026-06-06 13:40:00,573,0
2026-06-06 13:40:00,574,0
2026-06-06 13:40:00,575,0
2026-06-06 13:40:00,576,0
2026-06-06 13:40:00,577,0
2026-06-06 13:40:00,578,0
2026-06-06 13:40:00,579,0
2026-06-06 13:40:00,580,0
2026-06-06 13:40:00,581,0
2026-06-06 13:40:00,582,0
2026-06-06 13:40:00,583,0
2026-06-06 13:40:00,584,0
2026-06-06 13:40:00,585,0
2026-06-06 13:40:00,586,0
2026-06-06 13:40:00,587,0
2026-06-06 13:40:00,588,0
2026-06-06 13:40:00,589,0
2026-06-06 13:40:00,590,0
2026-06-06 13:40:00,591,0
2026-06-06 13:40:00,592,0
2026-06-06 13:40:00,593,0
2026-06-06 13:40:00,594,0
2026-06-06 13:40:00,595,0
2026-06-06 13:40:00,596,0
2026-06-06 13:40:00,597,0
2026-06-06 13:40:00,598,0
2026-06-06 13:40:00,599,0
2026-06-06 13:40:00,600,0
2026-06-06 13:40:00,601,0
2026-06-06 13:40:00,602,0
2026-06-06 13:40:00,603,0
2026-06-06 13:45:00,2,16.811537
2026-06-06 13:45:00,3,0
2026-06-06 13:45:00,4,0
2026-06-06 13:45:00,5,310
2026-06-06 13:45:00,6,93.117859
2026-06-06 13:45:00,7,91.673462
2026-06-06 13:45:00,8,80.86853
2026-06-06 13:45:00,9,77.196594
2026-06-06 13:45:00,10,0
2026-06-06 13:45:00,11,310
2026-06-06 13:45:00,13,196.433136
2026-06-06 13:45:00,14,303.438263
2026-06-06 13:45:00,15,50.758362
2026-06-06 13:45:00,16,288.596741
2026-06-06 13:45:00,17,285.070007
2026-06-06 13:45:00,18,75.505798
2026-06-06 13:45:00,19,3.695412
2026-06-06 13:45:00,20,0
2026-06-06 13:45:00,21,150.215088
2026-06-06 13:45:00,22,335.530396
2026-06-06 13:45:00,23,317.469604
2026-06-06 13:45:00,24,337
2026-06-06 13:45:00,27,0
2026-06-06 13:45:00,28,0
2026-06-06 13:45:00,29,0
2026-06-06 13:45:00,31,994.027832
2026-06-06 13:45:00,32,997.165466
2026-06-06 13:45:00,33,9.006592
2026-06-06 13:45:00,35,8.531494
2026-06-06 13:45:00,36,31.016449
2026-06-06 13:45:00,37,0
2026-06-06 13:45:00,38,280
2026-06-06 13:45:00,39,0
2026-06-06 13:45:00,40,93.897522
2026-06-06 13:45:00,41,185.473145
2026-06-06 13:45:00,42,281
2026-06-06 13:45:00,43,4.852448
2026-06-06 13:45:00,44,3.021332
2026-06-06 13:45:00,45,8.199951
2026-06-06 13:45:00,46,4.108567
2026-06-06 13:45:00,47,5.596299
2026-06-06 13:45:00,48,0
2026-06-06 13:45:00,49,3.650787
2026-06-06 13:45:00,50,3.507721
2026-06-06 13:45:00,51,30.28772
2026-06-06 13:45:00,52,281
2026-06-06 13:45:00,53,280.014587
2026-06-06 13:45:00,54,280
2026-06-06 13:45:00,55,0
2026-06-06 13:45:00,56,0
2026-06-06 13:45:00,57,57.240479
2026-06-06 13:45:00,58,384.627991
2026-06-06 13:45:00,59,281
2026-06-06 13:45:00,60,44.067627
2026-06-06 13:45:00,61,56.75708
2026-06-06 13:45:00,62,42.688038
2026-06-06 13:45:00,63,45.72422
2026-06-06 13:45:00,64,0
2026-06-06 13:45:00,65,0
2026-06-06 13:45:00,66,0
2026-06-06 13:45:00,67,0
2026-06-06 13:45:00,68,0
2026-06-06 13:45:00,69,22.379883
2026-06-06 13:45:00,70,0
2026-06-06 13:45:00,71,2.894623
2026-06-06 13:45:00,72,0
2026-06-06 13:45:00,73,11.409485
2026-06-06 13:45:00,74,0
2026-06-06 13:45:00,75,0
2026-06-06 13:45:00,76,77.461304
2026-06-06 13:45:00,77,0
2026-06-06 13:45:00,78,310
2026-06-06 13:45:00,81,85.531128
2026-06-06 13:45:00,82,90.963501
2026-06-06 13:45:00,83,50
2026-06-06 13:45:00,84,310.018097
2026-06-06 13:45:00,85,86.011719
2026-06-06 13:45:00,86,94.251953
2026-06-06 13:45:00,87,0
2026-06-06 13:45:00,88,0
2026-06-06 13:45:00,89,8.948181
2026-06-06 13:45:00,90,4.5047
2026-06-06 13:45:00,91,5.456848
2026-06-06 13:45:00,92,4.751709
2026-06-06 13:45:00,93,5.710327
2026-06-06 13:45:00,94,4.728394
2026-06-06 13:45:00,95,45.149719
2026-06-06 13:45:00,96,3.161499
2026-06-06 13:45:00,97,0
2026-06-06 13:45:00,98,0
2026-06-06 13:45:00,99,0
2026-06-06 13:45:00,100,0.964996
2026-06-06 13:45:00,101,0.484329
2026-06-06 13:45:00,102,2.725914
2026-06-06 13:45:00,103,580
2026-06-06 13:45:00,104,15.770508
2026-06-06 13:45:00,105,0
2026-06-06 13:45:00,106,0
2026-06-06 13:45:00,107,0
2026-06-06 13:45:00,108,0
2026-06-06 13:45:00,109,0
2026-06-06 13:45:00,110,0
2026-06-06 13:45:00,111,0
2026-06-06 13:45:00,112,0
2026-06-06 13:45:00,113,0
2026-06-06 13:45:00,114,0
2026-06-06 13:45:00,115,0
2026-06-06 13:45:00,116,0
2026-06-06 13:45:00,117,0
2026-06-06 13:45:00,118,0
2026-06-06 13:45:00,119,0
2026-06-06 13:45:00,120,0
2026-06-06 13:45:00,121,0
2026-06-06 13:45:00,122,0
2026-06-06 13:45:00,123,0
2026-06-06 13:45:00,124,0
2026-06-06 13:45:00,125,85
2026-06-06 13:45:00,126,0
2026-06-06 13:45:00,127,2.88208
2026-06-06 13:45:00,128,4.802856
2026-06-06 13:45:00,130,0
2026-06-06 13:45:00,131,0
2026-06-06 13:45:00,132,565.379211
2026-06-06 13:45:00,133,12.581909
2026-06-06 13:45:00,134,11.81543
2026-06-06 13:45:00,135,1.499405
2026-06-06 13:45:00,136,1.247406
2026-06-06 13:45:00,137,1007.843262
2026-06-06 13:45:00,138,1001.251221
2026-06-06 13:45:00,139,983.008789
2026-06-06 13:45:00,140,981.085693
2026-06-06 13:45:00,141,0
2026-06-06 13:45:00,142,940.752563
2026-06-06 13:45:00,143,0
2026-06-06 13:45:00,144,305
2026-06-06 13:45:00,146,2.045654
2026-06-06 13:45:00,147,8.710999
2026-06-06 13:45:00,148,6.506287
2026-06-06 13:45:00,149,8.365723
2026-06-06 13:45:00,150,23.841064
2026-06-06 13:45:00,151,19.955811
2026-06-06 13:45:00,152,39.651184
2026-06-06 13:45:00,153,15.455719
2026-06-06 13:45:00,154,21.940918
2026-06-06 13:45:00,155,4.802856
2026-06-06 13:45:00,156,12.136841
2026-06-06 13:45:00,157,19.919067
2026-06-06 13:45:00,158,0.892975
2026-06-06 13:45:00,159,0.645386
2026-06-06 13:45:00,160,3.154785
2026-06-06 13:45:00,161,0
2026-06-06 13:45:00,162,0
2026-06-06 13:45:00,163,0
2026-06-06 13:45:00,164,0
2026-06-06 13:45:00,165,0
2026-06-06 13:45:00,166,0
2026-06-06 13:45:00,167,11.540359
2026-06-06 13:45:00,168,202.654999
2026-06-06 13:45:00,169,103.922752
2026-06-06 13:45:00,170,4.665527
2026-06-06 13:45:00,171,640.461426
2026-06-06 13:45:00,172,0
2026-06-06 13:45:00,173,0
2026-06-06 13:45:00,174,40.281982
2026-06-06 13:45:00,175,41.221924
2026-06-06 13:45:00,178,49.996643
2026-06-06 13:45:00,179,49.996643
2026-06-06 13:45:00,180,54
2026-06-06 13:45:00,181,10.667603
2026-06-06 13:45:00,182,11.137573
2026-06-06 13:45:00,183,31.430862
2026-06-06 13:45:00,184,0
2026-06-06 13:45:00,185,0
2026-06-06 13:45:00,186,0
2026-06-06 13:45:00,187,6.15332
2026-06-06 13:45:00,188,7.946289
2026-06-06 13:45:00,189,18.26416
2026-06-06 13:45:00,190,9.536621
2026-06-06 13:45:00,191,0
2026-06-06 13:45:00,192,0
2026-06-06 13:45:00,193,0
2026-06-06 13:45:00,194,2.865692
2026-06-06 13:45:00,195,3.773621
2026-06-06 13:45:00,196,82.931
2026-06-06 13:45:00,197,0
2026-06-06 13:45:00,198,0
2026-06-06 13:45:00,199,0
2026-06-06 13:45:00,200,0
2026-06-06 13:45:00,201,0
2026-06-06 13:45:00,202,0
2026-06-06 13:45:00,203,1002.555359
2026-06-06 13:45:00,204,1000
2026-06-06 13:45:00,205,1.473511
2026-06-06 13:45:00,206,1.747612
2026-06-06 13:45:00,207,0
2026-06-06 13:45:00,208,0
2026-06-06 13:45:00,209,0
2026-06-06 13:45:00,210,1.461731
2026-06-06 13:45:00,211,0.450989
2026-06-06 13:45:00,212,1410
2026-06-06 13:45:00,213,1412
2026-06-06 13:45:00,214,0
2026-06-06 13:45:00,215,8.954102
2026-06-06 13:45:00,216,8.954102
2026-06-06 13:45:00,217,9.594971
2026-06-06 13:45:00,218,11.306209
2026-06-06 13:45:00,219,7.354872
2026-06-06 13:45:00,220,32.760265
2026-06-06 13:45:00,221,10.383133
2026-06-06 13:45:00,222,26.110107
2026-06-06 13:45:00,223,23.557983
2026-06-06 13:45:00,224,0
2026-06-06 13:45:00,225,0
2026-06-06 13:45:00,226,0
2026-06-06 13:45:00,227,206.551056
2026-06-06 13:45:00,228,112.807594
2026-06-06 13:45:00,229,1.356201
2026-06-06 13:45:00,230,1.32843
2026-06-06 13:45:00,231,5.750366
2026-06-06 13:45:00,232,4.612518
2026-06-06 13:45:00,233,2.096252
2026-06-06 13:45:00,234,2.915161
2026-06-06 13:45:00,235,1.513458
2026-06-06 13:45:00,236,5.167572
2026-06-06 13:45:00,237,0
2026-06-06 13:45:00,238,1.245178
2026-06-06 13:45:00,239,0.431824
2026-06-06 13:45:00,240,22.134399
2026-06-06 13:45:00,241,0.314331
2026-06-06 13:45:00,242,1.565552
2026-06-06 13:45:00,245,9.201889
2026-06-06 13:45:00,246,2.485367
2026-06-06 13:45:00,247,232.456146
2026-06-06 13:45:00,248,117.543861
2026-06-06 13:45:00,249,0
2026-06-06 13:45:00,250,0
2026-06-06 13:45:00,251,0
2026-06-06 13:45:00,254,4.801544
2026-06-06 13:45:00,255,7.416382
2026-06-06 13:45:00,256,143.916672
2026-06-06 13:45:00,257,0
2026-06-06 13:45:00,258,143.916672
2026-06-06 13:45:00,259,159.427505
2026-06-06 13:45:00,260,0
2026-06-06 13:45:00,261,0
2026-06-06 13:45:00,262,149
2026-06-06 13:45:00,263,149
2026-06-06 13:45:00,264,190
2026-06-06 13:45:00,265,197.379486
2026-06-06 13:45:00,266,197.379486
2026-06-06 13:45:00,267,224.084747
2026-06-06 13:45:00,268,200.222229
2026-06-06 13:45:00,269,121.823639
2026-06-06 13:45:00,270,227.741943
2026-06-06 13:45:00,271,78.607178
2026-06-06 13:45:00,272,301.583344
2026-06-06 13:45:00,273,139.477188
2026-06-06 13:45:00,274,291.5
2026-06-06 13:45:00,275,136.845245
2026-06-06 13:45:00,276,272
2026-06-06 13:45:00,277,21.414795
2026-06-06 13:45:00,278,152.5
2026-06-06 13:45:00,279,0
2026-06-06 13:45:00,280,0
2026-06-06 13:45:00,281,313.998688
2026-06-06 13:45:00,282,313.998688
2026-06-06 13:45:00,283,281.279175
2026-06-06 13:45:00,287,11.039155
2026-06-06 13:45:00,288,9.855037
2026-06-06 13:45:00,289,2.782678
2026-06-06 13:45:00,290,10.035019
2026-06-06 13:45:00,291,10.021973
2026-06-06 13:45:00,292,52.653564
2026-06-06 13:45:00,293,5.410889
2026-06-06 13:45:00,294,10.354248
2026-06-06 13:45:00,295,16.161133
2026-06-06 13:45:00,296,15.302368
2026-06-06 13:45:00,297,215.631592
2026-06-06 13:45:00,298,97.207428
2026-06-06 13:45:00,299,0
2026-06-06 13:45:00,300,0
2026-06-06 13:45:00,301,0
2026-06-06 13:45:00,302,8.163315
2026-06-06 13:45:00,303,9.565262
2026-06-06 13:45:00,304,4.529709
2026-06-06 13:45:00,305,15.265961
2026-06-06 13:45:00,306,5.227814
2026-06-06 13:45:00,307,22.196106
2026-06-06 13:45:00,308,140.25
2026-06-06 13:45:00,309,67.46698
2026-06-06 13:45:00,310,4.403809
2026-06-06 13:45:00,311,6.585907
2026-06-06 13:45:00,312,0
2026-06-06 13:45:00,313,0
2026-06-06 13:45:00,314,0
2026-06-06 13:45:00,315,0
2026-06-06 13:45:00,316,9.027374
2026-06-06 13:45:00,317,19.052704
2026-06-06 13:45:00,318,143.916672
2026-06-06 13:45:00,319,55.393276
2026-06-06 13:45:00,320,5.41095
2026-06-06 13:45:00,321,19.113739
2026-06-06 13:45:00,322,5.369995
2026-06-06 13:45:00,323,3.914948
2026-06-06 13:45:00,324,2.472321
2026-06-06 13:45:00,325,8.883057
2026-06-06 13:45:00,326,42.129944
2026-06-06 13:45:00,327,4.878296
2026-06-06 13:45:00,328,64.85672
2026-06-06 13:45:00,329,12.288574
2026-06-06 13:45:00,330,3.067108
2026-06-06 13:45:00,331,5.670715
2026-06-06 13:45:00,332,346.266663
2026-06-06 13:45:00,333,330.399994
2026-06-06 13:45:00,334,333.200012
2026-06-06 13:45:00,335,2.247688
2026-06-06 13:45:00,336,1.889095
2026-06-06 13:45:00,337,2.00354
2026-06-06 13:45:00,338,0
2026-06-06 13:45:00,339,0
2026-06-06 13:45:00,340,0
2026-06-06 13:45:00,341,5.452129
2026-06-06 13:45:00,342,5.520798
2026-06-06 13:45:00,343,9.305096
2026-06-06 13:45:00,344,45.187233
2026-06-06 13:45:00,345,45.171974
2026-06-06 13:45:00,346,24.892426
2026-06-06 13:45:00,347,7.338867
2026-06-06 13:45:00,348,2.637115
2026-06-06 13:45:00,349,31.249054
2026-06-06 13:45:00,350,122
2026-06-06 13:45:00,351,122
2026-06-06 13:45:00,352,136
2026-06-06 13:45:00,353,2.580719
2026-06-06 13:45:00,354,2.046631
2026-06-06 13:45:00,355,7.101257
2026-06-06 13:45:00,356,2.128006
2026-06-06 13:45:00,357,0
2026-06-06 13:45:00,358,0
2026-06-06 13:45:00,359,567.854858
2026-06-06 13:45:00,360,719.023132
2026-06-06 13:45:00,361,1.908142
2026-06-06 13:45:00,362,3.625717
2026-06-06 13:45:00,363,4.745148
2026-06-06 13:45:00,364,3.518852
2026-06-06 13:45:00,365,0
2026-06-06 13:45:00,366,0
2026-06-06 13:45:00,367,622.991333
2026-06-06 13:45:00,368,0
2026-06-06 13:45:00,369,0
2026-06-06 13:45:00,370,1.850525
2026-06-06 13:45:00,371,4.002014
2026-06-06 13:45:00,372,7.633301
2026-06-06 13:45:00,373,0
2026-06-06 13:45:00,374,0
2026-06-06 13:45:00,375,0
2026-06-06 13:45:00,376,0
2026-06-06 13:45:00,377,42.080292
2026-06-06 13:45:00,378,133.915817
2026-06-06 13:45:00,380,89.715439
2026-06-06 13:45:00,381,39.886353
2026-06-06 13:45:00,382,0
2026-06-06 13:45:00,383,125.014496
2026-06-06 13:45:00,384,0
2026-06-06 13:45:00,385,0
2026-06-06 13:45:00,386,0
2026-06-06 13:45:00,387,0
2026-06-06 13:45:00,388,223.6875
2026-06-06 13:45:00,389,122.554657
2026-06-06 13:45:00,390,14.671875
2026-06-06 13:45:00,391,4.546875
2026-06-06 13:45:00,392,24
2026-06-06 13:45:00,393,1.763649
2026-06-06 13:45:00,394,0
2026-06-06 13:45:00,395,0
2026-06-06 13:45:00,396,0
2026-06-06 13:45:00,397,0
2026-06-06 13:45:00,398,0
2026-06-06 13:45:00,399,0
2026-06-06 13:45:00,400,0
2026-06-06 13:45:00,401,0
2026-06-06 13:45:00,402,0
2026-06-06 13:45:00,403,0
2026-06-06 13:45:00,404,0
2026-06-06 13:45:00,405,0
2026-06-06 13:45:00,406,0
2026-06-06 13:45:00,407,0
2026-06-06 13:45:00,408,14.333334
2026-06-06 13:45:00,409,1.529541
2026-06-06 13:45:00,410,2.310543
2026-06-06 13:45:00,411,2.474525
2026-06-06 13:45:00,412,0
2026-06-06 13:45:00,413,3.897346
2026-06-06 13:45:00,414,0
2026-06-06 13:45:00,415,77.627686
2026-06-06 13:45:00,416,50.383057
2026-06-06 13:45:00,417,0
2026-06-06 13:45:00,418,383.600006
2026-06-06 13:45:00,419,121.089111
2026-06-06 13:45:00,420,104.504395
2026-06-06 13:45:00,421,87.984863
2026-06-06 13:45:00,422,101.489258
2026-06-06 13:45:00,423,2.680038
2026-06-06 13:45:00,424,5.194733
2026-06-06 13:45:00,425,1.65152
2026-06-06 13:45:00,426,7.916092
2026-06-06 13:45:00,427,31.236877
2026-06-06 13:45:00,428,81.806557
2026-06-06 13:45:00,429,80.221962
2026-06-06 13:45:00,430,42.851051
2026-06-06 13:45:00,431,0
2026-06-06 13:45:00,432,0
2026-06-06 13:45:00,433,0
2026-06-06 13:45:00,434,1.485153
2026-06-06 13:45:00,435,0.972443
2026-06-06 13:45:00,436,4.745148
2026-06-06 13:45:00,437,115
2026-06-06 13:45:00,438,115
2026-06-06 13:45:00,439,186
2026-06-06 13:45:00,440,4.010132
2026-06-06 13:45:00,441,115
2026-06-06 13:45:00,442,186
2026-06-06 13:45:00,443,14.337952
2026-06-06 13:45:00,444,7.531738
2026-06-06 13:45:00,445,2.237976
2026-06-06 13:45:00,446,202.52948
2026-06-06 13:45:00,447,202.52948
2026-06-06 13:45:00,448,215.96582
2026-06-06 13:45:00,449,187.896362
2026-06-06 13:45:00,450,187.896362
2026-06-06 13:45:00,451,204
2026-06-06 13:45:00,452,233.097748
2026-06-06 13:45:00,453,233.097748
2026-06-06 13:45:00,454,224.567978
2026-06-06 13:45:00,455,164
2026-06-06 13:45:00,456,4.2883
2026-06-06 13:45:00,457,3.167358
2026-06-06 13:45:00,458,3.445221
2026-06-06 13:45:00,459,133.408081
2026-06-06 13:45:00,460,20.335999
2026-06-06 13:45:00,461,3.425903
2026-06-06 13:45:00,462,0
2026-06-06 13:45:00,463,15.138397
2026-06-06 13:45:00,464,9.670715
2026-06-06 13:45:00,465,986.838806
2026-06-06 13:45:00,466,0
2026-06-06 13:45:00,467,974.626953
2026-06-06 13:45:00,468,0
2026-06-06 13:45:00,470,0
2026-06-06 13:45:00,471,979.131348
2026-06-06 13:45:00,472,0
2026-06-06 13:45:00,473,0
2026-06-06 13:45:00,474,385.277344
2026-06-06 13:45:00,475,51.540894
2026-06-06 13:45:00,476,5.713501
2026-06-06 13:45:00,477,0
2026-06-06 13:45:00,478,0
2026-06-06 13:45:00,479,1425.093994
2026-06-06 13:45:00,480,1429.578735
2026-06-06 13:45:00,481,19.813049
2026-06-06 13:45:00,482,22.217743
2026-06-06 13:45:00,570,0
2026-06-06 13:45:00,571,0
2026-06-06 13:45:00,572,0
2026-06-06 13:45:00,573,0
2026-06-06 13:45:00,574,0
2026-06-06 13:45:00,575,0
2026-06-06 13:45:00,576,0
2026-06-06 13:45:00,577,0
2026-06-06 13:45:00,578,0
2026-06-06 13:45:00,579,0
2026-06-06 13:45:00,580,0
2026-06-06 13:45:00,581,0
2026-06-06 13:45:00,582,0
2026-06-06 13:45:00,583,0
2026-06-06 13:45:00,584,0
2026-06-06 13:45:00,585,0
2026-06-06 13:45:00,586,0
2026-06-06 13:45:00,587,0
2026-06-06 13:45:00,588,0
2026-06-06 13:45:00,589,0
2026-06-06 13:45:00,590,0
2026-06-06 13:45:00,591,0
2026-06-06 13:45:00,592,0
2026-06-06 13:45:00,593,0
2026-06-06 13:45:00,594,0
2026-06-06 13:45:00,595,0
2026-06-06 13:45:00,596,0
2026-06-06 13:45:00,597,0
2026-06-06 13:45:00,598,0
2026-06-06 13:45:00,599,0
2026-06-06 13:45:00,600,0
2026-06-06 13:45:00,601,0
2026-06-06 13:45:00,602,0
2026-06-06 13:45:00,603,0
2026-06-06 13:50:00,2,16.811537
2026-06-06 13:50:00,3,0
2026-06-06 13:50:00,4,0
2026-06-06 13:50:00,5,310
2026-06-06 13:50:00,6,93.117859
2026-06-06 13:50:00,7,91.673462
2026-06-06 13:50:00,8,80.86853
2026-06-06 13:50:00,9,77.196594
2026-06-06 13:50:00,10,0
2026-06-06 13:50:00,11,310
2026-06-06 13:50:00,13,196.433136
2026-06-06 13:50:00,14,303.438263
2026-06-06 13:50:00,15,50.758362
2026-06-06 13:50:00,16,288.596741
2026-06-06 13:50:00,17,290.94162
2026-06-06 13:50:00,18,75.505798
2026-06-06 13:50:00,19,3.869934
2026-06-06 13:50:00,20,0
2026-06-06 13:50:00,21,150.215088
2026-06-06 13:50:00,22,335.530396
2026-06-06 13:50:00,23,317.469604
2026-06-06 13:50:00,24,337
2026-06-06 13:50:00,27,0
2026-06-06 13:50:00,28,0
2026-06-06 13:50:00,29,0
2026-06-06 13:50:00,31,992.967285
2026-06-06 13:50:00,32,998.181824
2026-06-06 13:50:00,33,9.006592
2026-06-06 13:50:00,35,8.531494
2026-06-06 13:50:00,36,31.016449
2026-06-06 13:50:00,37,0
2026-06-06 13:50:00,38,281
2026-06-06 13:50:00,39,0
2026-06-06 13:50:00,40,93.897522
2026-06-06 13:50:00,41,185.473145
2026-06-06 13:50:00,42,280.014587
2026-06-06 13:50:00,43,4.852448
2026-06-06 13:50:00,44,3.021332
2026-06-06 13:50:00,45,8.199951
2026-06-06 13:50:00,46,4.108567
2026-06-06 13:50:00,47,5.596299
2026-06-06 13:50:00,48,0
2026-06-06 13:50:00,49,3.650787
2026-06-06 13:50:00,50,3.507721
2026-06-06 13:50:00,51,30.28772
2026-06-06 13:50:00,52,281
2026-06-06 13:50:00,53,280.014587
2026-06-06 13:50:00,54,280
2026-06-06 13:50:00,55,0
2026-06-06 13:50:00,56,0
2026-06-06 13:50:00,57,57.240479
2026-06-06 13:50:00,58,384.627991
2026-06-06 13:50:00,59,281
2026-06-06 13:50:00,60,44.067627
2026-06-06 13:50:00,61,56.75708
2026-06-06 13:50:00,62,42.675735
2026-06-06 13:50:00,63,45.939552
2026-06-06 13:50:00,64,0
2026-06-06 13:50:00,65,0
2026-06-06 13:50:00,66,0
2026-06-06 13:50:00,67,0
2026-06-06 13:50:00,68,0
2026-06-06 13:50:00,69,21.867188
2026-06-06 13:50:00,70,0
2026-06-06 13:50:00,71,2.894623
2026-06-06 13:50:00,72,0
2026-06-06 13:50:00,73,11.409485
2026-06-06 13:50:00,74,0
2026-06-06 13:50:00,75,0
2026-06-06 13:50:00,76,77.461304
2026-06-06 13:50:00,77,0
2026-06-06 13:50:00,78,310
2026-06-06 13:50:00,81,85.531128
2026-06-06 13:50:00,82,90.963501
2026-06-06 13:50:00,83,50
2026-06-06 13:50:00,84,311
2026-06-06 13:50:00,85,86.011719
2026-06-06 13:50:00,86,94.251953
2026-06-06 13:50:00,87,0
2026-06-06 13:50:00,88,0
2026-06-06 13:50:00,89,8.948181
2026-06-06 13:50:00,90,4.5047
2026-06-06 13:50:00,91,5.456848
2026-06-06 13:50:00,92,4.751709
2026-06-06 13:50:00,93,5.710327
2026-06-06 13:50:00,94,4.728394
2026-06-06 13:50:00,95,45.149719
2026-06-06 13:50:00,96,3.161499
2026-06-06 13:50:00,97,0
2026-06-06 13:50:00,98,0
2026-06-06 13:50:00,99,0
2026-06-06 13:50:00,100,0.964996
2026-06-06 13:50:00,101,0.484329
2026-06-06 13:50:00,102,2.725914
2026-06-06 13:50:00,103,580
2026-06-06 13:50:00,104,15.770508
2026-06-06 13:50:00,105,0
2026-06-06 13:50:00,106,0
2026-06-06 13:50:00,107,0
2026-06-06 13:50:00,108,0
2026-06-06 13:50:00,109,0
2026-06-06 13:50:00,110,0
2026-06-06 13:50:00,111,0
2026-06-06 13:50:00,112,0
2026-06-06 13:50:00,113,0
2026-06-06 13:50:00,114,0
2026-06-06 13:50:00,115,0
2026-06-06 13:50:00,116,0
2026-06-06 13:50:00,117,0
2026-06-06 13:50:00,118,0
2026-06-06 13:50:00,119,0
2026-06-06 13:50:00,120,0
2026-06-06 13:50:00,121,0
2026-06-06 13:50:00,122,0
2026-06-06 13:50:00,123,0
2026-06-06 13:50:00,124,0
2026-06-06 13:50:00,125,85
2026-06-06 13:50:00,126,0
2026-06-06 13:50:00,127,2.88208
2026-06-06 13:50:00,128,4.802856
2026-06-06 13:50:00,130,0
2026-06-06 13:50:00,131,0
2026-06-06 13:50:00,132,565.379211
2026-06-06 13:50:00,133,12.581909
2026-06-06 13:50:00,134,11.81543
2026-06-06 13:50:00,135,1.499405
2026-06-06 13:50:00,136,1.247406
2026-06-06 13:50:00,137,1004.840332
2026-06-06 13:50:00,138,1001.251221
2026-06-06 13:50:00,139,983.008789
2026-06-06 13:50:00,140,982.445129
2026-06-06 13:50:00,141,0
2026-06-06 13:50:00,142,940.752563
2026-06-06 13:50:00,143,0
2026-06-06 13:50:00,144,305
2026-06-06 13:50:00,146,2.045654
2026-06-06 13:50:00,147,8.710999
2026-06-06 13:50:00,148,6.506287
2026-06-06 13:50:00,149,8.365723
2026-06-06 13:50:00,150,23.841064
2026-06-06 13:50:00,151,19.955811
2026-06-06 13:50:00,152,39.03125
2026-06-06 13:50:00,153,15.455719
2026-06-06 13:50:00,154,21.940918
2026-06-06 13:50:00,155,4.802856
2026-06-06 13:50:00,156,12.136841
2026-06-06 13:50:00,157,19.919067
2026-06-06 13:50:00,158,0.892975
2026-06-06 13:50:00,159,0.645386
2026-06-06 13:50:00,160,3.154785
2026-06-06 13:50:00,161,0
2026-06-06 13:50:00,162,0
2026-06-06 13:50:00,163,0
2026-06-06 13:50:00,164,0
2026-06-06 13:50:00,165,0
2026-06-06 13:50:00,166,0
2026-06-06 13:50:00,167,11.759903
2026-06-06 13:50:00,168,203.547089
2026-06-06 13:50:00,169,104.406387
2026-06-06 13:50:00,170,4.665527
2026-06-06 13:50:00,171,640.461426
2026-06-06 13:50:00,172,0
2026-06-06 13:50:00,173,0
2026-06-06 13:50:00,174,40.281982
2026-06-06 13:50:00,175,41.221924
2026-06-06 13:50:00,178,49.996643
2026-06-06 13:50:00,179,49.996643
2026-06-06 13:50:00,180,54
2026-06-06 13:50:00,181,10.667603
2026-06-06 13:50:00,182,11.137573
2026-06-06 13:50:00,183,31.430862
2026-06-06 13:50:00,184,0
2026-06-06 13:50:00,185,0
2026-06-06 13:50:00,186,0
2026-06-06 13:50:00,187,6.15332
2026-06-06 13:50:00,188,7.946289
2026-06-06 13:50:00,189,18.26416
2026-06-06 13:50:00,190,9.536621
2026-06-06 13:50:00,191,0
2026-06-06 13:50:00,192,0
2026-06-06 13:50:00,193,0
2026-06-06 13:50:00,194,2.865692
2026-06-06 13:50:00,195,3.773621
2026-06-06 13:50:00,196,82.931
2026-06-06 13:50:00,197,0
2026-06-06 13:50:00,198,0
2026-06-06 13:50:00,199,0
2026-06-06 13:50:00,200,0
2026-06-06 13:50:00,201,0
2026-06-06 13:50:00,202,0
2026-06-06 13:50:00,203,1002.555359
2026-06-06 13:50:00,204,1000
2026-06-06 13:50:00,205,1.473511
2026-06-06 13:50:00,206,1.747612
2026-06-06 13:50:00,207,0
2026-06-06 13:50:00,208,0
2026-06-06 13:50:00,209,0
2026-06-06 13:50:00,210,1.461731
2026-06-06 13:50:00,211,0.450989
2026-06-06 13:50:00,212,1410
2026-06-06 13:50:00,213,1412
2026-06-06 13:50:00,214,0
2026-06-06 13:50:00,215,8.954102
2026-06-06 13:50:00,216,8.954102
2026-06-06 13:50:00,217,9.594971
2026-06-06 13:50:00,218,11.306209
2026-06-06 13:50:00,219,7.354872
2026-06-06 13:50:00,220,32.822731
2026-06-06 13:50:00,221,10.383133
2026-06-06 13:50:00,222,26.110107
2026-06-06 13:50:00,223,23.557983
2026-06-06 13:50:00,224,0
2026-06-06 13:50:00,225,0
2026-06-06 13:50:00,226,0
2026-06-06 13:50:00,227,206.471634
2026-06-06 13:50:00,228,112.77356
2026-06-06 13:50:00,229,1.356201
2026-06-06 13:50:00,230,1.32843
2026-06-06 13:50:00,231,5.750366
2026-06-06 13:50:00,232,4.612518
2026-06-06 13:50:00,233,2.096252
2026-06-06 13:50:00,234,2.915161
2026-06-06 13:50:00,235,1.513458
2026-06-06 13:50:00,236,5.167572
2026-06-06 13:50:00,237,0
2026-06-06 13:50:00,238,1.245178
2026-06-06 13:50:00,239,0.431824
2026-06-06 13:50:00,240,22.309875
2026-06-06 13:50:00,241,0.314331
2026-06-06 13:50:00,242,1.565552
2026-06-06 13:50:00,245,9.201889
2026-06-06 13:50:00,246,2.485367
2026-06-06 13:50:00,247,232.456146
2026-06-06 13:50:00,248,117.543861
2026-06-06 13:50:00,249,0
2026-06-06 13:50:00,250,0
2026-06-06 13:50:00,251,0
2026-06-06 13:50:00,254,4.801544
2026-06-06 13:50:00,255,7.416382
2026-06-06 13:50:00,256,143.916672
2026-06-06 13:50:00,257,0
2026-06-06 13:50:00,258,143.916672
2026-06-06 13:50:00,259,159.427505
2026-06-06 13:50:00,260,0
2026-06-06 13:50:00,261,0
2026-06-06 13:50:00,262,149
2026-06-06 13:50:00,263,149
2026-06-06 13:50:00,264,190
2026-06-06 13:50:00,265,175.753113
2026-06-06 13:50:00,266,172.002319
2026-06-06 13:50:00,267,212.893066
2026-06-06 13:50:00,268,200.222229
2026-06-06 13:50:00,269,121.823639
2026-06-06 13:50:00,270,227.122437
2026-06-06 13:50:00,271,78.671265
2026-06-06 13:50:00,272,301.583344
2026-06-06 13:50:00,273,139.477188
2026-06-06 13:50:00,274,291.5
2026-06-06 13:50:00,275,136.845245
2026-06-06 13:50:00,276,272
2026-06-06 13:50:00,277,21.414795
2026-06-06 13:50:00,278,152.5
2026-06-06 13:50:00,279,0
2026-06-06 13:50:00,280,0
2026-06-06 13:50:00,281,310.666656
2026-06-06 13:50:00,282,310.666656
2026-06-06 13:50:00,283,279.146667
2026-06-06 13:50:00,287,11.055635
2026-06-06 13:50:00,288,9.862971
2026-06-06 13:50:00,289,2.809381
2026-06-06 13:50:00,290,10.078279
2026-06-06 13:50:00,291,10.012589
2026-06-06 13:50:00,292,52.653564
2026-06-06 13:50:00,293,5.410889
2026-06-06 13:50:00,294,10.354248
2026-06-06 13:50:00,295,16.161133
2026-06-06 13:50:00,296,15.302368
2026-06-06 13:50:00,297,215.65448
2026-06-06 13:50:00,298,97.130524
2026-06-06 13:50:00,299,0
2026-06-06 13:50:00,300,0
2026-06-06 13:50:00,301,0
2026-06-06 13:50:00,302,8.163315
2026-06-06 13:50:00,303,9.565262
2026-06-06 13:50:00,304,4.529709
2026-06-06 13:50:00,305,15.265961
2026-06-06 13:50:00,306,5.227814
2026-06-06 13:50:00,307,22.196106
2026-06-06 13:50:00,308,140.25
2026-06-06 13:50:00,309,67.46698
2026-06-06 13:50:00,310,4.403809
2026-06-06 13:50:00,311,6.585907
2026-06-06 13:50:00,312,0
2026-06-06 13:50:00,313,0
2026-06-06 13:50:00,314,0
2026-06-06 13:50:00,315,0
2026-06-06 13:50:00,316,9.027374
2026-06-06 13:50:00,317,19.052704
2026-06-06 13:50:00,318,143.916672
2026-06-06 13:50:00,319,55.393276
2026-06-06 13:50:00,320,5.41095
2026-06-06 13:50:00,321,19.113739
2026-06-06 13:50:00,322,5.369995
2026-06-06 13:50:00,323,3.914948
2026-06-06 13:50:00,324,2.472321
2026-06-06 13:50:00,325,8.883057
2026-06-06 13:50:00,326,61.709503
2026-06-06 13:50:00,327,4.878296
2026-06-06 13:50:00,328,69.072083
2026-06-06 13:50:00,329,12.288574
2026-06-06 13:50:00,330,3.067108
2026-06-06 13:50:00,331,5.670715
2026-06-06 13:50:00,332,346.266663
2026-06-06 13:50:00,333,330.399994
2026-06-06 13:50:00,334,333.200012
2026-06-06 13:50:00,335,2.247688
2026-06-06 13:50:00,336,1.889095
2026-06-06 13:50:00,337,2.00354
2026-06-06 13:50:00,338,0
2026-06-06 13:50:00,339,0
2026-06-06 13:50:00,340,0
2026-06-06 13:50:00,341,5.452129
2026-06-06 13:50:00,342,5.520798
2026-06-06 13:50:00,343,9.305096
2026-06-06 13:50:00,344,85.639511
2026-06-06 13:50:00,345,79.863892
2026-06-06 13:50:00,346,66.588341
2026-06-06 13:50:00,347,7.338867
2026-06-06 13:50:00,348,2.637115
2026-06-06 13:50:00,349,31.249054
2026-06-06 13:50:00,350,122
2026-06-06 13:50:00,351,122
2026-06-06 13:50:00,352,136
2026-06-06 13:50:00,353,2.580719
2026-06-06 13:50:00,354,2.046631
2026-06-06 13:50:00,355,7.101257
2026-06-06 13:50:00,356,2.128006
2026-06-06 13:50:00,357,0
2026-06-06 13:50:00,358,0
2026-06-06 13:50:00,359,567.5802
2026-06-06 13:50:00,360,715.747192
2026-06-06 13:50:00,361,1.908142
2026-06-06 13:50:00,362,3.625717
2026-06-06 13:50:00,363,4.745148
2026-06-06 13:50:00,364,3.518852
2026-06-06 13:50:00,365,0
2026-06-06 13:50:00,366,0
2026-06-06 13:50:00,367,633.56311
2026-06-06 13:50:00,368,0
2026-06-06 13:50:00,369,0
2026-06-06 13:50:00,370,1.850525
2026-06-06 13:50:00,371,4.002014
2026-06-06 13:50:00,372,7.633301
2026-06-06 13:50:00,373,0
2026-06-06 13:50:00,374,0
2026-06-06 13:50:00,375,0
2026-06-06 13:50:00,376,0
2026-06-06 13:50:00,377,40.850403
2026-06-06 13:50:00,378,133.915817
2026-06-06 13:50:00,380,89.715439
2026-06-06 13:50:00,381,39.886353
2026-06-06 13:50:00,382,0
2026-06-06 13:50:00,383,124.842834
2026-06-06 13:50:00,384,0
2026-06-06 13:50:00,385,0
2026-06-06 13:50:00,386,0
2026-06-06 13:50:00,387,0
2026-06-06 13:50:00,388,223.6875
2026-06-06 13:50:00,389,122.554657
2026-06-06 13:50:00,390,14.671875
2026-06-06 13:50:00,391,4.546875
2026-06-06 13:50:00,392,15.999999
2026-06-06 13:50:00,393,1.763649
2026-06-06 13:50:00,394,0
2026-06-06 13:50:00,395,0
2026-06-06 13:50:00,396,0
2026-06-06 13:50:00,397,0
2026-06-06 13:50:00,398,0
2026-06-06 13:50:00,399,0
2026-06-06 13:50:00,400,0
2026-06-06 13:50:00,401,0
2026-06-06 13:50:00,402,0
2026-06-06 13:50:00,403,0
2026-06-06 13:50:00,404,0
2026-06-06 13:50:00,405,0
2026-06-06 13:50:00,406,0
2026-06-06 13:50:00,407,0
2026-06-06 13:50:00,408,14.333334
2026-06-06 13:50:00,409,1.529541
2026-06-06 13:50:00,410,2.310543
2026-06-06 13:50:00,411,2.474525
2026-06-06 13:50:00,412,0
2026-06-06 13:50:00,413,3.897346
2026-06-06 13:50:00,414,0
2026-06-06 13:50:00,415,77.627686
2026-06-06 13:50:00,416,50.383057
2026-06-06 13:50:00,417,0
2026-06-06 13:50:00,418,383.600006
2026-06-06 13:50:00,419,121.089111
2026-06-06 13:50:00,420,104.504395
2026-06-06 13:50:00,421,87.984863
2026-06-06 13:50:00,422,101.489258
2026-06-06 13:50:00,423,2.680038
2026-06-06 13:50:00,424,5.194733
2026-06-06 13:50:00,425,1.65152
2026-06-06 13:50:00,426,7.916092
2026-06-06 13:50:00,427,31.236877
2026-06-06 13:50:00,428,82.894127
2026-06-06 13:50:00,429,81.230789
2026-06-06 13:50:00,430,42.280205
2026-06-06 13:50:00,431,0
2026-06-06 13:50:00,432,0
2026-06-06 13:50:00,433,0
2026-06-06 13:50:00,434,1.485153
2026-06-06 13:50:00,435,0.972443
2026-06-06 13:50:00,436,4.745148
2026-06-06 13:50:00,437,115
2026-06-06 13:50:00,438,115
2026-06-06 13:50:00,439,186
2026-06-06 13:50:00,440,4.010132
2026-06-06 13:50:00,441,115
2026-06-06 13:50:00,442,186
2026-06-06 13:50:00,443,14.337952
2026-06-06 13:50:00,444,7.531738
2026-06-06 13:50:00,445,2.237976
2026-06-06 13:50:00,446,187.896362
2026-06-06 13:50:00,447,187.896362
2026-06-06 13:50:00,448,204
2026-06-06 13:50:00,449,187.896362
2026-06-06 13:50:00,450,187.896362
2026-06-06 13:50:00,451,204
2026-06-06 13:50:00,452,220.540939
2026-06-06 13:50:00,453,220.540939
2026-06-06 13:50:00,454,214.496384
2026-06-06 13:50:00,455,164
2026-06-06 13:50:00,456,4.2883
2026-06-06 13:50:00,457,3.167358
2026-06-06 13:50:00,458,3.445221
2026-06-06 13:50:00,459,133.408081
2026-06-06 13:50:00,460,20.335999
2026-06-06 13:50:00,461,3.425903
2026-06-06 13:50:00,462,0
2026-06-06 13:50:00,463,15.138397
2026-06-06 13:50:00,464,9.670715
2026-06-06 13:50:00,465,986.838806
2026-06-06 13:50:00,466,0
2026-06-06 13:50:00,467,974.626953
2026-06-06 13:50:00,468,0
2026-06-06 13:50:00,470,0
2026-06-06 13:50:00,471,979.131348
2026-06-06 13:50:00,472,0
2026-06-06 13:50:00,473,0
2026-06-06 13:50:00,474,385.277344
2026-06-06 13:50:00,475,51.540894
2026-06-06 13:50:00,476,5.713501
2026-06-06 13:50:00,477,0
2026-06-06 13:50:00,478,0
2026-06-06 13:50:00,479,1426.784912
2026-06-06 13:50:00,480,1428.549438
2026-06-06 13:50:00,481,19.813049
2026-06-06 13:50:00,482,22.217743
2026-06-06 13:50:00,570,0
2026-06-06 13:50:00,571,0
2026-06-06 13:50:00,572,0
2026-06-06 13:50:00,573,0
2026-06-06 13:50:00,574,0
2026-06-06 13:50:00,575,0
2026-06-06 13:50:00,576,0
2026-06-06 13:50:00,577,0
2026-06-06 13:50:00,578,0
2026-06-06 13:50:00,579,0
2026-06-06 13:50:00,580,0
2026-06-06 13:50:00,581,0
2026-06-06 13:50:00,582,0
2026-06-06 13:50:00,583,0
2026-06-06 13:50:00,584,0
2026-06-06 13:50:00,585,0
2026-06-06 13:50:00,586,0
2026-06-06 13:50:00,587,0
2026-06-06 13:50:00,588,0
2026-06-06 13:50:00,589,0
2026-06-06 13:50:00,590,0
2026-06-06 13:50:00,591,0
2026-06-06 13:50:00,592,0
2026-06-06 13:50:00,593,0
2026-06-06 13:50:00,594,0
2026-06-06 13:50:00,595,0
2026-06-06 13:50:00,596,0
2026-06-06 13:50:00,597,0
2026-06-06 13:50:00,598,0
2026-06-06 13:50:00,599,0
2026-06-06 13:50:00,600,0
2026-06-06 13:50:00,601,0
2026-06-06 13:50:00,602,0
2026-06-06 13:50:00,603,0
2026-06-06 13:55:00,2,16.811537
2026-06-06 13:55:00,3,0
2026-06-06 13:55:00,4,0
2026-06-06 13:55:00,5,310
2026-06-06 13:55:00,6,93.117859
2026-06-06 13:55:00,7,91.673462
2026-06-06 13:55:00,8,80.86853
2026-06-06 13:55:00,9,77.196594
2026-06-06 13:55:00,10,0
2026-06-06 13:55:00,11,310
2026-06-06 13:55:00,13,196.433136
2026-06-06 13:55:00,14,303.438263
2026-06-06 13:55:00,15,50.758362
2026-06-06 13:55:00,16,288.596741
2026-06-06 13:55:00,17,285.595276
2026-06-06 13:55:00,18,75.505798
2026-06-06 13:55:00,19,3.638184
2026-06-06 13:55:00,20,0
2026-06-06 13:55:00,21,150.215088
2026-06-06 13:55:00,22,337
2026-06-06 13:55:00,23,318
2026-06-06 13:55:00,24,337
2026-06-06 13:55:00,27,0
2026-06-06 13:55:00,28,0
2026-06-06 13:55:00,29,0
2026-06-06 13:55:00,31,992.967285
2026-06-06 13:55:00,32,997.165466
2026-06-06 13:55:00,33,9.006592
2026-06-06 13:55:00,35,8.531494
2026-06-06 13:55:00,36,31.016449
2026-06-06 13:55:00,37,0
2026-06-06 13:55:00,38,281
2026-06-06 13:55:00,39,0
2026-06-06 13:55:00,40,93.897522
2026-06-06 13:55:00,41,185.473145
2026-06-06 13:55:00,42,280.014587
2026-06-06 13:55:00,43,4.852448
2026-06-06 13:55:00,44,3.021332
2026-06-06 13:55:00,45,8.199951
2026-06-06 13:55:00,46,4.108567
2026-06-06 13:55:00,47,5.596299
2026-06-06 13:55:00,48,0
2026-06-06 13:55:00,49,3.650787
2026-06-06 13:55:00,50,3.507721
2026-06-06 13:55:00,51,30.28772
2026-06-06 13:55:00,52,281
2026-06-06 13:55:00,53,280.014587
2026-06-06 13:55:00,54,29.255066
2026-06-06 13:55:00,55,0
2026-06-06 13:55:00,56,0
2026-06-06 13:55:00,57,57.240479
2026-06-06 13:55:00,58,38.807373
2026-06-06 13:55:00,59,281
2026-06-06 13:55:00,60,44.067627
2026-06-06 13:55:00,61,56.75708
2026-06-06 13:55:00,62,42.864918
2026-06-06 13:55:00,63,45.870338
2026-06-06 13:55:00,64,0
2026-06-06 13:55:00,65,0
2026-06-06 13:55:00,66,0
2026-06-06 13:55:00,67,0
2026-06-06 13:55:00,68,0
2026-06-06 13:55:00,69,21.696289
2026-06-06 13:55:00,70,0
2026-06-06 13:55:00,71,2.894623
2026-06-06 13:55:00,72,0
2026-06-06 13:55:00,73,11.409485
2026-06-06 13:55:00,74,0
2026-06-06 13:55:00,75,0
2026-06-06 13:55:00,76,77.461304
2026-06-06 13:55:00,77,0
2026-06-06 13:55:00,78,310
2026-06-06 13:55:00,81,32.825684
2026-06-06 13:55:00,82,90.963501
2026-06-06 13:55:00,83,50
2026-06-06 13:55:00,84,310.018097
2026-06-06 13:55:00,85,86.011719
2026-06-06 13:55:00,86,94.251953
2026-06-06 13:55:00,87,0
2026-06-06 13:55:00,88,0
2026-06-06 13:55:00,89,8.948181
2026-06-06 13:55:00,90,4.5047
2026-06-06 13:55:00,91,5.456848
2026-06-06 13:55:00,92,4.751709
2026-06-06 13:55:00,93,5.710327
2026-06-06 13:55:00,94,4.728394
2026-06-06 13:55:00,95,45.149719
2026-06-06 13:55:00,96,3.161499
2026-06-06 13:55:00,97,0
2026-06-06 13:55:00,98,0
2026-06-06 13:55:00,99,0
2026-06-06 13:55:00,100,0.964996
2026-06-06 13:55:00,101,0.484329
2026-06-06 13:55:00,102,2.725914
2026-06-06 13:55:00,103,580
2026-06-06 13:55:00,104,15.770508
2026-06-06 13:55:00,105,0
2026-06-06 13:55:00,106,0
2026-06-06 13:55:00,107,0
2026-06-06 13:55:00,108,0
2026-06-06 13:55:00,109,0
2026-06-06 13:55:00,110,0
2026-06-06 13:55:00,111,0
2026-06-06 13:55:00,112,0
2026-06-06 13:55:00,113,0
2026-06-06 13:55:00,114,0
2026-06-06 13:55:00,115,0
2026-06-06 13:55:00,116,0
2026-06-06 13:55:00,117,0
2026-06-06 13:55:00,118,0
2026-06-06 13:55:00,119,0
2026-06-06 13:55:00,120,0
2026-06-06 13:55:00,121,0
2026-06-06 13:55:00,122,0
2026-06-06 13:55:00,123,0
2026-06-06 13:55:00,124,0
2026-06-06 13:55:00,125,85
2026-06-06 13:55:00,126,0
2026-06-06 13:55:00,127,2.88208
2026-06-06 13:55:00,128,4.802856
2026-06-06 13:55:00,130,0
2026-06-06 13:55:00,131,0
2026-06-06 13:55:00,132,565.379211
2026-06-06 13:55:00,133,12.581909
2026-06-06 13:55:00,134,11.81543
2026-06-06 13:55:00,135,1.499405
2026-06-06 13:55:00,136,1.247406
2026-06-06 13:55:00,137,1003.375366
2026-06-06 13:55:00,138,998.248291
2026-06-06 13:55:00,139,983.671997
2026-06-06 13:55:00,140,983.108276
2026-06-06 13:55:00,141,0
2026-06-06 13:55:00,142,944.558472
2026-06-06 13:55:00,143,0
2026-06-06 13:55:00,144,305
2026-06-06 13:55:00,146,2.045654
2026-06-06 13:55:00,147,8.710999
2026-06-06 13:55:00,148,6.506287
2026-06-06 13:55:00,149,8.365723
2026-06-06 13:55:00,150,23.841064
2026-06-06 13:55:00,151,19.955811
2026-06-06 13:55:00,152,37.934509
2026-06-06 13:55:00,153,15.455719
2026-06-06 13:55:00,154,21.940918
2026-06-06 13:55:00,155,4.802856
2026-06-06 13:55:00,156,12.136841
2026-06-06 13:55:00,157,19.919067
2026-06-06 13:55:00,158,0.892975
2026-06-06 13:55:00,159,0.645386
2026-06-06 13:55:00,160,3.154785
2026-06-06 13:55:00,161,0
2026-06-06 13:55:00,162,0
2026-06-06 13:55:00,163,0
2026-06-06 13:55:00,164,0
2026-06-06 13:55:00,165,0
2026-06-06 13:55:00,166,0
2026-06-06 13:55:00,167,11.78186
2026-06-06 13:55:00,168,202.865555
2026-06-06 13:55:00,169,104.036903
2026-06-06 13:55:00,170,4.665527
2026-06-06 13:55:00,171,640.461426
2026-06-06 13:55:00,172,0
2026-06-06 13:55:00,173,0
2026-06-06 13:55:00,174,40.281982
2026-06-06 13:55:00,175,41.221924
2026-06-06 13:55:00,178,49.996643
2026-06-06 13:55:00,179,49.996643
2026-06-06 13:55:00,180,54
2026-06-06 13:55:00,181,10.667603
2026-06-06 13:55:00,182,11.137573
2026-06-06 13:55:00,183,31.430862
2026-06-06 13:55:00,184,0
2026-06-06 13:55:00,185,0
2026-06-06 13:55:00,186,0
2026-06-06 13:55:00,187,6.15332
2026-06-06 13:55:00,188,7.946289
2026-06-06 13:55:00,189,18.26416
2026-06-06 13:55:00,190,9.536621
2026-06-06 13:55:00,191,0
2026-06-06 13:55:00,192,0
2026-06-06 13:55:00,193,0
2026-06-06 13:55:00,194,2.865692
2026-06-06 13:55:00,195,3.773621
2026-06-06 13:55:00,196,82.931
2026-06-06 13:55:00,197,0
2026-06-06 13:55:00,198,0
2026-06-06 13:55:00,199,0
2026-06-06 13:55:00,200,0
2026-06-06 13:55:00,201,0
2026-06-06 13:55:00,202,0
2026-06-06 13:55:00,203,1002.555359
2026-06-06 13:55:00,204,1000
2026-06-06 13:55:00,205,1.473511
2026-06-06 13:55:00,206,1.747612
2026-06-06 13:55:00,207,0
2026-06-06 13:55:00,208,0
2026-06-06 13:55:00,209,0
2026-06-06 13:55:00,210,1.461731
2026-06-06 13:55:00,211,0.450989
2026-06-06 13:55:00,212,1410
2026-06-06 13:55:00,213,1412
2026-06-06 13:55:00,214,0
2026-06-06 13:55:00,215,49.05542
2026-06-06 13:55:00,216,8.954102
2026-06-06 13:55:00,217,9.594971
2026-06-06 13:55:00,218,11.306209
2026-06-06 13:55:00,219,7.354872
2026-06-06 13:55:00,220,33.166294
2026-06-06 13:55:00,221,10.383133
2026-06-06 13:55:00,222,26.110107
2026-06-06 13:55:00,223,23.557983
2026-06-06 13:55:00,224,0
2026-06-06 13:55:00,225,0
2026-06-06 13:55:00,226,0
2026-06-06 13:55:00,227,171.643768
2026-06-06 13:55:00,228,97.847328
2026-06-06 13:55:00,229,1.356201
2026-06-06 13:55:00,230,1.32843
2026-06-06 13:55:00,231,5.750366
2026-06-06 13:55:00,232,4.612518
2026-06-06 13:55:00,233,2.096252
2026-06-06 13:55:00,234,2.915161
2026-06-06 13:55:00,235,1.513458
2026-06-06 13:55:00,236,5.167572
2026-06-06 13:55:00,237,0
2026-06-06 13:55:00,238,1.245178
2026-06-06 13:55:00,239,0.431824
2026-06-06 13:55:00,240,22.026062
2026-06-06 13:55:00,241,0.314331
2026-06-06 13:55:00,242,1.565552
2026-06-06 13:55:00,245,9.201889
2026-06-06 13:55:00,246,2.485367
2026-06-06 13:55:00,247,232.456146
2026-06-06 13:55:00,248,117.543861
2026-06-06 13:55:00,249,0
2026-06-06 13:55:00,250,0
2026-06-06 13:55:00,251,0
2026-06-06 13:55:00,254,4.801544
2026-06-06 13:55:00,255,7.416382
2026-06-06 13:55:00,256,99.004486
2026-06-06 13:55:00,257,0
2026-06-06 13:55:00,258,104.217133
2026-06-06 13:55:00,259,131.707718
2026-06-06 13:55:00,260,0
2026-06-06 13:55:00,261,0
2026-06-06 13:55:00,262,149
2026-06-06 13:55:00,263,149
2026-06-06 13:55:00,264,190
2026-06-06 13:55:00,265,172.002319
2026-06-06 13:55:00,266,172.002319
2026-06-06 13:55:00,267,212
2026-06-06 13:55:00,268,192.533951
2026-06-06 13:55:00,269,117.791847
2026-06-06 13:55:00,270,227.207886
2026-06-06 13:55:00,271,78.671265
2026-06-06 13:55:00,272,301.583344
2026-06-06 13:55:00,273,139.477188
2026-06-06 13:55:00,274,291.5
2026-06-06 13:55:00,275,136.845245
2026-06-06 13:55:00,276,272
2026-06-06 13:55:00,277,21.414795
2026-06-06 13:55:00,278,152.5
2026-06-06 13:55:00,279,0
2026-06-06 13:55:00,280,0
2026-06-06 13:55:00,281,321.279816
2026-06-06 13:55:00,282,321.279816
2026-06-06 13:55:00,283,285.939087
2026-06-06 13:55:00,287,11.09592
2026-06-06 13:55:00,288,9.824519
2026-06-06 13:55:00,289,2.763299
2026-06-06 13:55:00,290,10.088579
2026-06-06 13:55:00,291,9.992905
2026-06-06 13:55:00,292,52.653564
2026-06-06 13:55:00,293,5.410889
2026-06-06 13:55:00,294,10.354248
2026-06-06 13:55:00,295,16.161133
2026-06-06 13:55:00,296,15.302368
2026-06-06 13:55:00,297,215.494263
2026-06-06 13:55:00,298,96.874176
2026-06-06 13:55:00,299,0
2026-06-06 13:55:00,300,0
2026-06-06 13:55:00,301,0
2026-06-06 13:55:00,302,8.163315
2026-06-06 13:55:00,303,9.565262
2026-06-06 13:55:00,304,4.529709
2026-06-06 13:55:00,305,15.265961
2026-06-06 13:55:00,306,5.227814
2026-06-06 13:55:00,307,22.196106
2026-06-06 13:55:00,308,115.178261
2026-06-06 13:55:00,309,56.586792
2026-06-06 13:55:00,310,4.403809
2026-06-06 13:55:00,311,6.585907
2026-06-06 13:55:00,312,0
2026-06-06 13:55:00,313,0
2026-06-06 13:55:00,314,0
2026-06-06 13:55:00,315,0
2026-06-06 13:55:00,316,9.027374
2026-06-06 13:55:00,317,19.052704
2026-06-06 13:55:00,318,100
2026-06-06 13:55:00,319,50
2026-06-06 13:55:00,320,5.41095
2026-06-06 13:55:00,321,19.113739
2026-06-06 13:55:00,322,5.369995
2026-06-06 13:55:00,323,3.914948
2026-06-06 13:55:00,324,2.472321
2026-06-06 13:55:00,325,8.883057
2026-06-06 13:55:00,326,61.099121
2026-06-06 13:55:00,327,4.878296
2026-06-06 13:55:00,328,68.929031
2026-06-06 13:55:00,329,12.288574
2026-06-06 13:55:00,330,3.067108
2026-06-06 13:55:00,331,5.670715
2026-06-06 13:55:00,332,346.266663
2026-06-06 13:55:00,333,330.399994
2026-06-06 13:55:00,334,333.200012
2026-06-06 13:55:00,335,2.247688
2026-06-06 13:55:00,336,1.889095
2026-06-06 13:55:00,337,2.00354
2026-06-06 13:55:00,338,0
2026-06-06 13:55:00,339,0
2026-06-06 13:55:00,340,0
2026-06-06 13:55:00,341,5.452129
2026-06-06 13:55:00,342,5.520798
2026-06-06 13:55:00,343,9.305096
2026-06-06 13:55:00,344,113.975952
2026-06-06 13:55:00,345,114.334549
2026-06-06 13:55:00,346,95.268112
2026-06-06 13:55:00,347,7.338867
2026-06-06 13:55:00,348,2.637115
2026-06-06 13:55:00,349,31.249054
2026-06-06 13:55:00,350,122
2026-06-06 13:55:00,351,122
2026-06-06 13:55:00,352,136
2026-06-06 13:55:00,353,2.580719
2026-06-06 13:55:00,354,2.046631
2026-06-06 13:55:00,355,7.101257
2026-06-06 13:55:00,356,2.128006
2026-06-06 13:55:00,357,0
2026-06-06 13:55:00,358,0
2026-06-06 13:55:00,359,567.854858
2026-06-06 13:55:00,360,728.789795
2026-06-06 13:55:00,361,1.908142
2026-06-06 13:55:00,362,3.625717
2026-06-06 13:55:00,363,4.745148
2026-06-06 13:55:00,364,3.518852
2026-06-06 13:55:00,365,0
2026-06-06 13:55:00,366,0
2026-06-06 13:55:00,367,622.799988
2026-06-06 13:55:00,368,0
2026-06-06 13:55:00,369,0
2026-06-06 13:55:00,370,1.850525
2026-06-06 13:55:00,371,4.002014
2026-06-06 13:55:00,372,7.633301
2026-06-06 13:55:00,373,0
2026-06-06 13:55:00,374,0
2026-06-06 13:55:00,375,0
2026-06-06 13:55:00,376,0
2026-06-06 13:55:00,377,39.610596
2026-06-06 13:55:00,378,133.915817
2026-06-06 13:55:00,380,89.715439
2026-06-06 13:55:00,381,39.886353
2026-06-06 13:55:00,382,0
2026-06-06 13:55:00,383,125.014496
2026-06-06 13:55:00,384,0
2026-06-06 13:55:00,385,0
2026-06-06 13:55:00,386,0
2026-06-06 13:55:00,387,0
2026-06-06 13:55:00,388,223.6875
2026-06-06 13:55:00,389,122.554657
2026-06-06 13:55:00,390,14.671875
2026-06-06 13:55:00,391,4.546875
2026-06-06 13:55:00,392,18.666666
2026-06-06 13:55:00,393,1.763649
2026-06-06 13:55:00,394,0
2026-06-06 13:55:00,395,0
2026-06-06 13:55:00,396,0
2026-06-06 13:55:00,397,0
2026-06-06 13:55:00,398,0
2026-06-06 13:55:00,399,0
2026-06-06 13:55:00,400,0
2026-06-06 13:55:00,401,0
2026-06-06 13:55:00,402,0
2026-06-06 13:55:00,403,0
2026-06-06 13:55:00,404,0
2026-06-06 13:55:00,405,0
2026-06-06 13:55:00,406,0
2026-06-06 13:55:00,407,0
2026-06-06 13:55:00,408,14.333334
2026-06-06 13:55:00,409,1.529541
2026-06-06 13:55:00,410,2.310543
2026-06-06 13:55:00,411,2.474525
2026-06-06 13:55:00,412,0
2026-06-06 13:55:00,413,3.897346
2026-06-06 13:55:00,414,0
2026-06-06 13:55:00,415,77.627686
2026-06-06 13:55:00,416,50.383057
2026-06-06 13:55:00,417,0
2026-06-06 13:55:00,418,383.735107
2026-06-06 13:55:00,419,121.089111
2026-06-06 13:55:00,420,104.504395
2026-06-06 13:55:00,421,87.984863
2026-06-06 13:55:00,422,101.489258
2026-06-06 13:55:00,423,2.680038
2026-06-06 13:55:00,424,5.194733
2026-06-06 13:55:00,425,1.65152
2026-06-06 13:55:00,426,7.916092
2026-06-06 13:55:00,427,31.236877
2026-06-06 13:55:00,428,82.254387
2026-06-06 13:55:00,429,80.512306
2026-06-06 13:55:00,430,42.570549
2026-06-06 13:55:00,431,0
2026-06-06 13:55:00,432,0
2026-06-06 13:55:00,433,0
2026-06-06 13:55:00,434,1.485153
2026-06-06 13:55:00,435,0.972443
2026-06-06 13:55:00,436,4.745148
2026-06-06 13:55:00,437,115
2026-06-06 13:55:00,438,115
2026-06-06 13:55:00,439,186
2026-06-06 13:55:00,440,4.010132
2026-06-06 13:55:00,441,115
2026-06-06 13:55:00,442,186
2026-06-06 13:55:00,443,14.337952
2026-06-06 13:55:00,444,7.531738
2026-06-06 13:55:00,445,2.237976
2026-06-06 13:55:00,446,187.896362
2026-06-06 13:55:00,447,187.896362
2026-06-06 13:55:00,448,204
2026-06-06 13:55:00,449,187.896362
2026-06-06 13:55:00,450,187.896362
2026-06-06 13:55:00,451,204
2026-06-06 13:55:00,452,190
2026-06-06 13:55:00,453,190
2026-06-06 13:55:00,454,190
2026-06-06 13:55:00,455,163.603485
2026-06-06 13:55:00,456,4.2883
2026-06-06 13:55:00,457,3.167358
2026-06-06 13:55:00,458,3.445221
2026-06-06 13:55:00,459,133.396515
2026-06-06 13:55:00,460,20.335999
2026-06-06 13:55:00,461,3.425903
2026-06-06 13:55:00,462,0
2026-06-06 13:55:00,463,15.138397
2026-06-06 13:55:00,464,9.670715
2026-06-06 13:55:00,465,986.838806
2026-06-06 13:55:00,466,0
2026-06-06 13:55:00,467,974.407227
2026-06-06 13:55:00,468,0
2026-06-06 13:55:00,470,0
2026-06-06 13:55:00,471,989.568848
2026-06-06 13:55:00,472,0
2026-06-06 13:55:00,473,0
2026-06-06 13:55:00,474,385.277344
2026-06-06 13:55:00,475,51.540894
2026-06-06 13:55:00,476,5.713501
2026-06-06 13:55:00,477,0
2026-06-06 13:55:00,478,0
2026-06-06 13:55:00,479,1422.667847
2026-06-06 13:55:00,480,1430.975586
2026-06-06 13:55:00,481,19.813049
2026-06-06 13:55:00,482,22.217743
2026-06-06 13:55:00,570,0
2026-06-06 13:55:00,571,0
2026-06-06 13:55:00,572,0
2026-06-06 13:55:00,573,0
2026-06-06 13:55:00,574,0
2026-06-06 13:55:00,575,0
2026-06-06 13:55:00,576,0
2026-06-06 13:55:00,577,0
2026-06-06 13:55:00,578,0
2026-06-06 13:55:00,579,0
2026-06-06 13:55:00,580,0
2026-06-06 13:55:00,581,0
2026-06-06 13:55:00,582,0
2026-06-06 13:55:00,583,0
2026-06-06 13:55:00,584,0
2026-06-06 13:55:00,585,0
2026-06-06 13:55:00,586,0
2026-06-06 13:55:00,587,0
2026-06-06 13:55:00,588,0
2026-06-06 13:55:00,589,0
2026-06-06 13:55:00,590,0
2026-06-06 13:55:00,591,0
2026-06-06 13:55:00,592,0
2026-06-06 13:55:00,593,0
2026-06-06 13:55:00,594,0
2026-06-06 13:55:00,595,0
2026-06-06 13:55:00,596,0
2026-06-06 13:55:00,597,0
2026-06-06 13:55:00,598,0
2026-06-06 13:55:00,599,0
2026-06-06 13:55:00,600,0
2026-06-06 13:55:00,601,0
2026-06-06 13:55:00,602,0
2026-06-06 13:55:00,603,0
2026-06-06 14:00:00,2,16.811537
2026-06-06 14:00:00,3,0
2026-06-06 14:00:00,4,0
2026-06-06 14:00:00,5,311
2026-06-06 14:00:00,6,93.117859
2026-06-06 14:00:00,7,91.673462
2026-06-06 14:00:00,8,80.86853
2026-06-06 14:00:00,9,77.196594
2026-06-06 14:00:00,10,0
2026-06-06 14:00:00,11,311
2026-06-06 14:00:00,13,196.433136
2026-06-06 14:00:00,14,303.438263
2026-06-06 14:00:00,15,50.758362
2026-06-06 14:00:00,16,49.110352
2026-06-06 14:00:00,17,280
2026-06-06 14:00:00,18,75.505798
2026-06-06 14:00:00,19,3.603851
2026-06-06 14:00:00,20,0
2026-06-06 14:00:00,21,150.215088
2026-06-06 14:00:00,22,337
2026-06-06 14:00:00,23,318
2026-06-06 14:00:00,24,337
2026-06-06 14:00:00,27,0
2026-06-06 14:00:00,28,0
2026-06-06 14:00:00,29,0
2026-06-06 14:00:00,31,994.027832
2026-06-06 14:00:00,32,998.181824
2026-06-06 14:00:00,33,9.006592
2026-06-06 14:00:00,35,8.531494
2026-06-06 14:00:00,36,31.016449
2026-06-06 14:00:00,37,0
2026-06-06 14:00:00,38,280
2026-06-06 14:00:00,39,0
2026-06-06 14:00:00,40,93.897522
2026-06-06 14:00:00,41,185.473145
2026-06-06 14:00:00,42,281
2026-06-06 14:00:00,43,4.852448
2026-06-06 14:00:00,44,3.021332
2026-06-06 14:00:00,45,8.199951
2026-06-06 14:00:00,46,4.108567
2026-06-06 14:00:00,47,5.596299
2026-06-06 14:00:00,48,0
2026-06-06 14:00:00,49,3.650787
2026-06-06 14:00:00,50,3.507721
2026-06-06 14:00:00,51,30.28772
2026-06-06 14:00:00,52,281
2026-06-06 14:00:00,53,281
2026-06-06 14:00:00,54,50.068665
2026-06-06 14:00:00,55,0
2026-06-06 14:00:00,56,0
2026-06-06 14:00:00,57,57.240479
2026-06-06 14:00:00,58,50.160217
2026-06-06 14:00:00,59,281
2026-06-06 14:00:00,60,44.067627
2026-06-06 14:00:00,61,56.75708
2026-06-06 14:00:00,62,42.675735
2026-06-06 14:00:00,63,45.781128
2026-06-06 14:00:00,64,0
2026-06-06 14:00:00,65,0
2026-06-06 14:00:00,66,0
2026-06-06 14:00:00,67,0
2026-06-06 14:00:00,68,0
2026-06-06 14:00:00,69,22.294434
2026-06-06 14:00:00,70,0
2026-06-06 14:00:00,71,2.894623
2026-06-06 14:00:00,72,0
2026-06-06 14:00:00,73,11.409485
2026-06-06 14:00:00,74,0
2026-06-06 14:00:00,75,0
2026-06-06 14:00:00,76,77.461304
2026-06-06 14:00:00,77,0
2026-06-06 14:00:00,78,311
2026-06-06 14:00:00,81,74.941284
2026-06-06 14:00:00,82,90.963501
2026-06-06 14:00:00,83,50
2026-06-06 14:00:00,84,310.018097
2026-06-06 14:00:00,85,86.011719
2026-06-06 14:00:00,86,94.251953
2026-06-06 14:00:00,87,0
2026-06-06 14:00:00,88,0
2026-06-06 14:00:00,89,8.948181
2026-06-06 14:00:00,90,4.5047
2026-06-06 14:00:00,91,5.456848
2026-06-06 14:00:00,92,4.751709
2026-06-06 14:00:00,93,5.710327
2026-06-06 14:00:00,94,4.728394
2026-06-06 14:00:00,95,45.149719
2026-06-06 14:00:00,96,3.161499
2026-06-06 14:00:00,97,0
2026-06-06 14:00:00,98,0
2026-06-06 14:00:00,99,0
2026-06-06 14:00:00,100,0.964996
2026-06-06 14:00:00,101,0.484329
2026-06-06 14:00:00,102,2.725914
2026-06-06 14:00:00,103,580
2026-06-06 14:00:00,104,15.770508
2026-06-06 14:00:00,105,0
2026-06-06 14:00:00,106,0
2026-06-06 14:00:00,107,0
2026-06-06 14:00:00,108,0
2026-06-06 14:00:00,109,0
2026-06-06 14:00:00,110,0
2026-06-06 14:00:00,111,0
2026-06-06 14:00:00,112,0
2026-06-06 14:00:00,113,0
2026-06-06 14:00:00,114,0
2026-06-06 14:00:00,115,0
2026-06-06 14:00:00,116,0
2026-06-06 14:00:00,117,0
2026-06-06 14:00:00,118,0
2026-06-06 14:00:00,119,0
2026-06-06 14:00:00,120,0
2026-06-06 14:00:00,121,0
2026-06-06 14:00:00,122,0
2026-06-06 14:00:00,123,0
2026-06-06 14:00:00,124,0
2026-06-06 14:00:00,125,85
2026-06-06 14:00:00,126,0
2026-06-06 14:00:00,127,2.88208
2026-06-06 14:00:00,128,4.802856
2026-06-06 14:00:00,130,0
2026-06-06 14:00:00,131,0
2026-06-06 14:00:00,132,565.379211
2026-06-06 14:00:00,133,12.581909
2026-06-06 14:00:00,134,11.81543
2026-06-06 14:00:00,135,1.499405
2026-06-06 14:00:00,136,1.247406
2026-06-06 14:00:00,137,1006.378418
2026-06-06 14:00:00,138,1002.716187
2026-06-06 14:00:00,139,979.693115
2026-06-06 14:00:00,140,979.759399
2026-06-06 14:00:00,141,0
2026-06-06 14:00:00,142,948.364258
2026-06-06 14:00:00,143,0
2026-06-06 14:00:00,144,305
2026-06-06 14:00:00,146,2.045654
2026-06-06 14:00:00,147,8.710999
2026-06-06 14:00:00,148,6.506287
2026-06-06 14:00:00,149,8.365723
2026-06-06 14:00:00,150,23.841064
2026-06-06 14:00:00,151,19.955811
2026-06-06 14:00:00,152,37.12384
2026-06-06 14:00:00,153,15.455719
2026-06-06 14:00:00,154,21.940918
2026-06-06 14:00:00,155,4.802856
2026-06-06 14:00:00,156,12.136841
2026-06-06 14:00:00,157,19.919067
2026-06-06 14:00:00,158,0.892975
2026-06-06 14:00:00,159,0.645386
2026-06-06 14:00:00,160,3.154785
2026-06-06 14:00:00,161,0
2026-06-06 14:00:00,162,0
2026-06-06 14:00:00,163,0
2026-06-06 14:00:00,164,0
2026-06-06 14:00:00,165,0
2026-06-06 14:00:00,166,0
2026-06-06 14:00:00,167,11.78186
2026-06-06 14:00:00,168,203.425186
2026-06-06 14:00:00,169,104.340302
2026-06-06 14:00:00,170,4.665527
2026-06-06 14:00:00,171,640.461426
2026-06-06 14:00:00,172,0
2026-06-06 14:00:00,173,0
2026-06-06 14:00:00,174,40.281982
2026-06-06 14:00:00,175,41.221924
2026-06-06 14:00:00,178,49.996643
2026-06-06 14:00:00,179,49.996643
2026-06-06 14:00:00,180,54
2026-06-06 14:00:00,181,10.667603
2026-06-06 14:00:00,182,11.137573
2026-06-06 14:00:00,183,31.430862
2026-06-06 14:00:00,184,0
2026-06-06 14:00:00,185,0
2026-06-06 14:00:00,186,0
2026-06-06 14:00:00,187,6.15332
2026-06-06 14:00:00,188,7.946289
2026-06-06 14:00:00,189,18.26416
2026-06-06 14:00:00,190,9.536621
2026-06-06 14:00:00,191,0
2026-06-06 14:00:00,192,0
2026-06-06 14:00:00,193,0
2026-06-06 14:00:00,194,2.865692
2026-06-06 14:00:00,195,3.773621
2026-06-06 14:00:00,196,82.931
2026-06-06 14:00:00,197,0
2026-06-06 14:00:00,198,0
2026-06-06 14:00:00,199,0
2026-06-06 14:00:00,200,0
2026-06-06 14:00:00,201,0
2026-06-06 14:00:00,202,0
2026-06-06 14:00:00,203,1001.378967
2026-06-06 14:00:00,204,1000
2026-06-06 14:00:00,205,1.473511
2026-06-06 14:00:00,206,1.747612
2026-06-06 14:00:00,207,0
2026-06-06 14:00:00,208,0
2026-06-06 14:00:00,209,0
2026-06-06 14:00:00,210,1.461731
2026-06-06 14:00:00,211,0.450989
2026-06-06 14:00:00,212,1410
2026-06-06 14:00:00,213,1412
2026-06-06 14:00:00,214,0
2026-06-06 14:00:00,215,159.883423
2026-06-06 14:00:00,216,8.954102
2026-06-06 14:00:00,217,9.594971
2026-06-06 14:00:00,218,11.306209
2026-06-06 14:00:00,219,7.354872
2026-06-06 14:00:00,220,33.227119
2026-06-06 14:00:00,221,10.383133
2026-06-06 14:00:00,222,26.110107
2026-06-06 14:00:00,223,23.557983
2026-06-06 14:00:00,224,0
2026-06-06 14:00:00,225,0
2026-06-06 14:00:00,226,0
2026-06-06 14:00:00,227,181.226776
2026-06-06 14:00:00,228,101.95433
2026-06-06 14:00:00,229,1.356201
2026-06-06 14:00:00,230,1.32843
2026-06-06 14:00:00,231,5.750366
2026-06-06 14:00:00,232,4.612518
2026-06-06 14:00:00,233,2.096252
2026-06-06 14:00:00,234,2.915161
2026-06-06 14:00:00,235,1.513458
2026-06-06 14:00:00,236,5.167572
2026-06-06 14:00:00,237,0
2026-06-06 14:00:00,238,1.245178
2026-06-06 14:00:00,239,0.431824
2026-06-06 14:00:00,240,22.192383
2026-06-06 14:00:00,241,0.314331
2026-06-06 14:00:00,242,1.565552
2026-06-06 14:00:00,245,9.201889
2026-06-06 14:00:00,246,2.485367
2026-06-06 14:00:00,247,232.456146
2026-06-06 14:00:00,248,117.543861
2026-06-06 14:00:00,249,0
2026-06-06 14:00:00,250,0
2026-06-06 14:00:00,251,0
2026-06-06 14:00:00,254,4.801544
2026-06-06 14:00:00,255,7.416382
2026-06-06 14:00:00,256,99.004486
2026-06-06 14:00:00,257,0
2026-06-06 14:00:00,258,103.924278
2026-06-06 14:00:00,259,131.611786
2026-06-06 14:00:00,260,0
2026-06-06 14:00:00,261,0
2026-06-06 14:00:00,262,149
2026-06-06 14:00:00,263,149
2026-06-06 14:00:00,264,190
2026-06-06 14:00:00,265,172.002319
2026-06-06 14:00:00,266,172.002319
2026-06-06 14:00:00,267,212
2026-06-06 14:00:00,268,200.222229
2026-06-06 14:00:00,269,121.823639
2026-06-06 14:00:00,270,227.656494
2026-06-06 14:00:00,271,78.286682
2026-06-06 14:00:00,272,301.583344
2026-06-06 14:00:00,273,139.477188
2026-06-06 14:00:00,274,291.5
2026-06-06 14:00:00,275,136.845245
2026-06-06 14:00:00,276,272
2026-06-06 14:00:00,277,21.414795
2026-06-06 14:00:00,278,152.5
2026-06-06 14:00:00,279,0
2026-06-06 14:00:00,280,0
2026-06-06 14:00:00,281,317.917786
2026-06-06 14:00:00,282,317.917786
2026-06-06 14:00:00,283,283.787384
2026-06-06 14:00:00,287,11.035493
2026-06-06 14:00:00,288,9.798273
2026-06-06 14:00:00,289,2.771996
2026-06-06 14:00:00,290,10.012589
2026-06-06 14:00:00,291,9.987411
2026-06-06 14:00:00,292,52.653564
2026-06-06 14:00:00,293,5.410889
2026-06-06 14:00:00,294,10.354248
2026-06-06 14:00:00,295,16.161133
2026-06-06 14:00:00,296,15.302368
2026-06-06 14:00:00,297,214.807617
2026-06-06 14:00:00,298,96.726761
2026-06-06 14:00:00,299,0
2026-06-06 14:00:00,300,0
2026-06-06 14:00:00,301,0
2026-06-06 14:00:00,302,8.163315
2026-06-06 14:00:00,303,9.565262
2026-06-06 14:00:00,304,4.529709
2026-06-06 14:00:00,305,15.265961
2026-06-06 14:00:00,306,5.227814
2026-06-06 14:00:00,307,22.196106
2026-06-06 14:00:00,308,123.16993
2026-06-06 14:00:00,309,60.054874
2026-06-06 14:00:00,310,4.403809
2026-06-06 14:00:00,311,6.585907
2026-06-06 14:00:00,312,0
2026-06-06 14:00:00,313,0
2026-06-06 14:00:00,314,0
2026-06-06 14:00:00,315,0
2026-06-06 14:00:00,316,9.027374
2026-06-06 14:00:00,317,19.052704
2026-06-06 14:00:00,318,100
2026-06-06 14:00:00,319,50
2026-06-06 14:00:00,320,5.41095
2026-06-06 14:00:00,321,19.113739
2026-06-06 14:00:00,322,5.369995
2026-06-06 14:00:00,323,3.914948
2026-06-06 14:00:00,324,2.472321
2026-06-06 14:00:00,325,8.883057
2026-06-06 14:00:00,326,61.871628
2026-06-06 14:00:00,327,4.878296
2026-06-06 14:00:00,328,69.253281
2026-06-06 14:00:00,329,12.288574
2026-06-06 14:00:00,330,3.067108
2026-06-06 14:00:00,331,28.807556
2026-06-06 14:00:00,332,346.266663
2026-06-06 14:00:00,333,330.399994
2026-06-06 14:00:00,334,333.200012
2026-06-06 14:00:00,335,2.247688
2026-06-06 14:00:00,336,1.889095
2026-06-06 14:00:00,337,2.00354
2026-06-06 14:00:00,338,0
2026-06-06 14:00:00,339,0
2026-06-06 14:00:00,340,0
2026-06-06 14:00:00,341,5.452129
2026-06-06 14:00:00,342,5.520798
2026-06-06 14:00:00,343,9.305096
2026-06-06 14:00:00,344,114.632095
2026-06-06 14:00:00,345,114.334549
2026-06-06 14:00:00,346,108.711502
2026-06-06 14:00:00,347,7.338867
2026-06-06 14:00:00,348,2.637115
2026-06-06 14:00:00,349,31.249054
2026-06-06 14:00:00,350,122
2026-06-06 14:00:00,351,122
2026-06-06 14:00:00,352,136
2026-06-06 14:00:00,353,2.580719
2026-06-06 14:00:00,354,2.046631
2026-06-06 14:00:00,355,7.101257
2026-06-06 14:00:00,356,2.128006
2026-06-06 14:00:00,357,0
2026-06-06 14:00:00,358,0
2026-06-06 14:00:00,359,566.435791
2026-06-06 14:00:00,360,736.976562
2026-06-06 14:00:00,361,1.908142
2026-06-06 14:00:00,362,3.625717
2026-06-06 14:00:00,363,4.745148
2026-06-06 14:00:00,364,3.518852
2026-06-06 14:00:00,365,0
2026-06-06 14:00:00,366,0
2026-06-06 14:00:00,367,621.077881
2026-06-06 14:00:00,368,0
2026-06-06 14:00:00,369,0
2026-06-06 14:00:00,370,1.850525
2026-06-06 14:00:00,371,4.002014
2026-06-06 14:00:00,372,7.633301
2026-06-06 14:00:00,373,0
2026-06-06 14:00:00,374,0
2026-06-06 14:00:00,375,0
2026-06-06 14:00:00,376,0
2026-06-06 14:00:00,377,39.937897
2026-06-06 14:00:00,378,133.915817
2026-06-06 14:00:00,380,89.715439
2026-06-06 14:00:00,381,39.886353
2026-06-06 14:00:00,382,0
2026-06-06 14:00:00,383,128.310501
2026-06-06 14:00:00,384,0
2026-06-06 14:00:00,385,0
2026-06-06 14:00:00,386,0
2026-06-06 14:00:00,387,0
2026-06-06 14:00:00,388,223.6875
2026-06-06 14:00:00,389,122.554657
2026-06-06 14:00:00,390,14.671875
2026-06-06 14:00:00,391,4.546875
2026-06-06 14:00:00,392,24
2026-06-06 14:00:00,393,1.763649
2026-06-06 14:00:00,394,0
2026-06-06 14:00:00,395,0
2026-06-06 14:00:00,396,0
2026-06-06 14:00:00,397,0
2026-06-06 14:00:00,398,0
2026-06-06 14:00:00,399,0
2026-06-06 14:00:00,400,0
2026-06-06 14:00:00,401,0
2026-06-06 14:00:00,402,0
2026-06-06 14:00:00,403,0
2026-06-06 14:00:00,404,0
2026-06-06 14:00:00,405,0
2026-06-06 14:00:00,406,0
2026-06-06 14:00:00,407,0
2026-06-06 14:00:00,408,21.5
2026-06-06 14:00:00,409,1.529541
2026-06-06 14:00:00,410,2.310543
2026-06-06 14:00:00,411,2.474525
2026-06-06 14:00:00,412,0
2026-06-06 14:00:00,413,3.897346
2026-06-06 14:00:00,414,0
2026-06-06 14:00:00,415,77.627686
2026-06-06 14:00:00,416,50.383057
2026-06-06 14:00:00,417,0
2026-06-06 14:00:00,418,383.600006
2026-06-06 14:00:00,419,121.089111
2026-06-06 14:00:00,420,104.504395
2026-06-06 14:00:00,421,87.984863
2026-06-06 14:00:00,422,101.489258
2026-06-06 14:00:00,423,2.680038
2026-06-06 14:00:00,424,5.194733
2026-06-06 14:00:00,425,1.65152
2026-06-06 14:00:00,426,7.916092
2026-06-06 14:00:00,427,31.236877
2026-06-06 14:00:00,428,81.353821
2026-06-06 14:00:00,429,80.251488
2026-06-06 14:00:00,430,42.890419
2026-06-06 14:00:00,431,0
2026-06-06 14:00:00,432,0
2026-06-06 14:00:00,433,0
2026-06-06 14:00:00,434,1.485153
2026-06-06 14:00:00,435,0.972443
2026-06-06 14:00:00,436,4.745148
2026-06-06 14:00:00,437,115
2026-06-06 14:00:00,438,115
2026-06-06 14:00:00,439,186
2026-06-06 14:00:00,440,4.010132
2026-06-06 14:00:00,441,115
2026-06-06 14:00:00,442,186
2026-06-06 14:00:00,443,14.337952
2026-06-06 14:00:00,444,7.531738
2026-06-06 14:00:00,445,2.237976
2026-06-06 14:00:00,446,187.896362
2026-06-06 14:00:00,447,187.896362
2026-06-06 14:00:00,448,204
2026-06-06 14:00:00,449,187.896362
2026-06-06 14:00:00,450,187.896362
2026-06-06 14:00:00,451,204
2026-06-06 14:00:00,452,190
2026-06-06 14:00:00,453,190
2026-06-06 14:00:00,454,190
2026-06-06 14:00:00,455,164
2026-06-06 14:00:00,456,4.2883
2026-06-06 14:00:00,457,3.167358
2026-06-06 14:00:00,458,3.445221
2026-06-06 14:00:00,459,133.408081
2026-06-06 14:00:00,460,20.335999
2026-06-06 14:00:00,461,3.425903
2026-06-06 14:00:00,462,0
2026-06-06 14:00:00,463,15.138397
2026-06-06 14:00:00,464,9.670715
2026-06-06 14:00:00,465,986.838806
2026-06-06 14:00:00,466,0
2026-06-06 14:00:00,467,974.736816
2026-06-06 14:00:00,468,0
2026-06-06 14:00:00,470,0
2026-06-06 14:00:00,471,979.131348
2026-06-06 14:00:00,472,0
2026-06-06 14:00:00,473,0
2026-06-06 14:00:00,474,385.277344
2026-06-06 14:00:00,475,51.540894
2026-06-06 14:00:00,476,5.713501
2026-06-06 14:00:00,477,0
2026-06-06 14:00:00,478,0
2026-06-06 14:00:00,479,1426.049805
2026-06-06 14:00:00,480,1429.725708
2026-06-06 14:00:00,481,19.813049
2026-06-06 14:00:00,482,22.217743
2026-06-06 14:00:00,570,0
2026-06-06 14:00:00,571,0
2026-06-06 14:00:00,572,0
2026-06-06 14:00:00,573,0
2026-06-06 14:00:00,574,0
2026-06-06 14:00:00,575,0
2026-06-06 14:00:00,576,0
2026-06-06 14:00:00,577,0
2026-06-06 14:00:00,578,0
2026-06-06 14:00:00,579,0
2026-06-06 14:00:00,580,0
2026-06-06 14:00:00,581,0
2026-06-06 14:00:00,582,0
2026-06-06 14:00:00,583,0
2026-06-06 14:00:00,584,0
2026-06-06 14:00:00,585,0
2026-06-06 14:00:00,586,0
2026-06-06 14:00:00,587,0
2026-06-06 14:00:00,588,0
2026-06-06 14:00:00,589,0
2026-06-06 14:00:00,590,0
2026-06-06 14:00:00,591,0
2026-06-06 14:00:00,592,0
2026-06-06 14:00:00,593,0
2026-06-06 14:00:00,594,0
2026-06-06 14:00:00,595,0
2026-06-06 14:00:00,596,0
2026-06-06 14:00:00,597,0
2026-06-06 14:00:00,598,0
2026-06-06 14:00:00,599,0
2026-06-06 14:00:00,600,0
2026-06-06 14:00:00,601,0
2026-06-06 14:00:00,602,0
2026-06-06 14:00:00,603,0
2026-06-06 14:05:00,2,16.811537
2026-06-06 14:05:00,3,0
2026-06-06 14:05:00,4,0
2026-06-06 14:05:00,5,310
2026-06-06 14:05:00,6,93.117859
2026-06-06 14:05:00,7,91.673462
2026-06-06 14:05:00,8,80.86853
2026-06-06 14:05:00,9,77.196594
2026-06-06 14:05:00,10,0
2026-06-06 14:05:00,11,310
2026-06-06 14:05:00,13,196.433136
2026-06-06 14:05:00,14,303.438263
2026-06-06 14:05:00,15,50.758362
2026-06-06 14:05:00,16,68.565918
2026-06-06 14:05:00,17,290
2026-06-06 14:05:00,18,75.505798
2026-06-06 14:05:00,19,3.952911
2026-06-06 14:05:00,20,0
2026-06-06 14:05:00,21,150.215088
2026-06-06 14:05:00,22,308.916656
2026-06-06 14:05:00,23,296.654175
2026-06-06 14:05:00,24,317.889771
2026-06-06 14:05:00,27,0
2026-06-06 14:05:00,28,0
2026-06-06 14:05:00,29,0
2026-06-06 14:05:00,31,994.027832
2026-06-06 14:05:00,32,998.181824
2026-06-06 14:05:00,33,9.006592
2026-06-06 14:05:00,35,8.531494
2026-06-06 14:05:00,36,31.016449
2026-06-06 14:05:00,37,0
2026-06-06 14:05:00,38,280
2026-06-06 14:05:00,39,0
2026-06-06 14:05:00,40,93.897522
2026-06-06 14:05:00,41,185.473145
2026-06-06 14:05:00,42,281
2026-06-06 14:05:00,43,4.852448
2026-06-06 14:05:00,44,3.021332
2026-06-06 14:05:00,45,8.199951
2026-06-06 14:05:00,46,4.108567
2026-06-06 14:05:00,47,5.596299
2026-06-06 14:05:00,48,0
2026-06-06 14:05:00,49,3.650787
2026-06-06 14:05:00,50,3.507721
2026-06-06 14:05:00,51,30.28772
2026-06-06 14:05:00,52,281
2026-06-06 14:05:00,53,280.014587
2026-06-06 14:05:00,54,117.514526
2026-06-06 14:05:00,55,0
2026-06-06 14:05:00,56,0
2026-06-06 14:05:00,57,57.240479
2026-06-06 14:05:00,58,70.485596
2026-06-06 14:05:00,59,281
2026-06-06 14:05:00,60,44.067627
2026-06-06 14:05:00,61,56.75708
2026-06-06 14:05:00,62,42.820312
2026-06-06 14:05:00,63,46.090286
2026-06-06 14:05:00,64,0
2026-06-06 14:05:00,65,0
2026-06-06 14:05:00,66,0
2026-06-06 14:05:00,67,0
2026-06-06 14:05:00,68,0
2026-06-06 14:05:00,69,22.16626
2026-06-06 14:05:00,70,0
2026-06-06 14:05:00,71,2.894623
2026-06-06 14:05:00,72,0
2026-06-06 14:05:00,73,11.409485
2026-06-06 14:05:00,74,0
2026-06-06 14:05:00,75,0
2026-06-06 14:05:00,76,77.461304
2026-06-06 14:05:00,77,0
2026-06-06 14:05:00,78,310
2026-06-06 14:05:00,81,58.339233
2026-06-06 14:05:00,82,90.963501
2026-06-06 14:05:00,83,50
2026-06-06 14:05:00,84,310.018097
2026-06-06 14:05:00,85,86.011719
2026-06-06 14:05:00,86,94.251953
2026-06-06 14:05:00,87,0
2026-06-06 14:05:00,88,0
2026-06-06 14:05:00,89,8.948181
2026-06-06 14:05:00,90,4.5047
2026-06-06 14:05:00,91,5.456848
2026-06-06 14:05:00,92,4.751709
2026-06-06 14:05:00,93,5.710327
2026-06-06 14:05:00,94,4.728394
2026-06-06 14:05:00,95,45.149719
2026-06-06 14:05:00,96,3.161499
2026-06-06 14:05:00,97,0
2026-06-06 14:05:00,98,0
2026-06-06 14:05:00,99,0
2026-06-06 14:05:00,100,0.964996
2026-06-06 14:05:00,101,0.484329
2026-06-06 14:05:00,102,2.725914
2026-06-06 14:05:00,103,580
2026-06-06 14:05:00,104,15.770508
2026-06-06 14:05:00,105,0
2026-06-06 14:05:00,106,0
2026-06-06 14:05:00,107,0
2026-06-06 14:05:00,108,0
2026-06-06 14:05:00,109,0
2026-06-06 14:05:00,110,0
2026-06-06 14:05:00,111,0
2026-06-06 14:05:00,112,0
2026-06-06 14:05:00,113,0
2026-06-06 14:05:00,114,0
2026-06-06 14:05:00,115,0
2026-06-06 14:05:00,116,0
2026-06-06 14:05:00,117,0
2026-06-06 14:05:00,118,0
2026-06-06 14:05:00,119,0
2026-06-06 14:05:00,120,0
2026-06-06 14:05:00,121,0
2026-06-06 14:05:00,122,0
2026-06-06 14:05:00,123,0
2026-06-06 14:05:00,124,0
2026-06-06 14:05:00,125,85
2026-06-06 14:05:00,126,0
2026-06-06 14:05:00,127,2.88208
2026-06-06 14:05:00,128,4.802856
2026-06-06 14:05:00,130,0
2026-06-06 14:05:00,131,0
2026-06-06 14:05:00,132,565.379211
2026-06-06 14:05:00,133,12.581909
2026-06-06 14:05:00,134,11.81543
2026-06-06 14:05:00,135,1.499405
2026-06-06 14:05:00,136,1.247406
2026-06-06 14:05:00,137,1007.843262
2026-06-06 14:05:00,138,1002.716187
2026-06-06 14:05:00,139,981.682556
2026-06-06 14:05:00,140,982.445129
2026-06-06 14:05:00,141,0
2026-06-06 14:05:00,142,949.696411
2026-06-06 14:05:00,143,0
2026-06-06 14:05:00,144,305
2026-06-06 14:05:00,146,18.606323
2026-06-06 14:05:00,147,8.710999
2026-06-06 14:05:00,148,6.506287
2026-06-06 14:05:00,149,8.365723
2026-06-06 14:05:00,150,23.841064
2026-06-06 14:05:00,151,19.955811
2026-06-06 14:05:00,152,36.036621
2026-06-06 14:05:00,153,15.455719
2026-06-06 14:05:00,154,21.940918
2026-06-06 14:05:00,155,4.802856
2026-06-06 14:05:00,156,12.136841
2026-06-06 14:05:00,157,19.919067
2026-06-06 14:05:00,158,0.892975
2026-06-06 14:05:00,159,0.645386
2026-06-06 14:05:00,160,3.154785
2026-06-06 14:05:00,161,0
2026-06-06 14:05:00,162,0
2026-06-06 14:05:00,163,0
2026-06-06 14:05:00,164,0
2026-06-06 14:05:00,165,0
2026-06-06 14:05:00,166,0
2026-06-06 14:05:00,167,12.027008
2026-06-06 14:05:00,168,192.203079
2026-06-06 14:05:00,169,98.256485
2026-06-06 14:05:00,170,4.665527
2026-06-06 14:05:00,171,640.461426
2026-06-06 14:05:00,172,0
2026-06-06 14:05:00,173,0
2026-06-06 14:05:00,174,40.281982
2026-06-06 14:05:00,175,41.221924
2026-06-06 14:05:00,178,49.996643
2026-06-06 14:05:00,179,49.996643
2026-06-06 14:05:00,180,54
2026-06-06 14:05:00,181,10.667603
2026-06-06 14:05:00,182,11.137573
2026-06-06 14:05:00,183,31.430862
2026-06-06 14:05:00,184,0
2026-06-06 14:05:00,185,0
2026-06-06 14:05:00,186,0
2026-06-06 14:05:00,187,6.15332
2026-06-06 14:05:00,188,7.946289
2026-06-06 14:05:00,189,18.26416
2026-06-06 14:05:00,190,9.536621
2026-06-06 14:05:00,191,0
2026-06-06 14:05:00,192,0
2026-06-06 14:05:00,193,0
2026-06-06 14:05:00,194,2.865692
2026-06-06 14:05:00,195,3.773621
2026-06-06 14:05:00,196,82.931
2026-06-06 14:05:00,197,0
2026-06-06 14:05:00,198,0
2026-06-06 14:05:00,199,0
2026-06-06 14:05:00,200,0
2026-06-06 14:05:00,201,0
2026-06-06 14:05:00,202,0
2026-06-06 14:05:00,203,1000.251709
2026-06-06 14:05:00,204,1000
2026-06-06 14:05:00,205,1.473511
2026-06-06 14:05:00,206,1.747612
2026-06-06 14:05:00,207,0
2026-06-06 14:05:00,208,0
2026-06-06 14:05:00,209,0
2026-06-06 14:05:00,210,1.461731
2026-06-06 14:05:00,211,0.450989
2026-06-06 14:05:00,212,1410
2026-06-06 14:05:00,213,1412
2026-06-06 14:05:00,214,0
2026-06-06 14:05:00,215,223.239746
2026-06-06 14:05:00,216,8.954102
2026-06-06 14:05:00,217,9.594971
2026-06-06 14:05:00,218,11.306209
2026-06-06 14:05:00,219,7.354872
2026-06-06 14:05:00,220,33.166294
2026-06-06 14:05:00,221,10.383133
2026-06-06 14:05:00,222,26.110107
2026-06-06 14:05:00,223,23.557983
2026-06-06 14:05:00,224,0
2026-06-06 14:05:00,225,0
2026-06-06 14:05:00,226,0
2026-06-06 14:05:00,227,165
2026-06-06 14:05:00,228,95
2026-06-06 14:05:00,229,1.356201
2026-06-06 14:05:00,230,1.32843
2026-06-06 14:05:00,231,5.750366
2026-06-06 14:05:00,232,4.612518
2026-06-06 14:05:00,233,2.096252
2026-06-06 14:05:00,234,2.915161
2026-06-06 14:05:00,235,1.513458
2026-06-06 14:05:00,236,5.167572
2026-06-06 14:05:00,237,0
2026-06-06 14:05:00,238,1.245178
2026-06-06 14:05:00,239,0.431824
2026-06-06 14:05:00,240,22.662354
2026-06-06 14:05:00,241,0.314331
2026-06-06 14:05:00,242,1.565552
2026-06-06 14:05:00,245,9.201889
2026-06-06 14:05:00,246,2.485367
2026-06-06 14:05:00,247,232.142853
2026-06-06 14:05:00,248,117.85714
2026-06-06 14:05:00,249,0
2026-06-06 14:05:00,250,0
2026-06-06 14:05:00,251,0
2026-06-06 14:05:00,254,4.801544
2026-06-06 14:05:00,255,7.416382
2026-06-06 14:05:00,256,99.004486
2026-06-06 14:05:00,257,0
2026-06-06 14:05:00,258,99.004486
2026-06-06 14:05:00,259,130
2026-06-06 14:05:00,260,0
2026-06-06 14:05:00,261,0
2026-06-06 14:05:00,262,149
2026-06-06 14:05:00,263,149
2026-06-06 14:05:00,264,200.567108
2026-06-06 14:05:00,265,172.002319
2026-06-06 14:05:00,266,172.002319
2026-06-06 14:05:00,267,212
2026-06-06 14:05:00,268,161.542511
2026-06-06 14:05:00,269,101.539703
2026-06-06 14:05:00,270,227.784668
2026-06-06 14:05:00,271,78.820801
2026-06-06 14:05:00,272,299.75
2026-06-06 14:05:00,273,138.612991
2026-06-06 14:05:00,274,258.008118
2026-06-06 14:05:00,275,132.288345
2026-06-06 14:05:00,276,277.052429
2026-06-06 14:05:00,277,21.414795
2026-06-06 14:05:00,278,150.284225
2026-06-06 14:05:00,279,0
2026-06-06 14:05:00,280,0
2026-06-06 14:05:00,281,318.09491
2026-06-06 14:05:00,282,318.09491
2026-06-06 14:05:00,283,284.946228
2026-06-06 14:05:00,287,11.057467
2026-06-06 14:05:00,288,9.865414
2026-06-06 14:05:00,289,2.775201
2026-06-06 14:05:00,290,10.043489
2026-06-06 14:05:00,291,10.005035
2026-06-06 14:05:00,292,52.653564
2026-06-06 14:05:00,293,5.410889
2026-06-06 14:05:00,294,10.354248
2026-06-06 14:05:00,295,16.161133
2026-06-06 14:05:00,296,15.302368
2026-06-06 14:05:00,297,216.684448
2026-06-06 14:05:00,298,97.290756
2026-06-06 14:05:00,299,0
2026-06-06 14:05:00,300,0
2026-06-06 14:05:00,301,0
2026-06-06 14:05:00,302,8.163315
2026-06-06 14:05:00,303,9.565262
2026-06-06 14:05:00,304,4.529709
2026-06-06 14:05:00,305,15.265961
2026-06-06 14:05:00,306,5.227814
2026-06-06 14:05:00,307,22.196106
2026-06-06 14:05:00,308,100
2026-06-06 14:05:00,309,50
2026-06-06 14:05:00,310,4.403809
2026-06-06 14:05:00,311,6.585907
2026-06-06 14:05:00,312,0
2026-06-06 14:05:00,313,0
2026-06-06 14:05:00,314,0
2026-06-06 14:05:00,315,0
2026-06-06 14:05:00,316,9.027374
2026-06-06 14:05:00,317,19.052704
2026-06-06 14:05:00,318,100
2026-06-06 14:05:00,319,50
2026-06-06 14:05:00,320,5.41095
2026-06-06 14:05:00,321,19.113739
2026-06-06 14:05:00,322,5.369995
2026-06-06 14:05:00,323,3.914948
2026-06-06 14:05:00,324,2.472321
2026-06-06 14:05:00,325,8.883057
2026-06-06 14:05:00,326,61.328003
2026-06-06 14:05:00,327,4.878296
2026-06-06 14:05:00,328,69.38681
2026-06-06 14:05:00,329,12.288574
2026-06-06 14:05:00,330,3.067108
2026-06-06 14:05:00,331,41.472748
2026-06-06 14:05:00,332,343.466675
2026-06-06 14:05:00,333,327.600006
2026-06-06 14:05:00,334,330.399994
2026-06-06 14:05:00,335,2.247688
2026-06-06 14:05:00,336,1.889095
2026-06-06 14:05:00,337,2.00354
2026-06-06 14:05:00,338,0
2026-06-06 14:05:00,339,0
2026-06-06 14:05:00,340,0
2026-06-06 14:05:00,341,5.452129
2026-06-06 14:05:00,342,5.520798
2026-06-06 14:05:00,343,9.305096
2026-06-06 14:05:00,344,118.408768
2026-06-06 14:05:00,345,117.828918
2026-06-06 14:05:00,346,117.767883
2026-06-06 14:05:00,347,7.338867
2026-06-06 14:05:00,348,2.637115
2026-06-06 14:05:00,349,31.249054
2026-06-06 14:05:00,350,122
2026-06-06 14:05:00,351,122
2026-06-06 14:05:00,352,136
2026-06-06 14:05:00,353,2.580719
2026-06-06 14:05:00,354,2.046631
2026-06-06 14:05:00,355,7.101257
2026-06-06 14:05:00,356,2.128006
2026-06-06 14:05:00,357,0
2026-06-06 14:05:00,358,0
2026-06-06 14:05:00,359,567.671753
2026-06-06 14:05:00,360,743.056885
2026-06-06 14:05:00,361,1.908142
2026-06-06 14:05:00,362,3.625717
2026-06-06 14:05:00,363,4.745148
2026-06-06 14:05:00,364,3.518852
2026-06-06 14:05:00,365,0
2026-06-06 14:05:00,366,0
2026-06-06 14:05:00,367,638.681641
2026-06-06 14:05:00,368,0
2026-06-06 14:05:00,369,0
2026-06-06 14:05:00,370,1.850525
2026-06-06 14:05:00,371,4.002014
2026-06-06 14:05:00,372,7.633301
2026-06-06 14:05:00,373,0
2026-06-06 14:05:00,374,0
2026-06-06 14:05:00,375,0
2026-06-06 14:05:00,376,0
2026-06-06 14:05:00,377,40.344543
2026-06-06 14:05:00,378,133.915817
2026-06-06 14:05:00,380,89.715439
2026-06-06 14:05:00,381,39.886353
2026-06-06 14:05:00,382,0
2026-06-06 14:05:00,383,124.613953
2026-06-06 14:05:00,384,0
2026-06-06 14:05:00,385,0
2026-06-06 14:05:00,386,0
2026-06-06 14:05:00,387,0
2026-06-06 14:05:00,388,223.6875
2026-06-06 14:05:00,389,122.554657
2026-06-06 14:05:00,390,14.671875
2026-06-06 14:05:00,391,4.546875
2026-06-06 14:05:00,392,24
2026-06-06 14:05:00,393,1.763649
2026-06-06 14:05:00,394,0
2026-06-06 14:05:00,395,0
2026-06-06 14:05:00,396,0
2026-06-06 14:05:00,397,0
2026-06-06 14:05:00,398,0
2026-06-06 14:05:00,399,0
2026-06-06 14:05:00,400,0
2026-06-06 14:05:00,401,0
2026-06-06 14:05:00,402,0
2026-06-06 14:05:00,403,0
2026-06-06 14:05:00,404,0
2026-06-06 14:05:00,405,0
2026-06-06 14:05:00,406,0
2026-06-06 14:05:00,407,0
2026-06-06 14:05:00,408,21.5
2026-06-06 14:05:00,409,1.529541
2026-06-06 14:05:00,410,2.310543
2026-06-06 14:05:00,411,2.474525
2026-06-06 14:05:00,412,0
2026-06-06 14:05:00,413,3.897346
2026-06-06 14:05:00,414,0
2026-06-06 14:05:00,415,77.627686
2026-06-06 14:05:00,416,50.383057
2026-06-06 14:05:00,417,0
2026-06-06 14:05:00,418,316.655396
2026-06-06 14:05:00,419,121.089111
2026-06-06 14:05:00,420,104.504395
2026-06-06 14:05:00,421,87.984863
2026-06-06 14:05:00,422,101.489258
2026-06-06 14:05:00,423,2.680038
2026-06-06 14:05:00,424,5.194733
2026-06-06 14:05:00,425,1.65152
2026-06-06 14:05:00,426,7.916092
2026-06-06 14:05:00,427,31.236877
2026-06-06 14:05:00,428,84.478722
2026-06-06 14:05:00,429,81.949272
2026-06-06 14:05:00,430,42.31958
2026-06-06 14:05:00,431,0
2026-06-06 14:05:00,432,0
2026-06-06 14:05:00,433,0
2026-06-06 14:05:00,434,1.485153
2026-06-06 14:05:00,435,0.972443
2026-06-06 14:05:00,436,4.745148
2026-06-06 14:05:00,437,116.384613
2026-06-06 14:05:00,438,115
2026-06-06 14:05:00,439,184.615387
2026-06-06 14:05:00,440,4.010132
2026-06-06 14:05:00,441,189.084656
2026-06-06 14:05:00,442,111.915344
2026-06-06 14:05:00,443,14.337952
2026-06-06 14:05:00,444,7.531738
2026-06-06 14:05:00,445,2.237976
2026-06-06 14:05:00,446,187.896362
2026-06-06 14:05:00,447,187.896362
2026-06-06 14:05:00,448,204
2026-06-06 14:05:00,449,187.896362
2026-06-06 14:05:00,450,187.896362
2026-06-06 14:05:00,451,204
2026-06-06 14:05:00,452,193.176575
2026-06-06 14:05:00,453,190
2026-06-06 14:05:00,454,186.823425
2026-06-06 14:05:00,455,164
2026-06-06 14:05:00,456,4.2883
2026-06-06 14:05:00,457,3.167358
2026-06-06 14:05:00,458,3.445221
2026-06-06 14:05:00,459,133.296432
2026-06-06 14:05:00,460,20.335999
2026-06-06 14:05:00,461,3.425903
2026-06-06 14:05:00,462,0
2026-06-06 14:05:00,463,15.138397
2026-06-06 14:05:00,464,9.670715
2026-06-06 14:05:00,465,986.838806
2026-06-06 14:05:00,466,0
2026-06-06 14:05:00,467,975.615723
2026-06-06 14:05:00,468,0
2026-06-06 14:05:00,470,0
2026-06-06 14:05:00,471,979.131348
2026-06-06 14:05:00,472,0
2026-06-06 14:05:00,473,0
2026-06-06 14:05:00,474,385.277344
2026-06-06 14:05:00,475,51.540894
2026-06-06 14:05:00,476,5.713501
2026-06-06 14:05:00,477,0
2026-06-06 14:05:00,478,0
2026-06-06 14:05:00,479,1424.505859
2026-06-06 14:05:00,480,1429.211182
2026-06-06 14:05:00,481,19.813049
2026-06-06 14:05:00,482,22.217743
2026-06-06 14:05:00,570,0
2026-06-06 14:05:00,571,0
2026-06-06 14:05:00,572,0
2026-06-06 14:05:00,573,0
2026-06-06 14:05:00,574,0
2026-06-06 14:05:00,575,0
2026-06-06 14:05:00,576,0
2026-06-06 14:05:00,577,0
2026-06-06 14:05:00,578,0
2026-06-06 14:05:00,579,0
2026-06-06 14:05:00,580,0
2026-06-06 14:05:00,581,0
2026-06-06 14:05:00,582,0
2026-06-06 14:05:00,583,0
2026-06-06 14:05:00,584,0
2026-06-06 14:05:00,585,0
2026-06-06 14:05:00,586,0
2026-06-06 14:05:00,587,0
2026-06-06 14:05:00,588,0
2026-06-06 14:05:00,589,0
2026-06-06 14:05:00,590,0
2026-06-06 14:05:00,591,0
2026-06-06 14:05:00,592,0
2026-06-06 14:05:00,593,0
2026-06-06 14:05:00,594,0
2026-06-06 14:05:00,595,0
2026-06-06 14:05:00,596,0
2026-06-06 14:05:00,597,0
2026-06-06 14:05:00,598,0
2026-06-06 14:05:00,599,0
2026-06-06 14:05:00,600,0
2026-06-06 14:05:00,601,0
2026-06-06 14:05:00,602,0
2026-06-06 14:05:00,603,0
2026-06-06 14:10:00,2,16.811537
2026-06-06 14:10:00,3,0
2026-06-06 14:10:00,4,0
2026-06-06 14:10:00,5,310
2026-06-06 14:10:00,6,93.117859
2026-06-06 14:10:00,7,91.673462
2026-06-06 14:10:00,8,80.86853
2026-06-06 14:10:00,9,77.196594
2026-06-06 14:10:00,10,0
2026-06-06 14:10:00,11,310
2026-06-06 14:10:00,13,196.433136
2026-06-06 14:10:00,14,303.438263
2026-06-06 14:10:00,15,50.758362
2026-06-06 14:10:00,16,75.936157
2026-06-06 14:10:00,17,280
2026-06-06 14:10:00,18,75.505798
2026-06-06 14:10:00,19,3.300575
2026-06-06 14:10:00,20,0
2026-06-06 14:10:00,21,150.215088
2026-06-06 14:10:00,22,267.553345
2026-06-06 14:10:00,23,264.893311
2026-06-06 14:10:00,24,267.553345
2026-06-06 14:10:00,27,0
2026-06-06 14:10:00,28,0
2026-06-06 14:10:00,29,0
2026-06-06 14:10:00,31,995.044312
2026-06-06 14:10:00,32,998.181824
2026-06-06 14:10:00,33,9.006592
2026-06-06 14:10:00,35,8.531494
2026-06-06 14:10:00,36,31.016449
2026-06-06 14:10:00,37,0
2026-06-06 14:10:00,38,281
2026-06-06 14:10:00,39,0
2026-06-06 14:10:00,40,93.897522
2026-06-06 14:10:00,41,185.473145
2026-06-06 14:10:00,42,281
2026-06-06 14:10:00,43,4.852448
2026-06-06 14:10:00,44,3.021332
2026-06-06 14:10:00,45,8.199951
2026-06-06 14:10:00,46,4.108567
2026-06-06 14:10:00,47,5.596299
2026-06-06 14:10:00,48,0
2026-06-06 14:10:00,49,3.650787
2026-06-06 14:10:00,50,3.507721
2026-06-06 14:10:00,51,30.28772
2026-06-06 14:10:00,52,281
2026-06-06 14:10:00,53,281
2026-06-06 14:10:00,54,117.758667
2026-06-06 14:10:00,55,0
2026-06-06 14:10:00,56,0
2026-06-06 14:10:00,57,57.240479
2026-06-06 14:10:00,58,75.338013
2026-06-06 14:10:00,59,281
2026-06-06 14:10:00,60,44.067627
2026-06-06 14:10:00,61,56.75708
2026-06-06 14:10:00,62,42.744949
2026-06-06 14:10:00,63,45.807278
2026-06-06 14:10:00,64,0
2026-06-06 14:10:00,65,0
2026-06-06 14:10:00,66,0
2026-06-06 14:10:00,67,0
2026-06-06 14:10:00,68,0
2026-06-06 14:10:00,69,21.739014
2026-06-06 14:10:00,70,0
2026-06-06 14:10:00,71,2.894623
2026-06-06 14:10:00,72,0
2026-06-06 14:10:00,73,11.409485
2026-06-06 14:10:00,74,0
2026-06-06 14:10:00,75,0
2026-06-06 14:10:00,76,77.461304
2026-06-06 14:10:00,77,0
2026-06-06 14:10:00,78,310
2026-06-06 14:10:00,81,73.232178
2026-06-06 14:10:00,82,90.963501
2026-06-06 14:10:00,83,50
2026-06-06 14:10:00,84,310.018097
2026-06-06 14:10:00,85,86.011719
2026-06-06 14:10:00,86,94.251953
2026-06-06 14:10:00,87,0
2026-06-06 14:10:00,88,0
2026-06-06 14:10:00,89,8.948181
2026-06-06 14:10:00,90,4.5047
2026-06-06 14:10:00,91,5.456848
2026-06-06 14:10:00,92,4.751709
2026-06-06 14:10:00,93,5.710327
2026-06-06 14:10:00,94,4.728394
2026-06-06 14:10:00,95,45.149719
2026-06-06 14:10:00,96,3.161499
2026-06-06 14:10:00,97,0
2026-06-06 14:10:00,98,0
2026-06-06 14:10:00,99,0
2026-06-06 14:10:00,100,0.964996
2026-06-06 14:10:00,101,0.484329
2026-06-06 14:10:00,102,2.725914
2026-06-06 14:10:00,103,580
2026-06-06 14:10:00,104,15.770508
2026-06-06 14:10:00,105,0
2026-06-06 14:10:00,106,0
2026-06-06 14:10:00,107,0
2026-06-06 14:10:00,108,0
2026-06-06 14:10:00,109,0
2026-06-06 14:10:00,110,0
2026-06-06 14:10:00,111,0
2026-06-06 14:10:00,112,0
2026-06-06 14:10:00,113,0
2026-06-06 14:10:00,114,0
2026-06-06 14:10:00,115,0
2026-06-06 14:10:00,116,0
2026-06-06 14:10:00,117,0
2026-06-06 14:10:00,118,0
2026-06-06 14:10:00,119,0
2026-06-06 14:10:00,120,0
2026-06-06 14:10:00,121,0
2026-06-06 14:10:00,122,0
2026-06-06 14:10:00,123,0
2026-06-06 14:10:00,124,0
2026-06-06 14:10:00,125,85
2026-06-06 14:10:00,126,0
2026-06-06 14:10:00,127,2.88208
2026-06-06 14:10:00,128,4.802856
2026-06-06 14:10:00,130,0
2026-06-06 14:10:00,131,0
2026-06-06 14:10:00,132,565.379211
2026-06-06 14:10:00,133,12.581909
2026-06-06 14:10:00,134,11.81543
2026-06-06 14:10:00,135,1.499405
2026-06-06 14:10:00,136,1.247406
2026-06-06 14:10:00,137,1007.843262
2026-06-06 14:10:00,138,1002.716187
2026-06-06 14:10:00,139,984.335083
2026-06-06 14:10:00,140,983.108276
2026-06-06 14:10:00,141,0
2026-06-06 14:10:00,142,953.502319
2026-06-06 14:10:00,143,0
2026-06-06 14:10:00,144,305
2026-06-06 14:10:00,146,35.141235
2026-06-06 14:10:00,147,8.710999
2026-06-06 14:10:00,148,6.506287
2026-06-06 14:10:00,149,8.365723
2026-06-06 14:10:00,150,23.841064
2026-06-06 14:10:00,151,19.955811
2026-06-06 14:10:00,152,35.750519
2026-06-06 14:10:00,153,15.455719
2026-06-06 14:10:00,154,21.940918
2026-06-06 14:10:00,155,4.802856
2026-06-06 14:10:00,156,12.136841
2026-06-06 14:10:00,157,19.919067
2026-06-06 14:10:00,158,0.892975
2026-06-06 14:10:00,159,0.645386
2026-06-06 14:10:00,160,3.154785
2026-06-06 14:10:00,161,0
2026-06-06 14:10:00,162,0
2026-06-06 14:10:00,163,0
2026-06-06 14:10:00,164,0
2026-06-06 14:10:00,165,0
2026-06-06 14:10:00,166,0
2026-06-06 14:10:00,167,11.759903
2026-06-06 14:10:00,168,202.195099
2026-06-06 14:10:00,169,103.673424
2026-06-06 14:10:00,170,4.665527
2026-06-06 14:10:00,171,640.461426
2026-06-06 14:10:00,172,0
2026-06-06 14:10:00,173,0
2026-06-06 14:10:00,174,40.281982
2026-06-06 14:10:00,175,41.221924
2026-06-06 14:10:00,178,49.996643
2026-06-06 14:10:00,179,49.996643
2026-06-06 14:10:00,180,54
2026-06-06 14:10:00,181,10.667603
2026-06-06 14:10:00,182,11.137573
2026-06-06 14:10:00,183,31.430862
2026-06-06 14:10:00,184,0
2026-06-06 14:10:00,185,0
2026-06-06 14:10:00,186,0
2026-06-06 14:10:00,187,6.15332
2026-06-06 14:10:00,188,7.946289
2026-06-06 14:10:00,189,18.26416
2026-06-06 14:10:00,190,9.536621
2026-06-06 14:10:00,191,0
2026-06-06 14:10:00,192,0
2026-06-06 14:10:00,193,0
2026-06-06 14:10:00,194,2.865692
2026-06-06 14:10:00,195,3.773621
2026-06-06 14:10:00,196,82.931
2026-06-06 14:10:00,197,0
2026-06-06 14:10:00,198,0
2026-06-06 14:10:00,199,0
2026-06-06 14:10:00,200,0
2026-06-06 14:10:00,201,0
2026-06-06 14:10:00,202,0
2026-06-06 14:10:00,203,1002.555359
2026-06-06 14:10:00,204,1000
2026-06-06 14:10:00,205,1.473511
2026-06-06 14:10:00,206,1.747612
2026-06-06 14:10:00,207,0
2026-06-06 14:10:00,208,0
2026-06-06 14:10:00,209,0
2026-06-06 14:10:00,210,1.461731
2026-06-06 14:10:00,211,0.450989
2026-06-06 14:10:00,212,1410
2026-06-06 14:10:00,213,1412
2026-06-06 14:10:00,214,0
2026-06-06 14:10:00,215,212.619385
2026-06-06 14:10:00,216,8.954102
2026-06-06 14:10:00,217,9.594971
2026-06-06 14:10:00,218,11.306209
2026-06-06 14:10:00,219,7.354872
2026-06-06 14:10:00,220,33.103832
2026-06-06 14:10:00,221,10.383133
2026-06-06 14:10:00,222,26.110107
2026-06-06 14:10:00,223,23.557983
2026-06-06 14:10:00,224,0
2026-06-06 14:10:00,225,0
2026-06-06 14:10:00,226,0
2026-06-06 14:10:00,227,186.056442
2026-06-06 14:10:00,228,104.024185
2026-06-06 14:10:00,229,1.356201
2026-06-06 14:10:00,230,1.32843
2026-06-06 14:10:00,231,5.750366
2026-06-06 14:10:00,232,4.612518
2026-06-06 14:10:00,233,2.096252
2026-06-06 14:10:00,234,2.915161
2026-06-06 14:10:00,235,1.513458
2026-06-06 14:10:00,236,5.167572
2026-06-06 14:10:00,237,0
2026-06-06 14:10:00,238,1.245178
2026-06-06 14:10:00,239,0.431824
2026-06-06 14:10:00,240,22.285461
2026-06-06 14:10:00,241,0.314331
2026-06-06 14:10:00,242,1.565552
2026-06-06 14:10:00,245,9.201889
2026-06-06 14:10:00,246,2.485367
2026-06-06 14:10:00,247,232.142853
2026-06-06 14:10:00,248,117.85714
2026-06-06 14:10:00,249,0
2026-06-06 14:10:00,250,0
2026-06-06 14:10:00,251,0
2026-06-06 14:10:00,254,4.801544
2026-06-06 14:10:00,255,7.416382
2026-06-06 14:10:00,256,108.849808
2026-06-06 14:10:00,257,0
2026-06-06 14:10:00,258,120.13176
2026-06-06 14:10:00,259,140.325027
2026-06-06 14:10:00,260,0
2026-06-06 14:10:00,261,0
2026-06-06 14:10:00,262,149
2026-06-06 14:10:00,263,149
2026-06-06 14:10:00,264,200.567108
2026-06-06 14:10:00,265,172.002319
2026-06-06 14:10:00,266,172.002319
2026-06-06 14:10:00,267,212
2026-06-06 14:10:00,268,186.270065
2026-06-06 14:10:00,269,114.507027
2026-06-06 14:10:00,270,227.25061
2026-06-06 14:10:00,271,78.90625
2026-06-06 14:10:00,272,299.75
2026-06-06 14:10:00,273,138.612991
2026-06-06 14:10:00,274,290.583344
2026-06-06 14:10:00,275,135.994507
2026-06-06 14:10:00,276,277.305389
2026-06-06 14:10:00,277,21.414795
2026-06-06 14:10:00,278,150.397507
2026-06-06 14:10:00,279,0
2026-06-06 14:10:00,280,0
2026-06-06 14:10:00,281,316.755829
2026-06-06 14:10:00,282,316.755829
2026-06-06 14:10:00,283,284.078552
2026-06-06 14:10:00,287,11.03061
2026-06-06 14:10:00,288,9.862361
2026-06-06 14:10:00,289,2.78695
2026-06-06 14:10:00,290,10.033188
2026-06-06 14:10:00,291,10.002289
2026-06-06 14:10:00,292,52.653564
2026-06-06 14:10:00,293,5.410889
2026-06-06 14:10:00,294,10.354248
2026-06-06 14:10:00,295,16.161133
2026-06-06 14:10:00,296,15.302368
2026-06-06 14:10:00,297,216.089355
2026-06-06 14:10:00,298,96.925446
2026-06-06 14:10:00,299,0
2026-06-06 14:10:00,300,0
2026-06-06 14:10:00,301,0
2026-06-06 14:10:00,302,8.163315
2026-06-06 14:10:00,303,9.565262
2026-06-06 14:10:00,304,4.529709
2026-06-06 14:10:00,305,15.265961
2026-06-06 14:10:00,306,5.227814
2026-06-06 14:10:00,307,22.196106
2026-06-06 14:10:00,308,122.453957
2026-06-06 14:10:00,309,59.931557
2026-06-06 14:10:00,310,4.403809
2026-06-06 14:10:00,311,6.585907
2026-06-06 14:10:00,312,0
2026-06-06 14:10:00,313,0
2026-06-06 14:10:00,314,0
2026-06-06 14:10:00,315,0
2026-06-06 14:10:00,316,9.027374
2026-06-06 14:10:00,317,19.052704
2026-06-06 14:10:00,318,100
2026-06-06 14:10:00,319,50
2026-06-06 14:10:00,320,5.41095
2026-06-06 14:10:00,321,19.113739
2026-06-06 14:10:00,322,5.369995
2026-06-06 14:10:00,323,3.914948
2026-06-06 14:10:00,324,2.472321
2026-06-06 14:10:00,325,8.883057
2026-06-06 14:10:00,326,72.286057
2026-06-06 14:10:00,327,4.878296
2026-06-06 14:10:00,328,105.608459
2026-06-06 14:10:00,329,12.288574
2026-06-06 14:10:00,330,3.067108
2026-06-06 14:10:00,331,53.222382
2026-06-06 14:10:00,332,360
2026-06-06 14:10:00,333,331.43219
2026-06-06 14:10:00,334,354
2026-06-06 14:10:00,335,2.247688
2026-06-06 14:10:00,336,1.889095
2026-06-06 14:10:00,337,2.00354
2026-06-06 14:10:00,338,0
2026-06-06 14:10:00,339,0
2026-06-06 14:10:00,340,0
2026-06-06 14:10:00,341,5.452129
2026-06-06 14:10:00,342,5.520798
2026-06-06 14:10:00,343,9.305096
2026-06-06 14:10:00,344,114.632095
2026-06-06 14:10:00,345,114.334549
2026-06-06 14:10:00,346,122.391434
2026-06-06 14:10:00,347,7.338867
2026-06-06 14:10:00,348,2.637115
2026-06-06 14:10:00,349,31.249054
2026-06-06 14:10:00,350,122
2026-06-06 14:10:00,351,122
2026-06-06 14:10:00,352,136
2026-06-06 14:10:00,353,2.580719
2026-06-06 14:10:00,354,2.046631
2026-06-06 14:10:00,355,7.101257
2026-06-06 14:10:00,356,2.128006
2026-06-06 14:10:00,357,0
2026-06-06 14:10:00,358,0
2026-06-06 14:10:00,359,566.893555
2026-06-06 14:10:00,360,744
2026-06-06 14:10:00,361,1.908142
2026-06-06 14:10:00,362,3.625717
2026-06-06 14:10:00,363,4.745148
2026-06-06 14:10:00,364,3.518852
2026-06-06 14:10:00,365,0
2026-06-06 14:10:00,366,0
2026-06-06 14:10:00,367,625.143921
2026-06-06 14:10:00,368,0
2026-06-06 14:10:00,369,0
2026-06-06 14:10:00,370,1.850525
2026-06-06 14:10:00,371,4.002014
2026-06-06 14:10:00,372,7.633301
2026-06-06 14:10:00,373,0
2026-06-06 14:10:00,374,0
2026-06-06 14:10:00,375,0
2026-06-06 14:10:00,376,0
2026-06-06 14:10:00,377,40.185852
2026-06-06 14:10:00,378,133.915817
2026-06-06 14:10:00,380,89.715439
2026-06-06 14:10:00,381,39.886353
2026-06-06 14:10:00,382,0
2026-06-06 14:10:00,383,126.136063
2026-06-06 14:10:00,384,0
2026-06-06 14:10:00,385,0
2026-06-06 14:10:00,386,0
2026-06-06 14:10:00,387,0
2026-06-06 14:10:00,388,223.6875
2026-06-06 14:10:00,389,122.554657
2026-06-06 14:10:00,390,14.671875
2026-06-06 14:10:00,391,4.546875
2026-06-06 14:10:00,392,24
2026-06-06 14:10:00,393,1.763649
2026-06-06 14:10:00,394,0
2026-06-06 14:10:00,395,0
2026-06-06 14:10:00,396,0
2026-06-06 14:10:00,397,0
2026-06-06 14:10:00,398,0
2026-06-06 14:10:00,399,0
2026-06-06 14:10:00,400,0
2026-06-06 14:10:00,401,0
2026-06-06 14:10:00,402,0
2026-06-06 14:10:00,403,0
2026-06-06 14:10:00,404,0
2026-06-06 14:10:00,405,0
2026-06-06 14:10:00,406,0
2026-06-06 14:10:00,407,0
2026-06-06 14:10:00,408,21.5
2026-06-06 14:10:00,409,1.529541
2026-06-06 14:10:00,410,2.310543
2026-06-06 14:10:00,411,2.474525
2026-06-06 14:10:00,412,0
2026-06-06 14:10:00,413,3.897346
2026-06-06 14:10:00,414,0
2026-06-06 14:10:00,415,77.627686
2026-06-06 14:10:00,416,50.383057
2026-06-06 14:10:00,417,0
2026-06-06 14:10:00,418,374.768738
2026-06-06 14:10:00,419,121.089111
2026-06-06 14:10:00,420,104.504395
2026-06-06 14:10:00,421,87.984863
2026-06-06 14:10:00,422,101.489258
2026-06-06 14:10:00,423,2.680038
2026-06-06 14:10:00,424,5.194733
2026-06-06 14:10:00,425,1.65152
2026-06-06 14:10:00,426,7.916092
2026-06-06 14:10:00,427,31.236877
2026-06-06 14:10:00,428,81.580185
2026-06-06 14:10:00,429,80.177673
2026-06-06 14:10:00,430,42.851051
2026-06-06 14:10:00,431,0
2026-06-06 14:10:00,432,0
2026-06-06 14:10:00,433,0
2026-06-06 14:10:00,434,1.485153
2026-06-06 14:10:00,435,0.972443
2026-06-06 14:10:00,436,4.745148
2026-06-06 14:10:00,437,115
2026-06-06 14:10:00,438,116.384613
2026-06-06 14:10:00,439,184.615387
2026-06-06 14:10:00,440,4.010132
2026-06-06 14:10:00,441,189.084656
2026-06-06 14:10:00,442,111.915344
2026-06-06 14:10:00,443,14.337952
2026-06-06 14:10:00,444,7.531738
2026-06-06 14:10:00,445,2.237976
2026-06-06 14:10:00,446,187.896362
2026-06-06 14:10:00,447,187.896362
2026-06-06 14:10:00,448,204
2026-06-06 14:10:00,449,187.896362
2026-06-06 14:10:00,450,187.896362
2026-06-06 14:10:00,451,204
2026-06-06 14:10:00,452,197.107651
2026-06-06 14:10:00,453,197.107651
2026-06-06 14:10:00,454,191.51059
2026-06-06 14:10:00,455,164
2026-06-06 14:10:00,456,4.2883
2026-06-06 14:10:00,457,3.167358
2026-06-06 14:10:00,458,3.445221
2026-06-06 14:10:00,459,133.296432
2026-06-06 14:10:00,460,20.335999
2026-06-06 14:10:00,461,3.425903
2026-06-06 14:10:00,462,0
2026-06-06 14:10:00,463,15.138397
2026-06-06 14:10:00,464,9.670715
2026-06-06 14:10:00,465,986.838806
2026-06-06 14:10:00,466,0
2026-06-06 14:10:00,467,974.1875
2026-06-06 14:10:00,468,0
2026-06-06 14:10:00,470,0
2026-06-06 14:10:00,471,979.131348
2026-06-06 14:10:00,472,0
2026-06-06 14:10:00,473,0
2026-06-06 14:10:00,474,385.277344
2026-06-06 14:10:00,475,51.540894
2026-06-06 14:10:00,476,5.713501
2026-06-06 14:10:00,477,0
2026-06-06 14:10:00,478,0
2026-06-06 14:10:00,479,1426.932007
2026-06-06 14:10:00,480,1427.740601
2026-06-06 14:10:00,481,43.195618
2026-06-06 14:10:00,482,22.217743
2026-06-06 14:10:00,570,0
2026-06-06 14:10:00,571,0
2026-06-06 14:10:00,572,0
2026-06-06 14:10:00,573,0
2026-06-06 14:10:00,574,0
2026-06-06 14:10:00,575,0
2026-06-06 14:10:00,576,0
2026-06-06 14:10:00,577,0
2026-06-06 14:10:00,578,0
2026-06-06 14:10:00,579,0
2026-06-06 14:10:00,580,0
2026-06-06 14:10:00,581,0
2026-06-06 14:10:00,582,0
2026-06-06 14:10:00,583,0
2026-06-06 14:10:00,584,0
2026-06-06 14:10:00,585,0
2026-06-06 14:10:00,586,0
2026-06-06 14:10:00,587,0
2026-06-06 14:10:00,588,0
2026-06-06 14:10:00,589,0
2026-06-06 14:10:00,590,0
2026-06-06 14:10:00,591,0
2026-06-06 14:10:00,592,0
2026-06-06 14:10:00,593,0
2026-06-06 14:10:00,594,0
2026-06-06 14:10:00,595,0
2026-06-06 14:10:00,596,0
2026-06-06 14:10:00,597,0
2026-06-06 14:10:00,598,0
2026-06-06 14:10:00,599,0
2026-06-06 14:10:00,600,0
2026-06-06 14:10:00,601,0
2026-06-06 14:10:00,602,0
2026-06-06 14:10:00,603,0
2026-06-06 14:15:00,2,16.811537
2026-06-06 14:15:00,3,0
2026-06-06 14:15:00,4,0
2026-06-06 14:15:00,5,310
2026-06-06 14:15:00,6,93.117859
2026-06-06 14:15:00,7,91.673462
2026-06-06 14:15:00,8,80.86853
2026-06-06 14:15:00,9,77.196594
2026-06-06 14:15:00,10,0
2026-06-06 14:15:00,11,310
2026-06-06 14:15:00,13,196.433136
2026-06-06 14:15:00,14,303.438263
2026-06-06 14:15:00,15,50.758362
2026-06-06 14:15:00,16,87.975708
2026-06-06 14:15:00,17,280
2026-06-06 14:15:00,18,75.505798
2026-06-06 14:15:00,19,1.649719
2026-06-06 14:15:00,20,0
2026-06-06 14:15:00,21,150.215088
2026-06-06 14:15:00,22,242.496475
2026-06-06 14:15:00,23,247.536072
2026-06-06 14:15:00,24,242.496475
2026-06-06 14:15:00,27,0
2026-06-06 14:15:00,28,0
2026-06-06 14:15:00,29,0
2026-06-06 14:15:00,31,992.967285
2026-06-06 14:15:00,32,996.104858
2026-06-06 14:15:00,33,9.006592
2026-06-06 14:15:00,35,8.531494
2026-06-06 14:15:00,36,31.016449
2026-06-06 14:15:00,37,0
2026-06-06 14:15:00,38,280
2026-06-06 14:15:00,39,0
2026-06-06 14:15:00,40,93.897522
2026-06-06 14:15:00,41,185.473145
2026-06-06 14:15:00,42,280.014587
2026-06-06 14:15:00,43,4.852448
2026-06-06 14:15:00,44,3.021332
2026-06-06 14:15:00,45,8.199951
2026-06-06 14:15:00,46,4.108567
2026-06-06 14:15:00,47,5.596299
2026-06-06 14:15:00,48,0
2026-06-06 14:15:00,49,3.650787
2026-06-06 14:15:00,50,3.507721
2026-06-06 14:15:00,51,30.28772
2026-06-06 14:15:00,52,281
2026-06-06 14:15:00,53,280.014587
2026-06-06 14:15:00,54,128.806396
2026-06-06 14:15:00,55,0
2026-06-06 14:15:00,56,0
2026-06-06 14:15:00,57,57.240479
2026-06-06 14:15:00,58,98.623657
2026-06-06 14:15:00,59,281
2026-06-06 14:15:00,60,44.067627
2026-06-06 14:15:00,61,56.75708
2026-06-06 14:15:00,62,42.417336
2026-06-06 14:15:00,63,45.13821
2026-06-06 14:15:00,64,0
2026-06-06 14:15:00,65,0
2026-06-06 14:15:00,66,0
2026-06-06 14:15:00,67,0
2026-06-06 14:15:00,68,0
2026-06-06 14:15:00,69,22.251709
2026-06-06 14:15:00,70,0
2026-06-06 14:15:00,71,2.894623
2026-06-06 14:15:00,72,0
2026-06-06 14:15:00,73,11.409485
2026-06-06 14:15:00,74,0
2026-06-06 14:15:00,75,0
2026-06-06 14:15:00,76,77.461304
2026-06-06 14:15:00,77,0
2026-06-06 14:15:00,78,310
2026-06-06 14:15:00,81,96.945068
2026-06-06 14:15:00,82,90.963501
2026-06-06 14:15:00,83,50
2026-06-06 14:15:00,84,310.018097
2026-06-06 14:15:00,85,86.011719
2026-06-06 14:15:00,86,94.251953
2026-06-06 14:15:00,87,0
2026-06-06 14:15:00,88,0
2026-06-06 14:15:00,89,8.948181
2026-06-06 14:15:00,90,4.5047
2026-06-06 14:15:00,91,5.456848
2026-06-06 14:15:00,92,4.751709
2026-06-06 14:15:00,93,5.710327
2026-06-06 14:15:00,94,4.728394
2026-06-06 14:15:00,95,45.149719
2026-06-06 14:15:00,96,3.161499
2026-06-06 14:15:00,97,0
2026-06-06 14:15:00,98,0
2026-06-06 14:15:00,99,0
2026-06-06 14:15:00,100,0.964996
2026-06-06 14:15:00,101,0.484329
2026-06-06 14:15:00,102,2.725914
2026-06-06 14:15:00,103,580
2026-06-06 14:15:00,104,15.770508
2026-06-06 14:15:00,105,0
2026-06-06 14:15:00,106,0
2026-06-06 14:15:00,107,0
2026-06-06 14:15:00,108,0
2026-06-06 14:15:00,109,0
2026-06-06 14:15:00,110,0
2026-06-06 14:15:00,111,0
2026-06-06 14:15:00,112,0
2026-06-06 14:15:00,113,0
2026-06-06 14:15:00,114,0
2026-06-06 14:15:00,115,0
2026-06-06 14:15:00,116,0
2026-06-06 14:15:00,117,0
2026-06-06 14:15:00,118,0
2026-06-06 14:15:00,119,0
2026-06-06 14:15:00,120,0
2026-06-06 14:15:00,121,0
2026-06-06 14:15:00,122,0
2026-06-06 14:15:00,123,0
2026-06-06 14:15:00,124,0
2026-06-06 14:15:00,125,85
2026-06-06 14:15:00,126,0
2026-06-06 14:15:00,127,2.88208
2026-06-06 14:15:00,128,4.802856
2026-06-06 14:15:00,130,0
2026-06-06 14:15:00,131,0
2026-06-06 14:15:00,132,565.379211
2026-06-06 14:15:00,133,12.581909
2026-06-06 14:15:00,134,11.81543
2026-06-06 14:15:00,135,1.499405
2026-06-06 14:15:00,136,1.247406
2026-06-06 14:15:00,137,1006.378418
2026-06-06 14:15:00,138,1001.251221
2026-06-06 14:15:00,139,983.671997
2026-06-06 14:15:00,140,981.782043
2026-06-06 14:15:00,141,0
2026-06-06 14:15:00,142,954.770996
2026-06-06 14:15:00,143,0
2026-06-06 14:15:00,144,305
2026-06-06 14:15:00,146,56.854553
2026-06-06 14:15:00,147,12.992065
2026-06-06 14:15:00,148,6.506287
2026-06-06 14:15:00,149,8.365723
2026-06-06 14:15:00,150,23.841064
2026-06-06 14:15:00,151,19.955811
2026-06-06 14:15:00,152,37.12384
2026-06-06 14:15:00,153,15.455719
2026-06-06 14:15:00,154,21.940918
2026-06-06 14:15:00,155,4.802856
2026-06-06 14:15:00,156,12.136841
2026-06-06 14:15:00,157,19.919067
2026-06-06 14:15:00,158,0.892975
2026-06-06 14:15:00,159,0.645386
2026-06-06 14:15:00,160,3.154785
2026-06-06 14:15:00,161,0
2026-06-06 14:15:00,162,0
2026-06-06 14:15:00,163,0
2026-06-06 14:15:00,164,0
2026-06-06 14:15:00,165,0
2026-06-06 14:15:00,166,0
2026-06-06 14:15:00,167,11.587936
2026-06-06 14:15:00,168,200.632446
2026-06-06 14:15:00,169,102.826279
2026-06-06 14:15:00,170,4.665527
2026-06-06 14:15:00,171,638.004639
2026-06-06 14:15:00,172,0
2026-06-06 14:15:00,173,0
2026-06-06 14:15:00,174,40.281982
2026-06-06 14:15:00,175,41.221924
2026-06-06 14:15:00,178,49.996643
2026-06-06 14:15:00,179,49.996643
2026-06-06 14:15:00,180,54
2026-06-06 14:15:00,181,10.667603
2026-06-06 14:15:00,182,11.137573
2026-06-06 14:15:00,183,31.430862
2026-06-06 14:15:00,184,0
2026-06-06 14:15:00,185,0
2026-06-06 14:15:00,186,0
2026-06-06 14:15:00,187,6.15332
2026-06-06 14:15:00,188,7.946289
2026-06-06 14:15:00,189,18.26416
2026-06-06 14:15:00,190,9.536621
2026-06-06 14:15:00,191,0
2026-06-06 14:15:00,192,0
2026-06-06 14:15:00,193,0
2026-06-06 14:15:00,194,2.865692
2026-06-06 14:15:00,195,3.773621
2026-06-06 14:15:00,196,82.931
2026-06-06 14:15:00,197,0
2026-06-06 14:15:00,198,0
2026-06-06 14:15:00,199,0
2026-06-06 14:15:00,200,0
2026-06-06 14:15:00,201,0
2026-06-06 14:15:00,202,0
2026-06-06 14:15:00,203,1001.378967
2026-06-06 14:15:00,204,1000
2026-06-06 14:15:00,205,1.473511
2026-06-06 14:15:00,206,1.747612
2026-06-06 14:15:00,207,0
2026-06-06 14:15:00,208,0
2026-06-06 14:15:00,209,0
2026-06-06 14:15:00,210,1.461731
2026-06-06 14:15:00,211,0.450989
2026-06-06 14:15:00,212,1410
2026-06-06 14:15:00,213,1412
2026-06-06 14:15:00,214,0
2026-06-06 14:15:00,215,212.756714
2026-06-06 14:15:00,216,8.954102
2026-06-06 14:15:00,217,9.594971
2026-06-06 14:15:00,218,11.306209
2026-06-06 14:15:00,219,7.354872
2026-06-06 14:15:00,220,33.383282
2026-06-06 14:15:00,221,10.383133
2026-06-06 14:15:00,222,26.110107
2026-06-06 14:15:00,223,23.557983
2026-06-06 14:15:00,224,0
2026-06-06 14:15:00,225,0
2026-06-06 14:15:00,226,0
2026-06-06 14:15:00,227,189.52739
2026-06-06 14:15:00,228,105.511742
2026-06-06 14:15:00,229,1.356201
2026-06-06 14:15:00,230,1.32843
2026-06-06 14:15:00,231,5.750366
2026-06-06 14:15:00,232,4.612518
2026-06-06 14:15:00,233,2.096252
2026-06-06 14:15:00,234,2.915161
2026-06-06 14:15:00,235,1.513458
2026-06-06 14:15:00,236,5.167572
2026-06-06 14:15:00,237,0
2026-06-06 14:15:00,238,1.245178
2026-06-06 14:15:00,239,0.431824
2026-06-06 14:15:00,240,21.310425
2026-06-06 14:15:00,241,0.314331
2026-06-06 14:15:00,242,1.565552
2026-06-06 14:15:00,245,9.201889
2026-06-06 14:15:00,246,2.485367
2026-06-06 14:15:00,247,232.142853
2026-06-06 14:15:00,248,117.85714
2026-06-06 14:15:00,249,0
2026-06-06 14:15:00,250,0
2026-06-06 14:15:00,251,0
2026-06-06 14:15:00,254,4.801544
2026-06-06 14:15:00,255,7.416382
2026-06-06 14:15:00,256,99.004486
2026-06-06 14:15:00,257,0
2026-06-06 14:15:00,258,110.095825
2026-06-06 14:15:00,259,133.697418
2026-06-06 14:15:00,260,0
2026-06-06 14:15:00,261,0
2026-06-06 14:15:00,262,149
2026-06-06 14:15:00,263,149
2026-06-06 14:15:00,264,200.567108
2026-06-06 14:15:00,265,172.002319
2026-06-06 14:15:00,266,172.002319
2026-06-06 14:15:00,267,212
2026-06-06 14:15:00,268,200.222229
2026-06-06 14:15:00,269,121.823639
2026-06-06 14:15:00,270,227.378784
2026-06-06 14:15:00,271,78.970337
2026-06-06 14:15:00,272,299.75
2026-06-06 14:15:00,273,138.612991
2026-06-06 14:15:00,274,290.583344
2026-06-06 14:15:00,275,135.994507
2026-06-06 14:15:00,276,272
2026-06-06 14:15:00,277,21.414795
2026-06-06 14:15:00,278,152.5
2026-06-06 14:15:00,279,0
2026-06-06 14:15:00,280,0
2026-06-06 14:15:00,281,332.091797
2026-06-06 14:15:00,282,332.091797
2026-06-06 14:15:00,283,294.015869
2026-06-06 14:15:00,287,11.658071
2026-06-06 14:15:00,288,10.227364
2026-06-06 14:15:00,289,2.744682
2026-06-06 14:15:00,290,9.994736
2026-06-06 14:15:00,291,9.959259
2026-06-06 14:15:00,292,52.653564
2026-06-06 14:15:00,293,5.410889
2026-06-06 14:15:00,294,10.354248
2026-06-06 14:15:00,295,16.161133
2026-06-06 14:15:00,296,15.302368
2026-06-06 14:15:00,297,218.813171
2026-06-06 14:15:00,298,96.957489
2026-06-06 14:15:00,299,0
2026-06-06 14:15:00,300,0
2026-06-06 14:15:00,301,0
2026-06-06 14:15:00,302,8.163315
2026-06-06 14:15:00,303,9.565262
2026-06-06 14:15:00,304,4.529709
2026-06-06 14:15:00,305,15.265961
2026-06-06 14:15:00,306,5.227814
2026-06-06 14:15:00,307,22.196106
2026-06-06 14:15:00,308,127.275215
2026-06-06 14:15:00,309,62.064037
2026-06-06 14:15:00,310,4.403809
2026-06-06 14:15:00,311,6.585907
2026-06-06 14:15:00,312,0
2026-06-06 14:15:00,313,0
2026-06-06 14:15:00,314,0
2026-06-06 14:15:00,315,0
2026-06-06 14:15:00,316,9.027374
2026-06-06 14:15:00,317,19.052704
2026-06-06 14:15:00,318,110.824455
2026-06-06 14:15:00,319,51.353058
2026-06-06 14:15:00,320,5.41095
2026-06-06 14:15:00,321,19.113739
2026-06-06 14:15:00,322,5.369995
2026-06-06 14:15:00,323,3.914948
2026-06-06 14:15:00,324,2.472321
2026-06-06 14:15:00,325,8.883057
2026-06-06 14:15:00,326,69.272354
2026-06-06 14:15:00,327,4.878296
2026-06-06 14:15:00,328,116.404388
2026-06-06 14:15:00,329,12.288574
2026-06-06 14:15:00,330,3.067108
2026-06-06 14:15:00,331,67.308563
2026-06-06 14:15:00,332,360
2026-06-06 14:15:00,333,333.098541
2026-06-06 14:15:00,334,354
2026-06-06 14:15:00,335,2.247688
2026-06-06 14:15:00,336,1.889095
2026-06-06 14:15:00,337,2.00354
2026-06-06 14:15:00,338,0
2026-06-06 14:15:00,339,0
2026-06-06 14:15:00,340,0
2026-06-06 14:15:00,341,26.303909
2026-06-06 14:15:00,342,25.746941
2026-06-06 14:15:00,343,9.305096
2026-06-06 14:15:00,344,112.22113
2026-06-06 14:15:00,345,112.152466
2026-06-06 14:15:00,346,124.161514
2026-06-06 14:15:00,347,7.338867
2026-06-06 14:15:00,348,2.637115
2026-06-06 14:15:00,349,31.249054
2026-06-06 14:15:00,350,122
2026-06-06 14:15:00,351,122
2026-06-06 14:15:00,352,136
2026-06-06 14:15:00,353,2.580719
2026-06-06 14:15:00,354,2.046631
2026-06-06 14:15:00,355,7.101257
2026-06-06 14:15:00,356,2.128006
2026-06-06 14:15:00,357,0
2026-06-06 14:15:00,358,0
2026-06-06 14:15:00,359,566.618896
2026-06-06 14:15:00,360,743.918579
2026-06-06 14:15:00,361,1.908142
2026-06-06 14:15:00,362,3.625717
2026-06-06 14:15:00,363,4.745148
2026-06-06 14:15:00,364,3.518852
2026-06-06 14:15:00,365,0
2026-06-06 14:15:00,366,0
2026-06-06 14:15:00,367,607.253174
2026-06-06 14:15:00,368,0
2026-06-06 14:15:00,369,0
2026-06-06 14:15:00,370,1.850525
2026-06-06 14:15:00,371,4.002014
2026-06-06 14:15:00,372,7.633301
2026-06-06 14:15:00,373,0
2026-06-06 14:15:00,374,0
2026-06-06 14:15:00,375,0
2026-06-06 14:15:00,376,0
2026-06-06 14:15:00,377,45.512085
2026-06-06 14:15:00,378,133.915817
2026-06-06 14:15:00,380,89.715439
2026-06-06 14:15:00,381,39.886353
2026-06-06 14:15:00,382,0
2026-06-06 14:15:00,383,125.666824
2026-06-06 14:15:00,384,0
2026-06-06 14:15:00,385,0
2026-06-06 14:15:00,386,0
2026-06-06 14:15:00,387,0
2026-06-06 14:15:00,388,223.6875
2026-06-06 14:15:00,389,122.554657
2026-06-06 14:15:00,390,14.671875
2026-06-06 14:15:00,391,4.546875
2026-06-06 14:15:00,392,24
2026-06-06 14:15:00,393,1.763649
2026-06-06 14:15:00,394,0
2026-06-06 14:15:00,395,0
2026-06-06 14:15:00,396,0
2026-06-06 14:15:00,397,0
2026-06-06 14:15:00,398,0
2026-06-06 14:15:00,399,0
2026-06-06 14:15:00,400,0
2026-06-06 14:15:00,401,0
2026-06-06 14:15:00,402,0
2026-06-06 14:15:00,403,0
2026-06-06 14:15:00,404,0
2026-06-06 14:15:00,405,0
2026-06-06 14:15:00,406,0
2026-06-06 14:15:00,407,0
2026-06-06 14:15:00,408,21.5
2026-06-06 14:15:00,409,1.529541
2026-06-06 14:15:00,410,2.310543
2026-06-06 14:15:00,411,2.474525
2026-06-06 14:15:00,412,0
2026-06-06 14:15:00,413,3.897346
2026-06-06 14:15:00,414,0
2026-06-06 14:15:00,415,77.627686
2026-06-06 14:15:00,416,50.383057
2026-06-06 14:15:00,417,0
2026-06-06 14:15:00,418,381.733337
2026-06-06 14:15:00,419,121.089111
2026-06-06 14:15:00,420,104.504395
2026-06-06 14:15:00,421,87.984863
2026-06-06 14:15:00,422,101.489258
2026-06-06 14:15:00,423,2.680038
2026-06-06 14:15:00,424,5.194733
2026-06-06 14:15:00,425,1.65152
2026-06-06 14:15:00,426,7.916092
2026-06-06 14:15:00,427,31.236877
2026-06-06 14:15:00,428,80.05957
2026-06-06 14:15:00,429,78.519257
2026-06-06 14:15:00,430,43.087265
2026-06-06 14:15:00,431,0
2026-06-06 14:15:00,432,0
2026-06-06 14:15:00,433,0
2026-06-06 14:15:00,434,1.485153
2026-06-06 14:15:00,435,0.972443
2026-06-06 14:15:00,436,4.745148
2026-06-06 14:15:00,437,116.384613
2026-06-06 14:15:00,438,115
2026-06-06 14:15:00,439,184.615387
2026-06-06 14:15:00,440,4.010132
2026-06-06 14:15:00,441,189.084656
2026-06-06 14:15:00,442,111.915344
2026-06-06 14:15:00,443,14.337952
2026-06-06 14:15:00,444,7.531738
2026-06-06 14:15:00,445,2.237976
2026-06-06 14:15:00,446,187.896362
2026-06-06 14:15:00,447,187.896362
2026-06-06 14:15:00,448,204
2026-06-06 14:15:00,449,187.896362
2026-06-06 14:15:00,450,187.896362
2026-06-06 14:15:00,451,204
2026-06-06 14:15:00,452,193.176575
2026-06-06 14:15:00,453,190
2026-06-06 14:15:00,454,186.823425
2026-06-06 14:15:00,455,164
2026-06-06 14:15:00,456,4.2883
2026-06-06 14:15:00,457,3.167358
2026-06-06 14:15:00,458,3.445221
2026-06-06 14:15:00,459,133.296432
2026-06-06 14:15:00,460,20.335999
2026-06-06 14:15:00,461,3.425903
2026-06-06 14:15:00,462,0
2026-06-06 14:15:00,463,15.138397
2026-06-06 14:15:00,464,9.670715
2026-06-06 14:15:00,465,984.893616
2026-06-06 14:15:00,466,0
2026-06-06 14:15:00,467,975.066406
2026-06-06 14:15:00,468,0
2026-06-06 14:15:00,470,0
2026-06-06 14:15:00,471,989.568848
2026-06-06 14:15:00,472,0
2026-06-06 14:15:00,473,0
2026-06-06 14:15:00,474,385.277344
2026-06-06 14:15:00,475,51.540894
2026-06-06 14:15:00,476,5.713501
2026-06-06 14:15:00,477,0
2026-06-06 14:15:00,478,0
2026-06-06 14:15:00,479,1423.770752
2026-06-06 14:15:00,480,1427.593628
2026-06-06 14:15:00,481,55.222717
2026-06-06 14:15:00,482,22.217743
2026-06-06 14:15:00,570,0
2026-06-06 14:15:00,571,0
2026-06-06 14:15:00,572,0
2026-06-06 14:15:00,573,0
2026-06-06 14:15:00,574,0
2026-06-06 14:15:00,575,0
2026-06-06 14:15:00,576,0
2026-06-06 14:15:00,577,0
2026-06-06 14:15:00,578,0
2026-06-06 14:15:00,579,0
2026-06-06 14:15:00,580,0
2026-06-06 14:15:00,581,0
2026-06-06 14:15:00,582,0
2026-06-06 14:15:00,583,0
2026-06-06 14:15:00,584,0
2026-06-06 14:15:00,585,0
2026-06-06 14:15:00,586,0
2026-06-06 14:15:00,587,0
2026-06-06 14:15:00,588,0
2026-06-06 14:15:00,589,0
2026-06-06 14:15:00,590,0
2026-06-06 14:15:00,591,0
2026-06-06 14:15:00,592,0
2026-06-06 14:15:00,593,0
2026-06-06 14:15:00,594,0
2026-06-06 14:15:00,595,0
2026-06-06 14:15:00,596,0
2026-06-06 14:15:00,597,0
2026-06-06 14:15:00,598,0
2026-06-06 14:15:00,599,0
2026-06-06 14:15:00,600,0
2026-06-06 14:15:00,601,0
2026-06-06 14:15:00,602,0
2026-06-06 14:15:00,603,0
2026-06-06 14:20:00,2,16.811537
2026-06-06 14:20:00,3,0
2026-06-06 14:20:00,4,0
2026-06-06 14:20:00,5,310
2026-06-06 14:20:00,6,93.117859
2026-06-06 14:20:00,7,91.673462
2026-06-06 14:20:00,8,80.86853
2026-06-06 14:20:00,9,77.196594
2026-06-06 14:20:00,10,0
2026-06-06 14:20:00,11,311
2026-06-06 14:20:00,13,196.433136
2026-06-06 14:20:00,14,303.438263
2026-06-06 14:20:00,15,50.758362
2026-06-06 14:20:00,16,91.821045
2026-06-06 14:20:00,17,284.213989
2026-06-06 14:20:00,18,75.505798
2026-06-06 14:20:00,19,3.22905
2026-06-06 14:20:00,20,0
2026-06-06 14:20:00,21,150.215088
2026-06-06 14:20:00,22,167.282761
2026-06-06 14:20:00,23,195.434479
2026-06-06 14:20:00,24,167.282761
2026-06-06 14:20:00,27,0
2026-06-06 14:20:00,28,0
2026-06-06 14:20:00,29,0
2026-06-06 14:20:00,31,994.027832
2026-06-06 14:20:00,32,996.104858
2026-06-06 14:20:00,33,9.006592
2026-06-06 14:20:00,35,8.531494
2026-06-06 14:20:00,36,31.016449
2026-06-06 14:20:00,37,0
2026-06-06 14:20:00,38,280
2026-06-06 14:20:00,39,0
2026-06-06 14:20:00,40,93.897522
2026-06-06 14:20:00,41,185.473145
2026-06-06 14:20:00,42,281
2026-06-06 14:20:00,43,4.852448
2026-06-06 14:20:00,44,3.021332
2026-06-06 14:20:00,45,8.199951
2026-06-06 14:20:00,46,4.108567
2026-06-06 14:20:00,47,5.596299
2026-06-06 14:20:00,48,0
2026-06-06 14:20:00,49,3.650787
2026-06-06 14:20:00,50,3.507721
2026-06-06 14:20:00,51,30.28772
2026-06-06 14:20:00,52,281
2026-06-06 14:20:00,53,281
2026-06-06 14:20:00,54,134.391296
2026-06-06 14:20:00,55,0
2026-06-06 14:20:00,56,0
2026-06-06 14:20:00,57,57.240479
2026-06-06 14:20:00,58,92.703003
2026-06-06 14:20:00,59,287.243103
2026-06-06 14:20:00,60,44.067627
2026-06-06 14:20:00,61,56.75708
2026-06-06 14:20:00,62,42.606522
2026-06-06 14:20:00,63,46.002613
2026-06-06 14:20:00,64,0
2026-06-06 14:20:00,65,0
2026-06-06 14:20:00,66,0
2026-06-06 14:20:00,67,0
2026-06-06 14:20:00,68,0
2026-06-06 14:20:00,69,22.379883
2026-06-06 14:20:00,70,0
2026-06-06 14:20:00,71,2.894623
2026-06-06 14:20:00,72,0
2026-06-06 14:20:00,73,11.409485
2026-06-06 14:20:00,74,0
2026-06-06 14:20:00,75,0
2026-06-06 14:20:00,76,77.461304
2026-06-06 14:20:00,77,0
2026-06-06 14:20:00,78,310
2026-06-06 14:20:00,81,103.048828
2026-06-06 14:20:00,82,90.963501
2026-06-06 14:20:00,83,50
2026-06-06 14:20:00,84,310.018097
2026-06-06 14:20:00,85,86.011719
2026-06-06 14:20:00,86,94.251953
2026-06-06 14:20:00,87,0
2026-06-06 14:20:00,88,0
2026-06-06 14:20:00,89,8.948181
2026-06-06 14:20:00,90,4.5047
2026-06-06 14:20:00,91,5.456848
2026-06-06 14:20:00,92,4.751709
2026-06-06 14:20:00,93,5.710327
2026-06-06 14:20:00,94,4.728394
2026-06-06 14:20:00,95,45.149719
2026-06-06 14:20:00,96,3.161499
2026-06-06 14:20:00,97,0
2026-06-06 14:20:00,98,0
2026-06-06 14:20:00,99,0
2026-06-06 14:20:00,100,0.964996
2026-06-06 14:20:00,101,0.484329
2026-06-06 14:20:00,102,2.725914
2026-06-06 14:20:00,103,580
2026-06-06 14:20:00,104,15.770508
2026-06-06 14:20:00,105,0
2026-06-06 14:20:00,106,0
2026-06-06 14:20:00,107,0
2026-06-06 14:20:00,108,0
2026-06-06 14:20:00,109,0
2026-06-06 14:20:00,110,0
2026-06-06 14:20:00,111,0
2026-06-06 14:20:00,112,0
2026-06-06 14:20:00,113,0
2026-06-06 14:20:00,114,0
2026-06-06 14:20:00,115,0
2026-06-06 14:20:00,116,0
2026-06-06 14:20:00,117,0
2026-06-06 14:20:00,118,0
2026-06-06 14:20:00,119,0
2026-06-06 14:20:00,120,0
2026-06-06 14:20:00,121,0
2026-06-06 14:20:00,122,0
2026-06-06 14:20:00,123,0
2026-06-06 14:20:00,124,0
2026-06-06 14:20:00,125,85
2026-06-06 14:20:00,126,0
2026-06-06 14:20:00,127,2.88208
2026-06-06 14:20:00,128,4.802856
2026-06-06 14:20:00,130,0
2026-06-06 14:20:00,131,0
2026-06-06 14:20:00,132,565.379211
2026-06-06 14:20:00,133,12.581909
2026-06-06 14:20:00,134,11.81543
2026-06-06 14:20:00,135,1.499405
2026-06-06 14:20:00,136,1.247406
2026-06-06 14:20:00,137,1006.378418
2026-06-06 14:20:00,138,999.786377
2026-06-06 14:20:00,139,982.345642
2026-06-06 14:20:00,140,981.782043
2026-06-06 14:20:00,141,0
2026-06-06 14:20:00,142,956.039551
2026-06-06 14:20:00,143,0
2026-06-06 14:20:00,144,305
2026-06-06 14:20:00,146,68.339233
2026-06-06 14:20:00,147,24.374268
2026-06-06 14:20:00,148,6.506287
2026-06-06 14:20:00,149,8.365723
2026-06-06 14:20:00,150,23.841064
2026-06-06 14:20:00,151,19.955811
2026-06-06 14:20:00,152,36.046173
2026-06-06 14:20:00,153,15.455719
2026-06-06 14:20:00,154,19.909515
2026-06-06 14:20:00,155,4.802856
2026-06-06 14:20:00,156,12.136841
2026-06-06 14:20:00,157,19.919067
2026-06-06 14:20:00,158,0.892975
2026-06-06 14:20:00,159,0.645386
2026-06-06 14:20:00,160,3.154785
2026-06-06 14:20:00,161,0
2026-06-06 14:20:00,162,0
2026-06-06 14:20:00,163,0
2026-06-06 14:20:00,164,0
2026-06-06 14:20:00,165,0
2026-06-06 14:20:00,166,0
2026-06-06 14:20:00,167,11.759903
2026-06-06 14:20:00,168,202.909882
2026-06-06 14:20:00,169,104.060936
2026-06-06 14:20:00,170,4.665527
2026-06-06 14:20:00,171,640.461426
2026-06-06 14:20:00,172,0
2026-06-06 14:20:00,173,0
2026-06-06 14:20:00,174,40.281982
2026-06-06 14:20:00,175,41.221924
2026-06-06 14:20:00,178,49.996643
2026-06-06 14:20:00,179,49.996643
2026-06-06 14:20:00,180,54
2026-06-06 14:20:00,181,10.667603
2026-06-06 14:20:00,182,11.137573
2026-06-06 14:20:00,183,31.430862
2026-06-06 14:20:00,184,0
2026-06-06 14:20:00,185,0
2026-06-06 14:20:00,186,0
2026-06-06 14:20:00,187,6.15332
2026-06-06 14:20:00,188,7.946289
2026-06-06 14:20:00,189,18.26416
2026-06-06 14:20:00,190,9.536621
2026-06-06 14:20:00,191,0
2026-06-06 14:20:00,192,0
2026-06-06 14:20:00,193,0
2026-06-06 14:20:00,194,2.865692
2026-06-06 14:20:00,195,3.773621
2026-06-06 14:20:00,196,82.931
2026-06-06 14:20:00,197,0
2026-06-06 14:20:00,198,0
2026-06-06 14:20:00,199,0
2026-06-06 14:20:00,200,0
2026-06-06 14:20:00,201,0
2026-06-06 14:20:00,202,0
2026-06-06 14:20:00,203,1001.378967
2026-06-06 14:20:00,204,1000
2026-06-06 14:20:00,205,1.473511
2026-06-06 14:20:00,206,1.747612
2026-06-06 14:20:00,207,0
2026-06-06 14:20:00,208,0
2026-06-06 14:20:00,209,0
2026-06-06 14:20:00,210,1.461731
2026-06-06 14:20:00,211,0.450989
2026-06-06 14:20:00,212,1410
2026-06-06 14:20:00,213,1412
2026-06-06 14:20:00,214,0
2026-06-06 14:20:00,215,213.30603
2026-06-06 14:20:00,216,8.954102
2026-06-06 14:20:00,217,9.594971
2026-06-06 14:20:00,218,11.306209
2026-06-06 14:20:00,219,7.354872
2026-06-06 14:20:00,220,32.978897
2026-06-06 14:20:00,221,10.383133
2026-06-06 14:20:00,222,26.110107
2026-06-06 14:20:00,223,23.557983
2026-06-06 14:20:00,224,0
2026-06-06 14:20:00,225,0
2026-06-06 14:20:00,226,0
2026-06-06 14:20:00,227,194.728806
2026-06-06 14:20:00,228,107.740913
2026-06-06 14:20:00,229,1.356201
2026-06-06 14:20:00,230,1.32843
2026-06-06 14:20:00,231,5.750366
2026-06-06 14:20:00,232,4.612518
2026-06-06 14:20:00,233,2.096252
2026-06-06 14:20:00,234,2.915161
2026-06-06 14:20:00,235,1.513458
2026-06-06 14:20:00,236,5.167572
2026-06-06 14:20:00,237,0
2026-06-06 14:20:00,238,1.245178
2026-06-06 14:20:00,239,0.431824
2026-06-06 14:20:00,240,22.087097
2026-06-06 14:20:00,241,0.314331
2026-06-06 14:20:00,242,1.565552
2026-06-06 14:20:00,245,9.201889
2026-06-06 14:20:00,246,2.485367
2026-06-06 14:20:00,247,232.142853
2026-06-06 14:20:00,248,117.85714
2026-06-06 14:20:00,249,0
2026-06-06 14:20:00,250,0
2026-06-06 14:20:00,251,0
2026-06-06 14:20:00,254,4.801544
2026-06-06 14:20:00,255,7.416382
2026-06-06 14:20:00,256,112.229469
2026-06-06 14:20:00,257,0
2026-06-06 14:20:00,258,123.589279
2026-06-06 14:20:00,259,142.604279
2026-06-06 14:20:00,260,0
2026-06-06 14:20:00,261,0
2026-06-06 14:20:00,262,149
2026-06-06 14:20:00,263,149
2026-06-06 14:20:00,264,200.567108
2026-06-06 14:20:00,265,172.002319
2026-06-06 14:20:00,266,172.002319
2026-06-06 14:20:00,267,212
2026-06-06 14:20:00,268,200.222229
2026-06-06 14:20:00,269,121.823639
2026-06-06 14:20:00,270,227.677856
2026-06-06 14:20:00,271,78.692627
2026-06-06 14:20:00,272,299.75
2026-06-06 14:20:00,273,138.612991
2026-06-06 14:20:00,274,290.583344
2026-06-06 14:20:00,275,135.994507
2026-06-06 14:20:00,276,272
2026-06-06 14:20:00,277,21.414795
2026-06-06 14:20:00,278,152.5
2026-06-06 14:20:00,279,0
2026-06-06 14:20:00,280,0
2026-06-06 14:20:00,281,316.601196
2026-06-06 14:20:00,282,316.601196
2026-06-06 14:20:00,283,283.978363
2026-06-06 14:20:00,287,11.6422
2026-06-06 14:20:00,288,10.213325
2026-06-06 14:20:00,289,2.740867
2026-06-06 14:20:00,290,10.06981
2026-06-06 14:20:00,291,9.995651
2026-06-06 14:20:00,292,52.653564
2026-06-06 14:20:00,293,5.410889
2026-06-06 14:20:00,294,10.354248
2026-06-06 14:20:00,295,16.161133
2026-06-06 14:20:00,296,15.302368
2026-06-06 14:20:00,297,219.980469
2026-06-06 14:20:00,298,95.957703
2026-06-06 14:20:00,299,0
2026-06-06 14:20:00,300,0
2026-06-06 14:20:00,301,0
2026-06-06 14:20:00,302,8.163315
2026-06-06 14:20:00,303,9.565262
2026-06-06 14:20:00,304,4.529709
2026-06-06 14:20:00,305,15.265961
2026-06-06 14:20:00,306,5.227814
2026-06-06 14:20:00,307,22.196106
2026-06-06 14:20:00,308,134.830856
2026-06-06 14:20:00,309,65.40596
2026-06-06 14:20:00,310,4.403809
2026-06-06 14:20:00,311,6.585907
2026-06-06 14:20:00,312,0
2026-06-06 14:20:00,313,0
2026-06-06 14:20:00,314,0
2026-06-06 14:20:00,315,0
2026-06-06 14:20:00,316,9.027374
2026-06-06 14:20:00,317,19.052704
2026-06-06 14:20:00,318,126.637199
2026-06-06 14:20:00,319,53.329651
2026-06-06 14:20:00,320,5.41095
2026-06-06 14:20:00,321,19.113739
2026-06-06 14:20:00,322,5.369995
2026-06-06 14:20:00,323,3.914948
2026-06-06 14:20:00,324,2.472321
2026-06-06 14:20:00,325,8.883057
2026-06-06 14:20:00,326,71.580322
2026-06-06 14:20:00,327,4.878296
2026-06-06 14:20:00,328,118.807724
2026-06-06 14:20:00,329,12.288574
2026-06-06 14:20:00,330,3.067108
2026-06-06 14:20:00,331,66.192749
2026-06-06 14:20:00,332,360
2026-06-06 14:20:00,333,337.767853
2026-06-06 14:20:00,334,354
2026-06-06 14:20:00,335,2.247688
2026-06-06 14:20:00,336,1.889095
2026-06-06 14:20:00,337,2.00354
2026-06-06 14:20:00,338,0
2026-06-06 14:20:00,339,0
2026-06-06 14:20:00,340,0
2026-06-06 14:20:00,341,27.410202
2026-06-06 14:20:00,342,27.715385
2026-06-06 14:20:00,343,9.305096
2026-06-06 14:20:00,344,119.995728
2026-06-06 14:20:00,345,119.995728
2026-06-06 14:20:00,346,122
2026-06-06 14:20:00,347,7.338867
2026-06-06 14:20:00,348,2.637115
2026-06-06 14:20:00,349,31.249054
2026-06-06 14:20:00,350,122
2026-06-06 14:20:00,351,122
2026-06-06 14:20:00,352,136
2026-06-06 14:20:00,353,2.580719
2026-06-06 14:20:00,354,2.046631
2026-06-06 14:20:00,355,7.101257
2026-06-06 14:20:00,356,2.128006
2026-06-06 14:20:00,357,0
2026-06-06 14:20:00,358,0
2026-06-06 14:20:00,359,566.985107
2026-06-06 14:20:00,360,744
2026-06-06 14:20:00,361,1.908142
2026-06-06 14:20:00,362,3.625717
2026-06-06 14:20:00,363,4.745148
2026-06-06 14:20:00,364,3.518852
2026-06-06 14:20:00,365,0
2026-06-06 14:20:00,366,0
2026-06-06 14:20:00,367,631.601868
2026-06-06 14:20:00,368,0
2026-06-06 14:20:00,369,0
2026-06-06 14:20:00,370,1.850525
2026-06-06 14:20:00,371,4.002014
2026-06-06 14:20:00,372,7.633301
2026-06-06 14:20:00,373,0
2026-06-06 14:20:00,374,0
2026-06-06 14:20:00,375,0
2026-06-06 14:20:00,376,0
2026-06-06 14:20:00,377,52.950989
2026-06-06 14:20:00,378,133.915817
2026-06-06 14:20:00,380,89.715439
2026-06-06 14:20:00,381,39.886353
2026-06-06 14:20:00,382,0
2026-06-06 14:20:00,383,122.347931
2026-06-06 14:20:00,384,0
2026-06-06 14:20:00,385,0
2026-06-06 14:20:00,386,0
2026-06-06 14:20:00,387,0
2026-06-06 14:20:00,388,223.6875
2026-06-06 14:20:00,389,122.554657
2026-06-06 14:20:00,390,14.671875
2026-06-06 14:20:00,391,4.546875
2026-06-06 14:20:00,392,24
2026-06-06 14:20:00,393,1.763649
2026-06-06 14:20:00,394,0
2026-06-06 14:20:00,395,0
2026-06-06 14:20:00,396,0
2026-06-06 14:20:00,397,0
2026-06-06 14:20:00,398,0
2026-06-06 14:20:00,399,0
2026-06-06 14:20:00,400,0
2026-06-06 14:20:00,401,0
2026-06-06 14:20:00,402,0
2026-06-06 14:20:00,403,0
2026-06-06 14:20:00,404,0
2026-06-06 14:20:00,405,0
2026-06-06 14:20:00,406,0
2026-06-06 14:20:00,407,0
2026-06-06 14:20:00,408,21.5
2026-06-06 14:20:00,409,1.529541
2026-06-06 14:20:00,410,2.310543
2026-06-06 14:20:00,411,2.474525
2026-06-06 14:20:00,412,0
2026-06-06 14:20:00,413,3.897346
2026-06-06 14:20:00,414,0
2026-06-06 14:20:00,415,77.627686
2026-06-06 14:20:00,416,50.383057
2026-06-06 14:20:00,417,0
2026-06-06 14:20:00,418,381.733337
2026-06-06 14:20:00,419,121.089111
2026-06-06 14:20:00,420,104.504395
2026-06-06 14:20:00,421,87.984863
2026-06-06 14:20:00,422,101.489258
2026-06-06 14:20:00,423,2.680038
2026-06-06 14:20:00,424,5.194733
2026-06-06 14:20:00,425,1.65152
2026-06-06 14:20:00,426,7.916092
2026-06-06 14:20:00,427,31.236877
2026-06-06 14:20:00,428,81.66877
2026-06-06 14:20:00,429,80.546753
2026-06-06 14:20:00,430,42.496735
2026-06-06 14:20:00,431,0
2026-06-06 14:20:00,432,0
2026-06-06 14:20:00,433,0
2026-06-06 14:20:00,434,1.485153
2026-06-06 14:20:00,435,0.972443
2026-06-06 14:20:00,436,4.745148
2026-06-06 14:20:00,437,116.384613
2026-06-06 14:20:00,438,115
2026-06-06 14:20:00,439,184.615387
2026-06-06 14:20:00,440,4.010132
2026-06-06 14:20:00,441,189.084656
2026-06-06 14:20:00,442,111.915344
2026-06-06 14:20:00,443,14.337952
2026-06-06 14:20:00,444,7.531738
2026-06-06 14:20:00,445,2.237976
2026-06-06 14:20:00,446,187.896362
2026-06-06 14:20:00,447,187.896362
2026-06-06 14:20:00,448,204
2026-06-06 14:20:00,449,187.896362
2026-06-06 14:20:00,450,187.896362
2026-06-06 14:20:00,451,204
2026-06-06 14:20:00,452,193.176575
2026-06-06 14:20:00,453,190
2026-06-06 14:20:00,454,186.823425
2026-06-06 14:20:00,455,164
2026-06-06 14:20:00,456,4.2883
2026-06-06 14:20:00,457,3.167358
2026-06-06 14:20:00,458,3.445221
2026-06-06 14:20:00,459,133.296432
2026-06-06 14:20:00,460,20.335999
2026-06-06 14:20:00,461,3.425903
2026-06-06 14:20:00,462,0
2026-06-06 14:20:00,463,15.138397
2026-06-06 14:20:00,464,9.670715
2026-06-06 14:20:00,465,986.838806
2026-06-06 14:20:00,466,0
2026-06-06 14:20:00,467,974.736816
2026-06-06 14:20:00,468,0
2026-06-06 14:20:00,470,0
2026-06-06 14:20:00,471,989.568848
2026-06-06 14:20:00,472,0
2026-06-06 14:20:00,473,0
2026-06-06 14:20:00,474,385.277344
2026-06-06 14:20:00,475,51.540894
2026-06-06 14:20:00,476,5.713501
2026-06-06 14:20:00,477,0
2026-06-06 14:20:00,478,0
2026-06-06 14:20:00,479,1428.402466
2026-06-06 14:20:00,480,1429.652222
2026-06-06 14:20:00,481,54.612183
2026-06-06 14:20:00,482,22.217743
2026-06-06 14:20:00,570,0
2026-06-06 14:20:00,571,0
2026-06-06 14:20:00,572,0
2026-06-06 14:20:00,573,0
2026-06-06 14:20:00,574,0
2026-06-06 14:20:00,575,0
2026-06-06 14:20:00,576,0
2026-06-06 14:20:00,577,0
2026-06-06 14:20:00,578,0
2026-06-06 14:20:00,579,0
2026-06-06 14:20:00,580,0
2026-06-06 14:20:00,581,0
2026-06-06 14:20:00,582,0
2026-06-06 14:20:00,583,0
2026-06-06 14:20:00,584,0
2026-06-06 14:20:00,585,0
2026-06-06 14:20:00,586,0
2026-06-06 14:20:00,587,0
2026-06-06 14:20:00,588,0
2026-06-06 14:20:00,589,0
2026-06-06 14:20:00,590,0
2026-06-06 14:20:00,591,0
2026-06-06 14:20:00,592,0
2026-06-06 14:20:00,593,0
2026-06-06 14:20:00,594,0
2026-06-06 14:20:00,595,0
2026-06-06 14:20:00,596,0
2026-06-06 14:20:00,597,0
2026-06-06 14:20:00,598,0
2026-06-06 14:20:00,599,0
2026-06-06 14:20:00,600,0
2026-06-06 14:20:00,601,0
2026-06-06 14:20:00,602,0
2026-06-06 14:20:00,603,0
2026-06-06 14:25:00,2,16.811537
2026-06-06 14:25:00,3,0
2026-06-06 14:25:00,4,0
2026-06-06 14:25:00,5,310
2026-06-06 14:25:00,6,93.117859
2026-06-06 14:25:00,7,91.673462
2026-06-06 14:25:00,8,80.86853
2026-06-06 14:25:00,9,77.196594
2026-06-06 14:25:00,10,0
2026-06-06 14:25:00,11,310
2026-06-06 14:25:00,13,196.433136
2026-06-06 14:25:00,14,303.438263
2026-06-06 14:25:00,15,50.758362
2026-06-06 14:25:00,16,102.143921
2026-06-06 14:25:00,17,280
2026-06-06 14:25:00,18,75.505798
2026-06-06 14:25:00,19,2.556686
2026-06-06 14:25:00,20,0
2026-06-06 14:25:00,21,150.215088
2026-06-06 14:25:00,22,167.282761
2026-06-06 14:25:00,23,195.434479
2026-06-06 14:25:00,24,167.282761
2026-06-06 14:25:00,27,0
2026-06-06 14:25:00,28,0
2026-06-06 14:25:00,29,0
2026-06-06 14:25:00,31,994.027832
2026-06-06 14:25:00,32,997.165466
2026-06-06 14:25:00,33,9.006592
2026-06-06 14:25:00,35,8.531494
2026-06-06 14:25:00,36,31.016449
2026-06-06 14:25:00,37,0
2026-06-06 14:25:00,38,280
2026-06-06 14:25:00,39,0
2026-06-06 14:25:00,40,93.897522
2026-06-06 14:25:00,41,185.473145
2026-06-06 14:25:00,42,280.014587
2026-06-06 14:25:00,43,4.852448
2026-06-06 14:25:00,44,3.021332
2026-06-06 14:25:00,45,8.199951
2026-06-06 14:25:00,46,4.108567
2026-06-06 14:25:00,47,5.596299
2026-06-06 14:25:00,48,0
2026-06-06 14:25:00,49,3.650787
2026-06-06 14:25:00,50,3.507721
2026-06-06 14:25:00,51,30.28772
2026-06-06 14:25:00,52,281
2026-06-06 14:25:00,53,280.014587
2026-06-06 14:25:00,54,147.422729
2026-06-06 14:25:00,55,0
2026-06-06 14:25:00,56,0
2026-06-06 14:25:00,57,57.240479
2026-06-06 14:25:00,58,92.36731
2026-06-06 14:25:00,59,281
2026-06-06 14:25:00,60,44.067627
2026-06-06 14:25:00,61,56.75708
2026-06-06 14:25:00,62,42.751099
2026-06-06 14:25:00,63,45.838039
2026-06-06 14:25:00,64,0
2026-06-06 14:25:00,65,0
2026-06-06 14:25:00,66,0
2026-06-06 14:25:00,67,0
2026-06-06 14:25:00,68,0
2026-06-06 14:25:00,69,22.123535
2026-06-06 14:25:00,70,0
2026-06-06 14:25:00,71,2.894623
2026-06-06 14:25:00,72,0
2026-06-06 14:25:00,73,11.409485
2026-06-06 14:25:00,74,0
2026-06-06 14:25:00,75,0
2026-06-06 14:25:00,76,77.461304
2026-06-06 14:25:00,77,0
2026-06-06 14:25:00,78,310
2026-06-06 14:25:00,81,120.657959
2026-06-06 14:25:00,82,90.963501
2026-06-06 14:25:00,83,50
2026-06-06 14:25:00,84,310.018097
2026-06-06 14:25:00,85,86.011719
2026-06-06 14:25:00,86,94.251953
2026-06-06 14:25:00,87,0
2026-06-06 14:25:00,88,0
2026-06-06 14:25:00,89,8.948181
2026-06-06 14:25:00,90,4.5047
2026-06-06 14:25:00,91,5.456848
2026-06-06 14:25:00,92,4.751709
2026-06-06 14:25:00,93,5.710327
2026-06-06 14:25:00,94,4.728394
2026-06-06 14:25:00,95,45.149719
2026-06-06 14:25:00,96,3.161499
2026-06-06 14:25:00,97,0
2026-06-06 14:25:00,98,0
2026-06-06 14:25:00,99,0
2026-06-06 14:25:00,100,0.964996
2026-06-06 14:25:00,101,0.484329
2026-06-06 14:25:00,102,2.725914
2026-06-06 14:25:00,103,580
2026-06-06 14:25:00,104,15.770508
2026-06-06 14:25:00,105,0
2026-06-06 14:25:00,106,0
2026-06-06 14:25:00,107,0
2026-06-06 14:25:00,108,0
2026-06-06 14:25:00,109,0
2026-06-06 14:25:00,110,0
2026-06-06 14:25:00,111,0
2026-06-06 14:25:00,112,0
2026-06-06 14:25:00,113,0
2026-06-06 14:25:00,114,0
2026-06-06 14:25:00,115,0
2026-06-06 14:25:00,116,0
2026-06-06 14:25:00,117,0
2026-06-06 14:25:00,118,0
2026-06-06 14:25:00,119,0
2026-06-06 14:25:00,120,0
2026-06-06 14:25:00,121,0
2026-06-06 14:25:00,122,0
2026-06-06 14:25:00,123,0
2026-06-06 14:25:00,124,0
2026-06-06 14:25:00,125,85
2026-06-06 14:25:00,126,0
2026-06-06 14:25:00,127,2.88208
2026-06-06 14:25:00,128,4.802856
2026-06-06 14:25:00,130,0
2026-06-06 14:25:00,131,0
2026-06-06 14:25:00,132,565.379211
2026-06-06 14:25:00,133,12.581909
2026-06-06 14:25:00,134,11.81543
2026-06-06 14:25:00,135,1.499405
2026-06-06 14:25:00,136,1.247406
2026-06-06 14:25:00,137,1004.840332
2026-06-06 14:25:00,138,1002.716187
2026-06-06 14:25:00,139,981.682556
2026-06-06 14:25:00,140,982.445129
2026-06-06 14:25:00,141,0
2026-06-06 14:25:00,142,958.576782
2026-06-06 14:25:00,143,0
2026-06-06 14:25:00,144,305
2026-06-06 14:25:00,146,67.416321
2026-06-06 14:25:00,147,42.62677
2026-06-06 14:25:00,148,6.506287
2026-06-06 14:25:00,149,8.365723
2026-06-06 14:25:00,150,23.841064
2026-06-06 14:25:00,151,19.955811
2026-06-06 14:25:00,152,41.301086
2026-06-06 14:25:00,153,17.210541
2026-06-06 14:25:00,154,24.706635
2026-06-06 14:25:00,155,8.407837
2026-06-06 14:25:00,156,12.136841
2026-06-06 14:25:00,157,19.919067
2026-06-06 14:25:00,158,0.892975
2026-06-06 14:25:00,159,0.645386
2026-06-06 14:25:00,160,3.154785
2026-06-06 14:25:00,161,0
2026-06-06 14:25:00,162,0
2026-06-06 14:25:00,163,0
2026-06-06 14:25:00,164,0
2026-06-06 14:25:00,165,0
2026-06-06 14:25:00,166,0
2026-06-06 14:25:00,167,11.734291
2026-06-06 14:25:00,168,202.555252
2026-06-06 14:25:00,169,103.868683
2026-06-06 14:25:00,170,4.665527
2026-06-06 14:25:00,171,640.461426
2026-06-06 14:25:00,172,0
2026-06-06 14:25:00,173,0
2026-06-06 14:25:00,174,40.281982
2026-06-06 14:25:00,175,41.221924
2026-06-06 14:25:00,178,49.996643
2026-06-06 14:25:00,179,49.996643
2026-06-06 14:25:00,180,54
2026-06-06 14:25:00,181,10.667603
2026-06-06 14:25:00,182,11.137573
2026-06-06 14:25:00,183,31.430862
2026-06-06 14:25:00,184,0
2026-06-06 14:25:00,185,0
2026-06-06 14:25:00,186,0
2026-06-06 14:25:00,187,6.15332
2026-06-06 14:25:00,188,7.946289
2026-06-06 14:25:00,189,18.26416
2026-06-06 14:25:00,190,9.536621
2026-06-06 14:25:00,191,0
2026-06-06 14:25:00,192,0
2026-06-06 14:25:00,193,0
2026-06-06 14:25:00,194,2.865692
2026-06-06 14:25:00,195,3.773621
2026-06-06 14:25:00,196,82.931
2026-06-06 14:25:00,197,0
2026-06-06 14:25:00,198,0
2026-06-06 14:25:00,199,0
2026-06-06 14:25:00,200,0
2026-06-06 14:25:00,201,0
2026-06-06 14:25:00,202,0
2026-06-06 14:25:00,203,1001.378967
2026-06-06 14:25:00,204,1000
2026-06-06 14:25:00,205,1.473511
2026-06-06 14:25:00,206,1.747612
2026-06-06 14:25:00,207,0
2026-06-06 14:25:00,208,0
2026-06-06 14:25:00,209,0
2026-06-06 14:25:00,210,1.461731
2026-06-06 14:25:00,211,0.450989
2026-06-06 14:25:00,212,1410
2026-06-06 14:25:00,213,1412
2026-06-06 14:25:00,214,0
2026-06-06 14:25:00,215,212.848267
2026-06-06 14:25:00,216,8.954102
2026-06-06 14:25:00,217,80.733643
2026-06-06 14:25:00,218,11.306209
2026-06-06 14:25:00,219,7.354872
2026-06-06 14:25:00,220,33.601913
2026-06-06 14:25:00,221,10.383133
2026-06-06 14:25:00,222,26.110107
2026-06-06 14:25:00,223,23.557983
2026-06-06 14:25:00,224,0
2026-06-06 14:25:00,225,0
2026-06-06 14:25:00,226,0
2026-06-06 14:25:00,227,165
2026-06-06 14:25:00,228,95
2026-06-06 14:25:00,229,1.356201
2026-06-06 14:25:00,230,1.32843
2026-06-06 14:25:00,231,5.750366
2026-06-06 14:25:00,232,4.612518
2026-06-06 14:25:00,233,2.096252
2026-06-06 14:25:00,234,2.915161
2026-06-06 14:25:00,235,1.513458
2026-06-06 14:25:00,236,5.167572
2026-06-06 14:25:00,237,0
2026-06-06 14:25:00,238,1.245178
2026-06-06 14:25:00,239,0.431824
2026-06-06 14:25:00,240,22.097778
2026-06-06 14:25:00,241,0.314331
2026-06-06 14:25:00,242,1.565552
2026-06-06 14:25:00,245,9.201889
2026-06-06 14:25:00,246,2.485367
2026-06-06 14:25:00,247,232.142853
2026-06-06 14:25:00,248,117.85714
2026-06-06 14:25:00,249,0
2026-06-06 14:25:00,250,0
2026-06-06 14:25:00,251,0
2026-06-06 14:25:00,254,4.801544
2026-06-06 14:25:00,255,7.416382
2026-06-06 14:25:00,256,99.004486
2026-06-06 14:25:00,257,0
2026-06-06 14:25:00,258,99.004486
2026-06-06 14:25:00,259,130
2026-06-06 14:25:00,260,0
2026-06-06 14:25:00,261,0
2026-06-06 14:25:00,262,183.456635
2026-06-06 14:25:00,263,183.456635
2026-06-06 14:25:00,264,224.852493
2026-06-06 14:25:00,265,172.002319
2026-06-06 14:25:00,266,207.34668
2026-06-06 14:25:00,267,220.651001
2026-06-06 14:25:00,268,176.896332
2026-06-06 14:25:00,269,109.591362
2026-06-06 14:25:00,270,226.780579
2026-06-06 14:25:00,271,78.585815
2026-06-06 14:25:00,272,299.75
2026-06-06 14:25:00,273,138.612991
2026-06-06 14:25:00,274,272.83432
2026-06-06 14:25:00,275,133.975159
2026-06-06 14:25:00,276,268.980896
2026-06-06 14:25:00,277,21.414795
2026-06-06 14:25:00,278,151.019104
2026-06-06 14:25:00,279,0
2026-06-06 14:25:00,280,0
2026-06-06 14:25:00,281,314.990143
2026-06-06 14:25:00,282,314.990143
2026-06-06 14:25:00,283,282.934418
2026-06-06 14:25:00,287,11.582995
2026-06-06 14:25:00,288,10.243843
2026-06-06 14:25:00,289,2.707297
2026-06-06 14:25:00,290,10.06981
2026-06-06 14:25:00,291,10.026779
2026-06-06 14:25:00,292,52.653564
2026-06-06 14:25:00,293,5.410889
2026-06-06 14:25:00,294,10.354248
2026-06-06 14:25:00,295,16.161133
2026-06-06 14:25:00,296,15.302368
2026-06-06 14:25:00,297,220.484009
2026-06-06 14:25:00,298,95.951294
2026-06-06 14:25:00,299,0
2026-06-06 14:25:00,300,0
2026-06-06 14:25:00,301,0
2026-06-06 14:25:00,302,8.163315
2026-06-06 14:25:00,303,9.565262
2026-06-06 14:25:00,304,4.529709
2026-06-06 14:25:00,305,15.265961
2026-06-06 14:25:00,306,5.227814
2026-06-06 14:25:00,307,22.196106
2026-06-06 14:25:00,308,115.101044
2026-06-06 14:25:00,309,56.679306
2026-06-06 14:25:00,310,4.403809
2026-06-06 14:25:00,311,6.585907
2026-06-06 14:25:00,312,0
2026-06-06 14:25:00,313,0
2026-06-06 14:25:00,314,0
2026-06-06 14:25:00,315,0
2026-06-06 14:25:00,316,9.027374
2026-06-06 14:25:00,317,19.052704
2026-06-06 14:25:00,318,101.103416
2026-06-06 14:25:00,319,50.137928
2026-06-06 14:25:00,320,5.41095
2026-06-06 14:25:00,321,19.113739
2026-06-06 14:25:00,322,5.369995
2026-06-06 14:25:00,323,3.914948
2026-06-06 14:25:00,324,2.472321
2026-06-06 14:25:00,325,8.883057
2026-06-06 14:25:00,326,71.217926
2026-06-06 14:25:00,327,4.878296
2026-06-06 14:25:00,328,118.845871
2026-06-06 14:25:00,329,12.288574
2026-06-06 14:25:00,330,3.067108
2026-06-06 14:25:00,331,66.125977
2026-06-06 14:25:00,332,360
2026-06-06 14:25:00,333,347.106537
2026-06-06 14:25:00,334,354
2026-06-06 14:25:00,335,2.247688
2026-06-06 14:25:00,336,1.889095
2026-06-06 14:25:00,337,2.00354
2026-06-06 14:25:00,338,0
2026-06-06 14:25:00,339,0
2026-06-06 14:25:00,340,0
2026-06-06 14:25:00,341,45.828125
2026-06-06 14:25:00,342,45.728935
2026-06-06 14:25:00,343,9.305096
2026-06-06 14:25:00,344,119.995728
2026-06-06 14:25:00,345,119.995728
2026-06-06 14:25:00,346,122
2026-06-06 14:25:00,347,7.338867
2026-06-06 14:25:00,348,2.637115
2026-06-06 14:25:00,349,31.249054
2026-06-06 14:25:00,350,122
2026-06-06 14:25:00,351,122
2026-06-06 14:25:00,352,136
2026-06-06 14:25:00,353,2.580719
2026-06-06 14:25:00,354,2.046631
2026-06-06 14:25:00,355,7.101257
2026-06-06 14:25:00,356,2.128006
2026-06-06 14:25:00,357,0
2026-06-06 14:25:00,358,0
2026-06-06 14:25:00,359,565.794922
2026-06-06 14:25:00,360,744
2026-06-06 14:25:00,361,1.908142
2026-06-06 14:25:00,362,3.625717
2026-06-06 14:25:00,363,4.745148
2026-06-06 14:25:00,364,3.518852
2026-06-06 14:25:00,365,0
2026-06-06 14:25:00,366,0
2026-06-06 14:25:00,367,627.63147
2026-06-06 14:25:00,368,0
2026-06-06 14:25:00,369,0
2026-06-06 14:25:00,370,1.850525
2026-06-06 14:25:00,371,4.002014
2026-06-06 14:25:00,372,7.633301
2026-06-06 14:25:00,373,0
2026-06-06 14:25:00,374,0
2026-06-06 14:25:00,375,0
2026-06-06 14:25:00,376,0
2026-06-06 14:25:00,377,49.687805
2026-06-06 14:25:00,378,133.915817
2026-06-06 14:25:00,380,89.715439
2026-06-06 14:25:00,381,39.886353
2026-06-06 14:25:00,382,0
2026-06-06 14:25:00,383,126.467941
2026-06-06 14:25:00,384,0
2026-06-06 14:25:00,385,0
2026-06-06 14:25:00,386,0
2026-06-06 14:25:00,387,0
2026-06-06 14:25:00,388,223.6875
2026-06-06 14:25:00,389,122.554657
2026-06-06 14:25:00,390,14.671875
2026-06-06 14:25:00,391,4.546875
2026-06-06 14:25:00,392,15.999999
2026-06-06 14:25:00,393,1.763649
2026-06-06 14:25:00,394,0
2026-06-06 14:25:00,395,0
2026-06-06 14:25:00,396,0
2026-06-06 14:25:00,397,0
2026-06-06 14:25:00,398,0
2026-06-06 14:25:00,399,0
2026-06-06 14:25:00,400,0
2026-06-06 14:25:00,401,0
2026-06-06 14:25:00,402,0
2026-06-06 14:25:00,403,0
2026-06-06 14:25:00,404,0
2026-06-06 14:25:00,405,0
2026-06-06 14:25:00,406,0
2026-06-06 14:25:00,407,0
2026-06-06 14:25:00,408,14.333334
2026-06-06 14:25:00,409,1.529541
2026-06-06 14:25:00,410,2.310543
2026-06-06 14:25:00,411,2.474525
2026-06-06 14:25:00,412,0
2026-06-06 14:25:00,413,3.897346
2026-06-06 14:25:00,414,0
2026-06-06 14:25:00,415,77.627686
2026-06-06 14:25:00,416,50.383057
2026-06-06 14:25:00,417,0
2026-06-06 14:25:00,418,331.440552
2026-06-06 14:25:00,419,121.089111
2026-06-06 14:25:00,420,104.504395
2026-06-06 14:25:00,421,87.984863
2026-06-06 14:25:00,422,101.489258
2026-06-06 14:25:00,423,2.680038
2026-06-06 14:25:00,424,5.194733
2026-06-06 14:25:00,425,1.65152
2026-06-06 14:25:00,426,7.916092
2026-06-06 14:25:00,427,31.236877
2026-06-06 14:25:00,428,82.721886
2026-06-06 14:25:00,429,81.250473
2026-06-06 14:25:00,430,42.929787
2026-06-06 14:25:00,431,0
2026-06-06 14:25:00,432,0
2026-06-06 14:25:00,433,0
2026-06-06 14:25:00,434,1.485153
2026-06-06 14:25:00,435,0.972443
2026-06-06 14:25:00,436,4.745148
2026-06-06 14:25:00,437,115
2026-06-06 14:25:00,438,116.384613
2026-06-06 14:25:00,439,184.615387
2026-06-06 14:25:00,440,4.010132
2026-06-06 14:25:00,441,189.084656
2026-06-06 14:25:00,442,111.915344
2026-06-06 14:25:00,443,14.337952
2026-06-06 14:25:00,444,7.531738
2026-06-06 14:25:00,445,2.237976
2026-06-06 14:25:00,446,233.905975
2026-06-06 14:25:00,447,226.620789
2026-06-06 14:25:00,448,239.473236
2026-06-06 14:25:00,449,212.273544
2026-06-06 14:25:00,450,248.696243
2026-06-06 14:25:00,451,239.030197
2026-06-06 14:25:00,452,214.897186
2026-06-06 14:25:00,453,214.897186
2026-06-06 14:25:00,454,206.617859
2026-06-06 14:25:00,455,163.709732
2026-06-06 14:25:00,456,4.2883
2026-06-06 14:25:00,457,3.167358
2026-06-06 14:25:00,458,3.445221
2026-06-06 14:25:00,459,133.290268
2026-06-06 14:25:00,460,20.335999
2026-06-06 14:25:00,461,3.425903
2026-06-06 14:25:00,462,0
2026-06-06 14:25:00,463,15.138397
2026-06-06 14:25:00,464,9.670715
2026-06-06 14:25:00,465,986.838806
2026-06-06 14:25:00,466,0
2026-06-06 14:25:00,467,975.286133
2026-06-06 14:25:00,468,0
2026-06-06 14:25:00,470,0
2026-06-06 14:25:00,471,979.131348
2026-06-06 14:25:00,472,0
2026-06-06 14:25:00,473,0
2026-06-06 14:25:00,474,385.277344
2026-06-06 14:25:00,475,51.540894
2026-06-06 14:25:00,476,5.713501
2026-06-06 14:25:00,477,0
2026-06-06 14:25:00,478,0
2026-06-06 14:25:00,479,1422.079712
2026-06-06 14:25:00,480,1430.313843
2026-06-06 14:25:00,481,54.123779
2026-06-06 14:25:00,482,22.217743
2026-06-06 14:25:00,570,0
2026-06-06 14:25:00,571,0
2026-06-06 14:25:00,572,0
2026-06-06 14:25:00,573,0
2026-06-06 14:25:00,574,0
2026-06-06 14:25:00,575,0
2026-06-06 14:25:00,576,0
2026-06-06 14:25:00,577,0
2026-06-06 14:25:00,578,0
2026-06-06 14:25:00,579,0
2026-06-06 14:25:00,580,0
2026-06-06 14:25:00,581,0
2026-06-06 14:25:00,582,0
2026-06-06 14:25:00,583,0
2026-06-06 14:25:00,584,0
2026-06-06 14:25:00,585,0
2026-06-06 14:25:00,586,0
2026-06-06 14:25:00,587,0
2026-06-06 14:25:00,588,0
2026-06-06 14:25:00,589,0
2026-06-06 14:25:00,590,0
2026-06-06 14:25:00,591,0
2026-06-06 14:25:00,592,0
2026-06-06 14:25:00,593,0
2026-06-06 14:25:00,594,0
2026-06-06 14:25:00,595,0
2026-06-06 14:25:00,596,0
2026-06-06 14:25:00,597,0
2026-06-06 14:25:00,598,0
2026-06-06 14:25:00,599,0
2026-06-06 14:25:00,600,0
2026-06-06 14:25:00,601,0
2026-06-06 14:25:00,602,0
2026-06-06 14:25:00,603,0
2026-06-06 14:30:00,2,16.811537
2026-06-06 14:30:00,3,0
2026-06-06 14:30:00,4,0
2026-06-06 14:30:00,5,310
2026-06-06 14:30:00,6,93.117859
2026-06-06 14:30:00,7,91.673462
2026-06-06 14:30:00,8,80.86853
2026-06-06 14:30:00,9,77.196594
2026-06-06 14:30:00,10,0
2026-06-06 14:30:00,11,310
2026-06-06 14:30:00,13,196.433136
2026-06-06 14:30:00,14,303.438263
2026-06-06 14:30:00,15,50.758362
2026-06-06 14:30:00,16,89.715271
2026-06-06 14:30:00,17,290
2026-06-06 14:30:00,18,75.505798
2026-06-06 14:30:00,19,3.080269
2026-06-06 14:30:00,20,0
2026-06-06 14:30:00,21,150.215088
2026-06-06 14:30:00,22,167.282761
2026-06-06 14:30:00,23,195.434479
2026-06-06 14:30:00,24,167.282761
2026-06-06 14:30:00,27,0
2026-06-06 14:30:00,28,0
2026-06-06 14:30:00,29,0
2026-06-06 14:30:00,31,992.967285
2026-06-06 14:30:00,32,998.181824
2026-06-06 14:30:00,33,9.006592
2026-06-06 14:30:00,35,8.531494
2026-06-06 14:30:00,36,31.016449
2026-06-06 14:30:00,37,0
2026-06-06 14:30:00,38,280
2026-06-06 14:30:00,39,0
2026-06-06 14:30:00,40,93.897522
2026-06-06 14:30:00,41,185.473145
2026-06-06 14:30:00,42,280.014587
2026-06-06 14:30:00,43,4.852448
2026-06-06 14:30:00,44,3.021332
2026-06-06 14:30:00,45,8.199951
2026-06-06 14:30:00,46,4.108567
2026-06-06 14:30:00,47,5.596299
2026-06-06 14:30:00,48,0
2026-06-06 14:30:00,49,3.650787
2026-06-06 14:30:00,50,3.507721
2026-06-06 14:30:00,51,30.28772
2026-06-06 14:30:00,52,281
2026-06-06 14:30:00,53,280.014587
2026-06-06 14:30:00,54,162.742981
2026-06-06 14:30:00,55,0
2026-06-06 14:30:00,56,0
2026-06-06 14:30:00,57,57.240479
2026-06-06 14:30:00,58,92.733521
2026-06-06 14:30:00,59,281
2026-06-06 14:30:00,60,44.067627
2026-06-06 14:30:00,61,56.75708
2026-06-06 14:30:00,62,42.763405
2026-06-06 14:30:00,63,45.9011
2026-06-06 14:30:00,64,0
2026-06-06 14:30:00,65,0
2026-06-06 14:30:00,66,0
2026-06-06 14:30:00,67,0
2026-06-06 14:30:00,68,0
2026-06-06 14:30:00,69,22.16626
2026-06-06 14:30:00,70,0
2026-06-06 14:30:00,71,2.894623
2026-06-06 14:30:00,72,0
2026-06-06 14:30:00,73,11.409485
2026-06-06 14:30:00,74,0
2026-06-06 14:30:00,75,0
2026-06-06 14:30:00,76,77.461304
2026-06-06 14:30:00,77,0
2026-06-06 14:30:00,78,310
2026-06-06 14:30:00,81,129.38623
2026-06-06 14:30:00,82,90.963501
2026-06-06 14:30:00,83,50
2026-06-06 14:30:00,84,310.018097
2026-06-06 14:30:00,85,86.011719
2026-06-06 14:30:00,86,94.251953
2026-06-06 14:30:00,87,0
2026-06-06 14:30:00,88,0
2026-06-06 14:30:00,89,8.948181
2026-06-06 14:30:00,90,4.5047
2026-06-06 14:30:00,91,5.456848
2026-06-06 14:30:00,92,4.751709
2026-06-06 14:30:00,93,5.710327
2026-06-06 14:30:00,94,4.728394
2026-06-06 14:30:00,95,45.149719
2026-06-06 14:30:00,96,3.161499
2026-06-06 14:30:00,97,0
2026-06-06 14:30:00,98,0
2026-06-06 14:30:00,99,0
2026-06-06 14:30:00,100,0.964996
2026-06-06 14:30:00,101,0.484329
2026-06-06 14:30:00,102,2.725914
2026-06-06 14:30:00,103,580
2026-06-06 14:30:00,104,15.770508
2026-06-06 14:30:00,105,0
2026-06-06 14:30:00,106,0
2026-06-06 14:30:00,107,0
2026-06-06 14:30:00,108,0
2026-06-06 14:30:00,109,0
2026-06-06 14:30:00,110,0
2026-06-06 14:30:00,111,0
2026-06-06 14:30:00,112,0
2026-06-06 14:30:00,113,0
2026-06-06 14:30:00,114,0
2026-06-06 14:30:00,115,0
2026-06-06 14:30:00,116,0
2026-06-06 14:30:00,117,0
2026-06-06 14:30:00,118,0
2026-06-06 14:30:00,119,0
2026-06-06 14:30:00,120,0
2026-06-06 14:30:00,121,0
2026-06-06 14:30:00,122,0
2026-06-06 14:30:00,123,0
2026-06-06 14:30:00,124,0
2026-06-06 14:30:00,125,85
2026-06-06 14:30:00,126,0
2026-06-06 14:30:00,127,2.88208
2026-06-06 14:30:00,128,4.802856
2026-06-06 14:30:00,130,0
2026-06-06 14:30:00,131,0
2026-06-06 14:30:00,132,565.379211
2026-06-06 14:30:00,133,12.581909
2026-06-06 14:30:00,134,11.81543
2026-06-06 14:30:00,135,1.499405
2026-06-06 14:30:00,136,1.247406
2026-06-06 14:30:00,137,1006.378418
2026-06-06 14:30:00,138,1002.716187
2026-06-06 14:30:00,139,982.345642
2026-06-06 14:30:00,140,982.445129
2026-06-06 14:30:00,141,0
2026-06-06 14:30:00,142,962.38269
2026-06-06 14:30:00,143,0
2026-06-06 14:30:00,144,305
2026-06-06 14:30:00,146,89.642395
2026-06-06 14:30:00,147,59.674438
2026-06-06 14:30:00,148,6.506287
2026-06-06 14:30:00,149,8.365723
2026-06-06 14:30:00,150,23.841064
2026-06-06 14:30:00,151,19.955811
2026-06-06 14:30:00,152,45.487854
2026-06-06 14:30:00,153,14.015625
2026-06-06 14:30:00,154,27.090912
2026-06-06 14:30:00,155,8.58905
2026-06-06 14:30:00,156,12.136841
2026-06-06 14:30:00,157,19.919067
2026-06-06 14:30:00,158,0.892975
2026-06-06 14:30:00,159,0.645386
2026-06-06 14:30:00,160,3.154785
2026-06-06 14:30:00,161,0
2026-06-06 14:30:00,162,0
2026-06-06 14:30:00,163,0
2026-06-06 14:30:00,164,0
2026-06-06 14:30:00,165,0
2026-06-06 14:30:00,166,0
2026-06-06 14:30:00,167,11.734291
2026-06-06 14:30:00,168,177.992828
2026-06-06 14:30:00,169,90.552711
2026-06-06 14:30:00,170,4.665527
2026-06-06 14:30:00,171,640.461426
2026-06-06 14:30:00,172,0
2026-06-06 14:30:00,173,0
2026-06-06 14:30:00,174,40.281982
2026-06-06 14:30:00,175,41.221924
2026-06-06 14:30:00,178,49.996643
2026-06-06 14:30:00,179,49.996643
2026-06-06 14:30:00,180,54
2026-06-06 14:30:00,181,10.667603
2026-06-06 14:30:00,182,11.137573
2026-06-06 14:30:00,183,31.430862
2026-06-06 14:30:00,184,0
2026-06-06 14:30:00,185,0
2026-06-06 14:30:00,186,0
2026-06-06 14:30:00,187,6.15332
2026-06-06 14:30:00,188,7.946289
2026-06-06 14:30:00,189,18.26416
2026-06-06 14:30:00,190,9.536621
2026-06-06 14:30:00,191,0
2026-06-06 14:30:00,192,0
2026-06-06 14:30:00,193,0
2026-06-06 14:30:00,194,2.865692
2026-06-06 14:30:00,195,3.773621
2026-06-06 14:30:00,196,82.931
2026-06-06 14:30:00,197,0
2026-06-06 14:30:00,198,0
2026-06-06 14:30:00,199,0
2026-06-06 14:30:00,200,0
2026-06-06 14:30:00,201,0
2026-06-06 14:30:00,202,0
2026-06-06 14:30:00,203,1000.251709
2026-06-06 14:30:00,204,1000
2026-06-06 14:30:00,205,1.473511
2026-06-06 14:30:00,206,1.747612
2026-06-06 14:30:00,207,0
2026-06-06 14:30:00,208,0
2026-06-06 14:30:00,209,0
2026-06-06 14:30:00,210,1.461731
2026-06-06 14:30:00,211,0.450989
2026-06-06 14:30:00,212,1410
2026-06-06 14:30:00,213,1412
2026-06-06 14:30:00,214,0
2026-06-06 14:30:00,215,212.894043
2026-06-06 14:30:00,216,8.954102
2026-06-06 14:30:00,217,98.953125
2026-06-06 14:30:00,218,11.306209
2026-06-06 14:30:00,219,7.354872
2026-06-06 14:30:00,220,32.978897
2026-06-06 14:30:00,221,10.383133
2026-06-06 14:30:00,222,26.110107
2026-06-06 14:30:00,223,23.557983
2026-06-06 14:30:00,224,0
2026-06-06 14:30:00,225,0
2026-06-06 14:30:00,226,0
2026-06-06 14:30:00,227,165
2026-06-06 14:30:00,228,95
2026-06-06 14:30:00,229,1.356201
2026-06-06 14:30:00,230,1.32843
2026-06-06 14:30:00,231,5.750366
2026-06-06 14:30:00,232,4.612518
2026-06-06 14:30:00,233,2.096252
2026-06-06 14:30:00,234,2.915161
2026-06-06 14:30:00,235,1.513458
2026-06-06 14:30:00,236,5.167572
2026-06-06 14:30:00,237,0
2026-06-06 14:30:00,238,1.245178
2026-06-06 14:30:00,239,0.431824
2026-06-06 14:30:00,240,22.181702
2026-06-06 14:30:00,241,0.314331
2026-06-06 14:30:00,242,1.565552
2026-06-06 14:30:00,245,9.201889
2026-06-06 14:30:00,246,2.485367
2026-06-06 14:30:00,247,232.142853
2026-06-06 14:30:00,248,117.85714
2026-06-06 14:30:00,249,0
2026-06-06 14:30:00,250,0
2026-06-06 14:30:00,251,0
2026-06-06 14:30:00,254,4.801544
2026-06-06 14:30:00,255,7.416382
2026-06-06 14:30:00,256,99.004486
2026-06-06 14:30:00,257,0
2026-06-06 14:30:00,258,99.004486
2026-06-06 14:30:00,259,130
2026-06-06 14:30:00,260,0
2026-06-06 14:30:00,261,0
2026-06-06 14:30:00,262,186.500931
2026-06-06 14:30:00,263,186.500931
2026-06-06 14:30:00,264,226.998138
2026-06-06 14:30:00,265,189.6745
2026-06-06 14:30:00,266,189.6745
2026-06-06 14:30:00,267,220.651001
2026-06-06 14:30:00,268,150.576675
2026-06-06 14:30:00,269,95.789124
2026-06-06 14:30:00,270,227.891479
2026-06-06 14:30:00,271,78.692627
2026-06-06 14:30:00,272,299.697784
2026-06-06 14:30:00,273,138.606506
2026-06-06 14:30:00,274,247.969955
2026-06-06 14:30:00,275,131.146286
2026-06-06 14:30:00,276,268.980896
2026-06-06 14:30:00,277,21.414795
2026-06-06 14:30:00,278,151.019104
2026-06-06 14:30:00,279,0
2026-06-06 14:30:00,280,0
2026-06-06 14:30:00,281,325.733185
2026-06-06 14:30:00,282,325.733185
2026-06-06 14:30:00,283,289.89563
2026-06-06 14:30:00,287,11.597644
2026-06-06 14:30:00,288,10.199286
2026-06-06 14:30:00,289,2.737205
2026-06-06 14:30:00,290,10.06981
2026-06-06 14:30:00,291,10.025635
2026-06-06 14:30:00,292,52.653564
2026-06-06 14:30:00,293,5.410889
2026-06-06 14:30:00,294,10.354248
2026-06-06 14:30:00,295,16.161133
2026-06-06 14:30:00,296,15.302368
2026-06-06 14:30:00,297,222.795776
2026-06-06 14:30:00,298,97.527878
2026-06-06 14:30:00,299,0
2026-06-06 14:30:00,300,0
2026-06-06 14:30:00,301,0
2026-06-06 14:30:00,302,8.163315
2026-06-06 14:30:00,303,9.565262
2026-06-06 14:30:00,304,4.529709
2026-06-06 14:30:00,305,15.265961
2026-06-06 14:30:00,306,5.227814
2026-06-06 14:30:00,307,22.196106
2026-06-06 14:30:00,308,100
2026-06-06 14:30:00,309,50
2026-06-06 14:30:00,310,4.403809
2026-06-06 14:30:00,311,6.585907
2026-06-06 14:30:00,312,0
2026-06-06 14:30:00,313,0
2026-06-06 14:30:00,314,0
2026-06-06 14:30:00,315,0
2026-06-06 14:30:00,316,9.027374
2026-06-06 14:30:00,317,19.052704
2026-06-06 14:30:00,318,100
2026-06-06 14:30:00,319,50
2026-06-06 14:30:00,320,5.41095
2026-06-06 14:30:00,321,19.113739
2026-06-06 14:30:00,322,5.369995
2026-06-06 14:30:00,323,3.914948
2026-06-06 14:30:00,324,2.472321
2026-06-06 14:30:00,325,8.883057
2026-06-06 14:30:00,326,91.17894
2026-06-06 14:30:00,327,4.878296
2026-06-06 14:30:00,328,118.626526
2026-06-06 14:30:00,329,12.288574
2026-06-06 14:30:00,330,25.240723
2026-06-06 14:30:00,331,66.240433
2026-06-06 14:30:00,332,360
2026-06-06 14:30:00,333,346.300842
2026-06-06 14:30:00,334,354
2026-06-06 14:30:00,335,2.247688
2026-06-06 14:30:00,336,1.889095
2026-06-06 14:30:00,337,2.00354
2026-06-06 14:30:00,338,0
2026-06-06 14:30:00,339,0
2026-06-06 14:30:00,340,0
2026-06-06 14:30:00,341,46.705528
2026-06-06 14:30:00,342,47.056496
2026-06-06 14:30:00,343,9.305096
2026-06-06 14:30:00,344,119.995728
2026-06-06 14:30:00,345,119.995728
2026-06-06 14:30:00,346,122
2026-06-06 14:30:00,347,7.338867
2026-06-06 14:30:00,348,2.637115
2026-06-06 14:30:00,349,31.249054
2026-06-06 14:30:00,350,122
2026-06-06 14:30:00,351,122
2026-06-06 14:30:00,352,136
2026-06-06 14:30:00,353,2.580719
2026-06-06 14:30:00,354,2.046631
2026-06-06 14:30:00,355,7.101257
2026-06-06 14:30:00,356,2.128006
2026-06-06 14:30:00,357,0
2026-06-06 14:30:00,358,0
2026-06-06 14:30:00,359,567.763306
2026-06-06 14:30:00,360,744
2026-06-06 14:30:00,361,1.908142
2026-06-06 14:30:00,362,3.625717
2026-06-06 14:30:00,363,4.745148
2026-06-06 14:30:00,364,3.518852
2026-06-06 14:30:00,365,0
2026-06-06 14:30:00,366,0
2026-06-06 14:30:00,367,631.601868
2026-06-06 14:30:00,368,0
2026-06-06 14:30:00,369,0
2026-06-06 14:30:00,370,1.850525
2026-06-06 14:30:00,371,4.002014
2026-06-06 14:30:00,372,7.633301
2026-06-06 14:30:00,373,0
2026-06-06 14:30:00,374,0
2026-06-06 14:30:00,375,0
2026-06-06 14:30:00,376,0
2026-06-06 14:30:00,377,48.943909
2026-06-06 14:30:00,378,133.915817
2026-06-06 14:30:00,380,89.715439
2026-06-06 14:30:00,381,39.886353
2026-06-06 14:30:00,382,0
2026-06-06 14:30:00,383,123.377945
2026-06-06 14:30:00,384,0
2026-06-06 14:30:00,385,0
2026-06-06 14:30:00,386,0
2026-06-06 14:30:00,387,0
2026-06-06 14:30:00,388,223.6875
2026-06-06 14:30:00,389,122.554657
2026-06-06 14:30:00,390,14.671875
2026-06-06 14:30:00,391,4.546875
2026-06-06 14:30:00,392,15.999999
2026-06-06 14:30:00,393,1.763649
2026-06-06 14:30:00,394,0
2026-06-06 14:30:00,395,0
2026-06-06 14:30:00,396,0
2026-06-06 14:30:00,397,0
2026-06-06 14:30:00,398,0
2026-06-06 14:30:00,399,0
2026-06-06 14:30:00,400,0
2026-06-06 14:30:00,401,0
2026-06-06 14:30:00,402,0
2026-06-06 14:30:00,403,0
2026-06-06 14:30:00,404,0
2026-06-06 14:30:00,405,0
2026-06-06 14:30:00,406,0
2026-06-06 14:30:00,407,0
2026-06-06 14:30:00,408,14.333334
2026-06-06 14:30:00,409,1.529541
2026-06-06 14:30:00,410,2.310543
2026-06-06 14:30:00,411,2.474525
2026-06-06 14:30:00,412,0
2026-06-06 14:30:00,413,3.897346
2026-06-06 14:30:00,414,0
2026-06-06 14:30:00,415,77.627686
2026-06-06 14:30:00,416,50.383057
2026-06-06 14:30:00,417,0
2026-06-06 14:30:00,418,298.885406
2026-06-06 14:30:00,419,121.089111
2026-06-06 14:30:00,420,104.504395
2026-06-06 14:30:00,421,87.984863
2026-06-06 14:30:00,422,101.489258
2026-06-06 14:30:00,423,2.680038
2026-06-06 14:30:00,424,5.194733
2026-06-06 14:30:00,425,1.65152
2026-06-06 14:30:00,426,7.916092
2026-06-06 14:30:00,427,31.236877
2026-06-06 14:30:00,428,82.338043
2026-06-06 14:30:00,429,80.689468
2026-06-06 14:30:00,430,42.762474
2026-06-06 14:30:00,431,0
2026-06-06 14:30:00,432,0
2026-06-06 14:30:00,433,0
2026-06-06 14:30:00,434,1.485153
2026-06-06 14:30:00,435,0.972443
2026-06-06 14:30:00,436,4.745148
2026-06-06 14:30:00,437,116.384613
2026-06-06 14:30:00,438,115
2026-06-06 14:30:00,439,184.615387
2026-06-06 14:30:00,440,4.010132
2026-06-06 14:30:00,441,189.084656
2026-06-06 14:30:00,442,111.915344
2026-06-06 14:30:00,443,14.337952
2026-06-06 14:30:00,444,7.531738
2026-06-06 14:30:00,445,2.237976
2026-06-06 14:30:00,446,242.367691
2026-06-06 14:30:00,447,218.159073
2026-06-06 14:30:00,448,239.473236
2026-06-06 14:30:00,449,257.833344
2026-06-06 14:30:00,450,203.136459
2026-06-06 14:30:00,451,239.030197
2026-06-06 14:30:00,452,237.214767
2026-06-06 14:30:00,453,237.214767
2026-06-06 14:30:00,454,225.570465
2026-06-06 14:30:00,455,164
2026-06-06 14:30:00,456,4.2883
2026-06-06 14:30:00,457,3.167358
2026-06-06 14:30:00,458,3.445221
2026-06-06 14:30:00,459,133.296432
2026-06-06 14:30:00,460,20.335999
2026-06-06 14:30:00,461,3.425903
2026-06-06 14:30:00,462,0
2026-06-06 14:30:00,463,15.138397
2026-06-06 14:30:00,464,9.670715
2026-06-06 14:30:00,465,986.838806
2026-06-06 14:30:00,466,0
2026-06-06 14:30:00,467,975.505859
2026-06-06 14:30:00,468,0
2026-06-06 14:30:00,470,0
2026-06-06 14:30:00,471,979.131348
2026-06-06 14:30:00,472,0
2026-06-06 14:30:00,473,0
2026-06-06 14:30:00,474,385.277344
2026-06-06 14:30:00,475,51.540894
2026-06-06 14:30:00,476,5.713501
2026-06-06 14:30:00,477,0
2026-06-06 14:30:00,478,0
2026-06-06 14:30:00,479,1425.167603
2026-06-06 14:30:00,480,1428.917114
2026-06-06 14:30:00,481,54.429016
2026-06-06 14:30:00,482,22.217743
2026-06-06 14:30:00,570,0
2026-06-06 14:30:00,571,0
2026-06-06 14:30:00,572,0
2026-06-06 14:30:00,573,0
2026-06-06 14:30:00,574,0
2026-06-06 14:30:00,575,0
2026-06-06 14:30:00,576,0
2026-06-06 14:30:00,577,0
2026-06-06 14:30:00,578,0
2026-06-06 14:30:00,579,0
2026-06-06 14:30:00,580,0
2026-06-06 14:30:00,581,0
2026-06-06 14:30:00,582,0
2026-06-06 14:30:00,583,0
2026-06-06 14:30:00,584,0
2026-06-06 14:30:00,585,0
2026-06-06 14:30:00,586,0
2026-06-06 14:30:00,587,0
2026-06-06 14:30:00,588,0
2026-06-06 14:30:00,589,0
2026-06-06 14:30:00,590,0
2026-06-06 14:30:00,591,0
2026-06-06 14:30:00,592,0
2026-06-06 14:30:00,593,0
2026-06-06 14:30:00,594,0
2026-06-06 14:30:00,595,0
2026-06-06 14:30:00,596,0
2026-06-06 14:30:00,597,0
2026-06-06 14:30:00,598,0
2026-06-06 14:30:00,599,0
2026-06-06 14:30:00,600,0
2026-06-06 14:30:00,601,0
2026-06-06 14:30:00,602,0
2026-06-06 14:30:00,603,0
2026-06-06 14:35:00,2,16.811537
2026-06-06 14:35:00,3,0
2026-06-06 14:35:00,4,0
2026-06-06 14:35:00,5,310
2026-06-06 14:35:00,6,93.117859
2026-06-06 14:35:00,7,91.673462
2026-06-06 14:35:00,8,80.86853
2026-06-06 14:35:00,9,77.196594
2026-06-06 14:35:00,10,0
2026-06-06 14:35:00,11,310
2026-06-06 14:35:00,13,196.433136
2026-06-06 14:35:00,14,303.438263
2026-06-06 14:35:00,15,50.758362
2026-06-06 14:35:00,16,116.380859
2026-06-06 14:35:00,17,287.988281
2026-06-06 14:35:00,18,75.505798
2026-06-06 14:35:00,19,2.854248
2026-06-06 14:35:00,20,0
2026-06-06 14:35:00,21,150.215088
2026-06-06 14:35:00,22,167.282761
2026-06-06 14:35:00,23,195.434479
2026-06-06 14:35:00,24,167.282761
2026-06-06 14:35:00,27,0
2026-06-06 14:35:00,28,0
2026-06-06 14:35:00,29,0
2026-06-06 14:35:00,31,992.967285
2026-06-06 14:35:00,32,998.181824
2026-06-06 14:35:00,33,9.006592
2026-06-06 14:35:00,35,8.531494
2026-06-06 14:35:00,36,31.016449
2026-06-06 14:35:00,37,0
2026-06-06 14:35:00,38,280
2026-06-06 14:35:00,39,0
2026-06-06 14:35:00,40,93.897522
2026-06-06 14:35:00,41,185.473145
2026-06-06 14:35:00,42,280.014587
2026-06-06 14:35:00,43,4.852448
2026-06-06 14:35:00,44,3.021332
2026-06-06 14:35:00,45,8.199951
2026-06-06 14:35:00,46,4.108567
2026-06-06 14:35:00,47,5.596299
2026-06-06 14:35:00,48,0
2026-06-06 14:35:00,49,3.650787
2026-06-06 14:35:00,50,3.507721
2026-06-06 14:35:00,51,30.28772
2026-06-06 14:35:00,52,281
2026-06-06 14:35:00,53,280.014587
2026-06-06 14:35:00,54,170.769409
2026-06-06 14:35:00,55,0
2026-06-06 14:35:00,56,0
2026-06-06 14:35:00,57,57.240479
2026-06-06 14:35:00,58,101.278748
2026-06-06 14:35:00,59,283.123108
2026-06-06 14:35:00,60,44.067627
2026-06-06 14:35:00,61,56.75708
2026-06-06 14:35:00,62,42.80801
2026-06-06 14:35:00,63,46.014919
2026-06-06 14:35:00,64,0
2026-06-06 14:35:00,65,0
2026-06-06 14:35:00,66,0
2026-06-06 14:35:00,67,0
2026-06-06 14:35:00,68,0
2026-06-06 14:35:00,69,22.465332
2026-06-06 14:35:00,70,0
2026-06-06 14:35:00,71,2.894623
2026-06-06 14:35:00,72,0
2026-06-06 14:35:00,73,11.409485
2026-06-06 14:35:00,74,0
2026-06-06 14:35:00,75,0
2026-06-06 14:35:00,76,77.461304
2026-06-06 14:35:00,77,0
2026-06-06 14:35:00,78,310
2026-06-06 14:35:00,81,131.18689
2026-06-06 14:35:00,82,90.963501
2026-06-06 14:35:00,83,50
2026-06-06 14:35:00,84,310.018097
2026-06-06 14:35:00,85,86.011719
2026-06-06 14:35:00,86,94.251953
2026-06-06 14:35:00,87,0
2026-06-06 14:35:00,88,0
2026-06-06 14:35:00,89,8.948181
2026-06-06 14:35:00,90,4.5047
2026-06-06 14:35:00,91,5.456848
2026-06-06 14:35:00,92,4.751709
2026-06-06 14:35:00,93,5.710327
2026-06-06 14:35:00,94,4.728394
2026-06-06 14:35:00,95,45.149719
2026-06-06 14:35:00,96,3.161499
2026-06-06 14:35:00,97,0
2026-06-06 14:35:00,98,0
2026-06-06 14:35:00,99,0
2026-06-06 14:35:00,100,0.964996
2026-06-06 14:35:00,101,0.484329
2026-06-06 14:35:00,102,2.725914
2026-06-06 14:35:00,103,580
2026-06-06 14:35:00,104,15.770508
2026-06-06 14:35:00,105,0
2026-06-06 14:35:00,106,0
2026-06-06 14:35:00,107,0
2026-06-06 14:35:00,108,0
2026-06-06 14:35:00,109,0
2026-06-06 14:35:00,110,0
2026-06-06 14:35:00,111,0
2026-06-06 14:35:00,112,0
2026-06-06 14:35:00,113,0
2026-06-06 14:35:00,114,0
2026-06-06 14:35:00,115,0
2026-06-06 14:35:00,116,0
2026-06-06 14:35:00,117,0
2026-06-06 14:35:00,118,0
2026-06-06 14:35:00,119,0
2026-06-06 14:35:00,120,0
2026-06-06 14:35:00,121,0
2026-06-06 14:35:00,122,0
2026-06-06 14:35:00,123,0
2026-06-06 14:35:00,124,0
2026-06-06 14:35:00,125,85
2026-06-06 14:35:00,126,0
2026-06-06 14:35:00,127,2.88208
2026-06-06 14:35:00,128,4.802856
2026-06-06 14:35:00,130,0
2026-06-06 14:35:00,131,0
2026-06-06 14:35:00,132,565.379211
2026-06-06 14:35:00,133,12.581909
2026-06-06 14:35:00,134,11.81543
2026-06-06 14:35:00,135,1.499405
2026-06-06 14:35:00,136,1.247406
2026-06-06 14:35:00,137,1004.840332
2026-06-06 14:35:00,138,1001.251221
2026-06-06 14:35:00,139,983.008789
2026-06-06 14:35:00,140,981.782043
2026-06-06 14:35:00,141,0
2026-06-06 14:35:00,142,967.520752
2026-06-06 14:35:00,143,0
2026-06-06 14:35:00,144,305
2026-06-06 14:35:00,146,99.665894
2026-06-06 14:35:00,147,76.465698
2026-06-06 14:35:00,148,6.506287
2026-06-06 14:35:00,149,8.365723
2026-06-06 14:35:00,150,23.841064
2026-06-06 14:35:00,151,19.955811
2026-06-06 14:35:00,152,48.768585
2026-06-06 14:35:00,153,14.082397
2026-06-06 14:35:00,154,27.853851
2026-06-06 14:35:00,155,41.167572
2026-06-06 14:35:00,156,12.136841
2026-06-06 14:35:00,157,19.919067
2026-06-06 14:35:00,158,0.892975
2026-06-06 14:35:00,159,0.645386
2026-06-06 14:35:00,160,3.154785
2026-06-06 14:35:00,161,0
2026-06-06 14:35:00,162,0
2026-06-06 14:35:00,163,0
2026-06-06 14:35:00,164,0
2026-06-06 14:35:00,165,0
2026-06-06 14:35:00,166,0
2026-06-06 14:35:00,167,11.63916
2026-06-06 14:35:00,168,201.934662
2026-06-06 14:35:00,169,103.532242
2026-06-06 14:35:00,170,4.665527
2026-06-06 14:35:00,171,643.024902
2026-06-06 14:35:00,172,0
2026-06-06 14:35:00,173,0
2026-06-06 14:35:00,174,40.281982
2026-06-06 14:35:00,175,41.221924
2026-06-06 14:35:00,178,49.996643
2026-06-06 14:35:00,179,49.996643
2026-06-06 14:35:00,180,54
2026-06-06 14:35:00,181,10.667603
2026-06-06 14:35:00,182,11.137573
2026-06-06 14:35:00,183,31.430862
2026-06-06 14:35:00,184,0
2026-06-06 14:35:00,185,0
2026-06-06 14:35:00,186,0
2026-06-06 14:35:00,187,6.15332
2026-06-06 14:35:00,188,7.946289
2026-06-06 14:35:00,189,18.26416
2026-06-06 14:35:00,190,9.536621
2026-06-06 14:35:00,191,0
2026-06-06 14:35:00,192,0
2026-06-06 14:35:00,193,0
2026-06-06 14:35:00,194,2.865692
2026-06-06 14:35:00,195,3.773621
2026-06-06 14:35:00,196,82.931
2026-06-06 14:35:00,197,0
2026-06-06 14:35:00,198,0
2026-06-06 14:35:00,199,0
2026-06-06 14:35:00,200,0
2026-06-06 14:35:00,201,0
2026-06-06 14:35:00,202,0
2026-06-06 14:35:00,203,1001.378967
2026-06-06 14:35:00,204,1000
2026-06-06 14:35:00,205,1.473511
2026-06-06 14:35:00,206,1.747612
2026-06-06 14:35:00,207,0
2026-06-06 14:35:00,208,0
2026-06-06 14:35:00,209,0
2026-06-06 14:35:00,210,1.461731
2026-06-06 14:35:00,211,0.450989
2026-06-06 14:35:00,212,1410
2026-06-06 14:35:00,213,1412
2026-06-06 14:35:00,214,0
2026-06-06 14:35:00,215,213.489258
2026-06-06 14:35:00,216,34.040283
2026-06-06 14:35:00,217,104.126099
2026-06-06 14:35:00,218,11.306209
2026-06-06 14:35:00,219,7.354872
2026-06-06 14:35:00,220,33.135063
2026-06-06 14:35:00,221,10.383133
2026-06-06 14:35:00,222,26.110107
2026-06-06 14:35:00,223,23.557983
2026-06-06 14:35:00,224,0
2026-06-06 14:35:00,225,0
2026-06-06 14:35:00,226,0
2026-06-06 14:35:00,227,189.927505
2026-06-06 14:35:00,228,105.68322
2026-06-06 14:35:00,229,1.356201
2026-06-06 14:35:00,230,1.32843
2026-06-06 14:35:00,231,5.750366
2026-06-06 14:35:00,232,4.612518
2026-06-06 14:35:00,233,2.096252
2026-06-06 14:35:00,234,2.915161
2026-06-06 14:35:00,235,1.513458
2026-06-06 14:35:00,236,5.167572
2026-06-06 14:35:00,237,0
2026-06-06 14:35:00,238,1.245178
2026-06-06 14:35:00,239,0.431824
2026-06-06 14:35:00,240,22.102356
2026-06-06 14:35:00,241,0.314331
2026-06-06 14:35:00,242,1.565552
2026-06-06 14:35:00,245,9.201889
2026-06-06 14:35:00,246,2.485367
2026-06-06 14:35:00,247,232.142853
2026-06-06 14:35:00,248,117.85714
2026-06-06 14:35:00,249,0
2026-06-06 14:35:00,250,0
2026-06-06 14:35:00,251,0
2026-06-06 14:35:00,254,4.801544
2026-06-06 14:35:00,255,7.416382
2026-06-06 14:35:00,256,100.038612
2026-06-06 14:35:00,257,0
2026-06-06 14:35:00,258,111.117569
2026-06-06 14:35:00,259,134.382751
2026-06-06 14:35:00,260,0
2026-06-06 14:35:00,261,0
2026-06-06 14:35:00,262,188.054382
2026-06-06 14:35:00,263,184.947479
2026-06-06 14:35:00,264,226.998138
2026-06-06 14:35:00,265,189.6745
2026-06-06 14:35:00,266,189.6745
2026-06-06 14:35:00,267,220.651001
2026-06-06 14:35:00,268,192.513763
2026-06-06 14:35:00,269,117.781265
2026-06-06 14:35:00,270,225.733826
2026-06-06 14:35:00,271,78.970337
2026-06-06 14:35:00,272,299.75
2026-06-06 14:35:00,273,138.612991
2026-06-06 14:35:00,274,290.583344
2026-06-06 14:35:00,275,135.994507
2026-06-06 14:35:00,276,268.980896
2026-06-06 14:35:00,277,21.414795
2026-06-06 14:35:00,278,151.019104
2026-06-06 14:35:00,279,0
2026-06-06 14:35:00,280,0
2026-06-06 14:35:00,281,323.578186
2026-06-06 14:35:00,282,323.578186
2026-06-06 14:35:00,283,288.499268
2026-06-06 14:35:00,287,11.617176
2026-06-06 14:35:00,288,10.221869
2026-06-06 14:35:00,289,2.727744
2026-06-06 14:35:00,290,10.088579
2026-06-06 14:35:00,291,10.031357
2026-06-06 14:35:00,292,52.653564
2026-06-06 14:35:00,293,5.410889
2026-06-06 14:35:00,294,10.354248
2026-06-06 14:35:00,295,16.161133
2026-06-06 14:35:00,296,15.302368
2026-06-06 14:35:00,297,223.986023
2026-06-06 14:35:00,298,97.386887
2026-06-06 14:35:00,299,0
2026-06-06 14:35:00,300,0
2026-06-06 14:35:00,301,0
2026-06-06 14:35:00,302,8.163315
2026-06-06 14:35:00,303,9.565262
2026-06-06 14:35:00,304,4.529709
2026-06-06 14:35:00,305,15.265961
2026-06-06 14:35:00,306,5.227814
2026-06-06 14:35:00,307,22.196106
2026-06-06 14:35:00,308,121.263664
2026-06-06 14:35:00,309,59.405083
2026-06-06 14:35:00,310,4.403809
2026-06-06 14:35:00,311,6.585907
2026-06-06 14:35:00,312,0
2026-06-06 14:35:00,313,0
2026-06-06 14:35:00,314,0
2026-06-06 14:35:00,315,0
2026-06-06 14:35:00,316,9.027374
2026-06-06 14:35:00,317,19.052704
2026-06-06 14:35:00,318,112.068382
2026-06-06 14:35:00,319,51.508549
2026-06-06 14:35:00,320,5.41095
2026-06-06 14:35:00,321,19.113739
2026-06-06 14:35:00,322,5.369995
2026-06-06 14:35:00,323,3.914948
2026-06-06 14:35:00,324,2.472321
2026-06-06 14:35:00,325,8.883057
2026-06-06 14:35:00,326,92.018188
2026-06-06 14:35:00,327,4.878296
2026-06-06 14:35:00,328,118.10199
2026-06-06 14:35:00,329,12.288574
2026-06-06 14:35:00,330,45.363861
2026-06-06 14:35:00,331,67.442093
2026-06-06 14:35:00,332,360
2026-06-06 14:35:00,333,349.798248
2026-06-06 14:35:00,334,354
2026-06-06 14:35:00,335,2.247688
2026-06-06 14:35:00,336,1.889095
2026-06-06 14:35:00,337,2.00354
2026-06-06 14:35:00,338,0
2026-06-06 14:35:00,339,0
2026-06-06 14:35:00,340,0
2026-06-06 14:35:00,341,46.705528
2026-06-06 14:35:00,342,47.056496
2026-06-06 14:35:00,343,9.305096
2026-06-06 14:35:00,344,119.995728
2026-06-06 14:35:00,345,119.995728
2026-06-06 14:35:00,346,122
2026-06-06 14:35:00,347,7.338867
2026-06-06 14:35:00,348,2.637115
2026-06-06 14:35:00,349,31.249054
2026-06-06 14:35:00,350,122
2026-06-06 14:35:00,351,122
2026-06-06 14:35:00,352,136
2026-06-06 14:35:00,353,2.580719
2026-06-06 14:35:00,354,2.046631
2026-06-06 14:35:00,355,7.101257
2026-06-06 14:35:00,356,2.128006
2026-06-06 14:35:00,357,0
2026-06-06 14:35:00,358,0
2026-06-06 14:35:00,359,567.992188
2026-06-06 14:35:00,360,744
2026-06-06 14:35:00,361,1.908142
2026-06-06 14:35:00,362,3.625717
2026-06-06 14:35:00,363,4.745148
2026-06-06 14:35:00,364,3.518852
2026-06-06 14:35:00,365,0
2026-06-06 14:35:00,366,0
2026-06-06 14:35:00,367,634.519897
2026-06-06 14:35:00,368,0
2026-06-06 14:35:00,369,0
2026-06-06 14:35:00,370,1.850525
2026-06-06 14:35:00,371,4.002014
2026-06-06 14:35:00,372,7.633301
2026-06-06 14:35:00,373,0
2026-06-06 14:35:00,374,0
2026-06-06 14:35:00,375,0
2026-06-06 14:35:00,376,0
2026-06-06 14:35:00,377,49.112518
2026-06-06 14:35:00,378,133.915817
2026-06-06 14:35:00,380,89.715439
2026-06-06 14:35:00,381,39.886353
2026-06-06 14:35:00,382,0
2026-06-06 14:35:00,383,127.108826
2026-06-06 14:35:00,384,0
2026-06-06 14:35:00,385,0
2026-06-06 14:35:00,386,0
2026-06-06 14:35:00,387,0
2026-06-06 14:35:00,388,223.6875
2026-06-06 14:35:00,389,122.554657
2026-06-06 14:35:00,390,14.671875
2026-06-06 14:35:00,391,4.546875
2026-06-06 14:35:00,392,15.999999
2026-06-06 14:35:00,393,1.763649
2026-06-06 14:35:00,394,0
2026-06-06 14:35:00,395,0
2026-06-06 14:35:00,396,0
2026-06-06 14:35:00,397,0
2026-06-06 14:35:00,398,0
2026-06-06 14:35:00,399,0
2026-06-06 14:35:00,400,0
2026-06-06 14:35:00,401,0
2026-06-06 14:35:00,402,0
2026-06-06 14:35:00,403,0
2026-06-06 14:35:00,404,0
2026-06-06 14:35:00,405,0
2026-06-06 14:35:00,406,0
2026-06-06 14:35:00,407,0
2026-06-06 14:35:00,408,14.333334
2026-06-06 14:35:00,409,1.529541
2026-06-06 14:35:00,410,2.310543
2026-06-06 14:35:00,411,2.474525
2026-06-06 14:35:00,412,0
2026-06-06 14:35:00,413,3.897346
2026-06-06 14:35:00,414,0
2026-06-06 14:35:00,415,77.627686
2026-06-06 14:35:00,416,50.383057
2026-06-06 14:35:00,417,0
2026-06-06 14:35:00,418,381.733337
2026-06-06 14:35:00,419,121.089111
2026-06-06 14:35:00,420,104.504395
2026-06-06 14:35:00,421,87.984863
2026-06-06 14:35:00,422,101.489258
2026-06-06 14:35:00,423,2.680038
2026-06-06 14:35:00,424,5.194733
2026-06-06 14:35:00,425,1.65152
2026-06-06 14:35:00,426,7.916092
2026-06-06 14:35:00,427,31.236877
2026-06-06 14:35:00,428,82.928574
2026-06-06 14:35:00,429,81.801636
2026-06-06 14:35:00,430,43.082344
2026-06-06 14:35:00,431,0
2026-06-06 14:35:00,432,0
2026-06-06 14:35:00,433,0
2026-06-06 14:35:00,434,1.485153
2026-06-06 14:35:00,435,0.972443
2026-06-06 14:35:00,436,4.745148
2026-06-06 14:35:00,437,116.384613
2026-06-06 14:35:00,438,115
2026-06-06 14:35:00,439,184.615387
2026-06-06 14:35:00,440,4.010132
2026-06-06 14:35:00,441,189.084656
2026-06-06 14:35:00,442,111.915344
2026-06-06 14:35:00,443,14.337952
2026-06-06 14:35:00,444,7.531738
2026-06-06 14:35:00,445,2.237976
2026-06-06 14:35:00,446,234.651031
2026-06-06 14:35:00,447,225.875732
2026-06-06 14:35:00,448,239.473236
2026-06-06 14:35:00,449,252.421249
2026-06-06 14:35:00,450,208.548553
2026-06-06 14:35:00,451,239.030197
2026-06-06 14:35:00,452,232.12439
2026-06-06 14:35:00,453,242.305145
2026-06-06 14:35:00,454,225.570465
2026-06-06 14:35:00,455,163.709732
2026-06-06 14:35:00,456,4.2883
2026-06-06 14:35:00,457,3.167358
2026-06-06 14:35:00,458,3.445221
2026-06-06 14:35:00,459,133.290268
2026-06-06 14:35:00,460,20.335999
2026-06-06 14:35:00,461,3.425903
2026-06-06 14:35:00,462,0
2026-06-06 14:35:00,463,15.138397
2026-06-06 14:35:00,464,9.670715
2026-06-06 14:35:00,465,986.838806
2026-06-06 14:35:00,466,0
2026-06-06 14:35:00,467,976.165039
2026-06-06 14:35:00,468,0
2026-06-06 14:35:00,470,0
2026-06-06 14:35:00,471,989.568848
2026-06-06 14:35:00,472,0
2026-06-06 14:35:00,473,0
2026-06-06 14:35:00,474,385.277344
2026-06-06 14:35:00,475,51.540894
2026-06-06 14:35:00,476,5.713501
2026-06-06 14:35:00,477,0
2026-06-06 14:35:00,478,0
2026-06-06 14:35:00,479,1425.682129
2026-06-06 14:35:00,480,1430.16687
2026-06-06 14:35:00,481,54.713928
2026-06-06 14:35:00,482,22.217743
2026-06-06 14:35:00,570,0
2026-06-06 14:35:00,571,0
2026-06-06 14:35:00,572,0
2026-06-06 14:35:00,573,0
2026-06-06 14:35:00,574,0
2026-06-06 14:35:00,575,0
2026-06-06 14:35:00,576,0
2026-06-06 14:35:00,577,0
2026-06-06 14:35:00,578,0
2026-06-06 14:35:00,579,0
2026-06-06 14:35:00,580,0
2026-06-06 14:35:00,581,0
2026-06-06 14:35:00,582,0
2026-06-06 14:35:00,583,0
2026-06-06 14:35:00,584,0
2026-06-06 14:35:00,585,0
2026-06-06 14:35:00,586,0
2026-06-06 14:35:00,587,0
2026-06-06 14:35:00,588,0
2026-06-06 14:35:00,589,0
2026-06-06 14:35:00,590,0
2026-06-06 14:35:00,591,0
2026-06-06 14:35:00,592,0
2026-06-06 14:35:00,593,0
2026-06-06 14:35:00,594,0
2026-06-06 14:35:00,595,0
2026-06-06 14:35:00,596,0
2026-06-06 14:35:00,597,0
2026-06-06 14:35:00,598,0
2026-06-06 14:35:00,599,0
2026-06-06 14:35:00,600,0
2026-06-06 14:35:00,601,0
2026-06-06 14:35:00,602,0
2026-06-06 14:35:00,603,0
2026-06-06 14:40:00,2,16.811537
2026-06-06 14:40:00,3,0
2026-06-06 14:40:00,4,0
2026-06-06 14:40:00,5,310
2026-06-06 14:40:00,6,93.117859
2026-06-06 14:40:00,7,91.673462
2026-06-06 14:40:00,8,80.86853
2026-06-06 14:40:00,9,77.196594
2026-06-06 14:40:00,10,0
2026-06-06 14:40:00,11,310
2026-06-06 14:40:00,13,196.433136
2026-06-06 14:40:00,14,303.438263
2026-06-06 14:40:00,15,50.758362
2026-06-06 14:40:00,16,153.621033
2026-06-06 14:40:00,17,290
2026-06-06 14:40:00,18,75.505798
2026-06-06 14:40:00,19,2.708328
2026-06-06 14:40:00,20,0
2026-06-06 14:40:00,21,150.215088
2026-06-06 14:40:00,22,167.282761
2026-06-06 14:40:00,23,195.434479
2026-06-06 14:40:00,24,167.282761
2026-06-06 14:40:00,27,0
2026-06-06 14:40:00,28,0
2026-06-06 14:40:00,29,0
2026-06-06 14:40:00,31,994.027832
2026-06-06 14:40:00,32,996.104858
2026-06-06 14:40:00,33,9.006592
2026-06-06 14:40:00,35,8.531494
2026-06-06 14:40:00,36,31.016449
2026-06-06 14:40:00,37,0
2026-06-06 14:40:00,38,281
2026-06-06 14:40:00,39,0
2026-06-06 14:40:00,40,93.897522
2026-06-06 14:40:00,41,185.473145
2026-06-06 14:40:00,42,281
2026-06-06 14:40:00,43,4.852448
2026-06-06 14:40:00,44,3.021332
2026-06-06 14:40:00,45,8.199951
2026-06-06 14:40:00,46,4.108567
2026-06-06 14:40:00,47,5.596299
2026-06-06 14:40:00,48,0
2026-06-06 14:40:00,49,3.650787
2026-06-06 14:40:00,50,3.507721
2026-06-06 14:40:00,51,30.28772
2026-06-06 14:40:00,52,281
2026-06-06 14:40:00,53,281
2026-06-06 14:40:00,54,174.553711
2026-06-06 14:40:00,55,0
2026-06-06 14:40:00,56,0
2026-06-06 14:40:00,57,57.240479
2026-06-06 14:40:00,58,105.948059
2026-06-06 14:40:00,59,281
2026-06-06 14:40:00,60,44.067627
2026-06-06 14:40:00,61,56.75708
2026-06-06 14:40:00,62,42.517311
2026-06-06 14:40:00,63,45.894947
2026-06-06 14:40:00,64,0
2026-06-06 14:40:00,65,0
2026-06-06 14:40:00,66,0
2026-06-06 14:40:00,67,0
2026-06-06 14:40:00,68,0
2026-06-06 14:40:00,69,22.038086
2026-06-06 14:40:00,70,0
2026-06-06 14:40:00,71,2.894623
2026-06-06 14:40:00,72,0
2026-06-06 14:40:00,73,11.409485
2026-06-06 14:40:00,74,0
2026-06-06 14:40:00,75,0
2026-06-06 14:40:00,76,77.461304
2026-06-06 14:40:00,77,0
2026-06-06 14:40:00,78,310
2026-06-06 14:40:00,81,134.696533
2026-06-06 14:40:00,82,90.963501
2026-06-06 14:40:00,83,50
2026-06-06 14:40:00,84,311
2026-06-06 14:40:00,85,86.011719
2026-06-06 14:40:00,86,94.251953
2026-06-06 14:40:00,87,0
2026-06-06 14:40:00,88,0
2026-06-06 14:40:00,89,8.948181
2026-06-06 14:40:00,90,4.5047
2026-06-06 14:40:00,91,5.456848
2026-06-06 14:40:00,92,4.751709
2026-06-06 14:40:00,93,5.710327
2026-06-06 14:40:00,94,4.728394
2026-06-06 14:40:00,95,45.149719
2026-06-06 14:40:00,96,3.161499
2026-06-06 14:40:00,97,0
2026-06-06 14:40:00,98,0
2026-06-06 14:40:00,99,0
2026-06-06 14:40:00,100,0.964996
2026-06-06 14:40:00,101,0.484329
2026-06-06 14:40:00,102,2.725914
2026-06-06 14:40:00,103,580
2026-06-06 14:40:00,104,15.770508
2026-06-06 14:40:00,105,0
2026-06-06 14:40:00,106,0
2026-06-06 14:40:00,107,0
2026-06-06 14:40:00,108,0
2026-06-06 14:40:00,109,0
2026-06-06 14:40:00,110,0
2026-06-06 14:40:00,111,0
2026-06-06 14:40:00,112,0
2026-06-06 14:40:00,113,0
2026-06-06 14:40:00,114,0
2026-06-06 14:40:00,115,0
2026-06-06 14:40:00,116,0
2026-06-06 14:40:00,117,0
2026-06-06 14:40:00,118,0
2026-06-06 14:40:00,119,0
2026-06-06 14:40:00,120,0
2026-06-06 14:40:00,121,0
2026-06-06 14:40:00,122,0
2026-06-06 14:40:00,123,0
2026-06-06 14:40:00,124,0
2026-06-06 14:40:00,125,85
2026-06-06 14:40:00,126,0
2026-06-06 14:40:00,127,2.88208
2026-06-06 14:40:00,128,4.802856
2026-06-06 14:40:00,130,0
2026-06-06 14:40:00,131,0
2026-06-06 14:40:00,132,565.379211
2026-06-06 14:40:00,133,12.581909
2026-06-06 14:40:00,134,11.81543
2026-06-06 14:40:00,135,1.499405
2026-06-06 14:40:00,136,1.247406
2026-06-06 14:40:00,137,1004.840332
2026-06-06 14:40:00,138,999.786377
2026-06-06 14:40:00,139,981.019348
2026-06-06 14:40:00,140,981.085693
2026-06-06 14:40:00,141,0
2026-06-06 14:40:00,142,963.651367
2026-06-06 14:40:00,143,0
2026-06-06 14:40:00,144,305
2026-06-06 14:40:00,146,99.896606
2026-06-06 14:40:00,147,90.975464
2026-06-06 14:40:00,148,6.506287
2026-06-06 14:40:00,149,8.365723
2026-06-06 14:40:00,150,23.841064
2026-06-06 14:40:00,151,19.955811
2026-06-06 14:40:00,152,52.030243
2026-06-06 14:40:00,153,24.906921
2026-06-06 14:40:00,154,30.047363
2026-06-06 14:40:00,155,39.79422
2026-06-06 14:40:00,156,12.136841
2026-06-06 14:40:00,157,19.919067
2026-06-06 14:40:00,158,0.892975
2026-06-06 14:40:00,159,0.645386
2026-06-06 14:40:00,160,3.154785
2026-06-06 14:40:00,161,0
2026-06-06 14:40:00,162,0
2026-06-06 14:40:00,163,0
2026-06-06 14:40:00,164,0
2026-06-06 14:40:00,165,0
2026-06-06 14:40:00,166,0
2026-06-06 14:40:00,167,11.686722
2026-06-06 14:40:00,168,203.198013
2026-06-06 14:40:00,169,104.21714
2026-06-06 14:40:00,170,4.665527
2026-06-06 14:40:00,171,640.461426
2026-06-06 14:40:00,172,0
2026-06-06 14:40:00,173,0
2026-06-06 14:40:00,174,40.281982
2026-06-06 14:40:00,175,41.221924
2026-06-06 14:40:00,178,49.996643
2026-06-06 14:40:00,179,49.996643
2026-06-06 14:40:00,180,54
2026-06-06 14:40:00,181,10.667603
2026-06-06 14:40:00,182,11.137573
2026-06-06 14:40:00,183,31.430862
2026-06-06 14:40:00,184,0
2026-06-06 14:40:00,185,0
2026-06-06 14:40:00,186,0
2026-06-06 14:40:00,187,6.15332
2026-06-06 14:40:00,188,7.946289
2026-06-06 14:40:00,189,18.26416
2026-06-06 14:40:00,190,9.536621
2026-06-06 14:40:00,191,0
2026-06-06 14:40:00,192,0
2026-06-06 14:40:00,193,0
2026-06-06 14:40:00,194,2.865692
2026-06-06 14:40:00,195,3.773621
2026-06-06 14:40:00,196,82.931
2026-06-06 14:40:00,197,0
2026-06-06 14:40:00,198,0
2026-06-06 14:40:00,199,0
2026-06-06 14:40:00,200,0
2026-06-06 14:40:00,201,0
2026-06-06 14:40:00,202,0
2026-06-06 14:40:00,203,1001.378967
2026-06-06 14:40:00,204,1000
2026-06-06 14:40:00,205,1.473511
2026-06-06 14:40:00,206,1.747612
2026-06-06 14:40:00,207,0
2026-06-06 14:40:00,208,0
2026-06-06 14:40:00,209,0
2026-06-06 14:40:00,210,1.461731
2026-06-06 14:40:00,211,0.450989
2026-06-06 14:40:00,212,1410
2026-06-06 14:40:00,213,1412
2026-06-06 14:40:00,214,0
2026-06-06 14:40:00,215,213.30603
2026-06-06 14:40:00,216,153.291382
2026-06-06 14:40:00,217,98.907471
2026-06-06 14:40:00,218,11.306209
2026-06-06 14:40:00,219,7.354872
2026-06-06 14:40:00,220,33.32082
2026-06-06 14:40:00,221,10.383133
2026-06-06 14:40:00,222,26.110107
2026-06-06 14:40:00,223,23.557983
2026-06-06 14:40:00,224,0
2026-06-06 14:40:00,225,0
2026-06-06 14:40:00,226,0
2026-06-06 14:40:00,227,182.800003
2026-06-06 14:40:00,228,102.628571
2026-06-06 14:40:00,229,1.356201
2026-06-06 14:40:00,230,1.32843
2026-06-06 14:40:00,231,5.750366
2026-06-06 14:40:00,232,4.612518
2026-06-06 14:40:00,233,2.096252
2026-06-06 14:40:00,234,2.915161
2026-06-06 14:40:00,235,1.513458
2026-06-06 14:40:00,236,5.167572
2026-06-06 14:40:00,237,0
2026-06-06 14:40:00,238,1.245178
2026-06-06 14:40:00,239,0.431824
2026-06-06 14:40:00,240,22.113037
2026-06-06 14:40:00,241,0.314331
2026-06-06 14:40:00,242,1.565552
2026-06-06 14:40:00,245,9.201889
2026-06-06 14:40:00,246,2.485367
2026-06-06 14:40:00,247,232.142853
2026-06-06 14:40:00,248,117.85714
2026-06-06 14:40:00,249,0
2026-06-06 14:40:00,250,0
2026-06-06 14:40:00,251,0
2026-06-06 14:40:00,254,4.801544
2026-06-06 14:40:00,255,7.416382
2026-06-06 14:40:00,256,99.004486
2026-06-06 14:40:00,257,0
2026-06-06 14:40:00,258,99.004486
2026-06-06 14:40:00,259,130
2026-06-06 14:40:00,260,0
2026-06-06 14:40:00,261,0
2026-06-06 14:40:00,262,186.500931
2026-06-06 14:40:00,263,186.500931
2026-06-06 14:40:00,264,226.998138
2026-06-06 14:40:00,265,172.002319
2026-06-06 14:40:00,266,207.34668
2026-06-06 14:40:00,267,220.651001
2026-06-06 14:40:00,268,200.222229
2026-06-06 14:40:00,269,121.823639
2026-06-06 14:40:00,270,225.926086
2026-06-06 14:40:00,271,78.521729
2026-06-06 14:40:00,272,299.75
2026-06-06 14:40:00,273,138.612991
2026-06-06 14:40:00,274,290.583344
2026-06-06 14:40:00,275,135.994507
2026-06-06 14:40:00,276,268.980896
2026-06-06 14:40:00,277,21.414795
2026-06-06 14:40:00,278,151.019104
2026-06-06 14:40:00,279,0
2026-06-06 14:40:00,280,0
2026-06-06 14:40:00,281,328.993896
2026-06-06 14:40:00,282,328.993896
2026-06-06 14:40:00,283,292.008484
2026-06-06 14:40:00,287,11.587268
2026-06-06 14:40:00,288,10.527665
2026-06-06 14:40:00,289,2.715384
2026-06-06 14:40:00,290,10.071641
2026-06-06 14:40:00,291,10.066148
2026-06-06 14:40:00,292,52.653564
2026-06-06 14:40:00,293,5.410889
2026-06-06 14:40:00,294,10.354248
2026-06-06 14:40:00,295,16.161133
2026-06-06 14:40:00,296,15.302368
2026-06-06 14:40:00,297,225.519592
2026-06-06 14:40:00,298,97.060028
2026-06-06 14:40:00,299,0
2026-06-06 14:40:00,300,0
2026-06-06 14:40:00,301,0
2026-06-06 14:40:00,302,8.163315
2026-06-06 14:40:00,303,9.565262
2026-06-06 14:40:00,304,4.529709
2026-06-06 14:40:00,305,15.265961
2026-06-06 14:40:00,306,5.227814
2026-06-06 14:40:00,307,22.196106
2026-06-06 14:40:00,308,117.502892
2026-06-06 14:40:00,309,57.741665
2026-06-06 14:40:00,310,4.403809
2026-06-06 14:40:00,311,6.585907
2026-06-06 14:40:00,312,0
2026-06-06 14:40:00,313,0
2026-06-06 14:40:00,314,0
2026-06-06 14:40:00,315,0
2026-06-06 14:40:00,316,9.027374
2026-06-06 14:40:00,317,19.052704
2026-06-06 14:40:00,318,100
2026-06-06 14:40:00,319,50
2026-06-06 14:40:00,320,5.41095
2026-06-06 14:40:00,321,19.113739
2026-06-06 14:40:00,322,5.369995
2026-06-06 14:40:00,323,3.914948
2026-06-06 14:40:00,324,2.472321
2026-06-06 14:40:00,325,8.883057
2026-06-06 14:40:00,326,101.278641
2026-06-06 14:40:00,327,4.878296
2026-06-06 14:40:00,328,118.960312
2026-06-06 14:40:00,329,12.288574
2026-06-06 14:40:00,330,53.804138
2026-06-06 14:40:00,331,68.128754
2026-06-06 14:40:00,332,360
2026-06-06 14:40:00,333,350
2026-06-06 14:40:00,334,354
2026-06-06 14:40:00,335,2.247688
2026-06-06 14:40:00,336,1.889095
2026-06-06 14:40:00,337,2.00354
2026-06-06 14:40:00,338,0
2026-06-06 14:40:00,339,0
2026-06-06 14:40:00,340,0
2026-06-06 14:40:00,341,46.263008
2026-06-06 14:40:00,342,46.827606
2026-06-06 14:40:00,343,9.305096
2026-06-06 14:40:00,344,119.995728
2026-06-06 14:40:00,345,119.995728
2026-06-06 14:40:00,346,122
2026-06-06 14:40:00,347,7.338867
2026-06-06 14:40:00,348,2.637115
2026-06-06 14:40:00,349,31.249054
2026-06-06 14:40:00,350,122
2026-06-06 14:40:00,351,122
2026-06-06 14:40:00,352,136
2026-06-06 14:40:00,353,2.580719
2026-06-06 14:40:00,354,2.046631
2026-06-06 14:40:00,355,7.101257
2026-06-06 14:40:00,356,2.128006
2026-06-06 14:40:00,357,0
2026-06-06 14:40:00,358,0
2026-06-06 14:40:00,359,566.664673
2026-06-06 14:40:00,360,744
2026-06-06 14:40:00,361,1.908142
2026-06-06 14:40:00,362,3.625717
2026-06-06 14:40:00,363,4.745148
2026-06-06 14:40:00,364,3.518852
2026-06-06 14:40:00,365,0
2026-06-06 14:40:00,366,0
2026-06-06 14:40:00,367,636.002808
2026-06-06 14:40:00,368,0
2026-06-06 14:40:00,369,0
2026-06-06 14:40:00,370,1.850525
2026-06-06 14:40:00,371,4.002014
2026-06-06 14:40:00,372,7.633301
2026-06-06 14:40:00,373,0
2026-06-06 14:40:00,374,0
2026-06-06 14:40:00,375,0
2026-06-06 14:40:00,376,0
2026-06-06 14:40:00,377,49.191864
2026-06-06 14:40:00,378,133.915817
2026-06-06 14:40:00,380,89.715439
2026-06-06 14:40:00,381,39.886353
2026-06-06 14:40:00,382,0
2026-06-06 14:40:00,383,122.496735
2026-06-06 14:40:00,384,0
2026-06-06 14:40:00,385,0
2026-06-06 14:40:00,386,0
2026-06-06 14:40:00,387,0
2026-06-06 14:40:00,388,223.6875
2026-06-06 14:40:00,389,122.554657
2026-06-06 14:40:00,390,14.671875
2026-06-06 14:40:00,391,4.546875
2026-06-06 14:40:00,392,15.999999
2026-06-06 14:40:00,393,1.763649
2026-06-06 14:40:00,394,0
2026-06-06 14:40:00,395,0
2026-06-06 14:40:00,396,0
2026-06-06 14:40:00,397,0
2026-06-06 14:40:00,398,0
2026-06-06 14:40:00,399,0
2026-06-06 14:40:00,400,0
2026-06-06 14:40:00,401,0
2026-06-06 14:40:00,402,0
2026-06-06 14:40:00,403,0
2026-06-06 14:40:00,404,0
2026-06-06 14:40:00,405,0
2026-06-06 14:40:00,406,0
2026-06-06 14:40:00,407,0
2026-06-06 14:40:00,408,14.333334
2026-06-06 14:40:00,409,1.529541
2026-06-06 14:40:00,410,2.310543
2026-06-06 14:40:00,411,2.474525
2026-06-06 14:40:00,412,0
2026-06-06 14:40:00,413,3.897346
2026-06-06 14:40:00,414,0
2026-06-06 14:40:00,415,77.627686
2026-06-06 14:40:00,416,50.383057
2026-06-06 14:40:00,417,0
2026-06-06 14:40:00,418,381.733337
2026-06-06 14:40:00,419,121.089111
2026-06-06 14:40:00,420,104.504395
2026-06-06 14:40:00,421,87.984863
2026-06-06 14:40:00,422,101.489258
2026-06-06 14:40:00,423,2.680038
2026-06-06 14:40:00,424,5.194733
2026-06-06 14:40:00,425,1.65152
2026-06-06 14:40:00,426,7.916092
2026-06-06 14:40:00,427,31.236877
2026-06-06 14:40:00,428,81.954193
2026-06-06 14:40:00,429,80.694389
2026-06-06 14:40:00,430,42.870735
2026-06-06 14:40:00,431,0
2026-06-06 14:40:00,432,0
2026-06-06 14:40:00,433,0
2026-06-06 14:40:00,434,1.485153
2026-06-06 14:40:00,435,0.972443
2026-06-06 14:40:00,436,4.745148
2026-06-06 14:40:00,437,116.384613
2026-06-06 14:40:00,438,115
2026-06-06 14:40:00,439,184.615387
2026-06-06 14:40:00,440,4.010132
2026-06-06 14:40:00,441,189.084656
2026-06-06 14:40:00,442,111.915344
2026-06-06 14:40:00,443,14.337952
2026-06-06 14:40:00,444,7.531738
2026-06-06 14:40:00,445,2.237976
2026-06-06 14:40:00,446,247.372192
2026-06-06 14:40:00,447,213.154572
2026-06-06 14:40:00,448,239.473236
2026-06-06 14:40:00,449,257.833344
2026-06-06 14:40:00,450,203.136459
2026-06-06 14:40:00,451,239.030197
2026-06-06 14:40:00,452,257.063721
2026-06-06 14:40:00,453,217.365799
2026-06-06 14:40:00,454,225.570465
2026-06-06 14:40:00,455,164
2026-06-06 14:40:00,456,4.2883
2026-06-06 14:40:00,457,3.167358
2026-06-06 14:40:00,458,3.445221
2026-06-06 14:40:00,459,133.296432
2026-06-06 14:40:00,460,20.335999
2026-06-06 14:40:00,461,3.425903
2026-06-06 14:40:00,462,0
2026-06-06 14:40:00,463,15.138397
2026-06-06 14:40:00,464,9.670715
2026-06-06 14:40:00,465,986.838806
2026-06-06 14:40:00,466,0
2026-06-06 14:40:00,467,975.395996
2026-06-06 14:40:00,468,0
2026-06-06 14:40:00,470,0
2026-06-06 14:40:00,471,979.131348
2026-06-06 14:40:00,472,0
2026-06-06 14:40:00,473,0
2026-06-06 14:40:00,474,385.277344
2026-06-06 14:40:00,475,51.540894
2026-06-06 14:40:00,476,5.713501
2026-06-06 14:40:00,477,0
2026-06-06 14:40:00,478,0
2026-06-06 14:40:00,479,1424.947021
2026-06-06 14:40:00,480,1430.313843
2026-06-06 14:40:00,481,54.571472
2026-06-06 14:40:00,482,22.217743
2026-06-06 14:40:00,570,0
2026-06-06 14:40:00,571,0
2026-06-06 14:40:00,572,0
2026-06-06 14:40:00,573,0
2026-06-06 14:40:00,574,0
2026-06-06 14:40:00,575,0
2026-06-06 14:40:00,576,0
2026-06-06 14:40:00,577,0
2026-06-06 14:40:00,578,0
2026-06-06 14:40:00,579,0
2026-06-06 14:40:00,580,0
2026-06-06 14:40:00,581,0
2026-06-06 14:40:00,582,0
2026-06-06 14:40:00,583,0
2026-06-06 14:40:00,584,0
2026-06-06 14:40:00,585,0
2026-06-06 14:40:00,586,0
2026-06-06 14:40:00,587,0
2026-06-06 14:40:00,588,0
2026-06-06 14:40:00,589,0
2026-06-06 14:40:00,590,0
2026-06-06 14:40:00,591,0
2026-06-06 14:40:00,592,0
2026-06-06 14:40:00,593,0
2026-06-06 14:40:00,594,0
2026-06-06 14:40:00,595,0
2026-06-06 14:40:00,596,0
2026-06-06 14:40:00,597,0
2026-06-06 14:40:00,598,0
2026-06-06 14:40:00,599,0
2026-06-06 14:40:00,600,0
2026-06-06 14:40:00,601,0
2026-06-06 14:40:00,602,0
2026-06-06 14:40:00,603,0
2026-06-06 14:45:00,2,16.811537
2026-06-06 14:45:00,3,0
2026-06-06 14:45:00,4,0
2026-06-06 14:45:00,5,310
2026-06-06 14:45:00,6,93.117859
2026-06-06 14:45:00,7,91.673462
2026-06-06 14:45:00,8,80.86853
2026-06-06 14:45:00,9,77.196594
2026-06-06 14:45:00,10,0
2026-06-06 14:45:00,11,310
2026-06-06 14:45:00,13,196.433136
2026-06-06 14:45:00,14,303.438263
2026-06-06 14:45:00,15,50.758362
2026-06-06 14:45:00,16,177.494141
2026-06-06 14:45:00,17,280
2026-06-06 14:45:00,18,75.505798
2026-06-06 14:45:00,19,2.582436
2026-06-06 14:45:00,20,0
2026-06-06 14:45:00,21,150.215088
2026-06-06 14:45:00,22,167.282761
2026-06-06 14:45:00,23,195.434479
2026-06-06 14:45:00,24,167.282761
2026-06-06 14:45:00,27,0
2026-06-06 14:45:00,28,0
2026-06-06 14:45:00,29,0
2026-06-06 14:45:00,31,992.967285
2026-06-06 14:45:00,32,999.242371
2026-06-06 14:45:00,33,9.006592
2026-06-06 14:45:00,35,8.531494
2026-06-06 14:45:00,36,31.016449
2026-06-06 14:45:00,37,0
2026-06-06 14:45:00,38,280
2026-06-06 14:45:00,39,0
2026-06-06 14:45:00,40,93.897522
2026-06-06 14:45:00,41,185.473145
2026-06-06 14:45:00,42,281
2026-06-06 14:45:00,43,4.852448
2026-06-06 14:45:00,44,3.021332
2026-06-06 14:45:00,45,8.199951
2026-06-06 14:45:00,46,4.108567
2026-06-06 14:45:00,47,5.596299
2026-06-06 14:45:00,48,0
2026-06-06 14:45:00,49,3.650787
2026-06-06 14:45:00,50,3.507721
2026-06-06 14:45:00,51,30.28772
2026-06-06 14:45:00,52,281
2026-06-06 14:45:00,53,281
2026-06-06 14:45:00,54,194.451782
2026-06-06 14:45:00,55,0
2026-06-06 14:45:00,56,0
2026-06-06 14:45:00,57,57.240479
2026-06-06 14:45:00,58,109.274597
2026-06-06 14:45:00,59,281
2026-06-06 14:45:00,60,44.067627
2026-06-06 14:45:00,61,56.75708
2026-06-06 14:45:00,62,42.411182
2026-06-06 14:45:00,63,45.718067
2026-06-06 14:45:00,64,0
2026-06-06 14:45:00,65,0
2026-06-06 14:45:00,66,0
2026-06-06 14:45:00,67,0
2026-06-06 14:45:00,68,0
2026-06-06 14:45:00,69,22.16626
2026-06-06 14:45:00,70,0
2026-06-06 14:45:00,71,2.894623
2026-06-06 14:45:00,72,0
2026-06-06 14:45:00,73,11.409485
2026-06-06 14:45:00,74,0
2026-06-06 14:45:00,75,0
2026-06-06 14:45:00,76,77.461304
2026-06-06 14:45:00,77,0
2026-06-06 14:45:00,78,310
2026-06-06 14:45:00,81,114.493225
2026-06-06 14:45:00,82,90.963501
2026-06-06 14:45:00,83,50
2026-06-06 14:45:00,84,311
2026-06-06 14:45:00,85,86.011719
2026-06-06 14:45:00,86,94.251953
2026-06-06 14:45:00,87,0
2026-06-06 14:45:00,88,0
2026-06-06 14:45:00,89,8.948181
2026-06-06 14:45:00,90,4.5047
2026-06-06 14:45:00,91,5.456848
2026-06-06 14:45:00,92,4.751709
2026-06-06 14:45:00,93,5.710327
2026-06-06 14:45:00,94,4.728394
2026-06-06 14:45:00,95,45.149719
2026-06-06 14:45:00,96,3.161499
2026-06-06 14:45:00,97,0
2026-06-06 14:45:00,98,0
2026-06-06 14:45:00,99,0
2026-06-06 14:45:00,100,0.964996
2026-06-06 14:45:00,101,0.484329
2026-06-06 14:45:00,102,2.725914
2026-06-06 14:45:00,103,580
2026-06-06 14:45:00,104,15.770508
2026-06-06 14:45:00,105,0
2026-06-06 14:45:00,106,0
2026-06-06 14:45:00,107,0
2026-06-06 14:45:00,108,0
2026-06-06 14:45:00,109,0
2026-06-06 14:45:00,110,0
2026-06-06 14:45:00,111,0
2026-06-06 14:45:00,112,0
2026-06-06 14:45:00,113,0
2026-06-06 14:45:00,114,0
2026-06-06 14:45:00,115,0
2026-06-06 14:45:00,116,0
2026-06-06 14:45:00,117,0
2026-06-06 14:45:00,118,0
2026-06-06 14:45:00,119,0
2026-06-06 14:45:00,120,0
2026-06-06 14:45:00,121,0
2026-06-06 14:45:00,122,0
2026-06-06 14:45:00,123,0
2026-06-06 14:45:00,124,0
2026-06-06 14:45:00,125,85
2026-06-06 14:45:00,126,0
2026-06-06 14:45:00,127,2.88208
2026-06-06 14:45:00,128,4.802856
2026-06-06 14:45:00,130,0
2026-06-06 14:45:00,131,0
2026-06-06 14:45:00,132,565.379211
2026-06-06 14:45:00,133,12.581909
2026-06-06 14:45:00,134,11.81543
2026-06-06 14:45:00,135,1.499405
2026-06-06 14:45:00,136,1.247406
2026-06-06 14:45:00,137,1006.378418
2026-06-06 14:45:00,138,999.786377
2026-06-06 14:45:00,139,983.008789
2026-06-06 14:45:00,140,983.108276
2026-06-06 14:45:00,141,0
2026-06-06 14:45:00,142,961.114136
2026-06-06 14:45:00,143,0
2026-06-06 14:45:00,144,305
2026-06-06 14:45:00,146,99.255737
2026-06-06 14:45:00,147,90.078186
2026-06-06 14:45:00,148,6.506287
2026-06-06 14:45:00,149,8.365723
2026-06-06 14:45:00,150,23.841064
2026-06-06 14:45:00,151,19.955811
2026-06-06 14:45:00,152,55.349121
2026-06-06 14:45:00,153,39.822845
2026-06-06 14:45:00,154,31.725891
2026-06-06 14:45:00,155,39.269684
2026-06-06 14:45:00,156,12.136841
2026-06-06 14:45:00,157,19.919067
2026-06-06 14:45:00,158,0.892975
2026-06-06 14:45:00,159,0.645386
2026-06-06 14:45:00,160,3.154785
2026-06-06 14:45:00,161,0
2026-06-06 14:45:00,162,0
2026-06-06 14:45:00,163,0
2026-06-06 14:45:00,164,0
2026-06-06 14:45:00,165,0
2026-06-06 14:45:00,166,0
2026-06-06 14:45:00,167,11.587936
2026-06-06 14:45:00,168,183.062225
2026-06-06 14:45:00,169,93.300972
2026-06-06 14:45:00,170,4.665527
2026-06-06 14:45:00,171,638.004639
2026-06-06 14:45:00,172,0
2026-06-06 14:45:00,173,0
2026-06-06 14:45:00,174,40.281982
2026-06-06 14:45:00,175,41.221924
2026-06-06 14:45:00,178,49.996643
2026-06-06 14:45:00,179,49.996643
2026-06-06 14:45:00,180,54
2026-06-06 14:45:00,181,10.667603
2026-06-06 14:45:00,182,11.137573
2026-06-06 14:45:00,183,31.430862
2026-06-06 14:45:00,184,0
2026-06-06 14:45:00,185,0
2026-06-06 14:45:00,186,0
2026-06-06 14:45:00,187,6.15332
2026-06-06 14:45:00,188,7.946289
2026-06-06 14:45:00,189,18.26416
2026-06-06 14:45:00,190,9.536621
2026-06-06 14:45:00,191,0
2026-06-06 14:45:00,192,0
2026-06-06 14:45:00,193,0
2026-06-06 14:45:00,194,2.865692
2026-06-06 14:45:00,195,3.773621
2026-06-06 14:45:00,196,82.931
2026-06-06 14:45:00,197,0
2026-06-06 14:45:00,198,0
2026-06-06 14:45:00,199,0
2026-06-06 14:45:00,200,0
2026-06-06 14:45:00,201,0
2026-06-06 14:45:00,202,0
2026-06-06 14:45:00,203,1001.378967
2026-06-06 14:45:00,204,1000
2026-06-06 14:45:00,205,1.473511
2026-06-06 14:45:00,206,1.747612
2026-06-06 14:45:00,207,0
2026-06-06 14:45:00,208,0
2026-06-06 14:45:00,209,0
2026-06-06 14:45:00,210,1.461731
2026-06-06 14:45:00,211,0.450989
2026-06-06 14:45:00,212,1410
2026-06-06 14:45:00,213,1412
2026-06-06 14:45:00,214,0
2026-06-06 14:45:00,215,211.246094
2026-06-06 14:45:00,216,230.427002
2026-06-06 14:45:00,217,110.443359
2026-06-06 14:45:00,218,11.306209
2026-06-06 14:45:00,219,7.354872
2026-06-06 14:45:00,220,32.822731
2026-06-06 14:45:00,221,10.383133
2026-06-06 14:45:00,222,26.110107
2026-06-06 14:45:00,223,23.557983
2026-06-06 14:45:00,224,0
2026-06-06 14:45:00,225,0
2026-06-06 14:45:00,226,0
2026-06-06 14:45:00,227,173.052048
2026-06-06 14:45:00,228,98.450882
2026-06-06 14:45:00,229,1.356201
2026-06-06 14:45:00,230,1.32843
2026-06-06 14:45:00,231,5.750366
2026-06-06 14:45:00,232,4.612518
2026-06-06 14:45:00,233,2.096252
2026-06-06 14:45:00,234,2.915161
2026-06-06 14:45:00,235,1.513458
2026-06-06 14:45:00,236,5.167572
2026-06-06 14:45:00,237,0
2026-06-06 14:45:00,238,1.245178
2026-06-06 14:45:00,239,0.431824
2026-06-06 14:45:00,240,21.659851
2026-06-06 14:45:00,241,0.314331
2026-06-06 14:45:00,242,1.565552
2026-06-06 14:45:00,245,9.201889
2026-06-06 14:45:00,246,2.485367
2026-06-06 14:45:00,247,232.142853
2026-06-06 14:45:00,248,117.85714
2026-06-06 14:45:00,249,0
2026-06-06 14:45:00,250,0
2026-06-06 14:45:00,251,0
2026-06-06 14:45:00,254,4.801544
2026-06-06 14:45:00,255,7.416382
2026-06-06 14:45:00,256,99.004486
2026-06-06 14:45:00,257,0
2026-06-06 14:45:00,258,99.004486
2026-06-06 14:45:00,259,130
2026-06-06 14:45:00,260,0
2026-06-06 14:45:00,261,0
2026-06-06 14:45:00,262,192.373383
2026-06-06 14:45:00,263,180.628479
2026-06-06 14:45:00,264,226.998138
2026-06-06 14:45:00,265,189.6745
2026-06-06 14:45:00,266,189.6745
2026-06-06 14:45:00,267,220.651001
2026-06-06 14:45:00,268,184.001434
2026-06-06 14:45:00,269,113.317337
2026-06-06 14:45:00,270,226.737854
2026-06-06 14:45:00,271,78.286682
2026-06-06 14:45:00,272,299.75
2026-06-06 14:45:00,273,138.612991
2026-06-06 14:45:00,274,260.00351
2026-06-06 14:45:00,275,132.515366
2026-06-06 14:45:00,276,268.980896
2026-06-06 14:45:00,277,21.414795
2026-06-06 14:45:00,278,151.019104
2026-06-06 14:45:00,279,0
2026-06-06 14:45:00,280,0
2026-06-06 14:45:00,281,336.593201
2026-06-06 14:45:00,282,336.593201
2026-06-06 14:45:00,283,296.932678
2026-06-06 14:45:00,287,11.568346
2026-06-06 14:45:00,288,10.494705
2026-06-06 14:45:00,289,2.707907
2026-06-06 14:45:00,290,10.041657
2026-06-06 14:45:00,291,10.024719
2026-06-06 14:45:00,292,52.653564
2026-06-06 14:45:00,293,5.410889
2026-06-06 14:45:00,294,10.354248
2026-06-06 14:45:00,295,16.161133
2026-06-06 14:45:00,296,15.302368
2026-06-06 14:45:00,297,226.572449
2026-06-06 14:45:00,298,96.816483
2026-06-06 14:45:00,299,0
2026-06-06 14:45:00,300,0
2026-06-06 14:45:00,301,0
2026-06-06 14:45:00,302,8.163315
2026-06-06 14:45:00,303,9.565262
2026-06-06 14:45:00,304,4.529709
2026-06-06 14:45:00,305,15.265961
2026-06-06 14:45:00,306,5.227814
2026-06-06 14:45:00,307,22.196106
2026-06-06 14:45:00,308,114.201744
2026-06-06 14:45:00,309,56.281544
2026-06-06 14:45:00,310,4.403809
2026-06-06 14:45:00,311,6.585907
2026-06-06 14:45:00,312,0
2026-06-06 14:45:00,313,0
2026-06-06 14:45:00,314,0
2026-06-06 14:45:00,315,0
2026-06-06 14:45:00,316,9.027374
2026-06-06 14:45:00,317,19.052704
2026-06-06 14:45:00,318,100
2026-06-06 14:45:00,319,50
2026-06-06 14:45:00,320,5.41095
2026-06-06 14:45:00,321,19.113739
2026-06-06 14:45:00,322,5.369995
2026-06-06 14:45:00,323,3.914948
2026-06-06 14:45:00,324,2.472321
2026-06-06 14:45:00,325,8.883057
2026-06-06 14:45:00,326,100.830399
2026-06-06 14:45:00,327,4.878296
2026-06-06 14:45:00,328,114.191788
2026-06-06 14:45:00,329,12.288574
2026-06-06 14:45:00,330,56.684326
2026-06-06 14:45:00,331,68.357651
2026-06-06 14:45:00,332,360
2026-06-06 14:45:00,333,348.388306
2026-06-06 14:45:00,334,350
2026-06-06 14:45:00,335,25.571465
2026-06-06 14:45:00,336,24.96109
2026-06-06 14:45:00,337,2.00354
2026-06-06 14:45:00,338,0
2026-06-06 14:45:00,339,0
2026-06-06 14:45:00,340,0
2026-06-06 14:45:00,341,45.599236
2026-06-06 14:45:00,342,46.621605
2026-06-06 14:45:00,343,9.305096
2026-06-06 14:45:00,344,119.995728
2026-06-06 14:45:00,345,119.995728
2026-06-06 14:45:00,346,122
2026-06-06 14:45:00,347,7.338867
2026-06-06 14:45:00,348,2.637115
2026-06-06 14:45:00,349,31.249054
2026-06-06 14:45:00,350,122
2026-06-06 14:45:00,351,122
2026-06-06 14:45:00,352,136
2026-06-06 14:45:00,353,2.580719
2026-06-06 14:45:00,354,2.046631
2026-06-06 14:45:00,355,7.101257
2026-06-06 14:45:00,356,2.128006
2026-06-06 14:45:00,357,0
2026-06-06 14:45:00,358,0
2026-06-06 14:45:00,359,568.449951
2026-06-06 14:45:00,360,744
2026-06-06 14:45:00,361,1.908142
2026-06-06 14:45:00,362,3.625717
2026-06-06 14:45:00,363,4.745148
2026-06-06 14:45:00,364,3.518852
2026-06-06 14:45:00,365,0
2026-06-06 14:45:00,366,0
2026-06-06 14:45:00,367,621.604065
2026-06-06 14:45:00,368,0
2026-06-06 14:45:00,369,0
2026-06-06 14:45:00,370,1.850525
2026-06-06 14:45:00,371,4.002014
2026-06-06 14:45:00,372,7.633301
2026-06-06 14:45:00,373,0
2026-06-06 14:45:00,374,0
2026-06-06 14:45:00,375,0
2026-06-06 14:45:00,376,0
2026-06-06 14:45:00,377,50.332489
2026-06-06 14:45:00,378,133.915817
2026-06-06 14:45:00,380,89.715439
2026-06-06 14:45:00,381,39.886353
2026-06-06 14:45:00,382,0
2026-06-06 14:45:00,383,129.168839
2026-06-06 14:45:00,384,0
2026-06-06 14:45:00,385,0
2026-06-06 14:45:00,386,0
2026-06-06 14:45:00,387,0
2026-06-06 14:45:00,388,223.6875
2026-06-06 14:45:00,389,122.554657
2026-06-06 14:45:00,390,14.671875
2026-06-06 14:45:00,391,4.546875
2026-06-06 14:45:00,392,15.999999
2026-06-06 14:45:00,393,1.763649
2026-06-06 14:45:00,394,0
2026-06-06 14:45:00,395,0
2026-06-06 14:45:00,396,0
2026-06-06 14:45:00,397,0
2026-06-06 14:45:00,398,0
2026-06-06 14:45:00,399,0
2026-06-06 14:45:00,400,0
2026-06-06 14:45:00,401,0
2026-06-06 14:45:00,402,0
2026-06-06 14:45:00,403,0
2026-06-06 14:45:00,404,0
2026-06-06 14:45:00,405,0
2026-06-06 14:45:00,406,0
2026-06-06 14:45:00,407,0
2026-06-06 14:45:00,408,14.333334
2026-06-06 14:45:00,409,1.529541
2026-06-06 14:45:00,410,2.310543
2026-06-06 14:45:00,411,2.474525
2026-06-06 14:45:00,412,0
2026-06-06 14:45:00,413,3.897346
2026-06-06 14:45:00,414,0
2026-06-06 14:45:00,415,77.627686
2026-06-06 14:45:00,416,50.383057
2026-06-06 14:45:00,417,0
2026-06-06 14:45:00,418,351.842773
2026-06-06 14:45:00,419,121.089111
2026-06-06 14:45:00,420,104.504395
2026-06-06 14:45:00,421,87.984863
2026-06-06 14:45:00,422,101.489258
2026-06-06 14:45:00,423,2.680038
2026-06-06 14:45:00,424,5.194733
2026-06-06 14:45:00,425,1.65152
2026-06-06 14:45:00,426,7.916092
2026-06-06 14:45:00,427,31.236877
2026-06-06 14:45:00,428,81.683533
2026-06-06 14:45:00,429,79.55761
2026-06-06 14:45:00,430,42.949478
2026-06-06 14:45:00,431,0
2026-06-06 14:45:00,432,0
2026-06-06 14:45:00,433,0
2026-06-06 14:45:00,434,1.485153
2026-06-06 14:45:00,435,0.972443
2026-06-06 14:45:00,436,4.745148
2026-06-06 14:45:00,437,115
2026-06-06 14:45:00,438,116.384613
2026-06-06 14:45:00,439,184.615387
2026-06-06 14:45:00,440,4.010132
2026-06-06 14:45:00,441,189.084656
2026-06-06 14:45:00,442,111.915344
2026-06-06 14:45:00,443,14.337952
2026-06-06 14:45:00,444,7.531738
2026-06-06 14:45:00,445,2.237976
2026-06-06 14:45:00,446,246.849915
2026-06-06 14:45:00,447,213.676849
2026-06-06 14:45:00,448,239.473236
2026-06-06 14:45:00,449,257.833344
2026-06-06 14:45:00,450,203.136459
2026-06-06 14:45:00,451,239.030197
2026-06-06 14:45:00,452,237.214767
2026-06-06 14:45:00,453,237.214767
2026-06-06 14:45:00,454,225.570465
2026-06-06 14:45:00,455,164
2026-06-06 14:45:00,456,4.2883
2026-06-06 14:45:00,457,3.167358
2026-06-06 14:45:00,458,3.445221
2026-06-06 14:45:00,459,133.296432
2026-06-06 14:45:00,460,20.335999
2026-06-06 14:45:00,461,3.425903
2026-06-06 14:45:00,462,0
2026-06-06 14:45:00,463,15.138397
2026-06-06 14:45:00,464,9.670715
2026-06-06 14:45:00,465,982.863831
2026-06-06 14:45:00,466,0
2026-06-06 14:45:00,467,974.956543
2026-06-06 14:45:00,468,0
2026-06-06 14:45:00,470,0
2026-06-06 14:45:00,471,979.131348
2026-06-06 14:45:00,472,0
2026-06-06 14:45:00,473,0
2026-06-06 14:45:00,474,385.277344
2026-06-06 14:45:00,475,51.540894
2026-06-06 14:45:00,476,5.713501
2026-06-06 14:45:00,477,0
2026-06-06 14:45:00,478,0
2026-06-06 14:45:00,479,1426.711426
2026-06-06 14:45:00,480,1429.505249
2026-06-06 14:45:00,481,54.815735
2026-06-06 14:45:00,482,22.217743
2026-06-06 14:45:00,570,0
2026-06-06 14:45:00,571,0
2026-06-06 14:45:00,572,0
2026-06-06 14:45:00,573,0
2026-06-06 14:45:00,574,0
2026-06-06 14:45:00,575,0
2026-06-06 14:45:00,576,0
2026-06-06 14:45:00,577,0
2026-06-06 14:45:00,578,0
2026-06-06 14:45:00,579,0
2026-06-06 14:45:00,580,0
2026-06-06 14:45:00,581,0
2026-06-06 14:45:00,582,0
2026-06-06 14:45:00,583,0
2026-06-06 14:45:00,584,0
2026-06-06 14:45:00,585,0
2026-06-06 14:45:00,586,0
2026-06-06 14:45:00,587,0
2026-06-06 14:45:00,588,0
2026-06-06 14:45:00,589,0
2026-06-06 14:45:00,590,0
2026-06-06 14:45:00,591,0
2026-06-06 14:45:00,592,0
2026-06-06 14:45:00,593,0
2026-06-06 14:45:00,594,0
2026-06-06 14:45:00,595,0
2026-06-06 14:45:00,596,0
2026-06-06 14:45:00,597,0
2026-06-06 14:45:00,598,0
2026-06-06 14:45:00,599,0
2026-06-06 14:45:00,600,0
2026-06-06 14:45:00,601,0
2026-06-06 14:45:00,602,0
2026-06-06 14:45:00,603,0
2026-06-06 14:50:00,2,16.811537
2026-06-06 14:50:00,3,0
2026-06-06 14:50:00,4,0
2026-06-06 14:50:00,5,310
2026-06-06 14:50:00,6,93.117859
2026-06-06 14:50:00,7,91.673462
2026-06-06 14:50:00,8,80.86853
2026-06-06 14:50:00,9,77.196594
2026-06-06 14:50:00,10,0
2026-06-06 14:50:00,11,310
2026-06-06 14:50:00,13,196.433136
2026-06-06 14:50:00,14,303.438263
2026-06-06 14:50:00,15,50.758362
2026-06-06 14:50:00,16,211.346802
2026-06-06 14:50:00,17,290
2026-06-06 14:50:00,18,75.505798
2026-06-06 14:50:00,19,3.62674
2026-06-06 14:50:00,20,0
2026-06-06 14:50:00,21,150.215088
2026-06-06 14:50:00,22,167.282761
2026-06-06 14:50:00,23,195.434479
2026-06-06 14:50:00,24,167.282761
2026-06-06 14:50:00,27,0
2026-06-06 14:50:00,28,0
2026-06-06 14:50:00,29,0
2026-06-06 14:50:00,31,992.967285
2026-06-06 14:50:00,32,996.104858
2026-06-06 14:50:00,33,9.006592
2026-06-06 14:50:00,35,8.531494
2026-06-06 14:50:00,36,31.016449
2026-06-06 14:50:00,37,0
2026-06-06 14:50:00,38,281
2026-06-06 14:50:00,39,0
2026-06-06 14:50:00,40,93.897522
2026-06-06 14:50:00,41,185.473145
2026-06-06 14:50:00,42,280.014587
2026-06-06 14:50:00,43,4.852448
2026-06-06 14:50:00,44,3.021332
2026-06-06 14:50:00,45,8.199951
2026-06-06 14:50:00,46,4.108567
2026-06-06 14:50:00,47,5.596299
2026-06-06 14:50:00,48,0
2026-06-06 14:50:00,49,3.650787
2026-06-06 14:50:00,50,3.507721
2026-06-06 14:50:00,51,30.28772
2026-06-06 14:50:00,52,281
2026-06-06 14:50:00,53,281
2026-06-06 14:50:00,54,210.779175
2026-06-06 14:50:00,55,0
2026-06-06 14:50:00,56,0
2026-06-06 14:50:00,57,57.240479
2026-06-06 14:50:00,58,124.594849
2026-06-06 14:50:00,59,281
2026-06-06 14:50:00,60,44.067627
2026-06-06 14:50:00,61,56.75708
2026-06-06 14:50:00,62,42.657276
2026-06-06 14:50:00,63,45.945705
2026-06-06 14:50:00,64,0
2026-06-06 14:50:00,65,0
2026-06-06 14:50:00,66,0
2026-06-06 14:50:00,67,0
2026-06-06 14:50:00,68,0
2026-06-06 14:50:00,69,22.038086
2026-06-06 14:50:00,70,0
2026-06-06 14:50:00,71,2.894623
2026-06-06 14:50:00,72,0
2026-06-06 14:50:00,73,11.409485
2026-06-06 14:50:00,74,0
2026-06-06 14:50:00,75,0
2026-06-06 14:50:00,76,77.461304
2026-06-06 14:50:00,77,0
2026-06-06 14:50:00,78,310
2026-06-06 14:50:00,81,121.512451
2026-06-06 14:50:00,82,90.963501
2026-06-06 14:50:00,83,50
2026-06-06 14:50:00,84,310.018097
2026-06-06 14:50:00,85,86.011719
2026-06-06 14:50:00,86,94.251953
2026-06-06 14:50:00,87,0
2026-06-06 14:50:00,88,0
2026-06-06 14:50:00,89,8.948181
2026-06-06 14:50:00,90,4.5047
2026-06-06 14:50:00,91,8.630798
2026-06-06 14:50:00,92,4.751709
2026-06-06 14:50:00,93,5.710327
2026-06-06 14:50:00,94,4.728394
2026-06-06 14:50:00,95,45.149719
2026-06-06 14:50:00,96,3.161499
2026-06-06 14:50:00,97,0
2026-06-06 14:50:00,98,0
2026-06-06 14:50:00,99,0
2026-06-06 14:50:00,100,0.964996
2026-06-06 14:50:00,101,0.484329
2026-06-06 14:50:00,102,2.725914
2026-06-06 14:50:00,103,580
2026-06-06 14:50:00,104,15.770508
2026-06-06 14:50:00,105,0
2026-06-06 14:50:00,106,0
2026-06-06 14:50:00,107,0
2026-06-06 14:50:00,108,0
2026-06-06 14:50:00,109,0
2026-06-06 14:50:00,110,0
2026-06-06 14:50:00,111,0
2026-06-06 14:50:00,112,0
2026-06-06 14:50:00,113,0
2026-06-06 14:50:00,114,0
2026-06-06 14:50:00,115,0
2026-06-06 14:50:00,116,0
2026-06-06 14:50:00,117,0
2026-06-06 14:50:00,118,0
2026-06-06 14:50:00,119,0
2026-06-06 14:50:00,120,0
2026-06-06 14:50:00,121,0
2026-06-06 14:50:00,122,0
2026-06-06 14:50:00,123,0
2026-06-06 14:50:00,124,0
2026-06-06 14:50:00,125,85
2026-06-06 14:50:00,126,0
2026-06-06 14:50:00,127,2.88208
2026-06-06 14:50:00,128,4.802856
2026-06-06 14:50:00,130,0
2026-06-06 14:50:00,131,0
2026-06-06 14:50:00,132,565.379211
2026-06-06 14:50:00,133,12.581909
2026-06-06 14:50:00,134,11.81543
2026-06-06 14:50:00,135,1.499405
2026-06-06 14:50:00,136,1.247406
2026-06-06 14:50:00,137,1003.375366
2026-06-06 14:50:00,138,998.248291
2026-06-06 14:50:00,139,981.682556
2026-06-06 14:50:00,140,980.422546
2026-06-06 14:50:00,141,0
2026-06-06 14:50:00,142,959.845459
2026-06-06 14:50:00,143,0
2026-06-06 14:50:00,144,305
2026-06-06 14:50:00,146,99.794067
2026-06-06 14:50:00,147,95.230896
2026-06-06 14:50:00,148,6.506287
2026-06-06 14:50:00,149,8.365723
2026-06-06 14:50:00,150,23.841064
2026-06-06 14:50:00,151,19.955811
2026-06-06 14:50:00,152,58.801544
2026-06-06 14:50:00,153,57.075348
2026-06-06 14:50:00,154,33.642853
2026-06-06 14:50:00,155,39.41275
2026-06-06 14:50:00,156,12.136841
2026-06-06 14:50:00,157,19.919067
2026-06-06 14:50:00,158,0.892975
2026-06-06 14:50:00,159,0.645386
2026-06-06 14:50:00,160,3.154785
2026-06-06 14:50:00,161,0
2026-06-06 14:50:00,162,0
2026-06-06 14:50:00,163,0
2026-06-06 14:50:00,164,0
2026-06-06 14:50:00,165,0
2026-06-06 14:50:00,166,0
2026-06-06 14:50:00,167,11.51841
2026-06-06 14:50:00,168,185.588821
2026-06-06 14:50:00,169,94.670708
2026-06-06 14:50:00,170,4.665527
2026-06-06 14:50:00,171,640.461426
2026-06-06 14:50:00,172,0
2026-06-06 14:50:00,173,0
2026-06-06 14:50:00,174,40.281982
2026-06-06 14:50:00,175,41.221924
2026-06-06 14:50:00,178,49.996643
2026-06-06 14:50:00,179,49.996643
2026-06-06 14:50:00,180,54
2026-06-06 14:50:00,181,10.667603
2026-06-06 14:50:00,182,11.137573
2026-06-06 14:50:00,183,31.430862
2026-06-06 14:50:00,184,0
2026-06-06 14:50:00,185,0
2026-06-06 14:50:00,186,0
2026-06-06 14:50:00,187,6.15332
2026-06-06 14:50:00,188,7.946289
2026-06-06 14:50:00,189,18.26416
2026-06-06 14:50:00,190,9.536621
2026-06-06 14:50:00,191,0
2026-06-06 14:50:00,192,0
2026-06-06 14:50:00,193,0
2026-06-06 14:50:00,194,2.865692
2026-06-06 14:50:00,195,3.773621
2026-06-06 14:50:00,196,82.931
2026-06-06 14:50:00,197,0
2026-06-06 14:50:00,198,0
2026-06-06 14:50:00,199,0
2026-06-06 14:50:00,200,0
2026-06-06 14:50:00,201,0
2026-06-06 14:50:00,202,0
2026-06-06 14:50:00,203,1000.251709
2026-06-06 14:50:00,204,1000
2026-06-06 14:50:00,205,1.473511
2026-06-06 14:50:00,206,1.747612
2026-06-06 14:50:00,207,0
2026-06-06 14:50:00,208,0
2026-06-06 14:50:00,209,0
2026-06-06 14:50:00,210,1.461731
2026-06-06 14:50:00,211,0.450989
2026-06-06 14:50:00,212,1410
2026-06-06 14:50:00,213,1412
2026-06-06 14:50:00,214,0
2026-06-06 14:50:00,215,216.144287
2026-06-06 14:50:00,216,223.926514
2026-06-06 14:50:00,217,112.778076
2026-06-06 14:50:00,218,11.306209
2026-06-06 14:50:00,219,7.354872
2026-06-06 14:50:00,220,33.601913
2026-06-06 14:50:00,221,10.383133
2026-06-06 14:50:00,222,26.110107
2026-06-06 14:50:00,223,23.557983
2026-06-06 14:50:00,224,0
2026-06-06 14:50:00,225,0
2026-06-06 14:50:00,226,0
2026-06-06 14:50:00,227,165
2026-06-06 14:50:00,228,95
2026-06-06 14:50:00,229,1.356201
2026-06-06 14:50:00,230,1.32843
2026-06-06 14:50:00,231,5.750366
2026-06-06 14:50:00,232,4.612518
2026-06-06 14:50:00,233,2.096252
2026-06-06 14:50:00,234,2.915161
2026-06-06 14:50:00,235,1.513458
2026-06-06 14:50:00,236,5.167572
2026-06-06 14:50:00,237,0
2026-06-06 14:50:00,238,1.245178
2026-06-06 14:50:00,239,0.431824
2026-06-06 14:50:00,240,22.070312
2026-06-06 14:50:00,241,0.314331
2026-06-06 14:50:00,242,1.565552
2026-06-06 14:50:00,245,9.201889
2026-06-06 14:50:00,246,2.485367
2026-06-06 14:50:00,247,232.142853
2026-06-06 14:50:00,248,117.85714
2026-06-06 14:50:00,249,0
2026-06-06 14:50:00,250,0
2026-06-06 14:50:00,251,0
2026-06-06 14:50:00,254,4.801544
2026-06-06 14:50:00,255,7.416382
2026-06-06 14:50:00,256,99.004486
2026-06-06 14:50:00,257,0
2026-06-06 14:50:00,258,99.004486
2026-06-06 14:50:00,259,130
2026-06-06 14:50:00,260,0
2026-06-06 14:50:00,261,0
2026-06-06 14:50:00,262,193.044952
2026-06-06 14:50:00,263,184.325119
2026-06-06 14:50:00,264,222.629929
2026-06-06 14:50:00,265,189.6745
2026-06-06 14:50:00,266,189.6745
2026-06-06 14:50:00,267,220.651001
2026-06-06 14:50:00,268,160.878448
2026-06-06 14:50:00,269,101.19146
2026-06-06 14:50:00,270,226.118347
2026-06-06 14:50:00,271,78.329407
2026-06-06 14:50:00,272,299.75
2026-06-06 14:50:00,273,138.612991
2026-06-06 14:50:00,274,261.599823
2026-06-06 14:50:00,275,132.696991
2026-06-06 14:50:00,276,268.980896
2026-06-06 14:50:00,277,21.414795
2026-06-06 14:50:00,278,151.019104
2026-06-06 14:50:00,279,0
2026-06-06 14:50:00,280,0
2026-06-06 14:50:00,281,335.377899
2026-06-06 14:50:00,282,335.377899
2026-06-06 14:50:00,283,296.145172
2026-06-06 14:50:00,287,11.584826
2026-06-06 14:50:00,288,10.528886
2026-06-06 14:50:00,289,2.726524
2026-06-06 14:50:00,290,10.051957
2026-06-06 14:50:00,291,10.04532
2026-06-06 14:50:00,292,52.653564
2026-06-06 14:50:00,293,5.410889
2026-06-06 14:50:00,294,10.354248
2026-06-06 14:50:00,295,16.161133
2026-06-06 14:50:00,296,15.302368
2026-06-06 14:50:00,297,228.655334
2026-06-06 14:50:00,298,96.662674
2026-06-06 14:50:00,299,0
2026-06-06 14:50:00,300,0
2026-06-06 14:50:00,301,0
2026-06-06 14:50:00,302,8.163315
2026-06-06 14:50:00,303,9.565262
2026-06-06 14:50:00,304,4.529709
2026-06-06 14:50:00,305,15.265961
2026-06-06 14:50:00,306,5.227814
2026-06-06 14:50:00,307,22.196106
2026-06-06 14:50:00,308,100
2026-06-06 14:50:00,309,50
2026-06-06 14:50:00,310,4.403809
2026-06-06 14:50:00,311,6.585907
2026-06-06 14:50:00,312,0
2026-06-06 14:50:00,313,0
2026-06-06 14:50:00,314,0
2026-06-06 14:50:00,315,0
2026-06-06 14:50:00,316,9.027374
2026-06-06 14:50:00,317,19.052704
2026-06-06 14:50:00,318,100
2026-06-06 14:50:00,319,50
2026-06-06 14:50:00,320,5.41095
2026-06-06 14:50:00,321,19.113739
2026-06-06 14:50:00,322,5.369995
2026-06-06 14:50:00,323,3.914948
2026-06-06 14:50:00,324,2.472321
2026-06-06 14:50:00,325,8.883057
2026-06-06 14:50:00,326,101.145126
2026-06-06 14:50:00,327,4.878296
2026-06-06 14:50:00,328,117.758636
2026-06-06 14:50:00,329,12.288574
2026-06-06 14:50:00,330,57.657104
2026-06-06 14:50:00,331,67.957092
2026-06-06 14:50:00,332,360
2026-06-06 14:50:00,333,344.59787
2026-06-06 14:50:00,334,354
2026-06-06 14:50:00,335,24.930573
2026-06-06 14:50:00,336,24.900055
2026-06-06 14:50:00,337,2.00354
2026-06-06 14:50:00,338,0
2026-06-06 14:50:00,339,0
2026-06-06 14:50:00,340,0
2026-06-06 14:50:00,341,47.598198
2026-06-06 14:50:00,342,46.842865
2026-06-06 14:50:00,343,9.305096
2026-06-06 14:50:00,344,119.995728
2026-06-06 14:50:00,345,119.995728
2026-06-06 14:50:00,346,122
2026-06-06 14:50:00,347,7.338867
2026-06-06 14:50:00,348,2.637115
2026-06-06 14:50:00,349,31.249054
2026-06-06 14:50:00,350,122
2026-06-06 14:50:00,351,122
2026-06-06 14:50:00,352,136
2026-06-06 14:50:00,353,2.580719
2026-06-06 14:50:00,354,2.046631
2026-06-06 14:50:00,355,7.101257
2026-06-06 14:50:00,356,2.128006
2026-06-06 14:50:00,357,0
2026-06-06 14:50:00,358,0
2026-06-06 14:50:00,359,567.259766
2026-06-06 14:50:00,360,744
2026-06-06 14:50:00,361,1.908142
2026-06-06 14:50:00,362,3.625717
2026-06-06 14:50:00,363,4.745148
2026-06-06 14:50:00,364,3.518852
2026-06-06 14:50:00,365,0
2026-06-06 14:50:00,366,0
2026-06-06 14:50:00,367,628.444641
2026-06-06 14:50:00,368,0
2026-06-06 14:50:00,369,0
2026-06-06 14:50:00,370,1.850525
2026-06-06 14:50:00,371,4.002014
2026-06-06 14:50:00,372,7.633301
2026-06-06 14:50:00,373,0
2026-06-06 14:50:00,374,0
2026-06-06 14:50:00,375,0
2026-06-06 14:50:00,376,0
2026-06-06 14:50:00,377,39.273376
2026-06-06 14:50:00,378,133.915817
2026-06-06 14:50:00,380,89.715439
2026-06-06 14:50:00,381,39.886353
2026-06-06 14:50:00,382,0
2026-06-06 14:50:00,383,124.396484
2026-06-06 14:50:00,384,0
2026-06-06 14:50:00,385,0
2026-06-06 14:50:00,386,0
2026-06-06 14:50:00,387,0
2026-06-06 14:50:00,388,223.6875
2026-06-06 14:50:00,389,122.554657
2026-06-06 14:50:00,390,14.671875
2026-06-06 14:50:00,391,4.546875
2026-06-06 14:50:00,392,15.999999
2026-06-06 14:50:00,393,1.763649
2026-06-06 14:50:00,394,0
2026-06-06 14:50:00,395,0
2026-06-06 14:50:00,396,0
2026-06-06 14:50:00,397,0
2026-06-06 14:50:00,398,0
2026-06-06 14:50:00,399,0
2026-06-06 14:50:00,400,0
2026-06-06 14:50:00,401,0
2026-06-06 14:50:00,402,0
2026-06-06 14:50:00,403,0
2026-06-06 14:50:00,404,0
2026-06-06 14:50:00,405,0
2026-06-06 14:50:00,406,0
2026-06-06 14:50:00,407,0
2026-06-06 14:50:00,408,14.333334
2026-06-06 14:50:00,409,1.529541
2026-06-06 14:50:00,410,2.310543
2026-06-06 14:50:00,411,2.474525
2026-06-06 14:50:00,412,0
2026-06-06 14:50:00,413,3.897346
2026-06-06 14:50:00,414,0
2026-06-06 14:50:00,415,77.627686
2026-06-06 14:50:00,416,50.383057
2026-06-06 14:50:00,417,0
2026-06-06 14:50:00,418,316.740021
2026-06-06 14:50:00,419,121.089111
2026-06-06 14:50:00,420,104.504395
2026-06-06 14:50:00,421,87.984863
2026-06-06 14:50:00,422,101.489258
2026-06-06 14:50:00,423,2.680038
2026-06-06 14:50:00,424,5.194733
2026-06-06 14:50:00,425,1.65152
2026-06-06 14:50:00,426,7.916092
2026-06-06 14:50:00,427,31.236877
2026-06-06 14:50:00,428,83.263206
2026-06-06 14:50:00,429,81.521133
2026-06-06 14:50:00,430,43.215218
2026-06-06 14:50:00,431,0
2026-06-06 14:50:00,432,0
2026-06-06 14:50:00,433,0
2026-06-06 14:50:00,434,1.485153
2026-06-06 14:50:00,435,0.972443
2026-06-06 14:50:00,436,4.745148
2026-06-06 14:50:00,437,116.384613
2026-06-06 14:50:00,438,115
2026-06-06 14:50:00,439,184.615387
2026-06-06 14:50:00,440,4.010132
2026-06-06 14:50:00,441,189.084656
2026-06-06 14:50:00,442,111.915344
2026-06-06 14:50:00,443,14.337952
2026-06-06 14:50:00,444,7.531738
2026-06-06 14:50:00,445,2.237976
2026-06-06 14:50:00,446,242.577805
2026-06-06 14:50:00,447,217.948959
2026-06-06 14:50:00,448,239.473236
2026-06-06 14:50:00,449,257.833344
2026-06-06 14:50:00,450,203.136459
2026-06-06 14:50:00,451,239.030197
2026-06-06 14:50:00,452,237.214767
2026-06-06 14:50:00,453,237.214767
2026-06-06 14:50:00,454,225.570465
2026-06-06 14:50:00,455,164
2026-06-06 14:50:00,456,4.2883
2026-06-06 14:50:00,457,3.167358
2026-06-06 14:50:00,458,3.445221
2026-06-06 14:50:00,459,133.296432
2026-06-06 14:50:00,460,20.335999
2026-06-06 14:50:00,461,3.425903
2026-06-06 14:50:00,462,0
2026-06-06 14:50:00,463,15.138397
2026-06-06 14:50:00,464,9.670715
2026-06-06 14:50:00,465,986.838806
2026-06-06 14:50:00,466,0
2026-06-06 14:50:00,467,973.967773
2026-06-06 14:50:00,468,0
2026-06-06 14:50:00,470,0
2026-06-06 14:50:00,471,979.131348
2026-06-06 14:50:00,472,0
2026-06-06 14:50:00,473,0
2026-06-06 14:50:00,474,385.277344
2026-06-06 14:50:00,475,51.540894
2026-06-06 14:50:00,476,5.713501
2026-06-06 14:50:00,477,0
2026-06-06 14:50:00,478,0
2026-06-06 14:50:00,479,1425.241089
2026-06-06 14:50:00,480,1430.387451
2026-06-06 14:50:00,481,54.103455
2026-06-06 14:50:00,482,22.217743
2026-06-06 14:50:00,570,0
2026-06-06 14:50:00,571,0
2026-06-06 14:50:00,572,0
2026-06-06 14:50:00,573,0
2026-06-06 14:50:00,574,0
2026-06-06 14:50:00,575,0
2026-06-06 14:50:00,576,0
2026-06-06 14:50:00,577,0
2026-06-06 14:50:00,578,0
2026-06-06 14:50:00,579,0
2026-06-06 14:50:00,580,0
2026-06-06 14:50:00,581,0
2026-06-06 14:50:00,582,0
2026-06-06 14:50:00,583,0
2026-06-06 14:50:00,584,0
2026-06-06 14:50:00,585,0
2026-06-06 14:50:00,586,0
2026-06-06 14:50:00,587,0
2026-06-06 14:50:00,588,0
2026-06-06 14:50:00,589,0
2026-06-06 14:50:00,590,0
2026-06-06 14:50:00,591,0
2026-06-06 14:50:00,592,0
2026-06-06 14:50:00,593,0
2026-06-06 14:50:00,594,0
2026-06-06 14:50:00,595,0
2026-06-06 14:50:00,596,0
2026-06-06 14:50:00,597,0
2026-06-06 14:50:00,598,0
2026-06-06 14:50:00,599,0
2026-06-06 14:50:00,600,0
2026-06-06 14:50:00,601,0
2026-06-06 14:50:00,602,0
2026-06-06 14:50:00,603,0
2026-06-06 14:55:00,2,16.811537
2026-06-06 14:55:00,3,0
2026-06-06 14:55:00,4,0
2026-06-06 14:55:00,5,311
2026-06-06 14:55:00,6,26.13385
2026-06-06 14:55:00,7,91.673462
2026-06-06 14:55:00,8,80.86853
2026-06-06 14:55:00,9,16.20813
2026-06-06 14:55:00,10,0
2026-06-06 14:55:00,11,311
2026-06-06 14:55:00,13,196.433136
2026-06-06 14:55:00,14,303.438263
2026-06-06 14:55:00,15,50.758362
2026-06-06 14:55:00,16,249.205017
2026-06-06 14:55:00,17,280
2026-06-06 14:55:00,18,75.505798
2026-06-06 14:55:00,19,6.527908
2026-06-06 14:55:00,20,0
2026-06-06 14:55:00,21,150.215088
2026-06-06 14:55:00,22,167.282761
2026-06-06 14:55:00,23,195.434479
2026-06-06 14:55:00,24,167.282761
2026-06-06 14:55:00,27,0
2026-06-06 14:55:00,28,0
2026-06-06 14:55:00,29,0
2026-06-06 14:55:00,31,992.967285
2026-06-06 14:55:00,32,997.165466
2026-06-06 14:55:00,33,9.006592
2026-06-06 14:55:00,35,8.531494
2026-06-06 14:55:00,36,31.016449
2026-06-06 14:55:00,37,0
2026-06-06 14:55:00,38,281
2026-06-06 14:55:00,39,0
2026-06-06 14:55:00,40,93.897522
2026-06-06 14:55:00,41,185.473145
2026-06-06 14:55:00,42,281
2026-06-06 14:55:00,43,4.852448
2026-06-06 14:55:00,44,3.021332
2026-06-06 14:55:00,45,8.199951
2026-06-06 14:55:00,46,4.108567
2026-06-06 14:55:00,47,5.596299
2026-06-06 14:55:00,48,0
2026-06-06 14:55:00,49,3.650787
2026-06-06 14:55:00,50,3.507721
2026-06-06 14:55:00,51,30.28772
2026-06-06 14:55:00,52,281
2026-06-06 14:55:00,53,280.014587
2026-06-06 14:55:00,54,223.078125
2026-06-06 14:55:00,55,0
2026-06-06 14:55:00,56,0
2026-06-06 14:55:00,57,57.240479
2026-06-06 14:55:00,58,127.677246
2026-06-06 14:55:00,59,281.139404
2026-06-06 14:55:00,60,44.067627
2026-06-06 14:55:00,61,56.75708
2026-06-06 14:55:00,62,42.492702
2026-06-06 14:55:00,63,45.699612
2026-06-06 14:55:00,64,0
2026-06-06 14:55:00,65,0
2026-06-06 14:55:00,66,0
2026-06-06 14:55:00,67,0
2026-06-06 14:55:00,68,0
2026-06-06 14:55:00,69,22.080811
2026-06-06 14:55:00,70,0
2026-06-06 14:55:00,71,2.894623
2026-06-06 14:55:00,72,0
2026-06-06 14:55:00,73,11.409485
2026-06-06 14:55:00,74,0
2026-06-06 14:55:00,75,0
2026-06-06 14:55:00,76,77.461304
2026-06-06 14:55:00,77,0
2026-06-06 14:55:00,78,310
2026-06-06 14:55:00,81,139.060669
2026-06-06 14:55:00,82,90.963501
2026-06-06 14:55:00,83,50
2026-06-06 14:55:00,84,310.018097
2026-06-06 14:55:00,85,86.011719
2026-06-06 14:55:00,86,94.251953
2026-06-06 14:55:00,87,0
2026-06-06 14:55:00,88,0
2026-06-06 14:55:00,89,8.948181
2026-06-06 14:55:00,90,4.5047
2026-06-06 14:55:00,91,4.187286
2026-06-06 14:55:00,92,4.751709
2026-06-06 14:55:00,93,5.710327
2026-06-06 14:55:00,94,4.728394
2026-06-06 14:55:00,95,45.149719
2026-06-06 14:55:00,96,3.161499
2026-06-06 14:55:00,97,0
2026-06-06 14:55:00,98,0
2026-06-06 14:55:00,99,0
2026-06-06 14:55:00,100,0.964996
2026-06-06 14:55:00,101,0.484329
2026-06-06 14:55:00,102,2.725914
2026-06-06 14:55:00,103,580
2026-06-06 14:55:00,104,15.770508
2026-06-06 14:55:00,105,0
2026-06-06 14:55:00,106,0
2026-06-06 14:55:00,107,0
2026-06-06 14:55:00,108,0
2026-06-06 14:55:00,109,0
2026-06-06 14:55:00,110,0
2026-06-06 14:55:00,111,0
2026-06-06 14:55:00,112,0
2026-06-06 14:55:00,113,0
2026-06-06 14:55:00,114,0
2026-06-06 14:55:00,115,0
2026-06-06 14:55:00,116,0
2026-06-06 14:55:00,117,0
2026-06-06 14:55:00,118,0
2026-06-06 14:55:00,119,0
2026-06-06 14:55:00,120,0
2026-06-06 14:55:00,121,0
2026-06-06 14:55:00,122,0
2026-06-06 14:55:00,123,0
2026-06-06 14:55:00,124,0
2026-06-06 14:55:00,125,85
2026-06-06 14:55:00,126,0
2026-06-06 14:55:00,127,2.88208
2026-06-06 14:55:00,128,4.802856
2026-06-06 14:55:00,130,0
2026-06-06 14:55:00,131,0
2026-06-06 14:55:00,132,565.379211
2026-06-06 14:55:00,133,12.581909
2026-06-06 14:55:00,134,11.81543
2026-06-06 14:55:00,135,1.499405
2026-06-06 14:55:00,136,1.247406
2026-06-06 14:55:00,137,1003.375366
2026-06-06 14:55:00,138,999.786377
2026-06-06 14:55:00,139,979.693115
2026-06-06 14:55:00,140,981.085693
2026-06-06 14:55:00,141,0
2026-06-06 14:55:00,142,963.651367
2026-06-06 14:55:00,143,0
2026-06-06 14:55:00,144,305
2026-06-06 14:55:00,146,99.947876
2026-06-06 14:55:00,147,95.256531
2026-06-06 14:55:00,148,6.506287
2026-06-06 14:55:00,149,8.365723
2026-06-06 14:55:00,150,23.841064
2026-06-06 14:55:00,151,19.955811
2026-06-06 14:55:00,152,58.66803
2026-06-06 14:55:00,153,72.277374
2026-06-06 14:55:00,154,34.93988
2026-06-06 14:55:00,155,37.22876
2026-06-06 14:55:00,156,12.136841
2026-06-06 14:55:00,157,19.919067
2026-06-06 14:55:00,158,0.892975
2026-06-06 14:55:00,159,0.645386
2026-06-06 14:55:00,160,3.154785
2026-06-06 14:55:00,161,0
2026-06-06 14:55:00,162,0
2026-06-06 14:55:00,163,0
2026-06-06 14:55:00,164,0
2026-06-06 14:55:00,165,0
2026-06-06 14:55:00,166,0
2026-06-06 14:55:00,167,11.51841
2026-06-06 14:55:00,168,203.103775
2026-06-06 14:55:00,169,104.166054
2026-06-06 14:55:00,170,4.665527
2026-06-06 14:55:00,171,640.461426
2026-06-06 14:55:00,172,0
2026-06-06 14:55:00,173,0
2026-06-06 14:55:00,174,40.281982
2026-06-06 14:55:00,175,41.221924
2026-06-06 14:55:00,178,49.996643
2026-06-06 14:55:00,179,49.996643
2026-06-06 14:55:00,180,54
2026-06-06 14:55:00,181,10.667603
2026-06-06 14:55:00,182,11.137573
2026-06-06 14:55:00,183,31.430862
2026-06-06 14:55:00,184,0
2026-06-06 14:55:00,185,0
2026-06-06 14:55:00,186,0
2026-06-06 14:55:00,187,6.15332
2026-06-06 14:55:00,188,7.946289
2026-06-06 14:55:00,189,18.26416
2026-06-06 14:55:00,190,9.536621
2026-06-06 14:55:00,191,0
2026-06-06 14:55:00,192,0
2026-06-06 14:55:00,193,0
2026-06-06 14:55:00,194,2.865692
2026-06-06 14:55:00,195,3.773621
2026-06-06 14:55:00,196,82.931
2026-06-06 14:55:00,197,0
2026-06-06 14:55:00,198,0
2026-06-06 14:55:00,199,0
2026-06-06 14:55:00,200,0
2026-06-06 14:55:00,201,0
2026-06-06 14:55:00,202,0
2026-06-06 14:55:00,203,1000.251709
2026-06-06 14:55:00,204,1000
2026-06-06 14:55:00,205,1.473511
2026-06-06 14:55:00,206,1.747612
2026-06-06 14:55:00,207,0
2026-06-06 14:55:00,208,0
2026-06-06 14:55:00,209,0
2026-06-06 14:55:00,210,1.461731
2026-06-06 14:55:00,211,0.450989
2026-06-06 14:55:00,212,1410
2026-06-06 14:55:00,213,1412
2026-06-06 14:55:00,214,0
2026-06-06 14:55:00,215,216.418945
2026-06-06 14:55:00,216,223.97229
2026-06-06 14:55:00,217,108.154541
2026-06-06 14:55:00,218,11.306209
2026-06-06 14:55:00,219,7.354872
2026-06-06 14:55:00,220,33.41452
2026-06-06 14:55:00,221,10.383133
2026-06-06 14:55:00,222,26.110107
2026-06-06 14:55:00,223,23.557983
2026-06-06 14:55:00,224,0
2026-06-06 14:55:00,225,0
2026-06-06 14:55:00,226,0
2026-06-06 14:55:00,227,196.279999
2026-06-06 14:55:00,228,108.405716
2026-06-06 14:55:00,229,1.356201
2026-06-06 14:55:00,230,1.32843
2026-06-06 14:55:00,231,5.750366
2026-06-06 14:55:00,232,4.612518
2026-06-06 14:55:00,233,2.096252
2026-06-06 14:55:00,234,2.915161
2026-06-06 14:55:00,235,1.513458
2026-06-06 14:55:00,236,5.167572
2026-06-06 14:55:00,237,0
2026-06-06 14:55:00,238,1.245178
2026-06-06 14:55:00,239,0.431824
2026-06-06 14:55:00,240,21.681213
2026-06-06 14:55:00,241,0.314331
2026-06-06 14:55:00,242,1.565552
2026-06-06 14:55:00,245,9.201889
2026-06-06 14:55:00,246,2.485367
2026-06-06 14:55:00,247,232.142853
2026-06-06 14:55:00,248,117.85714
2026-06-06 14:55:00,249,0
2026-06-06 14:55:00,250,0
2026-06-06 14:55:00,251,0
2026-06-06 14:55:00,254,4.801544
2026-06-06 14:55:00,255,7.416382
2026-06-06 14:55:00,256,116.168854
2026-06-06 14:55:00,257,0
2026-06-06 14:55:00,258,127.619423
2026-06-06 14:55:00,259,145.261002
2026-06-06 14:55:00,260,0
2026-06-06 14:55:00,261,0
2026-06-06 14:55:00,262,190.170929
2026-06-06 14:55:00,263,187.199142
2026-06-06 14:55:00,264,222.629929
2026-06-06 14:55:00,265,172.002319
2026-06-06 14:55:00,266,207.34668
2026-06-06 14:55:00,267,220.651001
2026-06-06 14:55:00,268,186.319626
2026-06-06 14:55:00,269,114.533012
2026-06-06 14:55:00,270,225.926086
2026-06-06 14:55:00,271,78.179871
2026-06-06 14:55:00,272,299.75
2026-06-06 14:55:00,273,138.612991
2026-06-06 14:55:00,274,290.583344
2026-06-06 14:55:00,275,135.994507
2026-06-06 14:55:00,276,268.980896
2026-06-06 14:55:00,277,21.414795
2026-06-06 14:55:00,278,151.019104
2026-06-06 14:55:00,279,0
2026-06-06 14:55:00,280,0
2026-06-06 14:55:00,281,338.286499
2026-06-06 14:55:00,282,338.286499
2026-06-06 14:55:00,283,298.029877
2026-06-06 14:55:00,287,11.537217
2026-06-06 14:55:00,288,10.534989
2026-06-06 14:55:00,289,2.705313
2026-06-06 14:55:00,290,10.11101
2026-06-06 14:55:00,291,10.068894
2026-06-06 14:55:00,292,52.653564
2026-06-06 14:55:00,293,5.410889
2026-06-06 14:55:00,294,10.354248
2026-06-06 14:55:00,295,16.161133
2026-06-06 14:55:00,296,15.302368
2026-06-06 14:55:00,297,227.922913
2026-06-06 14:55:00,298,96.976715
2026-06-06 14:55:00,299,0
2026-06-06 14:55:00,300,0
2026-06-06 14:55:00,301,0
2026-06-06 14:55:00,302,8.163315
2026-06-06 14:55:00,303,9.565262
2026-06-06 14:55:00,304,4.529709
2026-06-06 14:55:00,305,15.265961
2026-06-06 14:55:00,306,5.227814
2026-06-06 14:55:00,307,22.196106
2026-06-06 14:55:00,308,129.505295
2026-06-06 14:55:00,309,63.050419
2026-06-06 14:55:00,310,4.403809
2026-06-06 14:55:00,311,6.585907
2026-06-06 14:55:00,312,0
2026-06-06 14:55:00,313,0
2026-06-06 14:55:00,314,0
2026-06-06 14:55:00,315,0
2026-06-06 14:55:00,316,9.027374
2026-06-06 14:55:00,317,19.052704
2026-06-06 14:55:00,318,130.285843
2026-06-06 14:55:00,319,53.785732
2026-06-06 14:55:00,320,5.41095
2026-06-06 14:55:00,321,19.113739
2026-06-06 14:55:00,322,5.369995
2026-06-06 14:55:00,323,3.914948
2026-06-06 14:55:00,324,2.472321
2026-06-06 14:55:00,325,8.883057
2026-06-06 14:55:00,326,101.526627
2026-06-06 14:55:00,327,4.878296
2026-06-06 14:55:00,328,119.93309
2026-06-06 14:55:00,329,28.492004
2026-06-06 14:55:00,330,58.658478
2026-06-06 14:55:00,331,68.872635
2026-06-06 14:55:00,332,360
2026-06-06 14:55:00,333,349.52359
2026-06-06 14:55:00,334,354
2026-06-06 14:55:00,335,44.515823
2026-06-06 14:55:00,336,45.027008
2026-06-06 14:55:00,337,2.00354
2026-06-06 14:55:00,338,0
2026-06-06 14:55:00,339,0
2026-06-06 14:55:00,340,0
2026-06-06 14:55:00,341,45.149086
2026-06-06 14:55:00,342,45.294044
2026-06-06 14:55:00,343,9.305096
2026-06-06 14:55:00,344,123.181412
2026-06-06 14:55:00,345,122.357224
2026-06-06 14:55:00,346,126.15979
2026-06-06 14:55:00,347,7.338867
2026-06-06 14:55:00,348,2.637115
2026-06-06 14:55:00,349,31.249054
2026-06-06 14:55:00,350,117.973557
2026-06-06 14:55:00,351,145.812607
2026-06-06 14:55:00,352,145.893082
2026-06-06 14:55:00,353,2.580719
2026-06-06 14:55:00,354,2.046631
2026-06-06 14:55:00,355,7.101257
2026-06-06 14:55:00,356,2.128006
2026-06-06 14:55:00,357,0
2026-06-06 14:55:00,358,0
2026-06-06 14:55:00,359,568.129517
2026-06-06 14:55:00,360,723.529541
2026-06-06 14:55:00,361,1.908142
2026-06-06 14:55:00,362,3.625717
2026-06-06 14:55:00,363,4.745148
2026-06-06 14:55:00,364,3.518852
2026-06-06 14:55:00,365,0
2026-06-06 14:55:00,366,0
2026-06-06 14:55:00,367,628.827332
2026-06-06 14:55:00,368,0
2026-06-06 14:55:00,369,0
2026-06-06 14:55:00,370,1.850525
2026-06-06 14:55:00,371,4.002014
2026-06-06 14:55:00,372,7.633301
2026-06-06 14:55:00,373,0
2026-06-06 14:55:00,374,0
2026-06-06 14:55:00,375,0
2026-06-06 14:55:00,376,0
2026-06-06 14:55:00,377,40.761139
2026-06-06 14:55:00,378,133.915817
2026-06-06 14:55:00,380,89.715439
2026-06-06 14:55:00,381,39.886353
2026-06-06 14:55:00,382,0
2026-06-06 14:55:00,383,124.282043
2026-06-06 14:55:00,384,0
2026-06-06 14:55:00,385,0
2026-06-06 14:55:00,386,0
2026-06-06 14:55:00,387,0
2026-06-06 14:55:00,388,223.6875
2026-06-06 14:55:00,389,122.554657
2026-06-06 14:55:00,390,14.671875
2026-06-06 14:55:00,391,4.546875
2026-06-06 14:55:00,392,15.999999
2026-06-06 14:55:00,393,1.763649
2026-06-06 14:55:00,394,0
2026-06-06 14:55:00,395,0
2026-06-06 14:55:00,396,0
2026-06-06 14:55:00,397,0
2026-06-06 14:55:00,398,0
2026-06-06 14:55:00,399,0
2026-06-06 14:55:00,400,0
2026-06-06 14:55:00,401,0
2026-06-06 14:55:00,402,0
2026-06-06 14:55:00,403,0
2026-06-06 14:55:00,404,0
2026-06-06 14:55:00,405,0
2026-06-06 14:55:00,406,0
2026-06-06 14:55:00,407,0
2026-06-06 14:55:00,408,14.333334
2026-06-06 14:55:00,409,1.529541
2026-06-06 14:55:00,410,2.310543
2026-06-06 14:55:00,411,2.474525
2026-06-06 14:55:00,412,0
2026-06-06 14:55:00,413,3.897346
2026-06-06 14:55:00,414,0
2026-06-06 14:55:00,415,77.627686
2026-06-06 14:55:00,416,50.383057
2026-06-06 14:55:00,417,0
2026-06-06 14:55:00,418,381.733337
2026-06-06 14:55:00,419,121.089111
2026-06-06 14:55:00,420,104.504395
2026-06-06 14:55:00,421,87.984863
2026-06-06 14:55:00,422,101.489258
2026-06-06 14:55:00,423,2.680038
2026-06-06 14:55:00,424,5.194733
2026-06-06 14:55:00,425,1.65152
2026-06-06 14:55:00,426,7.916092
2026-06-06 14:55:00,427,31.236877
2026-06-06 14:55:00,428,82.313438
2026-06-06 14:55:00,429,81.275078
2026-06-06 14:55:00,430,43.722092
2026-06-06 14:55:00,431,0
2026-06-06 14:55:00,432,0
2026-06-06 14:55:00,433,0
2026-06-06 14:55:00,434,1.485153
2026-06-06 14:55:00,435,0.972443
2026-06-06 14:55:00,436,4.745148
2026-06-06 14:55:00,437,118.316727
2026-06-06 14:55:00,438,118.764519
2026-06-06 14:55:00,439,186.179169
2026-06-06 14:55:00,440,4.010132
2026-06-06 14:55:00,441,205.207001
2026-06-06 14:55:00,442,116.243492
2026-06-06 14:55:00,443,14.337952
2026-06-06 14:55:00,444,7.531738
2026-06-06 14:55:00,445,2.237976
2026-06-06 14:55:00,446,234.460236
2026-06-06 14:55:00,447,226.066544
2026-06-06 14:55:00,448,239.473236
2026-06-06 14:55:00,449,257.833344
2026-06-06 14:55:00,450,203.136459
2026-06-06 14:55:00,451,239.030197
2026-06-06 14:55:00,452,237.214767
2026-06-06 14:55:00,453,237.214767
2026-06-06 14:55:00,454,225.570465
2026-06-06 14:55:00,455,164
2026-06-06 14:55:00,456,4.2883
2026-06-06 14:55:00,457,3.167358
2026-06-06 14:55:00,458,3.445221
2026-06-06 14:55:00,459,133.296432
2026-06-06 14:55:00,460,20.335999
2026-06-06 14:55:00,461,3.425903
2026-06-06 14:55:00,462,0
2026-06-06 14:55:00,463,15.138397
2026-06-06 14:55:00,464,9.670715
2026-06-06 14:55:00,465,984.893616
2026-06-06 14:55:00,466,0
2026-06-06 14:55:00,467,974.407227
2026-06-06 14:55:00,468,0
2026-06-06 14:55:00,470,0
2026-06-06 14:55:00,471,979.131348
2026-06-06 14:55:00,472,0
2026-06-06 14:55:00,473,0
2026-06-06 14:55:00,474,385.277344
2026-06-06 14:55:00,475,51.540894
2026-06-06 14:55:00,476,5.713501
2026-06-06 14:55:00,477,0
2026-06-06 14:55:00,478,0
2026-06-06 14:55:00,479,1428.843506
2026-06-06 14:55:00,480,1427.887695
2026-06-06 14:55:00,481,54.245911
2026-06-06 14:55:00,482,22.217743
2026-06-06 14:55:00,570,0
2026-06-06 14:55:00,571,0
2026-06-06 14:55:00,572,0
2026-06-06 14:55:00,573,0
2026-06-06 14:55:00,574,0
2026-06-06 14:55:00,575,0
2026-06-06 14:55:00,576,0
2026-06-06 14:55:00,577,0
2026-06-06 14:55:00,578,0
2026-06-06 14:55:00,579,0
2026-06-06 14:55:00,580,0
2026-06-06 14:55:00,581,0
2026-06-06 14:55:00,582,0
2026-06-06 14:55:00,583,0
2026-06-06 14:55:00,584,0
2026-06-06 14:55:00,585,0
2026-06-06 14:55:00,586,0
2026-06-06 14:55:00,587,0
2026-06-06 14:55:00,588,0
2026-06-06 14:55:00,589,0
2026-06-06 14:55:00,590,0
2026-06-06 14:55:00,591,0
2026-06-06 14:55:00,592,0
2026-06-06 14:55:00,593,0
2026-06-06 14:55:00,594,0
2026-06-06 14:55:00,595,0
2026-06-06 14:55:00,596,0
2026-06-06 14:55:00,597,0
2026-06-06 14:55:00,598,0
2026-06-06 14:55:00,599,0
2026-06-06 14:55:00,600,0
2026-06-06 14:55:00,601,0
2026-06-06 14:55:00,602,0
2026-06-06 14:55:00,603,0
2026-06-06 15:00:00,2,16.811537
2026-06-06 15:00:00,3,0
2026-06-06 15:00:00,4,0
2026-06-06 15:00:00,5,310
2026-06-06 15:00:00,6,69.852722
2026-06-06 15:00:00,7,91.673462
2026-06-06 15:00:00,8,80.86853
2026-06-06 15:00:00,9,79.032532
2026-06-06 15:00:00,10,0
2026-06-06 15:00:00,11,310
2026-06-06 15:00:00,13,196.433136
2026-06-06 15:00:00,14,303.438263
2026-06-06 15:00:00,15,50.758362
2026-06-06 15:00:00,16,266.646301
2026-06-06 15:00:00,17,290
2026-06-06 15:00:00,18,75.505798
2026-06-06 15:00:00,19,5.028687
2026-06-06 15:00:00,20,0
2026-06-06 15:00:00,21,150.215088
2026-06-06 15:00:00,22,167.282761
2026-06-06 15:00:00,23,195.434479
2026-06-06 15:00:00,24,167.282761
2026-06-06 15:00:00,27,0
2026-06-06 15:00:00,28,0
2026-06-06 15:00:00,29,0
2026-06-06 15:00:00,31,992.967285
2026-06-06 15:00:00,32,1000.30304
2026-06-06 15:00:00,33,9.006592
2026-06-06 15:00:00,35,8.531494
2026-06-06 15:00:00,36,31.016449
2026-06-06 15:00:00,37,0
2026-06-06 15:00:00,38,280
2026-06-06 15:00:00,39,0
2026-06-06 15:00:00,40,93.897522
2026-06-06 15:00:00,41,185.473145
2026-06-06 15:00:00,42,280.014587
2026-06-06 15:00:00,43,4.852448
2026-06-06 15:00:00,44,3.021332
2026-06-06 15:00:00,45,8.199951
2026-06-06 15:00:00,46,4.108567
2026-06-06 15:00:00,47,5.596299
2026-06-06 15:00:00,48,0
2026-06-06 15:00:00,49,3.650787
2026-06-06 15:00:00,50,3.507721
2026-06-06 15:00:00,51,30.28772
2026-06-06 15:00:00,52,281
2026-06-06 15:00:00,53,280.014587
2026-06-06 15:00:00,54,234.400513
2026-06-06 15:00:00,55,0
2026-06-06 15:00:00,56,0
2026-06-06 15:00:00,57,57.240479
2026-06-06 15:00:00,58,143.058594
2026-06-06 15:00:00,59,281
2026-06-06 15:00:00,60,44.067627
2026-06-06 15:00:00,61,56.75708
2026-06-06 15:00:00,62,42.63113
2026-06-06 15:00:00,63,45.838039
2026-06-06 15:00:00,64,0
2026-06-06 15:00:00,65,0
2026-06-06 15:00:00,66,0
2026-06-06 15:00:00,67,0
2026-06-06 15:00:00,68,0
2026-06-06 15:00:00,69,22.208984
2026-06-06 15:00:00,70,0
2026-06-06 15:00:00,71,2.894623
2026-06-06 15:00:00,72,0
2026-06-06 15:00:00,73,11.409485
2026-06-06 15:00:00,74,0
2026-06-06 15:00:00,75,0
2026-06-06 15:00:00,76,77.461304
2026-06-06 15:00:00,77,0
2026-06-06 15:00:00,78,310
2026-06-06 15:00:00,81,150.749268
2026-06-06 15:00:00,82,90.963501
2026-06-06 15:00:00,83,50
2026-06-06 15:00:00,84,310.018097
2026-06-06 15:00:00,85,86.011719
2026-06-06 15:00:00,86,94.251953
2026-06-06 15:00:00,87,0
2026-06-06 15:00:00,88,0
2026-06-06 15:00:00,89,8.948181
2026-06-06 15:00:00,90,4.5047
2026-06-06 15:00:00,91,2.917725
2026-06-06 15:00:00,92,4.751709
2026-06-06 15:00:00,93,5.710327
2026-06-06 15:00:00,94,4.728394
2026-06-06 15:00:00,95,45.149719
2026-06-06 15:00:00,96,3.161499
2026-06-06 15:00:00,97,0
2026-06-06 15:00:00,98,0
2026-06-06 15:00:00,99,0
2026-06-06 15:00:00,100,0.964996
2026-06-06 15:00:00,101,0.484329
2026-06-06 15:00:00,102,2.725914
2026-06-06 15:00:00,103,580
2026-06-06 15:00:00,104,15.770508
2026-06-06 15:00:00,105,0
2026-06-06 15:00:00,106,0
2026-06-06 15:00:00,107,0
2026-06-06 15:00:00,108,0
2026-06-06 15:00:00,109,0
2026-06-06 15:00:00,110,0
2026-06-06 15:00:00,111,0
2026-06-06 15:00:00,112,0
2026-06-06 15:00:00,113,0
2026-06-06 15:00:00,114,0
2026-06-06 15:00:00,115,0
2026-06-06 15:00:00,116,0
2026-06-06 15:00:00,117,0
2026-06-06 15:00:00,118,0
2026-06-06 15:00:00,119,0
2026-06-06 15:00:00,120,0
2026-06-06 15:00:00,121,0
2026-06-06 15:00:00,122,0
2026-06-06 15:00:00,123,0
2026-06-06 15:00:00,124,0
2026-06-06 15:00:00,125,85
2026-06-06 15:00:00,126,0
2026-06-06 15:00:00,127,2.88208
2026-06-06 15:00:00,128,4.802856
2026-06-06 15:00:00,130,0
2026-06-06 15:00:00,131,0
2026-06-06 15:00:00,132,565.379211
2026-06-06 15:00:00,133,12.581909
2026-06-06 15:00:00,134,11.81543
2026-06-06 15:00:00,135,1.499405
2026-06-06 15:00:00,136,9.532928
2026-06-06 15:00:00,137,1006.378418
2026-06-06 15:00:00,138,996.783325
2026-06-06 15:00:00,139,984.335083
2026-06-06 15:00:00,140,985.097717
2026-06-06 15:00:00,141,0
2026-06-06 15:00:00,142,964.983398
2026-06-06 15:00:00,143,0
2026-06-06 15:00:00,144,305
2026-06-06 15:00:00,146,100.281128
2026-06-06 15:00:00,147,95.282166
2026-06-06 15:00:00,148,6.506287
2026-06-06 15:00:00,149,8.365723
2026-06-06 15:00:00,150,23.841064
2026-06-06 15:00:00,151,19.955811
2026-06-06 15:00:00,152,72.344131
2026-06-06 15:00:00,153,89.339127
2026-06-06 15:00:00,154,41.901917
2026-06-06 15:00:00,155,37.657928
2026-06-06 15:00:00,156,12.136841
2026-06-06 15:00:00,157,19.919067
2026-06-06 15:00:00,158,0.892975
2026-06-06 15:00:00,159,0.645386
2026-06-06 15:00:00,160,3.154785
2026-06-06 15:00:00,161,0
2026-06-06 15:00:00,162,0
2026-06-06 15:00:00,163,0
2026-06-06 15:00:00,164,0
2026-06-06 15:00:00,165,0
2026-06-06 15:00:00,166,0
2026-06-06 15:00:00,167,11.492798
2026-06-06 15:00:00,168,203.209091
2026-06-06 15:00:00,169,104.223145
2026-06-06 15:00:00,170,4.665527
2026-06-06 15:00:00,171,640.461426
2026-06-06 15:00:00,172,0
2026-06-06 15:00:00,173,0
2026-06-06 15:00:00,174,40.281982
2026-06-06 15:00:00,175,41.221924
2026-06-06 15:00:00,178,49.996643
2026-06-06 15:00:00,179,49.996643
2026-06-06 15:00:00,180,54
2026-06-06 15:00:00,181,10.667603
2026-06-06 15:00:00,182,11.137573
2026-06-06 15:00:00,183,31.430862
2026-06-06 15:00:00,184,0
2026-06-06 15:00:00,185,0
2026-06-06 15:00:00,186,0
2026-06-06 15:00:00,187,6.15332
2026-06-06 15:00:00,188,7.946289
2026-06-06 15:00:00,189,18.26416
2026-06-06 15:00:00,190,9.536621
2026-06-06 15:00:00,191,0
2026-06-06 15:00:00,192,0
2026-06-06 15:00:00,193,0
2026-06-06 15:00:00,194,2.865692
2026-06-06 15:00:00,195,3.773621
2026-06-06 15:00:00,196,82.931
2026-06-06 15:00:00,197,0
2026-06-06 15:00:00,198,0
2026-06-06 15:00:00,199,0
2026-06-06 15:00:00,200,0
2026-06-06 15:00:00,201,0
2026-06-06 15:00:00,202,0
2026-06-06 15:00:00,203,1000.251709
2026-06-06 15:00:00,204,1000
2026-06-06 15:00:00,205,1.473511
2026-06-06 15:00:00,206,1.747612
2026-06-06 15:00:00,207,0
2026-06-06 15:00:00,208,0
2026-06-06 15:00:00,209,0
2026-06-06 15:00:00,210,1.461731
2026-06-06 15:00:00,211,0.450989
2026-06-06 15:00:00,212,1410
2026-06-06 15:00:00,213,1412
2026-06-06 15:00:00,214,0
2026-06-06 15:00:00,215,216.647949
2026-06-06 15:00:00,216,224.018066
2026-06-06 15:00:00,217,109.344727
2026-06-06 15:00:00,218,11.306209
2026-06-06 15:00:00,219,7.354872
2026-06-06 15:00:00,220,33.135063
2026-06-06 15:00:00,221,10.383133
2026-06-06 15:00:00,222,26.110107
2026-06-06 15:00:00,223,23.557983
2026-06-06 15:00:00,224,0
2026-06-06 15:00:00,225,0
2026-06-06 15:00:00,226,0
2026-06-06 15:00:00,227,177.673096
2026-06-06 15:00:00,228,100.431328
2026-06-06 15:00:00,229,1.356201
2026-06-06 15:00:00,230,1.32843
2026-06-06 15:00:00,231,5.750366
2026-06-06 15:00:00,232,4.612518
2026-06-06 15:00:00,233,2.096252
2026-06-06 15:00:00,234,2.915161
2026-06-06 15:00:00,235,1.513458
2026-06-06 15:00:00,236,5.167572
2026-06-06 15:00:00,237,0
2026-06-06 15:00:00,238,1.245178
2026-06-06 15:00:00,239,0.431824
2026-06-06 15:00:00,240,22.009277
2026-06-06 15:00:00,241,0.314331
2026-06-06 15:00:00,242,1.565552
2026-06-06 15:00:00,245,9.201889
2026-06-06 15:00:00,246,2.485367
2026-06-06 15:00:00,247,232.142853
2026-06-06 15:00:00,248,117.85714
2026-06-06 15:00:00,249,0
2026-06-06 15:00:00,250,0
2026-06-06 15:00:00,251,0
2026-06-06 15:00:00,254,4.801544
2026-06-06 15:00:00,255,7.416382
2026-06-06 15:00:00,256,99.004486
2026-06-06 15:00:00,257,0
2026-06-06 15:00:00,258,105.732758
2026-06-06 15:00:00,259,132.242935
2026-06-06 15:00:00,260,0
2026-06-06 15:00:00,261,0
2026-06-06 15:00:00,262,188.685043
2026-06-06 15:00:00,263,188.685043
2026-06-06 15:00:00,264,222.629929
2026-06-06 15:00:00,265,189.6745
2026-06-06 15:00:00,266,189.6745
2026-06-06 15:00:00,267,220.651001
2026-06-06 15:00:00,268,188.679993
2026-06-06 15:00:00,269,115.770805
2026-06-06 15:00:00,270,226.05426
2026-06-06 15:00:00,271,78.26532
2026-06-06 15:00:00,272,299.75
2026-06-06 15:00:00,273,138.612991
2026-06-06 15:00:00,274,290.583344
2026-06-06 15:00:00,275,135.994507
2026-06-06 15:00:00,276,268.980896
2026-06-06 15:00:00,277,21.414795
2026-06-06 15:00:00,278,151.019104
2026-06-06 15:00:00,279,0
2026-06-06 15:00:00,280,0
2026-06-06 15:00:00,281,345.919678
2026-06-06 15:00:00,282,345.919678
2026-06-06 15:00:00,283,302.975983
2026-06-06 15:00:00,287,11.576892
2026-06-06 15:00:00,288,10.497757
2026-06-06 15:00:00,289,2.715384
2026-06-06 15:00:00,290,10.085833
2026-06-06 15:00:00,291,10.067063
2026-06-06 15:00:00,292,52.653564
2026-06-06 15:00:00,293,5.410889
2026-06-06 15:00:00,294,10.354248
2026-06-06 15:00:00,295,16.161133
2026-06-06 15:00:00,296,15.302368
2026-06-06 15:00:00,297,232.432007
2026-06-06 15:00:00,298,97.156158
2026-06-06 15:00:00,299,0
2026-06-06 15:00:00,300,0
2026-06-06 15:00:00,301,0
2026-06-06 15:00:00,302,8.163315
2026-06-06 15:00:00,303,9.565262
2026-06-06 15:00:00,304,4.529709
2026-06-06 15:00:00,305,15.265961
2026-06-06 15:00:00,306,5.227814
2026-06-06 15:00:00,307,22.196106
2026-06-06 15:00:00,308,124.263077
2026-06-06 15:00:00,309,60.731747
2026-06-06 15:00:00,310,4.403809
2026-06-06 15:00:00,311,6.585907
2026-06-06 15:00:00,312,0
2026-06-06 15:00:00,313,0
2026-06-06 15:00:00,314,0
2026-06-06 15:00:00,315,0
2026-06-06 15:00:00,316,9.027374
2026-06-06 15:00:00,317,19.052704
2026-06-06 15:00:00,318,109.363777
2026-06-06 15:00:00,319,51.170471
2026-06-06 15:00:00,320,5.41095
2026-06-06 15:00:00,321,19.113739
2026-06-06 15:00:00,322,5.369995
2026-06-06 15:00:00,323,3.914948
2026-06-06 15:00:00,324,2.472321
2026-06-06 15:00:00,325,8.883057
2026-06-06 15:00:00,326,101.173737
2026-06-06 15:00:00,327,4.878296
2026-06-06 15:00:00,328,119.265503
2026-06-06 15:00:00,329,28.177277
2026-06-06 15:00:00,330,59.936447
2026-06-06 15:00:00,331,68.90126
2026-06-06 15:00:00,332,360
2026-06-06 15:00:00,333,346.648743
2026-06-06 15:00:00,334,354
2026-06-06 15:00:00,335,45.164345
2026-06-06 15:00:00,336,45.255898
2026-06-06 15:00:00,337,2.00354
2026-06-06 15:00:00,338,0
2026-06-06 15:00:00,339,0
2026-06-06 15:00:00,340,0
2026-06-06 15:00:00,341,46.705528
2026-06-06 15:00:00,342,45.950195
2026-06-06 15:00:00,343,8.206429
2026-06-06 15:00:00,344,119.995728
2026-06-06 15:00:00,345,119.995728
2026-06-06 15:00:00,346,122
2026-06-06 15:00:00,347,7.338867
2026-06-06 15:00:00,348,2.637115
2026-06-06 15:00:00,349,31.249054
2026-06-06 15:00:00,350,122
2026-06-06 15:00:00,351,122
2026-06-06 15:00:00,352,136
2026-06-06 15:00:00,353,2.580719
2026-06-06 15:00:00,354,2.046631
2026-06-06 15:00:00,355,7.101257
2026-06-06 15:00:00,356,2.128006
2026-06-06 15:00:00,357,0
2026-06-06 15:00:00,358,0
2026-06-06 15:00:00,359,568.129517
2026-06-06 15:00:00,360,693.176208
2026-06-06 15:00:00,361,1.908142
2026-06-06 15:00:00,362,3.625717
2026-06-06 15:00:00,363,4.745148
2026-06-06 15:00:00,364,3.518852
2026-06-06 15:00:00,365,0
2026-06-06 15:00:00,366,0
2026-06-06 15:00:00,367,628.157654
2026-06-06 15:00:00,368,0
2026-06-06 15:00:00,369,0
2026-06-06 15:00:00,370,1.850525
2026-06-06 15:00:00,371,4.002014
2026-06-06 15:00:00,372,7.633301
2026-06-06 15:00:00,373,0
2026-06-06 15:00:00,374,0
2026-06-06 15:00:00,375,0
2026-06-06 15:00:00,376,0
2026-06-06 15:00:00,377,42.804352
2026-06-06 15:00:00,378,133.915817
2026-06-06 15:00:00,380,89.715439
2026-06-06 15:00:00,381,39.886353
2026-06-06 15:00:00,382,0
2026-06-06 15:00:00,383,125.998703
2026-06-06 15:00:00,384,0
2026-06-06 15:00:00,385,0
2026-06-06 15:00:00,386,0
2026-06-06 15:00:00,387,0
2026-06-06 15:00:00,388,223.6875
2026-06-06 15:00:00,389,122.554657
2026-06-06 15:00:00,390,14.671875
2026-06-06 15:00:00,391,4.546875
2026-06-06 15:00:00,392,15.999999
2026-06-06 15:00:00,393,1.763649
2026-06-06 15:00:00,394,0
2026-06-06 15:00:00,395,0
2026-06-06 15:00:00,396,0
2026-06-06 15:00:00,397,0
2026-06-06 15:00:00,398,0
2026-06-06 15:00:00,399,0
2026-06-06 15:00:00,400,0
2026-06-06 15:00:00,401,0
2026-06-06 15:00:00,402,0
2026-06-06 15:00:00,403,0
2026-06-06 15:00:00,404,0
2026-06-06 15:00:00,405,0
2026-06-06 15:00:00,406,0
2026-06-06 15:00:00,407,0
2026-06-06 15:00:00,408,14.333334
2026-06-06 15:00:00,409,1.529541
2026-06-06 15:00:00,410,2.310543
2026-06-06 15:00:00,411,2.474525
2026-06-06 15:00:00,412,0
2026-06-06 15:00:00,413,3.897346
2026-06-06 15:00:00,414,0
2026-06-06 15:00:00,415,77.627686
2026-06-06 15:00:00,416,50.383057
2026-06-06 15:00:00,417,0
2026-06-06 15:00:00,418,379.892181
2026-06-06 15:00:00,419,121.089111
2026-06-06 15:00:00,420,104.504395
2026-06-06 15:00:00,421,87.984863
2026-06-06 15:00:00,422,101.489258
2026-06-06 15:00:00,423,2.680038
2026-06-06 15:00:00,424,5.194733
2026-06-06 15:00:00,425,1.65152
2026-06-06 15:00:00,426,7.916092
2026-06-06 15:00:00,427,31.236877
2026-06-06 15:00:00,428,82.849831
2026-06-06 15:00:00,429,81.673691
2026-06-06 15:00:00,430,43.520325
2026-06-06 15:00:00,431,0
2026-06-06 15:00:00,432,0
2026-06-06 15:00:00,433,0
2026-06-06 15:00:00,434,1.485153
2026-06-06 15:00:00,435,0.972443
2026-06-06 15:00:00,436,4.745148
2026-06-06 15:00:00,437,116.384613
2026-06-06 15:00:00,438,115
2026-06-06 15:00:00,439,184.615387
2026-06-06 15:00:00,440,4.010132
2026-06-06 15:00:00,441,189.084656
2026-06-06 15:00:00,442,111.915344
2026-06-06 15:00:00,443,14.337952
2026-06-06 15:00:00,444,7.531738
2026-06-06 15:00:00,445,2.237976
2026-06-06 15:00:00,446,230.263382
2026-06-06 15:00:00,447,230.263382
2026-06-06 15:00:00,448,239.473236
2026-06-06 15:00:00,449,205.485168
2026-06-06 15:00:00,450,255.484634
2026-06-06 15:00:00,451,239.030197
2026-06-06 15:00:00,452,243.016006
2026-06-06 15:00:00,453,231.413528
2026-06-06 15:00:00,454,225.570465
2026-06-06 15:00:00,455,164
2026-06-06 15:00:00,456,4.2883
2026-06-06 15:00:00,457,3.167358
2026-06-06 15:00:00,458,3.445221
2026-06-06 15:00:00,459,133.296432
2026-06-06 15:00:00,460,20.335999
2026-06-06 15:00:00,461,3.425903
2026-06-06 15:00:00,462,0
2026-06-06 15:00:00,463,15.138397
2026-06-06 15:00:00,464,9.670715
2026-06-06 15:00:00,465,984.893616
2026-06-06 15:00:00,466,0
2026-06-06 15:00:00,467,974.736816
2026-06-06 15:00:00,468,0
2026-06-06 15:00:00,470,0
2026-06-06 15:00:00,471,989.568848
2026-06-06 15:00:00,472,0
2026-06-06 15:00:00,473,0
2026-06-06 15:00:00,474,385.277344
2026-06-06 15:00:00,475,51.540894
2026-06-06 15:00:00,476,5.713501
2026-06-06 15:00:00,477,0
2026-06-06 15:00:00,478,0
2026-06-06 15:00:00,479,1423.255981
2026-06-06 15:00:00,480,1429.725708
2026-06-06 15:00:00,481,54.571472
2026-06-06 15:00:00,482,22.217743
2026-06-06 15:00:00,570,0
2026-06-06 15:00:00,571,0
2026-06-06 15:00:00,572,0
2026-06-06 15:00:00,573,0
2026-06-06 15:00:00,574,0
2026-06-06 15:00:00,575,0
2026-06-06 15:00:00,576,0
2026-06-06 15:00:00,577,0
2026-06-06 15:00:00,578,0
2026-06-06 15:00:00,579,0
2026-06-06 15:00:00,580,0
2026-06-06 15:00:00,581,0
2026-06-06 15:00:00,582,0
2026-06-06 15:00:00,583,0
2026-06-06 15:00:00,584,0
2026-06-06 15:00:00,585,0
2026-06-06 15:00:00,586,0
2026-06-06 15:00:00,587,0
2026-06-06 15:00:00,588,0
2026-06-06 15:00:00,589,0
2026-06-06 15:00:00,590,0
2026-06-06 15:00:00,591,0
2026-06-06 15:00:00,592,0
2026-06-06 15:00:00,593,0
2026-06-06 15:00:00,594,0
2026-06-06 15:00:00,595,0
2026-06-06 15:00:00,596,0
2026-06-06 15:00:00,597,0
2026-06-06 15:00:00,598,0
2026-06-06 15:00:00,599,0
2026-06-06 15:00:00,600,0
2026-06-06 15:00:00,601,0
2026-06-06 15:00:00,602,0
2026-06-06 15:00:00,603,0
2026-06-06 15:05:00,2,50
2026-06-06 15:05:00,3,0
2026-06-06 15:05:00,4,0
2026-06-06 15:05:00,5,310
2026-06-06 15:05:00,6,99.572449
2026-06-06 15:05:00,7,91.673462
2026-06-06 15:05:00,8,80.86853
2026-06-06 15:05:00,9,80.667725
2026-06-06 15:05:00,10,0
2026-06-06 15:05:00,11,310
2026-06-06 15:05:00,13,196.433136
2026-06-06 15:05:00,14,303.438263
2026-06-06 15:05:00,15,50.758362
2026-06-06 15:05:00,16,313.33963
2026-06-06 15:05:00,17,284.038879
2026-06-06 15:05:00,18,75.505798
2026-06-06 15:05:00,19,4.187523
2026-06-06 15:05:00,20,0
2026-06-06 15:05:00,21,150.215088
2026-06-06 15:05:00,22,167.247742
2026-06-06 15:05:00,23,195.504517
2026-06-06 15:05:00,24,167.247742
2026-06-06 15:05:00,27,0
2026-06-06 15:05:00,28,0
2026-06-06 15:05:00,29,0
2026-06-06 15:05:00,31,994.027832
2026-06-06 15:05:00,32,1001.363586
2026-06-06 15:05:00,33,9.006592
2026-06-06 15:05:00,35,8.531494
2026-06-06 15:05:00,36,31.016449
2026-06-06 15:05:00,37,0
2026-06-06 15:05:00,38,280
2026-06-06 15:05:00,39,0
2026-06-06 15:05:00,40,93.897522
2026-06-06 15:05:00,41,185.473145
2026-06-06 15:05:00,42,281
2026-06-06 15:05:00,43,4.852448
2026-06-06 15:05:00,44,3.021332
2026-06-06 15:05:00,45,8.199951
2026-06-06 15:05:00,46,4.108567
2026-06-06 15:05:00,47,5.596299
2026-06-06 15:05:00,48,0
2026-06-06 15:05:00,49,3.650787
2026-06-06 15:05:00,50,3.507721
2026-06-06 15:05:00,51,30.28772
2026-06-06 15:05:00,52,281
2026-06-06 15:05:00,53,281
2026-06-06 15:05:00,54,240.412598
2026-06-06 15:05:00,55,0
2026-06-06 15:05:00,56,0
2026-06-06 15:05:00,57,57.240479
2026-06-06 15:05:00,58,155.815308
2026-06-06 15:05:00,59,281
2026-06-06 15:05:00,60,44.067627
2026-06-06 15:05:00,61,56.75708
2026-06-06 15:05:00,62,42.657276
2026-06-06 15:05:00,63,45.958008
2026-06-06 15:05:00,64,0
2026-06-06 15:05:00,65,0
2026-06-06 15:05:00,66,0
2026-06-06 15:05:00,67,0
2026-06-06 15:05:00,68,0
2026-06-06 15:05:00,69,22.251709
2026-06-06 15:05:00,70,0
2026-06-06 15:05:00,71,2.894623
2026-06-06 15:05:00,72,0
2026-06-06 15:05:00,73,11.409485
2026-06-06 15:05:00,74,0
2026-06-06 15:05:00,75,0
2026-06-06 15:05:00,76,77.461304
2026-06-06 15:05:00,77,0
2026-06-06 15:05:00,78,310
2026-06-06 15:05:00,81,157.524292
2026-06-06 15:05:00,82,90.963501
2026-06-06 15:05:00,83,50
2026-06-06 15:05:00,84,311
2026-06-06 15:05:00,85,86.011719
2026-06-06 15:05:00,86,94.251953
2026-06-06 15:05:00,87,0
2026-06-06 15:05:00,88,0
2026-06-06 15:05:00,89,8.948181
2026-06-06 15:05:00,90,4.5047
2026-06-06 15:05:00,91,37.196106
2026-06-06 15:05:00,92,4.751709
2026-06-06 15:05:00,93,5.710327
2026-06-06 15:05:00,94,4.728394
2026-06-06 15:05:00,95,45.149719
2026-06-06 15:05:00,96,3.161499
2026-06-06 15:05:00,97,0
2026-06-06 15:05:00,98,0
2026-06-06 15:05:00,99,0
2026-06-06 15:05:00,100,0.964996
2026-06-06 15:05:00,101,0.484329
2026-06-06 15:05:00,102,2.725914
2026-06-06 15:05:00,103,580
2026-06-06 15:05:00,104,15.770508
2026-06-06 15:05:00,105,0
2026-06-06 15:05:00,106,0
2026-06-06 15:05:00,107,0
2026-06-06 15:05:00,108,0
2026-06-06 15:05:00,109,0
2026-06-06 15:05:00,110,0
2026-06-06 15:05:00,111,0
2026-06-06 15:05:00,112,0
2026-06-06 15:05:00,113,0
2026-06-06 15:05:00,114,0
2026-06-06 15:05:00,115,0
2026-06-06 15:05:00,116,0
2026-06-06 15:05:00,117,0
2026-06-06 15:05:00,118,0
2026-06-06 15:05:00,119,0
2026-06-06 15:05:00,120,0
2026-06-06 15:05:00,121,0
2026-06-06 15:05:00,122,0
2026-06-06 15:05:00,123,0
2026-06-06 15:05:00,124,0
2026-06-06 15:05:00,125,85
2026-06-06 15:05:00,126,0
2026-06-06 15:05:00,127,2.88208
2026-06-06 15:05:00,128,4.802856
2026-06-06 15:05:00,130,0
2026-06-06 15:05:00,131,0
2026-06-06 15:05:00,132,565.379211
2026-06-06 15:05:00,133,12.581909
2026-06-06 15:05:00,134,11.81543
2026-06-06 15:05:00,135,1.499405
2026-06-06 15:05:00,136,11
2026-06-06 15:05:00,137,1003.375366
2026-06-06 15:05:00,138,1001.251221
2026-06-06 15:05:00,139,981.682556
2026-06-06 15:05:00,140,983.108276
2026-06-06 15:05:00,141,0
2026-06-06 15:05:00,142,963.651367
2026-06-06 15:05:00,143,0
2026-06-06 15:05:00,144,305
2026-06-06 15:05:00,146,100.255493
2026-06-06 15:05:00,147,95.384705
2026-06-06 15:05:00,148,6.506287
2026-06-06 15:05:00,149,8.365723
2026-06-06 15:05:00,150,23.841064
2026-06-06 15:05:00,151,19.955811
2026-06-06 15:05:00,152,95.824295
2026-06-06 15:05:00,153,100.163666
2026-06-06 15:05:00,154,58.677551
2026-06-06 15:05:00,155,36.418121
2026-06-06 15:05:00,156,12.136841
2026-06-06 15:05:00,157,19.919067
2026-06-06 15:05:00,158,0.892975
2026-06-06 15:05:00,159,0.645386
2026-06-06 15:05:00,160,3.154785
2026-06-06 15:05:00,161,0
2026-06-06 15:05:00,162,0
2026-06-06 15:05:00,163,0
2026-06-06 15:05:00,164,0
2026-06-06 15:05:00,165,0
2026-06-06 15:05:00,166,0
2026-06-06 15:05:00,167,11.225685
2026-06-06 15:05:00,168,180.440781
2026-06-06 15:05:00,169,91.879814
2026-06-06 15:05:00,170,4.665527
2026-06-06 15:05:00,171,640.461426
2026-06-06 15:05:00,172,0
2026-06-06 15:05:00,173,0
2026-06-06 15:05:00,174,40.281982
2026-06-06 15:05:00,175,41.221924
2026-06-06 15:05:00,178,49.996643
2026-06-06 15:05:00,179,49.996643
2026-06-06 15:05:00,180,54
2026-06-06 15:05:00,181,10.667603
2026-06-06 15:05:00,182,11.137573
2026-06-06 15:05:00,183,31.430862
2026-06-06 15:05:00,184,0
2026-06-06 15:05:00,185,0
2026-06-06 15:05:00,186,0
2026-06-06 15:05:00,187,6.15332
2026-06-06 15:05:00,188,7.946289
2026-06-06 15:05:00,189,18.26416
2026-06-06 15:05:00,190,9.536621
2026-06-06 15:05:00,191,0
2026-06-06 15:05:00,192,0
2026-06-06 15:05:00,193,0
2026-06-06 15:05:00,194,2.865692
2026-06-06 15:05:00,195,3.773621
2026-06-06 15:05:00,196,82.931
2026-06-06 15:05:00,197,0
2026-06-06 15:05:00,198,0
2026-06-06 15:05:00,199,0
2026-06-06 15:05:00,200,0
2026-06-06 15:05:00,201,0
2026-06-06 15:05:00,202,0
2026-06-06 15:05:00,203,1000.251709
2026-06-06 15:05:00,204,1000
2026-06-06 15:05:00,205,1.473511
2026-06-06 15:05:00,206,1.747612
2026-06-06 15:05:00,207,0
2026-06-06 15:05:00,208,0
2026-06-06 15:05:00,209,0
2026-06-06 15:05:00,210,22.435303
2026-06-06 15:05:00,211,0.450989
2026-06-06 15:05:00,212,1410
2026-06-06 15:05:00,213,1412
2026-06-06 15:05:00,214,0
2026-06-06 15:05:00,215,216.510498
2026-06-06 15:05:00,216,225.070923
2026-06-06 15:05:00,217,129.120728
2026-06-06 15:05:00,218,11.306209
2026-06-06 15:05:00,219,7.354872
2026-06-06 15:05:00,220,33.383282
2026-06-06 15:05:00,221,10.383133
2026-06-06 15:05:00,222,26.110107
2026-06-06 15:05:00,223,23.557983
2026-06-06 15:05:00,224,0
2026-06-06 15:05:00,225,0
2026-06-06 15:05:00,226,0
2026-06-06 15:05:00,227,165
2026-06-06 15:05:00,228,95
2026-06-06 15:05:00,229,1.356201
2026-06-06 15:05:00,230,1.32843
2026-06-06 15:05:00,231,5.750366
2026-06-06 15:05:00,232,4.612518
2026-06-06 15:05:00,233,2.096252
2026-06-06 15:05:00,234,2.915161
2026-06-06 15:05:00,235,1.513458
2026-06-06 15:05:00,236,5.167572
2026-06-06 15:05:00,237,0
2026-06-06 15:05:00,238,1.245178
2026-06-06 15:05:00,239,0.431824
2026-06-06 15:05:00,240,22.148132
2026-06-06 15:05:00,241,0.314331
2026-06-06 15:05:00,242,1.565552
2026-06-06 15:05:00,245,9.201889
2026-06-06 15:05:00,246,2.485367
2026-06-06 15:05:00,247,232.142853
2026-06-06 15:05:00,248,117.85714
2026-06-06 15:05:00,249,0
2026-06-06 15:05:00,250,0
2026-06-06 15:05:00,251,0
2026-06-06 15:05:00,254,4.801544
2026-06-06 15:05:00,255,7.416382
2026-06-06 15:05:00,256,99.004486
2026-06-06 15:05:00,257,0
2026-06-06 15:05:00,258,99.004486
2026-06-06 15:05:00,259,130
2026-06-06 15:05:00,260,0
2026-06-06 15:05:00,261,0
2026-06-06 15:05:00,262,188.312546
2026-06-06 15:05:00,263,189.371262
2026-06-06 15:05:00,264,222.316208
2026-06-06 15:05:00,265,172.002319
2026-06-06 15:05:00,266,172.002319
2026-06-06 15:05:00,267,212
2026-06-06 15:05:00,268,159.491074
2026-06-06 15:05:00,269,100.463905
2026-06-06 15:05:00,270,225.456085
2026-06-06 15:05:00,271,78.479004
2026-06-06 15:05:00,272,311.055542
2026-06-06 15:05:00,273,140.018204
2026-06-06 15:05:00,274,258.344788
2026-06-06 15:05:00,275,132.32666
2026-06-06 15:05:00,276,271.985168
2026-06-06 15:05:00,277,21.414795
2026-06-06 15:05:00,278,148.014847
2026-06-06 15:05:00,279,0
2026-06-06 15:05:00,280,0
2026-06-06 15:05:00,281,347.5
2026-06-06 15:05:00,282,347.5
2026-06-06 15:05:00,283,304
2026-06-06 15:05:00,287,11.551255
2026-06-06 15:05:00,288,10.540483
2026-06-06 15:05:00,289,2.71279
2026-06-06 15:05:00,290,10.122225
2026-06-06 15:05:00,291,10.087664
2026-06-06 15:05:00,292,52.653564
2026-06-06 15:05:00,293,5.410889
2026-06-06 15:05:00,294,10.354248
2026-06-06 15:05:00,295,16.161133
2026-06-06 15:05:00,296,15.302368
2026-06-06 15:05:00,297,232.706665
2026-06-06 15:05:00,298,96.970306
2026-06-06 15:05:00,299,0
2026-06-06 15:05:00,300,0
2026-06-06 15:05:00,301,0
2026-06-06 15:05:00,302,8.163315
2026-06-06 15:05:00,303,9.565262
2026-06-06 15:05:00,304,4.529709
2026-06-06 15:05:00,305,15.265961
2026-06-06 15:05:00,306,5.227814
2026-06-06 15:05:00,307,22.196106
2026-06-06 15:05:00,308,100
2026-06-06 15:05:00,309,50
2026-06-06 15:05:00,310,4.403809
2026-06-06 15:05:00,311,6.585907
2026-06-06 15:05:00,312,0
2026-06-06 15:05:00,313,0
2026-06-06 15:05:00,314,0
2026-06-06 15:05:00,315,0
2026-06-06 15:05:00,316,9.027374
2026-06-06 15:05:00,317,19.052704
2026-06-06 15:05:00,318,100
2026-06-06 15:05:00,319,50
2026-06-06 15:05:00,320,5.41095
2026-06-06 15:05:00,321,19.113739
2026-06-06 15:05:00,322,5.369995
2026-06-06 15:05:00,323,3.914948
2026-06-06 15:05:00,324,2.472321
2026-06-06 15:05:00,325,8.883057
2026-06-06 15:05:00,326,100.286789
2026-06-06 15:05:00,327,4.878296
2026-06-06 15:05:00,328,119.570679
2026-06-06 15:05:00,329,47.356262
2026-06-06 15:05:00,330,60.966446
2026-06-06 15:05:00,331,68.748657
2026-06-06 15:05:00,332,360
2026-06-06 15:05:00,333,348.516479
2026-06-06 15:05:00,334,350
2026-06-06 15:05:00,335,43.852043
2026-06-06 15:05:00,336,43.142494
2026-06-06 15:05:00,337,2.00354
2026-06-06 15:05:00,338,0
2026-06-06 15:05:00,339,0
2026-06-06 15:05:00,340,0
2026-06-06 15:05:00,341,45.149086
2026-06-06 15:05:00,342,44.859161
2026-06-06 15:05:00,343,48.93338
2026-06-06 15:05:00,344,119.995728
2026-06-06 15:05:00,345,119.995728
2026-06-06 15:05:00,346,122
2026-06-06 15:05:00,347,7.338867
2026-06-06 15:05:00,348,2.637115
2026-06-06 15:05:00,349,31.249054
2026-06-06 15:05:00,350,122
2026-06-06 15:05:00,351,122
2026-06-06 15:05:00,352,136
2026-06-06 15:05:00,353,2.580719
2026-06-06 15:05:00,354,2.046631
2026-06-06 15:05:00,355,7.101257
2026-06-06 15:05:00,356,2.128006
2026-06-06 15:05:00,357,0
2026-06-06 15:05:00,358,0
2026-06-06 15:05:00,359,567.488647
2026-06-06 15:05:00,360,667.658264
2026-06-06 15:05:00,361,1.908142
2026-06-06 15:05:00,362,3.625717
2026-06-06 15:05:00,363,4.745148
2026-06-06 15:05:00,364,3.518852
2026-06-06 15:05:00,365,0
2026-06-06 15:05:00,366,0
2026-06-06 15:05:00,367,625.670166
2026-06-06 15:05:00,368,0
2026-06-06 15:05:00,369,0
2026-06-06 15:05:00,370,1.850525
2026-06-06 15:05:00,371,4.002014
2026-06-06 15:05:00,372,7.633301
2026-06-06 15:05:00,373,0
2026-06-06 15:05:00,374,0
2026-06-06 15:05:00,375,0
2026-06-06 15:05:00,376,0
2026-06-06 15:05:00,377,45.105438
2026-06-06 15:05:00,378,133.915817
2026-06-06 15:05:00,380,89.715439
2026-06-06 15:05:00,381,39.886353
2026-06-06 15:05:00,382,0
2026-06-06 15:05:00,383,124.625397
2026-06-06 15:05:00,384,0
2026-06-06 15:05:00,385,0
2026-06-06 15:05:00,386,0
2026-06-06 15:05:00,387,0
2026-06-06 15:05:00,388,223.6875
2026-06-06 15:05:00,389,122.554657
2026-06-06 15:05:00,390,14.671875
2026-06-06 15:05:00,391,4.546875
2026-06-06 15:05:00,392,15.999999
2026-06-06 15:05:00,393,1.763649
2026-06-06 15:05:00,394,0
2026-06-06 15:05:00,395,0
2026-06-06 15:05:00,396,0
2026-06-06 15:05:00,397,0
2026-06-06 15:05:00,398,0
2026-06-06 15:05:00,399,0
2026-06-06 15:05:00,400,0
2026-06-06 15:05:00,401,0
2026-06-06 15:05:00,402,0
2026-06-06 15:05:00,403,0
2026-06-06 15:05:00,404,0
2026-06-06 15:05:00,405,0
2026-06-06 15:05:00,406,0
2026-06-06 15:05:00,407,0
2026-06-06 15:05:00,408,14.333334
2026-06-06 15:05:00,409,1.529541
2026-06-06 15:05:00,410,2.310543
2026-06-06 15:05:00,411,2.474525
2026-06-06 15:05:00,412,0
2026-06-06 15:05:00,413,3.897346
2026-06-06 15:05:00,414,0
2026-06-06 15:05:00,415,77.627686
2026-06-06 15:05:00,416,50.383057
2026-06-06 15:05:00,417,0
2026-06-06 15:05:00,418,312.460846
2026-06-06 15:05:00,419,121.089111
2026-06-06 15:05:00,420,104.504395
2026-06-06 15:05:00,421,87.984863
2026-06-06 15:05:00,422,101.489258
2026-06-06 15:05:00,423,2.680038
2026-06-06 15:05:00,424,5.194733
2026-06-06 15:05:00,425,1.65152
2026-06-06 15:05:00,426,7.916092
2026-06-06 15:05:00,427,31.236877
2026-06-06 15:05:00,428,82.416779
2026-06-06 15:05:00,429,81.511292
2026-06-06 15:05:00,430,43.407135
2026-06-06 15:05:00,431,0
2026-06-06 15:05:00,432,0
2026-06-06 15:05:00,433,0
2026-06-06 15:05:00,434,1.485153
2026-06-06 15:05:00,435,0.972443
2026-06-06 15:05:00,436,4.745148
2026-06-06 15:05:00,437,116.34021
2026-06-06 15:05:00,438,115
2026-06-06 15:05:00,439,184.65979
2026-06-06 15:05:00,440,4.010132
2026-06-06 15:05:00,441,188.957443
2026-06-06 15:05:00,442,112.042557
2026-06-06 15:05:00,443,14.337952
2026-06-06 15:05:00,444,7.531738
2026-06-06 15:05:00,445,2.237976
2026-06-06 15:05:00,446,229.062363
2026-06-06 15:05:00,447,232.052658
2026-06-06 15:05:00,448,238.884979
2026-06-06 15:05:00,449,238.246902
2026-06-06 15:05:00,450,223.296677
2026-06-06 15:05:00,451,238.456421
2026-06-06 15:05:00,452,193.176575
2026-06-06 15:05:00,453,190
2026-06-06 15:05:00,454,186.823425
2026-06-06 15:05:00,455,163.603485
2026-06-06 15:05:00,456,4.2883
2026-06-06 15:05:00,457,3.167358
2026-06-06 15:05:00,458,3.445221
2026-06-06 15:05:00,459,133.396515
2026-06-06 15:05:00,460,20.335999
2026-06-06 15:05:00,461,3.425903
2026-06-06 15:05:00,462,0
2026-06-06 15:05:00,463,15.138397
2026-06-06 15:05:00,464,9.670715
2026-06-06 15:05:00,465,984.893616
2026-06-06 15:05:00,466,0
2026-06-06 15:05:00,467,974.956543
2026-06-06 15:05:00,468,0
2026-06-06 15:05:00,470,0
2026-06-06 15:05:00,471,989.568848
2026-06-06 15:05:00,472,0
2026-06-06 15:05:00,473,0
2026-06-06 15:05:00,474,385.277344
2026-06-06 15:05:00,475,51.540894
2026-06-06 15:05:00,476,5.713501
2026-06-06 15:05:00,477,0
2026-06-06 15:05:00,478,0
2026-06-06 15:05:00,479,1426.343872
2026-06-06 15:05:00,480,1428.77002
2026-06-06 15:05:00,481,54.510437
2026-06-06 15:05:00,482,22.217743
2026-06-06 15:05:00,570,0
2026-06-06 15:05:00,571,0
2026-06-06 15:05:00,572,0
2026-06-06 15:05:00,573,0
2026-06-06 15:05:00,574,0
2026-06-06 15:05:00,575,0
2026-06-06 15:05:00,576,0
2026-06-06 15:05:00,577,0
2026-06-06 15:05:00,578,0
2026-06-06 15:05:00,579,0
2026-06-06 15:05:00,580,0
2026-06-06 15:05:00,581,0
2026-06-06 15:05:00,582,0
2026-06-06 15:05:00,583,0
2026-06-06 15:05:00,584,0
2026-06-06 15:05:00,585,0
2026-06-06 15:05:00,586,0
2026-06-06 15:05:00,587,0
2026-06-06 15:05:00,588,0
2026-06-06 15:05:00,589,0
2026-06-06 15:05:00,590,0
2026-06-06 15:05:00,591,0
2026-06-06 15:05:00,592,0
2026-06-06 15:05:00,593,0
2026-06-06 15:05:00,594,0
2026-06-06 15:05:00,595,0
2026-06-06 15:05:00,596,0
2026-06-06 15:05:00,597,0
2026-06-06 15:05:00,598,0
2026-06-06 15:05:00,599,0
2026-06-06 15:05:00,600,0
2026-06-06 15:05:00,601,0
2026-06-06 15:05:00,602,0
2026-06-06 15:05:00,603,0
2026-06-06 15:10:00,2,50
2026-06-06 15:10:00,3,0
2026-06-06 15:10:00,4,0
2026-06-06 15:10:00,5,310
2026-06-06 15:10:00,6,86.462524
2026-06-06 15:10:00,7,91.673462
2026-06-06 15:10:00,8,80.86853
2026-06-06 15:10:00,9,97.047974
2026-06-06 15:10:00,10,0
2026-06-06 15:10:00,11,310
2026-06-06 15:10:00,13,196.433136
2026-06-06 15:10:00,14,303.438263
2026-06-06 15:10:00,15,50.758362
2026-06-06 15:10:00,16,365.068542
2026-06-06 15:10:00,17,280
2026-06-06 15:10:00,18,75.505798
2026-06-06 15:10:00,19,3.615295
2026-06-06 15:10:00,20,0
2026-06-06 15:10:00,21,150.215088
2026-06-06 15:10:00,22,167.247742
2026-06-06 15:10:00,23,195.504517
2026-06-06 15:10:00,24,167.247742
2026-06-06 15:10:00,27,0
2026-06-06 15:10:00,28,0
2026-06-06 15:10:00,29,0
2026-06-06 15:10:00,31,995.044312
2026-06-06 15:10:00,32,1001.363586
2026-06-06 15:10:00,33,9.006592
2026-06-06 15:10:00,35,8.531494
2026-06-06 15:10:00,36,31.016449
2026-06-06 15:10:00,37,0
2026-06-06 15:10:00,38,280
2026-06-06 15:10:00,39,0
2026-06-06 15:10:00,40,93.897522
2026-06-06 15:10:00,41,185.473145
2026-06-06 15:10:00,42,281
2026-06-06 15:10:00,43,4.852448
2026-06-06 15:10:00,44,3.021332
2026-06-06 15:10:00,45,8.199951
2026-06-06 15:10:00,46,4.108567
2026-06-06 15:10:00,47,5.596299
2026-06-06 15:10:00,48,0
2026-06-06 15:10:00,49,3.650787
2026-06-06 15:10:00,50,3.507721
2026-06-06 15:10:00,51,30.28772
2026-06-06 15:10:00,52,282.003296
2026-06-06 15:10:00,53,281
2026-06-06 15:10:00,54,254.512146
2026-06-06 15:10:00,55,0
2026-06-06 15:10:00,56,0
2026-06-06 15:10:00,57,57.240479
2026-06-06 15:10:00,58,164.238403
2026-06-06 15:10:00,59,281
2026-06-06 15:10:00,60,44.067627
2026-06-06 15:10:00,61,56.75708
2026-06-06 15:10:00,62,42.732643
2026-06-06 15:10:00,63,45.894947
2026-06-06 15:10:00,64,0
2026-06-06 15:10:00,65,0
2026-06-06 15:10:00,66,0
2026-06-06 15:10:00,67,0
2026-06-06 15:10:00,68,0
2026-06-06 15:10:00,69,22.379883
2026-06-06 15:10:00,70,0
2026-06-06 15:10:00,71,2.894623
2026-06-06 15:10:00,72,0
2026-06-06 15:10:00,73,11.409485
2026-06-06 15:10:00,74,0
2026-06-06 15:10:00,75,0
2026-06-06 15:10:00,76,77.461304
2026-06-06 15:10:00,77,0
2026-06-06 15:10:00,78,310
2026-06-06 15:10:00,81,161.919006
2026-06-06 15:10:00,82,90.963501
2026-06-06 15:10:00,83,50
2026-06-06 15:10:00,84,311
2026-06-06 15:10:00,85,86.011719
2026-06-06 15:10:00,86,94.251953
2026-06-06 15:10:00,87,0
2026-06-06 15:10:00,88,0
2026-06-06 15:10:00,89,8.948181
2026-06-06 15:10:00,90,4.5047
2026-06-06 15:10:00,91,61.635315
2026-06-06 15:10:00,92,4.751709
2026-06-06 15:10:00,93,5.710327
2026-06-06 15:10:00,94,4.728394
2026-06-06 15:10:00,95,45.149719
2026-06-06 15:10:00,96,3.161499
2026-06-06 15:10:00,97,0
2026-06-06 15:10:00,98,0
2026-06-06 15:10:00,99,0
2026-06-06 15:10:00,100,0.964996
2026-06-06 15:10:00,101,0.484329
2026-06-06 15:10:00,102,2.725914
2026-06-06 15:10:00,103,580
2026-06-06 15:10:00,104,15.770508
2026-06-06 15:10:00,105,0
2026-06-06 15:10:00,106,0
2026-06-06 15:10:00,107,0
2026-06-06 15:10:00,108,0
2026-06-06 15:10:00,109,0
2026-06-06 15:10:00,110,0
2026-06-06 15:10:00,111,0
2026-06-06 15:10:00,112,0
2026-06-06 15:10:00,113,0
2026-06-06 15:10:00,114,0
2026-06-06 15:10:00,115,0
2026-06-06 15:10:00,116,0
2026-06-06 15:10:00,117,0
2026-06-06 15:10:00,118,0
2026-06-06 15:10:00,119,0
2026-06-06 15:10:00,120,0
2026-06-06 15:10:00,121,0
2026-06-06 15:10:00,122,0
2026-06-06 15:10:00,123,0
2026-06-06 15:10:00,124,0
2026-06-06 15:10:00,125,85
2026-06-06 15:10:00,126,0
2026-06-06 15:10:00,127,2.88208
2026-06-06 15:10:00,128,4.802856
2026-06-06 15:10:00,130,0
2026-06-06 15:10:00,131,0
2026-06-06 15:10:00,132,565.379211
2026-06-06 15:10:00,133,12.581909
2026-06-06 15:10:00,134,11.81543
2026-06-06 15:10:00,135,1.499405
2026-06-06 15:10:00,136,11
2026-06-06 15:10:00,137,1001.9104
2026-06-06 15:10:00,138,998.248291
2026-06-06 15:10:00,139,983.008789
2026-06-06 15:10:00,140,983.108276
2026-06-06 15:10:00,141,0
2026-06-06 15:10:00,142,964.983398
2026-06-06 15:10:00,143,0
2026-06-06 15:10:00,144,305.11795
2026-06-06 15:10:00,146,99.973511
2026-06-06 15:10:00,147,95.230896
2026-06-06 15:10:00,148,6.506287
2026-06-06 15:10:00,149,8.365723
2026-06-06 15:10:00,150,23.841064
2026-06-06 15:10:00,151,19.955811
2026-06-06 15:10:00,152,95.709854
2026-06-06 15:10:00,153,100.468842
2026-06-06 15:10:00,154,59.011353
2026-06-06 15:10:00,155,35.950806
2026-06-06 15:10:00,156,12.136841
2026-06-06 15:10:00,157,19.919067
2026-06-06 15:10:00,158,0.892975
2026-06-06 15:10:00,159,0.645386
2026-06-06 15:10:00,160,3.154785
2026-06-06 15:10:00,161,0
2026-06-06 15:10:00,162,0
2026-06-06 15:10:00,163,0
2026-06-06 15:10:00,164,0
2026-06-06 15:10:00,165,0
2026-06-06 15:10:00,166,0
2026-06-06 15:10:00,167,11.225685
2026-06-06 15:10:00,168,199.457642
2026-06-06 15:10:00,169,102.189377
2026-06-06 15:10:00,170,4.665527
2026-06-06 15:10:00,171,640.461426
2026-06-06 15:10:00,172,0
2026-06-06 15:10:00,173,0
2026-06-06 15:10:00,174,40.281982
2026-06-06 15:10:00,175,41.221924
2026-06-06 15:10:00,178,49.996643
2026-06-06 15:10:00,179,49.996643
2026-06-06 15:10:00,180,54
2026-06-06 15:10:00,181,10.667603
2026-06-06 15:10:00,182,11.137573
2026-06-06 15:10:00,183,31.430862
2026-06-06 15:10:00,184,0
2026-06-06 15:10:00,185,0
2026-06-06 15:10:00,186,0
2026-06-06 15:10:00,187,6.15332
2026-06-06 15:10:00,188,7.946289
2026-06-06 15:10:00,189,18.26416
2026-06-06 15:10:00,190,9.536621
2026-06-06 15:10:00,191,0
2026-06-06 15:10:00,192,0
2026-06-06 15:10:00,193,0
2026-06-06 15:10:00,194,2.865692
2026-06-06 15:10:00,195,3.773621
2026-06-06 15:10:00,196,82.931
2026-06-06 15:10:00,197,0
2026-06-06 15:10:00,198,0
2026-06-06 15:10:00,199,0
2026-06-06 15:10:00,200,0
2026-06-06 15:10:00,201,0
2026-06-06 15:10:00,202,0
2026-06-06 15:10:00,203,1001.378967
2026-06-06 15:10:00,204,1000
2026-06-06 15:10:00,205,1.473511
2026-06-06 15:10:00,206,1.747612
2026-06-06 15:10:00,207,0
2026-06-06 15:10:00,208,0
2026-06-06 15:10:00,209,0
2026-06-06 15:10:00,210,31.311127
2026-06-06 15:10:00,211,0.450989
2026-06-06 15:10:00,212,1410
2026-06-06 15:10:00,213,1412
2026-06-06 15:10:00,214,0
2026-06-06 15:10:00,215,216.968262
2026-06-06 15:10:00,216,224.338501
2026-06-06 15:10:00,217,160.753174
2026-06-06 15:10:00,218,11.306209
2026-06-06 15:10:00,219,7.354872
2026-06-06 15:10:00,220,33.135063
2026-06-06 15:10:00,221,10.383133
2026-06-06 15:10:00,222,26.110107
2026-06-06 15:10:00,223,23.557983
2026-06-06 15:10:00,224,0
2026-06-06 15:10:00,225,0
2026-06-06 15:10:00,226,0
2026-06-06 15:10:00,227,195.350555
2026-06-06 15:10:00,228,107.727654
2026-06-06 15:10:00,229,1.356201
2026-06-06 15:10:00,230,1.32843
2026-06-06 15:10:00,231,5.750366
2026-06-06 15:10:00,232,4.612518
2026-06-06 15:10:00,233,2.096252
2026-06-06 15:10:00,234,2.915161
2026-06-06 15:10:00,235,1.513458
2026-06-06 15:10:00,236,5.167572
2026-06-06 15:10:00,237,0
2026-06-06 15:10:00,238,1.245178
2026-06-06 15:10:00,239,0.431824
2026-06-06 15:10:00,240,22.332764
2026-06-06 15:10:00,241,0.314331
2026-06-06 15:10:00,242,1.565552
2026-06-06 15:10:00,245,9.201889
2026-06-06 15:10:00,246,2.485367
2026-06-06 15:10:00,247,232.243225
2026-06-06 15:10:00,248,117.912903
2026-06-06 15:10:00,249,0
2026-06-06 15:10:00,250,0
2026-06-06 15:10:00,251,0
2026-06-06 15:10:00,254,4.801544
2026-06-06 15:10:00,255,7.416382
2026-06-06 15:10:00,256,117.580154
2026-06-06 15:10:00,257,0
2026-06-06 15:10:00,258,129.063232
2026-06-06 15:10:00,259,146.212784
2026-06-06 15:10:00,260,0
2026-06-06 15:10:00,261,0
2026-06-06 15:10:00,262,192.56102
2026-06-06 15:10:00,263,185.122772
2026-06-06 15:10:00,264,222.316208
2026-06-06 15:10:00,265,187.991959
2026-06-06 15:10:00,266,227.266663
2026-06-06 15:10:00,267,229.440353
2026-06-06 15:10:00,268,188.70192
2026-06-06 15:10:00,269,115.78231
2026-06-06 15:10:00,270,224.964752
2026-06-06 15:10:00,271,78.158508
2026-06-06 15:10:00,272,302.075989
2026-06-06 15:10:00,273,138.9021
2026-06-06 15:10:00,274,290.583344
2026-06-06 15:10:00,275,135.994507
2026-06-06 15:10:00,276,268.980896
2026-06-06 15:10:00,277,21.414795
2026-06-06 15:10:00,278,151.019104
2026-06-06 15:10:00,279,0
2026-06-06 15:10:00,280,0
2026-06-06 15:10:00,281,347.5
2026-06-06 15:10:00,282,347.5
2026-06-06 15:10:00,283,304
2026-06-06 15:10:00,287,11.533555
2026-06-06 15:10:00,288,10.521562
2026-06-06 15:10:00,289,2.715384
2026-06-06 15:10:00,290,10.089495
2026-06-06 15:10:00,291,10.055848
2026-06-06 15:10:00,292,52.653564
2026-06-06 15:10:00,293,5.410889
2026-06-06 15:10:00,294,10.354248
2026-06-06 15:10:00,295,16.161133
2026-06-06 15:10:00,296,15.302368
2026-06-06 15:10:00,297,232.889771
2026-06-06 15:10:00,298,96.598587
2026-06-06 15:10:00,299,0
2026-06-06 15:10:00,300,0
2026-06-06 15:10:00,301,0
2026-06-06 15:10:00,302,8.163315
2026-06-06 15:10:00,303,9.565262
2026-06-06 15:10:00,304,4.529709
2026-06-06 15:10:00,305,15.265961
2026-06-06 15:10:00,306,5.227814
2026-06-06 15:10:00,307,22.196106
2026-06-06 15:10:00,308,121.559891
2026-06-06 15:10:00,309,59.536106
2026-06-06 15:10:00,310,4.403809
2026-06-06 15:10:00,311,6.585907
2026-06-06 15:10:00,312,0
2026-06-06 15:10:00,313,0
2026-06-06 15:10:00,314,0
2026-06-06 15:10:00,315,0
2026-06-06 15:10:00,316,9.027374
2026-06-06 15:10:00,317,19.052704
2026-06-06 15:10:00,318,100
2026-06-06 15:10:00,319,50
2026-06-06 15:10:00,320,5.41095
2026-06-06 15:10:00,321,19.113739
2026-06-06 15:10:00,322,5.369995
2026-06-06 15:10:00,323,3.914948
2026-06-06 15:10:00,324,2.472321
2026-06-06 15:10:00,325,8.883057
2026-06-06 15:10:00,326,101.173737
2026-06-06 15:10:00,327,4.878296
2026-06-06 15:10:00,328,120.114288
2026-06-06 15:10:00,329,47.50885
2026-06-06 15:10:00,330,61.586365
2026-06-06 15:10:00,331,69.072922
2026-06-06 15:10:00,332,360
2026-06-06 15:10:00,333,350
2026-06-06 15:10:00,334,350
2026-06-06 15:10:00,335,43.852043
2026-06-06 15:10:00,336,43.256935
2026-06-06 15:10:00,337,2.00354
2026-06-06 15:10:00,338,0
2026-06-06 15:10:00,339,0
2026-06-06 15:10:00,340,0
2026-06-06 15:10:00,341,45.812859
2026-06-06 15:10:00,342,46.179085
2026-06-06 15:10:00,343,73.363441
2026-06-06 15:10:00,344,119.995728
2026-06-06 15:10:00,345,121.612816
2026-06-06 15:10:00,346,123.212646
2026-06-06 15:10:00,347,7.338867
2026-06-06 15:10:00,348,2.637115
2026-06-06 15:10:00,349,31.249054
2026-06-06 15:10:00,350,140.102844
2026-06-06 15:10:00,351,141.866669
2026-06-06 15:10:00,352,154.984756
2026-06-06 15:10:00,353,2.580719
2026-06-06 15:10:00,354,2.046631
2026-06-06 15:10:00,355,7.101257
2026-06-06 15:10:00,356,2.128006
2026-06-06 15:10:00,357,0
2026-06-06 15:10:00,358,0
2026-06-06 15:10:00,359,567.854858
2026-06-06 15:10:00,360,634.767578
2026-06-06 15:10:00,361,1.908142
2026-06-06 15:10:00,362,3.625717
2026-06-06 15:10:00,363,4.745148
2026-06-06 15:10:00,364,3.518852
2026-06-06 15:10:00,365,0
2026-06-06 15:10:00,366,0
2026-06-06 15:10:00,367,631.314819
2026-06-06 15:10:00,368,0
2026-06-06 15:10:00,369,0
2026-06-06 15:10:00,370,1.850525
2026-06-06 15:10:00,371,4.002014
2026-06-06 15:10:00,372,7.633301
2026-06-06 15:10:00,373,0
2026-06-06 15:10:00,374,0
2026-06-06 15:10:00,375,0
2026-06-06 15:10:00,376,0
2026-06-06 15:10:00,377,46.82135
2026-06-06 15:10:00,378,133.915817
2026-06-06 15:10:00,380,89.715439
2026-06-06 15:10:00,381,39.886353
2026-06-06 15:10:00,382,0
2026-06-06 15:10:00,383,124.888611
2026-06-06 15:10:00,384,0
2026-06-06 15:10:00,385,0
2026-06-06 15:10:00,386,0
2026-06-06 15:10:00,387,0
2026-06-06 15:10:00,388,223.6875
2026-06-06 15:10:00,389,122.554657
2026-06-06 15:10:00,390,14.671875
2026-06-06 15:10:00,391,4.546875
2026-06-06 15:10:00,392,15.999999
2026-06-06 15:10:00,393,1.763649
2026-06-06 15:10:00,394,0
2026-06-06 15:10:00,395,0
2026-06-06 15:10:00,396,0
2026-06-06 15:10:00,397,0
2026-06-06 15:10:00,398,0
2026-06-06 15:10:00,399,0
2026-06-06 15:10:00,400,0
2026-06-06 15:10:00,401,0
2026-06-06 15:10:00,402,0
2026-06-06 15:10:00,403,0
2026-06-06 15:10:00,404,0
2026-06-06 15:10:00,405,0
2026-06-06 15:10:00,406,0
2026-06-06 15:10:00,407,0
2026-06-06 15:10:00,408,14.333334
2026-06-06 15:10:00,409,1.529541
2026-06-06 15:10:00,410,2.310543
2026-06-06 15:10:00,411,2.474525
2026-06-06 15:10:00,412,0
2026-06-06 15:10:00,413,3.897346
2026-06-06 15:10:00,414,0
2026-06-06 15:10:00,415,77.627686
2026-06-06 15:10:00,416,50.383057
2026-06-06 15:10:00,417,0
2026-06-06 15:10:00,418,368.439209
2026-06-06 15:10:00,419,121.089111
2026-06-06 15:10:00,420,104.504395
2026-06-06 15:10:00,421,87.984863
2026-06-06 15:10:00,422,101.489258
2026-06-06 15:10:00,423,2.680038
2026-06-06 15:10:00,424,5.194733
2026-06-06 15:10:00,425,1.65152
2026-06-06 15:10:00,426,7.916092
2026-06-06 15:10:00,427,31.236877
2026-06-06 15:10:00,428,83.947243
2026-06-06 15:10:00,429,83.592926
2026-06-06 15:10:00,430,44.101013
2026-06-06 15:10:00,431,0
2026-06-06 15:10:00,432,0
2026-06-06 15:10:00,433,0
2026-06-06 15:10:00,434,1.485153
2026-06-06 15:10:00,435,0.972443
2026-06-06 15:10:00,436,4.745148
2026-06-06 15:10:00,437,129.385696
2026-06-06 15:10:00,438,132.535187
2026-06-06 15:10:00,439,193.109726
2026-06-06 15:10:00,440,4.010132
2026-06-06 15:10:00,441,206.176361
2026-06-06 15:10:00,442,116.696312
2026-06-06 15:10:00,443,14.337952
2026-06-06 15:10:00,444,7.531738
2026-06-06 15:10:00,445,2.237976
2026-06-06 15:10:00,446,241.134827
2026-06-06 15:10:00,447,220.125763
2026-06-06 15:10:00,448,238.944489
2026-06-06 15:10:00,449,259.722229
2026-06-06 15:10:00,450,201.82135
2026-06-06 15:10:00,451,238.456421
2026-06-06 15:10:00,452,205.093033
2026-06-06 15:10:00,453,234.239212
2026-06-06 15:10:00,454,210.667755
2026-06-06 15:10:00,455,163.603485
2026-06-06 15:10:00,456,4.2883
2026-06-06 15:10:00,457,3.167358
2026-06-06 15:10:00,458,3.445221
2026-06-06 15:10:00,459,133.396515
2026-06-06 15:10:00,460,20.335999
2026-06-06 15:10:00,461,3.425903
2026-06-06 15:10:00,462,0
2026-06-06 15:10:00,463,15.138397
2026-06-06 15:10:00,464,9.670715
2026-06-06 15:10:00,465,984.893616
2026-06-06 15:10:00,466,0
2026-06-06 15:10:00,467,974.407227
2026-06-06 15:10:00,468,0
2026-06-06 15:10:00,470,0
2026-06-06 15:10:00,471,989.568848
2026-06-06 15:10:00,472,0
2026-06-06 15:10:00,473,0
2026-06-06 15:10:00,474,385.277344
2026-06-06 15:10:00,475,51.540894
2026-06-06 15:10:00,476,5.713501
2026-06-06 15:10:00,477,0
2026-06-06 15:10:00,478,0
2026-06-06 15:10:00,479,1426.417358
2026-06-06 15:10:00,480,1427.740601
2026-06-06 15:10:00,481,54.347656
2026-06-06 15:10:00,482,22.217743
2026-06-06 15:10:00,570,0
2026-06-06 15:10:00,571,0
2026-06-06 15:10:00,572,0
2026-06-06 15:10:00,573,0
2026-06-06 15:10:00,574,0
2026-06-06 15:10:00,575,0
2026-06-06 15:10:00,576,0
2026-06-06 15:10:00,577,0
2026-06-06 15:10:00,578,0
2026-06-06 15:10:00,579,0
2026-06-06 15:10:00,580,0
2026-06-06 15:10:00,581,0
2026-06-06 15:10:00,582,0
2026-06-06 15:10:00,583,0
2026-06-06 15:10:00,584,0
2026-06-06 15:10:00,585,0
2026-06-06 15:10:00,586,0
2026-06-06 15:10:00,587,0
2026-06-06 15:10:00,588,0
2026-06-06 15:10:00,589,0
2026-06-06 15:10:00,590,0
2026-06-06 15:10:00,591,0
2026-06-06 15:10:00,592,0
2026-06-06 15:10:00,593,0
2026-06-06 15:10:00,594,0
2026-06-06 15:10:00,595,0
2026-06-06 15:10:00,596,0
2026-06-06 15:10:00,597,0
2026-06-06 15:10:00,598,0
2026-06-06 15:10:00,599,0
2026-06-06 15:10:00,600,0
2026-06-06 15:10:00,601,0
2026-06-06 15:10:00,602,0
2026-06-06 15:10:00,603,0
2026-06-06 15:15:00,2,50
2026-06-06 15:15:00,3,0
2026-06-06 15:15:00,4,0
2026-06-06 15:15:00,5,310
2026-06-06 15:15:00,6,96.244751
2026-06-06 15:15:00,7,91.673462
2026-06-06 15:15:00,8,80.86853
2026-06-06 15:15:00,9,105.02301
2026-06-06 15:15:00,10,0
2026-06-06 15:15:00,11,310
2026-06-06 15:15:00,13,196.433136
2026-06-06 15:15:00,14,303.438263
2026-06-06 15:15:00,15,50.758362
2026-06-06 15:15:00,16,398.07428
2026-06-06 15:15:00,17,290
2026-06-06 15:15:00,18,75.505798
2026-06-06 15:15:00,19,4.164635
2026-06-06 15:15:00,20,0
2026-06-06 15:15:00,21,150.215088
2026-06-06 15:15:00,22,167.247742
2026-06-06 15:15:00,23,195.504517
2026-06-06 15:15:00,24,167.247742
2026-06-06 15:15:00,27,0
2026-06-06 15:15:00,28,0
2026-06-06 15:15:00,29,0
2026-06-06 15:15:00,31,997.165466
2026-06-06 15:15:00,32,1002.379944
2026-06-06 15:15:00,33,9.006592
2026-06-06 15:15:00,35,8.531494
2026-06-06 15:15:00,36,31.016449
2026-06-06 15:15:00,37,0
2026-06-06 15:15:00,38,281
2026-06-06 15:15:00,39,0
2026-06-06 15:15:00,40,93.897522
2026-06-06 15:15:00,41,185.473145
2026-06-06 15:15:00,42,280.014587
2026-06-06 15:15:00,43,4.852448
2026-06-06 15:15:00,44,3.021332
2026-06-06 15:15:00,45,8.199951
2026-06-06 15:15:00,46,4.108567
2026-06-06 15:15:00,47,5.596299
2026-06-06 15:15:00,48,0
2026-06-06 15:15:00,49,3.650787
2026-06-06 15:15:00,50,3.507721
2026-06-06 15:15:00,51,30.28772
2026-06-06 15:15:00,52,281
2026-06-06 15:15:00,53,280.014587
2026-06-06 15:15:00,54,268.550659
2026-06-06 15:15:00,55,0
2026-06-06 15:15:00,56,0
2026-06-06 15:15:00,57,57.240479
2026-06-06 15:15:00,58,171.440796
2026-06-06 15:15:00,59,281
2026-06-06 15:15:00,60,44.067627
2026-06-06 15:15:00,61,56.75708
2026-06-06 15:15:00,62,42.657276
2026-06-06 15:15:00,63,45.882645
2026-06-06 15:15:00,64,0
2026-06-06 15:15:00,65,0
2026-06-06 15:15:00,66,0
2026-06-06 15:15:00,67,0
2026-06-06 15:15:00,68,0
2026-06-06 15:15:00,69,22.16626
2026-06-06 15:15:00,70,0
2026-06-06 15:15:00,71,2.894623
2026-06-06 15:15:00,72,0
2026-06-06 15:15:00,73,11.409485
2026-06-06 15:15:00,74,0
2026-06-06 15:15:00,75,0
2026-06-06 15:15:00,76,77.461304
2026-06-06 15:15:00,77,0
2026-06-06 15:15:00,78,310
2026-06-06 15:15:00,81,173.332886
2026-06-06 15:15:00,82,90.963501
2026-06-06 15:15:00,83,50
2026-06-06 15:15:00,84,310.018097
2026-06-06 15:15:00,85,86.011719
2026-06-06 15:15:00,86,94.251953
2026-06-06 15:15:00,87,0
2026-06-06 15:15:00,88,0
2026-06-06 15:15:00,89,8.948181
2026-06-06 15:15:00,90,4.5047
2026-06-06 15:15:00,91,74.331039
2026-06-06 15:15:00,92,4.751709
2026-06-06 15:15:00,93,5.710327
2026-06-06 15:15:00,94,4.728394
2026-06-06 15:15:00,95,45.149719
2026-06-06 15:15:00,96,3.161499
2026-06-06 15:15:00,97,0
2026-06-06 15:15:00,98,0
2026-06-06 15:15:00,99,0
2026-06-06 15:15:00,100,0.964996
2026-06-06 15:15:00,101,0.484329
2026-06-06 15:15:00,102,2.725914
2026-06-06 15:15:00,103,580
2026-06-06 15:15:00,104,15.770508
2026-06-06 15:15:00,105,0
2026-06-06 15:15:00,106,0
2026-06-06 15:15:00,107,0
2026-06-06 15:15:00,108,0
2026-06-06 15:15:00,109,0
2026-06-06 15:15:00,110,0
2026-06-06 15:15:00,111,0
2026-06-06 15:15:00,112,0
2026-06-06 15:15:00,113,0
2026-06-06 15:15:00,114,0
2026-06-06 15:15:00,115,0
2026-06-06 15:15:00,116,0
2026-06-06 15:15:00,117,0
2026-06-06 15:15:00,118,0
2026-06-06 15:15:00,119,0
2026-06-06 15:15:00,120,0
2026-06-06 15:15:00,121,0
2026-06-06 15:15:00,122,0
2026-06-06 15:15:00,123,0
2026-06-06 15:15:00,124,0
2026-06-06 15:15:00,125,85
2026-06-06 15:15:00,126,0
2026-06-06 15:15:00,127,2.88208
2026-06-06 15:15:00,128,4.802856
2026-06-06 15:15:00,130,0
2026-06-06 15:15:00,131,0
2026-06-06 15:15:00,132,565.379211
2026-06-06 15:15:00,133,12.581909
2026-06-06 15:15:00,134,11.81543
2026-06-06 15:15:00,135,1.499405
2026-06-06 15:15:00,136,11
2026-06-06 15:15:00,137,1006.378418
2026-06-06 15:15:00,138,999.786377
2026-06-06 15:15:00,139,982.345642
2026-06-06 15:15:00,140,983.108276
2026-06-06 15:15:00,141,0
2026-06-06 15:15:00,142,964.983398
2026-06-06 15:15:00,143,0
2026-06-06 15:15:00,144,305.438385
2026-06-06 15:15:00,146,100.101685
2026-06-06 15:15:00,147,95.230896
2026-06-06 15:15:00,148,6.506287
2026-06-06 15:15:00,149,8.365723
2026-06-06 15:15:00,150,23.841064
2026-06-06 15:15:00,151,19.955811
2026-06-06 15:15:00,152,96.301147
2026-06-06 15:15:00,153,100.402084
2026-06-06 15:15:00,154,65.477448
2026-06-06 15:15:00,155,35.807739
2026-06-06 15:15:00,156,12.136841
2026-06-06 15:15:00,157,19.919067
2026-06-06 15:15:00,158,0.892975
2026-06-06 15:15:00,159,0.645386
2026-06-06 15:15:00,160,3.154785
2026-06-06 15:15:00,161,0
2026-06-06 15:15:00,162,0
2026-06-06 15:15:00,163,0
2026-06-06 15:15:00,164,0
2026-06-06 15:15:00,165,0
2026-06-06 15:15:00,166,0
2026-06-06 15:15:00,167,10.984192
2026-06-06 15:15:00,168,199.529678
2026-06-06 15:15:00,169,102.228432
2026-06-06 15:15:00,170,4.665527
2026-06-06 15:15:00,171,640.461426
2026-06-06 15:15:00,172,0
2026-06-06 15:15:00,173,0
2026-06-06 15:15:00,174,40.281982
2026-06-06 15:15:00,175,41.221924
2026-06-06 15:15:00,178,49.996643
2026-06-06 15:15:00,179,49.996643
2026-06-06 15:15:00,180,54
2026-06-06 15:15:00,181,10.667603
2026-06-06 15:15:00,182,11.137573
2026-06-06 15:15:00,183,31.430862
2026-06-06 15:15:00,184,0
2026-06-06 15:15:00,185,0
2026-06-06 15:15:00,186,0
2026-06-06 15:15:00,187,6.15332
2026-06-06 15:15:00,188,7.946289
2026-06-06 15:15:00,189,18.26416
2026-06-06 15:15:00,190,9.536621
2026-06-06 15:15:00,191,0
2026-06-06 15:15:00,192,0
2026-06-06 15:15:00,193,0
2026-06-06 15:15:00,194,2.865692
2026-06-06 15:15:00,195,3.773621
2026-06-06 15:15:00,196,82.931
2026-06-06 15:15:00,197,0
2026-06-06 15:15:00,198,0
2026-06-06 15:15:00,199,0
2026-06-06 15:15:00,200,0
2026-06-06 15:15:00,201,0
2026-06-06 15:15:00,202,0
2026-06-06 15:15:00,203,1002.555359
2026-06-06 15:15:00,204,1000
2026-06-06 15:15:00,205,1.473511
2026-06-06 15:15:00,206,1.747612
2026-06-06 15:15:00,207,0
2026-06-06 15:15:00,208,0
2026-06-06 15:15:00,209,0
2026-06-06 15:15:00,210,31.911285
2026-06-06 15:15:00,211,0.450989
2026-06-06 15:15:00,212,1410
2026-06-06 15:15:00,213,1412
2026-06-06 15:15:00,214,0
2026-06-06 15:15:00,215,216.602051
2026-06-06 15:15:00,216,224.658936
2026-06-06 15:15:00,217,233.539795
2026-06-06 15:15:00,218,11.306209
2026-06-06 15:15:00,219,7.354872
2026-06-06 15:15:00,220,32.916431
2026-06-06 15:15:00,221,10.383133
2026-06-06 15:15:00,222,26.110107
2026-06-06 15:15:00,223,23.557983
2026-06-06 15:15:00,224,0
2026-06-06 15:15:00,225,0
2026-06-06 15:15:00,226,0
2026-06-06 15:15:00,227,191.025375
2026-06-06 15:15:00,228,105.913864
2026-06-06 15:15:00,229,1.356201
2026-06-06 15:15:00,230,1.32843
2026-06-06 15:15:00,231,5.750366
2026-06-06 15:15:00,232,4.612518
2026-06-06 15:15:00,233,2.096252
2026-06-06 15:15:00,234,2.915161
2026-06-06 15:15:00,235,1.513458
2026-06-06 15:15:00,236,5.167572
2026-06-06 15:15:00,237,0
2026-06-06 15:15:00,238,1.245178
2026-06-06 15:15:00,239,0.431824
2026-06-06 15:15:00,240,22.080994
2026-06-06 15:15:00,241,0.314331
2026-06-06 15:15:00,242,1.565552
2026-06-06 15:15:00,245,9.201889
2026-06-06 15:15:00,246,2.485367
2026-06-06 15:15:00,247,232.142853
2026-06-06 15:15:00,248,117.85714
2026-06-06 15:15:00,249,0
2026-06-06 15:15:00,250,0
2026-06-06 15:15:00,251,0
2026-06-06 15:15:00,254,4.801544
2026-06-06 15:15:00,255,7.416382
2026-06-06 15:15:00,256,102.46035
2026-06-06 15:15:00,257,0
2026-06-06 15:15:00,258,113.5951
2026-06-06 15:15:00,259,136.015976
2026-06-06 15:15:00,260,0
2026-06-06 15:15:00,261,0
2026-06-06 15:15:00,262,189.892853
2026-06-06 15:15:00,263,187.790939
2026-06-06 15:15:00,264,222.316208
2026-06-06 15:15:00,265,172.002319
2026-06-06 15:15:00,266,172.002319
2026-06-06 15:15:00,267,212
2026-06-06 15:15:00,268,200.222229
2026-06-06 15:15:00,269,121.823639
2026-06-06 15:15:00,270,226.011536
2026-06-06 15:15:00,271,78.286682
2026-06-06 15:15:00,272,304.563446
2026-06-06 15:15:00,273,139.211273
2026-06-06 15:15:00,274,290.583344
2026-06-06 15:15:00,275,135.994507
2026-06-06 15:15:00,276,268.980896
2026-06-06 15:15:00,277,21.414795
2026-06-06 15:15:00,278,151.019104
2026-06-06 15:15:00,279,0
2026-06-06 15:15:00,280,0
2026-06-06 15:15:00,281,347.5
2026-06-06 15:15:00,282,347.5
2026-06-06 15:15:00,283,304
2026-06-06 15:15:00,287,11.568956
2026-06-06 15:15:00,288,10.727866
2026-06-06 15:15:00,289,2.706686
2026-06-06 15:15:00,290,10.091326
2026-06-06 15:15:00,291,10.068894
2026-06-06 15:15:00,292,52.653564
2026-06-06 15:15:00,293,5.410889
2026-06-06 15:15:00,294,10.354248
2026-06-06 15:15:00,295,16.161133
2026-06-06 15:15:00,296,15.302368
2026-06-06 15:15:00,297,232.409119
2026-06-06 15:15:00,298,96.598587
2026-06-06 15:15:00,299,0
2026-06-06 15:15:00,300,0
2026-06-06 15:15:00,301,0
2026-06-06 15:15:00,302,8.163315
2026-06-06 15:15:00,303,9.565262
2026-06-06 15:15:00,304,4.529709
2026-06-06 15:15:00,305,15.265961
2026-06-06 15:15:00,306,5.227814
2026-06-06 15:15:00,307,22.196106
2026-06-06 15:15:00,308,129.241913
2026-06-06 15:15:00,309,62.933922
2026-06-06 15:15:00,310,4.403809
2026-06-06 15:15:00,311,6.585907
2026-06-06 15:15:00,312,0
2026-06-06 15:15:00,313,0
2026-06-06 15:15:00,314,0
2026-06-06 15:15:00,315,0
2026-06-06 15:15:00,316,9.027374
2026-06-06 15:15:00,317,19.052704
2026-06-06 15:15:00,318,100
2026-06-06 15:15:00,319,50
2026-06-06 15:15:00,320,5.41095
2026-06-06 15:15:00,321,19.113739
2026-06-06 15:15:00,322,5.369995
2026-06-06 15:15:00,323,3.914948
2026-06-06 15:15:00,324,2.472321
2026-06-06 15:15:00,325,8.883057
2026-06-06 15:15:00,326,97.48291
2026-06-06 15:15:00,327,4.878296
2026-06-06 15:15:00,328,120.552994
2026-06-06 15:15:00,329,64.751816
2026-06-06 15:15:00,330,62.549591
2026-06-06 15:15:00,331,67.041534
2026-06-06 15:15:00,332,360
2026-06-06 15:15:00,333,346.740295
2026-06-06 15:15:00,334,350
2026-06-06 15:15:00,335,45.835754
2026-06-06 15:15:00,336,45.469528
2026-06-06 15:15:00,337,2.00354
2026-06-06 15:15:00,338,0
2026-06-06 15:15:00,339,0
2026-06-06 15:15:00,340,0
2026-06-06 15:15:00,341,58.233894
2026-06-06 15:15:00,342,57.59301
2026-06-06 15:15:00,343,75.782043
2026-06-06 15:15:00,344,119.995728
2026-06-06 15:15:00,345,119.995728
2026-06-06 15:15:00,346,122
2026-06-06 15:15:00,347,7.338867
2026-06-06 15:15:00,348,2.637115
2026-06-06 15:15:00,349,31.249054
2026-06-06 15:15:00,350,122
2026-06-06 15:15:00,351,122
2026-06-06 15:15:00,352,136
2026-06-06 15:15:00,353,2.580719
2026-06-06 15:15:00,354,2.046631
2026-06-06 15:15:00,355,7.101257
2026-06-06 15:15:00,356,2.128006
2026-06-06 15:15:00,357,0
2026-06-06 15:15:00,358,0
2026-06-06 15:15:00,359,568.312622
2026-06-06 15:15:00,360,610.30304
2026-06-06 15:15:00,361,1.908142
2026-06-06 15:15:00,362,3.625717
2026-06-06 15:15:00,363,4.745148
2026-06-06 15:15:00,364,3.518852
2026-06-06 15:15:00,365,0
2026-06-06 15:15:00,366,0
2026-06-06 15:15:00,367,631.601868
2026-06-06 15:15:00,368,0
2026-06-06 15:15:00,369,0
2026-06-06 15:15:00,370,1.850525
2026-06-06 15:15:00,371,4.002014
2026-06-06 15:15:00,372,7.633301
2026-06-06 15:15:00,373,0
2026-06-06 15:15:00,374,0
2026-06-06 15:15:00,375,0
2026-06-06 15:15:00,376,0
2026-06-06 15:15:00,377,47.793365
2026-06-06 15:15:00,378,133.915817
2026-06-06 15:15:00,380,89.715439
2026-06-06 15:15:00,381,39.886353
2026-06-06 15:15:00,382,0
2026-06-06 15:15:00,383,124.442261
2026-06-06 15:15:00,384,0
2026-06-06 15:15:00,385,0
2026-06-06 15:15:00,386,0
2026-06-06 15:15:00,387,0
2026-06-06 15:15:00,388,223.6875
2026-06-06 15:15:00,389,122.554657
2026-06-06 15:15:00,390,14.671875
2026-06-06 15:15:00,391,4.546875
2026-06-06 15:15:00,392,15.999999
2026-06-06 15:15:00,393,1.763649
2026-06-06 15:15:00,394,0
2026-06-06 15:15:00,395,0
2026-06-06 15:15:00,396,0
2026-06-06 15:15:00,397,0
2026-06-06 15:15:00,398,0
2026-06-06 15:15:00,399,0
2026-06-06 15:15:00,400,0
2026-06-06 15:15:00,401,0
2026-06-06 15:15:00,402,0
2026-06-06 15:15:00,403,0
2026-06-06 15:15:00,404,0
2026-06-06 15:15:00,405,0
2026-06-06 15:15:00,406,0
2026-06-06 15:15:00,407,0
2026-06-06 15:15:00,408,14.333334
2026-06-06 15:15:00,409,1.529541
2026-06-06 15:15:00,410,2.310543
2026-06-06 15:15:00,411,2.474525
2026-06-06 15:15:00,412,0
2026-06-06 15:15:00,413,3.897346
2026-06-06 15:15:00,414,0
2026-06-06 15:15:00,415,77.627686
2026-06-06 15:15:00,416,50.383057
2026-06-06 15:15:00,417,0
2026-06-06 15:15:00,418,381.733337
2026-06-06 15:15:00,419,121.089111
2026-06-06 15:15:00,420,104.504395
2026-06-06 15:15:00,421,87.984863
2026-06-06 15:15:00,422,101.489258
2026-06-06 15:15:00,423,2.680038
2026-06-06 15:15:00,424,5.194733
2026-06-06 15:15:00,425,1.65152
2026-06-06 15:15:00,426,7.916092
2026-06-06 15:15:00,427,31.236877
2026-06-06 15:15:00,428,84.493484
2026-06-06 15:15:00,429,82.712044
2026-06-06 15:15:00,430,43.303795
2026-06-06 15:15:00,431,0
2026-06-06 15:15:00,432,0
2026-06-06 15:15:00,433,0
2026-06-06 15:15:00,434,1.485153
2026-06-06 15:15:00,435,0.972443
2026-06-06 15:15:00,436,4.745148
2026-06-06 15:15:00,437,116.34021
2026-06-06 15:15:00,438,115
2026-06-06 15:15:00,439,184.65979
2026-06-06 15:15:00,440,4.010132
2026-06-06 15:15:00,441,188.957443
2026-06-06 15:15:00,442,112.042557
2026-06-06 15:15:00,443,14.337952
2026-06-06 15:15:00,444,7.531738
2026-06-06 15:15:00,445,2.237976
2026-06-06 15:15:00,446,233.525894
2026-06-06 15:15:00,447,227.589127
2026-06-06 15:15:00,448,238.884979
2026-06-06 15:15:00,449,245.612396
2026-06-06 15:15:00,450,215.931183
2026-06-06 15:15:00,451,238.456421
2026-06-06 15:15:00,452,223.109924
2026-06-06 15:15:00,453,216.222321
2026-06-06 15:15:00,454,210.667755
2026-06-06 15:15:00,455,163.603485
2026-06-06 15:15:00,456,4.2883
2026-06-06 15:15:00,457,3.167358
2026-06-06 15:15:00,458,3.445221
2026-06-06 15:15:00,459,133.396515
2026-06-06 15:15:00,460,20.335999
2026-06-06 15:15:00,461,3.425903
2026-06-06 15:15:00,462,0
2026-06-06 15:15:00,463,15.138397
2026-06-06 15:15:00,464,9.670715
2026-06-06 15:15:00,465,984.893616
2026-06-06 15:15:00,466,0
2026-06-06 15:15:00,467,974.626953
2026-06-06 15:15:00,468,0
2026-06-06 15:15:00,470,0
2026-06-06 15:15:00,471,989.568848
2026-06-06 15:15:00,472,0
2026-06-06 15:15:00,473,0
2026-06-06 15:15:00,474,385.277344
2026-06-06 15:15:00,475,51.540894
2026-06-06 15:15:00,476,5.713501
2026-06-06 15:15:00,477,0
2026-06-06 15:15:00,478,0
2026-06-06 15:15:00,479,1428.328979
2026-06-06 15:15:00,480,1432.445923
2026-06-06 15:15:00,481,54.510437
2026-06-06 15:15:00,482,22.217743
2026-06-06 15:15:00,570,0
2026-06-06 15:15:00,571,0
2026-06-06 15:15:00,572,0
2026-06-06 15:15:00,573,0
2026-06-06 15:15:00,574,0
2026-06-06 15:15:00,575,0
2026-06-06 15:15:00,576,0
2026-06-06 15:15:00,577,0
2026-06-06 15:15:00,578,0
2026-06-06 15:15:00,579,0
2026-06-06 15:15:00,580,0
2026-06-06 15:15:00,581,0
2026-06-06 15:15:00,582,0
2026-06-06 15:15:00,583,0
2026-06-06 15:15:00,584,0
2026-06-06 15:15:00,585,0
2026-06-06 15:15:00,586,0
2026-06-06 15:15:00,587,0
2026-06-06 15:15:00,588,0
2026-06-06 15:15:00,589,0
2026-06-06 15:15:00,590,0
2026-06-06 15:15:00,591,0
2026-06-06 15:15:00,592,0
2026-06-06 15:15:00,593,0
2026-06-06 15:15:00,594,0
2026-06-06 15:15:00,595,0
2026-06-06 15:15:00,596,0
2026-06-06 15:15:00,597,0
2026-06-06 15:15:00,598,0
2026-06-06 15:15:00,599,0
2026-06-06 15:15:00,600,0
2026-06-06 15:15:00,601,0
2026-06-06 15:15:00,602,0
2026-06-06 15:15:00,603,0
2026-06-06 15:20:00,2,33.333336
2026-06-06 15:20:00,3,0
2026-06-06 15:20:00,4,0
2026-06-06 15:20:00,5,310
2026-06-06 15:20:00,6,117.071472
2026-06-06 15:20:00,7,91.673462
2026-06-06 15:20:00,8,80.86853
2026-06-06 15:20:00,9,109.354675
2026-06-06 15:20:00,10,0
2026-06-06 15:20:00,11,311
2026-06-06 15:20:00,13,196.433136
2026-06-06 15:20:00,14,303.438263
2026-06-06 15:20:00,15,50.758362
2026-06-06 15:20:00,16,416.385376
2026-06-06 15:20:00,17,280
2026-06-06 15:20:00,18,75.505798
2026-06-06 15:20:00,19,3.732605
2026-06-06 15:20:00,20,0
2026-06-06 15:20:00,21,150.215088
2026-06-06 15:20:00,22,167.247742
2026-06-06 15:20:00,23,195.504517
2026-06-06 15:20:00,24,167.247742
2026-06-06 15:20:00,27,0
2026-06-06 15:20:00,28,0
2026-06-06 15:20:00,29,0
2026-06-06 15:20:00,31,995.044312
2026-06-06 15:20:00,32,999.242371
2026-06-06 15:20:00,33,9.006592
2026-06-06 15:20:00,35,8.531494
2026-06-06 15:20:00,36,31.016449
2026-06-06 15:20:00,37,0
2026-06-06 15:20:00,38,280
2026-06-06 15:20:00,39,0
2026-06-06 15:20:00,40,93.897522
2026-06-06 15:20:00,41,185.473145
2026-06-06 15:20:00,42,280.014587
2026-06-06 15:20:00,43,4.852448
2026-06-06 15:20:00,44,3.021332
2026-06-06 15:20:00,45,8.199951
2026-06-06 15:20:00,46,4.108567
2026-06-06 15:20:00,47,5.596299
2026-06-06 15:20:00,48,0
2026-06-06 15:20:00,49,3.650787
2026-06-06 15:20:00,50,3.507721
2026-06-06 15:20:00,51,30.28772
2026-06-06 15:20:00,52,281
2026-06-06 15:20:00,53,280.014587
2026-06-06 15:20:00,54,281.643066
2026-06-06 15:20:00,55,0
2026-06-06 15:20:00,56,0
2026-06-06 15:20:00,57,57.240479
2026-06-06 15:20:00,58,174.736816
2026-06-06 15:20:00,59,281
2026-06-06 15:20:00,60,44.067627
2026-06-06 15:20:00,61,56.75708
2026-06-06 15:20:00,62,42.429642
2026-06-06 15:20:00,63,45.630398
2026-06-06 15:20:00,64,0
2026-06-06 15:20:00,65,0
2026-06-06 15:20:00,66,0
2026-06-06 15:20:00,67,0
2026-06-06 15:20:00,68,0
2026-06-06 15:20:00,69,22.807129
2026-06-06 15:20:00,70,0
2026-06-06 15:20:00,71,2.894623
2026-06-06 15:20:00,72,0
2026-06-06 15:20:00,73,11.409485
2026-06-06 15:20:00,74,0
2026-06-06 15:20:00,75,0
2026-06-06 15:20:00,76,77.461304
2026-06-06 15:20:00,77,0
2026-06-06 15:20:00,78,310
2026-06-06 15:20:00,81,191.796631
2026-06-06 15:20:00,82,90.963501
2026-06-06 15:20:00,83,50
2026-06-06 15:20:00,84,310.018097
2026-06-06 15:20:00,85,86.011719
2026-06-06 15:20:00,86,94.251953
2026-06-06 15:20:00,87,0
2026-06-06 15:20:00,88,0
2026-06-06 15:20:00,89,8.948181
2026-06-06 15:20:00,90,4.5047
2026-06-06 15:20:00,91,74.648422
2026-06-06 15:20:00,92,4.751709
2026-06-06 15:20:00,93,5.710327
2026-06-06 15:20:00,94,4.728394
2026-06-06 15:20:00,95,45.149719
2026-06-06 15:20:00,96,3.161499
2026-06-06 15:20:00,97,0
2026-06-06 15:20:00,98,0
2026-06-06 15:20:00,99,0
2026-06-06 15:20:00,100,0.964996
2026-06-06 15:20:00,101,0.484329
2026-06-06 15:20:00,102,2.725914
2026-06-06 15:20:00,103,580
2026-06-06 15:20:00,104,15.770508
2026-06-06 15:20:00,105,0
2026-06-06 15:20:00,106,0
2026-06-06 15:20:00,107,0
2026-06-06 15:20:00,108,0
2026-06-06 15:20:00,109,0
2026-06-06 15:20:00,110,0
2026-06-06 15:20:00,111,0
2026-06-06 15:20:00,112,0
2026-06-06 15:20:00,113,0
2026-06-06 15:20:00,114,0
2026-06-06 15:20:00,115,0
2026-06-06 15:20:00,116,0
2026-06-06 15:20:00,117,0
2026-06-06 15:20:00,118,0
2026-06-06 15:20:00,119,0
2026-06-06 15:20:00,120,0
2026-06-06 15:20:00,121,0
2026-06-06 15:20:00,122,0
2026-06-06 15:20:00,123,0
2026-06-06 15:20:00,124,0
2026-06-06 15:20:00,125,85
2026-06-06 15:20:00,126,0
2026-06-06 15:20:00,127,2.88208
2026-06-06 15:20:00,128,4.802856
2026-06-06 15:20:00,130,0
2026-06-06 15:20:00,131,0
2026-06-06 15:20:00,132,565.379211
2026-06-06 15:20:00,133,12.581909
2026-06-06 15:20:00,134,11.81543
2026-06-06 15:20:00,135,1.499405
2026-06-06 15:20:00,136,11
2026-06-06 15:20:00,137,1004.840332
2026-06-06 15:20:00,138,999.786377
2026-06-06 15:20:00,139,982.345642
2026-06-06 15:20:00,140,981.085693
2026-06-06 15:20:00,141,0
2026-06-06 15:20:00,142,962.38269
2026-06-06 15:20:00,143,0
2026-06-06 15:20:00,144,300
2026-06-06 15:20:00,146,100.537476
2026-06-06 15:20:00,147,95.384705
2026-06-06 15:20:00,148,20.759644
2026-06-06 15:20:00,149,8.365723
2026-06-06 15:20:00,150,23.841064
2026-06-06 15:20:00,151,19.955811
2026-06-06 15:20:00,152,97.13089
2026-06-06 15:20:00,153,101.088745
2026-06-06 15:20:00,154,86.973938
2026-06-06 15:20:00,155,37.343201
2026-06-06 15:20:00,156,12.136841
2026-06-06 15:20:00,157,20.434052
2026-06-06 15:20:00,158,0.892975
2026-06-06 15:20:00,159,0.645386
2026-06-06 15:20:00,160,3.154785
2026-06-06 15:20:00,161,0
2026-06-06 15:20:00,162,0
2026-06-06 15:20:00,163,0
2026-06-06 15:20:00,164,0
2026-06-06 15:20:00,165,0
2026-06-06 15:20:00,166,0
2026-06-06 15:20:00,167,10.95858
2026-06-06 15:20:00,168,198.798264
2026-06-06 15:20:00,169,101.831917
2026-06-06 15:20:00,170,4.665527
2026-06-06 15:20:00,171,640.461426
2026-06-06 15:20:00,172,0
2026-06-06 15:20:00,173,0
2026-06-06 15:20:00,174,40.281982
2026-06-06 15:20:00,175,41.221924
2026-06-06 15:20:00,178,49.996643
2026-06-06 15:20:00,179,49.996643
2026-06-06 15:20:00,180,54
2026-06-06 15:20:00,181,10.667603
2026-06-06 15:20:00,182,11.137573
2026-06-06 15:20:00,183,31.430862
2026-06-06 15:20:00,184,0
2026-06-06 15:20:00,185,0
2026-06-06 15:20:00,186,0
2026-06-06 15:20:00,187,6.15332
2026-06-06 15:20:00,188,7.946289
2026-06-06 15:20:00,189,18.26416
2026-06-06 15:20:00,190,9.536621
2026-06-06 15:20:00,191,0
2026-06-06 15:20:00,192,0
2026-06-06 15:20:00,193,0
2026-06-06 15:20:00,194,2.865692
2026-06-06 15:20:00,195,3.773621
2026-06-06 15:20:00,196,82.931
2026-06-06 15:20:00,197,0
2026-06-06 15:20:00,198,0
2026-06-06 15:20:00,199,0
2026-06-06 15:20:00,200,0
2026-06-06 15:20:00,201,0
2026-06-06 15:20:00,202,0
2026-06-06 15:20:00,203,1003.731628
2026-06-06 15:20:00,204,1000
2026-06-06 15:20:00,205,1.473511
2026-06-06 15:20:00,206,1.747612
2026-06-06 15:20:00,207,0
2026-06-06 15:20:00,208,0
2026-06-06 15:20:00,209,0
2026-06-06 15:20:00,210,31.269012
2026-06-06 15:20:00,211,0.450989
2026-06-06 15:20:00,212,1410
2026-06-06 15:20:00,213,1412
2026-06-06 15:20:00,214,0
2026-06-06 15:20:00,215,217.517578
2026-06-06 15:20:00,216,224.567383
2026-06-06 15:20:00,217,266.95752
2026-06-06 15:20:00,218,11.306209
2026-06-06 15:20:00,219,7.354872
2026-06-06 15:20:00,220,33.289585
2026-06-06 15:20:00,221,10.383133
2026-06-06 15:20:00,222,26.110107
2026-06-06 15:20:00,223,23.557983
2026-06-06 15:20:00,224,0
2026-06-06 15:20:00,225,0
2026-06-06 15:20:00,226,0
2026-06-06 15:20:00,227,206.87764
2026-06-06 15:20:00,228,112.561592
2026-06-06 15:20:00,229,1.356201
2026-06-06 15:20:00,230,1.32843
2026-06-06 15:20:00,231,5.750366
2026-06-06 15:20:00,232,4.612518
2026-06-06 15:20:00,233,2.096252
2026-06-06 15:20:00,234,2.915161
2026-06-06 15:20:00,235,1.513458
2026-06-06 15:20:00,236,5.167572
2026-06-06 15:20:00,237,0
2026-06-06 15:20:00,238,1.245178
2026-06-06 15:20:00,239,0.431824
2026-06-06 15:20:00,240,22.052002
2026-06-06 15:20:00,241,0.314331
2026-06-06 15:20:00,242,1.565552
2026-06-06 15:20:00,245,9.201889
2026-06-06 15:20:00,246,2.485367
2026-06-06 15:20:00,247,232.142853
2026-06-06 15:20:00,248,117.85714
2026-06-06 15:20:00,249,0
2026-06-06 15:20:00,250,0
2026-06-06 15:20:00,251,0
2026-06-06 15:20:00,254,4.801544
2026-06-06 15:20:00,255,7.416382
2026-06-06 15:20:00,256,141.625
2026-06-06 15:20:00,257,0
2026-06-06 15:20:00,258,141.625
2026-06-06 15:20:00,259,158.41597
2026-06-06 15:20:00,260,0
2026-06-06 15:20:00,261,0
2026-06-06 15:20:00,262,171.978531
2026-06-06 15:20:00,263,171.978531
2026-06-06 15:20:00,264,208.638138
2026-06-06 15:20:00,265,227.266663
2026-06-06 15:20:00,266,227.266663
2026-06-06 15:20:00,267,239.05336
2026-06-06 15:20:00,268,212
2026-06-06 15:20:00,269,128
2026-06-06 15:20:00,270,225.819275
2026-06-06 15:20:00,271,78.26532
2026-06-06 15:20:00,272,325.026184
2026-06-06 15:20:00,273,141.754669
2026-06-06 15:20:00,274,290.583344
2026-06-06 15:20:00,275,135.994507
2026-06-06 15:20:00,276,272
2026-06-06 15:20:00,277,21.414795
2026-06-06 15:20:00,278,152.5
2026-06-06 15:20:00,279,0
2026-06-06 15:20:00,280,0
2026-06-06 15:20:00,281,347.5
2026-06-06 15:20:00,282,347.5
2026-06-06 15:20:00,283,304
2026-06-06 15:20:00,287,11.592761
2026-06-06 15:20:00,288,10.699179
2026-06-06 15:20:00,289,2.710959
2026-06-06 15:20:00,290,10.087664
2026-06-06 15:20:00,291,10.036163
2026-06-06 15:20:00,292,52.653564
2026-06-06 15:20:00,293,5.410889
2026-06-06 15:20:00,294,10.354248
2026-06-06 15:20:00,295,16.161133
2026-06-06 15:20:00,296,15.302368
2026-06-06 15:20:00,297,231.37915
2026-06-06 15:20:00,298,95.08609
2026-06-06 15:20:00,299,0
2026-06-06 15:20:00,300,0
2026-06-06 15:20:00,301,0
2026-06-06 15:20:00,302,8.163315
2026-06-06 15:20:00,303,9.565262
2026-06-06 15:20:00,304,4.529709
2026-06-06 15:20:00,305,15.265961
2026-06-06 15:20:00,306,5.227814
2026-06-06 15:20:00,307,22.196106
2026-06-06 15:20:00,308,139.333328
2026-06-06 15:20:00,309,67.397438
2026-06-06 15:20:00,310,4.403809
2026-06-06 15:20:00,311,6.585907
2026-06-06 15:20:00,312,0
2026-06-06 15:20:00,313,0
2026-06-06 15:20:00,314,0
2026-06-06 15:20:00,315,0
2026-06-06 15:20:00,316,9.027374
2026-06-06 15:20:00,317,19.052704
2026-06-06 15:20:00,318,100
2026-06-06 15:20:00,319,50
2026-06-06 15:20:00,320,5.41095
2026-06-06 15:20:00,321,19.113739
2026-06-06 15:20:00,322,5.369995
2026-06-06 15:20:00,323,3.914948
2026-06-06 15:20:00,324,2.472321
2026-06-06 15:20:00,325,8.883057
2026-06-06 15:20:00,326,101.555237
2026-06-06 15:20:00,327,3.142578
2026-06-06 15:20:00,328,120.095215
2026-06-06 15:20:00,329,66.849945
2026-06-06 15:20:00,330,62.788025
2026-06-06 15:20:00,331,65.343933
2026-06-06 15:20:00,332,360
2026-06-06 15:20:00,333,344.579559
2026-06-06 15:20:00,334,350
2026-06-06 15:20:00,335,44.279305
2026-06-06 15:20:00,336,43.920715
2026-06-06 15:20:00,337,27.021088
2026-06-06 15:20:00,338,0
2026-06-06 15:20:00,339,0
2026-06-06 15:20:00,340,0
2026-06-06 15:20:00,341,111.481064
2026-06-06 15:20:00,342,113.167206
2026-06-06 15:20:00,343,91.857666
2026-06-06 15:20:00,344,119.995728
2026-06-06 15:20:00,345,119.995728
2026-06-06 15:20:00,346,122
2026-06-06 15:20:00,347,7.338867
2026-06-06 15:20:00,348,2.637115
2026-06-06 15:20:00,349,31.249054
2026-06-06 15:20:00,350,122
2026-06-06 15:20:00,351,122
2026-06-06 15:20:00,352,136
2026-06-06 15:20:00,353,2.580719
2026-06-06 15:20:00,354,2.046631
2026-06-06 15:20:00,355,7.101257
2026-06-06 15:20:00,356,2.128006
2026-06-06 15:20:00,357,0
2026-06-06 15:20:00,358,0
2026-06-06 15:20:00,359,567.900635
2026-06-06 15:20:00,360,578.130371
2026-06-06 15:20:00,361,1.908142
2026-06-06 15:20:00,362,3.625717
2026-06-06 15:20:00,363,4.745148
2026-06-06 15:20:00,364,3.518852
2026-06-06 15:20:00,365,0
2026-06-06 15:20:00,366,0
2026-06-06 15:20:00,367,632.319397
2026-06-06 15:20:00,368,0
2026-06-06 15:20:00,369,0
2026-06-06 15:20:00,370,1.850525
2026-06-06 15:20:00,371,4.002014
2026-06-06 15:20:00,372,7.633301
2026-06-06 15:20:00,373,0
2026-06-06 15:20:00,374,0
2026-06-06 15:20:00,375,0
2026-06-06 15:20:00,376,0
2026-06-06 15:20:00,377,50.084534
2026-06-06 15:20:00,378,133.915817
2026-06-06 15:20:00,380,89.715439
2026-06-06 15:20:00,381,39.886353
2026-06-06 15:20:00,382,0
2026-06-06 15:20:00,383,126.29628
2026-06-06 15:20:00,384,0
2026-06-06 15:20:00,385,0
2026-06-06 15:20:00,386,0
2026-06-06 15:20:00,387,0
2026-06-06 15:20:00,388,223.6875
2026-06-06 15:20:00,389,122.554657
2026-06-06 15:20:00,390,14.671875
2026-06-06 15:20:00,391,4.546875
2026-06-06 15:20:00,392,15.999999
2026-06-06 15:20:00,393,1.763649
2026-06-06 15:20:00,394,0
2026-06-06 15:20:00,395,0
2026-06-06 15:20:00,396,0
2026-06-06 15:20:00,397,0
2026-06-06 15:20:00,398,0
2026-06-06 15:20:00,399,0
2026-06-06 15:20:00,400,0
2026-06-06 15:20:00,401,0
2026-06-06 15:20:00,402,0
2026-06-06 15:20:00,403,0
2026-06-06 15:20:00,404,0
2026-06-06 15:20:00,405,0
2026-06-06 15:20:00,406,0
2026-06-06 15:20:00,407,0
2026-06-06 15:20:00,408,14.333334
2026-06-06 15:20:00,409,1.529541
2026-06-06 15:20:00,410,2.310543
2026-06-06 15:20:00,411,2.474525
2026-06-06 15:20:00,412,0
2026-06-06 15:20:00,413,3.897346
2026-06-06 15:20:00,414,0
2026-06-06 15:20:00,415,77.627686
2026-06-06 15:20:00,416,50.383057
2026-06-06 15:20:00,417,0
2026-06-06 15:20:00,418,381.733337
2026-06-06 15:20:00,419,121.089111
2026-06-06 15:20:00,420,104.504395
2026-06-06 15:20:00,421,87.984863
2026-06-06 15:20:00,422,101.489258
2026-06-06 15:20:00,423,2.680038
2026-06-06 15:20:00,424,5.194733
2026-06-06 15:20:00,425,1.65152
2026-06-06 15:20:00,426,7.916092
2026-06-06 15:20:00,427,31.236877
2026-06-06 15:20:00,428,82.333122
2026-06-06 15:20:00,429,80.768204
2026-06-06 15:20:00,430,43.530167
2026-06-06 15:20:00,431,0
2026-06-06 15:20:00,432,0
2026-06-06 15:20:00,433,0
2026-06-06 15:20:00,434,1.485153
2026-06-06 15:20:00,435,0.972443
2026-06-06 15:20:00,436,4.745148
2026-06-06 15:20:00,437,116.34021
2026-06-06 15:20:00,438,115
2026-06-06 15:20:00,439,184.65979
2026-06-06 15:20:00,440,4.010132
2026-06-06 15:20:00,441,188.957443
2026-06-06 15:20:00,442,112.042557
2026-06-06 15:20:00,443,14.337952
2026-06-06 15:20:00,444,7.531738
2026-06-06 15:20:00,445,2.237976
2026-06-06 15:20:00,446,222.017273
2026-06-06 15:20:00,447,206.003204
2026-06-06 15:20:00,448,225.353897
2026-06-06 15:20:00,449,224.156418
2026-06-06 15:20:00,450,187.896362
2026-06-06 15:20:00,451,218.570023
2026-06-06 15:20:00,452,263.555298
2026-06-06 15:20:00,453,244.976425
2026-06-06 15:20:00,454,240.050644
2026-06-06 15:20:00,455,164
2026-06-06 15:20:00,456,4.2883
2026-06-06 15:20:00,457,3.167358
2026-06-06 15:20:00,458,3.445221
2026-06-06 15:20:00,459,133.408081
2026-06-06 15:20:00,460,20.335999
2026-06-06 15:20:00,461,3.425903
2026-06-06 15:20:00,462,0
2026-06-06 15:20:00,463,15.138397
2026-06-06 15:20:00,464,9.670715
2026-06-06 15:20:00,465,984.893616
2026-06-06 15:20:00,466,0
2026-06-06 15:20:00,467,975.395996
2026-06-06 15:20:00,468,0
2026-06-06 15:20:00,470,0
2026-06-06 15:20:00,471,979.131348
2026-06-06 15:20:00,472,0
2026-06-06 15:20:00,473,0
2026-06-06 15:20:00,474,385.277344
2026-06-06 15:20:00,475,51.540894
2026-06-06 15:20:00,476,5.713501
2026-06-06 15:20:00,477,0
2026-06-06 15:20:00,478,0
2026-06-06 15:20:00,479,1422.300293
2026-06-06 15:20:00,480,1428.181885
2026-06-06 15:20:00,481,54.937805
2026-06-06 15:20:00,482,22.217743
2026-06-06 15:20:00,570,0
2026-06-06 15:20:00,571,0
2026-06-06 15:20:00,572,0
2026-06-06 15:20:00,573,0
2026-06-06 15:20:00,574,0
2026-06-06 15:20:00,575,0
2026-06-06 15:20:00,576,0
2026-06-06 15:20:00,577,0
2026-06-06 15:20:00,578,0
2026-06-06 15:20:00,579,0
2026-06-06 15:20:00,580,0
2026-06-06 15:20:00,581,0
2026-06-06 15:20:00,582,0
2026-06-06 15:20:00,583,0
2026-06-06 15:20:00,584,0
2026-06-06 15:20:00,585,0
2026-06-06 15:20:00,586,0
2026-06-06 15:20:00,587,0
2026-06-06 15:20:00,588,0
2026-06-06 15:20:00,589,0
2026-06-06 15:20:00,590,0
2026-06-06 15:20:00,591,0
2026-06-06 15:20:00,592,0
2026-06-06 15:20:00,593,0
2026-06-06 15:20:00,594,0
2026-06-06 15:20:00,595,0
2026-06-06 15:20:00,596,0
2026-06-06 15:20:00,597,0
2026-06-06 15:20:00,598,0
2026-06-06 15:20:00,599,0
2026-06-06 15:20:00,600,0
2026-06-06 15:20:00,601,0
2026-06-06 15:20:00,602,0
2026-06-06 15:20:00,603,0
2026-06-06 15:25:00,2,33.333336
2026-06-06 15:25:00,3,0
2026-06-06 15:25:00,4,0
2026-06-06 15:25:00,5,310
2026-06-06 15:25:00,6,121.030273
2026-06-06 15:25:00,7,91.673462
2026-06-06 15:25:00,8,80.86853
2026-06-06 15:25:00,9,111.649658
2026-06-06 15:25:00,10,0
2026-06-06 15:25:00,11,310
2026-06-06 15:25:00,13,196.433136
2026-06-06 15:25:00,14,303.438263
2026-06-06 15:25:00,15,50.758362
2026-06-06 15:25:00,16,395.625122
2026-06-06 15:25:00,17,290
2026-06-06 15:25:00,18,75.505798
2026-06-06 15:25:00,19,2.925774
2026-06-06 15:25:00,20,0
2026-06-06 15:25:00,21,150.215088
2026-06-06 15:25:00,22,167.247742
2026-06-06 15:25:00,23,195.504517
2026-06-06 15:25:00,24,167.247742
2026-06-06 15:25:00,27,0
2026-06-06 15:25:00,28,0
2026-06-06 15:25:00,29,0
2026-06-06 15:25:00,31,991.906738
2026-06-06 15:25:00,32,998.181824
2026-06-06 15:25:00,33,9.006592
2026-06-06 15:25:00,35,8.531494
2026-06-06 15:25:00,36,31.016449
2026-06-06 15:25:00,37,0
2026-06-06 15:25:00,38,280
2026-06-06 15:25:00,39,0
2026-06-06 15:25:00,40,93.897522
2026-06-06 15:25:00,41,185.473145
2026-06-06 15:25:00,42,280.014587
2026-06-06 15:25:00,43,4.852448
2026-06-06 15:25:00,44,3.021332
2026-06-06 15:25:00,45,8.199951
2026-06-06 15:25:00,46,4.108567
2026-06-06 15:25:00,47,5.596299
2026-06-06 15:25:00,48,0
2026-06-06 15:25:00,49,3.650787
2026-06-06 15:25:00,50,3.507721
2026-06-06 15:25:00,51,30.28772
2026-06-06 15:25:00,52,281
2026-06-06 15:25:00,53,280.014587
2026-06-06 15:25:00,54,298.214661
2026-06-06 15:25:00,55,0
2026-06-06 15:25:00,56,0
2026-06-06 15:25:00,57,57.240479
2026-06-06 15:25:00,58,185.570862
2026-06-06 15:25:00,59,281
2026-06-06 15:25:00,60,44.067627
2026-06-06 15:25:00,61,56.75708
2026-06-06 15:25:00,62,42.732643
2026-06-06 15:25:00,63,45.876492
2026-06-06 15:25:00,64,0
2026-06-06 15:25:00,65,0
2026-06-06 15:25:00,66,0
2026-06-06 15:25:00,67,0
2026-06-06 15:25:00,68,0
2026-06-06 15:25:00,69,21.05542
2026-06-06 15:25:00,70,0
2026-06-06 15:25:00,71,2.894623
2026-06-06 15:25:00,72,0
2026-06-06 15:25:00,73,11.409485
2026-06-06 15:25:00,74,0
2026-06-06 15:25:00,75,0
2026-06-06 15:25:00,76,77.461304
2026-06-06 15:25:00,77,0
2026-06-06 15:25:00,78,310
2026-06-06 15:25:00,81,211.114868
2026-06-06 15:25:00,82,90.963501
2026-06-06 15:25:00,83,50
2026-06-06 15:25:00,84,310.018097
2026-06-06 15:25:00,85,86.011719
2026-06-06 15:25:00,86,94.251953
2026-06-06 15:25:00,87,0
2026-06-06 15:25:00,88,0
2026-06-06 15:25:00,89,8.948181
2026-06-06 15:25:00,90,4.5047
2026-06-06 15:25:00,91,73.696243
2026-06-06 15:25:00,92,4.751709
2026-06-06 15:25:00,93,5.710327
2026-06-06 15:25:00,94,4.728394
2026-06-06 15:25:00,95,45.149719
2026-06-06 15:25:00,96,3.161499
2026-06-06 15:25:00,97,0
2026-06-06 15:25:00,98,0
2026-06-06 15:25:00,99,0
2026-06-06 15:25:00,100,0.964996
2026-06-06 15:25:00,101,0.484329
2026-06-06 15:25:00,102,2.725914
2026-06-06 15:25:00,103,580
2026-06-06 15:25:00,104,15.770508
2026-06-06 15:25:00,105,0
2026-06-06 15:25:00,106,0
2026-06-06 15:25:00,107,0
2026-06-06 15:25:00,108,0
2026-06-06 15:25:00,109,0
2026-06-06 15:25:00,110,0
2026-06-06 15:25:00,111,0
2026-06-06 15:25:00,112,0
2026-06-06 15:25:00,113,0
2026-06-06 15:25:00,114,0
2026-06-06 15:25:00,115,0
2026-06-06 15:25:00,116,0
2026-06-06 15:25:00,117,0
2026-06-06 15:25:00,118,0
2026-06-06 15:25:00,119,0
2026-06-06 15:25:00,120,0
2026-06-06 15:25:00,121,0
2026-06-06 15:25:00,122,0
2026-06-06 15:25:00,123,0
2026-06-06 15:25:00,124,0
2026-06-06 15:25:00,125,85
2026-06-06 15:25:00,126,0
2026-06-06 15:25:00,127,2.88208
2026-06-06 15:25:00,128,4.802856
2026-06-06 15:25:00,130,0
2026-06-06 15:25:00,131,0
2026-06-06 15:25:00,132,565.379211
2026-06-06 15:25:00,133,18.760101
2026-06-06 15:25:00,134,11.81543
2026-06-06 15:25:00,135,1.499405
2026-06-06 15:25:00,136,11
2026-06-06 15:25:00,137,1003.375366
2026-06-06 15:25:00,138,999.786377
2026-06-06 15:25:00,139,980.356262
2026-06-06 15:25:00,140,982.445129
2026-06-06 15:25:00,141,0
2026-06-06 15:25:00,142,964.983398
2026-06-06 15:25:00,143,0
2026-06-06 15:25:00,144,300
2026-06-06 15:25:00,146,100.486206
2026-06-06 15:25:00,147,95.461609
2026-06-06 15:25:00,148,136.940002
2026-06-06 15:25:00,149,8.365723
2026-06-06 15:25:00,150,23.841064
2026-06-06 15:25:00,151,19.955811
2026-06-06 15:25:00,152,97.02597
2026-06-06 15:25:00,153,100.211349
2026-06-06 15:25:00,154,105.552078
2026-06-06 15:25:00,155,43.8284
2026-06-06 15:25:00,156,13.462463
2026-06-06 15:25:00,157,27.386536
2026-06-06 15:25:00,158,0.892975
2026-06-06 15:25:00,159,0.645386
2026-06-06 15:25:00,160,3.154785
2026-06-06 15:25:00,161,0
2026-06-06 15:25:00,162,0
2026-06-06 15:25:00,163,0
2026-06-06 15:25:00,164,0
2026-06-06 15:25:00,165,0
2026-06-06 15:25:00,166,0
2026-06-06 15:25:00,167,11.031761
2026-06-06 15:25:00,168,198.127808
2026-06-06 15:25:00,169,101.468437
2026-06-06 15:25:00,170,4.665527
2026-06-06 15:25:00,171,638.004639
2026-06-06 15:25:00,172,0
2026-06-06 15:25:00,173,0
2026-06-06 15:25:00,174,40.281982
2026-06-06 15:25:00,175,41.221924
2026-06-06 15:25:00,178,39.824371
2026-06-06 15:25:00,179,39.028976
2026-06-06 15:25:00,180,53.64476
2026-06-06 15:25:00,181,10.667603
2026-06-06 15:25:00,182,11.137573
2026-06-06 15:25:00,183,31.430862
2026-06-06 15:25:00,184,0
2026-06-06 15:25:00,185,0
2026-06-06 15:25:00,186,0
2026-06-06 15:25:00,187,6.15332
2026-06-06 15:25:00,188,7.946289
2026-06-06 15:25:00,189,18.26416
2026-06-06 15:25:00,190,9.536621
2026-06-06 15:25:00,191,0
2026-06-06 15:25:00,192,0
2026-06-06 15:25:00,193,0
2026-06-06 15:25:00,194,2.865692
2026-06-06 15:25:00,195,3.773621
2026-06-06 15:25:00,196,82.931
2026-06-06 15:25:00,197,0
2026-06-06 15:25:00,198,0
2026-06-06 15:25:00,199,0
2026-06-06 15:25:00,200,0
2026-06-06 15:25:00,201,0
2026-06-06 15:25:00,202,0
2026-06-06 15:25:00,203,1001.378967
2026-06-06 15:25:00,204,1000
2026-06-06 15:25:00,205,1.473511
2026-06-06 15:25:00,206,1.747612
2026-06-06 15:25:00,207,0
2026-06-06 15:25:00,208,0
2026-06-06 15:25:00,209,0
2026-06-06 15:25:00,210,30.974213
2026-06-06 15:25:00,211,0.450989
2026-06-06 15:25:00,212,1410
2026-06-06 15:25:00,213,1412
2026-06-06 15:25:00,214,0
2026-06-06 15:25:00,215,335.26944
2026-06-06 15:25:00,216,335.26944
2026-06-06 15:25:00,217,344.298157
2026-06-06 15:25:00,218,11.306209
2026-06-06 15:25:00,219,7.354872
2026-06-06 15:25:00,220,32.916431
2026-06-06 15:25:00,221,10.383133
2026-06-06 15:25:00,222,26.110107
2026-06-06 15:25:00,223,23.557983
2026-06-06 15:25:00,224,0
2026-06-06 15:25:00,225,0
2026-06-06 15:25:00,226,0
2026-06-06 15:25:00,227,195.428177
2026-06-06 15:25:00,228,107.760208
2026-06-06 15:25:00,229,1.356201
2026-06-06 15:25:00,230,1.32843
2026-06-06 15:25:00,231,5.750366
2026-06-06 15:25:00,232,4.612518
2026-06-06 15:25:00,233,2.096252
2026-06-06 15:25:00,234,2.915161
2026-06-06 15:25:00,235,1.513458
2026-06-06 15:25:00,236,5.167572
2026-06-06 15:25:00,237,0
2026-06-06 15:25:00,238,1.245178
2026-06-06 15:25:00,239,0.431824
2026-06-06 15:25:00,240,22.407532
2026-06-06 15:25:00,241,0.314331
2026-06-06 15:25:00,242,1.565552
2026-06-06 15:25:00,245,9.201889
2026-06-06 15:25:00,246,2.485367
2026-06-06 15:25:00,247,232.142853
2026-06-06 15:25:00,248,117.85714
2026-06-06 15:25:00,249,0
2026-06-06 15:25:00,250,0
2026-06-06 15:25:00,251,0
2026-06-06 15:25:00,254,4.801544
2026-06-06 15:25:00,255,7.416382
2026-06-06 15:25:00,256,125.805931
2026-06-06 15:25:00,257,0
2026-06-06 15:25:00,258,137.478516
2026-06-06 15:25:00,259,151.760254
2026-06-06 15:25:00,260,0
2026-06-06 15:25:00,261,0
2026-06-06 15:25:00,262,149
2026-06-06 15:25:00,263,149
2026-06-06 15:25:00,264,190
2026-06-06 15:25:00,265,192.946854
2026-06-06 15:25:00,266,192.946854
2026-06-06 15:25:00,267,222.252899
2026-06-06 15:25:00,268,212
2026-06-06 15:25:00,269,128
2026-06-06 15:25:00,270,224.30249
2026-06-06 15:25:00,271,78.350769
2026-06-06 15:25:00,272,327
2026-06-06 15:25:00,273,142
2026-06-06 15:25:00,274,317
2026-06-06 15:25:00,275,139
2026-06-06 15:25:00,276,272
2026-06-06 15:25:00,277,21.414795
2026-06-06 15:25:00,278,152.5
2026-06-06 15:25:00,279,0
2026-06-06 15:25:00,280,0
2026-06-06 15:25:00,281,347.5
2026-06-06 15:25:00,282,347.5
2026-06-06 15:25:00,283,304
2026-06-06 15:25:00,287,11.534165
2026-06-06 15:25:00,288,10.679037
2026-06-06 15:25:00,289,2.722862
2026-06-06 15:25:00,290,10.064088
2026-06-06 15:25:00,291,10.056764
2026-06-06 15:25:00,292,52.653564
2026-06-06 15:25:00,293,5.410889
2026-06-06 15:25:00,294,10.354248
2026-06-06 15:25:00,295,16.161133
2026-06-06 15:25:00,296,15.302368
2026-06-06 15:25:00,297,231.081604
2026-06-06 15:25:00,298,95.150177
2026-06-06 15:25:00,299,0
2026-06-06 15:25:00,300,0
2026-06-06 15:25:00,301,0
2026-06-06 15:25:00,302,8.163315
2026-06-06 15:25:00,303,9.565262
2026-06-06 15:25:00,304,4.529709
2026-06-06 15:25:00,305,15.265961
2026-06-06 15:25:00,306,5.227814
2026-06-06 15:25:00,307,22.196106
2026-06-06 15:25:00,308,135.597122
2026-06-06 15:25:00,309,65.744881
2026-06-06 15:25:00,310,4.403809
2026-06-06 15:25:00,311,6.585907
2026-06-06 15:25:00,312,0
2026-06-06 15:25:00,313,0
2026-06-06 15:25:00,314,0
2026-06-06 15:25:00,315,0
2026-06-06 15:25:00,316,9.027374
2026-06-06 15:25:00,317,19.052704
2026-06-06 15:25:00,318,100
2026-06-06 15:25:00,319,50
2026-06-06 15:25:00,320,5.41095
2026-06-06 15:25:00,321,19.113739
2026-06-06 15:25:00,322,5.369995
2026-06-06 15:25:00,323,3.914948
2026-06-06 15:25:00,324,2.472321
2026-06-06 15:25:00,325,8.883057
2026-06-06 15:25:00,326,101.650604
2026-06-06 15:25:00,327,28.015137
2026-06-06 15:25:00,328,119.379944
2026-06-06 15:25:00,329,66.764114
2026-06-06 15:25:00,330,63.083679
2026-06-06 15:25:00,331,66.354874
2026-06-06 15:25:00,332,360
2026-06-06 15:25:00,333,346.813538
2026-06-06 15:25:00,334,350
2026-06-06 15:25:00,335,42.52449
2026-06-06 15:25:00,336,42.150635
2026-06-06 15:25:00,337,34.940643
2026-06-06 15:25:00,338,0
2026-06-06 15:25:00,339,0
2026-06-06 15:25:00,340,0
2026-06-06 15:25:00,341,115.02121
2026-06-06 15:25:00,342,115.379807
2026-06-06 15:25:00,343,114.532913
2026-06-06 15:25:00,344,119.995728
2026-06-06 15:25:00,345,119.995728
2026-06-06 15:25:00,346,122
2026-06-06 15:25:00,347,7.338867
2026-06-06 15:25:00,348,2.637115
2026-06-06 15:25:00,349,31.249054
2026-06-06 15:25:00,350,122
2026-06-06 15:25:00,351,122
2026-06-06 15:25:00,352,136
2026-06-06 15:25:00,353,2.580719
2026-06-06 15:25:00,354,2.046631
2026-06-06 15:25:00,355,7.101257
2026-06-06 15:25:00,356,2.128006
2026-06-06 15:25:00,357,0
2026-06-06 15:25:00,358,0
2026-06-06 15:25:00,359,568.770447
2026-06-06 15:25:00,360,567.597717
2026-06-06 15:25:00,361,1.908142
2026-06-06 15:25:00,362,3.625717
2026-06-06 15:25:00,363,4.745148
2026-06-06 15:25:00,364,3.518852
2026-06-06 15:25:00,365,0
2026-06-06 15:25:00,366,0
2026-06-06 15:25:00,367,620.073303
2026-06-06 15:25:00,368,0
2026-06-06 15:25:00,369,0
2026-06-06 15:25:00,370,1.850525
2026-06-06 15:25:00,371,4.002014
2026-06-06 15:25:00,372,7.633301
2026-06-06 15:25:00,373,0
2026-06-06 15:25:00,374,0
2026-06-06 15:25:00,375,0
2026-06-06 15:25:00,376,0
2026-06-06 15:25:00,377,48.775269
2026-06-06 15:25:00,378,133.915817
2026-06-06 15:25:00,380,89.715439
2026-06-06 15:25:00,381,39.886353
2026-06-06 15:25:00,382,0
2026-06-06 15:25:00,383,122.256378
2026-06-06 15:25:00,384,0
2026-06-06 15:25:00,385,0
2026-06-06 15:25:00,386,0
2026-06-06 15:25:00,387,0
2026-06-06 15:25:00,388,223.6875
2026-06-06 15:25:00,389,122.554657
2026-06-06 15:25:00,390,14.671875
2026-06-06 15:25:00,391,4.546875
2026-06-06 15:25:00,392,24
2026-06-06 15:25:00,393,1.763649
2026-06-06 15:25:00,394,0
2026-06-06 15:25:00,395,0
2026-06-06 15:25:00,396,0
2026-06-06 15:25:00,397,0
2026-06-06 15:25:00,398,0
2026-06-06 15:25:00,399,0
2026-06-06 15:25:00,400,0
2026-06-06 15:25:00,401,0
2026-06-06 15:25:00,402,0
2026-06-06 15:25:00,403,0
2026-06-06 15:25:00,404,0
2026-06-06 15:25:00,405,0
2026-06-06 15:25:00,406,0
2026-06-06 15:25:00,407,0
2026-06-06 15:25:00,408,14.333334
2026-06-06 15:25:00,409,1.529541
2026-06-06 15:25:00,410,2.310543
2026-06-06 15:25:00,411,2.474525
2026-06-06 15:25:00,412,0
2026-06-06 15:25:00,413,3.897346
2026-06-06 15:25:00,414,0
2026-06-06 15:25:00,415,77.627686
2026-06-06 15:25:00,416,50.383057
2026-06-06 15:25:00,417,0
2026-06-06 15:25:00,418,401.305786
2026-06-06 15:25:00,419,121.089111
2026-06-06 15:25:00,420,104.504395
2026-06-06 15:25:00,421,87.984863
2026-06-06 15:25:00,422,101.489258
2026-06-06 15:25:00,423,2.680038
2026-06-06 15:25:00,424,5.194733
2026-06-06 15:25:00,425,1.65152
2026-06-06 15:25:00,426,7.916092
2026-06-06 15:25:00,427,31.236877
2026-06-06 15:25:00,428,83.93248
2026-06-06 15:25:00,429,81.993561
2026-06-06 15:25:00,430,43.60891
2026-06-06 15:25:00,431,0
2026-06-06 15:25:00,432,0
2026-06-06 15:25:00,433,0
2026-06-06 15:25:00,434,1.485153
2026-06-06 15:25:00,435,0.972443
2026-06-06 15:25:00,436,4.745148
2026-06-06 15:25:00,437,116.34021
2026-06-06 15:25:00,438,115
2026-06-06 15:25:00,439,184.65979
2026-06-06 15:25:00,440,4.010132
2026-06-06 15:25:00,441,188.957443
2026-06-06 15:25:00,442,112.042557
2026-06-06 15:25:00,443,14.337952
2026-06-06 15:25:00,444,7.531738
2026-06-06 15:25:00,445,2.237976
2026-06-06 15:25:00,446,187.896362
2026-06-06 15:25:00,447,187.896362
2026-06-06 15:25:00,448,204
2026-06-06 15:25:00,449,187.896362
2026-06-06 15:25:00,450,187.896362
2026-06-06 15:25:00,451,204
2026-06-06 15:25:00,452,226.070679
2026-06-06 15:25:00,453,226.070679
2026-06-06 15:25:00,454,216.106644
2026-06-06 15:25:00,455,163.603485
2026-06-06 15:25:00,456,4.2883
2026-06-06 15:25:00,457,3.167358
2026-06-06 15:25:00,458,3.445221
2026-06-06 15:25:00,459,133.396515
2026-06-06 15:25:00,460,20.335999
2026-06-06 15:25:00,461,3.425903
2026-06-06 15:25:00,462,0
2026-06-06 15:25:00,463,15.138397
2026-06-06 15:25:00,464,9.670715
2026-06-06 15:25:00,465,984.893616
2026-06-06 15:25:00,466,0
2026-06-06 15:25:00,467,974.407227
2026-06-06 15:25:00,468,0
2026-06-06 15:25:00,470,0
2026-06-06 15:25:00,471,989.568848
2026-06-06 15:25:00,472,0
2026-06-06 15:25:00,473,0
2026-06-06 15:25:00,474,385.277344
2026-06-06 15:25:00,475,51.540894
2026-06-06 15:25:00,476,5.713501
2026-06-06 15:25:00,477,0
2026-06-06 15:25:00,478,0
2026-06-06 15:25:00,479,1426.417358
2026-06-06 15:25:00,480,1428.990601
2026-06-06 15:25:00,481,54.306946
2026-06-06 15:25:00,482,22.217743
2026-06-06 15:25:00,570,0
2026-06-06 15:25:00,571,0
2026-06-06 15:25:00,572,0
2026-06-06 15:25:00,573,0
2026-06-06 15:25:00,574,0
2026-06-06 15:25:00,575,0
2026-06-06 15:25:00,576,0
2026-06-06 15:25:00,577,0
2026-06-06 15:25:00,578,0
2026-06-06 15:25:00,579,0
2026-06-06 15:25:00,580,0
2026-06-06 15:25:00,581,0
2026-06-06 15:25:00,582,0
2026-06-06 15:25:00,583,0
2026-06-06 15:25:00,584,0
2026-06-06 15:25:00,585,0
2026-06-06 15:25:00,586,0
2026-06-06 15:25:00,587,0
2026-06-06 15:25:00,588,0
2026-06-06 15:25:00,589,0
2026-06-06 15:25:00,590,0
2026-06-06 15:25:00,591,0
2026-06-06 15:25:00,592,0
2026-06-06 15:25:00,593,0
2026-06-06 15:25:00,594,0
2026-06-06 15:25:00,595,0
2026-06-06 15:25:00,596,0
2026-06-06 15:25:00,597,0
2026-06-06 15:25:00,598,0
2026-06-06 15:25:00,599,0
2026-06-06 15:25:00,600,0
2026-06-06 15:25:00,601,0
2026-06-06 15:25:00,602,0
2026-06-06 15:25:00,603,0
2026-06-06 15:30:00,2,33.333336
2026-06-06 15:30:00,3,0
2026-06-06 15:30:00,4,0
2026-06-06 15:30:00,5,310
2026-06-06 15:30:00,6,129.435608
2026-06-06 15:30:00,7,91.673462
2026-06-06 15:30:00,8,80.86853
2026-06-06 15:30:00,9,116.985413
2026-06-06 15:30:00,10,0
2026-06-06 15:30:00,11,310
2026-06-06 15:30:00,13,196.433136
2026-06-06 15:30:00,14,303.438263
2026-06-06 15:30:00,15,50.758362
2026-06-06 15:30:00,16,413.180908
2026-06-06 15:30:00,17,286.470795
2026-06-06 15:30:00,18,75.505798
2026-06-06 15:30:00,19,3.123184
2026-06-06 15:30:00,20,0
2026-06-06 15:30:00,21,150.215088
2026-06-06 15:30:00,22,167.247742
2026-06-06 15:30:00,23,195.504517
2026-06-06 15:30:00,24,167.247742
2026-06-06 15:30:00,27,0
2026-06-06 15:30:00,28,0
2026-06-06 15:30:00,29,0
2026-06-06 15:30:00,31,994.027832
2026-06-06 15:30:00,32,1000.30304
2026-06-06 15:30:00,33,9.006592
2026-06-06 15:30:00,35,8.531494
2026-06-06 15:30:00,36,31.016449
2026-06-06 15:30:00,37,0
2026-06-06 15:30:00,38,280
2026-06-06 15:30:00,39,0
2026-06-06 15:30:00,40,93.897522
2026-06-06 15:30:00,41,185.473145
2026-06-06 15:30:00,42,280.014587
2026-06-06 15:30:00,43,4.852448
2026-06-06 15:30:00,44,3.021332
2026-06-06 15:30:00,45,8.199951
2026-06-06 15:30:00,46,4.108567
2026-06-06 15:30:00,47,5.596299
2026-06-06 15:30:00,48,0
2026-06-06 15:30:00,49,3.650787
2026-06-06 15:30:00,50,3.507721
2026-06-06 15:30:00,51,30.28772
2026-06-06 15:30:00,52,281
2026-06-06 15:30:00,53,280.014587
2026-06-06 15:30:00,54,310.574646
2026-06-06 15:30:00,55,0
2026-06-06 15:30:00,56,0
2026-06-06 15:30:00,57,57.240479
2026-06-06 15:30:00,58,180.413208
2026-06-06 15:30:00,59,281
2026-06-06 15:30:00,60,44.067627
2026-06-06 15:30:00,61,56.75708
2026-06-06 15:30:00,62,42.606522
2026-06-06 15:30:00,63,45.774979
2026-06-06 15:30:00,64,0
2026-06-06 15:30:00,65,0
2026-06-06 15:30:00,66,0
2026-06-06 15:30:00,67,0
2026-06-06 15:30:00,68,0
2026-06-06 15:30:00,69,22.892578
2026-06-06 15:30:00,70,0
2026-06-06 15:30:00,71,2.894623
2026-06-06 15:30:00,72,0
2026-06-06 15:30:00,73,11.409485
2026-06-06 15:30:00,74,0
2026-06-06 15:30:00,75,0
2026-06-06 15:30:00,76,77.461304
2026-06-06 15:30:00,77,0
2026-06-06 15:30:00,78,310
2026-06-06 15:30:00,81,232.172607
2026-06-06 15:30:00,82,90.963501
2026-06-06 15:30:00,83,50
2026-06-06 15:30:00,84,310.018097
2026-06-06 15:30:00,85,86.011719
2026-06-06 15:30:00,86,94.251953
2026-06-06 15:30:00,87,0
2026-06-06 15:30:00,88,0
2026-06-06 15:30:00,89,8.948181
2026-06-06 15:30:00,90,4.5047
2026-06-06 15:30:00,91,74.331039
2026-06-06 15:30:00,92,4.751709
2026-06-06 15:30:00,93,5.710327
2026-06-06 15:30:00,94,4.728394
2026-06-06 15:30:00,95,45.149719
2026-06-06 15:30:00,96,3.161499
2026-06-06 15:30:00,97,0
2026-06-06 15:30:00,98,0
2026-06-06 15:30:00,99,0
2026-06-06 15:30:00,100,0.964996
2026-06-06 15:30:00,101,0.484329
2026-06-06 15:30:00,102,2.725914
2026-06-06 15:30:00,103,580
2026-06-06 15:30:00,104,15.770508
2026-06-06 15:30:00,105,0
2026-06-06 15:30:00,106,0
2026-06-06 15:30:00,107,0
2026-06-06 15:30:00,108,0
2026-06-06 15:30:00,109,0
2026-06-06 15:30:00,110,0
2026-06-06 15:30:00,111,0
2026-06-06 15:30:00,112,0
2026-06-06 15:30:00,113,0
2026-06-06 15:30:00,114,0
2026-06-06 15:30:00,115,0
2026-06-06 15:30:00,116,0
2026-06-06 15:30:00,117,0
2026-06-06 15:30:00,118,0
2026-06-06 15:30:00,119,0
2026-06-06 15:30:00,120,0
2026-06-06 15:30:00,121,0
2026-06-06 15:30:00,122,0
2026-06-06 15:30:00,123,0
2026-06-06 15:30:00,124,0
2026-06-06 15:30:00,125,85
2026-06-06 15:30:00,126,0
2026-06-06 15:30:00,127,2.88208
2026-06-06 15:30:00,128,4.802856
2026-06-06 15:30:00,130,0
2026-06-06 15:30:00,131,0
2026-06-06 15:30:00,132,565.379211
2026-06-06 15:30:00,133,54.572937
2026-06-06 15:30:00,134,11.81543
2026-06-06 15:30:00,135,1.499405
2026-06-06 15:30:00,136,11
2026-06-06 15:30:00,137,1001.9104
2026-06-06 15:30:00,138,996.783325
2026-06-06 15:30:00,139,981.682556
2026-06-06 15:30:00,140,982.445129
2026-06-06 15:30:00,141,0
2026-06-06 15:30:00,142,966.251953
2026-06-06 15:30:00,143,0
2026-06-06 15:30:00,144,300
2026-06-06 15:30:00,146,113.27832
2026-06-06 15:30:00,147,110.714844
2026-06-06 15:30:00,148,136.965637
2026-06-06 15:30:00,149,8.365723
2026-06-06 15:30:00,150,23.841064
2026-06-06 15:30:00,151,19.955811
2026-06-06 15:30:00,152,119.3517
2026-06-06 15:30:00,153,119.3517
2026-06-06 15:30:00,154,134.525589
2026-06-06 15:30:00,155,46.61322
2026-06-06 15:30:00,156,12.747192
2026-06-06 15:30:00,157,28.00647
2026-06-06 15:30:00,158,0.892975
2026-06-06 15:30:00,159,0.645386
2026-06-06 15:30:00,160,3.154785
2026-06-06 15:30:00,161,0
2026-06-06 15:30:00,162,0
2026-06-06 15:30:00,163,0
2026-06-06 15:30:00,164,0
2026-06-06 15:30:00,165,0
2026-06-06 15:30:00,166,0
2026-06-06 15:30:00,167,10.863449
2026-06-06 15:30:00,168,199.03653
2026-06-06 15:30:00,169,101.961082
2026-06-06 15:30:00,170,4.665527
2026-06-06 15:30:00,171,640.461426
2026-06-06 15:30:00,172,0
2026-06-06 15:30:00,173,0
2026-06-06 15:30:00,174,40.281982
2026-06-06 15:30:00,175,41.221924
2026-06-06 15:30:00,178,38.182083
2026-06-06 15:30:00,179,38.267914
2026-06-06 15:30:00,180,50.388916
2026-06-06 15:30:00,181,10.667603
2026-06-06 15:30:00,182,11.137573
2026-06-06 15:30:00,183,31.430862
2026-06-06 15:30:00,184,0
2026-06-06 15:30:00,185,0
2026-06-06 15:30:00,186,0
2026-06-06 15:30:00,187,20.630493
2026-06-06 15:30:00,188,7.946289
2026-06-06 15:30:00,189,18.26416
2026-06-06 15:30:00,190,9.536621
2026-06-06 15:30:00,191,0
2026-06-06 15:30:00,192,0
2026-06-06 15:30:00,193,0
2026-06-06 15:30:00,194,2.865692
2026-06-06 15:30:00,195,3.773621
2026-06-06 15:30:00,196,82.931
2026-06-06 15:30:00,197,0
2026-06-06 15:30:00,198,0
2026-06-06 15:30:00,199,0
2026-06-06 15:30:00,200,0
2026-06-06 15:30:00,201,0
2026-06-06 15:30:00,202,0
2026-06-06 15:30:00,203,1001.378967
2026-06-06 15:30:00,204,1000
2026-06-06 15:30:00,205,1.473511
2026-06-06 15:30:00,206,1.747612
2026-06-06 15:30:00,207,0
2026-06-06 15:30:00,208,0
2026-06-06 15:30:00,209,0
2026-06-06 15:30:00,210,31.426941
2026-06-06 15:30:00,211,0.450989
2026-06-06 15:30:00,212,1410
2026-06-06 15:30:00,213,1412
2026-06-06 15:30:00,214,0
2026-06-06 15:30:00,215,370
2026-06-06 15:30:00,216,370
2026-06-06 15:30:00,217,373
2026-06-06 15:30:00,218,11.306209
2026-06-06 15:30:00,219,7.354872
2026-06-06 15:30:00,220,32.6978
2026-06-06 15:30:00,221,10.383133
2026-06-06 15:30:00,222,26.110107
2026-06-06 15:30:00,223,23.557983
2026-06-06 15:30:00,224,0
2026-06-06 15:30:00,225,0
2026-06-06 15:30:00,226,0
2026-06-06 15:30:00,227,197.021027
2026-06-06 15:30:00,228,108.428177
2026-06-06 15:30:00,229,1.356201
2026-06-06 15:30:00,230,1.32843
2026-06-06 15:30:00,231,5.750366
2026-06-06 15:30:00,232,4.612518
2026-06-06 15:30:00,233,2.096252
2026-06-06 15:30:00,234,2.915161
2026-06-06 15:30:00,235,1.513458
2026-06-06 15:30:00,236,5.167572
2026-06-06 15:30:00,237,0
2026-06-06 15:30:00,238,1.245178
2026-06-06 15:30:00,239,0.431824
2026-06-06 15:30:00,240,22.166443
2026-06-06 15:30:00,241,0.314331
2026-06-06 15:30:00,242,1.565552
2026-06-06 15:30:00,245,9.201889
2026-06-06 15:30:00,246,2.485367
2026-06-06 15:30:00,247,232.142853
2026-06-06 15:30:00,248,117.85714
2026-06-06 15:30:00,249,0
2026-06-06 15:30:00,250,0
2026-06-06 15:30:00,251,0
2026-06-06 15:30:00,254,4.801544
2026-06-06 15:30:00,255,7.416382
2026-06-06 15:30:00,256,117.587662
2026-06-06 15:30:00,257,0
2026-06-06 15:30:00,258,129.070923
2026-06-06 15:30:00,259,146.21785
2026-06-06 15:30:00,260,0
2026-06-06 15:30:00,261,0
2026-06-06 15:30:00,262,149
2026-06-06 15:30:00,263,149
2026-06-06 15:30:00,264,190
2026-06-06 15:30:00,265,172.002319
2026-06-06 15:30:00,266,172.002319
2026-06-06 15:30:00,267,212
2026-06-06 15:30:00,268,200.222229
2026-06-06 15:30:00,269,121.823639
2026-06-06 15:30:00,270,225.669708
2026-06-06 15:30:00,271,78.372131
2026-06-06 15:30:00,272,325.383789
2026-06-06 15:30:00,273,141.799118
2026-06-06 15:30:00,274,290.583344
2026-06-06 15:30:00,275,135.994507
2026-06-06 15:30:00,276,272
2026-06-06 15:30:00,277,21.414795
2026-06-06 15:30:00,278,152.5
2026-06-06 15:30:00,279,0
2026-06-06 15:30:00,280,0
2026-06-06 15:30:00,281,347.5
2026-06-06 15:30:00,282,347.5
2026-06-06 15:30:00,283,304
2026-06-06 15:30:00,287,11.521348
2026-06-06 15:30:00,288,10.70162
2026-06-06 15:30:00,289,2.704093
2026-06-06 15:30:00,290,10.026779
2026-06-06 15:30:00,291,9.970474
2026-06-06 15:30:00,292,52.653564
2026-06-06 15:30:00,293,5.410889
2026-06-06 15:30:00,294,10.354248
2026-06-06 15:30:00,295,16.161133
2026-06-06 15:30:00,296,15.302368
2026-06-06 15:30:00,297,232.752441
2026-06-06 15:30:00,298,97.463791
2026-06-06 15:30:00,299,0
2026-06-06 15:30:00,300,0
2026-06-06 15:30:00,301,0
2026-06-06 15:30:00,302,8.163315
2026-06-06 15:30:00,303,9.565262
2026-06-06 15:30:00,304,4.529709
2026-06-06 15:30:00,305,15.265961
2026-06-06 15:30:00,306,5.227814
2026-06-06 15:30:00,307,22.196106
2026-06-06 15:30:00,308,137.896317
2026-06-06 15:30:00,309,66.761833
2026-06-06 15:30:00,310,4.403809
2026-06-06 15:30:00,311,6.585907
2026-06-06 15:30:00,312,0
2026-06-06 15:30:00,313,0
2026-06-06 15:30:00,314,0
2026-06-06 15:30:00,315,0
2026-06-06 15:30:00,316,9.027374
2026-06-06 15:30:00,317,19.052704
2026-06-06 15:30:00,318,117.223892
2026-06-06 15:30:00,319,52.152988
2026-06-06 15:30:00,320,5.41095
2026-06-06 15:30:00,321,19.113739
2026-06-06 15:30:00,322,5.369995
2026-06-06 15:30:00,323,3.914948
2026-06-06 15:30:00,324,2.472321
2026-06-06 15:30:00,325,8.883057
2026-06-06 15:30:00,326,104.120697
2026-06-06 15:30:00,327,46.650513
2026-06-06 15:30:00,328,120.734192
2026-06-06 15:30:00,329,67.679672
2026-06-06 15:30:00,330,63.684494
2026-06-06 15:30:00,331,74.690247
2026-06-06 15:30:00,332,360
2026-06-06 15:30:00,333,349.779938
2026-06-06 15:30:00,334,350
2026-06-06 15:30:00,335,43.180641
2026-06-06 15:30:00,336,42.600784
2026-06-06 15:30:00,337,39.976196
2026-06-06 15:30:00,338,0
2026-06-06 15:30:00,339,0
2026-06-06 15:30:00,340,0
2026-06-06 15:30:00,341,119.995728
2026-06-06 15:30:00,342,119.995728
2026-06-06 15:30:00,343,122
2026-06-06 15:30:00,344,119.995728
2026-06-06 15:30:00,345,119.995728
2026-06-06 15:30:00,346,122
2026-06-06 15:30:00,347,7.338867
2026-06-06 15:30:00,348,2.637115
2026-06-06 15:30:00,349,31.249054
2026-06-06 15:30:00,350,122
2026-06-06 15:30:00,351,122
2026-06-06 15:30:00,352,136
2026-06-06 15:30:00,353,2.580719
2026-06-06 15:30:00,354,2.046631
2026-06-06 15:30:00,355,7.101257
2026-06-06 15:30:00,356,2.128006
2026-06-06 15:30:00,357,0
2026-06-06 15:30:00,358,0
2026-06-06 15:30:00,359,568.770447
2026-06-06 15:30:00,360,569.177551
2026-06-06 15:30:00,361,1.908142
2026-06-06 15:30:00,362,3.625717
2026-06-06 15:30:00,363,4.745148
2026-06-06 15:30:00,364,3.518852
2026-06-06 15:30:00,365,0
2026-06-06 15:30:00,366,0
2026-06-06 15:30:00,367,624.522095
2026-06-06 15:30:00,368,0
2026-06-06 15:30:00,369,0
2026-06-06 15:30:00,370,1.850525
2026-06-06 15:30:00,371,4.002014
2026-06-06 15:30:00,372,7.633301
2026-06-06 15:30:00,373,0
2026-06-06 15:30:00,374,0
2026-06-06 15:30:00,375,0
2026-06-06 15:30:00,376,0
2026-06-06 15:30:00,377,51.55249
2026-06-06 15:30:00,378,133.915817
2026-06-06 15:30:00,380,89.715439
2026-06-06 15:30:00,381,39.886353
2026-06-06 15:30:00,382,0
2026-06-06 15:30:00,383,128.379166
2026-06-06 15:30:00,384,0
2026-06-06 15:30:00,385,0
2026-06-06 15:30:00,386,0
2026-06-06 15:30:00,387,0
2026-06-06 15:30:00,388,223.6875
2026-06-06 15:30:00,389,122.554657
2026-06-06 15:30:00,390,14.671875
2026-06-06 15:30:00,391,4.546875
2026-06-06 15:30:00,392,24
2026-06-06 15:30:00,393,1.763649
2026-06-06 15:30:00,394,0
2026-06-06 15:30:00,395,0
2026-06-06 15:30:00,396,0
2026-06-06 15:30:00,397,0
2026-06-06 15:30:00,398,0
2026-06-06 15:30:00,399,0
2026-06-06 15:30:00,400,0
2026-06-06 15:30:00,401,0
2026-06-06 15:30:00,402,0
2026-06-06 15:30:00,403,0
2026-06-06 15:30:00,404,0
2026-06-06 15:30:00,405,0
2026-06-06 15:30:00,406,0
2026-06-06 15:30:00,407,0
2026-06-06 15:30:00,408,14.333334
2026-06-06 15:30:00,409,1.529541
2026-06-06 15:30:00,410,2.310543
2026-06-06 15:30:00,411,2.474525
2026-06-06 15:30:00,412,0
2026-06-06 15:30:00,413,3.897346
2026-06-06 15:30:00,414,0
2026-06-06 15:30:00,415,77.627686
2026-06-06 15:30:00,416,50.383057
2026-06-06 15:30:00,417,0
2026-06-06 15:30:00,418,381.733337
2026-06-06 15:30:00,419,121.089111
2026-06-06 15:30:00,420,104.504395
2026-06-06 15:30:00,421,87.984863
2026-06-06 15:30:00,422,101.489258
2026-06-06 15:30:00,423,2.680038
2026-06-06 15:30:00,424,5.194733
2026-06-06 15:30:00,425,1.65152
2026-06-06 15:30:00,426,7.916092
2026-06-06 15:30:00,427,31.236877
2026-06-06 15:30:00,428,82.397095
2026-06-06 15:30:00,429,81.742584
2026-06-06 15:30:00,430,43.923859
2026-06-06 15:30:00,431,0
2026-06-06 15:30:00,432,0
2026-06-06 15:30:00,433,0
2026-06-06 15:30:00,434,1.485153
2026-06-06 15:30:00,435,0.972443
2026-06-06 15:30:00,436,4.745148
2026-06-06 15:30:00,437,115.670105
2026-06-06 15:30:00,438,115.670105
2026-06-06 15:30:00,439,184.65979
2026-06-06 15:30:00,440,4.010132
2026-06-06 15:30:00,441,188.957443
2026-06-06 15:30:00,442,112.042557
2026-06-06 15:30:00,443,14.337952
2026-06-06 15:30:00,444,7.531738
2026-06-06 15:30:00,445,2.237976
2026-06-06 15:30:00,446,187.896362
2026-06-06 15:30:00,447,187.896362
2026-06-06 15:30:00,448,204
2026-06-06 15:30:00,449,187.896362
2026-06-06 15:30:00,450,187.896362
2026-06-06 15:30:00,451,204
2026-06-06 15:30:00,452,193.433731
2026-06-06 15:30:00,453,193.433731
2026-06-06 15:30:00,454,188.39061
2026-06-06 15:30:00,455,164
2026-06-06 15:30:00,456,4.2883
2026-06-06 15:30:00,457,3.167358
2026-06-06 15:30:00,458,3.445221
2026-06-06 15:30:00,459,133.408081
2026-06-06 15:30:00,460,20.335999
2026-06-06 15:30:00,461,3.425903
2026-06-06 15:30:00,462,0
2026-06-06 15:30:00,463,15.138397
2026-06-06 15:30:00,464,9.670715
2026-06-06 15:30:00,465,986.838806
2026-06-06 15:30:00,466,0
2026-06-06 15:30:00,467,974.51709
2026-06-06 15:30:00,468,0
2026-06-06 15:30:00,470,0
2026-06-06 15:30:00,471,979.131348
2026-06-06 15:30:00,472,0
2026-06-06 15:30:00,473,0
2026-06-06 15:30:00,474,385.277344
2026-06-06 15:30:00,475,51.540894
2026-06-06 15:30:00,476,5.713501
2026-06-06 15:30:00,477,0
2026-06-06 15:30:00,478,0
2026-06-06 15:30:00,479,1426.417358
2026-06-06 15:30:00,480,1428.623047
2026-06-06 15:30:00,481,54.2052
2026-06-06 15:30:00,482,22.217743
2026-06-06 15:30:00,570,0
2026-06-06 15:30:00,571,0
2026-06-06 15:30:00,572,0
2026-06-06 15:30:00,573,0
2026-06-06 15:30:00,574,0
2026-06-06 15:30:00,575,0
2026-06-06 15:30:00,576,0
2026-06-06 15:30:00,577,0
2026-06-06 15:30:00,578,0
2026-06-06 15:30:00,579,0
2026-06-06 15:30:00,580,0
2026-06-06 15:30:00,581,0
2026-06-06 15:30:00,582,0
2026-06-06 15:30:00,583,0
2026-06-06 15:30:00,584,0
2026-06-06 15:30:00,585,0
2026-06-06 15:30:00,586,0
2026-06-06 15:30:00,587,0
2026-06-06 15:30:00,588,0
2026-06-06 15:30:00,589,0
2026-06-06 15:30:00,590,0
2026-06-06 15:30:00,591,0
2026-06-06 15:30:00,592,0
2026-06-06 15:30:00,593,0
2026-06-06 15:30:00,594,0
2026-06-06 15:30:00,595,0
2026-06-06 15:30:00,596,0
2026-06-06 15:30:00,597,0
2026-06-06 15:30:00,598,0
2026-06-06 15:30:00,599,0
2026-06-06 15:30:00,600,0
2026-06-06 15:30:00,601,0
2026-06-06 15:30:00,602,0
2026-06-06 15:30:00,603,0
2026-06-06 15:35:00,2,50
2026-06-06 15:35:00,3,0
2026-06-06 15:35:00,4,0
2026-06-06 15:35:00,5,310
2026-06-06 15:35:00,6,149.975403
2026-06-06 15:35:00,7,91.673462
2026-06-06 15:35:00,8,80.86853
2026-06-06 15:35:00,9,129.464294
2026-06-06 15:35:00,10,0
2026-06-06 15:35:00,11,310
2026-06-06 15:35:00,13,196.433136
2026-06-06 15:35:00,14,303.438263
2026-06-06 15:35:00,15,50.758362
2026-06-06 15:35:00,16,397.112915
2026-06-06 15:35:00,17,290
2026-06-06 15:35:00,18,75.505798
2026-06-06 15:35:00,19,4.081657
2026-06-06 15:35:00,20,0
2026-06-06 15:35:00,21,150.215088
2026-06-06 15:35:00,22,167.247742
2026-06-06 15:35:00,23,195.504517
2026-06-06 15:35:00,24,167.247742
2026-06-06 15:35:00,27,0
2026-06-06 15:35:00,28,0
2026-06-06 15:35:00,29,0
2026-06-06 15:35:00,31,995.044312
2026-06-06 15:35:00,32,998.181824
2026-06-06 15:35:00,33,9.006592
2026-06-06 15:35:00,35,8.531494
2026-06-06 15:35:00,36,31.016449
2026-06-06 15:35:00,37,0
2026-06-06 15:35:00,38,281
2026-06-06 15:35:00,39,0
2026-06-06 15:35:00,40,93.897522
2026-06-06 15:35:00,41,185.473145
2026-06-06 15:35:00,42,280.014587
2026-06-06 15:35:00,43,4.852448
2026-06-06 15:35:00,44,3.021332
2026-06-06 15:35:00,45,8.199951
2026-06-06 15:35:00,46,2.048553
2026-06-06 15:35:00,47,5.596299
2026-06-06 15:35:00,48,0
2026-06-06 15:35:00,49,3.650787
2026-06-06 15:35:00,50,3.507721
2026-06-06 15:35:00,51,30.28772
2026-06-06 15:35:00,52,281
2026-06-06 15:35:00,53,281
2026-06-06 15:35:00,54,325.925476
2026-06-06 15:35:00,55,0
2026-06-06 15:35:00,56,0
2026-06-06 15:35:00,57,57.240479
2026-06-06 15:35:00,58,183.3125
2026-06-06 15:35:00,59,281
2026-06-06 15:35:00,60,44.067627
2026-06-06 15:35:00,61,56.75708
2026-06-06 15:35:00,62,42.468094
2026-06-06 15:35:00,63,45.882645
2026-06-06 15:35:00,64,0
2026-06-06 15:35:00,65,0
2026-06-06 15:35:00,66,0
2026-06-06 15:35:00,67,0
2026-06-06 15:35:00,68,0
2026-06-06 15:35:00,69,22.422607
2026-06-06 15:35:00,70,0
2026-06-06 15:35:00,71,2.894623
2026-06-06 15:35:00,72,0
2026-06-06 15:35:00,73,11.409485
2026-06-06 15:35:00,74,0
2026-06-06 15:35:00,75,0
2026-06-06 15:35:00,76,77.461304
2026-06-06 15:35:00,77,0
2026-06-06 15:35:00,78,311
2026-06-06 15:35:00,81,225.122803
2026-06-06 15:35:00,82,90.963501
2026-06-06 15:35:00,83,50
2026-06-06 15:35:00,84,311
2026-06-06 15:35:00,85,86.011719
2026-06-06 15:35:00,86,94.251953
2026-06-06 15:35:00,87,0
2026-06-06 15:35:00,88,0
2026-06-06 15:35:00,89,8.948181
2026-06-06 15:35:00,90,4.5047
2026-06-06 15:35:00,91,74.331039
2026-06-06 15:35:00,92,4.751709
2026-06-06 15:35:00,93,5.710327
2026-06-06 15:35:00,94,4.728394
2026-06-06 15:35:00,95,45.149719
2026-06-06 15:35:00,96,3.161499
2026-06-06 15:35:00,97,0
2026-06-06 15:35:00,98,0
2026-06-06 15:35:00,99,0
2026-06-06 15:35:00,100,0.964996
2026-06-06 15:35:00,101,0.484329
2026-06-06 15:35:00,102,2.725914
2026-06-06 15:35:00,103,580
2026-06-06 15:35:00,104,15.770508
2026-06-06 15:35:00,105,0
2026-06-06 15:35:00,106,0
2026-06-06 15:35:00,107,0
2026-06-06 15:35:00,108,0
2026-06-06 15:35:00,109,0
2026-06-06 15:35:00,110,0
2026-06-06 15:35:00,111,0
2026-06-06 15:35:00,112,0
2026-06-06 15:35:00,113,0
2026-06-06 15:35:00,114,0
2026-06-06 15:35:00,115,0
2026-06-06 15:35:00,116,0
2026-06-06 15:35:00,117,0
2026-06-06 15:35:00,118,0
2026-06-06 15:35:00,119,0
2026-06-06 15:35:00,120,0
2026-06-06 15:35:00,121,0
2026-06-06 15:35:00,122,0
2026-06-06 15:35:00,123,0
2026-06-06 15:35:00,124,0
2026-06-06 15:35:00,125,85
2026-06-06 15:35:00,126,0
2026-06-06 15:35:00,127,2.88208
2026-06-06 15:35:00,128,4.802856
2026-06-06 15:35:00,130,0
2026-06-06 15:35:00,131,0
2026-06-06 15:35:00,132,565.379211
2026-06-06 15:35:00,133,73.940613
2026-06-06 15:35:00,134,11.81543
2026-06-06 15:35:00,135,1.499405
2026-06-06 15:35:00,136,11
2026-06-06 15:35:00,137,1004.840332
2026-06-06 15:35:00,138,999.786377
2026-06-06 15:35:00,139,983.008789
2026-06-06 15:35:00,140,982.445129
2026-06-06 15:35:00,141,0
2026-06-06 15:35:00,142,966.251953
2026-06-06 15:35:00,143,0
2026-06-06 15:35:00,144,300
2026-06-06 15:35:00,146,112.714355
2026-06-06 15:35:00,147,112.20166
2026-06-06 15:35:00,148,142.631042
2026-06-06 15:35:00,149,8.365723
2026-06-06 15:35:00,150,23.841064
2026-06-06 15:35:00,151,19.955811
2026-06-06 15:35:00,152,138.337845
2026-06-06 15:35:00,153,138.337845
2026-06-06 15:35:00,154,153.012543
2026-06-06 15:35:00,155,50.313599
2026-06-06 15:35:00,156,12.84259
2026-06-06 15:35:00,157,30.219055
2026-06-06 15:35:00,158,0.892975
2026-06-06 15:35:00,159,0.645386
2026-06-06 15:35:00,160,3.154785
2026-06-06 15:35:00,161,0
2026-06-06 15:35:00,162,0
2026-06-06 15:35:00,163,0
2026-06-06 15:35:00,164,0
2026-06-06 15:35:00,165,0
2026-06-06 15:35:00,166,0
2026-06-06 15:35:00,167,10.911011
2026-06-06 15:35:00,168,198.909088
2026-06-06 15:35:00,169,101.891991
2026-06-06 15:35:00,170,4.665527
2026-06-06 15:35:00,171,640.461426
2026-06-06 15:35:00,172,0
2026-06-06 15:35:00,173,0
2026-06-06 15:35:00,174,40.281982
2026-06-06 15:35:00,175,41.221924
2026-06-06 15:35:00,178,37.873093
2026-06-06 15:35:00,179,6.280701
2026-06-06 15:35:00,180,42.31488
2026-06-06 15:35:00,181,10.667603
2026-06-06 15:35:00,182,11.137573
2026-06-06 15:35:00,183,31.430862
2026-06-06 15:35:00,184,0
2026-06-06 15:35:00,185,0
2026-06-06 15:35:00,186,0
2026-06-06 15:35:00,187,23.434387
2026-06-06 15:35:00,188,27.802368
2026-06-06 15:35:00,189,18.26416
2026-06-06 15:35:00,190,9.536621
2026-06-06 15:35:00,191,0
2026-06-06 15:35:00,192,0
2026-06-06 15:35:00,193,0
2026-06-06 15:35:00,194,2.865692
2026-06-06 15:35:00,195,3.773621
2026-06-06 15:35:00,196,82.931
2026-06-06 15:35:00,197,0
2026-06-06 15:35:00,198,0
2026-06-06 15:35:00,199,0
2026-06-06 15:35:00,200,0
2026-06-06 15:35:00,201,0
2026-06-06 15:35:00,202,0
2026-06-06 15:35:00,203,1002.555359
2026-06-06 15:35:00,204,1000
2026-06-06 15:35:00,205,1.473511
2026-06-06 15:35:00,206,1.747612
2026-06-06 15:35:00,207,0
2026-06-06 15:35:00,208,0
2026-06-06 15:35:00,209,0
2026-06-06 15:35:00,210,31.711243
2026-06-06 15:35:00,211,0.450989
2026-06-06 15:35:00,212,1410
2026-06-06 15:35:00,213,1412
2026-06-06 15:35:00,214,0
2026-06-06 15:35:00,215,370
2026-06-06 15:35:00,216,370
2026-06-06 15:35:00,217,373
2026-06-06 15:35:00,218,11.306209
2026-06-06 15:35:00,219,7.354872
2026-06-06 15:35:00,220,33.103832
2026-06-06 15:35:00,221,10.383133
2026-06-06 15:35:00,222,26.110107
2026-06-06 15:35:00,223,23.557983
2026-06-06 15:35:00,224,0
2026-06-06 15:35:00,225,0
2026-06-06 15:35:00,226,0
2026-06-06 15:35:00,227,168.768723
2026-06-06 15:35:00,228,96.580429
2026-06-06 15:35:00,229,1.356201
2026-06-06 15:35:00,230,1.32843
2026-06-06 15:35:00,231,5.750366
2026-06-06 15:35:00,232,4.612518
2026-06-06 15:35:00,233,2.096252
2026-06-06 15:35:00,234,2.915161
2026-06-06 15:35:00,235,1.513458
2026-06-06 15:35:00,236,5.167572
2026-06-06 15:35:00,237,0
2026-06-06 15:35:00,238,1.245178
2026-06-06 15:35:00,239,0.431824
2026-06-06 15:35:00,240,22.087097
2026-06-06 15:35:00,241,0.314331
2026-06-06 15:35:00,242,1.565552
2026-06-06 15:35:00,245,9.201889
2026-06-06 15:35:00,246,2.485367
2026-06-06 15:35:00,247,232.142853
2026-06-06 15:35:00,248,117.85714
2026-06-06 15:35:00,249,0
2026-06-06 15:35:00,250,0
2026-06-06 15:35:00,251,0
2026-06-06 15:35:00,254,4.801544
2026-06-06 15:35:00,255,7.416382
2026-06-06 15:35:00,256,99.004486
2026-06-06 15:35:00,257,0
2026-06-06 15:35:00,258,99.004486
2026-06-06 15:35:00,259,130
2026-06-06 15:35:00,260,0
2026-06-06 15:35:00,261,0
2026-06-06 15:35:00,262,149
2026-06-06 15:35:00,263,149
2026-06-06 15:35:00,264,190
2026-06-06 15:35:00,265,172.002319
2026-06-06 15:35:00,266,172.002319
2026-06-06 15:35:00,267,212
2026-06-06 15:35:00,268,184.220871
2026-06-06 15:35:00,269,113.432411
2026-06-06 15:35:00,270,226.481506
2026-06-06 15:35:00,271,78.286682
2026-06-06 15:35:00,272,317.924072
2026-06-06 15:35:00,273,140.871918
2026-06-06 15:35:00,274,290.583344
2026-06-06 15:35:00,275,135.994507
2026-06-06 15:35:00,276,272
2026-06-06 15:35:00,277,21.414795
2026-06-06 15:35:00,278,152.5
2026-06-06 15:35:00,279,0
2026-06-06 15:35:00,280,0
2026-06-06 15:35:00,281,347.5
2026-06-06 15:35:00,282,347.5
2026-06-06 15:35:00,283,304
2026-06-06 15:35:00,287,11.521958
2026-06-06 15:35:00,288,10.727866
2026-06-06 15:35:00,289,2.727744
2026-06-06 15:35:00,290,10.019226
2026-06-06 15:35:00,291,10.013504
2026-06-06 15:35:00,292,52.653564
2026-06-06 15:35:00,293,5.410889
2026-06-06 15:35:00,294,10.354248
2026-06-06 15:35:00,295,16.161133
2026-06-06 15:35:00,296,15.302368
2026-06-06 15:35:00,297,232.27179
2026-06-06 15:35:00,298,97.188202
2026-06-06 15:35:00,299,0
2026-06-06 15:35:00,300,0
2026-06-06 15:35:00,301,0
2026-06-06 15:35:00,302,8.163315
2026-06-06 15:35:00,303,9.565262
2026-06-06 15:35:00,304,4.529709
2026-06-06 15:35:00,305,15.265961
2026-06-06 15:35:00,306,5.227814
2026-06-06 15:35:00,307,22.196106
2026-06-06 15:35:00,308,108.097252
2026-06-06 15:35:00,309,53.581474
2026-06-06 15:35:00,310,4.403809
2026-06-06 15:35:00,311,6.585907
2026-06-06 15:35:00,312,0
2026-06-06 15:35:00,313,0
2026-06-06 15:35:00,314,0
2026-06-06 15:35:00,315,0
2026-06-06 15:35:00,316,9.027374
2026-06-06 15:35:00,317,19.052704
2026-06-06 15:35:00,318,100
2026-06-06 15:35:00,319,50
2026-06-06 15:35:00,320,5.41095
2026-06-06 15:35:00,321,19.113739
2026-06-06 15:35:00,322,5.369995
2026-06-06 15:35:00,323,3.914948
2026-06-06 15:35:00,324,2.472321
2026-06-06 15:35:00,325,8.883057
2026-06-06 15:35:00,326,103.624756
2026-06-06 15:35:00,327,46.955688
2026-06-06 15:35:00,328,120.247803
2026-06-06 15:35:00,329,67.269592
2026-06-06 15:35:00,330,63.751251
2026-06-06 15:35:00,331,117.606888
2026-06-06 15:35:00,332,360
2026-06-06 15:35:00,333,350
2026-06-06 15:35:00,334,350
2026-06-06 15:35:00,335,70.265816
2026-06-06 15:35:00,336,69.365524
2026-06-06 15:35:00,337,77.300339
2026-06-06 15:35:00,338,0
2026-06-06 15:35:00,339,0
2026-06-06 15:35:00,340,0
2026-06-06 15:35:00,341,119.995728
2026-06-06 15:35:00,342,119.995728
2026-06-06 15:35:00,343,122
2026-06-06 15:35:00,344,119.995728
2026-06-06 15:35:00,345,119.995728
2026-06-06 15:35:00,346,122
2026-06-06 15:35:00,347,7.338867
2026-06-06 15:35:00,348,2.637115
2026-06-06 15:35:00,349,31.249054
2026-06-06 15:35:00,350,122
2026-06-06 15:35:00,351,122
2026-06-06 15:35:00,352,136
2026-06-06 15:35:00,353,2.580719
2026-06-06 15:35:00,354,2.046631
2026-06-06 15:35:00,355,7.101257
2026-06-06 15:35:00,356,2.128006
2026-06-06 15:35:00,357,0
2026-06-06 15:35:00,358,0
2026-06-06 15:35:00,359,571.059265
2026-06-06 15:35:00,360,564.725159
2026-06-06 15:35:00,361,1.908142
2026-06-06 15:35:00,362,3.625717
2026-06-06 15:35:00,363,4.745148
2026-06-06 15:35:00,364,3.518852
2026-06-06 15:35:00,365,0
2026-06-06 15:35:00,366,0
2026-06-06 15:35:00,367,635.715759
2026-06-06 15:35:00,368,0
2026-06-06 15:35:00,369,0
2026-06-06 15:35:00,370,1.850525
2026-06-06 15:35:00,371,4.002014
2026-06-06 15:35:00,372,7.633301
2026-06-06 15:35:00,373,0
2026-06-06 15:35:00,374,0
2026-06-06 15:35:00,375,0
2026-06-06 15:35:00,376,0
2026-06-06 15:35:00,377,55.728149
2026-06-06 15:35:00,378,133.915817
2026-06-06 15:35:00,380,89.715439
2026-06-06 15:35:00,381,39.886353
2026-06-06 15:35:00,382,0
2026-06-06 15:35:00,383,124.179047
2026-06-06 15:35:00,384,0
2026-06-06 15:35:00,385,0
2026-06-06 15:35:00,386,0
2026-06-06 15:35:00,387,0
2026-06-06 15:35:00,388,223.6875
2026-06-06 15:35:00,389,122.554657
2026-06-06 15:35:00,390,14.671875
2026-06-06 15:35:00,391,4.546875
2026-06-06 15:35:00,392,24
2026-06-06 15:35:00,393,1.763649
2026-06-06 15:35:00,394,0
2026-06-06 15:35:00,395,0
2026-06-06 15:35:00,396,0
2026-06-06 15:35:00,397,0
2026-06-06 15:35:00,398,0
2026-06-06 15:35:00,399,0
2026-06-06 15:35:00,400,0
2026-06-06 15:35:00,401,0
2026-06-06 15:35:00,402,0
2026-06-06 15:35:00,403,0
2026-06-06 15:35:00,404,0
2026-06-06 15:35:00,405,0
2026-06-06 15:35:00,406,0
2026-06-06 15:35:00,407,0
2026-06-06 15:35:00,408,14.333334
2026-06-06 15:35:00,409,1.529541
2026-06-06 15:35:00,410,20.96258
2026-06-06 15:35:00,411,20.80353
2026-06-06 15:35:00,412,0
2026-06-06 15:35:00,413,3.897346
2026-06-06 15:35:00,414,0
2026-06-06 15:35:00,415,77.627686
2026-06-06 15:35:00,416,50.383057
2026-06-06 15:35:00,417,0
2026-06-06 15:35:00,418,370.412201
2026-06-06 15:35:00,419,121.089111
2026-06-06 15:35:00,420,104.504395
2026-06-06 15:35:00,421,87.984863
2026-06-06 15:35:00,422,101.489258
2026-06-06 15:35:00,423,2.680038
2026-06-06 15:35:00,424,5.194733
2026-06-06 15:35:00,425,1.65152
2026-06-06 15:35:00,426,7.916092
2026-06-06 15:35:00,427,31.236877
2026-06-06 15:35:00,428,83.794685
2026-06-06 15:35:00,429,82.943336
2026-06-06 15:35:00,430,43.599068
2026-06-06 15:35:00,431,0
2026-06-06 15:35:00,432,0
2026-06-06 15:35:00,433,0
2026-06-06 15:35:00,434,1.485153
2026-06-06 15:35:00,435,0.972443
2026-06-06 15:35:00,436,4.745148
2026-06-06 15:35:00,437,115
2026-06-06 15:35:00,438,115
2026-06-06 15:35:00,439,186
2026-06-06 15:35:00,440,4.010132
2026-06-06 15:35:00,441,115
2026-06-06 15:35:00,442,186
2026-06-06 15:35:00,443,14.337952
2026-06-06 15:35:00,444,7.531738
2026-06-06 15:35:00,445,2.237976
2026-06-06 15:35:00,446,187.896362
2026-06-06 15:35:00,447,187.896362
2026-06-06 15:35:00,448,204
2026-06-06 15:35:00,449,187.896362
2026-06-06 15:35:00,450,187.896362
2026-06-06 15:35:00,451,204
2026-06-06 15:35:00,452,190
2026-06-06 15:35:00,453,190
2026-06-06 15:35:00,454,190
2026-06-06 15:35:00,455,163.603485
2026-06-06 15:35:00,456,4.2883
2026-06-06 15:35:00,457,3.167358
2026-06-06 15:35:00,458,3.445221
2026-06-06 15:35:00,459,133.396515
2026-06-06 15:35:00,460,20.335999
2026-06-06 15:35:00,461,3.425903
2026-06-06 15:35:00,462,0
2026-06-06 15:35:00,463,15.138397
2026-06-06 15:35:00,464,9.670715
2026-06-06 15:35:00,465,986.838806
2026-06-06 15:35:00,466,0
2026-06-06 15:35:00,467,974.736816
2026-06-06 15:35:00,468,0
2026-06-06 15:35:00,470,0
2026-06-06 15:35:00,471,989.568848
2026-06-06 15:35:00,472,0
2026-06-06 15:35:00,473,0
2026-06-06 15:35:00,474,385.277344
2026-06-06 15:35:00,475,51.540894
2026-06-06 15:35:00,476,5.713501
2026-06-06 15:35:00,477,0
2026-06-06 15:35:00,478,0
2026-06-06 15:35:00,479,1426.417358
2026-06-06 15:35:00,480,1431.34314
2026-06-06 15:35:00,481,54.429016
2026-06-06 15:35:00,482,22.217743
2026-06-06 15:35:00,570,0
2026-06-06 15:35:00,571,0
2026-06-06 15:35:00,572,0
2026-06-06 15:35:00,573,0
2026-06-06 15:35:00,574,0
2026-06-06 15:35:00,575,0
2026-06-06 15:35:00,576,0
2026-06-06 15:35:00,577,0
2026-06-06 15:35:00,578,0
2026-06-06 15:35:00,579,0
2026-06-06 15:35:00,580,0
2026-06-06 15:35:00,581,0
2026-06-06 15:35:00,582,0
2026-06-06 15:35:00,583,0
2026-06-06 15:35:00,584,0
2026-06-06 15:35:00,585,0
2026-06-06 15:35:00,586,0
2026-06-06 15:35:00,587,0
2026-06-06 15:35:00,588,0
2026-06-06 15:35:00,589,0
2026-06-06 15:35:00,590,0
2026-06-06 15:35:00,591,0
2026-06-06 15:35:00,592,0
2026-06-06 15:35:00,593,0
2026-06-06 15:35:00,594,0
2026-06-06 15:35:00,595,0
2026-06-06 15:35:00,596,0
2026-06-06 15:35:00,597,0
2026-06-06 15:35:00,598,0
2026-06-06 15:35:00,599,0
2026-06-06 15:35:00,600,0
2026-06-06 15:35:00,601,0
2026-06-06 15:35:00,602,0
2026-06-06 15:35:00,603,0
2026-06-06 15:40:00,2,50
2026-06-06 15:40:00,3,0
2026-06-06 15:40:00,4,0
2026-06-06 15:40:00,5,311
2026-06-06 15:40:00,6,167.761353
2026-06-06 15:40:00,7,91.673462
2026-06-06 15:40:00,8,80.86853
2026-06-06 15:40:00,9,125.161194
2026-06-06 15:40:00,10,0
2026-06-06 15:40:00,11,311
2026-06-06 15:40:00,13,196.433136
2026-06-06 15:40:00,14,303.438263
2026-06-06 15:40:00,15,50.758362
2026-06-06 15:40:00,16,423.160461
2026-06-06 15:40:00,17,285.420197
2026-06-06 15:40:00,18,75.505798
2026-06-06 15:40:00,19,2.585297
2026-06-06 15:40:00,20,0
2026-06-06 15:40:00,21,150.215088
2026-06-06 15:40:00,22,167.247742
2026-06-06 15:40:00,23,195.504517
2026-06-06 15:40:00,24,167.247742
2026-06-06 15:40:00,27,0
2026-06-06 15:40:00,28,0
2026-06-06 15:40:00,29,0
2026-06-06 15:40:00,31,995.044312
2026-06-06 15:40:00,32,998.181824
2026-06-06 15:40:00,33,9.006592
2026-06-06 15:40:00,35,8.531494
2026-06-06 15:40:00,36,31.016449
2026-06-06 15:40:00,37,0
2026-06-06 15:40:00,38,281
2026-06-06 15:40:00,39,0
2026-06-06 15:40:00,40,93.897522
2026-06-06 15:40:00,41,185.473145
2026-06-06 15:40:00,42,280.014587
2026-06-06 15:40:00,43,4.852448
2026-06-06 15:40:00,44,3.021332
2026-06-06 15:40:00,45,8.199951
2026-06-06 15:40:00,46,2.277451
2026-06-06 15:40:00,47,5.596299
2026-06-06 15:40:00,48,0
2026-06-06 15:40:00,49,3.650787
2026-06-06 15:40:00,50,3.507721
2026-06-06 15:40:00,51,30.28772
2026-06-06 15:40:00,52,281
2026-06-06 15:40:00,53,280.014587
2026-06-06 15:40:00,54,341.032166
2026-06-06 15:40:00,55,0
2026-06-06 15:40:00,56,0
2026-06-06 15:40:00,57,57.240479
2026-06-06 15:40:00,58,187.524048
2026-06-06 15:40:00,59,281.871826
2026-06-06 15:40:00,60,44.067627
2026-06-06 15:40:00,61,56.75708
2026-06-06 15:40:00,62,42.643433
2026-06-06 15:40:00,63,45.931862
2026-06-06 15:40:00,64,0
2026-06-06 15:40:00,65,0
2026-06-06 15:40:00,66,0
2026-06-06 15:40:00,67,0
2026-06-06 15:40:00,68,0
2026-06-06 15:40:00,69,22.251709
2026-06-06 15:40:00,70,0
2026-06-06 15:40:00,71,2.894623
2026-06-06 15:40:00,72,0
2026-06-06 15:40:00,73,11.409485
2026-06-06 15:40:00,74,0
2026-06-06 15:40:00,75,0
2026-06-06 15:40:00,76,77.461304
2026-06-06 15:40:00,77,0
2026-06-06 15:40:00,78,310
2026-06-06 15:40:00,81,232.172607
2026-06-06 15:40:00,82,90.963501
2026-06-06 15:40:00,83,50
2026-06-06 15:40:00,84,311
2026-06-06 15:40:00,85,86.011719
2026-06-06 15:40:00,86,94.251953
2026-06-06 15:40:00,87,0
2026-06-06 15:40:00,88,0
2026-06-06 15:40:00,89,8.948181
2026-06-06 15:40:00,90,4.5047
2026-06-06 15:40:00,91,74.331039
2026-06-06 15:40:00,92,4.751709
2026-06-06 15:40:00,93,5.710327
2026-06-06 15:40:00,94,8.303589
2026-06-06 15:40:00,95,45.149719
2026-06-06 15:40:00,96,3.161499
2026-06-06 15:40:00,97,0
2026-06-06 15:40:00,98,0
2026-06-06 15:40:00,99,0
2026-06-06 15:40:00,100,0.964996
2026-06-06 15:40:00,101,0.484329
2026-06-06 15:40:00,102,2.725914
2026-06-06 15:40:00,103,580
2026-06-06 15:40:00,104,15.770508
2026-06-06 15:40:00,105,0
2026-06-06 15:40:00,106,0
2026-06-06 15:40:00,107,0
2026-06-06 15:40:00,108,0
2026-06-06 15:40:00,109,0
2026-06-06 15:40:00,110,0
2026-06-06 15:40:00,111,0
2026-06-06 15:40:00,112,0
2026-06-06 15:40:00,113,0
2026-06-06 15:40:00,114,0
2026-06-06 15:40:00,115,0
2026-06-06 15:40:00,116,0
2026-06-06 15:40:00,117,0
2026-06-06 15:40:00,118,0
2026-06-06 15:40:00,119,0
2026-06-06 15:40:00,120,0
2026-06-06 15:40:00,121,0
2026-06-06 15:40:00,122,0
2026-06-06 15:40:00,123,0
2026-06-06 15:40:00,124,0
2026-06-06 15:40:00,125,85
2026-06-06 15:40:00,126,0
2026-06-06 15:40:00,127,2.88208
2026-06-06 15:40:00,128,4.802856
2026-06-06 15:40:00,130,0
2026-06-06 15:40:00,131,0
2026-06-06 15:40:00,132,565.379211
2026-06-06 15:40:00,133,73.684265
2026-06-06 15:40:00,134,11.81543
2026-06-06 15:40:00,135,1.499405
2026-06-06 15:40:00,136,11
2026-06-06 15:40:00,137,1004.840332
2026-06-06 15:40:00,138,1001.251221
2026-06-06 15:40:00,139,979.693115
2026-06-06 15:40:00,140,983.108276
2026-06-06 15:40:00,141,0
2026-06-06 15:40:00,142,963.651367
2026-06-06 15:40:00,143,0
2026-06-06 15:40:00,144,300
2026-06-06 15:40:00,146,111.945312
2026-06-06 15:40:00,147,111.330078
2026-06-06 15:40:00,148,143.784668
2026-06-06 15:40:00,149,8.365723
2026-06-06 15:40:00,150,23.841064
2026-06-06 15:40:00,151,19.955811
2026-06-06 15:40:00,152,162.26416
2026-06-06 15:40:00,153,164
2026-06-06 15:40:00,154,177.154892
2026-06-06 15:40:00,155,54.891357
2026-06-06 15:40:00,156,32.250427
2026-06-06 15:40:00,157,31.325348
2026-06-06 15:40:00,158,0.892975
2026-06-06 15:40:00,159,0.645386
2026-06-06 15:40:00,160,3.154785
2026-06-06 15:40:00,161,0
2026-06-06 15:40:00,162,0
2026-06-06 15:40:00,163,0
2026-06-06 15:40:00,164,0
2026-06-06 15:40:00,165,0
2026-06-06 15:40:00,166,0
2026-06-06 15:40:00,167,10.83783
2026-06-06 15:40:00,168,198.08902
2026-06-06 15:40:00,169,101.447411
2026-06-06 15:40:00,170,4.665527
2026-06-06 15:40:00,171,640.461426
2026-06-06 15:40:00,172,0
2026-06-06 15:40:00,173,0
2026-06-06 15:40:00,174,40.281982
2026-06-06 15:40:00,175,41.221924
2026-06-06 15:40:00,178,1.811646
2026-06-06 15:40:00,179,6.280701
2026-06-06 15:40:00,180,16.093384
2026-06-06 15:40:00,181,10.667603
2026-06-06 15:40:00,182,11.137573
2026-06-06 15:40:00,183,31.430862
2026-06-06 15:40:00,184,0
2026-06-06 15:40:00,185,0
2026-06-06 15:40:00,186,0
2026-06-06 15:40:00,187,23.281799
2026-06-06 15:40:00,188,27.15387
2026-06-06 15:40:00,189,18.26416
2026-06-06 15:40:00,190,9.536621
2026-06-06 15:40:00,191,0
2026-06-06 15:40:00,192,0
2026-06-06 15:40:00,193,0
2026-06-06 15:40:00,194,2.865692
2026-06-06 15:40:00,195,3.773621
2026-06-06 15:40:00,196,82.931
2026-06-06 15:40:00,197,0
2026-06-06 15:40:00,198,0
2026-06-06 15:40:00,199,0
2026-06-06 15:40:00,200,0
2026-06-06 15:40:00,201,0
2026-06-06 15:40:00,202,0
2026-06-06 15:40:00,203,1001.378967
2026-06-06 15:40:00,204,1000
2026-06-06 15:40:00,205,1.473511
2026-06-06 15:40:00,206,1.747612
2026-06-06 15:40:00,207,0
2026-06-06 15:40:00,208,0
2026-06-06 15:40:00,209,0
2026-06-06 15:40:00,210,31.237427
2026-06-06 15:40:00,211,0.450989
2026-06-06 15:40:00,212,1410
2026-06-06 15:40:00,213,1412
2026-06-06 15:40:00,214,0
2026-06-06 15:40:00,215,370
2026-06-06 15:40:00,216,370
2026-06-06 15:40:00,217,373
2026-06-06 15:40:00,218,11.306209
2026-06-06 15:40:00,219,7.354872
2026-06-06 15:40:00,220,32.635334
2026-06-06 15:40:00,221,10.383133
2026-06-06 15:40:00,222,26.110107
2026-06-06 15:40:00,223,23.557983
2026-06-06 15:40:00,224,0
2026-06-06 15:40:00,225,0
2026-06-06 15:40:00,226,0
2026-06-06 15:40:00,227,194.031754
2026-06-06 15:40:00,228,107.174606
2026-06-06 15:40:00,229,1.356201
2026-06-06 15:40:00,230,1.32843
2026-06-06 15:40:00,231,5.750366
2026-06-06 15:40:00,232,4.612518
2026-06-06 15:40:00,233,2.096252
2026-06-06 15:40:00,234,2.915161
2026-06-06 15:40:00,235,1.513458
2026-06-06 15:40:00,236,5.167572
2026-06-06 15:40:00,237,0
2026-06-06 15:40:00,238,1.245178
2026-06-06 15:40:00,239,0.431824
2026-06-06 15:40:00,240,22.033691
2026-06-06 15:40:00,241,0.314331
2026-06-06 15:40:00,242,1.565552
2026-06-06 15:40:00,245,9.201889
2026-06-06 15:40:00,246,2.485367
2026-06-06 15:40:00,247,232.142853
2026-06-06 15:40:00,248,117.85714
2026-06-06 15:40:00,249,0
2026-06-06 15:40:00,250,0
2026-06-06 15:40:00,251,0
2026-06-06 15:40:00,254,4.801544
2026-06-06 15:40:00,255,7.416382
2026-06-06 15:40:00,256,110.045578
2026-06-06 15:40:00,257,0
2026-06-06 15:40:00,258,121.35508
2026-06-06 15:40:00,259,141.131454
2026-06-06 15:40:00,260,0
2026-06-06 15:40:00,261,0
2026-06-06 15:40:00,262,149
2026-06-06 15:40:00,263,149
2026-06-06 15:40:00,264,190
2026-06-06 15:40:00,265,172.002319
2026-06-06 15:40:00,266,172.002319
2026-06-06 15:40:00,267,212
2026-06-06 15:40:00,268,200.222229
2026-06-06 15:40:00,269,121.823639
2026-06-06 15:40:00,270,225.477448
2026-06-06 15:40:00,271,78.26532
2026-06-06 15:40:00,272,327
2026-06-06 15:40:00,273,142
2026-06-06 15:40:00,274,292.207062
2026-06-06 15:40:00,275,136.179245
2026-06-06 15:40:00,276,272
2026-06-06 15:40:00,277,21.414795
2026-06-06 15:40:00,278,152.5
2026-06-06 15:40:00,279,0
2026-06-06 15:40:00,280,0
2026-06-06 15:40:00,281,347.5
2026-06-06 15:40:00,282,347.5
2026-06-06 15:40:00,283,304
2026-06-06 15:40:00,287,11.556749
2026-06-06 15:40:00,288,10.697348
2026-06-06 15:40:00,289,2.709738
2026-06-06 15:40:00,290,10.051042
2026-06-06 15:40:00,291,10.054704
2026-06-06 15:40:00,292,52.653564
2026-06-06 15:40:00,293,5.410889
2026-06-06 15:40:00,294,10.354248
2026-06-06 15:40:00,295,16.161133
2026-06-06 15:40:00,296,15.302368
2026-06-06 15:40:00,297,232.203125
2026-06-06 15:40:00,298,97.053619
2026-06-06 15:40:00,299,0
2026-06-06 15:40:00,300,0
2026-06-06 15:40:00,301,0
2026-06-06 15:40:00,302,8.163315
2026-06-06 15:40:00,303,9.565262
2026-06-06 15:40:00,304,4.529709
2026-06-06 15:40:00,305,15.265961
2026-06-06 15:40:00,306,5.227814
2026-06-06 15:40:00,307,22.196106
2026-06-06 15:40:00,308,129.198517
2026-06-06 15:40:00,309,62.914726
2026-06-06 15:40:00,310,4.403809
2026-06-06 15:40:00,311,6.585907
2026-06-06 15:40:00,312,0
2026-06-06 15:40:00,313,0
2026-06-06 15:40:00,314,0
2026-06-06 15:40:00,315,0
2026-06-06 15:40:00,316,9.027374
2026-06-06 15:40:00,317,19.052704
2026-06-06 15:40:00,318,116.817047
2026-06-06 15:40:00,319,52.102131
2026-06-06 15:40:00,320,5.41095
2026-06-06 15:40:00,321,19.113739
2026-06-06 15:40:00,322,5.369995
2026-06-06 15:40:00,323,3.914948
2026-06-06 15:40:00,324,2.472321
2026-06-06 15:40:00,325,8.883057
2026-06-06 15:40:00,326,104.254211
2026-06-06 15:40:00,327,66.668747
2026-06-06 15:40:00,328,120.53392
2026-06-06 15:40:00,329,67.39357
2026-06-06 15:40:00,330,65.105515
2026-06-06 15:40:00,331,128.183456
2026-06-06 15:40:00,332,360
2026-06-06 15:40:00,333,350
2026-06-06 15:40:00,334,350
2026-06-06 15:40:00,335,112.511063
2026-06-06 15:40:00,336,112.701797
2026-06-06 15:40:00,337,103.424179
2026-06-06 15:40:00,338,0
2026-06-06 15:40:00,339,0
2026-06-06 15:40:00,340,0
2026-06-06 15:40:00,341,119.995728
2026-06-06 15:40:00,342,119.995728
2026-06-06 15:40:00,343,122
2026-06-06 15:40:00,344,119.995728
2026-06-06 15:40:00,345,119.995728
2026-06-06 15:40:00,346,122
2026-06-06 15:40:00,347,7.338867
2026-06-06 15:40:00,348,2.637115
2026-06-06 15:40:00,349,31.249054
2026-06-06 15:40:00,350,122
2026-06-06 15:40:00,351,122
2026-06-06 15:40:00,352,136
2026-06-06 15:40:00,353,2.580719
2026-06-06 15:40:00,354,2.046631
2026-06-06 15:40:00,355,7.101257
2026-06-06 15:40:00,356,2.128006
2026-06-06 15:40:00,357,0
2026-06-06 15:40:00,358,0
2026-06-06 15:40:00,359,568.129517
2026-06-06 15:40:00,360,568.363708
2026-06-06 15:40:00,361,1.908142
2026-06-06 15:40:00,362,3.625717
2026-06-06 15:40:00,363,4.745148
2026-06-06 15:40:00,364,3.518852
2026-06-06 15:40:00,365,0
2026-06-06 15:40:00,366,0
2026-06-06 15:40:00,367,630.023254
2026-06-06 15:40:00,368,0
2026-06-06 15:40:00,369,0
2026-06-06 15:40:00,370,1.850525
2026-06-06 15:40:00,371,4.002014
2026-06-06 15:40:00,372,7.633301
2026-06-06 15:40:00,373,0
2026-06-06 15:40:00,374,0
2026-06-06 15:40:00,375,0
2026-06-06 15:40:00,376,0
2026-06-06 15:40:00,377,62.036346
2026-06-06 15:40:00,378,133.915817
2026-06-06 15:40:00,380,89.715439
2026-06-06 15:40:00,381,39.886353
2026-06-06 15:40:00,382,0
2026-06-06 15:40:00,383,126.342056
2026-06-06 15:40:00,384,0
2026-06-06 15:40:00,385,0
2026-06-06 15:40:00,386,0
2026-06-06 15:40:00,387,0
2026-06-06 15:40:00,388,223.6875
2026-06-06 15:40:00,389,122.554657
2026-06-06 15:40:00,390,14.671875
2026-06-06 15:40:00,391,4.546875
2026-06-06 15:40:00,392,24
2026-06-06 15:40:00,393,1.763649
2026-06-06 15:40:00,394,0
2026-06-06 15:40:00,395,0
2026-06-06 15:40:00,396,0
2026-06-06 15:40:00,397,0
2026-06-06 15:40:00,398,0
2026-06-06 15:40:00,399,0
2026-06-06 15:40:00,400,0
2026-06-06 15:40:00,401,0
2026-06-06 15:40:00,402,0
2026-06-06 15:40:00,403,0
2026-06-06 15:40:00,404,0
2026-06-06 15:40:00,405,0
2026-06-06 15:40:00,406,0
2026-06-06 15:40:00,407,0
2026-06-06 15:40:00,408,14.333334
2026-06-06 15:40:00,409,1.529541
2026-06-06 15:40:00,410,21.24369
2026-06-06 15:40:00,411,21.463156
2026-06-06 15:40:00,412,0
2026-06-06 15:40:00,413,3.897346
2026-06-06 15:40:00,414,0
2026-06-06 15:40:00,415,77.627686
2026-06-06 15:40:00,416,50.383057
2026-06-06 15:40:00,417,0
2026-06-06 15:40:00,418,381.733337
2026-06-06 15:40:00,419,121.089111
2026-06-06 15:40:00,420,104.504395
2026-06-06 15:40:00,421,87.984863
2026-06-06 15:40:00,422,101.489258
2026-06-06 15:40:00,423,2.680038
2026-06-06 15:40:00,424,5.194733
2026-06-06 15:40:00,425,1.65152
2026-06-06 15:40:00,426,7.916092
2026-06-06 15:40:00,427,31.236877
2026-06-06 15:40:00,428,83.302574
2026-06-06 15:40:00,429,82.303596
2026-06-06 15:40:00,430,43.92878
2026-06-06 15:40:00,431,0
2026-06-06 15:40:00,432,0
2026-06-06 15:40:00,433,0
2026-06-06 15:40:00,434,1.485153
2026-06-06 15:40:00,435,0.972443
2026-06-06 15:40:00,436,4.745148
2026-06-06 15:40:00,437,115
2026-06-06 15:40:00,438,115
2026-06-06 15:40:00,439,186
2026-06-06 15:40:00,440,4.010132
2026-06-06 15:40:00,441,115
2026-06-06 15:40:00,442,186
2026-06-06 15:40:00,443,14.337952
2026-06-06 15:40:00,444,7.531738
2026-06-06 15:40:00,445,2.237976
2026-06-06 15:40:00,446,187.896362
2026-06-06 15:40:00,447,187.896362
2026-06-06 15:40:00,448,204
2026-06-06 15:40:00,449,187.896362
2026-06-06 15:40:00,450,187.896362
2026-06-06 15:40:00,451,204
2026-06-06 15:40:00,452,190
2026-06-06 15:40:00,453,190
2026-06-06 15:40:00,454,190
2026-06-06 15:40:00,455,163.603485
2026-06-06 15:40:00,456,4.2883
2026-06-06 15:40:00,457,3.167358
2026-06-06 15:40:00,458,3.445221
2026-06-06 15:40:00,459,133.396515
2026-06-06 15:40:00,460,20.335999
2026-06-06 15:40:00,461,3.425903
2026-06-06 15:40:00,462,0
2026-06-06 15:40:00,463,15.138397
2026-06-06 15:40:00,464,9.670715
2026-06-06 15:40:00,465,984.893616
2026-06-06 15:40:00,466,0
2026-06-06 15:40:00,467,974.297363
2026-06-06 15:40:00,468,0
2026-06-06 15:40:00,470,0
2026-06-06 15:40:00,471,979.131348
2026-06-06 15:40:00,472,0
2026-06-06 15:40:00,473,0
2026-06-06 15:40:00,474,385.277344
2026-06-06 15:40:00,475,51.540894
2026-06-06 15:40:00,476,5.713501
2026-06-06 15:40:00,477,0
2026-06-06 15:40:00,478,0
2026-06-06 15:40:00,479,1426.343872
2026-06-06 15:40:00,480,1427.446533
2026-06-06 15:40:00,481,54.408691
2026-06-06 15:40:00,482,22.217743
2026-06-06 15:40:00,570,0
2026-06-06 15:40:00,571,0
2026-06-06 15:40:00,572,0
2026-06-06 15:40:00,573,0
2026-06-06 15:40:00,574,0
2026-06-06 15:40:00,575,0
2026-06-06 15:40:00,576,0
2026-06-06 15:40:00,577,0
2026-06-06 15:40:00,578,0
2026-06-06 15:40:00,579,0
2026-06-06 15:40:00,580,0
2026-06-06 15:40:00,581,0
2026-06-06 15:40:00,582,0
2026-06-06 15:40:00,583,0
2026-06-06 15:40:00,584,0
2026-06-06 15:40:00,585,0
2026-06-06 15:40:00,586,0
2026-06-06 15:40:00,587,0
2026-06-06 15:40:00,588,0
2026-06-06 15:40:00,589,0
2026-06-06 15:40:00,590,0
2026-06-06 15:40:00,591,0
2026-06-06 15:40:00,592,0
2026-06-06 15:40:00,593,0
2026-06-06 15:40:00,594,0
2026-06-06 15:40:00,595,0
2026-06-06 15:40:00,596,0
2026-06-06 15:40:00,597,0
2026-06-06 15:40:00,598,0
2026-06-06 15:40:00,599,0
2026-06-06 15:40:00,600,0
2026-06-06 15:40:00,601,0
2026-06-06 15:40:00,602,0
2026-06-06 15:40:00,603,0
2026-06-06 15:45:00,2,50
2026-06-06 15:45:00,3,0
2026-06-06 15:45:00,4,0
2026-06-06 15:45:00,5,310
2026-06-06 15:45:00,6,182.90802
2026-06-06 15:45:00,7,91.673462
2026-06-06 15:45:00,8,80.86853
2026-06-06 15:45:00,9,143.492188
2026-06-06 15:45:00,10,0
2026-06-06 15:45:00,11,310
2026-06-06 15:45:00,13,196.433136
2026-06-06 15:45:00,14,303.438263
2026-06-06 15:45:00,15,50.758362
2026-06-06 15:45:00,16,457.699829
2026-06-06 15:45:00,17,293.178955
2026-06-06 15:45:00,18,75.505798
2026-06-06 15:45:00,19,2.925774
2026-06-06 15:45:00,20,0
2026-06-06 15:45:00,21,150.215088
2026-06-06 15:45:00,22,167.247742
2026-06-06 15:45:00,23,195.504517
2026-06-06 15:45:00,24,167.247742
2026-06-06 15:45:00,27,0
2026-06-06 15:45:00,28,0
2026-06-06 15:45:00,29,0
2026-06-06 15:45:00,31,994.027832
2026-06-06 15:45:00,32,1000.30304
2026-06-06 15:45:00,33,9.006592
2026-06-06 15:45:00,35,8.531494
2026-06-06 15:45:00,36,31.016449
2026-06-06 15:45:00,37,0
2026-06-06 15:45:00,38,280
2026-06-06 15:45:00,39,0
2026-06-06 15:45:00,40,93.897522
2026-06-06 15:45:00,41,185.473145
2026-06-06 15:45:00,42,281
2026-06-06 15:45:00,43,4.852448
2026-06-06 15:45:00,44,3.021332
2026-06-06 15:45:00,45,8.199951
2026-06-06 15:45:00,46,2.277451
2026-06-06 15:45:00,47,5.596299
2026-06-06 15:45:00,48,0
2026-06-06 15:45:00,49,3.650787
2026-06-06 15:45:00,50,3.507721
2026-06-06 15:45:00,51,30.28772
2026-06-06 15:45:00,52,281
2026-06-06 15:45:00,53,280.014587
2026-06-06 15:45:00,54,356.077759
2026-06-06 15:45:00,55,0
2026-06-06 15:45:00,56,0
2026-06-06 15:45:00,57,57.240479
2026-06-06 15:45:00,58,187.707153
2026-06-06 15:45:00,59,281
2026-06-06 15:45:00,60,44.067627
2026-06-06 15:45:00,61,56.75708
2026-06-06 15:45:00,62,42.486549
2026-06-06 15:45:00,63,45.81958
2026-06-06 15:45:00,64,0
2026-06-06 15:45:00,65,0
2026-06-06 15:45:00,66,0
2026-06-06 15:45:00,67,0
2026-06-06 15:45:00,68,0
2026-06-06 15:45:00,69,22.16626
2026-06-06 15:45:00,70,0
2026-06-06 15:45:00,71,2.894623
2026-06-06 15:45:00,72,0
2026-06-06 15:45:00,73,11.409485
2026-06-06 15:45:00,74,0
2026-06-06 15:45:00,75,0
2026-06-06 15:45:00,76,77.461304
2026-06-06 15:45:00,77,0
2026-06-06 15:45:00,78,310
2026-06-06 15:45:00,81,226.923462
2026-06-06 15:45:00,82,90.963501
2026-06-06 15:45:00,83,50
2026-06-06 15:45:00,84,311
2026-06-06 15:45:00,85,86.011719
2026-06-06 15:45:00,86,94.251953
2026-06-06 15:45:00,87,0
2026-06-06 15:45:00,88,0
2026-06-06 15:45:00,89,8.948181
2026-06-06 15:45:00,90,4.5047
2026-06-06 15:45:00,91,74.648422
2026-06-06 15:45:00,92,4.751709
2026-06-06 15:45:00,93,5.710327
2026-06-06 15:45:00,94,14.774292
2026-06-06 15:45:00,95,45.149719
2026-06-06 15:45:00,96,3.161499
2026-06-06 15:45:00,97,0
2026-06-06 15:45:00,98,0
2026-06-06 15:45:00,99,0
2026-06-06 15:45:00,100,0.964996
2026-06-06 15:45:00,101,0.484329
2026-06-06 15:45:00,102,2.725914
2026-06-06 15:45:00,103,580
2026-06-06 15:45:00,104,15.770508
2026-06-06 15:45:00,105,0
2026-06-06 15:45:00,106,0
2026-06-06 15:45:00,107,0
2026-06-06 15:45:00,108,0
2026-06-06 15:45:00,109,0
2026-06-06 15:45:00,110,0
2026-06-06 15:45:00,111,0
2026-06-06 15:45:00,112,0
2026-06-06 15:45:00,113,0
2026-06-06 15:45:00,114,0
2026-06-06 15:45:00,115,0
2026-06-06 15:45:00,116,0
2026-06-06 15:45:00,117,0
2026-06-06 15:45:00,118,0
2026-06-06 15:45:00,119,0
2026-06-06 15:45:00,120,0
2026-06-06 15:45:00,121,0
2026-06-06 15:45:00,122,0
2026-06-06 15:45:00,123,0
2026-06-06 15:45:00,124,0
2026-06-06 15:45:00,125,85
2026-06-06 15:45:00,126,0
2026-06-06 15:45:00,127,2.88208
2026-06-06 15:45:00,128,4.802856
2026-06-06 15:45:00,130,0
2026-06-06 15:45:00,131,0
2026-06-06 15:45:00,132,565.379211
2026-06-06 15:45:00,133,73.286896
2026-06-06 15:45:00,134,11.81543
2026-06-06 15:45:00,135,1.499405
2026-06-06 15:45:00,136,11
2026-06-06 15:45:00,137,1001.9104
2026-06-06 15:45:00,138,998.248291
2026-06-06 15:45:00,139,982.345642
2026-06-06 15:45:00,140,981.782043
2026-06-06 15:45:00,141,0
2026-06-06 15:45:00,142,961.114136
2026-06-06 15:45:00,143,0
2026-06-06 15:45:00,144,300
2026-06-06 15:45:00,146,111.791504
2026-06-06 15:45:00,147,111.201904
2026-06-06 15:45:00,148,144.553711
2026-06-06 15:45:00,149,8.365723
2026-06-06 15:45:00,150,23.841064
2026-06-06 15:45:00,151,19.955811
2026-06-06 15:45:00,152,164
2026-06-06 15:45:00,153,164
2026-06-06 15:45:00,154,178
2026-06-06 15:45:00,155,57.657104
2026-06-06 15:45:00,156,54.929504
2026-06-06 15:45:00,157,33.032471
2026-06-06 15:45:00,158,0.892975
2026-06-06 15:45:00,159,0.645386
2026-06-06 15:45:00,160,3.154785
2026-06-06 15:45:00,161,0
2026-06-06 15:45:00,162,0
2026-06-06 15:45:00,163,0
2026-06-06 15:45:00,164,0
2026-06-06 15:45:00,165,0
2026-06-06 15:45:00,166,0
2026-06-06 15:45:00,167,10.863449
2026-06-06 15:45:00,168,198.643112
2026-06-06 15:45:00,169,101.747803
2026-06-06 15:45:00,170,4.665527
2026-06-06 15:45:00,171,640.461426
2026-06-06 15:45:00,172,0
2026-06-06 15:45:00,173,0
2026-06-06 15:45:00,174,40.281982
2026-06-06 15:45:00,175,41.221924
2026-06-06 15:45:00,178,1.811646
2026-06-06 15:45:00,179,6.280701
2026-06-06 15:45:00,180,16.093384
2026-06-06 15:45:00,181,10.667603
2026-06-06 15:45:00,182,11.137573
2026-06-06 15:45:00,183,31.430862
2026-06-06 15:45:00,184,0
2026-06-06 15:45:00,185,0
2026-06-06 15:45:00,186,0
2026-06-06 15:45:00,187,26.06665
2026-06-06 15:45:00,188,26.657898
2026-06-06 15:45:00,189,18.26416
2026-06-06 15:45:00,190,9.536621
2026-06-06 15:45:00,191,0
2026-06-06 15:45:00,192,0
2026-06-06 15:45:00,193,0
2026-06-06 15:45:00,194,2.865692
2026-06-06 15:45:00,195,3.773621
2026-06-06 15:45:00,196,82.931
2026-06-06 15:45:00,197,0
2026-06-06 15:45:00,198,0
2026-06-06 15:45:00,199,0
2026-06-06 15:45:00,200,0
2026-06-06 15:45:00,201,0
2026-06-06 15:45:00,202,0
2026-06-06 15:45:00,203,1001.378967
2026-06-06 15:45:00,204,1000
2026-06-06 15:45:00,205,1.473511
2026-06-06 15:45:00,206,1.747612
2026-06-06 15:45:00,207,0
2026-06-06 15:45:00,208,0
2026-06-06 15:45:00,209,0
2026-06-06 15:45:00,210,31.900757
2026-06-06 15:45:00,211,0.450989
2026-06-06 15:45:00,212,1410
2026-06-06 15:45:00,213,1412
2026-06-06 15:45:00,214,0
2026-06-06 15:45:00,215,370
2026-06-06 15:45:00,216,370
2026-06-06 15:45:00,217,373
2026-06-06 15:45:00,218,11.306209
2026-06-06 15:45:00,219,7.354872
2026-06-06 15:45:00,220,33.476982
2026-06-06 15:45:00,221,10.383133
2026-06-06 15:45:00,222,26.110107
2026-06-06 15:45:00,223,23.557983
2026-06-06 15:45:00,224,0
2026-06-06 15:45:00,225,0
2026-06-06 15:45:00,226,0
2026-06-06 15:45:00,227,187.67189
2026-06-06 15:45:00,228,104.507568
2026-06-06 15:45:00,229,1.356201
2026-06-06 15:45:00,230,1.32843
2026-06-06 15:45:00,231,5.750366
2026-06-06 15:45:00,232,4.612518
2026-06-06 15:45:00,233,2.096252
2026-06-06 15:45:00,234,2.915161
2026-06-06 15:45:00,235,1.513458
2026-06-06 15:45:00,236,5.167572
2026-06-06 15:45:00,237,0
2026-06-06 15:45:00,238,1.245178
2026-06-06 15:45:00,239,0.431824
2026-06-06 15:45:00,240,22.123718
2026-06-06 15:45:00,241,0.314331
2026-06-06 15:45:00,242,1.565552
2026-06-06 15:45:00,245,9.201889
2026-06-06 15:45:00,246,2.485367
2026-06-06 15:45:00,247,232.142853
2026-06-06 15:45:00,248,117.85714
2026-06-06 15:45:00,249,0
2026-06-06 15:45:00,250,0
2026-06-06 15:45:00,251,0
2026-06-06 15:45:00,254,4.801544
2026-06-06 15:45:00,255,7.416382
2026-06-06 15:45:00,256,98.758507
2026-06-06 15:45:00,257,0
2026-06-06 15:45:00,258,109.807968
2026-06-06 15:45:00,259,133.519455
2026-06-06 15:45:00,260,0
2026-06-06 15:45:00,261,0
2026-06-06 15:45:00,262,149
2026-06-06 15:45:00,263,149
2026-06-06 15:45:00,264,190
2026-06-06 15:45:00,265,172.002319
2026-06-06 15:45:00,266,172.002319
2026-06-06 15:45:00,267,212
2026-06-06 15:45:00,268,200.222229
2026-06-06 15:45:00,269,121.823639
2026-06-06 15:45:00,270,224.94339
2026-06-06 15:45:00,271,78.158508
2026-06-06 15:45:00,272,327
2026-06-06 15:45:00,273,142
2026-06-06 15:45:00,274,291.51239
2026-06-06 15:45:00,275,136.10022
2026-06-06 15:45:00,276,272
2026-06-06 15:45:00,277,21.414795
2026-06-06 15:45:00,278,152.5
2026-06-06 15:45:00,279,0
2026-06-06 15:45:00,280,0
2026-06-06 15:45:00,281,347.5
2026-06-06 15:45:00,282,347.5
2026-06-06 15:45:00,283,304
2026-06-06 15:45:00,287,11.512802
2026-06-06 15:45:00,288,10.763878
2026-06-06 15:45:00,289,2.693564
2026-06-06 15:45:00,290,10.097048
2026-06-06 15:45:00,291,10.03891
2026-06-06 15:45:00,292,52.653564
2026-06-06 15:45:00,293,5.410889
2026-06-06 15:45:00,294,10.354248
2026-06-06 15:45:00,295,16.161133
2026-06-06 15:45:00,296,15.302368
2026-06-06 15:45:00,297,233.301758
2026-06-06 15:45:00,298,96.688309
2026-06-06 15:45:00,299,0
2026-06-06 15:45:00,300,0
2026-06-06 15:45:00,301,0
2026-06-06 15:45:00,302,8.163315
2026-06-06 15:45:00,303,9.565262
2026-06-06 15:45:00,304,4.529709
2026-06-06 15:45:00,305,15.265961
2026-06-06 15:45:00,306,5.227814
2026-06-06 15:45:00,307,22.196106
2026-06-06 15:45:00,308,124.401344
2026-06-06 15:45:00,309,60.792904
2026-06-06 15:45:00,310,4.403809
2026-06-06 15:45:00,311,6.585907
2026-06-06 15:45:00,312,0
2026-06-06 15:45:00,313,0
2026-06-06 15:45:00,314,0
2026-06-06 15:45:00,315,0
2026-06-06 15:45:00,316,9.027374
2026-06-06 15:45:00,317,19.052704
2026-06-06 15:45:00,318,104.643593
2026-06-06 15:45:00,319,50.580448
2026-06-06 15:45:00,320,5.41095
2026-06-06 15:45:00,321,19.113739
2026-06-06 15:45:00,322,5.369995
2026-06-06 15:45:00,323,3.914948
2026-06-06 15:45:00,324,2.472321
2026-06-06 15:45:00,325,8.883057
2026-06-06 15:45:00,326,104.092087
2026-06-06 15:45:00,327,75.480972
2026-06-06 15:45:00,328,119.9617
2026-06-06 15:45:00,329,78.876144
2026-06-06 15:45:00,330,60.594498
2026-06-06 15:45:00,331,131.902908
2026-06-06 15:45:00,332,360
2026-06-06 15:45:00,333,346.630432
2026-06-06 15:45:00,334,350
2026-06-06 15:45:00,335,114.708389
2026-06-06 15:45:00,336,114.25824
2026-06-06 15:45:00,337,117.920471
2026-06-06 15:45:00,338,0
2026-06-06 15:45:00,339,0
2026-06-06 15:45:00,340,0
2026-06-06 15:45:00,341,119.995728
2026-06-06 15:45:00,342,119.995728
2026-06-06 15:45:00,343,122
2026-06-06 15:45:00,344,119.995728
2026-06-06 15:45:00,345,119.995728
2026-06-06 15:45:00,346,122
2026-06-06 15:45:00,347,7.338867
2026-06-06 15:45:00,348,2.637115
2026-06-06 15:45:00,349,31.249054
2026-06-06 15:45:00,350,122
2026-06-06 15:45:00,351,122
2026-06-06 15:45:00,352,136
2026-06-06 15:45:00,353,2.580719
2026-06-06 15:45:00,354,2.046631
2026-06-06 15:45:00,355,7.101257
2026-06-06 15:45:00,356,2.128006
2026-06-06 15:45:00,357,0
2026-06-06 15:45:00,358,0
2026-06-06 15:45:00,359,567.259766
2026-06-06 15:45:00,360,572.002258
2026-06-06 15:45:00,361,1.908142
2026-06-06 15:45:00,362,3.625717
2026-06-06 15:45:00,363,4.745148
2026-06-06 15:45:00,364,3.518852
2026-06-06 15:45:00,365,0
2026-06-06 15:45:00,366,0
2026-06-06 15:45:00,367,631.841064
2026-06-06 15:45:00,368,0
2026-06-06 15:45:00,369,0
2026-06-06 15:45:00,370,1.850525
2026-06-06 15:45:00,371,4.002014
2026-06-06 15:45:00,372,7.633301
2026-06-06 15:45:00,373,0
2026-06-06 15:45:00,374,0
2026-06-06 15:45:00,375,0
2026-06-06 15:45:00,376,0
2026-06-06 15:45:00,377,64.813538
2026-06-06 15:45:00,378,133.915817
2026-06-06 15:45:00,380,89.715439
2026-06-06 15:45:00,381,39.886353
2026-06-06 15:45:00,382,0
2026-06-06 15:45:00,383,123.7556
2026-06-06 15:45:00,384,0
2026-06-06 15:45:00,385,0
2026-06-06 15:45:00,386,0
2026-06-06 15:45:00,387,0
2026-06-06 15:45:00,388,223.6875
2026-06-06 15:45:00,389,122.554657
2026-06-06 15:45:00,390,14.671875
2026-06-06 15:45:00,391,4.546875
2026-06-06 15:45:00,392,24
2026-06-06 15:45:00,393,1.763649
2026-06-06 15:45:00,394,0
2026-06-06 15:45:00,395,0
2026-06-06 15:45:00,396,0
2026-06-06 15:45:00,397,0
2026-06-06 15:45:00,398,0
2026-06-06 15:45:00,399,0
2026-06-06 15:45:00,400,0
2026-06-06 15:45:00,401,0
2026-06-06 15:45:00,402,0
2026-06-06 15:45:00,403,0
2026-06-06 15:45:00,404,0
2026-06-06 15:45:00,405,0
2026-06-06 15:45:00,406,0
2026-06-06 15:45:00,407,0
2026-06-06 15:45:00,408,14.333334
2026-06-06 15:45:00,409,1.529541
2026-06-06 15:45:00,410,21.285612
2026-06-06 15:45:00,411,21.109301
2026-06-06 15:45:00,412,0
2026-06-06 15:45:00,413,3.897346
2026-06-06 15:45:00,414,0
2026-06-06 15:45:00,415,77.627686
2026-06-06 15:45:00,416,50.383057
2026-06-06 15:45:00,417,0
2026-06-06 15:45:00,418,381.733337
2026-06-06 15:45:00,419,121.089111
2026-06-06 15:45:00,420,104.504395
2026-06-06 15:45:00,421,87.984863
2026-06-06 15:45:00,422,101.489258
2026-06-06 15:45:00,423,2.680038
2026-06-06 15:45:00,424,5.194733
2026-06-06 15:45:00,425,1.65152
2026-06-06 15:45:00,426,7.916092
2026-06-06 15:45:00,427,31.236877
2026-06-06 15:45:00,428,84.247429
2026-06-06 15:45:00,429,82.406937
2026-06-06 15:45:00,430,43.653198
2026-06-06 15:45:00,431,0
2026-06-06 15:45:00,432,0
2026-06-06 15:45:00,433,0
2026-06-06 15:45:00,434,1.485153
2026-06-06 15:45:00,435,0.972443
2026-06-06 15:45:00,436,4.745148
2026-06-06 15:45:00,437,115
2026-06-06 15:45:00,438,115
2026-06-06 15:45:00,439,186
2026-06-06 15:45:00,440,4.010132
2026-06-06 15:45:00,441,115
2026-06-06 15:45:00,442,186
2026-06-06 15:45:00,443,14.337952
2026-06-06 15:45:00,444,7.531738
2026-06-06 15:45:00,445,2.237976
2026-06-06 15:45:00,446,187.896362
2026-06-06 15:45:00,447,187.896362
2026-06-06 15:45:00,448,204
2026-06-06 15:45:00,449,187.896362
2026-06-06 15:45:00,450,187.896362
2026-06-06 15:45:00,451,204
2026-06-06 15:45:00,452,190
2026-06-06 15:45:00,453,190
2026-06-06 15:45:00,454,190
2026-06-06 15:45:00,455,163.603485
2026-06-06 15:45:00,456,4.2883
2026-06-06 15:45:00,457,3.167358
2026-06-06 15:45:00,458,3.445221
2026-06-06 15:45:00,459,133.396515
2026-06-06 15:45:00,460,20.335999
2026-06-06 15:45:00,461,3.425903
2026-06-06 15:45:00,462,0
2026-06-06 15:45:00,463,15.138397
2026-06-06 15:45:00,464,9.670715
2026-06-06 15:45:00,465,982.863831
2026-06-06 15:45:00,466,0
2026-06-06 15:45:00,467,972.429688
2026-06-06 15:45:00,468,0
2026-06-06 15:45:00,470,0
2026-06-06 15:45:00,471,979.131348
2026-06-06 15:45:00,472,0
2026-06-06 15:45:00,473,0
2026-06-06 15:45:00,474,385.277344
2026-06-06 15:45:00,475,51.540894
2026-06-06 15:45:00,476,5.713501
2026-06-06 15:45:00,477,0
2026-06-06 15:45:00,478,0
2026-06-06 15:45:00,479,1428.108398
2026-06-06 15:45:00,480,1431.122559
2026-06-06 15:45:00,481,54.347656
2026-06-06 15:45:00,482,22.217743
2026-06-06 15:45:00,570,0
2026-06-06 15:45:00,571,0
2026-06-06 15:45:00,572,0
2026-06-06 15:45:00,573,0
2026-06-06 15:45:00,574,0
2026-06-06 15:45:00,575,0
2026-06-06 15:45:00,576,0
2026-06-06 15:45:00,577,0
2026-06-06 15:45:00,578,0
2026-06-06 15:45:00,579,0
2026-06-06 15:45:00,580,0
2026-06-06 15:45:00,581,0
2026-06-06 15:45:00,582,0
2026-06-06 15:45:00,583,0
2026-06-06 15:45:00,584,0
2026-06-06 15:45:00,585,0
2026-06-06 15:45:00,586,0
2026-06-06 15:45:00,587,0
2026-06-06 15:45:00,588,0
2026-06-06 15:45:00,589,0
2026-06-06 15:45:00,590,0
2026-06-06 15:45:00,591,0
2026-06-06 15:45:00,592,0
2026-06-06 15:45:00,593,0
2026-06-06 15:45:00,594,0
2026-06-06 15:45:00,595,0
2026-06-06 15:45:00,596,0
2026-06-06 15:45:00,597,0
2026-06-06 15:45:00,598,0
2026-06-06 15:45:00,599,0
2026-06-06 15:45:00,600,0
2026-06-06 15:45:00,601,0
2026-06-06 15:45:00,602,0
2026-06-06 15:45:00,603,0
2026-06-06 15:50:00,2,50
2026-06-06 15:50:00,3,0
2026-06-06 15:50:00,4,0
2026-06-06 15:50:00,5,311
2026-06-06 15:50:00,6,201.296448
2026-06-06 15:50:00,7,91.673462
2026-06-06 15:50:00,8,80.86853
2026-06-06 15:50:00,9,160.331421
2026-06-06 15:50:00,10,0
2026-06-06 15:50:00,11,311
2026-06-06 15:50:00,13,196.433136
2026-06-06 15:50:00,14,303.438263
2026-06-06 15:50:00,15,50.758362
2026-06-06 15:50:00,16,504.049805
2026-06-06 15:50:00,17,287.657532
2026-06-06 15:50:00,18,75.505798
2026-06-06 15:50:00,19,3.54377
2026-06-06 15:50:00,20,0
2026-06-06 15:50:00,21,150.215088
2026-06-06 15:50:00,22,167.247742
2026-06-06 15:50:00,23,195.504517
2026-06-06 15:50:00,24,167.247742
2026-06-06 15:50:00,27,0
2026-06-06 15:50:00,28,0
2026-06-06 15:50:00,29,0
2026-06-06 15:50:00,31,996.104858
2026-06-06 15:50:00,32,1001.363586
2026-06-06 15:50:00,33,9.006592
2026-06-06 15:50:00,35,8.531494
2026-06-06 15:50:00,36,31.016449
2026-06-06 15:50:00,37,0
2026-06-06 15:50:00,38,280
2026-06-06 15:50:00,39,0
2026-06-06 15:50:00,40,93.897522
2026-06-06 15:50:00,41,185.473145
2026-06-06 15:50:00,42,281
2026-06-06 15:50:00,43,4.852448
2026-06-06 15:50:00,44,3.021332
2026-06-06 15:50:00,45,8.199951
2026-06-06 15:50:00,46,9.85939
2026-06-06 15:50:00,47,5.596299
2026-06-06 15:50:00,48,0
2026-06-06 15:50:00,49,3.650787
2026-06-06 15:50:00,50,3.507721
2026-06-06 15:50:00,51,30.28772
2026-06-06 15:50:00,52,281
2026-06-06 15:50:00,53,280.014587
2026-06-06 15:50:00,54,344.785889
2026-06-06 15:50:00,55,0
2026-06-06 15:50:00,56,0
2026-06-06 15:50:00,57,57.240479
2026-06-06 15:50:00,58,189.110962
2026-06-06 15:50:00,59,281
2026-06-06 15:50:00,60,44.067627
2026-06-06 15:50:00,61,56.75708
2026-06-06 15:50:00,62,42.675735
2026-06-06 15:50:00,63,45.913406
2026-06-06 15:50:00,64,0
2026-06-06 15:50:00,65,0
2026-06-06 15:50:00,66,0
2026-06-06 15:50:00,67,0
2026-06-06 15:50:00,68,0
2026-06-06 15:50:00,69,22.593506
2026-06-06 15:50:00,70,0
2026-06-06 15:50:00,71,2.894623
2026-06-06 15:50:00,72,0
2026-06-06 15:50:00,73,11.409485
2026-06-06 15:50:00,74,0
2026-06-06 15:50:00,75,0
2026-06-06 15:50:00,76,77.461304
2026-06-06 15:50:00,77,0
2026-06-06 15:50:00,78,310
2026-06-06 15:50:00,81,225.122803
2026-06-06 15:50:00,82,90.963501
2026-06-06 15:50:00,83,50
2026-06-06 15:50:00,84,310.018097
2026-06-06 15:50:00,85,86.011719
2026-06-06 15:50:00,86,94.251953
2026-06-06 15:50:00,87,0
2026-06-06 15:50:00,88,0
2026-06-06 15:50:00,89,8.948181
2026-06-06 15:50:00,90,4.5047
2026-06-06 15:50:00,91,74.331039
2026-06-06 15:50:00,92,4.751709
2026-06-06 15:50:00,93,5.710327
2026-06-06 15:50:00,94,33.506592
2026-06-06 15:50:00,95,45.149719
2026-06-06 15:50:00,96,3.161499
2026-06-06 15:50:00,97,0
2026-06-06 15:50:00,98,0
2026-06-06 15:50:00,99,0
2026-06-06 15:50:00,100,0.964996
2026-06-06 15:50:00,101,0.484329
2026-06-06 15:50:00,102,2.725914
2026-06-06 15:50:00,103,580
2026-06-06 15:50:00,104,15.770508
2026-06-06 15:50:00,105,0
2026-06-06 15:50:00,106,0
2026-06-06 15:50:00,107,0
2026-06-06 15:50:00,108,0
2026-06-06 15:50:00,109,0
2026-06-06 15:50:00,110,0
2026-06-06 15:50:00,111,0
2026-06-06 15:50:00,112,0
2026-06-06 15:50:00,113,0
2026-06-06 15:50:00,114,0
2026-06-06 15:50:00,115,0
2026-06-06 15:50:00,116,0
2026-06-06 15:50:00,117,0
2026-06-06 15:50:00,118,0
2026-06-06 15:50:00,119,0
2026-06-06 15:50:00,120,0
2026-06-06 15:50:00,121,0
2026-06-06 15:50:00,122,0
2026-06-06 15:50:00,123,0
2026-06-06 15:50:00,124,0
2026-06-06 15:50:00,125,85
2026-06-06 15:50:00,126,0
2026-06-06 15:50:00,127,2.88208
2026-06-06 15:50:00,128,4.802856
2026-06-06 15:50:00,130,0
2026-06-06 15:50:00,131,0
2026-06-06 15:50:00,132,565.379211
2026-06-06 15:50:00,133,73.722717
2026-06-06 15:50:00,134,11.81543
2026-06-06 15:50:00,135,1.499405
2026-06-06 15:50:00,136,11
2026-06-06 15:50:00,137,1001.9104
2026-06-06 15:50:00,138,996.783325
2026-06-06 15:50:00,139,983.671997
2026-06-06 15:50:00,140,982.445129
2026-06-06 15:50:00,141,0
2026-06-06 15:50:00,142,962.38269
2026-06-06 15:50:00,143,0
2026-06-06 15:50:00,144,300
2026-06-06 15:50:00,146,111.7146
2026-06-06 15:50:00,147,111.17627
2026-06-06 15:50:00,148,145.040833
2026-06-06 15:50:00,149,8.365723
2026-06-06 15:50:00,150,23.841064
2026-06-06 15:50:00,151,19.955811
2026-06-06 15:50:00,152,164
2026-06-06 15:50:00,153,164
2026-06-06 15:50:00,154,178
2026-06-06 15:50:00,155,62.454224
2026-06-06 15:50:00,156,78.581345
2026-06-06 15:50:00,157,37.06665
2026-06-06 15:50:00,158,0.892975
2026-06-06 15:50:00,159,0.645386
2026-06-06 15:50:00,160,3.154785
2026-06-06 15:50:00,161,0
2026-06-06 15:50:00,162,0
2026-06-06 15:50:00,163,0
2026-06-06 15:50:00,164,0
2026-06-06 15:50:00,165,0
2026-06-06 15:50:00,166,0
2026-06-06 15:50:00,167,10.93663
2026-06-06 15:50:00,168,197.861832
2026-06-06 15:50:00,169,101.324249
2026-06-06 15:50:00,170,4.665527
2026-06-06 15:50:00,171,640.461426
2026-06-06 15:50:00,172,0
2026-06-06 15:50:00,173,0
2026-06-06 15:50:00,174,40.281982
2026-06-06 15:50:00,175,41.221924
2026-06-06 15:50:00,178,1.811646
2026-06-06 15:50:00,179,6.280701
2026-06-06 15:50:00,180,16.093384
2026-06-06 15:50:00,181,10.667603
2026-06-06 15:50:00,182,11.137573
2026-06-06 15:50:00,183,31.430862
2026-06-06 15:50:00,184,0
2026-06-06 15:50:00,185,0
2026-06-06 15:50:00,186,0
2026-06-06 15:50:00,187,93.302734
2026-06-06 15:50:00,188,101.924194
2026-06-06 15:50:00,189,18.26416
2026-06-06 15:50:00,190,9.536621
2026-06-06 15:50:00,191,0
2026-06-06 15:50:00,192,0
2026-06-06 15:50:00,193,0
2026-06-06 15:50:00,194,2.865692
2026-06-06 15:50:00,195,3.773621
2026-06-06 15:50:00,196,82.931
2026-06-06 15:50:00,197,0
2026-06-06 15:50:00,198,0
2026-06-06 15:50:00,199,0
2026-06-06 15:50:00,200,0
2026-06-06 15:50:00,201,0
2026-06-06 15:50:00,202,0
2026-06-06 15:50:00,203,1003.731628
2026-06-06 15:50:00,204,1000
2026-06-06 15:50:00,205,1.473511
2026-06-06 15:50:00,206,1.747612
2026-06-06 15:50:00,207,0
2026-06-06 15:50:00,208,0
2026-06-06 15:50:00,209,0
2026-06-06 15:50:00,210,31.627014
2026-06-06 15:50:00,211,0.450989
2026-06-06 15:50:00,212,1410
2026-06-06 15:50:00,213,1412
2026-06-06 15:50:00,214,0
2026-06-06 15:50:00,215,370
2026-06-06 15:50:00,216,370
2026-06-06 15:50:00,217,373
2026-06-06 15:50:00,218,11.306209
2026-06-06 15:50:00,219,7.354872
2026-06-06 15:50:00,220,33.072598
2026-06-06 15:50:00,221,10.383133
2026-06-06 15:50:00,222,26.110107
2026-06-06 15:50:00,223,23.557983
2026-06-06 15:50:00,224,0
2026-06-06 15:50:00,225,0
2026-06-06 15:50:00,226,0
2026-06-06 15:50:00,227,170.369598
2026-06-06 15:50:00,228,97.251762
2026-06-06 15:50:00,229,1.356201
2026-06-06 15:50:00,230,1.32843
2026-06-06 15:50:00,231,5.750366
2026-06-06 15:50:00,232,4.612518
2026-06-06 15:50:00,233,2.096252
2026-06-06 15:50:00,234,2.915161
2026-06-06 15:50:00,235,1.513458
2026-06-06 15:50:00,236,5.167572
2026-06-06 15:50:00,237,0
2026-06-06 15:50:00,238,1.245178
2026-06-06 15:50:00,239,0.431824
2026-06-06 15:50:00,240,22.073364
2026-06-06 15:50:00,241,0.314331
2026-06-06 15:50:00,242,1.565552
2026-06-06 15:50:00,245,9.201889
2026-06-06 15:50:00,246,2.485367
2026-06-06 15:50:00,247,232.142853
2026-06-06 15:50:00,248,117.85714
2026-06-06 15:50:00,249,0
2026-06-06 15:50:00,250,0
2026-06-06 15:50:00,251,0
2026-06-06 15:50:00,254,4.801544
2026-06-06 15:50:00,255,7.416382
2026-06-06 15:50:00,256,99.004486
2026-06-06 15:50:00,257,0
2026-06-06 15:50:00,258,99.004486
2026-06-06 15:50:00,259,130
2026-06-06 15:50:00,260,0
2026-06-06 15:50:00,261,0
2026-06-06 15:50:00,262,149
2026-06-06 15:50:00,263,149
2026-06-06 15:50:00,264,190
2026-06-06 15:50:00,265,172.002319
2026-06-06 15:50:00,266,172.002319
2026-06-06 15:50:00,267,212
2026-06-06 15:50:00,268,188.814819
2026-06-06 15:50:00,269,115.841515
2026-06-06 15:50:00,270,225.413361
2026-06-06 15:50:00,271,78.115784
2026-06-06 15:50:00,272,327
2026-06-06 15:50:00,273,142
2026-06-06 15:50:00,274,310.040314
2026-06-06 15:50:00,275,138.208176
2026-06-06 15:50:00,276,272
2026-06-06 15:50:00,277,21.414795
2026-06-06 15:50:00,278,152.5
2026-06-06 15:50:00,279,0
2026-06-06 15:50:00,280,0
2026-06-06 15:50:00,281,347.5
2026-06-06 15:50:00,282,347.5
2026-06-06 15:50:00,283,304
2026-06-06 15:50:00,287,11.514024
2026-06-06 15:50:00,288,10.795618
2026-06-06 15:50:00,289,2.697836
2026-06-06 15:50:00,290,10.079194
2026-06-06 15:50:00,291,10.075532
2026-06-06 15:50:00,292,52.653564
2026-06-06 15:50:00,293,5.410889
2026-06-06 15:50:00,294,10.354248
2026-06-06 15:50:00,295,16.161133
2026-06-06 15:50:00,296,15.302368
2026-06-06 15:50:00,297,233.599365
2026-06-06 15:50:00,298,97.252304
2026-06-06 15:50:00,299,0
2026-06-06 15:50:00,300,0
2026-06-06 15:50:00,301,0
2026-06-06 15:50:00,302,8.163315
2026-06-06 15:50:00,303,9.565262
2026-06-06 15:50:00,304,4.529709
2026-06-06 15:50:00,305,15.265961
2026-06-06 15:50:00,306,5.227814
2026-06-06 15:50:00,307,22.196106
2026-06-06 15:50:00,308,110.244934
2026-06-06 15:50:00,309,54.531414
2026-06-06 15:50:00,310,4.403809
2026-06-06 15:50:00,311,6.585907
2026-06-06 15:50:00,312,0
2026-06-06 15:50:00,313,0
2026-06-06 15:50:00,314,0
2026-06-06 15:50:00,315,0
2026-06-06 15:50:00,316,9.027374
2026-06-06 15:50:00,317,19.052704
2026-06-06 15:50:00,318,100
2026-06-06 15:50:00,319,50
2026-06-06 15:50:00,320,5.41095
2026-06-06 15:50:00,321,19.113739
2026-06-06 15:50:00,322,5.369995
2026-06-06 15:50:00,323,3.914948
2026-06-06 15:50:00,324,2.472321
2026-06-06 15:50:00,325,8.883057
2026-06-06 15:50:00,326,104.49263
2026-06-06 15:50:00,327,75.690781
2026-06-06 15:50:00,328,121.001221
2026-06-06 15:50:00,329,121.487625
2026-06-06 15:50:00,330,60.785248
2026-06-06 15:50:00,331,139.08429
2026-06-06 15:50:00,332,360
2026-06-06 15:50:00,333,347.637543
2026-06-06 15:50:00,334,350
2026-06-06 15:50:00,335,115.150909
2026-06-06 15:50:00,336,114.922028
2026-06-06 15:50:00,337,128.449341
2026-06-06 15:50:00,338,0
2026-06-06 15:50:00,339,0
2026-06-06 15:50:00,340,0
2026-06-06 15:50:00,341,119.995728
2026-06-06 15:50:00,342,119.995728
2026-06-06 15:50:00,343,122
2026-06-06 15:50:00,344,119.995728
2026-06-06 15:50:00,345,119.995728
2026-06-06 15:50:00,346,122
2026-06-06 15:50:00,347,7.338867
2026-06-06 15:50:00,348,2.637115
2026-06-06 15:50:00,349,31.249054
2026-06-06 15:50:00,350,122
2026-06-06 15:50:00,351,122
2026-06-06 15:50:00,352,136
2026-06-06 15:50:00,353,2.580719
2026-06-06 15:50:00,354,2.046631
2026-06-06 15:50:00,355,7.101257
2026-06-06 15:50:00,356,2.128006
2026-06-06 15:50:00,357,0
2026-06-06 15:50:00,358,0
2026-06-06 15:50:00,359,567.763306
2026-06-06 15:50:00,360,574.491821
2026-06-06 15:50:00,361,1.908142
2026-06-06 15:50:00,362,3.625717
2026-06-06 15:50:00,363,4.745148
2026-06-06 15:50:00,364,3.518852
2026-06-06 15:50:00,365,0
2026-06-06 15:50:00,366,0
2026-06-06 15:50:00,367,625.861511
2026-06-06 15:50:00,368,0
2026-06-06 15:50:00,369,0
2026-06-06 15:50:00,370,1.850525
2026-06-06 15:50:00,371,4.002014
2026-06-06 15:50:00,372,7.633301
2026-06-06 15:50:00,373,0
2026-06-06 15:50:00,374,0
2026-06-06 15:50:00,375,0
2026-06-06 15:50:00,376,0
2026-06-06 15:50:00,377,65.309448
2026-06-06 15:50:00,378,133.915817
2026-06-06 15:50:00,380,89.715439
2026-06-06 15:50:00,381,39.886353
2026-06-06 15:50:00,382,0
2026-06-06 15:50:00,383,126.033035
2026-06-06 15:50:00,384,0
2026-06-06 15:50:00,385,0
2026-06-06 15:50:00,386,0
2026-06-06 15:50:00,387,0
2026-06-06 15:50:00,388,223.6875
2026-06-06 15:50:00,389,122.554657
2026-06-06 15:50:00,390,14.671875
2026-06-06 15:50:00,391,4.546875
2026-06-06 15:50:00,392,24
2026-06-06 15:50:00,393,1.763649
2026-06-06 15:50:00,394,0
2026-06-06 15:50:00,395,0
2026-06-06 15:50:00,396,0
2026-06-06 15:50:00,397,0
2026-06-06 15:50:00,398,0
2026-06-06 15:50:00,399,0
2026-06-06 15:50:00,400,0
2026-06-06 15:50:00,401,0
2026-06-06 15:50:00,402,0
2026-06-06 15:50:00,403,0
2026-06-06 15:50:00,404,0
2026-06-06 15:50:00,405,0
2026-06-06 15:50:00,406,0
2026-06-06 15:50:00,407,0
2026-06-06 15:50:00,408,14.333334
2026-06-06 15:50:00,409,1.529541
2026-06-06 15:50:00,410,20.993402
2026-06-06 15:50:00,411,21.231361
2026-06-06 15:50:00,412,0
2026-06-06 15:50:00,413,3.897346
2026-06-06 15:50:00,414,0
2026-06-06 15:50:00,415,77.627686
2026-06-06 15:50:00,416,50.383057
2026-06-06 15:50:00,417,0
2026-06-06 15:50:00,418,380.178802
2026-06-06 15:50:00,419,121.089111
2026-06-06 15:50:00,420,104.504395
2026-06-06 15:50:00,421,87.984863
2026-06-06 15:50:00,422,101.489258
2026-06-06 15:50:00,423,2.680038
2026-06-06 15:50:00,424,5.194733
2026-06-06 15:50:00,425,1.65152
2026-06-06 15:50:00,426,7.916092
2026-06-06 15:50:00,427,31.236877
2026-06-06 15:50:00,428,83.588005
2026-06-06 15:50:00,429,82.101822
2026-06-06 15:50:00,430,43.81559
2026-06-06 15:50:00,431,0
2026-06-06 15:50:00,432,0
2026-06-06 15:50:00,433,0
2026-06-06 15:50:00,434,1.485153
2026-06-06 15:50:00,435,0.972443
2026-06-06 15:50:00,436,4.745148
2026-06-06 15:50:00,437,115
2026-06-06 15:50:00,438,115
2026-06-06 15:50:00,439,186
2026-06-06 15:50:00,440,4.010132
2026-06-06 15:50:00,441,115
2026-06-06 15:50:00,442,186
2026-06-06 15:50:00,443,14.337952
2026-06-06 15:50:00,444,7.531738
2026-06-06 15:50:00,445,2.237976
2026-06-06 15:50:00,446,187.896362
2026-06-06 15:50:00,447,187.896362
2026-06-06 15:50:00,448,204
2026-06-06 15:50:00,449,187.896362
2026-06-06 15:50:00,450,187.896362
2026-06-06 15:50:00,451,204
2026-06-06 15:50:00,452,190
2026-06-06 15:50:00,453,190
2026-06-06 15:50:00,454,190
2026-06-06 15:50:00,455,164
2026-06-06 15:50:00,456,4.2883
2026-06-06 15:50:00,457,3.167358
2026-06-06 15:50:00,458,3.445221
2026-06-06 15:50:00,459,133.408081
2026-06-06 15:50:00,460,20.335999
2026-06-06 15:50:00,461,3.425903
2026-06-06 15:50:00,462,0
2026-06-06 15:50:00,463,15.138397
2026-06-06 15:50:00,464,9.670715
2026-06-06 15:50:00,465,984.893616
2026-06-06 15:50:00,466,0
2026-06-06 15:50:00,467,975.066406
2026-06-06 15:50:00,468,0
2026-06-06 15:50:00,470,0
2026-06-06 15:50:00,471,989.568848
2026-06-06 15:50:00,472,0
2026-06-06 15:50:00,473,0
2026-06-06 15:50:00,474,385.277344
2026-06-06 15:50:00,475,51.540894
2026-06-06 15:50:00,476,5.713501
2026-06-06 15:50:00,477,0
2026-06-06 15:50:00,478,0
2026-06-06 15:50:00,479,1424.799927
2026-06-06 15:50:00,480,1430.681519
2026-06-06 15:50:00,481,54.510437
2026-06-06 15:50:00,482,22.217743
2026-06-06 15:50:00,570,0
2026-06-06 15:50:00,571,0
2026-06-06 15:50:00,572,0
2026-06-06 15:50:00,573,0
2026-06-06 15:50:00,574,0
2026-06-06 15:50:00,575,0
2026-06-06 15:50:00,576,0
2026-06-06 15:50:00,577,0
2026-06-06 15:50:00,578,0
2026-06-06 15:50:00,579,0
2026-06-06 15:50:00,580,0
2026-06-06 15:50:00,581,0
2026-06-06 15:50:00,582,0
2026-06-06 15:50:00,583,0
2026-06-06 15:50:00,584,0
2026-06-06 15:50:00,585,0
2026-06-06 15:50:00,586,0
2026-06-06 15:50:00,587,0
2026-06-06 15:50:00,588,0
2026-06-06 15:50:00,589,0
2026-06-06 15:50:00,590,0
2026-06-06 15:50:00,591,0
2026-06-06 15:50:00,592,0
2026-06-06 15:50:00,593,0
2026-06-06 15:50:00,594,0
2026-06-06 15:50:00,595,0
2026-06-06 15:50:00,596,0
2026-06-06 15:50:00,597,0
2026-06-06 15:50:00,598,0
2026-06-06 15:50:00,599,0
2026-06-06 15:50:00,600,0
2026-06-06 15:50:00,601,0
2026-06-06 15:50:00,602,0
2026-06-06 15:50:00,603,0
2026-06-06 15:55:00,2,50
2026-06-06 15:55:00,3,0
2026-06-06 15:55:00,4,0
2026-06-06 15:55:00,5,311
2026-06-06 15:55:00,6,209.185303
2026-06-06 15:55:00,7,91.673462
2026-06-06 15:55:00,8,80.86853
2026-06-06 15:55:00,9,172.896301
2026-06-06 15:55:00,10,0
2026-06-06 15:55:00,11,310
2026-06-06 15:55:00,13,196.433136
2026-06-06 15:55:00,14,303.438263
2026-06-06 15:55:00,15,50.758362
2026-06-06 15:55:00,16,505.949585
2026-06-06 15:55:00,17,290.94162
2026-06-06 15:55:00,18,75.505798
2026-06-06 15:55:00,19,3.486549
2026-06-06 15:55:00,20,0
2026-06-06 15:55:00,21,150.215088
2026-06-06 15:55:00,22,167.247742
2026-06-06 15:55:00,23,195.504517
2026-06-06 15:55:00,24,167.247742
2026-06-06 15:55:00,27,0
2026-06-06 15:55:00,28,0
2026-06-06 15:55:00,29,0
2026-06-06 15:55:00,31,995.044312
2026-06-06 15:55:00,32,999.242371
2026-06-06 15:55:00,33,9.006592
2026-06-06 15:55:00,35,8.531494
2026-06-06 15:55:00,36,31.016449
2026-06-06 15:55:00,37,0
2026-06-06 15:55:00,38,281
2026-06-06 15:55:00,39,0
2026-06-06 15:55:00,40,9.90448
2026-06-06 15:55:00,41,185.473145
2026-06-06 15:55:00,42,280.014587
2026-06-06 15:55:00,43,4.852448
2026-06-06 15:55:00,44,3.021332
2026-06-06 15:55:00,45,8.199951
2026-06-06 15:55:00,46,7.627716
2026-06-06 15:55:00,47,5.596299
2026-06-06 15:55:00,48,0
2026-06-06 15:55:00,49,3.650787
2026-06-06 15:55:00,50,3.507721
2026-06-06 15:55:00,51,30.28772
2026-06-06 15:55:00,52,281
2026-06-06 15:55:00,53,281
2026-06-06 15:55:00,54,340.757507
2026-06-06 15:55:00,55,0
2026-06-06 15:55:00,56,0
2026-06-06 15:55:00,57,57.240479
2026-06-06 15:55:00,58,196.160767
2026-06-06 15:55:00,59,281
2026-06-06 15:55:00,60,44.067627
2026-06-06 15:55:00,61,56.75708
2026-06-06 15:55:00,62,42.795704
2026-06-06 15:55:00,63,45.793434
2026-06-06 15:55:00,64,0
2026-06-06 15:55:00,65,0
2026-06-06 15:55:00,66,0
2026-06-06 15:55:00,67,0
2026-06-06 15:55:00,68,0
2026-06-06 15:55:00,69,22.337158
2026-06-06 15:55:00,70,0
2026-06-06 15:55:00,71,2.894623
2026-06-06 15:55:00,72,0
2026-06-06 15:55:00,73,11.409485
2026-06-06 15:55:00,74,0
2026-06-06 15:55:00,75,0
2026-06-06 15:55:00,76,77.461304
2026-06-06 15:55:00,77,0
2026-06-06 15:55:00,78,310
2026-06-06 15:55:00,81,240.076904
2026-06-06 15:55:00,82,90.963501
2026-06-06 15:55:00,83,50
2026-06-06 15:55:00,84,311
2026-06-06 15:55:00,85,86.011719
2026-06-06 15:55:00,86,94.251953
2026-06-06 15:55:00,87,0
2026-06-06 15:55:00,88,0
2026-06-06 15:55:00,89,8.948181
2026-06-06 15:55:00,90,4.5047
2026-06-06 15:55:00,91,74.013641
2026-06-06 15:55:00,92,4.751709
2026-06-06 15:55:00,93,5.710327
2026-06-06 15:55:00,94,53.447327
2026-06-06 15:55:00,95,45.149719
2026-06-06 15:55:00,96,3.161499
2026-06-06 15:55:00,97,0
2026-06-06 15:55:00,98,0
2026-06-06 15:55:00,99,0
2026-06-06 15:55:00,100,0.964996
2026-06-06 15:55:00,101,0.484329
2026-06-06 15:55:00,102,2.725914
2026-06-06 15:55:00,103,580
2026-06-06 15:55:00,104,15.770508
2026-06-06 15:55:00,105,0
2026-06-06 15:55:00,106,0
2026-06-06 15:55:00,107,0
2026-06-06 15:55:00,108,0
2026-06-06 15:55:00,109,0
2026-06-06 15:55:00,110,0
2026-06-06 15:55:00,111,0
2026-06-06 15:55:00,112,0
2026-06-06 15:55:00,113,0
2026-06-06 15:55:00,114,0
2026-06-06 15:55:00,115,0
2026-06-06 15:55:00,116,0
2026-06-06 15:55:00,117,0
2026-06-06 15:55:00,118,0
2026-06-06 15:55:00,119,0
2026-06-06 15:55:00,120,0
2026-06-06 15:55:00,121,0
2026-06-06 15:55:00,122,0
2026-06-06 15:55:00,123,0
2026-06-06 15:55:00,124,0
2026-06-06 15:55:00,125,85
2026-06-06 15:55:00,126,0
2026-06-06 15:55:00,127,2.88208
2026-06-06 15:55:00,128,4.802856
2026-06-06 15:55:00,130,0
2026-06-06 15:55:00,131,0
2026-06-06 15:55:00,132,565.379211
2026-06-06 15:55:00,133,73.940613
2026-06-06 15:55:00,134,11.81543
2026-06-06 15:55:00,135,1.499405
2026-06-06 15:55:00,136,11
2026-06-06 15:55:00,137,1001.9104
2026-06-06 15:55:00,138,996.783325
2026-06-06 15:55:00,139,981.019348
2026-06-06 15:55:00,140,981.085693
2026-06-06 15:55:00,141,0
2026-06-06 15:55:00,142,959.845459
2026-06-06 15:55:00,143,0
2026-06-06 15:55:00,144,300
2026-06-06 15:55:00,146,111.406982
2026-06-06 15:55:00,147,110.817383
2026-06-06 15:55:00,148,145.245911
2026-06-06 15:55:00,149,8.365723
2026-06-06 15:55:00,150,23.841064
2026-06-06 15:55:00,151,19.955811
2026-06-06 15:55:00,152,164
2026-06-06 15:55:00,153,164
2026-06-06 15:55:00,154,178
2026-06-06 15:55:00,155,95.767075
2026-06-06 15:55:00,156,100.020599
2026-06-06 15:55:00,157,55.148865
2026-06-06 15:55:00,158,0.892975
2026-06-06 15:55:00,159,0.645386
2026-06-06 15:55:00,160,3.154785
2026-06-06 15:55:00,161,0
2026-06-06 15:55:00,162,0
2026-06-06 15:55:00,163,0
2026-06-06 15:55:00,164,0
2026-06-06 15:55:00,165,0
2026-06-06 15:55:00,166,0
2026-06-06 15:55:00,167,11.031761
2026-06-06 15:55:00,168,198.227539
2026-06-06 15:55:00,169,101.522507
2026-06-06 15:55:00,170,4.665527
2026-06-06 15:55:00,171,640.461426
2026-06-06 15:55:00,172,0
2026-06-06 15:55:00,173,0
2026-06-06 15:55:00,174,40.281982
2026-06-06 15:55:00,175,41.221924
2026-06-06 15:55:00,178,1.811646
2026-06-06 15:55:00,179,6.280701
2026-06-06 15:55:00,180,16.093384
2026-06-06 15:55:00,181,10.667603
2026-06-06 15:55:00,182,11.137573
2026-06-06 15:55:00,183,31.430862
2026-06-06 15:55:00,184,0
2026-06-06 15:55:00,185,0
2026-06-06 15:55:00,186,0
2026-06-06 15:55:00,187,118.461426
2026-06-06 15:55:00,188,121.112701
2026-06-06 15:55:00,189,18.26416
2026-06-06 15:55:00,190,9.536621
2026-06-06 15:55:00,191,0
2026-06-06 15:55:00,192,0
2026-06-06 15:55:00,193,0
2026-06-06 15:55:00,194,2.865692
2026-06-06 15:55:00,195,3.773621
2026-06-06 15:55:00,196,82.931
2026-06-06 15:55:00,197,0
2026-06-06 15:55:00,198,0
2026-06-06 15:55:00,199,0
2026-06-06 15:55:00,200,0
2026-06-06 15:55:00,201,0
2026-06-06 15:55:00,202,0
2026-06-06 15:55:00,203,1001.378967
2026-06-06 15:55:00,204,1000
2026-06-06 15:55:00,205,1.473511
2026-06-06 15:55:00,206,1.747612
2026-06-06 15:55:00,207,0
2026-06-06 15:55:00,208,0
2026-06-06 15:55:00,209,0
2026-06-06 15:55:00,210,31.269012
2026-06-06 15:55:00,211,0.450989
2026-06-06 15:55:00,212,1410
2026-06-06 15:55:00,213,1412
2026-06-06 15:55:00,214,0
2026-06-06 15:55:00,215,370
2026-06-06 15:55:00,216,370
2026-06-06 15:55:00,217,373
2026-06-06 15:55:00,218,11.306209
2026-06-06 15:55:00,219,7.354872
2026-06-06 15:55:00,220,32.853966
2026-06-06 15:55:00,221,10.383133
2026-06-06 15:55:00,222,26.110107
2026-06-06 15:55:00,223,23.557983
2026-06-06 15:55:00,224,0
2026-06-06 15:55:00,225,0
2026-06-06 15:55:00,226,0
2026-06-06 15:55:00,227,197.505585
2026-06-06 15:55:00,228,108.631378
2026-06-06 15:55:00,229,1.356201
2026-06-06 15:55:00,230,1.32843
2026-06-06 15:55:00,231,5.750366
2026-06-06 15:55:00,232,4.612518
2026-06-06 15:55:00,233,2.096252
2026-06-06 15:55:00,234,2.915161
2026-06-06 15:55:00,235,1.513458
2026-06-06 15:55:00,236,5.167572
2026-06-06 15:55:00,237,0
2026-06-06 15:55:00,238,1.245178
2026-06-06 15:55:00,239,0.431824
2026-06-06 15:55:00,240,22.364807
2026-06-06 15:55:00,241,0.314331
2026-06-06 15:55:00,242,1.565552
2026-06-06 15:55:00,245,9.201889
2026-06-06 15:55:00,246,2.485367
2026-06-06 15:55:00,247,232.142853
2026-06-06 15:55:00,248,117.85714
2026-06-06 15:55:00,249,0
2026-06-06 15:55:00,250,0
2026-06-06 15:55:00,251,0
2026-06-06 15:55:00,254,4.801544
2026-06-06 15:55:00,255,7.416382
2026-06-06 15:55:00,256,115.235909
2026-06-06 15:55:00,257,0
2026-06-06 15:55:00,258,126.664986
2026-06-06 15:55:00,259,144.631821
2026-06-06 15:55:00,260,0
2026-06-06 15:55:00,261,0
2026-06-06 15:55:00,262,149
2026-06-06 15:55:00,263,149
2026-06-06 15:55:00,264,190
2026-06-06 15:55:00,265,208.511673
2026-06-06 15:55:00,266,208.511673
2026-06-06 15:55:00,267,229.872284
2026-06-06 15:55:00,268,204.38356
2026-06-06 15:55:00,269,124.005882
2026-06-06 15:55:00,270,224.622955
2026-06-06 15:55:00,271,78.201233
2026-06-06 15:55:00,272,327
2026-06-06 15:55:00,273,142
2026-06-06 15:55:00,274,308.669373
2026-06-06 15:55:00,275,138.0522
2026-06-06 15:55:00,276,272
2026-06-06 15:55:00,277,21.414795
2026-06-06 15:55:00,278,152.5
2026-06-06 15:55:00,279,0
2026-06-06 15:55:00,280,0
2026-06-06 15:55:00,281,347.5
2026-06-06 15:55:00,282,347.5
2026-06-06 15:55:00,283,304
2026-06-06 15:55:00,287,11.502426
2026-06-06 15:55:00,288,10.795008
2026-06-06 15:55:00,289,2.696005
2026-06-06 15:55:00,290,10.031357
2026-06-06 15:55:00,291,10.013504
2026-06-06 15:55:00,292,52.653564
2026-06-06 15:55:00,293,5.410889
2026-06-06 15:55:00,294,10.354248
2026-06-06 15:55:00,295,16.161133
2026-06-06 15:55:00,296,15.302368
2026-06-06 15:55:00,297,232.843994
2026-06-06 15:55:00,298,97.348434
2026-06-06 15:55:00,299,0
2026-06-06 15:55:00,300,0
2026-06-06 15:55:00,301,0
2026-06-06 15:55:00,302,8.163315
2026-06-06 15:55:00,303,9.565262
2026-06-06 15:55:00,304,4.529709
2026-06-06 15:55:00,305,15.265961
2026-06-06 15:55:00,306,5.227814
2026-06-06 15:55:00,307,22.196106
2026-06-06 15:55:00,308,115.75164
2026-06-06 15:55:00,309,56.967072
2026-06-06 15:55:00,310,4.403809
2026-06-06 15:55:00,311,6.585907
2026-06-06 15:55:00,312,0
2026-06-06 15:55:00,313,0
2026-06-06 15:55:00,314,0
2026-06-06 15:55:00,315,0
2026-06-06 15:55:00,316,9.027374
2026-06-06 15:55:00,317,19.052704
2026-06-06 15:55:00,318,115.257179
2026-06-06 15:55:00,319,51.907146
2026-06-06 15:55:00,320,5.41095
2026-06-06 15:55:00,321,19.113739
2026-06-06 15:55:00,322,5.369995
2026-06-06 15:55:00,323,3.914948
2026-06-06 15:55:00,324,2.472321
2026-06-06 15:55:00,325,8.883057
2026-06-06 15:55:00,326,104.597549
2026-06-06 15:55:00,327,75.967361
2026-06-06 15:55:00,328,132.5
2026-06-06 15:55:00,329,132.5
2026-06-06 15:55:00,330,59.936447
2026-06-06 15:55:00,331,131
2026-06-06 15:55:00,332,360
2026-06-06 15:55:00,333,350
2026-06-06 15:55:00,334,350
2026-06-06 15:55:00,335,119.995728
2026-06-06 15:55:00,336,117
2026-06-06 15:55:00,337,129.693848
2026-06-06 15:55:00,338,0
2026-06-06 15:55:00,339,0
2026-06-06 15:55:00,340,0
2026-06-06 15:55:00,341,119.995728
2026-06-06 15:55:00,342,119.995728
2026-06-06 15:55:00,343,122
2026-06-06 15:55:00,344,119.995728
2026-06-06 15:55:00,345,119.995728
2026-06-06 15:55:00,346,122
2026-06-06 15:55:00,347,7.338867
2026-06-06 15:55:00,348,2.637115
2026-06-06 15:55:00,349,31.249054
2026-06-06 15:55:00,350,122
2026-06-06 15:55:00,351,122
2026-06-06 15:55:00,352,136
2026-06-06 15:55:00,353,2.580719
2026-06-06 15:55:00,354,2.046631
2026-06-06 15:55:00,355,7.101257
2026-06-06 15:55:00,356,2.128006
2026-06-06 15:55:00,357,0
2026-06-06 15:55:00,358,0
2026-06-06 15:55:00,359,567.992188
2026-06-06 15:55:00,360,555.006348
2026-06-06 15:55:00,361,1.908142
2026-06-06 15:55:00,362,3.625717
2026-06-06 15:55:00,363,4.745148
2026-06-06 15:55:00,364,3.518852
2026-06-06 15:55:00,365,0
2026-06-06 15:55:00,366,0
2026-06-06 15:55:00,367,630.358093
2026-06-06 15:55:00,368,0
2026-06-06 15:55:00,369,0
2026-06-06 15:55:00,370,1.850525
2026-06-06 15:55:00,371,4.002014
2026-06-06 15:55:00,372,7.633301
2026-06-06 15:55:00,373,0
2026-06-06 15:55:00,374,0
2026-06-06 15:55:00,375,0
2026-06-06 15:55:00,376,0
2026-06-06 15:55:00,377,65.547485
2026-06-06 15:55:00,378,133.915817
2026-06-06 15:55:00,380,89.715439
2026-06-06 15:55:00,381,39.886353
2026-06-06 15:55:00,382,0
2026-06-06 15:55:00,383,123.229172
2026-06-06 15:55:00,384,0
2026-06-06 15:55:00,385,0
2026-06-06 15:55:00,386,0
2026-06-06 15:55:00,387,0
2026-06-06 15:55:00,388,223.6875
2026-06-06 15:55:00,389,122.554657
2026-06-06 15:55:00,390,14.671875
2026-06-06 15:55:00,391,4.546875
2026-06-06 15:55:00,392,24
2026-06-06 15:55:00,393,1.763649
2026-06-06 15:55:00,394,0
2026-06-06 15:55:00,395,0
2026-06-06 15:55:00,396,0
2026-06-06 15:55:00,397,0
2026-06-06 15:55:00,398,0
2026-06-06 15:55:00,399,0
2026-06-06 15:55:00,400,0
2026-06-06 15:55:00,401,0
2026-06-06 15:55:00,402,0
2026-06-06 15:55:00,403,0
2026-06-06 15:55:00,404,0
2026-06-06 15:55:00,405,0
2026-06-06 15:55:00,406,0
2026-06-06 15:55:00,407,0
2026-06-06 15:55:00,408,14.333334
2026-06-06 15:55:00,409,1.529541
2026-06-06 15:55:00,410,21.169714
2026-06-06 15:55:00,411,21.365753
2026-06-06 15:55:00,412,0
2026-06-06 15:55:00,413,3.897346
2026-06-06 15:55:00,414,0
2026-06-06 15:55:00,415,77.627686
2026-06-06 15:55:00,416,50.383057
2026-06-06 15:55:00,417,0
2026-06-06 15:55:00,418,381.733337
2026-06-06 15:55:00,419,121.089111
2026-06-06 15:55:00,420,104.504395
2026-06-06 15:55:00,421,87.984863
2026-06-06 15:55:00,422,101.489258
2026-06-06 15:55:00,423,2.680038
2026-06-06 15:55:00,424,5.194733
2026-06-06 15:55:00,425,1.65152
2026-06-06 15:55:00,426,7.916092
2026-06-06 15:55:00,427,31.236877
2026-06-06 15:55:00,428,84.778915
2026-06-06 15:55:00,429,83.981689
2026-06-06 15:55:00,430,44.061646
2026-06-06 15:55:00,431,0
2026-06-06 15:55:00,432,0
2026-06-06 15:55:00,433,0
2026-06-06 15:55:00,434,1.485153
2026-06-06 15:55:00,435,0.972443
2026-06-06 15:55:00,436,4.745148
2026-06-06 15:55:00,437,115
2026-06-06 15:55:00,438,115
2026-06-06 15:55:00,439,186
2026-06-06 15:55:00,440,4.010132
2026-06-06 15:55:00,441,115
2026-06-06 15:55:00,442,186
2026-06-06 15:55:00,443,14.337952
2026-06-06 15:55:00,444,7.531738
2026-06-06 15:55:00,445,2.237976
2026-06-06 15:55:00,446,192.830276
2026-06-06 15:55:00,447,192.830276
2026-06-06 15:55:00,448,208.034561
2026-06-06 15:55:00,449,187.896362
2026-06-06 15:55:00,450,187.896362
2026-06-06 15:55:00,451,204
2026-06-06 15:55:00,452,217.208038
2026-06-06 15:55:00,453,217.208038
2026-06-06 15:55:00,454,211.82312
2026-06-06 15:55:00,455,163.603485
2026-06-06 15:55:00,456,4.2883
2026-06-06 15:55:00,457,3.167358
2026-06-06 15:55:00,458,3.445221
2026-06-06 15:55:00,459,133.396515
2026-06-06 15:55:00,460,20.335999
2026-06-06 15:55:00,461,3.425903
2026-06-06 15:55:00,462,0
2026-06-06 15:55:00,463,15.138397
2026-06-06 15:55:00,464,9.670715
2026-06-06 15:55:00,465,982.863831
2026-06-06 15:55:00,466,0
2026-06-06 15:55:00,467,974.077637
2026-06-06 15:55:00,468,0
2026-06-06 15:55:00,470,0
2026-06-06 15:55:00,471,979.131348
2026-06-06 15:55:00,472,0
2026-06-06 15:55:00,473,0
2026-06-06 15:55:00,474,385.277344
2026-06-06 15:55:00,475,51.540894
2026-06-06 15:55:00,476,5.713501
2026-06-06 15:55:00,477,0
2026-06-06 15:55:00,478,0
2026-06-06 15:55:00,479,1426.711426
2026-06-06 15:55:00,480,1427.373047
2026-06-06 15:55:00,481,54.306946
2026-06-06 15:55:00,482,22.217743
2026-06-06 15:55:00,570,0
2026-06-06 15:55:00,571,0
2026-06-06 15:55:00,572,0
2026-06-06 15:55:00,573,0
2026-06-06 15:55:00,574,0
2026-06-06 15:55:00,575,0
2026-06-06 15:55:00,576,0
2026-06-06 15:55:00,577,0
2026-06-06 15:55:00,578,0
2026-06-06 15:55:00,579,0
2026-06-06 15:55:00,580,0
2026-06-06 15:55:00,581,0
2026-06-06 15:55:00,582,0
2026-06-06 15:55:00,583,0
2026-06-06 15:55:00,584,0
2026-06-06 15:55:00,585,0
2026-06-06 15:55:00,586,0
2026-06-06 15:55:00,587,0
2026-06-06 15:55:00,588,0
2026-06-06 15:55:00,589,0
2026-06-06 15:55:00,590,0
2026-06-06 15:55:00,591,0
2026-06-06 15:55:00,592,0
2026-06-06 15:55:00,593,0
2026-06-06 15:55:00,594,0
2026-06-06 15:55:00,595,0
2026-06-06 15:55:00,596,0
2026-06-06 15:55:00,597,0
2026-06-06 15:55:00,598,0
2026-06-06 15:55:00,599,0
2026-06-06 15:55:00,600,0
2026-06-06 15:55:00,601,0
2026-06-06 15:55:00,602,0
2026-06-06 15:55:00,603,0
2026-06-06 16:00:00,2,33.333336
2026-06-06 16:00:00,3,0
2026-06-06 16:00:00,4,0
2026-06-06 16:00:00,5,310
2026-06-06 16:00:00,6,225.995911
2026-06-06 16:00:00,7,91.673462
2026-06-06 16:00:00,8,80.86853
2026-06-06 16:00:00,9,216.041504
2026-06-06 16:00:00,10,0
2026-06-06 16:00:00,11,310
2026-06-06 16:00:00,13,196.433136
2026-06-06 16:00:00,14,303.438263
2026-06-06 16:00:00,15,50.758362
2026-06-06 16:00:00,16,502.241577
2026-06-06 16:00:00,17,290
2026-06-06 16:00:00,18,75.505798
2026-06-06 16:00:00,19,3.555214
2026-06-06 16:00:00,20,0
2026-06-06 16:00:00,21,150.215088
2026-06-06 16:00:00,22,167.247742
2026-06-06 16:00:00,23,195.504517
2026-06-06 16:00:00,24,167.247742
2026-06-06 16:00:00,27,0
2026-06-06 16:00:00,28,0
2026-06-06 16:00:00,29,0
2026-06-06 16:00:00,31,995.044312
2026-06-06 16:00:00,32,1001.363586
2026-06-06 16:00:00,33,9.006592
2026-06-06 16:00:00,35,8.531494
2026-06-06 16:00:00,36,31.016449
2026-06-06 16:00:00,37,0
2026-06-06 16:00:00,38,280
2026-06-06 16:00:00,39,0
2026-06-06 16:00:00,40,49.264221
2026-06-06 16:00:00,41,185.473145
2026-06-06 16:00:00,42,281
2026-06-06 16:00:00,43,4.852448
2026-06-06 16:00:00,44,3.021332
2026-06-06 16:00:00,45,8.199951
2026-06-06 16:00:00,46,7.627716
2026-06-06 16:00:00,47,5.596299
2026-06-06 16:00:00,48,0
2026-06-06 16:00:00,49,3.650787
2026-06-06 16:00:00,50,3.507721
2026-06-06 16:00:00,51,30.28772
2026-06-06 16:00:00,52,281
2026-06-06 16:00:00,53,281
2026-06-06 16:00:00,54,342.2052
2026-06-06 16:00:00,55,0
2026-06-06 16:00:00,56,0
2026-06-06 16:00:00,57,57.240479
2026-06-06 16:00:00,58,209.588867
2026-06-06 16:00:00,59,281
2026-06-06 16:00:00,60,44.067627
2026-06-06 16:00:00,61,56.75708
2026-06-06 16:00:00,62,42.574219
2026-06-06 16:00:00,63,45.870338
2026-06-06 16:00:00,64,0
2026-06-06 16:00:00,65,0
2026-06-06 16:00:00,66,0
2026-06-06 16:00:00,67,0
2026-06-06 16:00:00,68,0
2026-06-06 16:00:00,69,22.550781
2026-06-06 16:00:00,70,0
2026-06-06 16:00:00,71,2.894623
2026-06-06 16:00:00,72,0
2026-06-06 16:00:00,73,11.409485
2026-06-06 16:00:00,74,0
2026-06-06 16:00:00,75,0
2026-06-06 16:00:00,76,77.461304
2026-06-06 16:00:00,77,0
2026-06-06 16:00:00,78,311
2026-06-06 16:00:00,81,259.364624
2026-06-06 16:00:00,82,90.963501
2026-06-06 16:00:00,83,50
2026-06-06 16:00:00,84,310.018097
2026-06-06 16:00:00,85,86.011719
2026-06-06 16:00:00,86,94.251953
2026-06-06 16:00:00,87,0
2026-06-06 16:00:00,88,0
2026-06-06 16:00:00,89,8.948181
2026-06-06 16:00:00,90,4.5047
2026-06-06 16:00:00,91,73.696243
2026-06-06 16:00:00,92,4.751709
2026-06-06 16:00:00,93,5.710327
2026-06-06 16:00:00,94,74.244202
2026-06-06 16:00:00,95,45.149719
2026-06-06 16:00:00,96,3.161499
2026-06-06 16:00:00,97,0
2026-06-06 16:00:00,98,0
2026-06-06 16:00:00,99,0
2026-06-06 16:00:00,100,0.964996
2026-06-06 16:00:00,101,0.484329
2026-06-06 16:00:00,102,2.725914
2026-06-06 16:00:00,103,580
2026-06-06 16:00:00,104,15.770508
2026-06-06 16:00:00,105,0
2026-06-06 16:00:00,106,0
2026-06-06 16:00:00,107,0
2026-06-06 16:00:00,108,0
2026-06-06 16:00:00,109,0
2026-06-06 16:00:00,110,0
2026-06-06 16:00:00,111,0
2026-06-06 16:00:00,112,0
2026-06-06 16:00:00,113,0
2026-06-06 16:00:00,114,0
2026-06-06 16:00:00,115,0
2026-06-06 16:00:00,116,0
2026-06-06 16:00:00,117,0
2026-06-06 16:00:00,118,0
2026-06-06 16:00:00,119,0
2026-06-06 16:00:00,120,0
2026-06-06 16:00:00,121,0
2026-06-06 16:00:00,122,0
2026-06-06 16:00:00,123,0
2026-06-06 16:00:00,124,0
2026-06-06 16:00:00,125,85
2026-06-06 16:00:00,126,0
2026-06-06 16:00:00,127,2.88208
2026-06-06 16:00:00,128,4.802856
2026-06-06 16:00:00,130,0
2026-06-06 16:00:00,131,0
2026-06-06 16:00:00,132,565.379211
2026-06-06 16:00:00,133,74.235413
2026-06-06 16:00:00,134,11.81543
2026-06-06 16:00:00,135,1.499405
2026-06-06 16:00:00,136,11
2026-06-06 16:00:00,137,1003.375366
2026-06-06 16:00:00,138,999.786377
2026-06-06 16:00:00,139,981.019348
2026-06-06 16:00:00,140,980.422546
2026-06-06 16:00:00,141,0
2026-06-06 16:00:00,142,963.651367
2026-06-06 16:00:00,143,0
2026-06-06 16:00:00,144,300
2026-06-06 16:00:00,146,110.894287
2026-06-06 16:00:00,147,110.5354
2026-06-06 16:00:00,148,145.092102
2026-06-06 16:00:00,149,8.365723
2026-06-06 16:00:00,150,23.841064
2026-06-06 16:00:00,151,19.955811
2026-06-06 16:00:00,152,164
2026-06-06 16:00:00,153,164
2026-06-06 16:00:00,154,178
2026-06-06 16:00:00,155,96.50145
2026-06-06 16:00:00,156,100.659576
2026-06-06 16:00:00,157,57.247009
2026-06-06 16:00:00,158,0.892975
2026-06-06 16:00:00,159,0.645386
2026-06-06 16:00:00,160,3.154785
2026-06-06 16:00:00,161,0
2026-06-06 16:00:00,162,0
2026-06-06 16:00:00,163,0
2026-06-06 16:00:00,164,0
2026-06-06 16:00:00,165,0
2026-06-06 16:00:00,166,0
2026-06-06 16:00:00,167,10.863449
2026-06-06 16:00:00,168,199.441025
2026-06-06 16:00:00,169,102.180367
2026-06-06 16:00:00,170,4.665527
2026-06-06 16:00:00,171,638.004639
2026-06-06 16:00:00,172,0
2026-06-06 16:00:00,173,0
2026-06-06 16:00:00,174,40.281982
2026-06-06 16:00:00,175,41.221924
2026-06-06 16:00:00,178,1.811646
2026-06-06 16:00:00,179,6.280701
2026-06-06 16:00:00,180,16.093384
2026-06-06 16:00:00,181,10.667603
2026-06-06 16:00:00,182,11.137573
2026-06-06 16:00:00,183,31.430862
2026-06-06 16:00:00,184,0
2026-06-06 16:00:00,185,0
2026-06-06 16:00:00,186,0
2026-06-06 16:00:00,187,119.281586
2026-06-06 16:00:00,188,121.513245
2026-06-06 16:00:00,189,18.26416
2026-06-06 16:00:00,190,9.536621
2026-06-06 16:00:00,191,0
2026-06-06 16:00:00,192,0
2026-06-06 16:00:00,193,0
2026-06-06 16:00:00,194,2.865692
2026-06-06 16:00:00,195,3.773621
2026-06-06 16:00:00,196,82.931
2026-06-06 16:00:00,197,0
2026-06-06 16:00:00,198,0
2026-06-06 16:00:00,199,0
2026-06-06 16:00:00,200,0
2026-06-06 16:00:00,201,0
2026-06-06 16:00:00,202,0
2026-06-06 16:00:00,203,1001.378967
2026-06-06 16:00:00,204,1000
2026-06-06 16:00:00,205,1.473511
2026-06-06 16:00:00,206,1.747612
2026-06-06 16:00:00,207,0
2026-06-06 16:00:00,208,0
2026-06-06 16:00:00,209,0
2026-06-06 16:00:00,210,31.816528
2026-06-06 16:00:00,211,0.450989
2026-06-06 16:00:00,212,1410
2026-06-06 16:00:00,213,1412
2026-06-06 16:00:00,214,0
2026-06-06 16:00:00,215,370
2026-06-06 16:00:00,216,370
2026-06-06 16:00:00,217,373
2026-06-06 16:00:00,218,11.306209
2026-06-06 16:00:00,219,7.354872
2026-06-06 16:00:00,220,32.6978
2026-06-06 16:00:00,221,10.383133
2026-06-06 16:00:00,222,26.110107
2026-06-06 16:00:00,223,23.557983
2026-06-06 16:00:00,224,0
2026-06-06 16:00:00,225,0
2026-06-06 16:00:00,226,0
2026-06-06 16:00:00,227,193.32486
2026-06-06 16:00:00,228,106.878166
2026-06-06 16:00:00,229,1.356201
2026-06-06 16:00:00,230,1.32843
2026-06-06 16:00:00,231,5.750366
2026-06-06 16:00:00,232,4.612518
2026-06-06 16:00:00,233,2.096252
2026-06-06 16:00:00,234,2.915161
2026-06-06 16:00:00,235,1.513458
2026-06-06 16:00:00,236,5.167572
2026-06-06 16:00:00,237,0
2026-06-06 16:00:00,238,1.245178
2026-06-06 16:00:00,239,0.431824
2026-06-06 16:00:00,240,22.047424
2026-06-06 16:00:00,241,0.314331
2026-06-06 16:00:00,242,1.565552
2026-06-06 16:00:00,245,9.201889
2026-06-06 16:00:00,246,2.485367
2026-06-06 16:00:00,247,232.142853
2026-06-06 16:00:00,248,117.85714
2026-06-06 16:00:00,249,0
2026-06-06 16:00:00,250,0
2026-06-06 16:00:00,251,0
2026-06-06 16:00:00,254,4.801544
2026-06-06 16:00:00,255,7.416382
2026-06-06 16:00:00,256,108.262054
2026-06-06 16:00:00,257,0
2026-06-06 16:00:00,258,119.530464
2026-06-06 16:00:00,259,139.92865
2026-06-06 16:00:00,260,0
2026-06-06 16:00:00,261,0
2026-06-06 16:00:00,262,149
2026-06-06 16:00:00,263,149
2026-06-06 16:00:00,264,190
2026-06-06 16:00:00,265,172.002319
2026-06-06 16:00:00,266,172.002319
2026-06-06 16:00:00,267,212
2026-06-06 16:00:00,268,212
2026-06-06 16:00:00,269,128
2026-06-06 16:00:00,270,225.669708
2026-06-06 16:00:00,271,78.26532
2026-06-06 16:00:00,272,327
2026-06-06 16:00:00,273,142
2026-06-06 16:00:00,274,317
2026-06-06 16:00:00,275,139
2026-06-06 16:00:00,276,272
2026-06-06 16:00:00,277,21.414795
2026-06-06 16:00:00,278,152.5
2026-06-06 16:00:00,279,0
2026-06-06 16:00:00,280,0
2026-06-06 16:00:00,281,347.5
2026-06-06 16:00:00,282,347.5
2026-06-06 16:00:00,283,304
2026-06-06 16:00:00,287,11.523179
2026-06-06 16:00:00,288,10.747398
2026-06-06 16:00:00,289,2.695395
2026-06-06 16:00:00,290,10.026779
2026-06-06 16:00:00,291,9.99382
2026-06-06 16:00:00,292,52.653564
2026-06-06 16:00:00,293,5.410889
2026-06-06 16:00:00,294,10.354248
2026-06-06 16:00:00,295,16.161133
2026-06-06 16:00:00,296,15.302368
2026-06-06 16:00:00,297,232.02002
2026-06-06 16:00:00,298,97.406113
2026-06-06 16:00:00,299,0
2026-06-06 16:00:00,300,0
2026-06-06 16:00:00,301,0
2026-06-06 16:00:00,302,8.163315
2026-06-06 16:00:00,303,9.565262
2026-06-06 16:00:00,304,4.529709
2026-06-06 16:00:00,305,15.265961
2026-06-06 16:00:00,306,5.227814
2026-06-06 16:00:00,307,22.196106
2026-06-06 16:00:00,308,132.561096
2026-06-06 16:00:00,309,64.402023
2026-06-06 16:00:00,310,4.403809
2026-06-06 16:00:00,311,6.585907
2026-06-06 16:00:00,312,0
2026-06-06 16:00:00,313,0
2026-06-06 16:00:00,314,0
2026-06-06 16:00:00,315,0
2026-06-06 16:00:00,316,9.027374
2026-06-06 16:00:00,317,19.052704
2026-06-06 16:00:00,318,122.137535
2026-06-06 16:00:00,319,52.767193
2026-06-06 16:00:00,320,5.41095
2026-06-06 16:00:00,321,19.113739
2026-06-06 16:00:00,322,5.369995
2026-06-06 16:00:00,323,3.914948
2026-06-06 16:00:00,324,2.472321
2026-06-06 16:00:00,325,8.883057
2026-06-06 16:00:00,326,104.263748
2026-06-06 16:00:00,327,75.60495
2026-06-06 16:00:00,328,132.5
2026-06-06 16:00:00,329,132.5
2026-06-06 16:00:00,330,60.060425
2026-06-06 16:00:00,331,131
2026-06-06 16:00:00,332,360
2026-06-06 16:00:00,333,336.888916
2026-06-06 16:00:00,334,350
2026-06-06 16:00:00,335,119.995728
2026-06-06 16:00:00,336,119.995728
2026-06-06 16:00:00,337,122
2026-06-06 16:00:00,338,0
2026-06-06 16:00:00,339,0
2026-06-06 16:00:00,340,0
2026-06-06 16:00:00,341,119.995728
2026-06-06 16:00:00,342,119.995728
2026-06-06 16:00:00,343,122
2026-06-06 16:00:00,344,119.995728
2026-06-06 16:00:00,345,119.995728
2026-06-06 16:00:00,346,122
2026-06-06 16:00:00,347,7.338867
2026-06-06 16:00:00,348,2.637115
2026-06-06 16:00:00,349,31.249054
2026-06-06 16:00:00,350,122
2026-06-06 16:00:00,351,122
2026-06-06 16:00:00,352,136
2026-06-06 16:00:00,353,2.580719
2026-06-06 16:00:00,354,2.046631
2026-06-06 16:00:00,355,7.101257
2026-06-06 16:00:00,356,2.128006
2026-06-06 16:00:00,357,0
2026-06-06 16:00:00,358,0
2026-06-06 16:00:00,359,570.189514
2026-06-06 16:00:00,360,513.449951
2026-06-06 16:00:00,361,1.908142
2026-06-06 16:00:00,362,3.625717
2026-06-06 16:00:00,363,4.745148
2026-06-06 16:00:00,364,3.518852
2026-06-06 16:00:00,365,0
2026-06-06 16:00:00,366,0
2026-06-06 16:00:00,367,625.000427
2026-06-06 16:00:00,368,0
2026-06-06 16:00:00,369,0
2026-06-06 16:00:00,370,1.850525
2026-06-06 16:00:00,371,4.002014
2026-06-06 16:00:00,372,7.633301
2026-06-06 16:00:00,373,0
2026-06-06 16:00:00,374,0
2026-06-06 16:00:00,375,0
2026-06-06 16:00:00,376,0
2026-06-06 16:00:00,377,66.608765
2026-06-06 16:00:00,378,133.915817
2026-06-06 16:00:00,380,89.715439
2026-06-06 16:00:00,381,39.886353
2026-06-06 16:00:00,382,0
2026-06-06 16:00:00,383,125.975815
2026-06-06 16:00:00,384,0
2026-06-06 16:00:00,385,0
2026-06-06 16:00:00,386,0
2026-06-06 16:00:00,387,0
2026-06-06 16:00:00,388,223.6875
2026-06-06 16:00:00,389,122.554657
2026-06-06 16:00:00,390,14.671875
2026-06-06 16:00:00,391,4.546875
2026-06-06 16:00:00,392,24
2026-06-06 16:00:00,393,1.763649
2026-06-06 16:00:00,394,0
2026-06-06 16:00:00,395,0
2026-06-06 16:00:00,396,0
2026-06-06 16:00:00,397,0
2026-06-06 16:00:00,398,0
2026-06-06 16:00:00,399,0
2026-06-06 16:00:00,400,0
2026-06-06 16:00:00,401,0
2026-06-06 16:00:00,402,0
2026-06-06 16:00:00,403,0
2026-06-06 16:00:00,404,0
2026-06-06 16:00:00,405,0
2026-06-06 16:00:00,406,0
2026-06-06 16:00:00,407,0
2026-06-06 16:00:00,408,14.333334
2026-06-06 16:00:00,409,1.529541
2026-06-06 16:00:00,410,21.011896
2026-06-06 16:00:00,411,21.103134
2026-06-06 16:00:00,412,0
2026-06-06 16:00:00,413,3.897346
2026-06-06 16:00:00,414,0
2026-06-06 16:00:00,415,77.627686
2026-06-06 16:00:00,416,50.383057
2026-06-06 16:00:00,417,0
2026-06-06 16:00:00,418,409
2026-06-06 16:00:00,419,121.089111
2026-06-06 16:00:00,420,78.012207
2026-06-06 16:00:00,421,87.984863
2026-06-06 16:00:00,422,101.489258
2026-06-06 16:00:00,423,2.680038
2026-06-06 16:00:00,424,5.194733
2026-06-06 16:00:00,425,1.65152
2026-06-06 16:00:00,426,7.916092
2026-06-06 16:00:00,427,31.236877
2026-06-06 16:00:00,428,83.026993
2026-06-06 16:00:00,429,81.777031
2026-06-06 16:00:00,430,43.736855
2026-06-06 16:00:00,431,0
2026-06-06 16:00:00,432,0
2026-06-06 16:00:00,433,0
2026-06-06 16:00:00,434,1.485153
2026-06-06 16:00:00,435,0.972443
2026-06-06 16:00:00,436,4.745148
2026-06-06 16:00:00,437,115
2026-06-06 16:00:00,438,115
2026-06-06 16:00:00,439,186
2026-06-06 16:00:00,440,4.010132
2026-06-06 16:00:00,441,115
2026-06-06 16:00:00,442,186
2026-06-06 16:00:00,443,14.337952
2026-06-06 16:00:00,444,7.531738
2026-06-06 16:00:00,445,2.237976
2026-06-06 16:00:00,446,187.896362
2026-06-06 16:00:00,447,187.896362
2026-06-06 16:00:00,448,204
2026-06-06 16:00:00,449,187.896362
2026-06-06 16:00:00,450,187.896362
2026-06-06 16:00:00,451,204
2026-06-06 16:00:00,452,190
2026-06-06 16:00:00,453,190
2026-06-06 16:00:00,454,190
2026-06-06 16:00:00,455,163.603485
2026-06-06 16:00:00,456,4.2883
2026-06-06 16:00:00,457,3.167358
2026-06-06 16:00:00,458,3.445221
2026-06-06 16:00:00,459,133.396515
2026-06-06 16:00:00,460,20.335999
2026-06-06 16:00:00,461,3.425903
2026-06-06 16:00:00,462,0
2026-06-06 16:00:00,463,15.138397
2026-06-06 16:00:00,464,9.670715
2026-06-06 16:00:00,465,982.863831
2026-06-06 16:00:00,466,0
2026-06-06 16:00:00,467,974.736816
2026-06-06 16:00:00,468,0
2026-06-06 16:00:00,470,0
2026-06-06 16:00:00,471,979.131348
2026-06-06 16:00:00,472,0
2026-06-06 16:00:00,473,0
2026-06-06 16:00:00,474,385.277344
2026-06-06 16:00:00,475,51.540894
2026-06-06 16:00:00,476,5.713501
2026-06-06 16:00:00,477,0
2026-06-06 16:00:00,478,0
2026-06-06 16:00:00,479,1426.784912
2026-06-06 16:00:00,480,1430.681519
2026-06-06 16:00:00,481,54.347656
2026-06-06 16:00:00,482,35.539093
2026-06-06 16:00:00,570,0
2026-06-06 16:00:00,571,0
2026-06-06 16:00:00,572,0
2026-06-06 16:00:00,573,0
2026-06-06 16:00:00,574,0
2026-06-06 16:00:00,575,0
2026-06-06 16:00:00,576,0
2026-06-06 16:00:00,577,0
2026-06-06 16:00:00,578,0
2026-06-06 16:00:00,579,0
2026-06-06 16:00:00,580,0
2026-06-06 16:00:00,581,0
2026-06-06 16:00:00,582,0
2026-06-06 16:00:00,583,0
2026-06-06 16:00:00,584,0
2026-06-06 16:00:00,585,0
2026-06-06 16:00:00,586,0
2026-06-06 16:00:00,587,0
2026-06-06 16:00:00,588,0
2026-06-06 16:00:00,589,0
2026-06-06 16:00:00,590,0
2026-06-06 16:00:00,591,0
2026-06-06 16:00:00,592,0
2026-06-06 16:00:00,593,0
2026-06-06 16:00:00,594,0
2026-06-06 16:00:00,595,0
2026-06-06 16:00:00,596,0
2026-06-06 16:00:00,597,0
2026-06-06 16:00:00,598,0
2026-06-06 16:00:00,599,0
2026-06-06 16:00:00,600,0
2026-06-06 16:00:00,601,0
2026-06-06 16:00:00,602,0
2026-06-06 16:00:00,603,0
2026-06-06 16:05:00,2,33.333336
2026-06-06 16:05:00,3,0
2026-06-06 16:05:00,4,0
2026-06-06 16:05:00,5,311
2026-06-06 16:05:00,6,238.47467
2026-06-06 16:05:00,7,91.673462
2026-06-06 16:05:00,8,80.86853
2026-06-06 16:05:00,9,243.724426
2026-06-06 16:05:00,10,0
2026-06-06 16:05:00,11,311
2026-06-06 16:05:00,13,196.433136
2026-06-06 16:05:00,14,303.438263
2026-06-06 16:05:00,15,50.758362
2026-06-06 16:05:00,16,499.265991
2026-06-06 16:05:00,17,290.105011
2026-06-06 16:05:00,18,75.505798
2026-06-06 16:05:00,19,3.80127
2026-06-06 16:05:00,20,0
2026-06-06 16:05:00,21,150.215088
2026-06-06 16:05:00,22,167.247742
2026-06-06 16:05:00,23,195.504517
2026-06-06 16:05:00,24,167.247742
2026-06-06 16:05:00,27,0
2026-06-06 16:05:00,28,0
2026-06-06 16:05:00,29,0
2026-06-06 16:05:00,31,995.044312
2026-06-06 16:05:00,32,1001.363586
2026-06-06 16:05:00,33,9.006592
2026-06-06 16:05:00,35,8.531494
2026-06-06 16:05:00,36,31.016449
2026-06-06 16:05:00,37,0
2026-06-06 16:05:00,38,282.644104
2026-06-06 16:05:00,39,0
2026-06-06 16:05:00,40,112.547363
2026-06-06 16:05:00,41,185.473145
2026-06-06 16:05:00,42,281
2026-06-06 16:05:00,43,4.852448
2026-06-06 16:05:00,44,3.021332
2026-06-06 16:05:00,45,8.199951
2026-06-06 16:05:00,46,2.077164
2026-06-06 16:05:00,47,5.596299
2026-06-06 16:05:00,48,0
2026-06-06 16:05:00,49,3.650787
2026-06-06 16:05:00,50,3.507721
2026-06-06 16:05:00,51,30.28772
2026-06-06 16:05:00,52,281.97583
2026-06-06 16:05:00,53,281
2026-06-06 16:05:00,54,362.805176
2026-06-06 16:05:00,55,0
2026-06-06 16:05:00,56,0
2026-06-06 16:05:00,57,57.240479
2026-06-06 16:05:00,58,216.577637
2026-06-06 16:05:00,59,284.313354
2026-06-06 16:05:00,60,44.067627
2026-06-06 16:05:00,61,56.75708
2026-06-06 16:05:00,62,42.801857
2026-06-06 16:05:00,63,46.316383
2026-06-06 16:05:00,64,0
2026-06-06 16:05:00,65,0
2026-06-06 16:05:00,66,0
2026-06-06 16:05:00,67,0
2026-06-06 16:05:00,68,0
2026-06-06 16:05:00,69,22.16626
2026-06-06 16:05:00,70,0
2026-06-06 16:05:00,71,2.894623
2026-06-06 16:05:00,72,0
2026-06-06 16:05:00,73,11.409485
2026-06-06 16:05:00,74,0
2026-06-06 16:05:00,75,0
2026-06-06 16:05:00,76,77.461304
2026-06-06 16:05:00,77,0
2026-06-06 16:05:00,78,310
2026-06-06 16:05:00,81,287.472168
2026-06-06 16:05:00,82,90.963501
2026-06-06 16:05:00,83,50
2026-06-06 16:05:00,84,311
2026-06-06 16:05:00,85,86.011719
2026-06-06 16:05:00,86,94.251953
2026-06-06 16:05:00,87,0
2026-06-06 16:05:00,88,0
2026-06-06 16:05:00,89,8.948181
2026-06-06 16:05:00,90,4.5047
2026-06-06 16:05:00,91,74.331039
2026-06-06 16:05:00,92,4.751709
2026-06-06 16:05:00,93,5.710327
2026-06-06 16:05:00,94,69.963989
2026-06-06 16:05:00,95,45.149719
2026-06-06 16:05:00,96,3.161499
2026-06-06 16:05:00,97,0
2026-06-06 16:05:00,98,0
2026-06-06 16:05:00,99,0
2026-06-06 16:05:00,100,0.964996
2026-06-06 16:05:00,101,0.484329
2026-06-06 16:05:00,102,2.725914
2026-06-06 16:05:00,103,580
2026-06-06 16:05:00,104,15.770508
2026-06-06 16:05:00,105,0
2026-06-06 16:05:00,106,0
2026-06-06 16:05:00,107,0
2026-06-06 16:05:00,108,0
2026-06-06 16:05:00,109,0
2026-06-06 16:05:00,110,0
2026-06-06 16:05:00,111,0
2026-06-06 16:05:00,112,0
2026-06-06 16:05:00,113,0
2026-06-06 16:05:00,114,0
2026-06-06 16:05:00,115,0
2026-06-06 16:05:00,116,0
2026-06-06 16:05:00,117,0
2026-06-06 16:05:00,118,0
2026-06-06 16:05:00,119,0
2026-06-06 16:05:00,120,0
2026-06-06 16:05:00,121,0
2026-06-06 16:05:00,122,0
2026-06-06 16:05:00,123,0
2026-06-06 16:05:00,124,0
2026-06-06 16:05:00,125,85
2026-06-06 16:05:00,126,0
2026-06-06 16:05:00,127,2.88208
2026-06-06 16:05:00,128,4.802856
2026-06-06 16:05:00,130,0
2026-06-06 16:05:00,131,0
2026-06-06 16:05:00,132,565.379211
2026-06-06 16:05:00,133,74.555847
2026-06-06 16:05:00,134,11.81543
2026-06-06 16:05:00,135,1.499405
2026-06-06 16:05:00,136,11
2026-06-06 16:05:00,137,1000.445557
2026-06-06 16:05:00,138,998.248291
2026-06-06 16:05:00,139,981.682556
2026-06-06 16:05:00,140,981.085693
2026-06-06 16:05:00,141,0
2026-06-06 16:05:00,142,962.38269
2026-06-06 16:05:00,143,0
2026-06-06 16:05:00,144,300
2026-06-06 16:05:00,146,152.5
2026-06-06 16:05:00,147,148.043182
2026-06-06 16:05:00,148,181.805634
2026-06-06 16:05:00,149,8.365723
2026-06-06 16:05:00,150,23.841064
2026-06-06 16:05:00,151,19.955811
2026-06-06 16:05:00,152,165.5
2026-06-06 16:05:00,153,165.5
2026-06-06 16:05:00,154,177
2026-06-06 16:05:00,155,113.887451
2026-06-06 16:05:00,156,116.967911
2026-06-06 16:05:00,157,64.743103
2026-06-06 16:05:00,158,0.892975
2026-06-06 16:05:00,159,0.645386
2026-06-06 16:05:00,160,3.154785
2026-06-06 16:05:00,161,0
2026-06-06 16:05:00,162,0
2026-06-06 16:05:00,163,0
2026-06-06 16:05:00,164,0
2026-06-06 16:05:00,165,0
2026-06-06 16:05:00,166,0
2026-06-06 16:05:00,167,11.07933
2026-06-06 16:05:00,168,199.840927
2026-06-06 16:05:00,169,102.677803
2026-06-06 16:05:00,170,4.665527
2026-06-06 16:05:00,171,640.461426
2026-06-06 16:05:00,172,0
2026-06-06 16:05:00,173,0
2026-06-06 16:05:00,174,40.281982
2026-06-06 16:05:00,175,41.221924
2026-06-06 16:05:00,178,1.811646
2026-06-06 16:05:00,179,6.280701
2026-06-06 16:05:00,180,16.093384
2026-06-06 16:05:00,181,10.667603
2026-06-06 16:05:00,182,11.137573
2026-06-06 16:05:00,183,31.430862
2026-06-06 16:05:00,184,0
2026-06-06 16:05:00,185,0
2026-06-06 16:05:00,186,0
2026-06-06 16:05:00,187,119.090851
2026-06-06 16:05:00,188,121.932892
2026-06-06 16:05:00,189,18.26416
2026-06-06 16:05:00,190,9.536621
2026-06-06 16:05:00,191,0
2026-06-06 16:05:00,192,0
2026-06-06 16:05:00,193,0
2026-06-06 16:05:00,194,2.865692
2026-06-06 16:05:00,195,3.773621
2026-06-06 16:05:00,196,82.931
2026-06-06 16:05:00,197,0
2026-06-06 16:05:00,198,0
2026-06-06 16:05:00,199,0
2026-06-06 16:05:00,200,0
2026-06-06 16:05:00,201,0
2026-06-06 16:05:00,202,0
2026-06-06 16:05:00,203,1003.731628
2026-06-06 16:05:00,204,1000
2026-06-06 16:05:00,205,1.473511
2026-06-06 16:05:00,206,1.747612
2026-06-06 16:05:00,207,0
2026-06-06 16:05:00,208,0
2026-06-06 16:05:00,209,0
2026-06-06 16:05:00,210,32.185028
2026-06-06 16:05:00,211,0.450989
2026-06-06 16:05:00,212,1410
2026-06-06 16:05:00,213,1412
2026-06-06 16:05:00,214,0
2026-06-06 16:05:00,215,370
2026-06-06 16:05:00,216,370
2026-06-06 16:05:00,217,373
2026-06-06 16:05:00,218,11.306209
2026-06-06 16:05:00,219,7.354872
2026-06-06 16:05:00,220,33.103832
2026-06-06 16:05:00,221,10.383133
2026-06-06 16:05:00,222,26.110107
2026-06-06 16:05:00,223,23.557983
2026-06-06 16:05:00,224,0
2026-06-06 16:05:00,225,0
2026-06-06 16:05:00,226,0
2026-06-06 16:05:00,227,175.757584
2026-06-06 16:05:00,228,99.511246
2026-06-06 16:05:00,229,1.356201
2026-06-06 16:05:00,230,1.32843
2026-06-06 16:05:00,231,5.750366
2026-06-06 16:05:00,232,4.612518
2026-06-06 16:05:00,233,2.096252
2026-06-06 16:05:00,234,2.915161
2026-06-06 16:05:00,235,1.513458
2026-06-06 16:05:00,236,5.167572
2026-06-06 16:05:00,237,0
2026-06-06 16:05:00,238,1.245178
2026-06-06 16:05:00,239,0.431824
2026-06-06 16:05:00,240,22.50824
2026-06-06 16:05:00,241,0.314331
2026-06-06 16:05:00,242,1.565552
2026-06-06 16:05:00,245,9.201889
2026-06-06 16:05:00,246,2.485367
2026-06-06 16:05:00,247,232.142853
2026-06-06 16:05:00,248,117.85714
2026-06-06 16:05:00,249,0
2026-06-06 16:05:00,250,0
2026-06-06 16:05:00,251,0
2026-06-06 16:05:00,254,33.372345
2026-06-06 16:05:00,255,7.416382
2026-06-06 16:05:00,256,99.004486
2026-06-06 16:05:00,257,0
2026-06-06 16:05:00,258,99.004486
2026-06-06 16:05:00,259,130
2026-06-06 16:05:00,260,0
2026-06-06 16:05:00,261,0
2026-06-06 16:05:00,262,149
2026-06-06 16:05:00,263,149
2026-06-06 16:05:00,264,190
2026-06-06 16:05:00,265,172.002319
2026-06-06 16:05:00,266,172.002319
2026-06-06 16:05:00,267,212
2026-06-06 16:05:00,268,202.743607
2026-06-06 16:05:00,269,123.1036
2026-06-06 16:05:00,270,228.062378
2026-06-06 16:05:00,271,78.201233
2026-06-06 16:05:00,272,327
2026-06-06 16:05:00,273,142
2026-06-06 16:05:00,274,292.009613
2026-06-06 16:05:00,275,136.156784
2026-06-06 16:05:00,276,279.598755
2026-06-06 16:05:00,277,21.414795
2026-06-06 16:05:00,278,149.935181
2026-06-06 16:05:00,279,0
2026-06-06 16:05:00,280,0
2026-06-06 16:05:00,281,349.5
2026-06-06 16:05:00,282,349.5
2026-06-06 16:05:00,283,304
2026-06-06 16:05:00,287,11.537827
2026-06-06 16:05:00,288,10.757774
2026-06-06 16:05:00,289,2.71157
2026-06-06 16:05:00,290,10.098879
2026-06-06 16:05:00,291,10.031357
2026-06-06 16:05:00,292,52.653564
2026-06-06 16:05:00,293,5.410889
2026-06-06 16:05:00,294,10.354248
2026-06-06 16:05:00,295,16.161133
2026-06-06 16:05:00,296,15.302368
2026-06-06 16:05:00,297,233.782471
2026-06-06 16:05:00,298,97.233063
2026-06-06 16:05:00,299,0
2026-06-06 16:05:00,300,0
2026-06-06 16:05:00,301,0
2026-06-06 16:05:00,302,8.163315
2026-06-06 16:05:00,303,9.565262
2026-06-06 16:05:00,304,4.529709
2026-06-06 16:05:00,305,15.265961
2026-06-06 16:05:00,306,5.227814
2026-06-06 16:05:00,307,22.196106
2026-06-06 16:05:00,308,107.203697
2026-06-06 16:05:00,309,53.186249
2026-06-06 16:05:00,310,4.403809
2026-06-06 16:05:00,311,6.585907
2026-06-06 16:05:00,312,0
2026-06-06 16:05:00,313,0
2026-06-06 16:05:00,314,0
2026-06-06 16:05:00,315,0
2026-06-06 16:05:00,316,9.027374
2026-06-06 16:05:00,317,19.052704
2026-06-06 16:05:00,318,100
2026-06-06 16:05:00,319,50
2026-06-06 16:05:00,320,5.41095
2026-06-06 16:05:00,321,19.113739
2026-06-06 16:05:00,322,5.369995
2026-06-06 16:05:00,323,3.914948
2026-06-06 16:05:00,324,2.472321
2026-06-06 16:05:00,325,8.883057
2026-06-06 16:05:00,326,104.750137
2026-06-06 16:05:00,327,76.072266
2026-06-06 16:05:00,328,132.5
2026-06-06 16:05:00,329,132.5
2026-06-06 16:05:00,330,60.747101
2026-06-06 16:05:00,331,131
2026-06-06 16:05:00,332,360
2026-06-06 16:05:00,333,330.827942
2026-06-06 16:05:00,334,350
2026-06-06 16:05:00,335,119.995728
2026-06-06 16:05:00,336,119.995728
2026-06-06 16:05:00,337,122
2026-06-06 16:05:00,338,0
2026-06-06 16:05:00,339,0
2026-06-06 16:05:00,340,0
2026-06-06 16:05:00,341,119.995728
2026-06-06 16:05:00,342,119.995728
2026-06-06 16:05:00,343,122
2026-06-06 16:05:00,344,119.995728
2026-06-06 16:05:00,345,119.995728
2026-06-06 16:05:00,346,122
2026-06-06 16:05:00,347,7.338867
2026-06-06 16:05:00,348,2.637115
2026-06-06 16:05:00,349,31.249054
2026-06-06 16:05:00,350,122
2026-06-06 16:05:00,351,122
2026-06-06 16:05:00,352,136
2026-06-06 16:05:00,353,2.580719
2026-06-06 16:05:00,354,2.046631
2026-06-06 16:05:00,355,7.101257
2026-06-06 16:05:00,356,2.128006
2026-06-06 16:05:00,357,0
2026-06-06 16:05:00,358,0
2026-06-06 16:05:00,359,570.693054
2026-06-06 16:05:00,360,469.547852
2026-06-06 16:05:00,361,1.908142
2026-06-06 16:05:00,362,3.625717
2026-06-06 16:05:00,363,4.745148
2026-06-06 16:05:00,364,3.518852
2026-06-06 16:05:00,365,0
2026-06-06 16:05:00,366,0
2026-06-06 16:05:00,367,641.360474
2026-06-06 16:05:00,368,0
2026-06-06 16:05:00,369,0
2026-06-06 16:05:00,370,1.850525
2026-06-06 16:05:00,371,4.002014
2026-06-06 16:05:00,372,7.633301
2026-06-06 16:05:00,373,0
2026-06-06 16:05:00,374,0
2026-06-06 16:05:00,375,0
2026-06-06 16:05:00,376,0
2026-06-06 16:05:00,377,67.521301
2026-06-06 16:05:00,378,133.915817
2026-06-06 16:05:00,380,89.715439
2026-06-06 16:05:00,381,39.886353
2026-06-06 16:05:00,382,0
2026-06-06 16:05:00,383,122.405182
2026-06-06 16:05:00,384,0
2026-06-06 16:05:00,385,0
2026-06-06 16:05:00,386,0
2026-06-06 16:05:00,387,0
2026-06-06 16:05:00,388,223.6875
2026-06-06 16:05:00,389,122.554657
2026-06-06 16:05:00,390,14.671875
2026-06-06 16:05:00,391,4.546875
2026-06-06 16:05:00,392,24
2026-06-06 16:05:00,393,1.763649
2026-06-06 16:05:00,394,0
2026-06-06 16:05:00,395,0
2026-06-06 16:05:00,396,0
2026-06-06 16:05:00,397,0
2026-06-06 16:05:00,398,0
2026-06-06 16:05:00,399,0
2026-06-06 16:05:00,400,0
2026-06-06 16:05:00,401,0
2026-06-06 16:05:00,402,0
2026-06-06 16:05:00,403,0
2026-06-06 16:05:00,404,0
2026-06-06 16:05:00,405,0
2026-06-06 16:05:00,406,0
2026-06-06 16:05:00,407,0
2026-06-06 16:05:00,408,14.333334
2026-06-06 16:05:00,409,1.529541
2026-06-06 16:05:00,410,21.475485
2026-06-06 16:05:00,411,21.304106
2026-06-06 16:05:00,412,0
2026-06-06 16:05:00,413,3.897346
2026-06-06 16:05:00,414,0
2026-06-06 16:05:00,415,77.627686
2026-06-06 16:05:00,416,50.383057
2026-06-06 16:05:00,417,0
2026-06-06 16:05:00,418,362.072998
2026-06-06 16:05:00,419,121.089111
2026-06-06 16:05:00,420,111.253174
2026-06-06 16:05:00,421,87.984863
2026-06-06 16:05:00,422,101.489258
2026-06-06 16:05:00,423,2.680038
2026-06-06 16:05:00,424,5.194733
2026-06-06 16:05:00,425,1.65152
2026-06-06 16:05:00,426,7.916092
2026-06-06 16:05:00,427,31.236877
2026-06-06 16:05:00,428,86.289688
2026-06-06 16:05:00,429,84.562378
2026-06-06 16:05:00,430,43.672882
2026-06-06 16:05:00,431,0
2026-06-06 16:05:00,432,0
2026-06-06 16:05:00,433,0
2026-06-06 16:05:00,434,1.485153
2026-06-06 16:05:00,435,0.972443
2026-06-06 16:05:00,436,4.745148
2026-06-06 16:05:00,437,115
2026-06-06 16:05:00,438,115
2026-06-06 16:05:00,439,186
2026-06-06 16:05:00,440,4.010132
2026-06-06 16:05:00,441,115
2026-06-06 16:05:00,442,186
2026-06-06 16:05:00,443,14.337952
2026-06-06 16:05:00,444,7.531738
2026-06-06 16:05:00,445,2.237976
2026-06-06 16:05:00,446,187.896362
2026-06-06 16:05:00,447,187.896362
2026-06-06 16:05:00,448,204
2026-06-06 16:05:00,449,187.896362
2026-06-06 16:05:00,450,187.896362
2026-06-06 16:05:00,451,204
2026-06-06 16:05:00,452,190
2026-06-06 16:05:00,453,190
2026-06-06 16:05:00,454,190
2026-06-06 16:05:00,455,164
2026-06-06 16:05:00,456,4.2883
2026-06-06 16:05:00,457,3.167358
2026-06-06 16:05:00,458,3.445221
2026-06-06 16:05:00,459,133.518188
2026-06-06 16:05:00,460,20.335999
2026-06-06 16:05:00,461,3.425903
2026-06-06 16:05:00,462,0
2026-06-06 16:05:00,463,15.138397
2026-06-06 16:05:00,464,9.670715
2026-06-06 16:05:00,465,984.893616
2026-06-06 16:05:00,466,0
2026-06-06 16:05:00,467,974.077637
2026-06-06 16:05:00,468,0
2026-06-06 16:05:00,470,0
2026-06-06 16:05:00,471,979.131348
2026-06-06 16:05:00,472,0
2026-06-06 16:05:00,473,0
2026-06-06 16:05:00,474,385.277344
2026-06-06 16:05:00,475,51.540894
2026-06-06 16:05:00,476,5.713501
2026-06-06 16:05:00,477,0
2026-06-06 16:05:00,478,0
2026-06-06 16:05:00,479,1429.284668
2026-06-06 16:05:00,480,1429.505249
2026-06-06 16:05:00,481,67.717834
2026-06-06 16:05:00,482,50.545441
2026-06-06 16:05:00,570,0
2026-06-06 16:05:00,571,0
2026-06-06 16:05:00,572,0
2026-06-06 16:05:00,573,0
2026-06-06 16:05:00,574,0
2026-06-06 16:05:00,575,0
2026-06-06 16:05:00,576,0
2026-06-06 16:05:00,577,0
2026-06-06 16:05:00,578,0
2026-06-06 16:05:00,579,0
2026-06-06 16:05:00,580,0
2026-06-06 16:05:00,581,0
2026-06-06 16:05:00,582,0
2026-06-06 16:05:00,583,0
2026-06-06 16:05:00,584,0
2026-06-06 16:05:00,585,0
2026-06-06 16:05:00,586,0
2026-06-06 16:05:00,587,0
2026-06-06 16:05:00,588,0
2026-06-06 16:05:00,589,0
2026-06-06 16:05:00,590,0
2026-06-06 16:05:00,591,0
2026-06-06 16:05:00,592,0
2026-06-06 16:05:00,593,0
2026-06-06 16:05:00,594,0
2026-06-06 16:05:00,595,0
2026-06-06 16:05:00,596,0
2026-06-06 16:05:00,597,0
2026-06-06 16:05:00,598,0
2026-06-06 16:05:00,599,0
2026-06-06 16:05:00,600,0
2026-06-06 16:05:00,601,0
2026-06-06 16:05:00,602,0
2026-06-06 16:05:00,603,0
2026-06-06 16:10:00,2,50
2026-06-06 16:10:00,3,0
2026-06-06 16:10:00,4,0
2026-06-06 16:10:00,5,310
2026-06-06 16:10:00,6,248.343018
2026-06-06 16:10:00,7,91.673462
2026-06-06 16:10:00,8,80.86853
2026-06-06 16:10:00,9,263.661865
2026-06-06 16:10:00,10,0
2026-06-06 16:10:00,11,310
2026-06-06 16:10:00,13,196.433136
2026-06-06 16:10:00,14,303.438263
2026-06-06 16:10:00,15,50.758362
2026-06-06 16:10:00,16,498.762451
2026-06-06 16:10:00,17,289.719818
2026-06-06 16:10:00,18,75.505798
2026-06-06 16:10:00,19,3.194717
2026-06-06 16:10:00,20,0
2026-06-06 16:10:00,21,150.215088
2026-06-06 16:10:00,22,167.247742
2026-06-06 16:10:00,23,195.504517
2026-06-06 16:10:00,24,167.247742
2026-06-06 16:10:00,27,0
2026-06-06 16:10:00,28,0
2026-06-06 16:10:00,29,0
2026-06-06 16:10:00,31,996.104858
2026-06-06 16:10:00,32,999.242371
2026-06-06 16:10:00,33,9.006592
2026-06-06 16:10:00,35,8.531494
2026-06-06 16:10:00,36,31.016449
2026-06-06 16:10:00,37,0
2026-06-06 16:10:00,38,281
2026-06-06 16:10:00,39,0
2026-06-06 16:10:00,40,117.601257
2026-06-06 16:10:00,41,185.473145
2026-06-06 16:10:00,42,280.014587
2026-06-06 16:10:00,43,4.852448
2026-06-06 16:10:00,44,3.021332
2026-06-06 16:10:00,45,8.199951
2026-06-06 16:10:00,46,7.198547
2026-06-06 16:10:00,47,5.596299
2026-06-06 16:10:00,48,0
2026-06-06 16:10:00,49,3.650787
2026-06-06 16:10:00,50,3.507721
2026-06-06 16:10:00,51,30.28772
2026-06-06 16:10:00,52,281
2026-06-06 16:10:00,53,280.014587
2026-06-06 16:10:00,54,385.694031
2026-06-06 16:10:00,55,0
2026-06-06 16:10:00,56,0
2026-06-06 16:10:00,57,57.240479
2026-06-06 16:10:00,58,224.512451
2026-06-06 16:10:00,59,281
2026-06-06 16:10:00,60,44.067627
2026-06-06 16:10:00,61,56.75708
2026-06-06 16:10:00,62,42.492702
2026-06-06 16:10:00,63,45.81958
2026-06-06 16:10:00,64,0
2026-06-06 16:10:00,65,0
2026-06-06 16:10:00,66,0
2026-06-06 16:10:00,67,0
2026-06-06 16:10:00,68,0
2026-06-06 16:10:00,69,21.952637
2026-06-06 16:10:00,70,0
2026-06-06 16:10:00,71,2.894623
2026-06-06 16:10:00,72,0
2026-06-06 16:10:00,73,11.409485
2026-06-06 16:10:00,74,0
2026-06-06 16:10:00,75,0
2026-06-06 16:10:00,76,77.461304
2026-06-06 16:10:00,77,0
2026-06-06 16:10:00,78,310
2026-06-06 16:10:00,81,314.694702
2026-06-06 16:10:00,82,90.963501
2026-06-06 16:10:00,83,50
2026-06-06 16:10:00,84,310.018097
2026-06-06 16:10:00,85,86.011719
2026-06-06 16:10:00,86,94.251953
2026-06-06 16:10:00,87,0
2026-06-06 16:10:00,88,0
2026-06-06 16:10:00,89,36.56134
2026-06-06 16:10:00,90,4.5047
2026-06-06 16:10:00,91,74.648422
2026-06-06 16:10:00,92,8.963257
2026-06-06 16:10:00,93,5.710327
2026-06-06 16:10:00,94,69.787781
2026-06-06 16:10:00,95,45.149719
2026-06-06 16:10:00,96,3.161499
2026-06-06 16:10:00,97,0
2026-06-06 16:10:00,98,0
2026-06-06 16:10:00,99,0
2026-06-06 16:10:00,100,0.964996
2026-06-06 16:10:00,101,0.484329
2026-06-06 16:10:00,102,2.725914
2026-06-06 16:10:00,103,580
2026-06-06 16:10:00,104,15.770508
2026-06-06 16:10:00,105,0
2026-06-06 16:10:00,106,0
2026-06-06 16:10:00,107,0
2026-06-06 16:10:00,108,0
2026-06-06 16:10:00,109,0
2026-06-06 16:10:00,110,0
2026-06-06 16:10:00,111,0
2026-06-06 16:10:00,112,0
2026-06-06 16:10:00,113,0
2026-06-06 16:10:00,114,0
2026-06-06 16:10:00,115,0
2026-06-06 16:10:00,116,0
2026-06-06 16:10:00,117,0
2026-06-06 16:10:00,118,0
2026-06-06 16:10:00,119,0
2026-06-06 16:10:00,120,0
2026-06-06 16:10:00,121,0
2026-06-06 16:10:00,122,0
2026-06-06 16:10:00,123,0
2026-06-06 16:10:00,124,0
2026-06-06 16:10:00,125,85
2026-06-06 16:10:00,126,0
2026-06-06 16:10:00,127,2.88208
2026-06-06 16:10:00,128,4.802856
2026-06-06 16:10:00,130,0
2026-06-06 16:10:00,131,0
2026-06-06 16:10:00,132,565.379211
2026-06-06 16:10:00,133,73.927795
2026-06-06 16:10:00,134,11.81543
2026-06-06 16:10:00,135,1.499405
2026-06-06 16:10:00,136,11
2026-06-06 16:10:00,137,1004.840332
2026-06-06 16:10:00,138,999.786377
2026-06-06 16:10:00,139,981.682556
2026-06-06 16:10:00,140,979.759399
2026-06-06 16:10:00,141,0
2026-06-06 16:10:00,142,963.651367
2026-06-06 16:10:00,143,0
2026-06-06 16:10:00,144,300
2026-06-06 16:10:00,146,152.5
2026-06-06 16:10:00,147,152.5
2026-06-06 16:10:00,148,186
2026-06-06 16:10:00,149,8.365723
2026-06-06 16:10:00,150,23.841064
2026-06-06 16:10:00,151,19.955811
2026-06-06 16:10:00,152,165.5
2026-06-06 16:10:00,153,165.5
2026-06-06 16:10:00,154,177
2026-06-06 16:10:00,155,120.792252
2026-06-06 16:10:00,156,124.931335
2026-06-06 16:10:00,157,96.348831
2026-06-06 16:10:00,158,0.892975
2026-06-06 16:10:00,159,0.645386
2026-06-06 16:10:00,160,3.154785
2026-06-06 16:10:00,161,0
2026-06-06 16:10:00,162,0
2026-06-06 16:10:00,163,0
2026-06-06 16:10:00,164,0
2026-06-06 16:10:00,165,0
2026-06-06 16:10:00,166,0
2026-06-06 16:10:00,167,10.885406
2026-06-06 16:10:00,168,199.398926
2026-06-06 16:10:00,169,102.436081
2026-06-06 16:10:00,170,4.665527
2026-06-06 16:10:00,171,640.461426
2026-06-06 16:10:00,172,0
2026-06-06 16:10:00,173,0
2026-06-06 16:10:00,174,40.281982
2026-06-06 16:10:00,175,41.221924
2026-06-06 16:10:00,178,1.811646
2026-06-06 16:10:00,179,6.280701
2026-06-06 16:10:00,180,16.093384
2026-06-06 16:10:00,181,10.667603
2026-06-06 16:10:00,182,11.137573
2026-06-06 16:10:00,183,31.430862
2026-06-06 16:10:00,184,0
2026-06-06 16:10:00,185,0
2026-06-06 16:10:00,186,0
2026-06-06 16:10:00,187,118.823792
2026-06-06 16:10:00,188,120.578613
2026-06-06 16:10:00,189,14.806152
2026-06-06 16:10:00,190,9.536621
2026-06-06 16:10:00,191,0
2026-06-06 16:10:00,192,0
2026-06-06 16:10:00,193,0
2026-06-06 16:10:00,194,2.865692
2026-06-06 16:10:00,195,3.773621
2026-06-06 16:10:00,196,82.931
2026-06-06 16:10:00,197,0
2026-06-06 16:10:00,198,0
2026-06-06 16:10:00,199,0
2026-06-06 16:10:00,200,0
2026-06-06 16:10:00,201,0
2026-06-06 16:10:00,202,0
2026-06-06 16:10:00,203,1001.378967
2026-06-06 16:10:00,204,1000
2026-06-06 16:10:00,205,1.473511
2026-06-06 16:10:00,206,1.747612
2026-06-06 16:10:00,207,0
2026-06-06 16:10:00,208,0
2026-06-06 16:10:00,209,0
2026-06-06 16:10:00,210,31.542786
2026-06-06 16:10:00,211,0.450989
2026-06-06 16:10:00,212,1410
2026-06-06 16:10:00,213,1412
2026-06-06 16:10:00,214,0
2026-06-06 16:10:00,215,370
2026-06-06 16:10:00,216,370
2026-06-06 16:10:00,217,373
2026-06-06 16:10:00,218,11.306209
2026-06-06 16:10:00,219,7.354872
2026-06-06 16:10:00,220,33.103832
2026-06-06 16:10:00,221,10.383133
2026-06-06 16:10:00,222,26.110107
2026-06-06 16:10:00,223,133.333344
2026-06-06 16:10:00,224,0
2026-06-06 16:10:00,225,0
2026-06-06 16:10:00,226,0
2026-06-06 16:10:00,227,192.827026
2026-06-06 16:10:00,228,106.669403
2026-06-06 16:10:00,229,1.356201
2026-06-06 16:10:00,230,1.32843
2026-06-06 16:10:00,231,5.750366
2026-06-06 16:10:00,232,4.612518
2026-06-06 16:10:00,233,2.096252
2026-06-06 16:10:00,234,2.915161
2026-06-06 16:10:00,235,1.513458
2026-06-06 16:10:00,236,5.167572
2026-06-06 16:10:00,237,0
2026-06-06 16:10:00,238,1.245178
2026-06-06 16:10:00,239,0.431824
2026-06-06 16:10:00,240,22.041321
2026-06-06 16:10:00,241,0.314331
2026-06-06 16:10:00,242,1.565552
2026-06-06 16:10:00,245,9.201889
2026-06-06 16:10:00,246,2.485367
2026-06-06 16:10:00,247,232.142853
2026-06-06 16:10:00,248,117.85714
2026-06-06 16:10:00,249,0
2026-06-06 16:10:00,250,0
2026-06-06 16:10:00,251,0
2026-06-06 16:10:00,254,56.764771
2026-06-06 16:10:00,255,7.416382
2026-06-06 16:10:00,256,107.00602
2026-06-06 16:10:00,257,0
2026-06-06 16:10:00,258,118.245491
2026-06-06 16:10:00,259,139.081573
2026-06-06 16:10:00,260,0
2026-06-06 16:10:00,261,0
2026-06-06 16:10:00,262,149
2026-06-06 16:10:00,263,149
2026-06-06 16:10:00,264,190
2026-06-06 16:10:00,265,172.002319
2026-06-06 16:10:00,266,172.002319
2026-06-06 16:10:00,267,212
2026-06-06 16:10:00,268,214
2026-06-06 16:10:00,269,129
2026-06-06 16:10:00,270,225.840637
2026-06-06 16:10:00,271,78.479004
2026-06-06 16:10:00,272,327
2026-06-06 16:10:00,273,142
2026-06-06 16:10:00,274,317
2026-06-06 16:10:00,275,139
2026-06-06 16:10:00,276,274.982391
2026-06-06 16:10:00,277,21.414795
2026-06-06 16:10:00,278,152.491608
2026-06-06 16:10:00,279,0
2026-06-06 16:10:00,280,0
2026-06-06 16:10:00,281,349.5
2026-06-06 16:10:00,282,349.5
2026-06-06 16:10:00,283,304
2026-06-06 16:10:00,287,11.515244
2026-06-06 16:10:00,288,10.746788
2026-06-06 16:10:00,289,2.675405
2026-06-06 16:10:00,290,10.02861
2026-06-06 16:10:00,291,10.012589
2026-06-06 16:10:00,292,52.653564
2026-06-06 16:10:00,293,5.410889
2026-06-06 16:10:00,294,10.354248
2026-06-06 16:10:00,295,16.161133
2026-06-06 16:10:00,296,15.302368
2026-06-06 16:10:00,297,231.676697
2026-06-06 16:10:00,298,97.354843
2026-06-06 16:10:00,299,0
2026-06-06 16:10:00,300,0
2026-06-06 16:10:00,301,0
2026-06-06 16:10:00,302,8.163315
2026-06-06 16:10:00,303,9.565262
2026-06-06 16:10:00,304,4.529709
2026-06-06 16:10:00,305,15.265961
2026-06-06 16:10:00,306,5.227814
2026-06-06 16:10:00,307,22.196106
2026-06-06 16:10:00,308,131.842499
2026-06-06 16:10:00,309,64.084183
2026-06-06 16:10:00,310,4.403809
2026-06-06 16:10:00,311,6.585907
2026-06-06 16:10:00,312,0
2026-06-06 16:10:00,313,0
2026-06-06 16:10:00,314,0
2026-06-06 16:10:00,315,0
2026-06-06 16:10:00,316,9.027374
2026-06-06 16:10:00,317,19.052704
2026-06-06 16:10:00,318,100
2026-06-06 16:10:00,319,50
2026-06-06 16:10:00,320,5.41095
2026-06-06 16:10:00,321,19.113739
2026-06-06 16:10:00,322,5.369995
2026-06-06 16:10:00,323,3.914948
2026-06-06 16:10:00,324,2.472321
2026-06-06 16:10:00,325,8.883057
2026-06-06 16:10:00,326,104.788284
2026-06-06 16:10:00,327,88.594391
2026-06-06 16:10:00,328,132.5
2026-06-06 16:10:00,329,132.5
2026-06-06 16:10:00,330,73.7556
2026-06-06 16:10:00,331,131
2026-06-06 16:10:00,332,360
2026-06-06 16:10:00,333,338.68338
2026-06-06 16:10:00,334,350
2026-06-06 16:10:00,335,119.995728
2026-06-06 16:10:00,336,119.995728
2026-06-06 16:10:00,337,122
2026-06-06 16:10:00,338,0
2026-06-06 16:10:00,339,0
2026-06-06 16:10:00,340,0
2026-06-06 16:10:00,341,119.995728
2026-06-06 16:10:00,342,119.995728
2026-06-06 16:10:00,343,122
2026-06-06 16:10:00,344,119.995728
2026-06-06 16:10:00,345,119.995728
2026-06-06 16:10:00,346,122
2026-06-06 16:10:00,347,7.338867
2026-06-06 16:10:00,348,2.637115
2026-06-06 16:10:00,349,31.249054
2026-06-06 16:10:00,350,122
2026-06-06 16:10:00,351,122
2026-06-06 16:10:00,352,136
2026-06-06 16:10:00,353,2.580719
2026-06-06 16:10:00,354,2.046631
2026-06-06 16:10:00,355,7.101257
2026-06-06 16:10:00,356,2.128006
2026-06-06 16:10:00,357,0
2026-06-06 16:10:00,358,0
2026-06-06 16:10:00,359,565.428589
2026-06-06 16:10:00,360,464.760254
2026-06-06 16:10:00,361,1.908142
2026-06-06 16:10:00,362,3.625717
2026-06-06 16:10:00,363,4.745148
2026-06-06 16:10:00,364,3.518852
2026-06-06 16:10:00,365,0
2026-06-06 16:10:00,366,0
2026-06-06 16:10:00,367,626.387695
2026-06-06 16:10:00,368,0
2026-06-06 16:10:00,369,0
2026-06-06 16:10:00,370,1.850525
2026-06-06 16:10:00,371,4.002014
2026-06-06 16:10:00,372,7.633301
2026-06-06 16:10:00,373,0
2026-06-06 16:10:00,374,0
2026-06-06 16:10:00,375,0
2026-06-06 16:10:00,376,0
2026-06-06 16:10:00,377,69.812469
2026-06-06 16:10:00,378,133.915817
2026-06-06 16:10:00,380,89.715439
2026-06-06 16:10:00,381,39.886353
2026-06-06 16:10:00,382,0
2026-06-06 16:10:00,383,126.10173
2026-06-06 16:10:00,384,0
2026-06-06 16:10:00,385,0
2026-06-06 16:10:00,386,0
2026-06-06 16:10:00,387,0
2026-06-06 16:10:00,388,223.6875
2026-06-06 16:10:00,389,122.554657
2026-06-06 16:10:00,390,14.671875
2026-06-06 16:10:00,391,4.546875
2026-06-06 16:10:00,392,24
2026-06-06 16:10:00,393,1.763649
2026-06-06 16:10:00,394,0
2026-06-06 16:10:00,395,0
2026-06-06 16:10:00,396,0
2026-06-06 16:10:00,397,0
2026-06-06 16:10:00,398,0
2026-06-06 16:10:00,399,0
2026-06-06 16:10:00,400,0
2026-06-06 16:10:00,401,0
2026-06-06 16:10:00,402,0
2026-06-06 16:10:00,403,0
2026-06-06 16:10:00,404,0
2026-06-06 16:10:00,405,0
2026-06-06 16:10:00,406,0
2026-06-06 16:10:00,407,0
2026-06-06 16:10:00,408,14.333334
2026-06-06 16:10:00,409,1.529541
2026-06-06 16:10:00,410,21.09697
2026-06-06 16:10:00,411,20.987238
2026-06-06 16:10:00,412,0
2026-06-06 16:10:00,413,3.897346
2026-06-06 16:10:00,414,0
2026-06-06 16:10:00,415,77.627686
2026-06-06 16:10:00,416,50.383057
2026-06-06 16:10:00,417,0
2026-06-06 16:10:00,418,411
2026-06-06 16:10:00,419,121.089111
2026-06-06 16:10:00,420,152.391602
2026-06-06 16:10:00,421,87.984863
2026-06-06 16:10:00,422,101.489258
2026-06-06 16:10:00,423,2.680038
2026-06-06 16:10:00,424,5.194733
2026-06-06 16:10:00,425,1.65152
2026-06-06 16:10:00,426,7.916092
2026-06-06 16:10:00,427,31.236877
2026-06-06 16:10:00,428,83.263206
2026-06-06 16:10:00,429,81.890213
2026-06-06 16:10:00,430,44.150223
2026-06-06 16:10:00,431,0
2026-06-06 16:10:00,432,0
2026-06-06 16:10:00,433,0
2026-06-06 16:10:00,434,1.485153
2026-06-06 16:10:00,435,4.728058
2026-06-06 16:10:00,436,4.745148
2026-06-06 16:10:00,437,115
2026-06-06 16:10:00,438,115
2026-06-06 16:10:00,439,186
2026-06-06 16:10:00,440,4.010132
2026-06-06 16:10:00,441,115
2026-06-06 16:10:00,442,186
2026-06-06 16:10:00,443,14.337952
2026-06-06 16:10:00,444,7.531738
2026-06-06 16:10:00,445,2.237976
2026-06-06 16:10:00,446,187.896362
2026-06-06 16:10:00,447,187.896362
2026-06-06 16:10:00,448,204
2026-06-06 16:10:00,449,187.896362
2026-06-06 16:10:00,450,187.896362
2026-06-06 16:10:00,451,204
2026-06-06 16:10:00,452,196.842941
2026-06-06 16:10:00,453,196.842941
2026-06-06 16:10:00,454,195.488617
2026-06-06 16:10:00,455,164
2026-06-06 16:10:00,456,4.2883
2026-06-06 16:10:00,457,3.167358
2026-06-06 16:10:00,458,3.445221
2026-06-06 16:10:00,459,133.518188
2026-06-06 16:10:00,460,20.335999
2026-06-06 16:10:00,461,3.425903
2026-06-06 16:10:00,462,0
2026-06-06 16:10:00,463,15.138397
2026-06-06 16:10:00,464,9.670715
2026-06-06 16:10:00,465,986.838806
2026-06-06 16:10:00,466,0
2026-06-06 16:10:00,467,973.748047
2026-06-06 16:10:00,468,0
2026-06-06 16:10:00,470,0
2026-06-06 16:10:00,471,989.568848
2026-06-06 16:10:00,472,0
2026-06-06 16:10:00,473,0
2026-06-06 16:10:00,474,385.277344
2026-06-06 16:10:00,475,51.540894
2026-06-06 16:10:00,476,5.713501
2026-06-06 16:10:00,477,0
2026-06-06 16:10:00,478,0
2026-06-06 16:10:00,479,1425.093994
2026-06-06 16:10:00,480,1429.578735
2026-06-06 16:10:00,481,153.555603
2026-06-06 16:10:00,482,78.738861
2026-06-06 16:10:00,570,0
2026-06-06 16:10:00,571,0
2026-06-06 16:10:00,572,0
2026-06-06 16:10:00,573,0
2026-06-06 16:10:00,574,0
2026-06-06 16:10:00,575,0
2026-06-06 16:10:00,576,0
2026-06-06 16:10:00,577,0
2026-06-06 16:10:00,578,0
2026-06-06 16:10:00,579,0
2026-06-06 16:10:00,580,0
2026-06-06 16:10:00,581,0
2026-06-06 16:10:00,582,0
2026-06-06 16:10:00,583,0
2026-06-06 16:10:00,584,0
2026-06-06 16:10:00,585,0
2026-06-06 16:10:00,586,0
2026-06-06 16:10:00,587,0
2026-06-06 16:10:00,588,0
2026-06-06 16:10:00,589,0
2026-06-06 16:10:00,590,0
2026-06-06 16:10:00,591,0
2026-06-06 16:10:00,592,0
2026-06-06 16:10:00,593,0
2026-06-06 16:10:00,594,0
2026-06-06 16:10:00,595,0
2026-06-06 16:10:00,596,0
2026-06-06 16:10:00,597,0
2026-06-06 16:10:00,598,0
2026-06-06 16:10:00,599,0
2026-06-06 16:10:00,600,0
2026-06-06 16:10:00,601,0
2026-06-06 16:10:00,602,0
2026-06-06 16:10:00,603,0
2026-06-06 16:15:00,2,33.333336
2026-06-06 16:15:00,3,0
2026-06-06 16:15:00,4,0
2026-06-06 16:15:00,5,310
2026-06-06 16:15:00,6,257.867126
2026-06-06 16:15:00,7,91.673462
2026-06-06 16:15:00,8,80.86853
2026-06-06 16:15:00,9,278.378235
2026-06-06 16:15:00,10,0
2026-06-06 16:15:00,11,310
2026-06-06 16:15:00,13,196.433136
2026-06-06 16:15:00,14,303.438263
2026-06-06 16:15:00,15,50.758362
2026-06-06 16:15:00,16,499.609314
2026-06-06 16:15:00,17,290
2026-06-06 16:15:00,18,75.505798
2026-06-06 16:15:00,19,2.854248
2026-06-06 16:15:00,20,0
2026-06-06 16:15:00,21,150.215088
2026-06-06 16:15:00,22,167.247742
2026-06-06 16:15:00,23,195.504517
2026-06-06 16:15:00,24,167.247742
2026-06-06 16:15:00,27,0
2026-06-06 16:15:00,28,0
2026-06-06 16:15:00,29,0
2026-06-06 16:15:00,31,996.104858
2026-06-06 16:15:00,32,1002.379944
2026-06-06 16:15:00,33,9.006592
2026-06-06 16:15:00,35,8.531494
2026-06-06 16:15:00,36,31.016449
2026-06-06 16:15:00,37,0
2026-06-06 16:15:00,38,281
2026-06-06 16:15:00,39,0
2026-06-06 16:15:00,40,120.704956
2026-06-06 16:15:00,41,185.473145
2026-06-06 16:15:00,42,281
2026-06-06 16:15:00,43,4.852448
2026-06-06 16:15:00,44,3.021332
2026-06-06 16:15:00,45,8.199951
2026-06-06 16:15:00,46,2.706619
2026-06-06 16:15:00,47,5.596299
2026-06-06 16:15:00,48,0
2026-06-06 16:15:00,49,3.650787
2026-06-06 16:15:00,50,3.507721
2026-06-06 16:15:00,51,30.28772
2026-06-06 16:15:00,52,281
2026-06-06 16:15:00,53,280.014587
2026-06-06 16:15:00,54,408.338806
2026-06-06 16:15:00,55,0
2026-06-06 16:15:00,56,0
2026-06-06 16:15:00,57,57.240479
2026-06-06 16:15:00,58,235.682251
2026-06-06 16:15:00,59,281
2026-06-06 16:15:00,60,44.067627
2026-06-06 16:15:00,61,56.75708
2026-06-06 16:15:00,62,42.537308
2026-06-06 16:15:00,63,45.882645
2026-06-06 16:15:00,64,0
2026-06-06 16:15:00,65,0
2026-06-06 16:15:00,66,0
2026-06-06 16:15:00,67,0
2026-06-06 16:15:00,68,0
2026-06-06 16:15:00,69,22.807129
2026-06-06 16:15:00,70,0
2026-06-06 16:15:00,71,2.894623
2026-06-06 16:15:00,72,0
2026-06-06 16:15:00,73,11.409485
2026-06-06 16:15:00,74,0
2026-06-06 16:15:00,75,0
2026-06-06 16:15:00,76,77.461304
2026-06-06 16:15:00,77,0
2026-06-06 16:15:00,78,310
2026-06-06 16:15:00,81,329.974365
2026-06-06 16:15:00,82,90.963501
2026-06-06 16:15:00,83,50
2026-06-06 16:15:00,84,310.018097
2026-06-06 16:15:00,85,86.011719
2026-06-06 16:15:00,86,94.251953
2026-06-06 16:15:00,87,0
2026-06-06 16:15:00,88,0
2026-06-06 16:15:00,89,43.543945
2026-06-06 16:15:00,90,4.5047
2026-06-06 16:15:00,91,111.465973
2026-06-06 16:15:00,92,4.431396
2026-06-06 16:15:00,93,5.710327
2026-06-06 16:15:00,94,69.938843
2026-06-06 16:15:00,95,45.149719
2026-06-06 16:15:00,96,3.161499
2026-06-06 16:15:00,97,0
2026-06-06 16:15:00,98,0
2026-06-06 16:15:00,99,0
2026-06-06 16:15:00,100,0.964996
2026-06-06 16:15:00,101,0.484329
2026-06-06 16:15:00,102,2.725914
2026-06-06 16:15:00,103,580
2026-06-06 16:15:00,104,15.770508
2026-06-06 16:15:00,105,0
2026-06-06 16:15:00,106,0
2026-06-06 16:15:00,107,0
2026-06-06 16:15:00,108,0
2026-06-06 16:15:00,109,0
2026-06-06 16:15:00,110,0
2026-06-06 16:15:00,111,0
2026-06-06 16:15:00,112,0
2026-06-06 16:15:00,113,0
2026-06-06 16:15:00,114,0
2026-06-06 16:15:00,115,0
2026-06-06 16:15:00,116,0
2026-06-06 16:15:00,117,0
2026-06-06 16:15:00,118,0
2026-06-06 16:15:00,119,0
2026-06-06 16:15:00,120,0
2026-06-06 16:15:00,121,0
2026-06-06 16:15:00,122,0
2026-06-06 16:15:00,123,0
2026-06-06 16:15:00,124,0
2026-06-06 16:15:00,125,85
2026-06-06 16:15:00,126,0
2026-06-06 16:15:00,127,2.88208
2026-06-06 16:15:00,128,4.802856
2026-06-06 16:15:00,130,0
2026-06-06 16:15:00,131,0
2026-06-06 16:15:00,132,565.379211
2026-06-06 16:15:00,133,74.619934
2026-06-06 16:15:00,134,11.81543
2026-06-06 16:15:00,135,1.499405
2026-06-06 16:15:00,136,11
2026-06-06 16:15:00,137,1004.840332
2026-06-06 16:15:00,138,999.786377
2026-06-06 16:15:00,139,982.345642
2026-06-06 16:15:00,140,982.445129
2026-06-06 16:15:00,141,0
2026-06-06 16:15:00,142,967.520752
2026-06-06 16:15:00,143,0
2026-06-06 16:15:00,144,300
2026-06-06 16:15:00,146,152.5
2026-06-06 16:15:00,147,152.5
2026-06-06 16:15:00,148,186
2026-06-06 16:15:00,149,8.365723
2026-06-06 16:15:00,150,23.841064
2026-06-06 16:15:00,151,19.955811
2026-06-06 16:15:00,152,165.5
2026-06-06 16:15:00,153,165.5
2026-06-06 16:15:00,154,177
2026-06-06 16:15:00,155,115.718178
2026-06-06 16:15:00,156,115.718178
2026-06-06 16:15:00,157,133.791077
2026-06-06 16:15:00,158,0.892975
2026-06-06 16:15:00,159,0.645386
2026-06-06 16:15:00,160,3.154785
2026-06-06 16:15:00,161,0
2026-06-06 16:15:00,162,0
2026-06-06 16:15:00,163,0
2026-06-06 16:15:00,164,0
2026-06-06 16:15:00,165,0
2026-06-06 16:15:00,166,0
2026-06-06 16:15:00,167,10.812225
2026-06-06 16:15:00,168,198.443298
2026-06-06 16:15:00,169,101.913445
2026-06-06 16:15:00,170,4.665527
2026-06-06 16:15:00,171,645.588623
2026-06-06 16:15:00,172,0
2026-06-06 16:15:00,173,0
2026-06-06 16:15:00,174,40.281982
2026-06-06 16:15:00,175,41.221924
2026-06-06 16:15:00,178,1.811646
2026-06-06 16:15:00,179,6.280701
2026-06-06 16:15:00,180,16.093384
2026-06-06 16:15:00,181,10.667603
2026-06-06 16:15:00,182,11.137573
2026-06-06 16:15:00,183,31.430862
2026-06-06 16:15:00,184,0
2026-06-06 16:15:00,185,0
2026-06-06 16:15:00,186,0
2026-06-06 16:15:00,187,119.205292
2026-06-06 16:15:00,188,121.417908
2026-06-06 16:15:00,189,42.603088
2026-06-06 16:15:00,190,9.536621
2026-06-06 16:15:00,191,0
2026-06-06 16:15:00,192,0
2026-06-06 16:15:00,193,0
2026-06-06 16:15:00,194,2.865692
2026-06-06 16:15:00,195,3.773621
2026-06-06 16:15:00,196,82.931
2026-06-06 16:15:00,197,0
2026-06-06 16:15:00,198,0
2026-06-06 16:15:00,199,0
2026-06-06 16:15:00,200,0
2026-06-06 16:15:00,201,0
2026-06-06 16:15:00,202,0
2026-06-06 16:15:00,203,1003.731628
2026-06-06 16:15:00,204,1000
2026-06-06 16:15:00,205,1.473511
2026-06-06 16:15:00,206,1.747612
2026-06-06 16:15:00,207,0
2026-06-06 16:15:00,208,0
2026-06-06 16:15:00,209,0
2026-06-06 16:15:00,210,32.237671
2026-06-06 16:15:00,211,0.450989
2026-06-06 16:15:00,212,1410
2026-06-06 16:15:00,213,1412
2026-06-06 16:15:00,214,0
2026-06-06 16:15:00,215,370
2026-06-06 16:15:00,216,370
2026-06-06 16:15:00,217,373
2026-06-06 16:15:00,218,11.306209
2026-06-06 16:15:00,219,7.354872
2026-06-06 16:15:00,220,33.227119
2026-06-06 16:15:00,221,10.383133
2026-06-06 16:15:00,222,26.110107
2026-06-06 16:15:00,223,140
2026-06-06 16:15:00,224,0
2026-06-06 16:15:00,225,0
2026-06-06 16:15:00,226,0
2026-06-06 16:15:00,227,180.573746
2026-06-06 16:15:00,228,101.53093
2026-06-06 16:15:00,229,1.356201
2026-06-06 16:15:00,230,1.32843
2026-06-06 16:15:00,231,5.750366
2026-06-06 16:15:00,232,4.612518
2026-06-06 16:15:00,233,2.096252
2026-06-06 16:15:00,234,2.915161
2026-06-06 16:15:00,235,1.513458
2026-06-06 16:15:00,236,5.167572
2026-06-06 16:15:00,237,0
2026-06-06 16:15:00,238,1.245178
2026-06-06 16:15:00,239,0.431824
2026-06-06 16:15:00,240,22.087097
2026-06-06 16:15:00,241,0.314331
2026-06-06 16:15:00,242,1.565552
2026-06-06 16:15:00,245,9.201889
2026-06-06 16:15:00,246,2.485367
2026-06-06 16:15:00,247,232.142853
2026-06-06 16:15:00,248,117.85714
2026-06-06 16:15:00,249,0
2026-06-06 16:15:00,250,0
2026-06-06 16:15:00,251,0
2026-06-06 16:15:00,254,56.021362
2026-06-06 16:15:00,255,7.416382
2026-06-06 16:15:00,256,102.90329
2026-06-06 16:15:00,257,0
2026-06-06 16:15:00,258,113.741425
2026-06-06 16:15:00,259,136.212418
2026-06-06 16:15:00,260,0
2026-06-06 16:15:00,261,0
2026-06-06 16:15:00,262,149
2026-06-06 16:15:00,263,149
2026-06-06 16:15:00,264,190
2026-06-06 16:15:00,265,172.002319
2026-06-06 16:15:00,266,172.002319
2026-06-06 16:15:00,267,212
2026-06-06 16:15:00,268,200.606827
2026-06-06 16:15:00,269,121.984299
2026-06-06 16:15:00,270,227.699219
2026-06-06 16:15:00,271,78.863525
2026-06-06 16:15:00,272,327
2026-06-06 16:15:00,273,142
2026-06-06 16:15:00,274,310.772339
2026-06-06 16:15:00,275,138.291458
2026-06-06 16:15:00,276,271.975677
2026-06-06 16:15:00,277,21.414795
2026-06-06 16:15:00,278,151.05777
2026-06-06 16:15:00,279,0
2026-06-06 16:15:00,280,0
2026-06-06 16:15:00,281,349.5
2026-06-06 16:15:00,282,349.5
2026-06-06 16:15:00,283,304
2026-06-06 16:15:00,287,11.534165
2026-06-06 16:15:00,288,10.773644
2026-06-06 16:15:00,289,2.687918
2026-06-06 16:15:00,290,10.076447
2026-06-06 16:15:00,291,10.051042
2026-06-06 16:15:00,292,52.653564
2026-06-06 16:15:00,293,5.410889
2026-06-06 16:15:00,294,10.354248
2026-06-06 16:15:00,295,16.161133
2026-06-06 16:15:00,296,15.302368
2026-06-06 16:15:00,297,229.822693
2026-06-06 16:15:00,298,97.066437
2026-06-06 16:15:00,299,0
2026-06-06 16:15:00,300,0
2026-06-06 16:15:00,301,0
2026-06-06 16:15:00,302,8.163315
2026-06-06 16:15:00,303,9.565262
2026-06-06 16:15:00,304,4.529709
2026-06-06 16:15:00,305,15.265961
2026-06-06 16:15:00,306,5.227814
2026-06-06 16:15:00,307,22.196106
2026-06-06 16:15:00,308,123.956276
2026-06-06 16:15:00,309,60.596046
2026-06-06 16:15:00,310,4.403809
2026-06-06 16:15:00,311,6.585907
2026-06-06 16:15:00,312,0
2026-06-06 16:15:00,313,0
2026-06-06 16:15:00,314,0
2026-06-06 16:15:00,315,0
2026-06-06 16:15:00,316,9.027374
2026-06-06 16:15:00,317,19.052704
2026-06-06 16:15:00,318,105.443855
2026-06-06 16:15:00,319,50.680481
2026-06-06 16:15:00,320,5.41095
2026-06-06 16:15:00,321,19.113739
2026-06-06 16:15:00,322,5.369995
2026-06-06 16:15:00,323,3.914948
2026-06-06 16:15:00,324,2.472321
2026-06-06 16:15:00,325,8.883057
2026-06-06 16:15:00,326,105.007629
2026-06-06 16:15:00,327,105.007629
2026-06-06 16:15:00,328,132.5
2026-06-06 16:15:00,329,132.5
2026-06-06 16:15:00,330,82.796722
2026-06-06 16:15:00,331,131
2026-06-06 16:15:00,332,360
2026-06-06 16:15:00,333,336.467773
2026-06-06 16:15:00,334,350
2026-06-06 16:15:00,335,119.995728
2026-06-06 16:15:00,336,119.995728
2026-06-06 16:15:00,337,122
2026-06-06 16:15:00,338,0
2026-06-06 16:15:00,339,0
2026-06-06 16:15:00,340,0
2026-06-06 16:15:00,341,119.995728
2026-06-06 16:15:00,342,119.995728
2026-06-06 16:15:00,343,122
2026-06-06 16:15:00,344,119.995728
2026-06-06 16:15:00,345,119.995728
2026-06-06 16:15:00,346,122
2026-06-06 16:15:00,347,7.338867
2026-06-06 16:15:00,348,2.637115
2026-06-06 16:15:00,349,31.249054
2026-06-06 16:15:00,350,122
2026-06-06 16:15:00,351,122
2026-06-06 16:15:00,352,136
2026-06-06 16:15:00,353,2.580719
2026-06-06 16:15:00,354,2.046631
2026-06-06 16:15:00,355,7.101257
2026-06-06 16:15:00,356,2.128006
2026-06-06 16:15:00,357,0
2026-06-06 16:15:00,358,0
2026-06-06 16:15:00,359,567.671753
2026-06-06 16:15:00,360,439.481689
2026-06-06 16:15:00,361,1.908142
2026-06-06 16:15:00,362,3.625717
2026-06-06 16:15:00,363,4.745148
2026-06-06 16:15:00,364,3.518852
2026-06-06 16:15:00,365,0
2026-06-06 16:15:00,366,0
2026-06-06 16:15:00,367,635.333069
2026-06-06 16:15:00,368,0
2026-06-06 16:15:00,369,0
2026-06-06 16:15:00,370,1.850525
2026-06-06 16:15:00,371,4.002014
2026-06-06 16:15:00,372,7.633301
2026-06-06 16:15:00,373,0
2026-06-06 16:15:00,374,0
2026-06-06 16:15:00,375,0
2026-06-06 16:15:00,376,0
2026-06-06 16:15:00,377,71.677155
2026-06-06 16:15:00,378,133.915817
2026-06-06 16:15:00,380,89.715439
2026-06-06 16:15:00,381,39.886353
2026-06-06 16:15:00,382,0
2026-06-06 16:15:00,383,123.217728
2026-06-06 16:15:00,384,0
2026-06-06 16:15:00,385,0
2026-06-06 16:15:00,386,0
2026-06-06 16:15:00,387,0
2026-06-06 16:15:00,388,223.6875
2026-06-06 16:15:00,389,122.554657
2026-06-06 16:15:00,390,14.671875
2026-06-06 16:15:00,391,250
2026-06-06 16:15:00,392,24
2026-06-06 16:15:00,393,1.763649
2026-06-06 16:15:00,394,0
2026-06-06 16:15:00,395,0
2026-06-06 16:15:00,396,0
2026-06-06 16:15:00,397,0
2026-06-06 16:15:00,398,0
2026-06-06 16:15:00,399,0
2026-06-06 16:15:00,400,0
2026-06-06 16:15:00,401,0
2026-06-06 16:15:00,402,0
2026-06-06 16:15:00,403,0
2026-06-06 16:15:00,404,0
2026-06-06 16:15:00,405,0
2026-06-06 16:15:00,406,0
2026-06-06 16:15:00,407,0
2026-06-06 16:15:00,408,14.333334
2026-06-06 16:15:00,409,1.529541
2026-06-06 16:15:00,410,20.968744
2026-06-06 16:15:00,411,20.907097
2026-06-06 16:15:00,412,0
2026-06-06 16:15:00,413,3.897346
2026-06-06 16:15:00,414,0
2026-06-06 16:15:00,415,77.627686
2026-06-06 16:15:00,416,50.383057
2026-06-06 16:15:00,417,0
2026-06-06 16:15:00,418,393.95285
2026-06-06 16:15:00,419,121.089111
2026-06-06 16:15:00,420,150.883789
2026-06-06 16:15:00,421,87.984863
2026-06-06 16:15:00,422,101.489258
2026-06-06 16:15:00,423,2.680038
2026-06-06 16:15:00,424,5.194733
2026-06-06 16:15:00,425,1.65152
2026-06-06 16:15:00,426,7.916092
2026-06-06 16:15:00,427,31.236877
2026-06-06 16:15:00,428,83.346863
2026-06-06 16:15:00,429,81.737663
2026-06-06 16:15:00,430,43.98291
2026-06-06 16:15:00,431,0
2026-06-06 16:15:00,432,0
2026-06-06 16:15:00,433,0
2026-06-06 16:15:00,434,1.485153
2026-06-06 16:15:00,435,10.654144
2026-06-06 16:15:00,436,4.745148
2026-06-06 16:15:00,437,115
2026-06-06 16:15:00,438,115
2026-06-06 16:15:00,439,186
2026-06-06 16:15:00,440,4.010132
2026-06-06 16:15:00,441,115
2026-06-06 16:15:00,442,186
2026-06-06 16:15:00,443,14.337952
2026-06-06 16:15:00,444,7.531738
2026-06-06 16:15:00,445,2.237976
2026-06-06 16:15:00,446,187.896362
2026-06-06 16:15:00,447,187.896362
2026-06-06 16:15:00,448,204
2026-06-06 16:15:00,449,187.896362
2026-06-06 16:15:00,450,187.896362
2026-06-06 16:15:00,451,204
2026-06-06 16:15:00,452,190
2026-06-06 16:15:00,453,190
2026-06-06 16:15:00,454,190
2026-06-06 16:15:00,455,164
2026-06-06 16:15:00,456,4.2883
2026-06-06 16:15:00,457,3.167358
2026-06-06 16:15:00,458,3.445221
2026-06-06 16:15:00,459,133.518188
2026-06-06 16:15:00,460,20.335999
2026-06-06 16:15:00,461,3.425903
2026-06-06 16:15:00,462,0
2026-06-06 16:15:00,463,15.138397
2026-06-06 16:15:00,464,9.670715
2026-06-06 16:15:00,465,988.86853
2026-06-06 16:15:00,466,0
2026-06-06 16:15:00,467,975.615723
2026-06-06 16:15:00,468,0
2026-06-06 16:15:00,470,0
2026-06-06 16:15:00,471,979.131348
2026-06-06 16:15:00,472,0
2026-06-06 16:15:00,473,0
2026-06-06 16:15:00,474,385.277344
2026-06-06 16:15:00,475,51.540894
2026-06-06 16:15:00,476,5.713501
2026-06-06 16:15:00,477,0
2026-06-06 16:15:00,478,0
2026-06-06 16:15:00,479,1426.270264
2026-06-06 16:15:00,480,1430.901978
2026-06-06 16:15:00,481,154.65448
2026-06-06 16:15:00,482,89.776917
2026-06-06 16:15:00,570,0
2026-06-06 16:15:00,571,0
2026-06-06 16:15:00,572,0
2026-06-06 16:15:00,573,0
2026-06-06 16:15:00,574,0
2026-06-06 16:15:00,575,0
2026-06-06 16:15:00,576,0
2026-06-06 16:15:00,577,0
2026-06-06 16:15:00,578,0
2026-06-06 16:15:00,579,0
2026-06-06 16:15:00,580,0
2026-06-06 16:15:00,581,0
2026-06-06 16:15:00,582,0
2026-06-06 16:15:00,583,0
2026-06-06 16:15:00,584,0
2026-06-06 16:15:00,585,0
2026-06-06 16:15:00,586,0
2026-06-06 16:15:00,587,0
2026-06-06 16:15:00,588,0
2026-06-06 16:15:00,589,0
2026-06-06 16:15:00,590,0
2026-06-06 16:15:00,591,0
2026-06-06 16:15:00,592,0
2026-06-06 16:15:00,593,0
2026-06-06 16:15:00,594,0
2026-06-06 16:15:00,595,0
2026-06-06 16:15:00,596,0
2026-06-06 16:15:00,597,0
2026-06-06 16:15:00,598,0
2026-06-06 16:15:00,599,0
2026-06-06 16:15:00,600,0
2026-06-06 16:15:00,601,0
2026-06-06 16:15:00,602,0
2026-06-06 16:15:00,603,0
2026-06-06 16:20:00,2,33.333336
2026-06-06 16:20:00,3,0
2026-06-06 16:20:00,4,0
2026-06-06 16:20:00,5,310
2026-06-06 16:20:00,6,269.714783
2026-06-06 16:20:00,7,91.673462
2026-06-06 16:20:00,8,80.86853
2026-06-06 16:20:00,9,289.279358
2026-06-06 16:20:00,10,0
2026-06-06 16:20:00,11,311
2026-06-06 16:20:00,13,196.433136
2026-06-06 16:20:00,14,303.438263
2026-06-06 16:20:00,15,50.758362
2026-06-06 16:20:00,16,502.836731
2026-06-06 16:20:00,17,290
2026-06-06 16:20:00,18,75.505798
2026-06-06 16:20:00,19,3.569519
2026-06-06 16:20:00,20,0
2026-06-06 16:20:00,21,150.215088
2026-06-06 16:20:00,22,167.247742
2026-06-06 16:20:00,23,195.504517
2026-06-06 16:20:00,24,167.247742
2026-06-06 16:20:00,27,0
2026-06-06 16:20:00,28,0
2026-06-06 16:20:00,29,0
2026-06-06 16:20:00,31,995.044312
2026-06-06 16:20:00,32,1001.363586
2026-06-06 16:20:00,33,9.006592
2026-06-06 16:20:00,35,8.531494
2026-06-06 16:20:00,36,31.016449
2026-06-06 16:20:00,37,0
2026-06-06 16:20:00,38,300.256714
2026-06-06 16:20:00,39,0
2026-06-06 16:20:00,40,140.39856
2026-06-06 16:20:00,41,185.473145
2026-06-06 16:20:00,42,312.125244
2026-06-06 16:20:00,43,4.852448
2026-06-06 16:20:00,44,3.021332
2026-06-06 16:20:00,45,8.199951
2026-06-06 16:20:00,46,2.277451
2026-06-06 16:20:00,47,5.596299
2026-06-06 16:20:00,48,0
2026-06-06 16:20:00,49,3.650787
2026-06-06 16:20:00,50,3.507721
2026-06-06 16:20:00,51,30.28772
2026-06-06 16:20:00,52,313.259583
2026-06-06 16:20:00,53,306.310547
2026-06-06 16:20:00,54,433.211426
2026-06-06 16:20:00,55,0
2026-06-06 16:20:00,56,0
2026-06-06 16:20:00,57,57.240479
2026-06-06 16:20:00,58,233.637512
2026-06-06 16:20:00,59,320.935852
2026-06-06 16:20:00,60,44.067627
2026-06-06 16:20:00,61,56.75708
2026-06-06 16:20:00,62,42.675735
2026-06-06 16:20:00,63,45.9011
2026-06-06 16:20:00,64,0
2026-06-06 16:20:00,65,0
2026-06-06 16:20:00,66,0
2026-06-06 16:20:00,67,0
2026-06-06 16:20:00,68,0
2026-06-06 16:20:00,69,22.63623
2026-06-06 16:20:00,70,0
2026-06-06 16:20:00,71,2.894623
2026-06-06 16:20:00,72,0
2026-06-06 16:20:00,73,11.409485
2026-06-06 16:20:00,74,0
2026-06-06 16:20:00,75,0
2026-06-06 16:20:00,76,77.461304
2026-06-06 16:20:00,77,0
2026-06-06 16:20:00,78,325.969482
2026-06-06 16:20:00,81,337.878662
2026-06-06 16:20:00,82,90.963501
2026-06-06 16:20:00,83,50
2026-06-06 16:20:00,84,330.939697
2026-06-06 16:20:00,85,86.011719
2026-06-06 16:20:00,86,94.251953
2026-06-06 16:20:00,87,0
2026-06-06 16:20:00,88,0
2026-06-06 16:20:00,89,48.304871
2026-06-06 16:20:00,90,4.5047
2026-06-06 16:20:00,91,111.465973
2026-06-06 16:20:00,92,18.668213
2026-06-06 16:20:00,93,5.710327
2026-06-06 16:20:00,94,70.668945
2026-06-06 16:20:00,95,45.149719
2026-06-06 16:20:00,96,3.161499
2026-06-06 16:20:00,97,0
2026-06-06 16:20:00,98,0
2026-06-06 16:20:00,99,0
2026-06-06 16:20:00,100,0.964996
2026-06-06 16:20:00,101,0.484329
2026-06-06 16:20:00,102,2.725914
2026-06-06 16:20:00,103,619.050171
2026-06-06 16:20:00,104,15.770508
2026-06-06 16:20:00,105,0
2026-06-06 16:20:00,106,0
2026-06-06 16:20:00,107,0
2026-06-06 16:20:00,108,0
2026-06-06 16:20:00,109,0
2026-06-06 16:20:00,110,0
2026-06-06 16:20:00,111,0
2026-06-06 16:20:00,112,0
2026-06-06 16:20:00,113,0
2026-06-06 16:20:00,114,0
2026-06-06 16:20:00,115,0
2026-06-06 16:20:00,116,0
2026-06-06 16:20:00,117,0
2026-06-06 16:20:00,118,0
2026-06-06 16:20:00,119,0
2026-06-06 16:20:00,120,0
2026-06-06 16:20:00,121,0
2026-06-06 16:20:00,122,0
2026-06-06 16:20:00,123,0
2026-06-06 16:20:00,124,0
2026-06-06 16:20:00,125,85
2026-06-06 16:20:00,126,0
2026-06-06 16:20:00,127,2.88208
2026-06-06 16:20:00,128,4.802856
2026-06-06 16:20:00,130,0
2026-06-06 16:20:00,131,0
2026-06-06 16:20:00,132,565.379211
2026-06-06 16:20:00,133,74.261047
2026-06-06 16:20:00,134,11.81543
2026-06-06 16:20:00,135,1.499405
2026-06-06 16:20:00,136,11
2026-06-06 16:20:00,137,1001.9104
2026-06-06 16:20:00,138,995.318481
2026-06-06 16:20:00,139,983.008789
2026-06-06 16:20:00,140,983.108276
2026-06-06 16:20:00,141,0
2026-06-06 16:20:00,142,962.38269
2026-06-06 16:20:00,143,0
2026-06-06 16:20:00,144,300
2026-06-06 16:20:00,146,107.423729
2026-06-06 16:20:00,147,160.836456
2026-06-06 16:20:00,148,151.423767
2026-06-06 16:20:00,149,8.365723
2026-06-06 16:20:00,150,23.841064
2026-06-06 16:20:00,151,19.955811
2026-06-06 16:20:00,152,165.5
2026-06-06 16:20:00,153,165.5
2026-06-06 16:20:00,154,177
2026-06-06 16:20:00,155,137.327164
2026-06-06 16:20:00,156,137.327164
2026-06-06 16:20:00,157,157.017654
2026-06-06 16:20:00,158,0.892975
2026-06-06 16:20:00,159,0.645386
2026-06-06 16:20:00,160,3.154785
2026-06-06 16:20:00,161,0
2026-06-06 16:20:00,162,0
2026-06-06 16:20:00,163,0
2026-06-06 16:20:00,164,0
2026-06-06 16:20:00,165,0
2026-06-06 16:20:00,166,0
2026-06-06 16:20:00,167,10.93663
2026-06-06 16:20:00,168,172.409912
2026-06-06 16:20:00,169,87.675858
2026-06-06 16:20:00,170,4.665527
2026-06-06 16:20:00,171,640.461426
2026-06-06 16:20:00,172,0
2026-06-06 16:20:00,173,0
2026-06-06 16:20:00,174,40.281982
2026-06-06 16:20:00,175,41.221924
2026-06-06 16:20:00,178,1.811646
2026-06-06 16:20:00,179,6.280701
2026-06-06 16:20:00,180,16.093384
2026-06-06 16:20:00,181,10.667603
2026-06-06 16:20:00,182,11.137573
2026-06-06 16:20:00,183,31.430862
2026-06-06 16:20:00,184,0
2026-06-06 16:20:00,185,0
2026-06-06 16:20:00,186,0
2026-06-06 16:20:00,187,118.804749
2026-06-06 16:20:00,188,120.99826
2026-06-06 16:20:00,189,148.021973
2026-06-06 16:20:00,190,9.536621
2026-06-06 16:20:00,191,0
2026-06-06 16:20:00,192,0
2026-06-06 16:20:00,193,0
2026-06-06 16:20:00,194,2.865692
2026-06-06 16:20:00,195,3.773621
2026-06-06 16:20:00,196,82.931
2026-06-06 16:20:00,197,0
2026-06-06 16:20:00,198,0
2026-06-06 16:20:00,199,0
2026-06-06 16:20:00,200,0
2026-06-06 16:20:00,201,0
2026-06-06 16:20:00,202,0
2026-06-06 16:20:00,203,1000.251709
2026-06-06 16:20:00,204,1000
2026-06-06 16:20:00,205,1.473511
2026-06-06 16:20:00,206,1.747612
2026-06-06 16:20:00,207,0
2026-06-06 16:20:00,208,0
2026-06-06 16:20:00,209,0
2026-06-06 16:20:00,210,31.784943
2026-06-06 16:20:00,211,0.450989
2026-06-06 16:20:00,212,1410
2026-06-06 16:20:00,213,1412
2026-06-06 16:20:00,214,0
2026-06-06 16:20:00,215,370
2026-06-06 16:20:00,216,370
2026-06-06 16:20:00,217,373
2026-06-06 16:20:00,218,11.306209
2026-06-06 16:20:00,219,7.354872
2026-06-06 16:20:00,220,33.072598
2026-06-06 16:20:00,221,10.383133
2026-06-06 16:20:00,222,26.110107
2026-06-06 16:20:00,223,200
2026-06-06 16:20:00,224,0
2026-06-06 16:20:00,225,0
2026-06-06 16:20:00,226,0
2026-06-06 16:20:00,227,165
2026-06-06 16:20:00,228,95
2026-06-06 16:20:00,229,1.356201
2026-06-06 16:20:00,230,1.32843
2026-06-06 16:20:00,231,5.750366
2026-06-06 16:20:00,232,4.612518
2026-06-06 16:20:00,233,2.096252
2026-06-06 16:20:00,234,2.915161
2026-06-06 16:20:00,235,1.513458
2026-06-06 16:20:00,236,5.167572
2026-06-06 16:20:00,237,0
2026-06-06 16:20:00,238,1.245178
2026-06-06 16:20:00,239,0.431824
2026-06-06 16:20:00,240,21.929932
2026-06-06 16:20:00,241,0.314331
2026-06-06 16:20:00,242,1.565552
2026-06-06 16:20:00,245,9.201889
2026-06-06 16:20:00,246,2.485367
2026-06-06 16:20:00,247,232.142853
2026-06-06 16:20:00,248,117.85714
2026-06-06 16:20:00,249,0
2026-06-06 16:20:00,250,0
2026-06-06 16:20:00,251,0
2026-06-06 16:20:00,254,73.094635
2026-06-06 16:20:00,255,7.416382
2026-06-06 16:20:00,256,99.004486
2026-06-06 16:20:00,257,0
2026-06-06 16:20:00,258,101.535057
2026-06-06 16:20:00,259,130.843597
2026-06-06 16:20:00,260,0
2026-06-06 16:20:00,261,0
2026-06-06 16:20:00,262,149
2026-06-06 16:20:00,263,149
2026-06-06 16:20:00,264,190
2026-06-06 16:20:00,265,172.002319
2026-06-06 16:20:00,266,172.002319
2026-06-06 16:20:00,267,212
2026-06-06 16:20:00,268,191.662491
2026-06-06 16:20:00,269,117.299019
2026-06-06 16:20:00,270,227.165161
2026-06-06 16:20:00,271,78.970337
2026-06-06 16:20:00,272,327
2026-06-06 16:20:00,273,142
2026-06-06 16:20:00,274,311.755554
2026-06-06 16:20:00,275,146.279327
2026-06-06 16:20:00,276,271.882782
2026-06-06 16:20:00,277,21.414795
2026-06-06 16:20:00,278,151.013458
2026-06-06 16:20:00,279,0
2026-06-06 16:20:00,280,0
2026-06-06 16:20:00,281,290.322418
2026-06-06 16:20:00,282,290.322418
2026-06-06 16:20:00,283,266.126343
2026-06-06 16:20:00,287,11.521348
2026-06-06 16:20:00,288,10.757164
2026-06-06 16:20:00,289,2.695395
2026-06-06 16:20:00,290,10.067979
2026-06-06 16:20:00,291,10.008011
2026-06-06 16:20:00,292,52.653564
2026-06-06 16:20:00,293,300
2026-06-06 16:20:00,294,10.354248
2026-06-06 16:20:00,295,46.197449
2026-06-06 16:20:00,296,15.302368
2026-06-06 16:20:00,297,230.051575
2026-06-06 16:20:00,298,96.989532
2026-06-06 16:20:00,299,0
2026-06-06 16:20:00,300,0
2026-06-06 16:20:00,301,0
2026-06-06 16:20:00,302,8.163315
2026-06-06 16:20:00,303,9.565262
2026-06-06 16:20:00,304,4.529709
2026-06-06 16:20:00,305,15.265961
2026-06-06 16:20:00,306,5.227814
2026-06-06 16:20:00,307,22.196106
2026-06-06 16:20:00,308,116.338875
2026-06-06 16:20:00,309,57.22681
2026-06-06 16:20:00,310,4.403809
2026-06-06 16:20:00,311,6.585907
2026-06-06 16:20:00,312,0
2026-06-06 16:20:00,313,0
2026-06-06 16:20:00,314,0
2026-06-06 16:20:00,315,0
2026-06-06 16:20:00,316,9.027374
2026-06-06 16:20:00,317,19.052704
2026-06-06 16:20:00,318,100
2026-06-06 16:20:00,319,50
2026-06-06 16:20:00,320,5.41095
2026-06-06 16:20:00,321,19.113739
2026-06-06 16:20:00,322,5.369995
2026-06-06 16:20:00,323,3.914948
2026-06-06 16:20:00,324,2.472321
2026-06-06 16:20:00,325,8.883057
2026-06-06 16:20:00,326,105.112534
2026-06-06 16:20:00,327,105.31282
2026-06-06 16:20:00,328,132.5
2026-06-06 16:20:00,329,132.5
2026-06-06 16:20:00,330,148.669006
2026-06-06 16:20:00,331,131
2026-06-06 16:20:00,332,360
2026-06-06 16:20:00,333,339.159515
2026-06-06 16:20:00,334,350
2026-06-06 16:20:00,335,119.995728
2026-06-06 16:20:00,336,119.995728
2026-06-06 16:20:00,337,122
2026-06-06 16:20:00,338,0
2026-06-06 16:20:00,339,0
2026-06-06 16:20:00,340,0
2026-06-06 16:20:00,341,119.995728
2026-06-06 16:20:00,342,119.995728
2026-06-06 16:20:00,343,122
2026-06-06 16:20:00,344,119.995728
2026-06-06 16:20:00,345,119.995728
2026-06-06 16:20:00,346,122
2026-06-06 16:20:00,347,7.338867
2026-06-06 16:20:00,348,2.637115
2026-06-06 16:20:00,349,31.249054
2026-06-06 16:20:00,350,122
2026-06-06 16:20:00,351,122
2026-06-06 16:20:00,352,136
2026-06-06 16:20:00,353,2.580719
2026-06-06 16:20:00,354,2.046631
2026-06-06 16:20:00,355,7.101257
2026-06-06 16:20:00,356,2.128006
2026-06-06 16:20:00,357,0
2026-06-06 16:20:00,358,0
2026-06-06 16:20:00,359,567.351318
2026-06-06 16:20:00,360,429.140503
2026-06-06 16:20:00,361,1.908142
2026-06-06 16:20:00,362,3.625717
2026-06-06 16:20:00,363,4.745148
2026-06-06 16:20:00,364,3.518852
2026-06-06 16:20:00,365,0
2026-06-06 16:20:00,366,0
2026-06-06 16:20:00,367,632.749939
2026-06-06 16:20:00,368,0
2026-06-06 16:20:00,369,0
2026-06-06 16:20:00,370,1.850525
2026-06-06 16:20:00,371,4.002014
2026-06-06 16:20:00,372,7.633301
2026-06-06 16:20:00,373,0
2026-06-06 16:20:00,374,0
2026-06-06 16:20:00,375,0
2026-06-06 16:20:00,376,0
2026-06-06 16:20:00,377,72.589645
2026-06-06 16:20:00,378,133.915817
2026-06-06 16:20:00,380,89.715439
2026-06-06 16:20:00,381,39.886353
2026-06-06 16:20:00,382,0
2026-06-06 16:20:00,383,127.440704
2026-06-06 16:20:00,384,0
2026-06-06 16:20:00,385,0
2026-06-06 16:20:00,386,0
2026-06-06 16:20:00,387,0
2026-06-06 16:20:00,388,223.6875
2026-06-06 16:20:00,389,122.554657
2026-06-06 16:20:00,390,14.671875
2026-06-06 16:20:00,391,250
2026-06-06 16:20:00,392,24
2026-06-06 16:20:00,393,1.763649
2026-06-06 16:20:00,394,0
2026-06-06 16:20:00,395,0
2026-06-06 16:20:00,396,0
2026-06-06 16:20:00,397,0
2026-06-06 16:20:00,398,0
2026-06-06 16:20:00,399,0
2026-06-06 16:20:00,400,0
2026-06-06 16:20:00,401,0
2026-06-06 16:20:00,402,0
2026-06-06 16:20:00,403,0
2026-06-06 16:20:00,404,0
2026-06-06 16:20:00,405,0
2026-06-06 16:20:00,406,0
2026-06-06 16:20:00,407,0
2026-06-06 16:20:00,408,14.333334
2026-06-06 16:20:00,409,1.529541
2026-06-06 16:20:00,410,21.059982
2026-06-06 16:20:00,411,20.993402
2026-06-06 16:20:00,412,0
2026-06-06 16:20:00,413,3.897346
2026-06-06 16:20:00,414,0
2026-06-06 16:20:00,415,77.627686
2026-06-06 16:20:00,416,50.383057
2026-06-06 16:20:00,417,0
2026-06-06 16:20:00,418,347.39917
2026-06-06 16:20:00,419,121.089111
2026-06-06 16:20:00,420,149.447998
2026-06-06 16:20:00,421,87.984863
2026-06-06 16:20:00,422,101.489258
2026-06-06 16:20:00,423,2.680038
2026-06-06 16:20:00,424,5.194733
2026-06-06 16:20:00,425,1.65152
2026-06-06 16:20:00,426,7.916092
2026-06-06 16:20:00,427,31.236877
2026-06-06 16:20:00,428,84.577141
2026-06-06 16:20:00,429,82.377411
2026-06-06 16:20:00,430,43.795906
2026-06-06 16:20:00,431,0
2026-06-06 16:20:00,432,0
2026-06-06 16:20:00,433,0
2026-06-06 16:20:00,434,1.485153
2026-06-06 16:20:00,435,13.670586
2026-06-06 16:20:00,436,4.745148
2026-06-06 16:20:00,437,115
2026-06-06 16:20:00,438,115
2026-06-06 16:20:00,439,186
2026-06-06 16:20:00,440,4.010132
2026-06-06 16:20:00,441,115
2026-06-06 16:20:00,442,186
2026-06-06 16:20:00,443,14.337952
2026-06-06 16:20:00,444,7.531738
2026-06-06 16:20:00,445,2.237976
2026-06-06 16:20:00,446,187.896362
2026-06-06 16:20:00,447,187.896362
2026-06-06 16:20:00,448,204
2026-06-06 16:20:00,449,187.896362
2026-06-06 16:20:00,450,187.896362
2026-06-06 16:20:00,451,204
2026-06-06 16:20:00,452,190
2026-06-06 16:20:00,453,190
2026-06-06 16:20:00,454,190
2026-06-06 16:20:00,455,164
2026-06-06 16:20:00,456,4.2883
2026-06-06 16:20:00,457,3.167358
2026-06-06 16:20:00,458,3.445221
2026-06-06 16:20:00,459,133.518188
2026-06-06 16:20:00,460,20.335999
2026-06-06 16:20:00,461,3.425903
2026-06-06 16:20:00,462,0
2026-06-06 16:20:00,463,15.138397
2026-06-06 16:20:00,464,9.670715
2026-06-06 16:20:00,465,984.893616
2026-06-06 16:20:00,466,0
2026-06-06 16:20:00,467,974.84668
2026-06-06 16:20:00,468,0
2026-06-06 16:20:00,470,0
2026-06-06 16:20:00,471,979.131348
2026-06-06 16:20:00,472,0
2026-06-06 16:20:00,473,0
2026-06-06 16:20:00,474,385.277344
2026-06-06 16:20:00,475,51.540894
2026-06-06 16:20:00,476,5.713501
2026-06-06 16:20:00,477,0
2026-06-06 16:20:00,478,0
2026-06-06 16:20:00,479,1426.343872
2026-06-06 16:20:00,480,1430.60791
2026-06-06 16:20:00,481,153.962585
2026-06-06 16:20:00,482,95.430267
2026-06-06 16:20:00,570,0
2026-06-06 16:20:00,571,0
2026-06-06 16:20:00,572,0
2026-06-06 16:20:00,573,0
2026-06-06 16:20:00,574,0
2026-06-06 16:20:00,575,0
2026-06-06 16:20:00,576,0
2026-06-06 16:20:00,577,0
2026-06-06 16:20:00,578,0
2026-06-06 16:20:00,579,0
2026-06-06 16:20:00,580,0
2026-06-06 16:20:00,581,0
2026-06-06 16:20:00,582,0
2026-06-06 16:20:00,583,0
2026-06-06 16:20:00,584,0
2026-06-06 16:20:00,585,0
2026-06-06 16:20:00,586,0
2026-06-06 16:20:00,587,0
2026-06-06 16:20:00,588,0
2026-06-06 16:20:00,589,0
2026-06-06 16:20:00,590,0
2026-06-06 16:20:00,591,0
2026-06-06 16:20:00,592,0
2026-06-06 16:20:00,593,0
2026-06-06 16:20:00,594,0
2026-06-06 16:20:00,595,0
2026-06-06 16:20:00,596,0
2026-06-06 16:20:00,597,0
2026-06-06 16:20:00,598,0
2026-06-06 16:20:00,599,0
2026-06-06 16:20:00,600,0
2026-06-06 16:20:00,601,0
2026-06-06 16:20:00,602,0
2026-06-06 16:20:00,603,0
2026-06-06 16:25:00,2,33.333336
2026-06-06 16:25:00,3,0
2026-06-06 16:25:00,4,0
2026-06-06 16:25:00,5,326.078918
2026-06-06 16:25:00,6,298.631287
2026-06-06 16:25:00,7,91.673462
2026-06-06 16:25:00,8,80.86853
2026-06-06 16:25:00,9,292.520935
2026-06-06 16:25:00,10,0
2026-06-06 16:25:00,11,337.943848
2026-06-06 16:25:00,13,196.433136
2026-06-06 16:25:00,14,303.438263
2026-06-06 16:25:00,15,50.758362
2026-06-06 16:25:00,16,500.250244
2026-06-06 16:25:00,17,284.213989
2026-06-06 16:25:00,18,75.505798
2026-06-06 16:25:00,19,3.22905
2026-06-06 16:25:00,20,0
2026-06-06 16:25:00,21,150.215088
2026-06-06 16:25:00,22,167.247742
2026-06-06 16:25:00,23,195.504517
2026-06-06 16:25:00,24,167.247742
2026-06-06 16:25:00,27,0
2026-06-06 16:25:00,28,0
2026-06-06 16:25:00,29,0
2026-06-06 16:25:00,31,994.027832
2026-06-06 16:25:00,32,999.242371
2026-06-06 16:25:00,33,9.006592
2026-06-06 16:25:00,35,8.531494
2026-06-06 16:25:00,36,31.016449
2026-06-06 16:25:00,37,0
2026-06-06 16:25:00,38,321.872925
2026-06-06 16:25:00,39,0
2026-06-06 16:25:00,40,152.483887
2026-06-06 16:25:00,41,185.473145
2026-06-06 16:25:00,42,333.961182
2026-06-06 16:25:00,43,4.852448
2026-06-06 16:25:00,44,3.021332
2026-06-06 16:25:00,45,8.199951
2026-06-06 16:25:00,46,7.913834
2026-06-06 16:25:00,47,5.596299
2026-06-06 16:25:00,48,0
2026-06-06 16:25:00,49,3.650787
2026-06-06 16:25:00,50,3.507721
2026-06-06 16:25:00,51,30.28772
2026-06-06 16:25:00,52,350.014526
2026-06-06 16:25:00,53,335.782227
2026-06-06 16:25:00,54,454.848999
2026-06-06 16:25:00,55,0
2026-06-06 16:25:00,56,0
2026-06-06 16:25:00,57,57.240479
2026-06-06 16:25:00,58,234.217407
2026-06-06 16:25:00,59,344.282532
2026-06-06 16:25:00,60,44.067627
2026-06-06 16:25:00,61,56.75708
2026-06-06 16:25:00,62,42.468094
2026-06-06 16:25:00,63,45.81958
2026-06-06 16:25:00,64,0
2026-06-06 16:25:00,65,0
2026-06-06 16:25:00,66,0
2026-06-06 16:25:00,67,0
2026-06-06 16:25:00,68,0
2026-06-06 16:25:00,69,22.678955
2026-06-06 16:25:00,70,0
2026-06-06 16:25:00,71,2.894623
2026-06-06 16:25:00,72,0
2026-06-06 16:25:00,73,11.409485
2026-06-06 16:25:00,74,0
2026-06-06 16:25:00,75,0
2026-06-06 16:25:00,76,77.461304
2026-06-06 16:25:00,77,0
2026-06-06 16:25:00,78,336.856506
2026-06-06 16:25:00,81,344.012878
2026-06-06 16:25:00,82,90.963501
2026-06-06 16:25:00,83,50
2026-06-06 16:25:00,84,336.158447
2026-06-06 16:25:00,85,86.011719
2026-06-06 16:25:00,86,94.251953
2026-06-06 16:25:00,87,0
2026-06-06 16:25:00,88,0
2026-06-06 16:25:00,89,52.113556
2026-06-06 16:25:00,90,10.852539
2026-06-06 16:25:00,91,111.14856
2026-06-06 16:25:00,92,44.303711
2026-06-06 16:25:00,93,5.710327
2026-06-06 16:25:00,94,70.668945
2026-06-06 16:25:00,95,45.149719
2026-06-06 16:25:00,96,3.161499
2026-06-06 16:25:00,97,0
2026-06-06 16:25:00,98,0
2026-06-06 16:25:00,99,0
2026-06-06 16:25:00,100,0.964996
2026-06-06 16:25:00,101,0.484329
2026-06-06 16:25:00,102,2.725914
2026-06-06 16:25:00,103,659.506348
2026-06-06 16:25:00,104,15.770508
2026-06-06 16:25:00,105,0
2026-06-06 16:25:00,106,0
2026-06-06 16:25:00,107,0
2026-06-06 16:25:00,108,0
2026-06-06 16:25:00,109,0
2026-06-06 16:25:00,110,0
2026-06-06 16:25:00,111,0
2026-06-06 16:25:00,112,0
2026-06-06 16:25:00,113,0
2026-06-06 16:25:00,114,0
2026-06-06 16:25:00,115,0
2026-06-06 16:25:00,116,0
2026-06-06 16:25:00,117,0
2026-06-06 16:25:00,118,0
2026-06-06 16:25:00,119,0
2026-06-06 16:25:00,120,0
2026-06-06 16:25:00,121,0
2026-06-06 16:25:00,122,0
2026-06-06 16:25:00,123,0
2026-06-06 16:25:00,124,0
2026-06-06 16:25:00,125,85
2026-06-06 16:25:00,126,0
2026-06-06 16:25:00,127,2.88208
2026-06-06 16:25:00,128,4.802856
2026-06-06 16:25:00,130,0
2026-06-06 16:25:00,131,0
2026-06-06 16:25:00,132,565.379211
2026-06-06 16:25:00,133,74.440491
2026-06-06 16:25:00,134,24.33197
2026-06-06 16:25:00,135,1.499405
2026-06-06 16:25:00,136,11
2026-06-06 16:25:00,137,1001.9104
2026-06-06 16:25:00,138,999.786377
2026-06-06 16:25:00,139,980.356262
2026-06-06 16:25:00,140,980.422546
2026-06-06 16:25:00,141,0
2026-06-06 16:25:00,142,963.651367
2026-06-06 16:25:00,143,0
2026-06-06 16:25:00,144,300
2026-06-06 16:25:00,146,134.948929
2026-06-06 16:25:00,147,134.948929
2026-06-06 16:25:00,148,152.964996
2026-06-06 16:25:00,149,8.365723
2026-06-06 16:25:00,150,23.841064
2026-06-06 16:25:00,151,19.955811
2026-06-06 16:25:00,152,165.5
2026-06-06 16:25:00,153,165.5
2026-06-06 16:25:00,154,177
2026-06-06 16:25:00,155,160.45282
2026-06-06 16:25:00,156,160.45282
2026-06-06 16:25:00,157,181.874435
2026-06-06 16:25:00,158,0.892975
2026-06-06 16:25:00,159,0.645386
2026-06-06 16:25:00,160,3.154785
2026-06-06 16:25:00,161,0
2026-06-06 16:25:00,162,0
2026-06-06 16:25:00,163,0
2026-06-06 16:25:00,164,0
2026-06-06 16:25:00,165,0
2026-06-06 16:25:00,166,0
2026-06-06 16:25:00,167,10.863449
2026-06-06 16:25:00,168,165.698242
2026-06-06 16:25:00,169,84.005264
2026-06-06 16:25:00,170,4.665527
2026-06-06 16:25:00,171,638.004639
2026-06-06 16:25:00,172,0
2026-06-06 16:25:00,173,0
2026-06-06 16:25:00,174,40.281982
2026-06-06 16:25:00,175,41.221924
2026-06-06 16:25:00,178,1.811646
2026-06-06 16:25:00,179,6.280701
2026-06-06 16:25:00,180,16.093384
2026-06-06 16:25:00,181,10.667603
2026-06-06 16:25:00,182,11.137573
2026-06-06 16:25:00,183,31.430862
2026-06-06 16:25:00,184,0
2026-06-06 16:25:00,185,0
2026-06-06 16:25:00,186,0
2026-06-06 16:25:00,187,118.842896
2026-06-06 16:25:00,188,121.055481
2026-06-06 16:25:00,189,153.890564
2026-06-06 16:25:00,190,9.536621
2026-06-06 16:25:00,191,0
2026-06-06 16:25:00,192,0
2026-06-06 16:25:00,193,0
2026-06-06 16:25:00,194,2.865692
2026-06-06 16:25:00,195,3.773621
2026-06-06 16:25:00,196,82.931
2026-06-06 16:25:00,197,0
2026-06-06 16:25:00,198,0
2026-06-06 16:25:00,199,0
2026-06-06 16:25:00,200,0
2026-06-06 16:25:00,201,0
2026-06-06 16:25:00,202,0
2026-06-06 16:25:00,203,1002.555359
2026-06-06 16:25:00,204,1000
2026-06-06 16:25:00,205,1.473511
2026-06-06 16:25:00,206,1.747612
2026-06-06 16:25:00,207,0
2026-06-06 16:25:00,208,0
2026-06-06 16:25:00,209,0
2026-06-06 16:25:00,210,31.942871
2026-06-06 16:25:00,211,0.450989
2026-06-06 16:25:00,212,1410
2026-06-06 16:25:00,213,1412
2026-06-06 16:25:00,214,0
2026-06-06 16:25:00,215,370
2026-06-06 16:25:00,216,370
2026-06-06 16:25:00,217,373
2026-06-06 16:25:00,218,11.306209
2026-06-06 16:25:00,219,7.354872
2026-06-06 16:25:00,220,33.383282
2026-06-06 16:25:00,221,10.383133
2026-06-06 16:25:00,222,26.110107
2026-06-06 16:25:00,223,200
2026-06-06 16:25:00,224,0
2026-06-06 16:25:00,225,0
2026-06-06 16:25:00,226,0
2026-06-06 16:25:00,227,165
2026-06-06 16:25:00,228,95
2026-06-06 16:25:00,229,1.356201
2026-06-06 16:25:00,230,1.32843
2026-06-06 16:25:00,231,5.750366
2026-06-06 16:25:00,232,4.612518
2026-06-06 16:25:00,233,2.096252
2026-06-06 16:25:00,234,2.915161
2026-06-06 16:25:00,235,1.513458
2026-06-06 16:25:00,236,5.167572
2026-06-06 16:25:00,237,0
2026-06-06 16:25:00,238,1.245178
2026-06-06 16:25:00,239,0.431824
2026-06-06 16:25:00,240,21.893311
2026-06-06 16:25:00,241,0.314331
2026-06-06 16:25:00,242,1.565552
2026-06-06 16:25:00,245,9.201889
2026-06-06 16:25:00,246,2.485367
2026-06-06 16:25:00,247,232.142853
2026-06-06 16:25:00,248,117.85714
2026-06-06 16:25:00,249,0
2026-06-06 16:25:00,250,0
2026-06-06 16:25:00,251,0
2026-06-06 16:25:00,254,72.735718
2026-06-06 16:25:00,255,7.416382
2026-06-06 16:25:00,256,99.004486
2026-06-06 16:25:00,257,0
2026-06-06 16:25:00,258,99.004486
2026-06-06 16:25:00,259,130
2026-06-06 16:25:00,260,0
2026-06-06 16:25:00,261,0
2026-06-06 16:25:00,262,149
2026-06-06 16:25:00,263,149
2026-06-06 16:25:00,264,190
2026-06-06 16:25:00,265,172.002319
2026-06-06 16:25:00,266,172.002319
2026-06-06 16:25:00,267,212
2026-06-06 16:25:00,268,177.517105
2026-06-06 16:25:00,269,109.88929
2026-06-06 16:25:00,270,226.460144
2026-06-06 16:25:00,271,79.077148
2026-06-06 16:25:00,272,317.358673
2026-06-06 16:25:00,273,140.801636
2026-06-06 16:25:00,274,309.929047
2026-06-06 16:25:00,275,147.530334
2026-06-06 16:25:00,276,270.053986
2026-06-06 16:25:00,277,21.414795
2026-06-06 16:25:00,278,150.141342
2026-06-06 16:25:00,279,0
2026-06-06 16:25:00,280,0
2026-06-06 16:25:00,281,295.631012
2026-06-06 16:25:00,282,295.631012
2026-06-06 16:25:00,283,269.523865
2026-06-06 16:25:00,287,11.532945
2026-06-06 16:25:00,288,10.789514
2026-06-06 16:25:00,289,2.713401
2026-06-06 16:25:00,290,10.070725
2026-06-06 16:25:00,291,10.005951
2026-06-06 16:25:00,292,52.653564
2026-06-06 16:25:00,293,300
2026-06-06 16:25:00,294,10.354248
2026-06-06 16:25:00,295,47.567383
2026-06-06 16:25:00,296,15.302368
2026-06-06 16:25:00,297,227.671143
2026-06-06 16:25:00,298,97.156158
2026-06-06 16:25:00,299,0
2026-06-06 16:25:00,300,0
2026-06-06 16:25:00,301,0
2026-06-06 16:25:00,302,8.163315
2026-06-06 16:25:00,303,9.565262
2026-06-06 16:25:00,304,4.529709
2026-06-06 16:25:00,305,15.265961
2026-06-06 16:25:00,306,5.227814
2026-06-06 16:25:00,307,22.196106
2026-06-06 16:25:00,308,100
2026-06-06 16:25:00,309,50
2026-06-06 16:25:00,310,4.403809
2026-06-06 16:25:00,311,6.585907
2026-06-06 16:25:00,312,0
2026-06-06 16:25:00,313,0
2026-06-06 16:25:00,314,0
2026-06-06 16:25:00,315,0
2026-06-06 16:25:00,316,9.027374
2026-06-06 16:25:00,317,19.052704
2026-06-06 16:25:00,318,100
2026-06-06 16:25:00,319,50
2026-06-06 16:25:00,320,5.41095
2026-06-06 16:25:00,321,19.113739
2026-06-06 16:25:00,322,5.369995
2026-06-06 16:25:00,323,3.914948
2026-06-06 16:25:00,324,2.472321
2026-06-06 16:25:00,325,8.883057
2026-06-06 16:25:00,326,106
2026-06-06 16:25:00,327,106
2026-06-06 16:25:00,328,132.5
2026-06-06 16:25:00,329,132.5
2026-06-06 16:25:00,330,148
2026-06-06 16:25:00,331,131
2026-06-06 16:25:00,332,360
2026-06-06 16:25:00,333,347.729095
2026-06-06 16:25:00,334,350
2026-06-06 16:25:00,335,119.995728
2026-06-06 16:25:00,336,119.995728
2026-06-06 16:25:00,337,122
2026-06-06 16:25:00,338,0
2026-06-06 16:25:00,339,0
2026-06-06 16:25:00,340,0
2026-06-06 16:25:00,341,119.995728
2026-06-06 16:25:00,342,119.995728
2026-06-06 16:25:00,343,122
2026-06-06 16:25:00,344,119.995728
2026-06-06 16:25:00,345,119.995728
2026-06-06 16:25:00,346,122
2026-06-06 16:25:00,347,7.338867
2026-06-06 16:25:00,348,2.637115
2026-06-06 16:25:00,349,31.249054
2026-06-06 16:25:00,350,122
2026-06-06 16:25:00,351,122
2026-06-06 16:25:00,352,136
2026-06-06 16:25:00,353,2.580719
2026-06-06 16:25:00,354,2.046631
2026-06-06 16:25:00,355,7.101257
2026-06-06 16:25:00,356,2.128006
2026-06-06 16:25:00,357,0
2026-06-06 16:25:00,358,0
2026-06-06 16:25:00,359,568.816223
2026-06-06 16:25:00,360,431.24707
2026-06-06 16:25:00,361,1.908142
2026-06-06 16:25:00,362,3.625717
2026-06-06 16:25:00,363,4.745148
2026-06-06 16:25:00,364,3.518852
2026-06-06 16:25:00,365,0
2026-06-06 16:25:00,366,0
2026-06-06 16:25:00,367,633.323975
2026-06-06 16:25:00,368,0
2026-06-06 16:25:00,369,0
2026-06-06 16:25:00,370,1.850525
2026-06-06 16:25:00,371,4.002014
2026-06-06 16:25:00,372,7.633301
2026-06-06 16:25:00,373,0
2026-06-06 16:25:00,374,0
2026-06-06 16:25:00,375,0
2026-06-06 16:25:00,376,0
2026-06-06 16:25:00,377,72.252411
2026-06-06 16:25:00,378,133.915817
2026-06-06 16:25:00,380,89.715439
2026-06-06 16:25:00,381,39.886353
2026-06-06 16:25:00,382,0
2026-06-06 16:25:00,383,122.93161
2026-06-06 16:25:00,384,0
2026-06-06 16:25:00,385,0
2026-06-06 16:25:00,386,0
2026-06-06 16:25:00,387,0
2026-06-06 16:25:00,388,223.6875
2026-06-06 16:25:00,389,122.554657
2026-06-06 16:25:00,390,140
2026-06-06 16:25:00,391,250
2026-06-06 16:25:00,392,24
2026-06-06 16:25:00,393,1.763649
2026-06-06 16:25:00,394,0
2026-06-06 16:25:00,395,0
2026-06-06 16:25:00,396,0
2026-06-06 16:25:00,397,0
2026-06-06 16:25:00,398,0
2026-06-06 16:25:00,399,0
2026-06-06 16:25:00,400,0
2026-06-06 16:25:00,401,0
2026-06-06 16:25:00,402,0
2026-06-06 16:25:00,403,0
2026-06-06 16:25:00,404,0
2026-06-06 16:25:00,405,0
2026-06-06 16:25:00,406,0
2026-06-06 16:25:00,407,0
2026-06-06 16:25:00,408,21.5
2026-06-06 16:25:00,409,1.529541
2026-06-06 16:25:00,410,20.822023
2026-06-06 16:25:00,411,20.931755
2026-06-06 16:25:00,412,0
2026-06-06 16:25:00,413,3.897346
2026-06-06 16:25:00,414,0
2026-06-06 16:25:00,415,77.627686
2026-06-06 16:25:00,416,50.383057
2026-06-06 16:25:00,417,0
2026-06-06 16:25:00,418,260.008545
2026-06-06 16:25:00,419,121.089111
2026-06-06 16:25:00,420,148.012207
2026-06-06 16:25:00,421,87.984863
2026-06-06 16:25:00,422,101.489258
2026-06-06 16:25:00,423,2.680038
2026-06-06 16:25:00,424,5.194733
2026-06-06 16:25:00,425,1.65152
2026-06-06 16:25:00,426,7.916092
2026-06-06 16:25:00,427,31.236877
2026-06-06 16:25:00,428,82.756332
2026-06-06 16:25:00,429,81.363663
2026-06-06 16:25:00,430,44.051804
2026-06-06 16:25:00,431,0
2026-06-06 16:25:00,432,0
2026-06-06 16:25:00,433,0
2026-06-06 16:25:00,434,1.485153
2026-06-06 16:25:00,435,13.298866
2026-06-06 16:25:00,436,4.745148
2026-06-06 16:25:00,437,115
2026-06-06 16:25:00,438,115
2026-06-06 16:25:00,439,186
2026-06-06 16:25:00,440,4.010132
2026-06-06 16:25:00,441,115
2026-06-06 16:25:00,442,186
2026-06-06 16:25:00,443,14.337952
2026-06-06 16:25:00,444,7.531738
2026-06-06 16:25:00,445,2.237976
2026-06-06 16:25:00,446,187.896362
2026-06-06 16:25:00,447,187.896362
2026-06-06 16:25:00,448,204
2026-06-06 16:25:00,449,187.896362
2026-06-06 16:25:00,450,187.896362
2026-06-06 16:25:00,451,204
2026-06-06 16:25:00,452,190
2026-06-06 16:25:00,453,190
2026-06-06 16:25:00,454,190
2026-06-06 16:25:00,455,164
2026-06-06 16:25:00,456,4.2883
2026-06-06 16:25:00,457,3.167358
2026-06-06 16:25:00,458,3.445221
2026-06-06 16:25:00,459,133.518188
2026-06-06 16:25:00,460,20.335999
2026-06-06 16:25:00,461,3.425903
2026-06-06 16:25:00,462,0
2026-06-06 16:25:00,463,15.138397
2026-06-06 16:25:00,464,9.670715
2026-06-06 16:25:00,465,982.863831
2026-06-06 16:25:00,466,0
2026-06-06 16:25:00,467,974.736816
2026-06-06 16:25:00,468,0
2026-06-06 16:25:00,470,0
2026-06-06 16:25:00,471,989.568848
2026-06-06 16:25:00,472,0
2026-06-06 16:25:00,473,0
2026-06-06 16:25:00,474,385.277344
2026-06-06 16:25:00,475,51.540894
2026-06-06 16:25:00,476,5.713501
2026-06-06 16:25:00,477,0
2026-06-06 16:25:00,478,0
2026-06-06 16:25:00,479,1424.72644
2026-06-06 16:25:00,480,1428.255371
2026-06-06 16:25:00,481,251.616302
2026-06-06 16:25:00,482,118.978981
2026-06-06 16:25:00,570,0
2026-06-06 16:25:00,571,0
2026-06-06 16:25:00,572,0
2026-06-06 16:25:00,573,0
2026-06-06 16:25:00,574,0
2026-06-06 16:25:00,575,0
2026-06-06 16:25:00,576,0
2026-06-06 16:25:00,577,0
2026-06-06 16:25:00,578,0
2026-06-06 16:25:00,579,0
2026-06-06 16:25:00,580,0
2026-06-06 16:25:00,581,0
2026-06-06 16:25:00,582,0
2026-06-06 16:25:00,583,0
2026-06-06 16:25:00,584,0
2026-06-06 16:25:00,585,0
2026-06-06 16:25:00,586,0
2026-06-06 16:25:00,587,0
2026-06-06 16:25:00,588,0
2026-06-06 16:25:00,589,0
2026-06-06 16:25:00,590,0
2026-06-06 16:25:00,591,0
2026-06-06 16:25:00,592,0
2026-06-06 16:25:00,593,0
2026-06-06 16:25:00,594,0
2026-06-06 16:25:00,595,0
2026-06-06 16:25:00,596,0
2026-06-06 16:25:00,597,0
2026-06-06 16:25:00,598,0
2026-06-06 16:25:00,599,0
2026-06-06 16:25:00,600,0
2026-06-06 16:25:00,601,0
2026-06-06 16:25:00,602,0
2026-06-06 16:25:00,603,0
2026-06-06 16:30:00,2,50
2026-06-06 16:30:00,3,0
2026-06-06 16:30:00,4,0
2026-06-06 16:30:00,5,337.891724
2026-06-06 16:30:00,6,301.040955
2026-06-06 16:30:00,7,91.673462
2026-06-06 16:30:00,8,80.86853
2026-06-06 16:30:00,9,278.00531
2026-06-06 16:30:00,10,0
2026-06-06 16:30:00,11,356.94165
2026-06-06 16:30:00,13,196.433136
2026-06-06 16:30:00,14,303.438263
2026-06-06 16:30:00,15,50.758362
2026-06-06 16:30:00,16,497.549377
2026-06-06 16:30:00,17,305.108917
2026-06-06 16:30:00,18,75.505798
2026-06-06 16:30:00,19,2.902878
2026-06-06 16:30:00,20,0
2026-06-06 16:30:00,21,150.215088
2026-06-06 16:30:00,22,243.686539
2026-06-06 16:30:00,23,251.994888
2026-06-06 16:30:00,24,243.686539
2026-06-06 16:30:00,27,0
2026-06-06 16:30:00,28,0
2026-06-06 16:30:00,29,0
2026-06-06 16:30:00,31,995.044312
2026-06-06 16:30:00,32,1000.30304
2026-06-06 16:30:00,33,9.006592
2026-06-06 16:30:00,35,8.531494
2026-06-06 16:30:00,36,31.016449
2026-06-06 16:30:00,37,0
2026-06-06 16:30:00,38,335.414001
2026-06-06 16:30:00,39,0
2026-06-06 16:30:00,40,158.087097
2026-06-06 16:30:00,41,185.473145
2026-06-06 16:30:00,42,353.37085
2026-06-06 16:30:00,43,4.852448
2026-06-06 16:30:00,44,3.021332
2026-06-06 16:30:00,45,8.199951
2026-06-06 16:30:00,46,2.363281
2026-06-06 16:30:00,47,5.596299
2026-06-06 16:30:00,48,0
2026-06-06 16:30:00,49,3.650787
2026-06-06 16:30:00,50,3.507721
2026-06-06 16:30:00,51,30.28772
2026-06-06 16:30:00,52,350.014526
2026-06-06 16:30:00,53,350.014526
2026-06-06 16:30:00,54,478.97998
2026-06-06 16:30:00,55,0
2026-06-06 16:30:00,56,0
2026-06-06 16:30:00,57,57.240479
2026-06-06 16:30:00,58,235.560181
2026-06-06 16:30:00,59,359.236572
2026-06-06 16:30:00,60,44.067627
2026-06-06 16:30:00,61,56.75708
2026-06-06 16:30:00,62,42.838772
2026-06-06 16:30:00,63,45.9011
2026-06-06 16:30:00,64,0
2026-06-06 16:30:00,65,0
2026-06-06 16:30:00,66,0
2026-06-06 16:30:00,67,0
2026-06-06 16:30:00,68,0
2026-06-06 16:30:00,69,22.978027
2026-06-06 16:30:00,70,0
2026-06-06 16:30:00,71,2.894623
2026-06-06 16:30:00,72,0
2026-06-06 16:30:00,73,11.409485
2026-06-06 16:30:00,74,0
2026-06-06 16:30:00,75,0
2026-06-06 16:30:00,76,77.461304
2026-06-06 16:30:00,77,0
2026-06-06 16:30:00,78,354.5802
2026-06-06 16:30:00,81,361.560974
2026-06-06 16:30:00,82,90.963501
2026-06-06 16:30:00,83,50
2026-06-06 16:30:00,84,353.279297
2026-06-06 16:30:00,85,86.011719
2026-06-06 16:30:00,86,94.251953
2026-06-06 16:30:00,87,0
2026-06-06 16:30:00,88,0
2026-06-06 16:30:00,89,54.017914
2026-06-06 16:30:00,90,8.948181
2026-06-06 16:30:00,91,111.465973
2026-06-06 16:30:00,92,48.698486
2026-06-06 16:30:00,93,5.710327
2026-06-06 16:30:00,94,72.255188
2026-06-06 16:30:00,95,18.095032
2026-06-06 16:30:00,96,3.161499
2026-06-06 16:30:00,97,0
2026-06-06 16:30:00,98,0
2026-06-06 16:30:00,99,0
2026-06-06 16:30:00,100,0.964996
2026-06-06 16:30:00,101,0.484329
2026-06-06 16:30:00,102,2.725914
2026-06-06 16:30:00,103,719.589722
2026-06-06 16:30:00,104,15.770508
2026-06-06 16:30:00,105,0
2026-06-06 16:30:00,106,0
2026-06-06 16:30:00,107,0
2026-06-06 16:30:00,108,0
2026-06-06 16:30:00,109,0
2026-06-06 16:30:00,110,0
2026-06-06 16:30:00,111,0
2026-06-06 16:30:00,112,0
2026-06-06 16:30:00,113,0
2026-06-06 16:30:00,114,0
2026-06-06 16:30:00,115,0
2026-06-06 16:30:00,116,0
2026-06-06 16:30:00,117,0
2026-06-06 16:30:00,118,0
2026-06-06 16:30:00,119,0
2026-06-06 16:30:00,120,0
2026-06-06 16:30:00,121,0
2026-06-06 16:30:00,122,0
2026-06-06 16:30:00,123,0
2026-06-06 16:30:00,124,0
2026-06-06 16:30:00,125,85
2026-06-06 16:30:00,126,0
2026-06-06 16:30:00,127,2.88208
2026-06-06 16:30:00,128,4.802856
2026-06-06 16:30:00,130,0
2026-06-06 16:30:00,131,0
2026-06-06 16:30:00,132,565.379211
2026-06-06 16:30:00,133,74.209778
2026-06-06 16:30:00,134,35.880798
2026-06-06 16:30:00,135,1.499405
2026-06-06 16:30:00,136,11
2026-06-06 16:30:00,137,1001.9104
2026-06-06 16:30:00,138,998.248291
2026-06-06 16:30:00,139,982.345642
2026-06-06 16:30:00,140,982.445129
2026-06-06 16:30:00,141,0
2026-06-06 16:30:00,142,959.845459
2026-06-06 16:30:00,143,0
2026-06-06 16:30:00,144,300
2026-06-06 16:30:00,146,107.423729
2026-06-06 16:30:00,147,140.643585
2026-06-06 16:30:00,148,132.420044
2026-06-06 16:30:00,149,8.365723
2026-06-06 16:30:00,150,23.841064
2026-06-06 16:30:00,151,19.955811
2026-06-06 16:30:00,152,165.5
2026-06-06 16:30:00,153,165.5
2026-06-06 16:30:00,154,177
2026-06-06 16:30:00,155,161.5
2026-06-06 16:30:00,156,161.5
2026-06-06 16:30:00,157,183
2026-06-06 16:30:00,158,0.892975
2026-06-06 16:30:00,159,0.645386
2026-06-06 16:30:00,160,3.154785
2026-06-06 16:30:00,161,0
2026-06-06 16:30:00,162,0
2026-06-06 16:30:00,163,0
2026-06-06 16:30:00,164,0
2026-06-06 16:30:00,165,0
2026-06-06 16:30:00,166,0
2026-06-06 16:30:00,167,11.006149
2026-06-06 16:30:00,168,151.169876
2026-06-06 16:30:00,169,76.059746
2026-06-06 16:30:00,170,4.665527
2026-06-06 16:30:00,171,640.461426
2026-06-06 16:30:00,172,0
2026-06-06 16:30:00,173,0
2026-06-06 16:30:00,174,86.853271
2026-06-06 16:30:00,175,41.221924
2026-06-06 16:30:00,178,1.811646
2026-06-06 16:30:00,179,6.280701
2026-06-06 16:30:00,180,16.093384
2026-06-06 16:30:00,181,10.667603
2026-06-06 16:30:00,182,14.511414
2026-06-06 16:30:00,183,31.430862
2026-06-06 16:30:00,184,0
2026-06-06 16:30:00,185,0
2026-06-06 16:30:00,186,0
2026-06-06 16:30:00,187,118.995483
2026-06-06 16:30:00,188,120.902893
2026-06-06 16:30:00,189,153.824066
2026-06-06 16:30:00,190,9.536621
2026-06-06 16:30:00,191,0
2026-06-06 16:30:00,192,0
2026-06-06 16:30:00,193,0
2026-06-06 16:30:00,194,2.865692
2026-06-06 16:30:00,195,3.773621
2026-06-06 16:30:00,196,82.931
2026-06-06 16:30:00,197,0
2026-06-06 16:30:00,198,0
2026-06-06 16:30:00,199,0
2026-06-06 16:30:00,200,0
2026-06-06 16:30:00,201,0
2026-06-06 16:30:00,202,0
2026-06-06 16:30:00,203,1002.555359
2026-06-06 16:30:00,204,1000
2026-06-06 16:30:00,205,1.473511
2026-06-06 16:30:00,206,1.747612
2026-06-06 16:30:00,207,0
2026-06-06 16:30:00,208,0
2026-06-06 16:30:00,209,0
2026-06-06 16:30:00,210,32.142914
2026-06-06 16:30:00,211,0.450989
2026-06-06 16:30:00,212,1410
2026-06-06 16:30:00,213,1412
2026-06-06 16:30:00,214,0
2026-06-06 16:30:00,215,370
2026-06-06 16:30:00,216,370
2026-06-06 16:30:00,217,373
2026-06-06 16:30:00,218,11.306209
2026-06-06 16:30:00,219,7.354872
2026-06-06 16:30:00,220,32.978897
2026-06-06 16:30:00,221,10.383133
2026-06-06 16:30:00,222,26.110107
2026-06-06 16:30:00,223,200
2026-06-06 16:30:00,224,0
2026-06-06 16:30:00,225,0
2026-06-06 16:30:00,226,0
2026-06-06 16:30:00,227,165
2026-06-06 16:30:00,228,95
2026-06-06 16:30:00,229,1.356201
2026-06-06 16:30:00,230,1.32843
2026-06-06 16:30:00,231,5.750366
2026-06-06 16:30:00,232,4.612518
2026-06-06 16:30:00,233,2.096252
2026-06-06 16:30:00,234,2.915161
2026-06-06 16:30:00,235,1.513458
2026-06-06 16:30:00,236,5.167572
2026-06-06 16:30:00,237,0
2026-06-06 16:30:00,238,1.245178
2026-06-06 16:30:00,239,0.431824
2026-06-06 16:30:00,240,22.439575
2026-06-06 16:30:00,241,0.314331
2026-06-06 16:30:00,242,1.565552
2026-06-06 16:30:00,245,9.201889
2026-06-06 16:30:00,246,2.485367
2026-06-06 16:30:00,247,232.142853
2026-06-06 16:30:00,248,117.85714
2026-06-06 16:30:00,249,0
2026-06-06 16:30:00,250,0
2026-06-06 16:30:00,251,0
2026-06-06 16:30:00,254,72.351196
2026-06-06 16:30:00,255,7.416382
2026-06-06 16:30:00,256,99.004486
2026-06-06 16:30:00,257,0
2026-06-06 16:30:00,258,99.004486
2026-06-06 16:30:00,259,130
2026-06-06 16:30:00,260,0
2026-06-06 16:30:00,261,0
2026-06-06 16:30:00,262,149
2026-06-06 16:30:00,263,149
2026-06-06 16:30:00,264,190
2026-06-06 16:30:00,265,172.002319
2026-06-06 16:30:00,266,172.002319
2026-06-06 16:30:00,267,212
2026-06-06 16:30:00,268,154.062836
2026-06-06 16:30:00,269,97.603317
2026-06-06 16:30:00,270,226.267883
2026-06-06 16:30:00,271,78.884888
2026-06-06 16:30:00,272,317.189392
2026-06-06 16:30:00,273,140.780594
2026-06-06 16:30:00,274,310.505829
2026-06-06 16:30:00,275,147.412399
2026-06-06 16:30:00,276,267.109406
2026-06-06 16:30:00,277,21.414795
2026-06-06 16:30:00,278,148.737137
2026-06-06 16:30:00,279,0
2026-06-06 16:30:00,280,0
2026-06-06 16:30:00,281,231.237076
2026-06-06 16:30:00,282,231.237076
2026-06-06 16:30:00,283,228.311722
2026-06-06 16:30:00,287,11.506699
2026-06-06 16:30:00,288,10.769981
2026-06-06 16:30:00,289,2.681051
2026-06-06 16:30:00,290,10.08011
2026-06-06 16:30:00,291,10.03891
2026-06-06 16:30:00,292,52.653564
2026-06-06 16:30:00,293,300
2026-06-06 16:30:00,294,10.354248
2026-06-06 16:30:00,295,46.933533
2026-06-06 16:30:00,296,15.302368
2026-06-06 16:30:00,297,226.892883
2026-06-06 16:30:00,298,97.284348
2026-06-06 16:30:00,299,0
2026-06-06 16:30:00,300,0
2026-06-06 16:30:00,301,0
2026-06-06 16:30:00,302,8.163315
2026-06-06 16:30:00,303,9.565262
2026-06-06 16:30:00,304,4.529709
2026-06-06 16:30:00,305,15.265961
2026-06-06 16:30:00,306,5.227814
2026-06-06 16:30:00,307,22.196106
2026-06-06 16:30:00,308,100
2026-06-06 16:30:00,309,50
2026-06-06 16:30:00,310,4.403809
2026-06-06 16:30:00,311,6.585907
2026-06-06 16:30:00,312,0
2026-06-06 16:30:00,313,0
2026-06-06 16:30:00,314,0
2026-06-06 16:30:00,315,0
2026-06-06 16:30:00,316,9.027374
2026-06-06 16:30:00,317,19.052704
2026-06-06 16:30:00,318,100
2026-06-06 16:30:00,319,50
2026-06-06 16:30:00,320,5.41095
2026-06-06 16:30:00,321,19.113739
2026-06-06 16:30:00,322,5.369995
2026-06-06 16:30:00,323,3.914948
2026-06-06 16:30:00,324,2.472321
2026-06-06 16:30:00,325,8.883057
2026-06-06 16:30:00,326,106
2026-06-06 16:30:00,327,106
2026-06-06 16:30:00,328,132.5
2026-06-06 16:30:00,329,132.5
2026-06-06 16:30:00,330,148
2026-06-06 16:30:00,331,131
2026-06-06 16:30:00,332,360
2026-06-06 16:30:00,333,349.560211
2026-06-06 16:30:00,334,350
2026-06-06 16:30:00,335,119.995728
2026-06-06 16:30:00,336,119.995728
2026-06-06 16:30:00,337,122
2026-06-06 16:30:00,338,0
2026-06-06 16:30:00,339,0
2026-06-06 16:30:00,340,0
2026-06-06 16:30:00,341,119.995728
2026-06-06 16:30:00,342,119.995728
2026-06-06 16:30:00,343,122
2026-06-06 16:30:00,344,119.995728
2026-06-06 16:30:00,345,119.995728
2026-06-06 16:30:00,346,122
2026-06-06 16:30:00,347,7.338867
2026-06-06 16:30:00,348,2.637115
2026-06-06 16:30:00,349,31.249054
2026-06-06 16:30:00,350,122
2026-06-06 16:30:00,351,122
2026-06-06 16:30:00,352,136
2026-06-06 16:30:00,353,2.580719
2026-06-06 16:30:00,354,2.046631
2026-06-06 16:30:00,355,7.101257
2026-06-06 16:30:00,356,2.128006
2026-06-06 16:30:00,357,0
2026-06-06 16:30:00,358,0
2026-06-06 16:30:00,359,567.992188
2026-06-06 16:30:00,360,430.289551
2026-06-06 16:30:00,361,1.908142
2026-06-06 16:30:00,362,3.625717
2026-06-06 16:30:00,363,4.745148
2026-06-06 16:30:00,364,3.518852
2026-06-06 16:30:00,365,0
2026-06-06 16:30:00,366,0
2026-06-06 16:30:00,367,638.490295
2026-06-06 16:30:00,368,0
2026-06-06 16:30:00,369,0
2026-06-06 16:30:00,370,1.850525
2026-06-06 16:30:00,371,4.002014
2026-06-06 16:30:00,372,7.633301
2026-06-06 16:30:00,373,0
2026-06-06 16:30:00,374,0
2026-06-06 16:30:00,375,0
2026-06-06 16:30:00,376,0
2026-06-06 16:30:00,377,72.083801
2026-06-06 16:30:00,378,133.915817
2026-06-06 16:30:00,380,89.715439
2026-06-06 16:30:00,381,39.886353
2026-06-06 16:30:00,382,0
2026-06-06 16:30:00,383,123.515274
2026-06-06 16:30:00,384,0
2026-06-06 16:30:00,385,0
2026-06-06 16:30:00,386,0
2026-06-06 16:30:00,387,0
2026-06-06 16:30:00,388,223.6875
2026-06-06 16:30:00,389,122.554657
2026-06-06 16:30:00,390,250
2026-06-06 16:30:00,391,250
2026-06-06 16:30:00,392,24
2026-06-06 16:30:00,393,1.763649
2026-06-06 16:30:00,394,0
2026-06-06 16:30:00,395,0
2026-06-06 16:30:00,396,0
2026-06-06 16:30:00,397,0
2026-06-06 16:30:00,398,0
2026-06-06 16:30:00,399,0
2026-06-06 16:30:00,400,0
2026-06-06 16:30:00,401,0
2026-06-06 16:30:00,402,0
2026-06-06 16:30:00,403,0
2026-06-06 16:30:00,404,0
2026-06-06 16:30:00,405,0
2026-06-06 16:30:00,406,0
2026-06-06 16:30:00,407,0
2026-06-06 16:30:00,408,21.5
2026-06-06 16:30:00,409,1.529541
2026-06-06 16:30:00,410,21.066147
2026-06-06 16:30:00,411,21.225197
2026-06-06 16:30:00,412,0
2026-06-06 16:30:00,413,3.897346
2026-06-06 16:30:00,414,0
2026-06-06 16:30:00,415,77.627686
2026-06-06 16:30:00,416,50.383057
2026-06-06 16:30:00,417,0
2026-06-06 16:30:00,418,260.008545
2026-06-06 16:30:00,419,121.089111
2026-06-06 16:30:00,420,136.094238
2026-06-06 16:30:00,421,87.984863
2026-06-06 16:30:00,422,101.489258
2026-06-06 16:30:00,423,2.680038
2026-06-06 16:30:00,424,5.194733
2026-06-06 16:30:00,425,1.65152
2026-06-06 16:30:00,426,7.916092
2026-06-06 16:30:00,427,31.236877
2026-06-06 16:30:00,428,84.901939
2026-06-06 16:30:00,429,83.100807
2026-06-06 16:30:00,430,43.992752
2026-06-06 16:30:00,431,0
2026-06-06 16:30:00,432,0
2026-06-06 16:30:00,433,0
2026-06-06 16:30:00,434,1.485153
2026-06-06 16:30:00,435,13.093781
2026-06-06 16:30:00,436,4.745148
2026-06-06 16:30:00,437,115
2026-06-06 16:30:00,438,115
2026-06-06 16:30:00,439,186
2026-06-06 16:30:00,440,4.010132
2026-06-06 16:30:00,441,115
2026-06-06 16:30:00,442,186
2026-06-06 16:30:00,443,14.337952
2026-06-06 16:30:00,444,7.531738
2026-06-06 16:30:00,445,2.237976
2026-06-06 16:30:00,446,187.896362
2026-06-06 16:30:00,447,187.896362
2026-06-06 16:30:00,448,204
2026-06-06 16:30:00,449,187.896362
2026-06-06 16:30:00,450,187.896362
2026-06-06 16:30:00,451,204
2026-06-06 16:30:00,452,190
2026-06-06 16:30:00,453,190
2026-06-06 16:30:00,454,190
2026-06-06 16:30:00,455,164
2026-06-06 16:30:00,456,4.2883
2026-06-06 16:30:00,457,3.167358
2026-06-06 16:30:00,458,3.445221
2026-06-06 16:30:00,459,133.518188
2026-06-06 16:30:00,460,20.335999
2026-06-06 16:30:00,461,3.425903
2026-06-06 16:30:00,462,0
2026-06-06 16:30:00,463,15.138397
2026-06-06 16:30:00,464,9.670715
2026-06-06 16:30:00,465,984.893616
2026-06-06 16:30:00,466,0
2026-06-06 16:30:00,467,973.85791
2026-06-06 16:30:00,468,0
2026-06-06 16:30:00,470,0
2026-06-06 16:30:00,471,989.568848
2026-06-06 16:30:00,472,0
2026-06-06 16:30:00,473,0
2026-06-06 16:30:00,474,385.277344
2026-06-06 16:30:00,475,51.540894
2026-06-06 16:30:00,476,5.713501
2026-06-06 16:30:00,477,0
2026-06-06 16:30:00,478,0
2026-06-06 16:30:00,479,1428.181885
2026-06-06 16:30:00,480,1429.211182
2026-06-06 16:30:00,481,256.044769
2026-06-06 16:30:00,482,119.414581
2026-06-06 16:30:00,570,0
2026-06-06 16:30:00,571,0
2026-06-06 16:30:00,572,0
2026-06-06 16:30:00,573,0
2026-06-06 16:30:00,574,0
2026-06-06 16:30:00,575,0
2026-06-06 16:30:00,576,0
2026-06-06 16:30:00,577,0
2026-06-06 16:30:00,578,0
2026-06-06 16:30:00,579,0
2026-06-06 16:30:00,580,0
2026-06-06 16:30:00,581,0
2026-06-06 16:30:00,582,0
2026-06-06 16:30:00,583,0
2026-06-06 16:30:00,584,0
2026-06-06 16:30:00,585,0
2026-06-06 16:30:00,586,0
2026-06-06 16:30:00,587,0
2026-06-06 16:30:00,588,0
2026-06-06 16:30:00,589,0
2026-06-06 16:30:00,590,0
2026-06-06 16:30:00,591,0
2026-06-06 16:30:00,592,0
2026-06-06 16:30:00,593,0
2026-06-06 16:30:00,594,0
2026-06-06 16:30:00,595,0
2026-06-06 16:30:00,596,0
2026-06-06 16:30:00,597,0
2026-06-06 16:30:00,598,0
2026-06-06 16:30:00,599,0
2026-06-06 16:30:00,600,0
2026-06-06 16:30:00,601,0
2026-06-06 16:30:00,602,0
2026-06-06 16:30:00,603,0
2026-06-06 16:35:00,2,50
2026-06-06 16:35:00,3,0
2026-06-06 16:35:00,4,0
2026-06-06 16:35:00,5,348.242188
2026-06-06 16:35:00,6,300.036926
2026-06-06 16:35:00,7,91.673462
2026-06-06 16:35:00,8,80.86853
2026-06-06 16:35:00,9,277.546326
2026-06-06 16:35:00,10,0
2026-06-06 16:35:00,11,379.993225
2026-06-06 16:35:00,13,196.433136
2026-06-06 16:35:00,14,200
2026-06-06 16:35:00,15,50.758362
2026-06-06 16:35:00,16,480.333801
2026-06-06 16:35:00,17,298.76651
2026-06-06 16:35:00,18,75.505798
2026-06-06 16:35:00,19,3.312019
2026-06-06 16:35:00,20,0
2026-06-06 16:35:00,21,150.215088
2026-06-06 16:35:00,22,229.313568
2026-06-06 16:35:00,23,241.372864
2026-06-06 16:35:00,24,229.313568
2026-06-06 16:35:00,27,0
2026-06-06 16:35:00,28,0
2026-06-06 16:35:00,29,0
2026-06-06 16:35:00,31,995.044312
2026-06-06 16:35:00,32,999.242371
2026-06-06 16:35:00,33,9.006592
2026-06-06 16:35:00,35,46.074768
2026-06-06 16:35:00,36,31.016449
2026-06-06 16:35:00,37,0
2026-06-06 16:35:00,38,342.665222
2026-06-06 16:35:00,39,0
2026-06-06 16:35:00,40,173.440918
2026-06-06 16:35:00,41,185.473145
2026-06-06 16:35:00,42,365.016235
2026-06-06 16:35:00,43,4.852448
2026-06-06 16:35:00,44,3.021332
2026-06-06 16:35:00,45,8.199951
2026-06-06 16:35:00,46,9.058273
2026-06-06 16:35:00,47,5.596299
2026-06-06 16:35:00,48,0
2026-06-06 16:35:00,49,3.650787
2026-06-06 16:35:00,50,3.507721
2026-06-06 16:35:00,51,30.28772
2026-06-06 16:35:00,52,350.014526
2026-06-06 16:35:00,53,350.014526
2026-06-06 16:35:00,54,478.97998
2026-06-06 16:35:00,55,0
2026-06-06 16:35:00,56,0
2026-06-06 16:35:00,57,57.240479
2026-06-06 16:35:00,58,238.825623
2026-06-06 16:35:00,59,365.584412
2026-06-06 16:35:00,60,44.067627
2026-06-06 16:35:00,61,56.75708
2026-06-06 16:35:00,62,42.751099
2026-06-06 16:35:00,63,45.9011
2026-06-06 16:35:00,64,0
2026-06-06 16:35:00,65,0
2026-06-06 16:35:00,66,0
2026-06-06 16:35:00,67,0
2026-06-06 16:35:00,68,0
2026-06-06 16:35:00,69,21.653564
2026-06-06 16:35:00,70,0
2026-06-06 16:35:00,71,2.894623
2026-06-06 16:35:00,72,0
2026-06-06 16:35:00,73,11.409485
2026-06-06 16:35:00,74,0
2026-06-06 16:35:00,75,0
2026-06-06 16:35:00,76,77.461304
2026-06-06 16:35:00,77,0
2026-06-06 16:35:00,78,365.725708
2026-06-06 16:35:00,81,367.664734
2026-06-06 16:35:00,82,90.963501
2026-06-06 16:35:00,83,50
2026-06-06 16:35:00,84,364.81543
2026-06-06 16:35:00,85,86.011719
2026-06-06 16:35:00,86,94.251953
2026-06-06 16:35:00,87,0
2026-06-06 16:35:00,88,0
2026-06-06 16:35:00,89,54.65271
2026-06-06 16:35:00,90,7.678619
2026-06-06 16:35:00,91,111.465973
2026-06-06 16:35:00,92,50.437988
2026-06-06 16:35:00,93,5.710327
2026-06-06 16:35:00,94,102.191528
2026-06-06 16:35:00,95,44.188354
2026-06-06 16:35:00,96,3.161499
2026-06-06 16:35:00,97,0
2026-06-06 16:35:00,98,0
2026-06-06 16:35:00,99,0
2026-06-06 16:35:00,100,0.964996
2026-06-06 16:35:00,101,0.484329
2026-06-06 16:35:00,102,2.725914
2026-06-06 16:35:00,103,721.068115
2026-06-06 16:35:00,104,15.770508
2026-06-06 16:35:00,105,0
2026-06-06 16:35:00,106,0
2026-06-06 16:35:00,107,0
2026-06-06 16:35:00,108,0
2026-06-06 16:35:00,109,0
2026-06-06 16:35:00,110,0
2026-06-06 16:35:00,111,0
2026-06-06 16:35:00,112,0
2026-06-06 16:35:00,113,0
2026-06-06 16:35:00,114,0
2026-06-06 16:35:00,115,0
2026-06-06 16:35:00,116,0
2026-06-06 16:35:00,117,0
2026-06-06 16:35:00,118,0
2026-06-06 16:35:00,119,0
2026-06-06 16:35:00,120,0
2026-06-06 16:35:00,121,0
2026-06-06 16:35:00,122,0
2026-06-06 16:35:00,123,0
2026-06-06 16:35:00,124,0
2026-06-06 16:35:00,125,85
2026-06-06 16:35:00,126,0
2026-06-06 16:35:00,127,2.88208
2026-06-06 16:35:00,128,4.802856
2026-06-06 16:35:00,130,0
2026-06-06 16:35:00,131,0
2026-06-06 16:35:00,132,565.379211
2026-06-06 16:35:00,133,74.632751
2026-06-06 16:35:00,134,49.922668
2026-06-06 16:35:00,135,1.499405
2026-06-06 16:35:00,136,11
2026-06-06 16:35:00,137,1003.375366
2026-06-06 16:35:00,138,996.783325
2026-06-06 16:35:00,139,982.345642
2026-06-06 16:35:00,140,983.108276
2026-06-06 16:35:00,141,0
2026-06-06 16:35:00,142,964.983398
2026-06-06 16:35:00,143,0
2026-06-06 16:35:00,144,300
2026-06-06 16:35:00,146,109.997025
2026-06-06 16:35:00,147,109.997025
2026-06-06 16:35:00,148,106
2026-06-06 16:35:00,149,8.365723
2026-06-06 16:35:00,150,23.841064
2026-06-06 16:35:00,151,19.955811
2026-06-06 16:35:00,152,165.5
2026-06-06 16:35:00,153,165.5
2026-06-06 16:35:00,154,177
2026-06-06 16:35:00,155,161.5
2026-06-06 16:35:00,156,161.5
2026-06-06 16:35:00,157,183
2026-06-06 16:35:00,158,0.892975
2026-06-06 16:35:00,159,0.645386
2026-06-06 16:35:00,160,3.154785
2026-06-06 16:35:00,161,0
2026-06-06 16:35:00,162,0
2026-06-06 16:35:00,163,0
2026-06-06 16:35:00,164,0
2026-06-06 16:35:00,165,0
2026-06-06 16:35:00,166,0
2026-06-06 16:35:00,167,10.742699
2026-06-06 16:35:00,168,141.003906
2026-06-06 16:35:00,169,70.5
2026-06-06 16:35:00,170,4.665527
2026-06-06 16:35:00,171,640.461426
2026-06-06 16:35:00,172,0
2026-06-06 16:35:00,173,0
2026-06-06 16:35:00,174,299.998108
2026-06-06 16:35:00,175,41.221924
2026-06-06 16:35:00,178,1.811646
2026-06-06 16:35:00,179,6.280701
2026-06-06 16:35:00,180,16.093384
2026-06-06 16:35:00,181,10.667603
2026-06-06 16:35:00,182,41.602676
2026-06-06 16:35:00,183,31.430862
2026-06-06 16:35:00,184,0
2026-06-06 16:35:00,185,0
2026-06-06 16:35:00,186,0
2026-06-06 16:35:00,187,147.778259
2026-06-06 16:35:00,188,149.246948
2026-06-06 16:35:00,189,164.863037
2026-06-06 16:35:00,190,9.536621
2026-06-06 16:35:00,191,0
2026-06-06 16:35:00,192,0
2026-06-06 16:35:00,193,0
2026-06-06 16:35:00,194,2.865692
2026-06-06 16:35:00,195,3.773621
2026-06-06 16:35:00,196,82.931
2026-06-06 16:35:00,197,0
2026-06-06 16:35:00,198,0
2026-06-06 16:35:00,199,0
2026-06-06 16:35:00,200,0
2026-06-06 16:35:00,201,0
2026-06-06 16:35:00,202,0
2026-06-06 16:35:00,203,1002.555359
2026-06-06 16:35:00,204,1000
2026-06-06 16:35:00,205,1.473511
2026-06-06 16:35:00,206,1.747612
2026-06-06 16:35:00,207,0
2026-06-06 16:35:00,208,0
2026-06-06 16:35:00,209,0
2026-06-06 16:35:00,210,31.279541
2026-06-06 16:35:00,211,1.788147
2026-06-06 16:35:00,212,1410
2026-06-06 16:35:00,213,1412
2026-06-06 16:35:00,214,0
2026-06-06 16:35:00,215,370
2026-06-06 16:35:00,216,370
2026-06-06 16:35:00,217,373
2026-06-06 16:35:00,218,11.306209
2026-06-06 16:35:00,219,7.354872
2026-06-06 16:35:00,220,33.41452
2026-06-06 16:35:00,221,10.383133
2026-06-06 16:35:00,222,26.110107
2026-06-06 16:35:00,223,200
2026-06-06 16:35:00,224,0
2026-06-06 16:35:00,225,0
2026-06-06 16:35:00,226,0
2026-06-06 16:35:00,227,165
2026-06-06 16:35:00,228,95
2026-06-06 16:35:00,229,1.356201
2026-06-06 16:35:00,230,1.32843
2026-06-06 16:35:00,231,5.750366
2026-06-06 16:35:00,232,4.612518
2026-06-06 16:35:00,233,2.096252
2026-06-06 16:35:00,234,2.915161
2026-06-06 16:35:00,235,1.513458
2026-06-06 16:35:00,236,5.167572
2026-06-06 16:35:00,237,0
2026-06-06 16:35:00,238,1.245178
2026-06-06 16:35:00,239,0.431824
2026-06-06 16:35:00,240,22.065735
2026-06-06 16:35:00,241,0.314331
2026-06-06 16:35:00,242,1.565552
2026-06-06 16:35:00,245,9.201889
2026-06-06 16:35:00,246,2.485367
2026-06-06 16:35:00,247,232.142853
2026-06-06 16:35:00,248,117.85714
2026-06-06 16:35:00,249,0
2026-06-06 16:35:00,250,0
2026-06-06 16:35:00,251,0
2026-06-06 16:35:00,254,72.351196
2026-06-06 16:35:00,255,7.416382
2026-06-06 16:35:00,256,99.004486
2026-06-06 16:35:00,257,0
2026-06-06 16:35:00,258,99.004486
2026-06-06 16:35:00,259,130
2026-06-06 16:35:00,260,0
2026-06-06 16:35:00,261,0
2026-06-06 16:35:00,262,149
2026-06-06 16:35:00,263,149
2026-06-06 16:35:00,264,190
2026-06-06 16:35:00,265,172.002319
2026-06-06 16:35:00,266,172.002319
2026-06-06 16:35:00,267,212
2026-06-06 16:35:00,268,130.002747
2026-06-06 16:35:00,269,85
2026-06-06 16:35:00,270,225.477448
2026-06-06 16:35:00,271,78.991699
2026-06-06 16:35:00,272,267.396637
2026-06-06 16:35:00,273,134.591675
2026-06-06 16:35:00,274,176.7155
2026-06-06 16:35:00,275,123.03949
2026-06-06 16:35:00,276,254.766159
2026-06-06 16:35:00,277,21.414795
2026-06-06 16:35:00,278,142.850876
2026-06-06 16:35:00,279,0
2026-06-06 16:35:00,280,0
2026-06-06 16:35:00,281,187
2026-06-06 16:35:00,282,187
2026-06-06 16:35:00,283,200
2026-06-06 16:35:00,287,11.521348
2026-06-06 16:35:00,288,10.763878
2026-06-06 16:35:00,289,2.695395
2026-06-06 16:35:00,290,10.099794
2026-06-06 16:35:00,291,10.05951
2026-06-06 16:35:00,292,52.653564
2026-06-06 16:35:00,293,300
2026-06-06 16:35:00,294,10.354248
2026-06-06 16:35:00,295,48.814636
2026-06-06 16:35:00,296,15.302368
2026-06-06 16:35:00,297,227.350647
2026-06-06 16:35:00,298,97.143341
2026-06-06 16:35:00,299,0
2026-06-06 16:35:00,300,0
2026-06-06 16:35:00,301,0
2026-06-06 16:35:00,302,8.163315
2026-06-06 16:35:00,303,9.565262
2026-06-06 16:35:00,304,4.529709
2026-06-06 16:35:00,305,15.265961
2026-06-06 16:35:00,306,5.227814
2026-06-06 16:35:00,307,22.196106
2026-06-06 16:35:00,308,100
2026-06-06 16:35:00,309,50
2026-06-06 16:35:00,310,4.403809
2026-06-06 16:35:00,311,6.585907
2026-06-06 16:35:00,312,0
2026-06-06 16:35:00,313,0
2026-06-06 16:35:00,314,0
2026-06-06 16:35:00,315,0
2026-06-06 16:35:00,316,9.027374
2026-06-06 16:35:00,317,19.052704
2026-06-06 16:35:00,318,100
2026-06-06 16:35:00,319,50
2026-06-06 16:35:00,320,5.41095
2026-06-06 16:35:00,321,19.113739
2026-06-06 16:35:00,322,5.369995
2026-06-06 16:35:00,323,3.914948
2026-06-06 16:35:00,324,2.472321
2026-06-06 16:35:00,325,8.883057
2026-06-06 16:35:00,326,106
2026-06-06 16:35:00,327,106
2026-06-06 16:35:00,328,132.5
2026-06-06 16:35:00,329,132.5
2026-06-06 16:35:00,330,148
2026-06-06 16:35:00,331,131
2026-06-06 16:35:00,332,360
2026-06-06 16:35:00,333,344.323212
2026-06-06 16:35:00,334,350
2026-06-06 16:35:00,335,119.995728
2026-06-06 16:35:00,336,119.995728
2026-06-06 16:35:00,337,122
2026-06-06 16:35:00,338,0
2026-06-06 16:35:00,339,0
2026-06-06 16:35:00,340,0
2026-06-06 16:35:00,341,119.995728
2026-06-06 16:35:00,342,119.995728
2026-06-06 16:35:00,343,122
2026-06-06 16:35:00,344,119.995728
2026-06-06 16:35:00,345,119.995728
2026-06-06 16:35:00,346,122
2026-06-06 16:35:00,347,7.338867
2026-06-06 16:35:00,348,2.637115
2026-06-06 16:35:00,349,31.249054
2026-06-06 16:35:00,350,122
2026-06-06 16:35:00,351,122
2026-06-06 16:35:00,352,136
2026-06-06 16:35:00,353,2.580719
2026-06-06 16:35:00,354,2.046631
2026-06-06 16:35:00,355,7.101257
2026-06-06 16:35:00,356,2.128006
2026-06-06 16:35:00,357,0
2026-06-06 16:35:00,358,0
2026-06-06 16:35:00,359,568.08374
2026-06-06 16:35:00,360,427.129761
2026-06-06 16:35:00,361,1.908142
2026-06-06 16:35:00,362,3.625717
2026-06-06 16:35:00,363,4.745148
2026-06-06 16:35:00,364,3.518852
2026-06-06 16:35:00,365,0
2026-06-06 16:35:00,366,0
2026-06-06 16:35:00,367,621.651917
2026-06-06 16:35:00,368,0
2026-06-06 16:35:00,369,0
2026-06-06 16:35:00,370,1.850525
2026-06-06 16:35:00,371,4.002014
2026-06-06 16:35:00,372,7.633301
2026-06-06 16:35:00,373,0
2026-06-06 16:35:00,374,0
2026-06-06 16:35:00,375,0
2026-06-06 16:35:00,376,0
2026-06-06 16:35:00,377,71.845764
2026-06-06 16:35:00,378,133.915817
2026-06-06 16:35:00,380,89.715439
2026-06-06 16:35:00,381,39.886353
2026-06-06 16:35:00,382,0
2026-06-06 16:35:00,383,125.151825
2026-06-06 16:35:00,384,0
2026-06-06 16:35:00,385,0
2026-06-06 16:35:00,386,0
2026-06-06 16:35:00,387,0
2026-06-06 16:35:00,388,223.6875
2026-06-06 16:35:00,389,122.554657
2026-06-06 16:35:00,390,250
2026-06-06 16:35:00,391,250
2026-06-06 16:35:00,392,24
2026-06-06 16:35:00,393,1.763649
2026-06-06 16:35:00,394,0
2026-06-06 16:35:00,395,0
2026-06-06 16:35:00,396,0
2026-06-06 16:35:00,397,0
2026-06-06 16:35:00,398,0
2026-06-06 16:35:00,399,0
2026-06-06 16:35:00,400,0
2026-06-06 16:35:00,401,0
2026-06-06 16:35:00,402,0
2026-06-06 16:35:00,403,0
2026-06-06 16:35:00,404,0
2026-06-06 16:35:00,405,0
2026-06-06 16:35:00,406,0
2026-06-06 16:35:00,407,0
2026-06-06 16:35:00,408,21.5
2026-06-06 16:35:00,409,1.529541
2026-06-06 16:35:00,410,20.950251
2026-06-06 16:35:00,411,21.15122
2026-06-06 16:35:00,412,0
2026-06-06 16:35:00,413,3.897346
2026-06-06 16:35:00,414,0
2026-06-06 16:35:00,415,77.627686
2026-06-06 16:35:00,416,50.383057
2026-06-06 16:35:00,417,0
2026-06-06 16:35:00,418,260.008545
2026-06-06 16:35:00,419,121.089111
2026-06-06 16:35:00,420,184.196777
2026-06-06 16:35:00,421,87.984863
2026-06-06 16:35:00,422,101.489258
2026-06-06 16:35:00,423,2.680038
2026-06-06 16:35:00,424,5.194733
2026-06-06 16:35:00,425,1.65152
2026-06-06 16:35:00,426,7.916092
2026-06-06 16:35:00,427,31.236877
2026-06-06 16:35:00,428,82.328201
2026-06-06 16:35:00,429,81.216026
2026-06-06 16:35:00,430,43.854958
2026-06-06 16:35:00,431,0
2026-06-06 16:35:00,432,0
2026-06-06 16:35:00,433,0
2026-06-06 16:35:00,434,1.485153
2026-06-06 16:35:00,435,16.751122
2026-06-06 16:35:00,436,4.745148
2026-06-06 16:35:00,437,115
2026-06-06 16:35:00,438,115
2026-06-06 16:35:00,439,186
2026-06-06 16:35:00,440,4.010132
2026-06-06 16:35:00,441,115
2026-06-06 16:35:00,442,186
2026-06-06 16:35:00,443,14.337952
2026-06-06 16:35:00,444,7.531738
2026-06-06 16:35:00,445,2.237976
2026-06-06 16:35:00,446,187.896362
2026-06-06 16:35:00,447,187.896362
2026-06-06 16:35:00,448,204
2026-06-06 16:35:00,449,187.896362
2026-06-06 16:35:00,450,187.896362
2026-06-06 16:35:00,451,204
2026-06-06 16:35:00,452,190
2026-06-06 16:35:00,453,190
2026-06-06 16:35:00,454,190
2026-06-06 16:35:00,455,163.50032
2026-06-06 16:35:00,456,4.2883
2026-06-06 16:35:00,457,3.167358
2026-06-06 16:35:00,458,3.445221
2026-06-06 16:35:00,459,133.49968
2026-06-06 16:35:00,460,20.335999
2026-06-06 16:35:00,461,3.425903
2026-06-06 16:35:00,462,0
2026-06-06 16:35:00,463,15.138397
2026-06-06 16:35:00,464,9.670715
2026-06-06 16:35:00,465,984.893616
2026-06-06 16:35:00,466,0
2026-06-06 16:35:00,467,974.51709
2026-06-06 16:35:00,468,0
2026-06-06 16:35:00,470,0
2026-06-06 16:35:00,471,989.568848
2026-06-06 16:35:00,472,0
2026-06-06 16:35:00,473,0
2026-06-06 16:35:00,474,385.277344
2026-06-06 16:35:00,475,51.540894
2026-06-06 16:35:00,476,5.713501
2026-06-06 16:35:00,477,0
2026-06-06 16:35:00,478,0
2026-06-06 16:35:00,479,1426.711426
2026-06-06 16:35:00,480,1428.181885
2026-06-06 16:35:00,481,158.888397
2026-06-06 16:35:00,482,109.857933
2026-06-06 16:35:00,570,0
2026-06-06 16:35:00,571,0
2026-06-06 16:35:00,572,0
2026-06-06 16:35:00,573,0
2026-06-06 16:35:00,574,0
2026-06-06 16:35:00,575,0
2026-06-06 16:35:00,576,0
2026-06-06 16:35:00,577,0
2026-06-06 16:35:00,578,0
2026-06-06 16:35:00,579,0
2026-06-06 16:35:00,580,0
2026-06-06 16:35:00,581,0
2026-06-06 16:35:00,582,0
2026-06-06 16:35:00,583,0
2026-06-06 16:35:00,584,0
2026-06-06 16:35:00,585,0
2026-06-06 16:35:00,586,0
2026-06-06 16:35:00,587,0
2026-06-06 16:35:00,588,0
2026-06-06 16:35:00,589,0
2026-06-06 16:35:00,590,0
2026-06-06 16:35:00,591,0
2026-06-06 16:35:00,592,0
2026-06-06 16:35:00,593,0
2026-06-06 16:35:00,594,0
2026-06-06 16:35:00,595,0
2026-06-06 16:35:00,596,0
2026-06-06 16:35:00,597,0
2026-06-06 16:35:00,598,0
2026-06-06 16:35:00,599,0
2026-06-06 16:35:00,600,0
2026-06-06 16:35:00,601,0
2026-06-06 16:35:00,602,0
2026-06-06 16:35:00,603,0
2026-06-06 16:40:00,2,50
2026-06-06 16:40:00,3,0
2026-06-06 16:40:00,4,0
2026-06-06 16:40:00,5,339.481506
2026-06-06 16:40:00,6,313.691956
2026-06-06 16:40:00,7,91.673462
2026-06-06 16:40:00,8,80.86853
2026-06-06 16:40:00,9,295.475708
2026-06-06 16:40:00,10,0
2026-06-06 16:40:00,11,379.993225
2026-06-06 16:40:00,13,196.433136
2026-06-06 16:40:00,14,350
2026-06-06 16:40:00,15,50.758362
2026-06-06 16:40:00,16,482.599792
2026-06-06 16:40:00,17,294.365723
2026-06-06 16:40:00,18,75.505798
2026-06-06 16:40:00,19,3.861359
2026-06-06 16:40:00,20,0
2026-06-06 16:40:00,21,150.215088
2026-06-06 16:40:00,22,229.313568
2026-06-06 16:40:00,23,241.372864
2026-06-06 16:40:00,24,229.313568
2026-06-06 16:40:00,27,0
2026-06-06 16:40:00,28,0
2026-06-06 16:40:00,29,0
2026-06-06 16:40:00,31,996.104858
2026-06-06 16:40:00,32,1000.30304
2026-06-06 16:40:00,33,9.006592
2026-06-06 16:40:00,35,68.646851
2026-06-06 16:40:00,36,31.016449
2026-06-06 16:40:00,37,0
2026-06-06 16:40:00,38,349.989685
2026-06-06 16:40:00,39,0
2026-06-06 16:40:00,40,184.674805
2026-06-06 16:40:00,41,185.473145
2026-06-06 16:40:00,42,365.016235
2026-06-06 16:40:00,43,4.852448
2026-06-06 16:40:00,44,3.021332
2026-06-06 16:40:00,45,8.199951
2026-06-06 16:40:00,46,2.191605
2026-06-06 16:40:00,47,5.596299
2026-06-06 16:40:00,48,0
2026-06-06 16:40:00,49,3.650787
2026-06-06 16:40:00,50,3.507721
2026-06-06 16:40:00,51,30.28772
2026-06-06 16:40:00,52,350.014526
2026-06-06 16:40:00,53,350.014526
2026-06-06 16:40:00,54,478.97998
2026-06-06 16:40:00,55,0
2026-06-06 16:40:00,56,0
2026-06-06 16:40:00,57,57.240479
2026-06-06 16:40:00,58,250.911011
2026-06-06 16:40:00,59,379.500854
2026-06-06 16:40:00,60,44.067627
2026-06-06 16:40:00,61,56.75708
2026-06-06 16:40:00,62,42.492702
2026-06-06 16:40:00,63,45.774979
2026-06-06 16:40:00,64,0
2026-06-06 16:40:00,65,0
2026-06-06 16:40:00,66,0
2026-06-06 16:40:00,67,0
2026-06-06 16:40:00,68,0
2026-06-06 16:40:00,69,36.180298
2026-06-06 16:40:00,70,0
2026-06-06 16:40:00,71,2.894623
2026-06-06 16:40:00,72,0
2026-06-06 16:40:00,73,11.409485
2026-06-06 16:40:00,74,0
2026-06-06 16:40:00,75,0
2026-06-06 16:40:00,76,77.461304
2026-06-06 16:40:00,77,0
2026-06-06 16:40:00,78,372.504944
2026-06-06 16:40:00,81,376.484558
2026-06-06 16:40:00,82,90.963501
2026-06-06 16:40:00,83,50
2026-06-06 16:40:00,84,379.73877
2026-06-06 16:40:00,85,86.011719
2026-06-06 16:40:00,86,94.251953
2026-06-06 16:40:00,87,0
2026-06-06 16:40:00,88,0
2026-06-06 16:40:00,89,49.891815
2026-06-06 16:40:00,90,38.148285
2026-06-06 16:40:00,91,110.196396
2026-06-06 16:40:00,92,50.071777
2026-06-06 16:40:00,93,5.710327
2026-06-06 16:40:00,94,133.839966
2026-06-06 16:40:00,95,72.314209
2026-06-06 16:40:00,96,3.161499
2026-06-06 16:40:00,97,0
2026-06-06 16:40:00,98,0
2026-06-06 16:40:00,99,0
2026-06-06 16:40:00,100,0.964996
2026-06-06 16:40:00,101,0.484329
2026-06-06 16:40:00,102,2.725914
2026-06-06 16:40:00,103,675.041382
2026-06-06 16:40:00,104,15.770508
2026-06-06 16:40:00,105,0
2026-06-06 16:40:00,106,0
2026-06-06 16:40:00,107,0
2026-06-06 16:40:00,108,0
2026-06-06 16:40:00,109,0
2026-06-06 16:40:00,110,0
2026-06-06 16:40:00,111,0
2026-06-06 16:40:00,112,0
2026-06-06 16:40:00,113,0
2026-06-06 16:40:00,114,0
2026-06-06 16:40:00,115,0
2026-06-06 16:40:00,116,0
2026-06-06 16:40:00,117,0
2026-06-06 16:40:00,118,0
2026-06-06 16:40:00,119,0
2026-06-06 16:40:00,120,0
2026-06-06 16:40:00,121,0
2026-06-06 16:40:00,122,0
2026-06-06 16:40:00,123,0
2026-06-06 16:40:00,124,0
2026-06-06 16:40:00,125,85
2026-06-06 16:40:00,126,0
2026-06-06 16:40:00,127,2.88208
2026-06-06 16:40:00,128,4.802856
2026-06-06 16:40:00,130,0
2026-06-06 16:40:00,131,0
2026-06-06 16:40:00,132,565.379211
2026-06-06 16:40:00,133,74.440491
2026-06-06 16:40:00,134,51.165985
2026-06-06 16:40:00,135,1.499405
2026-06-06 16:40:00,136,11
2026-06-06 16:40:00,137,1003.375366
2026-06-06 16:40:00,138,999.786377
2026-06-06 16:40:00,139,982.345642
2026-06-06 16:40:00,140,981.782043
2026-06-06 16:40:00,141,0
2026-06-06 16:40:00,142,963.651367
2026-06-06 16:40:00,143,0
2026-06-06 16:40:00,144,300
2026-06-06 16:40:00,146,109.997025
2026-06-06 16:40:00,147,109.997025
2026-06-06 16:40:00,148,106
2026-06-06 16:40:00,149,8.365723
2026-06-06 16:40:00,150,23.841064
2026-06-06 16:40:00,151,19.955811
2026-06-06 16:40:00,152,165.5
2026-06-06 16:40:00,153,165.5
2026-06-06 16:40:00,154,177
2026-06-06 16:40:00,155,161.5
2026-06-06 16:40:00,156,161.5
2026-06-06 16:40:00,157,183
2026-06-06 16:40:00,158,0.892975
2026-06-06 16:40:00,159,0.645386
2026-06-06 16:40:00,160,3.154785
2026-06-06 16:40:00,161,0
2026-06-06 16:40:00,162,0
2026-06-06 16:40:00,163,0
2026-06-06 16:40:00,164,0
2026-06-06 16:40:00,165,0
2026-06-06 16:40:00,166,0
2026-06-06 16:40:00,167,10.984192
2026-06-06 16:40:00,168,141.003906
2026-06-06 16:40:00,169,70.5
2026-06-06 16:40:00,170,4.665527
2026-06-06 16:40:00,171,640.461426
2026-06-06 16:40:00,172,0
2026-06-06 16:40:00,173,0
2026-06-06 16:40:00,174,299.998108
2026-06-06 16:40:00,175,41.221924
2026-06-06 16:40:00,178,1.811646
2026-06-06 16:40:00,179,6.280701
2026-06-06 16:40:00,180,16.093384
2026-06-06 16:40:00,181,10.667603
2026-06-06 16:40:00,182,48.887451
2026-06-06 16:40:00,183,31.430862
2026-06-06 16:40:00,184,0
2026-06-06 16:40:00,185,0
2026-06-06 16:40:00,186,0
2026-06-06 16:40:00,187,159.222687
2026-06-06 16:40:00,188,159.794922
2026-06-06 16:40:00,189,185.228607
2026-06-06 16:40:00,190,9.536621
2026-06-06 16:40:00,191,0
2026-06-06 16:40:00,192,0
2026-06-06 16:40:00,193,0
2026-06-06 16:40:00,194,2.865692
2026-06-06 16:40:00,195,3.773621
2026-06-06 16:40:00,196,82.931
2026-06-06 16:40:00,197,0
2026-06-06 16:40:00,198,0
2026-06-06 16:40:00,199,0
2026-06-06 16:40:00,200,0
2026-06-06 16:40:00,201,0
2026-06-06 16:40:00,202,0
2026-06-06 16:40:00,203,1001.378967
2026-06-06 16:40:00,204,1000
2026-06-06 16:40:00,205,1.473511
2026-06-06 16:40:00,206,1.747612
2026-06-06 16:40:00,207,0
2026-06-06 16:40:00,208,0
2026-06-06 16:40:00,209,0
2026-06-06 16:40:00,210,32.016571
2026-06-06 16:40:00,211,18.339539
2026-06-06 16:40:00,212,1410
2026-06-06 16:40:00,213,1412
2026-06-06 16:40:00,214,0
2026-06-06 16:40:00,215,358.322632
2026-06-06 16:40:00,216,358.322632
2026-06-06 16:40:00,217,363.290894
2026-06-06 16:40:00,218,11.306209
2026-06-06 16:40:00,219,7.354872
2026-06-06 16:40:00,220,33.103832
2026-06-06 16:40:00,221,10.383133
2026-06-06 16:40:00,222,26.110107
2026-06-06 16:40:00,223,200
2026-06-06 16:40:00,224,0
2026-06-06 16:40:00,225,0
2026-06-06 16:40:00,226,0
2026-06-06 16:40:00,227,165
2026-06-06 16:40:00,228,95
2026-06-06 16:40:00,229,1.356201
2026-06-06 16:40:00,230,1.32843
2026-06-06 16:40:00,231,5.750366
2026-06-06 16:40:00,232,4.612518
2026-06-06 16:40:00,233,2.096252
2026-06-06 16:40:00,234,2.915161
2026-06-06 16:40:00,235,1.513458
2026-06-06 16:40:00,236,5.167572
2026-06-06 16:40:00,237,0
2026-06-06 16:40:00,238,1.245178
2026-06-06 16:40:00,239,0.431824
2026-06-06 16:40:00,240,22.033691
2026-06-06 16:40:00,241,0.314331
2026-06-06 16:40:00,242,1.565552
2026-06-06 16:40:00,245,9.201889
2026-06-06 16:40:00,246,2.485367
2026-06-06 16:40:00,247,232.142853
2026-06-06 16:40:00,248,117.85714
2026-06-06 16:40:00,249,0
2026-06-06 16:40:00,250,0
2026-06-06 16:40:00,251,0
2026-06-06 16:40:00,254,72.351196
2026-06-06 16:40:00,255,7.416382
2026-06-06 16:40:00,256,99.004486
2026-06-06 16:40:00,257,0
2026-06-06 16:40:00,258,99.004486
2026-06-06 16:40:00,259,130
2026-06-06 16:40:00,260,0
2026-06-06 16:40:00,261,0
2026-06-06 16:40:00,262,149
2026-06-06 16:40:00,263,149
2026-06-06 16:40:00,264,190
2026-06-06 16:40:00,265,172.002319
2026-06-06 16:40:00,266,172.002319
2026-06-06 16:40:00,267,212
2026-06-06 16:40:00,268,130.002747
2026-06-06 16:40:00,269,85
2026-06-06 16:40:00,270,226.545593
2026-06-06 16:40:00,271,79.013062
2026-06-06 16:40:00,272,150
2026-06-06 16:40:00,273,120
2026-06-06 16:40:00,274,150
2026-06-06 16:40:00,275,120
2026-06-06 16:40:00,276,227.531631
2026-06-06 16:40:00,277,21.414795
2026-06-06 16:40:00,278,129.863266
2026-06-06 16:40:00,279,0
2026-06-06 16:40:00,280,0
2026-06-06 16:40:00,281,187
2026-06-06 16:40:00,282,187
2026-06-06 16:40:00,283,200
2026-06-06 16:40:00,287,11.521958
2026-06-06 16:40:00,288,10.748009
2026-06-06 16:40:00,289,2.689138
2026-06-06 16:40:00,290,10.068894
2026-06-06 16:40:00,291,10.031357
2026-06-06 16:40:00,292,52.653564
2026-06-06 16:40:00,293,300
2026-06-06 16:40:00,294,10.354248
2026-06-06 16:40:00,295,46.688171
2026-06-06 16:40:00,296,15.302368
2026-06-06 16:40:00,297,227.144653
2026-06-06 16:40:00,298,96.797256
2026-06-06 16:40:00,299,0
2026-06-06 16:40:00,300,0
2026-06-06 16:40:00,301,0
2026-06-06 16:40:00,302,8.163315
2026-06-06 16:40:00,303,9.565262
2026-06-06 16:40:00,304,4.529709
2026-06-06 16:40:00,305,15.265961
2026-06-06 16:40:00,306,5.227814
2026-06-06 16:40:00,307,22.196106
2026-06-06 16:40:00,308,100
2026-06-06 16:40:00,309,50
2026-06-06 16:40:00,310,4.403809
2026-06-06 16:40:00,311,6.585907
2026-06-06 16:40:00,312,0
2026-06-06 16:40:00,313,0
2026-06-06 16:40:00,314,0
2026-06-06 16:40:00,315,0
2026-06-06 16:40:00,316,9.027374
2026-06-06 16:40:00,317,19.052704
2026-06-06 16:40:00,318,100
2026-06-06 16:40:00,319,50
2026-06-06 16:40:00,320,5.41095
2026-06-06 16:40:00,321,19.113739
2026-06-06 16:40:00,322,5.369995
2026-06-06 16:40:00,323,3.914948
2026-06-06 16:40:00,324,2.472321
2026-06-06 16:40:00,325,8.883057
2026-06-06 16:40:00,326,106
2026-06-06 16:40:00,327,106
2026-06-06 16:40:00,328,132.5
2026-06-06 16:40:00,329,132.5
2026-06-06 16:40:00,330,148
2026-06-06 16:40:00,331,131
2026-06-06 16:40:00,332,360
2026-06-06 16:40:00,333,335.771942
2026-06-06 16:40:00,334,350
2026-06-06 16:40:00,335,119.995728
2026-06-06 16:40:00,336,119.995728
2026-06-06 16:40:00,337,122
2026-06-06 16:40:00,338,0
2026-06-06 16:40:00,339,0
2026-06-06 16:40:00,340,0
2026-06-06 16:40:00,341,119.995728
2026-06-06 16:40:00,342,119.995728
2026-06-06 16:40:00,343,122
2026-06-06 16:40:00,344,119.995728
2026-06-06 16:40:00,345,119.995728
2026-06-06 16:40:00,346,122
2026-06-06 16:40:00,347,7.338867
2026-06-06 16:40:00,348,2.637115
2026-06-06 16:40:00,349,31.249054
2026-06-06 16:40:00,350,122
2026-06-06 16:40:00,351,122
2026-06-06 16:40:00,352,136
2026-06-06 16:40:00,353,2.580719
2026-06-06 16:40:00,354,2.046631
2026-06-06 16:40:00,355,7.101257
2026-06-06 16:40:00,356,2.128006
2026-06-06 16:40:00,357,0
2026-06-06 16:40:00,358,0
2026-06-06 16:40:00,359,568.312622
2026-06-06 16:40:00,360,424.353027
2026-06-06 16:40:00,361,1.908142
2026-06-06 16:40:00,362,3.625717
2026-06-06 16:40:00,363,4.745148
2026-06-06 16:40:00,364,3.518852
2026-06-06 16:40:00,365,0
2026-06-06 16:40:00,366,0
2026-06-06 16:40:00,367,632.606445
2026-06-06 16:40:00,368,0
2026-06-06 16:40:00,369,0
2026-06-06 16:40:00,370,1.850525
2026-06-06 16:40:00,371,4.002014
2026-06-06 16:40:00,372,7.633301
2026-06-06 16:40:00,373,0
2026-06-06 16:40:00,374,0
2026-06-06 16:40:00,375,0
2026-06-06 16:40:00,376,0
2026-06-06 16:40:00,377,70.953094
2026-06-06 16:40:00,378,133.915817
2026-06-06 16:40:00,380,89.715439
2026-06-06 16:40:00,381,39.886353
2026-06-06 16:40:00,382,0
2026-06-06 16:40:00,383,123.606827
2026-06-06 16:40:00,384,0
2026-06-06 16:40:00,385,0
2026-06-06 16:40:00,386,0
2026-06-06 16:40:00,387,0
2026-06-06 16:40:00,388,223.6875
2026-06-06 16:40:00,389,250
2026-06-06 16:40:00,390,250
2026-06-06 16:40:00,391,250
2026-06-06 16:40:00,392,24
2026-06-06 16:40:00,393,1.763649
2026-06-06 16:40:00,394,0
2026-06-06 16:40:00,395,0
2026-06-06 16:40:00,396,0
2026-06-06 16:40:00,397,0
2026-06-06 16:40:00,398,0
2026-06-06 16:40:00,399,0
2026-06-06 16:40:00,400,0
2026-06-06 16:40:00,401,0
2026-06-06 16:40:00,402,0
2026-06-06 16:40:00,403,0
2026-06-06 16:40:00,404,0
2026-06-06 16:40:00,405,0
2026-06-06 16:40:00,406,0
2026-06-06 16:40:00,407,0
2026-06-06 16:40:00,408,21.5
2026-06-06 16:40:00,409,1.529541
2026-06-06 16:40:00,410,21.133959
2026-06-06 16:40:00,411,20.925591
2026-06-06 16:40:00,412,0
2026-06-06 16:40:00,413,3.897346
2026-06-06 16:40:00,414,0
2026-06-06 16:40:00,415,77.627686
2026-06-06 16:40:00,416,50.383057
2026-06-06 16:40:00,417,0
2026-06-06 16:40:00,418,260.008545
2026-06-06 16:40:00,419,121.089111
2026-06-06 16:40:00,420,208.104492
2026-06-06 16:40:00,421,87.984863
2026-06-06 16:40:00,422,101.489258
2026-06-06 16:40:00,423,2.680038
2026-06-06 16:40:00,424,5.194733
2026-06-06 16:40:00,425,1.65152
2026-06-06 16:40:00,426,7.916092
2026-06-06 16:40:00,427,31.236877
2026-06-06 16:40:00,428,84.57222
2026-06-06 16:40:00,429,81.978798
2026-06-06 16:40:00,430,43.205376
2026-06-06 16:40:00,431,0
2026-06-06 16:40:00,432,0
2026-06-06 16:40:00,433,0
2026-06-06 16:40:00,434,1.485153
2026-06-06 16:40:00,435,15.828247
2026-06-06 16:40:00,436,4.745148
2026-06-06 16:40:00,437,115
2026-06-06 16:40:00,438,115
2026-06-06 16:40:00,439,186
2026-06-06 16:40:00,440,4.010132
2026-06-06 16:40:00,441,115
2026-06-06 16:40:00,442,186
2026-06-06 16:40:00,443,14.337952
2026-06-06 16:40:00,444,7.531738
2026-06-06 16:40:00,445,2.237976
2026-06-06 16:40:00,446,187.896362
2026-06-06 16:40:00,447,187.896362
2026-06-06 16:40:00,448,204
2026-06-06 16:40:00,449,187.896362
2026-06-06 16:40:00,450,187.896362
2026-06-06 16:40:00,451,204
2026-06-06 16:40:00,452,190
2026-06-06 16:40:00,453,190
2026-06-06 16:40:00,454,190
2026-06-06 16:40:00,455,164
2026-06-06 16:40:00,456,4.2883
2026-06-06 16:40:00,457,3.167358
2026-06-06 16:40:00,458,3.445221
2026-06-06 16:40:00,459,133.518188
2026-06-06 16:40:00,460,20.335999
2026-06-06 16:40:00,461,3.425903
2026-06-06 16:40:00,462,0
2026-06-06 16:40:00,463,15.138397
2026-06-06 16:40:00,464,9.670715
2026-06-06 16:40:00,465,984.893616
2026-06-06 16:40:00,466,0
2026-06-06 16:40:00,467,974.407227
2026-06-06 16:40:00,468,0
2026-06-06 16:40:00,470,0
2026-06-06 16:40:00,471,989.568848
2026-06-06 16:40:00,472,0
2026-06-06 16:40:00,473,0
2026-06-06 16:40:00,474,385.277344
2026-06-06 16:40:00,475,51.540894
2026-06-06 16:40:00,476,5.713501
2026-06-06 16:40:00,477,0
2026-06-06 16:40:00,478,0
2026-06-06 16:40:00,479,1426.932007
2026-06-06 16:40:00,480,1431.931274
2026-06-06 16:40:00,481,140
2026-06-06 16:40:00,482,108
2026-06-06 16:40:00,570,0
2026-06-06 16:40:00,571,0
2026-06-06 16:40:00,572,0
2026-06-06 16:40:00,573,0
2026-06-06 16:40:00,574,0
2026-06-06 16:40:00,575,0
2026-06-06 16:40:00,576,0
2026-06-06 16:40:00,577,0
2026-06-06 16:40:00,578,0
2026-06-06 16:40:00,579,0
2026-06-06 16:40:00,580,0
2026-06-06 16:40:00,581,0
2026-06-06 16:40:00,582,0
2026-06-06 16:40:00,583,0
2026-06-06 16:40:00,584,0
2026-06-06 16:40:00,585,0
2026-06-06 16:40:00,586,0
2026-06-06 16:40:00,587,0
2026-06-06 16:40:00,588,0
2026-06-06 16:40:00,589,0
2026-06-06 16:40:00,590,0
2026-06-06 16:40:00,591,0
2026-06-06 16:40:00,592,0
2026-06-06 16:40:00,593,0
2026-06-06 16:40:00,594,0
2026-06-06 16:40:00,595,0
2026-06-06 16:40:00,596,0
2026-06-06 16:40:00,597,0
2026-06-06 16:40:00,598,0
2026-06-06 16:40:00,599,0
2026-06-06 16:40:00,600,0
2026-06-06 16:40:00,601,0
2026-06-06 16:40:00,602,0
2026-06-06 16:40:00,603,0
2026-06-06 16:45:00,2,50
2026-06-06 16:45:00,3,0
2026-06-06 16:45:00,4,0
2026-06-06 16:45:00,5,353.775818
2026-06-06 16:45:00,6,329.957397
2026-06-06 16:45:00,7,91.673462
2026-06-06 16:45:00,8,80.86853
2026-06-06 16:45:00,9,299.807434
2026-06-06 16:45:00,10,0
2026-06-06 16:45:00,11,379.993225
2026-06-06 16:45:00,13,196.433136
2026-06-06 16:45:00,14,350
2026-06-06 16:45:00,15,50.758362
2026-06-06 16:45:00,16,478.298035
2026-06-06 16:45:00,17,284.05835
2026-06-06 16:45:00,18,75.505798
2026-06-06 16:45:00,19,2.937218
2026-06-06 16:45:00,20,0
2026-06-06 16:45:00,21,150.215088
2026-06-06 16:45:00,22,229.313568
2026-06-06 16:45:00,23,241.372864
2026-06-06 16:45:00,24,229.313568
2026-06-06 16:45:00,27,0
2026-06-06 16:45:00,28,0
2026-06-06 16:45:00,29,0
2026-06-06 16:45:00,31,996.104858
2026-06-06 16:45:00,32,999.242371
2026-06-06 16:45:00,33,9.006592
2026-06-06 16:45:00,35,68.480225
2026-06-06 16:45:00,36,31.016449
2026-06-06 16:45:00,37,0
2026-06-06 16:45:00,38,349.989685
2026-06-06 16:45:00,39,0
2026-06-06 16:45:00,40,194.947388
2026-06-06 16:45:00,41,185.473145
2026-06-06 16:45:00,42,365.016235
2026-06-06 16:45:00,43,4.852448
2026-06-06 16:45:00,44,3.021332
2026-06-06 16:45:00,45,8.199951
2026-06-06 16:45:00,46,2.677994
2026-06-06 16:45:00,47,5.596299
2026-06-06 16:45:00,48,0
2026-06-06 16:45:00,49,3.650787
2026-06-06 16:45:00,50,3.507721
2026-06-06 16:45:00,51,30.28772
2026-06-06 16:45:00,52,350.014526
2026-06-06 16:45:00,53,350.014526
2026-06-06 16:45:00,54,478.97998
2026-06-06 16:45:00,55,0
2026-06-06 16:45:00,56,0
2026-06-06 16:45:00,57,57.240479
2026-06-06 16:45:00,58,272.762207
2026-06-06 16:45:00,59,391.647217
2026-06-06 16:45:00,60,44.067627
2026-06-06 16:45:00,61,56.75708
2026-06-06 16:45:00,62,42.852615
2026-06-06 16:45:00,63,46.039528
2026-06-06 16:45:00,64,0
2026-06-06 16:45:00,65,0
2026-06-06 16:45:00,66,0
2026-06-06 16:45:00,67,0
2026-06-06 16:45:00,68,0
2026-06-06 16:45:00,69,58.440552
2026-06-06 16:45:00,70,0
2026-06-06 16:45:00,71,2.894623
2026-06-06 16:45:00,72,0
2026-06-06 16:45:00,73,11.409485
2026-06-06 16:45:00,74,0
2026-06-06 16:45:00,75,0
2026-06-06 16:45:00,76,77.461304
2026-06-06 16:45:00,77,0
2026-06-06 16:45:00,78,386.580444
2026-06-06 16:45:00,81,391.408142
2026-06-06 16:45:00,82,90.963501
2026-06-06 16:45:00,83,50
2026-06-06 16:45:00,84,393.19751
2026-06-06 16:45:00,85,86.011719
2026-06-06 16:45:00,86,94.251953
2026-06-06 16:45:00,87,0
2026-06-06 16:45:00,88,0
2026-06-06 16:45:00,89,55.287476
2026-06-06 16:45:00,90,62.587524
2026-06-06 16:45:00,91,108.609421
2026-06-06 16:45:00,92,50.529541
2026-06-06 16:45:00,93,5.710327
2026-06-06 16:45:00,94,183.515747
2026-06-06 16:45:00,95,81.07605
2026-06-06 16:45:00,96,3.161499
2026-06-06 16:45:00,97,0
2026-06-06 16:45:00,98,0
2026-06-06 16:45:00,99,0
2026-06-06 16:45:00,100,0.964996
2026-06-06 16:45:00,101,0.484329
2026-06-06 16:45:00,102,2.725914
2026-06-06 16:45:00,103,698.703613
2026-06-06 16:45:00,104,15.770508
2026-06-06 16:45:00,105,0
2026-06-06 16:45:00,106,0
2026-06-06 16:45:00,107,0
2026-06-06 16:45:00,108,0
2026-06-06 16:45:00,109,0
2026-06-06 16:45:00,110,0
2026-06-06 16:45:00,111,0
2026-06-06 16:45:00,112,0
2026-06-06 16:45:00,113,0
2026-06-06 16:45:00,114,0
2026-06-06 16:45:00,115,0
2026-06-06 16:45:00,116,0
2026-06-06 16:45:00,117,0
2026-06-06 16:45:00,118,0
2026-06-06 16:45:00,119,0
2026-06-06 16:45:00,120,0
2026-06-06 16:45:00,121,0
2026-06-06 16:45:00,122,0
2026-06-06 16:45:00,123,0
2026-06-06 16:45:00,124,0
2026-06-06 16:45:00,125,85
2026-06-06 16:45:00,126,0
2026-06-06 16:45:00,127,2.88208
2026-06-06 16:45:00,128,4.802856
2026-06-06 16:45:00,130,0
2026-06-06 16:45:00,131,0
2026-06-06 16:45:00,132,565.379211
2026-06-06 16:45:00,133,75.914551
2026-06-06 16:45:00,134,55.235626
2026-06-06 16:45:00,135,1.499405
2026-06-06 16:45:00,136,11
2026-06-06 16:45:00,137,1001.9104
2026-06-06 16:45:00,138,998.248291
2026-06-06 16:45:00,139,982.345642
2026-06-06 16:45:00,140,983.108276
2026-06-06 16:45:00,141,0
2026-06-06 16:45:00,142,963.651367
2026-06-06 16:45:00,143,0
2026-06-06 16:45:00,144,300
2026-06-06 16:45:00,146,109.997025
2026-06-06 16:45:00,147,109.997025
2026-06-06 16:45:00,148,106
2026-06-06 16:45:00,149,8.365723
2026-06-06 16:45:00,150,23.841064
2026-06-06 16:45:00,151,19.955811
2026-06-06 16:45:00,152,165.5
2026-06-06 16:45:00,153,165.5
2026-06-06 16:45:00,154,177
2026-06-06 16:45:00,155,161.5
2026-06-06 16:45:00,156,161.5
2026-06-06 16:45:00,157,183
2026-06-06 16:45:00,158,0.892975
2026-06-06 16:45:00,159,0.645386
2026-06-06 16:45:00,160,3.154785
2026-06-06 16:45:00,161,0
2026-06-06 16:45:00,162,0
2026-06-06 16:45:00,163,0
2026-06-06 16:45:00,164,0
2026-06-06 16:45:00,165,0
2026-06-06 16:45:00,166,0
2026-06-06 16:45:00,167,11.006149
2026-06-06 16:45:00,168,141.003906
2026-06-06 16:45:00,169,70.5
2026-06-06 16:45:00,170,4.665527
2026-06-06 16:45:00,171,640.461426
2026-06-06 16:45:00,172,0
2026-06-06 16:45:00,173,0
2026-06-06 16:45:00,174,299.998108
2026-06-06 16:45:00,175,41.221924
2026-06-06 16:45:00,178,1.811646
2026-06-06 16:45:00,179,6.280701
2026-06-06 16:45:00,180,16.093384
2026-06-06 16:45:00,181,10.667603
2026-06-06 16:45:00,182,50.465256
2026-06-06 16:45:00,183,31.430862
2026-06-06 16:45:00,184,0
2026-06-06 16:45:00,185,0
2026-06-06 16:45:00,186,0
2026-06-06 16:45:00,187,161.606964
2026-06-06 16:45:00,188,163.037506
2026-06-06 16:45:00,189,197.531097
2026-06-06 16:45:00,190,9.536621
2026-06-06 16:45:00,191,0
2026-06-06 16:45:00,192,0
2026-06-06 16:45:00,193,0
2026-06-06 16:45:00,194,2.865692
2026-06-06 16:45:00,195,3.773621
2026-06-06 16:45:00,196,82.931
2026-06-06 16:45:00,197,0
2026-06-06 16:45:00,198,0
2026-06-06 16:45:00,199,0
2026-06-06 16:45:00,200,0
2026-06-06 16:45:00,201,0
2026-06-06 16:45:00,202,0
2026-06-06 16:45:00,203,1002.555359
2026-06-06 16:45:00,204,1000
2026-06-06 16:45:00,205,1.473511
2026-06-06 16:45:00,206,1.747612
2026-06-06 16:45:00,207,0
2026-06-06 16:45:00,208,0
2026-06-06 16:45:00,209,0
2026-06-06 16:45:00,210,37.523193
2026-06-06 16:45:00,211,24.130432
2026-06-06 16:45:00,212,1410
2026-06-06 16:45:00,213,1412
2026-06-06 16:45:00,214,0
2026-06-06 16:45:00,215,370
2026-06-06 16:45:00,216,370
2026-06-06 16:45:00,217,373
2026-06-06 16:45:00,218,11.306209
2026-06-06 16:45:00,219,7.354872
2026-06-06 16:45:00,220,32.822731
2026-06-06 16:45:00,221,10.383133
2026-06-06 16:45:00,222,26.110107
2026-06-06 16:45:00,223,200
2026-06-06 16:45:00,224,0
2026-06-06 16:45:00,225,0
2026-06-06 16:45:00,226,0
2026-06-06 16:45:00,227,165
2026-06-06 16:45:00,228,95
2026-06-06 16:45:00,229,1.356201
2026-06-06 16:45:00,230,1.32843
2026-06-06 16:45:00,231,5.750366
2026-06-06 16:45:00,232,4.612518
2026-06-06 16:45:00,233,2.096252
2026-06-06 16:45:00,234,2.915161
2026-06-06 16:45:00,235,1.513458
2026-06-06 16:45:00,236,5.167572
2026-06-06 16:45:00,237,0
2026-06-06 16:45:00,238,1.245178
2026-06-06 16:45:00,239,0.431824
2026-06-06 16:45:00,240,22.483826
2026-06-06 16:45:00,241,0.314331
2026-06-06 16:45:00,242,1.565552
2026-06-06 16:45:00,245,9.201889
2026-06-06 16:45:00,246,2.485367
2026-06-06 16:45:00,247,232.142853
2026-06-06 16:45:00,248,117.85714
2026-06-06 16:45:00,249,0
2026-06-06 16:45:00,250,0
2026-06-06 16:45:00,251,0
2026-06-06 16:45:00,254,72.351196
2026-06-06 16:45:00,255,7.416382
2026-06-06 16:45:00,256,99.004486
2026-06-06 16:45:00,257,0
2026-06-06 16:45:00,258,99.004486
2026-06-06 16:45:00,259,130
2026-06-06 16:45:00,260,0
2026-06-06 16:45:00,261,0
2026-06-06 16:45:00,262,149
2026-06-06 16:45:00,263,149
2026-06-06 16:45:00,264,190
2026-06-06 16:45:00,265,172.002319
2026-06-06 16:45:00,266,172.002319
2026-06-06 16:45:00,267,212
2026-06-06 16:45:00,268,130.002747
2026-06-06 16:45:00,269,85
2026-06-06 16:45:00,270,227.036926
2026-06-06 16:45:00,271,79.034424
2026-06-06 16:45:00,272,266.554901
2026-06-06 16:45:00,273,134.487045
2026-06-06 16:45:00,274,150
2026-06-06 16:45:00,275,120
2026-06-06 16:45:00,276,255.671738
2026-06-06 16:45:00,277,21.414795
2026-06-06 16:45:00,278,143.28273
2026-06-06 16:45:00,279,0
2026-06-06 16:45:00,280,0
2026-06-06 16:45:00,281,208.993149
2026-06-06 16:45:00,282,208.993149
2026-06-06 16:45:00,283,214.075623
2026-06-06 16:45:00,287,11.519517
2026-06-06 16:45:00,288,10.743736
2026-06-06 16:45:00,289,2.681661
2026-06-06 16:45:00,290,10.08011
2026-06-06 16:45:00,291,10.079194
2026-06-06 16:45:00,292,52.653564
2026-06-06 16:45:00,293,300
2026-06-06 16:45:00,294,10.354248
2026-06-06 16:45:00,295,52.740417
2026-06-06 16:45:00,296,15.302368
2026-06-06 16:45:00,297,225.908691
2026-06-06 16:45:00,298,95.252731
2026-06-06 16:45:00,299,0
2026-06-06 16:45:00,300,0
2026-06-06 16:45:00,301,0
2026-06-06 16:45:00,302,8.163315
2026-06-06 16:45:00,303,9.565262
2026-06-06 16:45:00,304,4.529709
2026-06-06 16:45:00,305,15.265961
2026-06-06 16:45:00,306,5.227814
2026-06-06 16:45:00,307,22.196106
2026-06-06 16:45:00,308,100
2026-06-06 16:45:00,309,50
2026-06-06 16:45:00,310,4.403809
2026-06-06 16:45:00,311,6.585907
2026-06-06 16:45:00,312,0
2026-06-06 16:45:00,313,0
2026-06-06 16:45:00,314,0
2026-06-06 16:45:00,315,0
2026-06-06 16:45:00,316,9.027374
2026-06-06 16:45:00,317,19.052704
2026-06-06 16:45:00,318,100
2026-06-06 16:45:00,319,50
2026-06-06 16:45:00,320,5.41095
2026-06-06 16:45:00,321,19.113739
2026-06-06 16:45:00,322,5.369995
2026-06-06 16:45:00,323,3.914948
2026-06-06 16:45:00,324,2.472321
2026-06-06 16:45:00,325,8.883057
2026-06-06 16:45:00,326,106
2026-06-06 16:45:00,327,106
2026-06-06 16:45:00,328,132.5
2026-06-06 16:45:00,329,132.5
2026-06-06 16:45:00,330,148
2026-06-06 16:45:00,331,131
2026-06-06 16:45:00,332,360
2026-06-06 16:45:00,333,339.232758
2026-06-06 16:45:00,334,350
2026-06-06 16:45:00,335,119.995728
2026-06-06 16:45:00,336,119.995728
2026-06-06 16:45:00,337,122
2026-06-06 16:45:00,338,0
2026-06-06 16:45:00,339,0
2026-06-06 16:45:00,340,0
2026-06-06 16:45:00,341,119.995728
2026-06-06 16:45:00,342,119.995728
2026-06-06 16:45:00,343,122
2026-06-06 16:45:00,344,119.995728
2026-06-06 16:45:00,345,119.995728
2026-06-06 16:45:00,346,122
2026-06-06 16:45:00,347,7.338867
2026-06-06 16:45:00,348,2.637115
2026-06-06 16:45:00,349,31.249054
2026-06-06 16:45:00,350,122
2026-06-06 16:45:00,351,122
2026-06-06 16:45:00,352,136
2026-06-06 16:45:00,353,2.580719
2026-06-06 16:45:00,354,2.046631
2026-06-06 16:45:00,355,7.101257
2026-06-06 16:45:00,356,2.128006
2026-06-06 16:45:00,357,0
2026-06-06 16:45:00,358,0
2026-06-06 16:45:00,359,568.541504
2026-06-06 16:45:00,360,392.276123
2026-06-06 16:45:00,361,1.908142
2026-06-06 16:45:00,362,3.625717
2026-06-06 16:45:00,363,4.745148
2026-06-06 16:45:00,364,3.518852
2026-06-06 16:45:00,365,0
2026-06-06 16:45:00,366,0
2026-06-06 16:45:00,367,636.48114
2026-06-06 16:45:00,368,0
2026-06-06 16:45:00,369,0
2026-06-06 16:45:00,370,1.850525
2026-06-06 16:45:00,371,4.002014
2026-06-06 16:45:00,372,7.633301
2026-06-06 16:45:00,373,0
2026-06-06 16:45:00,374,0
2026-06-06 16:45:00,375,0
2026-06-06 16:45:00,376,0
2026-06-06 16:45:00,377,69.961243
2026-06-06 16:45:00,378,133.915817
2026-06-06 16:45:00,380,89.715439
2026-06-06 16:45:00,381,39.886353
2026-06-06 16:45:00,382,0
2026-06-06 16:45:00,383,124.362152
2026-06-06 16:45:00,384,0
2026-06-06 16:45:00,385,0
2026-06-06 16:45:00,386,0
2026-06-06 16:45:00,387,0
2026-06-06 16:45:00,388,223.6875
2026-06-06 16:45:00,389,250
2026-06-06 16:45:00,390,250
2026-06-06 16:45:00,391,250
2026-06-06 16:45:00,392,24
2026-06-06 16:45:00,393,1.763649
2026-06-06 16:45:00,394,0
2026-06-06 16:45:00,395,0
2026-06-06 16:45:00,396,0
2026-06-06 16:45:00,397,0
2026-06-06 16:45:00,398,0
2026-06-06 16:45:00,399,0
2026-06-06 16:45:00,400,0
2026-06-06 16:45:00,401,0
2026-06-06 16:45:00,402,0
2026-06-06 16:45:00,403,0
2026-06-06 16:45:00,404,0
2026-06-06 16:45:00,405,0
2026-06-06 16:45:00,406,0
2026-06-06 16:45:00,407,0
2026-06-06 16:45:00,408,21.5
2026-06-06 16:45:00,409,1.529541
2026-06-06 16:45:00,410,21.145056
2026-06-06 16:45:00,411,21.401508
2026-06-06 16:45:00,412,0
2026-06-06 16:45:00,413,3.897346
2026-06-06 16:45:00,414,0
2026-06-06 16:45:00,415,77.627686
2026-06-06 16:45:00,416,50.383057
2026-06-06 16:45:00,417,0
2026-06-06 16:45:00,418,260.008545
2026-06-06 16:45:00,419,121.089111
2026-06-06 16:45:00,420,261.160645
2026-06-06 16:45:00,421,87.984863
2026-06-06 16:45:00,422,101.489258
2026-06-06 16:45:00,423,2.680038
2026-06-06 16:45:00,424,5.194733
2026-06-06 16:45:00,425,1.65152
2026-06-06 16:45:00,426,7.916092
2026-06-06 16:45:00,427,31.236877
2026-06-06 16:45:00,428,84.951149
2026-06-06 16:45:00,429,83.853745
2026-06-06 16:45:00,430,43.909096
2026-06-06 16:45:00,431,0
2026-06-06 16:45:00,432,0
2026-06-06 16:45:00,433,0
2026-06-06 16:45:00,434,1.485153
2026-06-06 16:45:00,435,15.990601
2026-06-06 16:45:00,436,4.745148
2026-06-06 16:45:00,437,115
2026-06-06 16:45:00,438,115
2026-06-06 16:45:00,439,186
2026-06-06 16:45:00,440,4.010132
2026-06-06 16:45:00,441,115
2026-06-06 16:45:00,442,186
2026-06-06 16:45:00,443,14.337952
2026-06-06 16:45:00,444,7.531738
2026-06-06 16:45:00,445,2.237976
2026-06-06 16:45:00,446,187.896362
2026-06-06 16:45:00,447,187.896362
2026-06-06 16:45:00,448,204
2026-06-06 16:45:00,449,187.896362
2026-06-06 16:45:00,450,187.896362
2026-06-06 16:45:00,451,204
2026-06-06 16:45:00,452,190
2026-06-06 16:45:00,453,190
2026-06-06 16:45:00,454,190
2026-06-06 16:45:00,455,163.50032
2026-06-06 16:45:00,456,4.2883
2026-06-06 16:45:00,457,3.167358
2026-06-06 16:45:00,458,3.445221
2026-06-06 16:45:00,459,133.49968
2026-06-06 16:45:00,460,20.335999
2026-06-06 16:45:00,461,3.425903
2026-06-06 16:45:00,462,0
2026-06-06 16:45:00,463,15.138397
2026-06-06 16:45:00,464,9.670715
2026-06-06 16:45:00,465,986.838806
2026-06-06 16:45:00,466,0
2026-06-06 16:45:00,467,974.297363
2026-06-06 16:45:00,468,0
2026-06-06 16:45:00,470,0
2026-06-06 16:45:00,471,979.131348
2026-06-06 16:45:00,472,0
2026-06-06 16:45:00,473,0
2026-06-06 16:45:00,474,385.277344
2026-06-06 16:45:00,475,51.540894
2026-06-06 16:45:00,476,5.713501
2026-06-06 16:45:00,477,0
2026-06-06 16:45:00,478,0
2026-06-06 16:45:00,479,1423.255981
2026-06-06 16:45:00,480,1429.946289
2026-06-06 16:45:00,481,175.396286
2026-06-06 16:45:00,482,111.481705
2026-06-06 16:45:00,570,0
2026-06-06 16:45:00,571,0
2026-06-06 16:45:00,572,0
2026-06-06 16:45:00,573,0
2026-06-06 16:45:00,574,0
2026-06-06 16:45:00,575,0
2026-06-06 16:45:00,576,0
2026-06-06 16:45:00,577,0
2026-06-06 16:45:00,578,0
2026-06-06 16:45:00,579,0
2026-06-06 16:45:00,580,0
2026-06-06 16:45:00,581,0
2026-06-06 16:45:00,582,0
2026-06-06 16:45:00,583,0
2026-06-06 16:45:00,584,0
2026-06-06 16:45:00,585,0
2026-06-06 16:45:00,586,0
2026-06-06 16:45:00,587,0
2026-06-06 16:45:00,588,0
2026-06-06 16:45:00,589,0
2026-06-06 16:45:00,590,0
2026-06-06 16:45:00,591,0
2026-06-06 16:45:00,592,0
2026-06-06 16:45:00,593,0
2026-06-06 16:45:00,594,0
2026-06-06 16:45:00,595,0
2026-06-06 16:45:00,596,0
2026-06-06 16:45:00,597,0
2026-06-06 16:45:00,598,0
2026-06-06 16:45:00,599,0
2026-06-06 16:45:00,600,0
2026-06-06 16:45:00,601,0
2026-06-06 16:45:00,602,0
2026-06-06 16:45:00,603,0
2026-06-06 16:50:00,2,50
2026-06-06 16:50:00,3,0
2026-06-06 16:50:00,4,0
2026-06-06 16:50:00,5,368.169006
2026-06-06 16:50:00,6,338.075806
2026-06-06 16:50:00,7,91.673462
2026-06-06 16:50:00,8,80.86853
2026-06-06 16:50:00,9,303.47937
2026-06-06 16:50:00,10,0
2026-06-06 16:50:00,11,379.993225
2026-06-06 16:50:00,13,196.433136
2026-06-06 16:50:00,14,350
2026-06-06 16:50:00,15,50.758362
2026-06-06 16:50:00,16,478.623352
2026-06-06 16:50:00,17,295.517456
2026-06-06 16:50:00,18,75.505798
2026-06-06 16:50:00,19,3.603851
2026-06-06 16:50:00,20,0
2026-06-06 16:50:00,21,150.215088
2026-06-06 16:50:00,22,229.313568
2026-06-06 16:50:00,23,241.372864
2026-06-06 16:50:00,24,229.313568
2026-06-06 16:50:00,27,0
2026-06-06 16:50:00,28,0
2026-06-06 16:50:00,29,0
2026-06-06 16:50:00,31,995.044312
2026-06-06 16:50:00,32,999.242371
2026-06-06 16:50:00,33,9.006592
2026-06-06 16:50:00,35,68.80069
2026-06-06 16:50:00,36,31.016449
2026-06-06 16:50:00,37,0
2026-06-06 16:50:00,38,349.989685
2026-06-06 16:50:00,39,0
2026-06-06 16:50:00,40,207.829224
2026-06-06 16:50:00,41,185.473145
2026-06-06 16:50:00,42,365.016235
2026-06-06 16:50:00,43,4.852448
2026-06-06 16:50:00,44,3.021332
2026-06-06 16:50:00,45,8.199951
2026-06-06 16:50:00,46,7.541885
2026-06-06 16:50:00,47,5.596299
2026-06-06 16:50:00,48,0
2026-06-06 16:50:00,49,3.650787
2026-06-06 16:50:00,50,3.507721
2026-06-06 16:50:00,51,30.28772
2026-06-06 16:50:00,52,350.014526
2026-06-06 16:50:00,53,350.014526
2026-06-06 16:50:00,54,478.97998
2026-06-06 16:50:00,55,0
2026-06-06 16:50:00,56,0
2026-06-06 16:50:00,57,57.240479
2026-06-06 16:50:00,58,289.425293
2026-06-06 16:50:00,59,403.457886
2026-06-06 16:50:00,60,44.067627
2026-06-06 16:50:00,61,56.75708
2026-06-06 16:50:00,62,42.864918
2026-06-06 16:50:00,63,45.894947
2026-06-06 16:50:00,64,0
2026-06-06 16:50:00,65,0
2026-06-06 16:50:00,66,0
2026-06-06 16:50:00,67,0
2026-06-06 16:50:00,68,0
2026-06-06 16:50:00,69,75.317261
2026-06-06 16:50:00,70,0
2026-06-06 16:50:00,71,2.894623
2026-06-06 16:50:00,72,0
2026-06-06 16:50:00,73,11.409485
2026-06-06 16:50:00,74,0
2026-06-06 16:50:00,75,0
2026-06-06 16:50:00,76,77.461304
2026-06-06 16:50:00,77,0
2026-06-06 16:50:00,78,398.932434
2026-06-06 16:50:00,81,405.50769
2026-06-06 16:50:00,82,90.963501
2026-06-06 16:50:00,83,50
2026-06-06 16:50:00,84,406.564697
2026-06-06 16:50:00,85,86.011719
2026-06-06 16:50:00,86,94.251953
2026-06-06 16:50:00,87,0
2026-06-06 16:50:00,88,0
2026-06-06 16:50:00,89,54.017914
2026-06-06 16:50:00,90,80.678879
2026-06-06 16:50:00,91,108.292038
2026-06-06 16:50:00,92,50.208984
2026-06-06 16:50:00,93,5.710327
2026-06-06 16:50:00,94,174.527283
2026-06-06 16:50:00,95,86.129944
2026-06-06 16:50:00,96,3.161499
2026-06-06 16:50:00,97,0
2026-06-06 16:50:00,98,0
2026-06-06 16:50:00,99,0
2026-06-06 16:50:00,100,0.964996
2026-06-06 16:50:00,101,0.484329
2026-06-06 16:50:00,102,2.725914
2026-06-06 16:50:00,103,750.045776
2026-06-06 16:50:00,104,15.770508
2026-06-06 16:50:00,105,0
2026-06-06 16:50:00,106,0
2026-06-06 16:50:00,107,0
2026-06-06 16:50:00,108,0
2026-06-06 16:50:00,109,0
2026-06-06 16:50:00,110,0
2026-06-06 16:50:00,111,0
2026-06-06 16:50:00,112,0
2026-06-06 16:50:00,113,0
2026-06-06 16:50:00,114,0
2026-06-06 16:50:00,115,0
2026-06-06 16:50:00,116,0
2026-06-06 16:50:00,117,0
2026-06-06 16:50:00,118,0
2026-06-06 16:50:00,119,0
2026-06-06 16:50:00,120,0
2026-06-06 16:50:00,121,0
2026-06-06 16:50:00,122,0
2026-06-06 16:50:00,123,0
2026-06-06 16:50:00,124,0
2026-06-06 16:50:00,125,85
2026-06-06 16:50:00,126,0
2026-06-06 16:50:00,127,2.88208
2026-06-06 16:50:00,128,4.802856
2026-06-06 16:50:00,130,0
2026-06-06 16:50:00,131,0
2026-06-06 16:50:00,132,565.379211
2026-06-06 16:50:00,133,104.39563
2026-06-06 16:50:00,134,56.491776
2026-06-06 16:50:00,135,1.499405
2026-06-06 16:50:00,136,11
2026-06-06 16:50:00,137,998.980713
2026-06-06 16:50:00,138,998.248291
2026-06-06 16:50:00,139,982.345642
2026-06-06 16:50:00,140,981.085693
2026-06-06 16:50:00,141,0
2026-06-06 16:50:00,142,964.983398
2026-06-06 16:50:00,143,0
2026-06-06 16:50:00,144,300
2026-06-06 16:50:00,146,109.997025
2026-06-06 16:50:00,147,109.997025
2026-06-06 16:50:00,148,106
2026-06-06 16:50:00,149,8.365723
2026-06-06 16:50:00,150,23.841064
2026-06-06 16:50:00,151,19.955811
2026-06-06 16:50:00,152,165.5
2026-06-06 16:50:00,153,165.5
2026-06-06 16:50:00,154,177
2026-06-06 16:50:00,155,161.5
2026-06-06 16:50:00,156,161.5
2026-06-06 16:50:00,157,183
2026-06-06 16:50:00,158,0.892975
2026-06-06 16:50:00,159,0.645386
2026-06-06 16:50:00,160,3.154785
2026-06-06 16:50:00,161,0
2026-06-06 16:50:00,162,0
2026-06-06 16:50:00,163,0
2026-06-06 16:50:00,164,0
2026-06-06 16:50:00,165,0
2026-06-06 16:50:00,166,0
2026-06-06 16:50:00,167,10.95858
2026-06-06 16:50:00,168,141.003906
2026-06-06 16:50:00,169,70.5
2026-06-06 16:50:00,170,4.665527
2026-06-06 16:50:00,171,640.461426
2026-06-06 16:50:00,172,0
2026-06-06 16:50:00,173,0
2026-06-06 16:50:00,174,299.998108
2026-06-06 16:50:00,175,41.221924
2026-06-06 16:50:00,178,1.811646
2026-06-06 16:50:00,179,6.280701
2026-06-06 16:50:00,180,16.093384
2026-06-06 16:50:00,181,10.667603
2026-06-06 16:50:00,182,50.238647
2026-06-06 16:50:00,183,31.430862
2026-06-06 16:50:00,184,0
2026-06-06 16:50:00,185,0
2026-06-06 16:50:00,186,0
2026-06-06 16:50:00,187,160.939362
2026-06-06 16:50:00,188,163.209167
2026-06-06 16:50:00,189,201.12207
2026-06-06 16:50:00,190,9.536621
2026-06-06 16:50:00,191,0
2026-06-06 16:50:00,192,0
2026-06-06 16:50:00,193,0
2026-06-06 16:50:00,194,14.18042
2026-06-06 16:50:00,195,3.773621
2026-06-06 16:50:00,196,82.931
2026-06-06 16:50:00,197,0
2026-06-06 16:50:00,198,0
2026-06-06 16:50:00,199,0
2026-06-06 16:50:00,200,0
2026-06-06 16:50:00,201,0
2026-06-06 16:50:00,202,0
2026-06-06 16:50:00,203,1001.378967
2026-06-06 16:50:00,204,1000
2026-06-06 16:50:00,205,1.473511
2026-06-06 16:50:00,206,1.747612
2026-06-06 16:50:00,207,0
2026-06-06 16:50:00,208,0
2026-06-06 16:50:00,209,0
2026-06-06 16:50:00,210,63.771698
2026-06-06 16:50:00,211,28.320923
2026-06-06 16:50:00,212,1410
2026-06-06 16:50:00,213,1412
2026-06-06 16:50:00,214,0
2026-06-06 16:50:00,215,370
2026-06-06 16:50:00,216,370
2026-06-06 16:50:00,217,373
2026-06-06 16:50:00,218,11.306209
2026-06-06 16:50:00,219,7.354872
2026-06-06 16:50:00,220,33.32082
2026-06-06 16:50:00,221,10.383133
2026-06-06 16:50:00,222,26.110107
2026-06-06 16:50:00,223,133.333344
2026-06-06 16:50:00,224,0
2026-06-06 16:50:00,225,0
2026-06-06 16:50:00,226,0
2026-06-06 16:50:00,227,165
2026-06-06 16:50:00,228,95
2026-06-06 16:50:00,229,1.356201
2026-06-06 16:50:00,230,1.32843
2026-06-06 16:50:00,231,5.750366
2026-06-06 16:50:00,232,4.612518
2026-06-06 16:50:00,233,2.096252
2026-06-06 16:50:00,234,2.915161
2026-06-06 16:50:00,235,1.513458
2026-06-06 16:50:00,236,5.167572
2026-06-06 16:50:00,237,0
2026-06-06 16:50:00,238,1.245178
2026-06-06 16:50:00,239,0.431824
2026-06-06 16:50:00,240,22.306824
2026-06-06 16:50:00,241,0.314331
2026-06-06 16:50:00,242,1.565552
2026-06-06 16:50:00,245,9.201889
2026-06-06 16:50:00,246,2.485367
2026-06-06 16:50:00,247,232.142853
2026-06-06 16:50:00,248,117.85714
2026-06-06 16:50:00,249,0
2026-06-06 16:50:00,250,0
2026-06-06 16:50:00,251,0
2026-06-06 16:50:00,254,72.351196
2026-06-06 16:50:00,255,7.416382
2026-06-06 16:50:00,256,99.004486
2026-06-06 16:50:00,257,0
2026-06-06 16:50:00,258,99.004486
2026-06-06 16:50:00,259,130
2026-06-06 16:50:00,260,0
2026-06-06 16:50:00,261,0
2026-06-06 16:50:00,262,149
2026-06-06 16:50:00,263,149
2026-06-06 16:50:00,264,190
2026-06-06 16:50:00,265,172.002319
2026-06-06 16:50:00,266,172.002319
2026-06-06 16:50:00,267,212
2026-06-06 16:50:00,268,130.002747
2026-06-06 16:50:00,269,85
2026-06-06 16:50:00,270,226.032898
2026-06-06 16:50:00,271,78.799438
2026-06-06 16:50:00,272,327
2026-06-06 16:50:00,273,142
2026-06-06 16:50:00,274,150
2026-06-06 16:50:00,275,120
2026-06-06 16:50:00,276,261.840057
2026-06-06 16:50:00,277,21.414795
2026-06-06 16:50:00,278,146.224274
2026-06-06 16:50:00,279,0
2026-06-06 16:50:00,280,0
2026-06-06 16:50:00,281,234.635559
2026-06-06 16:50:00,282,234.635559
2026-06-06 16:50:00,283,230.486755
2026-06-06 16:50:00,287,11.519517
2026-06-06 16:50:00,288,10.762657
2026-06-06 16:50:00,289,2.69982
2026-06-06 16:50:00,290,10.1355
2026-06-06 16:50:00,291,10.068894
2026-06-06 16:50:00,292,52.653564
2026-06-06 16:50:00,293,300
2026-06-06 16:50:00,294,10.354248
2026-06-06 16:50:00,295,122.075439
2026-06-06 16:50:00,296,15.302368
2026-06-06 16:50:00,297,228.540894
2026-06-06 16:50:00,298,96.470413
2026-06-06 16:50:00,299,0
2026-06-06 16:50:00,300,0
2026-06-06 16:50:00,301,0
2026-06-06 16:50:00,302,8.163315
2026-06-06 16:50:00,303,9.565262
2026-06-06 16:50:00,304,4.529709
2026-06-06 16:50:00,305,15.265961
2026-06-06 16:50:00,306,5.227814
2026-06-06 16:50:00,307,22.196106
2026-06-06 16:50:00,308,100
2026-06-06 16:50:00,309,50
2026-06-06 16:50:00,310,4.403809
2026-06-06 16:50:00,311,6.585907
2026-06-06 16:50:00,312,0
2026-06-06 16:50:00,313,0
2026-06-06 16:50:00,314,0
2026-06-06 16:50:00,315,0
2026-06-06 16:50:00,316,9.027374
2026-06-06 16:50:00,317,19.052704
2026-06-06 16:50:00,318,100
2026-06-06 16:50:00,319,50
2026-06-06 16:50:00,320,5.41095
2026-06-06 16:50:00,321,19.113739
2026-06-06 16:50:00,322,5.369995
2026-06-06 16:50:00,323,3.914948
2026-06-06 16:50:00,324,2.472321
2026-06-06 16:50:00,325,8.883057
2026-06-06 16:50:00,326,106
2026-06-06 16:50:00,327,106
2026-06-06 16:50:00,328,132.5
2026-06-06 16:50:00,329,132.5
2026-06-06 16:50:00,330,148
2026-06-06 16:50:00,331,131
2026-06-06 16:50:00,332,360
2026-06-06 16:50:00,333,344.561249
2026-06-06 16:50:00,334,350
2026-06-06 16:50:00,335,119.995728
2026-06-06 16:50:00,336,119.995728
2026-06-06 16:50:00,337,122
2026-06-06 16:50:00,338,0
2026-06-06 16:50:00,339,0
2026-06-06 16:50:00,340,0
2026-06-06 16:50:00,341,119.995728
2026-06-06 16:50:00,342,119.995728
2026-06-06 16:50:00,343,122
2026-06-06 16:50:00,344,119.995728
2026-06-06 16:50:00,345,119.995728
2026-06-06 16:50:00,346,122
2026-06-06 16:50:00,347,7.338867
2026-06-06 16:50:00,348,2.637115
2026-06-06 16:50:00,349,31.249054
2026-06-06 16:50:00,350,122
2026-06-06 16:50:00,351,122
2026-06-06 16:50:00,352,136
2026-06-06 16:50:00,353,2.580719
2026-06-06 16:50:00,354,2.046631
2026-06-06 16:50:00,355,7.101257
2026-06-06 16:50:00,356,2.128006
2026-06-06 16:50:00,357,0
2026-06-06 16:50:00,358,0
2026-06-06 16:50:00,359,567.854858
2026-06-06 16:50:00,360,369.295654
2026-06-06 16:50:00,361,1.908142
2026-06-06 16:50:00,362,3.625717
2026-06-06 16:50:00,363,4.745148
2026-06-06 16:50:00,364,3.518852
2026-06-06 16:50:00,365,0
2026-06-06 16:50:00,366,0
2026-06-06 16:50:00,367,631.554016
2026-06-06 16:50:00,368,0
2026-06-06 16:50:00,369,0
2026-06-06 16:50:00,370,1.850525
2026-06-06 16:50:00,371,4.002014
2026-06-06 16:50:00,372,7.633301
2026-06-06 16:50:00,373,0
2026-06-06 16:50:00,374,0
2026-06-06 16:50:00,375,0
2026-06-06 16:50:00,376,0
2026-06-06 16:50:00,377,69.485153
2026-06-06 16:50:00,378,133.915817
2026-06-06 16:50:00,380,89.715439
2026-06-06 16:50:00,381,39.886353
2026-06-06 16:50:00,382,0
2026-06-06 16:50:00,383,124.83139
2026-06-06 16:50:00,384,0
2026-06-06 16:50:00,385,0
2026-06-06 16:50:00,386,0
2026-06-06 16:50:00,387,0
2026-06-06 16:50:00,388,223.6875
2026-06-06 16:50:00,389,250
2026-06-06 16:50:00,390,250
2026-06-06 16:50:00,391,250
2026-06-06 16:50:00,392,24
2026-06-06 16:50:00,393,1.763649
2026-06-06 16:50:00,394,0
2026-06-06 16:50:00,395,0
2026-06-06 16:50:00,396,0
2026-06-06 16:50:00,397,0
2026-06-06 16:50:00,398,0
2026-06-06 16:50:00,399,0
2026-06-06 16:50:00,400,0
2026-06-06 16:50:00,401,0
2026-06-06 16:50:00,402,0
2026-06-06 16:50:00,403,0
2026-06-06 16:50:00,404,0
2026-06-06 16:50:00,405,0
2026-06-06 16:50:00,406,0
2026-06-06 16:50:00,407,0
2026-06-06 16:50:00,408,14.333334
2026-06-06 16:50:00,409,1.529541
2026-06-06 16:50:00,410,21.169714
2026-06-06 16:50:00,411,21.267118
2026-06-06 16:50:00,412,0
2026-06-06 16:50:00,413,3.897346
2026-06-06 16:50:00,414,0
2026-06-06 16:50:00,415,77.627686
2026-06-06 16:50:00,416,50.383057
2026-06-06 16:50:00,417,0
2026-06-06 16:50:00,418,260.008545
2026-06-06 16:50:00,419,121.089111
2026-06-06 16:50:00,420,291.673584
2026-06-06 16:50:00,421,87.984863
2026-06-06 16:50:00,422,101.489258
2026-06-06 16:50:00,423,2.680038
2026-06-06 16:50:00,424,5.194733
2026-06-06 16:50:00,425,1.65152
2026-06-06 16:50:00,426,7.916092
2026-06-06 16:50:00,427,31.236877
2026-06-06 16:50:00,428,84.173615
2026-06-06 16:50:00,429,83.568321
2026-06-06 16:50:00,430,44.278175
2026-06-06 16:50:00,431,0
2026-06-06 16:50:00,432,0
2026-06-06 16:50:00,433,0
2026-06-06 16:50:00,434,1.485153
2026-06-06 16:50:00,435,19.408676
2026-06-06 16:50:00,436,4.745148
2026-06-06 16:50:00,437,115
2026-06-06 16:50:00,438,115
2026-06-06 16:50:00,439,186
2026-06-06 16:50:00,440,4.010132
2026-06-06 16:50:00,441,115
2026-06-06 16:50:00,442,186
2026-06-06 16:50:00,443,14.337952
2026-06-06 16:50:00,444,7.531738
2026-06-06 16:50:00,445,2.237976
2026-06-06 16:50:00,446,187.896362
2026-06-06 16:50:00,447,187.896362
2026-06-06 16:50:00,448,204
2026-06-06 16:50:00,449,187.896362
2026-06-06 16:50:00,450,187.896362
2026-06-06 16:50:00,451,204
2026-06-06 16:50:00,452,190
2026-06-06 16:50:00,453,190
2026-06-06 16:50:00,454,190
2026-06-06 16:50:00,455,163.50032
2026-06-06 16:50:00,456,4.2883
2026-06-06 16:50:00,457,3.167358
2026-06-06 16:50:00,458,3.445221
2026-06-06 16:50:00,459,133.49968
2026-06-06 16:50:00,460,20.335999
2026-06-06 16:50:00,461,3.425903
2026-06-06 16:50:00,462,0
2026-06-06 16:50:00,463,15.138397
2026-06-06 16:50:00,464,9.670715
2026-06-06 16:50:00,465,986.838806
2026-06-06 16:50:00,466,0
2026-06-06 16:50:00,467,973.52832
2026-06-06 16:50:00,468,0
2026-06-06 16:50:00,470,0
2026-06-06 16:50:00,471,979.131348
2026-06-06 16:50:00,472,0
2026-06-06 16:50:00,473,0
2026-06-06 16:50:00,474,385.277344
2026-06-06 16:50:00,475,51.540894
2026-06-06 16:50:00,476,5.713501
2026-06-06 16:50:00,477,0
2026-06-06 16:50:00,478,0
2026-06-06 16:50:00,479,1427.299561
2026-06-06 16:50:00,480,1429.725708
2026-06-06 16:50:00,481,272.701019
2026-06-06 16:50:00,482,121.052948
2026-06-06 16:50:00,570,0
2026-06-06 16:50:00,571,0
2026-06-06 16:50:00,572,0
2026-06-06 16:50:00,573,0
2026-06-06 16:50:00,574,0
2026-06-06 16:50:00,575,0
2026-06-06 16:50:00,576,0
2026-06-06 16:50:00,577,0
2026-06-06 16:50:00,578,0
2026-06-06 16:50:00,579,0
2026-06-06 16:50:00,580,0
2026-06-06 16:50:00,581,0
2026-06-06 16:50:00,582,0
2026-06-06 16:50:00,583,0
2026-06-06 16:50:00,584,0
2026-06-06 16:50:00,585,0
2026-06-06 16:50:00,586,0
2026-06-06 16:50:00,587,0
2026-06-06 16:50:00,588,0
2026-06-06 16:50:00,589,0
2026-06-06 16:50:00,590,0
2026-06-06 16:50:00,591,0
2026-06-06 16:50:00,592,0
2026-06-06 16:50:00,593,0
2026-06-06 16:50:00,594,0
2026-06-06 16:50:00,595,0
2026-06-06 16:50:00,596,0
2026-06-06 16:50:00,597,0
2026-06-06 16:50:00,598,0
2026-06-06 16:50:00,599,0
2026-06-06 16:50:00,600,0
2026-06-06 16:50:00,601,0
2026-06-06 16:50:00,602,0
2026-06-06 16:50:00,603,0
2026-06-06 16:55:00,2,50
2026-06-06 16:55:00,3,0
2026-06-06 16:55:00,4,0
2026-06-06 16:55:00,5,379.924377
2026-06-06 16:55:00,6,344.32959
2026-06-06 16:55:00,7,91.673462
2026-06-06 16:55:00,8,80.86853
2026-06-06 16:55:00,9,307.179993
2026-06-06 16:55:00,10,0
2026-06-06 16:55:00,11,379.993225
2026-06-06 16:55:00,13,196.433136
2026-06-06 16:55:00,14,350
2026-06-06 16:55:00,15,50.758362
2026-06-06 16:55:00,16,478.192657
2026-06-06 16:55:00,17,291.957153
2026-06-06 16:55:00,18,75.505798
2026-06-06 16:55:00,19,3.706856
2026-06-06 16:55:00,20,0
2026-06-06 16:55:00,21,150.215088
2026-06-06 16:55:00,22,229.313568
2026-06-06 16:55:00,23,241.372864
2026-06-06 16:55:00,24,229.313568
2026-06-06 16:55:00,27,0
2026-06-06 16:55:00,28,0
2026-06-06 16:55:00,29,0
2026-06-06 16:55:00,31,995.044312
2026-06-06 16:55:00,32,999.242371
2026-06-06 16:55:00,33,4.349487
2026-06-06 16:55:00,35,68.954498
2026-06-06 16:55:00,36,31.016449
2026-06-06 16:55:00,37,0
2026-06-06 16:55:00,38,349.989685
2026-06-06 16:55:00,39,0
2026-06-06 16:55:00,40,207.389771
2026-06-06 16:55:00,41,185.473145
2026-06-06 16:55:00,42,365.016235
2026-06-06 16:55:00,43,4.852448
2026-06-06 16:55:00,44,3.021332
2026-06-06 16:55:00,45,8.199951
2026-06-06 16:55:00,46,5.71077
2026-06-06 16:55:00,47,5.596299
2026-06-06 16:55:00,48,0
2026-06-06 16:55:00,49,3.650787
2026-06-06 16:55:00,50,3.507721
2026-06-06 16:55:00,51,30.28772
2026-06-06 16:55:00,52,350.014526
2026-06-06 16:55:00,53,350.014526
2026-06-06 16:55:00,54,478.97998
2026-06-06 16:55:00,55,0
2026-06-06 16:55:00,56,0
2026-06-06 16:55:00,57,57.240479
2026-06-06 16:55:00,58,297.634827
2026-06-06 16:55:00,59,423.691711
2026-06-06 16:55:00,60,44.067627
2026-06-06 16:55:00,61,56.75708
2026-06-06 16:55:00,62,42.594215
2026-06-06 16:55:00,63,45.925709
2026-06-06 16:55:00,64,0
2026-06-06 16:55:00,65,0
2026-06-06 16:55:00,66,0
2026-06-06 16:55:00,67,0
2026-06-06 16:55:00,68,0
2026-06-06 16:55:00,69,86.255127
2026-06-06 16:55:00,70,0
2026-06-06 16:55:00,71,2.894623
2026-06-06 16:55:00,72,0
2026-06-06 16:55:00,73,11.409485
2026-06-06 16:55:00,74,0
2026-06-06 16:55:00,75,0
2026-06-06 16:55:00,76,77.461304
2026-06-06 16:55:00,77,0
2026-06-06 16:55:00,78,415.018738
2026-06-06 16:55:00,81,420.339661
2026-06-06 16:55:00,82,90.963501
2026-06-06 16:55:00,83,50
2026-06-06 16:55:00,84,424.967285
2026-06-06 16:55:00,85,86.011719
2026-06-06 16:55:00,86,94.251953
2026-06-06 16:55:00,87,0
2026-06-06 16:55:00,88,0
2026-06-06 16:55:00,89,53.7005
2026-06-06 16:55:00,90,99.405045
2026-06-06 16:55:00,91,108.609421
2026-06-06 16:55:00,92,50.666748
2026-06-06 16:55:00,93,5.710327
2026-06-06 16:55:00,94,175.886841
2026-06-06 16:55:00,95,92.035278
2026-06-06 16:55:00,96,3.161499
2026-06-06 16:55:00,97,0
2026-06-06 16:55:00,98,0
2026-06-06 16:55:00,99,0
2026-06-06 16:55:00,100,0.964996
2026-06-06 16:55:00,101,0.484329
2026-06-06 16:55:00,102,2.725914
2026-06-06 16:55:00,103,750.045776
2026-06-06 16:55:00,104,15.770508
2026-06-06 16:55:00,105,0
2026-06-06 16:55:00,106,0
2026-06-06 16:55:00,107,0
2026-06-06 16:55:00,108,0
2026-06-06 16:55:00,109,0
2026-06-06 16:55:00,110,0
2026-06-06 16:55:00,111,0
2026-06-06 16:55:00,112,0
2026-06-06 16:55:00,113,0
2026-06-06 16:55:00,114,0
2026-06-06 16:55:00,115,0
2026-06-06 16:55:00,116,0
2026-06-06 16:55:00,117,0
2026-06-06 16:55:00,118,0
2026-06-06 16:55:00,119,0
2026-06-06 16:55:00,120,0
2026-06-06 16:55:00,121,0
2026-06-06 16:55:00,122,0
2026-06-06 16:55:00,123,0
2026-06-06 16:55:00,124,0
2026-06-06 16:55:00,125,85
2026-06-06 16:55:00,126,0
2026-06-06 16:55:00,127,2.88208
2026-06-06 16:55:00,128,4.802856
2026-06-06 16:55:00,130,0
2026-06-06 16:55:00,131,0
2026-06-06 16:55:00,132,565.379211
2026-06-06 16:55:00,133,160.524658
2026-06-06 16:55:00,134,71.648788
2026-06-06 16:55:00,135,1.499405
2026-06-06 16:55:00,136,11
2026-06-06 16:55:00,137,1001.9104
2026-06-06 16:55:00,138,996.783325
2026-06-06 16:55:00,139,981.682556
2026-06-06 16:55:00,140,981.782043
2026-06-06 16:55:00,141,0
2026-06-06 16:55:00,142,964.983398
2026-06-06 16:55:00,143,0
2026-06-06 16:55:00,144,300
2026-06-06 16:55:00,146,109.997025
2026-06-06 16:55:00,147,109.997025
2026-06-06 16:55:00,148,106
2026-06-06 16:55:00,149,8.365723
2026-06-06 16:55:00,150,23.841064
2026-06-06 16:55:00,151,19.955811
2026-06-06 16:55:00,152,165.5
2026-06-06 16:55:00,153,165.5
2026-06-06 16:55:00,154,177
2026-06-06 16:55:00,155,161.5
2026-06-06 16:55:00,156,161.5
2026-06-06 16:55:00,157,183
2026-06-06 16:55:00,158,0.892975
2026-06-06 16:55:00,159,0.645386
2026-06-06 16:55:00,160,3.154785
2026-06-06 16:55:00,161,0
2026-06-06 16:55:00,162,0
2026-06-06 16:55:00,163,0
2026-06-06 16:55:00,164,0
2026-06-06 16:55:00,165,0
2026-06-06 16:55:00,166,0
2026-06-06 16:55:00,167,10.911011
2026-06-06 16:55:00,168,141.003906
2026-06-06 16:55:00,169,70.5
2026-06-06 16:55:00,170,4.665527
2026-06-06 16:55:00,171,640.461426
2026-06-06 16:55:00,172,0
2026-06-06 16:55:00,173,0
2026-06-06 16:55:00,174,299.998108
2026-06-06 16:55:00,175,41.221924
2026-06-06 16:55:00,178,1.811646
2026-06-06 16:55:00,179,6.280701
2026-06-06 16:55:00,180,16.093384
2026-06-06 16:55:00,181,10.667603
2026-06-06 16:55:00,182,48.199249
2026-06-06 16:55:00,183,31.430862
2026-06-06 16:55:00,184,0
2026-06-06 16:55:00,185,0
2026-06-06 16:55:00,186,0
2026-06-06 16:55:00,187,161.416199
2026-06-06 16:55:00,188,163.228241
2026-06-06 16:55:00,189,202.186066
2026-06-06 16:55:00,190,9.536621
2026-06-06 16:55:00,191,0
2026-06-06 16:55:00,192,0
2026-06-06 16:55:00,193,0
2026-06-06 16:55:00,194,16.660065
2026-06-06 16:55:00,195,3.773621
2026-06-06 16:55:00,196,82.931
2026-06-06 16:55:00,197,0
2026-06-06 16:55:00,198,0
2026-06-06 16:55:00,199,0
2026-06-06 16:55:00,200,0
2026-06-06 16:55:00,201,0
2026-06-06 16:55:00,202,0
2026-06-06 16:55:00,203,1001.378967
2026-06-06 16:55:00,204,1000
2026-06-06 16:55:00,205,1.473511
2026-06-06 16:55:00,206,1.747612
2026-06-06 16:55:00,207,0
2026-06-06 16:55:00,208,0
2026-06-06 16:55:00,209,0
2026-06-06 16:55:00,210,67.614746
2026-06-06 16:55:00,211,32.669373
2026-06-06 16:55:00,212,1410
2026-06-06 16:55:00,213,1412
2026-06-06 16:55:00,214,0
2026-06-06 16:55:00,215,370
2026-06-06 16:55:00,216,370
2026-06-06 16:55:00,217,373
2026-06-06 16:55:00,218,11.306209
2026-06-06 16:55:00,219,7.354872
2026-06-06 16:55:00,220,33.289585
2026-06-06 16:55:00,221,10.383133
2026-06-06 16:55:00,222,26.110107
2026-06-06 16:55:00,223,200
2026-06-06 16:55:00,224,0
2026-06-06 16:55:00,225,0
2026-06-06 16:55:00,226,0
2026-06-06 16:55:00,227,165
2026-06-06 16:55:00,228,95
2026-06-06 16:55:00,229,1.356201
2026-06-06 16:55:00,230,1.32843
2026-06-06 16:55:00,231,5.750366
2026-06-06 16:55:00,232,4.612518
2026-06-06 16:55:00,233,2.096252
2026-06-06 16:55:00,234,2.915161
2026-06-06 16:55:00,235,1.513458
2026-06-06 16:55:00,236,5.167572
2026-06-06 16:55:00,237,0
2026-06-06 16:55:00,238,1.245178
2026-06-06 16:55:00,239,0.431824
2026-06-06 16:55:00,240,21.893311
2026-06-06 16:55:00,241,0.314331
2026-06-06 16:55:00,242,1.565552
2026-06-06 16:55:00,245,9.201889
2026-06-06 16:55:00,246,2.485367
2026-06-06 16:55:00,247,232.142853
2026-06-06 16:55:00,248,117.85714
2026-06-06 16:55:00,249,0
2026-06-06 16:55:00,250,0
2026-06-06 16:55:00,251,0
2026-06-06 16:55:00,254,72.364014
2026-06-06 16:55:00,255,7.416382
2026-06-06 16:55:00,256,99.004486
2026-06-06 16:55:00,257,0
2026-06-06 16:55:00,258,99.004486
2026-06-06 16:55:00,259,130
2026-06-06 16:55:00,260,0
2026-06-06 16:55:00,261,0
2026-06-06 16:55:00,262,149
2026-06-06 16:55:00,263,149
2026-06-06 16:55:00,264,190
2026-06-06 16:55:00,265,172.002319
2026-06-06 16:55:00,266,172.002319
2026-06-06 16:55:00,267,212
2026-06-06 16:55:00,268,130.002747
2026-06-06 16:55:00,269,85
2026-06-06 16:55:00,270,226.673767
2026-06-06 16:55:00,271,78.991699
2026-06-06 16:55:00,272,327
2026-06-06 16:55:00,273,142
2026-06-06 16:55:00,274,150
2026-06-06 16:55:00,275,120
2026-06-06 16:55:00,276,265.094635
2026-06-06 16:55:00,277,21.414795
2026-06-06 16:55:00,278,147.776337
2026-06-06 16:55:00,279,0
2026-06-06 16:55:00,280,0
2026-06-06 16:55:00,281,202.399963
2026-06-06 16:55:00,282,202.399963
2026-06-06 16:55:00,283,209.855988
2026-06-06 16:55:00,287,11.50853
2026-06-06 16:55:00,288,10.777917
2026-06-06 16:55:00,289,2.710959
2026-06-06 16:55:00,290,10.057679
2026-06-06 16:55:00,291,10.02861
2026-06-06 16:55:00,292,52.653564
2026-06-06 16:55:00,293,300
2026-06-06 16:55:00,294,10.354248
2026-06-06 16:55:00,295,125.490051
2026-06-06 16:55:00,296,15.302368
2026-06-06 16:55:00,297,228.83844
2026-06-06 16:55:00,298,97.579147
2026-06-06 16:55:00,299,0
2026-06-06 16:55:00,300,0
2026-06-06 16:55:00,301,0
2026-06-06 16:55:00,302,8.163315
2026-06-06 16:55:00,303,9.565262
2026-06-06 16:55:00,304,4.529709
2026-06-06 16:55:00,305,15.265961
2026-06-06 16:55:00,306,5.227814
2026-06-06 16:55:00,307,22.196106
2026-06-06 16:55:00,308,100
2026-06-06 16:55:00,309,50
2026-06-06 16:55:00,310,4.403809
2026-06-06 16:55:00,311,6.585907
2026-06-06 16:55:00,312,0
2026-06-06 16:55:00,313,0
2026-06-06 16:55:00,314,0
2026-06-06 16:55:00,315,0
2026-06-06 16:55:00,316,9.027374
2026-06-06 16:55:00,317,19.052704
2026-06-06 16:55:00,318,100
2026-06-06 16:55:00,319,50
2026-06-06 16:55:00,320,5.41095
2026-06-06 16:55:00,321,19.113739
2026-06-06 16:55:00,322,5.369995
2026-06-06 16:55:00,323,3.914948
2026-06-06 16:55:00,324,2.472321
2026-06-06 16:55:00,325,8.883057
2026-06-06 16:55:00,326,106
2026-06-06 16:55:00,327,106
2026-06-06 16:55:00,328,132.5
2026-06-06 16:55:00,329,132.5
2026-06-06 16:55:00,330,148
2026-06-06 16:55:00,331,131
2026-06-06 16:55:00,332,360
2026-06-06 16:55:00,333,348.296753
2026-06-06 16:55:00,334,350
2026-06-06 16:55:00,335,119.995728
2026-06-06 16:55:00,336,119.995728
2026-06-06 16:55:00,337,122
2026-06-06 16:55:00,338,0
2026-06-06 16:55:00,339,0
2026-06-06 16:55:00,340,0
2026-06-06 16:55:00,341,119.995728
2026-06-06 16:55:00,342,119.995728
2026-06-06 16:55:00,343,122
2026-06-06 16:55:00,344,119.995728
2026-06-06 16:55:00,345,119.995728
2026-06-06 16:55:00,346,122
2026-06-06 16:55:00,347,7.338867
2026-06-06 16:55:00,348,2.637115
2026-06-06 16:55:00,349,31.249054
2026-06-06 16:55:00,350,122
2026-06-06 16:55:00,351,122
2026-06-06 16:55:00,352,136
2026-06-06 16:55:00,353,2.580719
2026-06-06 16:55:00,354,2.046631
2026-06-06 16:55:00,355,7.101257
2026-06-06 16:55:00,356,2.128006
2026-06-06 16:55:00,357,0
2026-06-06 16:55:00,358,0
2026-06-06 16:55:00,359,567.625977
2026-06-06 16:55:00,360,368.625366
2026-06-06 16:55:00,361,1.908142
2026-06-06 16:55:00,362,3.625717
2026-06-06 16:55:00,363,4.745148
2026-06-06 16:55:00,364,3.518852
2026-06-06 16:55:00,365,0
2026-06-06 16:55:00,366,0
2026-06-06 16:55:00,367,636.576843
2026-06-06 16:55:00,368,0
2026-06-06 16:55:00,369,0
2026-06-06 16:55:00,370,1.850525
2026-06-06 16:55:00,371,4.002014
2026-06-06 16:55:00,372,7.633301
2026-06-06 16:55:00,373,0
2026-06-06 16:55:00,374,0
2026-06-06 16:55:00,375,0
2026-06-06 16:55:00,376,0
2026-06-06 16:55:00,377,68.572632
2026-06-06 16:55:00,378,133.915817
2026-06-06 16:55:00,380,89.715439
2026-06-06 16:55:00,381,39.886353
2026-06-06 16:55:00,382,0
2026-06-06 16:55:00,383,126.250504
2026-06-06 16:55:00,384,0
2026-06-06 16:55:00,385,0
2026-06-06 16:55:00,386,0
2026-06-06 16:55:00,387,0
2026-06-06 16:55:00,388,223.6875
2026-06-06 16:55:00,389,250
2026-06-06 16:55:00,390,250
2026-06-06 16:55:00,391,250
2026-06-06 16:55:00,392,24
2026-06-06 16:55:00,393,1.763649
2026-06-06 16:55:00,394,0
2026-06-06 16:55:00,395,0
2026-06-06 16:55:00,396,0
2026-06-06 16:55:00,397,0
2026-06-06 16:55:00,398,0
2026-06-06 16:55:00,399,0
2026-06-06 16:55:00,400,0
2026-06-06 16:55:00,401,0
2026-06-06 16:55:00,402,0
2026-06-06 16:55:00,403,0
2026-06-06 16:55:00,404,0
2026-06-06 16:55:00,405,0
2026-06-06 16:55:00,406,0
2026-06-06 16:55:00,407,0
2026-06-06 16:55:00,408,21.5
2026-06-06 16:55:00,409,1.529541
2026-06-06 16:55:00,410,21.115465
2026-06-06 16:55:00,411,21.035324
2026-06-06 16:55:00,412,0
2026-06-06 16:55:00,413,3.897346
2026-06-06 16:55:00,414,0
2026-06-06 16:55:00,415,77.627686
2026-06-06 16:55:00,416,50.383057
2026-06-06 16:55:00,417,0
2026-06-06 16:55:00,418,260.008545
2026-06-06 16:55:00,419,121.089111
2026-06-06 16:55:00,420,321.396606
2026-06-06 16:55:00,421,87.984863
2026-06-06 16:55:00,422,101.489258
2026-06-06 16:55:00,423,2.680038
2026-06-06 16:55:00,424,5.194733
2026-06-06 16:55:00,425,1.65152
2026-06-06 16:55:00,426,7.916092
2026-06-06 16:55:00,427,31.236877
2026-06-06 16:55:00,428,84.040741
2026-06-06 16:55:00,429,83.056519
2026-06-06 16:55:00,430,44.076408
2026-06-06 16:55:00,431,0
2026-06-06 16:55:00,432,0
2026-06-06 16:55:00,433,0
2026-06-06 16:55:00,434,1.485153
2026-06-06 16:55:00,435,19.049774
2026-06-06 16:55:00,436,4.745148
2026-06-06 16:55:00,437,115
2026-06-06 16:55:00,438,115
2026-06-06 16:55:00,439,186
2026-06-06 16:55:00,440,4.010132
2026-06-06 16:55:00,441,115
2026-06-06 16:55:00,442,186
2026-06-06 16:55:00,443,14.337952
2026-06-06 16:55:00,444,7.531738
2026-06-06 16:55:00,445,2.237976
2026-06-06 16:55:00,446,187.896362
2026-06-06 16:55:00,447,187.896362
2026-06-06 16:55:00,448,204
2026-06-06 16:55:00,449,187.896362
2026-06-06 16:55:00,450,187.896362
2026-06-06 16:55:00,451,204
2026-06-06 16:55:00,452,190
2026-06-06 16:55:00,453,190
2026-06-06 16:55:00,454,190
2026-06-06 16:55:00,455,164
2026-06-06 16:55:00,456,4.2883
2026-06-06 16:55:00,457,3.167358
2026-06-06 16:55:00,458,3.445221
2026-06-06 16:55:00,459,133.518188
2026-06-06 16:55:00,460,20.335999
2026-06-06 16:55:00,461,3.425903
2026-06-06 16:55:00,462,0
2026-06-06 16:55:00,463,15.138397
2026-06-06 16:55:00,464,9.670715
2026-06-06 16:55:00,465,984.893616
2026-06-06 16:55:00,466,0
2026-06-06 16:55:00,467,974.1875
2026-06-06 16:55:00,468,0
2026-06-06 16:55:00,470,0
2026-06-06 16:55:00,471,989.568848
2026-06-06 16:55:00,472,0
2026-06-06 16:55:00,473,0
2026-06-06 16:55:00,474,385.277344
2026-06-06 16:55:00,475,51.540894
2026-06-06 16:55:00,476,5.713501
2026-06-06 16:55:00,477,0
2026-06-06 16:55:00,478,0
2026-06-06 16:55:00,479,1425.314575
2026-06-06 16:55:00,480,1429.578735
2026-06-06 16:55:00,481,279.586945
2026-06-06 16:55:00,482,121.73027
2026-06-06 16:55:00,570,0
2026-06-06 16:55:00,571,0
2026-06-06 16:55:00,572,0
2026-06-06 16:55:00,573,0
2026-06-06 16:55:00,574,0
2026-06-06 16:55:00,575,0
2026-06-06 16:55:00,576,0
2026-06-06 16:55:00,577,0
2026-06-06 16:55:00,578,0
2026-06-06 16:55:00,579,0
2026-06-06 16:55:00,580,0
2026-06-06 16:55:00,581,0
2026-06-06 16:55:00,582,0
2026-06-06 16:55:00,583,0
2026-06-06 16:55:00,584,0
2026-06-06 16:55:00,585,0
2026-06-06 16:55:00,586,0
2026-06-06 16:55:00,587,0
2026-06-06 16:55:00,588,0
2026-06-06 16:55:00,589,0
2026-06-06 16:55:00,590,0
2026-06-06 16:55:00,591,0
2026-06-06 16:55:00,592,0
2026-06-06 16:55:00,593,0
2026-06-06 16:55:00,594,0
2026-06-06 16:55:00,595,0
2026-06-06 16:55:00,596,0
2026-06-06 16:55:00,597,0
2026-06-06 16:55:00,598,0
2026-06-06 16:55:00,599,0
2026-06-06 16:55:00,600,0
2026-06-06 16:55:00,601,0
2026-06-06 16:55:00,602,0
2026-06-06 16:55:00,603,0
2026-06-06 17:00:00,2,50
2026-06-06 17:00:00,3,0
2026-06-06 17:00:00,4,0
2026-06-06 17:00:00,5,379.993225
2026-06-06 17:00:00,6,359.361572
2026-06-06 17:00:00,7,91.673462
2026-06-06 17:00:00,8,80.86853
2026-06-06 17:00:00,9,310.966675
2026-06-06 17:00:00,10,0
2026-06-06 17:00:00,11,379.993225
2026-06-06 17:00:00,13,196.433136
2026-06-06 17:00:00,14,350
2026-06-06 17:00:00,15,50.758362
2026-06-06 17:00:00,16,480.072357
2026-06-06 17:00:00,17,295.167267
2026-06-06 17:00:00,18,75.505798
2026-06-06 17:00:00,19,2.948662
2026-06-06 17:00:00,20,0
2026-06-06 17:00:00,21,37.739258
2026-06-06 17:00:00,22,229.313568
2026-06-06 17:00:00,23,241.372864
2026-06-06 17:00:00,24,229.313568
2026-06-06 17:00:00,27,0
2026-06-06 17:00:00,28,0
2026-06-06 17:00:00,29,0
2026-06-06 17:00:00,31,996.104858
2026-06-06 17:00:00,32,1000.30304
2026-06-06 17:00:00,33,28.318848
2026-06-06 17:00:00,35,68.787872
2026-06-06 17:00:00,36,31.016449
2026-06-06 17:00:00,37,0
2026-06-06 17:00:00,38,349.989685
2026-06-06 17:00:00,39,0
2026-06-06 17:00:00,40,214.558594
2026-06-06 17:00:00,41,185.473145
2026-06-06 17:00:00,42,365.016235
2026-06-06 17:00:00,43,4.852448
2026-06-06 17:00:00,44,3.021332
2026-06-06 17:00:00,45,8.199951
2026-06-06 17:00:00,46,10.202728
2026-06-06 17:00:00,47,5.596299
2026-06-06 17:00:00,48,0
2026-06-06 17:00:00,49,3.650787
2026-06-06 17:00:00,50,3.507721
2026-06-06 17:00:00,51,30.28772
2026-06-06 17:00:00,52,350.014526
2026-06-06 17:00:00,53,350.014526
2026-06-06 17:00:00,54,478.97998
2026-06-06 17:00:00,55,0
2026-06-06 17:00:00,56,0
2026-06-06 17:00:00,57,57.240479
2026-06-06 17:00:00,58,308.041626
2026-06-06 17:00:00,59,436.753601
2026-06-06 17:00:00,60,44.067627
2026-06-06 17:00:00,61,56.75708
2026-06-06 17:00:00,62,42.537308
2026-06-06 17:00:00,63,45.730373
2026-06-06 17:00:00,64,0
2026-06-06 17:00:00,65,0
2026-06-06 17:00:00,66,0
2026-06-06 17:00:00,67,0
2026-06-06 17:00:00,68,0
2026-06-06 17:00:00,69,86.426025
2026-06-06 17:00:00,70,0
2026-06-06 17:00:00,71,2.894623
2026-06-06 17:00:00,72,0
2026-06-06 17:00:00,73,11.409485
2026-06-06 17:00:00,74,0
2026-06-06 17:00:00,75,0
2026-06-06 17:00:00,76,77.461304
2026-06-06 17:00:00,77,0
2026-06-06 17:00:00,78,424.555603
2026-06-06 17:00:00,81,427.358948
2026-06-06 17:00:00,82,90.963501
2026-06-06 17:00:00,83,50
2026-06-06 17:00:00,84,433.57373
2026-06-06 17:00:00,85,86.011719
2026-06-06 17:00:00,86,94.251953
2026-06-06 17:00:00,87,0
2026-06-06 17:00:00,88,0
2026-06-06 17:00:00,89,50.843994
2026-06-06 17:00:00,90,116.226837
2026-06-06 17:00:00,91,108.609421
2026-06-06 17:00:00,92,50.300537
2026-06-06 17:00:00,93,5.710327
2026-06-06 17:00:00,94,176.465942
2026-06-06 17:00:00,95,98.462463
2026-06-06 17:00:00,96,3.161499
2026-06-06 17:00:00,97,0
2026-06-06 17:00:00,98,0
2026-06-06 17:00:00,99,0
2026-06-06 17:00:00,100,0.964996
2026-06-06 17:00:00,101,0.484329
2026-06-06 17:00:00,102,2.725914
2026-06-06 17:00:00,103,750.045776
2026-06-06 17:00:00,104,15.770508
2026-06-06 17:00:00,105,0
2026-06-06 17:00:00,106,0
2026-06-06 17:00:00,107,0
2026-06-06 17:00:00,108,0
2026-06-06 17:00:00,109,0
2026-06-06 17:00:00,110,0
2026-06-06 17:00:00,111,0
2026-06-06 17:00:00,112,0
2026-06-06 17:00:00,113,0
2026-06-06 17:00:00,114,0
2026-06-06 17:00:00,115,0
2026-06-06 17:00:00,116,0
2026-06-06 17:00:00,117,0
2026-06-06 17:00:00,118,0
2026-06-06 17:00:00,119,0
2026-06-06 17:00:00,120,0
2026-06-06 17:00:00,121,0
2026-06-06 17:00:00,122,0
2026-06-06 17:00:00,123,0
2026-06-06 17:00:00,124,0
2026-06-06 17:00:00,125,85
2026-06-06 17:00:00,126,0
2026-06-06 17:00:00,127,2.88208
2026-06-06 17:00:00,128,4.802856
2026-06-06 17:00:00,130,0
2026-06-06 17:00:00,131,0
2026-06-06 17:00:00,132,565.379211
2026-06-06 17:00:00,133,150.783142
2026-06-06 17:00:00,134,85.985474
2026-06-06 17:00:00,135,1.499405
2026-06-06 17:00:00,136,11
2026-06-06 17:00:00,137,1001.9104
2026-06-06 17:00:00,138,996.783325
2026-06-06 17:00:00,139,982.345642
2026-06-06 17:00:00,140,981.085693
2026-06-06 17:00:00,141,0
2026-06-06 17:00:00,142,962.38269
2026-06-06 17:00:00,143,0
2026-06-06 17:00:00,144,300
2026-06-06 17:00:00,146,109.997025
2026-06-06 17:00:00,147,109.997025
2026-06-06 17:00:00,148,106
2026-06-06 17:00:00,149,8.365723
2026-06-06 17:00:00,150,23.841064
2026-06-06 17:00:00,151,19.955811
2026-06-06 17:00:00,152,165.5
2026-06-06 17:00:00,153,165.5
2026-06-06 17:00:00,154,177
2026-06-06 17:00:00,155,161.5
2026-06-06 17:00:00,156,161.5
2026-06-06 17:00:00,157,183
2026-06-06 17:00:00,158,0.892975
2026-06-06 17:00:00,159,0.645386
2026-06-06 17:00:00,160,3.154785
2026-06-06 17:00:00,161,0
2026-06-06 17:00:00,162,0
2026-06-06 17:00:00,163,0
2026-06-06 17:00:00,164,0
2026-06-06 17:00:00,165,0
2026-06-06 17:00:00,166,0
2026-06-06 17:00:00,167,10.812225
2026-06-06 17:00:00,168,141.003906
2026-06-06 17:00:00,169,70.5
2026-06-06 17:00:00,170,4.665527
2026-06-06 17:00:00,171,643.024902
2026-06-06 17:00:00,172,0
2026-06-06 17:00:00,173,0
2026-06-06 17:00:00,174,299.998108
2026-06-06 17:00:00,175,41.221924
2026-06-06 17:00:00,178,1.811646
2026-06-06 17:00:00,179,6.280701
2026-06-06 17:00:00,180,16.093384
2026-06-06 17:00:00,181,10.667603
2026-06-06 17:00:00,182,46.822876
2026-06-06 17:00:00,183,31.430862
2026-06-06 17:00:00,184,0
2026-06-06 17:00:00,185,0
2026-06-06 17:00:00,186,0
2026-06-06 17:00:00,187,160.996582
2026-06-06 17:00:00,188,163.151947
2026-06-06 17:00:00,189,202.81781
2026-06-06 17:00:00,190,9.536621
2026-06-06 17:00:00,191,0
2026-06-06 17:00:00,192,0
2026-06-06 17:00:00,193,0
2026-06-06 17:00:00,194,11.0065
2026-06-06 17:00:00,195,3.773621
2026-06-06 17:00:00,196,82.931
2026-06-06 17:00:00,197,0
2026-06-06 17:00:00,198,0
2026-06-06 17:00:00,199,0
2026-06-06 17:00:00,200,0
2026-06-06 17:00:00,201,0
2026-06-06 17:00:00,202,0
2026-06-06 17:00:00,203,1001.378967
2026-06-06 17:00:00,204,1000
2026-06-06 17:00:00,205,1.473511
2026-06-06 17:00:00,206,1.747612
2026-06-06 17:00:00,207,0
2026-06-06 17:00:00,208,0
2026-06-06 17:00:00,209,0
2026-06-06 17:00:00,210,66.351257
2026-06-06 17:00:00,211,33.374817
2026-06-06 17:00:00,212,1410
2026-06-06 17:00:00,213,1412
2026-06-06 17:00:00,214,0
2026-06-06 17:00:00,215,370
2026-06-06 17:00:00,216,370
2026-06-06 17:00:00,217,373
2026-06-06 17:00:00,218,11.306209
2026-06-06 17:00:00,219,7.354872
2026-06-06 17:00:00,220,33.445751
2026-06-06 17:00:00,221,10.383133
2026-06-06 17:00:00,222,26.110107
2026-06-06 17:00:00,223,200
2026-06-06 17:00:00,224,0
2026-06-06 17:00:00,225,0
2026-06-06 17:00:00,226,0
2026-06-06 17:00:00,227,165
2026-06-06 17:00:00,228,95
2026-06-06 17:00:00,229,1.356201
2026-06-06 17:00:00,230,1.32843
2026-06-06 17:00:00,231,5.750366
2026-06-06 17:00:00,232,4.612518
2026-06-06 17:00:00,233,2.096252
2026-06-06 17:00:00,234,2.915161
2026-06-06 17:00:00,235,1.513458
2026-06-06 17:00:00,236,5.167572
2026-06-06 17:00:00,237,0
2026-06-06 17:00:00,238,1.245178
2026-06-06 17:00:00,239,0.431824
2026-06-06 17:00:00,240,22.105408
2026-06-06 17:00:00,241,0.314331
2026-06-06 17:00:00,242,1.565552
2026-06-06 17:00:00,245,9.201889
2026-06-06 17:00:00,246,2.485367
2026-06-06 17:00:00,247,232.142853
2026-06-06 17:00:00,248,117.85714
2026-06-06 17:00:00,249,0
2026-06-06 17:00:00,250,0
2026-06-06 17:00:00,251,0
2026-06-06 17:00:00,254,71.99231
2026-06-06 17:00:00,255,7.775269
2026-06-06 17:00:00,256,99.004486
2026-06-06 17:00:00,257,0
2026-06-06 17:00:00,258,99.004486
2026-06-06 17:00:00,259,130
2026-06-06 17:00:00,260,0
2026-06-06 17:00:00,261,0
2026-06-06 17:00:00,262,149
2026-06-06 17:00:00,263,149
2026-06-06 17:00:00,264,190
2026-06-06 17:00:00,265,172.002319
2026-06-06 17:00:00,266,172.002319
2026-06-06 17:00:00,267,212
2026-06-06 17:00:00,268,130.002747
2026-06-06 17:00:00,269,85
2026-06-06 17:00:00,270,226.438782
2026-06-06 17:00:00,271,78.90625
2026-06-06 17:00:00,272,327
2026-06-06 17:00:00,273,142
2026-06-06 17:00:00,274,150
2026-06-06 17:00:00,275,120
2026-06-06 17:00:00,276,263.544861
2026-06-06 17:00:00,277,21.414795
2026-06-06 17:00:00,278,147.037277
2026-06-06 17:00:00,279,0
2026-06-06 17:00:00,280,0
2026-06-06 17:00:00,281,239.570404
2026-06-06 17:00:00,282,239.570404
2026-06-06 17:00:00,283,233.645065
2026-06-06 17:00:00,287,11.500595
2026-06-06 17:00:00,288,10.772424
2026-06-06 17:00:00,289,2.689749
2026-06-06 17:00:00,290,10.10071
2026-06-06 17:00:00,291,10.040741
2026-06-06 17:00:00,292,52.653564
2026-06-06 17:00:00,293,300
2026-06-06 17:00:00,294,10.354248
2026-06-06 17:00:00,295,125.87854
2026-06-06 17:00:00,296,15.302368
2026-06-06 17:00:00,297,227.487976
2026-06-06 17:00:00,298,97.374069
2026-06-06 17:00:00,299,0
2026-06-06 17:00:00,300,0
2026-06-06 17:00:00,301,0
2026-06-06 17:00:00,302,8.163315
2026-06-06 17:00:00,303,9.565262
2026-06-06 17:00:00,304,4.529709
2026-06-06 17:00:00,305,15.265961
2026-06-06 17:00:00,306,5.227814
2026-06-06 17:00:00,307,22.196106
2026-06-06 17:00:00,308,100
2026-06-06 17:00:00,309,50
2026-06-06 17:00:00,310,4.403809
2026-06-06 17:00:00,311,6.585907
2026-06-06 17:00:00,312,0
2026-06-06 17:00:00,313,0
2026-06-06 17:00:00,314,0
2026-06-06 17:00:00,315,0
2026-06-06 17:00:00,316,9.027374
2026-06-06 17:00:00,317,19.052704
2026-06-06 17:00:00,318,100
2026-06-06 17:00:00,319,50
2026-06-06 17:00:00,320,5.41095
2026-06-06 17:00:00,321,19.113739
2026-06-06 17:00:00,322,5.369995
2026-06-06 17:00:00,323,3.914948
2026-06-06 17:00:00,324,2.472321
2026-06-06 17:00:00,325,8.883057
2026-06-06 17:00:00,326,106
2026-06-06 17:00:00,327,106
2026-06-06 17:00:00,328,132.5
2026-06-06 17:00:00,329,132.5
2026-06-06 17:00:00,330,148
2026-06-06 17:00:00,331,131
2026-06-06 17:00:00,332,360
2026-06-06 17:00:00,333,349.908112
2026-06-06 17:00:00,334,350
2026-06-06 17:00:00,335,119.995728
2026-06-06 17:00:00,336,119.995728
2026-06-06 17:00:00,337,122
2026-06-06 17:00:00,338,0
2026-06-06 17:00:00,339,0
2026-06-06 17:00:00,340,0
2026-06-06 17:00:00,341,119.995728
2026-06-06 17:00:00,342,119.995728
2026-06-06 17:00:00,343,122
2026-06-06 17:00:00,344,119.995728
2026-06-06 17:00:00,345,119.995728
2026-06-06 17:00:00,346,122
2026-06-06 17:00:00,347,7.338867
2026-06-06 17:00:00,348,2.637115
2026-06-06 17:00:00,349,31.249054
2026-06-06 17:00:00,350,122
2026-06-06 17:00:00,351,122
2026-06-06 17:00:00,352,136
2026-06-06 17:00:00,353,2.580719
2026-06-06 17:00:00,354,2.046631
2026-06-06 17:00:00,355,7.101257
2026-06-06 17:00:00,356,2.128006
2026-06-06 17:00:00,357,0
2026-06-06 17:00:00,358,0
2026-06-06 17:00:00,359,567.992188
2026-06-06 17:00:00,360,367.141113
2026-06-06 17:00:00,361,1.908142
2026-06-06 17:00:00,362,3.625717
2026-06-06 17:00:00,363,4.745148
2026-06-06 17:00:00,364,3.518852
2026-06-06 17:00:00,365,0
2026-06-06 17:00:00,366,0
2026-06-06 17:00:00,367,622.991333
2026-06-06 17:00:00,368,0
2026-06-06 17:00:00,369,0
2026-06-06 17:00:00,370,1.850525
2026-06-06 17:00:00,371,4.002014
2026-06-06 17:00:00,372,7.633301
2026-06-06 17:00:00,373,0
2026-06-06 17:00:00,374,0
2026-06-06 17:00:00,375,0
2026-06-06 17:00:00,376,0
2026-06-06 17:00:00,377,66.946014
2026-06-06 17:00:00,378,133.915817
2026-06-06 17:00:00,380,23.921814
2026-06-06 17:00:00,381,39.886353
2026-06-06 17:00:00,382,0
2026-06-06 17:00:00,383,124.293488
2026-06-06 17:00:00,384,0
2026-06-06 17:00:00,385,0
2026-06-06 17:00:00,386,0
2026-06-06 17:00:00,387,0
2026-06-06 17:00:00,388,223.6875
2026-06-06 17:00:00,389,250
2026-06-06 17:00:00,390,250
2026-06-06 17:00:00,391,250
2026-06-06 17:00:00,392,24
2026-06-06 17:00:00,393,1.763649
2026-06-06 17:00:00,394,0
2026-06-06 17:00:00,395,0
2026-06-06 17:00:00,396,0
2026-06-06 17:00:00,397,0
2026-06-06 17:00:00,398,0
2026-06-06 17:00:00,399,0
2026-06-06 17:00:00,400,0
2026-06-06 17:00:00,401,0
2026-06-06 17:00:00,402,0
2026-06-06 17:00:00,403,0
2026-06-06 17:00:00,404,0
2026-06-06 17:00:00,405,0
2026-06-06 17:00:00,406,0
2026-06-06 17:00:00,407,0
2026-06-06 17:00:00,408,21.5
2026-06-06 17:00:00,409,1.529541
2026-06-06 17:00:00,410,20.894768
2026-06-06 17:00:00,411,21.103134
2026-06-06 17:00:00,412,0
2026-06-06 17:00:00,413,3.897346
2026-06-06 17:00:00,414,0
2026-06-06 17:00:00,415,77.627686
2026-06-06 17:00:00,416,50.383057
2026-06-06 17:00:00,417,0
2026-06-06 17:00:00,418,260.008545
2026-06-06 17:00:00,419,121.089111
2026-06-06 17:00:00,420,348.894043
2026-06-06 17:00:00,421,87.984863
2026-06-06 17:00:00,422,101.489258
2026-06-06 17:00:00,423,2.680038
2026-06-06 17:00:00,424,5.194733
2026-06-06 17:00:00,425,1.65152
2026-06-06 17:00:00,426,7.916092
2026-06-06 17:00:00,427,31.236877
2026-06-06 17:00:00,428,82.416779
2026-06-06 17:00:00,429,81.496529
2026-06-06 17:00:00,430,44.03212
2026-06-06 17:00:00,431,0
2026-06-06 17:00:00,432,0
2026-06-06 17:00:00,433,0
2026-06-06 17:00:00,434,1.485153
2026-06-06 17:00:00,435,19.365944
2026-06-06 17:00:00,436,4.745148
2026-06-06 17:00:00,437,115
2026-06-06 17:00:00,438,115
2026-06-06 17:00:00,439,186
2026-06-06 17:00:00,440,4.010132
2026-06-06 17:00:00,441,115
2026-06-06 17:00:00,442,186
2026-06-06 17:00:00,443,14.337952
2026-06-06 17:00:00,444,7.531738
2026-06-06 17:00:00,445,2.237976
2026-06-06 17:00:00,446,187.896362
2026-06-06 17:00:00,447,187.896362
2026-06-06 17:00:00,448,204
2026-06-06 17:00:00,449,187.896362
2026-06-06 17:00:00,450,187.896362
2026-06-06 17:00:00,451,204
2026-06-06 17:00:00,452,190
2026-06-06 17:00:00,453,190
2026-06-06 17:00:00,454,190
2026-06-06 17:00:00,455,163.50032
2026-06-06 17:00:00,456,4.2883
2026-06-06 17:00:00,457,3.167358
2026-06-06 17:00:00,458,3.445221
2026-06-06 17:00:00,459,133.49968
2026-06-06 17:00:00,460,20.335999
2026-06-06 17:00:00,461,3.425903
2026-06-06 17:00:00,462,0
2026-06-06 17:00:00,463,15.138397
2026-06-06 17:00:00,464,9.670715
2026-06-06 17:00:00,465,982.863831
2026-06-06 17:00:00,466,0
2026-06-06 17:00:00,467,974.407227
2026-06-06 17:00:00,468,0
2026-06-06 17:00:00,470,0
2026-06-06 17:00:00,471,979.131348
2026-06-06 17:00:00,472,0
2026-06-06 17:00:00,473,0
2026-06-06 17:00:00,474,385.277344
2026-06-06 17:00:00,475,51.540894
2026-06-06 17:00:00,476,5.713501
2026-06-06 17:00:00,477,0
2026-06-06 17:00:00,478,0
2026-06-06 17:00:00,479,1427.226074
2026-06-06 17:00:00,480,1428.990601
2026-06-06 17:00:00,481,333.160919
2026-06-06 17:00:00,482,127
2026-06-06 17:00:00,570,0
2026-06-06 17:00:00,571,0
2026-06-06 17:00:00,572,0
2026-06-06 17:00:00,573,0
2026-06-06 17:00:00,574,0
2026-06-06 17:00:00,575,0
2026-06-06 17:00:00,576,0
2026-06-06 17:00:00,577,0
2026-06-06 17:00:00,578,0
2026-06-06 17:00:00,579,0
2026-06-06 17:00:00,580,0
2026-06-06 17:00:00,581,0
2026-06-06 17:00:00,582,0
2026-06-06 17:00:00,583,0
2026-06-06 17:00:00,584,0
2026-06-06 17:00:00,585,0
2026-06-06 17:00:00,586,0
2026-06-06 17:00:00,587,0
2026-06-06 17:00:00,588,0
2026-06-06 17:00:00,589,0
2026-06-06 17:00:00,590,0
2026-06-06 17:00:00,591,0
2026-06-06 17:00:00,592,0
2026-06-06 17:00:00,593,0
2026-06-06 17:00:00,594,0
2026-06-06 17:00:00,595,0
2026-06-06 17:00:00,596,0
2026-06-06 17:00:00,597,0
2026-06-06 17:00:00,598,0
2026-06-06 17:00:00,599,0
2026-06-06 17:00:00,600,0
2026-06-06 17:00:00,601,0
2026-06-06 17:00:00,602,0
2026-06-06 17:00:00,603,0
2026-06-06 17:05:00,2,50
2026-06-06 17:05:00,3,0
2026-06-06 17:05:00,4,0
2026-06-06 17:05:00,5,379.993225
2026-06-06 17:05:00,6,375.08197
2026-06-06 17:05:00,7,91.673462
2026-06-06 17:05:00,8,80.86853
2026-06-06 17:05:00,9,319.544006
2026-06-06 17:05:00,10,0
2026-06-06 17:05:00,11,379.993225
2026-06-06 17:05:00,13,196.433136
2026-06-06 17:05:00,14,233.333344
2026-06-06 17:05:00,15,50.758362
2026-06-06 17:05:00,16,475.298279
2026-06-06 17:05:00,17,314.350159
2026-06-06 17:05:00,18,75.505798
2026-06-06 17:05:00,19,3.824158
2026-06-06 17:05:00,20,0
2026-06-06 17:05:00,21,51.678467
2026-06-06 17:05:00,22,229.517944
2026-06-06 17:05:00,23,240.964111
2026-06-06 17:05:00,24,229.517944
2026-06-06 17:05:00,27,0
2026-06-06 17:05:00,28,0
2026-06-06 17:05:00,29,0
2026-06-06 17:05:00,31,995.044312
2026-06-06 17:05:00,32,999.242371
2026-06-06 17:05:00,33,59.423218
2026-06-06 17:05:00,35,68.80069
2026-06-06 17:05:00,36,31.016449
2026-06-06 17:05:00,37,0
2026-06-06 17:05:00,38,349.989685
2026-06-06 17:05:00,39,0
2026-06-06 17:05:00,40,224.885986
2026-06-06 17:05:00,41,185.473145
2026-06-06 17:05:00,42,365.016235
2026-06-06 17:05:00,43,4.852448
2026-06-06 17:05:00,44,3.021332
2026-06-06 17:05:00,45,8.199951
2026-06-06 17:05:00,46,1.991333
2026-06-06 17:05:00,47,5.596299
2026-06-06 17:05:00,48,0
2026-06-06 17:05:00,49,3.650787
2026-06-06 17:05:00,50,3.507721
2026-06-06 17:05:00,51,30.28772
2026-06-06 17:05:00,52,350.014526
2026-06-06 17:05:00,53,350.014526
2026-06-06 17:05:00,54,478.97998
2026-06-06 17:05:00,55,0
2026-06-06 17:05:00,56,0
2026-06-06 17:05:00,57,57.240479
2026-06-06 17:05:00,58,324.063843
2026-06-06 17:05:00,59,450.914185
2026-06-06 17:05:00,60,44.067627
2026-06-06 17:05:00,61,56.75708
2026-06-06 17:05:00,62,42.54961
2026-06-06 17:05:00,63,45.939552
2026-06-06 17:05:00,64,0
2026-06-06 17:05:00,65,0
2026-06-06 17:05:00,66,0
2026-06-06 17:05:00,67,0
2026-06-06 17:05:00,68,0
2026-06-06 17:05:00,69,86.596924
2026-06-06 17:05:00,70,0
2026-06-06 17:05:00,71,2.894623
2026-06-06 17:05:00,72,0
2026-06-06 17:05:00,73,11.409485
2026-06-06 17:05:00,74,0
2026-06-06 17:05:00,75,0
2026-06-06 17:05:00,76,77.461304
2026-06-06 17:05:00,77,0
2026-06-06 17:05:00,78,436.132019
2026-06-06 17:05:00,81,441.427917
2026-06-06 17:05:00,82,90.963501
2026-06-06 17:05:00,83,50
2026-06-06 17:05:00,84,457.378174
2026-06-06 17:05:00,85,86.011719
2026-06-06 17:05:00,86,94.251953
2026-06-06 17:05:00,87,0
2026-06-06 17:05:00,88,0
2026-06-06 17:05:00,89,54.970093
2026-06-06 17:05:00,90,116.54425
2026-06-06 17:05:00,91,107.97464
2026-06-06 17:05:00,92,50.300537
2026-06-06 17:05:00,93,5.710327
2026-06-06 17:05:00,94,175.005676
2026-06-06 17:05:00,95,98.792053
2026-06-06 17:05:00,96,3.161499
2026-06-06 17:05:00,97,0
2026-06-06 17:05:00,98,0
2026-06-06 17:05:00,99,0
2026-06-06 17:05:00,100,0.964996
2026-06-06 17:05:00,101,0.484329
2026-06-06 17:05:00,102,2.725914
2026-06-06 17:05:00,103,750.045776
2026-06-06 17:05:00,104,15.770508
2026-06-06 17:05:00,105,0
2026-06-06 17:05:00,106,0
2026-06-06 17:05:00,107,0
2026-06-06 17:05:00,108,0
2026-06-06 17:05:00,109,0
2026-06-06 17:05:00,110,0
2026-06-06 17:05:00,111,0
2026-06-06 17:05:00,112,0
2026-06-06 17:05:00,113,0
2026-06-06 17:05:00,114,0
2026-06-06 17:05:00,115,0
2026-06-06 17:05:00,116,0
2026-06-06 17:05:00,117,0
2026-06-06 17:05:00,118,0
2026-06-06 17:05:00,119,0
2026-06-06 17:05:00,120,0
2026-06-06 17:05:00,121,0
2026-06-06 17:05:00,122,0
2026-06-06 17:05:00,123,0
2026-06-06 17:05:00,124,0
2026-06-06 17:05:00,125,85
2026-06-06 17:05:00,126,0
2026-06-06 17:05:00,127,2.88208
2026-06-06 17:05:00,128,4.802856
2026-06-06 17:05:00,130,0
2026-06-06 17:05:00,131,0
2026-06-06 17:05:00,132,565.379211
2026-06-06 17:05:00,133,125.916687
2026-06-06 17:05:00,134,87.363373
2026-06-06 17:05:00,135,1.499405
2026-06-06 17:05:00,136,11
2026-06-06 17:05:00,137,1003.375366
2026-06-06 17:05:00,138,996.783325
2026-06-06 17:05:00,139,981.019348
2026-06-06 17:05:00,140,981.085693
2026-06-06 17:05:00,141,0
2026-06-06 17:05:00,142,963.651367
2026-06-06 17:05:00,143,0
2026-06-06 17:05:00,144,300
2026-06-06 17:05:00,146,109.997025
2026-06-06 17:05:00,147,109.997025
2026-06-06 17:05:00,148,106
2026-06-06 17:05:00,149,8.365723
2026-06-06 17:05:00,150,23.841064
2026-06-06 17:05:00,151,19.955811
2026-06-06 17:05:00,152,168
2026-06-06 17:05:00,153,168
2026-06-06 17:05:00,154,178
2026-06-06 17:05:00,155,164
2026-06-06 17:05:00,156,164
2026-06-06 17:05:00,157,183
2026-06-06 17:05:00,158,0.892975
2026-06-06 17:05:00,159,0.645386
2026-06-06 17:05:00,160,3.154785
2026-06-06 17:05:00,161,0
2026-06-06 17:05:00,162,0
2026-06-06 17:05:00,163,0
2026-06-06 17:05:00,164,0
2026-06-06 17:05:00,165,0
2026-06-06 17:05:00,166,0
2026-06-06 17:05:00,167,11.006149
2026-06-06 17:05:00,168,141.003906
2026-06-06 17:05:00,169,70.5
2026-06-06 17:05:00,170,4.665527
2026-06-06 17:05:00,171,638.004639
2026-06-06 17:05:00,172,0
2026-06-06 17:05:00,173,0
2026-06-06 17:05:00,174,300
2026-06-06 17:05:00,175,41.221924
2026-06-06 17:05:00,178,1.811646
2026-06-06 17:05:00,179,6.280701
2026-06-06 17:05:00,180,16.093384
2026-06-06 17:05:00,181,10.667603
2026-06-06 17:05:00,182,48.241211
2026-06-06 17:05:00,183,31.430862
2026-06-06 17:05:00,184,0
2026-06-06 17:05:00,185,0
2026-06-06 17:05:00,186,0
2026-06-06 17:05:00,187,160.882141
2026-06-06 17:05:00,188,162.617859
2026-06-06 17:05:00,189,202.319092
2026-06-06 17:05:00,190,9.536621
2026-06-06 17:05:00,191,0
2026-06-06 17:05:00,192,0
2026-06-06 17:05:00,193,0
2026-06-06 17:05:00,194,19.505905
2026-06-06 17:05:00,195,13.241974
2026-06-06 17:05:00,196,82.931
2026-06-06 17:05:00,197,0
2026-06-06 17:05:00,198,0
2026-06-06 17:05:00,199,0
2026-06-06 17:05:00,200,0
2026-06-06 17:05:00,201,0
2026-06-06 17:05:00,202,0
2026-06-06 17:05:00,203,1001.378967
2026-06-06 17:05:00,204,1000
2026-06-06 17:05:00,205,1.473511
2026-06-06 17:05:00,206,1.747612
2026-06-06 17:05:00,207,0
2026-06-06 17:05:00,208,0
2026-06-06 17:05:00,209,0
2026-06-06 17:05:00,210,66.2565
2026-06-06 17:05:00,211,33.564331
2026-06-06 17:05:00,212,1410
2026-06-06 17:05:00,213,1412
2026-06-06 17:05:00,214,0
2026-06-06 17:05:00,215,373
2026-06-06 17:05:00,216,373
2026-06-06 17:05:00,217,376
2026-06-06 17:05:00,218,11.306209
2026-06-06 17:05:00,219,7.354872
2026-06-06 17:05:00,220,32.760265
2026-06-06 17:05:00,221,10.383133
2026-06-06 17:05:00,222,26.110107
2026-06-06 17:05:00,223,200
2026-06-06 17:05:00,224,0
2026-06-06 17:05:00,225,0
2026-06-06 17:05:00,226,0
2026-06-06 17:05:00,227,165
2026-06-06 17:05:00,228,95
2026-06-06 17:05:00,229,1.356201
2026-06-06 17:05:00,230,1.32843
2026-06-06 17:05:00,231,5.750366
2026-06-06 17:05:00,232,4.612518
2026-06-06 17:05:00,233,2.096252
2026-06-06 17:05:00,234,2.915161
2026-06-06 17:05:00,235,1.513458
2026-06-06 17:05:00,236,5.167572
2026-06-06 17:05:00,237,0
2026-06-06 17:05:00,238,1.245178
2026-06-06 17:05:00,239,0.431824
2026-06-06 17:05:00,240,22.24884
2026-06-06 17:05:00,241,0.314331
2026-06-06 17:05:00,242,1.565552
2026-06-06 17:05:00,245,9.201889
2026-06-06 17:05:00,246,2.485367
2026-06-06 17:05:00,247,232.142853
2026-06-06 17:05:00,248,117.85714
2026-06-06 17:05:00,249,0
2026-06-06 17:05:00,250,0
2026-06-06 17:05:00,251,0
2026-06-06 17:05:00,254,72.364014
2026-06-06 17:05:00,255,8.146973
2026-06-06 17:05:00,256,99.004486
2026-06-06 17:05:00,257,0
2026-06-06 17:05:00,258,99.004486
2026-06-06 17:05:00,259,130
2026-06-06 17:05:00,260,0
2026-06-06 17:05:00,261,0
2026-06-06 17:05:00,262,149
2026-06-06 17:05:00,263,149
2026-06-06 17:05:00,264,190
2026-06-06 17:05:00,265,172.002319
2026-06-06 17:05:00,266,172.002319
2026-06-06 17:05:00,267,212
2026-06-06 17:05:00,268,130.002747
2026-06-06 17:05:00,269,85
2026-06-06 17:05:00,270,227.464233
2026-06-06 17:05:00,271,78.799438
2026-06-06 17:05:00,272,287.510742
2026-06-06 17:05:00,273,137.091736
2026-06-06 17:05:00,274,150
2026-06-06 17:05:00,275,120
2026-06-06 17:05:00,276,266.02951
2026-06-06 17:05:00,277,21.414795
2026-06-06 17:05:00,278,143.49968
2026-06-06 17:05:00,279,0
2026-06-06 17:05:00,280,0
2026-06-06 17:05:00,281,187
2026-06-06 17:05:00,282,187
2026-06-06 17:05:00,283,200
2026-06-06 17:05:00,287,11.510971
2026-06-06 17:05:00,288,10.775476
2026-06-06 17:05:00,289,2.689749
2026-06-06 17:05:00,290,10.052873
2026-06-06 17:05:00,291,10.011673
2026-06-06 17:05:00,292,52.653564
2026-06-06 17:05:00,293,300
2026-06-06 17:05:00,294,10.354248
2026-06-06 17:05:00,295,125.449158
2026-06-06 17:05:00,296,15.302368
2026-06-06 17:05:00,297,229.73114
2026-06-06 17:05:00,298,97.047211
2026-06-06 17:05:00,299,0
2026-06-06 17:05:00,300,0
2026-06-06 17:05:00,301,0
2026-06-06 17:05:00,302,8.163315
2026-06-06 17:05:00,303,9.565262
2026-06-06 17:05:00,304,4.529709
2026-06-06 17:05:00,305,15.265961
2026-06-06 17:05:00,306,5.227814
2026-06-06 17:05:00,307,22.196106
2026-06-06 17:05:00,308,100
2026-06-06 17:05:00,309,50
2026-06-06 17:05:00,310,4.403809
2026-06-06 17:05:00,311,6.585907
2026-06-06 17:05:00,312,0
2026-06-06 17:05:00,313,0
2026-06-06 17:05:00,314,0
2026-06-06 17:05:00,315,0
2026-06-06 17:05:00,316,9.027374
2026-06-06 17:05:00,317,19.052704
2026-06-06 17:05:00,318,100
2026-06-06 17:05:00,319,50
2026-06-06 17:05:00,320,5.41095
2026-06-06 17:05:00,321,19.113739
2026-06-06 17:05:00,322,5.369995
2026-06-06 17:05:00,323,3.914948
2026-06-06 17:05:00,324,2.472321
2026-06-06 17:05:00,325,8.883057
2026-06-06 17:05:00,326,106
2026-06-06 17:05:00,327,106
2026-06-06 17:05:00,328,132.5
2026-06-06 17:05:00,329,132.5
2026-06-06 17:05:00,330,148
2026-06-06 17:05:00,331,131
2026-06-06 17:05:00,332,360
2026-06-06 17:05:00,333,345.751465
2026-06-06 17:05:00,334,350
2026-06-06 17:05:00,335,119.995728
2026-06-06 17:05:00,336,119.995728
2026-06-06 17:05:00,337,122
2026-06-06 17:05:00,338,0
2026-06-06 17:05:00,339,0
2026-06-06 17:05:00,340,0
2026-06-06 17:05:00,341,119.995728
2026-06-06 17:05:00,342,119.995728
2026-06-06 17:05:00,343,122
2026-06-06 17:05:00,344,119.995728
2026-06-06 17:05:00,345,119.995728
2026-06-06 17:05:00,346,122
2026-06-06 17:05:00,347,7.338867
2026-06-06 17:05:00,348,2.637115
2026-06-06 17:05:00,349,31.249054
2026-06-06 17:05:00,350,122
2026-06-06 17:05:00,351,122
2026-06-06 17:05:00,352,136
2026-06-06 17:05:00,353,2.580719
2026-06-06 17:05:00,354,2.046631
2026-06-06 17:05:00,355,7.101257
2026-06-06 17:05:00,356,2.128006
2026-06-06 17:05:00,357,0
2026-06-06 17:05:00,358,0
2026-06-06 17:05:00,359,567.122437
2026-06-06 17:05:00,360,365.848633
2026-06-06 17:05:00,361,1.908142
2026-06-06 17:05:00,362,3.625717
2026-06-06 17:05:00,363,4.745148
2026-06-06 17:05:00,364,3.518852
2026-06-06 17:05:00,365,0
2026-06-06 17:05:00,366,0
2026-06-06 17:05:00,367,633.802307
2026-06-06 17:05:00,368,0
2026-06-06 17:05:00,369,0
2026-06-06 17:05:00,370,1.850525
2026-06-06 17:05:00,371,4.002014
2026-06-06 17:05:00,372,7.633301
2026-06-06 17:05:00,373,0
2026-06-06 17:05:00,374,0
2026-06-06 17:05:00,375,0
2026-06-06 17:05:00,376,0
2026-06-06 17:05:00,377,66.529419
2026-06-06 17:05:00,378,133.915817
2026-06-06 17:05:00,380,72.244827
2026-06-06 17:05:00,381,39.886353
2026-06-06 17:05:00,382,0
2026-06-06 17:05:00,383,125.792709
2026-06-06 17:05:00,384,0
2026-06-06 17:05:00,385,0
2026-06-06 17:05:00,386,0
2026-06-06 17:05:00,387,0
2026-06-06 17:05:00,388,223.6875
2026-06-06 17:05:00,389,250
2026-06-06 17:05:00,390,250
2026-06-06 17:05:00,391,250
2026-06-06 17:05:00,392,24
2026-06-06 17:05:00,393,1.763649
2026-06-06 17:05:00,394,0
2026-06-06 17:05:00,395,0
2026-06-06 17:05:00,396,0
2026-06-06 17:05:00,397,0
2026-06-06 17:05:00,398,0
2026-06-06 17:05:00,399,0
2026-06-06 17:05:00,400,0
2026-06-06 17:05:00,401,0
2026-06-06 17:05:00,402,0
2026-06-06 17:05:00,403,0
2026-06-06 17:05:00,404,0
2026-06-06 17:05:00,405,0
2026-06-06 17:05:00,406,0
2026-06-06 17:05:00,407,0
2026-06-06 17:05:00,408,21.5
2026-06-06 17:05:00,409,1.529541
2026-06-06 17:05:00,410,21.24369
2026-06-06 17:05:00,411,21.175879
2026-06-06 17:05:00,412,0
2026-06-06 17:05:00,413,3.897346
2026-06-06 17:05:00,414,0
2026-06-06 17:05:00,415,77.627686
2026-06-06 17:05:00,416,50.383057
2026-06-06 17:05:00,417,0
2026-06-06 17:05:00,418,260.008545
2026-06-06 17:05:00,419,121.089111
2026-06-06 17:05:00,420,362.678589
2026-06-06 17:05:00,421,87.984863
2026-06-06 17:05:00,422,101.489258
2026-06-06 17:05:00,423,2.680038
2026-06-06 17:05:00,424,5.194733
2026-06-06 17:05:00,425,1.65152
2026-06-06 17:05:00,426,7.916092
2026-06-06 17:05:00,427,31.236877
2026-06-06 17:05:00,428,85.054489
2026-06-06 17:05:00,429,83.376389
2026-06-06 17:05:00,430,43.343163
2026-06-06 17:05:00,431,0
2026-06-06 17:05:00,432,0
2026-06-06 17:05:00,433,0
2026-06-06 17:05:00,434,1.485153
2026-06-06 17:05:00,435,25.236481
2026-06-06 17:05:00,436,4.745148
2026-06-06 17:05:00,437,115
2026-06-06 17:05:00,438,115
2026-06-06 17:05:00,439,186
2026-06-06 17:05:00,440,4.010132
2026-06-06 17:05:00,441,115
2026-06-06 17:05:00,442,186
2026-06-06 17:05:00,443,14.337952
2026-06-06 17:05:00,444,7.531738
2026-06-06 17:05:00,445,2.237976
2026-06-06 17:05:00,446,187.896362
2026-06-06 17:05:00,447,187.896362
2026-06-06 17:05:00,448,204
2026-06-06 17:05:00,449,187.896362
2026-06-06 17:05:00,450,187.896362
2026-06-06 17:05:00,451,204
2026-06-06 17:05:00,452,190
2026-06-06 17:05:00,453,190
2026-06-06 17:05:00,454,190
2026-06-06 17:05:00,455,164
2026-06-06 17:05:00,456,4.2883
2026-06-06 17:05:00,457,3.167358
2026-06-06 17:05:00,458,3.445221
2026-06-06 17:05:00,459,133.625626
2026-06-06 17:05:00,460,20.335999
2026-06-06 17:05:00,461,3.425903
2026-06-06 17:05:00,462,0
2026-06-06 17:05:00,463,15.138397
2026-06-06 17:05:00,464,9.670715
2026-06-06 17:05:00,465,984.893616
2026-06-06 17:05:00,466,0
2026-06-06 17:05:00,467,973.088867
2026-06-06 17:05:00,468,0
2026-06-06 17:05:00,470,0
2026-06-06 17:05:00,471,979.131348
2026-06-06 17:05:00,472,0
2026-06-06 17:05:00,473,0
2026-06-06 17:05:00,474,385.277344
2026-06-06 17:05:00,475,51.540894
2026-06-06 17:05:00,476,5.713501
2026-06-06 17:05:00,477,0
2026-06-06 17:05:00,478,0
2026-06-06 17:05:00,479,1427.005493
2026-06-06 17:05:00,480,1429.946289
2026-06-06 17:05:00,481,224.719437
2026-06-06 17:05:00,482,117.206795
2026-06-06 17:05:00,570,0
2026-06-06 17:05:00,571,0
2026-06-06 17:05:00,572,0
2026-06-06 17:05:00,573,0
2026-06-06 17:05:00,574,0
2026-06-06 17:05:00,575,0
2026-06-06 17:05:00,576,0
2026-06-06 17:05:00,577,0
2026-06-06 17:05:00,578,0
2026-06-06 17:05:00,579,0
2026-06-06 17:05:00,580,0
2026-06-06 17:05:00,581,0
2026-06-06 17:05:00,582,0
2026-06-06 17:05:00,583,0
2026-06-06 17:05:00,584,0
2026-06-06 17:05:00,585,0
2026-06-06 17:05:00,586,0
2026-06-06 17:05:00,587,0
2026-06-06 17:05:00,588,0
2026-06-06 17:05:00,589,0
2026-06-06 17:05:00,590,0
2026-06-06 17:05:00,591,0
2026-06-06 17:05:00,592,0
2026-06-06 17:05:00,593,0
2026-06-06 17:05:00,594,0
2026-06-06 17:05:00,595,0
2026-06-06 17:05:00,596,0
2026-06-06 17:05:00,597,0
2026-06-06 17:05:00,598,0
2026-06-06 17:05:00,599,0
2026-06-06 17:05:00,600,0
2026-06-06 17:05:00,601,0
2026-06-06 17:05:00,602,0
2026-06-06 17:05:00,603,0
2026-06-06 17:10:00,2,50
2026-06-06 17:10:00,3,0
2026-06-06 17:10:00,4,0
2026-06-06 17:10:00,5,379.993225
2026-06-06 17:10:00,6,383.487305
2026-06-06 17:10:00,7,91.673462
2026-06-06 17:10:00,8,80.86853
2026-06-06 17:10:00,9,312.343628
2026-06-06 17:10:00,10,0
2026-06-06 17:10:00,11,379.993225
2026-06-06 17:10:00,13,196.433136
2026-06-06 17:10:00,14,350
2026-06-06 17:10:00,15,50.758362
2026-06-06 17:10:00,16,484.711792
2026-06-06 17:10:00,17,296.003845
2026-06-06 17:10:00,18,75.505798
2026-06-06 17:10:00,19,3.123184
2026-06-06 17:10:00,20,0
2026-06-06 17:10:00,21,107.367188
2026-06-06 17:10:00,22,229.517944
2026-06-06 17:10:00,23,240.964111
2026-06-06 17:10:00,24,229.517944
2026-06-06 17:10:00,27,0
2026-06-06 17:10:00,28,0
2026-06-06 17:10:00,29,0
2026-06-06 17:10:00,31,996.104858
2026-06-06 17:10:00,32,1000.30304
2026-06-06 17:10:00,33,56.517822
2026-06-06 17:10:00,35,67.877808
2026-06-06 17:10:00,36,31.016449
2026-06-06 17:10:00,37,0
2026-06-06 17:10:00,38,349.989685
2026-06-06 17:10:00,39,0
2026-06-06 17:10:00,40,238.152405
2026-06-06 17:10:00,41,185.473145
2026-06-06 17:10:00,42,365.016235
2026-06-06 17:10:00,43,4.852448
2026-06-06 17:10:00,44,3.021332
2026-06-06 17:10:00,45,8.199951
2026-06-06 17:10:00,46,9.916611
2026-06-06 17:10:00,47,5.596299
2026-06-06 17:10:00,48,0
2026-06-06 17:10:00,49,3.650787
2026-06-06 17:10:00,50,3.507721
2026-06-06 17:10:00,51,30.28772
2026-06-06 17:10:00,52,350.014526
2026-06-06 17:10:00,53,350.014526
2026-06-06 17:10:00,54,478.97998
2026-06-06 17:10:00,55,0
2026-06-06 17:10:00,56,0
2026-06-06 17:10:00,57,57.240479
2026-06-06 17:10:00,58,343.992432
2026-06-06 17:10:00,59,461.534607
2026-06-06 17:10:00,60,44.067627
2026-06-06 17:10:00,61,56.75708
2026-06-06 17:10:00,62,42.63113
2026-06-06 17:10:00,63,45.825733
2026-06-06 17:10:00,64,0
2026-06-06 17:10:00,65,0
2026-06-06 17:10:00,66,0
2026-06-06 17:10:00,67,0
2026-06-06 17:10:00,68,0
2026-06-06 17:10:00,69,86.169678
2026-06-06 17:10:00,70,0
2026-06-06 17:10:00,71,2.894623
2026-06-06 17:10:00,72,0
2026-06-06 17:10:00,73,11.409485
2026-06-06 17:10:00,74,0
2026-06-06 17:10:00,75,0
2026-06-06 17:10:00,76,77.461304
2026-06-06 17:10:00,77,0
2026-06-06 17:10:00,78,449.087219
2026-06-06 17:10:00,81,445.883667
2026-06-06 17:10:00,82,90.963501
2026-06-06 17:10:00,83,50
2026-06-06 17:10:00,84,465.068604
2026-06-06 17:10:00,85,86.011719
2026-06-06 17:10:00,86,94.251953
2026-06-06 17:10:00,87,0
2026-06-06 17:10:00,88,0
2026-06-06 17:10:00,89,54.017914
2026-06-06 17:10:00,90,114.005112
2026-06-06 17:10:00,91,110.831177
2026-06-06 17:10:00,92,50.208984
2026-06-06 17:10:00,93,7.221008
2026-06-06 17:10:00,94,176.692566
2026-06-06 17:10:00,95,97.528625
2026-06-06 17:10:00,96,3.161499
2026-06-06 17:10:00,97,0
2026-06-06 17:10:00,98,0
2026-06-06 17:10:00,99,0
2026-06-06 17:10:00,100,0.964996
2026-06-06 17:10:00,101,0.484329
2026-06-06 17:10:00,102,2.725914
2026-06-06 17:10:00,103,750.045776
2026-06-06 17:10:00,104,15.770508
2026-06-06 17:10:00,105,0
2026-06-06 17:10:00,106,0
2026-06-06 17:10:00,107,0
2026-06-06 17:10:00,108,0
2026-06-06 17:10:00,109,0
2026-06-06 17:10:00,110,0
2026-06-06 17:10:00,111,0
2026-06-06 17:10:00,112,0
2026-06-06 17:10:00,113,0
2026-06-06 17:10:00,114,0
2026-06-06 17:10:00,115,0
2026-06-06 17:10:00,116,0
2026-06-06 17:10:00,117,0
2026-06-06 17:10:00,118,0
2026-06-06 17:10:00,119,0
2026-06-06 17:10:00,120,0
2026-06-06 17:10:00,121,0
2026-06-06 17:10:00,122,0
2026-06-06 17:10:00,123,0
2026-06-06 17:10:00,124,0
2026-06-06 17:10:00,125,85
2026-06-06 17:10:00,126,0
2026-06-06 17:10:00,127,2.88208
2026-06-06 17:10:00,128,4.802856
2026-06-06 17:10:00,130,0
2026-06-06 17:10:00,131,0
2026-06-06 17:10:00,132,565.379211
2026-06-06 17:10:00,133,128.377686
2026-06-06 17:10:00,134,85.594528
2026-06-06 17:10:00,135,1.499405
2026-06-06 17:10:00,136,11
2026-06-06 17:10:00,137,1001.9104
2026-06-06 17:10:00,138,999.786377
2026-06-06 17:10:00,139,981.682556
2026-06-06 17:10:00,140,981.782043
2026-06-06 17:10:00,141,0
2026-06-06 17:10:00,142,966.251953
2026-06-06 17:10:00,143,0
2026-06-06 17:10:00,144,300
2026-06-06 17:10:00,146,125.073448
2026-06-06 17:10:00,147,125.073448
2026-06-06 17:10:00,148,133.135773
2026-06-06 17:10:00,149,8.365723
2026-06-06 17:10:00,150,23.841064
2026-06-06 17:10:00,151,19.955811
2026-06-06 17:10:00,152,168
2026-06-06 17:10:00,153,168
2026-06-06 17:10:00,154,178
2026-06-06 17:10:00,155,164
2026-06-06 17:10:00,156,164
2026-06-06 17:10:00,157,183
2026-06-06 17:10:00,158,0.892975
2026-06-06 17:10:00,159,0.645386
2026-06-06 17:10:00,160,3.154785
2026-06-06 17:10:00,161,0
2026-06-06 17:10:00,162,0
2026-06-06 17:10:00,163,0
2026-06-06 17:10:00,164,0
2026-06-06 17:10:00,165,0
2026-06-06 17:10:00,166,0
2026-06-06 17:10:00,167,11.152512
2026-06-06 17:10:00,168,143.248398
2026-06-06 17:10:00,169,71.727509
2026-06-06 17:10:00,170,4.665527
2026-06-06 17:10:00,171,640.461426
2026-06-06 17:10:00,172,0
2026-06-06 17:10:00,173,0
2026-06-06 17:10:00,174,299.998108
2026-06-06 17:10:00,175,41.221924
2026-06-06 17:10:00,178,1.811646
2026-06-06 17:10:00,179,6.280701
2026-06-06 17:10:00,180,16.093384
2026-06-06 17:10:00,181,10.667603
2026-06-06 17:10:00,182,49.088867
2026-06-06 17:10:00,183,31.430862
2026-06-06 17:10:00,184,0
2026-06-06 17:10:00,185,0
2026-06-06 17:10:00,186,0
2026-06-06 17:10:00,187,161.282684
2026-06-06 17:10:00,188,163.285461
2026-06-06 17:10:00,189,202.319092
2026-06-06 17:10:00,190,9.536621
2026-06-06 17:10:00,191,0
2026-06-06 17:10:00,192,0
2026-06-06 17:10:00,193,0
2026-06-06 17:10:00,194,20.604568
2026-06-06 17:10:00,195,19.589828
2026-06-06 17:10:00,196,82.931
2026-06-06 17:10:00,197,0
2026-06-06 17:10:00,198,0
2026-06-06 17:10:00,199,0
2026-06-06 17:10:00,200,0
2026-06-06 17:10:00,201,0
2026-06-06 17:10:00,202,0
2026-06-06 17:10:00,203,1002.555359
2026-06-06 17:10:00,204,1000
2026-06-06 17:10:00,205,1.473511
2026-06-06 17:10:00,206,1.747612
2026-06-06 17:10:00,207,0
2026-06-06 17:10:00,208,0
2026-06-06 17:10:00,209,0
2026-06-06 17:10:00,210,65.972229
2026-06-06 17:10:00,211,33.627502
2026-06-06 17:10:00,212,1410
2026-06-06 17:10:00,213,1412
2026-06-06 17:10:00,214,0
2026-06-06 17:10:00,215,373
2026-06-06 17:10:00,216,373
2026-06-06 17:10:00,217,376
2026-06-06 17:10:00,218,11.306209
2026-06-06 17:10:00,219,7.354872
2026-06-06 17:10:00,220,32.978897
2026-06-06 17:10:00,221,10.383133
2026-06-06 17:10:00,222,26.110107
2026-06-06 17:10:00,223,200
2026-06-06 17:10:00,224,0
2026-06-06 17:10:00,225,0
2026-06-06 17:10:00,226,0
2026-06-06 17:10:00,227,165
2026-06-06 17:10:00,228,95
2026-06-06 17:10:00,229,1.356201
2026-06-06 17:10:00,230,1.32843
2026-06-06 17:10:00,231,5.750366
2026-06-06 17:10:00,232,4.612518
2026-06-06 17:10:00,233,2.096252
2026-06-06 17:10:00,234,2.915161
2026-06-06 17:10:00,235,1.513458
2026-06-06 17:10:00,236,5.167572
2026-06-06 17:10:00,237,0
2026-06-06 17:10:00,238,1.245178
2026-06-06 17:10:00,239,0.431824
2026-06-06 17:10:00,240,22.343445
2026-06-06 17:10:00,241,0.314331
2026-06-06 17:10:00,242,1.565552
2026-06-06 17:10:00,245,9.201889
2026-06-06 17:10:00,246,2.485367
2026-06-06 17:10:00,247,232.142853
2026-06-06 17:10:00,248,117.85714
2026-06-06 17:10:00,249,0
2026-06-06 17:10:00,250,0
2026-06-06 17:10:00,251,0
2026-06-06 17:10:00,254,72.735718
2026-06-06 17:10:00,255,8.877594
2026-06-06 17:10:00,256,99.004486
2026-06-06 17:10:00,257,0
2026-06-06 17:10:00,258,99.004486
2026-06-06 17:10:00,259,130
2026-06-06 17:10:00,260,0
2026-06-06 17:10:00,261,0
2026-06-06 17:10:00,262,149
2026-06-06 17:10:00,263,149
2026-06-06 17:10:00,264,190
2026-06-06 17:10:00,265,172.002319
2026-06-06 17:10:00,266,172.002319
2026-06-06 17:10:00,267,212
2026-06-06 17:10:00,268,132.820938
2026-06-06 17:10:00,269,86.45887
2026-06-06 17:10:00,270,227.058289
2026-06-06 17:10:00,271,78.970337
2026-06-06 17:10:00,272,327
2026-06-06 17:10:00,273,142
2026-06-06 17:10:00,274,150
2026-06-06 17:10:00,275,120
2026-06-06 17:10:00,276,266.702209
2026-06-06 17:10:00,277,21.414795
2026-06-06 17:10:00,278,143.788391
2026-06-06 17:10:00,279,0
2026-06-06 17:10:00,280,0
2026-06-06 17:10:00,281,251.665634
2026-06-06 17:10:00,282,251.665634
2026-06-06 17:10:00,283,240.882843
2026-06-06 17:10:00,287,11.517076
2026-06-06 17:10:00,288,10.752892
2026-06-06 17:10:00,289,2.684256
2026-06-06 17:10:00,290,10.079194
2026-06-06 17:10:00,291,10.037079
2026-06-06 17:10:00,292,52.653564
2026-06-06 17:10:00,293,300
2026-06-06 17:10:00,294,10.354248
2026-06-06 17:10:00,295,125.285583
2026-06-06 17:10:00,296,15.302368
2026-06-06 17:10:00,297,229.868469
2026-06-06 17:10:00,298,96.521683
2026-06-06 17:10:00,299,0
2026-06-06 17:10:00,300,0
2026-06-06 17:10:00,301,0
2026-06-06 17:10:00,302,8.163315
2026-06-06 17:10:00,303,9.565262
2026-06-06 17:10:00,304,4.529709
2026-06-06 17:10:00,305,15.265961
2026-06-06 17:10:00,306,5.227814
2026-06-06 17:10:00,307,22.196106
2026-06-06 17:10:00,308,100
2026-06-06 17:10:00,309,50
2026-06-06 17:10:00,310,4.403809
2026-06-06 17:10:00,311,6.585907
2026-06-06 17:10:00,312,0
2026-06-06 17:10:00,313,0
2026-06-06 17:10:00,314,0
2026-06-06 17:10:00,315,0
2026-06-06 17:10:00,316,9.027374
2026-06-06 17:10:00,317,19.052704
2026-06-06 17:10:00,318,100
2026-06-06 17:10:00,319,50
2026-06-06 17:10:00,320,5.41095
2026-06-06 17:10:00,321,19.113739
2026-06-06 17:10:00,322,5.369995
2026-06-06 17:10:00,323,3.914948
2026-06-06 17:10:00,324,2.472321
2026-06-06 17:10:00,325,8.883057
2026-06-06 17:10:00,326,106
2026-06-06 17:10:00,327,106
2026-06-06 17:10:00,328,132.5
2026-06-06 17:10:00,329,132.5
2026-06-06 17:10:00,330,148
2026-06-06 17:10:00,331,131
2026-06-06 17:10:00,332,360
2026-06-06 17:10:00,333,343.242859
2026-06-06 17:10:00,334,350
2026-06-06 17:10:00,335,119.995728
2026-06-06 17:10:00,336,119.995728
2026-06-06 17:10:00,337,122
2026-06-06 17:10:00,338,0
2026-06-06 17:10:00,339,0
2026-06-06 17:10:00,340,0
2026-06-06 17:10:00,341,119.995728
2026-06-06 17:10:00,342,119.995728
2026-06-06 17:10:00,343,122
2026-06-06 17:10:00,344,119.995728
2026-06-06 17:10:00,345,119.995728
2026-06-06 17:10:00,346,122
2026-06-06 17:10:00,347,7.338867
2026-06-06 17:10:00,348,2.637115
2026-06-06 17:10:00,349,31.249054
2026-06-06 17:10:00,350,122
2026-06-06 17:10:00,351,122
2026-06-06 17:10:00,352,136
2026-06-06 17:10:00,353,2.580719
2026-06-06 17:10:00,354,2.046631
2026-06-06 17:10:00,355,7.101257
2026-06-06 17:10:00,356,2.128006
2026-06-06 17:10:00,357,0
2026-06-06 17:10:00,358,0
2026-06-06 17:10:00,359,567.259766
2026-06-06 17:10:00,360,368.864746
2026-06-06 17:10:00,361,1.908142
2026-06-06 17:10:00,362,3.625717
2026-06-06 17:10:00,363,4.745148
2026-06-06 17:10:00,364,3.518852
2026-06-06 17:10:00,365,0
2026-06-06 17:10:00,366,0
2026-06-06 17:10:00,367,630.836487
2026-06-06 17:10:00,368,0
2026-06-06 17:10:00,369,0
2026-06-06 17:10:00,370,1.850525
2026-06-06 17:10:00,371,4.002014
2026-06-06 17:10:00,372,7.633301
2026-06-06 17:10:00,373,0
2026-06-06 17:10:00,374,0
2026-06-06 17:10:00,375,0
2026-06-06 17:10:00,376,0
2026-06-06 17:10:00,377,66.85675
2026-06-06 17:10:00,378,133.915817
2026-06-06 17:10:00,380,76.237549
2026-06-06 17:10:00,381,39.886353
2026-06-06 17:10:00,382,0
2026-06-06 17:10:00,383,126.124619
2026-06-06 17:10:00,384,0
2026-06-06 17:10:00,385,0
2026-06-06 17:10:00,386,0
2026-06-06 17:10:00,387,0
2026-06-06 17:10:00,388,223.6875
2026-06-06 17:10:00,389,250
2026-06-06 17:10:00,390,250
2026-06-06 17:10:00,391,250
2026-06-06 17:10:00,392,24
2026-06-06 17:10:00,393,1.763649
2026-06-06 17:10:00,394,0
2026-06-06 17:10:00,395,0
2026-06-06 17:10:00,396,0
2026-06-06 17:10:00,397,0
2026-06-06 17:10:00,398,0
2026-06-06 17:10:00,399,0
2026-06-06 17:10:00,400,0
2026-06-06 17:10:00,401,0
2026-06-06 17:10:00,402,0
2026-06-06 17:10:00,403,0
2026-06-06 17:10:00,404,0
2026-06-06 17:10:00,405,0
2026-06-06 17:10:00,406,0
2026-06-06 17:10:00,407,0
2026-06-06 17:10:00,408,21.5
2026-06-06 17:10:00,409,1.529541
2026-06-06 17:10:00,410,20.5779
2026-06-06 17:10:00,411,20.755444
2026-06-06 17:10:00,412,0
2026-06-06 17:10:00,413,3.897346
2026-06-06 17:10:00,414,0
2026-06-06 17:10:00,415,77.627686
2026-06-06 17:10:00,416,50.383057
2026-06-06 17:10:00,417,0
2026-06-06 17:10:00,418,260.008545
2026-06-06 17:10:00,419,121.089111
2026-06-06 17:10:00,420,380.196533
2026-06-06 17:10:00,421,87.984863
2026-06-06 17:10:00,422,101.489258
2026-06-06 17:10:00,423,2.680038
2026-06-06 17:10:00,424,5.194733
2026-06-06 17:10:00,425,1.65152
2026-06-06 17:10:00,426,7.916092
2026-06-06 17:10:00,427,31.236877
2026-06-06 17:10:00,428,84.040741
2026-06-06 17:10:00,429,82.751411
2026-06-06 17:10:00,430,44.03212
2026-06-06 17:10:00,431,0
2026-06-06 17:10:00,432,0
2026-06-06 17:10:00,433,0
2026-06-06 17:10:00,434,1.485153
2026-06-06 17:10:00,435,38.374702
2026-06-06 17:10:00,436,2.745575
2026-06-06 17:10:00,437,115
2026-06-06 17:10:00,438,115
2026-06-06 17:10:00,439,186
2026-06-06 17:10:00,440,4.010132
2026-06-06 17:10:00,441,115
2026-06-06 17:10:00,442,186
2026-06-06 17:10:00,443,14.337952
2026-06-06 17:10:00,444,7.531738
2026-06-06 17:10:00,445,2.237976
2026-06-06 17:10:00,446,187.896362
2026-06-06 17:10:00,447,187.896362
2026-06-06 17:10:00,448,204
2026-06-06 17:10:00,449,187.896362
2026-06-06 17:10:00,450,187.896362
2026-06-06 17:10:00,451,204
2026-06-06 17:10:00,452,190
2026-06-06 17:10:00,453,190
2026-06-06 17:10:00,454,190
2026-06-06 17:10:00,455,164
2026-06-06 17:10:00,456,4.2883
2026-06-06 17:10:00,457,3.167358
2026-06-06 17:10:00,458,3.445221
2026-06-06 17:10:00,459,133.625626
2026-06-06 17:10:00,460,20.335999
2026-06-06 17:10:00,461,3.425903
2026-06-06 17:10:00,462,0
2026-06-06 17:10:00,463,15.138397
2026-06-06 17:10:00,464,9.670715
2026-06-06 17:10:00,465,984.893616
2026-06-06 17:10:00,466,0
2026-06-06 17:10:00,467,975.505859
2026-06-06 17:10:00,468,0
2026-06-06 17:10:00,470,0
2026-06-06 17:10:00,471,979.131348
2026-06-06 17:10:00,472,0
2026-06-06 17:10:00,473,0
2026-06-06 17:10:00,474,385.277344
2026-06-06 17:10:00,475,51.540894
2026-06-06 17:10:00,476,30.312988
2026-06-06 17:10:00,477,0
2026-06-06 17:10:00,478,0
2026-06-06 17:10:00,479,1421.932617
2026-06-06 17:10:00,480,1426.858398
2026-06-06 17:10:00,481,246.708969
2026-06-06 17:10:00,482,119.596481
2026-06-06 17:10:00,570,0
2026-06-06 17:10:00,571,0
2026-06-06 17:10:00,572,0
2026-06-06 17:10:00,573,0
2026-06-06 17:10:00,574,0
2026-06-06 17:10:00,575,0
2026-06-06 17:10:00,576,0
2026-06-06 17:10:00,577,0
2026-06-06 17:10:00,578,0
2026-06-06 17:10:00,579,0
2026-06-06 17:10:00,580,0
2026-06-06 17:10:00,581,0
2026-06-06 17:10:00,582,0
2026-06-06 17:10:00,583,0
2026-06-06 17:10:00,584,0
2026-06-06 17:10:00,585,0
2026-06-06 17:10:00,586,0
2026-06-06 17:10:00,587,0
2026-06-06 17:10:00,588,0
2026-06-06 17:10:00,589,0
2026-06-06 17:10:00,590,0
2026-06-06 17:10:00,591,0
2026-06-06 17:10:00,592,0
2026-06-06 17:10:00,593,0
2026-06-06 17:10:00,594,0
2026-06-06 17:10:00,595,0
2026-06-06 17:10:00,596,0
2026-06-06 17:10:00,597,0
2026-06-06 17:10:00,598,0
2026-06-06 17:10:00,599,0
2026-06-06 17:10:00,600,0
2026-06-06 17:10:00,601,0
2026-06-06 17:10:00,602,0
2026-06-06 17:10:00,603,0
2026-06-06 17:15:00,2,33.333336
2026-06-06 17:15:00,3,0
2026-06-06 17:15:00,4,0
2026-06-06 17:15:00,5,379.993225
2026-06-06 17:15:00,6,383.716797
2026-06-06 17:15:00,7,91.673462
2026-06-06 17:15:00,8,80.86853
2026-06-06 17:15:00,9,328.150146
2026-06-06 17:15:00,10,0
2026-06-06 17:15:00,11,379.993225
2026-06-06 17:15:00,13,196.433136
2026-06-06 17:15:00,14,350
2026-06-06 17:15:00,15,50.758362
2026-06-06 17:15:00,16,478.280029
2026-06-06 17:15:00,17,307.326813
2026-06-06 17:15:00,18,75.505798
2026-06-06 17:15:00,19,3.463661
2026-06-06 17:15:00,20,0
2026-06-06 17:15:00,21,128.928467
2026-06-06 17:15:00,22,229.517944
2026-06-06 17:15:00,23,240.964111
2026-06-06 17:15:00,24,229.517944
2026-06-06 17:15:00,27,0
2026-06-06 17:15:00,28,0
2026-06-06 17:15:00,29,0
2026-06-06 17:15:00,31,995.044312
2026-06-06 17:15:00,32,999.242371
2026-06-06 17:15:00,33,53.954346
2026-06-06 17:15:00,35,68.172607
2026-06-06 17:15:00,36,31.016449
2026-06-06 17:15:00,37,0
2026-06-06 17:15:00,38,349.989685
2026-06-06 17:15:00,39,0
2026-06-06 17:15:00,40,255.181763
2026-06-06 17:15:00,41,185.473145
2026-06-06 17:15:00,42,365.016235
2026-06-06 17:15:00,43,4.852448
2026-06-06 17:15:00,44,3.021332
2026-06-06 17:15:00,45,8.199951
2026-06-06 17:15:00,46,2.134384
2026-06-06 17:15:00,47,5.596299
2026-06-06 17:15:00,48,0
2026-06-06 17:15:00,49,3.650787
2026-06-06 17:15:00,50,3.507721
2026-06-06 17:15:00,51,30.28772
2026-06-06 17:15:00,52,350.014526
2026-06-06 17:15:00,53,350.014526
2026-06-06 17:15:00,54,478.97998
2026-06-06 17:15:00,55,0
2026-06-06 17:15:00,56,0
2026-06-06 17:15:00,57,57.240479
2026-06-06 17:15:00,58,359.282166
2026-06-06 17:15:00,59,469
2026-06-06 17:15:00,60,44.067627
2026-06-06 17:15:00,61,56.75708
2026-06-06 17:15:00,62,42.537308
2026-06-06 17:15:00,63,45.807278
2026-06-06 17:15:00,64,0
2026-06-06 17:15:00,65,0
2026-06-06 17:15:00,66,0
2026-06-06 17:15:00,67,0
2026-06-06 17:15:00,68,0
2026-06-06 17:15:00,69,86.426025
2026-06-06 17:15:00,70,0
2026-06-06 17:15:00,71,2.894623
2026-06-06 17:15:00,72,0
2026-06-06 17:15:00,73,11.409485
2026-06-06 17:15:00,74,0
2026-06-06 17:15:00,75,0
2026-06-06 17:15:00,76,77.461304
2026-06-06 17:15:00,77,0
2026-06-06 17:15:00,78,461.755188
2026-06-06 17:15:00,81,458.121582
2026-06-06 17:15:00,82,90.963501
2026-06-06 17:15:00,83,50
2026-06-06 17:15:00,84,476.996277
2026-06-06 17:15:00,85,86.011719
2026-06-06 17:15:00,86,94.251953
2026-06-06 17:15:00,87,0
2026-06-06 17:15:00,88,0
2026-06-06 17:15:00,89,54.970093
2026-06-06 17:15:00,90,114.005112
2026-06-06 17:15:00,91,110.513779
2026-06-06 17:15:00,92,50.300537
2026-06-06 17:15:00,93,3.368774
2026-06-06 17:15:00,94,177.019836
2026-06-06 17:15:00,95,98.599792
2026-06-06 17:15:00,96,3.161499
2026-06-06 17:15:00,97,0
2026-06-06 17:15:00,98,0
2026-06-06 17:15:00,99,0
2026-06-06 17:15:00,100,0.964996
2026-06-06 17:15:00,101,0.484329
2026-06-06 17:15:00,102,2.725914
2026-06-06 17:15:00,103,720.655029
2026-06-06 17:15:00,104,15.770508
2026-06-06 17:15:00,105,0
2026-06-06 17:15:00,106,0
2026-06-06 17:15:00,107,0
2026-06-06 17:15:00,108,0
2026-06-06 17:15:00,109,0
2026-06-06 17:15:00,110,0
2026-06-06 17:15:00,111,0
2026-06-06 17:15:00,112,0
2026-06-06 17:15:00,113,0
2026-06-06 17:15:00,114,0
2026-06-06 17:15:00,115,0
2026-06-06 17:15:00,116,0
2026-06-06 17:15:00,117,0
2026-06-06 17:15:00,118,0
2026-06-06 17:15:00,119,0
2026-06-06 17:15:00,120,0
2026-06-06 17:15:00,121,0
2026-06-06 17:15:00,122,0
2026-06-06 17:15:00,123,0
2026-06-06 17:15:00,124,0
2026-06-06 17:15:00,125,85
2026-06-06 17:15:00,126,0
2026-06-06 17:15:00,127,2.88208
2026-06-06 17:15:00,128,4.802856
2026-06-06 17:15:00,130,0
2026-06-06 17:15:00,131,0
2026-06-06 17:15:00,132,565.379211
2026-06-06 17:15:00,133,127.86499
2026-06-06 17:15:00,134,86.017517
2026-06-06 17:15:00,135,1.499405
2026-06-06 17:15:00,136,11
2026-06-06 17:15:00,137,1003.375366
2026-06-06 17:15:00,138,998.248291
2026-06-06 17:15:00,139,982.345642
2026-06-06 17:15:00,140,981.782043
2026-06-06 17:15:00,141,0
2026-06-06 17:15:00,142,964.983398
2026-06-06 17:15:00,143,0
2026-06-06 17:15:00,144,300
2026-06-06 17:15:00,146,109.997025
2026-06-06 17:15:00,147,109.997025
2026-06-06 17:15:00,148,106
2026-06-06 17:15:00,149,4.691284
2026-06-06 17:15:00,150,23.841064
2026-06-06 17:15:00,151,19.955811
2026-06-06 17:15:00,152,168
2026-06-06 17:15:00,153,168
2026-06-06 17:15:00,154,178
2026-06-06 17:15:00,155,164
2026-06-06 17:15:00,156,164
2026-06-06 17:15:00,157,183
2026-06-06 17:15:00,158,0.892975
2026-06-06 17:15:00,159,0.645386
2026-06-06 17:15:00,160,3.154785
2026-06-06 17:15:00,161,0
2026-06-06 17:15:00,162,0
2026-06-06 17:15:00,163,0
2026-06-06 17:15:00,164,0
2026-06-06 17:15:00,165,0
2026-06-06 17:15:00,166,0
2026-06-06 17:15:00,167,11.006149
2026-06-06 17:15:00,168,141.003906
2026-06-06 17:15:00,169,70.5
2026-06-06 17:15:00,170,4.665527
2026-06-06 17:15:00,171,638.004639
2026-06-06 17:15:00,172,0
2026-06-06 17:15:00,173,0
2026-06-06 17:15:00,174,300
2026-06-06 17:15:00,175,41.221924
2026-06-06 17:15:00,178,1.811646
2026-06-06 17:15:00,179,6.280701
2026-06-06 17:15:00,180,16.093384
2026-06-06 17:15:00,181,10.667603
2026-06-06 17:15:00,182,48.383881
2026-06-06 17:15:00,183,31.430862
2026-06-06 17:15:00,184,0
2026-06-06 17:15:00,185,0
2026-06-06 17:15:00,186,0
2026-06-06 17:15:00,187,161.14917
2026-06-06 17:15:00,188,162.923065
2026-06-06 17:15:00,189,202.501953
2026-06-06 17:15:00,190,9.536621
2026-06-06 17:15:00,191,0
2026-06-06 17:15:00,192,0
2026-06-06 17:15:00,193,0
2026-06-06 17:15:00,194,19.940796
2026-06-06 17:15:00,195,19.711914
2026-06-06 17:15:00,196,82.931
2026-06-06 17:15:00,197,0
2026-06-06 17:15:00,198,0
2026-06-06 17:15:00,199,0
2026-06-06 17:15:00,200,0
2026-06-06 17:15:00,201,0
2026-06-06 17:15:00,202,0
2026-06-06 17:15:00,203,1001.378967
2026-06-06 17:15:00,204,1000
2026-06-06 17:15:00,205,1.473511
2026-06-06 17:15:00,206,1.747612
2026-06-06 17:15:00,207,0
2026-06-06 17:15:00,208,0
2026-06-06 17:15:00,209,0
2026-06-06 17:15:00,210,65.982758
2026-06-06 17:15:00,211,33.564331
2026-06-06 17:15:00,212,1410
2026-06-06 17:15:00,213,1412
2026-06-06 17:15:00,214,0
2026-06-06 17:15:00,215,373
2026-06-06 17:15:00,216,373
2026-06-06 17:15:00,217,376
2026-06-06 17:15:00,218,11.306209
2026-06-06 17:15:00,219,7.354872
2026-06-06 17:15:00,220,32.822731
2026-06-06 17:15:00,221,10.383133
2026-06-06 17:15:00,222,26.110107
2026-06-06 17:15:00,223,200
2026-06-06 17:15:00,224,0
2026-06-06 17:15:00,225,0
2026-06-06 17:15:00,226,0
2026-06-06 17:15:00,227,165
2026-06-06 17:15:00,228,95
2026-06-06 17:15:00,229,1.356201
2026-06-06 17:15:00,230,1.32843
2026-06-06 17:15:00,231,5.750366
2026-06-06 17:15:00,232,4.612518
2026-06-06 17:15:00,233,2.096252
2026-06-06 17:15:00,234,2.915161
2026-06-06 17:15:00,235,1.513458
2026-06-06 17:15:00,236,5.167572
2026-06-06 17:15:00,237,0
2026-06-06 17:15:00,238,1.245178
2026-06-06 17:15:00,239,0.431824
2026-06-06 17:15:00,240,21.824646
2026-06-06 17:15:00,241,0.314331
2026-06-06 17:15:00,242,1.565552
2026-06-06 17:15:00,245,9.201889
2026-06-06 17:15:00,246,2.485367
2026-06-06 17:15:00,247,232.142853
2026-06-06 17:15:00,248,117.85714
2026-06-06 17:15:00,249,0
2026-06-06 17:15:00,250,0
2026-06-06 17:15:00,251,0
2026-06-06 17:15:00,254,72.735718
2026-06-06 17:15:00,255,9.249298
2026-06-06 17:15:00,256,99.004486
2026-06-06 17:15:00,257,0
2026-06-06 17:15:00,258,99.004486
2026-06-06 17:15:00,259,130
2026-06-06 17:15:00,260,0
2026-06-06 17:15:00,261,0
2026-06-06 17:15:00,262,149
2026-06-06 17:15:00,263,149
2026-06-06 17:15:00,264,190
2026-06-06 17:15:00,265,172.002319
2026-06-06 17:15:00,266,172.002319
2026-06-06 17:15:00,267,212
2026-06-06 17:15:00,268,130.002747
2026-06-06 17:15:00,269,85
2026-06-06 17:15:00,270,227.271973
2026-06-06 17:15:00,271,78.970337
2026-06-06 17:15:00,272,299.75
2026-06-06 17:15:00,273,138.612991
2026-06-06 17:15:00,274,150
2026-06-06 17:15:00,275,120
2026-06-06 17:15:00,276,262.199066
2026-06-06 17:15:00,277,21.414795
2026-06-06 17:15:00,278,145.77359
2026-06-06 17:15:00,279,0
2026-06-06 17:15:00,280,0
2026-06-06 17:15:00,281,199.222916
2026-06-06 17:15:00,282,199.222916
2026-06-06 17:15:00,283,207.727554
2026-06-06 17:15:00,287,11.501816
2026-06-06 17:15:00,288,10.76754
2026-06-06 17:15:00,289,2.687918
2026-06-06 17:15:00,290,10.097048
2026-06-06 17:15:00,291,10.023804
2026-06-06 17:15:00,292,52.653564
2026-06-06 17:15:00,293,300
2026-06-06 17:15:00,294,10.354248
2026-06-06 17:15:00,295,125.694519
2026-06-06 17:15:00,296,15.302368
2026-06-06 17:15:00,297,230.486511
2026-06-06 17:15:00,298,95.682129
2026-06-06 17:15:00,299,0
2026-06-06 17:15:00,300,0
2026-06-06 17:15:00,301,0
2026-06-06 17:15:00,302,8.163315
2026-06-06 17:15:00,303,9.565262
2026-06-06 17:15:00,304,4.529709
2026-06-06 17:15:00,305,15.265961
2026-06-06 17:15:00,306,5.227814
2026-06-06 17:15:00,307,22.196106
2026-06-06 17:15:00,308,100
2026-06-06 17:15:00,309,50
2026-06-06 17:15:00,310,4.403809
2026-06-06 17:15:00,311,6.585907
2026-06-06 17:15:00,312,0
2026-06-06 17:15:00,313,0
2026-06-06 17:15:00,314,0
2026-06-06 17:15:00,315,0
2026-06-06 17:15:00,316,9.027374
2026-06-06 17:15:00,317,19.052704
2026-06-06 17:15:00,318,100
2026-06-06 17:15:00,319,50
2026-06-06 17:15:00,320,5.41095
2026-06-06 17:15:00,321,19.113739
2026-06-06 17:15:00,322,5.369995
2026-06-06 17:15:00,323,3.914948
2026-06-06 17:15:00,324,2.472321
2026-06-06 17:15:00,325,8.883057
2026-06-06 17:15:00,326,106
2026-06-06 17:15:00,327,106
2026-06-06 17:15:00,328,132.5
2026-06-06 17:15:00,329,132.5
2026-06-06 17:15:00,330,148
2026-06-06 17:15:00,331,131
2026-06-06 17:15:00,332,360
2026-06-06 17:15:00,333,346.410706
2026-06-06 17:15:00,334,350
2026-06-06 17:15:00,335,119.995728
2026-06-06 17:15:00,336,119.995728
2026-06-06 17:15:00,337,122
2026-06-06 17:15:00,338,0
2026-06-06 17:15:00,339,0
2026-06-06 17:15:00,340,0
2026-06-06 17:15:00,341,119.995728
2026-06-06 17:15:00,342,119.995728
2026-06-06 17:15:00,343,122
2026-06-06 17:15:00,344,119.995728
2026-06-06 17:15:00,345,119.995728
2026-06-06 17:15:00,346,122
2026-06-06 17:15:00,347,7.338867
2026-06-06 17:15:00,348,2.637115
2026-06-06 17:15:00,349,31.249054
2026-06-06 17:15:00,350,122
2026-06-06 17:15:00,351,122
2026-06-06 17:15:00,352,136
2026-06-06 17:15:00,353,2.580719
2026-06-06 17:15:00,354,2.046631
2026-06-06 17:15:00,355,7.101257
2026-06-06 17:15:00,356,2.128006
2026-06-06 17:15:00,357,0
2026-06-06 17:15:00,358,0
2026-06-06 17:15:00,359,567.992188
2026-06-06 17:15:00,360,365.704956
2026-06-06 17:15:00,361,1.908142
2026-06-06 17:15:00,362,3.625717
2026-06-06 17:15:00,363,4.745148
2026-06-06 17:15:00,364,3.518852
2026-06-06 17:15:00,365,0
2026-06-06 17:15:00,366,0
2026-06-06 17:15:00,367,622.704285
2026-06-06 17:15:00,368,0
2026-06-06 17:15:00,369,0
2026-06-06 17:15:00,370,1.850525
2026-06-06 17:15:00,371,4.002014
2026-06-06 17:15:00,372,7.633301
2026-06-06 17:15:00,373,0
2026-06-06 17:15:00,374,0
2026-06-06 17:15:00,375,0
2026-06-06 17:15:00,376,0
2026-06-06 17:15:00,377,67.352661
2026-06-06 17:15:00,378,133.915817
2026-06-06 17:15:00,380,74.795563
2026-06-06 17:15:00,381,39.886353
2026-06-06 17:15:00,382,0
2026-06-06 17:15:00,383,123.641159
2026-06-06 17:15:00,384,0
2026-06-06 17:15:00,385,0
2026-06-06 17:15:00,386,0
2026-06-06 17:15:00,387,0
2026-06-06 17:15:00,388,223.6875
2026-06-06 17:15:00,389,250
2026-06-06 17:15:00,390,250
2026-06-06 17:15:00,391,250
2026-06-06 17:15:00,392,2.027
2026-06-06 17:15:00,393,1.763649
2026-06-06 17:15:00,394,0
2026-06-06 17:15:00,395,0
2026-06-06 17:15:00,396,0
2026-06-06 17:15:00,397,0
2026-06-06 17:15:00,398,0
2026-06-06 17:15:00,399,0
2026-06-06 17:15:00,400,0
2026-06-06 17:15:00,401,0
2026-06-06 17:15:00,402,0
2026-06-06 17:15:00,403,0
2026-06-06 17:15:00,404,0
2026-06-06 17:15:00,405,0
2026-06-06 17:15:00,406,0
2026-06-06 17:15:00,407,0
2026-06-06 17:15:00,408,21.5
2026-06-06 17:15:00,409,1.529541
2026-06-06 17:15:00,410,20.302952
2026-06-06 17:15:00,411,20.602558
2026-06-06 17:15:00,412,0
2026-06-06 17:15:00,413,3.897346
2026-06-06 17:15:00,414,0
2026-06-06 17:15:00,415,77.627686
2026-06-06 17:15:00,416,50.383057
2026-06-06 17:15:00,417,0
2026-06-06 17:15:00,418,260.008545
2026-06-06 17:15:00,419,121.089111
2026-06-06 17:15:00,420,394.842651
2026-06-06 17:15:00,421,87.984863
2026-06-06 17:15:00,422,101.489258
2026-06-06 17:15:00,423,2.680038
2026-06-06 17:15:00,424,5.194733
2026-06-06 17:15:00,425,1.65152
2026-06-06 17:15:00,426,7.916092
2026-06-06 17:15:00,427,31.236877
2026-06-06 17:15:00,428,83.400993
2026-06-06 17:15:00,429,81.777031
2026-06-06 17:15:00,430,43.820511
2026-06-06 17:15:00,431,0
2026-06-06 17:15:00,432,0
2026-06-06 17:15:00,433,0
2026-06-06 17:15:00,434,1.485153
2026-06-06 17:15:00,435,39.891479
2026-06-06 17:15:00,436,3.809448
2026-06-06 17:15:00,437,115
2026-06-06 17:15:00,438,115
2026-06-06 17:15:00,439,186
2026-06-06 17:15:00,440,4.010132
2026-06-06 17:15:00,441,115
2026-06-06 17:15:00,442,186
2026-06-06 17:15:00,443,14.337952
2026-06-06 17:15:00,444,7.531738
2026-06-06 17:15:00,445,2.237976
2026-06-06 17:15:00,446,187.896362
2026-06-06 17:15:00,447,187.896362
2026-06-06 17:15:00,448,204
2026-06-06 17:15:00,449,187.896362
2026-06-06 17:15:00,450,187.896362
2026-06-06 17:15:00,451,204
2026-06-06 17:15:00,452,190
2026-06-06 17:15:00,453,190
2026-06-06 17:15:00,454,190
2026-06-06 17:15:00,455,163.401154
2026-06-06 17:15:00,456,4.2883
2026-06-06 17:15:00,457,3.167358
2026-06-06 17:15:00,458,3.445221
2026-06-06 17:15:00,459,133.598846
2026-06-06 17:15:00,460,20.335999
2026-06-06 17:15:00,461,3.425903
2026-06-06 17:15:00,462,0
2026-06-06 17:15:00,463,15.138397
2026-06-06 17:15:00,464,9.670715
2026-06-06 17:15:00,465,984.893616
2026-06-06 17:15:00,466,0
2026-06-06 17:15:00,467,974.736816
2026-06-06 17:15:00,468,0
2026-06-06 17:15:00,470,0
2026-06-06 17:15:00,471,989.568848
2026-06-06 17:15:00,472,0
2026-06-06 17:15:00,473,0
2026-06-06 17:15:00,474,385.277344
2026-06-06 17:15:00,475,399.994629
2026-06-06 17:15:00,476,47.323242
2026-06-06 17:15:00,477,0
2026-06-06 17:15:00,478,0
2026-06-06 17:15:00,479,1427.593628
2026-06-06 17:15:00,480,1428.034912
2026-06-06 17:15:00,481,285.718262
2026-06-06 17:15:00,482,123.83577
2026-06-06 17:15:00,570,0
2026-06-06 17:15:00,571,0
2026-06-06 17:15:00,572,0
2026-06-06 17:15:00,573,0
2026-06-06 17:15:00,574,0
2026-06-06 17:15:00,575,0
2026-06-06 17:15:00,576,0
2026-06-06 17:15:00,577,0
2026-06-06 17:15:00,578,0
2026-06-06 17:15:00,579,0
2026-06-06 17:15:00,580,0
2026-06-06 17:15:00,581,0
2026-06-06 17:15:00,582,0
2026-06-06 17:15:00,583,0
2026-06-06 17:15:00,584,0
2026-06-06 17:15:00,585,0
2026-06-06 17:15:00,586,0
2026-06-06 17:15:00,587,0
2026-06-06 17:15:00,588,0
2026-06-06 17:15:00,589,0
2026-06-06 17:15:00,590,0
2026-06-06 17:15:00,591,0
2026-06-06 17:15:00,592,0
2026-06-06 17:15:00,593,0
2026-06-06 17:15:00,594,0
2026-06-06 17:15:00,595,0
2026-06-06 17:15:00,596,0
2026-06-06 17:15:00,597,0
2026-06-06 17:15:00,598,0
2026-06-06 17:15:00,599,0
2026-06-06 17:15:00,600,0
2026-06-06 17:15:00,601,0
2026-06-06 17:15:00,602,0
2026-06-06 17:15:00,603,0
2026-06-06 17:20:00,2,50
2026-06-06 17:20:00,3,0
2026-06-06 17:20:00,4,0
2026-06-06 17:20:00,5,379.993225
2026-06-06 17:20:00,6,384.061035
2026-06-06 17:20:00,7,91.673462
2026-06-06 17:20:00,8,80.86853
2026-06-06 17:20:00,9,315.814758
2026-06-06 17:20:00,10,0
2026-06-06 17:20:00,11,379.993225
2026-06-06 17:20:00,13,196.433136
2026-06-06 17:20:00,14,350
2026-06-06 17:20:00,15,50.758362
2026-06-06 17:20:00,16,485.585724
2026-06-06 17:20:00,17,310.926025
2026-06-06 17:20:00,18,75.505798
2026-06-06 17:20:00,19,3.134628
2026-06-06 17:20:00,20,0
2026-06-06 17:20:00,21,158.249023
2026-06-06 17:20:00,22,229.517944
2026-06-06 17:20:00,23,240.964111
2026-06-06 17:20:00,24,229.517944
2026-06-06 17:20:00,27,0
2026-06-06 17:20:00,28,0
2026-06-06 17:20:00,29,0
2026-06-06 17:20:00,31,995.044312
2026-06-06 17:20:00,32,999.242371
2026-06-06 17:20:00,33,53.954346
2026-06-06 17:20:00,35,68.80069
2026-06-06 17:20:00,36,31.016449
2026-06-06 17:20:00,37,0
2026-06-06 17:20:00,38,349.989685
2026-06-06 17:20:00,39,0
2026-06-06 17:20:00,40,269.189697
2026-06-06 17:20:00,41,185.473145
2026-06-06 17:20:00,42,365.016235
2026-06-06 17:20:00,43,4.852448
2026-06-06 17:20:00,44,3.021332
2026-06-06 17:20:00,45,8.199951
2026-06-06 17:20:00,46,5.567719
2026-06-06 17:20:00,47,5.596299
2026-06-06 17:20:00,48,0
2026-06-06 17:20:00,49,3.650787
2026-06-06 17:20:00,50,3.507721
2026-06-06 17:20:00,51,30.28772
2026-06-06 17:20:00,52,350.014526
2026-06-06 17:20:00,53,350.014526
2026-06-06 17:20:00,54,478.97998
2026-06-06 17:20:00,55,0
2026-06-06 17:20:00,56,0
2026-06-06 17:20:00,57,57.240479
2026-06-06 17:20:00,58,374.236267
2026-06-06 17:20:00,59,469
2026-06-06 17:20:00,60,44.067627
2026-06-06 17:20:00,61,56.75708
2026-06-06 17:20:00,62,42.429642
2026-06-06 17:20:00,63,45.793434
2026-06-06 17:20:00,64,0
2026-06-06 17:20:00,65,0
2026-06-06 17:20:00,66,0
2026-06-06 17:20:00,67,0
2026-06-06 17:20:00,68,0
2026-06-06 17:20:00,69,86.725098
2026-06-06 17:20:00,70,0
2026-06-06 17:20:00,71,2.894623
2026-06-06 17:20:00,72,0
2026-06-06 17:20:00,73,11.409485
2026-06-06 17:20:00,74,0
2026-06-06 17:20:00,75,0
2026-06-06 17:20:00,76,77.461304
2026-06-06 17:20:00,77,0
2026-06-06 17:20:00,78,449.993164
2026-06-06 17:20:00,81,458.816742
2026-06-06 17:20:00,82,90.963501
2026-06-06 17:20:00,83,50
2026-06-06 17:20:00,84,476.996277
2026-06-06 17:20:00,85,86.011719
2026-06-06 17:20:00,86,94.251953
2026-06-06 17:20:00,87,0
2026-06-06 17:20:00,88,0
2026-06-06 17:20:00,89,63.22229
2026-06-06 17:20:00,90,114.005112
2026-06-06 17:20:00,91,110.831177
2026-06-06 17:20:00,92,50.666748
2026-06-06 17:20:00,93,23.284424
2026-06-06 17:20:00,94,174.980469
2026-06-06 17:20:00,95,99.890747
2026-06-06 17:20:00,96,3.161499
2026-06-06 17:20:00,97,0
2026-06-06 17:20:00,98,0
2026-06-06 17:20:00,99,0
2026-06-06 17:20:00,100,0.964996
2026-06-06 17:20:00,101,0.484329
2026-06-06 17:20:00,102,2.725914
2026-06-06 17:20:00,103,697.768005
2026-06-06 17:20:00,104,15.770508
2026-06-06 17:20:00,105,0
2026-06-06 17:20:00,106,0
2026-06-06 17:20:00,107,0
2026-06-06 17:20:00,108,0
2026-06-06 17:20:00,109,0
2026-06-06 17:20:00,110,0
2026-06-06 17:20:00,111,0
2026-06-06 17:20:00,112,0
2026-06-06 17:20:00,113,0
2026-06-06 17:20:00,114,0
2026-06-06 17:20:00,115,0
2026-06-06 17:20:00,116,0
2026-06-06 17:20:00,117,0
2026-06-06 17:20:00,118,0
2026-06-06 17:20:00,119,0
2026-06-06 17:20:00,120,0
2026-06-06 17:20:00,121,0
2026-06-06 17:20:00,122,0
2026-06-06 17:20:00,123,0
2026-06-06 17:20:00,124,0
2026-06-06 17:20:00,125,85
2026-06-06 17:20:00,126,0
2026-06-06 17:20:00,127,2.88208
2026-06-06 17:20:00,128,4.802856
2026-06-06 17:20:00,130,0
2026-06-06 17:20:00,131,0
2026-06-06 17:20:00,132,565.379211
2026-06-06 17:20:00,133,127.134369
2026-06-06 17:20:00,134,86.581497
2026-06-06 17:20:00,135,1.499405
2026-06-06 17:20:00,136,11
2026-06-06 17:20:00,137,998.980713
2026-06-06 17:20:00,138,998.248291
2026-06-06 17:20:00,139,981.682556
2026-06-06 17:20:00,140,981.782043
2026-06-06 17:20:00,141,0
2026-06-06 17:20:00,142,966.251953
2026-06-06 17:20:00,143,0
2026-06-06 17:20:00,144,300
2026-06-06 17:20:00,146,125.133888
2026-06-06 17:20:00,147,129.006271
2026-06-06 17:20:00,148,136.729462
2026-06-06 17:20:00,149,5.289429
2026-06-06 17:20:00,150,16.807373
2026-06-06 17:20:00,151,19.955811
2026-06-06 17:20:00,152,168
2026-06-06 17:20:00,153,168
2026-06-06 17:20:00,154,178
2026-06-06 17:20:00,155,164
2026-06-06 17:20:00,156,164
2026-06-06 17:20:00,157,183
2026-06-06 17:20:00,158,0.892975
2026-06-06 17:20:00,159,0.645386
2026-06-06 17:20:00,160,3.154785
2026-06-06 17:20:00,161,0
2026-06-06 17:20:00,162,0
2026-06-06 17:20:00,163,0
2026-06-06 17:20:00,164,0
2026-06-06 17:20:00,165,0
2026-06-06 17:20:00,166,0
2026-06-06 17:20:00,167,10.984192
2026-06-06 17:20:00,168,142.176682
2026-06-06 17:20:00,169,71.141388
2026-06-06 17:20:00,170,4.665527
2026-06-06 17:20:00,171,640.461426
2026-06-06 17:20:00,172,0
2026-06-06 17:20:00,173,0
2026-06-06 17:20:00,174,299.998108
2026-06-06 17:20:00,175,41.221924
2026-06-06 17:20:00,178,1.811646
2026-06-06 17:20:00,179,6.280701
2026-06-06 17:20:00,180,16.093384
2026-06-06 17:20:00,181,10.667603
2026-06-06 17:20:00,182,48.199249
2026-06-06 17:20:00,183,31.430862
2026-06-06 17:20:00,184,0
2026-06-06 17:20:00,185,0
2026-06-06 17:20:00,186,0
2026-06-06 17:20:00,187,161.282684
2026-06-06 17:20:00,188,162.961212
2026-06-06 17:20:00,189,202.568451
2026-06-06 17:20:00,190,9.536621
2026-06-06 17:20:00,191,0
2026-06-06 17:20:00,192,0
2026-06-06 17:20:00,193,0
2026-06-06 17:20:00,194,20.291748
2026-06-06 17:20:00,195,19.284637
2026-06-06 17:20:00,196,82.931
2026-06-06 17:20:00,197,0
2026-06-06 17:20:00,198,0
2026-06-06 17:20:00,199,0
2026-06-06 17:20:00,200,0
2026-06-06 17:20:00,201,0
2026-06-06 17:20:00,202,0
2026-06-06 17:20:00,203,1003.731628
2026-06-06 17:20:00,204,1000
2026-06-06 17:20:00,205,1.473511
2026-06-06 17:20:00,206,1.747612
2026-06-06 17:20:00,207,0
2026-06-06 17:20:00,208,0
2026-06-06 17:20:00,209,0
2026-06-06 17:20:00,210,66.456543
2026-06-06 17:20:00,211,33.585388
2026-06-06 17:20:00,212,1410
2026-06-06 17:20:00,213,1412
2026-06-06 17:20:00,214,0
2026-06-06 17:20:00,215,373
2026-06-06 17:20:00,216,373
2026-06-06 17:20:00,217,376
2026-06-06 17:20:00,218,11.306209
2026-06-06 17:20:00,219,7.354872
2026-06-06 17:20:00,220,33.010132
2026-06-06 17:20:00,221,10.383133
2026-06-06 17:20:00,222,26.110107
2026-06-06 17:20:00,223,200
2026-06-06 17:20:00,224,0
2026-06-06 17:20:00,225,0
2026-06-06 17:20:00,226,0
2026-06-06 17:20:00,227,165
2026-06-06 17:20:00,228,95
2026-06-06 17:20:00,229,1.356201
2026-06-06 17:20:00,230,1.32843
2026-06-06 17:20:00,231,5.750366
2026-06-06 17:20:00,232,4.612518
2026-06-06 17:20:00,233,2.096252
2026-06-06 17:20:00,234,2.915161
2026-06-06 17:20:00,235,1.513458
2026-06-06 17:20:00,236,5.167572
2026-06-06 17:20:00,237,0
2026-06-06 17:20:00,238,1.245178
2026-06-06 17:20:00,239,0.431824
2026-06-06 17:20:00,240,21.969604
2026-06-06 17:20:00,241,0.314331
2026-06-06 17:20:00,242,1.565552
2026-06-06 17:20:00,245,9.201889
2026-06-06 17:20:00,246,2.485367
2026-06-06 17:20:00,247,232.142853
2026-06-06 17:20:00,248,117.85714
2026-06-06 17:20:00,249,0
2026-06-06 17:20:00,250,0
2026-06-06 17:20:00,251,0
2026-06-06 17:20:00,254,72.735718
2026-06-06 17:20:00,255,9.249298
2026-06-06 17:20:00,256,99.004486
2026-06-06 17:20:00,257,0
2026-06-06 17:20:00,258,99.004486
2026-06-06 17:20:00,259,130
2026-06-06 17:20:00,260,0
2026-06-06 17:20:00,261,0
2026-06-06 17:20:00,262,149
2026-06-06 17:20:00,263,149
2026-06-06 17:20:00,264,190
2026-06-06 17:20:00,265,172.002319
2026-06-06 17:20:00,266,172.002319
2026-06-06 17:20:00,267,212
2026-06-06 17:20:00,268,132.089035
2026-06-06 17:20:00,269,86.079994
2026-06-06 17:20:00,270,226.994202
2026-06-06 17:20:00,271,79.226685
2026-06-06 17:20:00,272,299.75
2026-06-06 17:20:00,273,138.612991
2026-06-06 17:20:00,274,150
2026-06-06 17:20:00,275,120
2026-06-06 17:20:00,276,263.382111
2026-06-06 17:20:00,277,21.414795
2026-06-06 17:20:00,278,146.330032
2026-06-06 17:20:00,279,0
2026-06-06 17:20:00,280,0
2026-06-06 17:20:00,281,308.588257
2026-06-06 17:20:00,282,308.588257
2026-06-06 17:20:00,283,276.870392
2026-06-06 17:20:00,287,11.503647
2026-06-06 17:20:00,288,10.712606
2026-06-06 17:20:00,289,2.697836
2026-06-06 17:20:00,290,10.074388
2026-06-06 17:20:00,291,10.023804
2026-06-06 17:20:00,292,52.653564
2026-06-06 17:20:00,293,300
2026-06-06 17:20:00,294,10.354248
2026-06-06 17:20:00,295,125.346924
2026-06-06 17:20:00,296,15.302368
2026-06-06 17:20:00,297,229.616699
2026-06-06 17:20:00,298,97.290756
2026-06-06 17:20:00,299,0
2026-06-06 17:20:00,300,0
2026-06-06 17:20:00,301,0
2026-06-06 17:20:00,302,8.163315
2026-06-06 17:20:00,303,9.565262
2026-06-06 17:20:00,304,4.529709
2026-06-06 17:20:00,305,15.265961
2026-06-06 17:20:00,306,5.227814
2026-06-06 17:20:00,307,22.196106
2026-06-06 17:20:00,308,100
2026-06-06 17:20:00,309,50
2026-06-06 17:20:00,310,4.403809
2026-06-06 17:20:00,311,6.585907
2026-06-06 17:20:00,312,0
2026-06-06 17:20:00,313,0
2026-06-06 17:20:00,314,0
2026-06-06 17:20:00,315,0
2026-06-06 17:20:00,316,9.027374
2026-06-06 17:20:00,317,19.052704
2026-06-06 17:20:00,318,100
2026-06-06 17:20:00,319,50
2026-06-06 17:20:00,320,5.41095
2026-06-06 17:20:00,321,19.113739
2026-06-06 17:20:00,322,5.369995
2026-06-06 17:20:00,323,3.914948
2026-06-06 17:20:00,324,2.472321
2026-06-06 17:20:00,325,8.883057
2026-06-06 17:20:00,326,106
2026-06-06 17:20:00,327,106
2026-06-06 17:20:00,328,132.5
2026-06-06 17:20:00,329,132.5
2026-06-06 17:20:00,330,148
2026-06-06 17:20:00,331,131
2026-06-06 17:20:00,332,360
2026-06-06 17:20:00,333,349.267212
2026-06-06 17:20:00,334,350
2026-06-06 17:20:00,335,119.995728
2026-06-06 17:20:00,336,119.995728
2026-06-06 17:20:00,337,122
2026-06-06 17:20:00,338,0
2026-06-06 17:20:00,339,0
2026-06-06 17:20:00,340,0
2026-06-06 17:20:00,341,119.995728
2026-06-06 17:20:00,342,119.995728
2026-06-06 17:20:00,343,122
2026-06-06 17:20:00,344,119.995728
2026-06-06 17:20:00,345,119.995728
2026-06-06 17:20:00,346,122
2026-06-06 17:20:00,347,7.338867
2026-06-06 17:20:00,348,2.637115
2026-06-06 17:20:00,349,31.249054
2026-06-06 17:20:00,350,122
2026-06-06 17:20:00,351,122
2026-06-06 17:20:00,352,136
2026-06-06 17:20:00,353,2.580719
2026-06-06 17:20:00,354,2.046631
2026-06-06 17:20:00,355,7.101257
2026-06-06 17:20:00,356,2.128006
2026-06-06 17:20:00,357,0
2026-06-06 17:20:00,358,0
2026-06-06 17:20:00,359,566.435791
2026-06-06 17:20:00,360,365.896484
2026-06-06 17:20:00,361,1.908142
2026-06-06 17:20:00,362,3.625717
2026-06-06 17:20:00,363,4.745148
2026-06-06 17:20:00,364,3.518852
2026-06-06 17:20:00,365,0
2026-06-06 17:20:00,366,0
2026-06-06 17:20:00,367,629.305725
2026-06-06 17:20:00,368,0
2026-06-06 17:20:00,369,0
2026-06-06 17:20:00,370,1.850525
2026-06-06 17:20:00,371,4.002014
2026-06-06 17:20:00,372,7.633301
2026-06-06 17:20:00,373,0
2026-06-06 17:20:00,374,0
2026-06-06 17:20:00,375,0
2026-06-06 17:20:00,376,0
2026-06-06 17:20:00,377,69.733124
2026-06-06 17:20:00,378,133.915817
2026-06-06 17:20:00,380,77.673157
2026-06-06 17:20:00,381,39.886353
2026-06-06 17:20:00,382,0
2026-06-06 17:20:00,383,127.166046
2026-06-06 17:20:00,384,0
2026-06-06 17:20:00,385,0
2026-06-06 17:20:00,386,0
2026-06-06 17:20:00,387,0
2026-06-06 17:20:00,388,223.6875
2026-06-06 17:20:00,389,250
2026-06-06 17:20:00,390,250
2026-06-06 17:20:00,391,250
2026-06-06 17:20:00,392,2.027
2026-06-06 17:20:00,393,1.763649
2026-06-06 17:20:00,394,0
2026-06-06 17:20:00,395,0
2026-06-06 17:20:00,396,0
2026-06-06 17:20:00,397,0
2026-06-06 17:20:00,398,0
2026-06-06 17:20:00,399,0
2026-06-06 17:20:00,400,0
2026-06-06 17:20:00,401,0
2026-06-06 17:20:00,402,0
2026-06-06 17:20:00,403,0
2026-06-06 17:20:00,404,0
2026-06-06 17:20:00,405,0
2026-06-06 17:20:00,406,0
2026-06-06 17:20:00,407,0
2026-06-06 17:20:00,408,21.5
2026-06-06 17:20:00,409,1.529541
2026-06-06 17:20:00,410,20.425014
2026-06-06 17:20:00,411,20.523649
2026-06-06 17:20:00,412,0
2026-06-06 17:20:00,413,3.897346
2026-06-06 17:20:00,414,0
2026-06-06 17:20:00,415,77.627686
2026-06-06 17:20:00,416,50.383057
2026-06-06 17:20:00,417,0
2026-06-06 17:20:00,418,260.008545
2026-06-06 17:20:00,419,121.089111
2026-06-06 17:20:00,420,429.519531
2026-06-06 17:20:00,421,87.984863
2026-06-06 17:20:00,422,101.489258
2026-06-06 17:20:00,423,2.680038
2026-06-06 17:20:00,424,5.194733
2026-06-06 17:20:00,425,1.65152
2026-06-06 17:20:00,426,7.916092
2026-06-06 17:20:00,427,31.236877
2026-06-06 17:20:00,428,83.11557
2026-06-06 17:20:00,429,81.506371
2026-06-06 17:20:00,430,43.751617
2026-06-06 17:20:00,431,0
2026-06-06 17:20:00,432,0
2026-06-06 17:20:00,433,0
2026-06-06 17:20:00,434,1.485153
2026-06-06 17:20:00,435,38.930145
2026-06-06 17:20:00,436,5.202301
2026-06-06 17:20:00,437,115
2026-06-06 17:20:00,438,115
2026-06-06 17:20:00,439,186
2026-06-06 17:20:00,440,4.010132
2026-06-06 17:20:00,441,115
2026-06-06 17:20:00,442,186
2026-06-06 17:20:00,443,14.337952
2026-06-06 17:20:00,444,7.531738
2026-06-06 17:20:00,445,2.237976
2026-06-06 17:20:00,446,187.896362
2026-06-06 17:20:00,447,187.896362
2026-06-06 17:20:00,448,204
2026-06-06 17:20:00,449,187.896362
2026-06-06 17:20:00,450,187.896362
2026-06-06 17:20:00,451,204
2026-06-06 17:20:00,452,190
2026-06-06 17:20:00,453,190
2026-06-06 17:20:00,454,190
2026-06-06 17:20:00,455,164
2026-06-06 17:20:00,456,4.2883
2026-06-06 17:20:00,457,3.167358
2026-06-06 17:20:00,458,3.445221
2026-06-06 17:20:00,459,133.625626
2026-06-06 17:20:00,460,20.335999
2026-06-06 17:20:00,461,3.425903
2026-06-06 17:20:00,462,0
2026-06-06 17:20:00,463,15.138397
2026-06-06 17:20:00,464,9.670715
2026-06-06 17:20:00,465,986.838806
2026-06-06 17:20:00,466,0
2026-06-06 17:20:00,467,974.077637
2026-06-06 17:20:00,468,0
2026-06-06 17:20:00,470,0
2026-06-06 17:20:00,471,979.131348
2026-06-06 17:20:00,472,0
2026-06-06 17:20:00,473,0
2026-06-06 17:20:00,474,385.277344
2026-06-06 17:20:00,475,399.994629
2026-06-06 17:20:00,476,58.669617
2026-06-06 17:20:00,477,0
2026-06-06 17:20:00,478,0
2026-06-06 17:20:00,479,1425.093994
2026-06-06 17:20:00,480,1430.681519
2026-06-06 17:20:00,481,311.022736
2026-06-06 17:20:00,482,126.585709
2026-06-06 17:20:00,570,0
2026-06-06 17:20:00,571,0
2026-06-06 17:20:00,572,0
2026-06-06 17:20:00,573,0
2026-06-06 17:20:00,574,0
2026-06-06 17:20:00,575,0
2026-06-06 17:20:00,576,0
2026-06-06 17:20:00,577,0
2026-06-06 17:20:00,578,0
2026-06-06 17:20:00,579,0
2026-06-06 17:20:00,580,0
2026-06-06 17:20:00,581,0
2026-06-06 17:20:00,582,0
2026-06-06 17:20:00,583,0
2026-06-06 17:20:00,584,0
2026-06-06 17:20:00,585,0
2026-06-06 17:20:00,586,0
2026-06-06 17:20:00,587,0
2026-06-06 17:20:00,588,0
2026-06-06 17:20:00,589,0
2026-06-06 17:20:00,590,0
2026-06-06 17:20:00,591,0
2026-06-06 17:20:00,592,0
2026-06-06 17:20:00,593,0
2026-06-06 17:20:00,594,0
2026-06-06 17:20:00,595,0
2026-06-06 17:20:00,596,0
2026-06-06 17:20:00,597,0
2026-06-06 17:20:00,598,0
2026-06-06 17:20:00,599,0
2026-06-06 17:20:00,600,0
2026-06-06 17:20:00,601,0
2026-06-06 17:20:00,602,0
2026-06-06 17:20:00,603,0
2026-06-06 17:25:00,2,33.333336
2026-06-06 17:25:00,3,0
2026-06-06 17:25:00,4,0
2026-06-06 17:25:00,5,379.993225
2026-06-06 17:25:00,6,385.09375
2026-06-06 17:25:00,7,91.673462
2026-06-06 17:25:00,8,80.86853
2026-06-06 17:25:00,9,342.809204
2026-06-06 17:25:00,10,0
2026-06-06 17:25:00,11,379.993225
2026-06-06 17:25:00,13,196.433136
2026-06-06 17:25:00,14,233.333344
2026-06-06 17:25:00,15,50.758362
2026-06-06 17:25:00,16,498.925842
2026-06-06 17:25:00,17,320.906555
2026-06-06 17:25:00,18,75.505798
2026-06-06 17:25:00,19,3.706856
2026-06-06 17:25:00,20,0
2026-06-06 17:25:00,21,160.58374
2026-06-06 17:25:00,22,229.517944
2026-06-06 17:25:00,23,240.964111
2026-06-06 17:25:00,24,229.517944
2026-06-06 17:25:00,27,0
2026-06-06 17:25:00,28,0
2026-06-06 17:25:00,29,0
2026-06-06 17:25:00,31,995.044312
2026-06-06 17:25:00,32,999.242371
2026-06-06 17:25:00,33,70.147461
2026-06-06 17:25:00,35,68.416138
2026-06-06 17:25:00,36,31.016449
2026-06-06 17:25:00,37,0
2026-06-06 17:25:00,38,349.989685
2026-06-06 17:25:00,39,0
2026-06-06 17:25:00,40,275.973999
2026-06-06 17:25:00,41,185.473145
2026-06-06 17:25:00,42,365.016235
2026-06-06 17:25:00,43,4.852448
2026-06-06 17:25:00,44,3.021332
2026-06-06 17:25:00,45,8.199951
2026-06-06 17:25:00,46,2.134384
2026-06-06 17:25:00,47,5.596299
2026-06-06 17:25:00,48,0
2026-06-06 17:25:00,49,3.650787
2026-06-06 17:25:00,50,3.507721
2026-06-06 17:25:00,51,30.28772
2026-06-06 17:25:00,52,350.014526
2026-06-06 17:25:00,53,350.014526
2026-06-06 17:25:00,54,465.534302
2026-06-06 17:25:00,55,0
2026-06-06 17:25:00,56,0
2026-06-06 17:25:00,57,57.240479
2026-06-06 17:25:00,58,388.671509
2026-06-06 17:25:00,59,469
2026-06-06 17:25:00,60,44.067627
2026-06-06 17:25:00,61,56.75708
2026-06-06 17:25:00,62,42.448097
2026-06-06 17:25:00,63,46.002613
2026-06-06 17:25:00,64,0
2026-06-06 17:25:00,65,0
2026-06-06 17:25:00,66,0
2026-06-06 17:25:00,67,0
2026-06-06 17:25:00,68,0
2026-06-06 17:25:00,69,86.554199
2026-06-06 17:25:00,70,0
2026-06-06 17:25:00,71,2.894623
2026-06-06 17:25:00,72,0
2026-06-06 17:25:00,73,11.409485
2026-06-06 17:25:00,74,0
2026-06-06 17:25:00,75,0
2026-06-06 17:25:00,76,77.461304
2026-06-06 17:25:00,77,0
2026-06-06 17:25:00,78,449.993164
2026-06-06 17:25:00,81,448.680969
2026-06-06 17:25:00,82,90.963501
2026-06-06 17:25:00,83,50
2026-06-06 17:25:00,84,476.996277
2026-06-06 17:25:00,85,86.011719
2026-06-06 17:25:00,86,94.251953
2026-06-06 17:25:00,87,0
2026-06-06 17:25:00,88,0
2026-06-06 17:25:00,89,91.152847
2026-06-06 17:25:00,90,114.005112
2026-06-06 17:25:00,91,110.513779
2026-06-06 17:25:00,92,51.124634
2026-06-06 17:25:00,93,34.941711
2026-06-06 17:25:00,94,176.037903
2026-06-06 17:25:00,95,98.3526
2026-06-06 17:25:00,96,3.161499
2026-06-06 17:25:00,97,0
2026-06-06 17:25:00,98,0
2026-06-06 17:25:00,99,0
2026-06-06 17:25:00,100,0.964996
2026-06-06 17:25:00,101,0.484329
2026-06-06 17:25:00,102,2.725914
2026-06-06 17:25:00,103,697.768005
2026-06-06 17:25:00,104,15.770508
2026-06-06 17:25:00,105,0
2026-06-06 17:25:00,106,0
2026-06-06 17:25:00,107,0
2026-06-06 17:25:00,108,0
2026-06-06 17:25:00,109,0
2026-06-06 17:25:00,110,0
2026-06-06 17:25:00,111,0
2026-06-06 17:25:00,112,0
2026-06-06 17:25:00,113,0
2026-06-06 17:25:00,114,0
2026-06-06 17:25:00,115,0
2026-06-06 17:25:00,116,0
2026-06-06 17:25:00,117,0
2026-06-06 17:25:00,118,0
2026-06-06 17:25:00,119,0
2026-06-06 17:25:00,120,0
2026-06-06 17:25:00,121,0
2026-06-06 17:25:00,122,0
2026-06-06 17:25:00,123,0
2026-06-06 17:25:00,124,0
2026-06-06 17:25:00,125,85
2026-06-06 17:25:00,126,0
2026-06-06 17:25:00,127,2.88208
2026-06-06 17:25:00,128,4.802856
2026-06-06 17:25:00,130,0
2026-06-06 17:25:00,131,0
2026-06-06 17:25:00,132,565.379211
2026-06-06 17:25:00,133,126.916473
2026-06-06 17:25:00,134,86.953217
2026-06-06 17:25:00,135,1.499405
2026-06-06 17:25:00,136,11
2026-06-06 17:25:00,137,1003.375366
2026-06-06 17:25:00,138,998.248291
2026-06-06 17:25:00,139,984.99823
2026-06-06 17:25:00,140,983.771423
2026-06-06 17:25:00,141,0
2026-06-06 17:25:00,142,964.983398
2026-06-06 17:25:00,143,0
2026-06-06 17:25:00,144,300
2026-06-06 17:25:00,146,155
2026-06-06 17:25:00,147,155
2026-06-06 17:25:00,148,187
2026-06-06 17:25:00,149,6.827637
2026-06-06 17:25:00,150,18.013184
2026-06-06 17:25:00,151,19.955811
2026-06-06 17:25:00,152,168
2026-06-06 17:25:00,153,168
2026-06-06 17:25:00,154,178
2026-06-06 17:25:00,155,164
2026-06-06 17:25:00,156,164
2026-06-06 17:25:00,157,183
2026-06-06 17:25:00,158,0.892975
2026-06-06 17:25:00,159,0.645386
2026-06-06 17:25:00,160,3.154785
2026-06-06 17:25:00,161,0
2026-06-06 17:25:00,162,0
2026-06-06 17:25:00,163,0
2026-06-06 17:25:00,164,0
2026-06-06 17:25:00,165,0
2026-06-06 17:25:00,166,0
2026-06-06 17:25:00,167,11.178116
2026-06-06 17:25:00,168,171.717834
2026-06-06 17:25:00,169,87.297356
2026-06-06 17:25:00,170,4.665527
2026-06-06 17:25:00,171,640.461426
2026-06-06 17:25:00,172,0
2026-06-06 17:25:00,173,0
2026-06-06 17:25:00,174,299.998108
2026-06-06 17:25:00,175,41.221924
2026-06-06 17:25:00,178,1.811646
2026-06-06 17:25:00,179,6.280701
2026-06-06 17:25:00,180,16.093384
2026-06-06 17:25:00,181,9.610138
2026-06-06 17:25:00,182,49.928131
2026-06-06 17:25:00,183,31.430862
2026-06-06 17:25:00,184,0
2026-06-06 17:25:00,185,0
2026-06-06 17:25:00,186,0
2026-06-06 17:25:00,187,161.988434
2026-06-06 17:25:00,188,163.151947
2026-06-06 17:25:00,189,203.383087
2026-06-06 17:25:00,190,9.536621
2026-06-06 17:25:00,191,0
2026-06-06 17:25:00,192,0
2026-06-06 17:25:00,193,0
2026-06-06 17:25:00,194,19.597458
2026-06-06 17:25:00,195,19.315155
2026-06-06 17:25:00,196,82.931
2026-06-06 17:25:00,197,0
2026-06-06 17:25:00,198,0
2026-06-06 17:25:00,199,0
2026-06-06 17:25:00,200,0
2026-06-06 17:25:00,201,0
2026-06-06 17:25:00,202,0
2026-06-06 17:25:00,203,1002.555359
2026-06-06 17:25:00,204,1000
2026-06-06 17:25:00,205,1.473511
2026-06-06 17:25:00,206,1.747612
2026-06-06 17:25:00,207,0
2026-06-06 17:25:00,208,0
2026-06-06 17:25:00,209,0
2026-06-06 17:25:00,210,65.930115
2026-06-06 17:25:00,211,34.427673
2026-06-06 17:25:00,212,1410
2026-06-06 17:25:00,213,1412
2026-06-06 17:25:00,214,0
2026-06-06 17:25:00,215,373
2026-06-06 17:25:00,216,373
2026-06-06 17:25:00,217,376
2026-06-06 17:25:00,218,11.306209
2026-06-06 17:25:00,219,7.354872
2026-06-06 17:25:00,220,33.383282
2026-06-06 17:25:00,221,10.383133
2026-06-06 17:25:00,222,26.110107
2026-06-06 17:25:00,223,184.781555
2026-06-06 17:25:00,224,0
2026-06-06 17:25:00,225,0
2026-06-06 17:25:00,226,0
2026-06-06 17:25:00,227,194.475937
2026-06-06 17:25:00,228,107.632545
2026-06-06 17:25:00,229,1.356201
2026-06-06 17:25:00,230,1.32843
2026-06-06 17:25:00,231,5.750366
2026-06-06 17:25:00,232,4.612518
2026-06-06 17:25:00,233,2.096252
2026-06-06 17:25:00,234,2.915161
2026-06-06 17:25:00,235,1.513458
2026-06-06 17:25:00,236,5.167572
2026-06-06 17:25:00,237,0
2026-06-06 17:25:00,238,1.245178
2026-06-06 17:25:00,239,0.431824
2026-06-06 17:25:00,240,22.158813
2026-06-06 17:25:00,241,0.314331
2026-06-06 17:25:00,242,1.565552
2026-06-06 17:25:00,245,9.201889
2026-06-06 17:25:00,246,2.485367
2026-06-06 17:25:00,247,232.142853
2026-06-06 17:25:00,248,117.85714
2026-06-06 17:25:00,249,0
2026-06-06 17:25:00,250,0
2026-06-06 17:25:00,251,0
2026-06-06 17:25:00,254,72.735718
2026-06-06 17:25:00,255,10.377258
2026-06-06 17:25:00,256,113.495697
2026-06-06 17:25:00,257,0
2026-06-06 17:25:00,258,124.479843
2026-06-06 17:25:00,259,143.323273
2026-06-06 17:25:00,260,0
2026-06-06 17:25:00,261,0
2026-06-06 17:25:00,262,149
2026-06-06 17:25:00,263,149
2026-06-06 17:25:00,264,190
2026-06-06 17:25:00,265,189.108246
2026-06-06 17:25:00,266,189.108246
2026-06-06 17:25:00,267,220.145935
2026-06-06 17:25:00,268,173.084793
2026-06-06 17:25:00,269,107.302017
2026-06-06 17:25:00,270,228.340088
2026-06-06 17:25:00,271,79.205322
2026-06-06 17:25:00,272,299.75
2026-06-06 17:25:00,273,138.612991
2026-06-06 17:25:00,274,278.001373
2026-06-06 17:25:00,275,134.563034
2026-06-06 17:25:00,276,262.915192
2026-06-06 17:25:00,277,21.414795
2026-06-06 17:25:00,278,146.110428
2026-06-06 17:25:00,279,0
2026-06-06 17:25:00,280,0
2026-06-06 17:25:00,281,312.444458
2026-06-06 17:25:00,282,312.444458
2026-06-06 17:25:00,283,279.30835
2026-06-06 17:25:00,287,11.503036
2026-06-06 17:25:00,288,10.775476
2026-06-06 17:25:00,289,2.695395
2026-06-06 17:25:00,290,10.076447
2026-06-06 17:25:00,291,10.067063
2026-06-06 17:25:00,292,52.653564
2026-06-06 17:25:00,293,300
2026-06-06 17:25:00,294,10.354248
2026-06-06 17:25:00,295,125.8172
2026-06-06 17:25:00,296,15.302368
2026-06-06 17:25:00,297,231.333374
2026-06-06 17:25:00,298,97.624008
2026-06-06 17:25:00,299,0
2026-06-06 17:25:00,300,0
2026-06-06 17:25:00,301,0
2026-06-06 17:25:00,302,8.163315
2026-06-06 17:25:00,303,9.565262
2026-06-06 17:25:00,304,4.529709
2026-06-06 17:25:00,305,15.265961
2026-06-06 17:25:00,306,5.227814
2026-06-06 17:25:00,307,22.196106
2026-06-06 17:25:00,308,121.685387
2026-06-06 17:25:00,309,59.410641
2026-06-06 17:25:00,310,4.403809
2026-06-06 17:25:00,311,6.585907
2026-06-06 17:25:00,312,0
2026-06-06 17:25:00,313,0
2026-06-06 17:25:00,314,0
2026-06-06 17:25:00,315,0
2026-06-06 17:25:00,316,9.027374
2026-06-06 17:25:00,317,19.052704
2026-06-06 17:25:00,318,111.345833
2026-06-06 17:25:00,319,51.393349
2026-06-06 17:25:00,320,5.41095
2026-06-06 17:25:00,321,19.113739
2026-06-06 17:25:00,322,5.369995
2026-06-06 17:25:00,323,3.914948
2026-06-06 17:25:00,324,2.472321
2026-06-06 17:25:00,325,8.883057
2026-06-06 17:25:00,326,106
2026-06-06 17:25:00,327,106
2026-06-06 17:25:00,328,132.5
2026-06-06 17:25:00,329,132.5
2026-06-06 17:25:00,330,148
2026-06-06 17:25:00,331,131
2026-06-06 17:25:00,332,360
2026-06-06 17:25:00,333,350
2026-06-06 17:25:00,334,350
2026-06-06 17:25:00,335,119.995728
2026-06-06 17:25:00,336,119.995728
2026-06-06 17:25:00,337,122
2026-06-06 17:25:00,338,0
2026-06-06 17:25:00,339,0
2026-06-06 17:25:00,340,0
2026-06-06 17:25:00,341,119.995728
2026-06-06 17:25:00,342,119.995728
2026-06-06 17:25:00,343,122
2026-06-06 17:25:00,344,119.995728
2026-06-06 17:25:00,345,119.995728
2026-06-06 17:25:00,346,122
2026-06-06 17:25:00,347,7.338867
2026-06-06 17:25:00,348,2.637115
2026-06-06 17:25:00,349,31.249054
2026-06-06 17:25:00,350,122
2026-06-06 17:25:00,351,122
2026-06-06 17:25:00,352,136
2026-06-06 17:25:00,353,2.580719
2026-06-06 17:25:00,354,2.046631
2026-06-06 17:25:00,355,7.101257
2026-06-06 17:25:00,356,2.128006
2026-06-06 17:25:00,357,0
2026-06-06 17:25:00,358,0
2026-06-06 17:25:00,359,567.763306
2026-06-06 17:25:00,360,365.417725
2026-06-06 17:25:00,361,1.908142
2026-06-06 17:25:00,362,3.625717
2026-06-06 17:25:00,363,4.745148
2026-06-06 17:25:00,364,3.518852
2026-06-06 17:25:00,365,0
2026-06-06 17:25:00,366,0
2026-06-06 17:25:00,367,641.360474
2026-06-06 17:25:00,368,0
2026-06-06 17:25:00,369,0
2026-06-06 17:25:00,370,1.850525
2026-06-06 17:25:00,371,4.002014
2026-06-06 17:25:00,372,7.633301
2026-06-06 17:25:00,373,0
2026-06-06 17:25:00,374,0
2026-06-06 17:25:00,375,0
2026-06-06 17:25:00,376,0
2026-06-06 17:25:00,377,71.766418
2026-06-06 17:25:00,378,133.915817
2026-06-06 17:25:00,380,77.750061
2026-06-06 17:25:00,381,39.886353
2026-06-06 17:25:00,382,0
2026-06-06 17:25:00,383,124.121826
2026-06-06 17:25:00,384,0
2026-06-06 17:25:00,385,0
2026-06-06 17:25:00,386,0
2026-06-06 17:25:00,387,0
2026-06-06 17:25:00,388,223.6875
2026-06-06 17:25:00,389,250
2026-06-06 17:25:00,390,250
2026-06-06 17:25:00,391,250
2026-06-06 17:25:00,392,2.027
2026-06-06 17:25:00,393,1.763649
2026-06-06 17:25:00,394,0
2026-06-06 17:25:00,395,0
2026-06-06 17:25:00,396,0
2026-06-06 17:25:00,397,0
2026-06-06 17:25:00,398,0
2026-06-06 17:25:00,399,0
2026-06-06 17:25:00,400,0
2026-06-06 17:25:00,401,0
2026-06-06 17:25:00,402,0
2026-06-06 17:25:00,403,0
2026-06-06 17:25:00,404,0
2026-06-06 17:25:00,405,0
2026-06-06 17:25:00,406,0
2026-06-06 17:25:00,407,0
2026-06-06 17:25:00,408,21.5
2026-06-06 17:25:00,409,1.529541
2026-06-06 17:25:00,410,20.517485
2026-06-06 17:25:00,411,20.55324
2026-06-06 17:25:00,412,0
2026-06-06 17:25:00,413,3.897346
2026-06-06 17:25:00,414,0
2026-06-06 17:25:00,415,77.627686
2026-06-06 17:25:00,416,50.383057
2026-06-06 17:25:00,417,0
2026-06-06 17:25:00,418,340.838379
2026-06-06 17:25:00,419,121.089111
2026-06-06 17:25:00,420,463.981079
2026-06-06 17:25:00,421,87.984863
2026-06-06 17:25:00,422,101.489258
2026-06-06 17:25:00,423,2.680038
2026-06-06 17:25:00,424,5.194733
2026-06-06 17:25:00,425,1.65152
2026-06-06 17:25:00,426,7.916092
2026-06-06 17:25:00,427,31.236877
2026-06-06 17:25:00,428,85.344833
2026-06-06 17:25:00,429,83.686424
2026-06-06 17:25:00,430,43.756538
2026-06-06 17:25:00,431,0
2026-06-06 17:25:00,432,0
2026-06-06 17:25:00,433,0
2026-06-06 17:25:00,434,1.485153
2026-06-06 17:25:00,435,39.105324
2026-06-06 17:25:00,436,5.650925
2026-06-06 17:25:00,437,115
2026-06-06 17:25:00,438,115
2026-06-06 17:25:00,439,186
2026-06-06 17:25:00,440,4.010132
2026-06-06 17:25:00,441,115
2026-06-06 17:25:00,442,186
2026-06-06 17:25:00,443,14.337952
2026-06-06 17:25:00,444,7.531738
2026-06-06 17:25:00,445,2.237976
2026-06-06 17:25:00,446,187.896362
2026-06-06 17:25:00,447,187.896362
2026-06-06 17:25:00,448,204
2026-06-06 17:25:00,449,187.896362
2026-06-06 17:25:00,450,187.896362
2026-06-06 17:25:00,451,204
2026-06-06 17:25:00,452,190
2026-06-06 17:25:00,453,190
2026-06-06 17:25:00,454,190
2026-06-06 17:25:00,455,164
2026-06-06 17:25:00,456,4.2883
2026-06-06 17:25:00,457,3.167358
2026-06-06 17:25:00,458,3.445221
2026-06-06 17:25:00,459,133.625626
2026-06-06 17:25:00,460,20.335999
2026-06-06 17:25:00,461,3.425903
2026-06-06 17:25:00,462,0
2026-06-06 17:25:00,463,15.138397
2026-06-06 17:25:00,464,9.670715
2026-06-06 17:25:00,465,986.838806
2026-06-06 17:25:00,466,0
2026-06-06 17:25:00,467,974.077637
2026-06-06 17:25:00,468,0
2026-06-06 17:25:00,470,0
2026-06-06 17:25:00,471,979.131348
2026-06-06 17:25:00,472,0
2026-06-06 17:25:00,473,0
2026-06-06 17:25:00,474,385.277344
2026-06-06 17:25:00,475,399.994629
2026-06-06 17:25:00,476,57.95929
2026-06-06 17:25:00,477,0
2026-06-06 17:25:00,478,0
2026-06-06 17:25:00,479,1427.005493
2026-06-06 17:25:00,480,1430.681519
2026-06-06 17:25:00,481,311.022736
2026-06-06 17:25:00,482,126.585709
2026-06-06 17:25:00,570,0
2026-06-06 17:25:00,571,0
2026-06-06 17:25:00,572,0
2026-06-06 17:25:00,573,0
2026-06-06 17:25:00,574,0
2026-06-06 17:25:00,575,0
2026-06-06 17:25:00,576,0
2026-06-06 17:25:00,577,0
2026-06-06 17:25:00,578,0
2026-06-06 17:25:00,579,0
2026-06-06 17:25:00,580,0
2026-06-06 17:25:00,581,0
2026-06-06 17:25:00,582,0
2026-06-06 17:25:00,583,0
2026-06-06 17:25:00,584,0
2026-06-06 17:25:00,585,0
2026-06-06 17:25:00,586,0
2026-06-06 17:25:00,587,0
2026-06-06 17:25:00,588,0
2026-06-06 17:25:00,589,0
2026-06-06 17:25:00,590,0
2026-06-06 17:25:00,591,0
2026-06-06 17:25:00,592,0
2026-06-06 17:25:00,593,0
2026-06-06 17:25:00,594,0
2026-06-06 17:25:00,595,0
2026-06-06 17:25:00,596,0
2026-06-06 17:25:00,597,0
2026-06-06 17:25:00,598,0
2026-06-06 17:25:00,599,0
2026-06-06 17:25:00,600,0
2026-06-06 17:25:00,601,0
2026-06-06 17:25:00,602,0
2026-06-06 17:25:00,603,0
2026-06-06 17:30:00,2,50
2026-06-06 17:30:00,3,0
2026-06-06 17:30:00,4,0
2026-06-06 17:30:00,5,379.993225
2026-06-06 17:30:00,6,392.724487
2026-06-06 17:30:00,7,91.673462
2026-06-06 17:30:00,8,80.86853
2026-06-06 17:30:00,9,367.680786
2026-06-06 17:30:00,10,0
2026-06-06 17:30:00,11,379.993225
2026-06-06 17:30:00,13,196.433136
2026-06-06 17:30:00,14,330
2026-06-06 17:30:00,15,50.758362
2026-06-06 17:30:00,16,504.916443
2026-06-06 17:30:00,17,334.447449
2026-06-06 17:30:00,18,75.505798
2026-06-06 17:30:00,19,4.55088
2026-06-06 17:30:00,20,0
2026-06-06 17:30:00,21,188.668457
2026-06-06 17:30:00,22,229.517944
2026-06-06 17:30:00,23,240.964111
2026-06-06 17:30:00,24,229.517944
2026-06-06 17:30:00,27,0
2026-06-06 17:30:00,28,0
2026-06-06 17:30:00,29,0
2026-06-06 17:30:00,31,996.104858
2026-06-06 17:30:00,32,1000.30304
2026-06-06 17:30:00,33,104.328125
2026-06-06 17:30:00,35,68.544312
2026-06-06 17:30:00,36,28.978424
2026-06-06 17:30:00,37,0
2026-06-06 17:30:00,38,349.989685
2026-06-06 17:30:00,39,0
2026-06-06 17:30:00,40,294.404175
2026-06-06 17:30:00,41,185.473145
2026-06-06 17:30:00,42,365.016235
2026-06-06 17:30:00,43,4.852448
2026-06-06 17:30:00,44,3.021332
2026-06-06 17:30:00,45,8.199951
2026-06-06 17:30:00,46,2.048553
2026-06-06 17:30:00,47,5.596299
2026-06-06 17:30:00,48,0
2026-06-06 17:30:00,49,3.650787
2026-06-06 17:30:00,50,3.507721
2026-06-06 17:30:00,51,30.28772
2026-06-06 17:30:00,52,350.014526
2026-06-06 17:30:00,53,350.014526
2026-06-06 17:30:00,54,478.97998
2026-06-06 17:30:00,55,0
2026-06-06 17:30:00,56,0
2026-06-06 17:30:00,57,57.240479
2026-06-06 17:30:00,58,403.808716
2026-06-06 17:30:00,59,469
2026-06-06 17:30:00,60,44.067627
2026-06-06 17:30:00,61,56.75708
2026-06-06 17:30:00,62,42.606522
2026-06-06 17:30:00,63,45.838039
2026-06-06 17:30:00,64,0
2026-06-06 17:30:00,65,0
2026-06-06 17:30:00,66,0
2026-06-06 17:30:00,67,0
2026-06-06 17:30:00,68,0
2026-06-06 17:30:00,69,86.895996
2026-06-06 17:30:00,70,0
2026-06-06 17:30:00,71,2.894623
2026-06-06 17:30:00,72,0
2026-06-06 17:30:00,73,11.409485
2026-06-06 17:30:00,74,0
2026-06-06 17:30:00,75,0
2026-06-06 17:30:00,76,77.461304
2026-06-06 17:30:00,77,0
2026-06-06 17:30:00,78,449.993164
2026-06-06 17:30:00,81,462.516235
2026-06-06 17:30:00,82,90.963501
2026-06-06 17:30:00,83,50
2026-06-06 17:30:00,84,476.996277
2026-06-06 17:30:00,85,86.011719
2026-06-06 17:30:00,86,94.251953
2026-06-06 17:30:00,87,0
2026-06-06 17:30:00,88,0
2026-06-06 17:30:00,89,128.922546
2026-06-06 17:30:00,90,113.687698
2026-06-06 17:30:00,91,110.831177
2026-06-06 17:30:00,92,88.433472
2026-06-06 17:30:00,93,56.921936
2026-06-06 17:30:00,94,173.62085
2026-06-06 17:30:00,95,96.841919
2026-06-06 17:30:00,96,3.161499
2026-06-06 17:30:00,97,0
2026-06-06 17:30:00,98,0
2026-06-06 17:30:00,99,0
2026-06-06 17:30:00,100,0.964996
2026-06-06 17:30:00,101,0.484329
2026-06-06 17:30:00,102,2.725914
2026-06-06 17:30:00,103,733.609009
2026-06-06 17:30:00,104,15.770508
2026-06-06 17:30:00,105,0
2026-06-06 17:30:00,106,0
2026-06-06 17:30:00,107,0
2026-06-06 17:30:00,108,0
2026-06-06 17:30:00,109,0
2026-06-06 17:30:00,110,0
2026-06-06 17:30:00,111,0
2026-06-06 17:30:00,112,0
2026-06-06 17:30:00,113,0
2026-06-06 17:30:00,114,0
2026-06-06 17:30:00,115,0
2026-06-06 17:30:00,116,0
2026-06-06 17:30:00,117,0
2026-06-06 17:30:00,118,0
2026-06-06 17:30:00,119,0
2026-06-06 17:30:00,120,0
2026-06-06 17:30:00,121,0
2026-06-06 17:30:00,122,0
2026-06-06 17:30:00,123,0
2026-06-06 17:30:00,124,0
2026-06-06 17:30:00,125,85
2026-06-06 17:30:00,126,0
2026-06-06 17:30:00,127,2.88208
2026-06-06 17:30:00,128,4.802856
2026-06-06 17:30:00,130,0
2026-06-06 17:30:00,131,0
2026-06-06 17:30:00,132,565.379211
2026-06-06 17:30:00,133,126.916473
2026-06-06 17:30:00,134,86.645599
2026-06-06 17:30:00,135,1.499405
2026-06-06 17:30:00,136,11
2026-06-06 17:30:00,137,1003.375366
2026-06-06 17:30:00,138,996.783325
2026-06-06 17:30:00,139,980.356262
2026-06-06 17:30:00,140,981.085693
2026-06-06 17:30:00,141,0
2026-06-06 17:30:00,142,964.983398
2026-06-06 17:30:00,143,0
2026-06-06 17:30:00,144,300
2026-06-06 17:30:00,146,155
2026-06-06 17:30:00,147,142.083328
2026-06-06 17:30:00,148,175.375763
2026-06-06 17:30:00,149,76.129028
2026-06-06 17:30:00,150,19.888672
2026-06-06 17:30:00,151,19.955811
2026-06-06 17:30:00,152,168
2026-06-06 17:30:00,153,168
2026-06-06 17:30:00,154,178
2026-06-06 17:30:00,155,164
2026-06-06 17:30:00,156,164
2026-06-06 17:30:00,157,183
2026-06-06 17:30:00,158,0.892975
2026-06-06 17:30:00,159,0.645386
2026-06-06 17:30:00,160,3.154785
2026-06-06 17:30:00,161,0
2026-06-06 17:30:00,162,0
2026-06-06 17:30:00,163,0
2026-06-06 17:30:00,164,0
2026-06-06 17:30:00,165,0
2026-06-06 17:30:00,166,0
2026-06-06 17:30:00,167,10.984192
2026-06-06 17:30:00,168,197.410278
2026-06-06 17:30:00,169,101.348495
2026-06-06 17:30:00,170,4.665527
2026-06-06 17:30:00,171,640.461426
2026-06-06 17:30:00,172,0
2026-06-06 17:30:00,173,0
2026-06-06 17:30:00,174,280
2026-06-06 17:30:00,175,41.221924
2026-06-06 17:30:00,178,1.811646
2026-06-06 17:30:00,179,6.280701
2026-06-06 17:30:00,180,16.093384
2026-06-06 17:30:00,181,36.013214
2026-06-06 17:30:00,182,52.160553
2026-06-06 17:30:00,183,31.430862
2026-06-06 17:30:00,184,0
2026-06-06 17:30:00,185,0
2026-06-06 17:30:00,186,0
2026-06-06 17:30:00,187,161.282684
2026-06-06 17:30:00,188,163.132874
2026-06-06 17:30:00,189,203.83194
2026-06-06 17:30:00,190,9.536621
2026-06-06 17:30:00,191,0
2026-06-06 17:30:00,192,0
2026-06-06 17:30:00,193,0
2026-06-06 17:30:00,194,21.848206
2026-06-06 17:30:00,195,19.353302
2026-06-06 17:30:00,196,8.793915
2026-06-06 17:30:00,197,0
2026-06-06 17:30:00,198,0
2026-06-06 17:30:00,199,0
2026-06-06 17:30:00,200,0
2026-06-06 17:30:00,201,0
2026-06-06 17:30:00,202,0
2026-06-06 17:30:00,203,1001.378967
2026-06-06 17:30:00,204,1000
2026-06-06 17:30:00,205,1.473511
2026-06-06 17:30:00,206,1.747612
2026-06-06 17:30:00,207,0
2026-06-06 17:30:00,208,0
2026-06-06 17:30:00,209,0
2026-06-06 17:30:00,210,65.435242
2026-06-06 17:30:00,211,34.743561
2026-06-06 17:30:00,212,1410
2026-06-06 17:30:00,213,1412
2026-06-06 17:30:00,214,0
2026-06-06 17:30:00,215,373
2026-06-06 17:30:00,216,373
2026-06-06 17:30:00,217,376
2026-06-06 17:30:00,218,11.306209
2026-06-06 17:30:00,219,7.354872
2026-06-06 17:30:00,220,33.445751
2026-06-06 17:30:00,221,10.383133
2026-06-06 17:30:00,222,26.110107
2026-06-06 17:30:00,223,180
2026-06-06 17:30:00,224,0
2026-06-06 17:30:00,225,0
2026-06-06 17:30:00,226,0
2026-06-06 17:30:00,227,165
2026-06-06 17:30:00,228,95
2026-06-06 17:30:00,229,1.356201
2026-06-06 17:30:00,230,1.32843
2026-06-06 17:30:00,231,5.750366
2026-06-06 17:30:00,232,4.612518
2026-06-06 17:30:00,233,2.096252
2026-06-06 17:30:00,234,2.915161
2026-06-06 17:30:00,235,1.513458
2026-06-06 17:30:00,236,5.167572
2026-06-06 17:30:00,237,0
2026-06-06 17:30:00,238,1.245178
2026-06-06 17:30:00,239,0.431824
2026-06-06 17:30:00,240,22.108459
2026-06-06 17:30:00,241,0.314331
2026-06-06 17:30:00,242,1.565552
2026-06-06 17:30:00,245,9.201889
2026-06-06 17:30:00,246,2.485367
2026-06-06 17:30:00,247,232.142853
2026-06-06 17:30:00,248,117.85714
2026-06-06 17:30:00,249,0
2026-06-06 17:30:00,250,0
2026-06-06 17:30:00,251,0
2026-06-06 17:30:00,254,72.364014
2026-06-06 17:30:00,255,10.710541
2026-06-06 17:30:00,256,99.004486
2026-06-06 17:30:00,257,0
2026-06-06 17:30:00,258,99.004486
2026-06-06 17:30:00,259,130
2026-06-06 17:30:00,260,0
2026-06-06 17:30:00,261,0
2026-06-06 17:30:00,262,149
2026-06-06 17:30:00,263,149
2026-06-06 17:30:00,264,190
2026-06-06 17:30:00,265,172.002319
2026-06-06 17:30:00,266,172.002319
2026-06-06 17:30:00,267,212
2026-06-06 17:30:00,268,172.598969
2026-06-06 17:30:00,269,107.050522
2026-06-06 17:30:00,270,228.062378
2026-06-06 17:30:00,271,79.226685
2026-06-06 17:30:00,272,300.656677
2026-06-06 17:30:00,273,138.725693
2026-06-06 17:30:00,274,280.963409
2026-06-06 17:30:00,275,134.900024
2026-06-06 17:30:00,276,263.693542
2026-06-06 17:30:00,277,21.414795
2026-06-06 17:30:00,278,146.476517
2026-06-06 17:30:00,279,0
2026-06-06 17:30:00,280,0
2026-06-06 17:30:00,281,333.152008
2026-06-06 17:30:00,282,333.152008
2026-06-06 17:30:00,283,292.400055
2026-06-06 17:30:00,287,11.549424
2026-06-06 17:30:00,288,10.802332
2026-06-06 17:30:00,289,2.695395
2026-06-06 17:30:00,290,10.10071
2026-06-06 17:30:00,291,10.024719
2026-06-06 17:30:00,292,52.653564
2026-06-06 17:30:00,293,280
2026-06-06 17:30:00,294,10.354248
2026-06-06 17:30:00,295,125.93988
2026-06-06 17:30:00,296,15.302368
2026-06-06 17:30:00,297,230.303345
2026-06-06 17:30:00,298,97.008759
2026-06-06 17:30:00,299,0
2026-06-06 17:30:00,300,0
2026-06-06 17:30:00,301,0
2026-06-06 17:30:00,302,8.163315
2026-06-06 17:30:00,303,9.565262
2026-06-06 17:30:00,304,4.529709
2026-06-06 17:30:00,305,15.265961
2026-06-06 17:30:00,306,5.227814
2026-06-06 17:30:00,307,22.196106
2026-06-06 17:30:00,308,100
2026-06-06 17:30:00,309,50
2026-06-06 17:30:00,310,4.403809
2026-06-06 17:30:00,311,6.585907
2026-06-06 17:30:00,312,0
2026-06-06 17:30:00,313,0
2026-06-06 17:30:00,314,0
2026-06-06 17:30:00,315,0
2026-06-06 17:30:00,316,9.027374
2026-06-06 17:30:00,317,19.052704
2026-06-06 17:30:00,318,100
2026-06-06 17:30:00,319,50
2026-06-06 17:30:00,320,5.41095
2026-06-06 17:30:00,321,19.113739
2026-06-06 17:30:00,322,5.369995
2026-06-06 17:30:00,323,3.914948
2026-06-06 17:30:00,324,2.472321
2026-06-06 17:30:00,325,8.883057
2026-06-06 17:30:00,326,106
2026-06-06 17:30:00,327,106
2026-06-06 17:30:00,328,132.5
2026-06-06 17:30:00,329,132.5
2026-06-06 17:30:00,330,148
2026-06-06 17:30:00,331,131
2026-06-06 17:30:00,332,360
2026-06-06 17:30:00,333,349.743317
2026-06-06 17:30:00,334,350
2026-06-06 17:30:00,335,119.995728
2026-06-06 17:30:00,336,119.995728
2026-06-06 17:30:00,337,122
2026-06-06 17:30:00,338,0
2026-06-06 17:30:00,339,0
2026-06-06 17:30:00,340,0
2026-06-06 17:30:00,341,119.995728
2026-06-06 17:30:00,342,119.995728
2026-06-06 17:30:00,343,122
2026-06-06 17:30:00,344,119.995728
2026-06-06 17:30:00,345,119.995728
2026-06-06 17:30:00,346,122
2026-06-06 17:30:00,347,7.338867
2026-06-06 17:30:00,348,2.637115
2026-06-06 17:30:00,349,31.249054
2026-06-06 17:30:00,350,122
2026-06-06 17:30:00,351,122
2026-06-06 17:30:00,352,136
2026-06-06 17:30:00,353,2.580719
2026-06-06 17:30:00,354,2.046631
2026-06-06 17:30:00,355,7.101257
2026-06-06 17:30:00,356,2.128006
2026-06-06 17:30:00,357,0
2026-06-06 17:30:00,358,0
2026-06-06 17:30:00,359,566.481567
2026-06-06 17:30:00,360,365.609131
2026-06-06 17:30:00,361,1.908142
2026-06-06 17:30:00,362,3.625717
2026-06-06 17:30:00,363,4.745148
2026-06-06 17:30:00,364,3.518852
2026-06-06 17:30:00,365,0
2026-06-06 17:30:00,366,0
2026-06-06 17:30:00,367,638.490295
2026-06-06 17:30:00,368,0
2026-06-06 17:30:00,369,0
2026-06-06 17:30:00,370,1.850525
2026-06-06 17:30:00,371,4.002014
2026-06-06 17:30:00,372,7.633301
2026-06-06 17:30:00,373,0
2026-06-06 17:30:00,374,0
2026-06-06 17:30:00,375,0
2026-06-06 17:30:00,376,0
2026-06-06 17:30:00,377,74.79155
2026-06-06 17:30:00,378,133.915817
2026-06-06 17:30:00,380,76.237549
2026-06-06 17:30:00,381,39.886353
2026-06-06 17:30:00,382,0
2026-06-06 17:30:00,383,129.283279
2026-06-06 17:30:00,384,0
2026-06-06 17:30:00,385,0
2026-06-06 17:30:00,386,0
2026-06-06 17:30:00,387,0
2026-06-06 17:30:00,388,223.6875
2026-06-06 17:30:00,389,230
2026-06-06 17:30:00,390,230
2026-06-06 17:30:00,391,230
2026-06-06 17:30:00,392,2.027
2026-06-06 17:30:00,393,1.763649
2026-06-06 17:30:00,394,0
2026-06-06 17:30:00,395,0
2026-06-06 17:30:00,396,0
2026-06-06 17:30:00,397,0
2026-06-06 17:30:00,398,0
2026-06-06 17:30:00,399,0
2026-06-06 17:30:00,400,0
2026-06-06 17:30:00,401,0
2026-06-06 17:30:00,402,0
2026-06-06 17:30:00,403,0
2026-06-06 17:30:00,404,0
2026-06-06 17:30:00,405,0
2026-06-06 17:30:00,406,0
2026-06-06 17:30:00,407,0
2026-06-06 17:30:00,408,21.5
2026-06-06 17:30:00,409,1.529541
2026-06-06 17:30:00,410,20.547075
2026-06-06 17:30:00,411,20.51132
2026-06-06 17:30:00,412,0
2026-06-06 17:30:00,413,3.897346
2026-06-06 17:30:00,414,0
2026-06-06 17:30:00,415,77.627686
2026-06-06 17:30:00,416,50.383057
2026-06-06 17:30:00,417,0
2026-06-06 17:30:00,418,348.038818
2026-06-06 17:30:00,419,121.089111
2026-06-06 17:30:00,420,505.406616
2026-06-06 17:30:00,421,87.984863
2026-06-06 17:30:00,422,101.489258
2026-06-06 17:30:00,423,2.680038
2026-06-06 17:30:00,424,5.194733
2026-06-06 17:30:00,425,1.65152
2026-06-06 17:30:00,426,7.916092
2026-06-06 17:30:00,427,31.236877
2026-06-06 17:30:00,428,84.872414
2026-06-06 17:30:00,429,83.16478
2026-06-06 17:30:00,430,43.244743
2026-06-06 17:30:00,431,0
2026-06-06 17:30:00,432,0
2026-06-06 17:30:00,433,0
2026-06-06 17:30:00,434,4.339249
2026-06-06 17:30:00,435,40.763084
2026-06-06 17:30:00,436,6.20636
2026-06-06 17:30:00,437,115
2026-06-06 17:30:00,438,115
2026-06-06 17:30:00,439,186
2026-06-06 17:30:00,440,4.010132
2026-06-06 17:30:00,441,115
2026-06-06 17:30:00,442,186
2026-06-06 17:30:00,443,14.337952
2026-06-06 17:30:00,444,7.531738
2026-06-06 17:30:00,445,2.237976
2026-06-06 17:30:00,446,187.896362
2026-06-06 17:30:00,447,187.896362
2026-06-06 17:30:00,448,204
2026-06-06 17:30:00,449,187.896362
2026-06-06 17:30:00,450,187.896362
2026-06-06 17:30:00,451,204
2026-06-06 17:30:00,452,190
2026-06-06 17:30:00,453,190
2026-06-06 17:30:00,454,190
2026-06-06 17:30:00,455,163.401154
2026-06-06 17:30:00,456,4.2883
2026-06-06 17:30:00,457,3.167358
2026-06-06 17:30:00,458,3.445221
2026-06-06 17:30:00,459,133.598846
2026-06-06 17:30:00,460,20.335999
2026-06-06 17:30:00,461,3.425903
2026-06-06 17:30:00,462,0
2026-06-06 17:30:00,463,15.138397
2026-06-06 17:30:00,464,9.670715
2026-06-06 17:30:00,465,984.893616
2026-06-06 17:30:00,466,0
2026-06-06 17:30:00,467,973.967773
2026-06-06 17:30:00,468,0
2026-06-06 17:30:00,470,0
2026-06-06 17:30:00,471,979.131348
2026-06-06 17:30:00,472,0
2026-06-06 17:30:00,473,0
2026-06-06 17:30:00,474,385.277344
2026-06-06 17:30:00,475,380
2026-06-06 17:30:00,476,56.968567
2026-06-06 17:30:00,477,0
2026-06-06 17:30:00,478,0
2026-06-06 17:30:00,479,1424.72644
2026-06-06 17:30:00,480,1431.34314
2026-06-06 17:30:00,481,311.022736
2026-06-06 17:30:00,482,126.585709
2026-06-06 17:30:00,570,0
2026-06-06 17:30:00,571,0
2026-06-06 17:30:00,572,0
2026-06-06 17:30:00,573,0
2026-06-06 17:30:00,574,0
2026-06-06 17:30:00,575,0
2026-06-06 17:30:00,576,0
2026-06-06 17:30:00,577,0
2026-06-06 17:30:00,578,0
2026-06-06 17:30:00,579,0
2026-06-06 17:30:00,580,0
2026-06-06 17:30:00,581,0
2026-06-06 17:30:00,582,0
2026-06-06 17:30:00,583,0
2026-06-06 17:30:00,584,0
2026-06-06 17:30:00,585,0
2026-06-06 17:30:00,586,0
2026-06-06 17:30:00,587,0
2026-06-06 17:30:00,588,0
2026-06-06 17:30:00,589,0
2026-06-06 17:30:00,590,0
2026-06-06 17:30:00,591,0
2026-06-06 17:30:00,592,0
2026-06-06 17:30:00,593,0
2026-06-06 17:30:00,594,0
2026-06-06 17:30:00,595,0
2026-06-06 17:30:00,596,0
2026-06-06 17:30:00,597,0
2026-06-06 17:30:00,598,0
2026-06-06 17:30:00,599,0
2026-06-06 17:30:00,600,0
2026-06-06 17:30:00,601,0
2026-06-06 17:30:00,602,0
2026-06-06 17:30:00,603,0
2026-06-06 17:35:00,2,50
2026-06-06 17:35:00,3,0
2026-06-06 17:35:00,4,0
2026-06-06 17:35:00,5,379.993225
2026-06-06 17:35:00,6,405.490234
2026-06-06 17:35:00,7,91.673462
2026-06-06 17:35:00,8,80.86853
2026-06-06 17:35:00,9,380.245667
2026-06-06 17:35:00,10,0
2026-06-06 17:35:00,11,379.993225
2026-06-06 17:35:00,13,196.433136
2026-06-06 17:35:00,14,330
2026-06-06 17:35:00,15,50.758362
2026-06-06 17:35:00,16,489.031555
2026-06-06 17:35:00,17,320.031097
2026-06-06 17:35:00,18,75.505798
2026-06-06 17:35:00,19,3.592407
2026-06-06 17:35:00,20,0
2026-06-06 17:35:00,21,197.80127
2026-06-06 17:35:00,22,229.517944
2026-06-06 17:35:00,23,240.964111
2026-06-06 17:35:00,24,229.517944
2026-06-06 17:35:00,27,0
2026-06-06 17:35:00,28,0
2026-06-06 17:35:00,29,0
2026-06-06 17:35:00,31,995.044312
2026-06-06 17:35:00,32,997.165466
2026-06-06 17:35:00,33,146.755005
2026-06-06 17:35:00,35,68.954498
2026-06-06 17:35:00,36,42.872894
2026-06-06 17:35:00,37,0
2026-06-06 17:35:00,38,349.989685
2026-06-06 17:35:00,39,0
2026-06-06 17:35:00,40,311.351074
2026-06-06 17:35:00,41,185.473145
2026-06-06 17:35:00,42,365.016235
2026-06-06 17:35:00,43,4.852448
2026-06-06 17:35:00,44,3.021332
2026-06-06 17:35:00,45,8.199951
2026-06-06 17:35:00,46,2.048553
2026-06-06 17:35:00,47,5.596299
2026-06-06 17:35:00,48,0
2026-06-06 17:35:00,49,3.650787
2026-06-06 17:35:00,50,3.507721
2026-06-06 17:35:00,51,30.28772
2026-06-06 17:35:00,52,350.014526
2026-06-06 17:35:00,53,350.014526
2026-06-06 17:35:00,54,478.97998
2026-06-06 17:35:00,55,0
2026-06-06 17:35:00,56,0
2026-06-06 17:35:00,57,57.240479
2026-06-06 17:35:00,58,414.459717
2026-06-06 17:35:00,59,469
2026-06-06 17:35:00,60,44.067627
2026-06-06 17:35:00,61,56.75708
2026-06-06 17:35:00,62,42.480396
2026-06-06 17:35:00,63,45.882645
2026-06-06 17:35:00,64,0
2026-06-06 17:35:00,65,0
2026-06-06 17:35:00,66,0
2026-06-06 17:35:00,67,0
2026-06-06 17:35:00,68,0
2026-06-06 17:35:00,69,86.639648
2026-06-06 17:35:00,70,0
2026-06-06 17:35:00,71,2.894623
2026-06-06 17:35:00,72,0
2026-06-06 17:35:00,73,11.409485
2026-06-06 17:35:00,74,0
2026-06-06 17:35:00,75,0
2026-06-06 17:35:00,76,77.461304
2026-06-06 17:35:00,77,0
2026-06-06 17:35:00,78,449.993164
2026-06-06 17:35:00,81,462.516235
2026-06-06 17:35:00,82,90.963501
2026-06-06 17:35:00,83,50
2026-06-06 17:35:00,84,476.996277
2026-06-06 17:35:00,85,86.011719
2026-06-06 17:35:00,86,94.251953
2026-06-06 17:35:00,87,0
2026-06-06 17:35:00,88,0
2026-06-06 17:35:00,89,132.413864
2026-06-06 17:35:00,90,114.005112
2026-06-06 17:35:00,91,110.513779
2026-06-06 17:35:00,92,121.210449
2026-06-06 17:35:00,93,114.201355
2026-06-06 17:35:00,94,173.041809
2026-06-06 17:35:00,95,94.617126
2026-06-06 17:35:00,96,3.161499
2026-06-06 17:35:00,97,0
2026-06-06 17:35:00,98,0
2026-06-06 17:35:00,99,0
2026-06-06 17:35:00,100,0.964996
2026-06-06 17:35:00,101,0.484329
2026-06-06 17:35:00,102,2.725914
2026-06-06 17:35:00,103,750.045776
2026-06-06 17:35:00,104,15.770508
2026-06-06 17:35:00,105,0
2026-06-06 17:35:00,106,0
2026-06-06 17:35:00,107,0
2026-06-06 17:35:00,108,0
2026-06-06 17:35:00,109,0
2026-06-06 17:35:00,110,0
2026-06-06 17:35:00,111,0
2026-06-06 17:35:00,112,0
2026-06-06 17:35:00,113,0
2026-06-06 17:35:00,114,0
2026-06-06 17:35:00,115,0
2026-06-06 17:35:00,116,0
2026-06-06 17:35:00,117,0
2026-06-06 17:35:00,118,0
2026-06-06 17:35:00,119,0
2026-06-06 17:35:00,120,0
2026-06-06 17:35:00,121,0
2026-06-06 17:35:00,122,0
2026-06-06 17:35:00,123,0
2026-06-06 17:35:00,124,0
2026-06-06 17:35:00,125,85
2026-06-06 17:35:00,126,0
2026-06-06 17:35:00,127,2.88208
2026-06-06 17:35:00,128,4.802856
2026-06-06 17:35:00,130,0
2026-06-06 17:35:00,131,0
2026-06-06 17:35:00,132,565.379211
2026-06-06 17:35:00,133,127.749634
2026-06-06 17:35:00,134,86.83786
2026-06-06 17:35:00,135,1.499405
2026-06-06 17:35:00,136,11
2026-06-06 17:35:00,137,1003.375366
2026-06-06 17:35:00,138,998.248291
2026-06-06 17:35:00,139,980.356262
2026-06-06 17:35:00,140,981.782043
2026-06-06 17:35:00,141,0
2026-06-06 17:35:00,142,964.983398
2026-06-06 17:35:00,143,0
2026-06-06 17:35:00,144,300
2026-06-06 17:35:00,146,109.923729
2026-06-06 17:35:00,147,154.551971
2026-06-06 17:35:00,148,146.030838
2026-06-06 17:35:00,149,117.145996
2026-06-06 17:35:00,150,87.747742
2026-06-06 17:35:00,151,19.955811
2026-06-06 17:35:00,152,168
2026-06-06 17:35:00,153,168
2026-06-06 17:35:00,154,178
2026-06-06 17:35:00,155,164
2026-06-06 17:35:00,156,164
2026-06-06 17:35:00,157,183
2026-06-06 17:35:00,158,0.892975
2026-06-06 17:35:00,159,0.645386
2026-06-06 17:35:00,160,3.154785
2026-06-06 17:35:00,161,0
2026-06-06 17:35:00,162,0
2026-06-06 17:35:00,163,0
2026-06-06 17:35:00,164,0
2026-06-06 17:35:00,165,0
2026-06-06 17:35:00,166,0
2026-06-06 17:35:00,167,10.911011
2026-06-06 17:35:00,168,147.894119
2026-06-06 17:35:00,169,74.268242
2026-06-06 17:35:00,170,4.665527
2026-06-06 17:35:00,171,640.461426
2026-06-06 17:35:00,172,0
2026-06-06 17:35:00,173,0
2026-06-06 17:35:00,174,280
2026-06-06 17:35:00,175,41.221924
2026-06-06 17:35:00,178,1.811646
2026-06-06 17:35:00,179,6.280701
2026-06-06 17:35:00,180,16.093384
2026-06-06 17:35:00,181,56.046326
2026-06-06 17:35:00,182,52.630554
2026-06-06 17:35:00,183,31.430862
2026-06-06 17:35:00,184,0
2026-06-06 17:35:00,185,0
2026-06-06 17:35:00,186,0
2026-06-06 17:35:00,187,162.064728
2026-06-06 17:35:00,188,162.064728
2026-06-06 17:35:00,189,216
2026-06-06 17:35:00,190,24.276855
2026-06-06 17:35:00,191,0
2026-06-06 17:35:00,192,0
2026-06-06 17:35:00,193,0
2026-06-06 17:35:00,194,22.244934
2026-06-06 17:35:00,195,20.13916
2026-06-06 17:35:00,196,16.278564
2026-06-06 17:35:00,197,0
2026-06-06 17:35:00,198,0
2026-06-06 17:35:00,199,0
2026-06-06 17:35:00,200,0
2026-06-06 17:35:00,201,0
2026-06-06 17:35:00,202,0
2026-06-06 17:35:00,203,1001.378967
2026-06-06 17:35:00,204,1000
2026-06-06 17:35:00,205,1.473511
2026-06-06 17:35:00,206,1.747612
2026-06-06 17:35:00,207,0
2026-06-06 17:35:00,208,0
2026-06-06 17:35:00,209,0
2026-06-06 17:35:00,210,64.856171
2026-06-06 17:35:00,211,34.627747
2026-06-06 17:35:00,212,1410
2026-06-06 17:35:00,213,1412
2026-06-06 17:35:00,214,0
2026-06-06 17:35:00,215,373
2026-06-06 17:35:00,216,373
2026-06-06 17:35:00,217,376
2026-06-06 17:35:00,218,11.306209
2026-06-06 17:35:00,219,7.354872
2026-06-06 17:35:00,220,33.010132
2026-06-06 17:35:00,221,10.383133
2026-06-06 17:35:00,222,26.110107
2026-06-06 17:35:00,223,180
2026-06-06 17:35:00,224,0
2026-06-06 17:35:00,225,0
2026-06-06 17:35:00,226,0
2026-06-06 17:35:00,227,165
2026-06-06 17:35:00,228,95
2026-06-06 17:35:00,229,1.356201
2026-06-06 17:35:00,230,1.32843
2026-06-06 17:35:00,231,5.750366
2026-06-06 17:35:00,232,4.612518
2026-06-06 17:35:00,233,2.096252
2026-06-06 17:35:00,234,2.915161
2026-06-06 17:35:00,235,1.513458
2026-06-06 17:35:00,236,5.167572
2026-06-06 17:35:00,237,0
2026-06-06 17:35:00,238,1.245178
2026-06-06 17:35:00,239,0.431824
2026-06-06 17:35:00,240,22.03064
2026-06-06 17:35:00,241,0.314331
2026-06-06 17:35:00,242,1.565552
2026-06-06 17:35:00,245,9.201889
2026-06-06 17:35:00,246,2.485367
2026-06-06 17:35:00,247,232.142853
2026-06-06 17:35:00,248,117.85714
2026-06-06 17:35:00,249,0
2026-06-06 17:35:00,250,0
2026-06-06 17:35:00,251,0
2026-06-06 17:35:00,254,73.094635
2026-06-06 17:35:00,255,11.10788
2026-06-06 17:35:00,256,99.004486
2026-06-06 17:35:00,257,0
2026-06-06 17:35:00,258,99.004486
2026-06-06 17:35:00,259,130
2026-06-06 17:35:00,260,0
2026-06-06 17:35:00,261,0
2026-06-06 17:35:00,262,149
2026-06-06 17:35:00,263,149
2026-06-06 17:35:00,264,190
2026-06-06 17:35:00,265,172.002319
2026-06-06 17:35:00,266,172.002319
2026-06-06 17:35:00,267,212
2026-06-06 17:35:00,268,130.002747
2026-06-06 17:35:00,269,85
2026-06-06 17:35:00,270,227.143799
2026-06-06 17:35:00,271,79.333496
2026-06-06 17:35:00,272,327
2026-06-06 17:35:00,273,142
2026-06-06 17:35:00,274,150
2026-06-06 17:35:00,275,120
2026-06-06 17:35:00,276,263.849182
2026-06-06 17:35:00,277,21.414795
2026-06-06 17:35:00,278,146.549728
2026-06-06 17:35:00,279,0
2026-06-06 17:35:00,280,0
2026-06-06 17:35:00,281,330.664764
2026-06-06 17:35:00,282,330.664764
2026-06-06 17:35:00,283,290.827576
2026-06-06 17:35:00,287,11.473739
2026-06-06 17:35:00,288,10.71688
2026-06-06 17:35:00,289,2.698447
2026-06-06 17:35:00,290,10.08011
2026-06-06 17:35:00,291,10.068894
2026-06-06 17:35:00,292,52.653564
2026-06-06 17:35:00,293,280
2026-06-06 17:35:00,294,10.354248
2026-06-06 17:35:00,295,125.551392
2026-06-06 17:35:00,296,15.302368
2026-06-06 17:35:00,297,229.868469
2026-06-06 17:35:00,298,97.09848
2026-06-06 17:35:00,299,0
2026-06-06 17:35:00,300,0
2026-06-06 17:35:00,301,0
2026-06-06 17:35:00,302,8.163315
2026-06-06 17:35:00,303,9.565262
2026-06-06 17:35:00,304,4.529709
2026-06-06 17:35:00,305,15.265961
2026-06-06 17:35:00,306,5.227814
2026-06-06 17:35:00,307,22.196106
2026-06-06 17:35:00,308,100
2026-06-06 17:35:00,309,50
2026-06-06 17:35:00,310,4.403809
2026-06-06 17:35:00,311,6.585907
2026-06-06 17:35:00,312,0
2026-06-06 17:35:00,313,0
2026-06-06 17:35:00,314,0
2026-06-06 17:35:00,315,0
2026-06-06 17:35:00,316,9.027374
2026-06-06 17:35:00,317,19.052704
2026-06-06 17:35:00,318,100
2026-06-06 17:35:00,319,50
2026-06-06 17:35:00,320,5.41095
2026-06-06 17:35:00,321,19.113739
2026-06-06 17:35:00,322,5.369995
2026-06-06 17:35:00,323,3.914948
2026-06-06 17:35:00,324,2.472321
2026-06-06 17:35:00,325,8.883057
2026-06-06 17:35:00,326,106
2026-06-06 17:35:00,327,106
2026-06-06 17:35:00,328,132.5
2026-06-06 17:35:00,329,132.5
2026-06-06 17:35:00,330,148
2026-06-06 17:35:00,331,131
2026-06-06 17:35:00,332,360
2026-06-06 17:35:00,333,350
2026-06-06 17:35:00,334,350
2026-06-06 17:35:00,335,119.995728
2026-06-06 17:35:00,336,119.995728
2026-06-06 17:35:00,337,122
2026-06-06 17:35:00,338,0
2026-06-06 17:35:00,339,0
2026-06-06 17:35:00,340,0
2026-06-06 17:35:00,341,119.995728
2026-06-06 17:35:00,342,119.995728
2026-06-06 17:35:00,343,122
2026-06-06 17:35:00,344,119.995728
2026-06-06 17:35:00,345,119.995728
2026-06-06 17:35:00,346,122
2026-06-06 17:35:00,347,7.338867
2026-06-06 17:35:00,348,2.637115
2026-06-06 17:35:00,349,31.249054
2026-06-06 17:35:00,350,122
2026-06-06 17:35:00,351,122
2026-06-06 17:35:00,352,136
2026-06-06 17:35:00,353,2.580719
2026-06-06 17:35:00,354,2.046631
2026-06-06 17:35:00,355,7.101257
2026-06-06 17:35:00,356,2.128006
2026-06-06 17:35:00,357,0
2026-06-06 17:35:00,358,0
2026-06-06 17:35:00,359,566.023804
2026-06-06 17:35:00,360,364.938965
2026-06-06 17:35:00,361,1.908142
2026-06-06 17:35:00,362,3.625717
2026-06-06 17:35:00,363,4.745148
2026-06-06 17:35:00,364,3.518852
2026-06-06 17:35:00,365,0
2026-06-06 17:35:00,366,0
2026-06-06 17:35:00,367,623.900208
2026-06-06 17:35:00,368,0
2026-06-06 17:35:00,369,0
2026-06-06 17:35:00,370,1.850525
2026-06-06 17:35:00,371,4.002014
2026-06-06 17:35:00,372,7.633301
2026-06-06 17:35:00,373,0
2026-06-06 17:35:00,374,0
2026-06-06 17:35:00,375,0
2026-06-06 17:35:00,376,0
2026-06-06 17:35:00,377,81.754349
2026-06-06 17:35:00,378,133.915817
2026-06-06 17:35:00,380,77.403961
2026-06-06 17:35:00,381,39.886353
2026-06-06 17:35:00,382,0
2026-06-06 17:35:00,383,124.602509
2026-06-06 17:35:00,384,0
2026-06-06 17:35:00,385,0
2026-06-06 17:35:00,386,0
2026-06-06 17:35:00,387,0
2026-06-06 17:35:00,388,223.6875
2026-06-06 17:35:00,389,230
2026-06-06 17:35:00,390,230
2026-06-06 17:35:00,391,230
2026-06-06 17:35:00,392,2.027
2026-06-06 17:35:00,393,1.763649
2026-06-06 17:35:00,394,0
2026-06-06 17:35:00,395,0
2026-06-06 17:35:00,396,0
2026-06-06 17:35:00,397,0
2026-06-06 17:35:00,398,0
2026-06-06 17:35:00,399,0
2026-06-06 17:35:00,400,0
2026-06-06 17:35:00,401,0
2026-06-06 17:35:00,402,0
2026-06-06 17:35:00,403,0
2026-06-06 17:35:00,404,0
2026-06-06 17:35:00,405,0
2026-06-06 17:35:00,406,0
2026-06-06 17:35:00,407,0
2026-06-06 17:35:00,408,21.5
2026-06-06 17:35:00,409,1.529541
2026-06-06 17:35:00,410,20.41885
2026-06-06 17:35:00,411,20.55324
2026-06-06 17:35:00,412,0
2026-06-06 17:35:00,413,3.897346
2026-06-06 17:35:00,414,0
2026-06-06 17:35:00,415,77.627686
2026-06-06 17:35:00,416,50.383057
2026-06-06 17:35:00,417,0
2026-06-06 17:35:00,418,260.008545
2026-06-06 17:35:00,419,121.089111
2026-06-06 17:35:00,420,534.986084
2026-06-06 17:35:00,421,87.984863
2026-06-06 17:35:00,422,101.489258
2026-06-06 17:35:00,423,2.680038
2026-06-06 17:35:00,424,5.194733
2026-06-06 17:35:00,425,1.65152
2026-06-06 17:35:00,426,7.916092
2026-06-06 17:35:00,427,31.236877
2026-06-06 17:35:00,428,82.357727
2026-06-06 17:35:00,429,81.585106
2026-06-06 17:35:00,430,43.205376
2026-06-06 17:35:00,431,0
2026-06-06 17:35:00,432,0
2026-06-06 17:35:00,433,0
2026-06-06 17:35:00,434,5.715027
2026-06-06 17:35:00,435,40.818626
2026-06-06 17:35:00,436,6.616531
2026-06-06 17:35:00,437,115
2026-06-06 17:35:00,438,115
2026-06-06 17:35:00,439,186
2026-06-06 17:35:00,440,4.010132
2026-06-06 17:35:00,441,115
2026-06-06 17:35:00,442,186
2026-06-06 17:35:00,443,14.337952
2026-06-06 17:35:00,444,7.531738
2026-06-06 17:35:00,445,2.237976
2026-06-06 17:35:00,446,187.896362
2026-06-06 17:35:00,447,187.896362
2026-06-06 17:35:00,448,204
2026-06-06 17:35:00,449,187.896362
2026-06-06 17:35:00,450,187.896362
2026-06-06 17:35:00,451,204
2026-06-06 17:35:00,452,190
2026-06-06 17:35:00,453,190
2026-06-06 17:35:00,454,190
2026-06-06 17:35:00,455,163.401154
2026-06-06 17:35:00,456,4.2883
2026-06-06 17:35:00,457,3.167358
2026-06-06 17:35:00,458,3.445221
2026-06-06 17:35:00,459,133.598846
2026-06-06 17:35:00,460,20.335999
2026-06-06 17:35:00,461,3.425903
2026-06-06 17:35:00,462,0
2026-06-06 17:35:00,463,15.138397
2026-06-06 17:35:00,464,9.670715
2026-06-06 17:35:00,465,982.863831
2026-06-06 17:35:00,466,0
2026-06-06 17:35:00,467,974.407227
2026-06-06 17:35:00,468,0
2026-06-06 17:35:00,470,0
2026-06-06 17:35:00,471,979.131348
2026-06-06 17:35:00,472,0
2026-06-06 17:35:00,473,0
2026-06-06 17:35:00,474,385.277344
2026-06-06 17:35:00,475,380
2026-06-06 17:35:00,476,56.968567
2026-06-06 17:35:00,477,0
2026-06-06 17:35:00,478,0
2026-06-06 17:35:00,479,1426.711426
2026-06-06 17:35:00,480,1427.373047
2026-06-06 17:35:00,481,333.238647
2026-06-06 17:35:00,482,129
2026-06-06 17:35:00,570,0
2026-06-06 17:35:00,571,0
2026-06-06 17:35:00,572,0
2026-06-06 17:35:00,573,0
2026-06-06 17:35:00,574,0
2026-06-06 17:35:00,575,0
2026-06-06 17:35:00,576,0
2026-06-06 17:35:00,577,0
2026-06-06 17:35:00,578,0
2026-06-06 17:35:00,579,0
2026-06-06 17:35:00,580,0
2026-06-06 17:35:00,581,0
2026-06-06 17:35:00,582,0
2026-06-06 17:35:00,583,0
2026-06-06 17:35:00,584,0
2026-06-06 17:35:00,585,0
2026-06-06 17:35:00,586,0
2026-06-06 17:35:00,587,0
2026-06-06 17:35:00,588,0
2026-06-06 17:35:00,589,0
2026-06-06 17:35:00,590,0
2026-06-06 17:35:00,591,0
2026-06-06 17:35:00,592,0
2026-06-06 17:35:00,593,0
2026-06-06 17:35:00,594,0
2026-06-06 17:35:00,595,0
2026-06-06 17:35:00,596,0
2026-06-06 17:35:00,597,0
2026-06-06 17:35:00,598,0
2026-06-06 17:35:00,599,0
2026-06-06 17:35:00,600,0
2026-06-06 17:35:00,601,0
2026-06-06 17:35:00,602,0
2026-06-06 17:35:00,603,0
2026-06-06 17:40:00,2,50
2026-06-06 17:40:00,3,0
2026-06-06 17:40:00,4,0
2026-06-06 17:40:00,5,379.993225
2026-06-06 17:40:00,6,403.711609
2026-06-06 17:40:00,7,91.673462
2026-06-06 17:40:00,8,80.86853
2026-06-06 17:40:00,9,413.723389
2026-06-06 17:40:00,10,0
2026-06-06 17:40:00,11,379.993225
2026-06-06 17:40:00,13,196.433136
2026-06-06 17:40:00,14,330
2026-06-06 17:40:00,15,50.758362
2026-06-06 17:40:00,16,493.890259
2026-06-06 17:40:00,17,333.24118
2026-06-06 17:40:00,18,75.505798
2026-06-06 17:40:00,19,4.384933
2026-06-06 17:40:00,20,0
2026-06-06 17:40:00,21,208.44458
2026-06-06 17:40:00,22,229.517944
2026-06-06 17:40:00,23,240.964111
2026-06-06 17:40:00,24,229.517944
2026-06-06 17:40:00,27,0
2026-06-06 17:40:00,28,0
2026-06-06 17:40:00,29,0
2026-06-06 17:40:00,31,994.027832
2026-06-06 17:40:00,32,1000.30304
2026-06-06 17:40:00,33,182.901123
2026-06-06 17:40:00,35,97.461243
2026-06-06 17:40:00,36,51.127533
2026-06-06 17:40:00,37,0
2026-06-06 17:40:00,38,349.989685
2026-06-06 17:40:00,39,0
2026-06-06 17:40:00,40,306.379639
2026-06-06 17:40:00,41,185.473145
2026-06-06 17:40:00,42,365.016235
2026-06-06 17:40:00,43,4.852448
2026-06-06 17:40:00,44,3.021332
2026-06-06 17:40:00,45,8.199951
2026-06-06 17:40:00,46,2.048553
2026-06-06 17:40:00,47,5.596299
2026-06-06 17:40:00,48,0
2026-06-06 17:40:00,49,3.650787
2026-06-06 17:40:00,50,3.507721
2026-06-06 17:40:00,51,30.28772
2026-06-06 17:40:00,52,350.014526
2026-06-06 17:40:00,53,350.014526
2026-06-06 17:40:00,54,478.97998
2026-06-06 17:40:00,55,0
2026-06-06 17:40:00,56,0
2026-06-06 17:40:00,57,57.240479
2026-06-06 17:40:00,58,429.566284
2026-06-06 17:40:00,59,469
2026-06-06 17:40:00,60,44.067627
2026-06-06 17:40:00,61,56.75708
2026-06-06 17:40:00,62,42.712646
2026-06-06 17:40:00,63,45.781128
2026-06-06 17:40:00,64,0
2026-06-06 17:40:00,65,0
2026-06-06 17:40:00,66,0
2026-06-06 17:40:00,67,0
2026-06-06 17:40:00,68,0
2026-06-06 17:40:00,69,86.895996
2026-06-06 17:40:00,70,0
2026-06-06 17:40:00,71,2.894623
2026-06-06 17:40:00,72,0
2026-06-06 17:40:00,73,11.409485
2026-06-06 17:40:00,74,0
2026-06-06 17:40:00,75,0
2026-06-06 17:40:00,76,77.461304
2026-06-06 17:40:00,77,0
2026-06-06 17:40:00,78,449.993164
2026-06-06 17:40:00,81,477.439819
2026-06-06 17:40:00,82,90.963501
2026-06-06 17:40:00,83,50
2026-06-06 17:40:00,84,476.996277
2026-06-06 17:40:00,85,86.011719
2026-06-06 17:40:00,86,94.251953
2026-06-06 17:40:00,87,0
2026-06-06 17:40:00,88,0
2026-06-06 17:40:00,89,133.683441
2026-06-06 17:40:00,90,114.322495
2026-06-06 17:40:00,91,110.513779
2026-06-06 17:40:00,92,184.47522
2026-06-06 17:40:00,93,179.436951
2026-06-06 17:40:00,94,173.041809
2026-06-06 17:40:00,95,97.775818
2026-06-06 17:40:00,96,3.161499
2026-06-06 17:40:00,97,0
2026-06-06 17:40:00,98,0
2026-06-06 17:40:00,99,0
2026-06-06 17:40:00,100,0.964996
2026-06-06 17:40:00,101,0.484329
2026-06-06 17:40:00,102,2.725914
2026-06-06 17:40:00,103,750.045776
2026-06-06 17:40:00,104,15.770508
2026-06-06 17:40:00,105,0
2026-06-06 17:40:00,106,0
2026-06-06 17:40:00,107,0
2026-06-06 17:40:00,108,0
2026-06-06 17:40:00,109,0
2026-06-06 17:40:00,110,0
2026-06-06 17:40:00,111,0
2026-06-06 17:40:00,112,0
2026-06-06 17:40:00,113,0
2026-06-06 17:40:00,114,0
2026-06-06 17:40:00,115,0
2026-06-06 17:40:00,116,0
2026-06-06 17:40:00,117,0
2026-06-06 17:40:00,118,0
2026-06-06 17:40:00,119,0
2026-06-06 17:40:00,120,0
2026-06-06 17:40:00,121,0
2026-06-06 17:40:00,122,0
2026-06-06 17:40:00,123,0
2026-06-06 17:40:00,124,0
2026-06-06 17:40:00,125,85
2026-06-06 17:40:00,126,0
2026-06-06 17:40:00,127,2.88208
2026-06-06 17:40:00,128,4.802856
2026-06-06 17:40:00,130,0
2026-06-06 17:40:00,131,0
2026-06-06 17:40:00,132,565.379211
2026-06-06 17:40:00,133,127.788086
2026-06-06 17:40:00,134,87.08139
2026-06-06 17:40:00,135,1.499405
2026-06-06 17:40:00,136,11
2026-06-06 17:40:00,137,1000.445557
2026-06-06 17:40:00,138,998.248291
2026-06-06 17:40:00,139,983.008789
2026-06-06 17:40:00,140,982.445129
2026-06-06 17:40:00,141,0
2026-06-06 17:40:00,142,966.251953
2026-06-06 17:40:00,143,0
2026-06-06 17:40:00,144,300
2026-06-06 17:40:00,146,132.126205
2026-06-06 17:40:00,147,132.126205
2026-06-06 17:40:00,148,145.82988
2026-06-06 17:40:00,149,120.905762
2026-06-06 17:40:00,150,125.997986
2026-06-06 17:40:00,151,19.955811
2026-06-06 17:40:00,152,168
2026-06-06 17:40:00,153,168
2026-06-06 17:40:00,154,178
2026-06-06 17:40:00,155,164
2026-06-06 17:40:00,156,164
2026-06-06 17:40:00,157,183
2026-06-06 17:40:00,158,0.892975
2026-06-06 17:40:00,159,0.645386
2026-06-06 17:40:00,160,3.154785
2026-06-06 17:40:00,161,0
2026-06-06 17:40:00,162,0
2026-06-06 17:40:00,163,0
2026-06-06 17:40:00,164,0
2026-06-06 17:40:00,165,0
2026-06-06 17:40:00,166,0
2026-06-06 17:40:00,167,11.031761
2026-06-06 17:40:00,168,141.003906
2026-06-06 17:40:00,169,70.5
2026-06-06 17:40:00,170,4.665527
2026-06-06 17:40:00,171,640.461426
2026-06-06 17:40:00,172,0
2026-06-06 17:40:00,173,0
2026-06-06 17:40:00,174,280
2026-06-06 17:40:00,175,41.221924
2026-06-06 17:40:00,178,1.811646
2026-06-06 17:40:00,179,6.280701
2026-06-06 17:40:00,180,16.093384
2026-06-06 17:40:00,181,68.593246
2026-06-06 17:40:00,182,63.045746
2026-06-06 17:40:00,183,9.509399
2026-06-06 17:40:00,184,0
2026-06-06 17:40:00,185,0
2026-06-06 17:40:00,186,0
2026-06-06 17:40:00,187,162.064728
2026-06-06 17:40:00,188,162.064728
2026-06-06 17:40:00,189,216
2026-06-06 17:40:00,190,82.469482
2026-06-06 17:40:00,191,0
2026-06-06 17:40:00,192,0
2026-06-06 17:40:00,193,0
2026-06-06 17:40:00,194,22.000793
2026-06-06 17:40:00,195,20.291748
2026-06-06 17:40:00,196,18.170715
2026-06-06 17:40:00,197,0
2026-06-06 17:40:00,198,0
2026-06-06 17:40:00,199,0
2026-06-06 17:40:00,200,0
2026-06-06 17:40:00,201,0
2026-06-06 17:40:00,202,0
2026-06-06 17:40:00,203,1001.378967
2026-06-06 17:40:00,204,1000
2026-06-06 17:40:00,205,1.473511
2026-06-06 17:40:00,206,1.747612
2026-06-06 17:40:00,207,0
2026-06-06 17:40:00,208,0
2026-06-06 17:40:00,209,0
2026-06-06 17:40:00,210,79.849304
2026-06-06 17:40:00,211,37.91275
2026-06-06 17:40:00,212,1410
2026-06-06 17:40:00,213,1412
2026-06-06 17:40:00,214,0
2026-06-06 17:40:00,215,373
2026-06-06 17:40:00,216,373
2026-06-06 17:40:00,217,376
2026-06-06 17:40:00,218,11.306209
2026-06-06 17:40:00,219,7.354872
2026-06-06 17:40:00,220,32.7915
2026-06-06 17:40:00,221,10.383133
2026-06-06 17:40:00,222,26.110107
2026-06-06 17:40:00,223,180
2026-06-06 17:40:00,224,0
2026-06-06 17:40:00,225,0
2026-06-06 17:40:00,226,0
2026-06-06 17:40:00,227,165
2026-06-06 17:40:00,228,95
2026-06-06 17:40:00,229,1.356201
2026-06-06 17:40:00,230,1.32843
2026-06-06 17:40:00,231,5.750366
2026-06-06 17:40:00,232,4.612518
2026-06-06 17:40:00,233,2.096252
2026-06-06 17:40:00,234,2.915161
2026-06-06 17:40:00,235,1.513458
2026-06-06 17:40:00,236,5.167572
2026-06-06 17:40:00,237,0
2026-06-06 17:40:00,238,1.245178
2026-06-06 17:40:00,239,0.431824
2026-06-06 17:40:00,240,22.396851
2026-06-06 17:40:00,241,0.314331
2026-06-06 17:40:00,242,1.565552
2026-06-06 17:40:00,245,9.201889
2026-06-06 17:40:00,246,2.485367
2026-06-06 17:40:00,247,232.142853
2026-06-06 17:40:00,248,117.85714
2026-06-06 17:40:00,249,0
2026-06-06 17:40:00,250,0
2026-06-06 17:40:00,251,0
2026-06-06 17:40:00,254,73.094635
2026-06-06 17:40:00,255,11.838501
2026-06-06 17:40:00,256,99.004486
2026-06-06 17:40:00,257,0
2026-06-06 17:40:00,258,99.004486
2026-06-06 17:40:00,259,130
2026-06-06 17:40:00,260,0
2026-06-06 17:40:00,261,0
2026-06-06 17:40:00,262,149
2026-06-06 17:40:00,263,149
2026-06-06 17:40:00,264,190
2026-06-06 17:40:00,265,172.002319
2026-06-06 17:40:00,266,172.002319
2026-06-06 17:40:00,267,212
2026-06-06 17:40:00,268,130.002747
2026-06-06 17:40:00,269,85
2026-06-06 17:40:00,270,226.930115
2026-06-06 17:40:00,271,79.205322
2026-06-06 17:40:00,272,327
2026-06-06 17:40:00,273,142
2026-06-06 17:40:00,274,161.384628
2026-06-06 17:40:00,275,121.295258
2026-06-06 17:40:00,276,265.841797
2026-06-06 17:40:00,277,21.414795
2026-06-06 17:40:00,278,147.486938
2026-06-06 17:40:00,279,0
2026-06-06 17:40:00,280,0
2026-06-06 17:40:00,281,351.5
2026-06-06 17:40:00,282,351.5
2026-06-06 17:40:00,283,304
2026-06-06 17:40:00,287,11.527452
2026-06-06 17:40:00,288,10.763878
2026-06-06 17:40:00,289,2.688528
2026-06-06 17:40:00,290,10.081025
2026-06-06 17:40:00,291,10.058595
2026-06-06 17:40:00,292,52.653564
2026-06-06 17:40:00,293,280
2026-06-06 17:40:00,294,10.354248
2026-06-06 17:40:00,295,126.042114
2026-06-06 17:40:00,296,15.302368
2026-06-06 17:40:00,297,234.766663
2026-06-06 17:40:00,298,96.995941
2026-06-06 17:40:00,299,0
2026-06-06 17:40:00,300,0
2026-06-06 17:40:00,301,0
2026-06-06 17:40:00,302,8.163315
2026-06-06 17:40:00,303,9.565262
2026-06-06 17:40:00,304,4.529709
2026-06-06 17:40:00,305,15.265961
2026-06-06 17:40:00,306,5.227814
2026-06-06 17:40:00,307,22.196106
2026-06-06 17:40:00,308,100
2026-06-06 17:40:00,309,50
2026-06-06 17:40:00,310,4.403809
2026-06-06 17:40:00,311,6.585907
2026-06-06 17:40:00,312,0
2026-06-06 17:40:00,313,0
2026-06-06 17:40:00,314,0
2026-06-06 17:40:00,315,0
2026-06-06 17:40:00,316,9.027374
2026-06-06 17:40:00,317,19.052704
2026-06-06 17:40:00,318,100
2026-06-06 17:40:00,319,50
2026-06-06 17:40:00,320,5.41095
2026-06-06 17:40:00,321,19.113739
2026-06-06 17:40:00,322,5.369995
2026-06-06 17:40:00,323,3.914948
2026-06-06 17:40:00,324,2.472321
2026-06-06 17:40:00,325,8.883057
2026-06-06 17:40:00,326,106
2026-06-06 17:40:00,327,106
2026-06-06 17:40:00,328,132.5
2026-06-06 17:40:00,329,132.5
2026-06-06 17:40:00,330,148
2026-06-06 17:40:00,331,131
2026-06-06 17:40:00,332,360
2026-06-06 17:40:00,333,348.443237
2026-06-06 17:40:00,334,350
2026-06-06 17:40:00,335,119.995728
2026-06-06 17:40:00,336,119.995728
2026-06-06 17:40:00,337,122
2026-06-06 17:40:00,338,0
2026-06-06 17:40:00,339,0
2026-06-06 17:40:00,340,0
2026-06-06 17:40:00,341,119.995728
2026-06-06 17:40:00,342,119.995728
2026-06-06 17:40:00,343,122
2026-06-06 17:40:00,344,119.995728
2026-06-06 17:40:00,345,119.995728
2026-06-06 17:40:00,346,122
2026-06-06 17:40:00,347,7.338867
2026-06-06 17:40:00,348,2.637115
2026-06-06 17:40:00,349,31.249054
2026-06-06 17:40:00,350,122
2026-06-06 17:40:00,351,122
2026-06-06 17:40:00,352,136
2026-06-06 17:40:00,353,2.580719
2026-06-06 17:40:00,354,2.046631
2026-06-06 17:40:00,355,7.101257
2026-06-06 17:40:00,356,2.128006
2026-06-06 17:40:00,357,0
2026-06-06 17:40:00,358,0
2026-06-06 17:40:00,359,566.481567
2026-06-06 17:40:00,360,365.034668
2026-06-06 17:40:00,361,1.908142
2026-06-06 17:40:00,362,3.625717
2026-06-06 17:40:00,363,4.745148
2026-06-06 17:40:00,364,3.518852
2026-06-06 17:40:00,365,0
2026-06-06 17:40:00,366,0
2026-06-06 17:40:00,367,634.328491
2026-06-06 17:40:00,368,0
2026-06-06 17:40:00,369,0
2026-06-06 17:40:00,370,1.850525
2026-06-06 17:40:00,371,4.002014
2026-06-06 17:40:00,372,7.633301
2026-06-06 17:40:00,373,0
2026-06-06 17:40:00,374,0
2026-06-06 17:40:00,375,0
2026-06-06 17:40:00,376,0
2026-06-06 17:40:00,377,82.557755
2026-06-06 17:40:00,378,133.915817
2026-06-06 17:40:00,380,76.897675
2026-06-06 17:40:00,381,39.886353
2026-06-06 17:40:00,382,0
2026-06-06 17:40:00,383,125.827042
2026-06-06 17:40:00,384,0
2026-06-06 17:40:00,385,0
2026-06-06 17:40:00,386,0
2026-06-06 17:40:00,387,0
2026-06-06 17:40:00,388,223.6875
2026-06-06 17:40:00,389,230
2026-06-06 17:40:00,390,230
2026-06-06 17:40:00,391,230
2026-06-06 17:40:00,392,2.027
2026-06-06 17:40:00,393,1.763649
2026-06-06 17:40:00,394,0
2026-06-06 17:40:00,395,0
2026-06-06 17:40:00,396,0
2026-06-06 17:40:00,397,0
2026-06-06 17:40:00,398,0
2026-06-06 17:40:00,399,0
2026-06-06 17:40:00,400,0
2026-06-06 17:40:00,401,0
2026-06-06 17:40:00,402,0
2026-06-06 17:40:00,403,0
2026-06-06 17:40:00,404,0
2026-06-06 17:40:00,405,0
2026-06-06 17:40:00,406,0
2026-06-06 17:40:00,407,0
2026-06-06 17:40:00,408,21.5
2026-06-06 17:40:00,409,1.529541
2026-06-06 17:40:00,410,20.571735
2026-06-06 17:40:00,411,20.627216
2026-06-06 17:40:00,412,0
2026-06-06 17:40:00,413,3.897346
2026-06-06 17:40:00,414,0
2026-06-06 17:40:00,415,77.627686
2026-06-06 17:40:00,416,50.383057
2026-06-06 17:40:00,417,0
2026-06-06 17:40:00,418,260.008545
2026-06-06 17:40:00,419,121.089111
2026-06-06 17:40:00,420,564.27832
2026-06-06 17:40:00,421,87.984863
2026-06-06 17:40:00,422,101.489258
2026-06-06 17:40:00,423,2.680038
2026-06-06 17:40:00,424,5.194733
2026-06-06 17:40:00,425,1.65152
2026-06-06 17:40:00,426,7.916092
2026-06-06 17:40:00,427,31.236877
2026-06-06 17:40:00,428,84.449196
2026-06-06 17:40:00,429,83.322258
2026-06-06 17:40:00,430,43.303795
2026-06-06 17:40:00,431,0
2026-06-06 17:40:00,432,0
2026-06-06 17:40:00,433,0
2026-06-06 17:40:00,434,12.760521
2026-06-06 17:40:00,435,40.882721
2026-06-06 17:40:00,436,7.10788
2026-06-06 17:40:00,437,115
2026-06-06 17:40:00,438,115
2026-06-06 17:40:00,439,186
2026-06-06 17:40:00,440,4.010132
2026-06-06 17:40:00,441,115
2026-06-06 17:40:00,442,186
2026-06-06 17:40:00,443,14.337952
2026-06-06 17:40:00,444,7.531738
2026-06-06 17:40:00,445,2.237976
2026-06-06 17:40:00,446,187.896362
2026-06-06 17:40:00,447,187.896362
2026-06-06 17:40:00,448,204
2026-06-06 17:40:00,449,187.896362
2026-06-06 17:40:00,450,187.896362
2026-06-06 17:40:00,451,204
2026-06-06 17:40:00,452,190
2026-06-06 17:40:00,453,190
2026-06-06 17:40:00,454,190
2026-06-06 17:40:00,455,164
2026-06-06 17:40:00,456,4.2883
2026-06-06 17:40:00,457,3.167358
2026-06-06 17:40:00,458,3.445221
2026-06-06 17:40:00,459,133.625626
2026-06-06 17:40:00,460,20.335999
2026-06-06 17:40:00,461,3.425903
2026-06-06 17:40:00,462,0
2026-06-06 17:40:00,463,15.138397
2026-06-06 17:40:00,464,9.670715
2026-06-06 17:40:00,465,986.838806
2026-06-06 17:40:00,466,0
2026-06-06 17:40:00,467,974.956543
2026-06-06 17:40:00,468,0
2026-06-06 17:40:00,470,0
2026-06-06 17:40:00,471,989.568848
2026-06-06 17:40:00,472,0
2026-06-06 17:40:00,473,0
2026-06-06 17:40:00,474,385.277344
2026-06-06 17:40:00,475,380
2026-06-06 17:40:00,476,56.538696
2026-06-06 17:40:00,477,0
2026-06-06 17:40:00,478,0
2026-06-06 17:40:00,479,1422.961914
2026-06-06 17:40:00,480,1427.740601
2026-06-06 17:40:00,481,333.238647
2026-06-06 17:40:00,482,129
2026-06-06 17:40:00,570,0
2026-06-06 17:40:00,571,0
2026-06-06 17:40:00,572,0
2026-06-06 17:40:00,573,0
2026-06-06 17:40:00,574,0
2026-06-06 17:40:00,575,0
2026-06-06 17:40:00,576,0
2026-06-06 17:40:00,577,0
2026-06-06 17:40:00,578,0
2026-06-06 17:40:00,579,0
2026-06-06 17:40:00,580,0
2026-06-06 17:40:00,581,0
2026-06-06 17:40:00,582,0
2026-06-06 17:40:00,583,0
2026-06-06 17:40:00,584,0
2026-06-06 17:40:00,585,0
2026-06-06 17:40:00,586,0
2026-06-06 17:40:00,587,0
2026-06-06 17:40:00,588,0
2026-06-06 17:40:00,589,0
2026-06-06 17:40:00,590,0
2026-06-06 17:40:00,591,0
2026-06-06 17:40:00,592,0
2026-06-06 17:40:00,593,0
2026-06-06 17:40:00,594,0
2026-06-06 17:40:00,595,0
2026-06-06 17:40:00,596,0
2026-06-06 17:40:00,597,0
2026-06-06 17:40:00,598,0
2026-06-06 17:40:00,599,0
2026-06-06 17:40:00,600,0
2026-06-06 17:40:00,601,0
2026-06-06 17:40:00,602,0
2026-06-06 17:40:00,603,0
2026-06-06 17:45:00,2,50
2026-06-06 17:45:00,3,0
2026-06-06 17:45:00,4,0
2026-06-06 17:45:00,5,379.993225
2026-06-06 17:45:00,6,403.080505
2026-06-06 17:45:00,7,91.673462
2026-06-06 17:45:00,8,80.86853
2026-06-06 17:45:00,9,443.115723
2026-06-06 17:45:00,10,0
2026-06-06 17:45:00,11,379.993225
2026-06-06 17:45:00,13,196.433136
2026-06-06 17:45:00,14,330
2026-06-06 17:45:00,15,50.758362
2026-06-06 17:45:00,16,487.83725
2026-06-06 17:45:00,17,337.501892
2026-06-06 17:45:00,18,75.505798
2026-06-06 17:45:00,19,3.9758
2026-06-06 17:45:00,20,0
2026-06-06 17:45:00,21,206.384521
2026-06-06 17:45:00,22,229.652557
2026-06-06 17:45:00,23,240.964111
2026-06-06 17:45:00,24,229.383331
2026-06-06 17:45:00,27,0
2026-06-06 17:45:00,28,0
2026-06-06 17:45:00,29,0
2026-06-06 17:45:00,31,996.104858
2026-06-06 17:45:00,32,1001.363586
2026-06-06 17:45:00,33,216.141846
2026-06-06 17:45:00,35,123.673584
2026-06-06 17:45:00,36,56.895538
2026-06-06 17:45:00,37,0
2026-06-06 17:45:00,38,349.989685
2026-06-06 17:45:00,39,0
2026-06-06 17:45:00,40,328.023315
2026-06-06 17:45:00,41,185.473145
2026-06-06 17:45:00,42,365.016235
2026-06-06 17:45:00,43,4.852448
2026-06-06 17:45:00,44,3.021332
2026-06-06 17:45:00,45,8.199951
2026-06-06 17:45:00,46,2.048553
2026-06-06 17:45:00,47,5.596299
2026-06-06 17:45:00,48,0
2026-06-06 17:45:00,49,3.650787
2026-06-06 17:45:00,50,3.507721
2026-06-06 17:45:00,51,30.28772
2026-06-06 17:45:00,52,350.014526
2026-06-06 17:45:00,53,350.014526
2026-06-06 17:45:00,54,478.97998
2026-06-06 17:45:00,55,0
2026-06-06 17:45:00,56,0
2026-06-06 17:45:00,57,57.240479
2026-06-06 17:45:00,58,445.466431
2026-06-06 17:45:00,59,469
2026-06-06 17:45:00,60,44.067627
2026-06-06 17:45:00,61,56.75708
2026-06-06 17:45:00,62,42.348122
2026-06-06 17:45:00,63,45.793434
2026-06-06 17:45:00,64,0
2026-06-06 17:45:00,65,0
2026-06-06 17:45:00,66,0
2026-06-06 17:45:00,67,0
2026-06-06 17:45:00,68,0
2026-06-06 17:45:00,69,86.426025
2026-06-06 17:45:00,70,0
2026-06-06 17:45:00,71,2.894623
2026-06-06 17:45:00,72,0
2026-06-06 17:45:00,73,11.409485
2026-06-06 17:45:00,74,0
2026-06-06 17:45:00,75,0
2026-06-06 17:45:00,76,77.461304
2026-06-06 17:45:00,77,0
2026-06-06 17:45:00,78,449.993164
2026-06-06 17:45:00,81,477.907104
2026-06-06 17:45:00,82,90.963501
2026-06-06 17:45:00,83,50
2026-06-06 17:45:00,84,476.996277
2026-06-06 17:45:00,85,86.011719
2026-06-06 17:45:00,86,94.251953
2026-06-06 17:45:00,87,0
2026-06-06 17:45:00,88,0
2026-06-06 17:45:00,89,134.318222
2026-06-06 17:45:00,90,114.639893
2026-06-06 17:45:00,91,110.831177
2026-06-06 17:45:00,92,245.771606
2026-06-06 17:45:00,93,183.263977
2026-06-06 17:45:00,94,180.846863
2026-06-06 17:45:00,95,98.242737
2026-06-06 17:45:00,96,3.161499
2026-06-06 17:45:00,97,0
2026-06-06 17:45:00,98,0
2026-06-06 17:45:00,99,0
2026-06-06 17:45:00,100,0.964996
2026-06-06 17:45:00,101,0.484329
2026-06-06 17:45:00,102,2.725914
2026-06-06 17:45:00,103,750.045776
2026-06-06 17:45:00,104,15.770508
2026-06-06 17:45:00,105,0
2026-06-06 17:45:00,106,0
2026-06-06 17:45:00,107,0
2026-06-06 17:45:00,108,0
2026-06-06 17:45:00,109,0
2026-06-06 17:45:00,110,0
2026-06-06 17:45:00,111,0
2026-06-06 17:45:00,112,0
2026-06-06 17:45:00,113,0
2026-06-06 17:45:00,114,0
2026-06-06 17:45:00,115,0
2026-06-06 17:45:00,116,0
2026-06-06 17:45:00,117,0
2026-06-06 17:45:00,118,0
2026-06-06 17:45:00,119,0
2026-06-06 17:45:00,120,0
2026-06-06 17:45:00,121,0
2026-06-06 17:45:00,122,0
2026-06-06 17:45:00,123,0
2026-06-06 17:45:00,124,0
2026-06-06 17:45:00,125,85
2026-06-06 17:45:00,126,0
2026-06-06 17:45:00,127,2.88208
2026-06-06 17:45:00,128,4.802856
2026-06-06 17:45:00,130,0
2026-06-06 17:45:00,131,0
2026-06-06 17:45:00,132,565.379211
2026-06-06 17:45:00,133,127.313843
2026-06-06 17:45:00,134,87.196747
2026-06-06 17:45:00,135,1.499405
2026-06-06 17:45:00,136,11
2026-06-06 17:45:00,137,1001.9104
2026-06-06 17:45:00,138,995.318481
2026-06-06 17:45:00,139,982.345642
2026-06-06 17:45:00,140,983.108276
2026-06-06 17:45:00,141,0
2026-06-06 17:45:00,142,963.651367
2026-06-06 17:45:00,143,0
2026-06-06 17:45:00,144,300
2026-06-06 17:45:00,146,161.024628
2026-06-06 17:45:00,147,126.604774
2026-06-06 17:45:00,148,166.867798
2026-06-06 17:45:00,149,121.247559
2026-06-06 17:45:00,150,126.198914
2026-06-06 17:45:00,151,19.955811
2026-06-06 17:45:00,152,168
2026-06-06 17:45:00,153,168
2026-06-06 17:45:00,154,178
2026-06-06 17:45:00,155,164.334549
2026-06-06 17:45:00,156,163.665451
2026-06-06 17:45:00,157,183
2026-06-06 17:45:00,158,0.892975
2026-06-06 17:45:00,159,0.645386
2026-06-06 17:45:00,160,3.154785
2026-06-06 17:45:00,161,0
2026-06-06 17:45:00,162,0
2026-06-06 17:45:00,163,0
2026-06-06 17:45:00,164,0
2026-06-06 17:45:00,165,0
2026-06-06 17:45:00,166,0
2026-06-06 17:45:00,167,10.95858
2026-06-06 17:45:00,168,142.596497
2026-06-06 17:45:00,169,71.370987
2026-06-06 17:45:00,170,4.665527
2026-06-06 17:45:00,171,640.461426
2026-06-06 17:45:00,172,0
2026-06-06 17:45:00,173,0
2026-06-06 17:45:00,174,280
2026-06-06 17:45:00,175,41.221924
2026-06-06 17:45:00,178,1.811646
2026-06-06 17:45:00,179,6.280701
2026-06-06 17:45:00,180,16.093384
2026-06-06 17:45:00,181,68.458969
2026-06-06 17:45:00,182,64.539627
2026-06-06 17:45:00,183,31.649078
2026-06-06 17:45:00,184,0
2026-06-06 17:45:00,185,0
2026-06-06 17:45:00,186,0
2026-06-06 17:45:00,187,162.064728
2026-06-06 17:45:00,188,162.064728
2026-06-06 17:45:00,189,216
2026-06-06 17:45:00,190,116.821289
2026-06-06 17:45:00,191,0
2026-06-06 17:45:00,192,0
2026-06-06 17:45:00,193,0
2026-06-06 17:45:00,194,21.092865
2026-06-06 17:45:00,195,20.123901
2026-06-06 17:45:00,196,19.101532
2026-06-06 17:45:00,197,0
2026-06-06 17:45:00,198,0
2026-06-06 17:45:00,199,0
2026-06-06 17:45:00,200,0
2026-06-06 17:45:00,201,0
2026-06-06 17:45:00,202,0
2026-06-06 17:45:00,203,1003.731628
2026-06-06 17:45:00,204,1000
2026-06-06 17:45:00,205,1.473511
2026-06-06 17:45:00,206,1.747612
2026-06-06 17:45:00,207,0
2026-06-06 17:45:00,208,0
2026-06-06 17:45:00,209,0
2026-06-06 17:45:00,210,80.238892
2026-06-06 17:45:00,211,39.46051
2026-06-06 17:45:00,212,1410
2026-06-06 17:45:00,213,1412
2026-06-06 17:45:00,214,0
2026-06-06 17:45:00,215,373
2026-06-06 17:45:00,216,373
2026-06-06 17:45:00,217,376
2026-06-06 17:45:00,218,11.306209
2026-06-06 17:45:00,219,7.354872
2026-06-06 17:45:00,220,33.227119
2026-06-06 17:45:00,221,10.383133
2026-06-06 17:45:00,222,26.110107
2026-06-06 17:45:00,223,180
2026-06-06 17:45:00,224,0
2026-06-06 17:45:00,225,0
2026-06-06 17:45:00,226,0
2026-06-06 17:45:00,227,165
2026-06-06 17:45:00,228,95
2026-06-06 17:45:00,229,1.356201
2026-06-06 17:45:00,230,1.32843
2026-06-06 17:45:00,231,5.750366
2026-06-06 17:45:00,232,4.612518
2026-06-06 17:45:00,233,2.096252
2026-06-06 17:45:00,234,2.915161
2026-06-06 17:45:00,235,1.513458
2026-06-06 17:45:00,236,5.167572
2026-06-06 17:45:00,237,0
2026-06-06 17:45:00,238,1.245178
2026-06-06 17:45:00,239,0.431824
2026-06-06 17:45:00,240,21.896362
2026-06-06 17:45:00,241,0.314331
2026-06-06 17:45:00,242,1.565552
2026-06-06 17:45:00,245,9.201889
2026-06-06 17:45:00,246,2.485367
2026-06-06 17:45:00,247,232.142853
2026-06-06 17:45:00,248,117.85714
2026-06-06 17:45:00,249,0
2026-06-06 17:45:00,250,0
2026-06-06 17:45:00,251,0
2026-06-06 17:45:00,254,73.094635
2026-06-06 17:45:00,255,12.210205
2026-06-06 17:45:00,256,99.004486
2026-06-06 17:45:00,257,0
2026-06-06 17:45:00,258,99.004486
2026-06-06 17:45:00,259,130
2026-06-06 17:45:00,260,0
2026-06-06 17:45:00,261,0
2026-06-06 17:45:00,262,149
2026-06-06 17:45:00,263,149
2026-06-06 17:45:00,264,190
2026-06-06 17:45:00,265,172.002319
2026-06-06 17:45:00,266,172.002319
2026-06-06 17:45:00,267,212
2026-06-06 17:45:00,268,130.002747
2026-06-06 17:45:00,269,85
2026-06-06 17:45:00,270,227.699219
2026-06-06 17:45:00,271,79.312134
2026-06-06 17:45:00,272,327
2026-06-06 17:45:00,273,142
2026-06-06 17:45:00,274,150
2026-06-06 17:45:00,275,120
2026-06-06 17:45:00,276,266.277649
2026-06-06 17:45:00,277,21.414795
2026-06-06 17:45:00,278,147.691956
2026-06-06 17:45:00,279,0
2026-06-06 17:45:00,280,0
2026-06-06 17:45:00,281,350.238342
2026-06-06 17:45:00,282,350.238342
2026-06-06 17:45:00,283,303.202362
2026-06-06 17:45:00,287,11.520738
2026-06-06 17:45:00,288,10.795618
2026-06-06 17:45:00,289,2.702261
2026-06-06 17:45:00,290,10.095217
2026-06-06 17:45:00,291,10.054704
2026-06-06 17:45:00,292,52.653564
2026-06-06 17:45:00,293,280
2026-06-06 17:45:00,294,10.354248
2026-06-06 17:45:00,295,125.8172
2026-06-06 17:45:00,296,15.302368
2026-06-06 17:45:00,297,232.660889
2026-06-06 17:45:00,298,97.168976
2026-06-06 17:45:00,299,0
2026-06-06 17:45:00,300,0
2026-06-06 17:45:00,301,0
2026-06-06 17:45:00,302,8.163315
2026-06-06 17:45:00,303,9.565262
2026-06-06 17:45:00,304,4.529709
2026-06-06 17:45:00,305,15.265961
2026-06-06 17:45:00,306,5.227814
2026-06-06 17:45:00,307,22.196106
2026-06-06 17:45:00,308,100
2026-06-06 17:45:00,309,50
2026-06-06 17:45:00,310,4.403809
2026-06-06 17:45:00,311,6.585907
2026-06-06 17:45:00,312,0
2026-06-06 17:45:00,313,0
2026-06-06 17:45:00,314,0
2026-06-06 17:45:00,315,0
2026-06-06 17:45:00,316,9.027374
2026-06-06 17:45:00,317,19.052704
2026-06-06 17:45:00,318,100
2026-06-06 17:45:00,319,50
2026-06-06 17:45:00,320,5.41095
2026-06-06 17:45:00,321,19.113739
2026-06-06 17:45:00,322,5.369995
2026-06-06 17:45:00,323,3.914948
2026-06-06 17:45:00,324,2.472321
2026-06-06 17:45:00,325,8.883057
2026-06-06 17:45:00,326,106
2026-06-06 17:45:00,327,106
2026-06-06 17:45:00,328,132.5
2026-06-06 17:45:00,329,132.5
2026-06-06 17:45:00,330,148
2026-06-06 17:45:00,331,131
2026-06-06 17:45:00,332,360
2026-06-06 17:45:00,333,348.223511
2026-06-06 17:45:00,334,350
2026-06-06 17:45:00,335,119.995728
2026-06-06 17:45:00,336,119.995728
2026-06-06 17:45:00,337,122
2026-06-06 17:45:00,338,0
2026-06-06 17:45:00,339,0
2026-06-06 17:45:00,340,0
2026-06-06 17:45:00,341,119.995728
2026-06-06 17:45:00,342,119.995728
2026-06-06 17:45:00,343,122
2026-06-06 17:45:00,344,119.995728
2026-06-06 17:45:00,345,119.995728
2026-06-06 17:45:00,346,122
2026-06-06 17:45:00,347,7.338867
2026-06-06 17:45:00,348,2.637115
2026-06-06 17:45:00,349,31.249054
2026-06-06 17:45:00,350,122
2026-06-06 17:45:00,351,122
2026-06-06 17:45:00,352,136
2026-06-06 17:45:00,353,2.580719
2026-06-06 17:45:00,354,2.046631
2026-06-06 17:45:00,355,7.101257
2026-06-06 17:45:00,356,2.128006
2026-06-06 17:45:00,357,0
2026-06-06 17:45:00,358,0
2026-06-06 17:45:00,359,567.351318
2026-06-06 17:45:00,360,337.984741
2026-06-06 17:45:00,361,1.908142
2026-06-06 17:45:00,362,3.625717
2026-06-06 17:45:00,363,4.745148
2026-06-06 17:45:00,364,3.518852
2026-06-06 17:45:00,365,0
2026-06-06 17:45:00,366,0
2026-06-06 17:45:00,367,630.59729
2026-06-06 17:45:00,368,0
2026-06-06 17:45:00,369,0
2026-06-06 17:45:00,370,1.850525
2026-06-06 17:45:00,371,4.002014
2026-06-06 17:45:00,372,7.633301
2026-06-06 17:45:00,373,0
2026-06-06 17:45:00,374,0
2026-06-06 17:45:00,375,0
2026-06-06 17:45:00,376,0
2026-06-06 17:45:00,377,83.380997
2026-06-06 17:45:00,378,133.915817
2026-06-06 17:45:00,380,75.513367
2026-06-06 17:45:00,381,39.886353
2026-06-06 17:45:00,382,0
2026-06-06 17:45:00,383,126.651047
2026-06-06 17:45:00,384,0
2026-06-06 17:45:00,385,0
2026-06-06 17:45:00,386,0
2026-06-06 17:45:00,387,0
2026-06-06 17:45:00,388,223.6875
2026-06-06 17:45:00,389,230
2026-06-06 17:45:00,390,230
2026-06-06 17:45:00,391,230
2026-06-06 17:45:00,392,2.027
2026-06-06 17:45:00,393,1.763649
2026-06-06 17:45:00,394,0
2026-06-06 17:45:00,395,0
2026-06-06 17:45:00,396,0
2026-06-06 17:45:00,397,0
2026-06-06 17:45:00,398,0
2026-06-06 17:45:00,399,0
2026-06-06 17:45:00,400,0
2026-06-06 17:45:00,401,0
2026-06-06 17:45:00,402,0
2026-06-06 17:45:00,403,0
2026-06-06 17:45:00,404,0
2026-06-06 17:45:00,405,0
2026-06-06 17:45:00,406,0
2026-06-06 17:45:00,407,0
2026-06-06 17:45:00,408,21.5
2026-06-06 17:45:00,409,1.529541
2026-06-06 17:45:00,410,20.431179
2026-06-06 17:45:00,411,20.547075
2026-06-06 17:45:00,412,0
2026-06-06 17:45:00,413,3.897346
2026-06-06 17:45:00,414,0
2026-06-06 17:45:00,415,77.627686
2026-06-06 17:45:00,416,50.383057
2026-06-06 17:45:00,417,0
2026-06-06 17:45:00,418,274.252441
2026-06-06 17:45:00,419,121.089111
2026-06-06 17:45:00,420,600.965454
2026-06-06 17:45:00,421,87.984863
2026-06-06 17:45:00,422,101.489258
2026-06-06 17:45:00,423,2.680038
2026-06-06 17:45:00,424,5.194733
2026-06-06 17:45:00,425,1.65152
2026-06-06 17:45:00,426,7.916092
2026-06-06 17:45:00,427,31.236877
2026-06-06 17:45:00,428,83.16478
2026-06-06 17:45:00,429,81.845924
2026-06-06 17:45:00,430,43.736855
2026-06-06 17:45:00,431,0
2026-06-06 17:45:00,432,0
2026-06-06 17:45:00,433,0
2026-06-06 17:45:00,434,15.627426
2026-06-06 17:45:00,435,40.95108
2026-06-06 17:45:00,436,6.791718
2026-06-06 17:45:00,437,115
2026-06-06 17:45:00,438,115
2026-06-06 17:45:00,439,186
2026-06-06 17:45:00,440,4.010132
2026-06-06 17:45:00,441,115
2026-06-06 17:45:00,442,186
2026-06-06 17:45:00,443,14.337952
2026-06-06 17:45:00,444,7.531738
2026-06-06 17:45:00,445,2.237976
2026-06-06 17:45:00,446,187.896362
2026-06-06 17:45:00,447,187.896362
2026-06-06 17:45:00,448,204
2026-06-06 17:45:00,449,187.896362
2026-06-06 17:45:00,450,187.896362
2026-06-06 17:45:00,451,204
2026-06-06 17:45:00,452,190
2026-06-06 17:45:00,453,190
2026-06-06 17:45:00,454,190
2026-06-06 17:45:00,455,164
2026-06-06 17:45:00,456,4.2883
2026-06-06 17:45:00,457,3.167358
2026-06-06 17:45:00,458,3.445221
2026-06-06 17:45:00,459,133.625626
2026-06-06 17:45:00,460,20.335999
2026-06-06 17:45:00,461,3.425903
2026-06-06 17:45:00,462,0
2026-06-06 17:45:00,463,15.138397
2026-06-06 17:45:00,464,9.670715
2026-06-06 17:45:00,465,984.893616
2026-06-06 17:45:00,466,0
2026-06-06 17:45:00,467,974.956543
2026-06-06 17:45:00,468,0
2026-06-06 17:45:00,470,0
2026-06-06 17:45:00,471,989.568848
2026-06-06 17:45:00,472,0
2026-06-06 17:45:00,473,0
2026-06-06 17:45:00,474,385.277344
2026-06-06 17:45:00,475,380
2026-06-06 17:45:00,476,56.893799
2026-06-06 17:45:00,477,0
2026-06-06 17:45:00,478,0
2026-06-06 17:45:00,479,1425.829224
2026-06-06 17:45:00,480,1431.122559
2026-06-06 17:45:00,481,333.238647
2026-06-06 17:45:00,482,129
2026-06-06 17:45:00,570,0
2026-06-06 17:45:00,571,0
2026-06-06 17:45:00,572,0
2026-06-06 17:45:00,573,0
2026-06-06 17:45:00,574,0
2026-06-06 17:45:00,575,0
2026-06-06 17:45:00,576,0
2026-06-06 17:45:00,577,0
2026-06-06 17:45:00,578,0
2026-06-06 17:45:00,579,0
2026-06-06 17:45:00,580,0
2026-06-06 17:45:00,581,0
2026-06-06 17:45:00,582,0
2026-06-06 17:45:00,583,0
2026-06-06 17:45:00,584,0
2026-06-06 17:45:00,585,0
2026-06-06 17:45:00,586,0
2026-06-06 17:45:00,587,0
2026-06-06 17:45:00,588,0
2026-06-06 17:45:00,589,0
2026-06-06 17:45:00,590,0
2026-06-06 17:45:00,591,0
2026-06-06 17:45:00,592,0
2026-06-06 17:45:00,593,0
2026-06-06 17:45:00,594,0
2026-06-06 17:45:00,595,0
2026-06-06 17:45:00,596,0
2026-06-06 17:45:00,597,0
2026-06-06 17:45:00,598,0
2026-06-06 17:45:00,599,0
2026-06-06 17:45:00,600,0
2026-06-06 17:45:00,601,0
2026-06-06 17:45:00,602,0
2026-06-06 17:45:00,603,0
2026-06-06 17:50:00,2,50
2026-06-06 17:50:00,3,0
2026-06-06 17:50:00,4,0
2026-06-06 17:50:00,5,379.993225
2026-06-06 17:50:00,6,406.695068
2026-06-06 17:50:00,7,91.673462
2026-06-06 17:50:00,8,80.86853
2026-06-06 17:50:00,9,469.421692
2026-06-06 17:50:00,10,0
2026-06-06 17:50:00,11,379.993225
2026-06-06 17:50:00,13,196.433136
2026-06-06 17:50:00,14,330
2026-06-06 17:50:00,15,50.758362
2026-06-06 17:50:00,16,495.812927
2026-06-06 17:50:00,17,339.583618
2026-06-06 17:50:00,18,75.505798
2026-06-06 17:50:00,19,3.217606
2026-06-06 17:50:00,20,0
2026-06-06 17:50:00,21,258.15918
2026-06-06 17:50:00,22,229.517944
2026-06-06 17:50:00,23,240.964111
2026-06-06 17:50:00,24,229.517944
2026-06-06 17:50:00,27,0
2026-06-06 17:50:00,28,0
2026-06-06 17:50:00,29,0
2026-06-06 17:50:00,31,995.044312
2026-06-06 17:50:00,32,1000.30304
2026-06-06 17:50:00,33,247.552734
2026-06-06 17:50:00,35,169.661514
2026-06-06 17:50:00,36,87.760132
2026-06-06 17:50:00,37,0
2026-06-06 17:50:00,38,349.989685
2026-06-06 17:50:00,39,0
2026-06-06 17:50:00,40,314.6745
2026-06-06 17:50:00,41,185.473145
2026-06-06 17:50:00,42,365.016235
2026-06-06 17:50:00,43,4.852448
2026-06-06 17:50:00,44,3.021332
2026-06-06 17:50:00,45,8.199951
2026-06-06 17:50:00,46,2.048553
2026-06-06 17:50:00,47,5.596299
2026-06-06 17:50:00,48,0
2026-06-06 17:50:00,49,3.650787
2026-06-06 17:50:00,50,3.507721
2026-06-06 17:50:00,51,30.28772
2026-06-06 17:50:00,52,350.014526
2026-06-06 17:50:00,53,350.014526
2026-06-06 17:50:00,54,478.97998
2026-06-06 17:50:00,55,0
2026-06-06 17:50:00,56,0
2026-06-06 17:50:00,57,57.240479
2026-06-06 17:50:00,58,463.869141
2026-06-06 17:50:00,59,469
2026-06-06 17:50:00,60,44.067627
2026-06-06 17:50:00,61,56.75708
2026-06-06 17:50:00,62,42.461941
2026-06-06 17:50:00,63,45.738064
2026-06-06 17:50:00,64,0
2026-06-06 17:50:00,65,0
2026-06-06 17:50:00,66,0
2026-06-06 17:50:00,67,0
2026-06-06 17:50:00,68,0
2026-06-06 17:50:00,69,86.682373
2026-06-06 17:50:00,70,0
2026-06-06 17:50:00,71,2.894623
2026-06-06 17:50:00,72,0
2026-06-06 17:50:00,73,11.409485
2026-06-06 17:50:00,74,0
2026-06-06 17:50:00,75,0
2026-06-06 17:50:00,76,77.461304
2026-06-06 17:50:00,77,0
2026-06-06 17:50:00,78,449.993164
2026-06-06 17:50:00,81,477.907104
2026-06-06 17:50:00,82,90.963501
2026-06-06 17:50:00,83,50
2026-06-06 17:50:00,84,476.996277
2026-06-06 17:50:00,85,86.011719
2026-06-06 17:50:00,86,94.251953
2026-06-06 17:50:00,87,0
2026-06-06 17:50:00,88,0
2026-06-06 17:50:00,89,137.492157
2026-06-06 17:50:00,90,114.322495
2026-06-06 17:50:00,91,110.831177
2026-06-06 17:50:00,92,266.646362
2026-06-06 17:50:00,93,184.371765
2026-06-06 17:50:00,94,181.577026
2026-06-06 17:50:00,95,95.825684
2026-06-06 17:50:00,96,3.161499
2026-06-06 17:50:00,97,0
2026-06-06 17:50:00,98,0
2026-06-06 17:50:00,99,0
2026-06-06 17:50:00,100,0.964996
2026-06-06 17:50:00,101,0.484329
2026-06-06 17:50:00,102,2.725914
2026-06-06 17:50:00,103,750.045776
2026-06-06 17:50:00,104,15.770508
2026-06-06 17:50:00,105,0
2026-06-06 17:50:00,106,0
2026-06-06 17:50:00,107,0
2026-06-06 17:50:00,108,0
2026-06-06 17:50:00,109,0
2026-06-06 17:50:00,110,0
2026-06-06 17:50:00,111,0
2026-06-06 17:50:00,112,0
2026-06-06 17:50:00,113,0
2026-06-06 17:50:00,114,0
2026-06-06 17:50:00,115,0
2026-06-06 17:50:00,116,0
2026-06-06 17:50:00,117,0
2026-06-06 17:50:00,118,0
2026-06-06 17:50:00,119,0
2026-06-06 17:50:00,120,0
2026-06-06 17:50:00,121,0
2026-06-06 17:50:00,122,0
2026-06-06 17:50:00,123,0
2026-06-06 17:50:00,124,0
2026-06-06 17:50:00,125,85
2026-06-06 17:50:00,126,0
2026-06-06 17:50:00,127,2.88208
2026-06-06 17:50:00,128,4.802856
2026-06-06 17:50:00,130,0
2026-06-06 17:50:00,131,0
2026-06-06 17:50:00,132,565.379211
2026-06-06 17:50:00,133,127.91626
2026-06-06 17:50:00,134,86.844269
2026-06-06 17:50:00,135,1.499405
2026-06-06 17:50:00,136,11
2026-06-06 17:50:00,137,1001.9104
2026-06-06 17:50:00,138,995.318481
2026-06-06 17:50:00,139,981.682556
2026-06-06 17:50:00,140,981.782043
2026-06-06 17:50:00,141,0
2026-06-06 17:50:00,142,964.983398
2026-06-06 17:50:00,143,0
2026-06-06 17:50:00,144,300
2026-06-06 17:50:00,146,155
2026-06-06 17:50:00,147,155
2026-06-06 17:50:00,148,187
2026-06-06 17:50:00,149,120.649414
2026-06-06 17:50:00,150,126.064941
2026-06-06 17:50:00,151,8.500732
2026-06-06 17:50:00,152,168
2026-06-06 17:50:00,153,168
2026-06-06 17:50:00,154,178
2026-06-06 17:50:00,155,164
2026-06-06 17:50:00,156,164
2026-06-06 17:50:00,157,183
2026-06-06 17:50:00,158,0.892975
2026-06-06 17:50:00,159,0.645386
2026-06-06 17:50:00,160,3.154785
2026-06-06 17:50:00,161,0
2026-06-06 17:50:00,162,0
2026-06-06 17:50:00,163,0
2026-06-06 17:50:00,164,0
2026-06-06 17:50:00,165,0
2026-06-06 17:50:00,166,0
2026-06-06 17:50:00,167,11.006149
2026-06-06 17:50:00,168,190.400284
2026-06-06 17:50:00,169,97.51474
2026-06-06 17:50:00,170,4.665527
2026-06-06 17:50:00,171,638.004639
2026-06-06 17:50:00,172,0
2026-06-06 17:50:00,173,0
2026-06-06 17:50:00,174,280
2026-06-06 17:50:00,175,41.221924
2026-06-06 17:50:00,178,1.811646
2026-06-06 17:50:00,179,6.280701
2026-06-06 17:50:00,180,16.093384
2026-06-06 17:50:00,181,68.5345
2026-06-06 17:50:00,182,64.732651
2026-06-06 17:50:00,183,34.645233
2026-06-06 17:50:00,184,0
2026-06-06 17:50:00,185,0
2026-06-06 17:50:00,186,0
2026-06-06 17:50:00,187,162.064728
2026-06-06 17:50:00,188,162.064728
2026-06-06 17:50:00,189,216
2026-06-06 17:50:00,190,116.436768
2026-06-06 17:50:00,191,0
2026-06-06 17:50:00,192,0
2026-06-06 17:50:00,193,0
2026-06-06 17:50:00,194,21.268341
2026-06-06 17:50:00,195,19.429596
2026-06-06 17:50:00,196,20.291748
2026-06-06 17:50:00,197,0
2026-06-06 17:50:00,198,0
2026-06-06 17:50:00,199,0
2026-06-06 17:50:00,200,0
2026-06-06 17:50:00,201,0
2026-06-06 17:50:00,202,0
2026-06-06 17:50:00,203,1002.555359
2026-06-06 17:50:00,204,1000
2026-06-06 17:50:00,205,1.473511
2026-06-06 17:50:00,206,1.747612
2026-06-06 17:50:00,207,0
2026-06-06 17:50:00,208,0
2026-06-06 17:50:00,209,0
2026-06-06 17:50:00,210,79.859833
2026-06-06 17:50:00,211,39.60791
2026-06-06 17:50:00,212,1410
2026-06-06 17:50:00,213,1412
2026-06-06 17:50:00,214,0
2026-06-06 17:50:00,215,373
2026-06-06 17:50:00,216,373
2026-06-06 17:50:00,217,376
2026-06-06 17:50:00,218,11.306209
2026-06-06 17:50:00,219,7.354872
2026-06-06 17:50:00,220,33.41452
2026-06-06 17:50:00,221,10.383133
2026-06-06 17:50:00,222,26.110107
2026-06-06 17:50:00,223,180
2026-06-06 17:50:00,224,0
2026-06-06 17:50:00,225,0
2026-06-06 17:50:00,226,0
2026-06-06 17:50:00,227,177.295761
2026-06-06 17:50:00,228,100.269608
2026-06-06 17:50:00,229,1.356201
2026-06-06 17:50:00,230,1.32843
2026-06-06 17:50:00,231,5.750366
2026-06-06 17:50:00,232,4.612518
2026-06-06 17:50:00,233,2.096252
2026-06-06 17:50:00,234,2.915161
2026-06-06 17:50:00,235,1.513458
2026-06-06 17:50:00,236,5.167572
2026-06-06 17:50:00,237,0
2026-06-06 17:50:00,238,1.245178
2026-06-06 17:50:00,239,0.431824
2026-06-06 17:50:00,240,21.922302
2026-06-06 17:50:00,241,0.314331
2026-06-06 17:50:00,242,1.565552
2026-06-06 17:50:00,245,9.201889
2026-06-06 17:50:00,246,2.485367
2026-06-06 17:50:00,247,232.142853
2026-06-06 17:50:00,248,117.85714
2026-06-06 17:50:00,249,0
2026-06-06 17:50:00,250,0
2026-06-06 17:50:00,251,0
2026-06-06 17:50:00,254,73.094635
2026-06-06 17:50:00,255,12.581909
2026-06-06 17:50:00,256,99.004486
2026-06-06 17:50:00,257,0
2026-06-06 17:50:00,258,104.518333
2026-06-06 17:50:00,259,131.838104
2026-06-06 17:50:00,260,0
2026-06-06 17:50:00,261,0
2026-06-06 17:50:00,262,149
2026-06-06 17:50:00,263,149
2026-06-06 17:50:00,264,190
2026-06-06 17:50:00,265,172.002319
2026-06-06 17:50:00,266,172.002319
2026-06-06 17:50:00,267,212
2026-06-06 17:50:00,268,175.928192
2026-06-06 17:50:00,269,108.773941
2026-06-06 17:50:00,270,227.036926
2026-06-06 17:50:00,271,79.162598
2026-06-06 17:50:00,272,327
2026-06-06 17:50:00,273,142
2026-06-06 17:50:00,274,282.804535
2026-06-06 17:50:00,275,135.109497
2026-06-06 17:50:00,276,267.709778
2026-06-06 17:50:00,277,21.414795
2026-06-06 17:50:00,278,148.36554
2026-06-06 17:50:00,279,0
2026-06-06 17:50:00,280,0
2026-06-06 17:50:00,281,351.5
2026-06-06 17:50:00,282,351.5
2026-06-06 17:50:00,283,304
2026-06-06 17:50:00,287,11.482285
2026-06-06 17:50:00,288,10.777917
2026-06-06 17:50:00,289,2.694784
2026-06-06 17:50:00,290,10.057679
2026-06-06 17:50:00,291,10.039825
2026-06-06 17:50:00,292,52.653564
2026-06-06 17:50:00,293,280
2026-06-06 17:50:00,294,10.354248
2026-06-06 17:50:00,295,125.776306
2026-06-06 17:50:00,296,15.302368
2026-06-06 17:50:00,297,233.233093
2026-06-06 17:50:00,298,97.611191
2026-06-06 17:50:00,299,0
2026-06-06 17:50:00,300,0
2026-06-06 17:50:00,301,0
2026-06-06 17:50:00,302,8.163315
2026-06-06 17:50:00,303,9.565262
2026-06-06 17:50:00,304,4.529709
2026-06-06 17:50:00,305,15.265961
2026-06-06 17:50:00,306,5.227814
2026-06-06 17:50:00,307,22.196106
2026-06-06 17:50:00,308,111.219704
2026-06-06 17:50:00,309,54.868931
2026-06-06 17:50:00,310,12.750641
2026-06-06 17:50:00,311,6.585907
2026-06-06 17:50:00,312,0
2026-06-06 17:50:00,313,0
2026-06-06 17:50:00,314,0
2026-06-06 17:50:00,315,0
2026-06-06 17:50:00,316,9.027374
2026-06-06 17:50:00,317,19.052704
2026-06-06 17:50:00,318,100
2026-06-06 17:50:00,319,50
2026-06-06 17:50:00,320,5.41095
2026-06-06 17:50:00,321,19.113739
2026-06-06 17:50:00,322,5.369995
2026-06-06 17:50:00,323,3.914948
2026-06-06 17:50:00,324,2.472321
2026-06-06 17:50:00,325,8.883057
2026-06-06 17:50:00,326,106
2026-06-06 17:50:00,327,106
2026-06-06 17:50:00,328,132.5
2026-06-06 17:50:00,329,132.5
2026-06-06 17:50:00,330,148
2026-06-06 17:50:00,331,131
2026-06-06 17:50:00,332,360
2026-06-06 17:50:00,333,350
2026-06-06 17:50:00,334,350
2026-06-06 17:50:00,335,119.995728
2026-06-06 17:50:00,336,119.995728
2026-06-06 17:50:00,337,122
2026-06-06 17:50:00,338,0
2026-06-06 17:50:00,339,0
2026-06-06 17:50:00,340,0
2026-06-06 17:50:00,341,119.995728
2026-06-06 17:50:00,342,119.995728
2026-06-06 17:50:00,343,122
2026-06-06 17:50:00,344,119.995728
2026-06-06 17:50:00,345,119.995728
2026-06-06 17:50:00,346,122
2026-06-06 17:50:00,347,7.338867
2026-06-06 17:50:00,348,2.637115
2026-06-06 17:50:00,349,31.249054
2026-06-06 17:50:00,350,122
2026-06-06 17:50:00,351,122
2026-06-06 17:50:00,352,136
2026-06-06 17:50:00,353,2.580719
2026-06-06 17:50:00,354,2.046631
2026-06-06 17:50:00,355,7.101257
2026-06-06 17:50:00,356,2.128006
2026-06-06 17:50:00,357,0
2026-06-06 17:50:00,358,0
2026-06-06 17:50:00,359,566.023804
2026-06-06 17:50:00,360,298.487183
2026-06-06 17:50:00,361,1.908142
2026-06-06 17:50:00,362,3.625717
2026-06-06 17:50:00,363,4.745148
2026-06-06 17:50:00,364,3.518852
2026-06-06 17:50:00,365,0
2026-06-06 17:50:00,366,0
2026-06-06 17:50:00,367,628.157654
2026-06-06 17:50:00,368,0
2026-06-06 17:50:00,369,0
2026-06-06 17:50:00,370,1.850525
2026-06-06 17:50:00,371,4.002014
2026-06-06 17:50:00,372,7.633301
2026-06-06 17:50:00,373,0
2026-06-06 17:50:00,374,0
2026-06-06 17:50:00,375,0
2026-06-06 17:50:00,376,0
2026-06-06 17:50:00,377,84.035614
2026-06-06 17:50:00,378,133.915817
2026-06-06 17:50:00,380,76.276001
2026-06-06 17:50:00,381,39.886353
2026-06-06 17:50:00,382,0
2026-06-06 17:50:00,383,124.064606
2026-06-06 17:50:00,384,0
2026-06-06 17:50:00,385,0
2026-06-06 17:50:00,386,0
2026-06-06 17:50:00,387,0
2026-06-06 17:50:00,388,223.6875
2026-06-06 17:50:00,389,230
2026-06-06 17:50:00,390,230
2026-06-06 17:50:00,391,230
2026-06-06 17:50:00,392,2.027
2026-06-06 17:50:00,393,1.763649
2026-06-06 17:50:00,394,0
2026-06-06 17:50:00,395,0
2026-06-06 17:50:00,396,0
2026-06-06 17:50:00,397,0
2026-06-06 17:50:00,398,0
2026-06-06 17:50:00,399,0
2026-06-06 17:50:00,400,0
2026-06-06 17:50:00,401,0
2026-06-06 17:50:00,402,0
2026-06-06 17:50:00,403,0
2026-06-06 17:50:00,404,0
2026-06-06 17:50:00,405,0
2026-06-06 17:50:00,406,0
2026-06-06 17:50:00,407,0
2026-06-06 17:50:00,408,14.333334
2026-06-06 17:50:00,409,1.529541
2026-06-06 17:50:00,410,20.279526
2026-06-06 17:50:00,411,20.559406
2026-06-06 17:50:00,412,0
2026-06-06 17:50:00,413,3.897346
2026-06-06 17:50:00,414,0
2026-06-06 17:50:00,415,77.627686
2026-06-06 17:50:00,416,50.383057
2026-06-06 17:50:00,417,0
2026-06-06 17:50:00,418,372.335999
2026-06-06 17:50:00,419,121.089111
2026-06-06 17:50:00,420,622.14502
2026-06-06 17:50:00,421,87.984863
2026-06-06 17:50:00,422,101.489258
2026-06-06 17:50:00,423,2.680038
2026-06-06 17:50:00,424,5.194733
2026-06-06 17:50:00,425,1.65152
2026-06-06 17:50:00,426,7.916092
2026-06-06 17:50:00,427,31.236877
2026-06-06 17:50:00,428,83.007309
2026-06-06 17:50:00,429,82.008324
2026-06-06 17:50:00,430,43.933701
2026-06-06 17:50:00,431,0
2026-06-06 17:50:00,432,0
2026-06-06 17:50:00,433,0
2026-06-06 17:50:00,434,20.69899
2026-06-06 17:50:00,435,40.831444
2026-06-06 17:50:00,436,11.038666
2026-06-06 17:50:00,437,115
2026-06-06 17:50:00,438,115
2026-06-06 17:50:00,439,186
2026-06-06 17:50:00,440,4.010132
2026-06-06 17:50:00,441,115
2026-06-06 17:50:00,442,186
2026-06-06 17:50:00,443,14.337952
2026-06-06 17:50:00,444,7.531738
2026-06-06 17:50:00,445,2.237976
2026-06-06 17:50:00,446,187.896362
2026-06-06 17:50:00,447,187.896362
2026-06-06 17:50:00,448,204
2026-06-06 17:50:00,449,187.896362
2026-06-06 17:50:00,450,187.896362
2026-06-06 17:50:00,451,204
2026-06-06 17:50:00,452,190
2026-06-06 17:50:00,453,190
2026-06-06 17:50:00,454,190
2026-06-06 17:50:00,455,164
2026-06-06 17:50:00,456,4.2883
2026-06-06 17:50:00,457,3.167358
2026-06-06 17:50:00,458,3.445221
2026-06-06 17:50:00,459,133.625626
2026-06-06 17:50:00,460,20.335999
2026-06-06 17:50:00,461,3.425903
2026-06-06 17:50:00,462,0
2026-06-06 17:50:00,463,15.138397
2026-06-06 17:50:00,464,9.670715
2026-06-06 17:50:00,465,986.838806
2026-06-06 17:50:00,466,0
2026-06-06 17:50:00,467,975.395996
2026-06-06 17:50:00,468,0
2026-06-06 17:50:00,470,0
2026-06-06 17:50:00,471,979.131348
2026-06-06 17:50:00,472,0
2026-06-06 17:50:00,473,0
2026-06-06 17:50:00,474,385.277344
2026-06-06 17:50:00,475,380
2026-06-06 17:50:00,476,67.249512
2026-06-06 17:50:00,477,0
2026-06-06 17:50:00,478,0
2026-06-06 17:50:00,479,1424.064819
2026-06-06 17:50:00,480,1428.549438
2026-06-06 17:50:00,481,333.238647
2026-06-06 17:50:00,482,129
2026-06-06 17:50:00,570,0
2026-06-06 17:50:00,571,0
2026-06-06 17:50:00,572,0
2026-06-06 17:50:00,573,0
2026-06-06 17:50:00,574,0
2026-06-06 17:50:00,575,0
2026-06-06 17:50:00,576,0
2026-06-06 17:50:00,577,0
2026-06-06 17:50:00,578,0
2026-06-06 17:50:00,579,0
2026-06-06 17:50:00,580,0
2026-06-06 17:50:00,581,0
2026-06-06 17:50:00,582,0
2026-06-06 17:50:00,583,0
2026-06-06 17:50:00,584,0
2026-06-06 17:50:00,585,0
2026-06-06 17:50:00,586,0
2026-06-06 17:50:00,587,0
2026-06-06 17:50:00,588,0
2026-06-06 17:50:00,589,0
2026-06-06 17:50:00,590,0
2026-06-06 17:50:00,591,0
2026-06-06 17:50:00,592,0
2026-06-06 17:50:00,593,0
2026-06-06 17:50:00,594,0
2026-06-06 17:50:00,595,0
2026-06-06 17:50:00,596,0
2026-06-06 17:50:00,597,0
2026-06-06 17:50:00,598,0
2026-06-06 17:50:00,599,0
2026-06-06 17:50:00,600,0
2026-06-06 17:50:00,601,0
2026-06-06 17:50:00,602,0
2026-06-06 17:50:00,603,0
2026-06-06 17:55:00,2,50
2026-06-06 17:55:00,3,0
2026-06-06 17:55:00,4,0
2026-06-06 17:55:00,5,379.993225
2026-06-06 17:55:00,6,430.292664
2026-06-06 17:55:00,7,91.673462
2026-06-06 17:55:00,8,80.86853
2026-06-06 17:55:00,9,479.996643
2026-06-06 17:55:00,10,0
2026-06-06 17:55:00,11,379.993225
2026-06-06 17:55:00,13,196.433136
2026-06-06 17:55:00,14,330
2026-06-06 17:55:00,15,50.758362
2026-06-06 17:55:00,16,521.330872
2026-06-06 17:55:00,17,354.291809
2026-06-06 17:55:00,18,75.505798
2026-06-06 17:55:00,19,3.941467
2026-06-06 17:55:00,20,0
2026-06-06 17:55:00,21,276.905151
2026-06-06 17:55:00,22,229.517944
2026-06-06 17:55:00,23,240.964111
2026-06-06 17:55:00,24,229.517944
2026-06-06 17:55:00,27,0
2026-06-06 17:55:00,28,0
2026-06-06 17:55:00,29,0
2026-06-06 17:55:00,31,992.967285
2026-06-06 17:55:00,32,997.165466
2026-06-06 17:55:00,33,279.209595
2026-06-06 17:55:00,35,183
2026-06-06 17:55:00,36,104
2026-06-06 17:55:00,37,0
2026-06-06 17:55:00,38,349.989685
2026-06-06 17:55:00,39,0
2026-06-06 17:55:00,40,314.427307
2026-06-06 17:55:00,41,185.473145
2026-06-06 17:55:00,42,365.016235
2026-06-06 17:55:00,43,4.852448
2026-06-06 17:55:00,44,3.021332
2026-06-06 17:55:00,45,8.199951
2026-06-06 17:55:00,46,2.048553
2026-06-06 17:55:00,47,5.596299
2026-06-06 17:55:00,48,0
2026-06-06 17:55:00,49,3.650787
2026-06-06 17:55:00,50,3.507721
2026-06-06 17:55:00,51,30.28772
2026-06-06 17:55:00,52,350.014526
2026-06-06 17:55:00,53,350.014526
2026-06-06 17:55:00,54,478.97998
2026-06-06 17:55:00,55,0
2026-06-06 17:55:00,56,0
2026-06-06 17:55:00,57,57.240479
2026-06-06 17:55:00,58,479.798279
2026-06-06 17:55:00,59,469
2026-06-06 17:55:00,60,44.067627
2026-06-06 17:55:00,61,56.75708
2026-06-06 17:55:00,62,42.429642
2026-06-06 17:55:00,63,45.838039
2026-06-06 17:55:00,64,0
2026-06-06 17:55:00,65,0
2026-06-06 17:55:00,66,0
2026-06-06 17:55:00,67,0
2026-06-06 17:55:00,68,0
2026-06-06 17:55:00,69,86.853271
2026-06-06 17:55:00,70,0
2026-06-06 17:55:00,71,2.894623
2026-06-06 17:55:00,72,0
2026-06-06 17:55:00,73,11.409485
2026-06-06 17:55:00,74,0
2026-06-06 17:55:00,75,0
2026-06-06 17:55:00,76,77.461304
2026-06-06 17:55:00,77,0
2026-06-06 17:55:00,78,449.993164
2026-06-06 17:55:00,81,477.907104
2026-06-06 17:55:00,82,90.963501
2026-06-06 17:55:00,83,50
2026-06-06 17:55:00,84,476.996277
2026-06-06 17:55:00,85,86.011719
2026-06-06 17:55:00,86,94.251953
2026-06-06 17:55:00,87,0
2026-06-06 17:55:00,88,0
2026-06-06 17:55:00,89,119.999992
2026-06-06 17:55:00,90,114.065521
2026-06-06 17:55:00,91,114.065521
2026-06-06 17:55:00,92,265.730835
2026-06-06 17:55:00,93,183.440186
2026-06-06 17:55:00,94,180.192261
2026-06-06 17:55:00,95,97.69342
2026-06-06 17:55:00,96,3.161499
2026-06-06 17:55:00,97,0
2026-06-06 17:55:00,98,0
2026-06-06 17:55:00,99,0
2026-06-06 17:55:00,100,0.964996
2026-06-06 17:55:00,101,0.484329
2026-06-06 17:55:00,102,2.725914
2026-06-06 17:55:00,103,750.045776
2026-06-06 17:55:00,104,15.770508
2026-06-06 17:55:00,105,0
2026-06-06 17:55:00,106,0
2026-06-06 17:55:00,107,0
2026-06-06 17:55:00,108,0
2026-06-06 17:55:00,109,0
2026-06-06 17:55:00,110,0
2026-06-06 17:55:00,111,0
2026-06-06 17:55:00,112,0
2026-06-06 17:55:00,113,0
2026-06-06 17:55:00,114,0
2026-06-06 17:55:00,115,0
2026-06-06 17:55:00,116,0
2026-06-06 17:55:00,117,0
2026-06-06 17:55:00,118,0
2026-06-06 17:55:00,119,0
2026-06-06 17:55:00,120,0
2026-06-06 17:55:00,121,0
2026-06-06 17:55:00,122,0
2026-06-06 17:55:00,123,0
2026-06-06 17:55:00,124,0
2026-06-06 17:55:00,125,85
2026-06-06 17:55:00,126,0
2026-06-06 17:55:00,127,2.88208
2026-06-06 17:55:00,128,4.802856
2026-06-06 17:55:00,130,0
2026-06-06 17:55:00,131,0
2026-06-06 17:55:00,132,565.379211
2026-06-06 17:55:00,133,127.86499
2026-06-06 17:55:00,134,86.946808
2026-06-06 17:55:00,135,1.499405
2026-06-06 17:55:00,136,11
2026-06-06 17:55:00,137,998.980713
2026-06-06 17:55:00,138,996.783325
2026-06-06 17:55:00,139,982.345642
2026-06-06 17:55:00,140,982.445129
2026-06-06 17:55:00,141,0
2026-06-06 17:55:00,142,963.651367
2026-06-06 17:55:00,143,0
2026-06-06 17:55:00,144,300
2026-06-06 17:55:00,146,155
2026-06-06 17:55:00,147,155
2026-06-06 17:55:00,148,187
2026-06-06 17:55:00,149,120.991211
2026-06-06 17:55:00,150,124.792175
2026-06-06 17:55:00,151,17.276245
2026-06-06 17:55:00,152,168
2026-06-06 17:55:00,153,168
2026-06-06 17:55:00,154,178
2026-06-06 17:55:00,155,164
2026-06-06 17:55:00,156,164
2026-06-06 17:55:00,157,183
2026-06-06 17:55:00,158,0.892975
2026-06-06 17:55:00,159,0.645386
2026-06-06 17:55:00,160,3.154785
2026-06-06 17:55:00,161,0
2026-06-06 17:55:00,162,0
2026-06-06 17:55:00,163,0
2026-06-06 17:55:00,164,0
2026-06-06 17:55:00,165,0
2026-06-06 17:55:00,166,0
2026-06-06 17:55:00,167,11.031761
2026-06-06 17:55:00,168,213.319702
2026-06-06 17:55:00,169,110.049309
2026-06-06 17:55:00,170,4.665527
2026-06-06 17:55:00,171,640.461426
2026-06-06 17:55:00,172,0
2026-06-06 17:55:00,173,0
2026-06-06 17:55:00,174,280
2026-06-06 17:55:00,175,41.221924
2026-06-06 17:55:00,178,1.811646
2026-06-06 17:55:00,179,6.280701
2026-06-06 17:55:00,180,16.093384
2026-06-06 17:55:00,181,65.169067
2026-06-06 17:55:00,182,64.220703
2026-06-06 17:55:00,183,53.788727
2026-06-06 17:55:00,184,0
2026-06-06 17:55:00,185,0
2026-06-06 17:55:00,186,0
2026-06-06 17:55:00,187,162.064728
2026-06-06 17:55:00,188,162.064728
2026-06-06 17:55:00,189,216
2026-06-06 17:55:00,190,116.052124
2026-06-06 17:55:00,191,0
2026-06-06 17:55:00,192,0
2026-06-06 17:55:00,193,0
2026-06-06 17:55:00,194,21.977905
2026-06-06 17:55:00,195,19.612717
2026-06-06 17:55:00,196,21.60405
2026-06-06 17:55:00,197,0
2026-06-06 17:55:00,198,0
2026-06-06 17:55:00,199,0
2026-06-06 17:55:00,200,0
2026-06-06 17:55:00,201,0
2026-06-06 17:55:00,202,0
2026-06-06 17:55:00,203,1002.555359
2026-06-06 17:55:00,204,1000
2026-06-06 17:55:00,205,1.473511
2026-06-06 17:55:00,206,1.747612
2026-06-06 17:55:00,207,0
2026-06-06 17:55:00,208,0
2026-06-06 17:55:00,209,0
2026-06-06 17:55:00,210,79.891418
2026-06-06 17:55:00,211,39.650024
2026-06-06 17:55:00,212,1410
2026-06-06 17:55:00,213,1412
2026-06-06 17:55:00,214,0
2026-06-06 17:55:00,215,373
2026-06-06 17:55:00,216,373
2026-06-06 17:55:00,217,376
2026-06-06 17:55:00,218,11.306209
2026-06-06 17:55:00,219,7.354872
2026-06-06 17:55:00,220,32.978897
2026-06-06 17:55:00,221,10.383133
2026-06-06 17:55:00,222,26.110107
2026-06-06 17:55:00,223,180
2026-06-06 17:55:00,224,0
2026-06-06 17:55:00,225,0
2026-06-06 17:55:00,226,0
2026-06-06 17:55:00,227,172.426727
2026-06-06 17:55:00,228,98.182884
2026-06-06 17:55:00,229,1.356201
2026-06-06 17:55:00,230,1.32843
2026-06-06 17:55:00,231,5.750366
2026-06-06 17:55:00,232,4.612518
2026-06-06 17:55:00,233,2.096252
2026-06-06 17:55:00,234,2.915161
2026-06-06 17:55:00,235,1.513458
2026-06-06 17:55:00,236,5.167572
2026-06-06 17:55:00,237,0
2026-06-06 17:55:00,238,1.245178
2026-06-06 17:55:00,239,0.431824
2026-06-06 17:55:00,240,22.389221
2026-06-06 17:55:00,241,0.314331
2026-06-06 17:55:00,242,1.565552
2026-06-06 17:55:00,245,9.201889
2026-06-06 17:55:00,246,2.485367
2026-06-06 17:55:00,247,232.142853
2026-06-06 17:55:00,248,117.85714
2026-06-06 17:55:00,249,0
2026-06-06 17:55:00,250,0
2026-06-06 17:55:00,251,0
2026-06-06 17:55:00,254,73.094635
2026-06-06 17:55:00,255,13.004913
2026-06-06 17:55:00,256,99.004486
2026-06-06 17:55:00,257,0
2026-06-06 17:55:00,258,99.004486
2026-06-06 17:55:00,259,130
2026-06-06 17:55:00,260,0
2026-06-06 17:55:00,261,0
2026-06-06 17:55:00,262,149
2026-06-06 17:55:00,263,149
2026-06-06 17:55:00,264,190
2026-06-06 17:55:00,265,172.002319
2026-06-06 17:55:00,266,172.002319
2026-06-06 17:55:00,267,212
2026-06-06 17:55:00,268,199.588272
2026-06-06 17:55:00,269,121.021904
2026-06-06 17:55:00,270,226.930115
2026-06-06 17:55:00,271,79.269409
2026-06-06 17:55:00,272,327
2026-06-06 17:55:00,273,142
2026-06-06 17:55:00,274,308.711456
2026-06-06 17:55:00,275,138.056992
2026-06-06 17:55:00,276,268.3013
2026-06-06 17:55:00,277,21.414795
2026-06-06 17:55:00,278,148.643768
2026-06-06 17:55:00,279,0
2026-06-06 17:55:00,280,0
2026-06-06 17:55:00,281,351.5
2026-06-06 17:55:00,282,351.5
2026-06-06 17:55:00,283,304
2026-06-06 17:55:00,287,11.518296
2026-06-06 17:55:00,288,10.79928
2026-06-06 17:55:00,289,2.69982
2026-06-06 17:55:00,290,10.114901
2026-06-06 17:55:00,291,10.026779
2026-06-06 17:55:00,292,52.653564
2026-06-06 17:55:00,293,280
2026-06-06 17:55:00,294,10.354248
2026-06-06 17:55:00,295,125.551392
2026-06-06 17:55:00,296,17.122131
2026-06-06 17:55:00,297,236.048462
2026-06-06 17:55:00,298,97.034393
2026-06-06 17:55:00,299,0
2026-06-06 17:55:00,300,0
2026-06-06 17:55:00,301,0
2026-06-06 17:55:00,302,8.163315
2026-06-06 17:55:00,303,9.565262
2026-06-06 17:55:00,304,4.529709
2026-06-06 17:55:00,305,15.265961
2026-06-06 17:55:00,306,5.227814
2026-06-06 17:55:00,307,22.196106
2026-06-06 17:55:00,308,100.516998
2026-06-06 17:55:00,309,50.224358
2026-06-06 17:55:00,310,26.789154
2026-06-06 17:55:00,311,6.585907
2026-06-06 17:55:00,312,0
2026-06-06 17:55:00,313,0
2026-06-06 17:55:00,314,0
2026-06-06 17:55:00,315,0
2026-06-06 17:55:00,316,9.027374
2026-06-06 17:55:00,317,19.052704
2026-06-06 17:55:00,318,100
2026-06-06 17:55:00,319,50
2026-06-06 17:55:00,320,5.41095
2026-06-06 17:55:00,321,19.113739
2026-06-06 17:55:00,322,5.369995
2026-06-06 17:55:00,323,3.914948
2026-06-06 17:55:00,324,2.472321
2026-06-06 17:55:00,325,8.883057
2026-06-06 17:55:00,326,106
2026-06-06 17:55:00,327,106
2026-06-06 17:55:00,328,132.5
2026-06-06 17:55:00,329,132.5
2026-06-06 17:55:00,330,148
2026-06-06 17:55:00,331,131
2026-06-06 17:55:00,332,360
2026-06-06 17:55:00,333,350
2026-06-06 17:55:00,334,350
2026-06-06 17:55:00,335,119.995728
2026-06-06 17:55:00,336,119.995728
2026-06-06 17:55:00,337,122
2026-06-06 17:55:00,338,0
2026-06-06 17:55:00,339,0
2026-06-06 17:55:00,340,0
2026-06-06 17:55:00,341,119.995728
2026-06-06 17:55:00,342,119.995728
2026-06-06 17:55:00,343,122
2026-06-06 17:55:00,344,119.995728
2026-06-06 17:55:00,345,119.995728
2026-06-06 17:55:00,346,122
2026-06-06 17:55:00,347,7.338867
2026-06-06 17:55:00,348,2.637115
2026-06-06 17:55:00,349,31.249054
2026-06-06 17:55:00,350,122
2026-06-06 17:55:00,351,122
2026-06-06 17:55:00,352,136
2026-06-06 17:55:00,353,2.580719
2026-06-06 17:55:00,354,2.046631
2026-06-06 17:55:00,355,7.101257
2026-06-06 17:55:00,356,2.128006
2026-06-06 17:55:00,357,0
2026-06-06 17:55:00,358,0
2026-06-06 17:55:00,359,565.703247
2026-06-06 17:55:00,360,281.969971
2026-06-06 17:55:00,361,1.908142
2026-06-06 17:55:00,362,3.625717
2026-06-06 17:55:00,363,4.745148
2026-06-06 17:55:00,364,3.518852
2026-06-06 17:55:00,365,0
2026-06-06 17:55:00,366,0
2026-06-06 17:55:00,367,636.385498
2026-06-06 17:55:00,368,0
2026-06-06 17:55:00,369,0
2026-06-06 17:55:00,370,1.850525
2026-06-06 17:55:00,371,4.002014
2026-06-06 17:55:00,372,7.633301
2026-06-06 17:55:00,373,0
2026-06-06 17:55:00,374,0
2026-06-06 17:55:00,375,0
2026-06-06 17:55:00,376,0
2026-06-06 17:55:00,377,83.628952
2026-06-06 17:55:00,378,133.915817
2026-06-06 17:55:00,380,77.474457
2026-06-06 17:55:00,381,39.886353
2026-06-06 17:55:00,382,0
2026-06-06 17:55:00,383,127.349152
2026-06-06 17:55:00,384,0
2026-06-06 17:55:00,385,0
2026-06-06 17:55:00,386,0
2026-06-06 17:55:00,387,0
2026-06-06 17:55:00,388,223.6875
2026-06-06 17:55:00,389,230
2026-06-06 17:55:00,390,230
2026-06-06 17:55:00,391,230
2026-06-06 17:55:00,392,2.027
2026-06-06 17:55:00,393,1.763649
2026-06-06 17:55:00,394,0
2026-06-06 17:55:00,395,0
2026-06-06 17:55:00,396,0
2026-06-06 17:55:00,397,0
2026-06-06 17:55:00,398,0
2026-06-06 17:55:00,399,0
2026-06-06 17:55:00,400,0
2026-06-06 17:55:00,401,0
2026-06-06 17:55:00,402,0
2026-06-06 17:55:00,403,0
2026-06-06 17:55:00,404,0
2026-06-06 17:55:00,405,0
2026-06-06 17:55:00,406,0
2026-06-06 17:55:00,407,0
2026-06-06 17:55:00,408,14.333334
2026-06-06 17:55:00,409,1.529541
2026-06-06 17:55:00,410,20.547075
2026-06-06 17:55:00,411,20.608723
2026-06-06 17:55:00,412,0
2026-06-06 17:55:00,413,3.897346
2026-06-06 17:55:00,414,0
2026-06-06 17:55:00,415,77.627686
2026-06-06 17:55:00,416,50.383057
2026-06-06 17:55:00,417,0
2026-06-06 17:55:00,418,388.273743
2026-06-06 17:55:00,419,121.089111
2026-06-06 17:55:00,420,655.744873
2026-06-06 17:55:00,421,87.984863
2026-06-06 17:55:00,422,64.523682
2026-06-06 17:55:00,423,2.680038
2026-06-06 17:55:00,424,5.194733
2026-06-06 17:55:00,425,1.65152
2026-06-06 17:55:00,426,7.916092
2026-06-06 17:55:00,427,31.236877
2026-06-06 17:55:00,428,84.798599
2026-06-06 17:55:00,429,83.026993
2026-06-06 17:55:00,430,43.697487
2026-06-06 17:55:00,431,0
2026-06-06 17:55:00,432,0
2026-06-06 17:55:00,433,0
2026-06-06 17:55:00,434,35.230072
2026-06-06 17:55:00,435,40.959625
2026-06-06 17:55:00,436,18.229439
2026-06-06 17:55:00,437,115
2026-06-06 17:55:00,438,115
2026-06-06 17:55:00,439,186
2026-06-06 17:55:00,440,4.010132
2026-06-06 17:55:00,441,115
2026-06-06 17:55:00,442,186
2026-06-06 17:55:00,443,14.337952
2026-06-06 17:55:00,444,7.531738
2026-06-06 17:55:00,445,2.237976
2026-06-06 17:55:00,446,187.896362
2026-06-06 17:55:00,447,187.896362
2026-06-06 17:55:00,448,204
2026-06-06 17:55:00,449,187.896362
2026-06-06 17:55:00,450,187.896362
2026-06-06 17:55:00,451,204
2026-06-06 17:55:00,452,190
2026-06-06 17:55:00,453,190
2026-06-06 17:55:00,454,190
2026-06-06 17:55:00,455,164
2026-06-06 17:55:00,456,4.2883
2026-06-06 17:55:00,457,3.167358
2026-06-06 17:55:00,458,3.445221
2026-06-06 17:55:00,459,133.625626
2026-06-06 17:55:00,460,20.335999
2026-06-06 17:55:00,461,3.425903
2026-06-06 17:55:00,462,0
2026-06-06 17:55:00,463,15.138397
2026-06-06 17:55:00,464,9.670715
2026-06-06 17:55:00,465,986.838806
2026-06-06 17:55:00,466,0
2026-06-06 17:55:00,467,974.51709
2026-06-06 17:55:00,468,0
2026-06-06 17:55:00,470,0
2026-06-06 17:55:00,471,979.131348
2026-06-06 17:55:00,472,0
2026-06-06 17:55:00,473,0
2026-06-06 17:55:00,474,385.277344
2026-06-06 17:55:00,475,380
2026-06-06 17:55:00,476,105.531921
2026-06-06 17:55:00,477,0
2026-06-06 17:55:00,478,0
2026-06-06 17:55:00,479,1428.034912
2026-06-06 17:55:00,480,1427.593628
2026-06-06 17:55:00,481,333.238647
2026-06-06 17:55:00,482,129
2026-06-06 17:55:00,570,0
2026-06-06 17:55:00,571,0
2026-06-06 17:55:00,572,0
2026-06-06 17:55:00,573,0
2026-06-06 17:55:00,574,0
2026-06-06 17:55:00,575,0
2026-06-06 17:55:00,576,0
2026-06-06 17:55:00,577,0
2026-06-06 17:55:00,578,0
2026-06-06 17:55:00,579,0
2026-06-06 17:55:00,580,0
2026-06-06 17:55:00,581,0
2026-06-06 17:55:00,582,0
2026-06-06 17:55:00,583,0
2026-06-06 17:55:00,584,0
2026-06-06 17:55:00,585,0
2026-06-06 17:55:00,586,0
2026-06-06 17:55:00,587,0
2026-06-06 17:55:00,588,0
2026-06-06 17:55:00,589,0
2026-06-06 17:55:00,590,0
2026-06-06 17:55:00,591,0
2026-06-06 17:55:00,592,0
2026-06-06 17:55:00,593,0
2026-06-06 17:55:00,594,0
2026-06-06 17:55:00,595,0
2026-06-06 17:55:00,596,0
2026-06-06 17:55:00,597,0
2026-06-06 17:55:00,598,0
2026-06-06 17:55:00,599,0
2026-06-06 17:55:00,600,0
2026-06-06 17:55:00,601,0
2026-06-06 17:55:00,602,0
2026-06-06 17:55:00,603,0
2026-06-06 18:00:00,2,50
2026-06-06 18:00:00,3,0
2026-06-06 18:00:00,4,0
2026-06-06 18:00:00,5,379.993225
2026-06-06 18:00:00,6,446.013123
2026-06-06 18:00:00,7,91.673462
2026-06-06 18:00:00,8,80.86853
2026-06-06 18:00:00,9,479.996643
2026-06-06 18:00:00,10,0
2026-06-06 18:00:00,11,379.993225
2026-06-06 18:00:00,13,196.433136
2026-06-06 18:00:00,14,330
2026-06-06 18:00:00,15,50.758362
2026-06-06 18:00:00,16,515.239319
2026-06-06 18:00:00,17,356.914368
2026-06-06 18:00:00,18,75.505798
2026-06-06 18:00:00,19,4.035881
2026-06-06 18:00:00,20,0
2026-06-06 18:00:00,21,300.38916
2026-06-06 18:00:00,22,229.517944
2026-06-06 18:00:00,23,240.964111
2026-06-06 18:00:00,24,229.517944
2026-06-06 18:00:00,27,0
2026-06-06 18:00:00,28,0
2026-06-06 18:00:00,29,0
2026-06-06 18:00:00,31,996.104858
2026-06-06 18:00:00,32,1001.363586
2026-06-06 18:00:00,33,298.009033
2026-06-06 18:00:00,35,183
2026-06-06 18:00:00,36,104
2026-06-06 18:00:00,37,0
2026-06-06 18:00:00,38,349.989685
2026-06-06 18:00:00,39,0
2026-06-06 18:00:00,40,325.743591
2026-06-06 18:00:00,41,185.473145
2026-06-06 18:00:00,42,365.016235
2026-06-06 18:00:00,43,4.852448
2026-06-06 18:00:00,44,3.021332
2026-06-06 18:00:00,45,8.199951
2026-06-06 18:00:00,46,2.048553
2026-06-06 18:00:00,47,5.596299
2026-06-06 18:00:00,48,0
2026-06-06 18:00:00,49,3.650787
2026-06-06 18:00:00,50,3.507721
2026-06-06 18:00:00,51,30.28772
2026-06-06 18:00:00,52,350.014526
2026-06-06 18:00:00,53,350.014526
2026-06-06 18:00:00,54,478.97998
2026-06-06 18:00:00,55,0
2026-06-06 18:00:00,56,0
2026-06-06 18:00:00,57,57.240479
2026-06-06 18:00:00,58,479.798279
2026-06-06 18:00:00,59,469
2026-06-06 18:00:00,60,44.067627
2026-06-06 18:00:00,61,56.75708
2026-06-06 18:00:00,62,42.555763
2026-06-06 18:00:00,63,45.9011
2026-06-06 18:00:00,64,0
2026-06-06 18:00:00,65,0
2026-06-06 18:00:00,66,0
2026-06-06 18:00:00,67,0
2026-06-06 18:00:00,68,0
2026-06-06 18:00:00,69,86.853271
2026-06-06 18:00:00,70,0
2026-06-06 18:00:00,71,2.894623
2026-06-06 18:00:00,72,0
2026-06-06 18:00:00,73,11.409485
2026-06-06 18:00:00,74,0
2026-06-06 18:00:00,75,0
2026-06-06 18:00:00,76,77.461304
2026-06-06 18:00:00,77,0
2026-06-06 18:00:00,78,449.993164
2026-06-06 18:00:00,81,477.907104
2026-06-06 18:00:00,82,90.963501
2026-06-06 18:00:00,83,50
2026-06-06 18:00:00,84,476.996277
2026-06-06 18:00:00,85,86.011719
2026-06-06 18:00:00,86,94.251953
2026-06-06 18:00:00,87,0
2026-06-06 18:00:00,88,0
2026-06-06 18:00:00,89,119.999992
2026-06-06 18:00:00,90,114.13105
2026-06-06 18:00:00,91,114
2026-06-06 18:00:00,92,266.325928
2026-06-06 18:00:00,93,182.886292
2026-06-06 18:00:00,94,179.814636
2026-06-06 18:00:00,95,98.105408
2026-06-06 18:00:00,96,3.161499
2026-06-06 18:00:00,97,0
2026-06-06 18:00:00,98,0
2026-06-06 18:00:00,99,0
2026-06-06 18:00:00,100,0.964996
2026-06-06 18:00:00,101,0.484329
2026-06-06 18:00:00,102,2.725914
2026-06-06 18:00:00,103,750.045776
2026-06-06 18:00:00,104,15.770508
2026-06-06 18:00:00,105,0
2026-06-06 18:00:00,106,0
2026-06-06 18:00:00,107,0
2026-06-06 18:00:00,108,0
2026-06-06 18:00:00,109,0
2026-06-06 18:00:00,110,0
2026-06-06 18:00:00,111,0
2026-06-06 18:00:00,112,0
2026-06-06 18:00:00,113,0
2026-06-06 18:00:00,114,0
2026-06-06 18:00:00,115,0
2026-06-06 18:00:00,116,0
2026-06-06 18:00:00,117,0
2026-06-06 18:00:00,118,0
2026-06-06 18:00:00,119,0
2026-06-06 18:00:00,120,0
2026-06-06 18:00:00,121,0
2026-06-06 18:00:00,122,0
2026-06-06 18:00:00,123,0
2026-06-06 18:00:00,124,0
2026-06-06 18:00:00,125,85
2026-06-06 18:00:00,126,0
2026-06-06 18:00:00,127,2.88208
2026-06-06 18:00:00,128,4.802856
2026-06-06 18:00:00,130,0
2026-06-06 18:00:00,131,0
2026-06-06 18:00:00,132,565.379211
2026-06-06 18:00:00,133,127.929077
2026-06-06 18:00:00,134,87.183929
2026-06-06 18:00:00,135,1.499405
2026-06-06 18:00:00,136,11
2026-06-06 18:00:00,137,1003.375366
2026-06-06 18:00:00,138,996.783325
2026-06-06 18:00:00,139,981.682556
2026-06-06 18:00:00,140,981.782043
2026-06-06 18:00:00,141,0
2026-06-06 18:00:00,142,964.983398
2026-06-06 18:00:00,143,0
2026-06-06 18:00:00,144,300
2026-06-06 18:00:00,146,155
2026-06-06 18:00:00,147,155
2026-06-06 18:00:00,148,187
2026-06-06 18:00:00,149,120.991211
2026-06-06 18:00:00,150,124.18927
2026-06-06 18:00:00,151,29.133179
2026-06-06 18:00:00,152,168
2026-06-06 18:00:00,153,168
2026-06-06 18:00:00,154,178
2026-06-06 18:00:00,155,164
2026-06-06 18:00:00,156,164
2026-06-06 18:00:00,157,183
2026-06-06 18:00:00,158,0.892975
2026-06-06 18:00:00,159,0.645386
2026-06-06 18:00:00,160,3.154785
2026-06-06 18:00:00,161,0
2026-06-06 18:00:00,162,0
2026-06-06 18:00:00,163,0
2026-06-06 18:00:00,164,0
2026-06-06 18:00:00,165,0
2026-06-06 18:00:00,166,0
2026-06-06 18:00:00,167,11.07933
2026-06-06 18:00:00,168,237
2026-06-06 18:00:00,169,123
2026-06-06 18:00:00,170,4.665527
2026-06-06 18:00:00,171,640.461426
2026-06-06 18:00:00,172,0
2026-06-06 18:00:00,173,0
2026-06-06 18:00:00,174,280
2026-06-06 18:00:00,175,41.221924
2026-06-06 18:00:00,178,1.811646
2026-06-06 18:00:00,179,6.280701
2026-06-06 18:00:00,180,16.093384
2026-06-06 18:00:00,181,65.169067
2026-06-06 18:00:00,182,64.220703
2026-06-06 18:00:00,183,53.788727
2026-06-06 18:00:00,184,0
2026-06-06 18:00:00,185,0
2026-06-06 18:00:00,186,0
2026-06-06 18:00:00,187,162.064728
2026-06-06 18:00:00,188,162.064728
2026-06-06 18:00:00,189,216
2026-06-06 18:00:00,190,116.308594
2026-06-06 18:00:00,191,0
2026-06-06 18:00:00,192,0
2026-06-06 18:00:00,193,0
2026-06-06 18:00:00,194,21.909241
2026-06-06 18:00:00,195,19.704285
2026-06-06 18:00:00,196,22.794281
2026-06-06 18:00:00,197,0
2026-06-06 18:00:00,198,0
2026-06-06 18:00:00,199,0
2026-06-06 18:00:00,200,0
2026-06-06 18:00:00,201,0
2026-06-06 18:00:00,202,0
2026-06-06 18:00:00,203,1003.731628
2026-06-06 18:00:00,204,1000
2026-06-06 18:00:00,205,1.473511
2026-06-06 18:00:00,206,1.747612
2026-06-06 18:00:00,207,0
2026-06-06 18:00:00,208,0
2026-06-06 18:00:00,209,0
2026-06-06 18:00:00,210,80.196777
2026-06-06 18:00:00,211,39.818481
2026-06-06 18:00:00,212,1410
2026-06-06 18:00:00,213,1412
2026-06-06 18:00:00,214,0
2026-06-06 18:00:00,215,373
2026-06-06 18:00:00,216,373
2026-06-06 18:00:00,217,376
2026-06-06 18:00:00,218,11.306209
2026-06-06 18:00:00,219,7.354872
2026-06-06 18:00:00,220,32.822731
2026-06-06 18:00:00,221,10.383133
2026-06-06 18:00:00,222,26.110107
2026-06-06 18:00:00,223,180
2026-06-06 18:00:00,224,0
2026-06-06 18:00:00,225,0
2026-06-06 18:00:00,226,0
2026-06-06 18:00:00,227,186.195938
2026-06-06 18:00:00,228,104.083969
2026-06-06 18:00:00,229,1.356201
2026-06-06 18:00:00,230,1.32843
2026-06-06 18:00:00,231,5.750366
2026-06-06 18:00:00,232,4.612518
2026-06-06 18:00:00,233,2.096252
2026-06-06 18:00:00,234,2.915161
2026-06-06 18:00:00,235,1.513458
2026-06-06 18:00:00,236,5.167572
2026-06-06 18:00:00,237,0
2026-06-06 18:00:00,238,1.245178
2026-06-06 18:00:00,239,0.431824
2026-06-06 18:00:00,240,21.951294
2026-06-06 18:00:00,241,0.314331
2026-06-06 18:00:00,242,1.565552
2026-06-06 18:00:00,245,9.201889
2026-06-06 18:00:00,246,2.485367
2026-06-06 18:00:00,247,232.142853
2026-06-06 18:00:00,248,117.85714
2026-06-06 18:00:00,249,0
2026-06-06 18:00:00,250,0
2026-06-06 18:00:00,251,0
2026-06-06 18:00:00,254,73.094635
2026-06-06 18:00:00,255,13.684265
2026-06-06 18:00:00,256,108.198891
2026-06-06 18:00:00,257,0
2026-06-06 18:00:00,258,117.914062
2026-06-06 18:00:00,259,139.368744
2026-06-06 18:00:00,260,0
2026-06-06 18:00:00,261,0
2026-06-06 18:00:00,262,149
2026-06-06 18:00:00,263,149
2026-06-06 18:00:00,264,190
2026-06-06 18:00:00,265,197.746658
2026-06-06 18:00:00,266,197.746658
2026-06-06 18:00:00,267,224.259598
2026-06-06 18:00:00,268,203.055557
2026-06-06 18:00:00,269,122.816795
2026-06-06 18:00:00,270,226.930115
2026-06-06 18:00:00,271,79.290771
2026-06-06 18:00:00,272,322.084381
2026-06-06 18:00:00,273,148.899246
2026-06-06 18:00:00,274,290.583344
2026-06-06 18:00:00,275,135.994507
2026-06-06 18:00:00,276,269.671143
2026-06-06 18:00:00,277,21.414795
2026-06-06 18:00:00,278,149.288071
2026-06-06 18:00:00,279,0
2026-06-06 18:00:00,280,0
2026-06-06 18:00:00,281,342.550507
2026-06-06 18:00:00,282,342.550507
2026-06-06 18:00:00,283,298.341949
2026-06-06 18:00:00,287,11.549424
2026-06-06 18:00:00,288,10.758995
2026-06-06 18:00:00,289,2.683493
2026-06-06 18:00:00,290,10.047379
2026-06-06 18:00:00,291,10.046464
2026-06-06 18:00:00,292,52.653564
2026-06-06 18:00:00,293,280
2026-06-06 18:00:00,294,10.354248
2026-06-06 18:00:00,295,126.51239
2026-06-06 18:00:00,296,55.909668
2026-06-06 18:00:00,297,232.638
2026-06-06 18:00:00,298,97.092072
2026-06-06 18:00:00,299,0
2026-06-06 18:00:00,300,0
2026-06-06 18:00:00,301,0
2026-06-06 18:00:00,302,8.163315
2026-06-06 18:00:00,303,9.565262
2026-06-06 18:00:00,304,4.529709
2026-06-06 18:00:00,305,15.265961
2026-06-06 18:00:00,306,5.227814
2026-06-06 18:00:00,307,22.196106
2026-06-06 18:00:00,308,110.001228
2026-06-06 18:00:00,309,54.340157
2026-06-06 18:00:00,310,30.756561
2026-06-06 18:00:00,311,10.492249
2026-06-06 18:00:00,312,0
2026-06-06 18:00:00,313,0
2026-06-06 18:00:00,314,0
2026-06-06 18:00:00,315,0
2026-06-06 18:00:00,316,9.027374
2026-06-06 18:00:00,317,19.052704
2026-06-06 18:00:00,318,100
2026-06-06 18:00:00,319,50
2026-06-06 18:00:00,320,14.230774
2026-06-06 18:00:00,321,19.113739
2026-06-06 18:00:00,322,5.369995
2026-06-06 18:00:00,323,3.914948
2026-06-06 18:00:00,324,2.472321
2026-06-06 18:00:00,325,8.883057
2026-06-06 18:00:00,326,106
2026-06-06 18:00:00,327,106
2026-06-06 18:00:00,328,132.5
2026-06-06 18:00:00,329,132.5
2026-06-06 18:00:00,330,148
2026-06-06 18:00:00,331,131
2026-06-06 18:00:00,332,360
2026-06-06 18:00:00,333,350
2026-06-06 18:00:00,334,350
2026-06-06 18:00:00,335,119.995728
2026-06-06 18:00:00,336,119.995728
2026-06-06 18:00:00,337,122
2026-06-06 18:00:00,338,0
2026-06-06 18:00:00,339,0
2026-06-06 18:00:00,340,0
2026-06-06 18:00:00,341,119.995728
2026-06-06 18:00:00,342,119.995728
2026-06-06 18:00:00,343,122
2026-06-06 18:00:00,344,119.995728
2026-06-06 18:00:00,345,119.995728
2026-06-06 18:00:00,346,122
2026-06-06 18:00:00,347,7.338867
2026-06-06 18:00:00,348,2.637115
2026-06-06 18:00:00,349,31.249054
2026-06-06 18:00:00,350,122
2026-06-06 18:00:00,351,122
2026-06-06 18:00:00,352,136
2026-06-06 18:00:00,353,2.580719
2026-06-06 18:00:00,354,2.046631
2026-06-06 18:00:00,355,7.101257
2026-06-06 18:00:00,356,2.128006
2026-06-06 18:00:00,357,0
2026-06-06 18:00:00,358,0
2026-06-06 18:00:00,359,566.57312
2026-06-06 18:00:00,360,288.720459
2026-06-06 18:00:00,361,1.908142
2026-06-06 18:00:00,362,3.625717
2026-06-06 18:00:00,363,4.745148
2026-06-06 18:00:00,364,3.518852
2026-06-06 18:00:00,365,0
2026-06-06 18:00:00,366,0
2026-06-06 18:00:00,367,631.601868
2026-06-06 18:00:00,368,0
2026-06-06 18:00:00,369,0
2026-06-06 18:00:00,370,1.850525
2026-06-06 18:00:00,371,4.002014
2026-06-06 18:00:00,372,7.633301
2026-06-06 18:00:00,373,0
2026-06-06 18:00:00,374,0
2026-06-06 18:00:00,375,0
2026-06-06 18:00:00,376,0
2026-06-06 18:00:00,377,82.319717
2026-06-06 18:00:00,378,133.915817
2026-06-06 18:00:00,380,75.859436
2026-06-06 18:00:00,381,39.886353
2026-06-06 18:00:00,382,0
2026-06-06 18:00:00,383,125.586716
2026-06-06 18:00:00,384,0
2026-06-06 18:00:00,385,0
2026-06-06 18:00:00,386,0
2026-06-06 18:00:00,387,0
2026-06-06 18:00:00,388,223.6875
2026-06-06 18:00:00,389,230
2026-06-06 18:00:00,390,230
2026-06-06 18:00:00,391,230
2026-06-06 18:00:00,392,2.027
2026-06-06 18:00:00,393,1.763649
2026-06-06 18:00:00,394,0
2026-06-06 18:00:00,395,0
2026-06-06 18:00:00,396,0
2026-06-06 18:00:00,397,0
2026-06-06 18:00:00,398,0
2026-06-06 18:00:00,399,0
2026-06-06 18:00:00,400,0
2026-06-06 18:00:00,401,0
2026-06-06 18:00:00,402,0
2026-06-06 18:00:00,403,0
2026-06-06 18:00:00,404,0
2026-06-06 18:00:00,405,0
2026-06-06 18:00:00,406,0
2026-06-06 18:00:00,407,0
2026-06-06 18:00:00,408,21.5
2026-06-06 18:00:00,409,1.529541
2026-06-06 18:00:00,410,20.55324
2026-06-06 18:00:00,411,20.639547
2026-06-06 18:00:00,412,0
2026-06-06 18:00:00,413,3.897346
2026-06-06 18:00:00,414,0
2026-06-06 18:00:00,415,77.627686
2026-06-06 18:00:00,416,50.383057
2026-06-06 18:00:00,417,0
2026-06-06 18:00:00,418,385.466675
2026-06-06 18:00:00,419,121.089111
2026-06-06 18:00:00,420,696.739746
2026-06-06 18:00:00,421,87.984863
2026-06-06 18:00:00,422,92.791504
2026-06-06 18:00:00,423,2.680038
2026-06-06 18:00:00,424,5.194733
2026-06-06 18:00:00,425,1.65152
2026-06-06 18:00:00,426,7.916092
2026-06-06 18:00:00,427,31.236877
2026-06-06 18:00:00,428,84.951149
2026-06-06 18:00:00,429,82.90889
2026-06-06 18:00:00,430,43.845116
2026-06-06 18:00:00,431,0
2026-06-06 18:00:00,432,0
2026-06-06 18:00:00,433,0
2026-06-06 18:00:00,434,32.939972
2026-06-06 18:00:00,435,40.852814
2026-06-06 18:00:00,436,24.159798
2026-06-06 18:00:00,437,115
2026-06-06 18:00:00,438,115
2026-06-06 18:00:00,439,186
2026-06-06 18:00:00,440,4.010132
2026-06-06 18:00:00,441,115
2026-06-06 18:00:00,442,186
2026-06-06 18:00:00,443,14.337952
2026-06-06 18:00:00,444,7.531738
2026-06-06 18:00:00,445,2.237976
2026-06-06 18:00:00,446,193.413071
2026-06-06 18:00:00,447,193.413071
2026-06-06 18:00:00,448,208.395859
2026-06-06 18:00:00,449,187.896362
2026-06-06 18:00:00,450,187.896362
2026-06-06 18:00:00,451,204
2026-06-06 18:00:00,452,214.884766
2026-06-06 18:00:00,453,199.366699
2026-06-06 18:00:00,454,204.124313
2026-06-06 18:00:00,455,163.401154
2026-06-06 18:00:00,456,4.2883
2026-06-06 18:00:00,457,3.167358
2026-06-06 18:00:00,458,3.445221
2026-06-06 18:00:00,459,133.598846
2026-06-06 18:00:00,460,20.335999
2026-06-06 18:00:00,461,6.183472
2026-06-06 18:00:00,462,0
2026-06-06 18:00:00,463,15.138397
2026-06-06 18:00:00,464,9.670715
2026-06-06 18:00:00,465,986.838806
2026-06-06 18:00:00,466,0
2026-06-06 18:00:00,467,975.505859
2026-06-06 18:00:00,468,0
2026-06-06 18:00:00,470,0
2026-06-06 18:00:00,471,979.131348
2026-06-06 18:00:00,472,0
2026-06-06 18:00:00,473,0
2026-06-06 18:00:00,474,385.277344
2026-06-06 18:00:00,475,380
2026-06-06 18:00:00,476,162.170471
2026-06-06 18:00:00,477,0
2026-06-06 18:00:00,478,0
2026-06-06 18:00:00,479,1420.535889
2026-06-06 18:00:00,480,1427.887695
2026-06-06 18:00:00,481,311.022736
2026-06-06 18:00:00,482,126.585709
2026-06-06 18:00:00,570,0
2026-06-06 18:00:00,571,0
2026-06-06 18:00:00,572,0
2026-06-06 18:00:00,573,0
2026-06-06 18:00:00,574,0
2026-06-06 18:00:00,575,0
2026-06-06 18:00:00,576,0
2026-06-06 18:00:00,577,0
2026-06-06 18:00:00,578,0
2026-06-06 18:00:00,579,0
2026-06-06 18:00:00,580,0
2026-06-06 18:00:00,581,0
2026-06-06 18:00:00,582,0
2026-06-06 18:00:00,583,0
2026-06-06 18:00:00,584,0
2026-06-06 18:00:00,585,0
2026-06-06 18:00:00,586,0
2026-06-06 18:00:00,587,0
2026-06-06 18:00:00,588,0
2026-06-06 18:00:00,589,0
2026-06-06 18:00:00,590,0
2026-06-06 18:00:00,591,0
2026-06-06 18:00:00,592,0
2026-06-06 18:00:00,593,0
2026-06-06 18:00:00,594,0
2026-06-06 18:00:00,595,0
2026-06-06 18:00:00,596,0
2026-06-06 18:00:00,597,0
2026-06-06 18:00:00,598,0
2026-06-06 18:00:00,599,0
2026-06-06 18:00:00,600,0
2026-06-06 18:00:00,601,0
2026-06-06 18:00:00,602,0
2026-06-06 18:00:00,603,0
2026-06-06 18:05:00,2,50
2026-06-06 18:05:00,3,0
2026-06-06 18:05:00,4,0
2026-06-06 18:05:00,5,379.993225
2026-06-06 18:05:00,6,465.204712
2026-06-06 18:05:00,7,91.673462
2026-06-06 18:05:00,8,80.86853
2026-06-06 18:05:00,9,479.996643
2026-06-06 18:05:00,10,0
2026-06-06 18:05:00,11,379.993225
2026-06-06 18:05:00,13,196.433136
2026-06-06 18:05:00,14,330
2026-06-06 18:05:00,15,50.758362
2026-06-06 18:05:00,16,521.948914
2026-06-06 18:05:00,17,365.090637
2026-06-06 18:05:00,18,75.505798
2026-06-06 18:05:00,19,4.164635
2026-06-06 18:05:00,20,0
2026-06-06 18:05:00,21,328.885742
2026-06-06 18:05:00,22,229.817993
2026-06-06 18:05:00,23,240.364029
2026-06-06 18:05:00,24,229.817993
2026-06-06 18:05:00,27,0
2026-06-06 18:05:00,28,0
2026-06-06 18:05:00,29,0
2026-06-06 18:05:00,31,995.044312
2026-06-06 18:05:00,32,1002.379944
2026-06-06 18:05:00,33,342.102173
2026-06-06 18:05:00,35,178
2026-06-06 18:05:00,36,106
2026-06-06 18:05:00,37,0
2026-06-06 18:05:00,38,349.989685
2026-06-06 18:05:00,39,0
2026-06-06 18:05:00,40,341.124878
2026-06-06 18:05:00,41,185.473145
2026-06-06 18:05:00,42,365.016235
2026-06-06 18:05:00,43,4.852448
2026-06-06 18:05:00,44,3.021332
2026-06-06 18:05:00,45,8.199951
2026-06-06 18:05:00,46,2.048553
2026-06-06 18:05:00,47,5.596299
2026-06-06 18:05:00,48,0
2026-06-06 18:05:00,49,3.650787
2026-06-06 18:05:00,50,3.507721
2026-06-06 18:05:00,51,30.28772
2026-06-06 18:05:00,52,350.014526
2026-06-06 18:05:00,53,350.014526
2026-06-06 18:05:00,54,478.97998
2026-06-06 18:05:00,55,0
2026-06-06 18:05:00,56,0
2026-06-06 18:05:00,57,57.240479
2026-06-06 18:05:00,58,479.798279
2026-06-06 18:05:00,59,469
2026-06-06 18:05:00,60,44.067627
2026-06-06 18:05:00,61,56.75708
2026-06-06 18:05:00,62,42.417336
2026-06-06 18:05:00,63,45.856495
2026-06-06 18:05:00,64,0
2026-06-06 18:05:00,65,0
2026-06-06 18:05:00,66,0
2026-06-06 18:05:00,67,0
2026-06-06 18:05:00,68,0
2026-06-06 18:05:00,69,86.853271
2026-06-06 18:05:00,70,0
2026-06-06 18:05:00,71,2.894623
2026-06-06 18:05:00,72,0
2026-06-06 18:05:00,73,11.409485
2026-06-06 18:05:00,74,0
2026-06-06 18:05:00,75,0
2026-06-06 18:05:00,76,77.461304
2026-06-06 18:05:00,77,0
2026-06-06 18:05:00,78,430.007324
2026-06-06 18:05:00,81,477.907104
2026-06-06 18:05:00,82,90.963501
2026-06-06 18:05:00,83,50
2026-06-06 18:05:00,84,476.996277
2026-06-06 18:05:00,85,86.011719
2026-06-06 18:05:00,86,94.251953
2026-06-06 18:05:00,87,0
2026-06-06 18:05:00,88,0
2026-06-06 18:05:00,89,120
2026-06-06 18:05:00,90,114
2026-06-06 18:05:00,91,114
2026-06-06 18:05:00,92,265.959717
2026-06-06 18:05:00,93,182.936646
2026-06-06 18:05:00,94,180.87207
2026-06-06 18:05:00,95,138.261658
2026-06-06 18:05:00,96,3.161499
2026-06-06 18:05:00,97,0
2026-06-06 18:05:00,98,0
2026-06-06 18:05:00,99,0
2026-06-06 18:05:00,100,0.964996
2026-06-06 18:05:00,101,0.484329
2026-06-06 18:05:00,102,2.725914
2026-06-06 18:05:00,103,750.045776
2026-06-06 18:05:00,104,15.770508
2026-06-06 18:05:00,105,0
2026-06-06 18:05:00,106,0
2026-06-06 18:05:00,107,0
2026-06-06 18:05:00,108,0
2026-06-06 18:05:00,109,0
2026-06-06 18:05:00,110,0
2026-06-06 18:05:00,111,0
2026-06-06 18:05:00,112,0
2026-06-06 18:05:00,113,0
2026-06-06 18:05:00,114,0
2026-06-06 18:05:00,115,0
2026-06-06 18:05:00,116,0
2026-06-06 18:05:00,117,0
2026-06-06 18:05:00,118,0
2026-06-06 18:05:00,119,0
2026-06-06 18:05:00,120,0
2026-06-06 18:05:00,121,0
2026-06-06 18:05:00,122,0
2026-06-06 18:05:00,123,0
2026-06-06 18:05:00,124,0
2026-06-06 18:05:00,125,85
2026-06-06 18:05:00,126,0
2026-06-06 18:05:00,127,2.88208
2026-06-06 18:05:00,128,4.802856
2026-06-06 18:05:00,130,0
2026-06-06 18:05:00,131,0
2026-06-06 18:05:00,132,565.379211
2026-06-06 18:05:00,133,127.685547
2026-06-06 18:05:00,134,86.748138
2026-06-06 18:05:00,135,1.499405
2026-06-06 18:05:00,136,11
2026-06-06 18:05:00,137,1000.445557
2026-06-06 18:05:00,138,999.786377
2026-06-06 18:05:00,139,980.356262
2026-06-06 18:05:00,140,981.085693
2026-06-06 18:05:00,141,0
2026-06-06 18:05:00,142,964.983398
2026-06-06 18:05:00,143,0
2026-06-06 18:05:00,144,300
2026-06-06 18:05:00,146,156
2026-06-06 18:05:00,147,156
2026-06-06 18:05:00,148,188
2026-06-06 18:05:00,149,120.734863
2026-06-06 18:05:00,150,124.18927
2026-06-06 18:05:00,151,63.833008
2026-06-06 18:05:00,152,170
2026-06-06 18:05:00,153,170
2026-06-06 18:05:00,154,180
2026-06-06 18:05:00,155,166.5
2026-06-06 18:05:00,156,166.5
2026-06-06 18:05:00,157,183
2026-06-06 18:05:00,158,0.892975
2026-06-06 18:05:00,159,0.645386
2026-06-06 18:05:00,160,3.154785
2026-06-06 18:05:00,161,0
2026-06-06 18:05:00,162,0
2026-06-06 18:05:00,163,0
2026-06-06 18:05:00,164,0
2026-06-06 18:05:00,165,0
2026-06-06 18:05:00,166,0
2026-06-06 18:05:00,167,11.07933
2026-06-06 18:05:00,168,214.677475
2026-06-06 18:05:00,169,110.315063
2026-06-06 18:05:00,170,4.665527
2026-06-06 18:05:00,171,640.461426
2026-06-06 18:05:00,172,0
2026-06-06 18:05:00,173,0
2026-06-06 18:05:00,174,280
2026-06-06 18:05:00,175,41.221924
2026-06-06 18:05:00,178,1.811646
2026-06-06 18:05:00,179,6.280701
2026-06-06 18:05:00,180,16.093384
2026-06-06 18:05:00,181,65.169067
2026-06-06 18:05:00,182,64.220703
2026-06-06 18:05:00,183,53.788727
2026-06-06 18:05:00,184,0
2026-06-06 18:05:00,185,0
2026-06-06 18:05:00,186,0
2026-06-06 18:05:00,187,162.064728
2026-06-06 18:05:00,188,162.064728
2026-06-06 18:05:00,189,216
2026-06-06 18:05:00,190,129.510864
2026-06-06 18:05:00,191,0
2026-06-06 18:05:00,192,0
2026-06-06 18:05:00,193,0
2026-06-06 18:05:00,194,21.695618
2026-06-06 18:05:00,195,19.498276
2026-06-06 18:05:00,196,23.358856
2026-06-06 18:05:00,197,0
2026-06-06 18:05:00,198,0
2026-06-06 18:05:00,199,0
2026-06-06 18:05:00,200,0
2026-06-06 18:05:00,201,0
2026-06-06 18:05:00,202,0
2026-06-06 18:05:00,203,1002.555359
2026-06-06 18:05:00,204,1000
2026-06-06 18:05:00,205,1.473511
2026-06-06 18:05:00,206,1.747612
2026-06-06 18:05:00,207,0
2026-06-06 18:05:00,208,0
2026-06-06 18:05:00,209,0
2026-06-06 18:05:00,210,80.154633
2026-06-06 18:05:00,211,39.818481
2026-06-06 18:05:00,212,1410
2026-06-06 18:05:00,213,1412
2026-06-06 18:05:00,214,0
2026-06-06 18:05:00,215,380
2026-06-06 18:05:00,216,380
2026-06-06 18:05:00,217,381
2026-06-06 18:05:00,218,11.306209
2026-06-06 18:05:00,219,7.354872
2026-06-06 18:05:00,220,32.853966
2026-06-06 18:05:00,221,10.383133
2026-06-06 18:05:00,222,26.110107
2026-06-06 18:05:00,223,180
2026-06-06 18:05:00,224,0
2026-06-06 18:05:00,225,0
2026-06-06 18:05:00,226,0
2026-06-06 18:05:00,227,188.72583
2026-06-06 18:05:00,228,105.380051
2026-06-06 18:05:00,229,1.356201
2026-06-06 18:05:00,230,1.32843
2026-06-06 18:05:00,231,5.750366
2026-06-06 18:05:00,232,4.612518
2026-06-06 18:05:00,233,2.096252
2026-06-06 18:05:00,234,2.915161
2026-06-06 18:05:00,235,1.513458
2026-06-06 18:05:00,236,5.167572
2026-06-06 18:05:00,237,0
2026-06-06 18:05:00,238,1.245178
2026-06-06 18:05:00,239,0.431824
2026-06-06 18:05:00,240,22.047424
2026-06-06 18:05:00,241,0.314331
2026-06-06 18:05:00,242,1.565552
2026-06-06 18:05:00,245,9.201889
2026-06-06 18:05:00,246,2.485367
2026-06-06 18:05:00,247,232.456146
2026-06-06 18:05:00,248,117.543861
2026-06-06 18:05:00,249,0
2026-06-06 18:05:00,250,0
2026-06-06 18:05:00,251,0
2026-06-06 18:05:00,254,73.094635
2026-06-06 18:05:00,255,14.414856
2026-06-06 18:05:00,256,103.57608
2026-06-06 18:05:00,257,0
2026-06-06 18:05:00,258,114.057892
2026-06-06 18:05:00,259,136.370026
2026-06-06 18:05:00,260,0
2026-06-06 18:05:00,261,0
2026-06-06 18:05:00,262,149
2026-06-06 18:05:00,263,149
2026-06-06 18:05:00,264,190
2026-06-06 18:05:00,265,172.002319
2026-06-06 18:05:00,266,172.002319
2026-06-06 18:05:00,267,212
2026-06-06 18:05:00,268,206.833328
2026-06-06 18:05:00,269,124.711418
2026-06-06 18:05:00,270,232.505859
2026-06-06 18:05:00,271,79.205322
2026-06-06 18:05:00,272,324.402222
2026-06-06 18:05:00,273,141.408646
2026-06-06 18:05:00,274,306.235138
2026-06-06 18:05:00,275,138.599426
2026-06-06 18:05:00,276,265.730835
2026-06-06 18:05:00,277,21.414795
2026-06-06 18:05:00,278,107.065063
2026-06-06 18:05:00,279,0
2026-06-06 18:05:00,280,0
2026-06-06 18:05:00,281,356
2026-06-06 18:05:00,282,356
2026-06-06 18:05:00,283,304
2026-06-06 18:05:00,287,11.548814
2026-06-06 18:05:00,288,10.759605
2026-06-06 18:05:00,289,2.67861
2026-06-06 18:05:00,290,10.063172
2026-06-06 18:05:00,291,10.021973
2026-06-06 18:05:00,292,52.653564
2026-06-06 18:05:00,293,280
2026-06-06 18:05:00,294,39.572693
2026-06-06 18:05:00,295,125.796753
2026-06-06 18:05:00,296,57.708984
2026-06-06 18:05:00,297,234.034241
2026-06-06 18:05:00,298,96.938263
2026-06-06 18:05:00,299,0
2026-06-06 18:05:00,300,0
2026-06-06 18:05:00,301,0
2026-06-06 18:05:00,302,8.163315
2026-06-06 18:05:00,303,9.565262
2026-06-06 18:05:00,304,4.529709
2026-06-06 18:05:00,305,15.265961
2026-06-06 18:05:00,306,5.227814
2026-06-06 18:05:00,307,22.196106
2026-06-06 18:05:00,308,124.876854
2026-06-06 18:05:00,309,59.950741
2026-06-06 18:05:00,310,31.611084
2026-06-06 18:05:00,311,17.053741
2026-06-06 18:05:00,312,0
2026-06-06 18:05:00,313,0
2026-06-06 18:05:00,314,0
2026-06-06 18:05:00,315,0
2026-06-06 18:05:00,316,9.027374
2026-06-06 18:05:00,317,19.052704
2026-06-06 18:05:00,318,104.757828
2026-06-06 18:05:00,319,50.865059
2026-06-06 18:05:00,320,26.5755
2026-06-06 18:05:00,321,19.113739
2026-06-06 18:05:00,322,5.369995
2026-06-06 18:05:00,323,3.914948
2026-06-06 18:05:00,324,2.472321
2026-06-06 18:05:00,325,8.883057
2026-06-06 18:05:00,326,106
2026-06-06 18:05:00,327,106
2026-06-06 18:05:00,328,132.5
2026-06-06 18:05:00,329,132.5
2026-06-06 18:05:00,330,148
2026-06-06 18:05:00,331,131
2026-06-06 18:05:00,332,360
2026-06-06 18:05:00,333,349.926422
2026-06-06 18:05:00,334,350
2026-06-06 18:05:00,335,119.995728
2026-06-06 18:05:00,336,119.995728
2026-06-06 18:05:00,337,122
2026-06-06 18:05:00,338,0
2026-06-06 18:05:00,339,0
2026-06-06 18:05:00,340,0
2026-06-06 18:05:00,341,119.995728
2026-06-06 18:05:00,342,119.995728
2026-06-06 18:05:00,343,122
2026-06-06 18:05:00,344,119.995728
2026-06-06 18:05:00,345,119.995728
2026-06-06 18:05:00,346,122
2026-06-06 18:05:00,347,7.338867
2026-06-06 18:05:00,348,2.637115
2026-06-06 18:05:00,349,31.249054
2026-06-06 18:05:00,350,125.373283
2026-06-06 18:05:00,351,118.626717
2026-06-06 18:05:00,352,136
2026-06-06 18:05:00,353,2.580719
2026-06-06 18:05:00,354,2.046631
2026-06-06 18:05:00,355,7.101257
2026-06-06 18:05:00,356,2.128006
2026-06-06 18:05:00,357,0
2026-06-06 18:05:00,358,0
2026-06-06 18:05:00,359,566.893555
2026-06-06 18:05:00,360,277.08667
2026-06-06 18:05:00,361,1.908142
2026-06-06 18:05:00,362,3.625717
2026-06-06 18:05:00,363,4.745148
2026-06-06 18:05:00,364,3.518852
2026-06-06 18:05:00,365,0
2026-06-06 18:05:00,366,0
2026-06-06 18:05:00,367,634.519897
2026-06-06 18:05:00,368,0
2026-06-06 18:05:00,369,0
2026-06-06 18:05:00,370,1.850525
2026-06-06 18:05:00,371,4.002014
2026-06-06 18:05:00,372,7.633301
2026-06-06 18:05:00,373,0
2026-06-06 18:05:00,374,0
2026-06-06 18:05:00,375,0
2026-06-06 18:05:00,376,0
2026-06-06 18:05:00,377,81.010468
2026-06-06 18:05:00,378,133.915817
2026-06-06 18:05:00,380,77.801331
2026-06-06 18:05:00,381,39.886353
2026-06-06 18:05:00,382,0
2026-06-06 18:05:00,383,128.310501
2026-06-06 18:05:00,384,0
2026-06-06 18:05:00,385,0
2026-06-06 18:05:00,386,0
2026-06-06 18:05:00,387,0
2026-06-06 18:05:00,388,223.6875
2026-06-06 18:05:00,389,230
2026-06-06 18:05:00,390,230
2026-06-06 18:05:00,391,230
2026-06-06 18:05:00,392,2.027
2026-06-06 18:05:00,393,1.763649
2026-06-06 18:05:00,394,0
2026-06-06 18:05:00,395,0
2026-06-06 18:05:00,396,0
2026-06-06 18:05:00,397,0
2026-06-06 18:05:00,398,0
2026-06-06 18:05:00,399,0
2026-06-06 18:05:00,400,0
2026-06-06 18:05:00,401,0
2026-06-06 18:05:00,402,0
2026-06-06 18:05:00,403,0
2026-06-06 18:05:00,404,0
2026-06-06 18:05:00,405,0
2026-06-06 18:05:00,406,0
2026-06-06 18:05:00,407,0
2026-06-06 18:05:00,408,21.5
2026-06-06 18:05:00,409,1.529541
2026-06-06 18:05:00,410,20.614887
2026-06-06 18:05:00,411,20.474331
2026-06-06 18:05:00,412,0
2026-06-06 18:05:00,413,3.897346
2026-06-06 18:05:00,414,0
2026-06-06 18:05:00,415,77.627686
2026-06-06 18:05:00,416,50.383057
2026-06-06 18:05:00,417,0
2026-06-06 18:05:00,418,387.333344
2026-06-06 18:05:00,419,121.089111
2026-06-06 18:05:00,420,727.396118
2026-06-06 18:05:00,421,87.984863
2026-06-06 18:05:00,422,114.249878
2026-06-06 18:05:00,423,2.680038
2026-06-06 18:05:00,424,5.194733
2026-06-06 18:05:00,425,1.65152
2026-06-06 18:05:00,426,7.916092
2026-06-06 18:05:00,427,31.236877
2026-06-06 18:05:00,428,83.991531
2026-06-06 18:05:00,429,82.652992
2026-06-06 18:05:00,430,43.466194
2026-06-06 18:05:00,431,0
2026-06-06 18:05:00,432,0
2026-06-06 18:05:00,433,0
2026-06-06 18:05:00,434,41.891045
2026-06-06 18:05:00,435,40.929718
2026-06-06 18:05:00,436,23.095917
2026-06-06 18:05:00,437,115
2026-06-06 18:05:00,438,115
2026-06-06 18:05:00,439,186
2026-06-06 18:05:00,440,4.010132
2026-06-06 18:05:00,441,130.160675
2026-06-06 18:05:00,442,96.547028
2026-06-06 18:05:00,443,14.337952
2026-06-06 18:05:00,444,7.531738
2026-06-06 18:05:00,445,2.237976
2026-06-06 18:05:00,446,187.896362
2026-06-06 18:05:00,447,187.896362
2026-06-06 18:05:00,448,204
2026-06-06 18:05:00,449,187.896362
2026-06-06 18:05:00,450,187.896362
2026-06-06 18:05:00,451,204
2026-06-06 18:05:00,452,190
2026-06-06 18:05:00,453,190
2026-06-06 18:05:00,454,190
2026-06-06 18:05:00,455,164
2026-06-06 18:05:00,456,4.2883
2026-06-06 18:05:00,457,3.167358
2026-06-06 18:05:00,458,3.445221
2026-06-06 18:05:00,459,133.774216
2026-06-06 18:05:00,460,20.335999
2026-06-06 18:05:00,461,38
2026-06-06 18:05:00,462,0
2026-06-06 18:05:00,463,15.138397
2026-06-06 18:05:00,464,9.670715
2026-06-06 18:05:00,465,986.838806
2026-06-06 18:05:00,466,0
2026-06-06 18:05:00,467,975.17627
2026-06-06 18:05:00,468,0
2026-06-06 18:05:00,470,0
2026-06-06 18:05:00,471,979.131348
2026-06-06 18:05:00,472,0
2026-06-06 18:05:00,473,0
2026-06-06 18:05:00,474,385.277344
2026-06-06 18:05:00,475,380
2026-06-06 18:05:00,476,219.44458
2026-06-06 18:05:00,477,0
2026-06-06 18:05:00,478,0
2026-06-06 18:05:00,479,1425.167603
2026-06-06 18:05:00,480,1428.843506
2026-06-06 18:05:00,481,333.314606
2026-06-06 18:05:00,482,130
2026-06-06 18:05:00,570,0
2026-06-06 18:05:00,571,0
2026-06-06 18:05:00,572,0
2026-06-06 18:05:00,573,0
2026-06-06 18:05:00,574,0
2026-06-06 18:05:00,575,0
2026-06-06 18:05:00,576,0
2026-06-06 18:05:00,577,0
2026-06-06 18:05:00,578,0
2026-06-06 18:05:00,579,0
2026-06-06 18:05:00,580,0
2026-06-06 18:05:00,581,0
2026-06-06 18:05:00,582,0
2026-06-06 18:05:00,583,0
2026-06-06 18:05:00,584,0
2026-06-06 18:05:00,585,0
2026-06-06 18:05:00,586,0
2026-06-06 18:05:00,587,0
2026-06-06 18:05:00,588,0
2026-06-06 18:05:00,589,0
2026-06-06 18:05:00,590,0
2026-06-06 18:05:00,591,0
2026-06-06 18:05:00,592,0
2026-06-06 18:05:00,593,0
2026-06-06 18:05:00,594,0
2026-06-06 18:05:00,595,0
2026-06-06 18:05:00,596,0
2026-06-06 18:05:00,597,0
2026-06-06 18:05:00,598,0
2026-06-06 18:05:00,599,0
2026-06-06 18:05:00,600,0
2026-06-06 18:05:00,601,0
2026-06-06 18:05:00,602,0
2026-06-06 18:05:00,603,0
2026-06-06 18:10:00,2,50
2026-06-06 18:10:00,3,0
2026-06-06 18:10:00,4,0
2026-06-06 18:10:00,5,379.993225
2026-06-06 18:10:00,6,479.996643
2026-06-06 18:10:00,7,91.673462
2026-06-06 18:10:00,8,80.86853
2026-06-06 18:10:00,9,479.996643
2026-06-06 18:10:00,10,0
2026-06-06 18:10:00,11,379.993225
2026-06-06 18:10:00,13,196.433136
2026-06-06 18:10:00,14,330
2026-06-06 18:10:00,15,50.758362
2026-06-06 18:10:00,16,511.256714
2026-06-06 18:10:00,17,365.090637
2026-06-06 18:10:00,18,75.505798
2026-06-06 18:10:00,19,4.244743
2026-06-06 18:10:00,20,0
2026-06-06 18:10:00,21,352.095093
2026-06-06 18:10:00,22,229.817993
2026-06-06 18:10:00,23,240.364029
2026-06-06 18:10:00,24,229.817993
2026-06-06 18:10:00,27,0
2026-06-06 18:10:00,28,0
2026-06-06 18:10:00,29,0
2026-06-06 18:10:00,31,994.027832
2026-06-06 18:10:00,32,1000.30304
2026-06-06 18:10:00,33,341.600006
2026-06-06 18:10:00,35,178
2026-06-06 18:10:00,36,106
2026-06-06 18:10:00,37,0
2026-06-06 18:10:00,38,349.989685
2026-06-06 18:10:00,39,0
2026-06-06 18:10:00,40,356.835815
2026-06-06 18:10:00,41,185.473145
2026-06-06 18:10:00,42,365.016235
2026-06-06 18:10:00,43,4.852448
2026-06-06 18:10:00,44,3.021332
2026-06-06 18:10:00,45,8.199951
2026-06-06 18:10:00,46,2.048553
2026-06-06 18:10:00,47,5.596299
2026-06-06 18:10:00,48,0
2026-06-06 18:10:00,49,3.650787
2026-06-06 18:10:00,50,3.507721
2026-06-06 18:10:00,51,30.28772
2026-06-06 18:10:00,52,350.014526
2026-06-06 18:10:00,53,350.014526
2026-06-06 18:10:00,54,478.97998
2026-06-06 18:10:00,55,0
2026-06-06 18:10:00,56,0
2026-06-06 18:10:00,57,57.240479
2026-06-06 18:10:00,58,479.798279
2026-06-06 18:10:00,59,469
2026-06-06 18:10:00,60,44.067627
2026-06-06 18:10:00,61,56.75708
2026-06-06 18:10:00,62,42.643433
2026-06-06 18:10:00,63,45.919556
2026-06-06 18:10:00,64,0
2026-06-06 18:10:00,65,0
2026-06-06 18:10:00,66,0
2026-06-06 18:10:00,67,0
2026-06-06 18:10:00,68,0
2026-06-06 18:10:00,69,86.853271
2026-06-06 18:10:00,70,0
2026-06-06 18:10:00,71,2.894623
2026-06-06 18:10:00,72,0
2026-06-06 18:10:00,73,11.409485
2026-06-06 18:10:00,74,0
2026-06-06 18:10:00,75,0
2026-06-06 18:10:00,76,77.461304
2026-06-06 18:10:00,77,0
2026-06-06 18:10:00,78,430.007324
2026-06-06 18:10:00,81,477.907104
2026-06-06 18:10:00,82,90.963501
2026-06-06 18:10:00,83,50
2026-06-06 18:10:00,84,476.996277
2026-06-06 18:10:00,85,86.011719
2026-06-06 18:10:00,86,94.251953
2026-06-06 18:10:00,87,0
2026-06-06 18:10:00,88,0
2026-06-06 18:10:00,89,120
2026-06-06 18:10:00,90,114.19371
2026-06-06 18:10:00,91,114.19371
2026-06-06 18:10:00,92,266.41748
2026-06-06 18:10:00,93,183.843018
2026-06-06 18:10:00,94,183.792664
2026-06-06 18:10:00,95,165.893127
2026-06-06 18:10:00,96,3.161499
2026-06-06 18:10:00,97,0
2026-06-06 18:10:00,98,0
2026-06-06 18:10:00,99,0
2026-06-06 18:10:00,100,0.964996
2026-06-06 18:10:00,101,0.484329
2026-06-06 18:10:00,102,2.725914
2026-06-06 18:10:00,103,750.045776
2026-06-06 18:10:00,104,15.770508
2026-06-06 18:10:00,105,0
2026-06-06 18:10:00,106,0
2026-06-06 18:10:00,107,0
2026-06-06 18:10:00,108,0
2026-06-06 18:10:00,109,0
2026-06-06 18:10:00,110,0
2026-06-06 18:10:00,111,0
2026-06-06 18:10:00,112,0
2026-06-06 18:10:00,113,0
2026-06-06 18:10:00,114,0
2026-06-06 18:10:00,115,0
2026-06-06 18:10:00,116,0
2026-06-06 18:10:00,117,0
2026-06-06 18:10:00,118,0
2026-06-06 18:10:00,119,0
2026-06-06 18:10:00,120,0
2026-06-06 18:10:00,121,0
2026-06-06 18:10:00,122,0
2026-06-06 18:10:00,123,0
2026-06-06 18:10:00,124,0
2026-06-06 18:10:00,125,85
2026-06-06 18:10:00,126,0
2026-06-06 18:10:00,127,2.88208
2026-06-06 18:10:00,128,4.802856
2026-06-06 18:10:00,130,0
2026-06-06 18:10:00,131,0
2026-06-06 18:10:00,132,565.379211
2026-06-06 18:10:00,133,127.095917
2026-06-06 18:10:00,134,86.869904
2026-06-06 18:10:00,135,1.499405
2026-06-06 18:10:00,136,11
2026-06-06 18:10:00,137,1000.445557
2026-06-06 18:10:00,138,995.318481
2026-06-06 18:10:00,139,981.682556
2026-06-06 18:10:00,140,981.782043
2026-06-06 18:10:00,141,0
2026-06-06 18:10:00,142,964.983398
2026-06-06 18:10:00,143,0
2026-06-06 18:10:00,144,300
2026-06-06 18:10:00,146,156
2026-06-06 18:10:00,147,156
2026-06-06 18:10:00,148,188
2026-06-06 18:10:00,149,120.905762
2026-06-06 18:10:00,150,124.524231
2026-06-06 18:10:00,151,61.086426
2026-06-06 18:10:00,152,170
2026-06-06 18:10:00,153,170
2026-06-06 18:10:00,154,180
2026-06-06 18:10:00,155,166.5
2026-06-06 18:10:00,156,166.5
2026-06-06 18:10:00,157,183
2026-06-06 18:10:00,158,0.892975
2026-06-06 18:10:00,159,0.645386
2026-06-06 18:10:00,160,3.154785
2026-06-06 18:10:00,161,0
2026-06-06 18:10:00,162,0
2026-06-06 18:10:00,163,0
2026-06-06 18:10:00,164,0
2026-06-06 18:10:00,165,0
2026-06-06 18:10:00,166,0
2026-06-06 18:10:00,167,11.178116
2026-06-06 18:10:00,168,201.064407
2026-06-06 18:10:00,169,102.958221
2026-06-06 18:10:00,170,4.665527
2026-06-06 18:10:00,171,640.461426
2026-06-06 18:10:00,172,0
2026-06-06 18:10:00,173,0
2026-06-06 18:10:00,174,280
2026-06-06 18:10:00,175,41.221924
2026-06-06 18:10:00,178,1.811646
2026-06-06 18:10:00,179,6.280701
2026-06-06 18:10:00,180,16.093384
2026-06-06 18:10:00,181,65.169067
2026-06-06 18:10:00,182,64.220703
2026-06-06 18:10:00,183,53.788727
2026-06-06 18:10:00,184,0
2026-06-06 18:10:00,185,0
2026-06-06 18:10:00,186,0
2026-06-06 18:10:00,187,162.064728
2026-06-06 18:10:00,188,162.064728
2026-06-06 18:10:00,189,216
2026-06-06 18:10:00,190,194.240601
2026-06-06 18:10:00,191,0
2026-06-06 18:10:00,192,0
2026-06-06 18:10:00,193,0
2026-06-06 18:10:00,194,21.726135
2026-06-06 18:10:00,195,19.536423
2026-06-06 18:10:00,196,24.228638
2026-06-06 18:10:00,197,0
2026-06-06 18:10:00,198,0
2026-06-06 18:10:00,199,0
2026-06-06 18:10:00,200,0
2026-06-06 18:10:00,201,0
2026-06-06 18:10:00,202,0
2026-06-06 18:10:00,203,1001.378967
2026-06-06 18:10:00,204,1000
2026-06-06 18:10:00,205,1.473511
2026-06-06 18:10:00,206,1.747612
2026-06-06 18:10:00,207,0
2026-06-06 18:10:00,208,0
2026-06-06 18:10:00,209,0
2026-06-06 18:10:00,210,80.112518
2026-06-06 18:10:00,211,39.765839
2026-06-06 18:10:00,212,1410
2026-06-06 18:10:00,213,1412
2026-06-06 18:10:00,214,0
2026-06-06 18:10:00,215,380
2026-06-06 18:10:00,216,380
2026-06-06 18:10:00,217,381
2026-06-06 18:10:00,218,11.306209
2026-06-06 18:10:00,219,7.354872
2026-06-06 18:10:00,220,33.103832
2026-06-06 18:10:00,221,10.383133
2026-06-06 18:10:00,222,26.110107
2026-06-06 18:10:00,223,133.333344
2026-06-06 18:10:00,224,0
2026-06-06 18:10:00,225,0
2026-06-06 18:10:00,226,0
2026-06-06 18:10:00,227,203.155518
2026-06-06 18:10:00,228,111.693039
2026-06-06 18:10:00,229,1.356201
2026-06-06 18:10:00,230,1.32843
2026-06-06 18:10:00,231,5.750366
2026-06-06 18:10:00,232,4.612518
2026-06-06 18:10:00,233,2.096252
2026-06-06 18:10:00,234,2.915161
2026-06-06 18:10:00,235,1.513458
2026-06-06 18:10:00,236,5.167572
2026-06-06 18:10:00,237,0
2026-06-06 18:10:00,238,1.245178
2026-06-06 18:10:00,239,0.431824
2026-06-06 18:10:00,240,22.058105
2026-06-06 18:10:00,241,0.314331
2026-06-06 18:10:00,242,1.565552
2026-06-06 18:10:00,245,9.201889
2026-06-06 18:10:00,246,2.485367
2026-06-06 18:10:00,247,232.456146
2026-06-06 18:10:00,248,117.543861
2026-06-06 18:10:00,249,0
2026-06-06 18:10:00,250,0
2026-06-06 18:10:00,251,0
2026-06-06 18:10:00,254,73.107452
2026-06-06 18:10:00,255,23.656494
2026-06-06 18:10:00,256,128.379333
2026-06-06 18:10:00,257,0
2026-06-06 18:10:00,258,139.404221
2026-06-06 18:10:00,259,152.647919
2026-06-06 18:10:00,260,0
2026-06-06 18:10:00,261,0
2026-06-06 18:10:00,262,149
2026-06-06 18:10:00,263,149
2026-06-06 18:10:00,264,190
2026-06-06 18:10:00,265,172.002319
2026-06-06 18:10:00,266,175.811722
2026-06-06 18:10:00,267,212.920425
2026-06-06 18:10:00,268,206.833328
2026-06-06 18:10:00,269,124.711418
2026-06-06 18:10:00,270,231.651367
2026-06-06 18:10:00,271,80.038452
2026-06-06 18:10:00,272,325.876251
2026-06-06 18:10:00,273,132.764481
2026-06-06 18:10:00,274,291.5
2026-06-06 18:10:00,275,136.845245
2026-06-06 18:10:00,276,144.099243
2026-06-06 18:10:00,277,21.414795
2026-06-06 18:10:00,278,81.612549
2026-06-06 18:10:00,279,0
2026-06-06 18:10:00,280,0
2026-06-06 18:10:00,281,356
2026-06-06 18:10:00,282,356
2026-06-06 18:10:00,283,304
2026-06-06 18:10:00,287,11.512802
2026-06-06 18:10:00,288,10.739464
2026-06-06 18:10:00,289,2.673574
2026-06-06 18:10:00,290,10.058595
2026-06-06 18:10:00,291,10.012589
2026-06-06 18:10:00,292,52.653564
2026-06-06 18:10:00,293,280
2026-06-06 18:10:00,294,43.662048
2026-06-06 18:10:00,295,125.449158
2026-06-06 18:10:00,296,60.101257
2026-06-06 18:10:00,297,236.872498
2026-06-06 18:10:00,298,96.489639
2026-06-06 18:10:00,299,0
2026-06-06 18:10:00,300,0
2026-06-06 18:10:00,301,0
2026-06-06 18:10:00,302,8.163315
2026-06-06 18:10:00,303,9.565262
2026-06-06 18:10:00,304,4.529709
2026-06-06 18:10:00,305,15.265961
2026-06-06 18:10:00,306,5.227814
2026-06-06 18:10:00,307,22.196106
2026-06-06 18:10:00,308,142.083328
2026-06-06 18:10:00,309,66.833336
2026-06-06 18:10:00,310,30.756561
2026-06-06 18:10:00,311,24.454468
2026-06-06 18:10:00,312,0
2026-06-06 18:10:00,313,0
2026-06-06 18:10:00,314,0
2026-06-06 18:10:00,315,0
2026-06-06 18:10:00,316,9.027374
2026-06-06 18:10:00,317,19.052704
2026-06-06 18:10:00,318,123.109947
2026-06-06 18:10:00,319,54.201809
2026-06-06 18:10:00,320,30.558167
2026-06-06 18:10:00,321,5.487244
2026-06-06 18:10:00,322,5.369995
2026-06-06 18:10:00,323,3.914948
2026-06-06 18:10:00,324,2.472321
2026-06-06 18:10:00,325,8.883057
2026-06-06 18:10:00,326,106
2026-06-06 18:10:00,327,106
2026-06-06 18:10:00,328,132.5
2026-06-06 18:10:00,329,132.5
2026-06-06 18:10:00,330,148
2026-06-06 18:10:00,331,131
2026-06-06 18:10:00,332,360
2026-06-06 18:10:00,333,349.248901
2026-06-06 18:10:00,334,350
2026-06-06 18:10:00,335,119.995728
2026-06-06 18:10:00,336,119.995728
2026-06-06 18:10:00,337,122
2026-06-06 18:10:00,338,0
2026-06-06 18:10:00,339,0
2026-06-06 18:10:00,340,0
2026-06-06 18:10:00,341,119.995728
2026-06-06 18:10:00,342,119.995728
2026-06-06 18:10:00,343,122
2026-06-06 18:10:00,344,119.995728
2026-06-06 18:10:00,345,119.995728
2026-06-06 18:10:00,346,122
2026-06-06 18:10:00,347,7.338867
2026-06-06 18:10:00,348,2.637115
2026-06-06 18:10:00,349,31.249054
2026-06-06 18:10:00,350,122
2026-06-06 18:10:00,351,122
2026-06-06 18:10:00,352,136
2026-06-06 18:10:00,353,2.580719
2026-06-06 18:10:00,354,2.046631
2026-06-06 18:10:00,355,7.101257
2026-06-06 18:10:00,356,2.128006
2026-06-06 18:10:00,357,0
2026-06-06 18:10:00,358,0
2026-06-06 18:10:00,359,565.428589
2026-06-06 18:10:00,360,265.835693
2026-06-06 18:10:00,361,1.908142
2026-06-06 18:10:00,362,3.625717
2026-06-06 18:10:00,363,4.745148
2026-06-06 18:10:00,364,3.518852
2026-06-06 18:10:00,365,0
2026-06-06 18:10:00,366,0
2026-06-06 18:10:00,367,640.212402
2026-06-06 18:10:00,368,0
2026-06-06 18:10:00,369,0
2026-06-06 18:10:00,370,1.850525
2026-06-06 18:10:00,371,4.002014
2026-06-06 18:10:00,372,7.633301
2026-06-06 18:10:00,373,0
2026-06-06 18:10:00,374,0
2026-06-06 18:10:00,375,0
2026-06-06 18:10:00,376,0
2026-06-06 18:10:00,377,80.673233
2026-06-06 18:10:00,378,133.915817
2026-06-06 18:10:00,380,77.109161
2026-06-06 18:10:00,381,39.886353
2026-06-06 18:10:00,382,0
2026-06-06 18:10:00,383,125.106049
2026-06-06 18:10:00,384,0
2026-06-06 18:10:00,385,0
2026-06-06 18:10:00,386,0
2026-06-06 18:10:00,387,0
2026-06-06 18:10:00,388,223.6875
2026-06-06 18:10:00,389,230
2026-06-06 18:10:00,390,230
2026-06-06 18:10:00,391,230
2026-06-06 18:10:00,392,2.027
2026-06-06 18:10:00,393,1.763649
2026-06-06 18:10:00,394,0
2026-06-06 18:10:00,395,0
2026-06-06 18:10:00,396,0
2026-06-06 18:10:00,397,0
2026-06-06 18:10:00,398,0
2026-06-06 18:10:00,399,0
2026-06-06 18:10:00,400,0
2026-06-06 18:10:00,401,0
2026-06-06 18:10:00,402,0
2026-06-06 18:10:00,403,0
2026-06-06 18:10:00,404,0
2026-06-06 18:10:00,405,0
2026-06-06 18:10:00,406,0
2026-06-06 18:10:00,407,0
2026-06-06 18:10:00,408,21.5
2026-06-06 18:10:00,409,1.529541
2026-06-06 18:10:00,410,20.534746
2026-06-06 18:10:00,411,20.51132
2026-06-06 18:10:00,412,0
2026-06-06 18:10:00,413,3.897346
2026-06-06 18:10:00,414,0
2026-06-06 18:10:00,415,77.627686
2026-06-06 18:10:00,416,50.383057
2026-06-06 18:10:00,417,0
2026-06-06 18:10:00,418,387.333344
2026-06-06 18:10:00,419,121.089111
2026-06-06 18:10:00,420,759.416626
2026-06-06 18:10:00,421,87.984863
2026-06-06 18:10:00,422,202.60083
2026-06-06 18:10:00,423,2.680038
2026-06-06 18:10:00,424,5.194733
2026-06-06 18:10:00,425,1.65152
2026-06-06 18:10:00,426,7.916092
2026-06-06 18:10:00,427,31.236877
2026-06-06 18:10:00,428,85.566284
2026-06-06 18:10:00,429,83.455124
2026-06-06 18:10:00,430,43.27919
2026-06-06 18:10:00,431,0
2026-06-06 18:10:00,432,0
2026-06-06 18:10:00,433,0
2026-06-06 18:10:00,434,41.643234
2026-06-06 18:10:00,435,41.168983
2026-06-06 18:10:00,436,24.061523
2026-06-06 18:10:00,437,115
2026-06-06 18:10:00,438,115
2026-06-06 18:10:00,439,186
2026-06-06 18:10:00,440,4.010132
2026-06-06 18:10:00,441,115
2026-06-06 18:10:00,442,93
2026-06-06 18:10:00,443,14.337952
2026-06-06 18:10:00,444,7.531738
2026-06-06 18:10:00,445,2.237976
2026-06-06 18:10:00,446,187.896362
2026-06-06 18:10:00,447,187.896362
2026-06-06 18:10:00,448,204
2026-06-06 18:10:00,449,187.896362
2026-06-06 18:10:00,450,187.896362
2026-06-06 18:10:00,451,204
2026-06-06 18:10:00,452,190
2026-06-06 18:10:00,453,190
2026-06-06 18:10:00,454,190
2026-06-06 18:10:00,455,164
2026-06-06 18:10:00,456,4.2883
2026-06-06 18:10:00,457,3.167358
2026-06-06 18:10:00,458,3.445221
2026-06-06 18:10:00,459,133.774216
2026-06-06 18:10:00,460,20.335999
2026-06-06 18:10:00,461,30
2026-06-06 18:10:00,462,0
2026-06-06 18:10:00,463,15.138397
2026-06-06 18:10:00,464,9.670715
2026-06-06 18:10:00,465,986.838806
2026-06-06 18:10:00,466,0
2026-06-06 18:10:00,467,974.297363
2026-06-06 18:10:00,468,0
2026-06-06 18:10:00,470,0
2026-06-06 18:10:00,471,979.131348
2026-06-06 18:10:00,472,0
2026-06-06 18:10:00,473,0
2026-06-06 18:10:00,474,385.277344
2026-06-06 18:10:00,475,380
2026-06-06 18:10:00,476,264.045074
2026-06-06 18:10:00,477,0
2026-06-06 18:10:00,478,0
2026-06-06 18:10:00,479,1426.343872
2026-06-06 18:10:00,480,1431.78418
2026-06-06 18:10:00,481,322.155121
2026-06-06 18:10:00,482,128.729996
2026-06-06 18:10:00,570,0
2026-06-06 18:10:00,571,0
2026-06-06 18:10:00,572,0
2026-06-06 18:10:00,573,0
2026-06-06 18:10:00,574,0
2026-06-06 18:10:00,575,0
2026-06-06 18:10:00,576,0
2026-06-06 18:10:00,577,0
2026-06-06 18:10:00,578,0
2026-06-06 18:10:00,579,0
2026-06-06 18:10:00,580,0
2026-06-06 18:10:00,581,0
2026-06-06 18:10:00,582,0
2026-06-06 18:10:00,583,0
2026-06-06 18:10:00,584,0
2026-06-06 18:10:00,585,0
2026-06-06 18:10:00,586,0
2026-06-06 18:10:00,587,0
2026-06-06 18:10:00,588,0
2026-06-06 18:10:00,589,0
2026-06-06 18:10:00,590,0
2026-06-06 18:10:00,591,0
2026-06-06 18:10:00,592,0
2026-06-06 18:10:00,593,0
2026-06-06 18:10:00,594,0
2026-06-06 18:10:00,595,0
2026-06-06 18:10:00,596,0
2026-06-06 18:10:00,597,0
2026-06-06 18:10:00,598,0
2026-06-06 18:10:00,599,0
2026-06-06 18:10:00,600,0
2026-06-06 18:10:00,601,0
2026-06-06 18:10:00,602,0
2026-06-06 18:10:00,603,0
2026-06-06 18:15:00,2,50
2026-06-06 18:15:00,3,0
2026-06-06 18:15:00,4,0
2026-06-06 18:15:00,5,379.993225
2026-06-06 18:15:00,6,479.996643
2026-06-06 18:15:00,7,91.673462
2026-06-06 18:15:00,8,80.86853
2026-06-06 18:15:00,9,479.996643
2026-06-06 18:15:00,10,0
2026-06-06 18:15:00,11,379.993225
2026-06-06 18:15:00,13,196.433136
2026-06-06 18:15:00,14,330
2026-06-06 18:15:00,15,50.758362
2026-06-06 18:15:00,16,520.120911
2026-06-06 18:15:00,17,365.090637
2026-06-06 18:15:00,18,75.505798
2026-06-06 18:15:00,19,4.070213
2026-06-06 18:15:00,20,0
2026-06-06 18:15:00,21,394.668457
2026-06-06 18:15:00,22,229.817993
2026-06-06 18:15:00,23,240.364029
2026-06-06 18:15:00,24,229.817993
2026-06-06 18:15:00,27,0
2026-06-06 18:15:00,28,0
2026-06-06 18:15:00,29,0
2026-06-06 18:15:00,31,994.027832
2026-06-06 18:15:00,32,999.242371
2026-06-06 18:15:00,33,341.600006
2026-06-06 18:15:00,35,178
2026-06-06 18:15:00,36,106
2026-06-06 18:15:00,37,0
2026-06-06 18:15:00,38,349.989685
2026-06-06 18:15:00,39,0
2026-06-06 18:15:00,40,377.435852
2026-06-06 18:15:00,41,185.473145
2026-06-06 18:15:00,42,365.016235
2026-06-06 18:15:00,43,4.852448
2026-06-06 18:15:00,44,3.021332
2026-06-06 18:15:00,45,8.199951
2026-06-06 18:15:00,46,2.048553
2026-06-06 18:15:00,47,5.596299
2026-06-06 18:15:00,48,0
2026-06-06 18:15:00,49,3.650787
2026-06-06 18:15:00,50,3.507721
2026-06-06 18:15:00,51,30.28772
2026-06-06 18:15:00,52,350.014526
2026-06-06 18:15:00,53,350.014526
2026-06-06 18:15:00,54,478.97998
2026-06-06 18:15:00,55,0
2026-06-06 18:15:00,56,0
2026-06-06 18:15:00,57,57.240479
2026-06-06 18:15:00,58,479.798279
2026-06-06 18:15:00,59,469
2026-06-06 18:15:00,60,44.067627
2026-06-06 18:15:00,61,56.75708
2026-06-06 18:15:00,62,42.600368
2026-06-06 18:15:00,63,45.958008
2026-06-06 18:15:00,64,0
2026-06-06 18:15:00,65,0
2026-06-06 18:15:00,66,0
2026-06-06 18:15:00,67,0
2026-06-06 18:15:00,68,0
2026-06-06 18:15:00,69,86.853271
2026-06-06 18:15:00,70,0
2026-06-06 18:15:00,71,2.894623
2026-06-06 18:15:00,72,0
2026-06-06 18:15:00,73,11.409485
2026-06-06 18:15:00,74,0
2026-06-06 18:15:00,75,0
2026-06-06 18:15:00,76,77.461304
2026-06-06 18:15:00,77,0
2026-06-06 18:15:00,78,430.007324
2026-06-06 18:15:00,81,477.907104
2026-06-06 18:15:00,82,90.963501
2026-06-06 18:15:00,83,50
2026-06-06 18:15:00,84,476.996277
2026-06-06 18:15:00,85,86.011719
2026-06-06 18:15:00,86,94.251953
2026-06-06 18:15:00,87,0
2026-06-06 18:15:00,88,0
2026-06-06 18:15:00,89,119.999992
2026-06-06 18:15:00,90,114.065521
2026-06-06 18:15:00,91,114.065521
2026-06-06 18:15:00,92,266.646362
2026-06-06 18:15:00,93,183.23877
2026-06-06 18:15:00,94,181.30011
2026-06-06 18:15:00,95,209.867249
2026-06-06 18:15:00,96,3.161499
2026-06-06 18:15:00,97,0
2026-06-06 18:15:00,98,0
2026-06-06 18:15:00,99,0
2026-06-06 18:15:00,100,0.964996
2026-06-06 18:15:00,101,0.484329
2026-06-06 18:15:00,102,2.725914
2026-06-06 18:15:00,103,750.045776
2026-06-06 18:15:00,104,15.770508
2026-06-06 18:15:00,105,0
2026-06-06 18:15:00,106,0
2026-06-06 18:15:00,107,0
2026-06-06 18:15:00,108,0
2026-06-06 18:15:00,109,0
2026-06-06 18:15:00,110,0
2026-06-06 18:15:00,111,0
2026-06-06 18:15:00,112,0
2026-06-06 18:15:00,113,0
2026-06-06 18:15:00,114,0
2026-06-06 18:15:00,115,0
2026-06-06 18:15:00,116,0
2026-06-06 18:15:00,117,0
2026-06-06 18:15:00,118,0
2026-06-06 18:15:00,119,0
2026-06-06 18:15:00,120,0
2026-06-06 18:15:00,121,0
2026-06-06 18:15:00,122,0
2026-06-06 18:15:00,123,0
2026-06-06 18:15:00,124,0
2026-06-06 18:15:00,125,85
2026-06-06 18:15:00,126,0
2026-06-06 18:15:00,127,2.88208
2026-06-06 18:15:00,128,4.802856
2026-06-06 18:15:00,130,0
2026-06-06 18:15:00,131,0
2026-06-06 18:15:00,132,565.379211
2026-06-06 18:15:00,133,127.91626
2026-06-06 18:15:00,134,86.748138
2026-06-06 18:15:00,135,1.499405
2026-06-06 18:15:00,136,11
2026-06-06 18:15:00,137,1004.840332
2026-06-06 18:15:00,138,998.248291
2026-06-06 18:15:00,139,983.671997
2026-06-06 18:15:00,140,983.771423
2026-06-06 18:15:00,141,0
2026-06-06 18:15:00,142,964.983398
2026-06-06 18:15:00,143,0
2026-06-06 18:15:00,144,306
2026-06-06 18:15:00,146,156
2026-06-06 18:15:00,147,156
2026-06-06 18:15:00,148,188
2026-06-06 18:15:00,149,120.991211
2026-06-06 18:15:00,150,124.591187
2026-06-06 18:15:00,151,130.888062
2026-06-06 18:15:00,152,170
2026-06-06 18:15:00,153,170
2026-06-06 18:15:00,154,180
2026-06-06 18:15:00,155,166.5
2026-06-06 18:15:00,156,166.5
2026-06-06 18:15:00,157,183
2026-06-06 18:15:00,158,0.892975
2026-06-06 18:15:00,159,0.645386
2026-06-06 18:15:00,160,3.154785
2026-06-06 18:15:00,161,0
2026-06-06 18:15:00,162,0
2026-06-06 18:15:00,163,0
2026-06-06 18:15:00,164,0
2026-06-06 18:15:00,165,0
2026-06-06 18:15:00,166,0
2026-06-06 18:15:00,167,10.95858
2026-06-06 18:15:00,168,198.878769
2026-06-06 18:15:00,169,101.777046
2026-06-06 18:15:00,170,4.665527
2026-06-06 18:15:00,171,640.461426
2026-06-06 18:15:00,172,0
2026-06-06 18:15:00,173,0
2026-06-06 18:15:00,174,280
2026-06-06 18:15:00,175,41.221924
2026-06-06 18:15:00,178,1.811646
2026-06-06 18:15:00,179,6.280701
2026-06-06 18:15:00,180,16.093384
2026-06-06 18:15:00,181,65.169067
2026-06-06 18:15:00,182,64.220703
2026-06-06 18:15:00,183,53.788727
2026-06-06 18:15:00,184,0
2026-06-06 18:15:00,185,0
2026-06-06 18:15:00,186,0
2026-06-06 18:15:00,187,162.064728
2026-06-06 18:15:00,188,162.064728
2026-06-06 18:15:00,189,216
2026-06-06 18:15:00,190,292.583618
2026-06-06 18:15:00,191,0
2026-06-06 18:15:00,192,0
2026-06-06 18:15:00,193,0
2026-06-06 18:15:00,194,21.512497
2026-06-06 18:15:00,195,19.589828
2026-06-06 18:15:00,196,25.563843
2026-06-06 18:15:00,197,0
2026-06-06 18:15:00,198,0
2026-06-06 18:15:00,199,0
2026-06-06 18:15:00,200,0
2026-06-06 18:15:00,201,0
2026-06-06 18:15:00,202,0
2026-06-06 18:15:00,203,1002.555359
2026-06-06 18:15:00,204,1000
2026-06-06 18:15:00,205,1.473511
2026-06-06 18:15:00,206,1.747612
2026-06-06 18:15:00,207,0
2026-06-06 18:15:00,208,0
2026-06-06 18:15:00,209,0
2026-06-06 18:15:00,210,80.333618
2026-06-06 18:15:00,211,39.860596
2026-06-06 18:15:00,212,1410
2026-06-06 18:15:00,213,1412
2026-06-06 18:15:00,214,0
2026-06-06 18:15:00,215,380
2026-06-06 18:15:00,216,380
2026-06-06 18:15:00,217,381
2026-06-06 18:15:00,218,11.306209
2026-06-06 18:15:00,219,7.354872
2026-06-06 18:15:00,220,33.010132
2026-06-06 18:15:00,221,10.383133
2026-06-06 18:15:00,222,26.110107
2026-06-06 18:15:00,223,180
2026-06-06 18:15:00,224,0
2026-06-06 18:15:00,225,0
2026-06-06 18:15:00,226,0
2026-06-06 18:15:00,227,202.964096
2026-06-06 18:15:00,228,111.609299
2026-06-06 18:15:00,229,1.356201
2026-06-06 18:15:00,230,1.32843
2026-06-06 18:15:00,231,5.750366
2026-06-06 18:15:00,232,4.612518
2026-06-06 18:15:00,233,2.096252
2026-06-06 18:15:00,234,2.915161
2026-06-06 18:15:00,235,1.513458
2026-06-06 18:15:00,236,5.167572
2026-06-06 18:15:00,237,0
2026-06-06 18:15:00,238,1.245178
2026-06-06 18:15:00,239,0.431824
2026-06-06 18:15:00,240,22.094727
2026-06-06 18:15:00,241,0.314331
2026-06-06 18:15:00,242,1.565552
2026-06-06 18:15:00,245,9.201889
2026-06-06 18:15:00,246,2.485367
2026-06-06 18:15:00,247,232.456146
2026-06-06 18:15:00,248,117.543861
2026-06-06 18:15:00,249,0
2026-06-06 18:15:00,250,0
2026-06-06 18:15:00,251,0
2026-06-06 18:15:00,254,73.46637
2026-06-06 18:15:00,255,29.950012
2026-06-06 18:15:00,256,143
2026-06-06 18:15:00,257,0
2026-06-06 18:15:00,258,143
2026-06-06 18:15:00,259,158.560745
2026-06-06 18:15:00,260,0
2026-06-06 18:15:00,261,0
2026-06-06 18:15:00,262,149
2026-06-06 18:15:00,263,149
2026-06-06 18:15:00,264,190
2026-06-06 18:15:00,265,199.415619
2026-06-06 18:15:00,266,199.415619
2026-06-06 18:15:00,267,225.247101
2026-06-06 18:15:00,268,216.345337
2026-06-06 18:15:00,269,129.627884
2026-06-06 18:15:00,270,231.095917
2026-06-06 18:15:00,271,80.657959
2026-06-06 18:15:00,272,325.331512
2026-06-06 18:15:00,273,133.179764
2026-06-06 18:15:00,274,308.543823
2026-06-06 18:15:00,275,138.874268
2026-06-06 18:15:00,276,120.203247
2026-06-06 18:15:00,277,21.414795
2026-06-06 18:15:00,278,39.313965
2026-06-06 18:15:00,279,0
2026-06-06 18:15:00,280,0
2026-06-06 18:15:00,281,356
2026-06-06 18:15:00,282,356
2026-06-06 18:15:00,283,304
2026-06-06 18:15:00,287,11.539048
2026-06-06 18:15:00,288,10.732139
2026-06-06 18:15:00,289,2.704703
2026-06-06 18:15:00,290,10.063172
2026-06-06 18:15:00,291,10.021057
2026-06-06 18:15:00,292,52.653564
2026-06-06 18:15:00,293,280
2026-06-06 18:15:00,294,44.03009
2026-06-06 18:15:00,295,126.185242
2026-06-06 18:15:00,296,63.331848
2026-06-06 18:15:00,297,234.17157
2026-06-06 18:15:00,298,96.547318
2026-06-06 18:15:00,299,0
2026-06-06 18:15:00,300,0
2026-06-06 18:15:00,301,0
2026-06-06 18:15:00,302,8.163315
2026-06-06 18:15:00,303,9.565262
2026-06-06 18:15:00,304,4.529709
2026-06-06 18:15:00,305,15.265961
2026-06-06 18:15:00,306,5.227814
2026-06-06 18:15:00,307,22.196106
2026-06-06 18:15:00,308,142.083328
2026-06-06 18:15:00,309,66.833336
2026-06-06 18:15:00,310,29.429016
2026-06-06 18:15:00,311,26.178772
2026-06-06 18:15:00,312,0
2026-06-06 18:15:00,313,0
2026-06-06 18:15:00,314,0
2026-06-06 18:15:00,315,0
2026-06-06 18:15:00,316,9.027374
2026-06-06 18:15:00,317,19.052704
2026-06-06 18:15:00,318,142.083328
2026-06-06 18:15:00,319,57.651516
2026-06-06 18:15:00,320,31.015961
2026-06-06 18:15:00,321,10.782196
2026-06-06 18:15:00,322,5.369995
2026-06-06 18:15:00,323,3.914948
2026-06-06 18:15:00,324,2.472321
2026-06-06 18:15:00,325,8.883057
2026-06-06 18:15:00,326,106
2026-06-06 18:15:00,327,106
2026-06-06 18:15:00,328,132.5
2026-06-06 18:15:00,329,132.5
2026-06-06 18:15:00,330,148
2026-06-06 18:15:00,331,131
2026-06-06 18:15:00,332,360
2026-06-06 18:15:00,333,350
2026-06-06 18:15:00,334,350
2026-06-06 18:15:00,335,119.995728
2026-06-06 18:15:00,336,119.995728
2026-06-06 18:15:00,337,122
2026-06-06 18:15:00,338,0
2026-06-06 18:15:00,339,0
2026-06-06 18:15:00,340,0
2026-06-06 18:15:00,341,119.995728
2026-06-06 18:15:00,342,119.995728
2026-06-06 18:15:00,343,122
2026-06-06 18:15:00,344,119.995728
2026-06-06 18:15:00,345,119.995728
2026-06-06 18:15:00,346,122
2026-06-06 18:15:00,347,7.338867
2026-06-06 18:15:00,348,2.637115
2026-06-06 18:15:00,349,31.249054
2026-06-06 18:15:00,350,122
2026-06-06 18:15:00,351,122
2026-06-06 18:15:00,352,136
2026-06-06 18:15:00,353,2.580719
2026-06-06 18:15:00,354,2.046631
2026-06-06 18:15:00,355,7.101257
2026-06-06 18:15:00,356,2.128006
2026-06-06 18:15:00,357,0
2026-06-06 18:15:00,358,0
2026-06-06 18:15:00,359,567.122437
2026-06-06 18:15:00,360,237.828369
2026-06-06 18:15:00,361,1.908142
2026-06-06 18:15:00,362,3.625717
2026-06-06 18:15:00,363,4.745148
2026-06-06 18:15:00,364,3.518852
2026-06-06 18:15:00,365,0
2026-06-06 18:15:00,366,0
2026-06-06 18:15:00,367,639.016479
2026-06-06 18:15:00,368,0
2026-06-06 18:15:00,369,0
2026-06-06 18:15:00,370,1.850525
2026-06-06 18:15:00,371,4.002014
2026-06-06 18:15:00,372,7.633301
2026-06-06 18:15:00,373,0
2026-06-06 18:15:00,374,0
2026-06-06 18:15:00,375,0
2026-06-06 18:15:00,376,0
2026-06-06 18:15:00,377,80.931122
2026-06-06 18:15:00,378,133.915817
2026-06-06 18:15:00,380,77.077118
2026-06-06 18:15:00,381,39.886353
2026-06-06 18:15:00,382,0
2026-06-06 18:15:00,383,129.821167
2026-06-06 18:15:00,384,0
2026-06-06 18:15:00,385,0
2026-06-06 18:15:00,386,0
2026-06-06 18:15:00,387,0
2026-06-06 18:15:00,388,223.6875
2026-06-06 18:15:00,389,230
2026-06-06 18:15:00,390,230
2026-06-06 18:15:00,391,230
2026-06-06 18:15:00,392,2.027
2026-06-06 18:15:00,393,1.763649
2026-06-06 18:15:00,394,0
2026-06-06 18:15:00,395,0
2026-06-06 18:15:00,396,0
2026-06-06 18:15:00,397,0
2026-06-06 18:15:00,398,0
2026-06-06 18:15:00,399,0
2026-06-06 18:15:00,400,0
2026-06-06 18:15:00,401,0
2026-06-06 18:15:00,402,0
2026-06-06 18:15:00,403,0
2026-06-06 18:15:00,404,0
2026-06-06 18:15:00,405,0
2026-06-06 18:15:00,406,0
2026-06-06 18:15:00,407,0
2026-06-06 18:15:00,408,21.5
2026-06-06 18:15:00,409,1.529541
2026-06-06 18:15:00,410,20.5779
2026-06-06 18:15:00,411,20.55324
2026-06-06 18:15:00,412,0
2026-06-06 18:15:00,413,3.897346
2026-06-06 18:15:00,414,0
2026-06-06 18:15:00,415,77.627686
2026-06-06 18:15:00,416,50.383057
2026-06-06 18:15:00,417,0
2026-06-06 18:15:00,418,387.333344
2026-06-06 18:15:00,419,121.089111
2026-06-06 18:15:00,420,791.437134
2026-06-06 18:15:00,421,87.984863
2026-06-06 18:15:00,422,212.614746
2026-06-06 18:15:00,423,2.680038
2026-06-06 18:15:00,424,5.194733
2026-06-06 18:15:00,425,1.65152
2026-06-06 18:15:00,426,7.916092
2026-06-06 18:15:00,427,31.236877
2026-06-06 18:15:00,428,84.080109
2026-06-06 18:15:00,429,83.243523
2026-06-06 18:15:00,430,43.559692
2026-06-06 18:15:00,431,0
2026-06-06 18:15:00,432,0
2026-06-06 18:15:00,433,0
2026-06-06 18:15:00,434,41.89959
2026-06-06 18:15:00,435,41.198891
2026-06-06 18:15:00,436,24.587051
2026-06-06 18:15:00,437,115
2026-06-06 18:15:00,438,115
2026-06-06 18:15:00,439,186
2026-06-06 18:15:00,440,4.010132
2026-06-06 18:15:00,441,115
2026-06-06 18:15:00,442,93
2026-06-06 18:15:00,443,14.337952
2026-06-06 18:15:00,444,7.531738
2026-06-06 18:15:00,445,2.237976
2026-06-06 18:15:00,446,187.896362
2026-06-06 18:15:00,447,187.896362
2026-06-06 18:15:00,448,204
2026-06-06 18:15:00,449,187.896362
2026-06-06 18:15:00,450,187.896362
2026-06-06 18:15:00,451,204
2026-06-06 18:15:00,452,190
2026-06-06 18:15:00,453,190
2026-06-06 18:15:00,454,190
2026-06-06 18:15:00,455,163.266388
2026-06-06 18:15:00,456,4.2883
2026-06-06 18:15:00,457,3.167358
2026-06-06 18:15:00,458,3.445221
2026-06-06 18:15:00,459,133.733612
2026-06-06 18:15:00,460,20.335999
2026-06-06 18:15:00,461,38
2026-06-06 18:15:00,462,0
2026-06-06 18:15:00,463,15.138397
2026-06-06 18:15:00,464,9.670715
2026-06-06 18:15:00,465,986.838806
2026-06-06 18:15:00,466,0
2026-06-06 18:15:00,467,975.066406
2026-06-06 18:15:00,468,0
2026-06-06 18:15:00,470,0
2026-06-06 18:15:00,471,989.568848
2026-06-06 18:15:00,472,0
2026-06-06 18:15:00,473,0
2026-06-06 18:15:00,474,385.277344
2026-06-06 18:15:00,475,380
2026-06-06 18:15:00,476,264.475006
2026-06-06 18:15:00,477,0
2026-06-06 18:15:00,478,0
2026-06-06 18:15:00,479,1426.049805
2026-06-06 18:15:00,480,1431.34314
2026-06-06 18:15:00,481,333.314606
2026-06-06 18:15:00,482,130
2026-06-06 18:15:00,570,0
2026-06-06 18:15:00,571,0
2026-06-06 18:15:00,572,0
2026-06-06 18:15:00,573,0
2026-06-06 18:15:00,574,0
2026-06-06 18:15:00,575,0
2026-06-06 18:15:00,576,0
2026-06-06 18:15:00,577,0
2026-06-06 18:15:00,578,0
2026-06-06 18:15:00,579,0
2026-06-06 18:15:00,580,0
2026-06-06 18:15:00,581,0
2026-06-06 18:15:00,582,0
2026-06-06 18:15:00,583,0
2026-06-06 18:15:00,584,0
2026-06-06 18:15:00,585,0
2026-06-06 18:15:00,586,0
2026-06-06 18:15:00,587,0
2026-06-06 18:15:00,588,0
2026-06-06 18:15:00,589,0
2026-06-06 18:15:00,590,0
2026-06-06 18:15:00,591,0
2026-06-06 18:15:00,592,0
2026-06-06 18:15:00,593,0
2026-06-06 18:15:00,594,0
2026-06-06 18:15:00,595,0
2026-06-06 18:15:00,596,0
2026-06-06 18:15:00,597,0
2026-06-06 18:15:00,598,0
2026-06-06 18:15:00,599,0
2026-06-06 18:15:00,600,0
2026-06-06 18:15:00,601,0
2026-06-06 18:15:00,602,0
2026-06-06 18:15:00,603,0
2026-06-06 18:20:00,2,50
2026-06-06 18:20:00,3,0
2026-06-06 18:20:00,4,0
2026-06-06 18:20:00,5,379.993225
2026-06-06 18:20:00,6,479.996643
2026-06-06 18:20:00,7,91.673462
2026-06-06 18:20:00,8,80.86853
2026-06-06 18:20:00,9,479.996643
2026-06-06 18:20:00,10,0
2026-06-06 18:20:00,11,379.993225
2026-06-06 18:20:00,13,196.433136
2026-06-06 18:20:00,14,233.333344
2026-06-06 18:20:00,15,50.758362
2026-06-06 18:20:00,16,515.772034
2026-06-06 18:20:00,17,365.090637
2026-06-06 18:20:00,18,75.505798
2026-06-06 18:20:00,19,3.744049
2026-06-06 18:20:00,20,0
2026-06-06 18:20:00,21,412.521729
2026-06-06 18:20:00,22,229.817993
2026-06-06 18:20:00,23,240.364029
2026-06-06 18:20:00,24,229.817993
2026-06-06 18:20:00,27,0
2026-06-06 18:20:00,28,0
2026-06-06 18:20:00,29,0
2026-06-06 18:20:00,31,994.027832
2026-06-06 18:20:00,32,996.104858
2026-06-06 18:20:00,33,341.600006
2026-06-06 18:20:00,35,178
2026-06-06 18:20:00,36,106
2026-06-06 18:20:00,37,0
2026-06-06 18:20:00,38,349.989685
2026-06-06 18:20:00,39,0
2026-06-06 18:20:00,40,400.672607
2026-06-06 18:20:00,41,185.473145
2026-06-06 18:20:00,42,365.016235
2026-06-06 18:20:00,43,4.852448
2026-06-06 18:20:00,44,3.021332
2026-06-06 18:20:00,45,8.199951
2026-06-06 18:20:00,46,2.048553
2026-06-06 18:20:00,47,5.596299
2026-06-06 18:20:00,48,0
2026-06-06 18:20:00,49,3.650787
2026-06-06 18:20:00,50,3.507721
2026-06-06 18:20:00,51,30.28772
2026-06-06 18:20:00,52,350.014526
2026-06-06 18:20:00,53,350.014526
2026-06-06 18:20:00,54,478.97998
2026-06-06 18:20:00,55,0
2026-06-06 18:20:00,56,0
2026-06-06 18:20:00,57,57.240479
2026-06-06 18:20:00,58,479.798279
2026-06-06 18:20:00,59,469
2026-06-06 18:20:00,60,44.067627
2026-06-06 18:20:00,61,56.75708
2026-06-06 18:20:00,62,42.54961
2026-06-06 18:20:00,63,45.856495
2026-06-06 18:20:00,64,0
2026-06-06 18:20:00,65,0
2026-06-06 18:20:00,66,0
2026-06-06 18:20:00,67,0
2026-06-06 18:20:00,68,0
2026-06-06 18:20:00,69,86.853271
2026-06-06 18:20:00,70,0
2026-06-06 18:20:00,71,2.894623
2026-06-06 18:20:00,72,0
2026-06-06 18:20:00,73,11.409485
2026-06-06 18:20:00,74,0
2026-06-06 18:20:00,75,0
2026-06-06 18:20:00,76,77.461304
2026-06-06 18:20:00,77,0
2026-06-06 18:20:00,78,430.007324
2026-06-06 18:20:00,81,477.907104
2026-06-06 18:20:00,82,90.963501
2026-06-06 18:20:00,83,50
2026-06-06 18:20:00,84,476.996277
2026-06-06 18:20:00,85,86.011719
2026-06-06 18:20:00,86,94.251953
2026-06-06 18:20:00,87,0
2026-06-06 18:20:00,88,0
2026-06-06 18:20:00,89,119.999992
2026-06-06 18:20:00,90,114.065521
2026-06-06 18:20:00,91,114.065521
2026-06-06 18:20:00,92,266.188599
2026-06-06 18:20:00,93,177.750061
2026-06-06 18:20:00,94,177.296814
2026-06-06 18:20:00,95,226.100037
2026-06-06 18:20:00,96,3.161499
2026-06-06 18:20:00,97,0
2026-06-06 18:20:00,98,0
2026-06-06 18:20:00,99,0
2026-06-06 18:20:00,100,0.964996
2026-06-06 18:20:00,101,0.484329
2026-06-06 18:20:00,102,2.725914
2026-06-06 18:20:00,103,750.045776
2026-06-06 18:20:00,104,15.770508
2026-06-06 18:20:00,105,0
2026-06-06 18:20:00,106,0
2026-06-06 18:20:00,107,0
2026-06-06 18:20:00,108,0
2026-06-06 18:20:00,109,0
2026-06-06 18:20:00,110,0
2026-06-06 18:20:00,111,0
2026-06-06 18:20:00,112,0
2026-06-06 18:20:00,113,0
2026-06-06 18:20:00,114,0
2026-06-06 18:20:00,115,0
2026-06-06 18:20:00,116,0
2026-06-06 18:20:00,117,0
2026-06-06 18:20:00,118,0
2026-06-06 18:20:00,119,0
2026-06-06 18:20:00,120,0
2026-06-06 18:20:00,121,0
2026-06-06 18:20:00,122,0
2026-06-06 18:20:00,123,0
2026-06-06 18:20:00,124,0
2026-06-06 18:20:00,125,85
2026-06-06 18:20:00,126,0
2026-06-06 18:20:00,127,2.88208
2026-06-06 18:20:00,128,4.802856
2026-06-06 18:20:00,130,0
2026-06-06 18:20:00,131,0
2026-06-06 18:20:00,132,565.379211
2026-06-06 18:20:00,133,127.711182
2026-06-06 18:20:00,134,86.671234
2026-06-06 18:20:00,135,1.499405
2026-06-06 18:20:00,136,11
2026-06-06 18:20:00,137,1000.445557
2026-06-06 18:20:00,138,998.248291
2026-06-06 18:20:00,139,982.345642
2026-06-06 18:20:00,140,982.445129
2026-06-06 18:20:00,141,0
2026-06-06 18:20:00,142,962.38269
2026-06-06 18:20:00,143,0
2026-06-06 18:20:00,144,306
2026-06-06 18:20:00,146,156
2026-06-06 18:20:00,147,156
2026-06-06 18:20:00,148,188
2026-06-06 18:20:00,149,149.19043
2026-06-06 18:20:00,150,152.391296
2026-06-06 18:20:00,151,155.137817
2026-06-06 18:20:00,152,170
2026-06-06 18:20:00,153,170
2026-06-06 18:20:00,154,180
2026-06-06 18:20:00,155,166.5
2026-06-06 18:20:00,156,166.5
2026-06-06 18:20:00,157,183
2026-06-06 18:20:00,158,0.892975
2026-06-06 18:20:00,159,0.645386
2026-06-06 18:20:00,160,3.154785
2026-06-06 18:20:00,161,0
2026-06-06 18:20:00,162,0
2026-06-06 18:20:00,163,0
2026-06-06 18:20:00,164,0
2026-06-06 18:20:00,165,0
2026-06-06 18:20:00,166,0
2026-06-06 18:20:00,167,11.057373
2026-06-06 18:20:00,168,199.444656
2026-06-06 18:20:00,169,102.082863
2026-06-06 18:20:00,170,4.665527
2026-06-06 18:20:00,171,638.004639
2026-06-06 18:20:00,172,0
2026-06-06 18:20:00,173,0
2026-06-06 18:20:00,174,280
2026-06-06 18:20:00,175,41.221924
2026-06-06 18:20:00,178,1.811646
2026-06-06 18:20:00,179,6.280701
2026-06-06 18:20:00,180,16.093384
2026-06-06 18:20:00,181,65.169067
2026-06-06 18:20:00,182,64.220703
2026-06-06 18:20:00,183,53.788727
2026-06-06 18:20:00,184,0
2026-06-06 18:20:00,185,0
2026-06-06 18:20:00,186,0
2026-06-06 18:20:00,187,162.064728
2026-06-06 18:20:00,188,162.064728
2026-06-06 18:20:00,189,216
2026-06-06 18:20:00,190,393.203125
2026-06-06 18:20:00,191,0
2026-06-06 18:20:00,192,0
2026-06-06 18:20:00,193,0
2026-06-06 18:20:00,194,21.092865
2026-06-06 18:20:00,195,19.24649
2026-06-06 18:20:00,196,25.357834
2026-06-06 18:20:00,197,0
2026-06-06 18:20:00,198,0
2026-06-06 18:20:00,199,0
2026-06-06 18:20:00,200,0
2026-06-06 18:20:00,201,0
2026-06-06 18:20:00,202,0
2026-06-06 18:20:00,203,1001.378967
2026-06-06 18:20:00,204,1000
2026-06-06 18:20:00,205,1.473511
2026-06-06 18:20:00,206,1.747612
2026-06-06 18:20:00,207,0
2026-06-06 18:20:00,208,0
2026-06-06 18:20:00,209,0
2026-06-06 18:20:00,210,79.849304
2026-06-06 18:20:00,211,39.944824
2026-06-06 18:20:00,212,1410
2026-06-06 18:20:00,213,1412
2026-06-06 18:20:00,214,0
2026-06-06 18:20:00,215,380
2026-06-06 18:20:00,216,380
2026-06-06 18:20:00,217,381
2026-06-06 18:20:00,218,11.306209
2026-06-06 18:20:00,219,7.354872
2026-06-06 18:20:00,220,33.25835
2026-06-06 18:20:00,221,10.383133
2026-06-06 18:20:00,222,26.110107
2026-06-06 18:20:00,223,180
2026-06-06 18:20:00,224,0
2026-06-06 18:20:00,225,0
2026-06-06 18:20:00,226,0
2026-06-06 18:20:00,227,198.373917
2026-06-06 18:20:00,228,109.601089
2026-06-06 18:20:00,229,1.356201
2026-06-06 18:20:00,230,1.32843
2026-06-06 18:20:00,231,5.750366
2026-06-06 18:20:00,232,4.612518
2026-06-06 18:20:00,233,2.096252
2026-06-06 18:20:00,234,2.915161
2026-06-06 18:20:00,235,1.513458
2026-06-06 18:20:00,236,5.167572
2026-06-06 18:20:00,237,0
2026-06-06 18:20:00,238,1.245178
2026-06-06 18:20:00,239,0.431824
2026-06-06 18:20:00,240,21.882629
2026-06-06 18:20:00,241,0.314331
2026-06-06 18:20:00,242,1.565552
2026-06-06 18:20:00,245,9.201889
2026-06-06 18:20:00,246,2.485367
2026-06-06 18:20:00,247,232.456146
2026-06-06 18:20:00,248,117.543861
2026-06-06 18:20:00,249,0
2026-06-06 18:20:00,250,0
2026-06-06 18:20:00,251,0
2026-06-06 18:20:00,254,73.094635
2026-06-06 18:20:00,255,29.950012
2026-06-06 18:20:00,256,127.6782
2026-06-06 18:20:00,257,0
2026-06-06 18:20:00,258,139.01535
2026-06-06 18:20:00,259,152.294113
2026-06-06 18:20:00,260,0
2026-06-06 18:20:00,261,0
2026-06-06 18:20:00,262,149
2026-06-06 18:20:00,263,149
2026-06-06 18:20:00,264,190
2026-06-06 18:20:00,265,208.208862
2026-06-06 18:20:00,266,208.208862
2026-06-06 18:20:00,267,229.496323
2026-06-06 18:20:00,268,215.538971
2026-06-06 18:20:00,269,129.211105
2026-06-06 18:20:00,270,230.220062
2026-06-06 18:20:00,271,80.786133
2026-06-06 18:20:00,272,323.537048
2026-06-06 18:20:00,273,130.887985
2026-06-06 18:20:00,274,315.088623
2026-06-06 18:20:00,275,139.653412
2026-06-06 18:20:00,276,120.340576
2026-06-06 18:20:00,277,21.414795
2026-06-06 18:20:00,278,44.898926
2026-06-06 18:20:00,279,0
2026-06-06 18:20:00,280,0
2026-06-06 18:20:00,281,356
2026-06-06 18:20:00,282,356
2026-06-06 18:20:00,283,304
2026-06-06 18:20:00,287,11.529893
2026-06-06 18:20:00,288,10.78341
2026-06-06 18:20:00,289,2.717216
2026-06-06 18:20:00,290,10.066148
2026-06-06 18:20:00,291,9.995651
2026-06-06 18:20:00,292,52.653564
2026-06-06 18:20:00,293,280
2026-06-06 18:20:00,294,43.682495
2026-06-06 18:20:00,295,125.8172
2026-06-06 18:20:00,296,61.777893
2026-06-06 18:20:00,297,236.140015
2026-06-06 18:20:00,298,97.297165
2026-06-06 18:20:00,299,0
2026-06-06 18:20:00,300,0
2026-06-06 18:20:00,301,0
2026-06-06 18:20:00,302,8.163315
2026-06-06 18:20:00,303,9.565262
2026-06-06 18:20:00,304,4.529709
2026-06-06 18:20:00,305,15.265961
2026-06-06 18:20:00,306,5.227814
2026-06-06 18:20:00,307,22.196106
2026-06-06 18:20:00,308,139.443909
2026-06-06 18:20:00,309,65.777565
2026-06-06 18:20:00,310,29.00174
2026-06-06 18:20:00,311,26.178772
2026-06-06 18:20:00,312,0
2026-06-06 18:20:00,313,0
2026-06-06 18:20:00,314,0
2026-06-06 18:20:00,315,0
2026-06-06 18:20:00,316,9.027374
2026-06-06 18:20:00,317,19.052704
2026-06-06 18:20:00,318,133.63269
2026-06-06 18:20:00,319,56.115036
2026-06-06 18:20:00,320,30.558167
2026-06-06 18:20:00,321,19.113739
2026-06-06 18:20:00,322,5.369995
2026-06-06 18:20:00,323,3.914948
2026-06-06 18:20:00,324,2.472321
2026-06-06 18:20:00,325,8.883057
2026-06-06 18:20:00,326,106
2026-06-06 18:20:00,327,106
2026-06-06 18:20:00,328,132.5
2026-06-06 18:20:00,329,132.5
2026-06-06 18:20:00,330,148
2026-06-06 18:20:00,331,131
2026-06-06 18:20:00,332,360
2026-06-06 18:20:00,333,350
2026-06-06 18:20:00,334,350
2026-06-06 18:20:00,335,119.995728
2026-06-06 18:20:00,336,119.995728
2026-06-06 18:20:00,337,122
2026-06-06 18:20:00,338,0
2026-06-06 18:20:00,339,0
2026-06-06 18:20:00,340,0
2026-06-06 18:20:00,341,119.995728
2026-06-06 18:20:00,342,119.995728
2026-06-06 18:20:00,343,122
2026-06-06 18:20:00,344,119.995728
2026-06-06 18:20:00,345,119.995728
2026-06-06 18:20:00,346,122
2026-06-06 18:20:00,347,7.338867
2026-06-06 18:20:00,348,2.637115
2026-06-06 18:20:00,349,31.249054
2026-06-06 18:20:00,350,122
2026-06-06 18:20:00,351,122
2026-06-06 18:20:00,352,136
2026-06-06 18:20:00,353,2.580719
2026-06-06 18:20:00,354,2.046631
2026-06-06 18:20:00,355,7.101257
2026-06-06 18:20:00,356,2.128006
2026-06-06 18:20:00,357,0
2026-06-06 18:20:00,358,0
2026-06-06 18:20:00,359,566.206909
2026-06-06 18:20:00,360,214.560669
2026-06-06 18:20:00,361,1.908142
2026-06-06 18:20:00,362,3.625717
2026-06-06 18:20:00,363,4.745148
2026-06-06 18:20:00,364,3.518852
2026-06-06 18:20:00,365,0
2026-06-06 18:20:00,366,0
2026-06-06 18:20:00,367,623.326172
2026-06-06 18:20:00,368,0
2026-06-06 18:20:00,369,0
2026-06-06 18:20:00,370,1.850525
2026-06-06 18:20:00,371,4.002014
2026-06-06 18:20:00,372,7.633301
2026-06-06 18:20:00,373,0
2026-06-06 18:20:00,374,0
2026-06-06 18:20:00,375,0
2026-06-06 18:20:00,376,0
2026-06-06 18:20:00,377,82.647018
2026-06-06 18:20:00,378,133.915817
2026-06-06 18:20:00,380,76.276001
2026-06-06 18:20:00,381,39.886353
2026-06-06 18:20:00,382,0
2026-06-06 18:20:00,383,127.326263
2026-06-06 18:20:00,384,0
2026-06-06 18:20:00,385,0
2026-06-06 18:20:00,386,0
2026-06-06 18:20:00,387,0
2026-06-06 18:20:00,388,223.6875
2026-06-06 18:20:00,389,230
2026-06-06 18:20:00,390,230
2026-06-06 18:20:00,391,230
2026-06-06 18:20:00,392,2.027
2026-06-06 18:20:00,393,1.763649
2026-06-06 18:20:00,394,0
2026-06-06 18:20:00,395,0
2026-06-06 18:20:00,396,0
2026-06-06 18:20:00,397,0
2026-06-06 18:20:00,398,0
2026-06-06 18:20:00,399,0
2026-06-06 18:20:00,400,0
2026-06-06 18:20:00,401,0
2026-06-06 18:20:00,402,0
2026-06-06 18:20:00,403,0
2026-06-06 18:20:00,404,0
2026-06-06 18:20:00,405,0
2026-06-06 18:20:00,406,0
2026-06-06 18:20:00,407,0
2026-06-06 18:20:00,408,21.5
2026-06-06 18:20:00,409,1.529541
2026-06-06 18:20:00,410,20.383093
2026-06-06 18:20:00,411,20.480497
2026-06-06 18:20:00,412,0
2026-06-06 18:20:00,413,3.897346
2026-06-06 18:20:00,414,0
2026-06-06 18:20:00,415,77.627686
2026-06-06 18:20:00,416,50.383057
2026-06-06 18:20:00,417,0
2026-06-06 18:20:00,418,387.333344
2026-06-06 18:20:00,419,121.089111
2026-06-06 18:20:00,420,820.442139
2026-06-06 18:20:00,421,87.984863
2026-06-06 18:20:00,422,223.773193
2026-06-06 18:20:00,423,2.680038
2026-06-06 18:20:00,424,5.194733
2026-06-06 18:20:00,425,1.65152
2026-06-06 18:20:00,426,7.916092
2026-06-06 18:20:00,427,31.236877
2026-06-06 18:20:00,428,82.539803
2026-06-06 18:20:00,429,81.654007
2026-06-06 18:20:00,430,43.599068
2026-06-06 18:20:00,431,0
2026-06-06 18:20:00,432,0
2026-06-06 18:20:00,433,0
2026-06-06 18:20:00,434,41.920952
2026-06-06 18:20:00,435,41.027985
2026-06-06 18:20:00,436,24.792137
2026-06-06 18:20:00,437,115
2026-06-06 18:20:00,438,115
2026-06-06 18:20:00,439,186
2026-06-06 18:20:00,440,4.010132
2026-06-06 18:20:00,441,115
2026-06-06 18:20:00,442,93
2026-06-06 18:20:00,443,14.337952
2026-06-06 18:20:00,444,7.531738
2026-06-06 18:20:00,445,2.237976
2026-06-06 18:20:00,446,187.896362
2026-06-06 18:20:00,447,187.896362
2026-06-06 18:20:00,448,204
2026-06-06 18:20:00,449,187.896362
2026-06-06 18:20:00,450,187.896362
2026-06-06 18:20:00,451,204
2026-06-06 18:20:00,452,196.538055
2026-06-06 18:20:00,453,196.538055
2026-06-06 18:20:00,454,194.999695
2026-06-06 18:20:00,455,163.266388
2026-06-06 18:20:00,456,4.2883
2026-06-06 18:20:00,457,3.167358
2026-06-06 18:20:00,458,3.445221
2026-06-06 18:20:00,459,133.733612
2026-06-06 18:20:00,460,20.335999
2026-06-06 18:20:00,461,30
2026-06-06 18:20:00,462,0
2026-06-06 18:20:00,463,15.138397
2026-06-06 18:20:00,464,9.670715
2026-06-06 18:20:00,465,988.86853
2026-06-06 18:20:00,466,0
2026-06-06 18:20:00,467,974.077637
2026-06-06 18:20:00,468,0
2026-06-06 18:20:00,470,0
2026-06-06 18:20:00,471,979.131348
2026-06-06 18:20:00,472,0
2026-06-06 18:20:00,473,0
2026-06-06 18:20:00,474,385.277344
2026-06-06 18:20:00,475,380
2026-06-06 18:20:00,476,284.54599
2026-06-06 18:20:00,477,0
2026-06-06 18:20:00,478,0
2026-06-06 18:20:00,479,1421.565063
2026-06-06 18:20:00,480,1428.623047
2026-06-06 18:20:00,481,333.314606
2026-06-06 18:20:00,482,130
2026-06-06 18:20:00,570,0
2026-06-06 18:20:00,571,0
2026-06-06 18:20:00,572,0
2026-06-06 18:20:00,573,0
2026-06-06 18:20:00,574,0
2026-06-06 18:20:00,575,0
2026-06-06 18:20:00,576,0
2026-06-06 18:20:00,577,0
2026-06-06 18:20:00,578,0
2026-06-06 18:20:00,579,0
2026-06-06 18:20:00,580,0
2026-06-06 18:20:00,581,0
2026-06-06 18:20:00,582,0
2026-06-06 18:20:00,583,0
2026-06-06 18:20:00,584,0
2026-06-06 18:20:00,585,0
2026-06-06 18:20:00,586,0
2026-06-06 18:20:00,587,0
2026-06-06 18:20:00,588,0
2026-06-06 18:20:00,589,0
2026-06-06 18:20:00,590,0
2026-06-06 18:20:00,591,0
2026-06-06 18:20:00,592,0
2026-06-06 18:20:00,593,0
2026-06-06 18:20:00,594,0
2026-06-06 18:20:00,595,0
2026-06-06 18:20:00,596,0
2026-06-06 18:20:00,597,0
2026-06-06 18:20:00,598,0
2026-06-06 18:20:00,599,0
2026-06-06 18:20:00,600,0
2026-06-06 18:20:00,601,0
2026-06-06 18:20:00,602,0
2026-06-06 18:20:00,603,0
2026-06-06 18:25:00,2,50
2026-06-06 18:25:00,3,0
2026-06-06 18:25:00,4,0
2026-06-06 18:25:00,5,379.993225
2026-06-06 18:25:00,6,479.996643
2026-06-06 18:25:00,7,91.673462
2026-06-06 18:25:00,8,80.86853
2026-06-06 18:25:00,9,479.996643
2026-06-06 18:25:00,10,0
2026-06-06 18:25:00,11,379.993225
2026-06-06 18:25:00,13,196.433136
2026-06-06 18:25:00,14,330
2026-06-06 18:25:00,15,50.758362
2026-06-06 18:25:00,16,519.068054
2026-06-06 18:25:00,17,365.090637
2026-06-06 18:25:00,18,75.505798
2026-06-06 18:25:00,19,4.23616
2026-06-06 18:25:00,20,0
2026-06-06 18:25:00,21,429.344971
2026-06-06 18:25:00,22,229.817993
2026-06-06 18:25:00,23,240.364029
2026-06-06 18:25:00,24,229.817993
2026-06-06 18:25:00,27,0
2026-06-06 18:25:00,28,0
2026-06-06 18:25:00,29,0
2026-06-06 18:25:00,31,995.044312
2026-06-06 18:25:00,32,1002.379944
2026-06-06 18:25:00,33,363.977783
2026-06-06 18:25:00,35,178
2026-06-06 18:25:00,36,106
2026-06-06 18:25:00,37,0
2026-06-06 18:25:00,38,349.989685
2026-06-06 18:25:00,39,0
2026-06-06 18:25:00,40,422.948059
2026-06-06 18:25:00,41,185.473145
2026-06-06 18:25:00,42,365.016235
2026-06-06 18:25:00,43,4.852448
2026-06-06 18:25:00,44,3.021332
2026-06-06 18:25:00,45,8.199951
2026-06-06 18:25:00,46,2.048553
2026-06-06 18:25:00,47,5.596299
2026-06-06 18:25:00,48,0
2026-06-06 18:25:00,49,3.650787
2026-06-06 18:25:00,50,3.507721
2026-06-06 18:25:00,51,30.28772
2026-06-06 18:25:00,52,350.014526
2026-06-06 18:25:00,53,350.014526
2026-06-06 18:25:00,54,478.97998
2026-06-06 18:25:00,55,0
2026-06-06 18:25:00,56,0
2026-06-06 18:25:00,57,57.240479
2026-06-06 18:25:00,58,479.798279
2026-06-06 18:25:00,59,469
2026-06-06 18:25:00,60,44.067627
2026-06-06 18:25:00,61,56.75708
2026-06-06 18:25:00,62,42.637283
2026-06-06 18:25:00,63,45.925709
2026-06-06 18:25:00,64,0
2026-06-06 18:25:00,65,0
2026-06-06 18:25:00,66,0
2026-06-06 18:25:00,67,0
2026-06-06 18:25:00,68,0
2026-06-06 18:25:00,69,86.853271
2026-06-06 18:25:00,70,0
2026-06-06 18:25:00,71,2.894623
2026-06-06 18:25:00,72,0
2026-06-06 18:25:00,73,11.409485
2026-06-06 18:25:00,74,0
2026-06-06 18:25:00,75,0
2026-06-06 18:25:00,76,77.461304
2026-06-06 18:25:00,77,0
2026-06-06 18:25:00,78,430.007324
2026-06-06 18:25:00,81,477.907104
2026-06-06 18:25:00,82,90.963501
2026-06-06 18:25:00,83,50
2026-06-06 18:25:00,84,476.996277
2026-06-06 18:25:00,85,86.011719
2026-06-06 18:25:00,86,94.251953
2026-06-06 18:25:00,87,0
2026-06-06 18:25:00,88,0
2026-06-06 18:25:00,89,119.999992
2026-06-06 18:25:00,90,114.065521
2026-06-06 18:25:00,91,114.065521
2026-06-06 18:25:00,92,265.730835
2026-06-06 18:25:00,93,177.120544
2026-06-06 18:25:00,94,177.49823
2026-06-06 18:25:00,95,224.56189
2026-06-06 18:25:00,96,3.161499
2026-06-06 18:25:00,97,0
2026-06-06 18:25:00,98,0
2026-06-06 18:25:00,99,0
2026-06-06 18:25:00,100,0.964996
2026-06-06 18:25:00,101,0.484329
2026-06-06 18:25:00,102,2.725914
2026-06-06 18:25:00,103,750.045776
2026-06-06 18:25:00,104,15.770508
2026-06-06 18:25:00,105,0
2026-06-06 18:25:00,106,0
2026-06-06 18:25:00,107,0
2026-06-06 18:25:00,108,0
2026-06-06 18:25:00,109,0
2026-06-06 18:25:00,110,0
2026-06-06 18:25:00,111,0
2026-06-06 18:25:00,112,0
2026-06-06 18:25:00,113,0
2026-06-06 18:25:00,114,0
2026-06-06 18:25:00,115,0
2026-06-06 18:25:00,116,0
2026-06-06 18:25:00,117,0
2026-06-06 18:25:00,118,0
2026-06-06 18:25:00,119,0
2026-06-06 18:25:00,120,0
2026-06-06 18:25:00,121,0
2026-06-06 18:25:00,122,0
2026-06-06 18:25:00,123,0
2026-06-06 18:25:00,124,0
2026-06-06 18:25:00,125,85
2026-06-06 18:25:00,126,0
2026-06-06 18:25:00,127,2.88208
2026-06-06 18:25:00,128,4.802856
2026-06-06 18:25:00,130,0
2026-06-06 18:25:00,131,0
2026-06-06 18:25:00,132,565.379211
2026-06-06 18:25:00,133,127.480469
2026-06-06 18:25:00,134,86.799408
2026-06-06 18:25:00,135,1.499405
2026-06-06 18:25:00,136,11
2026-06-06 18:25:00,137,1003.375366
2026-06-06 18:25:00,138,998.248291
2026-06-06 18:25:00,139,980.356262
2026-06-06 18:25:00,140,980.422546
2026-06-06 18:25:00,141,0
2026-06-06 18:25:00,142,966.251953
2026-06-06 18:25:00,143,0
2026-06-06 18:25:00,144,306
2026-06-06 18:25:00,146,156
2026-06-06 18:25:00,147,156
2026-06-06 18:25:00,148,188
2026-06-06 18:25:00,149,167.391602
2026-06-06 18:25:00,150,170.344116
2026-06-06 18:25:00,151,175.100281
2026-06-06 18:25:00,152,170
2026-06-06 18:25:00,153,170
2026-06-06 18:25:00,154,180
2026-06-06 18:25:00,155,166.5
2026-06-06 18:25:00,156,166.5
2026-06-06 18:25:00,157,183
2026-06-06 18:25:00,158,0.892975
2026-06-06 18:25:00,159,0.645386
2026-06-06 18:25:00,160,3.154785
2026-06-06 18:25:00,161,0
2026-06-06 18:25:00,162,0
2026-06-06 18:25:00,163,0
2026-06-06 18:25:00,164,0
2026-06-06 18:25:00,165,0
2026-06-06 18:25:00,166,0
2026-06-06 18:25:00,167,10.93663
2026-06-06 18:25:00,168,198.612503
2026-06-06 18:25:00,169,101.633148
2026-06-06 18:25:00,170,4.665527
2026-06-06 18:25:00,171,640.461426
2026-06-06 18:25:00,172,0
2026-06-06 18:25:00,173,0
2026-06-06 18:25:00,174,280
2026-06-06 18:25:00,175,41.221924
2026-06-06 18:25:00,178,1.811646
2026-06-06 18:25:00,179,6.280701
2026-06-06 18:25:00,180,16.093384
2026-06-06 18:25:00,181,65.169067
2026-06-06 18:25:00,182,64.220703
2026-06-06 18:25:00,183,53.788727
2026-06-06 18:25:00,184,0
2026-06-06 18:25:00,185,0
2026-06-06 18:25:00,186,0
2026-06-06 18:25:00,187,162.064728
2026-06-06 18:25:00,188,162.064728
2026-06-06 18:25:00,189,216
2026-06-06 18:25:00,190,433.19458
2026-06-06 18:25:00,191,0
2026-06-06 18:25:00,192,0
2026-06-06 18:25:00,193,0
2026-06-06 18:25:00,194,21.657471
2026-06-06 18:25:00,195,19.521164
2026-06-06 18:25:00,196,26.487015
2026-06-06 18:25:00,197,0
2026-06-06 18:25:00,198,0
2026-06-06 18:25:00,199,0
2026-06-06 18:25:00,200,0
2026-06-06 18:25:00,201,0
2026-06-06 18:25:00,202,0
2026-06-06 18:25:00,203,1001.378967
2026-06-06 18:25:00,204,1000
2026-06-06 18:25:00,205,1.473511
2026-06-06 18:25:00,206,1.747612
2026-06-06 18:25:00,207,0
2026-06-06 18:25:00,208,0
2026-06-06 18:25:00,209,0
2026-06-06 18:25:00,210,80.386292
2026-06-06 18:25:00,211,39.955353
2026-06-06 18:25:00,212,1410
2026-06-06 18:25:00,213,1412
2026-06-06 18:25:00,214,0
2026-06-06 18:25:00,215,380
2026-06-06 18:25:00,216,380
2026-06-06 18:25:00,217,381
2026-06-06 18:25:00,218,11.306209
2026-06-06 18:25:00,219,7.354872
2026-06-06 18:25:00,220,33.41452
2026-06-06 18:25:00,221,10.383133
2026-06-06 18:25:00,222,26.110107
2026-06-06 18:25:00,223,180
2026-06-06 18:25:00,224,0
2026-06-06 18:25:00,225,0
2026-06-06 18:25:00,226,0
2026-06-06 18:25:00,227,199.055969
2026-06-06 18:25:00,228,109.89949
2026-06-06 18:25:00,229,1.356201
2026-06-06 18:25:00,230,1.32843
2026-06-06 18:25:00,231,5.750366
2026-06-06 18:25:00,232,4.612518
2026-06-06 18:25:00,233,2.096252
2026-06-06 18:25:00,234,2.915161
2026-06-06 18:25:00,235,1.513458
2026-06-06 18:25:00,236,5.167572
2026-06-06 18:25:00,237,0
2026-06-06 18:25:00,238,1.245178
2026-06-06 18:25:00,239,0.431824
2026-06-06 18:25:00,240,21.936035
2026-06-06 18:25:00,241,0.314331
2026-06-06 18:25:00,242,1.565552
2026-06-06 18:25:00,245,9.201889
2026-06-06 18:25:00,246,2.485367
2026-06-06 18:25:00,247,232.456146
2026-06-06 18:25:00,248,117.543861
2026-06-06 18:25:00,249,0
2026-06-06 18:25:00,250,0
2026-06-06 18:25:00,251,0
2026-06-06 18:25:00,254,73.107452
2026-06-06 18:25:00,255,34.756683
2026-06-06 18:25:00,256,129.721863
2026-06-06 18:25:00,257,0
2026-06-06 18:25:00,258,140.64801
2026-06-06 18:25:00,259,153.487396
2026-06-06 18:25:00,260,0
2026-06-06 18:25:00,261,0
2026-06-06 18:25:00,262,149
2026-06-06 18:25:00,263,149
2026-06-06 18:25:00,264,190
2026-06-06 18:25:00,265,186.798538
2026-06-06 18:25:00,266,186.798538
2026-06-06 18:25:00,267,219.15007
2026-06-06 18:25:00,268,219
2026-06-06 18:25:00,269,131
2026-06-06 18:25:00,270,230.882294
2026-06-06 18:25:00,271,80.85022
2026-06-06 18:25:00,272,326.677338
2026-06-06 18:25:00,273,131.605774
2026-06-06 18:25:00,274,318
2026-06-06 18:25:00,275,140
2026-06-06 18:25:00,276,124.369019
2026-06-06 18:25:00,277,21.414795
2026-06-06 18:25:00,278,47.462402
2026-06-06 18:25:00,279,0
2026-06-06 18:25:00,280,0
2026-06-06 18:25:00,281,356
2026-06-06 18:25:00,282,356
2026-06-06 18:25:00,283,304
2026-06-06 18:25:00,287,11.495712
2026-06-06 18:25:00,288,10.757774
2026-06-06 18:25:00,289,2.674184
2026-06-06 18:25:00,290,10.041657
2026-06-06 18:25:00,291,10.025635
2026-06-06 18:25:00,292,52.653564
2026-06-06 18:25:00,293,280
2026-06-06 18:25:00,294,43.90741
2026-06-06 18:25:00,295,125.326477
2026-06-06 18:25:00,296,62.043701
2026-06-06 18:25:00,297,235.773804
2026-06-06 18:25:00,298,97.124115
2026-06-06 18:25:00,299,0
2026-06-06 18:25:00,300,0
2026-06-06 18:25:00,301,0
2026-06-06 18:25:00,302,8.163315
2026-06-06 18:25:00,303,9.565262
2026-06-06 18:25:00,304,4.529709
2026-06-06 18:25:00,305,15.265961
2026-06-06 18:25:00,306,5.227814
2026-06-06 18:25:00,307,22.196106
2026-06-06 18:25:00,308,140.397552
2026-06-06 18:25:00,309,66.159027
2026-06-06 18:25:00,310,29.429016
2026-06-06 18:25:00,311,27.918335
2026-06-06 18:25:00,312,0
2026-06-06 18:25:00,313,0
2026-06-06 18:25:00,314,0
2026-06-06 18:25:00,315,0
2026-06-06 18:25:00,316,9.027374
2026-06-06 18:25:00,317,19.052704
2026-06-06 18:25:00,318,135.522903
2026-06-06 18:25:00,319,56.45871
2026-06-06 18:25:00,320,29.688416
2026-06-06 18:25:00,321,23.081146
2026-06-06 18:25:00,322,5.369995
2026-06-06 18:25:00,323,3.914948
2026-06-06 18:25:00,324,2.472321
2026-06-06 18:25:00,325,8.883057
2026-06-06 18:25:00,326,106
2026-06-06 18:25:00,327,106
2026-06-06 18:25:00,328,132.5
2026-06-06 18:25:00,329,132.5
2026-06-06 18:25:00,330,148
2026-06-06 18:25:00,331,131
2026-06-06 18:25:00,332,360
2026-06-06 18:25:00,333,350
2026-06-06 18:25:00,334,350
2026-06-06 18:25:00,335,119.995728
2026-06-06 18:25:00,336,119.995728
2026-06-06 18:25:00,337,122
2026-06-06 18:25:00,338,0
2026-06-06 18:25:00,339,0
2026-06-06 18:25:00,340,0
2026-06-06 18:25:00,341,119.995728
2026-06-06 18:25:00,342,119.995728
2026-06-06 18:25:00,343,122
2026-06-06 18:25:00,344,119.995728
2026-06-06 18:25:00,345,119.995728
2026-06-06 18:25:00,346,122
2026-06-06 18:25:00,347,7.338867
2026-06-06 18:25:00,348,2.637115
2026-06-06 18:25:00,349,31.249054
2026-06-06 18:25:00,350,122
2026-06-06 18:25:00,351,122
2026-06-06 18:25:00,352,136
2026-06-06 18:25:00,353,2.580719
2026-06-06 18:25:00,354,2.046631
2026-06-06 18:25:00,355,7.101257
2026-06-06 18:25:00,356,2.128006
2026-06-06 18:25:00,357,0
2026-06-06 18:25:00,358,0
2026-06-06 18:25:00,359,567.213989
2026-06-06 18:25:00,360,208.671875
2026-06-06 18:25:00,361,1.908142
2026-06-06 18:25:00,362,3.625717
2026-06-06 18:25:00,363,4.745148
2026-06-06 18:25:00,364,3.518852
2026-06-06 18:25:00,365,0
2026-06-06 18:25:00,366,0
2026-06-06 18:25:00,367,629.879761
2026-06-06 18:25:00,368,0
2026-06-06 18:25:00,369,0
2026-06-06 18:25:00,370,1.850525
2026-06-06 18:25:00,371,4.002014
2026-06-06 18:25:00,372,7.633301
2026-06-06 18:25:00,373,0
2026-06-06 18:25:00,374,0
2026-06-06 18:25:00,375,0
2026-06-06 18:25:00,376,0
2026-06-06 18:25:00,377,89.917297
2026-06-06 18:25:00,378,133.915817
2026-06-06 18:25:00,380,76.916901
2026-06-06 18:25:00,381,39.886353
2026-06-06 18:25:00,382,0
2026-06-06 18:25:00,383,124.38504
2026-06-06 18:25:00,384,0
2026-06-06 18:25:00,385,0
2026-06-06 18:25:00,386,0
2026-06-06 18:25:00,387,0
2026-06-06 18:25:00,388,223.6875
2026-06-06 18:25:00,389,230
2026-06-06 18:25:00,390,230
2026-06-06 18:25:00,391,230
2026-06-06 18:25:00,392,2.027
2026-06-06 18:25:00,393,1.763649
2026-06-06 18:25:00,394,0
2026-06-06 18:25:00,395,0
2026-06-06 18:25:00,396,0
2026-06-06 18:25:00,397,0
2026-06-06 18:25:00,398,0
2026-06-06 18:25:00,399,0
2026-06-06 18:25:00,400,0
2026-06-06 18:25:00,401,0
2026-06-06 18:25:00,402,0
2026-06-06 18:25:00,403,0
2026-06-06 18:25:00,404,0
2026-06-06 18:25:00,405,0
2026-06-06 18:25:00,406,0
2026-06-06 18:25:00,407,0
2026-06-06 18:25:00,408,21.5
2026-06-06 18:25:00,409,1.529541
2026-06-06 18:25:00,410,20.455837
2026-06-06 18:25:00,411,20.51132
2026-06-06 18:25:00,412,0
2026-06-06 18:25:00,413,3.897346
2026-06-06 18:25:00,414,0
2026-06-06 18:25:00,415,77.627686
2026-06-06 18:25:00,416,50.383057
2026-06-06 18:25:00,417,0
2026-06-06 18:25:00,418,407.405273
2026-06-06 18:25:00,419,121.089111
2026-06-06 18:25:00,420,882.872986
2026-06-06 18:25:00,421,87.984863
2026-06-06 18:25:00,422,259.021973
2026-06-06 18:25:00,423,2.680038
2026-06-06 18:25:00,424,5.194733
2026-06-06 18:25:00,425,1.65152
2026-06-06 18:25:00,426,7.916092
2026-06-06 18:25:00,427,31.236877
2026-06-06 18:25:00,428,83.779922
2026-06-06 18:25:00,429,82.338043
2026-06-06 18:25:00,430,43.530167
2026-06-06 18:25:00,431,0
2026-06-06 18:25:00,432,0
2026-06-06 18:25:00,433,0
2026-06-06 18:25:00,434,42.211494
2026-06-06 18:25:00,435,41.297157
2026-06-06 18:25:00,436,24.856232
2026-06-06 18:25:00,437,115
2026-06-06 18:25:00,438,115
2026-06-06 18:25:00,439,186
2026-06-06 18:25:00,440,4.010132
2026-06-06 18:25:00,441,115
2026-06-06 18:25:00,442,93
2026-06-06 18:25:00,443,14.337952
2026-06-06 18:25:00,444,7.531738
2026-06-06 18:25:00,445,2.237976
2026-06-06 18:25:00,446,187.896362
2026-06-06 18:25:00,447,187.896362
2026-06-06 18:25:00,448,204
2026-06-06 18:25:00,449,187.896362
2026-06-06 18:25:00,450,187.896362
2026-06-06 18:25:00,451,204
2026-06-06 18:25:00,452,190
2026-06-06 18:25:00,453,190
2026-06-06 18:25:00,454,190
2026-06-06 18:25:00,455,164
2026-06-06 18:25:00,456,4.2883
2026-06-06 18:25:00,457,3.167358
2026-06-06 18:25:00,458,3.445221
2026-06-06 18:25:00,459,133.774216
2026-06-06 18:25:00,460,20.335999
2026-06-06 18:25:00,461,19
2026-06-06 18:25:00,462,0
2026-06-06 18:25:00,463,15.138397
2026-06-06 18:25:00,464,9.670715
2026-06-06 18:25:00,465,986.838806
2026-06-06 18:25:00,466,0
2026-06-06 18:25:00,467,974.407227
2026-06-06 18:25:00,468,0
2026-06-06 18:25:00,470,0
2026-06-06 18:25:00,471,989.568848
2026-06-06 18:25:00,472,0
2026-06-06 18:25:00,473,0
2026-06-06 18:25:00,474,385.277344
2026-06-06 18:25:00,475,380
2026-06-06 18:25:00,476,341.128448
2026-06-06 18:25:00,477,0
2026-06-06 18:25:00,478,0
2026-06-06 18:25:00,479,1426.049805
2026-06-06 18:25:00,480,1429.652222
2026-06-06 18:25:00,481,333.314606
2026-06-06 18:25:00,482,130
2026-06-06 18:25:00,570,0
2026-06-06 18:25:00,571,0
2026-06-06 18:25:00,572,0
2026-06-06 18:25:00,573,0
2026-06-06 18:25:00,574,0
2026-06-06 18:25:00,575,0
2026-06-06 18:25:00,576,0
2026-06-06 18:25:00,577,0
2026-06-06 18:25:00,578,0
2026-06-06 18:25:00,579,0
2026-06-06 18:25:00,580,0
2026-06-06 18:25:00,581,0
2026-06-06 18:25:00,582,0
2026-06-06 18:25:00,583,0
2026-06-06 18:25:00,584,0
2026-06-06 18:25:00,585,0
2026-06-06 18:25:00,586,0
2026-06-06 18:25:00,587,0
2026-06-06 18:25:00,588,0
2026-06-06 18:25:00,589,0
2026-06-06 18:25:00,590,0
2026-06-06 18:25:00,591,0
2026-06-06 18:25:00,592,0
2026-06-06 18:25:00,593,0
2026-06-06 18:25:00,594,0
2026-06-06 18:25:00,595,0
2026-06-06 18:25:00,596,0
2026-06-06 18:25:00,597,0
2026-06-06 18:25:00,598,0
2026-06-06 18:25:00,599,0
2026-06-06 18:25:00,600,0
2026-06-06 18:25:00,601,0
2026-06-06 18:25:00,602,0
2026-06-06 18:25:00,603,0
2026-06-06 18:30:00,2,50
2026-06-06 18:30:00,3,0
2026-06-06 18:30:00,4,0
2026-06-06 18:30:00,5,396.238647
2026-06-06 18:30:00,6,479.996643
2026-06-06 18:30:00,7,91.673462
2026-06-06 18:30:00,8,80.86853
2026-06-06 18:30:00,9,479.996643
2026-06-06 18:30:00,10,0
2026-06-06 18:30:00,11,379.993225
2026-06-06 18:30:00,13,196.433136
2026-06-06 18:30:00,14,330
2026-06-06 18:30:00,15,50.758362
2026-06-06 18:30:00,16,522.795776
2026-06-06 18:30:00,17,365.090637
2026-06-06 18:30:00,18,75.505798
2026-06-06 18:30:00,19,4.244743
2026-06-06 18:30:00,20,0
2026-06-06 18:30:00,21,471.574951
2026-06-06 18:30:00,22,229.817993
2026-06-06 18:30:00,23,240.364029
2026-06-06 18:30:00,24,229.817993
2026-06-06 18:30:00,27,0
2026-06-06 18:30:00,28,0
2026-06-06 18:30:00,29,0
2026-06-06 18:30:00,31,996.104858
2026-06-06 18:30:00,32,999.242371
2026-06-06 18:30:00,33,366
2026-06-06 18:30:00,35,178
2026-06-06 18:30:00,36,106
2026-06-06 18:30:00,37,0
2026-06-06 18:30:00,38,349.989685
2026-06-06 18:30:00,39,0
2026-06-06 18:30:00,40,450.67392
2026-06-06 18:30:00,41,185.473145
2026-06-06 18:30:00,42,365.016235
2026-06-06 18:30:00,43,4.852448
2026-06-06 18:30:00,44,3.021332
2026-06-06 18:30:00,45,8.199951
2026-06-06 18:30:00,46,2.048553
2026-06-06 18:30:00,47,5.596299
2026-06-06 18:30:00,48,0
2026-06-06 18:30:00,49,3.650787
2026-06-06 18:30:00,50,3.507721
2026-06-06 18:30:00,51,30.28772
2026-06-06 18:30:00,52,350.014526
2026-06-06 18:30:00,53,350.014526
2026-06-06 18:30:00,54,478.97998
2026-06-06 18:30:00,55,0
2026-06-06 18:30:00,56,0
2026-06-06 18:30:00,57,57.240479
2026-06-06 18:30:00,58,479.798279
2026-06-06 18:30:00,59,469
2026-06-06 18:30:00,60,44.067627
2026-06-06 18:30:00,61,56.75708
2026-06-06 18:30:00,62,42.511158
2026-06-06 18:30:00,63,45.850342
2026-06-06 18:30:00,64,0
2026-06-06 18:30:00,65,0
2026-06-06 18:30:00,66,0
2026-06-06 18:30:00,67,0
2026-06-06 18:30:00,68,0
2026-06-06 18:30:00,69,86.853271
2026-06-06 18:30:00,70,0
2026-06-06 18:30:00,71,2.894623
2026-06-06 18:30:00,72,0
2026-06-06 18:30:00,73,11.409485
2026-06-06 18:30:00,74,0
2026-06-06 18:30:00,75,0
2026-06-06 18:30:00,76,77.461304
2026-06-06 18:30:00,77,0
2026-06-06 18:30:00,78,430.007324
2026-06-06 18:30:00,81,477.907104
2026-06-06 18:30:00,82,90.963501
2026-06-06 18:30:00,83,50
2026-06-06 18:30:00,84,476.996277
2026-06-06 18:30:00,85,86.011719
2026-06-06 18:30:00,86,94.251953
2026-06-06 18:30:00,87,0
2026-06-06 18:30:00,88,0
2026-06-06 18:30:00,89,120
2026-06-06 18:30:00,90,114
2026-06-06 18:30:00,91,114
2026-06-06 18:30:00,92,266.55481
2026-06-06 18:30:00,93,177.598938
2026-06-06 18:30:00,94,177.473022
2026-06-06 18:30:00,95,225.688049
2026-06-06 18:30:00,96,3.161499
2026-06-06 18:30:00,97,0
2026-06-06 18:30:00,98,0
2026-06-06 18:30:00,99,0
2026-06-06 18:30:00,100,0.964996
2026-06-06 18:30:00,101,0.484329
2026-06-06 18:30:00,102,2.725914
2026-06-06 18:30:00,103,750.045776
2026-06-06 18:30:00,104,15.770508
2026-06-06 18:30:00,105,0
2026-06-06 18:30:00,106,0
2026-06-06 18:30:00,107,0
2026-06-06 18:30:00,108,0
2026-06-06 18:30:00,109,0
2026-06-06 18:30:00,110,0
2026-06-06 18:30:00,111,0
2026-06-06 18:30:00,112,0
2026-06-06 18:30:00,113,0
2026-06-06 18:30:00,114,0
2026-06-06 18:30:00,115,0
2026-06-06 18:30:00,116,0
2026-06-06 18:30:00,117,0
2026-06-06 18:30:00,118,0
2026-06-06 18:30:00,119,0
2026-06-06 18:30:00,120,0
2026-06-06 18:30:00,121,0
2026-06-06 18:30:00,122,0
2026-06-06 18:30:00,123,0
2026-06-06 18:30:00,124,0
2026-06-06 18:30:00,125,85
2026-06-06 18:30:00,126,0
2026-06-06 18:30:00,127,2.88208
2026-06-06 18:30:00,128,4.802856
2026-06-06 18:30:00,130,0
2026-06-06 18:30:00,131,0
2026-06-06 18:30:00,132,565.379211
2026-06-06 18:30:00,133,127.929077
2026-06-06 18:30:00,134,86.703278
2026-06-06 18:30:00,135,1.499405
2026-06-06 18:30:00,136,11
2026-06-06 18:30:00,137,1003.375366
2026-06-06 18:30:00,138,998.248291
2026-06-06 18:30:00,139,984.335083
2026-06-06 18:30:00,140,984.43457
2026-06-06 18:30:00,141,0
2026-06-06 18:30:00,142,966.251953
2026-06-06 18:30:00,143,0
2026-06-06 18:30:00,144,306
2026-06-06 18:30:00,146,156
2026-06-06 18:30:00,147,156
2026-06-06 18:30:00,148,188
2026-06-06 18:30:00,149,194.565186
2026-06-06 18:30:00,150,197.139343
2026-06-06 18:30:00,151,194.392883
2026-06-06 18:30:00,152,170
2026-06-06 18:30:00,153,170
2026-06-06 18:30:00,154,180
2026-06-06 18:30:00,155,166.5
2026-06-06 18:30:00,156,166.5
2026-06-06 18:30:00,157,183
2026-06-06 18:30:00,158,0.892975
2026-06-06 18:30:00,159,0.645386
2026-06-06 18:30:00,160,3.154785
2026-06-06 18:30:00,161,0
2026-06-06 18:30:00,162,0
2026-06-06 18:30:00,163,0
2026-06-06 18:30:00,164,0
2026-06-06 18:30:00,165,0
2026-06-06 18:30:00,166,0
2026-06-06 18:30:00,167,10.863449
2026-06-06 18:30:00,168,198.612503
2026-06-06 18:30:00,169,101.633148
2026-06-06 18:30:00,170,4.665527
2026-06-06 18:30:00,171,643.024902
2026-06-06 18:30:00,172,0
2026-06-06 18:30:00,173,0
2026-06-06 18:30:00,174,280
2026-06-06 18:30:00,175,41.221924
2026-06-06 18:30:00,178,1.811646
2026-06-06 18:30:00,179,6.280701
2026-06-06 18:30:00,180,16.093384
2026-06-06 18:30:00,181,65.169067
2026-06-06 18:30:00,182,64.220703
2026-06-06 18:30:00,183,53.788727
2026-06-06 18:30:00,184,0
2026-06-06 18:30:00,185,0
2026-06-06 18:30:00,186,0
2026-06-06 18:30:00,187,162.064728
2026-06-06 18:30:00,188,162.064728
2026-06-06 18:30:00,189,216
2026-06-06 18:30:00,190,434.476318
2026-06-06 18:30:00,191,0
2026-06-06 18:30:00,192,0
2026-06-06 18:30:00,193,0
2026-06-06 18:30:00,194,21.420944
2026-06-06 18:30:00,195,19.521164
2026-06-06 18:30:00,196,26.731171
2026-06-06 18:30:00,197,0
2026-06-06 18:30:00,198,0
2026-06-06 18:30:00,199,0
2026-06-06 18:30:00,200,0
2026-06-06 18:30:00,201,0
2026-06-06 18:30:00,202,0
2026-06-06 18:30:00,203,1000.251709
2026-06-06 18:30:00,204,1000
2026-06-06 18:30:00,205,1.473511
2026-06-06 18:30:00,206,1.747612
2026-06-06 18:30:00,207,0
2026-06-06 18:30:00,208,0
2026-06-06 18:30:00,209,0
2026-06-06 18:30:00,210,80.502075
2026-06-06 18:30:00,211,39.82901
2026-06-06 18:30:00,212,1410
2026-06-06 18:30:00,213,1412
2026-06-06 18:30:00,214,0
2026-06-06 18:30:00,215,380
2026-06-06 18:30:00,216,380
2026-06-06 18:30:00,217,381
2026-06-06 18:30:00,218,11.306209
2026-06-06 18:30:00,219,7.354872
2026-06-06 18:30:00,220,33.103832
2026-06-06 18:30:00,221,10.383133
2026-06-06 18:30:00,222,26.110107
2026-06-06 18:30:00,223,180
2026-06-06 18:30:00,224,0
2026-06-06 18:30:00,225,0
2026-06-06 18:30:00,226,0
2026-06-06 18:30:00,227,194.396561
2026-06-06 18:30:00,228,107.860992
2026-06-06 18:30:00,229,1.356201
2026-06-06 18:30:00,230,1.32843
2026-06-06 18:30:00,231,5.750366
2026-06-06 18:30:00,232,4.612518
2026-06-06 18:30:00,233,2.096252
2026-06-06 18:30:00,234,2.915161
2026-06-06 18:30:00,235,1.513458
2026-06-06 18:30:00,236,5.167572
2026-06-06 18:30:00,237,0
2026-06-06 18:30:00,238,1.245178
2026-06-06 18:30:00,239,0.431824
2026-06-06 18:30:00,240,22.019958
2026-06-06 18:30:00,241,0.314331
2026-06-06 18:30:00,242,1.565552
2026-06-06 18:30:00,245,9.201889
2026-06-06 18:30:00,246,2.485367
2026-06-06 18:30:00,247,232.456146
2026-06-06 18:30:00,248,117.543861
2026-06-06 18:30:00,249,0
2026-06-06 18:30:00,250,0
2026-06-06 18:30:00,251,0
2026-06-06 18:30:00,254,73.094635
2026-06-06 18:30:00,255,38.089294
2026-06-06 18:30:00,256,118.374603
2026-06-06 18:30:00,257,0
2026-06-06 18:30:00,258,128.293381
2026-06-06 18:30:00,259,145.794083
2026-06-06 18:30:00,260,0
2026-06-06 18:30:00,261,0
2026-06-06 18:30:00,262,149
2026-06-06 18:30:00,263,149
2026-06-06 18:30:00,264,190
2026-06-06 18:30:00,265,172.002319
2026-06-06 18:30:00,266,172.002319
2026-06-06 18:30:00,267,212
2026-06-06 18:30:00,268,219
2026-06-06 18:30:00,269,131
2026-06-06 18:30:00,270,231.544556
2026-06-06 18:30:00,271,80.935669
2026-06-06 18:30:00,272,327.051208
2026-06-06 18:30:00,273,131.52887
2026-06-06 18:30:00,274,318
2026-06-06 18:30:00,275,140
2026-06-06 18:30:00,276,124.460571
2026-06-06 18:30:00,277,21.414795
2026-06-06 18:30:00,278,48.469482
2026-06-06 18:30:00,279,0
2026-06-06 18:30:00,280,0
2026-06-06 18:30:00,281,356
2026-06-06 18:30:00,282,356
2026-06-06 18:30:00,283,304
2026-06-06 18:30:00,287,11.513412
2026-06-06 18:30:00,288,10.722373
2026-06-06 18:30:00,289,2.697836
2026-06-06 18:30:00,290,10.062257
2026-06-06 18:30:00,291,10.015335
2026-06-06 18:30:00,292,52.653564
2026-06-06 18:30:00,293,280
2026-06-06 18:30:00,294,82.572266
2026-06-06 18:30:00,295,125.551392
2026-06-06 18:30:00,296,59.528748
2026-06-06 18:30:00,297,235.201599
2026-06-06 18:30:00,298,97.3228
2026-06-06 18:30:00,299,0
2026-06-06 18:30:00,300,0
2026-06-06 18:30:00,301,0
2026-06-06 18:30:00,302,8.163315
2026-06-06 18:30:00,303,9.565262
2026-06-06 18:30:00,304,4.529709
2026-06-06 18:30:00,305,15.265961
2026-06-06 18:30:00,306,5.227814
2026-06-06 18:30:00,307,22.196106
2026-06-06 18:30:00,308,133.313568
2026-06-06 18:30:00,309,63.325428
2026-06-06 18:30:00,310,29.00174
2026-06-06 18:30:00,311,28.36084
2026-06-06 18:30:00,312,0
2026-06-06 18:30:00,313,0
2026-06-06 18:30:00,314,0
2026-06-06 18:30:00,315,0
2026-06-06 18:30:00,316,9.027374
2026-06-06 18:30:00,317,19.052704
2026-06-06 18:30:00,318,121.481133
2026-06-06 18:30:00,319,53.905663
2026-06-06 18:30:00,320,29.230652
2026-06-06 18:30:00,321,23.53894
2026-06-06 18:30:00,322,5.369995
2026-06-06 18:30:00,323,3.914948
2026-06-06 18:30:00,324,2.472321
2026-06-06 18:30:00,325,8.883057
2026-06-06 18:30:00,326,106
2026-06-06 18:30:00,327,106
2026-06-06 18:30:00,328,132.5
2026-06-06 18:30:00,329,132.5
2026-06-06 18:30:00,330,148
2026-06-06 18:30:00,331,131
2026-06-06 18:30:00,332,360
2026-06-06 18:30:00,333,350
2026-06-06 18:30:00,334,350
2026-06-06 18:30:00,335,119.995728
2026-06-06 18:30:00,336,119.995728
2026-06-06 18:30:00,337,122
2026-06-06 18:30:00,338,0
2026-06-06 18:30:00,339,0
2026-06-06 18:30:00,340,0
2026-06-06 18:30:00,341,119.995728
2026-06-06 18:30:00,342,119.995728
2026-06-06 18:30:00,343,122
2026-06-06 18:30:00,344,119.995728
2026-06-06 18:30:00,345,119.995728
2026-06-06 18:30:00,346,122
2026-06-06 18:30:00,347,7.338867
2026-06-06 18:30:00,348,2.637115
2026-06-06 18:30:00,349,31.249054
2026-06-06 18:30:00,350,122
2026-06-06 18:30:00,351,122
2026-06-06 18:30:00,352,136
2026-06-06 18:30:00,353,2.580719
2026-06-06 18:30:00,354,2.046631
2026-06-06 18:30:00,355,7.101257
2026-06-06 18:30:00,356,2.128006
2026-06-06 18:30:00,357,0
2026-06-06 18:30:00,358,0
2026-06-06 18:30:00,359,567.305542
2026-06-06 18:30:00,360,198.139282
2026-06-06 18:30:00,361,1.908142
2026-06-06 18:30:00,362,3.625717
2026-06-06 18:30:00,363,4.745148
2026-06-06 18:30:00,364,3.518852
2026-06-06 18:30:00,365,0
2026-06-06 18:30:00,366,0
2026-06-06 18:30:00,367,636.576843
2026-06-06 18:30:00,368,0
2026-06-06 18:30:00,369,0
2026-06-06 18:30:00,370,1.850525
2026-06-06 18:30:00,371,4.002014
2026-06-06 18:30:00,372,7.633301
2026-06-06 18:30:00,373,0
2026-06-06 18:30:00,374,0
2026-06-06 18:30:00,375,0
2026-06-06 18:30:00,376,0
2026-06-06 18:30:00,377,94.182266
2026-06-06 18:30:00,378,133.915817
2026-06-06 18:30:00,380,77.198883
2026-06-06 18:30:00,381,39.886353
2026-06-06 18:30:00,382,0
2026-06-06 18:30:00,383,126.593826
2026-06-06 18:30:00,384,0
2026-06-06 18:30:00,385,0
2026-06-06 18:30:00,386,0
2026-06-06 18:30:00,387,0
2026-06-06 18:30:00,388,223.6875
2026-06-06 18:30:00,389,230
2026-06-06 18:30:00,390,230
2026-06-06 18:30:00,391,230
2026-06-06 18:30:00,392,2.027
2026-06-06 18:30:00,393,1.763649
2026-06-06 18:30:00,394,0
2026-06-06 18:30:00,395,0
2026-06-06 18:30:00,396,0
2026-06-06 18:30:00,397,0
2026-06-06 18:30:00,398,0
2026-06-06 18:30:00,399,0
2026-06-06 18:30:00,400,0
2026-06-06 18:30:00,401,0
2026-06-06 18:30:00,402,0
2026-06-06 18:30:00,403,0
2026-06-06 18:30:00,404,0
2026-06-06 18:30:00,405,0
2026-06-06 18:30:00,406,0
2026-06-06 18:30:00,407,0
2026-06-06 18:30:00,408,21.5
2026-06-06 18:30:00,409,1.529541
2026-06-06 18:30:00,410,20.431179
2026-06-06 18:30:00,411,20.35227
2026-06-06 18:30:00,412,0
2026-06-06 18:30:00,413,3.897346
2026-06-06 18:30:00,414,0
2026-06-06 18:30:00,415,77.627686
2026-06-06 18:30:00,416,50.383057
2026-06-06 18:30:00,417,0
2026-06-06 18:30:00,418,415
2026-06-06 18:30:00,419,121.089111
2026-06-06 18:30:00,420,936.360046
2026-06-06 18:30:00,421,87.984863
2026-06-06 18:30:00,422,286.259766
2026-06-06 18:30:00,423,2.680038
2026-06-06 18:30:00,424,5.194733
2026-06-06 18:30:00,425,1.65152
2026-06-06 18:30:00,426,7.916092
2026-06-06 18:30:00,427,31.236877
2026-06-06 18:30:00,428,84.527931
2026-06-06 18:30:00,429,83.174622
2026-06-06 18:30:00,430,43.293953
2026-06-06 18:30:00,431,0
2026-06-06 18:30:00,432,0
2026-06-06 18:30:00,433,0
2026-06-06 18:30:00,434,42.361031
2026-06-06 18:30:00,435,41.297157
2026-06-06 18:30:00,436,25.138214
2026-06-06 18:30:00,437,115
2026-06-06 18:30:00,438,115
2026-06-06 18:30:00,439,186
2026-06-06 18:30:00,440,4.010132
2026-06-06 18:30:00,441,115
2026-06-06 18:30:00,442,93
2026-06-06 18:30:00,443,14.337952
2026-06-06 18:30:00,444,7.531738
2026-06-06 18:30:00,445,2.237976
2026-06-06 18:30:00,446,187.896362
2026-06-06 18:30:00,447,187.896362
2026-06-06 18:30:00,448,204
2026-06-06 18:30:00,449,187.896362
2026-06-06 18:30:00,450,187.896362
2026-06-06 18:30:00,451,204
2026-06-06 18:30:00,452,190
2026-06-06 18:30:00,453,190
2026-06-06 18:30:00,454,190
2026-06-06 18:30:00,455,163.266388
2026-06-06 18:30:00,456,4.2883
2026-06-06 18:30:00,457,3.167358
2026-06-06 18:30:00,458,3.445221
2026-06-06 18:30:00,459,133.733612
2026-06-06 18:30:00,460,20.335999
2026-06-06 18:30:00,461,38
2026-06-06 18:30:00,462,0
2026-06-06 18:30:00,463,15.138397
2026-06-06 18:30:00,464,9.670715
2026-06-06 18:30:00,465,984.893616
2026-06-06 18:30:00,466,0
2026-06-06 18:30:00,467,976.055176
2026-06-06 18:30:00,468,0
2026-06-06 18:30:00,470,0
2026-06-06 18:30:00,471,979.131348
2026-06-06 18:30:00,472,0
2026-06-06 18:30:00,473,0
2026-06-06 18:30:00,474,385.277344
2026-06-06 18:30:00,475,380
2026-06-06 18:30:00,476,348.362488
2026-06-06 18:30:00,477,0
2026-06-06 18:30:00,478,0
2026-06-06 18:30:00,479,1427.446533
2026-06-06 18:30:00,480,1428.255371
2026-06-06 18:30:00,481,333.314606
2026-06-06 18:30:00,482,130
2026-06-06 18:30:00,570,0
2026-06-06 18:30:00,571,0
2026-06-06 18:30:00,572,0
2026-06-06 18:30:00,573,0
2026-06-06 18:30:00,574,0
2026-06-06 18:30:00,575,0
2026-06-06 18:30:00,576,0
2026-06-06 18:30:00,577,0
2026-06-06 18:30:00,578,0
2026-06-06 18:30:00,579,0
2026-06-06 18:30:00,580,0
2026-06-06 18:30:00,581,0
2026-06-06 18:30:00,582,0
2026-06-06 18:30:00,583,0
2026-06-06 18:30:00,584,0
2026-06-06 18:30:00,585,0
2026-06-06 18:30:00,586,0
2026-06-06 18:30:00,587,0
2026-06-06 18:30:00,588,0
2026-06-06 18:30:00,589,0
2026-06-06 18:30:00,590,0
2026-06-06 18:30:00,591,0
2026-06-06 18:30:00,592,0
2026-06-06 18:30:00,593,0
2026-06-06 18:30:00,594,0
2026-06-06 18:30:00,595,0
2026-06-06 18:30:00,596,0
2026-06-06 18:30:00,597,0
2026-06-06 18:30:00,598,0
2026-06-06 18:30:00,599,0
2026-06-06 18:30:00,600,0
2026-06-06 18:30:00,601,0
2026-06-06 18:30:00,602,0
2026-06-06 18:30:00,603,0
2026-06-06 18:35:00,2,50
2026-06-06 18:35:00,3,0
2026-06-06 18:35:00,4,0
2026-06-06 18:35:00,5,404.926147
2026-06-06 18:35:00,6,479.996643
2026-06-06 18:35:00,7,91.673462
2026-06-06 18:35:00,8,80.86853
2026-06-06 18:35:00,9,479.996643
2026-06-06 18:35:00,10,0
2026-06-06 18:35:00,11,399.789551
2026-06-06 18:35:00,13,196.433136
2026-06-06 18:35:00,14,330
2026-06-06 18:35:00,15,50.758362
2026-06-06 18:35:00,16,522.887329
2026-06-06 18:35:00,17,363.70816
2026-06-06 18:35:00,18,75.505798
2026-06-06 18:35:00,19,4.267632
2026-06-06 18:35:00,20,0
2026-06-06 18:35:00,21,476.519043
2026-06-06 18:35:00,22,229.817993
2026-06-06 18:35:00,23,240.364029
2026-06-06 18:35:00,24,229.817993
2026-06-06 18:35:00,27,0
2026-06-06 18:35:00,28,0
2026-06-06 18:35:00,29,0
2026-06-06 18:35:00,31,995.044312
2026-06-06 18:35:00,32,1001.363586
2026-06-06 18:35:00,33,366
2026-06-06 18:35:00,35,178
2026-06-06 18:35:00,36,106
2026-06-06 18:35:00,37,0
2026-06-06 18:35:00,38,349.989685
2026-06-06 18:35:00,39,0
2026-06-06 18:35:00,40,473.993134
2026-06-06 18:35:00,41,185.473145
2026-06-06 18:35:00,42,365.016235
2026-06-06 18:35:00,43,4.852448
2026-06-06 18:35:00,44,3.021332
2026-06-06 18:35:00,45,8.199951
2026-06-06 18:35:00,46,2.048553
2026-06-06 18:35:00,47,5.596299
2026-06-06 18:35:00,48,0
2026-06-06 18:35:00,49,3.650787
2026-06-06 18:35:00,50,3.507721
2026-06-06 18:35:00,51,30.28772
2026-06-06 18:35:00,52,350.014526
2026-06-06 18:35:00,53,350.014526
2026-06-06 18:35:00,54,478.97998
2026-06-06 18:35:00,55,0
2026-06-06 18:35:00,56,0
2026-06-06 18:35:00,57,57.240479
2026-06-06 18:35:00,58,479.798279
2026-06-06 18:35:00,59,469
2026-06-06 18:35:00,60,44.067627
2026-06-06 18:35:00,61,56.75708
2026-06-06 18:35:00,62,42.763405
2026-06-06 18:35:00,63,45.925709
2026-06-06 18:35:00,64,0
2026-06-06 18:35:00,65,0
2026-06-06 18:35:00,66,0
2026-06-06 18:35:00,67,0
2026-06-06 18:35:00,68,0
2026-06-06 18:35:00,69,86.853271
2026-06-06 18:35:00,70,0
2026-06-06 18:35:00,71,2.894623
2026-06-06 18:35:00,72,0
2026-06-06 18:35:00,73,11.409485
2026-06-06 18:35:00,74,0
2026-06-06 18:35:00,75,0
2026-06-06 18:35:00,76,77.461304
2026-06-06 18:35:00,77,0
2026-06-06 18:35:00,78,409.996704
2026-06-06 18:35:00,81,477.907104
2026-06-06 18:35:00,82,90.963501
2026-06-06 18:35:00,83,50
2026-06-06 18:35:00,84,476.996277
2026-06-06 18:35:00,85,86.011719
2026-06-06 18:35:00,86,94.251953
2026-06-06 18:35:00,87,0
2026-06-06 18:35:00,88,0
2026-06-06 18:35:00,89,119.999992
2026-06-06 18:35:00,90,114.065521
2026-06-06 18:35:00,91,114.065521
2026-06-06 18:35:00,92,265.593506
2026-06-06 18:35:00,93,176.31488
2026-06-06 18:35:00,94,175.937195
2026-06-06 18:35:00,95,230.384827
2026-06-06 18:35:00,96,3.161499
2026-06-06 18:35:00,97,0
2026-06-06 18:35:00,98,0
2026-06-06 18:35:00,99,0
2026-06-06 18:35:00,100,0.964996
2026-06-06 18:35:00,101,0.484329
2026-06-06 18:35:00,102,2.725914
2026-06-06 18:35:00,103,750.045776
2026-06-06 18:35:00,104,15.770508
2026-06-06 18:35:00,105,0
2026-06-06 18:35:00,106,0
2026-06-06 18:35:00,107,0
2026-06-06 18:35:00,108,0
2026-06-06 18:35:00,109,0
2026-06-06 18:35:00,110,0
2026-06-06 18:35:00,111,0
2026-06-06 18:35:00,112,0
2026-06-06 18:35:00,113,0
2026-06-06 18:35:00,114,0
2026-06-06 18:35:00,115,0
2026-06-06 18:35:00,116,0
2026-06-06 18:35:00,117,0
2026-06-06 18:35:00,118,0
2026-06-06 18:35:00,119,0
2026-06-06 18:35:00,120,0
2026-06-06 18:35:00,121,0
2026-06-06 18:35:00,122,0
2026-06-06 18:35:00,123,0
2026-06-06 18:35:00,124,0
2026-06-06 18:35:00,125,85
2026-06-06 18:35:00,126,0
2026-06-06 18:35:00,127,2.88208
2026-06-06 18:35:00,128,4.802856
2026-06-06 18:35:00,130,0
2026-06-06 18:35:00,131,0
2026-06-06 18:35:00,132,565.379211
2026-06-06 18:35:00,133,127.788086
2026-06-06 18:35:00,134,86.735321
2026-06-06 18:35:00,135,1.499405
2026-06-06 18:35:00,136,11
2026-06-06 18:35:00,137,1004.840332
2026-06-06 18:35:00,138,995.318481
2026-06-06 18:35:00,139,981.682556
2026-06-06 18:35:00,140,981.782043
2026-06-06 18:35:00,141,0
2026-06-06 18:35:00,142,963.651367
2026-06-06 18:35:00,143,0
2026-06-06 18:35:00,144,306
2026-06-06 18:35:00,146,156
2026-06-06 18:35:00,147,156
2026-06-06 18:35:00,148,188
2026-06-06 18:35:00,149,194.308838
2026-06-06 18:35:00,150,196.804443
2026-06-06 18:35:00,151,208.326355
2026-06-06 18:35:00,152,170
2026-06-06 18:35:00,153,170
2026-06-06 18:35:00,154,180
2026-06-06 18:35:00,155,166.5
2026-06-06 18:35:00,156,166.5
2026-06-06 18:35:00,157,183
2026-06-06 18:35:00,158,0.892975
2026-06-06 18:35:00,159,0.645386
2026-06-06 18:35:00,160,3.154785
2026-06-06 18:35:00,161,0
2026-06-06 18:35:00,162,0
2026-06-06 18:35:00,163,0
2026-06-06 18:35:00,164,0
2026-06-06 18:35:00,165,0
2026-06-06 18:35:00,166,0
2026-06-06 18:35:00,167,10.790268
2026-06-06 18:35:00,168,202.734177
2026-06-06 18:35:00,169,103.860603
2026-06-06 18:35:00,170,4.665527
2026-06-06 18:35:00,171,640.461426
2026-06-06 18:35:00,172,0
2026-06-06 18:35:00,173,0
2026-06-06 18:35:00,174,280
2026-06-06 18:35:00,175,41.221924
2026-06-06 18:35:00,178,1.811646
2026-06-06 18:35:00,179,6.280701
2026-06-06 18:35:00,180,16.093384
2026-06-06 18:35:00,181,65.169067
2026-06-06 18:35:00,182,64.220703
2026-06-06 18:35:00,183,53.788727
2026-06-06 18:35:00,184,0
2026-06-06 18:35:00,185,0
2026-06-06 18:35:00,186,0
2026-06-06 18:35:00,187,162.064728
2026-06-06 18:35:00,188,162.064728
2026-06-06 18:35:00,189,216
2026-06-06 18:35:00,190,438.901581
2026-06-06 18:35:00,191,0
2026-06-06 18:35:00,192,0
2026-06-06 18:35:00,193,0
2026-06-06 18:35:00,194,21.726135
2026-06-06 18:35:00,195,19.704285
2026-06-06 18:35:00,196,48.277237
2026-06-06 18:35:00,197,0
2026-06-06 18:35:00,198,0
2026-06-06 18:35:00,199,0
2026-06-06 18:35:00,200,0
2026-06-06 18:35:00,201,0
2026-06-06 18:35:00,202,0
2026-06-06 18:35:00,203,1002.555359
2026-06-06 18:35:00,204,1000
2026-06-06 18:35:00,205,1.473511
2026-06-06 18:35:00,206,1.747612
2026-06-06 18:35:00,207,0
2026-06-06 18:35:00,208,0
2026-06-06 18:35:00,209,0
2026-06-06 18:35:00,210,80.638977
2026-06-06 18:35:00,211,39.934296
2026-06-06 18:35:00,212,1410
2026-06-06 18:35:00,213,1412
2026-06-06 18:35:00,214,0
2026-06-06 18:35:00,215,380
2026-06-06 18:35:00,216,380
2026-06-06 18:35:00,217,381
2026-06-06 18:35:00,218,11.306209
2026-06-06 18:35:00,219,7.354872
2026-06-06 18:35:00,220,32.978897
2026-06-06 18:35:00,221,10.383133
2026-06-06 18:35:00,222,26.110107
2026-06-06 18:35:00,223,180
2026-06-06 18:35:00,224,0
2026-06-06 18:35:00,225,0
2026-06-06 18:35:00,226,0
2026-06-06 18:35:00,227,202.940002
2026-06-06 18:35:00,228,111.598755
2026-06-06 18:35:00,229,1.356201
2026-06-06 18:35:00,230,1.32843
2026-06-06 18:35:00,231,5.750366
2026-06-06 18:35:00,232,4.612518
2026-06-06 18:35:00,233,2.096252
2026-06-06 18:35:00,234,2.915161
2026-06-06 18:35:00,235,1.513458
2026-06-06 18:35:00,236,5.167572
2026-06-06 18:35:00,237,0
2026-06-06 18:35:00,238,1.245178
2026-06-06 18:35:00,239,0.431824
2026-06-06 18:35:00,240,21.983337
2026-06-06 18:35:00,241,0.314331
2026-06-06 18:35:00,242,1.565552
2026-06-06 18:35:00,245,9.201889
2026-06-06 18:35:00,246,2.485367
2026-06-06 18:35:00,247,232.456146
2026-06-06 18:35:00,248,117.543861
2026-06-06 18:35:00,249,0
2026-06-06 18:35:00,250,0
2026-06-06 18:35:00,251,0
2026-06-06 18:35:00,254,72.735718
2026-06-06 18:35:00,255,47.689819
2026-06-06 18:35:00,256,143
2026-06-06 18:35:00,257,0
2026-06-06 18:35:00,258,143
2026-06-06 18:35:00,259,158.560745
2026-06-06 18:35:00,260,0
2026-06-06 18:35:00,261,0
2026-06-06 18:35:00,262,149
2026-06-06 18:35:00,263,149
2026-06-06 18:35:00,264,190
2026-06-06 18:35:00,265,222.514542
2026-06-06 18:35:00,266,222.514542
2026-06-06 18:35:00,267,236.409348
2026-06-06 18:35:00,268,219
2026-06-06 18:35:00,269,131
2026-06-06 18:35:00,270,231.30957
2026-06-06 18:35:00,271,80.85022
2026-06-06 18:35:00,272,326.442352
2026-06-06 18:35:00,273,130.939255
2026-06-06 18:35:00,274,318
2026-06-06 18:35:00,275,140
2026-06-06 18:35:00,276,124.140137
2026-06-06 18:35:00,277,24.207275
2026-06-06 18:35:00,278,47.050293
2026-06-06 18:35:00,279,0
2026-06-06 18:35:00,280,0
2026-06-06 18:35:00,281,356
2026-06-06 18:35:00,282,356
2026-06-06 18:35:00,283,304
2026-06-06 18:35:00,287,11.522569
2026-06-06 18:35:00,288,10.777307
2026-06-06 18:35:00,289,2.667928
2026-06-06 18:35:00,290,10.073472
2026-06-06 18:35:00,291,10.007095
2026-06-06 18:35:00,292,52.653564
2026-06-06 18:35:00,293,280
2026-06-06 18:35:00,294,94.983459
2026-06-06 18:35:00,295,125.040222
2026-06-06 18:35:00,296,62.452637
2026-06-06 18:35:00,297,233.439148
2026-06-06 18:35:00,298,96.919037
2026-06-06 18:35:00,299,0
2026-06-06 18:35:00,300,0
2026-06-06 18:35:00,301,0
2026-06-06 18:35:00,302,8.163315
2026-06-06 18:35:00,303,9.565262
2026-06-06 18:35:00,304,4.529709
2026-06-06 18:35:00,305,15.265961
2026-06-06 18:35:00,306,5.227814
2026-06-06 18:35:00,307,22.196106
2026-06-06 18:35:00,308,142.083328
2026-06-06 18:35:00,309,66.833336
2026-06-06 18:35:00,310,29.00174
2026-06-06 18:35:00,311,28.36084
2026-06-06 18:35:00,312,0
2026-06-06 18:35:00,313,0
2026-06-06 18:35:00,314,0
2026-06-06 18:35:00,315,0
2026-06-06 18:35:00,316,9.027374
2026-06-06 18:35:00,317,19.052704
2026-06-06 18:35:00,318,142.083328
2026-06-06 18:35:00,319,57.651516
2026-06-06 18:35:00,320,25.690491
2026-06-06 18:35:00,321,24.408691
2026-06-06 18:35:00,322,5.369995
2026-06-06 18:35:00,323,3.914948
2026-06-06 18:35:00,324,2.472321
2026-06-06 18:35:00,325,8.883057
2026-06-06 18:35:00,326,106
2026-06-06 18:35:00,327,106
2026-06-06 18:35:00,328,132.5
2026-06-06 18:35:00,329,132.5
2026-06-06 18:35:00,330,148
2026-06-06 18:35:00,331,131
2026-06-06 18:35:00,332,360
2026-06-06 18:35:00,333,350
2026-06-06 18:35:00,334,350
2026-06-06 18:35:00,335,119.995728
2026-06-06 18:35:00,336,119.995728
2026-06-06 18:35:00,337,122
2026-06-06 18:35:00,338,0
2026-06-06 18:35:00,339,0
2026-06-06 18:35:00,340,0
2026-06-06 18:35:00,341,119.995728
2026-06-06 18:35:00,342,119.995728
2026-06-06 18:35:00,343,122
2026-06-06 18:35:00,344,119.995728
2026-06-06 18:35:00,345,119.995728
2026-06-06 18:35:00,346,122
2026-06-06 18:35:00,347,7.338867
2026-06-06 18:35:00,348,2.637115
2026-06-06 18:35:00,349,31.249054
2026-06-06 18:35:00,350,122
2026-06-06 18:35:00,351,122
2026-06-06 18:35:00,352,136
2026-06-06 18:35:00,353,2.580719
2026-06-06 18:35:00,354,2.046631
2026-06-06 18:35:00,355,7.101257
2026-06-06 18:35:00,356,2.128006
2026-06-06 18:35:00,357,0
2026-06-06 18:35:00,358,0
2026-06-06 18:35:00,359,568.541504
2026-06-06 18:35:00,360,153.854004
2026-06-06 18:35:00,361,1.908142
2026-06-06 18:35:00,362,3.625717
2026-06-06 18:35:00,363,4.745148
2026-06-06 18:35:00,364,3.518852
2026-06-06 18:35:00,365,0
2026-06-06 18:35:00,366,0
2026-06-06 18:35:00,367,638.29895
2026-06-06 18:35:00,368,0
2026-06-06 18:35:00,369,0
2026-06-06 18:35:00,370,1.850525
2026-06-06 18:35:00,371,4.002014
2026-06-06 18:35:00,372,7.633301
2026-06-06 18:35:00,373,0
2026-06-06 18:35:00,374,0
2026-06-06 18:35:00,375,0
2026-06-06 18:35:00,376,0
2026-06-06 18:35:00,377,95.312973
2026-06-06 18:35:00,378,133.915817
2026-06-06 18:35:00,380,75.647949
2026-06-06 18:35:00,381,39.886353
2026-06-06 18:35:00,382,0
2026-06-06 18:35:00,383,123.984497
2026-06-06 18:35:00,384,0
2026-06-06 18:35:00,385,0
2026-06-06 18:35:00,386,0
2026-06-06 18:35:00,387,0
2026-06-06 18:35:00,388,223.6875
2026-06-06 18:35:00,389,230
2026-06-06 18:35:00,390,230
2026-06-06 18:35:00,391,230
2026-06-06 18:35:00,392,2.027
2026-06-06 18:35:00,393,1.763649
2026-06-06 18:35:00,394,0
2026-06-06 18:35:00,395,0
2026-06-06 18:35:00,396,0
2026-06-06 18:35:00,397,0
2026-06-06 18:35:00,398,0
2026-06-06 18:35:00,399,0
2026-06-06 18:35:00,400,0
2026-06-06 18:35:00,401,0
2026-06-06 18:35:00,402,0
2026-06-06 18:35:00,403,0
2026-06-06 18:35:00,404,0
2026-06-06 18:35:00,405,0
2026-06-06 18:35:00,406,0
2026-06-06 18:35:00,407,0
2026-06-06 18:35:00,408,21.5
2026-06-06 18:35:00,409,1.529541
2026-06-06 18:35:00,410,20.51132
2026-06-06 18:35:00,411,20.633381
2026-06-06 18:35:00,412,0
2026-06-06 18:35:00,413,3.897346
2026-06-06 18:35:00,414,0
2026-06-06 18:35:00,415,77.627686
2026-06-06 18:35:00,416,50.383057
2026-06-06 18:35:00,417,0
2026-06-06 18:35:00,418,415
2026-06-06 18:35:00,419,121.089111
2026-06-06 18:35:00,420,994
2026-06-06 18:35:00,421,87.984863
2026-06-06 18:35:00,422,316.015381
2026-06-06 18:35:00,423,2.680038
2026-06-06 18:35:00,424,5.194733
2026-06-06 18:35:00,425,1.65152
2026-06-06 18:35:00,426,7.916092
2026-06-06 18:35:00,427,31.236877
2026-06-06 18:35:00,428,83.922638
2026-06-06 18:35:00,429,83.120491
2026-06-06 18:35:00,430,43.648277
2026-06-06 18:35:00,431,0
2026-06-06 18:35:00,432,0
2026-06-06 18:35:00,433,0
2026-06-06 18:35:00,434,42.536209
2026-06-06 18:35:00,435,41.395432
2026-06-06 18:35:00,436,25.031403
2026-06-06 18:35:00,437,115
2026-06-06 18:35:00,438,115
2026-06-06 18:35:00,439,186
2026-06-06 18:35:00,440,4.010132
2026-06-06 18:35:00,441,115
2026-06-06 18:35:00,442,93
2026-06-06 18:35:00,443,14.337952
2026-06-06 18:35:00,444,7.531738
2026-06-06 18:35:00,445,2.237976
2026-06-06 18:35:00,446,187.896362
2026-06-06 18:35:00,447,187.896362
2026-06-06 18:35:00,448,204
2026-06-06 18:35:00,449,187.896362
2026-06-06 18:35:00,450,187.896362
2026-06-06 18:35:00,451,204
2026-06-06 18:35:00,452,198.373688
2026-06-06 18:35:00,453,190
2026-06-06 18:35:00,454,193.201706
2026-06-06 18:35:00,455,164
2026-06-06 18:35:00,456,4.2883
2026-06-06 18:35:00,457,3.167358
2026-06-06 18:35:00,458,3.445221
2026-06-06 18:35:00,459,133.774216
2026-06-06 18:35:00,460,20.335999
2026-06-06 18:35:00,461,38
2026-06-06 18:35:00,462,0
2026-06-06 18:35:00,463,15.138397
2026-06-06 18:35:00,464,9.670715
2026-06-06 18:35:00,465,984.893616
2026-06-06 18:35:00,466,0
2026-06-06 18:35:00,467,975.286133
2026-06-06 18:35:00,468,0
2026-06-06 18:35:00,470,0
2026-06-06 18:35:00,471,979.131348
2026-06-06 18:35:00,472,0
2026-06-06 18:35:00,473,0
2026-06-06 18:35:00,474,385.277344
2026-06-06 18:35:00,475,380
2026-06-06 18:35:00,476,338.799988
2026-06-06 18:35:00,477,0
2026-06-06 18:35:00,478,0
2026-06-06 18:35:00,479,1426.049805
2026-06-06 18:35:00,480,1430.60791
2026-06-06 18:35:00,481,333.314606
2026-06-06 18:35:00,482,130
2026-06-06 18:35:00,570,0
2026-06-06 18:35:00,571,0
2026-06-06 18:35:00,572,0
2026-06-06 18:35:00,573,0
2026-06-06 18:35:00,574,0
2026-06-06 18:35:00,575,0
2026-06-06 18:35:00,576,0
2026-06-06 18:35:00,577,0
2026-06-06 18:35:00,578,0
2026-06-06 18:35:00,579,0
2026-06-06 18:35:00,580,0
2026-06-06 18:35:00,581,0
2026-06-06 18:35:00,582,0
2026-06-06 18:35:00,583,0
2026-06-06 18:35:00,584,0
2026-06-06 18:35:00,585,0
2026-06-06 18:35:00,586,0
2026-06-06 18:35:00,587,0
2026-06-06 18:35:00,588,0
2026-06-06 18:35:00,589,0
2026-06-06 18:35:00,590,0
2026-06-06 18:35:00,591,0
2026-06-06 18:35:00,592,0
2026-06-06 18:35:00,593,0
2026-06-06 18:35:00,594,0
2026-06-06 18:35:00,595,0
2026-06-06 18:35:00,596,0
2026-06-06 18:35:00,597,0
2026-06-06 18:35:00,598,0
2026-06-06 18:35:00,599,0
2026-06-06 18:35:00,600,0
2026-06-06 18:35:00,601,0
2026-06-06 18:35:00,602,0
2026-06-06 18:35:00,603,0
2026-06-06 18:40:00,2,50
2026-06-06 18:40:00,3,0
2026-06-06 18:40:00,4,0
2026-06-06 18:40:00,5,418.803223
2026-06-06 18:40:00,6,479.996643
2026-06-06 18:40:00,7,91.673462
2026-06-06 18:40:00,8,80.86853
2026-06-06 18:40:00,9,479.996643
2026-06-06 18:40:00,10,0
2026-06-06 18:40:00,11,422.266479
2026-06-06 18:40:00,13,196.433136
2026-06-06 18:40:00,14,330
2026-06-06 18:40:00,15,50.758362
2026-06-06 18:40:00,16,522.795776
2026-06-06 18:40:00,17,365.090637
2026-06-06 18:40:00,18,75.505798
2026-06-06 18:40:00,19,5.051575
2026-06-06 18:40:00,20,0
2026-06-06 18:40:00,21,476.793701
2026-06-06 18:40:00,22,229.817993
2026-06-06 18:40:00,23,240.364029
2026-06-06 18:40:00,24,229.817993
2026-06-06 18:40:00,27,0
2026-06-06 18:40:00,28,0
2026-06-06 18:40:00,29,0
2026-06-06 18:40:00,31,994.027832
2026-06-06 18:40:00,32,998.181824
2026-06-06 18:40:00,33,366
2026-06-06 18:40:00,35,178
2026-06-06 18:40:00,36,106
2026-06-06 18:40:00,37,0
2026-06-06 18:40:00,38,349.989685
2026-06-06 18:40:00,39,0
2026-06-06 18:40:00,40,477.814575
2026-06-06 18:40:00,41,185.473145
2026-06-06 18:40:00,42,365.016235
2026-06-06 18:40:00,43,4.852448
2026-06-06 18:40:00,44,3.021332
2026-06-06 18:40:00,45,8.199951
2026-06-06 18:40:00,46,2.048553
2026-06-06 18:40:00,47,5.596299
2026-06-06 18:40:00,48,0
2026-06-06 18:40:00,49,3.650787
2026-06-06 18:40:00,50,3.507721
2026-06-06 18:40:00,51,30.28772
2026-06-06 18:40:00,52,350.014526
2026-06-06 18:40:00,53,350.014526
2026-06-06 18:40:00,54,478.97998
2026-06-06 18:40:00,55,0
2026-06-06 18:40:00,56,0
2026-06-06 18:40:00,57,57.240479
2026-06-06 18:40:00,58,479.798279
2026-06-06 18:40:00,59,469
2026-06-06 18:40:00,60,44.067627
2026-06-06 18:40:00,61,56.75708
2026-06-06 18:40:00,62,42.624977
2026-06-06 18:40:00,63,46.021072
2026-06-06 18:40:00,64,0
2026-06-06 18:40:00,65,0
2026-06-06 18:40:00,66,0
2026-06-06 18:40:00,67,0
2026-06-06 18:40:00,68,0
2026-06-06 18:40:00,69,86.853271
2026-06-06 18:40:00,70,0
2026-06-06 18:40:00,71,2.894623
2026-06-06 18:40:00,72,0
2026-06-06 18:40:00,73,11.409485
2026-06-06 18:40:00,74,0
2026-06-06 18:40:00,75,0
2026-06-06 18:40:00,76,77.461304
2026-06-06 18:40:00,77,0
2026-06-06 18:40:00,78,389.986084
2026-06-06 18:40:00,81,477.907104
2026-06-06 18:40:00,82,90.963501
2026-06-06 18:40:00,83,50
2026-06-06 18:40:00,84,476.996277
2026-06-06 18:40:00,85,86.011719
2026-06-06 18:40:00,86,94.251953
2026-06-06 18:40:00,87,0
2026-06-06 18:40:00,88,0
2026-06-06 18:40:00,89,119.999992
2026-06-06 18:40:00,90,114.131058
2026-06-06 18:40:00,91,113.999992
2026-06-06 18:40:00,92,266.325928
2026-06-06 18:40:00,93,185.555115
2026-06-06 18:40:00,94,183.389832
2026-06-06 18:40:00,95,233.351257
2026-06-06 18:40:00,96,3.161499
2026-06-06 18:40:00,97,0
2026-06-06 18:40:00,98,0
2026-06-06 18:40:00,99,0
2026-06-06 18:40:00,100,0.964996
2026-06-06 18:40:00,101,0.484329
2026-06-06 18:40:00,102,2.725914
2026-06-06 18:40:00,103,750.045776
2026-06-06 18:40:00,104,15.770508
2026-06-06 18:40:00,105,0
2026-06-06 18:40:00,106,0
2026-06-06 18:40:00,107,0
2026-06-06 18:40:00,108,0
2026-06-06 18:40:00,109,0
2026-06-06 18:40:00,110,0
2026-06-06 18:40:00,111,0
2026-06-06 18:40:00,112,0
2026-06-06 18:40:00,113,0
2026-06-06 18:40:00,114,0
2026-06-06 18:40:00,115,0
2026-06-06 18:40:00,116,0
2026-06-06 18:40:00,117,0
2026-06-06 18:40:00,118,0
2026-06-06 18:40:00,119,0
2026-06-06 18:40:00,120,0
2026-06-06 18:40:00,121,0
2026-06-06 18:40:00,122,0
2026-06-06 18:40:00,123,0
2026-06-06 18:40:00,124,0
2026-06-06 18:40:00,125,85
2026-06-06 18:40:00,126,0
2026-06-06 18:40:00,127,2.88208
2026-06-06 18:40:00,128,4.802856
2026-06-06 18:40:00,130,0
2026-06-06 18:40:00,131,0
2026-06-06 18:40:00,132,565.379211
2026-06-06 18:40:00,133,128.146973
2026-06-06 18:40:00,134,86.760956
2026-06-06 18:40:00,135,1.499405
2026-06-06 18:40:00,136,11
2026-06-06 18:40:00,137,1003.375366
2026-06-06 18:40:00,138,996.783325
2026-06-06 18:40:00,139,982.345642
2026-06-06 18:40:00,140,983.108276
2026-06-06 18:40:00,141,0
2026-06-06 18:40:00,142,963.651367
2026-06-06 18:40:00,143,0
2026-06-06 18:40:00,144,306
2026-06-06 18:40:00,146,156
2026-06-06 18:40:00,147,156
2026-06-06 18:40:00,148,188
2026-06-06 18:40:00,149,212.424683
2026-06-06 18:40:00,150,215.092224
2026-06-06 18:40:00,151,217.637756
2026-06-06 18:40:00,152,170
2026-06-06 18:40:00,153,170
2026-06-06 18:40:00,154,180
2026-06-06 18:40:00,155,166.5
2026-06-06 18:40:00,156,166.5
2026-06-06 18:40:00,157,183
2026-06-06 18:40:00,158,0.892975
2026-06-06 18:40:00,159,0.645386
2026-06-06 18:40:00,160,3.154785
2026-06-06 18:40:00,161,0
2026-06-06 18:40:00,162,0
2026-06-06 18:40:00,163,0
2026-06-06 18:40:00,164,0
2026-06-06 18:40:00,165,0
2026-06-06 18:40:00,166,0
2026-06-06 18:40:00,167,10.95858
2026-06-06 18:40:00,168,203.13916
2026-06-06 18:40:00,169,104.07946
2026-06-06 18:40:00,170,4.665527
2026-06-06 18:40:00,171,640.461426
2026-06-06 18:40:00,172,0
2026-06-06 18:40:00,173,0
2026-06-06 18:40:00,174,280
2026-06-06 18:40:00,175,41.221924
2026-06-06 18:40:00,178,1.811646
2026-06-06 18:40:00,179,6.280701
2026-06-06 18:40:00,180,16.093384
2026-06-06 18:40:00,181,65.169067
2026-06-06 18:40:00,182,64.220703
2026-06-06 18:40:00,183,53.788727
2026-06-06 18:40:00,184,0
2026-06-06 18:40:00,185,0
2026-06-06 18:40:00,186,0
2026-06-06 18:40:00,187,162.064728
2026-06-06 18:40:00,188,162.064728
2026-06-06 18:40:00,189,216
2026-06-06 18:40:00,190,442
2026-06-06 18:40:00,191,0
2026-06-06 18:40:00,192,0
2026-06-06 18:40:00,193,0
2026-06-06 18:40:00,194,49.581894
2026-06-06 18:40:00,195,46.743683
2026-06-06 18:40:00,196,71.394989
2026-06-06 18:40:00,197,0
2026-06-06 18:40:00,198,0
2026-06-06 18:40:00,199,0
2026-06-06 18:40:00,200,0
2026-06-06 18:40:00,201,0
2026-06-06 18:40:00,202,0
2026-06-06 18:40:00,203,1003.731628
2026-06-06 18:40:00,204,1000
2026-06-06 18:40:00,205,1.473511
2026-06-06 18:40:00,206,1.747612
2026-06-06 18:40:00,207,0
2026-06-06 18:40:00,208,0
2026-06-06 18:40:00,209,0
2026-06-06 18:40:00,210,80.39679
2026-06-06 18:40:00,211,39.997467
2026-06-06 18:40:00,212,1410
2026-06-06 18:40:00,213,1412
2026-06-06 18:40:00,214,0
2026-06-06 18:40:00,215,380
2026-06-06 18:40:00,216,380
2026-06-06 18:40:00,217,381
2026-06-06 18:40:00,218,11.306209
2026-06-06 18:40:00,219,7.354872
2026-06-06 18:40:00,220,33.072598
2026-06-06 18:40:00,221,10.383133
2026-06-06 18:40:00,222,26.110107
2026-06-06 18:40:00,223,180
2026-06-06 18:40:00,224,0
2026-06-06 18:40:00,225,0
2026-06-06 18:40:00,226,0
2026-06-06 18:40:00,227,203.10289
2026-06-06 18:40:00,228,111.670013
2026-06-06 18:40:00,229,1.356201
2026-06-06 18:40:00,230,1.32843
2026-06-06 18:40:00,231,5.750366
2026-06-06 18:40:00,232,4.612518
2026-06-06 18:40:00,233,2.096252
2026-06-06 18:40:00,234,2.915161
2026-06-06 18:40:00,235,1.513458
2026-06-06 18:40:00,236,5.167572
2026-06-06 18:40:00,237,0
2026-06-06 18:40:00,238,1.245178
2026-06-06 18:40:00,239,0.431824
2026-06-06 18:40:00,240,22.576904
2026-06-06 18:40:00,241,0.314331
2026-06-06 18:40:00,242,1.565552
2026-06-06 18:40:00,245,9.201889
2026-06-06 18:40:00,246,2.485367
2026-06-06 18:40:00,247,232.456146
2026-06-06 18:40:00,248,117.543861
2026-06-06 18:40:00,249,0
2026-06-06 18:40:00,250,0
2026-06-06 18:40:00,251,0
2026-06-06 18:40:00,254,72.735718
2026-06-06 18:40:00,255,57.687683
2026-06-06 18:40:00,256,129.78569
2026-06-06 18:40:00,257,0
2026-06-06 18:40:00,258,141.110535
2026-06-06 18:40:00,259,153.658249
2026-06-06 18:40:00,260,0
2026-06-06 18:40:00,261,0
2026-06-06 18:40:00,262,149
2026-06-06 18:40:00,263,149
2026-06-06 18:40:00,264,190
2026-06-06 18:40:00,265,203.847549
2026-06-06 18:40:00,266,203.847549
2026-06-06 18:40:00,267,227.388779
2026-06-06 18:40:00,268,219
2026-06-06 18:40:00,269,131
2026-06-06 18:40:00,270,231.074554
2026-06-06 18:40:00,271,80.935669
2026-06-06 18:40:00,272,326.816193
2026-06-06 18:40:00,273,130.698288
2026-06-06 18:40:00,274,318
2026-06-06 18:40:00,275,140
2026-06-06 18:40:00,276,124.140137
2026-06-06 18:40:00,277,24.161377
2026-06-06 18:40:00,278,47.37085
2026-06-06 18:40:00,279,0
2026-06-06 18:40:00,280,0
2026-06-06 18:40:00,281,356
2026-06-06 18:40:00,282,356
2026-06-06 18:40:00,283,304
2026-06-06 18:40:00,287,11.521958
2026-06-06 18:40:00,288,10.777917
2026-06-06 18:40:00,289,2.676015
2026-06-06 18:40:00,290,10.097963
2026-06-06 18:40:00,291,10.021057
2026-06-06 18:40:00,292,52.653564
2026-06-06 18:40:00,293,280
2026-06-06 18:40:00,294,122.341248
2026-06-06 18:40:00,295,126.001221
2026-06-06 18:40:00,296,69.261414
2026-06-06 18:40:00,297,234.263123
2026-06-06 18:40:00,298,96.944672
2026-06-06 18:40:00,299,0
2026-06-06 18:40:00,300,0
2026-06-06 18:40:00,301,0
2026-06-06 18:40:00,302,8.163315
2026-06-06 18:40:00,303,9.565262
2026-06-06 18:40:00,304,4.529709
2026-06-06 18:40:00,305,15.265961
2026-06-06 18:40:00,306,5.227814
2026-06-06 18:40:00,307,22.196106
2026-06-06 18:40:00,308,142.96405
2026-06-06 18:40:00,309,67.185623
2026-06-06 18:40:00,310,29.00174
2026-06-06 18:40:00,311,28.788116
2026-06-06 18:40:00,312,0
2026-06-06 18:40:00,313,0
2026-06-06 18:40:00,314,0
2026-06-06 18:40:00,315,0
2026-06-06 18:40:00,316,9.027374
2026-06-06 18:40:00,317,19.052704
2026-06-06 18:40:00,318,133.529663
2026-06-06 18:40:00,319,56.096302
2026-06-06 18:40:00,320,26.132996
2026-06-06 18:40:00,321,24.835968
2026-06-06 18:40:00,322,5.369995
2026-06-06 18:40:00,323,3.914948
2026-06-06 18:40:00,324,2.472321
2026-06-06 18:40:00,325,8.883057
2026-06-06 18:40:00,326,106
2026-06-06 18:40:00,327,106
2026-06-06 18:40:00,328,132.5
2026-06-06 18:40:00,329,132.5
2026-06-06 18:40:00,330,148
2026-06-06 18:40:00,331,131
2026-06-06 18:40:00,332,360
2026-06-06 18:40:00,333,349.670074
2026-06-06 18:40:00,334,350
2026-06-06 18:40:00,335,119.995728
2026-06-06 18:40:00,336,119.995728
2026-06-06 18:40:00,337,122
2026-06-06 18:40:00,338,0
2026-06-06 18:40:00,339,0
2026-06-06 18:40:00,340,0
2026-06-06 18:40:00,341,119.995728
2026-06-06 18:40:00,342,119.995728
2026-06-06 18:40:00,343,122
2026-06-06 18:40:00,344,119.995728
2026-06-06 18:40:00,345,119.995728
2026-06-06 18:40:00,346,122
2026-06-06 18:40:00,347,7.338867
2026-06-06 18:40:00,348,2.637115
2026-06-06 18:40:00,349,31.249054
2026-06-06 18:40:00,350,122
2026-06-06 18:40:00,351,122
2026-06-06 18:40:00,352,136
2026-06-06 18:40:00,353,2.580719
2026-06-06 18:40:00,354,2.046631
2026-06-06 18:40:00,355,7.101257
2026-06-06 18:40:00,356,2.128006
2026-06-06 18:40:00,357,0
2026-06-06 18:40:00,358,0
2026-06-06 18:40:00,359,568.08374
2026-06-06 18:40:00,360,109.137939
2026-06-06 18:40:00,361,1.908142
2026-06-06 18:40:00,362,3.625717
2026-06-06 18:40:00,363,4.745148
2026-06-06 18:40:00,364,3.518852
2026-06-06 18:40:00,365,0
2026-06-06 18:40:00,366,0
2026-06-06 18:40:00,367,641.743164
2026-06-06 18:40:00,368,0
2026-06-06 18:40:00,369,0
2026-06-06 18:40:00,370,1.850525
2026-06-06 18:40:00,371,4.002014
2026-06-06 18:40:00,372,7.633301
2026-06-06 18:40:00,373,0
2026-06-06 18:40:00,374,0
2026-06-06 18:40:00,375,0
2026-06-06 18:40:00,376,0
2026-06-06 18:40:00,377,91.23645
2026-06-06 18:40:00,378,133.915817
2026-06-06 18:40:00,380,76.590042
2026-06-06 18:40:00,381,39.886353
2026-06-06 18:40:00,382,0
2026-06-06 18:40:00,383,126.799835
2026-06-06 18:40:00,384,0
2026-06-06 18:40:00,385,0
2026-06-06 18:40:00,386,0
2026-06-06 18:40:00,387,0
2026-06-06 18:40:00,388,223.6875
2026-06-06 18:40:00,389,230
2026-06-06 18:40:00,390,230
2026-06-06 18:40:00,391,230
2026-06-06 18:40:00,392,2.027
2026-06-06 18:40:00,393,1.763649
2026-06-06 18:40:00,394,0
2026-06-06 18:40:00,395,0
2026-06-06 18:40:00,396,0
2026-06-06 18:40:00,397,0
2026-06-06 18:40:00,398,0
2026-06-06 18:40:00,399,0
2026-06-06 18:40:00,400,0
2026-06-06 18:40:00,401,0
2026-06-06 18:40:00,402,0
2026-06-06 18:40:00,403,0
2026-06-06 18:40:00,404,0
2026-06-06 18:40:00,405,0
2026-06-06 18:40:00,406,0
2026-06-06 18:40:00,407,0
2026-06-06 18:40:00,408,14.333334
2026-06-06 18:40:00,409,1.529541
2026-06-06 18:40:00,410,20.621052
2026-06-06 18:40:00,411,20.602558
2026-06-06 18:40:00,412,0
2026-06-06 18:40:00,413,3.897346
2026-06-06 18:40:00,414,0
2026-06-06 18:40:00,415,77.627686
2026-06-06 18:40:00,416,50.383057
2026-06-06 18:40:00,417,0
2026-06-06 18:40:00,418,415
2026-06-06 18:40:00,419,121.089111
2026-06-06 18:40:00,420,994
2026-06-06 18:40:00,421,87.984863
2026-06-06 18:40:00,422,352.923706
2026-06-06 18:40:00,423,2.680038
2026-06-06 18:40:00,424,5.194733
2026-06-06 18:40:00,425,1.65152
2026-06-06 18:40:00,426,7.916092
2026-06-06 18:40:00,427,31.236877
2026-06-06 18:40:00,428,85.895996
2026-06-06 18:40:00,429,83.489571
2026-06-06 18:40:00,430,43.554771
2026-06-06 18:40:00,431,0
2026-06-06 18:40:00,432,0
2026-06-06 18:40:00,433,0
2026-06-06 18:40:00,434,42.493484
2026-06-06 18:40:00,435,41.442429
2026-06-06 18:40:00,436,24.967316
2026-06-06 18:40:00,437,115
2026-06-06 18:40:00,438,115
2026-06-06 18:40:00,439,186
2026-06-06 18:40:00,440,4.010132
2026-06-06 18:40:00,441,115
2026-06-06 18:40:00,442,93
2026-06-06 18:40:00,443,14.337952
2026-06-06 18:40:00,444,7.531738
2026-06-06 18:40:00,445,2.237976
2026-06-06 18:40:00,446,187.896362
2026-06-06 18:40:00,447,187.896362
2026-06-06 18:40:00,448,204
2026-06-06 18:40:00,449,187.896362
2026-06-06 18:40:00,450,187.896362
2026-06-06 18:40:00,451,204
2026-06-06 18:40:00,452,190
2026-06-06 18:40:00,453,190
2026-06-06 18:40:00,454,190
2026-06-06 18:40:00,455,163.266388
2026-06-06 18:40:00,456,4.2883
2026-06-06 18:40:00,457,3.167358
2026-06-06 18:40:00,458,3.445221
2026-06-06 18:40:00,459,133.733612
2026-06-06 18:40:00,460,20.335999
2026-06-06 18:40:00,461,38
2026-06-06 18:40:00,462,0
2026-06-06 18:40:00,463,15.138397
2026-06-06 18:40:00,464,9.670715
2026-06-06 18:40:00,465,982.863831
2026-06-06 18:40:00,466,0
2026-06-06 18:40:00,467,974.84668
2026-06-06 18:40:00,468,0
2026-06-06 18:40:00,470,0
2026-06-06 18:40:00,471,979.131348
2026-06-06 18:40:00,472,0
2026-06-06 18:40:00,473,0
2026-06-06 18:40:00,474,385.277344
2026-06-06 18:40:00,475,380
2026-06-06 18:40:00,476,363
2026-06-06 18:40:00,477,0
2026-06-06 18:40:00,478,0
2026-06-06 18:40:00,479,1427.593628
2026-06-06 18:40:00,480,1430.313843
2026-06-06 18:40:00,481,333.314606
2026-06-06 18:40:00,482,130
2026-06-06 18:40:00,570,0
2026-06-06 18:40:00,571,0
2026-06-06 18:40:00,572,0
2026-06-06 18:40:00,573,0
2026-06-06 18:40:00,574,0
2026-06-06 18:40:00,575,0
2026-06-06 18:40:00,576,0
2026-06-06 18:40:00,577,0
2026-06-06 18:40:00,578,0
2026-06-06 18:40:00,579,0
2026-06-06 18:40:00,580,0
2026-06-06 18:40:00,581,0
2026-06-06 18:40:00,582,0
2026-06-06 18:40:00,583,0
2026-06-06 18:40:00,584,0
2026-06-06 18:40:00,585,0
2026-06-06 18:40:00,586,0
2026-06-06 18:40:00,587,0
2026-06-06 18:40:00,588,0
2026-06-06 18:40:00,589,0
2026-06-06 18:40:00,590,0
2026-06-06 18:40:00,591,0
2026-06-06 18:40:00,592,0
2026-06-06 18:40:00,593,0
2026-06-06 18:40:00,594,0
2026-06-06 18:40:00,595,0
2026-06-06 18:40:00,596,0
2026-06-06 18:40:00,597,0
2026-06-06 18:40:00,598,0
2026-06-06 18:40:00,599,0
2026-06-06 18:40:00,600,0
2026-06-06 18:40:00,601,0
2026-06-06 18:40:00,602,0
2026-06-06 18:40:00,603,0
2026-06-06 18:45:00,2,50
2026-06-06 18:45:00,3,0
2026-06-06 18:45:00,4,0
2026-06-06 18:45:00,5,411.119202
2026-06-06 18:45:00,6,479.996643
2026-06-06 18:45:00,7,91.673462
2026-06-06 18:45:00,8,80.86853
2026-06-06 18:45:00,9,479.996643
2026-06-06 18:45:00,10,0
2026-06-06 18:45:00,11,434.260254
2026-06-06 18:45:00,13,196.433136
2026-06-06 18:45:00,14,330
2026-06-06 18:45:00,15,50.758362
2026-06-06 18:45:00,16,522.455566
2026-06-06 18:45:00,17,356.509705
2026-06-06 18:45:00,18,75.505798
2026-06-06 18:45:00,19,5.085907
2026-06-06 18:45:00,20,0
2026-06-06 18:45:00,21,474.665039
2026-06-06 18:45:00,22,229.817993
2026-06-06 18:45:00,23,240.364029
2026-06-06 18:45:00,24,229.817993
2026-06-06 18:45:00,27,0
2026-06-06 18:45:00,28,0
2026-06-06 18:45:00,29,0
2026-06-06 18:45:00,31,995.044312
2026-06-06 18:45:00,32,1000.30304
2026-06-06 18:45:00,33,366
2026-06-06 18:45:00,35,178
2026-06-06 18:45:00,36,106
2026-06-06 18:45:00,37,0
2026-06-06 18:45:00,38,349.989685
2026-06-06 18:45:00,39,0
2026-06-06 18:45:00,40,477.814575
2026-06-06 18:45:00,41,185.473145
2026-06-06 18:45:00,42,365.016235
2026-06-06 18:45:00,43,4.852448
2026-06-06 18:45:00,44,3.021332
2026-06-06 18:45:00,45,8.199951
2026-06-06 18:45:00,46,2.048553
2026-06-06 18:45:00,47,5.596299
2026-06-06 18:45:00,48,0
2026-06-06 18:45:00,49,3.650787
2026-06-06 18:45:00,50,3.507721
2026-06-06 18:45:00,51,30.28772
2026-06-06 18:45:00,52,350.014526
2026-06-06 18:45:00,53,350.014526
2026-06-06 18:45:00,54,478.97998
2026-06-06 18:45:00,55,0
2026-06-06 18:45:00,56,0
2026-06-06 18:45:00,57,57.240479
2026-06-06 18:45:00,58,479.798279
2026-06-06 18:45:00,59,469
2026-06-06 18:45:00,60,44.067627
2026-06-06 18:45:00,61,56.75708
2026-06-06 18:45:00,62,42.594215
2026-06-06 18:45:00,63,45.825733
2026-06-06 18:45:00,64,0
2026-06-06 18:45:00,65,0
2026-06-06 18:45:00,66,0
2026-06-06 18:45:00,67,0
2026-06-06 18:45:00,68,0
2026-06-06 18:45:00,69,86.853271
2026-06-06 18:45:00,70,0
2026-06-06 18:45:00,71,2.894623
2026-06-06 18:45:00,72,0
2026-06-06 18:45:00,73,11.409485
2026-06-06 18:45:00,74,0
2026-06-06 18:45:00,75,0
2026-06-06 18:45:00,76,77.461304
2026-06-06 18:45:00,77,0
2026-06-06 18:45:00,78,389.986084
2026-06-06 18:45:00,81,477.907104
2026-06-06 18:45:00,82,90.963501
2026-06-06 18:45:00,83,50
2026-06-06 18:45:00,84,476.996277
2026-06-06 18:45:00,85,86.011719
2026-06-06 18:45:00,86,94.251953
2026-06-06 18:45:00,87,0
2026-06-06 18:45:00,88,0
2026-06-06 18:45:00,89,119.999992
2026-06-06 18:45:00,90,114.065521
2026-06-06 18:45:00,91,114.065521
2026-06-06 18:45:00,92,266.875244
2026-06-06 18:45:00,93,238
2026-06-06 18:45:00,94,246.83783
2026-06-06 18:45:00,95,286.230896
2026-06-06 18:45:00,96,3.161499
2026-06-06 18:45:00,97,0
2026-06-06 18:45:00,98,0
2026-06-06 18:45:00,99,0
2026-06-06 18:45:00,100,0.964996
2026-06-06 18:45:00,101,0.484329
2026-06-06 18:45:00,102,2.725914
2026-06-06 18:45:00,103,750.045776
2026-06-06 18:45:00,104,15.770508
2026-06-06 18:45:00,105,0
2026-06-06 18:45:00,106,0
2026-06-06 18:45:00,107,0
2026-06-06 18:45:00,108,0
2026-06-06 18:45:00,109,0
2026-06-06 18:45:00,110,0
2026-06-06 18:45:00,111,0
2026-06-06 18:45:00,112,0
2026-06-06 18:45:00,113,0
2026-06-06 18:45:00,114,0
2026-06-06 18:45:00,115,0
2026-06-06 18:45:00,116,0
2026-06-06 18:45:00,117,0
2026-06-06 18:45:00,118,0
2026-06-06 18:45:00,119,0
2026-06-06 18:45:00,120,0
2026-06-06 18:45:00,121,0
2026-06-06 18:45:00,122,0
2026-06-06 18:45:00,123,0
2026-06-06 18:45:00,124,0
2026-06-06 18:45:00,125,85
2026-06-06 18:45:00,126,0
2026-06-06 18:45:00,127,2.88208
2026-06-06 18:45:00,128,4.802856
2026-06-06 18:45:00,130,0
2026-06-06 18:45:00,131,0
2026-06-06 18:45:00,132,565.379211
2026-06-06 18:45:00,133,127.967529
2026-06-06 18:45:00,134,86.876312
2026-06-06 18:45:00,135,1.499405
2026-06-06 18:45:00,136,11
2026-06-06 18:45:00,137,1000.445557
2026-06-06 18:45:00,138,995.318481
2026-06-06 18:45:00,139,982.345642
2026-06-06 18:45:00,140,983.771423
2026-06-06 18:45:00,141,0
2026-06-06 18:45:00,142,962.38269
2026-06-06 18:45:00,143,0
2026-06-06 18:45:00,144,306
2026-06-06 18:45:00,146,156
2026-06-06 18:45:00,147,156
2026-06-06 18:45:00,148,188
2026-06-06 18:45:00,149,212.851929
2026-06-06 18:45:00,150,214.62323
2026-06-06 18:45:00,151,225.810303
2026-06-06 18:45:00,152,170
2026-06-06 18:45:00,153,170
2026-06-06 18:45:00,154,180
2026-06-06 18:45:00,155,166.5
2026-06-06 18:45:00,156,166.5
2026-06-06 18:45:00,157,183
2026-06-06 18:45:00,158,0.892975
2026-06-06 18:45:00,159,0.645386
2026-06-06 18:45:00,160,3.154785
2026-06-06 18:45:00,161,0
2026-06-06 18:45:00,162,0
2026-06-06 18:45:00,163,0
2026-06-06 18:45:00,164,0
2026-06-06 18:45:00,165,0
2026-06-06 18:45:00,166,0
2026-06-06 18:45:00,167,10.885406
2026-06-06 18:45:00,168,200.332153
2026-06-06 18:45:00,169,102.562492
2026-06-06 18:45:00,170,4.665527
2026-06-06 18:45:00,171,640.461426
2026-06-06 18:45:00,172,0
2026-06-06 18:45:00,173,0
2026-06-06 18:45:00,174,280
2026-06-06 18:45:00,175,41.221924
2026-06-06 18:45:00,178,1.811646
2026-06-06 18:45:00,179,6.280701
2026-06-06 18:45:00,180,16.093384
2026-06-06 18:45:00,181,65.169067
2026-06-06 18:45:00,182,64.220703
2026-06-06 18:45:00,183,53.788727
2026-06-06 18:45:00,184,0
2026-06-06 18:45:00,185,0
2026-06-06 18:45:00,186,0
2026-06-06 18:45:00,187,162.064728
2026-06-06 18:45:00,188,162.064728
2026-06-06 18:45:00,189,216
2026-06-06 18:45:00,190,397.499634
2026-06-06 18:45:00,191,0
2026-06-06 18:45:00,192,0
2026-06-06 18:45:00,193,0
2026-06-06 18:45:00,194,113.281647
2026-06-06 18:45:00,195,110.565506
2026-06-06 18:45:00,196,111.694687
2026-06-06 18:45:00,197,0
2026-06-06 18:45:00,198,0
2026-06-06 18:45:00,199,0
2026-06-06 18:45:00,200,0
2026-06-06 18:45:00,201,0
2026-06-06 18:45:00,202,0
2026-06-06 18:45:00,203,1001.378967
2026-06-06 18:45:00,204,1000
2026-06-06 18:45:00,205,1.473511
2026-06-06 18:45:00,206,1.747612
2026-06-06 18:45:00,207,0
2026-06-06 18:45:00,208,0
2026-06-06 18:45:00,209,0
2026-06-06 18:45:00,210,80.049347
2026-06-06 18:45:00,211,39.986938
2026-06-06 18:45:00,212,1410
2026-06-06 18:45:00,213,1412
2026-06-06 18:45:00,214,0
2026-06-06 18:45:00,215,380
2026-06-06 18:45:00,216,380
2026-06-06 18:45:00,217,381
2026-06-06 18:45:00,218,11.306209
2026-06-06 18:45:00,219,7.354872
2026-06-06 18:45:00,220,33.072598
2026-06-06 18:45:00,221,10.383133
2026-06-06 18:45:00,222,26.110107
2026-06-06 18:45:00,223,133.333344
2026-06-06 18:45:00,224,0
2026-06-06 18:45:00,225,0
2026-06-06 18:45:00,226,0
2026-06-06 18:45:00,227,166.701065
2026-06-06 18:45:00,228,95.744217
2026-06-06 18:45:00,229,1.356201
2026-06-06 18:45:00,230,1.32843
2026-06-06 18:45:00,231,5.750366
2026-06-06 18:45:00,232,4.612518
2026-06-06 18:45:00,233,2.096252
2026-06-06 18:45:00,234,2.915161
2026-06-06 18:45:00,235,1.513458
2026-06-06 18:45:00,236,5.167572
2026-06-06 18:45:00,237,0
2026-06-06 18:45:00,238,1.245178
2026-06-06 18:45:00,239,0.431824
2026-06-06 18:45:00,240,22.163391
2026-06-06 18:45:00,241,0.314331
2026-06-06 18:45:00,242,1.565552
2026-06-06 18:45:00,245,9.201889
2026-06-06 18:45:00,246,2.485367
2026-06-06 18:45:00,247,232.456146
2026-06-06 18:45:00,248,117.543861
2026-06-06 18:45:00,249,0
2026-06-06 18:45:00,250,0
2026-06-06 18:45:00,251,0
2026-06-06 18:45:00,254,72.364014
2026-06-06 18:45:00,255,61.379181
2026-06-06 18:45:00,256,99.004486
2026-06-06 18:45:00,257,0
2026-06-06 18:45:00,258,99.004486
2026-06-06 18:45:00,259,130
2026-06-06 18:45:00,260,0
2026-06-06 18:45:00,261,0
2026-06-06 18:45:00,262,149
2026-06-06 18:45:00,263,149
2026-06-06 18:45:00,264,190
2026-06-06 18:45:00,265,172.002319
2026-06-06 18:45:00,266,172.002319
2026-06-06 18:45:00,267,212
2026-06-06 18:45:00,268,199.071594
2026-06-06 18:45:00,269,120.699608
2026-06-06 18:45:00,270,230.775482
2026-06-06 18:45:00,271,81.12793
2026-06-06 18:45:00,272,324.840149
2026-06-06 18:45:00,273,130.898239
2026-06-06 18:45:00,274,296.649719
2026-06-06 18:45:00,275,137.458298
2026-06-06 18:45:00,276,124.460571
2026-06-06 18:45:00,277,24.115723
2026-06-06 18:45:00,278,47.416504
2026-06-06 18:45:00,279,0
2026-06-06 18:45:00,280,0
2026-06-06 18:45:00,281,356
2026-06-06 18:45:00,282,356
2026-06-06 18:45:00,283,304
2026-06-06 18:45:00,287,11.502426
2026-06-06 18:45:00,288,10.757774
2026-06-06 18:45:00,289,2.719047
2026-06-06 18:45:00,290,10.051957
2026-06-06 18:45:00,291,9.988327
2026-06-06 18:45:00,292,52.653564
2026-06-06 18:45:00,293,280
2026-06-06 18:45:00,294,121.911865
2026-06-06 18:45:00,295,125.633179
2026-06-06 18:45:00,296,125.93988
2026-06-06 18:45:00,297,231.218933
2026-06-06 18:45:00,298,96.995941
2026-06-06 18:45:00,299,0
2026-06-06 18:45:00,300,0
2026-06-06 18:45:00,301,0
2026-06-06 18:45:00,302,8.163315
2026-06-06 18:45:00,303,9.565262
2026-06-06 18:45:00,304,4.529709
2026-06-06 18:45:00,305,15.265961
2026-06-06 18:45:00,306,5.227814
2026-06-06 18:45:00,307,22.196106
2026-06-06 18:45:00,308,110.837914
2026-06-06 18:45:00,309,54.335167
2026-06-06 18:45:00,310,29.00174
2026-06-06 18:45:00,311,29.230652
2026-06-06 18:45:00,312,0
2026-06-06 18:45:00,313,0
2026-06-06 18:45:00,314,0
2026-06-06 18:45:00,315,0
2026-06-06 18:45:00,316,9.027374
2026-06-06 18:45:00,317,19.052704
2026-06-06 18:45:00,318,100
2026-06-06 18:45:00,319,50
2026-06-06 18:45:00,320,25.70575
2026-06-06 18:45:00,321,26.178772
2026-06-06 18:45:00,322,5.369995
2026-06-06 18:45:00,323,3.914948
2026-06-06 18:45:00,324,2.472321
2026-06-06 18:45:00,325,8.883057
2026-06-06 18:45:00,326,106
2026-06-06 18:45:00,327,106
2026-06-06 18:45:00,328,132.5
2026-06-06 18:45:00,329,132.5
2026-06-06 18:45:00,330,148
2026-06-06 18:45:00,331,131
2026-06-06 18:45:00,332,360
2026-06-06 18:45:00,333,350
2026-06-06 18:45:00,334,350
2026-06-06 18:45:00,335,119.995728
2026-06-06 18:45:00,336,119.995728
2026-06-06 18:45:00,337,122
2026-06-06 18:45:00,338,0
2026-06-06 18:45:00,339,0
2026-06-06 18:45:00,340,0
2026-06-06 18:45:00,341,119.995728
2026-06-06 18:45:00,342,119.995728
2026-06-06 18:45:00,343,122
2026-06-06 18:45:00,344,119.995728
2026-06-06 18:45:00,345,119.995728
2026-06-06 18:45:00,346,122
2026-06-06 18:45:00,347,7.338867
2026-06-06 18:45:00,348,2.637115
2026-06-06 18:45:00,349,31.249054
2026-06-06 18:45:00,350,122
2026-06-06 18:45:00,351,122
2026-06-06 18:45:00,352,136
2026-06-06 18:45:00,353,2.580719
2026-06-06 18:45:00,354,2.046631
2026-06-06 18:45:00,355,7.101257
2026-06-06 18:45:00,356,2.128006
2026-06-06 18:45:00,357,0
2026-06-06 18:45:00,358,0
2026-06-06 18:45:00,359,567.992188
2026-06-06 18:45:00,360,98.988281
2026-06-06 18:45:00,361,1.908142
2026-06-06 18:45:00,362,3.625717
2026-06-06 18:45:00,363,4.745148
2026-06-06 18:45:00,364,3.518852
2026-06-06 18:45:00,365,0
2026-06-06 18:45:00,366,0
2026-06-06 18:45:00,367,625.191772
2026-06-06 18:45:00,368,0
2026-06-06 18:45:00,369,0
2026-06-06 18:45:00,370,1.850525
2026-06-06 18:45:00,371,4.002014
2026-06-06 18:45:00,372,7.633301
2026-06-06 18:45:00,373,0
2026-06-06 18:45:00,374,0
2026-06-06 18:45:00,375,0
2026-06-06 18:45:00,376,0
2026-06-06 18:45:00,377,87.397995
2026-06-06 18:45:00,378,133.915817
2026-06-06 18:45:00,380,76.417007
2026-06-06 18:45:00,381,39.886353
2026-06-06 18:45:00,382,0
2026-06-06 18:45:00,383,122.62262
2026-06-06 18:45:00,384,0
2026-06-06 18:45:00,385,0
2026-06-06 18:45:00,386,0
2026-06-06 18:45:00,387,0
2026-06-06 18:45:00,388,223.6875
2026-06-06 18:45:00,389,230
2026-06-06 18:45:00,390,230
2026-06-06 18:45:00,391,230
2026-06-06 18:45:00,392,2.027
2026-06-06 18:45:00,393,1.763649
2026-06-06 18:45:00,394,0
2026-06-06 18:45:00,395,0
2026-06-06 18:45:00,396,0
2026-06-06 18:45:00,397,0
2026-06-06 18:45:00,398,0
2026-06-06 18:45:00,399,0
2026-06-06 18:45:00,400,0
2026-06-06 18:45:00,401,0
2026-06-06 18:45:00,402,0
2026-06-06 18:45:00,403,0
2026-06-06 18:45:00,404,0
2026-06-06 18:45:00,405,0
2026-06-06 18:45:00,406,0
2026-06-06 18:45:00,407,0
2026-06-06 18:45:00,408,14.333334
2026-06-06 18:45:00,409,1.529541
2026-06-06 18:45:00,410,20.296787
2026-06-06 18:45:00,411,20.406521
2026-06-06 18:45:00,412,0
2026-06-06 18:45:00,413,3.897346
2026-06-06 18:45:00,414,0
2026-06-06 18:45:00,415,77.627686
2026-06-06 18:45:00,416,50.383057
2026-06-06 18:45:00,417,0
2026-06-06 18:45:00,418,373.20285
2026-06-06 18:45:00,419,121.089111
2026-06-06 18:45:00,420,994
2026-06-06 18:45:00,421,87.984863
2026-06-06 18:45:00,422,381.305908
2026-06-06 18:45:00,423,2.680038
2026-06-06 18:45:00,424,5.194733
2026-06-06 18:45:00,425,1.65152
2026-06-06 18:45:00,426,7.916092
2026-06-06 18:45:00,427,31.236877
2026-06-06 18:45:00,428,82.751411
2026-06-06 18:45:00,429,81.457161
2026-06-06 18:45:00,430,43.22998
2026-06-06 18:45:00,431,0
2026-06-06 18:45:00,432,0
2026-06-06 18:45:00,433,0
2026-06-06 18:45:00,434,42.523392
2026-06-06 18:45:00,435,41.297157
2026-06-06 18:45:00,436,24.967316
2026-06-06 18:45:00,437,115
2026-06-06 18:45:00,438,115
2026-06-06 18:45:00,439,186
2026-06-06 18:45:00,440,4.010132
2026-06-06 18:45:00,441,115
2026-06-06 18:45:00,442,93
2026-06-06 18:45:00,443,14.337952
2026-06-06 18:45:00,444,7.531738
2026-06-06 18:45:00,445,2.237976
2026-06-06 18:45:00,446,187.896362
2026-06-06 18:45:00,447,187.896362
2026-06-06 18:45:00,448,204
2026-06-06 18:45:00,449,187.896362
2026-06-06 18:45:00,450,187.896362
2026-06-06 18:45:00,451,204
2026-06-06 18:45:00,452,190
2026-06-06 18:45:00,453,190
2026-06-06 18:45:00,454,190
2026-06-06 18:45:00,455,164
2026-06-06 18:45:00,456,4.2883
2026-06-06 18:45:00,457,3.167358
2026-06-06 18:45:00,458,3.445221
2026-06-06 18:45:00,459,133.774216
2026-06-06 18:45:00,460,20.335999
2026-06-06 18:45:00,461,38
2026-06-06 18:45:00,462,0
2026-06-06 18:45:00,463,15.138397
2026-06-06 18:45:00,464,9.670715
2026-06-06 18:45:00,465,986.838806
2026-06-06 18:45:00,466,0
2026-06-06 18:45:00,467,974.407227
2026-06-06 18:45:00,468,0
2026-06-06 18:45:00,470,0
2026-06-06 18:45:00,471,989.568848
2026-06-06 18:45:00,472,0
2026-06-06 18:45:00,473,0
2026-06-06 18:45:00,474,385.277344
2026-06-06 18:45:00,475,380
2026-06-06 18:45:00,476,295.9021
2026-06-06 18:45:00,477,0
2026-06-06 18:45:00,478,0
2026-06-06 18:45:00,479,1424.064819
2026-06-06 18:45:00,480,1428.402466
2026-06-06 18:45:00,481,333.314606
2026-06-06 18:45:00,482,130
2026-06-06 18:45:00,570,0
2026-06-06 18:45:00,571,0
2026-06-06 18:45:00,572,0
2026-06-06 18:45:00,573,0
2026-06-06 18:45:00,574,0
2026-06-06 18:45:00,575,0
2026-06-06 18:45:00,576,0
2026-06-06 18:45:00,577,0
2026-06-06 18:45:00,578,0
2026-06-06 18:45:00,579,0
2026-06-06 18:45:00,580,0
2026-06-06 18:45:00,581,0
2026-06-06 18:45:00,582,0
2026-06-06 18:45:00,583,0
2026-06-06 18:45:00,584,0
2026-06-06 18:45:00,585,0
2026-06-06 18:45:00,586,0
2026-06-06 18:45:00,587,0
2026-06-06 18:45:00,588,0
2026-06-06 18:45:00,589,0
2026-06-06 18:45:00,590,0
2026-06-06 18:45:00,591,0
2026-06-06 18:45:00,592,0
2026-06-06 18:45:00,593,0
2026-06-06 18:45:00,594,0
2026-06-06 18:45:00,595,0
2026-06-06 18:45:00,596,0
2026-06-06 18:45:00,597,0
2026-06-06 18:45:00,598,0
2026-06-06 18:45:00,599,0
2026-06-06 18:45:00,600,0
2026-06-06 18:45:00,601,0
2026-06-06 18:45:00,602,0
2026-06-06 18:45:00,603,0
2026-06-06 18:50:00,2,33.333336
2026-06-06 18:50:00,3,0
2026-06-06 18:50:00,4,0
2026-06-06 18:50:00,5,426.28656
2026-06-06 18:50:00,6,479.996643
2026-06-06 18:50:00,7,91.673462
2026-06-06 18:50:00,8,80.86853
2026-06-06 18:50:00,9,479.996643
2026-06-06 18:50:00,10,0
2026-06-06 18:50:00,11,460.124756
2026-06-06 18:50:00,13,196.433136
2026-06-06 18:50:00,14,330
2026-06-06 18:50:00,15,50.758362
2026-06-06 18:50:00,16,523.047546
2026-06-06 18:50:00,17,363.74707
2026-06-06 18:50:00,18,75.505798
2026-06-06 18:50:00,19,5.111664
2026-06-06 18:50:00,20,0
2026-06-06 18:50:00,21,481.188477
2026-06-06 18:50:00,22,229.817993
2026-06-06 18:50:00,23,240.364029
2026-06-06 18:50:00,24,229.817993
2026-06-06 18:50:00,27,0
2026-06-06 18:50:00,28,0
2026-06-06 18:50:00,29,0
2026-06-06 18:50:00,31,996.104858
2026-06-06 18:50:00,32,1003.440552
2026-06-06 18:50:00,33,366
2026-06-06 18:50:00,35,178
2026-06-06 18:50:00,36,106
2026-06-06 18:50:00,37,0
2026-06-06 18:50:00,38,349.989685
2026-06-06 18:50:00,39,0
2026-06-06 18:50:00,40,477.814575
2026-06-06 18:50:00,41,185.473145
2026-06-06 18:50:00,42,365.016235
2026-06-06 18:50:00,43,4.852448
2026-06-06 18:50:00,44,3.021332
2026-06-06 18:50:00,45,8.199951
2026-06-06 18:50:00,46,2.048553
2026-06-06 18:50:00,47,5.596299
2026-06-06 18:50:00,48,0
2026-06-06 18:50:00,49,3.650787
2026-06-06 18:50:00,50,3.507721
2026-06-06 18:50:00,51,30.28772
2026-06-06 18:50:00,52,350.014526
2026-06-06 18:50:00,53,350.014526
2026-06-06 18:50:00,54,478.97998
2026-06-06 18:50:00,55,0
2026-06-06 18:50:00,56,0
2026-06-06 18:50:00,57,57.240479
2026-06-06 18:50:00,58,479.798279
2026-06-06 18:50:00,59,469
2026-06-06 18:50:00,60,44.067627
2026-06-06 18:50:00,61,56.75708
2026-06-06 18:50:00,62,41.257618
2026-06-06 18:50:00,63,45.964161
2026-06-06 18:50:00,64,0
2026-06-06 18:50:00,65,0
2026-06-06 18:50:00,66,0
2026-06-06 18:50:00,67,0
2026-06-06 18:50:00,68,0
2026-06-06 18:50:00,69,86.853271
2026-06-06 18:50:00,70,0
2026-06-06 18:50:00,71,2.894623
2026-06-06 18:50:00,72,0
2026-06-06 18:50:00,73,11.409485
2026-06-06 18:50:00,74,0
2026-06-06 18:50:00,75,0
2026-06-06 18:50:00,76,77.461304
2026-06-06 18:50:00,77,0
2026-06-06 18:50:00,78,389.986084
2026-06-06 18:50:00,81,477.907104
2026-06-06 18:50:00,82,90.963501
2026-06-06 18:50:00,83,50
2026-06-06 18:50:00,84,476.996277
2026-06-06 18:50:00,85,86.011719
2026-06-06 18:50:00,86,94.251953
2026-06-06 18:50:00,87,0
2026-06-06 18:50:00,88,0
2026-06-06 18:50:00,89,119.999992
2026-06-06 18:50:00,90,114.065521
2026-06-06 18:50:00,91,114.065521
2026-06-06 18:50:00,92,292.811249
2026-06-06 18:50:00,93,255
2026-06-06 18:50:00,94,255
2026-06-06 18:50:00,95,301
2026-06-06 18:50:00,96,3.161499
2026-06-06 18:50:00,97,0
2026-06-06 18:50:00,98,0
2026-06-06 18:50:00,99,0
2026-06-06 18:50:00,100,0.964996
2026-06-06 18:50:00,101,0.484329
2026-06-06 18:50:00,102,2.725914
2026-06-06 18:50:00,103,750.045776
2026-06-06 18:50:00,104,15.770508
2026-06-06 18:50:00,105,0
2026-06-06 18:50:00,106,0
2026-06-06 18:50:00,107,0
2026-06-06 18:50:00,108,0
2026-06-06 18:50:00,109,0
2026-06-06 18:50:00,110,0
2026-06-06 18:50:00,111,0
2026-06-06 18:50:00,112,0
2026-06-06 18:50:00,113,0
2026-06-06 18:50:00,114,0
2026-06-06 18:50:00,115,0
2026-06-06 18:50:00,116,0
2026-06-06 18:50:00,117,0
2026-06-06 18:50:00,118,0
2026-06-06 18:50:00,119,0
2026-06-06 18:50:00,120,0
2026-06-06 18:50:00,121,0
2026-06-06 18:50:00,122,0
2026-06-06 18:50:00,123,0
2026-06-06 18:50:00,124,0
2026-06-06 18:50:00,125,85
2026-06-06 18:50:00,126,0
2026-06-06 18:50:00,127,2.88208
2026-06-06 18:50:00,128,4.802856
2026-06-06 18:50:00,130,0
2026-06-06 18:50:00,131,0
2026-06-06 18:50:00,132,565.379211
2026-06-06 18:50:00,133,128.493042
2026-06-06 18:50:00,134,86.98526
2026-06-06 18:50:00,135,1.499405
2026-06-06 18:50:00,136,11
2026-06-06 18:50:00,137,1003.375366
2026-06-06 18:50:00,138,996.783325
2026-06-06 18:50:00,139,983.008789
2026-06-06 18:50:00,140,983.771423
2026-06-06 18:50:00,141,0
2026-06-06 18:50:00,142,966.251953
2026-06-06 18:50:00,143,0
2026-06-06 18:50:00,144,306
2026-06-06 18:50:00,146,156
2026-06-06 18:50:00,147,156
2026-06-06 18:50:00,148,188
2026-06-06 18:50:00,149,206
2026-06-06 18:50:00,150,206
2026-06-06 18:50:00,151,188
2026-06-06 18:50:00,152,170
2026-06-06 18:50:00,153,170
2026-06-06 18:50:00,154,180
2026-06-06 18:50:00,155,166.5
2026-06-06 18:50:00,156,166.5
2026-06-06 18:50:00,157,183
2026-06-06 18:50:00,158,0.892975
2026-06-06 18:50:00,159,0.645386
2026-06-06 18:50:00,160,3.154785
2026-06-06 18:50:00,161,0
2026-06-06 18:50:00,162,0
2026-06-06 18:50:00,163,0
2026-06-06 18:50:00,164,0
2026-06-06 18:50:00,165,0
2026-06-06 18:50:00,166,0
2026-06-06 18:50:00,167,11.006149
2026-06-06 18:50:00,168,199.050735
2026-06-06 18:50:00,169,101.869972
2026-06-06 18:50:00,170,4.665527
2026-06-06 18:50:00,171,640.461426
2026-06-06 18:50:00,172,0
2026-06-06 18:50:00,173,0
2026-06-06 18:50:00,174,280
2026-06-06 18:50:00,175,41.221924
2026-06-06 18:50:00,178,1.811646
2026-06-06 18:50:00,179,6.280701
2026-06-06 18:50:00,180,16.093384
2026-06-06 18:50:00,181,65.169067
2026-06-06 18:50:00,182,64.220703
2026-06-06 18:50:00,183,53.788727
2026-06-06 18:50:00,184,0
2026-06-06 18:50:00,185,0
2026-06-06 18:50:00,186,0
2026-06-06 18:50:00,187,162.064728
2026-06-06 18:50:00,188,162.064728
2026-06-06 18:50:00,189,216
2026-06-06 18:50:00,190,360.153625
2026-06-06 18:50:00,191,0
2026-06-06 18:50:00,192,0
2026-06-06 18:50:00,193,0
2026-06-06 18:50:00,194,116.585281
2026-06-06 18:50:00,195,115.768906
2026-06-06 18:50:00,196,136.674088
2026-06-06 18:50:00,197,0
2026-06-06 18:50:00,198,0
2026-06-06 18:50:00,199,0
2026-06-06 18:50:00,200,0
2026-06-06 18:50:00,201,0
2026-06-06 18:50:00,202,0
2026-06-06 18:50:00,203,1001.378967
2026-06-06 18:50:00,204,1000
2026-06-06 18:50:00,205,1.473511
2026-06-06 18:50:00,206,1.747612
2026-06-06 18:50:00,207,0
2026-06-06 18:50:00,208,0
2026-06-06 18:50:00,209,0
2026-06-06 18:50:00,210,80.681091
2026-06-06 18:50:00,211,40.018524
2026-06-06 18:50:00,212,1410
2026-06-06 18:50:00,213,1412
2026-06-06 18:50:00,214,0
2026-06-06 18:50:00,215,380
2026-06-06 18:50:00,216,380
2026-06-06 18:50:00,217,381
2026-06-06 18:50:00,218,11.306209
2026-06-06 18:50:00,219,7.354872
2026-06-06 18:50:00,220,32.978897
2026-06-06 18:50:00,221,10.383133
2026-06-06 18:50:00,222,26.110107
2026-06-06 18:50:00,223,180
2026-06-06 18:50:00,224,0
2026-06-06 18:50:00,225,0
2026-06-06 18:50:00,226,0
2026-06-06 18:50:00,227,172.846146
2026-06-06 18:50:00,228,98.432686
2026-06-06 18:50:00,229,1.356201
2026-06-06 18:50:00,230,1.32843
2026-06-06 18:50:00,231,5.750366
2026-06-06 18:50:00,232,4.612518
2026-06-06 18:50:00,233,2.096252
2026-06-06 18:50:00,234,2.915161
2026-06-06 18:50:00,235,1.513458
2026-06-06 18:50:00,236,5.167572
2026-06-06 18:50:00,237,0
2026-06-06 18:50:00,238,1.245178
2026-06-06 18:50:00,239,0.431824
2026-06-06 18:50:00,240,22.065735
2026-06-06 18:50:00,241,0.314331
2026-06-06 18:50:00,242,1.565552
2026-06-06 18:50:00,245,9.201889
2026-06-06 18:50:00,246,2.485367
2026-06-06 18:50:00,247,232.456146
2026-06-06 18:50:00,248,117.543861
2026-06-06 18:50:00,249,0
2026-06-06 18:50:00,250,0
2026-06-06 18:50:00,251,0
2026-06-06 18:50:00,254,72.364014
2026-06-06 18:50:00,255,62.494324
2026-06-06 18:50:00,256,99.004486
2026-06-06 18:50:00,257,0
2026-06-06 18:50:00,258,99.004486
2026-06-06 18:50:00,259,130
2026-06-06 18:50:00,260,0
2026-06-06 18:50:00,261,0
2026-06-06 18:50:00,262,149
2026-06-06 18:50:00,263,149
2026-06-06 18:50:00,264,190
2026-06-06 18:50:00,265,172.002319
2026-06-06 18:50:00,266,172.002319
2026-06-06 18:50:00,267,212
2026-06-06 18:50:00,268,201.548721
2026-06-06 18:50:00,269,121.979958
2026-06-06 18:50:00,270,231.245483
2026-06-06 18:50:00,271,81.063843
2026-06-06 18:50:00,272,327.798889
2026-06-06 18:50:00,273,130.780319
2026-06-06 18:50:00,274,318
2026-06-06 18:50:00,275,140
2026-06-06 18:50:00,276,124.369019
2026-06-06 18:50:00,277,24.619385
2026-06-06 18:50:00,278,47.279297
2026-06-06 18:50:00,279,0
2026-06-06 18:50:00,280,0
2026-06-06 18:50:00,281,356
2026-06-06 18:50:00,282,356
2026-06-06 18:50:00,283,304
2026-06-06 18:50:00,287,11.513412
2026-06-06 18:50:00,288,10.760826
2026-06-06 18:50:00,289,2.667318
2026-06-06 18:50:00,290,10.079194
2026-06-06 18:50:00,291,10.018311
2026-06-06 18:50:00,292,52.653564
2026-06-06 18:50:00,293,280
2026-06-06 18:50:00,294,122.300354
2026-06-06 18:50:00,295,125.755859
2026-06-06 18:50:00,296,138.719116
2026-06-06 18:50:00,297,232.660889
2026-06-06 18:50:00,298,96.58577
2026-06-06 18:50:00,299,0
2026-06-06 18:50:00,300,0
2026-06-06 18:50:00,301,0
2026-06-06 18:50:00,302,8.163315
2026-06-06 18:50:00,303,9.565262
2026-06-06 18:50:00,304,4.529709
2026-06-06 18:50:00,305,15.265961
2026-06-06 18:50:00,306,5.227814
2026-06-06 18:50:00,307,22.196106
2026-06-06 18:50:00,308,100.973145
2026-06-06 18:50:00,309,50.389259
2026-06-06 18:50:00,310,29.429016
2026-06-06 18:50:00,311,29.657898
2026-06-06 18:50:00,312,0
2026-06-06 18:50:00,313,0
2026-06-06 18:50:00,314,0
2026-06-06 18:50:00,315,0
2026-06-06 18:50:00,316,9.027374
2026-06-06 18:50:00,317,19.052704
2026-06-06 18:50:00,318,100
2026-06-06 18:50:00,319,50
2026-06-06 18:50:00,320,26.132996
2026-06-06 18:50:00,321,27.048553
2026-06-06 18:50:00,322,5.369995
2026-06-06 18:50:00,323,3.914948
2026-06-06 18:50:00,324,2.472321
2026-06-06 18:50:00,325,8.883057
2026-06-06 18:50:00,326,106
2026-06-06 18:50:00,327,106
2026-06-06 18:50:00,328,132.5
2026-06-06 18:50:00,329,132.5
2026-06-06 18:50:00,330,148
2026-06-06 18:50:00,331,131
2026-06-06 18:50:00,332,360
2026-06-06 18:50:00,333,350
2026-06-06 18:50:00,334,350
2026-06-06 18:50:00,335,119.995728
2026-06-06 18:50:00,336,119.995728
2026-06-06 18:50:00,337,122
2026-06-06 18:50:00,338,0
2026-06-06 18:50:00,339,0
2026-06-06 18:50:00,340,0
2026-06-06 18:50:00,341,119.995728
2026-06-06 18:50:00,342,119.995728
2026-06-06 18:50:00,343,122
2026-06-06 18:50:00,344,119.995728
2026-06-06 18:50:00,345,119.995728
2026-06-06 18:50:00,346,122
2026-06-06 18:50:00,347,7.338867
2026-06-06 18:50:00,348,2.637115
2026-06-06 18:50:00,349,31.249054
2026-06-06 18:50:00,350,122
2026-06-06 18:50:00,351,122
2026-06-06 18:50:00,352,136
2026-06-06 18:50:00,353,2.580719
2026-06-06 18:50:00,354,2.046631
2026-06-06 18:50:00,355,7.101257
2026-06-06 18:50:00,356,2.128006
2026-06-06 18:50:00,357,0
2026-06-06 18:50:00,358,0
2026-06-06 18:50:00,359,569.73175
2026-06-06 18:50:00,360,83.093506
2026-06-06 18:50:00,361,1.908142
2026-06-06 18:50:00,362,3.625717
2026-06-06 18:50:00,363,4.745148
2026-06-06 18:50:00,364,3.518852
2026-06-06 18:50:00,365,0
2026-06-06 18:50:00,366,0
2026-06-06 18:50:00,367,634.663391
2026-06-06 18:50:00,368,0
2026-06-06 18:50:00,369,0
2026-06-06 18:50:00,370,1.850525
2026-06-06 18:50:00,371,4.002014
2026-06-06 18:50:00,372,7.633301
2026-06-06 18:50:00,373,0
2026-06-06 18:50:00,374,0
2026-06-06 18:50:00,375,0
2026-06-06 18:50:00,376,0
2026-06-06 18:50:00,377,89.193237
2026-06-06 18:50:00,378,133.915817
2026-06-06 18:50:00,380,76.006836
2026-06-06 18:50:00,381,39.886353
2026-06-06 18:50:00,382,0
2026-06-06 18:50:00,383,124.087494
2026-06-06 18:50:00,384,0
2026-06-06 18:50:00,385,0
2026-06-06 18:50:00,386,0
2026-06-06 18:50:00,387,0
2026-06-06 18:50:00,388,223.6875
2026-06-06 18:50:00,389,230
2026-06-06 18:50:00,390,230
2026-06-06 18:50:00,391,230
2026-06-06 18:50:00,392,2.027
2026-06-06 18:50:00,393,1.763649
2026-06-06 18:50:00,394,0
2026-06-06 18:50:00,395,0
2026-06-06 18:50:00,396,0
2026-06-06 18:50:00,397,0
2026-06-06 18:50:00,398,0
2026-06-06 18:50:00,399,0
2026-06-06 18:50:00,400,0
2026-06-06 18:50:00,401,0
2026-06-06 18:50:00,402,0
2026-06-06 18:50:00,403,0
2026-06-06 18:50:00,404,0
2026-06-06 18:50:00,405,0
2026-06-06 18:50:00,406,0
2026-06-06 18:50:00,407,0
2026-06-06 18:50:00,408,21.5
2026-06-06 18:50:00,409,1.529541
2026-06-06 18:50:00,410,20.425014
2026-06-06 18:50:00,411,20.547075
2026-06-06 18:50:00,412,0
2026-06-06 18:50:00,413,3.897346
2026-06-06 18:50:00,414,0
2026-06-06 18:50:00,415,77.627686
2026-06-06 18:50:00,416,50.383057
2026-06-06 18:50:00,417,0
2026-06-06 18:50:00,418,410.210968
2026-06-06 18:50:00,419,121.089111
2026-06-06 18:50:00,420,994
2026-06-06 18:50:00,421,87.984863
2026-06-06 18:50:00,422,421.075317
2026-06-06 18:50:00,423,2.680038
2026-06-06 18:50:00,424,5.194733
2026-06-06 18:50:00,425,1.65152
2026-06-06 18:50:00,426,7.916092
2026-06-06 18:50:00,427,31.236877
2026-06-06 18:50:00,428,83.981689
2026-06-06 18:50:00,429,82.569336
2026-06-06 18:50:00,430,43.067581
2026-06-06 18:50:00,431,0
2026-06-06 18:50:00,432,0
2026-06-06 18:50:00,433,0
2026-06-06 18:50:00,434,42.685753
2026-06-06 18:50:00,435,41.450974
2026-06-06 18:50:00,436,25.34758
2026-06-06 18:50:00,437,115
2026-06-06 18:50:00,438,115
2026-06-06 18:50:00,439,186
2026-06-06 18:50:00,440,4.010132
2026-06-06 18:50:00,441,115
2026-06-06 18:50:00,442,93
2026-06-06 18:50:00,443,14.337952
2026-06-06 18:50:00,444,7.531738
2026-06-06 18:50:00,445,2.237976
2026-06-06 18:50:00,446,187.896362
2026-06-06 18:50:00,447,187.896362
2026-06-06 18:50:00,448,204
2026-06-06 18:50:00,449,187.896362
2026-06-06 18:50:00,450,187.896362
2026-06-06 18:50:00,451,204
2026-06-06 18:50:00,452,190
2026-06-06 18:50:00,453,190
2026-06-06 18:50:00,454,190
2026-06-06 18:50:00,455,163.266388
2026-06-06 18:50:00,456,4.2883
2026-06-06 18:50:00,457,3.167358
2026-06-06 18:50:00,458,3.445221
2026-06-06 18:50:00,459,133.733612
2026-06-06 18:50:00,460,20.335999
2026-06-06 18:50:00,461,38
2026-06-06 18:50:00,462,0
2026-06-06 18:50:00,463,15.138397
2026-06-06 18:50:00,464,9.670715
2026-06-06 18:50:00,465,984.893616
2026-06-06 18:50:00,466,0
2026-06-06 18:50:00,467,975.725586
2026-06-06 18:50:00,468,0
2026-06-06 18:50:00,470,0
2026-06-06 18:50:00,471,979.131348
2026-06-06 18:50:00,472,0
2026-06-06 18:50:00,473,0
2026-06-06 18:50:00,474,385.277344
2026-06-06 18:50:00,475,380
2026-06-06 18:50:00,476,237.992447
2026-06-06 18:50:00,477,0
2026-06-06 18:50:00,478,0
2026-06-06 18:50:00,479,1427.226074
2026-06-06 18:50:00,480,1430.313843
2026-06-06 18:50:00,481,333.314606
2026-06-06 18:50:00,482,130
2026-06-06 18:50:00,570,0
2026-06-06 18:50:00,571,0
2026-06-06 18:50:00,572,0
2026-06-06 18:50:00,573,0
2026-06-06 18:50:00,574,0
2026-06-06 18:50:00,575,0
2026-06-06 18:50:00,576,0
2026-06-06 18:50:00,577,0
2026-06-06 18:50:00,578,0
2026-06-06 18:50:00,579,0
2026-06-06 18:50:00,580,0
2026-06-06 18:50:00,581,0
2026-06-06 18:50:00,582,0
2026-06-06 18:50:00,583,0
2026-06-06 18:50:00,584,0
2026-06-06 18:50:00,585,0
2026-06-06 18:50:00,586,0
2026-06-06 18:50:00,587,0
2026-06-06 18:50:00,588,0
2026-06-06 18:50:00,589,0
2026-06-06 18:50:00,590,0
2026-06-06 18:50:00,591,0
2026-06-06 18:50:00,592,0
2026-06-06 18:50:00,593,0
2026-06-06 18:50:00,594,0
2026-06-06 18:50:00,595,0
2026-06-06 18:50:00,596,0
2026-06-06 18:50:00,597,0
2026-06-06 18:50:00,598,0
2026-06-06 18:50:00,599,0
2026-06-06 18:50:00,600,0
2026-06-06 18:50:00,601,0
2026-06-06 18:50:00,602,0
2026-06-06 18:50:00,603,0
2026-06-06 18:55:00,2,50
2026-06-06 18:55:00,3,0
2026-06-06 18:55:00,4,0
2026-06-06 18:55:00,5,440.536377
2026-06-06 18:55:00,6,479.996643
2026-06-06 18:55:00,7,26.926025
2026-06-06 18:55:00,8,13.138611
2026-06-06 18:55:00,9,479.996643
2026-06-06 18:55:00,10,0
2026-06-06 18:55:00,11,478.481567
2026-06-06 18:55:00,13,196.433136
2026-06-06 18:55:00,14,330
2026-06-06 18:55:00,15,50.758362
2026-06-06 18:55:00,16,522.978882
2026-06-06 18:55:00,17,362.871552
2026-06-06 18:55:00,18,75.505798
2026-06-06 18:55:00,19,5.077324
2026-06-06 18:55:00,20,0
2026-06-06 18:55:00,21,470.270386
2026-06-06 18:55:00,22,229.817993
2026-06-06 18:55:00,23,240.364029
2026-06-06 18:55:00,24,229.817993
2026-06-06 18:55:00,27,0
2026-06-06 18:55:00,28,0
2026-06-06 18:55:00,29,0
2026-06-06 18:55:00,31,996.104858
2026-06-06 18:55:00,32,1001.363586
2026-06-06 18:55:00,33,366
2026-06-06 18:55:00,35,178
2026-06-06 18:55:00,36,106
2026-06-06 18:55:00,37,0
2026-06-06 18:55:00,38,349.989685
2026-06-06 18:55:00,39,0
2026-06-06 18:55:00,40,477.839417
2026-06-06 18:55:00,41,185.473145
2026-06-06 18:55:00,42,365.016235
2026-06-06 18:55:00,43,4.852448
2026-06-06 18:55:00,44,3.021332
2026-06-06 18:55:00,45,8.199951
2026-06-06 18:55:00,46,2.048553
2026-06-06 18:55:00,47,5.596299
2026-06-06 18:55:00,48,0
2026-06-06 18:55:00,49,3.650787
2026-06-06 18:55:00,50,3.507721
2026-06-06 18:55:00,51,30.28772
2026-06-06 18:55:00,52,350.014526
2026-06-06 18:55:00,53,350.014526
2026-06-06 18:55:00,54,478.97998
2026-06-06 18:55:00,55,0
2026-06-06 18:55:00,56,0
2026-06-06 18:55:00,57,57.240479
2026-06-06 18:55:00,58,479.798279
2026-06-06 18:55:00,59,469
2026-06-06 18:55:00,60,44.067627
2026-06-06 18:55:00,61,56.75708
2026-06-06 18:55:00,62,41.14534
2026-06-06 18:55:00,63,45.807278
2026-06-06 18:55:00,64,0
2026-06-06 18:55:00,65,0
2026-06-06 18:55:00,66,0
2026-06-06 18:55:00,67,0
2026-06-06 18:55:00,68,0
2026-06-06 18:55:00,69,86.853271
2026-06-06 18:55:00,70,0
2026-06-06 18:55:00,71,2.894623
2026-06-06 18:55:00,72,0
2026-06-06 18:55:00,73,11.409485
2026-06-06 18:55:00,74,0
2026-06-06 18:55:00,75,0
2026-06-06 18:55:00,76,40.951172
2026-06-06 18:55:00,77,0
2026-06-06 18:55:00,78,389.986084
2026-06-06 18:55:00,81,477.907104
2026-06-06 18:55:00,82,90.963501
2026-06-06 18:55:00,83,50
2026-06-06 18:55:00,84,476.996277
2026-06-06 18:55:00,85,86.011719
2026-06-06 18:55:00,86,94.251953
2026-06-06 18:55:00,87,0
2026-06-06 18:55:00,88,0
2026-06-06 18:55:00,89,119.999992
2026-06-06 18:55:00,90,114.131058
2026-06-06 18:55:00,91,113.999992
2026-06-06 18:55:00,92,368
2026-06-06 18:55:00,93,255
2026-06-06 18:55:00,94,255
2026-06-06 18:55:00,95,301
2026-06-06 18:55:00,96,3.161499
2026-06-06 18:55:00,97,0
2026-06-06 18:55:00,98,0
2026-06-06 18:55:00,99,0
2026-06-06 18:55:00,100,0.964996
2026-06-06 18:55:00,101,0.484329
2026-06-06 18:55:00,102,2.725914
2026-06-06 18:55:00,103,750.045776
2026-06-06 18:55:00,104,15.770508
2026-06-06 18:55:00,105,0
2026-06-06 18:55:00,106,0
2026-06-06 18:55:00,107,0
2026-06-06 18:55:00,108,0
2026-06-06 18:55:00,109,0
2026-06-06 18:55:00,110,0
2026-06-06 18:55:00,111,0
2026-06-06 18:55:00,112,0
2026-06-06 18:55:00,113,0
2026-06-06 18:55:00,114,0
2026-06-06 18:55:00,115,0
2026-06-06 18:55:00,116,0
2026-06-06 18:55:00,117,0
2026-06-06 18:55:00,118,0
2026-06-06 18:55:00,119,0
2026-06-06 18:55:00,120,0
2026-06-06 18:55:00,121,0
2026-06-06 18:55:00,122,0
2026-06-06 18:55:00,123,0
2026-06-06 18:55:00,124,0
2026-06-06 18:55:00,125,85
2026-06-06 18:55:00,126,0
2026-06-06 18:55:00,127,2.88208
2026-06-06 18:55:00,128,4.802856
2026-06-06 18:55:00,130,0
2026-06-06 18:55:00,131,0
2026-06-06 18:55:00,132,565.379211
2026-06-06 18:55:00,133,128.287964
2026-06-06 18:55:00,134,86.619965
2026-06-06 18:55:00,135,1.499405
2026-06-06 18:55:00,136,11
2026-06-06 18:55:00,137,1001.9104
2026-06-06 18:55:00,138,998.248291
2026-06-06 18:55:00,139,981.682556
2026-06-06 18:55:00,140,981.085693
2026-06-06 18:55:00,141,0
2026-06-06 18:55:00,142,966.251953
2026-06-06 18:55:00,143,0
2026-06-06 18:55:00,144,306
2026-06-06 18:55:00,146,156
2026-06-06 18:55:00,147,156
2026-06-06 18:55:00,148,188
2026-06-06 18:55:00,149,206
2026-06-06 18:55:00,150,206
2026-06-06 18:55:00,151,188
2026-06-06 18:55:00,152,170
2026-06-06 18:55:00,153,170
2026-06-06 18:55:00,154,180
2026-06-06 18:55:00,155,166.5
2026-06-06 18:55:00,156,166.5
2026-06-06 18:55:00,157,183
2026-06-06 18:55:00,158,0.892975
2026-06-06 18:55:00,159,0.645386
2026-06-06 18:55:00,160,3.154785
2026-06-06 18:55:00,161,0
2026-06-06 18:55:00,162,0
2026-06-06 18:55:00,163,0
2026-06-06 18:55:00,164,0
2026-06-06 18:55:00,165,0
2026-06-06 18:55:00,166,0
2026-06-06 18:55:00,167,11.07933
2026-06-06 18:55:00,168,198.790009
2026-06-06 18:55:00,169,101.72908
2026-06-06 18:55:00,170,4.665527
2026-06-06 18:55:00,171,643.024902
2026-06-06 18:55:00,172,0
2026-06-06 18:55:00,173,0
2026-06-06 18:55:00,174,280
2026-06-06 18:55:00,175,41.221924
2026-06-06 18:55:00,178,1.811646
2026-06-06 18:55:00,179,6.280701
2026-06-06 18:55:00,180,16.093384
2026-06-06 18:55:00,181,65.169067
2026-06-06 18:55:00,182,64.220703
2026-06-06 18:55:00,183,53.788727
2026-06-06 18:55:00,184,0
2026-06-06 18:55:00,185,0
2026-06-06 18:55:00,186,0
2026-06-06 18:55:00,187,162.064728
2026-06-06 18:55:00,188,162.064728
2026-06-06 18:55:00,189,216
2026-06-06 18:55:00,190,433.707275
2026-06-06 18:55:00,191,0
2026-06-06 18:55:00,192,0
2026-06-06 18:55:00,193,0
2026-06-06 18:55:00,194,119.995728
2026-06-06 18:55:00,195,119.995728
2026-06-06 18:55:00,196,120
2026-06-06 18:55:00,197,0
2026-06-06 18:55:00,198,0
2026-06-06 18:55:00,199,0
2026-06-06 18:55:00,200,0
2026-06-06 18:55:00,201,0
2026-06-06 18:55:00,202,0
2026-06-06 18:55:00,203,1001.378967
2026-06-06 18:55:00,204,1000
2026-06-06 18:55:00,205,1.473511
2026-06-06 18:55:00,206,1.747612
2026-06-06 18:55:00,207,0
2026-06-06 18:55:00,208,0
2026-06-06 18:55:00,209,0
2026-06-06 18:55:00,210,80.660034
2026-06-06 18:55:00,211,40.060638
2026-06-06 18:55:00,212,1410
2026-06-06 18:55:00,213,1412
2026-06-06 18:55:00,214,0
2026-06-06 18:55:00,215,380
2026-06-06 18:55:00,216,380
2026-06-06 18:55:00,217,381
2026-06-06 18:55:00,218,11.306209
2026-06-06 18:55:00,219,7.354872
2026-06-06 18:55:00,220,33.227119
2026-06-06 18:55:00,221,10.383133
2026-06-06 18:55:00,222,26.110107
2026-06-06 18:55:00,223,180
2026-06-06 18:55:00,224,0
2026-06-06 18:55:00,225,0
2026-06-06 18:55:00,226,0
2026-06-06 18:55:00,227,189.999664
2026-06-06 18:55:00,228,105.937355
2026-06-06 18:55:00,229,1.356201
2026-06-06 18:55:00,230,1.32843
2026-06-06 18:55:00,231,5.750366
2026-06-06 18:55:00,232,4.612518
2026-06-06 18:55:00,233,2.096252
2026-06-06 18:55:00,234,2.915161
2026-06-06 18:55:00,235,1.513458
2026-06-06 18:55:00,236,5.167572
2026-06-06 18:55:00,237,0
2026-06-06 18:55:00,238,1.245178
2026-06-06 18:55:00,239,0.431824
2026-06-06 18:55:00,240,22.357178
2026-06-06 18:55:00,241,0.314331
2026-06-06 18:55:00,242,1.565552
2026-06-06 18:55:00,245,9.201889
2026-06-06 18:55:00,246,2.485367
2026-06-06 18:55:00,247,232.456146
2026-06-06 18:55:00,248,117.543861
2026-06-06 18:55:00,249,0
2026-06-06 18:55:00,250,0
2026-06-06 18:55:00,251,0
2026-06-06 18:55:00,254,72.364014
2026-06-06 18:55:00,255,62.878876
2026-06-06 18:55:00,256,106.804436
2026-06-06 18:55:00,257,0
2026-06-06 18:55:00,258,118.01165
2026-06-06 18:55:00,259,138.701233
2026-06-06 18:55:00,260,0
2026-06-06 18:55:00,261,0
2026-06-06 18:55:00,262,149
2026-06-06 18:55:00,263,149
2026-06-06 18:55:00,264,190
2026-06-06 18:55:00,265,172.002319
2026-06-06 18:55:00,266,177.003235
2026-06-06 18:55:00,267,213.208313
2026-06-06 18:55:00,268,219
2026-06-06 18:55:00,269,131
2026-06-06 18:55:00,270,230.390961
2026-06-06 18:55:00,271,80.786133
2026-06-06 18:55:00,272,327.595947
2026-06-06 18:55:00,273,130.621368
2026-06-06 18:55:00,274,318
2026-06-06 18:55:00,275,140
2026-06-06 18:55:00,276,124.140137
2026-06-06 18:55:00,277,23.703613
2026-06-06 18:55:00,278,50.941528
2026-06-06 18:55:00,279,0
2026-06-06 18:55:00,280,0
2026-06-06 18:55:00,281,356
2026-06-06 18:55:00,282,356
2026-06-06 18:55:00,283,304
2026-06-06 18:55:00,287,11.519517
2026-06-06 18:55:00,288,10.777307
2026-06-06 18:55:00,289,2.681661
2026-06-06 18:55:00,290,10.067979
2026-06-06 18:55:00,291,10.021057
2026-06-06 18:55:00,292,52.653564
2026-06-06 18:55:00,293,280
2026-06-06 18:55:00,294,131
2026-06-06 18:55:00,295,131
2026-06-06 18:55:00,296,131
2026-06-06 18:55:00,297,230.486511
2026-06-06 18:55:00,298,96.989532
2026-06-06 18:55:00,299,0
2026-06-06 18:55:00,300,0
2026-06-06 18:55:00,301,0
2026-06-06 18:55:00,302,8.163315
2026-06-06 18:55:00,303,9.565262
2026-06-06 18:55:00,304,4.529709
2026-06-06 18:55:00,305,15.265961
2026-06-06 18:55:00,306,5.227814
2026-06-06 18:55:00,307,22.196106
2026-06-06 18:55:00,308,126.780876
2026-06-06 18:55:00,309,60.712349
2026-06-06 18:55:00,310,29.429016
2026-06-06 18:55:00,311,30.51239
2026-06-06 18:55:00,312,0
2026-06-06 18:55:00,313,0
2026-06-06 18:55:00,314,0
2026-06-06 18:55:00,315,0
2026-06-06 18:55:00,316,9.027374
2026-06-06 18:55:00,317,19.052704
2026-06-06 18:55:00,318,108.532158
2026-06-06 18:55:00,319,51.5513
2026-06-06 18:55:00,320,25.70575
2026-06-06 18:55:00,321,27.47583
2026-06-06 18:55:00,322,5.369995
2026-06-06 18:55:00,323,3.914948
2026-06-06 18:55:00,324,2.472321
2026-06-06 18:55:00,325,8.883057
2026-06-06 18:55:00,326,106
2026-06-06 18:55:00,327,106
2026-06-06 18:55:00,328,132.5
2026-06-06 18:55:00,329,132.5
2026-06-06 18:55:00,330,148
2026-06-06 18:55:00,331,131
2026-06-06 18:55:00,332,360
2026-06-06 18:55:00,333,350
2026-06-06 18:55:00,334,350
2026-06-06 18:55:00,335,119.995728
2026-06-06 18:55:00,336,119.995728
2026-06-06 18:55:00,337,122
2026-06-06 18:55:00,338,0
2026-06-06 18:55:00,339,0
2026-06-06 18:55:00,340,0
2026-06-06 18:55:00,341,119.995728
2026-06-06 18:55:00,342,119.995728
2026-06-06 18:55:00,343,122
2026-06-06 18:55:00,344,119.995728
2026-06-06 18:55:00,345,119.995728
2026-06-06 18:55:00,346,122
2026-06-06 18:55:00,347,7.338867
2026-06-06 18:55:00,348,2.637115
2026-06-06 18:55:00,349,31.249054
2026-06-06 18:55:00,350,122
2026-06-06 18:55:00,351,122
2026-06-06 18:55:00,352,136
2026-06-06 18:55:00,353,2.580719
2026-06-06 18:55:00,354,2.046631
2026-06-06 18:55:00,355,7.101257
2026-06-06 18:55:00,356,2.128006
2026-06-06 18:55:00,357,0
2026-06-06 18:55:00,358,0
2026-06-06 18:55:00,359,566.618896
2026-06-06 18:55:00,360,71.220215
2026-06-06 18:55:00,361,1.908142
2026-06-06 18:55:00,362,3.625717
2026-06-06 18:55:00,363,4.745148
2026-06-06 18:55:00,364,3.518852
2026-06-06 18:55:00,365,0
2026-06-06 18:55:00,366,0
2026-06-06 18:55:00,367,635.189575
2026-06-06 18:55:00,368,0
2026-06-06 18:55:00,369,0
2026-06-06 18:55:00,370,1.850525
2026-06-06 18:55:00,371,4.002014
2026-06-06 18:55:00,372,7.633301
2026-06-06 18:55:00,373,0
2026-06-06 18:55:00,374,0
2026-06-06 18:55:00,375,0
2026-06-06 18:55:00,376,0
2026-06-06 18:55:00,377,98.913391
2026-06-06 18:55:00,378,133.915817
2026-06-06 18:55:00,380,75.712036
2026-06-06 18:55:00,381,39.886353
2026-06-06 18:55:00,382,0
2026-06-06 18:55:00,383,125.643936
2026-06-06 18:55:00,384,0
2026-06-06 18:55:00,385,0
2026-06-06 18:55:00,386,0
2026-06-06 18:55:00,387,0
2026-06-06 18:55:00,388,223.6875
2026-06-06 18:55:00,389,230
2026-06-06 18:55:00,390,230
2026-06-06 18:55:00,391,230
2026-06-06 18:55:00,392,2.027
2026-06-06 18:55:00,393,1.763649
2026-06-06 18:55:00,394,0
2026-06-06 18:55:00,395,0
2026-06-06 18:55:00,396,0
2026-06-06 18:55:00,397,0
2026-06-06 18:55:00,398,0
2026-06-06 18:55:00,399,0
2026-06-06 18:55:00,400,0
2026-06-06 18:55:00,401,0
2026-06-06 18:55:00,402,0
2026-06-06 18:55:00,403,0
2026-06-06 18:55:00,404,0
2026-06-06 18:55:00,405,0
2026-06-06 18:55:00,406,0
2026-06-06 18:55:00,407,0
2026-06-06 18:55:00,408,21.5
2026-06-06 18:55:00,409,1.529541
2026-06-06 18:55:00,410,20.547075
2026-06-06 18:55:00,411,20.662973
2026-06-06 18:55:00,412,0
2026-06-06 18:55:00,413,3.897346
2026-06-06 18:55:00,414,0
2026-06-06 18:55:00,415,77.627686
2026-06-06 18:55:00,416,50.383057
2026-06-06 18:55:00,417,0
2026-06-06 18:55:00,418,415
2026-06-06 18:55:00,419,121.089111
2026-06-06 18:55:00,420,994
2026-06-06 18:55:00,421,87.984863
2026-06-06 18:55:00,422,436.75415
2026-06-06 18:55:00,423,2.680038
2026-06-06 18:55:00,424,5.194733
2026-06-06 18:55:00,425,1.65152
2026-06-06 18:55:00,426,7.916092
2026-06-06 18:55:00,427,31.236877
2026-06-06 18:55:00,428,84.178535
2026-06-06 18:55:00,429,83.268127
2026-06-06 18:55:00,430,43.510483
2026-06-06 18:55:00,431,0
2026-06-06 18:55:00,432,0
2026-06-06 18:55:00,433,0
2026-06-06 18:55:00,434,42.621658
2026-06-06 18:55:00,435,41.395432
2026-06-06 18:55:00,436,25.193756
2026-06-06 18:55:00,437,115
2026-06-06 18:55:00,438,115
2026-06-06 18:55:00,439,186
2026-06-06 18:55:00,440,4.010132
2026-06-06 18:55:00,441,115
2026-06-06 18:55:00,442,93
2026-06-06 18:55:00,443,14.337952
2026-06-06 18:55:00,444,7.531738
2026-06-06 18:55:00,445,2.237976
2026-06-06 18:55:00,446,187.896362
2026-06-06 18:55:00,447,187.896362
2026-06-06 18:55:00,448,204
2026-06-06 18:55:00,449,187.896362
2026-06-06 18:55:00,450,187.896362
2026-06-06 18:55:00,451,204
2026-06-06 18:55:00,452,190
2026-06-06 18:55:00,453,190
2026-06-06 18:55:00,454,190
2026-06-06 18:55:00,455,163.266388
2026-06-06 18:55:00,456,4.2883
2026-06-06 18:55:00,457,3.167358
2026-06-06 18:55:00,458,3.445221
2026-06-06 18:55:00,459,133.733612
2026-06-06 18:55:00,460,20.335999
2026-06-06 18:55:00,461,38
2026-06-06 18:55:00,462,0
2026-06-06 18:55:00,463,15.138397
2026-06-06 18:55:00,464,9.670715
2026-06-06 18:55:00,465,986.838806
2026-06-06 18:55:00,466,0
2026-06-06 18:55:00,467,973.52832
2026-06-06 18:55:00,468,0
2026-06-06 18:55:00,470,0
2026-06-06 18:55:00,471,989.568848
2026-06-06 18:55:00,472,0
2026-06-06 18:55:00,473,0
2026-06-06 18:55:00,474,385.277344
2026-06-06 18:55:00,475,380
2026-06-06 18:55:00,476,278.526978
2026-06-06 18:55:00,477,0
2026-06-06 18:55:00,478,0
2026-06-06 18:55:00,479,1420.976929
2026-06-06 18:55:00,480,1430.240356
2026-06-06 18:55:00,481,333.314606
2026-06-06 18:55:00,482,130
2026-06-06 18:55:00,570,0
2026-06-06 18:55:00,571,0
2026-06-06 18:55:00,572,0
2026-06-06 18:55:00,573,0
2026-06-06 18:55:00,574,0
2026-06-06 18:55:00,575,0
2026-06-06 18:55:00,576,0
2026-06-06 18:55:00,577,0
2026-06-06 18:55:00,578,0
2026-06-06 18:55:00,579,0
2026-06-06 18:55:00,580,0
2026-06-06 18:55:00,581,0
2026-06-06 18:55:00,582,0
2026-06-06 18:55:00,583,0
2026-06-06 18:55:00,584,0
2026-06-06 18:55:00,585,0
2026-06-06 18:55:00,586,0
2026-06-06 18:55:00,587,0
2026-06-06 18:55:00,588,0
2026-06-06 18:55:00,589,0
2026-06-06 18:55:00,590,0
2026-06-06 18:55:00,591,0
2026-06-06 18:55:00,592,0
2026-06-06 18:55:00,593,0
2026-06-06 18:55:00,594,0
2026-06-06 18:55:00,595,0
2026-06-06 18:55:00,596,0
2026-06-06 18:55:00,597,0
2026-06-06 18:55:00,598,0
2026-06-06 18:55:00,599,0
2026-06-06 18:55:00,600,0
2026-06-06 18:55:00,601,0
2026-06-06 18:55:00,602,0
2026-06-06 18:55:00,603,0
2026-06-06 19:00:00,2,50
2026-06-06 19:00:00,3,0
2026-06-06 19:00:00,4,0
2026-06-06 19:00:00,5,451.775696
2026-06-06 19:00:00,6,479.996643
2026-06-06 19:00:00,7,58.740356
2026-06-06 19:00:00,8,53.931458
2026-06-06 19:00:00,9,479.996643
2026-06-06 19:00:00,10,0
2026-06-06 19:00:00,11,479.351318
2026-06-06 19:00:00,13,81.146942
2026-06-06 19:00:00,14,330
2026-06-06 19:00:00,15,50.758362
2026-06-06 19:00:00,16,522.635559
2026-06-06 19:00:00,17,363.377411
2026-06-06 19:00:00,18,75.505798
2026-06-06 19:00:00,19,5.346268
2026-06-06 19:00:00,20,0
2026-06-06 19:00:00,21,472.948364
2026-06-06 19:00:00,22,229.817993
2026-06-06 19:00:00,23,240.364029
2026-06-06 19:00:00,24,229.817993
2026-06-06 19:00:00,27,0
2026-06-06 19:00:00,28,0
2026-06-06 19:00:00,29,0
2026-06-06 19:00:00,31,996.104858
2026-06-06 19:00:00,32,1001.363586
2026-06-06 19:00:00,33,366
2026-06-06 19:00:00,35,178
2026-06-06 19:00:00,36,106
2026-06-06 19:00:00,37,0
2026-06-06 19:00:00,38,349.989685
2026-06-06 19:00:00,39,0
2026-06-06 19:00:00,40,477.814575
2026-06-06 19:00:00,41,185.473145
2026-06-06 19:00:00,42,365.016235
2026-06-06 19:00:00,43,4.852448
2026-06-06 19:00:00,44,3.021332
2026-06-06 19:00:00,45,8.199951
2026-06-06 19:00:00,46,2.048553
2026-06-06 19:00:00,47,5.596299
2026-06-06 19:00:00,48,0
2026-06-06 19:00:00,49,3.650787
2026-06-06 19:00:00,50,3.507721
2026-06-06 19:00:00,51,30.28772
2026-06-06 19:00:00,52,350.014526
2026-06-06 19:00:00,53,350.014526
2026-06-06 19:00:00,54,478.97998
2026-06-06 19:00:00,55,0
2026-06-06 19:00:00,56,0
2026-06-06 19:00:00,57,57.240479
2026-06-06 19:00:00,58,479.798279
2026-06-06 19:00:00,59,469
2026-06-06 19:00:00,60,44.067627
2026-06-06 19:00:00,61,56.75708
2026-06-06 19:00:00,62,41.013062
2026-06-06 19:00:00,63,45.9011
2026-06-06 19:00:00,64,0
2026-06-06 19:00:00,65,0
2026-06-06 19:00:00,66,0
2026-06-06 19:00:00,67,0
2026-06-06 19:00:00,68,0
2026-06-06 19:00:00,69,86.853271
2026-06-06 19:00:00,70,0
2026-06-06 19:00:00,71,2.894623
2026-06-06 19:00:00,72,0
2026-06-06 19:00:00,73,11.409485
2026-06-06 19:00:00,74,0
2026-06-06 19:00:00,75,0
2026-06-06 19:00:00,76,84.12561
2026-06-06 19:00:00,77,0
2026-06-06 19:00:00,78,389.986084
2026-06-06 19:00:00,81,477.907104
2026-06-06 19:00:00,82,90.963501
2026-06-06 19:00:00,83,50
2026-06-06 19:00:00,84,476.996277
2026-06-06 19:00:00,85,86.011719
2026-06-06 19:00:00,86,94.251953
2026-06-06 19:00:00,87,0
2026-06-06 19:00:00,88,0
2026-06-06 19:00:00,89,119.999992
2026-06-06 19:00:00,90,114.13105
2026-06-06 19:00:00,91,114
2026-06-06 19:00:00,92,368
2026-06-06 19:00:00,93,255
2026-06-06 19:00:00,94,255
2026-06-06 19:00:00,95,301
2026-06-06 19:00:00,96,3.161499
2026-06-06 19:00:00,97,0
2026-06-06 19:00:00,98,0
2026-06-06 19:00:00,99,0
2026-06-06 19:00:00,100,0.964996
2026-06-06 19:00:00,101,0.484329
2026-06-06 19:00:00,102,2.725914
2026-06-06 19:00:00,103,750.045776
2026-06-06 19:00:00,104,15.770508
2026-06-06 19:00:00,105,0
2026-06-06 19:00:00,106,0
2026-06-06 19:00:00,107,0
2026-06-06 19:00:00,108,0
2026-06-06 19:00:00,109,0
2026-06-06 19:00:00,110,0
2026-06-06 19:00:00,111,0
2026-06-06 19:00:00,112,0
2026-06-06 19:00:00,113,0
2026-06-06 19:00:00,114,0
2026-06-06 19:00:00,115,0
2026-06-06 19:00:00,116,0
2026-06-06 19:00:00,117,0
2026-06-06 19:00:00,118,0
2026-06-06 19:00:00,119,0
2026-06-06 19:00:00,120,0
2026-06-06 19:00:00,121,0
2026-06-06 19:00:00,122,0
2026-06-06 19:00:00,123,0
2026-06-06 19:00:00,124,0
2026-06-06 19:00:00,125,85
2026-06-06 19:00:00,126,0
2026-06-06 19:00:00,127,2.88208
2026-06-06 19:00:00,128,4.802856
2026-06-06 19:00:00,130,0
2026-06-06 19:00:00,131,0
2026-06-06 19:00:00,132,565.379211
2026-06-06 19:00:00,133,128.877625
2026-06-06 19:00:00,134,86.466141
2026-06-06 19:00:00,135,1.499405
2026-06-06 19:00:00,136,11
2026-06-06 19:00:00,137,1001.9104
2026-06-06 19:00:00,138,995.318481
2026-06-06 19:00:00,139,983.008789
2026-06-06 19:00:00,140,983.108276
2026-06-06 19:00:00,141,0
2026-06-06 19:00:00,142,964.983398
2026-06-06 19:00:00,143,0
2026-06-06 19:00:00,144,306
2026-06-06 19:00:00,146,156
2026-06-06 19:00:00,147,156
2026-06-06 19:00:00,148,188
2026-06-06 19:00:00,149,206
2026-06-06 19:00:00,150,206
2026-06-06 19:00:00,151,188
2026-06-06 19:00:00,152,170
2026-06-06 19:00:00,153,170
2026-06-06 19:00:00,154,180
2026-06-06 19:00:00,155,166.5
2026-06-06 19:00:00,156,166.5
2026-06-06 19:00:00,157,183
2026-06-06 19:00:00,158,0.892975
2026-06-06 19:00:00,159,0.645386
2026-06-06 19:00:00,160,3.154785
2026-06-06 19:00:00,161,0
2026-06-06 19:00:00,162,0
2026-06-06 19:00:00,163,0
2026-06-06 19:00:00,164,0
2026-06-06 19:00:00,165,0
2026-06-06 19:00:00,166,0
2026-06-06 19:00:00,167,11.057373
2026-06-06 19:00:00,168,198.052246
2026-06-06 19:00:00,169,101.330368
2026-06-06 19:00:00,170,4.665527
2026-06-06 19:00:00,171,640.461426
2026-06-06 19:00:00,172,0
2026-06-06 19:00:00,173,0
2026-06-06 19:00:00,174,280
2026-06-06 19:00:00,175,41.221924
2026-06-06 19:00:00,178,1.811646
2026-06-06 19:00:00,179,6.280701
2026-06-06 19:00:00,180,16.093384
2026-06-06 19:00:00,181,65.169067
2026-06-06 19:00:00,182,64.220703
2026-06-06 19:00:00,183,53.788727
2026-06-06 19:00:00,184,0
2026-06-06 19:00:00,185,0
2026-06-06 19:00:00,186,0
2026-06-06 19:00:00,187,162.064728
2026-06-06 19:00:00,188,162.064728
2026-06-06 19:00:00,189,216
2026-06-06 19:00:00,190,377.631042
2026-06-06 19:00:00,191,0
2026-06-06 19:00:00,192,0
2026-06-06 19:00:00,193,0
2026-06-06 19:00:00,194,119.995728
2026-06-06 19:00:00,195,119.995728
2026-06-06 19:00:00,196,120
2026-06-06 19:00:00,197,0
2026-06-06 19:00:00,198,0
2026-06-06 19:00:00,199,0
2026-06-06 19:00:00,200,0
2026-06-06 19:00:00,201,0
2026-06-06 19:00:00,202,0
2026-06-06 19:00:00,203,1004.907898
2026-06-06 19:00:00,204,1000
2026-06-06 19:00:00,205,1.473511
2026-06-06 19:00:00,206,1.747612
2026-06-06 19:00:00,207,0
2026-06-06 19:00:00,208,0
2026-06-06 19:00:00,209,0
2026-06-06 19:00:00,210,80.544189
2026-06-06 19:00:00,211,40.060638
2026-06-06 19:00:00,212,1410
2026-06-06 19:00:00,213,1412
2026-06-06 19:00:00,214,0
2026-06-06 19:00:00,215,380
2026-06-06 19:00:00,216,380
2026-06-06 19:00:00,217,381
2026-06-06 19:00:00,218,11.306209
2026-06-06 19:00:00,219,7.354872
2026-06-06 19:00:00,220,33.25835
2026-06-06 19:00:00,221,10.383133
2026-06-06 19:00:00,222,26.110107
2026-06-06 19:00:00,223,180
2026-06-06 19:00:00,224,0
2026-06-06 19:00:00,225,0
2026-06-06 19:00:00,226,0
2026-06-06 19:00:00,227,175.824768
2026-06-06 19:00:00,228,99.73584
2026-06-06 19:00:00,229,1.356201
2026-06-06 19:00:00,230,1.32843
2026-06-06 19:00:00,231,5.750366
2026-06-06 19:00:00,232,4.612518
2026-06-06 19:00:00,233,2.096252
2026-06-06 19:00:00,234,2.915161
2026-06-06 19:00:00,235,1.513458
2026-06-06 19:00:00,236,5.167572
2026-06-06 19:00:00,237,0
2026-06-06 19:00:00,238,1.245178
2026-06-06 19:00:00,239,0.431824
2026-06-06 19:00:00,240,22.055054
2026-06-06 19:00:00,241,0.314331
2026-06-06 19:00:00,242,1.565552
2026-06-06 19:00:00,245,9.201889
2026-06-06 19:00:00,246,2.485367
2026-06-06 19:00:00,247,232.456146
2026-06-06 19:00:00,248,117.543861
2026-06-06 19:00:00,249,0
2026-06-06 19:00:00,250,0
2026-06-06 19:00:00,251,0
2026-06-06 19:00:00,254,72.364014
2026-06-06 19:00:00,255,62.878876
2026-06-06 19:00:00,256,99.004486
2026-06-06 19:00:00,257,0
2026-06-06 19:00:00,258,99.004486
2026-06-06 19:00:00,259,130
2026-06-06 19:00:00,260,0
2026-06-06 19:00:00,261,0
2026-06-06 19:00:00,262,149
2026-06-06 19:00:00,263,149
2026-06-06 19:00:00,264,190
2026-06-06 19:00:00,265,172.002319
2026-06-06 19:00:00,266,172.002319
2026-06-06 19:00:00,267,212
2026-06-06 19:00:00,268,219
2026-06-06 19:00:00,269,131
2026-06-06 19:00:00,270,231.117279
2026-06-06 19:00:00,271,80.892944
2026-06-06 19:00:00,272,325.064453
2026-06-06 19:00:00,273,131.33403
2026-06-06 19:00:00,274,318
2026-06-06 19:00:00,275,140
2026-06-06 19:00:00,276,124.506348
2026-06-06 19:00:00,277,34.324219
2026-06-06 19:00:00,278,47.691162
2026-06-06 19:00:00,279,0
2026-06-06 19:00:00,280,0
2026-06-06 19:00:00,281,356
2026-06-06 19:00:00,282,356
2026-06-06 19:00:00,283,304
2026-06-06 19:00:00,287,11.500595
2026-06-06 19:00:00,288,10.760826
2026-06-06 19:00:00,289,2.684866
2026-06-06 19:00:00,290,10.095217
2026-06-06 19:00:00,291,10.039825
2026-06-06 19:00:00,292,52.653564
2026-06-06 19:00:00,293,280
2026-06-06 19:00:00,294,131
2026-06-06 19:00:00,295,131
2026-06-06 19:00:00,296,131
2026-06-06 19:00:00,297,227.350647
2026-06-06 19:00:00,298,97.156158
2026-06-06 19:00:00,299,0
2026-06-06 19:00:00,300,0
2026-06-06 19:00:00,301,0
2026-06-06 19:00:00,302,8.163315
2026-06-06 19:00:00,303,9.565262
2026-06-06 19:00:00,304,4.529709
2026-06-06 19:00:00,305,15.265961
2026-06-06 19:00:00,306,5.227814
2026-06-06 19:00:00,307,22.196106
2026-06-06 19:00:00,308,105.599335
2026-06-06 19:00:00,309,52.239735
2026-06-06 19:00:00,310,29.429016
2026-06-06 19:00:00,311,30.51239
2026-06-06 19:00:00,312,0
2026-06-06 19:00:00,313,0
2026-06-06 19:00:00,314,0
2026-06-06 19:00:00,315,0
2026-06-06 19:00:00,316,9.027374
2026-06-06 19:00:00,317,19.052704
2026-06-06 19:00:00,318,100
2026-06-06 19:00:00,319,50
2026-06-06 19:00:00,320,25.690491
2026-06-06 19:00:00,321,27.933594
2026-06-06 19:00:00,322,5.369995
2026-06-06 19:00:00,323,3.914948
2026-06-06 19:00:00,324,2.472321
2026-06-06 19:00:00,325,8.883057
2026-06-06 19:00:00,326,106
2026-06-06 19:00:00,327,106
2026-06-06 19:00:00,328,132.5
2026-06-06 19:00:00,329,132.5
2026-06-06 19:00:00,330,148
2026-06-06 19:00:00,331,131
2026-06-06 19:00:00,332,360
2026-06-06 19:00:00,333,350
2026-06-06 19:00:00,334,350
2026-06-06 19:00:00,335,119.995728
2026-06-06 19:00:00,336,119.995728
2026-06-06 19:00:00,337,122
2026-06-06 19:00:00,338,0
2026-06-06 19:00:00,339,0
2026-06-06 19:00:00,340,0
2026-06-06 19:00:00,341,119.995728
2026-06-06 19:00:00,342,119.995728
2026-06-06 19:00:00,343,122
2026-06-06 19:00:00,344,119.995728
2026-06-06 19:00:00,345,119.995728
2026-06-06 19:00:00,346,122
2026-06-06 19:00:00,347,7.338867
2026-06-06 19:00:00,348,2.637115
2026-06-06 19:00:00,349,31.249054
2026-06-06 19:00:00,350,122
2026-06-06 19:00:00,351,122
2026-06-06 19:00:00,352,136
2026-06-06 19:00:00,353,2.580719
2026-06-06 19:00:00,354,2.046631
2026-06-06 19:00:00,355,7.101257
2026-06-06 19:00:00,356,2.128006
2026-06-06 19:00:00,357,0
2026-06-06 19:00:00,358,0
2026-06-06 19:00:00,359,569.411316
2026-06-06 19:00:00,360,68.012451
2026-06-06 19:00:00,361,1.908142
2026-06-06 19:00:00,362,3.625717
2026-06-06 19:00:00,363,4.745148
2026-06-06 19:00:00,364,3.518852
2026-06-06 19:00:00,365,0
2026-06-06 19:00:00,366,0
2026-06-06 19:00:00,367,623.182678
2026-06-06 19:00:00,368,0
2026-06-06 19:00:00,369,0
2026-06-06 19:00:00,370,1.850525
2026-06-06 19:00:00,371,4.002014
2026-06-06 19:00:00,372,7.633301
2026-06-06 19:00:00,373,0
2026-06-06 19:00:00,374,0
2026-06-06 19:00:00,375,0
2026-06-06 19:00:00,376,0
2026-06-06 19:00:00,377,97.614059
2026-06-06 19:00:00,378,133.915817
2026-06-06 19:00:00,380,76.372147
2026-06-06 19:00:00,381,39.886353
2026-06-06 19:00:00,382,0
2026-06-06 19:00:00,383,122.87439
2026-06-06 19:00:00,384,0
2026-06-06 19:00:00,385,0
2026-06-06 19:00:00,386,0
2026-06-06 19:00:00,387,0
2026-06-06 19:00:00,388,223.6875
2026-06-06 19:00:00,389,230
2026-06-06 19:00:00,390,230
2026-06-06 19:00:00,391,230
2026-06-06 19:00:00,392,2.027
2026-06-06 19:00:00,393,1.763649
2026-06-06 19:00:00,394,0
2026-06-06 19:00:00,395,0
2026-06-06 19:00:00,396,0
2026-06-06 19:00:00,397,0
2026-06-06 19:00:00,398,0
2026-06-06 19:00:00,399,0
2026-06-06 19:00:00,400,0
2026-06-06 19:00:00,401,0
2026-06-06 19:00:00,402,0
2026-06-06 19:00:00,403,0
2026-06-06 19:00:00,404,0
2026-06-06 19:00:00,405,0
2026-06-06 19:00:00,406,0
2026-06-06 19:00:00,407,0
2026-06-06 19:00:00,408,21.5
2026-06-06 19:00:00,409,1.529541
2026-06-06 19:00:00,410,20.284458
2026-06-06 19:00:00,411,20.425014
2026-06-06 19:00:00,412,0
2026-06-06 19:00:00,413,3.897346
2026-06-06 19:00:00,414,0
2026-06-06 19:00:00,415,77.627686
2026-06-06 19:00:00,416,50.383057
2026-06-06 19:00:00,417,0
2026-06-06 19:00:00,418,415
2026-06-06 19:00:00,419,121.089111
2026-06-06 19:00:00,420,994
2026-06-06 19:00:00,421,87.984863
2026-06-06 19:00:00,422,495.578613
2026-06-06 19:00:00,423,2.680038
2026-06-06 19:00:00,424,5.194733
2026-06-06 19:00:00,425,1.65152
2026-06-06 19:00:00,426,7.916092
2026-06-06 19:00:00,427,31.236877
2026-06-06 19:00:00,428,83.189392
2026-06-06 19:00:00,429,81.575264
2026-06-06 19:00:00,430,43.151245
2026-06-06 19:00:00,431,0
2026-06-06 19:00:00,432,0
2026-06-06 19:00:00,433,0
2026-06-06 19:00:00,434,42.651566
2026-06-06 19:00:00,435,41.463791
2026-06-06 19:00:00,436,25.031403
2026-06-06 19:00:00,437,115
2026-06-06 19:00:00,438,115
2026-06-06 19:00:00,439,186
2026-06-06 19:00:00,440,4.010132
2026-06-06 19:00:00,441,115
2026-06-06 19:00:00,442,93
2026-06-06 19:00:00,443,14.337952
2026-06-06 19:00:00,444,7.531738
2026-06-06 19:00:00,445,2.237976
2026-06-06 19:00:00,446,187.896362
2026-06-06 19:00:00,447,187.896362
2026-06-06 19:00:00,448,204
2026-06-06 19:00:00,449,187.896362
2026-06-06 19:00:00,450,187.896362
2026-06-06 19:00:00,451,204
2026-06-06 19:00:00,452,190
2026-06-06 19:00:00,453,190
2026-06-06 19:00:00,454,190
2026-06-06 19:00:00,455,163.266388
2026-06-06 19:00:00,456,4.2883
2026-06-06 19:00:00,457,3.167358
2026-06-06 19:00:00,458,3.445221
2026-06-06 19:00:00,459,133.733612
2026-06-06 19:00:00,460,20.335999
2026-06-06 19:00:00,461,38
2026-06-06 19:00:00,462,0
2026-06-06 19:00:00,463,15.138397
2026-06-06 19:00:00,464,23
2026-06-06 19:00:00,465,986.838806
2026-06-06 19:00:00,466,0
2026-06-06 19:00:00,467,974.956543
2026-06-06 19:00:00,468,0
2026-06-06 19:00:00,470,0
2026-06-06 19:00:00,471,989.568848
2026-06-06 19:00:00,472,0
2026-06-06 19:00:00,473,0
2026-06-06 19:00:00,474,385.277344
2026-06-06 19:00:00,475,380
2026-06-06 19:00:00,476,247.712631
2026-06-06 19:00:00,477,0
2026-06-06 19:00:00,478,0
2026-06-06 19:00:00,479,1427.005493
2026-06-06 19:00:00,480,1431.049072
2026-06-06 19:00:00,481,333.314606
2026-06-06 19:00:00,482,130
2026-06-06 19:00:00,570,0
2026-06-06 19:00:00,571,0
2026-06-06 19:00:00,572,0
2026-06-06 19:00:00,573,0
2026-06-06 19:00:00,574,0
2026-06-06 19:00:00,575,0
2026-06-06 19:00:00,576,0
2026-06-06 19:00:00,577,0
2026-06-06 19:00:00,578,0
2026-06-06 19:00:00,579,0
2026-06-06 19:00:00,580,0
2026-06-06 19:00:00,581,0
2026-06-06 19:00:00,582,0
2026-06-06 19:00:00,583,0
2026-06-06 19:00:00,584,0
2026-06-06 19:00:00,585,0
2026-06-06 19:00:00,586,0
2026-06-06 19:00:00,587,0
2026-06-06 19:00:00,588,0
2026-06-06 19:00:00,589,0
2026-06-06 19:00:00,590,0
2026-06-06 19:00:00,591,0
2026-06-06 19:00:00,592,0
2026-06-06 19:00:00,593,0
2026-06-06 19:00:00,594,0
2026-06-06 19:00:00,595,0
2026-06-06 19:00:00,596,0
2026-06-06 19:00:00,597,0
2026-06-06 19:00:00,598,0
2026-06-06 19:00:00,599,0
2026-06-06 19:00:00,600,0
2026-06-06 19:00:00,601,0
2026-06-06 19:00:00,602,0
2026-06-06 19:00:00,603,0
2026-06-06 19:05:00,2,50
2026-06-06 19:05:00,3,0
2026-06-06 19:05:00,4,0
2026-06-06 19:05:00,5,464.907288
2026-06-06 19:05:00,6,479.996643
2026-06-06 19:05:00,7,99.447754
2026-06-06 19:05:00,8,88.929626
2026-06-06 19:05:00,9,479.996643
2026-06-06 19:05:00,10,0
2026-06-06 19:05:00,11,479.996643
2026-06-06 19:05:00,13,324.019257
2026-06-06 19:05:00,14,321.786652
2026-06-06 19:05:00,15,50.758362
2026-06-06 19:05:00,16,522.635559
2026-06-06 19:05:00,17,365.090637
2026-06-06 19:05:00,18,75.505798
2026-06-06 19:05:00,19,4.805519
2026-06-06 19:05:00,20,0
2026-06-06 19:05:00,21,471.163086
2026-06-06 19:05:00,22,229.916306
2026-06-06 19:05:00,23,240.167389
2026-06-06 19:05:00,24,229.916306
2026-06-06 19:05:00,27,0
2026-06-06 19:05:00,28,0
2026-06-06 19:05:00,29,0
2026-06-06 19:05:00,31,996.104858
2026-06-06 19:05:00,32,1002.379944
2026-06-06 19:05:00,33,318.655487
2026-06-06 19:05:00,35,181
2026-06-06 19:05:00,36,107
2026-06-06 19:05:00,37,0
2026-06-06 19:05:00,38,349.989685
2026-06-06 19:05:00,39,0
2026-06-06 19:05:00,40,477.814575
2026-06-06 19:05:00,41,185.473145
2026-06-06 19:05:00,42,365.016235
2026-06-06 19:05:00,43,4.852448
2026-06-06 19:05:00,44,3.021332
2026-06-06 19:05:00,45,8.199951
2026-06-06 19:05:00,46,2.048553
2026-06-06 19:05:00,47,5.596299
2026-06-06 19:05:00,48,0
2026-06-06 19:05:00,49,3.650787
2026-06-06 19:05:00,50,3.507721
2026-06-06 19:05:00,51,30.28772
2026-06-06 19:05:00,52,350.014526
2026-06-06 19:05:00,53,350.014526
2026-06-06 19:05:00,54,478.97998
2026-06-06 19:05:00,55,0
2026-06-06 19:05:00,56,0
2026-06-06 19:05:00,57,57.240479
2026-06-06 19:05:00,58,479.798279
2026-06-06 19:05:00,59,469
2026-06-06 19:05:00,60,44.067627
2026-06-06 19:05:00,61,56.75708
2026-06-06 19:05:00,62,41.188404
2026-06-06 19:05:00,63,45.913406
2026-06-06 19:05:00,64,0
2026-06-06 19:05:00,65,0
2026-06-06 19:05:00,66,0
2026-06-06 19:05:00,67,0
2026-06-06 19:05:00,68,0
2026-06-06 19:05:00,69,86.853271
2026-06-06 19:05:00,70,0
2026-06-06 19:05:00,71,2.894623
2026-06-06 19:05:00,72,0
2026-06-06 19:05:00,73,11.409485
2026-06-06 19:05:00,74,0
2026-06-06 19:05:00,75,0
2026-06-06 19:05:00,76,101.188599
2026-06-06 19:05:00,77,0
2026-06-06 19:05:00,78,389.986084
2026-06-06 19:05:00,81,477.907104
2026-06-06 19:05:00,82,90.963501
2026-06-06 19:05:00,83,50
2026-06-06 19:05:00,84,476.996277
2026-06-06 19:05:00,85,86.011719
2026-06-06 19:05:00,86,94.251953
2026-06-06 19:05:00,87,0
2026-06-06 19:05:00,88,0
2026-06-06 19:05:00,89,120
2026-06-06 19:05:00,90,114
2026-06-06 19:05:00,91,114
2026-06-06 19:05:00,92,319.531708
2026-06-06 19:05:00,93,260
2026-06-06 19:05:00,94,260
2026-06-06 19:05:00,95,299
2026-06-06 19:05:00,96,3.161499
2026-06-06 19:05:00,97,0
2026-06-06 19:05:00,98,0
2026-06-06 19:05:00,99,0
2026-06-06 19:05:00,100,0.964996
2026-06-06 19:05:00,101,0.484329
2026-06-06 19:05:00,102,2.725914
2026-06-06 19:05:00,103,750.045776
2026-06-06 19:05:00,104,15.770508
2026-06-06 19:05:00,105,0
2026-06-06 19:05:00,106,0
2026-06-06 19:05:00,107,0
2026-06-06 19:05:00,108,0
2026-06-06 19:05:00,109,0
2026-06-06 19:05:00,110,0
2026-06-06 19:05:00,111,0
2026-06-06 19:05:00,112,0
2026-06-06 19:05:00,113,0
2026-06-06 19:05:00,114,0
2026-06-06 19:05:00,115,0
2026-06-06 19:05:00,116,0
2026-06-06 19:05:00,117,0
2026-06-06 19:05:00,118,0
2026-06-06 19:05:00,119,0
2026-06-06 19:05:00,120,0
2026-06-06 19:05:00,121,0
2026-06-06 19:05:00,122,0
2026-06-06 19:05:00,123,0
2026-06-06 19:05:00,124,0
2026-06-06 19:05:00,125,85
2026-06-06 19:05:00,126,0
2026-06-06 19:05:00,127,2.88208
2026-06-06 19:05:00,128,4.802856
2026-06-06 19:05:00,130,0
2026-06-06 19:05:00,131,0
2026-06-06 19:05:00,132,565.379211
2026-06-06 19:05:00,133,128.531494
2026-06-06 19:05:00,134,86.357193
2026-06-06 19:05:00,135,1.499405
2026-06-06 19:05:00,136,11
2026-06-06 19:05:00,137,1003.375366
2026-06-06 19:05:00,138,996.783325
2026-06-06 19:05:00,139,981.682556
2026-06-06 19:05:00,140,980.422546
2026-06-06 19:05:00,141,0
2026-06-06 19:05:00,142,966.251953
2026-06-06 19:05:00,143,0
2026-06-06 19:05:00,144,306
2026-06-06 19:05:00,146,158
2026-06-06 19:05:00,147,158
2026-06-06 19:05:00,148,189
2026-06-06 19:05:00,149,208
2026-06-06 19:05:00,150,208
2026-06-06 19:05:00,151,188
2026-06-06 19:05:00,152,171.5
2026-06-06 19:05:00,153,171.5
2026-06-06 19:05:00,154,179
2026-06-06 19:05:00,155,167.5
2026-06-06 19:05:00,156,167.5
2026-06-06 19:05:00,157,184
2026-06-06 19:05:00,158,0.892975
2026-06-06 19:05:00,159,0.645386
2026-06-06 19:05:00,160,3.154785
2026-06-06 19:05:00,161,0
2026-06-06 19:05:00,162,0
2026-06-06 19:05:00,163,0
2026-06-06 19:05:00,164,0
2026-06-06 19:05:00,165,0
2026-06-06 19:05:00,166,0
2026-06-06 19:05:00,167,10.93663
2026-06-06 19:05:00,168,199.779266
2026-06-06 19:05:00,169,101.32943
2026-06-06 19:05:00,170,4.665527
2026-06-06 19:05:00,171,640.461426
2026-06-06 19:05:00,172,0
2026-06-06 19:05:00,173,0
2026-06-06 19:05:00,174,280
2026-06-06 19:05:00,175,41.221924
2026-06-06 19:05:00,178,1.811646
2026-06-06 19:05:00,179,6.280701
2026-06-06 19:05:00,180,16.093384
2026-06-06 19:05:00,181,65.169067
2026-06-06 19:05:00,182,64.220703
2026-06-06 19:05:00,183,53.788727
2026-06-06 19:05:00,184,0
2026-06-06 19:05:00,185,0
2026-06-06 19:05:00,186,0
2026-06-06 19:05:00,187,162.064728
2026-06-06 19:05:00,188,162.064728
2026-06-06 19:05:00,189,216
2026-06-06 19:05:00,190,385.684448
2026-06-06 19:05:00,191,0
2026-06-06 19:05:00,192,0
2026-06-06 19:05:00,193,0
2026-06-06 19:05:00,194,119.995728
2026-06-06 19:05:00,195,119.995728
2026-06-06 19:05:00,196,120
2026-06-06 19:05:00,197,0
2026-06-06 19:05:00,198,0
2026-06-06 19:05:00,199,0
2026-06-06 19:05:00,200,0
2026-06-06 19:05:00,201,0
2026-06-06 19:05:00,202,0
2026-06-06 19:05:00,203,1001.378967
2026-06-06 19:05:00,204,1000
2026-06-06 19:05:00,205,1.473511
2026-06-06 19:05:00,206,1.747612
2026-06-06 19:05:00,207,0
2026-06-06 19:05:00,208,0
2026-06-06 19:05:00,209,0
2026-06-06 19:05:00,210,80.754761
2026-06-06 19:05:00,211,40.060638
2026-06-06 19:05:00,212,1410
2026-06-06 19:05:00,213,1412
2026-06-06 19:05:00,214,0
2026-06-06 19:05:00,215,381.5
2026-06-06 19:05:00,216,381.5
2026-06-06 19:05:00,217,384
2026-06-06 19:05:00,218,11.306209
2026-06-06 19:05:00,219,7.354872
2026-06-06 19:05:00,220,33.289585
2026-06-06 19:05:00,221,10.383133
2026-06-06 19:05:00,222,26.110107
2026-06-06 19:05:00,223,180
2026-06-06 19:05:00,224,0
2026-06-06 19:05:00,225,0
2026-06-06 19:05:00,226,0
2026-06-06 19:05:00,227,177.55188
2026-06-06 19:05:00,228,100.134857
2026-06-06 19:05:00,229,1.356201
2026-06-06 19:05:00,230,1.32843
2026-06-06 19:05:00,231,5.750366
2026-06-06 19:05:00,232,4.612518
2026-06-06 19:05:00,233,2.096252
2026-06-06 19:05:00,234,2.915161
2026-06-06 19:05:00,235,1.513458
2026-06-06 19:05:00,236,5.167572
2026-06-06 19:05:00,237,0
2026-06-06 19:05:00,238,1.245178
2026-06-06 19:05:00,239,0.431824
2026-06-06 19:05:00,240,22.084045
2026-06-06 19:05:00,241,0.314331
2026-06-06 19:05:00,242,1.565552
2026-06-06 19:05:00,245,9.201889
2026-06-06 19:05:00,246,2.485367
2026-06-06 19:05:00,247,232.773102
2026-06-06 19:05:00,248,117.226891
2026-06-06 19:05:00,249,0
2026-06-06 19:05:00,250,0
2026-06-06 19:05:00,251,0
2026-06-06 19:05:00,254,72.364014
2026-06-06 19:05:00,255,62.878876
2026-06-06 19:05:00,256,99.004486
2026-06-06 19:05:00,257,0
2026-06-06 19:05:00,258,99.004486
2026-06-06 19:05:00,259,130
2026-06-06 19:05:00,260,0
2026-06-06 19:05:00,261,0
2026-06-06 19:05:00,262,149
2026-06-06 19:05:00,263,149
2026-06-06 19:05:00,264,190
2026-06-06 19:05:00,265,172.002319
2026-06-06 19:05:00,266,172.002319
2026-06-06 19:05:00,267,212
2026-06-06 19:05:00,268,214.239868
2026-06-06 19:05:00,269,128.035477
2026-06-06 19:05:00,270,234.983978
2026-06-06 19:05:00,271,80.743408
2026-06-06 19:05:00,272,327.371643
2026-06-06 19:05:00,273,130.698288
2026-06-06 19:05:00,274,320
2026-06-06 19:05:00,275,146
2026-06-06 19:05:00,276,123.81958
2026-06-06 19:05:00,277,34.003662
2026-06-06 19:05:00,278,47.508057
2026-06-06 19:05:00,279,0
2026-06-06 19:05:00,280,0
2026-06-06 19:05:00,281,362.5
2026-06-06 19:05:00,282,362.5
2026-06-06 19:05:00,283,304
2026-06-06 19:05:00,287,11.54271
2026-06-06 19:05:00,288,10.718711
2026-06-06 19:05:00,289,2.669912
2026-06-06 19:05:00,290,10.044404
2026-06-06 19:05:00,291,10.037079
2026-06-06 19:05:00,292,52.653564
2026-06-06 19:05:00,293,280
2026-06-06 19:05:00,294,131
2026-06-06 19:05:00,295,131
2026-06-06 19:05:00,296,131
2026-06-06 19:05:00,297,230.806946
2026-06-06 19:05:00,298,97.066437
2026-06-06 19:05:00,299,0
2026-06-06 19:05:00,300,0
2026-06-06 19:05:00,301,0
2026-06-06 19:05:00,302,8.163315
2026-06-06 19:05:00,303,9.565262
2026-06-06 19:05:00,304,4.529709
2026-06-06 19:05:00,305,15.265961
2026-06-06 19:05:00,306,5.227814
2026-06-06 19:05:00,307,22.196106
2026-06-06 19:05:00,308,108.151054
2026-06-06 19:05:00,309,53.091778
2026-06-06 19:05:00,310,29.00174
2026-06-06 19:05:00,311,30.970184
2026-06-06 19:05:00,312,0
2026-06-06 19:05:00,313,0
2026-06-06 19:05:00,314,0
2026-06-06 19:05:00,315,0
2026-06-06 19:05:00,316,9.027374
2026-06-06 19:05:00,317,19.052704
2026-06-06 19:05:00,318,100
2026-06-06 19:05:00,319,50
2026-06-06 19:05:00,320,25.690491
2026-06-06 19:05:00,321,28.376099
2026-06-06 19:05:00,322,5.369995
2026-06-06 19:05:00,323,3.914948
2026-06-06 19:05:00,324,2.472321
2026-06-06 19:05:00,325,8.883057
2026-06-06 19:05:00,326,106
2026-06-06 19:05:00,327,106
2026-06-06 19:05:00,328,132.5
2026-06-06 19:05:00,329,132.5
2026-06-06 19:05:00,330,148
2026-06-06 19:05:00,331,131
2026-06-06 19:05:00,332,360
2026-06-06 19:05:00,333,350
2026-06-06 19:05:00,334,350
2026-06-06 19:05:00,335,119.995728
2026-06-06 19:05:00,336,119.995728
2026-06-06 19:05:00,337,122
2026-06-06 19:05:00,338,0
2026-06-06 19:05:00,339,0
2026-06-06 19:05:00,340,0
2026-06-06 19:05:00,341,119.995728
2026-06-06 19:05:00,342,119.995728
2026-06-06 19:05:00,343,122
2026-06-06 19:05:00,344,119.995728
2026-06-06 19:05:00,345,119.995728
2026-06-06 19:05:00,346,122
2026-06-06 19:05:00,347,7.338867
2026-06-06 19:05:00,348,2.637115
2026-06-06 19:05:00,349,31.249054
2026-06-06 19:05:00,350,122
2026-06-06 19:05:00,351,122
2026-06-06 19:05:00,352,136
2026-06-06 19:05:00,353,2.580719
2026-06-06 19:05:00,354,2.046631
2026-06-06 19:05:00,355,7.101257
2026-06-06 19:05:00,356,2.128006
2026-06-06 19:05:00,357,0
2026-06-06 19:05:00,358,0
2026-06-06 19:05:00,359,567.534424
2026-06-06 19:05:00,360,67.821045
2026-06-06 19:05:00,361,1.908142
2026-06-06 19:05:00,362,3.625717
2026-06-06 19:05:00,363,4.745148
2026-06-06 19:05:00,364,3.518852
2026-06-06 19:05:00,365,0
2026-06-06 19:05:00,366,0
2026-06-06 19:05:00,367,631.984558
2026-06-06 19:05:00,368,0
2026-06-06 19:05:00,369,0
2026-06-06 19:05:00,370,1.850525
2026-06-06 19:05:00,371,4.002014
2026-06-06 19:05:00,372,7.633301
2026-06-06 19:05:00,373,0
2026-06-06 19:05:00,374,0
2026-06-06 19:05:00,375,0
2026-06-06 19:05:00,376,0
2026-06-06 19:05:00,377,101.28392
2026-06-06 19:05:00,378,133.915817
2026-06-06 19:05:00,380,77.391144
2026-06-06 19:05:00,381,39.886353
2026-06-06 19:05:00,382,0
2026-06-06 19:05:00,383,123.709824
2026-06-06 19:05:00,384,0
2026-06-06 19:05:00,385,0
2026-06-06 19:05:00,386,0
2026-06-06 19:05:00,387,0
2026-06-06 19:05:00,388,223.6875
2026-06-06 19:05:00,389,230
2026-06-06 19:05:00,390,230
2026-06-06 19:05:00,391,230
2026-06-06 19:05:00,392,2.027
2026-06-06 19:05:00,393,1.763649
2026-06-06 19:05:00,394,0
2026-06-06 19:05:00,395,0
2026-06-06 19:05:00,396,0
2026-06-06 19:05:00,397,0
2026-06-06 19:05:00,398,0
2026-06-06 19:05:00,399,0
2026-06-06 19:05:00,400,0
2026-06-06 19:05:00,401,0
2026-06-06 19:05:00,402,0
2026-06-06 19:05:00,403,0
2026-06-06 19:05:00,404,0
2026-06-06 19:05:00,405,0
2026-06-06 19:05:00,406,0
2026-06-06 19:05:00,407,0
2026-06-06 19:05:00,408,21.5
2026-06-06 19:05:00,409,1.529541
2026-06-06 19:05:00,410,20.486662
2026-06-06 19:05:00,411,20.650644
2026-06-06 19:05:00,412,0
2026-06-06 19:05:00,413,3.897346
2026-06-06 19:05:00,414,0
2026-06-06 19:05:00,415,77.627686
2026-06-06 19:05:00,416,50.383057
2026-06-06 19:05:00,417,0
2026-06-06 19:05:00,418,419
2026-06-06 19:05:00,419,121.089111
2026-06-06 19:05:00,420,994
2026-06-06 19:05:00,421,87.984863
2026-06-06 19:05:00,422,554.975342
2026-06-06 19:05:00,423,2.680038
2026-06-06 19:05:00,424,5.194733
2026-06-06 19:05:00,425,1.65152
2026-06-06 19:05:00,426,7.916092
2026-06-06 19:05:00,427,31.236877
2026-06-06 19:05:00,428,84.050583
2026-06-06 19:05:00,429,82.136269
2026-06-06 19:05:00,430,43.042976
2026-06-06 19:05:00,431,0
2026-06-06 19:05:00,432,0
2026-06-06 19:05:00,433,0
2026-06-06 19:05:00,434,42.694298
2026-06-06 19:05:00,435,41.604782
2026-06-06 19:05:00,436,24.890411
2026-06-06 19:05:00,437,115
2026-06-06 19:05:00,438,115
2026-06-06 19:05:00,439,186
2026-06-06 19:05:00,440,4.010132
2026-06-06 19:05:00,441,115
2026-06-06 19:05:00,442,93
2026-06-06 19:05:00,443,14.337952
2026-06-06 19:05:00,444,7.531738
2026-06-06 19:05:00,445,2.237976
2026-06-06 19:05:00,446,187.896362
2026-06-06 19:05:00,447,187.896362
2026-06-06 19:05:00,448,204
2026-06-06 19:05:00,449,187.896362
2026-06-06 19:05:00,450,187.896362
2026-06-06 19:05:00,451,204
2026-06-06 19:05:00,452,190
2026-06-06 19:05:00,453,190
2026-06-06 19:05:00,454,190
2026-06-06 19:05:00,455,163.141342
2026-06-06 19:05:00,456,4.2883
2026-06-06 19:05:00,457,3.167358
2026-06-06 19:05:00,458,3.445221
2026-06-06 19:05:00,459,133.858658
2026-06-06 19:05:00,460,20.335999
2026-06-06 19:05:00,461,38
2026-06-06 19:05:00,462,0
2026-06-06 19:05:00,463,15.138397
2026-06-06 19:05:00,464,23
2026-06-06 19:05:00,465,984.893616
2026-06-06 19:05:00,466,0
2026-06-06 19:05:00,467,974.736816
2026-06-06 19:05:00,468,0
2026-06-06 19:05:00,470,0
2026-06-06 19:05:00,471,979.131348
2026-06-06 19:05:00,472,0
2026-06-06 19:05:00,473,0
2026-06-06 19:05:00,474,385.277344
2026-06-06 19:05:00,475,380
2026-06-06 19:05:00,476,229.745956
2026-06-06 19:05:00,477,0
2026-06-06 19:05:00,478,0
2026-06-06 19:05:00,479,1425.314575
2026-06-06 19:05:00,480,1428.402466
2026-06-06 19:05:00,481,333.479462
2026-06-06 19:05:00,482,132
2026-06-06 19:05:00,570,0
2026-06-06 19:05:00,571,0
2026-06-06 19:05:00,572,0
2026-06-06 19:05:00,573,0
2026-06-06 19:05:00,574,0
2026-06-06 19:05:00,575,0
2026-06-06 19:05:00,576,0
2026-06-06 19:05:00,577,0
2026-06-06 19:05:00,578,0
2026-06-06 19:05:00,579,0
2026-06-06 19:05:00,580,0
2026-06-06 19:05:00,581,0
2026-06-06 19:05:00,582,0
2026-06-06 19:05:00,583,0
2026-06-06 19:05:00,584,0
2026-06-06 19:05:00,585,0
2026-06-06 19:05:00,586,0
2026-06-06 19:05:00,587,0
2026-06-06 19:05:00,588,0
2026-06-06 19:05:00,589,0
2026-06-06 19:05:00,590,0
2026-06-06 19:05:00,591,0
2026-06-06 19:05:00,592,0
2026-06-06 19:05:00,593,0
2026-06-06 19:05:00,594,0
2026-06-06 19:05:00,595,0
2026-06-06 19:05:00,596,0
2026-06-06 19:05:00,597,0
2026-06-06 19:05:00,598,0
2026-06-06 19:05:00,599,0
2026-06-06 19:05:00,600,0
2026-06-06 19:05:00,601,0
2026-06-06 19:05:00,602,0
2026-06-06 19:05:00,603,0
2026-06-06 19:10:00,2,50
2026-06-06 19:10:00,3,0
2026-06-06 19:10:00,4,0
2026-06-06 19:10:00,5,470.182922
2026-06-06 19:10:00,6,479.996643
2026-06-06 19:10:00,7,99.189575
2026-06-06 19:10:00,8,109.957092
2026-06-06 19:10:00,9,479.996643
2026-06-06 19:10:00,10,0
2026-06-06 19:10:00,11,479.996643
2026-06-06 19:10:00,13,323.085602
2026-06-06 19:10:00,14,320.203522
2026-06-06 19:10:00,15,50.758362
2026-06-06 19:10:00,16,522.635559
2026-06-06 19:10:00,17,352.929901
2026-06-06 19:10:00,18,75.505798
2026-06-06 19:10:00,19,4.267632
2026-06-06 19:10:00,20,0
2026-06-06 19:10:00,21,466.837036
2026-06-06 19:10:00,22,229.916306
2026-06-06 19:10:00,23,240.167389
2026-06-06 19:10:00,24,229.916306
2026-06-06 19:10:00,27,0
2026-06-06 19:10:00,28,0
2026-06-06 19:10:00,29,0
2026-06-06 19:10:00,31,996.104858
2026-06-06 19:10:00,32,1001.363586
2026-06-06 19:10:00,33,290.096191
2026-06-06 19:10:00,35,181
2026-06-06 19:10:00,36,107
2026-06-06 19:10:00,37,0
2026-06-06 19:10:00,38,349.989685
2026-06-06 19:10:00,39,0
2026-06-06 19:10:00,40,477.814575
2026-06-06 19:10:00,41,185.473145
2026-06-06 19:10:00,42,365.016235
2026-06-06 19:10:00,43,4.852448
2026-06-06 19:10:00,44,3.021332
2026-06-06 19:10:00,45,8.199951
2026-06-06 19:10:00,46,2.048553
2026-06-06 19:10:00,47,5.596299
2026-06-06 19:10:00,48,0
2026-06-06 19:10:00,49,3.650787
2026-06-06 19:10:00,50,3.507721
2026-06-06 19:10:00,51,30.28772
2026-06-06 19:10:00,52,350.014526
2026-06-06 19:10:00,53,350.014526
2026-06-06 19:10:00,54,478.97998
2026-06-06 19:10:00,55,0
2026-06-06 19:10:00,56,0
2026-06-06 19:10:00,57,57.240479
2026-06-06 19:10:00,58,479.798279
2026-06-06 19:10:00,59,469
2026-06-06 19:10:00,60,44.067627
2026-06-06 19:10:00,61,56.75708
2026-06-06 19:10:00,62,41.013062
2026-06-06 19:10:00,63,45.81958
2026-06-06 19:10:00,64,0
2026-06-06 19:10:00,65,0
2026-06-06 19:10:00,66,0
2026-06-06 19:10:00,67,0
2026-06-06 19:10:00,68,0
2026-06-06 19:10:00,69,86.853271
2026-06-06 19:10:00,70,0
2026-06-06 19:10:00,71,2.894623
2026-06-06 19:10:00,72,0
2026-06-06 19:10:00,73,11.409485
2026-06-06 19:10:00,74,0
2026-06-06 19:10:00,75,0
2026-06-06 19:10:00,76,124.370117
2026-06-06 19:10:00,77,0
2026-06-06 19:10:00,78,389.986084
2026-06-06 19:10:00,81,477.907104
2026-06-06 19:10:00,82,90.963501
2026-06-06 19:10:00,83,50
2026-06-06 19:10:00,84,476.996277
2026-06-06 19:10:00,85,86.011719
2026-06-06 19:10:00,86,94.251953
2026-06-06 19:10:00,87,0
2026-06-06 19:10:00,88,0
2026-06-06 19:10:00,89,120
2026-06-06 19:10:00,90,114
2026-06-06 19:10:00,91,114
2026-06-06 19:10:00,92,292.637421
2026-06-06 19:10:00,93,260
2026-06-06 19:10:00,94,260
2026-06-06 19:10:00,95,299
2026-06-06 19:10:00,96,3.161499
2026-06-06 19:10:00,97,0
2026-06-06 19:10:00,98,0
2026-06-06 19:10:00,99,0
2026-06-06 19:10:00,100,0.964996
2026-06-06 19:10:00,101,0.484329
2026-06-06 19:10:00,102,2.725914
2026-06-06 19:10:00,103,750.045776
2026-06-06 19:10:00,104,15.770508
2026-06-06 19:10:00,105,0
2026-06-06 19:10:00,106,0
2026-06-06 19:10:00,107,0
2026-06-06 19:10:00,108,0
2026-06-06 19:10:00,109,0
2026-06-06 19:10:00,110,0
2026-06-06 19:10:00,111,0
2026-06-06 19:10:00,112,0
2026-06-06 19:10:00,113,0
2026-06-06 19:10:00,114,0
2026-06-06 19:10:00,115,0
2026-06-06 19:10:00,116,0
2026-06-06 19:10:00,117,0
2026-06-06 19:10:00,118,0
2026-06-06 19:10:00,119,0
2026-06-06 19:10:00,120,0
2026-06-06 19:10:00,121,0
2026-06-06 19:10:00,122,0
2026-06-06 19:10:00,123,0
2026-06-06 19:10:00,124,0
2026-06-06 19:10:00,125,85
2026-06-06 19:10:00,126,0
2026-06-06 19:10:00,127,2.88208
2026-06-06 19:10:00,128,4.802856
2026-06-06 19:10:00,130,0
2026-06-06 19:10:00,131,0
2026-06-06 19:10:00,132,565.379211
2026-06-06 19:10:00,133,128.582764
2026-06-06 19:10:00,134,86.645599
2026-06-06 19:10:00,135,1.499405
2026-06-06 19:10:00,136,11
2026-06-06 19:10:00,137,998.980713
2026-06-06 19:10:00,138,995.318481
2026-06-06 19:10:00,139,983.671997
2026-06-06 19:10:00,140,983.108276
2026-06-06 19:10:00,141,0
2026-06-06 19:10:00,142,963.651367
2026-06-06 19:10:00,143,0
2026-06-06 19:10:00,144,306
2026-06-06 19:10:00,146,158
2026-06-06 19:10:00,147,158
2026-06-06 19:10:00,148,189
2026-06-06 19:10:00,149,208
2026-06-06 19:10:00,150,208
2026-06-06 19:10:00,151,188
2026-06-06 19:10:00,152,171.5
2026-06-06 19:10:00,153,171.5
2026-06-06 19:10:00,154,179
2026-06-06 19:10:00,155,167.5
2026-06-06 19:10:00,156,167.5
2026-06-06 19:10:00,157,184
2026-06-06 19:10:00,158,0.892975
2026-06-06 19:10:00,159,0.645386
2026-06-06 19:10:00,160,3.154785
2026-06-06 19:10:00,161,0
2026-06-06 19:10:00,162,0
2026-06-06 19:10:00,163,0
2026-06-06 19:10:00,164,0
2026-06-06 19:10:00,165,0
2026-06-06 19:10:00,166,0
2026-06-06 19:10:00,167,10.984192
2026-06-06 19:10:00,168,198.988968
2026-06-06 19:10:00,169,100.914894
2026-06-06 19:10:00,170,4.665527
2026-06-06 19:10:00,171,638.004639
2026-06-06 19:10:00,172,0
2026-06-06 19:10:00,173,0
2026-06-06 19:10:00,174,280
2026-06-06 19:10:00,175,41.221924
2026-06-06 19:10:00,178,1.811646
2026-06-06 19:10:00,179,6.280701
2026-06-06 19:10:00,180,16.093384
2026-06-06 19:10:00,181,65.169067
2026-06-06 19:10:00,182,64.220703
2026-06-06 19:10:00,183,53.788727
2026-06-06 19:10:00,184,0
2026-06-06 19:10:00,185,0
2026-06-06 19:10:00,186,0
2026-06-06 19:10:00,187,162.064728
2026-06-06 19:10:00,188,162.064728
2026-06-06 19:10:00,189,216
2026-06-06 19:10:00,190,352.509277
2026-06-06 19:10:00,191,0
2026-06-06 19:10:00,192,0
2026-06-06 19:10:00,193,0
2026-06-06 19:10:00,194,119.995728
2026-06-06 19:10:00,195,119.995728
2026-06-06 19:10:00,196,120
2026-06-06 19:10:00,197,0
2026-06-06 19:10:00,198,0
2026-06-06 19:10:00,199,0
2026-06-06 19:10:00,200,0
2026-06-06 19:10:00,201,0
2026-06-06 19:10:00,202,0
2026-06-06 19:10:00,203,1001.378967
2026-06-06 19:10:00,204,1000
2026-06-06 19:10:00,205,1.473511
2026-06-06 19:10:00,206,1.747612
2026-06-06 19:10:00,207,0
2026-06-06 19:10:00,208,0
2026-06-06 19:10:00,209,0
2026-06-06 19:10:00,210,80.449463
2026-06-06 19:10:00,211,39.881653
2026-06-06 19:10:00,212,1410
2026-06-06 19:10:00,213,1412
2026-06-06 19:10:00,214,0
2026-06-06 19:10:00,215,381.5
2026-06-06 19:10:00,216,381.5
2026-06-06 19:10:00,217,384
2026-06-06 19:10:00,218,11.306209
2026-06-06 19:10:00,219,7.354872
2026-06-06 19:10:00,220,33.135063
2026-06-06 19:10:00,221,10.383133
2026-06-06 19:10:00,222,26.110107
2026-06-06 19:10:00,223,180
2026-06-06 19:10:00,224,0
2026-06-06 19:10:00,225,0
2026-06-06 19:10:00,226,0
2026-06-06 19:10:00,227,170.500885
2026-06-06 19:10:00,228,97.250359
2026-06-06 19:10:00,229,1.356201
2026-06-06 19:10:00,230,1.32843
2026-06-06 19:10:00,231,5.750366
2026-06-06 19:10:00,232,4.612518
2026-06-06 19:10:00,233,2.096252
2026-06-06 19:10:00,234,2.915161
2026-06-06 19:10:00,235,1.513458
2026-06-06 19:10:00,236,5.167572
2026-06-06 19:10:00,237,0
2026-06-06 19:10:00,238,1.245178
2026-06-06 19:10:00,239,0.431824
2026-06-06 19:10:00,240,22.314453
2026-06-06 19:10:00,241,0.314331
2026-06-06 19:10:00,242,1.565552
2026-06-06 19:10:00,245,9.201889
2026-06-06 19:10:00,246,2.485367
2026-06-06 19:10:00,247,232.773102
2026-06-06 19:10:00,248,117.226891
2026-06-06 19:10:00,249,0
2026-06-06 19:10:00,250,0
2026-06-06 19:10:00,251,0
2026-06-06 19:10:00,254,72.364014
2026-06-06 19:10:00,255,61.738098
2026-06-06 19:10:00,256,99.004486
2026-06-06 19:10:00,257,0
2026-06-06 19:10:00,258,99.004486
2026-06-06 19:10:00,259,130
2026-06-06 19:10:00,260,0
2026-06-06 19:10:00,261,0
2026-06-06 19:10:00,262,149
2026-06-06 19:10:00,263,149
2026-06-06 19:10:00,264,190
2026-06-06 19:10:00,265,172.002319
2026-06-06 19:10:00,266,172.002319
2026-06-06 19:10:00,267,212
2026-06-06 19:10:00,268,200.06633
2026-06-06 19:10:00,269,120.794418
2026-06-06 19:10:00,270,233.787628
2026-06-06 19:10:00,271,81.448425
2026-06-06 19:10:00,272,324.402222
2026-06-06 19:10:00,273,131.708313
2026-06-06 19:10:00,274,309.565643
2026-06-06 19:10:00,275,144.40416
2026-06-06 19:10:00,276,124.185913
2026-06-06 19:10:00,277,34.049561
2026-06-06 19:10:00,278,55.931274
2026-06-06 19:10:00,279,0
2026-06-06 19:10:00,280,0
2026-06-06 19:10:00,281,362.5
2026-06-06 19:10:00,282,362.5
2026-06-06 19:10:00,283,304
2026-06-06 19:10:00,287,11.529283
2026-06-06 19:10:00,288,10.727866
2026-06-06 19:10:00,289,2.67983
2026-06-06 19:10:00,290,10.065003
2026-06-06 19:10:00,291,9.991989
2026-06-06 19:10:00,292,52.653564
2026-06-06 19:10:00,293,280
2026-06-06 19:10:00,294,131
2026-06-06 19:10:00,295,131
2026-06-06 19:10:00,296,131
2026-06-06 19:10:00,297,229.616699
2026-06-06 19:10:00,298,96.963898
2026-06-06 19:10:00,299,0
2026-06-06 19:10:00,300,0
2026-06-06 19:10:00,301,0
2026-06-06 19:10:00,302,8.163315
2026-06-06 19:10:00,303,9.565262
2026-06-06 19:10:00,304,4.529709
2026-06-06 19:10:00,305,15.265961
2026-06-06 19:10:00,306,5.227814
2026-06-06 19:10:00,307,22.196106
2026-06-06 19:10:00,308,100
2026-06-06 19:10:00,309,50
2026-06-06 19:10:00,310,29.429016
2026-06-06 19:10:00,311,31.382202
2026-06-06 19:10:00,312,0
2026-06-06 19:10:00,313,0
2026-06-06 19:10:00,314,0
2026-06-06 19:10:00,315,0
2026-06-06 19:10:00,316,9.027374
2026-06-06 19:10:00,317,19.052704
2026-06-06 19:10:00,318,100
2026-06-06 19:10:00,319,50
2026-06-06 19:10:00,320,25.70575
2026-06-06 19:10:00,321,28.818634
2026-06-06 19:10:00,322,5.369995
2026-06-06 19:10:00,323,3.914948
2026-06-06 19:10:00,324,2.472321
2026-06-06 19:10:00,325,8.883057
2026-06-06 19:10:00,326,106
2026-06-06 19:10:00,327,106
2026-06-06 19:10:00,328,132.5
2026-06-06 19:10:00,329,132.5
2026-06-06 19:10:00,330,148
2026-06-06 19:10:00,331,131
2026-06-06 19:10:00,332,360
2026-06-06 19:10:00,333,350
2026-06-06 19:10:00,334,350
2026-06-06 19:10:00,335,119.995728
2026-06-06 19:10:00,336,119.995728
2026-06-06 19:10:00,337,122
2026-06-06 19:10:00,338,0
2026-06-06 19:10:00,339,0
2026-06-06 19:10:00,340,0
2026-06-06 19:10:00,341,119.995728
2026-06-06 19:10:00,342,119.995728
2026-06-06 19:10:00,343,122
2026-06-06 19:10:00,344,119.995728
2026-06-06 19:10:00,345,119.995728
2026-06-06 19:10:00,346,122
2026-06-06 19:10:00,347,7.338867
2026-06-06 19:10:00,348,2.637115
2026-06-06 19:10:00,349,31.249054
2026-06-06 19:10:00,350,122
2026-06-06 19:10:00,351,122
2026-06-06 19:10:00,352,136
2026-06-06 19:10:00,353,2.580719
2026-06-06 19:10:00,354,2.046631
2026-06-06 19:10:00,355,7.101257
2026-06-06 19:10:00,356,2.128006
2026-06-06 19:10:00,357,0
2026-06-06 19:10:00,358,0
2026-06-06 19:10:00,359,566.985107
2026-06-06 19:10:00,360,67.198608
2026-06-06 19:10:00,361,1.908142
2026-06-06 19:10:00,362,3.625717
2026-06-06 19:10:00,363,4.745148
2026-06-06 19:10:00,364,3.518852
2026-06-06 19:10:00,365,0
2026-06-06 19:10:00,366,0
2026-06-06 19:10:00,367,623.948059
2026-06-06 19:10:00,368,0
2026-06-06 19:10:00,369,0
2026-06-06 19:10:00,370,1.850525
2026-06-06 19:10:00,371,4.002014
2026-06-06 19:10:00,372,7.633301
2026-06-06 19:10:00,373,0
2026-06-06 19:10:00,374,0
2026-06-06 19:10:00,375,0
2026-06-06 19:10:00,376,0
2026-06-06 19:10:00,377,102.355118
2026-06-06 19:10:00,378,133.915817
2026-06-06 19:10:00,380,77.602661
2026-06-06 19:10:00,381,39.886353
2026-06-06 19:10:00,382,0
2026-06-06 19:10:00,383,123.824265
2026-06-06 19:10:00,384,0
2026-06-06 19:10:00,385,0
2026-06-06 19:10:00,386,0
2026-06-06 19:10:00,387,0
2026-06-06 19:10:00,388,223.6875
2026-06-06 19:10:00,389,230
2026-06-06 19:10:00,390,230
2026-06-06 19:10:00,391,230
2026-06-06 19:10:00,392,2.027
2026-06-06 19:10:00,393,1.763649
2026-06-06 19:10:00,394,0
2026-06-06 19:10:00,395,0
2026-06-06 19:10:00,396,0
2026-06-06 19:10:00,397,0
2026-06-06 19:10:00,398,0
2026-06-06 19:10:00,399,0
2026-06-06 19:10:00,400,0
2026-06-06 19:10:00,401,0
2026-06-06 19:10:00,402,0
2026-06-06 19:10:00,403,0
2026-06-06 19:10:00,404,0
2026-06-06 19:10:00,405,0
2026-06-06 19:10:00,406,0
2026-06-06 19:10:00,407,0
2026-06-06 19:10:00,408,21.5
2026-06-06 19:10:00,409,1.529541
2026-06-06 19:10:00,410,20.35227
2026-06-06 19:10:00,411,20.383093
2026-06-06 19:10:00,412,0
2026-06-06 19:10:00,413,3.897346
2026-06-06 19:10:00,414,0
2026-06-06 19:10:00,415,77.627686
2026-06-06 19:10:00,416,50.383057
2026-06-06 19:10:00,417,0
2026-06-06 19:10:00,418,394.845795
2026-06-06 19:10:00,419,121.089111
2026-06-06 19:10:00,420,994
2026-06-06 19:10:00,421,87.984863
2026-06-06 19:10:00,422,623.184204
2026-06-06 19:10:00,423,2.680038
2026-06-06 19:10:00,424,5.194733
2026-06-06 19:10:00,425,1.65152
2026-06-06 19:10:00,426,7.916092
2026-06-06 19:10:00,427,31.236877
2026-06-06 19:10:00,428,82.613625
2026-06-06 19:10:00,429,81.393188
2026-06-06 19:10:00,430,43.042976
2026-06-06 19:10:00,431,0
2026-06-06 19:10:00,432,0
2026-06-06 19:10:00,433,0
2026-06-06 19:10:00,434,42.826744
2026-06-06 19:10:00,435,41.51506
2026-06-06 19:10:00,436,24.792137
2026-06-06 19:10:00,437,115
2026-06-06 19:10:00,438,115
2026-06-06 19:10:00,439,186
2026-06-06 19:10:00,440,4.010132
2026-06-06 19:10:00,441,115
2026-06-06 19:10:00,442,93
2026-06-06 19:10:00,443,14.337952
2026-06-06 19:10:00,444,7.531738
2026-06-06 19:10:00,445,2.237976
2026-06-06 19:10:00,446,187.896362
2026-06-06 19:10:00,447,187.896362
2026-06-06 19:10:00,448,204
2026-06-06 19:10:00,449,187.896362
2026-06-06 19:10:00,450,187.896362
2026-06-06 19:10:00,451,204
2026-06-06 19:10:00,452,190
2026-06-06 19:10:00,453,190
2026-06-06 19:10:00,454,190
2026-06-06 19:10:00,455,164
2026-06-06 19:10:00,456,4.2883
2026-06-06 19:10:00,457,3.167358
2026-06-06 19:10:00,458,3.445221
2026-06-06 19:10:00,459,133.91481
2026-06-06 19:10:00,460,20.335999
2026-06-06 19:10:00,461,38
2026-06-06 19:10:00,462,0
2026-06-06 19:10:00,463,15.138397
2026-06-06 19:10:00,464,23
2026-06-06 19:10:00,465,988.86853
2026-06-06 19:10:00,466,0
2026-06-06 19:10:00,467,974.51709
2026-06-06 19:10:00,468,0
2026-06-06 19:10:00,470,0
2026-06-06 19:10:00,471,979.131348
2026-06-06 19:10:00,472,0
2026-06-06 19:10:00,473,0
2026-06-06 19:10:00,474,385.277344
2026-06-06 19:10:00,475,380
2026-06-06 19:10:00,476,225
2026-06-06 19:10:00,477,0
2026-06-06 19:10:00,478,0
2026-06-06 19:10:00,479,1427.373047
2026-06-06 19:10:00,480,1430.240356
2026-06-06 19:10:00,481,333.479462
2026-06-06 19:10:00,482,132
2026-06-06 19:10:00,570,0
2026-06-06 19:10:00,571,0
2026-06-06 19:10:00,572,0
2026-06-06 19:10:00,573,0
2026-06-06 19:10:00,574,0
2026-06-06 19:10:00,575,0
2026-06-06 19:10:00,576,0
2026-06-06 19:10:00,577,0
2026-06-06 19:10:00,578,0
2026-06-06 19:10:00,579,0
2026-06-06 19:10:00,580,0
2026-06-06 19:10:00,581,0
2026-06-06 19:10:00,582,0
2026-06-06 19:10:00,583,0
2026-06-06 19:10:00,584,0
2026-06-06 19:10:00,585,0
2026-06-06 19:10:00,586,0
2026-06-06 19:10:00,587,0
2026-06-06 19:10:00,588,0
2026-06-06 19:10:00,589,0
2026-06-06 19:10:00,590,0
2026-06-06 19:10:00,591,0
2026-06-06 19:10:00,592,0
2026-06-06 19:10:00,593,0
2026-06-06 19:10:00,594,0
2026-06-06 19:10:00,595,0
2026-06-06 19:10:00,596,0
2026-06-06 19:10:00,597,0
2026-06-06 19:10:00,598,0
2026-06-06 19:10:00,599,0
2026-06-06 19:10:00,600,0
2026-06-06 19:10:00,601,0
2026-06-06 19:10:00,602,0
2026-06-06 19:10:00,603,0
2026-06-06 19:15:00,2,50
2026-06-06 19:15:00,3,0
2026-06-06 19:15:00,4,0
2026-06-06 19:15:00,5,479.996643
2026-06-06 19:15:00,6,479.996643
2026-06-06 19:15:00,7,104.525391
2026-06-06 19:15:00,8,110.932495
2026-06-06 19:15:00,9,479.996643
2026-06-06 19:15:00,10,0
2026-06-06 19:15:00,11,479.996643
2026-06-06 19:15:00,13,322.436188
2026-06-06 19:15:00,14,320.203522
2026-06-06 19:15:00,15,50.758362
2026-06-06 19:15:00,16,521.860474
2026-06-06 19:15:00,17,361.859894
2026-06-06 19:15:00,18,75.505798
2026-06-06 19:15:00,19,4.316269
2026-06-06 19:15:00,20,0
2026-06-06 19:15:00,21,469.309082
2026-06-06 19:15:00,22,229.916306
2026-06-06 19:15:00,23,240.167389
2026-06-06 19:15:00,24,229.916306
2026-06-06 19:15:00,27,0
2026-06-06 19:15:00,28,0
2026-06-06 19:15:00,29,0
2026-06-06 19:15:00,31,996.104858
2026-06-06 19:15:00,32,998.181824
2026-06-06 19:15:00,33,292.117096
2026-06-06 19:15:00,35,181
2026-06-06 19:15:00,36,107
2026-06-06 19:15:00,37,0
2026-06-06 19:15:00,38,349.989685
2026-06-06 19:15:00,39,0
2026-06-06 19:15:00,40,477.814575
2026-06-06 19:15:00,41,185.473145
2026-06-06 19:15:00,42,365.016235
2026-06-06 19:15:00,43,4.852448
2026-06-06 19:15:00,44,3.021332
2026-06-06 19:15:00,45,8.199951
2026-06-06 19:15:00,46,2.048553
2026-06-06 19:15:00,47,5.596299
2026-06-06 19:15:00,48,0
2026-06-06 19:15:00,49,3.650787
2026-06-06 19:15:00,50,3.507721
2026-06-06 19:15:00,51,30.28772
2026-06-06 19:15:00,52,350.014526
2026-06-06 19:15:00,53,350.014526
2026-06-06 19:15:00,54,478.97998
2026-06-06 19:15:00,55,0
2026-06-06 19:15:00,56,0
2026-06-06 19:15:00,57,57.240479
2026-06-06 19:15:00,58,479.798279
2026-06-06 19:15:00,59,469
2026-06-06 19:15:00,60,44.067627
2026-06-06 19:15:00,61,56.75708
2026-06-06 19:15:00,62,41.29607
2026-06-06 19:15:00,63,45.939552
2026-06-06 19:15:00,64,0
2026-06-06 19:15:00,65,0
2026-06-06 19:15:00,66,0
2026-06-06 19:15:00,67,0
2026-06-06 19:15:00,68,0
2026-06-06 19:15:00,69,86.853271
2026-06-06 19:15:00,70,0
2026-06-06 19:15:00,71,2.894623
2026-06-06 19:15:00,72,0
2026-06-06 19:15:00,73,11.409485
2026-06-06 19:15:00,74,0
2026-06-06 19:15:00,75,0
2026-06-06 19:15:00,76,140.398987
2026-06-06 19:15:00,77,0
2026-06-06 19:15:00,78,389.986084
2026-06-06 19:15:00,81,477.907104
2026-06-06 19:15:00,82,90.963501
2026-06-06 19:15:00,83,50
2026-06-06 19:15:00,84,476.996277
2026-06-06 19:15:00,85,86.011719
2026-06-06 19:15:00,86,94.251953
2026-06-06 19:15:00,87,0
2026-06-06 19:15:00,88,0
2026-06-06 19:15:00,89,119.999992
2026-06-06 19:15:00,90,114.065521
2026-06-06 19:15:00,91,114.065521
2026-06-06 19:15:00,92,295.606628
2026-06-06 19:15:00,93,260
2026-06-06 19:15:00,94,260
2026-06-06 19:15:00,95,299
2026-06-06 19:15:00,96,3.161499
2026-06-06 19:15:00,97,0
2026-06-06 19:15:00,98,0
2026-06-06 19:15:00,99,0
2026-06-06 19:15:00,100,0.964996
2026-06-06 19:15:00,101,0.484329
2026-06-06 19:15:00,102,2.725914
2026-06-06 19:15:00,103,750.045776
2026-06-06 19:15:00,104,15.770508
2026-06-06 19:15:00,105,0
2026-06-06 19:15:00,106,0
2026-06-06 19:15:00,107,0
2026-06-06 19:15:00,108,0
2026-06-06 19:15:00,109,0
2026-06-06 19:15:00,110,0
2026-06-06 19:15:00,111,0
2026-06-06 19:15:00,112,0
2026-06-06 19:15:00,113,0
2026-06-06 19:15:00,114,0
2026-06-06 19:15:00,115,0
2026-06-06 19:15:00,116,0
2026-06-06 19:15:00,117,0
2026-06-06 19:15:00,118,0
2026-06-06 19:15:00,119,0
2026-06-06 19:15:00,120,0
2026-06-06 19:15:00,121,0
2026-06-06 19:15:00,122,0
2026-06-06 19:15:00,123,0
2026-06-06 19:15:00,124,0
2026-06-06 19:15:00,125,85
2026-06-06 19:15:00,126,0
2026-06-06 19:15:00,127,2.88208
2026-06-06 19:15:00,128,4.802856
2026-06-06 19:15:00,130,0
2026-06-06 19:15:00,131,0
2026-06-06 19:15:00,132,565.379211
2026-06-06 19:15:00,133,128.890442
2026-06-06 19:15:00,134,86.427689
2026-06-06 19:15:00,135,1.499405
2026-06-06 19:15:00,136,11
2026-06-06 19:15:00,137,1000.445557
2026-06-06 19:15:00,138,996.783325
2026-06-06 19:15:00,139,983.008789
2026-06-06 19:15:00,140,981.782043
2026-06-06 19:15:00,141,0
2026-06-06 19:15:00,142,963.651367
2026-06-06 19:15:00,143,0
2026-06-06 19:15:00,144,306
2026-06-06 19:15:00,146,158
2026-06-06 19:15:00,147,158
2026-06-06 19:15:00,148,189
2026-06-06 19:15:00,149,208
2026-06-06 19:15:00,150,208
2026-06-06 19:15:00,151,188
2026-06-06 19:15:00,152,171.5
2026-06-06 19:15:00,153,171.5
2026-06-06 19:15:00,154,179
2026-06-06 19:15:00,155,167.5
2026-06-06 19:15:00,156,167.5
2026-06-06 19:15:00,157,184
2026-06-06 19:15:00,158,0.892975
2026-06-06 19:15:00,159,0.645386
2026-06-06 19:15:00,160,3.154785
2026-06-06 19:15:00,161,0
2026-06-06 19:15:00,162,0
2026-06-06 19:15:00,163,0
2026-06-06 19:15:00,164,0
2026-06-06 19:15:00,165,0
2026-06-06 19:15:00,166,0
2026-06-06 19:15:00,167,11.130554
2026-06-06 19:15:00,168,198.529358
2026-06-06 19:15:00,169,100.67382
2026-06-06 19:15:00,170,4.665527
2026-06-06 19:15:00,171,638.004639
2026-06-06 19:15:00,172,0
2026-06-06 19:15:00,173,0
2026-06-06 19:15:00,174,280
2026-06-06 19:15:00,175,41.221924
2026-06-06 19:15:00,178,1.811646
2026-06-06 19:15:00,179,6.280701
2026-06-06 19:15:00,180,16.093384
2026-06-06 19:15:00,181,65.169067
2026-06-06 19:15:00,182,64.220703
2026-06-06 19:15:00,183,53.788727
2026-06-06 19:15:00,184,0
2026-06-06 19:15:00,185,0
2026-06-06 19:15:00,186,0
2026-06-06 19:15:00,187,162.064728
2026-06-06 19:15:00,188,162.064728
2026-06-06 19:15:00,189,216
2026-06-06 19:15:00,190,362.866974
2026-06-06 19:15:00,191,0
2026-06-06 19:15:00,192,0
2026-06-06 19:15:00,193,0
2026-06-06 19:15:00,194,120.292274
2026-06-06 19:15:00,195,119.995728
2026-06-06 19:15:00,196,120.306725
2026-06-06 19:15:00,197,0
2026-06-06 19:15:00,198,0
2026-06-06 19:15:00,199,0
2026-06-06 19:15:00,200,0
2026-06-06 19:15:00,201,0
2026-06-06 19:15:00,202,0
2026-06-06 19:15:00,203,1002.555359
2026-06-06 19:15:00,204,1000
2026-06-06 19:15:00,205,1.473511
2026-06-06 19:15:00,206,1.747612
2026-06-06 19:15:00,207,0
2026-06-06 19:15:00,208,0
2026-06-06 19:15:00,209,0
2026-06-06 19:15:00,210,80.775818
2026-06-06 19:15:00,211,40.029053
2026-06-06 19:15:00,212,1410
2026-06-06 19:15:00,213,1412
2026-06-06 19:15:00,214,0
2026-06-06 19:15:00,215,381.5
2026-06-06 19:15:00,216,381.5
2026-06-06 19:15:00,217,384
2026-06-06 19:15:00,218,11.306209
2026-06-06 19:15:00,219,7.354872
2026-06-06 19:15:00,220,33.010132
2026-06-06 19:15:00,221,10.383133
2026-06-06 19:15:00,222,26.110107
2026-06-06 19:15:00,223,180
2026-06-06 19:15:00,224,0
2026-06-06 19:15:00,225,0
2026-06-06 19:15:00,226,0
2026-06-06 19:15:00,227,173.111328
2026-06-06 19:15:00,228,98.318275
2026-06-06 19:15:00,229,1.356201
2026-06-06 19:15:00,230,1.32843
2026-06-06 19:15:00,231,5.750366
2026-06-06 19:15:00,232,4.612518
2026-06-06 19:15:00,233,2.096252
2026-06-06 19:15:00,234,2.915161
2026-06-06 19:15:00,235,1.513458
2026-06-06 19:15:00,236,5.167572
2026-06-06 19:15:00,237,0
2026-06-06 19:15:00,238,1.245178
2026-06-06 19:15:00,239,0.431824
2026-06-06 19:15:00,240,22.145081
2026-06-06 19:15:00,241,0.314331
2026-06-06 19:15:00,242,1.565552
2026-06-06 19:15:00,245,9.201889
2026-06-06 19:15:00,246,2.485367
2026-06-06 19:15:00,247,232.773102
2026-06-06 19:15:00,248,117.226891
2026-06-06 19:15:00,249,0
2026-06-06 19:15:00,250,0
2026-06-06 19:15:00,251,0
2026-06-06 19:15:00,254,72.364014
2026-06-06 19:15:00,255,63.237762
2026-06-06 19:15:00,256,99.004486
2026-06-06 19:15:00,257,0
2026-06-06 19:15:00,258,99.004486
2026-06-06 19:15:00,259,130
2026-06-06 19:15:00,260,0
2026-06-06 19:15:00,261,0
2026-06-06 19:15:00,262,149
2026-06-06 19:15:00,263,149
2026-06-06 19:15:00,264,190
2026-06-06 19:15:00,265,172.002319
2026-06-06 19:15:00,266,172.002319
2026-06-06 19:15:00,267,212
2026-06-06 19:15:00,268,201.550461
2026-06-06 19:15:00,269,121.552643
2026-06-06 19:15:00,270,232.826324
2026-06-06 19:15:00,271,81.961121
2026-06-06 19:15:00,272,325.780121
2026-06-06 19:15:00,273,131.021286
2026-06-06 19:15:00,274,320
2026-06-06 19:15:00,275,146
2026-06-06 19:15:00,276,124.048584
2026-06-06 19:15:00,277,90.173096
2026-06-06 19:15:00,278,52.085938
2026-06-06 19:15:00,279,0
2026-06-06 19:15:00,280,0
2026-06-06 19:15:00,281,362.5
2026-06-06 19:15:00,282,362.5
2026-06-06 19:15:00,283,304
2026-06-06 19:15:00,287,11.510361
2026-06-06 19:15:00,288,10.740685
2026-06-06 19:15:00,289,2.681661
2026-06-06 19:15:00,290,10.084687
2026-06-06 19:15:00,291,10.018311
2026-06-06 19:15:00,292,52.653564
2026-06-06 19:15:00,293,280
2026-06-06 19:15:00,294,131
2026-06-06 19:15:00,295,131
2026-06-06 19:15:00,296,131
2026-06-06 19:15:00,297,235.361816
2026-06-06 19:15:00,298,96.963898
2026-06-06 19:15:00,299,0
2026-06-06 19:15:00,300,0
2026-06-06 19:15:00,301,0
2026-06-06 19:15:00,302,8.163315
2026-06-06 19:15:00,303,9.565262
2026-06-06 19:15:00,304,4.529709
2026-06-06 19:15:00,305,15.265961
2026-06-06 19:15:00,306,5.227814
2026-06-06 19:15:00,307,22.196106
2026-06-06 19:15:00,308,101.410889
2026-06-06 19:15:00,309,50.535164
2026-06-06 19:15:00,310,29.429016
2026-06-06 19:15:00,311,32.267212
2026-06-06 19:15:00,312,0
2026-06-06 19:15:00,313,0
2026-06-06 19:15:00,314,0
2026-06-06 19:15:00,315,0
2026-06-06 19:15:00,316,9.027374
2026-06-06 19:15:00,317,19.052704
2026-06-06 19:15:00,318,100
2026-06-06 19:15:00,319,50
2026-06-06 19:15:00,320,26.132996
2026-06-06 19:15:00,321,29.245911
2026-06-06 19:15:00,322,5.369995
2026-06-06 19:15:00,323,3.914948
2026-06-06 19:15:00,324,2.472321
2026-06-06 19:15:00,325,8.883057
2026-06-06 19:15:00,326,106
2026-06-06 19:15:00,327,106
2026-06-06 19:15:00,328,132.5
2026-06-06 19:15:00,329,132.5
2026-06-06 19:15:00,330,148
2026-06-06 19:15:00,331,131
2026-06-06 19:15:00,332,360
2026-06-06 19:15:00,333,350
2026-06-06 19:15:00,334,350
2026-06-06 19:15:00,335,119.995728
2026-06-06 19:15:00,336,119.995728
2026-06-06 19:15:00,337,122
2026-06-06 19:15:00,338,0
2026-06-06 19:15:00,339,0
2026-06-06 19:15:00,340,0
2026-06-06 19:15:00,341,119.995728
2026-06-06 19:15:00,342,119.995728
2026-06-06 19:15:00,343,122
2026-06-06 19:15:00,344,119.995728
2026-06-06 19:15:00,345,119.995728
2026-06-06 19:15:00,346,122
2026-06-06 19:15:00,347,7.338867
2026-06-06 19:15:00,348,2.637115
2026-06-06 19:15:00,349,31.249054
2026-06-06 19:15:00,350,122
2026-06-06 19:15:00,351,122
2026-06-06 19:15:00,352,136
2026-06-06 19:15:00,353,2.580719
2026-06-06 19:15:00,354,2.046631
2026-06-06 19:15:00,355,7.101257
2026-06-06 19:15:00,356,2.128006
2026-06-06 19:15:00,357,0
2026-06-06 19:15:00,358,0
2026-06-06 19:15:00,359,565.794922
2026-06-06 19:15:00,360,66.959229
2026-06-06 19:15:00,361,1.908142
2026-06-06 19:15:00,362,3.625717
2026-06-06 19:15:00,363,4.745148
2026-06-06 19:15:00,364,3.518852
2026-06-06 19:15:00,365,0
2026-06-06 19:15:00,366,0
2026-06-06 19:15:00,367,627.727112
2026-06-06 19:15:00,368,0
2026-06-06 19:15:00,369,0
2026-06-06 19:15:00,370,1.850525
2026-06-06 19:15:00,371,4.002014
2026-06-06 19:15:00,372,7.633301
2026-06-06 19:15:00,373,0
2026-06-06 19:15:00,374,0
2026-06-06 19:15:00,375,0
2026-06-06 19:15:00,376,0
2026-06-06 19:15:00,377,104.904175
2026-06-06 19:15:00,378,133.915817
2026-06-06 19:15:00,380,77.423187
2026-06-06 19:15:00,381,39.886353
2026-06-06 19:15:00,382,0
2026-06-06 19:15:00,383,122.828613
2026-06-06 19:15:00,384,0
2026-06-06 19:15:00,385,0
2026-06-06 19:15:00,386,0
2026-06-06 19:15:00,387,0
2026-06-06 19:15:00,388,223.6875
2026-06-06 19:15:00,389,230
2026-06-06 19:15:00,390,230
2026-06-06 19:15:00,391,230
2026-06-06 19:15:00,392,2.027
2026-06-06 19:15:00,393,1.763649
2026-06-06 19:15:00,394,0
2026-06-06 19:15:00,395,0
2026-06-06 19:15:00,396,0
2026-06-06 19:15:00,397,0
2026-06-06 19:15:00,398,0
2026-06-06 19:15:00,399,0
2026-06-06 19:15:00,400,0
2026-06-06 19:15:00,401,0
2026-06-06 19:15:00,402,0
2026-06-06 19:15:00,403,0
2026-06-06 19:15:00,404,0
2026-06-06 19:15:00,405,0
2026-06-06 19:15:00,406,0
2026-06-06 19:15:00,407,0
2026-06-06 19:15:00,408,21.5
2026-06-06 19:15:00,409,1.529541
2026-06-06 19:15:00,410,20.389257
2026-06-06 19:15:00,411,20.534746
2026-06-06 19:15:00,412,0
2026-06-06 19:15:00,413,3.897346
2026-06-06 19:15:00,414,0
2026-06-06 19:15:00,415,77.627686
2026-06-06 19:15:00,416,50.383057
2026-06-06 19:15:00,417,0
2026-06-06 19:15:00,418,412.984802
2026-06-06 19:15:00,419,121.089111
2026-06-06 19:15:00,420,994
2026-06-06 19:15:00,421,87.984863
2026-06-06 19:15:00,422,674.283691
2026-06-06 19:15:00,423,2.680038
2026-06-06 19:15:00,424,5.194733
2026-06-06 19:15:00,425,1.65152
2026-06-06 19:15:00,426,7.916092
2026-06-06 19:15:00,427,31.236877
2026-06-06 19:15:00,428,82.913811
2026-06-06 19:15:00,429,81.683533
2026-06-06 19:15:00,430,42.801842
2026-06-06 19:15:00,431,0
2026-06-06 19:15:00,432,0
2026-06-06 19:15:00,433,0
2026-06-06 19:15:00,434,42.805382
2026-06-06 19:15:00,435,41.540695
2026-06-06 19:15:00,436,25.116852
2026-06-06 19:15:00,437,115
2026-06-06 19:15:00,438,115
2026-06-06 19:15:00,439,186
2026-06-06 19:15:00,440,4.010132
2026-06-06 19:15:00,441,115
2026-06-06 19:15:00,442,93
2026-06-06 19:15:00,443,14.337952
2026-06-06 19:15:00,444,7.531738
2026-06-06 19:15:00,445,2.237976
2026-06-06 19:15:00,446,187.896362
2026-06-06 19:15:00,447,187.896362
2026-06-06 19:15:00,448,204
2026-06-06 19:15:00,449,187.896362
2026-06-06 19:15:00,450,187.896362
2026-06-06 19:15:00,451,204
2026-06-06 19:15:00,452,190
2026-06-06 19:15:00,453,190
2026-06-06 19:15:00,454,190
2026-06-06 19:15:00,455,163.141342
2026-06-06 19:15:00,456,4.2883
2026-06-06 19:15:00,457,3.167358
2026-06-06 19:15:00,458,3.445221
2026-06-06 19:15:00,459,133.858658
2026-06-06 19:15:00,460,20.335999
2026-06-06 19:15:00,461,38
2026-06-06 19:15:00,462,0
2026-06-06 19:15:00,463,15.138397
2026-06-06 19:15:00,464,23
2026-06-06 19:15:00,465,984.893616
2026-06-06 19:15:00,466,0
2026-06-06 19:15:00,467,974.51709
2026-06-06 19:15:00,468,0
2026-06-06 19:15:00,470,0
2026-06-06 19:15:00,471,989.568848
2026-06-06 19:15:00,472,0
2026-06-06 19:15:00,473,0
2026-06-06 19:15:00,474,385.277344
2026-06-06 19:15:00,475,380
2026-06-06 19:15:00,476,225
2026-06-06 19:15:00,477,0
2026-06-06 19:15:00,478,0
2026-06-06 19:15:00,479,1422.447266
2026-06-06 19:15:00,480,1429.211182
2026-06-06 19:15:00,481,333.479462
2026-06-06 19:15:00,482,132
2026-06-06 19:15:00,570,0
2026-06-06 19:15:00,571,0
2026-06-06 19:15:00,572,0
2026-06-06 19:15:00,573,0
2026-06-06 19:15:00,574,0
2026-06-06 19:15:00,575,0
2026-06-06 19:15:00,576,0
2026-06-06 19:15:00,577,0
2026-06-06 19:15:00,578,0
2026-06-06 19:15:00,579,0
2026-06-06 19:15:00,580,0
2026-06-06 19:15:00,581,0
2026-06-06 19:15:00,582,0
2026-06-06 19:15:00,583,0
2026-06-06 19:15:00,584,0
2026-06-06 19:15:00,585,0
2026-06-06 19:15:00,586,0
2026-06-06 19:15:00,587,0
2026-06-06 19:15:00,588,0
2026-06-06 19:15:00,589,0
2026-06-06 19:15:00,590,0
2026-06-06 19:15:00,591,0
2026-06-06 19:15:00,592,0
2026-06-06 19:15:00,593,0
2026-06-06 19:15:00,594,0
2026-06-06 19:15:00,595,0
2026-06-06 19:15:00,596,0
2026-06-06 19:15:00,597,0
2026-06-06 19:15:00,598,0
2026-06-06 19:15:00,599,0
2026-06-06 19:15:00,600,0
2026-06-06 19:15:00,601,0
2026-06-06 19:15:00,602,0
2026-06-06 19:15:00,603,0
2026-06-06 19:20:00,2,50
2026-06-06 19:20:00,3,0
2026-06-06 19:20:00,4,0
2026-06-06 19:20:00,5,479.996643
2026-06-06 19:20:00,6,479.996643
2026-06-06 19:20:00,7,135.163574
2026-06-06 19:20:00,8,115.837952
2026-06-06 19:20:00,9,479.996643
2026-06-06 19:20:00,10,0
2026-06-06 19:20:00,11,479.996643
2026-06-06 19:20:00,13,322.436188
2026-06-06 19:20:00,14,319.878754
2026-06-06 19:20:00,15,50.758362
2026-06-06 19:20:00,16,515.772034
2026-06-06 19:20:00,17,361.178955
2026-06-06 19:20:00,18,75.505798
2026-06-06 19:20:00,19,4.070213
2026-06-06 19:20:00,20,0
2026-06-06 19:20:00,21,463.884399
2026-06-06 19:20:00,22,229.916306
2026-06-06 19:20:00,23,240.167389
2026-06-06 19:20:00,24,229.916306
2026-06-06 19:20:00,27,0
2026-06-06 19:20:00,28,0
2026-06-06 19:20:00,29,0
2026-06-06 19:20:00,31,995.044312
2026-06-06 19:20:00,32,1000.30304
2026-06-06 19:20:00,33,259.273132
2026-06-06 19:20:00,35,181
2026-06-06 19:20:00,36,107
2026-06-06 19:20:00,37,0
2026-06-06 19:20:00,38,349.989685
2026-06-06 19:20:00,39,0
2026-06-06 19:20:00,40,477.814575
2026-06-06 19:20:00,41,185.473145
2026-06-06 19:20:00,42,365.016235
2026-06-06 19:20:00,43,4.852448
2026-06-06 19:20:00,44,3.021332
2026-06-06 19:20:00,45,8.199951
2026-06-06 19:20:00,46,2.048553
2026-06-06 19:20:00,47,5.596299
2026-06-06 19:20:00,48,0
2026-06-06 19:20:00,49,3.650787
2026-06-06 19:20:00,50,3.507721
2026-06-06 19:20:00,51,30.28772
2026-06-06 19:20:00,52,350.014526
2026-06-06 19:20:00,53,350.014526
2026-06-06 19:20:00,54,478.97998
2026-06-06 19:20:00,55,0
2026-06-06 19:20:00,56,0
2026-06-06 19:20:00,57,57.240479
2026-06-06 19:20:00,58,479.798279
2026-06-06 19:20:00,59,469
2026-06-06 19:20:00,60,44.067627
2026-06-06 19:20:00,61,56.75708
2026-06-06 19:20:00,62,41.157642
2026-06-06 19:20:00,63,45.870338
2026-06-06 19:20:00,64,0
2026-06-06 19:20:00,65,0
2026-06-06 19:20:00,66,0
2026-06-06 19:20:00,67,0
2026-06-06 19:20:00,68,0
2026-06-06 19:20:00,69,86.853271
2026-06-06 19:20:00,70,0
2026-06-06 19:20:00,71,2.894623
2026-06-06 19:20:00,72,0
2026-06-06 19:20:00,73,11.409485
2026-06-06 19:20:00,74,0
2026-06-06 19:20:00,75,0
2026-06-06 19:20:00,76,127.185242
2026-06-06 19:20:00,77,0
2026-06-06 19:20:00,78,389.986084
2026-06-06 19:20:00,81,477.907104
2026-06-06 19:20:00,82,90.963501
2026-06-06 19:20:00,83,50
2026-06-06 19:20:00,84,476.996277
2026-06-06 19:20:00,85,86.011719
2026-06-06 19:20:00,86,94.251953
2026-06-06 19:20:00,87,0
2026-06-06 19:20:00,88,0
2026-06-06 19:20:00,89,120
2026-06-06 19:20:00,90,114
2026-06-06 19:20:00,91,114
2026-06-06 19:20:00,92,266.216278
2026-06-06 19:20:00,93,260
2026-06-06 19:20:00,94,260
2026-06-06 19:20:00,95,299
2026-06-06 19:20:00,96,3.161499
2026-06-06 19:20:00,97,0
2026-06-06 19:20:00,98,0
2026-06-06 19:20:00,99,0
2026-06-06 19:20:00,100,0.964996
2026-06-06 19:20:00,101,0.484329
2026-06-06 19:20:00,102,2.725914
2026-06-06 19:20:00,103,750.045776
2026-06-06 19:20:00,104,15.770508
2026-06-06 19:20:00,105,0
2026-06-06 19:20:00,106,0
2026-06-06 19:20:00,107,0
2026-06-06 19:20:00,108,0
2026-06-06 19:20:00,109,0
2026-06-06 19:20:00,110,0
2026-06-06 19:20:00,111,0
2026-06-06 19:20:00,112,0
2026-06-06 19:20:00,113,0
2026-06-06 19:20:00,114,0
2026-06-06 19:20:00,115,0
2026-06-06 19:20:00,116,0
2026-06-06 19:20:00,117,0
2026-06-06 19:20:00,118,0
2026-06-06 19:20:00,119,0
2026-06-06 19:20:00,120,0
2026-06-06 19:20:00,121,0
2026-06-06 19:20:00,122,0
2026-06-06 19:20:00,123,0
2026-06-06 19:20:00,124,0
2026-06-06 19:20:00,125,85
2026-06-06 19:20:00,126,0
2026-06-06 19:20:00,127,2.88208
2026-06-06 19:20:00,128,4.802856
2026-06-06 19:20:00,130,0
2026-06-06 19:20:00,131,0
2026-06-06 19:20:00,132,565.379211
2026-06-06 19:20:00,133,128.864746
2026-06-06 19:20:00,134,86.581497
2026-06-06 19:20:00,135,1.499405
2026-06-06 19:20:00,136,11
2026-06-06 19:20:00,137,1000.445557
2026-06-06 19:20:00,138,995.318481
2026-06-06 19:20:00,139,981.682556
2026-06-06 19:20:00,140,982.445129
2026-06-06 19:20:00,141,0
2026-06-06 19:20:00,142,961.114136
2026-06-06 19:20:00,143,0
2026-06-06 19:20:00,144,306
2026-06-06 19:20:00,146,158
2026-06-06 19:20:00,147,158
2026-06-06 19:20:00,148,189
2026-06-06 19:20:00,149,208
2026-06-06 19:20:00,150,208
2026-06-06 19:20:00,151,188
2026-06-06 19:20:00,152,171.5
2026-06-06 19:20:00,153,171.5
2026-06-06 19:20:00,154,179
2026-06-06 19:20:00,155,167.5
2026-06-06 19:20:00,156,167.5
2026-06-06 19:20:00,157,184
2026-06-06 19:20:00,158,0.892975
2026-06-06 19:20:00,159,0.645386
2026-06-06 19:20:00,160,3.154785
2026-06-06 19:20:00,161,0
2026-06-06 19:20:00,162,0
2026-06-06 19:20:00,163,0
2026-06-06 19:20:00,164,0
2026-06-06 19:20:00,165,0
2026-06-06 19:20:00,166,0
2026-06-06 19:20:00,167,10.984192
2026-06-06 19:20:00,168,199.532639
2026-06-06 19:20:00,169,101.200073
2026-06-06 19:20:00,170,4.665527
2026-06-06 19:20:00,171,638.004639
2026-06-06 19:20:00,172,0
2026-06-06 19:20:00,173,0
2026-06-06 19:20:00,174,280
2026-06-06 19:20:00,175,41.221924
2026-06-06 19:20:00,178,1.811646
2026-06-06 19:20:00,179,6.280701
2026-06-06 19:20:00,180,16.093384
2026-06-06 19:20:00,181,65.169067
2026-06-06 19:20:00,182,64.220703
2026-06-06 19:20:00,183,53.788727
2026-06-06 19:20:00,184,0
2026-06-06 19:20:00,185,0
2026-06-06 19:20:00,186,0
2026-06-06 19:20:00,187,162.064728
2026-06-06 19:20:00,188,162.064728
2026-06-06 19:20:00,189,216
2026-06-06 19:20:00,190,334.669647
2026-06-06 19:20:00,191,0
2026-06-06 19:20:00,192,0
2026-06-06 19:20:00,193,0
2026-06-06 19:20:00,194,119.995728
2026-06-06 19:20:00,195,120.269768
2026-06-06 19:20:00,196,120.283455
2026-06-06 19:20:00,197,0
2026-06-06 19:20:00,198,0
2026-06-06 19:20:00,199,0
2026-06-06 19:20:00,200,0
2026-06-06 19:20:00,201,0
2026-06-06 19:20:00,202,0
2026-06-06 19:20:00,203,1002.555359
2026-06-06 19:20:00,204,1000
2026-06-06 19:20:00,205,1.473511
2026-06-06 19:20:00,206,1.747612
2026-06-06 19:20:00,207,0
2026-06-06 19:20:00,208,0
2026-06-06 19:20:00,209,0
2026-06-06 19:20:00,210,80.691589
2026-06-06 19:20:00,211,40.081696
2026-06-06 19:20:00,212,1410
2026-06-06 19:20:00,213,1412
2026-06-06 19:20:00,214,0
2026-06-06 19:20:00,215,381.5
2026-06-06 19:20:00,216,381.5
2026-06-06 19:20:00,217,384
2026-06-06 19:20:00,218,11.204297
2026-06-06 19:20:00,219,7.354872
2026-06-06 19:20:00,220,13.620934
2026-06-06 19:20:00,221,10.383133
2026-06-06 19:20:00,222,26.110107
2026-06-06 19:20:00,223,180
2026-06-06 19:20:00,224,0
2026-06-06 19:20:00,225,0
2026-06-06 19:20:00,226,0
2026-06-06 19:20:00,227,168.461349
2026-06-06 19:20:00,228,96.416008
2026-06-06 19:20:00,229,1.356201
2026-06-06 19:20:00,230,1.32843
2026-06-06 19:20:00,231,5.750366
2026-06-06 19:20:00,232,4.612518
2026-06-06 19:20:00,233,2.096252
2026-06-06 19:20:00,234,2.915161
2026-06-06 19:20:00,235,1.513458
2026-06-06 19:20:00,236,5.167572
2026-06-06 19:20:00,237,0
2026-06-06 19:20:00,238,1.245178
2026-06-06 19:20:00,239,0.431824
2026-06-06 19:20:00,240,22.171021
2026-06-06 19:20:00,241,0.314331
2026-06-06 19:20:00,242,1.565552
2026-06-06 19:20:00,245,9.201889
2026-06-06 19:20:00,246,2.485367
2026-06-06 19:20:00,247,232.773102
2026-06-06 19:20:00,248,117.226891
2026-06-06 19:20:00,249,0
2026-06-06 19:20:00,250,0
2026-06-06 19:20:00,251,0
2026-06-06 19:20:00,254,72.364014
2026-06-06 19:20:00,255,63.237762
2026-06-06 19:20:00,256,99.004486
2026-06-06 19:20:00,257,0
2026-06-06 19:20:00,258,99.004486
2026-06-06 19:20:00,259,130
2026-06-06 19:20:00,260,0
2026-06-06 19:20:00,261,0
2026-06-06 19:20:00,262,149
2026-06-06 19:20:00,263,149
2026-06-06 19:20:00,264,190
2026-06-06 19:20:00,265,172.002319
2026-06-06 19:20:00,266,172.002319
2026-06-06 19:20:00,267,212
2026-06-06 19:20:00,268,188.109283
2026-06-06 19:20:00,269,114.685753
2026-06-06 19:20:00,270,233.274933
2026-06-06 19:20:00,271,82.067932
2026-06-06 19:20:00,272,326.153961
2026-06-06 19:20:00,273,131.036667
2026-06-06 19:20:00,274,300.855957
2026-06-06 19:20:00,275,143.072083
2026-06-06 19:20:00,276,123.865479
2026-06-06 19:20:00,277,124.140137
2026-06-06 19:20:00,278,52.406372
2026-06-06 19:20:00,279,0
2026-06-06 19:20:00,280,0
2026-06-06 19:20:00,281,362.5
2026-06-06 19:20:00,282,362.5
2026-06-06 19:20:00,283,304
2026-06-06 19:20:00,287,11.517686
2026-06-06 19:20:00,288,10.762657
2026-06-06 19:20:00,289,2.706686
2026-06-06 19:20:00,290,10.055848
2026-06-06 19:20:00,291,10.007095
2026-06-06 19:20:00,292,52.653564
2026-06-06 19:20:00,293,280
2026-06-06 19:20:00,294,131
2026-06-06 19:20:00,295,131
2026-06-06 19:20:00,296,131
2026-06-06 19:20:00,297,235.087158
2026-06-06 19:20:00,298,97.290756
2026-06-06 19:20:00,299,0
2026-06-06 19:20:00,300,0
2026-06-06 19:20:00,301,0
2026-06-06 19:20:00,302,8.163315
2026-06-06 19:20:00,303,9.565262
2026-06-06 19:20:00,304,4.529709
2026-06-06 19:20:00,305,15.265961
2026-06-06 19:20:00,306,5.227814
2026-06-06 19:20:00,307,22.196106
2026-06-06 19:20:00,308,100
2026-06-06 19:20:00,309,50
2026-06-06 19:20:00,310,29.657898
2026-06-06 19:20:00,311,32.267212
2026-06-06 19:20:00,312,0
2026-06-06 19:20:00,313,0
2026-06-06 19:20:00,314,0
2026-06-06 19:20:00,315,0
2026-06-06 19:20:00,316,9.027374
2026-06-06 19:20:00,317,19.052704
2026-06-06 19:20:00,318,100
2026-06-06 19:20:00,319,50
2026-06-06 19:20:00,320,26.132996
2026-06-06 19:20:00,321,29.688416
2026-06-06 19:20:00,322,5.369995
2026-06-06 19:20:00,323,3.914948
2026-06-06 19:20:00,324,2.472321
2026-06-06 19:20:00,325,8.883057
2026-06-06 19:20:00,326,106
2026-06-06 19:20:00,327,106
2026-06-06 19:20:00,328,132.5
2026-06-06 19:20:00,329,132.5
2026-06-06 19:20:00,330,148
2026-06-06 19:20:00,331,131
2026-06-06 19:20:00,332,360
2026-06-06 19:20:00,333,347.527679
2026-06-06 19:20:00,334,350
2026-06-06 19:20:00,335,119.995728
2026-06-06 19:20:00,336,119.995728
2026-06-06 19:20:00,337,122
2026-06-06 19:20:00,338,0
2026-06-06 19:20:00,339,0
2026-06-06 19:20:00,340,0
2026-06-06 19:20:00,341,119.995728
2026-06-06 19:20:00,342,119.995728
2026-06-06 19:20:00,343,122
2026-06-06 19:20:00,344,119.995728
2026-06-06 19:20:00,345,119.995728
2026-06-06 19:20:00,346,122
2026-06-06 19:20:00,347,7.338867
2026-06-06 19:20:00,348,2.637115
2026-06-06 19:20:00,349,31.249054
2026-06-06 19:20:00,350,122
2026-06-06 19:20:00,351,122
2026-06-06 19:20:00,352,136
2026-06-06 19:20:00,353,2.580719
2026-06-06 19:20:00,354,2.046631
2026-06-06 19:20:00,355,7.101257
2026-06-06 19:20:00,356,2.128006
2026-06-06 19:20:00,357,0
2026-06-06 19:20:00,358,0
2026-06-06 19:20:00,359,569.22821
2026-06-06 19:20:00,360,67.821045
2026-06-06 19:20:00,361,1.908142
2026-06-06 19:20:00,362,3.625717
2026-06-06 19:20:00,363,4.745148
2026-06-06 19:20:00,364,3.518852
2026-06-06 19:20:00,365,0
2026-06-06 19:20:00,366,0
2026-06-06 19:20:00,367,626.100708
2026-06-06 19:20:00,368,0
2026-06-06 19:20:00,369,0
2026-06-06 19:20:00,370,1.850525
2026-06-06 19:20:00,371,4.002014
2026-06-06 19:20:00,372,7.633301
2026-06-06 19:20:00,373,0
2026-06-06 19:20:00,374,0
2026-06-06 19:20:00,375,0
2026-06-06 19:20:00,376,0
2026-06-06 19:20:00,377,106.87796
2026-06-06 19:20:00,378,133.915817
2026-06-06 19:20:00,380,77.538544
2026-06-06 19:20:00,381,39.886353
2026-06-06 19:20:00,382,0
2026-06-06 19:20:00,383,125.197601
2026-06-06 19:20:00,384,0
2026-06-06 19:20:00,385,0
2026-06-06 19:20:00,386,0
2026-06-06 19:20:00,387,0
2026-06-06 19:20:00,388,223.6875
2026-06-06 19:20:00,389,230
2026-06-06 19:20:00,390,230
2026-06-06 19:20:00,391,230
2026-06-06 19:20:00,392,2.027
2026-06-06 19:20:00,393,1.763649
2026-06-06 19:20:00,394,0
2026-06-06 19:20:00,395,0
2026-06-06 19:20:00,396,0
2026-06-06 19:20:00,397,0
2026-06-06 19:20:00,398,0
2026-06-06 19:20:00,399,0
2026-06-06 19:20:00,400,0
2026-06-06 19:20:00,401,0
2026-06-06 19:20:00,402,0
2026-06-06 19:20:00,403,0
2026-06-06 19:20:00,404,0
2026-06-06 19:20:00,405,0
2026-06-06 19:20:00,406,0
2026-06-06 19:20:00,407,0
2026-06-06 19:20:00,408,21.5
2026-06-06 19:20:00,409,1.529541
2026-06-06 19:20:00,410,20.339941
2026-06-06 19:20:00,411,20.425014
2026-06-06 19:20:00,412,0
2026-06-06 19:20:00,413,3.897346
2026-06-06 19:20:00,414,0
2026-06-06 19:20:00,415,77.627686
2026-06-06 19:20:00,416,50.383057
2026-06-06 19:20:00,417,0
2026-06-06 19:20:00,418,383.049957
2026-06-06 19:20:00,419,121.089111
2026-06-06 19:20:00,420,994
2026-06-06 19:20:00,421,87.984863
2026-06-06 19:20:00,422,722.979736
2026-06-06 19:20:00,423,2.680038
2026-06-06 19:20:00,424,5.194733
2026-06-06 19:20:00,425,1.65152
2026-06-06 19:20:00,426,7.916092
2026-06-06 19:20:00,427,31.236877
2026-06-06 19:20:00,428,82.967941
2026-06-06 19:20:00,429,81.737663
2026-06-06 19:20:00,430,42.732948
2026-06-06 19:20:00,431,0
2026-06-06 19:20:00,432,0
2026-06-06 19:20:00,433,0
2026-06-06 19:20:00,434,42.99765
2026-06-06 19:20:00,435,41.562057
2026-06-06 19:20:00,436,25.09549
2026-06-06 19:20:00,437,115
2026-06-06 19:20:00,438,115
2026-06-06 19:20:00,439,186
2026-06-06 19:20:00,440,4.010132
2026-06-06 19:20:00,441,115
2026-06-06 19:20:00,442,93
2026-06-06 19:20:00,443,14.337952
2026-06-06 19:20:00,444,7.531738
2026-06-06 19:20:00,445,2.237976
2026-06-06 19:20:00,446,187.896362
2026-06-06 19:20:00,447,187.896362
2026-06-06 19:20:00,448,204
2026-06-06 19:20:00,449,187.896362
2026-06-06 19:20:00,450,187.896362
2026-06-06 19:20:00,451,204
2026-06-06 19:20:00,452,190
2026-06-06 19:20:00,453,190
2026-06-06 19:20:00,454,190
2026-06-06 19:20:00,455,164
2026-06-06 19:20:00,456,4.2883
2026-06-06 19:20:00,457,3.167358
2026-06-06 19:20:00,458,3.445221
2026-06-06 19:20:00,459,133.91481
2026-06-06 19:20:00,460,20.335999
2026-06-06 19:20:00,461,38
2026-06-06 19:20:00,462,0
2026-06-06 19:20:00,463,15.138397
2026-06-06 19:20:00,464,23
2026-06-06 19:20:00,465,986.838806
2026-06-06 19:20:00,466,0
2026-06-06 19:20:00,467,975.615723
2026-06-06 19:20:00,468,0
2026-06-06 19:20:00,470,0
2026-06-06 19:20:00,471,989.568848
2026-06-06 19:20:00,472,0
2026-06-06 19:20:00,473,0
2026-06-06 19:20:00,474,385.277344
2026-06-06 19:20:00,475,380
2026-06-06 19:20:00,476,225
2026-06-06 19:20:00,477,0
2026-06-06 19:20:00,478,0
2026-06-06 19:20:00,479,1427.299561
2026-06-06 19:20:00,480,1430.60791
2026-06-06 19:20:00,481,333.479462
2026-06-06 19:20:00,482,132
2026-06-06 19:20:00,570,0
2026-06-06 19:20:00,571,0
2026-06-06 19:20:00,572,0
2026-06-06 19:20:00,573,0
2026-06-06 19:20:00,574,0
2026-06-06 19:20:00,575,0
2026-06-06 19:20:00,576,0
2026-06-06 19:20:00,577,0
2026-06-06 19:20:00,578,0
2026-06-06 19:20:00,579,0
2026-06-06 19:20:00,580,0
2026-06-06 19:20:00,581,0
2026-06-06 19:20:00,582,0
2026-06-06 19:20:00,583,0
2026-06-06 19:20:00,584,0
2026-06-06 19:20:00,585,0
2026-06-06 19:20:00,586,0
2026-06-06 19:20:00,587,0
2026-06-06 19:20:00,588,0
2026-06-06 19:20:00,589,0
2026-06-06 19:20:00,590,0
2026-06-06 19:20:00,591,0
2026-06-06 19:20:00,592,0
2026-06-06 19:20:00,593,0
2026-06-06 19:20:00,594,0
2026-06-06 19:20:00,595,0
2026-06-06 19:20:00,596,0
2026-06-06 19:20:00,597,0
2026-06-06 19:20:00,598,0
2026-06-06 19:20:00,599,0
2026-06-06 19:20:00,600,0
2026-06-06 19:20:00,601,0
2026-06-06 19:20:00,602,0
2026-06-06 19:20:00,603,0
2026-06-06 19:25:00,2,50
2026-06-06 19:25:00,3,0
2026-06-06 19:25:00,4,0
2026-06-06 19:25:00,5,479.996643
2026-06-06 19:25:00,6,479.996643
2026-06-06 19:25:00,7,137.573303
2026-06-06 19:25:00,8,114.77655
2026-06-06 19:25:00,9,479.996643
2026-06-06 19:25:00,10,0
2026-06-06 19:25:00,11,479.996643
2026-06-06 19:25:00,13,322.11142
2026-06-06 19:25:00,14,319.269867
2026-06-06 19:25:00,15,50.758362
2026-06-06 19:25:00,16,516.298462
2026-06-06 19:25:00,17,334.758728
2026-06-06 19:25:00,18,75.505798
2026-06-06 19:25:00,19,3.952911
2026-06-06 19:25:00,20,0
2026-06-06 19:25:00,21,467.111694
2026-06-06 19:25:00,22,229.916306
2026-06-06 19:25:00,23,240.167389
2026-06-06 19:25:00,24,229.916306
2026-06-06 19:25:00,27,0
2026-06-06 19:25:00,28,0
2026-06-06 19:25:00,29,0
2026-06-06 19:25:00,31,995.044312
2026-06-06 19:25:00,32,1000.30304
2026-06-06 19:25:00,33,273.732178
2026-06-06 19:25:00,35,181
2026-06-06 19:25:00,36,107
2026-06-06 19:25:00,37,0
2026-06-06 19:25:00,38,349.989685
2026-06-06 19:25:00,39,0
2026-06-06 19:25:00,40,477.814575
2026-06-06 19:25:00,41,185.473145
2026-06-06 19:25:00,42,365.016235
2026-06-06 19:25:00,43,4.852448
2026-06-06 19:25:00,44,3.021332
2026-06-06 19:25:00,45,8.199951
2026-06-06 19:25:00,46,2.048553
2026-06-06 19:25:00,47,5.596299
2026-06-06 19:25:00,48,0
2026-06-06 19:25:00,49,3.650787
2026-06-06 19:25:00,50,3.507721
2026-06-06 19:25:00,51,30.28772
2026-06-06 19:25:00,52,350.014526
2026-06-06 19:25:00,53,350.014526
2026-06-06 19:25:00,54,478.97998
2026-06-06 19:25:00,55,0
2026-06-06 19:25:00,56,0
2026-06-06 19:25:00,57,57.240479
2026-06-06 19:25:00,58,479.798279
2026-06-06 19:25:00,59,469
2026-06-06 19:25:00,60,44.067627
2026-06-06 19:25:00,61,56.75708
2026-06-06 19:25:00,62,40.785427
2026-06-06 19:25:00,63,45.705765
2026-06-06 19:25:00,64,0
2026-06-06 19:25:00,65,0
2026-06-06 19:25:00,66,0
2026-06-06 19:25:00,67,0
2026-06-06 19:25:00,68,0
2026-06-06 19:25:00,69,86.853271
2026-06-06 19:25:00,70,0
2026-06-06 19:25:00,71,2.894623
2026-06-06 19:25:00,72,0
2026-06-06 19:25:00,73,11.409485
2026-06-06 19:25:00,74,0
2026-06-06 19:25:00,75,0
2026-06-06 19:25:00,76,140.398987
2026-06-06 19:25:00,77,0
2026-06-06 19:25:00,78,389.986084
2026-06-06 19:25:00,81,477.907104
2026-06-06 19:25:00,82,90.963501
2026-06-06 19:25:00,83,50
2026-06-06 19:25:00,84,476.996277
2026-06-06 19:25:00,85,86.011719
2026-06-06 19:25:00,86,94.251953
2026-06-06 19:25:00,87,0
2026-06-06 19:25:00,88,0
2026-06-06 19:25:00,89,120
2026-06-06 19:25:00,90,114
2026-06-06 19:25:00,91,114
2026-06-06 19:25:00,92,272.220551
2026-06-06 19:25:00,93,251.997528
2026-06-06 19:25:00,94,251.997528
2026-06-06 19:25:00,95,290.456818
2026-06-06 19:25:00,96,3.161499
2026-06-06 19:25:00,97,0
2026-06-06 19:25:00,98,0
2026-06-06 19:25:00,99,0
2026-06-06 19:25:00,100,0.964996
2026-06-06 19:25:00,101,0.484329
2026-06-06 19:25:00,102,2.725914
2026-06-06 19:25:00,103,750.045776
2026-06-06 19:25:00,104,15.770508
2026-06-06 19:25:00,105,0
2026-06-06 19:25:00,106,0
2026-06-06 19:25:00,107,0
2026-06-06 19:25:00,108,0
2026-06-06 19:25:00,109,0
2026-06-06 19:25:00,110,0
2026-06-06 19:25:00,111,0
2026-06-06 19:25:00,112,0
2026-06-06 19:25:00,113,0
2026-06-06 19:25:00,114,0
2026-06-06 19:25:00,115,0
2026-06-06 19:25:00,116,0
2026-06-06 19:25:00,117,0
2026-06-06 19:25:00,118,0
2026-06-06 19:25:00,119,0
2026-06-06 19:25:00,120,0
2026-06-06 19:25:00,121,0
2026-06-06 19:25:00,122,0
2026-06-06 19:25:00,123,0
2026-06-06 19:25:00,124,0
2026-06-06 19:25:00,125,85
2026-06-06 19:25:00,126,0
2026-06-06 19:25:00,127,2.88208
2026-06-06 19:25:00,128,4.802856
2026-06-06 19:25:00,130,0
2026-06-06 19:25:00,131,0
2026-06-06 19:25:00,132,565.379211
2026-06-06 19:25:00,133,128.493042
2026-06-06 19:25:00,134,86.350784
2026-06-06 19:25:00,135,1.499405
2026-06-06 19:25:00,136,11
2026-06-06 19:25:00,137,1000.445557
2026-06-06 19:25:00,138,995.318481
2026-06-06 19:25:00,139,980.356262
2026-06-06 19:25:00,140,981.782043
2026-06-06 19:25:00,141,0
2026-06-06 19:25:00,142,963.651367
2026-06-06 19:25:00,143,0
2026-06-06 19:25:00,144,306
2026-06-06 19:25:00,146,158
2026-06-06 19:25:00,147,158
2026-06-06 19:25:00,148,189
2026-06-06 19:25:00,149,208
2026-06-06 19:25:00,150,208
2026-06-06 19:25:00,151,188
2026-06-06 19:25:00,152,171.5
2026-06-06 19:25:00,153,171.5
2026-06-06 19:25:00,154,179
2026-06-06 19:25:00,155,167.5
2026-06-06 19:25:00,156,167.5
2026-06-06 19:25:00,157,184
2026-06-06 19:25:00,158,0.892975
2026-06-06 19:25:00,159,0.645386
2026-06-06 19:25:00,160,3.154785
2026-06-06 19:25:00,161,0
2026-06-06 19:25:00,162,0
2026-06-06 19:25:00,163,0
2026-06-06 19:25:00,164,0
2026-06-06 19:25:00,165,0
2026-06-06 19:25:00,166,0
2026-06-06 19:25:00,167,10.812225
2026-06-06 19:25:00,168,176.060074
2026-06-06 19:25:00,169,88.888
2026-06-06 19:25:00,170,4.665527
2026-06-06 19:25:00,171,638.004639
2026-06-06 19:25:00,172,0
2026-06-06 19:25:00,173,0
2026-06-06 19:25:00,174,280
2026-06-06 19:25:00,175,41.221924
2026-06-06 19:25:00,178,1.811646
2026-06-06 19:25:00,179,6.280701
2026-06-06 19:25:00,180,16.093384
2026-06-06 19:25:00,181,65.169067
2026-06-06 19:25:00,182,64.220703
2026-06-06 19:25:00,183,53.788727
2026-06-06 19:25:00,184,0
2026-06-06 19:25:00,185,0
2026-06-06 19:25:00,186,0
2026-06-06 19:25:00,187,162.064728
2026-06-06 19:25:00,188,162.064728
2026-06-06 19:25:00,189,216
2026-06-06 19:25:00,190,332.000854
2026-06-06 19:25:00,191,0
2026-06-06 19:25:00,192,0
2026-06-06 19:25:00,193,0
2026-06-06 19:25:00,194,119.995728
2026-06-06 19:25:00,195,119.995728
2026-06-06 19:25:00,196,120
2026-06-06 19:25:00,197,0
2026-06-06 19:25:00,198,0
2026-06-06 19:25:00,199,0
2026-06-06 19:25:00,200,0
2026-06-06 19:25:00,201,0
2026-06-06 19:25:00,202,0
2026-06-06 19:25:00,203,1002.555359
2026-06-06 19:25:00,204,1000
2026-06-06 19:25:00,205,1.473511
2026-06-06 19:25:00,206,1.747612
2026-06-06 19:25:00,207,0
2026-06-06 19:25:00,208,0
2026-06-06 19:25:00,209,0
2026-06-06 19:25:00,210,80.975891
2026-06-06 19:25:00,211,40.05011
2026-06-06 19:25:00,212,1410
2026-06-06 19:25:00,213,1412
2026-06-06 19:25:00,214,0
2026-06-06 19:25:00,215,381.5
2026-06-06 19:25:00,216,381.5
2026-06-06 19:25:00,217,384
2026-06-06 19:25:00,218,11.204297
2026-06-06 19:25:00,219,7.354872
2026-06-06 19:25:00,220,13.620934
2026-06-06 19:25:00,221,10.383133
2026-06-06 19:25:00,222,26.110107
2026-06-06 19:25:00,223,180
2026-06-06 19:25:00,224,0
2026-06-06 19:25:00,225,0
2026-06-06 19:25:00,226,0
2026-06-06 19:25:00,227,165
2026-06-06 19:25:00,228,95
2026-06-06 19:25:00,229,1.356201
2026-06-06 19:25:00,230,1.32843
2026-06-06 19:25:00,231,5.750366
2026-06-06 19:25:00,232,4.612518
2026-06-06 19:25:00,233,2.096252
2026-06-06 19:25:00,234,2.915161
2026-06-06 19:25:00,235,1.513458
2026-06-06 19:25:00,236,5.167572
2026-06-06 19:25:00,237,0
2026-06-06 19:25:00,238,1.245178
2026-06-06 19:25:00,239,0.431824
2026-06-06 19:25:00,240,21.691895
2026-06-06 19:25:00,241,0.314331
2026-06-06 19:25:00,242,1.565552
2026-06-06 19:25:00,245,9.201889
2026-06-06 19:25:00,246,2.485367
2026-06-06 19:25:00,247,232.773102
2026-06-06 19:25:00,248,117.226891
2026-06-06 19:25:00,249,0
2026-06-06 19:25:00,250,0
2026-06-06 19:25:00,251,0
2026-06-06 19:25:00,254,72.364014
2026-06-06 19:25:00,255,62.507141
2026-06-06 19:25:00,256,99.004486
2026-06-06 19:25:00,257,0
2026-06-06 19:25:00,258,99.004486
2026-06-06 19:25:00,259,130
2026-06-06 19:25:00,260,0
2026-06-06 19:25:00,261,0
2026-06-06 19:25:00,262,149
2026-06-06 19:25:00,263,149
2026-06-06 19:25:00,264,190
2026-06-06 19:25:00,265,172.002319
2026-06-06 19:25:00,266,172.002319
2026-06-06 19:25:00,267,212
2026-06-06 19:25:00,268,191.851334
2026-06-06 19:25:00,269,116.597504
2026-06-06 19:25:00,270,233.937225
2026-06-06 19:25:00,271,81.854309
2026-06-06 19:25:00,272,325.331512
2026-06-06 19:25:00,273,131.026413
2026-06-06 19:25:00,274,265.420288
2026-06-06 19:25:00,275,137.652512
2026-06-06 19:25:00,276,124.09436
2026-06-06 19:25:00,277,124.048584
2026-06-06 19:25:00,278,81.704102
2026-06-06 19:25:00,279,0
2026-06-06 19:25:00,280,0
2026-06-06 19:25:00,281,362.5
2026-06-06 19:25:00,282,362.5
2026-06-06 19:25:00,283,304
2026-06-06 19:25:00,287,11.510971
2026-06-06 19:25:00,288,10.719321
2026-06-06 19:25:00,289,2.681661
2026-06-06 19:25:00,290,10.021057
2026-06-06 19:25:00,291,10.008926
2026-06-06 19:25:00,292,52.653564
2026-06-06 19:25:00,293,280
2026-06-06 19:25:00,294,131
2026-06-06 19:25:00,295,131
2026-06-06 19:25:00,296,131
2026-06-06 19:25:00,297,233.965576
2026-06-06 19:25:00,298,97.226654
2026-06-06 19:25:00,299,0
2026-06-06 19:25:00,300,0
2026-06-06 19:25:00,301,0
2026-06-06 19:25:00,302,8.163315
2026-06-06 19:25:00,303,9.565262
2026-06-06 19:25:00,304,4.529709
2026-06-06 19:25:00,305,15.265961
2026-06-06 19:25:00,306,5.227814
2026-06-06 19:25:00,307,22.196106
2026-06-06 19:25:00,308,100
2026-06-06 19:25:00,309,50
2026-06-06 19:25:00,310,29.429016
2026-06-06 19:25:00,311,33.137024
2026-06-06 19:25:00,312,0
2026-06-06 19:25:00,313,0
2026-06-06 19:25:00,314,0
2026-06-06 19:25:00,315,0
2026-06-06 19:25:00,316,9.027374
2026-06-06 19:25:00,317,19.052704
2026-06-06 19:25:00,318,100
2026-06-06 19:25:00,319,50
2026-06-06 19:25:00,320,25.690491
2026-06-06 19:25:00,321,30.573425
2026-06-06 19:25:00,322,5.369995
2026-06-06 19:25:00,323,3.914948
2026-06-06 19:25:00,324,2.472321
2026-06-06 19:25:00,325,8.883057
2026-06-06 19:25:00,326,106
2026-06-06 19:25:00,327,106
2026-06-06 19:25:00,328,132.5
2026-06-06 19:25:00,329,132.5
2026-06-06 19:25:00,330,148
2026-06-06 19:25:00,331,131
2026-06-06 19:25:00,332,360
2026-06-06 19:25:00,333,344.872559
2026-06-06 19:25:00,334,350
2026-06-06 19:25:00,335,119.995728
2026-06-06 19:25:00,336,119.995728
2026-06-06 19:25:00,337,122
2026-06-06 19:25:00,338,0
2026-06-06 19:25:00,339,0
2026-06-06 19:25:00,340,0
2026-06-06 19:25:00,341,119.995728
2026-06-06 19:25:00,342,119.995728
2026-06-06 19:25:00,343,122
2026-06-06 19:25:00,344,119.995728
2026-06-06 19:25:00,345,119.995728
2026-06-06 19:25:00,346,122
2026-06-06 19:25:00,347,7.338867
2026-06-06 19:25:00,348,2.637115
2026-06-06 19:25:00,349,31.249054
2026-06-06 19:25:00,350,122
2026-06-06 19:25:00,351,122
2026-06-06 19:25:00,352,136
2026-06-06 19:25:00,353,2.580719
2026-06-06 19:25:00,354,2.046631
2026-06-06 19:25:00,355,7.101257
2026-06-06 19:25:00,356,2.128006
2026-06-06 19:25:00,357,0
2026-06-06 19:25:00,358,0
2026-06-06 19:25:00,359,564.513062
2026-06-06 19:25:00,360,67.916748
2026-06-06 19:25:00,361,1.908142
2026-06-06 19:25:00,362,3.625717
2026-06-06 19:25:00,363,4.745148
2026-06-06 19:25:00,364,3.518852
2026-06-06 19:25:00,365,0
2026-06-06 19:25:00,366,0
2026-06-06 19:25:00,367,632.271545
2026-06-06 19:25:00,368,0
2026-06-06 19:25:00,369,0
2026-06-06 19:25:00,370,1.850525
2026-06-06 19:25:00,371,4.002014
2026-06-06 19:25:00,372,7.633301
2026-06-06 19:25:00,373,0
2026-06-06 19:25:00,374,0
2026-06-06 19:25:00,375,0
2026-06-06 19:25:00,376,0
2026-06-06 19:25:00,377,118.06604
2026-06-06 19:25:00,378,133.915817
2026-06-06 19:25:00,380,77.641113
2026-06-06 19:25:00,381,39.886353
2026-06-06 19:25:00,382,0
2026-06-06 19:25:00,383,121.420944
2026-06-06 19:25:00,384,0
2026-06-06 19:25:00,385,0
2026-06-06 19:25:00,386,0
2026-06-06 19:25:00,387,0
2026-06-06 19:25:00,388,223.6875
2026-06-06 19:25:00,389,230
2026-06-06 19:25:00,390,230
2026-06-06 19:25:00,391,230
2026-06-06 19:25:00,392,2.027
2026-06-06 19:25:00,393,1.763649
2026-06-06 19:25:00,394,0
2026-06-06 19:25:00,395,0
2026-06-06 19:25:00,396,0
2026-06-06 19:25:00,397,0
2026-06-06 19:25:00,398,0
2026-06-06 19:25:00,399,0
2026-06-06 19:25:00,400,0
2026-06-06 19:25:00,401,0
2026-06-06 19:25:00,402,0
2026-06-06 19:25:00,403,0
2026-06-06 19:25:00,404,0
2026-06-06 19:25:00,405,0
2026-06-06 19:25:00,406,0
2026-06-06 19:25:00,407,0
2026-06-06 19:25:00,408,21.5
2026-06-06 19:25:00,409,1.529541
2026-06-06 19:25:00,410,20.267197
2026-06-06 19:25:00,411,20.101982
2026-06-06 19:25:00,412,0
2026-06-06 19:25:00,413,3.897346
2026-06-06 19:25:00,414,0
2026-06-06 19:25:00,415,77.627686
2026-06-06 19:25:00,416,50.383057
2026-06-06 19:25:00,417,0
2026-06-06 19:25:00,418,382.819031
2026-06-06 19:25:00,419,121.089111
2026-06-06 19:25:00,420,994
2026-06-06 19:25:00,421,87.984863
2026-06-06 19:25:00,422,749.759644
2026-06-06 19:25:00,423,2.680038
2026-06-06 19:25:00,424,5.194733
2026-06-06 19:25:00,425,1.65152
2026-06-06 19:25:00,426,7.916092
2026-06-06 19:25:00,427,31.236877
2026-06-06 19:25:00,428,82.554573
2026-06-06 19:25:00,429,80.85186
2026-06-06 19:25:00,430,42.732948
2026-06-06 19:25:00,431,0
2026-06-06 19:25:00,432,0
2026-06-06 19:25:00,433,0
2026-06-06 19:25:00,434,42.912193
2026-06-06 19:25:00,435,41.506516
2026-06-06 19:25:00,436,25.34758
2026-06-06 19:25:00,437,115
2026-06-06 19:25:00,438,115
2026-06-06 19:25:00,439,186
2026-06-06 19:25:00,440,4.010132
2026-06-06 19:25:00,441,115
2026-06-06 19:25:00,442,93
2026-06-06 19:25:00,443,14.337952
2026-06-06 19:25:00,444,7.531738
2026-06-06 19:25:00,445,2.237976
2026-06-06 19:25:00,446,187.896362
2026-06-06 19:25:00,447,187.896362
2026-06-06 19:25:00,448,204
2026-06-06 19:25:00,449,187.896362
2026-06-06 19:25:00,450,187.896362
2026-06-06 19:25:00,451,204
2026-06-06 19:25:00,452,190
2026-06-06 19:25:00,453,190
2026-06-06 19:25:00,454,190
2026-06-06 19:25:00,455,164
2026-06-06 19:25:00,456,4.2883
2026-06-06 19:25:00,457,3.167358
2026-06-06 19:25:00,458,3.445221
2026-06-06 19:25:00,459,133.91481
2026-06-06 19:25:00,460,20.335999
2026-06-06 19:25:00,461,38
2026-06-06 19:25:00,462,0
2026-06-06 19:25:00,463,15.138397
2026-06-06 19:25:00,464,23
2026-06-06 19:25:00,465,986.838806
2026-06-06 19:25:00,466,0
2026-06-06 19:25:00,467,974.84668
2026-06-06 19:25:00,468,0
2026-06-06 19:25:00,470,0
2026-06-06 19:25:00,471,979.131348
2026-06-06 19:25:00,472,0
2026-06-06 19:25:00,473,0
2026-06-06 19:25:00,474,399.994629
2026-06-06 19:25:00,475,380
2026-06-06 19:25:00,476,225
2026-06-06 19:25:00,477,0
2026-06-06 19:25:00,478,0
2026-06-06 19:25:00,479,1424.72644
2026-06-06 19:25:00,480,1431.269653
2026-06-06 19:25:00,481,333.479462
2026-06-06 19:25:00,482,132
2026-06-06 19:25:00,570,0
2026-06-06 19:25:00,571,0
2026-06-06 19:25:00,572,0
2026-06-06 19:25:00,573,0
2026-06-06 19:25:00,574,0
2026-06-06 19:25:00,575,0
2026-06-06 19:25:00,576,0
2026-06-06 19:25:00,577,0
2026-06-06 19:25:00,578,0
2026-06-06 19:25:00,579,0
2026-06-06 19:25:00,580,0
2026-06-06 19:25:00,581,0
2026-06-06 19:25:00,582,0
2026-06-06 19:25:00,583,0
2026-06-06 19:25:00,584,0
2026-06-06 19:25:00,585,0
2026-06-06 19:25:00,586,0
2026-06-06 19:25:00,587,0
2026-06-06 19:25:00,588,0
2026-06-06 19:25:00,589,0
2026-06-06 19:25:00,590,0
2026-06-06 19:25:00,591,0
2026-06-06 19:25:00,592,0
2026-06-06 19:25:00,593,0
2026-06-06 19:25:00,594,0
2026-06-06 19:25:00,595,0
2026-06-06 19:25:00,596,0
2026-06-06 19:25:00,597,0
2026-06-06 19:25:00,598,0
2026-06-06 19:25:00,599,0
2026-06-06 19:25:00,600,0
2026-06-06 19:25:00,601,0
2026-06-06 19:25:00,602,0
2026-06-06 19:25:00,603,0
2026-06-06 19:30:00,2,50
2026-06-06 19:30:00,3,0
2026-06-06 19:30:00,4,0
2026-06-06 19:30:00,5,479.996643
2026-06-06 19:30:00,6,479.996643
2026-06-06 19:30:00,7,151.60144
2026-06-06 19:30:00,8,122.120422
2026-06-06 19:30:00,9,479.996643
2026-06-06 19:30:00,10,0
2026-06-06 19:30:00,11,479.996643
2026-06-06 19:30:00,13,320.852936
2026-06-06 19:30:00,14,318.62027
2026-06-06 19:30:00,15,50.758362
2026-06-06 19:30:00,16,522.017578
2026-06-06 19:30:00,17,343.513611
2026-06-06 19:30:00,18,75.505798
2026-06-06 19:30:00,19,3.240494
2026-06-06 19:30:00,20,0
2026-06-06 19:30:00,21,467.729736
2026-06-06 19:30:00,22,229.916306
2026-06-06 19:30:00,23,240.167389
2026-06-06 19:30:00,24,229.916306
2026-06-06 19:30:00,27,0
2026-06-06 19:30:00,28,0
2026-06-06 19:30:00,29,0
2026-06-06 19:30:00,31,995.044312
2026-06-06 19:30:00,32,996.104858
2026-06-06 19:30:00,33,218.017456
2026-06-06 19:30:00,35,181
2026-06-06 19:30:00,36,107
2026-06-06 19:30:00,37,0
2026-06-06 19:30:00,38,349.989685
2026-06-06 19:30:00,39,0
2026-06-06 19:30:00,40,477.814575
2026-06-06 19:30:00,41,185.473145
2026-06-06 19:30:00,42,365.016235
2026-06-06 19:30:00,43,4.852448
2026-06-06 19:30:00,44,3.021332
2026-06-06 19:30:00,45,8.199951
2026-06-06 19:30:00,46,2.048553
2026-06-06 19:30:00,47,5.596299
2026-06-06 19:30:00,48,0
2026-06-06 19:30:00,49,3.650787
2026-06-06 19:30:00,50,3.507721
2026-06-06 19:30:00,51,30.28772
2026-06-06 19:30:00,52,350.014526
2026-06-06 19:30:00,53,350.014526
2026-06-06 19:30:00,54,478.97998
2026-06-06 19:30:00,55,0
2026-06-06 19:30:00,56,0
2026-06-06 19:30:00,57,57.240479
2026-06-06 19:30:00,58,479.798279
2026-06-06 19:30:00,59,469
2026-06-06 19:30:00,60,44.067627
2026-06-06 19:30:00,61,56.75708
2026-06-06 19:30:00,62,40.917702
2026-06-06 19:30:00,63,45.730373
2026-06-06 19:30:00,64,0
2026-06-06 19:30:00,65,0
2026-06-06 19:30:00,66,0
2026-06-06 19:30:00,67,0
2026-06-06 19:30:00,68,0
2026-06-06 19:30:00,69,86.853271
2026-06-06 19:30:00,70,0
2026-06-06 19:30:00,71,2.894623
2026-06-06 19:30:00,72,0
2026-06-06 19:30:00,73,11.409485
2026-06-06 19:30:00,74,0
2026-06-06 19:30:00,75,0
2026-06-06 19:30:00,76,155.077759
2026-06-06 19:30:00,77,0
2026-06-06 19:30:00,78,389.986084
2026-06-06 19:30:00,81,477.907104
2026-06-06 19:30:00,82,90.963501
2026-06-06 19:30:00,83,50
2026-06-06 19:30:00,84,476.996277
2026-06-06 19:30:00,85,86.011719
2026-06-06 19:30:00,86,94.251953
2026-06-06 19:30:00,87,0
2026-06-06 19:30:00,88,0
2026-06-06 19:30:00,89,119.999992
2026-06-06 19:30:00,90,114.065521
2026-06-06 19:30:00,91,114.065521
2026-06-06 19:30:00,92,261
2026-06-06 19:30:00,93,260
2026-06-06 19:30:00,94,260
2026-06-06 19:30:00,95,299
2026-06-06 19:30:00,96,3.161499
2026-06-06 19:30:00,97,0
2026-06-06 19:30:00,98,0
2026-06-06 19:30:00,99,0
2026-06-06 19:30:00,100,0.964996
2026-06-06 19:30:00,101,0.484329
2026-06-06 19:30:00,102,2.725914
2026-06-06 19:30:00,103,750.045776
2026-06-06 19:30:00,104,15.770508
2026-06-06 19:30:00,105,0
2026-06-06 19:30:00,106,0
2026-06-06 19:30:00,107,0
2026-06-06 19:30:00,108,0
2026-06-06 19:30:00,109,0
2026-06-06 19:30:00,110,0
2026-06-06 19:30:00,111,0
2026-06-06 19:30:00,112,0
2026-06-06 19:30:00,113,0
2026-06-06 19:30:00,114,0
2026-06-06 19:30:00,115,0
2026-06-06 19:30:00,116,0
2026-06-06 19:30:00,117,0
2026-06-06 19:30:00,118,0
2026-06-06 19:30:00,119,0
2026-06-06 19:30:00,120,0
2026-06-06 19:30:00,121,0
2026-06-06 19:30:00,122,0
2026-06-06 19:30:00,123,0
2026-06-06 19:30:00,124,0
2026-06-06 19:30:00,125,85
2026-06-06 19:30:00,126,0
2026-06-06 19:30:00,127,2.88208
2026-06-06 19:30:00,128,4.802856
2026-06-06 19:30:00,130,0
2026-06-06 19:30:00,131,0
2026-06-06 19:30:00,132,565.379211
2026-06-06 19:30:00,133,128.877625
2026-06-06 19:30:00,134,86.446915
2026-06-06 19:30:00,135,1.499405
2026-06-06 19:30:00,136,11
2026-06-06 19:30:00,137,1001.9104
2026-06-06 19:30:00,138,996.783325
2026-06-06 19:30:00,139,981.682556
2026-06-06 19:30:00,140,982.445129
2026-06-06 19:30:00,141,0
2026-06-06 19:30:00,142,963.651367
2026-06-06 19:30:00,143,0
2026-06-06 19:30:00,144,306
2026-06-06 19:30:00,146,158
2026-06-06 19:30:00,147,158
2026-06-06 19:30:00,148,189
2026-06-06 19:30:00,149,208
2026-06-06 19:30:00,150,208
2026-06-06 19:30:00,151,188
2026-06-06 19:30:00,152,171.5
2026-06-06 19:30:00,153,171.5
2026-06-06 19:30:00,154,179
2026-06-06 19:30:00,155,167.5
2026-06-06 19:30:00,156,167.5
2026-06-06 19:30:00,157,184
2026-06-06 19:30:00,158,0.892975
2026-06-06 19:30:00,159,0.645386
2026-06-06 19:30:00,160,3.154785
2026-06-06 19:30:00,161,0
2026-06-06 19:30:00,162,0
2026-06-06 19:30:00,163,0
2026-06-06 19:30:00,164,0
2026-06-06 19:30:00,165,0
2026-06-06 19:30:00,166,0
2026-06-06 19:30:00,167,10.885406
2026-06-06 19:30:00,168,174.770844
2026-06-06 19:30:00,169,88.211769
2026-06-06 19:30:00,170,4.665527
2026-06-06 19:30:00,171,640.461426
2026-06-06 19:30:00,172,0
2026-06-06 19:30:00,173,0
2026-06-06 19:30:00,174,280
2026-06-06 19:30:00,175,41.221924
2026-06-06 19:30:00,178,1.811646
2026-06-06 19:30:00,179,6.280701
2026-06-06 19:30:00,180,16.093384
2026-06-06 19:30:00,181,65.169067
2026-06-06 19:30:00,182,64.220703
2026-06-06 19:30:00,183,53.788727
2026-06-06 19:30:00,184,0
2026-06-06 19:30:00,185,0
2026-06-06 19:30:00,186,0
2026-06-06 19:30:00,187,162.064728
2026-06-06 19:30:00,188,162.064728
2026-06-06 19:30:00,189,216
2026-06-06 19:30:00,190,265.476685
2026-06-06 19:30:00,191,0
2026-06-06 19:30:00,192,0
2026-06-06 19:30:00,193,0
2026-06-06 19:30:00,194,119.995728
2026-06-06 19:30:00,195,119.995728
2026-06-06 19:30:00,196,120
2026-06-06 19:30:00,197,0
2026-06-06 19:30:00,198,0
2026-06-06 19:30:00,199,0
2026-06-06 19:30:00,200,0
2026-06-06 19:30:00,201,0
2026-06-06 19:30:00,202,0
2026-06-06 19:30:00,203,1001.378967
2026-06-06 19:30:00,204,1000
2026-06-06 19:30:00,205,1.473511
2026-06-06 19:30:00,206,1.747612
2026-06-06 19:30:00,207,0
2026-06-06 19:30:00,208,0
2026-06-06 19:30:00,209,0
2026-06-06 19:30:00,210,80.754761
2026-06-06 19:30:00,211,40.060638
2026-06-06 19:30:00,212,1410
2026-06-06 19:30:00,213,1412
2026-06-06 19:30:00,214,0
2026-06-06 19:30:00,215,381.5
2026-06-06 19:30:00,216,381.5
2026-06-06 19:30:00,217,384
2026-06-06 19:30:00,218,11.204297
2026-06-06 19:30:00,219,7.354872
2026-06-06 19:30:00,220,13.620934
2026-06-06 19:30:00,221,10.383133
2026-06-06 19:30:00,222,26.110107
2026-06-06 19:30:00,223,180
2026-06-06 19:30:00,224,0
2026-06-06 19:30:00,225,0
2026-06-06 19:30:00,226,0
2026-06-06 19:30:00,227,165
2026-06-06 19:30:00,228,95
2026-06-06 19:30:00,229,1.356201
2026-06-06 19:30:00,230,1.32843
2026-06-06 19:30:00,231,5.750366
2026-06-06 19:30:00,232,4.612518
2026-06-06 19:30:00,233,2.096252
2026-06-06 19:30:00,234,2.915161
2026-06-06 19:30:00,235,1.513458
2026-06-06 19:30:00,236,5.167572
2026-06-06 19:30:00,237,0
2026-06-06 19:30:00,238,1.245178
2026-06-06 19:30:00,239,0.431824
2026-06-06 19:30:00,240,22.065735
2026-06-06 19:30:00,241,0.314331
2026-06-06 19:30:00,242,1.565552
2026-06-06 19:30:00,245,9.201889
2026-06-06 19:30:00,246,2.485367
2026-06-06 19:30:00,247,232.773102
2026-06-06 19:30:00,248,117.226891
2026-06-06 19:30:00,249,0
2026-06-06 19:30:00,250,0
2026-06-06 19:30:00,251,0
2026-06-06 19:30:00,254,72.364014
2026-06-06 19:30:00,255,63.622314
2026-06-06 19:30:00,256,99.004486
2026-06-06 19:30:00,257,0
2026-06-06 19:30:00,258,99.004486
2026-06-06 19:30:00,259,130
2026-06-06 19:30:00,260,0
2026-06-06 19:30:00,261,0
2026-06-06 19:30:00,262,149
2026-06-06 19:30:00,263,149
2026-06-06 19:30:00,264,190
2026-06-06 19:30:00,265,172.002319
2026-06-06 19:30:00,266,172.002319
2026-06-06 19:30:00,267,212
2026-06-06 19:30:00,268,152.105591
2026-06-06 19:30:00,269,96.292007
2026-06-06 19:30:00,270,234.044037
2026-06-06 19:30:00,271,81.854309
2026-06-06 19:30:00,272,325.630585
2026-06-06 19:30:00,273,130.790573
2026-06-06 19:30:00,274,247.548584
2026-06-06 19:30:00,275,134.919189
2026-06-06 19:30:00,276,124.185913
2026-06-06 19:30:00,277,124.002808
2026-06-06 19:30:00,278,121.393555
2026-06-06 19:30:00,279,0
2026-06-06 19:30:00,280,0
2026-06-06 19:30:00,281,362.5
2026-06-06 19:30:00,282,362.5
2026-06-06 19:30:00,283,304
2026-06-06 19:30:00,287,11.545152
2026-06-06 19:30:00,288,10.738243
2026-06-06 19:30:00,289,2.666707
2026-06-06 19:30:00,290,10.053788
2026-06-06 19:30:00,291,10.017395
2026-06-06 19:30:00,292,52.653564
2026-06-06 19:30:00,293,280
2026-06-06 19:30:00,294,131
2026-06-06 19:30:00,295,131
2026-06-06 19:30:00,296,131
2026-06-06 19:30:00,297,233.324646
2026-06-06 19:30:00,298,97.207428
2026-06-06 19:30:00,299,0
2026-06-06 19:30:00,300,0
2026-06-06 19:30:00,301,0
2026-06-06 19:30:00,302,8.163315
2026-06-06 19:30:00,303,9.565262
2026-06-06 19:30:00,304,4.529709
2026-06-06 19:30:00,305,15.265961
2026-06-06 19:30:00,306,5.227814
2026-06-06 19:30:00,307,22.196106
2026-06-06 19:30:00,308,100
2026-06-06 19:30:00,309,50
2026-06-06 19:30:00,310,29.429016
2026-06-06 19:30:00,311,33.137024
2026-06-06 19:30:00,312,0
2026-06-06 19:30:00,313,0
2026-06-06 19:30:00,314,0
2026-06-06 19:30:00,315,0
2026-06-06 19:30:00,316,9.027374
2026-06-06 19:30:00,317,19.052704
2026-06-06 19:30:00,318,100
2026-06-06 19:30:00,319,50
2026-06-06 19:30:00,320,26.132996
2026-06-06 19:30:00,321,30.558167
2026-06-06 19:30:00,322,5.369995
2026-06-06 19:30:00,323,3.914948
2026-06-06 19:30:00,324,2.472321
2026-06-06 19:30:00,325,8.883057
2026-06-06 19:30:00,326,106
2026-06-06 19:30:00,327,106
2026-06-06 19:30:00,328,132.5
2026-06-06 19:30:00,329,132.5
2026-06-06 19:30:00,330,148
2026-06-06 19:30:00,331,131
2026-06-06 19:30:00,332,360
2026-06-06 19:30:00,333,328.227783
2026-06-06 19:30:00,334,350
2026-06-06 19:30:00,335,119.995728
2026-06-06 19:30:00,336,119.995728
2026-06-06 19:30:00,337,122
2026-06-06 19:30:00,338,0
2026-06-06 19:30:00,339,0
2026-06-06 19:30:00,340,0
2026-06-06 19:30:00,341,119.995728
2026-06-06 19:30:00,342,119.995728
2026-06-06 19:30:00,343,122
2026-06-06 19:30:00,344,119.995728
2026-06-06 19:30:00,345,119.995728
2026-06-06 19:30:00,346,122
2026-06-06 19:30:00,347,7.338867
2026-06-06 19:30:00,348,2.637115
2026-06-06 19:30:00,349,31.249054
2026-06-06 19:30:00,350,122
2026-06-06 19:30:00,351,122
2026-06-06 19:30:00,352,136
2026-06-06 19:30:00,353,2.580719
2026-06-06 19:30:00,354,2.046631
2026-06-06 19:30:00,355,7.101257
2026-06-06 19:30:00,356,2.128006
2026-06-06 19:30:00,357,0
2026-06-06 19:30:00,358,0
2026-06-06 19:30:00,359,566.161133
2026-06-06 19:30:00,360,67.916748
2026-06-06 19:30:00,361,1.908142
2026-06-06 19:30:00,362,3.625717
2026-06-06 19:30:00,363,4.745148
2026-06-06 19:30:00,364,3.518852
2026-06-06 19:30:00,365,0
2026-06-06 19:30:00,366,0
2026-06-06 19:30:00,367,627.727112
2026-06-06 19:30:00,368,0
2026-06-06 19:30:00,369,0
2026-06-06 19:30:00,370,1.850525
2026-06-06 19:30:00,371,4.002014
2026-06-06 19:30:00,372,7.633301
2026-06-06 19:30:00,373,0
2026-06-06 19:30:00,374,0
2026-06-06 19:30:00,375,0
2026-06-06 19:30:00,376,0
2026-06-06 19:30:00,377,116.608017
2026-06-06 19:30:00,378,133.915817
2026-06-06 19:30:00,380,76.154236
2026-06-06 19:30:00,381,39.886353
2026-06-06 19:30:00,382,0
2026-06-06 19:30:00,383,123.137619
2026-06-06 19:30:00,384,0
2026-06-06 19:30:00,385,0
2026-06-06 19:30:00,386,0
2026-06-06 19:30:00,387,0
2026-06-06 19:30:00,388,223.6875
2026-06-06 19:30:00,389,230
2026-06-06 19:30:00,390,230
2026-06-06 19:30:00,391,230
2026-06-06 19:30:00,392,2.027
2026-06-06 19:30:00,393,1.763649
2026-06-06 19:30:00,394,0
2026-06-06 19:30:00,395,0
2026-06-06 19:30:00,396,0
2026-06-06 19:30:00,397,0
2026-06-06 19:30:00,398,0
2026-06-06 19:30:00,399,0
2026-06-06 19:30:00,400,0
2026-06-06 19:30:00,401,0
2026-06-06 19:30:00,402,0
2026-06-06 19:30:00,403,0
2026-06-06 19:30:00,404,0
2026-06-06 19:30:00,405,0
2026-06-06 19:30:00,406,0
2026-06-06 19:30:00,407,0
2026-06-06 19:30:00,408,21.5
2026-06-06 19:30:00,409,1.529541
2026-06-06 19:30:00,410,20.199385
2026-06-06 19:30:00,411,20.108147
2026-06-06 19:30:00,412,0
2026-06-06 19:30:00,413,3.897346
2026-06-06 19:30:00,414,0
2026-06-06 19:30:00,415,77.627686
2026-06-06 19:30:00,416,50.383057
2026-06-06 19:30:00,417,0
2026-06-06 19:30:00,418,307.41687
2026-06-06 19:30:00,419,121.089111
2026-06-06 19:30:00,420,994
2026-06-06 19:30:00,421,87.984863
2026-06-06 19:30:00,422,786.210205
2026-06-06 19:30:00,423,2.680038
2026-06-06 19:30:00,424,5.194733
2026-06-06 19:30:00,425,1.65152
2026-06-06 19:30:00,426,7.916092
2026-06-06 19:30:00,427,31.236877
2026-06-06 19:30:00,428,82.298676
2026-06-06 19:30:00,429,80.891228
2026-06-06 19:30:00,430,42.477051
2026-06-06 19:30:00,431,0
2026-06-06 19:30:00,432,0
2026-06-06 19:30:00,433,0
2026-06-06 19:30:00,434,42.737022
2026-06-06 19:30:00,435,41.472336
2026-06-06 19:30:00,436,25.377487
2026-06-06 19:30:00,437,115
2026-06-06 19:30:00,438,115
2026-06-06 19:30:00,439,186
2026-06-06 19:30:00,440,4.010132
2026-06-06 19:30:00,441,115
2026-06-06 19:30:00,442,93
2026-06-06 19:30:00,443,14.337952
2026-06-06 19:30:00,444,7.531738
2026-06-06 19:30:00,445,2.237976
2026-06-06 19:30:00,446,187.896362
2026-06-06 19:30:00,447,187.896362
2026-06-06 19:30:00,448,204
2026-06-06 19:30:00,449,187.896362
2026-06-06 19:30:00,450,187.896362
2026-06-06 19:30:00,451,204
2026-06-06 19:30:00,452,190
2026-06-06 19:30:00,453,190
2026-06-06 19:30:00,454,190
2026-06-06 19:30:00,455,164
2026-06-06 19:30:00,456,4.2883
2026-06-06 19:30:00,457,3.167358
2026-06-06 19:30:00,458,3.445221
2026-06-06 19:30:00,459,133.91481
2026-06-06 19:30:00,460,20.335999
2026-06-06 19:30:00,461,38
2026-06-06 19:30:00,462,0
2026-06-06 19:30:00,463,15.138397
2026-06-06 19:30:00,464,23
2026-06-06 19:30:00,465,988.86853
2026-06-06 19:30:00,466,0
2026-06-06 19:30:00,467,975.395996
2026-06-06 19:30:00,468,0
2026-06-06 19:30:00,470,0
2026-06-06 19:30:00,471,979.131348
2026-06-06 19:30:00,472,0
2026-06-06 19:30:00,473,0
2026-06-06 19:30:00,474,399.994629
2026-06-06 19:30:00,475,380
2026-06-06 19:30:00,476,225
2026-06-06 19:30:00,477,0
2026-06-06 19:30:00,478,0
2026-06-06 19:30:00,479,1426.270264
2026-06-06 19:30:00,480,1427.814209
2026-06-06 19:30:00,481,333.479462
2026-06-06 19:30:00,482,132
2026-06-06 19:30:00,570,0
2026-06-06 19:30:00,571,0
2026-06-06 19:30:00,572,0
2026-06-06 19:30:00,573,0
2026-06-06 19:30:00,574,0
2026-06-06 19:30:00,575,0
2026-06-06 19:30:00,576,0
2026-06-06 19:30:00,577,0
2026-06-06 19:30:00,578,0
2026-06-06 19:30:00,579,0
2026-06-06 19:30:00,580,0
2026-06-06 19:30:00,581,0
2026-06-06 19:30:00,582,0
2026-06-06 19:30:00,583,0
2026-06-06 19:30:00,584,0
2026-06-06 19:30:00,585,0
2026-06-06 19:30:00,586,0
2026-06-06 19:30:00,587,0
2026-06-06 19:30:00,588,0
2026-06-06 19:30:00,589,0
2026-06-06 19:30:00,590,0
2026-06-06 19:30:00,591,0
2026-06-06 19:30:00,592,0
2026-06-06 19:30:00,593,0
2026-06-06 19:30:00,594,0
2026-06-06 19:30:00,595,0
2026-06-06 19:30:00,596,0
2026-06-06 19:30:00,597,0
2026-06-06 19:30:00,598,0
2026-06-06 19:30:00,599,0
2026-06-06 19:30:00,600,0
2026-06-06 19:30:00,601,0
2026-06-06 19:30:00,602,0
2026-06-06 19:30:00,603,0
2026-06-06 19:35:00,2,50
2026-06-06 19:35:00,3,0
2026-06-06 19:35:00,4,0
2026-06-06 19:35:00,5,479.996643
2026-06-06 19:35:00,6,479.996643
2026-06-06 19:35:00,7,179.801147
2026-06-06 19:35:00,8,116.956726
2026-06-06 19:35:00,9,479.996643
2026-06-06 19:35:00,10,0
2026-06-06 19:35:00,11,479.996643
2026-06-06 19:35:00,13,321.177704
2026-06-06 19:35:00,14,319.269867
2026-06-06 19:35:00,15,50.758362
2026-06-06 19:35:00,16,521.677368
2026-06-06 19:35:00,17,341.101135
2026-06-06 19:35:00,18,75.505798
2026-06-06 19:35:00,19,3.440773
2026-06-06 19:35:00,20,0
2026-06-06 19:35:00,21,469.309082
2026-06-06 19:35:00,22,229.916306
2026-06-06 19:35:00,23,240.167389
2026-06-06 19:35:00,24,229.916306
2026-06-06 19:35:00,27,0
2026-06-06 19:35:00,28,0
2026-06-06 19:35:00,29,0
2026-06-06 19:35:00,31,996.104858
2026-06-06 19:35:00,32,1002.379944
2026-06-06 19:35:00,33,211
2026-06-06 19:35:00,35,181
2026-06-06 19:35:00,36,107
2026-06-06 19:35:00,37,0
2026-06-06 19:35:00,38,349.989685
2026-06-06 19:35:00,39,0
2026-06-06 19:35:00,40,477.814575
2026-06-06 19:35:00,41,185.473145
2026-06-06 19:35:00,42,365.016235
2026-06-06 19:35:00,43,4.852448
2026-06-06 19:35:00,44,3.021332
2026-06-06 19:35:00,45,8.199951
2026-06-06 19:35:00,46,2.048553
2026-06-06 19:35:00,47,5.596299
2026-06-06 19:35:00,48,0
2026-06-06 19:35:00,49,3.650787
2026-06-06 19:35:00,50,3.507721
2026-06-06 19:35:00,51,30.28772
2026-06-06 19:35:00,52,350.014526
2026-06-06 19:35:00,53,350.014526
2026-06-06 19:35:00,54,478.97998
2026-06-06 19:35:00,55,0
2026-06-06 19:35:00,56,0
2026-06-06 19:35:00,57,57.240479
2026-06-06 19:35:00,58,479.798279
2026-06-06 19:35:00,59,469
2026-06-06 19:35:00,60,44.067627
2026-06-06 19:35:00,61,56.75708
2026-06-06 19:35:00,62,40.880787
2026-06-06 19:35:00,63,45.799587
2026-06-06 19:35:00,64,0
2026-06-06 19:35:00,65,0
2026-06-06 19:35:00,66,0
2026-06-06 19:35:00,67,0
2026-06-06 19:35:00,68,0
2026-06-06 19:35:00,69,86.853271
2026-06-06 19:35:00,70,0
2026-06-06 19:35:00,71,2.894623
2026-06-06 19:35:00,72,0
2026-06-06 19:35:00,73,11.409485
2026-06-06 19:35:00,74,0
2026-06-06 19:35:00,75,0
2026-06-06 19:35:00,76,175.099426
2026-06-06 19:35:00,77,0
2026-06-06 19:35:00,78,389.986084
2026-06-06 19:35:00,81,477.907104
2026-06-06 19:35:00,82,90.963501
2026-06-06 19:35:00,83,50
2026-06-06 19:35:00,84,476.996277
2026-06-06 19:35:00,85,86.011719
2026-06-06 19:35:00,86,94.251953
2026-06-06 19:35:00,87,0
2026-06-06 19:35:00,88,0
2026-06-06 19:35:00,89,120
2026-06-06 19:35:00,90,114
2026-06-06 19:35:00,91,114
2026-06-06 19:35:00,92,261
2026-06-06 19:35:00,93,260
2026-06-06 19:35:00,94,260
2026-06-06 19:35:00,95,299
2026-06-06 19:35:00,96,3.161499
2026-06-06 19:35:00,97,0
2026-06-06 19:35:00,98,0
2026-06-06 19:35:00,99,0
2026-06-06 19:35:00,100,0.964996
2026-06-06 19:35:00,101,0.484329
2026-06-06 19:35:00,102,2.725914
2026-06-06 19:35:00,103,750.045776
2026-06-06 19:35:00,104,15.770508
2026-06-06 19:35:00,105,0
2026-06-06 19:35:00,106,0
2026-06-06 19:35:00,107,0
2026-06-06 19:35:00,108,0
2026-06-06 19:35:00,109,0
2026-06-06 19:35:00,110,0
2026-06-06 19:35:00,111,0
2026-06-06 19:35:00,112,0
2026-06-06 19:35:00,113,0
2026-06-06 19:35:00,114,0
2026-06-06 19:35:00,115,0
2026-06-06 19:35:00,116,0
2026-06-06 19:35:00,117,0
2026-06-06 19:35:00,118,0
2026-06-06 19:35:00,119,0
2026-06-06 19:35:00,120,0
2026-06-06 19:35:00,121,0
2026-06-06 19:35:00,122,0
2026-06-06 19:35:00,123,0
2026-06-06 19:35:00,124,0
2026-06-06 19:35:00,125,85
2026-06-06 19:35:00,126,0
2026-06-06 19:35:00,127,2.88208
2026-06-06 19:35:00,128,4.802856
2026-06-06 19:35:00,130,0
2026-06-06 19:35:00,131,0
2026-06-06 19:35:00,132,565.379211
2026-06-06 19:35:00,133,129.428772
2026-06-06 19:35:00,134,86.59433
2026-06-06 19:35:00,135,1.499405
2026-06-06 19:35:00,136,11
2026-06-06 19:35:00,137,1000.445557
2026-06-06 19:35:00,138,998.248291
2026-06-06 19:35:00,139,982.345642
2026-06-06 19:35:00,140,982.445129
2026-06-06 19:35:00,141,0
2026-06-06 19:35:00,142,962.38269
2026-06-06 19:35:00,143,0
2026-06-06 19:35:00,144,306
2026-06-06 19:35:00,146,158
2026-06-06 19:35:00,147,158
2026-06-06 19:35:00,148,189
2026-06-06 19:35:00,149,208
2026-06-06 19:35:00,150,208
2026-06-06 19:35:00,151,188
2026-06-06 19:35:00,152,171.5
2026-06-06 19:35:00,153,171.5
2026-06-06 19:35:00,154,179
2026-06-06 19:35:00,155,167.5
2026-06-06 19:35:00,156,167.5
2026-06-06 19:35:00,157,184
2026-06-06 19:35:00,158,0.892975
2026-06-06 19:35:00,159,0.645386
2026-06-06 19:35:00,160,3.154785
2026-06-06 19:35:00,161,0
2026-06-06 19:35:00,162,0
2026-06-06 19:35:00,163,0
2026-06-06 19:35:00,164,0
2026-06-06 19:35:00,165,0
2026-06-06 19:35:00,166,0
2026-06-06 19:35:00,167,10.885406
2026-06-06 19:35:00,168,181.483688
2026-06-06 19:35:00,169,91.732857
2026-06-06 19:35:00,170,4.665527
2026-06-06 19:35:00,171,638.004639
2026-06-06 19:35:00,172,0
2026-06-06 19:35:00,173,0
2026-06-06 19:35:00,174,280
2026-06-06 19:35:00,175,41.221924
2026-06-06 19:35:00,178,1.811646
2026-06-06 19:35:00,179,6.280701
2026-06-06 19:35:00,180,16.093384
2026-06-06 19:35:00,181,65.169067
2026-06-06 19:35:00,182,64.220703
2026-06-06 19:35:00,183,53.788727
2026-06-06 19:35:00,184,0
2026-06-06 19:35:00,185,0
2026-06-06 19:35:00,186,0
2026-06-06 19:35:00,187,162.064728
2026-06-06 19:35:00,188,162.064728
2026-06-06 19:35:00,189,216
2026-06-06 19:35:00,190,282.952362
2026-06-06 19:35:00,191,0
2026-06-06 19:35:00,192,0
2026-06-06 19:35:00,193,0
2026-06-06 19:35:00,194,120.008987
2026-06-06 19:35:00,195,120.008987
2026-06-06 19:35:00,196,120.027435
2026-06-06 19:35:00,197,0
2026-06-06 19:35:00,198,0
2026-06-06 19:35:00,199,0
2026-06-06 19:35:00,200,0
2026-06-06 19:35:00,201,0
2026-06-06 19:35:00,202,0
2026-06-06 19:35:00,203,1002.555359
2026-06-06 19:35:00,204,1000
2026-06-06 19:35:00,205,1.473511
2026-06-06 19:35:00,206,1.747612
2026-06-06 19:35:00,207,0
2026-06-06 19:35:00,208,0
2026-06-06 19:35:00,209,0
2026-06-06 19:35:00,210,80.754761
2026-06-06 19:35:00,211,40.155396
2026-06-06 19:35:00,212,1410
2026-06-06 19:35:00,213,1412
2026-06-06 19:35:00,214,0
2026-06-06 19:35:00,215,381.5
2026-06-06 19:35:00,216,381.5
2026-06-06 19:35:00,217,384
2026-06-06 19:35:00,218,11.204297
2026-06-06 19:35:00,219,7.354872
2026-06-06 19:35:00,220,13.620934
2026-06-06 19:35:00,221,10.383133
2026-06-06 19:35:00,222,26.110107
2026-06-06 19:35:00,223,133.333344
2026-06-06 19:35:00,224,0
2026-06-06 19:35:00,225,0
2026-06-06 19:35:00,226,0
2026-06-06 19:35:00,227,165
2026-06-06 19:35:00,228,95
2026-06-06 19:35:00,229,1.356201
2026-06-06 19:35:00,230,1.32843
2026-06-06 19:35:00,231,5.750366
2026-06-06 19:35:00,232,4.612518
2026-06-06 19:35:00,233,2.096252
2026-06-06 19:35:00,234,2.915161
2026-06-06 19:35:00,235,1.513458
2026-06-06 19:35:00,236,5.167572
2026-06-06 19:35:00,237,0
2026-06-06 19:35:00,238,1.245178
2026-06-06 19:35:00,239,0.431824
2026-06-06 19:35:00,240,22.158813
2026-06-06 19:35:00,241,0.314331
2026-06-06 19:35:00,242,1.565552
2026-06-06 19:35:00,245,9.201889
2026-06-06 19:35:00,246,2.485367
2026-06-06 19:35:00,247,232.773102
2026-06-06 19:35:00,248,117.226891
2026-06-06 19:35:00,249,0
2026-06-06 19:35:00,250,0
2026-06-06 19:35:00,251,0
2026-06-06 19:35:00,254,72.735718
2026-06-06 19:35:00,255,63.237762
2026-06-06 19:35:00,256,99.004486
2026-06-06 19:35:00,257,0
2026-06-06 19:35:00,258,99.004486
2026-06-06 19:35:00,259,130
2026-06-06 19:35:00,260,0
2026-06-06 19:35:00,261,0
2026-06-06 19:35:00,262,149
2026-06-06 19:35:00,263,149
2026-06-06 19:35:00,264,190
2026-06-06 19:35:00,265,172.002319
2026-06-06 19:35:00,266,172.002319
2026-06-06 19:35:00,267,212
2026-06-06 19:35:00,268,161.142548
2026-06-06 19:35:00,269,100.908852
2026-06-06 19:35:00,270,233.61673
2026-06-06 19:35:00,271,81.832947
2026-06-06 19:35:00,272,325.726715
2026-06-06 19:35:00,273,131.241745
2026-06-06 19:35:00,274,260.7995
2026-06-06 19:35:00,275,136.945801
2026-06-06 19:35:00,276,189.876953
2026-06-06 19:35:00,277,186.397949
2026-06-06 19:35:00,278,127.52771
2026-06-06 19:35:00,279,0
2026-06-06 19:35:00,280,0
2026-06-06 19:35:00,281,362.5
2026-06-06 19:35:00,282,362.5
2026-06-06 19:35:00,283,304
2026-06-06 19:35:00,287,11.576282
2026-06-06 19:35:00,288,10.76815
2026-06-06 19:35:00,289,2.664266
2026-06-06 19:35:00,290,10.051042
2026-06-06 19:35:00,291,10.017395
2026-06-06 19:35:00,292,52.653564
2026-06-06 19:35:00,293,280
2026-06-06 19:35:00,294,131
2026-06-06 19:35:00,295,131
2026-06-06 19:35:00,296,131
2026-06-06 19:35:00,297,232.592224
2026-06-06 19:35:00,298,97.040802
2026-06-06 19:35:00,299,0
2026-06-06 19:35:00,300,0
2026-06-06 19:35:00,301,0
2026-06-06 19:35:00,302,8.163315
2026-06-06 19:35:00,303,9.565262
2026-06-06 19:35:00,304,4.529709
2026-06-06 19:35:00,305,15.265961
2026-06-06 19:35:00,306,5.227814
2026-06-06 19:35:00,307,22.196106
2026-06-06 19:35:00,308,100
2026-06-06 19:35:00,309,50
2026-06-06 19:35:00,310,29.429016
2026-06-06 19:35:00,311,34.006775
2026-06-06 19:35:00,312,0
2026-06-06 19:35:00,313,0
2026-06-06 19:35:00,314,0
2026-06-06 19:35:00,315,0
2026-06-06 19:35:00,316,9.027374
2026-06-06 19:35:00,317,19.052704
2026-06-06 19:35:00,318,100
2026-06-06 19:35:00,319,50
2026-06-06 19:35:00,320,26.132996
2026-06-06 19:35:00,321,31.015961
2026-06-06 19:35:00,322,5.369995
2026-06-06 19:35:00,323,3.914948
2026-06-06 19:35:00,324,2.472321
2026-06-06 19:35:00,325,8.883057
2026-06-06 19:35:00,326,106
2026-06-06 19:35:00,327,106
2026-06-06 19:35:00,328,132.5
2026-06-06 19:35:00,329,132.5
2026-06-06 19:35:00,330,148
2026-06-06 19:35:00,331,131
2026-06-06 19:35:00,332,360
2026-06-06 19:35:00,333,326.103699
2026-06-06 19:35:00,334,350
2026-06-06 19:35:00,335,119.995728
2026-06-06 19:35:00,336,119.995728
2026-06-06 19:35:00,337,122
2026-06-06 19:35:00,338,0
2026-06-06 19:35:00,339,0
2026-06-06 19:35:00,340,0
2026-06-06 19:35:00,341,119.995728
2026-06-06 19:35:00,342,119.995728
2026-06-06 19:35:00,343,122
2026-06-06 19:35:00,344,119.995728
2026-06-06 19:35:00,345,119.995728
2026-06-06 19:35:00,346,122
2026-06-06 19:35:00,347,7.338867
2026-06-06 19:35:00,348,2.637115
2026-06-06 19:35:00,349,31.249054
2026-06-06 19:35:00,350,122
2026-06-06 19:35:00,351,122
2026-06-06 19:35:00,352,136
2026-06-06 19:35:00,353,2.580719
2026-06-06 19:35:00,354,2.046631
2026-06-06 19:35:00,355,7.101257
2026-06-06 19:35:00,356,2.128006
2026-06-06 19:35:00,357,0
2026-06-06 19:35:00,358,0
2026-06-06 19:35:00,359,567.992188
2026-06-06 19:35:00,360,67.916748
2026-06-06 19:35:00,361,1.908142
2026-06-06 19:35:00,362,3.625717
2026-06-06 19:35:00,363,4.745148
2026-06-06 19:35:00,364,3.518852
2026-06-06 19:35:00,365,0
2026-06-06 19:35:00,366,0
2026-06-06 19:35:00,367,626.818237
2026-06-06 19:35:00,368,0
2026-06-06 19:35:00,369,0
2026-06-06 19:35:00,370,1.850525
2026-06-06 19:35:00,371,4.002014
2026-06-06 19:35:00,372,7.633301
2026-06-06 19:35:00,373,0
2026-06-06 19:35:00,374,0
2026-06-06 19:35:00,375,0
2026-06-06 19:35:00,376,0
2026-06-06 19:35:00,377,115.36821
2026-06-06 19:35:00,378,133.915817
2026-06-06 19:35:00,380,76.634903
2026-06-06 19:35:00,381,39.886353
2026-06-06 19:35:00,382,0
2026-06-06 19:35:00,383,126.685379
2026-06-06 19:35:00,384,0
2026-06-06 19:35:00,385,0
2026-06-06 19:35:00,386,0
2026-06-06 19:35:00,387,0
2026-06-06 19:35:00,388,223.6875
2026-06-06 19:35:00,389,230
2026-06-06 19:35:00,390,230
2026-06-06 19:35:00,391,230
2026-06-06 19:35:00,392,2.027
2026-06-06 19:35:00,393,1.763649
2026-06-06 19:35:00,394,0
2026-06-06 19:35:00,395,0
2026-06-06 19:35:00,396,0
2026-06-06 19:35:00,397,0
2026-06-06 19:35:00,398,0
2026-06-06 19:35:00,399,0
2026-06-06 19:35:00,400,0
2026-06-06 19:35:00,401,0
2026-06-06 19:35:00,402,0
2026-06-06 19:35:00,403,0
2026-06-06 19:35:00,404,0
2026-06-06 19:35:00,405,0
2026-06-06 19:35:00,406,0
2026-06-06 19:35:00,407,0
2026-06-06 19:35:00,408,21.5
2026-06-06 19:35:00,409,1.529541
2026-06-06 19:35:00,410,20.284458
2026-06-06 19:35:00,411,20.327612
2026-06-06 19:35:00,412,0
2026-06-06 19:35:00,413,3.897346
2026-06-06 19:35:00,414,0
2026-06-06 19:35:00,415,77.627686
2026-06-06 19:35:00,416,50.383057
2026-06-06 19:35:00,417,0
2026-06-06 19:35:00,418,328.067841
2026-06-06 19:35:00,419,121.089111
2026-06-06 19:35:00,420,994
2026-06-06 19:35:00,421,87.984863
2026-06-06 19:35:00,422,844.805786
2026-06-06 19:35:00,423,2.680038
2026-06-06 19:35:00,424,5.194733
2026-06-06 19:35:00,425,1.65152
2026-06-06 19:35:00,426,7.916092
2026-06-06 19:35:00,427,31.236877
2026-06-06 19:35:00,428,82.810463
2026-06-06 19:35:00,429,81.23571
2026-06-06 19:35:00,430,42.673897
2026-06-06 19:35:00,431,0
2026-06-06 19:35:00,432,0
2026-06-06 19:35:00,433,0
2026-06-06 19:35:00,434,42.600296
2026-06-06 19:35:00,435,41.275795
2026-06-06 19:35:00,436,25.497116
2026-06-06 19:35:00,437,115
2026-06-06 19:35:00,438,115
2026-06-06 19:35:00,439,186
2026-06-06 19:35:00,440,4.010132
2026-06-06 19:35:00,441,115
2026-06-06 19:35:00,442,93
2026-06-06 19:35:00,443,14.337952
2026-06-06 19:35:00,444,7.531738
2026-06-06 19:35:00,445,2.237976
2026-06-06 19:35:00,446,187.896362
2026-06-06 19:35:00,447,187.896362
2026-06-06 19:35:00,448,204
2026-06-06 19:35:00,449,187.896362
2026-06-06 19:35:00,450,187.896362
2026-06-06 19:35:00,451,204
2026-06-06 19:35:00,452,190
2026-06-06 19:35:00,453,190
2026-06-06 19:35:00,454,190
2026-06-06 19:35:00,455,164
2026-06-06 19:35:00,456,4.2883
2026-06-06 19:35:00,457,3.167358
2026-06-06 19:35:00,458,3.445221
2026-06-06 19:35:00,459,133.91481
2026-06-06 19:35:00,460,20.335999
2026-06-06 19:35:00,461,38
2026-06-06 19:35:00,462,0
2026-06-06 19:35:00,463,15.138397
2026-06-06 19:35:00,464,23
2026-06-06 19:35:00,465,986.838806
2026-06-06 19:35:00,466,0
2026-06-06 19:35:00,467,975.17627
2026-06-06 19:35:00,468,0
2026-06-06 19:35:00,470,0
2026-06-06 19:35:00,471,989.568848
2026-06-06 19:35:00,472,0
2026-06-06 19:35:00,473,0
2026-06-06 19:35:00,474,399.994629
2026-06-06 19:35:00,475,380
2026-06-06 19:35:00,476,225
2026-06-06 19:35:00,477,0
2026-06-06 19:35:00,478,0
2026-06-06 19:35:00,479,1424.799927
2026-06-06 19:35:00,480,1428.990601
2026-06-06 19:35:00,481,333.479462
2026-06-06 19:35:00,482,132
2026-06-06 19:35:00,570,0
2026-06-06 19:35:00,571,0
2026-06-06 19:35:00,572,0
2026-06-06 19:35:00,573,0
2026-06-06 19:35:00,574,0
2026-06-06 19:35:00,575,0
2026-06-06 19:35:00,576,0
2026-06-06 19:35:00,577,0
2026-06-06 19:35:00,578,0
2026-06-06 19:35:00,579,0
2026-06-06 19:35:00,580,0
2026-06-06 19:35:00,581,0
2026-06-06 19:35:00,582,0
2026-06-06 19:35:00,583,0
2026-06-06 19:35:00,584,0
2026-06-06 19:35:00,585,0
2026-06-06 19:35:00,586,0
2026-06-06 19:35:00,587,0
2026-06-06 19:35:00,588,0
2026-06-06 19:35:00,589,0
2026-06-06 19:35:00,590,0
2026-06-06 19:35:00,591,0
2026-06-06 19:35:00,592,0
2026-06-06 19:35:00,593,0
2026-06-06 19:35:00,594,0
2026-06-06 19:35:00,595,0
2026-06-06 19:35:00,596,0
2026-06-06 19:35:00,597,0
2026-06-06 19:35:00,598,0
2026-06-06 19:35:00,599,0
2026-06-06 19:35:00,600,0
2026-06-06 19:35:00,601,0
2026-06-06 19:35:00,602,0
2026-06-06 19:35:00,603,0
2026-06-06 19:40:00,2,50
2026-06-06 19:40:00,3,0
2026-06-06 19:40:00,4,0
2026-06-06 19:40:00,5,479.996643
2026-06-06 19:40:00,6,479.996643
2026-06-06 19:40:00,7,204.013306
2026-06-06 19:40:00,8,117.473083
2026-06-06 19:40:00,9,479.996643
2026-06-06 19:40:00,10,0
2026-06-06 19:40:00,11,479.996643
2026-06-06 19:40:00,13,319.919403
2026-06-06 19:40:00,14,317.686737
2026-06-06 19:40:00,15,50.758362
2026-06-06 19:40:00,16,506.129578
2026-06-06 19:40:00,17,332.015533
2026-06-06 19:40:00,18,75.505798
2026-06-06 19:40:00,19,3.824158
2026-06-06 19:40:00,20,0
2026-06-06 19:40:00,21,471.369019
2026-06-06 19:40:00,22,229.98024
2026-06-06 19:40:00,23,240.167389
2026-06-06 19:40:00,24,229.852371
2026-06-06 19:40:00,27,0
2026-06-06 19:40:00,28,0
2026-06-06 19:40:00,29,0
2026-06-06 19:40:00,31,995.044312
2026-06-06 19:40:00,32,1000.30304
2026-06-06 19:40:00,33,211
2026-06-06 19:40:00,35,181
2026-06-06 19:40:00,36,107
2026-06-06 19:40:00,37,0
2026-06-06 19:40:00,38,349.989685
2026-06-06 19:40:00,39,0
2026-06-06 19:40:00,40,477.814575
2026-06-06 19:40:00,41,185.473145
2026-06-06 19:40:00,42,365.016235
2026-06-06 19:40:00,43,4.852448
2026-06-06 19:40:00,44,3.021332
2026-06-06 19:40:00,45,8.199951
2026-06-06 19:40:00,46,2.048553
2026-06-06 19:40:00,47,5.596299
2026-06-06 19:40:00,48,0
2026-06-06 19:40:00,49,3.650787
2026-06-06 19:40:00,50,3.507721
2026-06-06 19:40:00,51,30.28772
2026-06-06 19:40:00,52,350.014526
2026-06-06 19:40:00,53,350.014526
2026-06-06 19:40:00,54,478.97998
2026-06-06 19:40:00,55,0
2026-06-06 19:40:00,56,0
2026-06-06 19:40:00,57,57.240479
2026-06-06 19:40:00,58,479.798279
2026-06-06 19:40:00,59,469
2026-06-06 19:40:00,60,44.067627
2026-06-06 19:40:00,61,56.75708
2026-06-06 19:40:00,62,40.866943
2026-06-06 19:40:00,63,45.681152
2026-06-06 19:40:00,64,0
2026-06-06 19:40:00,65,0
2026-06-06 19:40:00,66,0
2026-06-06 19:40:00,67,0
2026-06-06 19:40:00,68,0
2026-06-06 19:40:00,69,86.853271
2026-06-06 19:40:00,70,0
2026-06-06 19:40:00,71,2.894623
2026-06-06 19:40:00,72,0
2026-06-06 19:40:00,73,11.409485
2026-06-06 19:40:00,74,0
2026-06-06 19:40:00,75,0
2026-06-06 19:40:00,76,178.287964
2026-06-06 19:40:00,77,0
2026-06-06 19:40:00,78,389.986084
2026-06-06 19:40:00,81,477.907104
2026-06-06 19:40:00,82,90.963501
2026-06-06 19:40:00,83,50
2026-06-06 19:40:00,84,476.996277
2026-06-06 19:40:00,85,86.011719
2026-06-06 19:40:00,86,94.251953
2026-06-06 19:40:00,87,0
2026-06-06 19:40:00,88,0
2026-06-06 19:40:00,89,119.999992
2026-06-06 19:40:00,90,114.182831
2026-06-06 19:40:00,91,113.948219
2026-06-06 19:40:00,92,261
2026-06-06 19:40:00,93,260
2026-06-06 19:40:00,94,260
2026-06-06 19:40:00,95,299
2026-06-06 19:40:00,96,3.161499
2026-06-06 19:40:00,97,0
2026-06-06 19:40:00,98,0
2026-06-06 19:40:00,99,0
2026-06-06 19:40:00,100,0.964996
2026-06-06 19:40:00,101,0.484329
2026-06-06 19:40:00,102,2.725914
2026-06-06 19:40:00,103,750.045776
2026-06-06 19:40:00,104,15.770508
2026-06-06 19:40:00,105,0
2026-06-06 19:40:00,106,0
2026-06-06 19:40:00,107,0
2026-06-06 19:40:00,108,0
2026-06-06 19:40:00,109,0
2026-06-06 19:40:00,110,0
2026-06-06 19:40:00,111,0
2026-06-06 19:40:00,112,0
2026-06-06 19:40:00,113,0
2026-06-06 19:40:00,114,0
2026-06-06 19:40:00,115,0
2026-06-06 19:40:00,116,0
2026-06-06 19:40:00,117,0
2026-06-06 19:40:00,118,0
2026-06-06 19:40:00,119,0
2026-06-06 19:40:00,120,0
2026-06-06 19:40:00,121,0
2026-06-06 19:40:00,122,0
2026-06-06 19:40:00,123,0
2026-06-06 19:40:00,124,0
2026-06-06 19:40:00,125,85
2026-06-06 19:40:00,126,0
2026-06-06 19:40:00,127,2.88208
2026-06-06 19:40:00,128,4.802856
2026-06-06 19:40:00,130,0
2026-06-06 19:40:00,131,0
2026-06-06 19:40:00,132,565.379211
2026-06-06 19:40:00,133,128.813477
2026-06-06 19:40:00,134,86.83786
2026-06-06 19:40:00,135,1.499405
2026-06-06 19:40:00,136,11
2026-06-06 19:40:00,137,1000.445557
2026-06-06 19:40:00,138,998.248291
2026-06-06 19:40:00,139,981.682556
2026-06-06 19:40:00,140,982.445129
2026-06-06 19:40:00,141,0
2026-06-06 19:40:00,142,964.983398
2026-06-06 19:40:00,143,0
2026-06-06 19:40:00,144,306
2026-06-06 19:40:00,146,141.190506
2026-06-06 19:40:00,147,157.540237
2026-06-06 19:40:00,148,174.070221
2026-06-06 19:40:00,149,208
2026-06-06 19:40:00,150,208
2026-06-06 19:40:00,151,188
2026-06-06 19:40:00,152,171.5
2026-06-06 19:40:00,153,171.5
2026-06-06 19:40:00,154,179
2026-06-06 19:40:00,155,167.5
2026-06-06 19:40:00,156,167.5
2026-06-06 19:40:00,157,184
2026-06-06 19:40:00,158,0.892975
2026-06-06 19:40:00,159,0.645386
2026-06-06 19:40:00,160,3.154785
2026-06-06 19:40:00,161,0
2026-06-06 19:40:00,162,0
2026-06-06 19:40:00,163,0
2026-06-06 19:40:00,164,0
2026-06-06 19:40:00,165,0
2026-06-06 19:40:00,166,0
2026-06-06 19:40:00,167,10.863449
2026-06-06 19:40:00,168,156.823257
2026-06-06 19:40:00,169,78.797722
2026-06-06 19:40:00,170,4.665527
2026-06-06 19:40:00,171,638.004639
2026-06-06 19:40:00,172,0
2026-06-06 19:40:00,173,0
2026-06-06 19:40:00,174,280
2026-06-06 19:40:00,175,41.221924
2026-06-06 19:40:00,178,1.811646
2026-06-06 19:40:00,179,6.280701
2026-06-06 19:40:00,180,16.093384
2026-06-06 19:40:00,181,110
2026-06-06 19:40:00,182,110.866539
2026-06-06 19:40:00,183,110.837166
2026-06-06 19:40:00,184,0
2026-06-06 19:40:00,185,0
2026-06-06 19:40:00,186,0
2026-06-06 19:40:00,187,162.064728
2026-06-06 19:40:00,188,162.064728
2026-06-06 19:40:00,189,216
2026-06-06 19:40:00,190,264.399994
2026-06-06 19:40:00,191,0
2026-06-06 19:40:00,192,0
2026-06-06 19:40:00,193,0
2026-06-06 19:40:00,194,119.995728
2026-06-06 19:40:00,195,119.995728
2026-06-06 19:40:00,196,120
2026-06-06 19:40:00,197,0
2026-06-06 19:40:00,198,0
2026-06-06 19:40:00,199,0
2026-06-06 19:40:00,200,0
2026-06-06 19:40:00,201,0
2026-06-06 19:40:00,202,0
2026-06-06 19:40:00,203,1002.555359
2026-06-06 19:40:00,204,1000
2026-06-06 19:40:00,205,1.473511
2026-06-06 19:40:00,206,1.747612
2026-06-06 19:40:00,207,0
2026-06-06 19:40:00,208,0
2026-06-06 19:40:00,209,0
2026-06-06 19:40:00,210,80.607361
2026-06-06 19:40:00,211,40.113281
2026-06-06 19:40:00,212,1410
2026-06-06 19:40:00,213,1412
2026-06-06 19:40:00,214,0
2026-06-06 19:40:00,215,378.897247
2026-06-06 19:40:00,216,378.897247
2026-06-06 19:40:00,217,381.786774
2026-06-06 19:40:00,218,11.204297
2026-06-06 19:40:00,219,7.354872
2026-06-06 19:40:00,220,13.620934
2026-06-06 19:40:00,221,10.383133
2026-06-06 19:40:00,222,26.110107
2026-06-06 19:40:00,223,180
2026-06-06 19:40:00,224,0
2026-06-06 19:40:00,225,0
2026-06-06 19:40:00,226,0
2026-06-06 19:40:00,227,165
2026-06-06 19:40:00,228,95
2026-06-06 19:40:00,229,1.356201
2026-06-06 19:40:00,230,1.32843
2026-06-06 19:40:00,231,5.750366
2026-06-06 19:40:00,232,4.612518
2026-06-06 19:40:00,233,2.096252
2026-06-06 19:40:00,234,2.915161
2026-06-06 19:40:00,235,1.513458
2026-06-06 19:40:00,236,5.167572
2026-06-06 19:40:00,237,0
2026-06-06 19:40:00,238,1.245178
2026-06-06 19:40:00,239,0.431824
2026-06-06 19:40:00,240,22.105408
2026-06-06 19:40:00,241,0.314331
2026-06-06 19:40:00,242,1.565552
2026-06-06 19:40:00,245,9.201889
2026-06-06 19:40:00,246,2.485367
2026-06-06 19:40:00,247,232.773102
2026-06-06 19:40:00,248,117.226891
2026-06-06 19:40:00,249,0
2026-06-06 19:40:00,250,0
2026-06-06 19:40:00,251,0
2026-06-06 19:40:00,254,72.735718
2026-06-06 19:40:00,255,63.237762
2026-06-06 19:40:00,256,99.004486
2026-06-06 19:40:00,257,0
2026-06-06 19:40:00,258,99.004486
2026-06-06 19:40:00,259,130
2026-06-06 19:40:00,260,0
2026-06-06 19:40:00,261,0
2026-06-06 19:40:00,262,149
2026-06-06 19:40:00,263,149
2026-06-06 19:40:00,264,190
2026-06-06 19:40:00,265,172.002319
2026-06-06 19:40:00,266,172.002319
2026-06-06 19:40:00,267,212
2026-06-06 19:40:00,268,135.067612
2026-06-06 19:40:00,269,87.587563
2026-06-06 19:40:00,270,233.531281
2026-06-06 19:40:00,271,81.747498
2026-06-06 19:40:00,272,325.299469
2026-06-06 19:40:00,273,131.241745
2026-06-06 19:40:00,274,176.482712
2026-06-06 19:40:00,275,124.050301
2026-06-06 19:40:00,276,195.553467
2026-06-06 19:40:00,277,195.919678
2026-06-06 19:40:00,278,160.213013
2026-06-06 19:40:00,279,0
2026-06-06 19:40:00,280,0
2026-06-06 19:40:00,281,336.688446
2026-06-06 19:40:00,282,336.688446
2026-06-06 19:40:00,283,288.704254
2026-06-06 19:40:00,287,11.528672
2026-06-06 19:40:00,288,10.772424
2026-06-06 19:40:00,289,2.673574
2026-06-06 19:40:00,290,10.068894
2026-06-06 19:40:00,291,10.005035
2026-06-06 19:40:00,292,300
2026-06-06 19:40:00,293,280
2026-06-06 19:40:00,294,131
2026-06-06 19:40:00,295,131
2026-06-06 19:40:00,296,131
2026-06-06 19:40:00,297,231.791138
2026-06-06 19:40:00,298,96.880585
2026-06-06 19:40:00,299,0
2026-06-06 19:40:00,300,0
2026-06-06 19:40:00,301,0
2026-06-06 19:40:00,302,8.163315
2026-06-06 19:40:00,303,9.565262
2026-06-06 19:40:00,304,4.529709
2026-06-06 19:40:00,305,15.265961
2026-06-06 19:40:00,306,5.227814
2026-06-06 19:40:00,307,22.196106
2026-06-06 19:40:00,308,100
2026-06-06 19:40:00,309,50
2026-06-06 19:40:00,310,29.429016
2026-06-06 19:40:00,311,34.006775
2026-06-06 19:40:00,312,0
2026-06-06 19:40:00,313,0
2026-06-06 19:40:00,314,0
2026-06-06 19:40:00,315,0
2026-06-06 19:40:00,316,9.027374
2026-06-06 19:40:00,317,19.052704
2026-06-06 19:40:00,318,100
2026-06-06 19:40:00,319,50
2026-06-06 19:40:00,320,26.132996
2026-06-06 19:40:00,321,31.901001
2026-06-06 19:40:00,322,5.369995
2026-06-06 19:40:00,323,3.914948
2026-06-06 19:40:00,324,2.472321
2026-06-06 19:40:00,325,8.883057
2026-06-06 19:40:00,326,106
2026-06-06 19:40:00,327,106
2026-06-06 19:40:00,328,132.5
2026-06-06 19:40:00,329,132.5
2026-06-06 19:40:00,330,148
2026-06-06 19:40:00,331,131
2026-06-06 19:40:00,332,360
2026-06-06 19:40:00,333,311.839355
2026-06-06 19:40:00,334,350
2026-06-06 19:40:00,335,119.995728
2026-06-06 19:40:00,336,119.995728
2026-06-06 19:40:00,337,122
2026-06-06 19:40:00,338,0
2026-06-06 19:40:00,339,0
2026-06-06 19:40:00,340,0
2026-06-06 19:40:00,341,119.995728
2026-06-06 19:40:00,342,119.995728
2026-06-06 19:40:00,343,122
2026-06-06 19:40:00,344,119.995728
2026-06-06 19:40:00,345,119.995728
2026-06-06 19:40:00,346,122
2026-06-06 19:40:00,347,7.338867
2026-06-06 19:40:00,348,2.637115
2026-06-06 19:40:00,349,31.249054
2026-06-06 19:40:00,350,122
2026-06-06 19:40:00,351,122
2026-06-06 19:40:00,352,136
2026-06-06 19:40:00,353,2.580719
2026-06-06 19:40:00,354,2.046631
2026-06-06 19:40:00,355,7.101257
2026-06-06 19:40:00,356,2.128006
2026-06-06 19:40:00,357,0
2026-06-06 19:40:00,358,0
2026-06-06 19:40:00,359,567.534424
2026-06-06 19:40:00,360,67.916748
2026-06-06 19:40:00,361,1.908142
2026-06-06 19:40:00,362,3.625717
2026-06-06 19:40:00,363,4.745148
2026-06-06 19:40:00,364,3.518852
2026-06-06 19:40:00,365,0
2026-06-06 19:40:00,366,0
2026-06-06 19:40:00,367,623.326172
2026-06-06 19:40:00,368,0
2026-06-06 19:40:00,369,0
2026-06-06 19:40:00,370,1.850525
2026-06-06 19:40:00,371,4.002014
2026-06-06 19:40:00,372,7.633301
2026-06-06 19:40:00,373,0
2026-06-06 19:40:00,374,0
2026-06-06 19:40:00,375,0
2026-06-06 19:40:00,376,0
2026-06-06 19:40:00,377,119.464554
2026-06-06 19:40:00,378,133.915817
2026-06-06 19:40:00,380,77.307831
2026-06-06 19:40:00,381,39.886353
2026-06-06 19:40:00,382,0
2026-06-06 19:40:00,383,122.954498
2026-06-06 19:40:00,384,0
2026-06-06 19:40:00,385,0
2026-06-06 19:40:00,386,0
2026-06-06 19:40:00,387,0
2026-06-06 19:40:00,388,223.6875
2026-06-06 19:40:00,389,230
2026-06-06 19:40:00,390,230
2026-06-06 19:40:00,391,230
2026-06-06 19:40:00,392,2.027
2026-06-06 19:40:00,393,1.763649
2026-06-06 19:40:00,394,0
2026-06-06 19:40:00,395,0
2026-06-06 19:40:00,396,0
2026-06-06 19:40:00,397,0
2026-06-06 19:40:00,398,0
2026-06-06 19:40:00,399,0
2026-06-06 19:40:00,400,0
2026-06-06 19:40:00,401,0
2026-06-06 19:40:00,402,0
2026-06-06 19:40:00,403,0
2026-06-06 19:40:00,404,0
2026-06-06 19:40:00,405,0
2026-06-06 19:40:00,406,0
2026-06-06 19:40:00,407,0
2026-06-06 19:40:00,408,21.5
2026-06-06 19:40:00,409,1.529541
2026-06-06 19:40:00,410,20.199385
2026-06-06 19:40:00,411,20.132805
2026-06-06 19:40:00,412,0
2026-06-06 19:40:00,413,3.897346
2026-06-06 19:40:00,414,0
2026-06-06 19:40:00,415,77.627686
2026-06-06 19:40:00,416,50.383057
2026-06-06 19:40:00,417,0
2026-06-06 19:40:00,418,260.008545
2026-06-06 19:40:00,419,121.089111
2026-06-06 19:40:00,420,994
2026-06-06 19:40:00,421,87.984863
2026-06-06 19:40:00,422,882.686768
2026-06-06 19:40:00,423,2.680038
2026-06-06 19:40:00,424,5.194733
2026-06-06 19:40:00,425,1.65152
2026-06-06 19:40:00,426,7.916092
2026-06-06 19:40:00,427,31.236877
2026-06-06 19:40:00,428,82.633308
2026-06-06 19:40:00,429,81.196342
2026-06-06 19:40:00,430,42.437683
2026-06-06 19:40:00,431,0
2026-06-06 19:40:00,432,0
2026-06-06 19:40:00,433,0
2026-06-06 19:40:00,434,42.707115
2026-06-06 19:40:00,435,41.386887
2026-06-06 19:40:00,436,25.163849
2026-06-06 19:40:00,437,115
2026-06-06 19:40:00,438,115
2026-06-06 19:40:00,439,186
2026-06-06 19:40:00,440,4.010132
2026-06-06 19:40:00,441,115
2026-06-06 19:40:00,442,93
2026-06-06 19:40:00,443,14.337952
2026-06-06 19:40:00,444,7.531738
2026-06-06 19:40:00,445,2.237976
2026-06-06 19:40:00,446,187.896362
2026-06-06 19:40:00,447,187.896362
2026-06-06 19:40:00,448,204
2026-06-06 19:40:00,449,187.896362
2026-06-06 19:40:00,450,187.896362
2026-06-06 19:40:00,451,204
2026-06-06 19:40:00,452,190
2026-06-06 19:40:00,453,190
2026-06-06 19:40:00,454,190
2026-06-06 19:40:00,455,164
2026-06-06 19:40:00,456,4.2883
2026-06-06 19:40:00,457,3.167358
2026-06-06 19:40:00,458,3.445221
2026-06-06 19:40:00,459,133.91481
2026-06-06 19:40:00,460,20.335999
2026-06-06 19:40:00,461,38
2026-06-06 19:40:00,462,0
2026-06-06 19:40:00,463,15.138397
2026-06-06 19:40:00,464,23
2026-06-06 19:40:00,465,984.893616
2026-06-06 19:40:00,466,0
2026-06-06 19:40:00,467,975.395996
2026-06-06 19:40:00,468,0
2026-06-06 19:40:00,470,0
2026-06-06 19:40:00,471,979.131348
2026-06-06 19:40:00,472,0
2026-06-06 19:40:00,473,0
2026-06-06 19:40:00,474,399.994629
2026-06-06 19:40:00,475,380
2026-06-06 19:40:00,476,225
2026-06-06 19:40:00,477,0
2026-06-06 19:40:00,478,0
2026-06-06 19:40:00,479,1425.976196
2026-06-06 19:40:00,480,1428.843506
2026-06-06 19:40:00,481,333.479462
2026-06-06 19:40:00,482,132
2026-06-06 19:40:00,570,0
2026-06-06 19:40:00,571,0
2026-06-06 19:40:00,572,0
2026-06-06 19:40:00,573,0
2026-06-06 19:40:00,574,0
2026-06-06 19:40:00,575,0
2026-06-06 19:40:00,576,0
2026-06-06 19:40:00,577,0
2026-06-06 19:40:00,578,0
2026-06-06 19:40:00,579,0
2026-06-06 19:40:00,580,0
2026-06-06 19:40:00,581,0
2026-06-06 19:40:00,582,0
2026-06-06 19:40:00,583,0
2026-06-06 19:40:00,584,0
2026-06-06 19:40:00,585,0
2026-06-06 19:40:00,586,0
2026-06-06 19:40:00,587,0
2026-06-06 19:40:00,588,0
2026-06-06 19:40:00,589,0
2026-06-06 19:40:00,590,0
2026-06-06 19:40:00,591,0
2026-06-06 19:40:00,592,0
2026-06-06 19:40:00,593,0
2026-06-06 19:40:00,594,0
2026-06-06 19:40:00,595,0
2026-06-06 19:40:00,596,0
2026-06-06 19:40:00,597,0
2026-06-06 19:40:00,598,0
2026-06-06 19:40:00,599,0
2026-06-06 19:40:00,600,0
2026-06-06 19:40:00,601,0
2026-06-06 19:40:00,602,0
2026-06-06 19:40:00,603,0
2026-06-06 19:45:00,2,50
2026-06-06 19:45:00,3,0
2026-06-06 19:45:00,4,0
2026-06-06 19:45:00,5,479.996643
2026-06-06 19:45:00,6,479.996643
2026-06-06 19:45:00,7,222.688782
2026-06-06 19:45:00,8,154.766174
2026-06-06 19:45:00,9,479.996643
2026-06-06 19:45:00,10,0
2026-06-06 19:45:00,11,479.996643
2026-06-06 19:45:00,13,323.41037
2026-06-06 19:45:00,14,321.137177
2026-06-06 19:45:00,15,50.758362
2026-06-06 19:45:00,16,518.22113
2026-06-06 19:45:00,17,334.447449
2026-06-06 19:45:00,18,75.505798
2026-06-06 19:45:00,19,3.394989
2026-06-06 19:45:00,20,0
2026-06-06 19:45:00,21,469.446289
2026-06-06 19:45:00,22,229.916306
2026-06-06 19:45:00,23,240.167389
2026-06-06 19:45:00,24,229.916306
2026-06-06 19:45:00,27,0
2026-06-06 19:45:00,28,0
2026-06-06 19:45:00,29,0
2026-06-06 19:45:00,31,996.104858
2026-06-06 19:45:00,32,1003.440552
2026-06-06 19:45:00,33,211
2026-06-06 19:45:00,35,181
2026-06-06 19:45:00,36,107
2026-06-06 19:45:00,37,0
2026-06-06 19:45:00,38,349.989685
2026-06-06 19:45:00,39,0
2026-06-06 19:45:00,40,477.814575
2026-06-06 19:45:00,41,185.473145
2026-06-06 19:45:00,42,365.016235
2026-06-06 19:45:00,43,4.852448
2026-06-06 19:45:00,44,3.021332
2026-06-06 19:45:00,45,8.199951
2026-06-06 19:45:00,46,2.048553
2026-06-06 19:45:00,47,5.596299
2026-06-06 19:45:00,48,0
2026-06-06 19:45:00,49,3.650787
2026-06-06 19:45:00,50,3.507721
2026-06-06 19:45:00,51,30.28772
2026-06-06 19:45:00,52,350.014526
2026-06-06 19:45:00,53,350.014526
2026-06-06 19:45:00,54,478.97998
2026-06-06 19:45:00,55,0
2026-06-06 19:45:00,56,0
2026-06-06 19:45:00,57,57.240479
2026-06-06 19:45:00,58,479.798279
2026-06-06 19:45:00,59,469
2026-06-06 19:45:00,60,44.067627
2026-06-06 19:45:00,61,56.75708
2026-06-06 19:45:00,62,41.13765
2026-06-06 19:45:00,63,45.81958
2026-06-06 19:45:00,64,0
2026-06-06 19:45:00,65,0
2026-06-06 19:45:00,66,0
2026-06-06 19:45:00,67,0
2026-06-06 19:45:00,68,0
2026-06-06 19:45:00,69,86.853271
2026-06-06 19:45:00,70,0
2026-06-06 19:45:00,71,2.894623
2026-06-06 19:45:00,72,0
2026-06-06 19:45:00,73,11.409485
2026-06-06 19:45:00,74,0
2026-06-06 19:45:00,75,0
2026-06-06 19:45:00,76,187.796143
2026-06-06 19:45:00,77,0
2026-06-06 19:45:00,78,389.986084
2026-06-06 19:45:00,81,477.907104
2026-06-06 19:45:00,82,90.963501
2026-06-06 19:45:00,83,50
2026-06-06 19:45:00,84,476.996277
2026-06-06 19:45:00,85,86.011719
2026-06-06 19:45:00,86,94.251953
2026-06-06 19:45:00,87,0
2026-06-06 19:45:00,88,0
2026-06-06 19:45:00,89,120
2026-06-06 19:45:00,90,114
2026-06-06 19:45:00,91,114
2026-06-06 19:45:00,92,261
2026-06-06 19:45:00,93,260
2026-06-06 19:45:00,94,260
2026-06-06 19:45:00,95,299
2026-06-06 19:45:00,96,3.161499
2026-06-06 19:45:00,97,0
2026-06-06 19:45:00,98,0
2026-06-06 19:45:00,99,0
2026-06-06 19:45:00,100,0.964996
2026-06-06 19:45:00,101,0.484329
2026-06-06 19:45:00,102,2.725914
2026-06-06 19:45:00,103,750.045776
2026-06-06 19:45:00,104,15.770508
2026-06-06 19:45:00,105,0
2026-06-06 19:45:00,106,0
2026-06-06 19:45:00,107,0
2026-06-06 19:45:00,108,0
2026-06-06 19:45:00,109,0
2026-06-06 19:45:00,110,0
2026-06-06 19:45:00,111,0
2026-06-06 19:45:00,112,0
2026-06-06 19:45:00,113,0
2026-06-06 19:45:00,114,0
2026-06-06 19:45:00,115,0
2026-06-06 19:45:00,116,0
2026-06-06 19:45:00,117,0
2026-06-06 19:45:00,118,0
2026-06-06 19:45:00,119,0
2026-06-06 19:45:00,120,0
2026-06-06 19:45:00,121,0
2026-06-06 19:45:00,122,0
2026-06-06 19:45:00,123,0
2026-06-06 19:45:00,124,0
2026-06-06 19:45:00,125,85
2026-06-06 19:45:00,126,0
2026-06-06 19:45:00,127,2.88208
2026-06-06 19:45:00,128,4.802856
2026-06-06 19:45:00,130,0
2026-06-06 19:45:00,131,0
2026-06-06 19:45:00,132,565.379211
2026-06-06 19:45:00,133,129.249329
2026-06-06 19:45:00,134,86.645599
2026-06-06 19:45:00,135,1.499405
2026-06-06 19:45:00,136,11
2026-06-06 19:45:00,137,1003.375366
2026-06-06 19:45:00,138,996.783325
2026-06-06 19:45:00,139,980.356262
2026-06-06 19:45:00,140,981.782043
2026-06-06 19:45:00,141,0
2026-06-06 19:45:00,142,964.983398
2026-06-06 19:45:00,143,0
2026-06-06 19:45:00,144,306
2026-06-06 19:45:00,146,154.650726
2026-06-06 19:45:00,147,158
2026-06-06 19:45:00,148,186.104462
2026-06-06 19:45:00,149,208
2026-06-06 19:45:00,150,208
2026-06-06 19:45:00,151,188
2026-06-06 19:45:00,152,171.5
2026-06-06 19:45:00,153,171.5
2026-06-06 19:45:00,154,179
2026-06-06 19:45:00,155,167.5
2026-06-06 19:45:00,156,167.5
2026-06-06 19:45:00,157,184
2026-06-06 19:45:00,158,0.892975
2026-06-06 19:45:00,159,0.645386
2026-06-06 19:45:00,160,3.154785
2026-06-06 19:45:00,161,0
2026-06-06 19:45:00,162,0
2026-06-06 19:45:00,163,0
2026-06-06 19:45:00,164,0
2026-06-06 19:45:00,165,0
2026-06-06 19:45:00,166,0
2026-06-06 19:45:00,167,11.057373
2026-06-06 19:45:00,168,141.003906
2026-06-06 19:45:00,169,70.5
2026-06-06 19:45:00,170,4.665527
2026-06-06 19:45:00,171,640.461426
2026-06-06 19:45:00,172,0
2026-06-06 19:45:00,173,0
2026-06-06 19:45:00,174,280
2026-06-06 19:45:00,175,41.221924
2026-06-06 19:45:00,178,1.811646
2026-06-06 19:45:00,179,6.280701
2026-06-06 19:45:00,180,16.093384
2026-06-06 19:45:00,181,110.589767
2026-06-06 19:45:00,182,110.959045
2026-06-06 19:45:00,183,135.935394
2026-06-06 19:45:00,184,0
2026-06-06 19:45:00,185,0
2026-06-06 19:45:00,186,0
2026-06-06 19:45:00,187,162.064728
2026-06-06 19:45:00,188,162.064728
2026-06-06 19:45:00,189,216
2026-06-06 19:45:00,190,264.399994
2026-06-06 19:45:00,191,0
2026-06-06 19:45:00,192,0
2026-06-06 19:45:00,193,0
2026-06-06 19:45:00,194,119.995728
2026-06-06 19:45:00,195,121.226135
2026-06-06 19:45:00,196,121.272644
2026-06-06 19:45:00,197,0
2026-06-06 19:45:00,198,0
2026-06-06 19:45:00,199,0
2026-06-06 19:45:00,200,0
2026-06-06 19:45:00,201,0
2026-06-06 19:45:00,202,0
2026-06-06 19:45:00,203,1001.378967
2026-06-06 19:45:00,204,1000
2026-06-06 19:45:00,205,1.473511
2026-06-06 19:45:00,206,1.747612
2026-06-06 19:45:00,207,0
2026-06-06 19:45:00,208,0
2026-06-06 19:45:00,209,0
2026-06-06 19:45:00,210,81.091705
2026-06-06 19:45:00,211,40.018524
2026-06-06 19:45:00,212,1410
2026-06-06 19:45:00,213,1412
2026-06-06 19:45:00,214,0
2026-06-06 19:45:00,215,380.133728
2026-06-06 19:45:00,216,380.133728
2026-06-06 19:45:00,217,382.838745
2026-06-06 19:45:00,218,11.204297
2026-06-06 19:45:00,219,7.354872
2026-06-06 19:45:00,220,13.620934
2026-06-06 19:45:00,221,10.383133
2026-06-06 19:45:00,222,26.110107
2026-06-06 19:45:00,223,180
2026-06-06 19:45:00,224,0
2026-06-06 19:45:00,225,0
2026-06-06 19:45:00,226,0
2026-06-06 19:45:00,227,165
2026-06-06 19:45:00,228,95
2026-06-06 19:45:00,229,1.356201
2026-06-06 19:45:00,230,1.32843
2026-06-06 19:45:00,231,5.750366
2026-06-06 19:45:00,232,4.612518
2026-06-06 19:45:00,233,2.096252
2026-06-06 19:45:00,234,2.915161
2026-06-06 19:45:00,235,1.513458
2026-06-06 19:45:00,236,5.167572
2026-06-06 19:45:00,237,0
2026-06-06 19:45:00,238,1.245178
2026-06-06 19:45:00,239,0.431824
2026-06-06 19:45:00,240,22.494507
2026-06-06 19:45:00,241,0.314331
2026-06-06 19:45:00,242,1.565552
2026-06-06 19:45:00,245,9.201889
2026-06-06 19:45:00,246,2.485367
2026-06-06 19:45:00,247,232.773102
2026-06-06 19:45:00,248,117.226891
2026-06-06 19:45:00,249,0
2026-06-06 19:45:00,250,0
2026-06-06 19:45:00,251,0
2026-06-06 19:45:00,254,72.735718
2026-06-06 19:45:00,255,63.981201
2026-06-06 19:45:00,256,99.004486
2026-06-06 19:45:00,257,0
2026-06-06 19:45:00,258,99.004486
2026-06-06 19:45:00,259,130
2026-06-06 19:45:00,260,0
2026-06-06 19:45:00,261,0
2026-06-06 19:45:00,262,149
2026-06-06 19:45:00,263,149
2026-06-06 19:45:00,264,190
2026-06-06 19:45:00,265,172.002319
2026-06-06 19:45:00,266,172.002319
2026-06-06 19:45:00,267,212
2026-06-06 19:45:00,268,130.002747
2026-06-06 19:45:00,269,85
2026-06-06 19:45:00,270,233.552643
2026-06-06 19:45:00,271,81.726135
2026-06-06 19:45:00,272,328.204773
2026-06-06 19:45:00,273,132.0672
2026-06-06 19:45:00,274,150
2026-06-06 19:45:00,275,120
2026-06-06 19:45:00,276,195.278809
2026-06-06 19:45:00,277,195.736572
2026-06-06 19:45:00,278,177.105103
2026-06-06 19:45:00,279,0
2026-06-06 19:45:00,280,0
2026-06-06 19:45:00,281,362.5
2026-06-06 19:45:00,282,362.5
2026-06-06 19:45:00,283,304
2026-06-06 19:45:00,287,11.486557
2026-06-06 19:45:00,288,10.766319
2026-06-06 19:45:00,289,2.705313
2026-06-06 19:45:00,290,10.074388
2026-06-06 19:45:00,291,10.036163
2026-06-06 19:45:00,292,300
2026-06-06 19:45:00,293,280
2026-06-06 19:45:00,294,131
2026-06-06 19:45:00,295,131
2026-06-06 19:45:00,296,131
2026-06-06 19:45:00,297,232.752441
2026-06-06 19:45:00,298,97.136932
2026-06-06 19:45:00,299,0
2026-06-06 19:45:00,300,0
2026-06-06 19:45:00,301,0
2026-06-06 19:45:00,302,8.163315
2026-06-06 19:45:00,303,9.565262
2026-06-06 19:45:00,304,4.529709
2026-06-06 19:45:00,305,15.265961
2026-06-06 19:45:00,306,5.227814
2026-06-06 19:45:00,307,22.196106
2026-06-06 19:45:00,308,100
2026-06-06 19:45:00,309,50
2026-06-06 19:45:00,310,29.429016
2026-06-06 19:45:00,311,34.891815
2026-06-06 19:45:00,312,0
2026-06-06 19:45:00,313,0
2026-06-06 19:45:00,314,0
2026-06-06 19:45:00,315,0
2026-06-06 19:45:00,316,9.027374
2026-06-06 19:45:00,317,19.052704
2026-06-06 19:45:00,318,100
2026-06-06 19:45:00,319,50
2026-06-06 19:45:00,320,26.132996
2026-06-06 19:45:00,321,31.901001
2026-06-06 19:45:00,322,5.369995
2026-06-06 19:45:00,323,3.914948
2026-06-06 19:45:00,324,2.472321
2026-06-06 19:45:00,325,8.883057
2026-06-06 19:45:00,326,106
2026-06-06 19:45:00,327,106
2026-06-06 19:45:00,328,132.5
2026-06-06 19:45:00,329,132.5
2026-06-06 19:45:00,330,148
2026-06-06 19:45:00,331,131
2026-06-06 19:45:00,332,360
2026-06-06 19:45:00,333,302.610535
2026-06-06 19:45:00,334,350
2026-06-06 19:45:00,335,119.995728
2026-06-06 19:45:00,336,119.995728
2026-06-06 19:45:00,337,122
2026-06-06 19:45:00,338,0
2026-06-06 19:45:00,339,0
2026-06-06 19:45:00,340,0
2026-06-06 19:45:00,341,119.995728
2026-06-06 19:45:00,342,119.995728
2026-06-06 19:45:00,343,122
2026-06-06 19:45:00,344,119.995728
2026-06-06 19:45:00,345,119.995728
2026-06-06 19:45:00,346,122
2026-06-06 19:45:00,347,7.338867
2026-06-06 19:45:00,348,2.637115
2026-06-06 19:45:00,349,31.249054
2026-06-06 19:45:00,350,122
2026-06-06 19:45:00,351,122
2026-06-06 19:45:00,352,136
2026-06-06 19:45:00,353,2.580719
2026-06-06 19:45:00,354,2.046631
2026-06-06 19:45:00,355,7.101257
2026-06-06 19:45:00,356,2.128006
2026-06-06 19:45:00,357,0
2026-06-06 19:45:00,358,0
2026-06-06 19:45:00,359,566.481567
2026-06-06 19:45:00,360,67.916748
2026-06-06 19:45:00,361,1.908142
2026-06-06 19:45:00,362,3.625717
2026-06-06 19:45:00,363,4.745148
2026-06-06 19:45:00,364,3.518852
2026-06-06 19:45:00,365,0
2026-06-06 19:45:00,366,0
2026-06-06 19:45:00,367,629.353516
2026-06-06 19:45:00,368,0
2026-06-06 19:45:00,369,0
2026-06-06 19:45:00,370,1.850525
2026-06-06 19:45:00,371,4.002014
2026-06-06 19:45:00,372,7.633301
2026-06-06 19:45:00,373,0
2026-06-06 19:45:00,374,0
2026-06-06 19:45:00,375,0
2026-06-06 19:45:00,376,0
2026-06-06 19:45:00,377,124.136169
2026-06-06 19:45:00,378,133.915817
2026-06-06 19:45:00,380,77.346283
2026-06-06 19:45:00,381,39.886353
2026-06-06 19:45:00,382,0
2026-06-06 19:45:00,383,125.84993
2026-06-06 19:45:00,384,0
2026-06-06 19:45:00,385,0
2026-06-06 19:45:00,386,0
2026-06-06 19:45:00,387,0
2026-06-06 19:45:00,388,223.6875
2026-06-06 19:45:00,389,230
2026-06-06 19:45:00,390,230
2026-06-06 19:45:00,391,230
2026-06-06 19:45:00,392,2.027
2026-06-06 19:45:00,393,1.763649
2026-06-06 19:45:00,394,0
2026-06-06 19:45:00,395,0
2026-06-06 19:45:00,396,0
2026-06-06 19:45:00,397,0
2026-06-06 19:45:00,398,0
2026-06-06 19:45:00,399,0
2026-06-06 19:45:00,400,0
2026-06-06 19:45:00,401,0
2026-06-06 19:45:00,402,0
2026-06-06 19:45:00,403,0
2026-06-06 19:45:00,404,0
2026-06-06 19:45:00,405,0
2026-06-06 19:45:00,406,0
2026-06-06 19:45:00,407,0
2026-06-06 19:45:00,408,21.5
2026-06-06 19:45:00,409,1.529541
2026-06-06 19:45:00,410,20.602558
2026-06-06 19:45:00,411,20.639547
2026-06-06 19:45:00,412,0
2026-06-06 19:45:00,413,3.897346
2026-06-06 19:45:00,414,0
2026-06-06 19:45:00,415,77.627686
2026-06-06 19:45:00,416,50.383057
2026-06-06 19:45:00,417,0
2026-06-06 19:45:00,418,260.008545
2026-06-06 19:45:00,419,121.089111
2026-06-06 19:45:00,420,994
2026-06-06 19:45:00,421,87.984863
2026-06-06 19:45:00,422,923.371948
2026-06-06 19:45:00,423,2.680038
2026-06-06 19:45:00,424,5.194733
2026-06-06 19:45:00,425,1.65152
2026-06-06 19:45:00,426,7.916092
2026-06-06 19:45:00,427,31.236877
2026-06-06 19:45:00,428,84.380295
2026-06-06 19:45:00,429,83.499428
2026-06-06 19:45:00,430,42.792
2026-06-06 19:45:00,431,0
2026-06-06 19:45:00,432,0
2026-06-06 19:45:00,433,0
2026-06-06 19:45:00,434,42.557571
2026-06-06 19:45:00,435,41.365517
2026-06-06 19:45:00,436,25.411667
2026-06-06 19:45:00,437,115
2026-06-06 19:45:00,438,115
2026-06-06 19:45:00,439,186
2026-06-06 19:45:00,440,4.010132
2026-06-06 19:45:00,441,171.110413
2026-06-06 19:45:00,442,89.070923
2026-06-06 19:45:00,443,14.337952
2026-06-06 19:45:00,444,7.531738
2026-06-06 19:45:00,445,2.237976
2026-06-06 19:45:00,446,187.896362
2026-06-06 19:45:00,447,187.896362
2026-06-06 19:45:00,448,204
2026-06-06 19:45:00,449,187.896362
2026-06-06 19:45:00,450,187.896362
2026-06-06 19:45:00,451,204
2026-06-06 19:45:00,452,190
2026-06-06 19:45:00,453,190
2026-06-06 19:45:00,454,190
2026-06-06 19:45:00,455,164
2026-06-06 19:45:00,456,4.2883
2026-06-06 19:45:00,457,3.167358
2026-06-06 19:45:00,458,3.445221
2026-06-06 19:45:00,459,133.91481
2026-06-06 19:45:00,460,20.335999
2026-06-06 19:45:00,461,38
2026-06-06 19:45:00,462,0
2026-06-06 19:45:00,463,15.138397
2026-06-06 19:45:00,464,23
2026-06-06 19:45:00,465,984.893616
2026-06-06 19:45:00,466,0
2026-06-06 19:45:00,467,975.395996
2026-06-06 19:45:00,468,0
2026-06-06 19:45:00,470,0
2026-06-06 19:45:00,471,979.131348
2026-06-06 19:45:00,472,0
2026-06-06 19:45:00,473,0
2026-06-06 19:45:00,474,399.994629
2026-06-06 19:45:00,475,380
2026-06-06 19:45:00,476,225
2026-06-06 19:45:00,477,0
2026-06-06 19:45:00,478,0
2026-06-06 19:45:00,479,1423.991333
2026-06-06 19:45:00,480,1430.534424
2026-06-06 19:45:00,481,333.479462
2026-06-06 19:45:00,482,132
2026-06-06 19:45:00,570,0
2026-06-06 19:45:00,571,0
2026-06-06 19:45:00,572,0
2026-06-06 19:45:00,573,0
2026-06-06 19:45:00,574,0
2026-06-06 19:45:00,575,0
2026-06-06 19:45:00,576,0
2026-06-06 19:45:00,577,0
2026-06-06 19:45:00,578,0
2026-06-06 19:45:00,579,0
2026-06-06 19:45:00,580,0
2026-06-06 19:45:00,581,0
2026-06-06 19:45:00,582,0
2026-06-06 19:45:00,583,0
2026-06-06 19:45:00,584,0
2026-06-06 19:45:00,585,0
2026-06-06 19:45:00,586,0
2026-06-06 19:45:00,587,0
2026-06-06 19:45:00,588,0
2026-06-06 19:45:00,589,0
2026-06-06 19:45:00,590,0
2026-06-06 19:45:00,591,0
2026-06-06 19:45:00,592,0
2026-06-06 19:45:00,593,0
2026-06-06 19:45:00,594,0
2026-06-06 19:45:00,595,0
2026-06-06 19:45:00,596,0
2026-06-06 19:45:00,597,0
2026-06-06 19:45:00,598,0
2026-06-06 19:45:00,599,0
2026-06-06 19:45:00,600,0
2026-06-06 19:45:00,601,0
2026-06-06 19:45:00,602,0
2026-06-06 19:45:00,603,0
2026-06-06 19:50:00,2,50
2026-06-06 19:50:00,3,0
2026-06-06 19:50:00,4,0
2026-06-06 19:50:00,5,479.996643
2026-06-06 19:50:00,6,479.996643
2026-06-06 19:50:00,7,236.802979
2026-06-06 19:50:00,8,182.477722
2026-06-06 19:50:00,9,479.996643
2026-06-06 19:50:00,10,0
2026-06-06 19:50:00,11,479.996643
2026-06-06 19:50:00,13,323.41037
2026-06-06 19:50:00,14,320.852936
2026-06-06 19:50:00,15,50.758362
2026-06-06 19:50:00,16,505.357544
2026-06-06 19:50:00,17,347.093353
2026-06-06 19:50:00,18,75.505798
2026-06-06 19:50:00,19,3.80127
2026-06-06 19:50:00,20,0
2026-06-06 19:50:00,21,469.377686
2026-06-06 19:50:00,22,229.916306
2026-06-06 19:50:00,23,240.167389
2026-06-06 19:50:00,24,229.916306
2026-06-06 19:50:00,27,0
2026-06-06 19:50:00,28,0
2026-06-06 19:50:00,29,0
2026-06-06 19:50:00,31,996.104858
2026-06-06 19:50:00,32,1001.363586
2026-06-06 19:50:00,33,211
2026-06-06 19:50:00,35,181
2026-06-06 19:50:00,36,107
2026-06-06 19:50:00,37,0
2026-06-06 19:50:00,38,349.989685
2026-06-06 19:50:00,39,0
2026-06-06 19:50:00,40,477.814575
2026-06-06 19:50:00,41,185.473145
2026-06-06 19:50:00,42,365.016235
2026-06-06 19:50:00,43,4.852448
2026-06-06 19:50:00,44,3.021332
2026-06-06 19:50:00,45,8.199951
2026-06-06 19:50:00,46,2.048553
2026-06-06 19:50:00,47,5.596299
2026-06-06 19:50:00,48,0
2026-06-06 19:50:00,49,3.650787
2026-06-06 19:50:00,50,3.507721
2026-06-06 19:50:00,51,30.28772
2026-06-06 19:50:00,52,350.014526
2026-06-06 19:50:00,53,350.014526
2026-06-06 19:50:00,54,478.97998
2026-06-06 19:50:00,55,0
2026-06-06 19:50:00,56,0
2026-06-06 19:50:00,57,57.240479
2026-06-06 19:50:00,58,479.798279
2026-06-06 19:50:00,59,469
2026-06-06 19:50:00,60,44.067627
2026-06-06 19:50:00,61,56.75708
2026-06-06 19:50:00,62,42.429642
2026-06-06 19:50:00,63,45.939552
2026-06-06 19:50:00,64,0
2026-06-06 19:50:00,65,0
2026-06-06 19:50:00,66,0
2026-06-06 19:50:00,67,0
2026-06-06 19:50:00,68,0
2026-06-06 19:50:00,69,86.853271
2026-06-06 19:50:00,70,0
2026-06-06 19:50:00,71,2.894623
2026-06-06 19:50:00,72,0
2026-06-06 19:50:00,73,11.409485
2026-06-06 19:50:00,74,0
2026-06-06 19:50:00,75,0
2026-06-06 19:50:00,76,199.544922
2026-06-06 19:50:00,77,0
2026-06-06 19:50:00,78,389.986084
2026-06-06 19:50:00,81,477.907104
2026-06-06 19:50:00,82,90.963501
2026-06-06 19:50:00,83,50
2026-06-06 19:50:00,84,476.996277
2026-06-06 19:50:00,85,86.011719
2026-06-06 19:50:00,86,94.251953
2026-06-06 19:50:00,87,0
2026-06-06 19:50:00,88,0
2026-06-06 19:50:00,89,138.444321
2026-06-06 19:50:00,90,117.179031
2026-06-06 19:50:00,91,108.609421
2026-06-06 19:50:00,92,261
2026-06-06 19:50:00,93,260
2026-06-06 19:50:00,94,260
2026-06-06 19:50:00,95,299
2026-06-06 19:50:00,96,3.161499
2026-06-06 19:50:00,97,0
2026-06-06 19:50:00,98,0
2026-06-06 19:50:00,99,0
2026-06-06 19:50:00,100,0.964996
2026-06-06 19:50:00,101,0.484329
2026-06-06 19:50:00,102,2.725914
2026-06-06 19:50:00,103,750.045776
2026-06-06 19:50:00,104,15.770508
2026-06-06 19:50:00,105,0
2026-06-06 19:50:00,106,0
2026-06-06 19:50:00,107,0
2026-06-06 19:50:00,108,0
2026-06-06 19:50:00,109,0
2026-06-06 19:50:00,110,0
2026-06-06 19:50:00,111,0
2026-06-06 19:50:00,112,0
2026-06-06 19:50:00,113,0
2026-06-06 19:50:00,114,0
2026-06-06 19:50:00,115,0
2026-06-06 19:50:00,116,0
2026-06-06 19:50:00,117,0
2026-06-06 19:50:00,118,0
2026-06-06 19:50:00,119,0
2026-06-06 19:50:00,120,0
2026-06-06 19:50:00,121,0
2026-06-06 19:50:00,122,0
2026-06-06 19:50:00,123,0
2026-06-06 19:50:00,124,0
2026-06-06 19:50:00,125,85
2026-06-06 19:50:00,126,0
2026-06-06 19:50:00,127,2.88208
2026-06-06 19:50:00,128,4.802856
2026-06-06 19:50:00,130,0
2026-06-06 19:50:00,131,0
2026-06-06 19:50:00,132,565.379211
2026-06-06 19:50:00,133,128.813477
2026-06-06 19:50:00,134,86.587921
2026-06-06 19:50:00,135,1.499405
2026-06-06 19:50:00,136,11
2026-06-06 19:50:00,137,1001.9104
2026-06-06 19:50:00,138,995.318481
2026-06-06 19:50:00,139,982.345642
2026-06-06 19:50:00,140,982.445129
2026-06-06 19:50:00,141,0
2026-06-06 19:50:00,142,963.651367
2026-06-06 19:50:00,143,0
2026-06-06 19:50:00,144,306
2026-06-06 19:50:00,146,112.923729
2026-06-06 19:50:00,147,157.961624
2026-06-06 19:50:00,148,149.997055
2026-06-06 19:50:00,149,208
2026-06-06 19:50:00,150,208
2026-06-06 19:50:00,151,188
2026-06-06 19:50:00,152,171.5
2026-06-06 19:50:00,153,171.5
2026-06-06 19:50:00,154,179
2026-06-06 19:50:00,155,167.5
2026-06-06 19:50:00,156,167.5
2026-06-06 19:50:00,157,184
2026-06-06 19:50:00,158,0.892975
2026-06-06 19:50:00,159,0.645386
2026-06-06 19:50:00,160,3.154785
2026-06-06 19:50:00,161,0
2026-06-06 19:50:00,162,0
2026-06-06 19:50:00,163,0
2026-06-06 19:50:00,164,0
2026-06-06 19:50:00,165,0
2026-06-06 19:50:00,166,0
2026-06-06 19:50:00,167,11.178116
2026-06-06 19:50:00,168,141.003906
2026-06-06 19:50:00,169,70.5
2026-06-06 19:50:00,170,4.665527
2026-06-06 19:50:00,171,640.461426
2026-06-06 19:50:00,172,0
2026-06-06 19:50:00,173,0
2026-06-06 19:50:00,174,280
2026-06-06 19:50:00,175,41.221924
2026-06-06 19:50:00,178,1.811646
2026-06-06 19:50:00,179,6.280701
2026-06-06 19:50:00,180,16.093384
2026-06-06 19:50:00,181,110.673691
2026-06-06 19:50:00,182,111.076538
2026-06-06 19:50:00,183,136.388596
2026-06-06 19:50:00,184,0
2026-06-06 19:50:00,185,0
2026-06-06 19:50:00,186,0
2026-06-06 19:50:00,187,162.064728
2026-06-06 19:50:00,188,162.064728
2026-06-06 19:50:00,189,216
2026-06-06 19:50:00,190,264.399994
2026-06-06 19:50:00,191,0
2026-06-06 19:50:00,192,0
2026-06-06 19:50:00,193,0
2026-06-06 19:50:00,194,119.995728
2026-06-06 19:50:00,195,121.604919
2026-06-06 19:50:00,196,121.664429
2026-06-06 19:50:00,197,0
2026-06-06 19:50:00,198,0
2026-06-06 19:50:00,199,0
2026-06-06 19:50:00,200,0
2026-06-06 19:50:00,201,0
2026-06-06 19:50:00,202,0
2026-06-06 19:50:00,203,1001.378967
2026-06-06 19:50:00,204,1000
2026-06-06 19:50:00,205,1.473511
2026-06-06 19:50:00,206,1.747612
2026-06-06 19:50:00,207,0
2026-06-06 19:50:00,208,0
2026-06-06 19:50:00,209,0
2026-06-06 19:50:00,210,80.965363
2026-06-06 19:50:00,211,40.155396
2026-06-06 19:50:00,212,1410
2026-06-06 19:50:00,213,1412
2026-06-06 19:50:00,214,0
2026-06-06 19:50:00,215,381.5
2026-06-06 19:50:00,216,381.5
2026-06-06 19:50:00,217,384
2026-06-06 19:50:00,218,11.204297
2026-06-06 19:50:00,219,7.354872
2026-06-06 19:50:00,220,13.620934
2026-06-06 19:50:00,221,10.383133
2026-06-06 19:50:00,222,26.110107
2026-06-06 19:50:00,223,180
2026-06-06 19:50:00,224,0
2026-06-06 19:50:00,225,0
2026-06-06 19:50:00,226,0
2026-06-06 19:50:00,227,165
2026-06-06 19:50:00,228,95
2026-06-06 19:50:00,229,1.356201
2026-06-06 19:50:00,230,1.32843
2026-06-06 19:50:00,231,5.750366
2026-06-06 19:50:00,232,4.612518
2026-06-06 19:50:00,233,2.096252
2026-06-06 19:50:00,234,2.915161
2026-06-06 19:50:00,235,1.513458
2026-06-06 19:50:00,236,5.167572
2026-06-06 19:50:00,237,0
2026-06-06 19:50:00,238,1.245178
2026-06-06 19:50:00,239,0.431824
2026-06-06 19:50:00,240,22.454834
2026-06-06 19:50:00,241,0.314331
2026-06-06 19:50:00,242,1.565552
2026-06-06 19:50:00,245,9.201889
2026-06-06 19:50:00,246,2.485367
2026-06-06 19:50:00,247,232.773102
2026-06-06 19:50:00,248,117.226891
2026-06-06 19:50:00,249,0
2026-06-06 19:50:00,250,0
2026-06-06 19:50:00,251,0
2026-06-06 19:50:00,254,72.735718
2026-06-06 19:50:00,255,63.981201
2026-06-06 19:50:00,256,99.004486
2026-06-06 19:50:00,257,0
2026-06-06 19:50:00,258,99.004486
2026-06-06 19:50:00,259,130
2026-06-06 19:50:00,260,0
2026-06-06 19:50:00,261,0
2026-06-06 19:50:00,262,149
2026-06-06 19:50:00,263,149
2026-06-06 19:50:00,264,190
2026-06-06 19:50:00,265,172.002319
2026-06-06 19:50:00,266,172.002319
2026-06-06 19:50:00,267,212
2026-06-06 19:50:00,268,130.002747
2026-06-06 19:50:00,269,85
2026-06-06 19:50:00,270,234.620819
2026-06-06 19:50:00,271,81.662048
2026-06-06 19:50:00,272,328.482483
2026-06-06 19:50:00,273,132.087708
2026-06-06 19:50:00,274,150
2026-06-06 19:50:00,275,120
2026-06-06 19:50:00,276,195.50769
2026-06-06 19:50:00,277,196.057007
2026-06-06 19:50:00,278,203.839233
2026-06-06 19:50:00,279,0
2026-06-06 19:50:00,280,0
2026-06-06 19:50:00,281,328.254028
2026-06-06 19:50:00,282,328.254028
2026-06-06 19:50:00,283,283.706085
2026-06-06 19:50:00,287,11.50853
2026-06-06 19:50:00,288,10.729697
2026-06-06 19:50:00,289,2.669302
2026-06-06 19:50:00,290,10.104601
2026-06-06 19:50:00,291,10.019226
2026-06-06 19:50:00,292,280
2026-06-06 19:50:00,293,280
2026-06-06 19:50:00,294,131
2026-06-06 19:50:00,295,131
2026-06-06 19:50:00,296,131
2026-06-06 19:50:00,297,232.02002
2026-06-06 19:50:00,298,97.14975
2026-06-06 19:50:00,299,0
2026-06-06 19:50:00,300,0
2026-06-06 19:50:00,301,0
2026-06-06 19:50:00,302,8.163315
2026-06-06 19:50:00,303,9.565262
2026-06-06 19:50:00,304,4.529709
2026-06-06 19:50:00,305,15.265961
2026-06-06 19:50:00,306,5.227814
2026-06-06 19:50:00,307,22.196106
2026-06-06 19:50:00,308,100
2026-06-06 19:50:00,309,50
2026-06-06 19:50:00,310,28.986481
2026-06-06 19:50:00,311,34.876556
2026-06-06 19:50:00,312,0
2026-06-06 19:50:00,313,0
2026-06-06 19:50:00,314,0
2026-06-06 19:50:00,315,0
2026-06-06 19:50:00,316,9.027374
2026-06-06 19:50:00,317,19.052704
2026-06-06 19:50:00,318,100
2026-06-06 19:50:00,319,50
2026-06-06 19:50:00,320,26.132996
2026-06-06 19:50:00,321,32.770782
2026-06-06 19:50:00,322,5.369995
2026-06-06 19:50:00,323,3.914948
2026-06-06 19:50:00,324,2.472321
2026-06-06 19:50:00,325,8.883057
2026-06-06 19:50:00,326,106
2026-06-06 19:50:00,327,106
2026-06-06 19:50:00,328,132.5
2026-06-06 19:50:00,329,132.5
2026-06-06 19:50:00,330,148
2026-06-06 19:50:00,331,131
2026-06-06 19:50:00,332,360
2026-06-06 19:50:00,333,299.442719
2026-06-06 19:50:00,334,350
2026-06-06 19:50:00,335,119.995728
2026-06-06 19:50:00,336,119.995728
2026-06-06 19:50:00,337,122
2026-06-06 19:50:00,338,0
2026-06-06 19:50:00,339,0
2026-06-06 19:50:00,340,0
2026-06-06 19:50:00,341,119.995728
2026-06-06 19:50:00,342,119.995728
2026-06-06 19:50:00,343,122
2026-06-06 19:50:00,344,119.995728
2026-06-06 19:50:00,345,119.995728
2026-06-06 19:50:00,346,122
2026-06-06 19:50:00,347,7.338867
2026-06-06 19:50:00,348,2.637115
2026-06-06 19:50:00,349,31.249054
2026-06-06 19:50:00,350,122
2026-06-06 19:50:00,351,122
2026-06-06 19:50:00,352,136
2026-06-06 19:50:00,353,2.580719
2026-06-06 19:50:00,354,2.046631
2026-06-06 19:50:00,355,7.101257
2026-06-06 19:50:00,356,2.128006
2026-06-06 19:50:00,357,0
2026-06-06 19:50:00,358,0
2026-06-06 19:50:00,359,566.206909
2026-06-06 19:50:00,360,67.916748
2026-06-06 19:50:00,361,1.908142
2026-06-06 19:50:00,362,3.625717
2026-06-06 19:50:00,363,4.745148
2026-06-06 19:50:00,364,3.518852
2026-06-06 19:50:00,365,0
2026-06-06 19:50:00,366,0
2026-06-06 19:50:00,367,638.203247
2026-06-06 19:50:00,368,0
2026-06-06 19:50:00,369,0
2026-06-06 19:50:00,370,1.850525
2026-06-06 19:50:00,371,4.002014
2026-06-06 19:50:00,372,7.633301
2026-06-06 19:50:00,373,0
2026-06-06 19:50:00,374,0
2026-06-06 19:50:00,375,0
2026-06-06 19:50:00,376,0
2026-06-06 19:50:00,377,124.949493
2026-06-06 19:50:00,378,133.915817
2026-06-06 19:50:00,380,76.602859
2026-06-06 19:50:00,381,39.886353
2026-06-06 19:50:00,382,0
2026-06-06 19:50:00,383,123.789932
2026-06-06 19:50:00,384,0
2026-06-06 19:50:00,385,0
2026-06-06 19:50:00,386,0
2026-06-06 19:50:00,387,0
2026-06-06 19:50:00,388,223.6875
2026-06-06 19:50:00,389,230
2026-06-06 19:50:00,390,230
2026-06-06 19:50:00,391,230
2026-06-06 19:50:00,392,2.027
2026-06-06 19:50:00,393,1.763649
2026-06-06 19:50:00,394,0
2026-06-06 19:50:00,395,0
2026-06-06 19:50:00,396,0
2026-06-06 19:50:00,397,0
2026-06-06 19:50:00,398,0
2026-06-06 19:50:00,399,0
2026-06-06 19:50:00,400,0
2026-06-06 19:50:00,401,0
2026-06-06 19:50:00,402,0
2026-06-06 19:50:00,403,0
2026-06-06 19:50:00,404,0
2026-06-06 19:50:00,405,0
2026-06-06 19:50:00,406,0
2026-06-06 19:50:00,407,0
2026-06-06 19:50:00,408,21.5
2026-06-06 19:50:00,409,1.529541
2026-06-06 19:50:00,410,20.534746
2026-06-06 19:50:00,411,20.523649
2026-06-06 19:50:00,412,0
2026-06-06 19:50:00,413,3.897346
2026-06-06 19:50:00,414,0
2026-06-06 19:50:00,415,77.627686
2026-06-06 19:50:00,416,50.383057
2026-06-06 19:50:00,417,0
2026-06-06 19:50:00,418,260.008545
2026-06-06 19:50:00,419,121.089111
2026-06-06 19:50:00,420,994
2026-06-06 19:50:00,421,87.984863
2026-06-06 19:50:00,422,960.623535
2026-06-06 19:50:00,423,2.680038
2026-06-06 19:50:00,424,5.194733
2026-06-06 19:50:00,425,1.65152
2026-06-06 19:50:00,426,7.916092
2026-06-06 19:50:00,427,31.236877
2026-06-06 19:50:00,428,84.739532
2026-06-06 19:50:00,429,82.90889
2026-06-06 19:50:00,430,42.486893
2026-06-06 19:50:00,431,0
2026-06-06 19:50:00,432,0
2026-06-06 19:50:00,433,0
2026-06-06 19:50:00,434,42.813927
2026-06-06 19:50:00,435,41.450974
2026-06-06 19:50:00,436,25.326218
2026-06-06 19:50:00,437,115
2026-06-06 19:50:00,438,115
2026-06-06 19:50:00,439,186
2026-06-06 19:50:00,440,4.010132
2026-06-06 19:50:00,441,115
2026-06-06 19:50:00,442,186
2026-06-06 19:50:00,443,14.337952
2026-06-06 19:50:00,444,7.531738
2026-06-06 19:50:00,445,2.237976
2026-06-06 19:50:00,446,187.896362
2026-06-06 19:50:00,447,187.896362
2026-06-06 19:50:00,448,204
2026-06-06 19:50:00,449,187.896362
2026-06-06 19:50:00,450,187.896362
2026-06-06 19:50:00,451,204
2026-06-06 19:50:00,452,190
2026-06-06 19:50:00,453,190
2026-06-06 19:50:00,454,190
2026-06-06 19:50:00,455,164
2026-06-06 19:50:00,456,4.2883
2026-06-06 19:50:00,457,3.167358
2026-06-06 19:50:00,458,3.445221
2026-06-06 19:50:00,459,133.91481
2026-06-06 19:50:00,460,20.335999
2026-06-06 19:50:00,461,38
2026-06-06 19:50:00,462,0
2026-06-06 19:50:00,463,15.138397
2026-06-06 19:50:00,464,23
2026-06-06 19:50:00,465,982.863831
2026-06-06 19:50:00,466,0
2026-06-06 19:50:00,467,975.505859
2026-06-06 19:50:00,468,0
2026-06-06 19:50:00,470,0
2026-06-06 19:50:00,471,989.568848
2026-06-06 19:50:00,472,0
2026-06-06 19:50:00,473,0
2026-06-06 19:50:00,474,399.994629
2026-06-06 19:50:00,475,380
2026-06-06 19:50:00,476,225
2026-06-06 19:50:00,477,0
2026-06-06 19:50:00,478,0
2026-06-06 19:50:00,479,1424.579468
2026-06-06 19:50:00,480,1429.137573
2026-06-06 19:50:00,481,333.479462
2026-06-06 19:50:00,482,132
2026-06-06 19:50:00,570,0
2026-06-06 19:50:00,571,0
2026-06-06 19:50:00,572,0
2026-06-06 19:50:00,573,0
2026-06-06 19:50:00,574,0
2026-06-06 19:50:00,575,0
2026-06-06 19:50:00,576,0
2026-06-06 19:50:00,577,0
2026-06-06 19:50:00,578,0
2026-06-06 19:50:00,579,0
2026-06-06 19:50:00,580,0
2026-06-06 19:50:00,581,0
2026-06-06 19:50:00,582,0
2026-06-06 19:50:00,583,0
2026-06-06 19:50:00,584,0
2026-06-06 19:50:00,585,0
2026-06-06 19:50:00,586,0
2026-06-06 19:50:00,587,0
2026-06-06 19:50:00,588,0
2026-06-06 19:50:00,589,0
2026-06-06 19:50:00,590,0
2026-06-06 19:50:00,591,0
2026-06-06 19:50:00,592,0
2026-06-06 19:50:00,593,0
2026-06-06 19:50:00,594,0
2026-06-06 19:50:00,595,0
2026-06-06 19:50:00,596,0
2026-06-06 19:50:00,597,0
2026-06-06 19:50:00,598,0
2026-06-06 19:50:00,599,0
2026-06-06 19:50:00,600,0
2026-06-06 19:50:00,601,0
2026-06-06 19:50:00,602,0
2026-06-06 19:50:00,603,0
2026-06-06 19:55:00,2,50
2026-06-06 19:55:00,3,0
2026-06-06 19:55:00,4,0
2026-06-06 19:55:00,5,479.996643
2026-06-06 19:55:00,6,479.996643
2026-06-06 19:55:00,7,252.839233
2026-06-06 19:55:00,8,218.565979
2026-06-06 19:55:00,9,479.996643
2026-06-06 19:55:00,10,0
2026-06-06 19:55:00,11,479.996643
2026-06-06 19:55:00,13,322.760956
2026-06-06 19:55:00,14,320.203522
2026-06-06 19:55:00,15,50.758362
2026-06-06 19:55:00,16,490.375305
2026-06-06 19:55:00,17,326.392975
2026-06-06 19:55:00,18,75.505798
2026-06-06 19:55:00,19,3.497993
2026-06-06 19:55:00,20,0
2026-06-06 19:55:00,21,473.291748
2026-06-06 19:55:00,22,229.916306
2026-06-06 19:55:00,23,240.167389
2026-06-06 19:55:00,24,229.916306
2026-06-06 19:55:00,27,0
2026-06-06 19:55:00,28,0
2026-06-06 19:55:00,29,0
2026-06-06 19:55:00,31,996.104858
2026-06-06 19:55:00,32,1001.363586
2026-06-06 19:55:00,33,211
2026-06-06 19:55:00,35,181
2026-06-06 19:55:00,36,107
2026-06-06 19:55:00,37,0
2026-06-06 19:55:00,38,349.989685
2026-06-06 19:55:00,39,0
2026-06-06 19:55:00,40,477.814575
2026-06-06 19:55:00,41,185.473145
2026-06-06 19:55:00,42,365.016235
2026-06-06 19:55:00,43,4.852448
2026-06-06 19:55:00,44,3.021332
2026-06-06 19:55:00,45,8.199951
2026-06-06 19:55:00,46,2.048553
2026-06-06 19:55:00,47,5.596299
2026-06-06 19:55:00,48,0
2026-06-06 19:55:00,49,3.650787
2026-06-06 19:55:00,50,3.507721
2026-06-06 19:55:00,51,30.28772
2026-06-06 19:55:00,52,350.014526
2026-06-06 19:55:00,53,350.014526
2026-06-06 19:55:00,54,478.97998
2026-06-06 19:55:00,55,0
2026-06-06 19:55:00,56,0
2026-06-06 19:55:00,57,57.240479
2026-06-06 19:55:00,58,479.798279
2026-06-06 19:55:00,59,469
2026-06-06 19:55:00,60,44.067627
2026-06-06 19:55:00,61,56.75708
2026-06-06 19:55:00,62,42.537308
2026-06-06 19:55:00,63,45.774979
2026-06-06 19:55:00,64,0
2026-06-06 19:55:00,65,0
2026-06-06 19:55:00,66,0
2026-06-06 19:55:00,67,0
2026-06-06 19:55:00,68,0
2026-06-06 19:55:00,69,86.853271
2026-06-06 19:55:00,70,0
2026-06-06 19:55:00,71,2.894623
2026-06-06 19:55:00,72,0
2026-06-06 19:55:00,73,11.409485
2026-06-06 19:55:00,74,0
2026-06-06 19:55:00,75,0
2026-06-06 19:55:00,76,207.099731
2026-06-06 19:55:00,77,0
2026-06-06 19:55:00,78,389.986084
2026-06-06 19:55:00,81,477.907104
2026-06-06 19:55:00,82,90.963501
2026-06-06 19:55:00,83,50
2026-06-06 19:55:00,84,476.996277
2026-06-06 19:55:00,85,86.011719
2026-06-06 19:55:00,86,94.251953
2026-06-06 19:55:00,87,0
2026-06-06 19:55:00,88,0
2026-06-06 19:55:00,89,139.3965
2026-06-06 19:55:00,90,116.861633
2026-06-06 19:55:00,91,108.609421
2026-06-06 19:55:00,92,261
2026-06-06 19:55:00,93,230.013504
2026-06-06 19:55:00,94,242.666672
2026-06-06 19:55:00,95,273.741455
2026-06-06 19:55:00,96,3.161499
2026-06-06 19:55:00,97,0
2026-06-06 19:55:00,98,0
2026-06-06 19:55:00,99,0
2026-06-06 19:55:00,100,0.964996
2026-06-06 19:55:00,101,0.484329
2026-06-06 19:55:00,102,2.725914
2026-06-06 19:55:00,103,750.045776
2026-06-06 19:55:00,104,15.770508
2026-06-06 19:55:00,105,0
2026-06-06 19:55:00,106,0
2026-06-06 19:55:00,107,0
2026-06-06 19:55:00,108,0
2026-06-06 19:55:00,109,0
2026-06-06 19:55:00,110,0
2026-06-06 19:55:00,111,0
2026-06-06 19:55:00,112,0
2026-06-06 19:55:00,113,0
2026-06-06 19:55:00,114,0
2026-06-06 19:55:00,115,0
2026-06-06 19:55:00,116,0
2026-06-06 19:55:00,117,0
2026-06-06 19:55:00,118,0
2026-06-06 19:55:00,119,0
2026-06-06 19:55:00,120,0
2026-06-06 19:55:00,121,0
2026-06-06 19:55:00,122,0
2026-06-06 19:55:00,123,0
2026-06-06 19:55:00,124,0
2026-06-06 19:55:00,125,85
2026-06-06 19:55:00,126,0
2026-06-06 19:55:00,127,2.88208
2026-06-06 19:55:00,128,4.802856
2026-06-06 19:55:00,130,0
2026-06-06 19:55:00,131,0
2026-06-06 19:55:00,132,565.379211
2026-06-06 19:55:00,133,129.121155
2026-06-06 19:55:00,134,86.652008
2026-06-06 19:55:00,135,1.499405
2026-06-06 19:55:00,136,11
2026-06-06 19:55:00,137,1000.445557
2026-06-06 19:55:00,138,996.783325
2026-06-06 19:55:00,139,981.019348
2026-06-06 19:55:00,140,981.782043
2026-06-06 19:55:00,141,0
2026-06-06 19:55:00,142,966.251953
2026-06-06 19:55:00,143,0
2026-06-06 19:55:00,144,306
2026-06-06 19:55:00,146,109.997025
2026-06-06 19:55:00,147,109.997025
2026-06-06 19:55:00,148,106
2026-06-06 19:55:00,149,208
2026-06-06 19:55:00,150,208
2026-06-06 19:55:00,151,188
2026-06-06 19:55:00,152,171.5
2026-06-06 19:55:00,153,171.5
2026-06-06 19:55:00,154,179
2026-06-06 19:55:00,155,167.5
2026-06-06 19:55:00,156,167.5
2026-06-06 19:55:00,157,184
2026-06-06 19:55:00,158,0.892975
2026-06-06 19:55:00,159,0.645386
2026-06-06 19:55:00,160,3.154785
2026-06-06 19:55:00,161,0
2026-06-06 19:55:00,162,0
2026-06-06 19:55:00,163,0
2026-06-06 19:55:00,164,0
2026-06-06 19:55:00,165,0
2026-06-06 19:55:00,166,0
2026-06-06 19:55:00,167,11.200073
2026-06-06 19:55:00,168,141.003906
2026-06-06 19:55:00,169,70.5
2026-06-06 19:55:00,170,4.665527
2026-06-06 19:55:00,171,640.461426
2026-06-06 19:55:00,172,0
2026-06-06 19:55:00,173,0
2026-06-06 19:55:00,174,280
2026-06-06 19:55:00,175,41.221924
2026-06-06 19:55:00,178,1.811646
2026-06-06 19:55:00,179,6.280701
2026-06-06 19:55:00,180,16.093384
2026-06-06 19:55:00,181,111.182411
2026-06-06 19:55:00,182,110
2026-06-06 19:55:00,183,111.142326
2026-06-06 19:55:00,184,0
2026-06-06 19:55:00,185,0
2026-06-06 19:55:00,186,0
2026-06-06 19:55:00,187,162.064728
2026-06-06 19:55:00,188,162.064728
2026-06-06 19:55:00,189,216
2026-06-06 19:55:00,190,264.399994
2026-06-06 19:55:00,191,0
2026-06-06 19:55:00,192,0
2026-06-06 19:55:00,193,0
2026-06-06 19:55:00,194,120.507797
2026-06-06 19:55:00,195,120.507797
2026-06-06 19:55:00,196,121.059296
2026-06-06 19:55:00,197,0
2026-06-06 19:55:00,198,0
2026-06-06 19:55:00,199,0
2026-06-06 19:55:00,200,0
2026-06-06 19:55:00,201,0
2026-06-06 19:55:00,202,0
2026-06-06 19:55:00,203,1001.378967
2026-06-06 19:55:00,204,1000
2026-06-06 19:55:00,205,1.473511
2026-06-06 19:55:00,206,1.747612
2026-06-06 19:55:00,207,0
2026-06-06 19:55:00,208,0
2026-06-06 19:55:00,209,0
2026-06-06 19:55:00,210,80.902191
2026-06-06 19:55:00,211,40.208038
2026-06-06 19:55:00,212,1410
2026-06-06 19:55:00,213,1412
2026-06-06 19:55:00,214,0
2026-06-06 19:55:00,215,381.5
2026-06-06 19:55:00,216,381.5
2026-06-06 19:55:00,217,384
2026-06-06 19:55:00,218,11.204297
2026-06-06 19:55:00,219,7.354872
2026-06-06 19:55:00,220,13.620934
2026-06-06 19:55:00,221,10.383133
2026-06-06 19:55:00,222,26.110107
2026-06-06 19:55:00,223,180
2026-06-06 19:55:00,224,0
2026-06-06 19:55:00,225,0
2026-06-06 19:55:00,226,0
2026-06-06 19:55:00,227,165
2026-06-06 19:55:00,228,95
2026-06-06 19:55:00,229,1.356201
2026-06-06 19:55:00,230,1.32843
2026-06-06 19:55:00,231,5.750366
2026-06-06 19:55:00,232,4.612518
2026-06-06 19:55:00,233,2.096252
2026-06-06 19:55:00,234,2.915161
2026-06-06 19:55:00,235,1.513458
2026-06-06 19:55:00,236,5.167572
2026-06-06 19:55:00,237,0
2026-06-06 19:55:00,238,1.245178
2026-06-06 19:55:00,239,0.431824
2026-06-06 19:55:00,240,22.001648
2026-06-06 19:55:00,241,0.314331
2026-06-06 19:55:00,242,1.565552
2026-06-06 19:55:00,245,9.201889
2026-06-06 19:55:00,246,2.485367
2026-06-06 19:55:00,247,232.773102
2026-06-06 19:55:00,248,117.226891
2026-06-06 19:55:00,249,0
2026-06-06 19:55:00,250,0
2026-06-06 19:55:00,251,0
2026-06-06 19:55:00,254,73.094635
2026-06-06 19:55:00,255,63.237762
2026-06-06 19:55:00,256,99.004486
2026-06-06 19:55:00,257,0
2026-06-06 19:55:00,258,99.004486
2026-06-06 19:55:00,259,130
2026-06-06 19:55:00,260,0
2026-06-06 19:55:00,261,0
2026-06-06 19:55:00,262,149
2026-06-06 19:55:00,263,149
2026-06-06 19:55:00,264,190
2026-06-06 19:55:00,265,172.002319
2026-06-06 19:55:00,266,172.002319
2026-06-06 19:55:00,267,212
2026-06-06 19:55:00,268,130.002747
2026-06-06 19:55:00,269,85
2026-06-06 19:55:00,270,233.80899
2026-06-06 19:55:00,271,81.726135
2026-06-06 19:55:00,272,324.423584
2026-06-06 19:55:00,273,136.035522
2026-06-06 19:55:00,274,150
2026-06-06 19:55:00,275,120
2026-06-06 19:55:00,276,223.157471
2026-06-06 19:55:00,277,223.706787
2026-06-06 19:55:00,278,214.322266
2026-06-06 19:55:00,279,0
2026-06-06 19:55:00,280,0
2026-06-06 19:55:00,281,355.385895
2026-06-06 19:55:00,282,355.385895
2026-06-06 19:55:00,283,299.784241
2026-06-06 19:55:00,287,11.520127
2026-06-06 19:55:00,288,10.777307
2026-06-06 19:55:00,289,2.705924
2026-06-06 19:55:00,290,10.064088
2026-06-06 19:55:00,291,10.025635
2026-06-06 19:55:00,292,280
2026-06-06 19:55:00,293,280
2026-06-06 19:55:00,294,131
2026-06-06 19:55:00,295,131
2026-06-06 19:55:00,296,131
2026-06-06 19:55:00,297,230.486511
2026-06-06 19:55:00,298,97.380478
2026-06-06 19:55:00,299,0
2026-06-06 19:55:00,300,0
2026-06-06 19:55:00,301,0
2026-06-06 19:55:00,302,8.163315
2026-06-06 19:55:00,303,9.565262
2026-06-06 19:55:00,304,4.529709
2026-06-06 19:55:00,305,15.265961
2026-06-06 19:55:00,306,5.227814
2026-06-06 19:55:00,307,22.196106
2026-06-06 19:55:00,308,100
2026-06-06 19:55:00,309,50
2026-06-06 19:55:00,310,29.429016
2026-06-06 19:55:00,311,35.319092
2026-06-06 19:55:00,312,0
2026-06-06 19:55:00,313,0
2026-06-06 19:55:00,314,0
2026-06-06 19:55:00,315,0
2026-06-06 19:55:00,316,9.027374
2026-06-06 19:55:00,317,19.052704
2026-06-06 19:55:00,318,100
2026-06-06 19:55:00,319,50
2026-06-06 19:55:00,320,28.36084
2026-06-06 19:55:00,321,32.770782
2026-06-06 19:55:00,322,5.369995
2026-06-06 19:55:00,323,3.914948
2026-06-06 19:55:00,324,2.472321
2026-06-06 19:55:00,325,8.883057
2026-06-06 19:55:00,326,106
2026-06-06 19:55:00,327,106
2026-06-06 19:55:00,328,132.5
2026-06-06 19:55:00,329,132.5
2026-06-06 19:55:00,330,148
2026-06-06 19:55:00,331,131
2026-06-06 19:55:00,332,360
2026-06-06 19:55:00,333,303.086609
2026-06-06 19:55:00,334,350
2026-06-06 19:55:00,335,119.995728
2026-06-06 19:55:00,336,119.995728
2026-06-06 19:55:00,337,122
2026-06-06 19:55:00,338,0
2026-06-06 19:55:00,339,0
2026-06-06 19:55:00,340,0
2026-06-06 19:55:00,341,119.995728
2026-06-06 19:55:00,342,119.995728
2026-06-06 19:55:00,343,122
2026-06-06 19:55:00,344,119.995728
2026-06-06 19:55:00,345,119.995728
2026-06-06 19:55:00,346,122
2026-06-06 19:55:00,347,7.338867
2026-06-06 19:55:00,348,2.637115
2026-06-06 19:55:00,349,31.249054
2026-06-06 19:55:00,350,122
2026-06-06 19:55:00,351,122
2026-06-06 19:55:00,352,136
2026-06-06 19:55:00,353,2.580719
2026-06-06 19:55:00,354,2.046631
2026-06-06 19:55:00,355,7.101257
2026-06-06 19:55:00,356,2.128006
2026-06-06 19:55:00,357,0
2026-06-06 19:55:00,358,0
2026-06-06 19:55:00,359,566.802002
2026-06-06 19:55:00,360,67.916748
2026-06-06 19:55:00,361,1.908142
2026-06-06 19:55:00,362,3.625717
2026-06-06 19:55:00,363,4.745148
2026-06-06 19:55:00,364,3.518852
2026-06-06 19:55:00,365,0
2026-06-06 19:55:00,366,0
2026-06-06 19:55:00,367,631.554016
2026-06-06 19:55:00,368,0
2026-06-06 19:55:00,369,0
2026-06-06 19:55:00,370,1.850525
2026-06-06 19:55:00,371,4.002014
2026-06-06 19:55:00,372,7.633301
2026-06-06 19:55:00,373,0
2026-06-06 19:55:00,374,0
2026-06-06 19:55:00,375,0
2026-06-06 19:55:00,376,0
2026-06-06 19:55:00,377,127.151413
2026-06-06 19:55:00,378,133.915817
2026-06-06 19:55:00,380,75.891479
2026-06-06 19:55:00,381,39.886353
2026-06-06 19:55:00,382,0
2026-06-06 19:55:00,383,124.121826
2026-06-06 19:55:00,384,0
2026-06-06 19:55:00,385,0
2026-06-06 19:55:00,386,0
2026-06-06 19:55:00,387,0
2026-06-06 19:55:00,388,223.6875
2026-06-06 19:55:00,389,230
2026-06-06 19:55:00,390,230
2026-06-06 19:55:00,391,230
2026-06-06 19:55:00,392,2.027
2026-06-06 19:55:00,393,1.763649
2026-06-06 19:55:00,394,0
2026-06-06 19:55:00,395,0
2026-06-06 19:55:00,396,0
2026-06-06 19:55:00,397,0
2026-06-06 19:55:00,398,0
2026-06-06 19:55:00,399,0
2026-06-06 19:55:00,400,0
2026-06-06 19:55:00,401,0
2026-06-06 19:55:00,402,0
2026-06-06 19:55:00,403,0
2026-06-06 19:55:00,404,0
2026-06-06 19:55:00,405,0
2026-06-06 19:55:00,406,0
2026-06-06 19:55:00,407,0
2026-06-06 19:55:00,408,21.5
2026-06-06 19:55:00,409,1.529541
2026-06-06 19:55:00,410,20.327612
2026-06-06 19:55:00,411,20.523649
2026-06-06 19:55:00,412,0
2026-06-06 19:55:00,413,3.897346
2026-06-06 19:55:00,414,0
2026-06-06 19:55:00,415,77.627686
2026-06-06 19:55:00,416,50.383057
2026-06-06 19:55:00,417,0
2026-06-06 19:55:00,418,260.008545
2026-06-06 19:55:00,419,121.089111
2026-06-06 19:55:00,420,994
2026-06-06 19:55:00,421,87.984863
2026-06-06 19:55:00,422,974.12793
2026-06-06 19:55:00,423,2.680038
2026-06-06 19:55:00,424,5.194733
2026-06-06 19:55:00,425,1.65152
2026-06-06 19:55:00,426,7.916092
2026-06-06 19:55:00,427,31.236877
2026-06-06 19:55:00,428,83.351784
2026-06-06 19:55:00,429,81.841003
2026-06-06 19:55:00,430,42.467209
2026-06-06 19:55:00,431,0
2026-06-06 19:55:00,432,0
2026-06-06 19:55:00,433,0
2026-06-06 19:55:00,434,42.685753
2026-06-06 19:55:00,435,41.429611
2026-06-06 19:55:00,436,25.621017
2026-06-06 19:55:00,437,115
2026-06-06 19:55:00,438,115
2026-06-06 19:55:00,439,186
2026-06-06 19:55:00,440,4.010132
2026-06-06 19:55:00,441,115
2026-06-06 19:55:00,442,186
2026-06-06 19:55:00,443,14.337952
2026-06-06 19:55:00,444,7.531738
2026-06-06 19:55:00,445,2.237976
2026-06-06 19:55:00,446,187.896362
2026-06-06 19:55:00,447,187.896362
2026-06-06 19:55:00,448,204
2026-06-06 19:55:00,449,187.896362
2026-06-06 19:55:00,450,187.896362
2026-06-06 19:55:00,451,204
2026-06-06 19:55:00,452,190
2026-06-06 19:55:00,453,190
2026-06-06 19:55:00,454,190
2026-06-06 19:55:00,455,138.843628
2026-06-06 19:55:00,456,4.2883
2026-06-06 19:55:00,457,3.167358
2026-06-06 19:55:00,458,3.445221
2026-06-06 19:55:00,459,96.842865
2026-06-06 19:55:00,460,20.335999
2026-06-06 19:55:00,461,38
2026-06-06 19:55:00,462,0
2026-06-06 19:55:00,463,15.138397
2026-06-06 19:55:00,464,23
2026-06-06 19:55:00,465,988.86853
2026-06-06 19:55:00,466,0
2026-06-06 19:55:00,467,974.626953
2026-06-06 19:55:00,468,0
2026-06-06 19:55:00,470,0
2026-06-06 19:55:00,471,979.131348
2026-06-06 19:55:00,472,0
2026-06-06 19:55:00,473,0
2026-06-06 19:55:00,474,399.994629
2026-06-06 19:55:00,475,380
2026-06-06 19:55:00,476,225
2026-06-06 19:55:00,477,0
2026-06-06 19:55:00,478,0
2026-06-06 19:55:00,479,1427.078979
2026-06-06 19:55:00,480,1427.005493
2026-06-06 19:55:00,481,333.479462
2026-06-06 19:55:00,482,132
2026-06-06 19:55:00,570,0
2026-06-06 19:55:00,571,0
2026-06-06 19:55:00,572,0
2026-06-06 19:55:00,573,0
2026-06-06 19:55:00,574,0
2026-06-06 19:55:00,575,0
2026-06-06 19:55:00,576,0
2026-06-06 19:55:00,577,0
2026-06-06 19:55:00,578,0
2026-06-06 19:55:00,579,0
2026-06-06 19:55:00,580,0
2026-06-06 19:55:00,581,0
2026-06-06 19:55:00,582,0
2026-06-06 19:55:00,583,0
2026-06-06 19:55:00,584,0
2026-06-06 19:55:00,585,0
2026-06-06 19:55:00,586,0
2026-06-06 19:55:00,587,0
2026-06-06 19:55:00,588,0
2026-06-06 19:55:00,589,0
2026-06-06 19:55:00,590,0
2026-06-06 19:55:00,591,0
2026-06-06 19:55:00,592,0
2026-06-06 19:55:00,593,0
2026-06-06 19:55:00,594,0
2026-06-06 19:55:00,595,0
2026-06-06 19:55:00,596,0
2026-06-06 19:55:00,597,0
2026-06-06 19:55:00,598,0
2026-06-06 19:55:00,599,0
2026-06-06 19:55:00,600,0
2026-06-06 19:55:00,601,0
2026-06-06 19:55:00,602,0
2026-06-06 19:55:00,603,0
2026-06-06 20:00:00,2,50
2026-06-06 20:00:00,3,0
2026-06-06 20:00:00,4,0
2026-06-06 20:00:00,5,479.996643
2026-06-06 20:00:00,6,479.996643
2026-06-06 20:00:00,7,271.428711
2026-06-06 20:00:00,8,220.803528
2026-06-06 20:00:00,9,479.996643
2026-06-06 20:00:00,10,0
2026-06-06 20:00:00,11,479.996643
2026-06-06 20:00:00,13,321.177704
2026-06-06 20:00:00,14,318.945038
2026-06-06 20:00:00,15,50.758362
2026-06-06 20:00:00,16,489.925293
2026-06-06 20:00:00,17,320.225647
2026-06-06 20:00:00,18,75.505798
2026-06-06 20:00:00,19,3.134628
2026-06-06 20:00:00,20,0
2026-06-06 20:00:00,21,469.171631
2026-06-06 20:00:00,22,229.916306
2026-06-06 20:00:00,23,240.167389
2026-06-06 20:00:00,24,229.916306
2026-06-06 20:00:00,27,0
2026-06-06 20:00:00,28,0
2026-06-06 20:00:00,29,0
2026-06-06 20:00:00,31,996.104858
2026-06-06 20:00:00,32,1001.363586
2026-06-06 20:00:00,33,211
2026-06-06 20:00:00,35,181
2026-06-06 20:00:00,36,107
2026-06-06 20:00:00,37,0
2026-06-06 20:00:00,38,349.989685
2026-06-06 20:00:00,39,0
2026-06-06 20:00:00,40,477.814575
2026-06-06 20:00:00,41,185.473145
2026-06-06 20:00:00,42,365.016235
2026-06-06 20:00:00,43,4.852448
2026-06-06 20:00:00,44,3.021332
2026-06-06 20:00:00,45,8.199951
2026-06-06 20:00:00,46,2.048553
2026-06-06 20:00:00,47,5.596299
2026-06-06 20:00:00,48,0
2026-06-06 20:00:00,49,3.650787
2026-06-06 20:00:00,50,3.507721
2026-06-06 20:00:00,51,30.28772
2026-06-06 20:00:00,52,350.014526
2026-06-06 20:00:00,53,350.014526
2026-06-06 20:00:00,54,478.97998
2026-06-06 20:00:00,55,0
2026-06-06 20:00:00,56,0
2026-06-06 20:00:00,57,57.240479
2026-06-06 20:00:00,58,479.798279
2026-06-06 20:00:00,59,469
2026-06-06 20:00:00,60,44.067627
2026-06-06 20:00:00,61,56.75708
2026-06-06 20:00:00,62,42.525002
2026-06-06 20:00:00,63,45.762672
2026-06-06 20:00:00,64,0
2026-06-06 20:00:00,65,0
2026-06-06 20:00:00,66,0
2026-06-06 20:00:00,67,0
2026-06-06 20:00:00,68,0
2026-06-06 20:00:00,69,86.853271
2026-06-06 20:00:00,70,0
2026-06-06 20:00:00,71,2.894623
2026-06-06 20:00:00,72,0
2026-06-06 20:00:00,73,11.409485
2026-06-06 20:00:00,74,0
2026-06-06 20:00:00,75,0
2026-06-06 20:00:00,76,221.577393
2026-06-06 20:00:00,77,0
2026-06-06 20:00:00,78,389.986084
2026-06-06 20:00:00,81,477.907104
2026-06-06 20:00:00,82,41.035156
2026-06-06 20:00:00,83,50
2026-06-06 20:00:00,84,476.996277
2026-06-06 20:00:00,85,86.011719
2026-06-06 20:00:00,86,94.251953
2026-06-06 20:00:00,87,0
2026-06-06 20:00:00,88,0
2026-06-06 20:00:00,89,139.3965
2026-06-06 20:00:00,90,116.54425
2026-06-06 20:00:00,91,108.926819
2026-06-06 20:00:00,92,261
2026-06-06 20:00:00,93,244.119522
2026-06-06 20:00:00,94,244.119522
2026-06-06 20:00:00,95,282.046509
2026-06-06 20:00:00,96,3.161499
2026-06-06 20:00:00,97,0
2026-06-06 20:00:00,98,0
2026-06-06 20:00:00,99,0
2026-06-06 20:00:00,100,0.964996
2026-06-06 20:00:00,101,0.484329
2026-06-06 20:00:00,102,2.725914
2026-06-06 20:00:00,103,750.045776
2026-06-06 20:00:00,104,15.770508
2026-06-06 20:00:00,105,0
2026-06-06 20:00:00,106,0
2026-06-06 20:00:00,107,0
2026-06-06 20:00:00,108,0
2026-06-06 20:00:00,109,0
2026-06-06 20:00:00,110,0
2026-06-06 20:00:00,111,0
2026-06-06 20:00:00,112,0
2026-06-06 20:00:00,113,0
2026-06-06 20:00:00,114,0
2026-06-06 20:00:00,115,0
2026-06-06 20:00:00,116,0
2026-06-06 20:00:00,117,0
2026-06-06 20:00:00,118,0
2026-06-06 20:00:00,119,0
2026-06-06 20:00:00,120,0
2026-06-06 20:00:00,121,0
2026-06-06 20:00:00,122,0
2026-06-06 20:00:00,123,0
2026-06-06 20:00:00,124,0
2026-06-06 20:00:00,125,85
2026-06-06 20:00:00,126,0
2026-06-06 20:00:00,127,2.88208
2026-06-06 20:00:00,128,4.802856
2026-06-06 20:00:00,130,0
2026-06-06 20:00:00,131,0
2026-06-06 20:00:00,132,565.379211
2026-06-06 20:00:00,133,129.005798
2026-06-06 20:00:00,134,86.703278
2026-06-06 20:00:00,135,1.499405
2026-06-06 20:00:00,136,11
2026-06-06 20:00:00,137,1001.9104
2026-06-06 20:00:00,138,996.783325
2026-06-06 20:00:00,139,981.682556
2026-06-06 20:00:00,140,982.445129
2026-06-06 20:00:00,141,0
2026-06-06 20:00:00,142,961.114136
2026-06-06 20:00:00,143,0
2026-06-06 20:00:00,144,306
2026-06-06 20:00:00,146,109.997025
2026-06-06 20:00:00,147,109.997025
2026-06-06 20:00:00,148,106
2026-06-06 20:00:00,149,208
2026-06-06 20:00:00,150,208
2026-06-06 20:00:00,151,188
2026-06-06 20:00:00,152,171.5
2026-06-06 20:00:00,153,171.5
2026-06-06 20:00:00,154,179
2026-06-06 20:00:00,155,167.5
2026-06-06 20:00:00,156,167.5
2026-06-06 20:00:00,157,184
2026-06-06 20:00:00,158,0.892975
2026-06-06 20:00:00,159,0.645386
2026-06-06 20:00:00,160,3.154785
2026-06-06 20:00:00,161,0
2026-06-06 20:00:00,162,0
2026-06-06 20:00:00,163,0
2026-06-06 20:00:00,164,0
2026-06-06 20:00:00,165,0
2026-06-06 20:00:00,166,0
2026-06-06 20:00:00,167,11.152512
2026-06-06 20:00:00,168,161.178436
2026-06-06 20:00:00,169,81.082138
2026-06-06 20:00:00,170,4.665527
2026-06-06 20:00:00,171,640.461426
2026-06-06 20:00:00,172,0
2026-06-06 20:00:00,173,0
2026-06-06 20:00:00,174,280
2026-06-06 20:00:00,175,86.383301
2026-06-06 20:00:00,178,1.811646
2026-06-06 20:00:00,179,6.280701
2026-06-06 20:00:00,180,16.093384
2026-06-06 20:00:00,181,111.135452
2026-06-06 20:00:00,182,110
2026-06-06 20:00:00,183,111.09697
2026-06-06 20:00:00,184,0
2026-06-06 20:00:00,185,0
2026-06-06 20:00:00,186,0
2026-06-06 20:00:00,187,162.064728
2026-06-06 20:00:00,188,162.064728
2026-06-06 20:00:00,189,216
2026-06-06 20:00:00,190,264.399994
2026-06-06 20:00:00,191,0
2026-06-06 20:00:00,192,0
2026-06-06 20:00:00,193,0
2026-06-06 20:00:00,194,120.453537
2026-06-06 20:00:00,195,119.995728
2026-06-06 20:00:00,196,120.473526
2026-06-06 20:00:00,197,0
2026-06-06 20:00:00,198,0
2026-06-06 20:00:00,199,0
2026-06-06 20:00:00,200,0
2026-06-06 20:00:00,201,0
2026-06-06 20:00:00,202,0
2026-06-06 20:00:00,203,1002.555359
2026-06-06 20:00:00,204,1000
2026-06-06 20:00:00,205,1.473511
2026-06-06 20:00:00,206,1.747612
2026-06-06 20:00:00,207,0
2026-06-06 20:00:00,208,0
2026-06-06 20:00:00,209,0
2026-06-06 20:00:00,210,81.06012
2026-06-06 20:00:00,211,40.281738
2026-06-06 20:00:00,212,1410
2026-06-06 20:00:00,213,1412
2026-06-06 20:00:00,214,0
2026-06-06 20:00:00,215,381.5
2026-06-06 20:00:00,216,381.5
2026-06-06 20:00:00,217,384
2026-06-06 20:00:00,218,11.204297
2026-06-06 20:00:00,219,7.354872
2026-06-06 20:00:00,220,13.620934
2026-06-06 20:00:00,221,10.383133
2026-06-06 20:00:00,222,26.110107
2026-06-06 20:00:00,223,180
2026-06-06 20:00:00,224,0
2026-06-06 20:00:00,225,0
2026-06-06 20:00:00,226,0
2026-06-06 20:00:00,227,165
2026-06-06 20:00:00,228,95
2026-06-06 20:00:00,229,1.356201
2026-06-06 20:00:00,230,1.32843
2026-06-06 20:00:00,231,5.750366
2026-06-06 20:00:00,232,4.612518
2026-06-06 20:00:00,233,2.096252
2026-06-06 20:00:00,234,2.915161
2026-06-06 20:00:00,235,1.513458
2026-06-06 20:00:00,236,5.167572
2026-06-06 20:00:00,237,0
2026-06-06 20:00:00,238,1.245178
2026-06-06 20:00:00,239,0.431824
2026-06-06 20:00:00,240,22.001648
2026-06-06 20:00:00,241,0.314331
2026-06-06 20:00:00,242,1.565552
2026-06-06 20:00:00,245,9.201889
2026-06-06 20:00:00,246,2.485367
2026-06-06 20:00:00,247,232.773102
2026-06-06 20:00:00,248,117.226891
2026-06-06 20:00:00,249,0
2026-06-06 20:00:00,250,0
2026-06-06 20:00:00,251,0
2026-06-06 20:00:00,254,73.094635
2026-06-06 20:00:00,255,62.878876
2026-06-06 20:00:00,256,99.004486
2026-06-06 20:00:00,257,0
2026-06-06 20:00:00,258,99.004486
2026-06-06 20:00:00,259,130
2026-06-06 20:00:00,260,0
2026-06-06 20:00:00,261,0
2026-06-06 20:00:00,262,149
2026-06-06 20:00:00,263,149
2026-06-06 20:00:00,264,190
2026-06-06 20:00:00,265,172.002319
2026-06-06 20:00:00,266,172.002319
2026-06-06 20:00:00,267,212
2026-06-06 20:00:00,268,130.002747
2026-06-06 20:00:00,269,85
2026-06-06 20:00:00,270,234.321747
2026-06-06 20:00:00,271,81.640686
2026-06-06 20:00:00,272,310.110626
2026-06-06 20:00:00,273,148.366028
2026-06-06 20:00:00,274,150
2026-06-06 20:00:00,275,120
2026-06-06 20:00:00,276,267
2026-06-06 20:00:00,277,267
2026-06-06 20:00:00,278,262
2026-06-06 20:00:00,279,0
2026-06-06 20:00:00,280,0
2026-06-06 20:00:00,281,340.541687
2026-06-06 20:00:00,282,340.541687
2026-06-06 20:00:00,283,290.987671
2026-06-06 20:00:00,287,11.514024
2026-06-06 20:00:00,288,10.796839
2026-06-06 20:00:00,289,2.688528
2026-06-06 20:00:00,290,10.097048
2026-06-06 20:00:00,291,10.024719
2026-06-06 20:00:00,292,280
2026-06-06 20:00:00,293,280
2026-06-06 20:00:00,294,131
2026-06-06 20:00:00,295,131
2026-06-06 20:00:00,296,131
2026-06-06 20:00:00,297,230.394897
2026-06-06 20:00:00,298,97.021576
2026-06-06 20:00:00,299,0
2026-06-06 20:00:00,300,0
2026-06-06 20:00:00,301,0
2026-06-06 20:00:00,302,8.163315
2026-06-06 20:00:00,303,9.565262
2026-06-06 20:00:00,304,4.529709
2026-06-06 20:00:00,305,15.265961
2026-06-06 20:00:00,306,5.227814
2026-06-06 20:00:00,307,22.196106
2026-06-06 20:00:00,308,100
2026-06-06 20:00:00,309,50
2026-06-06 20:00:00,310,29.429016
2026-06-06 20:00:00,311,35.319092
2026-06-06 20:00:00,312,0
2026-06-06 20:00:00,313,0
2026-06-06 20:00:00,314,0
2026-06-06 20:00:00,315,0
2026-06-06 20:00:00,316,9.027374
2026-06-06 20:00:00,317,19.052704
2026-06-06 20:00:00,318,100
2026-06-06 20:00:00,319,50
2026-06-06 20:00:00,320,27.918335
2026-06-06 20:00:00,321,33.640564
2026-06-06 20:00:00,322,5.369995
2026-06-06 20:00:00,323,3.914948
2026-06-06 20:00:00,324,2.472321
2026-06-06 20:00:00,325,8.883057
2026-06-06 20:00:00,326,106
2026-06-06 20:00:00,327,106
2026-06-06 20:00:00,328,132.5
2026-06-06 20:00:00,329,132.5
2026-06-06 20:00:00,330,148
2026-06-06 20:00:00,331,131
2026-06-06 20:00:00,332,360
2026-06-06 20:00:00,333,313.688751
2026-06-06 20:00:00,334,350
2026-06-06 20:00:00,335,119.995728
2026-06-06 20:00:00,336,119.995728
2026-06-06 20:00:00,337,122
2026-06-06 20:00:00,338,0
2026-06-06 20:00:00,339,0
2026-06-06 20:00:00,340,0
2026-06-06 20:00:00,341,119.995728
2026-06-06 20:00:00,342,119.995728
2026-06-06 20:00:00,343,122
2026-06-06 20:00:00,344,119.995728
2026-06-06 20:00:00,345,119.995728
2026-06-06 20:00:00,346,122
2026-06-06 20:00:00,347,7.338867
2026-06-06 20:00:00,348,2.637115
2026-06-06 20:00:00,349,31.249054
2026-06-06 20:00:00,350,122
2026-06-06 20:00:00,351,122
2026-06-06 20:00:00,352,136
2026-06-06 20:00:00,353,2.580719
2026-06-06 20:00:00,354,2.046631
2026-06-06 20:00:00,355,7.101257
2026-06-06 20:00:00,356,2.128006
2026-06-06 20:00:00,357,0
2026-06-06 20:00:00,358,0
2026-06-06 20:00:00,359,566.710449
2026-06-06 20:00:00,360,67.916748
2026-06-06 20:00:00,361,1.908142
2026-06-06 20:00:00,362,3.625717
2026-06-06 20:00:00,363,4.745148
2026-06-06 20:00:00,364,3.518852
2026-06-06 20:00:00,365,0
2026-06-06 20:00:00,366,0
2026-06-06 20:00:00,367,628.779541
2026-06-06 20:00:00,368,0
2026-06-06 20:00:00,369,0
2026-06-06 20:00:00,370,1.850525
2026-06-06 20:00:00,371,4.002014
2026-06-06 20:00:00,372,7.633301
2026-06-06 20:00:00,373,0
2026-06-06 20:00:00,374,0
2026-06-06 20:00:00,375,0
2026-06-06 20:00:00,376,0
2026-06-06 20:00:00,377,134.669647
2026-06-06 20:00:00,378,133.915817
2026-06-06 20:00:00,380,76.077332
2026-06-06 20:00:00,381,39.886353
2026-06-06 20:00:00,382,0
2026-06-06 20:00:00,383,123.50383
2026-06-06 20:00:00,384,0
2026-06-06 20:00:00,385,0
2026-06-06 20:00:00,386,0
2026-06-06 20:00:00,387,0
2026-06-06 20:00:00,388,223.6875
2026-06-06 20:00:00,389,140
2026-06-06 20:00:00,390,140
2026-06-06 20:00:00,391,141
2026-06-06 20:00:00,392,2.027
2026-06-06 20:00:00,393,1.763649
2026-06-06 20:00:00,394,0
2026-06-06 20:00:00,395,0
2026-06-06 20:00:00,396,0
2026-06-06 20:00:00,397,0
2026-06-06 20:00:00,398,0
2026-06-06 20:00:00,399,0
2026-06-06 20:00:00,400,0
2026-06-06 20:00:00,401,0
2026-06-06 20:00:00,402,0
2026-06-06 20:00:00,403,0
2026-06-06 20:00:00,404,0
2026-06-06 20:00:00,405,0
2026-06-06 20:00:00,406,0
2026-06-06 20:00:00,407,0
2026-06-06 20:00:00,408,21.5
2026-06-06 20:00:00,409,1.529541
2026-06-06 20:00:00,410,20.296787
2026-06-06 20:00:00,411,20.383093
2026-06-06 20:00:00,412,0
2026-06-06 20:00:00,413,3.897346
2026-06-06 20:00:00,414,0
2026-06-06 20:00:00,415,77.627686
2026-06-06 20:00:00,416,50.383057
2026-06-06 20:00:00,417,0
2026-06-06 20:00:00,418,260.008545
2026-06-06 20:00:00,419,121.089111
2026-06-06 20:00:00,420,994
2026-06-06 20:00:00,421,87.984863
2026-06-06 20:00:00,422,987.00293
2026-06-06 20:00:00,423,2.680038
2026-06-06 20:00:00,424,5.194733
2026-06-06 20:00:00,425,1.65152
2026-06-06 20:00:00,426,7.916092
2026-06-06 20:00:00,427,31.236877
2026-06-06 20:00:00,428,82.219925
2026-06-06 20:00:00,429,81.703217
2026-06-06 20:00:00,430,42.545944
2026-06-06 20:00:00,431,0
2026-06-06 20:00:00,432,0
2026-06-06 20:00:00,433,0
2026-06-06 20:00:00,434,42.664383
2026-06-06 20:00:00,435,41.365517
2026-06-06 20:00:00,436,25.64238
2026-06-06 20:00:00,437,115
2026-06-06 20:00:00,438,115
2026-06-06 20:00:00,439,186
2026-06-06 20:00:00,440,4.010132
2026-06-06 20:00:00,441,115
2026-06-06 20:00:00,442,186
2026-06-06 20:00:00,443,14.337952
2026-06-06 20:00:00,444,7.531738
2026-06-06 20:00:00,445,2.237976
2026-06-06 20:00:00,446,187.896362
2026-06-06 20:00:00,447,187.896362
2026-06-06 20:00:00,448,204
2026-06-06 20:00:00,449,187.896362
2026-06-06 20:00:00,450,187.896362
2026-06-06 20:00:00,451,204
2026-06-06 20:00:00,452,190
2026-06-06 20:00:00,453,190
2026-06-06 20:00:00,454,190
2026-06-06 20:00:00,455,145.065063
2026-06-06 20:00:00,456,4.2883
2026-06-06 20:00:00,457,3.167358
2026-06-06 20:00:00,458,3.445221
2026-06-06 20:00:00,459,91.538757
2026-06-06 20:00:00,460,20.335999
2026-06-06 20:00:00,461,38
2026-06-06 20:00:00,462,0
2026-06-06 20:00:00,463,15.138397
2026-06-06 20:00:00,464,23
2026-06-06 20:00:00,465,984.893616
2026-06-06 20:00:00,466,0
2026-06-06 20:00:00,467,975.17627
2026-06-06 20:00:00,468,0
2026-06-06 20:00:00,470,0
2026-06-06 20:00:00,471,979.131348
2026-06-06 20:00:00,472,0
2026-06-06 20:00:00,473,0
2026-06-06 20:00:00,474,399.994629
2026-06-06 20:00:00,475,380
2026-06-06 20:00:00,476,225
2026-06-06 20:00:00,477,0
2026-06-06 20:00:00,478,0
2026-06-06 20:00:00,479,1426.711426
2026-06-06 20:00:00,480,1429.872803
2026-06-06 20:00:00,481,333.479462
2026-06-06 20:00:00,482,132
2026-06-06 20:00:00,570,0
2026-06-06 20:00:00,571,0
2026-06-06 20:00:00,572,0
2026-06-06 20:00:00,573,0
2026-06-06 20:00:00,574,0
2026-06-06 20:00:00,575,0
2026-06-06 20:00:00,576,0
2026-06-06 20:00:00,577,0
2026-06-06 20:00:00,578,0
2026-06-06 20:00:00,579,0
2026-06-06 20:00:00,580,0
2026-06-06 20:00:00,581,0
2026-06-06 20:00:00,582,0
2026-06-06 20:00:00,583,0
2026-06-06 20:00:00,584,0
2026-06-06 20:00:00,585,0
2026-06-06 20:00:00,586,0
2026-06-06 20:00:00,587,0
2026-06-06 20:00:00,588,0
2026-06-06 20:00:00,589,0
2026-06-06 20:00:00,590,0
2026-06-06 20:00:00,591,0
2026-06-06 20:00:00,592,0
2026-06-06 20:00:00,593,0
2026-06-06 20:00:00,594,0
2026-06-06 20:00:00,595,0
2026-06-06 20:00:00,596,0
2026-06-06 20:00:00,597,0
2026-06-06 20:00:00,598,0
2026-06-06 20:00:00,599,0
2026-06-06 20:00:00,600,0
2026-06-06 20:00:00,601,0
2026-06-06 20:00:00,602,0
2026-06-06 20:00:00,603,0
2026-06-06 20:05:00,2,50
2026-06-06 20:05:00,3,0
2026-06-06 20:05:00,4,0
2026-06-06 20:05:00,5,479.996643
2026-06-06 20:05:00,6,479.996643
2026-06-06 20:05:00,7,283.104492
2026-06-06 20:05:00,8,226.110657
2026-06-06 20:05:00,9,479.996643
2026-06-06 20:05:00,10,0
2026-06-06 20:05:00,11,479.996643
2026-06-06 20:05:00,13,322.436188
2026-06-06 20:05:00,14,320.852936
2026-06-06 20:05:00,15,50.758362
2026-06-06 20:05:00,16,496.087585
2026-06-06 20:05:00,17,328.43573
2026-06-06 20:05:00,18,75.505798
2026-06-06 20:05:00,19,3.415024
2026-06-06 20:05:00,20,0
2026-06-06 20:05:00,21,469.103027
2026-06-06 20:05:00,22,229.916306
2026-06-06 20:05:00,23,240.167389
2026-06-06 20:05:00,24,229.916306
2026-06-06 20:05:00,27,0
2026-06-06 20:05:00,28,0
2026-06-06 20:05:00,29,0
2026-06-06 20:05:00,31,994.027832
2026-06-06 20:05:00,32,998.181824
2026-06-06 20:05:00,33,211
2026-06-06 20:05:00,35,186
2026-06-06 20:05:00,36,109
2026-06-06 20:05:00,37,0
2026-06-06 20:05:00,38,349.989685
2026-06-06 20:05:00,39,0
2026-06-06 20:05:00,40,477.839417
2026-06-06 20:05:00,41,185.473145
2026-06-06 20:05:00,42,365.016235
2026-06-06 20:05:00,43,4.852448
2026-06-06 20:05:00,44,3.021332
2026-06-06 20:05:00,45,8.199951
2026-06-06 20:05:00,46,2.048553
2026-06-06 20:05:00,47,5.596299
2026-06-06 20:05:00,48,0
2026-06-06 20:05:00,49,3.650787
2026-06-06 20:05:00,50,3.507721
2026-06-06 20:05:00,51,30.28772
2026-06-06 20:05:00,52,350.014526
2026-06-06 20:05:00,53,350.014526
2026-06-06 20:05:00,54,478.97998
2026-06-06 20:05:00,55,0
2026-06-06 20:05:00,56,0
2026-06-06 20:05:00,57,57.240479
2026-06-06 20:05:00,58,479.798279
2026-06-06 20:05:00,59,469
2026-06-06 20:05:00,60,44.067627
2026-06-06 20:05:00,61,56.75708
2026-06-06 20:05:00,62,42.209694
2026-06-06 20:05:00,63,45.925709
2026-06-06 20:05:00,64,0
2026-06-06 20:05:00,65,0
2026-06-06 20:05:00,66,0
2026-06-06 20:05:00,67,0
2026-06-06 20:05:00,68,0
2026-06-06 20:05:00,69,86.853271
2026-06-06 20:05:00,70,0
2026-06-06 20:05:00,71,2.894623
2026-06-06 20:05:00,72,0
2026-06-06 20:05:00,73,11.409485
2026-06-06 20:05:00,74,0
2026-06-06 20:05:00,75,0
2026-06-06 20:05:00,76,227.580994
2026-06-06 20:05:00,77,0
2026-06-06 20:05:00,78,389.986084
2026-06-06 20:05:00,81,477.907104
2026-06-06 20:05:00,82,62.062439
2026-06-06 20:05:00,83,50
2026-06-06 20:05:00,84,476.996277
2026-06-06 20:05:00,85,86.011719
2026-06-06 20:05:00,86,94.251953
2026-06-06 20:05:00,87,0
2026-06-06 20:05:00,88,0
2026-06-06 20:05:00,89,133.366043
2026-06-06 20:05:00,90,61.952728
2026-06-06 20:05:00,91,108.292038
2026-06-06 20:05:00,92,261
2026-06-06 20:05:00,93,194.533508
2026-06-06 20:05:00,94,194.533508
2026-06-06 20:05:00,95,229.571365
2026-06-06 20:05:00,96,3.161499
2026-06-06 20:05:00,97,0
2026-06-06 20:05:00,98,0
2026-06-06 20:05:00,99,0
2026-06-06 20:05:00,100,0.964996
2026-06-06 20:05:00,101,0.484329
2026-06-06 20:05:00,102,2.725914
2026-06-06 20:05:00,103,750.045776
2026-06-06 20:05:00,104,15.770508
2026-06-06 20:05:00,105,0
2026-06-06 20:05:00,106,0
2026-06-06 20:05:00,107,0
2026-06-06 20:05:00,108,0
2026-06-06 20:05:00,109,0
2026-06-06 20:05:00,110,0
2026-06-06 20:05:00,111,0
2026-06-06 20:05:00,112,0
2026-06-06 20:05:00,113,0
2026-06-06 20:05:00,114,0
2026-06-06 20:05:00,115,0
2026-06-06 20:05:00,116,0
2026-06-06 20:05:00,117,0
2026-06-06 20:05:00,118,0
2026-06-06 20:05:00,119,0
2026-06-06 20:05:00,120,0
2026-06-06 20:05:00,121,0
2026-06-06 20:05:00,122,0
2026-06-06 20:05:00,123,0
2026-06-06 20:05:00,124,0
2026-06-06 20:05:00,125,85
2026-06-06 20:05:00,126,0
2026-06-06 20:05:00,127,2.88208
2026-06-06 20:05:00,128,4.802856
2026-06-06 20:05:00,130,0
2026-06-06 20:05:00,131,0
2026-06-06 20:05:00,132,565.379211
2026-06-06 20:05:00,133,129.14679
2026-06-06 20:05:00,134,86.318741
2026-06-06 20:05:00,135,1.499405
2026-06-06 20:05:00,136,11
2026-06-06 20:05:00,137,998.980713
2026-06-06 20:05:00,138,993.853516
2026-06-06 20:05:00,139,980.356262
2026-06-06 20:05:00,140,980.422546
2026-06-06 20:05:00,141,0
2026-06-06 20:05:00,142,962.38269
2026-06-06 20:05:00,143,0
2026-06-06 20:05:00,144,306
2026-06-06 20:05:00,146,122.475319
2026-06-06 20:05:00,147,122.475319
2026-06-06 20:05:00,148,127.678154
2026-06-06 20:05:00,149,209
2026-06-06 20:05:00,150,209
2026-06-06 20:05:00,151,188
2026-06-06 20:05:00,152,172.5
2026-06-06 20:05:00,153,172.5
2026-06-06 20:05:00,154,180
2026-06-06 20:05:00,155,169
2026-06-06 20:05:00,156,169
2026-06-06 20:05:00,157,184
2026-06-06 20:05:00,158,0.892975
2026-06-06 20:05:00,159,0.645386
2026-06-06 20:05:00,160,3.154785
2026-06-06 20:05:00,161,0
2026-06-06 20:05:00,162,0
2026-06-06 20:05:00,163,0
2026-06-06 20:05:00,164,0
2026-06-06 20:05:00,165,0
2026-06-06 20:05:00,166,0
2026-06-06 20:05:00,167,11.200073
2026-06-06 20:05:00,168,161.441864
2026-06-06 20:05:00,169,81.220322
2026-06-06 20:05:00,170,4.665527
2026-06-06 20:05:00,171,640.461426
2026-06-06 20:05:00,172,0
2026-06-06 20:05:00,173,0
2026-06-06 20:05:00,174,280
2026-06-06 20:05:00,175,280
2026-06-06 20:05:00,178,1.811646
2026-06-06 20:05:00,179,6.280701
2026-06-06 20:05:00,180,16.093384
2026-06-06 20:05:00,181,111.123009
2026-06-06 20:05:00,182,110
2026-06-06 20:05:00,183,111.033882
2026-06-06 20:05:00,184,0
2026-06-06 20:05:00,185,0
2026-06-06 20:05:00,186,0
2026-06-06 20:05:00,187,162.064728
2026-06-06 20:05:00,188,162.064728
2026-06-06 20:05:00,189,216
2026-06-06 20:05:00,190,264.399994
2026-06-06 20:05:00,191,0
2026-06-06 20:05:00,192,0
2026-06-06 20:05:00,193,0
2026-06-06 20:05:00,194,119.995728
2026-06-06 20:05:00,195,121.466156
2026-06-06 20:05:00,196,121.520905
2026-06-06 20:05:00,197,0
2026-06-06 20:05:00,198,0
2026-06-06 20:05:00,199,0
2026-06-06 20:05:00,200,0
2026-06-06 20:05:00,201,0
2026-06-06 20:05:00,202,0
2026-06-06 20:05:00,203,1000.251709
2026-06-06 20:05:00,204,1000
2026-06-06 20:05:00,205,1.473511
2026-06-06 20:05:00,206,1.747612
2026-06-06 20:05:00,207,0
2026-06-06 20:05:00,208,0
2026-06-06 20:05:00,209,0
2026-06-06 20:05:00,210,80.902191
2026-06-06 20:05:00,211,40.071167
2026-06-06 20:05:00,212,1410
2026-06-06 20:05:00,213,1412
2026-06-06 20:05:00,214,0
2026-06-06 20:05:00,215,386.5
2026-06-06 20:05:00,216,386.5
2026-06-06 20:05:00,217,390
2026-06-06 20:05:00,218,11.204297
2026-06-06 20:05:00,219,7.354872
2026-06-06 20:05:00,220,13.620934
2026-06-06 20:05:00,221,10.383133
2026-06-06 20:05:00,222,26.110107
2026-06-06 20:05:00,223,180
2026-06-06 20:05:00,224,0
2026-06-06 20:05:00,225,0
2026-06-06 20:05:00,226,0
2026-06-06 20:05:00,227,165
2026-06-06 20:05:00,228,95
2026-06-06 20:05:00,229,1.356201
2026-06-06 20:05:00,230,1.32843
2026-06-06 20:05:00,231,5.750366
2026-06-06 20:05:00,232,4.612518
2026-06-06 20:05:00,233,2.096252
2026-06-06 20:05:00,234,2.915161
2026-06-06 20:05:00,235,1.513458
2026-06-06 20:05:00,236,5.167572
2026-06-06 20:05:00,237,0
2026-06-06 20:05:00,238,1.245178
2026-06-06 20:05:00,239,0.431824
2026-06-06 20:05:00,240,22.407532
2026-06-06 20:05:00,241,0.314331
2026-06-06 20:05:00,242,1.565552
2026-06-06 20:05:00,245,9.201889
2026-06-06 20:05:00,246,2.485367
2026-06-06 20:05:00,247,233.064514
2026-06-06 20:05:00,248,116.935486
2026-06-06 20:05:00,249,0
2026-06-06 20:05:00,250,0
2026-06-06 20:05:00,251,0
2026-06-06 20:05:00,254,73.094635
2026-06-06 20:05:00,255,62.878876
2026-06-06 20:05:00,256,99.004486
2026-06-06 20:05:00,257,0
2026-06-06 20:05:00,258,99.004486
2026-06-06 20:05:00,259,130
2026-06-06 20:05:00,260,0
2026-06-06 20:05:00,261,0
2026-06-06 20:05:00,262,149
2026-06-06 20:05:00,263,149
2026-06-06 20:05:00,264,190
2026-06-06 20:05:00,265,172.002319
2026-06-06 20:05:00,266,172.002319
2026-06-06 20:05:00,267,212
2026-06-06 20:05:00,268,130.002747
2026-06-06 20:05:00,269,85
2026-06-06 20:05:00,270,233.232208
2026-06-06 20:05:00,271,81.320251
2026-06-06 20:05:00,272,329
2026-06-06 20:05:00,273,143
2026-06-06 20:05:00,274,201.15094
2026-06-06 20:05:00,275,128.921677
2026-06-06 20:05:00,276,293.5
2026-06-06 20:05:00,277,293.5
2026-06-06 20:05:00,278,284
2026-06-06 20:05:00,279,0
2026-06-06 20:05:00,280,0
2026-06-06 20:05:00,281,349.468292
2026-06-06 20:05:00,282,349.468292
2026-06-06 20:05:00,283,296.277527
2026-06-06 20:05:00,287,11.481064
2026-06-06 20:05:00,288,10.749229
2026-06-06 20:05:00,289,2.666707
2026-06-06 20:05:00,290,10.034103
2026-06-06 20:05:00,291,10.008011
2026-06-06 20:05:00,292,280
2026-06-06 20:05:00,293,280
2026-06-06 20:05:00,294,131
2026-06-06 20:05:00,295,131
2026-06-06 20:05:00,296,131
2026-06-06 20:05:00,297,229.73114
2026-06-06 20:05:00,298,97.367661
2026-06-06 20:05:00,299,0
2026-06-06 20:05:00,300,0
2026-06-06 20:05:00,301,0
2026-06-06 20:05:00,302,8.163315
2026-06-06 20:05:00,303,9.565262
2026-06-06 20:05:00,304,4.529709
2026-06-06 20:05:00,305,15.265961
2026-06-06 20:05:00,306,5.227814
2026-06-06 20:05:00,307,22.196106
2026-06-06 20:05:00,308,100
2026-06-06 20:05:00,309,50
2026-06-06 20:05:00,310,28.986481
2026-06-06 20:05:00,311,38.798157
2026-06-06 20:05:00,312,0
2026-06-06 20:05:00,313,0
2026-06-06 20:05:00,314,0
2026-06-06 20:05:00,315,0
2026-06-06 20:05:00,316,9.027374
2026-06-06 20:05:00,317,19.052704
2026-06-06 20:05:00,318,100
2026-06-06 20:05:00,319,50
2026-06-06 20:05:00,320,28.36084
2026-06-06 20:05:00,321,34.083069
2026-06-06 20:05:00,322,5.369995
2026-06-06 20:05:00,323,3.914948
2026-06-06 20:05:00,324,2.472321
2026-06-06 20:05:00,325,8.883057
2026-06-06 20:05:00,326,106
2026-06-06 20:05:00,327,106
2026-06-06 20:05:00,328,132.5
2026-06-06 20:05:00,329,132.5
2026-06-06 20:05:00,330,148
2026-06-06 20:05:00,331,131
2026-06-06 20:05:00,332,360
2026-06-06 20:05:00,333,307.353119
2026-06-06 20:05:00,334,350
2026-06-06 20:05:00,335,119.995728
2026-06-06 20:05:00,336,119.995728
2026-06-06 20:05:00,337,122
2026-06-06 20:05:00,338,0
2026-06-06 20:05:00,339,0
2026-06-06 20:05:00,340,0
2026-06-06 20:05:00,341,119.995728
2026-06-06 20:05:00,342,119.995728
2026-06-06 20:05:00,343,122
2026-06-06 20:05:00,344,119.995728
2026-06-06 20:05:00,345,119.995728
2026-06-06 20:05:00,346,122
2026-06-06 20:05:00,347,7.338867
2026-06-06 20:05:00,348,2.637115
2026-06-06 20:05:00,349,31.249054
2026-06-06 20:05:00,350,122
2026-06-06 20:05:00,351,122
2026-06-06 20:05:00,352,136
2026-06-06 20:05:00,353,2.580719
2026-06-06 20:05:00,354,2.046631
2026-06-06 20:05:00,355,7.101257
2026-06-06 20:05:00,356,2.128006
2026-06-06 20:05:00,357,0
2026-06-06 20:05:00,358,0
2026-06-06 20:05:00,359,569.090881
2026-06-06 20:05:00,360,67.916748
2026-06-06 20:05:00,361,1.908142
2026-06-06 20:05:00,362,3.625717
2026-06-06 20:05:00,363,4.745148
2026-06-06 20:05:00,364,3.518852
2026-06-06 20:05:00,365,0
2026-06-06 20:05:00,366,0
2026-06-06 20:05:00,367,628.779541
2026-06-06 20:05:00,368,0
2026-06-06 20:05:00,369,0
2026-06-06 20:05:00,370,1.850525
2026-06-06 20:05:00,371,4.002014
2026-06-06 20:05:00,372,7.633301
2026-06-06 20:05:00,373,0
2026-06-06 20:05:00,374,0
2026-06-06 20:05:00,375,0
2026-06-06 20:05:00,376,0
2026-06-06 20:05:00,377,128.14325
2026-06-06 20:05:00,378,133.915817
2026-06-06 20:05:00,380,77.378326
2026-06-06 20:05:00,381,39.886353
2026-06-06 20:05:00,382,0
2026-06-06 20:05:00,383,123.034607
2026-06-06 20:05:00,384,0
2026-06-06 20:05:00,385,0
2026-06-06 20:05:00,386,0
2026-06-06 20:05:00,387,0
2026-06-06 20:05:00,388,223.6875
2026-06-06 20:05:00,389,29.578125
2026-06-06 20:05:00,390,140
2026-06-06 20:05:00,391,140
2026-06-06 20:05:00,392,2.027
2026-06-06 20:05:00,393,1.763649
2026-06-06 20:05:00,394,0
2026-06-06 20:05:00,395,0
2026-06-06 20:05:00,396,0
2026-06-06 20:05:00,397,0
2026-06-06 20:05:00,398,0
2026-06-06 20:05:00,399,0
2026-06-06 20:05:00,400,0
2026-06-06 20:05:00,401,0
2026-06-06 20:05:00,402,0
2026-06-06 20:05:00,403,0
2026-06-06 20:05:00,404,0
2026-06-06 20:05:00,405,0
2026-06-06 20:05:00,406,0
2026-06-06 20:05:00,407,0
2026-06-06 20:05:00,408,21.5
2026-06-06 20:05:00,409,1.529541
2026-06-06 20:05:00,410,20.547075
2026-06-06 20:05:00,411,20.743114
2026-06-06 20:05:00,412,0
2026-06-06 20:05:00,413,3.897346
2026-06-06 20:05:00,414,0
2026-06-06 20:05:00,415,77.627686
2026-06-06 20:05:00,416,50.383057
2026-06-06 20:05:00,417,0
2026-06-06 20:05:00,418,260.008545
2026-06-06 20:05:00,419,121.089111
2026-06-06 20:05:00,420,994
2026-06-06 20:05:00,421,87.984863
2026-06-06 20:05:00,422,987.00293
2026-06-06 20:05:00,423,2.680038
2026-06-06 20:05:00,424,5.194733
2026-06-06 20:05:00,425,1.65152
2026-06-06 20:05:00,426,7.916092
2026-06-06 20:05:00,427,31.236877
2026-06-06 20:05:00,428,84.897018
2026-06-06 20:05:00,429,83.755318
2026-06-06 20:05:00,430,42.600075
2026-06-06 20:05:00,431,0
2026-06-06 20:05:00,432,0
2026-06-06 20:05:00,433,0
2026-06-06 20:05:00,434,42.600296
2026-06-06 20:05:00,435,41.386887
2026-06-06 20:05:00,436,25.650925
2026-06-06 20:05:00,437,115
2026-06-06 20:05:00,438,115
2026-06-06 20:05:00,439,186
2026-06-06 20:05:00,440,4.010132
2026-06-06 20:05:00,441,129.5
2026-06-06 20:05:00,442,134
2026-06-06 20:05:00,443,14.337952
2026-06-06 20:05:00,444,7.531738
2026-06-06 20:05:00,445,2.237976
2026-06-06 20:05:00,446,187.896362
2026-06-06 20:05:00,447,187.896362
2026-06-06 20:05:00,448,204
2026-06-06 20:05:00,449,187.896362
2026-06-06 20:05:00,450,187.896362
2026-06-06 20:05:00,451,204
2026-06-06 20:05:00,452,190
2026-06-06 20:05:00,453,190
2026-06-06 20:05:00,454,190
2026-06-06 20:05:00,455,93.522461
2026-06-06 20:05:00,456,4.2883
2026-06-06 20:05:00,457,3.167358
2026-06-06 20:05:00,458,3.445221
2026-06-06 20:05:00,459,86.536743
2026-06-06 20:05:00,460,20.335999
2026-06-06 20:05:00,461,19
2026-06-06 20:05:00,462,0
2026-06-06 20:05:00,463,15.138397
2026-06-06 20:05:00,464,23
2026-06-06 20:05:00,465,982.863831
2026-06-06 20:05:00,466,0
2026-06-06 20:05:00,467,973.19873
2026-06-06 20:05:00,468,0
2026-06-06 20:05:00,470,0
2026-06-06 20:05:00,471,989.568848
2026-06-06 20:05:00,472,0
2026-06-06 20:05:00,473,0
2026-06-06 20:05:00,474,380
2026-06-06 20:05:00,475,380
2026-06-06 20:05:00,476,225
2026-06-06 20:05:00,477,0
2026-06-06 20:05:00,478,0
2026-06-06 20:05:00,479,1425.241089
2026-06-06 20:05:00,480,1429.946289
2026-06-06 20:05:00,481,332.727264
2026-06-06 20:05:00,482,135
2026-06-06 20:05:00,570,0
2026-06-06 20:05:00,571,0
2026-06-06 20:05:00,572,0
2026-06-06 20:05:00,573,0
2026-06-06 20:05:00,574,0
2026-06-06 20:05:00,575,0
2026-06-06 20:05:00,576,0
2026-06-06 20:05:00,577,0
2026-06-06 20:05:00,578,0
2026-06-06 20:05:00,579,0
2026-06-06 20:05:00,580,0
2026-06-06 20:05:00,581,0
2026-06-06 20:05:00,582,0
2026-06-06 20:05:00,583,0
2026-06-06 20:05:00,584,0
2026-06-06 20:05:00,585,0
2026-06-06 20:05:00,586,0
2026-06-06 20:05:00,587,0
2026-06-06 20:05:00,588,0
2026-06-06 20:05:00,589,0
2026-06-06 20:05:00,590,0
2026-06-06 20:05:00,591,0
2026-06-06 20:05:00,592,0
2026-06-06 20:05:00,593,0
2026-06-06 20:05:00,594,0
2026-06-06 20:05:00,595,0
2026-06-06 20:05:00,596,0
2026-06-06 20:05:00,597,0
2026-06-06 20:05:00,598,0
2026-06-06 20:05:00,599,0
2026-06-06 20:05:00,600,0
2026-06-06 20:05:00,601,0
2026-06-06 20:05:00,602,0
2026-06-06 20:05:00,603,0
2026-06-06 20:10:00,2,50
2026-06-06 20:10:00,3,0
2026-06-06 20:10:00,4,0
2026-06-06 20:10:00,5,479.996643
2026-06-06 20:10:00,6,479.996643
2026-06-06 20:10:00,7,299.169434
2026-06-06 20:10:00,8,254.711487
2026-06-06 20:10:00,9,479.996643
2026-06-06 20:10:00,10,0
2026-06-06 20:10:00,11,479.996643
2026-06-06 20:10:00,13,323.085602
2026-06-06 20:10:00,14,321.137177
2026-06-06 20:10:00,15,50.758362
2026-06-06 20:10:00,16,491.303833
2026-06-06 20:10:00,17,328.94162
2026-06-06 20:10:00,18,75.505798
2026-06-06 20:10:00,19,3.566658
2026-06-06 20:10:00,20,0
2026-06-06 20:10:00,21,470.339111
2026-06-06 20:10:00,22,229.916306
2026-06-06 20:10:00,23,240.167389
2026-06-06 20:10:00,24,229.916306
2026-06-06 20:10:00,27,0
2026-06-06 20:10:00,28,0
2026-06-06 20:10:00,29,0
2026-06-06 20:10:00,31,995.044312
2026-06-06 20:10:00,32,999.242371
2026-06-06 20:10:00,33,211
2026-06-06 20:10:00,35,186
2026-06-06 20:10:00,36,109
2026-06-06 20:10:00,37,0
2026-06-06 20:10:00,38,349.989685
2026-06-06 20:10:00,39,0
2026-06-06 20:10:00,40,477.814575
2026-06-06 20:10:00,41,185.473145
2026-06-06 20:10:00,42,365.016235
2026-06-06 20:10:00,43,4.852448
2026-06-06 20:10:00,44,3.021332
2026-06-06 20:10:00,45,8.199951
2026-06-06 20:10:00,46,2.048553
2026-06-06 20:10:00,47,5.596299
2026-06-06 20:10:00,48,0
2026-06-06 20:10:00,49,3.650787
2026-06-06 20:10:00,50,3.507721
2026-06-06 20:10:00,51,30.28772
2026-06-06 20:10:00,52,350.014526
2026-06-06 20:10:00,53,350.014526
2026-06-06 20:10:00,54,478.97998
2026-06-06 20:10:00,55,0
2026-06-06 20:10:00,56,0
2026-06-06 20:10:00,57,57.240479
2026-06-06 20:10:00,58,479.798279
2026-06-06 20:10:00,59,469
2026-06-06 20:10:00,60,44.067627
2026-06-06 20:10:00,61,56.75708
2026-06-06 20:10:00,62,42.146633
2026-06-06 20:10:00,63,45.825733
2026-06-06 20:10:00,64,0
2026-06-06 20:10:00,65,0
2026-06-06 20:10:00,66,0
2026-06-06 20:10:00,67,0
2026-06-06 20:10:00,68,0
2026-06-06 20:10:00,69,86.853271
2026-06-06 20:10:00,70,0
2026-06-06 20:10:00,71,2.894623
2026-06-06 20:10:00,72,0
2026-06-06 20:10:00,73,11.409485
2026-06-06 20:10:00,74,0
2026-06-06 20:10:00,75,0
2026-06-06 20:10:00,76,232.090942
2026-06-06 20:10:00,77,0
2026-06-06 20:10:00,78,379.993225
2026-06-06 20:10:00,81,477.907104
2026-06-06 20:10:00,82,65.541565
2026-06-06 20:10:00,83,50
2026-06-06 20:10:00,84,476.996277
2026-06-06 20:10:00,85,86.011719
2026-06-06 20:10:00,86,94.251953
2026-06-06 20:10:00,87,0
2026-06-06 20:10:00,88,0
2026-06-06 20:10:00,89,88.931091
2026-06-06 20:10:00,90,60.683167
2026-06-06 20:10:00,91,108.609421
2026-06-06 20:10:00,92,261
2026-06-06 20:10:00,93,206.329391
2026-06-06 20:10:00,94,206.329391
2026-06-06 20:10:00,95,242.80188
2026-06-06 20:10:00,96,3.161499
2026-06-06 20:10:00,97,0
2026-06-06 20:10:00,98,0
2026-06-06 20:10:00,99,0
2026-06-06 20:10:00,100,0.964996
2026-06-06 20:10:00,101,0.484329
2026-06-06 20:10:00,102,2.725914
2026-06-06 20:10:00,103,750.045776
2026-06-06 20:10:00,104,15.770508
2026-06-06 20:10:00,105,0
2026-06-06 20:10:00,106,0
2026-06-06 20:10:00,107,0
2026-06-06 20:10:00,108,0
2026-06-06 20:10:00,109,0
2026-06-06 20:10:00,110,0
2026-06-06 20:10:00,111,0
2026-06-06 20:10:00,112,0
2026-06-06 20:10:00,113,0
2026-06-06 20:10:00,114,0
2026-06-06 20:10:00,115,0
2026-06-06 20:10:00,116,0
2026-06-06 20:10:00,117,0
2026-06-06 20:10:00,118,0
2026-06-06 20:10:00,119,0
2026-06-06 20:10:00,120,0
2026-06-06 20:10:00,121,0
2026-06-06 20:10:00,122,0
2026-06-06 20:10:00,123,0
2026-06-06 20:10:00,124,0
2026-06-06 20:10:00,125,85
2026-06-06 20:10:00,126,0
2026-06-06 20:10:00,127,2.88208
2026-06-06 20:10:00,128,4.802856
2026-06-06 20:10:00,130,0
2026-06-06 20:10:00,131,0
2026-06-06 20:10:00,132,565.379211
2026-06-06 20:10:00,133,129.480042
2026-06-06 20:10:00,134,86.543045
2026-06-06 20:10:00,135,1.499405
2026-06-06 20:10:00,136,11
2026-06-06 20:10:00,137,1000.445557
2026-06-06 20:10:00,138,995.318481
2026-06-06 20:10:00,139,981.682556
2026-06-06 20:10:00,140,981.782043
2026-06-06 20:10:00,141,0
2026-06-06 20:10:00,142,963.651367
2026-06-06 20:10:00,143,0
2026-06-06 20:10:00,144,306
2026-06-06 20:10:00,146,129.837036
2026-06-06 20:10:00,147,140.205322
2026-06-06 20:10:00,148,149.473694
2026-06-06 20:10:00,149,209
2026-06-06 20:10:00,150,209
2026-06-06 20:10:00,151,188
2026-06-06 20:10:00,152,172.5
2026-06-06 20:10:00,153,172.5
2026-06-06 20:10:00,154,180
2026-06-06 20:10:00,155,169
2026-06-06 20:10:00,156,169
2026-06-06 20:10:00,157,184
2026-06-06 20:10:00,158,0.892975
2026-06-06 20:10:00,159,0.645386
2026-06-06 20:10:00,160,3.154785
2026-06-06 20:10:00,161,0
2026-06-06 20:10:00,162,0
2026-06-06 20:10:00,163,0
2026-06-06 20:10:00,164,0
2026-06-06 20:10:00,165,0
2026-06-06 20:10:00,166,0
2026-06-06 20:10:00,167,11.006149
2026-06-06 20:10:00,168,141.003906
2026-06-06 20:10:00,169,70.5
2026-06-06 20:10:00,170,4.665527
2026-06-06 20:10:00,171,640.461426
2026-06-06 20:10:00,172,0
2026-06-06 20:10:00,173,0
2026-06-06 20:10:00,174,280
2026-06-06 20:10:00,175,280
2026-06-06 20:10:00,178,1.811646
2026-06-06 20:10:00,179,6.280701
2026-06-06 20:10:00,180,16.093384
2026-06-06 20:10:00,181,111.123009
2026-06-06 20:10:00,182,110
2026-06-06 20:10:00,183,111.033882
2026-06-06 20:10:00,184,0
2026-06-06 20:10:00,185,0
2026-06-06 20:10:00,186,0
2026-06-06 20:10:00,187,162.064728
2026-06-06 20:10:00,188,162.064728
2026-06-06 20:10:00,189,216
2026-06-06 20:10:00,190,264.399994
2026-06-06 20:10:00,191,0
2026-06-06 20:10:00,192,0
2026-06-06 20:10:00,193,0
2026-06-06 20:10:00,194,119.995728
2026-06-06 20:10:00,195,121.458656
2026-06-06 20:10:00,196,121.513145
2026-06-06 20:10:00,197,0
2026-06-06 20:10:00,198,0
2026-06-06 20:10:00,199,0
2026-06-06 20:10:00,200,0
2026-06-06 20:10:00,201,0
2026-06-06 20:10:00,202,0
2026-06-06 20:10:00,203,1000.251709
2026-06-06 20:10:00,204,1000
2026-06-06 20:10:00,205,1.473511
2026-06-06 20:10:00,206,1.747612
2026-06-06 20:10:00,207,0
2026-06-06 20:10:00,208,0
2026-06-06 20:10:00,209,0
2026-06-06 20:10:00,210,81.186462
2026-06-06 20:10:00,211,40.134338
2026-06-06 20:10:00,212,1410
2026-06-06 20:10:00,213,1412
2026-06-06 20:10:00,214,0
2026-06-06 20:10:00,215,386.5
2026-06-06 20:10:00,216,386.5
2026-06-06 20:10:00,217,390
2026-06-06 20:10:00,218,11.204297
2026-06-06 20:10:00,219,7.354872
2026-06-06 20:10:00,220,13.620934
2026-06-06 20:10:00,221,10.383133
2026-06-06 20:10:00,222,26.110107
2026-06-06 20:10:00,223,121
2026-06-06 20:10:00,224,0
2026-06-06 20:10:00,225,0
2026-06-06 20:10:00,226,0
2026-06-06 20:10:00,227,165
2026-06-06 20:10:00,228,95
2026-06-06 20:10:00,229,1.356201
2026-06-06 20:10:00,230,1.32843
2026-06-06 20:10:00,231,5.750366
2026-06-06 20:10:00,232,4.612518
2026-06-06 20:10:00,233,2.096252
2026-06-06 20:10:00,234,2.915161
2026-06-06 20:10:00,235,1.513458
2026-06-06 20:10:00,236,5.167572
2026-06-06 20:10:00,237,0
2026-06-06 20:10:00,238,1.245178
2026-06-06 20:10:00,239,0.431824
2026-06-06 20:10:00,240,22.354126
2026-06-06 20:10:00,241,0.314331
2026-06-06 20:10:00,242,1.565552
2026-06-06 20:10:00,245,9.201889
2026-06-06 20:10:00,246,2.485367
2026-06-06 20:10:00,247,233.064514
2026-06-06 20:10:00,248,116.935486
2026-06-06 20:10:00,249,0
2026-06-06 20:10:00,250,0
2026-06-06 20:10:00,251,0
2026-06-06 20:10:00,254,73.094635
2026-06-06 20:10:00,255,62.878876
2026-06-06 20:10:00,256,99.004486
2026-06-06 20:10:00,257,0
2026-06-06 20:10:00,258,99.004486
2026-06-06 20:10:00,259,130
2026-06-06 20:10:00,260,0
2026-06-06 20:10:00,261,0
2026-06-06 20:10:00,262,149
2026-06-06 20:10:00,263,149
2026-06-06 20:10:00,264,190
2026-06-06 20:10:00,265,172.002319
2026-06-06 20:10:00,266,172.002319
2026-06-06 20:10:00,267,212
2026-06-06 20:10:00,268,130.002747
2026-06-06 20:10:00,269,85
2026-06-06 20:10:00,270,233.659454
2026-06-06 20:10:00,271,81.427063
2026-06-06 20:10:00,272,329
2026-06-06 20:10:00,273,143
2026-06-06 20:10:00,274,204.61113
2026-06-06 20:10:00,275,129.525192
2026-06-06 20:10:00,276,293.5
2026-06-06 20:10:00,277,293.5
2026-06-06 20:10:00,278,284
2026-06-06 20:10:00,279,0
2026-06-06 20:10:00,280,0
2026-06-06 20:10:00,281,362.5
2026-06-06 20:10:00,282,362.5
2026-06-06 20:10:00,283,304
2026-06-06 20:10:00,287,11.490829
2026-06-06 20:10:00,288,10.742516
2026-06-06 20:10:00,289,2.701651
2026-06-06 20:10:00,290,10.066148
2026-06-06 20:10:00,291,10.030441
2026-06-06 20:10:00,292,280
2026-06-06 20:10:00,293,280
2026-06-06 20:10:00,294,131
2026-06-06 20:10:00,295,131
2026-06-06 20:10:00,296,131
2026-06-06 20:10:00,297,229.433594
2026-06-06 20:10:00,298,97.14975
2026-06-06 20:10:00,299,0
2026-06-06 20:10:00,300,0
2026-06-06 20:10:00,301,0
2026-06-06 20:10:00,302,8.163315
2026-06-06 20:10:00,303,9.565262
2026-06-06 20:10:00,304,4.529709
2026-06-06 20:10:00,305,15.265961
2026-06-06 20:10:00,306,5.227814
2026-06-06 20:10:00,307,22.196106
2026-06-06 20:10:00,308,100
2026-06-06 20:10:00,309,50
2026-06-06 20:10:00,310,82.13446
2026-06-06 20:10:00,311,42.277283
2026-06-06 20:10:00,312,0
2026-06-06 20:10:00,313,0
2026-06-06 20:10:00,314,0
2026-06-06 20:10:00,315,0
2026-06-06 20:10:00,316,9.027374
2026-06-06 20:10:00,317,19.052704
2026-06-06 20:10:00,318,100
2026-06-06 20:10:00,319,50
2026-06-06 20:10:00,320,28.36084
2026-06-06 20:10:00,321,34.540863
2026-06-06 20:10:00,322,5.369995
2026-06-06 20:10:00,323,3.914948
2026-06-06 20:10:00,324,2.472321
2026-06-06 20:10:00,325,8.883057
2026-06-06 20:10:00,326,106
2026-06-06 20:10:00,327,106
2026-06-06 20:10:00,328,132.5
2026-06-06 20:10:00,329,132.5
2026-06-06 20:10:00,330,148
2026-06-06 20:10:00,331,131
2026-06-06 20:10:00,332,360
2026-06-06 20:10:00,333,320.280762
2026-06-06 20:10:00,334,350
2026-06-06 20:10:00,335,119.995728
2026-06-06 20:10:00,336,119.995728
2026-06-06 20:10:00,337,122
2026-06-06 20:10:00,338,0
2026-06-06 20:10:00,339,0
2026-06-06 20:10:00,340,0
2026-06-06 20:10:00,341,119.995728
2026-06-06 20:10:00,342,119.995728
2026-06-06 20:10:00,343,122
2026-06-06 20:10:00,344,119.995728
2026-06-06 20:10:00,345,119.995728
2026-06-06 20:10:00,346,122
2026-06-06 20:10:00,347,7.338867
2026-06-06 20:10:00,348,2.637115
2026-06-06 20:10:00,349,31.249054
2026-06-06 20:10:00,350,122
2026-06-06 20:10:00,351,122
2026-06-06 20:10:00,352,136
2026-06-06 20:10:00,353,2.580719
2026-06-06 20:10:00,354,2.046631
2026-06-06 20:10:00,355,7.101257
2026-06-06 20:10:00,356,2.128006
2026-06-06 20:10:00,357,0
2026-06-06 20:10:00,358,0
2026-06-06 20:10:00,359,567.213989
2026-06-06 20:10:00,360,67.916748
2026-06-06 20:10:00,361,1.908142
2026-06-06 20:10:00,362,3.625717
2026-06-06 20:10:00,363,4.745148
2026-06-06 20:10:00,364,3.518852
2026-06-06 20:10:00,365,0
2026-06-06 20:10:00,366,0
2026-06-06 20:10:00,367,631.027832
2026-06-06 20:10:00,368,0
2026-06-06 20:10:00,369,0
2026-06-06 20:10:00,370,1.850525
2026-06-06 20:10:00,371,4.002014
2026-06-06 20:10:00,372,7.633301
2026-06-06 20:10:00,373,0
2026-06-06 20:10:00,374,0
2026-06-06 20:10:00,375,0
2026-06-06 20:10:00,376,0
2026-06-06 20:10:00,377,131.505646
2026-06-06 20:10:00,378,133.915817
2026-06-06 20:10:00,380,77.801331
2026-06-06 20:10:00,381,39.886353
2026-06-06 20:10:00,382,0
2026-06-06 20:10:00,383,124.636841
2026-06-06 20:10:00,384,0
2026-06-06 20:10:00,385,0
2026-06-06 20:10:00,386,0
2026-06-06 20:10:00,387,0
2026-06-06 20:10:00,388,223.6875
2026-06-06 20:10:00,389,29.578125
2026-06-06 20:10:00,390,140
2026-06-06 20:10:00,391,141
2026-06-06 20:10:00,392,2.027
2026-06-06 20:10:00,393,1.763649
2026-06-06 20:10:00,394,0
2026-06-06 20:10:00,395,0
2026-06-06 20:10:00,396,0
2026-06-06 20:10:00,397,0
2026-06-06 20:10:00,398,0
2026-06-06 20:10:00,399,0
2026-06-06 20:10:00,400,0
2026-06-06 20:10:00,401,0
2026-06-06 20:10:00,402,0
2026-06-06 20:10:00,403,0
2026-06-06 20:10:00,404,0
2026-06-06 20:10:00,405,0
2026-06-06 20:10:00,406,0
2026-06-06 20:10:00,407,0
2026-06-06 20:10:00,408,14.333334
2026-06-06 20:10:00,409,1.529541
2026-06-06 20:10:00,410,20.55324
2026-06-06 20:10:00,411,20.614887
2026-06-06 20:10:00,412,0
2026-06-06 20:10:00,413,3.897346
2026-06-06 20:10:00,414,0
2026-06-06 20:10:00,415,77.627686
2026-06-06 20:10:00,416,50.383057
2026-06-06 20:10:00,417,0
2026-06-06 20:10:00,418,260.008545
2026-06-06 20:10:00,419,121.089111
2026-06-06 20:10:00,420,994
2026-06-06 20:10:00,421,87.984863
2026-06-06 20:10:00,422,987.00293
2026-06-06 20:10:00,423,2.680038
2026-06-06 20:10:00,424,5.194733
2026-06-06 20:10:00,425,1.65152
2026-06-06 20:10:00,426,7.916092
2026-06-06 20:10:00,427,31.236877
2026-06-06 20:10:00,428,84.198219
2026-06-06 20:10:00,429,82.633308
2026-06-06 20:10:00,430,42.841209
2026-06-06 20:10:00,431,0
2026-06-06 20:10:00,432,0
2026-06-06 20:10:00,433,0
2026-06-06 20:10:00,434,42.566116
2026-06-06 20:10:00,435,41.331337
2026-06-06 20:10:00,436,25.629562
2026-06-06 20:10:00,437,115
2026-06-06 20:10:00,438,115
2026-06-06 20:10:00,439,186
2026-06-06 20:10:00,440,4.010132
2026-06-06 20:10:00,441,129.5
2026-06-06 20:10:00,442,134
2026-06-06 20:10:00,443,14.337952
2026-06-06 20:10:00,444,7.531738
2026-06-06 20:10:00,445,2.237976
2026-06-06 20:10:00,446,187.896362
2026-06-06 20:10:00,447,187.896362
2026-06-06 20:10:00,448,204
2026-06-06 20:10:00,449,187.896362
2026-06-06 20:10:00,450,187.896362
2026-06-06 20:10:00,451,204
2026-06-06 20:10:00,452,190
2026-06-06 20:10:00,453,190
2026-06-06 20:10:00,454,190
2026-06-06 20:10:00,455,43.607056
2026-06-06 20:10:00,456,4.2883
2026-06-06 20:10:00,457,3.167358
2026-06-06 20:10:00,458,3.445221
2026-06-06 20:10:00,459,33.76416
2026-06-06 20:10:00,460,20.335999
2026-06-06 20:10:00,461,38
2026-06-06 20:10:00,462,0
2026-06-06 20:10:00,463,15.138397
2026-06-06 20:10:00,464,23
2026-06-06 20:10:00,465,986.838806
2026-06-06 20:10:00,466,0
2026-06-06 20:10:00,467,973.85791
2026-06-06 20:10:00,468,0
2026-06-06 20:10:00,470,0
2026-06-06 20:10:00,471,979.131348
2026-06-06 20:10:00,472,0
2026-06-06 20:10:00,473,0
2026-06-06 20:10:00,474,380
2026-06-06 20:10:00,475,380
2026-06-06 20:10:00,476,225
2026-06-06 20:10:00,477,0
2026-06-06 20:10:00,478,0
2026-06-06 20:10:00,479,1422.226685
2026-06-06 20:10:00,480,1426.784912
2026-06-06 20:10:00,481,332.727264
2026-06-06 20:10:00,482,135
2026-06-06 20:10:00,570,0
2026-06-06 20:10:00,571,0
2026-06-06 20:10:00,572,0
2026-06-06 20:10:00,573,0
2026-06-06 20:10:00,574,0
2026-06-06 20:10:00,575,0
2026-06-06 20:10:00,576,0
2026-06-06 20:10:00,577,0
2026-06-06 20:10:00,578,0
2026-06-06 20:10:00,579,0
2026-06-06 20:10:00,580,0
2026-06-06 20:10:00,581,0
2026-06-06 20:10:00,582,0
2026-06-06 20:10:00,583,0
2026-06-06 20:10:00,584,0
2026-06-06 20:10:00,585,0
2026-06-06 20:10:00,586,0
2026-06-06 20:10:00,587,0
2026-06-06 20:10:00,588,0
2026-06-06 20:10:00,589,0
2026-06-06 20:10:00,590,0
2026-06-06 20:10:00,591,0
2026-06-06 20:10:00,592,0
2026-06-06 20:10:00,593,0
2026-06-06 20:10:00,594,0
2026-06-06 20:10:00,595,0
2026-06-06 20:10:00,596,0
2026-06-06 20:10:00,597,0
2026-06-06 20:10:00,598,0
2026-06-06 20:10:00,599,0
2026-06-06 20:10:00,600,0
2026-06-06 20:10:00,601,0
2026-06-06 20:10:00,602,0
2026-06-06 20:10:00,603,0
2026-06-06 20:15:00,2,50
2026-06-06 20:15:00,3,0
2026-06-06 20:15:00,4,0
2026-06-06 20:15:00,5,479.996643
2026-06-06 20:15:00,6,479.996643
2026-06-06 20:15:00,7,300.947998
2026-06-06 20:15:00,8,264.809387
2026-06-06 20:15:00,9,479.996643
2026-06-06 20:15:00,10,0
2026-06-06 20:15:00,11,479.996643
2026-06-06 20:15:00,13,323.41037
2026-06-06 20:15:00,14,320.52829
2026-06-06 20:15:00,15,50.758362
2026-06-06 20:15:00,16,509.454712
2026-06-06 20:15:00,17,322.949371
2026-06-06 20:15:00,18,75.505798
2026-06-06 20:15:00,19,3.463661
2026-06-06 20:15:00,20,0
2026-06-06 20:15:00,21,462.579712
2026-06-06 20:15:00,22,229.916306
2026-06-06 20:15:00,23,240.167389
2026-06-06 20:15:00,24,229.916306
2026-06-06 20:15:00,27,0
2026-06-06 20:15:00,28,0
2026-06-06 20:15:00,29,0
2026-06-06 20:15:00,31,996.104858
2026-06-06 20:15:00,32,1002.379944
2026-06-06 20:15:00,33,211
2026-06-06 20:15:00,35,186
2026-06-06 20:15:00,36,109
2026-06-06 20:15:00,37,0
2026-06-06 20:15:00,38,349.989685
2026-06-06 20:15:00,39,0
2026-06-06 20:15:00,40,477.814575
2026-06-06 20:15:00,41,185.473145
2026-06-06 20:15:00,42,365.016235
2026-06-06 20:15:00,43,4.852448
2026-06-06 20:15:00,44,3.021332
2026-06-06 20:15:00,45,8.199951
2026-06-06 20:15:00,46,2.048553
2026-06-06 20:15:00,47,5.596299
2026-06-06 20:15:00,48,0
2026-06-06 20:15:00,49,3.650787
2026-06-06 20:15:00,50,3.507721
2026-06-06 20:15:00,51,30.28772
2026-06-06 20:15:00,52,350.014526
2026-06-06 20:15:00,53,350.014526
2026-06-06 20:15:00,54,478.97998
2026-06-06 20:15:00,55,0
2026-06-06 20:15:00,56,0
2026-06-06 20:15:00,57,57.240479
2026-06-06 20:15:00,58,479.798279
2026-06-06 20:15:00,59,469
2026-06-06 20:15:00,60,44.067627
2026-06-06 20:15:00,61,56.75708
2026-06-06 20:15:00,62,42.177395
2026-06-06 20:15:00,63,45.958008
2026-06-06 20:15:00,64,0
2026-06-06 20:15:00,65,0
2026-06-06 20:15:00,66,0
2026-06-06 20:15:00,67,0
2026-06-06 20:15:00,68,0
2026-06-06 20:15:00,69,86.853271
2026-06-06 20:15:00,70,0
2026-06-06 20:15:00,71,2.894623
2026-06-06 20:15:00,72,0
2026-06-06 20:15:00,73,11.409485
2026-06-06 20:15:00,74,0
2026-06-06 20:15:00,75,0
2026-06-06 20:15:00,76,260.759033
2026-06-06 20:15:00,77,0
2026-06-06 20:15:00,78,356.813721
2026-06-06 20:15:00,81,477.907104
2026-06-06 20:15:00,82,75.185425
2026-06-06 20:15:00,83,50
2026-06-06 20:15:00,84,476.996277
2026-06-06 20:15:00,85,86.011719
2026-06-06 20:15:00,86,94.251953
2026-06-06 20:15:00,87,0
2026-06-06 20:15:00,88,0
2026-06-06 20:15:00,89,59.096191
2026-06-06 20:15:00,90,26.404785
2026-06-06 20:15:00,91,108.926819
2026-06-06 20:15:00,92,261
2026-06-06 20:15:00,93,186
2026-06-06 20:15:00,94,186
2026-06-06 20:15:00,95,220
2026-06-06 20:15:00,96,3.161499
2026-06-06 20:15:00,97,0
2026-06-06 20:15:00,98,0
2026-06-06 20:15:00,99,0
2026-06-06 20:15:00,100,0.964996
2026-06-06 20:15:00,101,0.484329
2026-06-06 20:15:00,102,2.725914
2026-06-06 20:15:00,103,750.045776
2026-06-06 20:15:00,104,15.770508
2026-06-06 20:15:00,105,0
2026-06-06 20:15:00,106,0
2026-06-06 20:15:00,107,0
2026-06-06 20:15:00,108,0
2026-06-06 20:15:00,109,0
2026-06-06 20:15:00,110,0
2026-06-06 20:15:00,111,0
2026-06-06 20:15:00,112,0
2026-06-06 20:15:00,113,0
2026-06-06 20:15:00,114,0
2026-06-06 20:15:00,115,0
2026-06-06 20:15:00,116,0
2026-06-06 20:15:00,117,0
2026-06-06 20:15:00,118,0
2026-06-06 20:15:00,119,0
2026-06-06 20:15:00,120,0
2026-06-06 20:15:00,121,0
2026-06-06 20:15:00,122,0
2026-06-06 20:15:00,123,0
2026-06-06 20:15:00,124,0
2026-06-06 20:15:00,125,89.653931
2026-06-06 20:15:00,126,0
2026-06-06 20:15:00,127,2.88208
2026-06-06 20:15:00,128,4.802856
2026-06-06 20:15:00,130,0
2026-06-06 20:15:00,131,0
2026-06-06 20:15:00,132,565.379211
2026-06-06 20:15:00,133,129.659485
2026-06-06 20:15:00,134,86.69046
2026-06-06 20:15:00,135,1.499405
2026-06-06 20:15:00,136,11
2026-06-06 20:15:00,137,1000.445557
2026-06-06 20:15:00,138,996.783325
2026-06-06 20:15:00,139,982.345642
2026-06-06 20:15:00,140,982.445129
2026-06-06 20:15:00,141,0
2026-06-06 20:15:00,142,964.983398
2026-06-06 20:15:00,143,0
2026-06-06 20:15:00,144,306
2026-06-06 20:15:00,146,159.5
2026-06-06 20:15:00,147,159.5
2026-06-06 20:15:00,148,192
2026-06-06 20:15:00,149,209
2026-06-06 20:15:00,150,209
2026-06-06 20:15:00,151,188
2026-06-06 20:15:00,152,172.5
2026-06-06 20:15:00,153,172.5
2026-06-06 20:15:00,154,180
2026-06-06 20:15:00,155,169
2026-06-06 20:15:00,156,169
2026-06-06 20:15:00,157,184
2026-06-06 20:15:00,158,0.892975
2026-06-06 20:15:00,159,0.645386
2026-06-06 20:15:00,160,3.154785
2026-06-06 20:15:00,161,0
2026-06-06 20:15:00,162,0
2026-06-06 20:15:00,163,0
2026-06-06 20:15:00,164,0
2026-06-06 20:15:00,165,0
2026-06-06 20:15:00,166,0
2026-06-06 20:15:00,167,10.885406
2026-06-06 20:15:00,168,141.003906
2026-06-06 20:15:00,169,70.5
2026-06-06 20:15:00,170,4.665527
2026-06-06 20:15:00,171,638.004639
2026-06-06 20:15:00,172,0
2026-06-06 20:15:00,173,0
2026-06-06 20:15:00,174,280
2026-06-06 20:15:00,175,280
2026-06-06 20:15:00,178,1.811646
2026-06-06 20:15:00,179,6.280701
2026-06-06 20:15:00,180,16.093384
2026-06-06 20:15:00,181,110.505844
2026-06-06 20:15:00,182,111.034576
2026-06-06 20:15:00,183,136.472519
2026-06-06 20:15:00,184,0
2026-06-06 20:15:00,185,0
2026-06-06 20:15:00,186,0
2026-06-06 20:15:00,187,162.064728
2026-06-06 20:15:00,188,162.064728
2026-06-06 20:15:00,189,216
2026-06-06 20:15:00,190,264.399994
2026-06-06 20:15:00,191,0
2026-06-06 20:15:00,192,0
2026-06-06 20:15:00,193,0
2026-06-06 20:15:00,194,121.124878
2026-06-06 20:15:00,195,119.995728
2026-06-06 20:15:00,196,121.167908
2026-06-06 20:15:00,197,0
2026-06-06 20:15:00,198,0
2026-06-06 20:15:00,199,0
2026-06-06 20:15:00,200,0
2026-06-06 20:15:00,201,0
2026-06-06 20:15:00,202,0
2026-06-06 20:15:00,203,1002.555359
2026-06-06 20:15:00,204,1000
2026-06-06 20:15:00,205,1.473511
2026-06-06 20:15:00,206,1.747612
2026-06-06 20:15:00,207,0
2026-06-06 20:15:00,208,0
2026-06-06 20:15:00,209,0
2026-06-06 20:15:00,210,80.712646
2026-06-06 20:15:00,211,40.102753
2026-06-06 20:15:00,212,1410
2026-06-06 20:15:00,213,1412
2026-06-06 20:15:00,214,0
2026-06-06 20:15:00,215,386.5
2026-06-06 20:15:00,216,386.5
2026-06-06 20:15:00,217,390
2026-06-06 20:15:00,218,11.204297
2026-06-06 20:15:00,219,7.354872
2026-06-06 20:15:00,220,13.620934
2026-06-06 20:15:00,221,10.383133
2026-06-06 20:15:00,222,26.110107
2026-06-06 20:15:00,223,121
2026-06-06 20:15:00,224,0
2026-06-06 20:15:00,225,0
2026-06-06 20:15:00,226,0
2026-06-06 20:15:00,227,165
2026-06-06 20:15:00,228,95
2026-06-06 20:15:00,229,1.356201
2026-06-06 20:15:00,230,1.32843
2026-06-06 20:15:00,231,5.750366
2026-06-06 20:15:00,232,4.612518
2026-06-06 20:15:00,233,2.096252
2026-06-06 20:15:00,234,2.915161
2026-06-06 20:15:00,235,1.513458
2026-06-06 20:15:00,236,5.167572
2026-06-06 20:15:00,237,0
2026-06-06 20:15:00,238,1.245178
2026-06-06 20:15:00,239,0.431824
2026-06-06 20:15:00,240,21.99707
2026-06-06 20:15:00,241,0.314331
2026-06-06 20:15:00,242,1.565552
2026-06-06 20:15:00,245,9.201889
2026-06-06 20:15:00,246,2.485367
2026-06-06 20:15:00,247,233.064514
2026-06-06 20:15:00,248,116.935486
2026-06-06 20:15:00,249,0
2026-06-06 20:15:00,250,0
2026-06-06 20:15:00,251,0
2026-06-06 20:15:00,254,73.094635
2026-06-06 20:15:00,255,63.237762
2026-06-06 20:15:00,256,99.004486
2026-06-06 20:15:00,257,0
2026-06-06 20:15:00,258,99.004486
2026-06-06 20:15:00,259,130
2026-06-06 20:15:00,260,0
2026-06-06 20:15:00,261,0
2026-06-06 20:15:00,262,149
2026-06-06 20:15:00,263,149
2026-06-06 20:15:00,264,190
2026-06-06 20:15:00,265,172.002319
2026-06-06 20:15:00,266,172.002319
2026-06-06 20:15:00,267,212
2026-06-06 20:15:00,268,130.002747
2026-06-06 20:15:00,269,85
2026-06-06 20:15:00,270,233.680817
2026-06-06 20:15:00,271,81.533875
2026-06-06 20:15:00,272,329
2026-06-06 20:15:00,273,143
2026-06-06 20:15:00,274,166.155426
2026-06-06 20:15:00,275,122.817802
2026-06-06 20:15:00,276,293.5
2026-06-06 20:15:00,277,293.5
2026-06-06 20:15:00,278,284
2026-06-06 20:15:00,279,0
2026-06-06 20:15:00,280,0
2026-06-06 20:15:00,281,362.5
2026-06-06 20:15:00,282,362.5
2026-06-06 20:15:00,283,304
2026-06-06 20:15:00,287,11.493271
2026-06-06 20:15:00,288,10.749229
2026-06-06 20:15:00,289,2.663045
2026-06-06 20:15:00,290,10.071641
2026-06-06 20:15:00,291,10.052873
2026-06-06 20:15:00,292,280
2026-06-06 20:15:00,293,280
2026-06-06 20:15:00,294,131
2026-06-06 20:15:00,295,131
2026-06-06 20:15:00,296,131
2026-06-06 20:15:00,297,228.174683
2026-06-06 20:15:00,298,97.297165
2026-06-06 20:15:00,299,0
2026-06-06 20:15:00,300,0
2026-06-06 20:15:00,301,0
2026-06-06 20:15:00,302,8.163315
2026-06-06 20:15:00,303,9.565262
2026-06-06 20:15:00,304,4.529709
2026-06-06 20:15:00,305,15.265961
2026-06-06 20:15:00,306,5.227814
2026-06-06 20:15:00,307,22.196106
2026-06-06 20:15:00,308,100
2026-06-06 20:15:00,309,50
2026-06-06 20:15:00,310,103.650024
2026-06-06 20:15:00,311,54.927216
2026-06-06 20:15:00,312,0
2026-06-06 20:15:00,313,0
2026-06-06 20:15:00,314,0
2026-06-06 20:15:00,315,0
2026-06-06 20:15:00,316,9.027374
2026-06-06 20:15:00,317,19.052704
2026-06-06 20:15:00,318,100
2026-06-06 20:15:00,319,50
2026-06-06 20:15:00,320,27.460571
2026-06-06 20:15:00,321,34.968109
2026-06-06 20:15:00,322,5.369995
2026-06-06 20:15:00,323,3.914948
2026-06-06 20:15:00,324,2.472321
2026-06-06 20:15:00,325,8.883057
2026-06-06 20:15:00,326,106
2026-06-06 20:15:00,327,106
2026-06-06 20:15:00,328,132.5
2026-06-06 20:15:00,329,132.5
2026-06-06 20:15:00,330,148
2026-06-06 20:15:00,331,131
2026-06-06 20:15:00,332,360
2026-06-06 20:15:00,333,321.470978
2026-06-06 20:15:00,334,350
2026-06-06 20:15:00,335,119.995728
2026-06-06 20:15:00,336,119.995728
2026-06-06 20:15:00,337,122
2026-06-06 20:15:00,338,0
2026-06-06 20:15:00,339,0
2026-06-06 20:15:00,340,0
2026-06-06 20:15:00,341,119.995728
2026-06-06 20:15:00,342,119.995728
2026-06-06 20:15:00,343,122
2026-06-06 20:15:00,344,119.995728
2026-06-06 20:15:00,345,119.995728
2026-06-06 20:15:00,346,122
2026-06-06 20:15:00,347,7.338867
2026-06-06 20:15:00,348,2.637115
2026-06-06 20:15:00,349,31.249054
2026-06-06 20:15:00,350,122
2026-06-06 20:15:00,351,122
2026-06-06 20:15:00,352,136
2026-06-06 20:15:00,353,2.580719
2026-06-06 20:15:00,354,2.046631
2026-06-06 20:15:00,355,7.101257
2026-06-06 20:15:00,356,2.128006
2026-06-06 20:15:00,357,0
2026-06-06 20:15:00,358,0
2026-06-06 20:15:00,359,566.161133
2026-06-06 20:15:00,360,67.916748
2026-06-06 20:15:00,361,1.908142
2026-06-06 20:15:00,362,3.625717
2026-06-06 20:15:00,363,4.745148
2026-06-06 20:15:00,364,3.518852
2026-06-06 20:15:00,365,0
2026-06-06 20:15:00,366,0
2026-06-06 20:15:00,367,628.205444
2026-06-06 20:15:00,368,0
2026-06-06 20:15:00,369,0
2026-06-06 20:15:00,370,1.850525
2026-06-06 20:15:00,371,4.002014
2026-06-06 20:15:00,372,7.633301
2026-06-06 20:15:00,373,0
2026-06-06 20:15:00,374,0
2026-06-06 20:15:00,375,0
2026-06-06 20:15:00,376,0
2026-06-06 20:15:00,377,131.98172
2026-06-06 20:15:00,378,133.915817
2026-06-06 20:15:00,380,76.634903
2026-06-06 20:15:00,381,39.886353
2026-06-06 20:15:00,382,0
2026-06-06 20:15:00,383,124.636841
2026-06-06 20:15:00,384,0
2026-06-06 20:15:00,385,0
2026-06-06 20:15:00,386,0
2026-06-06 20:15:00,387,0
2026-06-06 20:15:00,388,223.6875
2026-06-06 20:15:00,389,29.578125
2026-06-06 20:15:00,390,140
2026-06-06 20:15:00,391,141
2026-06-06 20:15:00,392,2.027
2026-06-06 20:15:00,393,1.763649
2026-06-06 20:15:00,394,0
2026-06-06 20:15:00,395,0
2026-06-06 20:15:00,396,0
2026-06-06 20:15:00,397,0
2026-06-06 20:15:00,398,0
2026-06-06 20:15:00,399,0
2026-06-06 20:15:00,400,0
2026-06-06 20:15:00,401,0
2026-06-06 20:15:00,402,0
2026-06-06 20:15:00,403,0
2026-06-06 20:15:00,404,0
2026-06-06 20:15:00,405,0
2026-06-06 20:15:00,406,0
2026-06-06 20:15:00,407,0
2026-06-06 20:15:00,408,21.5
2026-06-06 20:15:00,409,1.529541
2026-06-06 20:15:00,410,20.401588
2026-06-06 20:15:00,411,20.480497
2026-06-06 20:15:00,412,0
2026-06-06 20:15:00,413,3.897346
2026-06-06 20:15:00,414,0
2026-06-06 20:15:00,415,77.627686
2026-06-06 20:15:00,416,50.383057
2026-06-06 20:15:00,417,0
2026-06-06 20:15:00,418,260.008545
2026-06-06 20:15:00,419,121.089111
2026-06-06 20:15:00,420,994
2026-06-06 20:15:00,421,87.984863
2026-06-06 20:15:00,422,987.00293
2026-06-06 20:15:00,423,2.680038
2026-06-06 20:15:00,424,5.194733
2026-06-06 20:15:00,425,1.65152
2026-06-06 20:15:00,426,7.916092
2026-06-06 20:15:00,427,31.236877
2026-06-06 20:15:00,428,82.972862
2026-06-06 20:15:00,429,81.737663
2026-06-06 20:15:00,430,42.732948
2026-06-06 20:15:00,431,0
2026-06-06 20:15:00,432,0
2026-06-06 20:15:00,433,0
2026-06-06 20:15:00,434,42.672928
2026-06-06 20:15:00,435,41.297157
2026-06-06 20:15:00,436,25.488571
2026-06-06 20:15:00,437,115
2026-06-06 20:15:00,438,115
2026-06-06 20:15:00,439,186
2026-06-06 20:15:00,440,4.010132
2026-06-06 20:15:00,441,129.5
2026-06-06 20:15:00,442,134
2026-06-06 20:15:00,443,14.337952
2026-06-06 20:15:00,444,7.531738
2026-06-06 20:15:00,445,2.237976
2026-06-06 20:15:00,446,187.896362
2026-06-06 20:15:00,447,187.896362
2026-06-06 20:15:00,448,204
2026-06-06 20:15:00,449,187.896362
2026-06-06 20:15:00,450,187.896362
2026-06-06 20:15:00,451,204
2026-06-06 20:15:00,452,190
2026-06-06 20:15:00,453,190
2026-06-06 20:15:00,454,190
2026-06-06 20:15:00,455,8.000854
2026-06-06 20:15:00,456,4.2883
2026-06-06 20:15:00,457,3.167358
2026-06-06 20:15:00,458,3.445221
2026-06-06 20:15:00,459,33.76416
2026-06-06 20:15:00,460,20.335999
2026-06-06 20:15:00,461,38
2026-06-06 20:15:00,462,0
2026-06-06 20:15:00,463,15.138397
2026-06-06 20:15:00,464,23
2026-06-06 20:15:00,465,986.838806
2026-06-06 20:15:00,466,0
2026-06-06 20:15:00,467,976.274902
2026-06-06 20:15:00,468,0
2026-06-06 20:15:00,470,0
2026-06-06 20:15:00,471,979.131348
2026-06-06 20:15:00,472,0
2026-06-06 20:15:00,473,0
2026-06-06 20:15:00,474,380
2026-06-06 20:15:00,475,380
2026-06-06 20:15:00,476,225
2026-06-06 20:15:00,477,0
2026-06-06 20:15:00,478,0
2026-06-06 20:15:00,479,1426.196777
2026-06-06 20:15:00,480,1428.77002
2026-06-06 20:15:00,481,332.727264
2026-06-06 20:15:00,482,135
2026-06-06 20:15:00,570,0
2026-06-06 20:15:00,571,0
2026-06-06 20:15:00,572,0
2026-06-06 20:15:00,573,0
2026-06-06 20:15:00,574,0
2026-06-06 20:15:00,575,0
2026-06-06 20:15:00,576,0
2026-06-06 20:15:00,577,0
2026-06-06 20:15:00,578,0
2026-06-06 20:15:00,579,0
2026-06-06 20:15:00,580,0
2026-06-06 20:15:00,581,0
2026-06-06 20:15:00,582,0
2026-06-06 20:15:00,583,0
2026-06-06 20:15:00,584,0
2026-06-06 20:15:00,585,0
2026-06-06 20:15:00,586,0
2026-06-06 20:15:00,587,0
2026-06-06 20:15:00,588,0
2026-06-06 20:15:00,589,0
2026-06-06 20:15:00,590,0
2026-06-06 20:15:00,591,0
2026-06-06 20:15:00,592,0
2026-06-06 20:15:00,593,0
2026-06-06 20:15:00,594,0
2026-06-06 20:15:00,595,0
2026-06-06 20:15:00,596,0
2026-06-06 20:15:00,597,0
2026-06-06 20:15:00,598,0
2026-06-06 20:15:00,599,0
2026-06-06 20:15:00,600,0
2026-06-06 20:15:00,601,0
2026-06-06 20:15:00,602,0
2026-06-06 20:15:00,603,0
2026-06-06 20:20:00,2,50
2026-06-06 20:20:00,3,0
2026-06-06 20:20:00,4,0
2026-06-06 20:20:00,5,479.996643
2026-06-06 20:20:00,6,479.996643
2026-06-06 20:20:00,7,307.40271
2026-06-06 20:20:00,8,293.840515
2026-06-06 20:20:00,9,479.996643
2026-06-06 20:20:00,10,0
2026-06-06 20:20:00,11,479.996643
2026-06-06 20:20:00,13,323.41037
2026-06-06 20:20:00,14,320.852936
2026-06-06 20:20:00,15,50.758362
2026-06-06 20:20:00,16,497.958252
2026-06-06 20:20:00,17,328.085541
2026-06-06 20:20:00,18,75.505798
2026-06-06 20:20:00,19,4.456467
2026-06-06 20:20:00,20,0
2026-06-06 20:20:00,21,464.845703
2026-06-06 20:20:00,22,229.916306
2026-06-06 20:20:00,23,240.167389
2026-06-06 20:20:00,24,229.916306
2026-06-06 20:20:00,27,0
2026-06-06 20:20:00,28,0
2026-06-06 20:20:00,29,0
2026-06-06 20:20:00,31,992.967285
2026-06-06 20:20:00,32,999.242371
2026-06-06 20:20:00,33,211
2026-06-06 20:20:00,35,186
2026-06-06 20:20:00,36,109
2026-06-06 20:20:00,37,0
2026-06-06 20:20:00,38,349.989685
2026-06-06 20:20:00,39,0
2026-06-06 20:20:00,40,477.814575
2026-06-06 20:20:00,41,185.473145
2026-06-06 20:20:00,42,365.016235
2026-06-06 20:20:00,43,4.852448
2026-06-06 20:20:00,44,3.021332
2026-06-06 20:20:00,45,8.199951
2026-06-06 20:20:00,46,2.048553
2026-06-06 20:20:00,47,5.596299
2026-06-06 20:20:00,48,0
2026-06-06 20:20:00,49,3.650787
2026-06-06 20:20:00,50,3.507721
2026-06-06 20:20:00,51,30.28772
2026-06-06 20:20:00,52,350.014526
2026-06-06 20:20:00,53,350.014526
2026-06-06 20:20:00,54,478.97998
2026-06-06 20:20:00,55,0
2026-06-06 20:20:00,56,0
2026-06-06 20:20:00,57,57.240479
2026-06-06 20:20:00,58,479.798279
2026-06-06 20:20:00,59,469
2026-06-06 20:20:00,60,44.067627
2026-06-06 20:20:00,61,56.75708
2026-06-06 20:20:00,62,42.177395
2026-06-06 20:20:00,63,45.913406
2026-06-06 20:20:00,64,0
2026-06-06 20:20:00,65,0
2026-06-06 20:20:00,66,0
2026-06-06 20:20:00,67,0
2026-06-06 20:20:00,68,0
2026-06-06 20:20:00,69,86.853271
2026-06-06 20:20:00,70,0
2026-06-06 20:20:00,71,2.894623
2026-06-06 20:20:00,72,0
2026-06-06 20:20:00,73,11.409485
2026-06-06 20:20:00,74,0
2026-06-06 20:20:00,75,0
2026-06-06 20:20:00,76,283.222412
2026-06-06 20:20:00,77,0
2026-06-06 20:20:00,78,341.933899
2026-06-06 20:20:00,81,477.907104
2026-06-06 20:20:00,82,83.089722
2026-06-06 20:20:00,83,50
2026-06-06 20:20:00,84,476.996277
2026-06-06 20:20:00,85,86.011719
2026-06-06 20:20:00,86,94.251953
2026-06-06 20:20:00,87,0
2026-06-06 20:20:00,88,0
2026-06-06 20:20:00,89,59.096191
2026-06-06 20:20:00,90,3.869904
2026-06-06 20:20:00,91,108.609421
2026-06-06 20:20:00,92,261
2026-06-06 20:20:00,93,186
2026-06-06 20:20:00,94,186
2026-06-06 20:20:00,95,220
2026-06-06 20:20:00,96,3.161499
2026-06-06 20:20:00,97,0
2026-06-06 20:20:00,98,0
2026-06-06 20:20:00,99,0
2026-06-06 20:20:00,100,0.964996
2026-06-06 20:20:00,101,0.484329
2026-06-06 20:20:00,102,2.725914
2026-06-06 20:20:00,103,750.045776
2026-06-06 20:20:00,104,15.770508
2026-06-06 20:20:00,105,0
2026-06-06 20:20:00,106,0
2026-06-06 20:20:00,107,0
2026-06-06 20:20:00,108,0
2026-06-06 20:20:00,109,0
2026-06-06 20:20:00,110,0
2026-06-06 20:20:00,111,0
2026-06-06 20:20:00,112,0
2026-06-06 20:20:00,113,0
2026-06-06 20:20:00,114,0
2026-06-06 20:20:00,115,0
2026-06-06 20:20:00,116,0
2026-06-06 20:20:00,117,0
2026-06-06 20:20:00,118,0
2026-06-06 20:20:00,119,0
2026-06-06 20:20:00,120,0
2026-06-06 20:20:00,121,0
2026-06-06 20:20:00,122,0
2026-06-06 20:20:00,123,0
2026-06-06 20:20:00,124,0
2026-06-06 20:20:00,125,69.375
2026-06-06 20:20:00,126,0
2026-06-06 20:20:00,127,2.88208
2026-06-06 20:20:00,128,4.802856
2026-06-06 20:20:00,130,0
2026-06-06 20:20:00,131,0
2026-06-06 20:20:00,132,565.379211
2026-06-06 20:20:00,133,129.351868
2026-06-06 20:20:00,134,86.491776
2026-06-06 20:20:00,135,1.499405
2026-06-06 20:20:00,136,11
2026-06-06 20:20:00,137,1001.9104
2026-06-06 20:20:00,138,995.318481
2026-06-06 20:20:00,139,982.345642
2026-06-06 20:20:00,140,982.445129
2026-06-06 20:20:00,141,0
2026-06-06 20:20:00,142,963.651367
2026-06-06 20:20:00,143,0
2026-06-06 20:20:00,144,306
2026-06-06 20:20:00,146,140.704575
2026-06-06 20:20:00,147,140.704575
2026-06-06 20:20:00,148,159.347275
2026-06-06 20:20:00,149,209
2026-06-06 20:20:00,150,209
2026-06-06 20:20:00,151,188
2026-06-06 20:20:00,152,172.5
2026-06-06 20:20:00,153,172.5
2026-06-06 20:20:00,154,180
2026-06-06 20:20:00,155,169
2026-06-06 20:20:00,156,169
2026-06-06 20:20:00,157,184
2026-06-06 20:20:00,158,0.892975
2026-06-06 20:20:00,159,0.645386
2026-06-06 20:20:00,160,3.154785
2026-06-06 20:20:00,161,0
2026-06-06 20:20:00,162,0
2026-06-06 20:20:00,163,0
2026-06-06 20:20:00,164,0
2026-06-06 20:20:00,165,0
2026-06-06 20:20:00,166,0
2026-06-06 20:20:00,167,10.812225
2026-06-06 20:20:00,168,141.003906
2026-06-06 20:20:00,169,70.5
2026-06-06 20:20:00,170,4.665527
2026-06-06 20:20:00,171,640.461426
2026-06-06 20:20:00,172,0
2026-06-06 20:20:00,173,0
2026-06-06 20:20:00,174,280
2026-06-06 20:20:00,175,280
2026-06-06 20:20:00,178,1.811646
2026-06-06 20:20:00,179,6.280701
2026-06-06 20:20:00,180,16.093384
2026-06-06 20:20:00,181,110.664192
2026-06-06 20:20:00,182,110.664192
2026-06-06 20:20:00,183,111.222954
2026-06-06 20:20:00,184,0
2026-06-06 20:20:00,185,0
2026-06-06 20:20:00,186,0
2026-06-06 20:20:00,187,162.064728
2026-06-06 20:20:00,188,162.064728
2026-06-06 20:20:00,189,216
2026-06-06 20:20:00,190,264.399994
2026-06-06 20:20:00,191,0
2026-06-06 20:20:00,192,0
2026-06-06 20:20:00,193,0
2026-06-06 20:20:00,194,121.049866
2026-06-06 20:20:00,195,119.995728
2026-06-06 20:20:00,196,121.090332
2026-06-06 20:20:00,197,0
2026-06-06 20:20:00,198,0
2026-06-06 20:20:00,199,0
2026-06-06 20:20:00,200,0
2026-06-06 20:20:00,201,0
2026-06-06 20:20:00,202,0
2026-06-06 20:20:00,203,1001.378967
2026-06-06 20:20:00,204,1000
2026-06-06 20:20:00,205,1.473511
2026-06-06 20:20:00,206,1.747612
2026-06-06 20:20:00,207,0
2026-06-06 20:20:00,208,0
2026-06-06 20:20:00,209,0
2026-06-06 20:20:00,210,81.154877
2026-06-06 20:20:00,211,40.113281
2026-06-06 20:20:00,212,1410
2026-06-06 20:20:00,213,1412
2026-06-06 20:20:00,214,0
2026-06-06 20:20:00,215,386.5
2026-06-06 20:20:00,216,386.5
2026-06-06 20:20:00,217,390
2026-06-06 20:20:00,218,11.204297
2026-06-06 20:20:00,219,7.354872
2026-06-06 20:20:00,220,13.620934
2026-06-06 20:20:00,221,10.383133
2026-06-06 20:20:00,222,26.110107
2026-06-06 20:20:00,223,121
2026-06-06 20:20:00,224,0
2026-06-06 20:20:00,225,0
2026-06-06 20:20:00,226,0
2026-06-06 20:20:00,227,165
2026-06-06 20:20:00,228,95
2026-06-06 20:20:00,229,1.356201
2026-06-06 20:20:00,230,1.32843
2026-06-06 20:20:00,231,5.750366
2026-06-06 20:20:00,232,4.612518
2026-06-06 20:20:00,233,2.096252
2026-06-06 20:20:00,234,2.915161
2026-06-06 20:20:00,235,1.513458
2026-06-06 20:20:00,236,5.167572
2026-06-06 20:20:00,237,0
2026-06-06 20:20:00,238,1.245178
2026-06-06 20:20:00,239,0.431824
2026-06-06 20:20:00,240,22.091675
2026-06-06 20:20:00,241,0.314331
2026-06-06 20:20:00,242,1.565552
2026-06-06 20:20:00,245,9.201889
2026-06-06 20:20:00,246,2.485367
2026-06-06 20:20:00,247,233.064514
2026-06-06 20:20:00,248,116.935486
2026-06-06 20:20:00,249,0
2026-06-06 20:20:00,250,0
2026-06-06 20:20:00,251,0
2026-06-06 20:20:00,254,73.094635
2026-06-06 20:20:00,255,62.12262
2026-06-06 20:20:00,256,99.004486
2026-06-06 20:20:00,257,0
2026-06-06 20:20:00,258,99.004486
2026-06-06 20:20:00,259,130
2026-06-06 20:20:00,260,0
2026-06-06 20:20:00,261,0
2026-06-06 20:20:00,262,149
2026-06-06 20:20:00,263,149
2026-06-06 20:20:00,264,190
2026-06-06 20:20:00,265,172.002319
2026-06-06 20:20:00,266,172.002319
2026-06-06 20:20:00,267,212
2026-06-06 20:20:00,268,130.002747
2026-06-06 20:20:00,269,85
2026-06-06 20:20:00,270,233.937225
2026-06-06 20:20:00,271,81.427063
2026-06-06 20:20:00,272,329
2026-06-06 20:20:00,273,143
2026-06-06 20:20:00,274,150
2026-06-06 20:20:00,275,120
2026-06-06 20:20:00,276,293.5
2026-06-06 20:20:00,277,293.5
2026-06-06 20:20:00,278,284
2026-06-06 20:20:00,279,0
2026-06-06 20:20:00,280,0
2026-06-06 20:20:00,281,338.903656
2026-06-06 20:20:00,282,338.903656
2026-06-06 20:20:00,283,290.016968
2026-06-06 20:20:00,287,11.536607
2026-06-06 20:20:00,288,10.752281
2026-06-06 20:20:00,289,2.651753
2026-06-06 20:20:00,290,10.104601
2026-06-06 20:20:00,291,10.01442
2026-06-06 20:20:00,292,280
2026-06-06 20:20:00,293,280
2026-06-06 20:20:00,294,131
2026-06-06 20:20:00,295,131
2026-06-06 20:20:00,296,131
2026-06-06 20:20:00,297,227.465088
2026-06-06 20:20:00,298,97.14975
2026-06-06 20:20:00,299,0
2026-06-06 20:20:00,300,0
2026-06-06 20:20:00,301,0
2026-06-06 20:20:00,302,8.163315
2026-06-06 20:20:00,303,9.565262
2026-06-06 20:20:00,304,4.529709
2026-06-06 20:20:00,305,15.265961
2026-06-06 20:20:00,306,5.227814
2026-06-06 20:20:00,307,22.196106
2026-06-06 20:20:00,308,100
2026-06-06 20:20:00,309,50
2026-06-06 20:20:00,310,137.022003
2026-06-06 20:20:00,311,63.609741
2026-06-06 20:20:00,312,0
2026-06-06 20:20:00,313,0
2026-06-06 20:20:00,314,0
2026-06-06 20:20:00,315,0
2026-06-06 20:20:00,316,9.027374
2026-06-06 20:20:00,317,19.052704
2026-06-06 20:20:00,318,100
2026-06-06 20:20:00,319,50
2026-06-06 20:20:00,320,28.803375
2026-06-06 20:20:00,321,35.395386
2026-06-06 20:20:00,322,5.369995
2026-06-06 20:20:00,323,3.914948
2026-06-06 20:20:00,324,2.472321
2026-06-06 20:20:00,325,8.883057
2026-06-06 20:20:00,326,106
2026-06-06 20:20:00,327,106
2026-06-06 20:20:00,328,132.5
2026-06-06 20:20:00,329,132.5
2026-06-06 20:20:00,330,148
2026-06-06 20:20:00,331,131
2026-06-06 20:20:00,332,360
2026-06-06 20:20:00,333,319.108856
2026-06-06 20:20:00,334,350
2026-06-06 20:20:00,335,119.995728
2026-06-06 20:20:00,336,119.995728
2026-06-06 20:20:00,337,122
2026-06-06 20:20:00,338,0
2026-06-06 20:20:00,339,0
2026-06-06 20:20:00,340,0
2026-06-06 20:20:00,341,119.995728
2026-06-06 20:20:00,342,119.995728
2026-06-06 20:20:00,343,122
2026-06-06 20:20:00,344,119.995728
2026-06-06 20:20:00,345,119.995728
2026-06-06 20:20:00,346,122
2026-06-06 20:20:00,347,7.338867
2026-06-06 20:20:00,348,2.637115
2026-06-06 20:20:00,349,31.249054
2026-06-06 20:20:00,350,122
2026-06-06 20:20:00,351,122
2026-06-06 20:20:00,352,136
2026-06-06 20:20:00,353,2.580719
2026-06-06 20:20:00,354,2.046631
2026-06-06 20:20:00,355,7.101257
2026-06-06 20:20:00,356,2.128006
2026-06-06 20:20:00,357,0
2026-06-06 20:20:00,358,0
2026-06-06 20:20:00,359,566.161133
2026-06-06 20:20:00,360,67.916748
2026-06-06 20:20:00,361,1.908142
2026-06-06 20:20:00,362,3.625717
2026-06-06 20:20:00,363,4.745148
2026-06-06 20:20:00,364,3.518852
2026-06-06 20:20:00,365,0
2026-06-06 20:20:00,366,0
2026-06-06 20:20:00,367,631.841064
2026-06-06 20:20:00,368,0
2026-06-06 20:20:00,369,0
2026-06-06 20:20:00,370,1.850525
2026-06-06 20:20:00,371,4.002014
2026-06-06 20:20:00,372,7.633301
2026-06-06 20:20:00,373,0
2026-06-06 20:20:00,374,0
2026-06-06 20:20:00,375,0
2026-06-06 20:20:00,376,0
2026-06-06 20:20:00,377,133.707535
2026-06-06 20:20:00,378,133.915817
2026-06-06 20:20:00,380,76.878448
2026-06-06 20:20:00,381,39.886353
2026-06-06 20:20:00,382,0
2026-06-06 20:20:00,383,124.339264
2026-06-06 20:20:00,384,0
2026-06-06 20:20:00,385,0
2026-06-06 20:20:00,386,0
2026-06-06 20:20:00,387,0
2026-06-06 20:20:00,388,223.6875
2026-06-06 20:20:00,389,29.578125
2026-06-06 20:20:00,390,140
2026-06-06 20:20:00,391,140
2026-06-06 20:20:00,392,2.027
2026-06-06 20:20:00,393,1.763649
2026-06-06 20:20:00,394,0
2026-06-06 20:20:00,395,0
2026-06-06 20:20:00,396,0
2026-06-06 20:20:00,397,0
2026-06-06 20:20:00,398,0
2026-06-06 20:20:00,399,0
2026-06-06 20:20:00,400,0
2026-06-06 20:20:00,401,0
2026-06-06 20:20:00,402,0
2026-06-06 20:20:00,403,0
2026-06-06 20:20:00,404,0
2026-06-06 20:20:00,405,0
2026-06-06 20:20:00,406,0
2026-06-06 20:20:00,407,0
2026-06-06 20:20:00,408,21.5
2026-06-06 20:20:00,409,1.529541
2026-06-06 20:20:00,410,20.383093
2026-06-06 20:20:00,411,20.437344
2026-06-06 20:20:00,412,0
2026-06-06 20:20:00,413,3.897346
2026-06-06 20:20:00,414,0
2026-06-06 20:20:00,415,77.627686
2026-06-06 20:20:00,416,50.383057
2026-06-06 20:20:00,417,0
2026-06-06 20:20:00,418,260.008545
2026-06-06 20:20:00,419,121.089111
2026-06-06 20:20:00,420,994
2026-06-06 20:20:00,421,87.984863
2026-06-06 20:20:00,422,987.00293
2026-06-06 20:20:00,423,2.680038
2026-06-06 20:20:00,424,5.194733
2026-06-06 20:20:00,425,1.65152
2026-06-06 20:20:00,426,7.916092
2026-06-06 20:20:00,427,31.236877
2026-06-06 20:20:00,428,84.286797
2026-06-06 20:20:00,429,82.111664
2026-06-06 20:20:00,430,42.452446
2026-06-06 20:20:00,431,0
2026-06-06 20:20:00,432,0
2026-06-06 20:20:00,433,0
2026-06-06 20:20:00,434,42.771202
2026-06-06 20:20:00,435,41.450974
2026-06-06 20:20:00,436,25.522751
2026-06-06 20:20:00,437,115
2026-06-06 20:20:00,438,115
2026-06-06 20:20:00,439,186
2026-06-06 20:20:00,440,4.010132
2026-06-06 20:20:00,441,129.5
2026-06-06 20:20:00,442,134
2026-06-06 20:20:00,443,14.337952
2026-06-06 20:20:00,444,7.531738
2026-06-06 20:20:00,445,2.237976
2026-06-06 20:20:00,446,187.896362
2026-06-06 20:20:00,447,187.896362
2026-06-06 20:20:00,448,204
2026-06-06 20:20:00,449,187.896362
2026-06-06 20:20:00,450,187.896362
2026-06-06 20:20:00,451,204
2026-06-06 20:20:00,452,190
2026-06-06 20:20:00,453,190
2026-06-06 20:20:00,454,190
2026-06-06 20:20:00,455,6.70874
2026-06-06 20:20:00,456,4.2883
2026-06-06 20:20:00,457,3.167358
2026-06-06 20:20:00,458,3.445221
2026-06-06 20:20:00,459,33.76416
2026-06-06 20:20:00,460,20.335999
2026-06-06 20:20:00,461,38
2026-06-06 20:20:00,462,0
2026-06-06 20:20:00,463,15.138397
2026-06-06 20:20:00,464,23
2026-06-06 20:20:00,465,986.838806
2026-06-06 20:20:00,466,0
2026-06-06 20:20:00,467,974.84668
2026-06-06 20:20:00,468,0
2026-06-06 20:20:00,470,0
2026-06-06 20:20:00,471,989.568848
2026-06-06 20:20:00,472,0
2026-06-06 20:20:00,473,0
2026-06-06 20:20:00,474,380
2026-06-06 20:20:00,475,380
2026-06-06 20:20:00,476,225
2026-06-06 20:20:00,477,0
2026-06-06 20:20:00,478,0
2026-06-06 20:20:00,479,1425.90271
2026-06-06 20:20:00,480,1428.917114
2026-06-06 20:20:00,481,332.727264
2026-06-06 20:20:00,482,135
2026-06-06 20:20:00,570,0
2026-06-06 20:20:00,571,0
2026-06-06 20:20:00,572,0
2026-06-06 20:20:00,573,0
2026-06-06 20:20:00,574,0
2026-06-06 20:20:00,575,0
2026-06-06 20:20:00,576,0
2026-06-06 20:20:00,577,0
2026-06-06 20:20:00,578,0
2026-06-06 20:20:00,579,0
2026-06-06 20:20:00,580,0
2026-06-06 20:20:00,581,0
2026-06-06 20:20:00,582,0
2026-06-06 20:20:00,583,0
2026-06-06 20:20:00,584,0
2026-06-06 20:20:00,585,0
2026-06-06 20:20:00,586,0
2026-06-06 20:20:00,587,0
2026-06-06 20:20:00,588,0
2026-06-06 20:20:00,589,0
2026-06-06 20:20:00,590,0
2026-06-06 20:20:00,591,0
2026-06-06 20:20:00,592,0
2026-06-06 20:20:00,593,0
2026-06-06 20:20:00,594,0
2026-06-06 20:20:00,595,0
2026-06-06 20:20:00,596,0
2026-06-06 20:20:00,597,0
2026-06-06 20:20:00,598,0
2026-06-06 20:20:00,599,0
2026-06-06 20:20:00,600,0
2026-06-06 20:20:00,601,0
2026-06-06 20:20:00,602,0
2026-06-06 20:20:00,603,0
2026-06-06 20:25:00,2,50
2026-06-06 20:25:00,3,0
2026-06-06 20:25:00,4,0
2026-06-06 20:25:00,5,479.996643
2026-06-06 20:25:00,6,479.996643
2026-06-06 20:25:00,7,332.073853
2026-06-06 20:25:00,8,300.66803
2026-06-06 20:25:00,9,479.996643
2026-06-06 20:25:00,10,0
2026-06-06 20:25:00,11,479.996643
2026-06-06 20:25:00,13,323.085602
2026-06-06 20:25:00,14,320.52829
2026-06-06 20:25:00,15,50.758362
2026-06-06 20:25:00,16,510.393127
2026-06-06 20:25:00,17,326.898804
2026-06-06 20:25:00,18,75.505798
2026-06-06 20:25:00,19,4.422134
2026-06-06 20:25:00,20,0
2026-06-06 20:25:00,21,468.69104
2026-06-06 20:25:00,22,229.916306
2026-06-06 20:25:00,23,240.167389
2026-06-06 20:25:00,24,229.916306
2026-06-06 20:25:00,27,0
2026-06-06 20:25:00,28,0
2026-06-06 20:25:00,29,0
2026-06-06 20:25:00,31,997.165466
2026-06-06 20:25:00,32,1001.363586
2026-06-06 20:25:00,33,211
2026-06-06 20:25:00,35,186
2026-06-06 20:25:00,36,109
2026-06-06 20:25:00,37,0
2026-06-06 20:25:00,38,349.989685
2026-06-06 20:25:00,39,0
2026-06-06 20:25:00,40,477.814575
2026-06-06 20:25:00,41,185.473145
2026-06-06 20:25:00,42,365.016235
2026-06-06 20:25:00,43,4.852448
2026-06-06 20:25:00,44,3.021332
2026-06-06 20:25:00,45,8.199951
2026-06-06 20:25:00,46,2.048553
2026-06-06 20:25:00,47,5.596299
2026-06-06 20:25:00,48,0
2026-06-06 20:25:00,49,3.650787
2026-06-06 20:25:00,50,3.507721
2026-06-06 20:25:00,51,30.28772
2026-06-06 20:25:00,52,350.014526
2026-06-06 20:25:00,53,350.014526
2026-06-06 20:25:00,54,478.97998
2026-06-06 20:25:00,55,0
2026-06-06 20:25:00,56,0
2026-06-06 20:25:00,57,57.240479
2026-06-06 20:25:00,58,479.798279
2026-06-06 20:25:00,59,469
2026-06-06 20:25:00,60,44.067627
2026-06-06 20:25:00,61,56.75708
2026-06-06 20:25:00,62,42.114334
2026-06-06 20:25:00,63,46.027222
2026-06-06 20:25:00,64,0
2026-06-06 20:25:00,65,0
2026-06-06 20:25:00,66,0
2026-06-06 20:25:00,67,0
2026-06-06 20:25:00,68,0
2026-06-06 20:25:00,69,86.853271
2026-06-06 20:25:00,70,0
2026-06-06 20:25:00,71,2.894623
2026-06-06 20:25:00,72,0
2026-06-06 20:25:00,73,11.409485
2026-06-06 20:25:00,74,0
2026-06-06 20:25:00,75,0
2026-06-06 20:25:00,76,299.193787
2026-06-06 20:25:00,77,0
2026-06-06 20:25:00,78,340
2026-06-06 20:25:00,81,477.907104
2026-06-06 20:25:00,82,93.618591
2026-06-06 20:25:00,83,50
2026-06-06 20:25:00,84,476.996277
2026-06-06 20:25:00,85,86.011719
2026-06-06 20:25:00,86,94.251953
2026-06-06 20:25:00,87,0
2026-06-06 20:25:00,88,0
2026-06-06 20:25:00,89,58.778809
2026-06-06 20:25:00,90,3.869904
2026-06-06 20:25:00,91,108.609421
2026-06-06 20:25:00,92,261
2026-06-06 20:25:00,93,186
2026-06-06 20:25:00,94,186
2026-06-06 20:25:00,95,220
2026-06-06 20:25:00,96,3.161499
2026-06-06 20:25:00,97,0
2026-06-06 20:25:00,98,0
2026-06-06 20:25:00,99,0
2026-06-06 20:25:00,100,0.964996
2026-06-06 20:25:00,101,0.484329
2026-06-06 20:25:00,102,2.725914
2026-06-06 20:25:00,103,750.045776
2026-06-06 20:25:00,104,15.770508
2026-06-06 20:25:00,105,0
2026-06-06 20:25:00,106,0
2026-06-06 20:25:00,107,0
2026-06-06 20:25:00,108,0
2026-06-06 20:25:00,109,0
2026-06-06 20:25:00,110,0
2026-06-06 20:25:00,111,0
2026-06-06 20:25:00,112,0
2026-06-06 20:25:00,113,0
2026-06-06 20:25:00,114,0
2026-06-06 20:25:00,115,0
2026-06-06 20:25:00,116,0
2026-06-06 20:25:00,117,0
2026-06-06 20:25:00,118,0
2026-06-06 20:25:00,119,0
2026-06-06 20:25:00,120,0
2026-06-06 20:25:00,121,0
2026-06-06 20:25:00,122,0
2026-06-06 20:25:00,123,0
2026-06-06 20:25:00,124,0
2026-06-06 20:25:00,125,47.387695
2026-06-06 20:25:00,126,0
2026-06-06 20:25:00,127,2.88208
2026-06-06 20:25:00,128,4.802856
2026-06-06 20:25:00,130,0
2026-06-06 20:25:00,131,0
2026-06-06 20:25:00,132,565.379211
2026-06-06 20:25:00,133,129.595398
2026-06-06 20:25:00,134,86.59433
2026-06-06 20:25:00,135,1.499405
2026-06-06 20:25:00,136,11
2026-06-06 20:25:00,137,1000.445557
2026-06-06 20:25:00,138,998.248291
2026-06-06 20:25:00,139,981.019348
2026-06-06 20:25:00,140,982.445129
2026-06-06 20:25:00,141,0
2026-06-06 20:25:00,142,964.983398
2026-06-06 20:25:00,143,0
2026-06-06 20:25:00,144,306
2026-06-06 20:25:00,146,134.807404
2026-06-06 20:25:00,147,134.807404
2026-06-06 20:25:00,148,149.102295
2026-06-06 20:25:00,149,209
2026-06-06 20:25:00,150,209
2026-06-06 20:25:00,151,188
2026-06-06 20:25:00,152,172.5
2026-06-06 20:25:00,153,172.5
2026-06-06 20:25:00,154,180
2026-06-06 20:25:00,155,169
2026-06-06 20:25:00,156,169
2026-06-06 20:25:00,157,184
2026-06-06 20:25:00,158,0.892975
2026-06-06 20:25:00,159,0.645386
2026-06-06 20:25:00,160,3.154785
2026-06-06 20:25:00,161,0
2026-06-06 20:25:00,162,0
2026-06-06 20:25:00,163,0
2026-06-06 20:25:00,164,0
2026-06-06 20:25:00,165,0
2026-06-06 20:25:00,166,0
2026-06-06 20:25:00,167,11.006149
2026-06-06 20:25:00,168,141.003906
2026-06-06 20:25:00,169,70.5
2026-06-06 20:25:00,170,4.665527
2026-06-06 20:25:00,171,640.461426
2026-06-06 20:25:00,172,0
2026-06-06 20:25:00,173,0
2026-06-06 20:25:00,174,280
2026-06-06 20:25:00,175,280
2026-06-06 20:25:00,178,1.811646
2026-06-06 20:25:00,179,6.280701
2026-06-06 20:25:00,180,16.093384
2026-06-06 20:25:00,181,110.651077
2026-06-06 20:25:00,182,110.651077
2026-06-06 20:25:00,183,111.198814
2026-06-06 20:25:00,184,0
2026-06-06 20:25:00,185,0
2026-06-06 20:25:00,186,0
2026-06-06 20:25:00,187,162.064728
2026-06-06 20:25:00,188,162.064728
2026-06-06 20:25:00,189,216
2026-06-06 20:25:00,190,264.399994
2026-06-06 20:25:00,191,0
2026-06-06 20:25:00,192,0
2026-06-06 20:25:00,193,0
2026-06-06 20:25:00,194,121.788712
2026-06-06 20:25:00,195,119.995728
2026-06-06 20:25:00,196,121.854538
2026-06-06 20:25:00,197,0
2026-06-06 20:25:00,198,0
2026-06-06 20:25:00,199,0
2026-06-06 20:25:00,200,0
2026-06-06 20:25:00,201,0
2026-06-06 20:25:00,202,0
2026-06-06 20:25:00,203,1000.251709
2026-06-06 20:25:00,204,1000
2026-06-06 20:25:00,205,1.473511
2026-06-06 20:25:00,206,1.747612
2026-06-06 20:25:00,207,0
2026-06-06 20:25:00,208,0
2026-06-06 20:25:00,209,0
2026-06-06 20:25:00,210,81.175934
2026-06-06 20:25:00,211,40.081696
2026-06-06 20:25:00,212,1410
2026-06-06 20:25:00,213,1412
2026-06-06 20:25:00,214,0
2026-06-06 20:25:00,215,386.5
2026-06-06 20:25:00,216,386.5
2026-06-06 20:25:00,217,390
2026-06-06 20:25:00,218,11.204297
2026-06-06 20:25:00,219,7.354872
2026-06-06 20:25:00,220,13.620934
2026-06-06 20:25:00,221,10.383133
2026-06-06 20:25:00,222,26.110107
2026-06-06 20:25:00,223,121
2026-06-06 20:25:00,224,0
2026-06-06 20:25:00,225,0
2026-06-06 20:25:00,226,0
2026-06-06 20:25:00,227,165
2026-06-06 20:25:00,228,95
2026-06-06 20:25:00,229,1.356201
2026-06-06 20:25:00,230,1.32843
2026-06-06 20:25:00,231,5.750366
2026-06-06 20:25:00,232,4.612518
2026-06-06 20:25:00,233,2.096252
2026-06-06 20:25:00,234,2.915161
2026-06-06 20:25:00,235,1.513458
2026-06-06 20:25:00,236,5.167572
2026-06-06 20:25:00,237,0
2026-06-06 20:25:00,238,1.245178
2026-06-06 20:25:00,239,0.431824
2026-06-06 20:25:00,240,22.134399
2026-06-06 20:25:00,241,0.314331
2026-06-06 20:25:00,242,1.565552
2026-06-06 20:25:00,245,9.201889
2026-06-06 20:25:00,246,2.485367
2026-06-06 20:25:00,247,233.064514
2026-06-06 20:25:00,248,116.935486
2026-06-06 20:25:00,249,0
2026-06-06 20:25:00,250,0
2026-06-06 20:25:00,251,0
2026-06-06 20:25:00,254,72.735718
2026-06-06 20:25:00,255,61.738098
2026-06-06 20:25:00,256,99.004486
2026-06-06 20:25:00,257,0
2026-06-06 20:25:00,258,99.004486
2026-06-06 20:25:00,259,130
2026-06-06 20:25:00,260,0
2026-06-06 20:25:00,261,0
2026-06-06 20:25:00,262,149
2026-06-06 20:25:00,263,149
2026-06-06 20:25:00,264,190
2026-06-06 20:25:00,265,172.002319
2026-06-06 20:25:00,266,172.002319
2026-06-06 20:25:00,267,212
2026-06-06 20:25:00,268,130.002747
2026-06-06 20:25:00,269,85
2026-06-06 20:25:00,270,233.958588
2026-06-06 20:25:00,271,81.427063
2026-06-06 20:25:00,272,329
2026-06-06 20:25:00,273,143
2026-06-06 20:25:00,274,160.022995
2026-06-06 20:25:00,275,121.748192
2026-06-06 20:25:00,276,293.5
2026-06-06 20:25:00,277,293.5
2026-06-06 20:25:00,278,284
2026-06-06 20:25:00,279,0
2026-06-06 20:25:00,280,0
2026-06-06 20:25:00,281,315.911163
2026-06-06 20:25:00,282,315.911163
2026-06-06 20:25:00,283,276.391785
2026-06-06 20:25:00,287,11.511581
2026-06-06 20:25:00,288,10.754723
2026-06-06 20:25:00,289,2.691732
2026-06-06 20:25:00,290,10.077363
2026-06-06 20:25:00,291,10.034103
2026-06-06 20:25:00,292,280
2026-06-06 20:25:00,293,280
2026-06-06 20:25:00,294,131
2026-06-06 20:25:00,295,131
2026-06-06 20:25:00,296,131
2026-06-06 20:25:00,297,228.518005
2026-06-06 20:25:00,298,96.976715
2026-06-06 20:25:00,299,0
2026-06-06 20:25:00,300,0
2026-06-06 20:25:00,301,0
2026-06-06 20:25:00,302,8.163315
2026-06-06 20:25:00,303,9.565262
2026-06-06 20:25:00,304,4.529709
2026-06-06 20:25:00,305,15.265961
2026-06-06 20:25:00,306,5.227814
2026-06-06 20:25:00,307,22.196106
2026-06-06 20:25:00,308,100
2026-06-06 20:25:00,309,50
2026-06-06 20:25:00,310,107.293358
2026-06-06 20:25:00,311,52.188007
2026-06-06 20:25:00,312,0
2026-06-06 20:25:00,313,0
2026-06-06 20:25:00,314,0
2026-06-06 20:25:00,315,0
2026-06-06 20:25:00,316,9.027374
2026-06-06 20:25:00,317,19.052704
2026-06-06 20:25:00,318,100
2026-06-06 20:25:00,319,50
2026-06-06 20:25:00,320,27.903076
2026-06-06 20:25:00,321,35.425903
2026-06-06 20:25:00,322,5.369995
2026-06-06 20:25:00,323,3.914948
2026-06-06 20:25:00,324,2.472321
2026-06-06 20:25:00,325,8.883057
2026-06-06 20:25:00,326,106
2026-06-06 20:25:00,327,106
2026-06-06 20:25:00,328,132.5
2026-06-06 20:25:00,329,132.5
2026-06-06 20:25:00,330,148
2026-06-06 20:25:00,331,131
2026-06-06 20:25:00,332,360
2026-06-06 20:25:00,333,313.560577
2026-06-06 20:25:00,334,350
2026-06-06 20:25:00,335,119.995728
2026-06-06 20:25:00,336,119.995728
2026-06-06 20:25:00,337,122
2026-06-06 20:25:00,338,0
2026-06-06 20:25:00,339,0
2026-06-06 20:25:00,340,0
2026-06-06 20:25:00,341,119.995728
2026-06-06 20:25:00,342,119.995728
2026-06-06 20:25:00,343,122
2026-06-06 20:25:00,344,119.995728
2026-06-06 20:25:00,345,119.995728
2026-06-06 20:25:00,346,122
2026-06-06 20:25:00,347,7.338867
2026-06-06 20:25:00,348,2.637115
2026-06-06 20:25:00,349,31.249054
2026-06-06 20:25:00,350,122
2026-06-06 20:25:00,351,122
2026-06-06 20:25:00,352,136
2026-06-06 20:25:00,353,2.580719
2026-06-06 20:25:00,354,2.046631
2026-06-06 20:25:00,355,7.101257
2026-06-06 20:25:00,356,2.128006
2026-06-06 20:25:00,357,0
2026-06-06 20:25:00,358,0
2026-06-06 20:25:00,359,566.57312
2026-06-06 20:25:00,360,67.916748
2026-06-06 20:25:00,361,1.908142
2026-06-06 20:25:00,362,3.625717
2026-06-06 20:25:00,363,4.745148
2026-06-06 20:25:00,364,3.518852
2026-06-06 20:25:00,365,0
2026-06-06 20:25:00,366,0
2026-06-06 20:25:00,367,633.802307
2026-06-06 20:25:00,368,0
2026-06-06 20:25:00,369,0
2026-06-06 20:25:00,370,1.850525
2026-06-06 20:25:00,371,4.002014
2026-06-06 20:25:00,372,7.633301
2026-06-06 20:25:00,373,0
2026-06-06 20:25:00,374,0
2026-06-06 20:25:00,375,0
2026-06-06 20:25:00,376,0
2026-06-06 20:25:00,377,131.08905
2026-06-06 20:25:00,378,133.915817
2026-06-06 20:25:00,380,76.141418
2026-06-06 20:25:00,381,39.886353
2026-06-06 20:25:00,382,0
2026-06-06 20:25:00,383,124.38504
2026-06-06 20:25:00,384,0
2026-06-06 20:25:00,385,0
2026-06-06 20:25:00,386,0
2026-06-06 20:25:00,387,0
2026-06-06 20:25:00,388,223.6875
2026-06-06 20:25:00,389,29.578125
2026-06-06 20:25:00,390,140
2026-06-06 20:25:00,391,140
2026-06-06 20:25:00,392,2.027
2026-06-06 20:25:00,393,1.763649
2026-06-06 20:25:00,394,0
2026-06-06 20:25:00,395,0
2026-06-06 20:25:00,396,0
2026-06-06 20:25:00,397,0
2026-06-06 20:25:00,398,0
2026-06-06 20:25:00,399,0
2026-06-06 20:25:00,400,0
2026-06-06 20:25:00,401,0
2026-06-06 20:25:00,402,0
2026-06-06 20:25:00,403,0
2026-06-06 20:25:00,404,0
2026-06-06 20:25:00,405,0
2026-06-06 20:25:00,406,0
2026-06-06 20:25:00,407,0
2026-06-06 20:25:00,408,21.5
2026-06-06 20:25:00,409,1.529541
2026-06-06 20:25:00,410,20.5779
2026-06-06 20:25:00,411,20.590229
2026-06-06 20:25:00,412,0
2026-06-06 20:25:00,413,3.897346
2026-06-06 20:25:00,414,0
2026-06-06 20:25:00,415,77.627686
2026-06-06 20:25:00,416,50.383057
2026-06-06 20:25:00,417,0
2026-06-06 20:25:00,418,260.008545
2026-06-06 20:25:00,419,121.089111
2026-06-06 20:25:00,420,994
2026-06-06 20:25:00,421,87.984863
2026-06-06 20:25:00,422,987.00293
2026-06-06 20:25:00,423,2.680038
2026-06-06 20:25:00,424,5.194733
2026-06-06 20:25:00,425,1.65152
2026-06-06 20:25:00,426,7.916092
2026-06-06 20:25:00,427,31.236877
2026-06-06 20:25:00,428,84.749374
2026-06-06 20:25:00,429,82.933495
2026-06-06 20:25:00,430,42.467209
2026-06-06 20:25:00,431,0
2026-06-06 20:25:00,432,0
2026-06-06 20:25:00,433,0
2026-06-06 20:25:00,434,42.694298
2026-06-06 20:25:00,435,41.450974
2026-06-06 20:25:00,436,25.445847
2026-06-06 20:25:00,437,115
2026-06-06 20:25:00,438,115
2026-06-06 20:25:00,439,186
2026-06-06 20:25:00,440,4.010132
2026-06-06 20:25:00,441,129.5
2026-06-06 20:25:00,442,134
2026-06-06 20:25:00,443,14.337952
2026-06-06 20:25:00,444,7.531738
2026-06-06 20:25:00,445,2.237976
2026-06-06 20:25:00,446,187.896362
2026-06-06 20:25:00,447,187.896362
2026-06-06 20:25:00,448,204
2026-06-06 20:25:00,449,187.896362
2026-06-06 20:25:00,450,187.896362
2026-06-06 20:25:00,451,204
2026-06-06 20:25:00,452,190
2026-06-06 20:25:00,453,190
2026-06-06 20:25:00,454,190
2026-06-06 20:25:00,455,6.70874
2026-06-06 20:25:00,456,4.2883
2026-06-06 20:25:00,457,3.167358
2026-06-06 20:25:00,458,3.445221
2026-06-06 20:25:00,459,33.76416
2026-06-06 20:25:00,460,20.335999
2026-06-06 20:25:00,461,38
2026-06-06 20:25:00,462,0
2026-06-06 20:25:00,463,15.138397
2026-06-06 20:25:00,464,23
2026-06-06 20:25:00,465,984.893616
2026-06-06 20:25:00,466,0
2026-06-06 20:25:00,467,975.835449
2026-06-06 20:25:00,468,0
2026-06-06 20:25:00,470,0
2026-06-06 20:25:00,471,979.131348
2026-06-06 20:25:00,472,0
2026-06-06 20:25:00,473,0
2026-06-06 20:25:00,474,380
2026-06-06 20:25:00,475,380
2026-06-06 20:25:00,476,225
2026-06-06 20:25:00,477,0
2026-06-06 20:25:00,478,0
2026-06-06 20:25:00,479,1425.46167
2026-06-06 20:25:00,480,1430.019775
2026-06-06 20:25:00,481,332.727264
2026-06-06 20:25:00,482,135
2026-06-06 20:25:00,570,0
2026-06-06 20:25:00,571,0
2026-06-06 20:25:00,572,0
2026-06-06 20:25:00,573,0
2026-06-06 20:25:00,574,0
2026-06-06 20:25:00,575,0
2026-06-06 20:25:00,576,0
2026-06-06 20:25:00,577,0
2026-06-06 20:25:00,578,0
2026-06-06 20:25:00,579,0
2026-06-06 20:25:00,580,0
2026-06-06 20:25:00,581,0
2026-06-06 20:25:00,582,0
2026-06-06 20:25:00,583,0
2026-06-06 20:25:00,584,0
2026-06-06 20:25:00,585,0
2026-06-06 20:25:00,586,0
2026-06-06 20:25:00,587,0
2026-06-06 20:25:00,588,0
2026-06-06 20:25:00,589,0
2026-06-06 20:25:00,590,0
2026-06-06 20:25:00,591,0
2026-06-06 20:25:00,592,0
2026-06-06 20:25:00,593,0
2026-06-06 20:25:00,594,0
2026-06-06 20:25:00,595,0
2026-06-06 20:25:00,596,0
2026-06-06 20:25:00,597,0
2026-06-06 20:25:00,598,0
2026-06-06 20:25:00,599,0
2026-06-06 20:25:00,600,0
2026-06-06 20:25:00,601,0
2026-06-06 20:25:00,602,0
2026-06-06 20:25:00,603,0
2026-06-06 20:30:00,2,50
2026-06-06 20:30:00,3,0
2026-06-06 20:30:00,4,0
2026-06-06 20:30:00,5,479.996643
2026-06-06 20:30:00,6,479.996643
2026-06-06 20:30:00,7,358.494995
2026-06-06 20:30:00,8,316.933533
2026-06-06 20:30:00,9,479.996643
2026-06-06 20:30:00,10,0
2026-06-06 20:30:00,11,479.996643
2026-06-06 20:30:00,13,323.694489
2026-06-06 20:30:00,14,320.852936
2026-06-06 20:30:00,15,50.758362
2026-06-06 20:30:00,16,480.791626
2026-06-06 20:30:00,17,324.311249
2026-06-06 20:30:00,18,75.505798
2026-06-06 20:30:00,19,4.467911
2026-06-06 20:30:00,20,0
2026-06-06 20:30:00,21,471.025635
2026-06-06 20:30:00,22,229.916306
2026-06-06 20:30:00,23,240.167389
2026-06-06 20:30:00,24,229.916306
2026-06-06 20:30:00,27,0
2026-06-06 20:30:00,28,0
2026-06-06 20:30:00,29,0
2026-06-06 20:30:00,31,997.165466
2026-06-06 20:30:00,32,1003.440552
2026-06-06 20:30:00,33,211
2026-06-06 20:30:00,35,186
2026-06-06 20:30:00,36,109
2026-06-06 20:30:00,37,0
2026-06-06 20:30:00,38,349.989685
2026-06-06 20:30:00,39,0
2026-06-06 20:30:00,40,477.814575
2026-06-06 20:30:00,41,185.473145
2026-06-06 20:30:00,42,365.016235
2026-06-06 20:30:00,43,4.852448
2026-06-06 20:30:00,44,3.021332
2026-06-06 20:30:00,45,8.199951
2026-06-06 20:30:00,46,2.048553
2026-06-06 20:30:00,47,5.596299
2026-06-06 20:30:00,48,0
2026-06-06 20:30:00,49,3.650787
2026-06-06 20:30:00,50,3.507721
2026-06-06 20:30:00,51,30.28772
2026-06-06 20:30:00,52,350.014526
2026-06-06 20:30:00,53,350.014526
2026-06-06 20:30:00,54,478.97998
2026-06-06 20:30:00,55,0
2026-06-06 20:30:00,56,0
2026-06-06 20:30:00,57,57.240479
2026-06-06 20:30:00,58,479.798279
2026-06-06 20:30:00,59,469
2026-06-06 20:30:00,60,44.067627
2026-06-06 20:30:00,61,56.75708
2026-06-06 20:30:00,62,42.183548
2026-06-06 20:30:00,63,45.9011
2026-06-06 20:30:00,64,0
2026-06-06 20:30:00,65,0
2026-06-06 20:30:00,66,0
2026-06-06 20:30:00,67,0
2026-06-06 20:30:00,68,0
2026-06-06 20:30:00,69,86.853271
2026-06-06 20:30:00,70,0
2026-06-06 20:30:00,71,2.894623
2026-06-06 20:30:00,72,0
2026-06-06 20:30:00,73,11.409485
2026-06-06 20:30:00,74,0
2026-06-06 20:30:00,75,0
2026-06-06 20:30:00,76,315.969482
2026-06-06 20:30:00,77,0
2026-06-06 20:30:00,78,342.00531
2026-06-06 20:30:00,81,477.907104
2026-06-06 20:30:00,82,112.90625
2026-06-06 20:30:00,83,50
2026-06-06 20:30:00,84,476.996277
2026-06-06 20:30:00,85,86.011719
2026-06-06 20:30:00,86,94.251953
2026-06-06 20:30:00,87,0
2026-06-06 20:30:00,88,0
2026-06-06 20:30:00,89,59.413574
2026-06-06 20:30:00,90,3.869904
2026-06-06 20:30:00,91,109.244202
2026-06-06 20:30:00,92,261
2026-06-06 20:30:00,93,186
2026-06-06 20:30:00,94,186
2026-06-06 20:30:00,95,220
2026-06-06 20:30:00,96,3.161499
2026-06-06 20:30:00,97,0
2026-06-06 20:30:00,98,0
2026-06-06 20:30:00,99,0
2026-06-06 20:30:00,100,0.964996
2026-06-06 20:30:00,101,0.484329
2026-06-06 20:30:00,102,2.725914
2026-06-06 20:30:00,103,750.045776
2026-06-06 20:30:00,104,15.770508
2026-06-06 20:30:00,105,0
2026-06-06 20:30:00,106,0
2026-06-06 20:30:00,107,0
2026-06-06 20:30:00,108,0
2026-06-06 20:30:00,109,0
2026-06-06 20:30:00,110,0
2026-06-06 20:30:00,111,0
2026-06-06 20:30:00,112,0
2026-06-06 20:30:00,113,0
2026-06-06 20:30:00,114,0
2026-06-06 20:30:00,115,0
2026-06-06 20:30:00,116,0
2026-06-06 20:30:00,117,0
2026-06-06 20:30:00,118,0
2026-06-06 20:30:00,119,0
2026-06-06 20:30:00,120,0
2026-06-06 20:30:00,121,0
2026-06-06 20:30:00,122,0
2026-06-06 20:30:00,123,0
2026-06-06 20:30:00,124,0
2026-06-06 20:30:00,125,47.387695
2026-06-06 20:30:00,126,0
2026-06-06 20:30:00,127,2.88208
2026-06-06 20:30:00,128,4.802856
2026-06-06 20:30:00,130,0
2026-06-06 20:30:00,131,0
2026-06-06 20:30:00,132,565.379211
2026-06-06 20:30:00,133,129.813293
2026-06-06 20:30:00,134,86.626373
2026-06-06 20:30:00,135,1.499405
2026-06-06 20:30:00,136,11
2026-06-06 20:30:00,137,1000.445557
2026-06-06 20:30:00,138,998.248291
2026-06-06 20:30:00,139,983.671997
2026-06-06 20:30:00,140,984.43457
2026-06-06 20:30:00,141,0
2026-06-06 20:30:00,142,964.983398
2026-06-06 20:30:00,143,0
2026-06-06 20:30:00,144,292.094971
2026-06-06 20:30:00,146,109.997025
2026-06-06 20:30:00,147,109.997025
2026-06-06 20:30:00,148,106
2026-06-06 20:30:00,149,209
2026-06-06 20:30:00,150,209
2026-06-06 20:30:00,151,188
2026-06-06 20:30:00,152,172.5
2026-06-06 20:30:00,153,172.5
2026-06-06 20:30:00,154,180
2026-06-06 20:30:00,155,169
2026-06-06 20:30:00,156,169
2026-06-06 20:30:00,157,184
2026-06-06 20:30:00,158,0.892975
2026-06-06 20:30:00,159,0.645386
2026-06-06 20:30:00,160,3.154785
2026-06-06 20:30:00,161,0
2026-06-06 20:30:00,162,0
2026-06-06 20:30:00,163,0
2026-06-06 20:30:00,164,0
2026-06-06 20:30:00,165,0
2026-06-06 20:30:00,166,0
2026-06-06 20:30:00,167,10.885406
2026-06-06 20:30:00,168,141.003906
2026-06-06 20:30:00,169,70.5
2026-06-06 20:30:00,170,4.665527
2026-06-06 20:30:00,171,640.461426
2026-06-06 20:30:00,172,0
2026-06-06 20:30:00,173,0
2026-06-06 20:30:00,174,280
2026-06-06 20:30:00,175,280
2026-06-06 20:30:00,178,1.811646
2026-06-06 20:30:00,179,6.280701
2026-06-06 20:30:00,180,16.093384
2026-06-06 20:30:00,181,110.755951
2026-06-06 20:30:00,182,110.755951
2026-06-06 20:30:00,183,111.391907
2026-06-06 20:30:00,184,0
2026-06-06 20:30:00,185,0
2026-06-06 20:30:00,186,0
2026-06-06 20:30:00,187,162.064728
2026-06-06 20:30:00,188,162.064728
2026-06-06 20:30:00,189,216
2026-06-06 20:30:00,190,264.399994
2026-06-06 20:30:00,191,0
2026-06-06 20:30:00,192,0
2026-06-06 20:30:00,193,0
2026-06-06 20:30:00,194,120.536057
2026-06-06 20:30:00,195,119.995728
2026-06-06 20:30:00,196,120.558884
2026-06-06 20:30:00,197,0
2026-06-06 20:30:00,198,0
2026-06-06 20:30:00,199,0
2026-06-06 20:30:00,200,0
2026-06-06 20:30:00,201,0
2026-06-06 20:30:00,202,0
2026-06-06 20:30:00,203,1003.731628
2026-06-06 20:30:00,204,1000
2026-06-06 20:30:00,205,1.473511
2026-06-06 20:30:00,206,1.747612
2026-06-06 20:30:00,207,0
2026-06-06 20:30:00,208,0
2026-06-06 20:30:00,209,0
2026-06-06 20:30:00,210,80.702148
2026-06-06 20:30:00,211,40.218567
2026-06-06 20:30:00,212,1410
2026-06-06 20:30:00,213,1412
2026-06-06 20:30:00,214,0
2026-06-06 20:30:00,215,386.5
2026-06-06 20:30:00,216,386.5
2026-06-06 20:30:00,217,390
2026-06-06 20:30:00,218,11.204297
2026-06-06 20:30:00,219,7.354872
2026-06-06 20:30:00,220,13.620934
2026-06-06 20:30:00,221,10.383133
2026-06-06 20:30:00,222,26.110107
2026-06-06 20:30:00,223,121
2026-06-06 20:30:00,224,0
2026-06-06 20:30:00,225,0
2026-06-06 20:30:00,226,0
2026-06-06 20:30:00,227,165
2026-06-06 20:30:00,228,95
2026-06-06 20:30:00,229,1.356201
2026-06-06 20:30:00,230,1.32843
2026-06-06 20:30:00,231,5.750366
2026-06-06 20:30:00,232,4.612518
2026-06-06 20:30:00,233,2.096252
2026-06-06 20:30:00,234,2.915161
2026-06-06 20:30:00,235,1.513458
2026-06-06 20:30:00,236,5.167572
2026-06-06 20:30:00,237,0
2026-06-06 20:30:00,238,1.245178
2026-06-06 20:30:00,239,0.431824
2026-06-06 20:30:00,240,22.084045
2026-06-06 20:30:00,241,0.314331
2026-06-06 20:30:00,242,1.565552
2026-06-06 20:30:00,245,9.201889
2026-06-06 20:30:00,246,2.485367
2026-06-06 20:30:00,247,233.064514
2026-06-06 20:30:00,248,116.935486
2026-06-06 20:30:00,249,0
2026-06-06 20:30:00,250,0
2026-06-06 20:30:00,251,0
2026-06-06 20:30:00,254,73.094635
2026-06-06 20:30:00,255,61.007477
2026-06-06 20:30:00,256,99.004486
2026-06-06 20:30:00,257,0
2026-06-06 20:30:00,258,99.004486
2026-06-06 20:30:00,259,130
2026-06-06 20:30:00,260,0
2026-06-06 20:30:00,261,0
2026-06-06 20:30:00,262,149
2026-06-06 20:30:00,263,149
2026-06-06 20:30:00,264,190
2026-06-06 20:30:00,265,172.002319
2026-06-06 20:30:00,266,172.002319
2026-06-06 20:30:00,267,212
2026-06-06 20:30:00,268,130.002747
2026-06-06 20:30:00,269,85
2026-06-06 20:30:00,270,233.915802
2026-06-06 20:30:00,271,81.427063
2026-06-06 20:30:00,272,311.149384
2026-06-06 20:30:00,273,140.706345
2026-06-06 20:30:00,274,150
2026-06-06 20:30:00,275,120
2026-06-06 20:30:00,276,293.5
2026-06-06 20:30:00,277,293.5
2026-06-06 20:30:00,278,284
2026-06-06 20:30:00,279,0
2026-06-06 20:30:00,280,0
2026-06-06 20:30:00,281,266.760254
2026-06-06 20:30:00,282,266.760254
2026-06-06 20:30:00,283,247.26535
2026-06-06 20:30:00,287,11.531724
2026-06-06 20:30:00,288,10.769981
2026-06-06 20:30:00,289,2.704703
2026-06-06 20:30:00,290,10.007095
2026-06-06 20:30:00,291,9.989243
2026-06-06 20:30:00,292,280
2026-06-06 20:30:00,293,280
2026-06-06 20:30:00,294,131
2026-06-06 20:30:00,295,131
2026-06-06 20:30:00,296,131
2026-06-06 20:30:00,297,227.900024
2026-06-06 20:30:00,298,96.444778
2026-06-06 20:30:00,299,0
2026-06-06 20:30:00,300,0
2026-06-06 20:30:00,301,0
2026-06-06 20:30:00,302,8.163315
2026-06-06 20:30:00,303,9.565262
2026-06-06 20:30:00,304,4.529709
2026-06-06 20:30:00,305,15.265961
2026-06-06 20:30:00,306,5.227814
2026-06-06 20:30:00,307,22.196106
2026-06-06 20:30:00,308,100
2026-06-06 20:30:00,309,50
2026-06-06 20:30:00,310,100
2026-06-06 20:30:00,311,50
2026-06-06 20:30:00,312,0
2026-06-06 20:30:00,313,0
2026-06-06 20:30:00,314,0
2026-06-06 20:30:00,315,0
2026-06-06 20:30:00,316,9.027374
2026-06-06 20:30:00,317,19.052704
2026-06-06 20:30:00,318,100
2026-06-06 20:30:00,319,50
2026-06-06 20:30:00,320,98.095642
2026-06-06 20:30:00,321,46.855072
2026-06-06 20:30:00,322,5.369995
2026-06-06 20:30:00,323,3.914948
2026-06-06 20:30:00,324,2.472321
2026-06-06 20:30:00,325,8.883057
2026-06-06 20:30:00,326,106
2026-06-06 20:30:00,327,106
2026-06-06 20:30:00,328,132.5
2026-06-06 20:30:00,329,132.5
2026-06-06 20:30:00,330,148
2026-06-06 20:30:00,331,131
2026-06-06 20:30:00,332,360
2026-06-06 20:30:00,333,313.029572
2026-06-06 20:30:00,334,350
2026-06-06 20:30:00,335,119.995728
2026-06-06 20:30:00,336,119.995728
2026-06-06 20:30:00,337,122
2026-06-06 20:30:00,338,0
2026-06-06 20:30:00,339,0
2026-06-06 20:30:00,340,0
2026-06-06 20:30:00,341,119.995728
2026-06-06 20:30:00,342,119.995728
2026-06-06 20:30:00,343,122
2026-06-06 20:30:00,344,119.995728
2026-06-06 20:30:00,345,119.995728
2026-06-06 20:30:00,346,122
2026-06-06 20:30:00,347,7.338867
2026-06-06 20:30:00,348,2.637115
2026-06-06 20:30:00,349,31.249054
2026-06-06 20:30:00,350,122
2026-06-06 20:30:00,351,122
2026-06-06 20:30:00,352,136
2026-06-06 20:30:00,353,2.580719
2026-06-06 20:30:00,354,2.046631
2026-06-06 20:30:00,355,7.101257
2026-06-06 20:30:00,356,2.128006
2026-06-06 20:30:00,357,0
2026-06-06 20:30:00,358,0
2026-06-06 20:30:00,359,567.07666
2026-06-06 20:30:00,360,67.916748
2026-06-06 20:30:00,361,1.908142
2026-06-06 20:30:00,362,3.625717
2026-06-06 20:30:00,363,4.745148
2026-06-06 20:30:00,364,3.518852
2026-06-06 20:30:00,365,0
2026-06-06 20:30:00,366,0
2026-06-06 20:30:00,367,623.804565
2026-06-06 20:30:00,368,0
2026-06-06 20:30:00,369,0
2026-06-06 20:30:00,370,1.850525
2026-06-06 20:30:00,371,4.002014
2026-06-06 20:30:00,372,7.633301
2026-06-06 20:30:00,373,0
2026-06-06 20:30:00,374,0
2026-06-06 20:30:00,375,0
2026-06-06 20:30:00,376,0
2026-06-06 20:30:00,377,133.459579
2026-06-06 20:30:00,378,133.915817
2026-06-06 20:30:00,380,76.45546
2026-06-06 20:30:00,381,39.886353
2026-06-06 20:30:00,382,0
2026-06-06 20:30:00,383,123.274948
2026-06-06 20:30:00,384,0
2026-06-06 20:30:00,385,0
2026-06-06 20:30:00,386,0
2026-06-06 20:30:00,387,0
2026-06-06 20:30:00,388,223.6875
2026-06-06 20:30:00,389,29.578125
2026-06-06 20:30:00,390,140
2026-06-06 20:30:00,391,140
2026-06-06 20:30:00,392,2.027
2026-06-06 20:30:00,393,1.763649
2026-06-06 20:30:00,394,0
2026-06-06 20:30:00,395,0
2026-06-06 20:30:00,396,0
2026-06-06 20:30:00,397,0
2026-06-06 20:30:00,398,0
2026-06-06 20:30:00,399,0
2026-06-06 20:30:00,400,0
2026-06-06 20:30:00,401,0
2026-06-06 20:30:00,402,0
2026-06-06 20:30:00,403,0
2026-06-06 20:30:00,404,0
2026-06-06 20:30:00,405,0
2026-06-06 20:30:00,406,0
2026-06-06 20:30:00,407,0
2026-06-06 20:30:00,408,21.5
2026-06-06 20:30:00,409,1.529541
2026-06-06 20:30:00,410,20.370764
2026-06-06 20:30:00,411,20.462002
2026-06-06 20:30:00,412,0
2026-06-06 20:30:00,413,3.897346
2026-06-06 20:30:00,414,0
2026-06-06 20:30:00,415,77.627686
2026-06-06 20:30:00,416,50.383057
2026-06-06 20:30:00,417,0
2026-06-06 20:30:00,418,260.008545
2026-06-06 20:30:00,419,121.089111
2026-06-06 20:30:00,420,994
2026-06-06 20:30:00,421,87.984863
2026-06-06 20:30:00,422,987.00293
2026-06-06 20:30:00,423,2.680038
2026-06-06 20:30:00,424,5.194733
2026-06-06 20:30:00,425,1.65152
2026-06-06 20:30:00,426,7.916092
2026-06-06 20:30:00,427,31.236877
2026-06-06 20:30:00,428,82.943336
2026-06-06 20:30:00,429,81.279999
2026-06-06 20:30:00,430,42.467209
2026-06-06 20:30:00,431,0
2026-06-06 20:30:00,432,0
2026-06-06 20:30:00,433,0
2026-06-06 20:30:00,434,42.685753
2026-06-06 20:30:00,435,41.365517
2026-06-06 20:30:00,436,25.424484
2026-06-06 20:30:00,437,115
2026-06-06 20:30:00,438,115
2026-06-06 20:30:00,439,186
2026-06-06 20:30:00,440,4.010132
2026-06-06 20:30:00,441,129.5
2026-06-06 20:30:00,442,134
2026-06-06 20:30:00,443,14.337952
2026-06-06 20:30:00,444,7.531738
2026-06-06 20:30:00,445,2.237976
2026-06-06 20:30:00,446,187.896362
2026-06-06 20:30:00,447,187.896362
2026-06-06 20:30:00,448,204
2026-06-06 20:30:00,449,187.896362
2026-06-06 20:30:00,450,187.896362
2026-06-06 20:30:00,451,204
2026-06-06 20:30:00,452,190
2026-06-06 20:30:00,453,190
2026-06-06 20:30:00,454,190
2026-06-06 20:30:00,455,6.70874
2026-06-06 20:30:00,456,4.2883
2026-06-06 20:30:00,457,3.167358
2026-06-06 20:30:00,458,3.445221
2026-06-06 20:30:00,459,33.76416
2026-06-06 20:30:00,460,20.335999
2026-06-06 20:30:00,461,38
2026-06-06 20:30:00,462,0
2026-06-06 20:30:00,463,15.138397
2026-06-06 20:30:00,464,23
2026-06-06 20:30:00,465,986.838806
2026-06-06 20:30:00,466,0
2026-06-06 20:30:00,467,976.055176
2026-06-06 20:30:00,468,0
2026-06-06 20:30:00,470,0
2026-06-06 20:30:00,471,979.131348
2026-06-06 20:30:00,472,0
2026-06-06 20:30:00,473,0
2026-06-06 20:30:00,474,380
2026-06-06 20:30:00,475,380
2026-06-06 20:30:00,476,225
2026-06-06 20:30:00,477,0
2026-06-06 20:30:00,478,0
2026-06-06 20:30:00,479,1425.90271
2026-06-06 20:30:00,480,1428.77002
2026-06-06 20:30:00,481,298.617126
2026-06-06 20:30:00,482,130.221359
2026-06-06 20:30:00,570,0
2026-06-06 20:30:00,571,0
2026-06-06 20:30:00,572,0
2026-06-06 20:30:00,573,0
2026-06-06 20:30:00,574,0
2026-06-06 20:30:00,575,0
2026-06-06 20:30:00,576,0
2026-06-06 20:30:00,577,0
2026-06-06 20:30:00,578,0
2026-06-06 20:30:00,579,0
2026-06-06 20:30:00,580,0
2026-06-06 20:30:00,581,0
2026-06-06 20:30:00,582,0
2026-06-06 20:30:00,583,0
2026-06-06 20:30:00,584,0
2026-06-06 20:30:00,585,0
2026-06-06 20:30:00,586,0
2026-06-06 20:30:00,587,0
2026-06-06 20:30:00,588,0
2026-06-06 20:30:00,589,0
2026-06-06 20:30:00,590,0
2026-06-06 20:30:00,591,0
2026-06-06 20:30:00,592,0
2026-06-06 20:30:00,593,0
2026-06-06 20:30:00,594,0
2026-06-06 20:30:00,595,0
2026-06-06 20:30:00,596,0
2026-06-06 20:30:00,597,0
2026-06-06 20:30:00,598,0
2026-06-06 20:30:00,599,0
2026-06-06 20:30:00,600,0
2026-06-06 20:30:00,601,0
2026-06-06 20:30:00,602,0
2026-06-06 20:30:00,603,0
2026-06-06 20:35:00,2,50
2026-06-06 20:35:00,3,0
2026-06-06 20:35:00,4,0
2026-06-06 20:35:00,5,479.996643
2026-06-06 20:35:00,6,479.996643
2026-06-06 20:35:00,7,377.572083
2026-06-06 20:35:00,8,308.413513
2026-06-06 20:35:00,9,479.996643
2026-06-06 20:35:00,10,0
2026-06-06 20:35:00,11,479.996643
2026-06-06 20:35:00,13,323.41037
2026-06-06 20:35:00,14,320.852936
2026-06-06 20:35:00,15,50.758362
2026-06-06 20:35:00,16,482.879181
2026-06-06 20:35:00,17,332.210083
2026-06-06 20:35:00,18,75.505798
2026-06-06 20:35:00,19,4.713966
2026-06-06 20:35:00,20,0
2026-06-06 20:35:00,21,466.905762
2026-06-06 20:35:00,22,229.916306
2026-06-06 20:35:00,23,240.167389
2026-06-06 20:35:00,24,229.916306
2026-06-06 20:35:00,27,0
2026-06-06 20:35:00,28,0
2026-06-06 20:35:00,29,0
2026-06-06 20:35:00,31,997.165466
2026-06-06 20:35:00,32,1003.440552
2026-06-06 20:35:00,33,211
2026-06-06 20:35:00,35,186
2026-06-06 20:35:00,36,109
2026-06-06 20:35:00,37,0
2026-06-06 20:35:00,38,349.989685
2026-06-06 20:35:00,39,0
2026-06-06 20:35:00,40,477.814575
2026-06-06 20:35:00,41,185.473145
2026-06-06 20:35:00,42,365.016235
2026-06-06 20:35:00,43,4.852448
2026-06-06 20:35:00,44,3.021332
2026-06-06 20:35:00,45,8.199951
2026-06-06 20:35:00,46,2.048553
2026-06-06 20:35:00,47,5.596299
2026-06-06 20:35:00,48,0
2026-06-06 20:35:00,49,3.650787
2026-06-06 20:35:00,50,3.507721
2026-06-06 20:35:00,51,30.28772
2026-06-06 20:35:00,52,350.014526
2026-06-06 20:35:00,53,350.014526
2026-06-06 20:35:00,54,478.97998
2026-06-06 20:35:00,55,0
2026-06-06 20:35:00,56,0
2026-06-06 20:35:00,57,57.240479
2026-06-06 20:35:00,58,479.798279
2026-06-06 20:35:00,59,469
2026-06-06 20:35:00,60,44.067627
2026-06-06 20:35:00,61,56.75708
2026-06-06 20:35:00,62,42.240456
2026-06-06 20:35:00,63,45.888794
2026-06-06 20:35:00,64,0
2026-06-06 20:35:00,65,0
2026-06-06 20:35:00,66,0
2026-06-06 20:35:00,67,0
2026-06-06 20:35:00,68,0
2026-06-06 20:35:00,69,86.853271
2026-06-06 20:35:00,70,0
2026-06-06 20:35:00,71,2.894623
2026-06-06 20:35:00,72,0
2026-06-06 20:35:00,73,11.409485
2026-06-06 20:35:00,74,0
2026-06-06 20:35:00,75,0
2026-06-06 20:35:00,76,319.646362
2026-06-06 20:35:00,77,0
2026-06-06 20:35:00,78,342.997162
2026-06-06 20:35:00,81,477.907104
2026-06-06 20:35:00,82,118.155457
2026-06-06 20:35:00,83,50
2026-06-06 20:35:00,84,476.996277
2026-06-06 20:35:00,85,86.011719
2026-06-06 20:35:00,86,94.251953
2026-06-06 20:35:00,87,0
2026-06-06 20:35:00,88,0
2026-06-06 20:35:00,89,59.096191
2026-06-06 20:35:00,90,3.869904
2026-06-06 20:35:00,91,111.465973
2026-06-06 20:35:00,92,261
2026-06-06 20:35:00,93,186
2026-06-06 20:35:00,94,186
2026-06-06 20:35:00,95,220
2026-06-06 20:35:00,96,3.161499
2026-06-06 20:35:00,97,0
2026-06-06 20:35:00,98,0
2026-06-06 20:35:00,99,0
2026-06-06 20:35:00,100,0.964996
2026-06-06 20:35:00,101,0.484329
2026-06-06 20:35:00,102,2.725914
2026-06-06 20:35:00,103,750.045776
2026-06-06 20:35:00,104,15.770508
2026-06-06 20:35:00,105,0
2026-06-06 20:35:00,106,0
2026-06-06 20:35:00,107,0
2026-06-06 20:35:00,108,0
2026-06-06 20:35:00,109,0
2026-06-06 20:35:00,110,0
2026-06-06 20:35:00,111,0
2026-06-06 20:35:00,112,0
2026-06-06 20:35:00,113,0
2026-06-06 20:35:00,114,0
2026-06-06 20:35:00,115,0
2026-06-06 20:35:00,116,0
2026-06-06 20:35:00,117,0
2026-06-06 20:35:00,118,0
2026-06-06 20:35:00,119,0
2026-06-06 20:35:00,120,0
2026-06-06 20:35:00,121,0
2026-06-06 20:35:00,122,0
2026-06-06 20:35:00,123,0
2026-06-06 20:35:00,124,0
2026-06-06 20:35:00,125,47.387695
2026-06-06 20:35:00,126,0
2026-06-06 20:35:00,127,2.88208
2026-06-06 20:35:00,128,4.802856
2026-06-06 20:35:00,130,0
2026-06-06 20:35:00,131,0
2026-06-06 20:35:00,132,565.379211
2026-06-06 20:35:00,133,130.018372
2026-06-06 20:35:00,134,87.042938
2026-06-06 20:35:00,135,1.499405
2026-06-06 20:35:00,136,11
2026-06-06 20:35:00,137,1000.445557
2026-06-06 20:35:00,138,995.318481
2026-06-06 20:35:00,139,981.019348
2026-06-06 20:35:00,140,982.445129
2026-06-06 20:35:00,141,0
2026-06-06 20:35:00,142,964.983398
2026-06-06 20:35:00,143,0
2026-06-06 20:35:00,144,302.29541
2026-06-06 20:35:00,146,109.997025
2026-06-06 20:35:00,147,109.997025
2026-06-06 20:35:00,148,106
2026-06-06 20:35:00,149,209
2026-06-06 20:35:00,150,209
2026-06-06 20:35:00,151,188
2026-06-06 20:35:00,152,172.5
2026-06-06 20:35:00,153,172.5
2026-06-06 20:35:00,154,180
2026-06-06 20:35:00,155,169
2026-06-06 20:35:00,156,169
2026-06-06 20:35:00,157,184
2026-06-06 20:35:00,158,0.892975
2026-06-06 20:35:00,159,0.645386
2026-06-06 20:35:00,160,3.154785
2026-06-06 20:35:00,161,0
2026-06-06 20:35:00,162,0
2026-06-06 20:35:00,163,0
2026-06-06 20:35:00,164,0
2026-06-06 20:35:00,165,0
2026-06-06 20:35:00,166,0
2026-06-06 20:35:00,167,10.95858
2026-06-06 20:35:00,168,141.003906
2026-06-06 20:35:00,169,70.5
2026-06-06 20:35:00,170,4.665527
2026-06-06 20:35:00,171,643.024902
2026-06-06 20:35:00,172,0
2026-06-06 20:35:00,173,0
2026-06-06 20:35:00,174,280
2026-06-06 20:35:00,175,280
2026-06-06 20:35:00,178,1.811646
2026-06-06 20:35:00,179,6.280701
2026-06-06 20:35:00,180,16.093384
2026-06-06 20:35:00,181,110.648895
2026-06-06 20:35:00,182,110.648895
2026-06-06 20:35:00,183,111.194794
2026-06-06 20:35:00,184,0
2026-06-06 20:35:00,185,0
2026-06-06 20:35:00,186,0
2026-06-06 20:35:00,187,162.064728
2026-06-06 20:35:00,188,162.064728
2026-06-06 20:35:00,189,216
2026-06-06 20:35:00,190,264.399994
2026-06-06 20:35:00,191,0
2026-06-06 20:35:00,192,0
2026-06-06 20:35:00,193,0
2026-06-06 20:35:00,194,121.844948
2026-06-06 20:35:00,195,119.995728
2026-06-06 20:35:00,196,121.912712
2026-06-06 20:35:00,197,0
2026-06-06 20:35:00,198,0
2026-06-06 20:35:00,199,0
2026-06-06 20:35:00,200,0
2026-06-06 20:35:00,201,0
2026-06-06 20:35:00,202,0
2026-06-06 20:35:00,203,1002.555359
2026-06-06 20:35:00,204,1000
2026-06-06 20:35:00,205,1.473511
2026-06-06 20:35:00,206,1.747612
2026-06-06 20:35:00,207,0
2026-06-06 20:35:00,208,0
2026-06-06 20:35:00,209,0
2026-06-06 20:35:00,210,81.144348
2026-06-06 20:35:00,211,40.113281
2026-06-06 20:35:00,212,1410
2026-06-06 20:35:00,213,1412
2026-06-06 20:35:00,214,0
2026-06-06 20:35:00,215,386.5
2026-06-06 20:35:00,216,386.5
2026-06-06 20:35:00,217,390
2026-06-06 20:35:00,218,11.204297
2026-06-06 20:35:00,219,7.354872
2026-06-06 20:35:00,220,13.620934
2026-06-06 20:35:00,221,10.383133
2026-06-06 20:35:00,222,26.110107
2026-06-06 20:35:00,223,22.522278
2026-06-06 20:35:00,224,0
2026-06-06 20:35:00,225,0
2026-06-06 20:35:00,226,0
2026-06-06 20:35:00,227,165
2026-06-06 20:35:00,228,95
2026-06-06 20:35:00,229,1.356201
2026-06-06 20:35:00,230,1.32843
2026-06-06 20:35:00,231,5.750366
2026-06-06 20:35:00,232,4.612518
2026-06-06 20:35:00,233,2.096252
2026-06-06 20:35:00,234,2.915161
2026-06-06 20:35:00,235,1.513458
2026-06-06 20:35:00,236,5.167572
2026-06-06 20:35:00,237,0
2026-06-06 20:35:00,238,1.245178
2026-06-06 20:35:00,239,0.431824
2026-06-06 20:35:00,240,22.203064
2026-06-06 20:35:00,241,0.314331
2026-06-06 20:35:00,242,1.565552
2026-06-06 20:35:00,245,9.201889
2026-06-06 20:35:00,246,2.485367
2026-06-06 20:35:00,247,233.064514
2026-06-06 20:35:00,248,116.935486
2026-06-06 20:35:00,249,0
2026-06-06 20:35:00,250,0
2026-06-06 20:35:00,251,0
2026-06-06 20:35:00,254,73.094635
2026-06-06 20:35:00,255,60.64859
2026-06-06 20:35:00,256,99.004486
2026-06-06 20:35:00,257,0
2026-06-06 20:35:00,258,99.004486
2026-06-06 20:35:00,259,130
2026-06-06 20:35:00,260,0
2026-06-06 20:35:00,261,0
2026-06-06 20:35:00,262,149
2026-06-06 20:35:00,263,149
2026-06-06 20:35:00,264,190
2026-06-06 20:35:00,265,172.002319
2026-06-06 20:35:00,266,172.002319
2026-06-06 20:35:00,267,212
2026-06-06 20:35:00,268,130.002747
2026-06-06 20:35:00,269,85
2026-06-06 20:35:00,270,234.214935
2026-06-06 20:35:00,271,81.427063
2026-06-06 20:35:00,272,329
2026-06-06 20:35:00,273,143
2026-06-06 20:35:00,274,150
2026-06-06 20:35:00,275,120
2026-06-06 20:35:00,276,293.5
2026-06-06 20:35:00,277,293.5
2026-06-06 20:35:00,278,284
2026-06-06 20:35:00,279,0
2026-06-06 20:35:00,280,0
2026-06-06 20:35:00,281,264.953888
2026-06-06 20:35:00,282,264.953888
2026-06-06 20:35:00,283,246.194901
2026-06-06 20:35:00,287,11.54271
2026-06-06 20:35:00,288,10.765709
2026-06-06 20:35:00,289,2.688528
2026-06-06 20:35:00,290,10.056764
2026-06-06 20:35:00,291,10.000458
2026-06-06 20:35:00,292,280
2026-06-06 20:35:00,293,280
2026-06-06 20:35:00,294,131
2026-06-06 20:35:00,295,131
2026-06-06 20:35:00,296,131
2026-06-06 20:35:00,297,230.143127
2026-06-06 20:35:00,298,96.963898
2026-06-06 20:35:00,299,0
2026-06-06 20:35:00,300,0
2026-06-06 20:35:00,301,0
2026-06-06 20:35:00,302,8.163315
2026-06-06 20:35:00,303,9.565262
2026-06-06 20:35:00,304,4.529709
2026-06-06 20:35:00,305,15.265961
2026-06-06 20:35:00,306,5.227814
2026-06-06 20:35:00,307,22.196106
2026-06-06 20:35:00,308,100
2026-06-06 20:35:00,309,50
2026-06-06 20:35:00,310,100
2026-06-06 20:35:00,311,50
2026-06-06 20:35:00,312,0
2026-06-06 20:35:00,313,0
2026-06-06 20:35:00,314,0
2026-06-06 20:35:00,315,0
2026-06-06 20:35:00,316,9.027374
2026-06-06 20:35:00,317,19.052704
2026-06-06 20:35:00,318,100
2026-06-06 20:35:00,319,50
2026-06-06 20:35:00,320,136.960968
2026-06-06 20:35:00,321,62.236389
2026-06-06 20:35:00,322,5.369995
2026-06-06 20:35:00,323,3.914948
2026-06-06 20:35:00,324,2.472321
2026-06-06 20:35:00,325,8.883057
2026-06-06 20:35:00,326,106
2026-06-06 20:35:00,327,106
2026-06-06 20:35:00,328,132.5
2026-06-06 20:35:00,329,132.5
2026-06-06 20:35:00,330,148
2026-06-06 20:35:00,331,131
2026-06-06 20:35:00,332,360
2026-06-06 20:35:00,333,305.174103
2026-06-06 20:35:00,334,350
2026-06-06 20:35:00,335,119.995728
2026-06-06 20:35:00,336,119.995728
2026-06-06 20:35:00,337,122
2026-06-06 20:35:00,338,0
2026-06-06 20:35:00,339,0
2026-06-06 20:35:00,340,0
2026-06-06 20:35:00,341,119.995728
2026-06-06 20:35:00,342,119.995728
2026-06-06 20:35:00,343,122
2026-06-06 20:35:00,344,119.995728
2026-06-06 20:35:00,345,119.995728
2026-06-06 20:35:00,346,122
2026-06-06 20:35:00,347,7.338867
2026-06-06 20:35:00,348,2.637115
2026-06-06 20:35:00,349,31.249054
2026-06-06 20:35:00,350,122
2026-06-06 20:35:00,351,122
2026-06-06 20:35:00,352,136
2026-06-06 20:35:00,353,2.580719
2026-06-06 20:35:00,354,2.046631
2026-06-06 20:35:00,355,7.101257
2026-06-06 20:35:00,356,2.128006
2026-06-06 20:35:00,357,0
2026-06-06 20:35:00,358,0
2026-06-06 20:35:00,359,567.488647
2026-06-06 20:35:00,360,67.916748
2026-06-06 20:35:00,361,1.908142
2026-06-06 20:35:00,362,3.625717
2026-06-06 20:35:00,363,4.745148
2026-06-06 20:35:00,364,3.518852
2026-06-06 20:35:00,365,0
2026-06-06 20:35:00,366,0
2026-06-06 20:35:00,367,634.99823
2026-06-06 20:35:00,368,0
2026-06-06 20:35:00,369,0
2026-06-06 20:35:00,370,1.850525
2026-06-06 20:35:00,371,4.002014
2026-06-06 20:35:00,372,7.633301
2026-06-06 20:35:00,373,0
2026-06-06 20:35:00,374,0
2026-06-06 20:35:00,375,0
2026-06-06 20:35:00,376,0
2026-06-06 20:35:00,377,133.459579
2026-06-06 20:35:00,378,133.915817
2026-06-06 20:35:00,380,77.455231
2026-06-06 20:35:00,381,39.886353
2026-06-06 20:35:00,382,0
2026-06-06 20:35:00,383,126.525162
2026-06-06 20:35:00,384,0
2026-06-06 20:35:00,385,0
2026-06-06 20:35:00,386,0
2026-06-06 20:35:00,387,0
2026-06-06 20:35:00,388,223.6875
2026-06-06 20:35:00,389,29.578125
2026-06-06 20:35:00,390,140
2026-06-06 20:35:00,391,141
2026-06-06 20:35:00,392,2.027
2026-06-06 20:35:00,393,1.763649
2026-06-06 20:35:00,394,0
2026-06-06 20:35:00,395,0
2026-06-06 20:35:00,396,0
2026-06-06 20:35:00,397,0
2026-06-06 20:35:00,398,0
2026-06-06 20:35:00,399,0
2026-06-06 20:35:00,400,0
2026-06-06 20:35:00,401,0
2026-06-06 20:35:00,402,0
2026-06-06 20:35:00,403,0
2026-06-06 20:35:00,404,0
2026-06-06 20:35:00,405,0
2026-06-06 20:35:00,406,0
2026-06-06 20:35:00,407,0
2026-06-06 20:35:00,408,21.5
2026-06-06 20:35:00,409,1.529541
2026-06-06 20:35:00,410,20.5779
2026-06-06 20:35:00,411,20.498991
2026-06-06 20:35:00,412,0
2026-06-06 20:35:00,413,3.897346
2026-06-06 20:35:00,414,0
2026-06-06 20:35:00,415,77.627686
2026-06-06 20:35:00,416,50.383057
2026-06-06 20:35:00,417,0
2026-06-06 20:35:00,418,260.008545
2026-06-06 20:35:00,419,121.089111
2026-06-06 20:35:00,420,994
2026-06-06 20:35:00,421,87.984863
2026-06-06 20:35:00,422,987.00293
2026-06-06 20:35:00,423,2.680038
2026-06-06 20:35:00,424,5.194733
2026-06-06 20:35:00,425,1.65152
2026-06-06 20:35:00,426,7.916092
2026-06-06 20:35:00,427,31.236877
2026-06-06 20:35:00,428,84.30648
2026-06-06 20:35:00,429,83.125412
2026-06-06 20:35:00,430,42.280205
2026-06-06 20:35:00,431,0
2026-06-06 20:35:00,432,0
2026-06-06 20:35:00,433,0
2026-06-06 20:35:00,434,42.784019
2026-06-06 20:35:00,435,41.527878
2026-06-06 20:35:00,436,25.445847
2026-06-06 20:35:00,437,115
2026-06-06 20:35:00,438,115
2026-06-06 20:35:00,439,186
2026-06-06 20:35:00,440,4.010132
2026-06-06 20:35:00,441,129.5
2026-06-06 20:35:00,442,134
2026-06-06 20:35:00,443,14.337952
2026-06-06 20:35:00,444,7.531738
2026-06-06 20:35:00,445,2.237976
2026-06-06 20:35:00,446,187.896362
2026-06-06 20:35:00,447,187.896362
2026-06-06 20:35:00,448,204
2026-06-06 20:35:00,449,187.896362
2026-06-06 20:35:00,450,187.896362
2026-06-06 20:35:00,451,204
2026-06-06 20:35:00,452,190
2026-06-06 20:35:00,453,190
2026-06-06 20:35:00,454,190
2026-06-06 20:35:00,455,6.70874
2026-06-06 20:35:00,456,4.2883
2026-06-06 20:35:00,457,3.167358
2026-06-06 20:35:00,458,3.445221
2026-06-06 20:35:00,459,33.76416
2026-06-06 20:35:00,460,20.335999
2026-06-06 20:35:00,461,19
2026-06-06 20:35:00,462,0
2026-06-06 20:35:00,463,15.138397
2026-06-06 20:35:00,464,23
2026-06-06 20:35:00,465,984.893616
2026-06-06 20:35:00,466,0
2026-06-06 20:35:00,467,976.494629
2026-06-06 20:35:00,468,0
2026-06-06 20:35:00,470,0
2026-06-06 20:35:00,471,979.131348
2026-06-06 20:35:00,472,0
2026-06-06 20:35:00,473,0
2026-06-06 20:35:00,474,380
2026-06-06 20:35:00,475,380
2026-06-06 20:35:00,476,225
2026-06-06 20:35:00,477,0
2026-06-06 20:35:00,478,0
2026-06-06 20:35:00,479,1428.475952
2026-06-06 20:35:00,480,1428.402466
2026-06-06 20:35:00,481,220.50325
2026-06-06 20:35:00,482,119.278053
2026-06-06 20:35:00,570,0
2026-06-06 20:35:00,571,0
2026-06-06 20:35:00,572,0
2026-06-06 20:35:00,573,0
2026-06-06 20:35:00,574,0
2026-06-06 20:35:00,575,0
2026-06-06 20:35:00,576,0
2026-06-06 20:35:00,577,0
2026-06-06 20:35:00,578,0
2026-06-06 20:35:00,579,0
2026-06-06 20:35:00,580,0
2026-06-06 20:35:00,581,0
2026-06-06 20:35:00,582,0
2026-06-06 20:35:00,583,0
2026-06-06 20:35:00,584,0
2026-06-06 20:35:00,585,0
2026-06-06 20:35:00,586,0
2026-06-06 20:35:00,587,0
2026-06-06 20:35:00,588,0
2026-06-06 20:35:00,589,0
2026-06-06 20:35:00,590,0
2026-06-06 20:35:00,591,0
2026-06-06 20:35:00,592,0
2026-06-06 20:35:00,593,0
2026-06-06 20:35:00,594,0
2026-06-06 20:35:00,595,0
2026-06-06 20:35:00,596,0
2026-06-06 20:35:00,597,0
2026-06-06 20:35:00,598,0
2026-06-06 20:35:00,599,0
2026-06-06 20:35:00,600,0
2026-06-06 20:35:00,601,0
2026-06-06 20:35:00,602,0
2026-06-06 20:35:00,603,0
2026-06-06 20:40:00,2,50
2026-06-06 20:40:00,3,0
2026-06-06 20:40:00,4,0
2026-06-06 20:40:00,5,479.996643
2026-06-06 20:40:00,6,479.996643
2026-06-06 20:40:00,7,397.022156
2026-06-06 20:40:00,8,332.768738
2026-06-06 20:40:00,9,479.996643
2026-06-06 20:40:00,10,0
2026-06-06 20:40:00,11,479.996643
2026-06-06 20:40:00,13,321.502472
2026-06-06 20:40:00,14,318.945038
2026-06-06 20:40:00,15,50.758362
2026-06-06 20:40:00,16,480.019592
2026-06-06 20:40:00,17,324.136169
2026-06-06 20:40:00,18,75.505798
2026-06-06 20:40:00,19,3.9758
2026-06-06 20:40:00,20,0
2026-06-06 20:40:00,21,466.493652
2026-06-06 20:40:00,22,229.916306
2026-06-06 20:40:00,23,240.167389
2026-06-06 20:40:00,24,229.916306
2026-06-06 20:40:00,27,0
2026-06-06 20:40:00,28,0
2026-06-06 20:40:00,29,0
2026-06-06 20:40:00,31,995.044312
2026-06-06 20:40:00,32,1001.363586
2026-06-06 20:40:00,33,211
2026-06-06 20:40:00,35,186
2026-06-06 20:40:00,36,109
2026-06-06 20:40:00,37,0
2026-06-06 20:40:00,38,349.989685
2026-06-06 20:40:00,39,0
2026-06-06 20:40:00,40,477.814575
2026-06-06 20:40:00,41,185.473145
2026-06-06 20:40:00,42,365.016235
2026-06-06 20:40:00,43,4.852448
2026-06-06 20:40:00,44,3.021332
2026-06-06 20:40:00,45,8.199951
2026-06-06 20:40:00,46,2.048553
2026-06-06 20:40:00,47,5.596299
2026-06-06 20:40:00,48,0
2026-06-06 20:40:00,49,3.650787
2026-06-06 20:40:00,50,3.507721
2026-06-06 20:40:00,51,30.28772
2026-06-06 20:40:00,52,350.014526
2026-06-06 20:40:00,53,350.014526
2026-06-06 20:40:00,54,478.97998
2026-06-06 20:40:00,55,0
2026-06-06 20:40:00,56,0
2026-06-06 20:40:00,57,57.240479
2026-06-06 20:40:00,58,479.798279
2026-06-06 20:40:00,59,469
2026-06-06 20:40:00,60,44.067627
2026-06-06 20:40:00,61,56.75708
2026-06-06 20:40:00,62,41.988209
2026-06-06 20:40:00,63,45.705765
2026-06-06 20:40:00,64,0
2026-06-06 20:40:00,65,0
2026-06-06 20:40:00,66,0
2026-06-06 20:40:00,67,0
2026-06-06 20:40:00,68,0
2026-06-06 20:40:00,69,86.853271
2026-06-06 20:40:00,70,0
2026-06-06 20:40:00,71,2.894623
2026-06-06 20:40:00,72,0
2026-06-06 20:40:00,73,11.409485
2026-06-06 20:40:00,74,0
2026-06-06 20:40:00,75,0
2026-06-06 20:40:00,76,318.267578
2026-06-06 20:40:00,77,0
2026-06-06 20:40:00,78,342.997162
2026-06-06 20:40:00,81,477.907104
2026-06-06 20:40:00,82,120.810547
2026-06-06 20:40:00,83,50
2026-06-06 20:40:00,84,476.996277
2026-06-06 20:40:00,85,86.011719
2026-06-06 20:40:00,86,94.251953
2026-06-06 20:40:00,87,0
2026-06-06 20:40:00,88,0
2026-06-06 20:40:00,89,59.413574
2026-06-06 20:40:00,90,3.869904
2026-06-06 20:40:00,91,112.100754
2026-06-06 20:40:00,92,261
2026-06-06 20:40:00,93,186
2026-06-06 20:40:00,94,186
2026-06-06 20:40:00,95,220
2026-06-06 20:40:00,96,3.161499
2026-06-06 20:40:00,97,0
2026-06-06 20:40:00,98,0
2026-06-06 20:40:00,99,0
2026-06-06 20:40:00,100,0.964996
2026-06-06 20:40:00,101,0.484329
2026-06-06 20:40:00,102,2.725914
2026-06-06 20:40:00,103,750.045776
2026-06-06 20:40:00,104,15.770508
2026-06-06 20:40:00,105,0
2026-06-06 20:40:00,106,0
2026-06-06 20:40:00,107,0
2026-06-06 20:40:00,108,0
2026-06-06 20:40:00,109,0
2026-06-06 20:40:00,110,0
2026-06-06 20:40:00,111,0
2026-06-06 20:40:00,112,0
2026-06-06 20:40:00,113,0
2026-06-06 20:40:00,114,0
2026-06-06 20:40:00,115,0
2026-06-06 20:40:00,116,0
2026-06-06 20:40:00,117,0
2026-06-06 20:40:00,118,0
2026-06-06 20:40:00,119,0
2026-06-06 20:40:00,120,0
2026-06-06 20:40:00,121,0
2026-06-06 20:40:00,122,0
2026-06-06 20:40:00,123,0
2026-06-06 20:40:00,124,0
2026-06-06 20:40:00,125,47.387695
2026-06-06 20:40:00,126,0
2026-06-06 20:40:00,127,2.88208
2026-06-06 20:40:00,128,4.802856
2026-06-06 20:40:00,130,0
2026-06-06 20:40:00,131,0
2026-06-06 20:40:00,132,565.379211
2026-06-06 20:40:00,133,130.325989
2026-06-06 20:40:00,134,86.799408
2026-06-06 20:40:00,135,1.499405
2026-06-06 20:40:00,136,11
2026-06-06 20:40:00,137,1000.445557
2026-06-06 20:40:00,138,996.783325
2026-06-06 20:40:00,139,981.682556
2026-06-06 20:40:00,140,982.445129
2026-06-06 20:40:00,141,0
2026-06-06 20:40:00,142,963.651367
2026-06-06 20:40:00,143,0
2026-06-06 20:40:00,144,302.472961
2026-06-06 20:40:00,146,109.997025
2026-06-06 20:40:00,147,109.997025
2026-06-06 20:40:00,148,106
2026-06-06 20:40:00,149,209
2026-06-06 20:40:00,150,209
2026-06-06 20:40:00,151,188
2026-06-06 20:40:00,152,172.5
2026-06-06 20:40:00,153,172.5
2026-06-06 20:40:00,154,180
2026-06-06 20:40:00,155,169
2026-06-06 20:40:00,156,169
2026-06-06 20:40:00,157,184
2026-06-06 20:40:00,158,0.892975
2026-06-06 20:40:00,159,0.645386
2026-06-06 20:40:00,160,3.154785
2026-06-06 20:40:00,161,0
2026-06-06 20:40:00,162,0
2026-06-06 20:40:00,163,0
2026-06-06 20:40:00,164,0
2026-06-06 20:40:00,165,0
2026-06-06 20:40:00,166,0
2026-06-06 20:40:00,167,10.863449
2026-06-06 20:40:00,168,141.003906
2026-06-06 20:40:00,169,70.5
2026-06-06 20:40:00,170,4.665527
2026-06-06 20:40:00,171,640.461426
2026-06-06 20:40:00,172,0
2026-06-06 20:40:00,173,0
2026-06-06 20:40:00,174,280
2026-06-06 20:40:00,175,280
2026-06-06 20:40:00,178,1.811646
2026-06-06 20:40:00,179,6.280701
2026-06-06 20:40:00,180,16.093384
2026-06-06 20:40:00,181,110.712265
2026-06-06 20:40:00,182,110.712265
2026-06-06 20:40:00,183,111.31147
2026-06-06 20:40:00,184,0
2026-06-06 20:40:00,185,0
2026-06-06 20:40:00,186,0
2026-06-06 20:40:00,187,162.064728
2026-06-06 20:40:00,188,162.064728
2026-06-06 20:40:00,189,216
2026-06-06 20:40:00,190,264.399994
2026-06-06 20:40:00,191,0
2026-06-06 20:40:00,192,0
2026-06-06 20:40:00,193,0
2026-06-06 20:40:00,194,119.995728
2026-06-06 20:40:00,195,120.712311
2026-06-06 20:40:00,196,120.74118
2026-06-06 20:40:00,197,0
2026-06-06 20:40:00,198,0
2026-06-06 20:40:00,199,0
2026-06-06 20:40:00,200,0
2026-06-06 20:40:00,201,0
2026-06-06 20:40:00,202,0
2026-06-06 20:40:00,203,1001.378967
2026-06-06 20:40:00,204,1000
2026-06-06 20:40:00,205,1.473511
2026-06-06 20:40:00,206,1.747612
2026-06-06 20:40:00,207,0
2026-06-06 20:40:00,208,0
2026-06-06 20:40:00,209,0
2026-06-06 20:40:00,210,81.028534
2026-06-06 20:40:00,211,40.155396
2026-06-06 20:40:00,212,1410
2026-06-06 20:40:00,213,1412
2026-06-06 20:40:00,214,0
2026-06-06 20:40:00,215,386.5
2026-06-06 20:40:00,216,386.5
2026-06-06 20:40:00,217,390
2026-06-06 20:40:00,218,11.204297
2026-06-06 20:40:00,219,7.354872
2026-06-06 20:40:00,220,13.620934
2026-06-06 20:40:00,221,10.383133
2026-06-06 20:40:00,222,26.110107
2026-06-06 20:40:00,223,22.522278
2026-06-06 20:40:00,224,0
2026-06-06 20:40:00,225,0
2026-06-06 20:40:00,226,0
2026-06-06 20:40:00,227,165
2026-06-06 20:40:00,228,95
2026-06-06 20:40:00,229,1.356201
2026-06-06 20:40:00,230,1.32843
2026-06-06 20:40:00,231,5.750366
2026-06-06 20:40:00,232,4.612518
2026-06-06 20:40:00,233,2.096252
2026-06-06 20:40:00,234,2.915161
2026-06-06 20:40:00,235,1.513458
2026-06-06 20:40:00,236,5.167572
2026-06-06 20:40:00,237,0
2026-06-06 20:40:00,238,1.245178
2026-06-06 20:40:00,239,0.431824
2026-06-06 20:40:00,240,22.209167
2026-06-06 20:40:00,241,0.314331
2026-06-06 20:40:00,242,1.565552
2026-06-06 20:40:00,245,9.201889
2026-06-06 20:40:00,246,2.485367
2026-06-06 20:40:00,247,233.064514
2026-06-06 20:40:00,248,116.935486
2026-06-06 20:40:00,249,0
2026-06-06 20:40:00,250,0
2026-06-06 20:40:00,251,0
2026-06-06 20:40:00,254,73.107452
2026-06-06 20:40:00,255,60.276855
2026-06-06 20:40:00,256,99.004486
2026-06-06 20:40:00,257,0
2026-06-06 20:40:00,258,99.004486
2026-06-06 20:40:00,259,130
2026-06-06 20:40:00,260,0
2026-06-06 20:40:00,261,0
2026-06-06 20:40:00,262,149
2026-06-06 20:40:00,263,149
2026-06-06 20:40:00,264,190
2026-06-06 20:40:00,265,172.002319
2026-06-06 20:40:00,266,172.002319
2026-06-06 20:40:00,267,212
2026-06-06 20:40:00,268,130.002747
2026-06-06 20:40:00,269,85
2026-06-06 20:40:00,270,234.471283
2026-06-06 20:40:00,271,81.427063
2026-06-06 20:40:00,272,329
2026-06-06 20:40:00,273,143
2026-06-06 20:40:00,274,150
2026-06-06 20:40:00,275,120
2026-06-06 20:40:00,276,290.49646
2026-06-06 20:40:00,277,284.499634
2026-06-06 20:40:00,278,280.10498
2026-06-06 20:40:00,279,0
2026-06-06 20:40:00,280,0
2026-06-06 20:40:00,281,257.300049
2026-06-06 20:40:00,282,257.300049
2026-06-06 20:40:00,283,241.659302
2026-06-06 20:40:00,287,11.495102
2026-06-06 20:40:00,288,10.743736
2026-06-06 20:40:00,289,2.690359
2026-06-06 20:40:00,290,10.035019
2026-06-06 20:40:00,291,10.003204
2026-06-06 20:40:00,292,280
2026-06-06 20:40:00,293,280
2026-06-06 20:40:00,294,131
2026-06-06 20:40:00,295,131
2026-06-06 20:40:00,296,131
2026-06-06 20:40:00,297,227.121765
2026-06-06 20:40:00,298,97.00235
2026-06-06 20:40:00,299,0
2026-06-06 20:40:00,300,0
2026-06-06 20:40:00,301,0
2026-06-06 20:40:00,302,8.163315
2026-06-06 20:40:00,303,9.565262
2026-06-06 20:40:00,304,4.529709
2026-06-06 20:40:00,305,15.265961
2026-06-06 20:40:00,306,5.227814
2026-06-06 20:40:00,307,22.196106
2026-06-06 20:40:00,308,100
2026-06-06 20:40:00,309,50
2026-06-06 20:40:00,310,100
2026-06-06 20:40:00,311,50
2026-06-06 20:40:00,312,0
2026-06-06 20:40:00,313,0
2026-06-06 20:40:00,314,0
2026-06-06 20:40:00,315,0
2026-06-06 20:40:00,316,9.027374
2026-06-06 20:40:00,317,19.052704
2026-06-06 20:40:00,318,100
2026-06-06 20:40:00,319,50
2026-06-06 20:40:00,320,136.960968
2026-06-06 20:40:00,321,69.728699
2026-06-06 20:40:00,322,5.369995
2026-06-06 20:40:00,323,3.914948
2026-06-06 20:40:00,324,2.472321
2026-06-06 20:40:00,325,8.883057
2026-06-06 20:40:00,326,106
2026-06-06 20:40:00,327,106
2026-06-06 20:40:00,328,132.5
2026-06-06 20:40:00,329,132.5
2026-06-06 20:40:00,330,148
2026-06-06 20:40:00,331,131
2026-06-06 20:40:00,332,360
2026-06-06 20:40:00,333,321.818878
2026-06-06 20:40:00,334,350
2026-06-06 20:40:00,335,119.995728
2026-06-06 20:40:00,336,119.995728
2026-06-06 20:40:00,337,122
2026-06-06 20:40:00,338,0
2026-06-06 20:40:00,339,0
2026-06-06 20:40:00,340,0
2026-06-06 20:40:00,341,119.995728
2026-06-06 20:40:00,342,119.995728
2026-06-06 20:40:00,343,122
2026-06-06 20:40:00,344,119.995728
2026-06-06 20:40:00,345,119.995728
2026-06-06 20:40:00,346,122
2026-06-06 20:40:00,347,7.338867
2026-06-06 20:40:00,348,2.637115
2026-06-06 20:40:00,349,31.249054
2026-06-06 20:40:00,350,122
2026-06-06 20:40:00,351,122
2026-06-06 20:40:00,352,136
2026-06-06 20:40:00,353,2.580719
2026-06-06 20:40:00,354,2.046631
2026-06-06 20:40:00,355,7.101257
2026-06-06 20:40:00,356,2.128006
2026-06-06 20:40:00,357,0
2026-06-06 20:40:00,358,0
2026-06-06 20:40:00,359,566.618896
2026-06-06 20:40:00,360,67.916748
2026-06-06 20:40:00,361,1.908142
2026-06-06 20:40:00,362,3.625717
2026-06-06 20:40:00,363,4.745148
2026-06-06 20:40:00,364,3.518852
2026-06-06 20:40:00,365,0
2026-06-06 20:40:00,366,0
2026-06-06 20:40:00,367,628.109802
2026-06-06 20:40:00,368,0
2026-06-06 20:40:00,369,0
2026-06-06 20:40:00,370,1.850525
2026-06-06 20:40:00,371,4.002014
2026-06-06 20:40:00,372,7.633301
2026-06-06 20:40:00,373,0
2026-06-06 20:40:00,374,0
2026-06-06 20:40:00,375,0
2026-06-06 20:40:00,376,0
2026-06-06 20:40:00,377,133.945572
2026-06-06 20:40:00,378,133.915817
2026-06-06 20:40:00,380,77.769287
2026-06-06 20:40:00,381,39.886353
2026-06-06 20:40:00,382,0
2026-06-06 20:40:00,383,122.988831
2026-06-06 20:40:00,384,0
2026-06-06 20:40:00,385,0
2026-06-06 20:40:00,386,0
2026-06-06 20:40:00,387,0
2026-06-06 20:40:00,388,223.6875
2026-06-06 20:40:00,389,29.578125
2026-06-06 20:40:00,390,140
2026-06-06 20:40:00,391,14.53125
2026-06-06 20:40:00,392,2.027
2026-06-06 20:40:00,393,1.763649
2026-06-06 20:40:00,394,0
2026-06-06 20:40:00,395,0
2026-06-06 20:40:00,396,0
2026-06-06 20:40:00,397,0
2026-06-06 20:40:00,398,0
2026-06-06 20:40:00,399,0
2026-06-06 20:40:00,400,0
2026-06-06 20:40:00,401,0
2026-06-06 20:40:00,402,0
2026-06-06 20:40:00,403,0
2026-06-06 20:40:00,404,0
2026-06-06 20:40:00,405,0
2026-06-06 20:40:00,406,0
2026-06-06 20:40:00,407,0
2026-06-06 20:40:00,408,21.5
2026-06-06 20:40:00,409,1.529541
2026-06-06 20:40:00,410,20.296787
2026-06-06 20:40:00,411,20.431179
2026-06-06 20:40:00,412,0
2026-06-06 20:40:00,413,3.897346
2026-06-06 20:40:00,414,0
2026-06-06 20:40:00,415,77.627686
2026-06-06 20:40:00,416,50.383057
2026-06-06 20:40:00,417,0
2026-06-06 20:40:00,418,260.008545
2026-06-06 20:40:00,419,121.089111
2026-06-06 20:40:00,420,990
2026-06-06 20:40:00,421,87.984863
2026-06-06 20:40:00,422,987.00293
2026-06-06 20:40:00,423,2.680038
2026-06-06 20:40:00,424,5.194733
2026-06-06 20:40:00,425,1.65152
2026-06-06 20:40:00,426,7.916092
2026-06-06 20:40:00,427,31.236877
2026-06-06 20:40:00,428,82.972862
2026-06-06 20:40:00,429,81.752426
2026-06-06 20:40:00,430,42.417999
2026-06-06 20:40:00,431,0
2026-06-06 20:40:00,432,0
2026-06-06 20:40:00,433,0
2026-06-06 20:40:00,434,42.74984
2026-06-06 20:40:00,435,41.395432
2026-06-06 20:40:00,436,25.64238
2026-06-06 20:40:00,437,115
2026-06-06 20:40:00,438,115
2026-06-06 20:40:00,439,186
2026-06-06 20:40:00,440,4.010132
2026-06-06 20:40:00,441,129.5
2026-06-06 20:40:00,442,134
2026-06-06 20:40:00,443,14.337952
2026-06-06 20:40:00,444,7.531738
2026-06-06 20:40:00,445,2.237976
2026-06-06 20:40:00,446,187.896362
2026-06-06 20:40:00,447,187.896362
2026-06-06 20:40:00,448,204
2026-06-06 20:40:00,449,187.896362
2026-06-06 20:40:00,450,187.896362
2026-06-06 20:40:00,451,204
2026-06-06 20:40:00,452,190
2026-06-06 20:40:00,453,190
2026-06-06 20:40:00,454,190
2026-06-06 20:40:00,455,6.70874
2026-06-06 20:40:00,456,4.2883
2026-06-06 20:40:00,457,3.167358
2026-06-06 20:40:00,458,3.445221
2026-06-06 20:40:00,459,33.76416
2026-06-06 20:40:00,460,20.335999
2026-06-06 20:40:00,461,19
2026-06-06 20:40:00,462,0
2026-06-06 20:40:00,463,15.138397
2026-06-06 20:40:00,464,23
2026-06-06 20:40:00,465,984.893616
2026-06-06 20:40:00,466,0
2026-06-06 20:40:00,467,975.066406
2026-06-06 20:40:00,468,0
2026-06-06 20:40:00,470,0
2026-06-06 20:40:00,471,989.568848
2026-06-06 20:40:00,472,0
2026-06-06 20:40:00,473,0
2026-06-06 20:40:00,474,380
2026-06-06 20:40:00,475,380
2026-06-06 20:40:00,476,225
2026-06-06 20:40:00,477,0
2026-06-06 20:40:00,478,0
2026-06-06 20:40:00,479,1423.108887
2026-06-06 20:40:00,480,1427.593628
2026-06-06 20:40:00,481,255.577927
2026-06-06 20:40:00,482,124.191811
2026-06-06 20:40:00,570,0
2026-06-06 20:40:00,571,0
2026-06-06 20:40:00,572,0
2026-06-06 20:40:00,573,0
2026-06-06 20:40:00,574,0
2026-06-06 20:40:00,575,0
2026-06-06 20:40:00,576,0
2026-06-06 20:40:00,577,0
2026-06-06 20:40:00,578,0
2026-06-06 20:40:00,579,0
2026-06-06 20:40:00,580,0
2026-06-06 20:40:00,581,0
2026-06-06 20:40:00,582,0
2026-06-06 20:40:00,583,0
2026-06-06 20:40:00,584,0
2026-06-06 20:40:00,585,0
2026-06-06 20:40:00,586,0
2026-06-06 20:40:00,587,0
2026-06-06 20:40:00,588,0
2026-06-06 20:40:00,589,0
2026-06-06 20:40:00,590,0
2026-06-06 20:40:00,591,0
2026-06-06 20:40:00,592,0
2026-06-06 20:40:00,593,0
2026-06-06 20:40:00,594,0
2026-06-06 20:40:00,595,0
2026-06-06 20:40:00,596,0
2026-06-06 20:40:00,597,0
2026-06-06 20:40:00,598,0
2026-06-06 20:40:00,599,0
2026-06-06 20:40:00,600,0
2026-06-06 20:40:00,601,0
2026-06-06 20:40:00,602,0
2026-06-06 20:40:00,603,0
2026-06-06 20:45:00,2,50
2026-06-06 20:45:00,3,0
2026-06-06 20:45:00,4,0
2026-06-06 20:45:00,5,479.996643
2026-06-06 20:45:00,6,479.996643
2026-06-06 20:45:00,7,416.988586
2026-06-06 20:45:00,8,317.53595
2026-06-06 20:45:00,9,479.996643
2026-06-06 20:45:00,10,0
2026-06-06 20:45:00,11,479.996643
2026-06-06 20:45:00,13,322.436188
2026-06-06 20:45:00,14,320.852936
2026-06-06 20:45:00,15,50.758362
2026-06-06 20:45:00,16,481.369324
2026-06-06 20:45:00,17,335.809296
2026-06-06 20:45:00,18,75.505798
2026-06-06 20:45:00,19,4.505104
2026-06-06 20:45:00,20,0
2026-06-06 20:45:00,21,468.004395
2026-06-06 20:45:00,22,229.916306
2026-06-06 20:45:00,23,240.167389
2026-06-06 20:45:00,24,229.916306
2026-06-06 20:45:00,27,0
2026-06-06 20:45:00,28,0
2026-06-06 20:45:00,29,0
2026-06-06 20:45:00,31,995.044312
2026-06-06 20:45:00,32,1001.363586
2026-06-06 20:45:00,33,211
2026-06-06 20:45:00,35,186
2026-06-06 20:45:00,36,109
2026-06-06 20:45:00,37,0
2026-06-06 20:45:00,38,349.989685
2026-06-06 20:45:00,39,0
2026-06-06 20:45:00,40,477.814575
2026-06-06 20:45:00,41,185.473145
2026-06-06 20:45:00,42,365.016235
2026-06-06 20:45:00,43,4.852448
2026-06-06 20:45:00,44,3.021332
2026-06-06 20:45:00,45,8.199951
2026-06-06 20:45:00,46,2.048553
2026-06-06 20:45:00,47,5.596299
2026-06-06 20:45:00,48,0
2026-06-06 20:45:00,49,3.650787
2026-06-06 20:45:00,50,3.507721
2026-06-06 20:45:00,51,30.28772
2026-06-06 20:45:00,52,350.014526
2026-06-06 20:45:00,53,350.014526
2026-06-06 20:45:00,54,478.97998
2026-06-06 20:45:00,55,0
2026-06-06 20:45:00,56,0
2026-06-06 20:45:00,57,57.240479
2026-06-06 20:45:00,58,479.798279
2026-06-06 20:45:00,59,469
2026-06-06 20:45:00,60,44.067627
2026-06-06 20:45:00,61,56.75708
2026-06-06 20:45:00,62,42.146633
2026-06-06 20:45:00,63,45.958008
2026-06-06 20:45:00,64,0
2026-06-06 20:45:00,65,0
2026-06-06 20:45:00,66,0
2026-06-06 20:45:00,67,0
2026-06-06 20:45:00,68,0
2026-06-06 20:45:00,69,86.853271
2026-06-06 20:45:00,70,0
2026-06-06 20:45:00,71,2.894623
2026-06-06 20:45:00,72,0
2026-06-06 20:45:00,73,11.409485
2026-06-06 20:45:00,74,0
2026-06-06 20:45:00,75,0
2026-06-06 20:45:00,76,319.502747
2026-06-06 20:45:00,77,0
2026-06-06 20:45:00,78,342.997162
2026-06-06 20:45:00,81,477.907104
2026-06-06 20:45:00,82,119.01001
2026-06-06 20:45:00,83,475
2026-06-06 20:45:00,84,476.996277
2026-06-06 20:45:00,85,86.011719
2026-06-06 20:45:00,86,94.251953
2026-06-06 20:45:00,87,0
2026-06-06 20:45:00,88,0
2026-06-06 20:45:00,89,56.874451
2026-06-06 20:45:00,90,3.869904
2026-06-06 20:45:00,91,70.522324
2026-06-06 20:45:00,92,266.05127
2026-06-06 20:45:00,93,186
2026-06-06 20:45:00,94,186
2026-06-06 20:45:00,95,220
2026-06-06 20:45:00,96,3.161499
2026-06-06 20:45:00,97,0
2026-06-06 20:45:00,98,0
2026-06-06 20:45:00,99,0
2026-06-06 20:45:00,100,0.964996
2026-06-06 20:45:00,101,0.484329
2026-06-06 20:45:00,102,2.725914
2026-06-06 20:45:00,103,750.045776
2026-06-06 20:45:00,104,15.770508
2026-06-06 20:45:00,105,0
2026-06-06 20:45:00,106,0
2026-06-06 20:45:00,107,0
2026-06-06 20:45:00,108,0
2026-06-06 20:45:00,109,0
2026-06-06 20:45:00,110,0
2026-06-06 20:45:00,111,0
2026-06-06 20:45:00,112,0
2026-06-06 20:45:00,113,0
2026-06-06 20:45:00,114,0
2026-06-06 20:45:00,115,0
2026-06-06 20:45:00,116,0
2026-06-06 20:45:00,117,0
2026-06-06 20:45:00,118,0
2026-06-06 20:45:00,119,0
2026-06-06 20:45:00,120,0
2026-06-06 20:45:00,121,0
2026-06-06 20:45:00,122,0
2026-06-06 20:45:00,123,0
2026-06-06 20:45:00,124,0
2026-06-06 20:45:00,125,47.387695
2026-06-06 20:45:00,126,0
2026-06-06 20:45:00,127,2.88208
2026-06-06 20:45:00,128,4.802856
2026-06-06 20:45:00,130,0
2026-06-06 20:45:00,131,0
2026-06-06 20:45:00,132,565.379211
2026-06-06 20:45:00,133,130.531097
2026-06-06 20:45:00,134,86.953217
2026-06-06 20:45:00,135,1.499405
2026-06-06 20:45:00,136,11
2026-06-06 20:45:00,137,1003.375366
2026-06-06 20:45:00,138,998.248291
2026-06-06 20:45:00,139,983.008789
2026-06-06 20:45:00,140,983.771423
2026-06-06 20:45:00,141,0
2026-06-06 20:45:00,142,962.38269
2026-06-06 20:45:00,143,0
2026-06-06 20:45:00,144,300.315979
2026-06-06 20:45:00,146,109.997025
2026-06-06 20:45:00,147,109.997025
2026-06-06 20:45:00,148,106
2026-06-06 20:45:00,149,209
2026-06-06 20:45:00,150,209
2026-06-06 20:45:00,151,188
2026-06-06 20:45:00,152,172.5
2026-06-06 20:45:00,153,172.5
2026-06-06 20:45:00,154,180
2026-06-06 20:45:00,155,169
2026-06-06 20:45:00,156,169
2026-06-06 20:45:00,157,184
2026-06-06 20:45:00,158,0.892975
2026-06-06 20:45:00,159,0.645386
2026-06-06 20:45:00,160,3.154785
2026-06-06 20:45:00,161,0
2026-06-06 20:45:00,162,0
2026-06-06 20:45:00,163,0
2026-06-06 20:45:00,164,0
2026-06-06 20:45:00,165,0
2026-06-06 20:45:00,166,0
2026-06-06 20:45:00,167,10.764648
2026-06-06 20:45:00,168,141.003906
2026-06-06 20:45:00,169,70.5
2026-06-06 20:45:00,170,4.665527
2026-06-06 20:45:00,171,643.024902
2026-06-06 20:45:00,172,0
2026-06-06 20:45:00,173,0
2026-06-06 20:45:00,174,280
2026-06-06 20:45:00,175,280
2026-06-06 20:45:00,178,1.811646
2026-06-06 20:45:00,179,6.280701
2026-06-06 20:45:00,180,16.093384
2026-06-06 20:45:00,181,110.928558
2026-06-06 20:45:00,182,110.928558
2026-06-06 20:45:00,183,111.709724
2026-06-06 20:45:00,184,0
2026-06-06 20:45:00,185,0
2026-06-06 20:45:00,186,0
2026-06-06 20:45:00,187,162.064728
2026-06-06 20:45:00,188,162.064728
2026-06-06 20:45:00,189,216
2026-06-06 20:45:00,190,264.399994
2026-06-06 20:45:00,191,0
2026-06-06 20:45:00,192,0
2026-06-06 20:45:00,193,0
2026-06-06 20:45:00,194,120.802208
2026-06-06 20:45:00,195,120.802208
2026-06-06 20:45:00,196,121.668327
2026-06-06 20:45:00,197,0
2026-06-06 20:45:00,198,0
2026-06-06 20:45:00,199,0
2026-06-06 20:45:00,200,0
2026-06-06 20:45:00,201,0
2026-06-06 20:45:00,202,0
2026-06-06 20:45:00,203,1002.555359
2026-06-06 20:45:00,204,1000
2026-06-06 20:45:00,205,1.473511
2026-06-06 20:45:00,206,1.747612
2026-06-06 20:45:00,207,0
2026-06-06 20:45:00,208,0
2026-06-06 20:45:00,209,0
2026-06-06 20:45:00,210,81.460205
2026-06-06 20:45:00,211,40.102753
2026-06-06 20:45:00,212,1410
2026-06-06 20:45:00,213,1412
2026-06-06 20:45:00,214,0
2026-06-06 20:45:00,215,386.5
2026-06-06 20:45:00,216,386.5
2026-06-06 20:45:00,217,390
2026-06-06 20:45:00,218,11.204297
2026-06-06 20:45:00,219,7.354872
2026-06-06 20:45:00,220,13.620934
2026-06-06 20:45:00,221,10.383133
2026-06-06 20:45:00,222,26.110107
2026-06-06 20:45:00,223,22.522278
2026-06-06 20:45:00,224,0
2026-06-06 20:45:00,225,0
2026-06-06 20:45:00,226,0
2026-06-06 20:45:00,227,165
2026-06-06 20:45:00,228,95
2026-06-06 20:45:00,229,1.356201
2026-06-06 20:45:00,230,1.32843
2026-06-06 20:45:00,231,5.750366
2026-06-06 20:45:00,232,4.612518
2026-06-06 20:45:00,233,2.096252
2026-06-06 20:45:00,234,2.915161
2026-06-06 20:45:00,235,1.513458
2026-06-06 20:45:00,236,5.167572
2026-06-06 20:45:00,237,0
2026-06-06 20:45:00,238,1.245178
2026-06-06 20:45:00,239,0.431824
2026-06-06 20:45:00,240,22.293091
2026-06-06 20:45:00,241,0.314331
2026-06-06 20:45:00,242,1.565552
2026-06-06 20:45:00,245,9.201889
2026-06-06 20:45:00,246,2.485367
2026-06-06 20:45:00,247,233.064514
2026-06-06 20:45:00,248,116.935486
2026-06-06 20:45:00,249,0
2026-06-06 20:45:00,250,0
2026-06-06 20:45:00,251,0
2026-06-06 20:45:00,254,73.094635
2026-06-06 20:45:00,255,60.64859
2026-06-06 20:45:00,256,99.004486
2026-06-06 20:45:00,257,0
2026-06-06 20:45:00,258,99.004486
2026-06-06 20:45:00,259,130
2026-06-06 20:45:00,260,0
2026-06-06 20:45:00,261,0
2026-06-06 20:45:00,262,149
2026-06-06 20:45:00,263,149
2026-06-06 20:45:00,264,190
2026-06-06 20:45:00,265,172.002319
2026-06-06 20:45:00,266,172.002319
2026-06-06 20:45:00,267,212
2026-06-06 20:45:00,268,130.002747
2026-06-06 20:45:00,269,85
2026-06-06 20:45:00,270,234.449921
2026-06-06 20:45:00,271,81.341614
2026-06-06 20:45:00,272,329
2026-06-06 20:45:00,273,143
2026-06-06 20:45:00,274,150
2026-06-06 20:45:00,275,120
2026-06-06 20:45:00,276,243.025024
2026-06-06 20:45:00,277,243.71167
2026-06-06 20:45:00,278,267.607666
2026-06-06 20:45:00,279,0
2026-06-06 20:45:00,280,0
2026-06-06 20:45:00,281,248.509125
2026-06-06 20:45:00,282,248.509125
2026-06-06 20:45:00,283,236.449844
2026-06-06 20:45:00,287,11.556139
2026-06-06 20:45:00,288,10.740074
2026-06-06 20:45:00,289,2.696615
2026-06-06 20:45:00,290,10.068894
2026-06-06 20:45:00,291,10.032272
2026-06-06 20:45:00,292,280
2026-06-06 20:45:00,293,280
2026-06-06 20:45:00,294,131
2026-06-06 20:45:00,295,131
2026-06-06 20:45:00,296,131
2026-06-06 20:45:00,297,231.241821
2026-06-06 20:45:00,298,96.912628
2026-06-06 20:45:00,299,0
2026-06-06 20:45:00,300,0
2026-06-06 20:45:00,301,0
2026-06-06 20:45:00,302,8.163315
2026-06-06 20:45:00,303,9.565262
2026-06-06 20:45:00,304,4.529709
2026-06-06 20:45:00,305,15.265961
2026-06-06 20:45:00,306,5.227814
2026-06-06 20:45:00,307,22.196106
2026-06-06 20:45:00,308,100
2026-06-06 20:45:00,309,50
2026-06-06 20:45:00,310,100
2026-06-06 20:45:00,311,50
2026-06-06 20:45:00,312,0
2026-06-06 20:45:00,313,0
2026-06-06 20:45:00,314,0
2026-06-06 20:45:00,315,0
2026-06-06 20:45:00,316,9.027374
2026-06-06 20:45:00,317,19.052704
2026-06-06 20:45:00,318,100
2026-06-06 20:45:00,319,50
2026-06-06 20:45:00,320,137.418762
2026-06-06 20:45:00,321,71.926025
2026-06-06 20:45:00,322,5.369995
2026-06-06 20:45:00,323,3.914948
2026-06-06 20:45:00,324,2.472321
2026-06-06 20:45:00,325,8.883057
2026-06-06 20:45:00,326,106
2026-06-06 20:45:00,327,106
2026-06-06 20:45:00,328,132.5
2026-06-06 20:45:00,329,132.5
2026-06-06 20:45:00,330,148
2026-06-06 20:45:00,331,131
2026-06-06 20:45:00,332,360
2026-06-06 20:45:00,333,305.723419
2026-06-06 20:45:00,334,350
2026-06-06 20:45:00,335,119.995728
2026-06-06 20:45:00,336,119.995728
2026-06-06 20:45:00,337,122
2026-06-06 20:45:00,338,0
2026-06-06 20:45:00,339,0
2026-06-06 20:45:00,340,0
2026-06-06 20:45:00,341,119.995728
2026-06-06 20:45:00,342,119.995728
2026-06-06 20:45:00,343,122
2026-06-06 20:45:00,344,119.995728
2026-06-06 20:45:00,345,119.995728
2026-06-06 20:45:00,346,122
2026-06-06 20:45:00,347,7.338867
2026-06-06 20:45:00,348,2.637115
2026-06-06 20:45:00,349,31.249054
2026-06-06 20:45:00,350,122
2026-06-06 20:45:00,351,122
2026-06-06 20:45:00,352,136
2026-06-06 20:45:00,353,2.580719
2026-06-06 20:45:00,354,2.046631
2026-06-06 20:45:00,355,7.101257
2026-06-06 20:45:00,356,2.128006
2026-06-06 20:45:00,357,0
2026-06-06 20:45:00,358,0
2026-06-06 20:45:00,359,568.72467
2026-06-06 20:45:00,360,67.916748
2026-06-06 20:45:00,361,1.908142
2026-06-06 20:45:00,362,3.625717
2026-06-06 20:45:00,363,4.745148
2026-06-06 20:45:00,364,3.518852
2026-06-06 20:45:00,365,0
2026-06-06 20:45:00,366,0
2026-06-06 20:45:00,367,632.175903
2026-06-06 20:45:00,368,0
2026-06-06 20:45:00,369,0
2026-06-06 20:45:00,370,1.850525
2026-06-06 20:45:00,371,4.002014
2026-06-06 20:45:00,372,7.633301
2026-06-06 20:45:00,373,0
2026-06-06 20:45:00,374,0
2026-06-06 20:45:00,375,0
2026-06-06 20:45:00,376,0
2026-06-06 20:45:00,377,134.441513
2026-06-06 20:45:00,378,133.915817
2026-06-06 20:45:00,380,77.391144
2026-06-06 20:45:00,381,39.886353
2026-06-06 20:45:00,382,0
2026-06-06 20:45:00,383,126.021591
2026-06-06 20:45:00,384,0
2026-06-06 20:45:00,385,0
2026-06-06 20:45:00,386,0
2026-06-06 20:45:00,387,0
2026-06-06 20:45:00,388,223.6875
2026-06-06 20:45:00,389,29.578125
2026-06-06 20:45:00,390,141
2026-06-06 20:45:00,391,14.53125
2026-06-06 20:45:00,392,2.027
2026-06-06 20:45:00,393,1.763649
2026-06-06 20:45:00,394,0
2026-06-06 20:45:00,395,0
2026-06-06 20:45:00,396,0
2026-06-06 20:45:00,397,0
2026-06-06 20:45:00,398,0
2026-06-06 20:45:00,399,0
2026-06-06 20:45:00,400,0
2026-06-06 20:45:00,401,0
2026-06-06 20:45:00,402,0
2026-06-06 20:45:00,403,0
2026-06-06 20:45:00,404,0
2026-06-06 20:45:00,405,0
2026-06-06 20:45:00,406,0
2026-06-06 20:45:00,407,0
2026-06-06 20:45:00,408,21.5
2026-06-06 20:45:00,409,1.529541
2026-06-06 20:45:00,410,20.547075
2026-06-06 20:45:00,411,20.474331
2026-06-06 20:45:00,412,0
2026-06-06 20:45:00,413,3.897346
2026-06-06 20:45:00,414,0
2026-06-06 20:45:00,415,77.627686
2026-06-06 20:45:00,416,50.383057
2026-06-06 20:45:00,417,0
2026-06-06 20:45:00,418,260.008545
2026-06-06 20:45:00,419,121.089111
2026-06-06 20:45:00,420,990
2026-06-06 20:45:00,421,87.984863
2026-06-06 20:45:00,422,987.00293
2026-06-06 20:45:00,423,2.680038
2026-06-06 20:45:00,424,5.194733
2026-06-06 20:45:00,425,1.65152
2026-06-06 20:45:00,426,7.916092
2026-06-06 20:45:00,427,31.236877
2026-06-06 20:45:00,428,85.079102
2026-06-06 20:45:00,429,83.076202
2026-06-06 20:45:00,430,42.280205
2026-06-06 20:45:00,431,0
2026-06-06 20:45:00,432,0
2026-06-06 20:45:00,433,0
2026-06-06 20:45:00,434,42.805382
2026-06-06 20:45:00,435,41.527878
2026-06-06 20:45:00,436,25.522751
2026-06-06 20:45:00,437,115
2026-06-06 20:45:00,438,115
2026-06-06 20:45:00,439,186
2026-06-06 20:45:00,440,4.010132
2026-06-06 20:45:00,441,129.5
2026-06-06 20:45:00,442,134
2026-06-06 20:45:00,443,14.337952
2026-06-06 20:45:00,444,7.531738
2026-06-06 20:45:00,445,2.237976
2026-06-06 20:45:00,446,187.896362
2026-06-06 20:45:00,447,187.896362
2026-06-06 20:45:00,448,204
2026-06-06 20:45:00,449,187.896362
2026-06-06 20:45:00,450,187.896362
2026-06-06 20:45:00,451,204
2026-06-06 20:45:00,452,190
2026-06-06 20:45:00,453,190
2026-06-06 20:45:00,454,190
2026-06-06 20:45:00,455,6.70874
2026-06-06 20:45:00,456,4.2883
2026-06-06 20:45:00,457,3.167358
2026-06-06 20:45:00,458,3.445221
2026-06-06 20:45:00,459,33.76416
2026-06-06 20:45:00,460,20.335999
2026-06-06 20:45:00,461,19
2026-06-06 20:45:00,462,0
2026-06-06 20:45:00,463,15.138397
2026-06-06 20:45:00,464,23
2026-06-06 20:45:00,465,988.86853
2026-06-06 20:45:00,466,0
2026-06-06 20:45:00,467,975.395996
2026-06-06 20:45:00,468,0
2026-06-06 20:45:00,470,0
2026-06-06 20:45:00,471,989.568848
2026-06-06 20:45:00,472,0
2026-06-06 20:45:00,473,0
2026-06-06 20:45:00,474,380
2026-06-06 20:45:00,475,380
2026-06-06 20:45:00,476,225
2026-06-06 20:45:00,477,0
2026-06-06 20:45:00,478,0
2026-06-06 20:45:00,479,1425.90271
2026-06-06 20:45:00,480,1428.549438
2026-06-06 20:45:00,481,193.7108
2026-06-06 20:45:00,482,115.524582
2026-06-06 20:45:00,570,0
2026-06-06 20:45:00,571,0
2026-06-06 20:45:00,572,0
2026-06-06 20:45:00,573,0
2026-06-06 20:45:00,574,0
2026-06-06 20:45:00,575,0
2026-06-06 20:45:00,576,0
2026-06-06 20:45:00,577,0
2026-06-06 20:45:00,578,0
2026-06-06 20:45:00,579,0
2026-06-06 20:45:00,580,0
2026-06-06 20:45:00,581,0
2026-06-06 20:45:00,582,0
2026-06-06 20:45:00,583,0
2026-06-06 20:45:00,584,0
2026-06-06 20:45:00,585,0
2026-06-06 20:45:00,586,0
2026-06-06 20:45:00,587,0
2026-06-06 20:45:00,588,0
2026-06-06 20:45:00,589,0
2026-06-06 20:45:00,590,0
2026-06-06 20:45:00,591,0
2026-06-06 20:45:00,592,0
2026-06-06 20:45:00,593,0
2026-06-06 20:45:00,594,0
2026-06-06 20:45:00,595,0
2026-06-06 20:45:00,596,0
2026-06-06 20:45:00,597,0
2026-06-06 20:45:00,598,0
2026-06-06 20:45:00,599,0
2026-06-06 20:45:00,600,0
2026-06-06 20:45:00,601,0
2026-06-06 20:45:00,602,0
2026-06-06 20:45:00,603,0
2026-06-06 20:50:00,2,50
2026-06-06 20:50:00,3,0
2026-06-06 20:50:00,4,0
2026-06-06 20:50:00,5,479.996643
2026-06-06 20:50:00,6,479.996643
2026-06-06 20:50:00,7,445.446472
2026-06-06 20:50:00,8,330.559814
2026-06-06 20:50:00,9,479.996643
2026-06-06 20:50:00,10,0
2026-06-06 20:50:00,11,479.996643
2026-06-06 20:50:00,13,323.41037
2026-06-06 20:50:00,14,321.461884
2026-06-06 20:50:00,15,50.758362
2026-06-06 20:50:00,16,481.189453
2026-06-06 20:50:00,17,335.809296
2026-06-06 20:50:00,18,75.505798
2026-06-06 20:50:00,19,5.67244
2026-06-06 20:50:00,20,0
2026-06-06 20:50:00,21,464.708374
2026-06-06 20:50:00,22,229.916306
2026-06-06 20:50:00,23,240.167389
2026-06-06 20:50:00,24,229.916306
2026-06-06 20:50:00,27,0
2026-06-06 20:50:00,28,0
2026-06-06 20:50:00,29,0
2026-06-06 20:50:00,31,995.044312
2026-06-06 20:50:00,32,1002.379944
2026-06-06 20:50:00,33,211
2026-06-06 20:50:00,35,186
2026-06-06 20:50:00,36,109
2026-06-06 20:50:00,37,0
2026-06-06 20:50:00,38,349.989685
2026-06-06 20:50:00,39,0
2026-06-06 20:50:00,40,477.814575
2026-06-06 20:50:00,41,185.473145
2026-06-06 20:50:00,42,365.016235
2026-06-06 20:50:00,43,4.852448
2026-06-06 20:50:00,44,3.021332
2026-06-06 20:50:00,45,8.199951
2026-06-06 20:50:00,46,2.048553
2026-06-06 20:50:00,47,5.596299
2026-06-06 20:50:00,48,0
2026-06-06 20:50:00,49,3.650787
2026-06-06 20:50:00,50,3.507721
2026-06-06 20:50:00,51,30.28772
2026-06-06 20:50:00,52,350.014526
2026-06-06 20:50:00,53,350.014526
2026-06-06 20:50:00,54,475
2026-06-06 20:50:00,55,0
2026-06-06 20:50:00,56,0
2026-06-06 20:50:00,57,57.240479
2026-06-06 20:50:00,58,475
2026-06-06 20:50:00,59,465
2026-06-06 20:50:00,60,44.067627
2026-06-06 20:50:00,61,56.75708
2026-06-06 20:50:00,62,42.026661
2026-06-06 20:50:00,63,45.813431
2026-06-06 20:50:00,64,0
2026-06-06 20:50:00,65,0
2026-06-06 20:50:00,66,0
2026-06-06 20:50:00,67,0
2026-06-06 20:50:00,68,0
2026-06-06 20:50:00,69,86.853271
2026-06-06 20:50:00,70,0
2026-06-06 20:50:00,71,2.894623
2026-06-06 20:50:00,72,0
2026-06-06 20:50:00,73,11.409485
2026-06-06 20:50:00,74,0
2026-06-06 20:50:00,75,0
2026-06-06 20:50:00,76,319.359131
2026-06-06 20:50:00,77,0
2026-06-06 20:50:00,78,342.997162
2026-06-06 20:50:00,81,477.907104
2026-06-06 20:50:00,82,122.55011
2026-06-06 20:50:00,83,475
2026-06-06 20:50:00,84,476.996277
2026-06-06 20:50:00,85,86.011719
2026-06-06 20:50:00,86,94.251953
2026-06-06 20:50:00,87,0
2026-06-06 20:50:00,88,0
2026-06-06 20:50:00,89,11.487305
2026-06-06 20:50:00,90,3.869904
2026-06-06 20:50:00,91,50.843994
2026-06-06 20:50:00,92,265.593506
2026-06-06 20:50:00,93,186
2026-06-06 20:50:00,94,186
2026-06-06 20:50:00,95,220
2026-06-06 20:50:00,96,3.161499
2026-06-06 20:50:00,97,0
2026-06-06 20:50:00,98,0
2026-06-06 20:50:00,99,0
2026-06-06 20:50:00,100,0.964996
2026-06-06 20:50:00,101,0.484329
2026-06-06 20:50:00,102,2.725914
2026-06-06 20:50:00,103,750.045776
2026-06-06 20:50:00,104,15.770508
2026-06-06 20:50:00,105,0
2026-06-06 20:50:00,106,0
2026-06-06 20:50:00,107,0
2026-06-06 20:50:00,108,0
2026-06-06 20:50:00,109,0
2026-06-06 20:50:00,110,0
2026-06-06 20:50:00,111,0
2026-06-06 20:50:00,112,0
2026-06-06 20:50:00,113,0
2026-06-06 20:50:00,114,0
2026-06-06 20:50:00,115,0
2026-06-06 20:50:00,116,0
2026-06-06 20:50:00,117,0
2026-06-06 20:50:00,118,0
2026-06-06 20:50:00,119,0
2026-06-06 20:50:00,120,0
2026-06-06 20:50:00,121,0
2026-06-06 20:50:00,122,0
2026-06-06 20:50:00,123,0
2026-06-06 20:50:00,124,0
2026-06-06 20:50:00,125,47.387695
2026-06-06 20:50:00,126,0
2026-06-06 20:50:00,127,2.88208
2026-06-06 20:50:00,128,4.802856
2026-06-06 20:50:00,130,0
2026-06-06 20:50:00,131,0
2026-06-06 20:50:00,132,565.379211
2026-06-06 20:50:00,133,129.92865
2026-06-06 20:50:00,134,86.901947
2026-06-06 20:50:00,135,1.499405
2026-06-06 20:50:00,136,11
2026-06-06 20:50:00,137,998.980713
2026-06-06 20:50:00,138,998.248291
2026-06-06 20:50:00,139,981.682556
2026-06-06 20:50:00,140,981.782043
2026-06-06 20:50:00,141,0
2026-06-06 20:50:00,142,963.651367
2026-06-06 20:50:00,143,0
2026-06-06 20:50:00,144,300.081055
2026-06-06 20:50:00,146,109.997025
2026-06-06 20:50:00,147,109.997025
2026-06-06 20:50:00,148,106
2026-06-06 20:50:00,149,209
2026-06-06 20:50:00,150,209
2026-06-06 20:50:00,151,188
2026-06-06 20:50:00,152,172.5
2026-06-06 20:50:00,153,172.5
2026-06-06 20:50:00,154,180
2026-06-06 20:50:00,155,169
2026-06-06 20:50:00,156,169
2026-06-06 20:50:00,157,184
2026-06-06 20:50:00,158,0.892975
2026-06-06 20:50:00,159,0.645386
2026-06-06 20:50:00,160,3.154785
2026-06-06 20:50:00,161,0
2026-06-06 20:50:00,162,0
2026-06-06 20:50:00,163,0
2026-06-06 20:50:00,164,0
2026-06-06 20:50:00,165,0
2026-06-06 20:50:00,166,0
2026-06-06 20:50:00,167,10.54512
2026-06-06 20:50:00,168,141.003906
2026-06-06 20:50:00,169,70.5
2026-06-06 20:50:00,170,4.665527
2026-06-06 20:50:00,171,638.004639
2026-06-06 20:50:00,172,0
2026-06-06 20:50:00,173,0
2026-06-06 20:50:00,174,280
2026-06-06 20:50:00,175,280
2026-06-06 20:50:00,178,1.811646
2026-06-06 20:50:00,179,6.280701
2026-06-06 20:50:00,180,16.093384
2026-06-06 20:50:00,181,110.749405
2026-06-06 20:50:00,182,110.749405
2026-06-06 20:50:00,183,111.379852
2026-06-06 20:50:00,184,0
2026-06-06 20:50:00,185,0
2026-06-06 20:50:00,186,0
2026-06-06 20:50:00,187,162.064728
2026-06-06 20:50:00,188,162.064728
2026-06-06 20:50:00,189,216
2026-06-06 20:50:00,190,264.399994
2026-06-06 20:50:00,191,0
2026-06-06 20:50:00,192,0
2026-06-06 20:50:00,193,0
2026-06-06 20:50:00,194,120.530296
2026-06-06 20:50:00,195,120.530296
2026-06-06 20:50:00,196,121.105843
2026-06-06 20:50:00,197,0
2026-06-06 20:50:00,198,0
2026-06-06 20:50:00,199,0
2026-06-06 20:50:00,200,0
2026-06-06 20:50:00,201,0
2026-06-06 20:50:00,202,0
2026-06-06 20:50:00,203,1002.555359
2026-06-06 20:50:00,204,1000
2026-06-06 20:50:00,205,1.473511
2026-06-06 20:50:00,206,1.747612
2026-06-06 20:50:00,207,0
2026-06-06 20:50:00,208,0
2026-06-06 20:50:00,209,0
2026-06-06 20:50:00,210,81.344421
2026-06-06 20:50:00,211,40.176453
2026-06-06 20:50:00,212,1410
2026-06-06 20:50:00,213,1412
2026-06-06 20:50:00,214,0
2026-06-06 20:50:00,215,386.5
2026-06-06 20:50:00,216,386.5
2026-06-06 20:50:00,217,390
2026-06-06 20:50:00,218,11.204297
2026-06-06 20:50:00,219,7.354872
2026-06-06 20:50:00,220,13.620934
2026-06-06 20:50:00,221,10.383133
2026-06-06 20:50:00,222,26.110107
2026-06-06 20:50:00,223,22.522278
2026-06-06 20:50:00,224,0
2026-06-06 20:50:00,225,0
2026-06-06 20:50:00,226,0
2026-06-06 20:50:00,227,165
2026-06-06 20:50:00,228,95
2026-06-06 20:50:00,229,1.356201
2026-06-06 20:50:00,230,1.32843
2026-06-06 20:50:00,231,5.750366
2026-06-06 20:50:00,232,4.612518
2026-06-06 20:50:00,233,2.096252
2026-06-06 20:50:00,234,2.915161
2026-06-06 20:50:00,235,1.513458
2026-06-06 20:50:00,236,5.167572
2026-06-06 20:50:00,237,0
2026-06-06 20:50:00,238,1.245178
2026-06-06 20:50:00,239,0.431824
2026-06-06 20:50:00,240,22.094727
2026-06-06 20:50:00,241,0.314331
2026-06-06 20:50:00,242,1.565552
2026-06-06 20:50:00,245,9.201889
2026-06-06 20:50:00,246,2.485367
2026-06-06 20:50:00,247,233.064514
2026-06-06 20:50:00,248,116.935486
2026-06-06 20:50:00,249,0
2026-06-06 20:50:00,250,0
2026-06-06 20:50:00,251,0
2026-06-06 20:50:00,254,73.094635
2026-06-06 20:50:00,255,60.276855
2026-06-06 20:50:00,256,99.004486
2026-06-06 20:50:00,257,0
2026-06-06 20:50:00,258,99.004486
2026-06-06 20:50:00,259,130
2026-06-06 20:50:00,260,0
2026-06-06 20:50:00,261,0
2026-06-06 20:50:00,262,149
2026-06-06 20:50:00,263,149
2026-06-06 20:50:00,264,190
2026-06-06 20:50:00,265,172.002319
2026-06-06 20:50:00,266,172.002319
2026-06-06 20:50:00,267,212
2026-06-06 20:50:00,268,130.002747
2026-06-06 20:50:00,269,85
2026-06-06 20:50:00,270,233.744904
2026-06-06 20:50:00,271,81.256165
2026-06-06 20:50:00,272,329
2026-06-06 20:50:00,273,143
2026-06-06 20:50:00,274,150
2026-06-06 20:50:00,275,120
2026-06-06 20:50:00,276,243.665894
2026-06-06 20:50:00,277,243.986328
2026-06-06 20:50:00,278,250.166382
2026-06-06 20:50:00,279,0
2026-06-06 20:50:00,280,0
2026-06-06 20:50:00,281,240.527237
2026-06-06 20:50:00,282,240.527237
2026-06-06 20:50:00,283,231.719849
2026-06-06 20:50:00,287,11.526231
2026-06-06 20:50:00,288,10.733971
2026-06-06 20:50:00,289,2.674184
2026-06-06 20:50:00,290,10.036163
2026-06-06 20:50:00,291,10.008011
2026-06-06 20:50:00,292,280
2026-06-06 20:50:00,293,280
2026-06-06 20:50:00,294,131
2026-06-06 20:50:00,295,131
2026-06-06 20:50:00,296,131
2026-06-06 20:50:00,297,233.484924
2026-06-06 20:50:00,298,97.053619
2026-06-06 20:50:00,299,0
2026-06-06 20:50:00,300,0
2026-06-06 20:50:00,301,0
2026-06-06 20:50:00,302,8.163315
2026-06-06 20:50:00,303,9.565262
2026-06-06 20:50:00,304,4.529709
2026-06-06 20:50:00,305,15.265961
2026-06-06 20:50:00,306,5.227814
2026-06-06 20:50:00,307,22.196106
2026-06-06 20:50:00,308,100
2026-06-06 20:50:00,309,50
2026-06-06 20:50:00,310,100
2026-06-06 20:50:00,311,50
2026-06-06 20:50:00,312,0
2026-06-06 20:50:00,313,0
2026-06-06 20:50:00,314,0
2026-06-06 20:50:00,315,0
2026-06-06 20:50:00,316,9.027374
2026-06-06 20:50:00,317,19.052704
2026-06-06 20:50:00,318,100
2026-06-06 20:50:00,319,50
2026-06-06 20:50:00,320,137.418762
2026-06-06 20:50:00,321,72.36853
2026-06-06 20:50:00,322,5.369995
2026-06-06 20:50:00,323,3.914948
2026-06-06 20:50:00,324,2.472321
2026-06-06 20:50:00,325,8.883057
2026-06-06 20:50:00,326,106
2026-06-06 20:50:00,327,106
2026-06-06 20:50:00,328,132.5
2026-06-06 20:50:00,329,132.5
2026-06-06 20:50:00,330,148
2026-06-06 20:50:00,331,131
2026-06-06 20:50:00,332,360
2026-06-06 20:50:00,333,309.348999
2026-06-06 20:50:00,334,350
2026-06-06 20:50:00,335,119.995728
2026-06-06 20:50:00,336,119.995728
2026-06-06 20:50:00,337,122
2026-06-06 20:50:00,338,0
2026-06-06 20:50:00,339,0
2026-06-06 20:50:00,340,0
2026-06-06 20:50:00,341,119.995728
2026-06-06 20:50:00,342,119.995728
2026-06-06 20:50:00,343,122
2026-06-06 20:50:00,344,119.995728
2026-06-06 20:50:00,345,119.995728
2026-06-06 20:50:00,346,122
2026-06-06 20:50:00,347,7.338867
2026-06-06 20:50:00,348,2.637115
2026-06-06 20:50:00,349,31.249054
2026-06-06 20:50:00,350,122
2026-06-06 20:50:00,351,122
2026-06-06 20:50:00,352,136
2026-06-06 20:50:00,353,2.580719
2026-06-06 20:50:00,354,2.046631
2026-06-06 20:50:00,355,7.101257
2026-06-06 20:50:00,356,2.128006
2026-06-06 20:50:00,357,0
2026-06-06 20:50:00,358,0
2026-06-06 20:50:00,359,566.802002
2026-06-06 20:50:00,360,67.916748
2026-06-06 20:50:00,361,1.908142
2026-06-06 20:50:00,362,3.625717
2026-06-06 20:50:00,363,4.745148
2026-06-06 20:50:00,364,3.518852
2026-06-06 20:50:00,365,0
2026-06-06 20:50:00,366,0
2026-06-06 20:50:00,367,632.893433
2026-06-06 20:50:00,368,0
2026-06-06 20:50:00,369,0
2026-06-06 20:50:00,370,1.850525
2026-06-06 20:50:00,371,4.002014
2026-06-06 20:50:00,372,7.633301
2026-06-06 20:50:00,373,0
2026-06-06 20:50:00,374,0
2026-06-06 20:50:00,375,0
2026-06-06 20:50:00,376,0
2026-06-06 20:50:00,377,135.899521
2026-06-06 20:50:00,378,133.915817
2026-06-06 20:50:00,380,78
2026-06-06 20:50:00,381,39.886353
2026-06-06 20:50:00,382,0
2026-06-06 20:50:00,383,122.862946
2026-06-06 20:50:00,384,0
2026-06-06 20:50:00,385,0
2026-06-06 20:50:00,386,0
2026-06-06 20:50:00,387,0
2026-06-06 20:50:00,388,223.6875
2026-06-06 20:50:00,389,29.578125
2026-06-06 20:50:00,390,137.882812
2026-06-06 20:50:00,391,14.53125
2026-06-06 20:50:00,392,2.027
2026-06-06 20:50:00,393,1.763649
2026-06-06 20:50:00,394,0
2026-06-06 20:50:00,395,0
2026-06-06 20:50:00,396,0
2026-06-06 20:50:00,397,0
2026-06-06 20:50:00,398,0
2026-06-06 20:50:00,399,0
2026-06-06 20:50:00,400,0
2026-06-06 20:50:00,401,0
2026-06-06 20:50:00,402,0
2026-06-06 20:50:00,403,0
2026-06-06 20:50:00,404,0
2026-06-06 20:50:00,405,0
2026-06-06 20:50:00,406,0
2026-06-06 20:50:00,407,0
2026-06-06 20:50:00,408,21.5
2026-06-06 20:50:00,409,1.529541
2026-06-06 20:50:00,410,20.327612
2026-06-06 20:50:00,411,20.35227
2026-06-06 20:50:00,412,0
2026-06-06 20:50:00,413,3.897346
2026-06-06 20:50:00,414,0
2026-06-06 20:50:00,415,77.627686
2026-06-06 20:50:00,416,50.383057
2026-06-06 20:50:00,417,0
2026-06-06 20:50:00,418,260.008545
2026-06-06 20:50:00,419,121.089111
2026-06-06 20:50:00,420,990
2026-06-06 20:50:00,421,87.984863
2026-06-06 20:50:00,422,987.00293
2026-06-06 20:50:00,423,2.680038
2026-06-06 20:50:00,424,5.194733
2026-06-06 20:50:00,425,1.65152
2026-06-06 20:50:00,426,7.916092
2026-06-06 20:50:00,427,31.236877
2026-06-06 20:50:00,428,82.913811
2026-06-06 20:50:00,429,81.496529
2026-06-06 20:50:00,430,42.270363
2026-06-06 20:50:00,431,0
2026-06-06 20:50:00,432,0
2026-06-06 20:50:00,433,0
2026-06-06 20:50:00,434,43.125824
2026-06-06 20:50:00,435,41.591965
2026-06-06 20:50:00,436,25.749199
2026-06-06 20:50:00,437,115
2026-06-06 20:50:00,438,115
2026-06-06 20:50:00,439,186
2026-06-06 20:50:00,440,4.010132
2026-06-06 20:50:00,441,129.5
2026-06-06 20:50:00,442,134
2026-06-06 20:50:00,443,14.337952
2026-06-06 20:50:00,444,7.531738
2026-06-06 20:50:00,445,2.237976
2026-06-06 20:50:00,446,187.896362
2026-06-06 20:50:00,447,187.896362
2026-06-06 20:50:00,448,204
2026-06-06 20:50:00,449,187.896362
2026-06-06 20:50:00,450,187.896362
2026-06-06 20:50:00,451,204
2026-06-06 20:50:00,452,190
2026-06-06 20:50:00,453,190
2026-06-06 20:50:00,454,190
2026-06-06 20:50:00,455,6.70874
2026-06-06 20:50:00,456,4.2883
2026-06-06 20:50:00,457,3.167358
2026-06-06 20:50:00,458,3.445221
2026-06-06 20:50:00,459,33.76416
2026-06-06 20:50:00,460,20.335999
2026-06-06 20:50:00,461,19
2026-06-06 20:50:00,462,0
2026-06-06 20:50:00,463,15.138397
2026-06-06 20:50:00,464,23
2026-06-06 20:50:00,465,984.893616
2026-06-06 20:50:00,466,0
2026-06-06 20:50:00,467,975.395996
2026-06-06 20:50:00,468,0
2026-06-06 20:50:00,470,0
2026-06-06 20:50:00,471,989.568848
2026-06-06 20:50:00,472,0
2026-06-06 20:50:00,473,0
2026-06-06 20:50:00,474,380
2026-06-06 20:50:00,475,380
2026-06-06 20:50:00,476,225
2026-06-06 20:50:00,477,0
2026-06-06 20:50:00,478,0
2026-06-06 20:50:00,479,1425.682129
2026-06-06 20:50:00,480,1427.740601
2026-06-06 20:50:00,481,167.892975
2026-06-06 20:50:00,482,111.907646
2026-06-06 20:50:00,570,0
2026-06-06 20:50:00,571,0
2026-06-06 20:50:00,572,0
2026-06-06 20:50:00,573,0
2026-06-06 20:50:00,574,0
2026-06-06 20:50:00,575,0
2026-06-06 20:50:00,576,0
2026-06-06 20:50:00,577,0
2026-06-06 20:50:00,578,0
2026-06-06 20:50:00,579,0
2026-06-06 20:50:00,580,0
2026-06-06 20:50:00,581,0
2026-06-06 20:50:00,582,0
2026-06-06 20:50:00,583,0
2026-06-06 20:50:00,584,0
2026-06-06 20:50:00,585,0
2026-06-06 20:50:00,586,0
2026-06-06 20:50:00,587,0
2026-06-06 20:50:00,588,0
2026-06-06 20:50:00,589,0
2026-06-06 20:50:00,590,0
2026-06-06 20:50:00,591,0
2026-06-06 20:50:00,592,0
2026-06-06 20:50:00,593,0
2026-06-06 20:50:00,594,0
2026-06-06 20:50:00,595,0
2026-06-06 20:50:00,596,0
2026-06-06 20:50:00,597,0
2026-06-06 20:50:00,598,0
2026-06-06 20:50:00,599,0
2026-06-06 20:50:00,600,0
2026-06-06 20:50:00,601,0
2026-06-06 20:50:00,602,0
2026-06-06 20:50:00,603,0
2026-06-06 20:55:00,2,50
2026-06-06 20:55:00,3,0
2026-06-06 20:55:00,4,0
2026-06-06 20:55:00,5,479.996643
2026-06-06 20:55:00,6,479.996643
2026-06-06 20:55:00,7,456.806641
2026-06-06 20:55:00,8,368.340637
2026-06-06 20:55:00,9,479.996643
2026-06-06 20:55:00,10,0
2026-06-06 20:55:00,11,479.996643
2026-06-06 20:55:00,13,322.760956
2026-06-06 20:55:00,14,320.852936
2026-06-06 20:55:00,15,55.450623
2026-06-06 20:55:00,16,475.670715
2026-06-06 20:55:00,17,337.677002
2026-06-06 20:55:00,18,75.505798
2026-06-06 20:55:00,19,4.516548
2026-06-06 20:55:00,20,0
2026-06-06 20:55:00,21,469.446289
2026-06-06 20:55:00,22,229.916306
2026-06-06 20:55:00,23,240.167389
2026-06-06 20:55:00,24,229.916306
2026-06-06 20:55:00,27,0
2026-06-06 20:55:00,28,0
2026-06-06 20:55:00,29,0
2026-06-06 20:55:00,31,995.044312
2026-06-06 20:55:00,32,1002.379944
2026-06-06 20:55:00,33,211
2026-06-06 20:55:00,35,186
2026-06-06 20:55:00,36,109
2026-06-06 20:55:00,37,0
2026-06-06 20:55:00,38,355.187805
2026-06-06 20:55:00,39,0
2026-06-06 20:55:00,40,475
2026-06-06 20:55:00,41,185.473145
2026-06-06 20:55:00,42,364.00647
2026-06-06 20:55:00,43,4.852448
2026-06-06 20:55:00,44,3.021332
2026-06-06 20:55:00,45,8.199951
2026-06-06 20:55:00,46,2.048553
2026-06-06 20:55:00,47,5.596299
2026-06-06 20:55:00,48,0
2026-06-06 20:55:00,49,3.650787
2026-06-06 20:55:00,50,3.507721
2026-06-06 20:55:00,51,30.28772
2026-06-06 20:55:00,52,350.014526
2026-06-06 20:55:00,53,350.014526
2026-06-06 20:55:00,54,475
2026-06-06 20:55:00,55,0
2026-06-06 20:55:00,56,0
2026-06-06 20:55:00,57,57.240479
2026-06-06 20:55:00,58,475
2026-06-06 20:55:00,59,465
2026-06-06 20:55:00,60,44.067627
2026-06-06 20:55:00,61,56.75708
2026-06-06 20:55:00,62,42.152786
2026-06-06 20:55:00,63,46.008766
2026-06-06 20:55:00,64,0
2026-06-06 20:55:00,65,0
2026-06-06 20:55:00,66,0
2026-06-06 20:55:00,67,0
2026-06-06 20:55:00,68,0
2026-06-06 20:55:00,69,86.853271
2026-06-06 20:55:00,70,0
2026-06-06 20:55:00,71,2.894623
2026-06-06 20:55:00,72,0
2026-06-06 20:55:00,73,11.409485
2026-06-06 20:55:00,74,0
2026-06-06 20:55:00,75,0
2026-06-06 20:55:00,76,319.991089
2026-06-06 20:55:00,77,0
2026-06-06 20:55:00,78,339.996826
2026-06-06 20:55:00,81,477.907104
2026-06-06 20:55:00,82,140.067749
2026-06-06 20:55:00,83,480
2026-06-06 20:55:00,84,476.996277
2026-06-06 20:55:00,85,86.011719
2026-06-06 20:55:00,86,94.251953
2026-06-06 20:55:00,87,0
2026-06-06 20:55:00,88,0
2026-06-06 20:55:00,89,11.487305
2026-06-06 20:55:00,90,3.869904
2026-06-06 20:55:00,91,20.691711
2026-06-06 20:55:00,92,265.593506
2026-06-06 20:55:00,93,186
2026-06-06 20:55:00,94,186
2026-06-06 20:55:00,95,220
2026-06-06 20:55:00,96,3.161499
2026-06-06 20:55:00,97,0
2026-06-06 20:55:00,98,0
2026-06-06 20:55:00,99,0
2026-06-06 20:55:00,100,0.964996
2026-06-06 20:55:00,101,0.484329
2026-06-06 20:55:00,102,2.725914
2026-06-06 20:55:00,103,750.045776
2026-06-06 20:55:00,104,15.770508
2026-06-06 20:55:00,105,0
2026-06-06 20:55:00,106,0
2026-06-06 20:55:00,107,0
2026-06-06 20:55:00,108,0
2026-06-06 20:55:00,109,0
2026-06-06 20:55:00,110,0
2026-06-06 20:55:00,111,0
2026-06-06 20:55:00,112,0
2026-06-06 20:55:00,113,0
2026-06-06 20:55:00,114,0
2026-06-06 20:55:00,115,0
2026-06-06 20:55:00,116,0
2026-06-06 20:55:00,117,0
2026-06-06 20:55:00,118,0
2026-06-06 20:55:00,119,0
2026-06-06 20:55:00,120,0
2026-06-06 20:55:00,121,0
2026-06-06 20:55:00,122,0
2026-06-06 20:55:00,123,0
2026-06-06 20:55:00,124,0
2026-06-06 20:55:00,125,47.387695
2026-06-06 20:55:00,126,0
2026-06-06 20:55:00,127,2.88208
2026-06-06 20:55:00,128,4.802856
2026-06-06 20:55:00,130,0
2026-06-06 20:55:00,131,0
2026-06-06 20:55:00,132,565.379211
2026-06-06 20:55:00,133,130.748993
2026-06-06 20:55:00,134,86.22261
2026-06-06 20:55:00,135,1.499405
2026-06-06 20:55:00,136,11
2026-06-06 20:55:00,137,1003.375366
2026-06-06 20:55:00,138,993.853516
2026-06-06 20:55:00,139,981.682556
2026-06-06 20:55:00,140,981.085693
2026-06-06 20:55:00,141,0
2026-06-06 20:55:00,142,964.983398
2026-06-06 20:55:00,143,0
2026-06-06 20:55:00,144,300
2026-06-06 20:55:00,146,109.997025
2026-06-06 20:55:00,147,109.997025
2026-06-06 20:55:00,148,106
2026-06-06 20:55:00,149,209
2026-06-06 20:55:00,150,209
2026-06-06 20:55:00,151,188
2026-06-06 20:55:00,152,172.5
2026-06-06 20:55:00,153,172.5
2026-06-06 20:55:00,154,180
2026-06-06 20:55:00,155,169
2026-06-06 20:55:00,156,169
2026-06-06 20:55:00,157,184
2026-06-06 20:55:00,158,0.892975
2026-06-06 20:55:00,159,0.645386
2026-06-06 20:55:00,160,3.154785
2026-06-06 20:55:00,161,0
2026-06-06 20:55:00,162,0
2026-06-06 20:55:00,163,0
2026-06-06 20:55:00,164,0
2026-06-06 20:55:00,165,0
2026-06-06 20:55:00,166,0
2026-06-06 20:55:00,167,10.475594
2026-06-06 20:55:00,168,141.003906
2026-06-06 20:55:00,169,70.5
2026-06-06 20:55:00,170,4.665527
2026-06-06 20:55:00,171,640.461426
2026-06-06 20:55:00,172,0
2026-06-06 20:55:00,173,0
2026-06-06 20:55:00,174,280
2026-06-06 20:55:00,175,280
2026-06-06 20:55:00,178,1.811646
2026-06-06 20:55:00,179,6.280701
2026-06-06 20:55:00,180,16.093384
2026-06-06 20:55:00,181,110.740662
2026-06-06 20:55:00,182,110.740662
2026-06-06 20:55:00,183,111.363762
2026-06-06 20:55:00,184,0
2026-06-06 20:55:00,185,0
2026-06-06 20:55:00,186,0
2026-06-06 20:55:00,187,162.064728
2026-06-06 20:55:00,188,162.064728
2026-06-06 20:55:00,189,216
2026-06-06 20:55:00,190,264.399994
2026-06-06 20:55:00,191,0
2026-06-06 20:55:00,192,0
2026-06-06 20:55:00,193,0
2026-06-06 20:55:00,194,119.995728
2026-06-06 20:55:00,195,120.453537
2026-06-06 20:55:00,196,120.473526
2026-06-06 20:55:00,197,0
2026-06-06 20:55:00,198,0
2026-06-06 20:55:00,199,0
2026-06-06 20:55:00,200,0
2026-06-06 20:55:00,201,0
2026-06-06 20:55:00,202,0
2026-06-06 20:55:00,203,1002.555359
2026-06-06 20:55:00,204,1000
2026-06-06 20:55:00,205,1.473511
2026-06-06 20:55:00,206,1.747612
2026-06-06 20:55:00,207,0
2026-06-06 20:55:00,208,0
2026-06-06 20:55:00,209,0
2026-06-06 20:55:00,210,81.239136
2026-06-06 20:55:00,211,40.281738
2026-06-06 20:55:00,212,1410
2026-06-06 20:55:00,213,1412
2026-06-06 20:55:00,214,0
2026-06-06 20:55:00,215,386.5
2026-06-06 20:55:00,216,386.5
2026-06-06 20:55:00,217,390
2026-06-06 20:55:00,218,11.204297
2026-06-06 20:55:00,219,7.354872
2026-06-06 20:55:00,220,13.620934
2026-06-06 20:55:00,221,10.383133
2026-06-06 20:55:00,222,26.110107
2026-06-06 20:55:00,223,22.522278
2026-06-06 20:55:00,224,0
2026-06-06 20:55:00,225,0
2026-06-06 20:55:00,226,0
2026-06-06 20:55:00,227,165
2026-06-06 20:55:00,228,95
2026-06-06 20:55:00,229,1.356201
2026-06-06 20:55:00,230,1.32843
2026-06-06 20:55:00,231,5.750366
2026-06-06 20:55:00,232,4.612518
2026-06-06 20:55:00,233,2.096252
2026-06-06 20:55:00,234,2.915161
2026-06-06 20:55:00,235,1.513458
2026-06-06 20:55:00,236,5.167572
2026-06-06 20:55:00,237,0
2026-06-06 20:55:00,238,1.245178
2026-06-06 20:55:00,239,0.431824
2026-06-06 20:55:00,240,22.224426
2026-06-06 20:55:00,241,0.314331
2026-06-06 20:55:00,242,1.565552
2026-06-06 20:55:00,245,9.201889
2026-06-06 20:55:00,246,2.485367
2026-06-06 20:55:00,247,233.064514
2026-06-06 20:55:00,248,116.935486
2026-06-06 20:55:00,249,0
2026-06-06 20:55:00,250,0
2026-06-06 20:55:00,251,0
2026-06-06 20:55:00,254,73.094635
2026-06-06 20:55:00,255,61.379181
2026-06-06 20:55:00,256,99.004486
2026-06-06 20:55:00,257,0
2026-06-06 20:55:00,258,99.004486
2026-06-06 20:55:00,259,130
2026-06-06 20:55:00,260,0
2026-06-06 20:55:00,261,0
2026-06-06 20:55:00,262,149
2026-06-06 20:55:00,263,149
2026-06-06 20:55:00,264,190
2026-06-06 20:55:00,265,172.002319
2026-06-06 20:55:00,266,172.002319
2026-06-06 20:55:00,267,212
2026-06-06 20:55:00,268,130.002747
2026-06-06 20:55:00,269,85
2026-06-06 20:55:00,270,234.065399
2026-06-06 20:55:00,271,81.427063
2026-06-06 20:55:00,272,329
2026-06-06 20:55:00,273,143
2026-06-06 20:55:00,274,150
2026-06-06 20:55:00,275,120
2026-06-06 20:55:00,276,243.528564
2026-06-06 20:55:00,277,243.848999
2026-06-06 20:55:00,278,244.672974
2026-06-06 20:55:00,279,0
2026-06-06 20:55:00,280,0
2026-06-06 20:55:00,281,232.714935
2026-06-06 20:55:00,282,232.714935
2026-06-06 20:55:00,283,227.090332
2026-06-06 20:55:00,287,11.501205
2026-06-06 20:55:00,288,10.760826
2026-06-06 20:55:00,289,2.69921
2026-06-06 20:55:00,290,10.068894
2026-06-06 20:55:00,291,10.010757
2026-06-06 20:55:00,292,280
2026-06-06 20:55:00,293,280
2026-06-06 20:55:00,294,131
2026-06-06 20:55:00,295,131
2026-06-06 20:55:00,296,131
2026-06-06 20:55:00,297,229.158936
2026-06-06 20:55:00,298,97.354843
2026-06-06 20:55:00,299,0
2026-06-06 20:55:00,300,0
2026-06-06 20:55:00,301,0
2026-06-06 20:55:00,302,8.163315
2026-06-06 20:55:00,303,9.565262
2026-06-06 20:55:00,304,4.529709
2026-06-06 20:55:00,305,15.265961
2026-06-06 20:55:00,306,5.227814
2026-06-06 20:55:00,307,22.196106
2026-06-06 20:55:00,308,100
2026-06-06 20:55:00,309,50
2026-06-06 20:55:00,310,100
2026-06-06 20:55:00,311,50
2026-06-06 20:55:00,312,0
2026-06-06 20:55:00,313,0
2026-06-06 20:55:00,314,0
2026-06-06 20:55:00,315,0
2026-06-06 20:55:00,316,9.027374
2026-06-06 20:55:00,317,19.052704
2026-06-06 20:55:00,318,100
2026-06-06 20:55:00,319,50
2026-06-06 20:55:00,320,133.833267
2026-06-06 20:55:00,321,60.713867
2026-06-06 20:55:00,322,5.369995
2026-06-06 20:55:00,323,3.914948
2026-06-06 20:55:00,324,2.472321
2026-06-06 20:55:00,325,8.883057
2026-06-06 20:55:00,326,106
2026-06-06 20:55:00,327,106
2026-06-06 20:55:00,328,132.5
2026-06-06 20:55:00,329,132.5
2026-06-06 20:55:00,330,148
2026-06-06 20:55:00,331,131
2026-06-06 20:55:00,332,360
2026-06-06 20:55:00,333,300.48645
2026-06-06 20:55:00,334,350
2026-06-06 20:55:00,335,119.995728
2026-06-06 20:55:00,336,119.995728
2026-06-06 20:55:00,337,122
2026-06-06 20:55:00,338,0
2026-06-06 20:55:00,339,0
2026-06-06 20:55:00,340,0
2026-06-06 20:55:00,341,119.995728
2026-06-06 20:55:00,342,119.995728
2026-06-06 20:55:00,343,122
2026-06-06 20:55:00,344,119.995728
2026-06-06 20:55:00,345,119.995728
2026-06-06 20:55:00,346,122
2026-06-06 20:55:00,347,7.338867
2026-06-06 20:55:00,348,2.637115
2026-06-06 20:55:00,349,31.249054
2026-06-06 20:55:00,350,122
2026-06-06 20:55:00,351,122
2026-06-06 20:55:00,352,136
2026-06-06 20:55:00,353,2.580719
2026-06-06 20:55:00,354,2.046631
2026-06-06 20:55:00,355,7.101257
2026-06-06 20:55:00,356,2.128006
2026-06-06 20:55:00,357,0
2026-06-06 20:55:00,358,0
2026-06-06 20:55:00,359,568.541504
2026-06-06 20:55:00,360,67.916748
2026-06-06 20:55:00,361,1.908142
2026-06-06 20:55:00,362,3.625717
2026-06-06 20:55:00,363,4.745148
2026-06-06 20:55:00,364,3.518852
2026-06-06 20:55:00,365,0
2026-06-06 20:55:00,366,0
2026-06-06 20:55:00,367,630.645142
2026-06-06 20:55:00,368,0
2026-06-06 20:55:00,369,0
2026-06-06 20:55:00,370,1.850525
2026-06-06 20:55:00,371,4.002014
2026-06-06 20:55:00,372,7.633301
2026-06-06 20:55:00,373,0
2026-06-06 20:55:00,374,0
2026-06-06 20:55:00,375,0
2026-06-06 20:55:00,376,0
2026-06-06 20:55:00,377,134.610123
2026-06-06 20:55:00,378,133.915817
2026-06-06 20:55:00,380,77.096344
2026-06-06 20:55:00,381,39.886353
2026-06-06 20:55:00,382,0
2026-06-06 20:55:00,383,121.901611
2026-06-06 20:55:00,384,0
2026-06-06 20:55:00,385,0
2026-06-06 20:55:00,386,0
2026-06-06 20:55:00,387,0
2026-06-06 20:55:00,388,223.6875
2026-06-06 20:55:00,389,29.578125
2026-06-06 20:55:00,390,137.882812
2026-06-06 20:55:00,391,14.53125
2026-06-06 20:55:00,392,2.027
2026-06-06 20:55:00,393,1.763649
2026-06-06 20:55:00,394,0
2026-06-06 20:55:00,395,0
2026-06-06 20:55:00,396,0
2026-06-06 20:55:00,397,0
2026-06-06 20:55:00,398,0
2026-06-06 20:55:00,399,0
2026-06-06 20:55:00,400,0
2026-06-06 20:55:00,401,0
2026-06-06 20:55:00,402,0
2026-06-06 20:55:00,403,0
2026-06-06 20:55:00,404,0
2026-06-06 20:55:00,405,0
2026-06-06 20:55:00,406,0
2026-06-06 20:55:00,407,0
2026-06-06 20:55:00,408,21.5
2026-06-06 20:55:00,409,1.529541
2026-06-06 20:55:00,410,20.35227
2026-06-06 20:55:00,411,20.279526
2026-06-06 20:55:00,412,0
2026-06-06 20:55:00,413,3.897346
2026-06-06 20:55:00,414,0
2026-06-06 20:55:00,415,77.627686
2026-06-06 20:55:00,416,50.383057
2026-06-06 20:55:00,417,0
2026-06-06 20:55:00,418,260.008545
2026-06-06 20:55:00,419,121.089111
2026-06-06 20:55:00,420,990
2026-06-06 20:55:00,421,87.984863
2026-06-06 20:55:00,422,987.00293
2026-06-06 20:55:00,423,2.680038
2026-06-06 20:55:00,424,5.194733
2026-06-06 20:55:00,425,1.65152
2026-06-06 20:55:00,426,7.916092
2026-06-06 20:55:00,427,31.236877
2026-06-06 20:55:00,428,82.96302
2026-06-06 20:55:00,429,81.462082
2026-06-06 20:55:00,430,42.211311
2026-06-06 20:55:00,431,0
2026-06-06 20:55:00,432,0
2026-06-06 20:55:00,433,0
2026-06-06 20:55:00,434,42.835289
2026-06-06 20:55:00,435,41.493698
2026-06-06 20:55:00,436,25.475754
2026-06-06 20:55:00,437,115
2026-06-06 20:55:00,438,115
2026-06-06 20:55:00,439,186
2026-06-06 20:55:00,440,4.010132
2026-06-06 20:55:00,441,129.5
2026-06-06 20:55:00,442,134
2026-06-06 20:55:00,443,14.337952
2026-06-06 20:55:00,444,7.531738
2026-06-06 20:55:00,445,2.237976
2026-06-06 20:55:00,446,187.896362
2026-06-06 20:55:00,447,187.896362
2026-06-06 20:55:00,448,204
2026-06-06 20:55:00,449,187.896362
2026-06-06 20:55:00,450,187.896362
2026-06-06 20:55:00,451,204
2026-06-06 20:55:00,452,190
2026-06-06 20:55:00,453,190
2026-06-06 20:55:00,454,190
2026-06-06 20:55:00,455,6.70874
2026-06-06 20:55:00,456,4.2883
2026-06-06 20:55:00,457,3.167358
2026-06-06 20:55:00,458,3.445221
2026-06-06 20:55:00,459,33.76416
2026-06-06 20:55:00,460,20.335999
2026-06-06 20:55:00,461,19
2026-06-06 20:55:00,462,0
2026-06-06 20:55:00,463,15.138397
2026-06-06 20:55:00,464,23
2026-06-06 20:55:00,465,986.838806
2026-06-06 20:55:00,466,0
2026-06-06 20:55:00,467,973.85791
2026-06-06 20:55:00,468,0
2026-06-06 20:55:00,470,0
2026-06-06 20:55:00,471,979.131348
2026-06-06 20:55:00,472,0
2026-06-06 20:55:00,473,0
2026-06-06 20:55:00,474,380
2026-06-06 20:55:00,475,380
2026-06-06 20:55:00,476,225
2026-06-06 20:55:00,477,0
2026-06-06 20:55:00,478,0
2026-06-06 20:55:00,479,1423.844238
2026-06-06 20:55:00,480,1429.137573
2026-06-06 20:55:00,481,151.346298
2026-06-06 20:55:00,482,109.589554
2026-06-06 20:55:00,570,0
2026-06-06 20:55:00,571,0
2026-06-06 20:55:00,572,0
2026-06-06 20:55:00,573,0
2026-06-06 20:55:00,574,0
2026-06-06 20:55:00,575,0
2026-06-06 20:55:00,576,0
2026-06-06 20:55:00,577,0
2026-06-06 20:55:00,578,0
2026-06-06 20:55:00,579,0
2026-06-06 20:55:00,580,0
2026-06-06 20:55:00,581,0
2026-06-06 20:55:00,582,0
2026-06-06 20:55:00,583,0
2026-06-06 20:55:00,584,0
2026-06-06 20:55:00,585,0
2026-06-06 20:55:00,586,0
2026-06-06 20:55:00,587,0
2026-06-06 20:55:00,588,0
2026-06-06 20:55:00,589,0
2026-06-06 20:55:00,590,0
2026-06-06 20:55:00,591,0
2026-06-06 20:55:00,592,0
2026-06-06 20:55:00,593,0
2026-06-06 20:55:00,594,0
2026-06-06 20:55:00,595,0
2026-06-06 20:55:00,596,0
2026-06-06 20:55:00,597,0
2026-06-06 20:55:00,598,0
2026-06-06 20:55:00,599,0
2026-06-06 20:55:00,600,0
2026-06-06 20:55:00,601,0
2026-06-06 20:55:00,602,0
2026-06-06 20:55:00,603,0
2026-06-06 21:00:00,2,50
2026-06-06 21:00:00,3,0
2026-06-06 21:00:00,4,0
2026-06-06 21:00:00,5,475
2026-06-06 21:00:00,6,475
2026-06-06 21:00:00,7,464.580933
2026-06-06 21:00:00,8,379.499817
2026-06-06 21:00:00,9,475
2026-06-06 21:00:00,10,0
2026-06-06 21:00:00,11,475
2026-06-06 21:00:00,13,322.760956
2026-06-06 21:00:00,14,321.461884
2026-06-06 21:00:00,15,62.889526
2026-06-06 21:00:00,16,464.540527
2026-06-06 21:00:00,17,328.295685
2026-06-06 21:00:00,18,75.505798
2026-06-06 21:00:00,19,3.54377
2026-06-06 21:00:00,20,0
2026-06-06 21:00:00,21,468.347656
2026-06-06 21:00:00,22,229.916306
2026-06-06 21:00:00,23,240.167389
2026-06-06 21:00:00,24,229.916306
2026-06-06 21:00:00,27,0
2026-06-06 21:00:00,28,0
2026-06-06 21:00:00,29,0
2026-06-06 21:00:00,31,996.104858
2026-06-06 21:00:00,32,1003.440552
2026-06-06 21:00:00,33,211
2026-06-06 21:00:00,35,186
2026-06-06 21:00:00,36,109
2026-06-06 21:00:00,37,0
2026-06-06 21:00:00,38,363.455322
2026-06-06 21:00:00,39,0
2026-06-06 21:00:00,40,475
2026-06-06 21:00:00,41,185.473145
2026-06-06 21:00:00,42,369.682861
2026-06-06 21:00:00,43,4.852448
2026-06-06 21:00:00,44,3.021332
2026-06-06 21:00:00,45,8.199951
2026-06-06 21:00:00,46,2.048553
2026-06-06 21:00:00,47,5.596299
2026-06-06 21:00:00,48,0
2026-06-06 21:00:00,49,3.650787
2026-06-06 21:00:00,50,3.507721
2026-06-06 21:00:00,51,30.28772
2026-06-06 21:00:00,52,362.809448
2026-06-06 21:00:00,53,359.156372
2026-06-06 21:00:00,54,475
2026-06-06 21:00:00,55,0
2026-06-06 21:00:00,56,0
2026-06-06 21:00:00,57,57.240479
2026-06-06 21:00:00,58,475
2026-06-06 21:00:00,59,465
2026-06-06 21:00:00,60,44.067627
2026-06-06 21:00:00,61,56.75708
2026-06-06 21:00:00,62,42.189697
2026-06-06 21:00:00,63,45.894947
2026-06-06 21:00:00,64,0
2026-06-06 21:00:00,65,0
2026-06-06 21:00:00,66,0
2026-06-06 21:00:00,67,0
2026-06-06 21:00:00,68,0
2026-06-06 21:00:00,69,86.853271
2026-06-06 21:00:00,70,0
2026-06-06 21:00:00,71,2.894623
2026-06-06 21:00:00,72,0
2026-06-06 21:00:00,73,11.409485
2026-06-06 21:00:00,74,0
2026-06-06 21:00:00,75,0
2026-06-06 21:00:00,76,320.134766
2026-06-06 21:00:00,77,0
2026-06-06 21:00:00,78,339.996826
2026-06-06 21:00:00,81,475
2026-06-06 21:00:00,82,146.232544
2026-06-06 21:00:00,83,480
2026-06-06 21:00:00,84,475
2026-06-06 21:00:00,85,86.011719
2026-06-06 21:00:00,86,94.251953
2026-06-06 21:00:00,87,0
2026-06-06 21:00:00,88,0
2026-06-06 21:00:00,89,11.487305
2026-06-06 21:00:00,90,3.869904
2026-06-06 21:00:00,91,4.5047
2026-06-06 21:00:00,92,265.501953
2026-06-06 21:00:00,93,186
2026-06-06 21:00:00,94,186
2026-06-06 21:00:00,95,220
2026-06-06 21:00:00,96,3.161499
2026-06-06 21:00:00,97,0
2026-06-06 21:00:00,98,0
2026-06-06 21:00:00,99,0
2026-06-06 21:00:00,100,0.964996
2026-06-06 21:00:00,101,0.484329
2026-06-06 21:00:00,102,2.725914
2026-06-06 21:00:00,103,750.045776
2026-06-06 21:00:00,104,15.770508
2026-06-06 21:00:00,105,0
2026-06-06 21:00:00,106,0
2026-06-06 21:00:00,107,0
2026-06-06 21:00:00,108,0
2026-06-06 21:00:00,109,0
2026-06-06 21:00:00,110,0
2026-06-06 21:00:00,111,0
2026-06-06 21:00:00,112,0
2026-06-06 21:00:00,113,0
2026-06-06 21:00:00,114,0
2026-06-06 21:00:00,115,0
2026-06-06 21:00:00,116,0
2026-06-06 21:00:00,117,0
2026-06-06 21:00:00,118,0
2026-06-06 21:00:00,119,0
2026-06-06 21:00:00,120,0
2026-06-06 21:00:00,121,0
2026-06-06 21:00:00,122,0
2026-06-06 21:00:00,123,0
2026-06-06 21:00:00,124,0
2026-06-06 21:00:00,125,47.387695
2026-06-06 21:00:00,126,0
2026-06-06 21:00:00,127,2.88208
2026-06-06 21:00:00,128,4.802856
2026-06-06 21:00:00,130,0
2026-06-06 21:00:00,131,0
2026-06-06 21:00:00,132,565.379211
2026-06-06 21:00:00,133,130.095276
2026-06-06 21:00:00,134,87.107025
2026-06-06 21:00:00,135,1.499405
2026-06-06 21:00:00,136,11
2026-06-06 21:00:00,137,1000.445557
2026-06-06 21:00:00,138,995.318481
2026-06-06 21:00:00,139,984.335083
2026-06-06 21:00:00,140,982.445129
2026-06-06 21:00:00,141,0
2026-06-06 21:00:00,142,966.251953
2026-06-06 21:00:00,143,0
2026-06-06 21:00:00,144,300
2026-06-06 21:00:00,146,109.997025
2026-06-06 21:00:00,147,109.997025
2026-06-06 21:00:00,148,106
2026-06-06 21:00:00,149,209
2026-06-06 21:00:00,150,209
2026-06-06 21:00:00,151,188
2026-06-06 21:00:00,152,172.5
2026-06-06 21:00:00,153,172.5
2026-06-06 21:00:00,154,180
2026-06-06 21:00:00,155,169
2026-06-06 21:00:00,156,169
2026-06-06 21:00:00,157,184
2026-06-06 21:00:00,158,0.892975
2026-06-06 21:00:00,159,0.645386
2026-06-06 21:00:00,160,3.154785
2026-06-06 21:00:00,161,0
2026-06-06 21:00:00,162,0
2026-06-06 21:00:00,163,0
2026-06-06 21:00:00,164,0
2026-06-06 21:00:00,165,0
2026-06-06 21:00:00,166,0
2026-06-06 21:00:00,167,10.618294
2026-06-06 21:00:00,168,141.003906
2026-06-06 21:00:00,169,70.5
2026-06-06 21:00:00,170,4.665527
2026-06-06 21:00:00,171,640.461426
2026-06-06 21:00:00,172,0
2026-06-06 21:00:00,173,0
2026-06-06 21:00:00,174,280
2026-06-06 21:00:00,175,280
2026-06-06 21:00:00,178,1.811646
2026-06-06 21:00:00,179,6.280701
2026-06-06 21:00:00,180,16.093384
2026-06-06 21:00:00,181,111.171074
2026-06-06 21:00:00,182,110
2026-06-06 21:00:00,183,111.078133
2026-06-06 21:00:00,184,0
2026-06-06 21:00:00,185,0
2026-06-06 21:00:00,186,0
2026-06-06 21:00:00,187,162.064728
2026-06-06 21:00:00,188,162.064728
2026-06-06 21:00:00,189,216
2026-06-06 21:00:00,190,264.399994
2026-06-06 21:00:00,191,0
2026-06-06 21:00:00,192,0
2026-06-06 21:00:00,193,0
2026-06-06 21:00:00,194,119.995728
2026-06-06 21:00:00,195,121.113625
2026-06-06 21:00:00,196,121.156273
2026-06-06 21:00:00,197,0
2026-06-06 21:00:00,198,0
2026-06-06 21:00:00,199,0
2026-06-06 21:00:00,200,0
2026-06-06 21:00:00,201,0
2026-06-06 21:00:00,202,0
2026-06-06 21:00:00,203,1002.555359
2026-06-06 21:00:00,204,1000
2026-06-06 21:00:00,205,1.473511
2026-06-06 21:00:00,206,1.747612
2026-06-06 21:00:00,207,0
2026-06-06 21:00:00,208,0
2026-06-06 21:00:00,209,0
2026-06-06 21:00:00,210,81.091705
2026-06-06 21:00:00,211,40.281738
2026-06-06 21:00:00,212,1410
2026-06-06 21:00:00,213,1412
2026-06-06 21:00:00,214,0
2026-06-06 21:00:00,215,386.5
2026-06-06 21:00:00,216,386.5
2026-06-06 21:00:00,217,390
2026-06-06 21:00:00,218,11.204297
2026-06-06 21:00:00,219,7.354872
2026-06-06 21:00:00,220,13.620934
2026-06-06 21:00:00,221,10.383133
2026-06-06 21:00:00,222,26.110107
2026-06-06 21:00:00,223,22.522278
2026-06-06 21:00:00,224,0
2026-06-06 21:00:00,225,0
2026-06-06 21:00:00,226,0
2026-06-06 21:00:00,227,165
2026-06-06 21:00:00,228,95
2026-06-06 21:00:00,229,1.356201
2026-06-06 21:00:00,230,1.32843
2026-06-06 21:00:00,231,5.750366
2026-06-06 21:00:00,232,4.612518
2026-06-06 21:00:00,233,2.096252
2026-06-06 21:00:00,234,2.915161
2026-06-06 21:00:00,235,1.513458
2026-06-06 21:00:00,236,5.167572
2026-06-06 21:00:00,237,0
2026-06-06 21:00:00,238,1.245178
2026-06-06 21:00:00,239,0.431824
2026-06-06 21:00:00,240,21.99707
2026-06-06 21:00:00,241,0.314331
2026-06-06 21:00:00,242,1.565552
2026-06-06 21:00:00,245,9.201889
2026-06-06 21:00:00,246,2.485367
2026-06-06 21:00:00,247,233.064514
2026-06-06 21:00:00,248,116.935486
2026-06-06 21:00:00,249,0
2026-06-06 21:00:00,250,0
2026-06-06 21:00:00,251,0
2026-06-06 21:00:00,254,73.107452
2026-06-06 21:00:00,255,61.379181
2026-06-06 21:00:00,256,99.004486
2026-06-06 21:00:00,257,0
2026-06-06 21:00:00,258,99.004486
2026-06-06 21:00:00,259,130
2026-06-06 21:00:00,260,0
2026-06-06 21:00:00,261,0
2026-06-06 21:00:00,262,149
2026-06-06 21:00:00,263,149
2026-06-06 21:00:00,264,190
2026-06-06 21:00:00,265,172.002319
2026-06-06 21:00:00,266,172.002319
2026-06-06 21:00:00,267,212
2026-06-06 21:00:00,268,130.002747
2026-06-06 21:00:00,269,85
2026-06-06 21:00:00,270,233.445831
2026-06-06 21:00:00,271,81.341614
2026-06-06 21:00:00,272,288.886078
2026-06-06 21:00:00,273,137.845703
2026-06-06 21:00:00,274,150
2026-06-06 21:00:00,275,120
2026-06-06 21:00:00,276,243.803223
2026-06-06 21:00:00,277,244.21521
2026-06-06 21:00:00,278,243.894775
2026-06-06 21:00:00,279,0
2026-06-06 21:00:00,280,0
2026-06-06 21:00:00,281,187
2026-06-06 21:00:00,282,187
2026-06-06 21:00:00,283,200
2026-06-06 21:00:00,287,11.477402
2026-06-06 21:00:00,288,10.777917
2026-06-06 21:00:00,289,2.666707
2026-06-06 21:00:00,290,10.10071
2026-06-06 21:00:00,291,10.017395
2026-06-06 21:00:00,292,280
2026-06-06 21:00:00,293,280
2026-06-06 21:00:00,294,131
2026-06-06 21:00:00,295,131
2026-06-06 21:00:00,296,131
2026-06-06 21:00:00,297,234.629333
2026-06-06 21:00:00,298,96.893402
2026-06-06 21:00:00,299,0
2026-06-06 21:00:00,300,0
2026-06-06 21:00:00,301,0
2026-06-06 21:00:00,302,8.163315
2026-06-06 21:00:00,303,9.565262
2026-06-06 21:00:00,304,4.529709
2026-06-06 21:00:00,305,15.265961
2026-06-06 21:00:00,306,5.227814
2026-06-06 21:00:00,307,22.196106
2026-06-06 21:00:00,308,100
2026-06-06 21:00:00,309,50
2026-06-06 21:00:00,310,100
2026-06-06 21:00:00,311,50
2026-06-06 21:00:00,312,0
2026-06-06 21:00:00,313,0
2026-06-06 21:00:00,314,0
2026-06-06 21:00:00,315,0
2026-06-06 21:00:00,316,9.027374
2026-06-06 21:00:00,317,19.052704
2026-06-06 21:00:00,318,100
2026-06-06 21:00:00,319,50
2026-06-06 21:00:00,320,82.668518
2026-06-06 21:00:00,321,67.073578
2026-06-06 21:00:00,322,5.369995
2026-06-06 21:00:00,323,3.914948
2026-06-06 21:00:00,324,2.472321
2026-06-06 21:00:00,325,8.883057
2026-06-06 21:00:00,326,106
2026-06-06 21:00:00,327,106
2026-06-06 21:00:00,328,132.5
2026-06-06 21:00:00,329,132.5
2026-06-06 21:00:00,330,148
2026-06-06 21:00:00,331,131
2026-06-06 21:00:00,332,360
2026-06-06 21:00:00,333,300.175171
2026-06-06 21:00:00,334,350
2026-06-06 21:00:00,335,119.995728
2026-06-06 21:00:00,336,119.995728
2026-06-06 21:00:00,337,122
2026-06-06 21:00:00,338,0
2026-06-06 21:00:00,339,0
2026-06-06 21:00:00,340,0
2026-06-06 21:00:00,341,119.995728
2026-06-06 21:00:00,342,119.995728
2026-06-06 21:00:00,343,122
2026-06-06 21:00:00,344,119.995728
2026-06-06 21:00:00,345,119.995728
2026-06-06 21:00:00,346,122
2026-06-06 21:00:00,347,7.338867
2026-06-06 21:00:00,348,2.637115
2026-06-06 21:00:00,349,31.249054
2026-06-06 21:00:00,350,122
2026-06-06 21:00:00,351,122
2026-06-06 21:00:00,352,136
2026-06-06 21:00:00,353,2.580719
2026-06-06 21:00:00,354,2.046631
2026-06-06 21:00:00,355,7.101257
2026-06-06 21:00:00,356,2.128006
2026-06-06 21:00:00,357,0
2026-06-06 21:00:00,358,0
2026-06-06 21:00:00,359,568.08374
2026-06-06 21:00:00,360,67.916748
2026-06-06 21:00:00,361,1.908142
2026-06-06 21:00:00,362,3.625717
2026-06-06 21:00:00,363,4.745148
2026-06-06 21:00:00,364,3.518852
2026-06-06 21:00:00,365,0
2026-06-06 21:00:00,366,0
2026-06-06 21:00:00,367,625.287476
2026-06-06 21:00:00,368,0
2026-06-06 21:00:00,369,0
2026-06-06 21:00:00,370,1.850525
2026-06-06 21:00:00,371,4.002014
2026-06-06 21:00:00,372,7.633301
2026-06-06 21:00:00,373,0
2026-06-06 21:00:00,374,0
2026-06-06 21:00:00,375,0
2026-06-06 21:00:00,376,0
2026-06-06 21:00:00,377,135.740829
2026-06-06 21:00:00,378,133.915817
2026-06-06 21:00:00,380,76.288818
2026-06-06 21:00:00,381,39.886353
2026-06-06 21:00:00,382,0
2026-06-06 21:00:00,383,121.855835
2026-06-06 21:00:00,384,0
2026-06-06 21:00:00,385,0
2026-06-06 21:00:00,386,0
2026-06-06 21:00:00,387,0
2026-06-06 21:00:00,388,223.6875
2026-06-06 21:00:00,389,29.578125
2026-06-06 21:00:00,390,137.882812
2026-06-06 21:00:00,391,14.53125
2026-06-06 21:00:00,392,2.027
2026-06-06 21:00:00,393,1.763649
2026-06-06 21:00:00,394,0
2026-06-06 21:00:00,395,0
2026-06-06 21:00:00,396,0
2026-06-06 21:00:00,397,0
2026-06-06 21:00:00,398,0
2026-06-06 21:00:00,399,0
2026-06-06 21:00:00,400,0
2026-06-06 21:00:00,401,0
2026-06-06 21:00:00,402,0
2026-06-06 21:00:00,403,0
2026-06-06 21:00:00,404,0
2026-06-06 21:00:00,405,0
2026-06-06 21:00:00,406,0
2026-06-06 21:00:00,407,0
2026-06-06 21:00:00,408,21.5
2026-06-06 21:00:00,409,1.529541
2026-06-06 21:00:00,410,20.395422
2026-06-06 21:00:00,411,20.492826
2026-06-06 21:00:00,412,0
2026-06-06 21:00:00,413,3.897346
2026-06-06 21:00:00,414,0
2026-06-06 21:00:00,415,77.627686
2026-06-06 21:00:00,416,50.383057
2026-06-06 21:00:00,417,0
2026-06-06 21:00:00,418,260.008545
2026-06-06 21:00:00,419,121.089111
2026-06-06 21:00:00,420,990
2026-06-06 21:00:00,421,87.984863
2026-06-06 21:00:00,422,969.529907
2026-06-06 21:00:00,423,2.680038
2026-06-06 21:00:00,424,5.194733
2026-06-06 21:00:00,425,1.65152
2026-06-06 21:00:00,426,7.916092
2026-06-06 21:00:00,427,31.236877
2026-06-06 21:00:00,428,82.613625
2026-06-06 21:00:00,429,81.890213
2026-06-06 21:00:00,430,42.398315
2026-06-06 21:00:00,431,0
2026-06-06 21:00:00,432,0
2026-06-06 21:00:00,433,0
2026-06-06 21:00:00,434,42.856651
2026-06-06 21:00:00,435,41.450974
2026-06-06 21:00:00,436,25.522751
2026-06-06 21:00:00,437,115
2026-06-06 21:00:00,438,115
2026-06-06 21:00:00,439,186
2026-06-06 21:00:00,440,4.010132
2026-06-06 21:00:00,441,129.5
2026-06-06 21:00:00,442,134
2026-06-06 21:00:00,443,14.337952
2026-06-06 21:00:00,444,7.531738
2026-06-06 21:00:00,445,2.237976
2026-06-06 21:00:00,446,187.896362
2026-06-06 21:00:00,447,187.896362
2026-06-06 21:00:00,448,204
2026-06-06 21:00:00,449,185.027618
2026-06-06 21:00:00,450,181.716339
2026-06-06 21:00:00,451,211.197266
2026-06-06 21:00:00,452,190
2026-06-06 21:00:00,453,190
2026-06-06 21:00:00,454,190
2026-06-06 21:00:00,455,6.70874
2026-06-06 21:00:00,456,4.2883
2026-06-06 21:00:00,457,3.167358
2026-06-06 21:00:00,458,3.445221
2026-06-06 21:00:00,459,33.76416
2026-06-06 21:00:00,460,20.335999
2026-06-06 21:00:00,461,19
2026-06-06 21:00:00,462,0
2026-06-06 21:00:00,463,15.138397
2026-06-06 21:00:00,464,23
2026-06-06 21:00:00,465,986.838806
2026-06-06 21:00:00,466,0
2026-06-06 21:00:00,467,975.286133
2026-06-06 21:00:00,468,0
2026-06-06 21:00:00,470,0
2026-06-06 21:00:00,471,989.568848
2026-06-06 21:00:00,472,0
2026-06-06 21:00:00,473,0
2026-06-06 21:00:00,474,380
2026-06-06 21:00:00,475,380
2026-06-06 21:00:00,476,225
2026-06-06 21:00:00,477,0
2026-06-06 21:00:00,478,0
2026-06-06 21:00:00,479,1423.770752
2026-06-06 21:00:00,480,1427.740601
2026-06-06 21:00:00,481,140
2026-06-06 21:00:00,482,108
2026-06-06 21:00:00,570,0
2026-06-06 21:00:00,571,0
2026-06-06 21:00:00,572,0
2026-06-06 21:00:00,573,0
2026-06-06 21:00:00,574,0
2026-06-06 21:00:00,575,0
2026-06-06 21:00:00,576,0
2026-06-06 21:00:00,577,0
2026-06-06 21:00:00,578,0
2026-06-06 21:00:00,579,0
2026-06-06 21:00:00,580,0
2026-06-06 21:00:00,581,0
2026-06-06 21:00:00,582,0
2026-06-06 21:00:00,583,0
2026-06-06 21:00:00,584,0
2026-06-06 21:00:00,585,0
2026-06-06 21:00:00,586,0
2026-06-06 21:00:00,587,0
2026-06-06 21:00:00,588,0
2026-06-06 21:00:00,589,0
2026-06-06 21:00:00,590,0
2026-06-06 21:00:00,591,0
2026-06-06 21:00:00,592,0
2026-06-06 21:00:00,593,0
2026-06-06 21:00:00,594,0
2026-06-06 21:00:00,595,0
2026-06-06 21:00:00,596,0
2026-06-06 21:00:00,597,0
2026-06-06 21:00:00,598,0
2026-06-06 21:00:00,599,0
2026-06-06 21:00:00,600,0
2026-06-06 21:00:00,601,0
2026-06-06 21:00:00,602,0
2026-06-06 21:00:00,603,0
2026-06-06 21:05:00,2,50
2026-06-06 21:05:00,3,0
2026-06-06 21:05:00,4,0
2026-06-06 21:05:00,5,475
2026-06-06 21:05:00,6,475
2026-06-06 21:05:00,7,470.978271
2026-06-06 21:05:00,8,387.732971
2026-06-06 21:05:00,9,475
2026-06-06 21:05:00,10,0
2026-06-06 21:05:00,11,475
2026-06-06 21:05:00,13,322.11142
2026-06-06 21:05:00,14,320.852936
2026-06-06 21:05:00,15,74.608643
2026-06-06 21:05:00,16,453.416504
2026-06-06 21:05:00,17,328.996063
2026-06-06 21:05:00,18,75.505798
2026-06-06 21:05:00,19,4.994354
2026-06-06 21:05:00,20,0
2026-06-06 21:05:00,21,468.485107
2026-06-06 21:05:00,22,230.013794
2026-06-06 21:05:00,23,239.972412
2026-06-06 21:05:00,24,230.013794
2026-06-06 21:05:00,27,0
2026-06-06 21:05:00,28,0
2026-06-06 21:05:00,29,0
2026-06-06 21:05:00,31,998.181824
2026-06-06 21:05:00,32,1004.501099
2026-06-06 21:05:00,33,211
2026-06-06 21:05:00,35,188
2026-06-06 21:05:00,36,110
2026-06-06 21:05:00,37,0
2026-06-06 21:05:00,38,363.647583
2026-06-06 21:05:00,39,0
2026-06-06 21:05:00,40,475
2026-06-06 21:05:00,41,185.473145
2026-06-06 21:05:00,42,384.102905
2026-06-06 21:05:00,43,4.852448
2026-06-06 21:05:00,44,3.021332
2026-06-06 21:05:00,45,8.199951
2026-06-06 21:05:00,46,2.048553
2026-06-06 21:05:00,47,5.596299
2026-06-06 21:05:00,48,0
2026-06-06 21:05:00,49,3.650787
2026-06-06 21:05:00,50,3.507721
2026-06-06 21:05:00,51,30.28772
2026-06-06 21:05:00,52,390.193665
2026-06-06 21:05:00,53,376.185669
2026-06-06 21:05:00,54,475
2026-06-06 21:05:00,55,0
2026-06-06 21:05:00,56,0
2026-06-06 21:05:00,57,57.240479
2026-06-06 21:05:00,58,475
2026-06-06 21:05:00,59,465
2026-06-06 21:05:00,60,44.067627
2026-06-06 21:05:00,61,56.75708
2026-06-06 21:05:00,62,42.197388
2026-06-06 21:05:00,63,45.838039
2026-06-06 21:05:00,64,0
2026-06-06 21:05:00,65,0
2026-06-06 21:05:00,66,0
2026-06-06 21:05:00,67,0
2026-06-06 21:05:00,68,0
2026-06-06 21:05:00,69,86.853271
2026-06-06 21:05:00,70,0
2026-06-06 21:05:00,71,2.894623
2026-06-06 21:05:00,72,0
2026-06-06 21:05:00,73,11.409485
2026-06-06 21:05:00,74,0
2026-06-06 21:05:00,75,0
2026-06-06 21:05:00,76,321.800781
2026-06-06 21:05:00,77,0
2026-06-06 21:05:00,78,339.996826
2026-06-06 21:05:00,81,475
2026-06-06 21:05:00,82,140.067749
2026-06-06 21:05:00,83,480
2026-06-06 21:05:00,84,475
2026-06-06 21:05:00,85,86.011719
2026-06-06 21:05:00,86,94.251953
2026-06-06 21:05:00,87,0
2026-06-06 21:05:00,88,0
2026-06-06 21:05:00,89,11.487305
2026-06-06 21:05:00,90,3.869904
2026-06-06 21:05:00,91,4.5047
2026-06-06 21:05:00,92,189.373413
2026-06-06 21:05:00,93,186
2026-06-06 21:05:00,94,186
2026-06-06 21:05:00,95,220
2026-06-06 21:05:00,96,3.161499
2026-06-06 21:05:00,97,0
2026-06-06 21:05:00,98,0
2026-06-06 21:05:00,99,0
2026-06-06 21:05:00,100,0.964996
2026-06-06 21:05:00,101,0.484329
2026-06-06 21:05:00,102,2.725914
2026-06-06 21:05:00,103,750.045776
2026-06-06 21:05:00,104,15.770508
2026-06-06 21:05:00,105,0
2026-06-06 21:05:00,106,0
2026-06-06 21:05:00,107,0
2026-06-06 21:05:00,108,0
2026-06-06 21:05:00,109,0
2026-06-06 21:05:00,110,0
2026-06-06 21:05:00,111,0
2026-06-06 21:05:00,112,0
2026-06-06 21:05:00,113,0
2026-06-06 21:05:00,114,0
2026-06-06 21:05:00,115,0
2026-06-06 21:05:00,116,0
2026-06-06 21:05:00,117,0
2026-06-06 21:05:00,118,0
2026-06-06 21:05:00,119,0
2026-06-06 21:05:00,120,0
2026-06-06 21:05:00,121,0
2026-06-06 21:05:00,122,0
2026-06-06 21:05:00,123,0
2026-06-06 21:05:00,124,0
2026-06-06 21:05:00,125,47.387695
2026-06-06 21:05:00,126,0
2026-06-06 21:05:00,127,2.88208
2026-06-06 21:05:00,128,4.802856
2026-06-06 21:05:00,130,0
2026-06-06 21:05:00,131,0
2026-06-06 21:05:00,132,565.379211
2026-06-06 21:05:00,133,131.069427
2026-06-06 21:05:00,134,87.139069
2026-06-06 21:05:00,135,1.499405
2026-06-06 21:05:00,136,11
2026-06-06 21:05:00,137,1001.9104
2026-06-06 21:05:00,138,996.783325
2026-06-06 21:05:00,139,981.019348
2026-06-06 21:05:00,140,981.085693
2026-06-06 21:05:00,141,0
2026-06-06 21:05:00,142,963.651367
2026-06-06 21:05:00,143,0
2026-06-06 21:05:00,144,300
2026-06-06 21:05:00,146,109.997025
2026-06-06 21:05:00,147,109.997025
2026-06-06 21:05:00,148,106
2026-06-06 21:05:00,149,211
2026-06-06 21:05:00,150,211
2026-06-06 21:05:00,151,188
2026-06-06 21:05:00,152,172.5
2026-06-06 21:05:00,153,172.5
2026-06-06 21:05:00,154,180
2026-06-06 21:05:00,155,169
2026-06-06 21:05:00,156,169
2026-06-06 21:05:00,157,184
2026-06-06 21:05:00,158,0.892975
2026-06-06 21:05:00,159,0.645386
2026-06-06 21:05:00,160,3.154785
2026-06-06 21:05:00,161,0
2026-06-06 21:05:00,162,0
2026-06-06 21:05:00,163,0
2026-06-06 21:05:00,164,0
2026-06-06 21:05:00,165,0
2026-06-06 21:05:00,166,0
2026-06-06 21:05:00,167,10.54512
2026-06-06 21:05:00,168,141.003906
2026-06-06 21:05:00,169,70.5
2026-06-06 21:05:00,170,4.665527
2026-06-06 21:05:00,171,640.461426
2026-06-06 21:05:00,172,0
2026-06-06 21:05:00,173,0
2026-06-06 21:05:00,174,280
2026-06-06 21:05:00,175,280
2026-06-06 21:05:00,178,1.811646
2026-06-06 21:05:00,179,6.280701
2026-06-06 21:05:00,180,16.093384
2026-06-06 21:05:00,181,111.157562
2026-06-06 21:05:00,182,110
2026-06-06 21:05:00,183,111.032898
2026-06-06 21:05:00,184,0
2026-06-06 21:05:00,185,0
2026-06-06 21:05:00,186,0
2026-06-06 21:05:00,187,162.064728
2026-06-06 21:05:00,188,162.064728
2026-06-06 21:05:00,189,216
2026-06-06 21:05:00,190,264.399994
2026-06-06 21:05:00,191,0
2026-06-06 21:05:00,192,0
2026-06-06 21:05:00,193,0
2026-06-06 21:05:00,194,120.455338
2026-06-06 21:05:00,195,120.455338
2026-06-06 21:05:00,196,120.96582
2026-06-06 21:05:00,197,0
2026-06-06 21:05:00,198,0
2026-06-06 21:05:00,199,0
2026-06-06 21:05:00,200,0
2026-06-06 21:05:00,201,0
2026-06-06 21:05:00,202,0
2026-06-06 21:05:00,203,1002.555359
2026-06-06 21:05:00,204,1000
2026-06-06 21:05:00,205,1.473511
2026-06-06 21:05:00,206,1.747612
2026-06-06 21:05:00,207,0
2026-06-06 21:05:00,208,0
2026-06-06 21:05:00,209,0
2026-06-06 21:05:00,210,81.13382
2026-06-06 21:05:00,211,40.155396
2026-06-06 21:05:00,212,1410
2026-06-06 21:05:00,213,1412
2026-06-06 21:05:00,214,0
2026-06-06 21:05:00,215,362.369965
2026-06-06 21:05:00,216,362.369965
2026-06-06 21:05:00,217,369.210388
2026-06-06 21:05:00,218,11.204297
2026-06-06 21:05:00,219,7.354872
2026-06-06 21:05:00,220,13.620934
2026-06-06 21:05:00,221,10.383133
2026-06-06 21:05:00,222,26.110107
2026-06-06 21:05:00,223,22.522278
2026-06-06 21:05:00,224,0
2026-06-06 21:05:00,225,0
2026-06-06 21:05:00,226,0
2026-06-06 21:05:00,227,165
2026-06-06 21:05:00,228,95
2026-06-06 21:05:00,229,1.356201
2026-06-06 21:05:00,230,1.32843
2026-06-06 21:05:00,231,5.750366
2026-06-06 21:05:00,232,4.612518
2026-06-06 21:05:00,233,2.096252
2026-06-06 21:05:00,234,2.915161
2026-06-06 21:05:00,235,1.513458
2026-06-06 21:05:00,236,5.167572
2026-06-06 21:05:00,237,0
2026-06-06 21:05:00,238,1.245178
2026-06-06 21:05:00,239,0.431824
2026-06-06 21:05:00,240,22.047424
2026-06-06 21:05:00,241,0.314331
2026-06-06 21:05:00,242,1.565552
2026-06-06 21:05:00,245,9.201889
2026-06-06 21:05:00,246,2.485367
2026-06-06 21:05:00,247,233.070862
2026-06-06 21:05:00,248,116.929131
2026-06-06 21:05:00,249,0
2026-06-06 21:05:00,250,0
2026-06-06 21:05:00,251,0
2026-06-06 21:05:00,254,73.094635
2026-06-06 21:05:00,255,61.007477
2026-06-06 21:05:00,256,99.004486
2026-06-06 21:05:00,257,0
2026-06-06 21:05:00,258,99.004486
2026-06-06 21:05:00,259,130
2026-06-06 21:05:00,260,0
2026-06-06 21:05:00,261,0
2026-06-06 21:05:00,262,149
2026-06-06 21:05:00,263,149
2026-06-06 21:05:00,264,190
2026-06-06 21:05:00,265,172.002319
2026-06-06 21:05:00,266,172.002319
2026-06-06 21:05:00,267,212
2026-06-06 21:05:00,268,130.002747
2026-06-06 21:05:00,269,85
2026-06-06 21:05:00,270,235.240326
2026-06-06 21:05:00,271,81.256165
2026-06-06 21:05:00,272,206.777267
2026-06-06 21:05:00,273,127.295403
2026-06-06 21:05:00,274,150
2026-06-06 21:05:00,275,120
2026-06-06 21:05:00,276,243.665894
2026-06-06 21:05:00,277,244.169434
2026-06-06 21:05:00,278,244.810303
2026-06-06 21:05:00,279,0
2026-06-06 21:05:00,280,0
2026-06-06 21:05:00,281,187
2026-06-06 21:05:00,282,187
2026-06-06 21:05:00,283,200
2026-06-06 21:05:00,287,11.505478
2026-06-06 21:05:00,288,10.748009
2026-06-06 21:05:00,289,2.691732
2026-06-06 21:05:00,290,10.077363
2026-06-06 21:05:00,291,10.00412
2026-06-06 21:05:00,292,280
2026-06-06 21:05:00,293,280
2026-06-06 21:05:00,294,131
2026-06-06 21:05:00,295,131
2026-06-06 21:05:00,296,131
2026-06-06 21:05:00,297,234.537781
2026-06-06 21:05:00,298,97.309982
2026-06-06 21:05:00,299,0
2026-06-06 21:05:00,300,0
2026-06-06 21:05:00,301,0
2026-06-06 21:05:00,302,8.163315
2026-06-06 21:05:00,303,9.565262
2026-06-06 21:05:00,304,4.529709
2026-06-06 21:05:00,305,15.265961
2026-06-06 21:05:00,306,5.227814
2026-06-06 21:05:00,307,22.196106
2026-06-06 21:05:00,308,100
2026-06-06 21:05:00,309,50
2026-06-06 21:05:00,310,100
2026-06-06 21:05:00,311,50
2026-06-06 21:05:00,312,0
2026-06-06 21:05:00,313,0
2026-06-06 21:05:00,314,0
2026-06-06 21:05:00,315,0
2026-06-06 21:05:00,316,9.027374
2026-06-06 21:05:00,317,19.052704
2026-06-06 21:05:00,318,100
2026-06-06 21:05:00,319,50
2026-06-06 21:05:00,320,87.871948
2026-06-06 21:05:00,321,61.915955
2026-06-06 21:05:00,322,5.369995
2026-06-06 21:05:00,323,3.914948
2026-06-06 21:05:00,324,2.472321
2026-06-06 21:05:00,325,8.883057
2026-06-06 21:05:00,326,106
2026-06-06 21:05:00,327,106
2026-06-06 21:05:00,328,132.5
2026-06-06 21:05:00,329,132.5
2026-06-06 21:05:00,330,148
2026-06-06 21:05:00,331,131
2026-06-06 21:05:00,332,360
2026-06-06 21:05:00,333,277.762329
2026-06-06 21:05:00,334,350
2026-06-06 21:05:00,335,119.995728
2026-06-06 21:05:00,336,119.995728
2026-06-06 21:05:00,337,122
2026-06-06 21:05:00,338,0
2026-06-06 21:05:00,339,0
2026-06-06 21:05:00,340,0
2026-06-06 21:05:00,341,119.995728
2026-06-06 21:05:00,342,119.995728
2026-06-06 21:05:00,343,122
2026-06-06 21:05:00,344,119.995728
2026-06-06 21:05:00,345,119.995728
2026-06-06 21:05:00,346,122
2026-06-06 21:05:00,347,7.338867
2026-06-06 21:05:00,348,2.637115
2026-06-06 21:05:00,349,31.249054
2026-06-06 21:05:00,350,122
2026-06-06 21:05:00,351,122
2026-06-06 21:05:00,352,136
2026-06-06 21:05:00,353,2.580719
2026-06-06 21:05:00,354,2.046631
2026-06-06 21:05:00,355,7.101257
2026-06-06 21:05:00,356,2.128006
2026-06-06 21:05:00,357,0
2026-06-06 21:05:00,358,0
2026-06-06 21:05:00,359,566.985107
2026-06-06 21:05:00,360,67.916748
2026-06-06 21:05:00,361,1.908142
2026-06-06 21:05:00,362,3.625717
2026-06-06 21:05:00,363,4.745148
2026-06-06 21:05:00,364,3.518852
2026-06-06 21:05:00,365,0
2026-06-06 21:05:00,366,0
2026-06-06 21:05:00,367,628.683838
2026-06-06 21:05:00,368,0
2026-06-06 21:05:00,369,0
2026-06-06 21:05:00,370,1.850525
2026-06-06 21:05:00,371,4.002014
2026-06-06 21:05:00,372,7.633301
2026-06-06 21:05:00,373,0
2026-06-06 21:05:00,374,0
2026-06-06 21:05:00,375,0
2026-06-06 21:05:00,376,0
2026-06-06 21:05:00,377,135.9888
2026-06-06 21:05:00,378,133.915817
2026-06-06 21:05:00,380,77.90387
2026-06-06 21:05:00,381,39.886353
2026-06-06 21:05:00,382,0
2026-06-06 21:05:00,383,122.897278
2026-06-06 21:05:00,384,0
2026-06-06 21:05:00,385,0
2026-06-06 21:05:00,386,0
2026-06-06 21:05:00,387,0
2026-06-06 21:05:00,388,223.6875
2026-06-06 21:05:00,389,29.578125
2026-06-06 21:05:00,390,137.882812
2026-06-06 21:05:00,391,14.53125
2026-06-06 21:05:00,392,2.027
2026-06-06 21:05:00,393,1.763649
2026-06-06 21:05:00,394,0
2026-06-06 21:05:00,395,0
2026-06-06 21:05:00,396,0
2026-06-06 21:05:00,397,0
2026-06-06 21:05:00,398,0
2026-06-06 21:05:00,399,0
2026-06-06 21:05:00,400,0
2026-06-06 21:05:00,401,0
2026-06-06 21:05:00,402,0
2026-06-06 21:05:00,403,0
2026-06-06 21:05:00,404,0
2026-06-06 21:05:00,405,0
2026-06-06 21:05:00,406,0
2026-06-06 21:05:00,407,0
2026-06-06 21:05:00,408,21.5
2026-06-06 21:05:00,409,1.529541
2026-06-06 21:05:00,410,20.315281
2026-06-06 21:05:00,411,20.321447
2026-06-06 21:05:00,412,0
2026-06-06 21:05:00,413,3.897346
2026-06-06 21:05:00,414,0
2026-06-06 21:05:00,415,77.627686
2026-06-06 21:05:00,416,50.383057
2026-06-06 21:05:00,417,0
2026-06-06 21:05:00,418,260.008545
2026-06-06 21:05:00,419,121.089111
2026-06-06 21:05:00,420,990
2026-06-06 21:05:00,421,87.984863
2026-06-06 21:05:00,422,932.099121
2026-06-06 21:05:00,423,2.680038
2026-06-06 21:05:00,424,5.194733
2026-06-06 21:05:00,425,1.65152
2026-06-06 21:05:00,426,7.916092
2026-06-06 21:05:00,427,31.236877
2026-06-06 21:05:00,428,82.84491
2026-06-06 21:05:00,429,81.826241
2026-06-06 21:05:00,430,42.235916
2026-06-06 21:05:00,431,0
2026-06-06 21:05:00,432,0
2026-06-06 21:05:00,433,0
2026-06-06 21:05:00,434,42.805382
2026-06-06 21:05:00,435,41.254433
2026-06-06 21:05:00,436,25.497116
2026-06-06 21:05:00,437,115
2026-06-06 21:05:00,438,115
2026-06-06 21:05:00,439,186
2026-06-06 21:05:00,440,4.010132
2026-06-06 21:05:00,441,128.5
2026-06-06 21:05:00,442,134
2026-06-06 21:05:00,443,14.337952
2026-06-06 21:05:00,444,7.531738
2026-06-06 21:05:00,445,2.237976
2026-06-06 21:05:00,446,187.896362
2026-06-06 21:05:00,447,187.896362
2026-06-06 21:05:00,448,204
2026-06-06 21:05:00,449,149.443054
2026-06-06 21:05:00,450,146.864227
2026-06-06 21:05:00,451,205.42926
2026-06-06 21:05:00,452,190
2026-06-06 21:05:00,453,190
2026-06-06 21:05:00,454,190
2026-06-06 21:05:00,455,6.70874
2026-06-06 21:05:00,456,4.2883
2026-06-06 21:05:00,457,3.167358
2026-06-06 21:05:00,458,3.445221
2026-06-06 21:05:00,459,33.76416
2026-06-06 21:05:00,460,20.335999
2026-06-06 21:05:00,461,19
2026-06-06 21:05:00,462,0
2026-06-06 21:05:00,463,15.138397
2026-06-06 21:05:00,464,23
2026-06-06 21:05:00,465,986.838806
2026-06-06 21:05:00,466,0
2026-06-06 21:05:00,467,975.505859
2026-06-06 21:05:00,468,0
2026-06-06 21:05:00,470,0
2026-06-06 21:05:00,471,979.131348
2026-06-06 21:05:00,472,0
2026-06-06 21:05:00,473,0
2026-06-06 21:05:00,474,380
2026-06-06 21:05:00,475,380
2026-06-06 21:05:00,476,225
2026-06-06 21:05:00,477,0
2026-06-06 21:05:00,478,0
2026-06-06 21:05:00,479,1424.505859
2026-06-06 21:05:00,480,1428.475952
2026-06-06 21:05:00,481,140
2026-06-06 21:05:00,482,108
2026-06-06 21:05:00,570,0
2026-06-06 21:05:00,571,0
2026-06-06 21:05:00,572,0
2026-06-06 21:05:00,573,0
2026-06-06 21:05:00,574,0
2026-06-06 21:05:00,575,0
2026-06-06 21:05:00,576,0
2026-06-06 21:05:00,577,0
2026-06-06 21:05:00,578,0
2026-06-06 21:05:00,579,0
2026-06-06 21:05:00,580,0
2026-06-06 21:05:00,581,0
2026-06-06 21:05:00,582,0
2026-06-06 21:05:00,583,0
2026-06-06 21:05:00,584,0
2026-06-06 21:05:00,585,0
2026-06-06 21:05:00,586,0
2026-06-06 21:05:00,587,0
2026-06-06 21:05:00,588,0
2026-06-06 21:05:00,589,0
2026-06-06 21:05:00,590,0
2026-06-06 21:05:00,591,0
2026-06-06 21:05:00,592,0
2026-06-06 21:05:00,593,0
2026-06-06 21:05:00,594,0
2026-06-06 21:05:00,595,0
2026-06-06 21:05:00,596,0
2026-06-06 21:05:00,597,0
2026-06-06 21:05:00,598,0
2026-06-06 21:05:00,599,0
2026-06-06 21:05:00,600,0
2026-06-06 21:05:00,601,0
2026-06-06 21:05:00,602,0
2026-06-06 21:05:00,603,0
2026-06-06 21:10:00,2,50
2026-06-06 21:10:00,3,0
2026-06-06 21:10:00,4,0
2026-06-06 21:10:00,5,475
2026-06-06 21:10:00,6,475
2026-06-06 21:10:00,7,470.261108
2026-06-06 21:10:00,8,425.628418
2026-06-06 21:10:00,9,475
2026-06-06 21:10:00,10,0
2026-06-06 21:10:00,11,475
2026-06-06 21:10:00,13,322.760956
2026-06-06 21:10:00,14,322.436188
2026-06-06 21:10:00,15,100.747681
2026-06-06 21:10:00,16,425.652283
2026-06-06 21:10:00,17,324.521362
2026-06-06 21:10:00,18,75.505798
2026-06-06 21:10:00,19,4.187523
2026-06-06 21:10:00,20,0
2026-06-06 21:10:00,21,467.042969
2026-06-06 21:10:00,22,230.013794
2026-06-06 21:10:00,23,239.972412
2026-06-06 21:10:00,24,230.013794
2026-06-06 21:10:00,27,0
2026-06-06 21:10:00,28,0
2026-06-06 21:10:00,29,0
2026-06-06 21:10:00,31,996.104858
2026-06-06 21:10:00,32,1001.363586
2026-06-06 21:10:00,33,211
2026-06-06 21:10:00,35,175.30986
2026-06-06 21:10:00,36,94.589195
2026-06-06 21:10:00,37,0
2026-06-06 21:10:00,38,387.598511
2026-06-06 21:10:00,39,0
2026-06-06 21:10:00,40,475
2026-06-06 21:10:00,41,185.473145
2026-06-06 21:10:00,42,393.945068
2026-06-06 21:10:00,43,4.852448
2026-06-06 21:10:00,44,3.021332
2026-06-06 21:10:00,45,8.199951
2026-06-06 21:10:00,46,2.048553
2026-06-06 21:10:00,47,5.596299
2026-06-06 21:10:00,48,0
2026-06-06 21:10:00,49,3.650787
2026-06-06 21:10:00,50,3.507721
2026-06-06 21:10:00,51,30.28772
2026-06-06 21:10:00,52,412.331848
2026-06-06 21:10:00,53,398.653442
2026-06-06 21:10:00,54,475
2026-06-06 21:10:00,55,0
2026-06-06 21:10:00,56,0
2026-06-06 21:10:00,57,57.240479
2026-06-06 21:10:00,58,475
2026-06-06 21:10:00,59,465
2026-06-06 21:10:00,60,44.067627
2026-06-06 21:10:00,61,56.75708
2026-06-06 21:10:00,62,42.077419
2026-06-06 21:10:00,63,45.9011
2026-06-06 21:10:00,64,0
2026-06-06 21:10:00,65,0
2026-06-06 21:10:00,66,0
2026-06-06 21:10:00,67,0
2026-06-06 21:10:00,68,0
2026-06-06 21:10:00,69,86.853271
2026-06-06 21:10:00,70,0
2026-06-06 21:10:00,71,2.894623
2026-06-06 21:10:00,72,0
2026-06-06 21:10:00,73,11.409485
2026-06-06 21:10:00,74,0
2026-06-06 21:10:00,75,0
2026-06-06 21:10:00,76,322.834961
2026-06-06 21:10:00,77,0
2026-06-06 21:10:00,78,339.996826
2026-06-06 21:10:00,81,475
2026-06-06 21:10:00,82,155.845825
2026-06-06 21:10:00,83,480
2026-06-06 21:10:00,84,475
2026-06-06 21:10:00,85,86.011719
2026-06-06 21:10:00,86,94.251953
2026-06-06 21:10:00,87,0
2026-06-06 21:10:00,88,0
2026-06-06 21:10:00,89,11.487305
2026-06-06 21:10:00,90,3.869904
2026-06-06 21:10:00,91,4.5047
2026-06-06 21:10:00,92,121.347656
2026-06-06 21:10:00,93,186
2026-06-06 21:10:00,94,186
2026-06-06 21:10:00,95,220
2026-06-06 21:10:00,96,3.161499
2026-06-06 21:10:00,97,0
2026-06-06 21:10:00,98,0
2026-06-06 21:10:00,99,0
2026-06-06 21:10:00,100,0.964996
2026-06-06 21:10:00,101,0.484329
2026-06-06 21:10:00,102,2.725914
2026-06-06 21:10:00,103,750.045776
2026-06-06 21:10:00,104,15.770508
2026-06-06 21:10:00,105,0
2026-06-06 21:10:00,106,0
2026-06-06 21:10:00,107,0
2026-06-06 21:10:00,108,0
2026-06-06 21:10:00,109,0
2026-06-06 21:10:00,110,0
2026-06-06 21:10:00,111,0
2026-06-06 21:10:00,112,0
2026-06-06 21:10:00,113,0
2026-06-06 21:10:00,114,0
2026-06-06 21:10:00,115,0
2026-06-06 21:10:00,116,0
2026-06-06 21:10:00,117,0
2026-06-06 21:10:00,118,0
2026-06-06 21:10:00,119,0
2026-06-06 21:10:00,120,0
2026-06-06 21:10:00,121,0
2026-06-06 21:10:00,122,0
2026-06-06 21:10:00,123,0
2026-06-06 21:10:00,124,0
2026-06-06 21:10:00,125,47.387695
2026-06-06 21:10:00,126,0
2026-06-06 21:10:00,127,2.88208
2026-06-06 21:10:00,128,4.802856
2026-06-06 21:10:00,130,0
2026-06-06 21:10:00,131,0
2026-06-06 21:10:00,132,565.379211
2026-06-06 21:10:00,133,131.005341
2026-06-06 21:10:00,134,87.145477
2026-06-06 21:10:00,135,1.499405
2026-06-06 21:10:00,136,11
2026-06-06 21:10:00,137,1000.445557
2026-06-06 21:10:00,138,995.318481
2026-06-06 21:10:00,139,981.019348
2026-06-06 21:10:00,140,980.422546
2026-06-06 21:10:00,141,0
2026-06-06 21:10:00,142,964.983398
2026-06-06 21:10:00,143,0
2026-06-06 21:10:00,144,300
2026-06-06 21:10:00,146,109.997025
2026-06-06 21:10:00,147,109.997025
2026-06-06 21:10:00,148,106
2026-06-06 21:10:00,149,211
2026-06-06 21:10:00,150,211
2026-06-06 21:10:00,151,188
2026-06-06 21:10:00,152,172.5
2026-06-06 21:10:00,153,172.5
2026-06-06 21:10:00,154,180
2026-06-06 21:10:00,155,169
2026-06-06 21:10:00,156,169
2026-06-06 21:10:00,157,184
2026-06-06 21:10:00,158,0.892975
2026-06-06 21:10:00,159,0.645386
2026-06-06 21:10:00,160,3.154785
2026-06-06 21:10:00,161,0
2026-06-06 21:10:00,162,0
2026-06-06 21:10:00,163,0
2026-06-06 21:10:00,164,0
2026-06-06 21:10:00,165,0
2026-06-06 21:10:00,166,0
2026-06-06 21:10:00,167,10.596344
2026-06-06 21:10:00,168,141.003906
2026-06-06 21:10:00,169,70.5
2026-06-06 21:10:00,170,4.665527
2026-06-06 21:10:00,171,640.461426
2026-06-06 21:10:00,172,0
2026-06-06 21:10:00,173,0
2026-06-06 21:10:00,174,280
2026-06-06 21:10:00,175,280
2026-06-06 21:10:00,178,1.811646
2026-06-06 21:10:00,179,6.280701
2026-06-06 21:10:00,180,16.093384
2026-06-06 21:10:00,181,111.193039
2026-06-06 21:10:00,182,110
2026-06-06 21:10:00,183,111.06456
2026-06-06 21:10:00,184,0
2026-06-06 21:10:00,185,0
2026-06-06 21:10:00,186,0
2026-06-06 21:10:00,187,162.064728
2026-06-06 21:10:00,188,162.064728
2026-06-06 21:10:00,189,216
2026-06-06 21:10:00,190,264.399994
2026-06-06 21:10:00,191,0
2026-06-06 21:10:00,192,0
2026-06-06 21:10:00,193,0
2026-06-06 21:10:00,194,120.738098
2026-06-06 21:10:00,195,120.738098
2026-06-06 21:10:00,196,121.560005
2026-06-06 21:10:00,197,0
2026-06-06 21:10:00,198,0
2026-06-06 21:10:00,199,0
2026-06-06 21:10:00,200,0
2026-06-06 21:10:00,201,0
2026-06-06 21:10:00,202,0
2026-06-06 21:10:00,203,1000.251709
2026-06-06 21:10:00,204,1000
2026-06-06 21:10:00,205,1.473511
2026-06-06 21:10:00,206,1.747612
2026-06-06 21:10:00,207,0
2026-06-06 21:10:00,208,0
2026-06-06 21:10:00,209,0
2026-06-06 21:10:00,210,81.196991
2026-06-06 21:10:00,211,40.208038
2026-06-06 21:10:00,212,1410
2026-06-06 21:10:00,213,1412
2026-06-06 21:10:00,214,0
2026-06-06 21:10:00,215,372.875488
2026-06-06 21:10:00,216,372.875488
2026-06-06 21:10:00,217,378.26593
2026-06-06 21:10:00,218,11.204297
2026-06-06 21:10:00,219,7.354872
2026-06-06 21:10:00,220,13.620934
2026-06-06 21:10:00,221,10.383133
2026-06-06 21:10:00,222,26.110107
2026-06-06 21:10:00,223,22.522278
2026-06-06 21:10:00,224,0
2026-06-06 21:10:00,225,0
2026-06-06 21:10:00,226,0
2026-06-06 21:10:00,227,165
2026-06-06 21:10:00,228,95
2026-06-06 21:10:00,229,1.356201
2026-06-06 21:10:00,230,1.32843
2026-06-06 21:10:00,231,5.750366
2026-06-06 21:10:00,232,4.612518
2026-06-06 21:10:00,233,2.096252
2026-06-06 21:10:00,234,2.915161
2026-06-06 21:10:00,235,1.513458
2026-06-06 21:10:00,236,5.167572
2026-06-06 21:10:00,237,0
2026-06-06 21:10:00,238,1.245178
2026-06-06 21:10:00,239,0.431824
2026-06-06 21:10:00,240,22.097778
2026-06-06 21:10:00,241,0.314331
2026-06-06 21:10:00,242,1.565552
2026-06-06 21:10:00,245,9.201889
2026-06-06 21:10:00,246,2.485367
2026-06-06 21:10:00,247,233.070862
2026-06-06 21:10:00,248,116.929131
2026-06-06 21:10:00,249,0
2026-06-06 21:10:00,250,0
2026-06-06 21:10:00,251,0
2026-06-06 21:10:00,254,73.094635
2026-06-06 21:10:00,255,61.007477
2026-06-06 21:10:00,256,99.004486
2026-06-06 21:10:00,257,0
2026-06-06 21:10:00,258,99.004486
2026-06-06 21:10:00,259,130
2026-06-06 21:10:00,260,0
2026-06-06 21:10:00,261,0
2026-06-06 21:10:00,262,149
2026-06-06 21:10:00,263,149
2026-06-06 21:10:00,264,190
2026-06-06 21:10:00,265,172.002319
2026-06-06 21:10:00,266,172.002319
2026-06-06 21:10:00,267,212
2026-06-06 21:10:00,268,130.002747
2026-06-06 21:10:00,269,85
2026-06-06 21:10:00,270,235.197601
2026-06-06 21:10:00,271,81.405701
2026-06-06 21:10:00,272,158.725937
2026-06-06 21:10:00,273,121.121208
2026-06-06 21:10:00,274,150
2026-06-06 21:10:00,275,120
2026-06-06 21:10:00,276,243.528564
2026-06-06 21:10:00,277,244.032104
2026-06-06 21:10:00,278,245.22229
2026-06-06 21:10:00,279,0
2026-06-06 21:10:00,280,0
2026-06-06 21:10:00,281,187
2026-06-06 21:10:00,282,187
2026-06-06 21:10:00,283,200
2026-06-06 21:10:00,287,11.535386
2026-06-06 21:10:00,288,10.765709
2026-06-06 21:10:00,289,2.692953
2026-06-06 21:10:00,290,10.034103
2026-06-06 21:10:00,291,9.972305
2026-06-06 21:10:00,292,280
2026-06-06 21:10:00,293,280
2026-06-06 21:10:00,294,131
2026-06-06 21:10:00,295,131
2026-06-06 21:10:00,296,131
2026-06-06 21:10:00,297,232.660889
2026-06-06 21:10:00,298,96.919037
2026-06-06 21:10:00,299,0
2026-06-06 21:10:00,300,0
2026-06-06 21:10:00,301,0
2026-06-06 21:10:00,302,8.163315
2026-06-06 21:10:00,303,9.565262
2026-06-06 21:10:00,304,4.529709
2026-06-06 21:10:00,305,15.265961
2026-06-06 21:10:00,306,5.227814
2026-06-06 21:10:00,307,22.196106
2026-06-06 21:10:00,308,100
2026-06-06 21:10:00,309,50
2026-06-06 21:10:00,310,100
2026-06-06 21:10:00,311,50
2026-06-06 21:10:00,312,0
2026-06-06 21:10:00,313,0
2026-06-06 21:10:00,314,0
2026-06-06 21:10:00,315,0
2026-06-06 21:10:00,316,9.027374
2026-06-06 21:10:00,317,19.052704
2026-06-06 21:10:00,318,100
2026-06-06 21:10:00,319,50
2026-06-06 21:10:00,320,89.718323
2026-06-06 21:10:00,321,60.496826
2026-06-06 21:10:00,322,5.369995
2026-06-06 21:10:00,323,3.914948
2026-06-06 21:10:00,324,2.472321
2026-06-06 21:10:00,325,8.883057
2026-06-06 21:10:00,326,106
2026-06-06 21:10:00,327,106
2026-06-06 21:10:00,328,132.5
2026-06-06 21:10:00,329,132.5
2026-06-06 21:10:00,330,148
2026-06-06 21:10:00,331,131
2026-06-06 21:10:00,332,360
2026-06-06 21:10:00,333,258.773743
2026-06-06 21:10:00,334,350
2026-06-06 21:10:00,335,119.995728
2026-06-06 21:10:00,336,119.995728
2026-06-06 21:10:00,337,122
2026-06-06 21:10:00,338,0
2026-06-06 21:10:00,339,0
2026-06-06 21:10:00,340,0
2026-06-06 21:10:00,341,119.995728
2026-06-06 21:10:00,342,119.995728
2026-06-06 21:10:00,343,122
2026-06-06 21:10:00,344,119.995728
2026-06-06 21:10:00,345,119.995728
2026-06-06 21:10:00,346,122
2026-06-06 21:10:00,347,7.338867
2026-06-06 21:10:00,348,2.637115
2026-06-06 21:10:00,349,31.249054
2026-06-06 21:10:00,350,122
2026-06-06 21:10:00,351,122
2026-06-06 21:10:00,352,136
2026-06-06 21:10:00,353,2.580719
2026-06-06 21:10:00,354,2.046631
2026-06-06 21:10:00,355,7.101257
2026-06-06 21:10:00,356,2.128006
2026-06-06 21:10:00,357,0
2026-06-06 21:10:00,358,0
2026-06-06 21:10:00,359,566.664673
2026-06-06 21:10:00,360,67.916748
2026-06-06 21:10:00,361,1.908142
2026-06-06 21:10:00,362,3.625717
2026-06-06 21:10:00,363,4.745148
2026-06-06 21:10:00,364,3.518852
2026-06-06 21:10:00,365,0
2026-06-06 21:10:00,366,0
2026-06-06 21:10:00,367,632.845581
2026-06-06 21:10:00,368,0
2026-06-06 21:10:00,369,0
2026-06-06 21:10:00,370,1.850525
2026-06-06 21:10:00,371,4.002014
2026-06-06 21:10:00,372,7.633301
2026-06-06 21:10:00,373,0
2026-06-06 21:10:00,374,0
2026-06-06 21:10:00,375,0
2026-06-06 21:10:00,376,0
2026-06-06 21:10:00,377,136.078064
2026-06-06 21:10:00,378,133.915817
2026-06-06 21:10:00,380,77.801331
2026-06-06 21:10:00,381,39.886353
2026-06-06 21:10:00,382,0
2026-06-06 21:10:00,383,122.67984
2026-06-06 21:10:00,384,0
2026-06-06 21:10:00,385,0
2026-06-06 21:10:00,386,0
2026-06-06 21:10:00,387,0
2026-06-06 21:10:00,388,223.6875
2026-06-06 21:10:00,389,29.578125
2026-06-06 21:10:00,390,137.882812
2026-06-06 21:10:00,391,14.53125
2026-06-06 21:10:00,392,2.027
2026-06-06 21:10:00,393,1.763649
2026-06-06 21:10:00,394,0
2026-06-06 21:10:00,395,0
2026-06-06 21:10:00,396,0
2026-06-06 21:10:00,397,0
2026-06-06 21:10:00,398,0
2026-06-06 21:10:00,399,0
2026-06-06 21:10:00,400,0
2026-06-06 21:10:00,401,0
2026-06-06 21:10:00,402,0
2026-06-06 21:10:00,403,0
2026-06-06 21:10:00,404,0
2026-06-06 21:10:00,405,0
2026-06-06 21:10:00,406,0
2026-06-06 21:10:00,407,0
2026-06-06 21:10:00,408,21.5
2026-06-06 21:10:00,409,1.529541
2026-06-06 21:10:00,410,20.547075
2026-06-06 21:10:00,411,20.437344
2026-06-06 21:10:00,412,0
2026-06-06 21:10:00,413,3.897346
2026-06-06 21:10:00,414,0
2026-06-06 21:10:00,415,77.627686
2026-06-06 21:10:00,416,50.383057
2026-06-06 21:10:00,417,0
2026-06-06 21:10:00,418,260.008545
2026-06-06 21:10:00,419,121.089111
2026-06-06 21:10:00,420,990
2026-06-06 21:10:00,421,87.984863
2026-06-06 21:10:00,422,903.030273
2026-06-06 21:10:00,423,2.680038
2026-06-06 21:10:00,424,5.194733
2026-06-06 21:10:00,425,1.65152
2026-06-06 21:10:00,426,7.916092
2026-06-06 21:10:00,427,31.236877
2026-06-06 21:10:00,428,84.08503
2026-06-06 21:10:00,429,82.633308
2026-06-06 21:10:00,430,42.14241
2026-06-06 21:10:00,431,0
2026-06-06 21:10:00,432,0
2026-06-06 21:10:00,433,0
2026-06-06 21:10:00,434,42.878014
2026-06-06 21:10:00,435,41.506516
2026-06-06 21:10:00,436,25.390305
2026-06-06 21:10:00,437,115
2026-06-06 21:10:00,438,115
2026-06-06 21:10:00,439,186
2026-06-06 21:10:00,440,4.010132
2026-06-06 21:10:00,441,128.5
2026-06-06 21:10:00,442,134
2026-06-06 21:10:00,443,14.337952
2026-06-06 21:10:00,444,7.531738
2026-06-06 21:10:00,445,2.237976
2026-06-06 21:10:00,446,187.896362
2026-06-06 21:10:00,447,187.896362
2026-06-06 21:10:00,448,204
2026-06-06 21:10:00,449,149.031036
2026-06-06 21:10:00,450,146.177551
2026-06-06 21:10:00,451,195.098724
2026-06-06 21:10:00,452,190
2026-06-06 21:10:00,453,190
2026-06-06 21:10:00,454,190
2026-06-06 21:10:00,455,6.70874
2026-06-06 21:10:00,456,4.2883
2026-06-06 21:10:00,457,3.167358
2026-06-06 21:10:00,458,3.445221
2026-06-06 21:10:00,459,33.76416
2026-06-06 21:10:00,460,20.335999
2026-06-06 21:10:00,461,19
2026-06-06 21:10:00,462,0
2026-06-06 21:10:00,463,15.138397
2026-06-06 21:10:00,464,23
2026-06-06 21:10:00,465,986.838806
2026-06-06 21:10:00,466,0
2026-06-06 21:10:00,467,976.165039
2026-06-06 21:10:00,468,0
2026-06-06 21:10:00,470,0
2026-06-06 21:10:00,471,989.568848
2026-06-06 21:10:00,472,0
2026-06-06 21:10:00,473,0
2026-06-06 21:10:00,474,380
2026-06-06 21:10:00,475,380
2026-06-06 21:10:00,476,225
2026-06-06 21:10:00,477,0
2026-06-06 21:10:00,478,0
2026-06-06 21:10:00,479,1425.682129
2026-06-06 21:10:00,480,1428.255371
2026-06-06 21:10:00,481,140
2026-06-06 21:10:00,482,108
2026-06-06 21:10:00,570,0
2026-06-06 21:10:00,571,0
2026-06-06 21:10:00,572,0
2026-06-06 21:10:00,573,0
2026-06-06 21:10:00,574,0
2026-06-06 21:10:00,575,0
2026-06-06 21:10:00,576,0
2026-06-06 21:10:00,577,0
2026-06-06 21:10:00,578,0
2026-06-06 21:10:00,579,0
2026-06-06 21:10:00,580,0
2026-06-06 21:10:00,581,0
2026-06-06 21:10:00,582,0
2026-06-06 21:10:00,583,0
2026-06-06 21:10:00,584,0
2026-06-06 21:10:00,585,0
2026-06-06 21:10:00,586,0
2026-06-06 21:10:00,587,0
2026-06-06 21:10:00,588,0
2026-06-06 21:10:00,589,0
2026-06-06 21:10:00,590,0
2026-06-06 21:10:00,591,0
2026-06-06 21:10:00,592,0
2026-06-06 21:10:00,593,0
2026-06-06 21:10:00,594,0
2026-06-06 21:10:00,595,0
2026-06-06 21:10:00,596,0
2026-06-06 21:10:00,597,0
2026-06-06 21:10:00,598,0
2026-06-06 21:10:00,599,0
2026-06-06 21:10:00,600,0
2026-06-06 21:10:00,601,0
2026-06-06 21:10:00,602,0
2026-06-06 21:10:00,603,0
2026-06-06 21:15:00,2,33.333336
2026-06-06 21:15:00,3,0
2026-06-06 21:15:00,4,0
2026-06-06 21:15:00,5,475
2026-06-06 21:15:00,6,474.700073
2026-06-06 21:15:00,7,479.996643
2026-06-06 21:15:00,8,463.036194
2026-06-06 21:15:00,9,475
2026-06-06 21:15:00,10,0
2026-06-06 21:15:00,11,475
2026-06-06 21:15:00,13,321.82724
2026-06-06 21:15:00,14,320.203522
2026-06-06 21:15:00,15,101.091064
2026-06-06 21:15:00,16,402.236938
2026-06-06 21:15:00,17,313.062225
2026-06-06 21:15:00,18,75.505798
2026-06-06 21:15:00,19,4.070213
2026-06-06 21:15:00,20,0
2026-06-06 21:15:00,21,466.631104
2026-06-06 21:15:00,22,230.013794
2026-06-06 21:15:00,23,239.972412
2026-06-06 21:15:00,24,230.013794
2026-06-06 21:15:00,27,0
2026-06-06 21:15:00,28,0
2026-06-06 21:15:00,29,0
2026-06-06 21:15:00,31,996.104858
2026-06-06 21:15:00,32,1002.379944
2026-06-06 21:15:00,33,211
2026-06-06 21:15:00,35,172.391846
2026-06-06 21:15:00,36,91.045586
2026-06-06 21:15:00,37,0
2026-06-06 21:15:00,38,401.991028
2026-06-06 21:15:00,39,0
2026-06-06 21:15:00,40,475
2026-06-06 21:15:00,41,185.473145
2026-06-06 21:15:00,42,399.346924
2026-06-06 21:15:00,43,4.852448
2026-06-06 21:15:00,44,3.021332
2026-06-06 21:15:00,45,8.199951
2026-06-06 21:15:00,46,2.048553
2026-06-06 21:15:00,47,5.596299
2026-06-06 21:15:00,48,0
2026-06-06 21:15:00,49,3.650787
2026-06-06 21:15:00,50,3.507721
2026-06-06 21:15:00,51,30.28772
2026-06-06 21:15:00,52,442.682495
2026-06-06 21:15:00,53,422.027527
2026-06-06 21:15:00,54,475
2026-06-06 21:15:00,55,0
2026-06-06 21:15:00,56,0
2026-06-06 21:15:00,57,57.240479
2026-06-06 21:15:00,58,475
2026-06-06 21:15:00,59,465
2026-06-06 21:15:00,60,44.067627
2026-06-06 21:15:00,61,56.75708
2026-06-06 21:15:00,62,41.819019
2026-06-06 21:15:00,63,45.862648
2026-06-06 21:15:00,64,0
2026-06-06 21:15:00,65,0
2026-06-06 21:15:00,66,0
2026-06-06 21:15:00,67,0
2026-06-06 21:15:00,68,0
2026-06-06 21:15:00,69,86.853271
2026-06-06 21:15:00,70,0
2026-06-06 21:15:00,71,2.894623
2026-06-06 21:15:00,72,0
2026-06-06 21:15:00,73,11.409485
2026-06-06 21:15:00,74,0
2026-06-06 21:15:00,75,0
2026-06-06 21:15:00,76,322.978516
2026-06-06 21:15:00,77,0
2026-06-06 21:15:00,78,339.996826
2026-06-06 21:15:00,81,475
2026-06-06 21:15:00,82,164.635132
2026-06-06 21:15:00,83,480
2026-06-06 21:15:00,84,475
2026-06-06 21:15:00,85,86.011719
2026-06-06 21:15:00,86,94.251953
2026-06-06 21:15:00,87,0
2026-06-06 21:15:00,88,0
2026-06-06 21:15:00,89,11.487305
2026-06-06 21:15:00,90,3.869904
2026-06-06 21:15:00,91,4.5047
2026-06-06 21:15:00,92,93.881104
2026-06-06 21:15:00,93,186
2026-06-06 21:15:00,94,186
2026-06-06 21:15:00,95,220
2026-06-06 21:15:00,96,3.161499
2026-06-06 21:15:00,97,0
2026-06-06 21:15:00,98,0
2026-06-06 21:15:00,99,0
2026-06-06 21:15:00,100,0.964996
2026-06-06 21:15:00,101,0.484329
2026-06-06 21:15:00,102,2.725914
2026-06-06 21:15:00,103,750.045776
2026-06-06 21:15:00,104,15.770508
2026-06-06 21:15:00,105,0
2026-06-06 21:15:00,106,0
2026-06-06 21:15:00,107,0
2026-06-06 21:15:00,108,0
2026-06-06 21:15:00,109,0
2026-06-06 21:15:00,110,0
2026-06-06 21:15:00,111,0
2026-06-06 21:15:00,112,0
2026-06-06 21:15:00,113,0
2026-06-06 21:15:00,114,0
2026-06-06 21:15:00,115,0
2026-06-06 21:15:00,116,0
2026-06-06 21:15:00,117,0
2026-06-06 21:15:00,118,0
2026-06-06 21:15:00,119,0
2026-06-06 21:15:00,120,0
2026-06-06 21:15:00,121,0
2026-06-06 21:15:00,122,0
2026-06-06 21:15:00,123,0
2026-06-06 21:15:00,124,0
2026-06-06 21:15:00,125,47.387695
2026-06-06 21:15:00,126,0
2026-06-06 21:15:00,127,2.88208
2026-06-06 21:15:00,128,4.802856
2026-06-06 21:15:00,130,0
2026-06-06 21:15:00,131,0
2026-06-06 21:15:00,132,565.379211
2026-06-06 21:15:00,133,130.787445
2026-06-06 21:15:00,134,87.203156
2026-06-06 21:15:00,135,1.499405
2026-06-06 21:15:00,136,11
2026-06-06 21:15:00,137,1001.9104
2026-06-06 21:15:00,138,996.783325
2026-06-06 21:15:00,139,981.682556
2026-06-06 21:15:00,140,981.085693
2026-06-06 21:15:00,141,0
2026-06-06 21:15:00,142,963.651367
2026-06-06 21:15:00,143,0
2026-06-06 21:15:00,144,300
2026-06-06 21:15:00,146,109.997025
2026-06-06 21:15:00,147,109.997025
2026-06-06 21:15:00,148,106
2026-06-06 21:15:00,149,211
2026-06-06 21:15:00,150,211
2026-06-06 21:15:00,151,188
2026-06-06 21:15:00,152,172.5
2026-06-06 21:15:00,153,172.5
2026-06-06 21:15:00,154,180
2026-06-06 21:15:00,155,169
2026-06-06 21:15:00,156,169
2026-06-06 21:15:00,157,184
2026-06-06 21:15:00,158,0.892975
2026-06-06 21:15:00,159,0.645386
2026-06-06 21:15:00,160,3.154785
2026-06-06 21:15:00,161,0
2026-06-06 21:15:00,162,0
2026-06-06 21:15:00,163,0
2026-06-06 21:15:00,164,0
2026-06-06 21:15:00,165,0
2026-06-06 21:15:00,166,0
2026-06-06 21:15:00,167,10.497543
2026-06-06 21:15:00,168,141.003906
2026-06-06 21:15:00,169,70.5
2026-06-06 21:15:00,170,4.665527
2026-06-06 21:15:00,171,640.461426
2026-06-06 21:15:00,172,0
2026-06-06 21:15:00,173,0
2026-06-06 21:15:00,174,280
2026-06-06 21:15:00,175,280
2026-06-06 21:15:00,178,1.811646
2026-06-06 21:15:00,179,6.280701
2026-06-06 21:15:00,180,16.093384
2026-06-06 21:15:00,181,111.281738
2026-06-06 21:15:00,182,110
2026-06-06 21:15:00,183,111.143707
2026-06-06 21:15:00,184,0
2026-06-06 21:15:00,185,0
2026-06-06 21:15:00,186,0
2026-06-06 21:15:00,187,162.064728
2026-06-06 21:15:00,188,162.064728
2026-06-06 21:15:00,189,216
2026-06-06 21:15:00,190,264.399994
2026-06-06 21:15:00,191,0
2026-06-06 21:15:00,192,0
2026-06-06 21:15:00,193,0
2026-06-06 21:15:00,194,120.461044
2026-06-06 21:15:00,195,119.995728
2026-06-06 21:15:00,196,120.488907
2026-06-06 21:15:00,197,0
2026-06-06 21:15:00,198,0
2026-06-06 21:15:00,199,0
2026-06-06 21:15:00,200,0
2026-06-06 21:15:00,201,0
2026-06-06 21:15:00,202,0
2026-06-06 21:15:00,203,1001.378967
2026-06-06 21:15:00,204,1000
2026-06-06 21:15:00,205,1.473511
2026-06-06 21:15:00,206,1.747612
2026-06-06 21:15:00,207,0
2026-06-06 21:15:00,208,0
2026-06-06 21:15:00,209,0
2026-06-06 21:15:00,210,81.249634
2026-06-06 21:15:00,211,40.176453
2026-06-06 21:15:00,212,1410
2026-06-06 21:15:00,213,1412
2026-06-06 21:15:00,214,0
2026-06-06 21:15:00,215,375.416107
2026-06-06 21:15:00,216,375.416107
2026-06-06 21:15:00,217,380.46814
2026-06-06 21:15:00,218,11.204297
2026-06-06 21:15:00,219,7.354872
2026-06-06 21:15:00,220,13.620934
2026-06-06 21:15:00,221,10.383133
2026-06-06 21:15:00,222,26.110107
2026-06-06 21:15:00,223,22.522278
2026-06-06 21:15:00,224,0
2026-06-06 21:15:00,225,0
2026-06-06 21:15:00,226,0
2026-06-06 21:15:00,227,165
2026-06-06 21:15:00,228,95
2026-06-06 21:15:00,229,1.356201
2026-06-06 21:15:00,230,1.32843
2026-06-06 21:15:00,231,5.750366
2026-06-06 21:15:00,232,4.612518
2026-06-06 21:15:00,233,2.096252
2026-06-06 21:15:00,234,2.915161
2026-06-06 21:15:00,235,1.513458
2026-06-06 21:15:00,236,5.167572
2026-06-06 21:15:00,237,0
2026-06-06 21:15:00,238,1.245178
2026-06-06 21:15:00,239,0.431824
2026-06-06 21:15:00,240,22.062683
2026-06-06 21:15:00,241,0.314331
2026-06-06 21:15:00,242,1.565552
2026-06-06 21:15:00,245,9.201889
2026-06-06 21:15:00,246,2.485367
2026-06-06 21:15:00,247,233.070862
2026-06-06 21:15:00,248,116.929131
2026-06-06 21:15:00,249,0
2026-06-06 21:15:00,250,0
2026-06-06 21:15:00,251,0
2026-06-06 21:15:00,254,73.107452
2026-06-06 21:15:00,255,60.64859
2026-06-06 21:15:00,256,99.004486
2026-06-06 21:15:00,257,0
2026-06-06 21:15:00,258,99.004486
2026-06-06 21:15:00,259,130
2026-06-06 21:15:00,260,0
2026-06-06 21:15:00,261,0
2026-06-06 21:15:00,262,149
2026-06-06 21:15:00,263,149
2026-06-06 21:15:00,264,190
2026-06-06 21:15:00,265,172.002319
2026-06-06 21:15:00,266,172.002319
2026-06-06 21:15:00,267,212
2026-06-06 21:15:00,268,130.002747
2026-06-06 21:15:00,269,85
2026-06-06 21:15:00,270,235.069427
2026-06-06 21:15:00,271,81.427063
2026-06-06 21:15:00,272,150
2026-06-06 21:15:00,273,120
2026-06-06 21:15:00,274,150
2026-06-06 21:15:00,275,120
2026-06-06 21:15:00,276,243.71167
2026-06-06 21:15:00,277,244.169434
2026-06-06 21:15:00,278,245.313843
2026-06-06 21:15:00,279,0
2026-06-06 21:15:00,280,0
2026-06-06 21:15:00,281,187
2026-06-06 21:15:00,282,187
2026-06-06 21:15:00,283,200
2026-06-06 21:15:00,287,11.52562
2026-06-06 21:15:00,288,10.747398
2026-06-06 21:15:00,289,2.664266
2026-06-06 21:15:00,290,10.062257
2026-06-06 21:15:00,291,10.000458
2026-06-06 21:15:00,292,280
2026-06-06 21:15:00,293,280
2026-06-06 21:15:00,294,131
2026-06-06 21:15:00,295,131
2026-06-06 21:15:00,296,131
2026-06-06 21:15:00,297,235.888245
2026-06-06 21:15:00,298,97.239471
2026-06-06 21:15:00,299,0
2026-06-06 21:15:00,300,0
2026-06-06 21:15:00,301,0
2026-06-06 21:15:00,302,8.163315
2026-06-06 21:15:00,303,9.565262
2026-06-06 21:15:00,304,4.529709
2026-06-06 21:15:00,305,15.265961
2026-06-06 21:15:00,306,5.227814
2026-06-06 21:15:00,307,22.196106
2026-06-06 21:15:00,308,100
2026-06-06 21:15:00,309,50
2026-06-06 21:15:00,310,100
2026-06-06 21:15:00,311,50
2026-06-06 21:15:00,312,0
2026-06-06 21:15:00,313,0
2026-06-06 21:15:00,314,0
2026-06-06 21:15:00,315,0
2026-06-06 21:15:00,316,9.027374
2026-06-06 21:15:00,317,19.052704
2026-06-06 21:15:00,318,100
2026-06-06 21:15:00,319,50
2026-06-06 21:15:00,320,100
2026-06-06 21:15:00,321,50
2026-06-06 21:15:00,322,5.369995
2026-06-06 21:15:00,323,3.914948
2026-06-06 21:15:00,324,2.472321
2026-06-06 21:15:00,325,8.883057
2026-06-06 21:15:00,326,106
2026-06-06 21:15:00,327,106
2026-06-06 21:15:00,328,132.5
2026-06-06 21:15:00,329,132.5
2026-06-06 21:15:00,330,148
2026-06-06 21:15:00,331,131
2026-06-06 21:15:00,332,360
2026-06-06 21:15:00,333,278.09198
2026-06-06 21:15:00,334,350
2026-06-06 21:15:00,335,119.995728
2026-06-06 21:15:00,336,119.995728
2026-06-06 21:15:00,337,122
2026-06-06 21:15:00,338,0
2026-06-06 21:15:00,339,0
2026-06-06 21:15:00,340,0
2026-06-06 21:15:00,341,119.995728
2026-06-06 21:15:00,342,119.995728
2026-06-06 21:15:00,343,122
2026-06-06 21:15:00,344,119.995728
2026-06-06 21:15:00,345,119.995728
2026-06-06 21:15:00,346,122
2026-06-06 21:15:00,347,7.338867
2026-06-06 21:15:00,348,2.637115
2026-06-06 21:15:00,349,31.249054
2026-06-06 21:15:00,350,122
2026-06-06 21:15:00,351,122
2026-06-06 21:15:00,352,136
2026-06-06 21:15:00,353,2.580719
2026-06-06 21:15:00,354,2.046631
2026-06-06 21:15:00,355,7.101257
2026-06-06 21:15:00,356,2.128006
2026-06-06 21:15:00,357,0
2026-06-06 21:15:00,358,0
2026-06-06 21:15:00,359,565.794922
2026-06-06 21:15:00,360,67.916748
2026-06-06 21:15:00,361,1.908142
2026-06-06 21:15:00,362,3.625717
2026-06-06 21:15:00,363,4.745148
2026-06-06 21:15:00,364,3.518852
2026-06-06 21:15:00,365,0
2026-06-06 21:15:00,366,0
2026-06-06 21:15:00,367,627.966309
2026-06-06 21:15:00,368,0
2026-06-06 21:15:00,369,0
2026-06-06 21:15:00,370,1.850525
2026-06-06 21:15:00,371,4.002014
2026-06-06 21:15:00,372,7.633301
2026-06-06 21:15:00,373,0
2026-06-06 21:15:00,374,0
2026-06-06 21:15:00,375,0
2026-06-06 21:15:00,376,0
2026-06-06 21:15:00,377,137.784042
2026-06-06 21:15:00,378,133.915817
2026-06-06 21:15:00,380,77.025848
2026-06-06 21:15:00,381,39.886353
2026-06-06 21:15:00,382,0
2026-06-06 21:15:00,383,121.98172
2026-06-06 21:15:00,384,0
2026-06-06 21:15:00,385,0
2026-06-06 21:15:00,386,0
2026-06-06 21:15:00,387,0
2026-06-06 21:15:00,388,223.6875
2026-06-06 21:15:00,389,29.578125
2026-06-06 21:15:00,390,137.882812
2026-06-06 21:15:00,391,14.53125
2026-06-06 21:15:00,392,2.027
2026-06-06 21:15:00,393,1.763649
2026-06-06 21:15:00,394,0
2026-06-06 21:15:00,395,0
2026-06-06 21:15:00,396,0
2026-06-06 21:15:00,397,0
2026-06-06 21:15:00,398,0
2026-06-06 21:15:00,399,0
2026-06-06 21:15:00,400,0
2026-06-06 21:15:00,401,0
2026-06-06 21:15:00,402,0
2026-06-06 21:15:00,403,0
2026-06-06 21:15:00,404,0
2026-06-06 21:15:00,405,0
2026-06-06 21:15:00,406,0
2026-06-06 21:15:00,407,0
2026-06-06 21:15:00,408,21.5
2026-06-06 21:15:00,409,1.529541
2026-06-06 21:15:00,410,20.321447
2026-06-06 21:15:00,411,20.19322
2026-06-06 21:15:00,412,0
2026-06-06 21:15:00,413,3.897346
2026-06-06 21:15:00,414,0
2026-06-06 21:15:00,415,77.627686
2026-06-06 21:15:00,416,50.383057
2026-06-06 21:15:00,417,0
2026-06-06 21:15:00,418,260.008545
2026-06-06 21:15:00,419,121.089111
2026-06-06 21:15:00,420,990
2026-06-06 21:15:00,421,87.984863
2026-06-06 21:15:00,422,901.942871
2026-06-06 21:15:00,423,2.680038
2026-06-06 21:15:00,424,5.194733
2026-06-06 21:15:00,425,1.65152
2026-06-06 21:15:00,426,7.916092
2026-06-06 21:15:00,427,31.236877
2026-06-06 21:15:00,428,82.377411
2026-06-06 21:15:00,429,81.250473
2026-06-06 21:15:00,430,42.299889
2026-06-06 21:15:00,431,0
2026-06-06 21:15:00,432,0
2026-06-06 21:15:00,433,0
2026-06-06 21:15:00,434,42.707115
2026-06-06 21:15:00,435,41.472336
2026-06-06 21:15:00,436,25.595383
2026-06-06 21:15:00,437,115
2026-06-06 21:15:00,438,115
2026-06-06 21:15:00,439,186
2026-06-06 21:15:00,440,4.010132
2026-06-06 21:15:00,441,128.5
2026-06-06 21:15:00,442,134
2026-06-06 21:15:00,443,14.337952
2026-06-06 21:15:00,444,7.531738
2026-06-06 21:15:00,445,2.237976
2026-06-06 21:15:00,446,187.896362
2026-06-06 21:15:00,447,187.896362
2026-06-06 21:15:00,448,204
2026-06-06 21:15:00,449,148.98526
2026-06-06 21:15:00,450,146.711609
2026-06-06 21:15:00,451,191.940063
2026-06-06 21:15:00,452,190
2026-06-06 21:15:00,453,190
2026-06-06 21:15:00,454,190
2026-06-06 21:15:00,455,6.70874
2026-06-06 21:15:00,456,4.2883
2026-06-06 21:15:00,457,3.167358
2026-06-06 21:15:00,458,3.445221
2026-06-06 21:15:00,459,33.76416
2026-06-06 21:15:00,460,20.335999
2026-06-06 21:15:00,461,19
2026-06-06 21:15:00,462,0
2026-06-06 21:15:00,463,15.138397
2026-06-06 21:15:00,464,23
2026-06-06 21:15:00,465,986.838806
2026-06-06 21:15:00,466,0
2026-06-06 21:15:00,467,975.615723
2026-06-06 21:15:00,468,0
2026-06-06 21:15:00,470,0
2026-06-06 21:15:00,471,979.131348
2026-06-06 21:15:00,472,0
2026-06-06 21:15:00,473,0
2026-06-06 21:15:00,474,380
2026-06-06 21:15:00,475,380
2026-06-06 21:15:00,476,225
2026-06-06 21:15:00,477,0
2026-06-06 21:15:00,478,0
2026-06-06 21:15:00,479,1424.211792
2026-06-06 21:15:00,480,1428.549438
2026-06-06 21:15:00,481,140
2026-06-06 21:15:00,482,108
2026-06-06 21:15:00,570,0
2026-06-06 21:15:00,571,0
2026-06-06 21:15:00,572,0
2026-06-06 21:15:00,573,0
2026-06-06 21:15:00,574,0
2026-06-06 21:15:00,575,0
2026-06-06 21:15:00,576,0
2026-06-06 21:15:00,577,0
2026-06-06 21:15:00,578,0
2026-06-06 21:15:00,579,0
2026-06-06 21:15:00,580,0
2026-06-06 21:15:00,581,0
2026-06-06 21:15:00,582,0
2026-06-06 21:15:00,583,0
2026-06-06 21:15:00,584,0
2026-06-06 21:15:00,585,0
2026-06-06 21:15:00,586,0
2026-06-06 21:15:00,587,0
2026-06-06 21:15:00,588,0
2026-06-06 21:15:00,589,0
2026-06-06 21:15:00,590,0
2026-06-06 21:15:00,591,0
2026-06-06 21:15:00,592,0
2026-06-06 21:15:00,593,0
2026-06-06 21:15:00,594,0
2026-06-06 21:15:00,595,0
2026-06-06 21:15:00,596,0
2026-06-06 21:15:00,597,0
2026-06-06 21:15:00,598,0
2026-06-06 21:15:00,599,0
2026-06-06 21:15:00,600,0
2026-06-06 21:15:00,601,0
2026-06-06 21:15:00,602,0
2026-06-06 21:15:00,603,0
2026-06-06 21:20:00,2,33.333336
2026-06-06 21:20:00,3,0
2026-06-06 21:20:00,4,0
2026-06-06 21:20:00,5,475
2026-06-06 21:20:00,6,475
2026-06-06 21:20:00,7,479.996643
2026-06-06 21:20:00,8,474.912659
2026-06-06 21:20:00,9,475
2026-06-06 21:20:00,10,0
2026-06-06 21:20:00,11,475
2026-06-06 21:20:00,13,322.760956
2026-06-06 21:20:00,14,321.786652
2026-06-06 21:20:00,15,119.837036
2026-06-06 21:20:00,16,394.781433
2026-06-06 21:20:00,17,325.011627
2026-06-06 21:20:00,18,75.505798
2026-06-06 21:20:00,19,4.384933
2026-06-06 21:20:00,20,0
2026-06-06 21:20:00,21,468.965698
2026-06-06 21:20:00,22,230.013794
2026-06-06 21:20:00,23,239.972412
2026-06-06 21:20:00,24,230.013794
2026-06-06 21:20:00,27,0
2026-06-06 21:20:00,28,0
2026-06-06 21:20:00,29,0
2026-06-06 21:20:00,31,997.165466
2026-06-06 21:20:00,32,1003.440552
2026-06-06 21:20:00,33,211
2026-06-06 21:20:00,35,171.311493
2026-06-06 21:20:00,36,89.733612
2026-06-06 21:20:00,37,0
2026-06-06 21:20:00,38,419.020386
2026-06-06 21:20:00,39,0
2026-06-06 21:20:00,40,475
2026-06-06 21:20:00,41,185.473145
2026-06-06 21:20:00,42,409.646851
2026-06-06 21:20:00,43,4.852448
2026-06-06 21:20:00,44,3.021332
2026-06-06 21:20:00,45,8.199951
2026-06-06 21:20:00,46,2.048553
2026-06-06 21:20:00,47,5.596299
2026-06-06 21:20:00,48,0
2026-06-06 21:20:00,49,3.650787
2026-06-06 21:20:00,50,3.507721
2026-06-06 21:20:00,51,30.28772
2026-06-06 21:20:00,52,465.507263
2026-06-06 21:20:00,53,427.273682
2026-06-06 21:20:00,54,475
2026-06-06 21:20:00,55,0
2026-06-06 21:20:00,56,0
2026-06-06 21:20:00,57,57.240479
2026-06-06 21:20:00,58,475
2026-06-06 21:20:00,59,465
2026-06-06 21:20:00,60,44.067627
2026-06-06 21:20:00,61,56.75708
2026-06-06 21:20:00,62,42.04512
2026-06-06 21:20:00,63,46.039528
2026-06-06 21:20:00,64,0
2026-06-06 21:20:00,65,0
2026-06-06 21:20:00,66,0
2026-06-06 21:20:00,67,0
2026-06-06 21:20:00,68,0
2026-06-06 21:20:00,69,86.853271
2026-06-06 21:20:00,70,0
2026-06-06 21:20:00,71,2.894623
2026-06-06 21:20:00,72,0
2026-06-06 21:20:00,73,11.409485
2026-06-06 21:20:00,74,0
2026-06-06 21:20:00,75,0
2026-06-06 21:20:00,76,322.834961
2026-06-06 21:20:00,77,0
2026-06-06 21:20:00,78,339.996826
2026-06-06 21:20:00,81,475
2026-06-06 21:20:00,82,163.719604
2026-06-06 21:20:00,83,480
2026-06-06 21:20:00,84,475
2026-06-06 21:20:00,85,86.011719
2026-06-06 21:20:00,86,94.251953
2026-06-06 21:20:00,87,0
2026-06-06 21:20:00,88,0
2026-06-06 21:20:00,89,11.487305
2026-06-06 21:20:00,90,3.869904
2026-06-06 21:20:00,91,4.5047
2026-06-06 21:20:00,92,41.053467
2026-06-06 21:20:00,93,186
2026-06-06 21:20:00,94,186
2026-06-06 21:20:00,95,220
2026-06-06 21:20:00,96,3.161499
2026-06-06 21:20:00,97,0
2026-06-06 21:20:00,98,0
2026-06-06 21:20:00,99,0
2026-06-06 21:20:00,100,0.964996
2026-06-06 21:20:00,101,0.484329
2026-06-06 21:20:00,102,2.725914
2026-06-06 21:20:00,103,800.158569
2026-06-06 21:20:00,104,15.770508
2026-06-06 21:20:00,105,0
2026-06-06 21:20:00,106,0
2026-06-06 21:20:00,107,0
2026-06-06 21:20:00,108,0
2026-06-06 21:20:00,109,0
2026-06-06 21:20:00,110,0
2026-06-06 21:20:00,111,0
2026-06-06 21:20:00,112,0
2026-06-06 21:20:00,113,0
2026-06-06 21:20:00,114,0
2026-06-06 21:20:00,115,0
2026-06-06 21:20:00,116,0
2026-06-06 21:20:00,117,0
2026-06-06 21:20:00,118,0
2026-06-06 21:20:00,119,0
2026-06-06 21:20:00,120,0
2026-06-06 21:20:00,121,0
2026-06-06 21:20:00,122,0
2026-06-06 21:20:00,123,0
2026-06-06 21:20:00,124,0
2026-06-06 21:20:00,125,47.387695
2026-06-06 21:20:00,126,0
2026-06-06 21:20:00,127,2.88208
2026-06-06 21:20:00,128,4.802856
2026-06-06 21:20:00,130,0
2026-06-06 21:20:00,131,0
2026-06-06 21:20:00,132,565.379211
2026-06-06 21:20:00,133,130.56955
2026-06-06 21:20:00,134,87.235199
2026-06-06 21:20:00,135,1.499405
2026-06-06 21:20:00,136,11
2026-06-06 21:20:00,137,1000.445557
2026-06-06 21:20:00,138,996.783325
2026-06-06 21:20:00,139,981.682556
2026-06-06 21:20:00,140,980.422546
2026-06-06 21:20:00,141,0
2026-06-06 21:20:00,142,966.251953
2026-06-06 21:20:00,143,0
2026-06-06 21:20:00,144,300
2026-06-06 21:20:00,146,109.997025
2026-06-06 21:20:00,147,109.997025
2026-06-06 21:20:00,148,106
2026-06-06 21:20:00,149,211
2026-06-06 21:20:00,150,211
2026-06-06 21:20:00,151,188
2026-06-06 21:20:00,152,172.5
2026-06-06 21:20:00,153,172.5
2026-06-06 21:20:00,154,180
2026-06-06 21:20:00,155,169
2026-06-06 21:20:00,156,169
2026-06-06 21:20:00,157,184
2026-06-06 21:20:00,158,0.892975
2026-06-06 21:20:00,159,0.645386
2026-06-06 21:20:00,160,3.154785
2026-06-06 21:20:00,161,0
2026-06-06 21:20:00,162,0
2026-06-06 21:20:00,163,0
2026-06-06 21:20:00,164,0
2026-06-06 21:20:00,165,0
2026-06-06 21:20:00,166,0
2026-06-06 21:20:00,167,10.643906
2026-06-06 21:20:00,168,141.003906
2026-06-06 21:20:00,169,70.5
2026-06-06 21:20:00,170,4.665527
2026-06-06 21:20:00,171,640.461426
2026-06-06 21:20:00,172,0
2026-06-06 21:20:00,173,0
2026-06-06 21:20:00,174,280
2026-06-06 21:20:00,175,280
2026-06-06 21:20:00,178,1.811646
2026-06-06 21:20:00,179,6.280701
2026-06-06 21:20:00,180,16.093384
2026-06-06 21:20:00,181,110.811623
2026-06-06 21:20:00,182,110.811623
2026-06-06 21:20:00,183,111.448441
2026-06-06 21:20:00,184,0
2026-06-06 21:20:00,185,0
2026-06-06 21:20:00,186,0
2026-06-06 21:20:00,187,162.064728
2026-06-06 21:20:00,188,162.064728
2026-06-06 21:20:00,189,216
2026-06-06 21:20:00,190,264.399994
2026-06-06 21:20:00,191,0
2026-06-06 21:20:00,192,0
2026-06-06 21:20:00,193,0
2026-06-06 21:20:00,194,120.929703
2026-06-06 21:20:00,195,120.929703
2026-06-06 21:20:00,196,121.962646
2026-06-06 21:20:00,197,0
2026-06-06 21:20:00,198,0
2026-06-06 21:20:00,199,0
2026-06-06 21:20:00,200,0
2026-06-06 21:20:00,201,0
2026-06-06 21:20:00,202,0
2026-06-06 21:20:00,203,1001.378967
2026-06-06 21:20:00,204,1000
2026-06-06 21:20:00,205,1.473511
2026-06-06 21:20:00,206,1.747612
2026-06-06 21:20:00,207,0
2026-06-06 21:20:00,208,0
2026-06-06 21:20:00,209,0
2026-06-06 21:20:00,210,81.260193
2026-06-06 21:20:00,211,40.229095
2026-06-06 21:20:00,212,1410
2026-06-06 21:20:00,213,1412
2026-06-06 21:20:00,214,0
2026-06-06 21:20:00,215,312.642365
2026-06-06 21:20:00,216,312.642365
2026-06-06 21:20:00,217,326.437286
2026-06-06 21:20:00,218,11.204297
2026-06-06 21:20:00,219,7.354872
2026-06-06 21:20:00,220,13.620934
2026-06-06 21:20:00,221,10.383133
2026-06-06 21:20:00,222,26.110107
2026-06-06 21:20:00,223,22.522278
2026-06-06 21:20:00,224,0
2026-06-06 21:20:00,225,0
2026-06-06 21:20:00,226,0
2026-06-06 21:20:00,227,165
2026-06-06 21:20:00,228,95
2026-06-06 21:20:00,229,1.356201
2026-06-06 21:20:00,230,1.32843
2026-06-06 21:20:00,231,5.750366
2026-06-06 21:20:00,232,4.612518
2026-06-06 21:20:00,233,2.096252
2026-06-06 21:20:00,234,2.915161
2026-06-06 21:20:00,235,1.513458
2026-06-06 21:20:00,236,5.167572
2026-06-06 21:20:00,237,0
2026-06-06 21:20:00,238,1.245178
2026-06-06 21:20:00,239,0.431824
2026-06-06 21:20:00,240,22.579956
2026-06-06 21:20:00,241,0.314331
2026-06-06 21:20:00,242,1.565552
2026-06-06 21:20:00,245,9.201889
2026-06-06 21:20:00,246,2.485367
2026-06-06 21:20:00,247,233.070862
2026-06-06 21:20:00,248,116.929131
2026-06-06 21:20:00,249,0
2026-06-06 21:20:00,250,0
2026-06-06 21:20:00,251,0
2026-06-06 21:20:00,254,73.094635
2026-06-06 21:20:00,255,61.379181
2026-06-06 21:20:00,256,99.004486
2026-06-06 21:20:00,257,0
2026-06-06 21:20:00,258,99.004486
2026-06-06 21:20:00,259,130
2026-06-06 21:20:00,260,0
2026-06-06 21:20:00,261,0
2026-06-06 21:20:00,262,149
2026-06-06 21:20:00,263,149
2026-06-06 21:20:00,264,190
2026-06-06 21:20:00,265,172.002319
2026-06-06 21:20:00,266,172.002319
2026-06-06 21:20:00,267,212
2026-06-06 21:20:00,268,130.002747
2026-06-06 21:20:00,269,85
2026-06-06 21:20:00,270,235.154877
2026-06-06 21:20:00,271,81.533875
2026-06-06 21:20:00,272,150
2026-06-06 21:20:00,273,120
2026-06-06 21:20:00,274,150
2026-06-06 21:20:00,275,120
2026-06-06 21:20:00,276,243.71167
2026-06-06 21:20:00,277,243.940552
2026-06-06 21:20:00,278,245.084961
2026-06-06 21:20:00,279,0
2026-06-06 21:20:00,280,0
2026-06-06 21:20:00,281,187
2026-06-06 21:20:00,282,187
2026-06-06 21:20:00,283,200
2026-06-06 21:20:00,287,11.504868
2026-06-06 21:20:00,288,10.754112
2026-06-06 21:20:00,289,2.681661
2026-06-06 21:20:00,290,10.107347
2026-06-06 21:20:00,291,9.995651
2026-06-06 21:20:00,292,280
2026-06-06 21:20:00,293,280
2026-06-06 21:20:00,294,131
2026-06-06 21:20:00,295,131
2026-06-06 21:20:00,296,131
2026-06-06 21:20:00,297,231.676697
2026-06-06 21:20:00,298,97.213837
2026-06-06 21:20:00,299,0
2026-06-06 21:20:00,300,0
2026-06-06 21:20:00,301,0
2026-06-06 21:20:00,302,8.163315
2026-06-06 21:20:00,303,9.565262
2026-06-06 21:20:00,304,4.529709
2026-06-06 21:20:00,305,15.265961
2026-06-06 21:20:00,306,5.227814
2026-06-06 21:20:00,307,22.196106
2026-06-06 21:20:00,308,63.50293
2026-06-06 21:20:00,309,60.481567
2026-06-06 21:20:00,310,100
2026-06-06 21:20:00,311,50
2026-06-06 21:20:00,312,0
2026-06-06 21:20:00,313,0
2026-06-06 21:20:00,314,0
2026-06-06 21:20:00,315,0
2026-06-06 21:20:00,316,9.027374
2026-06-06 21:20:00,317,19.052704
2026-06-06 21:20:00,318,100
2026-06-06 21:20:00,319,50
2026-06-06 21:20:00,320,100
2026-06-06 21:20:00,321,50
2026-06-06 21:20:00,322,5.369995
2026-06-06 21:20:00,323,3.914948
2026-06-06 21:20:00,324,2.472321
2026-06-06 21:20:00,325,8.883057
2026-06-06 21:20:00,326,106
2026-06-06 21:20:00,327,106
2026-06-06 21:20:00,328,132.5
2026-06-06 21:20:00,329,132.5
2026-06-06 21:20:00,330,148
2026-06-06 21:20:00,331,131
2026-06-06 21:20:00,332,360
2026-06-06 21:20:00,333,255.715805
2026-06-06 21:20:00,334,350
2026-06-06 21:20:00,335,74.004333
2026-06-06 21:20:00,336,75.339523
2026-06-06 21:20:00,337,142.068237
2026-06-06 21:20:00,338,0
2026-06-06 21:20:00,339,0
2026-06-06 21:20:00,340,0
2026-06-06 21:20:00,341,119.995728
2026-06-06 21:20:00,342,119.995728
2026-06-06 21:20:00,343,122
2026-06-06 21:20:00,344,119.995728
2026-06-06 21:20:00,345,119.995728
2026-06-06 21:20:00,346,122
2026-06-06 21:20:00,347,7.338867
2026-06-06 21:20:00,348,2.637115
2026-06-06 21:20:00,349,31.249054
2026-06-06 21:20:00,350,122
2026-06-06 21:20:00,351,122
2026-06-06 21:20:00,352,136
2026-06-06 21:20:00,353,2.580719
2026-06-06 21:20:00,354,2.046631
2026-06-06 21:20:00,355,7.101257
2026-06-06 21:20:00,356,2.128006
2026-06-06 21:20:00,357,0
2026-06-06 21:20:00,358,0
2026-06-06 21:20:00,359,566.481567
2026-06-06 21:20:00,360,67.916748
2026-06-06 21:20:00,361,1.908142
2026-06-06 21:20:00,362,3.625717
2026-06-06 21:20:00,363,4.745148
2026-06-06 21:20:00,364,3.518852
2026-06-06 21:20:00,365,0
2026-06-06 21:20:00,366,0
2026-06-06 21:20:00,367,633.323975
2026-06-06 21:20:00,368,0
2026-06-06 21:20:00,369,0
2026-06-06 21:20:00,370,1.850525
2026-06-06 21:20:00,371,4.002014
2026-06-06 21:20:00,372,7.633301
2026-06-06 21:20:00,373,0
2026-06-06 21:20:00,374,0
2026-06-06 21:20:00,375,0
2026-06-06 21:20:00,376,0
2026-06-06 21:20:00,377,134.610123
2026-06-06 21:20:00,378,133.915817
2026-06-06 21:20:00,380,77.5065
2026-06-06 21:20:00,381,39.886353
2026-06-06 21:20:00,382,0
2026-06-06 21:20:00,383,122.244934
2026-06-06 21:20:00,384,0
2026-06-06 21:20:00,385,0
2026-06-06 21:20:00,386,0
2026-06-06 21:20:00,387,0
2026-06-06 21:20:00,388,223.6875
2026-06-06 21:20:00,389,29.578125
2026-06-06 21:20:00,390,137.882812
2026-06-06 21:20:00,391,14.53125
2026-06-06 21:20:00,392,2.027
2026-06-06 21:20:00,393,1.763649
2026-06-06 21:20:00,394,0
2026-06-06 21:20:00,395,0
2026-06-06 21:20:00,396,0
2026-06-06 21:20:00,397,0
2026-06-06 21:20:00,398,0
2026-06-06 21:20:00,399,0
2026-06-06 21:20:00,400,0
2026-06-06 21:20:00,401,0
2026-06-06 21:20:00,402,0
2026-06-06 21:20:00,403,0
2026-06-06 21:20:00,404,0
2026-06-06 21:20:00,405,0
2026-06-06 21:20:00,406,0
2026-06-06 21:20:00,407,0
2026-06-06 21:20:00,408,17.260742
2026-06-06 21:20:00,409,1.529541
2026-06-06 21:20:00,410,20.528582
2026-06-06 21:20:00,411,20.492826
2026-06-06 21:20:00,412,0
2026-06-06 21:20:00,413,3.897346
2026-06-06 21:20:00,414,0
2026-06-06 21:20:00,415,77.627686
2026-06-06 21:20:00,416,50.383057
2026-06-06 21:20:00,417,0
2026-06-06 21:20:00,418,260.008545
2026-06-06 21:20:00,419,121.089111
2026-06-06 21:20:00,420,990
2026-06-06 21:20:00,421,87.984863
2026-06-06 21:20:00,422,864
2026-06-06 21:20:00,423,2.680038
2026-06-06 21:20:00,424,5.194733
2026-06-06 21:20:00,425,1.65152
2026-06-06 21:20:00,426,7.916092
2026-06-06 21:20:00,427,31.236877
2026-06-06 21:20:00,428,84.739532
2026-06-06 21:20:00,429,83.277969
2026-06-06 21:20:00,430,42.063675
2026-06-06 21:20:00,431,0
2026-06-06 21:20:00,432,0
2026-06-06 21:20:00,433,0
2026-06-06 21:20:00,434,43.006195
2026-06-06 21:20:00,435,41.54924
2026-06-06 21:20:00,436,25.826111
2026-06-06 21:20:00,437,115
2026-06-06 21:20:00,438,115
2026-06-06 21:20:00,439,186
2026-06-06 21:20:00,440,4.010132
2026-06-06 21:20:00,441,128.5
2026-06-06 21:20:00,442,134
2026-06-06 21:20:00,443,14.337952
2026-06-06 21:20:00,444,7.531738
2026-06-06 21:20:00,445,2.237976
2026-06-06 21:20:00,446,187.896362
2026-06-06 21:20:00,447,187.896362
2026-06-06 21:20:00,448,204
2026-06-06 21:20:00,449,149.061554
2026-06-06 21:20:00,450,146.024963
2026-06-06 21:20:00,451,191.787476
2026-06-06 21:20:00,452,190
2026-06-06 21:20:00,453,190
2026-06-06 21:20:00,454,190
2026-06-06 21:20:00,455,6.70874
2026-06-06 21:20:00,456,4.2883
2026-06-06 21:20:00,457,3.167358
2026-06-06 21:20:00,458,3.445221
2026-06-06 21:20:00,459,33.76416
2026-06-06 21:20:00,460,20.335999
2026-06-06 21:20:00,461,19
2026-06-06 21:20:00,462,0
2026-06-06 21:20:00,463,15.138397
2026-06-06 21:20:00,464,23
2026-06-06 21:20:00,465,984.893616
2026-06-06 21:20:00,466,0
2026-06-06 21:20:00,467,975.835449
2026-06-06 21:20:00,468,0
2026-06-06 21:20:00,470,0
2026-06-06 21:20:00,471,979.131348
2026-06-06 21:20:00,472,0
2026-06-06 21:20:00,473,0
2026-06-06 21:20:00,474,380
2026-06-06 21:20:00,475,380
2026-06-06 21:20:00,476,225
2026-06-06 21:20:00,477,0
2026-06-06 21:20:00,478,0
2026-06-06 21:20:00,479,1426.932007
2026-06-06 21:20:00,480,1428.623047
2026-06-06 21:20:00,481,140
2026-06-06 21:20:00,482,108
2026-06-06 21:20:00,570,0
2026-06-06 21:20:00,571,0
2026-06-06 21:20:00,572,0
2026-06-06 21:20:00,573,0
2026-06-06 21:20:00,574,0
2026-06-06 21:20:00,575,0
2026-06-06 21:20:00,576,0
2026-06-06 21:20:00,577,0
2026-06-06 21:20:00,578,0
2026-06-06 21:20:00,579,0
2026-06-06 21:20:00,580,0
2026-06-06 21:20:00,581,0
2026-06-06 21:20:00,582,0
2026-06-06 21:20:00,583,0
2026-06-06 21:20:00,584,0
2026-06-06 21:20:00,585,0
2026-06-06 21:20:00,586,0
2026-06-06 21:20:00,587,0
2026-06-06 21:20:00,588,0
2026-06-06 21:20:00,589,0
2026-06-06 21:20:00,590,0
2026-06-06 21:20:00,591,0
2026-06-06 21:20:00,592,0
2026-06-06 21:20:00,593,0
2026-06-06 21:20:00,594,0
2026-06-06 21:20:00,595,0
2026-06-06 21:20:00,596,0
2026-06-06 21:20:00,597,0
2026-06-06 21:20:00,598,0
2026-06-06 21:20:00,599,0
2026-06-06 21:20:00,600,0
2026-06-06 21:20:00,601,0
2026-06-06 21:20:00,602,0
2026-06-06 21:20:00,603,0
2026-06-06 21:25:00,2,33.333336
2026-06-06 21:25:00,3,0
2026-06-06 21:25:00,4,0
2026-06-06 21:25:00,5,475
2026-06-06 21:25:00,6,475
2026-06-06 21:25:00,7,479.996643
2026-06-06 21:25:00,8,477.580505
2026-06-06 21:25:00,9,475
2026-06-06 21:25:00,10,0
2026-06-06 21:25:00,11,475
2026-06-06 21:25:00,13,323.41037
2026-06-06 21:25:00,14,320.852936
2026-06-06 21:25:00,15,143.89325
2026-06-06 21:25:00,16,393.816956
2026-06-06 21:25:00,17,317.462982
2026-06-06 21:25:00,18,75.505798
2026-06-06 21:25:00,19,4.035881
2026-06-06 21:25:00,20,0
2026-06-06 21:25:00,21,466.28772
2026-06-06 21:25:00,22,255.322311
2026-06-06 21:25:00,23,257.927063
2026-06-06 21:25:00,24,255.322311
2026-06-06 21:25:00,27,0
2026-06-06 21:25:00,28,0
2026-06-06 21:25:00,29,0
2026-06-06 21:25:00,31,995.044312
2026-06-06 21:25:00,32,1002.379944
2026-06-06 21:25:00,33,211
2026-06-06 21:25:00,35,172.681671
2026-06-06 21:25:00,36,91.39756
2026-06-06 21:25:00,37,0
2026-06-06 21:25:00,38,435.390503
2026-06-06 21:25:00,39,0
2026-06-06 21:25:00,40,475
2026-06-06 21:25:00,41,185.473145
2026-06-06 21:25:00,42,435.404663
2026-06-06 21:25:00,43,4.852448
2026-06-06 21:25:00,44,3.021332
2026-06-06 21:25:00,45,8.199951
2026-06-06 21:25:00,46,2.048553
2026-06-06 21:25:00,47,5.596299
2026-06-06 21:25:00,48,0
2026-06-06 21:25:00,49,3.650787
2026-06-06 21:25:00,50,3.507721
2026-06-06 21:25:00,51,30.28772
2026-06-06 21:25:00,52,470
2026-06-06 21:25:00,53,451.114746
2026-06-06 21:25:00,54,475
2026-06-06 21:25:00,55,0
2026-06-06 21:25:00,56,0
2026-06-06 21:25:00,57,57.240479
2026-06-06 21:25:00,58,475
2026-06-06 21:25:00,59,465
2026-06-06 21:25:00,60,44.067627
2026-06-06 21:25:00,61,56.75708
2026-06-06 21:25:00,62,42.120483
2026-06-06 21:25:00,63,45.825733
2026-06-06 21:25:00,64,0
2026-06-06 21:25:00,65,0
2026-06-06 21:25:00,66,0
2026-06-06 21:25:00,67,0
2026-06-06 21:25:00,68,0
2026-06-06 21:25:00,69,86.853271
2026-06-06 21:25:00,70,0
2026-06-06 21:25:00,71,2.894623
2026-06-06 21:25:00,72,0
2026-06-06 21:25:00,73,11.409485
2026-06-06 21:25:00,74,0
2026-06-06 21:25:00,75,0
2026-06-06 21:25:00,76,322.174255
2026-06-06 21:25:00,77,0
2026-06-06 21:25:00,78,339.996826
2026-06-06 21:25:00,81,475
2026-06-06 21:25:00,82,175.103027
2026-06-06 21:25:00,83,480
2026-06-06 21:25:00,84,475
2026-06-06 21:25:00,85,86.011719
2026-06-06 21:25:00,86,94.251953
2026-06-06 21:25:00,87,0
2026-06-06 21:25:00,88,0
2026-06-06 21:25:00,89,11.487305
2026-06-06 21:25:00,90,3.869904
2026-06-06 21:25:00,91,4.5047
2026-06-06 21:25:00,92,20.178833
2026-06-06 21:25:00,93,186
2026-06-06 21:25:00,94,186
2026-06-06 21:25:00,95,220
2026-06-06 21:25:00,96,3.161499
2026-06-06 21:25:00,97,0
2026-06-06 21:25:00,98,0
2026-06-06 21:25:00,99,0
2026-06-06 21:25:00,100,0.964996
2026-06-06 21:25:00,101,0.484329
2026-06-06 21:25:00,102,2.725914
2026-06-06 21:25:00,103,839.241211
2026-06-06 21:25:00,104,15.770508
2026-06-06 21:25:00,105,0
2026-06-06 21:25:00,106,0
2026-06-06 21:25:00,107,0
2026-06-06 21:25:00,108,0
2026-06-06 21:25:00,109,0
2026-06-06 21:25:00,110,0
2026-06-06 21:25:00,111,0
2026-06-06 21:25:00,112,0
2026-06-06 21:25:00,113,0
2026-06-06 21:25:00,114,0
2026-06-06 21:25:00,115,0
2026-06-06 21:25:00,116,0
2026-06-06 21:25:00,117,0
2026-06-06 21:25:00,118,0
2026-06-06 21:25:00,119,0
2026-06-06 21:25:00,120,0
2026-06-06 21:25:00,121,0
2026-06-06 21:25:00,122,0
2026-06-06 21:25:00,123,0
2026-06-06 21:25:00,124,0
2026-06-06 21:25:00,125,47.387695
2026-06-06 21:25:00,126,0
2026-06-06 21:25:00,127,2.88208
2026-06-06 21:25:00,128,4.802856
2026-06-06 21:25:00,130,0
2026-06-06 21:25:00,131,0
2026-06-06 21:25:00,132,565.379211
2026-06-06 21:25:00,133,130.697723
2026-06-06 21:25:00,134,87.260834
2026-06-06 21:25:00,135,1.499405
2026-06-06 21:25:00,136,11
2026-06-06 21:25:00,137,1004.840332
2026-06-06 21:25:00,138,996.783325
2026-06-06 21:25:00,139,980.356262
2026-06-06 21:25:00,140,981.085693
2026-06-06 21:25:00,141,0
2026-06-06 21:25:00,142,963.651367
2026-06-06 21:25:00,143,0
2026-06-06 21:25:00,144,300
2026-06-06 21:25:00,146,99.750191
2026-06-06 21:25:00,147,120.243858
2026-06-06 21:25:00,148,106
2026-06-06 21:25:00,149,211
2026-06-06 21:25:00,150,211
2026-06-06 21:25:00,151,188
2026-06-06 21:25:00,152,172.5
2026-06-06 21:25:00,153,172.5
2026-06-06 21:25:00,154,180
2026-06-06 21:25:00,155,168.801132
2026-06-06 21:25:00,156,169.198868
2026-06-06 21:25:00,157,184
2026-06-06 21:25:00,158,0.892975
2026-06-06 21:25:00,159,0.645386
2026-06-06 21:25:00,160,3.154785
2026-06-06 21:25:00,161,0
2026-06-06 21:25:00,162,0
2026-06-06 21:25:00,163,0
2026-06-06 21:25:00,164,0
2026-06-06 21:25:00,165,0
2026-06-06 21:25:00,166,0
2026-06-06 21:25:00,167,10.618294
2026-06-06 21:25:00,168,141.003906
2026-06-06 21:25:00,169,70.5
2026-06-06 21:25:00,170,4.665527
2026-06-06 21:25:00,171,638.004639
2026-06-06 21:25:00,172,0
2026-06-06 21:25:00,173,0
2026-06-06 21:25:00,174,280
2026-06-06 21:25:00,175,280
2026-06-06 21:25:00,178,1.811646
2026-06-06 21:25:00,179,6.280701
2026-06-06 21:25:00,180,16.093384
2026-06-06 21:25:00,181,111.170868
2026-06-06 21:25:00,182,111.170868
2026-06-06 21:25:00,183,112.089546
2026-06-06 21:25:00,184,0
2026-06-06 21:25:00,185,0
2026-06-06 21:25:00,186,0
2026-06-06 21:25:00,187,162.064728
2026-06-06 21:25:00,188,162.064728
2026-06-06 21:25:00,189,216
2026-06-06 21:25:00,190,264.399994
2026-06-06 21:25:00,191,0
2026-06-06 21:25:00,192,0
2026-06-06 21:25:00,193,0
2026-06-06 21:25:00,194,120.838554
2026-06-06 21:25:00,195,120.838554
2026-06-06 21:25:00,196,121.771103
2026-06-06 21:25:00,197,0
2026-06-06 21:25:00,198,0
2026-06-06 21:25:00,199,0
2026-06-06 21:25:00,200,0
2026-06-06 21:25:00,201,0
2026-06-06 21:25:00,202,0
2026-06-06 21:25:00,203,1001.378967
2026-06-06 21:25:00,204,1000
2026-06-06 21:25:00,205,1.473511
2026-06-06 21:25:00,206,1.747612
2026-06-06 21:25:00,207,0
2026-06-06 21:25:00,208,0
2026-06-06 21:25:00,209,0
2026-06-06 21:25:00,210,81.439148
2026-06-06 21:25:00,211,40.165924
2026-06-06 21:25:00,212,1410
2026-06-06 21:25:00,213,1412
2026-06-06 21:25:00,214,0
2026-06-06 21:25:00,215,338.813202
2026-06-06 21:25:00,216,338.813202
2026-06-06 21:25:00,217,348.975372
2026-06-06 21:25:00,218,11.204297
2026-06-06 21:25:00,219,7.354872
2026-06-06 21:25:00,220,13.620934
2026-06-06 21:25:00,221,10.383133
2026-06-06 21:25:00,222,26.110107
2026-06-06 21:25:00,223,22.522278
2026-06-06 21:25:00,224,0
2026-06-06 21:25:00,225,0
2026-06-06 21:25:00,226,0
2026-06-06 21:25:00,227,165
2026-06-06 21:25:00,228,95
2026-06-06 21:25:00,229,1.356201
2026-06-06 21:25:00,230,1.32843
2026-06-06 21:25:00,231,5.750366
2026-06-06 21:25:00,232,4.612518
2026-06-06 21:25:00,233,2.096252
2026-06-06 21:25:00,234,2.915161
2026-06-06 21:25:00,235,1.513458
2026-06-06 21:25:00,236,5.167572
2026-06-06 21:25:00,237,0
2026-06-06 21:25:00,238,1.245178
2026-06-06 21:25:00,239,0.431824
2026-06-06 21:25:00,240,22.309875
2026-06-06 21:25:00,241,0.314331
2026-06-06 21:25:00,242,1.565552
2026-06-06 21:25:00,245,9.201889
2026-06-06 21:25:00,246,2.485367
2026-06-06 21:25:00,247,233.070862
2026-06-06 21:25:00,248,116.929131
2026-06-06 21:25:00,249,0
2026-06-06 21:25:00,250,0
2026-06-06 21:25:00,251,0
2026-06-06 21:25:00,254,73.094635
2026-06-06 21:25:00,255,61.007477
2026-06-06 21:25:00,256,99.004486
2026-06-06 21:25:00,257,0
2026-06-06 21:25:00,258,99.004486
2026-06-06 21:25:00,259,130
2026-06-06 21:25:00,260,0
2026-06-06 21:25:00,261,0
2026-06-06 21:25:00,262,149
2026-06-06 21:25:00,263,149
2026-06-06 21:25:00,264,190
2026-06-06 21:25:00,265,172.002319
2026-06-06 21:25:00,266,172.002319
2026-06-06 21:25:00,267,212
2026-06-06 21:25:00,268,130.002747
2026-06-06 21:25:00,269,85
2026-06-06 21:25:00,270,234.065399
2026-06-06 21:25:00,271,81.512512
2026-06-06 21:25:00,272,150
2026-06-06 21:25:00,273,120
2026-06-06 21:25:00,274,150
2026-06-06 21:25:00,275,120
2026-06-06 21:25:00,276,243.71167
2026-06-06 21:25:00,277,244.21521
2026-06-06 21:25:00,278,245.130737
2026-06-06 21:25:00,279,0
2026-06-06 21:25:00,280,0
2026-06-06 21:25:00,281,187
2026-06-06 21:25:00,282,187
2026-06-06 21:25:00,283,200
2026-06-06 21:25:00,287,11.521958
2026-06-06 21:25:00,288,10.727866
2026-06-06 21:25:00,289,2.687307
2026-06-06 21:25:00,290,10.073472
2026-06-06 21:25:00,291,10.011673
2026-06-06 21:25:00,292,280
2026-06-06 21:25:00,293,280
2026-06-06 21:25:00,294,131
2026-06-06 21:25:00,295,131
2026-06-06 21:25:00,296,131
2026-06-06 21:25:00,297,232.363342
2026-06-06 21:25:00,298,97.277939
2026-06-06 21:25:00,299,0
2026-06-06 21:25:00,300,0
2026-06-06 21:25:00,301,0
2026-06-06 21:25:00,302,8.163315
2026-06-06 21:25:00,303,9.565262
2026-06-06 21:25:00,304,4.529709
2026-06-06 21:25:00,305,15.265961
2026-06-06 21:25:00,306,5.227814
2026-06-06 21:25:00,307,22.196106
2026-06-06 21:25:00,308,46.74826
2026-06-06 21:25:00,309,55.659668
2026-06-06 21:25:00,310,100
2026-06-06 21:25:00,311,50
2026-06-06 21:25:00,312,0
2026-06-06 21:25:00,313,0
2026-06-06 21:25:00,314,0
2026-06-06 21:25:00,315,0
2026-06-06 21:25:00,316,9.027374
2026-06-06 21:25:00,317,19.052704
2026-06-06 21:25:00,318,53.798035
2026-06-06 21:25:00,319,56.620972
2026-06-06 21:25:00,320,100
2026-06-06 21:25:00,321,50
2026-06-06 21:25:00,322,5.369995
2026-06-06 21:25:00,323,3.914948
2026-06-06 21:25:00,324,2.472321
2026-06-06 21:25:00,325,8.883057
2026-06-06 21:25:00,326,106
2026-06-06 21:25:00,327,106
2026-06-06 21:25:00,328,132.5
2026-06-06 21:25:00,329,132.5
2026-06-06 21:25:00,330,148
2026-06-06 21:25:00,331,131
2026-06-06 21:25:00,332,313.296936
2026-06-06 21:25:00,333,257.182556
2026-06-06 21:25:00,334,317.252136
2026-06-06 21:25:00,335,24.480423
2026-06-06 21:25:00,336,25.342575
2026-06-06 21:25:00,337,124.062317
2026-06-06 21:25:00,338,0
2026-06-06 21:25:00,339,0
2026-06-06 21:25:00,340,0
2026-06-06 21:25:00,341,119.995728
2026-06-06 21:25:00,342,119.995728
2026-06-06 21:25:00,343,122
2026-06-06 21:25:00,344,119.995728
2026-06-06 21:25:00,345,119.995728
2026-06-06 21:25:00,346,122
2026-06-06 21:25:00,347,7.338867
2026-06-06 21:25:00,348,2.637115
2026-06-06 21:25:00,349,31.249054
2026-06-06 21:25:00,350,122
2026-06-06 21:25:00,351,122
2026-06-06 21:25:00,352,136
2026-06-06 21:25:00,353,2.580719
2026-06-06 21:25:00,354,2.046631
2026-06-06 21:25:00,355,7.101257
2026-06-06 21:25:00,356,2.128006
2026-06-06 21:25:00,357,0
2026-06-06 21:25:00,358,0
2026-06-06 21:25:00,359,567.07666
2026-06-06 21:25:00,360,67.916748
2026-06-06 21:25:00,361,1.908142
2026-06-06 21:25:00,362,3.625717
2026-06-06 21:25:00,363,4.745148
2026-06-06 21:25:00,364,3.518852
2026-06-06 21:25:00,365,0
2026-06-06 21:25:00,366,0
2026-06-06 21:25:00,367,630.501587
2026-06-06 21:25:00,368,0
2026-06-06 21:25:00,369,0
2026-06-06 21:25:00,370,1.850525
2026-06-06 21:25:00,371,4.002014
2026-06-06 21:25:00,372,7.633301
2026-06-06 21:25:00,373,0
2026-06-06 21:25:00,374,0
2026-06-06 21:25:00,375,0
2026-06-06 21:25:00,376,0
2026-06-06 21:25:00,377,136.395447
2026-06-06 21:25:00,378,133.915817
2026-06-06 21:25:00,380,76.50032
2026-06-06 21:25:00,381,39.886353
2026-06-06 21:25:00,382,0
2026-06-06 21:25:00,383,120.871597
2026-06-06 21:25:00,384,0
2026-06-06 21:25:00,385,0
2026-06-06 21:25:00,386,0
2026-06-06 21:25:00,387,0
2026-06-06 21:25:00,388,223.6875
2026-06-06 21:25:00,389,29.578125
2026-06-06 21:25:00,390,137.882812
2026-06-06 21:25:00,391,14.53125
2026-06-06 21:25:00,392,2.027
2026-06-06 21:25:00,393,1.763649
2026-06-06 21:25:00,394,0
2026-06-06 21:25:00,395,0
2026-06-06 21:25:00,396,0
2026-06-06 21:25:00,397,0
2026-06-06 21:25:00,398,0
2026-06-06 21:25:00,399,0
2026-06-06 21:25:00,400,0
2026-06-06 21:25:00,401,0
2026-06-06 21:25:00,402,0
2026-06-06 21:25:00,403,0
2026-06-06 21:25:00,404,0
2026-06-06 21:25:00,405,0
2026-06-06 21:25:00,406,0
2026-06-06 21:25:00,407,0
2026-06-06 21:25:00,408,1.068115
2026-06-06 21:25:00,409,1.529541
2026-06-06 21:25:00,410,20.492826
2026-06-06 21:25:00,411,20.540911
2026-06-06 21:25:00,412,0
2026-06-06 21:25:00,413,3.897346
2026-06-06 21:25:00,414,0
2026-06-06 21:25:00,415,77.627686
2026-06-06 21:25:00,416,50.383057
2026-06-06 21:25:00,417,0
2026-06-06 21:25:00,418,260.008545
2026-06-06 21:25:00,419,121.089111
2026-06-06 21:25:00,420,990
2026-06-06 21:25:00,421,87.984863
2026-06-06 21:25:00,422,915.50293
2026-06-06 21:25:00,423,2.680038
2026-06-06 21:25:00,424,5.194733
2026-06-06 21:25:00,425,1.65152
2026-06-06 21:25:00,426,7.916092
2026-06-06 21:25:00,427,31.236877
2026-06-06 21:25:00,428,83.824219
2026-06-06 21:25:00,429,82.948257
2026-06-06 21:25:00,430,42.595154
2026-06-06 21:25:00,431,0
2026-06-06 21:25:00,432,0
2026-06-06 21:25:00,433,0
2026-06-06 21:25:00,434,43.29673
2026-06-06 21:25:00,435,41.647507
2026-06-06 21:25:00,436,25.813293
2026-06-06 21:25:00,437,115
2026-06-06 21:25:00,438,115
2026-06-06 21:25:00,439,186
2026-06-06 21:25:00,440,4.010132
2026-06-06 21:25:00,441,128.5
2026-06-06 21:25:00,442,134
2026-06-06 21:25:00,443,14.337952
2026-06-06 21:25:00,444,7.531738
2026-06-06 21:25:00,445,2.237976
2026-06-06 21:25:00,446,187.896362
2026-06-06 21:25:00,447,187.896362
2026-06-06 21:25:00,448,204
2026-06-06 21:25:00,449,149.305725
2026-06-06 21:25:00,450,146.81842
2026-06-06 21:25:00,451,181.350128
2026-06-06 21:25:00,452,190
2026-06-06 21:25:00,453,190
2026-06-06 21:25:00,454,190
2026-06-06 21:25:00,455,6.70874
2026-06-06 21:25:00,456,4.2883
2026-06-06 21:25:00,457,3.167358
2026-06-06 21:25:00,458,3.445221
2026-06-06 21:25:00,459,33.76416
2026-06-06 21:25:00,460,20.335999
2026-06-06 21:25:00,461,19
2026-06-06 21:25:00,462,0
2026-06-06 21:25:00,463,15.138397
2026-06-06 21:25:00,464,23
2026-06-06 21:25:00,465,986.838806
2026-06-06 21:25:00,466,0
2026-06-06 21:25:00,467,975.835449
2026-06-06 21:25:00,468,0
2026-06-06 21:25:00,470,0
2026-06-06 21:25:00,471,979.131348
2026-06-06 21:25:00,472,0
2026-06-06 21:25:00,473,0
2026-06-06 21:25:00,474,380
2026-06-06 21:25:00,475,380
2026-06-06 21:25:00,476,225
2026-06-06 21:25:00,477,0
2026-06-06 21:25:00,478,0
2026-06-06 21:25:00,479,1426.711426
2026-06-06 21:25:00,480,1430.16687
2026-06-06 21:25:00,481,140
2026-06-06 21:25:00,482,108
2026-06-06 21:25:00,570,0
2026-06-06 21:25:00,571,0
2026-06-06 21:25:00,572,0
2026-06-06 21:25:00,573,0
2026-06-06 21:25:00,574,0
2026-06-06 21:25:00,575,0
2026-06-06 21:25:00,576,0
2026-06-06 21:25:00,577,0
2026-06-06 21:25:00,578,0
2026-06-06 21:25:00,579,0
2026-06-06 21:25:00,580,0
2026-06-06 21:25:00,581,0
2026-06-06 21:25:00,582,0
2026-06-06 21:25:00,583,0
2026-06-06 21:25:00,584,0
2026-06-06 21:25:00,585,0
2026-06-06 21:25:00,586,0
2026-06-06 21:25:00,587,0
2026-06-06 21:25:00,588,0
2026-06-06 21:25:00,589,0
2026-06-06 21:25:00,590,0
2026-06-06 21:25:00,591,0
2026-06-06 21:25:00,592,0
2026-06-06 21:25:00,593,0
2026-06-06 21:25:00,594,0
2026-06-06 21:25:00,595,0
2026-06-06 21:25:00,596,0
2026-06-06 21:25:00,597,0
2026-06-06 21:25:00,598,0
2026-06-06 21:25:00,599,0
2026-06-06 21:25:00,600,0
2026-06-06 21:25:00,601,0
2026-06-06 21:25:00,602,0
2026-06-06 21:25:00,603,0
2026-06-06 21:30:00,2,33.333336
2026-06-06 21:30:00,3,0
2026-06-06 21:30:00,4,0
2026-06-06 21:30:00,5,475
2026-06-06 21:30:00,6,475
2026-06-06 21:30:00,7,479.996643
2026-06-06 21:30:00,8,475
2026-06-06 21:30:00,9,475
2026-06-06 21:30:00,10,0
2026-06-06 21:30:00,11,475
2026-06-06 21:30:00,13,323.085602
2026-06-06 21:30:00,14,321.461884
2026-06-06 21:30:00,15,167.171265
2026-06-06 21:30:00,16,393.977173
2026-06-06 21:30:00,17,317.677002
2026-06-06 21:30:00,18,75.505798
2026-06-06 21:30:00,19,4.316269
2026-06-06 21:30:00,20,0
2026-06-06 21:30:00,21,468.347656
2026-06-06 21:30:00,22,233.593246
2026-06-06 21:30:00,23,242.511795
2026-06-06 21:30:00,24,233.593246
2026-06-06 21:30:00,27,0
2026-06-06 21:30:00,28,0
2026-06-06 21:30:00,29,0
2026-06-06 21:30:00,31,998.181824
2026-06-06 21:30:00,32,1004.501099
2026-06-06 21:30:00,33,211
2026-06-06 21:30:00,35,172.701736
2026-06-06 21:30:00,36,91.421921
2026-06-06 21:30:00,37,0
2026-06-06 21:30:00,38,444.289673
2026-06-06 21:30:00,39,0
2026-06-06 21:30:00,40,475
2026-06-06 21:30:00,41,185.473145
2026-06-06 21:30:00,42,458.614014
2026-06-06 21:30:00,43,4.852448
2026-06-06 21:30:00,44,3.021332
2026-06-06 21:30:00,45,8.199951
2026-06-06 21:30:00,46,2.048553
2026-06-06 21:30:00,47,5.596299
2026-06-06 21:30:00,48,0
2026-06-06 21:30:00,49,3.650787
2026-06-06 21:30:00,50,3.507721
2026-06-06 21:30:00,51,30.28772
2026-06-06 21:30:00,52,470
2026-06-06 21:30:00,53,471
2026-06-06 21:30:00,54,475
2026-06-06 21:30:00,55,0
2026-06-06 21:30:00,56,0
2026-06-06 21:30:00,57,57.240479
2026-06-06 21:30:00,58,475
2026-06-06 21:30:00,59,465
2026-06-06 21:30:00,60,44.067627
2026-06-06 21:30:00,61,56.75708
2026-06-06 21:30:00,62,42.032814
2026-06-06 21:30:00,63,45.807278
2026-06-06 21:30:00,64,0
2026-06-06 21:30:00,65,0
2026-06-06 21:30:00,66,0
2026-06-06 21:30:00,67,0
2026-06-06 21:30:00,68,0
2026-06-06 21:30:00,69,86.853271
2026-06-06 21:30:00,70,0
2026-06-06 21:30:00,71,2.894623
2026-06-06 21:30:00,72,0
2026-06-06 21:30:00,73,11.409485
2026-06-06 21:30:00,74,0
2026-06-06 21:30:00,75,0
2026-06-06 21:30:00,76,321.772095
2026-06-06 21:30:00,77,0
2026-06-06 21:30:00,78,339.996826
2026-06-06 21:30:00,81,475
2026-06-06 21:30:00,82,189.141479
2026-06-06 21:30:00,83,470
2026-06-06 21:30:00,84,475
2026-06-06 21:30:00,85,86.011719
2026-06-06 21:30:00,86,94.251953
2026-06-06 21:30:00,87,0
2026-06-06 21:30:00,88,0
2026-06-06 21:30:00,89,11.487305
2026-06-06 21:30:00,90,3.869904
2026-06-06 21:30:00,91,4.5047
2026-06-06 21:30:00,92,6.399658
2026-06-06 21:30:00,93,186
2026-06-06 21:30:00,94,186
2026-06-06 21:30:00,95,220
2026-06-06 21:30:00,96,3.161499
2026-06-06 21:30:00,97,0
2026-06-06 21:30:00,98,0
2026-06-06 21:30:00,99,0
2026-06-06 21:30:00,100,0.964996
2026-06-06 21:30:00,101,0.484329
2026-06-06 21:30:00,102,2.725914
2026-06-06 21:30:00,103,888.967407
2026-06-06 21:30:00,104,15.770508
2026-06-06 21:30:00,105,0
2026-06-06 21:30:00,106,0
2026-06-06 21:30:00,107,0
2026-06-06 21:30:00,108,0
2026-06-06 21:30:00,109,0
2026-06-06 21:30:00,110,0
2026-06-06 21:30:00,111,0
2026-06-06 21:30:00,112,0
2026-06-06 21:30:00,113,0
2026-06-06 21:30:00,114,0
2026-06-06 21:30:00,115,0
2026-06-06 21:30:00,116,0
2026-06-06 21:30:00,117,0
2026-06-06 21:30:00,118,0
2026-06-06 21:30:00,119,0
2026-06-06 21:30:00,120,0
2026-06-06 21:30:00,121,0
2026-06-06 21:30:00,122,0
2026-06-06 21:30:00,123,0
2026-06-06 21:30:00,124,0
2026-06-06 21:30:00,125,47.387695
2026-06-06 21:30:00,126,0
2026-06-06 21:30:00,127,2.88208
2026-06-06 21:30:00,128,4.802856
2026-06-06 21:30:00,130,0
2026-06-06 21:30:00,131,0
2026-06-06 21:30:00,132,565.379211
2026-06-06 21:30:00,133,130.941254
2026-06-06 21:30:00,134,87.267242
2026-06-06 21:30:00,135,1.499405
2026-06-06 21:30:00,136,11
2026-06-06 21:30:00,137,1004.840332
2026-06-06 21:30:00,138,996.783325
2026-06-06 21:30:00,139,980.356262
2026-06-06 21:30:00,140,981.085693
2026-06-06 21:30:00,141,0
2026-06-06 21:30:00,142,964.983398
2026-06-06 21:30:00,143,0
2026-06-06 21:30:00,144,300
2026-06-06 21:30:00,146,101.132065
2026-06-06 21:30:00,147,118.861984
2026-06-06 21:30:00,148,106
2026-06-06 21:30:00,149,211
2026-06-06 21:30:00,150,211
2026-06-06 21:30:00,151,188
2026-06-06 21:30:00,152,172.5
2026-06-06 21:30:00,153,172.5
2026-06-06 21:30:00,154,180
2026-06-06 21:30:00,155,169
2026-06-06 21:30:00,156,169
2026-06-06 21:30:00,157,184
2026-06-06 21:30:00,158,0.892975
2026-06-06 21:30:00,159,0.645386
2026-06-06 21:30:00,160,3.154785
2026-06-06 21:30:00,161,0
2026-06-06 21:30:00,162,0
2026-06-06 21:30:00,163,0
2026-06-06 21:30:00,164,0
2026-06-06 21:30:00,165,0
2026-06-06 21:30:00,166,0
2026-06-06 21:30:00,167,10.618294
2026-06-06 21:30:00,168,141.003906
2026-06-06 21:30:00,169,70.5
2026-06-06 21:30:00,170,4.665527
2026-06-06 21:30:00,171,638.004639
2026-06-06 21:30:00,172,0
2026-06-06 21:30:00,173,0
2026-06-06 21:30:00,174,280
2026-06-06 21:30:00,175,280
2026-06-06 21:30:00,178,1.811646
2026-06-06 21:30:00,179,6.280701
2026-06-06 21:30:00,180,16.093384
2026-06-06 21:30:00,181,110.80941
2026-06-06 21:30:00,182,110.80941
2026-06-06 21:30:00,183,111.444481
2026-06-06 21:30:00,184,0
2026-06-06 21:30:00,185,0
2026-06-06 21:30:00,186,0
2026-06-06 21:30:00,187,162.064728
2026-06-06 21:30:00,188,162.064728
2026-06-06 21:30:00,189,216
2026-06-06 21:30:00,190,264.399994
2026-06-06 21:30:00,191,0
2026-06-06 21:30:00,192,0
2026-06-06 21:30:00,193,0
2026-06-06 21:30:00,194,120.429306
2026-06-06 21:30:00,195,120.429306
2026-06-06 21:30:00,196,120.91111
2026-06-06 21:30:00,197,0
2026-06-06 21:30:00,198,0
2026-06-06 21:30:00,199,0
2026-06-06 21:30:00,200,0
2026-06-06 21:30:00,201,0
2026-06-06 21:30:00,202,0
2026-06-06 21:30:00,203,1001.378967
2026-06-06 21:30:00,204,1000
2026-06-06 21:30:00,205,1.473511
2026-06-06 21:30:00,206,1.747612
2026-06-06 21:30:00,207,0
2026-06-06 21:30:00,208,0
2026-06-06 21:30:00,209,0
2026-06-06 21:30:00,210,81.13382
2026-06-06 21:30:00,211,40.208038
2026-06-06 21:30:00,212,1410
2026-06-06 21:30:00,213,1412
2026-06-06 21:30:00,214,0
2026-06-06 21:30:00,215,386.5
2026-06-06 21:30:00,216,386.5
2026-06-06 21:30:00,217,390
2026-06-06 21:30:00,218,11.204297
2026-06-06 21:30:00,219,7.354872
2026-06-06 21:30:00,220,13.620934
2026-06-06 21:30:00,221,10.383133
2026-06-06 21:30:00,222,26.110107
2026-06-06 21:30:00,223,22.522278
2026-06-06 21:30:00,224,0
2026-06-06 21:30:00,225,0
2026-06-06 21:30:00,226,0
2026-06-06 21:30:00,227,165
2026-06-06 21:30:00,228,95
2026-06-06 21:30:00,229,1.356201
2026-06-06 21:30:00,230,1.32843
2026-06-06 21:30:00,231,5.750366
2026-06-06 21:30:00,232,4.612518
2026-06-06 21:30:00,233,2.096252
2026-06-06 21:30:00,234,2.915161
2026-06-06 21:30:00,235,1.513458
2026-06-06 21:30:00,236,5.167572
2026-06-06 21:30:00,237,0
2026-06-06 21:30:00,238,1.245178
2026-06-06 21:30:00,239,0.431824
2026-06-06 21:30:00,240,22.216797
2026-06-06 21:30:00,241,0.314331
2026-06-06 21:30:00,242,1.565552
2026-06-06 21:30:00,245,9.201889
2026-06-06 21:30:00,246,2.485367
2026-06-06 21:30:00,247,233.070862
2026-06-06 21:30:00,248,116.929131
2026-06-06 21:30:00,249,0
2026-06-06 21:30:00,250,0
2026-06-06 21:30:00,251,0
2026-06-06 21:30:00,254,73.094635
2026-06-06 21:30:00,255,61.379181
2026-06-06 21:30:00,256,99.004486
2026-06-06 21:30:00,257,0
2026-06-06 21:30:00,258,99.004486
2026-06-06 21:30:00,259,130
2026-06-06 21:30:00,260,0
2026-06-06 21:30:00,261,0
2026-06-06 21:30:00,262,149
2026-06-06 21:30:00,263,149
2026-06-06 21:30:00,264,190
2026-06-06 21:30:00,265,172.002319
2026-06-06 21:30:00,266,172.002319
2026-06-06 21:30:00,267,212
2026-06-06 21:30:00,268,130.002747
2026-06-06 21:30:00,269,85
2026-06-06 21:30:00,270,234.321747
2026-06-06 21:30:00,271,81.533875
2026-06-06 21:30:00,272,150
2026-06-06 21:30:00,273,120
2026-06-06 21:30:00,274,150
2026-06-06 21:30:00,275,120
2026-06-06 21:30:00,276,244.032104
2026-06-06 21:30:00,277,244.123657
2026-06-06 21:30:00,278,245.72583
2026-06-06 21:30:00,279,0
2026-06-06 21:30:00,280,0
2026-06-06 21:30:00,281,187
2026-06-06 21:30:00,282,187
2026-06-06 21:30:00,283,200
2026-06-06 21:30:00,287,11.493881
2026-06-06 21:30:00,288,10.76815
2026-06-06 21:30:00,289,2.674795
2026-06-06 21:30:00,290,10.037079
2026-06-06 21:30:00,291,10.005951
2026-06-06 21:30:00,292,280
2026-06-06 21:30:00,293,280
2026-06-06 21:30:00,294,131
2026-06-06 21:30:00,295,131
2026-06-06 21:30:00,296,131
2026-06-06 21:30:00,297,233.553589
2026-06-06 21:30:00,298,97.027985
2026-06-06 21:30:00,299,0
2026-06-06 21:30:00,300,0
2026-06-06 21:30:00,301,0
2026-06-06 21:30:00,302,8.163315
2026-06-06 21:30:00,303,9.565262
2026-06-06 21:30:00,304,4.529709
2026-06-06 21:30:00,305,15.265961
2026-06-06 21:30:00,306,5.227814
2026-06-06 21:30:00,307,22.196106
2026-06-06 21:30:00,308,8.44751
2026-06-06 21:30:00,309,18.366028
2026-06-06 21:30:00,310,100
2026-06-06 21:30:00,311,50
2026-06-06 21:30:00,312,0
2026-06-06 21:30:00,313,0
2026-06-06 21:30:00,314,0
2026-06-06 21:30:00,315,0
2026-06-06 21:30:00,316,9.027374
2026-06-06 21:30:00,317,19.052704
2026-06-06 21:30:00,318,0.360107
2026-06-06 21:30:00,319,23.233734
2026-06-06 21:30:00,320,100
2026-06-06 21:30:00,321,50
2026-06-06 21:30:00,322,5.369995
2026-06-06 21:30:00,323,3.914948
2026-06-06 21:30:00,324,2.472321
2026-06-06 21:30:00,325,8.883057
2026-06-06 21:30:00,326,106
2026-06-06 21:30:00,327,106
2026-06-06 21:30:00,328,132.5
2026-06-06 21:30:00,329,132.5
2026-06-06 21:30:00,330,148
2026-06-06 21:30:00,331,131
2026-06-06 21:30:00,332,248.182632
2026-06-06 21:30:00,333,257.887634
2026-06-06 21:30:00,334,251.991348
2026-06-06 21:30:00,335,4.010132
2026-06-06 21:30:00,336,3.666801
2026-06-06 21:30:00,337,2.652058
2026-06-06 21:30:00,338,0
2026-06-06 21:30:00,339,0
2026-06-06 21:30:00,340,0
2026-06-06 21:30:00,341,119.995728
2026-06-06 21:30:00,342,119.995728
2026-06-06 21:30:00,343,122
2026-06-06 21:30:00,344,119.995728
2026-06-06 21:30:00,345,119.995728
2026-06-06 21:30:00,346,122
2026-06-06 21:30:00,347,7.338867
2026-06-06 21:30:00,348,2.637115
2026-06-06 21:30:00,349,31.249054
2026-06-06 21:30:00,350,122
2026-06-06 21:30:00,351,122
2026-06-06 21:30:00,352,136
2026-06-06 21:30:00,353,2.580719
2026-06-06 21:30:00,354,2.046631
2026-06-06 21:30:00,355,7.101257
2026-06-06 21:30:00,356,2.128006
2026-06-06 21:30:00,357,0
2026-06-06 21:30:00,358,0
2026-06-06 21:30:00,359,568.175293
2026-06-06 21:30:00,360,67.916748
2026-06-06 21:30:00,361,1.908142
2026-06-06 21:30:00,362,3.625717
2026-06-06 21:30:00,363,4.745148
2026-06-06 21:30:00,364,3.518852
2026-06-06 21:30:00,365,0
2026-06-06 21:30:00,366,0
2026-06-06 21:30:00,367,626.148499
2026-06-06 21:30:00,368,0
2026-06-06 21:30:00,369,0
2026-06-06 21:30:00,370,1.850525
2026-06-06 21:30:00,371,4.002014
2026-06-06 21:30:00,372,7.633301
2026-06-06 21:30:00,373,0
2026-06-06 21:30:00,374,0
2026-06-06 21:30:00,375,0
2026-06-06 21:30:00,376,0
2026-06-06 21:30:00,377,137.625351
2026-06-06 21:30:00,378,133.915817
2026-06-06 21:30:00,380,76.474686
2026-06-06 21:30:00,381,39.886353
2026-06-06 21:30:00,382,0
2026-06-06 21:30:00,383,120.986069
2026-06-06 21:30:00,384,0
2026-06-06 21:30:00,385,0
2026-06-06 21:30:00,386,0
2026-06-06 21:30:00,387,0
2026-06-06 21:30:00,388,223.6875
2026-06-06 21:30:00,389,29.578125
2026-06-06 21:30:00,390,137.882812
2026-06-06 21:30:00,391,14.53125
2026-06-06 21:30:00,392,2.027
2026-06-06 21:30:00,393,1.763649
2026-06-06 21:30:00,394,0
2026-06-06 21:30:00,395,0
2026-06-06 21:30:00,396,0
2026-06-06 21:30:00,397,0
2026-06-06 21:30:00,398,0
2026-06-06 21:30:00,399,0
2026-06-06 21:30:00,400,0
2026-06-06 21:30:00,401,0
2026-06-06 21:30:00,402,0
2026-06-06 21:30:00,403,0
2026-06-06 21:30:00,404,0
2026-06-06 21:30:00,405,0
2026-06-06 21:30:00,406,0
2026-06-06 21:30:00,407,0
2026-06-06 21:30:00,408,1.068115
2026-06-06 21:30:00,409,1.529541
2026-06-06 21:30:00,410,20.364599
2026-06-06 21:30:00,411,20.370764
2026-06-06 21:30:00,412,0
2026-06-06 21:30:00,413,3.897346
2026-06-06 21:30:00,414,0
2026-06-06 21:30:00,415,77.627686
2026-06-06 21:30:00,416,50.383057
2026-06-06 21:30:00,417,0
2026-06-06 21:30:00,418,260.008545
2026-06-06 21:30:00,419,121.089111
2026-06-06 21:30:00,420,990
2026-06-06 21:30:00,421,87.984863
2026-06-06 21:30:00,422,963.512451
2026-06-06 21:30:00,423,2.680038
2026-06-06 21:30:00,424,5.194733
2026-06-06 21:30:00,425,1.65152
2026-06-06 21:30:00,426,7.916092
2026-06-06 21:30:00,427,31.236877
2026-06-06 21:30:00,428,82.810463
2026-06-06 21:30:00,429,81.373505
2026-06-06 21:30:00,430,42.349106
2026-06-06 21:30:00,431,0
2026-06-06 21:30:00,432,0
2026-06-06 21:30:00,433,0
2026-06-06 21:30:00,434,43.117279
2026-06-06 21:30:00,435,41.51506
2026-06-06 21:30:00,436,25.497116
2026-06-06 21:30:00,437,115
2026-06-06 21:30:00,438,115
2026-06-06 21:30:00,439,186
2026-06-06 21:30:00,440,4.010132
2026-06-06 21:30:00,441,128.5
2026-06-06 21:30:00,442,134
2026-06-06 21:30:00,443,14.337952
2026-06-06 21:30:00,444,7.531738
2026-06-06 21:30:00,445,2.237976
2026-06-06 21:30:00,446,187.896362
2026-06-06 21:30:00,447,187.896362
2026-06-06 21:30:00,448,204
2026-06-06 21:30:00,449,148.939484
2026-06-06 21:30:00,450,146.543762
2026-06-06 21:30:00,451,166.823334
2026-06-06 21:30:00,452,190
2026-06-06 21:30:00,453,190
2026-06-06 21:30:00,454,190
2026-06-06 21:30:00,455,6.70874
2026-06-06 21:30:00,456,4.2883
2026-06-06 21:30:00,457,3.167358
2026-06-06 21:30:00,458,3.445221
2026-06-06 21:30:00,459,33.76416
2026-06-06 21:30:00,460,20.335999
2026-06-06 21:30:00,461,19
2026-06-06 21:30:00,462,0
2026-06-06 21:30:00,463,15.138397
2026-06-06 21:30:00,464,23
2026-06-06 21:30:00,465,986.838806
2026-06-06 21:30:00,466,0
2026-06-06 21:30:00,467,977.263672
2026-06-06 21:30:00,468,0
2026-06-06 21:30:00,470,0
2026-06-06 21:30:00,471,979.131348
2026-06-06 21:30:00,472,0
2026-06-06 21:30:00,473,0
2026-06-06 21:30:00,474,380
2026-06-06 21:30:00,475,380
2026-06-06 21:30:00,476,225
2026-06-06 21:30:00,477,0
2026-06-06 21:30:00,478,0
2026-06-06 21:30:00,479,1423.0354
2026-06-06 21:30:00,480,1428.034912
2026-06-06 21:30:00,481,140
2026-06-06 21:30:00,482,108
2026-06-06 21:30:00,570,0
2026-06-06 21:30:00,571,0
2026-06-06 21:30:00,572,0
2026-06-06 21:30:00,573,0
2026-06-06 21:30:00,574,0
2026-06-06 21:30:00,575,0
2026-06-06 21:30:00,576,0
2026-06-06 21:30:00,577,0
2026-06-06 21:30:00,578,0
2026-06-06 21:30:00,579,0
2026-06-06 21:30:00,580,0
2026-06-06 21:30:00,581,0
2026-06-06 21:30:00,582,0
2026-06-06 21:30:00,583,0
2026-06-06 21:30:00,584,0
2026-06-06 21:30:00,585,0
2026-06-06 21:30:00,586,0
2026-06-06 21:30:00,587,0
2026-06-06 21:30:00,588,0
2026-06-06 21:30:00,589,0
2026-06-06 21:30:00,590,0
2026-06-06 21:30:00,591,0
2026-06-06 21:30:00,592,0
2026-06-06 21:30:00,593,0
2026-06-06 21:30:00,594,0
2026-06-06 21:30:00,595,0
2026-06-06 21:30:00,596,0
2026-06-06 21:30:00,597,0
2026-06-06 21:30:00,598,0
2026-06-06 21:30:00,599,0
2026-06-06 21:30:00,600,0
2026-06-06 21:30:00,601,0
2026-06-06 21:30:00,602,0
2026-06-06 21:30:00,603,0
2026-06-06 21:35:00,2,33.333336
2026-06-06 21:35:00,3,0
2026-06-06 21:35:00,4,0
2026-06-06 21:35:00,5,475
2026-06-06 21:35:00,6,475
2026-06-06 21:35:00,7,479.567688
2026-06-06 21:35:00,8,475
2026-06-06 21:35:00,9,475
2026-06-06 21:35:00,10,0
2026-06-06 21:35:00,11,475
2026-06-06 21:35:00,13,322.760956
2026-06-06 21:35:00,14,320.852936
2026-06-06 21:35:00,15,230.619263
2026-06-06 21:35:00,16,397.4823
2026-06-06 21:35:00,17,323.630341
2026-06-06 21:35:00,18,75.505798
2026-06-06 21:35:00,19,4.304825
2026-06-06 21:35:00,20,0
2026-06-06 21:35:00,21,463.884399
2026-06-06 21:35:00,22,238.14003
2026-06-06 21:35:00,23,245.737411
2026-06-06 21:35:00,24,238.14003
2026-06-06 21:35:00,27,0
2026-06-06 21:35:00,28,0
2026-06-06 21:35:00,29,0
2026-06-06 21:35:00,31,996.104858
2026-06-06 21:35:00,32,1000.30304
2026-06-06 21:35:00,33,211
2026-06-06 21:35:00,35,172.479416
2026-06-06 21:35:00,36,91.151939
2026-06-06 21:35:00,37,0
2026-06-06 21:35:00,38,451.540894
2026-06-06 21:35:00,39,0
2026-06-06 21:35:00,40,475
2026-06-06 21:35:00,41,185.473145
2026-06-06 21:35:00,42,463
2026-06-06 21:35:00,43,4.852448
2026-06-06 21:35:00,44,3.021332
2026-06-06 21:35:00,45,8.199951
2026-06-06 21:35:00,46,2.048553
2026-06-06 21:35:00,47,5.596299
2026-06-06 21:35:00,48,0
2026-06-06 21:35:00,49,3.650787
2026-06-06 21:35:00,50,3.507721
2026-06-06 21:35:00,51,30.28772
2026-06-06 21:35:00,52,470
2026-06-06 21:35:00,53,471
2026-06-06 21:35:00,54,475
2026-06-06 21:35:00,55,0
2026-06-06 21:35:00,56,0
2026-06-06 21:35:00,57,57.240479
2026-06-06 21:35:00,58,475
2026-06-06 21:35:00,59,465
2026-06-06 21:35:00,60,44.067627
2026-06-06 21:35:00,61,56.75708
2026-06-06 21:35:00,62,42.120483
2026-06-06 21:35:00,63,45.925709
2026-06-06 21:35:00,64,0
2026-06-06 21:35:00,65,0
2026-06-06 21:35:00,66,0
2026-06-06 21:35:00,67,0
2026-06-06 21:35:00,68,0
2026-06-06 21:35:00,69,86.853271
2026-06-06 21:35:00,70,0
2026-06-06 21:35:00,71,2.894623
2026-06-06 21:35:00,72,0
2026-06-06 21:35:00,73,11.409485
2026-06-06 21:35:00,74,0
2026-06-06 21:35:00,75,0
2026-06-06 21:35:00,76,320.881592
2026-06-06 21:35:00,77,0
2026-06-06 21:35:00,78,339.996826
2026-06-06 21:35:00,81,475
2026-06-06 21:35:00,82,198.815857
2026-06-06 21:35:00,83,470
2026-06-06 21:35:00,84,475
2026-06-06 21:35:00,85,86.011719
2026-06-06 21:35:00,86,94.251953
2026-06-06 21:35:00,87,0
2026-06-06 21:35:00,88,0
2026-06-06 21:35:00,89,11.487305
2026-06-06 21:35:00,90,3.869904
2026-06-06 21:35:00,91,4.5047
2026-06-06 21:35:00,92,6.399658
2026-06-06 21:35:00,93,186
2026-06-06 21:35:00,94,186
2026-06-06 21:35:00,95,220
2026-06-06 21:35:00,96,3.161499
2026-06-06 21:35:00,97,0
2026-06-06 21:35:00,98,0
2026-06-06 21:35:00,99,0
2026-06-06 21:35:00,100,0.964996
2026-06-06 21:35:00,101,0.484329
2026-06-06 21:35:00,102,2.725914
2026-06-06 21:35:00,103,909.796265
2026-06-06 21:35:00,104,15.770508
2026-06-06 21:35:00,105,0
2026-06-06 21:35:00,106,0
2026-06-06 21:35:00,107,0
2026-06-06 21:35:00,108,0
2026-06-06 21:35:00,109,0
2026-06-06 21:35:00,110,0
2026-06-06 21:35:00,111,0
2026-06-06 21:35:00,112,0
2026-06-06 21:35:00,113,0
2026-06-06 21:35:00,114,0
2026-06-06 21:35:00,115,0
2026-06-06 21:35:00,116,0
2026-06-06 21:35:00,117,0
2026-06-06 21:35:00,118,0
2026-06-06 21:35:00,119,0
2026-06-06 21:35:00,120,0
2026-06-06 21:35:00,121,0
2026-06-06 21:35:00,122,0
2026-06-06 21:35:00,123,0
2026-06-06 21:35:00,124,0
2026-06-06 21:35:00,125,47.387695
2026-06-06 21:35:00,126,0
2026-06-06 21:35:00,127,2.88208
2026-06-06 21:35:00,128,4.802856
2026-06-06 21:35:00,130,0
2026-06-06 21:35:00,131,0
2026-06-06 21:35:00,132,565.379211
2026-06-06 21:35:00,133,131.082245
2026-06-06 21:35:00,134,87.171112
2026-06-06 21:35:00,135,1.499405
2026-06-06 21:35:00,136,11
2026-06-06 21:35:00,137,1001.9104
2026-06-06 21:35:00,138,995.318481
2026-06-06 21:35:00,139,981.682556
2026-06-06 21:35:00,140,981.782043
2026-06-06 21:35:00,141,0
2026-06-06 21:35:00,142,964.983398
2026-06-06 21:35:00,143,0
2026-06-06 21:35:00,144,300
2026-06-06 21:35:00,146,109.997025
2026-06-06 21:35:00,147,109.997025
2026-06-06 21:35:00,148,106
2026-06-06 21:35:00,149,211
2026-06-06 21:35:00,150,211
2026-06-06 21:35:00,151,188
2026-06-06 21:35:00,152,172.5
2026-06-06 21:35:00,153,172.5
2026-06-06 21:35:00,154,180
2026-06-06 21:35:00,155,169
2026-06-06 21:35:00,156,169
2026-06-06 21:35:00,157,184
2026-06-06 21:35:00,158,0.892975
2026-06-06 21:35:00,159,0.645386
2026-06-06 21:35:00,160,3.154785
2026-06-06 21:35:00,161,0
2026-06-06 21:35:00,162,0
2026-06-06 21:35:00,163,0
2026-06-06 21:35:00,164,0
2026-06-06 21:35:00,165,0
2026-06-06 21:35:00,166,0
2026-06-06 21:35:00,167,10.669525
2026-06-06 21:35:00,168,141.003906
2026-06-06 21:35:00,169,70.5
2026-06-06 21:35:00,170,4.665527
2026-06-06 21:35:00,171,640.461426
2026-06-06 21:35:00,172,0
2026-06-06 21:35:00,173,0
2026-06-06 21:35:00,174,280
2026-06-06 21:35:00,175,280
2026-06-06 21:35:00,178,1.811646
2026-06-06 21:35:00,179,6.280701
2026-06-06 21:35:00,180,16.093384
2026-06-06 21:35:00,181,110.849319
2026-06-06 21:35:00,182,110.849319
2026-06-06 21:35:00,183,111.515709
2026-06-06 21:35:00,184,0
2026-06-06 21:35:00,185,0
2026-06-06 21:35:00,186,0
2026-06-06 21:35:00,187,162.064728
2026-06-06 21:35:00,188,162.064728
2026-06-06 21:35:00,189,216
2026-06-06 21:35:00,190,264.399994
2026-06-06 21:35:00,191,0
2026-06-06 21:35:00,192,0
2026-06-06 21:35:00,193,0
2026-06-06 21:35:00,194,120.691589
2026-06-06 21:35:00,195,120.691589
2026-06-06 21:35:00,196,121.46228
2026-06-06 21:35:00,197,0
2026-06-06 21:35:00,198,0
2026-06-06 21:35:00,199,0
2026-06-06 21:35:00,200,0
2026-06-06 21:35:00,201,0
2026-06-06 21:35:00,202,0
2026-06-06 21:35:00,203,999.075439
2026-06-06 21:35:00,204,1000
2026-06-06 21:35:00,205,1.473511
2026-06-06 21:35:00,206,1.747612
2026-06-06 21:35:00,207,0
2026-06-06 21:35:00,208,0
2026-06-06 21:35:00,209,0
2026-06-06 21:35:00,210,81.291748
2026-06-06 21:35:00,211,40.113281
2026-06-06 21:35:00,212,1410
2026-06-06 21:35:00,213,1412
2026-06-06 21:35:00,214,0
2026-06-06 21:35:00,215,379.252167
2026-06-06 21:35:00,216,379.252167
2026-06-06 21:35:00,217,383.767059
2026-06-06 21:35:00,218,11.204297
2026-06-06 21:35:00,219,7.354872
2026-06-06 21:35:00,220,13.620934
2026-06-06 21:35:00,221,10.383133
2026-06-06 21:35:00,222,26.110107
2026-06-06 21:35:00,223,22.522278
2026-06-06 21:35:00,224,0
2026-06-06 21:35:00,225,0
2026-06-06 21:35:00,226,0
2026-06-06 21:35:00,227,165
2026-06-06 21:35:00,228,95
2026-06-06 21:35:00,229,1.356201
2026-06-06 21:35:00,230,1.32843
2026-06-06 21:35:00,231,5.750366
2026-06-06 21:35:00,232,4.612518
2026-06-06 21:35:00,233,2.096252
2026-06-06 21:35:00,234,2.915161
2026-06-06 21:35:00,235,1.513458
2026-06-06 21:35:00,236,5.167572
2026-06-06 21:35:00,237,0
2026-06-06 21:35:00,238,1.245178
2026-06-06 21:35:00,239,0.431824
2026-06-06 21:35:00,240,22.738647
2026-06-06 21:35:00,241,0.314331
2026-06-06 21:35:00,242,1.565552
2026-06-06 21:35:00,245,9.201889
2026-06-06 21:35:00,246,2.485367
2026-06-06 21:35:00,247,233.070862
2026-06-06 21:35:00,248,116.929131
2026-06-06 21:35:00,249,0
2026-06-06 21:35:00,250,0
2026-06-06 21:35:00,251,0
2026-06-06 21:35:00,254,73.094635
2026-06-06 21:35:00,255,61.738098
2026-06-06 21:35:00,256,99.004486
2026-06-06 21:35:00,257,0
2026-06-06 21:35:00,258,99.004486
2026-06-06 21:35:00,259,130
2026-06-06 21:35:00,260,0
2026-06-06 21:35:00,261,0
2026-06-06 21:35:00,262,149
2026-06-06 21:35:00,263,149
2026-06-06 21:35:00,264,190
2026-06-06 21:35:00,265,172.002319
2026-06-06 21:35:00,266,172.002319
2026-06-06 21:35:00,267,212
2026-06-06 21:35:00,268,130.002747
2026-06-06 21:35:00,269,85
2026-06-06 21:35:00,270,234.022675
2026-06-06 21:35:00,271,81.427063
2026-06-06 21:35:00,272,150
2026-06-06 21:35:00,273,120
2026-06-06 21:35:00,274,150
2026-06-06 21:35:00,275,120
2026-06-06 21:35:00,276,243.391235
2026-06-06 21:35:00,277,243.574341
2026-06-06 21:35:00,278,245.405396
2026-06-06 21:35:00,279,0
2026-06-06 21:35:00,280,0
2026-06-06 21:35:00,281,187
2026-06-06 21:35:00,282,187
2026-06-06 21:35:00,283,200
2026-06-06 21:35:00,287,11.492661
2026-06-06 21:35:00,288,10.755943
2026-06-06 21:35:00,289,2.694174
2026-06-06 21:35:00,290,10.042573
2026-06-06 21:35:00,291,10.009842
2026-06-06 21:35:00,292,280
2026-06-06 21:35:00,293,280
2026-06-06 21:35:00,294,131
2026-06-06 21:35:00,295,131
2026-06-06 21:35:00,296,131
2026-06-06 21:35:00,297,230.372009
2026-06-06 21:35:00,298,97.361252
2026-06-06 21:35:00,299,0
2026-06-06 21:35:00,300,0
2026-06-06 21:35:00,301,0
2026-06-06 21:35:00,302,8.163315
2026-06-06 21:35:00,303,9.565262
2026-06-06 21:35:00,304,4.529709
2026-06-06 21:35:00,305,15.265961
2026-06-06 21:35:00,306,5.227814
2026-06-06 21:35:00,307,22.196106
2026-06-06 21:35:00,308,8.44751
2026-06-06 21:35:00,309,18.366028
2026-06-06 21:35:00,310,100
2026-06-06 21:35:00,311,50
2026-06-06 21:35:00,312,0
2026-06-06 21:35:00,313,0
2026-06-06 21:35:00,314,0
2026-06-06 21:35:00,315,0
2026-06-06 21:35:00,316,9.027374
2026-06-06 21:35:00,317,19.052704
2026-06-06 21:35:00,318,0.360107
2026-06-06 21:35:00,319,23.233734
2026-06-06 21:35:00,320,100
2026-06-06 21:35:00,321,50
2026-06-06 21:35:00,322,5.369995
2026-06-06 21:35:00,323,3.914948
2026-06-06 21:35:00,324,2.472321
2026-06-06 21:35:00,325,8.883057
2026-06-06 21:35:00,326,106
2026-06-06 21:35:00,327,106
2026-06-06 21:35:00,328,132.5
2026-06-06 21:35:00,329,132.5
2026-06-06 21:35:00,330,148
2026-06-06 21:35:00,331,131
2026-06-06 21:35:00,332,221.011993
2026-06-06 21:35:00,333,257.98056
2026-06-06 21:35:00,334,207.00705
2026-06-06 21:35:00,335,4.010132
2026-06-06 21:35:00,336,3.666801
2026-06-06 21:35:00,337,2.652058
2026-06-06 21:35:00,338,0
2026-06-06 21:35:00,339,0
2026-06-06 21:35:00,340,0
2026-06-06 21:35:00,341,119.995728
2026-06-06 21:35:00,342,119.995728
2026-06-06 21:35:00,343,122
2026-06-06 21:35:00,344,119.995728
2026-06-06 21:35:00,345,119.995728
2026-06-06 21:35:00,346,122
2026-06-06 21:35:00,347,7.338867
2026-06-06 21:35:00,348,2.637115
2026-06-06 21:35:00,349,31.249054
2026-06-06 21:35:00,350,122
2026-06-06 21:35:00,351,122
2026-06-06 21:35:00,352,136
2026-06-06 21:35:00,353,2.580719
2026-06-06 21:35:00,354,2.046631
2026-06-06 21:35:00,355,7.101257
2026-06-06 21:35:00,356,2.128006
2026-06-06 21:35:00,357,0
2026-06-06 21:35:00,358,0
2026-06-06 21:35:00,359,566.481567
2026-06-06 21:35:00,360,67.916748
2026-06-06 21:35:00,361,1.908142
2026-06-06 21:35:00,362,3.625717
2026-06-06 21:35:00,363,4.745148
2026-06-06 21:35:00,364,3.518852
2026-06-06 21:35:00,365,0
2026-06-06 21:35:00,366,0
2026-06-06 21:35:00,367,628.157654
2026-06-06 21:35:00,368,0
2026-06-06 21:35:00,369,0
2026-06-06 21:35:00,370,1.850525
2026-06-06 21:35:00,371,4.002014
2026-06-06 21:35:00,372,7.633301
2026-06-06 21:35:00,373,0
2026-06-06 21:35:00,374,0
2026-06-06 21:35:00,375,0
2026-06-06 21:35:00,376,0
2026-06-06 21:35:00,377,135.661484
2026-06-06 21:35:00,378,133.915817
2026-06-06 21:35:00,380,77.807739
2026-06-06 21:35:00,381,39.886353
2026-06-06 21:35:00,382,0
2026-06-06 21:35:00,383,120.860153
2026-06-06 21:35:00,384,0
2026-06-06 21:35:00,385,0
2026-06-06 21:35:00,386,0
2026-06-06 21:35:00,387,0
2026-06-06 21:35:00,388,223.6875
2026-06-06 21:35:00,389,29.578125
2026-06-06 21:35:00,390,137.882812
2026-06-06 21:35:00,391,14.53125
2026-06-06 21:35:00,392,2.027
2026-06-06 21:35:00,393,1.763649
2026-06-06 21:35:00,394,0
2026-06-06 21:35:00,395,0
2026-06-06 21:35:00,396,0
2026-06-06 21:35:00,397,0
2026-06-06 21:35:00,398,0
2026-06-06 21:35:00,399,0
2026-06-06 21:35:00,400,0
2026-06-06 21:35:00,401,0
2026-06-06 21:35:00,402,0
2026-06-06 21:35:00,403,0
2026-06-06 21:35:00,404,0
2026-06-06 21:35:00,405,0
2026-06-06 21:35:00,406,0
2026-06-06 21:35:00,407,0
2026-06-06 21:35:00,408,1.068115
2026-06-06 21:35:00,409,1.529541
2026-06-06 21:35:00,410,20.55324
2026-06-06 21:35:00,411,20.547075
2026-06-06 21:35:00,412,0
2026-06-06 21:35:00,413,3.897346
2026-06-06 21:35:00,414,0
2026-06-06 21:35:00,415,77.627686
2026-06-06 21:35:00,416,50.383057
2026-06-06 21:35:00,417,0
2026-06-06 21:35:00,418,260.008545
2026-06-06 21:35:00,419,121.089111
2026-06-06 21:35:00,420,990
2026-06-06 21:35:00,421,87.984863
2026-06-06 21:35:00,422,985
2026-06-06 21:35:00,423,2.680038
2026-06-06 21:35:00,424,5.194733
2026-06-06 21:35:00,425,1.65152
2026-06-06 21:35:00,426,7.916092
2026-06-06 21:35:00,427,31.236877
2026-06-06 21:35:00,428,83.966927
2026-06-06 21:35:00,429,83.150017
2026-06-06 21:35:00,430,42.176865
2026-06-06 21:35:00,431,0
2026-06-06 21:35:00,432,0
2026-06-06 21:35:00,433,0
2026-06-06 21:35:00,434,43.019012
2026-06-06 21:35:00,435,41.527878
2026-06-06 21:35:00,436,25.544113
2026-06-06 21:35:00,437,115
2026-06-06 21:35:00,438,115
2026-06-06 21:35:00,439,186
2026-06-06 21:35:00,440,4.010132
2026-06-06 21:35:00,441,128.5
2026-06-06 21:35:00,442,134
2026-06-06 21:35:00,443,14.337952
2026-06-06 21:35:00,444,7.531738
2026-06-06 21:35:00,445,2.237976
2026-06-06 21:35:00,446,187.896362
2026-06-06 21:35:00,447,187.896362
2026-06-06 21:35:00,448,204
2026-06-06 21:35:00,449,148.634277
2026-06-06 21:35:00,450,146.162292
2026-06-06 21:35:00,451,115.918457
2026-06-06 21:35:00,452,190
2026-06-06 21:35:00,453,190
2026-06-06 21:35:00,454,190
2026-06-06 21:35:00,455,6.70874
2026-06-06 21:35:00,456,4.2883
2026-06-06 21:35:00,457,3.167358
2026-06-06 21:35:00,458,3.445221
2026-06-06 21:35:00,459,33.76416
2026-06-06 21:35:00,460,20.335999
2026-06-06 21:35:00,461,19
2026-06-06 21:35:00,462,0
2026-06-06 21:35:00,463,15.138397
2026-06-06 21:35:00,464,23
2026-06-06 21:35:00,465,984.893616
2026-06-06 21:35:00,466,0
2026-06-06 21:35:00,467,975.17627
2026-06-06 21:35:00,468,0
2026-06-06 21:35:00,470,0
2026-06-06 21:35:00,471,979.131348
2026-06-06 21:35:00,472,0
2026-06-06 21:35:00,473,0
2026-06-06 21:35:00,474,380
2026-06-06 21:35:00,475,380
2026-06-06 21:35:00,476,225
2026-06-06 21:35:00,477,0
2026-06-06 21:35:00,478,0
2026-06-06 21:35:00,479,1426.637939
2026-06-06 21:35:00,480,1428.402466
2026-06-06 21:35:00,481,140
2026-06-06 21:35:00,482,108
2026-06-06 21:35:00,570,0
2026-06-06 21:35:00,571,0
2026-06-06 21:35:00,572,0
2026-06-06 21:35:00,573,0
2026-06-06 21:35:00,574,0
2026-06-06 21:35:00,575,0
2026-06-06 21:35:00,576,0
2026-06-06 21:35:00,577,0
2026-06-06 21:35:00,578,0
2026-06-06 21:35:00,579,0
2026-06-06 21:35:00,580,0
2026-06-06 21:35:00,581,0
2026-06-06 21:35:00,582,0
2026-06-06 21:35:00,583,0
2026-06-06 21:35:00,584,0
2026-06-06 21:35:00,585,0
2026-06-06 21:35:00,586,0
2026-06-06 21:35:00,587,0
2026-06-06 21:35:00,588,0
2026-06-06 21:35:00,589,0
2026-06-06 21:35:00,590,0
2026-06-06 21:35:00,591,0
2026-06-06 21:35:00,592,0
2026-06-06 21:35:00,593,0
2026-06-06 21:35:00,594,0
2026-06-06 21:35:00,595,0
2026-06-06 21:35:00,596,0
2026-06-06 21:35:00,597,0
2026-06-06 21:35:00,598,0
2026-06-06 21:35:00,599,0
2026-06-06 21:35:00,600,0
2026-06-06 21:35:00,601,0
2026-06-06 21:35:00,602,0
2026-06-06 21:35:00,603,0
2026-06-06 21:40:00,2,33.333336
2026-06-06 21:40:00,3,0
2026-06-06 21:40:00,4,0
2026-06-06 21:40:00,5,475
2026-06-06 21:40:00,6,475
2026-06-06 21:40:00,7,475
2026-06-06 21:40:00,8,475
2026-06-06 21:40:00,9,475
2026-06-06 21:40:00,10,0
2026-06-06 21:40:00,11,475
2026-06-06 21:40:00,13,323.694489
2026-06-06 21:40:00,14,321.461884
2026-06-06 21:40:00,15,243.803223
2026-06-06 21:40:00,16,400.686707
2026-06-06 21:40:00,17,324.836548
2026-06-06 21:40:00,18,75.505798
2026-06-06 21:40:00,19,4.456467
2026-06-06 21:40:00,20,0
2026-06-06 21:40:00,21,473.703613
2026-06-06 21:40:00,22,284.696411
2026-06-06 21:40:00,23,278.765961
2026-06-06 21:40:00,24,284.696411
2026-06-06 21:40:00,27,0
2026-06-06 21:40:00,28,0
2026-06-06 21:40:00,29,0
2026-06-06 21:40:00,31,998.181824
2026-06-06 21:40:00,32,1004.501099
2026-06-06 21:40:00,33,211
2026-06-06 21:40:00,35,174.753098
2026-06-06 21:40:00,36,93.913063
2026-06-06 21:40:00,37,0
2026-06-06 21:40:00,38,456.127808
2026-06-06 21:40:00,39,0
2026-06-06 21:40:00,40,475
2026-06-06 21:40:00,41,185.473145
2026-06-06 21:40:00,42,463
2026-06-06 21:40:00,43,4.852448
2026-06-06 21:40:00,44,3.021332
2026-06-06 21:40:00,45,8.199951
2026-06-06 21:40:00,46,2.048553
2026-06-06 21:40:00,47,5.596299
2026-06-06 21:40:00,48,0
2026-06-06 21:40:00,49,3.650787
2026-06-06 21:40:00,50,3.507721
2026-06-06 21:40:00,51,30.28772
2026-06-06 21:40:00,52,470
2026-06-06 21:40:00,53,471
2026-06-06 21:40:00,54,475
2026-06-06 21:40:00,55,0
2026-06-06 21:40:00,56,0
2026-06-06 21:40:00,57,57.240479
2026-06-06 21:40:00,58,475
2026-06-06 21:40:00,59,465
2026-06-06 21:40:00,60,44.067627
2026-06-06 21:40:00,61,56.75708
2026-06-06 21:40:00,62,42.297363
2026-06-06 21:40:00,63,46.027222
2026-06-06 21:40:00,64,0
2026-06-06 21:40:00,65,0
2026-06-06 21:40:00,66,0
2026-06-06 21:40:00,67,0
2026-06-06 21:40:00,68,0
2026-06-06 21:40:00,69,86.853271
2026-06-06 21:40:00,70,0
2026-06-06 21:40:00,71,2.894623
2026-06-06 21:40:00,72,0
2026-06-06 21:40:00,73,11.409485
2026-06-06 21:40:00,74,0
2026-06-06 21:40:00,75,0
2026-06-06 21:40:00,76,322.490234
2026-06-06 21:40:00,77,0
2026-06-06 21:40:00,78,339.996826
2026-06-06 21:40:00,81,475
2026-06-06 21:40:00,82,213.708923
2026-06-06 21:40:00,83,470
2026-06-06 21:40:00,84,475
2026-06-06 21:40:00,85,86.011719
2026-06-06 21:40:00,86,94.251953
2026-06-06 21:40:00,87,0
2026-06-06 21:40:00,88,0
2026-06-06 21:40:00,89,11.487305
2026-06-06 21:40:00,90,3.869904
2026-06-06 21:40:00,91,4.5047
2026-06-06 21:40:00,92,6.399658
2026-06-06 21:40:00,93,186
2026-06-06 21:40:00,94,186
2026-06-06 21:40:00,95,220
2026-06-06 21:40:00,96,3.161499
2026-06-06 21:40:00,97,0
2026-06-06 21:40:00,98,0
2026-06-06 21:40:00,99,0
2026-06-06 21:40:00,100,0.964996
2026-06-06 21:40:00,101,0.484329
2026-06-06 21:40:00,102,2.725914
2026-06-06 21:40:00,103,935
2026-06-06 21:40:00,104,15.770508
2026-06-06 21:40:00,105,0
2026-06-06 21:40:00,106,0
2026-06-06 21:40:00,107,0
2026-06-06 21:40:00,108,0
2026-06-06 21:40:00,109,0
2026-06-06 21:40:00,110,0
2026-06-06 21:40:00,111,0
2026-06-06 21:40:00,112,0
2026-06-06 21:40:00,113,0
2026-06-06 21:40:00,114,0
2026-06-06 21:40:00,115,0
2026-06-06 21:40:00,116,0
2026-06-06 21:40:00,117,0
2026-06-06 21:40:00,118,0
2026-06-06 21:40:00,119,0
2026-06-06 21:40:00,120,0
2026-06-06 21:40:00,121,0
2026-06-06 21:40:00,122,0
2026-06-06 21:40:00,123,0
2026-06-06 21:40:00,124,0
2026-06-06 21:40:00,125,47.387695
2026-06-06 21:40:00,126,0
2026-06-06 21:40:00,127,2.88208
2026-06-06 21:40:00,128,4.802856
2026-06-06 21:40:00,130,0
2026-06-06 21:40:00,131,0
2026-06-06 21:40:00,132,565.379211
2026-06-06 21:40:00,133,130.633636
2026-06-06 21:40:00,134,87.478745
2026-06-06 21:40:00,135,1.499405
2026-06-06 21:40:00,136,11
2026-06-06 21:40:00,137,1001.9104
2026-06-06 21:40:00,138,996.783325
2026-06-06 21:40:00,139,980.356262
2026-06-06 21:40:00,140,981.782043
2026-06-06 21:40:00,141,0
2026-06-06 21:40:00,142,963.651367
2026-06-06 21:40:00,143,0
2026-06-06 21:40:00,144,300
2026-06-06 21:40:00,146,114.423729
2026-06-06 21:40:00,147,105.57032
2026-06-06 21:40:00,148,106
2026-06-06 21:40:00,149,211
2026-06-06 21:40:00,150,211
2026-06-06 21:40:00,151,188
2026-06-06 21:40:00,152,172.5
2026-06-06 21:40:00,153,172.5
2026-06-06 21:40:00,154,180
2026-06-06 21:40:00,155,169
2026-06-06 21:40:00,156,169
2026-06-06 21:40:00,157,184
2026-06-06 21:40:00,158,0.892975
2026-06-06 21:40:00,159,0.645386
2026-06-06 21:40:00,160,3.154785
2026-06-06 21:40:00,161,0
2026-06-06 21:40:00,162,0
2026-06-06 21:40:00,163,0
2026-06-06 21:40:00,164,0
2026-06-06 21:40:00,165,0
2026-06-06 21:40:00,166,0
2026-06-06 21:40:00,167,10.83783
2026-06-06 21:40:00,168,141.003906
2026-06-06 21:40:00,169,70.5
2026-06-06 21:40:00,170,4.665527
2026-06-06 21:40:00,171,640.461426
2026-06-06 21:40:00,172,0
2026-06-06 21:40:00,173,0
2026-06-06 21:40:00,174,280
2026-06-06 21:40:00,175,280
2026-06-06 21:40:00,178,1.811646
2026-06-06 21:40:00,179,6.280701
2026-06-06 21:40:00,180,16.093384
2026-06-06 21:40:00,181,111.286171
2026-06-06 21:40:00,182,111.286171
2026-06-06 21:40:00,183,112.295326
2026-06-06 21:40:00,184,0
2026-06-06 21:40:00,185,0
2026-06-06 21:40:00,186,0
2026-06-06 21:40:00,187,162.064728
2026-06-06 21:40:00,188,162.064728
2026-06-06 21:40:00,189,216
2026-06-06 21:40:00,190,264.399994
2026-06-06 21:40:00,191,0
2026-06-06 21:40:00,192,0
2026-06-06 21:40:00,193,0
2026-06-06 21:40:00,194,121.033882
2026-06-06 21:40:00,195,121.033882
2026-06-06 21:40:00,196,122.181564
2026-06-06 21:40:00,197,0
2026-06-06 21:40:00,198,0
2026-06-06 21:40:00,199,0
2026-06-06 21:40:00,200,0
2026-06-06 21:40:00,201,0
2026-06-06 21:40:00,202,0
2026-06-06 21:40:00,203,1000.251709
2026-06-06 21:40:00,204,1000
2026-06-06 21:40:00,205,1.473511
2026-06-06 21:40:00,206,1.747612
2026-06-06 21:40:00,207,0
2026-06-06 21:40:00,208,0
2026-06-06 21:40:00,209,0
2026-06-06 21:40:00,210,81.13382
2026-06-06 21:40:00,211,40.060638
2026-06-06 21:40:00,212,1410
2026-06-06 21:40:00,213,1412
2026-06-06 21:40:00,214,0
2026-06-06 21:40:00,215,386.5
2026-06-06 21:40:00,216,386.5
2026-06-06 21:40:00,217,390
2026-06-06 21:40:00,218,11.204297
2026-06-06 21:40:00,219,7.354872
2026-06-06 21:40:00,220,13.620934
2026-06-06 21:40:00,221,10.383133
2026-06-06 21:40:00,222,26.110107
2026-06-06 21:40:00,223,22.522278
2026-06-06 21:40:00,224,0
2026-06-06 21:40:00,225,0
2026-06-06 21:40:00,226,0
2026-06-06 21:40:00,227,165
2026-06-06 21:40:00,228,95
2026-06-06 21:40:00,229,1.356201
2026-06-06 21:40:00,230,1.32843
2026-06-06 21:40:00,231,5.750366
2026-06-06 21:40:00,232,4.612518
2026-06-06 21:40:00,233,2.096252
2026-06-06 21:40:00,234,2.915161
2026-06-06 21:40:00,235,1.513458
2026-06-06 21:40:00,236,5.167572
2026-06-06 21:40:00,237,0
2026-06-06 21:40:00,238,1.245178
2026-06-06 21:40:00,239,0.431824
2026-06-06 21:40:00,240,22.50061
2026-06-06 21:40:00,241,0.314331
2026-06-06 21:40:00,242,1.565552
2026-06-06 21:40:00,245,9.201889
2026-06-06 21:40:00,246,2.485367
2026-06-06 21:40:00,247,233.070862
2026-06-06 21:40:00,248,116.929131
2026-06-06 21:40:00,249,0
2026-06-06 21:40:00,250,0
2026-06-06 21:40:00,251,0
2026-06-06 21:40:00,254,72.735718
2026-06-06 21:40:00,255,61.738098
2026-06-06 21:40:00,256,99.004486
2026-06-06 21:40:00,257,0
2026-06-06 21:40:00,258,99.004486
2026-06-06 21:40:00,259,130
2026-06-06 21:40:00,260,0
2026-06-06 21:40:00,261,0
2026-06-06 21:40:00,262,149
2026-06-06 21:40:00,263,149
2026-06-06 21:40:00,264,190
2026-06-06 21:40:00,265,172.002319
2026-06-06 21:40:00,266,172.002319
2026-06-06 21:40:00,267,212
2026-06-06 21:40:00,268,130.002747
2026-06-06 21:40:00,269,85
2026-06-06 21:40:00,270,234.898529
2026-06-06 21:40:00,271,81.448425
2026-06-06 21:40:00,272,165.21492
2026-06-06 21:40:00,273,121.954987
2026-06-06 21:40:00,274,150
2026-06-06 21:40:00,275,120
2026-06-06 21:40:00,276,243.574341
2026-06-06 21:40:00,277,243.803223
2026-06-06 21:40:00,278,245.313843
2026-06-06 21:40:00,279,0
2026-06-06 21:40:00,280,0
2026-06-06 21:40:00,281,187
2026-06-06 21:40:00,282,187
2026-06-06 21:40:00,283,200
2026-06-06 21:40:00,287,11.499985
2026-06-06 21:40:00,288,10.722983
2026-06-06 21:40:00,289,2.691732
2026-06-06 21:40:00,290,10.050126
2026-06-06 21:40:00,291,9.992905
2026-06-06 21:40:00,292,280
2026-06-06 21:40:00,293,280
2026-06-06 21:40:00,294,131
2026-06-06 21:40:00,295,131
2026-06-06 21:40:00,296,131
2026-06-06 21:40:00,297,230.509399
2026-06-06 21:40:00,298,96.912628
2026-06-06 21:40:00,299,0
2026-06-06 21:40:00,300,0
2026-06-06 21:40:00,301,0
2026-06-06 21:40:00,302,8.163315
2026-06-06 21:40:00,303,9.565262
2026-06-06 21:40:00,304,4.529709
2026-06-06 21:40:00,305,15.265961
2026-06-06 21:40:00,306,5.227814
2026-06-06 21:40:00,307,22.196106
2026-06-06 21:40:00,308,8.44751
2026-06-06 21:40:00,309,18.366028
2026-06-06 21:40:00,310,100
2026-06-06 21:40:00,311,50
2026-06-06 21:40:00,312,0
2026-06-06 21:40:00,313,0
2026-06-06 21:40:00,314,0
2026-06-06 21:40:00,315,0
2026-06-06 21:40:00,316,9.027374
2026-06-06 21:40:00,317,19.052704
2026-06-06 21:40:00,318,0.360107
2026-06-06 21:40:00,319,23.233734
2026-06-06 21:40:00,320,100
2026-06-06 21:40:00,321,50
2026-06-06 21:40:00,322,5.369995
2026-06-06 21:40:00,323,3.914948
2026-06-06 21:40:00,324,2.472321
2026-06-06 21:40:00,325,8.883057
2026-06-06 21:40:00,326,106
2026-06-06 21:40:00,327,106
2026-06-06 21:40:00,328,132.5
2026-06-06 21:40:00,329,132.5
2026-06-06 21:40:00,330,148
2026-06-06 21:40:00,331,131
2026-06-06 21:40:00,332,221.011993
2026-06-06 21:40:00,333,263.004425
2026-06-06 21:40:00,334,207.00705
2026-06-06 21:40:00,335,4.010132
2026-06-06 21:40:00,336,3.666801
2026-06-06 21:40:00,337,2.652058
2026-06-06 21:40:00,338,0
2026-06-06 21:40:00,339,0
2026-06-06 21:40:00,340,0
2026-06-06 21:40:00,341,119.995728
2026-06-06 21:40:00,342,119.995728
2026-06-06 21:40:00,343,122
2026-06-06 21:40:00,344,119.995728
2026-06-06 21:40:00,345,119.995728
2026-06-06 21:40:00,346,122
2026-06-06 21:40:00,347,7.338867
2026-06-06 21:40:00,348,2.637115
2026-06-06 21:40:00,349,31.249054
2026-06-06 21:40:00,350,122
2026-06-06 21:40:00,351,122
2026-06-06 21:40:00,352,136
2026-06-06 21:40:00,353,2.580719
2026-06-06 21:40:00,354,2.046631
2026-06-06 21:40:00,355,7.101257
2026-06-06 21:40:00,356,2.128006
2026-06-06 21:40:00,357,0
2026-06-06 21:40:00,358,0
2026-06-06 21:40:00,359,566.161133
2026-06-06 21:40:00,360,67.916748
2026-06-06 21:40:00,361,1.908142
2026-06-06 21:40:00,362,3.625717
2026-06-06 21:40:00,363,4.745148
2026-06-06 21:40:00,364,3.518852
2026-06-06 21:40:00,365,0
2026-06-06 21:40:00,366,0
2026-06-06 21:40:00,367,633.51532
2026-06-06 21:40:00,368,0
2026-06-06 21:40:00,369,0
2026-06-06 21:40:00,370,1.850525
2026-06-06 21:40:00,371,4.002014
2026-06-06 21:40:00,372,7.633301
2026-06-06 21:40:00,373,0
2026-06-06 21:40:00,374,0
2026-06-06 21:40:00,375,0
2026-06-06 21:40:00,376,0
2026-06-06 21:40:00,377,136.078064
2026-06-06 21:40:00,378,133.915817
2026-06-06 21:40:00,380,77.032257
2026-06-06 21:40:00,381,39.886353
2026-06-06 21:40:00,382,0
2026-06-06 21:40:00,383,120.162048
2026-06-06 21:40:00,384,0
2026-06-06 21:40:00,385,0
2026-06-06 21:40:00,386,0
2026-06-06 21:40:00,387,0
2026-06-06 21:40:00,388,223.6875
2026-06-06 21:40:00,389,29.578125
2026-06-06 21:40:00,390,137.882812
2026-06-06 21:40:00,391,14.53125
2026-06-06 21:40:00,392,2.027
2026-06-06 21:40:00,393,1.763649
2026-06-06 21:40:00,394,0
2026-06-06 21:40:00,395,0
2026-06-06 21:40:00,396,0
2026-06-06 21:40:00,397,0
2026-06-06 21:40:00,398,0
2026-06-06 21:40:00,399,0
2026-06-06 21:40:00,400,0
2026-06-06 21:40:00,401,0
2026-06-06 21:40:00,402,0
2026-06-06 21:40:00,403,0
2026-06-06 21:40:00,404,0
2026-06-06 21:40:00,405,0
2026-06-06 21:40:00,406,0
2026-06-06 21:40:00,407,0
2026-06-06 21:40:00,408,1.068115
2026-06-06 21:40:00,409,1.529541
2026-06-06 21:40:00,410,20.645712
2026-06-06 21:40:00,411,20.706125
2026-06-06 21:40:00,412,0
2026-06-06 21:40:00,413,3.897346
2026-06-06 21:40:00,414,0
2026-06-06 21:40:00,415,77.627686
2026-06-06 21:40:00,416,50.383057
2026-06-06 21:40:00,417,0
2026-06-06 21:40:00,418,260.008545
2026-06-06 21:40:00,419,121.089111
2026-06-06 21:40:00,420,990
2026-06-06 21:40:00,421,87.984863
2026-06-06 21:40:00,422,985
2026-06-06 21:40:00,423,2.680038
2026-06-06 21:40:00,424,5.194733
2026-06-06 21:40:00,425,1.65152
2026-06-06 21:40:00,426,7.916092
2026-06-06 21:40:00,427,31.236877
2026-06-06 21:40:00,428,85.167679
2026-06-06 21:40:00,429,83.873428
2026-06-06 21:40:00,430,42.595154
2026-06-06 21:40:00,431,0
2026-06-06 21:40:00,432,0
2026-06-06 21:40:00,433,0
2026-06-06 21:40:00,434,43.33091
2026-06-06 21:40:00,435,41.89959
2026-06-06 21:40:00,436,25.475754
2026-06-06 21:40:00,437,115
2026-06-06 21:40:00,438,115
2026-06-06 21:40:00,439,186
2026-06-06 21:40:00,440,4.010132
2026-06-06 21:40:00,441,128.5
2026-06-06 21:40:00,442,134
2026-06-06 21:40:00,443,14.337952
2026-06-06 21:40:00,444,7.531738
2026-06-06 21:40:00,445,2.237976
2026-06-06 21:40:00,446,187.896362
2026-06-06 21:40:00,447,187.896362
2026-06-06 21:40:00,448,204
2026-06-06 21:40:00,449,148.893707
2026-06-06 21:40:00,450,146.620056
2026-06-06 21:40:00,451,57.53656
2026-06-06 21:40:00,452,190
2026-06-06 21:40:00,453,190
2026-06-06 21:40:00,454,190
2026-06-06 21:40:00,455,6.70874
2026-06-06 21:40:00,456,4.2883
2026-06-06 21:40:00,457,3.167358
2026-06-06 21:40:00,458,3.445221
2026-06-06 21:40:00,459,33.76416
2026-06-06 21:40:00,460,20.335999
2026-06-06 21:40:00,461,19
2026-06-06 21:40:00,462,0
2026-06-06 21:40:00,463,15.138397
2026-06-06 21:40:00,464,15.333334
2026-06-06 21:40:00,465,984.893616
2026-06-06 21:40:00,466,0
2026-06-06 21:40:00,467,975.725586
2026-06-06 21:40:00,468,0
2026-06-06 21:40:00,470,0
2026-06-06 21:40:00,471,979.131348
2026-06-06 21:40:00,472,0
2026-06-06 21:40:00,473,0
2026-06-06 21:40:00,474,380
2026-06-06 21:40:00,475,380
2026-06-06 21:40:00,476,225
2026-06-06 21:40:00,477,0
2026-06-06 21:40:00,478,0
2026-06-06 21:40:00,479,1425.829224
2026-06-06 21:40:00,480,1430.60791
2026-06-06 21:40:00,481,140
2026-06-06 21:40:00,482,108
2026-06-06 21:40:00,570,0
2026-06-06 21:40:00,571,0
2026-06-06 21:40:00,572,0
2026-06-06 21:40:00,573,0
2026-06-06 21:40:00,574,0
2026-06-06 21:40:00,575,0
2026-06-06 21:40:00,576,0
2026-06-06 21:40:00,577,0
2026-06-06 21:40:00,578,0
2026-06-06 21:40:00,579,0
2026-06-06 21:40:00,580,0
2026-06-06 21:40:00,581,0
2026-06-06 21:40:00,582,0
2026-06-06 21:40:00,583,0
2026-06-06 21:40:00,584,0
2026-06-06 21:40:00,585,0
2026-06-06 21:40:00,586,0
2026-06-06 21:40:00,587,0
2026-06-06 21:40:00,588,0
2026-06-06 21:40:00,589,0
2026-06-06 21:40:00,590,0
2026-06-06 21:40:00,591,0
2026-06-06 21:40:00,592,0
2026-06-06 21:40:00,593,0
2026-06-06 21:40:00,594,0
2026-06-06 21:40:00,595,0
2026-06-06 21:40:00,596,0
2026-06-06 21:40:00,597,0
2026-06-06 21:40:00,598,0
2026-06-06 21:40:00,599,0
2026-06-06 21:40:00,600,0
2026-06-06 21:40:00,601,0
2026-06-06 21:40:00,602,0
2026-06-06 21:40:00,603,0
2026-06-06 21:45:00,2,50
2026-06-06 21:45:00,3,0
2026-06-06 21:45:00,4,0
2026-06-06 21:45:00,5,475
2026-06-06 21:45:00,6,475
2026-06-06 21:45:00,7,475
2026-06-06 21:45:00,8,475
2026-06-06 21:45:00,9,475
2026-06-06 21:45:00,10,0
2026-06-06 21:45:00,11,475
2026-06-06 21:45:00,13,320.568817
2026-06-06 21:45:00,14,317.037201
2026-06-06 21:45:00,15,274.108124
2026-06-06 21:45:00,16,405.012756
2026-06-06 21:45:00,17,326.548615
2026-06-06 21:45:00,18,75.505798
2026-06-06 21:45:00,19,4.104546
2026-06-06 21:45:00,20,0
2026-06-06 21:45:00,21,472.60498
2026-06-06 21:45:00,22,294.503418
2026-06-06 21:45:00,23,285.723328
2026-06-06 21:45:00,24,294.503418
2026-06-06 21:45:00,27,0
2026-06-06 21:45:00,28,0
2026-06-06 21:45:00,29,0
2026-06-06 21:45:00,31,997.165466
2026-06-06 21:45:00,32,1003.440552
2026-06-06 21:45:00,33,211
2026-06-06 21:45:00,35,174.555573
2026-06-06 21:45:00,36,93.673195
2026-06-06 21:45:00,37,0
2026-06-06 21:45:00,38,463.216309
2026-06-06 21:45:00,39,0
2026-06-06 21:45:00,40,475
2026-06-06 21:45:00,41,185.473145
2026-06-06 21:45:00,42,463
2026-06-06 21:45:00,43,4.852448
2026-06-06 21:45:00,44,3.021332
2026-06-06 21:45:00,45,8.199951
2026-06-06 21:45:00,46,2.048553
2026-06-06 21:45:00,47,5.596299
2026-06-06 21:45:00,48,0
2026-06-06 21:45:00,49,3.650787
2026-06-06 21:45:00,50,3.507721
2026-06-06 21:45:00,51,30.28772
2026-06-06 21:45:00,52,470
2026-06-06 21:45:00,53,471
2026-06-06 21:45:00,54,475
2026-06-06 21:45:00,55,0
2026-06-06 21:45:00,56,0
2026-06-06 21:45:00,57,57.240479
2026-06-06 21:45:00,58,475
2026-06-06 21:45:00,59,465
2026-06-06 21:45:00,60,44.067627
2026-06-06 21:45:00,61,56.75708
2026-06-06 21:45:00,62,42.089722
2026-06-06 21:45:00,63,45.718067
2026-06-06 21:45:00,64,0
2026-06-06 21:45:00,65,0
2026-06-06 21:45:00,66,0
2026-06-06 21:45:00,67,0
2026-06-06 21:45:00,68,0
2026-06-06 21:45:00,69,86.853271
2026-06-06 21:45:00,70,0
2026-06-06 21:45:00,71,2.894623
2026-06-06 21:45:00,72,0
2026-06-06 21:45:00,73,11.409485
2026-06-06 21:45:00,74,0
2026-06-06 21:45:00,75,0
2026-06-06 21:45:00,76,321.427368
2026-06-06 21:45:00,77,0
2026-06-06 21:45:00,78,339.996826
2026-06-06 21:45:00,81,475
2026-06-06 21:45:00,82,240.900879
2026-06-06 21:45:00,83,470
2026-06-06 21:45:00,84,475
2026-06-06 21:45:00,85,86.011719
2026-06-06 21:45:00,86,94.251953
2026-06-06 21:45:00,87,0
2026-06-06 21:45:00,88,0
2026-06-06 21:45:00,89,11.487305
2026-06-06 21:45:00,90,3.869904
2026-06-06 21:45:00,91,4.5047
2026-06-06 21:45:00,92,6.399658
2026-06-06 21:45:00,93,186
2026-06-06 21:45:00,94,186
2026-06-06 21:45:00,95,220
2026-06-06 21:45:00,96,3.161499
2026-06-06 21:45:00,97,0
2026-06-06 21:45:00,98,0
2026-06-06 21:45:00,99,0
2026-06-06 21:45:00,100,0.964996
2026-06-06 21:45:00,101,0.484329
2026-06-06 21:45:00,102,2.725914
2026-06-06 21:45:00,103,935
2026-06-06 21:45:00,104,15.770508
2026-06-06 21:45:00,105,0
2026-06-06 21:45:00,106,0
2026-06-06 21:45:00,107,0
2026-06-06 21:45:00,108,0
2026-06-06 21:45:00,109,0
2026-06-06 21:45:00,110,0
2026-06-06 21:45:00,111,0
2026-06-06 21:45:00,112,0
2026-06-06 21:45:00,113,0
2026-06-06 21:45:00,114,0
2026-06-06 21:45:00,115,0
2026-06-06 21:45:00,116,0
2026-06-06 21:45:00,117,0
2026-06-06 21:45:00,118,0
2026-06-06 21:45:00,119,0
2026-06-06 21:45:00,120,0
2026-06-06 21:45:00,121,0
2026-06-06 21:45:00,122,0
2026-06-06 21:45:00,123,0
2026-06-06 21:45:00,124,0
2026-06-06 21:45:00,125,47.387695
2026-06-06 21:45:00,126,0
2026-06-06 21:45:00,127,2.88208
2026-06-06 21:45:00,128,4.802856
2026-06-06 21:45:00,130,0
2026-06-06 21:45:00,131,0
2026-06-06 21:45:00,132,565.379211
2026-06-06 21:45:00,133,131.120697
2026-06-06 21:45:00,134,87.619736
2026-06-06 21:45:00,135,1.499405
2026-06-06 21:45:00,136,11
2026-06-06 21:45:00,137,1003.375366
2026-06-06 21:45:00,138,998.248291
2026-06-06 21:45:00,139,983.008789
2026-06-06 21:45:00,140,982.445129
2026-06-06 21:45:00,141,0
2026-06-06 21:45:00,142,963.651367
2026-06-06 21:45:00,143,0
2026-06-06 21:45:00,144,300
2026-06-06 21:45:00,146,109.997025
2026-06-06 21:45:00,147,109.997025
2026-06-06 21:45:00,148,106
2026-06-06 21:45:00,149,211
2026-06-06 21:45:00,150,211
2026-06-06 21:45:00,151,188
2026-06-06 21:45:00,152,172.5
2026-06-06 21:45:00,153,172.5
2026-06-06 21:45:00,154,180
2026-06-06 21:45:00,155,169
2026-06-06 21:45:00,156,169
2026-06-06 21:45:00,157,184
2026-06-06 21:45:00,158,0.892975
2026-06-06 21:45:00,159,0.645386
2026-06-06 21:45:00,160,3.154785
2026-06-06 21:45:00,161,0
2026-06-06 21:45:00,162,0
2026-06-06 21:45:00,163,0
2026-06-06 21:45:00,164,0
2026-06-06 21:45:00,165,0
2026-06-06 21:45:00,166,0
2026-06-06 21:45:00,167,10.643906
2026-06-06 21:45:00,168,141.003906
2026-06-06 21:45:00,169,70.5
2026-06-06 21:45:00,170,4.665527
2026-06-06 21:45:00,171,638.004639
2026-06-06 21:45:00,172,0
2026-06-06 21:45:00,173,0
2026-06-06 21:45:00,174,221
2026-06-06 21:45:00,175,221
2026-06-06 21:45:00,178,1.811646
2026-06-06 21:45:00,179,6.280701
2026-06-06 21:45:00,180,16.093384
2026-06-06 21:45:00,181,110.902542
2026-06-06 21:45:00,182,110.902542
2026-06-06 21:45:00,183,111.610687
2026-06-06 21:45:00,184,0
2026-06-06 21:45:00,185,0
2026-06-06 21:45:00,186,0
2026-06-06 21:45:00,187,162.064728
2026-06-06 21:45:00,188,162.064728
2026-06-06 21:45:00,189,216
2026-06-06 21:45:00,190,264.399994
2026-06-06 21:45:00,191,0
2026-06-06 21:45:00,192,0
2026-06-06 21:45:00,193,0
2026-06-06 21:45:00,194,120.159561
2026-06-06 21:45:00,195,120.159561
2026-06-06 21:45:00,196,120.344276
2026-06-06 21:45:00,197,0
2026-06-06 21:45:00,198,0
2026-06-06 21:45:00,199,0
2026-06-06 21:45:00,200,0
2026-06-06 21:45:00,201,0
2026-06-06 21:45:00,202,0
2026-06-06 21:45:00,203,1002.555359
2026-06-06 21:45:00,204,1000
2026-06-06 21:45:00,205,1.473511
2026-06-06 21:45:00,206,1.747612
2026-06-06 21:45:00,207,0
2026-06-06 21:45:00,208,0
2026-06-06 21:45:00,209,0
2026-06-06 21:45:00,210,81.112762
2026-06-06 21:45:00,211,40.007996
2026-06-06 21:45:00,212,1410
2026-06-06 21:45:00,213,1412
2026-06-06 21:45:00,214,0
2026-06-06 21:45:00,215,386.5
2026-06-06 21:45:00,216,386.5
2026-06-06 21:45:00,217,390
2026-06-06 21:45:00,218,11.204297
2026-06-06 21:45:00,219,7.354872
2026-06-06 21:45:00,220,13.620934
2026-06-06 21:45:00,221,10.383133
2026-06-06 21:45:00,222,26.110107
2026-06-06 21:45:00,223,22.522278
2026-06-06 21:45:00,224,0
2026-06-06 21:45:00,225,0
2026-06-06 21:45:00,226,0
2026-06-06 21:45:00,227,165
2026-06-06 21:45:00,228,95
2026-06-06 21:45:00,229,1.356201
2026-06-06 21:45:00,230,1.32843
2026-06-06 21:45:00,231,5.750366
2026-06-06 21:45:00,232,4.612518
2026-06-06 21:45:00,233,2.096252
2026-06-06 21:45:00,234,2.915161
2026-06-06 21:45:00,235,1.513458
2026-06-06 21:45:00,236,5.167572
2026-06-06 21:45:00,237,0
2026-06-06 21:45:00,238,1.245178
2026-06-06 21:45:00,239,0.431824
2026-06-06 21:45:00,240,21.688843
2026-06-06 21:45:00,241,0.314331
2026-06-06 21:45:00,242,1.565552
2026-06-06 21:45:00,245,9.201889
2026-06-06 21:45:00,246,2.485367
2026-06-06 21:45:00,247,233.070862
2026-06-06 21:45:00,248,116.929131
2026-06-06 21:45:00,249,0
2026-06-06 21:45:00,250,0
2026-06-06 21:45:00,251,0
2026-06-06 21:45:00,254,73.094635
2026-06-06 21:45:00,255,61.738098
2026-06-06 21:45:00,256,99.004486
2026-06-06 21:45:00,257,0
2026-06-06 21:45:00,258,99.004486
2026-06-06 21:45:00,259,130
2026-06-06 21:45:00,260,0
2026-06-06 21:45:00,261,0
2026-06-06 21:45:00,262,149
2026-06-06 21:45:00,263,149
2026-06-06 21:45:00,264,190
2026-06-06 21:45:00,265,172.002319
2026-06-06 21:45:00,266,172.002319
2026-06-06 21:45:00,267,212
2026-06-06 21:45:00,268,130.002747
2026-06-06 21:45:00,269,85
2026-06-06 21:45:00,270,234.791718
2026-06-06 21:45:00,271,81.640686
2026-06-06 21:45:00,272,163.081329
2026-06-06 21:45:00,273,121.68084
2026-06-06 21:45:00,274,150
2026-06-06 21:45:00,275,120
2026-06-06 21:45:00,276,243.71167
2026-06-06 21:45:00,277,243.940552
2026-06-06 21:45:00,278,245.313843
2026-06-06 21:45:00,279,0
2026-06-06 21:45:00,280,0
2026-06-06 21:45:00,281,187
2026-06-06 21:45:00,282,187
2026-06-06 21:45:00,283,200
2026-06-06 21:45:00,287,11.535386
2026-06-06 21:45:00,288,10.769371
2026-06-06 21:45:00,289,2.683493
2026-06-06 21:45:00,290,10.068894
2026-06-06 21:45:00,291,9.972305
2026-06-06 21:45:00,292,280
2026-06-06 21:45:00,293,280
2026-06-06 21:45:00,294,131
2026-06-06 21:45:00,295,131
2026-06-06 21:45:00,296,131
2026-06-06 21:45:00,297,233.553589
2026-06-06 21:45:00,298,97.476608
2026-06-06 21:45:00,299,0
2026-06-06 21:45:00,300,0
2026-06-06 21:45:00,301,0
2026-06-06 21:45:00,302,8.163315
2026-06-06 21:45:00,303,9.565262
2026-06-06 21:45:00,304,4.529709
2026-06-06 21:45:00,305,15.265961
2026-06-06 21:45:00,306,5.227814
2026-06-06 21:45:00,307,22.196106
2026-06-06 21:45:00,308,8.44751
2026-06-06 21:45:00,309,18.366028
2026-06-06 21:45:00,310,88.711182
2026-06-06 21:45:00,311,59.68811
2026-06-06 21:45:00,312,0
2026-06-06 21:45:00,313,0
2026-06-06 21:45:00,314,0
2026-06-06 21:45:00,315,0
2026-06-06 21:45:00,316,9.027374
2026-06-06 21:45:00,317,19.052704
2026-06-06 21:45:00,318,0.360107
2026-06-06 21:45:00,319,23.233734
2026-06-06 21:45:00,320,100
2026-06-06 21:45:00,321,50
2026-06-06 21:45:00,322,5.369995
2026-06-06 21:45:00,323,3.914948
2026-06-06 21:45:00,324,2.472321
2026-06-06 21:45:00,325,8.883057
2026-06-06 21:45:00,326,106
2026-06-06 21:45:00,327,106
2026-06-06 21:45:00,328,132.5
2026-06-06 21:45:00,329,132.5
2026-06-06 21:45:00,330,148
2026-06-06 21:45:00,331,131
2026-06-06 21:45:00,332,221.011993
2026-06-06 21:45:00,333,262.649292
2026-06-06 21:45:00,334,207.00705
2026-06-06 21:45:00,335,4.010132
2026-06-06 21:45:00,336,3.666801
2026-06-06 21:45:00,337,2.652058
2026-06-06 21:45:00,338,0
2026-06-06 21:45:00,339,0
2026-06-06 21:45:00,340,0
2026-06-06 21:45:00,341,119.995728
2026-06-06 21:45:00,342,119.995728
2026-06-06 21:45:00,343,122
2026-06-06 21:45:00,344,119.995728
2026-06-06 21:45:00,345,119.995728
2026-06-06 21:45:00,346,122
2026-06-06 21:45:00,347,7.338867
2026-06-06 21:45:00,348,2.637115
2026-06-06 21:45:00,349,31.249054
2026-06-06 21:45:00,350,122
2026-06-06 21:45:00,351,122
2026-06-06 21:45:00,352,136
2026-06-06 21:45:00,353,2.580719
2026-06-06 21:45:00,354,2.046631
2026-06-06 21:45:00,355,7.101257
2026-06-06 21:45:00,356,2.128006
2026-06-06 21:45:00,357,0
2026-06-06 21:45:00,358,0
2026-06-06 21:45:00,359,566.161133
2026-06-06 21:45:00,360,67.916748
2026-06-06 21:45:00,361,1.908142
2026-06-06 21:45:00,362,3.625717
2026-06-06 21:45:00,363,4.745148
2026-06-06 21:45:00,364,3.518852
2026-06-06 21:45:00,365,0
2026-06-06 21:45:00,366,0
2026-06-06 21:45:00,367,625.957153
2026-06-06 21:45:00,368,0
2026-06-06 21:45:00,369,0
2026-06-06 21:45:00,370,1.850525
2026-06-06 21:45:00,371,4.002014
2026-06-06 21:45:00,372,7.633301
2026-06-06 21:45:00,373,0
2026-06-06 21:45:00,374,0
2026-06-06 21:45:00,375,0
2026-06-06 21:45:00,376,0
2026-06-06 21:45:00,377,135.57222
2026-06-06 21:45:00,378,133.915817
2026-06-06 21:45:00,380,76.122192
2026-06-06 21:45:00,381,39.886353
2026-06-06 21:45:00,382,0
2026-06-06 21:45:00,383,123.446609
2026-06-06 21:45:00,384,0
2026-06-06 21:45:00,385,0
2026-06-06 21:45:00,386,0
2026-06-06 21:45:00,387,0
2026-06-06 21:45:00,388,223.6875
2026-06-06 21:45:00,389,29.578125
2026-06-06 21:45:00,390,137.882812
2026-06-06 21:45:00,391,14.53125
2026-06-06 21:45:00,392,2.027
2026-06-06 21:45:00,393,1.763649
2026-06-06 21:45:00,394,0
2026-06-06 21:45:00,395,0
2026-06-06 21:45:00,396,0
2026-06-06 21:45:00,397,0
2026-06-06 21:45:00,398,0
2026-06-06 21:45:00,399,0
2026-06-06 21:45:00,400,0
2026-06-06 21:45:00,401,0
2026-06-06 21:45:00,402,0
2026-06-06 21:45:00,403,0
2026-06-06 21:45:00,404,0
2026-06-06 21:45:00,405,0
2026-06-06 21:45:00,406,0
2026-06-06 21:45:00,407,0
2026-06-06 21:45:00,408,1.068115
2026-06-06 21:45:00,409,1.529541
2026-06-06 21:45:00,410,20.199385
2026-06-06 21:45:00,411,20.412685
2026-06-06 21:45:00,412,0
2026-06-06 21:45:00,413,3.897346
2026-06-06 21:45:00,414,0
2026-06-06 21:45:00,415,77.627686
2026-06-06 21:45:00,416,50.383057
2026-06-06 21:45:00,417,0
2026-06-06 21:45:00,418,260.008545
2026-06-06 21:45:00,419,121.089111
2026-06-06 21:45:00,420,990
2026-06-06 21:45:00,421,87.984863
2026-06-06 21:45:00,422,985
2026-06-06 21:45:00,423,2.680038
2026-06-06 21:45:00,424,5.194733
2026-06-06 21:45:00,425,1.65152
2026-06-06 21:45:00,426,7.916092
2026-06-06 21:45:00,427,31.236877
2026-06-06 21:45:00,428,82.972862
2026-06-06 21:45:00,429,81.654007
2026-06-06 21:45:00,430,42.442604
2026-06-06 21:45:00,431,0
2026-06-06 21:45:00,432,0
2026-06-06 21:45:00,433,0
2026-06-06 21:45:00,434,43.232643
2026-06-06 21:45:00,435,41.779961
2026-06-06 21:45:00,436,25.424484
2026-06-06 21:45:00,437,115
2026-06-06 21:45:00,438,115
2026-06-06 21:45:00,439,186
2026-06-06 21:45:00,440,4.010132
2026-06-06 21:45:00,441,128.5
2026-06-06 21:45:00,442,134
2026-06-06 21:45:00,443,14.337952
2026-06-06 21:45:00,444,7.531738
2026-06-06 21:45:00,445,2.237976
2026-06-06 21:45:00,446,187.896362
2026-06-06 21:45:00,447,187.896362
2026-06-06 21:45:00,448,204
2026-06-06 21:45:00,449,137.784973
2026-06-06 21:45:00,450,135.984375
2026-06-06 21:45:00,451,22.577576
2026-06-06 21:45:00,452,190
2026-06-06 21:45:00,453,190
2026-06-06 21:45:00,454,190
2026-06-06 21:45:00,455,6.70874
2026-06-06 21:45:00,456,4.2883
2026-06-06 21:45:00,457,3.167358
2026-06-06 21:45:00,458,3.445221
2026-06-06 21:45:00,459,33.76416
2026-06-06 21:45:00,460,20.335999
2026-06-06 21:45:00,461,19
2026-06-06 21:45:00,462,0
2026-06-06 21:45:00,463,15.138397
2026-06-06 21:45:00,464,15.333334
2026-06-06 21:45:00,465,986.838806
2026-06-06 21:45:00,466,0
2026-06-06 21:45:00,467,976.494629
2026-06-06 21:45:00,468,0
2026-06-06 21:45:00,470,0
2026-06-06 21:45:00,471,989.568848
2026-06-06 21:45:00,472,0
2026-06-06 21:45:00,473,0
2026-06-06 21:45:00,474,380
2026-06-06 21:45:00,475,380
2026-06-06 21:45:00,476,225
2026-06-06 21:45:00,477,0
2026-06-06 21:45:00,478,0
2026-06-06 21:45:00,479,1425.682129
2026-06-06 21:45:00,480,1429.578735
2026-06-06 21:45:00,481,140
2026-06-06 21:45:00,482,108
2026-06-06 21:45:00,570,0
2026-06-06 21:45:00,571,0
2026-06-06 21:45:00,572,0
2026-06-06 21:45:00,573,0
2026-06-06 21:45:00,574,0
2026-06-06 21:45:00,575,0
2026-06-06 21:45:00,576,0
2026-06-06 21:45:00,577,0
2026-06-06 21:45:00,578,0
2026-06-06 21:45:00,579,0
2026-06-06 21:45:00,580,0
2026-06-06 21:45:00,581,0
2026-06-06 21:45:00,582,0
2026-06-06 21:45:00,583,0
2026-06-06 21:45:00,584,0
2026-06-06 21:45:00,585,0
2026-06-06 21:45:00,586,0
2026-06-06 21:45:00,587,0
2026-06-06 21:45:00,588,0
2026-06-06 21:45:00,589,0
2026-06-06 21:45:00,590,0
2026-06-06 21:45:00,591,0
2026-06-06 21:45:00,592,0
2026-06-06 21:45:00,593,0
2026-06-06 21:45:00,594,0
2026-06-06 21:45:00,595,0
2026-06-06 21:45:00,596,0
2026-06-06 21:45:00,597,0
2026-06-06 21:45:00,598,0
2026-06-06 21:45:00,599,0
2026-06-06 21:45:00,600,0
2026-06-06 21:45:00,601,0
2026-06-06 21:45:00,602,0
2026-06-06 21:45:00,603,0
2026-06-06 21:50:00,2,33.333336
2026-06-06 21:50:00,3,0
2026-06-06 21:50:00,4,0
2026-06-06 21:50:00,5,475
2026-06-06 21:50:00,6,474.126343
2026-06-06 21:50:00,7,475
2026-06-06 21:50:00,8,475
2026-06-06 21:50:00,9,475
2026-06-06 21:50:00,10,0
2026-06-06 21:50:00,11,475
2026-06-06 21:50:00,13,323.41037
2026-06-06 21:50:00,14,321.137177
2026-06-06 21:50:00,15,309.082275
2026-06-06 21:50:00,16,417.258301
2026-06-06 21:50:00,17,333.39682
2026-06-06 21:50:00,18,75.505798
2026-06-06 21:50:00,19,4.339157
2026-06-06 21:50:00,20,0
2026-06-06 21:50:00,21,470.339111
2026-06-06 21:50:00,22,236.651337
2026-06-06 21:50:00,23,244.68129
2026-06-06 21:50:00,24,236.651337
2026-06-06 21:50:00,27,0
2026-06-06 21:50:00,28,0
2026-06-06 21:50:00,29,0
2026-06-06 21:50:00,31,996.104858
2026-06-06 21:50:00,32,1003.440552
2026-06-06 21:50:00,33,211
2026-06-06 21:50:00,35,172.501633
2026-06-06 21:50:00,36,91.178917
2026-06-06 21:50:00,37,0
2026-06-06 21:50:00,38,468.187805
2026-06-06 21:50:00,39,0
2026-06-06 21:50:00,40,475
2026-06-06 21:50:00,41,185.473145
2026-06-06 21:50:00,42,463
2026-06-06 21:50:00,43,4.852448
2026-06-06 21:50:00,44,3.021332
2026-06-06 21:50:00,45,8.199951
2026-06-06 21:50:00,46,2.048553
2026-06-06 21:50:00,47,5.596299
2026-06-06 21:50:00,48,0
2026-06-06 21:50:00,49,3.650787
2026-06-06 21:50:00,50,3.507721
2026-06-06 21:50:00,51,30.28772
2026-06-06 21:50:00,52,470
2026-06-06 21:50:00,53,471
2026-06-06 21:50:00,54,475
2026-06-06 21:50:00,55,0
2026-06-06 21:50:00,56,0
2026-06-06 21:50:00,57,57.240479
2026-06-06 21:50:00,58,475
2026-06-06 21:50:00,59,465
2026-06-06 21:50:00,60,44.067627
2026-06-06 21:50:00,61,56.75708
2026-06-06 21:50:00,62,42.183548
2026-06-06 21:50:00,63,45.931862
2026-06-06 21:50:00,64,0
2026-06-06 21:50:00,65,0
2026-06-06 21:50:00,66,0
2026-06-06 21:50:00,67,0
2026-06-06 21:50:00,68,0
2026-06-06 21:50:00,69,86.853271
2026-06-06 21:50:00,70,0
2026-06-06 21:50:00,71,2.894623
2026-06-06 21:50:00,72,0
2026-06-06 21:50:00,73,11.409485
2026-06-06 21:50:00,74,0
2026-06-06 21:50:00,75,0
2026-06-06 21:50:00,76,321.944458
2026-06-06 21:50:00,77,0
2026-06-06 21:50:00,78,339.996826
2026-06-06 21:50:00,81,475
2026-06-06 21:50:00,82,244.380005
2026-06-06 21:50:00,83,470
2026-06-06 21:50:00,84,475
2026-06-06 21:50:00,85,86.011719
2026-06-06 21:50:00,86,94.251953
2026-06-06 21:50:00,87,0
2026-06-06 21:50:00,88,0
2026-06-06 21:50:00,89,11.487305
2026-06-06 21:50:00,90,3.869904
2026-06-06 21:50:00,91,4.5047
2026-06-06 21:50:00,92,6.399658
2026-06-06 21:50:00,93,186
2026-06-06 21:50:00,94,186
2026-06-06 21:50:00,95,220
2026-06-06 21:50:00,96,3.161499
2026-06-06 21:50:00,97,0
2026-06-06 21:50:00,98,0
2026-06-06 21:50:00,99,0
2026-06-06 21:50:00,100,0.964996
2026-06-06 21:50:00,101,0.484329
2026-06-06 21:50:00,102,2.725914
2026-06-06 21:50:00,103,935
2026-06-06 21:50:00,104,15.770508
2026-06-06 21:50:00,105,0
2026-06-06 21:50:00,106,0
2026-06-06 21:50:00,107,0
2026-06-06 21:50:00,108,0
2026-06-06 21:50:00,109,0
2026-06-06 21:50:00,110,0
2026-06-06 21:50:00,111,0
2026-06-06 21:50:00,112,0
2026-06-06 21:50:00,113,0
2026-06-06 21:50:00,114,0
2026-06-06 21:50:00,115,0
2026-06-06 21:50:00,116,0
2026-06-06 21:50:00,117,0
2026-06-06 21:50:00,118,0
2026-06-06 21:50:00,119,0
2026-06-06 21:50:00,120,0
2026-06-06 21:50:00,121,0
2026-06-06 21:50:00,122,0
2026-06-06 21:50:00,123,0
2026-06-06 21:50:00,124,0
2026-06-06 21:50:00,125,47.387695
2026-06-06 21:50:00,126,0
2026-06-06 21:50:00,127,2.88208
2026-06-06 21:50:00,128,4.802856
2026-06-06 21:50:00,130,0
2026-06-06 21:50:00,131,0
2026-06-06 21:50:00,132,565.379211
2026-06-06 21:50:00,133,131.210419
2026-06-06 21:50:00,134,87.491562
2026-06-06 21:50:00,135,1.499405
2026-06-06 21:50:00,136,11
2026-06-06 21:50:00,137,1003.375366
2026-06-06 21:50:00,138,995.318481
2026-06-06 21:50:00,139,981.682556
2026-06-06 21:50:00,140,981.085693
2026-06-06 21:50:00,141,0
2026-06-06 21:50:00,142,963.651367
2026-06-06 21:50:00,143,0
2026-06-06 21:50:00,144,300
2026-06-06 21:50:00,146,109.997025
2026-06-06 21:50:00,147,109.997025
2026-06-06 21:50:00,148,106
2026-06-06 21:50:00,149,211
2026-06-06 21:50:00,150,211
2026-06-06 21:50:00,151,188
2026-06-06 21:50:00,152,172.5
2026-06-06 21:50:00,153,172.5
2026-06-06 21:50:00,154,180
2026-06-06 21:50:00,155,169
2026-06-06 21:50:00,156,169
2026-06-06 21:50:00,157,184
2026-06-06 21:50:00,158,0.892975
2026-06-06 21:50:00,159,0.645386
2026-06-06 21:50:00,160,3.154785
2026-06-06 21:50:00,161,0
2026-06-06 21:50:00,162,0
2026-06-06 21:50:00,163,0
2026-06-06 21:50:00,164,0
2026-06-06 21:50:00,165,0
2026-06-06 21:50:00,166,0
2026-06-06 21:50:00,167,10.812225
2026-06-06 21:50:00,168,141.003906
2026-06-06 21:50:00,169,70.5
2026-06-06 21:50:00,170,4.665527
2026-06-06 21:50:00,171,640.461426
2026-06-06 21:50:00,172,0
2026-06-06 21:50:00,173,0
2026-06-06 21:50:00,174,221
2026-06-06 21:50:00,175,221
2026-06-06 21:50:00,178,1.811646
2026-06-06 21:50:00,179,6.280701
2026-06-06 21:50:00,180,16.093384
2026-06-06 21:50:00,181,110.438705
2026-06-06 21:50:00,182,110.606552
2026-06-06 21:50:00,183,136.699127
2026-06-06 21:50:00,184,0
2026-06-06 21:50:00,185,0
2026-06-06 21:50:00,186,0
2026-06-06 21:50:00,187,162.064728
2026-06-06 21:50:00,188,162.064728
2026-06-06 21:50:00,189,216
2026-06-06 21:50:00,190,264.399994
2026-06-06 21:50:00,191,0
2026-06-06 21:50:00,192,0
2026-06-06 21:50:00,193,0
2026-06-06 21:50:00,194,121.804153
2026-06-06 21:50:00,195,119.995728
2026-06-06 21:50:00,196,121.900101
2026-06-06 21:50:00,197,0
2026-06-06 21:50:00,198,0
2026-06-06 21:50:00,199,0
2026-06-06 21:50:00,200,0
2026-06-06 21:50:00,201,0
2026-06-06 21:50:00,202,0
2026-06-06 21:50:00,203,1002.555359
2026-06-06 21:50:00,204,1000
2026-06-06 21:50:00,205,1.473511
2026-06-06 21:50:00,206,1.747612
2026-06-06 21:50:00,207,0
2026-06-06 21:50:00,208,0
2026-06-06 21:50:00,209,0
2026-06-06 21:50:00,210,81.386536
2026-06-06 21:50:00,211,40.176453
2026-06-06 21:50:00,212,1410
2026-06-06 21:50:00,213,1412
2026-06-06 21:50:00,214,0
2026-06-06 21:50:00,215,380.097412
2026-06-06 21:50:00,216,380.097412
2026-06-06 21:50:00,217,384.486816
2026-06-06 21:50:00,218,11.204297
2026-06-06 21:50:00,219,7.354872
2026-06-06 21:50:00,220,13.620934
2026-06-06 21:50:00,221,10.383133
2026-06-06 21:50:00,222,26.110107
2026-06-06 21:50:00,223,22.522278
2026-06-06 21:50:00,224,0
2026-06-06 21:50:00,225,0
2026-06-06 21:50:00,226,0
2026-06-06 21:50:00,227,165
2026-06-06 21:50:00,228,95
2026-06-06 21:50:00,229,1.356201
2026-06-06 21:50:00,230,1.32843
2026-06-06 21:50:00,231,5.750366
2026-06-06 21:50:00,232,4.612518
2026-06-06 21:50:00,233,2.096252
2026-06-06 21:50:00,234,2.915161
2026-06-06 21:50:00,235,1.513458
2026-06-06 21:50:00,236,5.167572
2026-06-06 21:50:00,237,0
2026-06-06 21:50:00,238,1.245178
2026-06-06 21:50:00,239,0.431824
2026-06-06 21:50:00,240,22.561646
2026-06-06 21:50:00,241,0.314331
2026-06-06 21:50:00,242,1.565552
2026-06-06 21:50:00,245,9.201889
2026-06-06 21:50:00,246,2.485367
2026-06-06 21:50:00,247,233.070862
2026-06-06 21:50:00,248,116.929131
2026-06-06 21:50:00,249,0
2026-06-06 21:50:00,250,0
2026-06-06 21:50:00,251,0
2026-06-06 21:50:00,254,73.107452
2026-06-06 21:50:00,255,62.507141
2026-06-06 21:50:00,256,99.004486
2026-06-06 21:50:00,257,0
2026-06-06 21:50:00,258,99.004486
2026-06-06 21:50:00,259,130
2026-06-06 21:50:00,260,0
2026-06-06 21:50:00,261,0
2026-06-06 21:50:00,262,149
2026-06-06 21:50:00,263,149
2026-06-06 21:50:00,264,190
2026-06-06 21:50:00,265,172.002319
2026-06-06 21:50:00,266,172.002319
2026-06-06 21:50:00,267,212
2026-06-06 21:50:00,268,130.002747
2026-06-06 21:50:00,269,85
2026-06-06 21:50:00,270,234.877167
2026-06-06 21:50:00,271,81.662048
2026-06-06 21:50:00,272,150
2026-06-06 21:50:00,273,120
2026-06-06 21:50:00,274,150
2026-06-06 21:50:00,275,120
2026-06-06 21:50:00,276,243.894775
2026-06-06 21:50:00,277,243.986328
2026-06-06 21:50:00,278,245.634277
2026-06-06 21:50:00,279,0
2026-06-06 21:50:00,280,0
2026-06-06 21:50:00,281,187
2026-06-06 21:50:00,282,187
2026-06-06 21:50:00,283,200
2026-06-06 21:50:00,287,11.489609
2026-06-06 21:50:00,288,10.742516
2026-06-06 21:50:00,289,2.687307
2026-06-06 21:50:00,290,10.086748
2026-06-06 21:50:00,291,10.036163
2026-06-06 21:50:00,292,280
2026-06-06 21:50:00,293,280
2026-06-06 21:50:00,294,131
2026-06-06 21:50:00,295,131
2026-06-06 21:50:00,296,131
2026-06-06 21:50:00,297,233.210205
2026-06-06 21:50:00,298,96.803665
2026-06-06 21:50:00,299,0
2026-06-06 21:50:00,300,0
2026-06-06 21:50:00,301,0
2026-06-06 21:50:00,302,8.163315
2026-06-06 21:50:00,303,9.565262
2026-06-06 21:50:00,304,4.529709
2026-06-06 21:50:00,305,15.265961
2026-06-06 21:50:00,306,5.227814
2026-06-06 21:50:00,307,22.196106
2026-06-06 21:50:00,308,8.44751
2026-06-06 21:50:00,309,18.366028
2026-06-06 21:50:00,310,58.864075
2026-06-06 21:50:00,311,55.354492
2026-06-06 21:50:00,312,0
2026-06-06 21:50:00,313,0
2026-06-06 21:50:00,314,0
2026-06-06 21:50:00,315,0
2026-06-06 21:50:00,316,9.027374
2026-06-06 21:50:00,317,19.052704
2026-06-06 21:50:00,318,0.360107
2026-06-06 21:50:00,319,23.233734
2026-06-06 21:50:00,320,69.866028
2026-06-06 21:50:00,321,60.939362
2026-06-06 21:50:00,322,5.369995
2026-06-06 21:50:00,323,3.914948
2026-06-06 21:50:00,324,2.472321
2026-06-06 21:50:00,325,8.883057
2026-06-06 21:50:00,326,106
2026-06-06 21:50:00,327,106
2026-06-06 21:50:00,328,132.5
2026-06-06 21:50:00,329,132.5
2026-06-06 21:50:00,330,148
2026-06-06 21:50:00,331,131
2026-06-06 21:50:00,332,221.011993
2026-06-06 21:50:00,333,258.108673
2026-06-06 21:50:00,334,207.00705
2026-06-06 21:50:00,335,4.010132
2026-06-06 21:50:00,336,3.666801
2026-06-06 21:50:00,337,2.652058
2026-06-06 21:50:00,338,0
2026-06-06 21:50:00,339,0
2026-06-06 21:50:00,340,0
2026-06-06 21:50:00,341,119.995728
2026-06-06 21:50:00,342,119.995728
2026-06-06 21:50:00,343,122
2026-06-06 21:50:00,344,119.995728
2026-06-06 21:50:00,345,119.995728
2026-06-06 21:50:00,346,122
2026-06-06 21:50:00,347,7.338867
2026-06-06 21:50:00,348,2.637115
2026-06-06 21:50:00,349,31.249054
2026-06-06 21:50:00,350,122
2026-06-06 21:50:00,351,122
2026-06-06 21:50:00,352,136
2026-06-06 21:50:00,353,2.580719
2026-06-06 21:50:00,354,2.046631
2026-06-06 21:50:00,355,7.101257
2026-06-06 21:50:00,356,2.128006
2026-06-06 21:50:00,357,0
2026-06-06 21:50:00,358,0
2026-06-06 21:50:00,359,566.023804
2026-06-06 21:50:00,360,67.916748
2026-06-06 21:50:00,361,1.908142
2026-06-06 21:50:00,362,3.625717
2026-06-06 21:50:00,363,4.745148
2026-06-06 21:50:00,364,3.518852
2026-06-06 21:50:00,365,0
2026-06-06 21:50:00,366,0
2026-06-06 21:50:00,367,629.210022
2026-06-06 21:50:00,368,0
2026-06-06 21:50:00,369,0
2026-06-06 21:50:00,370,1.850525
2026-06-06 21:50:00,371,4.002014
2026-06-06 21:50:00,372,7.633301
2026-06-06 21:50:00,373,0
2026-06-06 21:50:00,374,0
2026-06-06 21:50:00,375,0
2026-06-06 21:50:00,376,0
2026-06-06 21:50:00,377,134.768829
2026-06-06 21:50:00,378,133.915817
2026-06-06 21:50:00,380,76.276001
2026-06-06 21:50:00,381,39.886353
2026-06-06 21:50:00,382,0
2026-06-06 21:50:00,383,126.124619
2026-06-06 21:50:00,384,0
2026-06-06 21:50:00,385,0
2026-06-06 21:50:00,386,0
2026-06-06 21:50:00,387,0
2026-06-06 21:50:00,388,223.6875
2026-06-06 21:50:00,389,29.578125
2026-06-06 21:50:00,390,137.882812
2026-06-06 21:50:00,391,14.53125
2026-06-06 21:50:00,392,2.027
2026-06-06 21:50:00,393,1.763649
2026-06-06 21:50:00,394,0
2026-06-06 21:50:00,395,0
2026-06-06 21:50:00,396,0
2026-06-06 21:50:00,397,0
2026-06-06 21:50:00,398,0
2026-06-06 21:50:00,399,0
2026-06-06 21:50:00,400,0
2026-06-06 21:50:00,401,0
2026-06-06 21:50:00,402,0
2026-06-06 21:50:00,403,0
2026-06-06 21:50:00,404,0
2026-06-06 21:50:00,405,0
2026-06-06 21:50:00,406,0
2026-06-06 21:50:00,407,0
2026-06-06 21:50:00,408,1.068115
2026-06-06 21:50:00,409,1.529541
2026-06-06 21:50:00,410,20.565571
2026-06-06 21:50:00,411,20.584064
2026-06-06 21:50:00,412,0
2026-06-06 21:50:00,413,3.897346
2026-06-06 21:50:00,414,0
2026-06-06 21:50:00,415,77.627686
2026-06-06 21:50:00,416,50.383057
2026-06-06 21:50:00,417,0
2026-06-06 21:50:00,418,260.008545
2026-06-06 21:50:00,419,121.089111
2026-06-06 21:50:00,420,990
2026-06-06 21:50:00,421,87.984863
2026-06-06 21:50:00,422,985
2026-06-06 21:50:00,423,2.680038
2026-06-06 21:50:00,424,5.194733
2026-06-06 21:50:00,425,1.65152
2026-06-06 21:50:00,426,7.916092
2026-06-06 21:50:00,427,31.236877
2026-06-06 21:50:00,428,84.217903
2026-06-06 21:50:00,429,82.052612
2026-06-06 21:50:00,430,42.349106
2026-06-06 21:50:00,431,0
2026-06-06 21:50:00,432,0
2026-06-06 21:50:00,433,0
2026-06-06 21:50:00,434,42.643021
2026-06-06 21:50:00,435,41.562057
2026-06-06 21:50:00,436,25.57402
2026-06-06 21:50:00,437,115
2026-06-06 21:50:00,438,115
2026-06-06 21:50:00,439,186
2026-06-06 21:50:00,440,4.010132
2026-06-06 21:50:00,441,128.5
2026-06-06 21:50:00,442,134
2026-06-06 21:50:00,443,14.337952
2026-06-06 21:50:00,444,7.531738
2026-06-06 21:50:00,445,2.237976
2026-06-06 21:50:00,446,187.896362
2026-06-06 21:50:00,447,187.896362
2026-06-06 21:50:00,448,204
2026-06-06 21:50:00,449,74.306458
2026-06-06 21:50:00,450,75.832397
2026-06-06 21:50:00,451,14.261292
2026-06-06 21:50:00,452,190
2026-06-06 21:50:00,453,190
2026-06-06 21:50:00,454,190
2026-06-06 21:50:00,455,6.70874
2026-06-06 21:50:00,456,4.2883
2026-06-06 21:50:00,457,3.167358
2026-06-06 21:50:00,458,3.445221
2026-06-06 21:50:00,459,33.76416
2026-06-06 21:50:00,460,20.335999
2026-06-06 21:50:00,461,19
2026-06-06 21:50:00,462,0
2026-06-06 21:50:00,463,15.138397
2026-06-06 21:50:00,464,15.333334
2026-06-06 21:50:00,465,986.838806
2026-06-06 21:50:00,466,0
2026-06-06 21:50:00,467,976.604492
2026-06-06 21:50:00,468,0
2026-06-06 21:50:00,470,0
2026-06-06 21:50:00,471,979.131348
2026-06-06 21:50:00,472,0
2026-06-06 21:50:00,473,0
2026-06-06 21:50:00,474,380
2026-06-06 21:50:00,475,380
2026-06-06 21:50:00,476,225
2026-06-06 21:50:00,477,0
2026-06-06 21:50:00,478,0
2026-06-06 21:50:00,479,1422.300293
2026-06-06 21:50:00,480,1426.417358
2026-06-06 21:50:00,481,140
2026-06-06 21:50:00,482,108
2026-06-06 21:50:00,570,0
2026-06-06 21:50:00,571,0
2026-06-06 21:50:00,572,0
2026-06-06 21:50:00,573,0
2026-06-06 21:50:00,574,0
2026-06-06 21:50:00,575,0
2026-06-06 21:50:00,576,0
2026-06-06 21:50:00,577,0
2026-06-06 21:50:00,578,0
2026-06-06 21:50:00,579,0
2026-06-06 21:50:00,580,0
2026-06-06 21:50:00,581,0
2026-06-06 21:50:00,582,0
2026-06-06 21:50:00,583,0
2026-06-06 21:50:00,584,0
2026-06-06 21:50:00,585,0
2026-06-06 21:50:00,586,0
2026-06-06 21:50:00,587,0
2026-06-06 21:50:00,588,0
2026-06-06 21:50:00,589,0
2026-06-06 21:50:00,590,0
2026-06-06 21:50:00,591,0
2026-06-06 21:50:00,592,0
2026-06-06 21:50:00,593,0
2026-06-06 21:50:00,594,0
2026-06-06 21:50:00,595,0
2026-06-06 21:50:00,596,0
2026-06-06 21:50:00,597,0
2026-06-06 21:50:00,598,0
2026-06-06 21:50:00,599,0
2026-06-06 21:50:00,600,0
2026-06-06 21:50:00,601,0
2026-06-06 21:50:00,602,0
2026-06-06 21:50:00,603,0
2026-06-06 21:55:00,2,33.333336
2026-06-06 21:55:00,3,0
2026-06-06 21:55:00,4,0
2026-06-06 21:55:00,5,475
2026-06-06 21:55:00,6,475
2026-06-06 21:55:00,7,475
2026-06-06 21:55:00,8,475
2026-06-06 21:55:00,9,475
2026-06-06 21:55:00,10,0
2026-06-06 21:55:00,11,475
2026-06-06 21:55:00,13,322.436188
2026-06-06 21:55:00,14,320.52829
2026-06-06 21:55:00,15,358.041626
2026-06-06 21:55:00,16,448.410034
2026-06-06 21:55:00,17,338.68869
2026-06-06 21:55:00,18,75.505798
2026-06-06 21:55:00,19,3.838463
2026-06-06 21:55:00,20,0
2026-06-06 21:55:00,21,471.300293
2026-06-06 21:55:00,22,314.658173
2026-06-06 21:55:00,23,300.021729
2026-06-06 21:55:00,24,314.658173
2026-06-06 21:55:00,27,0
2026-06-06 21:55:00,28,0
2026-06-06 21:55:00,29,0
2026-06-06 21:55:00,31,997.165466
2026-06-06 21:55:00,32,1002.379944
2026-06-06 21:55:00,33,211
2026-06-06 21:55:00,35,188
2026-06-06 21:55:00,36,110
2026-06-06 21:55:00,37,0
2026-06-06 21:55:00,38,475
2026-06-06 21:55:00,39,0
2026-06-06 21:55:00,40,475
2026-06-06 21:55:00,41,185.473145
2026-06-06 21:55:00,42,463
2026-06-06 21:55:00,43,4.852448
2026-06-06 21:55:00,44,3.021332
2026-06-06 21:55:00,45,8.199951
2026-06-06 21:55:00,46,2.048553
2026-06-06 21:55:00,47,5.596299
2026-06-06 21:55:00,48,0
2026-06-06 21:55:00,49,3.650787
2026-06-06 21:55:00,50,3.507721
2026-06-06 21:55:00,51,30.28772
2026-06-06 21:55:00,52,470
2026-06-06 21:55:00,53,471
2026-06-06 21:55:00,54,475
2026-06-06 21:55:00,55,0
2026-06-06 21:55:00,56,0
2026-06-06 21:55:00,57,57.240479
2026-06-06 21:55:00,58,475
2026-06-06 21:55:00,59,465
2026-06-06 21:55:00,60,44.067627
2026-06-06 21:55:00,61,56.75708
2026-06-06 21:55:00,62,42.252762
2026-06-06 21:55:00,63,45.870338
2026-06-06 21:55:00,64,0
2026-06-06 21:55:00,65,0
2026-06-06 21:55:00,66,0
2026-06-06 21:55:00,67,0
2026-06-06 21:55:00,68,0
2026-06-06 21:55:00,69,86.853271
2026-06-06 21:55:00,70,0
2026-06-06 21:55:00,71,2.894623
2026-06-06 21:55:00,72,0
2026-06-06 21:55:00,73,11.409485
2026-06-06 21:55:00,74,0
2026-06-06 21:55:00,75,0
2026-06-06 21:55:00,76,318.75592
2026-06-06 21:55:00,77,0
2026-06-06 21:55:00,78,339.996826
2026-06-06 21:55:00,81,475
2026-06-06 21:55:00,82,229.487
2026-06-06 21:55:00,83,470
2026-06-06 21:55:00,84,475
2026-06-06 21:55:00,85,86.011719
2026-06-06 21:55:00,86,94.251953
2026-06-06 21:55:00,87,0
2026-06-06 21:55:00,88,0
2026-06-06 21:55:00,89,11.487305
2026-06-06 21:55:00,90,3.869904
2026-06-06 21:55:00,91,4.5047
2026-06-06 21:55:00,92,6.399658
2026-06-06 21:55:00,93,186
2026-06-06 21:55:00,94,186
2026-06-06 21:55:00,95,220
2026-06-06 21:55:00,96,3.161499
2026-06-06 21:55:00,97,0
2026-06-06 21:55:00,98,0
2026-06-06 21:55:00,99,0
2026-06-06 21:55:00,100,0.964996
2026-06-06 21:55:00,101,0.484329
2026-06-06 21:55:00,102,2.725914
2026-06-06 21:55:00,103,935
2026-06-06 21:55:00,104,15.770508
2026-06-06 21:55:00,105,0
2026-06-06 21:55:00,106,0
2026-06-06 21:55:00,107,0
2026-06-06 21:55:00,108,0
2026-06-06 21:55:00,109,0
2026-06-06 21:55:00,110,0
2026-06-06 21:55:00,111,0
2026-06-06 21:55:00,112,0
2026-06-06 21:55:00,113,0
2026-06-06 21:55:00,114,0
2026-06-06 21:55:00,115,0
2026-06-06 21:55:00,116,0
2026-06-06 21:55:00,117,0
2026-06-06 21:55:00,118,0
2026-06-06 21:55:00,119,0
2026-06-06 21:55:00,120,0
2026-06-06 21:55:00,121,0
2026-06-06 21:55:00,122,0
2026-06-06 21:55:00,123,0
2026-06-06 21:55:00,124,0
2026-06-06 21:55:00,125,47.387695
2026-06-06 21:55:00,126,0
2026-06-06 21:55:00,127,2.88208
2026-06-06 21:55:00,128,4.802856
2026-06-06 21:55:00,130,0
2026-06-06 21:55:00,131,0
2026-06-06 21:55:00,132,565.379211
2026-06-06 21:55:00,133,131.146332
2026-06-06 21:55:00,134,87.626144
2026-06-06 21:55:00,135,1.499405
2026-06-06 21:55:00,136,11
2026-06-06 21:55:00,137,1001.9104
2026-06-06 21:55:00,138,995.318481
2026-06-06 21:55:00,139,981.682556
2026-06-06 21:55:00,140,983.771423
2026-06-06 21:55:00,141,0
2026-06-06 21:55:00,142,966.251953
2026-06-06 21:55:00,143,0
2026-06-06 21:55:00,144,300
2026-06-06 21:55:00,146,109.997025
2026-06-06 21:55:00,147,109.997025
2026-06-06 21:55:00,148,106
2026-06-06 21:55:00,149,211
2026-06-06 21:55:00,150,211
2026-06-06 21:55:00,151,188
2026-06-06 21:55:00,152,172.5
2026-06-06 21:55:00,153,172.5
2026-06-06 21:55:00,154,180
2026-06-06 21:55:00,155,169
2026-06-06 21:55:00,156,169
2026-06-06 21:55:00,157,184
2026-06-06 21:55:00,158,0.892975
2026-06-06 21:55:00,159,0.645386
2026-06-06 21:55:00,160,3.154785
2026-06-06 21:55:00,161,0
2026-06-06 21:55:00,162,0
2026-06-06 21:55:00,163,0
2026-06-06 21:55:00,164,0
2026-06-06 21:55:00,165,0
2026-06-06 21:55:00,166,0
2026-06-06 21:55:00,167,10.885406
2026-06-06 21:55:00,168,141.003906
2026-06-06 21:55:00,169,70.5
2026-06-06 21:55:00,170,4.665527
2026-06-06 21:55:00,171,640.461426
2026-06-06 21:55:00,172,0
2026-06-06 21:55:00,173,0
2026-06-06 21:55:00,174,36.949463
2026-06-06 21:55:00,175,221
2026-06-06 21:55:00,178,1.811646
2026-06-06 21:55:00,179,6.280701
2026-06-06 21:55:00,180,16.093384
2026-06-06 21:55:00,181,111.437408
2026-06-06 21:55:00,182,112.142395
2026-06-06 21:55:00,183,137.278214
2026-06-06 21:55:00,184,0
2026-06-06 21:55:00,185,0
2026-06-06 21:55:00,186,0
2026-06-06 21:55:00,187,162.064728
2026-06-06 21:55:00,188,162.064728
2026-06-06 21:55:00,189,216
2026-06-06 21:55:00,190,264.399994
2026-06-06 21:55:00,191,0
2026-06-06 21:55:00,192,0
2026-06-06 21:55:00,193,0
2026-06-06 21:55:00,194,120.991096
2026-06-06 21:55:00,195,120.991096
2026-06-06 21:55:00,196,122.09166
2026-06-06 21:55:00,197,0
2026-06-06 21:55:00,198,0
2026-06-06 21:55:00,199,0
2026-06-06 21:55:00,200,0
2026-06-06 21:55:00,201,0
2026-06-06 21:55:00,202,0
2026-06-06 21:55:00,203,1002.555359
2026-06-06 21:55:00,204,1000
2026-06-06 21:55:00,205,1.473511
2026-06-06 21:55:00,206,1.747612
2026-06-06 21:55:00,207,0
2026-06-06 21:55:00,208,0
2026-06-06 21:55:00,209,0
2026-06-06 21:55:00,210,81.42865
2026-06-06 21:55:00,211,40.250153
2026-06-06 21:55:00,212,1410
2026-06-06 21:55:00,213,1412
2026-06-06 21:55:00,214,0
2026-06-06 21:55:00,215,386.5
2026-06-06 21:55:00,216,386.5
2026-06-06 21:55:00,217,390
2026-06-06 21:55:00,218,11.204297
2026-06-06 21:55:00,219,7.354872
2026-06-06 21:55:00,220,13.620934
2026-06-06 21:55:00,221,10.383133
2026-06-06 21:55:00,222,26.110107
2026-06-06 21:55:00,223,22.522278
2026-06-06 21:55:00,224,0
2026-06-06 21:55:00,225,0
2026-06-06 21:55:00,226,0
2026-06-06 21:55:00,227,165
2026-06-06 21:55:00,228,95
2026-06-06 21:55:00,229,1.356201
2026-06-06 21:55:00,230,1.32843
2026-06-06 21:55:00,231,5.750366
2026-06-06 21:55:00,232,4.612518
2026-06-06 21:55:00,233,2.096252
2026-06-06 21:55:00,234,2.915161
2026-06-06 21:55:00,235,1.513458
2026-06-06 21:55:00,236,5.167572
2026-06-06 21:55:00,237,0
2026-06-06 21:55:00,238,1.245178
2026-06-06 21:55:00,239,0.431824
2026-06-06 21:55:00,240,22.576904
2026-06-06 21:55:00,241,0.314331
2026-06-06 21:55:00,242,1.565552
2026-06-06 21:55:00,245,9.201889
2026-06-06 21:55:00,246,2.485367
2026-06-06 21:55:00,247,233.070862
2026-06-06 21:55:00,248,116.929131
2026-06-06 21:55:00,249,0
2026-06-06 21:55:00,250,0
2026-06-06 21:55:00,251,0
2026-06-06 21:55:00,254,73.094635
2026-06-06 21:55:00,255,62.507141
2026-06-06 21:55:00,256,99.004486
2026-06-06 21:55:00,257,0
2026-06-06 21:55:00,258,99.004486
2026-06-06 21:55:00,259,130
2026-06-06 21:55:00,260,0
2026-06-06 21:55:00,261,0
2026-06-06 21:55:00,262,149
2026-06-06 21:55:00,263,149
2026-06-06 21:55:00,264,190
2026-06-06 21:55:00,265,172.002319
2026-06-06 21:55:00,266,172.002319
2026-06-06 21:55:00,267,212
2026-06-06 21:55:00,268,130.002747
2026-06-06 21:55:00,269,85
2026-06-06 21:55:00,270,235.966675
2026-06-06 21:55:00,271,81.619324
2026-06-06 21:55:00,272,257.238892
2026-06-06 21:55:00,273,133.779297
2026-06-06 21:55:00,274,150
2026-06-06 21:55:00,275,120
2026-06-06 21:55:00,276,162.685059
2026-06-06 21:55:00,277,165.660645
2026-06-06 21:55:00,278,234.784912
2026-06-06 21:55:00,279,0
2026-06-06 21:55:00,280,0
2026-06-06 21:55:00,281,267.732147
2026-06-06 21:55:00,282,267.732147
2026-06-06 21:55:00,283,247.435852
2026-06-06 21:55:00,287,11.494492
2026-06-06 21:55:00,288,10.759605
2026-06-06 21:55:00,289,2.67922
2026-06-06 21:55:00,290,10.052873
2026-06-06 21:55:00,291,10.021057
2026-06-06 21:55:00,292,231
2026-06-06 21:55:00,293,231
2026-06-06 21:55:00,294,131
2026-06-06 21:55:00,295,131
2026-06-06 21:55:00,296,131
2026-06-06 21:55:00,297,230.898499
2026-06-06 21:55:00,298,97.297165
2026-06-06 21:55:00,299,0
2026-06-06 21:55:00,300,0
2026-06-06 21:55:00,301,0
2026-06-06 21:55:00,302,8.163315
2026-06-06 21:55:00,303,9.565262
2026-06-06 21:55:00,304,4.529709
2026-06-06 21:55:00,305,15.265961
2026-06-06 21:55:00,306,5.227814
2026-06-06 21:55:00,307,22.196106
2026-06-06 21:55:00,308,8.44751
2026-06-06 21:55:00,309,18.366028
2026-06-06 21:55:00,310,36.448242
2026-06-06 21:55:00,311,51.432861
2026-06-06 21:55:00,312,0
2026-06-06 21:55:00,313,0
2026-06-06 21:55:00,314,0
2026-06-06 21:55:00,315,0
2026-06-06 21:55:00,316,9.027374
2026-06-06 21:55:00,317,19.052704
2026-06-06 21:55:00,318,0.360107
2026-06-06 21:55:00,319,23.233734
2026-06-06 21:55:00,320,33.640564
2026-06-06 21:55:00,321,54.316833
2026-06-06 21:55:00,322,5.369995
2026-06-06 21:55:00,323,3.914948
2026-06-06 21:55:00,324,2.472321
2026-06-06 21:55:00,325,8.883057
2026-06-06 21:55:00,326,106
2026-06-06 21:55:00,327,106
2026-06-06 21:55:00,328,132.5
2026-06-06 21:55:00,329,132.5
2026-06-06 21:55:00,330,148
2026-06-06 21:55:00,331,131
2026-06-06 21:55:00,332,221.011993
2026-06-06 21:55:00,333,284.683929
2026-06-06 21:55:00,334,207.00705
2026-06-06 21:55:00,335,4.010132
2026-06-06 21:55:00,336,3.666801
2026-06-06 21:55:00,337,2.652058
2026-06-06 21:55:00,338,0
2026-06-06 21:55:00,339,0
2026-06-06 21:55:00,340,0
2026-06-06 21:55:00,341,119.995728
2026-06-06 21:55:00,342,119.995728
2026-06-06 21:55:00,343,122
2026-06-06 21:55:00,344,119.995728
2026-06-06 21:55:00,345,119.995728
2026-06-06 21:55:00,346,122
2026-06-06 21:55:00,347,7.338867
2026-06-06 21:55:00,348,2.637115
2026-06-06 21:55:00,349,31.249054
2026-06-06 21:55:00,350,122
2026-06-06 21:55:00,351,122
2026-06-06 21:55:00,352,136
2026-06-06 21:55:00,353,2.580719
2026-06-06 21:55:00,354,2.046631
2026-06-06 21:55:00,355,7.101257
2026-06-06 21:55:00,356,2.128006
2026-06-06 21:55:00,357,0
2026-06-06 21:55:00,358,0
2026-06-06 21:55:00,359,566.161133
2026-06-06 21:55:00,360,67.916748
2026-06-06 21:55:00,361,1.908142
2026-06-06 21:55:00,362,3.625717
2026-06-06 21:55:00,363,4.745148
2026-06-06 21:55:00,364,3.518852
2026-06-06 21:55:00,365,0
2026-06-06 21:55:00,366,0
2026-06-06 21:55:00,367,634.089355
2026-06-06 21:55:00,368,0
2026-06-06 21:55:00,369,0
2026-06-06 21:55:00,370,1.850525
2026-06-06 21:55:00,371,4.002014
2026-06-06 21:55:00,372,7.633301
2026-06-06 21:55:00,373,0
2026-06-06 21:55:00,374,0
2026-06-06 21:55:00,375,0
2026-06-06 21:55:00,376,0
2026-06-06 21:55:00,377,135.492874
2026-06-06 21:55:00,378,133.915817
2026-06-06 21:55:00,380,77.160431
2026-06-06 21:55:00,381,39.886353
2026-06-06 21:55:00,382,0
2026-06-06 21:55:00,383,123.160507
2026-06-06 21:55:00,384,0
2026-06-06 21:55:00,385,0
2026-06-06 21:55:00,386,0
2026-06-06 21:55:00,387,0
2026-06-06 21:55:00,388,223.6875
2026-06-06 21:55:00,389,29.578125
2026-06-06 21:55:00,390,137.882812
2026-06-06 21:55:00,391,14.53125
2026-06-06 21:55:00,392,2.027
2026-06-06 21:55:00,393,1.763649
2026-06-06 21:55:00,394,0
2026-06-06 21:55:00,395,0
2026-06-06 21:55:00,396,0
2026-06-06 21:55:00,397,0
2026-06-06 21:55:00,398,0
2026-06-06 21:55:00,399,0
2026-06-06 21:55:00,400,0
2026-06-06 21:55:00,401,0
2026-06-06 21:55:00,402,0
2026-06-06 21:55:00,403,0
2026-06-06 21:55:00,404,0
2026-06-06 21:55:00,405,0
2026-06-06 21:55:00,406,0
2026-06-06 21:55:00,407,0
2026-06-06 21:55:00,408,1.068115
2026-06-06 21:55:00,409,1.529541
2026-06-06 21:55:00,410,20.590229
2026-06-06 21:55:00,411,20.797365
2026-06-06 21:55:00,412,0
2026-06-06 21:55:00,413,3.897346
2026-06-06 21:55:00,414,0
2026-06-06 21:55:00,415,77.627686
2026-06-06 21:55:00,416,50.383057
2026-06-06 21:55:00,417,0
2026-06-06 21:55:00,418,260.008545
2026-06-06 21:55:00,419,121.089111
2026-06-06 21:55:00,420,990
2026-06-06 21:55:00,421,87.984863
2026-06-06 21:55:00,422,985
2026-06-06 21:55:00,423,2.680038
2026-06-06 21:55:00,424,5.194733
2026-06-06 21:55:00,425,1.65152
2026-06-06 21:55:00,426,7.916092
2026-06-06 21:55:00,427,31.236877
2026-06-06 21:55:00,428,84.911781
2026-06-06 21:55:00,429,83.691345
2026-06-06 21:55:00,430,42.929787
2026-06-06 21:55:00,431,0
2026-06-06 21:55:00,432,0
2026-06-06 21:55:00,433,0
2026-06-06 21:55:00,434,42.869469
2026-06-06 21:55:00,435,41.634689
2026-06-06 21:55:00,436,25.932922
2026-06-06 21:55:00,437,115
2026-06-06 21:55:00,438,115
2026-06-06 21:55:00,439,186
2026-06-06 21:55:00,440,4.010132
2026-06-06 21:55:00,441,128.5
2026-06-06 21:55:00,442,134
2026-06-06 21:55:00,443,14.337952
2026-06-06 21:55:00,444,7.531738
2026-06-06 21:55:00,445,2.237976
2026-06-06 21:55:00,446,187.896362
2026-06-06 21:55:00,447,187.896362
2026-06-06 21:55:00,448,204
2026-06-06 21:55:00,449,6.219666
2026-06-06 21:55:00,450,7.913452
2026-06-06 21:55:00,451,14.261292
2026-06-06 21:55:00,452,190
2026-06-06 21:55:00,453,190
2026-06-06 21:55:00,454,190
2026-06-06 21:55:00,455,6.70874
2026-06-06 21:55:00,456,4.2883
2026-06-06 21:55:00,457,3.167358
2026-06-06 21:55:00,458,3.445221
2026-06-06 21:55:00,459,33.76416
2026-06-06 21:55:00,460,20.335999
2026-06-06 21:55:00,461,19
2026-06-06 21:55:00,462,0
2026-06-06 21:55:00,463,15.138397
2026-06-06 21:55:00,464,23
2026-06-06 21:55:00,465,986.838806
2026-06-06 21:55:00,466,0
2026-06-06 21:55:00,467,976.604492
2026-06-06 21:55:00,468,0
2026-06-06 21:55:00,470,0
2026-06-06 21:55:00,471,989.568848
2026-06-06 21:55:00,472,0
2026-06-06 21:55:00,473,0
2026-06-06 21:55:00,474,380
2026-06-06 21:55:00,475,380
2026-06-06 21:55:00,476,225
2026-06-06 21:55:00,477,0
2026-06-06 21:55:00,478,0
2026-06-06 21:55:00,479,1424.873535
2026-06-06 21:55:00,480,1428.917114
2026-06-06 21:55:00,481,145.884949
2026-06-06 21:55:00,482,108.884735
2026-06-06 21:55:00,570,0
2026-06-06 21:55:00,571,0
2026-06-06 21:55:00,572,0
2026-06-06 21:55:00,573,0
2026-06-06 21:55:00,574,0
2026-06-06 21:55:00,575,0
2026-06-06 21:55:00,576,0
2026-06-06 21:55:00,577,0
2026-06-06 21:55:00,578,0
2026-06-06 21:55:00,579,0
2026-06-06 21:55:00,580,0
2026-06-06 21:55:00,581,0
2026-06-06 21:55:00,582,0
2026-06-06 21:55:00,583,0
2026-06-06 21:55:00,584,0
2026-06-06 21:55:00,585,0
2026-06-06 21:55:00,586,0
2026-06-06 21:55:00,587,0
2026-06-06 21:55:00,588,0
2026-06-06 21:55:00,589,0
2026-06-06 21:55:00,590,0
2026-06-06 21:55:00,591,0
2026-06-06 21:55:00,592,0
2026-06-06 21:55:00,593,0
2026-06-06 21:55:00,594,0
2026-06-06 21:55:00,595,0
2026-06-06 21:55:00,596,0
2026-06-06 21:55:00,597,0
2026-06-06 21:55:00,598,0
2026-06-06 21:55:00,599,0
2026-06-06 21:55:00,600,0
2026-06-06 21:55:00,601,0
2026-06-06 21:55:00,602,0
2026-06-06 21:55:00,603,0
2026-06-06 22:00:00,2,33.333336
2026-06-06 22:00:00,3,0
2026-06-06 22:00:00,4,0
2026-06-06 22:00:00,5,475
2026-06-06 22:00:00,6,475
2026-06-06 22:00:00,7,475
2026-06-06 22:00:00,8,475
2026-06-06 22:00:00,9,475
2026-06-06 22:00:00,10,0
2026-06-06 22:00:00,11,475
2026-06-06 22:00:00,13,321.502472
2026-06-06 22:00:00,14,319.553986
2026-06-06 22:00:00,15,370.630493
2026-06-06 22:00:00,16,468.208923
2026-06-06 22:00:00,17,345.731476
2026-06-06 22:00:00,18,75.505798
2026-06-06 22:00:00,19,3.392136
2026-06-06 22:00:00,20,0
2026-06-06 22:00:00,21,468.553711
2026-06-06 22:00:00,22,340
2026-06-06 22:00:00,23,318
2026-06-06 22:00:00,24,340
2026-06-06 22:00:00,27,0
2026-06-06 22:00:00,28,0
2026-06-06 22:00:00,29,0
2026-06-06 22:00:00,31,996.104858
2026-06-06 22:00:00,32,1000.30304
2026-06-06 22:00:00,33,211
2026-06-06 22:00:00,35,188
2026-06-06 22:00:00,36,110
2026-06-06 22:00:00,37,0
2026-06-06 22:00:00,38,475
2026-06-06 22:00:00,39,0
2026-06-06 22:00:00,40,475
2026-06-06 22:00:00,41,185.473145
2026-06-06 22:00:00,42,463
2026-06-06 22:00:00,43,4.852448
2026-06-06 22:00:00,44,3.021332
2026-06-06 22:00:00,45,8.199951
2026-06-06 22:00:00,46,2.048553
2026-06-06 22:00:00,47,5.596299
2026-06-06 22:00:00,48,0
2026-06-06 22:00:00,49,3.650787
2026-06-06 22:00:00,50,3.507721
2026-06-06 22:00:00,51,30.28772
2026-06-06 22:00:00,52,470
2026-06-06 22:00:00,53,471
2026-06-06 22:00:00,54,475
2026-06-06 22:00:00,55,0
2026-06-06 22:00:00,56,0
2026-06-06 22:00:00,57,57.240479
2026-06-06 22:00:00,58,475
2026-06-06 22:00:00,59,465
2026-06-06 22:00:00,60,44.067627
2026-06-06 22:00:00,61,56.75708
2026-06-06 22:00:00,62,42.37273
2026-06-06 22:00:00,63,45.945705
2026-06-06 22:00:00,64,0
2026-06-06 22:00:00,65,0
2026-06-06 22:00:00,66,0
2026-06-06 22:00:00,67,0
2026-06-06 22:00:00,68,0
2026-06-06 22:00:00,69,86.853271
2026-06-06 22:00:00,70,0
2026-06-06 22:00:00,71,2.894623
2026-06-06 22:00:00,72,0
2026-06-06 22:00:00,73,11.409485
2026-06-06 22:00:00,74,0
2026-06-06 22:00:00,75,0
2026-06-06 22:00:00,76,319.646362
2026-06-06 22:00:00,77,0
2026-06-06 22:00:00,78,339.996826
2026-06-06 22:00:00,81,475
2026-06-06 22:00:00,82,231.226562
2026-06-06 22:00:00,83,470
2026-06-06 22:00:00,84,475
2026-06-06 22:00:00,85,86.011719
2026-06-06 22:00:00,86,94.251953
2026-06-06 22:00:00,87,0
2026-06-06 22:00:00,88,0
2026-06-06 22:00:00,89,11.487305
2026-06-06 22:00:00,90,3.869904
2026-06-06 22:00:00,91,4.5047
2026-06-06 22:00:00,92,6.399658
2026-06-06 22:00:00,93,186
2026-06-06 22:00:00,94,186
2026-06-06 22:00:00,95,220
2026-06-06 22:00:00,96,3.161499
2026-06-06 22:00:00,97,0
2026-06-06 22:00:00,98,0
2026-06-06 22:00:00,99,0
2026-06-06 22:00:00,100,0.964996
2026-06-06 22:00:00,101,0.484329
2026-06-06 22:00:00,102,2.725914
2026-06-06 22:00:00,103,935
2026-06-06 22:00:00,104,15.770508
2026-06-06 22:00:00,105,0
2026-06-06 22:00:00,106,0
2026-06-06 22:00:00,107,0
2026-06-06 22:00:00,108,0
2026-06-06 22:00:00,109,0
2026-06-06 22:00:00,110,0
2026-06-06 22:00:00,111,0
2026-06-06 22:00:00,112,0
2026-06-06 22:00:00,113,0
2026-06-06 22:00:00,114,0
2026-06-06 22:00:00,115,0
2026-06-06 22:00:00,116,0
2026-06-06 22:00:00,117,0
2026-06-06 22:00:00,118,0
2026-06-06 22:00:00,119,0
2026-06-06 22:00:00,120,0
2026-06-06 22:00:00,121,0
2026-06-06 22:00:00,122,0
2026-06-06 22:00:00,123,0
2026-06-06 22:00:00,124,0
2026-06-06 22:00:00,125,47.387695
2026-06-06 22:00:00,126,0
2026-06-06 22:00:00,127,2.88208
2026-06-06 22:00:00,128,4.802856
2026-06-06 22:00:00,130,0
2026-06-06 22:00:00,131,0
2026-06-06 22:00:00,132,565.379211
2026-06-06 22:00:00,133,130.838715
2026-06-06 22:00:00,134,87.37619
2026-06-06 22:00:00,135,1.499405
2026-06-06 22:00:00,136,11
2026-06-06 22:00:00,137,998.980713
2026-06-06 22:00:00,138,996.783325
2026-06-06 22:00:00,139,982.345642
2026-06-06 22:00:00,140,982.445129
2026-06-06 22:00:00,141,0
2026-06-06 22:00:00,142,963.651367
2026-06-06 22:00:00,143,0
2026-06-06 22:00:00,144,300
2026-06-06 22:00:00,146,101.132065
2026-06-06 22:00:00,147,119.735703
2026-06-06 22:00:00,148,106.758942
2026-06-06 22:00:00,149,211
2026-06-06 22:00:00,150,211
2026-06-06 22:00:00,151,188
2026-06-06 22:00:00,152,172.5
2026-06-06 22:00:00,153,172.5
2026-06-06 22:00:00,154,180
2026-06-06 22:00:00,155,169
2026-06-06 22:00:00,156,169
2026-06-06 22:00:00,157,184
2026-06-06 22:00:00,158,0.892975
2026-06-06 22:00:00,159,0.645386
2026-06-06 22:00:00,160,3.154785
2026-06-06 22:00:00,161,0
2026-06-06 22:00:00,162,0
2026-06-06 22:00:00,163,0
2026-06-06 22:00:00,164,0
2026-06-06 22:00:00,165,0
2026-06-06 22:00:00,166,0
2026-06-06 22:00:00,167,10.83783
2026-06-06 22:00:00,168,141.003906
2026-06-06 22:00:00,169,70.5
2026-06-06 22:00:00,170,4.665527
2026-06-06 22:00:00,171,638.004639
2026-06-06 22:00:00,172,0
2026-06-06 22:00:00,173,0
2026-06-06 22:00:00,174,36.949463
2026-06-06 22:00:00,175,221
2026-06-06 22:00:00,178,1.811646
2026-06-06 22:00:00,179,6.280701
2026-06-06 22:00:00,180,16.093384
2026-06-06 22:00:00,181,111.504562
2026-06-06 22:00:00,182,111.647232
2026-06-06 22:00:00,183,137.303391
2026-06-06 22:00:00,184,0
2026-06-06 22:00:00,185,0
2026-06-06 22:00:00,186,0
2026-06-06 22:00:00,187,162.064728
2026-06-06 22:00:00,188,162.064728
2026-06-06 22:00:00,189,216
2026-06-06 22:00:00,190,264.399994
2026-06-06 22:00:00,191,0
2026-06-06 22:00:00,192,0
2026-06-06 22:00:00,193,0
2026-06-06 22:00:00,194,120.583702
2026-06-06 22:00:00,195,120.583702
2026-06-06 22:00:00,196,121.235558
2026-06-06 22:00:00,197,0
2026-06-06 22:00:00,198,0
2026-06-06 22:00:00,199,0
2026-06-06 22:00:00,200,0
2026-06-06 22:00:00,201,0
2026-06-06 22:00:00,202,0
2026-06-06 22:00:00,203,1002.555359
2026-06-06 22:00:00,204,1000
2026-06-06 22:00:00,205,1.473511
2026-06-06 22:00:00,206,1.747612
2026-06-06 22:00:00,207,0
2026-06-06 22:00:00,208,0
2026-06-06 22:00:00,209,0
2026-06-06 22:00:00,210,81.260193
2026-06-06 22:00:00,211,40.113281
2026-06-06 22:00:00,212,1410
2026-06-06 22:00:00,213,1412
2026-06-06 22:00:00,214,0
2026-06-06 22:00:00,215,386.5
2026-06-06 22:00:00,216,386.5
2026-06-06 22:00:00,217,390
2026-06-06 22:00:00,218,11.204297
2026-06-06 22:00:00,219,7.354872
2026-06-06 22:00:00,220,13.620934
2026-06-06 22:00:00,221,10.383133
2026-06-06 22:00:00,222,26.110107
2026-06-06 22:00:00,223,22.522278
2026-06-06 22:00:00,224,0
2026-06-06 22:00:00,225,0
2026-06-06 22:00:00,226,0
2026-06-06 22:00:00,227,165
2026-06-06 22:00:00,228,95
2026-06-06 22:00:00,229,1.356201
2026-06-06 22:00:00,230,1.32843
2026-06-06 22:00:00,231,5.750366
2026-06-06 22:00:00,232,4.612518
2026-06-06 22:00:00,233,2.096252
2026-06-06 22:00:00,234,2.915161
2026-06-06 22:00:00,235,1.513458
2026-06-06 22:00:00,236,5.167572
2026-06-06 22:00:00,237,0
2026-06-06 22:00:00,238,1.245178
2026-06-06 22:00:00,239,0.431824
2026-06-06 22:00:00,240,22.166443
2026-06-06 22:00:00,241,0.314331
2026-06-06 22:00:00,242,1.565552
2026-06-06 22:00:00,245,9.201889
2026-06-06 22:00:00,246,2.485367
2026-06-06 22:00:00,247,233.070862
2026-06-06 22:00:00,248,116.929131
2026-06-06 22:00:00,249,0
2026-06-06 22:00:00,250,0
2026-06-06 22:00:00,251,0
2026-06-06 22:00:00,254,73.107452
2026-06-06 22:00:00,255,62.12262
2026-06-06 22:00:00,256,99.004486
2026-06-06 22:00:00,257,0
2026-06-06 22:00:00,258,99.004486
2026-06-06 22:00:00,259,130
2026-06-06 22:00:00,260,0
2026-06-06 22:00:00,261,0
2026-06-06 22:00:00,262,149
2026-06-06 22:00:00,263,149
2026-06-06 22:00:00,264,190
2026-06-06 22:00:00,265,172.002319
2026-06-06 22:00:00,266,172.002319
2026-06-06 22:00:00,267,212
2026-06-06 22:00:00,268,130.002747
2026-06-06 22:00:00,269,85
2026-06-06 22:00:00,270,235.582153
2026-06-06 22:00:00,271,81.427063
2026-06-06 22:00:00,272,329
2026-06-06 22:00:00,273,143
2026-06-06 22:00:00,274,155.759888
2026-06-06 22:00:00,275,121.004631
2026-06-06 22:00:00,276,123.957031
2026-06-06 22:00:00,277,124.048584
2026-06-06 22:00:00,278,162.547729
2026-06-06 22:00:00,279,0
2026-06-06 22:00:00,280,0
2026-06-06 22:00:00,281,350.556549
2026-06-06 22:00:00,282,350.556549
2026-06-06 22:00:00,283,296.101013
2026-06-06 22:00:00,287,11.534776
2026-06-06 22:00:00,288,10.729087
2026-06-06 22:00:00,289,2.67861
2026-06-06 22:00:00,290,10.063172
2026-06-06 22:00:00,291,10.005951
2026-06-06 22:00:00,292,231
2026-06-06 22:00:00,293,4.312256
2026-06-06 22:00:00,294,131
2026-06-06 22:00:00,295,131
2026-06-06 22:00:00,296,131
2026-06-06 22:00:00,297,231.722473
2026-06-06 22:00:00,298,97.258713
2026-06-06 22:00:00,299,0
2026-06-06 22:00:00,300,0
2026-06-06 22:00:00,301,0
2026-06-06 22:00:00,302,8.163315
2026-06-06 22:00:00,303,9.565262
2026-06-06 22:00:00,304,4.529709
2026-06-06 22:00:00,305,15.265961
2026-06-06 22:00:00,306,5.227814
2026-06-06 22:00:00,307,22.196106
2026-06-06 22:00:00,308,8.44751
2026-06-06 22:00:00,309,18.366028
2026-06-06 22:00:00,310,8.355957
2026-06-06 22:00:00,311,21.402618
2026-06-06 22:00:00,312,0
2026-06-06 22:00:00,313,0
2026-06-06 22:00:00,314,0
2026-06-06 22:00:00,315,0
2026-06-06 22:00:00,316,9.027374
2026-06-06 22:00:00,317,19.052704
2026-06-06 22:00:00,318,0.360107
2026-06-06 22:00:00,319,23.233734
2026-06-06 22:00:00,320,5.838196
2026-06-06 22:00:00,321,1.519836
2026-06-06 22:00:00,322,5.369995
2026-06-06 22:00:00,323,3.914948
2026-06-06 22:00:00,324,2.472321
2026-06-06 22:00:00,325,8.883057
2026-06-06 22:00:00,326,106
2026-06-06 22:00:00,327,106
2026-06-06 22:00:00,328,132.5
2026-06-06 22:00:00,329,132.5
2026-06-06 22:00:00,330,148
2026-06-06 22:00:00,331,131
2026-06-06 22:00:00,332,221.011993
2026-06-06 22:00:00,333,300.052002
2026-06-06 22:00:00,334,207.00705
2026-06-06 22:00:00,335,4.010132
2026-06-06 22:00:00,336,3.666801
2026-06-06 22:00:00,337,2.652058
2026-06-06 22:00:00,338,0
2026-06-06 22:00:00,339,0
2026-06-06 22:00:00,340,0
2026-06-06 22:00:00,341,119.995728
2026-06-06 22:00:00,342,119.995728
2026-06-06 22:00:00,343,122
2026-06-06 22:00:00,344,119.995728
2026-06-06 22:00:00,345,119.995728
2026-06-06 22:00:00,346,122
2026-06-06 22:00:00,347,7.338867
2026-06-06 22:00:00,348,2.637115
2026-06-06 22:00:00,349,31.249054
2026-06-06 22:00:00,350,122
2026-06-06 22:00:00,351,122
2026-06-06 22:00:00,352,136
2026-06-06 22:00:00,353,2.580719
2026-06-06 22:00:00,354,2.046631
2026-06-06 22:00:00,355,7.101257
2026-06-06 22:00:00,356,2.128006
2026-06-06 22:00:00,357,0
2026-06-06 22:00:00,358,0
2026-06-06 22:00:00,359,564.467285
2026-06-06 22:00:00,360,67.916748
2026-06-06 22:00:00,361,1.908142
2026-06-06 22:00:00,362,3.625717
2026-06-06 22:00:00,363,4.745148
2026-06-06 22:00:00,364,3.518852
2026-06-06 22:00:00,365,0
2026-06-06 22:00:00,366,0
2026-06-06 22:00:00,367,630.645142
2026-06-06 22:00:00,368,0
2026-06-06 22:00:00,369,0
2026-06-06 22:00:00,370,1.850525
2026-06-06 22:00:00,371,4.002014
2026-06-06 22:00:00,372,7.633301
2026-06-06 22:00:00,373,0
2026-06-06 22:00:00,374,0
2026-06-06 22:00:00,375,0
2026-06-06 22:00:00,376,0
2026-06-06 22:00:00,377,135.165558
2026-06-06 22:00:00,378,133.915817
2026-06-06 22:00:00,380,77.493683
2026-06-06 22:00:00,381,39.886353
2026-06-06 22:00:00,382,0
2026-06-06 22:00:00,383,122.725616
2026-06-06 22:00:00,384,0
2026-06-06 22:00:00,385,0
2026-06-06 22:00:00,386,0
2026-06-06 22:00:00,387,0
2026-06-06 22:00:00,388,223.6875
2026-06-06 22:00:00,389,29.578125
2026-06-06 22:00:00,390,137.882812
2026-06-06 22:00:00,391,14.53125
2026-06-06 22:00:00,392,2.027
2026-06-06 22:00:00,393,1.763649
2026-06-06 22:00:00,394,0
2026-06-06 22:00:00,395,0
2026-06-06 22:00:00,396,0
2026-06-06 22:00:00,397,0
2026-06-06 22:00:00,398,0
2026-06-06 22:00:00,399,0
2026-06-06 22:00:00,400,0
2026-06-06 22:00:00,401,0
2026-06-06 22:00:00,402,0
2026-06-06 22:00:00,403,0
2026-06-06 22:00:00,404,0
2026-06-06 22:00:00,405,0
2026-06-06 22:00:00,406,0
2026-06-06 22:00:00,407,0
2026-06-06 22:00:00,408,1.068115
2026-06-06 22:00:00,409,1.529541
2026-06-06 22:00:00,410,20.302952
2026-06-06 22:00:00,411,20.633381
2026-06-06 22:00:00,412,0
2026-06-06 22:00:00,413,3.897346
2026-06-06 22:00:00,414,0
2026-06-06 22:00:00,415,77.627686
2026-06-06 22:00:00,416,50.383057
2026-06-06 22:00:00,417,0
2026-06-06 22:00:00,418,260.008545
2026-06-06 22:00:00,419,121.089111
2026-06-06 22:00:00,420,990
2026-06-06 22:00:00,421,87.984863
2026-06-06 22:00:00,422,985
2026-06-06 22:00:00,423,2.680038
2026-06-06 22:00:00,424,5.194733
2026-06-06 22:00:00,425,1.65152
2026-06-06 22:00:00,426,7.916092
2026-06-06 22:00:00,427,31.236877
2026-06-06 22:00:00,428,83.686424
2026-06-06 22:00:00,429,82.215004
2026-06-06 22:00:00,430,43.146324
2026-06-06 22:00:00,431,0
2026-06-06 22:00:00,432,0
2026-06-06 22:00:00,433,0
2026-06-06 22:00:00,434,42.976288
2026-06-06 22:00:00,435,41.634689
2026-06-06 22:00:00,436,25.91156
2026-06-06 22:00:00,437,115
2026-06-06 22:00:00,438,115
2026-06-06 22:00:00,439,186
2026-06-06 22:00:00,440,4.010132
2026-06-06 22:00:00,441,115
2026-06-06 22:00:00,442,186
2026-06-06 22:00:00,443,14.337952
2026-06-06 22:00:00,444,7.531738
2026-06-06 22:00:00,445,2.237976
2026-06-06 22:00:00,446,187.896362
2026-06-06 22:00:00,447,187.896362
2026-06-06 22:00:00,448,204
2026-06-06 22:00:00,449,4.754791
2026-06-06 22:00:00,450,7.409912
2026-06-06 22:00:00,451,14.261292
2026-06-06 22:00:00,452,190
2026-06-06 22:00:00,453,190
2026-06-06 22:00:00,454,190
2026-06-06 22:00:00,455,6.70874
2026-06-06 22:00:00,456,4.2883
2026-06-06 22:00:00,457,3.167358
2026-06-06 22:00:00,458,3.445221
2026-06-06 22:00:00,459,33.76416
2026-06-06 22:00:00,460,20.335999
2026-06-06 22:00:00,461,19
2026-06-06 22:00:00,462,0
2026-06-06 22:00:00,463,15.138397
2026-06-06 22:00:00,464,15.333334
2026-06-06 22:00:00,465,986.838806
2026-06-06 22:00:00,466,0
2026-06-06 22:00:00,467,975.395996
2026-06-06 22:00:00,468,0
2026-06-06 22:00:00,470,0
2026-06-06 22:00:00,471,979.131348
2026-06-06 22:00:00,472,0
2026-06-06 22:00:00,473,0
2026-06-06 22:00:00,474,380
2026-06-06 22:00:00,475,380
2026-06-06 22:00:00,476,225
2026-06-06 22:00:00,477,0
2026-06-06 22:00:00,478,0
2026-06-06 22:00:00,479,1425.314575
2026-06-06 22:00:00,480,1428.034912
2026-06-06 22:00:00,481,156.966293
2026-06-06 22:00:00,482,110.550682
2026-06-06 22:00:00,570,0
2026-06-06 22:00:00,571,0
2026-06-06 22:00:00,572,0
2026-06-06 22:00:00,573,0
2026-06-06 22:00:00,574,0
2026-06-06 22:00:00,575,0
2026-06-06 22:00:00,576,0
2026-06-06 22:00:00,577,0
2026-06-06 22:00:00,578,0
2026-06-06 22:00:00,579,0
2026-06-06 22:00:00,580,0
2026-06-06 22:00:00,581,0
2026-06-06 22:00:00,582,0
2026-06-06 22:00:00,583,0
2026-06-06 22:00:00,584,0
2026-06-06 22:00:00,585,0
2026-06-06 22:00:00,586,0
2026-06-06 22:00:00,587,0
2026-06-06 22:00:00,588,0
2026-06-06 22:00:00,589,0
2026-06-06 22:00:00,590,0
2026-06-06 22:00:00,591,0
2026-06-06 22:00:00,592,0
2026-06-06 22:00:00,593,0
2026-06-06 22:00:00,594,0
2026-06-06 22:00:00,595,0
2026-06-06 22:00:00,596,0
2026-06-06 22:00:00,597,0
2026-06-06 22:00:00,598,0
2026-06-06 22:00:00,599,0
2026-06-06 22:00:00,600,0
2026-06-06 22:00:00,601,0
2026-06-06 22:00:00,602,0
2026-06-06 22:00:00,603,0
2026-06-06 22:05:00,2,33.333336
2026-06-06 22:05:00,3,0
2026-06-06 22:05:00,4,0
2026-06-06 22:05:00,5,475
2026-06-06 22:05:00,6,475
2026-06-06 22:05:00,7,475
2026-06-06 22:05:00,8,475
2026-06-06 22:05:00,9,475
2026-06-06 22:05:00,10,0
2026-06-06 22:05:00,11,475
2026-06-06 22:05:00,13,322.436188
2026-06-06 22:05:00,14,320.52829
2026-06-06 22:05:00,15,394.595154
2026-06-06 22:05:00,16,482.720459
2026-06-06 22:05:00,17,352.774261
2026-06-06 22:05:00,18,75.505798
2026-06-06 22:05:00,19,3.766937
2026-06-06 22:05:00,20,0
2026-06-06 22:05:00,21,469.995728
2026-06-06 22:05:00,22,340
2026-06-06 22:05:00,23,318
2026-06-06 22:05:00,24,340
2026-06-06 22:05:00,27,0
2026-06-06 22:05:00,28,0
2026-06-06 22:05:00,29,0
2026-06-06 22:05:00,31,997.165466
2026-06-06 22:05:00,32,1001.363586
2026-06-06 22:05:00,33,211
2026-06-06 22:05:00,35,188
2026-06-06 22:05:00,36,110
2026-06-06 22:05:00,37,0
2026-06-06 22:05:00,38,475
2026-06-06 22:05:00,39,0
2026-06-06 22:05:00,40,475
2026-06-06 22:05:00,41,185.473145
2026-06-06 22:05:00,42,463
2026-06-06 22:05:00,43,4.852448
2026-06-06 22:05:00,44,3.021332
2026-06-06 22:05:00,45,8.199951
2026-06-06 22:05:00,46,2.048553
2026-06-06 22:05:00,47,5.596299
2026-06-06 22:05:00,48,0
2026-06-06 22:05:00,49,3.650787
2026-06-06 22:05:00,50,3.507721
2026-06-06 22:05:00,51,30.28772
2026-06-06 22:05:00,52,470
2026-06-06 22:05:00,53,471
2026-06-06 22:05:00,54,475
2026-06-06 22:05:00,55,0
2026-06-06 22:05:00,56,0
2026-06-06 22:05:00,57,57.240479
2026-06-06 22:05:00,58,475
2026-06-06 22:05:00,59,465
2026-06-06 22:05:00,60,44.067627
2026-06-06 22:05:00,61,56.75708
2026-06-06 22:05:00,62,42.240456
2026-06-06 22:05:00,63,45.913406
2026-06-06 22:05:00,64,0
2026-06-06 22:05:00,65,0
2026-06-06 22:05:00,66,0
2026-06-06 22:05:00,67,0
2026-06-06 22:05:00,68,0
2026-06-06 22:05:00,69,86.853271
2026-06-06 22:05:00,70,0
2026-06-06 22:05:00,71,2.894623
2026-06-06 22:05:00,72,0
2026-06-06 22:05:00,73,11.409485
2026-06-06 22:05:00,74,0
2026-06-06 22:05:00,75,0
2026-06-06 22:05:00,76,320.824158
2026-06-06 22:05:00,77,0
2026-06-06 22:05:00,78,339.996826
2026-06-06 22:05:00,81,475
2026-06-06 22:05:00,82,233.851135
2026-06-06 22:05:00,83,380
2026-06-06 22:05:00,84,475
2026-06-06 22:05:00,85,86.011719
2026-06-06 22:05:00,86,94.251953
2026-06-06 22:05:00,87,0
2026-06-06 22:05:00,88,0
2026-06-06 22:05:00,89,11.487305
2026-06-06 22:05:00,90,3.869904
2026-06-06 22:05:00,91,4.5047
2026-06-06 22:05:00,92,6.399658
2026-06-06 22:05:00,93,186
2026-06-06 22:05:00,94,186
2026-06-06 22:05:00,95,220
2026-06-06 22:05:00,96,3.161499
2026-06-06 22:05:00,97,0
2026-06-06 22:05:00,98,0
2026-06-06 22:05:00,99,0
2026-06-06 22:05:00,100,0.964996
2026-06-06 22:05:00,101,0.484329
2026-06-06 22:05:00,102,2.725914
2026-06-06 22:05:00,103,935
2026-06-06 22:05:00,104,15.770508
2026-06-06 22:05:00,105,0
2026-06-06 22:05:00,106,0
2026-06-06 22:05:00,107,0
2026-06-06 22:05:00,108,0
2026-06-06 22:05:00,109,0
2026-06-06 22:05:00,110,0
2026-06-06 22:05:00,111,0
2026-06-06 22:05:00,112,0
2026-06-06 22:05:00,113,0
2026-06-06 22:05:00,114,0
2026-06-06 22:05:00,115,0
2026-06-06 22:05:00,116,0
2026-06-06 22:05:00,117,0
2026-06-06 22:05:00,118,0
2026-06-06 22:05:00,119,0
2026-06-06 22:05:00,120,0
2026-06-06 22:05:00,121,0
2026-06-06 22:05:00,122,0
2026-06-06 22:05:00,123,0
2026-06-06 22:05:00,124,0
2026-06-06 22:05:00,125,47.387695
2026-06-06 22:05:00,126,0
2026-06-06 22:05:00,127,2.88208
2026-06-06 22:05:00,128,4.802856
2026-06-06 22:05:00,130,0
2026-06-06 22:05:00,131,0
2026-06-06 22:05:00,132,565.379211
2026-06-06 22:05:00,133,131.364258
2026-06-06 22:05:00,134,87.37619
2026-06-06 22:05:00,135,1.499405
2026-06-06 22:05:00,136,11
2026-06-06 22:05:00,137,1001.9104
2026-06-06 22:05:00,138,995.318481
2026-06-06 22:05:00,139,981.019348
2026-06-06 22:05:00,140,981.085693
2026-06-06 22:05:00,141,0
2026-06-06 22:05:00,142,964.983398
2026-06-06 22:05:00,143,0
2026-06-06 22:05:00,144,300
2026-06-06 22:05:00,146,114.423729
2026-06-06 22:05:00,147,113.728859
2026-06-06 22:05:00,148,113.086792
2026-06-06 22:05:00,149,211
2026-06-06 22:05:00,150,211
2026-06-06 22:05:00,151,188
2026-06-06 22:05:00,152,173.5
2026-06-06 22:05:00,153,173.5
2026-06-06 22:05:00,154,181
2026-06-06 22:05:00,155,170
2026-06-06 22:05:00,156,170
2026-06-06 22:05:00,157,184
2026-06-06 22:05:00,158,0.892975
2026-06-06 22:05:00,159,0.645386
2026-06-06 22:05:00,160,3.154785
2026-06-06 22:05:00,161,0
2026-06-06 22:05:00,162,0
2026-06-06 22:05:00,163,0
2026-06-06 22:05:00,164,0
2026-06-06 22:05:00,165,0
2026-06-06 22:05:00,166,0
2026-06-06 22:05:00,167,10.911011
2026-06-06 22:05:00,168,141.003906
2026-06-06 22:05:00,169,70.5
2026-06-06 22:05:00,170,4.665527
2026-06-06 22:05:00,171,638.004639
2026-06-06 22:05:00,172,0
2026-06-06 22:05:00,173,0
2026-06-06 22:05:00,174,36.949463
2026-06-06 22:05:00,175,221
2026-06-06 22:05:00,178,1.811646
2026-06-06 22:05:00,179,6.280701
2026-06-06 22:05:00,180,16.093384
2026-06-06 22:05:00,181,110.371567
2026-06-06 22:05:00,182,110.32959
2026-06-06 22:05:00,183,137.387314
2026-06-06 22:05:00,184,0
2026-06-06 22:05:00,185,0
2026-06-06 22:05:00,186,0
2026-06-06 22:05:00,187,162.064728
2026-06-06 22:05:00,188,162.064728
2026-06-06 22:05:00,189,216
2026-06-06 22:05:00,190,264.399994
2026-06-06 22:05:00,191,0
2026-06-06 22:05:00,192,0
2026-06-06 22:05:00,193,0
2026-06-06 22:05:00,194,120.354889
2026-06-06 22:05:00,195,120.354889
2026-06-06 22:05:00,196,120.754738
2026-06-06 22:05:00,197,0
2026-06-06 22:05:00,198,0
2026-06-06 22:05:00,199,0
2026-06-06 22:05:00,200,0
2026-06-06 22:05:00,201,0
2026-06-06 22:05:00,202,0
2026-06-06 22:05:00,203,1003.731628
2026-06-06 22:05:00,204,1000
2026-06-06 22:05:00,205,1.473511
2026-06-06 22:05:00,206,1.747612
2026-06-06 22:05:00,207,0
2026-06-06 22:05:00,208,0
2026-06-06 22:05:00,209,0
2026-06-06 22:05:00,210,72.036865
2026-06-06 22:05:00,211,39.365723
2026-06-06 22:05:00,212,1410
2026-06-06 22:05:00,213,1412
2026-06-06 22:05:00,214,0
2026-06-06 22:05:00,215,388.5
2026-06-06 22:05:00,216,388.5
2026-06-06 22:05:00,217,391
2026-06-06 22:05:00,218,11.204297
2026-06-06 22:05:00,219,7.354872
2026-06-06 22:05:00,220,13.620934
2026-06-06 22:05:00,221,10.383133
2026-06-06 22:05:00,222,26.110107
2026-06-06 22:05:00,223,22.522278
2026-06-06 22:05:00,224,0
2026-06-06 22:05:00,225,0
2026-06-06 22:05:00,226,0
2026-06-06 22:05:00,227,165
2026-06-06 22:05:00,228,95
2026-06-06 22:05:00,229,1.356201
2026-06-06 22:05:00,230,1.32843
2026-06-06 22:05:00,231,5.750366
2026-06-06 22:05:00,232,4.612518
2026-06-06 22:05:00,233,2.096252
2026-06-06 22:05:00,234,2.915161
2026-06-06 22:05:00,235,1.513458
2026-06-06 22:05:00,236,5.167572
2026-06-06 22:05:00,237,0
2026-06-06 22:05:00,238,1.245178
2026-06-06 22:05:00,239,0.431824
2026-06-06 22:05:00,240,22.174072
2026-06-06 22:05:00,241,0.314331
2026-06-06 22:05:00,242,1.565552
2026-06-06 22:05:00,245,9.201889
2026-06-06 22:05:00,246,2.485367
2026-06-06 22:05:00,247,233.070862
2026-06-06 22:05:00,248,116.929131
2026-06-06 22:05:00,249,0
2026-06-06 22:05:00,250,0
2026-06-06 22:05:00,251,0
2026-06-06 22:05:00,254,73.46637
2026-06-06 22:05:00,255,62.12262
2026-06-06 22:05:00,256,99.004486
2026-06-06 22:05:00,257,0
2026-06-06 22:05:00,258,99.004486
2026-06-06 22:05:00,259,130
2026-06-06 22:05:00,260,0
2026-06-06 22:05:00,261,0
2026-06-06 22:05:00,262,149
2026-06-06 22:05:00,263,149
2026-06-06 22:05:00,264,190
2026-06-06 22:05:00,265,172.002319
2026-06-06 22:05:00,266,172.002319
2026-06-06 22:05:00,267,212
2026-06-06 22:05:00,268,130.002747
2026-06-06 22:05:00,269,85
2026-06-06 22:05:00,270,236.415283
2026-06-06 22:05:00,271,81.427063
2026-06-06 22:05:00,272,329
2026-06-06 22:05:00,273,143
2026-06-06 22:05:00,274,150
2026-06-06 22:05:00,275,120
2026-06-06 22:05:00,276,124.185913
2026-06-06 22:05:00,277,124.277466
2026-06-06 22:05:00,278,152.110352
2026-06-06 22:05:00,279,0
2026-06-06 22:05:00,280,0
2026-06-06 22:05:00,281,335.931641
2026-06-06 22:05:00,282,335.931641
2026-06-06 22:05:00,283,287.507874
2026-06-06 22:05:00,287,11.496323
2026-06-06 22:05:00,288,10.737022
2026-06-06 22:05:00,289,2.702872
2026-06-06 22:05:00,290,10.017395
2026-06-06 22:05:00,291,10.008926
2026-06-06 22:05:00,292,231
2026-06-06 22:05:00,293,4.312256
2026-06-06 22:05:00,294,131
2026-06-06 22:05:00,295,131
2026-06-06 22:05:00,296,131
2026-06-06 22:05:00,297,229.47937
2026-06-06 22:05:00,298,97.136932
2026-06-06 22:05:00,299,0
2026-06-06 22:05:00,300,0
2026-06-06 22:05:00,301,0
2026-06-06 22:05:00,302,8.163315
2026-06-06 22:05:00,303,9.565262
2026-06-06 22:05:00,304,4.529709
2026-06-06 22:05:00,305,15.265961
2026-06-06 22:05:00,306,5.227814
2026-06-06 22:05:00,307,22.196106
2026-06-06 22:05:00,308,8.44751
2026-06-06 22:05:00,309,18.366028
2026-06-06 22:05:00,310,8.355957
2026-06-06 22:05:00,311,21.402618
2026-06-06 22:05:00,312,0
2026-06-06 22:05:00,313,0
2026-06-06 22:05:00,314,0
2026-06-06 22:05:00,315,0
2026-06-06 22:05:00,316,9.027374
2026-06-06 22:05:00,317,19.052704
2026-06-06 22:05:00,318,0.360107
2026-06-06 22:05:00,319,23.233734
2026-06-06 22:05:00,320,5.838196
2026-06-06 22:05:00,321,1.519836
2026-06-06 22:05:00,322,5.369995
2026-06-06 22:05:00,323,3.914948
2026-06-06 22:05:00,324,2.472321
2026-06-06 22:05:00,325,8.883057
2026-06-06 22:05:00,326,106
2026-06-06 22:05:00,327,106
2026-06-06 22:05:00,328,132.5
2026-06-06 22:05:00,329,132.5
2026-06-06 22:05:00,330,148
2026-06-06 22:05:00,331,131
2026-06-06 22:05:00,332,221.011993
2026-06-06 22:05:00,333,299.667908
2026-06-06 22:05:00,334,207.00705
2026-06-06 22:05:00,335,4.010132
2026-06-06 22:05:00,336,3.666801
2026-06-06 22:05:00,337,2.652058
2026-06-06 22:05:00,338,0
2026-06-06 22:05:00,339,0
2026-06-06 22:05:00,340,0
2026-06-06 22:05:00,341,119.995728
2026-06-06 22:05:00,342,119.995728
2026-06-06 22:05:00,343,122
2026-06-06 22:05:00,344,119.995728
2026-06-06 22:05:00,345,119.995728
2026-06-06 22:05:00,346,122
2026-06-06 22:05:00,347,7.338867
2026-06-06 22:05:00,348,2.637115
2026-06-06 22:05:00,349,31.249054
2026-06-06 22:05:00,350,122
2026-06-06 22:05:00,351,122
2026-06-06 22:05:00,352,136
2026-06-06 22:05:00,353,2.580719
2026-06-06 22:05:00,354,2.046631
2026-06-06 22:05:00,355,7.101257
2026-06-06 22:05:00,356,2.128006
2026-06-06 22:05:00,357,0
2026-06-06 22:05:00,358,0
2026-06-06 22:05:00,359,566.161133
2026-06-06 22:05:00,360,67.916748
2026-06-06 22:05:00,361,1.908142
2026-06-06 22:05:00,362,3.625717
2026-06-06 22:05:00,363,4.745148
2026-06-06 22:05:00,364,3.518852
2026-06-06 22:05:00,365,0
2026-06-06 22:05:00,366,0
2026-06-06 22:05:00,367,630.118896
2026-06-06 22:05:00,368,0
2026-06-06 22:05:00,369,0
2026-06-06 22:05:00,370,1.850525
2026-06-06 22:05:00,371,4.002014
2026-06-06 22:05:00,372,7.633301
2026-06-06 22:05:00,373,0
2026-06-06 22:05:00,374,0
2026-06-06 22:05:00,375,0
2026-06-06 22:05:00,376,0
2026-06-06 22:05:00,377,136.15741
2026-06-06 22:05:00,378,133.915817
2026-06-06 22:05:00,380,77.641113
2026-06-06 22:05:00,381,39.886353
2026-06-06 22:05:00,382,0
2026-06-06 22:05:00,383,123.961609
2026-06-06 22:05:00,384,0
2026-06-06 22:05:00,385,0
2026-06-06 22:05:00,386,0
2026-06-06 22:05:00,387,0
2026-06-06 22:05:00,388,223.6875
2026-06-06 22:05:00,389,29.578125
2026-06-06 22:05:00,390,137.882812
2026-06-06 22:05:00,391,14.53125
2026-06-06 22:05:00,392,2.027
2026-06-06 22:05:00,393,1.763649
2026-06-06 22:05:00,394,0
2026-06-06 22:05:00,395,0
2026-06-06 22:05:00,396,0
2026-06-06 22:05:00,397,0
2026-06-06 22:05:00,398,0
2026-06-06 22:05:00,399,0
2026-06-06 22:05:00,400,0
2026-06-06 22:05:00,401,0
2026-06-06 22:05:00,402,0
2026-06-06 22:05:00,403,0
2026-06-06 22:05:00,404,0
2026-06-06 22:05:00,405,0
2026-06-06 22:05:00,406,0
2026-06-06 22:05:00,407,0
2026-06-06 22:05:00,408,1.068115
2026-06-06 22:05:00,409,1.529541
2026-06-06 22:05:00,410,20.315281
2026-06-06 22:05:00,411,20.327612
2026-06-06 22:05:00,412,0
2026-06-06 22:05:00,413,3.897346
2026-06-06 22:05:00,414,0
2026-06-06 22:05:00,415,77.627686
2026-06-06 22:05:00,416,50.383057
2026-06-06 22:05:00,417,0
2026-06-06 22:05:00,418,260.008545
2026-06-06 22:05:00,419,121.089111
2026-06-06 22:05:00,420,990
2026-06-06 22:05:00,421,87.984863
2026-06-06 22:05:00,422,985
2026-06-06 22:05:00,423,2.680038
2026-06-06 22:05:00,424,5.194733
2026-06-06 22:05:00,425,1.65152
2026-06-06 22:05:00,426,7.916092
2026-06-06 22:05:00,427,31.236877
2026-06-06 22:05:00,428,81.08316
2026-06-06 22:05:00,429,79.759377
2026-06-06 22:05:00,430,42.117805
2026-06-06 22:05:00,431,0
2026-06-06 22:05:00,432,0
2026-06-06 22:05:00,433,0
2026-06-06 22:05:00,434,43.061737
2026-06-06 22:05:00,435,41.668877
2026-06-06 22:05:00,436,25.64238
2026-06-06 22:05:00,437,115
2026-06-06 22:05:00,438,115
2026-06-06 22:05:00,439,186
2026-06-06 22:05:00,440,4.010132
2026-06-06 22:05:00,441,115
2026-06-06 22:05:00,442,186
2026-06-06 22:05:00,443,14.337952
2026-06-06 22:05:00,444,7.531738
2026-06-06 22:05:00,445,2.237976
2026-06-06 22:05:00,446,187.896362
2026-06-06 22:05:00,447,187.896362
2026-06-06 22:05:00,448,204
2026-06-06 22:05:00,449,4.754791
2026-06-06 22:05:00,450,7.409912
2026-06-06 22:05:00,451,14.261292
2026-06-06 22:05:00,452,190
2026-06-06 22:05:00,453,190
2026-06-06 22:05:00,454,190
2026-06-06 22:05:00,455,6.70874
2026-06-06 22:05:00,456,4.2883
2026-06-06 22:05:00,457,3.167358
2026-06-06 22:05:00,458,3.445221
2026-06-06 22:05:00,459,33.76416
2026-06-06 22:05:00,460,20.335999
2026-06-06 22:05:00,461,19
2026-06-06 22:05:00,462,0
2026-06-06 22:05:00,463,15.138397
2026-06-06 22:05:00,464,15.333334
2026-06-06 22:05:00,465,984.893616
2026-06-06 22:05:00,466,0
2026-06-06 22:05:00,467,974.84668
2026-06-06 22:05:00,468,0
2026-06-06 22:05:00,470,0
2026-06-06 22:05:00,471,979.131348
2026-06-06 22:05:00,472,0
2026-06-06 22:05:00,473,0
2026-06-06 22:05:00,474,380
2026-06-06 22:05:00,475,380
2026-06-06 22:05:00,476,225
2026-06-06 22:05:00,477,0
2026-06-06 22:05:00,478,0
2026-06-06 22:05:00,479,1424.064819
2026-06-06 22:05:00,480,1428.402466
2026-06-06 22:05:00,481,175.874863
2026-06-06 22:05:00,482,113.76313
2026-06-06 22:05:00,570,0
2026-06-06 22:05:00,571,0
2026-06-06 22:05:00,572,0
2026-06-06 22:05:00,573,0
2026-06-06 22:05:00,574,0
2026-06-06 22:05:00,575,0
2026-06-06 22:05:00,576,0
2026-06-06 22:05:00,577,0
2026-06-06 22:05:00,578,0
2026-06-06 22:05:00,579,0
2026-06-06 22:05:00,580,0
2026-06-06 22:05:00,581,0
2026-06-06 22:05:00,582,0
2026-06-06 22:05:00,583,0
2026-06-06 22:05:00,584,0
2026-06-06 22:05:00,585,0
2026-06-06 22:05:00,586,0
2026-06-06 22:05:00,587,0
2026-06-06 22:05:00,588,0
2026-06-06 22:05:00,589,0
2026-06-06 22:05:00,590,0
2026-06-06 22:05:00,591,0
2026-06-06 22:05:00,592,0
2026-06-06 22:05:00,593,0
2026-06-06 22:05:00,594,0
2026-06-06 22:05:00,595,0
2026-06-06 22:05:00,596,0
2026-06-06 22:05:00,597,0
2026-06-06 22:05:00,598,0
2026-06-06 22:05:00,599,0
2026-06-06 22:05:00,600,0
2026-06-06 22:05:00,601,0
2026-06-06 22:05:00,602,0
2026-06-06 22:05:00,603,0
2026-06-06 22:10:00,2,33.333336
2026-06-06 22:10:00,3,0
2026-06-06 22:10:00,4,0
2026-06-06 22:10:00,5,475
2026-06-06 22:10:00,6,475
2026-06-06 22:10:00,7,475
2026-06-06 22:10:00,8,475
2026-06-06 22:10:00,9,475
2026-06-06 22:10:00,10,0
2026-06-06 22:10:00,11,475
2026-06-06 22:10:00,13,324.668854
2026-06-06 22:10:00,14,321.137177
2026-06-06 22:10:00,15,401.87384
2026-06-06 22:10:00,16,507.966919
2026-06-06 22:10:00,17,352.599182
2026-06-06 22:10:00,18,75.505798
2026-06-06 22:10:00,19,3.9758
2026-06-06 22:10:00,20,0
2026-06-06 22:10:00,21,471.712402
2026-06-06 22:10:00,22,340
2026-06-06 22:10:00,23,318
2026-06-06 22:10:00,24,340
2026-06-06 22:10:00,27,0
2026-06-06 22:10:00,28,0
2026-06-06 22:10:00,29,0
2026-06-06 22:10:00,31,997.165466
2026-06-06 22:10:00,32,1001.363586
2026-06-06 22:10:00,33,211
2026-06-06 22:10:00,35,188
2026-06-06 22:10:00,36,110
2026-06-06 22:10:00,37,0
2026-06-06 22:10:00,38,475
2026-06-06 22:10:00,39,0
2026-06-06 22:10:00,40,475
2026-06-06 22:10:00,41,185.473145
2026-06-06 22:10:00,42,463
2026-06-06 22:10:00,43,4.852448
2026-06-06 22:10:00,44,3.021332
2026-06-06 22:10:00,45,8.199951
2026-06-06 22:10:00,46,2.048553
2026-06-06 22:10:00,47,5.596299
2026-06-06 22:10:00,48,0
2026-06-06 22:10:00,49,3.650787
2026-06-06 22:10:00,50,3.507721
2026-06-06 22:10:00,51,30.28772
2026-06-06 22:10:00,52,470
2026-06-06 22:10:00,53,471
2026-06-06 22:10:00,54,475
2026-06-06 22:10:00,55,0
2026-06-06 22:10:00,56,0
2026-06-06 22:10:00,57,57.240479
2026-06-06 22:10:00,58,475
2026-06-06 22:10:00,59,465
2026-06-06 22:10:00,60,44.067627
2026-06-06 22:10:00,61,56.75708
2026-06-06 22:10:00,62,42.54961
2026-06-06 22:10:00,63,45.98262
2026-06-06 22:10:00,64,0
2026-06-06 22:10:00,65,0
2026-06-06 22:10:00,66,0
2026-06-06 22:10:00,67,0
2026-06-06 22:10:00,68,0
2026-06-06 22:10:00,69,86.853271
2026-06-06 22:10:00,70,0
2026-06-06 22:10:00,71,2.894623
2026-06-06 22:10:00,72,0
2026-06-06 22:10:00,73,11.409485
2026-06-06 22:10:00,74,0
2026-06-06 22:10:00,75,0
2026-06-06 22:10:00,76,320.278381
2026-06-06 22:10:00,77,0
2026-06-06 22:10:00,78,339.996826
2026-06-06 22:10:00,81,475
2026-06-06 22:10:00,82,242.640442
2026-06-06 22:10:00,83,380
2026-06-06 22:10:00,84,475
2026-06-06 22:10:00,85,86.011719
2026-06-06 22:10:00,86,94.251953
2026-06-06 22:10:00,87,0
2026-06-06 22:10:00,88,0
2026-06-06 22:10:00,89,11.487305
2026-06-06 22:10:00,90,3.869904
2026-06-06 22:10:00,91,4.5047
2026-06-06 22:10:00,92,6.399658
2026-06-06 22:10:00,93,212.757248
2026-06-06 22:10:00,94,212.757248
2026-06-06 22:10:00,95,250.011505
2026-06-06 22:10:00,96,3.161499
2026-06-06 22:10:00,97,0
2026-06-06 22:10:00,98,0
2026-06-06 22:10:00,99,0
2026-06-06 22:10:00,100,0.964996
2026-06-06 22:10:00,101,0.484329
2026-06-06 22:10:00,102,2.725914
2026-06-06 22:10:00,103,935
2026-06-06 22:10:00,104,15.770508
2026-06-06 22:10:00,105,0
2026-06-06 22:10:00,106,0
2026-06-06 22:10:00,107,0
2026-06-06 22:10:00,108,0
2026-06-06 22:10:00,109,0
2026-06-06 22:10:00,110,0
2026-06-06 22:10:00,111,0
2026-06-06 22:10:00,112,0
2026-06-06 22:10:00,113,0
2026-06-06 22:10:00,114,0
2026-06-06 22:10:00,115,0
2026-06-06 22:10:00,116,0
2026-06-06 22:10:00,117,0
2026-06-06 22:10:00,118,0
2026-06-06 22:10:00,119,0
2026-06-06 22:10:00,120,0
2026-06-06 22:10:00,121,0
2026-06-06 22:10:00,122,0
2026-06-06 22:10:00,123,0
2026-06-06 22:10:00,124,0
2026-06-06 22:10:00,125,47.387695
2026-06-06 22:10:00,126,0
2026-06-06 22:10:00,127,2.88208
2026-06-06 22:10:00,128,4.802856
2026-06-06 22:10:00,130,0
2026-06-06 22:10:00,131,0
2026-06-06 22:10:00,132,565.379211
2026-06-06 22:10:00,133,131.248871
2026-06-06 22:10:00,134,87.658188
2026-06-06 22:10:00,135,1.499405
2026-06-06 22:10:00,136,11
2026-06-06 22:10:00,137,1001.9104
2026-06-06 22:10:00,138,996.783325
2026-06-06 22:10:00,139,981.682556
2026-06-06 22:10:00,140,981.085693
2026-06-06 22:10:00,141,0
2026-06-06 22:10:00,142,963.651367
2026-06-06 22:10:00,143,0
2026-06-06 22:10:00,144,300
2026-06-06 22:10:00,146,133.621902
2026-06-06 22:10:00,147,133.621902
2026-06-06 22:10:00,148,147.04277
2026-06-06 22:10:00,149,211
2026-06-06 22:10:00,150,211
2026-06-06 22:10:00,151,188
2026-06-06 22:10:00,152,173.5
2026-06-06 22:10:00,153,173.5
2026-06-06 22:10:00,154,181
2026-06-06 22:10:00,155,170
2026-06-06 22:10:00,156,170
2026-06-06 22:10:00,157,184
2026-06-06 22:10:00,158,0.892975
2026-06-06 22:10:00,159,0.645386
2026-06-06 22:10:00,160,3.154785
2026-06-06 22:10:00,161,0
2026-06-06 22:10:00,162,0
2026-06-06 22:10:00,163,0
2026-06-06 22:10:00,164,0
2026-06-06 22:10:00,165,0
2026-06-06 22:10:00,166,0
2026-06-06 22:10:00,167,10.95858
2026-06-06 22:10:00,168,141.003906
2026-06-06 22:10:00,169,70.5
2026-06-06 22:10:00,170,4.665527
2026-06-06 22:10:00,171,640.461426
2026-06-06 22:10:00,172,0
2026-06-06 22:10:00,173,0
2026-06-06 22:10:00,174,36.949463
2026-06-06 22:10:00,175,44.811035
2026-06-06 22:10:00,178,1.811646
2026-06-06 22:10:00,179,6.280701
2026-06-06 22:10:00,180,16.093384
2026-06-06 22:10:00,181,105.109421
2026-06-06 22:10:00,182,107.140411
2026-06-06 22:10:00,183,137.303391
2026-06-06 22:10:00,184,0
2026-06-06 22:10:00,185,0
2026-06-06 22:10:00,186,0
2026-06-06 22:10:00,187,162.064728
2026-06-06 22:10:00,188,162.064728
2026-06-06 22:10:00,189,216
2026-06-06 22:10:00,190,264.399994
2026-06-06 22:10:00,191,0
2026-06-06 22:10:00,192,0
2026-06-06 22:10:00,193,0
2026-06-06 22:10:00,194,121.149216
2026-06-06 22:10:00,195,121.149216
2026-06-06 22:10:00,196,122.423927
2026-06-06 22:10:00,197,0
2026-06-06 22:10:00,198,0
2026-06-06 22:10:00,199,0
2026-06-06 22:10:00,200,0
2026-06-06 22:10:00,201,0
2026-06-06 22:10:00,202,0
2026-06-06 22:10:00,203,1002.555359
2026-06-06 22:10:00,204,1000
2026-06-06 22:10:00,205,1.473511
2026-06-06 22:10:00,206,1.747612
2026-06-06 22:10:00,207,0
2026-06-06 22:10:00,208,0
2026-06-06 22:10:00,209,0
2026-06-06 22:10:00,210,43.651001
2026-06-06 22:10:00,211,32.090271
2026-06-06 22:10:00,212,1410
2026-06-06 22:10:00,213,1412
2026-06-06 22:10:00,214,0
2026-06-06 22:10:00,215,388.5
2026-06-06 22:10:00,216,388.5
2026-06-06 22:10:00,217,391
2026-06-06 22:10:00,218,11.204297
2026-06-06 22:10:00,219,7.354872
2026-06-06 22:10:00,220,13.620934
2026-06-06 22:10:00,221,10.383133
2026-06-06 22:10:00,222,26.110107
2026-06-06 22:10:00,223,22.522278
2026-06-06 22:10:00,224,0
2026-06-06 22:10:00,225,0
2026-06-06 22:10:00,226,0
2026-06-06 22:10:00,227,165
2026-06-06 22:10:00,228,95
2026-06-06 22:10:00,229,1.356201
2026-06-06 22:10:00,230,1.32843
2026-06-06 22:10:00,231,5.750366
2026-06-06 22:10:00,232,4.612518
2026-06-06 22:10:00,233,2.096252
2026-06-06 22:10:00,234,2.915161
2026-06-06 22:10:00,235,1.513458
2026-06-06 22:10:00,236,5.167572
2026-06-06 22:10:00,237,0
2026-06-06 22:10:00,238,1.245178
2026-06-06 22:10:00,239,0.431824
2026-06-06 22:10:00,240,22.683716
2026-06-06 22:10:00,241,0.314331
2026-06-06 22:10:00,242,1.565552
2026-06-06 22:10:00,245,9.201889
2026-06-06 22:10:00,246,2.485367
2026-06-06 22:10:00,247,233.070862
2026-06-06 22:10:00,248,116.929131
2026-06-06 22:10:00,249,0
2026-06-06 22:10:00,250,0
2026-06-06 22:10:00,251,0
2026-06-06 22:10:00,254,73.107452
2026-06-06 22:10:00,255,62.12262
2026-06-06 22:10:00,256,99.004486
2026-06-06 22:10:00,257,0
2026-06-06 22:10:00,258,99.004486
2026-06-06 22:10:00,259,130
2026-06-06 22:10:00,260,0
2026-06-06 22:10:00,261,0
2026-06-06 22:10:00,262,149
2026-06-06 22:10:00,263,149
2026-06-06 22:10:00,264,190
2026-06-06 22:10:00,265,172.002319
2026-06-06 22:10:00,266,172.002319
2026-06-06 22:10:00,267,212
2026-06-06 22:10:00,268,134.5979
2026-06-06 22:10:00,269,87.447495
2026-06-06 22:10:00,270,236.906647
2026-06-06 22:10:00,271,81.747498
2026-06-06 22:10:00,272,329
2026-06-06 22:10:00,273,143
2026-06-06 22:10:00,274,222.25473
2026-06-06 22:10:00,275,132.112061
2026-06-06 22:10:00,276,124.140137
2026-06-06 22:10:00,277,124.277466
2026-06-06 22:10:00,278,150.187622
2026-06-06 22:10:00,279,0
2026-06-06 22:10:00,280,0
2026-06-06 22:10:00,281,364
2026-06-06 22:10:00,282,364
2026-06-06 22:10:00,283,304
2026-06-06 22:10:00,287,11.543321
2026-06-06 22:10:00,288,10.755333
2026-06-06 22:10:00,289,2.684256
2026-06-06 22:10:00,290,10.091326
2026-06-06 22:10:00,291,10.041657
2026-06-06 22:10:00,292,49.494873
2026-06-06 22:10:00,293,4.312256
2026-06-06 22:10:00,294,131
2026-06-06 22:10:00,295,131
2026-06-06 22:10:00,296,131
2026-06-06 22:10:00,297,230.898499
2026-06-06 22:10:00,298,97.213837
2026-06-06 22:10:00,299,0
2026-06-06 22:10:00,300,0
2026-06-06 22:10:00,301,0
2026-06-06 22:10:00,302,8.163315
2026-06-06 22:10:00,303,9.565262
2026-06-06 22:10:00,304,4.529709
2026-06-06 22:10:00,305,15.265961
2026-06-06 22:10:00,306,5.227814
2026-06-06 22:10:00,307,22.196106
2026-06-06 22:10:00,308,8.44751
2026-06-06 22:10:00,309,18.366028
2026-06-06 22:10:00,310,8.355957
2026-06-06 22:10:00,311,21.402618
2026-06-06 22:10:00,312,0
2026-06-06 22:10:00,313,0
2026-06-06 22:10:00,314,0
2026-06-06 22:10:00,315,0
2026-06-06 22:10:00,316,9.027374
2026-06-06 22:10:00,317,19.052704
2026-06-06 22:10:00,318,0.360107
2026-06-06 22:10:00,319,23.233734
2026-06-06 22:10:00,320,5.838196
2026-06-06 22:10:00,321,1.519836
2026-06-06 22:10:00,322,5.369995
2026-06-06 22:10:00,323,3.914948
2026-06-06 22:10:00,324,2.472321
2026-06-06 22:10:00,325,8.883057
2026-06-06 22:10:00,326,106
2026-06-06 22:10:00,327,106
2026-06-06 22:10:00,328,132.5
2026-06-06 22:10:00,329,132.5
2026-06-06 22:10:00,330,148
2026-06-06 22:10:00,331,131
2026-06-06 22:10:00,332,234.044632
2026-06-06 22:10:00,333,304.45993
2026-06-06 22:10:00,334,242.696609
2026-06-06 22:10:00,335,4.010132
2026-06-06 22:10:00,336,3.666801
2026-06-06 22:10:00,337,2.652058
2026-06-06 22:10:00,338,0
2026-06-06 22:10:00,339,0
2026-06-06 22:10:00,340,0
2026-06-06 22:10:00,341,119.995728
2026-06-06 22:10:00,342,119.995728
2026-06-06 22:10:00,343,122
2026-06-06 22:10:00,344,119.995728
2026-06-06 22:10:00,345,119.995728
2026-06-06 22:10:00,346,122
2026-06-06 22:10:00,347,7.338867
2026-06-06 22:10:00,348,2.637115
2026-06-06 22:10:00,349,31.249054
2026-06-06 22:10:00,350,122
2026-06-06 22:10:00,351,122
2026-06-06 22:10:00,352,136
2026-06-06 22:10:00,353,2.580719
2026-06-06 22:10:00,354,2.046631
2026-06-06 22:10:00,355,7.101257
2026-06-06 22:10:00,356,2.128006
2026-06-06 22:10:00,357,0
2026-06-06 22:10:00,358,0
2026-06-06 22:10:00,359,565.932251
2026-06-06 22:10:00,360,67.916748
2026-06-06 22:10:00,361,1.908142
2026-06-06 22:10:00,362,3.625717
2026-06-06 22:10:00,363,4.745148
2026-06-06 22:10:00,364,3.518852
2026-06-06 22:10:00,365,0
2026-06-06 22:10:00,366,0
2026-06-06 22:10:00,367,642.508545
2026-06-06 22:10:00,368,0
2026-06-06 22:10:00,369,0
2026-06-06 22:10:00,370,1.850525
2026-06-06 22:10:00,371,4.002014
2026-06-06 22:10:00,372,7.633301
2026-06-06 22:10:00,373,0
2026-06-06 22:10:00,374,0
2026-06-06 22:10:00,375,0
2026-06-06 22:10:00,376,0
2026-06-06 22:10:00,377,134.352249
2026-06-06 22:10:00,378,133.915817
2026-06-06 22:10:00,380,77.724426
2026-06-06 22:10:00,381,39.886353
2026-06-06 22:10:00,382,0
2026-06-06 22:10:00,383,122.313599
2026-06-06 22:10:00,384,0
2026-06-06 22:10:00,385,0
2026-06-06 22:10:00,386,0
2026-06-06 22:10:00,387,0
2026-06-06 22:10:00,388,223.6875
2026-06-06 22:10:00,389,29.578125
2026-06-06 22:10:00,390,137.882812
2026-06-06 22:10:00,391,14.53125
2026-06-06 22:10:00,392,2.027
2026-06-06 22:10:00,393,1.763649
2026-06-06 22:10:00,394,0
2026-06-06 22:10:00,395,0
2026-06-06 22:10:00,396,0
2026-06-06 22:10:00,397,0
2026-06-06 22:10:00,398,0
2026-06-06 22:10:00,399,0
2026-06-06 22:10:00,400,0
2026-06-06 22:10:00,401,0
2026-06-06 22:10:00,402,0
2026-06-06 22:10:00,403,0
2026-06-06 22:10:00,404,0
2026-06-06 22:10:00,405,0
2026-06-06 22:10:00,406,0
2026-06-06 22:10:00,407,0
2026-06-06 22:10:00,408,1.068115
2026-06-06 22:10:00,409,1.529541
2026-06-06 22:10:00,410,20.602558
2026-06-06 22:10:00,411,20.73695
2026-06-06 22:10:00,412,0
2026-06-06 22:10:00,413,3.897346
2026-06-06 22:10:00,414,0
2026-06-06 22:10:00,415,77.627686
2026-06-06 22:10:00,416,50.383057
2026-06-06 22:10:00,417,0
2026-06-06 22:10:00,418,262.381439
2026-06-06 22:10:00,419,121.089111
2026-06-06 22:10:00,420,990
2026-06-06 22:10:00,421,87.984863
2026-06-06 22:10:00,422,985
2026-06-06 22:10:00,423,2.680038
2026-06-06 22:10:00,424,5.194733
2026-06-06 22:10:00,425,1.65152
2026-06-06 22:10:00,426,7.916092
2026-06-06 22:10:00,427,31.236877
2026-06-06 22:10:00,428,83.445282
2026-06-06 22:10:00,429,82.032928
2026-06-06 22:10:00,430,41.738884
2026-06-06 22:10:00,431,0
2026-06-06 22:10:00,432,0
2026-06-06 22:10:00,433,0
2026-06-06 22:10:00,434,42.96347
2026-06-06 22:10:00,435,41.626144
2026-06-06 22:10:00,436,25.685112
2026-06-06 22:10:00,437,115
2026-06-06 22:10:00,438,115
2026-06-06 22:10:00,439,186
2026-06-06 22:10:00,440,4.010132
2026-06-06 22:10:00,441,115
2026-06-06 22:10:00,442,186
2026-06-06 22:10:00,443,14.337952
2026-06-06 22:10:00,444,7.531738
2026-06-06 22:10:00,445,2.237976
2026-06-06 22:10:00,446,187.896362
2026-06-06 22:10:00,447,187.896362
2026-06-06 22:10:00,448,204
2026-06-06 22:10:00,449,4.754791
2026-06-06 22:10:00,450,7.409912
2026-06-06 22:10:00,451,14.261292
2026-06-06 22:10:00,452,190
2026-06-06 22:10:00,453,190
2026-06-06 22:10:00,454,190
2026-06-06 22:10:00,455,6.70874
2026-06-06 22:10:00,456,4.2883
2026-06-06 22:10:00,457,3.167358
2026-06-06 22:10:00,458,3.445221
2026-06-06 22:10:00,459,33.76416
2026-06-06 22:10:00,460,20.335999
2026-06-06 22:10:00,461,19
2026-06-06 22:10:00,462,0
2026-06-06 22:10:00,463,15.138397
2026-06-06 22:10:00,464,15.333334
2026-06-06 22:10:00,465,986.838806
2026-06-06 22:10:00,466,0
2026-06-06 22:10:00,467,974.956543
2026-06-06 22:10:00,468,0
2026-06-06 22:10:00,470,0
2026-06-06 22:10:00,471,979.131348
2026-06-06 22:10:00,472,0
2026-06-06 22:10:00,473,0
2026-06-06 22:10:00,474,380
2026-06-06 22:10:00,475,380
2026-06-06 22:10:00,476,225
2026-06-06 22:10:00,477,0
2026-06-06 22:10:00,478,0
2026-06-06 22:10:00,479,1426.417358
2026-06-06 22:10:00,480,1429.137573
2026-06-06 22:10:00,481,244.052338
2026-06-06 22:10:00,482,124.71553
2026-06-06 22:10:00,570,0
2026-06-06 22:10:00,571,0
2026-06-06 22:10:00,572,0
2026-06-06 22:10:00,573,0
2026-06-06 22:10:00,574,0
2026-06-06 22:10:00,575,0
2026-06-06 22:10:00,576,0
2026-06-06 22:10:00,577,0
2026-06-06 22:10:00,578,0
2026-06-06 22:10:00,579,0
2026-06-06 22:10:00,580,0
2026-06-06 22:10:00,581,0
2026-06-06 22:10:00,582,0
2026-06-06 22:10:00,583,0
2026-06-06 22:10:00,584,0
2026-06-06 22:10:00,585,0
2026-06-06 22:10:00,586,0
2026-06-06 22:10:00,587,0
2026-06-06 22:10:00,588,0
2026-06-06 22:10:00,589,0
2026-06-06 22:10:00,590,0
2026-06-06 22:10:00,591,0
2026-06-06 22:10:00,592,0
2026-06-06 22:10:00,593,0
2026-06-06 22:10:00,594,0
2026-06-06 22:10:00,595,0
2026-06-06 22:10:00,596,0
2026-06-06 22:10:00,597,0
2026-06-06 22:10:00,598,0
2026-06-06 22:10:00,599,0
2026-06-06 22:10:00,600,0
2026-06-06 22:10:00,601,0
2026-06-06 22:10:00,602,0
2026-06-06 22:10:00,603,0
2026-06-06 22:15:00,2,33.333336
2026-06-06 22:15:00,3,0
2026-06-06 22:15:00,4,0
2026-06-06 22:15:00,5,475
2026-06-06 22:15:00,6,475
2026-06-06 22:15:00,7,475
2026-06-06 22:15:00,8,475
2026-06-06 22:15:00,9,475
2026-06-06 22:15:00,10,0
2026-06-06 22:15:00,11,475
2026-06-06 22:15:00,13,204.633087
2026-06-06 22:15:00,14,200.695526
2026-06-06 22:15:00,15,397.524963
2026-06-06 22:15:00,16,518.813171
2026-06-06 22:15:00,17,365
2026-06-06 22:15:00,18,75.505798
2026-06-06 22:15:00,19,4.304825
2026-06-06 22:15:00,20,0
2026-06-06 22:15:00,21,469.103027
2026-06-06 22:15:00,22,340
2026-06-06 22:15:00,23,318
2026-06-06 22:15:00,24,340
2026-06-06 22:15:00,27,0
2026-06-06 22:15:00,28,0
2026-06-06 22:15:00,29,0
2026-06-06 22:15:00,31,997.165466
2026-06-06 22:15:00,32,999.242371
2026-06-06 22:15:00,33,211
2026-06-06 22:15:00,35,188
2026-06-06 22:15:00,36,110
2026-06-06 22:15:00,37,0
2026-06-06 22:15:00,38,475
2026-06-06 22:15:00,39,0
2026-06-06 22:15:00,40,475
2026-06-06 22:15:00,41,185.473145
2026-06-06 22:15:00,42,463
2026-06-06 22:15:00,43,4.852448
2026-06-06 22:15:00,44,3.021332
2026-06-06 22:15:00,45,8.199951
2026-06-06 22:15:00,46,2.048553
2026-06-06 22:15:00,47,5.596299
2026-06-06 22:15:00,48,0
2026-06-06 22:15:00,49,3.650787
2026-06-06 22:15:00,50,3.507721
2026-06-06 22:15:00,51,30.28772
2026-06-06 22:15:00,52,470
2026-06-06 22:15:00,53,471
2026-06-06 22:15:00,54,475
2026-06-06 22:15:00,55,0
2026-06-06 22:15:00,56,0
2026-06-06 22:15:00,57,57.240479
2026-06-06 22:15:00,58,475
2026-06-06 22:15:00,59,465
2026-06-06 22:15:00,60,44.067627
2026-06-06 22:15:00,61,56.75708
2026-06-06 22:15:00,62,41.945145
2026-06-06 22:15:00,63,45.730373
2026-06-06 22:15:00,64,0
2026-06-06 22:15:00,65,0
2026-06-06 22:15:00,66,0
2026-06-06 22:15:00,67,0
2026-06-06 22:15:00,68,0
2026-06-06 22:15:00,69,86.853271
2026-06-06 22:15:00,70,0
2026-06-06 22:15:00,71,2.894623
2026-06-06 22:15:00,72,0
2026-06-06 22:15:00,73,11.409485
2026-06-06 22:15:00,74,0
2026-06-06 22:15:00,75,0
2026-06-06 22:15:00,76,322.088135
2026-06-06 22:15:00,77,0
2026-06-06 22:15:00,78,339.996826
2026-06-06 22:15:00,81,475
2026-06-06 22:15:00,82,247.889648
2026-06-06 22:15:00,83,380
2026-06-06 22:15:00,84,475
2026-06-06 22:15:00,85,86.011719
2026-06-06 22:15:00,86,94.251953
2026-06-06 22:15:00,87,0
2026-06-06 22:15:00,88,0
2026-06-06 22:15:00,89,11.487305
2026-06-06 22:15:00,90,3.869904
2026-06-06 22:15:00,91,4.5047
2026-06-06 22:15:00,92,6.399658
2026-06-06 22:15:00,93,260
2026-06-06 22:15:00,94,260
2026-06-06 22:15:00,95,303
2026-06-06 22:15:00,96,3.161499
2026-06-06 22:15:00,97,0
2026-06-06 22:15:00,98,0
2026-06-06 22:15:00,99,0
2026-06-06 22:15:00,100,0.964996
2026-06-06 22:15:00,101,0.484329
2026-06-06 22:15:00,102,2.725914
2026-06-06 22:15:00,103,935
2026-06-06 22:15:00,104,15.770508
2026-06-06 22:15:00,105,0
2026-06-06 22:15:00,106,0
2026-06-06 22:15:00,107,0
2026-06-06 22:15:00,108,0
2026-06-06 22:15:00,109,0
2026-06-06 22:15:00,110,0
2026-06-06 22:15:00,111,0
2026-06-06 22:15:00,112,0
2026-06-06 22:15:00,113,0
2026-06-06 22:15:00,114,0
2026-06-06 22:15:00,115,0
2026-06-06 22:15:00,116,0
2026-06-06 22:15:00,117,0
2026-06-06 22:15:00,118,0
2026-06-06 22:15:00,119,0
2026-06-06 22:15:00,120,0
2026-06-06 22:15:00,121,0
2026-06-06 22:15:00,122,0
2026-06-06 22:15:00,123,0
2026-06-06 22:15:00,124,0
2026-06-06 22:15:00,125,47.387695
2026-06-06 22:15:00,126,0
2026-06-06 22:15:00,127,2.88208
2026-06-06 22:15:00,128,4.802856
2026-06-06 22:15:00,130,0
2026-06-06 22:15:00,131,0
2026-06-06 22:15:00,132,565.379211
2026-06-06 22:15:00,133,131.274506
2026-06-06 22:15:00,134,87.504379
2026-06-06 22:15:00,135,1.499405
2026-06-06 22:15:00,136,11
2026-06-06 22:15:00,137,1000.445557
2026-06-06 22:15:00,138,996.783325
2026-06-06 22:15:00,139,981.682556
2026-06-06 22:15:00,140,981.085693
2026-06-06 22:15:00,141,0
2026-06-06 22:15:00,142,963.651367
2026-06-06 22:15:00,143,0
2026-06-06 22:15:00,144,300
2026-06-06 22:15:00,146,159.5
2026-06-06 22:15:00,147,159.5
2026-06-06 22:15:00,148,192
2026-06-06 22:15:00,149,211
2026-06-06 22:15:00,150,211
2026-06-06 22:15:00,151,188
2026-06-06 22:15:00,152,173.5
2026-06-06 22:15:00,153,173.5
2026-06-06 22:15:00,154,181
2026-06-06 22:15:00,155,170
2026-06-06 22:15:00,156,170
2026-06-06 22:15:00,157,184
2026-06-06 22:15:00,158,0.892975
2026-06-06 22:15:00,159,0.645386
2026-06-06 22:15:00,160,3.154785
2026-06-06 22:15:00,161,0
2026-06-06 22:15:00,162,0
2026-06-06 22:15:00,163,0
2026-06-06 22:15:00,164,0
2026-06-06 22:15:00,165,0
2026-06-06 22:15:00,166,0
2026-06-06 22:15:00,167,10.812225
2026-06-06 22:15:00,168,177.452835
2026-06-06 22:15:00,169,89.419434
2026-06-06 22:15:00,170,4.665527
2026-06-06 22:15:00,171,640.461426
2026-06-06 22:15:00,172,0
2026-06-06 22:15:00,173,0
2026-06-06 22:15:00,174,36.949463
2026-06-06 22:15:00,175,44.811035
2026-06-06 22:15:00,178,1.811646
2026-06-06 22:15:00,179,6.280701
2026-06-06 22:15:00,180,16.093384
2026-06-06 22:15:00,181,54.485306
2026-06-06 22:15:00,182,56.415604
2026-06-06 22:15:00,183,126.78746
2026-06-06 22:15:00,184,0
2026-06-06 22:15:00,185,0
2026-06-06 22:15:00,186,0
2026-06-06 22:15:00,187,162.064728
2026-06-06 22:15:00,188,162.064728
2026-06-06 22:15:00,189,216
2026-06-06 22:15:00,190,284.831421
2026-06-06 22:15:00,191,0
2026-06-06 22:15:00,192,0
2026-06-06 22:15:00,193,0
2026-06-06 22:15:00,194,120.550217
2026-06-06 22:15:00,195,120.550217
2026-06-06 22:15:00,196,121.165192
2026-06-06 22:15:00,197,0
2026-06-06 22:15:00,198,0
2026-06-06 22:15:00,199,0
2026-06-06 22:15:00,200,0
2026-06-06 22:15:00,201,0
2026-06-06 22:15:00,202,0
2026-06-06 22:15:00,203,1001.378967
2026-06-06 22:15:00,204,1000
2026-06-06 22:15:00,205,1.473511
2026-06-06 22:15:00,206,1.747612
2026-06-06 22:15:00,207,0
2026-06-06 22:15:00,208,0
2026-06-06 22:15:00,209,0
2026-06-06 22:15:00,210,46.00946
2026-06-06 22:15:00,211,29.921326
2026-06-06 22:15:00,212,1410
2026-06-06 22:15:00,213,1412
2026-06-06 22:15:00,214,0
2026-06-06 22:15:00,215,388.5
2026-06-06 22:15:00,216,388.5
2026-06-06 22:15:00,217,391
2026-06-06 22:15:00,218,11.204297
2026-06-06 22:15:00,219,7.354872
2026-06-06 22:15:00,220,13.620934
2026-06-06 22:15:00,221,10.383133
2026-06-06 22:15:00,222,26.110107
2026-06-06 22:15:00,223,22.522278
2026-06-06 22:15:00,224,0
2026-06-06 22:15:00,225,0
2026-06-06 22:15:00,226,0
2026-06-06 22:15:00,227,165
2026-06-06 22:15:00,228,95
2026-06-06 22:15:00,229,1.356201
2026-06-06 22:15:00,230,1.32843
2026-06-06 22:15:00,231,5.750366
2026-06-06 22:15:00,232,4.612518
2026-06-06 22:15:00,233,2.096252
2026-06-06 22:15:00,234,2.915161
2026-06-06 22:15:00,235,1.513458
2026-06-06 22:15:00,236,5.167572
2026-06-06 22:15:00,237,0
2026-06-06 22:15:00,238,1.245178
2026-06-06 22:15:00,239,0.431824
2026-06-06 22:15:00,240,22.24884
2026-06-06 22:15:00,241,0.314331
2026-06-06 22:15:00,242,1.565552
2026-06-06 22:15:00,245,9.201889
2026-06-06 22:15:00,246,2.485367
2026-06-06 22:15:00,247,233.070862
2026-06-06 22:15:00,248,116.929131
2026-06-06 22:15:00,249,0
2026-06-06 22:15:00,250,0
2026-06-06 22:15:00,251,0
2026-06-06 22:15:00,254,73.094635
2026-06-06 22:15:00,255,61.379181
2026-06-06 22:15:00,256,99.004486
2026-06-06 22:15:00,257,0
2026-06-06 22:15:00,258,99.004486
2026-06-06 22:15:00,259,130
2026-06-06 22:15:00,260,0
2026-06-06 22:15:00,261,0
2026-06-06 22:15:00,262,149
2026-06-06 22:15:00,263,149
2026-06-06 22:15:00,264,190
2026-06-06 22:15:00,265,172.002319
2026-06-06 22:15:00,266,172.002319
2026-06-06 22:15:00,267,212
2026-06-06 22:15:00,268,157.292969
2026-06-06 22:15:00,269,99.535439
2026-06-06 22:15:00,270,236.714386
2026-06-06 22:15:00,271,81.939758
2026-06-06 22:15:00,272,329
2026-06-06 22:15:00,273,143
2026-06-06 22:15:00,274,253.21286
2026-06-06 22:15:00,275,137.301575
2026-06-06 22:15:00,276,123.682373
2026-06-06 22:15:00,277,124.048584
2026-06-06 22:15:00,278,78.591309
2026-06-06 22:15:00,279,0
2026-06-06 22:15:00,280,0
2026-06-06 22:15:00,281,364
2026-06-06 22:15:00,282,364
2026-06-06 22:15:00,283,304
2026-06-06 22:15:00,287,11.526841
2026-06-06 22:15:00,288,10.735802
2026-06-06 22:15:00,289,2.692343
2026-06-06 22:15:00,290,10.044404
2026-06-06 22:15:00,291,10.019226
2026-06-06 22:15:00,292,49.494873
2026-06-06 22:15:00,293,4.312256
2026-06-06 22:15:00,294,131
2026-06-06 22:15:00,295,131
2026-06-06 22:15:00,296,131
2026-06-06 22:15:00,297,229.639587
2026-06-06 22:15:00,298,97.072845
2026-06-06 22:15:00,299,0
2026-06-06 22:15:00,300,0
2026-06-06 22:15:00,301,0
2026-06-06 22:15:00,302,8.163315
2026-06-06 22:15:00,303,9.565262
2026-06-06 22:15:00,304,4.529709
2026-06-06 22:15:00,305,15.265961
2026-06-06 22:15:00,306,5.227814
2026-06-06 22:15:00,307,22.196106
2026-06-06 22:15:00,308,8.44751
2026-06-06 22:15:00,309,18.366028
2026-06-06 22:15:00,310,8.355957
2026-06-06 22:15:00,311,21.402618
2026-06-06 22:15:00,312,0
2026-06-06 22:15:00,313,0
2026-06-06 22:15:00,314,0
2026-06-06 22:15:00,315,0
2026-06-06 22:15:00,316,9.027374
2026-06-06 22:15:00,317,19.052704
2026-06-06 22:15:00,318,0.360107
2026-06-06 22:15:00,319,23.233734
2026-06-06 22:15:00,320,5.838196
2026-06-06 22:15:00,321,1.519836
2026-06-06 22:15:00,322,5.369995
2026-06-06 22:15:00,323,3.914948
2026-06-06 22:15:00,324,2.472321
2026-06-06 22:15:00,325,8.883057
2026-06-06 22:15:00,326,106
2026-06-06 22:15:00,327,106
2026-06-06 22:15:00,328,132.5
2026-06-06 22:15:00,329,132.5
2026-06-06 22:15:00,330,148
2026-06-06 22:15:00,331,131
2026-06-06 22:15:00,332,296.274872
2026-06-06 22:15:00,333,318.760895
2026-06-06 22:15:00,334,301.45694
2026-06-06 22:15:00,335,4.010132
2026-06-06 22:15:00,336,3.666801
2026-06-06 22:15:00,337,2.652058
2026-06-06 22:15:00,338,0
2026-06-06 22:15:00,339,0
2026-06-06 22:15:00,340,0
2026-06-06 22:15:00,341,119.995728
2026-06-06 22:15:00,342,119.995728
2026-06-06 22:15:00,343,122
2026-06-06 22:15:00,344,119.995728
2026-06-06 22:15:00,345,119.995728
2026-06-06 22:15:00,346,122
2026-06-06 22:15:00,347,7.338867
2026-06-06 22:15:00,348,2.637115
2026-06-06 22:15:00,349,31.249054
2026-06-06 22:15:00,350,122
2026-06-06 22:15:00,351,122
2026-06-06 22:15:00,352,136
2026-06-06 22:15:00,353,2.580719
2026-06-06 22:15:00,354,2.046631
2026-06-06 22:15:00,355,7.101257
2026-06-06 22:15:00,356,2.128006
2026-06-06 22:15:00,357,0
2026-06-06 22:15:00,358,0
2026-06-06 22:15:00,359,565.794922
2026-06-06 22:15:00,360,67.916748
2026-06-06 22:15:00,361,1.908142
2026-06-06 22:15:00,362,3.625717
2026-06-06 22:15:00,363,4.745148
2026-06-06 22:15:00,364,3.518852
2026-06-06 22:15:00,365,0
2026-06-06 22:15:00,366,0
2026-06-06 22:15:00,367,631.123474
2026-06-06 22:15:00,368,0
2026-06-06 22:15:00,369,0
2026-06-06 22:15:00,370,1.850525
2026-06-06 22:15:00,371,4.002014
2026-06-06 22:15:00,372,7.633301
2026-06-06 22:15:00,373,0
2026-06-06 22:15:00,374,0
2026-06-06 22:15:00,375,0
2026-06-06 22:15:00,376,0
2026-06-06 22:15:00,377,134.104294
2026-06-06 22:15:00,378,133.915817
2026-06-06 22:15:00,380,76.211914
2026-06-06 22:15:00,381,39.886353
2026-06-06 22:15:00,382,0
2026-06-06 22:15:00,383,122.382263
2026-06-06 22:15:00,384,0
2026-06-06 22:15:00,385,0
2026-06-06 22:15:00,386,0
2026-06-06 22:15:00,387,0
2026-06-06 22:15:00,388,223.6875
2026-06-06 22:15:00,389,29.578125
2026-06-06 22:15:00,390,137.882812
2026-06-06 22:15:00,391,14.53125
2026-06-06 22:15:00,392,2.027
2026-06-06 22:15:00,393,1.763649
2026-06-06 22:15:00,394,0
2026-06-06 22:15:00,395,0
2026-06-06 22:15:00,396,0
2026-06-06 22:15:00,397,0
2026-06-06 22:15:00,398,0
2026-06-06 22:15:00,399,0
2026-06-06 22:15:00,400,0
2026-06-06 22:15:00,401,0
2026-06-06 22:15:00,402,0
2026-06-06 22:15:00,403,0
2026-06-06 22:15:00,404,0
2026-06-06 22:15:00,405,0
2026-06-06 22:15:00,406,0
2026-06-06 22:15:00,407,0
2026-06-06 22:15:00,408,1.068115
2026-06-06 22:15:00,409,1.529541
2026-06-06 22:15:00,410,20.077322
2026-06-06 22:15:00,411,20.16856
2026-06-06 22:15:00,412,0
2026-06-06 22:15:00,413,3.897346
2026-06-06 22:15:00,414,0
2026-06-06 22:15:00,415,77.627686
2026-06-06 22:15:00,416,50.383057
2026-06-06 22:15:00,417,0
2026-06-06 22:15:00,418,318.858398
2026-06-06 22:15:00,419,121.089111
2026-06-06 22:15:00,420,990
2026-06-06 22:15:00,421,87.984863
2026-06-06 22:15:00,422,985
2026-06-06 22:15:00,423,2.680038
2026-06-06 22:15:00,424,5.194733
2026-06-06 22:15:00,425,1.65152
2026-06-06 22:15:00,426,7.916092
2026-06-06 22:15:00,427,31.236877
2026-06-06 22:15:00,428,81.309532
2026-06-06 22:15:00,429,79.690475
2026-06-06 22:15:00,430,41.694595
2026-06-06 22:15:00,431,0
2026-06-06 22:15:00,432,0
2026-06-06 22:15:00,433,0
2026-06-06 22:15:00,434,42.912193
2026-06-06 22:15:00,435,41.660332
2026-06-06 22:15:00,436,25.3134
2026-06-06 22:15:00,437,115
2026-06-06 22:15:00,438,115
2026-06-06 22:15:00,439,186
2026-06-06 22:15:00,440,4.010132
2026-06-06 22:15:00,441,115
2026-06-06 22:15:00,442,186
2026-06-06 22:15:00,443,14.337952
2026-06-06 22:15:00,444,7.531738
2026-06-06 22:15:00,445,2.237976
2026-06-06 22:15:00,446,187.896362
2026-06-06 22:15:00,447,187.896362
2026-06-06 22:15:00,448,204
2026-06-06 22:15:00,449,4.754791
2026-06-06 22:15:00,450,7.409912
2026-06-06 22:15:00,451,14.261292
2026-06-06 22:15:00,452,190
2026-06-06 22:15:00,453,190
2026-06-06 22:15:00,454,190
2026-06-06 22:15:00,455,6.70874
2026-06-06 22:15:00,456,4.2883
2026-06-06 22:15:00,457,3.167358
2026-06-06 22:15:00,458,3.445221
2026-06-06 22:15:00,459,33.76416
2026-06-06 22:15:00,460,20.335999
2026-06-06 22:15:00,461,38
2026-06-06 22:15:00,462,0
2026-06-06 22:15:00,463,15.138397
2026-06-06 22:15:00,464,15.333334
2026-06-06 22:15:00,465,986.838806
2026-06-06 22:15:00,466,0
2026-06-06 22:15:00,467,974.407227
2026-06-06 22:15:00,468,0
2026-06-06 22:15:00,470,0
2026-06-06 22:15:00,471,979.131348
2026-06-06 22:15:00,472,0
2026-06-06 22:15:00,473,0
2026-06-06 22:15:00,474,241
2026-06-06 22:15:00,475,240
2026-06-06 22:15:00,476,225
2026-06-06 22:15:00,477,0
2026-06-06 22:15:00,478,0
2026-06-06 22:15:00,479,1425.167603
2026-06-06 22:15:00,480,1427.152466
2026-06-06 22:15:00,481,332.971588
2026-06-06 22:15:00,482,139
2026-06-06 22:15:00,570,0
2026-06-06 22:15:00,571,0
2026-06-06 22:15:00,572,0
2026-06-06 22:15:00,573,0
2026-06-06 22:15:00,574,0
2026-06-06 22:15:00,575,0
2026-06-06 22:15:00,576,0
2026-06-06 22:15:00,577,0
2026-06-06 22:15:00,578,0
2026-06-06 22:15:00,579,0
2026-06-06 22:15:00,580,0
2026-06-06 22:15:00,581,0
2026-06-06 22:15:00,582,0
2026-06-06 22:15:00,583,0
2026-06-06 22:15:00,584,0
2026-06-06 22:15:00,585,0
2026-06-06 22:15:00,586,0
2026-06-06 22:15:00,587,0
2026-06-06 22:15:00,588,0
2026-06-06 22:15:00,589,0
2026-06-06 22:15:00,590,0
2026-06-06 22:15:00,591,0
2026-06-06 22:15:00,592,0
2026-06-06 22:15:00,593,0
2026-06-06 22:15:00,594,0
2026-06-06 22:15:00,595,0
2026-06-06 22:15:00,596,0
2026-06-06 22:15:00,597,0
2026-06-06 22:15:00,598,0
2026-06-06 22:15:00,599,0
2026-06-06 22:15:00,600,0
2026-06-06 22:15:00,601,0
2026-06-06 22:15:00,602,0
2026-06-06 22:15:00,603,0
2026-06-06 22:20:00,2,33.333336
2026-06-06 22:20:00,3,0
2026-06-06 22:20:00,4,0
2026-06-06 22:20:00,5,475
2026-06-06 22:20:00,6,475
2026-06-06 22:20:00,7,475
2026-06-06 22:20:00,8,475
2026-06-06 22:20:00,9,475
2026-06-06 22:20:00,10,0
2026-06-06 22:20:00,11,475
2026-06-06 22:20:00,13,199.27475
2026-06-06 22:20:00,14,200.695526
2026-06-06 22:20:00,15,399.012756
2026-06-06 22:20:00,16,516.109131
2026-06-06 22:20:00,17,370.245087
2026-06-06 22:20:00,18,75.505798
2026-06-06 22:20:00,19,3.520882
2026-06-06 22:20:00,20,0
2026-06-06 22:20:00,21,470.20166
2026-06-06 22:20:00,22,340
2026-06-06 22:20:00,23,318
2026-06-06 22:20:00,24,340
2026-06-06 22:20:00,27,0
2026-06-06 22:20:00,28,0
2026-06-06 22:20:00,29,0
2026-06-06 22:20:00,31,996.104858
2026-06-06 22:20:00,32,1002.379944
2026-06-06 22:20:00,33,211
2026-06-06 22:20:00,35,188
2026-06-06 22:20:00,36,110
2026-06-06 22:20:00,37,0
2026-06-06 22:20:00,38,475
2026-06-06 22:20:00,39,0
2026-06-06 22:20:00,40,475
2026-06-06 22:20:00,41,185.473145
2026-06-06 22:20:00,42,463
2026-06-06 22:20:00,43,4.852448
2026-06-06 22:20:00,44,3.021332
2026-06-06 22:20:00,45,8.199951
2026-06-06 22:20:00,46,2.048553
2026-06-06 22:20:00,47,5.596299
2026-06-06 22:20:00,48,0
2026-06-06 22:20:00,49,3.650787
2026-06-06 22:20:00,50,3.507721
2026-06-06 22:20:00,51,30.28772
2026-06-06 22:20:00,52,470
2026-06-06 22:20:00,53,471
2026-06-06 22:20:00,54,475
2026-06-06 22:20:00,55,0
2026-06-06 22:20:00,56,0
2026-06-06 22:20:00,57,57.240479
2026-06-06 22:20:00,58,475
2026-06-06 22:20:00,59,465
2026-06-06 22:20:00,60,44.067627
2026-06-06 22:20:00,61,56.75708
2026-06-06 22:20:00,62,41.995899
2026-06-06 22:20:00,63,45.793434
2026-06-06 22:20:00,64,0
2026-06-06 22:20:00,65,0
2026-06-06 22:20:00,66,0
2026-06-06 22:20:00,67,0
2026-06-06 22:20:00,68,0
2026-06-06 22:20:00,69,86.853271
2026-06-06 22:20:00,70,0
2026-06-06 22:20:00,71,2.894623
2026-06-06 22:20:00,72,0
2026-06-06 22:20:00,73,11.409485
2026-06-06 22:20:00,74,0
2026-06-06 22:20:00,75,0
2026-06-06 22:20:00,76,334.899658
2026-06-06 22:20:00,77,0
2026-06-06 22:20:00,78,339.996826
2026-06-06 22:20:00,81,475
2026-06-06 22:20:00,82,262.782715
2026-06-06 22:20:00,83,380
2026-06-06 22:20:00,84,475
2026-06-06 22:20:00,85,86.011719
2026-06-06 22:20:00,86,94.251953
2026-06-06 22:20:00,87,0
2026-06-06 22:20:00,88,0
2026-06-06 22:20:00,89,11.487305
2026-06-06 22:20:00,90,3.869904
2026-06-06 22:20:00,91,4.5047
2026-06-06 22:20:00,92,6.399658
2026-06-06 22:20:00,93,260
2026-06-06 22:20:00,94,260
2026-06-06 22:20:00,95,303
2026-06-06 22:20:00,96,3.161499
2026-06-06 22:20:00,97,0
2026-06-06 22:20:00,98,0
2026-06-06 22:20:00,99,0
2026-06-06 22:20:00,100,0.964996
2026-06-06 22:20:00,101,0.484329
2026-06-06 22:20:00,102,2.725914
2026-06-06 22:20:00,103,935
2026-06-06 22:20:00,104,15.770508
2026-06-06 22:20:00,105,0
2026-06-06 22:20:00,106,0
2026-06-06 22:20:00,107,0
2026-06-06 22:20:00,108,0
2026-06-06 22:20:00,109,0
2026-06-06 22:20:00,110,0
2026-06-06 22:20:00,111,0
2026-06-06 22:20:00,112,0
2026-06-06 22:20:00,113,0
2026-06-06 22:20:00,114,0
2026-06-06 22:20:00,115,0
2026-06-06 22:20:00,116,0
2026-06-06 22:20:00,117,0
2026-06-06 22:20:00,118,0
2026-06-06 22:20:00,119,0
2026-06-06 22:20:00,120,0
2026-06-06 22:20:00,121,0
2026-06-06 22:20:00,122,0
2026-06-06 22:20:00,123,0
2026-06-06 22:20:00,124,0
2026-06-06 22:20:00,125,47.387695
2026-06-06 22:20:00,126,0
2026-06-06 22:20:00,127,2.88208
2026-06-06 22:20:00,128,4.802856
2026-06-06 22:20:00,130,0
2026-06-06 22:20:00,131,0
2026-06-06 22:20:00,132,565.379211
2026-06-06 22:20:00,133,131.30014
2026-06-06 22:20:00,134,87.581284
2026-06-06 22:20:00,135,1.499405
2026-06-06 22:20:00,136,11
2026-06-06 22:20:00,137,1000.445557
2026-06-06 22:20:00,138,996.783325
2026-06-06 22:20:00,139,980.356262
2026-06-06 22:20:00,140,981.085693
2026-06-06 22:20:00,141,0
2026-06-06 22:20:00,142,964.983398
2026-06-06 22:20:00,143,0
2026-06-06 22:20:00,144,300
2026-06-06 22:20:00,146,159.5
2026-06-06 22:20:00,147,159.5
2026-06-06 22:20:00,148,192
2026-06-06 22:20:00,149,211
2026-06-06 22:20:00,150,211
2026-06-06 22:20:00,151,188
2026-06-06 22:20:00,152,173.5
2026-06-06 22:20:00,153,173.5
2026-06-06 22:20:00,154,181
2026-06-06 22:20:00,155,170
2026-06-06 22:20:00,156,170
2026-06-06 22:20:00,157,184
2026-06-06 22:20:00,158,0.892975
2026-06-06 22:20:00,159,0.645386
2026-06-06 22:20:00,160,3.154785
2026-06-06 22:20:00,161,0
2026-06-06 22:20:00,162,0
2026-06-06 22:20:00,163,0
2026-06-06 22:20:00,164,0
2026-06-06 22:20:00,165,0
2026-06-06 22:20:00,166,0
2026-06-06 22:20:00,167,10.764648
2026-06-06 22:20:00,168,178.096802
2026-06-06 22:20:00,169,89.7537
2026-06-06 22:20:00,170,4.665527
2026-06-06 22:20:00,171,640.461426
2026-06-06 22:20:00,172,0
2026-06-06 22:20:00,173,0
2026-06-06 22:20:00,174,36.949463
2026-06-06 22:20:00,175,44.811035
2026-06-06 22:20:00,178,1.811646
2026-06-06 22:20:00,179,6.280701
2026-06-06 22:20:00,180,16.093384
2026-06-06 22:20:00,181,45.463272
2026-06-06 22:20:00,182,45.916473
2026-06-06 22:20:00,183,100.678116
2026-06-06 22:20:00,184,0
2026-06-06 22:20:00,185,0
2026-06-06 22:20:00,186,0
2026-06-06 22:20:00,187,162.064728
2026-06-06 22:20:00,188,162.064728
2026-06-06 22:20:00,189,216
2026-06-06 22:20:00,190,269.429352
2026-06-06 22:20:00,191,0
2026-06-06 22:20:00,192,0
2026-06-06 22:20:00,193,0
2026-06-06 22:20:00,194,121.454422
2026-06-06 22:20:00,195,119.995728
2026-06-06 22:20:00,196,121.532639
2026-06-06 22:20:00,197,0
2026-06-06 22:20:00,198,0
2026-06-06 22:20:00,199,0
2026-06-06 22:20:00,200,0
2026-06-06 22:20:00,201,0
2026-06-06 22:20:00,202,0
2026-06-06 22:20:00,203,1002.555359
2026-06-06 22:20:00,204,1000
2026-06-06 22:20:00,205,1.473511
2026-06-06 22:20:00,206,1.747612
2026-06-06 22:20:00,207,0
2026-06-06 22:20:00,208,0
2026-06-06 22:20:00,209,0
2026-06-06 22:20:00,210,32.658813
2026-06-06 22:20:00,211,17.339294
2026-06-06 22:20:00,212,1410
2026-06-06 22:20:00,213,1412
2026-06-06 22:20:00,214,0
2026-06-06 22:20:00,215,388.5
2026-06-06 22:20:00,216,388.5
2026-06-06 22:20:00,217,391
2026-06-06 22:20:00,218,11.204297
2026-06-06 22:20:00,219,7.354872
2026-06-06 22:20:00,220,13.620934
2026-06-06 22:20:00,221,10.383133
2026-06-06 22:20:00,222,26.110107
2026-06-06 22:20:00,223,22.522278
2026-06-06 22:20:00,224,0
2026-06-06 22:20:00,225,0
2026-06-06 22:20:00,226,0
2026-06-06 22:20:00,227,165
2026-06-06 22:20:00,228,95
2026-06-06 22:20:00,229,1.356201
2026-06-06 22:20:00,230,1.32843
2026-06-06 22:20:00,231,5.750366
2026-06-06 22:20:00,232,4.612518
2026-06-06 22:20:00,233,2.096252
2026-06-06 22:20:00,234,2.915161
2026-06-06 22:20:00,235,1.513458
2026-06-06 22:20:00,236,5.167572
2026-06-06 22:20:00,237,0
2026-06-06 22:20:00,238,1.245178
2026-06-06 22:20:00,239,0.431824
2026-06-06 22:20:00,240,22.328186
2026-06-06 22:20:00,241,0.314331
2026-06-06 22:20:00,242,1.565552
2026-06-06 22:20:00,245,9.201889
2026-06-06 22:20:00,246,2.485367
2026-06-06 22:20:00,247,233.070862
2026-06-06 22:20:00,248,116.929131
2026-06-06 22:20:00,249,0
2026-06-06 22:20:00,250,0
2026-06-06 22:20:00,251,0
2026-06-06 22:20:00,254,73.46637
2026-06-06 22:20:00,255,61.379181
2026-06-06 22:20:00,256,99.004486
2026-06-06 22:20:00,257,0
2026-06-06 22:20:00,258,99.004486
2026-06-06 22:20:00,259,130
2026-06-06 22:20:00,260,0
2026-06-06 22:20:00,261,0
2026-06-06 22:20:00,262,149
2026-06-06 22:20:00,263,149
2026-06-06 22:20:00,264,190
2026-06-06 22:20:00,265,172.002319
2026-06-06 22:20:00,266,172.002319
2026-06-06 22:20:00,267,212
2026-06-06 22:20:00,268,157.477219
2026-06-06 22:20:00,269,99.633575
2026-06-06 22:20:00,270,236.180298
2026-06-06 22:20:00,271,82.153381
2026-06-06 22:20:00,272,329
2026-06-06 22:20:00,273,143
2026-06-06 22:20:00,274,253.857132
2026-06-06 22:20:00,275,137.409576
2026-06-06 22:20:00,276,124.09436
2026-06-06 22:20:00,277,124.414795
2026-06-06 22:20:00,278,66.368652
2026-06-06 22:20:00,279,0
2026-06-06 22:20:00,280,0
2026-06-06 22:20:00,281,364
2026-06-06 22:20:00,282,364
2026-06-06 22:20:00,283,304
2026-06-06 22:20:00,287,11.532945
2026-06-06 22:20:00,288,10.765709
2026-06-06 22:20:00,289,2.696005
2026-06-06 22:20:00,290,10.077363
2026-06-06 22:20:00,291,10.00412
2026-06-06 22:20:00,292,49.494873
2026-06-06 22:20:00,293,4.312256
2026-06-06 22:20:00,294,131
2026-06-06 22:20:00,295,131
2026-06-06 22:20:00,296,131
2026-06-06 22:20:00,297,232.52356
2026-06-06 22:20:00,298,96.899811
2026-06-06 22:20:00,299,0
2026-06-06 22:20:00,300,0
2026-06-06 22:20:00,301,0
2026-06-06 22:20:00,302,8.163315
2026-06-06 22:20:00,303,9.565262
2026-06-06 22:20:00,304,4.529709
2026-06-06 22:20:00,305,15.265961
2026-06-06 22:20:00,306,5.227814
2026-06-06 22:20:00,307,22.196106
2026-06-06 22:20:00,308,8.44751
2026-06-06 22:20:00,309,18.366028
2026-06-06 22:20:00,310,8.355957
2026-06-06 22:20:00,311,21.402618
2026-06-06 22:20:00,312,0
2026-06-06 22:20:00,313,0
2026-06-06 22:20:00,314,0
2026-06-06 22:20:00,315,0
2026-06-06 22:20:00,316,9.027374
2026-06-06 22:20:00,317,19.052704
2026-06-06 22:20:00,318,0.360107
2026-06-06 22:20:00,319,23.233734
2026-06-06 22:20:00,320,5.838196
2026-06-06 22:20:00,321,1.519836
2026-06-06 22:20:00,322,5.369995
2026-06-06 22:20:00,323,3.914948
2026-06-06 22:20:00,324,2.472321
2026-06-06 22:20:00,325,8.883057
2026-06-06 22:20:00,326,106
2026-06-06 22:20:00,327,106
2026-06-06 22:20:00,328,132.5
2026-06-06 22:20:00,329,132.5
2026-06-06 22:20:00,330,148
2026-06-06 22:20:00,331,131
2026-06-06 22:20:00,332,357.342407
2026-06-06 22:20:00,333,333.684479
2026-06-06 22:20:00,334,346.480286
2026-06-06 22:20:00,335,4.010132
2026-06-06 22:20:00,336,3.666801
2026-06-06 22:20:00,337,2.652058
2026-06-06 22:20:00,338,0
2026-06-06 22:20:00,339,0
2026-06-06 22:20:00,340,0
2026-06-06 22:20:00,341,81.527145
2026-06-06 22:20:00,342,81.321152
2026-06-06 22:20:00,343,142.060608
2026-06-06 22:20:00,344,119.995728
2026-06-06 22:20:00,345,119.995728
2026-06-06 22:20:00,346,122
2026-06-06 22:20:00,347,7.338867
2026-06-06 22:20:00,348,2.637115
2026-06-06 22:20:00,349,31.249054
2026-06-06 22:20:00,350,122
2026-06-06 22:20:00,351,122
2026-06-06 22:20:00,352,136
2026-06-06 22:20:00,353,2.580719
2026-06-06 22:20:00,354,2.046631
2026-06-06 22:20:00,355,7.101257
2026-06-06 22:20:00,356,2.128006
2026-06-06 22:20:00,357,0
2026-06-06 22:20:00,358,0
2026-06-06 22:20:00,359,566.023804
2026-06-06 22:20:00,360,67.916748
2026-06-06 22:20:00,361,1.908142
2026-06-06 22:20:00,362,3.625717
2026-06-06 22:20:00,363,4.745148
2026-06-06 22:20:00,364,3.518852
2026-06-06 22:20:00,365,0
2026-06-06 22:20:00,366,0
2026-06-06 22:20:00,367,632.367249
2026-06-06 22:20:00,368,0
2026-06-06 22:20:00,369,0
2026-06-06 22:20:00,370,1.850525
2026-06-06 22:20:00,371,4.002014
2026-06-06 22:20:00,372,7.633301
2026-06-06 22:20:00,373,0
2026-06-06 22:20:00,374,0
2026-06-06 22:20:00,375,0
2026-06-06 22:20:00,376,0
2026-06-06 22:20:00,377,135.086212
2026-06-06 22:20:00,378,133.915817
2026-06-06 22:20:00,380,75.897888
2026-06-06 22:20:00,381,39.886353
2026-06-06 22:20:00,382,0
2026-06-06 22:20:00,383,122.450958
2026-06-06 22:20:00,384,0
2026-06-06 22:20:00,385,0
2026-06-06 22:20:00,386,0
2026-06-06 22:20:00,387,0
2026-06-06 22:20:00,388,223.6875
2026-06-06 22:20:00,389,29.578125
2026-06-06 22:20:00,390,137.882812
2026-06-06 22:20:00,391,14.53125
2026-06-06 22:20:00,392,2.027
2026-06-06 22:20:00,393,1.763649
2026-06-06 22:20:00,394,0
2026-06-06 22:20:00,395,0
2026-06-06 22:20:00,396,0
2026-06-06 22:20:00,397,0
2026-06-06 22:20:00,398,0
2026-06-06 22:20:00,399,0
2026-06-06 22:20:00,400,0
2026-06-06 22:20:00,401,0
2026-06-06 22:20:00,402,0
2026-06-06 22:20:00,403,0
2026-06-06 22:20:00,404,0
2026-06-06 22:20:00,405,0
2026-06-06 22:20:00,406,0
2026-06-06 22:20:00,407,0
2026-06-06 22:20:00,408,1.068115
2026-06-06 22:20:00,409,1.529541
2026-06-06 22:20:00,410,20.248703
2026-06-06 22:20:00,411,20.449673
2026-06-06 22:20:00,412,0
2026-06-06 22:20:00,413,3.897346
2026-06-06 22:20:00,414,0
2026-06-06 22:20:00,415,77.627686
2026-06-06 22:20:00,416,50.383057
2026-06-06 22:20:00,417,0
2026-06-06 22:20:00,418,314.136078
2026-06-06 22:20:00,419,121.089111
2026-06-06 22:20:00,420,990
2026-06-06 22:20:00,421,87.984863
2026-06-06 22:20:00,422,985
2026-06-06 22:20:00,423,2.680038
2026-06-06 22:20:00,424,5.194733
2026-06-06 22:20:00,425,1.65152
2026-06-06 22:20:00,426,7.916092
2026-06-06 22:20:00,427,31.236877
2026-06-06 22:20:00,428,82.278992
2026-06-06 22:20:00,429,80.42865
2026-06-06 22:20:00,430,41.463303
2026-06-06 22:20:00,431,0
2026-06-06 22:20:00,432,0
2026-06-06 22:20:00,433,0
2026-06-06 22:20:00,434,43.006195
2026-06-06 22:20:00,435,41.690239
2026-06-06 22:20:00,436,25.685112
2026-06-06 22:20:00,437,115
2026-06-06 22:20:00,438,115
2026-06-06 22:20:00,439,186
2026-06-06 22:20:00,440,4.010132
2026-06-06 22:20:00,441,115
2026-06-06 22:20:00,442,186
2026-06-06 22:20:00,443,14.337952
2026-06-06 22:20:00,444,7.531738
2026-06-06 22:20:00,445,2.237976
2026-06-06 22:20:00,446,187.896362
2026-06-06 22:20:00,447,187.896362
2026-06-06 22:20:00,448,204
2026-06-06 22:20:00,449,4.754791
2026-06-06 22:20:00,450,7.409912
2026-06-06 22:20:00,451,14.261292
2026-06-06 22:20:00,452,190
2026-06-06 22:20:00,453,190
2026-06-06 22:20:00,454,190
2026-06-06 22:20:00,455,6.70874
2026-06-06 22:20:00,456,4.2883
2026-06-06 22:20:00,457,3.167358
2026-06-06 22:20:00,458,3.445221
2026-06-06 22:20:00,459,33.76416
2026-06-06 22:20:00,460,20.335999
2026-06-06 22:20:00,461,3.500977
2026-06-06 22:20:00,462,0
2026-06-06 22:20:00,463,15.138397
2026-06-06 22:20:00,464,15.333334
2026-06-06 22:20:00,465,984.893616
2026-06-06 22:20:00,466,0
2026-06-06 22:20:00,467,974.407227
2026-06-06 22:20:00,468,0
2026-06-06 22:20:00,470,0
2026-06-06 22:20:00,471,979.131348
2026-06-06 22:20:00,472,0
2026-06-06 22:20:00,473,0
2026-06-06 22:20:00,474,240
2026-06-06 22:20:00,475,115.517578
2026-06-06 22:20:00,476,225
2026-06-06 22:20:00,477,0
2026-06-06 22:20:00,478,0
2026-06-06 22:20:00,479,1426.784912
2026-06-06 22:20:00,480,1428.255371
2026-06-06 22:20:00,481,332.971588
2026-06-06 22:20:00,482,139
2026-06-06 22:20:00,570,0
2026-06-06 22:20:00,571,0
2026-06-06 22:20:00,572,0
2026-06-06 22:20:00,573,0
2026-06-06 22:20:00,574,0
2026-06-06 22:20:00,575,0
2026-06-06 22:20:00,576,0
2026-06-06 22:20:00,577,0
2026-06-06 22:20:00,578,0
2026-06-06 22:20:00,579,0
2026-06-06 22:20:00,580,0
2026-06-06 22:20:00,581,0
2026-06-06 22:20:00,582,0
2026-06-06 22:20:00,583,0
2026-06-06 22:20:00,584,0
2026-06-06 22:20:00,585,0
2026-06-06 22:20:00,586,0
2026-06-06 22:20:00,587,0
2026-06-06 22:20:00,588,0
2026-06-06 22:20:00,589,0
2026-06-06 22:20:00,590,0
2026-06-06 22:20:00,591,0
2026-06-06 22:20:00,592,0
2026-06-06 22:20:00,593,0
2026-06-06 22:20:00,594,0
2026-06-06 22:20:00,595,0
2026-06-06 22:20:00,596,0
2026-06-06 22:20:00,597,0
2026-06-06 22:20:00,598,0
2026-06-06 22:20:00,599,0
2026-06-06 22:20:00,600,0
2026-06-06 22:20:00,601,0
2026-06-06 22:20:00,602,0
2026-06-06 22:20:00,603,0
2026-06-06 22:25:00,2,50
2026-06-06 22:25:00,3,0
2026-06-06 22:25:00,4,0
2026-06-06 22:25:00,5,475
2026-06-06 22:25:00,6,475
2026-06-06 22:25:00,7,475
2026-06-06 22:25:00,8,475
2026-06-06 22:25:00,9,475
2026-06-06 22:25:00,10,0
2026-06-06 22:25:00,11,475
2026-06-06 22:25:00,13,199.883636
2026-06-06 22:25:00,14,200.695526
2026-06-06 22:25:00,15,408.900757
2026-06-06 22:25:00,16,516.795776
2026-06-06 22:25:00,17,378.455231
2026-06-06 22:25:00,18,75.505798
2026-06-06 22:25:00,19,4.490799
2026-06-06 22:25:00,20,0
2026-06-06 22:25:00,21,469.858398
2026-06-06 22:25:00,22,340
2026-06-06 22:25:00,23,318
2026-06-06 22:25:00,24,340
2026-06-06 22:25:00,27,0
2026-06-06 22:25:00,28,0
2026-06-06 22:25:00,29,0
2026-06-06 22:25:00,31,995.044312
2026-06-06 22:25:00,32,1002.379944
2026-06-06 22:25:00,33,236.633484
2026-06-06 22:25:00,35,188
2026-06-06 22:25:00,36,110
2026-06-06 22:25:00,37,0
2026-06-06 22:25:00,38,475
2026-06-06 22:25:00,39,0
2026-06-06 22:25:00,40,475
2026-06-06 22:25:00,41,185.473145
2026-06-06 22:25:00,42,460
2026-06-06 22:25:00,43,4.852448
2026-06-06 22:25:00,44,3.021332
2026-06-06 22:25:00,45,8.199951
2026-06-06 22:25:00,46,2.048553
2026-06-06 22:25:00,47,5.596299
2026-06-06 22:25:00,48,0
2026-06-06 22:25:00,49,3.650787
2026-06-06 22:25:00,50,3.507721
2026-06-06 22:25:00,51,30.28772
2026-06-06 22:25:00,52,470
2026-06-06 22:25:00,53,471
2026-06-06 22:25:00,54,475
2026-06-06 22:25:00,55,0
2026-06-06 22:25:00,56,0
2026-06-06 22:25:00,57,57.240479
2026-06-06 22:25:00,58,475
2026-06-06 22:25:00,59,465
2026-06-06 22:25:00,60,44.067627
2026-06-06 22:25:00,61,56.75708
2026-06-06 22:25:00,62,42.065113
2026-06-06 22:25:00,63,45.870338
2026-06-06 22:25:00,64,0
2026-06-06 22:25:00,65,0
2026-06-06 22:25:00,66,0
2026-06-06 22:25:00,67,0
2026-06-06 22:25:00,68,0
2026-06-06 22:25:00,69,86.853271
2026-06-06 22:25:00,70,0
2026-06-06 22:25:00,71,2.894623
2026-06-06 22:25:00,72,0
2026-06-06 22:25:00,73,11.409485
2026-06-06 22:25:00,74,0
2026-06-06 22:25:00,75,0
2026-06-06 22:25:00,76,337.628601
2026-06-06 22:25:00,77,0
2026-06-06 22:25:00,78,339.996826
2026-06-06 22:25:00,81,475
2026-06-06 22:25:00,82,288.20459
2026-06-06 22:25:00,83,380
2026-06-06 22:25:00,84,475
2026-06-06 22:25:00,85,86.011719
2026-06-06 22:25:00,86,94.251953
2026-06-06 22:25:00,87,0
2026-06-06 22:25:00,88,0
2026-06-06 22:25:00,89,11.487305
2026-06-06 22:25:00,90,3.869904
2026-06-06 22:25:00,91,4.5047
2026-06-06 22:25:00,92,6.399658
2026-06-06 22:25:00,93,260
2026-06-06 22:25:00,94,260
2026-06-06 22:25:00,95,303
2026-06-06 22:25:00,96,3.161499
2026-06-06 22:25:00,97,0
2026-06-06 22:25:00,98,0
2026-06-06 22:25:00,99,0
2026-06-06 22:25:00,100,0.964996
2026-06-06 22:25:00,101,0.484329
2026-06-06 22:25:00,102,2.725914
2026-06-06 22:25:00,103,935
2026-06-06 22:25:00,104,15.770508
2026-06-06 22:25:00,105,0
2026-06-06 22:25:00,106,0
2026-06-06 22:25:00,107,0
2026-06-06 22:25:00,108,0
2026-06-06 22:25:00,109,0
2026-06-06 22:25:00,110,0
2026-06-06 22:25:00,111,0
2026-06-06 22:25:00,112,0
2026-06-06 22:25:00,113,0
2026-06-06 22:25:00,114,0
2026-06-06 22:25:00,115,0
2026-06-06 22:25:00,116,0
2026-06-06 22:25:00,117,0
2026-06-06 22:25:00,118,0
2026-06-06 22:25:00,119,0
2026-06-06 22:25:00,120,0
2026-06-06 22:25:00,121,0
2026-06-06 22:25:00,122,0
2026-06-06 22:25:00,123,0
2026-06-06 22:25:00,124,0
2026-06-06 22:25:00,125,47.387695
2026-06-06 22:25:00,126,0
2026-06-06 22:25:00,127,2.88208
2026-06-06 22:25:00,128,4.802856
2026-06-06 22:25:00,130,0
2026-06-06 22:25:00,131,0
2026-06-06 22:25:00,132,565.379211
2026-06-06 22:25:00,133,131.171967
2026-06-06 22:25:00,134,87.510788
2026-06-06 22:25:00,135,1.499405
2026-06-06 22:25:00,136,11
2026-06-06 22:25:00,137,1000.445557
2026-06-06 22:25:00,138,996.783325
2026-06-06 22:25:00,139,983.008789
2026-06-06 22:25:00,140,981.782043
2026-06-06 22:25:00,141,0
2026-06-06 22:25:00,142,964.983398
2026-06-06 22:25:00,143,0
2026-06-06 22:25:00,144,300
2026-06-06 22:25:00,146,159.5
2026-06-06 22:25:00,147,159.5
2026-06-06 22:25:00,148,192
2026-06-06 22:25:00,149,211
2026-06-06 22:25:00,150,211
2026-06-06 22:25:00,151,188
2026-06-06 22:25:00,152,173.5
2026-06-06 22:25:00,153,173.5
2026-06-06 22:25:00,154,181
2026-06-06 22:25:00,155,170
2026-06-06 22:25:00,156,170
2026-06-06 22:25:00,157,184
2026-06-06 22:25:00,158,0.892975
2026-06-06 22:25:00,159,0.645386
2026-06-06 22:25:00,160,3.154785
2026-06-06 22:25:00,161,0
2026-06-06 22:25:00,162,0
2026-06-06 22:25:00,163,0
2026-06-06 22:25:00,164,0
2026-06-06 22:25:00,165,0
2026-06-06 22:25:00,166,0
2026-06-06 22:25:00,167,11.07933
2026-06-06 22:25:00,168,185.595612
2026-06-06 22:25:00,169,93.64608
2026-06-06 22:25:00,170,4.665527
2026-06-06 22:25:00,171,640.461426
2026-06-06 22:25:00,172,0
2026-06-06 22:25:00,173,0
2026-06-06 22:25:00,174,36.949463
2026-06-06 22:25:00,175,44.811035
2026-06-06 22:25:00,178,1.811646
2026-06-06 22:25:00,179,6.280701
2026-06-06 22:25:00,180,16.093384
2026-06-06 22:25:00,181,45.790588
2026-06-06 22:25:00,182,46.252167
2026-06-06 22:25:00,183,59.898529
2026-06-06 22:25:00,184,0
2026-06-06 22:25:00,185,0
2026-06-06 22:25:00,186,0
2026-06-06 22:25:00,187,162.064728
2026-06-06 22:25:00,188,162.064728
2026-06-06 22:25:00,189,216
2026-06-06 22:25:00,190,315.25415
2026-06-06 22:25:00,191,0
2026-06-06 22:25:00,192,0
2026-06-06 22:25:00,193,0
2026-06-06 22:25:00,194,119.995728
2026-06-06 22:25:00,195,121.651619
2026-06-06 22:25:00,196,121.73983
2026-06-06 22:25:00,197,0
2026-06-06 22:25:00,198,0
2026-06-06 22:25:00,199,0
2026-06-06 22:25:00,200,0
2026-06-06 22:25:00,201,0
2026-06-06 22:25:00,202,0
2026-06-06 22:25:00,203,1000.251709
2026-06-06 22:25:00,204,1000
2026-06-06 22:25:00,205,1.473511
2026-06-06 22:25:00,206,1.747612
2026-06-06 22:25:00,207,0
2026-06-06 22:25:00,208,0
2026-06-06 22:25:00,209,0
2026-06-06 22:25:00,210,23.856689
2026-06-06 22:25:00,211,5.073151
2026-06-06 22:25:00,212,1410
2026-06-06 22:25:00,213,1412
2026-06-06 22:25:00,214,0
2026-06-06 22:25:00,215,388.5
2026-06-06 22:25:00,216,388.5
2026-06-06 22:25:00,217,391
2026-06-06 22:25:00,218,11.204297
2026-06-06 22:25:00,219,7.354872
2026-06-06 22:25:00,220,13.620934
2026-06-06 22:25:00,221,10.383133
2026-06-06 22:25:00,222,26.110107
2026-06-06 22:25:00,223,22.522278
2026-06-06 22:25:00,224,0
2026-06-06 22:25:00,225,0
2026-06-06 22:25:00,226,0
2026-06-06 22:25:00,227,167.745285
2026-06-06 22:25:00,228,96.098114
2026-06-06 22:25:00,229,1.356201
2026-06-06 22:25:00,230,1.32843
2026-06-06 22:25:00,231,5.750366
2026-06-06 22:25:00,232,4.612518
2026-06-06 22:25:00,233,2.096252
2026-06-06 22:25:00,234,2.915161
2026-06-06 22:25:00,235,1.513458
2026-06-06 22:25:00,236,5.167572
2026-06-06 22:25:00,237,0
2026-06-06 22:25:00,238,1.245178
2026-06-06 22:25:00,239,0.431824
2026-06-06 22:25:00,240,22.579956
2026-06-06 22:25:00,241,0.314331
2026-06-06 22:25:00,242,1.565552
2026-06-06 22:25:00,245,9.201889
2026-06-06 22:25:00,246,2.485367
2026-06-06 22:25:00,247,233.070862
2026-06-06 22:25:00,248,116.929131
2026-06-06 22:25:00,249,0
2026-06-06 22:25:00,250,0
2026-06-06 22:25:00,251,0
2026-06-06 22:25:00,254,73.107452
2026-06-06 22:25:00,255,61.738098
2026-06-06 22:25:00,256,99.004486
2026-06-06 22:25:00,257,0
2026-06-06 22:25:00,258,99.004486
2026-06-06 22:25:00,259,130
2026-06-06 22:25:00,260,0
2026-06-06 22:25:00,261,0
2026-06-06 22:25:00,262,149
2026-06-06 22:25:00,263,149
2026-06-06 22:25:00,264,190
2026-06-06 22:25:00,265,172.002319
2026-06-06 22:25:00,266,172.002319
2026-06-06 22:25:00,267,212
2026-06-06 22:25:00,268,180.61055
2026-06-06 22:25:00,269,111.954964
2026-06-06 22:25:00,270,236.20166
2026-06-06 22:25:00,271,82.196106
2026-06-06 22:25:00,272,329
2026-06-06 22:25:00,273,143
2026-06-06 22:25:00,274,285.921844
2026-06-06 22:25:00,275,142.784592
2026-06-06 22:25:00,276,81.933105
2026-06-06 22:25:00,277,124.323242
2026-06-06 22:25:00,278,59.91394
2026-06-06 22:25:00,279,0
2026-06-06 22:25:00,280,0
2026-06-06 22:25:00,281,364
2026-06-06 22:25:00,282,364
2026-06-06 22:25:00,283,304
2026-06-06 22:25:00,287,11.507309
2026-06-06 22:25:00,288,10.764488
2026-06-06 22:25:00,289,2.677999
2026-06-06 22:25:00,290,10.051042
2026-06-06 22:25:00,291,9.984436
2026-06-06 22:25:00,292,49.494873
2026-06-06 22:25:00,293,4.312256
2026-06-06 22:25:00,294,131
2026-06-06 22:25:00,295,131
2026-06-06 22:25:00,296,131
2026-06-06 22:25:00,297,229.433594
2026-06-06 22:25:00,298,97.399704
2026-06-06 22:25:00,299,0
2026-06-06 22:25:00,300,0
2026-06-06 22:25:00,301,0
2026-06-06 22:25:00,302,8.163315
2026-06-06 22:25:00,303,9.565262
2026-06-06 22:25:00,304,4.529709
2026-06-06 22:25:00,305,15.265961
2026-06-06 22:25:00,306,5.227814
2026-06-06 22:25:00,307,22.196106
2026-06-06 22:25:00,308,8.44751
2026-06-06 22:25:00,309,18.366028
2026-06-06 22:25:00,310,8.355957
2026-06-06 22:25:00,311,21.402618
2026-06-06 22:25:00,312,0
2026-06-06 22:25:00,313,0
2026-06-06 22:25:00,314,0
2026-06-06 22:25:00,315,0
2026-06-06 22:25:00,316,9.027374
2026-06-06 22:25:00,317,19.052704
2026-06-06 22:25:00,318,0.360107
2026-06-06 22:25:00,319,23.233734
2026-06-06 22:25:00,320,5.838196
2026-06-06 22:25:00,321,1.519836
2026-06-06 22:25:00,322,5.369995
2026-06-06 22:25:00,323,3.914948
2026-06-06 22:25:00,324,2.472321
2026-06-06 22:25:00,325,8.883057
2026-06-06 22:25:00,326,106
2026-06-06 22:25:00,327,106
2026-06-06 22:25:00,328,132.5
2026-06-06 22:25:00,329,132.5
2026-06-06 22:25:00,330,148
2026-06-06 22:25:00,331,131
2026-06-06 22:25:00,332,364.318939
2026-06-06 22:25:00,333,340.221558
2026-06-06 22:25:00,334,356.183075
2026-06-06 22:25:00,335,4.010132
2026-06-06 22:25:00,336,3.666801
2026-06-06 22:25:00,337,2.652058
2026-06-06 22:25:00,338,0
2026-06-06 22:25:00,339,0
2026-06-06 22:25:00,340,0
2026-06-06 22:25:00,341,27.188942
2026-06-06 22:25:00,342,27.501755
2026-06-06 22:25:00,343,117.401657
2026-06-06 22:25:00,344,119.995728
2026-06-06 22:25:00,345,119.995728
2026-06-06 22:25:00,346,122
2026-06-06 22:25:00,347,7.338867
2026-06-06 22:25:00,348,2.637115
2026-06-06 22:25:00,349,31.249054
2026-06-06 22:25:00,350,122
2026-06-06 22:25:00,351,122
2026-06-06 22:25:00,352,136
2026-06-06 22:25:00,353,2.580719
2026-06-06 22:25:00,354,2.046631
2026-06-06 22:25:00,355,7.101257
2026-06-06 22:25:00,356,2.128006
2026-06-06 22:25:00,357,0
2026-06-06 22:25:00,358,0
2026-06-06 22:25:00,359,567.259766
2026-06-06 22:25:00,360,67.916748
2026-06-06 22:25:00,361,1.908142
2026-06-06 22:25:00,362,3.625717
2026-06-06 22:25:00,363,4.745148
2026-06-06 22:25:00,364,3.518852
2026-06-06 22:25:00,365,0
2026-06-06 22:25:00,366,0
2026-06-06 22:25:00,367,633.993652
2026-06-06 22:25:00,368,0
2026-06-06 22:25:00,369,0
2026-06-06 22:25:00,370,1.850525
2026-06-06 22:25:00,371,4.002014
2026-06-06 22:25:00,372,7.633301
2026-06-06 22:25:00,373,0
2026-06-06 22:25:00,374,0
2026-06-06 22:25:00,375,0
2026-06-06 22:25:00,376,0
2026-06-06 22:25:00,377,136.316101
2026-06-06 22:25:00,378,133.915817
2026-06-06 22:25:00,380,75.577454
2026-06-06 22:25:00,381,39.886353
2026-06-06 22:25:00,382,0
2026-06-06 22:25:00,383,122.450958
2026-06-06 22:25:00,384,0
2026-06-06 22:25:00,385,0
2026-06-06 22:25:00,386,0
2026-06-06 22:25:00,387,0
2026-06-06 22:25:00,388,223.6875
2026-06-06 22:25:00,389,29.578125
2026-06-06 22:25:00,390,137.882812
2026-06-06 22:25:00,391,14.53125
2026-06-06 22:25:00,392,2.027
2026-06-06 22:25:00,393,1.763649
2026-06-06 22:25:00,394,0
2026-06-06 22:25:00,395,0
2026-06-06 22:25:00,396,0
2026-06-06 22:25:00,397,0
2026-06-06 22:25:00,398,0
2026-06-06 22:25:00,399,0
2026-06-06 22:25:00,400,0
2026-06-06 22:25:00,401,0
2026-06-06 22:25:00,402,0
2026-06-06 22:25:00,403,0
2026-06-06 22:25:00,404,0
2026-06-06 22:25:00,405,0
2026-06-06 22:25:00,406,0
2026-06-06 22:25:00,407,0
2026-06-06 22:25:00,408,1.068115
2026-06-06 22:25:00,409,1.529541
2026-06-06 22:25:00,410,20.261032
2026-06-06 22:25:00,411,20.315281
2026-06-06 22:25:00,412,0
2026-06-06 22:25:00,413,3.897346
2026-06-06 22:25:00,414,0
2026-06-06 22:25:00,415,77.627686
2026-06-06 22:25:00,416,50.383057
2026-06-06 22:25:00,417,0
2026-06-06 22:25:00,418,362.793213
2026-06-06 22:25:00,419,121.089111
2026-06-06 22:25:00,420,990
2026-06-06 22:25:00,421,87.984863
2026-06-06 22:25:00,422,985
2026-06-06 22:25:00,423,2.680038
2026-06-06 22:25:00,424,5.194733
2026-06-06 22:25:00,425,1.65152
2026-06-06 22:25:00,426,7.916092
2026-06-06 22:25:00,427,31.236877
2026-06-06 22:25:00,428,63.160477
2026-06-06 22:25:00,429,62.535492
2026-06-06 22:25:00,430,38.072662
2026-06-06 22:25:00,431,0
2026-06-06 22:25:00,432,0
2026-06-06 22:25:00,433,0
2026-06-06 22:25:00,434,43.181366
2026-06-06 22:25:00,435,41.758598
2026-06-06 22:25:00,436,25.57402
2026-06-06 22:25:00,437,115
2026-06-06 22:25:00,438,115
2026-06-06 22:25:00,439,186
2026-06-06 22:25:00,440,4.010132
2026-06-06 22:25:00,441,115
2026-06-06 22:25:00,442,186
2026-06-06 22:25:00,443,14.337952
2026-06-06 22:25:00,444,7.531738
2026-06-06 22:25:00,445,2.237976
2026-06-06 22:25:00,446,187.896362
2026-06-06 22:25:00,447,187.896362
2026-06-06 22:25:00,448,204
2026-06-06 22:25:00,449,4.754791
2026-06-06 22:25:00,450,7.409912
2026-06-06 22:25:00,451,14.261292
2026-06-06 22:25:00,452,190
2026-06-06 22:25:00,453,190
2026-06-06 22:25:00,454,190
2026-06-06 22:25:00,455,6.70874
2026-06-06 22:25:00,456,4.2883
2026-06-06 22:25:00,457,3.167358
2026-06-06 22:25:00,458,3.445221
2026-06-06 22:25:00,459,33.76416
2026-06-06 22:25:00,460,20.335999
2026-06-06 22:25:00,461,3.500977
2026-06-06 22:25:00,462,0
2026-06-06 22:25:00,463,15.138397
2026-06-06 22:25:00,464,15.333334
2026-06-06 22:25:00,465,984.893616
2026-06-06 22:25:00,466,0
2026-06-06 22:25:00,467,975.615723
2026-06-06 22:25:00,468,0
2026-06-06 22:25:00,470,0
2026-06-06 22:25:00,471,979.131348
2026-06-06 22:25:00,472,0
2026-06-06 22:25:00,473,0
2026-06-06 22:25:00,474,240
2026-06-06 22:25:00,475,115.517578
2026-06-06 22:25:00,476,225
2026-06-06 22:25:00,477,0
2026-06-06 22:25:00,478,0
2026-06-06 22:25:00,479,1423.403198
2026-06-06 22:25:00,480,1429.578735
2026-06-06 22:25:00,481,332.971588
2026-06-06 22:25:00,482,139
2026-06-06 22:25:00,570,0
2026-06-06 22:25:00,571,0
2026-06-06 22:25:00,572,0
2026-06-06 22:25:00,573,0
2026-06-06 22:25:00,574,0
2026-06-06 22:25:00,575,0
2026-06-06 22:25:00,576,0
2026-06-06 22:25:00,577,0
2026-06-06 22:25:00,578,0
2026-06-06 22:25:00,579,0
2026-06-06 22:25:00,580,0
2026-06-06 22:25:00,581,0
2026-06-06 22:25:00,582,0
2026-06-06 22:25:00,583,0
2026-06-06 22:25:00,584,0
2026-06-06 22:25:00,585,0
2026-06-06 22:25:00,586,0
2026-06-06 22:25:00,587,0
2026-06-06 22:25:00,588,0
2026-06-06 22:25:00,589,0
2026-06-06 22:25:00,590,0
2026-06-06 22:25:00,591,0
2026-06-06 22:25:00,592,0
2026-06-06 22:25:00,593,0
2026-06-06 22:25:00,594,0
2026-06-06 22:25:00,595,0
2026-06-06 22:25:00,596,0
2026-06-06 22:25:00,597,0
2026-06-06 22:25:00,598,0
2026-06-06 22:25:00,599,0
2026-06-06 22:25:00,600,0
2026-06-06 22:25:00,601,0
2026-06-06 22:25:00,602,0
2026-06-06 22:25:00,603,0
2026-06-06 22:30:00,2,22.842024
2026-06-06 22:30:00,3,0
2026-06-06 22:30:00,4,0
2026-06-06 22:30:00,5,475
2026-06-06 22:30:00,6,475
2026-06-06 22:30:00,7,475
2026-06-06 22:30:00,8,475
2026-06-06 22:30:00,9,475
2026-06-06 22:30:00,10,0
2026-06-06 22:30:00,11,475
2026-06-06 22:30:00,13,139.886078
2026-06-06 22:30:00,14,200.695526
2026-06-06 22:30:00,15,392.23761
2026-06-06 22:30:00,16,515
2026-06-06 22:30:00,17,389
2026-06-06 22:30:00,18,75.505798
2026-06-06 22:30:00,19,4.187523
2026-06-06 22:30:00,20,0
2026-06-06 22:30:00,21,470.20166
2026-06-06 22:30:00,22,340
2026-06-06 22:30:00,23,318
2026-06-06 22:30:00,24,340
2026-06-06 22:30:00,27,0
2026-06-06 22:30:00,28,0
2026-06-06 22:30:00,29,0
2026-06-06 22:30:00,31,995.044312
2026-06-06 22:30:00,32,1001.363586
2026-06-06 22:30:00,33,314.543945
2026-06-06 22:30:00,35,188
2026-06-06 22:30:00,36,110
2026-06-06 22:30:00,37,0
2026-06-06 22:30:00,38,475
2026-06-06 22:30:00,39,0
2026-06-06 22:30:00,40,475
2026-06-06 22:30:00,41,185.473145
2026-06-06 22:30:00,42,463
2026-06-06 22:30:00,43,4.852448
2026-06-06 22:30:00,44,3.021332
2026-06-06 22:30:00,45,8.199951
2026-06-06 22:30:00,46,2.048553
2026-06-06 22:30:00,47,5.596299
2026-06-06 22:30:00,48,0
2026-06-06 22:30:00,49,3.650787
2026-06-06 22:30:00,50,3.507721
2026-06-06 22:30:00,51,30.28772
2026-06-06 22:30:00,52,470
2026-06-06 22:30:00,53,471
2026-06-06 22:30:00,54,475
2026-06-06 22:30:00,55,0
2026-06-06 22:30:00,56,0
2026-06-06 22:30:00,57,57.240479
2026-06-06 22:30:00,58,475
2026-06-06 22:30:00,59,465
2026-06-06 22:30:00,60,44.067627
2026-06-06 22:30:00,61,56.75708
2026-06-06 22:30:00,62,42.095875
2026-06-06 22:30:00,63,46.027222
2026-06-06 22:30:00,64,0
2026-06-06 22:30:00,65,0
2026-06-06 22:30:00,66,0
2026-06-06 22:30:00,67,0
2026-06-06 22:30:00,68,0
2026-06-06 22:30:00,69,86.853271
2026-06-06 22:30:00,70,0
2026-06-06 22:30:00,71,2.894623
2026-06-06 22:30:00,72,0
2026-06-06 22:30:00,73,11.409485
2026-06-06 22:30:00,74,0
2026-06-06 22:30:00,75,0
2026-06-06 22:30:00,76,352.795654
2026-06-06 22:30:00,77,0
2026-06-06 22:30:00,78,339.996826
2026-06-06 22:30:00,81,475
2026-06-06 22:30:00,82,311.032471
2026-06-06 22:30:00,83,380
2026-06-06 22:30:00,84,475
2026-06-06 22:30:00,85,86.011719
2026-06-06 22:30:00,86,94.251953
2026-06-06 22:30:00,87,0
2026-06-06 22:30:00,88,0
2026-06-06 22:30:00,89,11.487305
2026-06-06 22:30:00,90,3.869904
2026-06-06 22:30:00,91,4.5047
2026-06-06 22:30:00,92,6.399658
2026-06-06 22:30:00,93,260
2026-06-06 22:30:00,94,260
2026-06-06 22:30:00,95,303
2026-06-06 22:30:00,96,3.161499
2026-06-06 22:30:00,97,0
2026-06-06 22:30:00,98,0
2026-06-06 22:30:00,99,0
2026-06-06 22:30:00,100,0.964996
2026-06-06 22:30:00,101,0.484329
2026-06-06 22:30:00,102,2.725914
2026-06-06 22:30:00,103,935
2026-06-06 22:30:00,104,15.770508
2026-06-06 22:30:00,105,0
2026-06-06 22:30:00,106,0
2026-06-06 22:30:00,107,0
2026-06-06 22:30:00,108,0
2026-06-06 22:30:00,109,0
2026-06-06 22:30:00,110,0
2026-06-06 22:30:00,111,0
2026-06-06 22:30:00,112,0
2026-06-06 22:30:00,113,0
2026-06-06 22:30:00,114,0
2026-06-06 22:30:00,115,0
2026-06-06 22:30:00,116,0
2026-06-06 22:30:00,117,0
2026-06-06 22:30:00,118,0
2026-06-06 22:30:00,119,0
2026-06-06 22:30:00,120,0
2026-06-06 22:30:00,121,0
2026-06-06 22:30:00,122,0
2026-06-06 22:30:00,123,0
2026-06-06 22:30:00,124,0
2026-06-06 22:30:00,125,47.387695
2026-06-06 22:30:00,126,0
2026-06-06 22:30:00,127,2.88208
2026-06-06 22:30:00,128,4.802856
2026-06-06 22:30:00,130,0
2026-06-06 22:30:00,131,0
2026-06-06 22:30:00,132,565.379211
2026-06-06 22:30:00,133,131.607788
2026-06-06 22:30:00,134,87.510788
2026-06-06 22:30:00,135,1.499405
2026-06-06 22:30:00,136,11
2026-06-06 22:30:00,137,1000.445557
2026-06-06 22:30:00,138,999.786377
2026-06-06 22:30:00,139,981.682556
2026-06-06 22:30:00,140,982.445129
2026-06-06 22:30:00,141,0
2026-06-06 22:30:00,142,963.651367
2026-06-06 22:30:00,143,0
2026-06-06 22:30:00,144,300
2026-06-06 22:30:00,146,159.5
2026-06-06 22:30:00,147,159.5
2026-06-06 22:30:00,148,192
2026-06-06 22:30:00,149,211
2026-06-06 22:30:00,150,211
2026-06-06 22:30:00,151,188
2026-06-06 22:30:00,152,173.5
2026-06-06 22:30:00,153,173.5
2026-06-06 22:30:00,154,181
2026-06-06 22:30:00,155,170
2026-06-06 22:30:00,156,170
2026-06-06 22:30:00,157,184
2026-06-06 22:30:00,158,0.892975
2026-06-06 22:30:00,159,0.645386
2026-06-06 22:30:00,160,3.154785
2026-06-06 22:30:00,161,0
2026-06-06 22:30:00,162,0
2026-06-06 22:30:00,163,0
2026-06-06 22:30:00,164,0
2026-06-06 22:30:00,165,0
2026-06-06 22:30:00,166,0
2026-06-06 22:30:00,167,11.104935
2026-06-06 22:30:00,168,184.408676
2026-06-06 22:30:00,169,93.029976
2026-06-06 22:30:00,170,4.665527
2026-06-06 22:30:00,171,640.461426
2026-06-06 22:30:00,172,0
2026-06-06 22:30:00,173,0
2026-06-06 22:30:00,174,36.949463
2026-06-06 22:30:00,175,44.811035
2026-06-06 22:30:00,178,1.811646
2026-06-06 22:30:00,179,6.280701
2026-06-06 22:30:00,180,16.093384
2026-06-06 22:30:00,181,6.848969
2026-06-06 22:30:00,182,7.637878
2026-06-06 22:30:00,183,37.800842
2026-06-06 22:30:00,184,0
2026-06-06 22:30:00,185,0
2026-06-06 22:30:00,186,0
2026-06-06 22:30:00,187,162.064728
2026-06-06 22:30:00,188,162.064728
2026-06-06 22:30:00,189,216
2026-06-06 22:30:00,190,408.584473
2026-06-06 22:30:00,191,0
2026-06-06 22:30:00,192,0
2026-06-06 22:30:00,193,0
2026-06-06 22:30:00,194,121.288734
2026-06-06 22:30:00,195,121.288734
2026-06-06 22:30:00,196,122.717117
2026-06-06 22:30:00,197,0
2026-06-06 22:30:00,198,0
2026-06-06 22:30:00,199,0
2026-06-06 22:30:00,200,0
2026-06-06 22:30:00,201,0
2026-06-06 22:30:00,202,0
2026-06-06 22:30:00,203,1001.378967
2026-06-06 22:30:00,204,1000
2026-06-06 22:30:00,205,1.473511
2026-06-06 22:30:00,206,1.747612
2026-06-06 22:30:00,207,0
2026-06-06 22:30:00,208,0
2026-06-06 22:30:00,209,0
2026-06-06 22:30:00,210,0.914246
2026-06-06 22:30:00,211,2.94632
2026-06-06 22:30:00,212,1410
2026-06-06 22:30:00,213,1412
2026-06-06 22:30:00,214,0
2026-06-06 22:30:00,215,388.5
2026-06-06 22:30:00,216,388.5
2026-06-06 22:30:00,217,391
2026-06-06 22:30:00,218,11.204297
2026-06-06 22:30:00,219,7.354872
2026-06-06 22:30:00,220,13.620934
2026-06-06 22:30:00,221,10.383133
2026-06-06 22:30:00,222,26.110107
2026-06-06 22:30:00,223,22.522278
2026-06-06 22:30:00,224,0
2026-06-06 22:30:00,225,0
2026-06-06 22:30:00,226,0
2026-06-06 22:30:00,227,206.487915
2026-06-06 22:30:00,228,111.595169
2026-06-06 22:30:00,229,1.356201
2026-06-06 22:30:00,230,1.32843
2026-06-06 22:30:00,231,5.750366
2026-06-06 22:30:00,232,4.612518
2026-06-06 22:30:00,233,2.096252
2026-06-06 22:30:00,234,2.915161
2026-06-06 22:30:00,235,1.513458
2026-06-06 22:30:00,236,5.167572
2026-06-06 22:30:00,237,0
2026-06-06 22:30:00,238,1.245178
2026-06-06 22:30:00,239,0.431824
2026-06-06 22:30:00,240,22.325134
2026-06-06 22:30:00,241,0.314331
2026-06-06 22:30:00,242,1.565552
2026-06-06 22:30:00,245,9.201889
2026-06-06 22:30:00,246,2.485367
2026-06-06 22:30:00,247,233.070862
2026-06-06 22:30:00,248,116.929131
2026-06-06 22:30:00,249,0
2026-06-06 22:30:00,250,0
2026-06-06 22:30:00,251,0
2026-06-06 22:30:00,254,73.46637
2026-06-06 22:30:00,255,61.379181
2026-06-06 22:30:00,256,133.661041
2026-06-06 22:30:00,257,0
2026-06-06 22:30:00,258,144.426941
2026-06-06 22:30:00,259,154.400787
2026-06-06 22:30:00,260,0
2026-06-06 22:30:00,261,0
2026-06-06 22:30:00,262,149
2026-06-06 22:30:00,263,149
2026-06-06 22:30:00,264,190
2026-06-06 22:30:00,265,196.869217
2026-06-06 22:30:00,266,196.869217
2026-06-06 22:30:00,267,222.657532
2026-06-06 22:30:00,268,222
2026-06-06 22:30:00,269,134
2026-06-06 22:30:00,270,236.094849
2026-06-06 22:30:00,271,82.174744
2026-06-06 22:30:00,272,301.583344
2026-06-06 22:30:00,273,139.477188
2026-06-06 22:30:00,274,296.083344
2026-06-06 22:30:00,275,144.487961
2026-06-06 22:30:00,276,10.107788
2026-06-06 22:30:00,277,195.828125
2026-06-06 22:30:00,278,66.460205
2026-06-06 22:30:00,279,0
2026-06-06 22:30:00,280,0
2026-06-06 22:30:00,281,342.755676
2026-06-06 22:30:00,282,342.755676
2026-06-06 22:30:00,283,291.517456
2026-06-06 22:30:00,287,11.566515
2026-06-06 22:30:00,288,10.764488
2026-06-06 22:30:00,289,2.681051
2026-06-06 22:30:00,290,10.063172
2026-06-06 22:30:00,291,9.994736
2026-06-06 22:30:00,292,49.494873
2026-06-06 22:30:00,293,4.312256
2026-06-06 22:30:00,294,131
2026-06-06 22:30:00,295,131
2026-06-06 22:30:00,296,131
2026-06-06 22:30:00,297,229.776917
2026-06-06 22:30:00,298,96.995941
2026-06-06 22:30:00,299,0
2026-06-06 22:30:00,300,0
2026-06-06 22:30:00,301,0
2026-06-06 22:30:00,302,8.163315
2026-06-06 22:30:00,303,9.565262
2026-06-06 22:30:00,304,4.529709
2026-06-06 22:30:00,305,15.265961
2026-06-06 22:30:00,306,5.227814
2026-06-06 22:30:00,307,22.196106
2026-06-06 22:30:00,308,8.44751
2026-06-06 22:30:00,309,18.366028
2026-06-06 22:30:00,310,8.355957
2026-06-06 22:30:00,311,21.402618
2026-06-06 22:30:00,312,0
2026-06-06 22:30:00,313,0
2026-06-06 22:30:00,314,0
2026-06-06 22:30:00,315,0
2026-06-06 22:30:00,316,9.027374
2026-06-06 22:30:00,317,19.052704
2026-06-06 22:30:00,318,0.360107
2026-06-06 22:30:00,319,23.233734
2026-06-06 22:30:00,320,5.838196
2026-06-06 22:30:00,321,1.519836
2026-06-06 22:30:00,322,5.369995
2026-06-06 22:30:00,323,3.914948
2026-06-06 22:30:00,324,2.472321
2026-06-06 22:30:00,325,8.883057
2026-06-06 22:30:00,326,106
2026-06-06 22:30:00,327,106
2026-06-06 22:30:00,328,132.5
2026-06-06 22:30:00,329,132.5
2026-06-06 22:30:00,330,148
2026-06-06 22:30:00,331,131
2026-06-06 22:30:00,332,359.333344
2026-06-06 22:30:00,333,343.466675
2026-06-06 22:30:00,334,346.266663
2026-06-06 22:30:00,335,4.010132
2026-06-06 22:30:00,336,3.666801
2026-06-06 22:30:00,337,2.652058
2026-06-06 22:30:00,338,0
2026-06-06 22:30:00,339,0
2026-06-06 22:30:00,340,0
2026-06-06 22:30:00,341,3.01828
2026-06-06 22:30:00,342,2.23243
2026-06-06 22:30:00,343,3.575245
2026-06-06 22:30:00,344,119.995728
2026-06-06 22:30:00,345,119.995728
2026-06-06 22:30:00,346,122
2026-06-06 22:30:00,347,7.338867
2026-06-06 22:30:00,348,2.637115
2026-06-06 22:30:00,349,31.249054
2026-06-06 22:30:00,350,122
2026-06-06 22:30:00,351,122
2026-06-06 22:30:00,352,136
2026-06-06 22:30:00,353,2.580719
2026-06-06 22:30:00,354,2.046631
2026-06-06 22:30:00,355,7.101257
2026-06-06 22:30:00,356,2.128006
2026-06-06 22:30:00,357,0
2026-06-06 22:30:00,358,0
2026-06-06 22:30:00,359,566.252686
2026-06-06 22:30:00,360,67.916748
2026-06-06 22:30:00,361,1.908142
2026-06-06 22:30:00,362,3.625717
2026-06-06 22:30:00,363,4.745148
2026-06-06 22:30:00,364,3.518852
2026-06-06 22:30:00,365,0
2026-06-06 22:30:00,366,0
2026-06-06 22:30:00,367,636.050659
2026-06-06 22:30:00,368,0
2026-06-06 22:30:00,369,0
2026-06-06 22:30:00,370,1.850525
2026-06-06 22:30:00,371,4.002014
2026-06-06 22:30:00,372,7.633301
2026-06-06 22:30:00,373,0
2026-06-06 22:30:00,374,0
2026-06-06 22:30:00,375,0
2026-06-06 22:30:00,376,0
2026-06-06 22:30:00,377,134.01503
2026-06-06 22:30:00,378,133.915817
2026-06-06 22:30:00,380,76.69899
2026-06-06 22:30:00,381,39.886353
2026-06-06 22:30:00,382,0
2026-06-06 22:30:00,383,121.684174
2026-06-06 22:30:00,384,0
2026-06-06 22:30:00,385,0
2026-06-06 22:30:00,386,0
2026-06-06 22:30:00,387,0
2026-06-06 22:30:00,388,223.6875
2026-06-06 22:30:00,389,29.578125
2026-06-06 22:30:00,390,137.882812
2026-06-06 22:30:00,391,14.53125
2026-06-06 22:30:00,392,2.027
2026-06-06 22:30:00,393,1.763649
2026-06-06 22:30:00,394,0
2026-06-06 22:30:00,395,0
2026-06-06 22:30:00,396,0
2026-06-06 22:30:00,397,0
2026-06-06 22:30:00,398,0
2026-06-06 22:30:00,399,0
2026-06-06 22:30:00,400,0
2026-06-06 22:30:00,401,0
2026-06-06 22:30:00,402,0
2026-06-06 22:30:00,403,0
2026-06-06 22:30:00,404,0
2026-06-06 22:30:00,405,0
2026-06-06 22:30:00,406,0
2026-06-06 22:30:00,407,0
2026-06-06 22:30:00,408,1.068115
2026-06-06 22:30:00,409,1.529541
2026-06-06 22:30:00,410,20.35227
2026-06-06 22:30:00,411,20.547075
2026-06-06 22:30:00,412,0
2026-06-06 22:30:00,413,3.897346
2026-06-06 22:30:00,414,0
2026-06-06 22:30:00,415,77.627686
2026-06-06 22:30:00,416,50.383057
2026-06-06 22:30:00,417,0
2026-06-06 22:30:00,418,395.733337
2026-06-06 22:30:00,419,121.089111
2026-06-06 22:30:00,420,990
2026-06-06 22:30:00,421,87.984863
2026-06-06 22:30:00,422,985
2026-06-06 22:30:00,423,2.680038
2026-06-06 22:30:00,424,5.194733
2026-06-06 22:30:00,425,1.65152
2026-06-06 22:30:00,426,7.916092
2026-06-06 22:30:00,427,31.236877
2026-06-06 22:30:00,428,59.651726
2026-06-06 22:30:00,429,58.121262
2026-06-06 22:30:00,430,33.663345
2026-06-06 22:30:00,431,0
2026-06-06 22:30:00,432,0
2026-06-06 22:30:00,433,0
2026-06-06 22:30:00,434,43.04892
2026-06-06 22:30:00,435,41.724419
2026-06-06 22:30:00,436,25.693657
2026-06-06 22:30:00,437,115
2026-06-06 22:30:00,438,115
2026-06-06 22:30:00,439,186
2026-06-06 22:30:00,440,4.010132
2026-06-06 22:30:00,441,115
2026-06-06 22:30:00,442,186
2026-06-06 22:30:00,443,14.337952
2026-06-06 22:30:00,444,7.531738
2026-06-06 22:30:00,445,2.237976
2026-06-06 22:30:00,446,187.896362
2026-06-06 22:30:00,447,187.896362
2026-06-06 22:30:00,448,204
2026-06-06 22:30:00,449,4.754791
2026-06-06 22:30:00,450,7.409912
2026-06-06 22:30:00,451,14.261292
2026-06-06 22:30:00,452,225.302048
2026-06-06 22:30:00,453,225.302048
2026-06-06 22:30:00,454,215.563553
2026-06-06 22:30:00,455,6.70874
2026-06-06 22:30:00,456,4.2883
2026-06-06 22:30:00,457,3.167358
2026-06-06 22:30:00,458,3.445221
2026-06-06 22:30:00,459,33.76416
2026-06-06 22:30:00,460,20.335999
2026-06-06 22:30:00,461,3.500977
2026-06-06 22:30:00,462,0
2026-06-06 22:30:00,463,15.138397
2026-06-06 22:30:00,464,15.333334
2026-06-06 22:30:00,465,986.838806
2026-06-06 22:30:00,466,0
2026-06-06 22:30:00,467,975.615723
2026-06-06 22:30:00,468,0
2026-06-06 22:30:00,470,0
2026-06-06 22:30:00,471,979.131348
2026-06-06 22:30:00,472,0
2026-06-06 22:30:00,473,0
2026-06-06 22:30:00,474,240.001373
2026-06-06 22:30:00,475,115.517578
2026-06-06 22:30:00,476,297.668182
2026-06-06 22:30:00,477,0
2026-06-06 22:30:00,478,0
2026-06-06 22:30:00,479,1428.034912
2026-06-06 22:30:00,480,1429.358154
2026-06-06 22:30:00,481,310.773468
2026-06-06 22:30:00,482,135.433975
2026-06-06 22:30:00,570,0
2026-06-06 22:30:00,571,0
2026-06-06 22:30:00,572,0
2026-06-06 22:30:00,573,0
2026-06-06 22:30:00,574,0
2026-06-06 22:30:00,575,0
2026-06-06 22:30:00,576,0
2026-06-06 22:30:00,577,0
2026-06-06 22:30:00,578,0
2026-06-06 22:30:00,579,0
2026-06-06 22:30:00,580,0
2026-06-06 22:30:00,581,0
2026-06-06 22:30:00,582,0
2026-06-06 22:30:00,583,0
2026-06-06 22:30:00,584,0
2026-06-06 22:30:00,585,0
2026-06-06 22:30:00,586,0
2026-06-06 22:30:00,587,0
2026-06-06 22:30:00,588,0
2026-06-06 22:30:00,589,0
2026-06-06 22:30:00,590,0
2026-06-06 22:30:00,591,0
2026-06-06 22:30:00,592,0
2026-06-06 22:30:00,593,0
2026-06-06 22:30:00,594,0
2026-06-06 22:30:00,595,0
2026-06-06 22:30:00,596,0
2026-06-06 22:30:00,597,0
2026-06-06 22:30:00,598,0
2026-06-06 22:30:00,599,0
2026-06-06 22:30:00,600,0
2026-06-06 22:30:00,601,0
2026-06-06 22:30:00,602,0
2026-06-06 22:30:00,603,0
2026-06-06 22:35:00,2,22.842024
2026-06-06 22:35:00,3,0
2026-06-06 22:35:00,4,0
2026-06-06 22:35:00,5,475
2026-06-06 22:35:00,6,475
2026-06-06 22:35:00,7,475
2026-06-06 22:35:00,8,475
2026-06-06 22:35:00,9,475
2026-06-06 22:35:00,10,0
2026-06-06 22:35:00,11,475
2026-06-06 22:35:00,13,139.886078
2026-06-06 22:35:00,14,200.695526
2026-06-06 22:35:00,15,397.524963
2026-06-06 22:35:00,16,515
2026-06-06 22:35:00,17,401.972717
2026-06-06 22:35:00,18,75.505798
2026-06-06 22:35:00,19,4.72541
2026-06-06 22:35:00,20,0
2026-06-06 22:35:00,21,470.61377
2026-06-06 22:35:00,22,340
2026-06-06 22:35:00,23,318
2026-06-06 22:35:00,24,340
2026-06-06 22:35:00,27,0
2026-06-06 22:35:00,28,0
2026-06-06 22:35:00,29,0
2026-06-06 22:35:00,31,999.242371
2026-06-06 22:35:00,32,1001.363586
2026-06-06 22:35:00,33,339.49585
2026-06-06 22:35:00,35,188
2026-06-06 22:35:00,36,110
2026-06-06 22:35:00,37,0
2026-06-06 22:35:00,38,475
2026-06-06 22:35:00,39,0
2026-06-06 22:35:00,40,475
2026-06-06 22:35:00,41,185.473145
2026-06-06 22:35:00,42,460
2026-06-06 22:35:00,43,4.852448
2026-06-06 22:35:00,44,3.021332
2026-06-06 22:35:00,45,8.199951
2026-06-06 22:35:00,46,2.048553
2026-06-06 22:35:00,47,5.596299
2026-06-06 22:35:00,48,0
2026-06-06 22:35:00,49,3.650787
2026-06-06 22:35:00,50,3.507721
2026-06-06 22:35:00,51,30.28772
2026-06-06 22:35:00,52,470
2026-06-06 22:35:00,53,471
2026-06-06 22:35:00,54,475
2026-06-06 22:35:00,55,0
2026-06-06 22:35:00,56,0
2026-06-06 22:35:00,57,57.240479
2026-06-06 22:35:00,58,475
2026-06-06 22:35:00,59,465
2026-06-06 22:35:00,60,44.067627
2026-06-06 22:35:00,61,56.75708
2026-06-06 22:35:00,62,42.020508
2026-06-06 22:35:00,63,45.825733
2026-06-06 22:35:00,64,0
2026-06-06 22:35:00,65,0
2026-06-06 22:35:00,66,0
2026-06-06 22:35:00,67,0
2026-06-06 22:35:00,68,0
2026-06-06 22:35:00,69,86.853271
2026-06-06 22:35:00,70,0
2026-06-06 22:35:00,71,2.894623
2026-06-06 22:35:00,72,0
2026-06-06 22:35:00,73,11.409485
2026-06-06 22:35:00,74,0
2026-06-06 22:35:00,75,0
2026-06-06 22:35:00,76,366.21051
2026-06-06 22:35:00,77,0
2026-06-06 22:35:00,78,339.996826
2026-06-06 22:35:00,81,475
2026-06-06 22:35:00,82,324.185913
2026-06-06 22:35:00,83,380
2026-06-06 22:35:00,84,475
2026-06-06 22:35:00,85,86.011719
2026-06-06 22:35:00,86,94.251953
2026-06-06 22:35:00,87,0
2026-06-06 22:35:00,88,0
2026-06-06 22:35:00,89,11.487305
2026-06-06 22:35:00,90,3.869904
2026-06-06 22:35:00,91,4.5047
2026-06-06 22:35:00,92,6.399658
2026-06-06 22:35:00,93,260
2026-06-06 22:35:00,94,260
2026-06-06 22:35:00,95,303
2026-06-06 22:35:00,96,3.161499
2026-06-06 22:35:00,97,0
2026-06-06 22:35:00,98,0
2026-06-06 22:35:00,99,0
2026-06-06 22:35:00,100,0.964996
2026-06-06 22:35:00,101,0.484329
2026-06-06 22:35:00,102,2.725914
2026-06-06 22:35:00,103,935
2026-06-06 22:35:00,104,15.770508
2026-06-06 22:35:00,105,0
2026-06-06 22:35:00,106,0
2026-06-06 22:35:00,107,0
2026-06-06 22:35:00,108,0
2026-06-06 22:35:00,109,0
2026-06-06 22:35:00,110,0
2026-06-06 22:35:00,111,0
2026-06-06 22:35:00,112,0
2026-06-06 22:35:00,113,0
2026-06-06 22:35:00,114,0
2026-06-06 22:35:00,115,0
2026-06-06 22:35:00,116,0
2026-06-06 22:35:00,117,0
2026-06-06 22:35:00,118,0
2026-06-06 22:35:00,119,0
2026-06-06 22:35:00,120,0
2026-06-06 22:35:00,121,0
2026-06-06 22:35:00,122,0
2026-06-06 22:35:00,123,0
2026-06-06 22:35:00,124,0
2026-06-06 22:35:00,125,47.387695
2026-06-06 22:35:00,126,0
2026-06-06 22:35:00,127,2.88208
2026-06-06 22:35:00,128,4.802856
2026-06-06 22:35:00,130,0
2026-06-06 22:35:00,131,0
2026-06-06 22:35:00,132,565.379211
2026-06-06 22:35:00,133,132.069214
2026-06-06 22:35:00,134,87.465927
2026-06-06 22:35:00,135,1.499405
2026-06-06 22:35:00,136,11
2026-06-06 22:35:00,137,998.980713
2026-06-06 22:35:00,138,995.318481
2026-06-06 22:35:00,139,982.345642
2026-06-06 22:35:00,140,981.782043
2026-06-06 22:35:00,141,0
2026-06-06 22:35:00,142,961.114136
2026-06-06 22:35:00,143,0
2026-06-06 22:35:00,144,300
2026-06-06 22:35:00,146,159.5
2026-06-06 22:35:00,147,159.5
2026-06-06 22:35:00,148,192
2026-06-06 22:35:00,149,211
2026-06-06 22:35:00,150,211
2026-06-06 22:35:00,151,188
2026-06-06 22:35:00,152,173.5
2026-06-06 22:35:00,153,173.5
2026-06-06 22:35:00,154,181
2026-06-06 22:35:00,155,170
2026-06-06 22:35:00,156,170
2026-06-06 22:35:00,157,184
2026-06-06 22:35:00,158,0.892975
2026-06-06 22:35:00,159,0.645386
2026-06-06 22:35:00,160,3.154785
2026-06-06 22:35:00,161,0
2026-06-06 22:35:00,162,0
2026-06-06 22:35:00,163,0
2026-06-06 22:35:00,164,0
2026-06-06 22:35:00,165,0
2026-06-06 22:35:00,166,0
2026-06-06 22:35:00,167,11.152512
2026-06-06 22:35:00,168,186.360672
2026-06-06 22:35:00,169,94.04319
2026-06-06 22:35:00,170,4.665527
2026-06-06 22:35:00,171,640.461426
2026-06-06 22:35:00,172,0
2026-06-06 22:35:00,173,0
2026-06-06 22:35:00,174,36.949463
2026-06-06 22:35:00,175,44.811035
2026-06-06 22:35:00,178,1.811646
2026-06-06 22:35:00,179,6.280701
2026-06-06 22:35:00,180,16.093384
2026-06-06 22:35:00,181,6.848969
2026-06-06 22:35:00,182,7.637878
2026-06-06 22:35:00,183,37.800842
2026-06-06 22:35:00,184,0
2026-06-06 22:35:00,185,0
2026-06-06 22:35:00,186,0
2026-06-06 22:35:00,187,162.064728
2026-06-06 22:35:00,188,162.064728
2026-06-06 22:35:00,189,216
2026-06-06 22:35:00,190,405.123657
2026-06-06 22:35:00,191,0
2026-06-06 22:35:00,192,0
2026-06-06 22:35:00,193,0
2026-06-06 22:35:00,194,119.995728
2026-06-06 22:35:00,195,121.781845
2026-06-06 22:35:00,196,121.876663
2026-06-06 22:35:00,197,0
2026-06-06 22:35:00,198,0
2026-06-06 22:35:00,199,0
2026-06-06 22:35:00,200,0
2026-06-06 22:35:00,201,0
2026-06-06 22:35:00,202,0
2026-06-06 22:35:00,203,1002.555359
2026-06-06 22:35:00,204,1000
2026-06-06 22:35:00,205,1.473511
2026-06-06 22:35:00,206,1.747612
2026-06-06 22:35:00,207,0
2026-06-06 22:35:00,208,0
2026-06-06 22:35:00,209,0
2026-06-06 22:35:00,210,0.914246
2026-06-06 22:35:00,211,2.94632
2026-06-06 22:35:00,212,1410
2026-06-06 22:35:00,213,1412
2026-06-06 22:35:00,214,0
2026-06-06 22:35:00,215,388.5
2026-06-06 22:35:00,216,388.5
2026-06-06 22:35:00,217,391
2026-06-06 22:35:00,218,11.204297
2026-06-06 22:35:00,219,7.354872
2026-06-06 22:35:00,220,13.620934
2026-06-06 22:35:00,221,10.383133
2026-06-06 22:35:00,222,26.110107
2026-06-06 22:35:00,223,22.522278
2026-06-06 22:35:00,224,0
2026-06-06 22:35:00,225,0
2026-06-06 22:35:00,226,0
2026-06-06 22:35:00,227,196.346802
2026-06-06 22:35:00,228,107.538719
2026-06-06 22:35:00,229,1.356201
2026-06-06 22:35:00,230,1.32843
2026-06-06 22:35:00,231,5.750366
2026-06-06 22:35:00,232,4.612518
2026-06-06 22:35:00,233,2.096252
2026-06-06 22:35:00,234,2.915161
2026-06-06 22:35:00,235,1.513458
2026-06-06 22:35:00,236,5.167572
2026-06-06 22:35:00,237,0
2026-06-06 22:35:00,238,1.245178
2026-06-06 22:35:00,239,0.431824
2026-06-06 22:35:00,240,22.792053
2026-06-06 22:35:00,241,0.314331
2026-06-06 22:35:00,242,1.565552
2026-06-06 22:35:00,245,9.201889
2026-06-06 22:35:00,246,2.485367
2026-06-06 22:35:00,247,233.070862
2026-06-06 22:35:00,248,116.929131
2026-06-06 22:35:00,249,0
2026-06-06 22:35:00,250,0
2026-06-06 22:35:00,251,0
2026-06-06 22:35:00,254,73.46637
2026-06-06 22:35:00,255,61.738098
2026-06-06 22:35:00,256,115.053947
2026-06-06 22:35:00,257,0
2026-06-06 22:35:00,258,125.881401
2026-06-06 22:35:00,259,143.080048
2026-06-06 22:35:00,260,0
2026-06-06 22:35:00,261,0
2026-06-06 22:35:00,262,149
2026-06-06 22:35:00,263,149
2026-06-06 22:35:00,264,190
2026-06-06 22:35:00,265,172.002319
2026-06-06 22:35:00,266,172.002319
2026-06-06 22:35:00,267,212
2026-06-06 22:35:00,268,209.666672
2026-06-06 22:35:00,269,127.430962
2026-06-06 22:35:00,270,236.415283
2026-06-06 22:35:00,271,82.153381
2026-06-06 22:35:00,272,301.583344
2026-06-06 22:35:00,273,139.477188
2026-06-06 22:35:00,274,296.083344
2026-06-06 22:35:00,275,144.487961
2026-06-06 22:35:00,276,10.107788
2026-06-06 22:35:00,277,195.553467
2026-06-06 22:35:00,278,79.644043
2026-06-06 22:35:00,279,0
2026-06-06 22:35:00,280,0
2026-06-06 22:35:00,281,356.307587
2026-06-06 22:35:00,282,356.307587
2026-06-06 22:35:00,283,299.480164
2026-06-06 22:35:00,287,11.514024
2026-06-06 22:35:00,288,10.703451
2026-06-06 22:35:00,289,2.670522
2026-06-06 22:35:00,290,10.042573
2026-06-06 22:35:00,291,10.009842
2026-06-06 22:35:00,292,49.494873
2026-06-06 22:35:00,293,4.312256
2026-06-06 22:35:00,294,131
2026-06-06 22:35:00,295,131
2026-06-06 22:35:00,296,131
2026-06-06 22:35:00,297,232.088684
2026-06-06 22:35:00,298,97.873962
2026-06-06 22:35:00,299,0
2026-06-06 22:35:00,300,0
2026-06-06 22:35:00,301,0
2026-06-06 22:35:00,302,8.163315
2026-06-06 22:35:00,303,9.565262
2026-06-06 22:35:00,304,4.529709
2026-06-06 22:35:00,305,15.265961
2026-06-06 22:35:00,306,5.227814
2026-06-06 22:35:00,307,22.196106
2026-06-06 22:35:00,308,8.44751
2026-06-06 22:35:00,309,18.366028
2026-06-06 22:35:00,310,8.355957
2026-06-06 22:35:00,311,21.402618
2026-06-06 22:35:00,312,0
2026-06-06 22:35:00,313,0
2026-06-06 22:35:00,314,0
2026-06-06 22:35:00,315,0
2026-06-06 22:35:00,316,9.027374
2026-06-06 22:35:00,317,19.052704
2026-06-06 22:35:00,318,0.360107
2026-06-06 22:35:00,319,23.233734
2026-06-06 22:35:00,320,5.838196
2026-06-06 22:35:00,321,1.519836
2026-06-06 22:35:00,322,5.369995
2026-06-06 22:35:00,323,3.914948
2026-06-06 22:35:00,324,2.472321
2026-06-06 22:35:00,325,8.883057
2026-06-06 22:35:00,326,106
2026-06-06 22:35:00,327,106
2026-06-06 22:35:00,328,132.5
2026-06-06 22:35:00,329,132.5
2026-06-06 22:35:00,330,148
2026-06-06 22:35:00,331,131
2026-06-06 22:35:00,332,359.333344
2026-06-06 22:35:00,333,343.466675
2026-06-06 22:35:00,334,346.266663
2026-06-06 22:35:00,335,4.010132
2026-06-06 22:35:00,336,3.666801
2026-06-06 22:35:00,337,2.652058
2026-06-06 22:35:00,338,0
2026-06-06 22:35:00,339,0
2026-06-06 22:35:00,340,0
2026-06-06 22:35:00,341,3.01828
2026-06-06 22:35:00,342,2.23243
2026-06-06 22:35:00,343,3.575245
2026-06-06 22:35:00,344,119.995728
2026-06-06 22:35:00,345,119.995728
2026-06-06 22:35:00,346,122
2026-06-06 22:35:00,347,7.338867
2026-06-06 22:35:00,348,2.637115
2026-06-06 22:35:00,349,31.249054
2026-06-06 22:35:00,350,122
2026-06-06 22:35:00,351,122
2026-06-06 22:35:00,352,136
2026-06-06 22:35:00,353,2.580719
2026-06-06 22:35:00,354,2.046631
2026-06-06 22:35:00,355,7.101257
2026-06-06 22:35:00,356,2.128006
2026-06-06 22:35:00,357,0
2026-06-06 22:35:00,358,0
2026-06-06 22:35:00,359,565.062378
2026-06-06 22:35:00,360,67.916748
2026-06-06 22:35:00,361,1.908142
2026-06-06 22:35:00,362,3.625717
2026-06-06 22:35:00,363,4.745148
2026-06-06 22:35:00,364,3.518852
2026-06-06 22:35:00,365,0
2026-06-06 22:35:00,366,0
2026-06-06 22:35:00,367,636.48114
2026-06-06 22:35:00,368,0
2026-06-06 22:35:00,369,0
2026-06-06 22:35:00,370,1.850525
2026-06-06 22:35:00,371,4.002014
2026-06-06 22:35:00,372,7.633301
2026-06-06 22:35:00,373,0
2026-06-06 22:35:00,374,0
2026-06-06 22:35:00,375,0
2026-06-06 22:35:00,376,0
2026-06-06 22:35:00,377,133.945572
2026-06-06 22:35:00,378,133.915817
2026-06-06 22:35:00,380,78.1474
2026-06-06 22:35:00,381,39.886353
2026-06-06 22:35:00,382,0
2026-06-06 22:35:00,383,122.576843
2026-06-06 22:35:00,384,0
2026-06-06 22:35:00,385,0
2026-06-06 22:35:00,386,0
2026-06-06 22:35:00,387,0
2026-06-06 22:35:00,388,223.6875
2026-06-06 22:35:00,389,29.578125
2026-06-06 22:35:00,390,137.882812
2026-06-06 22:35:00,391,14.53125
2026-06-06 22:35:00,392,2.027
2026-06-06 22:35:00,393,1.763649
2026-06-06 22:35:00,394,0
2026-06-06 22:35:00,395,0
2026-06-06 22:35:00,396,0
2026-06-06 22:35:00,397,0
2026-06-06 22:35:00,398,0
2026-06-06 22:35:00,399,0
2026-06-06 22:35:00,400,0
2026-06-06 22:35:00,401,0
2026-06-06 22:35:00,402,0
2026-06-06 22:35:00,403,0
2026-06-06 22:35:00,404,0
2026-06-06 22:35:00,405,0
2026-06-06 22:35:00,406,0
2026-06-06 22:35:00,407,0
2026-06-06 22:35:00,408,1.068115
2026-06-06 22:35:00,409,1.529541
2026-06-06 22:35:00,410,20.242538
2026-06-06 22:35:00,411,20.346106
2026-06-06 22:35:00,412,0
2026-06-06 22:35:00,413,3.897346
2026-06-06 22:35:00,414,0
2026-06-06 22:35:00,415,77.627686
2026-06-06 22:35:00,416,50.383057
2026-06-06 22:35:00,417,0
2026-06-06 22:35:00,418,395.733337
2026-06-06 22:35:00,419,121.089111
2026-06-06 22:35:00,420,990
2026-06-06 22:35:00,421,87.984863
2026-06-06 22:35:00,422,985
2026-06-06 22:35:00,423,2.680038
2026-06-06 22:35:00,424,5.194733
2026-06-06 22:35:00,425,1.65152
2026-06-06 22:35:00,426,7.916092
2026-06-06 22:35:00,427,31.236877
2026-06-06 22:35:00,428,58.97261
2026-06-06 22:35:00,429,57.368332
2026-06-06 22:35:00,430,31.197876
2026-06-06 22:35:00,431,0
2026-06-06 22:35:00,432,0
2026-06-06 22:35:00,433,0
2026-06-06 22:35:00,434,43.536003
2026-06-06 22:35:00,435,41.788506
2026-06-06 22:35:00,436,25.868835
2026-06-06 22:35:00,437,115
2026-06-06 22:35:00,438,115
2026-06-06 22:35:00,439,186
2026-06-06 22:35:00,440,4.010132
2026-06-06 22:35:00,441,115
2026-06-06 22:35:00,442,186
2026-06-06 22:35:00,443,14.337952
2026-06-06 22:35:00,444,7.531738
2026-06-06 22:35:00,445,2.237976
2026-06-06 22:35:00,446,187.896362
2026-06-06 22:35:00,447,187.896362
2026-06-06 22:35:00,448,204
2026-06-06 22:35:00,449,4.754791
2026-06-06 22:35:00,450,7.409912
2026-06-06 22:35:00,451,14.261292
2026-06-06 22:35:00,452,190
2026-06-06 22:35:00,453,190
2026-06-06 22:35:00,454,190
2026-06-06 22:35:00,455,6.70874
2026-06-06 22:35:00,456,4.2883
2026-06-06 22:35:00,457,3.167358
2026-06-06 22:35:00,458,3.445221
2026-06-06 22:35:00,459,33.76416
2026-06-06 22:35:00,460,20.335999
2026-06-06 22:35:00,461,3.500977
2026-06-06 22:35:00,462,0
2026-06-06 22:35:00,463,15.138397
2026-06-06 22:35:00,464,23
2026-06-06 22:35:00,465,984.893616
2026-06-06 22:35:00,466,0
2026-06-06 22:35:00,467,975.066406
2026-06-06 22:35:00,468,0
2026-06-06 22:35:00,470,0
2026-06-06 22:35:00,471,989.568848
2026-06-06 22:35:00,472,0
2026-06-06 22:35:00,473,0
2026-06-06 22:35:00,474,240
2026-06-06 22:35:00,475,115.517578
2026-06-06 22:35:00,476,299.294434
2026-06-06 22:35:00,477,0
2026-06-06 22:35:00,478,0
2026-06-06 22:35:00,479,1426.343872
2026-06-06 22:35:00,480,1430.901978
2026-06-06 22:35:00,481,310.773468
2026-06-06 22:35:00,482,135.433975
2026-06-06 22:35:00,570,0
2026-06-06 22:35:00,571,0
2026-06-06 22:35:00,572,0
2026-06-06 22:35:00,573,0
2026-06-06 22:35:00,574,0
2026-06-06 22:35:00,575,0
2026-06-06 22:35:00,576,0
2026-06-06 22:35:00,577,0
2026-06-06 22:35:00,578,0
2026-06-06 22:35:00,579,0
2026-06-06 22:35:00,580,0
2026-06-06 22:35:00,581,0
2026-06-06 22:35:00,582,0
2026-06-06 22:35:00,583,0
2026-06-06 22:35:00,584,0
2026-06-06 22:35:00,585,0
2026-06-06 22:35:00,586,0
2026-06-06 22:35:00,587,0
2026-06-06 22:35:00,588,0
2026-06-06 22:35:00,589,0
2026-06-06 22:35:00,590,0
2026-06-06 22:35:00,591,0
2026-06-06 22:35:00,592,0
2026-06-06 22:35:00,593,0
2026-06-06 22:35:00,594,0
2026-06-06 22:35:00,595,0
2026-06-06 22:35:00,596,0
2026-06-06 22:35:00,597,0
2026-06-06 22:35:00,598,0
2026-06-06 22:35:00,599,0
2026-06-06 22:35:00,600,0
2026-06-06 22:35:00,601,0
2026-06-06 22:35:00,602,0
2026-06-06 22:35:00,603,0
2026-06-06 22:40:00,2,22.842024
2026-06-06 22:40:00,3,0
2026-06-06 22:40:00,4,0
2026-06-06 22:40:00,5,475
2026-06-06 22:40:00,6,475
2026-06-06 22:40:00,7,475
2026-06-06 22:40:00,8,475
2026-06-06 22:40:00,9,475
2026-06-06 22:40:00,10,0
2026-06-06 22:40:00,11,475
2026-06-06 22:40:00,13,139.886078
2026-06-06 22:40:00,14,200.695526
2026-06-06 22:40:00,15,418.033386
2026-06-06 22:40:00,16,515
2026-06-06 22:40:00,17,402.848206
2026-06-06 22:40:00,18,75.505798
2026-06-06 22:40:00,19,4.23616
2026-06-06 22:40:00,20,0
2026-06-06 22:40:00,21,471.918457
2026-06-06 22:40:00,22,340
2026-06-06 22:40:00,23,318
2026-06-06 22:40:00,24,340
2026-06-06 22:40:00,27,0
2026-06-06 22:40:00,28,0
2026-06-06 22:40:00,29,0
2026-06-06 22:40:00,31,996.104858
2026-06-06 22:40:00,32,999.242371
2026-06-06 22:40:00,33,328.002563
2026-06-06 22:40:00,35,188
2026-06-06 22:40:00,36,110
2026-06-06 22:40:00,37,0
2026-06-06 22:40:00,38,475
2026-06-06 22:40:00,39,0
2026-06-06 22:40:00,40,475
2026-06-06 22:40:00,41,185.473145
2026-06-06 22:40:00,42,463
2026-06-06 22:40:00,43,4.852448
2026-06-06 22:40:00,44,3.021332
2026-06-06 22:40:00,45,8.199951
2026-06-06 22:40:00,46,2.048553
2026-06-06 22:40:00,47,5.596299
2026-06-06 22:40:00,48,0
2026-06-06 22:40:00,49,3.650787
2026-06-06 22:40:00,50,3.507721
2026-06-06 22:40:00,51,30.28772
2026-06-06 22:40:00,52,470
2026-06-06 22:40:00,53,471
2026-06-06 22:40:00,54,475
2026-06-06 22:40:00,55,0
2026-06-06 22:40:00,56,0
2026-06-06 22:40:00,57,57.240479
2026-06-06 22:40:00,58,475
2026-06-06 22:40:00,59,465
2026-06-06 22:40:00,60,44.067627
2026-06-06 22:40:00,61,56.75708
2026-06-06 22:40:00,62,42.134327
2026-06-06 22:40:00,63,46.07798
2026-06-06 22:40:00,64,0
2026-06-06 22:40:00,65,0
2026-06-06 22:40:00,66,0
2026-06-06 22:40:00,67,0
2026-06-06 22:40:00,68,0
2026-06-06 22:40:00,69,86.853271
2026-06-06 22:40:00,70,0
2026-06-06 22:40:00,71,2.894623
2026-06-06 22:40:00,72,0
2026-06-06 22:40:00,73,11.409485
2026-06-06 22:40:00,74,0
2026-06-06 22:40:00,75,0
2026-06-06 22:40:00,76,382.095703
2026-06-06 22:40:00,77,0
2026-06-06 22:40:00,78,339.996826
2026-06-06 22:40:00,81,475
2026-06-06 22:40:00,82,326.810547
2026-06-06 22:40:00,83,380
2026-06-06 22:40:00,84,475
2026-06-06 22:40:00,85,86.011719
2026-06-06 22:40:00,86,94.251953
2026-06-06 22:40:00,87,0
2026-06-06 22:40:00,88,0
2026-06-06 22:40:00,89,11.487305
2026-06-06 22:40:00,90,3.869904
2026-06-06 22:40:00,91,4.5047
2026-06-06 22:40:00,92,6.399658
2026-06-06 22:40:00,93,260
2026-06-06 22:40:00,94,260
2026-06-06 22:40:00,95,303
2026-06-06 22:40:00,96,3.161499
2026-06-06 22:40:00,97,0
2026-06-06 22:40:00,98,0
2026-06-06 22:40:00,99,0
2026-06-06 22:40:00,100,0.964996
2026-06-06 22:40:00,101,0.484329
2026-06-06 22:40:00,102,2.725914
2026-06-06 22:40:00,103,935
2026-06-06 22:40:00,104,15.770508
2026-06-06 22:40:00,105,0
2026-06-06 22:40:00,106,0
2026-06-06 22:40:00,107,0
2026-06-06 22:40:00,108,0
2026-06-06 22:40:00,109,0
2026-06-06 22:40:00,110,0
2026-06-06 22:40:00,111,0
2026-06-06 22:40:00,112,0
2026-06-06 22:40:00,113,0
2026-06-06 22:40:00,114,0
2026-06-06 22:40:00,115,0
2026-06-06 22:40:00,116,0
2026-06-06 22:40:00,117,0
2026-06-06 22:40:00,118,0
2026-06-06 22:40:00,119,0
2026-06-06 22:40:00,120,0
2026-06-06 22:40:00,121,0
2026-06-06 22:40:00,122,0
2026-06-06 22:40:00,123,0
2026-06-06 22:40:00,124,0
2026-06-06 22:40:00,125,47.387695
2026-06-06 22:40:00,126,0
2026-06-06 22:40:00,127,2.88208
2026-06-06 22:40:00,128,4.802856
2026-06-06 22:40:00,130,0
2026-06-06 22:40:00,131,0
2026-06-06 22:40:00,132,565.379211
2026-06-06 22:40:00,133,131.876953
2026-06-06 22:40:00,134,87.735092
2026-06-06 22:40:00,135,1.499405
2026-06-06 22:40:00,136,11
2026-06-06 22:40:00,137,998.980713
2026-06-06 22:40:00,138,995.318481
2026-06-06 22:40:00,139,981.682556
2026-06-06 22:40:00,140,981.782043
2026-06-06 22:40:00,141,0
2026-06-06 22:40:00,142,961.114136
2026-06-06 22:40:00,143,0
2026-06-06 22:40:00,144,300
2026-06-06 22:40:00,146,156.377121
2026-06-06 22:40:00,147,159.5
2026-06-06 22:40:00,148,189.287369
2026-06-06 22:40:00,149,211
2026-06-06 22:40:00,150,211
2026-06-06 22:40:00,151,188
2026-06-06 22:40:00,152,173.5
2026-06-06 22:40:00,153,173.5
2026-06-06 22:40:00,154,181
2026-06-06 22:40:00,155,170
2026-06-06 22:40:00,156,170
2026-06-06 22:40:00,157,184
2026-06-06 22:40:00,158,0.892975
2026-06-06 22:40:00,159,0.645386
2026-06-06 22:40:00,160,3.154785
2026-06-06 22:40:00,161,0
2026-06-06 22:40:00,162,0
2026-06-06 22:40:00,163,0
2026-06-06 22:40:00,164,0
2026-06-06 22:40:00,165,0
2026-06-06 22:40:00,166,0
2026-06-06 22:40:00,167,10.911011
2026-06-06 22:40:00,168,185.623688
2026-06-06 22:40:00,169,93.66066
2026-06-06 22:40:00,170,4.665527
2026-06-06 22:40:00,171,640.461426
2026-06-06 22:40:00,172,0
2026-06-06 22:40:00,173,0
2026-06-06 22:40:00,174,36.949463
2026-06-06 22:40:00,175,44.811035
2026-06-06 22:40:00,178,1.811646
2026-06-06 22:40:00,179,6.280701
2026-06-06 22:40:00,180,16.093384
2026-06-06 22:40:00,181,6.848969
2026-06-06 22:40:00,182,7.637878
2026-06-06 22:40:00,183,37.800842
2026-06-06 22:40:00,184,0
2026-06-06 22:40:00,185,0
2026-06-06 22:40:00,186,0
2026-06-06 22:40:00,187,162.064728
2026-06-06 22:40:00,188,162.064728
2026-06-06 22:40:00,189,216
2026-06-06 22:40:00,190,381.53894
2026-06-06 22:40:00,191,0
2026-06-06 22:40:00,192,0
2026-06-06 22:40:00,193,0
2026-06-06 22:40:00,194,121.242226
2026-06-06 22:40:00,195,121.242226
2026-06-06 22:40:00,196,122.619377
2026-06-06 22:40:00,197,0
2026-06-06 22:40:00,198,0
2026-06-06 22:40:00,199,0
2026-06-06 22:40:00,200,0
2026-06-06 22:40:00,201,0
2026-06-06 22:40:00,202,0
2026-06-06 22:40:00,203,1002.555359
2026-06-06 22:40:00,204,1000
2026-06-06 22:40:00,205,1.473511
2026-06-06 22:40:00,206,1.747612
2026-06-06 22:40:00,207,0
2026-06-06 22:40:00,208,0
2026-06-06 22:40:00,209,0
2026-06-06 22:40:00,210,0.914246
2026-06-06 22:40:00,211,2.94632
2026-06-06 22:40:00,212,1410
2026-06-06 22:40:00,213,1412
2026-06-06 22:40:00,214,0
2026-06-06 22:40:00,215,388.5
2026-06-06 22:40:00,216,388.5
2026-06-06 22:40:00,217,391
2026-06-06 22:40:00,218,11.204297
2026-06-06 22:40:00,219,7.354872
2026-06-06 22:40:00,220,13.620934
2026-06-06 22:40:00,221,10.383133
2026-06-06 22:40:00,222,26.110107
2026-06-06 22:40:00,223,22.522278
2026-06-06 22:40:00,224,0
2026-06-06 22:40:00,225,0
2026-06-06 22:40:00,226,0
2026-06-06 22:40:00,227,187.931519
2026-06-06 22:40:00,228,104.172607
2026-06-06 22:40:00,229,1.356201
2026-06-06 22:40:00,230,1.32843
2026-06-06 22:40:00,231,5.750366
2026-06-06 22:40:00,232,4.612518
2026-06-06 22:40:00,233,2.096252
2026-06-06 22:40:00,234,2.915161
2026-06-06 22:40:00,235,1.513458
2026-06-06 22:40:00,236,5.167572
2026-06-06 22:40:00,237,0
2026-06-06 22:40:00,238,1.245178
2026-06-06 22:40:00,239,0.431824
2026-06-06 22:40:00,240,22.817993
2026-06-06 22:40:00,241,0.314331
2026-06-06 22:40:00,242,1.565552
2026-06-06 22:40:00,245,9.201889
2026-06-06 22:40:00,246,2.485367
2026-06-06 22:40:00,247,233.070862
2026-06-06 22:40:00,248,116.929131
2026-06-06 22:40:00,249,0
2026-06-06 22:40:00,250,0
2026-06-06 22:40:00,251,0
2026-06-06 22:40:00,254,73.838074
2026-06-06 22:40:00,255,61.738098
2026-06-06 22:40:00,256,107.522865
2026-06-06 22:40:00,257,0
2026-06-06 22:40:00,258,117.51091
2026-06-06 22:40:00,259,138.234695
2026-06-06 22:40:00,260,0
2026-06-06 22:40:00,261,0
2026-06-06 22:40:00,262,149
2026-06-06 22:40:00,263,149
2026-06-06 22:40:00,264,190
2026-06-06 22:40:00,265,172.002319
2026-06-06 22:40:00,266,172.002319
2026-06-06 22:40:00,267,212
2026-06-06 22:40:00,268,209.462738
2026-06-06 22:40:00,269,127.322342
2026-06-06 22:40:00,270,236.351196
2026-06-06 22:40:00,271,82.110657
2026-06-06 22:40:00,272,301.583344
2026-06-06 22:40:00,273,139.477188
2026-06-06 22:40:00,274,296.083344
2026-06-06 22:40:00,275,144.487961
2026-06-06 22:40:00,276,10.107788
2026-06-06 22:40:00,277,196.01123
2026-06-06 22:40:00,278,76.02771
2026-06-06 22:40:00,279,0
2026-06-06 22:40:00,280,0
2026-06-06 22:40:00,281,352.187347
2026-06-06 22:40:00,282,352.187347
2026-06-06 22:40:00,283,297.059235
2026-06-06 22:40:00,287,11.539659
2026-06-06 22:40:00,288,10.660115
2026-06-06 22:40:00,289,2.694784
2026-06-06 22:40:00,290,10.044404
2026-06-06 22:40:00,291,9.997711
2026-06-06 22:40:00,292,49.494873
2026-06-06 22:40:00,293,4.312256
2026-06-06 22:40:00,294,131
2026-06-06 22:40:00,295,131
2026-06-06 22:40:00,296,131
2026-06-06 22:40:00,297,232.111572
2026-06-06 22:40:00,298,97.156158
2026-06-06 22:40:00,299,0
2026-06-06 22:40:00,300,0
2026-06-06 22:40:00,301,0
2026-06-06 22:40:00,302,8.163315
2026-06-06 22:40:00,303,9.565262
2026-06-06 22:40:00,304,4.529709
2026-06-06 22:40:00,305,15.265961
2026-06-06 22:40:00,306,5.227814
2026-06-06 22:40:00,307,22.196106
2026-06-06 22:40:00,308,8.44751
2026-06-06 22:40:00,309,18.366028
2026-06-06 22:40:00,310,8.355957
2026-06-06 22:40:00,311,21.402618
2026-06-06 22:40:00,312,0
2026-06-06 22:40:00,313,0
2026-06-06 22:40:00,314,0
2026-06-06 22:40:00,315,0
2026-06-06 22:40:00,316,9.027374
2026-06-06 22:40:00,317,19.052704
2026-06-06 22:40:00,318,0.360107
2026-06-06 22:40:00,319,23.233734
2026-06-06 22:40:00,320,5.838196
2026-06-06 22:40:00,321,1.519836
2026-06-06 22:40:00,322,5.369995
2026-06-06 22:40:00,323,3.914948
2026-06-06 22:40:00,324,2.472321
2026-06-06 22:40:00,325,8.883057
2026-06-06 22:40:00,326,106
2026-06-06 22:40:00,327,106
2026-06-06 22:40:00,328,132.5
2026-06-06 22:40:00,329,132.5
2026-06-06 22:40:00,330,148
2026-06-06 22:40:00,331,131
2026-06-06 22:40:00,332,359.333344
2026-06-06 22:40:00,333,338.134064
2026-06-06 22:40:00,334,346.266663
2026-06-06 22:40:00,335,4.010132
2026-06-06 22:40:00,336,3.666801
2026-06-06 22:40:00,337,2.652058
2026-06-06 22:40:00,338,0
2026-06-06 22:40:00,339,0
2026-06-06 22:40:00,340,0
2026-06-06 22:40:00,341,3.01828
2026-06-06 22:40:00,342,2.23243
2026-06-06 22:40:00,343,3.575245
2026-06-06 22:40:00,344,119.995728
2026-06-06 22:40:00,345,119.995728
2026-06-06 22:40:00,346,122
2026-06-06 22:40:00,347,7.338867
2026-06-06 22:40:00,348,2.637115
2026-06-06 22:40:00,349,31.249054
2026-06-06 22:40:00,350,122
2026-06-06 22:40:00,351,122
2026-06-06 22:40:00,352,136
2026-06-06 22:40:00,353,2.580719
2026-06-06 22:40:00,354,2.046631
2026-06-06 22:40:00,355,7.101257
2026-06-06 22:40:00,356,2.128006
2026-06-06 22:40:00,357,0
2026-06-06 22:40:00,358,0
2026-06-06 22:40:00,359,565.199707
2026-06-06 22:40:00,360,67.916748
2026-06-06 22:40:00,361,1.908142
2026-06-06 22:40:00,362,3.625717
2026-06-06 22:40:00,363,4.745148
2026-06-06 22:40:00,364,3.518852
2026-06-06 22:40:00,365,0
2026-06-06 22:40:00,366,0
2026-06-06 22:40:00,367,641.934509
2026-06-06 22:40:00,368,0
2026-06-06 22:40:00,369,0
2026-06-06 22:40:00,370,1.850525
2026-06-06 22:40:00,371,4.002014
2026-06-06 22:40:00,372,7.633301
2026-06-06 22:40:00,373,0
2026-06-06 22:40:00,374,0
2026-06-06 22:40:00,375,0
2026-06-06 22:40:00,376,0
2026-06-06 22:40:00,377,134.193558
2026-06-06 22:40:00,378,133.915817
2026-06-06 22:40:00,380,77.057892
2026-06-06 22:40:00,381,39.886353
2026-06-06 22:40:00,382,0
2026-06-06 22:40:00,383,122.130493
2026-06-06 22:40:00,384,0
2026-06-06 22:40:00,385,0
2026-06-06 22:40:00,386,0
2026-06-06 22:40:00,387,0
2026-06-06 22:40:00,388,223.6875
2026-06-06 22:40:00,389,29.578125
2026-06-06 22:40:00,390,137.882812
2026-06-06 22:40:00,391,14.53125
2026-06-06 22:40:00,392,2.027
2026-06-06 22:40:00,393,1.763649
2026-06-06 22:40:00,394,0
2026-06-06 22:40:00,395,0
2026-06-06 22:40:00,396,0
2026-06-06 22:40:00,397,0
2026-06-06 22:40:00,398,0
2026-06-06 22:40:00,399,0
2026-06-06 22:40:00,400,0
2026-06-06 22:40:00,401,0
2026-06-06 22:40:00,402,0
2026-06-06 22:40:00,403,0
2026-06-06 22:40:00,404,0
2026-06-06 22:40:00,405,0
2026-06-06 22:40:00,406,0
2026-06-06 22:40:00,407,0
2026-06-06 22:40:00,408,1.068115
2026-06-06 22:40:00,409,1.529541
2026-06-06 22:40:00,410,20.364599
2026-06-06 22:40:00,411,20.376928
2026-06-06 22:40:00,412,0
2026-06-06 22:40:00,413,3.897346
2026-06-06 22:40:00,414,0
2026-06-06 22:40:00,415,77.627686
2026-06-06 22:40:00,416,50.383057
2026-06-06 22:40:00,417,0
2026-06-06 22:40:00,418,393.647461
2026-06-06 22:40:00,419,121.089111
2026-06-06 22:40:00,420,990
2026-06-06 22:40:00,421,87.984863
2026-06-06 22:40:00,422,985
2026-06-06 22:40:00,423,2.680038
2026-06-06 22:40:00,424,5.194733
2026-06-06 22:40:00,425,1.65152
2026-06-06 22:40:00,426,7.916092
2026-06-06 22:40:00,427,31.236877
2026-06-06 22:40:00,428,59.681252
2026-06-06 22:40:00,429,58.820053
2026-06-06 22:40:00,430,30.272705
2026-06-06 22:40:00,431,0
2026-06-06 22:40:00,432,0
2026-06-06 22:40:00,433,0
2026-06-06 22:40:00,434,43.536003
2026-06-06 22:40:00,435,42.049133
2026-06-06 22:40:00,436,25.706474
2026-06-06 22:40:00,437,115
2026-06-06 22:40:00,438,115
2026-06-06 22:40:00,439,186
2026-06-06 22:40:00,440,4.010132
2026-06-06 22:40:00,441,115
2026-06-06 22:40:00,442,186
2026-06-06 22:40:00,443,14.337952
2026-06-06 22:40:00,444,7.531738
2026-06-06 22:40:00,445,2.237976
2026-06-06 22:40:00,446,187.896362
2026-06-06 22:40:00,447,187.896362
2026-06-06 22:40:00,448,204
2026-06-06 22:40:00,449,4.754791
2026-06-06 22:40:00,450,7.409912
2026-06-06 22:40:00,451,14.261292
2026-06-06 22:40:00,452,194.592972
2026-06-06 22:40:00,453,190
2026-06-06 22:40:00,454,191.662964
2026-06-06 22:40:00,455,6.70874
2026-06-06 22:40:00,456,4.2883
2026-06-06 22:40:00,457,3.167358
2026-06-06 22:40:00,458,3.445221
2026-06-06 22:40:00,459,33.76416
2026-06-06 22:40:00,460,20.335999
2026-06-06 22:40:00,461,3.500977
2026-06-06 22:40:00,462,0
2026-06-06 22:40:00,463,15.138397
2026-06-06 22:40:00,464,15.333334
2026-06-06 22:40:00,465,984.893616
2026-06-06 22:40:00,466,0
2026-06-06 22:40:00,467,976.055176
2026-06-06 22:40:00,468,0
2026-06-06 22:40:00,470,0
2026-06-06 22:40:00,471,989.568848
2026-06-06 22:40:00,472,0
2026-06-06 22:40:00,473,0
2026-06-06 22:40:00,474,240
2026-06-06 22:40:00,475,115.517578
2026-06-06 22:40:00,476,248.955307
2026-06-06 22:40:00,477,0
2026-06-06 22:40:00,478,0
2026-06-06 22:40:00,479,1422.961914
2026-06-06 22:40:00,480,1428.108398
2026-06-06 22:40:00,481,310.773468
2026-06-06 22:40:00,482,135.433975
2026-06-06 22:40:00,570,0
2026-06-06 22:40:00,571,0
2026-06-06 22:40:00,572,0
2026-06-06 22:40:00,573,0
2026-06-06 22:40:00,574,0
2026-06-06 22:40:00,575,0
2026-06-06 22:40:00,576,0
2026-06-06 22:40:00,577,0
2026-06-06 22:40:00,578,0
2026-06-06 22:40:00,579,0
2026-06-06 22:40:00,580,0
2026-06-06 22:40:00,581,0
2026-06-06 22:40:00,582,0
2026-06-06 22:40:00,583,0
2026-06-06 22:40:00,584,0
2026-06-06 22:40:00,585,0
2026-06-06 22:40:00,586,0
2026-06-06 22:40:00,587,0
2026-06-06 22:40:00,588,0
2026-06-06 22:40:00,589,0
2026-06-06 22:40:00,590,0
2026-06-06 22:40:00,591,0
2026-06-06 22:40:00,592,0
2026-06-06 22:40:00,593,0
2026-06-06 22:40:00,594,0
2026-06-06 22:40:00,595,0
2026-06-06 22:40:00,596,0
2026-06-06 22:40:00,597,0
2026-06-06 22:40:00,598,0
2026-06-06 22:40:00,599,0
2026-06-06 22:40:00,600,0
2026-06-06 22:40:00,601,0
2026-06-06 22:40:00,602,0
2026-06-06 22:40:00,603,0
2026-06-06 22:45:00,2,22.842024
2026-06-06 22:45:00,3,0
2026-06-06 22:45:00,4,0
2026-06-06 22:45:00,5,475
2026-06-06 22:45:00,6,475
2026-06-06 22:45:00,7,475
2026-06-06 22:45:00,8,475
2026-06-06 22:45:00,9,475
2026-06-06 22:45:00,10,0
2026-06-06 22:45:00,11,475
2026-06-06 22:45:00,13,139.886078
2026-06-06 22:45:00,14,200.695526
2026-06-06 22:45:00,15,447.102295
2026-06-06 22:45:00,16,515
2026-06-06 22:45:00,17,399.073914
2026-06-06 22:45:00,18,75.505798
2026-06-06 22:45:00,19,3.812714
2026-06-06 22:45:00,20,0
2026-06-06 22:45:00,21,468.141724
2026-06-06 22:45:00,22,340
2026-06-06 22:45:00,23,318
2026-06-06 22:45:00,24,340
2026-06-06 22:45:00,27,0
2026-06-06 22:45:00,28,0
2026-06-06 22:45:00,29,0
2026-06-06 22:45:00,31,996.104858
2026-06-06 22:45:00,32,999.242371
2026-06-06 22:45:00,33,292.645386
2026-06-06 22:45:00,35,188
2026-06-06 22:45:00,36,110
2026-06-06 22:45:00,37,0
2026-06-06 22:45:00,38,475
2026-06-06 22:45:00,39,0
2026-06-06 22:45:00,40,475
2026-06-06 22:45:00,41,185.473145
2026-06-06 22:45:00,42,463
2026-06-06 22:45:00,43,4.852448
2026-06-06 22:45:00,44,3.021332
2026-06-06 22:45:00,45,8.199951
2026-06-06 22:45:00,46,2.048553
2026-06-06 22:45:00,47,5.596299
2026-06-06 22:45:00,48,0
2026-06-06 22:45:00,49,3.650787
2026-06-06 22:45:00,50,3.507721
2026-06-06 22:45:00,51,30.28772
2026-06-06 22:45:00,52,470
2026-06-06 22:45:00,53,471
2026-06-06 22:45:00,54,475
2026-06-06 22:45:00,55,0
2026-06-06 22:45:00,56,0
2026-06-06 22:45:00,57,57.240479
2026-06-06 22:45:00,58,475
2026-06-06 22:45:00,59,465
2026-06-06 22:45:00,60,44.067627
2026-06-06 22:45:00,61,56.75708
2026-06-06 22:45:00,62,42.152786
2026-06-06 22:45:00,63,45.807278
2026-06-06 22:45:00,64,0
2026-06-06 22:45:00,65,0
2026-06-06 22:45:00,66,0
2026-06-06 22:45:00,67,0
2026-06-06 22:45:00,68,0
2026-06-06 22:45:00,69,86.853271
2026-06-06 22:45:00,70,0
2026-06-06 22:45:00,71,2.894623
2026-06-06 22:45:00,72,0
2026-06-06 22:45:00,73,11.409485
2026-06-06 22:45:00,74,0
2026-06-06 22:45:00,75,0
2026-06-06 22:45:00,76,398.699097
2026-06-06 22:45:00,77,0
2026-06-06 22:45:00,78,339.996826
2026-06-06 22:45:00,81,475
2026-06-06 22:45:00,82,340.818542
2026-06-06 22:45:00,83,380
2026-06-06 22:45:00,84,475
2026-06-06 22:45:00,85,86.011719
2026-06-06 22:45:00,86,94.251953
2026-06-06 22:45:00,87,0
2026-06-06 22:45:00,88,0
2026-06-06 22:45:00,89,11.487305
2026-06-06 22:45:00,90,3.869904
2026-06-06 22:45:00,91,4.5047
2026-06-06 22:45:00,92,6.399658
2026-06-06 22:45:00,93,260
2026-06-06 22:45:00,94,260
2026-06-06 22:45:00,95,303
2026-06-06 22:45:00,96,3.161499
2026-06-06 22:45:00,97,0
2026-06-06 22:45:00,98,0
2026-06-06 22:45:00,99,0
2026-06-06 22:45:00,100,0.964996
2026-06-06 22:45:00,101,0.484329
2026-06-06 22:45:00,102,2.725914
2026-06-06 22:45:00,103,935
2026-06-06 22:45:00,104,15.770508
2026-06-06 22:45:00,105,0
2026-06-06 22:45:00,106,0
2026-06-06 22:45:00,107,0
2026-06-06 22:45:00,108,0
2026-06-06 22:45:00,109,0
2026-06-06 22:45:00,110,0
2026-06-06 22:45:00,111,0
2026-06-06 22:45:00,112,0
2026-06-06 22:45:00,113,0
2026-06-06 22:45:00,114,0
2026-06-06 22:45:00,115,0
2026-06-06 22:45:00,116,0
2026-06-06 22:45:00,117,0
2026-06-06 22:45:00,118,0
2026-06-06 22:45:00,119,0
2026-06-06 22:45:00,120,0
2026-06-06 22:45:00,121,0
2026-06-06 22:45:00,122,0
2026-06-06 22:45:00,123,0
2026-06-06 22:45:00,124,0
2026-06-06 22:45:00,125,47.387695
2026-06-06 22:45:00,126,0
2026-06-06 22:45:00,127,2.88208
2026-06-06 22:45:00,128,4.802856
2026-06-06 22:45:00,130,0
2026-06-06 22:45:00,131,0
2026-06-06 22:45:00,132,565.379211
2026-06-06 22:45:00,133,132.351196
2026-06-06 22:45:00,134,87.677414
2026-06-06 22:45:00,135,1.499405
2026-06-06 22:45:00,136,1.712265
2026-06-06 22:45:00,137,1003.375366
2026-06-06 22:45:00,138,998.248291
2026-06-06 22:45:00,139,982.345642
2026-06-06 22:45:00,140,981.782043
2026-06-06 22:45:00,141,0
2026-06-06 22:45:00,142,963.651367
2026-06-06 22:45:00,143,0
2026-06-06 22:45:00,144,300
2026-06-06 22:45:00,146,146.208328
2026-06-06 22:45:00,147,146.208328
2026-06-06 22:45:00,148,168.908798
2026-06-06 22:45:00,149,211
2026-06-06 22:45:00,150,211
2026-06-06 22:45:00,151,188
2026-06-06 22:45:00,152,173.5
2026-06-06 22:45:00,153,173.5
2026-06-06 22:45:00,154,181
2026-06-06 22:45:00,155,170
2026-06-06 22:45:00,156,170
2026-06-06 22:45:00,157,184
2026-06-06 22:45:00,158,0.892975
2026-06-06 22:45:00,159,0.645386
2026-06-06 22:45:00,160,3.154785
2026-06-06 22:45:00,161,0
2026-06-06 22:45:00,162,0
2026-06-06 22:45:00,163,0
2026-06-06 22:45:00,164,0
2026-06-06 22:45:00,165,0
2026-06-06 22:45:00,166,0
2026-06-06 22:45:00,167,10.742699
2026-06-06 22:45:00,168,184.290543
2026-06-06 22:45:00,169,92.968658
2026-06-06 22:45:00,170,4.665527
2026-06-06 22:45:00,171,640.461426
2026-06-06 22:45:00,172,0
2026-06-06 22:45:00,173,0
2026-06-06 22:45:00,174,36.949463
2026-06-06 22:45:00,175,44.811035
2026-06-06 22:45:00,178,1.811646
2026-06-06 22:45:00,179,6.280701
2026-06-06 22:45:00,180,16.093384
2026-06-06 22:45:00,181,6.848969
2026-06-06 22:45:00,182,7.637878
2026-06-06 22:45:00,183,37.800842
2026-06-06 22:45:00,184,0
2026-06-06 22:45:00,185,0
2026-06-06 22:45:00,186,0
2026-06-06 22:45:00,187,162.064728
2026-06-06 22:45:00,188,162.064728
2026-06-06 22:45:00,189,216
2026-06-06 22:45:00,190,363.350128
2026-06-06 22:45:00,191,0
2026-06-06 22:45:00,192,0
2026-06-06 22:45:00,193,0
2026-06-06 22:45:00,194,120.754837
2026-06-06 22:45:00,195,120.754837
2026-06-06 22:45:00,196,121.595184
2026-06-06 22:45:00,197,0
2026-06-06 22:45:00,198,0
2026-06-06 22:45:00,199,0
2026-06-06 22:45:00,200,0
2026-06-06 22:45:00,201,0
2026-06-06 22:45:00,202,0
2026-06-06 22:45:00,203,1001.378967
2026-06-06 22:45:00,204,1000
2026-06-06 22:45:00,205,1.473511
2026-06-06 22:45:00,206,1.747612
2026-06-06 22:45:00,207,0
2026-06-06 22:45:00,208,0
2026-06-06 22:45:00,209,0
2026-06-06 22:45:00,210,0.914246
2026-06-06 22:45:00,211,2.94632
2026-06-06 22:45:00,212,1410
2026-06-06 22:45:00,213,1412
2026-06-06 22:45:00,214,0
2026-06-06 22:45:00,215,388.5
2026-06-06 22:45:00,216,388.5
2026-06-06 22:45:00,217,391
2026-06-06 22:45:00,218,11.204297
2026-06-06 22:45:00,219,7.354872
2026-06-06 22:45:00,220,13.620934
2026-06-06 22:45:00,221,10.383133
2026-06-06 22:45:00,222,26.110107
2026-06-06 22:45:00,223,22.522278
2026-06-06 22:45:00,224,0
2026-06-06 22:45:00,225,0
2026-06-06 22:45:00,226,0
2026-06-06 22:45:00,227,176.436295
2026-06-06 22:45:00,228,99.574516
2026-06-06 22:45:00,229,1.356201
2026-06-06 22:45:00,230,1.32843
2026-06-06 22:45:00,231,5.750366
2026-06-06 22:45:00,232,4.612518
2026-06-06 22:45:00,233,2.096252
2026-06-06 22:45:00,234,2.915161
2026-06-06 22:45:00,235,1.513458
2026-06-06 22:45:00,236,5.167572
2026-06-06 22:45:00,237,0
2026-06-06 22:45:00,238,1.245178
2026-06-06 22:45:00,239,0.431824
2026-06-06 22:45:00,240,22.569275
2026-06-06 22:45:00,241,0.314331
2026-06-06 22:45:00,242,1.565552
2026-06-06 22:45:00,245,9.201889
2026-06-06 22:45:00,246,2.485367
2026-06-06 22:45:00,247,233.750656
2026-06-06 22:45:00,248,117.277122
2026-06-06 22:45:00,249,0
2026-06-06 22:45:00,250,0
2026-06-06 22:45:00,251,0
2026-06-06 22:45:00,254,73.838074
2026-06-06 22:45:00,255,61.379181
2026-06-06 22:45:00,256,99.004486
2026-06-06 22:45:00,257,0
2026-06-06 22:45:00,258,99.004486
2026-06-06 22:45:00,259,130
2026-06-06 22:45:00,260,0
2026-06-06 22:45:00,261,0
2026-06-06 22:45:00,262,149
2026-06-06 22:45:00,263,149
2026-06-06 22:45:00,264,190
2026-06-06 22:45:00,265,172.002319
2026-06-06 22:45:00,266,172.002319
2026-06-06 22:45:00,267,212
2026-06-06 22:45:00,268,204.110626
2026-06-06 22:45:00,269,124.47168
2026-06-06 22:45:00,270,236.564819
2026-06-06 22:45:00,271,82.110657
2026-06-06 22:45:00,272,301.583344
2026-06-06 22:45:00,273,139.477188
2026-06-06 22:45:00,274,292.618103
2026-06-06 22:45:00,275,143.907074
2026-06-06 22:45:00,276,10.107788
2026-06-06 22:45:00,277,196.194336
2026-06-06 22:45:00,278,85.27478
2026-06-06 22:45:00,279,0
2026-06-06 22:45:00,280,0
2026-06-06 22:45:00,281,358.93631
2026-06-06 22:45:00,282,358.93631
2026-06-06 22:45:00,283,301.024719
2026-06-06 22:45:00,287,11.537217
2026-06-06 22:45:00,288,10.734581
2026-06-06 22:45:00,289,2.676015
2026-06-06 22:45:00,290,10.050126
2026-06-06 22:45:00,291,10.031357
2026-06-06 22:45:00,292,49.494873
2026-06-06 22:45:00,293,4.312256
2026-06-06 22:45:00,294,131
2026-06-06 22:45:00,295,131
2026-06-06 22:45:00,296,131
2026-06-06 22:45:00,297,233.210205
2026-06-06 22:45:00,298,97.027985
2026-06-06 22:45:00,299,0
2026-06-06 22:45:00,300,0
2026-06-06 22:45:00,301,0
2026-06-06 22:45:00,302,8.163315
2026-06-06 22:45:00,303,9.565262
2026-06-06 22:45:00,304,4.529709
2026-06-06 22:45:00,305,15.265961
2026-06-06 22:45:00,306,5.227814
2026-06-06 22:45:00,307,22.196106
2026-06-06 22:45:00,308,8.44751
2026-06-06 22:45:00,309,18.366028
2026-06-06 22:45:00,310,8.355957
2026-06-06 22:45:00,311,21.402618
2026-06-06 22:45:00,312,0
2026-06-06 22:45:00,313,0
2026-06-06 22:45:00,314,0
2026-06-06 22:45:00,315,0
2026-06-06 22:45:00,316,9.027374
2026-06-06 22:45:00,317,19.052704
2026-06-06 22:45:00,318,0.360107
2026-06-06 22:45:00,319,23.233734
2026-06-06 22:45:00,320,5.838196
2026-06-06 22:45:00,321,1.519836
2026-06-06 22:45:00,322,5.369995
2026-06-06 22:45:00,323,3.914948
2026-06-06 22:45:00,324,2.472321
2026-06-06 22:45:00,325,8.883057
2026-06-06 22:45:00,326,106
2026-06-06 22:45:00,327,106
2026-06-06 22:45:00,328,132.5
2026-06-06 22:45:00,329,132.5
2026-06-06 22:45:00,330,148
2026-06-06 22:45:00,331,131
2026-06-06 22:45:00,332,359.333344
2026-06-06 22:45:00,333,343.466675
2026-06-06 22:45:00,334,346.266663
2026-06-06 22:45:00,335,4.010132
2026-06-06 22:45:00,336,3.666801
2026-06-06 22:45:00,337,2.652058
2026-06-06 22:45:00,338,0
2026-06-06 22:45:00,339,0
2026-06-06 22:45:00,340,0
2026-06-06 22:45:00,341,3.01828
2026-06-06 22:45:00,342,2.23243
2026-06-06 22:45:00,343,3.575245
2026-06-06 22:45:00,344,119.995728
2026-06-06 22:45:00,345,119.995728
2026-06-06 22:45:00,346,122
2026-06-06 22:45:00,347,7.338867
2026-06-06 22:45:00,348,2.637115
2026-06-06 22:45:00,349,31.249054
2026-06-06 22:45:00,350,122
2026-06-06 22:45:00,351,122
2026-06-06 22:45:00,352,136
2026-06-06 22:45:00,353,2.580719
2026-06-06 22:45:00,354,2.046631
2026-06-06 22:45:00,355,7.101257
2026-06-06 22:45:00,356,2.128006
2026-06-06 22:45:00,357,0
2026-06-06 22:45:00,358,0
2026-06-06 22:45:00,359,567.488647
2026-06-06 22:45:00,360,67.916748
2026-06-06 22:45:00,361,1.908142
2026-06-06 22:45:00,362,3.625717
2026-06-06 22:45:00,363,4.745148
2026-06-06 22:45:00,364,3.518852
2026-06-06 22:45:00,365,0
2026-06-06 22:45:00,366,0
2026-06-06 22:45:00,367,634.472046
2026-06-06 22:45:00,368,0
2026-06-06 22:45:00,369,0
2026-06-06 22:45:00,370,1.850525
2026-06-06 22:45:00,371,4.002014
2026-06-06 22:45:00,372,7.633301
2026-06-06 22:45:00,373,0
2026-06-06 22:45:00,374,0
2026-06-06 22:45:00,375,0
2026-06-06 22:45:00,376,0
2026-06-06 22:45:00,377,133.95549
2026-06-06 22:45:00,378,133.915817
2026-06-06 22:45:00,380,75.513367
2026-06-06 22:45:00,381,39.886353
2026-06-06 22:45:00,382,0
2026-06-06 22:45:00,383,121.810059
2026-06-06 22:45:00,384,0
2026-06-06 22:45:00,385,0
2026-06-06 22:45:00,386,0
2026-06-06 22:45:00,387,0
2026-06-06 22:45:00,388,223.6875
2026-06-06 22:45:00,389,29.578125
2026-06-06 22:45:00,390,137.882812
2026-06-06 22:45:00,391,14.53125
2026-06-06 22:45:00,392,2.027
2026-06-06 22:45:00,393,1.763649
2026-06-06 22:45:00,394,0
2026-06-06 22:45:00,395,0
2026-06-06 22:45:00,396,0
2026-06-06 22:45:00,397,0
2026-06-06 22:45:00,398,0
2026-06-06 22:45:00,399,0
2026-06-06 22:45:00,400,0
2026-06-06 22:45:00,401,0
2026-06-06 22:45:00,402,0
2026-06-06 22:45:00,403,0
2026-06-06 22:45:00,404,0
2026-06-06 22:45:00,405,0
2026-06-06 22:45:00,406,0
2026-06-06 22:45:00,407,0
2026-06-06 22:45:00,408,1.068115
2026-06-06 22:45:00,409,1.529541
2026-06-06 22:45:00,410,20.290623
2026-06-06 22:45:00,411,20.443508
2026-06-06 22:45:00,412,0
2026-06-06 22:45:00,413,3.897346
2026-06-06 22:45:00,414,0
2026-06-06 22:45:00,415,77.627686
2026-06-06 22:45:00,416,50.383057
2026-06-06 22:45:00,417,0
2026-06-06 22:45:00,418,395.733337
2026-06-06 22:45:00,419,121.089111
2026-06-06 22:45:00,420,990
2026-06-06 22:45:00,421,87.984863
2026-06-06 22:45:00,422,985
2026-06-06 22:45:00,423,2.680038
2026-06-06 22:45:00,424,5.194733
2026-06-06 22:45:00,425,1.65152
2026-06-06 22:45:00,426,7.916092
2026-06-06 22:45:00,427,31.236877
2026-06-06 22:45:00,428,45.941513
2026-06-06 22:45:00,429,45.823402
2026-06-06 22:45:00,430,29.342606
2026-06-06 22:45:00,431,0
2026-06-06 22:45:00,432,0
2026-06-06 22:45:00,433,0
2026-06-06 22:45:00,434,43.728264
2026-06-06 22:45:00,435,42.160225
2026-06-06 22:45:00,436,25.740654
2026-06-06 22:45:00,437,115
2026-06-06 22:45:00,438,115
2026-06-06 22:45:00,439,186
2026-06-06 22:45:00,440,4.010132
2026-06-06 22:45:00,441,115
2026-06-06 22:45:00,442,186
2026-06-06 22:45:00,443,14.337952
2026-06-06 22:45:00,444,7.531738
2026-06-06 22:45:00,445,2.237976
2026-06-06 22:45:00,446,187.896362
2026-06-06 22:45:00,447,187.896362
2026-06-06 22:45:00,448,204
2026-06-06 22:45:00,449,4.754791
2026-06-06 22:45:00,450,7.409912
2026-06-06 22:45:00,451,14.261292
2026-06-06 22:45:00,452,190
2026-06-06 22:45:00,453,190
2026-06-06 22:45:00,454,190
2026-06-06 22:45:00,455,6.70874
2026-06-06 22:45:00,456,4.2883
2026-06-06 22:45:00,457,3.167358
2026-06-06 22:45:00,458,3.445221
2026-06-06 22:45:00,459,33.76416
2026-06-06 22:45:00,460,20.335999
2026-06-06 22:45:00,461,3.500977
2026-06-06 22:45:00,462,0
2026-06-06 22:45:00,463,15.138397
2026-06-06 22:45:00,464,23
2026-06-06 22:45:00,465,986.838806
2026-06-06 22:45:00,466,0
2026-06-06 22:45:00,467,975.395996
2026-06-06 22:45:00,468,0
2026-06-06 22:45:00,470,0
2026-06-06 22:45:00,471,979.131348
2026-06-06 22:45:00,472,0
2026-06-06 22:45:00,473,0
2026-06-06 22:45:00,474,54.924805
2026-06-06 22:45:00,475,115.517578
2026-06-06 22:45:00,476,225
2026-06-06 22:45:00,477,0
2026-06-06 22:45:00,478,0
2026-06-06 22:45:00,479,1427.961182
2026-06-06 22:45:00,480,1428.990601
2026-06-06 22:45:00,481,310.773468
2026-06-06 22:45:00,482,135.433975
2026-06-06 22:45:00,570,0
2026-06-06 22:45:00,571,0
2026-06-06 22:45:00,572,0
2026-06-06 22:45:00,573,0
2026-06-06 22:45:00,574,0
2026-06-06 22:45:00,575,0
2026-06-06 22:45:00,576,0
2026-06-06 22:45:00,577,0
2026-06-06 22:45:00,578,0
2026-06-06 22:45:00,579,0
2026-06-06 22:45:00,580,0
2026-06-06 22:45:00,581,0
2026-06-06 22:45:00,582,0
2026-06-06 22:45:00,583,0
2026-06-06 22:45:00,584,0
2026-06-06 22:45:00,585,0
2026-06-06 22:45:00,586,0
2026-06-06 22:45:00,587,0
2026-06-06 22:45:00,588,0
2026-06-06 22:45:00,589,0
2026-06-06 22:45:00,590,0
2026-06-06 22:45:00,591,0
2026-06-06 22:45:00,592,0
2026-06-06 22:45:00,593,0
2026-06-06 22:45:00,594,0
2026-06-06 22:45:00,595,0
2026-06-06 22:45:00,596,0
2026-06-06 22:45:00,597,0
2026-06-06 22:45:00,598,0
2026-06-06 22:45:00,599,0
2026-06-06 22:45:00,600,0
2026-06-06 22:45:00,601,0
2026-06-06 22:45:00,602,0
2026-06-06 22:45:00,603,0
2026-06-06 22:50:00,2,22.842024
2026-06-06 22:50:00,3,0
2026-06-06 22:50:00,4,0
2026-06-06 22:50:00,5,475
2026-06-06 22:50:00,6,475
2026-06-06 22:50:00,7,475
2026-06-06 22:50:00,8,475
2026-06-06 22:50:00,9,475
2026-06-06 22:50:00,10,0
2026-06-06 22:50:00,11,475
2026-06-06 22:50:00,13,139.886078
2026-06-06 22:50:00,14,200.695526
2026-06-06 22:50:00,15,476.972229
2026-06-06 22:50:00,16,515
2026-06-06 22:50:00,17,398.568054
2026-06-06 22:50:00,18,75.505798
2026-06-06 22:50:00,19,3.907135
2026-06-06 22:50:00,20,0
2026-06-06 22:50:00,21,469.103027
2026-06-06 22:50:00,22,340
2026-06-06 22:50:00,23,318
2026-06-06 22:50:00,24,340
2026-06-06 22:50:00,27,0
2026-06-06 22:50:00,28,0
2026-06-06 22:50:00,29,0
2026-06-06 22:50:00,31,999.242371
2026-06-06 22:50:00,32,1005.517517
2026-06-06 22:50:00,33,245.874756
2026-06-06 22:50:00,35,188
2026-06-06 22:50:00,36,110
2026-06-06 22:50:00,37,0
2026-06-06 22:50:00,38,475
2026-06-06 22:50:00,39,0
2026-06-06 22:50:00,40,475
2026-06-06 22:50:00,41,185.473145
2026-06-06 22:50:00,42,463
2026-06-06 22:50:00,43,4.852448
2026-06-06 22:50:00,44,3.021332
2026-06-06 22:50:00,45,8.199951
2026-06-06 22:50:00,46,2.048553
2026-06-06 22:50:00,47,5.596299
2026-06-06 22:50:00,48,0
2026-06-06 22:50:00,49,3.650787
2026-06-06 22:50:00,50,3.507721
2026-06-06 22:50:00,51,30.28772
2026-06-06 22:50:00,52,470
2026-06-06 22:50:00,53,471
2026-06-06 22:50:00,54,475
2026-06-06 22:50:00,55,0
2026-06-06 22:50:00,56,0
2026-06-06 22:50:00,57,57.240479
2026-06-06 22:50:00,58,475
2026-06-06 22:50:00,59,465
2026-06-06 22:50:00,60,44.067627
2026-06-06 22:50:00,61,56.75708
2026-06-06 22:50:00,62,42.038967
2026-06-06 22:50:00,63,45.807278
2026-06-06 22:50:00,64,0
2026-06-06 22:50:00,65,0
2026-06-06 22:50:00,66,0
2026-06-06 22:50:00,67,0
2026-06-06 22:50:00,68,0
2026-06-06 22:50:00,69,86.853271
2026-06-06 22:50:00,70,0
2026-06-06 22:50:00,71,2.894623
2026-06-06 22:50:00,72,0
2026-06-06 22:50:00,73,11.409485
2026-06-06 22:50:00,74,0
2026-06-06 22:50:00,75,0
2026-06-06 22:50:00,76,408.66687
2026-06-06 22:50:00,77,0
2026-06-06 22:50:00,78,339.996826
2026-06-06 22:50:00,81,475
2026-06-06 22:50:00,82,363.615845
2026-06-06 22:50:00,83,380
2026-06-06 22:50:00,84,475
2026-06-06 22:50:00,85,86.011719
2026-06-06 22:50:00,86,94.251953
2026-06-06 22:50:00,87,0
2026-06-06 22:50:00,88,0
2026-06-06 22:50:00,89,11.487305
2026-06-06 22:50:00,90,3.869904
2026-06-06 22:50:00,91,4.5047
2026-06-06 22:50:00,92,6.399658
2026-06-06 22:50:00,93,260
2026-06-06 22:50:00,94,260
2026-06-06 22:50:00,95,303
2026-06-06 22:50:00,96,3.161499
2026-06-06 22:50:00,97,0
2026-06-06 22:50:00,98,0
2026-06-06 22:50:00,99,0
2026-06-06 22:50:00,100,0.964996
2026-06-06 22:50:00,101,0.484329
2026-06-06 22:50:00,102,2.725914
2026-06-06 22:50:00,103,935
2026-06-06 22:50:00,104,15.770508
2026-06-06 22:50:00,105,0
2026-06-06 22:50:00,106,0
2026-06-06 22:50:00,107,0
2026-06-06 22:50:00,108,0
2026-06-06 22:50:00,109,0
2026-06-06 22:50:00,110,0
2026-06-06 22:50:00,111,0
2026-06-06 22:50:00,112,0
2026-06-06 22:50:00,113,0
2026-06-06 22:50:00,114,0
2026-06-06 22:50:00,115,0
2026-06-06 22:50:00,116,0
2026-06-06 22:50:00,117,0
2026-06-06 22:50:00,118,0
2026-06-06 22:50:00,119,0
2026-06-06 22:50:00,120,0
2026-06-06 22:50:00,121,0
2026-06-06 22:50:00,122,0
2026-06-06 22:50:00,123,0
2026-06-06 22:50:00,124,0
2026-06-06 22:50:00,125,47.387695
2026-06-06 22:50:00,126,0
2026-06-06 22:50:00,127,2.88208
2026-06-06 22:50:00,128,4.802856
2026-06-06 22:50:00,130,0
2026-06-06 22:50:00,131,0
2026-06-06 22:50:00,132,565.379211
2026-06-06 22:50:00,133,132.210205
2026-06-06 22:50:00,134,87.953003
2026-06-06 22:50:00,135,1.499405
2026-06-06 22:50:00,136,1.712265
2026-06-06 22:50:00,137,1001.9104
2026-06-06 22:50:00,138,999.786377
2026-06-06 22:50:00,139,982.345642
2026-06-06 22:50:00,140,982.445129
2026-06-06 22:50:00,141,0
2026-06-06 22:50:00,142,966.251953
2026-06-06 22:50:00,143,0
2026-06-06 22:50:00,144,300
2026-06-06 22:50:00,146,146.208328
2026-06-06 22:50:00,147,146.208328
2026-06-06 22:50:00,148,168.908798
2026-06-06 22:50:00,149,211
2026-06-06 22:50:00,150,211
2026-06-06 22:50:00,151,188
2026-06-06 22:50:00,152,173.5
2026-06-06 22:50:00,153,173.5
2026-06-06 22:50:00,154,181
2026-06-06 22:50:00,155,170
2026-06-06 22:50:00,156,170
2026-06-06 22:50:00,157,184
2026-06-06 22:50:00,158,0.892975
2026-06-06 22:50:00,159,0.645386
2026-06-06 22:50:00,160,3.154785
2026-06-06 22:50:00,161,0
2026-06-06 22:50:00,162,0
2026-06-06 22:50:00,163,0
2026-06-06 22:50:00,164,0
2026-06-06 22:50:00,165,0
2026-06-06 22:50:00,166,0
2026-06-06 22:50:00,167,10.742699
2026-06-06 22:50:00,168,185.336807
2026-06-06 22:50:00,169,93.511749
2026-06-06 22:50:00,170,4.665527
2026-06-06 22:50:00,171,640.461426
2026-06-06 22:50:00,172,0
2026-06-06 22:50:00,173,0
2026-06-06 22:50:00,174,36.949463
2026-06-06 22:50:00,175,44.811035
2026-06-06 22:50:00,178,1.811646
2026-06-06 22:50:00,179,6.280701
2026-06-06 22:50:00,180,16.093384
2026-06-06 22:50:00,181,6.848969
2026-06-06 22:50:00,182,7.637878
2026-06-06 22:50:00,183,37.800842
2026-06-06 22:50:00,184,0
2026-06-06 22:50:00,185,0
2026-06-06 22:50:00,186,0
2026-06-06 22:50:00,187,162.064728
2026-06-06 22:50:00,188,162.064728
2026-06-06 22:50:00,189,216
2026-06-06 22:50:00,190,317.919098
2026-06-06 22:50:00,191,0
2026-06-06 22:50:00,192,0
2026-06-06 22:50:00,193,0
2026-06-06 22:50:00,194,121.629295
2026-06-06 22:50:00,195,119.995728
2026-06-06 22:50:00,196,121.716377
2026-06-06 22:50:00,197,0
2026-06-06 22:50:00,198,0
2026-06-06 22:50:00,199,0
2026-06-06 22:50:00,200,0
2026-06-06 22:50:00,201,0
2026-06-06 22:50:00,202,0
2026-06-06 22:50:00,203,1004.907898
2026-06-06 22:50:00,204,1000
2026-06-06 22:50:00,205,1.473511
2026-06-06 22:50:00,206,1.747612
2026-06-06 22:50:00,207,0
2026-06-06 22:50:00,208,0
2026-06-06 22:50:00,209,0
2026-06-06 22:50:00,210,0.914246
2026-06-06 22:50:00,211,2.94632
2026-06-06 22:50:00,212,1410
2026-06-06 22:50:00,213,1412
2026-06-06 22:50:00,214,0
2026-06-06 22:50:00,215,388.5
2026-06-06 22:50:00,216,388.5
2026-06-06 22:50:00,217,391
2026-06-06 22:50:00,218,11.204297
2026-06-06 22:50:00,219,7.354872
2026-06-06 22:50:00,220,13.620934
2026-06-06 22:50:00,221,10.383133
2026-06-06 22:50:00,222,26.110107
2026-06-06 22:50:00,223,22.522278
2026-06-06 22:50:00,224,0
2026-06-06 22:50:00,225,0
2026-06-06 22:50:00,226,0
2026-06-06 22:50:00,227,168.689331
2026-06-06 22:50:00,228,96.475731
2026-06-06 22:50:00,229,1.356201
2026-06-06 22:50:00,230,1.32843
2026-06-06 22:50:00,231,5.750366
2026-06-06 22:50:00,232,4.612518
2026-06-06 22:50:00,233,2.096252
2026-06-06 22:50:00,234,2.915161
2026-06-06 22:50:00,235,1.513458
2026-06-06 22:50:00,236,5.167572
2026-06-06 22:50:00,237,0
2026-06-06 22:50:00,238,1.245178
2026-06-06 22:50:00,239,0.431824
2026-06-06 22:50:00,240,22.314453
2026-06-06 22:50:00,241,0.314331
2026-06-06 22:50:00,242,1.565552
2026-06-06 22:50:00,245,9.201889
2026-06-06 22:50:00,246,2.485367
2026-06-06 22:50:00,247,233.070862
2026-06-06 22:50:00,248,116.929131
2026-06-06 22:50:00,249,0
2026-06-06 22:50:00,250,0
2026-06-06 22:50:00,251,0
2026-06-06 22:50:00,254,73.46637
2026-06-06 22:50:00,255,61.379181
2026-06-06 22:50:00,256,99.004486
2026-06-06 22:50:00,257,0
2026-06-06 22:50:00,258,99.004486
2026-06-06 22:50:00,259,130
2026-06-06 22:50:00,260,0
2026-06-06 22:50:00,261,0
2026-06-06 22:50:00,262,149
2026-06-06 22:50:00,263,149
2026-06-06 22:50:00,264,190
2026-06-06 22:50:00,265,172.002319
2026-06-06 22:50:00,266,172.002319
2026-06-06 22:50:00,267,212
2026-06-06 22:50:00,268,181.569916
2026-06-06 22:50:00,269,112.465942
2026-06-06 22:50:00,270,237.013458
2026-06-06 22:50:00,271,82.281555
2026-06-06 22:50:00,272,301.583344
2026-06-06 22:50:00,273,139.477188
2026-06-06 22:50:00,274,289.689117
2026-06-06 22:50:00,275,143.416092
2026-06-06 22:50:00,276,10.107788
2026-06-06 22:50:00,277,237.775085
2026-06-06 22:50:00,278,129.363953
2026-06-06 22:50:00,279,0
2026-06-06 22:50:00,280,0
2026-06-06 22:50:00,281,359.937012
2026-06-06 22:50:00,282,359.937012
2026-06-06 22:50:00,283,301.612701
2026-06-06 22:50:00,287,11.513412
2026-06-06 22:50:00,288,10.721152
2026-06-06 22:50:00,289,2.686087
2026-06-06 22:50:00,290,10.053788
2026-06-06 22:50:00,291,10.035019
2026-06-06 22:50:00,292,49.494873
2026-06-06 22:50:00,293,4.312256
2026-06-06 22:50:00,294,131
2026-06-06 22:50:00,295,131
2026-06-06 22:50:00,296,131
2026-06-06 22:50:00,297,232.798218
2026-06-06 22:50:00,298,96.970306
2026-06-06 22:50:00,299,0
2026-06-06 22:50:00,300,0
2026-06-06 22:50:00,301,0
2026-06-06 22:50:00,302,8.163315
2026-06-06 22:50:00,303,9.565262
2026-06-06 22:50:00,304,4.529709
2026-06-06 22:50:00,305,15.265961
2026-06-06 22:50:00,306,5.227814
2026-06-06 22:50:00,307,22.196106
2026-06-06 22:50:00,308,8.44751
2026-06-06 22:50:00,309,18.366028
2026-06-06 22:50:00,310,8.355957
2026-06-06 22:50:00,311,21.402618
2026-06-06 22:50:00,312,0
2026-06-06 22:50:00,313,0
2026-06-06 22:50:00,314,0
2026-06-06 22:50:00,315,0
2026-06-06 22:50:00,316,9.027374
2026-06-06 22:50:00,317,19.052704
2026-06-06 22:50:00,318,0.360107
2026-06-06 22:50:00,319,23.233734
2026-06-06 22:50:00,320,5.838196
2026-06-06 22:50:00,321,1.519836
2026-06-06 22:50:00,322,5.369995
2026-06-06 22:50:00,323,3.914948
2026-06-06 22:50:00,324,2.472321
2026-06-06 22:50:00,325,8.883057
2026-06-06 22:50:00,326,95.079575
2026-06-06 22:50:00,327,94.993744
2026-06-06 22:50:00,328,132.5
2026-06-06 22:50:00,329,132.5
2026-06-06 22:50:00,330,149.937439
2026-06-06 22:50:00,331,131
2026-06-06 22:50:00,332,359.333344
2026-06-06 22:50:00,333,343.466675
2026-06-06 22:50:00,334,346.266663
2026-06-06 22:50:00,335,4.010132
2026-06-06 22:50:00,336,3.666801
2026-06-06 22:50:00,337,2.652058
2026-06-06 22:50:00,338,0
2026-06-06 22:50:00,339,0
2026-06-06 22:50:00,340,0
2026-06-06 22:50:00,341,3.01828
2026-06-06 22:50:00,342,2.23243
2026-06-06 22:50:00,343,3.575245
2026-06-06 22:50:00,344,71.120331
2026-06-06 22:50:00,345,71.57811
2026-06-06 22:50:00,346,123.055206
2026-06-06 22:50:00,347,7.338867
2026-06-06 22:50:00,348,2.637115
2026-06-06 22:50:00,349,31.249054
2026-06-06 22:50:00,350,122
2026-06-06 22:50:00,351,122
2026-06-06 22:50:00,352,136
2026-06-06 22:50:00,353,2.580719
2026-06-06 22:50:00,354,2.046631
2026-06-06 22:50:00,355,7.101257
2026-06-06 22:50:00,356,2.128006
2026-06-06 22:50:00,357,0
2026-06-06 22:50:00,358,0
2026-06-06 22:50:00,359,568.08374
2026-06-06 22:50:00,360,67.916748
2026-06-06 22:50:00,361,1.908142
2026-06-06 22:50:00,362,3.625717
2026-06-06 22:50:00,363,4.745148
2026-06-06 22:50:00,364,3.518852
2026-06-06 22:50:00,365,0
2026-06-06 22:50:00,366,0
2026-06-06 22:50:00,367,634.280701
2026-06-06 22:50:00,368,0
2026-06-06 22:50:00,369,0
2026-06-06 22:50:00,370,1.850525
2026-06-06 22:50:00,371,4.002014
2026-06-06 22:50:00,372,7.633301
2026-06-06 22:50:00,373,0
2026-06-06 22:50:00,374,0
2026-06-06 22:50:00,375,0
2026-06-06 22:50:00,376,0
2026-06-06 22:50:00,377,132.973572
2026-06-06 22:50:00,378,133.915817
2026-06-06 22:50:00,380,76.026062
2026-06-06 22:50:00,381,39.886353
2026-06-06 22:50:00,382,0
2026-06-06 22:50:00,383,123.149063
2026-06-06 22:50:00,384,0
2026-06-06 22:50:00,385,0
2026-06-06 22:50:00,386,0
2026-06-06 22:50:00,387,0
2026-06-06 22:50:00,388,223.6875
2026-06-06 22:50:00,389,29.578125
2026-06-06 22:50:00,390,137.882812
2026-06-06 22:50:00,391,14.53125
2026-06-06 22:50:00,392,2.027
2026-06-06 22:50:00,393,1.763649
2026-06-06 22:50:00,394,0
2026-06-06 22:50:00,395,0
2026-06-06 22:50:00,396,0
2026-06-06 22:50:00,397,0
2026-06-06 22:50:00,398,0
2026-06-06 22:50:00,399,0
2026-06-06 22:50:00,400,0
2026-06-06 22:50:00,401,0
2026-06-06 22:50:00,402,0
2026-06-06 22:50:00,403,0
2026-06-06 22:50:00,404,0
2026-06-06 22:50:00,405,0
2026-06-06 22:50:00,406,0
2026-06-06 22:50:00,407,0
2026-06-06 22:50:00,408,1.068115
2026-06-06 22:50:00,409,1.529541
2026-06-06 22:50:00,410,20.114311
2026-06-06 22:50:00,411,20.296787
2026-06-06 22:50:00,412,0
2026-06-06 22:50:00,413,3.897346
2026-06-06 22:50:00,414,0
2026-06-06 22:50:00,415,77.627686
2026-06-06 22:50:00,416,50.383057
2026-06-06 22:50:00,417,0
2026-06-06 22:50:00,418,365.577484
2026-06-06 22:50:00,419,121.089111
2026-06-06 22:50:00,420,990
2026-06-06 22:50:00,421,87.984863
2026-06-06 22:50:00,422,985
2026-06-06 22:50:00,423,2.680038
2026-06-06 22:50:00,424,5.194733
2026-06-06 22:50:00,425,1.65152
2026-06-06 22:50:00,426,7.916092
2026-06-06 22:50:00,427,31.236877
2026-06-06 22:50:00,428,45.27224
2026-06-06 22:50:00,429,44.18959
2026-06-06 22:50:00,430,25.942123
2026-06-06 22:50:00,431,0
2026-06-06 22:50:00,432,0
2026-06-06 22:50:00,433,0
2026-06-06 22:50:00,434,43.89917
2026-06-06 22:50:00,435,42.117493
2026-06-06 22:50:00,436,25.868835
2026-06-06 22:50:00,437,115
2026-06-06 22:50:00,438,115
2026-06-06 22:50:00,439,186
2026-06-06 22:50:00,440,4.010132
2026-06-06 22:50:00,441,115
2026-06-06 22:50:00,442,186
2026-06-06 22:50:00,443,14.337952
2026-06-06 22:50:00,444,7.531738
2026-06-06 22:50:00,445,2.237976
2026-06-06 22:50:00,446,187.896362
2026-06-06 22:50:00,447,187.896362
2026-06-06 22:50:00,448,204
2026-06-06 22:50:00,449,4.754791
2026-06-06 22:50:00,450,7.409912
2026-06-06 22:50:00,451,14.261292
2026-06-06 22:50:00,452,190
2026-06-06 22:50:00,453,190
2026-06-06 22:50:00,454,190
2026-06-06 22:50:00,455,6.70874
2026-06-06 22:50:00,456,4.2883
2026-06-06 22:50:00,457,3.167358
2026-06-06 22:50:00,458,3.445221
2026-06-06 22:50:00,459,33.76416
2026-06-06 22:50:00,460,20.335999
2026-06-06 22:50:00,461,3.500977
2026-06-06 22:50:00,462,0
2026-06-06 22:50:00,463,15.138397
2026-06-06 22:50:00,464,23
2026-06-06 22:50:00,465,988.86853
2026-06-06 22:50:00,466,0
2026-06-06 22:50:00,467,977.593262
2026-06-06 22:50:00,468,0
2026-06-06 22:50:00,470,0
2026-06-06 22:50:00,471,989.568848
2026-06-06 22:50:00,472,0
2026-06-06 22:50:00,473,0
2026-06-06 22:50:00,474,54.924805
2026-06-06 22:50:00,475,115.517578
2026-06-06 22:50:00,476,225
2026-06-06 22:50:00,477,0
2026-06-06 22:50:00,478,0
2026-06-06 22:50:00,479,1423.108887
2026-06-06 22:50:00,480,1430.019775
2026-06-06 22:50:00,481,310.773468
2026-06-06 22:50:00,482,135.433975
2026-06-06 22:50:00,570,0
2026-06-06 22:50:00,571,0
2026-06-06 22:50:00,572,0
2026-06-06 22:50:00,573,0
2026-06-06 22:50:00,574,0
2026-06-06 22:50:00,575,0
2026-06-06 22:50:00,576,0
2026-06-06 22:50:00,577,0
2026-06-06 22:50:00,578,0
2026-06-06 22:50:00,579,0
2026-06-06 22:50:00,580,0
2026-06-06 22:50:00,581,0
2026-06-06 22:50:00,582,0
2026-06-06 22:50:00,583,0
2026-06-06 22:50:00,584,0
2026-06-06 22:50:00,585,0
2026-06-06 22:50:00,586,0
2026-06-06 22:50:00,587,0
2026-06-06 22:50:00,588,0
2026-06-06 22:50:00,589,0
2026-06-06 22:50:00,590,0
2026-06-06 22:50:00,591,0
2026-06-06 22:50:00,592,0
2026-06-06 22:50:00,593,0
2026-06-06 22:50:00,594,0
2026-06-06 22:50:00,595,0
2026-06-06 22:50:00,596,0
2026-06-06 22:50:00,597,0
2026-06-06 22:50:00,598,0
2026-06-06 22:50:00,599,0
2026-06-06 22:50:00,600,0
2026-06-06 22:50:00,601,0
2026-06-06 22:50:00,602,0
2026-06-06 22:50:00,603,0
2026-06-06 22:55:00,2,22.842024
2026-06-06 22:55:00,3,0
2026-06-06 22:55:00,4,0
2026-06-06 22:55:00,5,475
2026-06-06 22:55:00,6,475
2026-06-06 22:55:00,7,475
2026-06-06 22:55:00,8,475
2026-06-06 22:55:00,9,475
2026-06-06 22:55:00,10,0
2026-06-06 22:55:00,11,475
2026-06-06 22:55:00,13,139.886078
2026-06-06 22:55:00,14,200.695526
2026-06-06 22:55:00,15,498.14447
2026-06-06 22:55:00,16,515
2026-06-06 22:55:00,17,406.953247
2026-06-06 22:55:00,18,75.505798
2026-06-06 22:55:00,19,3.706856
2026-06-06 22:55:00,20,0
2026-06-06 22:55:00,21,469.171631
2026-06-06 22:55:00,22,340
2026-06-06 22:55:00,23,318
2026-06-06 22:55:00,24,340
2026-06-06 22:55:00,27,0
2026-06-06 22:55:00,28,0
2026-06-06 22:55:00,29,0
2026-06-06 22:55:00,31,996.104858
2026-06-06 22:55:00,32,999.242371
2026-06-06 22:55:00,33,211
2026-06-06 22:55:00,35,188
2026-06-06 22:55:00,36,110
2026-06-06 22:55:00,37,0
2026-06-06 22:55:00,38,475
2026-06-06 22:55:00,39,0
2026-06-06 22:55:00,40,475
2026-06-06 22:55:00,41,185.473145
2026-06-06 22:55:00,42,463
2026-06-06 22:55:00,43,4.852448
2026-06-06 22:55:00,44,3.021332
2026-06-06 22:55:00,45,8.199951
2026-06-06 22:55:00,46,2.048553
2026-06-06 22:55:00,47,5.596299
2026-06-06 22:55:00,48,0
2026-06-06 22:55:00,49,3.650787
2026-06-06 22:55:00,50,3.507721
2026-06-06 22:55:00,51,30.28772
2026-06-06 22:55:00,52,470
2026-06-06 22:55:00,53,471
2026-06-06 22:55:00,54,475
2026-06-06 22:55:00,55,0
2026-06-06 22:55:00,56,0
2026-06-06 22:55:00,57,57.240479
2026-06-06 22:55:00,58,475
2026-06-06 22:55:00,59,465
2026-06-06 22:55:00,60,44.067627
2026-06-06 22:55:00,61,56.75708
2026-06-06 22:55:00,62,42.165089
2026-06-06 22:55:00,63,46.002613
2026-06-06 22:55:00,64,0
2026-06-06 22:55:00,65,0
2026-06-06 22:55:00,66,0
2026-06-06 22:55:00,67,0
2026-06-06 22:55:00,68,0
2026-06-06 22:55:00,69,86.853271
2026-06-06 22:55:00,70,0
2026-06-06 22:55:00,71,2.894623
2026-06-06 22:55:00,72,0
2026-06-06 22:55:00,73,11.409485
2026-06-06 22:55:00,74,0
2026-06-06 22:55:00,75,0
2026-06-06 22:55:00,76,408.523254
2026-06-06 22:55:00,77,0
2026-06-06 22:55:00,78,339.996826
2026-06-06 22:55:00,81,475
2026-06-06 22:55:00,82,387.298218
2026-06-06 22:55:00,83,380
2026-06-06 22:55:00,84,475
2026-06-06 22:55:00,85,86.011719
2026-06-06 22:55:00,86,94.251953
2026-06-06 22:55:00,87,0
2026-06-06 22:55:00,88,0
2026-06-06 22:55:00,89,11.487305
2026-06-06 22:55:00,90,3.869904
2026-06-06 22:55:00,91,4.5047
2026-06-06 22:55:00,92,6.399658
2026-06-06 22:55:00,93,260
2026-06-06 22:55:00,94,260
2026-06-06 22:55:00,95,303
2026-06-06 22:55:00,96,3.161499
2026-06-06 22:55:00,97,0
2026-06-06 22:55:00,98,0
2026-06-06 22:55:00,99,0
2026-06-06 22:55:00,100,0.964996
2026-06-06 22:55:00,101,0.484329
2026-06-06 22:55:00,102,2.725914
2026-06-06 22:55:00,103,935
2026-06-06 22:55:00,104,15.770508
2026-06-06 22:55:00,105,0
2026-06-06 22:55:00,106,0
2026-06-06 22:55:00,107,0
2026-06-06 22:55:00,108,0
2026-06-06 22:55:00,109,0
2026-06-06 22:55:00,110,0
2026-06-06 22:55:00,111,0
2026-06-06 22:55:00,112,0
2026-06-06 22:55:00,113,0
2026-06-06 22:55:00,114,0
2026-06-06 22:55:00,115,0
2026-06-06 22:55:00,116,0
2026-06-06 22:55:00,117,0
2026-06-06 22:55:00,118,0
2026-06-06 22:55:00,119,0
2026-06-06 22:55:00,120,0
2026-06-06 22:55:00,121,0
2026-06-06 22:55:00,122,0
2026-06-06 22:55:00,123,0
2026-06-06 22:55:00,124,0
2026-06-06 22:55:00,125,47.387695
2026-06-06 22:55:00,126,0
2026-06-06 22:55:00,127,2.88208
2026-06-06 22:55:00,128,4.802856
2026-06-06 22:55:00,130,0
2026-06-06 22:55:00,131,0
2026-06-06 22:55:00,132,565.379211
2026-06-06 22:55:00,133,131.684692
2026-06-06 22:55:00,134,87.465927
2026-06-06 22:55:00,135,1.499405
2026-06-06 22:55:00,136,1.712265
2026-06-06 22:55:00,137,1000.445557
2026-06-06 22:55:00,138,995.318481
2026-06-06 22:55:00,139,982.345642
2026-06-06 22:55:00,140,982.445129
2026-06-06 22:55:00,141,0
2026-06-06 22:55:00,142,962.38269
2026-06-06 22:55:00,143,0
2026-06-06 22:55:00,144,300
2026-06-06 22:55:00,146,146.208328
2026-06-06 22:55:00,147,146.208328
2026-06-06 22:55:00,148,168.908798
2026-06-06 22:55:00,149,211
2026-06-06 22:55:00,150,211
2026-06-06 22:55:00,151,188
2026-06-06 22:55:00,152,173.5
2026-06-06 22:55:00,153,173.5
2026-06-06 22:55:00,154,181
2026-06-06 22:55:00,155,170
2026-06-06 22:55:00,156,170
2026-06-06 22:55:00,157,184
2026-06-06 22:55:00,158,0.892975
2026-06-06 22:55:00,159,0.645386
2026-06-06 22:55:00,160,3.154785
2026-06-06 22:55:00,161,0
2026-06-06 22:55:00,162,0
2026-06-06 22:55:00,163,0
2026-06-06 22:55:00,164,0
2026-06-06 22:55:00,165,0
2026-06-06 22:55:00,166,0
2026-06-06 22:55:00,167,10.93663
2026-06-06 22:55:00,168,184.74617
2026-06-06 22:55:00,169,93.20517
2026-06-06 22:55:00,170,4.665527
2026-06-06 22:55:00,171,640.461426
2026-06-06 22:55:00,172,0
2026-06-06 22:55:00,173,0
2026-06-06 22:55:00,174,36.949463
2026-06-06 22:55:00,175,44.811035
2026-06-06 22:55:00,178,1.811646
2026-06-06 22:55:00,179,6.280701
2026-06-06 22:55:00,180,16.093384
2026-06-06 22:55:00,181,6.848969
2026-06-06 22:55:00,182,7.637878
2026-06-06 22:55:00,183,37.800842
2026-06-06 22:55:00,184,0
2026-06-06 22:55:00,185,0
2026-06-06 22:55:00,186,0
2026-06-06 22:55:00,187,162.064728
2026-06-06 22:55:00,188,162.064728
2026-06-06 22:55:00,189,216
2026-06-06 22:55:00,190,272.880646
2026-06-06 22:55:00,191,0
2026-06-06 22:55:00,192,0
2026-06-06 22:55:00,193,0
2026-06-06 22:55:00,194,120.981789
2026-06-06 22:55:00,195,120.981789
2026-06-06 22:55:00,196,122.072098
2026-06-06 22:55:00,197,0
2026-06-06 22:55:00,198,0
2026-06-06 22:55:00,199,0
2026-06-06 22:55:00,200,0
2026-06-06 22:55:00,201,0
2026-06-06 22:55:00,202,0
2026-06-06 22:55:00,203,1001.378967
2026-06-06 22:55:00,204,1000
2026-06-06 22:55:00,205,1.473511
2026-06-06 22:55:00,206,1.747612
2026-06-06 22:55:00,207,0
2026-06-06 22:55:00,208,0
2026-06-06 22:55:00,209,0
2026-06-06 22:55:00,210,0.914246
2026-06-06 22:55:00,211,2.94632
2026-06-06 22:55:00,212,1410
2026-06-06 22:55:00,213,1412
2026-06-06 22:55:00,214,0
2026-06-06 22:55:00,215,388.5
2026-06-06 22:55:00,216,388.5
2026-06-06 22:55:00,217,391
2026-06-06 22:55:00,218,11.204297
2026-06-06 22:55:00,219,7.354872
2026-06-06 22:55:00,220,13.620934
2026-06-06 22:55:00,221,10.383133
2026-06-06 22:55:00,222,26.110107
2026-06-06 22:55:00,223,22.522278
2026-06-06 22:55:00,224,0
2026-06-06 22:55:00,225,0
2026-06-06 22:55:00,226,0
2026-06-06 22:55:00,227,165
2026-06-06 22:55:00,228,95
2026-06-06 22:55:00,229,1.356201
2026-06-06 22:55:00,230,1.32843
2026-06-06 22:55:00,231,5.750366
2026-06-06 22:55:00,232,4.612518
2026-06-06 22:55:00,233,2.096252
2026-06-06 22:55:00,234,2.915161
2026-06-06 22:55:00,235,1.513458
2026-06-06 22:55:00,236,5.167572
2026-06-06 22:55:00,237,0
2026-06-06 22:55:00,238,1.245178
2026-06-06 22:55:00,239,0.431824
2026-06-06 22:55:00,240,22.86377
2026-06-06 22:55:00,241,0.314331
2026-06-06 22:55:00,242,1.565552
2026-06-06 22:55:00,245,9.201889
2026-06-06 22:55:00,246,2.485367
2026-06-06 22:55:00,247,233.070862
2026-06-06 22:55:00,248,116.929131
2026-06-06 22:55:00,249,0
2026-06-06 22:55:00,250,0
2026-06-06 22:55:00,251,0
2026-06-06 22:55:00,254,73.46637
2026-06-06 22:55:00,255,61.738098
2026-06-06 22:55:00,256,99.004486
2026-06-06 22:55:00,257,0
2026-06-06 22:55:00,258,99.004486
2026-06-06 22:55:00,259,130
2026-06-06 22:55:00,260,0
2026-06-06 22:55:00,261,0
2026-06-06 22:55:00,262,149
2026-06-06 22:55:00,263,149
2026-06-06 22:55:00,264,190
2026-06-06 22:55:00,265,172.002319
2026-06-06 22:55:00,266,172.002319
2026-06-06 22:55:00,267,212
2026-06-06 22:55:00,268,160.792664
2026-06-06 22:55:00,269,101.399467
2026-06-06 22:55:00,270,236.693024
2026-06-06 22:55:00,271,82.003845
2026-06-06 22:55:00,272,304.175323
2026-06-06 22:55:00,273,139.810242
2026-06-06 22:55:00,274,258.389008
2026-06-06 22:55:00,275,138.16925
2026-06-06 22:55:00,276,10.107788
2026-06-06 22:55:00,277,270.249176
2026-06-06 22:55:00,278,143.033768
2026-06-06 22:55:00,279,0
2026-06-06 22:55:00,280,0
2026-06-06 22:55:00,281,333.613922
2026-06-06 22:55:00,282,333.613922
2026-06-06 22:55:00,283,286.146027
2026-06-06 22:55:00,287,11.510361
2026-06-06 22:55:00,288,10.721152
2026-06-06 22:55:00,289,2.65801
2026-06-06 22:55:00,290,10.029526
2026-06-06 22:55:00,291,10.010757
2026-06-06 22:55:00,292,49.494873
2026-06-06 22:55:00,293,4.312256
2026-06-06 22:55:00,294,103.775574
2026-06-06 22:55:00,295,111.954285
2026-06-06 22:55:00,296,148.206421
2026-06-06 22:55:00,297,233.66803
2026-06-06 22:55:00,298,97.047211
2026-06-06 22:55:00,299,0
2026-06-06 22:55:00,300,0
2026-06-06 22:55:00,301,0
2026-06-06 22:55:00,302,8.163315
2026-06-06 22:55:00,303,9.565262
2026-06-06 22:55:00,304,4.529709
2026-06-06 22:55:00,305,15.265961
2026-06-06 22:55:00,306,5.227814
2026-06-06 22:55:00,307,22.196106
2026-06-06 22:55:00,308,8.44751
2026-06-06 22:55:00,309,18.366028
2026-06-06 22:55:00,310,8.355957
2026-06-06 22:55:00,311,21.402618
2026-06-06 22:55:00,312,0
2026-06-06 22:55:00,313,0
2026-06-06 22:55:00,314,0
2026-06-06 22:55:00,315,0
2026-06-06 22:55:00,316,9.027374
2026-06-06 22:55:00,317,19.052704
2026-06-06 22:55:00,318,0.360107
2026-06-06 22:55:00,319,23.233734
2026-06-06 22:55:00,320,5.838196
2026-06-06 22:55:00,321,1.519836
2026-06-06 22:55:00,322,5.369995
2026-06-06 22:55:00,323,3.914948
2026-06-06 22:55:00,324,2.472321
2026-06-06 22:55:00,325,8.883057
2026-06-06 22:55:00,326,84.922623
2026-06-06 22:55:00,327,84.941696
2026-06-06 22:55:00,328,132.5
2026-06-06 22:55:00,329,132.5
2026-06-06 22:55:00,330,144.272446
2026-06-06 22:55:00,331,131
2026-06-06 22:55:00,332,359.333344
2026-06-06 22:55:00,333,335.167664
2026-06-06 22:55:00,334,346.266663
2026-06-06 22:55:00,335,4.010132
2026-06-06 22:55:00,336,3.666801
2026-06-06 22:55:00,337,2.652058
2026-06-06 22:55:00,338,0
2026-06-06 22:55:00,339,0
2026-06-06 22:55:00,340,0
2026-06-06 22:55:00,341,3.01828
2026-06-06 22:55:00,342,2.23243
2026-06-06 22:55:00,343,3.575245
2026-06-06 22:55:00,344,26.723534
2026-06-06 22:55:00,345,26.410721
2026-06-06 22:55:00,346,88.218323
2026-06-06 22:55:00,347,7.338867
2026-06-06 22:55:00,348,2.637115
2026-06-06 22:55:00,349,31.249054
2026-06-06 22:55:00,350,122
2026-06-06 22:55:00,351,122
2026-06-06 22:55:00,352,136
2026-06-06 22:55:00,353,2.580719
2026-06-06 22:55:00,354,2.046631
2026-06-06 22:55:00,355,7.101257
2026-06-06 22:55:00,356,2.128006
2026-06-06 22:55:00,357,0
2026-06-06 22:55:00,358,0
2026-06-06 22:55:00,359,565.474365
2026-06-06 22:55:00,360,67.916748
2026-06-06 22:55:00,361,1.908142
2026-06-06 22:55:00,362,3.625717
2026-06-06 22:55:00,363,4.745148
2026-06-06 22:55:00,364,3.518852
2026-06-06 22:55:00,365,0
2026-06-06 22:55:00,366,0
2026-06-06 22:55:00,367,634.041504
2026-06-06 22:55:00,368,0
2026-06-06 22:55:00,369,0
2026-06-06 22:55:00,370,1.850525
2026-06-06 22:55:00,371,4.002014
2026-06-06 22:55:00,372,7.633301
2026-06-06 22:55:00,373,0
2026-06-06 22:55:00,374,0
2026-06-06 22:55:00,375,0
2026-06-06 22:55:00,376,0
2026-06-06 22:55:00,377,133.628189
2026-06-06 22:55:00,378,133.915817
2026-06-06 22:55:00,380,76.801544
2026-06-06 22:55:00,381,39.886353
2026-06-06 22:55:00,382,0
2026-06-06 22:55:00,383,121.947388
2026-06-06 22:55:00,384,0
2026-06-06 22:55:00,385,0
2026-06-06 22:55:00,386,0
2026-06-06 22:55:00,387,0
2026-06-06 22:55:00,388,223.6875
2026-06-06 22:55:00,389,29.578125
2026-06-06 22:55:00,390,137.882812
2026-06-06 22:55:00,391,14.53125
2026-06-06 22:55:00,392,2.027
2026-06-06 22:55:00,393,1.763649
2026-06-06 22:55:00,394,0
2026-06-06 22:55:00,395,0
2026-06-06 22:55:00,396,0
2026-06-06 22:55:00,397,0
2026-06-06 22:55:00,398,0
2026-06-06 22:55:00,399,0
2026-06-06 22:55:00,400,0
2026-06-06 22:55:00,401,0
2026-06-06 22:55:00,402,0
2026-06-06 22:55:00,403,0
2026-06-06 22:55:00,404,0
2026-06-06 22:55:00,405,0
2026-06-06 22:55:00,406,0
2026-06-06 22:55:00,407,0
2026-06-06 22:55:00,408,1.068115
2026-06-06 22:55:00,409,1.529541
2026-06-06 22:55:00,410,20.35227
2026-06-06 22:55:00,411,20.401588
2026-06-06 22:55:00,412,0
2026-06-06 22:55:00,413,3.897346
2026-06-06 22:55:00,414,0
2026-06-06 22:55:00,415,77.627686
2026-06-06 22:55:00,416,50.383057
2026-06-06 22:55:00,417,0
2026-06-06 22:55:00,418,317.730621
2026-06-06 22:55:00,419,121.089111
2026-06-06 22:55:00,420,990
2026-06-06 22:55:00,421,87.984863
2026-06-06 22:55:00,422,985
2026-06-06 22:55:00,423,2.680038
2026-06-06 22:55:00,424,5.194733
2026-06-06 22:55:00,425,1.65152
2026-06-06 22:55:00,426,7.916092
2026-06-06 22:55:00,427,31.236877
2026-06-06 22:55:00,428,44.327385
2026-06-06 22:55:00,429,43.633514
2026-06-06 22:55:00,430,7.911179
2026-06-06 22:55:00,431,0
2026-06-06 22:55:00,432,0
2026-06-06 22:55:00,433,0
2026-06-06 22:55:00,434,43.698357
2026-06-06 22:55:00,435,42.147408
2026-06-06 22:55:00,436,25.64238
2026-06-06 22:55:00,437,115
2026-06-06 22:55:00,438,115
2026-06-06 22:55:00,439,186
2026-06-06 22:55:00,440,4.010132
2026-06-06 22:55:00,441,115
2026-06-06 22:55:00,442,186
2026-06-06 22:55:00,443,14.337952
2026-06-06 22:55:00,444,7.531738
2026-06-06 22:55:00,445,2.237976
2026-06-06 22:55:00,446,187.896362
2026-06-06 22:55:00,447,187.896362
2026-06-06 22:55:00,448,204
2026-06-06 22:55:00,449,4.754791
2026-06-06 22:55:00,450,7.409912
2026-06-06 22:55:00,451,14.261292
2026-06-06 22:55:00,452,190
2026-06-06 22:55:00,453,190
2026-06-06 22:55:00,454,190
2026-06-06 22:55:00,455,6.70874
2026-06-06 22:55:00,456,4.2883
2026-06-06 22:55:00,457,3.167358
2026-06-06 22:55:00,458,3.445221
2026-06-06 22:55:00,459,33.76416
2026-06-06 22:55:00,460,20.335999
2026-06-06 22:55:00,461,3.500977
2026-06-06 22:55:00,462,0
2026-06-06 22:55:00,463,15.138397
2026-06-06 22:55:00,464,23
2026-06-06 22:55:00,465,986.838806
2026-06-06 22:55:00,466,0
2026-06-06 22:55:00,467,976.165039
2026-06-06 22:55:00,468,0
2026-06-06 22:55:00,470,0
2026-06-06 22:55:00,471,979.131348
2026-06-06 22:55:00,472,0
2026-06-06 22:55:00,473,0
2026-06-06 22:55:00,474,54.924805
2026-06-06 22:55:00,475,115.517578
2026-06-06 22:55:00,476,225
2026-06-06 22:55:00,477,0
2026-06-06 22:55:00,478,0
2026-06-06 22:55:00,479,1425.46167
2026-06-06 22:55:00,480,1427.446533
2026-06-06 22:55:00,481,332.971588
2026-06-06 22:55:00,482,139
2026-06-06 22:55:00,570,0
2026-06-06 22:55:00,571,0
2026-06-06 22:55:00,572,0
2026-06-06 22:55:00,573,0
2026-06-06 22:55:00,574,0
2026-06-06 22:55:00,575,0
2026-06-06 22:55:00,576,0
2026-06-06 22:55:00,577,0
2026-06-06 22:55:00,578,0
2026-06-06 22:55:00,579,0
2026-06-06 22:55:00,580,0
2026-06-06 22:55:00,581,0
2026-06-06 22:55:00,582,0
2026-06-06 22:55:00,583,0
2026-06-06 22:55:00,584,0
2026-06-06 22:55:00,585,0
2026-06-06 22:55:00,586,0
2026-06-06 22:55:00,587,0
2026-06-06 22:55:00,588,0
2026-06-06 22:55:00,589,0
2026-06-06 22:55:00,590,0
2026-06-06 22:55:00,591,0
2026-06-06 22:55:00,592,0
2026-06-06 22:55:00,593,0
2026-06-06 22:55:00,594,0
2026-06-06 22:55:00,595,0
2026-06-06 22:55:00,596,0
2026-06-06 22:55:00,597,0
2026-06-06 22:55:00,598,0
2026-06-06 22:55:00,599,0
2026-06-06 22:55:00,600,0
2026-06-06 22:55:00,601,0
2026-06-06 22:55:00,602,0
2026-06-06 22:55:00,603,0
2026-06-06 23:00:00,2,22.842024
2026-06-06 23:00:00,3,0
2026-06-06 23:00:00,4,0
2026-06-06 23:00:00,5,475
2026-06-06 23:00:00,6,475
2026-06-06 23:00:00,7,475
2026-06-06 23:00:00,8,475
2026-06-06 23:00:00,9,475
2026-06-06 23:00:00,10,0
2026-06-06 23:00:00,11,475
2026-06-06 23:00:00,13,139.886078
2026-06-06 23:00:00,14,200.695526
2026-06-06 23:00:00,15,504.919556
2026-06-06 23:00:00,16,515
2026-06-06 23:00:00,17,404.910461
2026-06-06 23:00:00,18,75.505798
2026-06-06 23:00:00,19,4.187523
2026-06-06 23:00:00,20,0
2026-06-06 23:00:00,21,469.858398
2026-06-06 23:00:00,22,340
2026-06-06 23:00:00,23,318
2026-06-06 23:00:00,24,340
2026-06-06 23:00:00,27,0
2026-06-06 23:00:00,28,0
2026-06-06 23:00:00,29,0
2026-06-06 23:00:00,31,997.165466
2026-06-06 23:00:00,32,1001.363586
2026-06-06 23:00:00,33,236.440918
2026-06-06 23:00:00,35,188
2026-06-06 23:00:00,36,110
2026-06-06 23:00:00,37,0
2026-06-06 23:00:00,38,475
2026-06-06 23:00:00,39,0
2026-06-06 23:00:00,40,475
2026-06-06 23:00:00,41,185.473145
2026-06-06 23:00:00,42,463
2026-06-06 23:00:00,43,4.852448
2026-06-06 23:00:00,44,3.021332
2026-06-06 23:00:00,45,8.199951
2026-06-06 23:00:00,46,2.048553
2026-06-06 23:00:00,47,5.596299
2026-06-06 23:00:00,48,0
2026-06-06 23:00:00,49,3.650787
2026-06-06 23:00:00,50,3.507721
2026-06-06 23:00:00,51,30.28772
2026-06-06 23:00:00,52,470
2026-06-06 23:00:00,53,471
2026-06-06 23:00:00,54,475
2026-06-06 23:00:00,55,0
2026-06-06 23:00:00,56,0
2026-06-06 23:00:00,57,57.240479
2026-06-06 23:00:00,58,475
2026-06-06 23:00:00,59,465
2026-06-06 23:00:00,60,44.067627
2026-06-06 23:00:00,61,56.75708
2026-06-06 23:00:00,62,42.222
2026-06-06 23:00:00,63,45.945705
2026-06-06 23:00:00,64,0
2026-06-06 23:00:00,65,0
2026-06-06 23:00:00,66,0
2026-06-06 23:00:00,67,0
2026-06-06 23:00:00,68,0
2026-06-06 23:00:00,69,86.853271
2026-06-06 23:00:00,70,0
2026-06-06 23:00:00,71,2.894623
2026-06-06 23:00:00,72,0
2026-06-06 23:00:00,73,11.409485
2026-06-06 23:00:00,74,0
2026-06-06 23:00:00,75,0
2026-06-06 23:00:00,76,408.264709
2026-06-06 23:00:00,77,0
2026-06-06 23:00:00,78,339.996826
2026-06-06 23:00:00,81,475
2026-06-06 23:00:00,82,408.294922
2026-06-06 23:00:00,83,380
2026-06-06 23:00:00,84,475
2026-06-06 23:00:00,85,86.011719
2026-06-06 23:00:00,86,94.251953
2026-06-06 23:00:00,87,0
2026-06-06 23:00:00,88,0
2026-06-06 23:00:00,89,11.487305
2026-06-06 23:00:00,90,3.869904
2026-06-06 23:00:00,91,4.5047
2026-06-06 23:00:00,92,6.399658
2026-06-06 23:00:00,93,260
2026-06-06 23:00:00,94,260
2026-06-06 23:00:00,95,303
2026-06-06 23:00:00,96,3.161499
2026-06-06 23:00:00,97,0
2026-06-06 23:00:00,98,0
2026-06-06 23:00:00,99,0
2026-06-06 23:00:00,100,0.964996
2026-06-06 23:00:00,101,0.484329
2026-06-06 23:00:00,102,2.725914
2026-06-06 23:00:00,103,935
2026-06-06 23:00:00,104,15.770508
2026-06-06 23:00:00,105,0
2026-06-06 23:00:00,106,0
2026-06-06 23:00:00,107,0
2026-06-06 23:00:00,108,0
2026-06-06 23:00:00,109,0
2026-06-06 23:00:00,110,0
2026-06-06 23:00:00,111,0
2026-06-06 23:00:00,112,0
2026-06-06 23:00:00,113,0
2026-06-06 23:00:00,114,0
2026-06-06 23:00:00,115,0
2026-06-06 23:00:00,116,0
2026-06-06 23:00:00,117,0
2026-06-06 23:00:00,118,0
2026-06-06 23:00:00,119,0
2026-06-06 23:00:00,120,0
2026-06-06 23:00:00,121,0
2026-06-06 23:00:00,122,0
2026-06-06 23:00:00,123,0
2026-06-06 23:00:00,124,0
2026-06-06 23:00:00,125,47.387695
2026-06-06 23:00:00,126,0
2026-06-06 23:00:00,127,2.88208
2026-06-06 23:00:00,128,4.802856
2026-06-06 23:00:00,130,0
2026-06-06 23:00:00,131,0
2026-06-06 23:00:00,132,565.379211
2026-06-06 23:00:00,133,131.864136
2026-06-06 23:00:00,134,87.741501
2026-06-06 23:00:00,135,1.499405
2026-06-06 23:00:00,136,1.712265
2026-06-06 23:00:00,137,1003.375366
2026-06-06 23:00:00,138,995.318481
2026-06-06 23:00:00,139,981.682556
2026-06-06 23:00:00,140,982.445129
2026-06-06 23:00:00,141,0
2026-06-06 23:00:00,142,964.983398
2026-06-06 23:00:00,143,0
2026-06-06 23:00:00,144,300
2026-06-06 23:00:00,146,146.208328
2026-06-06 23:00:00,147,146.208328
2026-06-06 23:00:00,148,168.908798
2026-06-06 23:00:00,149,211
2026-06-06 23:00:00,150,211
2026-06-06 23:00:00,151,188
2026-06-06 23:00:00,152,167.452896
2026-06-06 23:00:00,153,167.452896
2026-06-06 23:00:00,154,175.553955
2026-06-06 23:00:00,155,170
2026-06-06 23:00:00,156,170
2026-06-06 23:00:00,157,184
2026-06-06 23:00:00,158,0.892975
2026-06-06 23:00:00,159,0.645386
2026-06-06 23:00:00,160,3.154785
2026-06-06 23:00:00,161,0
2026-06-06 23:00:00,162,0
2026-06-06 23:00:00,163,0
2026-06-06 23:00:00,164,0
2026-06-06 23:00:00,165,0
2026-06-06 23:00:00,166,0
2026-06-06 23:00:00,167,11.130554
2026-06-06 23:00:00,168,185.809326
2026-06-06 23:00:00,169,93.757011
2026-06-06 23:00:00,170,4.665527
2026-06-06 23:00:00,171,640.461426
2026-06-06 23:00:00,172,0
2026-06-06 23:00:00,173,0
2026-06-06 23:00:00,174,36.949463
2026-06-06 23:00:00,175,44.811035
2026-06-06 23:00:00,178,1.811646
2026-06-06 23:00:00,179,6.280701
2026-06-06 23:00:00,180,16.093384
2026-06-06 23:00:00,181,6.848969
2026-06-06 23:00:00,182,7.637878
2026-06-06 23:00:00,183,37.800842
2026-06-06 23:00:00,184,0
2026-06-06 23:00:00,185,0
2026-06-06 23:00:00,186,0
2026-06-06 23:00:00,187,162.064728
2026-06-06 23:00:00,188,162.064728
2026-06-06 23:00:00,189,216
2026-06-06 23:00:00,190,293.737183
2026-06-06 23:00:00,191,0
2026-06-06 23:00:00,192,0
2026-06-06 23:00:00,193,0
2026-06-06 23:00:00,194,121.125031
2026-06-06 23:00:00,195,121.125031
2026-06-06 23:00:00,196,122.373108
2026-06-06 23:00:00,197,0
2026-06-06 23:00:00,198,0
2026-06-06 23:00:00,199,0
2026-06-06 23:00:00,200,0
2026-06-06 23:00:00,201,0
2026-06-06 23:00:00,202,0
2026-06-06 23:00:00,203,1002.555359
2026-06-06 23:00:00,204,1000
2026-06-06 23:00:00,205,1.473511
2026-06-06 23:00:00,206,1.747612
2026-06-06 23:00:00,207,0
2026-06-06 23:00:00,208,0
2026-06-06 23:00:00,209,0
2026-06-06 23:00:00,210,0.914246
2026-06-06 23:00:00,211,2.94632
2026-06-06 23:00:00,212,1410
2026-06-06 23:00:00,213,1412
2026-06-06 23:00:00,214,0
2026-06-06 23:00:00,215,362.600006
2026-06-06 23:00:00,216,362.600006
2026-06-06 23:00:00,217,368.791321
2026-06-06 23:00:00,218,11.204297
2026-06-06 23:00:00,219,7.354872
2026-06-06 23:00:00,220,13.620934
2026-06-06 23:00:00,221,10.383133
2026-06-06 23:00:00,222,26.110107
2026-06-06 23:00:00,223,22.522278
2026-06-06 23:00:00,224,0
2026-06-06 23:00:00,225,0
2026-06-06 23:00:00,226,0
2026-06-06 23:00:00,227,174.182617
2026-06-06 23:00:00,228,98.67305
2026-06-06 23:00:00,229,1.356201
2026-06-06 23:00:00,230,1.32843
2026-06-06 23:00:00,231,5.750366
2026-06-06 23:00:00,232,4.612518
2026-06-06 23:00:00,233,2.096252
2026-06-06 23:00:00,234,2.915161
2026-06-06 23:00:00,235,1.513458
2026-06-06 23:00:00,236,5.167572
2026-06-06 23:00:00,237,0
2026-06-06 23:00:00,238,1.245178
2026-06-06 23:00:00,239,0.431824
2026-06-06 23:00:00,240,22.796631
2026-06-06 23:00:00,241,0.314331
2026-06-06 23:00:00,242,1.565552
2026-06-06 23:00:00,245,9.201889
2026-06-06 23:00:00,246,2.485367
2026-06-06 23:00:00,247,233.070862
2026-06-06 23:00:00,248,116.929131
2026-06-06 23:00:00,249,0
2026-06-06 23:00:00,250,0
2026-06-06 23:00:00,251,0
2026-06-06 23:00:00,254,73.46637
2026-06-06 23:00:00,255,61.738098
2026-06-06 23:00:00,256,99.004486
2026-06-06 23:00:00,257,0
2026-06-06 23:00:00,258,99.004486
2026-06-06 23:00:00,259,130
2026-06-06 23:00:00,260,0
2026-06-06 23:00:00,261,0
2026-06-06 23:00:00,262,149
2026-06-06 23:00:00,263,149
2026-06-06 23:00:00,264,190
2026-06-06 23:00:00,265,172.002319
2026-06-06 23:00:00,266,172.002319
2026-06-06 23:00:00,267,212
2026-06-06 23:00:00,268,170.517746
2026-06-06 23:00:00,269,106.579285
2026-06-06 23:00:00,270,236.863922
2026-06-06 23:00:00,271,82.067932
2026-06-06 23:00:00,272,301.583344
2026-06-06 23:00:00,273,139.477188
2026-06-06 23:00:00,274,267.890686
2026-06-06 23:00:00,275,139.762024
2026-06-06 23:00:00,276,10.107788
2026-06-06 23:00:00,277,273.933319
2026-06-06 23:00:00,278,144.533722
2026-06-06 23:00:00,279,0
2026-06-06 23:00:00,280,0
2026-06-06 23:00:00,281,323.555542
2026-06-06 23:00:00,282,323.555542
2026-06-06 23:00:00,283,280.236023
2026-06-06 23:00:00,287,11.516465
2026-06-06 23:00:00,288,10.714438
2026-06-06 23:00:00,289,2.685476
2026-06-06 23:00:00,290,10.048295
2026-06-06 23:00:00,291,10.019226
2026-06-06 23:00:00,292,49.494873
2026-06-06 23:00:00,293,4.312256
2026-06-06 23:00:00,294,96.987244
2026-06-06 23:00:00,295,101.669556
2026-06-06 23:00:00,296,142.706238
2026-06-06 23:00:00,297,232.706665
2026-06-06 23:00:00,298,97.585556
2026-06-06 23:00:00,299,0
2026-06-06 23:00:00,300,0
2026-06-06 23:00:00,301,0
2026-06-06 23:00:00,302,8.163315
2026-06-06 23:00:00,303,9.565262
2026-06-06 23:00:00,304,4.529709
2026-06-06 23:00:00,305,15.265961
2026-06-06 23:00:00,306,5.227814
2026-06-06 23:00:00,307,22.196106
2026-06-06 23:00:00,308,8.44751
2026-06-06 23:00:00,309,18.366028
2026-06-06 23:00:00,310,8.355957
2026-06-06 23:00:00,311,21.402618
2026-06-06 23:00:00,312,0
2026-06-06 23:00:00,313,0
2026-06-06 23:00:00,314,0
2026-06-06 23:00:00,315,0
2026-06-06 23:00:00,316,9.027374
2026-06-06 23:00:00,317,19.052704
2026-06-06 23:00:00,318,0.360107
2026-06-06 23:00:00,319,23.233734
2026-06-06 23:00:00,320,5.838196
2026-06-06 23:00:00,321,1.519836
2026-06-06 23:00:00,322,5.369995
2026-06-06 23:00:00,323,3.914948
2026-06-06 23:00:00,324,2.472321
2026-06-06 23:00:00,325,8.883057
2026-06-06 23:00:00,326,75.00412
2026-06-06 23:00:00,327,75.376068
2026-06-06 23:00:00,328,132.5
2026-06-06 23:00:00,329,132.5
2026-06-06 23:00:00,330,137.186417
2026-06-06 23:00:00,331,131
2026-06-06 23:00:00,332,359.333344
2026-06-06 23:00:00,333,335.442352
2026-06-06 23:00:00,334,346.266663
2026-06-06 23:00:00,335,4.010132
2026-06-06 23:00:00,336,3.666801
2026-06-06 23:00:00,337,2.652058
2026-06-06 23:00:00,338,0
2026-06-06 23:00:00,339,0
2026-06-06 23:00:00,340,0
2026-06-06 23:00:00,341,3.01828
2026-06-06 23:00:00,342,2.23243
2026-06-06 23:00:00,343,3.575245
2026-06-06 23:00:00,344,3.86517
2026-06-06 23:00:00,345,4.155098
2026-06-06 23:00:00,346,9.457687
2026-06-06 23:00:00,347,7.338867
2026-06-06 23:00:00,348,2.637115
2026-06-06 23:00:00,349,31.249054
2026-06-06 23:00:00,350,122
2026-06-06 23:00:00,351,122
2026-06-06 23:00:00,352,136
2026-06-06 23:00:00,353,2.580719
2026-06-06 23:00:00,354,2.046631
2026-06-06 23:00:00,355,7.101257
2026-06-06 23:00:00,356,2.128006
2026-06-06 23:00:00,357,0
2026-06-06 23:00:00,358,0
2026-06-06 23:00:00,359,565.703247
2026-06-06 23:00:00,360,67.916748
2026-06-06 23:00:00,361,1.908142
2026-06-06 23:00:00,362,3.625717
2026-06-06 23:00:00,363,4.745148
2026-06-06 23:00:00,364,3.518852
2026-06-06 23:00:00,365,0
2026-06-06 23:00:00,366,0
2026-06-06 23:00:00,367,639.064331
2026-06-06 23:00:00,368,0
2026-06-06 23:00:00,369,0
2026-06-06 23:00:00,370,1.850525
2026-06-06 23:00:00,371,4.002014
2026-06-06 23:00:00,372,7.633301
2026-06-06 23:00:00,373,0
2026-06-06 23:00:00,374,0
2026-06-06 23:00:00,375,0
2026-06-06 23:00:00,376,0
2026-06-06 23:00:00,377,135.006866
2026-06-06 23:00:00,378,133.915817
2026-06-06 23:00:00,380,77.423187
2026-06-06 23:00:00,381,39.886353
2026-06-06 23:00:00,382,0
2026-06-06 23:00:00,383,122.67984
2026-06-06 23:00:00,384,0
2026-06-06 23:00:00,385,0
2026-06-06 23:00:00,386,0
2026-06-06 23:00:00,387,0
2026-06-06 23:00:00,388,223.6875
2026-06-06 23:00:00,389,29.578125
2026-06-06 23:00:00,390,137.882812
2026-06-06 23:00:00,391,14.53125
2026-06-06 23:00:00,392,2.027
2026-06-06 23:00:00,393,1.763649
2026-06-06 23:00:00,394,0
2026-06-06 23:00:00,395,0
2026-06-06 23:00:00,396,0
2026-06-06 23:00:00,397,0
2026-06-06 23:00:00,398,0
2026-06-06 23:00:00,399,0
2026-06-06 23:00:00,400,0
2026-06-06 23:00:00,401,0
2026-06-06 23:00:00,402,0
2026-06-06 23:00:00,403,0
2026-06-06 23:00:00,404,0
2026-06-06 23:00:00,405,0
2026-06-06 23:00:00,406,0
2026-06-06 23:00:00,407,0
2026-06-06 23:00:00,408,1.068115
2026-06-06 23:00:00,409,1.529541
2026-06-06 23:00:00,410,20.346106
2026-06-06 23:00:00,411,20.364599
2026-06-06 23:00:00,412,0
2026-06-06 23:00:00,413,3.897346
2026-06-06 23:00:00,414,0
2026-06-06 23:00:00,415,77.627686
2026-06-06 23:00:00,416,50.383057
2026-06-06 23:00:00,417,0
2026-06-06 23:00:00,418,336.181152
2026-06-06 23:00:00,419,121.089111
2026-06-06 23:00:00,420,990
2026-06-06 23:00:00,421,87.984863
2026-06-06 23:00:00,422,985
2026-06-06 23:00:00,423,2.680038
2026-06-06 23:00:00,424,5.194733
2026-06-06 23:00:00,425,1.65152
2026-06-06 23:00:00,426,7.916092
2026-06-06 23:00:00,427,31.236877
2026-06-06 23:00:00,428,8.698547
2026-06-06 23:00:00,429,7.542084
2026-06-06 23:00:00,430,7.911179
2026-06-06 23:00:00,431,0
2026-06-06 23:00:00,432,0
2026-06-06 23:00:00,433,0
2026-06-06 23:00:00,434,43.501808
2026-06-06 23:00:00,435,41.89959
2026-06-06 23:00:00,436,25.826111
2026-06-06 23:00:00,437,115
2026-06-06 23:00:00,438,115
2026-06-06 23:00:00,439,186
2026-06-06 23:00:00,440,4.010132
2026-06-06 23:00:00,441,115
2026-06-06 23:00:00,442,186
2026-06-06 23:00:00,443,14.337952
2026-06-06 23:00:00,444,7.531738
2026-06-06 23:00:00,445,2.237976
2026-06-06 23:00:00,446,195.892212
2026-06-06 23:00:00,447,194.061096
2026-06-06 23:00:00,448,218.094421
2026-06-06 23:00:00,449,4.754791
2026-06-06 23:00:00,450,7.409912
2026-06-06 23:00:00,451,14.261292
2026-06-06 23:00:00,452,190
2026-06-06 23:00:00,453,190
2026-06-06 23:00:00,454,190
2026-06-06 23:00:00,455,6.70874
2026-06-06 23:00:00,456,4.2883
2026-06-06 23:00:00,457,3.167358
2026-06-06 23:00:00,458,3.445221
2026-06-06 23:00:00,459,33.76416
2026-06-06 23:00:00,460,20.335999
2026-06-06 23:00:00,461,3.500977
2026-06-06 23:00:00,462,0
2026-06-06 23:00:00,463,15.138397
2026-06-06 23:00:00,464,15.333334
2026-06-06 23:00:00,465,986.838806
2026-06-06 23:00:00,466,0
2026-06-06 23:00:00,467,975.286133
2026-06-06 23:00:00,468,0
2026-06-06 23:00:00,470,0
2026-06-06 23:00:00,471,979.131348
2026-06-06 23:00:00,472,0
2026-06-06 23:00:00,473,0
2026-06-06 23:00:00,474,54.924805
2026-06-06 23:00:00,475,115.517578
2026-06-06 23:00:00,476,225
2026-06-06 23:00:00,477,0
2026-06-06 23:00:00,478,0
2026-06-06 23:00:00,479,1423.770752
2026-06-06 23:00:00,480,1429.505249
2026-06-06 23:00:00,481,310.773468
2026-06-06 23:00:00,482,135.433975
2026-06-06 23:00:00,570,0
2026-06-06 23:00:00,571,0
2026-06-06 23:00:00,572,0
2026-06-06 23:00:00,573,0
2026-06-06 23:00:00,574,0
2026-06-06 23:00:00,575,0
2026-06-06 23:00:00,576,0
2026-06-06 23:00:00,577,0
2026-06-06 23:00:00,578,0
2026-06-06 23:00:00,579,0
2026-06-06 23:00:00,580,0
2026-06-06 23:00:00,581,0
2026-06-06 23:00:00,582,0
2026-06-06 23:00:00,583,0
2026-06-06 23:00:00,584,0
2026-06-06 23:00:00,585,0
2026-06-06 23:00:00,586,0
2026-06-06 23:00:00,587,0
2026-06-06 23:00:00,588,0
2026-06-06 23:00:00,589,0
2026-06-06 23:00:00,590,0
2026-06-06 23:00:00,591,0
2026-06-06 23:00:00,592,0
2026-06-06 23:00:00,593,0
2026-06-06 23:00:00,594,0
2026-06-06 23:00:00,595,0
2026-06-06 23:00:00,596,0
2026-06-06 23:00:00,597,0
2026-06-06 23:00:00,598,0
2026-06-06 23:00:00,599,0
2026-06-06 23:00:00,600,0
2026-06-06 23:00:00,601,0
2026-06-06 23:00:00,602,0
2026-06-06 23:00:00,603,0
2026-06-06 23:05:00,2,22.842024
2026-06-06 23:05:00,3,0
2026-06-06 23:05:00,4,0
2026-06-06 23:05:00,5,475
2026-06-06 23:05:00,6,475
2026-06-06 23:05:00,7,475
2026-06-06 23:05:00,8,475
2026-06-06 23:05:00,9,475
2026-06-06 23:05:00,10,0
2026-06-06 23:05:00,11,475
2026-06-06 23:05:00,13,139.886078
2026-06-06 23:05:00,14,200.695526
2026-06-06 23:05:00,15,499.197327
2026-06-06 23:05:00,16,515
2026-06-06 23:05:00,17,384.09726
2026-06-06 23:05:00,18,75.505798
2026-06-06 23:05:00,19,3.532326
2026-06-06 23:05:00,20,0
2026-06-06 23:05:00,21,474.253174
2026-06-06 23:05:00,22,330.085571
2026-06-06 23:05:00,23,310.9664
2026-06-06 23:05:00,24,330.085571
2026-06-06 23:05:00,27,0
2026-06-06 23:05:00,28,0
2026-06-06 23:05:00,29,0
2026-06-06 23:05:00,31,997.165466
2026-06-06 23:05:00,32,1003.440552
2026-06-06 23:05:00,33,237.585938
2026-06-06 23:05:00,35,191
2026-06-06 23:05:00,36,111
2026-06-06 23:05:00,37,0
2026-06-06 23:05:00,38,475
2026-06-06 23:05:00,39,0
2026-06-06 23:05:00,40,475
2026-06-06 23:05:00,41,185.473145
2026-06-06 23:05:00,42,463
2026-06-06 23:05:00,43,4.852448
2026-06-06 23:05:00,44,3.021332
2026-06-06 23:05:00,45,8.199951
2026-06-06 23:05:00,46,2.048553
2026-06-06 23:05:00,47,5.596299
2026-06-06 23:05:00,48,0
2026-06-06 23:05:00,49,3.650787
2026-06-06 23:05:00,50,3.507721
2026-06-06 23:05:00,51,30.28772
2026-06-06 23:05:00,52,470
2026-06-06 23:05:00,53,471
2026-06-06 23:05:00,54,475
2026-06-06 23:05:00,55,0
2026-06-06 23:05:00,56,0
2026-06-06 23:05:00,57,57.240479
2026-06-06 23:05:00,58,475
2026-06-06 23:05:00,59,465
2026-06-06 23:05:00,60,44.067627
2026-06-06 23:05:00,61,56.75708
2026-06-06 23:05:00,62,42.146633
2026-06-06 23:05:00,63,45.738064
2026-06-06 23:05:00,64,0
2026-06-06 23:05:00,65,0
2026-06-06 23:05:00,66,0
2026-06-06 23:05:00,67,0
2026-06-06 23:05:00,68,0
2026-06-06 23:05:00,69,86.853271
2026-06-06 23:05:00,70,0
2026-06-06 23:05:00,71,2.894623
2026-06-06 23:05:00,72,0
2026-06-06 23:05:00,73,11.409485
2026-06-06 23:05:00,74,0
2026-06-06 23:05:00,75,0
2026-06-06 23:05:00,76,408.982849
2026-06-06 23:05:00,77,0
2026-06-06 23:05:00,78,339.996826
2026-06-06 23:05:00,81,475
2026-06-06 23:05:00,82,416.199219
2026-06-06 23:05:00,83,380
2026-06-06 23:05:00,84,475
2026-06-06 23:05:00,85,86.011719
2026-06-06 23:05:00,86,94.251953
2026-06-06 23:05:00,87,0
2026-06-06 23:05:00,88,0
2026-06-06 23:05:00,89,11.487305
2026-06-06 23:05:00,90,3.869904
2026-06-06 23:05:00,91,4.5047
2026-06-06 23:05:00,92,6.399658
2026-06-06 23:05:00,93,260
2026-06-06 23:05:00,94,260
2026-06-06 23:05:00,95,303
2026-06-06 23:05:00,96,3.161499
2026-06-06 23:05:00,97,0
2026-06-06 23:05:00,98,0
2026-06-06 23:05:00,99,0
2026-06-06 23:05:00,100,0.964996
2026-06-06 23:05:00,101,0.484329
2026-06-06 23:05:00,102,2.725914
2026-06-06 23:05:00,103,935
2026-06-06 23:05:00,104,15.770508
2026-06-06 23:05:00,105,0
2026-06-06 23:05:00,106,0
2026-06-06 23:05:00,107,0
2026-06-06 23:05:00,108,0
2026-06-06 23:05:00,109,0
2026-06-06 23:05:00,110,0
2026-06-06 23:05:00,111,0
2026-06-06 23:05:00,112,0
2026-06-06 23:05:00,113,0
2026-06-06 23:05:00,114,0
2026-06-06 23:05:00,115,0
2026-06-06 23:05:00,116,0
2026-06-06 23:05:00,117,0
2026-06-06 23:05:00,118,0
2026-06-06 23:05:00,119,0
2026-06-06 23:05:00,120,0
2026-06-06 23:05:00,121,0
2026-06-06 23:05:00,122,0
2026-06-06 23:05:00,123,0
2026-06-06 23:05:00,124,0
2026-06-06 23:05:00,125,47.387695
2026-06-06 23:05:00,126,0
2026-06-06 23:05:00,127,2.88208
2026-06-06 23:05:00,128,4.802856
2026-06-06 23:05:00,130,0
2026-06-06 23:05:00,131,0
2026-06-06 23:05:00,132,565.379211
2026-06-06 23:05:00,133,132.889526
2026-06-06 23:05:00,134,87.863281
2026-06-06 23:05:00,135,1.499405
2026-06-06 23:05:00,136,1.712265
2026-06-06 23:05:00,137,1003.375366
2026-06-06 23:05:00,138,996.783325
2026-06-06 23:05:00,139,981.682556
2026-06-06 23:05:00,140,981.782043
2026-06-06 23:05:00,141,0
2026-06-06 23:05:00,142,963.651367
2026-06-06 23:05:00,143,0
2026-06-06 23:05:00,144,300
2026-06-06 23:05:00,146,147.125
2026-06-06 23:05:00,147,147.125
2026-06-06 23:05:00,148,169.959274
2026-06-06 23:05:00,149,212
2026-06-06 23:05:00,150,212
2026-06-06 23:05:00,151,188
2026-06-06 23:05:00,152,173.5
2026-06-06 23:05:00,153,173.5
2026-06-06 23:05:00,154,181
2026-06-06 23:05:00,155,170
2026-06-06 23:05:00,156,170
2026-06-06 23:05:00,157,184
2026-06-06 23:05:00,158,0.892975
2026-06-06 23:05:00,159,0.645386
2026-06-06 23:05:00,160,3.154785
2026-06-06 23:05:00,161,0
2026-06-06 23:05:00,162,0
2026-06-06 23:05:00,163,0
2026-06-06 23:05:00,164,0
2026-06-06 23:05:00,165,0
2026-06-06 23:05:00,166,0
2026-06-06 23:05:00,167,10.93663
2026-06-06 23:05:00,168,184.739426
2026-06-06 23:05:00,169,92.368561
2026-06-06 23:05:00,170,4.665527
2026-06-06 23:05:00,171,643.024902
2026-06-06 23:05:00,172,0
2026-06-06 23:05:00,173,0
2026-06-06 23:05:00,174,36.949463
2026-06-06 23:05:00,175,44.811035
2026-06-06 23:05:00,178,1.811646
2026-06-06 23:05:00,179,6.280701
2026-06-06 23:05:00,180,16.093384
2026-06-06 23:05:00,181,6.848969
2026-06-06 23:05:00,182,7.637878
2026-06-06 23:05:00,183,37.800842
2026-06-06 23:05:00,184,0
2026-06-06 23:05:00,185,0
2026-06-06 23:05:00,186,0
2026-06-06 23:05:00,187,162.064728
2026-06-06 23:05:00,188,162.064728
2026-06-06 23:05:00,189,216
2026-06-06 23:05:00,190,312.77417
2026-06-06 23:05:00,191,0
2026-06-06 23:05:00,192,0
2026-06-06 23:05:00,193,0
2026-06-06 23:05:00,194,120.44976
2026-06-06 23:05:00,195,120.44976
2026-06-06 23:05:00,196,120.954094
2026-06-06 23:05:00,197,0
2026-06-06 23:05:00,198,0
2026-06-06 23:05:00,199,0
2026-06-06 23:05:00,200,0
2026-06-06 23:05:00,201,0
2026-06-06 23:05:00,202,0
2026-06-06 23:05:00,203,1002.555359
2026-06-06 23:05:00,204,1000
2026-06-06 23:05:00,205,1.473511
2026-06-06 23:05:00,206,1.747612
2026-06-06 23:05:00,207,0
2026-06-06 23:05:00,208,0
2026-06-06 23:05:00,209,0
2026-06-06 23:05:00,210,0.914246
2026-06-06 23:05:00,211,2.94632
2026-06-06 23:05:00,212,1410
2026-06-06 23:05:00,213,1412
2026-06-06 23:05:00,214,0
2026-06-06 23:05:00,215,385.394714
2026-06-06 23:05:00,216,385.394714
2026-06-06 23:05:00,217,388.339233
2026-06-06 23:05:00,218,11.204297
2026-06-06 23:05:00,219,7.354872
2026-06-06 23:05:00,220,13.620934
2026-06-06 23:05:00,221,10.383133
2026-06-06 23:05:00,222,26.110107
2026-06-06 23:05:00,223,22.522278
2026-06-06 23:05:00,224,0
2026-06-06 23:05:00,225,0
2026-06-06 23:05:00,226,0
2026-06-06 23:05:00,227,170.862213
2026-06-06 23:05:00,228,97.311859
2026-06-06 23:05:00,229,1.356201
2026-06-06 23:05:00,230,1.32843
2026-06-06 23:05:00,231,5.750366
2026-06-06 23:05:00,232,4.612518
2026-06-06 23:05:00,233,2.096252
2026-06-06 23:05:00,234,2.915161
2026-06-06 23:05:00,235,1.513458
2026-06-06 23:05:00,236,5.167572
2026-06-06 23:05:00,237,0
2026-06-06 23:05:00,238,1.245178
2026-06-06 23:05:00,239,0.431824
2026-06-06 23:05:00,240,22.325134
2026-06-06 23:05:00,241,0.314331
2026-06-06 23:05:00,242,1.565552
2026-06-06 23:05:00,245,9.201889
2026-06-06 23:05:00,246,2.485367
2026-06-06 23:05:00,247,233.333328
2026-06-06 23:05:00,248,116.666664
2026-06-06 23:05:00,249,0
2026-06-06 23:05:00,250,0
2026-06-06 23:05:00,251,0
2026-06-06 23:05:00,254,73.838074
2026-06-06 23:05:00,255,60.276855
2026-06-06 23:05:00,256,99.004486
2026-06-06 23:05:00,257,0
2026-06-06 23:05:00,258,99.004486
2026-06-06 23:05:00,259,130
2026-06-06 23:05:00,260,0
2026-06-06 23:05:00,261,0
2026-06-06 23:05:00,262,149
2026-06-06 23:05:00,263,149
2026-06-06 23:05:00,264,190
2026-06-06 23:05:00,265,172.002319
2026-06-06 23:05:00,266,172.002319
2026-06-06 23:05:00,267,212
2026-06-06 23:05:00,268,180.541992
2026-06-06 23:05:00,269,113.46553
2026-06-06 23:05:00,270,235.881226
2026-06-06 23:05:00,271,82.174744
2026-06-06 23:05:00,272,301.583344
2026-06-06 23:05:00,273,139.477188
2026-06-06 23:05:00,274,255.781631
2026-06-06 23:05:00,275,137.732178
2026-06-06 23:05:00,276,10.107788
2026-06-06 23:05:00,277,275.799988
2026-06-06 23:05:00,278,144.604279
2026-06-06 23:05:00,279,0
2026-06-06 23:05:00,280,0
2026-06-06 23:05:00,281,323.555542
2026-06-06 23:05:00,282,323.555542
2026-06-06 23:05:00,283,280.236023
2026-06-06 23:05:00,287,11.534776
2026-06-06 23:05:00,288,10.705893
2026-06-06 23:05:00,289,2.67922
2026-06-06 23:05:00,290,10.054704
2026-06-06 23:05:00,291,9.985352
2026-06-06 23:05:00,292,49.494873
2026-06-06 23:05:00,293,4.312256
2026-06-06 23:05:00,294,97.805115
2026-06-06 23:05:00,295,101.976257
2026-06-06 23:05:00,296,135.733887
2026-06-06 23:05:00,297,233.301758
2026-06-06 23:05:00,298,97.239471
2026-06-06 23:05:00,299,0
2026-06-06 23:05:00,300,0
2026-06-06 23:05:00,301,0
2026-06-06 23:05:00,302,8.163315
2026-06-06 23:05:00,303,9.565262
2026-06-06 23:05:00,304,4.529709
2026-06-06 23:05:00,305,15.265961
2026-06-06 23:05:00,306,5.227814
2026-06-06 23:05:00,307,22.196106
2026-06-06 23:05:00,308,8.44751
2026-06-06 23:05:00,309,18.366028
2026-06-06 23:05:00,310,8.355957
2026-06-06 23:05:00,311,21.402618
2026-06-06 23:05:00,312,0
2026-06-06 23:05:00,313,0
2026-06-06 23:05:00,314,0
2026-06-06 23:05:00,315,0
2026-06-06 23:05:00,316,9.027374
2026-06-06 23:05:00,317,19.052704
2026-06-06 23:05:00,318,0.360107
2026-06-06 23:05:00,319,23.233734
2026-06-06 23:05:00,320,5.838196
2026-06-06 23:05:00,321,1.519836
2026-06-06 23:05:00,322,5.369995
2026-06-06 23:05:00,323,3.914948
2026-06-06 23:05:00,324,2.472321
2026-06-06 23:05:00,325,8.883057
2026-06-06 23:05:00,326,75.233002
2026-06-06 23:05:00,327,75.290237
2026-06-06 23:05:00,328,116.461609
2026-06-06 23:05:00,329,116.127808
2026-06-06 23:05:00,330,133.190414
2026-06-06 23:05:00,331,154.486618
2026-06-06 23:05:00,332,361.200012
2026-06-06 23:05:00,333,338.921478
2026-06-06 23:05:00,334,348.133331
2026-06-06 23:05:00,335,4.010132
2026-06-06 23:05:00,336,3.666801
2026-06-06 23:05:00,337,2.652058
2026-06-06 23:05:00,338,0
2026-06-06 23:05:00,339,0
2026-06-06 23:05:00,340,0
2026-06-06 23:05:00,341,3.01828
2026-06-06 23:05:00,342,2.23243
2026-06-06 23:05:00,343,3.575245
2026-06-06 23:05:00,344,3.86517
2026-06-06 23:05:00,345,4.155098
2026-06-06 23:05:00,346,9.457687
2026-06-06 23:05:00,347,7.338867
2026-06-06 23:05:00,348,2.637115
2026-06-06 23:05:00,349,31.249054
2026-06-06 23:05:00,350,122
2026-06-06 23:05:00,351,122
2026-06-06 23:05:00,352,136
2026-06-06 23:05:00,353,2.580719
2026-06-06 23:05:00,354,2.046631
2026-06-06 23:05:00,355,7.101257
2026-06-06 23:05:00,356,2.128006
2026-06-06 23:05:00,357,0
2026-06-06 23:05:00,358,0
2026-06-06 23:05:00,359,567.07666
2026-06-06 23:05:00,360,67.916748
2026-06-06 23:05:00,361,1.908142
2026-06-06 23:05:00,362,3.625717
2026-06-06 23:05:00,363,4.745148
2026-06-06 23:05:00,364,3.518852
2026-06-06 23:05:00,365,0
2026-06-06 23:05:00,366,0
2026-06-06 23:05:00,367,627.200928
2026-06-06 23:05:00,368,0
2026-06-06 23:05:00,369,0
2026-06-06 23:05:00,370,1.850525
2026-06-06 23:05:00,371,4.002014
2026-06-06 23:05:00,372,7.633301
2026-06-06 23:05:00,373,0
2026-06-06 23:05:00,374,0
2026-06-06 23:05:00,375,0
2026-06-06 23:05:00,376,0
2026-06-06 23:05:00,377,132.140427
2026-06-06 23:05:00,378,133.915817
2026-06-06 23:05:00,380,72.962616
2026-06-06 23:05:00,381,39.886353
2026-06-06 23:05:00,382,0
2026-06-06 23:05:00,383,122.141937
2026-06-06 23:05:00,384,0
2026-06-06 23:05:00,385,0
2026-06-06 23:05:00,386,0
2026-06-06 23:05:00,387,0
2026-06-06 23:05:00,388,223.6875
2026-06-06 23:05:00,389,29.578125
2026-06-06 23:05:00,390,137.882812
2026-06-06 23:05:00,391,14.53125
2026-06-06 23:05:00,392,2.027
2026-06-06 23:05:00,393,1.763649
2026-06-06 23:05:00,394,0
2026-06-06 23:05:00,395,0
2026-06-06 23:05:00,396,0
2026-06-06 23:05:00,397,0
2026-06-06 23:05:00,398,0
2026-06-06 23:05:00,399,0
2026-06-06 23:05:00,400,0
2026-06-06 23:05:00,401,0
2026-06-06 23:05:00,402,0
2026-06-06 23:05:00,403,0
2026-06-06 23:05:00,404,0
2026-06-06 23:05:00,405,0
2026-06-06 23:05:00,406,0
2026-06-06 23:05:00,407,0
2026-06-06 23:05:00,408,1.068115
2026-06-06 23:05:00,409,1.529541
2026-06-06 23:05:00,410,19.918272
2026-06-06 23:05:00,411,20.187056
2026-06-06 23:05:00,412,0
2026-06-06 23:05:00,413,3.897346
2026-06-06 23:05:00,414,0
2026-06-06 23:05:00,415,77.627686
2026-06-06 23:05:00,416,50.383057
2026-06-06 23:05:00,417,0
2026-06-06 23:05:00,418,361.840637
2026-06-06 23:05:00,419,121.089111
2026-06-06 23:05:00,420,990
2026-06-06 23:05:00,421,87.984863
2026-06-06 23:05:00,422,985
2026-06-06 23:05:00,423,2.680038
2026-06-06 23:05:00,424,5.194733
2026-06-06 23:05:00,425,1.65152
2026-06-06 23:05:00,426,7.916092
2026-06-06 23:05:00,427,31.236877
2026-06-06 23:05:00,428,8.698547
2026-06-06 23:05:00,429,6.57756
2026-06-06 23:05:00,430,7.911179
2026-06-06 23:05:00,431,0
2026-06-06 23:05:00,432,0
2026-06-06 23:05:00,433,0
2026-06-06 23:05:00,434,43.749626
2026-06-06 23:05:00,435,42.074768
2026-06-06 23:05:00,436,25.685112
2026-06-06 23:05:00,437,115
2026-06-06 23:05:00,438,115
2026-06-06 23:05:00,439,186
2026-06-06 23:05:00,440,4.010132
2026-06-06 23:05:00,441,115
2026-06-06 23:05:00,442,186
2026-06-06 23:05:00,443,14.337952
2026-06-06 23:05:00,444,7.531738
2026-06-06 23:05:00,445,2.237976
2026-06-06 23:05:00,446,195.724365
2026-06-06 23:05:00,447,194.000061
2026-06-06 23:05:00,448,223.496185
2026-06-06 23:05:00,449,4.754791
2026-06-06 23:05:00,450,7.409912
2026-06-06 23:05:00,451,14.261292
2026-06-06 23:05:00,452,190
2026-06-06 23:05:00,453,190
2026-06-06 23:05:00,454,190
2026-06-06 23:05:00,455,6.70874
2026-06-06 23:05:00,456,4.2883
2026-06-06 23:05:00,457,3.167358
2026-06-06 23:05:00,458,3.445221
2026-06-06 23:05:00,459,33.76416
2026-06-06 23:05:00,460,20.335999
2026-06-06 23:05:00,461,3.500977
2026-06-06 23:05:00,462,0
2026-06-06 23:05:00,463,15.138397
2026-06-06 23:05:00,464,14.613953
2026-06-06 23:05:00,465,988.86853
2026-06-06 23:05:00,466,0
2026-06-06 23:05:00,467,975.725586
2026-06-06 23:05:00,468,0
2026-06-06 23:05:00,470,0
2026-06-06 23:05:00,471,989.568848
2026-06-06 23:05:00,472,0
2026-06-06 23:05:00,473,0
2026-06-06 23:05:00,474,54.924805
2026-06-06 23:05:00,475,115.517578
2026-06-06 23:05:00,476,225
2026-06-06 23:05:00,477,0
2026-06-06 23:05:00,478,0
2026-06-06 23:05:00,479,1426.049805
2026-06-06 23:05:00,480,1426.490845
2026-06-06 23:05:00,481,310.773468
2026-06-06 23:05:00,482,135.433975
2026-06-06 23:05:00,570,0
2026-06-06 23:05:00,571,0
2026-06-06 23:05:00,572,0
2026-06-06 23:05:00,573,0
2026-06-06 23:05:00,574,0
2026-06-06 23:05:00,575,0
2026-06-06 23:05:00,576,0
2026-06-06 23:05:00,577,0
2026-06-06 23:05:00,578,0
2026-06-06 23:05:00,579,0
2026-06-06 23:05:00,580,0
2026-06-06 23:05:00,581,0
2026-06-06 23:05:00,582,0
2026-06-06 23:05:00,583,0
2026-06-06 23:05:00,584,0
2026-06-06 23:05:00,585,0
2026-06-06 23:05:00,586,0
2026-06-06 23:05:00,587,0
2026-06-06 23:05:00,588,0
2026-06-06 23:05:00,589,0
2026-06-06 23:05:00,590,0
2026-06-06 23:05:00,591,0
2026-06-06 23:05:00,592,0
2026-06-06 23:05:00,593,0
2026-06-06 23:05:00,594,0
2026-06-06 23:05:00,595,0
2026-06-06 23:05:00,596,0
2026-06-06 23:05:00,597,0
2026-06-06 23:05:00,598,0
2026-06-06 23:05:00,599,0
2026-06-06 23:05:00,600,0
2026-06-06 23:05:00,601,0
2026-06-06 23:05:00,602,0
2026-06-06 23:05:00,603,0
2026-06-06 23:10:00,2,22.842024
2026-06-06 23:10:00,3,0
2026-06-06 23:10:00,4,0
2026-06-06 23:10:00,5,475
2026-06-06 23:10:00,6,475
2026-06-06 23:10:00,7,475
2026-06-06 23:10:00,8,475
2026-06-06 23:10:00,9,475
2026-06-06 23:10:00,10,0
2026-06-06 23:10:00,11,475
2026-06-06 23:10:00,13,139.886078
2026-06-06 23:10:00,14,200.695526
2026-06-06 23:10:00,15,510.916443
2026-06-06 23:10:00,16,515
2026-06-06 23:10:00,17,405.381287
2026-06-06 23:10:00,18,75.505798
2026-06-06 23:10:00,19,3.861359
2026-06-06 23:10:00,20,0
2026-06-06 23:10:00,21,467.867065
2026-06-06 23:10:00,22,327.334686
2026-06-06 23:10:00,23,309.014862
2026-06-06 23:10:00,24,327.334686
2026-06-06 23:10:00,27,0
2026-06-06 23:10:00,28,0
2026-06-06 23:10:00,29,0
2026-06-06 23:10:00,31,998.181824
2026-06-06 23:10:00,32,1001.363586
2026-06-06 23:10:00,33,265.892853
2026-06-06 23:10:00,35,191
2026-06-06 23:10:00,36,111
2026-06-06 23:10:00,37,0
2026-06-06 23:10:00,38,475
2026-06-06 23:10:00,39,0
2026-06-06 23:10:00,40,475
2026-06-06 23:10:00,41,185.473145
2026-06-06 23:10:00,42,463
2026-06-06 23:10:00,43,4.852448
2026-06-06 23:10:00,44,3.021332
2026-06-06 23:10:00,45,8.199951
2026-06-06 23:10:00,46,2.048553
2026-06-06 23:10:00,47,5.596299
2026-06-06 23:10:00,48,0
2026-06-06 23:10:00,49,3.650787
2026-06-06 23:10:00,50,3.507721
2026-06-06 23:10:00,51,30.28772
2026-06-06 23:10:00,52,470
2026-06-06 23:10:00,53,471
2026-06-06 23:10:00,54,475
2026-06-06 23:10:00,55,0
2026-06-06 23:10:00,56,0
2026-06-06 23:10:00,57,57.240479
2026-06-06 23:10:00,58,475
2026-06-06 23:10:00,59,465
2026-06-06 23:10:00,60,44.067627
2026-06-06 23:10:00,61,56.75708
2026-06-06 23:10:00,62,42.134327
2026-06-06 23:10:00,63,45.913406
2026-06-06 23:10:00,64,0
2026-06-06 23:10:00,65,0
2026-06-06 23:10:00,66,0
2026-06-06 23:10:00,67,0
2026-06-06 23:10:00,68,0
2026-06-06 23:10:00,69,86.853271
2026-06-06 23:10:00,70,0
2026-06-06 23:10:00,71,2.894623
2026-06-06 23:10:00,72,0
2026-06-06 23:10:00,73,11.409485
2026-06-06 23:10:00,74,0
2026-06-06 23:10:00,75,0
2026-06-06 23:10:00,76,408.350891
2026-06-06 23:10:00,77,0
2026-06-06 23:10:00,78,339.996826
2026-06-06 23:10:00,81,475
2026-06-06 23:10:00,82,432.862305
2026-06-06 23:10:00,83,380
2026-06-06 23:10:00,84,475
2026-06-06 23:10:00,85,86.011719
2026-06-06 23:10:00,86,94.251953
2026-06-06 23:10:00,87,0
2026-06-06 23:10:00,88,0
2026-06-06 23:10:00,89,11.487305
2026-06-06 23:10:00,90,3.869904
2026-06-06 23:10:00,91,4.5047
2026-06-06 23:10:00,92,6.399658
2026-06-06 23:10:00,93,260
2026-06-06 23:10:00,94,260
2026-06-06 23:10:00,95,303
2026-06-06 23:10:00,96,3.161499
2026-06-06 23:10:00,97,0
2026-06-06 23:10:00,98,0
2026-06-06 23:10:00,99,0
2026-06-06 23:10:00,100,0.964996
2026-06-06 23:10:00,101,0.484329
2026-06-06 23:10:00,102,2.725914
2026-06-06 23:10:00,103,935
2026-06-06 23:10:00,104,15.770508
2026-06-06 23:10:00,105,0
2026-06-06 23:10:00,106,0
2026-06-06 23:10:00,107,0
2026-06-06 23:10:00,108,0
2026-06-06 23:10:00,109,0
2026-06-06 23:10:00,110,0
2026-06-06 23:10:00,111,0
2026-06-06 23:10:00,112,0
2026-06-06 23:10:00,113,0
2026-06-06 23:10:00,114,0
2026-06-06 23:10:00,115,0
2026-06-06 23:10:00,116,0
2026-06-06 23:10:00,117,0
2026-06-06 23:10:00,118,0
2026-06-06 23:10:00,119,0
2026-06-06 23:10:00,120,0
2026-06-06 23:10:00,121,0
2026-06-06 23:10:00,122,0
2026-06-06 23:10:00,123,0
2026-06-06 23:10:00,124,0
2026-06-06 23:10:00,125,47.387695
2026-06-06 23:10:00,126,0
2026-06-06 23:10:00,127,2.88208
2026-06-06 23:10:00,128,4.802856
2026-06-06 23:10:00,130,0
2026-06-06 23:10:00,131,0
2026-06-06 23:10:00,132,565.379211
2026-06-06 23:10:00,133,132.710083
2026-06-06 23:10:00,134,87.856873
2026-06-06 23:10:00,135,1.499405
2026-06-06 23:10:00,136,1.712265
2026-06-06 23:10:00,137,1001.9104
2026-06-06 23:10:00,138,996.783325
2026-06-06 23:10:00,139,983.008789
2026-06-06 23:10:00,140,981.782043
2026-06-06 23:10:00,141,0
2026-06-06 23:10:00,142,963.651367
2026-06-06 23:10:00,143,0
2026-06-06 23:10:00,144,300
2026-06-06 23:10:00,146,147.125
2026-06-06 23:10:00,147,147.125
2026-06-06 23:10:00,148,169.959274
2026-06-06 23:10:00,149,212
2026-06-06 23:10:00,150,212
2026-06-06 23:10:00,151,188
2026-06-06 23:10:00,152,173.5
2026-06-06 23:10:00,153,173.5
2026-06-06 23:10:00,154,181
2026-06-06 23:10:00,155,170
2026-06-06 23:10:00,156,170
2026-06-06 23:10:00,157,184
2026-06-06 23:10:00,158,0.892975
2026-06-06 23:10:00,159,0.645386
2026-06-06 23:10:00,160,3.154785
2026-06-06 23:10:00,161,0
2026-06-06 23:10:00,162,0
2026-06-06 23:10:00,163,0
2026-06-06 23:10:00,164,0
2026-06-06 23:10:00,165,0
2026-06-06 23:10:00,166,0
2026-06-06 23:10:00,167,10.83783
2026-06-06 23:10:00,168,188.577209
2026-06-06 23:10:00,169,94.287521
2026-06-06 23:10:00,170,4.665527
2026-06-06 23:10:00,171,640.461426
2026-06-06 23:10:00,172,0
2026-06-06 23:10:00,173,0
2026-06-06 23:10:00,174,36.949463
2026-06-06 23:10:00,175,44.811035
2026-06-06 23:10:00,178,1.811646
2026-06-06 23:10:00,179,6.280701
2026-06-06 23:10:00,180,16.093384
2026-06-06 23:10:00,181,6.848969
2026-06-06 23:10:00,182,7.637878
2026-06-06 23:10:00,183,37.800842
2026-06-06 23:10:00,184,0
2026-06-06 23:10:00,185,0
2026-06-06 23:10:00,186,0
2026-06-06 23:10:00,187,162.064728
2026-06-06 23:10:00,188,162.064728
2026-06-06 23:10:00,189,216
2026-06-06 23:10:00,190,340.385834
2026-06-06 23:10:00,191,0
2026-06-06 23:10:00,192,0
2026-06-06 23:10:00,193,0
2026-06-06 23:10:00,194,121.089684
2026-06-06 23:10:00,195,121.089684
2026-06-06 23:10:00,196,122.298836
2026-06-06 23:10:00,197,0
2026-06-06 23:10:00,198,0
2026-06-06 23:10:00,199,0
2026-06-06 23:10:00,200,0
2026-06-06 23:10:00,201,0
2026-06-06 23:10:00,202,0
2026-06-06 23:10:00,203,1001.378967
2026-06-06 23:10:00,204,1000
2026-06-06 23:10:00,205,1.473511
2026-06-06 23:10:00,206,1.747612
2026-06-06 23:10:00,207,0
2026-06-06 23:10:00,208,0
2026-06-06 23:10:00,209,0
2026-06-06 23:10:00,210,0.914246
2026-06-06 23:10:00,211,2.94632
2026-06-06 23:10:00,212,1410
2026-06-06 23:10:00,213,1412
2026-06-06 23:10:00,214,0
2026-06-06 23:10:00,215,388.5
2026-06-06 23:10:00,216,388.5
2026-06-06 23:10:00,217,391
2026-06-06 23:10:00,218,11.204297
2026-06-06 23:10:00,219,7.354872
2026-06-06 23:10:00,220,13.620934
2026-06-06 23:10:00,221,10.383133
2026-06-06 23:10:00,222,26.110107
2026-06-06 23:10:00,223,22.522278
2026-06-06 23:10:00,224,0
2026-06-06 23:10:00,225,0
2026-06-06 23:10:00,226,0
2026-06-06 23:10:00,227,173.654877
2026-06-06 23:10:00,228,98.413193
2026-06-06 23:10:00,229,1.356201
2026-06-06 23:10:00,230,1.32843
2026-06-06 23:10:00,231,5.750366
2026-06-06 23:10:00,232,4.612518
2026-06-06 23:10:00,233,2.096252
2026-06-06 23:10:00,234,2.915161
2026-06-06 23:10:00,235,1.513458
2026-06-06 23:10:00,236,5.167572
2026-06-06 23:10:00,237,0
2026-06-06 23:10:00,238,1.245178
2026-06-06 23:10:00,239,0.431824
2026-06-06 23:10:00,240,22.465515
2026-06-06 23:10:00,241,0.314331
2026-06-06 23:10:00,242,1.565552
2026-06-06 23:10:00,245,9.201889
2026-06-06 23:10:00,246,2.485367
2026-06-06 23:10:00,247,233.333328
2026-06-06 23:10:00,248,116.666664
2026-06-06 23:10:00,249,0
2026-06-06 23:10:00,250,0
2026-06-06 23:10:00,251,0
2026-06-06 23:10:00,254,73.838074
2026-06-06 23:10:00,255,54.739563
2026-06-06 23:10:00,256,99.004486
2026-06-06 23:10:00,257,0
2026-06-06 23:10:00,258,99.004486
2026-06-06 23:10:00,259,130
2026-06-06 23:10:00,260,0
2026-06-06 23:10:00,261,0
2026-06-06 23:10:00,262,149
2026-06-06 23:10:00,263,149
2026-06-06 23:10:00,264,190
2026-06-06 23:10:00,265,172.002319
2026-06-06 23:10:00,266,172.002319
2026-06-06 23:10:00,267,212
2026-06-06 23:10:00,268,192.709763
2026-06-06 23:10:00,269,120.318863
2026-06-06 23:10:00,270,235.859863
2026-06-06 23:10:00,271,81.961121
2026-06-06 23:10:00,272,301.583344
2026-06-06 23:10:00,273,139.477188
2026-06-06 23:10:00,274,296.083344
2026-06-06 23:10:00,275,144.487961
2026-06-06 23:10:00,276,10.107788
2026-06-06 23:10:00,277,167.006439
2026-06-06 23:10:00,278,202
2026-06-06 23:10:00,279,0
2026-06-06 23:10:00,280,0
2026-06-06 23:10:00,281,323.555542
2026-06-06 23:10:00,282,323.555542
2026-06-06 23:10:00,283,280.236023
2026-06-06 23:10:00,287,11.5421
2026-06-06 23:10:00,288,10.718711
2026-06-06 23:10:00,289,2.669302
2026-06-06 23:10:00,290,10.05951
2026-06-06 23:10:00,291,10.031357
2026-06-06 23:10:00,292,49.494873
2026-06-06 23:10:00,293,4.312256
2026-06-06 23:10:00,294,17.122131
2026-06-06 23:10:00,295,101.383301
2026-06-06 23:10:00,296,128.495728
2026-06-06 23:10:00,297,232.546448
2026-06-06 23:10:00,298,97.175385
2026-06-06 23:10:00,299,0
2026-06-06 23:10:00,300,0
2026-06-06 23:10:00,301,0
2026-06-06 23:10:00,302,8.163315
2026-06-06 23:10:00,303,9.565262
2026-06-06 23:10:00,304,4.529709
2026-06-06 23:10:00,305,15.265961
2026-06-06 23:10:00,306,5.227814
2026-06-06 23:10:00,307,22.196106
2026-06-06 23:10:00,308,8.44751
2026-06-06 23:10:00,309,18.366028
2026-06-06 23:10:00,310,8.355957
2026-06-06 23:10:00,311,21.402618
2026-06-06 23:10:00,312,0
2026-06-06 23:10:00,313,0
2026-06-06 23:10:00,314,0
2026-06-06 23:10:00,315,0
2026-06-06 23:10:00,316,9.027374
2026-06-06 23:10:00,317,19.052704
2026-06-06 23:10:00,318,0.360107
2026-06-06 23:10:00,319,23.233734
2026-06-06 23:10:00,320,5.838196
2026-06-06 23:10:00,321,1.519836
2026-06-06 23:10:00,322,5.369995
2026-06-06 23:10:00,323,3.914948
2026-06-06 23:10:00,324,2.472321
2026-06-06 23:10:00,325,8.883057
2026-06-06 23:10:00,326,75.614487
2026-06-06 23:10:00,327,75.719391
2026-06-06 23:10:00,328,116.785873
2026-06-06 23:10:00,329,116.280411
2026-06-06 23:10:00,330,129.003647
2026-06-06 23:10:00,331,152.169113
2026-06-06 23:10:00,332,361.200012
2026-06-06 23:10:00,333,336.888916
2026-06-06 23:10:00,334,348.133331
2026-06-06 23:10:00,335,4.010132
2026-06-06 23:10:00,336,3.666801
2026-06-06 23:10:00,337,2.652058
2026-06-06 23:10:00,338,0
2026-06-06 23:10:00,339,0
2026-06-06 23:10:00,340,0
2026-06-06 23:10:00,341,3.01828
2026-06-06 23:10:00,342,2.23243
2026-06-06 23:10:00,343,3.575245
2026-06-06 23:10:00,344,3.86517
2026-06-06 23:10:00,345,4.155098
2026-06-06 23:10:00,346,9.457687
2026-06-06 23:10:00,347,7.338867
2026-06-06 23:10:00,348,2.637115
2026-06-06 23:10:00,349,31.249054
2026-06-06 23:10:00,350,122
2026-06-06 23:10:00,351,122
2026-06-06 23:10:00,352,136
2026-06-06 23:10:00,353,2.580719
2026-06-06 23:10:00,354,2.046631
2026-06-06 23:10:00,355,7.101257
2026-06-06 23:10:00,356,2.128006
2026-06-06 23:10:00,357,0
2026-06-06 23:10:00,358,0
2026-06-06 23:10:00,359,566.618896
2026-06-06 23:10:00,360,67.916748
2026-06-06 23:10:00,361,1.908142
2026-06-06 23:10:00,362,3.625717
2026-06-06 23:10:00,363,4.745148
2026-06-06 23:10:00,364,3.518852
2026-06-06 23:10:00,365,0
2026-06-06 23:10:00,366,0
2026-06-06 23:10:00,367,632.558594
2026-06-06 23:10:00,368,0
2026-06-06 23:10:00,369,0
2026-06-06 23:10:00,370,1.850525
2026-06-06 23:10:00,371,4.002014
2026-06-06 23:10:00,372,7.633301
2026-06-06 23:10:00,373,0
2026-06-06 23:10:00,374,0
2026-06-06 23:10:00,375,0
2026-06-06 23:10:00,376,0
2026-06-06 23:10:00,377,137.149261
2026-06-06 23:10:00,378,133.915817
2026-06-06 23:10:00,380,73.244598
2026-06-06 23:10:00,381,39.886353
2026-06-06 23:10:00,382,0
2026-06-06 23:10:00,383,123.744156
2026-06-06 23:10:00,384,0
2026-06-06 23:10:00,385,0
2026-06-06 23:10:00,386,0
2026-06-06 23:10:00,387,0
2026-06-06 23:10:00,388,223.6875
2026-06-06 23:10:00,389,29.578125
2026-06-06 23:10:00,390,137.882812
2026-06-06 23:10:00,391,14.53125
2026-06-06 23:10:00,392,2.027
2026-06-06 23:10:00,393,1.763649
2026-06-06 23:10:00,394,0
2026-06-06 23:10:00,395,0
2026-06-06 23:10:00,396,0
2026-06-06 23:10:00,397,0
2026-06-06 23:10:00,398,0
2026-06-06 23:10:00,399,0
2026-06-06 23:10:00,400,0
2026-06-06 23:10:00,401,0
2026-06-06 23:10:00,402,0
2026-06-06 23:10:00,403,0
2026-06-06 23:10:00,404,0
2026-06-06 23:10:00,405,0
2026-06-06 23:10:00,406,0
2026-06-06 23:10:00,407,0
2026-06-06 23:10:00,408,1.068115
2026-06-06 23:10:00,409,1.529541
2026-06-06 23:10:00,410,20.261032
2026-06-06 23:10:00,411,20.437344
2026-06-06 23:10:00,412,0
2026-06-06 23:10:00,413,3.897346
2026-06-06 23:10:00,414,0
2026-06-06 23:10:00,415,77.627686
2026-06-06 23:10:00,416,50.383057
2026-06-06 23:10:00,417,0
2026-06-06 23:10:00,418,389.540588
2026-06-06 23:10:00,419,121.089111
2026-06-06 23:10:00,420,990
2026-06-06 23:10:00,421,87.984863
2026-06-06 23:10:00,422,985
2026-06-06 23:10:00,423,2.680038
2026-06-06 23:10:00,424,5.194733
2026-06-06 23:10:00,425,1.65152
2026-06-06 23:10:00,426,7.916092
2026-06-06 23:10:00,427,31.236877
2026-06-06 23:10:00,428,8.698547
2026-06-06 23:10:00,429,6.57756
2026-06-06 23:10:00,430,7.911179
2026-06-06 23:10:00,431,0
2026-06-06 23:10:00,432,0
2026-06-06 23:10:00,433,0
2026-06-06 23:10:00,434,43.911987
2026-06-06 23:10:00,435,42.237129
2026-06-06 23:10:00,436,25.813293
2026-06-06 23:10:00,437,115
2026-06-06 23:10:00,438,115
2026-06-06 23:10:00,439,186
2026-06-06 23:10:00,440,4.010132
2026-06-06 23:10:00,441,115
2026-06-06 23:10:00,442,186
2026-06-06 23:10:00,443,14.337952
2026-06-06 23:10:00,444,7.531738
2026-06-06 23:10:00,445,2.237976
2026-06-06 23:10:00,446,149.336243
2026-06-06 23:10:00,447,147.871338
2026-06-06 23:10:00,448,217.773956
2026-06-06 23:10:00,449,4.754791
2026-06-06 23:10:00,450,7.409912
2026-06-06 23:10:00,451,14.261292
2026-06-06 23:10:00,452,190
2026-06-06 23:10:00,453,190
2026-06-06 23:10:00,454,190
2026-06-06 23:10:00,455,6.70874
2026-06-06 23:10:00,456,4.2883
2026-06-06 23:10:00,457,3.167358
2026-06-06 23:10:00,458,3.445221
2026-06-06 23:10:00,459,33.76416
2026-06-06 23:10:00,460,20.335999
2026-06-06 23:10:00,461,3.500977
2026-06-06 23:10:00,462,0
2026-06-06 23:10:00,463,15.138397
2026-06-06 23:10:00,464,15.008087
2026-06-06 23:10:00,465,984.893616
2026-06-06 23:10:00,466,0
2026-06-06 23:10:00,467,976.934082
2026-06-06 23:10:00,468,0
2026-06-06 23:10:00,470,0
2026-06-06 23:10:00,471,979.131348
2026-06-06 23:10:00,472,0
2026-06-06 23:10:00,473,0
2026-06-06 23:10:00,474,54.924805
2026-06-06 23:10:00,475,115.517578
2026-06-06 23:10:00,476,225
2026-06-06 23:10:00,477,0
2026-06-06 23:10:00,478,0
2026-06-06 23:10:00,479,1422.226685
2026-06-06 23:10:00,480,1427.520142
2026-06-06 23:10:00,481,310.773468
2026-06-06 23:10:00,482,135.433975
2026-06-06 23:10:00,570,0
2026-06-06 23:10:00,571,0
2026-06-06 23:10:00,572,0
2026-06-06 23:10:00,573,0
2026-06-06 23:10:00,574,0
2026-06-06 23:10:00,575,0
2026-06-06 23:10:00,576,0
2026-06-06 23:10:00,577,0
2026-06-06 23:10:00,578,0
2026-06-06 23:10:00,579,0
2026-06-06 23:10:00,580,0
2026-06-06 23:10:00,581,0
2026-06-06 23:10:00,582,0
2026-06-06 23:10:00,583,0
2026-06-06 23:10:00,584,0
2026-06-06 23:10:00,585,0
2026-06-06 23:10:00,586,0
2026-06-06 23:10:00,587,0
2026-06-06 23:10:00,588,0
2026-06-06 23:10:00,589,0
2026-06-06 23:10:00,590,0
2026-06-06 23:10:00,591,0
2026-06-06 23:10:00,592,0
2026-06-06 23:10:00,593,0
2026-06-06 23:10:00,594,0
2026-06-06 23:10:00,595,0
2026-06-06 23:10:00,596,0
2026-06-06 23:10:00,597,0
2026-06-06 23:10:00,598,0
2026-06-06 23:10:00,599,0
2026-06-06 23:10:00,600,0
2026-06-06 23:10:00,601,0
2026-06-06 23:10:00,602,0
2026-06-06 23:10:00,603,0
2026-06-06 23:15:00,2,22.842024
2026-06-06 23:15:00,3,0
2026-06-06 23:15:00,4,0
2026-06-06 23:15:00,5,475
2026-06-06 23:15:00,6,475
2026-06-06 23:15:00,7,475
2026-06-06 23:15:00,8,475
2026-06-06 23:15:00,9,475
2026-06-06 23:15:00,10,0
2026-06-06 23:15:00,11,475
2026-06-06 23:15:00,13,139.886078
2026-06-06 23:15:00,14,200.695526
2026-06-06 23:15:00,15,511.694702
2026-06-06 23:15:00,16,515
2026-06-06 23:15:00,17,405.867676
2026-06-06 23:15:00,18,75.505798
2026-06-06 23:15:00,19,4.384933
2026-06-06 23:15:00,20,0
2026-06-06 23:15:00,21,469.377686
2026-06-06 23:15:00,22,326.966003
2026-06-06 23:15:00,23,308.753296
2026-06-06 23:15:00,24,326.966003
2026-06-06 23:15:00,27,0
2026-06-06 23:15:00,28,0
2026-06-06 23:15:00,29,0
2026-06-06 23:15:00,31,997.165466
2026-06-06 23:15:00,32,1003.440552
2026-06-06 23:15:00,33,257.026367
2026-06-06 23:15:00,35,191
2026-06-06 23:15:00,36,111
2026-06-06 23:15:00,37,0
2026-06-06 23:15:00,38,475
2026-06-06 23:15:00,39,0
2026-06-06 23:15:00,40,475
2026-06-06 23:15:00,41,185.473145
2026-06-06 23:15:00,42,463
2026-06-06 23:15:00,43,4.852448
2026-06-06 23:15:00,44,3.021332
2026-06-06 23:15:00,45,8.199951
2026-06-06 23:15:00,46,2.048553
2026-06-06 23:15:00,47,5.596299
2026-06-06 23:15:00,48,0
2026-06-06 23:15:00,49,3.650787
2026-06-06 23:15:00,50,3.507721
2026-06-06 23:15:00,51,30.28772
2026-06-06 23:15:00,52,470
2026-06-06 23:15:00,53,471
2026-06-06 23:15:00,54,475
2026-06-06 23:15:00,55,0
2026-06-06 23:15:00,56,0
2026-06-06 23:15:00,57,57.240479
2026-06-06 23:15:00,58,475
2026-06-06 23:15:00,59,465
2026-06-06 23:15:00,60,44.067627
2026-06-06 23:15:00,61,56.75708
2026-06-06 23:15:00,62,42.04512
2026-06-06 23:15:00,63,45.907253
2026-06-06 23:15:00,64,0
2026-06-06 23:15:00,65,0
2026-06-06 23:15:00,66,0
2026-06-06 23:15:00,67,0
2026-06-06 23:15:00,68,0
2026-06-06 23:15:00,69,86.853271
2026-06-06 23:15:00,70,0
2026-06-06 23:15:00,71,2.894623
2026-06-06 23:15:00,72,0
2026-06-06 23:15:00,73,11.409485
2026-06-06 23:15:00,74,0
2026-06-06 23:15:00,75,0
2026-06-06 23:15:00,76,408.695618
2026-06-06 23:15:00,77,0
2026-06-06 23:15:00,78,339.996826
2026-06-06 23:15:00,81,475
2026-06-06 23:15:00,82,450.410461
2026-06-06 23:15:00,83,380
2026-06-06 23:15:00,84,475
2026-06-06 23:15:00,85,86.011719
2026-06-06 23:15:00,86,94.251953
2026-06-06 23:15:00,87,0
2026-06-06 23:15:00,88,0
2026-06-06 23:15:00,89,11.487305
2026-06-06 23:15:00,90,3.869904
2026-06-06 23:15:00,91,4.5047
2026-06-06 23:15:00,92,6.399658
2026-06-06 23:15:00,93,260
2026-06-06 23:15:00,94,260
2026-06-06 23:15:00,95,303
2026-06-06 23:15:00,96,3.161499
2026-06-06 23:15:00,97,0
2026-06-06 23:15:00,98,0
2026-06-06 23:15:00,99,0
2026-06-06 23:15:00,100,0.964996
2026-06-06 23:15:00,101,0.484329
2026-06-06 23:15:00,102,2.725914
2026-06-06 23:15:00,103,935
2026-06-06 23:15:00,104,15.770508
2026-06-06 23:15:00,105,0
2026-06-06 23:15:00,106,0
2026-06-06 23:15:00,107,0
2026-06-06 23:15:00,108,0
2026-06-06 23:15:00,109,0
2026-06-06 23:15:00,110,0
2026-06-06 23:15:00,111,0
2026-06-06 23:15:00,112,0
2026-06-06 23:15:00,113,0
2026-06-06 23:15:00,114,0
2026-06-06 23:15:00,115,0
2026-06-06 23:15:00,116,0
2026-06-06 23:15:00,117,0
2026-06-06 23:15:00,118,0
2026-06-06 23:15:00,119,0
2026-06-06 23:15:00,120,0
2026-06-06 23:15:00,121,0
2026-06-06 23:15:00,122,0
2026-06-06 23:15:00,123,0
2026-06-06 23:15:00,124,0
2026-06-06 23:15:00,125,47.387695
2026-06-06 23:15:00,126,0
2026-06-06 23:15:00,127,2.88208
2026-06-06 23:15:00,128,4.802856
2026-06-06 23:15:00,130,0
2026-06-06 23:15:00,131,0
2026-06-06 23:15:00,132,565.379211
2026-06-06 23:15:00,133,132.338379
2026-06-06 23:15:00,134,88.036316
2026-06-06 23:15:00,135,1.499405
2026-06-06 23:15:00,136,1.712265
2026-06-06 23:15:00,137,1001.9104
2026-06-06 23:15:00,138,995.318481
2026-06-06 23:15:00,139,981.019348
2026-06-06 23:15:00,140,981.085693
2026-06-06 23:15:00,141,0
2026-06-06 23:15:00,142,964.983398
2026-06-06 23:15:00,143,0
2026-06-06 23:15:00,144,300
2026-06-06 23:15:00,146,147.125
2026-06-06 23:15:00,147,147.125
2026-06-06 23:15:00,148,169.959274
2026-06-06 23:15:00,149,212
2026-06-06 23:15:00,150,212
2026-06-06 23:15:00,151,188
2026-06-06 23:15:00,152,173.5
2026-06-06 23:15:00,153,173.5
2026-06-06 23:15:00,154,181
2026-06-06 23:15:00,155,170
2026-06-06 23:15:00,156,170
2026-06-06 23:15:00,157,184
2026-06-06 23:15:00,158,0.892975
2026-06-06 23:15:00,159,0.645386
2026-06-06 23:15:00,160,3.154785
2026-06-06 23:15:00,161,0
2026-06-06 23:15:00,162,0
2026-06-06 23:15:00,163,0
2026-06-06 23:15:00,164,0
2026-06-06 23:15:00,165,0
2026-06-06 23:15:00,166,0
2026-06-06 23:15:00,167,10.717087
2026-06-06 23:15:00,168,164.453293
2026-06-06 23:15:00,169,82.225121
2026-06-06 23:15:00,170,4.665527
2026-06-06 23:15:00,171,640.461426
2026-06-06 23:15:00,172,0
2026-06-06 23:15:00,173,0
2026-06-06 23:15:00,174,36.949463
2026-06-06 23:15:00,175,44.811035
2026-06-06 23:15:00,178,1.811646
2026-06-06 23:15:00,179,6.280701
2026-06-06 23:15:00,180,16.093384
2026-06-06 23:15:00,181,6.848969
2026-06-06 23:15:00,182,7.637878
2026-06-06 23:15:00,183,37.800842
2026-06-06 23:15:00,184,0
2026-06-06 23:15:00,185,0
2026-06-06 23:15:00,186,0
2026-06-06 23:15:00,187,162.064728
2026-06-06 23:15:00,188,162.064728
2026-06-06 23:15:00,189,216
2026-06-06 23:15:00,190,314.825073
2026-06-06 23:15:00,191,0
2026-06-06 23:15:00,192,0
2026-06-06 23:15:00,193,0
2026-06-06 23:15:00,194,120.326981
2026-06-06 23:15:00,195,120.326981
2026-06-06 23:15:00,196,120.696098
2026-06-06 23:15:00,197,0
2026-06-06 23:15:00,198,0
2026-06-06 23:15:00,199,0
2026-06-06 23:15:00,200,0
2026-06-06 23:15:00,201,0
2026-06-06 23:15:00,202,0
2026-06-06 23:15:00,203,1002.555359
2026-06-06 23:15:00,204,1000
2026-06-06 23:15:00,205,1.473511
2026-06-06 23:15:00,206,1.747612
2026-06-06 23:15:00,207,0
2026-06-06 23:15:00,208,0
2026-06-06 23:15:00,209,0
2026-06-06 23:15:00,210,0.914246
2026-06-06 23:15:00,211,2.94632
2026-06-06 23:15:00,212,1410
2026-06-06 23:15:00,213,1412
2026-06-06 23:15:00,214,0
2026-06-06 23:15:00,215,388.5
2026-06-06 23:15:00,216,388.5
2026-06-06 23:15:00,217,391
2026-06-06 23:15:00,218,11.204297
2026-06-06 23:15:00,219,7.354872
2026-06-06 23:15:00,220,13.620934
2026-06-06 23:15:00,221,10.383133
2026-06-06 23:15:00,222,26.110107
2026-06-06 23:15:00,223,22.522278
2026-06-06 23:15:00,224,0
2026-06-06 23:15:00,225,0
2026-06-06 23:15:00,226,0
2026-06-06 23:15:00,227,165
2026-06-06 23:15:00,228,95
2026-06-06 23:15:00,229,1.356201
2026-06-06 23:15:00,230,1.32843
2026-06-06 23:15:00,231,5.750366
2026-06-06 23:15:00,232,4.612518
2026-06-06 23:15:00,233,2.096252
2026-06-06 23:15:00,234,2.915161
2026-06-06 23:15:00,235,1.513458
2026-06-06 23:15:00,236,5.167572
2026-06-06 23:15:00,237,0
2026-06-06 23:15:00,238,1.245178
2026-06-06 23:15:00,239,0.431824
2026-06-06 23:15:00,240,22.444153
2026-06-06 23:15:00,241,0.314331
2026-06-06 23:15:00,242,1.565552
2026-06-06 23:15:00,245,9.201889
2026-06-06 23:15:00,246,2.485367
2026-06-06 23:15:00,247,233.333328
2026-06-06 23:15:00,248,116.666664
2026-06-06 23:15:00,249,0
2026-06-06 23:15:00,250,0
2026-06-06 23:15:00,251,0
2026-06-06 23:15:00,254,73.838074
2026-06-06 23:15:00,255,45.472351
2026-06-06 23:15:00,256,99.004486
2026-06-06 23:15:00,257,0
2026-06-06 23:15:00,258,99.004486
2026-06-06 23:15:00,259,130
2026-06-06 23:15:00,260,0
2026-06-06 23:15:00,261,0
2026-06-06 23:15:00,262,149
2026-06-06 23:15:00,263,149
2026-06-06 23:15:00,264,190
2026-06-06 23:15:00,265,172.002319
2026-06-06 23:15:00,266,172.002319
2026-06-06 23:15:00,267,212
2026-06-06 23:15:00,268,190.62738
2026-06-06 23:15:00,269,119.145988
2026-06-06 23:15:00,270,235.432617
2026-06-06 23:15:00,271,81.832947
2026-06-06 23:15:00,272,301.583344
2026-06-06 23:15:00,273,139.477188
2026-06-06 23:15:00,274,240.501175
2026-06-06 23:15:00,275,135.170715
2026-06-06 23:15:00,276,10.107788
2026-06-06 23:15:00,277,167.006439
2026-06-06 23:15:00,278,202
2026-06-06 23:15:00,279,0
2026-06-06 23:15:00,280,0
2026-06-06 23:15:00,281,323.555542
2026-06-06 23:15:00,282,323.555542
2026-06-06 23:15:00,283,280.236023
2026-06-06 23:15:00,287,11.50914
2026-06-06 23:15:00,288,10.718711
2026-06-06 23:15:00,289,2.684866
2026-06-06 23:15:00,290,10.042573
2026-06-06 23:15:00,291,10.012589
2026-06-06 23:15:00,292,49.494873
2026-06-06 23:15:00,293,4.312256
2026-06-06 23:15:00,294,8.330017
2026-06-06 23:15:00,295,100.422302
2026-06-06 23:15:00,296,53.394714
2026-06-06 23:15:00,297,230.280457
2026-06-06 23:15:00,298,97.09848
2026-06-06 23:15:00,299,0
2026-06-06 23:15:00,300,0
2026-06-06 23:15:00,301,0
2026-06-06 23:15:00,302,8.163315
2026-06-06 23:15:00,303,9.565262
2026-06-06 23:15:00,304,4.529709
2026-06-06 23:15:00,305,15.265961
2026-06-06 23:15:00,306,5.227814
2026-06-06 23:15:00,307,22.196106
2026-06-06 23:15:00,308,8.44751
2026-06-06 23:15:00,309,18.366028
2026-06-06 23:15:00,310,8.355957
2026-06-06 23:15:00,311,21.402618
2026-06-06 23:15:00,312,0
2026-06-06 23:15:00,313,0
2026-06-06 23:15:00,314,0
2026-06-06 23:15:00,315,0
2026-06-06 23:15:00,316,9.027374
2026-06-06 23:15:00,317,19.052704
2026-06-06 23:15:00,318,0.360107
2026-06-06 23:15:00,319,23.233734
2026-06-06 23:15:00,320,5.838196
2026-06-06 23:15:00,321,1.519836
2026-06-06 23:15:00,322,5.369995
2026-06-06 23:15:00,323,3.914948
2026-06-06 23:15:00,324,2.472321
2026-06-06 23:15:00,325,8.883057
2026-06-06 23:15:00,326,75.299774
2026-06-06 23:15:00,327,74.956436
2026-06-06 23:15:00,328,115.908463
2026-06-06 23:15:00,329,115.803558
2026-06-06 23:15:00,330,121.440765
2026-06-06 23:15:00,331,151.024658
2026-06-06 23:15:00,332,361.200012
2026-06-06 23:15:00,333,338.921295
2026-06-06 23:15:00,334,348.133331
2026-06-06 23:15:00,335,4.010132
2026-06-06 23:15:00,336,3.666801
2026-06-06 23:15:00,337,2.652058
2026-06-06 23:15:00,338,0
2026-06-06 23:15:00,339,0
2026-06-06 23:15:00,340,0
2026-06-06 23:15:00,341,3.01828
2026-06-06 23:15:00,342,2.23243
2026-06-06 23:15:00,343,3.575245
2026-06-06 23:15:00,344,3.86517
2026-06-06 23:15:00,345,4.155098
2026-06-06 23:15:00,346,9.457687
2026-06-06 23:15:00,347,7.338867
2026-06-06 23:15:00,348,2.637115
2026-06-06 23:15:00,349,31.249054
2026-06-06 23:15:00,350,122
2026-06-06 23:15:00,351,122
2026-06-06 23:15:00,352,136
2026-06-06 23:15:00,353,2.580719
2026-06-06 23:15:00,354,2.046631
2026-06-06 23:15:00,355,7.101257
2026-06-06 23:15:00,356,2.128006
2026-06-06 23:15:00,357,0
2026-06-06 23:15:00,358,0
2026-06-06 23:15:00,359,566.618896
2026-06-06 23:15:00,360,67.916748
2026-06-06 23:15:00,361,1.908142
2026-06-06 23:15:00,362,3.625717
2026-06-06 23:15:00,363,4.745148
2026-06-06 23:15:00,364,3.518852
2026-06-06 23:15:00,365,0
2026-06-06 23:15:00,366,0
2026-06-06 23:15:00,367,627.727112
2026-06-06 23:15:00,368,0
2026-06-06 23:15:00,369,0
2026-06-06 23:15:00,370,1.850525
2026-06-06 23:15:00,371,4.002014
2026-06-06 23:15:00,372,7.633301
2026-06-06 23:15:00,373,0
2026-06-06 23:15:00,374,0
2026-06-06 23:15:00,375,0
2026-06-06 23:15:00,376,0
2026-06-06 23:15:00,377,133.866226
2026-06-06 23:15:00,378,133.915817
2026-06-06 23:15:00,380,72.20636
2026-06-06 23:15:00,381,39.886353
2026-06-06 23:15:00,382,0
2026-06-06 23:15:00,383,124.201935
2026-06-06 23:15:00,384,0
2026-06-06 23:15:00,385,0
2026-06-06 23:15:00,386,0
2026-06-06 23:15:00,387,0
2026-06-06 23:15:00,388,223.6875
2026-06-06 23:15:00,389,29.578125
2026-06-06 23:15:00,390,137.882812
2026-06-06 23:15:00,391,14.53125
2026-06-06 23:15:00,392,2.027
2026-06-06 23:15:00,393,1.763649
2026-06-06 23:15:00,394,0
2026-06-06 23:15:00,395,0
2026-06-06 23:15:00,396,0
2026-06-06 23:15:00,397,0
2026-06-06 23:15:00,398,0
2026-06-06 23:15:00,399,0
2026-06-06 23:15:00,400,0
2026-06-06 23:15:00,401,0
2026-06-06 23:15:00,402,0
2026-06-06 23:15:00,403,0
2026-06-06 23:15:00,404,0
2026-06-06 23:15:00,405,0
2026-06-06 23:15:00,406,0
2026-06-06 23:15:00,407,0
2026-06-06 23:15:00,408,1.068115
2026-06-06 23:15:00,409,1.529541
2026-06-06 23:15:00,410,20.077322
2026-06-06 23:15:00,411,20.16856
2026-06-06 23:15:00,412,0
2026-06-06 23:15:00,413,3.897346
2026-06-06 23:15:00,414,0
2026-06-06 23:15:00,415,77.627686
2026-06-06 23:15:00,416,50.383057
2026-06-06 23:15:00,417,0
2026-06-06 23:15:00,418,351.928223
2026-06-06 23:15:00,419,121.089111
2026-06-06 23:15:00,420,990
2026-06-06 23:15:00,421,87.984863
2026-06-06 23:15:00,422,985
2026-06-06 23:15:00,423,2.680038
2026-06-06 23:15:00,424,5.194733
2026-06-06 23:15:00,425,1.65152
2026-06-06 23:15:00,426,7.916092
2026-06-06 23:15:00,427,31.236877
2026-06-06 23:15:00,428,8.698547
2026-06-06 23:15:00,429,6.57756
2026-06-06 23:15:00,430,7.911179
2026-06-06 23:15:00,431,0
2026-06-06 23:15:00,432,0
2026-06-06 23:15:00,433,0
2026-06-06 23:15:00,434,43.877808
2026-06-06 23:15:00,435,42.117493
2026-06-06 23:15:00,436,26.001282
2026-06-06 23:15:00,437,115
2026-06-06 23:15:00,438,115
2026-06-06 23:15:00,439,186
2026-06-06 23:15:00,440,4.010132
2026-06-06 23:15:00,441,115
2026-06-06 23:15:00,442,186
2026-06-06 23:15:00,443,14.337952
2026-06-06 23:15:00,444,7.531738
2026-06-06 23:15:00,445,2.237976
2026-06-06 23:15:00,446,149.10733
2026-06-06 23:15:00,447,147.535645
2026-06-06 23:15:00,448,203.01828
2026-06-06 23:15:00,449,4.754791
2026-06-06 23:15:00,450,7.409912
2026-06-06 23:15:00,451,14.261292
2026-06-06 23:15:00,452,190
2026-06-06 23:15:00,453,190
2026-06-06 23:15:00,454,190
2026-06-06 23:15:00,455,6.70874
2026-06-06 23:15:00,456,4.2883
2026-06-06 23:15:00,457,3.167358
2026-06-06 23:15:00,458,3.445221
2026-06-06 23:15:00,459,33.76416
2026-06-06 23:15:00,460,20.335999
2026-06-06 23:15:00,461,3.500977
2026-06-06 23:15:00,462,0
2026-06-06 23:15:00,463,15.138397
2026-06-06 23:15:00,464,15.008087
2026-06-06 23:15:00,465,984.893616
2026-06-06 23:15:00,466,0
2026-06-06 23:15:00,467,975.725586
2026-06-06 23:15:00,468,0
2026-06-06 23:15:00,470,0
2026-06-06 23:15:00,471,979.131348
2026-06-06 23:15:00,472,0
2026-06-06 23:15:00,473,0
2026-06-06 23:15:00,474,54.924805
2026-06-06 23:15:00,475,115.517578
2026-06-06 23:15:00,476,225
2026-06-06 23:15:00,477,0
2026-06-06 23:15:00,478,0
2026-06-06 23:15:00,479,1425.535156
2026-06-06 23:15:00,480,1429.652222
2026-06-06 23:15:00,481,332.971588
2026-06-06 23:15:00,482,139
2026-06-06 23:15:00,570,0
2026-06-06 23:15:00,571,0
2026-06-06 23:15:00,572,0
2026-06-06 23:15:00,573,0
2026-06-06 23:15:00,574,0
2026-06-06 23:15:00,575,0
2026-06-06 23:15:00,576,0
2026-06-06 23:15:00,577,0
2026-06-06 23:15:00,578,0
2026-06-06 23:15:00,579,0
2026-06-06 23:15:00,580,0
2026-06-06 23:15:00,581,0
2026-06-06 23:15:00,582,0
2026-06-06 23:15:00,583,0
2026-06-06 23:15:00,584,0
2026-06-06 23:15:00,585,0
2026-06-06 23:15:00,586,0
2026-06-06 23:15:00,587,0
2026-06-06 23:15:00,588,0
2026-06-06 23:15:00,589,0
2026-06-06 23:15:00,590,0
2026-06-06 23:15:00,591,0
2026-06-06 23:15:00,592,0
2026-06-06 23:15:00,593,0
2026-06-06 23:15:00,594,0
2026-06-06 23:15:00,595,0
2026-06-06 23:15:00,596,0
2026-06-06 23:15:00,597,0
2026-06-06 23:15:00,598,0
2026-06-06 23:15:00,599,0
2026-06-06 23:15:00,600,0
2026-06-06 23:15:00,601,0
2026-06-06 23:15:00,602,0
2026-06-06 23:15:00,603,0
2026-06-06 23:20:00,2,22.842024
2026-06-06 23:20:00,3,0
2026-06-06 23:20:00,4,0
2026-06-06 23:20:00,5,475
2026-06-06 23:20:00,6,475
2026-06-06 23:20:00,7,475
2026-06-06 23:20:00,8,475
2026-06-06 23:20:00,9,475
2026-06-06 23:20:00,10,0
2026-06-06 23:20:00,11,475
2026-06-06 23:20:00,13,139.886078
2026-06-06 23:20:00,14,200.695526
2026-06-06 23:20:00,15,505.011108
2026-06-06 23:20:00,16,515.056213
2026-06-06 23:20:00,17,412.054443
2026-06-06 23:20:00,18,75.505798
2026-06-06 23:20:00,19,3.907135
2026-06-06 23:20:00,20,0
2026-06-06 23:20:00,21,470.819702
2026-06-06 23:20:00,22,311.666656
2026-06-06 23:20:00,23,297.899475
2026-06-06 23:20:00,24,311.666656
2026-06-06 23:20:00,27,0
2026-06-06 23:20:00,28,0
2026-06-06 23:20:00,29,0
2026-06-06 23:20:00,31,999.242371
2026-06-06 23:20:00,32,1002.379944
2026-06-06 23:20:00,33,249.33049
2026-06-06 23:20:00,35,191
2026-06-06 23:20:00,36,111
2026-06-06 23:20:00,37,0
2026-06-06 23:20:00,38,475
2026-06-06 23:20:00,39,0
2026-06-06 23:20:00,40,475
2026-06-06 23:20:00,41,185.473145
2026-06-06 23:20:00,42,463
2026-06-06 23:20:00,43,4.852448
2026-06-06 23:20:00,44,3.021332
2026-06-06 23:20:00,45,8.199951
2026-06-06 23:20:00,46,2.048553
2026-06-06 23:20:00,47,5.596299
2026-06-06 23:20:00,48,0
2026-06-06 23:20:00,49,3.650787
2026-06-06 23:20:00,50,3.507721
2026-06-06 23:20:00,51,30.28772
2026-06-06 23:20:00,52,470
2026-06-06 23:20:00,53,471
2026-06-06 23:20:00,54,475
2026-06-06 23:20:00,55,0
2026-06-06 23:20:00,56,0
2026-06-06 23:20:00,57,57.240479
2026-06-06 23:20:00,58,475
2026-06-06 23:20:00,59,465
2026-06-06 23:20:00,60,44.067627
2026-06-06 23:20:00,61,56.75708
2026-06-06 23:20:00,62,42.165089
2026-06-06 23:20:00,63,45.98877
2026-06-06 23:20:00,64,0
2026-06-06 23:20:00,65,0
2026-06-06 23:20:00,66,0
2026-06-06 23:20:00,67,0
2026-06-06 23:20:00,68,0
2026-06-06 23:20:00,69,86.853271
2026-06-06 23:20:00,70,0
2026-06-06 23:20:00,71,2.894623
2026-06-06 23:20:00,72,0
2026-06-06 23:20:00,73,11.409485
2026-06-06 23:20:00,74,0
2026-06-06 23:20:00,75,0
2026-06-06 23:20:00,76,408.121033
2026-06-06 23:20:00,77,0
2026-06-06 23:20:00,78,339.996826
2026-06-06 23:20:00,81,475
2026-06-06 23:20:00,82,450.440979
2026-06-06 23:20:00,83,380
2026-06-06 23:20:00,84,475
2026-06-06 23:20:00,85,86.011719
2026-06-06 23:20:00,86,94.251953
2026-06-06 23:20:00,87,0
2026-06-06 23:20:00,88,0
2026-06-06 23:20:00,89,11.487305
2026-06-06 23:20:00,90,3.869904
2026-06-06 23:20:00,91,4.5047
2026-06-06 23:20:00,92,6.399658
2026-06-06 23:20:00,93,260
2026-06-06 23:20:00,94,260
2026-06-06 23:20:00,95,303
2026-06-06 23:20:00,96,3.161499
2026-06-06 23:20:00,97,0
2026-06-06 23:20:00,98,0
2026-06-06 23:20:00,99,0
2026-06-06 23:20:00,100,0.964996
2026-06-06 23:20:00,101,0.484329
2026-06-06 23:20:00,102,2.725914
2026-06-06 23:20:00,103,935
2026-06-06 23:20:00,104,15.770508
2026-06-06 23:20:00,105,0
2026-06-06 23:20:00,106,0
2026-06-06 23:20:00,107,0
2026-06-06 23:20:00,108,0
2026-06-06 23:20:00,109,0
2026-06-06 23:20:00,110,0
2026-06-06 23:20:00,111,0
2026-06-06 23:20:00,112,0
2026-06-06 23:20:00,113,0
2026-06-06 23:20:00,114,0
2026-06-06 23:20:00,115,0
2026-06-06 23:20:00,116,0
2026-06-06 23:20:00,117,0
2026-06-06 23:20:00,118,0
2026-06-06 23:20:00,119,0
2026-06-06 23:20:00,120,0
2026-06-06 23:20:00,121,0
2026-06-06 23:20:00,122,0
2026-06-06 23:20:00,123,0
2026-06-06 23:20:00,124,0
2026-06-06 23:20:00,125,47.387695
2026-06-06 23:20:00,126,0
2026-06-06 23:20:00,127,2.88208
2026-06-06 23:20:00,128,4.802856
2026-06-06 23:20:00,130,0
2026-06-06 23:20:00,131,0
2026-06-06 23:20:00,132,565.379211
2026-06-06 23:20:00,133,132.684448
2026-06-06 23:20:00,134,88.036316
2026-06-06 23:20:00,135,1.499405
2026-06-06 23:20:00,136,1.712265
2026-06-06 23:20:00,137,1000.445557
2026-06-06 23:20:00,138,993.853516
2026-06-06 23:20:00,139,983.008789
2026-06-06 23:20:00,140,981.085693
2026-06-06 23:20:00,141,0
2026-06-06 23:20:00,142,963.651367
2026-06-06 23:20:00,143,0
2026-06-06 23:20:00,144,300
2026-06-06 23:20:00,146,147.125
2026-06-06 23:20:00,147,147.125
2026-06-06 23:20:00,148,169.959274
2026-06-06 23:20:00,149,212
2026-06-06 23:20:00,150,212
2026-06-06 23:20:00,151,188
2026-06-06 23:20:00,152,173.5
2026-06-06 23:20:00,153,173.5
2026-06-06 23:20:00,154,181
2026-06-06 23:20:00,155,170
2026-06-06 23:20:00,156,170
2026-06-06 23:20:00,157,184
2026-06-06 23:20:00,158,0.892975
2026-06-06 23:20:00,159,0.645386
2026-06-06 23:20:00,160,3.154785
2026-06-06 23:20:00,161,0
2026-06-06 23:20:00,162,0
2026-06-06 23:20:00,163,0
2026-06-06 23:20:00,164,0
2026-06-06 23:20:00,165,0
2026-06-06 23:20:00,166,0
2026-06-06 23:20:00,167,10.885406
2026-06-06 23:20:00,168,187.848099
2026-06-06 23:20:00,169,93.922951
2026-06-06 23:20:00,170,4.665527
2026-06-06 23:20:00,171,640.461426
2026-06-06 23:20:00,172,0
2026-06-06 23:20:00,173,0
2026-06-06 23:20:00,174,36.949463
2026-06-06 23:20:00,175,44.811035
2026-06-06 23:20:00,178,1.811646
2026-06-06 23:20:00,179,6.280701
2026-06-06 23:20:00,180,16.093384
2026-06-06 23:20:00,181,6.848969
2026-06-06 23:20:00,182,7.637878
2026-06-06 23:20:00,183,37.800842
2026-06-06 23:20:00,184,0
2026-06-06 23:20:00,185,0
2026-06-06 23:20:00,186,0
2026-06-06 23:20:00,187,162.064728
2026-06-06 23:20:00,188,162.064728
2026-06-06 23:20:00,189,216
2026-06-06 23:20:00,190,326.172089
2026-06-06 23:20:00,191,0
2026-06-06 23:20:00,192,0
2026-06-06 23:20:00,193,0
2026-06-06 23:20:00,194,121.102707
2026-06-06 23:20:00,195,121.102707
2026-06-06 23:20:00,196,122.326202
2026-06-06 23:20:00,197,0
2026-06-06 23:20:00,198,0
2026-06-06 23:20:00,199,0
2026-06-06 23:20:00,200,0
2026-06-06 23:20:00,201,0
2026-06-06 23:20:00,202,0
2026-06-06 23:20:00,203,1003.731628
2026-06-06 23:20:00,204,1000
2026-06-06 23:20:00,205,1.473511
2026-06-06 23:20:00,206,1.747612
2026-06-06 23:20:00,207,0
2026-06-06 23:20:00,208,0
2026-06-06 23:20:00,209,0
2026-06-06 23:20:00,210,0.914246
2026-06-06 23:20:00,211,2.94632
2026-06-06 23:20:00,212,1410
2026-06-06 23:20:00,213,1412
2026-06-06 23:20:00,214,0
2026-06-06 23:20:00,215,367.374908
2026-06-06 23:20:00,216,367.374908
2026-06-06 23:20:00,217,372.930298
2026-06-06 23:20:00,218,11.204297
2026-06-06 23:20:00,219,7.354872
2026-06-06 23:20:00,220,13.620934
2026-06-06 23:20:00,221,10.383133
2026-06-06 23:20:00,222,26.110107
2026-06-06 23:20:00,223,22.522278
2026-06-06 23:20:00,224,0
2026-06-06 23:20:00,225,0
2026-06-06 23:20:00,226,0
2026-06-06 23:20:00,227,170.894684
2026-06-06 23:20:00,228,97.324661
2026-06-06 23:20:00,229,1.356201
2026-06-06 23:20:00,230,1.32843
2026-06-06 23:20:00,231,5.750366
2026-06-06 23:20:00,232,4.612518
2026-06-06 23:20:00,233,2.096252
2026-06-06 23:20:00,234,2.915161
2026-06-06 23:20:00,235,1.513458
2026-06-06 23:20:00,236,5.167572
2026-06-06 23:20:00,237,0
2026-06-06 23:20:00,238,1.245178
2026-06-06 23:20:00,239,0.431824
2026-06-06 23:20:00,240,22.860718
2026-06-06 23:20:00,241,0.314331
2026-06-06 23:20:00,242,1.565552
2026-06-06 23:20:00,245,9.201889
2026-06-06 23:20:00,246,2.485367
2026-06-06 23:20:00,247,233.333328
2026-06-06 23:20:00,248,116.666664
2026-06-06 23:20:00,249,0
2026-06-06 23:20:00,250,0
2026-06-06 23:20:00,251,0
2026-06-06 23:20:00,254,74.581482
2026-06-06 23:20:00,255,35.500092
2026-06-06 23:20:00,256,99.004486
2026-06-06 23:20:00,257,0
2026-06-06 23:20:00,258,99.004486
2026-06-06 23:20:00,259,130
2026-06-06 23:20:00,260,0
2026-06-06 23:20:00,261,0
2026-06-06 23:20:00,262,149
2026-06-06 23:20:00,263,149
2026-06-06 23:20:00,264,190
2026-06-06 23:20:00,265,172.002319
2026-06-06 23:20:00,266,172.002319
2026-06-06 23:20:00,267,212
2026-06-06 23:20:00,268,185.090652
2026-06-06 23:20:00,269,116.027496
2026-06-06 23:20:00,270,235.026703
2026-06-06 23:20:00,271,81.854309
2026-06-06 23:20:00,272,301.583344
2026-06-06 23:20:00,273,139.477188
2026-06-06 23:20:00,274,296.129791
2026-06-06 23:20:00,275,144.495743
2026-06-06 23:20:00,276,10.107788
2026-06-06 23:20:00,277,167.006439
2026-06-06 23:20:00,278,202
2026-06-06 23:20:00,279,0
2026-06-06 23:20:00,280,0
2026-06-06 23:20:00,281,323.555542
2026-06-06 23:20:00,282,323.555542
2026-06-06 23:20:00,283,280.236023
2026-06-06 23:20:00,287,11.506088
2026-06-06 23:20:00,288,10.729697
2026-06-06 23:20:00,289,2.688528
2026-06-06 23:20:00,290,10.030441
2026-06-06 23:20:00,291,9.994736
2026-06-06 23:20:00,292,49.494873
2026-06-06 23:20:00,293,4.312256
2026-06-06 23:20:00,294,8.330017
2026-06-06 23:20:00,295,100.504089
2026-06-06 23:20:00,296,53.128906
2026-06-06 23:20:00,297,229.937134
2026-06-06 23:20:00,298,97.27153
2026-06-06 23:20:00,299,0
2026-06-06 23:20:00,300,0
2026-06-06 23:20:00,301,0
2026-06-06 23:20:00,302,8.163315
2026-06-06 23:20:00,303,9.565262
2026-06-06 23:20:00,304,4.529709
2026-06-06 23:20:00,305,15.265961
2026-06-06 23:20:00,306,5.227814
2026-06-06 23:20:00,307,22.196106
2026-06-06 23:20:00,308,8.44751
2026-06-06 23:20:00,309,18.366028
2026-06-06 23:20:00,310,8.355957
2026-06-06 23:20:00,311,21.402618
2026-06-06 23:20:00,312,0
2026-06-06 23:20:00,313,0
2026-06-06 23:20:00,314,0
2026-06-06 23:20:00,315,0
2026-06-06 23:20:00,316,9.027374
2026-06-06 23:20:00,317,19.052704
2026-06-06 23:20:00,318,0.360107
2026-06-06 23:20:00,319,23.233734
2026-06-06 23:20:00,320,5.838196
2026-06-06 23:20:00,321,1.519836
2026-06-06 23:20:00,322,5.369995
2026-06-06 23:20:00,323,3.914948
2026-06-06 23:20:00,324,2.472321
2026-06-06 23:20:00,325,8.883057
2026-06-06 23:20:00,326,75.290237
2026-06-06 23:20:00,327,75.395142
2026-06-06 23:20:00,328,105.141144
2026-06-06 23:20:00,329,105.169754
2026-06-06 23:20:00,330,69.425797
2026-06-06 23:20:00,331,150.223557
2026-06-06 23:20:00,332,361.200012
2026-06-06 23:20:00,333,336.833984
2026-06-06 23:20:00,334,348.133331
2026-06-06 23:20:00,335,4.010132
2026-06-06 23:20:00,336,3.666801
2026-06-06 23:20:00,337,2.652058
2026-06-06 23:20:00,338,0
2026-06-06 23:20:00,339,0
2026-06-06 23:20:00,340,0
2026-06-06 23:20:00,341,3.01828
2026-06-06 23:20:00,342,2.23243
2026-06-06 23:20:00,343,3.575245
2026-06-06 23:20:00,344,3.86517
2026-06-06 23:20:00,345,4.155098
2026-06-06 23:20:00,346,9.457687
2026-06-06 23:20:00,347,7.338867
2026-06-06 23:20:00,348,2.637115
2026-06-06 23:20:00,349,31.249054
2026-06-06 23:20:00,350,122
2026-06-06 23:20:00,351,122
2026-06-06 23:20:00,352,136
2026-06-06 23:20:00,353,2.580719
2026-06-06 23:20:00,354,2.046631
2026-06-06 23:20:00,355,7.101257
2026-06-06 23:20:00,356,2.128006
2026-06-06 23:20:00,357,0
2026-06-06 23:20:00,358,0
2026-06-06 23:20:00,359,566.664673
2026-06-06 23:20:00,360,67.916748
2026-06-06 23:20:00,361,1.908142
2026-06-06 23:20:00,362,3.625717
2026-06-06 23:20:00,363,4.745148
2026-06-06 23:20:00,364,3.518852
2026-06-06 23:20:00,365,0
2026-06-06 23:20:00,366,0
2026-06-06 23:20:00,367,636.576843
2026-06-06 23:20:00,368,0
2026-06-06 23:20:00,369,0
2026-06-06 23:20:00,370,1.850525
2026-06-06 23:20:00,371,4.002014
2026-06-06 23:20:00,372,7.633301
2026-06-06 23:20:00,373,0
2026-06-06 23:20:00,374,0
2026-06-06 23:20:00,375,0
2026-06-06 23:20:00,376,0
2026-06-06 23:20:00,377,134.679565
2026-06-06 23:20:00,378,133.915817
2026-06-06 23:20:00,380,72.866486
2026-06-06 23:20:00,381,39.886353
2026-06-06 23:20:00,382,0
2026-06-06 23:20:00,383,122.084717
2026-06-06 23:20:00,384,0
2026-06-06 23:20:00,385,0
2026-06-06 23:20:00,386,0
2026-06-06 23:20:00,387,0
2026-06-06 23:20:00,388,223.6875
2026-06-06 23:20:00,389,29.578125
2026-06-06 23:20:00,390,137.882812
2026-06-06 23:20:00,391,14.53125
2026-06-06 23:20:00,392,2.027
2026-06-06 23:20:00,393,1.763649
2026-06-06 23:20:00,394,0
2026-06-06 23:20:00,395,0
2026-06-06 23:20:00,396,0
2026-06-06 23:20:00,397,0
2026-06-06 23:20:00,398,0
2026-06-06 23:20:00,399,0
2026-06-06 23:20:00,400,0
2026-06-06 23:20:00,401,0
2026-06-06 23:20:00,402,0
2026-06-06 23:20:00,403,0
2026-06-06 23:20:00,404,0
2026-06-06 23:20:00,405,0
2026-06-06 23:20:00,406,0
2026-06-06 23:20:00,407,0
2026-06-06 23:20:00,408,1.068115
2026-06-06 23:20:00,409,1.529541
2026-06-06 23:20:00,410,20.321447
2026-06-06 23:20:00,411,20.480497
2026-06-06 23:20:00,412,0
2026-06-06 23:20:00,413,3.897346
2026-06-06 23:20:00,414,0
2026-06-06 23:20:00,415,77.627686
2026-06-06 23:20:00,416,50.383057
2026-06-06 23:20:00,417,0
2026-06-06 23:20:00,418,374.496399
2026-06-06 23:20:00,419,121.089111
2026-06-06 23:20:00,420,990
2026-06-06 23:20:00,421,87.984863
2026-06-06 23:20:00,422,985
2026-06-06 23:20:00,423,2.680038
2026-06-06 23:20:00,424,5.194733
2026-06-06 23:20:00,425,1.65152
2026-06-06 23:20:00,426,7.916092
2026-06-06 23:20:00,427,31.236877
2026-06-06 23:20:00,428,8.698547
2026-06-06 23:20:00,429,6.57756
2026-06-06 23:20:00,430,7.911179
2026-06-06 23:20:00,431,0
2026-06-06 23:20:00,432,0
2026-06-06 23:20:00,433,0
2026-06-06 23:20:00,434,43.544548
2026-06-06 23:20:00,435,42.147408
2026-06-06 23:20:00,436,25.783379
2026-06-06 23:20:00,437,115
2026-06-06 23:20:00,438,115
2026-06-06 23:20:00,439,186
2026-06-06 23:20:00,440,4.010132
2026-06-06 23:20:00,441,115
2026-06-06 23:20:00,442,186
2026-06-06 23:20:00,443,14.337952
2026-06-06 23:20:00,444,7.531738
2026-06-06 23:20:00,445,2.237976
2026-06-06 23:20:00,446,148.939484
2026-06-06 23:20:00,447,147.428833
2026-06-06 23:20:00,448,192.092651
2026-06-06 23:20:00,449,4.754791
2026-06-06 23:20:00,450,7.409912
2026-06-06 23:20:00,451,14.261292
2026-06-06 23:20:00,452,190
2026-06-06 23:20:00,453,190
2026-06-06 23:20:00,454,190
2026-06-06 23:20:00,455,6.70874
2026-06-06 23:20:00,456,4.2883
2026-06-06 23:20:00,457,3.167358
2026-06-06 23:20:00,458,3.445221
2026-06-06 23:20:00,459,33.76416
2026-06-06 23:20:00,460,20.335999
2026-06-06 23:20:00,461,3.500977
2026-06-06 23:20:00,462,0
2026-06-06 23:20:00,463,15.138397
2026-06-06 23:20:00,464,15.008087
2026-06-06 23:20:00,465,986.838806
2026-06-06 23:20:00,466,0
2026-06-06 23:20:00,467,975.725586
2026-06-06 23:20:00,468,0
2026-06-06 23:20:00,470,0
2026-06-06 23:20:00,471,989.568848
2026-06-06 23:20:00,472,0
2026-06-06 23:20:00,473,0
2026-06-06 23:20:00,474,54.924805
2026-06-06 23:20:00,475,115.517578
2026-06-06 23:20:00,476,225
2026-06-06 23:20:00,477,0
2026-06-06 23:20:00,478,0
2026-06-06 23:20:00,479,1426.049805
2026-06-06 23:20:00,480,1425.755737
2026-06-06 23:20:00,481,332.971588
2026-06-06 23:20:00,482,139
2026-06-06 23:20:00,570,0
2026-06-06 23:20:00,571,0
2026-06-06 23:20:00,572,0
2026-06-06 23:20:00,573,0
2026-06-06 23:20:00,574,0
2026-06-06 23:20:00,575,0
2026-06-06 23:20:00,576,0
2026-06-06 23:20:00,577,0
2026-06-06 23:20:00,578,0
2026-06-06 23:20:00,579,0
2026-06-06 23:20:00,580,0
2026-06-06 23:20:00,581,0
2026-06-06 23:20:00,582,0
2026-06-06 23:20:00,583,0
2026-06-06 23:20:00,584,0
2026-06-06 23:20:00,585,0
2026-06-06 23:20:00,586,0
2026-06-06 23:20:00,587,0
2026-06-06 23:20:00,588,0
2026-06-06 23:20:00,589,0
2026-06-06 23:20:00,590,0
2026-06-06 23:20:00,591,0
2026-06-06 23:20:00,592,0
2026-06-06 23:20:00,593,0
2026-06-06 23:20:00,594,0
2026-06-06 23:20:00,595,0
2026-06-06 23:20:00,596,0
2026-06-06 23:20:00,597,0
2026-06-06 23:20:00,598,0
2026-06-06 23:20:00,599,0
2026-06-06 23:20:00,600,0
2026-06-06 23:20:00,601,0
2026-06-06 23:20:00,602,0
2026-06-06 23:20:00,603,0
2026-06-06 23:25:00,2,22.842024
2026-06-06 23:25:00,3,0
2026-06-06 23:25:00,4,0
2026-06-06 23:25:00,5,475
2026-06-06 23:25:00,6,475
2026-06-06 23:25:00,7,475
2026-06-06 23:25:00,8,475
2026-06-06 23:25:00,9,475
2026-06-06 23:25:00,10,0
2026-06-06 23:25:00,11,475
2026-06-06 23:25:00,13,139.886078
2026-06-06 23:25:00,14,200.695526
2026-06-06 23:25:00,15,505.606262
2026-06-06 23:25:00,16,515
2026-06-06 23:25:00,17,415.108887
2026-06-06 23:25:00,18,75.505798
2026-06-06 23:25:00,19,4.070213
2026-06-06 23:25:00,20,0
2026-06-06 23:25:00,21,474.390381
2026-06-06 23:25:00,22,312.872986
2026-06-06 23:25:00,23,298.327362
2026-06-06 23:25:00,24,311.666656
2026-06-06 23:25:00,27,0
2026-06-06 23:25:00,28,0
2026-06-06 23:25:00,29,0
2026-06-06 23:25:00,31,997.165466
2026-06-06 23:25:00,32,1000.30304
2026-06-06 23:25:00,33,211
2026-06-06 23:25:00,35,191
2026-06-06 23:25:00,36,111
2026-06-06 23:25:00,37,0
2026-06-06 23:25:00,38,475
2026-06-06 23:25:00,39,0
2026-06-06 23:25:00,40,475
2026-06-06 23:25:00,41,185.473145
2026-06-06 23:25:00,42,463
2026-06-06 23:25:00,43,4.852448
2026-06-06 23:25:00,44,3.021332
2026-06-06 23:25:00,45,8.199951
2026-06-06 23:25:00,46,2.048553
2026-06-06 23:25:00,47,5.596299
2026-06-06 23:25:00,48,0
2026-06-06 23:25:00,49,3.650787
2026-06-06 23:25:00,50,3.507721
2026-06-06 23:25:00,51,30.28772
2026-06-06 23:25:00,52,470
2026-06-06 23:25:00,53,471
2026-06-06 23:25:00,54,475
2026-06-06 23:25:00,55,0
2026-06-06 23:25:00,56,0
2026-06-06 23:25:00,57,57.240479
2026-06-06 23:25:00,58,475
2026-06-06 23:25:00,59,465
2026-06-06 23:25:00,60,44.067627
2026-06-06 23:25:00,61,56.75708
2026-06-06 23:25:00,62,42.189697
2026-06-06 23:25:00,63,46.002613
2026-06-06 23:25:00,64,0
2026-06-06 23:25:00,65,0
2026-06-06 23:25:00,66,0
2026-06-06 23:25:00,67,0
2026-06-06 23:25:00,68,0
2026-06-06 23:25:00,69,86.853271
2026-06-06 23:25:00,70,0
2026-06-06 23:25:00,71,2.894623
2026-06-06 23:25:00,72,0
2026-06-06 23:25:00,73,11.409485
2026-06-06 23:25:00,74,0
2026-06-06 23:25:00,75,0
2026-06-06 23:25:00,76,408.580688
2026-06-06 23:25:00,77,0
2026-06-06 23:25:00,78,339.996826
2026-06-06 23:25:00,81,475
2026-06-06 23:25:00,82,449.525452
2026-06-06 23:25:00,83,380
2026-06-06 23:25:00,84,475
2026-06-06 23:25:00,85,86.011719
2026-06-06 23:25:00,86,94.251953
2026-06-06 23:25:00,87,0
2026-06-06 23:25:00,88,0
2026-06-06 23:25:00,89,11.487305
2026-06-06 23:25:00,90,3.869904
2026-06-06 23:25:00,91,4.5047
2026-06-06 23:25:00,92,6.399658
2026-06-06 23:25:00,93,260
2026-06-06 23:25:00,94,260
2026-06-06 23:25:00,95,303
2026-06-06 23:25:00,96,3.161499
2026-06-06 23:25:00,97,0
2026-06-06 23:25:00,98,0
2026-06-06 23:25:00,99,0
2026-06-06 23:25:00,100,0.964996
2026-06-06 23:25:00,101,0.484329
2026-06-06 23:25:00,102,2.725914
2026-06-06 23:25:00,103,935
2026-06-06 23:25:00,104,15.770508
2026-06-06 23:25:00,105,0
2026-06-06 23:25:00,106,0
2026-06-06 23:25:00,107,0
2026-06-06 23:25:00,108,0
2026-06-06 23:25:00,109,0
2026-06-06 23:25:00,110,0
2026-06-06 23:25:00,111,0
2026-06-06 23:25:00,112,0
2026-06-06 23:25:00,113,0
2026-06-06 23:25:00,114,0
2026-06-06 23:25:00,115,0
2026-06-06 23:25:00,116,0
2026-06-06 23:25:00,117,0
2026-06-06 23:25:00,118,0
2026-06-06 23:25:00,119,0
2026-06-06 23:25:00,120,0
2026-06-06 23:25:00,121,0
2026-06-06 23:25:00,122,0
2026-06-06 23:25:00,123,0
2026-06-06 23:25:00,124,0
2026-06-06 23:25:00,125,47.387695
2026-06-06 23:25:00,126,0
2026-06-06 23:25:00,127,2.88208
2026-06-06 23:25:00,128,4.802856
2026-06-06 23:25:00,130,0
2026-06-06 23:25:00,131,0
2026-06-06 23:25:00,132,565.379211
2026-06-06 23:25:00,133,132.53064
2026-06-06 23:25:00,134,87.799179
2026-06-06 23:25:00,135,1.499405
2026-06-06 23:25:00,136,1.712265
2026-06-06 23:25:00,137,1003.375366
2026-06-06 23:25:00,138,995.318481
2026-06-06 23:25:00,139,982.345642
2026-06-06 23:25:00,140,981.782043
2026-06-06 23:25:00,141,0
2026-06-06 23:25:00,142,964.983398
2026-06-06 23:25:00,143,0
2026-06-06 23:25:00,144,300
2026-06-06 23:25:00,146,147.125
2026-06-06 23:25:00,147,147.125
2026-06-06 23:25:00,148,169.959274
2026-06-06 23:25:00,149,212
2026-06-06 23:25:00,150,212
2026-06-06 23:25:00,151,188
2026-06-06 23:25:00,152,173.5
2026-06-06 23:25:00,153,173.5
2026-06-06 23:25:00,154,181
2026-06-06 23:25:00,155,170
2026-06-06 23:25:00,156,170
2026-06-06 23:25:00,157,184
2026-06-06 23:25:00,158,0.892975
2026-06-06 23:25:00,159,0.645386
2026-06-06 23:25:00,160,3.154785
2026-06-06 23:25:00,161,0
2026-06-06 23:25:00,162,0
2026-06-06 23:25:00,163,0
2026-06-06 23:25:00,164,0
2026-06-06 23:25:00,165,0
2026-06-06 23:25:00,166,0
2026-06-06 23:25:00,167,10.691475
2026-06-06 23:25:00,168,188.907654
2026-06-06 23:25:00,169,94.452751
2026-06-06 23:25:00,170,4.665527
2026-06-06 23:25:00,171,638.004639
2026-06-06 23:25:00,172,0
2026-06-06 23:25:00,173,0
2026-06-06 23:25:00,174,36.949463
2026-06-06 23:25:00,175,44.811035
2026-06-06 23:25:00,178,1.811646
2026-06-06 23:25:00,179,6.280701
2026-06-06 23:25:00,180,16.093384
2026-06-06 23:25:00,181,6.848969
2026-06-06 23:25:00,182,7.637878
2026-06-06 23:25:00,183,37.800842
2026-06-06 23:25:00,184,0
2026-06-06 23:25:00,185,0
2026-06-06 23:25:00,186,0
2026-06-06 23:25:00,187,162.064728
2026-06-06 23:25:00,188,162.064728
2026-06-06 23:25:00,189,216
2026-06-06 23:25:00,190,288.149689
2026-06-06 23:25:00,191,0
2026-06-06 23:25:00,192,0
2026-06-06 23:25:00,193,0
2026-06-06 23:25:00,194,119.995728
2026-06-06 23:25:00,195,121.740906
2026-06-06 23:25:00,196,121.833649
2026-06-06 23:25:00,197,0
2026-06-06 23:25:00,198,0
2026-06-06 23:25:00,199,0
2026-06-06 23:25:00,200,0
2026-06-06 23:25:00,201,0
2026-06-06 23:25:00,202,0
2026-06-06 23:25:00,203,1002.555359
2026-06-06 23:25:00,204,1000
2026-06-06 23:25:00,205,1.473511
2026-06-06 23:25:00,206,1.747612
2026-06-06 23:25:00,207,0
2026-06-06 23:25:00,208,0
2026-06-06 23:25:00,209,0
2026-06-06 23:25:00,210,0.914246
2026-06-06 23:25:00,211,2.94632
2026-06-06 23:25:00,212,1410
2026-06-06 23:25:00,213,1412
2026-06-06 23:25:00,214,0
2026-06-06 23:25:00,215,388.5
2026-06-06 23:25:00,216,388.5
2026-06-06 23:25:00,217,391
2026-06-06 23:25:00,218,11.204297
2026-06-06 23:25:00,219,7.354872
2026-06-06 23:25:00,220,13.620934
2026-06-06 23:25:00,221,10.383133
2026-06-06 23:25:00,222,26.110107
2026-06-06 23:25:00,223,22.522278
2026-06-06 23:25:00,224,0
2026-06-06 23:25:00,225,0
2026-06-06 23:25:00,226,0
2026-06-06 23:25:00,227,165
2026-06-06 23:25:00,228,95
2026-06-06 23:25:00,229,1.356201
2026-06-06 23:25:00,230,1.32843
2026-06-06 23:25:00,231,5.750366
2026-06-06 23:25:00,232,4.612518
2026-06-06 23:25:00,233,2.096252
2026-06-06 23:25:00,234,2.915161
2026-06-06 23:25:00,235,1.513458
2026-06-06 23:25:00,236,5.167572
2026-06-06 23:25:00,237,0
2026-06-06 23:25:00,238,1.245178
2026-06-06 23:25:00,239,0.431824
2026-06-06 23:25:00,240,22.465515
2026-06-06 23:25:00,241,0.314331
2026-06-06 23:25:00,242,1.565552
2026-06-06 23:25:00,245,9.201889
2026-06-06 23:25:00,246,2.485367
2026-06-06 23:25:00,247,233.333328
2026-06-06 23:25:00,248,116.666664
2026-06-06 23:25:00,249,0
2026-06-06 23:25:00,250,0
2026-06-06 23:25:00,251,0
2026-06-06 23:25:00,254,74.581482
2026-06-06 23:25:00,255,31.795776
2026-06-06 23:25:00,256,99.004486
2026-06-06 23:25:00,257,0
2026-06-06 23:25:00,258,99.004486
2026-06-06 23:25:00,259,130
2026-06-06 23:25:00,260,0
2026-06-06 23:25:00,261,0
2026-06-06 23:25:00,262,149
2026-06-06 23:25:00,263,149
2026-06-06 23:25:00,264,190
2026-06-06 23:25:00,265,172.002319
2026-06-06 23:25:00,266,172.002319
2026-06-06 23:25:00,267,212
2026-06-06 23:25:00,268,166.314407
2026-06-06 23:25:00,269,105.452042
2026-06-06 23:25:00,270,236.265747
2026-06-06 23:25:00,271,81.854309
2026-06-06 23:25:00,272,301.583344
2026-06-06 23:25:00,273,139.477188
2026-06-06 23:25:00,274,267.577393
2026-06-06 23:25:00,275,139.709503
2026-06-06 23:25:00,276,10.107788
2026-06-06 23:25:00,277,167.006439
2026-06-06 23:25:00,278,202
2026-06-06 23:25:00,279,0
2026-06-06 23:25:00,280,0
2026-06-06 23:25:00,281,323.555542
2026-06-06 23:25:00,282,323.555542
2026-06-06 23:25:00,283,280.236023
2026-06-06 23:25:00,287,11.520127
2026-06-06 23:25:00,288,10.711996
2026-06-06 23:25:00,289,2.684256
2026-06-06 23:25:00,290,10.081941
2026-06-06 23:25:00,291,10.046464
2026-06-06 23:25:00,292,49.494873
2026-06-06 23:25:00,293,4.312256
2026-06-06 23:25:00,294,8.330017
2026-06-06 23:25:00,295,101.89447
2026-06-06 23:25:00,296,51.840759
2026-06-06 23:25:00,297,229.708252
2026-06-06 23:25:00,298,97.168976
2026-06-06 23:25:00,299,0
2026-06-06 23:25:00,300,0
2026-06-06 23:25:00,301,0
2026-06-06 23:25:00,302,8.163315
2026-06-06 23:25:00,303,9.565262
2026-06-06 23:25:00,304,4.529709
2026-06-06 23:25:00,305,15.265961
2026-06-06 23:25:00,306,5.227814
2026-06-06 23:25:00,307,22.196106
2026-06-06 23:25:00,308,8.44751
2026-06-06 23:25:00,309,18.366028
2026-06-06 23:25:00,310,8.355957
2026-06-06 23:25:00,311,21.402618
2026-06-06 23:25:00,312,0
2026-06-06 23:25:00,313,0
2026-06-06 23:25:00,314,0
2026-06-06 23:25:00,315,0
2026-06-06 23:25:00,316,9.027374
2026-06-06 23:25:00,317,19.052704
2026-06-06 23:25:00,318,0.360107
2026-06-06 23:25:00,319,23.233734
2026-06-06 23:25:00,320,5.838196
2026-06-06 23:25:00,321,1.519836
2026-06-06 23:25:00,322,5.369995
2026-06-06 23:25:00,323,3.914948
2026-06-06 23:25:00,324,2.472321
2026-06-06 23:25:00,325,8.883057
2026-06-06 23:25:00,326,75.099487
2026-06-06 23:25:00,327,75.166245
2026-06-06 23:25:00,328,95.728088
2026-06-06 23:25:00,329,95.689941
2026-06-06 23:25:00,330,8.741638
2026-06-06 23:25:00,331,143.147064
2026-06-06 23:25:00,332,361.200012
2026-06-06 23:25:00,333,341.851227
2026-06-06 23:25:00,334,348.133331
2026-06-06 23:25:00,335,4.010132
2026-06-06 23:25:00,336,3.666801
2026-06-06 23:25:00,337,2.652058
2026-06-06 23:25:00,338,0
2026-06-06 23:25:00,339,0
2026-06-06 23:25:00,340,0
2026-06-06 23:25:00,341,3.01828
2026-06-06 23:25:00,342,2.23243
2026-06-06 23:25:00,343,3.575245
2026-06-06 23:25:00,344,3.86517
2026-06-06 23:25:00,345,4.155098
2026-06-06 23:25:00,346,9.457687
2026-06-06 23:25:00,347,7.338867
2026-06-06 23:25:00,348,2.637115
2026-06-06 23:25:00,349,31.249054
2026-06-06 23:25:00,350,122
2026-06-06 23:25:00,351,122
2026-06-06 23:25:00,352,136
2026-06-06 23:25:00,353,2.580719
2026-06-06 23:25:00,354,2.046631
2026-06-06 23:25:00,355,7.101257
2026-06-06 23:25:00,356,2.128006
2026-06-06 23:25:00,357,0
2026-06-06 23:25:00,358,0
2026-06-06 23:25:00,359,566.023804
2026-06-06 23:25:00,360,67.916748
2026-06-06 23:25:00,361,1.908142
2026-06-06 23:25:00,362,3.625717
2026-06-06 23:25:00,363,4.745148
2026-06-06 23:25:00,364,3.518852
2026-06-06 23:25:00,365,0
2026-06-06 23:25:00,366,0
2026-06-06 23:25:00,367,634.759033
2026-06-06 23:25:00,368,0
2026-06-06 23:25:00,369,0
2026-06-06 23:25:00,370,1.850525
2026-06-06 23:25:00,371,4.002014
2026-06-06 23:25:00,372,7.633301
2026-06-06 23:25:00,373,0
2026-06-06 23:25:00,374,0
2026-06-06 23:25:00,375,0
2026-06-06 23:25:00,376,0
2026-06-06 23:25:00,377,137.29805
2026-06-06 23:25:00,378,133.915817
2026-06-06 23:25:00,380,73.193329
2026-06-06 23:25:00,381,39.886353
2026-06-06 23:25:00,382,0
2026-06-06 23:25:00,383,121.718506
2026-06-06 23:25:00,384,0
2026-06-06 23:25:00,385,0
2026-06-06 23:25:00,386,0
2026-06-06 23:25:00,387,0
2026-06-06 23:25:00,388,223.6875
2026-06-06 23:25:00,389,29.578125
2026-06-06 23:25:00,390,137.882812
2026-06-06 23:25:00,391,14.53125
2026-06-06 23:25:00,392,2.027
2026-06-06 23:25:00,393,1.763649
2026-06-06 23:25:00,394,0
2026-06-06 23:25:00,395,0
2026-06-06 23:25:00,396,0
2026-06-06 23:25:00,397,0
2026-06-06 23:25:00,398,0
2026-06-06 23:25:00,399,0
2026-06-06 23:25:00,400,0
2026-06-06 23:25:00,401,0
2026-06-06 23:25:00,402,0
2026-06-06 23:25:00,403,0
2026-06-06 23:25:00,404,0
2026-06-06 23:25:00,405,0
2026-06-06 23:25:00,406,0
2026-06-06 23:25:00,407,0
2026-06-06 23:25:00,408,1.068115
2026-06-06 23:25:00,409,1.529541
2026-06-06 23:25:00,410,20.279526
2026-06-06 23:25:00,411,20.296787
2026-06-06 23:25:00,412,0
2026-06-06 23:25:00,413,3.897346
2026-06-06 23:25:00,414,0
2026-06-06 23:25:00,415,77.627686
2026-06-06 23:25:00,416,50.383057
2026-06-06 23:25:00,417,0
2026-06-06 23:25:00,418,334.026825
2026-06-06 23:25:00,419,121.089111
2026-06-06 23:25:00,420,990
2026-06-06 23:25:00,421,87.984863
2026-06-06 23:25:00,422,985
2026-06-06 23:25:00,423,2.680038
2026-06-06 23:25:00,424,5.194733
2026-06-06 23:25:00,425,1.65152
2026-06-06 23:25:00,426,7.916092
2026-06-06 23:25:00,427,31.236877
2026-06-06 23:25:00,428,8.698547
2026-06-06 23:25:00,429,6.57756
2026-06-06 23:25:00,430,7.911179
2026-06-06 23:25:00,431,0
2026-06-06 23:25:00,432,0
2026-06-06 23:25:00,433,0
2026-06-06 23:25:00,434,43.698357
2026-06-06 23:25:00,435,42.104675
2026-06-06 23:25:00,436,25.715019
2026-06-06 23:25:00,437,115
2026-06-06 23:25:00,438,115
2026-06-06 23:25:00,439,186
2026-06-06 23:25:00,440,4.010132
2026-06-06 23:25:00,441,115
2026-06-06 23:25:00,442,186
2026-06-06 23:25:00,443,14.337952
2026-06-06 23:25:00,444,7.531738
2026-06-06 23:25:00,445,2.237976
2026-06-06 23:25:00,446,149.229401
2026-06-06 23:25:00,447,147.657715
2026-06-06 23:25:00,448,172.331909
2026-06-06 23:25:00,449,4.754791
2026-06-06 23:25:00,450,7.409912
2026-06-06 23:25:00,451,14.261292
2026-06-06 23:25:00,452,190
2026-06-06 23:25:00,453,190
2026-06-06 23:25:00,454,190
2026-06-06 23:25:00,455,6.70874
2026-06-06 23:25:00,456,4.2883
2026-06-06 23:25:00,457,3.167358
2026-06-06 23:25:00,458,3.445221
2026-06-06 23:25:00,459,33.76416
2026-06-06 23:25:00,460,20.335999
2026-06-06 23:25:00,461,3.500977
2026-06-06 23:25:00,462,0
2026-06-06 23:25:00,463,15.138397
2026-06-06 23:25:00,464,15.008087
2026-06-06 23:25:00,465,984.893616
2026-06-06 23:25:00,466,0
2026-06-06 23:25:00,467,975.835449
2026-06-06 23:25:00,468,0
2026-06-06 23:25:00,470,0
2026-06-06 23:25:00,471,979.131348
2026-06-06 23:25:00,472,0
2026-06-06 23:25:00,473,0
2026-06-06 23:25:00,474,54.924805
2026-06-06 23:25:00,475,115.517578
2026-06-06 23:25:00,476,225
2026-06-06 23:25:00,477,0
2026-06-06 23:25:00,478,0
2026-06-06 23:25:00,479,1427.226074
2026-06-06 23:25:00,480,1429.137573
2026-06-06 23:25:00,481,332.971588
2026-06-06 23:25:00,482,139
2026-06-06 23:25:00,570,0
2026-06-06 23:25:00,571,0
2026-06-06 23:25:00,572,0
2026-06-06 23:25:00,573,0
2026-06-06 23:25:00,574,0
2026-06-06 23:25:00,575,0
2026-06-06 23:25:00,576,0
2026-06-06 23:25:00,577,0
2026-06-06 23:25:00,578,0
2026-06-06 23:25:00,579,0
2026-06-06 23:25:00,580,0
2026-06-06 23:25:00,581,0
2026-06-06 23:25:00,582,0
2026-06-06 23:25:00,583,0
2026-06-06 23:25:00,584,0
2026-06-06 23:25:00,585,0
2026-06-06 23:25:00,586,0
2026-06-06 23:25:00,587,0
2026-06-06 23:25:00,588,0
2026-06-06 23:25:00,589,0
2026-06-06 23:25:00,590,0
2026-06-06 23:25:00,591,0
2026-06-06 23:25:00,592,0
2026-06-06 23:25:00,593,0
2026-06-06 23:25:00,594,0
2026-06-06 23:25:00,595,0
2026-06-06 23:25:00,596,0
2026-06-06 23:25:00,597,0
2026-06-06 23:25:00,598,0
2026-06-06 23:25:00,599,0
2026-06-06 23:25:00,600,0
2026-06-06 23:25:00,601,0
2026-06-06 23:25:00,602,0
2026-06-06 23:25:00,603,0
2026-06-06 23:30:00,2,22.842024
2026-06-06 23:30:00,3,0
2026-06-06 23:30:00,4,0
2026-06-06 23:30:00,5,475
2026-06-06 23:30:00,6,475
2026-06-06 23:30:00,7,475
2026-06-06 23:30:00,8,475
2026-06-06 23:30:00,9,475
2026-06-06 23:30:00,10,0
2026-06-06 23:30:00,11,475
2026-06-06 23:30:00,13,139.886078
2026-06-06 23:30:00,14,200.695526
2026-06-06 23:30:00,15,509.680481
2026-06-06 23:30:00,16,515
2026-06-06 23:30:00,17,414.797607
2026-06-06 23:30:00,18,75.505798
2026-06-06 23:30:00,19,4.130295
2026-06-06 23:30:00,20,0
2026-06-06 23:30:00,21,467.729736
2026-06-06 23:30:00,22,311.666656
2026-06-06 23:30:00,23,297.899475
2026-06-06 23:30:00,24,311.666656
2026-06-06 23:30:00,27,0
2026-06-06 23:30:00,28,0
2026-06-06 23:30:00,29,0
2026-06-06 23:30:00,31,996.104858
2026-06-06 23:30:00,32,1002.379944
2026-06-06 23:30:00,33,219.830963
2026-06-06 23:30:00,35,191
2026-06-06 23:30:00,36,111
2026-06-06 23:30:00,37,0
2026-06-06 23:30:00,38,475
2026-06-06 23:30:00,39,0
2026-06-06 23:30:00,40,475
2026-06-06 23:30:00,41,185.473145
2026-06-06 23:30:00,42,460
2026-06-06 23:30:00,43,4.852448
2026-06-06 23:30:00,44,3.021332
2026-06-06 23:30:00,45,8.199951
2026-06-06 23:30:00,46,2.048553
2026-06-06 23:30:00,47,5.596299
2026-06-06 23:30:00,48,0
2026-06-06 23:30:00,49,3.650787
2026-06-06 23:30:00,50,3.507721
2026-06-06 23:30:00,51,30.28772
2026-06-06 23:30:00,52,470
2026-06-06 23:30:00,53,471
2026-06-06 23:30:00,54,475
2026-06-06 23:30:00,55,0
2026-06-06 23:30:00,56,0
2026-06-06 23:30:00,57,57.240479
2026-06-06 23:30:00,58,475
2026-06-06 23:30:00,59,465
2026-06-06 23:30:00,60,44.067627
2026-06-06 23:30:00,61,56.75708
2026-06-06 23:30:00,62,42.014359
2026-06-06 23:30:00,63,45.870338
2026-06-06 23:30:00,64,0
2026-06-06 23:30:00,65,0
2026-06-06 23:30:00,66,0
2026-06-06 23:30:00,67,0
2026-06-06 23:30:00,68,0
2026-06-06 23:30:00,69,86.853271
2026-06-06 23:30:00,70,0
2026-06-06 23:30:00,71,2.894623
2026-06-06 23:30:00,72,0
2026-06-06 23:30:00,73,11.409485
2026-06-06 23:30:00,74,0
2026-06-06 23:30:00,75,0
2026-06-06 23:30:00,76,408.293396
2026-06-06 23:30:00,77,0
2026-06-06 23:30:00,78,339.996826
2026-06-06 23:30:00,81,475
2026-06-06 23:30:00,82,449.525452
2026-06-06 23:30:00,83,380
2026-06-06 23:30:00,84,475
2026-06-06 23:30:00,85,86.011719
2026-06-06 23:30:00,86,94.251953
2026-06-06 23:30:00,87,0
2026-06-06 23:30:00,88,0
2026-06-06 23:30:00,89,11.487305
2026-06-06 23:30:00,90,3.869904
2026-06-06 23:30:00,91,4.5047
2026-06-06 23:30:00,92,6.399658
2026-06-06 23:30:00,93,260
2026-06-06 23:30:00,94,260
2026-06-06 23:30:00,95,303
2026-06-06 23:30:00,96,3.161499
2026-06-06 23:30:00,97,0
2026-06-06 23:30:00,98,0
2026-06-06 23:30:00,99,0
2026-06-06 23:30:00,100,0.964996
2026-06-06 23:30:00,101,0.484329
2026-06-06 23:30:00,102,2.725914
2026-06-06 23:30:00,103,935
2026-06-06 23:30:00,104,15.770508
2026-06-06 23:30:00,105,0
2026-06-06 23:30:00,106,0
2026-06-06 23:30:00,107,0
2026-06-06 23:30:00,108,0
2026-06-06 23:30:00,109,0
2026-06-06 23:30:00,110,0
2026-06-06 23:30:00,111,0
2026-06-06 23:30:00,112,0
2026-06-06 23:30:00,113,0
2026-06-06 23:30:00,114,0
2026-06-06 23:30:00,115,0
2026-06-06 23:30:00,116,0
2026-06-06 23:30:00,117,0
2026-06-06 23:30:00,118,0
2026-06-06 23:30:00,119,0
2026-06-06 23:30:00,120,0
2026-06-06 23:30:00,121,0
2026-06-06 23:30:00,122,0
2026-06-06 23:30:00,123,0
2026-06-06 23:30:00,124,0
2026-06-06 23:30:00,125,47.387695
2026-06-06 23:30:00,126,0
2026-06-06 23:30:00,127,2.88208
2026-06-06 23:30:00,128,4.802856
2026-06-06 23:30:00,130,0
2026-06-06 23:30:00,131,0
2026-06-06 23:30:00,132,565.379211
2026-06-06 23:30:00,133,132.171753
2026-06-06 23:30:00,134,87.856873
2026-06-06 23:30:00,135,1.499405
2026-06-06 23:30:00,136,1.712265
2026-06-06 23:30:00,137,998.980713
2026-06-06 23:30:00,138,995.318481
2026-06-06 23:30:00,139,980.356262
2026-06-06 23:30:00,140,979.759399
2026-06-06 23:30:00,141,0
2026-06-06 23:30:00,142,963.651367
2026-06-06 23:30:00,143,0
2026-06-06 23:30:00,144,300
2026-06-06 23:30:00,146,147.125
2026-06-06 23:30:00,147,147.125
2026-06-06 23:30:00,148,169.959274
2026-06-06 23:30:00,149,212
2026-06-06 23:30:00,150,212
2026-06-06 23:30:00,151,188
2026-06-06 23:30:00,152,173.5
2026-06-06 23:30:00,153,173.5
2026-06-06 23:30:00,154,181
2026-06-06 23:30:00,155,170
2026-06-06 23:30:00,156,170
2026-06-06 23:30:00,157,184
2026-06-06 23:30:00,158,0.892975
2026-06-06 23:30:00,159,0.645386
2026-06-06 23:30:00,160,3.154785
2026-06-06 23:30:00,161,0
2026-06-06 23:30:00,162,0
2026-06-06 23:30:00,163,0
2026-06-06 23:30:00,164,0
2026-06-06 23:30:00,165,0
2026-06-06 23:30:00,166,0
2026-06-06 23:30:00,167,10.863449
2026-06-06 23:30:00,168,190.058395
2026-06-06 23:30:00,169,95.028137
2026-06-06 23:30:00,170,4.665527
2026-06-06 23:30:00,171,640.461426
2026-06-06 23:30:00,172,0
2026-06-06 23:30:00,173,0
2026-06-06 23:30:00,174,36.949463
2026-06-06 23:30:00,175,44.811035
2026-06-06 23:30:00,178,1.811646
2026-06-06 23:30:00,179,6.280701
2026-06-06 23:30:00,180,16.093384
2026-06-06 23:30:00,181,6.848969
2026-06-06 23:30:00,182,7.637878
2026-06-06 23:30:00,183,37.800842
2026-06-06 23:30:00,184,0
2026-06-06 23:30:00,185,0
2026-06-06 23:30:00,186,0
2026-06-06 23:30:00,187,162.064728
2026-06-06 23:30:00,188,162.064728
2026-06-06 23:30:00,189,216
2026-06-06 23:30:00,190,300.85434
2026-06-06 23:30:00,191,0
2026-06-06 23:30:00,192,0
2026-06-06 23:30:00,193,0
2026-06-06 23:30:00,194,119.995728
2026-06-06 23:30:00,195,121.469299
2026-06-06 23:30:00,196,121.548279
2026-06-06 23:30:00,197,0
2026-06-06 23:30:00,198,0
2026-06-06 23:30:00,199,0
2026-06-06 23:30:00,200,0
2026-06-06 23:30:00,201,0
2026-06-06 23:30:00,202,0
2026-06-06 23:30:00,203,1000.251709
2026-06-06 23:30:00,204,1000
2026-06-06 23:30:00,205,1.473511
2026-06-06 23:30:00,206,1.747612
2026-06-06 23:30:00,207,0
2026-06-06 23:30:00,208,0
2026-06-06 23:30:00,209,0
2026-06-06 23:30:00,210,0.914246
2026-06-06 23:30:00,211,2.94632
2026-06-06 23:30:00,212,1410
2026-06-06 23:30:00,213,1412
2026-06-06 23:30:00,214,0
2026-06-06 23:30:00,215,386.166687
2026-06-06 23:30:00,216,386.166687
2026-06-06 23:30:00,217,389.004364
2026-06-06 23:30:00,218,11.204297
2026-06-06 23:30:00,219,7.354872
2026-06-06 23:30:00,220,13.620934
2026-06-06 23:30:00,221,10.383133
2026-06-06 23:30:00,222,26.110107
2026-06-06 23:30:00,223,22.522278
2026-06-06 23:30:00,224,0
2026-06-06 23:30:00,225,0
2026-06-06 23:30:00,226,0
2026-06-06 23:30:00,227,166.403336
2026-06-06 23:30:00,228,95.553429
2026-06-06 23:30:00,229,1.356201
2026-06-06 23:30:00,230,1.32843
2026-06-06 23:30:00,231,5.750366
2026-06-06 23:30:00,232,4.612518
2026-06-06 23:30:00,233,2.096252
2026-06-06 23:30:00,234,2.915161
2026-06-06 23:30:00,235,1.513458
2026-06-06 23:30:00,236,5.167572
2026-06-06 23:30:00,237,0
2026-06-06 23:30:00,238,1.245178
2026-06-06 23:30:00,239,0.431824
2026-06-06 23:30:00,240,22.958374
2026-06-06 23:30:00,241,0.314331
2026-06-06 23:30:00,242,1.565552
2026-06-06 23:30:00,245,9.201889
2026-06-06 23:30:00,246,2.485367
2026-06-06 23:30:00,247,233.333328
2026-06-06 23:30:00,248,116.666664
2026-06-06 23:30:00,249,0
2026-06-06 23:30:00,250,0
2026-06-06 23:30:00,251,0
2026-06-06 23:30:00,254,74.581482
2026-06-06 23:30:00,255,30.334534
2026-06-06 23:30:00,256,99.004486
2026-06-06 23:30:00,257,0
2026-06-06 23:30:00,258,99.004486
2026-06-06 23:30:00,259,130
2026-06-06 23:30:00,260,0
2026-06-06 23:30:00,261,0
2026-06-06 23:30:00,262,149
2026-06-06 23:30:00,263,149
2026-06-06 23:30:00,264,190
2026-06-06 23:30:00,265,172.002319
2026-06-06 23:30:00,266,172.002319
2026-06-06 23:30:00,267,212
2026-06-06 23:30:00,268,172.137711
2026-06-06 23:30:00,269,108.731934
2026-06-06 23:30:00,270,236.180298
2026-06-06 23:30:00,271,81.662048
2026-06-06 23:30:00,272,301.583344
2026-06-06 23:30:00,273,139.477188
2026-06-06 23:30:00,274,277.329193
2026-06-06 23:30:00,275,141.344208
2026-06-06 23:30:00,276,10.107788
2026-06-06 23:30:00,277,167.006439
2026-06-06 23:30:00,278,202
2026-06-06 23:30:00,279,0
2026-06-06 23:30:00,280,0
2026-06-06 23:30:00,281,323.555542
2026-06-06 23:30:00,282,323.555542
2026-06-06 23:30:00,283,280.236023
2026-06-06 23:30:00,287,11.527452
2026-06-06 23:30:00,288,10.666219
2026-06-06 23:30:00,289,2.689138
2026-06-06 23:30:00,290,10.033188
2026-06-06 23:30:00,291,9.996567
2026-06-06 23:30:00,292,49.494873
2026-06-06 23:30:00,293,4.312256
2026-06-06 23:30:00,294,8.330017
2026-06-06 23:30:00,295,20.270935
2026-06-06 23:30:00,296,14.995667
2026-06-06 23:30:00,297,225.153381
2026-06-06 23:30:00,298,97.354843
2026-06-06 23:30:00,299,0
2026-06-06 23:30:00,300,0
2026-06-06 23:30:00,301,0
2026-06-06 23:30:00,302,8.163315
2026-06-06 23:30:00,303,9.565262
2026-06-06 23:30:00,304,4.529709
2026-06-06 23:30:00,305,15.265961
2026-06-06 23:30:00,306,5.227814
2026-06-06 23:30:00,307,22.196106
2026-06-06 23:30:00,308,8.44751
2026-06-06 23:30:00,309,18.366028
2026-06-06 23:30:00,310,8.355957
2026-06-06 23:30:00,311,21.402618
2026-06-06 23:30:00,312,0
2026-06-06 23:30:00,313,0
2026-06-06 23:30:00,314,0
2026-06-06 23:30:00,315,0
2026-06-06 23:30:00,316,9.027374
2026-06-06 23:30:00,317,19.052704
2026-06-06 23:30:00,318,0.360107
2026-06-06 23:30:00,319,23.233734
2026-06-06 23:30:00,320,5.838196
2026-06-06 23:30:00,321,1.519836
2026-06-06 23:30:00,322,5.369995
2026-06-06 23:30:00,323,3.914948
2026-06-06 23:30:00,324,2.472321
2026-06-06 23:30:00,325,8.883057
2026-06-06 23:30:00,326,10.209503
2026-06-06 23:30:00,327,10.180908
2026-06-06 23:30:00,328,96.090515
2026-06-06 23:30:00,329,96.023727
2026-06-06 23:30:00,330,8.741638
2026-06-06 23:30:00,331,139.68512
2026-06-06 23:30:00,332,361.200012
2026-06-06 23:30:00,333,342.638611
2026-06-06 23:30:00,334,348.133331
2026-06-06 23:30:00,335,4.010132
2026-06-06 23:30:00,336,3.666801
2026-06-06 23:30:00,337,2.652058
2026-06-06 23:30:00,338,0
2026-06-06 23:30:00,339,0
2026-06-06 23:30:00,340,0
2026-06-06 23:30:00,341,3.01828
2026-06-06 23:30:00,342,2.23243
2026-06-06 23:30:00,343,3.575245
2026-06-06 23:30:00,344,3.86517
2026-06-06 23:30:00,345,4.155098
2026-06-06 23:30:00,346,9.457687
2026-06-06 23:30:00,347,7.338867
2026-06-06 23:30:00,348,2.637115
2026-06-06 23:30:00,349,31.249054
2026-06-06 23:30:00,350,122
2026-06-06 23:30:00,351,122
2026-06-06 23:30:00,352,136
2026-06-06 23:30:00,353,2.580719
2026-06-06 23:30:00,354,2.046631
2026-06-06 23:30:00,355,7.101257
2026-06-06 23:30:00,356,2.128006
2026-06-06 23:30:00,357,0
2026-06-06 23:30:00,358,0
2026-06-06 23:30:00,359,565.703247
2026-06-06 23:30:00,360,67.916748
2026-06-06 23:30:00,361,1.908142
2026-06-06 23:30:00,362,3.625717
2026-06-06 23:30:00,363,4.745148
2026-06-06 23:30:00,364,3.518852
2026-06-06 23:30:00,365,0
2026-06-06 23:30:00,366,0
2026-06-06 23:30:00,367,635.046082
2026-06-06 23:30:00,368,0
2026-06-06 23:30:00,369,0
2026-06-06 23:30:00,370,1.850525
2026-06-06 23:30:00,371,4.002014
2026-06-06 23:30:00,372,7.633301
2026-06-06 23:30:00,373,0
2026-06-06 23:30:00,374,0
2026-06-06 23:30:00,375,0
2026-06-06 23:30:00,376,0
2026-06-06 23:30:00,377,140.640579
2026-06-06 23:30:00,378,133.915817
2026-06-06 23:30:00,380,73.167694
2026-06-06 23:30:00,381,39.886353
2026-06-06 23:30:00,382,0
2026-06-06 23:30:00,383,122.771393
2026-06-06 23:30:00,384,0
2026-06-06 23:30:00,385,0
2026-06-06 23:30:00,386,0
2026-06-06 23:30:00,387,0
2026-06-06 23:30:00,388,223.6875
2026-06-06 23:30:00,389,29.578125
2026-06-06 23:30:00,390,137.882812
2026-06-06 23:30:00,391,14.53125
2026-06-06 23:30:00,392,2.027
2026-06-06 23:30:00,393,1.763649
2026-06-06 23:30:00,394,0
2026-06-06 23:30:00,395,0
2026-06-06 23:30:00,396,0
2026-06-06 23:30:00,397,0
2026-06-06 23:30:00,398,0
2026-06-06 23:30:00,399,0
2026-06-06 23:30:00,400,0
2026-06-06 23:30:00,401,0
2026-06-06 23:30:00,402,0
2026-06-06 23:30:00,403,0
2026-06-06 23:30:00,404,0
2026-06-06 23:30:00,405,0
2026-06-06 23:30:00,406,0
2026-06-06 23:30:00,407,0
2026-06-06 23:30:00,408,1.068115
2026-06-06 23:30:00,409,1.529541
2026-06-06 23:30:00,410,20.290623
2026-06-06 23:30:00,411,20.339941
2026-06-06 23:30:00,412,0
2026-06-06 23:30:00,413,3.897346
2026-06-06 23:30:00,414,0
2026-06-06 23:30:00,415,77.627686
2026-06-06 23:30:00,416,50.383057
2026-06-06 23:30:00,417,0
2026-06-06 23:30:00,418,347.539337
2026-06-06 23:30:00,419,121.089111
2026-06-06 23:30:00,420,990
2026-06-06 23:30:00,421,87.984863
2026-06-06 23:30:00,422,985
2026-06-06 23:30:00,423,2.680038
2026-06-06 23:30:00,424,5.194733
2026-06-06 23:30:00,425,1.65152
2026-06-06 23:30:00,426,7.916092
2026-06-06 23:30:00,427,31.236877
2026-06-06 23:30:00,428,8.698547
2026-06-06 23:30:00,429,6.57756
2026-06-06 23:30:00,430,7.911179
2026-06-06 23:30:00,431,0
2026-06-06 23:30:00,432,0
2026-06-06 23:30:00,433,0
2026-06-06 23:30:00,434,43.544548
2026-06-06 23:30:00,435,41.955139
2026-06-06 23:30:00,436,25.988464
2026-06-06 23:30:00,437,115
2026-06-06 23:30:00,438,115
2026-06-06 23:30:00,439,186
2026-06-06 23:30:00,440,4.010132
2026-06-06 23:30:00,441,115
2026-06-06 23:30:00,442,186
2026-06-06 23:30:00,443,14.337952
2026-06-06 23:30:00,444,7.531738
2026-06-06 23:30:00,445,2.237976
2026-06-06 23:30:00,446,149.214142
2026-06-06 23:30:00,447,147.138885
2026-06-06 23:30:00,448,154.615936
2026-06-06 23:30:00,449,4.754791
2026-06-06 23:30:00,450,7.409912
2026-06-06 23:30:00,451,14.261292
2026-06-06 23:30:00,452,190
2026-06-06 23:30:00,453,190
2026-06-06 23:30:00,454,190
2026-06-06 23:30:00,455,6.70874
2026-06-06 23:30:00,456,4.2883
2026-06-06 23:30:00,457,3.167358
2026-06-06 23:30:00,458,3.445221
2026-06-06 23:30:00,459,33.76416
2026-06-06 23:30:00,460,20.335999
2026-06-06 23:30:00,461,3.500977
2026-06-06 23:30:00,462,0
2026-06-06 23:30:00,463,15.138397
2026-06-06 23:30:00,464,15.008087
2026-06-06 23:30:00,465,986.838806
2026-06-06 23:30:00,466,0
2026-06-06 23:30:00,467,975.066406
2026-06-06 23:30:00,468,0
2026-06-06 23:30:00,470,0
2026-06-06 23:30:00,471,989.568848
2026-06-06 23:30:00,472,0
2026-06-06 23:30:00,473,0
2026-06-06 23:30:00,474,54.924805
2026-06-06 23:30:00,475,115.517578
2026-06-06 23:30:00,476,225
2026-06-06 23:30:00,477,0
2026-06-06 23:30:00,478,0
2026-06-06 23:30:00,479,1423.108887
2026-06-06 23:30:00,480,1428.843506
2026-06-06 23:30:00,481,332.971588
2026-06-06 23:30:00,482,139
2026-06-06 23:30:00,570,0
2026-06-06 23:30:00,571,0
2026-06-06 23:30:00,572,0
2026-06-06 23:30:00,573,0
2026-06-06 23:30:00,574,0
2026-06-06 23:30:00,575,0
2026-06-06 23:30:00,576,0
2026-06-06 23:30:00,577,0
2026-06-06 23:30:00,578,0
2026-06-06 23:30:00,579,0
2026-06-06 23:30:00,580,0
2026-06-06 23:30:00,581,0
2026-06-06 23:30:00,582,0
2026-06-06 23:30:00,583,0
2026-06-06 23:30:00,584,0
2026-06-06 23:30:00,585,0
2026-06-06 23:30:00,586,0
2026-06-06 23:30:00,587,0
2026-06-06 23:30:00,588,0
2026-06-06 23:30:00,589,0
2026-06-06 23:30:00,590,0
2026-06-06 23:30:00,591,0
2026-06-06 23:30:00,592,0
2026-06-06 23:30:00,593,0
2026-06-06 23:30:00,594,0
2026-06-06 23:30:00,595,0
2026-06-06 23:30:00,596,0
2026-06-06 23:30:00,597,0
2026-06-06 23:30:00,598,0
2026-06-06 23:30:00,599,0
2026-06-06 23:30:00,600,0
2026-06-06 23:30:00,601,0
2026-06-06 23:30:00,602,0
2026-06-06 23:30:00,603,0
2026-06-06 23:35:00,2,22.842024
2026-06-06 23:35:00,3,0
2026-06-06 23:35:00,4,0
2026-06-06 23:35:00,5,475
2026-06-06 23:35:00,6,475
2026-06-06 23:35:00,7,475
2026-06-06 23:35:00,8,475
2026-06-06 23:35:00,9,475
2026-06-06 23:35:00,10,0
2026-06-06 23:35:00,11,475
2026-06-06 23:35:00,13,139.886078
2026-06-06 23:35:00,14,200.695526
2026-06-06 23:35:00,15,512.816223
2026-06-06 23:35:00,16,514.215576
2026-06-06 23:35:00,17,415.459106
2026-06-06 23:35:00,18,75.505798
2026-06-06 23:35:00,19,3.766937
2026-06-06 23:35:00,20,0
2026-06-06 23:35:00,21,469.652344
2026-06-06 23:35:00,22,311.666656
2026-06-06 23:35:00,23,297.899475
2026-06-06 23:35:00,24,311.666656
2026-06-06 23:35:00,27,0
2026-06-06 23:35:00,28,0
2026-06-06 23:35:00,29,0
2026-06-06 23:35:00,31,995.044312
2026-06-06 23:35:00,32,999.242371
2026-06-06 23:35:00,33,233.398804
2026-06-06 23:35:00,35,191
2026-06-06 23:35:00,36,111
2026-06-06 23:35:00,37,0
2026-06-06 23:35:00,38,475
2026-06-06 23:35:00,39,0
2026-06-06 23:35:00,40,475
2026-06-06 23:35:00,41,185.473145
2026-06-06 23:35:00,42,463
2026-06-06 23:35:00,43,4.852448
2026-06-06 23:35:00,44,3.021332
2026-06-06 23:35:00,45,8.199951
2026-06-06 23:35:00,46,2.048553
2026-06-06 23:35:00,47,5.596299
2026-06-06 23:35:00,48,0
2026-06-06 23:35:00,49,3.650787
2026-06-06 23:35:00,50,3.507721
2026-06-06 23:35:00,51,30.28772
2026-06-06 23:35:00,52,470
2026-06-06 23:35:00,53,471
2026-06-06 23:35:00,54,475
2026-06-06 23:35:00,55,0
2026-06-06 23:35:00,56,0
2026-06-06 23:35:00,57,57.240479
2026-06-06 23:35:00,58,475
2026-06-06 23:35:00,59,465
2026-06-06 23:35:00,60,44.067627
2026-06-06 23:35:00,61,56.75708
2026-06-06 23:35:00,62,42.108181
2026-06-06 23:35:00,63,45.913406
2026-06-06 23:35:00,64,0
2026-06-06 23:35:00,65,0
2026-06-06 23:35:00,66,0
2026-06-06 23:35:00,67,0
2026-06-06 23:35:00,68,0
2026-06-06 23:35:00,69,86.853271
2026-06-06 23:35:00,70,0
2026-06-06 23:35:00,71,2.894623
2026-06-06 23:35:00,72,0
2026-06-06 23:35:00,73,11.409485
2026-06-06 23:35:00,74,0
2026-06-06 23:35:00,75,0
2026-06-06 23:35:00,76,408.66687
2026-06-06 23:35:00,77,0
2026-06-06 23:35:00,78,339.996826
2026-06-06 23:35:00,81,475
2026-06-06 23:35:00,82,446.133331
2026-06-06 23:35:00,83,380
2026-06-06 23:35:00,84,475
2026-06-06 23:35:00,85,86.011719
2026-06-06 23:35:00,86,94.251953
2026-06-06 23:35:00,87,0
2026-06-06 23:35:00,88,0
2026-06-06 23:35:00,89,11.487305
2026-06-06 23:35:00,90,3.869904
2026-06-06 23:35:00,91,4.5047
2026-06-06 23:35:00,92,6.399658
2026-06-06 23:35:00,93,260
2026-06-06 23:35:00,94,260
2026-06-06 23:35:00,95,303
2026-06-06 23:35:00,96,3.161499
2026-06-06 23:35:00,97,0
2026-06-06 23:35:00,98,0
2026-06-06 23:35:00,99,0
2026-06-06 23:35:00,100,0.964996
2026-06-06 23:35:00,101,0.484329
2026-06-06 23:35:00,102,2.725914
2026-06-06 23:35:00,103,935
2026-06-06 23:35:00,104,15.770508
2026-06-06 23:35:00,105,0
2026-06-06 23:35:00,106,0
2026-06-06 23:35:00,107,0
2026-06-06 23:35:00,108,0
2026-06-06 23:35:00,109,0
2026-06-06 23:35:00,110,0
2026-06-06 23:35:00,111,0
2026-06-06 23:35:00,112,0
2026-06-06 23:35:00,113,0
2026-06-06 23:35:00,114,0
2026-06-06 23:35:00,115,0
2026-06-06 23:35:00,116,0
2026-06-06 23:35:00,117,0
2026-06-06 23:35:00,118,0
2026-06-06 23:35:00,119,0
2026-06-06 23:35:00,120,0
2026-06-06 23:35:00,121,0
2026-06-06 23:35:00,122,0
2026-06-06 23:35:00,123,0
2026-06-06 23:35:00,124,0
2026-06-06 23:35:00,125,47.387695
2026-06-06 23:35:00,126,0
2026-06-06 23:35:00,127,2.88208
2026-06-06 23:35:00,128,4.802856
2026-06-06 23:35:00,130,0
2026-06-06 23:35:00,131,0
2026-06-06 23:35:00,132,565.379211
2026-06-06 23:35:00,133,132.889526
2026-06-06 23:35:00,134,87.786362
2026-06-06 23:35:00,135,1.499405
2026-06-06 23:35:00,136,1.712265
2026-06-06 23:35:00,137,1000.445557
2026-06-06 23:35:00,138,998.248291
2026-06-06 23:35:00,139,983.008789
2026-06-06 23:35:00,140,983.108276
2026-06-06 23:35:00,141,0
2026-06-06 23:35:00,142,963.651367
2026-06-06 23:35:00,143,0
2026-06-06 23:35:00,144,300
2026-06-06 23:35:00,146,147.125
2026-06-06 23:35:00,147,147.125
2026-06-06 23:35:00,148,169.959274
2026-06-06 23:35:00,149,157.137451
2026-06-06 23:35:00,150,160.563843
2026-06-06 23:35:00,151,219.178406
2026-06-06 23:35:00,152,173.5
2026-06-06 23:35:00,153,173.5
2026-06-06 23:35:00,154,181
2026-06-06 23:35:00,155,170
2026-06-06 23:35:00,156,170
2026-06-06 23:35:00,157,184
2026-06-06 23:35:00,158,0.892975
2026-06-06 23:35:00,159,0.645386
2026-06-06 23:35:00,160,3.154785
2026-06-06 23:35:00,161,0
2026-06-06 23:35:00,162,0
2026-06-06 23:35:00,163,0
2026-06-06 23:35:00,164,0
2026-06-06 23:35:00,165,0
2026-06-06 23:35:00,166,0
2026-06-06 23:35:00,167,10.83783
2026-06-06 23:35:00,168,188.525986
2026-06-06 23:35:00,169,94.261909
2026-06-06 23:35:00,170,4.665527
2026-06-06 23:35:00,171,638.004639
2026-06-06 23:35:00,172,0
2026-06-06 23:35:00,173,0
2026-06-06 23:35:00,174,36.949463
2026-06-06 23:35:00,175,44.811035
2026-06-06 23:35:00,178,1.811646
2026-06-06 23:35:00,179,6.280701
2026-06-06 23:35:00,180,16.093384
2026-06-06 23:35:00,181,6.848969
2026-06-06 23:35:00,182,7.637878
2026-06-06 23:35:00,183,37.800842
2026-06-06 23:35:00,184,0
2026-06-06 23:35:00,185,0
2026-06-06 23:35:00,186,0
2026-06-06 23:35:00,187,162.064728
2026-06-06 23:35:00,188,162.064728
2026-06-06 23:35:00,189,216
2026-06-06 23:35:00,190,309.22998
2026-06-06 23:35:00,191,0
2026-06-06 23:35:00,192,0
2026-06-06 23:35:00,193,0
2026-06-06 23:35:00,194,121.502785
2026-06-06 23:35:00,195,119.995728
2026-06-06 23:35:00,196,121.583458
2026-06-06 23:35:00,197,0
2026-06-06 23:35:00,198,0
2026-06-06 23:35:00,199,0
2026-06-06 23:35:00,200,0
2026-06-06 23:35:00,201,0
2026-06-06 23:35:00,202,0
2026-06-06 23:35:00,203,1001.378967
2026-06-06 23:35:00,204,1000
2026-06-06 23:35:00,205,1.473511
2026-06-06 23:35:00,206,1.747612
2026-06-06 23:35:00,207,0
2026-06-06 23:35:00,208,0
2026-06-06 23:35:00,209,0
2026-06-06 23:35:00,210,0.914246
2026-06-06 23:35:00,211,2.94632
2026-06-06 23:35:00,212,1410
2026-06-06 23:35:00,213,1412
2026-06-06 23:35:00,214,0
2026-06-06 23:35:00,215,386.088684
2026-06-06 23:35:00,216,386.088684
2026-06-06 23:35:00,217,388.937836
2026-06-06 23:35:00,218,11.204297
2026-06-06 23:35:00,219,7.354872
2026-06-06 23:35:00,220,13.620934
2026-06-06 23:35:00,221,10.383133
2026-06-06 23:35:00,222,26.110107
2026-06-06 23:35:00,223,22.522278
2026-06-06 23:35:00,224,0
2026-06-06 23:35:00,225,0
2026-06-06 23:35:00,226,0
2026-06-06 23:35:00,227,168.242706
2026-06-06 23:35:00,228,96.278816
2026-06-06 23:35:00,229,1.356201
2026-06-06 23:35:00,230,1.32843
2026-06-06 23:35:00,231,5.750366
2026-06-06 23:35:00,232,4.612518
2026-06-06 23:35:00,233,2.096252
2026-06-06 23:35:00,234,2.915161
2026-06-06 23:35:00,235,1.513458
2026-06-06 23:35:00,236,5.167572
2026-06-06 23:35:00,237,0
2026-06-06 23:35:00,238,1.245178
2026-06-06 23:35:00,239,0.431824
2026-06-06 23:35:00,240,22.505188
2026-06-06 23:35:00,241,0.314331
2026-06-06 23:35:00,242,1.565552
2026-06-06 23:35:00,245,9.201889
2026-06-06 23:35:00,246,2.485367
2026-06-06 23:35:00,247,233.333328
2026-06-06 23:35:00,248,116.666664
2026-06-06 23:35:00,249,0
2026-06-06 23:35:00,250,0
2026-06-06 23:35:00,251,0
2026-06-06 23:35:00,254,74.581482
2026-06-06 23:35:00,255,29.950012
2026-06-06 23:35:00,256,99.004486
2026-06-06 23:35:00,257,0
2026-06-06 23:35:00,258,99.004486
2026-06-06 23:35:00,259,130
2026-06-06 23:35:00,260,0
2026-06-06 23:35:00,261,0
2026-06-06 23:35:00,262,149
2026-06-06 23:35:00,263,149
2026-06-06 23:35:00,264,190
2026-06-06 23:35:00,265,172.002319
2026-06-06 23:35:00,266,172.002319
2026-06-06 23:35:00,267,212
2026-06-06 23:35:00,268,176.445953
2026-06-06 23:35:00,269,111.158493
2026-06-06 23:35:00,270,234.321747
2026-06-06 23:35:00,271,81.662048
2026-06-06 23:35:00,272,301.583344
2026-06-06 23:35:00,273,139.477188
2026-06-06 23:35:00,274,282.725403
2026-06-06 23:35:00,275,142.248764
2026-06-06 23:35:00,276,10.107788
2026-06-06 23:35:00,277,167.006439
2026-06-06 23:35:00,278,202
2026-06-06 23:35:00,279,0
2026-06-06 23:35:00,280,0
2026-06-06 23:35:00,281,323.555542
2026-06-06 23:35:00,282,323.555542
2026-06-06 23:35:00,283,280.236023
2026-06-06 23:35:00,287,11.514634
2026-06-06 23:35:00,288,10.704672
2026-06-06 23:35:00,289,2.684866
2026-06-06 23:35:00,290,10.072556
2026-06-06 23:35:00,291,10.050126
2026-06-06 23:35:00,292,49.494873
2026-06-06 23:35:00,293,4.312256
2026-06-06 23:35:00,294,8.330017
2026-06-06 23:35:00,295,20.270935
2026-06-06 23:35:00,296,16.099792
2026-06-06 23:35:00,297,226.93866
2026-06-06 23:35:00,298,97.252304
2026-06-06 23:35:00,299,0
2026-06-06 23:35:00,300,0
2026-06-06 23:35:00,301,0
2026-06-06 23:35:00,302,8.163315
2026-06-06 23:35:00,303,9.565262
2026-06-06 23:35:00,304,4.529709
2026-06-06 23:35:00,305,15.265961
2026-06-06 23:35:00,306,5.227814
2026-06-06 23:35:00,307,22.196106
2026-06-06 23:35:00,308,8.44751
2026-06-06 23:35:00,309,18.366028
2026-06-06 23:35:00,310,8.355957
2026-06-06 23:35:00,311,21.402618
2026-06-06 23:35:00,312,0
2026-06-06 23:35:00,313,0
2026-06-06 23:35:00,314,0
2026-06-06 23:35:00,315,0
2026-06-06 23:35:00,316,9.027374
2026-06-06 23:35:00,317,19.052704
2026-06-06 23:35:00,318,0.360107
2026-06-06 23:35:00,319,23.233734
2026-06-06 23:35:00,320,5.838196
2026-06-06 23:35:00,321,1.519836
2026-06-06 23:35:00,322,5.369995
2026-06-06 23:35:00,323,3.914948
2026-06-06 23:35:00,324,2.472321
2026-06-06 23:35:00,325,8.883057
2026-06-06 23:35:00,326,2.55127
2026-06-06 23:35:00,327,2.436829
2026-06-06 23:35:00,328,75.643097
2026-06-06 23:35:00,329,75.681244
2026-06-06 23:35:00,330,8.741638
2026-06-06 23:35:00,331,133.047348
2026-06-06 23:35:00,332,361.200012
2026-06-06 23:35:00,333,345.678223
2026-06-06 23:35:00,334,348.133331
2026-06-06 23:35:00,335,4.010132
2026-06-06 23:35:00,336,3.666801
2026-06-06 23:35:00,337,2.652058
2026-06-06 23:35:00,338,0
2026-06-06 23:35:00,339,0
2026-06-06 23:35:00,340,0
2026-06-06 23:35:00,341,3.01828
2026-06-06 23:35:00,342,2.23243
2026-06-06 23:35:00,343,3.575245
2026-06-06 23:35:00,344,3.86517
2026-06-06 23:35:00,345,4.155098
2026-06-06 23:35:00,346,9.457687
2026-06-06 23:35:00,347,7.338867
2026-06-06 23:35:00,348,2.637115
2026-06-06 23:35:00,349,31.249054
2026-06-06 23:35:00,350,122
2026-06-06 23:35:00,351,122
2026-06-06 23:35:00,352,136
2026-06-06 23:35:00,353,2.580719
2026-06-06 23:35:00,354,2.046631
2026-06-06 23:35:00,355,7.101257
2026-06-06 23:35:00,356,2.128006
2026-06-06 23:35:00,357,0
2026-06-06 23:35:00,358,0
2026-06-06 23:35:00,359,566.618896
2026-06-06 23:35:00,360,67.916748
2026-06-06 23:35:00,361,1.908142
2026-06-06 23:35:00,362,3.625717
2026-06-06 23:35:00,363,4.745148
2026-06-06 23:35:00,364,3.518852
2026-06-06 23:35:00,365,0
2026-06-06 23:35:00,366,0
2026-06-06 23:35:00,367,627.774963
2026-06-06 23:35:00,368,0
2026-06-06 23:35:00,369,0
2026-06-06 23:35:00,370,1.850525
2026-06-06 23:35:00,371,4.002014
2026-06-06 23:35:00,372,7.633301
2026-06-06 23:35:00,373,0
2026-06-06 23:35:00,374,0
2026-06-06 23:35:00,375,0
2026-06-06 23:35:00,376,0
2026-06-06 23:35:00,377,141.146439
2026-06-06 23:35:00,378,133.915817
2026-06-06 23:35:00,380,73.001068
2026-06-06 23:35:00,381,39.886353
2026-06-06 23:35:00,382,0
2026-06-06 23:35:00,383,122.851501
2026-06-06 23:35:00,384,0
2026-06-06 23:35:00,385,0
2026-06-06 23:35:00,386,0
2026-06-06 23:35:00,387,0
2026-06-06 23:35:00,388,223.6875
2026-06-06 23:35:00,389,29.578125
2026-06-06 23:35:00,390,137.882812
2026-06-06 23:35:00,391,14.53125
2026-06-06 23:35:00,392,2.027
2026-06-06 23:35:00,393,1.763649
2026-06-06 23:35:00,394,0
2026-06-06 23:35:00,395,0
2026-06-06 23:35:00,396,0
2026-06-06 23:35:00,397,0
2026-06-06 23:35:00,398,0
2026-06-06 23:35:00,399,0
2026-06-06 23:35:00,400,0
2026-06-06 23:35:00,401,0
2026-06-06 23:35:00,402,0
2026-06-06 23:35:00,403,0
2026-06-06 23:35:00,404,0
2026-06-06 23:35:00,405,0
2026-06-06 23:35:00,406,0
2026-06-06 23:35:00,407,0
2026-06-06 23:35:00,408,1.068115
2026-06-06 23:35:00,409,1.529541
2026-06-06 23:35:00,410,20.205549
2026-06-06 23:35:00,411,20.315281
2026-06-06 23:35:00,412,0
2026-06-06 23:35:00,413,3.897346
2026-06-06 23:35:00,414,0
2026-06-06 23:35:00,415,77.627686
2026-06-06 23:35:00,416,50.383057
2026-06-06 23:35:00,417,0
2026-06-06 23:35:00,418,356.413239
2026-06-06 23:35:00,419,121.089111
2026-06-06 23:35:00,420,990
2026-06-06 23:35:00,421,87.984863
2026-06-06 23:35:00,422,985
2026-06-06 23:35:00,423,2.680038
2026-06-06 23:35:00,424,5.194733
2026-06-06 23:35:00,425,1.65152
2026-06-06 23:35:00,426,7.916092
2026-06-06 23:35:00,427,31.236877
2026-06-06 23:35:00,428,8.698547
2026-06-06 23:35:00,429,6.57756
2026-06-06 23:35:00,430,7.911179
2026-06-06 23:35:00,431,0
2026-06-06 23:35:00,432,0
2026-06-06 23:35:00,433,0
2026-06-06 23:35:00,434,43.459084
2026-06-06 23:35:00,435,42.019226
2026-06-06 23:35:00,436,25.791924
2026-06-06 23:35:00,437,115
2026-06-06 23:35:00,438,115
2026-06-06 23:35:00,439,186
2026-06-06 23:35:00,440,4.010132
2026-06-06 23:35:00,441,115
2026-06-06 23:35:00,442,186
2026-06-06 23:35:00,443,14.337952
2026-06-06 23:35:00,444,7.531738
2026-06-06 23:35:00,445,2.237976
2026-06-06 23:35:00,446,148.970001
2026-06-06 23:35:00,447,147.459351
2026-06-06 23:35:00,448,76.976837
2026-06-06 23:35:00,449,4.754791
2026-06-06 23:35:00,450,7.409912
2026-06-06 23:35:00,451,14.261292
2026-06-06 23:35:00,452,190
2026-06-06 23:35:00,453,190
2026-06-06 23:35:00,454,190
2026-06-06 23:35:00,455,6.70874
2026-06-06 23:35:00,456,4.2883
2026-06-06 23:35:00,457,3.167358
2026-06-06 23:35:00,458,3.445221
2026-06-06 23:35:00,459,33.76416
2026-06-06 23:35:00,460,20.335999
2026-06-06 23:35:00,461,3.500977
2026-06-06 23:35:00,462,0
2026-06-06 23:35:00,463,15.138397
2026-06-06 23:35:00,464,15.008087
2026-06-06 23:35:00,465,986.838806
2026-06-06 23:35:00,466,0
2026-06-06 23:35:00,467,975.395996
2026-06-06 23:35:00,468,0
2026-06-06 23:35:00,470,0
2026-06-06 23:35:00,471,979.131348
2026-06-06 23:35:00,472,0
2026-06-06 23:35:00,473,0
2026-06-06 23:35:00,474,54.924805
2026-06-06 23:35:00,475,115.517578
2026-06-06 23:35:00,476,225
2026-06-06 23:35:00,477,0
2026-06-06 23:35:00,478,0
2026-06-06 23:35:00,479,1423.770752
2026-06-06 23:35:00,480,1427.005493
2026-06-06 23:35:00,481,310.773468
2026-06-06 23:35:00,482,135.433975
2026-06-06 23:35:00,570,0
2026-06-06 23:35:00,571,0
2026-06-06 23:35:00,572,0
2026-06-06 23:35:00,573,0
2026-06-06 23:35:00,574,0
2026-06-06 23:35:00,575,0
2026-06-06 23:35:00,576,0
2026-06-06 23:35:00,577,0
2026-06-06 23:35:00,578,0
2026-06-06 23:35:00,579,0
2026-06-06 23:35:00,580,0
2026-06-06 23:35:00,581,0
2026-06-06 23:35:00,582,0
2026-06-06 23:35:00,583,0
2026-06-06 23:35:00,584,0
2026-06-06 23:35:00,585,0
2026-06-06 23:35:00,586,0
2026-06-06 23:35:00,587,0
2026-06-06 23:35:00,588,0
2026-06-06 23:35:00,589,0
2026-06-06 23:35:00,590,0
2026-06-06 23:35:00,591,0
2026-06-06 23:35:00,592,0
2026-06-06 23:35:00,593,0
2026-06-06 23:35:00,594,0
2026-06-06 23:35:00,595,0
2026-06-06 23:35:00,596,0
2026-06-06 23:35:00,597,0
2026-06-06 23:35:00,598,0
2026-06-06 23:35:00,599,0
2026-06-06 23:35:00,600,0
2026-06-06 23:35:00,601,0
2026-06-06 23:35:00,602,0
2026-06-06 23:35:00,603,0
2026-06-06 23:40:00,2,22.842024
2026-06-06 23:40:00,3,0
2026-06-06 23:40:00,4,0
2026-06-06 23:40:00,5,475
2026-06-06 23:40:00,6,475
2026-06-06 23:40:00,7,475
2026-06-06 23:40:00,8,475
2026-06-06 23:40:00,9,475
2026-06-06 23:40:00,10,0
2026-06-06 23:40:00,11,475
2026-06-06 23:40:00,13,139.886078
2026-06-06 23:40:00,14,200.695526
2026-06-06 23:40:00,15,505.194214
2026-06-06 23:40:00,16,515
2026-06-06 23:40:00,17,423.513611
2026-06-06 23:40:00,18,75.505798
2026-06-06 23:40:00,19,4.070213
2026-06-06 23:40:00,20,0
2026-06-06 23:40:00,21,470.20166
2026-06-06 23:40:00,22,311.666656
2026-06-06 23:40:00,23,297.899475
2026-06-06 23:40:00,24,311.666656
2026-06-06 23:40:00,27,0
2026-06-06 23:40:00,28,0
2026-06-06 23:40:00,29,0
2026-06-06 23:40:00,31,998.181824
2026-06-06 23:40:00,32,1005.517517
2026-06-06 23:40:00,33,211
2026-06-06 23:40:00,35,191
2026-06-06 23:40:00,36,111
2026-06-06 23:40:00,37,0
2026-06-06 23:40:00,38,475
2026-06-06 23:40:00,39,0
2026-06-06 23:40:00,40,475
2026-06-06 23:40:00,41,185.473145
2026-06-06 23:40:00,42,463
2026-06-06 23:40:00,43,4.852448
2026-06-06 23:40:00,44,3.021332
2026-06-06 23:40:00,45,8.199951
2026-06-06 23:40:00,46,2.048553
2026-06-06 23:40:00,47,5.596299
2026-06-06 23:40:00,48,0
2026-06-06 23:40:00,49,3.650787
2026-06-06 23:40:00,50,3.507721
2026-06-06 23:40:00,51,30.28772
2026-06-06 23:40:00,52,470
2026-06-06 23:40:00,53,471
2026-06-06 23:40:00,54,475
2026-06-06 23:40:00,55,0
2026-06-06 23:40:00,56,0
2026-06-06 23:40:00,57,57.240479
2026-06-06 23:40:00,58,475
2026-06-06 23:40:00,59,465
2026-06-06 23:40:00,60,44.067627
2026-06-06 23:40:00,61,56.75708
2026-06-06 23:40:00,62,42.089722
2026-06-06 23:40:00,63,45.862648
2026-06-06 23:40:00,64,0
2026-06-06 23:40:00,65,0
2026-06-06 23:40:00,66,0
2026-06-06 23:40:00,67,0
2026-06-06 23:40:00,68,0
2026-06-06 23:40:00,69,86.853271
2026-06-06 23:40:00,70,0
2026-06-06 23:40:00,71,2.894623
2026-06-06 23:40:00,72,0
2026-06-06 23:40:00,73,11.409485
2026-06-06 23:40:00,74,0
2026-06-06 23:40:00,75,0
2026-06-06 23:40:00,76,407.431641
2026-06-06 23:40:00,77,0
2026-06-06 23:40:00,78,339.996826
2026-06-06 23:40:00,81,475
2026-06-06 23:40:00,82,446.133331
2026-06-06 23:40:00,83,380
2026-06-06 23:40:00,84,475
2026-06-06 23:40:00,85,86.011719
2026-06-06 23:40:00,86,94.251953
2026-06-06 23:40:00,87,0
2026-06-06 23:40:00,88,0
2026-06-06 23:40:00,89,11.487305
2026-06-06 23:40:00,90,3.869904
2026-06-06 23:40:00,91,4.5047
2026-06-06 23:40:00,92,6.399658
2026-06-06 23:40:00,93,260
2026-06-06 23:40:00,94,260
2026-06-06 23:40:00,95,303
2026-06-06 23:40:00,96,3.161499
2026-06-06 23:40:00,97,0
2026-06-06 23:40:00,98,0
2026-06-06 23:40:00,99,0
2026-06-06 23:40:00,100,0.964996
2026-06-06 23:40:00,101,0.484329
2026-06-06 23:40:00,102,2.725914
2026-06-06 23:40:00,103,935
2026-06-06 23:40:00,104,15.770508
2026-06-06 23:40:00,105,0
2026-06-06 23:40:00,106,0
2026-06-06 23:40:00,107,0
2026-06-06 23:40:00,108,0
2026-06-06 23:40:00,109,0
2026-06-06 23:40:00,110,0
2026-06-06 23:40:00,111,0
2026-06-06 23:40:00,112,0
2026-06-06 23:40:00,113,0
2026-06-06 23:40:00,114,0
2026-06-06 23:40:00,115,0
2026-06-06 23:40:00,116,0
2026-06-06 23:40:00,117,0
2026-06-06 23:40:00,118,0
2026-06-06 23:40:00,119,0
2026-06-06 23:40:00,120,0
2026-06-06 23:40:00,121,0
2026-06-06 23:40:00,122,0
2026-06-06 23:40:00,123,0
2026-06-06 23:40:00,124,0
2026-06-06 23:40:00,125,47.387695
2026-06-06 23:40:00,126,0
2026-06-06 23:40:00,127,2.88208
2026-06-06 23:40:00,128,4.802856
2026-06-06 23:40:00,130,0
2026-06-06 23:40:00,131,0
2026-06-06 23:40:00,132,565.379211
2026-06-06 23:40:00,133,132.761353
2026-06-06 23:40:00,134,87.773544
2026-06-06 23:40:00,135,1.499405
2026-06-06 23:40:00,136,1.712265
2026-06-06 23:40:00,137,1004.840332
2026-06-06 23:40:00,138,996.783325
2026-06-06 23:40:00,139,979.693115
2026-06-06 23:40:00,140,980.422546
2026-06-06 23:40:00,141,0
2026-06-06 23:40:00,142,964.983398
2026-06-06 23:40:00,143,0
2026-06-06 23:40:00,144,300
2026-06-06 23:40:00,146,147.125
2026-06-06 23:40:00,147,147.125
2026-06-06 23:40:00,148,169.959274
2026-06-06 23:40:00,149,147.395874
2026-06-06 23:40:00,150,150.850586
2026-06-06 23:40:00,151,207.187561
2026-06-06 23:40:00,152,173.5
2026-06-06 23:40:00,153,173.5
2026-06-06 23:40:00,154,181
2026-06-06 23:40:00,155,170
2026-06-06 23:40:00,156,170
2026-06-06 23:40:00,157,184
2026-06-06 23:40:00,158,0.892975
2026-06-06 23:40:00,159,0.645386
2026-06-06 23:40:00,160,3.154785
2026-06-06 23:40:00,161,0
2026-06-06 23:40:00,162,0
2026-06-06 23:40:00,163,0
2026-06-06 23:40:00,164,0
2026-06-06 23:40:00,165,0
2026-06-06 23:40:00,166,0
2026-06-06 23:40:00,167,10.83783
2026-06-06 23:40:00,168,190.724899
2026-06-06 23:40:00,169,95.361397
2026-06-06 23:40:00,170,4.665527
2026-06-06 23:40:00,171,640.461426
2026-06-06 23:40:00,172,0
2026-06-06 23:40:00,173,0
2026-06-06 23:40:00,174,36.949463
2026-06-06 23:40:00,175,44.811035
2026-06-06 23:40:00,178,1.811646
2026-06-06 23:40:00,179,6.280701
2026-06-06 23:40:00,180,16.093384
2026-06-06 23:40:00,181,6.848969
2026-06-06 23:40:00,182,7.637878
2026-06-06 23:40:00,183,37.800842
2026-06-06 23:40:00,184,0
2026-06-06 23:40:00,185,0
2026-06-06 23:40:00,186,0
2026-06-06 23:40:00,187,162.064728
2026-06-06 23:40:00,188,162.064728
2026-06-06 23:40:00,189,216
2026-06-06 23:40:00,190,281.410889
2026-06-06 23:40:00,191,0
2026-06-06 23:40:00,192,0
2026-06-06 23:40:00,193,0
2026-06-06 23:40:00,194,120.937141
2026-06-06 23:40:00,195,120.937141
2026-06-06 23:40:00,196,121.978279
2026-06-06 23:40:00,197,0
2026-06-06 23:40:00,198,0
2026-06-06 23:40:00,199,0
2026-06-06 23:40:00,200,0
2026-06-06 23:40:00,201,0
2026-06-06 23:40:00,202,0
2026-06-06 23:40:00,203,1001.378967
2026-06-06 23:40:00,204,1000
2026-06-06 23:40:00,205,1.473511
2026-06-06 23:40:00,206,1.747612
2026-06-06 23:40:00,207,0
2026-06-06 23:40:00,208,0
2026-06-06 23:40:00,209,0
2026-06-06 23:40:00,210,0.914246
2026-06-06 23:40:00,211,2.94632
2026-06-06 23:40:00,212,1410
2026-06-06 23:40:00,213,1412
2026-06-06 23:40:00,214,0
2026-06-06 23:40:00,215,384.929901
2026-06-06 23:40:00,216,384.929901
2026-06-06 23:40:00,217,387.945953
2026-06-06 23:40:00,218,11.204297
2026-06-06 23:40:00,219,7.354872
2026-06-06 23:40:00,220,13.620934
2026-06-06 23:40:00,221,10.383133
2026-06-06 23:40:00,222,26.110107
2026-06-06 23:40:00,223,22.522278
2026-06-06 23:40:00,224,0
2026-06-06 23:40:00,225,0
2026-06-06 23:40:00,226,0
2026-06-06 23:40:00,227,165
2026-06-06 23:40:00,228,95
2026-06-06 23:40:00,229,1.356201
2026-06-06 23:40:00,230,1.32843
2026-06-06 23:40:00,231,5.750366
2026-06-06 23:40:00,232,4.612518
2026-06-06 23:40:00,233,2.096252
2026-06-06 23:40:00,234,2.915161
2026-06-06 23:40:00,235,1.513458
2026-06-06 23:40:00,236,5.167572
2026-06-06 23:40:00,237,0
2026-06-06 23:40:00,238,1.245178
2026-06-06 23:40:00,239,0.431824
2026-06-06 23:40:00,240,22.37854
2026-06-06 23:40:00,241,0.314331
2026-06-06 23:40:00,242,1.565552
2026-06-06 23:40:00,245,9.201889
2026-06-06 23:40:00,246,2.485367
2026-06-06 23:40:00,247,233.333328
2026-06-06 23:40:00,248,116.666664
2026-06-06 23:40:00,249,0
2026-06-06 23:40:00,250,0
2026-06-06 23:40:00,251,0
2026-06-06 23:40:00,254,73.838074
2026-06-06 23:40:00,255,29.578308
2026-06-06 23:40:00,256,99.004486
2026-06-06 23:40:00,257,0
2026-06-06 23:40:00,258,99.004486
2026-06-06 23:40:00,259,130
2026-06-06 23:40:00,260,0
2026-06-06 23:40:00,261,0
2026-06-06 23:40:00,262,149
2026-06-06 23:40:00,263,149
2026-06-06 23:40:00,264,190
2026-06-06 23:40:00,265,172.002319
2026-06-06 23:40:00,266,172.002319
2026-06-06 23:40:00,267,212
2026-06-06 23:40:00,268,163.019806
2026-06-06 23:40:00,269,103.596397
2026-06-06 23:40:00,270,236.180298
2026-06-06 23:40:00,271,81.555237
2026-06-06 23:40:00,272,301.583344
2026-06-06 23:40:00,273,139.477188
2026-06-06 23:40:00,274,262.671936
2026-06-06 23:40:00,275,138.887207
2026-06-06 23:40:00,276,10.107788
2026-06-06 23:40:00,277,167.006439
2026-06-06 23:40:00,278,202
2026-06-06 23:40:00,279,0
2026-06-06 23:40:00,280,0
2026-06-06 23:40:00,281,323.555542
2026-06-06 23:40:00,282,323.555542
2026-06-06 23:40:00,283,280.236023
2026-06-06 23:40:00,287,11.540269
2026-06-06 23:40:00,288,10.662557
2026-06-06 23:40:00,289,2.697836
2026-06-06 23:40:00,290,10.068894
2026-06-06 23:40:00,291,10.009842
2026-06-06 23:40:00,292,49.494873
2026-06-06 23:40:00,293,4.312256
2026-06-06 23:40:00,294,8.330017
2026-06-06 23:40:00,295,20.270935
2026-06-06 23:40:00,296,16.099792
2026-06-06 23:40:00,297,226.503784
2026-06-06 23:40:00,298,96.989532
2026-06-06 23:40:00,299,0
2026-06-06 23:40:00,300,0
2026-06-06 23:40:00,301,0
2026-06-06 23:40:00,302,8.163315
2026-06-06 23:40:00,303,9.565262
2026-06-06 23:40:00,304,4.529709
2026-06-06 23:40:00,305,15.265961
2026-06-06 23:40:00,306,5.227814
2026-06-06 23:40:00,307,22.196106
2026-06-06 23:40:00,308,8.44751
2026-06-06 23:40:00,309,18.366028
2026-06-06 23:40:00,310,8.355957
2026-06-06 23:40:00,311,21.402618
2026-06-06 23:40:00,312,0
2026-06-06 23:40:00,313,0
2026-06-06 23:40:00,314,0
2026-06-06 23:40:00,315,0
2026-06-06 23:40:00,316,9.027374
2026-06-06 23:40:00,317,19.052704
2026-06-06 23:40:00,318,0.360107
2026-06-06 23:40:00,319,23.233734
2026-06-06 23:40:00,320,5.838196
2026-06-06 23:40:00,321,1.519836
2026-06-06 23:40:00,322,5.369995
2026-06-06 23:40:00,323,3.914948
2026-06-06 23:40:00,324,2.472321
2026-06-06 23:40:00,325,8.883057
2026-06-06 23:40:00,326,2.55127
2026-06-06 23:40:00,327,2.436829
2026-06-06 23:40:00,328,66.334961
2026-06-06 23:40:00,329,66.010696
2026-06-06 23:40:00,330,8.741638
2026-06-06 23:40:00,331,122.299118
2026-06-06 23:40:00,332,361.200012
2026-06-06 23:40:00,333,344.095581
2026-06-06 23:40:00,334,348.133331
2026-06-06 23:40:00,335,4.010132
2026-06-06 23:40:00,336,3.666801
2026-06-06 23:40:00,337,2.652058
2026-06-06 23:40:00,338,0
2026-06-06 23:40:00,339,0
2026-06-06 23:40:00,340,0
2026-06-06 23:40:00,341,3.01828
2026-06-06 23:40:00,342,2.23243
2026-06-06 23:40:00,343,3.575245
2026-06-06 23:40:00,344,3.86517
2026-06-06 23:40:00,345,4.155098
2026-06-06 23:40:00,346,9.457687
2026-06-06 23:40:00,347,7.338867
2026-06-06 23:40:00,348,2.637115
2026-06-06 23:40:00,349,31.249054
2026-06-06 23:40:00,350,122
2026-06-06 23:40:00,351,122
2026-06-06 23:40:00,352,136
2026-06-06 23:40:00,353,2.580719
2026-06-06 23:40:00,354,2.046631
2026-06-06 23:40:00,355,7.101257
2026-06-06 23:40:00,356,2.128006
2026-06-06 23:40:00,357,0
2026-06-06 23:40:00,358,0
2026-06-06 23:40:00,359,565.153931
2026-06-06 23:40:00,360,67.916748
2026-06-06 23:40:00,361,1.908142
2026-06-06 23:40:00,362,3.625717
2026-06-06 23:40:00,363,4.745148
2026-06-06 23:40:00,364,3.518852
2026-06-06 23:40:00,365,0
2026-06-06 23:40:00,366,0
2026-06-06 23:40:00,367,633.56311
2026-06-06 23:40:00,368,0
2026-06-06 23:40:00,369,0
2026-06-06 23:40:00,370,1.850525
2026-06-06 23:40:00,371,4.002014
2026-06-06 23:40:00,372,7.633301
2026-06-06 23:40:00,373,0
2026-06-06 23:40:00,374,0
2026-06-06 23:40:00,375,0
2026-06-06 23:40:00,376,0
2026-06-06 23:40:00,377,145.322113
2026-06-06 23:40:00,378,133.915817
2026-06-06 23:40:00,380,72.001282
2026-06-06 23:40:00,381,39.886353
2026-06-06 23:40:00,382,0
2026-06-06 23:40:00,383,122.737061
2026-06-06 23:40:00,384,0
2026-06-06 23:40:00,385,0
2026-06-06 23:40:00,386,0
2026-06-06 23:40:00,387,0
2026-06-06 23:40:00,388,223.6875
2026-06-06 23:40:00,389,29.578125
2026-06-06 23:40:00,390,137.882812
2026-06-06 23:40:00,391,14.53125
2026-06-06 23:40:00,392,2.027
2026-06-06 23:40:00,393,1.763649
2026-06-06 23:40:00,394,0
2026-06-06 23:40:00,395,0
2026-06-06 23:40:00,396,0
2026-06-06 23:40:00,397,0
2026-06-06 23:40:00,398,0
2026-06-06 23:40:00,399,0
2026-06-06 23:40:00,400,0
2026-06-06 23:40:00,401,0
2026-06-06 23:40:00,402,0
2026-06-06 23:40:00,403,0
2026-06-06 23:40:00,404,0
2026-06-06 23:40:00,405,0
2026-06-06 23:40:00,406,0
2026-06-06 23:40:00,407,0
2026-06-06 23:40:00,408,1.068115
2026-06-06 23:40:00,409,1.529541
2026-06-06 23:40:00,410,20.242538
2026-06-06 23:40:00,411,20.309116
2026-06-06 23:40:00,412,0
2026-06-06 23:40:00,413,3.897346
2026-06-06 23:40:00,414,0
2026-06-06 23:40:00,415,77.627686
2026-06-06 23:40:00,416,50.383057
2026-06-06 23:40:00,417,0
2026-06-06 23:40:00,418,326.838409
2026-06-06 23:40:00,419,121.089111
2026-06-06 23:40:00,420,990
2026-06-06 23:40:00,421,87.984863
2026-06-06 23:40:00,422,985
2026-06-06 23:40:00,423,2.680038
2026-06-06 23:40:00,424,5.194733
2026-06-06 23:40:00,425,1.65152
2026-06-06 23:40:00,426,7.916092
2026-06-06 23:40:00,427,31.236877
2026-06-06 23:40:00,428,8.698547
2026-06-06 23:40:00,429,6.57756
2026-06-06 23:40:00,430,7.911179
2026-06-06 23:40:00,431,0
2026-06-06 23:40:00,432,0
2026-06-06 23:40:00,433,0
2026-06-06 23:40:00,434,43.621452
2026-06-06 23:40:00,435,42.074768
2026-06-06 23:40:00,436,27.001068
2026-06-06 23:40:00,437,115
2026-06-06 23:40:00,438,115
2026-06-06 23:40:00,439,186
2026-06-06 23:40:00,440,4.010132
2026-06-06 23:40:00,441,115
2026-06-06 23:40:00,442,186
2026-06-06 23:40:00,443,14.337952
2026-06-06 23:40:00,444,7.531738
2026-06-06 23:40:00,445,2.237976
2026-06-06 23:40:00,446,149.214142
2026-06-06 23:40:00,447,147.535645
2026-06-06 23:40:00,448,33.411682
2026-06-06 23:40:00,449,4.754791
2026-06-06 23:40:00,450,7.409912
2026-06-06 23:40:00,451,14.261292
2026-06-06 23:40:00,452,190
2026-06-06 23:40:00,453,190
2026-06-06 23:40:00,454,190
2026-06-06 23:40:00,455,6.70874
2026-06-06 23:40:00,456,4.2883
2026-06-06 23:40:00,457,3.167358
2026-06-06 23:40:00,458,3.445221
2026-06-06 23:40:00,459,33.76416
2026-06-06 23:40:00,460,20.335999
2026-06-06 23:40:00,461,3.500977
2026-06-06 23:40:00,462,0
2026-06-06 23:40:00,463,15.138397
2026-06-06 23:40:00,464,15.008087
2026-06-06 23:40:00,465,988.86853
2026-06-06 23:40:00,466,0
2026-06-06 23:40:00,467,974.626953
2026-06-06 23:40:00,468,0
2026-06-06 23:40:00,470,0
2026-06-06 23:40:00,471,979.131348
2026-06-06 23:40:00,472,0
2026-06-06 23:40:00,473,0
2026-06-06 23:40:00,474,54.924805
2026-06-06 23:40:00,475,115.517578
2026-06-06 23:40:00,476,225
2026-06-06 23:40:00,477,0
2026-06-06 23:40:00,478,0
2026-06-06 23:40:00,479,1425.535156
2026-06-06 23:40:00,480,1429.652222
2026-06-06 23:40:00,481,332.971588
2026-06-06 23:40:00,482,139
2026-06-06 23:40:00,570,0
2026-06-06 23:40:00,571,0
2026-06-06 23:40:00,572,0
2026-06-06 23:40:00,573,0
2026-06-06 23:40:00,574,0
2026-06-06 23:40:00,575,0
2026-06-06 23:40:00,576,0
2026-06-06 23:40:00,577,0
2026-06-06 23:40:00,578,0
2026-06-06 23:40:00,579,0
2026-06-06 23:40:00,580,0
2026-06-06 23:40:00,581,0
2026-06-06 23:40:00,582,0
2026-06-06 23:40:00,583,0
2026-06-06 23:40:00,584,0
2026-06-06 23:40:00,585,0
2026-06-06 23:40:00,586,0
2026-06-06 23:40:00,587,0
2026-06-06 23:40:00,588,0
2026-06-06 23:40:00,589,0
2026-06-06 23:40:00,590,0
2026-06-06 23:40:00,591,0
2026-06-06 23:40:00,592,0
2026-06-06 23:40:00,593,0
2026-06-06 23:40:00,594,0
2026-06-06 23:40:00,595,0
2026-06-06 23:40:00,596,0
2026-06-06 23:40:00,597,0
2026-06-06 23:40:00,598,0
2026-06-06 23:40:00,599,0
2026-06-06 23:40:00,600,0
2026-06-06 23:40:00,601,0
2026-06-06 23:40:00,602,0
2026-06-06 23:40:00,603,0
2026-06-06 23:45:00,2,22.842024
2026-06-06 23:45:00,3,0
2026-06-06 23:45:00,4,0
2026-06-06 23:45:00,5,475
2026-06-06 23:45:00,6,475
2026-06-06 23:45:00,7,475
2026-06-06 23:45:00,8,475
2026-06-06 23:45:00,9,475
2026-06-06 23:45:00,10,0
2026-06-06 23:45:00,11,475
2026-06-06 23:45:00,13,139.886078
2026-06-06 23:45:00,14,200.695526
2026-06-06 23:45:00,15,506.292908
2026-06-06 23:45:00,16,515
2026-06-06 23:45:00,17,432.054443
2026-06-06 23:45:00,18,75.505798
2026-06-06 23:45:00,19,3.941467
2026-06-06 23:45:00,20,0
2026-06-06 23:45:00,21,471.300293
2026-06-06 23:45:00,22,322.519257
2026-06-06 23:45:00,23,305.60614
2026-06-06 23:45:00,24,322.519257
2026-06-06 23:45:00,27,0
2026-06-06 23:45:00,28,0
2026-06-06 23:45:00,29,0
2026-06-06 23:45:00,31,999.242371
2026-06-06 23:45:00,32,1003.440552
2026-06-06 23:45:00,33,211
2026-06-06 23:45:00,35,191
2026-06-06 23:45:00,36,111
2026-06-06 23:45:00,37,0
2026-06-06 23:45:00,38,475
2026-06-06 23:45:00,39,0
2026-06-06 23:45:00,40,475
2026-06-06 23:45:00,41,185.473145
2026-06-06 23:45:00,42,463
2026-06-06 23:45:00,43,4.852448
2026-06-06 23:45:00,44,3.021332
2026-06-06 23:45:00,45,8.199951
2026-06-06 23:45:00,46,2.048553
2026-06-06 23:45:00,47,5.596299
2026-06-06 23:45:00,48,0
2026-06-06 23:45:00,49,3.650787
2026-06-06 23:45:00,50,3.507721
2026-06-06 23:45:00,51,30.28772
2026-06-06 23:45:00,52,470
2026-06-06 23:45:00,53,471
2026-06-06 23:45:00,54,475
2026-06-06 23:45:00,55,0
2026-06-06 23:45:00,56,0
2026-06-06 23:45:00,57,57.240479
2026-06-06 23:45:00,58,475
2026-06-06 23:45:00,59,465
2026-06-06 23:45:00,60,44.067627
2026-06-06 23:45:00,61,56.75708
2026-06-06 23:45:00,62,42.089722
2026-06-06 23:45:00,63,45.838039
2026-06-06 23:45:00,64,0
2026-06-06 23:45:00,65,0
2026-06-06 23:45:00,66,0
2026-06-06 23:45:00,67,0
2026-06-06 23:45:00,68,0
2026-06-06 23:45:00,69,86.853271
2026-06-06 23:45:00,70,0
2026-06-06 23:45:00,71,2.894623
2026-06-06 23:45:00,72,0
2026-06-06 23:45:00,73,11.409485
2026-06-06 23:45:00,74,0
2026-06-06 23:45:00,75,0
2026-06-06 23:45:00,76,408.66687
2026-06-06 23:45:00,77,0
2026-06-06 23:45:00,78,339.996826
2026-06-06 23:45:00,81,475
2026-06-06 23:45:00,82,446.133331
2026-06-06 23:45:00,83,380
2026-06-06 23:45:00,84,475
2026-06-06 23:45:00,85,86.011719
2026-06-06 23:45:00,86,94.251953
2026-06-06 23:45:00,87,0
2026-06-06 23:45:00,88,0
2026-06-06 23:45:00,89,11.487305
2026-06-06 23:45:00,90,3.869904
2026-06-06 23:45:00,91,4.5047
2026-06-06 23:45:00,92,6.399658
2026-06-06 23:45:00,93,242.666672
2026-06-06 23:45:00,94,242.666672
2026-06-06 23:45:00,95,283.558563
2026-06-06 23:45:00,96,3.161499
2026-06-06 23:45:00,97,0
2026-06-06 23:45:00,98,0
2026-06-06 23:45:00,99,0
2026-06-06 23:45:00,100,0.964996
2026-06-06 23:45:00,101,0.484329
2026-06-06 23:45:00,102,2.725914
2026-06-06 23:45:00,103,935
2026-06-06 23:45:00,104,15.770508
2026-06-06 23:45:00,105,0
2026-06-06 23:45:00,106,0
2026-06-06 23:45:00,107,0
2026-06-06 23:45:00,108,0
2026-06-06 23:45:00,109,0
2026-06-06 23:45:00,110,0
2026-06-06 23:45:00,111,0
2026-06-06 23:45:00,112,0
2026-06-06 23:45:00,113,0
2026-06-06 23:45:00,114,0
2026-06-06 23:45:00,115,0
2026-06-06 23:45:00,116,0
2026-06-06 23:45:00,117,0
2026-06-06 23:45:00,118,0
2026-06-06 23:45:00,119,0
2026-06-06 23:45:00,120,0
2026-06-06 23:45:00,121,0
2026-06-06 23:45:00,122,0
2026-06-06 23:45:00,123,0
2026-06-06 23:45:00,124,0
2026-06-06 23:45:00,125,47.387695
2026-06-06 23:45:00,126,0
2026-06-06 23:45:00,127,2.88208
2026-06-06 23:45:00,128,4.802856
2026-06-06 23:45:00,130,0
2026-06-06 23:45:00,131,0
2026-06-06 23:45:00,132,565.379211
2026-06-06 23:45:00,133,132.671631
2026-06-06 23:45:00,134,87.978638
2026-06-06 23:45:00,135,1.499405
2026-06-06 23:45:00,136,1.712265
2026-06-06 23:45:00,137,1000.445557
2026-06-06 23:45:00,138,995.318481
2026-06-06 23:45:00,139,984.335083
2026-06-06 23:45:00,140,983.108276
2026-06-06 23:45:00,141,0
2026-06-06 23:45:00,142,966.251953
2026-06-06 23:45:00,143,0
2026-06-06 23:45:00,144,300
2026-06-06 23:45:00,146,147.125
2026-06-06 23:45:00,147,147.125
2026-06-06 23:45:00,148,169.959274
2026-06-06 23:45:00,149,149.446777
2026-06-06 23:45:00,150,153.061218
2026-06-06 23:45:00,151,195.598633
2026-06-06 23:45:00,152,173.5
2026-06-06 23:45:00,153,173.5
2026-06-06 23:45:00,154,181
2026-06-06 23:45:00,155,170
2026-06-06 23:45:00,156,170
2026-06-06 23:45:00,157,184
2026-06-06 23:45:00,158,0.892975
2026-06-06 23:45:00,159,0.645386
2026-06-06 23:45:00,160,3.154785
2026-06-06 23:45:00,161,0
2026-06-06 23:45:00,162,0
2026-06-06 23:45:00,163,0
2026-06-06 23:45:00,164,0
2026-06-06 23:45:00,165,0
2026-06-06 23:45:00,166,0
2026-06-06 23:45:00,167,10.764648
2026-06-06 23:45:00,168,155.794296
2026-06-06 23:45:00,169,77.89547
2026-06-06 23:45:00,170,4.665527
2026-06-06 23:45:00,171,640.461426
2026-06-06 23:45:00,172,0
2026-06-06 23:45:00,173,0
2026-06-06 23:45:00,174,36.949463
2026-06-06 23:45:00,175,44.811035
2026-06-06 23:45:00,178,1.811646
2026-06-06 23:45:00,179,6.280701
2026-06-06 23:45:00,180,16.093384
2026-06-06 23:45:00,181,6.848969
2026-06-06 23:45:00,182,7.637878
2026-06-06 23:45:00,183,37.800842
2026-06-06 23:45:00,184,0
2026-06-06 23:45:00,185,0
2026-06-06 23:45:00,186,0
2026-06-06 23:45:00,187,162.064728
2026-06-06 23:45:00,188,162.064728
2026-06-06 23:45:00,189,216
2026-06-06 23:45:00,190,264.399994
2026-06-06 23:45:00,191,0
2026-06-06 23:45:00,192,0
2026-06-06 23:45:00,193,0
2026-06-06 23:45:00,194,119.995728
2026-06-06 23:45:00,195,121.644173
2026-06-06 23:45:00,196,121.732018
2026-06-06 23:45:00,197,0
2026-06-06 23:45:00,198,0
2026-06-06 23:45:00,199,0
2026-06-06 23:45:00,200,0
2026-06-06 23:45:00,201,0
2026-06-06 23:45:00,202,0
2026-06-06 23:45:00,203,1003.731628
2026-06-06 23:45:00,204,1000
2026-06-06 23:45:00,205,1.473511
2026-06-06 23:45:00,206,1.747612
2026-06-06 23:45:00,207,0
2026-06-06 23:45:00,208,0
2026-06-06 23:45:00,209,0
2026-06-06 23:45:00,210,0.914246
2026-06-06 23:45:00,211,2.94632
2026-06-06 23:45:00,212,1410
2026-06-06 23:45:00,213,1412
2026-06-06 23:45:00,214,0
2026-06-06 23:45:00,215,388.5
2026-06-06 23:45:00,216,388.5
2026-06-06 23:45:00,217,391
2026-06-06 23:45:00,218,11.204297
2026-06-06 23:45:00,219,7.354872
2026-06-06 23:45:00,220,13.620934
2026-06-06 23:45:00,221,10.383133
2026-06-06 23:45:00,222,26.110107
2026-06-06 23:45:00,223,22.522278
2026-06-06 23:45:00,224,0
2026-06-06 23:45:00,225,0
2026-06-06 23:45:00,226,0
2026-06-06 23:45:00,227,165
2026-06-06 23:45:00,228,95
2026-06-06 23:45:00,229,1.356201
2026-06-06 23:45:00,230,1.32843
2026-06-06 23:45:00,231,5.750366
2026-06-06 23:45:00,232,4.612518
2026-06-06 23:45:00,233,2.096252
2026-06-06 23:45:00,234,2.915161
2026-06-06 23:45:00,235,1.513458
2026-06-06 23:45:00,236,5.167572
2026-06-06 23:45:00,237,0
2026-06-06 23:45:00,238,1.245178
2026-06-06 23:45:00,239,0.431824
2026-06-06 23:45:00,240,22.756958
2026-06-06 23:45:00,241,0.314331
2026-06-06 23:45:00,242,1.565552
2026-06-06 23:45:00,245,9.201889
2026-06-06 23:45:00,246,2.485367
2026-06-06 23:45:00,247,233.333328
2026-06-06 23:45:00,248,116.666664
2026-06-06 23:45:00,249,0
2026-06-06 23:45:00,250,0
2026-06-06 23:45:00,251,0
2026-06-06 23:45:00,254,74.209778
2026-06-06 23:45:00,255,29.591125
2026-06-06 23:45:00,256,99.004486
2026-06-06 23:45:00,257,0
2026-06-06 23:45:00,258,99.004486
2026-06-06 23:45:00,259,130
2026-06-06 23:45:00,260,0
2026-06-06 23:45:00,261,0
2026-06-06 23:45:00,262,149
2026-06-06 23:45:00,263,149
2026-06-06 23:45:00,264,190
2026-06-06 23:45:00,265,172.002319
2026-06-06 23:45:00,266,172.002319
2026-06-06 23:45:00,267,212
2026-06-06 23:45:00,268,134.763306
2026-06-06 23:45:00,269,87.681313
2026-06-06 23:45:00,270,235.753052
2026-06-06 23:45:00,271,81.597961
2026-06-06 23:45:00,272,301.583344
2026-06-06 23:45:00,273,139.477188
2026-06-06 23:45:00,274,222.969971
2026-06-06 23:45:00,275,132.231964
2026-06-06 23:45:00,276,10.107788
2026-06-06 23:45:00,277,167.006439
2026-06-06 23:45:00,278,202
2026-06-06 23:45:00,279,0
2026-06-06 23:45:00,280,0
2026-06-06 23:45:00,281,323.555542
2026-06-06 23:45:00,282,323.555542
2026-06-06 23:45:00,283,280.236023
2026-06-06 23:45:00,287,11.50975
2026-06-06 23:45:00,288,10.743736
2026-06-06 23:45:00,289,2.681051
2026-06-06 23:45:00,290,10.066148
2026-06-06 23:45:00,291,10.005035
2026-06-06 23:45:00,292,49.494873
2026-06-06 23:45:00,293,4.312256
2026-06-06 23:45:00,294,8.330017
2026-06-06 23:45:00,295,20.270935
2026-06-06 23:45:00,296,16.099792
2026-06-06 23:45:00,297,225.977356
2026-06-06 23:45:00,298,96.771622
2026-06-06 23:45:00,299,0
2026-06-06 23:45:00,300,0
2026-06-06 23:45:00,301,0
2026-06-06 23:45:00,302,8.163315
2026-06-06 23:45:00,303,9.565262
2026-06-06 23:45:00,304,4.529709
2026-06-06 23:45:00,305,15.265961
2026-06-06 23:45:00,306,5.227814
2026-06-06 23:45:00,307,22.196106
2026-06-06 23:45:00,308,8.44751
2026-06-06 23:45:00,309,18.366028
2026-06-06 23:45:00,310,8.355957
2026-06-06 23:45:00,311,21.402618
2026-06-06 23:45:00,312,0
2026-06-06 23:45:00,313,0
2026-06-06 23:45:00,314,0
2026-06-06 23:45:00,315,0
2026-06-06 23:45:00,316,9.027374
2026-06-06 23:45:00,317,19.052704
2026-06-06 23:45:00,318,0.360107
2026-06-06 23:45:00,319,23.233734
2026-06-06 23:45:00,320,5.838196
2026-06-06 23:45:00,321,1.519836
2026-06-06 23:45:00,322,5.369995
2026-06-06 23:45:00,323,3.914948
2026-06-06 23:45:00,324,2.472321
2026-06-06 23:45:00,325,8.883057
2026-06-06 23:45:00,326,2.55127
2026-06-06 23:45:00,327,2.436829
2026-06-06 23:45:00,328,65.886719
2026-06-06 23:45:00,329,65.991623
2026-06-06 23:45:00,330,8.741638
2026-06-06 23:45:00,331,108.108017
2026-06-06 23:45:00,332,327.331116
2026-06-06 23:45:00,333,326.122009
2026-06-06 23:45:00,334,348.133331
2026-06-06 23:45:00,335,4.010132
2026-06-06 23:45:00,336,3.666801
2026-06-06 23:45:00,337,2.652058
2026-06-06 23:45:00,338,0
2026-06-06 23:45:00,339,0
2026-06-06 23:45:00,340,0
2026-06-06 23:45:00,341,3.01828
2026-06-06 23:45:00,342,2.23243
2026-06-06 23:45:00,343,3.575245
2026-06-06 23:45:00,344,3.86517
2026-06-06 23:45:00,345,4.155098
2026-06-06 23:45:00,346,9.457687
2026-06-06 23:45:00,347,7.338867
2026-06-06 23:45:00,348,2.637115
2026-06-06 23:45:00,349,31.249054
2026-06-06 23:45:00,350,116.958977
2026-06-06 23:45:00,351,127.041023
2026-06-06 23:45:00,352,136
2026-06-06 23:45:00,353,2.580719
2026-06-06 23:45:00,354,2.046631
2026-06-06 23:45:00,355,7.101257
2026-06-06 23:45:00,356,2.128006
2026-06-06 23:45:00,357,0
2026-06-06 23:45:00,358,0
2026-06-06 23:45:00,359,567.213989
2026-06-06 23:45:00,360,67.916748
2026-06-06 23:45:00,361,1.908142
2026-06-06 23:45:00,362,3.625717
2026-06-06 23:45:00,363,4.745148
2026-06-06 23:45:00,364,3.518852
2026-06-06 23:45:00,365,0
2026-06-06 23:45:00,366,0
2026-06-06 23:45:00,367,635.667969
2026-06-06 23:45:00,368,0
2026-06-06 23:45:00,369,0
2026-06-06 23:45:00,370,1.850525
2026-06-06 23:45:00,371,4.002014
2026-06-06 23:45:00,372,7.633301
2026-06-06 23:45:00,373,0
2026-06-06 23:45:00,374,0
2026-06-06 23:45:00,375,0
2026-06-06 23:45:00,376,0
2026-06-06 23:45:00,377,144.340195
2026-06-06 23:45:00,378,133.915817
2026-06-06 23:45:00,380,71.353973
2026-06-06 23:45:00,381,39.886353
2026-06-06 23:45:00,382,0
2026-06-06 23:45:00,383,122.794281
2026-06-06 23:45:00,384,0
2026-06-06 23:45:00,385,0
2026-06-06 23:45:00,386,0
2026-06-06 23:45:00,387,0
2026-06-06 23:45:00,388,223.6875
2026-06-06 23:45:00,389,29.578125
2026-06-06 23:45:00,390,137.882812
2026-06-06 23:45:00,391,14.53125
2026-06-06 23:45:00,392,2.027
2026-06-06 23:45:00,393,1.763649
2026-06-06 23:45:00,394,0
2026-06-06 23:45:00,395,0
2026-06-06 23:45:00,396,0
2026-06-06 23:45:00,397,0
2026-06-06 23:45:00,398,0
2026-06-06 23:45:00,399,0
2026-06-06 23:45:00,400,0
2026-06-06 23:45:00,401,0
2026-06-06 23:45:00,402,0
2026-06-06 23:45:00,403,0
2026-06-06 23:45:00,404,0
2026-06-06 23:45:00,405,0
2026-06-06 23:45:00,406,0
2026-06-06 23:45:00,407,0
2026-06-06 23:45:00,408,1.068115
2026-06-06 23:45:00,409,1.529541
2026-06-06 23:45:00,410,20.071157
2026-06-06 23:45:00,411,20.071157
2026-06-06 23:45:00,412,0
2026-06-06 23:45:00,413,3.897346
2026-06-06 23:45:00,414,0
2026-06-06 23:45:00,415,77.627686
2026-06-06 23:45:00,416,50.383057
2026-06-06 23:45:00,417,0
2026-06-06 23:45:00,418,264.734009
2026-06-06 23:45:00,419,121.089111
2026-06-06 23:45:00,420,990
2026-06-06 23:45:00,421,87.984863
2026-06-06 23:45:00,422,985
2026-06-06 23:45:00,423,2.680038
2026-06-06 23:45:00,424,5.194733
2026-06-06 23:45:00,425,1.65152
2026-06-06 23:45:00,426,7.916092
2026-06-06 23:45:00,427,31.236877
2026-06-06 23:45:00,428,8.698547
2026-06-06 23:45:00,429,6.57756
2026-06-06 23:45:00,430,7.911179
2026-06-06 23:45:00,431,0
2026-06-06 23:45:00,432,0
2026-06-06 23:45:00,433,0
2026-06-06 23:45:00,434,32.196533
2026-06-06 23:45:00,435,29.95343
2026-06-06 23:45:00,436,23.215553
2026-06-06 23:45:00,437,115
2026-06-06 23:45:00,438,115
2026-06-06 23:45:00,439,186
2026-06-06 23:45:00,440,4.010132
2026-06-06 23:45:00,441,115
2026-06-06 23:45:00,442,186
2026-06-06 23:45:00,443,14.337952
2026-06-06 23:45:00,444,7.531738
2026-06-06 23:45:00,445,2.237976
2026-06-06 23:45:00,446,137.510315
2026-06-06 23:45:00,447,136.54895
2026-06-06 23:45:00,448,16.30603
2026-06-06 23:45:00,449,4.754791
2026-06-06 23:45:00,450,7.409912
2026-06-06 23:45:00,451,14.261292
2026-06-06 23:45:00,452,190
2026-06-06 23:45:00,453,190
2026-06-06 23:45:00,454,190
2026-06-06 23:45:00,455,6.70874
2026-06-06 23:45:00,456,4.2883
2026-06-06 23:45:00,457,3.167358
2026-06-06 23:45:00,458,3.445221
2026-06-06 23:45:00,459,33.76416
2026-06-06 23:45:00,460,20.335999
2026-06-06 23:45:00,461,3.500977
2026-06-06 23:45:00,462,0
2026-06-06 23:45:00,463,15.138397
2026-06-06 23:45:00,464,15.008087
2026-06-06 23:45:00,465,988.86853
2026-06-06 23:45:00,466,0
2026-06-06 23:45:00,467,976.165039
2026-06-06 23:45:00,468,0
2026-06-06 23:45:00,470,0
2026-06-06 23:45:00,471,989.568848
2026-06-06 23:45:00,472,0
2026-06-06 23:45:00,473,0
2026-06-06 23:45:00,474,54.924805
2026-06-06 23:45:00,475,115.517578
2026-06-06 23:45:00,476,225
2026-06-06 23:45:00,477,0
2026-06-06 23:45:00,478,0
2026-06-06 23:45:00,479,1424.873535
2026-06-06 23:45:00,480,1431.637207
2026-06-06 23:45:00,481,310.773468
2026-06-06 23:45:00,482,135.433975
2026-06-06 23:45:00,570,0
2026-06-06 23:45:00,571,0
2026-06-06 23:45:00,572,0
2026-06-06 23:45:00,573,0
2026-06-06 23:45:00,574,0
2026-06-06 23:45:00,575,0
2026-06-06 23:45:00,576,0
2026-06-06 23:45:00,577,0
2026-06-06 23:45:00,578,0
2026-06-06 23:45:00,579,0
2026-06-06 23:45:00,580,0
2026-06-06 23:45:00,581,0
2026-06-06 23:45:00,582,0
2026-06-06 23:45:00,583,0
2026-06-06 23:45:00,584,0
2026-06-06 23:45:00,585,0
2026-06-06 23:45:00,586,0
2026-06-06 23:45:00,587,0
2026-06-06 23:45:00,588,0
2026-06-06 23:45:00,589,0
2026-06-06 23:45:00,590,0
2026-06-06 23:45:00,591,0
2026-06-06 23:45:00,592,0
2026-06-06 23:45:00,593,0
2026-06-06 23:45:00,594,0
2026-06-06 23:45:00,595,0
2026-06-06 23:45:00,596,0
2026-06-06 23:45:00,597,0
2026-06-06 23:45:00,598,0
2026-06-06 23:45:00,599,0
2026-06-06 23:45:00,600,0
2026-06-06 23:45:00,601,0
2026-06-06 23:45:00,602,0
2026-06-06 23:45:00,603,0
2026-06-06 23:50:00,2,22.842024
2026-06-06 23:50:00,3,0
2026-06-06 23:50:00,4,0
2026-06-06 23:50:00,5,475
2026-06-06 23:50:00,6,475
2026-06-06 23:50:00,7,475
2026-06-06 23:50:00,8,475
2026-06-06 23:50:00,9,475
2026-06-06 23:50:00,10,0
2026-06-06 23:50:00,11,475
2026-06-06 23:50:00,13,139.886078
2026-06-06 23:50:00,14,200.695526
2026-06-06 23:50:00,15,510.733337
2026-06-06 23:50:00,16,515
2026-06-06 23:50:00,17,433.105042
2026-06-06 23:50:00,18,75.505798
2026-06-06 23:50:00,19,4.373489
2026-06-06 23:50:00,20,0
2026-06-06 23:50:00,21,469.927002
2026-06-06 23:50:00,22,182.642578
2026-06-06 23:50:00,23,297.899475
2026-06-06 23:50:00,24,311.666656
2026-06-06 23:50:00,27,0
2026-06-06 23:50:00,28,0
2026-06-06 23:50:00,29,0
2026-06-06 23:50:00,31,996.104858
2026-06-06 23:50:00,32,1002.379944
2026-06-06 23:50:00,33,238.235474
2026-06-06 23:50:00,35,191
2026-06-06 23:50:00,36,111
2026-06-06 23:50:00,37,0
2026-06-06 23:50:00,38,475
2026-06-06 23:50:00,39,0
2026-06-06 23:50:00,40,475
2026-06-06 23:50:00,41,185.473145
2026-06-06 23:50:00,42,460
2026-06-06 23:50:00,43,4.852448
2026-06-06 23:50:00,44,3.021332
2026-06-06 23:50:00,45,8.199951
2026-06-06 23:50:00,46,2.048553
2026-06-06 23:50:00,47,5.596299
2026-06-06 23:50:00,48,0
2026-06-06 23:50:00,49,3.650787
2026-06-06 23:50:00,50,3.507721
2026-06-06 23:50:00,51,30.28772
2026-06-06 23:50:00,52,470
2026-06-06 23:50:00,53,471
2026-06-06 23:50:00,54,475
2026-06-06 23:50:00,55,0
2026-06-06 23:50:00,56,0
2026-06-06 23:50:00,57,57.240479
2026-06-06 23:50:00,58,475
2026-06-06 23:50:00,59,465
2026-06-06 23:50:00,60,44.067627
2026-06-06 23:50:00,61,56.75708
2026-06-06 23:50:00,62,42.152786
2026-06-06 23:50:00,63,45.945705
2026-06-06 23:50:00,64,0
2026-06-06 23:50:00,65,0
2026-06-06 23:50:00,66,0
2026-06-06 23:50:00,67,0
2026-06-06 23:50:00,68,0
2026-06-06 23:50:00,69,86.853271
2026-06-06 23:50:00,70,0
2026-06-06 23:50:00,71,2.894623
2026-06-06 23:50:00,72,0
2026-06-06 23:50:00,73,11.409485
2026-06-06 23:50:00,74,0
2026-06-06 23:50:00,75,0
2026-06-06 23:50:00,76,407.632751
2026-06-06 23:50:00,77,0
2026-06-06 23:50:00,78,339.996826
2026-06-06 23:50:00,81,475
2026-06-06 23:50:00,82,446.040436
2026-06-06 23:50:00,83,380
2026-06-06 23:50:00,84,475
2026-06-06 23:50:00,85,86.011719
2026-06-06 23:50:00,86,94.251953
2026-06-06 23:50:00,87,0
2026-06-06 23:50:00,88,0
2026-06-06 23:50:00,89,11.487305
2026-06-06 23:50:00,90,3.869904
2026-06-06 23:50:00,91,4.5047
2026-06-06 23:50:00,92,6.399658
2026-06-06 23:50:00,93,260
2026-06-06 23:50:00,94,260
2026-06-06 23:50:00,95,303
2026-06-06 23:50:00,96,3.161499
2026-06-06 23:50:00,97,0
2026-06-06 23:50:00,98,0
2026-06-06 23:50:00,99,0
2026-06-06 23:50:00,100,0.964996
2026-06-06 23:50:00,101,0.484329
2026-06-06 23:50:00,102,2.725914
2026-06-06 23:50:00,103,935
2026-06-06 23:50:00,104,15.770508
2026-06-06 23:50:00,105,0
2026-06-06 23:50:00,106,0
2026-06-06 23:50:00,107,0
2026-06-06 23:50:00,108,0
2026-06-06 23:50:00,109,0
2026-06-06 23:50:00,110,0
2026-06-06 23:50:00,111,0
2026-06-06 23:50:00,112,0
2026-06-06 23:50:00,113,0
2026-06-06 23:50:00,114,0
2026-06-06 23:50:00,115,0
2026-06-06 23:50:00,116,0
2026-06-06 23:50:00,117,0
2026-06-06 23:50:00,118,0
2026-06-06 23:50:00,119,0
2026-06-06 23:50:00,120,0
2026-06-06 23:50:00,121,0
2026-06-06 23:50:00,122,0
2026-06-06 23:50:00,123,0
2026-06-06 23:50:00,124,0
2026-06-06 23:50:00,125,47.387695
2026-06-06 23:50:00,126,0
2026-06-06 23:50:00,127,2.88208
2026-06-06 23:50:00,128,4.802856
2026-06-06 23:50:00,130,0
2026-06-06 23:50:00,131,0
2026-06-06 23:50:00,132,565.379211
2026-06-06 23:50:00,133,132.761353
2026-06-06 23:50:00,134,87.824829
2026-06-06 23:50:00,135,1.499405
2026-06-06 23:50:00,136,1.712265
2026-06-06 23:50:00,137,1000.445557
2026-06-06 23:50:00,138,996.783325
2026-06-06 23:50:00,139,983.008789
2026-06-06 23:50:00,140,981.782043
2026-06-06 23:50:00,141,0
2026-06-06 23:50:00,142,964.983398
2026-06-06 23:50:00,143,0
2026-06-06 23:50:00,144,300
2026-06-06 23:50:00,146,147.125
2026-06-06 23:50:00,147,147.125
2026-06-06 23:50:00,148,169.959274
2026-06-06 23:50:00,149,150.984863
2026-06-06 23:50:00,150,154.266968
2026-06-06 23:50:00,151,135.644226
2026-06-06 23:50:00,152,161.340424
2026-06-06 23:50:00,153,161.340424
2026-06-06 23:50:00,154,170.049026
2026-06-06 23:50:00,155,168.900314
2026-06-06 23:50:00,156,168.900314
2026-06-06 23:50:00,157,182.927109
2026-06-06 23:50:00,158,0.892975
2026-06-06 23:50:00,159,0.645386
2026-06-06 23:50:00,160,3.154785
2026-06-06 23:50:00,161,0
2026-06-06 23:50:00,162,0
2026-06-06 23:50:00,163,0
2026-06-06 23:50:00,164,0
2026-06-06 23:50:00,165,0
2026-06-06 23:50:00,166,0
2026-06-06 23:50:00,167,10.742699
2026-06-06 23:50:00,168,188.890564
2026-06-06 23:50:00,169,94.444206
2026-06-06 23:50:00,170,4.665527
2026-06-06 23:50:00,171,640.461426
2026-06-06 23:50:00,172,0
2026-06-06 23:50:00,173,0
2026-06-06 23:50:00,174,36.949463
2026-06-06 23:50:00,175,44.811035
2026-06-06 23:50:00,178,1.811646
2026-06-06 23:50:00,179,6.280701
2026-06-06 23:50:00,180,16.093384
2026-06-06 23:50:00,181,6.848969
2026-06-06 23:50:00,182,7.637878
2026-06-06 23:50:00,183,37.800842
2026-06-06 23:50:00,184,0
2026-06-06 23:50:00,185,0
2026-06-06 23:50:00,186,0
2026-06-06 23:50:00,187,162.064728
2026-06-06 23:50:00,188,162.064728
2026-06-06 23:50:00,189,216
2026-06-06 23:50:00,190,291.686279
2026-06-06 23:50:00,191,0
2026-06-06 23:50:00,192,0
2026-06-06 23:50:00,193,0
2026-06-06 23:50:00,194,121.149216
2026-06-06 23:50:00,195,121.149216
2026-06-06 23:50:00,196,122.423927
2026-06-06 23:50:00,197,0
2026-06-06 23:50:00,198,0
2026-06-06 23:50:00,199,0
2026-06-06 23:50:00,200,0
2026-06-06 23:50:00,201,0
2026-06-06 23:50:00,202,0
2026-06-06 23:50:00,203,1001.378967
2026-06-06 23:50:00,204,1000
2026-06-06 23:50:00,205,1.473511
2026-06-06 23:50:00,206,1.747612
2026-06-06 23:50:00,207,0
2026-06-06 23:50:00,208,0
2026-06-06 23:50:00,209,0
2026-06-06 23:50:00,210,0.914246
2026-06-06 23:50:00,211,2.94632
2026-06-06 23:50:00,212,1410
2026-06-06 23:50:00,213,1412
2026-06-06 23:50:00,214,0
2026-06-06 23:50:00,215,362.600006
2026-06-06 23:50:00,216,362.600006
2026-06-06 23:50:00,217,368.839935
2026-06-06 23:50:00,218,11.204297
2026-06-06 23:50:00,219,7.354872
2026-06-06 23:50:00,220,13.620934
2026-06-06 23:50:00,221,10.383133
2026-06-06 23:50:00,222,26.110107
2026-06-06 23:50:00,223,22.522278
2026-06-06 23:50:00,224,0
2026-06-06 23:50:00,225,0
2026-06-06 23:50:00,226,0
2026-06-06 23:50:00,227,140.833008
2026-06-06 23:50:00,228,101.447342
2026-06-06 23:50:00,229,1.356201
2026-06-06 23:50:00,230,1.32843
2026-06-06 23:50:00,231,5.750366
2026-06-06 23:50:00,232,4.612518
2026-06-06 23:50:00,233,2.096252
2026-06-06 23:50:00,234,2.915161
2026-06-06 23:50:00,235,1.513458
2026-06-06 23:50:00,236,5.167572
2026-06-06 23:50:00,237,0
2026-06-06 23:50:00,238,1.245178
2026-06-06 23:50:00,239,0.431824
2026-06-06 23:50:00,240,22.75238
2026-06-06 23:50:00,241,0.314331
2026-06-06 23:50:00,242,1.565552
2026-06-06 23:50:00,245,9.201889
2026-06-06 23:50:00,246,2.485367
2026-06-06 23:50:00,247,233.333328
2026-06-06 23:50:00,248,116.666664
2026-06-06 23:50:00,249,0
2026-06-06 23:50:00,250,0
2026-06-06 23:50:00,251,0
2026-06-06 23:50:00,254,74.209778
2026-06-06 23:50:00,255,29.219391
2026-06-06 23:50:00,256,105.522308
2026-06-06 23:50:00,257,0
2026-06-06 23:50:00,258,115.516304
2026-06-06 23:50:00,259,137.017334
2026-06-06 23:50:00,260,0
2026-06-06 23:50:00,261,0
2026-06-06 23:50:00,262,149
2026-06-06 23:50:00,263,149
2026-06-06 23:50:00,264,190
2026-06-06 23:50:00,265,172.002319
2026-06-06 23:50:00,266,172.002319
2026-06-06 23:50:00,267,212
2026-06-06 23:50:00,268,170.106964
2026-06-06 23:50:00,269,107.588142
2026-06-06 23:50:00,270,235.154877
2026-06-06 23:50:00,271,81.341614
2026-06-06 23:50:00,272,301.583344
2026-06-06 23:50:00,273,139.477188
2026-06-06 23:50:00,274,273.791809
2026-06-06 23:50:00,275,140.751236
2026-06-06 23:50:00,276,10.107788
2026-06-06 23:50:00,277,167.006439
2026-06-06 23:50:00,278,202
2026-06-06 23:50:00,279,0
2026-06-06 23:50:00,280,0
2026-06-06 23:50:00,281,323.555542
2026-06-06 23:50:00,282,323.555542
2026-06-06 23:50:00,283,280.236023
2026-06-06 23:50:00,287,11.532945
2026-06-06 23:50:00,288,10.681479
2026-06-06 23:50:00,289,2.705313
2026-06-06 23:50:00,290,10.03891
2026-06-06 23:50:00,291,10.001373
2026-06-06 23:50:00,292,49.494873
2026-06-06 23:50:00,293,4.312256
2026-06-06 23:50:00,294,8.330017
2026-06-06 23:50:00,295,20.270935
2026-06-06 23:50:00,296,16.099792
2026-06-06 23:50:00,297,229.387817
2026-06-06 23:50:00,298,97.207428
2026-06-06 23:50:00,299,0
2026-06-06 23:50:00,300,0
2026-06-06 23:50:00,301,0
2026-06-06 23:50:00,302,8.163315
2026-06-06 23:50:00,303,9.565262
2026-06-06 23:50:00,304,4.529709
2026-06-06 23:50:00,305,15.265961
2026-06-06 23:50:00,306,5.227814
2026-06-06 23:50:00,307,22.196106
2026-06-06 23:50:00,308,8.44751
2026-06-06 23:50:00,309,18.366028
2026-06-06 23:50:00,310,8.355957
2026-06-06 23:50:00,311,21.402618
2026-06-06 23:50:00,312,0
2026-06-06 23:50:00,313,0
2026-06-06 23:50:00,314,0
2026-06-06 23:50:00,315,0
2026-06-06 23:50:00,316,9.027374
2026-06-06 23:50:00,317,19.052704
2026-06-06 23:50:00,318,0.360107
2026-06-06 23:50:00,319,23.233734
2026-06-06 23:50:00,320,5.838196
2026-06-06 23:50:00,321,1.519836
2026-06-06 23:50:00,322,5.369995
2026-06-06 23:50:00,323,3.914948
2026-06-06 23:50:00,324,2.472321
2026-06-06 23:50:00,325,8.883057
2026-06-06 23:50:00,326,2.55127
2026-06-06 23:50:00,327,2.436829
2026-06-06 23:50:00,328,66.60199
2026-06-06 23:50:00,329,66.191895
2026-06-06 23:50:00,330,8.741638
2026-06-06 23:50:00,331,73.297836
2026-06-06 23:50:00,332,361.200012
2026-06-06 23:50:00,333,334.05069
2026-06-06 23:50:00,334,348.133331
2026-06-06 23:50:00,335,4.010132
2026-06-06 23:50:00,336,3.666801
2026-06-06 23:50:00,337,2.652058
2026-06-06 23:50:00,338,0
2026-06-06 23:50:00,339,0
2026-06-06 23:50:00,340,0
2026-06-06 23:50:00,341,3.01828
2026-06-06 23:50:00,342,2.23243
2026-06-06 23:50:00,343,3.575245
2026-06-06 23:50:00,344,3.86517
2026-06-06 23:50:00,345,4.155098
2026-06-06 23:50:00,346,9.457687
2026-06-06 23:50:00,347,7.338867
2026-06-06 23:50:00,348,2.637115
2026-06-06 23:50:00,349,31.249054
2026-06-06 23:50:00,350,122
2026-06-06 23:50:00,351,122
2026-06-06 23:50:00,352,136
2026-06-06 23:50:00,353,2.580719
2026-06-06 23:50:00,354,2.046631
2026-06-06 23:50:00,355,7.101257
2026-06-06 23:50:00,356,2.128006
2026-06-06 23:50:00,357,0
2026-06-06 23:50:00,358,0
2026-06-06 23:50:00,359,565.978027
2026-06-06 23:50:00,360,67.916748
2026-06-06 23:50:00,361,1.908142
2026-06-06 23:50:00,362,3.625717
2026-06-06 23:50:00,363,4.745148
2026-06-06 23:50:00,364,3.518852
2026-06-06 23:50:00,365,0
2026-06-06 23:50:00,366,0
2026-06-06 23:50:00,367,637.964111
2026-06-06 23:50:00,368,0
2026-06-06 23:50:00,369,0
2026-06-06 23:50:00,370,1.850525
2026-06-06 23:50:00,371,4.002014
2026-06-06 23:50:00,372,7.633301
2026-06-06 23:50:00,373,0
2026-06-06 23:50:00,374,0
2026-06-06 23:50:00,375,0
2026-06-06 23:50:00,376,0
2026-06-06 23:50:00,377,149.815201
2026-06-06 23:50:00,378,133.915817
2026-06-06 23:50:00,380,71.238617
2026-06-06 23:50:00,381,39.886353
2026-06-06 23:50:00,382,0
2026-06-06 23:50:00,383,125.243378
2026-06-06 23:50:00,384,0
2026-06-06 23:50:00,385,0
2026-06-06 23:50:00,386,0
2026-06-06 23:50:00,387,0
2026-06-06 23:50:00,388,223.6875
2026-06-06 23:50:00,389,29.578125
2026-06-06 23:50:00,390,137.882812
2026-06-06 23:50:00,391,14.53125
2026-06-06 23:50:00,392,2.027
2026-06-06 23:50:00,393,1.763649
2026-06-06 23:50:00,394,0
2026-06-06 23:50:00,395,0
2026-06-06 23:50:00,396,0
2026-06-06 23:50:00,397,0
2026-06-06 23:50:00,398,0
2026-06-06 23:50:00,399,0
2026-06-06 23:50:00,400,0
2026-06-06 23:50:00,401,0
2026-06-06 23:50:00,402,0
2026-06-06 23:50:00,403,0
2026-06-06 23:50:00,404,0
2026-06-06 23:50:00,405,0
2026-06-06 23:50:00,406,0
2026-06-06 23:50:00,407,0
2026-06-06 23:50:00,408,1.068115
2026-06-06 23:50:00,409,1.529541
2026-06-06 23:50:00,410,19.912107
2026-06-06 23:50:00,411,20.040335
2026-06-06 23:50:00,412,0
2026-06-06 23:50:00,413,3.897346
2026-06-06 23:50:00,414,0
2026-06-06 23:50:00,415,77.627686
2026-06-06 23:50:00,416,50.383057
2026-06-06 23:50:00,417,0
2026-06-06 23:50:00,418,333.959473
2026-06-06 23:50:00,419,121.089111
2026-06-06 23:50:00,420,990
2026-06-06 23:50:00,421,87.984863
2026-06-06 23:50:00,422,985
2026-06-06 23:50:00,423,2.680038
2026-06-06 23:50:00,424,5.194733
2026-06-06 23:50:00,425,1.65152
2026-06-06 23:50:00,426,7.916092
2026-06-06 23:50:00,427,31.236877
2026-06-06 23:50:00,428,8.698547
2026-06-06 23:50:00,429,6.57756
2026-06-06 23:50:00,430,7.911179
2026-06-06 23:50:00,431,0
2026-06-06 23:50:00,432,0
2026-06-06 23:50:00,433,0
2026-06-06 23:50:00,434,16.725487
2026-06-06 23:50:00,435,14.640457
2026-06-06 23:50:00,436,19.263405
2026-06-06 23:50:00,437,115
2026-06-06 23:50:00,438,115
2026-06-06 23:50:00,439,186
2026-06-06 23:50:00,440,4.010132
2026-06-06 23:50:00,441,115
2026-06-06 23:50:00,442,186
2026-06-06 23:50:00,443,14.337952
2026-06-06 23:50:00,444,7.531738
2026-06-06 23:50:00,445,2.237976
2026-06-06 23:50:00,446,74.169128
2026-06-06 23:50:00,447,75.786621
2026-06-06 23:50:00,448,16.30603
2026-06-06 23:50:00,449,4.754791
2026-06-06 23:50:00,450,7.409912
2026-06-06 23:50:00,451,14.261292
2026-06-06 23:50:00,452,190
2026-06-06 23:50:00,453,192.095871
2026-06-06 23:50:00,454,190.75885
2026-06-06 23:50:00,455,6.70874
2026-06-06 23:50:00,456,4.2883
2026-06-06 23:50:00,457,3.167358
2026-06-06 23:50:00,458,3.445221
2026-06-06 23:50:00,459,33.76416
2026-06-06 23:50:00,460,20.335999
2026-06-06 23:50:00,461,3.500977
2026-06-06 23:50:00,462,0
2026-06-06 23:50:00,463,15.138397
2026-06-06 23:50:00,464,15.008087
2026-06-06 23:50:00,465,984.893616
2026-06-06 23:50:00,466,0
2026-06-06 23:50:00,467,974.51709
2026-06-06 23:50:00,468,0
2026-06-06 23:50:00,470,0
2026-06-06 23:50:00,471,979.131348
2026-06-06 23:50:00,472,0
2026-06-06 23:50:00,473,0
2026-06-06 23:50:00,474,54.924805
2026-06-06 23:50:00,475,115.517578
2026-06-06 23:50:00,476,248.544052
2026-06-06 23:50:00,477,0
2026-06-06 23:50:00,478,0
2026-06-06 23:50:00,479,1423.770752
2026-06-06 23:50:00,480,1427.373047
2026-06-06 23:50:00,481,310.773468
2026-06-06 23:50:00,482,135.433975
2026-06-06 23:50:00,570,0
2026-06-06 23:50:00,571,0
2026-06-06 23:50:00,572,0
2026-06-06 23:50:00,573,0
2026-06-06 23:50:00,574,0
2026-06-06 23:50:00,575,0
2026-06-06 23:50:00,576,0
2026-06-06 23:50:00,577,0
2026-06-06 23:50:00,578,0
2026-06-06 23:50:00,579,0
2026-06-06 23:50:00,580,0
2026-06-06 23:50:00,581,0
2026-06-06 23:50:00,582,0
2026-06-06 23:50:00,583,0
2026-06-06 23:50:00,584,0
2026-06-06 23:50:00,585,0
2026-06-06 23:50:00,586,0
2026-06-06 23:50:00,587,0
2026-06-06 23:50:00,588,0
2026-06-06 23:50:00,589,0
2026-06-06 23:50:00,590,0
2026-06-06 23:50:00,591,0
2026-06-06 23:50:00,592,0
2026-06-06 23:50:00,593,0
2026-06-06 23:50:00,594,0
2026-06-06 23:50:00,595,0
2026-06-06 23:50:00,596,0
2026-06-06 23:50:00,597,0
2026-06-06 23:50:00,598,0
2026-06-06 23:50:00,599,0
2026-06-06 23:50:00,600,0
2026-06-06 23:50:00,601,0
2026-06-06 23:50:00,602,0
2026-06-06 23:50:00,603,0
2026-06-06 23:55:00,2,22.842024
2026-06-06 23:55:00,3,0
2026-06-06 23:55:00,4,0
2026-06-06 23:55:00,5,475
2026-06-06 23:55:00,6,475
2026-06-06 23:55:00,7,475
2026-06-06 23:55:00,8,475
2026-06-06 23:55:00,9,475
2026-06-06 23:55:00,10,0
2026-06-06 23:55:00,11,475
2026-06-06 23:55:00,13,139.886078
2026-06-06 23:55:00,14,200.695526
2026-06-06 23:55:00,15,510.229797
2026-06-06 23:55:00,16,515
2026-06-06 23:55:00,17,432.229553
2026-06-06 23:55:00,18,30.408508
2026-06-06 23:55:00,19,3.088852
2026-06-06 23:55:00,20,0
2026-06-06 23:55:00,21,468.553711
2026-06-06 23:55:00,22,165
2026-06-06 23:55:00,23,312.157562
2026-06-06 23:55:00,24,203.605072
2026-06-06 23:55:00,27,0
2026-06-06 23:55:00,28,0
2026-06-06 23:55:00,29,0
2026-06-06 23:55:00,31,995.044312
2026-06-06 23:55:00,32,1000.30304
2026-06-06 23:55:00,33,211.523193
2026-06-06 23:55:00,35,191
2026-06-06 23:55:00,36,111
2026-06-06 23:55:00,37,0
2026-06-06 23:55:00,38,475
2026-06-06 23:55:00,39,0
2026-06-06 23:55:00,40,475
2026-06-06 23:55:00,41,185.473145
2026-06-06 23:55:00,42,463
2026-06-06 23:55:00,43,4.852448
2026-06-06 23:55:00,44,3.021332
2026-06-06 23:55:00,45,8.199951
2026-06-06 23:55:00,46,2.048553
2026-06-06 23:55:00,47,5.596299
2026-06-06 23:55:00,48,0
2026-06-06 23:55:00,49,3.650787
2026-06-06 23:55:00,50,3.507721
2026-06-06 23:55:00,51,30.28772
2026-06-06 23:55:00,52,470
2026-06-06 23:55:00,53,471
2026-06-06 23:55:00,54,475
2026-06-06 23:55:00,55,0
2026-06-06 23:55:00,56,0
2026-06-06 23:55:00,57,57.240479
2026-06-06 23:55:00,58,475
2026-06-06 23:55:00,59,465
2026-06-06 23:55:00,60,44.067627
2026-06-06 23:55:00,61,56.75708
2026-06-06 23:55:00,62,41.969753
2026-06-06 23:55:00,63,45.870338
2026-06-06 23:55:00,64,0
2026-06-06 23:55:00,65,0
2026-06-06 23:55:00,66,0
2026-06-06 23:55:00,67,0
2026-06-06 23:55:00,68,0
2026-06-06 23:55:00,69,86.853271
2026-06-06 23:55:00,70,0
2026-06-06 23:55:00,71,2.894623
2026-06-06 23:55:00,72,0
2026-06-06 23:55:00,73,11.409485
2026-06-06 23:55:00,74,0
2026-06-06 23:55:00,75,0
2026-06-06 23:55:00,76,408.121033
2026-06-06 23:55:00,77,0
2026-06-06 23:55:00,78,339.996826
2026-06-06 23:55:00,81,475
2026-06-06 23:55:00,82,446.040436
2026-06-06 23:55:00,83,380
2026-06-06 23:55:00,84,475
2026-06-06 23:55:00,85,86.011719
2026-06-06 23:55:00,86,94.251953
2026-06-06 23:55:00,87,0
2026-06-06 23:55:00,88,0
2026-06-06 23:55:00,89,11.487305
2026-06-06 23:55:00,90,3.869904
2026-06-06 23:55:00,91,4.5047
2026-06-06 23:55:00,92,6.399658
2026-06-06 23:55:00,93,260
2026-06-06 23:55:00,94,260
2026-06-06 23:55:00,95,303
2026-06-06 23:55:00,96,3.161499
2026-06-06 23:55:00,97,0
2026-06-06 23:55:00,98,0
2026-06-06 23:55:00,99,0
2026-06-06 23:55:00,100,0.964996
2026-06-06 23:55:00,101,0.484329
2026-06-06 23:55:00,102,2.725914
2026-06-06 23:55:00,103,935
2026-06-06 23:55:00,104,15.770508
2026-06-06 23:55:00,105,0
2026-06-06 23:55:00,106,0
2026-06-06 23:55:00,107,0
2026-06-06 23:55:00,108,0
2026-06-06 23:55:00,109,0
2026-06-06 23:55:00,110,0
2026-06-06 23:55:00,111,0
2026-06-06 23:55:00,112,0
2026-06-06 23:55:00,113,0
2026-06-06 23:55:00,114,0
2026-06-06 23:55:00,115,0
2026-06-06 23:55:00,116,0
2026-06-06 23:55:00,117,0
2026-06-06 23:55:00,118,0
2026-06-06 23:55:00,119,0
2026-06-06 23:55:00,120,0
2026-06-06 23:55:00,121,0
2026-06-06 23:55:00,122,0
2026-06-06 23:55:00,123,0
2026-06-06 23:55:00,124,0
2026-06-06 23:55:00,125,47.387695
2026-06-06 23:55:00,126,0
2026-06-06 23:55:00,127,2.88208
2026-06-06 23:55:00,128,4.802856
2026-06-06 23:55:00,130,0
2026-06-06 23:55:00,131,0
2026-06-06 23:55:00,132,565.379211
2026-06-06 23:55:00,133,132.684448
2026-06-06 23:55:00,134,88.081177
2026-06-06 23:55:00,135,1.499405
2026-06-06 23:55:00,136,1.712265
2026-06-06 23:55:00,137,1000.445557
2026-06-06 23:55:00,138,999.786377
2026-06-06 23:55:00,139,981.019348
2026-06-06 23:55:00,140,981.085693
2026-06-06 23:55:00,141,0
2026-06-06 23:55:00,142,963.651367
2026-06-06 23:55:00,143,0
2026-06-06 23:55:00,144,300
2026-06-06 23:55:00,146,147.125
2026-06-06 23:55:00,147,147.125
2026-06-06 23:55:00,148,169.959274
2026-06-06 23:55:00,149,151.241211
2026-06-06 23:55:00,150,154.534912
2026-06-06 23:55:00,151,94.84845
2026-06-06 23:55:00,152,173.5
2026-06-06 23:55:00,153,173.5
2026-06-06 23:55:00,154,181
2026-06-06 23:55:00,155,170
2026-06-06 23:55:00,156,170
2026-06-06 23:55:00,157,184
2026-06-06 23:55:00,158,0.892975
2026-06-06 23:55:00,159,0.645386
2026-06-06 23:55:00,160,3.154785
2026-06-06 23:55:00,161,0
2026-06-06 23:55:00,162,0
2026-06-06 23:55:00,163,0
2026-06-06 23:55:00,164,0
2026-06-06 23:55:00,165,0
2026-06-06 23:55:00,166,0
2026-06-06 23:55:00,167,10.596344
2026-06-06 23:55:00,168,182.964615
2026-06-06 23:55:00,169,91.481117
2026-06-06 23:55:00,170,4.665527
2026-06-06 23:55:00,171,640.461426
2026-06-06 23:55:00,172,0
2026-06-06 23:55:00,173,0
2026-06-06 23:55:00,174,36.949463
2026-06-06 23:55:00,175,44.811035
2026-06-06 23:55:00,178,1.811646
2026-06-06 23:55:00,179,6.280701
2026-06-06 23:55:00,180,16.093384
2026-06-06 23:55:00,181,6.848969
2026-06-06 23:55:00,182,7.637878
2026-06-06 23:55:00,183,37.800842
2026-06-06 23:55:00,184,0
2026-06-06 23:55:00,185,0
2026-06-06 23:55:00,186,0
2026-06-06 23:55:00,187,162.064728
2026-06-06 23:55:00,188,162.064728
2026-06-06 23:55:00,189,216
2026-06-06 23:55:00,190,285.985107
2026-06-06 23:55:00,191,0
2026-06-06 23:55:00,192,0
2026-06-06 23:55:00,193,0
2026-06-06 23:55:00,194,119.995728
2026-06-06 23:55:00,195,121.160507
2026-06-06 23:55:00,196,121.223831
2026-06-06 23:55:00,197,0
2026-06-06 23:55:00,198,0
2026-06-06 23:55:00,199,0
2026-06-06 23:55:00,200,0
2026-06-06 23:55:00,201,0
2026-06-06 23:55:00,202,0
2026-06-06 23:55:00,203,1001.378967
2026-06-06 23:55:00,204,1000
2026-06-06 23:55:00,205,1.473511
2026-06-06 23:55:00,206,1.747612
2026-06-06 23:55:00,207,0
2026-06-06 23:55:00,208,0
2026-06-06 23:55:00,209,0
2026-06-06 23:55:00,210,0.914246
2026-06-06 23:55:00,211,2.94632
2026-06-06 23:55:00,212,1410
2026-06-06 23:55:00,213,1412
2026-06-06 23:55:00,214,0
2026-06-06 23:55:00,215,365.220367
2026-06-06 23:55:00,216,365.220367
2026-06-06 23:55:00,217,371.08194
2026-06-06 23:55:00,218,11.204297
2026-06-06 23:55:00,219,7.354872
2026-06-06 23:55:00,220,13.620934
2026-06-06 23:55:00,221,10.383133
2026-06-06 23:55:00,222,26.110107
2026-06-06 23:55:00,223,22.522278
2026-06-06 23:55:00,224,0
2026-06-06 23:55:00,225,0
2026-06-06 23:55:00,226,0
2026-06-06 23:55:00,227,140.926819
2026-06-06 23:55:00,228,97.914444
2026-06-06 23:55:00,229,1.356201
2026-06-06 23:55:00,230,1.32843
2026-06-06 23:55:00,231,5.750366
2026-06-06 23:55:00,232,4.612518
2026-06-06 23:55:00,233,2.096252
2026-06-06 23:55:00,234,2.915161
2026-06-06 23:55:00,235,1.513458
2026-06-06 23:55:00,236,5.167572
2026-06-06 23:55:00,237,0
2026-06-06 23:55:00,238,1.245178
2026-06-06 23:55:00,239,0.431824
2026-06-06 23:55:00,240,22.505188
2026-06-06 23:55:00,241,0.314331
2026-06-06 23:55:00,242,1.565552
2026-06-06 23:55:00,245,9.201889
2026-06-06 23:55:00,246,2.485367
2026-06-06 23:55:00,247,233.333328
2026-06-06 23:55:00,248,116.666664
2026-06-06 23:55:00,249,0
2026-06-06 23:55:00,250,0
2026-06-06 23:55:00,251,0
2026-06-06 23:55:00,254,73.838074
2026-06-06 23:55:00,255,27.386475
2026-06-06 23:55:00,256,99.004486
2026-06-06 23:55:00,257,0
2026-06-06 23:55:00,258,99.004486
2026-06-06 23:55:00,259,130
2026-06-06 23:55:00,260,0
2026-06-06 23:55:00,261,0
2026-06-06 23:55:00,262,149
2026-06-06 23:55:00,263,149
2026-06-06 23:55:00,264,190
2026-06-06 23:55:00,265,172.002319
2026-06-06 23:55:00,266,172.002319
2026-06-06 23:55:00,267,212
2026-06-06 23:55:00,268,165.837524
2026-06-06 23:55:00,269,105.183441
2026-06-06 23:55:00,270,235.453979
2026-06-06 23:55:00,271,81.341614
2026-06-06 23:55:00,272,301.583344
2026-06-06 23:55:00,273,139.477188
2026-06-06 23:55:00,274,257.782501
2026-06-06 23:55:00,275,138.067581
2026-06-06 23:55:00,276,10.107788
2026-06-06 23:55:00,277,167.006439
2026-06-06 23:55:00,278,202
2026-06-06 23:55:00,279,0
2026-06-06 23:55:00,280,0
2026-06-06 23:55:00,281,323.555542
2026-06-06 23:55:00,282,323.555542
2026-06-06 23:55:00,283,280.236023
2026-06-06 23:55:00,287,11.520738
2026-06-06 23:55:00,288,10.711386
2026-06-06 23:55:00,289,2.689749
2026-06-06 23:55:00,290,10.046464
2026-06-06 23:55:00,291,9.997711
2026-06-06 23:55:00,292,49.494873
2026-06-06 23:55:00,293,4.312256
2026-06-06 23:55:00,294,8.330017
2026-06-06 23:55:00,295,20.270935
2026-06-06 23:55:00,296,16.099792
2026-06-06 23:55:00,297,227.465088
2026-06-06 23:55:00,298,97.3228
2026-06-06 23:55:00,299,0
2026-06-06 23:55:00,300,0
2026-06-06 23:55:00,301,0
2026-06-06 23:55:00,302,8.163315
2026-06-06 23:55:00,303,9.565262
2026-06-06 23:55:00,304,4.529709
2026-06-06 23:55:00,305,15.265961
2026-06-06 23:55:00,306,5.227814
2026-06-06 23:55:00,307,22.196106
2026-06-06 23:55:00,308,8.44751
2026-06-06 23:55:00,309,18.366028
2026-06-06 23:55:00,310,8.355957
2026-06-06 23:55:00,311,21.402618
2026-06-06 23:55:00,312,0
2026-06-06 23:55:00,313,0
2026-06-06 23:55:00,314,0
2026-06-06 23:55:00,315,0
2026-06-06 23:55:00,316,9.027374
2026-06-06 23:55:00,317,19.052704
2026-06-06 23:55:00,318,0.360107
2026-06-06 23:55:00,319,23.233734
2026-06-06 23:55:00,320,5.838196
2026-06-06 23:55:00,321,1.519836
2026-06-06 23:55:00,322,5.369995
2026-06-06 23:55:00,323,3.914948
2026-06-06 23:55:00,324,2.472321
2026-06-06 23:55:00,325,8.883057
2026-06-06 23:55:00,326,2.55127
2026-06-06 23:55:00,327,2.436829
2026-06-06 23:55:00,328,66.430328
2026-06-06 23:55:00,329,66.706894
2026-06-06 23:55:00,330,8.741638
2026-06-06 23:55:00,331,3.009888
2026-06-06 23:55:00,332,361.200012
2026-06-06 23:55:00,333,339.489105
2026-06-06 23:55:00,334,348.133331
2026-06-06 23:55:00,335,4.010132
2026-06-06 23:55:00,336,3.666801
2026-06-06 23:55:00,337,2.652058
2026-06-06 23:55:00,338,0
2026-06-06 23:55:00,339,0
2026-06-06 23:55:00,340,0
2026-06-06 23:55:00,341,3.01828
2026-06-06 23:55:00,342,2.23243
2026-06-06 23:55:00,343,3.575245
2026-06-06 23:55:00,344,3.86517
2026-06-06 23:55:00,345,4.155098
2026-06-06 23:55:00,346,9.457687
2026-06-06 23:55:00,347,7.338867
2026-06-06 23:55:00,348,2.637115
2026-06-06 23:55:00,349,31.249054
2026-06-06 23:55:00,350,122
2026-06-06 23:55:00,351,122
2026-06-06 23:55:00,352,136
2026-06-06 23:55:00,353,2.580719
2026-06-06 23:55:00,354,2.046631
2026-06-06 23:55:00,355,7.101257
2026-06-06 23:55:00,356,2.128006
2026-06-06 23:55:00,357,0
2026-06-06 23:55:00,358,0
2026-06-06 23:55:00,359,565.978027
2026-06-06 23:55:00,360,67.916748
2026-06-06 23:55:00,361,1.908142
2026-06-06 23:55:00,362,3.625717
2026-06-06 23:55:00,363,4.745148
2026-06-06 23:55:00,364,3.518852
2026-06-06 23:55:00,365,0
2026-06-06 23:55:00,366,0
2026-06-06 23:55:00,367,626.148499
2026-06-06 23:55:00,368,0
2026-06-06 23:55:00,369,0
2026-06-06 23:55:00,370,1.850525
2026-06-06 23:55:00,371,4.002014
2026-06-06 23:55:00,372,7.633301
2026-06-06 23:55:00,373,0
2026-06-06 23:55:00,374,0
2026-06-06 23:55:00,375,0
2026-06-06 23:55:00,376,0
2026-06-06 23:55:00,377,149.815201
2026-06-06 23:55:00,378,133.915817
2026-06-06 23:55:00,380,63.887634
2026-06-06 23:55:00,381,39.886353
2026-06-06 23:55:00,382,0
2026-06-06 23:55:00,383,123.126175
2026-06-06 23:55:00,384,0
2026-06-06 23:55:00,385,0
2026-06-06 23:55:00,386,0
2026-06-06 23:55:00,387,0
2026-06-06 23:55:00,388,223.6875
2026-06-06 23:55:00,389,29.578125
2026-06-06 23:55:00,390,137.882812
2026-06-06 23:55:00,391,14.53125
2026-06-06 23:55:00,392,2.027
2026-06-06 23:55:00,393,1.763649
2026-06-06 23:55:00,394,0
2026-06-06 23:55:00,395,0
2026-06-06 23:55:00,396,0
2026-06-06 23:55:00,397,0
2026-06-06 23:55:00,398,0
2026-06-06 23:55:00,399,0
2026-06-06 23:55:00,400,0
2026-06-06 23:55:00,401,0
2026-06-06 23:55:00,402,0
2026-06-06 23:55:00,403,0
2026-06-06 23:55:00,404,0
2026-06-06 23:55:00,405,0
2026-06-06 23:55:00,406,0
2026-06-06 23:55:00,407,0
2026-06-06 23:55:00,408,1.068115
2026-06-06 23:55:00,409,1.529541
2026-06-06 23:55:00,410,19.638393
2026-06-06 23:55:00,411,19.785112
2026-06-06 23:55:00,412,0
2026-06-06 23:55:00,413,3.897346
2026-06-06 23:55:00,414,0
2026-06-06 23:55:00,415,77.627686
2026-06-06 23:55:00,416,50.383057
2026-06-06 23:55:00,417,0
2026-06-06 23:55:00,418,330.394287
2026-06-06 23:55:00,419,121.089111
2026-06-06 23:55:00,420,990
2026-06-06 23:55:00,421,87.984863
2026-06-06 23:55:00,422,985
2026-06-06 23:55:00,423,2.680038
2026-06-06 23:55:00,424,5.194733
2026-06-06 23:55:00,425,1.65152
2026-06-06 23:55:00,426,7.916092
2026-06-06 23:55:00,427,31.236877
2026-06-06 23:55:00,428,8.698547
2026-06-06 23:55:00,429,6.57756
2026-06-06 23:55:00,430,7.911179
2026-06-06 23:55:00,431,0
2026-06-06 23:55:00,432,0
2026-06-06 23:55:00,433,0
2026-06-06 23:55:00,434,3.168549
2026-06-06 23:55:00,435,1.386887
2026-06-06 23:55:00,436,12.495621
2026-06-06 23:55:00,437,115
2026-06-06 23:55:00,438,115
2026-06-06 23:55:00,439,186
2026-06-06 23:55:00,440,4.010132
2026-06-06 23:55:00,441,115
2026-06-06 23:55:00,442,186
2026-06-06 23:55:00,443,14.337952
2026-06-06 23:55:00,444,7.531738
2026-06-06 23:55:00,445,2.237976
2026-06-06 23:55:00,446,6.906342
2026-06-06 23:55:00,447,8.218628
2026-06-06 23:55:00,448,16.30603
2026-06-06 23:55:00,449,4.754791
2026-06-06 23:55:00,450,7.409912
2026-06-06 23:55:00,451,14.261292
2026-06-06 23:55:00,452,190
2026-06-06 23:55:00,453,190
2026-06-06 23:55:00,454,190
2026-06-06 23:55:00,455,6.70874
2026-06-06 23:55:00,456,4.2883
2026-06-06 23:55:00,457,3.167358
2026-06-06 23:55:00,458,3.445221
2026-06-06 23:55:00,459,33.76416
2026-06-06 23:55:00,460,20.335999
2026-06-06 23:55:00,461,3.500977
2026-06-06 23:55:00,462,0
2026-06-06 23:55:00,463,15.138397
2026-06-06 23:55:00,464,15.008087
2026-06-06 23:55:00,465,986.838806
2026-06-06 23:55:00,466,0
2026-06-06 23:55:00,467,974.84668
2026-06-06 23:55:00,468,0
2026-06-06 23:55:00,470,0
2026-06-06 23:55:00,471,989.568848
2026-06-06 23:55:00,472,0
2026-06-06 23:55:00,473,0
2026-06-06 23:55:00,474,54.924805
2026-06-06 23:55:00,475,115.517578
2026-06-06 23:55:00,476,225
2026-06-06 23:55:00,477,0
2026-06-06 23:55:00,478,0
2026-06-06 23:55:00,479,1424.579468
2026-06-06 23:55:00,480,1428.549438
2026-06-06 23:55:00,481,310.773468
2026-06-06 23:55:00,482,135.433975
2026-06-06 23:55:00,570,0
2026-06-06 23:55:00,571,0
2026-06-06 23:55:00,572,0
2026-06-06 23:55:00,573,0
2026-06-06 23:55:00,574,0
2026-06-06 23:55:00,575,0
2026-06-06 23:55:00,576,0
2026-06-06 23:55:00,577,0
2026-06-06 23:55:00,578,0
2026-06-06 23:55:00,579,0
2026-06-06 23:55:00,580,0
2026-06-06 23:55:00,581,0
2026-06-06 23:55:00,582,0
2026-06-06 23:55:00,583,0
2026-06-06 23:55:00,584,0
2026-06-06 23:55:00,585,0
2026-06-06 23:55:00,586,0
2026-06-06 23:55:00,587,0
2026-06-06 23:55:00,588,0
2026-06-06 23:55:00,589,0
2026-06-06 23:55:00,590,0
2026-06-06 23:55:00,591,0
2026-06-06 23:55:00,592,0
2026-06-06 23:55:00,593,0
2026-06-06 23:55:00,594,0
2026-06-06 23:55:00,595,0
2026-06-06 23:55:00,596,0
2026-06-06 23:55:00,597,0
2026-06-06 23:55:00,598,0
2026-06-06 23:55:00,599,0
2026-06-06 23:55:00,600,0
2026-06-06 23:55:00,601,0
2026-06-06 23:55:00,602,0
2026-06-06 23:55:00,603,0
2026-06-07,2,22.842024
2026-06-07,3,0
2026-06-07,4,0
2026-06-07,5,475
2026-06-07,6,475
2026-06-07,7,475
2026-06-07,8,475
2026-06-07,9,475
2026-06-07,10,0
2026-06-07,11,475
2026-06-07,13,139.886078
2026-06-07,14,200.695526
2026-06-07,15,499.697815
2026-06-07,16,515
2026-06-07,17,445.614746
2026-06-07,18,47.898804
2026-06-07,19,3.580963
2026-06-07,20,0
2026-06-07,21,470.476318
2026-06-07,22,165
2026-06-07,23,284.143585
2026-06-07,24,165.211945
2026-06-07,27,0
2026-06-07,28,0
2026-06-07,29,0
2026-06-07,31,997.165466
2026-06-07,32,1001.363586
2026-06-07,33,211
2026-06-07,35,191
2026-06-07,36,111
2026-06-07,37,0
2026-06-07,38,475
2026-06-07,39,0
2026-06-07,40,475
2026-06-07,41,185.473145
2026-06-07,42,460
2026-06-07,43,4.852448
2026-06-07,44,3.021332
2026-06-07,45,8.199951
2026-06-07,46,2.048553
2026-06-07,47,5.596299
2026-06-07,48,0
2026-06-07,49,3.650787
2026-06-07,50,3.507721
2026-06-07,51,30.28772
2026-06-07,52,470
2026-06-07,53,471
2026-06-07,54,475
2026-06-07,55,0
2026-06-07,56,0
2026-06-07,57,57.240479
2026-06-07,58,475
2026-06-07,59,465
2026-06-07,60,44.067627
2026-06-07,61,56.75708
2026-06-07,62,41.951294
2026-06-07,63,45.882645
2026-06-07,64,0
2026-06-07,65,0
2026-06-07,66,0
2026-06-07,67,0
2026-06-07,68,0
2026-06-07,69,86.853271
2026-06-07,70,0
2026-06-07,71,2.894623
2026-06-07,72,0
2026-06-07,73,11.409485
2026-06-07,74,0
2026-06-07,75,0
2026-06-07,76,409.155212
2026-06-07,77,0
2026-06-07,78,339.996826
2026-06-07,81,475
2026-06-07,82,446.040436
2026-06-07,83,380
2026-06-07,84,475
2026-06-07,85,86.011719
2026-06-07,86,94.251953
2026-06-07,87,0
2026-06-07,88,0
2026-06-07,89,11.487305
2026-06-07,90,3.869904
2026-06-07,91,4.5047
2026-06-07,92,6.399658
2026-06-07,93,260
2026-06-07,94,260
2026-06-07,95,303
2026-06-07,96,3.161499
2026-06-07,97,0
2026-06-07,98,0
2026-06-07,99,0
2026-06-07,100,0.964996
2026-06-07,101,0.484329
2026-06-07,102,2.725914
2026-06-07,103,935
2026-06-07,104,15.770508
2026-06-07,105,0
2026-06-07,106,0
2026-06-07,107,0
2026-06-07,108,0
2026-06-07,109,0
2026-06-07,110,0
2026-06-07,111,0
2026-06-07,112,0
2026-06-07,113,0
2026-06-07,114,0
2026-06-07,115,0
2026-06-07,116,0
2026-06-07,117,0
2026-06-07,118,0
2026-06-07,119,0
2026-06-07,120,0
2026-06-07,121,0
2026-06-07,122,0
2026-06-07,123,0
2026-06-07,124,0
2026-06-07,125,47.387695
2026-06-07,126,0
2026-06-07,127,2.88208
2026-06-07,128,4.802856
2026-06-07,130,0
2026-06-07,131,0
2026-06-07,132,565.379211
2026-06-07,133,133.004944
2026-06-07,134,88.081177
2026-06-07,135,1.499405
2026-06-07,136,1.712265
2026-06-07,137,1003.375366
2026-06-07,138,999.786377
2026-06-07,139,982.345642
2026-06-07,140,982.445129
2026-06-07,141,0
2026-06-07,142,964.983398
2026-06-07,143,0
2026-06-07,144,300
2026-06-07,146,147.125
2026-06-07,147,147.125
2026-06-07,148,169.959274
2026-06-07,149,151.241211
2026-06-07,150,78.704346
2026-06-07,151,72.005615
2026-06-07,152,173.5
2026-06-07,153,173.5
2026-06-07,154,181
2026-06-07,155,170
2026-06-07,156,170
2026-06-07,157,184
2026-06-07,158,0.892975
2026-06-07,159,0.645386
2026-06-07,160,3.154785
2026-06-07,161,0
2026-06-07,162,0
2026-06-07,163,0
2026-06-07,164,0
2026-06-07,165,0
2026-06-07,166,0
2026-06-07,167,10.691475
2026-06-07,168,189.232361
2026-06-07,169,94.615105
2026-06-07,170,4.665527
2026-06-07,171,640.461426
2026-06-07,172,0
2026-06-07,173,0
2026-06-07,174,36.949463
2026-06-07,175,44.811035
2026-06-07,178,1.811646
2026-06-07,179,6.280701
2026-06-07,180,16.093384
2026-06-07,181,6.848969
2026-06-07,182,7.637878
2026-06-07,183,37.800842
2026-06-07,184,0
2026-06-07,185,0
2026-06-07,186,0
2026-06-07,187,162.064728
2026-06-07,188,162.064728
2026-06-07,189,216
2026-06-07,190,285.769226
2026-06-07,191,0
2026-06-07,192,0
2026-06-07,193,0
2026-06-07,194,119.995728
2026-06-07,195,121.755768
2026-06-07,196,121.849274
2026-06-07,197,0
2026-06-07,198,0
2026-06-07,199,0
2026-06-07,200,0
2026-06-07,201,0
2026-06-07,202,0
2026-06-07,203,1002.555359
2026-06-07,204,1000
2026-06-07,205,1.473511
2026-06-07,206,1.747612
2026-06-07,207,0
2026-06-07,208,0
2026-06-07,209,0
2026-06-07,210,0.914246
2026-06-07,211,2.94632
2026-06-07,212,1410
2026-06-07,213,1412
2026-06-07,214,0
2026-06-07,215,375.536316
2026-06-07,216,375.536316
2026-06-07,217,379.912292
2026-06-07,218,11.204297
2026-06-07,219,7.354872
2026-06-07,220,13.620934
2026-06-07,221,10.383133
2026-06-07,222,26.110107
2026-06-07,223,22.522278
2026-06-07,224,0
2026-06-07,225,0
2026-06-07,226,0
2026-06-07,227,140.410706
2026-06-07,228,96.680725
2026-06-07,229,1.356201
2026-06-07,230,1.32843
2026-06-07,231,5.750366
2026-06-07,232,4.612518
2026-06-07,233,2.096252
2026-06-07,234,2.915161
2026-06-07,235,1.513458
2026-06-07,236,5.167572
2026-06-07,237,0
2026-06-07,238,1.245178
2026-06-07,239,0.431824
2026-06-07,240,22.483826
2026-06-07,241,0.314331
2026-06-07,242,1.565552
2026-06-07,245,9.201889
2026-06-07,246,2.485367
2026-06-07,247,233.333328
2026-06-07,248,116.666664
2026-06-07,249,0
2026-06-07,250,0
2026-06-07,251,0
2026-06-07,254,74.966034
2026-06-07,255,27.732544
2026-06-07,256,99.004486
2026-06-07,257,0
2026-06-07,258,99.004486
2026-06-07,259,130
2026-06-07,260,0
2026-06-07,261,0
2026-06-07,262,149
2026-06-07,263,149
2026-06-07,264,190
2026-06-07,265,172.002319
2026-06-07,266,172.002319
2026-06-07,267,212
2026-06-07,268,164.35759
2026-06-07,269,104.349892
2026-06-07,270,235.838501
2026-06-07,271,81.427063
2026-06-07,272,301.583344
2026-06-07,273,139.477188
2026-06-07,274,264.779236
2026-06-07,275,139.240448
2026-06-07,276,10.107788
2026-06-07,277,167.006439
2026-06-07,278,202
2026-06-07,279,0
2026-06-07,280,0
2026-06-07,281,323.555542
2026-06-07,282,323.555542
2026-06-07,283,280.236023
2026-06-07,287,11.538438
2026-06-07,288,10.710775
2026-06-07,289,2.674795
2026-06-07,290,10.054704
2026-06-07,291,10.013504
2026-06-07,292,49.494873
2026-06-07,293,4.312256
2026-06-07,294,8.330017
2026-06-07,295,20.270935
2026-06-07,296,16.099792
2026-06-07,297,227.625366
2026-06-07,298,97.175385
2026-06-07,299,0
2026-06-07,300,0
2026-06-07,301,0
2026-06-07,302,8.163315
2026-06-07,303,9.565262
2026-06-07,304,4.529709
2026-06-07,305,15.265961
2026-06-07,306,5.227814
2026-06-07,307,22.196106
2026-06-07,308,8.44751
2026-06-07,309,18.366028
2026-06-07,310,8.355957
2026-06-07,311,21.402618
2026-06-07,312,0
2026-06-07,313,0
2026-06-07,314,0
2026-06-07,315,0
2026-06-07,316,9.027374
2026-06-07,317,19.052704
2026-06-07,318,0.360107
2026-06-07,319,23.233734
2026-06-07,320,5.838196
2026-06-07,321,1.519836
2026-06-07,322,5.369995
2026-06-07,323,3.914948
2026-06-07,324,2.472321
2026-06-07,325,8.883057
2026-06-07,326,2.55127
2026-06-07,327,2.436829
2026-06-07,328,11.411194
2026-06-07,329,12.202759
2026-06-07,330,8.741638
2026-06-07,331,3.009888
2026-06-07,332,361.200012
2026-06-07,333,344.59787
2026-06-07,334,348.133331
2026-06-07,335,4.010132
2026-06-07,336,3.666801
2026-06-07,337,2.652058
2026-06-07,338,0
2026-06-07,339,0
2026-06-07,340,0
2026-06-07,341,3.01828
2026-06-07,342,2.23243
2026-06-07,343,3.575245
2026-06-07,344,3.86517
2026-06-07,345,4.155098
2026-06-07,346,9.457687
2026-06-07,347,7.338867
2026-06-07,348,2.637115
2026-06-07,349,31.249054
2026-06-07,350,122
2026-06-07,351,122
2026-06-07,352,136
2026-06-07,353,2.580719
2026-06-07,354,2.046631
2026-06-07,355,7.101257
2026-06-07,356,2.128006
2026-06-07,357,0
2026-06-07,358,0
2026-06-07,359,568.312622
2026-06-07,360,67.916748
2026-06-07,361,1.908142
2026-06-07,362,3.625717
2026-06-07,363,4.745148
2026-06-07,364,3.518852
2026-06-07,365,0
2026-06-07,366,0
2026-06-07,367,632.223755
2026-06-07,368,0
2026-06-07,369,0
2026-06-07,370,1.850525
2026-06-07,371,4.002014
2026-06-07,372,7.633301
2026-06-07,373,0
2026-06-07,374,0
2026-06-07,375,0
2026-06-07,376,0
2026-06-07,377,150.311127
2026-06-07,378,133.915817
2026-06-07,380,62.855804
2026-06-07,381,39.886353
2026-06-07,382,0
2026-06-07,383,128.596603
2026-06-07,384,0
2026-06-07,385,0
2026-06-07,386,0
2026-06-07,387,0
2026-06-07,388,223.6875
2026-06-07,389,29.578125
2026-06-07,390,137.882812
2026-06-07,391,14.53125
2026-06-07,392,2.027
2026-06-07,393,1.763649
2026-06-07,394,0
2026-06-07,395,0
2026-06-07,396,0
2026-06-07,397,0
2026-06-07,398,0
2026-06-07,399,0
2026-06-07,400,0
2026-06-07,401,0
2026-06-07,402,0
2026-06-07,403,0
2026-06-07,404,0
2026-06-07,405,0
2026-06-07,406,0
2026-06-07,407,0
2026-06-07,408,1.068115
2026-06-07,409,1.529541
2026-06-07,410,18.697655
2026-06-07,411,19.028084
2026-06-07,412,0
2026-06-07,413,3.897346
2026-06-07,414,0
2026-06-07,415,77.627686
2026-06-07,416,50.383057
2026-06-07,417,0
2026-06-07,418,331.393982
2026-06-07,419,121.089111
2026-06-07,420,990
2026-06-07,421,87.984863
2026-06-07,422,985
2026-06-07,423,2.680038
2026-06-07,424,5.194733
2026-06-07,425,1.65152
2026-06-07,426,7.916092
2026-06-07,427,31.236877
2026-06-07,428,8.698547
2026-06-07,429,6.57756
2026-06-07,430,7.911179
2026-06-07,431,0
2026-06-07,432,0
2026-06-07,433,0
2026-06-07,434,0.882721
2026-06-07,435,0.95108
2026-06-07,436,5.377487
2026-06-07,437,115
2026-06-07,438,115
2026-06-07,439,186
2026-06-07,440,4.010132
2026-06-07,441,115
2026-06-07,442,186
2026-06-07,443,14.337952
2026-06-07,444,7.531738
2026-06-07,445,2.237976
2026-06-07,446,5.27359
2026-06-07,447,6.967377
2026-06-07,448,16.30603
2026-06-07,449,4.754791
2026-06-07,450,7.409912
2026-06-07,451,14.261292
2026-06-07,452,190
2026-06-07,453,190
2026-06-07,454,190
2026-06-07,455,6.70874
2026-06-07,456,4.2883
2026-06-07,457,3.167358
2026-06-07,458,3.445221
2026-06-07,459,33.76416
2026-06-07,460,20.335999
2026-06-07,461,3.500977
2026-06-07,462,0
2026-06-07,463,15.138397
2026-06-07,464,15.008087
2026-06-07,465,986.838806
2026-06-07,466,0
2026-06-07,467,976.165039
2026-06-07,468,0
2026-06-07,470,0
2026-06-07,471,979.131348
2026-06-07,472,0
2026-06-07,473,0
2026-06-07,474,54.924805
2026-06-07,475,115.517578
2026-06-07,476,225
2026-06-07,477,0
2026-06-07,478,0
2026-06-07,479,1426.711426
2026-06-07,480,1428.181885
2026-06-07,481,310.773468
2026-06-07,482,135.433975
2026-06-07,570,0
2026-06-07,571,0
2026-06-07,572,0
2026-06-07,573,0
2026-06-07,574,0
2026-06-07,575,0
2026-06-07,576,0
2026-06-07,577,0
2026-06-07,578,0
2026-06-07,579,0
2026-06-07,580,0
2026-06-07,581,0
2026-06-07,582,0
2026-06-07,583,0
2026-06-07,584,0
2026-06-07,585,0
2026-06-07,586,0
2026-06-07,587,0
2026-06-07,588,0
2026-06-07,589,0
2026-06-07,590,0
2026-06-07,591,0
2026-06-07,592,0
2026-06-07,593,0
2026-06-07,594,0
2026-06-07,595,0
2026-06-07,596,0
2026-06-07,597,0
2026-06-07,598,0
2026-06-07,599,0
2026-06-07,600,0
2026-06-07,601,0
2026-06-07,602,0
2026-06-07,603,0
2026-06-07 00:05:00,2,22.842024
2026-06-07 00:05:00,3,0
2026-06-07 00:05:00,4,0
2026-06-07 00:05:00,5,475
2026-06-07 00:05:00,6,475
2026-06-07 00:05:00,7,475
2026-06-07 00:05:00,8,475
2026-06-07 00:05:00,9,475
2026-06-07 00:05:00,10,0
2026-06-07 00:05:00,11,475
2026-06-07 00:05:00,13,139.886078
2026-06-07 00:05:00,14,200.695526
2026-06-07 00:05:00,15,498.411224
2026-06-07 00:05:00,16,515
2026-06-07 00:05:00,17,444.389038
2026-06-07 00:05:00,18,70.350159
2026-06-07 00:05:00,19,3.380692
2026-06-07 00:05:00,20,0
2026-06-07 00:05:00,21,471.369019
2026-06-07 00:05:00,22,0
2026-06-07 00:05:00,23,280.166962
2026-06-07 00:05:00,24,281.220123
2026-06-07 00:05:00,27,0
2026-06-07 00:05:00,28,0
2026-06-07 00:05:00,29,0
2026-06-07 00:05:00,31,999.242371
2026-06-07 00:05:00,32,1001.363586
2026-06-07 00:05:00,33,213.616821
2026-06-07 00:05:00,35,189.833328
2026-06-07 00:05:00,36,101.466911
2026-06-07 00:05:00,37,0
2026-06-07 00:05:00,38,475
2026-06-07 00:05:00,39,0
2026-06-07 00:05:00,40,475
2026-06-07 00:05:00,41,185.473145
2026-06-07 00:05:00,42,463
2026-06-07 00:05:00,43,4.852448
2026-06-07 00:05:00,44,3.021332
2026-06-07 00:05:00,45,8.199951
2026-06-07 00:05:00,46,2.048553
2026-06-07 00:05:00,47,5.596299
2026-06-07 00:05:00,48,0
2026-06-07 00:05:00,49,3.650787
2026-06-07 00:05:00,50,3.507721
2026-06-07 00:05:00,51,30.28772
2026-06-07 00:05:00,52,470
2026-06-07 00:05:00,53,471
2026-06-07 00:05:00,54,447.385986
2026-06-07 00:05:00,55,0
2026-06-07 00:05:00,56,0
2026-06-07 00:05:00,57,57.240479
2026-06-07 00:05:00,58,475
2026-06-07 00:05:00,59,465
2026-06-07 00:05:00,60,44.067627
2026-06-07 00:05:00,61,56.75708
2026-06-07 00:05:00,62,41.7052
2026-06-07 00:05:00,63,45.799587
2026-06-07 00:05:00,64,0
2026-06-07 00:05:00,65,0
2026-06-07 00:05:00,66,0
2026-06-07 00:05:00,67,0
2026-06-07 00:05:00,68,0
2026-06-07 00:05:00,69,86.853271
2026-06-07 00:05:00,70,0
2026-06-07 00:05:00,71,2.894623
2026-06-07 00:05:00,72,0
2026-06-07 00:05:00,73,11.409485
2026-06-07 00:05:00,74,0
2026-06-07 00:05:00,75,0
2026-06-07 00:05:00,76,408.494507
2026-06-07 00:05:00,77,0
2026-06-07 00:05:00,78,335.879883
2026-06-07 00:05:00,81,475
2026-06-07 00:05:00,82,446.040436
2026-06-07 00:05:00,83,380
2026-06-07 00:05:00,84,475
2026-06-07 00:05:00,85,86.011719
2026-06-07 00:05:00,86,94.251953
2026-06-07 00:05:00,87,0
2026-06-07 00:05:00,88,0
2026-06-07 00:05:00,89,11.487305
2026-06-07 00:05:00,90,3.869904
2026-06-07 00:05:00,91,4.5047
2026-06-07 00:05:00,92,6.399658
2026-06-07 00:05:00,93,262.800537
2026-06-07 00:05:00,94,261.390564
2026-06-07 00:05:00,95,291.168579
2026-06-07 00:05:00,96,3.161499
2026-06-07 00:05:00,97,0
2026-06-07 00:05:00,98,0
2026-06-07 00:05:00,99,0
2026-06-07 00:05:00,100,0.964996
2026-06-07 00:05:00,101,0.484329
2026-06-07 00:05:00,102,2.725914
2026-06-07 00:05:00,103,935
2026-06-07 00:05:00,104,15.770508
2026-06-07 00:05:00,105,0
2026-06-07 00:05:00,106,0
2026-06-07 00:05:00,107,0
2026-06-07 00:05:00,108,0
2026-06-07 00:05:00,109,0
2026-06-07 00:05:00,110,0
2026-06-07 00:05:00,111,0
2026-06-07 00:05:00,112,0
2026-06-07 00:05:00,113,0
2026-06-07 00:05:00,114,0
2026-06-07 00:05:00,115,0
2026-06-07 00:05:00,116,0
2026-06-07 00:05:00,117,0
2026-06-07 00:05:00,118,0
2026-06-07 00:05:00,119,0
2026-06-07 00:05:00,120,0
2026-06-07 00:05:00,121,0
2026-06-07 00:05:00,122,0
2026-06-07 00:05:00,123,0
2026-06-07 00:05:00,124,0
2026-06-07 00:05:00,125,47.387695
2026-06-07 00:05:00,126,0
2026-06-07 00:05:00,127,2.88208
2026-06-07 00:05:00,128,4.802856
2026-06-07 00:05:00,130,0
2026-06-07 00:05:00,131,0
2026-06-07 00:05:00,132,565.379211
2026-06-07 00:05:00,133,133.363831
2026-06-07 00:05:00,134,88.004272
2026-06-07 00:05:00,135,1.499405
2026-06-07 00:05:00,136,1.712265
2026-06-07 00:05:00,137,1001.9104
2026-06-07 00:05:00,138,999.786377
2026-06-07 00:05:00,139,983.008789
2026-06-07 00:05:00,140,983.108276
2026-06-07 00:05:00,141,0
2026-06-07 00:05:00,142,966.251953
2026-06-07 00:05:00,143,0
2026-06-07 00:05:00,144,300
2026-06-07 00:05:00,146,147.125
2026-06-07 00:05:00,147,147.125
2026-06-07 00:05:00,148,169.959274
2026-06-07 00:05:00,149,145.772339
2026-06-07 00:05:00,150,15.199585
2026-06-07 00:05:00,151,80.713989
2026-06-07 00:05:00,152,168.381332
2026-06-07 00:05:00,153,168.381332
2026-06-07 00:05:00,154,177.246811
2026-06-07 00:05:00,155,169
2026-06-07 00:05:00,156,169
2026-06-07 00:05:00,157,184
2026-06-07 00:05:00,158,0.892975
2026-06-07 00:05:00,159,0.645386
2026-06-07 00:05:00,160,3.154785
2026-06-07 00:05:00,161,0
2026-06-07 00:05:00,162,0
2026-06-07 00:05:00,163,0
2026-06-07 00:05:00,164,0
2026-06-07 00:05:00,165,0
2026-06-07 00:05:00,166,0
2026-06-07 00:05:00,167,10.691475
2026-06-07 00:05:00,168,206.115799
2026-06-07 00:05:00,169,103.677299
2026-06-07 00:05:00,170,4.665527
2026-06-07 00:05:00,171,640.461426
2026-06-07 00:05:00,172,0
2026-06-07 00:05:00,173,0
2026-06-07 00:05:00,174,36.949463
2026-06-07 00:05:00,175,44.811035
2026-06-07 00:05:00,178,1.811646
2026-06-07 00:05:00,179,6.280701
2026-06-07 00:05:00,180,16.093384
2026-06-07 00:05:00,181,6.848969
2026-06-07 00:05:00,182,7.637878
2026-06-07 00:05:00,183,37.800842
2026-06-07 00:05:00,184,0
2026-06-07 00:05:00,185,0
2026-06-07 00:05:00,186,0
2026-06-07 00:05:00,187,147.644745
2026-06-07 00:05:00,188,149.609375
2026-06-07 00:05:00,189,203.948334
2026-06-07 00:05:00,190,288.676758
2026-06-07 00:05:00,191,0
2026-06-07 00:05:00,192,0
2026-06-07 00:05:00,193,0
2026-06-07 00:05:00,194,120.46505
2026-06-07 00:05:00,195,120.46505
2026-06-07 00:05:00,196,120.969284
2026-06-07 00:05:00,197,0
2026-06-07 00:05:00,198,0
2026-06-07 00:05:00,199,0
2026-06-07 00:05:00,200,0
2026-06-07 00:05:00,201,0
2026-06-07 00:05:00,202,0
2026-06-07 00:05:00,203,1002.555359
2026-06-07 00:05:00,204,1000
2026-06-07 00:05:00,205,1.473511
2026-06-07 00:05:00,206,1.747612
2026-06-07 00:05:00,207,0
2026-06-07 00:05:00,208,0
2026-06-07 00:05:00,209,0
2026-06-07 00:05:00,210,0.914246
2026-06-07 00:05:00,211,2.94632
2026-06-07 00:05:00,212,1410
2026-06-07 00:05:00,213,1412
2026-06-07 00:05:00,214,0
2026-06-07 00:05:00,215,362.600006
2026-06-07 00:05:00,216,362.600006
2026-06-07 00:05:00,217,368.872253
2026-06-07 00:05:00,218,11.204297
2026-06-07 00:05:00,219,7.354872
2026-06-07 00:05:00,220,13.620934
2026-06-07 00:05:00,221,10.383133
2026-06-07 00:05:00,222,26.110107
2026-06-07 00:05:00,223,22.522278
2026-06-07 00:05:00,224,0
2026-06-07 00:05:00,225,0
2026-06-07 00:05:00,226,0
2026-06-07 00:05:00,227,140.895569
2026-06-07 00:05:00,228,71.35762
2026-06-07 00:05:00,229,1.356201
2026-06-07 00:05:00,230,1.32843
2026-06-07 00:05:00,231,5.750366
2026-06-07 00:05:00,232,4.612518
2026-06-07 00:05:00,233,2.096252
2026-06-07 00:05:00,234,2.915161
2026-06-07 00:05:00,235,1.513458
2026-06-07 00:05:00,236,5.167572
2026-06-07 00:05:00,237,0
2026-06-07 00:05:00,238,1.245178
2026-06-07 00:05:00,239,0.431824
2026-06-07 00:05:00,240,22.40448
2026-06-07 00:05:00,241,0.314331
2026-06-07 00:05:00,242,1.565552
2026-06-07 00:05:00,245,9.201889
2026-06-07 00:05:00,246,2.485367
2026-06-07 00:05:00,247,233.333328
2026-06-07 00:05:00,248,116.666664
2026-06-07 00:05:00,249,0
2026-06-07 00:05:00,250,0
2026-06-07 00:05:00,251,0
2026-06-07 00:05:00,254,74.581482
2026-06-07 00:05:00,255,28.091431
2026-06-07 00:05:00,256,99.004486
2026-06-07 00:05:00,257,0
2026-06-07 00:05:00,258,99.004486
2026-06-07 00:05:00,259,130
2026-06-07 00:05:00,260,0
2026-06-07 00:05:00,261,0
2026-06-07 00:05:00,262,149
2026-06-07 00:05:00,263,149
2026-06-07 00:05:00,264,190
2026-06-07 00:05:00,265,172.002319
2026-06-07 00:05:00,266,172.002319
2026-06-07 00:05:00,267,212
2026-06-07 00:05:00,268,173.531387
2026-06-07 00:05:00,269,109.516907
2026-06-07 00:05:00,270,235.64624
2026-06-07 00:05:00,271,81.320251
2026-06-07 00:05:00,272,301.583344
2026-06-07 00:05:00,273,139.477188
2026-06-07 00:05:00,274,250.356995
2026-06-07 00:05:00,275,136.149399
2026-06-07 00:05:00,276,10.107788
2026-06-07 00:05:00,277,167.006439
2026-06-07 00:05:00,278,202
2026-06-07 00:05:00,279,0
2026-06-07 00:05:00,280,0
2026-06-07 00:05:00,281,323.555542
2026-06-07 00:05:00,282,323.555542
2026-06-07 00:05:00,283,280.236023
2026-06-07 00:05:00,287,11.503036
2026-06-07 00:05:00,288,10.711996
2026-06-07 00:05:00,289,2.713401
2026-06-07 00:05:00,290,10.051957
2026-06-07 00:05:00,291,9.973221
2026-06-07 00:05:00,292,49.494873
2026-06-07 00:05:00,293,4.312256
2026-06-07 00:05:00,294,8.330017
2026-06-07 00:05:00,295,20.270935
2026-06-07 00:05:00,296,16.099792
2026-06-07 00:05:00,297,232.569336
2026-06-07 00:05:00,298,97.156158
2026-06-07 00:05:00,299,0
2026-06-07 00:05:00,300,0
2026-06-07 00:05:00,301,0
2026-06-07 00:05:00,302,8.163315
2026-06-07 00:05:00,303,9.565262
2026-06-07 00:05:00,304,4.529709
2026-06-07 00:05:00,305,15.265961
2026-06-07 00:05:00,306,5.227814
2026-06-07 00:05:00,307,22.196106
2026-06-07 00:05:00,308,8.44751
2026-06-07 00:05:00,309,18.366028
2026-06-07 00:05:00,310,8.355957
2026-06-07 00:05:00,311,21.402618
2026-06-07 00:05:00,312,0
2026-06-07 00:05:00,313,0
2026-06-07 00:05:00,314,0
2026-06-07 00:05:00,315,0
2026-06-07 00:05:00,316,9.027374
2026-06-07 00:05:00,317,19.052704
2026-06-07 00:05:00,318,0.360107
2026-06-07 00:05:00,319,23.233734
2026-06-07 00:05:00,320,5.838196
2026-06-07 00:05:00,321,1.519836
2026-06-07 00:05:00,322,5.369995
2026-06-07 00:05:00,323,3.914948
2026-06-07 00:05:00,324,2.472321
2026-06-07 00:05:00,325,8.883057
2026-06-07 00:05:00,326,2.55127
2026-06-07 00:05:00,327,2.436829
2026-06-07 00:05:00,328,4.02951
2026-06-07 00:05:00,329,3.094879
2026-06-07 00:05:00,330,8.741638
2026-06-07 00:05:00,331,3.009888
2026-06-07 00:05:00,332,364.933319
2026-06-07 00:05:00,333,341.228668
2026-06-07 00:05:00,334,351.866669
2026-06-07 00:05:00,335,4.010132
2026-06-07 00:05:00,336,3.666801
2026-06-07 00:05:00,337,2.652058
2026-06-07 00:05:00,338,0
2026-06-07 00:05:00,339,0
2026-06-07 00:05:00,340,0
2026-06-07 00:05:00,341,3.01828
2026-06-07 00:05:00,342,2.23243
2026-06-07 00:05:00,343,3.575245
2026-06-07 00:05:00,344,3.86517
2026-06-07 00:05:00,345,4.155098
2026-06-07 00:05:00,346,9.457687
2026-06-07 00:05:00,347,7.338867
2026-06-07 00:05:00,348,2.637115
2026-06-07 00:05:00,349,31.249054
2026-06-07 00:05:00,350,122
2026-06-07 00:05:00,351,122
2026-06-07 00:05:00,352,136
2026-06-07 00:05:00,353,2.580719
2026-06-07 00:05:00,354,2.046631
2026-06-07 00:05:00,355,7.101257
2026-06-07 00:05:00,356,2.128006
2026-06-07 00:05:00,357,0
2026-06-07 00:05:00,358,0
2026-06-07 00:05:00,359,565.703247
2026-06-07 00:05:00,360,67.916748
2026-06-07 00:05:00,361,1.908142
2026-06-07 00:05:00,362,3.625717
2026-06-07 00:05:00,363,4.745148
2026-06-07 00:05:00,364,3.518852
2026-06-07 00:05:00,365,0
2026-06-07 00:05:00,366,0
2026-06-07 00:05:00,367,631.171326
2026-06-07 00:05:00,368,0
2026-06-07 00:05:00,369,0
2026-06-07 00:05:00,370,1.850525
2026-06-07 00:05:00,371,4.002014
2026-06-07 00:05:00,372,7.633301
2026-06-07 00:05:00,373,0
2026-06-07 00:05:00,374,0
2026-06-07 00:05:00,375,0
2026-06-07 00:05:00,376,0
2026-06-07 00:05:00,377,151.541031
2026-06-07 00:05:00,378,133.915817
2026-06-07 00:05:00,380,90.849823
2026-06-07 00:05:00,381,39.886353
2026-06-07 00:05:00,382,0
2026-06-07 00:05:00,383,130.153046
2026-06-07 00:05:00,384,0
2026-06-07 00:05:00,385,0
2026-06-07 00:05:00,386,0
2026-06-07 00:05:00,387,0
2026-06-07 00:05:00,388,223.6875
2026-06-07 00:05:00,389,29.578125
2026-06-07 00:05:00,390,137.882812
2026-06-07 00:05:00,391,14.53125
2026-06-07 00:05:00,392,2.027
2026-06-07 00:05:00,393,1.763649
2026-06-07 00:05:00,394,0
2026-06-07 00:05:00,395,0
2026-06-07 00:05:00,396,0
2026-06-07 00:05:00,397,0
2026-06-07 00:05:00,398,0
2026-06-07 00:05:00,399,0
2026-06-07 00:05:00,400,0
2026-06-07 00:05:00,401,0
2026-06-07 00:05:00,402,0
2026-06-07 00:05:00,403,0
2026-06-07 00:05:00,404,0
2026-06-07 00:05:00,405,0
2026-06-07 00:05:00,406,0
2026-06-07 00:05:00,407,0
2026-06-07 00:05:00,408,1.068115
2026-06-07 00:05:00,409,1.529541
2026-06-07 00:05:00,410,20.602558
2026-06-07 00:05:00,411,20.571735
2026-06-07 00:05:00,412,0
2026-06-07 00:05:00,413,3.897346
2026-06-07 00:05:00,414,0
2026-06-07 00:05:00,415,77.627686
2026-06-07 00:05:00,416,50.383057
2026-06-07 00:05:00,417,0
2026-06-07 00:05:00,418,337.572266
2026-06-07 00:05:00,419,121.089111
2026-06-07 00:05:00,420,985.641968
2026-06-07 00:05:00,421,87.984863
2026-06-07 00:05:00,422,985
2026-06-07 00:05:00,423,2.680038
2026-06-07 00:05:00,424,5.194733
2026-06-07 00:05:00,425,1.65152
2026-06-07 00:05:00,426,7.916092
2026-06-07 00:05:00,427,31.236877
2026-06-07 00:05:00,428,8.698547
2026-06-07 00:05:00,429,6.57756
2026-06-07 00:05:00,430,7.911179
2026-06-07 00:05:00,431,0
2026-06-07 00:05:00,432,0
2026-06-07 00:05:00,433,0
2026-06-07 00:05:00,434,0.882721
2026-06-07 00:05:00,435,0.95108
2026-06-07 00:05:00,436,5.377487
2026-06-07 00:05:00,437,115
2026-06-07 00:05:00,438,115
2026-06-07 00:05:00,439,186
2026-06-07 00:05:00,440,4.010132
2026-06-07 00:05:00,441,125.777382
2026-06-07 00:05:00,442,96.020653
2026-06-07 00:05:00,443,14.337952
2026-06-07 00:05:00,444,7.531738
2026-06-07 00:05:00,445,2.237976
2026-06-07 00:05:00,446,5.27359
2026-06-07 00:05:00,447,6.967377
2026-06-07 00:05:00,448,16.30603
2026-06-07 00:05:00,449,4.754791
2026-06-07 00:05:00,450,7.409912
2026-06-07 00:05:00,451,14.261292
2026-06-07 00:05:00,452,190
2026-06-07 00:05:00,453,190
2026-06-07 00:05:00,454,190
2026-06-07 00:05:00,455,6.70874
2026-06-07 00:05:00,456,4.2883
2026-06-07 00:05:00,457,3.167358
2026-06-07 00:05:00,458,3.445221
2026-06-07 00:05:00,459,33.76416
2026-06-07 00:05:00,460,20.335999
2026-06-07 00:05:00,461,3.500977
2026-06-07 00:05:00,462,0
2026-06-07 00:05:00,463,15.138397
2026-06-07 00:05:00,464,15.008087
2026-06-07 00:05:00,465,986.838806
2026-06-07 00:05:00,466,0
2026-06-07 00:05:00,467,975.835449
2026-06-07 00:05:00,468,0
2026-06-07 00:05:00,470,0
2026-06-07 00:05:00,471,989.568848
2026-06-07 00:05:00,472,0
2026-06-07 00:05:00,473,0
2026-06-07 00:05:00,474,54.924805
2026-06-07 00:05:00,475,115.517578
2026-06-07 00:05:00,476,225
2026-06-07 00:05:00,477,0
2026-06-07 00:05:00,478,0
2026-06-07 00:05:00,479,1423.623657
2026-06-07 00:05:00,480,1429.578735
2026-06-07 00:05:00,481,310.840576
2026-06-07 00:05:00,482,136.319519
2026-06-07 00:05:00,570,0
2026-06-07 00:05:00,571,0
2026-06-07 00:05:00,572,0
2026-06-07 00:05:00,573,0
2026-06-07 00:05:00,574,0
2026-06-07 00:05:00,575,0
2026-06-07 00:05:00,576,0
2026-06-07 00:05:00,577,0
2026-06-07 00:05:00,578,0
2026-06-07 00:05:00,579,0
2026-06-07 00:05:00,580,0
2026-06-07 00:05:00,581,0
2026-06-07 00:05:00,582,0
2026-06-07 00:05:00,583,0
2026-06-07 00:05:00,584,0
2026-06-07 00:05:00,585,0
2026-06-07 00:05:00,586,0
2026-06-07 00:05:00,587,0
2026-06-07 00:05:00,588,0
2026-06-07 00:05:00,589,0
2026-06-07 00:05:00,590,0
2026-06-07 00:05:00,591,0
2026-06-07 00:05:00,592,0
2026-06-07 00:05:00,593,0
2026-06-07 00:05:00,594,0
2026-06-07 00:05:00,595,0
2026-06-07 00:05:00,596,0
2026-06-07 00:05:00,597,0
2026-06-07 00:05:00,598,0
2026-06-07 00:05:00,599,0
2026-06-07 00:05:00,600,0
2026-06-07 00:05:00,601,0
2026-06-07 00:05:00,602,0
2026-06-07 00:05:00,603,0
2026-06-07 00:10:00,2,22.842024
2026-06-07 00:10:00,3,0
2026-06-07 00:10:00,4,0
2026-06-07 00:10:00,5,475
2026-06-07 00:10:00,6,475
2026-06-07 00:10:00,7,475
2026-06-07 00:10:00,8,475
2026-06-07 00:10:00,9,475
2026-06-07 00:10:00,10,0
2026-06-07 00:10:00,11,475
2026-06-07 00:10:00,13,139.886078
2026-06-07 00:10:00,14,200.695526
2026-06-07 00:10:00,15,498.411224
2026-06-07 00:10:00,16,515
2026-06-07 00:10:00,17,455.031067
2026-06-07 00:10:00,18,101.011658
2026-06-07 00:10:00,19,3.952911
2026-06-07 00:10:00,20,0
2026-06-07 00:10:00,21,468.69104
2026-06-07 00:10:00,22,0
2026-06-07 00:10:00,23,265.845215
2026-06-07 00:10:00,24,262.375854
2026-06-07 00:10:00,27,0
2026-06-07 00:10:00,28,0
2026-06-07 00:10:00,29,0
2026-06-07 00:10:00,31,996.104858
2026-06-07 00:10:00,32,1001.363586
2026-06-07 00:10:00,33,211
2026-06-07 00:10:00,35,189.833328
2026-06-07 00:10:00,36,101.466911
2026-06-07 00:10:00,37,0
2026-06-07 00:10:00,38,475
2026-06-07 00:10:00,39,0
2026-06-07 00:10:00,40,475
2026-06-07 00:10:00,41,185.473145
2026-06-07 00:10:00,42,463
2026-06-07 00:10:00,43,4.852448
2026-06-07 00:10:00,44,3.021332
2026-06-07 00:10:00,45,8.199951
2026-06-07 00:10:00,46,2.048553
2026-06-07 00:10:00,47,5.596299
2026-06-07 00:10:00,48,0
2026-06-07 00:10:00,49,3.650787
2026-06-07 00:10:00,50,3.507721
2026-06-07 00:10:00,51,30.28772
2026-06-07 00:10:00,52,470
2026-06-07 00:10:00,53,471
2026-06-07 00:10:00,54,447.385986
2026-06-07 00:10:00,55,0
2026-06-07 00:10:00,56,0
2026-06-07 00:10:00,57,57.240479
2026-06-07 00:10:00,58,475
2026-06-07 00:10:00,59,465
2026-06-07 00:10:00,60,44.067627
2026-06-07 00:10:00,61,56.75708
2026-06-07 00:10:00,62,42.026661
2026-06-07 00:10:00,63,46.057983
2026-06-07 00:10:00,64,0
2026-06-07 00:10:00,65,0
2026-06-07 00:10:00,66,0
2026-06-07 00:10:00,67,0
2026-06-07 00:10:00,68,0
2026-06-07 00:10:00,69,86.853271
2026-06-07 00:10:00,70,0
2026-06-07 00:10:00,71,2.894623
2026-06-07 00:10:00,72,0
2026-06-07 00:10:00,73,11.409485
2026-06-07 00:10:00,74,0
2026-06-07 00:10:00,75,0
2026-06-07 00:10:00,76,406.62738
2026-06-07 00:10:00,77,0
2026-06-07 00:10:00,78,330.680542
2026-06-07 00:10:00,81,475
2026-06-07 00:10:00,82,446.133331
2026-06-07 00:10:00,83,380
2026-06-07 00:10:00,84,475
2026-06-07 00:10:00,85,86.011719
2026-06-07 00:10:00,86,94.251953
2026-06-07 00:10:00,87,0
2026-06-07 00:10:00,88,0
2026-06-07 00:10:00,89,11.487305
2026-06-07 00:10:00,90,3.869904
2026-06-07 00:10:00,91,4.5047
2026-06-07 00:10:00,92,6.399658
2026-06-07 00:10:00,93,173.041809
2026-06-07 00:10:00,94,172.487854
2026-06-07 00:10:00,95,254.69281
2026-06-07 00:10:00,96,3.161499
2026-06-07 00:10:00,97,0
2026-06-07 00:10:00,98,0
2026-06-07 00:10:00,99,0
2026-06-07 00:10:00,100,0.964996
2026-06-07 00:10:00,101,0.484329
2026-06-07 00:10:00,102,2.725914
2026-06-07 00:10:00,103,935
2026-06-07 00:10:00,104,15.770508
2026-06-07 00:10:00,105,0
2026-06-07 00:10:00,106,0
2026-06-07 00:10:00,107,0
2026-06-07 00:10:00,108,0
2026-06-07 00:10:00,109,0
2026-06-07 00:10:00,110,0
2026-06-07 00:10:00,111,0
2026-06-07 00:10:00,112,0
2026-06-07 00:10:00,113,0
2026-06-07 00:10:00,114,0
2026-06-07 00:10:00,115,0
2026-06-07 00:10:00,116,0
2026-06-07 00:10:00,117,0
2026-06-07 00:10:00,118,0
2026-06-07 00:10:00,119,0
2026-06-07 00:10:00,120,0
2026-06-07 00:10:00,121,0
2026-06-07 00:10:00,122,0
2026-06-07 00:10:00,123,0
2026-06-07 00:10:00,124,0
2026-06-07 00:10:00,125,47.387695
2026-06-07 00:10:00,126,0
2026-06-07 00:10:00,127,2.88208
2026-06-07 00:10:00,128,4.802856
2026-06-07 00:10:00,130,0
2026-06-07 00:10:00,131,0
2026-06-07 00:10:00,132,565.379211
2026-06-07 00:10:00,133,133.1203
2026-06-07 00:10:00,134,88.151672
2026-06-07 00:10:00,135,1.499405
2026-06-07 00:10:00,136,1.712265
2026-06-07 00:10:00,137,1004.840332
2026-06-07 00:10:00,138,996.783325
2026-06-07 00:10:00,139,983.671997
2026-06-07 00:10:00,140,982.445129
2026-06-07 00:10:00,141,0
2026-06-07 00:10:00,142,966.251953
2026-06-07 00:10:00,143,0
2026-06-07 00:10:00,144,300
2026-06-07 00:10:00,146,147.125
2026-06-07 00:10:00,147,147.125
2026-06-07 00:10:00,148,169.959274
2026-06-07 00:10:00,149,147.737671
2026-06-07 00:10:00,150,15.199585
2026-06-07 00:10:00,151,54.990479
2026-06-07 00:10:00,152,163.00354
2026-06-07 00:10:00,153,163.00354
2026-06-07 00:10:00,154,172.346237
2026-06-07 00:10:00,155,169
2026-06-07 00:10:00,156,169
2026-06-07 00:10:00,157,184
2026-06-07 00:10:00,158,0.892975
2026-06-07 00:10:00,159,0.645386
2026-06-07 00:10:00,160,3.154785
2026-06-07 00:10:00,161,0
2026-06-07 00:10:00,162,0
2026-06-07 00:10:00,163,0
2026-06-07 00:10:00,164,0
2026-06-07 00:10:00,165,0
2026-06-07 00:10:00,166,0
2026-06-07 00:10:00,167,10.83783
2026-06-07 00:10:00,168,178.267365
2026-06-07 00:10:00,169,89.487328
2026-06-07 00:10:00,170,4.665527
2026-06-07 00:10:00,171,640.461426
2026-06-07 00:10:00,172,0
2026-06-07 00:10:00,173,0
2026-06-07 00:10:00,174,36.949463
2026-06-07 00:10:00,175,44.811035
2026-06-07 00:10:00,178,1.811646
2026-06-07 00:10:00,179,6.280701
2026-06-07 00:10:00,180,16.093384
2026-06-07 00:10:00,181,6.848969
2026-06-07 00:10:00,182,7.637878
2026-06-07 00:10:00,183,37.800842
2026-06-07 00:10:00,184,0
2026-06-07 00:10:00,185,0
2026-06-07 00:10:00,186,0
2026-06-07 00:10:00,187,148.255096
2026-06-07 00:10:00,188,149.742889
2026-06-07 00:10:00,189,196.949219
2026-06-07 00:10:00,190,274.699249
2026-06-07 00:10:00,191,0
2026-06-07 00:10:00,192,0
2026-06-07 00:10:00,193,0
2026-06-07 00:10:00,194,117.004913
2026-06-07 00:10:00,195,116.096985
2026-06-07 00:10:00,196,160.05127
2026-06-07 00:10:00,197,0
2026-06-07 00:10:00,198,0
2026-06-07 00:10:00,199,0
2026-06-07 00:10:00,200,0
2026-06-07 00:10:00,201,0
2026-06-07 00:10:00,202,0
2026-06-07 00:10:00,203,1000.251709
2026-06-07 00:10:00,204,1000
2026-06-07 00:10:00,205,1.473511
2026-06-07 00:10:00,206,1.747612
2026-06-07 00:10:00,207,0
2026-06-07 00:10:00,208,0
2026-06-07 00:10:00,209,0
2026-06-07 00:10:00,210,0.914246
2026-06-07 00:10:00,211,2.94632
2026-06-07 00:10:00,212,1410
2026-06-07 00:10:00,213,1412
2026-06-07 00:10:00,214,0
2026-06-07 00:10:00,215,362.600006
2026-06-07 00:10:00,216,362.600006
2026-06-07 00:10:00,217,368.850037
2026-06-07 00:10:00,218,11.204297
2026-06-07 00:10:00,219,7.354872
2026-06-07 00:10:00,220,13.620934
2026-06-07 00:10:00,221,10.383133
2026-06-07 00:10:00,222,26.110107
2026-06-07 00:10:00,223,22.522278
2026-06-07 00:10:00,224,0
2026-06-07 00:10:00,225,0
2026-06-07 00:10:00,226,0
2026-06-07 00:10:00,227,141.317871
2026-06-07 00:10:00,228,31.822784
2026-06-07 00:10:00,229,1.356201
2026-06-07 00:10:00,230,1.32843
2026-06-07 00:10:00,231,5.750366
2026-06-07 00:10:00,232,4.612518
2026-06-07 00:10:00,233,2.096252
2026-06-07 00:10:00,234,2.915161
2026-06-07 00:10:00,235,1.513458
2026-06-07 00:10:00,236,5.167572
2026-06-07 00:10:00,237,0
2026-06-07 00:10:00,238,1.245178
2026-06-07 00:10:00,239,0.431824
2026-06-07 00:10:00,240,22.605896
2026-06-07 00:10:00,241,0.314331
2026-06-07 00:10:00,242,1.565552
2026-06-07 00:10:00,245,9.201889
2026-06-07 00:10:00,246,2.485367
2026-06-07 00:10:00,247,233.333328
2026-06-07 00:10:00,248,116.666664
2026-06-07 00:10:00,249,0
2026-06-07 00:10:00,250,0
2026-06-07 00:10:00,251,0
2026-06-07 00:10:00,254,73.46637
2026-06-07 00:10:00,255,28.847687
2026-06-07 00:10:00,256,99.004486
2026-06-07 00:10:00,257,0
2026-06-07 00:10:00,258,99.004486
2026-06-07 00:10:00,259,130
2026-06-07 00:10:00,260,0
2026-06-07 00:10:00,261,0
2026-06-07 00:10:00,262,149
2026-06-07 00:10:00,263,149
2026-06-07 00:10:00,264,190
2026-06-07 00:10:00,265,172.002319
2026-06-07 00:10:00,266,172.002319
2026-06-07 00:10:00,267,212
2026-06-07 00:10:00,268,159.153412
2026-06-07 00:10:00,269,101.418709
2026-06-07 00:10:00,270,235.154877
2026-06-07 00:10:00,271,81.298889
2026-06-07 00:10:00,272,301.583344
2026-06-07 00:10:00,273,139.477188
2026-06-07 00:10:00,274,245.129761
2026-06-07 00:10:00,275,135.308243
2026-06-07 00:10:00,276,10.107788
2026-06-07 00:10:00,277,167.006439
2026-06-07 00:10:00,278,202
2026-06-07 00:10:00,279,0
2026-06-07 00:10:00,280,0
2026-06-07 00:10:00,281,323.555542
2026-06-07 00:10:00,282,323.555542
2026-06-07 00:10:00,283,280.236023
2026-06-07 00:10:00,287,11.540269
2026-06-07 00:10:00,288,10.696737
2026-06-07 00:10:00,289,2.661062
2026-06-07 00:10:00,290,10.026779
2026-06-07 00:10:00,291,10.024719
2026-06-07 00:10:00,292,49.494873
2026-06-07 00:10:00,293,4.312256
2026-06-07 00:10:00,294,8.330017
2026-06-07 00:10:00,295,20.270935
2026-06-07 00:10:00,296,16.099792
2026-06-07 00:10:00,297,234.514893
2026-06-07 00:10:00,298,96.931854
2026-06-07 00:10:00,299,0
2026-06-07 00:10:00,300,0
2026-06-07 00:10:00,301,0
2026-06-07 00:10:00,302,8.163315
2026-06-07 00:10:00,303,9.565262
2026-06-07 00:10:00,304,4.529709
2026-06-07 00:10:00,305,15.265961
2026-06-07 00:10:00,306,5.227814
2026-06-07 00:10:00,307,22.196106
2026-06-07 00:10:00,308,8.44751
2026-06-07 00:10:00,309,18.366028
2026-06-07 00:10:00,310,8.355957
2026-06-07 00:10:00,311,21.402618
2026-06-07 00:10:00,312,0
2026-06-07 00:10:00,313,0
2026-06-07 00:10:00,314,0
2026-06-07 00:10:00,315,0
2026-06-07 00:10:00,316,9.027374
2026-06-07 00:10:00,317,19.052704
2026-06-07 00:10:00,318,0.360107
2026-06-07 00:10:00,319,23.233734
2026-06-07 00:10:00,320,5.838196
2026-06-07 00:10:00,321,1.519836
2026-06-07 00:10:00,322,5.369995
2026-06-07 00:10:00,323,3.914948
2026-06-07 00:10:00,324,2.472321
2026-06-07 00:10:00,325,8.883057
2026-06-07 00:10:00,326,2.55127
2026-06-07 00:10:00,327,2.436829
2026-06-07 00:10:00,328,4.02951
2026-06-07 00:10:00,329,3.094879
2026-06-07 00:10:00,330,8.741638
2026-06-07 00:10:00,331,3.009888
2026-06-07 00:10:00,332,364.933319
2026-06-07 00:10:00,333,330.003937
2026-06-07 00:10:00,334,351.866669
2026-06-07 00:10:00,335,4.010132
2026-06-07 00:10:00,336,3.666801
2026-06-07 00:10:00,337,2.652058
2026-06-07 00:10:00,338,0
2026-06-07 00:10:00,339,0
2026-06-07 00:10:00,340,0
2026-06-07 00:10:00,341,3.01828
2026-06-07 00:10:00,342,2.23243
2026-06-07 00:10:00,343,3.575245
2026-06-07 00:10:00,344,3.86517
2026-06-07 00:10:00,345,4.155098
2026-06-07 00:10:00,346,9.457687
2026-06-07 00:10:00,347,7.338867
2026-06-07 00:10:00,348,2.637115
2026-06-07 00:10:00,349,31.249054
2026-06-07 00:10:00,350,122
2026-06-07 00:10:00,351,122
2026-06-07 00:10:00,352,136
2026-06-07 00:10:00,353,2.580719
2026-06-07 00:10:00,354,2.046631
2026-06-07 00:10:00,355,7.101257
2026-06-07 00:10:00,356,2.128006
2026-06-07 00:10:00,357,0
2026-06-07 00:10:00,358,0
2026-06-07 00:10:00,359,567.854858
2026-06-07 00:10:00,360,67.916748
2026-06-07 00:10:00,361,1.908142
2026-06-07 00:10:00,362,3.625717
2026-06-07 00:10:00,363,4.745148
2026-06-07 00:10:00,364,3.518852
2026-06-07 00:10:00,365,0
2026-06-07 00:10:00,366,0
2026-06-07 00:10:00,367,632.271545
2026-06-07 00:10:00,368,0
2026-06-07 00:10:00,369,0
2026-06-07 00:10:00,370,1.850525
2026-06-07 00:10:00,371,4.002014
2026-06-07 00:10:00,372,7.633301
2026-06-07 00:10:00,373,0
2026-06-07 00:10:00,374,0
2026-06-07 00:10:00,375,0
2026-06-07 00:10:00,376,0
2026-06-07 00:10:00,377,150.311127
2026-06-07 00:10:00,378,133.915817
2026-06-07 00:10:00,380,88.491348
2026-06-07 00:10:00,381,39.886353
2026-06-07 00:10:00,382,0
2026-06-07 00:10:00,383,127.188934
2026-06-07 00:10:00,384,0
2026-06-07 00:10:00,385,0
2026-06-07 00:10:00,386,0
2026-06-07 00:10:00,387,0
2026-06-07 00:10:00,388,223.6875
2026-06-07 00:10:00,389,29.578125
2026-06-07 00:10:00,390,137.882812
2026-06-07 00:10:00,391,14.53125
2026-06-07 00:10:00,392,2.027
2026-06-07 00:10:00,393,1.763649
2026-06-07 00:10:00,394,0
2026-06-07 00:10:00,395,0
2026-06-07 00:10:00,396,0
2026-06-07 00:10:00,397,0
2026-06-07 00:10:00,398,0
2026-06-07 00:10:00,399,0
2026-06-07 00:10:00,400,0
2026-06-07 00:10:00,401,0
2026-06-07 00:10:00,402,0
2026-06-07 00:10:00,403,0
2026-06-07 00:10:00,404,0
2026-06-07 00:10:00,405,0
2026-06-07 00:10:00,406,0
2026-06-07 00:10:00,407,0
2026-06-07 00:10:00,408,1.068115
2026-06-07 00:10:00,409,1.529541
2026-06-07 00:10:00,410,20.883671
2026-06-07 00:10:00,411,20.999567
2026-06-07 00:10:00,412,0
2026-06-07 00:10:00,413,3.897346
2026-06-07 00:10:00,414,0
2026-06-07 00:10:00,415,77.627686
2026-06-07 00:10:00,416,50.383057
2026-06-07 00:10:00,417,0
2026-06-07 00:10:00,418,319.684235
2026-06-07 00:10:00,419,121.089111
2026-06-07 00:10:00,420,991.600952
2026-06-07 00:10:00,421,87.984863
2026-06-07 00:10:00,422,985
2026-06-07 00:10:00,423,2.680038
2026-06-07 00:10:00,424,5.194733
2026-06-07 00:10:00,425,1.65152
2026-06-07 00:10:00,426,7.916092
2026-06-07 00:10:00,427,31.236877
2026-06-07 00:10:00,428,8.698547
2026-06-07 00:10:00,429,6.57756
2026-06-07 00:10:00,430,7.911179
2026-06-07 00:10:00,431,0
2026-06-07 00:10:00,432,0
2026-06-07 00:10:00,433,0
2026-06-07 00:10:00,434,0.882721
2026-06-07 00:10:00,435,0.95108
2026-06-07 00:10:00,436,5.377487
2026-06-07 00:10:00,437,115
2026-06-07 00:10:00,438,115
2026-06-07 00:10:00,439,186
2026-06-07 00:10:00,440,4.010132
2026-06-07 00:10:00,441,115
2026-06-07 00:10:00,442,93
2026-06-07 00:10:00,443,14.337952
2026-06-07 00:10:00,444,7.531738
2026-06-07 00:10:00,445,2.237976
2026-06-07 00:10:00,446,5.27359
2026-06-07 00:10:00,447,6.967377
2026-06-07 00:10:00,448,16.30603
2026-06-07 00:10:00,449,4.754791
2026-06-07 00:10:00,450,7.409912
2026-06-07 00:10:00,451,14.261292
2026-06-07 00:10:00,452,190
2026-06-07 00:10:00,453,190
2026-06-07 00:10:00,454,190
2026-06-07 00:10:00,455,6.70874
2026-06-07 00:10:00,456,4.2883
2026-06-07 00:10:00,457,3.167358
2026-06-07 00:10:00,458,3.445221
2026-06-07 00:10:00,459,33.76416
2026-06-07 00:10:00,460,20.335999
2026-06-07 00:10:00,461,3.500977
2026-06-07 00:10:00,462,0
2026-06-07 00:10:00,463,15.138397
2026-06-07 00:10:00,464,15.008087
2026-06-07 00:10:00,465,984.893616
2026-06-07 00:10:00,466,0
2026-06-07 00:10:00,467,975.835449
2026-06-07 00:10:00,468,0
2026-06-07 00:10:00,470,0
2026-06-07 00:10:00,471,989.568848
2026-06-07 00:10:00,472,0
2026-06-07 00:10:00,473,0
2026-06-07 00:10:00,474,54.924805
2026-06-07 00:10:00,475,115.517578
2026-06-07 00:10:00,476,225
2026-06-07 00:10:00,477,0
2026-06-07 00:10:00,478,0
2026-06-07 00:10:00,479,1424.799927
2026-06-07 00:10:00,480,1428.255371
2026-06-07 00:10:00,481,310.840576
2026-06-07 00:10:00,482,136.319519
2026-06-07 00:10:00,570,0
2026-06-07 00:10:00,571,0
2026-06-07 00:10:00,572,0
2026-06-07 00:10:00,573,0
2026-06-07 00:10:00,574,0
2026-06-07 00:10:00,575,0
2026-06-07 00:10:00,576,0
2026-06-07 00:10:00,577,0
2026-06-07 00:10:00,578,0
2026-06-07 00:10:00,579,0
2026-06-07 00:10:00,580,0
2026-06-07 00:10:00,581,0
2026-06-07 00:10:00,582,0
2026-06-07 00:10:00,583,0
2026-06-07 00:10:00,584,0
2026-06-07 00:10:00,585,0
2026-06-07 00:10:00,586,0
2026-06-07 00:10:00,587,0
2026-06-07 00:10:00,588,0
2026-06-07 00:10:00,589,0
2026-06-07 00:10:00,590,0
2026-06-07 00:10:00,591,0
2026-06-07 00:10:00,592,0
2026-06-07 00:10:00,593,0
2026-06-07 00:10:00,594,0
2026-06-07 00:10:00,595,0
2026-06-07 00:10:00,596,0
2026-06-07 00:10:00,597,0
2026-06-07 00:10:00,598,0
2026-06-07 00:10:00,599,0
2026-06-07 00:10:00,600,0
2026-06-07 00:10:00,601,0
2026-06-07 00:10:00,602,0
2026-06-07 00:10:00,603,0
2026-06-07 00:15:00,2,22.842024
2026-06-07 00:15:00,3,0
2026-06-07 00:15:00,4,0
2026-06-07 00:15:00,5,475
2026-06-07 00:15:00,6,475
2026-06-07 00:15:00,7,475
2026-06-07 00:15:00,8,475
2026-06-07 00:15:00,9,475
2026-06-07 00:15:00,10,0
2026-06-07 00:15:00,11,475
2026-06-07 00:15:00,13,139.886078
2026-06-07 00:15:00,14,200.695526
2026-06-07 00:15:00,15,513.437378
2026-06-07 00:15:00,16,515
2026-06-07 00:15:00,17,458.64978
2026-06-07 00:15:00,18,106.342407
2026-06-07 00:15:00,19,3.80127
2026-06-07 00:15:00,20,0
2026-06-07 00:15:00,21,474.596436
2026-06-07 00:15:00,22,0
2026-06-07 00:15:00,23,265.014954
2026-06-07 00:15:00,24,261.283447
2026-06-07 00:15:00,27,0
2026-06-07 00:15:00,28,0
2026-06-07 00:15:00,29,0
2026-06-07 00:15:00,31,996.104858
2026-06-07 00:15:00,32,1002.379944
2026-06-07 00:15:00,33,211
2026-06-07 00:15:00,35,189.833328
2026-06-07 00:15:00,36,101.466911
2026-06-07 00:15:00,37,0
2026-06-07 00:15:00,38,475
2026-06-07 00:15:00,39,0
2026-06-07 00:15:00,40,475
2026-06-07 00:15:00,41,185.473145
2026-06-07 00:15:00,42,463
2026-06-07 00:15:00,43,4.852448
2026-06-07 00:15:00,44,3.021332
2026-06-07 00:15:00,45,8.199951
2026-06-07 00:15:00,46,2.048553
2026-06-07 00:15:00,47,5.596299
2026-06-07 00:15:00,48,0
2026-06-07 00:15:00,49,3.650787
2026-06-07 00:15:00,50,3.507721
2026-06-07 00:15:00,51,30.28772
2026-06-07 00:15:00,52,470
2026-06-07 00:15:00,53,471
2026-06-07 00:15:00,54,447.385986
2026-06-07 00:15:00,55,0
2026-06-07 00:15:00,56,0
2026-06-07 00:15:00,57,57.240479
2026-06-07 00:15:00,58,475
2026-06-07 00:15:00,59,465
2026-06-07 00:15:00,60,44.067627
2026-06-07 00:15:00,61,56.75708
2026-06-07 00:15:00,62,42.108181
2026-06-07 00:15:00,63,45.321243
2026-06-07 00:15:00,64,0
2026-06-07 00:15:00,65,0
2026-06-07 00:15:00,66,0
2026-06-07 00:15:00,67,0
2026-06-07 00:15:00,68,0
2026-06-07 00:15:00,69,86.853271
2026-06-07 00:15:00,70,0
2026-06-07 00:15:00,71,2.894623
2026-06-07 00:15:00,72,0
2026-06-07 00:15:00,73,11.409485
2026-06-07 00:15:00,74,0
2026-06-07 00:15:00,75,0
2026-06-07 00:15:00,76,408.638184
2026-06-07 00:15:00,77,0
2026-06-07 00:15:00,78,319.071899
2026-06-07 00:15:00,81,475
2026-06-07 00:15:00,82,461.264954
2026-06-07 00:15:00,83,380
2026-06-07 00:15:00,84,475
2026-06-07 00:15:00,85,86.011719
2026-06-07 00:15:00,86,94.251953
2026-06-07 00:15:00,87,0
2026-06-07 00:15:00,88,0
2026-06-07 00:15:00,89,11.487305
2026-06-07 00:15:00,90,3.869904
2026-06-07 00:15:00,91,4.5047
2026-06-07 00:15:00,92,6.399658
2026-06-07 00:15:00,93,152.219788
2026-06-07 00:15:00,94,152.924744
2026-06-07 00:15:00,95,215.85498
2026-06-07 00:15:00,96,3.161499
2026-06-07 00:15:00,97,0
2026-06-07 00:15:00,98,0
2026-06-07 00:15:00,99,0
2026-06-07 00:15:00,100,0.964996
2026-06-07 00:15:00,101,0.484329
2026-06-07 00:15:00,102,2.725914
2026-06-07 00:15:00,103,935
2026-06-07 00:15:00,104,15.770508
2026-06-07 00:15:00,105,0
2026-06-07 00:15:00,106,0
2026-06-07 00:15:00,107,0
2026-06-07 00:15:00,108,0
2026-06-07 00:15:00,109,0
2026-06-07 00:15:00,110,0
2026-06-07 00:15:00,111,0
2026-06-07 00:15:00,112,0
2026-06-07 00:15:00,113,0
2026-06-07 00:15:00,114,0
2026-06-07 00:15:00,115,0
2026-06-07 00:15:00,116,0
2026-06-07 00:15:00,117,0
2026-06-07 00:15:00,118,0
2026-06-07 00:15:00,119,0
2026-06-07 00:15:00,120,0
2026-06-07 00:15:00,121,0
2026-06-07 00:15:00,122,0
2026-06-07 00:15:00,123,0
2026-06-07 00:15:00,124,0
2026-06-07 00:15:00,125,47.387695
2026-06-07 00:15:00,126,0
2026-06-07 00:15:00,127,2.88208
2026-06-07 00:15:00,128,4.802856
2026-06-07 00:15:00,130,0
2026-06-07 00:15:00,131,0
2026-06-07 00:15:00,132,565.379211
2026-06-07 00:15:00,133,133.056213
2026-06-07 00:15:00,134,88.350357
2026-06-07 00:15:00,135,1.499405
2026-06-07 00:15:00,136,1.712265
2026-06-07 00:15:00,137,1001.9104
2026-06-07 00:15:00,138,996.783325
2026-06-07 00:15:00,139,983.671997
2026-06-07 00:15:00,140,981.782043
2026-06-07 00:15:00,141,0
2026-06-07 00:15:00,142,964.983398
2026-06-07 00:15:00,143,0
2026-06-07 00:15:00,144,300
2026-06-07 00:15:00,146,156.356796
2026-06-07 00:15:00,147,147.125
2026-06-07 00:15:00,148,177.91095
2026-06-07 00:15:00,149,147.994019
2026-06-07 00:15:00,150,15.199585
2026-06-07 00:15:00,151,16.874268
2026-06-07 00:15:00,152,161
2026-06-07 00:15:00,153,161
2026-06-07 00:15:00,154,170.520477
2026-06-07 00:15:00,155,157.733337
2026-06-07 00:15:00,156,157.733337
2026-06-07 00:15:00,157,172.872177
2026-06-07 00:15:00,158,0.892975
2026-06-07 00:15:00,159,0.645386
2026-06-07 00:15:00,160,3.154785
2026-06-07 00:15:00,161,0
2026-06-07 00:15:00,162,0
2026-06-07 00:15:00,163,0
2026-06-07 00:15:00,164,0
2026-06-07 00:15:00,165,0
2026-06-07 00:15:00,166,0
2026-06-07 00:15:00,167,10.812225
2026-06-07 00:15:00,168,165.448776
2026-06-07 00:15:00,169,82.955711
2026-06-07 00:15:00,170,4.665527
2026-06-07 00:15:00,171,640.461426
2026-06-07 00:15:00,172,0
2026-06-07 00:15:00,173,0
2026-06-07 00:15:00,174,36.949463
2026-06-07 00:15:00,175,44.811035
2026-06-07 00:15:00,178,1.811646
2026-06-07 00:15:00,179,6.280701
2026-06-07 00:15:00,180,16.093384
2026-06-07 00:15:00,181,6.848969
2026-06-07 00:15:00,182,7.637878
2026-06-07 00:15:00,183,37.800842
2026-06-07 00:15:00,184,0
2026-06-07 00:15:00,185,0
2026-06-07 00:15:00,186,0
2026-06-07 00:15:00,187,148.312317
2026-06-07 00:15:00,188,150.009918
2026-06-07 00:15:00,189,194.372345
2026-06-07 00:15:00,190,264.399994
2026-06-07 00:15:00,191,0
2026-06-07 00:15:00,192,0
2026-06-07 00:15:00,193,0
2026-06-07 00:15:00,194,116.135132
2026-06-07 00:15:00,195,115.120392
2026-06-07 00:15:00,196,160.36409
2026-06-07 00:15:00,197,0
2026-06-07 00:15:00,198,0
2026-06-07 00:15:00,199,0
2026-06-07 00:15:00,200,0
2026-06-07 00:15:00,201,0
2026-06-07 00:15:00,202,0
2026-06-07 00:15:00,203,1003.731628
2026-06-07 00:15:00,204,1000
2026-06-07 00:15:00,205,1.473511
2026-06-07 00:15:00,206,1.747612
2026-06-07 00:15:00,207,0
2026-06-07 00:15:00,208,0
2026-06-07 00:15:00,209,0
2026-06-07 00:15:00,210,0.914246
2026-06-07 00:15:00,211,2.94632
2026-06-07 00:15:00,212,1410
2026-06-07 00:15:00,213,1412
2026-06-07 00:15:00,214,0
2026-06-07 00:15:00,215,362.600006
2026-06-07 00:15:00,216,362.600006
2026-06-07 00:15:00,217,368.831848
2026-06-07 00:15:00,218,11.204297
2026-06-07 00:15:00,219,7.354872
2026-06-07 00:15:00,220,13.620934
2026-06-07 00:15:00,221,10.383133
2026-06-07 00:15:00,222,26.110107
2026-06-07 00:15:00,223,22.522278
2026-06-07 00:15:00,224,0
2026-06-07 00:15:00,225,0
2026-06-07 00:15:00,226,0
2026-06-07 00:15:00,227,121.047485
2026-06-07 00:15:00,228,31.822784
2026-06-07 00:15:00,229,1.356201
2026-06-07 00:15:00,230,1.32843
2026-06-07 00:15:00,231,5.750366
2026-06-07 00:15:00,232,4.612518
2026-06-07 00:15:00,233,2.096252
2026-06-07 00:15:00,234,2.915161
2026-06-07 00:15:00,235,1.513458
2026-06-07 00:15:00,236,5.167572
2026-06-07 00:15:00,237,0
2026-06-07 00:15:00,238,1.245178
2026-06-07 00:15:00,239,0.431824
2026-06-07 00:15:00,240,22.181702
2026-06-07 00:15:00,241,0.314331
2026-06-07 00:15:00,242,1.565552
2026-06-07 00:15:00,245,9.201889
2026-06-07 00:15:00,246,2.485367
2026-06-07 00:15:00,247,233.333328
2026-06-07 00:15:00,248,116.666664
2026-06-07 00:15:00,249,0
2026-06-07 00:15:00,250,0
2026-06-07 00:15:00,251,0
2026-06-07 00:15:00,254,73.107452
2026-06-07 00:15:00,255,28.48877
2026-06-07 00:15:00,256,99.004486
2026-06-07 00:15:00,257,0
2026-06-07 00:15:00,258,99.004486
2026-06-07 00:15:00,259,130
2026-06-07 00:15:00,260,0
2026-06-07 00:15:00,261,0
2026-06-07 00:15:00,262,149
2026-06-07 00:15:00,263,149
2026-06-07 00:15:00,264,190
2026-06-07 00:15:00,265,172.002319
2026-06-07 00:15:00,266,172.002319
2026-06-07 00:15:00,267,212
2026-06-07 00:15:00,268,146.41835
2026-06-07 00:15:00,269,94.245857
2026-06-07 00:15:00,270,235.560791
2026-06-07 00:15:00,271,81.256165
2026-06-07 00:15:00,272,301.583344
2026-06-07 00:15:00,273,139.477188
2026-06-07 00:15:00,274,150
2026-06-07 00:15:00,275,113
2026-06-07 00:15:00,276,10.107788
2026-06-07 00:15:00,277,167.006439
2026-06-07 00:15:00,278,202
2026-06-07 00:15:00,279,0
2026-06-07 00:15:00,280,0
2026-06-07 00:15:00,281,323.555542
2026-06-07 00:15:00,282,323.555542
2026-06-07 00:15:00,283,280.236023
2026-06-07 00:15:00,287,11.518296
2026-06-07 00:15:00,288,10.718711
2026-06-07 00:15:00,289,2.707907
2026-06-07 00:15:00,290,9.8748
2026-06-07 00:15:00,291,10.022888
2026-06-07 00:15:00,292,49.494873
2026-06-07 00:15:00,293,4.312256
2026-06-07 00:15:00,294,8.330017
2026-06-07 00:15:00,295,20.270935
2026-06-07 00:15:00,296,16.099792
2026-06-07 00:15:00,297,234.42334
2026-06-07 00:15:00,298,96.73317
2026-06-07 00:15:00,299,0
2026-06-07 00:15:00,300,0
2026-06-07 00:15:00,301,0
2026-06-07 00:15:00,302,8.163315
2026-06-07 00:15:00,303,9.565262
2026-06-07 00:15:00,304,4.529709
2026-06-07 00:15:00,305,15.265961
2026-06-07 00:15:00,306,5.227814
2026-06-07 00:15:00,307,22.196106
2026-06-07 00:15:00,308,8.44751
2026-06-07 00:15:00,309,18.366028
2026-06-07 00:15:00,310,8.355957
2026-06-07 00:15:00,311,21.402618
2026-06-07 00:15:00,312,0
2026-06-07 00:15:00,313,0
2026-06-07 00:15:00,314,0
2026-06-07 00:15:00,315,0
2026-06-07 00:15:00,316,9.027374
2026-06-07 00:15:00,317,19.052704
2026-06-07 00:15:00,318,0.360107
2026-06-07 00:15:00,319,23.233734
2026-06-07 00:15:00,320,5.838196
2026-06-07 00:15:00,321,1.519836
2026-06-07 00:15:00,322,5.369995
2026-06-07 00:15:00,323,3.914948
2026-06-07 00:15:00,324,2.472321
2026-06-07 00:15:00,325,8.883057
2026-06-07 00:15:00,326,2.55127
2026-06-07 00:15:00,327,2.436829
2026-06-07 00:15:00,328,4.02951
2026-06-07 00:15:00,329,3.094879
2026-06-07 00:15:00,330,8.741638
2026-06-07 00:15:00,331,3.009888
2026-06-07 00:15:00,332,346.971069
2026-06-07 00:15:00,333,318.595612
2026-06-07 00:15:00,334,335.691437
2026-06-07 00:15:00,335,4.010132
2026-06-07 00:15:00,336,3.666801
2026-06-07 00:15:00,337,2.652058
2026-06-07 00:15:00,338,0
2026-06-07 00:15:00,339,0
2026-06-07 00:15:00,340,0
2026-06-07 00:15:00,341,3.01828
2026-06-07 00:15:00,342,2.23243
2026-06-07 00:15:00,343,3.575245
2026-06-07 00:15:00,344,3.86517
2026-06-07 00:15:00,345,4.155098
2026-06-07 00:15:00,346,9.457687
2026-06-07 00:15:00,347,7.338867
2026-06-07 00:15:00,348,2.637115
2026-06-07 00:15:00,349,31.249054
2026-06-07 00:15:00,350,122
2026-06-07 00:15:00,351,122
2026-06-07 00:15:00,352,136
2026-06-07 00:15:00,353,2.580719
2026-06-07 00:15:00,354,2.046631
2026-06-07 00:15:00,355,7.101257
2026-06-07 00:15:00,356,2.128006
2026-06-07 00:15:00,357,0
2026-06-07 00:15:00,358,0
2026-06-07 00:15:00,359,567.122437
2026-06-07 00:15:00,360,67.916748
2026-06-07 00:15:00,361,1.908142
2026-06-07 00:15:00,362,3.625717
2026-06-07 00:15:00,363,4.745148
2026-06-07 00:15:00,364,3.518852
2026-06-07 00:15:00,365,0
2026-06-07 00:15:00,366,0
2026-06-07 00:15:00,367,633.89801
2026-06-07 00:15:00,368,0
2026-06-07 00:15:00,369,0
2026-06-07 00:15:00,370,1.850525
2026-06-07 00:15:00,371,4.002014
2026-06-07 00:15:00,372,7.633301
2026-06-07 00:15:00,373,0
2026-06-07 00:15:00,374,0
2026-06-07 00:15:00,375,0
2026-06-07 00:15:00,376,0
2026-06-07 00:15:00,377,152.195648
2026-06-07 00:15:00,378,133.915817
2026-06-07 00:15:00,380,87.241608
2026-06-07 00:15:00,381,39.886353
2026-06-07 00:15:00,382,0
2026-06-07 00:15:00,383,121.569717
2026-06-07 00:15:00,384,0
2026-06-07 00:15:00,385,0
2026-06-07 00:15:00,386,0
2026-06-07 00:15:00,387,0
2026-06-07 00:15:00,388,223.6875
2026-06-07 00:15:00,389,29.578125
2026-06-07 00:15:00,390,137.882812
2026-06-07 00:15:00,391,14.53125
2026-06-07 00:15:00,392,2.027
2026-06-07 00:15:00,393,1.763649
2026-06-07 00:15:00,394,0
2026-06-07 00:15:00,395,0
2026-06-07 00:15:00,396,0
2026-06-07 00:15:00,397,0
2026-06-07 00:15:00,398,0
2026-06-07 00:15:00,399,0
2026-06-07 00:15:00,400,0
2026-06-07 00:15:00,401,0
2026-06-07 00:15:00,402,0
2026-06-07 00:15:00,403,0
2026-06-07 00:15:00,404,0
2026-06-07 00:15:00,405,0
2026-06-07 00:15:00,406,0
2026-06-07 00:15:00,407,0
2026-06-07 00:15:00,408,1.068115
2026-06-07 00:15:00,409,1.529541
2026-06-07 00:15:00,410,20.791199
2026-06-07 00:15:00,411,20.828188
2026-06-07 00:15:00,412,0
2026-06-07 00:15:00,413,3.897346
2026-06-07 00:15:00,414,0
2026-06-07 00:15:00,415,77.627686
2026-06-07 00:15:00,416,50.383057
2026-06-07 00:15:00,417,0
2026-06-07 00:15:00,418,286.984863
2026-06-07 00:15:00,419,121.089111
2026-06-07 00:15:00,420,990.165039
2026-06-07 00:15:00,421,87.984863
2026-06-07 00:15:00,422,985
2026-06-07 00:15:00,423,2.680038
2026-06-07 00:15:00,424,5.194733
2026-06-07 00:15:00,425,1.65152
2026-06-07 00:15:00,426,7.916092
2026-06-07 00:15:00,427,31.236877
2026-06-07 00:15:00,428,8.698547
2026-06-07 00:15:00,429,6.57756
2026-06-07 00:15:00,430,7.911179
2026-06-07 00:15:00,431,0
2026-06-07 00:15:00,432,0
2026-06-07 00:15:00,433,0
2026-06-07 00:15:00,434,0.882721
2026-06-07 00:15:00,435,0.95108
2026-06-07 00:15:00,436,5.377487
2026-06-07 00:15:00,437,115
2026-06-07 00:15:00,438,115
2026-06-07 00:15:00,439,186
2026-06-07 00:15:00,440,4.010132
2026-06-07 00:15:00,441,115
2026-06-07 00:15:00,442,93
2026-06-07 00:15:00,443,14.337952
2026-06-07 00:15:00,444,7.531738
2026-06-07 00:15:00,445,2.237976
2026-06-07 00:15:00,446,5.27359
2026-06-07 00:15:00,447,6.967377
2026-06-07 00:15:00,448,16.30603
2026-06-07 00:15:00,449,4.754791
2026-06-07 00:15:00,450,7.409912
2026-06-07 00:15:00,451,14.261292
2026-06-07 00:15:00,452,190
2026-06-07 00:15:00,453,190
2026-06-07 00:15:00,454,190
2026-06-07 00:15:00,455,6.70874
2026-06-07 00:15:00,456,4.2883
2026-06-07 00:15:00,457,3.167358
2026-06-07 00:15:00,458,3.445221
2026-06-07 00:15:00,459,33.76416
2026-06-07 00:15:00,460,20.335999
2026-06-07 00:15:00,461,3.500977
2026-06-07 00:15:00,462,0
2026-06-07 00:15:00,463,15.138397
2026-06-07 00:15:00,464,15.008087
2026-06-07 00:15:00,465,984.893616
2026-06-07 00:15:00,466,0
2026-06-07 00:15:00,467,975.725586
2026-06-07 00:15:00,468,0
2026-06-07 00:15:00,470,0
2026-06-07 00:15:00,471,979.131348
2026-06-07 00:15:00,472,0
2026-06-07 00:15:00,473,0
2026-06-07 00:15:00,474,54.924805
2026-06-07 00:15:00,475,115.517578
2026-06-07 00:15:00,476,225
2026-06-07 00:15:00,477,0
2026-06-07 00:15:00,478,0
2026-06-07 00:15:00,479,1425.167603
2026-06-07 00:15:00,480,1428.181885
2026-06-07 00:15:00,481,333.043488
2026-06-07 00:15:00,482,140
2026-06-07 00:15:00,570,0
2026-06-07 00:15:00,571,0
2026-06-07 00:15:00,572,0
2026-06-07 00:15:00,573,0
2026-06-07 00:15:00,574,0
2026-06-07 00:15:00,575,0
2026-06-07 00:15:00,576,0
2026-06-07 00:15:00,577,0
2026-06-07 00:15:00,578,0
2026-06-07 00:15:00,579,0
2026-06-07 00:15:00,580,0
2026-06-07 00:15:00,581,0
2026-06-07 00:15:00,582,0
2026-06-07 00:15:00,583,0
2026-06-07 00:15:00,584,0
2026-06-07 00:15:00,585,0
2026-06-07 00:15:00,586,0
2026-06-07 00:15:00,587,0
2026-06-07 00:15:00,588,0
2026-06-07 00:15:00,589,0
2026-06-07 00:15:00,590,0
2026-06-07 00:15:00,591,0
2026-06-07 00:15:00,592,0
2026-06-07 00:15:00,593,0
2026-06-07 00:15:00,594,0
2026-06-07 00:15:00,595,0
2026-06-07 00:15:00,596,0
2026-06-07 00:15:00,597,0
2026-06-07 00:15:00,598,0
2026-06-07 00:15:00,599,0
2026-06-07 00:15:00,600,0
2026-06-07 00:15:00,601,0
2026-06-07 00:15:00,602,0
2026-06-07 00:15:00,603,0
2026-06-07 00:20:00,2,22.842024
2026-06-07 00:20:00,3,0
2026-06-07 00:20:00,4,0
2026-06-07 00:20:00,5,475
2026-06-07 00:20:00,6,475
2026-06-07 00:20:00,7,475
2026-06-07 00:20:00,8,475
2026-06-07 00:20:00,9,475
2026-06-07 00:20:00,10,0
2026-06-07 00:20:00,11,475
2026-06-07 00:20:00,13,139.886078
2026-06-07 00:20:00,14,200.695526
2026-06-07 00:20:00,15,515
2026-06-07 00:20:00,16,515
2026-06-07 00:20:00,17,462.579712
2026-06-07 00:20:00,18,109.435791
2026-06-07 00:20:00,19,4.153183
2026-06-07 00:20:00,20,0
2026-06-07 00:20:00,21,471.025635
2026-06-07 00:20:00,22,0
2026-06-07 00:20:00,23,264.415375
2026-06-07 00:20:00,24,260.494507
2026-06-07 00:20:00,27,0
2026-06-07 00:20:00,28,0
2026-06-07 00:20:00,29,0
2026-06-07 00:20:00,31,995.044312
2026-06-07 00:20:00,32,1001.363586
2026-06-07 00:20:00,33,211
2026-06-07 00:20:00,35,189.833328
2026-06-07 00:20:00,36,101.466911
2026-06-07 00:20:00,37,0
2026-06-07 00:20:00,38,475
2026-06-07 00:20:00,39,0
2026-06-07 00:20:00,40,475
2026-06-07 00:20:00,41,185.473145
2026-06-07 00:20:00,42,463
2026-06-07 00:20:00,43,4.852448
2026-06-07 00:20:00,44,3.021332
2026-06-07 00:20:00,45,8.199951
2026-06-07 00:20:00,46,2.048553
2026-06-07 00:20:00,47,5.596299
2026-06-07 00:20:00,48,0
2026-06-07 00:20:00,49,3.650787
2026-06-07 00:20:00,50,3.507721
2026-06-07 00:20:00,51,30.28772
2026-06-07 00:20:00,52,470
2026-06-07 00:20:00,53,471
2026-06-07 00:20:00,54,447.385986
2026-06-07 00:20:00,55,0
2026-06-07 00:20:00,56,0
2026-06-07 00:20:00,57,57.240479
2026-06-07 00:20:00,58,475
2026-06-07 00:20:00,59,465
2026-06-07 00:20:00,60,44.067627
2026-06-07 00:20:00,61,56.75708
2026-06-07 00:20:00,62,42.057423
2026-06-07 00:20:00,63,45.479664
2026-06-07 00:20:00,64,0
2026-06-07 00:20:00,65,0
2026-06-07 00:20:00,66,0
2026-06-07 00:20:00,67,0
2026-06-07 00:20:00,68,0
2026-06-07 00:20:00,69,86.853271
2026-06-07 00:20:00,70,0
2026-06-07 00:20:00,71,2.894623
2026-06-07 00:20:00,72,0
2026-06-07 00:20:00,73,11.409485
2026-06-07 00:20:00,74,0
2026-06-07 00:20:00,75,0
2026-06-07 00:20:00,76,406.62738
2026-06-07 00:20:00,77,0
2026-06-07 00:20:00,78,307.926392
2026-06-07 00:20:00,81,475
2026-06-07 00:20:00,82,475
2026-06-07 00:20:00,83,380
2026-06-07 00:20:00,84,475
2026-06-07 00:20:00,85,86.011719
2026-06-07 00:20:00,86,94.251953
2026-06-07 00:20:00,87,0
2026-06-07 00:20:00,88,0
2026-06-07 00:20:00,89,11.487305
2026-06-07 00:20:00,90,3.869904
2026-06-07 00:20:00,91,4.5047
2026-06-07 00:20:00,92,6.399658
2026-06-07 00:20:00,93,152.924744
2026-06-07 00:20:00,94,153.403076
2026-06-07 00:20:00,95,212.284302
2026-06-07 00:20:00,96,3.161499
2026-06-07 00:20:00,97,0
2026-06-07 00:20:00,98,0
2026-06-07 00:20:00,99,0
2026-06-07 00:20:00,100,0.964996
2026-06-07 00:20:00,101,0.484329
2026-06-07 00:20:00,102,2.725914
2026-06-07 00:20:00,103,935
2026-06-07 00:20:00,104,15.770508
2026-06-07 00:20:00,105,0
2026-06-07 00:20:00,106,0
2026-06-07 00:20:00,107,0
2026-06-07 00:20:00,108,0
2026-06-07 00:20:00,109,0
2026-06-07 00:20:00,110,0
2026-06-07 00:20:00,111,0
2026-06-07 00:20:00,112,0
2026-06-07 00:20:00,113,0
2026-06-07 00:20:00,114,0
2026-06-07 00:20:00,115,0
2026-06-07 00:20:00,116,0
2026-06-07 00:20:00,117,0
2026-06-07 00:20:00,118,0
2026-06-07 00:20:00,119,0
2026-06-07 00:20:00,120,0
2026-06-07 00:20:00,121,0
2026-06-07 00:20:00,122,0
2026-06-07 00:20:00,123,0
2026-06-07 00:20:00,124,0
2026-06-07 00:20:00,125,47.387695
2026-06-07 00:20:00,126,0
2026-06-07 00:20:00,127,2.88208
2026-06-07 00:20:00,128,4.802856
2026-06-07 00:20:00,130,0
2026-06-07 00:20:00,131,0
2026-06-07 00:20:00,132,565.379211
2026-06-07 00:20:00,133,133.133118
2026-06-07 00:20:00,134,88.029907
2026-06-07 00:20:00,135,1.499405
2026-06-07 00:20:00,136,1.712265
2026-06-07 00:20:00,137,1000.445557
2026-06-07 00:20:00,138,996.783325
2026-06-07 00:20:00,139,981.019348
2026-06-07 00:20:00,140,979.759399
2026-06-07 00:20:00,141,0
2026-06-07 00:20:00,142,964.983398
2026-06-07 00:20:00,143,0
2026-06-07 00:20:00,144,300
2026-06-07 00:20:00,146,138.828247
2026-06-07 00:20:00,147,147.125
2026-06-07 00:20:00,148,162.812988
2026-06-07 00:20:00,149,150.130371
2026-06-07 00:20:00,150,15.199585
2026-06-07 00:20:00,151,16.874268
2026-06-07 00:20:00,152,161
2026-06-07 00:20:00,153,161
2026-06-07 00:20:00,154,170.520477
2026-06-07 00:20:00,155,157.733337
2026-06-07 00:20:00,156,157.733337
2026-06-07 00:20:00,157,172.872177
2026-06-07 00:20:00,158,0.892975
2026-06-07 00:20:00,159,0.645386
2026-06-07 00:20:00,160,3.154785
2026-06-07 00:20:00,161,0
2026-06-07 00:20:00,162,0
2026-06-07 00:20:00,163,0
2026-06-07 00:20:00,164,0
2026-06-07 00:20:00,165,0
2026-06-07 00:20:00,166,0
2026-06-07 00:20:00,167,10.742699
2026-06-07 00:20:00,168,141.003906
2026-06-07 00:20:00,169,70.5
2026-06-07 00:20:00,170,4.665527
2026-06-07 00:20:00,171,640.461426
2026-06-07 00:20:00,172,0
2026-06-07 00:20:00,173,0
2026-06-07 00:20:00,174,36.949463
2026-06-07 00:20:00,175,44.811035
2026-06-07 00:20:00,178,1.811646
2026-06-07 00:20:00,179,6.280701
2026-06-07 00:20:00,180,16.093384
2026-06-07 00:20:00,181,6.848969
2026-06-07 00:20:00,182,7.637878
2026-06-07 00:20:00,183,37.800842
2026-06-07 00:20:00,184,0
2026-06-07 00:20:00,185,0
2026-06-07 00:20:00,186,0
2026-06-07 00:20:00,187,147.8927
2026-06-07 00:20:00,188,149.533081
2026-06-07 00:20:00,189,193.674072
2026-06-07 00:20:00,190,264.399994
2026-06-07 00:20:00,191,0
2026-06-07 00:20:00,192,0
2026-06-07 00:20:00,193,0
2026-06-07 00:20:00,194,116.440323
2026-06-07 00:20:00,195,115.662094
2026-06-07 00:20:00,196,160.05127
2026-06-07 00:20:00,197,0
2026-06-07 00:20:00,198,0
2026-06-07 00:20:00,199,0
2026-06-07 00:20:00,200,0
2026-06-07 00:20:00,201,0
2026-06-07 00:20:00,202,0
2026-06-07 00:20:00,203,1001.378967
2026-06-07 00:20:00,204,1000
2026-06-07 00:20:00,205,1.473511
2026-06-07 00:20:00,206,1.747612
2026-06-07 00:20:00,207,0
2026-06-07 00:20:00,208,0
2026-06-07 00:20:00,209,0
2026-06-07 00:20:00,210,0.914246
2026-06-07 00:20:00,211,2.94632
2026-06-07 00:20:00,212,1410
2026-06-07 00:20:00,213,1412
2026-06-07 00:20:00,214,0
2026-06-07 00:20:00,215,362.600006
2026-06-07 00:20:00,216,362.600006
2026-06-07 00:20:00,217,368.833893
2026-06-07 00:20:00,218,11.204297
2026-06-07 00:20:00,219,7.354872
2026-06-07 00:20:00,220,13.620934
2026-06-07 00:20:00,221,10.383133
2026-06-07 00:20:00,222,26.110107
2026-06-07 00:20:00,223,22.522278
2026-06-07 00:20:00,224,0
2026-06-07 00:20:00,225,0
2026-06-07 00:20:00,226,0
2026-06-07 00:20:00,227,81.726654
2026-06-07 00:20:00,228,31.822784
2026-06-07 00:20:00,229,1.356201
2026-06-07 00:20:00,230,1.32843
2026-06-07 00:20:00,231,5.750366
2026-06-07 00:20:00,232,4.612518
2026-06-07 00:20:00,233,2.096252
2026-06-07 00:20:00,234,2.915161
2026-06-07 00:20:00,235,1.513458
2026-06-07 00:20:00,236,5.167572
2026-06-07 00:20:00,237,0
2026-06-07 00:20:00,238,1.245178
2026-06-07 00:20:00,239,0.431824
2026-06-07 00:20:00,240,22.468567
2026-06-07 00:20:00,241,0.314331
2026-06-07 00:20:00,242,1.565552
2026-06-07 00:20:00,245,9.201889
2026-06-07 00:20:00,246,2.485367
2026-06-07 00:20:00,247,233.333328
2026-06-07 00:20:00,248,116.666664
2026-06-07 00:20:00,249,0
2026-06-07 00:20:00,250,0
2026-06-07 00:20:00,251,0
2026-06-07 00:20:00,254,73.107452
2026-06-07 00:20:00,255,28.847687
2026-06-07 00:20:00,256,99.004486
2026-06-07 00:20:00,257,0
2026-06-07 00:20:00,258,99.004486
2026-06-07 00:20:00,259,130
2026-06-07 00:20:00,260,0
2026-06-07 00:20:00,261,0
2026-06-07 00:20:00,262,149
2026-06-07 00:20:00,263,149
2026-06-07 00:20:00,264,190
2026-06-07 00:20:00,265,172.002319
2026-06-07 00:20:00,266,172.002319
2026-06-07 00:20:00,267,212
2026-06-07 00:20:00,268,130.002747
2026-06-07 00:20:00,269,85
2026-06-07 00:20:00,270,235.240326
2026-06-07 00:20:00,271,81.106567
2026-06-07 00:20:00,272,301.583344
2026-06-07 00:20:00,273,139.477188
2026-06-07 00:20:00,274,150
2026-06-07 00:20:00,275,113
2026-06-07 00:20:00,276,10.107788
2026-06-07 00:20:00,277,167.006439
2026-06-07 00:20:00,278,202
2026-06-07 00:20:00,279,0
2026-06-07 00:20:00,280,0
2026-06-07 00:20:00,281,323.555542
2026-06-07 00:20:00,282,323.555542
2026-06-07 00:20:00,283,280.236023
2026-06-07 00:20:00,287,11.506088
2026-06-07 00:20:00,288,10.737633
2026-06-07 00:20:00,289,2.693564
2026-06-07 00:20:00,290,9.875715
2026-06-07 00:20:00,291,10.018311
2026-06-07 00:20:00,292,49.494873
2026-06-07 00:20:00,293,4.312256
2026-06-07 00:20:00,294,8.330017
2026-06-07 00:20:00,295,20.270935
2026-06-07 00:20:00,296,16.099792
2026-06-07 00:20:00,297,235.590698
2026-06-07 00:20:00,298,96.425537
2026-06-07 00:20:00,299,0
2026-06-07 00:20:00,300,0
2026-06-07 00:20:00,301,0
2026-06-07 00:20:00,302,8.163315
2026-06-07 00:20:00,303,9.565262
2026-06-07 00:20:00,304,4.529709
2026-06-07 00:20:00,305,15.265961
2026-06-07 00:20:00,306,5.227814
2026-06-07 00:20:00,307,22.196106
2026-06-07 00:20:00,308,8.44751
2026-06-07 00:20:00,309,18.366028
2026-06-07 00:20:00,310,8.355957
2026-06-07 00:20:00,311,21.402618
2026-06-07 00:20:00,312,0
2026-06-07 00:20:00,313,0
2026-06-07 00:20:00,314,0
2026-06-07 00:20:00,315,0
2026-06-07 00:20:00,316,9.027374
2026-06-07 00:20:00,317,19.052704
2026-06-07 00:20:00,318,0.360107
2026-06-07 00:20:00,319,23.233734
2026-06-07 00:20:00,320,5.838196
2026-06-07 00:20:00,321,1.519836
2026-06-07 00:20:00,322,5.369995
2026-06-07 00:20:00,323,3.914948
2026-06-07 00:20:00,324,2.472321
2026-06-07 00:20:00,325,8.883057
2026-06-07 00:20:00,326,2.55127
2026-06-07 00:20:00,327,2.436829
2026-06-07 00:20:00,328,4.02951
2026-06-07 00:20:00,329,3.094879
2026-06-07 00:20:00,330,8.741638
2026-06-07 00:20:00,331,3.009888
2026-06-07 00:20:00,332,287.990967
2026-06-07 00:20:00,333,304.661346
2026-06-07 00:20:00,334,287.136169
2026-06-07 00:20:00,335,4.010132
2026-06-07 00:20:00,336,3.666801
2026-06-07 00:20:00,337,2.652058
2026-06-07 00:20:00,338,0
2026-06-07 00:20:00,339,0
2026-06-07 00:20:00,340,0
2026-06-07 00:20:00,341,3.01828
2026-06-07 00:20:00,342,2.23243
2026-06-07 00:20:00,343,3.575245
2026-06-07 00:20:00,344,3.86517
2026-06-07 00:20:00,345,4.155098
2026-06-07 00:20:00,346,9.457687
2026-06-07 00:20:00,347,7.338867
2026-06-07 00:20:00,348,2.637115
2026-06-07 00:20:00,349,31.249054
2026-06-07 00:20:00,350,122
2026-06-07 00:20:00,351,122
2026-06-07 00:20:00,352,136
2026-06-07 00:20:00,353,2.580719
2026-06-07 00:20:00,354,2.046631
2026-06-07 00:20:00,355,7.101257
2026-06-07 00:20:00,356,2.128006
2026-06-07 00:20:00,357,0
2026-06-07 00:20:00,358,0
2026-06-07 00:20:00,359,566.344238
2026-06-07 00:20:00,360,67.916748
2026-06-07 00:20:00,361,1.908142
2026-06-07 00:20:00,362,3.625717
2026-06-07 00:20:00,363,4.745148
2026-06-07 00:20:00,364,3.518852
2026-06-07 00:20:00,365,0
2026-06-07 00:20:00,366,0
2026-06-07 00:20:00,367,638.107605
2026-06-07 00:20:00,368,0
2026-06-07 00:20:00,369,0
2026-06-07 00:20:00,370,1.850525
2026-06-07 00:20:00,371,4.002014
2026-06-07 00:20:00,372,7.633301
2026-06-07 00:20:00,373,0
2026-06-07 00:20:00,374,0
2026-06-07 00:20:00,375,0
2026-06-07 00:20:00,376,0
2026-06-07 00:20:00,377,153.008957
2026-06-07 00:20:00,378,133.915817
2026-06-07 00:20:00,380,88.029907
2026-06-07 00:20:00,381,39.886353
2026-06-07 00:20:00,382,0
2026-06-07 00:20:00,383,122.67984
2026-06-07 00:20:00,384,0
2026-06-07 00:20:00,385,0
2026-06-07 00:20:00,386,0
2026-06-07 00:20:00,387,0
2026-06-07 00:20:00,388,223.6875
2026-06-07 00:20:00,389,29.578125
2026-06-07 00:20:00,390,137.882812
2026-06-07 00:20:00,391,14.53125
2026-06-07 00:20:00,392,2.027
2026-06-07 00:20:00,393,1.763649
2026-06-07 00:20:00,394,0
2026-06-07 00:20:00,395,0
2026-06-07 00:20:00,396,0
2026-06-07 00:20:00,397,0
2026-06-07 00:20:00,398,0
2026-06-07 00:20:00,399,0
2026-06-07 00:20:00,400,0
2026-06-07 00:20:00,401,0
2026-06-07 00:20:00,402,0
2026-06-07 00:20:00,403,0
2026-06-07 00:20:00,404,0
2026-06-07 00:20:00,405,0
2026-06-07 00:20:00,406,0
2026-06-07 00:20:00,407,0
2026-06-07 00:20:00,408,1.068115
2026-06-07 00:20:00,409,1.529541
2026-06-07 00:20:00,410,20.894768
2026-06-07 00:20:00,411,20.907097
2026-06-07 00:20:00,412,0
2026-06-07 00:20:00,413,3.897346
2026-06-07 00:20:00,414,0
2026-06-07 00:20:00,415,77.627686
2026-06-07 00:20:00,416,50.383057
2026-06-07 00:20:00,417,0
2026-06-07 00:20:00,418,260.008545
2026-06-07 00:20:00,419,121.089111
2026-06-07 00:20:00,420,992.031738
2026-06-07 00:20:00,421,87.984863
2026-06-07 00:20:00,422,985
2026-06-07 00:20:00,423,2.680038
2026-06-07 00:20:00,424,5.194733
2026-06-07 00:20:00,425,1.65152
2026-06-07 00:20:00,426,7.916092
2026-06-07 00:20:00,427,31.236877
2026-06-07 00:20:00,428,8.698547
2026-06-07 00:20:00,429,6.57756
2026-06-07 00:20:00,430,7.911179
2026-06-07 00:20:00,431,0
2026-06-07 00:20:00,432,0
2026-06-07 00:20:00,433,0
2026-06-07 00:20:00,434,0.882721
2026-06-07 00:20:00,435,0.95108
2026-06-07 00:20:00,436,5.377487
2026-06-07 00:20:00,437,115
2026-06-07 00:20:00,438,115
2026-06-07 00:20:00,439,186
2026-06-07 00:20:00,440,4.010132
2026-06-07 00:20:00,441,115
2026-06-07 00:20:00,442,93
2026-06-07 00:20:00,443,14.337952
2026-06-07 00:20:00,444,7.531738
2026-06-07 00:20:00,445,2.237976
2026-06-07 00:20:00,446,5.27359
2026-06-07 00:20:00,447,6.967377
2026-06-07 00:20:00,448,16.30603
2026-06-07 00:20:00,449,4.754791
2026-06-07 00:20:00,450,7.409912
2026-06-07 00:20:00,451,14.261292
2026-06-07 00:20:00,452,190
2026-06-07 00:20:00,453,190
2026-06-07 00:20:00,454,190
2026-06-07 00:20:00,455,6.70874
2026-06-07 00:20:00,456,4.2883
2026-06-07 00:20:00,457,3.167358
2026-06-07 00:20:00,458,3.445221
2026-06-07 00:20:00,459,33.76416
2026-06-07 00:20:00,460,20.335999
2026-06-07 00:20:00,461,3.500977
2026-06-07 00:20:00,462,0
2026-06-07 00:20:00,463,15.138397
2026-06-07 00:20:00,464,15.008087
2026-06-07 00:20:00,465,986.838806
2026-06-07 00:20:00,466,0
2026-06-07 00:20:00,467,975.725586
2026-06-07 00:20:00,468,0
2026-06-07 00:20:00,470,0
2026-06-07 00:20:00,471,989.568848
2026-06-07 00:20:00,472,0
2026-06-07 00:20:00,473,0
2026-06-07 00:20:00,474,54.924805
2026-06-07 00:20:00,475,115.517578
2026-06-07 00:20:00,476,225
2026-06-07 00:20:00,477,0
2026-06-07 00:20:00,478,0
2026-06-07 00:20:00,479,1426.196777
2026-06-07 00:20:00,480,1428.475952
2026-06-07 00:20:00,481,330.794739
2026-06-07 00:20:00,482,139.627228
2026-06-07 00:20:00,570,0
2026-06-07 00:20:00,571,0
2026-06-07 00:20:00,572,0
2026-06-07 00:20:00,573,0
2026-06-07 00:20:00,574,0
2026-06-07 00:20:00,575,0
2026-06-07 00:20:00,576,0
2026-06-07 00:20:00,577,0
2026-06-07 00:20:00,578,0
2026-06-07 00:20:00,579,0
2026-06-07 00:20:00,580,0
2026-06-07 00:20:00,581,0
2026-06-07 00:20:00,582,0
2026-06-07 00:20:00,583,0
2026-06-07 00:20:00,584,0
2026-06-07 00:20:00,585,0
2026-06-07 00:20:00,586,0
2026-06-07 00:20:00,587,0
2026-06-07 00:20:00,588,0
2026-06-07 00:20:00,589,0
2026-06-07 00:20:00,590,0
2026-06-07 00:20:00,591,0
2026-06-07 00:20:00,592,0
2026-06-07 00:20:00,593,0
2026-06-07 00:20:00,594,0
2026-06-07 00:20:00,595,0
2026-06-07 00:20:00,596,0
2026-06-07 00:20:00,597,0
2026-06-07 00:20:00,598,0
2026-06-07 00:20:00,599,0
2026-06-07 00:20:00,600,0
2026-06-07 00:20:00,601,0
2026-06-07 00:20:00,602,0
2026-06-07 00:20:00,603,0
2026-06-07 00:25:00,2,22.842024
2026-06-07 00:25:00,3,0
2026-06-07 00:25:00,4,0
2026-06-07 00:25:00,5,475
2026-06-07 00:25:00,6,475
2026-06-07 00:25:00,7,475
2026-06-07 00:25:00,8,475
2026-06-07 00:25:00,9,475
2026-06-07 00:25:00,10,0
2026-06-07 00:25:00,11,475
2026-06-07 00:25:00,13,139.886078
2026-06-07 00:25:00,14,200.695526
2026-06-07 00:25:00,15,514.124023
2026-06-07 00:25:00,16,513.872253
2026-06-07 00:25:00,17,464.972717
2026-06-07 00:25:00,18,113.696472
2026-06-07 00:25:00,19,3.978661
2026-06-07 00:25:00,20,0
2026-06-07 00:25:00,21,468.004395
2026-06-07 00:25:00,22,0
2026-06-07 00:25:00,23,264.84201
2026-06-07 00:25:00,24,261.055878
2026-06-07 00:25:00,27,0
2026-06-07 00:25:00,28,0
2026-06-07 00:25:00,29,0
2026-06-07 00:25:00,31,996.104858
2026-06-07 00:25:00,32,999.242371
2026-06-07 00:25:00,33,211
2026-06-07 00:25:00,35,189.833328
2026-06-07 00:25:00,36,101.466911
2026-06-07 00:25:00,37,0
2026-06-07 00:25:00,38,475
2026-06-07 00:25:00,39,0
2026-06-07 00:25:00,40,475
2026-06-07 00:25:00,41,185.473145
2026-06-07 00:25:00,42,463
2026-06-07 00:25:00,43,4.852448
2026-06-07 00:25:00,44,3.021332
2026-06-07 00:25:00,45,8.199951
2026-06-07 00:25:00,46,2.048553
2026-06-07 00:25:00,47,5.596299
2026-06-07 00:25:00,48,0
2026-06-07 00:25:00,49,3.650787
2026-06-07 00:25:00,50,3.507721
2026-06-07 00:25:00,51,30.28772
2026-06-07 00:25:00,52,470
2026-06-07 00:25:00,53,471
2026-06-07 00:25:00,54,447.385986
2026-06-07 00:25:00,55,0
2026-06-07 00:25:00,56,0
2026-06-07 00:25:00,57,57.240479
2026-06-07 00:25:00,58,475
2026-06-07 00:25:00,59,465
2026-06-07 00:25:00,60,44.067627
2026-06-07 00:25:00,61,56.75708
2026-06-07 00:25:00,62,42.083572
2026-06-07 00:25:00,63,45.339699
2026-06-07 00:25:00,64,0
2026-06-07 00:25:00,65,0
2026-06-07 00:25:00,66,0
2026-06-07 00:25:00,67,0
2026-06-07 00:25:00,68,0
2026-06-07 00:25:00,69,86.853271
2026-06-07 00:25:00,70,0
2026-06-07 00:25:00,71,2.894623
2026-06-07 00:25:00,72,0
2026-06-07 00:25:00,73,11.409485
2026-06-07 00:25:00,74,0
2026-06-07 00:25:00,75,0
2026-06-07 00:25:00,76,406.196472
2026-06-07 00:25:00,77,0
2026-06-07 00:25:00,78,309.420105
2026-06-07 00:25:00,81,475
2026-06-07 00:25:00,82,475
2026-06-07 00:25:00,83,380
2026-06-07 00:25:00,84,475
2026-06-07 00:25:00,85,86.011719
2026-06-07 00:25:00,86,94.251953
2026-06-07 00:25:00,87,0
2026-06-07 00:25:00,88,0
2026-06-07 00:25:00,89,11.487305
2026-06-07 00:25:00,90,3.869904
2026-06-07 00:25:00,91,4.5047
2026-06-07 00:25:00,92,6.399658
2026-06-07 00:25:00,93,157.859558
2026-06-07 00:25:00,94,153.629761
2026-06-07 00:25:00,95,208.93335
2026-06-07 00:25:00,96,3.161499
2026-06-07 00:25:00,97,0
2026-06-07 00:25:00,98,0
2026-06-07 00:25:00,99,0
2026-06-07 00:25:00,100,0.964996
2026-06-07 00:25:00,101,0.484329
2026-06-07 00:25:00,102,2.725914
2026-06-07 00:25:00,103,935
2026-06-07 00:25:00,104,15.770508
2026-06-07 00:25:00,105,0
2026-06-07 00:25:00,106,0
2026-06-07 00:25:00,107,0
2026-06-07 00:25:00,108,0
2026-06-07 00:25:00,109,0
2026-06-07 00:25:00,110,0
2026-06-07 00:25:00,111,0
2026-06-07 00:25:00,112,0
2026-06-07 00:25:00,113,0
2026-06-07 00:25:00,114,0
2026-06-07 00:25:00,115,0
2026-06-07 00:25:00,116,0
2026-06-07 00:25:00,117,0
2026-06-07 00:25:00,118,0
2026-06-07 00:25:00,119,0
2026-06-07 00:25:00,120,0
2026-06-07 00:25:00,121,0
2026-06-07 00:25:00,122,0
2026-06-07 00:25:00,123,0
2026-06-07 00:25:00,124,0
2026-06-07 00:25:00,125,47.387695
2026-06-07 00:25:00,126,0
2026-06-07 00:25:00,127,2.88208
2026-06-07 00:25:00,128,4.802856
2026-06-07 00:25:00,130,0
2026-06-07 00:25:00,131,0
2026-06-07 00:25:00,132,565.379211
2026-06-07 00:25:00,133,133.325378
2026-06-07 00:25:00,134,88.267044
2026-06-07 00:25:00,135,1.499405
2026-06-07 00:25:00,136,1.712265
2026-06-07 00:25:00,137,1001.9104
2026-06-07 00:25:00,138,996.783325
2026-06-07 00:25:00,139,981.019348
2026-06-07 00:25:00,140,980.422546
2026-06-07 00:25:00,141,0
2026-06-07 00:25:00,142,966.251953
2026-06-07 00:25:00,143,0
2026-06-07 00:25:00,144,300
2026-06-07 00:25:00,146,147.125
2026-06-07 00:25:00,147,139.131271
2026-06-07 00:25:00,148,163.07399
2026-06-07 00:25:00,149,71.685547
2026-06-07 00:25:00,150,15.199585
2026-06-07 00:25:00,151,16.874268
2026-06-07 00:25:00,152,161
2026-06-07 00:25:00,153,161
2026-06-07 00:25:00,154,170.520477
2026-06-07 00:25:00,155,157.733337
2026-06-07 00:25:00,156,157.733337
2026-06-07 00:25:00,157,172.872177
2026-06-07 00:25:00,158,0.892975
2026-06-07 00:25:00,159,0.645386
2026-06-07 00:25:00,160,3.154785
2026-06-07 00:25:00,161,0
2026-06-07 00:25:00,162,0
2026-06-07 00:25:00,163,0
2026-06-07 00:25:00,164,0
2026-06-07 00:25:00,165,0
2026-06-07 00:25:00,166,0
2026-06-07 00:25:00,167,10.717087
2026-06-07 00:25:00,168,141.003906
2026-06-07 00:25:00,169,70.5
2026-06-07 00:25:00,170,4.665527
2026-06-07 00:25:00,171,638.004639
2026-06-07 00:25:00,172,0
2026-06-07 00:25:00,173,0
2026-06-07 00:25:00,174,36.949463
2026-06-07 00:25:00,175,44.811035
2026-06-07 00:25:00,178,1.811646
2026-06-07 00:25:00,179,6.280701
2026-06-07 00:25:00,180,16.093384
2026-06-07 00:25:00,181,6.848969
2026-06-07 00:25:00,182,7.637878
2026-06-07 00:25:00,183,37.800842
2026-06-07 00:25:00,184,0
2026-06-07 00:25:00,185,0
2026-06-07 00:25:00,186,0
2026-06-07 00:25:00,187,147.778259
2026-06-07 00:25:00,188,149.819183
2026-06-07 00:25:00,189,193.108856
2026-06-07 00:25:00,190,264.399994
2026-06-07 00:25:00,191,0
2026-06-07 00:25:00,192,0
2026-06-07 00:25:00,193,0
2026-06-07 00:25:00,194,51.969971
2026-06-07 00:25:00,195,51.634262
2026-06-07 00:25:00,196,148.446594
2026-06-07 00:25:00,197,0
2026-06-07 00:25:00,198,0
2026-06-07 00:25:00,199,0
2026-06-07 00:25:00,200,0
2026-06-07 00:25:00,201,0
2026-06-07 00:25:00,202,0
2026-06-07 00:25:00,203,1001.378967
2026-06-07 00:25:00,204,1000
2026-06-07 00:25:00,205,1.473511
2026-06-07 00:25:00,206,1.747612
2026-06-07 00:25:00,207,0
2026-06-07 00:25:00,208,0
2026-06-07 00:25:00,209,0
2026-06-07 00:25:00,210,0.914246
2026-06-07 00:25:00,211,2.94632
2026-06-07 00:25:00,212,1410
2026-06-07 00:25:00,213,1412
2026-06-07 00:25:00,214,0
2026-06-07 00:25:00,215,362.600006
2026-06-07 00:25:00,216,362.600006
2026-06-07 00:25:00,217,368.84198
2026-06-07 00:25:00,218,11.204297
2026-06-07 00:25:00,219,7.354872
2026-06-07 00:25:00,220,13.620934
2026-06-07 00:25:00,221,10.383133
2026-06-07 00:25:00,222,26.110107
2026-06-07 00:25:00,223,22.522278
2026-06-07 00:25:00,224,0
2026-06-07 00:25:00,225,0
2026-06-07 00:25:00,226,0
2026-06-07 00:25:00,227,37.713623
2026-06-07 00:25:00,228,31.822784
2026-06-07 00:25:00,229,1.356201
2026-06-07 00:25:00,230,1.32843
2026-06-07 00:25:00,231,5.750366
2026-06-07 00:25:00,232,4.612518
2026-06-07 00:25:00,233,2.096252
2026-06-07 00:25:00,234,2.915161
2026-06-07 00:25:00,235,1.513458
2026-06-07 00:25:00,236,5.167572
2026-06-07 00:25:00,237,0
2026-06-07 00:25:00,238,1.245178
2026-06-07 00:25:00,239,0.431824
2026-06-07 00:25:00,240,22.433472
2026-06-07 00:25:00,241,0.314331
2026-06-07 00:25:00,242,1.565552
2026-06-07 00:25:00,245,9.201889
2026-06-07 00:25:00,246,2.485367
2026-06-07 00:25:00,247,233.333328
2026-06-07 00:25:00,248,116.666664
2026-06-07 00:25:00,249,0
2026-06-07 00:25:00,250,0
2026-06-07 00:25:00,251,0
2026-06-07 00:25:00,254,71.620605
2026-06-07 00:25:00,255,28.48877
2026-06-07 00:25:00,256,99.004486
2026-06-07 00:25:00,257,0
2026-06-07 00:25:00,258,99.004486
2026-06-07 00:25:00,259,130
2026-06-07 00:25:00,260,0
2026-06-07 00:25:00,261,0
2026-06-07 00:25:00,262,149
2026-06-07 00:25:00,263,149
2026-06-07 00:25:00,264,190
2026-06-07 00:25:00,265,172.002319
2026-06-07 00:25:00,266,172.002319
2026-06-07 00:25:00,267,212
2026-06-07 00:25:00,268,130.002747
2026-06-07 00:25:00,269,85
2026-06-07 00:25:00,270,235.36853
2026-06-07 00:25:00,271,81.085205
2026-06-07 00:25:00,272,301.583344
2026-06-07 00:25:00,273,139.477188
2026-06-07 00:25:00,274,150
2026-06-07 00:25:00,275,113
2026-06-07 00:25:00,276,10.107788
2026-06-07 00:25:00,277,167.006439
2026-06-07 00:25:00,278,202
2026-06-07 00:25:00,279,0
2026-06-07 00:25:00,280,0
2026-06-07 00:25:00,281,323.555542
2026-06-07 00:25:00,282,323.555542
2026-06-07 00:25:00,283,280.236023
2026-06-07 00:25:00,287,11.506088
2026-06-07 00:25:00,288,10.73275
2026-06-07 00:25:00,289,2.681661
2026-06-07 00:25:00,290,9.866331
2026-06-07 00:25:00,291,10.025635
2026-06-07 00:25:00,292,49.494873
2026-06-07 00:25:00,293,4.312256
2026-06-07 00:25:00,294,8.330017
2026-06-07 00:25:00,295,20.270935
2026-06-07 00:25:00,296,16.099792
2026-06-07 00:25:00,297,234.011353
2026-06-07 00:25:00,298,96.290955
2026-06-07 00:25:00,299,0
2026-06-07 00:25:00,300,0
2026-06-07 00:25:00,301,0
2026-06-07 00:25:00,302,8.163315
2026-06-07 00:25:00,303,9.565262
2026-06-07 00:25:00,304,4.529709
2026-06-07 00:25:00,305,15.265961
2026-06-07 00:25:00,306,5.227814
2026-06-07 00:25:00,307,22.196106
2026-06-07 00:25:00,308,8.44751
2026-06-07 00:25:00,309,18.366028
2026-06-07 00:25:00,310,8.355957
2026-06-07 00:25:00,311,21.402618
2026-06-07 00:25:00,312,0
2026-06-07 00:25:00,313,0
2026-06-07 00:25:00,314,0
2026-06-07 00:25:00,315,0
2026-06-07 00:25:00,316,9.027374
2026-06-07 00:25:00,317,19.052704
2026-06-07 00:25:00,318,0.360107
2026-06-07 00:25:00,319,23.233734
2026-06-07 00:25:00,320,5.838196
2026-06-07 00:25:00,321,1.519836
2026-06-07 00:25:00,322,5.369995
2026-06-07 00:25:00,323,3.914948
2026-06-07 00:25:00,324,2.472321
2026-06-07 00:25:00,325,8.883057
2026-06-07 00:25:00,326,2.55127
2026-06-07 00:25:00,327,2.436829
2026-06-07 00:25:00,328,4.02951
2026-06-07 00:25:00,329,3.094879
2026-06-07 00:25:00,330,8.741638
2026-06-07 00:25:00,331,3.009888
2026-06-07 00:25:00,332,225.989548
2026-06-07 00:25:00,333,306.895325
2026-06-07 00:25:00,334,245.968689
2026-06-07 00:25:00,335,4.010132
2026-06-07 00:25:00,336,3.666801
2026-06-07 00:25:00,337,2.652058
2026-06-07 00:25:00,338,0
2026-06-07 00:25:00,339,0
2026-06-07 00:25:00,340,0
2026-06-07 00:25:00,341,3.01828
2026-06-07 00:25:00,342,2.23243
2026-06-07 00:25:00,343,3.575245
2026-06-07 00:25:00,344,3.86517
2026-06-07 00:25:00,345,4.155098
2026-06-07 00:25:00,346,9.457687
2026-06-07 00:25:00,347,7.338867
2026-06-07 00:25:00,348,2.637115
2026-06-07 00:25:00,349,31.249054
2026-06-07 00:25:00,350,122
2026-06-07 00:25:00,351,122
2026-06-07 00:25:00,352,136
2026-06-07 00:25:00,353,2.580719
2026-06-07 00:25:00,354,2.046631
2026-06-07 00:25:00,355,7.101257
2026-06-07 00:25:00,356,2.128006
2026-06-07 00:25:00,357,0
2026-06-07 00:25:00,358,0
2026-06-07 00:25:00,359,566.710449
2026-06-07 00:25:00,360,67.916748
2026-06-07 00:25:00,361,1.908142
2026-06-07 00:25:00,362,3.625717
2026-06-07 00:25:00,363,4.745148
2026-06-07 00:25:00,364,3.518852
2026-06-07 00:25:00,365,0
2026-06-07 00:25:00,366,0
2026-06-07 00:25:00,367,632.271545
2026-06-07 00:25:00,368,0
2026-06-07 00:25:00,369,0
2026-06-07 00:25:00,370,1.850525
2026-06-07 00:25:00,371,4.002014
2026-06-07 00:25:00,372,7.633301
2026-06-07 00:25:00,373,0
2026-06-07 00:25:00,374,0
2026-06-07 00:25:00,375,0
2026-06-07 00:25:00,376,0
2026-06-07 00:25:00,377,149.418472
2026-06-07 00:25:00,378,133.915817
2026-06-07 00:25:00,380,89.920532
2026-06-07 00:25:00,381,39.886353
2026-06-07 00:25:00,382,0
2026-06-07 00:25:00,383,120.26506
2026-06-07 00:25:00,384,0
2026-06-07 00:25:00,385,0
2026-06-07 00:25:00,386,0
2026-06-07 00:25:00,387,0
2026-06-07 00:25:00,388,223.6875
2026-06-07 00:25:00,389,29.578125
2026-06-07 00:25:00,390,137.882812
2026-06-07 00:25:00,391,14.53125
2026-06-07 00:25:00,392,2.027
2026-06-07 00:25:00,393,1.763649
2026-06-07 00:25:00,394,0
2026-06-07 00:25:00,395,0
2026-06-07 00:25:00,396,0
2026-06-07 00:25:00,397,0
2026-06-07 00:25:00,398,0
2026-06-07 00:25:00,399,0
2026-06-07 00:25:00,400,0
2026-06-07 00:25:00,401,0
2026-06-07 00:25:00,402,0
2026-06-07 00:25:00,403,0
2026-06-07 00:25:00,404,0
2026-06-07 00:25:00,405,0
2026-06-07 00:25:00,406,0
2026-06-07 00:25:00,407,0
2026-06-07 00:25:00,408,1.068115
2026-06-07 00:25:00,409,1.529541
2026-06-07 00:25:00,410,20.871342
2026-06-07 00:25:00,411,21.072311
2026-06-07 00:25:00,412,0
2026-06-07 00:25:00,413,3.897346
2026-06-07 00:25:00,414,0
2026-06-07 00:25:00,415,77.627686
2026-06-07 00:25:00,416,50.383057
2026-06-07 00:25:00,417,0
2026-06-07 00:25:00,418,260.008545
2026-06-07 00:25:00,419,121.089111
2026-06-07 00:25:00,420,997.200928
2026-06-07 00:25:00,421,87.984863
2026-06-07 00:25:00,422,985
2026-06-07 00:25:00,423,2.680038
2026-06-07 00:25:00,424,5.194733
2026-06-07 00:25:00,425,1.65152
2026-06-07 00:25:00,426,7.916092
2026-06-07 00:25:00,427,31.236877
2026-06-07 00:25:00,428,8.698547
2026-06-07 00:25:00,429,6.57756
2026-06-07 00:25:00,430,7.911179
2026-06-07 00:25:00,431,0
2026-06-07 00:25:00,432,0
2026-06-07 00:25:00,433,0
2026-06-07 00:25:00,434,0.882721
2026-06-07 00:25:00,435,0.95108
2026-06-07 00:25:00,436,5.377487
2026-06-07 00:25:00,437,115
2026-06-07 00:25:00,438,115
2026-06-07 00:25:00,439,186
2026-06-07 00:25:00,440,4.010132
2026-06-07 00:25:00,441,115
2026-06-07 00:25:00,442,93
2026-06-07 00:25:00,443,14.337952
2026-06-07 00:25:00,444,7.531738
2026-06-07 00:25:00,445,2.237976
2026-06-07 00:25:00,446,5.27359
2026-06-07 00:25:00,447,6.967377
2026-06-07 00:25:00,448,16.30603
2026-06-07 00:25:00,449,4.754791
2026-06-07 00:25:00,450,7.409912
2026-06-07 00:25:00,451,14.261292
2026-06-07 00:25:00,452,190
2026-06-07 00:25:00,453,190
2026-06-07 00:25:00,454,190
2026-06-07 00:25:00,455,6.70874
2026-06-07 00:25:00,456,4.2883
2026-06-07 00:25:00,457,3.167358
2026-06-07 00:25:00,458,3.445221
2026-06-07 00:25:00,459,33.76416
2026-06-07 00:25:00,460,20.335999
2026-06-07 00:25:00,461,3.500977
2026-06-07 00:25:00,462,0
2026-06-07 00:25:00,463,15.138397
2026-06-07 00:25:00,464,15.008087
2026-06-07 00:25:00,465,984.893616
2026-06-07 00:25:00,466,0
2026-06-07 00:25:00,467,975.945312
2026-06-07 00:25:00,468,0
2026-06-07 00:25:00,470,0
2026-06-07 00:25:00,471,979.131348
2026-06-07 00:25:00,472,0
2026-06-07 00:25:00,473,0
2026-06-07 00:25:00,474,54.924805
2026-06-07 00:25:00,475,115.517578
2026-06-07 00:25:00,476,224.566345
2026-06-07 00:25:00,477,0
2026-06-07 00:25:00,478,0
2026-06-07 00:25:00,479,1423.697266
2026-06-07 00:25:00,480,1430.240356
2026-06-07 00:25:00,481,310.840576
2026-06-07 00:25:00,482,136.319519
2026-06-07 00:25:00,570,0
2026-06-07 00:25:00,571,0
2026-06-07 00:25:00,572,0
2026-06-07 00:25:00,573,0
2026-06-07 00:25:00,574,0
2026-06-07 00:25:00,575,0
2026-06-07 00:25:00,576,0
2026-06-07 00:25:00,577,0
2026-06-07 00:25:00,578,0
2026-06-07 00:25:00,579,0
2026-06-07 00:25:00,580,0
2026-06-07 00:25:00,581,0
2026-06-07 00:25:00,582,0
2026-06-07 00:25:00,583,0
2026-06-07 00:25:00,584,0
2026-06-07 00:25:00,585,0
2026-06-07 00:25:00,586,0
2026-06-07 00:25:00,587,0
2026-06-07 00:25:00,588,0
2026-06-07 00:25:00,589,0
2026-06-07 00:25:00,590,0
2026-06-07 00:25:00,591,0
2026-06-07 00:25:00,592,0
2026-06-07 00:25:00,593,0
2026-06-07 00:25:00,594,0
2026-06-07 00:25:00,595,0
2026-06-07 00:25:00,596,0
2026-06-07 00:25:00,597,0
2026-06-07 00:25:00,598,0
2026-06-07 00:25:00,599,0
2026-06-07 00:25:00,600,0
2026-06-07 00:25:00,601,0
2026-06-07 00:25:00,602,0
2026-06-07 00:25:00,603,0
2026-06-07 00:30:00,2,22.842024
2026-06-07 00:30:00,3,0
2026-06-07 00:30:00,4,0
2026-06-07 00:30:00,5,475
2026-06-07 00:30:00,6,475
2026-06-07 00:30:00,7,475
2026-06-07 00:30:00,8,475
2026-06-07 00:30:00,9,475
2026-06-07 00:30:00,10,0
2026-06-07 00:30:00,11,475
2026-06-07 00:30:00,13,139.886078
2026-06-07 00:30:00,14,200.695526
2026-06-07 00:30:00,15,507.097107
2026-06-07 00:30:00,16,508.241577
2026-06-07 00:30:00,17,462.404602
2026-06-07 00:30:00,18,118.346252
2026-06-07 00:30:00,19,3.497993
2026-06-07 00:30:00,20,0
2026-06-07 00:30:00,21,470.750977
2026-06-07 00:30:00,22,0
2026-06-07 00:30:00,23,265.014984
2026-06-07 00:30:00,24,261.283478
2026-06-07 00:30:00,27,0
2026-06-07 00:30:00,28,0
2026-06-07 00:30:00,29,0
2026-06-07 00:30:00,31,995.044312
2026-06-07 00:30:00,32,1001.363586
2026-06-07 00:30:00,33,211
2026-06-07 00:30:00,35,189.833328
2026-06-07 00:30:00,36,101.466911
2026-06-07 00:30:00,37,0
2026-06-07 00:30:00,38,475
2026-06-07 00:30:00,39,0
2026-06-07 00:30:00,40,475
2026-06-07 00:30:00,41,185.473145
2026-06-07 00:30:00,42,463
2026-06-07 00:30:00,43,4.852448
2026-06-07 00:30:00,44,3.021332
2026-06-07 00:30:00,45,8.199951
2026-06-07 00:30:00,46,2.048553
2026-06-07 00:30:00,47,5.596299
2026-06-07 00:30:00,48,0
2026-06-07 00:30:00,49,3.650787
2026-06-07 00:30:00,50,3.507721
2026-06-07 00:30:00,51,30.28772
2026-06-07 00:30:00,52,470
2026-06-07 00:30:00,53,471
2026-06-07 00:30:00,54,447.385986
2026-06-07 00:30:00,55,0
2026-06-07 00:30:00,56,0
2026-06-07 00:30:00,57,57.240479
2026-06-07 00:30:00,58,475
2026-06-07 00:30:00,59,465
2026-06-07 00:30:00,60,44.067627
2026-06-07 00:30:00,61,56.75708
2026-06-07 00:30:00,62,41.982056
2026-06-07 00:30:00,63,45.23357
2026-06-07 00:30:00,64,0
2026-06-07 00:30:00,65,0
2026-06-07 00:30:00,66,0
2026-06-07 00:30:00,67,0
2026-06-07 00:30:00,68,0
2026-06-07 00:30:00,69,86.853271
2026-06-07 00:30:00,70,0
2026-06-07 00:30:00,71,2.894623
2026-06-07 00:30:00,72,0
2026-06-07 00:30:00,73,11.409485
2026-06-07 00:30:00,74,0
2026-06-07 00:30:00,75,0
2026-06-07 00:30:00,76,408.523254
2026-06-07 00:30:00,77,0
2026-06-07 00:30:00,78,310.626587
2026-06-07 00:30:00,81,475
2026-06-07 00:30:00,82,475
2026-06-07 00:30:00,83,380
2026-06-07 00:30:00,84,475
2026-06-07 00:30:00,85,86.011719
2026-06-07 00:30:00,86,94.251953
2026-06-07 00:30:00,87,0
2026-06-07 00:30:00,88,0
2026-06-07 00:30:00,89,11.487305
2026-06-07 00:30:00,90,3.869904
2026-06-07 00:30:00,91,4.5047
2026-06-07 00:30:00,92,6.399658
2026-06-07 00:30:00,93,158.060974
2026-06-07 00:30:00,94,152.244934
2026-06-07 00:30:00,95,209.290405
2026-06-07 00:30:00,96,3.161499
2026-06-07 00:30:00,97,0
2026-06-07 00:30:00,98,0
2026-06-07 00:30:00,99,0
2026-06-07 00:30:00,100,0.964996
2026-06-07 00:30:00,101,0.484329
2026-06-07 00:30:00,102,2.725914
2026-06-07 00:30:00,103,935
2026-06-07 00:30:00,104,15.770508
2026-06-07 00:30:00,105,0
2026-06-07 00:30:00,106,0
2026-06-07 00:30:00,107,0
2026-06-07 00:30:00,108,0
2026-06-07 00:30:00,109,0
2026-06-07 00:30:00,110,0
2026-06-07 00:30:00,111,0
2026-06-07 00:30:00,112,0
2026-06-07 00:30:00,113,0
2026-06-07 00:30:00,114,0
2026-06-07 00:30:00,115,0
2026-06-07 00:30:00,116,0
2026-06-07 00:30:00,117,0
2026-06-07 00:30:00,118,0
2026-06-07 00:30:00,119,0
2026-06-07 00:30:00,120,0
2026-06-07 00:30:00,121,0
2026-06-07 00:30:00,122,0
2026-06-07 00:30:00,123,0
2026-06-07 00:30:00,124,0
2026-06-07 00:30:00,125,47.387695
2026-06-07 00:30:00,126,0
2026-06-07 00:30:00,127,2.88208
2026-06-07 00:30:00,128,4.802856
2026-06-07 00:30:00,130,0
2026-06-07 00:30:00,131,0
2026-06-07 00:30:00,132,565.379211
2026-06-07 00:30:00,133,133.248474
2026-06-07 00:30:00,134,88.074768
2026-06-07 00:30:00,135,1.499405
2026-06-07 00:30:00,136,1.712265
2026-06-07 00:30:00,137,1001.9104
2026-06-07 00:30:00,138,995.318481
2026-06-07 00:30:00,139,984.335083
2026-06-07 00:30:00,140,982.445129
2026-06-07 00:30:00,141,0
2026-06-07 00:30:00,142,966.251953
2026-06-07 00:30:00,143,0
2026-06-07 00:30:00,144,300
2026-06-07 00:30:00,146,147.125
2026-06-07 00:30:00,147,147.125
2026-06-07 00:30:00,148,169.959274
2026-06-07 00:30:00,149,7.767578
2026-06-07 00:30:00,150,15.199585
2026-06-07 00:30:00,151,16.874268
2026-06-07 00:30:00,152,161
2026-06-07 00:30:00,153,161
2026-06-07 00:30:00,154,170.520477
2026-06-07 00:30:00,155,157.733337
2026-06-07 00:30:00,156,157.733337
2026-06-07 00:30:00,157,172.872177
2026-06-07 00:30:00,158,0.892975
2026-06-07 00:30:00,159,0.645386
2026-06-07 00:30:00,160,3.154785
2026-06-07 00:30:00,161,0
2026-06-07 00:30:00,162,0
2026-06-07 00:30:00,163,0
2026-06-07 00:30:00,164,0
2026-06-07 00:30:00,165,0
2026-06-07 00:30:00,166,0
2026-06-07 00:30:00,167,10.497543
2026-06-07 00:30:00,168,141.003906
2026-06-07 00:30:00,169,70.5
2026-06-07 00:30:00,170,4.665527
2026-06-07 00:30:00,171,638.004639
2026-06-07 00:30:00,172,0
2026-06-07 00:30:00,173,0
2026-06-07 00:30:00,174,36.949463
2026-06-07 00:30:00,175,44.811035
2026-06-07 00:30:00,178,1.811646
2026-06-07 00:30:00,179,6.280701
2026-06-07 00:30:00,180,16.093384
2026-06-07 00:30:00,181,6.848969
2026-06-07 00:30:00,182,7.637878
2026-06-07 00:30:00,183,37.800842
2026-06-07 00:30:00,184,0
2026-06-07 00:30:00,185,0
2026-06-07 00:30:00,186,0
2026-06-07 00:30:00,187,148.255096
2026-06-07 00:30:00,188,149.494934
2026-06-07 00:30:00,189,194.488708
2026-06-07 00:30:00,190,264.399994
2026-06-07 00:30:00,191,0
2026-06-07 00:30:00,192,0
2026-06-07 00:30:00,193,0
2026-06-07 00:30:00,194,3.201385
2026-06-07 00:30:00,195,3.552353
2026-06-07 00:30:00,196,85.967575
2026-06-07 00:30:00,197,0
2026-06-07 00:30:00,198,0
2026-06-07 00:30:00,199,0
2026-06-07 00:30:00,200,0
2026-06-07 00:30:00,201,0
2026-06-07 00:30:00,202,0
2026-06-07 00:30:00,203,1001.378967
2026-06-07 00:30:00,204,1000
2026-06-07 00:30:00,205,1.473511
2026-06-07 00:30:00,206,1.747612
2026-06-07 00:30:00,207,0
2026-06-07 00:30:00,208,0
2026-06-07 00:30:00,209,0
2026-06-07 00:30:00,210,0.914246
2026-06-07 00:30:00,211,2.94632
2026-06-07 00:30:00,212,1410
2026-06-07 00:30:00,213,1412
2026-06-07 00:30:00,214,0
2026-06-07 00:30:00,215,362.600006
2026-06-07 00:30:00,216,362.600006
2026-06-07 00:30:00,217,368.843994
2026-06-07 00:30:00,218,11.204297
2026-06-07 00:30:00,219,7.354872
2026-06-07 00:30:00,220,13.620934
2026-06-07 00:30:00,221,10.383133
2026-06-07 00:30:00,222,26.110107
2026-06-07 00:30:00,223,22.522278
2026-06-07 00:30:00,224,0
2026-06-07 00:30:00,225,0
2026-06-07 00:30:00,226,0
2026-06-07 00:30:00,227,5.524994
2026-06-07 00:30:00,228,31.822784
2026-06-07 00:30:00,229,1.356201
2026-06-07 00:30:00,230,1.32843
2026-06-07 00:30:00,231,5.750366
2026-06-07 00:30:00,232,4.612518
2026-06-07 00:30:00,233,2.096252
2026-06-07 00:30:00,234,2.915161
2026-06-07 00:30:00,235,1.513458
2026-06-07 00:30:00,236,5.167572
2026-06-07 00:30:00,237,0
2026-06-07 00:30:00,238,1.245178
2026-06-07 00:30:00,239,0.431824
2026-06-07 00:30:00,240,22.134399
2026-06-07 00:30:00,241,0.314331
2026-06-07 00:30:00,242,1.565552
2026-06-07 00:30:00,245,9.201889
2026-06-07 00:30:00,246,2.485367
2026-06-07 00:30:00,247,235.482605
2026-06-07 00:30:00,248,117.741302
2026-06-07 00:30:00,249,0
2026-06-07 00:30:00,250,0
2026-06-07 00:30:00,251,0
2026-06-07 00:30:00,254,72.364014
2026-06-07 00:30:00,255,28.450317
2026-06-07 00:30:00,256,99.004486
2026-06-07 00:30:00,257,0
2026-06-07 00:30:00,258,99.004486
2026-06-07 00:30:00,259,130
2026-06-07 00:30:00,260,0
2026-06-07 00:30:00,261,0
2026-06-07 00:30:00,262,147.26947
2026-06-07 00:30:00,263,146.974487
2026-06-07 00:30:00,264,196.178406
2026-06-07 00:30:00,265,172.002319
2026-06-07 00:30:00,266,172.002319
2026-06-07 00:30:00,267,212
2026-06-07 00:30:00,268,143.297516
2026-06-07 00:30:00,269,92.488098
2026-06-07 00:30:00,270,234.941254
2026-06-07 00:30:00,271,81.12793
2026-06-07 00:30:00,272,301.583344
2026-06-07 00:30:00,273,139.477188
2026-06-07 00:30:00,274,150
2026-06-07 00:30:00,275,113
2026-06-07 00:30:00,276,10.107788
2026-06-07 00:30:00,277,167.006439
2026-06-07 00:30:00,278,202
2026-06-07 00:30:00,279,0
2026-06-07 00:30:00,280,0
2026-06-07 00:30:00,281,323.555542
2026-06-07 00:30:00,282,323.555542
2026-06-07 00:30:00,283,280.236023
2026-06-07 00:30:00,287,11.485947
2026-06-07 00:30:00,288,10.715049
2026-06-07 00:30:00,289,2.695395
2026-06-07 00:30:00,290,9.89929
2026-06-07 00:30:00,291,10.030441
2026-06-07 00:30:00,292,49.494873
2026-06-07 00:30:00,293,4.312256
2026-06-07 00:30:00,294,8.330017
2026-06-07 00:30:00,295,20.270935
2026-06-07 00:30:00,296,16.099792
2026-06-07 00:30:00,297,232.409119
2026-06-07 00:30:00,298,96.713943
2026-06-07 00:30:00,299,0
2026-06-07 00:30:00,300,0
2026-06-07 00:30:00,301,0
2026-06-07 00:30:00,302,8.163315
2026-06-07 00:30:00,303,9.565262
2026-06-07 00:30:00,304,4.529709
2026-06-07 00:30:00,305,15.265961
2026-06-07 00:30:00,306,5.227814
2026-06-07 00:30:00,307,22.196106
2026-06-07 00:30:00,308,8.44751
2026-06-07 00:30:00,309,18.366028
2026-06-07 00:30:00,310,8.355957
2026-06-07 00:30:00,311,21.402618
2026-06-07 00:30:00,312,0
2026-06-07 00:30:00,313,0
2026-06-07 00:30:00,314,0
2026-06-07 00:30:00,315,0
2026-06-07 00:30:00,316,9.027374
2026-06-07 00:30:00,317,19.052704
2026-06-07 00:30:00,318,0.360107
2026-06-07 00:30:00,319,23.233734
2026-06-07 00:30:00,320,5.838196
2026-06-07 00:30:00,321,1.519836
2026-06-07 00:30:00,322,5.369995
2026-06-07 00:30:00,323,3.914948
2026-06-07 00:30:00,324,2.472321
2026-06-07 00:30:00,325,8.883057
2026-06-07 00:30:00,326,2.55127
2026-06-07 00:30:00,327,2.436829
2026-06-07 00:30:00,328,4.02951
2026-06-07 00:30:00,329,3.094879
2026-06-07 00:30:00,330,8.741638
2026-06-07 00:30:00,331,3.009888
2026-06-07 00:30:00,332,257.69339
2026-06-07 00:30:00,333,325.774048
2026-06-07 00:30:00,334,295.084656
2026-06-07 00:30:00,335,4.010132
2026-06-07 00:30:00,336,3.666801
2026-06-07 00:30:00,337,2.652058
2026-06-07 00:30:00,338,0
2026-06-07 00:30:00,339,0
2026-06-07 00:30:00,340,0
2026-06-07 00:30:00,341,3.01828
2026-06-07 00:30:00,342,2.23243
2026-06-07 00:30:00,343,3.575245
2026-06-07 00:30:00,344,3.86517
2026-06-07 00:30:00,345,4.155098
2026-06-07 00:30:00,346,9.457687
2026-06-07 00:30:00,347,7.338867
2026-06-07 00:30:00,348,2.637115
2026-06-07 00:30:00,349,31.249054
2026-06-07 00:30:00,350,122
2026-06-07 00:30:00,351,122
2026-06-07 00:30:00,352,136
2026-06-07 00:30:00,353,2.580719
2026-06-07 00:30:00,354,2.046631
2026-06-07 00:30:00,355,7.101257
2026-06-07 00:30:00,356,2.128006
2026-06-07 00:30:00,357,0
2026-06-07 00:30:00,358,0
2026-06-07 00:30:00,359,567.671753
2026-06-07 00:30:00,360,67.916748
2026-06-07 00:30:00,361,1.908142
2026-06-07 00:30:00,362,3.625717
2026-06-07 00:30:00,363,4.745148
2026-06-07 00:30:00,364,3.518852
2026-06-07 00:30:00,365,0
2026-06-07 00:30:00,366,0
2026-06-07 00:30:00,367,627.009583
2026-06-07 00:30:00,368,0
2026-06-07 00:30:00,369,0
2026-06-07 00:30:00,370,1.850525
2026-06-07 00:30:00,371,4.002014
2026-06-07 00:30:00,372,7.633301
2026-06-07 00:30:00,373,0
2026-06-07 00:30:00,374,0
2026-06-07 00:30:00,375,0
2026-06-07 00:30:00,376,0
2026-06-07 00:30:00,377,150.311127
2026-06-07 00:30:00,378,133.915817
2026-06-07 00:30:00,380,89.811569
2026-06-07 00:30:00,381,39.886353
2026-06-07 00:30:00,382,0
2026-06-07 00:30:00,383,121.684174
2026-06-07 00:30:00,384,0
2026-06-07 00:30:00,385,0
2026-06-07 00:30:00,386,0
2026-06-07 00:30:00,387,0
2026-06-07 00:30:00,388,223.6875
2026-06-07 00:30:00,389,29.578125
2026-06-07 00:30:00,390,137.882812
2026-06-07 00:30:00,391,14.53125
2026-06-07 00:30:00,392,2.027
2026-06-07 00:30:00,393,1.763649
2026-06-07 00:30:00,394,0
2026-06-07 00:30:00,395,0
2026-06-07 00:30:00,396,0
2026-06-07 00:30:00,397,0
2026-06-07 00:30:00,398,0
2026-06-07 00:30:00,399,0
2026-06-07 00:30:00,400,0
2026-06-07 00:30:00,401,0
2026-06-07 00:30:00,402,0
2026-06-07 00:30:00,403,0
2026-06-07 00:30:00,404,0
2026-06-07 00:30:00,405,0
2026-06-07 00:30:00,406,0
2026-06-07 00:30:00,407,0
2026-06-07 00:30:00,408,1.068115
2026-06-07 00:30:00,409,1.529541
2026-06-07 00:30:00,410,20.486662
2026-06-07 00:30:00,411,20.981073
2026-06-07 00:30:00,412,0
2026-06-07 00:30:00,413,3.897346
2026-06-07 00:30:00,414,0
2026-06-07 00:30:00,415,77.627686
2026-06-07 00:30:00,416,50.383057
2026-06-07 00:30:00,417,0
2026-06-07 00:30:00,418,286.187622
2026-06-07 00:30:00,419,121.089111
2026-06-07 00:30:00,420,989.303589
2026-06-07 00:30:00,421,87.984863
2026-06-07 00:30:00,422,985
2026-06-07 00:30:00,423,2.680038
2026-06-07 00:30:00,424,5.194733
2026-06-07 00:30:00,425,1.65152
2026-06-07 00:30:00,426,7.916092
2026-06-07 00:30:00,427,31.236877
2026-06-07 00:30:00,428,8.698547
2026-06-07 00:30:00,429,6.57756
2026-06-07 00:30:00,430,7.911179
2026-06-07 00:30:00,431,0
2026-06-07 00:30:00,432,0
2026-06-07 00:30:00,433,0
2026-06-07 00:30:00,434,0.882721
2026-06-07 00:30:00,435,0.95108
2026-06-07 00:30:00,436,5.377487
2026-06-07 00:30:00,437,115
2026-06-07 00:30:00,438,115
2026-06-07 00:30:00,439,186
2026-06-07 00:30:00,440,4.010132
2026-06-07 00:30:00,441,115
2026-06-07 00:30:00,442,93
2026-06-07 00:30:00,443,14.337952
2026-06-07 00:30:00,444,7.531738
2026-06-07 00:30:00,445,2.237976
2026-06-07 00:30:00,446,5.27359
2026-06-07 00:30:00,447,6.967377
2026-06-07 00:30:00,448,16.30603
2026-06-07 00:30:00,449,4.754791
2026-06-07 00:30:00,450,7.409912
2026-06-07 00:30:00,451,14.261292
2026-06-07 00:30:00,452,190
2026-06-07 00:30:00,453,190
2026-06-07 00:30:00,454,190
2026-06-07 00:30:00,455,6.70874
2026-06-07 00:30:00,456,4.2883
2026-06-07 00:30:00,457,3.167358
2026-06-07 00:30:00,458,3.445221
2026-06-07 00:30:00,459,33.76416
2026-06-07 00:30:00,460,20.335999
2026-06-07 00:30:00,461,3.500977
2026-06-07 00:30:00,462,0
2026-06-07 00:30:00,463,15.138397
2026-06-07 00:30:00,464,15.008087
2026-06-07 00:30:00,465,986.838806
2026-06-07 00:30:00,466,0
2026-06-07 00:30:00,467,974.84668
2026-06-07 00:30:00,468,0
2026-06-07 00:30:00,470,0
2026-06-07 00:30:00,471,989.568848
2026-06-07 00:30:00,472,0
2026-06-07 00:30:00,473,0
2026-06-07 00:30:00,474,54.924805
2026-06-07 00:30:00,475,115.517578
2026-06-07 00:30:00,476,224.042938
2026-06-07 00:30:00,477,0
2026-06-07 00:30:00,478,0
2026-06-07 00:30:00,479,1425.535156
2026-06-07 00:30:00,480,1428.843506
2026-06-07 00:30:00,481,333.043488
2026-06-07 00:30:00,482,140
2026-06-07 00:30:00,570,0
2026-06-07 00:30:00,571,0
2026-06-07 00:30:00,572,0
2026-06-07 00:30:00,573,0
2026-06-07 00:30:00,574,0
2026-06-07 00:30:00,575,0
2026-06-07 00:30:00,576,0
2026-06-07 00:30:00,577,0
2026-06-07 00:30:00,578,0
2026-06-07 00:30:00,579,0
2026-06-07 00:30:00,580,0
2026-06-07 00:30:00,581,0
2026-06-07 00:30:00,582,0
2026-06-07 00:30:00,583,0
2026-06-07 00:30:00,584,0
2026-06-07 00:30:00,585,0
2026-06-07 00:30:00,586,0
2026-06-07 00:30:00,587,0
2026-06-07 00:30:00,588,0
2026-06-07 00:30:00,589,0
2026-06-07 00:30:00,590,0
2026-06-07 00:30:00,591,0
2026-06-07 00:30:00,592,0
2026-06-07 00:30:00,593,0
2026-06-07 00:30:00,594,0
2026-06-07 00:30:00,595,0
2026-06-07 00:30:00,596,0
2026-06-07 00:30:00,597,0
2026-06-07 00:30:00,598,0
2026-06-07 00:30:00,599,0
2026-06-07 00:30:00,600,0
2026-06-07 00:30:00,601,0
2026-06-07 00:30:00,602,0
2026-06-07 00:30:00,603,0
2026-06-07 00:35:00,2,22.842024
2026-06-07 00:35:00,3,0
2026-06-07 00:35:00,4,0
2026-06-07 00:35:00,5,475
2026-06-07 00:35:00,6,439.975464
2026-06-07 00:35:00,7,475
2026-06-07 00:35:00,8,475
2026-06-07 00:35:00,9,475
2026-06-07 00:35:00,10,0
2026-06-07 00:35:00,11,475
2026-06-07 00:35:00,13,139.886078
2026-06-07 00:35:00,14,200.695526
2026-06-07 00:35:00,15,515
2026-06-07 00:35:00,16,515
2026-06-07 00:35:00,17,470
2026-06-07 00:35:00,18,126.926025
2026-06-07 00:35:00,19,4.15033
2026-06-07 00:35:00,20,0
2026-06-07 00:35:00,21,472.673706
2026-06-07 00:35:00,22,0
2026-06-07 00:35:00,23,264.276978
2026-06-07 00:35:00,24,260.312408
2026-06-07 00:35:00,27,0
2026-06-07 00:35:00,28,0
2026-06-07 00:35:00,29,0
2026-06-07 00:35:00,31,994.027832
2026-06-07 00:35:00,32,998.181824
2026-06-07 00:35:00,33,214.817383
2026-06-07 00:35:00,35,189.833328
2026-06-07 00:35:00,36,101.466911
2026-06-07 00:35:00,37,0
2026-06-07 00:35:00,38,475
2026-06-07 00:35:00,39,0
2026-06-07 00:35:00,40,475
2026-06-07 00:35:00,41,185.473145
2026-06-07 00:35:00,42,463
2026-06-07 00:35:00,43,4.852448
2026-06-07 00:35:00,44,3.021332
2026-06-07 00:35:00,45,8.199951
2026-06-07 00:35:00,46,2.048553
2026-06-07 00:35:00,47,5.596299
2026-06-07 00:35:00,48,0
2026-06-07 00:35:00,49,3.650787
2026-06-07 00:35:00,50,3.507721
2026-06-07 00:35:00,51,30.28772
2026-06-07 00:35:00,52,470
2026-06-07 00:35:00,53,471
2026-06-07 00:35:00,54,447.385986
2026-06-07 00:35:00,55,0
2026-06-07 00:35:00,56,0
2026-06-07 00:35:00,57,57.240479
2026-06-07 00:35:00,58,475
2026-06-07 00:35:00,59,465
2026-06-07 00:35:00,60,44.067627
2026-06-07 00:35:00,61,56.75708
2026-06-07 00:35:00,62,42.335815
2026-06-07 00:35:00,63,45.447365
2026-06-07 00:35:00,64,0
2026-06-07 00:35:00,65,0
2026-06-07 00:35:00,66,0
2026-06-07 00:35:00,67,0
2026-06-07 00:35:00,68,0
2026-06-07 00:35:00,69,86.853271
2026-06-07 00:35:00,70,0
2026-06-07 00:35:00,71,2.894623
2026-06-07 00:35:00,72,0
2026-06-07 00:35:00,73,11.409485
2026-06-07 00:35:00,74,0
2026-06-07 00:35:00,75,0
2026-06-07 00:35:00,76,408.293396
2026-06-07 00:35:00,77,0
2026-06-07 00:35:00,78,309.8797
2026-06-07 00:35:00,81,475
2026-06-07 00:35:00,82,475
2026-06-07 00:35:00,83,380
2026-06-07 00:35:00,84,475
2026-06-07 00:35:00,85,86.011719
2026-06-07 00:35:00,86,94.251953
2026-06-07 00:35:00,87,0
2026-06-07 00:35:00,88,0
2026-06-07 00:35:00,89,11.487305
2026-06-07 00:35:00,90,3.869904
2026-06-07 00:35:00,91,4.5047
2026-06-07 00:35:00,92,6.399658
2026-06-07 00:35:00,93,148.845947
2026-06-07 00:35:00,94,153.352722
2026-06-07 00:35:00,95,210.224304
2026-06-07 00:35:00,96,3.161499
2026-06-07 00:35:00,97,0
2026-06-07 00:35:00,98,0
2026-06-07 00:35:00,99,0
2026-06-07 00:35:00,100,0.964996
2026-06-07 00:35:00,101,0.484329
2026-06-07 00:35:00,102,2.725914
2026-06-07 00:35:00,103,935
2026-06-07 00:35:00,104,15.770508
2026-06-07 00:35:00,105,0
2026-06-07 00:35:00,106,0
2026-06-07 00:35:00,107,0
2026-06-07 00:35:00,108,0
2026-06-07 00:35:00,109,0
2026-06-07 00:35:00,110,0
2026-06-07 00:35:00,111,0
2026-06-07 00:35:00,112,0
2026-06-07 00:35:00,113,0
2026-06-07 00:35:00,114,0
2026-06-07 00:35:00,115,0
2026-06-07 00:35:00,116,0
2026-06-07 00:35:00,117,0
2026-06-07 00:35:00,118,0
2026-06-07 00:35:00,119,0
2026-06-07 00:35:00,120,0
2026-06-07 00:35:00,121,0
2026-06-07 00:35:00,122,0
2026-06-07 00:35:00,123,0
2026-06-07 00:35:00,124,0
2026-06-07 00:35:00,125,47.387695
2026-06-07 00:35:00,126,0
2026-06-07 00:35:00,127,2.88208
2026-06-07 00:35:00,128,4.802856
2026-06-07 00:35:00,130,0
2026-06-07 00:35:00,131,0
2026-06-07 00:35:00,132,565.379211
2026-06-07 00:35:00,133,134.120056
2026-06-07 00:35:00,134,88.158081
2026-06-07 00:35:00,135,1.499405
2026-06-07 00:35:00,136,1.712265
2026-06-07 00:35:00,137,1003.375366
2026-06-07 00:35:00,138,996.783325
2026-06-07 00:35:00,139,980.356262
2026-06-07 00:35:00,140,981.085693
2026-06-07 00:35:00,141,0
2026-06-07 00:35:00,142,963.651367
2026-06-07 00:35:00,143,0
2026-06-07 00:35:00,144,300
2026-06-07 00:35:00,146,147.125
2026-06-07 00:35:00,147,147.125
2026-06-07 00:35:00,148,169.959274
2026-06-07 00:35:00,149,7.767578
2026-06-07 00:35:00,150,15.199585
2026-06-07 00:35:00,151,16.874268
2026-06-07 00:35:00,152,161
2026-06-07 00:35:00,153,161
2026-06-07 00:35:00,154,170.520477
2026-06-07 00:35:00,155,157.733337
2026-06-07 00:35:00,156,157.733337
2026-06-07 00:35:00,157,172.872177
2026-06-07 00:35:00,158,0.892975
2026-06-07 00:35:00,159,0.645386
2026-06-07 00:35:00,160,3.154785
2026-06-07 00:35:00,161,0
2026-06-07 00:35:00,162,0
2026-06-07 00:35:00,163,0
2026-06-07 00:35:00,164,0
2026-06-07 00:35:00,165,0
2026-06-07 00:35:00,166,0
2026-06-07 00:35:00,167,10.790268
2026-06-07 00:35:00,168,141.971985
2026-06-07 00:35:00,169,70.993279
2026-06-07 00:35:00,170,4.665527
2026-06-07 00:35:00,171,643.024902
2026-06-07 00:35:00,172,0
2026-06-07 00:35:00,173,0
2026-06-07 00:35:00,174,36.949463
2026-06-07 00:35:00,175,44.811035
2026-06-07 00:35:00,178,1.811646
2026-06-07 00:35:00,179,6.280701
2026-06-07 00:35:00,180,16.093384
2026-06-07 00:35:00,181,6.848969
2026-06-07 00:35:00,182,7.637878
2026-06-07 00:35:00,183,37.800842
2026-06-07 00:35:00,184,0
2026-06-07 00:35:00,185,0
2026-06-07 00:35:00,186,0
2026-06-07 00:35:00,187,147.930847
2026-06-07 00:35:00,188,149.666595
2026-06-07 00:35:00,189,194.871124
2026-06-07 00:35:00,190,264.399994
2026-06-07 00:35:00,191,0
2026-06-07 00:35:00,192,0
2026-06-07 00:35:00,193,0
2026-06-07 00:35:00,194,3.201385
2026-06-07 00:35:00,195,3.552353
2026-06-07 00:35:00,196,85.967575
2026-06-07 00:35:00,197,0
2026-06-07 00:35:00,198,0
2026-06-07 00:35:00,199,0
2026-06-07 00:35:00,200,0
2026-06-07 00:35:00,201,0
2026-06-07 00:35:00,202,0
2026-06-07 00:35:00,203,1001.378967
2026-06-07 00:35:00,204,1000
2026-06-07 00:35:00,205,1.473511
2026-06-07 00:35:00,206,1.747612
2026-06-07 00:35:00,207,0
2026-06-07 00:35:00,208,0
2026-06-07 00:35:00,209,0
2026-06-07 00:35:00,210,0.914246
2026-06-07 00:35:00,211,2.94632
2026-06-07 00:35:00,212,1410
2026-06-07 00:35:00,213,1412
2026-06-07 00:35:00,214,0
2026-06-07 00:35:00,215,362.600006
2026-06-07 00:35:00,216,362.600006
2026-06-07 00:35:00,217,368.848022
2026-06-07 00:35:00,218,11.204297
2026-06-07 00:35:00,219,7.354872
2026-06-07 00:35:00,220,13.620934
2026-06-07 00:35:00,221,10.383133
2026-06-07 00:35:00,222,26.110107
2026-06-07 00:35:00,223,22.522278
2026-06-07 00:35:00,224,0
2026-06-07 00:35:00,225,0
2026-06-07 00:35:00,226,0
2026-06-07 00:35:00,227,5.524994
2026-06-07 00:35:00,228,31.822784
2026-06-07 00:35:00,229,1.356201
2026-06-07 00:35:00,230,1.32843
2026-06-07 00:35:00,231,5.750366
2026-06-07 00:35:00,232,4.612518
2026-06-07 00:35:00,233,2.096252
2026-06-07 00:35:00,234,2.915161
2026-06-07 00:35:00,235,1.513458
2026-06-07 00:35:00,236,5.167572
2026-06-07 00:35:00,237,0
2026-06-07 00:35:00,238,1.245178
2026-06-07 00:35:00,239,0.431824
2026-06-07 00:35:00,240,22.360229
2026-06-07 00:35:00,241,0.314331
2026-06-07 00:35:00,242,1.565552
2026-06-07 00:35:00,245,9.201889
2026-06-07 00:35:00,246,2.485367
2026-06-07 00:35:00,247,233.333328
2026-06-07 00:35:00,248,116.666664
2026-06-07 00:35:00,249,0
2026-06-07 00:35:00,250,0
2026-06-07 00:35:00,251,0
2026-06-07 00:35:00,254,73.46637
2026-06-07 00:35:00,255,28.48877
2026-06-07 00:35:00,256,99.004486
2026-06-07 00:35:00,257,0
2026-06-07 00:35:00,258,99.004486
2026-06-07 00:35:00,259,130
2026-06-07 00:35:00,260,0
2026-06-07 00:35:00,261,0
2026-06-07 00:35:00,262,93.555481
2026-06-07 00:35:00,263,93.306458
2026-06-07 00:35:00,264,184.71875
2026-06-07 00:35:00,265,172.002319
2026-06-07 00:35:00,266,172.002319
2026-06-07 00:35:00,267,212
2026-06-07 00:35:00,268,145.099365
2026-06-07 00:35:00,269,93.502968
2026-06-07 00:35:00,270,233.80899
2026-06-07 00:35:00,271,80.935669
2026-06-07 00:35:00,272,301.583344
2026-06-07 00:35:00,273,139.477188
2026-06-07 00:35:00,274,150
2026-06-07 00:35:00,275,113
2026-06-07 00:35:00,276,10.107788
2026-06-07 00:35:00,277,203.061035
2026-06-07 00:35:00,278,96.627686
2026-06-07 00:35:00,279,0
2026-06-07 00:35:00,280,0
2026-06-07 00:35:00,281,323.555542
2026-06-07 00:35:00,282,323.555542
2026-06-07 00:35:00,283,280.236023
2026-06-07 00:35:00,287,11.495712
2026-06-07 00:35:00,288,10.741905
2026-06-07 00:35:00,289,2.704703
2026-06-07 00:35:00,290,9.862669
2026-06-07 00:35:00,291,10.020142
2026-06-07 00:35:00,292,49.494873
2026-06-07 00:35:00,293,4.312256
2026-06-07 00:35:00,294,8.330017
2026-06-07 00:35:00,295,20.270935
2026-06-07 00:35:00,296,16.099792
2026-06-07 00:35:00,297,231.974243
2026-06-07 00:35:00,298,96.694717
2026-06-07 00:35:00,299,0
2026-06-07 00:35:00,300,0
2026-06-07 00:35:00,301,0
2026-06-07 00:35:00,302,8.163315
2026-06-07 00:35:00,303,9.565262
2026-06-07 00:35:00,304,4.529709
2026-06-07 00:35:00,305,15.265961
2026-06-07 00:35:00,306,5.227814
2026-06-07 00:35:00,307,22.196106
2026-06-07 00:35:00,308,8.44751
2026-06-07 00:35:00,309,18.366028
2026-06-07 00:35:00,310,8.355957
2026-06-07 00:35:00,311,21.402618
2026-06-07 00:35:00,312,0
2026-06-07 00:35:00,313,0
2026-06-07 00:35:00,314,0
2026-06-07 00:35:00,315,0
2026-06-07 00:35:00,316,9.027374
2026-06-07 00:35:00,317,19.052704
2026-06-07 00:35:00,318,0.360107
2026-06-07 00:35:00,319,23.233734
2026-06-07 00:35:00,320,5.838196
2026-06-07 00:35:00,321,1.519836
2026-06-07 00:35:00,322,5.369995
2026-06-07 00:35:00,323,3.914948
2026-06-07 00:35:00,324,2.472321
2026-06-07 00:35:00,325,8.883057
2026-06-07 00:35:00,326,2.55127
2026-06-07 00:35:00,327,2.436829
2026-06-07 00:35:00,328,4.02951
2026-06-07 00:35:00,329,3.094879
2026-06-07 00:35:00,330,8.741638
2026-06-07 00:35:00,331,3.009888
2026-06-07 00:35:00,332,241.140152
2026-06-07 00:35:00,333,321.068115
2026-06-07 00:35:00,334,293.784576
2026-06-07 00:35:00,335,4.010132
2026-06-07 00:35:00,336,3.666801
2026-06-07 00:35:00,337,2.652058
2026-06-07 00:35:00,338,0
2026-06-07 00:35:00,339,0
2026-06-07 00:35:00,340,0
2026-06-07 00:35:00,341,3.01828
2026-06-07 00:35:00,342,2.23243
2026-06-07 00:35:00,343,3.575245
2026-06-07 00:35:00,344,3.86517
2026-06-07 00:35:00,345,4.155098
2026-06-07 00:35:00,346,9.457687
2026-06-07 00:35:00,347,7.338867
2026-06-07 00:35:00,348,2.637115
2026-06-07 00:35:00,349,31.249054
2026-06-07 00:35:00,350,122
2026-06-07 00:35:00,351,122
2026-06-07 00:35:00,352,136
2026-06-07 00:35:00,353,2.580719
2026-06-07 00:35:00,354,2.046631
2026-06-07 00:35:00,355,7.101257
2026-06-07 00:35:00,356,2.128006
2026-06-07 00:35:00,357,0
2026-06-07 00:35:00,358,0
2026-06-07 00:35:00,359,566.893555
2026-06-07 00:35:00,360,67.916748
2026-06-07 00:35:00,361,1.908142
2026-06-07 00:35:00,362,3.625717
2026-06-07 00:35:00,363,4.745148
2026-06-07 00:35:00,364,3.518852
2026-06-07 00:35:00,365,0
2026-06-07 00:35:00,366,0
2026-06-07 00:35:00,367,630.884277
2026-06-07 00:35:00,368,0
2026-06-07 00:35:00,369,0
2026-06-07 00:35:00,370,1.850525
2026-06-07 00:35:00,371,4.002014
2026-06-07 00:35:00,372,7.633301
2026-06-07 00:35:00,373,0
2026-06-07 00:35:00,374,0
2026-06-07 00:35:00,375,0
2026-06-07 00:35:00,376,0
2026-06-07 00:35:00,377,150.221863
2026-06-07 00:35:00,378,133.915817
2026-06-07 00:35:00,380,88.151672
2026-06-07 00:35:00,381,39.886353
2026-06-07 00:35:00,382,0
2026-06-07 00:35:00,383,122.542511
2026-06-07 00:35:00,384,0
2026-06-07 00:35:00,385,0
2026-06-07 00:35:00,386,0
2026-06-07 00:35:00,387,0
2026-06-07 00:35:00,388,223.6875
2026-06-07 00:35:00,389,29.578125
2026-06-07 00:35:00,390,137.882812
2026-06-07 00:35:00,391,14.53125
2026-06-07 00:35:00,392,2.027
2026-06-07 00:35:00,393,1.763649
2026-06-07 00:35:00,394,0
2026-06-07 00:35:00,395,0
2026-06-07 00:35:00,396,0
2026-06-07 00:35:00,397,0
2026-06-07 00:35:00,398,0
2026-06-07 00:35:00,399,0
2026-06-07 00:35:00,400,0
2026-06-07 00:35:00,401,0
2026-06-07 00:35:00,402,0
2026-06-07 00:35:00,403,0
2026-06-07 00:35:00,404,0
2026-06-07 00:35:00,405,0
2026-06-07 00:35:00,406,0
2026-06-07 00:35:00,407,0
2026-06-07 00:35:00,408,1.068115
2026-06-07 00:35:00,409,1.529541
2026-06-07 00:35:00,410,20.852846
2026-06-07 00:35:00,411,20.96258
2026-06-07 00:35:00,412,0
2026-06-07 00:35:00,413,3.897346
2026-06-07 00:35:00,414,0
2026-06-07 00:35:00,415,77.627686
2026-06-07 00:35:00,416,50.383057
2026-06-07 00:35:00,417,0
2026-06-07 00:35:00,418,260.008545
2026-06-07 00:35:00,419,121.089111
2026-06-07 00:35:00,420,985.283081
2026-06-07 00:35:00,421,87.984863
2026-06-07 00:35:00,422,985
2026-06-07 00:35:00,423,2.680038
2026-06-07 00:35:00,424,5.194733
2026-06-07 00:35:00,425,1.65152
2026-06-07 00:35:00,426,7.916092
2026-06-07 00:35:00,427,31.236877
2026-06-07 00:35:00,428,8.698547
2026-06-07 00:35:00,429,6.57756
2026-06-07 00:35:00,430,7.911179
2026-06-07 00:35:00,431,0
2026-06-07 00:35:00,432,0
2026-06-07 00:35:00,433,0
2026-06-07 00:35:00,434,0.882721
2026-06-07 00:35:00,435,0.95108
2026-06-07 00:35:00,436,5.377487
2026-06-07 00:35:00,437,115
2026-06-07 00:35:00,438,115
2026-06-07 00:35:00,439,186
2026-06-07 00:35:00,440,4.010132
2026-06-07 00:35:00,441,115
2026-06-07 00:35:00,442,93
2026-06-07 00:35:00,443,14.337952
2026-06-07 00:35:00,444,7.531738
2026-06-07 00:35:00,445,2.237976
2026-06-07 00:35:00,446,5.27359
2026-06-07 00:35:00,447,6.967377
2026-06-07 00:35:00,448,16.30603
2026-06-07 00:35:00,449,4.754791
2026-06-07 00:35:00,450,7.409912
2026-06-07 00:35:00,451,14.261292
2026-06-07 00:35:00,452,190
2026-06-07 00:35:00,453,190
2026-06-07 00:35:00,454,190
2026-06-07 00:35:00,455,6.70874
2026-06-07 00:35:00,456,4.2883
2026-06-07 00:35:00,457,3.167358
2026-06-07 00:35:00,458,3.445221
2026-06-07 00:35:00,459,33.76416
2026-06-07 00:35:00,460,20.335999
2026-06-07 00:35:00,461,3.500977
2026-06-07 00:35:00,462,0
2026-06-07 00:35:00,463,15.138397
2026-06-07 00:35:00,464,15.008087
2026-06-07 00:35:00,465,986.838806
2026-06-07 00:35:00,466,0
2026-06-07 00:35:00,467,974.736816
2026-06-07 00:35:00,468,0
2026-06-07 00:35:00,470,0
2026-06-07 00:35:00,471,979.131348
2026-06-07 00:35:00,472,0
2026-06-07 00:35:00,473,0
2026-06-07 00:35:00,474,54.924805
2026-06-07 00:35:00,475,115.517578
2026-06-07 00:35:00,476,223.912079
2026-06-07 00:35:00,477,0
2026-06-07 00:35:00,478,0
2026-06-07 00:35:00,479,1425.90271
2026-06-07 00:35:00,480,1428.917114
2026-06-07 00:35:00,481,310.840576
2026-06-07 00:35:00,482,136.319519
2026-06-07 00:35:00,570,0
2026-06-07 00:35:00,571,0
2026-06-07 00:35:00,572,0
2026-06-07 00:35:00,573,0
2026-06-07 00:35:00,574,0
2026-06-07 00:35:00,575,0
2026-06-07 00:35:00,576,0
2026-06-07 00:35:00,577,0
2026-06-07 00:35:00,578,0
2026-06-07 00:35:00,579,0
2026-06-07 00:35:00,580,0
2026-06-07 00:35:00,581,0
2026-06-07 00:35:00,582,0
2026-06-07 00:35:00,583,0
2026-06-07 00:35:00,584,0
2026-06-07 00:35:00,585,0
2026-06-07 00:35:00,586,0
2026-06-07 00:35:00,587,0
2026-06-07 00:35:00,588,0
2026-06-07 00:35:00,589,0
2026-06-07 00:35:00,590,0
2026-06-07 00:35:00,591,0
2026-06-07 00:35:00,592,0
2026-06-07 00:35:00,593,0
2026-06-07 00:35:00,594,0
2026-06-07 00:35:00,595,0
2026-06-07 00:35:00,596,0
2026-06-07 00:35:00,597,0
2026-06-07 00:35:00,598,0
2026-06-07 00:35:00,599,0
2026-06-07 00:35:00,600,0
2026-06-07 00:35:00,601,0
2026-06-07 00:35:00,602,0
2026-06-07 00:35:00,603,0
2026-06-07 00:40:00,2,22.842024
2026-06-07 00:40:00,3,0
2026-06-07 00:40:00,4,0
2026-06-07 00:40:00,5,475
2026-06-07 00:40:00,6,439.975464
2026-06-07 00:40:00,7,475
2026-06-07 00:40:00,8,475
2026-06-07 00:40:00,9,475
2026-06-07 00:40:00,10,0
2026-06-07 00:40:00,11,475
2026-06-07 00:40:00,13,139.886078
2026-06-07 00:40:00,14,200.695526
2026-06-07 00:40:00,15,515
2026-06-07 00:40:00,16,515
2026-06-07 00:40:00,17,470
2026-06-07 00:40:00,18,125.544708
2026-06-07 00:40:00,19,3.80127
2026-06-07 00:40:00,20,0
2026-06-07 00:40:00,21,473.703613
2026-06-07 00:40:00,22,0
2026-06-07 00:40:00,23,265.084167
2026-06-07 00:40:00,24,261.374512
2026-06-07 00:40:00,27,0
2026-06-07 00:40:00,28,0
2026-06-07 00:40:00,29,0
2026-06-07 00:40:00,31,997.165466
2026-06-07 00:40:00,32,1002.379944
2026-06-07 00:40:00,33,167.177979
2026-06-07 00:40:00,35,189.833328
2026-06-07 00:40:00,36,101.466911
2026-06-07 00:40:00,37,0
2026-06-07 00:40:00,38,475
2026-06-07 00:40:00,39,0
2026-06-07 00:40:00,40,475
2026-06-07 00:40:00,41,185.473145
2026-06-07 00:40:00,42,463
2026-06-07 00:40:00,43,4.852448
2026-06-07 00:40:00,44,3.021332
2026-06-07 00:40:00,45,8.199951
2026-06-07 00:40:00,46,2.048553
2026-06-07 00:40:00,47,5.596299
2026-06-07 00:40:00,48,0
2026-06-07 00:40:00,49,3.650787
2026-06-07 00:40:00,50,3.507721
2026-06-07 00:40:00,51,30.28772
2026-06-07 00:40:00,52,470
2026-06-07 00:40:00,53,471
2026-06-07 00:40:00,54,447.385986
2026-06-07 00:40:00,55,0
2026-06-07 00:40:00,56,0
2026-06-07 00:40:00,57,57.240479
2026-06-07 00:40:00,58,475
2026-06-07 00:40:00,59,465
2026-06-07 00:40:00,60,44.067627
2026-06-07 00:40:00,61,56.75708
2026-06-07 00:40:00,62,42.203541
2026-06-07 00:40:00,63,45.441212
2026-06-07 00:40:00,64,0
2026-06-07 00:40:00,65,0
2026-06-07 00:40:00,66,0
2026-06-07 00:40:00,67,0
2026-06-07 00:40:00,68,0
2026-06-07 00:40:00,69,86.853271
2026-06-07 00:40:00,70,0
2026-06-07 00:40:00,71,2.894623
2026-06-07 00:40:00,72,0
2026-06-07 00:40:00,73,11.409485
2026-06-07 00:40:00,74,0
2026-06-07 00:40:00,75,0
2026-06-07 00:40:00,76,408.494507
2026-06-07 00:40:00,77,0
2026-06-07 00:40:00,78,309.362671
2026-06-07 00:40:00,81,475
2026-06-07 00:40:00,82,475
2026-06-07 00:40:00,83,380
2026-06-07 00:40:00,84,475
2026-06-07 00:40:00,85,86.011719
2026-06-07 00:40:00,86,94.251953
2026-06-07 00:40:00,87,0
2026-06-07 00:40:00,88,0
2026-06-07 00:40:00,89,11.487305
2026-06-07 00:40:00,90,3.869904
2026-06-07 00:40:00,91,4.5047
2026-06-07 00:40:00,92,6.399658
2026-06-07 00:40:00,93,50.350464
2026-06-07 00:40:00,94,199.830933
2026-06-07 00:40:00,95,153.643005
2026-06-07 00:40:00,96,3.161499
2026-06-07 00:40:00,97,0
2026-06-07 00:40:00,98,0
2026-06-07 00:40:00,99,0
2026-06-07 00:40:00,100,0.964996
2026-06-07 00:40:00,101,0.484329
2026-06-07 00:40:00,102,2.725914
2026-06-07 00:40:00,103,935
2026-06-07 00:40:00,104,15.770508
2026-06-07 00:40:00,105,0
2026-06-07 00:40:00,106,0
2026-06-07 00:40:00,107,0
2026-06-07 00:40:00,108,0
2026-06-07 00:40:00,109,0
2026-06-07 00:40:00,110,0
2026-06-07 00:40:00,111,0
2026-06-07 00:40:00,112,0
2026-06-07 00:40:00,113,0
2026-06-07 00:40:00,114,0
2026-06-07 00:40:00,115,0
2026-06-07 00:40:00,116,0
2026-06-07 00:40:00,117,0
2026-06-07 00:40:00,118,0
2026-06-07 00:40:00,119,0
2026-06-07 00:40:00,120,0
2026-06-07 00:40:00,121,0
2026-06-07 00:40:00,122,0
2026-06-07 00:40:00,123,0
2026-06-07 00:40:00,124,0
2026-06-07 00:40:00,125,47.387695
2026-06-07 00:40:00,126,0
2026-06-07 00:40:00,127,2.88208
2026-06-07 00:40:00,128,4.802856
2026-06-07 00:40:00,130,0
2026-06-07 00:40:00,131,0
2026-06-07 00:40:00,132,565.379211
2026-06-07 00:40:00,133,134.184143
2026-06-07 00:40:00,134,88.632339
2026-06-07 00:40:00,135,1.499405
2026-06-07 00:40:00,136,1.712265
2026-06-07 00:40:00,137,1001.9104
2026-06-07 00:40:00,138,996.783325
2026-06-07 00:40:00,139,981.682556
2026-06-07 00:40:00,140,979.759399
2026-06-07 00:40:00,141,0
2026-06-07 00:40:00,142,964.983398
2026-06-07 00:40:00,143,0
2026-06-07 00:40:00,144,300
2026-06-07 00:40:00,146,147.125
2026-06-07 00:40:00,147,147.125
2026-06-07 00:40:00,148,169.959274
2026-06-07 00:40:00,149,7.767578
2026-06-07 00:40:00,150,15.199585
2026-06-07 00:40:00,151,16.874268
2026-06-07 00:40:00,152,169.575562
2026-06-07 00:40:00,153,169.575562
2026-06-07 00:40:00,154,178.335068
2026-06-07 00:40:00,155,166.285767
2026-06-07 00:40:00,156,166.285767
2026-06-07 00:40:00,157,181.319214
2026-06-07 00:40:00,158,0.892975
2026-06-07 00:40:00,159,0.645386
2026-06-07 00:40:00,160,3.154785
2026-06-07 00:40:00,161,0
2026-06-07 00:40:00,162,0
2026-06-07 00:40:00,163,0
2026-06-07 00:40:00,164,0
2026-06-07 00:40:00,165,0
2026-06-07 00:40:00,166,0
2026-06-07 00:40:00,167,10.83783
2026-06-07 00:40:00,168,171.179657
2026-06-07 00:40:00,169,85.875839
2026-06-07 00:40:00,170,4.665527
2026-06-07 00:40:00,171,638.004639
2026-06-07 00:40:00,172,0
2026-06-07 00:40:00,173,0
2026-06-07 00:40:00,174,36.949463
2026-06-07 00:40:00,175,44.811035
2026-06-07 00:40:00,178,1.811646
2026-06-07 00:40:00,179,6.280701
2026-06-07 00:40:00,180,16.093384
2026-06-07 00:40:00,181,6.848969
2026-06-07 00:40:00,182,7.637878
2026-06-07 00:40:00,183,37.800842
2026-06-07 00:40:00,184,0
2026-06-07 00:40:00,185,0
2026-06-07 00:40:00,186,0
2026-06-07 00:40:00,187,147.701965
2026-06-07 00:40:00,188,149.723816
2026-06-07 00:40:00,189,194.189484
2026-06-07 00:40:00,190,270.701691
2026-06-07 00:40:00,191,0
2026-06-07 00:40:00,192,0
2026-06-07 00:40:00,193,0
2026-06-07 00:40:00,194,3.201385
2026-06-07 00:40:00,195,3.552353
2026-06-07 00:40:00,196,85.967575
2026-06-07 00:40:00,197,0
2026-06-07 00:40:00,198,0
2026-06-07 00:40:00,199,0
2026-06-07 00:40:00,200,0
2026-06-07 00:40:00,201,0
2026-06-07 00:40:00,202,0
2026-06-07 00:40:00,203,1002.555359
2026-06-07 00:40:00,204,1000
2026-06-07 00:40:00,205,1.473511
2026-06-07 00:40:00,206,1.747612
2026-06-07 00:40:00,207,0
2026-06-07 00:40:00,208,0
2026-06-07 00:40:00,209,0
2026-06-07 00:40:00,210,0.914246
2026-06-07 00:40:00,211,2.94632
2026-06-07 00:40:00,212,1410
2026-06-07 00:40:00,213,1412
2026-06-07 00:40:00,214,0
2026-06-07 00:40:00,215,365.331299
2026-06-07 00:40:00,216,365.331299
2026-06-07 00:40:00,217,371.176849
2026-06-07 00:40:00,218,11.204297
2026-06-07 00:40:00,219,7.354872
2026-06-07 00:40:00,220,13.620934
2026-06-07 00:40:00,221,10.383133
2026-06-07 00:40:00,222,26.110107
2026-06-07 00:40:00,223,22.522278
2026-06-07 00:40:00,224,0
2026-06-07 00:40:00,225,0
2026-06-07 00:40:00,226,0
2026-06-07 00:40:00,227,5.524994
2026-06-07 00:40:00,228,31.822784
2026-06-07 00:40:00,229,1.356201
2026-06-07 00:40:00,230,1.32843
2026-06-07 00:40:00,231,5.750366
2026-06-07 00:40:00,232,4.612518
2026-06-07 00:40:00,233,2.096252
2026-06-07 00:40:00,234,2.915161
2026-06-07 00:40:00,235,1.513458
2026-06-07 00:40:00,236,5.167572
2026-06-07 00:40:00,237,0
2026-06-07 00:40:00,238,1.245178
2026-06-07 00:40:00,239,0.431824
2026-06-07 00:40:00,240,22.267151
2026-06-07 00:40:00,241,0.314331
2026-06-07 00:40:00,242,1.565552
2026-06-07 00:40:00,245,9.201889
2026-06-07 00:40:00,246,2.485367
2026-06-07 00:40:00,247,233.333328
2026-06-07 00:40:00,248,116.666664
2026-06-07 00:40:00,249,0
2026-06-07 00:40:00,250,0
2026-06-07 00:40:00,251,0
2026-06-07 00:40:00,254,73.094635
2026-06-07 00:40:00,255,28.296509
2026-06-07 00:40:00,256,99.004486
2026-06-07 00:40:00,257,0
2026-06-07 00:40:00,258,99.004486
2026-06-07 00:40:00,259,130
2026-06-07 00:40:00,260,0
2026-06-07 00:40:00,261,0
2026-06-07 00:40:00,262,52.66571
2026-06-07 00:40:00,263,43.866028
2026-06-07 00:40:00,264,109.419617
2026-06-07 00:40:00,265,172.002319
2026-06-07 00:40:00,266,172.002319
2026-06-07 00:40:00,267,212
2026-06-07 00:40:00,268,156.631744
2026-06-07 00:40:00,269,99.998413
2026-06-07 00:40:00,270,233.97995
2026-06-07 00:40:00,271,80.914307
2026-06-07 00:40:00,272,301.583344
2026-06-07 00:40:00,273,139.477188
2026-06-07 00:40:00,274,150
2026-06-07 00:40:00,275,113
2026-06-07 00:40:00,276,10.107788
2026-06-07 00:40:00,277,123.133057
2026-06-07 00:40:00,278,64.995239
2026-06-07 00:40:00,279,0
2026-06-07 00:40:00,280,0
2026-06-07 00:40:00,281,323.555542
2026-06-07 00:40:00,282,323.555542
2026-06-07 00:40:00,283,280.236023
2026-06-07 00:40:00,287,11.556139
2026-06-07 00:40:00,288,10.675375
2026-06-07 00:40:00,289,2.698447
2026-06-07 00:40:00,290,9.908445
2026-06-07 00:40:00,291,10.001373
2026-06-07 00:40:00,292,49.494873
2026-06-07 00:40:00,293,4.312256
2026-06-07 00:40:00,294,8.330017
2026-06-07 00:40:00,295,20.270935
2026-06-07 00:40:00,296,16.099792
2026-06-07 00:40:00,297,226.709778
2026-06-07 00:40:00,298,96.957489
2026-06-07 00:40:00,299,0
2026-06-07 00:40:00,300,0
2026-06-07 00:40:00,301,0
2026-06-07 00:40:00,302,8.163315
2026-06-07 00:40:00,303,9.565262
2026-06-07 00:40:00,304,4.529709
2026-06-07 00:40:00,305,15.265961
2026-06-07 00:40:00,306,5.227814
2026-06-07 00:40:00,307,22.196106
2026-06-07 00:40:00,308,8.44751
2026-06-07 00:40:00,309,18.366028
2026-06-07 00:40:00,310,8.355957
2026-06-07 00:40:00,311,21.402618
2026-06-07 00:40:00,312,0
2026-06-07 00:40:00,313,0
2026-06-07 00:40:00,314,0
2026-06-07 00:40:00,315,0
2026-06-07 00:40:00,316,9.027374
2026-06-07 00:40:00,317,19.052704
2026-06-07 00:40:00,318,0.360107
2026-06-07 00:40:00,319,23.233734
2026-06-07 00:40:00,320,5.838196
2026-06-07 00:40:00,321,1.519836
2026-06-07 00:40:00,322,5.369995
2026-06-07 00:40:00,323,3.914948
2026-06-07 00:40:00,324,2.472321
2026-06-07 00:40:00,325,8.883057
2026-06-07 00:40:00,326,2.55127
2026-06-07 00:40:00,327,2.436829
2026-06-07 00:40:00,328,4.02951
2026-06-07 00:40:00,329,3.094879
2026-06-07 00:40:00,330,8.741638
2026-06-07 00:40:00,331,3.009888
2026-06-07 00:40:00,332,299.992035
2026-06-07 00:40:00,333,330.150421
2026-06-07 00:40:00,334,351.866669
2026-06-07 00:40:00,335,4.010132
2026-06-07 00:40:00,336,3.666801
2026-06-07 00:40:00,337,2.652058
2026-06-07 00:40:00,338,0
2026-06-07 00:40:00,339,0
2026-06-07 00:40:00,340,0
2026-06-07 00:40:00,341,3.01828
2026-06-07 00:40:00,342,2.23243
2026-06-07 00:40:00,343,3.575245
2026-06-07 00:40:00,344,3.86517
2026-06-07 00:40:00,345,4.155098
2026-06-07 00:40:00,346,9.457687
2026-06-07 00:40:00,347,7.338867
2026-06-07 00:40:00,348,2.637115
2026-06-07 00:40:00,349,31.249054
2026-06-07 00:40:00,350,122
2026-06-07 00:40:00,351,122
2026-06-07 00:40:00,352,136
2026-06-07 00:40:00,353,2.580719
2026-06-07 00:40:00,354,2.046631
2026-06-07 00:40:00,355,7.101257
2026-06-07 00:40:00,356,2.128006
2026-06-07 00:40:00,357,0
2026-06-07 00:40:00,358,0
2026-06-07 00:40:00,359,567.488647
2026-06-07 00:40:00,360,67.916748
2026-06-07 00:40:00,361,1.908142
2026-06-07 00:40:00,362,3.625717
2026-06-07 00:40:00,363,4.745148
2026-06-07 00:40:00,364,3.518852
2026-06-07 00:40:00,365,0
2026-06-07 00:40:00,366,0
2026-06-07 00:40:00,367,636.050659
2026-06-07 00:40:00,368,0
2026-06-07 00:40:00,369,0
2026-06-07 00:40:00,370,1.850525
2026-06-07 00:40:00,371,4.002014
2026-06-07 00:40:00,372,7.633301
2026-06-07 00:40:00,373,0
2026-06-07 00:40:00,374,0
2026-06-07 00:40:00,375,0
2026-06-07 00:40:00,376,0
2026-06-07 00:40:00,377,149.329208
2026-06-07 00:40:00,378,133.915817
2026-06-07 00:40:00,380,87.010895
2026-06-07 00:40:00,381,39.886353
2026-06-07 00:40:00,382,0
2026-06-07 00:40:00,383,123.492386
2026-06-07 00:40:00,384,0
2026-06-07 00:40:00,385,0
2026-06-07 00:40:00,386,0
2026-06-07 00:40:00,387,0
2026-06-07 00:40:00,388,223.6875
2026-06-07 00:40:00,389,29.578125
2026-06-07 00:40:00,390,137.882812
2026-06-07 00:40:00,391,14.53125
2026-06-07 00:40:00,392,2.027
2026-06-07 00:40:00,393,1.763649
2026-06-07 00:40:00,394,0
2026-06-07 00:40:00,395,0
2026-06-07 00:40:00,396,0
2026-06-07 00:40:00,397,0
2026-06-07 00:40:00,398,0
2026-06-07 00:40:00,399,0
2026-06-07 00:40:00,400,0
2026-06-07 00:40:00,401,0
2026-06-07 00:40:00,402,0
2026-06-07 00:40:00,403,0
2026-06-07 00:40:00,404,0
2026-06-07 00:40:00,405,0
2026-06-07 00:40:00,406,0
2026-06-07 00:40:00,407,0
2026-06-07 00:40:00,408,1.068115
2026-06-07 00:40:00,409,1.529541
2026-06-07 00:40:00,410,20.859011
2026-06-07 00:40:00,411,20.944084
2026-06-07 00:40:00,412,0
2026-06-07 00:40:00,413,3.897346
2026-06-07 00:40:00,414,0
2026-06-07 00:40:00,415,77.627686
2026-06-07 00:40:00,416,50.383057
2026-06-07 00:40:00,417,0
2026-06-07 00:40:00,418,315.369873
2026-06-07 00:40:00,419,121.089111
2026-06-07 00:40:00,420,984.636963
2026-06-07 00:40:00,421,87.984863
2026-06-07 00:40:00,422,985
2026-06-07 00:40:00,423,2.680038
2026-06-07 00:40:00,424,5.194733
2026-06-07 00:40:00,425,1.65152
2026-06-07 00:40:00,426,7.916092
2026-06-07 00:40:00,427,31.236877
2026-06-07 00:40:00,428,8.698547
2026-06-07 00:40:00,429,6.57756
2026-06-07 00:40:00,430,7.911179
2026-06-07 00:40:00,431,0
2026-06-07 00:40:00,432,0
2026-06-07 00:40:00,433,0
2026-06-07 00:40:00,434,0.882721
2026-06-07 00:40:00,435,0.95108
2026-06-07 00:40:00,436,5.377487
2026-06-07 00:40:00,437,115
2026-06-07 00:40:00,438,115
2026-06-07 00:40:00,439,186
2026-06-07 00:40:00,440,4.010132
2026-06-07 00:40:00,441,115
2026-06-07 00:40:00,442,93
2026-06-07 00:40:00,443,14.337952
2026-06-07 00:40:00,444,7.531738
2026-06-07 00:40:00,445,2.237976
2026-06-07 00:40:00,446,5.27359
2026-06-07 00:40:00,447,6.967377
2026-06-07 00:40:00,448,16.30603
2026-06-07 00:40:00,449,4.754791
2026-06-07 00:40:00,450,7.409912
2026-06-07 00:40:00,451,14.261292
2026-06-07 00:40:00,452,190
2026-06-07 00:40:00,453,190
2026-06-07 00:40:00,454,190
2026-06-07 00:40:00,455,6.70874
2026-06-07 00:40:00,456,4.2883
2026-06-07 00:40:00,457,3.167358
2026-06-07 00:40:00,458,3.445221
2026-06-07 00:40:00,459,33.76416
2026-06-07 00:40:00,460,20.335999
2026-06-07 00:40:00,461,3.500977
2026-06-07 00:40:00,462,0
2026-06-07 00:40:00,463,15.138397
2026-06-07 00:40:00,464,15.008087
2026-06-07 00:40:00,465,984.893616
2026-06-07 00:40:00,466,0
2026-06-07 00:40:00,467,975.505859
2026-06-07 00:40:00,468,0
2026-06-07 00:40:00,470,0
2026-06-07 00:40:00,471,979.131348
2026-06-07 00:40:00,472,0
2026-06-07 00:40:00,473,0
2026-06-07 00:40:00,474,54.924805
2026-06-07 00:40:00,475,115.517578
2026-06-07 00:40:00,476,171.10553
2026-06-07 00:40:00,477,0
2026-06-07 00:40:00,478,0
2026-06-07 00:40:00,479,1421.63855
2026-06-07 00:40:00,480,1427.593628
2026-06-07 00:40:00,481,310.840576
2026-06-07 00:40:00,482,136.319519
2026-06-07 00:40:00,570,0
2026-06-07 00:40:00,571,0
2026-06-07 00:40:00,572,0
2026-06-07 00:40:00,573,0
2026-06-07 00:40:00,574,0
2026-06-07 00:40:00,575,0
2026-06-07 00:40:00,576,0
2026-06-07 00:40:00,577,0
2026-06-07 00:40:00,578,0
2026-06-07 00:40:00,579,0
2026-06-07 00:40:00,580,0
2026-06-07 00:40:00,581,0
2026-06-07 00:40:00,582,0
2026-06-07 00:40:00,583,0
2026-06-07 00:40:00,584,0
2026-06-07 00:40:00,585,0
2026-06-07 00:40:00,586,0
2026-06-07 00:40:00,587,0
2026-06-07 00:40:00,588,0
2026-06-07 00:40:00,589,0
2026-06-07 00:40:00,590,0
2026-06-07 00:40:00,591,0
2026-06-07 00:40:00,592,0
2026-06-07 00:40:00,593,0
2026-06-07 00:40:00,594,0
2026-06-07 00:40:00,595,0
2026-06-07 00:40:00,596,0
2026-06-07 00:40:00,597,0
2026-06-07 00:40:00,598,0
2026-06-07 00:40:00,599,0
2026-06-07 00:40:00,600,0
2026-06-07 00:40:00,601,0
2026-06-07 00:40:00,602,0
2026-06-07 00:40:00,603,0
2026-06-07 00:45:00,2,22.842024
2026-06-07 00:45:00,3,0
2026-06-07 00:45:00,4,0
2026-06-07 00:45:00,5,475
2026-06-07 00:45:00,6,399.979004
2026-06-07 00:45:00,7,475
2026-06-07 00:45:00,8,475
2026-06-07 00:45:00,9,475
2026-06-07 00:45:00,10,0
2026-06-07 00:45:00,11,475
2026-06-07 00:45:00,13,139.886078
2026-06-07 00:45:00,14,200.695526
2026-06-07 00:45:00,15,515
2026-06-07 00:45:00,16,515
2026-06-07 00:45:00,17,471.369629
2026-06-07 00:45:00,18,121.614746
2026-06-07 00:45:00,19,3.566658
2026-06-07 00:45:00,20,0
2026-06-07 00:45:00,21,471.163086
2026-06-07 00:45:00,22,0
2026-06-07 00:45:00,23,265.407013
2026-06-07 00:45:00,24,261.799286
2026-06-07 00:45:00,27,0
2026-06-07 00:45:00,28,0
2026-06-07 00:45:00,29,0
2026-06-07 00:45:00,31,992.967285
2026-06-07 00:45:00,32,999.242371
2026-06-07 00:45:00,33,123.768311
2026-06-07 00:45:00,35,201
2026-06-07 00:45:00,36,111
2026-06-07 00:45:00,37,0
2026-06-07 00:45:00,38,475
2026-06-07 00:45:00,39,0
2026-06-07 00:45:00,40,475
2026-06-07 00:45:00,41,185.473145
2026-06-07 00:45:00,42,463
2026-06-07 00:45:00,43,4.852448
2026-06-07 00:45:00,44,3.021332
2026-06-07 00:45:00,45,8.199951
2026-06-07 00:45:00,46,2.048553
2026-06-07 00:45:00,47,5.596299
2026-06-07 00:45:00,48,0
2026-06-07 00:45:00,49,3.650787
2026-06-07 00:45:00,50,3.507721
2026-06-07 00:45:00,51,30.28772
2026-06-07 00:45:00,52,470
2026-06-07 00:45:00,53,471
2026-06-07 00:45:00,54,447.385986
2026-06-07 00:45:00,55,0
2026-06-07 00:45:00,56,0
2026-06-07 00:45:00,57,57.240479
2026-06-07 00:45:00,58,475
2026-06-07 00:45:00,59,465
2026-06-07 00:45:00,60,44.067627
2026-06-07 00:45:00,61,56.75708
2026-06-07 00:45:00,62,42.152786
2026-06-07 00:45:00,63,45.46582
2026-06-07 00:45:00,64,0
2026-06-07 00:45:00,65,0
2026-06-07 00:45:00,66,0
2026-06-07 00:45:00,67,0
2026-06-07 00:45:00,68,0
2026-06-07 00:45:00,69,86.853271
2026-06-07 00:45:00,70,0
2026-06-07 00:45:00,71,2.894623
2026-06-07 00:45:00,72,0
2026-06-07 00:45:00,73,11.409485
2026-06-07 00:45:00,74,0
2026-06-07 00:45:00,75,0
2026-06-07 00:45:00,76,408.494507
2026-06-07 00:45:00,77,0
2026-06-07 00:45:00,78,310.396729
2026-06-07 00:45:00,81,475
2026-06-07 00:45:00,82,475
2026-06-07 00:45:00,83,380
2026-06-07 00:45:00,84,475
2026-06-07 00:45:00,85,86.011719
2026-06-07 00:45:00,86,94.251953
2026-06-07 00:45:00,87,0
2026-06-07 00:45:00,88,0
2026-06-07 00:45:00,89,11.487305
2026-06-07 00:45:00,90,3.869904
2026-06-07 00:45:00,91,4.5047
2026-06-07 00:45:00,92,6.399658
2026-06-07 00:45:00,93,35.596313
2026-06-07 00:45:00,94,171.052734
2026-06-07 00:45:00,95,89.178772
2026-06-07 00:45:00,96,3.161499
2026-06-07 00:45:00,97,0
2026-06-07 00:45:00,98,0
2026-06-07 00:45:00,99,0
2026-06-07 00:45:00,100,0.964996
2026-06-07 00:45:00,101,0.484329
2026-06-07 00:45:00,102,2.725914
2026-06-07 00:45:00,103,935
2026-06-07 00:45:00,104,15.770508
2026-06-07 00:45:00,105,0
2026-06-07 00:45:00,106,0
2026-06-07 00:45:00,107,0
2026-06-07 00:45:00,108,0
2026-06-07 00:45:00,109,0
2026-06-07 00:45:00,110,0
2026-06-07 00:45:00,111,0
2026-06-07 00:45:00,112,0
2026-06-07 00:45:00,113,0
2026-06-07 00:45:00,114,0
2026-06-07 00:45:00,115,0
2026-06-07 00:45:00,116,0
2026-06-07 00:45:00,117,0
2026-06-07 00:45:00,118,0
2026-06-07 00:45:00,119,0
2026-06-07 00:45:00,120,0
2026-06-07 00:45:00,121,0
2026-06-07 00:45:00,122,0
2026-06-07 00:45:00,123,0
2026-06-07 00:45:00,124,0
2026-06-07 00:45:00,125,47.387695
2026-06-07 00:45:00,126,0
2026-06-07 00:45:00,127,2.88208
2026-06-07 00:45:00,128,4.802856
2026-06-07 00:45:00,130,0
2026-06-07 00:45:00,131,0
2026-06-07 00:45:00,132,565.379211
2026-06-07 00:45:00,133,134.094421
2026-06-07 00:45:00,134,88.568253
2026-06-07 00:45:00,135,1.499405
2026-06-07 00:45:00,136,1.712265
2026-06-07 00:45:00,137,1003.375366
2026-06-07 00:45:00,138,998.248291
2026-06-07 00:45:00,139,982.345642
2026-06-07 00:45:00,140,981.782043
2026-06-07 00:45:00,141,0
2026-06-07 00:45:00,142,964.983398
2026-06-07 00:45:00,143,0
2026-06-07 00:45:00,144,300
2026-06-07 00:45:00,146,147.125
2026-06-07 00:45:00,147,147.125
2026-06-07 00:45:00,148,169.959274
2026-06-07 00:45:00,149,7.767578
2026-06-07 00:45:00,150,15.199585
2026-06-07 00:45:00,151,16.874268
2026-06-07 00:45:00,152,172.5
2026-06-07 00:45:00,153,172.5
2026-06-07 00:45:00,154,181
2026-06-07 00:45:00,155,169
2026-06-07 00:45:00,156,169
2026-06-07 00:45:00,157,184
2026-06-07 00:45:00,158,0.892975
2026-06-07 00:45:00,159,0.645386
2026-06-07 00:45:00,160,3.154785
2026-06-07 00:45:00,161,0
2026-06-07 00:45:00,162,0
2026-06-07 00:45:00,163,0
2026-06-07 00:45:00,164,0
2026-06-07 00:45:00,165,0
2026-06-07 00:45:00,166,0
2026-06-07 00:45:00,167,10.717087
2026-06-07 00:45:00,168,148.325012
2026-06-07 00:45:00,169,74.230415
2026-06-07 00:45:00,170,4.665527
2026-06-07 00:45:00,171,640.461426
2026-06-07 00:45:00,172,0
2026-06-07 00:45:00,173,0
2026-06-07 00:45:00,174,36.949463
2026-06-07 00:45:00,175,44.811035
2026-06-07 00:45:00,178,1.811646
2026-06-07 00:45:00,179,6.280701
2026-06-07 00:45:00,180,16.093384
2026-06-07 00:45:00,181,6.848969
2026-06-07 00:45:00,182,7.637878
2026-06-07 00:45:00,183,37.800842
2026-06-07 00:45:00,184,0
2026-06-07 00:45:00,185,0
2026-06-07 00:45:00,186,0
2026-06-07 00:45:00,187,147.854553
2026-06-07 00:45:00,188,149.742889
2026-06-07 00:45:00,189,194.372345
2026-06-07 00:45:00,190,264.399994
2026-06-07 00:45:00,191,0
2026-06-07 00:45:00,192,0
2026-06-07 00:45:00,193,0
2026-06-07 00:45:00,194,3.201385
2026-06-07 00:45:00,195,3.552353
2026-06-07 00:45:00,196,85.967575
2026-06-07 00:45:00,197,0
2026-06-07 00:45:00,198,0
2026-06-07 00:45:00,199,0
2026-06-07 00:45:00,200,0
2026-06-07 00:45:00,201,0
2026-06-07 00:45:00,202,0
2026-06-07 00:45:00,203,1002.555359
2026-06-07 00:45:00,204,1000
2026-06-07 00:45:00,205,1.473511
2026-06-07 00:45:00,206,1.747612
2026-06-07 00:45:00,207,0
2026-06-07 00:45:00,208,0
2026-06-07 00:45:00,209,0
2026-06-07 00:45:00,210,0.914246
2026-06-07 00:45:00,211,2.94632
2026-06-07 00:45:00,212,1410
2026-06-07 00:45:00,213,1412
2026-06-07 00:45:00,214,0
2026-06-07 00:45:00,215,388.5
2026-06-07 00:45:00,216,388.5
2026-06-07 00:45:00,217,391
2026-06-07 00:45:00,218,11.204297
2026-06-07 00:45:00,219,7.354872
2026-06-07 00:45:00,220,13.620934
2026-06-07 00:45:00,221,10.383133
2026-06-07 00:45:00,222,26.110107
2026-06-07 00:45:00,223,22.522278
2026-06-07 00:45:00,224,0
2026-06-07 00:45:00,225,0
2026-06-07 00:45:00,226,0
2026-06-07 00:45:00,227,5.524994
2026-06-07 00:45:00,228,31.822784
2026-06-07 00:45:00,229,1.356201
2026-06-07 00:45:00,230,1.32843
2026-06-07 00:45:00,231,5.750366
2026-06-07 00:45:00,232,4.612518
2026-06-07 00:45:00,233,2.096252
2026-06-07 00:45:00,234,2.915161
2026-06-07 00:45:00,235,1.513458
2026-06-07 00:45:00,236,5.167572
2026-06-07 00:45:00,237,0
2026-06-07 00:45:00,238,1.245178
2026-06-07 00:45:00,239,0.431824
2026-06-07 00:45:00,240,22.688293
2026-06-07 00:45:00,241,0.314331
2026-06-07 00:45:00,242,1.565552
2026-06-07 00:45:00,245,9.201889
2026-06-07 00:45:00,246,2.485367
2026-06-07 00:45:00,247,233.333328
2026-06-07 00:45:00,248,116.666664
2026-06-07 00:45:00,249,0
2026-06-07 00:45:00,250,0
2026-06-07 00:45:00,251,0
2026-06-07 00:45:00,254,73.46637
2026-06-07 00:45:00,255,28.450317
2026-06-07 00:45:00,256,99.004486
2026-06-07 00:45:00,257,0
2026-06-07 00:45:00,258,99.004486
2026-06-07 00:45:00,259,130
2026-06-07 00:45:00,260,0
2026-06-07 00:45:00,261,0
2026-06-07 00:45:00,262,52.920105
2026-06-07 00:45:00,263,27.993469
2026-06-07 00:45:00,264,75.623718
2026-06-07 00:45:00,265,172.002319
2026-06-07 00:45:00,266,172.002319
2026-06-07 00:45:00,267,212
2026-06-07 00:45:00,268,137.260025
2026-06-07 00:45:00,269,89.087563
2026-06-07 00:45:00,270,235.026703
2026-06-07 00:45:00,271,80.807495
2026-06-07 00:45:00,272,322.893036
2026-06-07 00:45:00,273,142.215302
2026-06-07 00:45:00,274,150
2026-06-07 00:45:00,275,113
2026-06-07 00:45:00,276,10.107788
2026-06-07 00:45:00,277,120.752563
2026-06-07 00:45:00,278,44.029053
2026-06-07 00:45:00,279,0
2026-06-07 00:45:00,280,0
2026-06-07 00:45:00,281,342.870056
2026-06-07 00:45:00,282,342.870056
2026-06-07 00:45:00,283,291.584656
2026-06-07 00:45:00,287,11.507919
2026-06-07 00:45:00,288,10.732139
2026-06-07 00:45:00,289,2.696615
2026-06-07 00:45:00,290,9.856947
2026-06-07 00:45:00,291,10.015335
2026-06-07 00:45:00,292,49.494873
2026-06-07 00:45:00,293,4.312256
2026-06-07 00:45:00,294,8.330017
2026-06-07 00:45:00,295,20.270935
2026-06-07 00:45:00,296,16.099792
2026-06-07 00:45:00,297,228.632446
2026-06-07 00:45:00,298,96.688309
2026-06-07 00:45:00,299,0
2026-06-07 00:45:00,300,0
2026-06-07 00:45:00,301,0
2026-06-07 00:45:00,302,8.163315
2026-06-07 00:45:00,303,9.565262
2026-06-07 00:45:00,304,4.529709
2026-06-07 00:45:00,305,15.265961
2026-06-07 00:45:00,306,5.227814
2026-06-07 00:45:00,307,22.196106
2026-06-07 00:45:00,308,8.44751
2026-06-07 00:45:00,309,18.366028
2026-06-07 00:45:00,310,8.355957
2026-06-07 00:45:00,311,21.402618
2026-06-07 00:45:00,312,0
2026-06-07 00:45:00,313,0
2026-06-07 00:45:00,314,0
2026-06-07 00:45:00,315,0
2026-06-07 00:45:00,316,9.027374
2026-06-07 00:45:00,317,19.052704
2026-06-07 00:45:00,318,0.360107
2026-06-07 00:45:00,319,23.233734
2026-06-07 00:45:00,320,5.838196
2026-06-07 00:45:00,321,1.519836
2026-06-07 00:45:00,322,5.369995
2026-06-07 00:45:00,323,3.914948
2026-06-07 00:45:00,324,2.472321
2026-06-07 00:45:00,325,8.883057
2026-06-07 00:45:00,326,2.55127
2026-06-07 00:45:00,327,2.436829
2026-06-07 00:45:00,328,4.02951
2026-06-07 00:45:00,329,3.094879
2026-06-07 00:45:00,330,8.741638
2026-06-07 00:45:00,331,3.009888
2026-06-07 00:45:00,332,363.65976
2026-06-07 00:45:00,333,335.35318
2026-06-07 00:45:00,334,351.866669
2026-06-07 00:45:00,335,4.010132
2026-06-07 00:45:00,336,3.666801
2026-06-07 00:45:00,337,2.652058
2026-06-07 00:45:00,338,0
2026-06-07 00:45:00,339,0
2026-06-07 00:45:00,340,0
2026-06-07 00:45:00,341,3.01828
2026-06-07 00:45:00,342,2.23243
2026-06-07 00:45:00,343,3.575245
2026-06-07 00:45:00,344,3.86517
2026-06-07 00:45:00,345,4.155098
2026-06-07 00:45:00,346,9.457687
2026-06-07 00:45:00,347,7.338867
2026-06-07 00:45:00,348,2.637115
2026-06-07 00:45:00,349,31.249054
2026-06-07 00:45:00,350,122
2026-06-07 00:45:00,351,122
2026-06-07 00:45:00,352,136
2026-06-07 00:45:00,353,2.580719
2026-06-07 00:45:00,354,2.046631
2026-06-07 00:45:00,355,7.101257
2026-06-07 00:45:00,356,2.128006
2026-06-07 00:45:00,357,0
2026-06-07 00:45:00,358,0
2026-06-07 00:45:00,359,568.770447
2026-06-07 00:45:00,360,67.916748
2026-06-07 00:45:00,361,1.908142
2026-06-07 00:45:00,362,3.625717
2026-06-07 00:45:00,363,4.745148
2026-06-07 00:45:00,364,3.518852
2026-06-07 00:45:00,365,0
2026-06-07 00:45:00,366,0
2026-06-07 00:45:00,367,638.346802
2026-06-07 00:45:00,368,0
2026-06-07 00:45:00,369,0
2026-06-07 00:45:00,370,1.850525
2026-06-07 00:45:00,371,4.002014
2026-06-07 00:45:00,372,7.633301
2026-06-07 00:45:00,373,0
2026-06-07 00:45:00,374,0
2026-06-07 00:45:00,375,0
2026-06-07 00:45:00,376,0
2026-06-07 00:45:00,377,149.170502
2026-06-07 00:45:00,378,133.915817
2026-06-07 00:45:00,380,88.593887
2026-06-07 00:45:00,381,39.886353
2026-06-07 00:45:00,382,0
2026-06-07 00:45:00,383,122.130493
2026-06-07 00:45:00,384,0
2026-06-07 00:45:00,385,0
2026-06-07 00:45:00,386,0
2026-06-07 00:45:00,387,0
2026-06-07 00:45:00,388,223.6875
2026-06-07 00:45:00,389,29.578125
2026-06-07 00:45:00,390,137.882812
2026-06-07 00:45:00,391,14.53125
2026-06-07 00:45:00,392,2.027
2026-06-07 00:45:00,393,1.763649
2026-06-07 00:45:00,394,0
2026-06-07 00:45:00,395,0
2026-06-07 00:45:00,396,0
2026-06-07 00:45:00,397,0
2026-06-07 00:45:00,398,0
2026-06-07 00:45:00,399,0
2026-06-07 00:45:00,400,0
2026-06-07 00:45:00,401,0
2026-06-07 00:45:00,402,0
2026-06-07 00:45:00,403,0
2026-06-07 00:45:00,404,0
2026-06-07 00:45:00,405,0
2026-06-07 00:45:00,406,0
2026-06-07 00:45:00,407,0
2026-06-07 00:45:00,408,1.068115
2026-06-07 00:45:00,409,1.529541
2026-06-07 00:45:00,410,20.840517
2026-06-07 00:45:00,411,21.005732
2026-06-07 00:45:00,412,0
2026-06-07 00:45:00,413,3.897346
2026-06-07 00:45:00,414,0
2026-06-07 00:45:00,415,77.627686
2026-06-07 00:45:00,416,50.383057
2026-06-07 00:45:00,417,0
2026-06-07 00:45:00,418,272.674042
2026-06-07 00:45:00,419,121.089111
2026-06-07 00:45:00,420,986.431763
2026-06-07 00:45:00,421,87.984863
2026-06-07 00:45:00,422,985
2026-06-07 00:45:00,423,2.680038
2026-06-07 00:45:00,424,5.194733
2026-06-07 00:45:00,425,1.65152
2026-06-07 00:45:00,426,7.916092
2026-06-07 00:45:00,427,31.236877
2026-06-07 00:45:00,428,8.698547
2026-06-07 00:45:00,429,6.57756
2026-06-07 00:45:00,430,7.911179
2026-06-07 00:45:00,431,0
2026-06-07 00:45:00,432,0
2026-06-07 00:45:00,433,0
2026-06-07 00:45:00,434,0.882721
2026-06-07 00:45:00,435,0.95108
2026-06-07 00:45:00,436,5.377487
2026-06-07 00:45:00,437,115
2026-06-07 00:45:00,438,115
2026-06-07 00:45:00,439,186
2026-06-07 00:45:00,440,4.010132
2026-06-07 00:45:00,441,115
2026-06-07 00:45:00,442,93
2026-06-07 00:45:00,443,14.337952
2026-06-07 00:45:00,444,7.531738
2026-06-07 00:45:00,445,2.237976
2026-06-07 00:45:00,446,5.27359
2026-06-07 00:45:00,447,6.967377
2026-06-07 00:45:00,448,16.30603
2026-06-07 00:45:00,449,4.754791
2026-06-07 00:45:00,450,7.409912
2026-06-07 00:45:00,451,14.261292
2026-06-07 00:45:00,452,190
2026-06-07 00:45:00,453,190
2026-06-07 00:45:00,454,190
2026-06-07 00:45:00,455,6.70874
2026-06-07 00:45:00,456,4.2883
2026-06-07 00:45:00,457,3.167358
2026-06-07 00:45:00,458,3.445221
2026-06-07 00:45:00,459,33.76416
2026-06-07 00:45:00,460,20.335999
2026-06-07 00:45:00,461,3.500977
2026-06-07 00:45:00,462,0
2026-06-07 00:45:00,463,15.138397
2026-06-07 00:45:00,464,15.008087
2026-06-07 00:45:00,465,986.838806
2026-06-07 00:45:00,466,0
2026-06-07 00:45:00,467,975.945312
2026-06-07 00:45:00,468,0
2026-06-07 00:45:00,470,0
2026-06-07 00:45:00,471,979.131348
2026-06-07 00:45:00,472,0
2026-06-07 00:45:00,473,0
2026-06-07 00:45:00,474,54.924805
2026-06-07 00:45:00,475,115.517578
2026-06-07 00:45:00,476,132.748352
2026-06-07 00:45:00,477,0
2026-06-07 00:45:00,478,0
2026-06-07 00:45:00,479,1424.211792
2026-06-07 00:45:00,480,1428.402466
2026-06-07 00:45:00,481,310.840576
2026-06-07 00:45:00,482,136.319519
2026-06-07 00:45:00,570,0
2026-06-07 00:45:00,571,0
2026-06-07 00:45:00,572,0
2026-06-07 00:45:00,573,0
2026-06-07 00:45:00,574,0
2026-06-07 00:45:00,575,0
2026-06-07 00:45:00,576,0
2026-06-07 00:45:00,577,0
2026-06-07 00:45:00,578,0
2026-06-07 00:45:00,579,0
2026-06-07 00:45:00,580,0
2026-06-07 00:45:00,581,0
2026-06-07 00:45:00,582,0
2026-06-07 00:45:00,583,0
2026-06-07 00:45:00,584,0
2026-06-07 00:45:00,585,0
2026-06-07 00:45:00,586,0
2026-06-07 00:45:00,587,0
2026-06-07 00:45:00,588,0
2026-06-07 00:45:00,589,0
2026-06-07 00:45:00,590,0
2026-06-07 00:45:00,591,0
2026-06-07 00:45:00,592,0
2026-06-07 00:45:00,593,0
2026-06-07 00:45:00,594,0
2026-06-07 00:45:00,595,0
2026-06-07 00:45:00,596,0
2026-06-07 00:45:00,597,0
2026-06-07 00:45:00,598,0
2026-06-07 00:45:00,599,0
2026-06-07 00:45:00,600,0
2026-06-07 00:45:00,601,0
2026-06-07 00:45:00,602,0
2026-06-07 00:45:00,603,0
2026-06-07 00:50:00,2,22.842024
2026-06-07 00:50:00,3,0
2026-06-07 00:50:00,4,0
2026-06-07 00:50:00,5,475
2026-06-07 00:50:00,6,399.979004
2026-06-07 00:50:00,7,475
2026-06-07 00:50:00,8,475
2026-06-07 00:50:00,9,475
2026-06-07 00:50:00,10,0
2026-06-07 00:50:00,11,475
2026-06-07 00:50:00,13,139.886078
2026-06-07 00:50:00,14,200.695526
2026-06-07 00:50:00,15,515
2026-06-07 00:50:00,16,515
2026-06-07 00:50:00,17,470
2026-06-07 00:50:00,18,128.307343
2026-06-07 00:50:00,19,3.54377
2026-06-07 00:50:00,20,0
2026-06-07 00:50:00,21,467.729736
2026-06-07 00:50:00,22,0
2026-06-07 00:50:00,23,264.830505
2026-06-07 00:50:00,24,261.040741
2026-06-07 00:50:00,27,0
2026-06-07 00:50:00,28,0
2026-06-07 00:50:00,29,0
2026-06-07 00:50:00,31,995.044312
2026-06-07 00:50:00,32,1000.30304
2026-06-07 00:50:00,33,47.630859
2026-06-07 00:50:00,35,201
2026-06-07 00:50:00,36,111
2026-06-07 00:50:00,37,0
2026-06-07 00:50:00,38,475
2026-06-07 00:50:00,39,0
2026-06-07 00:50:00,40,475
2026-06-07 00:50:00,41,185.473145
2026-06-07 00:50:00,42,463
2026-06-07 00:50:00,43,4.852448
2026-06-07 00:50:00,44,3.021332
2026-06-07 00:50:00,45,8.199951
2026-06-07 00:50:00,46,2.048553
2026-06-07 00:50:00,47,5.596299
2026-06-07 00:50:00,48,0
2026-06-07 00:50:00,49,3.650787
2026-06-07 00:50:00,50,3.507721
2026-06-07 00:50:00,51,30.28772
2026-06-07 00:50:00,52,470
2026-06-07 00:50:00,53,471
2026-06-07 00:50:00,54,447.385986
2026-06-07 00:50:00,55,0
2026-06-07 00:50:00,56,0
2026-06-07 00:50:00,57,57.240479
2026-06-07 00:50:00,58,475
2026-06-07 00:50:00,59,465
2026-06-07 00:50:00,60,44.067627
2026-06-07 00:50:00,61,56.75708
2026-06-07 00:50:00,62,42.209694
2026-06-07 00:50:00,63,45.378151
2026-06-07 00:50:00,64,0
2026-06-07 00:50:00,65,0
2026-06-07 00:50:00,66,0
2026-06-07 00:50:00,67,0
2026-06-07 00:50:00,68,0
2026-06-07 00:50:00,69,86.853271
2026-06-07 00:50:00,70,0
2026-06-07 00:50:00,71,2.894623
2026-06-07 00:50:00,72,0
2026-06-07 00:50:00,73,11.409485
2026-06-07 00:50:00,74,0
2026-06-07 00:50:00,75,0
2026-06-07 00:50:00,76,408.034912
2026-06-07 00:50:00,77,0
2026-06-07 00:50:00,78,310.109497
2026-06-07 00:50:00,81,475
2026-06-07 00:50:00,82,475
2026-06-07 00:50:00,83,380
2026-06-07 00:50:00,84,475
2026-06-07 00:50:00,85,86.011719
2026-06-07 00:50:00,86,94.251953
2026-06-07 00:50:00,87,0
2026-06-07 00:50:00,88,0
2026-06-07 00:50:00,89,11.487305
2026-06-07 00:50:00,90,3.869904
2026-06-07 00:50:00,91,4.5047
2026-06-07 00:50:00,92,6.399658
2026-06-07 00:50:00,93,9.537354
2026-06-07 00:50:00,94,197.439026
2026-06-07 00:50:00,95,104.615051
2026-06-07 00:50:00,96,3.161499
2026-06-07 00:50:00,97,0
2026-06-07 00:50:00,98,0
2026-06-07 00:50:00,99,0
2026-06-07 00:50:00,100,0.964996
2026-06-07 00:50:00,101,0.484329
2026-06-07 00:50:00,102,2.725914
2026-06-07 00:50:00,103,935
2026-06-07 00:50:00,104,15.770508
2026-06-07 00:50:00,105,0
2026-06-07 00:50:00,106,0
2026-06-07 00:50:00,107,0
2026-06-07 00:50:00,108,0
2026-06-07 00:50:00,109,0
2026-06-07 00:50:00,110,0
2026-06-07 00:50:00,111,0
2026-06-07 00:50:00,112,0
2026-06-07 00:50:00,113,0
2026-06-07 00:50:00,114,0
2026-06-07 00:50:00,115,0
2026-06-07 00:50:00,116,0
2026-06-07 00:50:00,117,0
2026-06-07 00:50:00,118,0
2026-06-07 00:50:00,119,0
2026-06-07 00:50:00,120,0
2026-06-07 00:50:00,121,0
2026-06-07 00:50:00,122,0
2026-06-07 00:50:00,123,0
2026-06-07 00:50:00,124,0
2026-06-07 00:50:00,125,47.387695
2026-06-07 00:50:00,126,0
2026-06-07 00:50:00,127,2.88208
2026-06-07 00:50:00,128,4.802856
2026-06-07 00:50:00,130,0
2026-06-07 00:50:00,131,0
2026-06-07 00:50:00,132,565.379211
2026-06-07 00:50:00,133,133.479187
2026-06-07 00:50:00,134,88.587479
2026-06-07 00:50:00,135,1.499405
2026-06-07 00:50:00,136,1.712265
2026-06-07 00:50:00,137,1004.840332
2026-06-07 00:50:00,138,996.783325
2026-06-07 00:50:00,139,981.019348
2026-06-07 00:50:00,140,980.422546
2026-06-07 00:50:00,141,0
2026-06-07 00:50:00,142,966.251953
2026-06-07 00:50:00,143,0
2026-06-07 00:50:00,144,300
2026-06-07 00:50:00,146,160.5
2026-06-07 00:50:00,147,160.5
2026-06-07 00:50:00,148,193
2026-06-07 00:50:00,149,7.767578
2026-06-07 00:50:00,150,15.199585
2026-06-07 00:50:00,151,16.874268
2026-06-07 00:50:00,152,172.5
2026-06-07 00:50:00,153,172.5
2026-06-07 00:50:00,154,181
2026-06-07 00:50:00,155,169
2026-06-07 00:50:00,156,169
2026-06-07 00:50:00,157,184
2026-06-07 00:50:00,158,0.892975
2026-06-07 00:50:00,159,0.645386
2026-06-07 00:50:00,160,3.154785
2026-06-07 00:50:00,161,0
2026-06-07 00:50:00,162,0
2026-06-07 00:50:00,163,0
2026-06-07 00:50:00,164,0
2026-06-07 00:50:00,165,0
2026-06-07 00:50:00,166,0
2026-06-07 00:50:00,167,10.764648
2026-06-07 00:50:00,168,153.810501
2026-06-07 00:50:00,169,77.025505
2026-06-07 00:50:00,170,4.665527
2026-06-07 00:50:00,171,640.461426
2026-06-07 00:50:00,172,0
2026-06-07 00:50:00,173,0
2026-06-07 00:50:00,174,36.949463
2026-06-07 00:50:00,175,44.811035
2026-06-07 00:50:00,178,1.811646
2026-06-07 00:50:00,179,6.280701
2026-06-07 00:50:00,180,16.093384
2026-06-07 00:50:00,181,6.848969
2026-06-07 00:50:00,182,7.637878
2026-06-07 00:50:00,183,37.800842
2026-06-07 00:50:00,184,0
2026-06-07 00:50:00,185,0
2026-06-07 00:50:00,186,0
2026-06-07 00:50:00,187,148.140656
2026-06-07 00:50:00,188,150.105286
2026-06-07 00:50:00,189,194.372345
2026-06-07 00:50:00,190,264.399994
2026-06-07 00:50:00,191,0
2026-06-07 00:50:00,192,0
2026-06-07 00:50:00,193,0
2026-06-07 00:50:00,194,3.201385
2026-06-07 00:50:00,195,3.552353
2026-06-07 00:50:00,196,85.967575
2026-06-07 00:50:00,197,0
2026-06-07 00:50:00,198,0
2026-06-07 00:50:00,199,0
2026-06-07 00:50:00,200,0
2026-06-07 00:50:00,201,0
2026-06-07 00:50:00,202,0
2026-06-07 00:50:00,203,1001.378967
2026-06-07 00:50:00,204,1000
2026-06-07 00:50:00,205,1.473511
2026-06-07 00:50:00,206,1.747612
2026-06-07 00:50:00,207,0
2026-06-07 00:50:00,208,0
2026-06-07 00:50:00,209,0
2026-06-07 00:50:00,210,0.914246
2026-06-07 00:50:00,211,2.94632
2026-06-07 00:50:00,212,1410
2026-06-07 00:50:00,213,1412
2026-06-07 00:50:00,214,0
2026-06-07 00:50:00,215,388.5
2026-06-07 00:50:00,216,388.5
2026-06-07 00:50:00,217,391
2026-06-07 00:50:00,218,11.204297
2026-06-07 00:50:00,219,7.354872
2026-06-07 00:50:00,220,13.620934
2026-06-07 00:50:00,221,10.383133
2026-06-07 00:50:00,222,26.110107
2026-06-07 00:50:00,223,22.522278
2026-06-07 00:50:00,224,0
2026-06-07 00:50:00,225,0
2026-06-07 00:50:00,226,0
2026-06-07 00:50:00,227,5.524994
2026-06-07 00:50:00,228,31.822784
2026-06-07 00:50:00,229,1.356201
2026-06-07 00:50:00,230,1.32843
2026-06-07 00:50:00,231,5.750366
2026-06-07 00:50:00,232,4.612518
2026-06-07 00:50:00,233,2.096252
2026-06-07 00:50:00,234,2.915161
2026-06-07 00:50:00,235,1.513458
2026-06-07 00:50:00,236,5.167572
2026-06-07 00:50:00,237,0
2026-06-07 00:50:00,238,1.245178
2026-06-07 00:50:00,239,0.431824
2026-06-07 00:50:00,240,22.479248
2026-06-07 00:50:00,241,0.314331
2026-06-07 00:50:00,242,1.565552
2026-06-07 00:50:00,245,9.201889
2026-06-07 00:50:00,246,2.485367
2026-06-07 00:50:00,247,233.333328
2026-06-07 00:50:00,248,116.666664
2026-06-07 00:50:00,249,0
2026-06-07 00:50:00,250,0
2026-06-07 00:50:00,251,0
2026-06-07 00:50:00,254,73.107452
2026-06-07 00:50:00,255,28.450317
2026-06-07 00:50:00,256,99.004486
2026-06-07 00:50:00,257,0
2026-06-07 00:50:00,258,99.004486
2026-06-07 00:50:00,259,130
2026-06-07 00:50:00,260,0
2026-06-07 00:50:00,261,0
2026-06-07 00:50:00,262,38.263916
2026-06-07 00:50:00,263,6.754089
2026-06-07 00:50:00,264,44.134949
2026-06-07 00:50:00,265,172.002319
2026-06-07 00:50:00,266,172.002319
2026-06-07 00:50:00,267,212
2026-06-07 00:50:00,268,149.869659
2026-06-07 00:50:00,269,96.189766
2026-06-07 00:50:00,270,234.748993
2026-06-07 00:50:00,271,80.615234
2026-06-07 00:50:00,272,329
2026-06-07 00:50:00,273,143
2026-06-07 00:50:00,274,150
2026-06-07 00:50:00,275,113
2026-06-07 00:50:00,276,10.107788
2026-06-07 00:50:00,277,120.79834
2026-06-07 00:50:00,278,48.561035
2026-06-07 00:50:00,279,0
2026-06-07 00:50:00,280,0
2026-06-07 00:50:00,281,364
2026-06-07 00:50:00,282,364
2026-06-07 00:50:00,283,304
2026-06-07 00:50:00,287,11.514024
2026-06-07 00:50:00,288,10.733971
2026-06-07 00:50:00,289,2.654958
2026-06-07 00:50:00,290,9.885099
2026-06-07 00:50:00,291,10.030441
2026-06-07 00:50:00,292,49.494873
2026-06-07 00:50:00,293,4.312256
2026-06-07 00:50:00,294,8.330017
2026-06-07 00:50:00,295,20.270935
2026-06-07 00:50:00,296,16.099792
2026-06-07 00:50:00,297,226.343567
2026-06-07 00:50:00,298,97.104889
2026-06-07 00:50:00,299,0
2026-06-07 00:50:00,300,0
2026-06-07 00:50:00,301,0
2026-06-07 00:50:00,302,8.163315
2026-06-07 00:50:00,303,9.565262
2026-06-07 00:50:00,304,4.529709
2026-06-07 00:50:00,305,15.265961
2026-06-07 00:50:00,306,5.227814
2026-06-07 00:50:00,307,22.196106
2026-06-07 00:50:00,308,8.44751
2026-06-07 00:50:00,309,18.366028
2026-06-07 00:50:00,310,8.355957
2026-06-07 00:50:00,311,21.402618
2026-06-07 00:50:00,312,0
2026-06-07 00:50:00,313,0
2026-06-07 00:50:00,314,0
2026-06-07 00:50:00,315,0
2026-06-07 00:50:00,316,9.027374
2026-06-07 00:50:00,317,19.052704
2026-06-07 00:50:00,318,0.360107
2026-06-07 00:50:00,319,23.233734
2026-06-07 00:50:00,320,5.838196
2026-06-07 00:50:00,321,1.519836
2026-06-07 00:50:00,322,5.369995
2026-06-07 00:50:00,323,3.914948
2026-06-07 00:50:00,324,2.472321
2026-06-07 00:50:00,325,8.883057
2026-06-07 00:50:00,326,2.55127
2026-06-07 00:50:00,327,2.436829
2026-06-07 00:50:00,328,4.02951
2026-06-07 00:50:00,329,3.094879
2026-06-07 00:50:00,330,8.741638
2026-06-07 00:50:00,331,3.009888
2026-06-07 00:50:00,332,381.037018
2026-06-07 00:50:00,333,339.910248
2026-06-07 00:50:00,334,377
2026-06-07 00:50:00,335,4.010132
2026-06-07 00:50:00,336,3.666801
2026-06-07 00:50:00,337,2.652058
2026-06-07 00:50:00,338,0
2026-06-07 00:50:00,339,0
2026-06-07 00:50:00,340,0
2026-06-07 00:50:00,341,3.01828
2026-06-07 00:50:00,342,2.23243
2026-06-07 00:50:00,343,3.575245
2026-06-07 00:50:00,344,3.86517
2026-06-07 00:50:00,345,4.155098
2026-06-07 00:50:00,346,9.457687
2026-06-07 00:50:00,347,7.338867
2026-06-07 00:50:00,348,2.637115
2026-06-07 00:50:00,349,31.249054
2026-06-07 00:50:00,350,122
2026-06-07 00:50:00,351,122
2026-06-07 00:50:00,352,136
2026-06-07 00:50:00,353,2.580719
2026-06-07 00:50:00,354,2.046631
2026-06-07 00:50:00,355,7.101257
2026-06-07 00:50:00,356,2.128006
2026-06-07 00:50:00,357,0
2026-06-07 00:50:00,358,0
2026-06-07 00:50:00,359,568.175293
2026-06-07 00:50:00,360,67.916748
2026-06-07 00:50:00,361,1.908142
2026-06-07 00:50:00,362,3.625717
2026-06-07 00:50:00,363,4.745148
2026-06-07 00:50:00,364,3.518852
2026-06-07 00:50:00,365,0
2026-06-07 00:50:00,366,0
2026-06-07 00:50:00,367,634.089355
2026-06-07 00:50:00,368,0
2026-06-07 00:50:00,369,0
2026-06-07 00:50:00,370,1.850525
2026-06-07 00:50:00,371,4.002014
2026-06-07 00:50:00,372,7.633301
2026-06-07 00:50:00,373,0
2026-06-07 00:50:00,374,0
2026-06-07 00:50:00,375,0
2026-06-07 00:50:00,376,0
2026-06-07 00:50:00,377,145.986649
2026-06-07 00:50:00,378,133.915817
2026-06-07 00:50:00,380,90.12561
2026-06-07 00:50:00,381,39.886353
2026-06-07 00:50:00,382,0
2026-06-07 00:50:00,383,123.778488
2026-06-07 00:50:00,384,0
2026-06-07 00:50:00,385,0
2026-06-07 00:50:00,386,0
2026-06-07 00:50:00,387,0
2026-06-07 00:50:00,388,223.6875
2026-06-07 00:50:00,389,29.578125
2026-06-07 00:50:00,390,137.882812
2026-06-07 00:50:00,391,14.53125
2026-06-07 00:50:00,392,2.027
2026-06-07 00:50:00,393,1.763649
2026-06-07 00:50:00,394,0
2026-06-07 00:50:00,395,0
2026-06-07 00:50:00,396,0
2026-06-07 00:50:00,397,0
2026-06-07 00:50:00,398,0
2026-06-07 00:50:00,399,0
2026-06-07 00:50:00,400,0
2026-06-07 00:50:00,401,0
2026-06-07 00:50:00,402,0
2026-06-07 00:50:00,403,0
2026-06-07 00:50:00,404,0
2026-06-07 00:50:00,405,0
2026-06-07 00:50:00,406,0
2026-06-07 00:50:00,407,0
2026-06-07 00:50:00,408,1.068115
2026-06-07 00:50:00,409,1.529541
2026-06-07 00:50:00,410,20.852846
2026-06-07 00:50:00,411,21.047653
2026-06-07 00:50:00,412,0
2026-06-07 00:50:00,413,3.897346
2026-06-07 00:50:00,414,0
2026-06-07 00:50:00,415,77.627686
2026-06-07 00:50:00,416,50.383057
2026-06-07 00:50:00,417,0
2026-06-07 00:50:00,418,301.825165
2026-06-07 00:50:00,419,121.089111
2026-06-07 00:50:00,420,988.801025
2026-06-07 00:50:00,421,87.984863
2026-06-07 00:50:00,422,985
2026-06-07 00:50:00,423,2.680038
2026-06-07 00:50:00,424,5.194733
2026-06-07 00:50:00,425,1.65152
2026-06-07 00:50:00,426,7.916092
2026-06-07 00:50:00,427,31.236877
2026-06-07 00:50:00,428,8.698547
2026-06-07 00:50:00,429,6.57756
2026-06-07 00:50:00,430,7.911179
2026-06-07 00:50:00,431,0
2026-06-07 00:50:00,432,0
2026-06-07 00:50:00,433,0
2026-06-07 00:50:00,434,0.882721
2026-06-07 00:50:00,435,0.95108
2026-06-07 00:50:00,436,5.377487
2026-06-07 00:50:00,437,115
2026-06-07 00:50:00,438,115
2026-06-07 00:50:00,439,186
2026-06-07 00:50:00,440,4.010132
2026-06-07 00:50:00,441,115
2026-06-07 00:50:00,442,93
2026-06-07 00:50:00,443,14.337952
2026-06-07 00:50:00,444,7.531738
2026-06-07 00:50:00,445,2.237976
2026-06-07 00:50:00,446,5.27359
2026-06-07 00:50:00,447,6.967377
2026-06-07 00:50:00,448,16.30603
2026-06-07 00:50:00,449,4.754791
2026-06-07 00:50:00,450,7.409912
2026-06-07 00:50:00,451,14.261292
2026-06-07 00:50:00,452,190
2026-06-07 00:50:00,453,190
2026-06-07 00:50:00,454,190
2026-06-07 00:50:00,455,6.70874
2026-06-07 00:50:00,456,4.2883
2026-06-07 00:50:00,457,3.167358
2026-06-07 00:50:00,458,3.445221
2026-06-07 00:50:00,459,33.76416
2026-06-07 00:50:00,460,20.335999
2026-06-07 00:50:00,461,3.500977
2026-06-07 00:50:00,462,0
2026-06-07 00:50:00,463,15.138397
2026-06-07 00:50:00,464,15.008087
2026-06-07 00:50:00,465,986.838806
2026-06-07 00:50:00,466,0
2026-06-07 00:50:00,467,974.956543
2026-06-07 00:50:00,468,0
2026-06-07 00:50:00,470,0
2026-06-07 00:50:00,471,979.131348
2026-06-07 00:50:00,472,0
2026-06-07 00:50:00,473,0
2026-06-07 00:50:00,474,54.924805
2026-06-07 00:50:00,475,115.517578
2026-06-07 00:50:00,476,83.549438
2026-06-07 00:50:00,477,0
2026-06-07 00:50:00,478,0
2026-06-07 00:50:00,479,1424.138306
2026-06-07 00:50:00,480,1430.681519
2026-06-07 00:50:00,481,333.043488
2026-06-07 00:50:00,482,140
2026-06-07 00:50:00,570,0
2026-06-07 00:50:00,571,0
2026-06-07 00:50:00,572,0
2026-06-07 00:50:00,573,0
2026-06-07 00:50:00,574,0
2026-06-07 00:50:00,575,0
2026-06-07 00:50:00,576,0
2026-06-07 00:50:00,577,0
2026-06-07 00:50:00,578,0
2026-06-07 00:50:00,579,0
2026-06-07 00:50:00,580,0
2026-06-07 00:50:00,581,0
2026-06-07 00:50:00,582,0
2026-06-07 00:50:00,583,0
2026-06-07 00:50:00,584,0
2026-06-07 00:50:00,585,0
2026-06-07 00:50:00,586,0
2026-06-07 00:50:00,587,0
2026-06-07 00:50:00,588,0
2026-06-07 00:50:00,589,0
2026-06-07 00:50:00,590,0
2026-06-07 00:50:00,591,0
2026-06-07 00:50:00,592,0
2026-06-07 00:50:00,593,0
2026-06-07 00:50:00,594,0
2026-06-07 00:50:00,595,0
2026-06-07 00:50:00,596,0
2026-06-07 00:50:00,597,0
2026-06-07 00:50:00,598,0
2026-06-07 00:50:00,599,0
2026-06-07 00:50:00,600,0
2026-06-07 00:50:00,601,0
2026-06-07 00:50:00,602,0
2026-06-07 00:50:00,603,0
2026-06-07 00:55:00,2,22.842024
2026-06-07 00:55:00,3,0
2026-06-07 00:55:00,4,0
2026-06-07 00:55:00,5,475
2026-06-07 00:55:00,6,399.979004
2026-06-07 00:55:00,7,475
2026-06-07 00:55:00,8,475
2026-06-07 00:55:00,9,475
2026-06-07 00:55:00,10,0
2026-06-07 00:55:00,11,475
2026-06-07 00:55:00,13,139.886078
2026-06-07 00:55:00,14,200.695526
2026-06-07 00:55:00,15,515
2026-06-07 00:55:00,16,515
2026-06-07 00:55:00,17,474
2026-06-07 00:55:00,18,144.260651
2026-06-07 00:55:00,19,3.732605
2026-06-07 00:55:00,20,0
2026-06-07 00:55:00,21,469.103027
2026-06-07 00:55:00,22,0
2026-06-07 00:55:00,23,264.957336
2026-06-07 00:55:00,24,261.207611
2026-06-07 00:55:00,27,0
2026-06-07 00:55:00,28,0
2026-06-07 00:55:00,29,0
2026-06-07 00:55:00,31,995.044312
2026-06-07 00:55:00,32,1001.363586
2026-06-07 00:55:00,33,13.578369
2026-06-07 00:55:00,35,201
2026-06-07 00:55:00,36,111
2026-06-07 00:55:00,37,0
2026-06-07 00:55:00,38,475
2026-06-07 00:55:00,39,0
2026-06-07 00:55:00,40,475
2026-06-07 00:55:00,41,185.473145
2026-06-07 00:55:00,42,463
2026-06-07 00:55:00,43,4.852448
2026-06-07 00:55:00,44,3.021332
2026-06-07 00:55:00,45,8.199951
2026-06-07 00:55:00,46,2.048553
2026-06-07 00:55:00,47,5.596299
2026-06-07 00:55:00,48,0
2026-06-07 00:55:00,49,3.650787
2026-06-07 00:55:00,50,3.507721
2026-06-07 00:55:00,51,30.28772
2026-06-07 00:55:00,52,470
2026-06-07 00:55:00,53,471
2026-06-07 00:55:00,54,447.385986
2026-06-07 00:55:00,55,0
2026-06-07 00:55:00,56,0
2026-06-07 00:55:00,57,57.240479
2026-06-07 00:55:00,58,475
2026-06-07 00:55:00,59,465
2026-06-07 00:55:00,60,44.067627
2026-06-07 00:55:00,61,56.75708
2026-06-07 00:55:00,62,41.988209
2026-06-07 00:55:00,63,45.296631
2026-06-07 00:55:00,64,0
2026-06-07 00:55:00,65,0
2026-06-07 00:55:00,66,0
2026-06-07 00:55:00,67,0
2026-06-07 00:55:00,68,0
2026-06-07 00:55:00,69,86.853271
2026-06-07 00:55:00,70,0
2026-06-07 00:55:00,71,2.894623
2026-06-07 00:55:00,72,0
2026-06-07 00:55:00,73,11.409485
2026-06-07 00:55:00,74,0
2026-06-07 00:55:00,75,0
2026-06-07 00:55:00,76,409.212646
2026-06-07 00:55:00,77,0
2026-06-07 00:55:00,78,308.816833
2026-06-07 00:55:00,81,475
2026-06-07 00:55:00,82,475
2026-06-07 00:55:00,83,380
2026-06-07 00:55:00,84,475
2026-06-07 00:55:00,85,86.011719
2026-06-07 00:55:00,86,94.251953
2026-06-07 00:55:00,87,0
2026-06-07 00:55:00,88,0
2026-06-07 00:55:00,89,11.487305
2026-06-07 00:55:00,90,3.869904
2026-06-07 00:55:00,91,4.5047
2026-06-07 00:55:00,92,6.399658
2026-06-07 00:55:00,93,9.537354
2026-06-07 00:55:00,94,188.626831
2026-06-07 00:55:00,95,106.40033
2026-06-07 00:55:00,96,3.161499
2026-06-07 00:55:00,97,0
2026-06-07 00:55:00,98,0
2026-06-07 00:55:00,99,0
2026-06-07 00:55:00,100,0.964996
2026-06-07 00:55:00,101,0.484329
2026-06-07 00:55:00,102,2.725914
2026-06-07 00:55:00,103,935
2026-06-07 00:55:00,104,15.770508
2026-06-07 00:55:00,105,0
2026-06-07 00:55:00,106,0
2026-06-07 00:55:00,107,0
2026-06-07 00:55:00,108,0
2026-06-07 00:55:00,109,0
2026-06-07 00:55:00,110,0
2026-06-07 00:55:00,111,0
2026-06-07 00:55:00,112,0
2026-06-07 00:55:00,113,0
2026-06-07 00:55:00,114,0
2026-06-07 00:55:00,115,0
2026-06-07 00:55:00,116,0
2026-06-07 00:55:00,117,0
2026-06-07 00:55:00,118,0
2026-06-07 00:55:00,119,0
2026-06-07 00:55:00,120,0
2026-06-07 00:55:00,121,0
2026-06-07 00:55:00,122,0
2026-06-07 00:55:00,123,0
2026-06-07 00:55:00,124,0
2026-06-07 00:55:00,125,47.387695
2026-06-07 00:55:00,126,0
2026-06-07 00:55:00,127,2.88208
2026-06-07 00:55:00,128,4.802856
2026-06-07 00:55:00,130,0
2026-06-07 00:55:00,131,0
2026-06-07 00:55:00,132,565.379211
2026-06-07 00:55:00,133,133.786804
2026-06-07 00:55:00,134,88.465714
2026-06-07 00:55:00,135,1.499405
2026-06-07 00:55:00,136,1.712265
2026-06-07 00:55:00,137,1000.445557
2026-06-07 00:55:00,138,998.248291
2026-06-07 00:55:00,139,981.682556
2026-06-07 00:55:00,140,981.085693
2026-06-07 00:55:00,141,0
2026-06-07 00:55:00,142,966.251953
2026-06-07 00:55:00,143,0
2026-06-07 00:55:00,144,300
2026-06-07 00:55:00,146,160.499985
2026-06-07 00:55:00,147,160.500015
2026-06-07 00:55:00,148,193
2026-06-07 00:55:00,149,7.767578
2026-06-07 00:55:00,150,15.199585
2026-06-07 00:55:00,151,16.874268
2026-06-07 00:55:00,152,172.5
2026-06-07 00:55:00,153,172.5
2026-06-07 00:55:00,154,181
2026-06-07 00:55:00,155,169
2026-06-07 00:55:00,156,169
2026-06-07 00:55:00,157,184
2026-06-07 00:55:00,158,0.892975
2026-06-07 00:55:00,159,0.645386
2026-06-07 00:55:00,160,3.154785
2026-06-07 00:55:00,161,0
2026-06-07 00:55:00,162,0
2026-06-07 00:55:00,163,0
2026-06-07 00:55:00,164,0
2026-06-07 00:55:00,165,0
2026-06-07 00:55:00,166,0
2026-06-07 00:55:00,167,10.812225
2026-06-07 00:55:00,168,176.915939
2026-06-07 00:55:00,169,88.798714
2026-06-07 00:55:00,170,4.665527
2026-06-07 00:55:00,171,640.461426
2026-06-07 00:55:00,172,0
2026-06-07 00:55:00,173,0
2026-06-07 00:55:00,174,36.949463
2026-06-07 00:55:00,175,44.811035
2026-06-07 00:55:00,178,1.811646
2026-06-07 00:55:00,179,6.280701
2026-06-07 00:55:00,180,16.093384
2026-06-07 00:55:00,181,6.848969
2026-06-07 00:55:00,182,7.637878
2026-06-07 00:55:00,183,37.800842
2026-06-07 00:55:00,184,0
2026-06-07 00:55:00,185,0
2026-06-07 00:55:00,186,0
2026-06-07 00:55:00,187,147.568451
2026-06-07 00:55:00,188,74.57196
2026-06-07 00:55:00,189,78.612793
2026-06-07 00:55:00,190,287.374481
2026-06-07 00:55:00,191,0
2026-06-07 00:55:00,192,0
2026-06-07 00:55:00,193,0
2026-06-07 00:55:00,194,3.201385
2026-06-07 00:55:00,195,3.552353
2026-06-07 00:55:00,196,85.967575
2026-06-07 00:55:00,197,0
2026-06-07 00:55:00,198,0
2026-06-07 00:55:00,199,0
2026-06-07 00:55:00,200,0
2026-06-07 00:55:00,201,0
2026-06-07 00:55:00,202,0
2026-06-07 00:55:00,203,1001.378967
2026-06-07 00:55:00,204,1000
2026-06-07 00:55:00,205,1.473511
2026-06-07 00:55:00,206,1.747612
2026-06-07 00:55:00,207,0
2026-06-07 00:55:00,208,0
2026-06-07 00:55:00,209,0
2026-06-07 00:55:00,210,0.914246
2026-06-07 00:55:00,211,2.94632
2026-06-07 00:55:00,212,1410
2026-06-07 00:55:00,213,1412
2026-06-07 00:55:00,214,0
2026-06-07 00:55:00,215,388.5
2026-06-07 00:55:00,216,388.5
2026-06-07 00:55:00,217,391
2026-06-07 00:55:00,218,11.204297
2026-06-07 00:55:00,219,7.354872
2026-06-07 00:55:00,220,13.620934
2026-06-07 00:55:00,221,10.383133
2026-06-07 00:55:00,222,26.110107
2026-06-07 00:55:00,223,22.522278
2026-06-07 00:55:00,224,0
2026-06-07 00:55:00,225,0
2026-06-07 00:55:00,226,0
2026-06-07 00:55:00,227,5.524994
2026-06-07 00:55:00,228,31.822784
2026-06-07 00:55:00,229,1.356201
2026-06-07 00:55:00,230,1.32843
2026-06-07 00:55:00,231,5.750366
2026-06-07 00:55:00,232,4.612518
2026-06-07 00:55:00,233,2.096252
2026-06-07 00:55:00,234,2.915161
2026-06-07 00:55:00,235,1.513458
2026-06-07 00:55:00,236,5.167572
2026-06-07 00:55:00,237,0
2026-06-07 00:55:00,238,1.245178
2026-06-07 00:55:00,239,0.431824
2026-06-07 00:55:00,240,22.651672
2026-06-07 00:55:00,241,0.314331
2026-06-07 00:55:00,242,1.565552
2026-06-07 00:55:00,245,9.201889
2026-06-07 00:55:00,246,2.485367
2026-06-07 00:55:00,247,233.333328
2026-06-07 00:55:00,248,116.666664
2026-06-07 00:55:00,249,0
2026-06-07 00:55:00,250,0
2026-06-07 00:55:00,251,0
2026-06-07 00:55:00,254,73.46637
2026-06-07 00:55:00,255,28.450317
2026-06-07 00:55:00,256,99.004486
2026-06-07 00:55:00,257,0
2026-06-07 00:55:00,258,99.004486
2026-06-07 00:55:00,259,130
2026-06-07 00:55:00,260,0
2026-06-07 00:55:00,261,0
2026-06-07 00:55:00,262,6.381592
2026-06-07 00:55:00,263,6.754089
2026-06-07 00:55:00,264,44.134949
2026-06-07 00:55:00,265,172.002319
2026-06-07 00:55:00,266,172.002319
2026-06-07 00:55:00,267,212
2026-06-07 00:55:00,268,164.234741
2026-06-07 00:55:00,269,104.280701
2026-06-07 00:55:00,270,234.620819
2026-06-07 00:55:00,271,80.508423
2026-06-07 00:55:00,272,329
2026-06-07 00:55:00,273,143
2026-06-07 00:55:00,274,150
2026-06-07 00:55:00,275,113
2026-06-07 00:55:00,276,10.107788
2026-06-07 00:55:00,277,124.506348
2026-06-07 00:55:00,278,50.712646
2026-06-07 00:55:00,279,0
2026-06-07 00:55:00,280,0
2026-06-07 00:55:00,281,364
2026-06-07 00:55:00,282,364
2026-06-07 00:55:00,283,304
2026-06-07 00:55:00,287,11.514024
2026-06-07 00:55:00,288,10.705282
2026-06-07 00:55:00,289,2.671743
2026-06-07 00:55:00,290,9.893568
2026-06-07 00:55:00,291,10.008011
2026-06-07 00:55:00,292,49.494873
2026-06-07 00:55:00,293,4.312256
2026-06-07 00:55:00,294,8.330017
2026-06-07 00:55:00,295,20.270935
2026-06-07 00:55:00,296,16.099792
2026-06-07 00:55:00,297,226.572449
2026-06-07 00:55:00,298,97.348434
2026-06-07 00:55:00,299,0
2026-06-07 00:55:00,300,0
2026-06-07 00:55:00,301,0
2026-06-07 00:55:00,302,8.163315
2026-06-07 00:55:00,303,9.565262
2026-06-07 00:55:00,304,4.529709
2026-06-07 00:55:00,305,15.265961
2026-06-07 00:55:00,306,5.227814
2026-06-07 00:55:00,307,22.196106
2026-06-07 00:55:00,308,8.44751
2026-06-07 00:55:00,309,18.366028
2026-06-07 00:55:00,310,8.355957
2026-06-07 00:55:00,311,21.402618
2026-06-07 00:55:00,312,0
2026-06-07 00:55:00,313,0
2026-06-07 00:55:00,314,0
2026-06-07 00:55:00,315,0
2026-06-07 00:55:00,316,9.027374
2026-06-07 00:55:00,317,19.052704
2026-06-07 00:55:00,318,0.360107
2026-06-07 00:55:00,319,23.233734
2026-06-07 00:55:00,320,5.838196
2026-06-07 00:55:00,321,1.519836
2026-06-07 00:55:00,322,5.369995
2026-06-07 00:55:00,323,3.914948
2026-06-07 00:55:00,324,2.472321
2026-06-07 00:55:00,325,8.883057
2026-06-07 00:55:00,326,2.55127
2026-06-07 00:55:00,327,2.436829
2026-06-07 00:55:00,328,4.02951
2026-06-07 00:55:00,329,3.094879
2026-06-07 00:55:00,330,8.741638
2026-06-07 00:55:00,331,3.009888
2026-06-07 00:55:00,332,388.050171
2026-06-07 00:55:00,333,342.840027
2026-06-07 00:55:00,334,377
2026-06-07 00:55:00,335,4.010132
2026-06-07 00:55:00,336,3.666801
2026-06-07 00:55:00,337,2.652058
2026-06-07 00:55:00,338,0
2026-06-07 00:55:00,339,0
2026-06-07 00:55:00,340,0
2026-06-07 00:55:00,341,3.01828
2026-06-07 00:55:00,342,2.23243
2026-06-07 00:55:00,343,3.575245
2026-06-07 00:55:00,344,3.86517
2026-06-07 00:55:00,345,4.155098
2026-06-07 00:55:00,346,9.457687
2026-06-07 00:55:00,347,7.338867
2026-06-07 00:55:00,348,2.637115
2026-06-07 00:55:00,349,31.249054
2026-06-07 00:55:00,350,122
2026-06-07 00:55:00,351,122
2026-06-07 00:55:00,352,136
2026-06-07 00:55:00,353,2.580719
2026-06-07 00:55:00,354,2.046631
2026-06-07 00:55:00,355,7.101257
2026-06-07 00:55:00,356,2.128006
2026-06-07 00:55:00,357,0
2026-06-07 00:55:00,358,0
2026-06-07 00:55:00,359,568.312622
2026-06-07 00:55:00,360,67.916748
2026-06-07 00:55:00,361,1.908142
2026-06-07 00:55:00,362,3.625717
2026-06-07 00:55:00,363,4.745148
2026-06-07 00:55:00,364,3.518852
2026-06-07 00:55:00,365,0
2026-06-07 00:55:00,366,0
2026-06-07 00:55:00,367,638.968628
2026-06-07 00:55:00,368,0
2026-06-07 00:55:00,369,0
2026-06-07 00:55:00,370,1.850525
2026-06-07 00:55:00,371,4.002014
2026-06-07 00:55:00,372,7.633301
2026-06-07 00:55:00,373,0
2026-06-07 00:55:00,374,0
2026-06-07 00:55:00,375,0
2026-06-07 00:55:00,376,0
2026-06-07 00:55:00,377,146.383408
2026-06-07 00:55:00,378,133.915817
2026-06-07 00:55:00,380,90.516556
2026-06-07 00:55:00,381,39.886353
2026-06-07 00:55:00,382,0
2026-06-07 00:55:00,383,123.50383
2026-06-07 00:55:00,384,0
2026-06-07 00:55:00,385,0
2026-06-07 00:55:00,386,0
2026-06-07 00:55:00,387,0
2026-06-07 00:55:00,388,223.6875
2026-06-07 00:55:00,389,29.578125
2026-06-07 00:55:00,390,137.882812
2026-06-07 00:55:00,391,14.53125
2026-06-07 00:55:00,392,2.027
2026-06-07 00:55:00,393,1.763649
2026-06-07 00:55:00,394,0
2026-06-07 00:55:00,395,0
2026-06-07 00:55:00,396,0
2026-06-07 00:55:00,397,0
2026-06-07 00:55:00,398,0
2026-06-07 00:55:00,399,0
2026-06-07 00:55:00,400,0
2026-06-07 00:55:00,401,0
2026-06-07 00:55:00,402,0
2026-06-07 00:55:00,403,0
2026-06-07 00:55:00,404,0
2026-06-07 00:55:00,405,0
2026-06-07 00:55:00,406,0
2026-06-07 00:55:00,407,0
2026-06-07 00:55:00,408,1.068115
2026-06-07 00:55:00,409,1.529541
2026-06-07 00:55:00,410,20.852846
2026-06-07 00:55:00,411,21.047653
2026-06-07 00:55:00,412,0
2026-06-07 00:55:00,413,3.897346
2026-06-07 00:55:00,414,0
2026-06-07 00:55:00,415,77.627686
2026-06-07 00:55:00,416,50.383057
2026-06-07 00:55:00,417,0
2026-06-07 00:55:00,418,332.036743
2026-06-07 00:55:00,419,121.089111
2026-06-07 00:55:00,420,984.206177
2026-06-07 00:55:00,421,87.984863
2026-06-07 00:55:00,422,985
2026-06-07 00:55:00,423,2.680038
2026-06-07 00:55:00,424,5.194733
2026-06-07 00:55:00,425,1.65152
2026-06-07 00:55:00,426,7.916092
2026-06-07 00:55:00,427,31.236877
2026-06-07 00:55:00,428,8.698547
2026-06-07 00:55:00,429,6.57756
2026-06-07 00:55:00,430,7.911179
2026-06-07 00:55:00,431,0
2026-06-07 00:55:00,432,0
2026-06-07 00:55:00,433,0
2026-06-07 00:55:00,434,0.882721
2026-06-07 00:55:00,435,0.95108
2026-06-07 00:55:00,436,5.377487
2026-06-07 00:55:00,437,115
2026-06-07 00:55:00,438,115
2026-06-07 00:55:00,439,186
2026-06-07 00:55:00,440,4.010132
2026-06-07 00:55:00,441,115
2026-06-07 00:55:00,442,93
2026-06-07 00:55:00,443,14.337952
2026-06-07 00:55:00,444,7.531738
2026-06-07 00:55:00,445,2.237976
2026-06-07 00:55:00,446,5.27359
2026-06-07 00:55:00,447,6.967377
2026-06-07 00:55:00,448,16.30603
2026-06-07 00:55:00,449,4.754791
2026-06-07 00:55:00,450,7.409912
2026-06-07 00:55:00,451,14.261292
2026-06-07 00:55:00,452,190
2026-06-07 00:55:00,453,190
2026-06-07 00:55:00,454,190
2026-06-07 00:55:00,455,6.70874
2026-06-07 00:55:00,456,4.2883
2026-06-07 00:55:00,457,3.167358
2026-06-07 00:55:00,458,3.445221
2026-06-07 00:55:00,459,33.76416
2026-06-07 00:55:00,460,20.335999
2026-06-07 00:55:00,461,3.500977
2026-06-07 00:55:00,462,0
2026-06-07 00:55:00,463,15.138397
2026-06-07 00:55:00,464,15.008087
2026-06-07 00:55:00,465,986.838806
2026-06-07 00:55:00,466,0
2026-06-07 00:55:00,467,975.066406
2026-06-07 00:55:00,468,0
2026-06-07 00:55:00,470,0
2026-06-07 00:55:00,471,979.131348
2026-06-07 00:55:00,472,0
2026-06-07 00:55:00,473,0
2026-06-07 00:55:00,474,54.924805
2026-06-07 00:55:00,475,115.517578
2026-06-07 00:55:00,476,29.453125
2026-06-07 00:55:00,477,0
2026-06-07 00:55:00,478,0
2026-06-07 00:55:00,479,1425.976196
2026-06-07 00:55:00,480,1428.917114
2026-06-07 00:55:00,481,333.043488
2026-06-07 00:55:00,482,140
2026-06-07 00:55:00,570,0
2026-06-07 00:55:00,571,0
2026-06-07 00:55:00,572,0
2026-06-07 00:55:00,573,0
2026-06-07 00:55:00,574,0
2026-06-07 00:55:00,575,0
2026-06-07 00:55:00,576,0
2026-06-07 00:55:00,577,0
2026-06-07 00:55:00,578,0
2026-06-07 00:55:00,579,0
2026-06-07 00:55:00,580,0
2026-06-07 00:55:00,581,0
2026-06-07 00:55:00,582,0
2026-06-07 00:55:00,583,0
2026-06-07 00:55:00,584,0
2026-06-07 00:55:00,585,0
2026-06-07 00:55:00,586,0
2026-06-07 00:55:00,587,0
2026-06-07 00:55:00,588,0
2026-06-07 00:55:00,589,0
2026-06-07 00:55:00,590,0
2026-06-07 00:55:00,591,0
2026-06-07 00:55:00,592,0
2026-06-07 00:55:00,593,0
2026-06-07 00:55:00,594,0
2026-06-07 00:55:00,595,0
2026-06-07 00:55:00,596,0
2026-06-07 00:55:00,597,0
2026-06-07 00:55:00,598,0
2026-06-07 00:55:00,599,0
2026-06-07 00:55:00,600,0
2026-06-07 00:55:00,601,0
2026-06-07 00:55:00,602,0
2026-06-07 00:55:00,603,0
2026-06-07 01:00:00,2,22.842024
2026-06-07 01:00:00,3,0
2026-06-07 01:00:00,4,0
2026-06-07 01:00:00,5,475
2026-06-07 01:00:00,6,399.979004
2026-06-07 01:00:00,7,475
2026-06-07 01:00:00,8,475
2026-06-07 01:00:00,9,475
2026-06-07 01:00:00,10,0
2026-06-07 01:00:00,11,475
2026-06-07 01:00:00,13,139.886078
2026-06-07 01:00:00,14,200.695526
2026-06-07 01:00:00,15,511.88092
2026-06-07 01:00:00,16,515
2026-06-07 01:00:00,17,472.245056
2026-06-07 01:00:00,18,149.55249
2026-06-07 01:00:00,19,3.334908
2026-06-07 01:00:00,20,0
2026-06-07 01:00:00,21,469.721069
2026-06-07 01:00:00,22,0
2026-06-07 01:00:00,23,265.291718
2026-06-07 01:00:00,24,261.647583
2026-06-07 01:00:00,27,0
2026-06-07 01:00:00,28,0
2026-06-07 01:00:00,29,0
2026-06-07 01:00:00,31,992.967285
2026-06-07 01:00:00,32,997.165466
2026-06-07 01:00:00,33,6.955811
2026-06-07 01:00:00,35,201
2026-06-07 01:00:00,36,111
2026-06-07 01:00:00,37,0
2026-06-07 01:00:00,38,475
2026-06-07 01:00:00,39,0
2026-06-07 01:00:00,40,475
2026-06-07 01:00:00,41,185.473145
2026-06-07 01:00:00,42,460
2026-06-07 01:00:00,43,4.852448
2026-06-07 01:00:00,44,3.021332
2026-06-07 01:00:00,45,8.199951
2026-06-07 01:00:00,46,2.048553
2026-06-07 01:00:00,47,5.596299
2026-06-07 01:00:00,48,0
2026-06-07 01:00:00,49,3.650787
2026-06-07 01:00:00,50,3.507721
2026-06-07 01:00:00,51,30.28772
2026-06-07 01:00:00,52,470
2026-06-07 01:00:00,53,471
2026-06-07 01:00:00,54,447.385986
2026-06-07 01:00:00,55,0
2026-06-07 01:00:00,56,0
2026-06-07 01:00:00,57,57.240479
2026-06-07 01:00:00,58,475
2026-06-07 01:00:00,59,465
2026-06-07 01:00:00,60,44.067627
2026-06-07 01:00:00,61,56.75708
2026-06-07 01:00:00,62,42.095875
2026-06-07 01:00:00,63,45.447365
2026-06-07 01:00:00,64,0
2026-06-07 01:00:00,65,0
2026-06-07 01:00:00,66,0
2026-06-07 01:00:00,67,0
2026-06-07 01:00:00,68,0
2026-06-07 01:00:00,69,86.853271
2026-06-07 01:00:00,70,0
2026-06-07 01:00:00,71,2.894623
2026-06-07 01:00:00,72,0
2026-06-07 01:00:00,73,11.409485
2026-06-07 01:00:00,74,0
2026-06-07 01:00:00,75,0
2026-06-07 01:00:00,76,408.235962
2026-06-07 01:00:00,77,0
2026-06-07 01:00:00,78,308.903015
2026-06-07 01:00:00,81,475
2026-06-07 01:00:00,82,475
2026-06-07 01:00:00,83,380
2026-06-07 01:00:00,84,475
2026-06-07 01:00:00,85,86.011719
2026-06-07 01:00:00,86,94.251953
2026-06-07 01:00:00,87,0
2026-06-07 01:00:00,88,0
2026-06-07 01:00:00,89,11.487305
2026-06-07 01:00:00,90,3.869904
2026-06-07 01:00:00,91,4.5047
2026-06-07 01:00:00,92,6.399658
2026-06-07 01:00:00,93,9.537354
2026-06-07 01:00:00,94,153.302368
2026-06-07 01:00:00,95,97.611023
2026-06-07 01:00:00,96,3.161499
2026-06-07 01:00:00,97,0
2026-06-07 01:00:00,98,0
2026-06-07 01:00:00,99,0
2026-06-07 01:00:00,100,0.964996
2026-06-07 01:00:00,101,0.484329
2026-06-07 01:00:00,102,2.725914
2026-06-07 01:00:00,103,935
2026-06-07 01:00:00,104,15.770508
2026-06-07 01:00:00,105,0
2026-06-07 01:00:00,106,0
2026-06-07 01:00:00,107,0
2026-06-07 01:00:00,108,0
2026-06-07 01:00:00,109,0
2026-06-07 01:00:00,110,0
2026-06-07 01:00:00,111,0
2026-06-07 01:00:00,112,0
2026-06-07 01:00:00,113,0
2026-06-07 01:00:00,114,0
2026-06-07 01:00:00,115,0
2026-06-07 01:00:00,116,0
2026-06-07 01:00:00,117,0
2026-06-07 01:00:00,118,0
2026-06-07 01:00:00,119,0
2026-06-07 01:00:00,120,0
2026-06-07 01:00:00,121,0
2026-06-07 01:00:00,122,0
2026-06-07 01:00:00,123,0
2026-06-07 01:00:00,124,0
2026-06-07 01:00:00,125,47.387695
2026-06-07 01:00:00,126,0
2026-06-07 01:00:00,127,2.88208
2026-06-07 01:00:00,128,4.802856
2026-06-07 01:00:00,130,0
2026-06-07 01:00:00,131,0
2026-06-07 01:00:00,132,565.379211
2026-06-07 01:00:00,133,133.735535
2026-06-07 01:00:00,134,88.465714
2026-06-07 01:00:00,135,1.499405
2026-06-07 01:00:00,136,1.712265
2026-06-07 01:00:00,137,1003.375366
2026-06-07 01:00:00,138,998.248291
2026-06-07 01:00:00,139,981.682556
2026-06-07 01:00:00,140,981.085693
2026-06-07 01:00:00,141,0
2026-06-07 01:00:00,142,966.251953
2026-06-07 01:00:00,143,0
2026-06-07 01:00:00,144,300
2026-06-07 01:00:00,146,160.5
2026-06-07 01:00:00,147,160.5
2026-06-07 01:00:00,148,193
2026-06-07 01:00:00,149,7.767578
2026-06-07 01:00:00,150,15.199585
2026-06-07 01:00:00,151,16.874268
2026-06-07 01:00:00,152,172.5
2026-06-07 01:00:00,153,172.5
2026-06-07 01:00:00,154,181
2026-06-07 01:00:00,155,169
2026-06-07 01:00:00,156,169
2026-06-07 01:00:00,157,184
2026-06-07 01:00:00,158,0.892975
2026-06-07 01:00:00,159,0.645386
2026-06-07 01:00:00,160,3.154785
2026-06-07 01:00:00,161,0
2026-06-07 01:00:00,162,0
2026-06-07 01:00:00,163,0
2026-06-07 01:00:00,164,0
2026-06-07 01:00:00,165,0
2026-06-07 01:00:00,166,0
2026-06-07 01:00:00,167,10.812225
2026-06-07 01:00:00,168,172.019867
2026-06-07 01:00:00,169,86.303955
2026-06-07 01:00:00,170,4.665527
2026-06-07 01:00:00,171,638.004639
2026-06-07 01:00:00,172,0
2026-06-07 01:00:00,173,0
2026-06-07 01:00:00,174,36.949463
2026-06-07 01:00:00,175,44.811035
2026-06-07 01:00:00,178,1.811646
2026-06-07 01:00:00,179,6.280701
2026-06-07 01:00:00,180,16.093384
2026-06-07 01:00:00,181,6.848969
2026-06-07 01:00:00,182,7.637878
2026-06-07 01:00:00,183,37.800842
2026-06-07 01:00:00,184,0
2026-06-07 01:00:00,185,0
2026-06-07 01:00:00,186,0
2026-06-07 01:00:00,187,148.197876
2026-06-07 01:00:00,188,7.526611
2026-06-07 01:00:00,189,77.099915
2026-06-07 01:00:00,190,274.874847
2026-06-07 01:00:00,191,0
2026-06-07 01:00:00,192,0
2026-06-07 01:00:00,193,0
2026-06-07 01:00:00,194,3.201385
2026-06-07 01:00:00,195,3.552353
2026-06-07 01:00:00,196,85.967575
2026-06-07 01:00:00,197,0
2026-06-07 01:00:00,198,0
2026-06-07 01:00:00,199,0
2026-06-07 01:00:00,200,0
2026-06-07 01:00:00,201,0
2026-06-07 01:00:00,202,0
2026-06-07 01:00:00,203,1001.378967
2026-06-07 01:00:00,204,1000
2026-06-07 01:00:00,205,1.473511
2026-06-07 01:00:00,206,1.747612
2026-06-07 01:00:00,207,0
2026-06-07 01:00:00,208,0
2026-06-07 01:00:00,209,0
2026-06-07 01:00:00,210,0.914246
2026-06-07 01:00:00,211,2.94632
2026-06-07 01:00:00,212,1410
2026-06-07 01:00:00,213,1412
2026-06-07 01:00:00,214,0
2026-06-07 01:00:00,215,388.5
2026-06-07 01:00:00,216,388.5
2026-06-07 01:00:00,217,391
2026-06-07 01:00:00,218,11.204297
2026-06-07 01:00:00,219,7.354872
2026-06-07 01:00:00,220,13.620934
2026-06-07 01:00:00,221,10.383133
2026-06-07 01:00:00,222,26.110107
2026-06-07 01:00:00,223,22.522278
2026-06-07 01:00:00,224,0
2026-06-07 01:00:00,225,0
2026-06-07 01:00:00,226,0
2026-06-07 01:00:00,227,5.524994
2026-06-07 01:00:00,228,31.822784
2026-06-07 01:00:00,229,1.356201
2026-06-07 01:00:00,230,1.32843
2026-06-07 01:00:00,231,5.750366
2026-06-07 01:00:00,232,4.612518
2026-06-07 01:00:00,233,2.096252
2026-06-07 01:00:00,234,2.915161
2026-06-07 01:00:00,235,1.513458
2026-06-07 01:00:00,236,5.167572
2026-06-07 01:00:00,237,0
2026-06-07 01:00:00,238,1.245178
2026-06-07 01:00:00,239,0.431824
2026-06-07 01:00:00,240,22.102356
2026-06-07 01:00:00,241,0.314331
2026-06-07 01:00:00,242,1.565552
2026-06-07 01:00:00,245,9.201889
2026-06-07 01:00:00,246,2.485367
2026-06-07 01:00:00,247,233.333328
2026-06-07 01:00:00,248,116.666664
2026-06-07 01:00:00,249,0
2026-06-07 01:00:00,250,0
2026-06-07 01:00:00,251,0
2026-06-07 01:00:00,254,73.094635
2026-06-07 01:00:00,255,28.450317
2026-06-07 01:00:00,256,99.004486
2026-06-07 01:00:00,257,0
2026-06-07 01:00:00,258,99.004486
2026-06-07 01:00:00,259,130
2026-06-07 01:00:00,260,0
2026-06-07 01:00:00,261,0
2026-06-07 01:00:00,262,6.381592
2026-06-07 01:00:00,263,6.754089
2026-06-07 01:00:00,264,44.134949
2026-06-07 01:00:00,265,172.002319
2026-06-07 01:00:00,266,172.002319
2026-06-07 01:00:00,267,212
2026-06-07 01:00:00,268,157.012177
2026-06-07 01:00:00,269,100.212685
2026-06-07 01:00:00,270,235.133514
2026-06-07 01:00:00,271,80.551147
2026-06-07 01:00:00,272,329
2026-06-07 01:00:00,273,143
2026-06-07 01:00:00,274,150
2026-06-07 01:00:00,275,113
2026-06-07 01:00:00,276,10.107788
2026-06-07 01:00:00,277,124.048584
2026-06-07 01:00:00,278,47.782959
2026-06-07 01:00:00,279,0
2026-06-07 01:00:00,280,0
2026-06-07 01:00:00,281,364
2026-06-07 01:00:00,282,364
2026-06-07 01:00:00,283,304
2026-06-07 01:00:00,287,11.485947
2026-06-07 01:00:00,288,10.704062
2026-06-07 01:00:00,289,2.662435
2026-06-07 01:00:00,290,9.848478
2026-06-07 01:00:00,291,10.020142
2026-06-07 01:00:00,292,49.494873
2026-06-07 01:00:00,293,4.312256
2026-06-07 01:00:00,294,8.330017
2026-06-07 01:00:00,295,20.270935
2026-06-07 01:00:00,296,16.099792
2026-06-07 01:00:00,297,229.73114
2026-06-07 01:00:00,298,97.188202
2026-06-07 01:00:00,299,0
2026-06-07 01:00:00,300,0
2026-06-07 01:00:00,301,0
2026-06-07 01:00:00,302,8.163315
2026-06-07 01:00:00,303,9.565262
2026-06-07 01:00:00,304,4.529709
2026-06-07 01:00:00,305,15.265961
2026-06-07 01:00:00,306,5.227814
2026-06-07 01:00:00,307,22.196106
2026-06-07 01:00:00,308,8.44751
2026-06-07 01:00:00,309,18.366028
2026-06-07 01:00:00,310,8.355957
2026-06-07 01:00:00,311,21.402618
2026-06-07 01:00:00,312,0
2026-06-07 01:00:00,313,0
2026-06-07 01:00:00,314,0
2026-06-07 01:00:00,315,0
2026-06-07 01:00:00,316,9.027374
2026-06-07 01:00:00,317,19.052704
2026-06-07 01:00:00,318,0.360107
2026-06-07 01:00:00,319,23.233734
2026-06-07 01:00:00,320,5.838196
2026-06-07 01:00:00,321,1.519836
2026-06-07 01:00:00,322,5.369995
2026-06-07 01:00:00,323,3.914948
2026-06-07 01:00:00,324,2.472321
2026-06-07 01:00:00,325,8.883057
2026-06-07 01:00:00,326,2.55127
2026-06-07 01:00:00,327,2.436829
2026-06-07 01:00:00,328,4.02951
2026-06-07 01:00:00,329,3.094879
2026-06-07 01:00:00,330,8.741638
2026-06-07 01:00:00,331,3.009888
2026-06-07 01:00:00,332,391
2026-06-07 01:00:00,333,342.954132
2026-06-07 01:00:00,334,377
2026-06-07 01:00:00,335,4.010132
2026-06-07 01:00:00,336,3.666801
2026-06-07 01:00:00,337,2.652058
2026-06-07 01:00:00,338,0
2026-06-07 01:00:00,339,0
2026-06-07 01:00:00,340,0
2026-06-07 01:00:00,341,3.01828
2026-06-07 01:00:00,342,2.23243
2026-06-07 01:00:00,343,3.575245
2026-06-07 01:00:00,344,3.86517
2026-06-07 01:00:00,345,4.155098
2026-06-07 01:00:00,346,9.457687
2026-06-07 01:00:00,347,7.338867
2026-06-07 01:00:00,348,2.637115
2026-06-07 01:00:00,349,31.249054
2026-06-07 01:00:00,350,122
2026-06-07 01:00:00,351,122
2026-06-07 01:00:00,352,136
2026-06-07 01:00:00,353,2.580719
2026-06-07 01:00:00,354,2.046631
2026-06-07 01:00:00,355,7.101257
2026-06-07 01:00:00,356,2.128006
2026-06-07 01:00:00,357,0
2026-06-07 01:00:00,358,0
2026-06-07 01:00:00,359,567.07666
2026-06-07 01:00:00,360,67.916748
2026-06-07 01:00:00,361,1.908142
2026-06-07 01:00:00,362,3.625717
2026-06-07 01:00:00,363,4.745148
2026-06-07 01:00:00,364,3.518852
2026-06-07 01:00:00,365,0
2026-06-07 01:00:00,366,0
2026-06-07 01:00:00,367,632.271545
2026-06-07 01:00:00,368,0
2026-06-07 01:00:00,369,0
2026-06-07 01:00:00,370,1.850525
2026-06-07 01:00:00,371,4.002014
2026-06-07 01:00:00,372,7.633301
2026-06-07 01:00:00,373,0
2026-06-07 01:00:00,374,0
2026-06-07 01:00:00,375,0
2026-06-07 01:00:00,376,0
2026-06-07 01:00:00,377,147.613297
2026-06-07 01:00:00,378,133.915817
2026-06-07 01:00:00,380,88.087585
2026-06-07 01:00:00,381,39.886353
2026-06-07 01:00:00,382,0
2026-06-07 01:00:00,383,123.789932
2026-06-07 01:00:00,384,0
2026-06-07 01:00:00,385,0
2026-06-07 01:00:00,386,0
2026-06-07 01:00:00,387,0
2026-06-07 01:00:00,388,223.6875
2026-06-07 01:00:00,389,29.578125
2026-06-07 01:00:00,390,137.882812
2026-06-07 01:00:00,391,14.53125
2026-06-07 01:00:00,392,2.027
2026-06-07 01:00:00,393,1.763649
2026-06-07 01:00:00,394,0
2026-06-07 01:00:00,395,0
2026-06-07 01:00:00,396,0
2026-06-07 01:00:00,397,0
2026-06-07 01:00:00,398,0
2026-06-07 01:00:00,399,0
2026-06-07 01:00:00,400,0
2026-06-07 01:00:00,401,0
2026-06-07 01:00:00,402,0
2026-06-07 01:00:00,403,0
2026-06-07 01:00:00,404,0
2026-06-07 01:00:00,405,0
2026-06-07 01:00:00,406,0
2026-06-07 01:00:00,407,0
2026-06-07 01:00:00,408,1.068115
2026-06-07 01:00:00,409,1.529541
2026-06-07 01:00:00,410,20.749279
2026-06-07 01:00:00,411,21.041489
2026-06-07 01:00:00,412,0
2026-06-07 01:00:00,413,3.897346
2026-06-07 01:00:00,414,0
2026-06-07 01:00:00,415,77.627686
2026-06-07 01:00:00,416,50.383057
2026-06-07 01:00:00,417,0
2026-06-07 01:00:00,418,319.651672
2026-06-07 01:00:00,419,121.089111
2026-06-07 01:00:00,420,988.729248
2026-06-07 01:00:00,421,87.984863
2026-06-07 01:00:00,422,985
2026-06-07 01:00:00,423,2.680038
2026-06-07 01:00:00,424,5.194733
2026-06-07 01:00:00,425,1.65152
2026-06-07 01:00:00,426,7.916092
2026-06-07 01:00:00,427,31.236877
2026-06-07 01:00:00,428,8.698547
2026-06-07 01:00:00,429,6.57756
2026-06-07 01:00:00,430,7.911179
2026-06-07 01:00:00,431,0
2026-06-07 01:00:00,432,0
2026-06-07 01:00:00,433,0
2026-06-07 01:00:00,434,0.882721
2026-06-07 01:00:00,435,0.95108
2026-06-07 01:00:00,436,5.377487
2026-06-07 01:00:00,437,115
2026-06-07 01:00:00,438,115
2026-06-07 01:00:00,439,186
2026-06-07 01:00:00,440,4.010132
2026-06-07 01:00:00,441,115
2026-06-07 01:00:00,442,186
2026-06-07 01:00:00,443,14.337952
2026-06-07 01:00:00,444,7.531738
2026-06-07 01:00:00,445,2.237976
2026-06-07 01:00:00,446,5.27359
2026-06-07 01:00:00,447,6.967377
2026-06-07 01:00:00,448,16.30603
2026-06-07 01:00:00,449,4.754791
2026-06-07 01:00:00,450,7.409912
2026-06-07 01:00:00,451,14.261292
2026-06-07 01:00:00,452,190
2026-06-07 01:00:00,453,190
2026-06-07 01:00:00,454,190
2026-06-07 01:00:00,455,6.70874
2026-06-07 01:00:00,456,4.2883
2026-06-07 01:00:00,457,3.167358
2026-06-07 01:00:00,458,3.445221
2026-06-07 01:00:00,459,33.76416
2026-06-07 01:00:00,460,20.335999
2026-06-07 01:00:00,461,3.500977
2026-06-07 01:00:00,462,0
2026-06-07 01:00:00,463,15.138397
2026-06-07 01:00:00,464,15.008087
2026-06-07 01:00:00,465,984.893616
2026-06-07 01:00:00,466,0
2026-06-07 01:00:00,467,975.395996
2026-06-07 01:00:00,468,0
2026-06-07 01:00:00,470,0
2026-06-07 01:00:00,471,979.131348
2026-06-07 01:00:00,472,0
2026-06-07 01:00:00,473,0
2026-06-07 01:00:00,474,54.924805
2026-06-07 01:00:00,475,115.517578
2026-06-07 01:00:00,476,4.648071
2026-06-07 01:00:00,477,0
2026-06-07 01:00:00,478,0
2026-06-07 01:00:00,479,1422.961914
2026-06-07 01:00:00,480,1428.475952
2026-06-07 01:00:00,481,333.043488
2026-06-07 01:00:00,482,140
2026-06-07 01:00:00,570,0
2026-06-07 01:00:00,571,0
2026-06-07 01:00:00,572,0
2026-06-07 01:00:00,573,0
2026-06-07 01:00:00,574,0
2026-06-07 01:00:00,575,0
2026-06-07 01:00:00,576,0
2026-06-07 01:00:00,577,0
2026-06-07 01:00:00,578,0
2026-06-07 01:00:00,579,0
2026-06-07 01:00:00,580,0
2026-06-07 01:00:00,581,0
2026-06-07 01:00:00,582,0
2026-06-07 01:00:00,583,0
2026-06-07 01:00:00,584,0
2026-06-07 01:00:00,585,0
2026-06-07 01:00:00,586,0
2026-06-07 01:00:00,587,0
2026-06-07 01:00:00,588,0
2026-06-07 01:00:00,589,0
2026-06-07 01:00:00,590,0
2026-06-07 01:00:00,591,0
2026-06-07 01:00:00,592,0
2026-06-07 01:00:00,593,0
2026-06-07 01:00:00,594,0
2026-06-07 01:00:00,595,0
2026-06-07 01:00:00,596,0
2026-06-07 01:00:00,597,0
2026-06-07 01:00:00,598,0
2026-06-07 01:00:00,599,0
2026-06-07 01:00:00,600,0
2026-06-07 01:00:00,601,0
2026-06-07 01:00:00,602,0
2026-06-07 01:00:00,603,0
2026-06-07 01:05:00,2,50
2026-06-07 01:05:00,3,0
2026-06-07 01:05:00,4,0
2026-06-07 01:05:00,5,475
2026-06-07 01:05:00,6,394.35968
2026-06-07 01:05:00,7,475
2026-06-07 01:05:00,8,475
2026-06-07 01:05:00,9,461.372375
2026-06-07 01:05:00,10,0
2026-06-07 01:05:00,11,475
2026-06-07 01:05:00,13,139.886078
2026-06-07 01:05:00,14,200.695526
2026-06-07 01:05:00,15,515
2026-06-07 01:05:00,16,515
2026-06-07 01:05:00,17,470
2026-06-07 01:05:00,18,155.700348
2026-06-07 01:05:00,19,4.396385
2026-06-07 01:05:00,20,0
2026-06-07 01:05:00,21,468.828369
2026-06-07 01:05:00,22,0
2026-06-07 01:05:00,23,192
2026-06-07 01:05:00,24,165.211945
2026-06-07 01:05:00,27,0
2026-06-07 01:05:00,28,0
2026-06-07 01:05:00,29,0
2026-06-07 01:05:00,31,999.242371
2026-06-07 01:05:00,32,1004.501099
2026-06-07 01:05:00,33,6.955811
2026-06-07 01:05:00,35,201
2026-06-07 01:05:00,36,111
2026-06-07 01:05:00,37,0
2026-06-07 01:05:00,38,475
2026-06-07 01:05:00,39,0
2026-06-07 01:05:00,40,475
2026-06-07 01:05:00,41,185.473145
2026-06-07 01:05:00,42,460
2026-06-07 01:05:00,43,4.852448
2026-06-07 01:05:00,44,3.021332
2026-06-07 01:05:00,45,8.199951
2026-06-07 01:05:00,46,2.048553
2026-06-07 01:05:00,47,5.596299
2026-06-07 01:05:00,48,0
2026-06-07 01:05:00,49,3.650787
2026-06-07 01:05:00,50,3.507721
2026-06-07 01:05:00,51,30.28772
2026-06-07 01:05:00,52,470
2026-06-07 01:05:00,53,471
2026-06-07 01:05:00,54,447.385986
2026-06-07 01:05:00,55,0
2026-06-07 01:05:00,56,0
2026-06-07 01:05:00,57,57.240479
2026-06-07 01:05:00,58,475
2026-06-07 01:05:00,59,465
2026-06-07 01:05:00,60,44.067627
2026-06-07 01:05:00,61,56.75708
2026-06-07 01:05:00,62,42.278908
2026-06-07 01:05:00,63,45.738064
2026-06-07 01:05:00,64,0
2026-06-07 01:05:00,65,0
2026-06-07 01:05:00,66,0
2026-06-07 01:05:00,67,0
2026-06-07 01:05:00,68,0
2026-06-07 01:05:00,69,86.853271
2026-06-07 01:05:00,70,0
2026-06-07 01:05:00,71,2.894623
2026-06-07 01:05:00,72,0
2026-06-07 01:05:00,73,11.409485
2026-06-07 01:05:00,74,0
2026-06-07 01:05:00,75,0
2026-06-07 01:05:00,76,409.040283
2026-06-07 01:05:00,77,0
2026-06-07 01:05:00,78,310.224365
2026-06-07 01:05:00,81,475
2026-06-07 01:05:00,82,475
2026-06-07 01:05:00,83,380
2026-06-07 01:05:00,84,475
2026-06-07 01:05:00,85,86.011719
2026-06-07 01:05:00,86,94.251953
2026-06-07 01:05:00,87,0
2026-06-07 01:05:00,88,0
2026-06-07 01:05:00,89,11.487305
2026-06-07 01:05:00,90,3.869904
2026-06-07 01:05:00,91,4.5047
2026-06-07 01:05:00,92,6.399658
2026-06-07 01:05:00,93,9.537354
2026-06-07 01:05:00,94,153.856323
2026-06-07 01:05:00,95,94.589661
2026-06-07 01:05:00,96,3.161499
2026-06-07 01:05:00,97,0
2026-06-07 01:05:00,98,0
2026-06-07 01:05:00,99,0
2026-06-07 01:05:00,100,0.964996
2026-06-07 01:05:00,101,0.484329
2026-06-07 01:05:00,102,2.725914
2026-06-07 01:05:00,103,935
2026-06-07 01:05:00,104,15.770508
2026-06-07 01:05:00,105,0
2026-06-07 01:05:00,106,0
2026-06-07 01:05:00,107,0
2026-06-07 01:05:00,108,0
2026-06-07 01:05:00,109,0
2026-06-07 01:05:00,110,0
2026-06-07 01:05:00,111,0
2026-06-07 01:05:00,112,0
2026-06-07 01:05:00,113,0
2026-06-07 01:05:00,114,0
2026-06-07 01:05:00,115,0
2026-06-07 01:05:00,116,0
2026-06-07 01:05:00,117,0
2026-06-07 01:05:00,118,0
2026-06-07 01:05:00,119,0
2026-06-07 01:05:00,120,0
2026-06-07 01:05:00,121,0
2026-06-07 01:05:00,122,0
2026-06-07 01:05:00,123,0
2026-06-07 01:05:00,124,0
2026-06-07 01:05:00,125,47.387695
2026-06-07 01:05:00,126,0
2026-06-07 01:05:00,127,2.88208
2026-06-07 01:05:00,128,4.802856
2026-06-07 01:05:00,130,0
2026-06-07 01:05:00,131,0
2026-06-07 01:05:00,132,565.379211
2026-06-07 01:05:00,133,135.209564
2026-06-07 01:05:00,134,88.722076
2026-06-07 01:05:00,135,1.499405
2026-06-07 01:05:00,136,1.712265
2026-06-07 01:05:00,137,1004.840332
2026-06-07 01:05:00,138,999.786377
2026-06-07 01:05:00,139,983.008789
2026-06-07 01:05:00,140,982.445129
2026-06-07 01:05:00,141,0
2026-06-07 01:05:00,142,967.520752
2026-06-07 01:05:00,143,0
2026-06-07 01:05:00,144,300
2026-06-07 01:05:00,146,160.5
2026-06-07 01:05:00,147,160.5
2026-06-07 01:05:00,148,193
2026-06-07 01:05:00,149,7.767578
2026-06-07 01:05:00,150,15.199585
2026-06-07 01:05:00,151,16.874268
2026-06-07 01:05:00,152,172.5
2026-06-07 01:05:00,153,172.5
2026-06-07 01:05:00,154,181
2026-06-07 01:05:00,155,169
2026-06-07 01:05:00,156,169
2026-06-07 01:05:00,157,184
2026-06-07 01:05:00,158,0.892975
2026-06-07 01:05:00,159,0.645386
2026-06-07 01:05:00,160,3.154785
2026-06-07 01:05:00,161,0
2026-06-07 01:05:00,162,0
2026-06-07 01:05:00,163,0
2026-06-07 01:05:00,164,0
2026-06-07 01:05:00,165,0
2026-06-07 01:05:00,166,0
2026-06-07 01:05:00,167,10.911011
2026-06-07 01:05:00,168,159.154999
2026-06-07 01:05:00,169,79.832748
2026-06-07 01:05:00,170,4.665527
2026-06-07 01:05:00,171,640.461426
2026-06-07 01:05:00,172,0
2026-06-07 01:05:00,173,0
2026-06-07 01:05:00,174,36.949463
2026-06-07 01:05:00,175,44.811035
2026-06-07 01:05:00,178,1.811646
2026-06-07 01:05:00,179,6.280701
2026-06-07 01:05:00,180,16.093384
2026-06-07 01:05:00,181,6.848969
2026-06-07 01:05:00,182,7.637878
2026-06-07 01:05:00,183,37.800842
2026-06-07 01:05:00,184,0
2026-06-07 01:05:00,185,0
2026-06-07 01:05:00,186,0
2026-06-07 01:05:00,187,147.873627
2026-06-07 01:05:00,188,7.526611
2026-06-07 01:05:00,189,90.333374
2026-06-07 01:05:00,190,264.866455
2026-06-07 01:05:00,191,0
2026-06-07 01:05:00,192,0
2026-06-07 01:05:00,193,0
2026-06-07 01:05:00,194,3.201385
2026-06-07 01:05:00,195,3.552353
2026-06-07 01:05:00,196,85.967575
2026-06-07 01:05:00,197,0
2026-06-07 01:05:00,198,0
2026-06-07 01:05:00,199,0
2026-06-07 01:05:00,200,0
2026-06-07 01:05:00,201,0
2026-06-07 01:05:00,202,0
2026-06-07 01:05:00,203,1001.378967
2026-06-07 01:05:00,204,1000
2026-06-07 01:05:00,205,1.473511
2026-06-07 01:05:00,206,1.747612
2026-06-07 01:05:00,207,0
2026-06-07 01:05:00,208,0
2026-06-07 01:05:00,209,0
2026-06-07 01:05:00,210,0.914246
2026-06-07 01:05:00,211,2.94632
2026-06-07 01:05:00,212,1410
2026-06-07 01:05:00,213,1412
2026-06-07 01:05:00,214,0
2026-06-07 01:05:00,215,388.5
2026-06-07 01:05:00,216,388.5
2026-06-07 01:05:00,217,391
2026-06-07 01:05:00,218,11.204297
2026-06-07 01:05:00,219,7.354872
2026-06-07 01:05:00,220,13.620934
2026-06-07 01:05:00,221,10.383133
2026-06-07 01:05:00,222,26.110107
2026-06-07 01:05:00,223,22.522278
2026-06-07 01:05:00,224,0
2026-06-07 01:05:00,225,0
2026-06-07 01:05:00,226,0
2026-06-07 01:05:00,227,5.524994
2026-06-07 01:05:00,228,31.822784
2026-06-07 01:05:00,229,1.356201
2026-06-07 01:05:00,230,1.32843
2026-06-07 01:05:00,231,5.750366
2026-06-07 01:05:00,232,4.612518
2026-06-07 01:05:00,233,2.096252
2026-06-07 01:05:00,234,2.915161
2026-06-07 01:05:00,235,1.513458
2026-06-07 01:05:00,236,5.167572
2026-06-07 01:05:00,237,0
2026-06-07 01:05:00,238,1.245178
2026-06-07 01:05:00,239,0.431824
2026-06-07 01:05:00,240,22.518921
2026-06-07 01:05:00,241,0.314331
2026-06-07 01:05:00,242,1.565552
2026-06-07 01:05:00,245,9.201889
2026-06-07 01:05:00,246,2.485367
2026-06-07 01:05:00,247,233.333328
2026-06-07 01:05:00,248,116.666664
2026-06-07 01:05:00,249,0
2026-06-07 01:05:00,250,0
2026-06-07 01:05:00,251,0
2026-06-07 01:05:00,254,72.364014
2026-06-07 01:05:00,255,28.450317
2026-06-07 01:05:00,256,99.004486
2026-06-07 01:05:00,257,0
2026-06-07 01:05:00,258,99.004486
2026-06-07 01:05:00,259,130
2026-06-07 01:05:00,260,0
2026-06-07 01:05:00,261,0
2026-06-07 01:05:00,262,6.381592
2026-06-07 01:05:00,263,6.754089
2026-06-07 01:05:00,264,44.134949
2026-06-07 01:05:00,265,172.002319
2026-06-07 01:05:00,266,172.002319
2026-06-07 01:05:00,267,212
2026-06-07 01:05:00,268,139.144531
2026-06-07 01:05:00,269,90.090469
2026-06-07 01:05:00,270,234.727631
2026-06-07 01:05:00,271,80.529785
2026-06-07 01:05:00,272,329
2026-06-07 01:05:00,273,143
2026-06-07 01:05:00,274,150
2026-06-07 01:05:00,275,113
2026-06-07 01:05:00,276,33.68335
2026-06-07 01:05:00,277,124.048584
2026-06-07 01:05:00,278,48.790039
2026-06-07 01:05:00,279,0
2026-06-07 01:05:00,280,0
2026-06-07 01:05:00,281,364
2026-06-07 01:05:00,282,364
2026-06-07 01:05:00,283,304
2026-06-07 01:05:00,287,11.498154
2026-06-07 01:05:00,288,10.727866
2026-06-07 01:05:00,289,2.665487
2026-06-07 01:05:00,290,9.843901
2026-06-07 01:05:00,291,10.009842
2026-06-07 01:05:00,292,49.494873
2026-06-07 01:05:00,293,4.312256
2026-06-07 01:05:00,294,8.330017
2026-06-07 01:05:00,295,20.270935
2026-06-07 01:05:00,296,16.099792
2026-06-07 01:05:00,297,231.791138
2026-06-07 01:05:00,298,96.925446
2026-06-07 01:05:00,299,0
2026-06-07 01:05:00,300,0
2026-06-07 01:05:00,301,0
2026-06-07 01:05:00,302,8.163315
2026-06-07 01:05:00,303,9.565262
2026-06-07 01:05:00,304,4.529709
2026-06-07 01:05:00,305,15.265961
2026-06-07 01:05:00,306,5.227814
2026-06-07 01:05:00,307,22.196106
2026-06-07 01:05:00,308,8.44751
2026-06-07 01:05:00,309,18.366028
2026-06-07 01:05:00,310,8.355957
2026-06-07 01:05:00,311,21.402618
2026-06-07 01:05:00,312,0
2026-06-07 01:05:00,313,0
2026-06-07 01:05:00,314,0
2026-06-07 01:05:00,315,0
2026-06-07 01:05:00,316,9.027374
2026-06-07 01:05:00,317,19.052704
2026-06-07 01:05:00,318,0.360107
2026-06-07 01:05:00,319,23.233734
2026-06-07 01:05:00,320,5.838196
2026-06-07 01:05:00,321,1.519836
2026-06-07 01:05:00,322,5.369995
2026-06-07 01:05:00,323,3.914948
2026-06-07 01:05:00,324,2.472321
2026-06-07 01:05:00,325,8.883057
2026-06-07 01:05:00,326,2.55127
2026-06-07 01:05:00,327,2.436829
2026-06-07 01:05:00,328,4.02951
2026-06-07 01:05:00,329,3.094879
2026-06-07 01:05:00,330,8.741638
2026-06-07 01:05:00,331,3.009888
2026-06-07 01:05:00,332,349.974091
2026-06-07 01:05:00,333,329.811371
2026-06-07 01:05:00,334,372.52771
2026-06-07 01:05:00,335,4.010132
2026-06-07 01:05:00,336,3.666801
2026-06-07 01:05:00,337,2.652058
2026-06-07 01:05:00,338,0
2026-06-07 01:05:00,339,0
2026-06-07 01:05:00,340,0
2026-06-07 01:05:00,341,3.01828
2026-06-07 01:05:00,342,2.23243
2026-06-07 01:05:00,343,3.575245
2026-06-07 01:05:00,344,3.86517
2026-06-07 01:05:00,345,4.155098
2026-06-07 01:05:00,346,9.457687
2026-06-07 01:05:00,347,7.338867
2026-06-07 01:05:00,348,2.637115
2026-06-07 01:05:00,349,31.249054
2026-06-07 01:05:00,350,122
2026-06-07 01:05:00,351,122
2026-06-07 01:05:00,352,136
2026-06-07 01:05:00,353,2.580719
2026-06-07 01:05:00,354,2.046631
2026-06-07 01:05:00,355,7.101257
2026-06-07 01:05:00,356,2.128006
2026-06-07 01:05:00,357,0
2026-06-07 01:05:00,358,0
2026-06-07 01:05:00,359,569.273987
2026-06-07 01:05:00,360,67.916748
2026-06-07 01:05:00,361,1.908142
2026-06-07 01:05:00,362,3.625717
2026-06-07 01:05:00,363,4.745148
2026-06-07 01:05:00,364,3.518852
2026-06-07 01:05:00,365,0
2026-06-07 01:05:00,366,0
2026-06-07 01:05:00,367,637.390015
2026-06-07 01:05:00,368,0
2026-06-07 01:05:00,369,0
2026-06-07 01:05:00,370,1.850525
2026-06-07 01:05:00,371,4.002014
2026-06-07 01:05:00,372,7.633301
2026-06-07 01:05:00,373,0
2026-06-07 01:05:00,374,0
2026-06-07 01:05:00,375,0
2026-06-07 01:05:00,376,0
2026-06-07 01:05:00,377,146.879333
2026-06-07 01:05:00,378,133.915817
2026-06-07 01:05:00,380,86.927582
2026-06-07 01:05:00,381,39.886353
2026-06-07 01:05:00,382,0
2026-06-07 01:05:00,383,123.263504
2026-06-07 01:05:00,384,0
2026-06-07 01:05:00,385,0
2026-06-07 01:05:00,386,0
2026-06-07 01:05:00,387,0
2026-06-07 01:05:00,388,223.6875
2026-06-07 01:05:00,389,29.578125
2026-06-07 01:05:00,390,137.882812
2026-06-07 01:05:00,391,14.53125
2026-06-07 01:05:00,392,2.027
2026-06-07 01:05:00,393,1.763649
2026-06-07 01:05:00,394,0
2026-06-07 01:05:00,395,0
2026-06-07 01:05:00,396,0
2026-06-07 01:05:00,397,0
2026-06-07 01:05:00,398,0
2026-06-07 01:05:00,399,0
2026-06-07 01:05:00,400,0
2026-06-07 01:05:00,401,0
2026-06-07 01:05:00,402,0
2026-06-07 01:05:00,403,0
2026-06-07 01:05:00,404,0
2026-06-07 01:05:00,405,0
2026-06-07 01:05:00,406,0
2026-06-07 01:05:00,407,0
2026-06-07 01:05:00,408,1.068115
2026-06-07 01:05:00,409,1.529541
2026-06-07 01:05:00,410,20.900932
2026-06-07 01:05:00,411,20.828188
2026-06-07 01:05:00,412,0
2026-06-07 01:05:00,413,3.897346
2026-06-07 01:05:00,414,0
2026-06-07 01:05:00,415,77.627686
2026-06-07 01:05:00,416,50.383057
2026-06-07 01:05:00,417,0
2026-06-07 01:05:00,418,260.494751
2026-06-07 01:05:00,419,121.089111
2026-06-07 01:05:00,420,997.057373
2026-06-07 01:05:00,421,87.984863
2026-06-07 01:05:00,422,985
2026-06-07 01:05:00,423,2.680038
2026-06-07 01:05:00,424,5.194733
2026-06-07 01:05:00,425,1.65152
2026-06-07 01:05:00,426,7.916092
2026-06-07 01:05:00,427,31.236877
2026-06-07 01:05:00,428,8.698547
2026-06-07 01:05:00,429,6.57756
2026-06-07 01:05:00,430,7.911179
2026-06-07 01:05:00,431,0
2026-06-07 01:05:00,432,0
2026-06-07 01:05:00,433,0
2026-06-07 01:05:00,434,0.882721
2026-06-07 01:05:00,435,0.95108
2026-06-07 01:05:00,436,5.377487
2026-06-07 01:05:00,437,115
2026-06-07 01:05:00,438,115
2026-06-07 01:05:00,439,186
2026-06-07 01:05:00,440,4.010132
2026-06-07 01:05:00,441,140.963791
2026-06-07 01:05:00,442,99.254051
2026-06-07 01:05:00,443,14.337952
2026-06-07 01:05:00,444,7.531738
2026-06-07 01:05:00,445,2.237976
2026-06-07 01:05:00,446,5.27359
2026-06-07 01:05:00,447,6.967377
2026-06-07 01:05:00,448,16.30603
2026-06-07 01:05:00,449,4.754791
2026-06-07 01:05:00,450,7.409912
2026-06-07 01:05:00,451,14.261292
2026-06-07 01:05:00,452,190
2026-06-07 01:05:00,453,190
2026-06-07 01:05:00,454,190
2026-06-07 01:05:00,455,6.70874
2026-06-07 01:05:00,456,4.2883
2026-06-07 01:05:00,457,3.167358
2026-06-07 01:05:00,458,3.445221
2026-06-07 01:05:00,459,33.76416
2026-06-07 01:05:00,460,20.335999
2026-06-07 01:05:00,461,3.500977
2026-06-07 01:05:00,462,0
2026-06-07 01:05:00,463,15.138397
2026-06-07 01:05:00,464,15.008087
2026-06-07 01:05:00,465,986.838806
2026-06-07 01:05:00,466,0
2026-06-07 01:05:00,467,976.165039
2026-06-07 01:05:00,468,0
2026-06-07 01:05:00,470,0
2026-06-07 01:05:00,471,989.568848
2026-06-07 01:05:00,472,0
2026-06-07 01:05:00,473,0
2026-06-07 01:05:00,474,54.924805
2026-06-07 01:05:00,475,115.517578
2026-06-07 01:05:00,476,4.648071
2026-06-07 01:05:00,477,0
2026-06-07 01:05:00,478,0
2026-06-07 01:05:00,479,1425.976196
2026-06-07 01:05:00,480,1427.740601
2026-06-07 01:05:00,481,333.131317
2026-06-07 01:05:00,482,141
2026-06-07 01:05:00,570,0
2026-06-07 01:05:00,571,0
2026-06-07 01:05:00,572,0
2026-06-07 01:05:00,573,0
2026-06-07 01:05:00,574,0
2026-06-07 01:05:00,575,0
2026-06-07 01:05:00,576,0
2026-06-07 01:05:00,577,0
2026-06-07 01:05:00,578,0
2026-06-07 01:05:00,579,0
2026-06-07 01:05:00,580,0
2026-06-07 01:05:00,581,0
2026-06-07 01:05:00,582,0
2026-06-07 01:05:00,583,0
2026-06-07 01:05:00,584,0
2026-06-07 01:05:00,585,0
2026-06-07 01:05:00,586,0
2026-06-07 01:05:00,587,0
2026-06-07 01:05:00,588,0
2026-06-07 01:05:00,589,0
2026-06-07 01:05:00,590,0
2026-06-07 01:05:00,591,0
2026-06-07 01:05:00,592,0
2026-06-07 01:05:00,593,0
2026-06-07 01:05:00,594,0
2026-06-07 01:05:00,595,0
2026-06-07 01:05:00,596,0
2026-06-07 01:05:00,597,0
2026-06-07 01:05:00,598,0
2026-06-07 01:05:00,599,0
2026-06-07 01:05:00,600,0
2026-06-07 01:05:00,601,0
2026-06-07 01:05:00,602,0
2026-06-07 01:05:00,603,0
2026-06-07 01:10:00,2,50
2026-06-07 01:10:00,3,0
2026-06-07 01:10:00,4,0
2026-06-07 01:10:00,5,475
2026-06-07 01:10:00,6,369.631531
2026-06-07 01:10:00,7,475
2026-06-07 01:10:00,8,475
2026-06-07 01:10:00,9,438.652344
2026-06-07 01:10:00,10,0
2026-06-07 01:10:00,11,475
2026-06-07 01:10:00,13,139.886078
2026-06-07 01:10:00,14,200.695526
2026-06-07 01:10:00,15,515
2026-06-07 01:10:00,16,515
2026-06-07 01:10:00,17,470
2026-06-07 01:10:00,18,155.700348
2026-06-07 01:10:00,19,3.701134
2026-06-07 01:10:00,20,0
2026-06-07 01:10:00,21,471.781006
2026-06-07 01:10:00,22,0
2026-06-07 01:10:00,23,192
2026-06-07 01:10:00,24,165.211945
2026-06-07 01:10:00,27,0
2026-06-07 01:10:00,28,0
2026-06-07 01:10:00,29,0
2026-06-07 01:10:00,31,996.104858
2026-06-07 01:10:00,32,999.242371
2026-06-07 01:10:00,33,6.955811
2026-06-07 01:10:00,35,201
2026-06-07 01:10:00,36,111
2026-06-07 01:10:00,37,0
2026-06-07 01:10:00,38,475
2026-06-07 01:10:00,39,0
2026-06-07 01:10:00,40,475
2026-06-07 01:10:00,41,185.473145
2026-06-07 01:10:00,42,463
2026-06-07 01:10:00,43,4.852448
2026-06-07 01:10:00,44,3.021332
2026-06-07 01:10:00,45,8.199951
2026-06-07 01:10:00,46,2.048553
2026-06-07 01:10:00,47,5.596299
2026-06-07 01:10:00,48,0
2026-06-07 01:10:00,49,3.650787
2026-06-07 01:10:00,50,3.507721
2026-06-07 01:10:00,51,30.28772
2026-06-07 01:10:00,52,470
2026-06-07 01:10:00,53,471
2026-06-07 01:10:00,54,447.385986
2026-06-07 01:10:00,55,0
2026-06-07 01:10:00,56,0
2026-06-07 01:10:00,57,57.240479
2026-06-07 01:10:00,58,475
2026-06-07 01:10:00,59,465
2026-06-07 01:10:00,60,44.067627
2026-06-07 01:10:00,61,56.75708
2026-06-07 01:10:00,62,41.918995
2026-06-07 01:10:00,63,45.378151
2026-06-07 01:10:00,64,0
2026-06-07 01:10:00,65,0
2026-06-07 01:10:00,66,0
2026-06-07 01:10:00,67,0
2026-06-07 01:10:00,68,0
2026-06-07 01:10:00,69,86.853271
2026-06-07 01:10:00,70,0
2026-06-07 01:10:00,71,2.894623
2026-06-07 01:10:00,72,0
2026-06-07 01:10:00,73,11.409485
2026-06-07 01:10:00,74,0
2026-06-07 01:10:00,75,0
2026-06-07 01:10:00,76,408.121033
2026-06-07 01:10:00,77,0
2026-06-07 01:10:00,78,309.67865
2026-06-07 01:10:00,81,475
2026-06-07 01:10:00,82,475
2026-06-07 01:10:00,83,380
2026-06-07 01:10:00,84,475
2026-06-07 01:10:00,85,86.011719
2026-06-07 01:10:00,86,94.251953
2026-06-07 01:10:00,87,0
2026-06-07 01:10:00,88,0
2026-06-07 01:10:00,89,11.487305
2026-06-07 01:10:00,90,3.869904
2026-06-07 01:10:00,91,4.5047
2026-06-07 01:10:00,92,6.399658
2026-06-07 01:10:00,93,9.537354
2026-06-07 01:10:00,94,154.460571
2026-06-07 01:10:00,95,96.210205
2026-06-07 01:10:00,96,3.161499
2026-06-07 01:10:00,97,0
2026-06-07 01:10:00,98,0
2026-06-07 01:10:00,99,0
2026-06-07 01:10:00,100,0.964996
2026-06-07 01:10:00,101,0.484329
2026-06-07 01:10:00,102,2.725914
2026-06-07 01:10:00,103,935
2026-06-07 01:10:00,104,15.770508
2026-06-07 01:10:00,105,0
2026-06-07 01:10:00,106,0
2026-06-07 01:10:00,107,0
2026-06-07 01:10:00,108,0
2026-06-07 01:10:00,109,0
2026-06-07 01:10:00,110,0
2026-06-07 01:10:00,111,0
2026-06-07 01:10:00,112,0
2026-06-07 01:10:00,113,0
2026-06-07 01:10:00,114,0
2026-06-07 01:10:00,115,0
2026-06-07 01:10:00,116,0
2026-06-07 01:10:00,117,0
2026-06-07 01:10:00,118,0
2026-06-07 01:10:00,119,0
2026-06-07 01:10:00,120,0
2026-06-07 01:10:00,121,0
2026-06-07 01:10:00,122,0
2026-06-07 01:10:00,123,0
2026-06-07 01:10:00,124,0
2026-06-07 01:10:00,125,47.387695
2026-06-07 01:10:00,126,0
2026-06-07 01:10:00,127,2.88208
2026-06-07 01:10:00,128,4.802856
2026-06-07 01:10:00,130,0
2026-06-07 01:10:00,131,0
2026-06-07 01:10:00,132,565.379211
2026-06-07 01:10:00,133,134.83786
2026-06-07 01:10:00,134,88.811798
2026-06-07 01:10:00,135,1.499405
2026-06-07 01:10:00,136,1.712265
2026-06-07 01:10:00,137,1004.840332
2026-06-07 01:10:00,138,996.783325
2026-06-07 01:10:00,139,982.345642
2026-06-07 01:10:00,140,981.085693
2026-06-07 01:10:00,141,0
2026-06-07 01:10:00,142,967.520752
2026-06-07 01:10:00,143,0
2026-06-07 01:10:00,144,300
2026-06-07 01:10:00,146,160.5
2026-06-07 01:10:00,147,160.5
2026-06-07 01:10:00,148,193
2026-06-07 01:10:00,149,7.767578
2026-06-07 01:10:00,150,15.199585
2026-06-07 01:10:00,151,16.874268
2026-06-07 01:10:00,152,172.5
2026-06-07 01:10:00,153,172.5
2026-06-07 01:10:00,154,181
2026-06-07 01:10:00,155,169
2026-06-07 01:10:00,156,169
2026-06-07 01:10:00,157,184
2026-06-07 01:10:00,158,0.892975
2026-06-07 01:10:00,159,0.645386
2026-06-07 01:10:00,160,3.154785
2026-06-07 01:10:00,161,0
2026-06-07 01:10:00,162,0
2026-06-07 01:10:00,163,0
2026-06-07 01:10:00,164,0
2026-06-07 01:10:00,165,0
2026-06-07 01:10:00,166,0
2026-06-07 01:10:00,167,10.863449
2026-06-07 01:10:00,168,164.079025
2026-06-07 01:10:00,169,82.364532
2026-06-07 01:10:00,170,4.665527
2026-06-07 01:10:00,171,638.004639
2026-06-07 01:10:00,172,0
2026-06-07 01:10:00,173,0
2026-06-07 01:10:00,174,36.949463
2026-06-07 01:10:00,175,44.811035
2026-06-07 01:10:00,178,1.811646
2026-06-07 01:10:00,179,6.280701
2026-06-07 01:10:00,180,16.093384
2026-06-07 01:10:00,181,6.848969
2026-06-07 01:10:00,182,7.637878
2026-06-07 01:10:00,183,37.800842
2026-06-07 01:10:00,184,0
2026-06-07 01:10:00,185,0
2026-06-07 01:10:00,186,0
2026-06-07 01:10:00,187,148.65564
2026-06-07 01:10:00,188,7.526611
2026-06-07 01:10:00,189,72.677643
2026-06-07 01:10:00,190,208.596436
2026-06-07 01:10:00,191,0
2026-06-07 01:10:00,192,0
2026-06-07 01:10:00,193,0
2026-06-07 01:10:00,194,3.201385
2026-06-07 01:10:00,195,3.552353
2026-06-07 01:10:00,196,85.967575
2026-06-07 01:10:00,197,0
2026-06-07 01:10:00,198,0
2026-06-07 01:10:00,199,0
2026-06-07 01:10:00,200,0
2026-06-07 01:10:00,201,0
2026-06-07 01:10:00,202,0
2026-06-07 01:10:00,203,1001.378967
2026-06-07 01:10:00,204,1000
2026-06-07 01:10:00,205,1.473511
2026-06-07 01:10:00,206,1.747612
2026-06-07 01:10:00,207,0
2026-06-07 01:10:00,208,0
2026-06-07 01:10:00,209,0
2026-06-07 01:10:00,210,0.914246
2026-06-07 01:10:00,211,2.94632
2026-06-07 01:10:00,212,1410
2026-06-07 01:10:00,213,1412
2026-06-07 01:10:00,214,0
2026-06-07 01:10:00,215,388.5
2026-06-07 01:10:00,216,388.5
2026-06-07 01:10:00,217,391
2026-06-07 01:10:00,218,11.204297
2026-06-07 01:10:00,219,7.354872
2026-06-07 01:10:00,220,13.620934
2026-06-07 01:10:00,221,10.383133
2026-06-07 01:10:00,222,26.110107
2026-06-07 01:10:00,223,22.522278
2026-06-07 01:10:00,224,0
2026-06-07 01:10:00,225,0
2026-06-07 01:10:00,226,0
2026-06-07 01:10:00,227,5.524994
2026-06-07 01:10:00,228,31.822784
2026-06-07 01:10:00,229,1.356201
2026-06-07 01:10:00,230,1.32843
2026-06-07 01:10:00,231,5.750366
2026-06-07 01:10:00,232,4.612518
2026-06-07 01:10:00,233,2.096252
2026-06-07 01:10:00,234,2.915161
2026-06-07 01:10:00,235,1.513458
2026-06-07 01:10:00,236,5.167572
2026-06-07 01:10:00,237,0
2026-06-07 01:10:00,238,1.245178
2026-06-07 01:10:00,239,0.431824
2026-06-07 01:10:00,240,22.097778
2026-06-07 01:10:00,241,0.314331
2026-06-07 01:10:00,242,1.565552
2026-06-07 01:10:00,245,9.201889
2026-06-07 01:10:00,246,2.485367
2026-06-07 01:10:00,247,233.333328
2026-06-07 01:10:00,248,116.666664
2026-06-07 01:10:00,249,0
2026-06-07 01:10:00,250,0
2026-06-07 01:10:00,251,0
2026-06-07 01:10:00,254,72.364014
2026-06-07 01:10:00,255,28.117065
2026-06-07 01:10:00,256,99.004486
2026-06-07 01:10:00,257,0
2026-06-07 01:10:00,258,99.004486
2026-06-07 01:10:00,259,130
2026-06-07 01:10:00,260,0
2026-06-07 01:10:00,261,0
2026-06-07 01:10:00,262,6.381592
2026-06-07 01:10:00,263,6.754089
2026-06-07 01:10:00,264,44.134949
2026-06-07 01:10:00,265,172.002319
2026-06-07 01:10:00,266,172.002319
2026-06-07 01:10:00,267,212
2026-06-07 01:10:00,268,160.729263
2026-06-07 01:10:00,269,102.109619
2026-06-07 01:10:00,270,234.25766
2026-06-07 01:10:00,271,80.508423
2026-06-07 01:10:00,272,329
2026-06-07 01:10:00,273,143
2026-06-07 01:10:00,274,150
2026-06-07 01:10:00,275,113
2026-06-07 01:10:00,276,54.054443
2026-06-07 01:10:00,277,124.09436
2026-06-07 01:10:00,278,55.519287
2026-06-07 01:10:00,279,0
2026-06-07 01:10:00,280,0
2026-06-07 01:10:00,281,364
2026-06-07 01:10:00,282,364
2026-06-07 01:10:00,283,304
2026-06-07 01:10:00,287,11.539048
2026-06-07 01:10:00,288,10.715049
2026-06-07 01:10:00,289,2.677389
2026-06-07 01:10:00,290,9.842985
2026-06-07 01:10:00,291,9.990158
2026-06-07 01:10:00,292,49.494873
2026-06-07 01:10:00,293,4.312256
2026-06-07 01:10:00,294,8.330017
2026-06-07 01:10:00,295,20.270935
2026-06-07 01:10:00,296,16.099792
2026-06-07 01:10:00,297,233.210205
2026-06-07 01:10:00,298,97.104889
2026-06-07 01:10:00,299,0
2026-06-07 01:10:00,300,0
2026-06-07 01:10:00,301,0
2026-06-07 01:10:00,302,8.163315
2026-06-07 01:10:00,303,9.565262
2026-06-07 01:10:00,304,4.529709
2026-06-07 01:10:00,305,15.265961
2026-06-07 01:10:00,306,5.227814
2026-06-07 01:10:00,307,22.196106
2026-06-07 01:10:00,308,8.44751
2026-06-07 01:10:00,309,18.366028
2026-06-07 01:10:00,310,8.355957
2026-06-07 01:10:00,311,21.402618
2026-06-07 01:10:00,312,0
2026-06-07 01:10:00,313,0
2026-06-07 01:10:00,314,0
2026-06-07 01:10:00,315,0
2026-06-07 01:10:00,316,9.027374
2026-06-07 01:10:00,317,19.052704
2026-06-07 01:10:00,318,0.360107
2026-06-07 01:10:00,319,23.233734
2026-06-07 01:10:00,320,5.838196
2026-06-07 01:10:00,321,1.519836
2026-06-07 01:10:00,322,5.369995
2026-06-07 01:10:00,323,3.914948
2026-06-07 01:10:00,324,2.472321
2026-06-07 01:10:00,325,8.883057
2026-06-07 01:10:00,326,2.55127
2026-06-07 01:10:00,327,2.436829
2026-06-07 01:10:00,328,4.02951
2026-06-07 01:10:00,329,3.094879
2026-06-07 01:10:00,330,8.741638
2026-06-07 01:10:00,331,3.009888
2026-06-07 01:10:00,332,386.750031
2026-06-07 01:10:00,333,342.080597
2026-06-07 01:10:00,334,377
2026-06-07 01:10:00,335,4.010132
2026-06-07 01:10:00,336,3.666801
2026-06-07 01:10:00,337,2.652058
2026-06-07 01:10:00,338,0
2026-06-07 01:10:00,339,0
2026-06-07 01:10:00,340,0
2026-06-07 01:10:00,341,3.01828
2026-06-07 01:10:00,342,2.23243
2026-06-07 01:10:00,343,3.575245
2026-06-07 01:10:00,344,3.86517
2026-06-07 01:10:00,345,4.155098
2026-06-07 01:10:00,346,9.457687
2026-06-07 01:10:00,347,7.338867
2026-06-07 01:10:00,348,2.637115
2026-06-07 01:10:00,349,31.249054
2026-06-07 01:10:00,350,122
2026-06-07 01:10:00,351,122
2026-06-07 01:10:00,352,136
2026-06-07 01:10:00,353,2.580719
2026-06-07 01:10:00,354,2.046631
2026-06-07 01:10:00,355,7.101257
2026-06-07 01:10:00,356,2.128006
2026-06-07 01:10:00,357,0
2026-06-07 01:10:00,358,0
2026-06-07 01:10:00,359,567.07666
2026-06-07 01:10:00,360,67.916748
2026-06-07 01:10:00,361,1.908142
2026-06-07 01:10:00,362,3.625717
2026-06-07 01:10:00,363,4.745148
2026-06-07 01:10:00,364,3.518852
2026-06-07 01:10:00,365,0
2026-06-07 01:10:00,366,0
2026-06-07 01:10:00,367,634.711182
2026-06-07 01:10:00,368,0
2026-06-07 01:10:00,369,0
2026-06-07 01:10:00,370,1.850525
2026-06-07 01:10:00,371,4.002014
2026-06-07 01:10:00,372,7.633301
2026-06-07 01:10:00,373,0
2026-06-07 01:10:00,374,0
2026-06-07 01:10:00,375,0
2026-06-07 01:10:00,376,0
2026-06-07 01:10:00,377,146.948761
2026-06-07 01:10:00,378,133.915817
2026-06-07 01:10:00,380,89.068146
2026-06-07 01:10:00,381,39.886353
2026-06-07 01:10:00,382,0
2026-06-07 01:10:00,383,124.453705
2026-06-07 01:10:00,384,0
2026-06-07 01:10:00,385,0
2026-06-07 01:10:00,386,0
2026-06-07 01:10:00,387,0
2026-06-07 01:10:00,388,223.6875
2026-06-07 01:10:00,389,29.578125
2026-06-07 01:10:00,390,137.882812
2026-06-07 01:10:00,391,14.53125
2026-06-07 01:10:00,392,2.027
2026-06-07 01:10:00,393,1.763649
2026-06-07 01:10:00,394,0
2026-06-07 01:10:00,395,0
2026-06-07 01:10:00,396,0
2026-06-07 01:10:00,397,0
2026-06-07 01:10:00,398,0
2026-06-07 01:10:00,399,0
2026-06-07 01:10:00,400,0
2026-06-07 01:10:00,401,0
2026-06-07 01:10:00,402,0
2026-06-07 01:10:00,403,0
2026-06-07 01:10:00,404,0
2026-06-07 01:10:00,405,0
2026-06-07 01:10:00,406,0
2026-06-07 01:10:00,407,0
2026-06-07 01:10:00,408,1.068115
2026-06-07 01:10:00,409,1.529541
2026-06-07 01:10:00,410,20.80353
2026-06-07 01:10:00,411,20.828188
2026-06-07 01:10:00,412,0
2026-06-07 01:10:00,413,3.897346
2026-06-07 01:10:00,414,0
2026-06-07 01:10:00,415,77.627686
2026-06-07 01:10:00,416,50.383057
2026-06-07 01:10:00,417,0
2026-06-07 01:10:00,418,314.26004
2026-06-07 01:10:00,419,121.089111
2026-06-07 01:10:00,420,990.308716
2026-06-07 01:10:00,421,87.984863
2026-06-07 01:10:00,422,985
2026-06-07 01:10:00,423,2.680038
2026-06-07 01:10:00,424,5.194733
2026-06-07 01:10:00,425,1.65152
2026-06-07 01:10:00,426,7.916092
2026-06-07 01:10:00,427,31.236877
2026-06-07 01:10:00,428,8.698547
2026-06-07 01:10:00,429,6.57756
2026-06-07 01:10:00,430,7.911179
2026-06-07 01:10:00,431,0
2026-06-07 01:10:00,432,0
2026-06-07 01:10:00,433,0
2026-06-07 01:10:00,434,0.882721
2026-06-07 01:10:00,435,0.95108
2026-06-07 01:10:00,436,5.377487
2026-06-07 01:10:00,437,115
2026-06-07 01:10:00,438,115
2026-06-07 01:10:00,439,186
2026-06-07 01:10:00,440,4.010132
2026-06-07 01:10:00,441,115
2026-06-07 01:10:00,442,93
2026-06-07 01:10:00,443,14.337952
2026-06-07 01:10:00,444,7.531738
2026-06-07 01:10:00,445,2.237976
2026-06-07 01:10:00,446,5.27359
2026-06-07 01:10:00,447,6.967377
2026-06-07 01:10:00,448,16.30603
2026-06-07 01:10:00,449,4.754791
2026-06-07 01:10:00,450,7.409912
2026-06-07 01:10:00,451,14.261292
2026-06-07 01:10:00,452,190
2026-06-07 01:10:00,453,190
2026-06-07 01:10:00,454,190
2026-06-07 01:10:00,455,6.70874
2026-06-07 01:10:00,456,4.2883
2026-06-07 01:10:00,457,3.167358
2026-06-07 01:10:00,458,3.445221
2026-06-07 01:10:00,459,33.76416
2026-06-07 01:10:00,460,20.335999
2026-06-07 01:10:00,461,3.500977
2026-06-07 01:10:00,462,0
2026-06-07 01:10:00,463,15.138397
2026-06-07 01:10:00,464,15.008087
2026-06-07 01:10:00,465,988.86853
2026-06-07 01:10:00,466,0
2026-06-07 01:10:00,467,975.835449
2026-06-07 01:10:00,468,0
2026-06-07 01:10:00,470,0
2026-06-07 01:10:00,471,979.131348
2026-06-07 01:10:00,472,0
2026-06-07 01:10:00,473,0
2026-06-07 01:10:00,474,54.924805
2026-06-07 01:10:00,475,115.517578
2026-06-07 01:10:00,476,4.648071
2026-06-07 01:10:00,477,0
2026-06-07 01:10:00,478,0
2026-06-07 01:10:00,479,1422.741333
2026-06-07 01:10:00,480,1425.241089
2026-06-07 01:10:00,481,333.131317
2026-06-07 01:10:00,482,141
2026-06-07 01:10:00,570,0
2026-06-07 01:10:00,571,0
2026-06-07 01:10:00,572,0
2026-06-07 01:10:00,573,0
2026-06-07 01:10:00,574,0
2026-06-07 01:10:00,575,0
2026-06-07 01:10:00,576,0
2026-06-07 01:10:00,577,0
2026-06-07 01:10:00,578,0
2026-06-07 01:10:00,579,0
2026-06-07 01:10:00,580,0
2026-06-07 01:10:00,581,0
2026-06-07 01:10:00,582,0
2026-06-07 01:10:00,583,0
2026-06-07 01:10:00,584,0
2026-06-07 01:10:00,585,0
2026-06-07 01:10:00,586,0
2026-06-07 01:10:00,587,0
2026-06-07 01:10:00,588,0
2026-06-07 01:10:00,589,0
2026-06-07 01:10:00,590,0
2026-06-07 01:10:00,591,0
2026-06-07 01:10:00,592,0
2026-06-07 01:10:00,593,0
2026-06-07 01:10:00,594,0
2026-06-07 01:10:00,595,0
2026-06-07 01:10:00,596,0
2026-06-07 01:10:00,597,0
2026-06-07 01:10:00,598,0
2026-06-07 01:10:00,599,0
2026-06-07 01:10:00,600,0
2026-06-07 01:10:00,601,0
2026-06-07 01:10:00,602,0
2026-06-07 01:10:00,603,0
2026-06-07 01:15:00,2,33.333336
2026-06-07 01:15:00,3,0
2026-06-07 01:15:00,4,0
2026-06-07 01:15:00,5,475
2026-06-07 01:15:00,6,342.436218
2026-06-07 01:15:00,7,475
2026-06-07 01:15:00,8,475
2026-06-07 01:15:00,9,411.2276
2026-06-07 01:15:00,10,0
2026-06-07 01:15:00,11,475
2026-06-07 01:15:00,13,139.886078
2026-06-07 01:15:00,14,200.695526
2026-06-07 01:15:00,15,515
2026-06-07 01:15:00,16,513.620483
2026-06-07 01:15:00,17,470
2026-06-07 01:15:00,18,160.525238
2026-06-07 01:15:00,19,3.701134
2026-06-07 01:15:00,20,0
2026-06-07 01:15:00,21,466.218994
2026-06-07 01:15:00,22,0
2026-06-07 01:15:00,23,192
2026-06-07 01:15:00,24,165.211945
2026-06-07 01:15:00,27,0
2026-06-07 01:15:00,28,0
2026-06-07 01:15:00,29,0
2026-06-07 01:15:00,31,996.104858
2026-06-07 01:15:00,32,999.242371
2026-06-07 01:15:00,33,6.955811
2026-06-07 01:15:00,35,200.856964
2026-06-07 01:15:00,36,110.877892
2026-06-07 01:15:00,37,0
2026-06-07 01:15:00,38,475
2026-06-07 01:15:00,39,0
2026-06-07 01:15:00,40,475
2026-06-07 01:15:00,41,185.473145
2026-06-07 01:15:00,42,463
2026-06-07 01:15:00,43,4.852448
2026-06-07 01:15:00,44,3.021332
2026-06-07 01:15:00,45,8.199951
2026-06-07 01:15:00,46,2.048553
2026-06-07 01:15:00,47,5.596299
2026-06-07 01:15:00,48,0
2026-06-07 01:15:00,49,3.650787
2026-06-07 01:15:00,50,3.507721
2026-06-07 01:15:00,51,30.28772
2026-06-07 01:15:00,52,470
2026-06-07 01:15:00,53,471
2026-06-07 01:15:00,54,447.385986
2026-06-07 01:15:00,55,0
2026-06-07 01:15:00,56,0
2026-06-07 01:15:00,57,57.240479
2026-06-07 01:15:00,58,475
2026-06-07 01:15:00,59,465
2026-06-07 01:15:00,60,44.067627
2026-06-07 01:15:00,61,56.75708
2026-06-07 01:15:00,62,42.008205
2026-06-07 01:15:00,63,45.390457
2026-06-07 01:15:00,64,0
2026-06-07 01:15:00,65,0
2026-06-07 01:15:00,66,0
2026-06-07 01:15:00,67,0
2026-06-07 01:15:00,68,0
2026-06-07 01:15:00,69,86.853271
2026-06-07 01:15:00,70,0
2026-06-07 01:15:00,71,2.894623
2026-06-07 01:15:00,72,0
2026-06-07 01:15:00,73,11.409485
2026-06-07 01:15:00,74,0
2026-06-07 01:15:00,75,0
2026-06-07 01:15:00,76,408.178528
2026-06-07 01:15:00,77,0
2026-06-07 01:15:00,78,308.903015
2026-06-07 01:15:00,81,475
2026-06-07 01:15:00,82,475
2026-06-07 01:15:00,83,380
2026-06-07 01:15:00,84,475
2026-06-07 01:15:00,85,86.011719
2026-06-07 01:15:00,86,94.251953
2026-06-07 01:15:00,87,0
2026-06-07 01:15:00,88,0
2026-06-07 01:15:00,89,11.487305
2026-06-07 01:15:00,90,3.869904
2026-06-07 01:15:00,91,4.5047
2026-06-07 01:15:00,92,6.399658
2026-06-07 01:15:00,93,9.537354
2026-06-07 01:15:00,94,156.474792
2026-06-07 01:15:00,95,95.193909
2026-06-07 01:15:00,96,3.161499
2026-06-07 01:15:00,97,0
2026-06-07 01:15:00,98,0
2026-06-07 01:15:00,99,0
2026-06-07 01:15:00,100,0.964996
2026-06-07 01:15:00,101,0.484329
2026-06-07 01:15:00,102,2.725914
2026-06-07 01:15:00,103,935
2026-06-07 01:15:00,104,15.770508
2026-06-07 01:15:00,105,0
2026-06-07 01:15:00,106,0
2026-06-07 01:15:00,107,0
2026-06-07 01:15:00,108,0
2026-06-07 01:15:00,109,0
2026-06-07 01:15:00,110,0
2026-06-07 01:15:00,111,0
2026-06-07 01:15:00,112,0
2026-06-07 01:15:00,113,0
2026-06-07 01:15:00,114,0
2026-06-07 01:15:00,115,0
2026-06-07 01:15:00,116,0
2026-06-07 01:15:00,117,0
2026-06-07 01:15:00,118,0
2026-06-07 01:15:00,119,0
2026-06-07 01:15:00,120,0
2026-06-07 01:15:00,121,0
2026-06-07 01:15:00,122,0
2026-06-07 01:15:00,123,0
2026-06-07 01:15:00,124,0
2026-06-07 01:15:00,125,47.387695
2026-06-07 01:15:00,126,0
2026-06-07 01:15:00,127,2.88208
2026-06-07 01:15:00,128,4.802856
2026-06-07 01:15:00,130,0
2026-06-07 01:15:00,131,0
2026-06-07 01:15:00,132,565.379211
2026-06-07 01:15:00,133,134.466125
2026-06-07 01:15:00,134,88.722076
2026-06-07 01:15:00,135,1.499405
2026-06-07 01:15:00,136,1.712265
2026-06-07 01:15:00,137,1001.9104
2026-06-07 01:15:00,138,995.318481
2026-06-07 01:15:00,139,982.345642
2026-06-07 01:15:00,140,981.085693
2026-06-07 01:15:00,141,0
2026-06-07 01:15:00,142,964.983398
2026-06-07 01:15:00,143,0
2026-06-07 01:15:00,144,300
2026-06-07 01:15:00,146,157.897202
2026-06-07 01:15:00,147,147.125
2026-06-07 01:15:00,148,179.237747
2026-06-07 01:15:00,149,7.767578
2026-06-07 01:15:00,150,15.199585
2026-06-07 01:15:00,151,16.874268
2026-06-07 01:15:00,152,172.5
2026-06-07 01:15:00,153,172.5
2026-06-07 01:15:00,154,181
2026-06-07 01:15:00,155,169
2026-06-07 01:15:00,156,169
2026-06-07 01:15:00,157,184
2026-06-07 01:15:00,158,0.892975
2026-06-07 01:15:00,159,0.645386
2026-06-07 01:15:00,160,3.154785
2026-06-07 01:15:00,161,0
2026-06-07 01:15:00,162,0
2026-06-07 01:15:00,163,0
2026-06-07 01:15:00,164,0
2026-06-07 01:15:00,165,0
2026-06-07 01:15:00,166,0
2026-06-07 01:15:00,167,10.863449
2026-06-07 01:15:00,168,157.597366
2026-06-07 01:15:00,169,79.03186
2026-06-07 01:15:00,170,4.665527
2026-06-07 01:15:00,171,638.004639
2026-06-07 01:15:00,172,0
2026-06-07 01:15:00,173,0
2026-06-07 01:15:00,174,36.949463
2026-06-07 01:15:00,175,44.811035
2026-06-07 01:15:00,178,1.811646
2026-06-07 01:15:00,179,6.280701
2026-06-07 01:15:00,180,16.093384
2026-06-07 01:15:00,181,6.848969
2026-06-07 01:15:00,182,7.637878
2026-06-07 01:15:00,183,37.800842
2026-06-07 01:15:00,184,0
2026-06-07 01:15:00,185,0
2026-06-07 01:15:00,186,0
2026-06-07 01:15:00,187,147.186951
2026-06-07 01:15:00,188,7.526611
2026-06-07 01:15:00,189,78.995117
2026-06-07 01:15:00,190,200.777588
2026-06-07 01:15:00,191,0
2026-06-07 01:15:00,192,0
2026-06-07 01:15:00,193,0
2026-06-07 01:15:00,194,3.201385
2026-06-07 01:15:00,195,3.552353
2026-06-07 01:15:00,196,85.967575
2026-06-07 01:15:00,197,0
2026-06-07 01:15:00,198,0
2026-06-07 01:15:00,199,0
2026-06-07 01:15:00,200,0
2026-06-07 01:15:00,201,0
2026-06-07 01:15:00,202,0
2026-06-07 01:15:00,203,999.075439
2026-06-07 01:15:00,204,1000
2026-06-07 01:15:00,205,1.473511
2026-06-07 01:15:00,206,1.747612
2026-06-07 01:15:00,207,0
2026-06-07 01:15:00,208,0
2026-06-07 01:15:00,209,0
2026-06-07 01:15:00,210,0.914246
2026-06-07 01:15:00,211,2.94632
2026-06-07 01:15:00,212,1410
2026-06-07 01:15:00,213,1412
2026-06-07 01:15:00,214,0
2026-06-07 01:15:00,215,388.5
2026-06-07 01:15:00,216,388.5
2026-06-07 01:15:00,217,391
2026-06-07 01:15:00,218,11.204297
2026-06-07 01:15:00,219,7.354872
2026-06-07 01:15:00,220,13.620934
2026-06-07 01:15:00,221,10.383133
2026-06-07 01:15:00,222,26.110107
2026-06-07 01:15:00,223,22.522278
2026-06-07 01:15:00,224,0
2026-06-07 01:15:00,225,0
2026-06-07 01:15:00,226,0
2026-06-07 01:15:00,227,5.524994
2026-06-07 01:15:00,228,31.822784
2026-06-07 01:15:00,229,1.356201
2026-06-07 01:15:00,230,1.32843
2026-06-07 01:15:00,231,5.750366
2026-06-07 01:15:00,232,4.612518
2026-06-07 01:15:00,233,2.096252
2026-06-07 01:15:00,234,2.915161
2026-06-07 01:15:00,235,1.513458
2026-06-07 01:15:00,236,5.167572
2026-06-07 01:15:00,237,0
2026-06-07 01:15:00,238,1.245178
2026-06-07 01:15:00,239,0.431824
2026-06-07 01:15:00,240,22.184753
2026-06-07 01:15:00,241,0.314331
2026-06-07 01:15:00,242,1.565552
2026-06-07 01:15:00,245,9.201889
2026-06-07 01:15:00,246,2.485367
2026-06-07 01:15:00,247,233.333328
2026-06-07 01:15:00,248,116.666664
2026-06-07 01:15:00,249,0
2026-06-07 01:15:00,250,0
2026-06-07 01:15:00,251,0
2026-06-07 01:15:00,254,72.735718
2026-06-07 01:15:00,255,28.117065
2026-06-07 01:15:00,256,99.004486
2026-06-07 01:15:00,257,0
2026-06-07 01:15:00,258,99.004486
2026-06-07 01:15:00,259,130
2026-06-07 01:15:00,260,0
2026-06-07 01:15:00,261,0
2026-06-07 01:15:00,262,6.381592
2026-06-07 01:15:00,263,6.754089
2026-06-07 01:15:00,264,44.134949
2026-06-07 01:15:00,265,172.002319
2026-06-07 01:15:00,266,172.002319
2026-06-07 01:15:00,267,212
2026-06-07 01:15:00,268,135.933594
2026-06-07 01:15:00,269,88.302505
2026-06-07 01:15:00,270,234.81308
2026-06-07 01:15:00,271,80.444336
2026-06-07 01:15:00,272,329
2026-06-07 01:15:00,273,143
2026-06-07 01:15:00,274,150
2026-06-07 01:15:00,275,113
2026-06-07 01:15:00,276,121.988525
2026-06-07 01:15:00,277,123.911133
2026-06-07 01:15:00,278,52.406372
2026-06-07 01:15:00,279,0
2026-06-07 01:15:00,280,0
2026-06-07 01:15:00,281,364
2026-06-07 01:15:00,282,364
2026-06-07 01:15:00,283,304
2026-06-07 01:15:00,287,11.487778
2026-06-07 01:15:00,288,10.715659
2026-06-07 01:15:00,289,2.674184
2026-06-07 01:15:00,290,9.8748
2026-06-07 01:15:00,291,10.030441
2026-06-07 01:15:00,292,49.494873
2026-06-07 01:15:00,293,4.312256
2026-06-07 01:15:00,294,8.330017
2026-06-07 01:15:00,295,20.270935
2026-06-07 01:15:00,296,16.099792
2026-06-07 01:15:00,297,233.896912
2026-06-07 01:15:00,298,96.944672
2026-06-07 01:15:00,299,0
2026-06-07 01:15:00,300,0
2026-06-07 01:15:00,301,0
2026-06-07 01:15:00,302,8.163315
2026-06-07 01:15:00,303,9.565262
2026-06-07 01:15:00,304,4.529709
2026-06-07 01:15:00,305,15.265961
2026-06-07 01:15:00,306,5.227814
2026-06-07 01:15:00,307,22.196106
2026-06-07 01:15:00,308,8.44751
2026-06-07 01:15:00,309,18.366028
2026-06-07 01:15:00,310,8.355957
2026-06-07 01:15:00,311,21.402618
2026-06-07 01:15:00,312,0
2026-06-07 01:15:00,313,0
2026-06-07 01:15:00,314,0
2026-06-07 01:15:00,315,0
2026-06-07 01:15:00,316,9.027374
2026-06-07 01:15:00,317,19.052704
2026-06-07 01:15:00,318,0.360107
2026-06-07 01:15:00,319,23.233734
2026-06-07 01:15:00,320,5.838196
2026-06-07 01:15:00,321,1.519836
2026-06-07 01:15:00,322,5.369995
2026-06-07 01:15:00,323,3.914948
2026-06-07 01:15:00,324,2.472321
2026-06-07 01:15:00,325,8.883057
2026-06-07 01:15:00,326,2.55127
2026-06-07 01:15:00,327,2.436829
2026-06-07 01:15:00,328,4.02951
2026-06-07 01:15:00,329,3.094879
2026-06-07 01:15:00,330,8.741638
2026-06-07 01:15:00,331,3.009888
2026-06-07 01:15:00,332,339.170532
2026-06-07 01:15:00,333,305.407349
2026-06-07 01:15:00,334,336.735168
2026-06-07 01:15:00,335,4.010132
2026-06-07 01:15:00,336,3.666801
2026-06-07 01:15:00,337,2.652058
2026-06-07 01:15:00,338,0
2026-06-07 01:15:00,339,0
2026-06-07 01:15:00,340,0
2026-06-07 01:15:00,341,3.01828
2026-06-07 01:15:00,342,2.23243
2026-06-07 01:15:00,343,3.575245
2026-06-07 01:15:00,344,3.86517
2026-06-07 01:15:00,345,4.155098
2026-06-07 01:15:00,346,9.457687
2026-06-07 01:15:00,347,7.338867
2026-06-07 01:15:00,348,2.637115
2026-06-07 01:15:00,349,31.249054
2026-06-07 01:15:00,350,122
2026-06-07 01:15:00,351,122
2026-06-07 01:15:00,352,136
2026-06-07 01:15:00,353,2.580719
2026-06-07 01:15:00,354,2.046631
2026-06-07 01:15:00,355,7.101257
2026-06-07 01:15:00,356,2.128006
2026-06-07 01:15:00,357,0
2026-06-07 01:15:00,358,0
2026-06-07 01:15:00,359,570.37262
2026-06-07 01:15:00,360,67.916748
2026-06-07 01:15:00,361,1.908142
2026-06-07 01:15:00,362,3.625717
2026-06-07 01:15:00,363,4.745148
2026-06-07 01:15:00,364,3.518852
2026-06-07 01:15:00,365,0
2026-06-07 01:15:00,366,0
2026-06-07 01:15:00,367,629.066528
2026-06-07 01:15:00,368,0
2026-06-07 01:15:00,369,0
2026-06-07 01:15:00,370,1.850525
2026-06-07 01:15:00,371,4.002014
2026-06-07 01:15:00,372,7.633301
2026-06-07 01:15:00,373,0
2026-06-07 01:15:00,374,0
2026-06-07 01:15:00,375,0
2026-06-07 01:15:00,376,0
2026-06-07 01:15:00,377,146.889252
2026-06-07 01:15:00,378,133.915817
2026-06-07 01:15:00,380,90.356339
2026-06-07 01:15:00,381,39.886353
2026-06-07 01:15:00,382,0
2026-06-07 01:15:00,383,122.141937
2026-06-07 01:15:00,384,0
2026-06-07 01:15:00,385,0
2026-06-07 01:15:00,386,0
2026-06-07 01:15:00,387,0
2026-06-07 01:15:00,388,223.6875
2026-06-07 01:15:00,389,29.578125
2026-06-07 01:15:00,390,137.882812
2026-06-07 01:15:00,391,14.53125
2026-06-07 01:15:00,392,2.027
2026-06-07 01:15:00,393,1.763649
2026-06-07 01:15:00,394,0
2026-06-07 01:15:00,395,0
2026-06-07 01:15:00,396,0
2026-06-07 01:15:00,397,0
2026-06-07 01:15:00,398,0
2026-06-07 01:15:00,399,0
2026-06-07 01:15:00,400,0
2026-06-07 01:15:00,401,0
2026-06-07 01:15:00,402,0
2026-06-07 01:15:00,403,0
2026-06-07 01:15:00,404,0
2026-06-07 01:15:00,405,0
2026-06-07 01:15:00,406,0
2026-06-07 01:15:00,407,0
2026-06-07 01:15:00,408,1.068115
2026-06-07 01:15:00,409,1.529541
2026-06-07 01:15:00,410,20.77887
2026-06-07 01:15:00,411,20.80353
2026-06-07 01:15:00,412,0
2026-06-07 01:15:00,413,3.897346
2026-06-07 01:15:00,414,0
2026-06-07 01:15:00,415,77.627686
2026-06-07 01:15:00,416,50.383057
2026-06-07 01:15:00,417,0
2026-06-07 01:15:00,418,260.008545
2026-06-07 01:15:00,419,121.089111
2026-06-07 01:15:00,420,989.518921
2026-06-07 01:15:00,421,87.984863
2026-06-07 01:15:00,422,985
2026-06-07 01:15:00,423,2.680038
2026-06-07 01:15:00,424,5.194733
2026-06-07 01:15:00,425,1.65152
2026-06-07 01:15:00,426,7.916092
2026-06-07 01:15:00,427,31.236877
2026-06-07 01:15:00,428,8.698547
2026-06-07 01:15:00,429,6.57756
2026-06-07 01:15:00,430,7.911179
2026-06-07 01:15:00,431,0
2026-06-07 01:15:00,432,0
2026-06-07 01:15:00,433,0
2026-06-07 01:15:00,434,0.882721
2026-06-07 01:15:00,435,0.95108
2026-06-07 01:15:00,436,5.377487
2026-06-07 01:15:00,437,115
2026-06-07 01:15:00,438,115
2026-06-07 01:15:00,439,186
2026-06-07 01:15:00,440,4.010132
2026-06-07 01:15:00,441,115
2026-06-07 01:15:00,442,93
2026-06-07 01:15:00,443,14.337952
2026-06-07 01:15:00,444,7.531738
2026-06-07 01:15:00,445,2.237976
2026-06-07 01:15:00,446,5.27359
2026-06-07 01:15:00,447,6.967377
2026-06-07 01:15:00,448,16.30603
2026-06-07 01:15:00,449,4.754791
2026-06-07 01:15:00,450,7.409912
2026-06-07 01:15:00,451,14.261292
2026-06-07 01:15:00,452,190
2026-06-07 01:15:00,453,190
2026-06-07 01:15:00,454,190
2026-06-07 01:15:00,455,6.70874
2026-06-07 01:15:00,456,4.2883
2026-06-07 01:15:00,457,3.167358
2026-06-07 01:15:00,458,3.445221
2026-06-07 01:15:00,459,33.76416
2026-06-07 01:15:00,460,20.335999
2026-06-07 01:15:00,461,3.500977
2026-06-07 01:15:00,462,0
2026-06-07 01:15:00,463,15.138397
2026-06-07 01:15:00,464,15.008087
2026-06-07 01:15:00,465,984.893616
2026-06-07 01:15:00,466,0
2026-06-07 01:15:00,467,976.274902
2026-06-07 01:15:00,468,0
2026-06-07 01:15:00,470,0
2026-06-07 01:15:00,471,989.568848
2026-06-07 01:15:00,472,0
2026-06-07 01:15:00,473,0
2026-06-07 01:15:00,474,54.924805
2026-06-07 01:15:00,475,115.517578
2026-06-07 01:15:00,476,4.648071
2026-06-07 01:15:00,477,0
2026-06-07 01:15:00,478,0
2026-06-07 01:15:00,479,1424.432373
2026-06-07 01:15:00,480,1428.402466
2026-06-07 01:15:00,481,333.131317
2026-06-07 01:15:00,482,141
2026-06-07 01:15:00,570,0
2026-06-07 01:15:00,571,0
2026-06-07 01:15:00,572,0
2026-06-07 01:15:00,573,0
2026-06-07 01:15:00,574,0
2026-06-07 01:15:00,575,0
2026-06-07 01:15:00,576,0
2026-06-07 01:15:00,577,0
2026-06-07 01:15:00,578,0
2026-06-07 01:15:00,579,0
2026-06-07 01:15:00,580,0
2026-06-07 01:15:00,581,0
2026-06-07 01:15:00,582,0
2026-06-07 01:15:00,583,0
2026-06-07 01:15:00,584,0
2026-06-07 01:15:00,585,0
2026-06-07 01:15:00,586,0
2026-06-07 01:15:00,587,0
2026-06-07 01:15:00,588,0
2026-06-07 01:15:00,589,0
2026-06-07 01:15:00,590,0
2026-06-07 01:15:00,591,0
2026-06-07 01:15:00,592,0
2026-06-07 01:15:00,593,0
2026-06-07 01:15:00,594,0
2026-06-07 01:15:00,595,0
2026-06-07 01:15:00,596,0
2026-06-07 01:15:00,597,0
2026-06-07 01:15:00,598,0
2026-06-07 01:15:00,599,0
2026-06-07 01:15:00,600,0
2026-06-07 01:15:00,601,0
2026-06-07 01:15:00,602,0
2026-06-07 01:15:00,603,0
2026-06-07 01:20:00,2,50
2026-06-07 01:20:00,3,0
2026-06-07 01:20:00,4,0
2026-06-07 01:20:00,5,475
2026-06-07 01:20:00,6,324.277466
2026-06-07 01:20:00,7,475
2026-06-07 01:20:00,8,475
2026-06-07 01:20:00,9,393.900635
2026-06-07 01:20:00,10,0
2026-06-07 01:20:00,11,475
2026-06-07 01:20:00,13,139.886078
2026-06-07 01:20:00,14,200.695526
2026-06-07 01:20:00,15,513.620483
2026-06-07 01:20:00,16,514.398682
2026-06-07 01:20:00,17,470
2026-06-07 01:20:00,18,167.568054
2026-06-07 01:20:00,19,4.09024
2026-06-07 01:20:00,20,0
2026-06-07 01:20:00,21,470.819702
2026-06-07 01:20:00,22,0
2026-06-07 01:20:00,23,192
2026-06-07 01:20:00,24,165.211945
2026-06-07 01:20:00,27,0
2026-06-07 01:20:00,28,0
2026-06-07 01:20:00,29,0
2026-06-07 01:20:00,31,998.181824
2026-06-07 01:20:00,32,1001.363586
2026-06-07 01:20:00,33,6.955811
2026-06-07 01:20:00,35,205.040802
2026-06-07 01:20:00,36,107.487289
2026-06-07 01:20:00,37,0
2026-06-07 01:20:00,38,475
2026-06-07 01:20:00,39,0
2026-06-07 01:20:00,40,475
2026-06-07 01:20:00,41,185.473145
2026-06-07 01:20:00,42,463
2026-06-07 01:20:00,43,4.852448
2026-06-07 01:20:00,44,3.021332
2026-06-07 01:20:00,45,8.199951
2026-06-07 01:20:00,46,2.048553
2026-06-07 01:20:00,47,5.596299
2026-06-07 01:20:00,48,0
2026-06-07 01:20:00,49,3.650787
2026-06-07 01:20:00,50,3.507721
2026-06-07 01:20:00,51,30.28772
2026-06-07 01:20:00,52,470
2026-06-07 01:20:00,53,471
2026-06-07 01:20:00,54,447.385986
2026-06-07 01:20:00,55,0
2026-06-07 01:20:00,56,0
2026-06-07 01:20:00,57,57.240479
2026-06-07 01:20:00,58,475
2026-06-07 01:20:00,59,465
2026-06-07 01:20:00,60,44.067627
2026-06-07 01:20:00,61,56.75708
2026-06-07 01:20:00,62,42.026661
2026-06-07 01:20:00,63,45.435059
2026-06-07 01:20:00,64,0
2026-06-07 01:20:00,65,0
2026-06-07 01:20:00,66,0
2026-06-07 01:20:00,67,0
2026-06-07 01:20:00,68,0
2026-06-07 01:20:00,69,86.853271
2026-06-07 01:20:00,70,0
2026-06-07 01:20:00,71,2.894623
2026-06-07 01:20:00,72,0
2026-06-07 01:20:00,73,11.409485
2026-06-07 01:20:00,74,0
2026-06-07 01:20:00,75,0
2026-06-07 01:20:00,76,408.092346
2026-06-07 01:20:00,77,0
2026-06-07 01:20:00,78,308.529602
2026-06-07 01:20:00,81,475
2026-06-07 01:20:00,82,475
2026-06-07 01:20:00,83,380
2026-06-07 01:20:00,84,475
2026-06-07 01:20:00,85,86.011719
2026-06-07 01:20:00,86,94.251953
2026-06-07 01:20:00,87,0
2026-06-07 01:20:00,88,0
2026-06-07 01:20:00,89,11.487305
2026-06-07 01:20:00,90,3.869904
2026-06-07 01:20:00,91,4.5047
2026-06-07 01:20:00,92,6.399658
2026-06-07 01:20:00,93,9.537354
2026-06-07 01:20:00,94,120.092957
2026-06-07 01:20:00,95,93.024048
2026-06-07 01:20:00,96,3.161499
2026-06-07 01:20:00,97,0
2026-06-07 01:20:00,98,0
2026-06-07 01:20:00,99,0
2026-06-07 01:20:00,100,0.964996
2026-06-07 01:20:00,101,0.484329
2026-06-07 01:20:00,102,2.725914
2026-06-07 01:20:00,103,935
2026-06-07 01:20:00,104,15.770508
2026-06-07 01:20:00,105,0
2026-06-07 01:20:00,106,0
2026-06-07 01:20:00,107,0
2026-06-07 01:20:00,108,0
2026-06-07 01:20:00,109,0
2026-06-07 01:20:00,110,0
2026-06-07 01:20:00,111,0
2026-06-07 01:20:00,112,0
2026-06-07 01:20:00,113,0
2026-06-07 01:20:00,114,0
2026-06-07 01:20:00,115,0
2026-06-07 01:20:00,116,0
2026-06-07 01:20:00,117,0
2026-06-07 01:20:00,118,0
2026-06-07 01:20:00,119,0
2026-06-07 01:20:00,120,0
2026-06-07 01:20:00,121,0
2026-06-07 01:20:00,122,0
2026-06-07 01:20:00,123,0
2026-06-07 01:20:00,124,0
2026-06-07 01:20:00,125,47.387695
2026-06-07 01:20:00,126,0
2026-06-07 01:20:00,127,2.88208
2026-06-07 01:20:00,128,4.802856
2026-06-07 01:20:00,130,0
2026-06-07 01:20:00,131,0
2026-06-07 01:20:00,132,565.379211
2026-06-07 01:20:00,133,134.88913
2026-06-07 01:20:00,134,88.773346
2026-06-07 01:20:00,135,1.499405
2026-06-07 01:20:00,136,1.712265
2026-06-07 01:20:00,137,1000.445557
2026-06-07 01:20:00,138,998.248291
2026-06-07 01:20:00,139,983.008789
2026-06-07 01:20:00,140,981.782043
2026-06-07 01:20:00,141,0
2026-06-07 01:20:00,142,967.520752
2026-06-07 01:20:00,143,0
2026-06-07 01:20:00,144,300
2026-06-07 01:20:00,146,147.125
2026-06-07 01:20:00,147,147.125
2026-06-07 01:20:00,148,169.959274
2026-06-07 01:20:00,149,7.767578
2026-06-07 01:20:00,150,15.199585
2026-06-07 01:20:00,151,16.874268
2026-06-07 01:20:00,152,163.368301
2026-06-07 01:20:00,153,163.368301
2026-06-07 01:20:00,154,172.678619
2026-06-07 01:20:00,155,169
2026-06-07 01:20:00,156,169
2026-06-07 01:20:00,157,184
2026-06-07 01:20:00,158,0.892975
2026-06-07 01:20:00,159,0.645386
2026-06-07 01:20:00,160,3.154785
2026-06-07 01:20:00,161,0
2026-06-07 01:20:00,162,0
2026-06-07 01:20:00,163,0
2026-06-07 01:20:00,164,0
2026-06-07 01:20:00,165,0
2026-06-07 01:20:00,166,0
2026-06-07 01:20:00,167,10.790268
2026-06-07 01:20:00,168,141.003906
2026-06-07 01:20:00,169,70.5
2026-06-07 01:20:00,170,4.665527
2026-06-07 01:20:00,171,640.461426
2026-06-07 01:20:00,172,0
2026-06-07 01:20:00,173,0
2026-06-07 01:20:00,174,36.949463
2026-06-07 01:20:00,175,44.811035
2026-06-07 01:20:00,178,1.811646
2026-06-07 01:20:00,179,6.280701
2026-06-07 01:20:00,180,16.093384
2026-06-07 01:20:00,181,6.848969
2026-06-07 01:20:00,182,7.637878
2026-06-07 01:20:00,183,37.800842
2026-06-07 01:20:00,184,0
2026-06-07 01:20:00,185,0
2026-06-07 01:20:00,186,0
2026-06-07 01:20:00,187,148.293243
2026-06-07 01:20:00,188,7.526611
2026-06-07 01:20:00,189,79.926147
2026-06-07 01:20:00,190,179.75647
2026-06-07 01:20:00,191,0
2026-06-07 01:20:00,192,0
2026-06-07 01:20:00,193,0
2026-06-07 01:20:00,194,3.201385
2026-06-07 01:20:00,195,3.552353
2026-06-07 01:20:00,196,85.967575
2026-06-07 01:20:00,197,0
2026-06-07 01:20:00,198,0
2026-06-07 01:20:00,199,0
2026-06-07 01:20:00,200,0
2026-06-07 01:20:00,201,0
2026-06-07 01:20:00,202,0
2026-06-07 01:20:00,203,1002.555359
2026-06-07 01:20:00,204,1000
2026-06-07 01:20:00,205,1.473511
2026-06-07 01:20:00,206,1.747612
2026-06-07 01:20:00,207,0
2026-06-07 01:20:00,208,0
2026-06-07 01:20:00,209,0
2026-06-07 01:20:00,210,0.914246
2026-06-07 01:20:00,211,2.94632
2026-06-07 01:20:00,212,1410
2026-06-07 01:20:00,213,1412
2026-06-07 01:20:00,214,0
2026-06-07 01:20:00,215,362.600006
2026-06-07 01:20:00,216,362.600006
2026-06-07 01:20:00,217,368.910492
2026-06-07 01:20:00,218,11.204297
2026-06-07 01:20:00,219,7.354872
2026-06-07 01:20:00,220,13.620934
2026-06-07 01:20:00,221,10.383133
2026-06-07 01:20:00,222,26.110107
2026-06-07 01:20:00,223,22.522278
2026-06-07 01:20:00,224,0
2026-06-07 01:20:00,225,0
2026-06-07 01:20:00,226,0
2026-06-07 01:20:00,227,5.524994
2026-06-07 01:20:00,228,31.822784
2026-06-07 01:20:00,229,1.356201
2026-06-07 01:20:00,230,1.32843
2026-06-07 01:20:00,231,5.750366
2026-06-07 01:20:00,232,4.612518
2026-06-07 01:20:00,233,2.096252
2026-06-07 01:20:00,234,2.915161
2026-06-07 01:20:00,235,1.513458
2026-06-07 01:20:00,236,5.167572
2026-06-07 01:20:00,237,0
2026-06-07 01:20:00,238,1.245178
2026-06-07 01:20:00,239,0.431824
2026-06-07 01:20:00,240,22.242737
2026-06-07 01:20:00,241,0.314331
2026-06-07 01:20:00,242,1.565552
2026-06-07 01:20:00,245,9.201889
2026-06-07 01:20:00,246,2.485367
2026-06-07 01:20:00,247,233.333328
2026-06-07 01:20:00,248,116.666664
2026-06-07 01:20:00,249,0
2026-06-07 01:20:00,250,0
2026-06-07 01:20:00,251,0
2026-06-07 01:20:00,254,72.364014
2026-06-07 01:20:00,255,28.117065
2026-06-07 01:20:00,256,99.004486
2026-06-07 01:20:00,257,0
2026-06-07 01:20:00,258,99.004486
2026-06-07 01:20:00,259,130
2026-06-07 01:20:00,260,0
2026-06-07 01:20:00,261,0
2026-06-07 01:20:00,262,6.381592
2026-06-07 01:20:00,263,6.754089
2026-06-07 01:20:00,264,44.134949
2026-06-07 01:20:00,265,172.002319
2026-06-07 01:20:00,266,172.002319
2026-06-07 01:20:00,267,212
2026-06-07 01:20:00,268,132.037216
2026-06-07 01:20:00,269,86.132866
2026-06-07 01:20:00,270,233.937225
2026-06-07 01:20:00,271,80.401611
2026-06-07 01:20:00,272,301.583344
2026-06-07 01:20:00,273,139.477188
2026-06-07 01:20:00,274,150
2026-06-07 01:20:00,275,113
2026-06-07 01:20:00,276,124.09436
2026-06-07 01:20:00,277,124.277466
2026-06-07 01:20:00,278,58.723633
2026-06-07 01:20:00,279,0
2026-06-07 01:20:00,280,0
2026-06-07 01:20:00,281,323.555542
2026-06-07 01:20:00,282,323.555542
2026-06-07 01:20:00,283,280.236023
2026-06-07 01:20:00,287,11.507309
2026-06-07 01:20:00,288,10.70101
2026-06-07 01:20:00,289,2.676778
2026-06-07 01:20:00,290,9.891737
2026-06-07 01:20:00,291,10.042573
2026-06-07 01:20:00,292,49.494873
2026-06-07 01:20:00,293,4.312256
2026-06-07 01:20:00,294,8.330017
2026-06-07 01:20:00,295,20.270935
2026-06-07 01:20:00,296,16.099792
2026-06-07 01:20:00,297,233.301758
2026-06-07 01:20:00,298,97.175385
2026-06-07 01:20:00,299,0
2026-06-07 01:20:00,300,0
2026-06-07 01:20:00,301,0
2026-06-07 01:20:00,302,8.163315
2026-06-07 01:20:00,303,9.565262
2026-06-07 01:20:00,304,4.529709
2026-06-07 01:20:00,305,15.265961
2026-06-07 01:20:00,306,5.227814
2026-06-07 01:20:00,307,22.196106
2026-06-07 01:20:00,308,8.44751
2026-06-07 01:20:00,309,18.366028
2026-06-07 01:20:00,310,8.355957
2026-06-07 01:20:00,311,21.402618
2026-06-07 01:20:00,312,0
2026-06-07 01:20:00,313,0
2026-06-07 01:20:00,314,0
2026-06-07 01:20:00,315,0
2026-06-07 01:20:00,316,9.027374
2026-06-07 01:20:00,317,19.052704
2026-06-07 01:20:00,318,0.360107
2026-06-07 01:20:00,319,23.233734
2026-06-07 01:20:00,320,5.838196
2026-06-07 01:20:00,321,1.519836
2026-06-07 01:20:00,322,5.369995
2026-06-07 01:20:00,323,3.914948
2026-06-07 01:20:00,324,2.472321
2026-06-07 01:20:00,325,8.883057
2026-06-07 01:20:00,326,2.55127
2026-06-07 01:20:00,327,2.436829
2026-06-07 01:20:00,328,4.02951
2026-06-07 01:20:00,329,3.094879
2026-06-07 01:20:00,330,8.741638
2026-06-07 01:20:00,331,3.009888
2026-06-07 01:20:00,332,304.975433
2026-06-07 01:20:00,333,317.955231
2026-06-07 01:20:00,334,351.866669
2026-06-07 01:20:00,335,4.010132
2026-06-07 01:20:00,336,3.666801
2026-06-07 01:20:00,337,2.652058
2026-06-07 01:20:00,338,0
2026-06-07 01:20:00,339,0
2026-06-07 01:20:00,340,0
2026-06-07 01:20:00,341,3.01828
2026-06-07 01:20:00,342,2.23243
2026-06-07 01:20:00,343,3.575245
2026-06-07 01:20:00,344,3.86517
2026-06-07 01:20:00,345,4.155098
2026-06-07 01:20:00,346,9.457687
2026-06-07 01:20:00,347,7.338867
2026-06-07 01:20:00,348,2.637115
2026-06-07 01:20:00,349,31.249054
2026-06-07 01:20:00,350,122
2026-06-07 01:20:00,351,122
2026-06-07 01:20:00,352,136
2026-06-07 01:20:00,353,2.580719
2026-06-07 01:20:00,354,2.046631
2026-06-07 01:20:00,355,7.101257
2026-06-07 01:20:00,356,2.128006
2026-06-07 01:20:00,357,0
2026-06-07 01:20:00,358,0
2026-06-07 01:20:00,359,568.08374
2026-06-07 01:20:00,360,67.916748
2026-06-07 01:20:00,361,1.908142
2026-06-07 01:20:00,362,3.625717
2026-06-07 01:20:00,363,4.745148
2026-06-07 01:20:00,364,3.518852
2026-06-07 01:20:00,365,0
2026-06-07 01:20:00,366,0
2026-06-07 01:20:00,367,627.966309
2026-06-07 01:20:00,368,0
2026-06-07 01:20:00,369,0
2026-06-07 01:20:00,370,1.850525
2026-06-07 01:20:00,371,4.002014
2026-06-07 01:20:00,372,7.633301
2026-06-07 01:20:00,373,0
2026-06-07 01:20:00,374,0
2026-06-07 01:20:00,375,0
2026-06-07 01:20:00,376,0
2026-06-07 01:20:00,377,146.14537
2026-06-07 01:20:00,378,133.915817
2026-06-07 01:20:00,380,89.183502
2026-06-07 01:20:00,381,39.886353
2026-06-07 01:20:00,382,0
2026-06-07 01:20:00,383,122.611176
2026-06-07 01:20:00,384,0
2026-06-07 01:20:00,385,0
2026-06-07 01:20:00,386,0
2026-06-07 01:20:00,387,0
2026-06-07 01:20:00,388,223.6875
2026-06-07 01:20:00,389,29.578125
2026-06-07 01:20:00,390,137.882812
2026-06-07 01:20:00,391,14.53125
2026-06-07 01:20:00,392,2.027
2026-06-07 01:20:00,393,1.763649
2026-06-07 01:20:00,394,0
2026-06-07 01:20:00,395,0
2026-06-07 01:20:00,396,0
2026-06-07 01:20:00,397,0
2026-06-07 01:20:00,398,0
2026-06-07 01:20:00,399,0
2026-06-07 01:20:00,400,0
2026-06-07 01:20:00,401,0
2026-06-07 01:20:00,402,0
2026-06-07 01:20:00,403,0
2026-06-07 01:20:00,404,0
2026-06-07 01:20:00,405,0
2026-06-07 01:20:00,406,0
2026-06-07 01:20:00,407,0
2026-06-07 01:20:00,408,1.068115
2026-06-07 01:20:00,409,1.529541
2026-06-07 01:20:00,410,20.761608
2026-06-07 01:20:00,411,20.900932
2026-06-07 01:20:00,412,0
2026-06-07 01:20:00,413,3.897346
2026-06-07 01:20:00,414,0
2026-06-07 01:20:00,415,14.168213
2026-06-07 01:20:00,416,50.383057
2026-06-07 01:20:00,417,0
2026-06-07 01:20:00,418,264.01181
2026-06-07 01:20:00,419,121.089111
2026-06-07 01:20:00,420,983.990845
2026-06-07 01:20:00,421,87.984863
2026-06-07 01:20:00,422,985
2026-06-07 01:20:00,423,2.680038
2026-06-07 01:20:00,424,5.194733
2026-06-07 01:20:00,425,1.65152
2026-06-07 01:20:00,426,7.916092
2026-06-07 01:20:00,427,31.236877
2026-06-07 01:20:00,428,8.698547
2026-06-07 01:20:00,429,6.57756
2026-06-07 01:20:00,430,7.911179
2026-06-07 01:20:00,431,0
2026-06-07 01:20:00,432,0
2026-06-07 01:20:00,433,0
2026-06-07 01:20:00,434,0.882721
2026-06-07 01:20:00,435,0.95108
2026-06-07 01:20:00,436,5.377487
2026-06-07 01:20:00,437,115
2026-06-07 01:20:00,438,115
2026-06-07 01:20:00,439,186
2026-06-07 01:20:00,440,4.010132
2026-06-07 01:20:00,441,115
2026-06-07 01:20:00,442,93
2026-06-07 01:20:00,443,14.337952
2026-06-07 01:20:00,444,7.531738
2026-06-07 01:20:00,445,2.237976
2026-06-07 01:20:00,446,5.27359
2026-06-07 01:20:00,447,6.967377
2026-06-07 01:20:00,448,16.30603
2026-06-07 01:20:00,449,4.754791
2026-06-07 01:20:00,450,7.409912
2026-06-07 01:20:00,451,14.261292
2026-06-07 01:20:00,452,190
2026-06-07 01:20:00,453,190
2026-06-07 01:20:00,454,190
2026-06-07 01:20:00,455,6.70874
2026-06-07 01:20:00,456,4.2883
2026-06-07 01:20:00,457,3.167358
2026-06-07 01:20:00,458,3.445221
2026-06-07 01:20:00,459,33.76416
2026-06-07 01:20:00,460,20.335999
2026-06-07 01:20:00,461,3.500977
2026-06-07 01:20:00,462,0
2026-06-07 01:20:00,463,15.138397
2026-06-07 01:20:00,464,15.008087
2026-06-07 01:20:00,465,986.838806
2026-06-07 01:20:00,466,0
2026-06-07 01:20:00,467,974.84668
2026-06-07 01:20:00,468,0
2026-06-07 01:20:00,470,0
2026-06-07 01:20:00,471,979.131348
2026-06-07 01:20:00,472,0
2026-06-07 01:20:00,473,0
2026-06-07 01:20:00,474,54.924805
2026-06-07 01:20:00,475,115.517578
2026-06-07 01:20:00,476,4.648071
2026-06-07 01:20:00,477,0
2026-06-07 01:20:00,478,0
2026-06-07 01:20:00,479,1424.799927
2026-06-07 01:20:00,480,1427.740601
2026-06-07 01:20:00,481,310.922577
2026-06-07 01:20:00,482,137.205231
2026-06-07 01:20:00,570,0
2026-06-07 01:20:00,571,0
2026-06-07 01:20:00,572,0
2026-06-07 01:20:00,573,0
2026-06-07 01:20:00,574,0
2026-06-07 01:20:00,575,0
2026-06-07 01:20:00,576,0
2026-06-07 01:20:00,577,0
2026-06-07 01:20:00,578,0
2026-06-07 01:20:00,579,0
2026-06-07 01:20:00,580,0
2026-06-07 01:20:00,581,0
2026-06-07 01:20:00,582,0
2026-06-07 01:20:00,583,0
2026-06-07 01:20:00,584,0
2026-06-07 01:20:00,585,0
2026-06-07 01:20:00,586,0
2026-06-07 01:20:00,587,0
2026-06-07 01:20:00,588,0
2026-06-07 01:20:00,589,0
2026-06-07 01:20:00,590,0
2026-06-07 01:20:00,591,0
2026-06-07 01:20:00,592,0
2026-06-07 01:20:00,593,0
2026-06-07 01:20:00,594,0
2026-06-07 01:20:00,595,0
2026-06-07 01:20:00,596,0
2026-06-07 01:20:00,597,0
2026-06-07 01:20:00,598,0
2026-06-07 01:20:00,599,0
2026-06-07 01:20:00,600,0
2026-06-07 01:20:00,601,0
2026-06-07 01:20:00,602,0
2026-06-07 01:20:00,603,0
2026-06-07 01:25:00,2,50
2026-06-07 01:25:00,3,0
2026-06-07 01:25:00,4,0
2026-06-07 01:25:00,5,475
2026-06-07 01:25:00,6,304.626831
2026-06-07 01:25:00,7,475
2026-06-07 01:25:00,8,475
2026-06-07 01:25:00,9,372.184631
2026-06-07 01:25:00,10,0
2026-06-07 01:25:00,11,475
2026-06-07 01:25:00,13,139.886078
2026-06-07 01:25:00,14,200.695526
2026-06-07 01:25:00,15,515
2026-06-07 01:25:00,16,515
2026-06-07 01:25:00,17,470
2026-06-07 01:25:00,18,180.758728
2026-06-07 01:25:00,19,3.520882
2026-06-07 01:25:00,20,0
2026-06-07 01:25:00,21,468.416382
2026-06-07 01:25:00,22,0
2026-06-07 01:25:00,23,192
2026-06-07 01:25:00,24,165.211945
2026-06-07 01:25:00,27,0
2026-06-07 01:25:00,28,0
2026-06-07 01:25:00,29,0
2026-06-07 01:25:00,31,995.044312
2026-06-07 01:25:00,32,1000.30304
2026-06-07 01:25:00,33,6.955811
2026-06-07 01:25:00,35,203.156586
2026-06-07 01:25:00,36,109.256149
2026-06-07 01:25:00,37,0
2026-06-07 01:25:00,38,475
2026-06-07 01:25:00,39,0
2026-06-07 01:25:00,40,475
2026-06-07 01:25:00,41,185.473145
2026-06-07 01:25:00,42,463
2026-06-07 01:25:00,43,4.852448
2026-06-07 01:25:00,44,3.021332
2026-06-07 01:25:00,45,8.199951
2026-06-07 01:25:00,46,2.048553
2026-06-07 01:25:00,47,5.596299
2026-06-07 01:25:00,48,0
2026-06-07 01:25:00,49,3.650787
2026-06-07 01:25:00,50,3.507721
2026-06-07 01:25:00,51,30.28772
2026-06-07 01:25:00,52,470
2026-06-07 01:25:00,53,471
2026-06-07 01:25:00,54,447.385986
2026-06-07 01:25:00,55,0
2026-06-07 01:25:00,56,0
2026-06-07 01:25:00,57,57.240479
2026-06-07 01:25:00,58,475
2026-06-07 01:25:00,59,465
2026-06-07 01:25:00,60,44.067627
2026-06-07 01:25:00,61,56.75708
2026-06-07 01:25:00,62,42.057423
2026-06-07 01:25:00,63,45.23357
2026-06-07 01:25:00,64,0
2026-06-07 01:25:00,65,0
2026-06-07 01:25:00,66,0
2026-06-07 01:25:00,67,0
2026-06-07 01:25:00,68,0
2026-06-07 01:25:00,69,86.853271
2026-06-07 01:25:00,70,0
2026-06-07 01:25:00,71,2.894623
2026-06-07 01:25:00,72,0
2026-06-07 01:25:00,73,11.409485
2026-06-07 01:25:00,74,0
2026-06-07 01:25:00,75,0
2026-06-07 01:25:00,76,407.74762
2026-06-07 01:25:00,77,0
2026-06-07 01:25:00,78,309.276489
2026-06-07 01:25:00,81,475
2026-06-07 01:25:00,82,475
2026-06-07 01:25:00,83,380
2026-06-07 01:25:00,84,475
2026-06-07 01:25:00,85,86.011719
2026-06-07 01:25:00,86,94.251953
2026-06-07 01:25:00,87,0
2026-06-07 01:25:00,88,0
2026-06-07 01:25:00,89,11.487305
2026-06-07 01:25:00,90,3.869904
2026-06-07 01:25:00,91,4.5047
2026-06-07 01:25:00,92,6.399658
2026-06-07 01:25:00,93,9.537354
2026-06-07 01:25:00,94,36.351685
2026-06-07 01:25:00,95,43.69397
2026-06-07 01:25:00,96,3.161499
2026-06-07 01:25:00,97,0
2026-06-07 01:25:00,98,0
2026-06-07 01:25:00,99,0
2026-06-07 01:25:00,100,0.964996
2026-06-07 01:25:00,101,0.484329
2026-06-07 01:25:00,102,2.725914
2026-06-07 01:25:00,103,935
2026-06-07 01:25:00,104,15.770508
2026-06-07 01:25:00,105,0
2026-06-07 01:25:00,106,0
2026-06-07 01:25:00,107,0
2026-06-07 01:25:00,108,0
2026-06-07 01:25:00,109,0
2026-06-07 01:25:00,110,0
2026-06-07 01:25:00,111,0
2026-06-07 01:25:00,112,0
2026-06-07 01:25:00,113,0
2026-06-07 01:25:00,114,0
2026-06-07 01:25:00,115,0
2026-06-07 01:25:00,116,0
2026-06-07 01:25:00,117,0
2026-06-07 01:25:00,118,0
2026-06-07 01:25:00,119,0
2026-06-07 01:25:00,120,0
2026-06-07 01:25:00,121,0
2026-06-07 01:25:00,122,0
2026-06-07 01:25:00,123,0
2026-06-07 01:25:00,124,0
2026-06-07 01:25:00,125,47.387695
2026-06-07 01:25:00,126,0
2026-06-07 01:25:00,127,2.88208
2026-06-07 01:25:00,128,4.802856
2026-06-07 01:25:00,130,0
2026-06-07 01:25:00,131,0
2026-06-07 01:25:00,132,565.379211
2026-06-07 01:25:00,133,134.619965
2026-06-07 01:25:00,134,88.542618
2026-06-07 01:25:00,135,1.499405
2026-06-07 01:25:00,136,1.712265
2026-06-07 01:25:00,137,1001.9104
2026-06-07 01:25:00,138,999.786377
2026-06-07 01:25:00,139,981.019348
2026-06-07 01:25:00,140,979.759399
2026-06-07 01:25:00,141,0
2026-06-07 01:25:00,142,966.251953
2026-06-07 01:25:00,143,0
2026-06-07 01:25:00,144,300
2026-06-07 01:25:00,146,160.5
2026-06-07 01:25:00,147,160.5
2026-06-07 01:25:00,148,193
2026-06-07 01:25:00,149,7.767578
2026-06-07 01:25:00,150,15.199585
2026-06-07 01:25:00,151,16.874268
2026-06-07 01:25:00,152,172.5
2026-06-07 01:25:00,153,172.5
2026-06-07 01:25:00,154,181
2026-06-07 01:25:00,155,169
2026-06-07 01:25:00,156,169
2026-06-07 01:25:00,157,184
2026-06-07 01:25:00,158,0.892975
2026-06-07 01:25:00,159,0.645386
2026-06-07 01:25:00,160,3.154785
2026-06-07 01:25:00,161,0
2026-06-07 01:25:00,162,0
2026-06-07 01:25:00,163,0
2026-06-07 01:25:00,164,0
2026-06-07 01:25:00,165,0
2026-06-07 01:25:00,166,0
2026-06-07 01:25:00,167,10.669525
2026-06-07 01:25:00,168,141.003906
2026-06-07 01:25:00,169,70.5
2026-06-07 01:25:00,170,4.665527
2026-06-07 01:25:00,171,643.024902
2026-06-07 01:25:00,172,0
2026-06-07 01:25:00,173,0
2026-06-07 01:25:00,174,36.949463
2026-06-07 01:25:00,175,44.811035
2026-06-07 01:25:00,178,1.811646
2026-06-07 01:25:00,179,6.280701
2026-06-07 01:25:00,180,16.093384
2026-06-07 01:25:00,181,6.848969
2026-06-07 01:25:00,182,7.637878
2026-06-07 01:25:00,183,37.800842
2026-06-07 01:25:00,184,0
2026-06-07 01:25:00,185,0
2026-06-07 01:25:00,186,0
2026-06-07 01:25:00,187,148.445831
2026-06-07 01:25:00,188,7.526611
2026-06-07 01:25:00,189,79.311035
2026-06-07 01:25:00,190,89.262939
2026-06-07 01:25:00,191,0
2026-06-07 01:25:00,192,0
2026-06-07 01:25:00,193,0
2026-06-07 01:25:00,194,3.201385
2026-06-07 01:25:00,195,3.552353
2026-06-07 01:25:00,196,85.967575
2026-06-07 01:25:00,197,0
2026-06-07 01:25:00,198,0
2026-06-07 01:25:00,199,0
2026-06-07 01:25:00,200,0
2026-06-07 01:25:00,201,0
2026-06-07 01:25:00,202,0
2026-06-07 01:25:00,203,999.075439
2026-06-07 01:25:00,204,1000
2026-06-07 01:25:00,205,1.473511
2026-06-07 01:25:00,206,1.747612
2026-06-07 01:25:00,207,0
2026-06-07 01:25:00,208,0
2026-06-07 01:25:00,209,0
2026-06-07 01:25:00,210,0.914246
2026-06-07 01:25:00,211,2.94632
2026-06-07 01:25:00,212,1410
2026-06-07 01:25:00,213,1412
2026-06-07 01:25:00,214,0
2026-06-07 01:25:00,215,388.5
2026-06-07 01:25:00,216,388.5
2026-06-07 01:25:00,217,391
2026-06-07 01:25:00,218,11.204297
2026-06-07 01:25:00,219,7.354872
2026-06-07 01:25:00,220,13.620934
2026-06-07 01:25:00,221,10.383133
2026-06-07 01:25:00,222,26.110107
2026-06-07 01:25:00,223,22.522278
2026-06-07 01:25:00,224,0
2026-06-07 01:25:00,225,0
2026-06-07 01:25:00,226,0
2026-06-07 01:25:00,227,5.524994
2026-06-07 01:25:00,228,31.822784
2026-06-07 01:25:00,229,1.356201
2026-06-07 01:25:00,230,1.32843
2026-06-07 01:25:00,231,5.750366
2026-06-07 01:25:00,232,4.612518
2026-06-07 01:25:00,233,2.096252
2026-06-07 01:25:00,234,2.915161
2026-06-07 01:25:00,235,1.513458
2026-06-07 01:25:00,236,5.167572
2026-06-07 01:25:00,237,0
2026-06-07 01:25:00,238,1.245178
2026-06-07 01:25:00,239,0.431824
2026-06-07 01:25:00,240,22.123718
2026-06-07 01:25:00,241,0.314331
2026-06-07 01:25:00,242,1.565552
2026-06-07 01:25:00,245,9.201889
2026-06-07 01:25:00,246,2.485367
2026-06-07 01:25:00,247,233.333328
2026-06-07 01:25:00,248,116.666664
2026-06-07 01:25:00,249,0
2026-06-07 01:25:00,250,0
2026-06-07 01:25:00,251,0
2026-06-07 01:25:00,254,72.735718
2026-06-07 01:25:00,255,28.117065
2026-06-07 01:25:00,256,99.004486
2026-06-07 01:25:00,257,0
2026-06-07 01:25:00,258,99.004486
2026-06-07 01:25:00,259,130
2026-06-07 01:25:00,260,0
2026-06-07 01:25:00,261,0
2026-06-07 01:25:00,262,6.381592
2026-06-07 01:25:00,263,6.754089
2026-06-07 01:25:00,264,44.134949
2026-06-07 01:25:00,265,172.002319
2026-06-07 01:25:00,266,172.002319
2026-06-07 01:25:00,267,212
2026-06-07 01:25:00,268,130.002747
2026-06-07 01:25:00,269,85
2026-06-07 01:25:00,270,234.578094
2026-06-07 01:25:00,271,80.337524
2026-06-07 01:25:00,272,329
2026-06-07 01:25:00,273,143
2026-06-07 01:25:00,274,150
2026-06-07 01:25:00,275,113
2026-06-07 01:25:00,276,123.865479
2026-06-07 01:25:00,277,123.865479
2026-06-07 01:25:00,278,117.456543
2026-06-07 01:25:00,279,0
2026-06-07 01:25:00,280,0
2026-06-07 01:25:00,281,364
2026-06-07 01:25:00,282,364
2026-06-07 01:25:00,283,304
2026-06-07 01:25:00,287,11.506699
2026-06-07 01:25:00,288,10.727256
2026-06-07 01:25:00,289,2.702872
2026-06-07 01:25:00,290,9.883268
2026-06-07 01:25:00,291,10.027695
2026-06-07 01:25:00,292,49.494873
2026-06-07 01:25:00,293,4.312256
2026-06-07 01:25:00,294,8.330017
2026-06-07 01:25:00,295,20.270935
2026-06-07 01:25:00,296,16.099792
2026-06-07 01:25:00,297,234.286011
2026-06-07 01:25:00,298,97.027985
2026-06-07 01:25:00,299,0
2026-06-07 01:25:00,300,0
2026-06-07 01:25:00,301,0
2026-06-07 01:25:00,302,8.163315
2026-06-07 01:25:00,303,9.565262
2026-06-07 01:25:00,304,4.529709
2026-06-07 01:25:00,305,15.265961
2026-06-07 01:25:00,306,5.227814
2026-06-07 01:25:00,307,22.196106
2026-06-07 01:25:00,308,8.44751
2026-06-07 01:25:00,309,18.366028
2026-06-07 01:25:00,310,8.355957
2026-06-07 01:25:00,311,21.402618
2026-06-07 01:25:00,312,0
2026-06-07 01:25:00,313,0
2026-06-07 01:25:00,314,0
2026-06-07 01:25:00,315,0
2026-06-07 01:25:00,316,9.027374
2026-06-07 01:25:00,317,19.052704
2026-06-07 01:25:00,318,0.360107
2026-06-07 01:25:00,319,23.233734
2026-06-07 01:25:00,320,5.838196
2026-06-07 01:25:00,321,1.519836
2026-06-07 01:25:00,322,5.369995
2026-06-07 01:25:00,323,3.914948
2026-06-07 01:25:00,324,2.472321
2026-06-07 01:25:00,325,8.883057
2026-06-07 01:25:00,326,2.55127
2026-06-07 01:25:00,327,2.436829
2026-06-07 01:25:00,328,4.02951
2026-06-07 01:25:00,329,3.094879
2026-06-07 01:25:00,330,8.741638
2026-06-07 01:25:00,331,3.009888
2026-06-07 01:25:00,332,246.241653
2026-06-07 01:25:00,333,326.122009
2026-06-07 01:25:00,334,352.903168
2026-06-07 01:25:00,335,4.010132
2026-06-07 01:25:00,336,3.666801
2026-06-07 01:25:00,337,2.652058
2026-06-07 01:25:00,338,0
2026-06-07 01:25:00,339,0
2026-06-07 01:25:00,340,0
2026-06-07 01:25:00,341,3.01828
2026-06-07 01:25:00,342,2.23243
2026-06-07 01:25:00,343,3.575245
2026-06-07 01:25:00,344,3.86517
2026-06-07 01:25:00,345,4.155098
2026-06-07 01:25:00,346,9.457687
2026-06-07 01:25:00,347,7.338867
2026-06-07 01:25:00,348,2.637115
2026-06-07 01:25:00,349,31.249054
2026-06-07 01:25:00,350,122
2026-06-07 01:25:00,351,122
2026-06-07 01:25:00,352,136
2026-06-07 01:25:00,353,2.580719
2026-06-07 01:25:00,354,2.046631
2026-06-07 01:25:00,355,7.101257
2026-06-07 01:25:00,356,2.128006
2026-06-07 01:25:00,357,0
2026-06-07 01:25:00,358,0
2026-06-07 01:25:00,359,567.809082
2026-06-07 01:25:00,360,67.916748
2026-06-07 01:25:00,361,1.908142
2026-06-07 01:25:00,362,3.625717
2026-06-07 01:25:00,363,4.745148
2026-06-07 01:25:00,364,3.518852
2026-06-07 01:25:00,365,0
2026-06-07 01:25:00,366,0
2026-06-07 01:25:00,367,624.76123
2026-06-07 01:25:00,368,0
2026-06-07 01:25:00,369,0
2026-06-07 01:25:00,370,1.850525
2026-06-07 01:25:00,371,4.002014
2026-06-07 01:25:00,372,7.633301
2026-06-07 01:25:00,373,0
2026-06-07 01:25:00,374,0
2026-06-07 01:25:00,375,0
2026-06-07 01:25:00,376,0
2026-06-07 01:25:00,377,145.401459
2026-06-07 01:25:00,378,133.915817
2026-06-07 01:25:00,380,87.671005
2026-06-07 01:25:00,381,39.886353
2026-06-07 01:25:00,382,0
2026-06-07 01:25:00,383,122.576843
2026-06-07 01:25:00,384,0
2026-06-07 01:25:00,385,0
2026-06-07 01:25:00,386,0
2026-06-07 01:25:00,387,0
2026-06-07 01:25:00,388,223.6875
2026-06-07 01:25:00,389,29.578125
2026-06-07 01:25:00,390,137.882812
2026-06-07 01:25:00,391,14.53125
2026-06-07 01:25:00,392,2.027
2026-06-07 01:25:00,393,1.763649
2026-06-07 01:25:00,394,0
2026-06-07 01:25:00,395,0
2026-06-07 01:25:00,396,0
2026-06-07 01:25:00,397,0
2026-06-07 01:25:00,398,0
2026-06-07 01:25:00,399,0
2026-06-07 01:25:00,400,0
2026-06-07 01:25:00,401,0
2026-06-07 01:25:00,402,0
2026-06-07 01:25:00,403,0
2026-06-07 01:25:00,404,0
2026-06-07 01:25:00,405,0
2026-06-07 01:25:00,406,0
2026-06-07 01:25:00,407,0
2026-06-07 01:25:00,408,1.068115
2026-06-07 01:25:00,409,1.529541
2026-06-07 01:25:00,410,20.73695
2026-06-07 01:25:00,411,20.931755
2026-06-07 01:25:00,412,0
2026-06-07 01:25:00,413,3.897346
2026-06-07 01:25:00,414,0
2026-06-07 01:25:00,415,22.637085
2026-06-07 01:25:00,416,50.383057
2026-06-07 01:25:00,417,0
2026-06-07 01:25:00,418,260.008545
2026-06-07 01:25:00,419,121.089111
2026-06-07 01:25:00,420,982.411255
2026-06-07 01:25:00,421,87.984863
2026-06-07 01:25:00,422,985
2026-06-07 01:25:00,423,2.680038
2026-06-07 01:25:00,424,5.194733
2026-06-07 01:25:00,425,1.65152
2026-06-07 01:25:00,426,7.916092
2026-06-07 01:25:00,427,31.236877
2026-06-07 01:25:00,428,8.698547
2026-06-07 01:25:00,429,6.57756
2026-06-07 01:25:00,430,7.911179
2026-06-07 01:25:00,431,0
2026-06-07 01:25:00,432,0
2026-06-07 01:25:00,433,0
2026-06-07 01:25:00,434,0.882721
2026-06-07 01:25:00,435,0.95108
2026-06-07 01:25:00,436,5.377487
2026-06-07 01:25:00,437,115
2026-06-07 01:25:00,438,115
2026-06-07 01:25:00,439,186
2026-06-07 01:25:00,440,4.010132
2026-06-07 01:25:00,441,115
2026-06-07 01:25:00,442,93
2026-06-07 01:25:00,443,14.337952
2026-06-07 01:25:00,444,7.531738
2026-06-07 01:25:00,445,2.237976
2026-06-07 01:25:00,446,5.27359
2026-06-07 01:25:00,447,6.967377
2026-06-07 01:25:00,448,16.30603
2026-06-07 01:25:00,449,4.754791
2026-06-07 01:25:00,450,7.409912
2026-06-07 01:25:00,451,14.261292
2026-06-07 01:25:00,452,190
2026-06-07 01:25:00,453,190
2026-06-07 01:25:00,454,190
2026-06-07 01:25:00,455,6.70874
2026-06-07 01:25:00,456,4.2883
2026-06-07 01:25:00,457,3.167358
2026-06-07 01:25:00,458,3.445221
2026-06-07 01:25:00,459,33.76416
2026-06-07 01:25:00,460,20.335999
2026-06-07 01:25:00,461,3.500977
2026-06-07 01:25:00,462,0
2026-06-07 01:25:00,463,15.138397
2026-06-07 01:25:00,464,15.008087
2026-06-07 01:25:00,465,984.893616
2026-06-07 01:25:00,466,0
2026-06-07 01:25:00,467,975.066406
2026-06-07 01:25:00,468,0
2026-06-07 01:25:00,470,0
2026-06-07 01:25:00,471,979.131348
2026-06-07 01:25:00,472,0
2026-06-07 01:25:00,473,0
2026-06-07 01:25:00,474,54.924805
2026-06-07 01:25:00,475,115.517578
2026-06-07 01:25:00,476,4.648071
2026-06-07 01:25:00,477,0
2026-06-07 01:25:00,478,0
2026-06-07 01:25:00,479,1420.535889
2026-06-07 01:25:00,480,1428.108398
2026-06-07 01:25:00,481,333.131317
2026-06-07 01:25:00,482,141
2026-06-07 01:25:00,570,0
2026-06-07 01:25:00,571,0
2026-06-07 01:25:00,572,0
2026-06-07 01:25:00,573,0
2026-06-07 01:25:00,574,0
2026-06-07 01:25:00,575,0
2026-06-07 01:25:00,576,0
2026-06-07 01:25:00,577,0
2026-06-07 01:25:00,578,0
2026-06-07 01:25:00,579,0
2026-06-07 01:25:00,580,0
2026-06-07 01:25:00,581,0
2026-06-07 01:25:00,582,0
2026-06-07 01:25:00,583,0
2026-06-07 01:25:00,584,0
2026-06-07 01:25:00,585,0
2026-06-07 01:25:00,586,0
2026-06-07 01:25:00,587,0
2026-06-07 01:25:00,588,0
2026-06-07 01:25:00,589,0
2026-06-07 01:25:00,590,0
2026-06-07 01:25:00,591,0
2026-06-07 01:25:00,592,0
2026-06-07 01:25:00,593,0
2026-06-07 01:25:00,594,0
2026-06-07 01:25:00,595,0
2026-06-07 01:25:00,596,0
2026-06-07 01:25:00,597,0
2026-06-07 01:25:00,598,0
2026-06-07 01:25:00,599,0
2026-06-07 01:25:00,600,0
2026-06-07 01:25:00,601,0
2026-06-07 01:25:00,602,0
2026-06-07 01:25:00,603,0
2026-06-07 01:30:00,2,50
2026-06-07 01:30:00,3,0
2026-06-07 01:30:00,4,0
2026-06-07 01:30:00,5,475
2026-06-07 01:30:00,6,299.577942
2026-06-07 01:30:00,7,475
2026-06-07 01:30:00,8,475
2026-06-07 01:30:00,9,343.497681
2026-06-07 01:30:00,10,0
2026-06-07 01:30:00,11,475
2026-06-07 01:30:00,13,139.886078
2026-06-07 01:30:00,14,200.695526
2026-06-07 01:30:00,15,515
2026-06-07 01:30:00,16,515
2026-06-07 01:30:00,17,470
2026-06-07 01:30:00,18,183.871552
2026-06-07 01:30:00,19,4.17894
2026-06-07 01:30:00,20,0
2026-06-07 01:30:00,21,468.965698
2026-06-07 01:30:00,22,0
2026-06-07 01:30:00,23,192
2026-06-07 01:30:00,24,165.211945
2026-06-07 01:30:00,27,0
2026-06-07 01:30:00,28,0
2026-06-07 01:30:00,29,0
2026-06-07 01:30:00,31,995.044312
2026-06-07 01:30:00,32,1000.30304
2026-06-07 01:30:00,33,6.955811
2026-06-07 01:30:00,35,192.133301
2026-06-07 01:30:00,36,110.076477
2026-06-07 01:30:00,37,0
2026-06-07 01:30:00,38,475
2026-06-07 01:30:00,39,0
2026-06-07 01:30:00,40,475
2026-06-07 01:30:00,41,185.473145
2026-06-07 01:30:00,42,460
2026-06-07 01:30:00,43,4.852448
2026-06-07 01:30:00,44,3.021332
2026-06-07 01:30:00,45,8.199951
2026-06-07 01:30:00,46,2.048553
2026-06-07 01:30:00,47,5.596299
2026-06-07 01:30:00,48,0
2026-06-07 01:30:00,49,3.650787
2026-06-07 01:30:00,50,3.507721
2026-06-07 01:30:00,51,30.28772
2026-06-07 01:30:00,52,470
2026-06-07 01:30:00,53,471
2026-06-07 01:30:00,54,447.385986
2026-06-07 01:30:00,55,0
2026-06-07 01:30:00,56,0
2026-06-07 01:30:00,57,57.240479
2026-06-07 01:30:00,58,475
2026-06-07 01:30:00,59,465
2026-06-07 01:30:00,60,44.067627
2026-06-07 01:30:00,61,56.75708
2026-06-07 01:30:00,62,41.938992
2026-06-07 01:30:00,63,45.378151
2026-06-07 01:30:00,64,0
2026-06-07 01:30:00,65,0
2026-06-07 01:30:00,66,0
2026-06-07 01:30:00,67,0
2026-06-07 01:30:00,68,0
2026-06-07 01:30:00,69,86.853271
2026-06-07 01:30:00,70,0
2026-06-07 01:30:00,71,2.894623
2026-06-07 01:30:00,72,0
2026-06-07 01:30:00,73,11.409485
2026-06-07 01:30:00,74,0
2026-06-07 01:30:00,75,0
2026-06-07 01:30:00,76,408.695618
2026-06-07 01:30:00,77,0
2026-06-07 01:30:00,78,309.764771
2026-06-07 01:30:00,81,475
2026-06-07 01:30:00,82,475
2026-06-07 01:30:00,83,380
2026-06-07 01:30:00,84,475
2026-06-07 01:30:00,85,86.011719
2026-06-07 01:30:00,86,94.251953
2026-06-07 01:30:00,87,0
2026-06-07 01:30:00,88,0
2026-06-07 01:30:00,89,11.487305
2026-06-07 01:30:00,90,3.869904
2026-06-07 01:30:00,91,4.5047
2026-06-07 01:30:00,92,6.399658
2026-06-07 01:30:00,93,9.537354
2026-06-07 01:30:00,94,4.375916
2026-06-07 01:30:00,95,43.69397
2026-06-07 01:30:00,96,3.161499
2026-06-07 01:30:00,97,0
2026-06-07 01:30:00,98,0
2026-06-07 01:30:00,99,0
2026-06-07 01:30:00,100,0.964996
2026-06-07 01:30:00,101,0.484329
2026-06-07 01:30:00,102,2.725914
2026-06-07 01:30:00,103,935
2026-06-07 01:30:00,104,15.770508
2026-06-07 01:30:00,105,0
2026-06-07 01:30:00,106,0
2026-06-07 01:30:00,107,0
2026-06-07 01:30:00,108,0
2026-06-07 01:30:00,109,0
2026-06-07 01:30:00,110,0
2026-06-07 01:30:00,111,0
2026-06-07 01:30:00,112,0
2026-06-07 01:30:00,113,0
2026-06-07 01:30:00,114,0
2026-06-07 01:30:00,115,0
2026-06-07 01:30:00,116,0
2026-06-07 01:30:00,117,0
2026-06-07 01:30:00,118,0
2026-06-07 01:30:00,119,0
2026-06-07 01:30:00,120,0
2026-06-07 01:30:00,121,0
2026-06-07 01:30:00,122,0
2026-06-07 01:30:00,123,0
2026-06-07 01:30:00,124,0
2026-06-07 01:30:00,125,47.387695
2026-06-07 01:30:00,126,0
2026-06-07 01:30:00,127,2.88208
2026-06-07 01:30:00,128,4.802856
2026-06-07 01:30:00,130,0
2026-06-07 01:30:00,131,0
2026-06-07 01:30:00,132,565.379211
2026-06-07 01:30:00,133,134.530212
2026-06-07 01:30:00,134,88.837433
2026-06-07 01:30:00,135,1.499405
2026-06-07 01:30:00,136,1.712265
2026-06-07 01:30:00,137,1003.375366
2026-06-07 01:30:00,138,999.786377
2026-06-07 01:30:00,139,984.335083
2026-06-07 01:30:00,140,983.108276
2026-06-07 01:30:00,141,0
2026-06-07 01:30:00,142,968.789307
2026-06-07 01:30:00,143,0
2026-06-07 01:30:00,144,300
2026-06-07 01:30:00,146,147.125
2026-06-07 01:30:00,147,147.125
2026-06-07 01:30:00,148,169.959274
2026-06-07 01:30:00,149,7.767578
2026-06-07 01:30:00,150,15.199585
2026-06-07 01:30:00,151,16.874268
2026-06-07 01:30:00,152,172.5
2026-06-07 01:30:00,153,172.5
2026-06-07 01:30:00,154,181
2026-06-07 01:30:00,155,169
2026-06-07 01:30:00,156,169
2026-06-07 01:30:00,157,184
2026-06-07 01:30:00,158,0.892975
2026-06-07 01:30:00,159,0.645386
2026-06-07 01:30:00,160,3.154785
2026-06-07 01:30:00,161,0
2026-06-07 01:30:00,162,0
2026-06-07 01:30:00,163,0
2026-06-07 01:30:00,164,0
2026-06-07 01:30:00,165,0
2026-06-07 01:30:00,166,0
2026-06-07 01:30:00,167,10.764648
2026-06-07 01:30:00,168,141.003906
2026-06-07 01:30:00,169,70.5
2026-06-07 01:30:00,170,4.665527
2026-06-07 01:30:00,171,640.461426
2026-06-07 01:30:00,172,0
2026-06-07 01:30:00,173,0
2026-06-07 01:30:00,174,36.949463
2026-06-07 01:30:00,175,44.811035
2026-06-07 01:30:00,178,1.811646
2026-06-07 01:30:00,179,6.280701
2026-06-07 01:30:00,180,16.093384
2026-06-07 01:30:00,181,6.848969
2026-06-07 01:30:00,182,7.637878
2026-06-07 01:30:00,183,37.800842
2026-06-07 01:30:00,184,0
2026-06-07 01:30:00,185,0
2026-06-07 01:30:00,186,0
2026-06-07 01:30:00,187,171.372894
2026-06-07 01:30:00,188,7.526611
2026-06-07 01:30:00,189,79.926147
2026-06-07 01:30:00,190,18.380859
2026-06-07 01:30:00,191,0
2026-06-07 01:30:00,192,0
2026-06-07 01:30:00,193,0
2026-06-07 01:30:00,194,3.201385
2026-06-07 01:30:00,195,3.552353
2026-06-07 01:30:00,196,85.967575
2026-06-07 01:30:00,197,0
2026-06-07 01:30:00,198,0
2026-06-07 01:30:00,199,0
2026-06-07 01:30:00,200,0
2026-06-07 01:30:00,201,0
2026-06-07 01:30:00,202,0
2026-06-07 01:30:00,203,1001.378967
2026-06-07 01:30:00,204,1000
2026-06-07 01:30:00,205,1.473511
2026-06-07 01:30:00,206,1.747612
2026-06-07 01:30:00,207,0
2026-06-07 01:30:00,208,0
2026-06-07 01:30:00,209,0
2026-06-07 01:30:00,210,0.914246
2026-06-07 01:30:00,211,2.94632
2026-06-07 01:30:00,212,1410
2026-06-07 01:30:00,213,1412
2026-06-07 01:30:00,214,0
2026-06-07 01:30:00,215,388.5
2026-06-07 01:30:00,216,388.5
2026-06-07 01:30:00,217,391
2026-06-07 01:30:00,218,11.204297
2026-06-07 01:30:00,219,7.354872
2026-06-07 01:30:00,220,13.620934
2026-06-07 01:30:00,221,10.383133
2026-06-07 01:30:00,222,26.110107
2026-06-07 01:30:00,223,22.522278
2026-06-07 01:30:00,224,0
2026-06-07 01:30:00,225,0
2026-06-07 01:30:00,226,0
2026-06-07 01:30:00,227,5.524994
2026-06-07 01:30:00,228,31.822784
2026-06-07 01:30:00,229,1.356201
2026-06-07 01:30:00,230,1.32843
2026-06-07 01:30:00,231,5.750366
2026-06-07 01:30:00,232,4.612518
2026-06-07 01:30:00,233,2.096252
2026-06-07 01:30:00,234,2.915161
2026-06-07 01:30:00,235,1.513458
2026-06-07 01:30:00,236,5.167572
2026-06-07 01:30:00,237,0
2026-06-07 01:30:00,238,1.245178
2026-06-07 01:30:00,239,0.431824
2026-06-07 01:30:00,240,22.386169
2026-06-07 01:30:00,241,0.314331
2026-06-07 01:30:00,242,1.565552
2026-06-07 01:30:00,245,9.201889
2026-06-07 01:30:00,246,2.485367
2026-06-07 01:30:00,247,233.333328
2026-06-07 01:30:00,248,116.666664
2026-06-07 01:30:00,249,0
2026-06-07 01:30:00,250,0
2026-06-07 01:30:00,251,0
2026-06-07 01:30:00,254,74.581482
2026-06-07 01:30:00,255,28.450317
2026-06-07 01:30:00,256,99.004486
2026-06-07 01:30:00,257,0
2026-06-07 01:30:00,258,99.004486
2026-06-07 01:30:00,259,130
2026-06-07 01:30:00,260,0
2026-06-07 01:30:00,261,0
2026-06-07 01:30:00,262,6.381592
2026-06-07 01:30:00,263,6.754089
2026-06-07 01:30:00,264,44.134949
2026-06-07 01:30:00,265,172.002319
2026-06-07 01:30:00,266,172.002319
2026-06-07 01:30:00,267,212
2026-06-07 01:30:00,268,130.630478
2026-06-07 01:30:00,269,85.349541
2026-06-07 01:30:00,270,236.351196
2026-06-07 01:30:00,271,80.422974
2026-06-07 01:30:00,272,325.320862
2026-06-07 01:30:00,273,142.527267
2026-06-07 01:30:00,274,150
2026-06-07 01:30:00,275,113
2026-06-07 01:30:00,276,173.213867
2026-06-07 01:30:00,277,175.685913
2026-06-07 01:30:00,278,125.192993
2026-06-07 01:30:00,279,0
2026-06-07 01:30:00,280,0
2026-06-07 01:30:00,281,363.191711
2026-06-07 01:30:00,282,363.191711
2026-06-07 01:30:00,283,303.525085
2026-06-07 01:30:00,287,11.510361
2026-06-07 01:30:00,288,10.70162
2026-06-07 01:30:00,289,2.664876
2026-06-07 01:30:00,290,9.867247
2026-06-07 01:30:00,291,10.034103
2026-06-07 01:30:00,292,49.494873
2026-06-07 01:30:00,293,4.312256
2026-06-07 01:30:00,294,8.330017
2026-06-07 01:30:00,295,20.270935
2026-06-07 01:30:00,296,16.099792
2026-06-07 01:30:00,297,237.307373
2026-06-07 01:30:00,298,97.015167
2026-06-07 01:30:00,299,0
2026-06-07 01:30:00,300,0
2026-06-07 01:30:00,301,0
2026-06-07 01:30:00,302,8.163315
2026-06-07 01:30:00,303,9.565262
2026-06-07 01:30:00,304,4.529709
2026-06-07 01:30:00,305,15.265961
2026-06-07 01:30:00,306,5.227814
2026-06-07 01:30:00,307,22.196106
2026-06-07 01:30:00,308,8.44751
2026-06-07 01:30:00,309,18.366028
2026-06-07 01:30:00,310,8.355957
2026-06-07 01:30:00,311,21.402618
2026-06-07 01:30:00,312,0
2026-06-07 01:30:00,313,0
2026-06-07 01:30:00,314,0
2026-06-07 01:30:00,315,0
2026-06-07 01:30:00,316,9.027374
2026-06-07 01:30:00,317,19.052704
2026-06-07 01:30:00,318,0.360107
2026-06-07 01:30:00,319,23.233734
2026-06-07 01:30:00,320,5.838196
2026-06-07 01:30:00,321,1.519836
2026-06-07 01:30:00,322,5.369995
2026-06-07 01:30:00,323,3.914948
2026-06-07 01:30:00,324,2.472321
2026-06-07 01:30:00,325,8.883057
2026-06-07 01:30:00,326,2.55127
2026-06-07 01:30:00,327,2.436829
2026-06-07 01:30:00,328,4.02951
2026-06-07 01:30:00,329,3.094879
2026-06-07 01:30:00,330,8.741638
2026-06-07 01:30:00,331,3.009888
2026-06-07 01:30:00,332,241.420792
2026-06-07 01:30:00,333,333.671631
2026-06-07 01:30:00,334,351.866669
2026-06-07 01:30:00,335,4.010132
2026-06-07 01:30:00,336,3.666801
2026-06-07 01:30:00,337,2.652058
2026-06-07 01:30:00,338,0
2026-06-07 01:30:00,339,0
2026-06-07 01:30:00,340,0
2026-06-07 01:30:00,341,3.01828
2026-06-07 01:30:00,342,2.23243
2026-06-07 01:30:00,343,3.575245
2026-06-07 01:30:00,344,3.86517
2026-06-07 01:30:00,345,4.155098
2026-06-07 01:30:00,346,9.457687
2026-06-07 01:30:00,347,7.338867
2026-06-07 01:30:00,348,2.637115
2026-06-07 01:30:00,349,31.249054
2026-06-07 01:30:00,350,122
2026-06-07 01:30:00,351,122
2026-06-07 01:30:00,352,136
2026-06-07 01:30:00,353,2.580719
2026-06-07 01:30:00,354,2.046631
2026-06-07 01:30:00,355,7.101257
2026-06-07 01:30:00,356,2.128006
2026-06-07 01:30:00,357,0
2026-06-07 01:30:00,358,0
2026-06-07 01:30:00,359,566.618896
2026-06-07 01:30:00,360,67.916748
2026-06-07 01:30:00,361,1.908142
2026-06-07 01:30:00,362,3.625717
2026-06-07 01:30:00,363,4.745148
2026-06-07 01:30:00,364,3.518852
2026-06-07 01:30:00,365,0
2026-06-07 01:30:00,366,0
2026-06-07 01:30:00,367,636.959534
2026-06-07 01:30:00,368,0
2026-06-07 01:30:00,369,0
2026-06-07 01:30:00,370,1.850525
2026-06-07 01:30:00,371,4.002014
2026-06-07 01:30:00,372,7.633301
2026-06-07 01:30:00,373,0
2026-06-07 01:30:00,374,0
2026-06-07 01:30:00,375,0
2026-06-07 01:30:00,376,0
2026-06-07 01:30:00,377,146.472672
2026-06-07 01:30:00,378,133.915817
2026-06-07 01:30:00,380,87.08139
2026-06-07 01:30:00,381,39.886353
2026-06-07 01:30:00,382,0
2026-06-07 01:30:00,383,122.725616
2026-06-07 01:30:00,384,0
2026-06-07 01:30:00,385,0
2026-06-07 01:30:00,386,0
2026-06-07 01:30:00,387,0
2026-06-07 01:30:00,388,223.6875
2026-06-07 01:30:00,389,29.578125
2026-06-07 01:30:00,390,137.882812
2026-06-07 01:30:00,391,14.53125
2026-06-07 01:30:00,392,2.027
2026-06-07 01:30:00,393,1.763649
2026-06-07 01:30:00,394,0
2026-06-07 01:30:00,395,0
2026-06-07 01:30:00,396,0
2026-06-07 01:30:00,397,0
2026-06-07 01:30:00,398,0
2026-06-07 01:30:00,399,0
2026-06-07 01:30:00,400,0
2026-06-07 01:30:00,401,0
2026-06-07 01:30:00,402,0
2026-06-07 01:30:00,403,0
2026-06-07 01:30:00,404,0
2026-06-07 01:30:00,405,0
2026-06-07 01:30:00,406,0
2026-06-07 01:30:00,407,0
2026-06-07 01:30:00,408,1.068115
2026-06-07 01:30:00,409,1.529541
2026-06-07 01:30:00,410,20.797365
2026-06-07 01:30:00,411,20.706125
2026-06-07 01:30:00,412,0
2026-06-07 01:30:00,413,3.897346
2026-06-07 01:30:00,414,0
2026-06-07 01:30:00,415,29.046021
2026-06-07 01:30:00,416,50.383057
2026-06-07 01:30:00,417,0
2026-06-07 01:30:00,418,262.286407
2026-06-07 01:30:00,419,121.089111
2026-06-07 01:30:00,420,997.918945
2026-06-07 01:30:00,421,87.984863
2026-06-07 01:30:00,422,985
2026-06-07 01:30:00,423,2.680038
2026-06-07 01:30:00,424,5.194733
2026-06-07 01:30:00,425,1.65152
2026-06-07 01:30:00,426,7.916092
2026-06-07 01:30:00,427,31.236877
2026-06-07 01:30:00,428,8.698547
2026-06-07 01:30:00,429,6.57756
2026-06-07 01:30:00,430,7.911179
2026-06-07 01:30:00,431,0
2026-06-07 01:30:00,432,0
2026-06-07 01:30:00,433,0
2026-06-07 01:30:00,434,0.882721
2026-06-07 01:30:00,435,0.95108
2026-06-07 01:30:00,436,5.377487
2026-06-07 01:30:00,437,115
2026-06-07 01:30:00,438,115
2026-06-07 01:30:00,439,186
2026-06-07 01:30:00,440,4.010132
2026-06-07 01:30:00,441,115
2026-06-07 01:30:00,442,93
2026-06-07 01:30:00,443,14.337952
2026-06-07 01:30:00,444,7.531738
2026-06-07 01:30:00,445,2.237976
2026-06-07 01:30:00,446,5.27359
2026-06-07 01:30:00,447,6.967377
2026-06-07 01:30:00,448,16.30603
2026-06-07 01:30:00,449,4.754791
2026-06-07 01:30:00,450,7.409912
2026-06-07 01:30:00,451,14.261292
2026-06-07 01:30:00,452,190
2026-06-07 01:30:00,453,190
2026-06-07 01:30:00,454,190
2026-06-07 01:30:00,455,6.70874
2026-06-07 01:30:00,456,4.2883
2026-06-07 01:30:00,457,3.167358
2026-06-07 01:30:00,458,3.445221
2026-06-07 01:30:00,459,33.76416
2026-06-07 01:30:00,460,20.335999
2026-06-07 01:30:00,461,3.500977
2026-06-07 01:30:00,462,0
2026-06-07 01:30:00,463,15.138397
2026-06-07 01:30:00,464,15.008087
2026-06-07 01:30:00,465,984.893616
2026-06-07 01:30:00,466,0
2026-06-07 01:30:00,467,975.725586
2026-06-07 01:30:00,468,0
2026-06-07 01:30:00,470,0
2026-06-07 01:30:00,471,979.131348
2026-06-07 01:30:00,472,0
2026-06-07 01:30:00,473,0
2026-06-07 01:30:00,474,54.924805
2026-06-07 01:30:00,475,115.517578
2026-06-07 01:30:00,476,4.648071
2026-06-07 01:30:00,477,0
2026-06-07 01:30:00,478,0
2026-06-07 01:30:00,479,1428.108398
2026-06-07 01:30:00,480,1429.211182
2026-06-07 01:30:00,481,310.922577
2026-06-07 01:30:00,482,137.205231
2026-06-07 01:30:00,570,0
2026-06-07 01:30:00,571,0
2026-06-07 01:30:00,572,0
2026-06-07 01:30:00,573,0
2026-06-07 01:30:00,574,0
2026-06-07 01:30:00,575,0
2026-06-07 01:30:00,576,0
2026-06-07 01:30:00,577,0
2026-06-07 01:30:00,578,0
2026-06-07 01:30:00,579,0
2026-06-07 01:30:00,580,0
2026-06-07 01:30:00,581,0
2026-06-07 01:30:00,582,0
2026-06-07 01:30:00,583,0
2026-06-07 01:30:00,584,0
2026-06-07 01:30:00,585,0
2026-06-07 01:30:00,586,0
2026-06-07 01:30:00,587,0
2026-06-07 01:30:00,588,0
2026-06-07 01:30:00,589,0
2026-06-07 01:30:00,590,0
2026-06-07 01:30:00,591,0
2026-06-07 01:30:00,592,0
2026-06-07 01:30:00,593,0
2026-06-07 01:30:00,594,0
2026-06-07 01:30:00,595,0
2026-06-07 01:30:00,596,0
2026-06-07 01:30:00,597,0
2026-06-07 01:30:00,598,0
2026-06-07 01:30:00,599,0
2026-06-07 01:30:00,600,0
2026-06-07 01:30:00,601,0
2026-06-07 01:30:00,602,0
2026-06-07 01:30:00,603,0
2026-06-07 01:35:00,2,50
2026-06-07 01:35:00,3,0
2026-06-07 01:35:00,4,0
2026-06-07 01:35:00,5,475
2026-06-07 01:35:00,6,296.36499
2026-06-07 01:35:00,7,475
2026-06-07 01:35:00,8,475
2026-06-07 01:35:00,9,304.569458
2026-06-07 01:35:00,10,0
2026-06-07 01:35:00,11,475
2026-06-07 01:35:00,13,139.886078
2026-06-07 01:35:00,14,200.695526
2026-06-07 01:35:00,15,510.23291
2026-06-07 01:35:00,16,513.437378
2026-06-07 01:35:00,17,467.365723
2026-06-07 01:35:00,18,186.770386
2026-06-07 01:35:00,19,3.558075
2026-06-07 01:35:00,20,0
2026-06-07 01:35:00,21,469.377686
2026-06-07 01:35:00,22,0
2026-06-07 01:35:00,23,192
2026-06-07 01:35:00,24,165.211945
2026-06-07 01:35:00,27,0
2026-06-07 01:35:00,28,0
2026-06-07 01:35:00,29,0
2026-06-07 01:35:00,31,995.044312
2026-06-07 01:35:00,32,1001.363586
2026-06-07 01:35:00,33,6.955811
2026-06-07 01:35:00,35,124.006836
2026-06-07 01:35:00,36,101.392441
2026-06-07 01:35:00,37,0
2026-06-07 01:35:00,38,475
2026-06-07 01:35:00,39,0
2026-06-07 01:35:00,40,475
2026-06-07 01:35:00,41,185.473145
2026-06-07 01:35:00,42,463
2026-06-07 01:35:00,43,4.852448
2026-06-07 01:35:00,44,3.021332
2026-06-07 01:35:00,45,8.199951
2026-06-07 01:35:00,46,2.048553
2026-06-07 01:35:00,47,5.596299
2026-06-07 01:35:00,48,0
2026-06-07 01:35:00,49,3.650787
2026-06-07 01:35:00,50,3.507721
2026-06-07 01:35:00,51,30.28772
2026-06-07 01:35:00,52,470
2026-06-07 01:35:00,53,471
2026-06-07 01:35:00,54,447.385986
2026-06-07 01:35:00,55,0
2026-06-07 01:35:00,56,0
2026-06-07 01:35:00,57,57.240479
2026-06-07 01:35:00,58,475
2026-06-07 01:35:00,59,465
2026-06-07 01:35:00,60,44.067627
2026-06-07 01:35:00,61,56.75708
2026-06-07 01:35:00,62,41.945145
2026-06-07 01:35:00,63,45.333546
2026-06-07 01:35:00,64,0
2026-06-07 01:35:00,65,0
2026-06-07 01:35:00,66,0
2026-06-07 01:35:00,67,0
2026-06-07 01:35:00,68,0
2026-06-07 01:35:00,69,86.853271
2026-06-07 01:35:00,70,0
2026-06-07 01:35:00,71,2.894623
2026-06-07 01:35:00,72,0
2026-06-07 01:35:00,73,11.409485
2026-06-07 01:35:00,74,0
2026-06-07 01:35:00,75,0
2026-06-07 01:35:00,76,408.781799
2026-06-07 01:35:00,77,0
2026-06-07 01:35:00,78,310.856323
2026-06-07 01:35:00,81,475
2026-06-07 01:35:00,82,475
2026-06-07 01:35:00,83,380
2026-06-07 01:35:00,84,475
2026-06-07 01:35:00,85,86.011719
2026-06-07 01:35:00,86,94.251953
2026-06-07 01:35:00,87,0
2026-06-07 01:35:00,88,0
2026-06-07 01:35:00,89,11.487305
2026-06-07 01:35:00,90,3.869904
2026-06-07 01:35:00,91,4.5047
2026-06-07 01:35:00,92,6.399658
2026-06-07 01:35:00,93,9.537354
2026-06-07 01:35:00,94,4.375916
2026-06-07 01:35:00,95,43.69397
2026-06-07 01:35:00,96,3.161499
2026-06-07 01:35:00,97,0
2026-06-07 01:35:00,98,0
2026-06-07 01:35:00,99,0
2026-06-07 01:35:00,100,0.964996
2026-06-07 01:35:00,101,0.484329
2026-06-07 01:35:00,102,2.725914
2026-06-07 01:35:00,103,935
2026-06-07 01:35:00,104,15.770508
2026-06-07 01:35:00,105,0
2026-06-07 01:35:00,106,0
2026-06-07 01:35:00,107,0
2026-06-07 01:35:00,108,0
2026-06-07 01:35:00,109,0
2026-06-07 01:35:00,110,0
2026-06-07 01:35:00,111,0
2026-06-07 01:35:00,112,0
2026-06-07 01:35:00,113,0
2026-06-07 01:35:00,114,0
2026-06-07 01:35:00,115,0
2026-06-07 01:35:00,116,0
2026-06-07 01:35:00,117,0
2026-06-07 01:35:00,118,0
2026-06-07 01:35:00,119,0
2026-06-07 01:35:00,120,0
2026-06-07 01:35:00,121,0
2026-06-07 01:35:00,122,0
2026-06-07 01:35:00,123,0
2026-06-07 01:35:00,124,0
2026-06-07 01:35:00,125,47.387695
2026-06-07 01:35:00,126,0
2026-06-07 01:35:00,127,2.88208
2026-06-07 01:35:00,128,4.802856
2026-06-07 01:35:00,130,0
2026-06-07 01:35:00,131,0
2026-06-07 01:35:00,132,565.379211
2026-06-07 01:35:00,133,135.824829
2026-06-07 01:35:00,134,88.683624
2026-06-07 01:35:00,135,1.499405
2026-06-07 01:35:00,136,1.712265
2026-06-07 01:35:00,137,1001.9104
2026-06-07 01:35:00,138,999.786377
2026-06-07 01:35:00,139,982.345642
2026-06-07 01:35:00,140,981.085693
2026-06-07 01:35:00,141,0
2026-06-07 01:35:00,142,966.251953
2026-06-07 01:35:00,143,0
2026-06-07 01:35:00,144,300
2026-06-07 01:35:00,146,120.103256
2026-06-07 01:35:00,147,160.5
2026-06-07 01:35:00,148,158.204849
2026-06-07 01:35:00,149,7.767578
2026-06-07 01:35:00,150,15.199585
2026-06-07 01:35:00,151,16.874268
2026-06-07 01:35:00,152,172.5
2026-06-07 01:35:00,153,172.5
2026-06-07 01:35:00,154,181
2026-06-07 01:35:00,155,169
2026-06-07 01:35:00,156,169
2026-06-07 01:35:00,157,184
2026-06-07 01:35:00,158,0.892975
2026-06-07 01:35:00,159,0.645386
2026-06-07 01:35:00,160,3.154785
2026-06-07 01:35:00,161,0
2026-06-07 01:35:00,162,0
2026-06-07 01:35:00,163,0
2026-06-07 01:35:00,164,0
2026-06-07 01:35:00,165,0
2026-06-07 01:35:00,166,0
2026-06-07 01:35:00,167,10.764648
2026-06-07 01:35:00,168,141.003906
2026-06-07 01:35:00,169,70.5
2026-06-07 01:35:00,170,4.665527
2026-06-07 01:35:00,171,640.461426
2026-06-07 01:35:00,172,0
2026-06-07 01:35:00,173,0
2026-06-07 01:35:00,174,36.949463
2026-06-07 01:35:00,175,44.811035
2026-06-07 01:35:00,178,1.811646
2026-06-07 01:35:00,179,6.280701
2026-06-07 01:35:00,180,16.093384
2026-06-07 01:35:00,181,6.848969
2026-06-07 01:35:00,182,7.637878
2026-06-07 01:35:00,183,37.800842
2026-06-07 01:35:00,184,0
2026-06-07 01:35:00,185,0
2026-06-07 01:35:00,186,0
2026-06-07 01:35:00,187,190.408783
2026-06-07 01:35:00,188,7.526611
2026-06-07 01:35:00,189,91.530365
2026-06-07 01:35:00,190,6.075684
2026-06-07 01:35:00,191,0
2026-06-07 01:35:00,192,0
2026-06-07 01:35:00,193,0
2026-06-07 01:35:00,194,3.201385
2026-06-07 01:35:00,195,3.552353
2026-06-07 01:35:00,196,85.967575
2026-06-07 01:35:00,197,0
2026-06-07 01:35:00,198,0
2026-06-07 01:35:00,199,0
2026-06-07 01:35:00,200,0
2026-06-07 01:35:00,201,0
2026-06-07 01:35:00,202,0
2026-06-07 01:35:00,203,1000.251709
2026-06-07 01:35:00,204,1000
2026-06-07 01:35:00,205,1.473511
2026-06-07 01:35:00,206,1.747612
2026-06-07 01:35:00,207,0
2026-06-07 01:35:00,208,0
2026-06-07 01:35:00,209,0
2026-06-07 01:35:00,210,0.914246
2026-06-07 01:35:00,211,2.94632
2026-06-07 01:35:00,212,1410
2026-06-07 01:35:00,213,1412
2026-06-07 01:35:00,214,0
2026-06-07 01:35:00,215,388.5
2026-06-07 01:35:00,216,388.5
2026-06-07 01:35:00,217,391
2026-06-07 01:35:00,218,11.204297
2026-06-07 01:35:00,219,7.354872
2026-06-07 01:35:00,220,13.620934
2026-06-07 01:35:00,221,10.383133
2026-06-07 01:35:00,222,26.110107
2026-06-07 01:35:00,223,22.522278
2026-06-07 01:35:00,224,0
2026-06-07 01:35:00,225,0
2026-06-07 01:35:00,226,0
2026-06-07 01:35:00,227,5.524994
2026-06-07 01:35:00,228,31.822784
2026-06-07 01:35:00,229,1.356201
2026-06-07 01:35:00,230,1.32843
2026-06-07 01:35:00,231,5.750366
2026-06-07 01:35:00,232,4.612518
2026-06-07 01:35:00,233,2.096252
2026-06-07 01:35:00,234,2.915161
2026-06-07 01:35:00,235,1.513458
2026-06-07 01:35:00,236,5.167572
2026-06-07 01:35:00,237,0
2026-06-07 01:35:00,238,1.245178
2026-06-07 01:35:00,239,0.431824
2026-06-07 01:35:00,240,22.224426
2026-06-07 01:35:00,241,0.314331
2026-06-07 01:35:00,242,1.565552
2026-06-07 01:35:00,245,9.201889
2026-06-07 01:35:00,246,2.485367
2026-06-07 01:35:00,247,233.333328
2026-06-07 01:35:00,248,116.666664
2026-06-07 01:35:00,249,0
2026-06-07 01:35:00,250,0
2026-06-07 01:35:00,251,0
2026-06-07 01:35:00,254,72.735718
2026-06-07 01:35:00,255,28.117065
2026-06-07 01:35:00,256,99.004486
2026-06-07 01:35:00,257,0
2026-06-07 01:35:00,258,99.004486
2026-06-07 01:35:00,259,130
2026-06-07 01:35:00,260,0
2026-06-07 01:35:00,261,0
2026-06-07 01:35:00,262,6.381592
2026-06-07 01:35:00,263,6.754089
2026-06-07 01:35:00,264,44.134949
2026-06-07 01:35:00,265,172.002319
2026-06-07 01:35:00,266,172.002319
2026-06-07 01:35:00,267,212
2026-06-07 01:35:00,268,130.002747
2026-06-07 01:35:00,269,85
2026-06-07 01:35:00,270,236.607544
2026-06-07 01:35:00,271,80.401611
2026-06-07 01:35:00,272,329
2026-06-07 01:35:00,273,143
2026-06-07 01:35:00,274,150
2026-06-07 01:35:00,275,113
2026-06-07 01:35:00,276,195.782349
2026-06-07 01:35:00,277,195.416138
2026-06-07 01:35:00,278,156.733887
2026-06-07 01:35:00,279,0
2026-06-07 01:35:00,280,0
2026-06-07 01:35:00,281,348.122559
2026-06-07 01:35:00,282,348.122559
2026-06-07 01:35:00,283,294.670898
2026-06-07 01:35:00,287,11.497543
2026-06-07 01:35:00,288,10.747398
2026-06-07 01:35:00,289,2.672353
2026-06-07 01:35:00,290,9.885099
2026-06-07 01:35:00,291,10.041657
2026-06-07 01:35:00,292,49.494873
2026-06-07 01:35:00,293,4.312256
2026-06-07 01:35:00,294,8.330017
2026-06-07 01:35:00,295,20.270935
2026-06-07 01:35:00,296,16.099792
2026-06-07 01:35:00,297,238.154236
2026-06-07 01:35:00,298,96.938263
2026-06-07 01:35:00,299,0
2026-06-07 01:35:00,300,0
2026-06-07 01:35:00,301,0
2026-06-07 01:35:00,302,8.163315
2026-06-07 01:35:00,303,9.565262
2026-06-07 01:35:00,304,4.529709
2026-06-07 01:35:00,305,15.265961
2026-06-07 01:35:00,306,5.227814
2026-06-07 01:35:00,307,22.196106
2026-06-07 01:35:00,308,8.44751
2026-06-07 01:35:00,309,18.366028
2026-06-07 01:35:00,310,8.355957
2026-06-07 01:35:00,311,21.402618
2026-06-07 01:35:00,312,0
2026-06-07 01:35:00,313,0
2026-06-07 01:35:00,314,0
2026-06-07 01:35:00,315,0
2026-06-07 01:35:00,316,9.027374
2026-06-07 01:35:00,317,19.052704
2026-06-07 01:35:00,318,0.360107
2026-06-07 01:35:00,319,23.233734
2026-06-07 01:35:00,320,5.838196
2026-06-07 01:35:00,321,1.519836
2026-06-07 01:35:00,322,5.369995
2026-06-07 01:35:00,323,3.914948
2026-06-07 01:35:00,324,2.472321
2026-06-07 01:35:00,325,8.883057
2026-06-07 01:35:00,326,2.55127
2026-06-07 01:35:00,327,2.436829
2026-06-07 01:35:00,328,4.02951
2026-06-07 01:35:00,329,3.094879
2026-06-07 01:35:00,330,8.741638
2026-06-07 01:35:00,331,3.009888
2026-06-07 01:35:00,332,241.315964
2026-06-07 01:35:00,333,300.659515
2026-06-07 01:35:00,334,328.714905
2026-06-07 01:35:00,335,4.010132
2026-06-07 01:35:00,336,3.666801
2026-06-07 01:35:00,337,2.652058
2026-06-07 01:35:00,338,0
2026-06-07 01:35:00,339,0
2026-06-07 01:35:00,340,0
2026-06-07 01:35:00,341,3.01828
2026-06-07 01:35:00,342,2.23243
2026-06-07 01:35:00,343,3.575245
2026-06-07 01:35:00,344,3.86517
2026-06-07 01:35:00,345,4.155098
2026-06-07 01:35:00,346,9.457687
2026-06-07 01:35:00,347,7.338867
2026-06-07 01:35:00,348,2.637115
2026-06-07 01:35:00,349,31.249054
2026-06-07 01:35:00,350,122
2026-06-07 01:35:00,351,122
2026-06-07 01:35:00,352,136
2026-06-07 01:35:00,353,2.580719
2026-06-07 01:35:00,354,2.046631
2026-06-07 01:35:00,355,7.101257
2026-06-07 01:35:00,356,2.128006
2026-06-07 01:35:00,357,0
2026-06-07 01:35:00,358,0
2026-06-07 01:35:00,359,568.678894
2026-06-07 01:35:00,360,67.916748
2026-06-07 01:35:00,361,1.908142
2026-06-07 01:35:00,362,3.625717
2026-06-07 01:35:00,363,4.745148
2026-06-07 01:35:00,364,3.518852
2026-06-07 01:35:00,365,0
2026-06-07 01:35:00,366,0
2026-06-07 01:35:00,367,631.745361
2026-06-07 01:35:00,368,0
2026-06-07 01:35:00,369,0
2026-06-07 01:35:00,370,1.850525
2026-06-07 01:35:00,371,4.002014
2026-06-07 01:35:00,372,7.633301
2026-06-07 01:35:00,373,0
2026-06-07 01:35:00,374,0
2026-06-07 01:35:00,375,0
2026-06-07 01:35:00,376,0
2026-06-07 01:35:00,377,144.340195
2026-06-07 01:35:00,378,133.915817
2026-06-07 01:35:00,380,88.90152
2026-06-07 01:35:00,381,39.886353
2026-06-07 01:35:00,382,0
2026-06-07 01:35:00,383,122.62262
2026-06-07 01:35:00,384,0
2026-06-07 01:35:00,385,0
2026-06-07 01:35:00,386,0
2026-06-07 01:35:00,387,0
2026-06-07 01:35:00,388,223.6875
2026-06-07 01:35:00,389,29.578125
2026-06-07 01:35:00,390,137.882812
2026-06-07 01:35:00,391,14.53125
2026-06-07 01:35:00,392,2.027
2026-06-07 01:35:00,393,1.763649
2026-06-07 01:35:00,394,0
2026-06-07 01:35:00,395,0
2026-06-07 01:35:00,396,0
2026-06-07 01:35:00,397,0
2026-06-07 01:35:00,398,0
2026-06-07 01:35:00,399,0
2026-06-07 01:35:00,400,0
2026-06-07 01:35:00,401,0
2026-06-07 01:35:00,402,0
2026-06-07 01:35:00,403,0
2026-06-07 01:35:00,404,0
2026-06-07 01:35:00,405,0
2026-06-07 01:35:00,406,0
2026-06-07 01:35:00,407,0
2026-06-07 01:35:00,408,1.068115
2026-06-07 01:35:00,409,1.529541
2026-06-07 01:35:00,410,20.596394
2026-06-07 01:35:00,411,20.865175
2026-06-07 01:35:00,412,0
2026-06-07 01:35:00,413,3.897346
2026-06-07 01:35:00,414,0
2026-06-07 01:35:00,415,106.696533
2026-06-07 01:35:00,416,50.383057
2026-06-07 01:35:00,417,0
2026-06-07 01:35:00,418,260.008545
2026-06-07 01:35:00,419,121.089111
2026-06-07 01:35:00,420,990
2026-06-07 01:35:00,421,87.984863
2026-06-07 01:35:00,422,985
2026-06-07 01:35:00,423,2.680038
2026-06-07 01:35:00,424,5.194733
2026-06-07 01:35:00,425,1.65152
2026-06-07 01:35:00,426,7.916092
2026-06-07 01:35:00,427,31.236877
2026-06-07 01:35:00,428,8.698547
2026-06-07 01:35:00,429,6.57756
2026-06-07 01:35:00,430,7.911179
2026-06-07 01:35:00,431,0
2026-06-07 01:35:00,432,0
2026-06-07 01:35:00,433,0
2026-06-07 01:35:00,434,0.882721
2026-06-07 01:35:00,435,0.95108
2026-06-07 01:35:00,436,5.377487
2026-06-07 01:35:00,437,115
2026-06-07 01:35:00,438,115
2026-06-07 01:35:00,439,186
2026-06-07 01:35:00,440,4.010132
2026-06-07 01:35:00,441,138.57959
2026-06-07 01:35:00,442,85.654785
2026-06-07 01:35:00,443,14.337952
2026-06-07 01:35:00,444,7.531738
2026-06-07 01:35:00,445,2.237976
2026-06-07 01:35:00,446,5.27359
2026-06-07 01:35:00,447,6.967377
2026-06-07 01:35:00,448,16.30603
2026-06-07 01:35:00,449,4.754791
2026-06-07 01:35:00,450,7.409912
2026-06-07 01:35:00,451,14.261292
2026-06-07 01:35:00,452,190
2026-06-07 01:35:00,453,190
2026-06-07 01:35:00,454,190
2026-06-07 01:35:00,455,6.70874
2026-06-07 01:35:00,456,4.2883
2026-06-07 01:35:00,457,3.167358
2026-06-07 01:35:00,458,3.445221
2026-06-07 01:35:00,459,33.76416
2026-06-07 01:35:00,460,20.335999
2026-06-07 01:35:00,461,3.500977
2026-06-07 01:35:00,462,0
2026-06-07 01:35:00,463,15.138397
2026-06-07 01:35:00,464,15.008087
2026-06-07 01:35:00,465,988.86853
2026-06-07 01:35:00,466,0
2026-06-07 01:35:00,467,976.165039
2026-06-07 01:35:00,468,0
2026-06-07 01:35:00,470,0
2026-06-07 01:35:00,471,979.131348
2026-06-07 01:35:00,472,0
2026-06-07 01:35:00,473,0
2026-06-07 01:35:00,474,54.924805
2026-06-07 01:35:00,475,115.517578
2026-06-07 01:35:00,476,4.648071
2026-06-07 01:35:00,477,0
2026-06-07 01:35:00,478,0
2026-06-07 01:35:00,479,1423.476685
2026-06-07 01:35:00,480,1431.049072
2026-06-07 01:35:00,481,333.131317
2026-06-07 01:35:00,482,141
2026-06-07 01:35:00,570,0
2026-06-07 01:35:00,571,0
2026-06-07 01:35:00,572,0
2026-06-07 01:35:00,573,0
2026-06-07 01:35:00,574,0
2026-06-07 01:35:00,575,0
2026-06-07 01:35:00,576,0
2026-06-07 01:35:00,577,0
2026-06-07 01:35:00,578,0
2026-06-07 01:35:00,579,0
2026-06-07 01:35:00,580,0
2026-06-07 01:35:00,581,0
2026-06-07 01:35:00,582,0
2026-06-07 01:35:00,583,0
2026-06-07 01:35:00,584,0
2026-06-07 01:35:00,585,0
2026-06-07 01:35:00,586,0
2026-06-07 01:35:00,587,0
2026-06-07 01:35:00,588,0
2026-06-07 01:35:00,589,0
2026-06-07 01:35:00,590,0
2026-06-07 01:35:00,591,0
2026-06-07 01:35:00,592,0
2026-06-07 01:35:00,593,0
2026-06-07 01:35:00,594,0
2026-06-07 01:35:00,595,0
2026-06-07 01:35:00,596,0
2026-06-07 01:35:00,597,0
2026-06-07 01:35:00,598,0
2026-06-07 01:35:00,599,0
2026-06-07 01:35:00,600,0
2026-06-07 01:35:00,601,0
2026-06-07 01:35:00,602,0
2026-06-07 01:35:00,603,0
2026-06-07 01:40:00,2,45.833332
2026-06-07 01:40:00,3,0
2026-06-07 01:40:00,4,0
2026-06-07 01:40:00,5,474.311646
2026-06-07 01:40:00,6,281.07489
2026-06-07 01:40:00,7,473.634277
2026-06-07 01:40:00,8,475
2026-06-07 01:40:00,9,283.14032
2026-06-07 01:40:00,10,0
2026-06-07 01:40:00,11,475
2026-06-07 01:40:00,13,139.886078
2026-06-07 01:40:00,14,200.695526
2026-06-07 01:40:00,15,506.502014
2026-06-07 01:40:00,16,511.194214
2026-06-07 01:40:00,17,465.303467
2026-06-07 01:40:00,18,187.295685
2026-06-07 01:40:00,19,3.884247
2026-06-07 01:40:00,20,0
2026-06-07 01:40:00,21,471.025635
2026-06-07 01:40:00,22,0
2026-06-07 01:40:00,23,192
2026-06-07 01:40:00,24,165.211945
2026-06-07 01:40:00,27,0
2026-06-07 01:40:00,28,0
2026-06-07 01:40:00,29,0
2026-06-07 01:40:00,31,995.044312
2026-06-07 01:40:00,32,999.242371
2026-06-07 01:40:00,33,6.955811
2026-06-07 01:40:00,35,123.891479
2026-06-07 01:40:00,36,91.516342
2026-06-07 01:40:00,37,0
2026-06-07 01:40:00,38,475
2026-06-07 01:40:00,39,0
2026-06-07 01:40:00,40,475
2026-06-07 01:40:00,41,185.473145
2026-06-07 01:40:00,42,463
2026-06-07 01:40:00,43,4.852448
2026-06-07 01:40:00,44,3.021332
2026-06-07 01:40:00,45,8.199951
2026-06-07 01:40:00,46,2.048553
2026-06-07 01:40:00,47,5.596299
2026-06-07 01:40:00,48,0
2026-06-07 01:40:00,49,3.650787
2026-06-07 01:40:00,50,3.507721
2026-06-07 01:40:00,51,30.28772
2026-06-07 01:40:00,52,470
2026-06-07 01:40:00,53,471
2026-06-07 01:40:00,54,447.385986
2026-06-07 01:40:00,55,0
2026-06-07 01:40:00,56,0
2026-06-07 01:40:00,57,57.240479
2026-06-07 01:40:00,58,475
2026-06-07 01:40:00,59,465
2026-06-07 01:40:00,60,44.067627
2026-06-07 01:40:00,61,56.75708
2026-06-07 01:40:00,62,41.888233
2026-06-07 01:40:00,63,45.258179
2026-06-07 01:40:00,64,0
2026-06-07 01:40:00,65,0
2026-06-07 01:40:00,66,0
2026-06-07 01:40:00,67,0
2026-06-07 01:40:00,68,0
2026-06-07 01:40:00,69,86.853271
2026-06-07 01:40:00,70,0
2026-06-07 01:40:00,71,2.894623
2026-06-07 01:40:00,72,0
2026-06-07 01:40:00,73,11.409485
2026-06-07 01:40:00,74,0
2026-06-07 01:40:00,75,0
2026-06-07 01:40:00,76,408.954102
2026-06-07 01:40:00,77,0
2026-06-07 01:40:00,78,309.132874
2026-06-07 01:40:00,81,475
2026-06-07 01:40:00,82,475
2026-06-07 01:40:00,83,380
2026-06-07 01:40:00,84,475
2026-06-07 01:40:00,85,86.011719
2026-06-07 01:40:00,86,94.251953
2026-06-07 01:40:00,87,0
2026-06-07 01:40:00,88,0
2026-06-07 01:40:00,89,11.487305
2026-06-07 01:40:00,90,3.869904
2026-06-07 01:40:00,91,4.5047
2026-06-07 01:40:00,92,6.399658
2026-06-07 01:40:00,93,9.537354
2026-06-07 01:40:00,94,4.375916
2026-06-07 01:40:00,95,43.69397
2026-06-07 01:40:00,96,3.161499
2026-06-07 01:40:00,97,0
2026-06-07 01:40:00,98,0
2026-06-07 01:40:00,99,0
2026-06-07 01:40:00,100,0.964996
2026-06-07 01:40:00,101,0.484329
2026-06-07 01:40:00,102,2.725914
2026-06-07 01:40:00,103,912.027954
2026-06-07 01:40:00,104,15.770508
2026-06-07 01:40:00,105,0
2026-06-07 01:40:00,106,0
2026-06-07 01:40:00,107,0
2026-06-07 01:40:00,108,0
2026-06-07 01:40:00,109,0
2026-06-07 01:40:00,110,0
2026-06-07 01:40:00,111,0
2026-06-07 01:40:00,112,0
2026-06-07 01:40:00,113,0
2026-06-07 01:40:00,114,0
2026-06-07 01:40:00,115,0
2026-06-07 01:40:00,116,0
2026-06-07 01:40:00,117,0
2026-06-07 01:40:00,118,0
2026-06-07 01:40:00,119,0
2026-06-07 01:40:00,120,0
2026-06-07 01:40:00,121,0
2026-06-07 01:40:00,122,0
2026-06-07 01:40:00,123,0
2026-06-07 01:40:00,124,0
2026-06-07 01:40:00,125,47.387695
2026-06-07 01:40:00,126,0
2026-06-07 01:40:00,127,2.88208
2026-06-07 01:40:00,128,4.802856
2026-06-07 01:40:00,130,0
2026-06-07 01:40:00,131,0
2026-06-07 01:40:00,132,565.379211
2026-06-07 01:40:00,133,135.645386
2026-06-07 01:40:00,134,89.189911
2026-06-07 01:40:00,135,1.499405
2026-06-07 01:40:00,136,1.712265
2026-06-07 01:40:00,137,1001.9104
2026-06-07 01:40:00,138,998.248291
2026-06-07 01:40:00,139,983.008789
2026-06-07 01:40:00,140,981.085693
2026-06-07 01:40:00,141,0
2026-06-07 01:40:00,142,967.520752
2026-06-07 01:40:00,143,0
2026-06-07 01:40:00,144,298.10553
2026-06-07 01:40:00,146,147.125
2026-06-07 01:40:00,147,147.125
2026-06-07 01:40:00,148,169.959274
2026-06-07 01:40:00,149,7.767578
2026-06-07 01:40:00,150,15.199585
2026-06-07 01:40:00,151,16.874268
2026-06-07 01:40:00,152,161
2026-06-07 01:40:00,153,161
2026-06-07 01:40:00,154,170.520477
2026-06-07 01:40:00,155,157.733337
2026-06-07 01:40:00,156,157.733337
2026-06-07 01:40:00,157,172.872177
2026-06-07 01:40:00,158,0.892975
2026-06-07 01:40:00,159,0.645386
2026-06-07 01:40:00,160,3.154785
2026-06-07 01:40:00,161,0
2026-06-07 01:40:00,162,0
2026-06-07 01:40:00,163,0
2026-06-07 01:40:00,164,0
2026-06-07 01:40:00,165,0
2026-06-07 01:40:00,166,0
2026-06-07 01:40:00,167,10.717087
2026-06-07 01:40:00,168,141.003906
2026-06-07 01:40:00,169,70.5
2026-06-07 01:40:00,170,4.665527
2026-06-07 01:40:00,171,638.004639
2026-06-07 01:40:00,172,0
2026-06-07 01:40:00,173,0
2026-06-07 01:40:00,174,36.949463
2026-06-07 01:40:00,175,44.811035
2026-06-07 01:40:00,178,1.811646
2026-06-07 01:40:00,179,6.280701
2026-06-07 01:40:00,180,16.093384
2026-06-07 01:40:00,181,6.848969
2026-06-07 01:40:00,182,7.637878
2026-06-07 01:40:00,183,37.800842
2026-06-07 01:40:00,184,0
2026-06-07 01:40:00,185,0
2026-06-07 01:40:00,186,0
2026-06-07 01:40:00,187,162.064728
2026-06-07 01:40:00,188,7.526611
2026-06-07 01:40:00,189,108
2026-06-07 01:40:00,190,6.075684
2026-06-07 01:40:00,191,0
2026-06-07 01:40:00,192,0
2026-06-07 01:40:00,193,0
2026-06-07 01:40:00,194,3.201385
2026-06-07 01:40:00,195,3.552353
2026-06-07 01:40:00,196,85.967575
2026-06-07 01:40:00,197,0
2026-06-07 01:40:00,198,0
2026-06-07 01:40:00,199,0
2026-06-07 01:40:00,200,0
2026-06-07 01:40:00,201,0
2026-06-07 01:40:00,202,0
2026-06-07 01:40:00,203,1002.555359
2026-06-07 01:40:00,204,1000
2026-06-07 01:40:00,205,1.473511
2026-06-07 01:40:00,206,1.747612
2026-06-07 01:40:00,207,0
2026-06-07 01:40:00,208,0
2026-06-07 01:40:00,209,0
2026-06-07 01:40:00,210,0.914246
2026-06-07 01:40:00,211,2.94632
2026-06-07 01:40:00,212,1410
2026-06-07 01:40:00,213,1412
2026-06-07 01:40:00,214,0
2026-06-07 01:40:00,215,362.600006
2026-06-07 01:40:00,216,362.600006
2026-06-07 01:40:00,217,368.839935
2026-06-07 01:40:00,218,11.204297
2026-06-07 01:40:00,219,7.354872
2026-06-07 01:40:00,220,13.620934
2026-06-07 01:40:00,221,10.383133
2026-06-07 01:40:00,222,26.110107
2026-06-07 01:40:00,223,22.522278
2026-06-07 01:40:00,224,0
2026-06-07 01:40:00,225,0
2026-06-07 01:40:00,226,0
2026-06-07 01:40:00,227,5.524994
2026-06-07 01:40:00,228,31.822784
2026-06-07 01:40:00,229,1.356201
2026-06-07 01:40:00,230,1.32843
2026-06-07 01:40:00,231,5.750366
2026-06-07 01:40:00,232,4.612518
2026-06-07 01:40:00,233,2.096252
2026-06-07 01:40:00,234,2.915161
2026-06-07 01:40:00,235,1.513458
2026-06-07 01:40:00,236,5.167572
2026-06-07 01:40:00,237,0
2026-06-07 01:40:00,238,1.245178
2026-06-07 01:40:00,239,0.431824
2026-06-07 01:40:00,240,22.116089
2026-06-07 01:40:00,241,0.314331
2026-06-07 01:40:00,242,1.565552
2026-06-07 01:40:00,245,9.201889
2026-06-07 01:40:00,246,2.485367
2026-06-07 01:40:00,247,233.333328
2026-06-07 01:40:00,248,116.666664
2026-06-07 01:40:00,249,0
2026-06-07 01:40:00,250,0
2026-06-07 01:40:00,251,0
2026-06-07 01:40:00,254,73.094635
2026-06-07 01:40:00,255,27.732544
2026-06-07 01:40:00,256,99.004486
2026-06-07 01:40:00,257,0
2026-06-07 01:40:00,258,99.004486
2026-06-07 01:40:00,259,130
2026-06-07 01:40:00,260,0
2026-06-07 01:40:00,261,0
2026-06-07 01:40:00,262,6.381592
2026-06-07 01:40:00,263,6.754089
2026-06-07 01:40:00,264,44.134949
2026-06-07 01:40:00,265,172.002319
2026-06-07 01:40:00,266,172.002319
2026-06-07 01:40:00,267,212
2026-06-07 01:40:00,268,130.719193
2026-06-07 01:40:00,269,85.398941
2026-06-07 01:40:00,270,235.859863
2026-06-07 01:40:00,271,80.636597
2026-06-07 01:40:00,272,301.583344
2026-06-07 01:40:00,273,139.477188
2026-06-07 01:40:00,274,150
2026-06-07 01:40:00,275,113
2026-06-07 01:40:00,276,195.64502
2026-06-07 01:40:00,277,195.64502
2026-06-07 01:40:00,278,174.221069
2026-06-07 01:40:00,279,0
2026-06-07 01:40:00,280,0
2026-06-07 01:40:00,281,323.555542
2026-06-07 01:40:00,282,323.555542
2026-06-07 01:40:00,283,280.236023
2026-06-07 01:40:00,287,11.507309
2026-06-07 01:40:00,288,10.722373
2026-06-07 01:40:00,289,2.682882
2026-06-07 01:40:00,290,9.8748
2026-06-07 01:40:00,291,10.046464
2026-06-07 01:40:00,292,49.494873
2026-06-07 01:40:00,293,4.312256
2026-06-07 01:40:00,294,8.330017
2026-06-07 01:40:00,295,20.270935
2026-06-07 01:40:00,296,16.099792
2026-06-07 01:40:00,297,235.773804
2026-06-07 01:40:00,298,96.995941
2026-06-07 01:40:00,299,0
2026-06-07 01:40:00,300,0
2026-06-07 01:40:00,301,0
2026-06-07 01:40:00,302,8.163315
2026-06-07 01:40:00,303,9.565262
2026-06-07 01:40:00,304,4.529709
2026-06-07 01:40:00,305,15.265961
2026-06-07 01:40:00,306,5.227814
2026-06-07 01:40:00,307,22.196106
2026-06-07 01:40:00,308,8.44751
2026-06-07 01:40:00,309,18.366028
2026-06-07 01:40:00,310,8.355957
2026-06-07 01:40:00,311,21.402618
2026-06-07 01:40:00,312,0
2026-06-07 01:40:00,313,0
2026-06-07 01:40:00,314,0
2026-06-07 01:40:00,315,0
2026-06-07 01:40:00,316,9.027374
2026-06-07 01:40:00,317,19.052704
2026-06-07 01:40:00,318,0.360107
2026-06-07 01:40:00,319,23.233734
2026-06-07 01:40:00,320,5.838196
2026-06-07 01:40:00,321,1.519836
2026-06-07 01:40:00,322,5.369995
2026-06-07 01:40:00,323,3.914948
2026-06-07 01:40:00,324,2.472321
2026-06-07 01:40:00,325,8.883057
2026-06-07 01:40:00,326,2.55127
2026-06-07 01:40:00,327,2.436829
2026-06-07 01:40:00,328,4.02951
2026-06-07 01:40:00,329,3.094879
2026-06-07 01:40:00,330,8.741638
2026-06-07 01:40:00,331,3.009888
2026-06-07 01:40:00,332,224.7444
2026-06-07 01:40:00,333,318.101715
2026-06-07 01:40:00,334,323.135437
2026-06-07 01:40:00,335,4.010132
2026-06-07 01:40:00,336,3.666801
2026-06-07 01:40:00,337,2.652058
2026-06-07 01:40:00,338,0
2026-06-07 01:40:00,339,0
2026-06-07 01:40:00,340,0
2026-06-07 01:40:00,341,3.01828
2026-06-07 01:40:00,342,2.23243
2026-06-07 01:40:00,343,3.575245
2026-06-07 01:40:00,344,3.86517
2026-06-07 01:40:00,345,4.155098
2026-06-07 01:40:00,346,9.457687
2026-06-07 01:40:00,347,7.338867
2026-06-07 01:40:00,348,2.637115
2026-06-07 01:40:00,349,31.249054
2026-06-07 01:40:00,350,122
2026-06-07 01:40:00,351,122
2026-06-07 01:40:00,352,136
2026-06-07 01:40:00,353,2.580719
2026-06-07 01:40:00,354,2.046631
2026-06-07 01:40:00,355,7.101257
2026-06-07 01:40:00,356,2.128006
2026-06-07 01:40:00,357,0
2026-06-07 01:40:00,358,0
2026-06-07 01:40:00,359,566.893555
2026-06-07 01:40:00,360,67.916748
2026-06-07 01:40:00,361,1.908142
2026-06-07 01:40:00,362,3.625717
2026-06-07 01:40:00,363,4.745148
2026-06-07 01:40:00,364,3.518852
2026-06-07 01:40:00,365,0
2026-06-07 01:40:00,366,0
2026-06-07 01:40:00,367,630.453796
2026-06-07 01:40:00,368,0
2026-06-07 01:40:00,369,0
2026-06-07 01:40:00,370,1.850525
2026-06-07 01:40:00,371,4.002014
2026-06-07 01:40:00,372,7.633301
2026-06-07 01:40:00,373,0
2026-06-07 01:40:00,374,0
2026-06-07 01:40:00,375,0
2026-06-07 01:40:00,376,0
2026-06-07 01:40:00,377,147.613297
2026-06-07 01:40:00,378,133.915817
2026-06-07 01:40:00,380,89.862839
2026-06-07 01:40:00,381,39.886353
2026-06-07 01:40:00,382,0
2026-06-07 01:40:00,383,122.496735
2026-06-07 01:40:00,384,0
2026-06-07 01:40:00,385,0
2026-06-07 01:40:00,386,0
2026-06-07 01:40:00,387,0
2026-06-07 01:40:00,388,223.6875
2026-06-07 01:40:00,389,29.578125
2026-06-07 01:40:00,390,137.882812
2026-06-07 01:40:00,391,14.53125
2026-06-07 01:40:00,392,2.027
2026-06-07 01:40:00,393,1.763649
2026-06-07 01:40:00,394,0
2026-06-07 01:40:00,395,0
2026-06-07 01:40:00,396,0
2026-06-07 01:40:00,397,0
2026-06-07 01:40:00,398,0
2026-06-07 01:40:00,399,0
2026-06-07 01:40:00,400,0
2026-06-07 01:40:00,401,0
2026-06-07 01:40:00,402,0
2026-06-07 01:40:00,403,0
2026-06-07 01:40:00,404,0
2026-06-07 01:40:00,405,0
2026-06-07 01:40:00,406,0
2026-06-07 01:40:00,407,0
2026-06-07 01:40:00,408,1.068115
2026-06-07 01:40:00,409,1.529541
2026-06-07 01:40:00,410,20.608723
2026-06-07 01:40:00,411,20.761608
2026-06-07 01:40:00,412,0
2026-06-07 01:40:00,413,3.897346
2026-06-07 01:40:00,414,0
2026-06-07 01:40:00,415,114.535889
2026-06-07 01:40:00,416,50.383057
2026-06-07 01:40:00,417,0
2026-06-07 01:40:00,418,269.552734
2026-06-07 01:40:00,419,121.089111
2026-06-07 01:40:00,420,990
2026-06-07 01:40:00,421,87.984863
2026-06-07 01:40:00,422,985
2026-06-07 01:40:00,423,2.680038
2026-06-07 01:40:00,424,5.194733
2026-06-07 01:40:00,425,1.65152
2026-06-07 01:40:00,426,7.916092
2026-06-07 01:40:00,427,31.236877
2026-06-07 01:40:00,428,8.698547
2026-06-07 01:40:00,429,6.57756
2026-06-07 01:40:00,430,7.911179
2026-06-07 01:40:00,431,0
2026-06-07 01:40:00,432,0
2026-06-07 01:40:00,433,0
2026-06-07 01:40:00,434,0.882721
2026-06-07 01:40:00,435,0.95108
2026-06-07 01:40:00,436,5.377487
2026-06-07 01:40:00,437,115
2026-06-07 01:40:00,438,115
2026-06-07 01:40:00,439,186
2026-06-07 01:40:00,440,4.010132
2026-06-07 01:40:00,441,115
2026-06-07 01:40:00,442,186
2026-06-07 01:40:00,443,14.337952
2026-06-07 01:40:00,444,7.531738
2026-06-07 01:40:00,445,2.237976
2026-06-07 01:40:00,446,5.27359
2026-06-07 01:40:00,447,6.967377
2026-06-07 01:40:00,448,16.30603
2026-06-07 01:40:00,449,4.754791
2026-06-07 01:40:00,450,7.409912
2026-06-07 01:40:00,451,14.261292
2026-06-07 01:40:00,452,190
2026-06-07 01:40:00,453,190
2026-06-07 01:40:00,454,190
2026-06-07 01:40:00,455,6.70874
2026-06-07 01:40:00,456,4.2883
2026-06-07 01:40:00,457,3.167358
2026-06-07 01:40:00,458,3.445221
2026-06-07 01:40:00,459,33.76416
2026-06-07 01:40:00,460,20.335999
2026-06-07 01:40:00,461,3.500977
2026-06-07 01:40:00,462,0
2026-06-07 01:40:00,463,15.138397
2026-06-07 01:40:00,464,15.008087
2026-06-07 01:40:00,465,986.838806
2026-06-07 01:40:00,466,0
2026-06-07 01:40:00,467,975.395996
2026-06-07 01:40:00,468,0
2026-06-07 01:40:00,470,0
2026-06-07 01:40:00,471,979.131348
2026-06-07 01:40:00,472,0
2026-06-07 01:40:00,473,0
2026-06-07 01:40:00,474,54.924805
2026-06-07 01:40:00,475,115.517578
2026-06-07 01:40:00,476,4.648071
2026-06-07 01:40:00,477,0
2026-06-07 01:40:00,478,0
2026-06-07 01:40:00,479,1423.770752
2026-06-07 01:40:00,480,1427.520142
2026-06-07 01:40:00,481,310.922577
2026-06-07 01:40:00,482,137.205231
2026-06-07 01:40:00,570,0
2026-06-07 01:40:00,571,0
2026-06-07 01:40:00,572,0
2026-06-07 01:40:00,573,0
2026-06-07 01:40:00,574,0
2026-06-07 01:40:00,575,0
2026-06-07 01:40:00,576,0
2026-06-07 01:40:00,577,0
2026-06-07 01:40:00,578,0
2026-06-07 01:40:00,579,0
2026-06-07 01:40:00,580,0
2026-06-07 01:40:00,581,0
2026-06-07 01:40:00,582,0
2026-06-07 01:40:00,583,0
2026-06-07 01:40:00,584,0
2026-06-07 01:40:00,585,0
2026-06-07 01:40:00,586,0
2026-06-07 01:40:00,587,0
2026-06-07 01:40:00,588,0
2026-06-07 01:40:00,589,0
2026-06-07 01:40:00,590,0
2026-06-07 01:40:00,591,0
2026-06-07 01:40:00,592,0
2026-06-07 01:40:00,593,0
2026-06-07 01:40:00,594,0
2026-06-07 01:40:00,595,0
2026-06-07 01:40:00,596,0
2026-06-07 01:40:00,597,0
2026-06-07 01:40:00,598,0
2026-06-07 01:40:00,599,0
2026-06-07 01:40:00,600,0
2026-06-07 01:40:00,601,0
2026-06-07 01:40:00,602,0
2026-06-07 01:40:00,603,0
2026-06-07 01:45:00,2,45.833332
2026-06-07 01:45:00,3,0
2026-06-07 01:45:00,4,0
2026-06-07 01:45:00,5,474.225647
2026-06-07 01:45:00,6,257.83844
2026-06-07 01:45:00,7,473.921143
2026-06-07 01:45:00,8,475
2026-06-07 01:45:00,9,275.566956
2026-06-07 01:45:00,10,0
2026-06-07 01:45:00,11,475
2026-06-07 01:45:00,13,139.886078
2026-06-07 01:45:00,14,200.695526
2026-06-07 01:45:00,15,509.271606
2026-06-07 01:45:00,16,507.715149
2026-06-07 01:45:00,17,470
2026-06-07 01:45:00,18,192.587524
2026-06-07 01:45:00,19,3.915718
2026-06-07 01:45:00,20,0
2026-06-07 01:45:00,21,439.0271
2026-06-07 01:45:00,22,0
2026-06-07 01:45:00,23,192
2026-06-07 01:45:00,24,165.211945
2026-06-07 01:45:00,27,0
2026-06-07 01:45:00,28,0
2026-06-07 01:45:00,29,0
2026-06-07 01:45:00,31,991.906738
2026-06-07 01:45:00,32,998.181824
2026-06-07 01:45:00,33,6.955811
2026-06-07 01:45:00,35,123.801758
2026-06-07 01:45:00,36,87.895325
2026-06-07 01:45:00,37,0
2026-06-07 01:45:00,38,475
2026-06-07 01:45:00,39,0
2026-06-07 01:45:00,40,475
2026-06-07 01:45:00,41,185.473145
2026-06-07 01:45:00,42,463
2026-06-07 01:45:00,43,4.852448
2026-06-07 01:45:00,44,3.021332
2026-06-07 01:45:00,45,8.199951
2026-06-07 01:45:00,46,2.048553
2026-06-07 01:45:00,47,5.596299
2026-06-07 01:45:00,48,0
2026-06-07 01:45:00,49,3.650787
2026-06-07 01:45:00,50,3.507721
2026-06-07 01:45:00,51,30.28772
2026-06-07 01:45:00,52,470
2026-06-07 01:45:00,53,471
2026-06-07 01:45:00,54,447.385986
2026-06-07 01:45:00,55,0
2026-06-07 01:45:00,56,0
2026-06-07 01:45:00,57,57.240479
2026-06-07 01:45:00,58,475
2026-06-07 01:45:00,59,465
2026-06-07 01:45:00,60,44.067627
2026-06-07 01:45:00,61,56.75708
2026-06-07 01:45:00,62,41.938992
2026-06-07 01:45:00,63,45.347389
2026-06-07 01:45:00,64,0
2026-06-07 01:45:00,65,0
2026-06-07 01:45:00,66,0
2026-06-07 01:45:00,67,0
2026-06-07 01:45:00,68,0
2026-06-07 01:45:00,69,86.853271
2026-06-07 01:45:00,70,0
2026-06-07 01:45:00,71,2.894623
2026-06-07 01:45:00,72,0
2026-06-07 01:45:00,73,11.409485
2026-06-07 01:45:00,74,0
2026-06-07 01:45:00,75,0
2026-06-07 01:45:00,76,408.350891
2026-06-07 01:45:00,77,0
2026-06-07 01:45:00,78,309.937134
2026-06-07 01:45:00,81,475
2026-06-07 01:45:00,82,475
2026-06-07 01:45:00,83,380
2026-06-07 01:45:00,84,475
2026-06-07 01:45:00,85,86.011719
2026-06-07 01:45:00,86,94.251953
2026-06-07 01:45:00,87,0
2026-06-07 01:45:00,88,0
2026-06-07 01:45:00,89,11.487305
2026-06-07 01:45:00,90,3.869904
2026-06-07 01:45:00,91,4.5047
2026-06-07 01:45:00,92,6.399658
2026-06-07 01:45:00,93,9.537354
2026-06-07 01:45:00,94,4.375916
2026-06-07 01:45:00,95,43.69397
2026-06-07 01:45:00,96,3.161499
2026-06-07 01:45:00,97,0
2026-06-07 01:45:00,98,0
2026-06-07 01:45:00,99,0
2026-06-07 01:45:00,100,0.964996
2026-06-07 01:45:00,101,0.484329
2026-06-07 01:45:00,102,2.725914
2026-06-07 01:45:00,103,927.535156
2026-06-07 01:45:00,104,15.770508
2026-06-07 01:45:00,105,0
2026-06-07 01:45:00,106,0
2026-06-07 01:45:00,107,0
2026-06-07 01:45:00,108,0
2026-06-07 01:45:00,109,0
2026-06-07 01:45:00,110,0
2026-06-07 01:45:00,111,0
2026-06-07 01:45:00,112,0
2026-06-07 01:45:00,113,0
2026-06-07 01:45:00,114,0
2026-06-07 01:45:00,115,0
2026-06-07 01:45:00,116,0
2026-06-07 01:45:00,117,0
2026-06-07 01:45:00,118,0
2026-06-07 01:45:00,119,0
2026-06-07 01:45:00,120,0
2026-06-07 01:45:00,121,0
2026-06-07 01:45:00,122,0
2026-06-07 01:45:00,123,0
2026-06-07 01:45:00,124,0
2026-06-07 01:45:00,125,47.387695
2026-06-07 01:45:00,126,0
2026-06-07 01:45:00,127,2.88208
2026-06-07 01:45:00,128,4.802856
2026-06-07 01:45:00,130,0
2026-06-07 01:45:00,131,0
2026-06-07 01:45:00,132,565.379211
2026-06-07 01:45:00,133,135.735107
2026-06-07 01:45:00,134,89.029694
2026-06-07 01:45:00,135,1.499405
2026-06-07 01:45:00,136,1.712265
2026-06-07 01:45:00,137,1001.9104
2026-06-07 01:45:00,138,996.783325
2026-06-07 01:45:00,139,982.345642
2026-06-07 01:45:00,140,981.085693
2026-06-07 01:45:00,141,0
2026-06-07 01:45:00,142,964.983398
2026-06-07 01:45:00,143,0
2026-06-07 01:45:00,144,300
2026-06-07 01:45:00,146,111.917656
2026-06-07 01:45:00,147,156.854874
2026-06-07 01:45:00,148,148.014633
2026-06-07 01:45:00,149,7.767578
2026-06-07 01:45:00,150,15.199585
2026-06-07 01:45:00,151,16.874268
2026-06-07 01:45:00,152,161
2026-06-07 01:45:00,153,161
2026-06-07 01:45:00,154,170.520477
2026-06-07 01:45:00,155,157.733337
2026-06-07 01:45:00,156,157.733337
2026-06-07 01:45:00,157,172.872177
2026-06-07 01:45:00,158,0.892975
2026-06-07 01:45:00,159,0.645386
2026-06-07 01:45:00,160,3.154785
2026-06-07 01:45:00,161,0
2026-06-07 01:45:00,162,0
2026-06-07 01:45:00,163,0
2026-06-07 01:45:00,164,0
2026-06-07 01:45:00,165,0
2026-06-07 01:45:00,166,0
2026-06-07 01:45:00,167,10.643906
2026-06-07 01:45:00,168,141.003906
2026-06-07 01:45:00,169,70.5
2026-06-07 01:45:00,170,4.665527
2026-06-07 01:45:00,171,640.461426
2026-06-07 01:45:00,172,0
2026-06-07 01:45:00,173,0
2026-06-07 01:45:00,174,36.949463
2026-06-07 01:45:00,175,44.811035
2026-06-07 01:45:00,178,1.811646
2026-06-07 01:45:00,179,6.280701
2026-06-07 01:45:00,180,16.093384
2026-06-07 01:45:00,181,6.848969
2026-06-07 01:45:00,182,7.637878
2026-06-07 01:45:00,183,37.800842
2026-06-07 01:45:00,184,0
2026-06-07 01:45:00,185,0
2026-06-07 01:45:00,186,0
2026-06-07 01:45:00,187,162.064728
2026-06-07 01:45:00,188,7.526611
2026-06-07 01:45:00,189,108
2026-06-07 01:45:00,190,6.075684
2026-06-07 01:45:00,191,0
2026-06-07 01:45:00,192,0
2026-06-07 01:45:00,193,0
2026-06-07 01:45:00,194,3.201385
2026-06-07 01:45:00,195,3.552353
2026-06-07 01:45:00,196,85.967575
2026-06-07 01:45:00,197,0
2026-06-07 01:45:00,198,0
2026-06-07 01:45:00,199,0
2026-06-07 01:45:00,200,0
2026-06-07 01:45:00,201,0
2026-06-07 01:45:00,202,0
2026-06-07 01:45:00,203,1000.251709
2026-06-07 01:45:00,204,1000
2026-06-07 01:45:00,205,1.473511
2026-06-07 01:45:00,206,1.747612
2026-06-07 01:45:00,207,0
2026-06-07 01:45:00,208,0
2026-06-07 01:45:00,209,0
2026-06-07 01:45:00,210,0.914246
2026-06-07 01:45:00,211,2.94632
2026-06-07 01:45:00,212,1410
2026-06-07 01:45:00,213,1412
2026-06-07 01:45:00,214,0
2026-06-07 01:45:00,215,362.600006
2026-06-07 01:45:00,216,362.600006
2026-06-07 01:45:00,217,368.854095
2026-06-07 01:45:00,218,11.204297
2026-06-07 01:45:00,219,7.354872
2026-06-07 01:45:00,220,13.620934
2026-06-07 01:45:00,221,10.383133
2026-06-07 01:45:00,222,26.110107
2026-06-07 01:45:00,223,22.522278
2026-06-07 01:45:00,224,0
2026-06-07 01:45:00,225,0
2026-06-07 01:45:00,226,0
2026-06-07 01:45:00,227,5.524994
2026-06-07 01:45:00,228,31.822784
2026-06-07 01:45:00,229,1.356201
2026-06-07 01:45:00,230,1.32843
2026-06-07 01:45:00,231,5.750366
2026-06-07 01:45:00,232,4.612518
2026-06-07 01:45:00,233,2.096252
2026-06-07 01:45:00,234,2.915161
2026-06-07 01:45:00,235,1.513458
2026-06-07 01:45:00,236,5.167572
2026-06-07 01:45:00,237,0
2026-06-07 01:45:00,238,1.245178
2026-06-07 01:45:00,239,0.431824
2026-06-07 01:45:00,240,22.142029
2026-06-07 01:45:00,241,0.314331
2026-06-07 01:45:00,242,1.565552
2026-06-07 01:45:00,245,9.201889
2026-06-07 01:45:00,246,2.485367
2026-06-07 01:45:00,247,233.333328
2026-06-07 01:45:00,248,116.666664
2026-06-07 01:45:00,249,0
2026-06-07 01:45:00,250,0
2026-06-07 01:45:00,251,0
2026-06-07 01:45:00,254,72.735718
2026-06-07 01:45:00,255,28.117065
2026-06-07 01:45:00,256,99.004486
2026-06-07 01:45:00,257,0
2026-06-07 01:45:00,258,99.004486
2026-06-07 01:45:00,259,130
2026-06-07 01:45:00,260,0
2026-06-07 01:45:00,261,0
2026-06-07 01:45:00,262,6.381592
2026-06-07 01:45:00,263,6.754089
2026-06-07 01:45:00,264,44.134949
2026-06-07 01:45:00,265,172.002319
2026-06-07 01:45:00,266,172.002319
2026-06-07 01:45:00,267,212
2026-06-07 01:45:00,268,130.002747
2026-06-07 01:45:00,269,85
2026-06-07 01:45:00,270,234.898529
2026-06-07 01:45:00,271,80.615234
2026-06-07 01:45:00,272,301.583344
2026-06-07 01:45:00,273,139.477188
2026-06-07 01:45:00,274,150
2026-06-07 01:45:00,275,113
2026-06-07 01:45:00,276,195.50769
2026-06-07 01:45:00,277,195.461914
2026-06-07 01:45:00,278,200.863647
2026-06-07 01:45:00,279,0
2026-06-07 01:45:00,280,0
2026-06-07 01:45:00,281,311.005798
2026-06-07 01:45:00,282,311.005798
2026-06-07 01:45:00,283,272.862152
2026-06-07 01:45:00,287,11.533555
2026-06-07 01:45:00,288,10.697958
2026-06-07 01:45:00,289,2.674795
2026-06-07 01:45:00,290,9.8645
2026-06-07 01:45:00,291,10.033188
2026-06-07 01:45:00,292,49.494873
2026-06-07 01:45:00,293,4.312256
2026-06-07 01:45:00,294,8.330017
2026-06-07 01:45:00,295,20.270935
2026-06-07 01:45:00,296,16.099792
2026-06-07 01:45:00,297,236.231567
2026-06-07 01:45:00,298,97.079254
2026-06-07 01:45:00,299,0
2026-06-07 01:45:00,300,0
2026-06-07 01:45:00,301,0
2026-06-07 01:45:00,302,8.163315
2026-06-07 01:45:00,303,9.565262
2026-06-07 01:45:00,304,4.529709
2026-06-07 01:45:00,305,15.265961
2026-06-07 01:45:00,306,5.227814
2026-06-07 01:45:00,307,22.196106
2026-06-07 01:45:00,308,8.44751
2026-06-07 01:45:00,309,18.366028
2026-06-07 01:45:00,310,8.355957
2026-06-07 01:45:00,311,21.402618
2026-06-07 01:45:00,312,0
2026-06-07 01:45:00,313,0
2026-06-07 01:45:00,314,0
2026-06-07 01:45:00,315,0
2026-06-07 01:45:00,316,9.027374
2026-06-07 01:45:00,317,19.052704
2026-06-07 01:45:00,318,0.360107
2026-06-07 01:45:00,319,23.233734
2026-06-07 01:45:00,320,5.838196
2026-06-07 01:45:00,321,1.519836
2026-06-07 01:45:00,322,5.369995
2026-06-07 01:45:00,323,3.914948
2026-06-07 01:45:00,324,2.472321
2026-06-07 01:45:00,325,8.883057
2026-06-07 01:45:00,326,2.55127
2026-06-07 01:45:00,327,2.436829
2026-06-07 01:45:00,328,4.02951
2026-06-07 01:45:00,329,3.094879
2026-06-07 01:45:00,330,8.741638
2026-06-07 01:45:00,331,3.009888
2026-06-07 01:45:00,332,221.011993
2026-06-07 01:45:00,333,300.036987
2026-06-07 01:45:00,334,283.394897
2026-06-07 01:45:00,335,4.010132
2026-06-07 01:45:00,336,3.666801
2026-06-07 01:45:00,337,2.652058
2026-06-07 01:45:00,338,0
2026-06-07 01:45:00,339,0
2026-06-07 01:45:00,340,0
2026-06-07 01:45:00,341,3.01828
2026-06-07 01:45:00,342,2.23243
2026-06-07 01:45:00,343,3.575245
2026-06-07 01:45:00,344,3.86517
2026-06-07 01:45:00,345,4.155098
2026-06-07 01:45:00,346,9.457687
2026-06-07 01:45:00,347,7.338867
2026-06-07 01:45:00,348,2.637115
2026-06-07 01:45:00,349,31.249054
2026-06-07 01:45:00,350,122
2026-06-07 01:45:00,351,122
2026-06-07 01:45:00,352,136
2026-06-07 01:45:00,353,2.580719
2026-06-07 01:45:00,354,2.046631
2026-06-07 01:45:00,355,7.101257
2026-06-07 01:45:00,356,2.128006
2026-06-07 01:45:00,357,0
2026-06-07 01:45:00,358,0
2026-06-07 01:45:00,359,567.351318
2026-06-07 01:45:00,360,67.916748
2026-06-07 01:45:00,361,1.908142
2026-06-07 01:45:00,362,3.625717
2026-06-07 01:45:00,363,4.745148
2026-06-07 01:45:00,364,3.518852
2026-06-07 01:45:00,365,0
2026-06-07 01:45:00,366,0
2026-06-07 01:45:00,367,621.077881
2026-06-07 01:45:00,368,0
2026-06-07 01:45:00,369,0
2026-06-07 01:45:00,370,1.850525
2026-06-07 01:45:00,371,4.002014
2026-06-07 01:45:00,372,7.633301
2026-06-07 01:45:00,373,0
2026-06-07 01:45:00,374,0
2026-06-07 01:45:00,375,0
2026-06-07 01:45:00,376,0
2026-06-07 01:45:00,377,145.649429
2026-06-07 01:45:00,378,133.915817
2026-06-07 01:45:00,380,89.055328
2026-06-07 01:45:00,381,39.886353
2026-06-07 01:45:00,382,0
2026-06-07 01:45:00,383,122.782837
2026-06-07 01:45:00,384,0
2026-06-07 01:45:00,385,0
2026-06-07 01:45:00,386,0
2026-06-07 01:45:00,387,0
2026-06-07 01:45:00,388,223.6875
2026-06-07 01:45:00,389,29.578125
2026-06-07 01:45:00,390,137.882812
2026-06-07 01:45:00,391,14.53125
2026-06-07 01:45:00,392,2.027
2026-06-07 01:45:00,393,1.763649
2026-06-07 01:45:00,394,0
2026-06-07 01:45:00,395,0
2026-06-07 01:45:00,396,0
2026-06-07 01:45:00,397,0
2026-06-07 01:45:00,398,0
2026-06-07 01:45:00,399,0
2026-06-07 01:45:00,400,0
2026-06-07 01:45:00,401,0
2026-06-07 01:45:00,402,0
2026-06-07 01:45:00,403,0
2026-06-07 01:45:00,404,0
2026-06-07 01:45:00,405,0
2026-06-07 01:45:00,406,0
2026-06-07 01:45:00,407,0
2026-06-07 01:45:00,408,1.068115
2026-06-07 01:45:00,409,1.529541
2026-06-07 01:45:00,410,20.614887
2026-06-07 01:45:00,411,20.859011
2026-06-07 01:45:00,412,0
2026-06-07 01:45:00,413,3.897346
2026-06-07 01:45:00,414,0
2026-06-07 01:45:00,415,124.893188
2026-06-07 01:45:00,416,50.383057
2026-06-07 01:45:00,417,0
2026-06-07 01:45:00,418,260.008545
2026-06-07 01:45:00,419,121.089111
2026-06-07 01:45:00,420,990
2026-06-07 01:45:00,421,87.984863
2026-06-07 01:45:00,422,985
2026-06-07 01:45:00,423,2.680038
2026-06-07 01:45:00,424,5.194733
2026-06-07 01:45:00,425,1.65152
2026-06-07 01:45:00,426,7.916092
2026-06-07 01:45:00,427,31.236877
2026-06-07 01:45:00,428,8.698547
2026-06-07 01:45:00,429,6.57756
2026-06-07 01:45:00,430,7.911179
2026-06-07 01:45:00,431,0
2026-06-07 01:45:00,432,0
2026-06-07 01:45:00,433,0
2026-06-07 01:45:00,434,0.882721
2026-06-07 01:45:00,435,0.95108
2026-06-07 01:45:00,436,5.377487
2026-06-07 01:45:00,437,115
2026-06-07 01:45:00,438,115
2026-06-07 01:45:00,439,186
2026-06-07 01:45:00,440,4.010132
2026-06-07 01:45:00,441,115
2026-06-07 01:45:00,442,186
2026-06-07 01:45:00,443,14.337952
2026-06-07 01:45:00,444,7.531738
2026-06-07 01:45:00,445,2.237976
2026-06-07 01:45:00,446,5.27359
2026-06-07 01:45:00,447,6.967377
2026-06-07 01:45:00,448,16.30603
2026-06-07 01:45:00,449,4.754791
2026-06-07 01:45:00,450,7.409912
2026-06-07 01:45:00,451,14.261292
2026-06-07 01:45:00,452,190
2026-06-07 01:45:00,453,190
2026-06-07 01:45:00,454,190
2026-06-07 01:45:00,455,6.70874
2026-06-07 01:45:00,456,4.2883
2026-06-07 01:45:00,457,3.167358
2026-06-07 01:45:00,458,3.445221
2026-06-07 01:45:00,459,33.76416
2026-06-07 01:45:00,460,20.335999
2026-06-07 01:45:00,461,3.500977
2026-06-07 01:45:00,462,0
2026-06-07 01:45:00,463,15.138397
2026-06-07 01:45:00,464,15.008087
2026-06-07 01:45:00,465,984.893616
2026-06-07 01:45:00,466,0
2026-06-07 01:45:00,467,975.066406
2026-06-07 01:45:00,468,0
2026-06-07 01:45:00,470,0
2026-06-07 01:45:00,471,979.131348
2026-06-07 01:45:00,472,0
2026-06-07 01:45:00,473,0
2026-06-07 01:45:00,474,54.924805
2026-06-07 01:45:00,475,115.517578
2026-06-07 01:45:00,476,4.648071
2026-06-07 01:45:00,477,0
2026-06-07 01:45:00,478,0
2026-06-07 01:45:00,479,1424.358887
2026-06-07 01:45:00,480,1427.446533
2026-06-07 01:45:00,481,310.922577
2026-06-07 01:45:00,482,137.205231
2026-06-07 01:45:00,570,0
2026-06-07 01:45:00,571,0
2026-06-07 01:45:00,572,0
2026-06-07 01:45:00,573,0
2026-06-07 01:45:00,574,0
2026-06-07 01:45:00,575,0
2026-06-07 01:45:00,576,0
2026-06-07 01:45:00,577,0
2026-06-07 01:45:00,578,0
2026-06-07 01:45:00,579,0
2026-06-07 01:45:00,580,0
2026-06-07 01:45:00,581,0
2026-06-07 01:45:00,582,0
2026-06-07 01:45:00,583,0
2026-06-07 01:45:00,584,0
2026-06-07 01:45:00,585,0
2026-06-07 01:45:00,586,0
2026-06-07 01:45:00,587,0
2026-06-07 01:45:00,588,0
2026-06-07 01:45:00,589,0
2026-06-07 01:45:00,590,0
2026-06-07 01:45:00,591,0
2026-06-07 01:45:00,592,0
2026-06-07 01:45:00,593,0
2026-06-07 01:45:00,594,0
2026-06-07 01:45:00,595,0
2026-06-07 01:45:00,596,0
2026-06-07 01:45:00,597,0
2026-06-07 01:45:00,598,0
2026-06-07 01:45:00,599,0
2026-06-07 01:45:00,600,0
2026-06-07 01:45:00,601,0
2026-06-07 01:45:00,602,0
2026-06-07 01:45:00,603,0
2026-06-07 01:50:00,2,33.333336
2026-06-07 01:50:00,3,0
2026-06-07 01:50:00,4,0
2026-06-07 01:50:00,5,475
2026-06-07 01:50:00,6,233.913513
2026-06-07 01:50:00,7,475
2026-06-07 01:50:00,8,475
2026-06-07 01:50:00,9,245.158752
2026-06-07 01:50:00,10,0
2026-06-07 01:50:00,11,475
2026-06-07 01:50:00,13,139.886078
2026-06-07 01:50:00,14,200.695526
2026-06-07 01:50:00,15,514.650513
2026-06-07 01:50:00,16,514.490295
2026-06-07 01:50:00,17,470
2026-06-07 01:50:00,18,191.731476
2026-06-07 01:50:00,19,4.396385
2026-06-07 01:50:00,20,0
2026-06-07 01:50:00,21,412.521729
2026-06-07 01:50:00,22,0
2026-06-07 01:50:00,23,192
2026-06-07 01:50:00,24,165.211945
2026-06-07 01:50:00,27,0
2026-06-07 01:50:00,28,0
2026-06-07 01:50:00,29,0
2026-06-07 01:50:00,31,994.027832
2026-06-07 01:50:00,32,997.165466
2026-06-07 01:50:00,33,6.955811
2026-06-07 01:50:00,35,123.724854
2026-06-07 01:50:00,36,20.845551
2026-06-07 01:50:00,37,0
2026-06-07 01:50:00,38,475
2026-06-07 01:50:00,39,0
2026-06-07 01:50:00,40,475
2026-06-07 01:50:00,41,185.473145
2026-06-07 01:50:00,42,463
2026-06-07 01:50:00,43,4.852448
2026-06-07 01:50:00,44,3.021332
2026-06-07 01:50:00,45,8.199951
2026-06-07 01:50:00,46,2.048553
2026-06-07 01:50:00,47,5.596299
2026-06-07 01:50:00,48,0
2026-06-07 01:50:00,49,3.650787
2026-06-07 01:50:00,50,3.507721
2026-06-07 01:50:00,51,30.28772
2026-06-07 01:50:00,52,470
2026-06-07 01:50:00,53,471
2026-06-07 01:50:00,54,447.385986
2026-06-07 01:50:00,55,0
2026-06-07 01:50:00,56,0
2026-06-07 01:50:00,57,57.240479
2026-06-07 01:50:00,58,475
2026-06-07 01:50:00,59,465
2026-06-07 01:50:00,60,44.067627
2026-06-07 01:50:00,61,56.75708
2026-06-07 01:50:00,62,41.289917
2026-06-07 01:50:00,63,45.347389
2026-06-07 01:50:00,64,0
2026-06-07 01:50:00,65,0
2026-06-07 01:50:00,66,0
2026-06-07 01:50:00,67,0
2026-06-07 01:50:00,68,0
2026-06-07 01:50:00,69,86.853271
2026-06-07 01:50:00,70,0
2026-06-07 01:50:00,71,2.894623
2026-06-07 01:50:00,72,0
2026-06-07 01:50:00,73,11.409485
2026-06-07 01:50:00,74,0
2026-06-07 01:50:00,75,0
2026-06-07 01:50:00,76,408.034912
2026-06-07 01:50:00,77,0
2026-06-07 01:50:00,78,309.219055
2026-06-07 01:50:00,81,475
2026-06-07 01:50:00,82,475
2026-06-07 01:50:00,83,380
2026-06-07 01:50:00,84,475
2026-06-07 01:50:00,85,86.011719
2026-06-07 01:50:00,86,94.251953
2026-06-07 01:50:00,87,0
2026-06-07 01:50:00,88,0
2026-06-07 01:50:00,89,11.487305
2026-06-07 01:50:00,90,3.869904
2026-06-07 01:50:00,91,4.5047
2026-06-07 01:50:00,92,6.399658
2026-06-07 01:50:00,93,9.537354
2026-06-07 01:50:00,94,4.375916
2026-06-07 01:50:00,95,43.69397
2026-06-07 01:50:00,96,3.161499
2026-06-07 01:50:00,97,0
2026-06-07 01:50:00,98,0
2026-06-07 01:50:00,99,0
2026-06-07 01:50:00,100,0.964996
2026-06-07 01:50:00,101,0.484329
2026-06-07 01:50:00,102,2.725914
2026-06-07 01:50:00,103,935
2026-06-07 01:50:00,104,15.770508
2026-06-07 01:50:00,105,0
2026-06-07 01:50:00,106,0
2026-06-07 01:50:00,107,0
2026-06-07 01:50:00,108,0
2026-06-07 01:50:00,109,0
2026-06-07 01:50:00,110,0
2026-06-07 01:50:00,111,0
2026-06-07 01:50:00,112,0
2026-06-07 01:50:00,113,0
2026-06-07 01:50:00,114,0
2026-06-07 01:50:00,115,0
2026-06-07 01:50:00,116,0
2026-06-07 01:50:00,117,0
2026-06-07 01:50:00,118,0
2026-06-07 01:50:00,119,0
2026-06-07 01:50:00,120,0
2026-06-07 01:50:00,121,0
2026-06-07 01:50:00,122,0
2026-06-07 01:50:00,123,0
2026-06-07 01:50:00,124,0
2026-06-07 01:50:00,125,47.387695
2026-06-07 01:50:00,126,0
2026-06-07 01:50:00,127,2.88208
2026-06-07 01:50:00,128,4.802856
2026-06-07 01:50:00,130,0
2026-06-07 01:50:00,131,0
2026-06-07 01:50:00,132,565.379211
2026-06-07 01:50:00,133,135.42746
2026-06-07 01:50:00,134,89.119415
2026-06-07 01:50:00,135,1.499405
2026-06-07 01:50:00,136,1.712265
2026-06-07 01:50:00,137,1001.9104
2026-06-07 01:50:00,138,999.786377
2026-06-07 01:50:00,139,983.008789
2026-06-07 01:50:00,140,981.782043
2026-06-07 01:50:00,141,0
2026-06-07 01:50:00,142,963.651367
2026-06-07 01:50:00,143,0
2026-06-07 01:50:00,144,300
2026-06-07 01:50:00,146,137.46756
2026-06-07 01:50:00,147,137.46756
2026-06-07 01:50:00,148,153.322693
2026-06-07 01:50:00,149,7.767578
2026-06-07 01:50:00,150,15.199585
2026-06-07 01:50:00,151,16.874268
2026-06-07 01:50:00,152,161
2026-06-07 01:50:00,153,161
2026-06-07 01:50:00,154,170.520477
2026-06-07 01:50:00,155,157.733337
2026-06-07 01:50:00,156,157.733337
2026-06-07 01:50:00,157,172.872177
2026-06-07 01:50:00,158,0.892975
2026-06-07 01:50:00,159,0.645386
2026-06-07 01:50:00,160,3.154785
2026-06-07 01:50:00,161,0
2026-06-07 01:50:00,162,0
2026-06-07 01:50:00,163,0
2026-06-07 01:50:00,164,0
2026-06-07 01:50:00,165,0
2026-06-07 01:50:00,166,0
2026-06-07 01:50:00,167,10.95858
2026-06-07 01:50:00,168,141.003906
2026-06-07 01:50:00,169,70.5
2026-06-07 01:50:00,170,4.665527
2026-06-07 01:50:00,171,638.004639
2026-06-07 01:50:00,172,0
2026-06-07 01:50:00,173,0
2026-06-07 01:50:00,174,36.949463
2026-06-07 01:50:00,175,44.811035
2026-06-07 01:50:00,178,1.811646
2026-06-07 01:50:00,179,6.280701
2026-06-07 01:50:00,180,16.093384
2026-06-07 01:50:00,181,6.848969
2026-06-07 01:50:00,182,7.637878
2026-06-07 01:50:00,183,37.800842
2026-06-07 01:50:00,184,0
2026-06-07 01:50:00,185,0
2026-06-07 01:50:00,186,0
2026-06-07 01:50:00,187,162.064728
2026-06-07 01:50:00,188,7.526611
2026-06-07 01:50:00,189,108
2026-06-07 01:50:00,190,6.075684
2026-06-07 01:50:00,191,0
2026-06-07 01:50:00,192,0
2026-06-07 01:50:00,193,0
2026-06-07 01:50:00,194,3.201385
2026-06-07 01:50:00,195,3.552353
2026-06-07 01:50:00,196,85.967575
2026-06-07 01:50:00,197,0
2026-06-07 01:50:00,198,0
2026-06-07 01:50:00,199,0
2026-06-07 01:50:00,200,0
2026-06-07 01:50:00,201,0
2026-06-07 01:50:00,202,0
2026-06-07 01:50:00,203,997.899109
2026-06-07 01:50:00,204,1000
2026-06-07 01:50:00,205,1.473511
2026-06-07 01:50:00,206,1.747612
2026-06-07 01:50:00,207,0
2026-06-07 01:50:00,208,0
2026-06-07 01:50:00,209,0
2026-06-07 01:50:00,210,0.914246
2026-06-07 01:50:00,211,2.94632
2026-06-07 01:50:00,212,1410
2026-06-07 01:50:00,213,1412
2026-06-07 01:50:00,214,0
2026-06-07 01:50:00,215,362.600006
2026-06-07 01:50:00,216,362.600006
2026-06-07 01:50:00,217,368.821747
2026-06-07 01:50:00,218,11.204297
2026-06-07 01:50:00,219,7.354872
2026-06-07 01:50:00,220,13.620934
2026-06-07 01:50:00,221,10.383133
2026-06-07 01:50:00,222,26.110107
2026-06-07 01:50:00,223,22.522278
2026-06-07 01:50:00,224,0
2026-06-07 01:50:00,225,0
2026-06-07 01:50:00,226,0
2026-06-07 01:50:00,227,5.524994
2026-06-07 01:50:00,228,31.822784
2026-06-07 01:50:00,229,1.356201
2026-06-07 01:50:00,230,1.32843
2026-06-07 01:50:00,231,5.750366
2026-06-07 01:50:00,232,4.612518
2026-06-07 01:50:00,233,2.096252
2026-06-07 01:50:00,234,2.915161
2026-06-07 01:50:00,235,1.513458
2026-06-07 01:50:00,236,5.167572
2026-06-07 01:50:00,237,0
2026-06-07 01:50:00,238,1.245178
2026-06-07 01:50:00,239,0.431824
2026-06-07 01:50:00,240,22.537231
2026-06-07 01:50:00,241,0.314331
2026-06-07 01:50:00,242,1.565552
2026-06-07 01:50:00,245,9.201889
2026-06-07 01:50:00,246,2.485367
2026-06-07 01:50:00,247,233.333328
2026-06-07 01:50:00,248,116.666664
2026-06-07 01:50:00,249,0
2026-06-07 01:50:00,250,0
2026-06-07 01:50:00,251,0
2026-06-07 01:50:00,254,73.838074
2026-06-07 01:50:00,255,28.450317
2026-06-07 01:50:00,256,99.004486
2026-06-07 01:50:00,257,0
2026-06-07 01:50:00,258,99.004486
2026-06-07 01:50:00,259,130
2026-06-07 01:50:00,260,0
2026-06-07 01:50:00,261,0
2026-06-07 01:50:00,262,6.381592
2026-06-07 01:50:00,263,6.754089
2026-06-07 01:50:00,264,44.134949
2026-06-07 01:50:00,265,172.002319
2026-06-07 01:50:00,266,172.002319
2026-06-07 01:50:00,267,212
2026-06-07 01:50:00,268,135.085815
2026-06-07 01:50:00,269,87.830437
2026-06-07 01:50:00,270,236.180298
2026-06-07 01:50:00,271,80.57251
2026-06-07 01:50:00,272,301.583344
2026-06-07 01:50:00,273,139.477188
2026-06-07 01:50:00,274,150
2026-06-07 01:50:00,275,113
2026-06-07 01:50:00,276,195.416138
2026-06-07 01:50:00,277,195.187256
2026-06-07 01:50:00,278,212.353882
2026-06-07 01:50:00,279,0
2026-06-07 01:50:00,280,0
2026-06-07 01:50:00,281,323.555542
2026-06-07 01:50:00,282,323.555542
2026-06-07 01:50:00,283,280.236023
2026-06-07 01:50:00,287,11.528062
2026-06-07 01:50:00,288,10.708944
2026-06-07 01:50:00,289,2.671743
2026-06-07 01:50:00,290,9.872969
2026-06-07 01:50:00,291,10.031357
2026-06-07 01:50:00,292,49.494873
2026-06-07 01:50:00,293,4.312256
2026-06-07 01:50:00,294,8.330017
2026-06-07 01:50:00,295,20.270935
2026-06-07 01:50:00,296,16.099792
2026-06-07 01:50:00,297,235.132935
2026-06-07 01:50:00,298,97.047211
2026-06-07 01:50:00,299,0
2026-06-07 01:50:00,300,0
2026-06-07 01:50:00,301,0
2026-06-07 01:50:00,302,8.163315
2026-06-07 01:50:00,303,9.565262
2026-06-07 01:50:00,304,4.529709
2026-06-07 01:50:00,305,15.265961
2026-06-07 01:50:00,306,5.227814
2026-06-07 01:50:00,307,22.196106
2026-06-07 01:50:00,308,8.44751
2026-06-07 01:50:00,309,18.366028
2026-06-07 01:50:00,310,8.355957
2026-06-07 01:50:00,311,21.402618
2026-06-07 01:50:00,312,0
2026-06-07 01:50:00,313,0
2026-06-07 01:50:00,314,0
2026-06-07 01:50:00,315,0
2026-06-07 01:50:00,316,9.027374
2026-06-07 01:50:00,317,19.052704
2026-06-07 01:50:00,318,0.360107
2026-06-07 01:50:00,319,23.233734
2026-06-07 01:50:00,320,5.838196
2026-06-07 01:50:00,321,1.519836
2026-06-07 01:50:00,322,5.369995
2026-06-07 01:50:00,323,3.914948
2026-06-07 01:50:00,324,2.472321
2026-06-07 01:50:00,325,8.883057
2026-06-07 01:50:00,326,2.55127
2026-06-07 01:50:00,327,2.436829
2026-06-07 01:50:00,328,4.02951
2026-06-07 01:50:00,329,3.094879
2026-06-07 01:50:00,330,8.741638
2026-06-07 01:50:00,331,3.009888
2026-06-07 01:50:00,332,242.220505
2026-06-07 01:50:00,333,309.403931
2026-06-07 01:50:00,334,260.897827
2026-06-07 01:50:00,335,4.010132
2026-06-07 01:50:00,336,3.666801
2026-06-07 01:50:00,337,2.652058
2026-06-07 01:50:00,338,0
2026-06-07 01:50:00,339,0
2026-06-07 01:50:00,340,0
2026-06-07 01:50:00,341,3.01828
2026-06-07 01:50:00,342,2.23243
2026-06-07 01:50:00,343,3.575245
2026-06-07 01:50:00,344,3.86517
2026-06-07 01:50:00,345,4.155098
2026-06-07 01:50:00,346,9.457687
2026-06-07 01:50:00,347,7.338867
2026-06-07 01:50:00,348,2.637115
2026-06-07 01:50:00,349,31.249054
2026-06-07 01:50:00,350,122
2026-06-07 01:50:00,351,122
2026-06-07 01:50:00,352,136
2026-06-07 01:50:00,353,2.580719
2026-06-07 01:50:00,354,2.046631
2026-06-07 01:50:00,355,7.101257
2026-06-07 01:50:00,356,2.128006
2026-06-07 01:50:00,357,0
2026-06-07 01:50:00,358,0
2026-06-07 01:50:00,359,567.763306
2026-06-07 01:50:00,360,67.916748
2026-06-07 01:50:00,361,1.908142
2026-06-07 01:50:00,362,3.625717
2026-06-07 01:50:00,363,4.745148
2026-06-07 01:50:00,364,3.518852
2026-06-07 01:50:00,365,0
2026-06-07 01:50:00,366,0
2026-06-07 01:50:00,367,638.107605
2026-06-07 01:50:00,368,0
2026-06-07 01:50:00,369,0
2026-06-07 01:50:00,370,1.850525
2026-06-07 01:50:00,371,4.002014
2026-06-07 01:50:00,372,7.633301
2026-06-07 01:50:00,373,0
2026-06-07 01:50:00,374,0
2026-06-07 01:50:00,375,0
2026-06-07 01:50:00,376,0
2026-06-07 01:50:00,377,145.897385
2026-06-07 01:50:00,378,133.915817
2026-06-07 01:50:00,380,87.722275
2026-06-07 01:50:00,381,39.886353
2026-06-07 01:50:00,382,0
2026-06-07 01:50:00,383,122.084717
2026-06-07 01:50:00,384,0
2026-06-07 01:50:00,385,0
2026-06-07 01:50:00,386,0
2026-06-07 01:50:00,387,0
2026-06-07 01:50:00,388,223.6875
2026-06-07 01:50:00,389,29.578125
2026-06-07 01:50:00,390,137.882812
2026-06-07 01:50:00,391,14.53125
2026-06-07 01:50:00,392,2.027
2026-06-07 01:50:00,393,1.763649
2026-06-07 01:50:00,394,0
2026-06-07 01:50:00,395,0
2026-06-07 01:50:00,396,0
2026-06-07 01:50:00,397,0
2026-06-07 01:50:00,398,0
2026-06-07 01:50:00,399,0
2026-06-07 01:50:00,400,0
2026-06-07 01:50:00,401,0
2026-06-07 01:50:00,402,0
2026-06-07 01:50:00,403,0
2026-06-07 01:50:00,404,0
2026-06-07 01:50:00,405,0
2026-06-07 01:50:00,406,0
2026-06-07 01:50:00,407,0
2026-06-07 01:50:00,408,1.068115
2026-06-07 01:50:00,409,1.529541
2026-06-07 01:50:00,410,20.809694
2026-06-07 01:50:00,411,20.956415
2026-06-07 01:50:00,412,0
2026-06-07 01:50:00,413,3.897346
2026-06-07 01:50:00,414,0
2026-06-07 01:50:00,415,124.893188
2026-06-07 01:50:00,416,50.383057
2026-06-07 01:50:00,417,0
2026-06-07 01:50:00,418,273.722015
2026-06-07 01:50:00,419,121.089111
2026-06-07 01:50:00,420,990
2026-06-07 01:50:00,421,87.984863
2026-06-07 01:50:00,422,985
2026-06-07 01:50:00,423,2.680038
2026-06-07 01:50:00,424,5.194733
2026-06-07 01:50:00,425,1.65152
2026-06-07 01:50:00,426,7.916092
2026-06-07 01:50:00,427,31.236877
2026-06-07 01:50:00,428,8.698547
2026-06-07 01:50:00,429,6.57756
2026-06-07 01:50:00,430,7.911179
2026-06-07 01:50:00,431,0
2026-06-07 01:50:00,432,0
2026-06-07 01:50:00,433,0
2026-06-07 01:50:00,434,0.882721
2026-06-07 01:50:00,435,0.95108
2026-06-07 01:50:00,436,5.377487
2026-06-07 01:50:00,437,115
2026-06-07 01:50:00,438,115
2026-06-07 01:50:00,439,186
2026-06-07 01:50:00,440,4.010132
2026-06-07 01:50:00,441,115
2026-06-07 01:50:00,442,186
2026-06-07 01:50:00,443,14.337952
2026-06-07 01:50:00,444,7.531738
2026-06-07 01:50:00,445,2.237976
2026-06-07 01:50:00,446,5.27359
2026-06-07 01:50:00,447,6.967377
2026-06-07 01:50:00,448,16.30603
2026-06-07 01:50:00,449,4.754791
2026-06-07 01:50:00,450,7.409912
2026-06-07 01:50:00,451,14.261292
2026-06-07 01:50:00,452,190
2026-06-07 01:50:00,453,190
2026-06-07 01:50:00,454,190
2026-06-07 01:50:00,455,6.70874
2026-06-07 01:50:00,456,4.2883
2026-06-07 01:50:00,457,3.167358
2026-06-07 01:50:00,458,3.445221
2026-06-07 01:50:00,459,33.76416
2026-06-07 01:50:00,460,20.335999
2026-06-07 01:50:00,461,3.500977
2026-06-07 01:50:00,462,0
2026-06-07 01:50:00,463,15.138397
2026-06-07 01:50:00,464,15.008087
2026-06-07 01:50:00,465,986.838806
2026-06-07 01:50:00,466,0
2026-06-07 01:50:00,467,976.055176
2026-06-07 01:50:00,468,0
2026-06-07 01:50:00,470,0
2026-06-07 01:50:00,471,979.131348
2026-06-07 01:50:00,472,0
2026-06-07 01:50:00,473,0
2026-06-07 01:50:00,474,54.924805
2026-06-07 01:50:00,475,115.517578
2026-06-07 01:50:00,476,4.648071
2026-06-07 01:50:00,477,0
2026-06-07 01:50:00,478,0
2026-06-07 01:50:00,479,1425.682129
2026-06-07 01:50:00,480,1428.77002
2026-06-07 01:50:00,481,310.922577
2026-06-07 01:50:00,482,137.205231
2026-06-07 01:50:00,570,0
2026-06-07 01:50:00,571,0
2026-06-07 01:50:00,572,0
2026-06-07 01:50:00,573,0
2026-06-07 01:50:00,574,0
2026-06-07 01:50:00,575,0
2026-06-07 01:50:00,576,0
2026-06-07 01:50:00,577,0
2026-06-07 01:50:00,578,0
2026-06-07 01:50:00,579,0
2026-06-07 01:50:00,580,0
2026-06-07 01:50:00,581,0
2026-06-07 01:50:00,582,0
2026-06-07 01:50:00,583,0
2026-06-07 01:50:00,584,0
2026-06-07 01:50:00,585,0
2026-06-07 01:50:00,586,0
2026-06-07 01:50:00,587,0
2026-06-07 01:50:00,588,0
2026-06-07 01:50:00,589,0
2026-06-07 01:50:00,590,0
2026-06-07 01:50:00,591,0
2026-06-07 01:50:00,592,0
2026-06-07 01:50:00,593,0
2026-06-07 01:50:00,594,0
2026-06-07 01:50:00,595,0
2026-06-07 01:50:00,596,0
2026-06-07 01:50:00,597,0
2026-06-07 01:50:00,598,0
2026-06-07 01:50:00,599,0
2026-06-07 01:50:00,600,0
2026-06-07 01:50:00,601,0
2026-06-07 01:50:00,602,0
2026-06-07 01:50:00,603,0
2026-06-07 01:55:00,2,45.833332
2026-06-07 01:55:00,3,0
2026-06-07 01:55:00,4,0
2026-06-07 01:55:00,5,475
2026-06-07 01:55:00,6,212.168762
2026-06-07 01:55:00,7,475
2026-06-07 01:55:00,8,475
2026-06-07 01:55:00,9,226.454895
2026-06-07 01:55:00,10,0
2026-06-07 01:55:00,11,475
2026-06-07 01:55:00,13,139.886078
2026-06-07 01:55:00,14,200.695526
2026-06-07 01:55:00,15,513.620483
2026-06-07 01:55:00,16,515
2026-06-07 01:55:00,17,467.560242
2026-06-07 01:55:00,18,200.661438
2026-06-07 01:55:00,19,3.778381
2026-06-07 01:55:00,20,0
2026-06-07 01:55:00,21,381.27832
2026-06-07 01:55:00,22,0
2026-06-07 01:55:00,23,192
2026-06-07 01:55:00,24,165.211945
2026-06-07 01:55:00,27,0
2026-06-07 01:55:00,28,0
2026-06-07 01:55:00,29,0
2026-06-07 01:55:00,31,994.027832
2026-06-07 01:55:00,32,998.181824
2026-06-07 01:55:00,33,6.955811
2026-06-07 01:55:00,35,79.042084
2026-06-07 01:55:00,36,20.845551
2026-06-07 01:55:00,37,0
2026-06-07 01:55:00,38,475
2026-06-07 01:55:00,39,0
2026-06-07 01:55:00,40,475
2026-06-07 01:55:00,41,185.473145
2026-06-07 01:55:00,42,463
2026-06-07 01:55:00,43,4.852448
2026-06-07 01:55:00,44,3.021332
2026-06-07 01:55:00,45,8.199951
2026-06-07 01:55:00,46,2.048553
2026-06-07 01:55:00,47,5.596299
2026-06-07 01:55:00,48,0
2026-06-07 01:55:00,49,3.650787
2026-06-07 01:55:00,50,3.507721
2026-06-07 01:55:00,51,30.28772
2026-06-07 01:55:00,52,470
2026-06-07 01:55:00,53,471
2026-06-07 01:55:00,54,447.385986
2026-06-07 01:55:00,55,0
2026-06-07 01:55:00,56,0
2026-06-07 01:55:00,57,57.240479
2026-06-07 01:55:00,58,475
2026-06-07 01:55:00,59,465
2026-06-07 01:55:00,60,44.067627
2026-06-07 01:55:00,61,56.75708
2026-06-07 01:55:00,62,41.13765
2026-06-07 01:55:00,63,45.542725
2026-06-07 01:55:00,64,0
2026-06-07 01:55:00,65,0
2026-06-07 01:55:00,66,0
2026-06-07 01:55:00,67,0
2026-06-07 01:55:00,68,0
2026-06-07 01:55:00,69,86.853271
2026-06-07 01:55:00,70,0
2026-06-07 01:55:00,71,2.894623
2026-06-07 01:55:00,72,0
2026-06-07 01:55:00,73,11.409485
2026-06-07 01:55:00,74,0
2026-06-07 01:55:00,75,0
2026-06-07 01:55:00,76,408.235962
2026-06-07 01:55:00,77,0
2026-06-07 01:55:00,78,310.798889
2026-06-07 01:55:00,81,475
2026-06-07 01:55:00,82,475
2026-06-07 01:55:00,83,380
2026-06-07 01:55:00,84,475
2026-06-07 01:55:00,85,86.011719
2026-06-07 01:55:00,86,94.251953
2026-06-07 01:55:00,87,0
2026-06-07 01:55:00,88,0
2026-06-07 01:55:00,89,11.487305
2026-06-07 01:55:00,90,3.869904
2026-06-07 01:55:00,91,4.5047
2026-06-07 01:55:00,92,6.399658
2026-06-07 01:55:00,93,9.537354
2026-06-07 01:55:00,94,4.375916
2026-06-07 01:55:00,95,43.69397
2026-06-07 01:55:00,96,3.161499
2026-06-07 01:55:00,97,0
2026-06-07 01:55:00,98,0
2026-06-07 01:55:00,99,0
2026-06-07 01:55:00,100,0.964996
2026-06-07 01:55:00,101,0.484329
2026-06-07 01:55:00,102,2.725914
2026-06-07 01:55:00,103,930.110107
2026-06-07 01:55:00,104,15.770508
2026-06-07 01:55:00,105,0
2026-06-07 01:55:00,106,0
2026-06-07 01:55:00,107,0
2026-06-07 01:55:00,108,0
2026-06-07 01:55:00,109,0
2026-06-07 01:55:00,110,0
2026-06-07 01:55:00,111,0
2026-06-07 01:55:00,112,0
2026-06-07 01:55:00,113,0
2026-06-07 01:55:00,114,0
2026-06-07 01:55:00,115,0
2026-06-07 01:55:00,116,0
2026-06-07 01:55:00,117,0
2026-06-07 01:55:00,118,0
2026-06-07 01:55:00,119,0
2026-06-07 01:55:00,120,0
2026-06-07 01:55:00,121,0
2026-06-07 01:55:00,122,0
2026-06-07 01:55:00,123,0
2026-06-07 01:55:00,124,0
2026-06-07 01:55:00,125,47.387695
2026-06-07 01:55:00,126,0
2026-06-07 01:55:00,127,2.88208
2026-06-07 01:55:00,128,4.802856
2026-06-07 01:55:00,130,0
2026-06-07 01:55:00,131,0
2026-06-07 01:55:00,132,565.379211
2026-06-07 01:55:00,133,135.555664
2026-06-07 01:55:00,134,89.138641
2026-06-07 01:55:00,135,1.499405
2026-06-07 01:55:00,136,1.712265
2026-06-07 01:55:00,137,1004.840332
2026-06-07 01:55:00,138,998.248291
2026-06-07 01:55:00,139,983.008789
2026-06-07 01:55:00,140,981.782043
2026-06-07 01:55:00,141,0
2026-06-07 01:55:00,142,964.983398
2026-06-07 01:55:00,143,0
2026-06-07 01:55:00,144,300
2026-06-07 01:55:00,146,137.912033
2026-06-07 01:55:00,147,137.912033
2026-06-07 01:55:00,148,154.088364
2026-06-07 01:55:00,149,7.767578
2026-06-07 01:55:00,150,15.199585
2026-06-07 01:55:00,151,16.874268
2026-06-07 01:55:00,152,161
2026-06-07 01:55:00,153,161
2026-06-07 01:55:00,154,170.520477
2026-06-07 01:55:00,155,157.733337
2026-06-07 01:55:00,156,157.733337
2026-06-07 01:55:00,157,172.872177
2026-06-07 01:55:00,158,0.892975
2026-06-07 01:55:00,159,0.645386
2026-06-07 01:55:00,160,3.154785
2026-06-07 01:55:00,161,0
2026-06-07 01:55:00,162,0
2026-06-07 01:55:00,163,0
2026-06-07 01:55:00,164,0
2026-06-07 01:55:00,165,0
2026-06-07 01:55:00,166,0
2026-06-07 01:55:00,167,10.863449
2026-06-07 01:55:00,168,141.003906
2026-06-07 01:55:00,169,70.5
2026-06-07 01:55:00,170,4.665527
2026-06-07 01:55:00,171,640.461426
2026-06-07 01:55:00,172,0
2026-06-07 01:55:00,173,0
2026-06-07 01:55:00,174,36.949463
2026-06-07 01:55:00,175,44.811035
2026-06-07 01:55:00,178,1.811646
2026-06-07 01:55:00,179,6.280701
2026-06-07 01:55:00,180,16.093384
2026-06-07 01:55:00,181,6.848969
2026-06-07 01:55:00,182,7.637878
2026-06-07 01:55:00,183,37.800842
2026-06-07 01:55:00,184,0
2026-06-07 01:55:00,185,0
2026-06-07 01:55:00,186,0
2026-06-07 01:55:00,187,162.064728
2026-06-07 01:55:00,188,7.526611
2026-06-07 01:55:00,189,108
2026-06-07 01:55:00,190,6.075684
2026-06-07 01:55:00,191,0
2026-06-07 01:55:00,192,0
2026-06-07 01:55:00,193,0
2026-06-07 01:55:00,194,3.201385
2026-06-07 01:55:00,195,3.552353
2026-06-07 01:55:00,196,85.967575
2026-06-07 01:55:00,197,0
2026-06-07 01:55:00,198,0
2026-06-07 01:55:00,199,0
2026-06-07 01:55:00,200,0
2026-06-07 01:55:00,201,0
2026-06-07 01:55:00,202,0
2026-06-07 01:55:00,203,1001.378967
2026-06-07 01:55:00,204,1000
2026-06-07 01:55:00,205,1.473511
2026-06-07 01:55:00,206,1.747612
2026-06-07 01:55:00,207,0
2026-06-07 01:55:00,208,0
2026-06-07 01:55:00,209,0
2026-06-07 01:55:00,210,0.914246
2026-06-07 01:55:00,211,2.94632
2026-06-07 01:55:00,212,1410
2026-06-07 01:55:00,213,1412
2026-06-07 01:55:00,214,0
2026-06-07 01:55:00,215,362.600006
2026-06-07 01:55:00,216,362.600006
2026-06-07 01:55:00,217,368.85611
2026-06-07 01:55:00,218,11.204297
2026-06-07 01:55:00,219,7.354872
2026-06-07 01:55:00,220,13.620934
2026-06-07 01:55:00,221,10.383133
2026-06-07 01:55:00,222,26.110107
2026-06-07 01:55:00,223,22.522278
2026-06-07 01:55:00,224,0
2026-06-07 01:55:00,225,0
2026-06-07 01:55:00,226,0
2026-06-07 01:55:00,227,5.524994
2026-06-07 01:55:00,228,31.822784
2026-06-07 01:55:00,229,1.356201
2026-06-07 01:55:00,230,1.32843
2026-06-07 01:55:00,231,5.750366
2026-06-07 01:55:00,232,4.612518
2026-06-07 01:55:00,233,2.096252
2026-06-07 01:55:00,234,2.915161
2026-06-07 01:55:00,235,1.513458
2026-06-07 01:55:00,236,5.167572
2026-06-07 01:55:00,237,0
2026-06-07 01:55:00,238,1.245178
2026-06-07 01:55:00,239,0.431824
2026-06-07 01:55:00,240,22.195435
2026-06-07 01:55:00,241,0.314331
2026-06-07 01:55:00,242,1.565552
2026-06-07 01:55:00,245,9.201889
2026-06-07 01:55:00,246,2.485367
2026-06-07 01:55:00,247,233.333328
2026-06-07 01:55:00,248,116.666664
2026-06-07 01:55:00,249,0
2026-06-07 01:55:00,250,0
2026-06-07 01:55:00,251,0
2026-06-07 01:55:00,254,73.094635
2026-06-07 01:55:00,255,28.117065
2026-06-07 01:55:00,256,99.004486
2026-06-07 01:55:00,257,0
2026-06-07 01:55:00,258,99.004486
2026-06-07 01:55:00,259,130
2026-06-07 01:55:00,260,0
2026-06-07 01:55:00,261,0
2026-06-07 01:55:00,262,6.381592
2026-06-07 01:55:00,263,6.754089
2026-06-07 01:55:00,264,44.134949
2026-06-07 01:55:00,265,172.002319
2026-06-07 01:55:00,266,172.002319
2026-06-07 01:55:00,267,212
2026-06-07 01:55:00,268,130.002747
2026-06-07 01:55:00,269,85
2026-06-07 01:55:00,270,236.415283
2026-06-07 01:55:00,271,80.679321
2026-06-07 01:55:00,272,301.583344
2026-06-07 01:55:00,273,139.477188
2026-06-07 01:55:00,274,150
2026-06-07 01:55:00,275,113
2026-06-07 01:55:00,276,243.391235
2026-06-07 01:55:00,277,243.253906
2026-06-07 01:55:00,278,227.781006
2026-06-07 01:55:00,279,0
2026-06-07 01:55:00,280,0
2026-06-07 01:55:00,281,323.555542
2026-06-07 01:55:00,282,323.555542
2026-06-07 01:55:00,283,280.236023
2026-06-07 01:55:00,287,11.5244
2026-06-07 01:55:00,288,10.685141
2026-06-07 01:55:00,289,2.672353
2026-06-07 01:55:00,290,9.852369
2026-06-07 01:55:00,291,10.033188
2026-06-07 01:55:00,292,49.494873
2026-06-07 01:55:00,293,4.312256
2026-06-07 01:55:00,294,8.330017
2026-06-07 01:55:00,295,20.270935
2026-06-07 01:55:00,296,16.099792
2026-06-07 01:55:00,297,236.895386
2026-06-07 01:55:00,298,97.213837
2026-06-07 01:55:00,299,0
2026-06-07 01:55:00,300,0
2026-06-07 01:55:00,301,0
2026-06-07 01:55:00,302,8.163315
2026-06-07 01:55:00,303,9.565262
2026-06-07 01:55:00,304,4.529709
2026-06-07 01:55:00,305,15.265961
2026-06-07 01:55:00,306,5.227814
2026-06-07 01:55:00,307,22.196106
2026-06-07 01:55:00,308,8.44751
2026-06-07 01:55:00,309,18.366028
2026-06-07 01:55:00,310,8.355957
2026-06-07 01:55:00,311,21.402618
2026-06-07 01:55:00,312,0
2026-06-07 01:55:00,313,0
2026-06-07 01:55:00,314,0
2026-06-07 01:55:00,315,0
2026-06-07 01:55:00,316,9.027374
2026-06-07 01:55:00,317,19.052704
2026-06-07 01:55:00,318,0.360107
2026-06-07 01:55:00,319,23.233734
2026-06-07 01:55:00,320,5.838196
2026-06-07 01:55:00,321,1.519836
2026-06-07 01:55:00,322,5.369995
2026-06-07 01:55:00,323,3.914948
2026-06-07 01:55:00,324,2.472321
2026-06-07 01:55:00,325,8.883057
2026-06-07 01:55:00,326,2.55127
2026-06-07 01:55:00,327,2.436829
2026-06-07 01:55:00,328,4.02951
2026-06-07 01:55:00,329,3.094879
2026-06-07 01:55:00,330,8.741638
2026-06-07 01:55:00,331,3.009888
2026-06-07 01:55:00,332,221.011993
2026-06-07 01:55:00,333,311.161804
2026-06-07 01:55:00,334,207.00705
2026-06-07 01:55:00,335,4.010132
2026-06-07 01:55:00,336,3.666801
2026-06-07 01:55:00,337,2.652058
2026-06-07 01:55:00,338,0
2026-06-07 01:55:00,339,0
2026-06-07 01:55:00,340,0
2026-06-07 01:55:00,341,3.01828
2026-06-07 01:55:00,342,2.23243
2026-06-07 01:55:00,343,3.575245
2026-06-07 01:55:00,344,3.86517
2026-06-07 01:55:00,345,4.155098
2026-06-07 01:55:00,346,9.457687
2026-06-07 01:55:00,347,7.338867
2026-06-07 01:55:00,348,2.637115
2026-06-07 01:55:00,349,31.249054
2026-06-07 01:55:00,350,122
2026-06-07 01:55:00,351,122
2026-06-07 01:55:00,352,136
2026-06-07 01:55:00,353,2.580719
2026-06-07 01:55:00,354,2.046631
2026-06-07 01:55:00,355,7.101257
2026-06-07 01:55:00,356,2.128006
2026-06-07 01:55:00,357,0
2026-06-07 01:55:00,358,0
2026-06-07 01:55:00,359,568.312622
2026-06-07 01:55:00,360,67.916748
2026-06-07 01:55:00,361,1.908142
2026-06-07 01:55:00,362,3.625717
2026-06-07 01:55:00,363,4.745148
2026-06-07 01:55:00,364,3.518852
2026-06-07 01:55:00,365,0
2026-06-07 01:55:00,366,0
2026-06-07 01:55:00,367,633.084778
2026-06-07 01:55:00,368,0
2026-06-07 01:55:00,369,0
2026-06-07 01:55:00,370,1.850525
2026-06-07 01:55:00,371,4.002014
2026-06-07 01:55:00,372,7.633301
2026-06-07 01:55:00,373,0
2026-06-07 01:55:00,374,0
2026-06-07 01:55:00,375,0
2026-06-07 01:55:00,376,0
2026-06-07 01:55:00,377,146.234634
2026-06-07 01:55:00,378,133.915817
2026-06-07 01:55:00,380,87.22879
2026-06-07 01:55:00,381,39.886353
2026-06-07 01:55:00,382,0
2026-06-07 01:55:00,383,121.512497
2026-06-07 01:55:00,384,0
2026-06-07 01:55:00,385,0
2026-06-07 01:55:00,386,0
2026-06-07 01:55:00,387,0
2026-06-07 01:55:00,388,223.6875
2026-06-07 01:55:00,389,29.578125
2026-06-07 01:55:00,390,137.882812
2026-06-07 01:55:00,391,14.53125
2026-06-07 01:55:00,392,2.027
2026-06-07 01:55:00,393,1.763649
2026-06-07 01:55:00,394,0
2026-06-07 01:55:00,395,0
2026-06-07 01:55:00,396,0
2026-06-07 01:55:00,397,0
2026-06-07 01:55:00,398,0
2026-06-07 01:55:00,399,0
2026-06-07 01:55:00,400,0
2026-06-07 01:55:00,401,0
2026-06-07 01:55:00,402,0
2026-06-07 01:55:00,403,0
2026-06-07 01:55:00,404,0
2026-06-07 01:55:00,405,0
2026-06-07 01:55:00,406,0
2026-06-07 01:55:00,407,0
2026-06-07 01:55:00,408,1.068115
2026-06-07 01:55:00,409,1.529541
2026-06-07 01:55:00,410,20.80353
2026-06-07 01:55:00,411,20.77887
2026-06-07 01:55:00,412,0
2026-06-07 01:55:00,413,3.897346
2026-06-07 01:55:00,414,0
2026-06-07 01:55:00,415,125.179321
2026-06-07 01:55:00,416,50.383057
2026-06-07 01:55:00,417,0
2026-06-07 01:55:00,418,260.008545
2026-06-07 01:55:00,419,121.089111
2026-06-07 01:55:00,420,990
2026-06-07 01:55:00,421,87.984863
2026-06-07 01:55:00,422,985
2026-06-07 01:55:00,423,2.680038
2026-06-07 01:55:00,424,5.194733
2026-06-07 01:55:00,425,1.65152
2026-06-07 01:55:00,426,7.916092
2026-06-07 01:55:00,427,31.236877
2026-06-07 01:55:00,428,8.698547
2026-06-07 01:55:00,429,6.57756
2026-06-07 01:55:00,430,7.911179
2026-06-07 01:55:00,431,0
2026-06-07 01:55:00,432,0
2026-06-07 01:55:00,433,0
2026-06-07 01:55:00,434,0.882721
2026-06-07 01:55:00,435,0.95108
2026-06-07 01:55:00,436,5.377487
2026-06-07 01:55:00,437,115
2026-06-07 01:55:00,438,115
2026-06-07 01:55:00,439,186
2026-06-07 01:55:00,440,4.010132
2026-06-07 01:55:00,441,115
2026-06-07 01:55:00,442,186
2026-06-07 01:55:00,443,14.337952
2026-06-07 01:55:00,444,7.531738
2026-06-07 01:55:00,445,2.237976
2026-06-07 01:55:00,446,5.27359
2026-06-07 01:55:00,447,6.967377
2026-06-07 01:55:00,448,16.30603
2026-06-07 01:55:00,449,4.754791
2026-06-07 01:55:00,450,7.409912
2026-06-07 01:55:00,451,14.261292
2026-06-07 01:55:00,452,190
2026-06-07 01:55:00,453,190
2026-06-07 01:55:00,454,190
2026-06-07 01:55:00,455,6.70874
2026-06-07 01:55:00,456,4.2883
2026-06-07 01:55:00,457,3.167358
2026-06-07 01:55:00,458,3.445221
2026-06-07 01:55:00,459,33.76416
2026-06-07 01:55:00,460,20.335999
2026-06-07 01:55:00,461,3.500977
2026-06-07 01:55:00,462,0
2026-06-07 01:55:00,463,15.138397
2026-06-07 01:55:00,464,15.008087
2026-06-07 01:55:00,465,984.893616
2026-06-07 01:55:00,466,0
2026-06-07 01:55:00,467,975.395996
2026-06-07 01:55:00,468,0
2026-06-07 01:55:00,470,0
2026-06-07 01:55:00,471,979.131348
2026-06-07 01:55:00,472,0
2026-06-07 01:55:00,473,0
2026-06-07 01:55:00,474,54.924805
2026-06-07 01:55:00,475,115.517578
2026-06-07 01:55:00,476,4.648071
2026-06-07 01:55:00,477,0
2026-06-07 01:55:00,478,0
2026-06-07 01:55:00,479,1425.535156
2026-06-07 01:55:00,480,1428.108398
2026-06-07 01:55:00,481,310.922577
2026-06-07 01:55:00,482,137.205231
2026-06-07 01:55:00,570,0
2026-06-07 01:55:00,571,0
2026-06-07 01:55:00,572,0
2026-06-07 01:55:00,573,0
2026-06-07 01:55:00,574,0
2026-06-07 01:55:00,575,0
2026-06-07 01:55:00,576,0
2026-06-07 01:55:00,577,0
2026-06-07 01:55:00,578,0
2026-06-07 01:55:00,579,0
2026-06-07 01:55:00,580,0
2026-06-07 01:55:00,581,0
2026-06-07 01:55:00,582,0
2026-06-07 01:55:00,583,0
2026-06-07 01:55:00,584,0
2026-06-07 01:55:00,585,0
2026-06-07 01:55:00,586,0
2026-06-07 01:55:00,587,0
2026-06-07 01:55:00,588,0
2026-06-07 01:55:00,589,0
2026-06-07 01:55:00,590,0
2026-06-07 01:55:00,591,0
2026-06-07 01:55:00,592,0
2026-06-07 01:55:00,593,0
2026-06-07 01:55:00,594,0
2026-06-07 01:55:00,595,0
2026-06-07 01:55:00,596,0
2026-06-07 01:55:00,597,0
2026-06-07 01:55:00,598,0
2026-06-07 01:55:00,599,0
2026-06-07 01:55:00,600,0
2026-06-07 01:55:00,601,0
2026-06-07 01:55:00,602,0
2026-06-07 01:55:00,603,0
2026-06-07 02:00:00,2,33.333336
2026-06-07 02:00:00,3,0
2026-06-07 02:00:00,4,0
2026-06-07 02:00:00,5,475
2026-06-07 02:00:00,6,209.328735
2026-06-07 02:00:00,7,475
2026-06-07 02:00:00,8,475
2026-06-07 02:00:00,9,219.483948
2026-06-07 02:00:00,10,0
2026-06-07 02:00:00,11,475
2026-06-07 02:00:00,13,139.886078
2026-06-07 02:00:00,14,200.695526
2026-06-07 02:00:00,15,512.38446
2026-06-07 02:00:00,16,515
2026-06-07 02:00:00,17,470
2026-06-07 02:00:00,18,217.295654
2026-06-07 02:00:00,19,3.194717
2026-06-07 02:00:00,20,0
2026-06-07 02:00:00,21,362.257812
2026-06-07 02:00:00,22,0
2026-06-07 02:00:00,23,192
2026-06-07 02:00:00,24,165.211945
2026-06-07 02:00:00,27,0
2026-06-07 02:00:00,28,0
2026-06-07 02:00:00,29,0
2026-06-07 02:00:00,31,992.967285
2026-06-07 02:00:00,32,997.165466
2026-06-07 02:00:00,33,6.955811
2026-06-07 02:00:00,35,9.326202
2026-06-07 02:00:00,36,20.845551
2026-06-07 02:00:00,37,0
2026-06-07 02:00:00,38,475
2026-06-07 02:00:00,39,0
2026-06-07 02:00:00,40,475
2026-06-07 02:00:00,41,185.473145
2026-06-07 02:00:00,42,460
2026-06-07 02:00:00,43,4.852448
2026-06-07 02:00:00,44,3.021332
2026-06-07 02:00:00,45,8.199951
2026-06-07 02:00:00,46,2.048553
2026-06-07 02:00:00,47,5.596299
2026-06-07 02:00:00,48,0
2026-06-07 02:00:00,49,3.650787
2026-06-07 02:00:00,50,3.507721
2026-06-07 02:00:00,51,30.28772
2026-06-07 02:00:00,52,470
2026-06-07 02:00:00,53,471
2026-06-07 02:00:00,54,447.385986
2026-06-07 02:00:00,55,0
2026-06-07 02:00:00,56,0
2026-06-07 02:00:00,57,57.240479
2026-06-07 02:00:00,58,475
2026-06-07 02:00:00,59,465
2026-06-07 02:00:00,60,44.067627
2026-06-07 02:00:00,61,56.75708
2026-06-07 02:00:00,62,41.176102
2026-06-07 02:00:00,63,45.528885
2026-06-07 02:00:00,64,0
2026-06-07 02:00:00,65,0
2026-06-07 02:00:00,66,0
2026-06-07 02:00:00,67,0
2026-06-07 02:00:00,68,0
2026-06-07 02:00:00,69,86.853271
2026-06-07 02:00:00,70,0
2026-06-07 02:00:00,71,2.894623
2026-06-07 02:00:00,72,0
2026-06-07 02:00:00,73,11.409485
2026-06-07 02:00:00,74,0
2026-06-07 02:00:00,75,0
2026-06-07 02:00:00,76,408.66687
2026-06-07 02:00:00,77,0
2026-06-07 02:00:00,78,309.764771
2026-06-07 02:00:00,81,475
2026-06-07 02:00:00,82,475
2026-06-07 02:00:00,83,380
2026-06-07 02:00:00,84,475
2026-06-07 02:00:00,85,86.011719
2026-06-07 02:00:00,86,94.251953
2026-06-07 02:00:00,87,0
2026-06-07 02:00:00,88,0
2026-06-07 02:00:00,89,11.487305
2026-06-07 02:00:00,90,3.869904
2026-06-07 02:00:00,91,4.5047
2026-06-07 02:00:00,92,6.399658
2026-06-07 02:00:00,93,9.537354
2026-06-07 02:00:00,94,4.375916
2026-06-07 02:00:00,95,43.69397
2026-06-07 02:00:00,96,3.161499
2026-06-07 02:00:00,97,0
2026-06-07 02:00:00,98,0
2026-06-07 02:00:00,99,0
2026-06-07 02:00:00,100,0.964996
2026-06-07 02:00:00,101,0.484329
2026-06-07 02:00:00,102,2.725914
2026-06-07 02:00:00,103,935
2026-06-07 02:00:00,104,15.770508
2026-06-07 02:00:00,105,0
2026-06-07 02:00:00,106,0
2026-06-07 02:00:00,107,0
2026-06-07 02:00:00,108,0
2026-06-07 02:00:00,109,0
2026-06-07 02:00:00,110,0
2026-06-07 02:00:00,111,0
2026-06-07 02:00:00,112,0
2026-06-07 02:00:00,113,0
2026-06-07 02:00:00,114,0
2026-06-07 02:00:00,115,0
2026-06-07 02:00:00,116,0
2026-06-07 02:00:00,117,0
2026-06-07 02:00:00,118,0
2026-06-07 02:00:00,119,0
2026-06-07 02:00:00,120,0
2026-06-07 02:00:00,121,0
2026-06-07 02:00:00,122,0
2026-06-07 02:00:00,123,0
2026-06-07 02:00:00,124,0
2026-06-07 02:00:00,125,47.387695
2026-06-07 02:00:00,126,0
2026-06-07 02:00:00,127,2.88208
2026-06-07 02:00:00,128,4.802856
2026-06-07 02:00:00,130,0
2026-06-07 02:00:00,131,0
2026-06-07 02:00:00,132,565.379211
2026-06-07 02:00:00,133,135.606934
2026-06-07 02:00:00,134,89.106598
2026-06-07 02:00:00,135,1.499405
2026-06-07 02:00:00,136,8.000107
2026-06-07 02:00:00,137,1003.375366
2026-06-07 02:00:00,138,998.248291
2026-06-07 02:00:00,139,984.99823
2026-06-07 02:00:00,140,982.445129
2026-06-07 02:00:00,141,0
2026-06-07 02:00:00,142,966.251953
2026-06-07 02:00:00,143,0
2026-06-07 02:00:00,144,300
2026-06-07 02:00:00,146,115.964714
2026-06-07 02:00:00,147,117.894165
2026-06-07 02:00:00,148,117.942268
2026-06-07 02:00:00,149,7.767578
2026-06-07 02:00:00,150,15.199585
2026-06-07 02:00:00,151,16.874268
2026-06-07 02:00:00,152,161
2026-06-07 02:00:00,153,161
2026-06-07 02:00:00,154,170.520477
2026-06-07 02:00:00,155,157.733337
2026-06-07 02:00:00,156,157.733337
2026-06-07 02:00:00,157,172.872177
2026-06-07 02:00:00,158,0.892975
2026-06-07 02:00:00,159,0.645386
2026-06-07 02:00:00,160,3.154785
2026-06-07 02:00:00,161,0
2026-06-07 02:00:00,162,0
2026-06-07 02:00:00,163,0
2026-06-07 02:00:00,164,0
2026-06-07 02:00:00,165,0
2026-06-07 02:00:00,166,0
2026-06-07 02:00:00,167,10.885406
2026-06-07 02:00:00,168,141.003906
2026-06-07 02:00:00,169,70.5
2026-06-07 02:00:00,170,4.665527
2026-06-07 02:00:00,171,640.461426
2026-06-07 02:00:00,172,0
2026-06-07 02:00:00,173,0
2026-06-07 02:00:00,174,36.949463
2026-06-07 02:00:00,175,44.811035
2026-06-07 02:00:00,178,1.811646
2026-06-07 02:00:00,179,6.280701
2026-06-07 02:00:00,180,16.093384
2026-06-07 02:00:00,181,6.848969
2026-06-07 02:00:00,182,7.637878
2026-06-07 02:00:00,183,37.800842
2026-06-07 02:00:00,184,0
2026-06-07 02:00:00,185,0
2026-06-07 02:00:00,186,0
2026-06-07 02:00:00,187,162.064728
2026-06-07 02:00:00,188,7.526611
2026-06-07 02:00:00,189,108
2026-06-07 02:00:00,190,6.075684
2026-06-07 02:00:00,191,0
2026-06-07 02:00:00,192,0
2026-06-07 02:00:00,193,0
2026-06-07 02:00:00,194,3.201385
2026-06-07 02:00:00,195,3.552353
2026-06-07 02:00:00,196,85.967575
2026-06-07 02:00:00,197,0
2026-06-07 02:00:00,198,0
2026-06-07 02:00:00,199,0
2026-06-07 02:00:00,200,0
2026-06-07 02:00:00,201,0
2026-06-07 02:00:00,202,0
2026-06-07 02:00:00,203,1001.378967
2026-06-07 02:00:00,204,1000
2026-06-07 02:00:00,205,1.473511
2026-06-07 02:00:00,206,1.747612
2026-06-07 02:00:00,207,0
2026-06-07 02:00:00,208,0
2026-06-07 02:00:00,209,0
2026-06-07 02:00:00,210,0.914246
2026-06-07 02:00:00,211,2.94632
2026-06-07 02:00:00,212,1410
2026-06-07 02:00:00,213,1412
2026-06-07 02:00:00,214,0
2026-06-07 02:00:00,215,362.600006
2026-06-07 02:00:00,216,362.600006
2026-06-07 02:00:00,217,368.813629
2026-06-07 02:00:00,218,11.204297
2026-06-07 02:00:00,219,7.354872
2026-06-07 02:00:00,220,13.620934
2026-06-07 02:00:00,221,10.383133
2026-06-07 02:00:00,222,26.110107
2026-06-07 02:00:00,223,22.522278
2026-06-07 02:00:00,224,0
2026-06-07 02:00:00,225,0
2026-06-07 02:00:00,226,0
2026-06-07 02:00:00,227,5.524994
2026-06-07 02:00:00,228,31.822784
2026-06-07 02:00:00,229,1.356201
2026-06-07 02:00:00,230,1.32843
2026-06-07 02:00:00,231,5.750366
2026-06-07 02:00:00,232,4.612518
2026-06-07 02:00:00,233,2.096252
2026-06-07 02:00:00,234,2.915161
2026-06-07 02:00:00,235,1.513458
2026-06-07 02:00:00,236,5.167572
2026-06-07 02:00:00,237,0
2026-06-07 02:00:00,238,1.245178
2026-06-07 02:00:00,239,0.431824
2026-06-07 02:00:00,240,22.328186
2026-06-07 02:00:00,241,0.314331
2026-06-07 02:00:00,242,1.565552
2026-06-07 02:00:00,245,9.201889
2026-06-07 02:00:00,246,2.485367
2026-06-07 02:00:00,247,233.333328
2026-06-07 02:00:00,248,116.666664
2026-06-07 02:00:00,249,0
2026-06-07 02:00:00,250,0
2026-06-07 02:00:00,251,0
2026-06-07 02:00:00,254,74.209778
2026-06-07 02:00:00,255,28.117065
2026-06-07 02:00:00,256,99.004486
2026-06-07 02:00:00,257,0
2026-06-07 02:00:00,258,99.004486
2026-06-07 02:00:00,259,130
2026-06-07 02:00:00,260,0
2026-06-07 02:00:00,261,0
2026-06-07 02:00:00,262,6.381592
2026-06-07 02:00:00,263,6.754089
2026-06-07 02:00:00,264,44.134949
2026-06-07 02:00:00,265,172.002319
2026-06-07 02:00:00,266,172.002319
2026-06-07 02:00:00,267,212
2026-06-07 02:00:00,268,130.002747
2026-06-07 02:00:00,269,85
2026-06-07 02:00:00,270,236.778473
2026-06-07 02:00:00,271,80.657959
2026-06-07 02:00:00,272,301.583344
2026-06-07 02:00:00,273,139.477188
2026-06-07 02:00:00,274,150
2026-06-07 02:00:00,275,113
2026-06-07 02:00:00,276,279.066681
2026-06-07 02:00:00,277,279.066681
2026-06-07 02:00:00,278,275.314545
2026-06-07 02:00:00,279,0
2026-06-07 02:00:00,280,0
2026-06-07 02:00:00,281,316.570343
2026-06-07 02:00:00,282,316.570343
2026-06-07 02:00:00,283,276.131714
2026-06-07 02:00:00,287,11.493271
2026-06-07 02:00:00,288,10.698568
2026-06-07 02:00:00,289,2.695395
2026-06-07 02:00:00,290,9.911422
2026-06-07 02:00:00,291,10.064088
2026-06-07 02:00:00,292,49.494873
2026-06-07 02:00:00,293,4.312256
2026-06-07 02:00:00,294,8.330017
2026-06-07 02:00:00,295,20.270935
2026-06-07 02:00:00,296,16.099792
2026-06-07 02:00:00,297,236.048462
2026-06-07 02:00:00,298,97.060028
2026-06-07 02:00:00,299,0
2026-06-07 02:00:00,300,0
2026-06-07 02:00:00,301,0
2026-06-07 02:00:00,302,8.163315
2026-06-07 02:00:00,303,9.565262
2026-06-07 02:00:00,304,4.529709
2026-06-07 02:00:00,305,15.265961
2026-06-07 02:00:00,306,5.227814
2026-06-07 02:00:00,307,22.196106
2026-06-07 02:00:00,308,8.44751
2026-06-07 02:00:00,309,18.366028
2026-06-07 02:00:00,310,8.355957
2026-06-07 02:00:00,311,21.402618
2026-06-07 02:00:00,312,0
2026-06-07 02:00:00,313,0
2026-06-07 02:00:00,314,0
2026-06-07 02:00:00,315,0
2026-06-07 02:00:00,316,9.027374
2026-06-07 02:00:00,317,19.052704
2026-06-07 02:00:00,318,0.360107
2026-06-07 02:00:00,319,23.233734
2026-06-07 02:00:00,320,5.838196
2026-06-07 02:00:00,321,1.519836
2026-06-07 02:00:00,322,5.369995
2026-06-07 02:00:00,323,3.914948
2026-06-07 02:00:00,324,2.472321
2026-06-07 02:00:00,325,8.883057
2026-06-07 02:00:00,326,2.55127
2026-06-07 02:00:00,327,2.436829
2026-06-07 02:00:00,328,4.02951
2026-06-07 02:00:00,329,3.094879
2026-06-07 02:00:00,330,8.741638
2026-06-07 02:00:00,331,3.009888
2026-06-07 02:00:00,332,221.011993
2026-06-07 02:00:00,333,300.130035
2026-06-07 02:00:00,334,207.00705
2026-06-07 02:00:00,335,4.010132
2026-06-07 02:00:00,336,3.666801
2026-06-07 02:00:00,337,2.652058
2026-06-07 02:00:00,338,0
2026-06-07 02:00:00,339,0
2026-06-07 02:00:00,340,0
2026-06-07 02:00:00,341,3.01828
2026-06-07 02:00:00,342,2.23243
2026-06-07 02:00:00,343,3.575245
2026-06-07 02:00:00,344,3.86517
2026-06-07 02:00:00,345,4.155098
2026-06-07 02:00:00,346,9.457687
2026-06-07 02:00:00,347,7.338867
2026-06-07 02:00:00,348,2.637115
2026-06-07 02:00:00,349,31.249054
2026-06-07 02:00:00,350,122
2026-06-07 02:00:00,351,122
2026-06-07 02:00:00,352,136
2026-06-07 02:00:00,353,2.580719
2026-06-07 02:00:00,354,2.046631
2026-06-07 02:00:00,355,7.101257
2026-06-07 02:00:00,356,2.128006
2026-06-07 02:00:00,357,0
2026-06-07 02:00:00,358,0
2026-06-07 02:00:00,359,567.534424
2026-06-07 02:00:00,360,67.916748
2026-06-07 02:00:00,361,1.908142
2026-06-07 02:00:00,362,3.625717
2026-06-07 02:00:00,363,4.745148
2026-06-07 02:00:00,364,3.518852
2026-06-07 02:00:00,365,0
2026-06-07 02:00:00,366,0
2026-06-07 02:00:00,367,632.749939
2026-06-07 02:00:00,368,0
2026-06-07 02:00:00,369,0
2026-06-07 02:00:00,370,1.850525
2026-06-07 02:00:00,371,4.002014
2026-06-07 02:00:00,372,7.633301
2026-06-07 02:00:00,373,0
2026-06-07 02:00:00,374,0
2026-06-07 02:00:00,375,0
2026-06-07 02:00:00,376,0
2026-06-07 02:00:00,377,146.79007
2026-06-07 02:00:00,378,133.915817
2026-06-07 02:00:00,380,89.362946
2026-06-07 02:00:00,381,39.886353
2026-06-07 02:00:00,382,0
2026-06-07 02:00:00,383,122.244934
2026-06-07 02:00:00,384,0
2026-06-07 02:00:00,385,0
2026-06-07 02:00:00,386,0
2026-06-07 02:00:00,387,0
2026-06-07 02:00:00,388,223.6875
2026-06-07 02:00:00,389,29.578125
2026-06-07 02:00:00,390,137.882812
2026-06-07 02:00:00,391,14.53125
2026-06-07 02:00:00,392,2.027
2026-06-07 02:00:00,393,1.763649
2026-06-07 02:00:00,394,0
2026-06-07 02:00:00,395,0
2026-06-07 02:00:00,396,0
2026-06-07 02:00:00,397,0
2026-06-07 02:00:00,398,0
2026-06-07 02:00:00,399,0
2026-06-07 02:00:00,400,0
2026-06-07 02:00:00,401,0
2026-06-07 02:00:00,402,0
2026-06-07 02:00:00,403,0
2026-06-07 02:00:00,404,0
2026-06-07 02:00:00,405,0
2026-06-07 02:00:00,406,0
2026-06-07 02:00:00,407,0
2026-06-07 02:00:00,408,1.068115
2026-06-07 02:00:00,409,1.529541
2026-06-07 02:00:00,410,20.743114
2026-06-07 02:00:00,411,20.889835
2026-06-07 02:00:00,412,0
2026-06-07 02:00:00,413,3.897346
2026-06-07 02:00:00,414,0
2026-06-07 02:00:00,415,127.582642
2026-06-07 02:00:00,416,50.383057
2026-06-07 02:00:00,417,0
2026-06-07 02:00:00,418,260.008545
2026-06-07 02:00:00,419,121.089111
2026-06-07 02:00:00,420,990
2026-06-07 02:00:00,421,87.984863
2026-06-07 02:00:00,422,985
2026-06-07 02:00:00,423,2.680038
2026-06-07 02:00:00,424,5.194733
2026-06-07 02:00:00,425,1.65152
2026-06-07 02:00:00,426,7.916092
2026-06-07 02:00:00,427,31.236877
2026-06-07 02:00:00,428,8.698547
2026-06-07 02:00:00,429,6.57756
2026-06-07 02:00:00,430,7.911179
2026-06-07 02:00:00,431,0
2026-06-07 02:00:00,432,0
2026-06-07 02:00:00,433,0
2026-06-07 02:00:00,434,0.882721
2026-06-07 02:00:00,435,0.95108
2026-06-07 02:00:00,436,5.377487
2026-06-07 02:00:00,437,115
2026-06-07 02:00:00,438,115
2026-06-07 02:00:00,439,186
2026-06-07 02:00:00,440,4.010132
2026-06-07 02:00:00,441,115
2026-06-07 02:00:00,442,186
2026-06-07 02:00:00,443,14.337952
2026-06-07 02:00:00,444,7.531738
2026-06-07 02:00:00,445,2.237976
2026-06-07 02:00:00,446,5.27359
2026-06-07 02:00:00,447,6.967377
2026-06-07 02:00:00,448,16.30603
2026-06-07 02:00:00,449,4.754791
2026-06-07 02:00:00,450,7.409912
2026-06-07 02:00:00,451,14.261292
2026-06-07 02:00:00,452,190
2026-06-07 02:00:00,453,190
2026-06-07 02:00:00,454,190
2026-06-07 02:00:00,455,6.70874
2026-06-07 02:00:00,456,4.2883
2026-06-07 02:00:00,457,3.167358
2026-06-07 02:00:00,458,3.445221
2026-06-07 02:00:00,459,33.76416
2026-06-07 02:00:00,460,20.335999
2026-06-07 02:00:00,461,3.500977
2026-06-07 02:00:00,462,0
2026-06-07 02:00:00,463,15.138397
2026-06-07 02:00:00,464,15.008087
2026-06-07 02:00:00,465,984.893616
2026-06-07 02:00:00,466,0
2026-06-07 02:00:00,467,975.725586
2026-06-07 02:00:00,468,0
2026-06-07 02:00:00,470,0
2026-06-07 02:00:00,471,989.568848
2026-06-07 02:00:00,472,0
2026-06-07 02:00:00,473,0
2026-06-07 02:00:00,474,54.924805
2026-06-07 02:00:00,475,115.517578
2026-06-07 02:00:00,476,4.648071
2026-06-07 02:00:00,477,0
2026-06-07 02:00:00,478,0
2026-06-07 02:00:00,479,1425.314575
2026-06-07 02:00:00,480,1429.137573
2026-06-07 02:00:00,481,310.922577
2026-06-07 02:00:00,482,137.205231
2026-06-07 02:00:00,570,0
2026-06-07 02:00:00,571,0
2026-06-07 02:00:00,572,0
2026-06-07 02:00:00,573,0
2026-06-07 02:00:00,574,0
2026-06-07 02:00:00,575,0
2026-06-07 02:00:00,576,0
2026-06-07 02:00:00,577,0
2026-06-07 02:00:00,578,0
2026-06-07 02:00:00,579,0
2026-06-07 02:00:00,580,0
2026-06-07 02:00:00,581,0
2026-06-07 02:00:00,582,0
2026-06-07 02:00:00,583,0
2026-06-07 02:00:00,584,0
2026-06-07 02:00:00,585,0
2026-06-07 02:00:00,586,0
2026-06-07 02:00:00,587,0
2026-06-07 02:00:00,588,0
2026-06-07 02:00:00,589,0
2026-06-07 02:00:00,590,0
2026-06-07 02:00:00,591,0
2026-06-07 02:00:00,592,0
2026-06-07 02:00:00,593,0
2026-06-07 02:00:00,594,0
2026-06-07 02:00:00,595,0
2026-06-07 02:00:00,596,0
2026-06-07 02:00:00,597,0
2026-06-07 02:00:00,598,0
2026-06-07 02:00:00,599,0
2026-06-07 02:00:00,600,0
2026-06-07 02:00:00,601,0
2026-06-07 02:00:00,602,0
2026-06-07 02:00:00,603,0
2026-06-07 02:05:00,2,45.833332
2026-06-07 02:05:00,3,0
2026-06-07 02:05:00,4,0
2026-06-07 02:05:00,5,475
2026-06-07 02:05:00,6,183.56781
2026-06-07 02:05:00,7,475
2026-06-07 02:05:00,8,475
2026-06-07 02:05:00,9,198.657227
2026-06-07 02:05:00,10,0
2026-06-07 02:05:00,11,475
2026-06-07 02:05:00,13,139.886078
2026-06-07 02:05:00,14,200.695526
2026-06-07 02:05:00,15,512.292908
2026-06-07 02:05:00,16,511.285767
2026-06-07 02:05:00,17,470
2026-06-07 02:05:00,18,225.350159
2026-06-07 02:05:00,19,3.266243
2026-06-07 02:05:00,20,0
2026-06-07 02:05:00,21,354.841797
2026-06-07 02:05:00,22,0
2026-06-07 02:05:00,23,192
2026-06-07 02:05:00,24,165.211945
2026-06-07 02:05:00,27,0
2026-06-07 02:05:00,28,0
2026-06-07 02:05:00,29,0
2026-06-07 02:05:00,31,991.906738
2026-06-07 02:05:00,32,997.165466
2026-06-07 02:05:00,33,6.955811
2026-06-07 02:05:00,35,9.326202
2026-06-07 02:05:00,36,20.845551
2026-06-07 02:05:00,37,0
2026-06-07 02:05:00,38,475
2026-06-07 02:05:00,39,0
2026-06-07 02:05:00,40,475
2026-06-07 02:05:00,41,185.473145
2026-06-07 02:05:00,42,463
2026-06-07 02:05:00,43,4.852448
2026-06-07 02:05:00,44,3.021332
2026-06-07 02:05:00,45,8.199951
2026-06-07 02:05:00,46,2.048553
2026-06-07 02:05:00,47,5.596299
2026-06-07 02:05:00,48,0
2026-06-07 02:05:00,49,3.650787
2026-06-07 02:05:00,50,3.507721
2026-06-07 02:05:00,51,30.28772
2026-06-07 02:05:00,52,470
2026-06-07 02:05:00,53,471
2026-06-07 02:05:00,54,426.087219
2026-06-07 02:05:00,55,0
2026-06-07 02:05:00,56,0
2026-06-07 02:05:00,57,57.240479
2026-06-07 02:05:00,58,475
2026-06-07 02:05:00,59,465
2026-06-07 02:05:00,60,44.067627
2026-06-07 02:05:00,61,56.75708
2026-06-07 02:05:00,62,41.11919
2026-06-07 02:05:00,63,45.447365
2026-06-07 02:05:00,64,0
2026-06-07 02:05:00,65,0
2026-06-07 02:05:00,66,0
2026-06-07 02:05:00,67,0
2026-06-07 02:05:00,68,0
2026-06-07 02:05:00,69,86.853271
2026-06-07 02:05:00,70,0
2026-06-07 02:05:00,71,2.894623
2026-06-07 02:05:00,72,0
2026-06-07 02:05:00,73,11.409485
2026-06-07 02:05:00,74,0
2026-06-07 02:05:00,75,0
2026-06-07 02:05:00,76,408.552002
2026-06-07 02:05:00,77,0
2026-06-07 02:05:00,78,309.362671
2026-06-07 02:05:00,81,475
2026-06-07 02:05:00,82,475
2026-06-07 02:05:00,83,380
2026-06-07 02:05:00,84,475
2026-06-07 02:05:00,85,86.011719
2026-06-07 02:05:00,86,94.251953
2026-06-07 02:05:00,87,0
2026-06-07 02:05:00,88,0
2026-06-07 02:05:00,89,11.487305
2026-06-07 02:05:00,90,3.869904
2026-06-07 02:05:00,91,4.5047
2026-06-07 02:05:00,92,6.399658
2026-06-07 02:05:00,93,9.537354
2026-06-07 02:05:00,94,4.375916
2026-06-07 02:05:00,95,43.69397
2026-06-07 02:05:00,96,3.161499
2026-06-07 02:05:00,97,0
2026-06-07 02:05:00,98,0
2026-06-07 02:05:00,99,0
2026-06-07 02:05:00,100,0.964996
2026-06-07 02:05:00,101,0.484329
2026-06-07 02:05:00,102,2.725914
2026-06-07 02:05:00,103,935
2026-06-07 02:05:00,104,15.770508
2026-06-07 02:05:00,105,0
2026-06-07 02:05:00,106,0
2026-06-07 02:05:00,107,0
2026-06-07 02:05:00,108,0
2026-06-07 02:05:00,109,0
2026-06-07 02:05:00,110,0
2026-06-07 02:05:00,111,0
2026-06-07 02:05:00,112,0
2026-06-07 02:05:00,113,0
2026-06-07 02:05:00,114,0
2026-06-07 02:05:00,115,0
2026-06-07 02:05:00,116,0
2026-06-07 02:05:00,117,0
2026-06-07 02:05:00,118,0
2026-06-07 02:05:00,119,0
2026-06-07 02:05:00,120,0
2026-06-07 02:05:00,121,0
2026-06-07 02:05:00,122,0
2026-06-07 02:05:00,123,0
2026-06-07 02:05:00,124,0
2026-06-07 02:05:00,125,47.387695
2026-06-07 02:05:00,126,0
2026-06-07 02:05:00,127,2.88208
2026-06-07 02:05:00,128,4.802856
2026-06-07 02:05:00,130,0
2026-06-07 02:05:00,131,0
2026-06-07 02:05:00,132,565.379211
2026-06-07 02:05:00,133,136.286255
2026-06-07 02:05:00,134,89.042511
2026-06-07 02:05:00,135,1.499405
2026-06-07 02:05:00,136,11
2026-06-07 02:05:00,137,1004.840332
2026-06-07 02:05:00,138,999.786377
2026-06-07 02:05:00,139,983.671997
2026-06-07 02:05:00,140,981.085693
2026-06-07 02:05:00,141,0
2026-06-07 02:05:00,142,967.520752
2026-06-07 02:05:00,143,0
2026-06-07 02:05:00,144,300
2026-06-07 02:05:00,146,102.048729
2026-06-07 02:05:00,147,120.557831
2026-06-07 02:05:00,148,108.250252
2026-06-07 02:05:00,149,7.767578
2026-06-07 02:05:00,150,15.199585
2026-06-07 02:05:00,151,16.874268
2026-06-07 02:05:00,152,161
2026-06-07 02:05:00,153,161
2026-06-07 02:05:00,154,170.520477
2026-06-07 02:05:00,155,157.733337
2026-06-07 02:05:00,156,157.733337
2026-06-07 02:05:00,157,172.872177
2026-06-07 02:05:00,158,0.892975
2026-06-07 02:05:00,159,0.645386
2026-06-07 02:05:00,160,3.154785
2026-06-07 02:05:00,161,0
2026-06-07 02:05:00,162,0
2026-06-07 02:05:00,163,0
2026-06-07 02:05:00,164,0
2026-06-07 02:05:00,165,0
2026-06-07 02:05:00,166,0
2026-06-07 02:05:00,167,10.885406
2026-06-07 02:05:00,168,141.003906
2026-06-07 02:05:00,169,70.5
2026-06-07 02:05:00,170,4.665527
2026-06-07 02:05:00,171,645.588623
2026-06-07 02:05:00,172,0
2026-06-07 02:05:00,173,0
2026-06-07 02:05:00,174,36.949463
2026-06-07 02:05:00,175,44.811035
2026-06-07 02:05:00,178,1.811646
2026-06-07 02:05:00,179,6.280701
2026-06-07 02:05:00,180,16.093384
2026-06-07 02:05:00,181,6.848969
2026-06-07 02:05:00,182,7.637878
2026-06-07 02:05:00,183,37.800842
2026-06-07 02:05:00,184,0
2026-06-07 02:05:00,185,0
2026-06-07 02:05:00,186,0
2026-06-07 02:05:00,187,162.064728
2026-06-07 02:05:00,188,7.526611
2026-06-07 02:05:00,189,108
2026-06-07 02:05:00,190,6.075684
2026-06-07 02:05:00,191,0
2026-06-07 02:05:00,192,0
2026-06-07 02:05:00,193,0
2026-06-07 02:05:00,194,3.201385
2026-06-07 02:05:00,195,3.552353
2026-06-07 02:05:00,196,85.967575
2026-06-07 02:05:00,197,0
2026-06-07 02:05:00,198,0
2026-06-07 02:05:00,199,0
2026-06-07 02:05:00,200,0
2026-06-07 02:05:00,201,0
2026-06-07 02:05:00,202,0
2026-06-07 02:05:00,203,1001.378967
2026-06-07 02:05:00,204,1000
2026-06-07 02:05:00,205,1.473511
2026-06-07 02:05:00,206,1.747612
2026-06-07 02:05:00,207,0
2026-06-07 02:05:00,208,0
2026-06-07 02:05:00,209,0
2026-06-07 02:05:00,210,0.914246
2026-06-07 02:05:00,211,2.94632
2026-06-07 02:05:00,212,1410
2026-06-07 02:05:00,213,1412
2026-06-07 02:05:00,214,0
2026-06-07 02:05:00,215,362.600006
2026-06-07 02:05:00,216,362.600006
2026-06-07 02:05:00,217,368.813629
2026-06-07 02:05:00,218,11.204297
2026-06-07 02:05:00,219,7.354872
2026-06-07 02:05:00,220,13.620934
2026-06-07 02:05:00,221,10.383133
2026-06-07 02:05:00,222,26.110107
2026-06-07 02:05:00,223,22.522278
2026-06-07 02:05:00,224,0
2026-06-07 02:05:00,225,0
2026-06-07 02:05:00,226,0
2026-06-07 02:05:00,227,5.524994
2026-06-07 02:05:00,228,31.822784
2026-06-07 02:05:00,229,1.356201
2026-06-07 02:05:00,230,1.32843
2026-06-07 02:05:00,231,5.750366
2026-06-07 02:05:00,232,4.612518
2026-06-07 02:05:00,233,2.096252
2026-06-07 02:05:00,234,2.915161
2026-06-07 02:05:00,235,1.513458
2026-06-07 02:05:00,236,5.167572
2026-06-07 02:05:00,237,0
2026-06-07 02:05:00,238,1.245178
2026-06-07 02:05:00,239,0.431824
2026-06-07 02:05:00,240,22.415161
2026-06-07 02:05:00,241,0.314331
2026-06-07 02:05:00,242,1.565552
2026-06-07 02:05:00,245,9.201889
2026-06-07 02:05:00,246,2.485367
2026-06-07 02:05:00,247,233.582092
2026-06-07 02:05:00,248,116.417908
2026-06-07 02:05:00,249,0
2026-06-07 02:05:00,250,0
2026-06-07 02:05:00,251,0
2026-06-07 02:05:00,254,72.735718
2026-06-07 02:05:00,255,28.450317
2026-06-07 02:05:00,256,99.004486
2026-06-07 02:05:00,257,0
2026-06-07 02:05:00,258,99.004486
2026-06-07 02:05:00,259,130
2026-06-07 02:05:00,260,0
2026-06-07 02:05:00,261,0
2026-06-07 02:05:00,262,6.381592
2026-06-07 02:05:00,263,6.754089
2026-06-07 02:05:00,264,44.134949
2026-06-07 02:05:00,265,172.002319
2026-06-07 02:05:00,266,172.002319
2026-06-07 02:05:00,267,212
2026-06-07 02:05:00,268,130.002747
2026-06-07 02:05:00,269,85
2026-06-07 02:05:00,270,233.873077
2026-06-07 02:05:00,271,80.487061
2026-06-07 02:05:00,272,301.583344
2026-06-07 02:05:00,273,139.477188
2026-06-07 02:05:00,274,150
2026-06-07 02:05:00,275,113
2026-06-07 02:05:00,276,279.066681
2026-06-07 02:05:00,277,279.066681
2026-06-07 02:05:00,278,275.314545
2026-06-07 02:05:00,279,0
2026-06-07 02:05:00,280,0
2026-06-07 02:05:00,281,311.262665
2026-06-07 02:05:00,282,311.262665
2026-06-07 02:05:00,283,273.013092
2026-06-07 02:05:00,287,11.520127
2026-06-07 02:05:00,288,10.710775
2026-06-07 02:05:00,289,2.694784
2026-06-07 02:05:00,290,9.912337
2026-06-07 02:05:00,291,10.085833
2026-06-07 02:05:00,292,49.494873
2026-06-07 02:05:00,293,4.312256
2026-06-07 02:05:00,294,8.330017
2026-06-07 02:05:00,295,20.270935
2026-06-07 02:05:00,296,16.099792
2026-06-07 02:05:00,297,229.387817
2026-06-07 02:05:00,298,97.284348
2026-06-07 02:05:00,299,0
2026-06-07 02:05:00,300,0
2026-06-07 02:05:00,301,0
2026-06-07 02:05:00,302,8.163315
2026-06-07 02:05:00,303,9.565262
2026-06-07 02:05:00,304,4.529709
2026-06-07 02:05:00,305,15.265961
2026-06-07 02:05:00,306,5.227814
2026-06-07 02:05:00,307,22.196106
2026-06-07 02:05:00,308,8.44751
2026-06-07 02:05:00,309,18.366028
2026-06-07 02:05:00,310,8.355957
2026-06-07 02:05:00,311,21.402618
2026-06-07 02:05:00,312,0
2026-06-07 02:05:00,313,0
2026-06-07 02:05:00,314,0
2026-06-07 02:05:00,315,0
2026-06-07 02:05:00,316,9.027374
2026-06-07 02:05:00,317,19.052704
2026-06-07 02:05:00,318,0.360107
2026-06-07 02:05:00,319,23.233734
2026-06-07 02:05:00,320,5.838196
2026-06-07 02:05:00,321,1.519836
2026-06-07 02:05:00,322,5.369995
2026-06-07 02:05:00,323,3.914948
2026-06-07 02:05:00,324,2.472321
2026-06-07 02:05:00,325,8.883057
2026-06-07 02:05:00,326,2.55127
2026-06-07 02:05:00,327,2.436829
2026-06-07 02:05:00,328,4.02951
2026-06-07 02:05:00,329,3.094879
2026-06-07 02:05:00,330,8.741638
2026-06-07 02:05:00,331,3.009888
2026-06-07 02:05:00,332,221.011993
2026-06-07 02:05:00,333,300.224823
2026-06-07 02:05:00,334,207.00705
2026-06-07 02:05:00,335,4.010132
2026-06-07 02:05:00,336,3.666801
2026-06-07 02:05:00,337,2.652058
2026-06-07 02:05:00,338,0
2026-06-07 02:05:00,339,0
2026-06-07 02:05:00,340,0
2026-06-07 02:05:00,341,3.01828
2026-06-07 02:05:00,342,2.23243
2026-06-07 02:05:00,343,3.575245
2026-06-07 02:05:00,344,3.86517
2026-06-07 02:05:00,345,4.155098
2026-06-07 02:05:00,346,9.457687
2026-06-07 02:05:00,347,7.338867
2026-06-07 02:05:00,348,2.637115
2026-06-07 02:05:00,349,31.249054
2026-06-07 02:05:00,350,122
2026-06-07 02:05:00,351,122
2026-06-07 02:05:00,352,136
2026-06-07 02:05:00,353,2.580719
2026-06-07 02:05:00,354,2.046631
2026-06-07 02:05:00,355,7.101257
2026-06-07 02:05:00,356,2.128006
2026-06-07 02:05:00,357,0
2026-06-07 02:05:00,358,0
2026-06-07 02:05:00,359,567.5802
2026-06-07 02:05:00,360,67.916748
2026-06-07 02:05:00,361,1.908142
2026-06-07 02:05:00,362,3.625717
2026-06-07 02:05:00,363,4.745148
2026-06-07 02:05:00,364,3.518852
2026-06-07 02:05:00,365,0
2026-06-07 02:05:00,366,0
2026-06-07 02:05:00,367,631.745361
2026-06-07 02:05:00,368,0
2026-06-07 02:05:00,369,0
2026-06-07 02:05:00,370,1.850525
2026-06-07 02:05:00,371,4.002014
2026-06-07 02:05:00,372,7.633301
2026-06-07 02:05:00,373,0
2026-06-07 02:05:00,374,0
2026-06-07 02:05:00,375,0
2026-06-07 02:05:00,376,0
2026-06-07 02:05:00,377,144.508804
2026-06-07 02:05:00,378,133.915817
2026-06-07 02:05:00,380,90.567825
2026-06-07 02:05:00,381,39.886353
2026-06-07 02:05:00,382,0
2026-06-07 02:05:00,383,123.847153
2026-06-07 02:05:00,384,0
2026-06-07 02:05:00,385,0
2026-06-07 02:05:00,386,0
2026-06-07 02:05:00,387,0
2026-06-07 02:05:00,388,223.6875
2026-06-07 02:05:00,389,29.578125
2026-06-07 02:05:00,390,137.882812
2026-06-07 02:05:00,391,14.53125
2026-06-07 02:05:00,392,2.027
2026-06-07 02:05:00,393,1.763649
2026-06-07 02:05:00,394,0
2026-06-07 02:05:00,395,0
2026-06-07 02:05:00,396,0
2026-06-07 02:05:00,397,0
2026-06-07 02:05:00,398,0
2026-06-07 02:05:00,399,0
2026-06-07 02:05:00,400,0
2026-06-07 02:05:00,401,0
2026-06-07 02:05:00,402,0
2026-06-07 02:05:00,403,0
2026-06-07 02:05:00,404,0
2026-06-07 02:05:00,405,0
2026-06-07 02:05:00,406,0
2026-06-07 02:05:00,407,0
2026-06-07 02:05:00,408,1.068115
2026-06-07 02:05:00,409,1.529541
2026-06-07 02:05:00,410,20.840517
2026-06-07 02:05:00,411,20.840517
2026-06-07 02:05:00,412,0
2026-06-07 02:05:00,413,3.897346
2026-06-07 02:05:00,414,0
2026-06-07 02:05:00,415,180.341553
2026-06-07 02:05:00,416,50.383057
2026-06-07 02:05:00,417,0
2026-06-07 02:05:00,418,260.008545
2026-06-07 02:05:00,419,121.089111
2026-06-07 02:05:00,420,990
2026-06-07 02:05:00,421,87.984863
2026-06-07 02:05:00,422,985
2026-06-07 02:05:00,423,2.680038
2026-06-07 02:05:00,424,5.194733
2026-06-07 02:05:00,425,1.65152
2026-06-07 02:05:00,426,7.916092
2026-06-07 02:05:00,427,31.236877
2026-06-07 02:05:00,428,8.698547
2026-06-07 02:05:00,429,6.57756
2026-06-07 02:05:00,430,7.911179
2026-06-07 02:05:00,431,0
2026-06-07 02:05:00,432,0
2026-06-07 02:05:00,433,0
2026-06-07 02:05:00,434,0.882721
2026-06-07 02:05:00,435,0.95108
2026-06-07 02:05:00,436,5.377487
2026-06-07 02:05:00,437,115
2026-06-07 02:05:00,438,115
2026-06-07 02:05:00,439,186
2026-06-07 02:05:00,440,4.010132
2026-06-07 02:05:00,441,115
2026-06-07 02:05:00,442,186
2026-06-07 02:05:00,443,14.337952
2026-06-07 02:05:00,444,7.531738
2026-06-07 02:05:00,445,2.237976
2026-06-07 02:05:00,446,5.27359
2026-06-07 02:05:00,447,6.967377
2026-06-07 02:05:00,448,16.30603
2026-06-07 02:05:00,449,4.754791
2026-06-07 02:05:00,450,7.409912
2026-06-07 02:05:00,451,14.261292
2026-06-07 02:05:00,452,190
2026-06-07 02:05:00,453,190
2026-06-07 02:05:00,454,190
2026-06-07 02:05:00,455,6.70874
2026-06-07 02:05:00,456,4.2883
2026-06-07 02:05:00,457,3.167358
2026-06-07 02:05:00,458,3.445221
2026-06-07 02:05:00,459,33.76416
2026-06-07 02:05:00,460,20.335999
2026-06-07 02:05:00,461,3.500977
2026-06-07 02:05:00,462,0
2026-06-07 02:05:00,463,15.138397
2026-06-07 02:05:00,464,15.008087
2026-06-07 02:05:00,465,984.893616
2026-06-07 02:05:00,466,0
2026-06-07 02:05:00,467,974.956543
2026-06-07 02:05:00,468,0
2026-06-07 02:05:00,470,0
2026-06-07 02:05:00,471,979.131348
2026-06-07 02:05:00,472,0
2026-06-07 02:05:00,473,0
2026-06-07 02:05:00,474,54.924805
2026-06-07 02:05:00,475,115.517578
2026-06-07 02:05:00,476,4.648071
2026-06-07 02:05:00,477,0
2026-06-07 02:05:00,478,0
2026-06-07 02:05:00,479,1424.947021
2026-06-07 02:05:00,480,1427.373047
2026-06-07 02:05:00,481,310.922577
2026-06-07 02:05:00,482,137.205231
2026-06-07 02:05:00,570,0
2026-06-07 02:05:00,571,0
2026-06-07 02:05:00,572,0
2026-06-07 02:05:00,573,0
2026-06-07 02:05:00,574,0
2026-06-07 02:05:00,575,0
2026-06-07 02:05:00,576,0
2026-06-07 02:05:00,577,0
2026-06-07 02:05:00,578,0
2026-06-07 02:05:00,579,0
2026-06-07 02:05:00,580,0
2026-06-07 02:05:00,581,0
2026-06-07 02:05:00,582,0
2026-06-07 02:05:00,583,0
2026-06-07 02:05:00,584,0
2026-06-07 02:05:00,585,0
2026-06-07 02:05:00,586,0
2026-06-07 02:05:00,587,0
2026-06-07 02:05:00,588,0
2026-06-07 02:05:00,589,0
2026-06-07 02:05:00,590,0
2026-06-07 02:05:00,591,0
2026-06-07 02:05:00,592,0
2026-06-07 02:05:00,593,0
2026-06-07 02:05:00,594,0
2026-06-07 02:05:00,595,0
2026-06-07 02:05:00,596,0
2026-06-07 02:05:00,597,0
2026-06-07 02:05:00,598,0
2026-06-07 02:05:00,599,0
2026-06-07 02:05:00,600,0
2026-06-07 02:05:00,601,0
2026-06-07 02:05:00,602,0
2026-06-07 02:05:00,603,0
2026-06-07 02:10:00,2,30.555557
2026-06-07 02:10:00,3,0
2026-06-07 02:10:00,4,0
2026-06-07 02:10:00,5,475
2026-06-07 02:10:00,6,154.30719
2026-06-07 02:10:00,7,475
2026-06-07 02:10:00,8,474.413208
2026-06-07 02:10:00,9,185.633362
2026-06-07 02:10:00,10,0
2026-06-07 02:10:00,11,475
2026-06-07 02:10:00,13,139.886078
2026-06-07 02:10:00,14,200.695526
2026-06-07 02:10:00,15,511.88092
2026-06-07 02:10:00,16,507.715149
2026-06-07 02:10:00,17,470
2026-06-07 02:10:00,18,242.315155
2026-06-07 02:10:00,19,3.755493
2026-06-07 02:10:00,20,0
2026-06-07 02:10:00,21,343.168457
2026-06-07 02:10:00,22,0
2026-06-07 02:10:00,23,192
2026-06-07 02:10:00,24,165.211945
2026-06-07 02:10:00,27,0
2026-06-07 02:10:00,28,0
2026-06-07 02:10:00,29,0
2026-06-07 02:10:00,31,992.967285
2026-06-07 02:10:00,32,997.165466
2026-06-07 02:10:00,33,6.955811
2026-06-07 02:10:00,35,9.326202
2026-06-07 02:10:00,36,20.845551
2026-06-07 02:10:00,37,0
2026-06-07 02:10:00,38,475
2026-06-07 02:10:00,39,0
2026-06-07 02:10:00,40,475
2026-06-07 02:10:00,41,185.473145
2026-06-07 02:10:00,42,463
2026-06-07 02:10:00,43,4.852448
2026-06-07 02:10:00,44,3.021332
2026-06-07 02:10:00,45,8.199951
2026-06-07 02:10:00,46,2.048553
2026-06-07 02:10:00,47,5.596299
2026-06-07 02:10:00,48,0
2026-06-07 02:10:00,49,3.650787
2026-06-07 02:10:00,50,3.507721
2026-06-07 02:10:00,51,30.28772
2026-06-07 02:10:00,52,470
2026-06-07 02:10:00,53,471
2026-06-07 02:10:00,54,400.390625
2026-06-07 02:10:00,55,0
2026-06-07 02:10:00,56,0
2026-06-07 02:10:00,57,57.240479
2026-06-07 02:10:00,58,475
2026-06-07 02:10:00,59,465
2026-06-07 02:10:00,60,44.067627
2026-06-07 02:10:00,61,56.75708
2026-06-07 02:10:00,62,41.176102
2026-06-07 02:10:00,63,45.384304
2026-06-07 02:10:00,64,0
2026-06-07 02:10:00,65,0
2026-06-07 02:10:00,66,0
2026-06-07 02:10:00,67,0
2026-06-07 02:10:00,68,0
2026-06-07 02:10:00,69,86.853271
2026-06-07 02:10:00,70,0
2026-06-07 02:10:00,71,2.894623
2026-06-07 02:10:00,72,0
2026-06-07 02:10:00,73,11.409485
2026-06-07 02:10:00,74,0
2026-06-07 02:10:00,75,0
2026-06-07 02:10:00,76,408.810486
2026-06-07 02:10:00,77,0
2026-06-07 02:10:00,78,308.960449
2026-06-07 02:10:00,81,475
2026-06-07 02:10:00,82,475
2026-06-07 02:10:00,83,380
2026-06-07 02:10:00,84,475
2026-06-07 02:10:00,85,86.011719
2026-06-07 02:10:00,86,94.251953
2026-06-07 02:10:00,87,0
2026-06-07 02:10:00,88,0
2026-06-07 02:10:00,89,11.487305
2026-06-07 02:10:00,90,3.869904
2026-06-07 02:10:00,91,4.5047
2026-06-07 02:10:00,92,6.399658
2026-06-07 02:10:00,93,9.537354
2026-06-07 02:10:00,94,4.375916
2026-06-07 02:10:00,95,43.69397
2026-06-07 02:10:00,96,3.161499
2026-06-07 02:10:00,97,0
2026-06-07 02:10:00,98,0
2026-06-07 02:10:00,99,0
2026-06-07 02:10:00,100,0.964996
2026-06-07 02:10:00,101,0.484329
2026-06-07 02:10:00,102,2.725914
2026-06-07 02:10:00,103,935
2026-06-07 02:10:00,104,15.770508
2026-06-07 02:10:00,105,0
2026-06-07 02:10:00,106,0
2026-06-07 02:10:00,107,0
2026-06-07 02:10:00,108,0
2026-06-07 02:10:00,109,0
2026-06-07 02:10:00,110,0
2026-06-07 02:10:00,111,0
2026-06-07 02:10:00,112,0
2026-06-07 02:10:00,113,0
2026-06-07 02:10:00,114,0
2026-06-07 02:10:00,115,0
2026-06-07 02:10:00,116,0
2026-06-07 02:10:00,117,0
2026-06-07 02:10:00,118,0
2026-06-07 02:10:00,119,0
2026-06-07 02:10:00,120,0
2026-06-07 02:10:00,121,0
2026-06-07 02:10:00,122,0
2026-06-07 02:10:00,123,0
2026-06-07 02:10:00,124,0
2026-06-07 02:10:00,125,47.387695
2026-06-07 02:10:00,126,0
2026-06-07 02:10:00,127,2.88208
2026-06-07 02:10:00,128,4.802856
2026-06-07 02:10:00,130,0
2026-06-07 02:10:00,131,0
2026-06-07 02:10:00,132,565.379211
2026-06-07 02:10:00,133,136.683594
2026-06-07 02:10:00,134,89.305267
2026-06-07 02:10:00,135,1.499405
2026-06-07 02:10:00,136,11
2026-06-07 02:10:00,137,1003.375366
2026-06-07 02:10:00,138,996.783325
2026-06-07 02:10:00,139,984.335083
2026-06-07 02:10:00,140,983.108276
2026-06-07 02:10:00,141,0
2026-06-07 02:10:00,142,966.251953
2026-06-07 02:10:00,143,0
2026-06-07 02:10:00,144,300
2026-06-07 02:10:00,146,117.94532
2026-06-07 02:10:00,147,102.048729
2026-06-07 02:10:00,148,106
2026-06-07 02:10:00,149,7.767578
2026-06-07 02:10:00,150,15.199585
2026-06-07 02:10:00,151,16.874268
2026-06-07 02:10:00,152,161
2026-06-07 02:10:00,153,161
2026-06-07 02:10:00,154,170.520477
2026-06-07 02:10:00,155,157.733337
2026-06-07 02:10:00,156,157.733337
2026-06-07 02:10:00,157,172.872177
2026-06-07 02:10:00,158,0.892975
2026-06-07 02:10:00,159,0.645386
2026-06-07 02:10:00,160,3.154785
2026-06-07 02:10:00,161,0
2026-06-07 02:10:00,162,0
2026-06-07 02:10:00,163,0
2026-06-07 02:10:00,164,0
2026-06-07 02:10:00,165,0
2026-06-07 02:10:00,166,0
2026-06-07 02:10:00,167,10.95858
2026-06-07 02:10:00,168,141.003906
2026-06-07 02:10:00,169,70.5
2026-06-07 02:10:00,170,4.665527
2026-06-07 02:10:00,171,638.004639
2026-06-07 02:10:00,172,0
2026-06-07 02:10:00,173,0
2026-06-07 02:10:00,174,36.949463
2026-06-07 02:10:00,175,44.811035
2026-06-07 02:10:00,178,1.811646
2026-06-07 02:10:00,179,6.280701
2026-06-07 02:10:00,180,16.093384
2026-06-07 02:10:00,181,6.848969
2026-06-07 02:10:00,182,7.637878
2026-06-07 02:10:00,183,37.800842
2026-06-07 02:10:00,184,0
2026-06-07 02:10:00,185,0
2026-06-07 02:10:00,186,0
2026-06-07 02:10:00,187,162.064728
2026-06-07 02:10:00,188,7.526611
2026-06-07 02:10:00,189,108
2026-06-07 02:10:00,190,6.075684
2026-06-07 02:10:00,191,0
2026-06-07 02:10:00,192,0
2026-06-07 02:10:00,193,0
2026-06-07 02:10:00,194,3.201385
2026-06-07 02:10:00,195,3.552353
2026-06-07 02:10:00,196,85.967575
2026-06-07 02:10:00,197,0
2026-06-07 02:10:00,198,0
2026-06-07 02:10:00,199,0
2026-06-07 02:10:00,200,0
2026-06-07 02:10:00,201,0
2026-06-07 02:10:00,202,0
2026-06-07 02:10:00,203,1001.378967
2026-06-07 02:10:00,204,1000
2026-06-07 02:10:00,205,1.473511
2026-06-07 02:10:00,206,1.747612
2026-06-07 02:10:00,207,0
2026-06-07 02:10:00,208,0
2026-06-07 02:10:00,209,0
2026-06-07 02:10:00,210,0.914246
2026-06-07 02:10:00,211,2.94632
2026-06-07 02:10:00,212,1410
2026-06-07 02:10:00,213,1412
2026-06-07 02:10:00,214,0
2026-06-07 02:10:00,215,362.600006
2026-06-07 02:10:00,216,362.600006
2026-06-07 02:10:00,217,368.805511
2026-06-07 02:10:00,218,11.204297
2026-06-07 02:10:00,219,7.354872
2026-06-07 02:10:00,220,13.620934
2026-06-07 02:10:00,221,10.383133
2026-06-07 02:10:00,222,26.110107
2026-06-07 02:10:00,223,22.522278
2026-06-07 02:10:00,224,0
2026-06-07 02:10:00,225,0
2026-06-07 02:10:00,226,0
2026-06-07 02:10:00,227,5.524994
2026-06-07 02:10:00,228,31.822784
2026-06-07 02:10:00,229,1.356201
2026-06-07 02:10:00,230,1.32843
2026-06-07 02:10:00,231,5.750366
2026-06-07 02:10:00,232,4.612518
2026-06-07 02:10:00,233,2.096252
2026-06-07 02:10:00,234,2.915161
2026-06-07 02:10:00,235,1.513458
2026-06-07 02:10:00,236,5.167572
2026-06-07 02:10:00,237,0
2026-06-07 02:10:00,238,1.245178
2026-06-07 02:10:00,239,0.431824
2026-06-07 02:10:00,240,22.720337
2026-06-07 02:10:00,241,0.314331
2026-06-07 02:10:00,242,1.565552
2026-06-07 02:10:00,245,9.201889
2026-06-07 02:10:00,246,2.485367
2026-06-07 02:10:00,247,233.582092
2026-06-07 02:10:00,248,116.417908
2026-06-07 02:10:00,249,0
2026-06-07 02:10:00,250,0
2026-06-07 02:10:00,251,0
2026-06-07 02:10:00,254,74.209778
2026-06-07 02:10:00,255,28.450317
2026-06-07 02:10:00,256,99.004486
2026-06-07 02:10:00,257,0
2026-06-07 02:10:00,258,99.004486
2026-06-07 02:10:00,259,130
2026-06-07 02:10:00,260,0
2026-06-07 02:10:00,261,0
2026-06-07 02:10:00,262,6.381592
2026-06-07 02:10:00,263,6.754089
2026-06-07 02:10:00,264,44.134949
2026-06-07 02:10:00,265,172.002319
2026-06-07 02:10:00,266,172.002319
2026-06-07 02:10:00,267,212
2026-06-07 02:10:00,268,130.002747
2026-06-07 02:10:00,269,85
2026-06-07 02:10:00,270,234.449921
2026-06-07 02:10:00,271,80.401611
2026-06-07 02:10:00,272,301.583344
2026-06-07 02:10:00,273,139.477188
2026-06-07 02:10:00,274,150
2026-06-07 02:10:00,275,113
2026-06-07 02:10:00,276,279.066681
2026-06-07 02:10:00,277,279.066681
2026-06-07 02:10:00,278,275.314545
2026-06-07 02:10:00,279,0
2026-06-07 02:10:00,280,0
2026-06-07 02:10:00,281,222.471832
2026-06-07 02:10:00,282,222.471832
2026-06-07 02:10:00,283,220.842209
2026-06-07 02:10:00,287,11.504868
2026-06-07 02:10:00,288,10.677206
2026-06-07 02:10:00,289,2.702261
2026-06-07 02:10:00,290,9.934768
2026-06-07 02:10:00,291,10.083772
2026-06-07 02:10:00,292,49.494873
2026-06-07 02:10:00,293,4.312256
2026-06-07 02:10:00,294,8.330017
2026-06-07 02:10:00,295,20.270935
2026-06-07 02:10:00,296,16.099792
2026-06-07 02:10:00,297,231.37915
2026-06-07 02:10:00,298,97.072845
2026-06-07 02:10:00,299,0
2026-06-07 02:10:00,300,0
2026-06-07 02:10:00,301,0
2026-06-07 02:10:00,302,8.163315
2026-06-07 02:10:00,303,9.565262
2026-06-07 02:10:00,304,4.529709
2026-06-07 02:10:00,305,15.265961
2026-06-07 02:10:00,306,5.227814
2026-06-07 02:10:00,307,22.196106
2026-06-07 02:10:00,308,8.44751
2026-06-07 02:10:00,309,18.366028
2026-06-07 02:10:00,310,8.355957
2026-06-07 02:10:00,311,21.402618
2026-06-07 02:10:00,312,0
2026-06-07 02:10:00,313,0
2026-06-07 02:10:00,314,0
2026-06-07 02:10:00,315,0
2026-06-07 02:10:00,316,9.027374
2026-06-07 02:10:00,317,19.052704
2026-06-07 02:10:00,318,0.360107
2026-06-07 02:10:00,319,23.233734
2026-06-07 02:10:00,320,5.838196
2026-06-07 02:10:00,321,1.519836
2026-06-07 02:10:00,322,5.369995
2026-06-07 02:10:00,323,3.914948
2026-06-07 02:10:00,324,2.472321
2026-06-07 02:10:00,325,8.883057
2026-06-07 02:10:00,326,2.55127
2026-06-07 02:10:00,327,2.436829
2026-06-07 02:10:00,328,4.02951
2026-06-07 02:10:00,329,3.094879
2026-06-07 02:10:00,330,8.741638
2026-06-07 02:10:00,331,3.009888
2026-06-07 02:10:00,332,221.011993
2026-06-07 02:10:00,333,290.28714
2026-06-07 02:10:00,334,207.00705
2026-06-07 02:10:00,335,4.010132
2026-06-07 02:10:00,336,3.666801
2026-06-07 02:10:00,337,2.652058
2026-06-07 02:10:00,338,0
2026-06-07 02:10:00,339,0
2026-06-07 02:10:00,340,0
2026-06-07 02:10:00,341,3.01828
2026-06-07 02:10:00,342,2.23243
2026-06-07 02:10:00,343,3.575245
2026-06-07 02:10:00,344,3.86517
2026-06-07 02:10:00,345,4.155098
2026-06-07 02:10:00,346,9.457687
2026-06-07 02:10:00,347,7.338867
2026-06-07 02:10:00,348,2.637115
2026-06-07 02:10:00,349,31.249054
2026-06-07 02:10:00,350,122
2026-06-07 02:10:00,351,122
2026-06-07 02:10:00,352,136
2026-06-07 02:10:00,353,2.580719
2026-06-07 02:10:00,354,2.046631
2026-06-07 02:10:00,355,7.101257
2026-06-07 02:10:00,356,2.128006
2026-06-07 02:10:00,357,0
2026-06-07 02:10:00,358,0
2026-06-07 02:10:00,359,566.618896
2026-06-07 02:10:00,360,67.916748
2026-06-07 02:10:00,361,1.908142
2026-06-07 02:10:00,362,3.625717
2026-06-07 02:10:00,363,4.745148
2026-06-07 02:10:00,364,3.518852
2026-06-07 02:10:00,365,0
2026-06-07 02:10:00,366,0
2026-06-07 02:10:00,367,633.993652
2026-06-07 02:10:00,368,0
2026-06-07 02:10:00,369,0
2026-06-07 02:10:00,370,1.850525
2026-06-07 02:10:00,371,4.002014
2026-06-07 02:10:00,372,7.633301
2026-06-07 02:10:00,373,0
2026-06-07 02:10:00,374,0
2026-06-07 02:10:00,375,0
2026-06-07 02:10:00,376,0
2026-06-07 02:10:00,377,146.472672
2026-06-07 02:10:00,378,133.915817
2026-06-07 02:10:00,380,88.818207
2026-06-07 02:10:00,381,39.886353
2026-06-07 02:10:00,382,0
2026-06-07 02:10:00,383,121.913055
2026-06-07 02:10:00,384,0
2026-06-07 02:10:00,385,0
2026-06-07 02:10:00,386,0
2026-06-07 02:10:00,387,0
2026-06-07 02:10:00,388,223.6875
2026-06-07 02:10:00,389,29.578125
2026-06-07 02:10:00,390,137.882812
2026-06-07 02:10:00,391,14.53125
2026-06-07 02:10:00,392,2.027
2026-06-07 02:10:00,393,1.763649
2026-06-07 02:10:00,394,0
2026-06-07 02:10:00,395,0
2026-06-07 02:10:00,396,0
2026-06-07 02:10:00,397,0
2026-06-07 02:10:00,398,0
2026-06-07 02:10:00,399,0
2026-06-07 02:10:00,400,0
2026-06-07 02:10:00,401,0
2026-06-07 02:10:00,402,0
2026-06-07 02:10:00,403,0
2026-06-07 02:10:00,404,0
2026-06-07 02:10:00,405,0
2026-06-07 02:10:00,406,0
2026-06-07 02:10:00,407,0
2026-06-07 02:10:00,408,1.068115
2026-06-07 02:10:00,409,1.529541
2026-06-07 02:10:00,410,20.846682
2026-06-07 02:10:00,411,20.80353
2026-06-07 02:10:00,412,0
2026-06-07 02:10:00,413,3.897346
2026-06-07 02:10:00,414,0
2026-06-07 02:10:00,415,392.635864
2026-06-07 02:10:00,416,50.383057
2026-06-07 02:10:00,417,0
2026-06-07 02:10:00,418,260.008545
2026-06-07 02:10:00,419,121.089111
2026-06-07 02:10:00,420,990
2026-06-07 02:10:00,421,87.984863
2026-06-07 02:10:00,422,985
2026-06-07 02:10:00,423,2.680038
2026-06-07 02:10:00,424,5.194733
2026-06-07 02:10:00,425,1.65152
2026-06-07 02:10:00,426,7.916092
2026-06-07 02:10:00,427,31.236877
2026-06-07 02:10:00,428,8.698547
2026-06-07 02:10:00,429,6.57756
2026-06-07 02:10:00,430,7.911179
2026-06-07 02:10:00,431,0
2026-06-07 02:10:00,432,0
2026-06-07 02:10:00,433,0
2026-06-07 02:10:00,434,0.882721
2026-06-07 02:10:00,435,0.95108
2026-06-07 02:10:00,436,5.377487
2026-06-07 02:10:00,437,115
2026-06-07 02:10:00,438,115
2026-06-07 02:10:00,439,186
2026-06-07 02:10:00,440,4.010132
2026-06-07 02:10:00,441,115
2026-06-07 02:10:00,442,186
2026-06-07 02:10:00,443,14.337952
2026-06-07 02:10:00,444,7.531738
2026-06-07 02:10:00,445,2.237976
2026-06-07 02:10:00,446,5.27359
2026-06-07 02:10:00,447,6.967377
2026-06-07 02:10:00,448,16.30603
2026-06-07 02:10:00,449,4.754791
2026-06-07 02:10:00,450,7.409912
2026-06-07 02:10:00,451,14.261292
2026-06-07 02:10:00,452,190
2026-06-07 02:10:00,453,190
2026-06-07 02:10:00,454,190
2026-06-07 02:10:00,455,6.70874
2026-06-07 02:10:00,456,4.2883
2026-06-07 02:10:00,457,3.167358
2026-06-07 02:10:00,458,3.445221
2026-06-07 02:10:00,459,33.76416
2026-06-07 02:10:00,460,20.335999
2026-06-07 02:10:00,461,3.500977
2026-06-07 02:10:00,462,0
2026-06-07 02:10:00,463,15.138397
2026-06-07 02:10:00,464,15.008087
2026-06-07 02:10:00,465,986.838806
2026-06-07 02:10:00,466,0
2026-06-07 02:10:00,467,975.505859
2026-06-07 02:10:00,468,0
2026-06-07 02:10:00,470,0
2026-06-07 02:10:00,471,979.131348
2026-06-07 02:10:00,472,0
2026-06-07 02:10:00,473,0
2026-06-07 02:10:00,474,54.924805
2026-06-07 02:10:00,475,115.517578
2026-06-07 02:10:00,476,4.648071
2026-06-07 02:10:00,477,0
2026-06-07 02:10:00,478,0
2026-06-07 02:10:00,479,1420.388794
2026-06-07 02:10:00,480,1424.72644
2026-06-07 02:10:00,481,265.148315
2026-06-07 02:10:00,482,129.383865
2026-06-07 02:10:00,570,0
2026-06-07 02:10:00,571,0
2026-06-07 02:10:00,572,0
2026-06-07 02:10:00,573,0
2026-06-07 02:10:00,574,0
2026-06-07 02:10:00,575,0
2026-06-07 02:10:00,576,0
2026-06-07 02:10:00,577,0
2026-06-07 02:10:00,578,0
2026-06-07 02:10:00,579,0
2026-06-07 02:10:00,580,0
2026-06-07 02:10:00,581,0
2026-06-07 02:10:00,582,0
2026-06-07 02:10:00,583,0
2026-06-07 02:10:00,584,0
2026-06-07 02:10:00,585,0
2026-06-07 02:10:00,586,0
2026-06-07 02:10:00,587,0
2026-06-07 02:10:00,588,0
2026-06-07 02:10:00,589,0
2026-06-07 02:10:00,590,0
2026-06-07 02:10:00,591,0
2026-06-07 02:10:00,592,0
2026-06-07 02:10:00,593,0
2026-06-07 02:10:00,594,0
2026-06-07 02:10:00,595,0
2026-06-07 02:10:00,596,0
2026-06-07 02:10:00,597,0
2026-06-07 02:10:00,598,0
2026-06-07 02:10:00,599,0
2026-06-07 02:10:00,600,0
2026-06-07 02:10:00,601,0
2026-06-07 02:10:00,602,0
2026-06-07 02:10:00,603,0
2026-06-07 02:15:00,2,45.833332
2026-06-07 02:15:00,3,0
2026-06-07 02:15:00,4,0
2026-06-07 02:15:00,5,475
2026-06-07 02:15:00,6,139.676819
2026-06-07 02:15:00,7,470.306519
2026-06-07 02:15:00,8,474.327148
2026-06-07 02:15:00,9,176.683044
2026-06-07 02:15:00,10,0
2026-06-07 02:15:00,11,475
2026-06-07 02:15:00,13,139.886078
2026-06-07 02:15:00,14,200.695526
2026-06-07 02:15:00,15,513.094055
2026-06-07 02:15:00,16,515
2026-06-07 02:15:00,17,470
2026-06-07 02:15:00,18,247.140015
2026-06-07 02:15:00,19,3.240494
2026-06-07 02:15:00,20,0
2026-06-07 02:15:00,21,330.739746
2026-06-07 02:15:00,22,0
2026-06-07 02:15:00,23,192
2026-06-07 02:15:00,24,165.211945
2026-06-07 02:15:00,27,0
2026-06-07 02:15:00,28,0
2026-06-07 02:15:00,29,0
2026-06-07 02:15:00,31,992.967285
2026-06-07 02:15:00,32,996.104858
2026-06-07 02:15:00,33,6.955811
2026-06-07 02:15:00,35,9.326202
2026-06-07 02:15:00,36,20.845551
2026-06-07 02:15:00,37,0
2026-06-07 02:15:00,38,475
2026-06-07 02:15:00,39,0
2026-06-07 02:15:00,40,475
2026-06-07 02:15:00,41,185.473145
2026-06-07 02:15:00,42,463
2026-06-07 02:15:00,43,4.852448
2026-06-07 02:15:00,44,3.021332
2026-06-07 02:15:00,45,8.199951
2026-06-07 02:15:00,46,2.048553
2026-06-07 02:15:00,47,5.596299
2026-06-07 02:15:00,48,0
2026-06-07 02:15:00,49,3.650787
2026-06-07 02:15:00,50,3.507721
2026-06-07 02:15:00,51,30.28772
2026-06-07 02:15:00,52,470
2026-06-07 02:15:00,53,471
2026-06-07 02:15:00,54,361.937317
2026-06-07 02:15:00,55,0
2026-06-07 02:15:00,56,0
2026-06-07 02:15:00,57,57.240479
2026-06-07 02:15:00,58,475
2026-06-07 02:15:00,59,465
2026-06-07 02:15:00,60,44.067627
2026-06-07 02:15:00,61,56.75708
2026-06-07 02:15:00,62,41.302223
2026-06-07 02:15:00,63,45.321243
2026-06-07 02:15:00,64,0
2026-06-07 02:15:00,65,0
2026-06-07 02:15:00,66,0
2026-06-07 02:15:00,67,0
2026-06-07 02:15:00,68,0
2026-06-07 02:15:00,69,86.853271
2026-06-07 02:15:00,70,0
2026-06-07 02:15:00,71,2.894623
2026-06-07 02:15:00,72,0
2026-06-07 02:15:00,73,11.409485
2026-06-07 02:15:00,74,0
2026-06-07 02:15:00,75,0
2026-06-07 02:15:00,76,408.66687
2026-06-07 02:15:00,77,0
2026-06-07 02:15:00,78,310.023315
2026-06-07 02:15:00,81,475
2026-06-07 02:15:00,82,475
2026-06-07 02:15:00,83,380
2026-06-07 02:15:00,84,475
2026-06-07 02:15:00,85,86.011719
2026-06-07 02:15:00,86,94.251953
2026-06-07 02:15:00,87,0
2026-06-07 02:15:00,88,0
2026-06-07 02:15:00,89,11.487305
2026-06-07 02:15:00,90,3.869904
2026-06-07 02:15:00,91,4.5047
2026-06-07 02:15:00,92,6.399658
2026-06-07 02:15:00,93,9.537354
2026-06-07 02:15:00,94,4.375916
2026-06-07 02:15:00,95,43.69397
2026-06-07 02:15:00,96,3.161499
2026-06-07 02:15:00,97,0
2026-06-07 02:15:00,98,0
2026-06-07 02:15:00,99,0
2026-06-07 02:15:00,100,0.964996
2026-06-07 02:15:00,101,0.484329
2026-06-07 02:15:00,102,2.725914
2026-06-07 02:15:00,103,935
2026-06-07 02:15:00,104,15.770508
2026-06-07 02:15:00,105,0
2026-06-07 02:15:00,106,0
2026-06-07 02:15:00,107,0
2026-06-07 02:15:00,108,0
2026-06-07 02:15:00,109,0
2026-06-07 02:15:00,110,0
2026-06-07 02:15:00,111,0
2026-06-07 02:15:00,112,0
2026-06-07 02:15:00,113,0
2026-06-07 02:15:00,114,0
2026-06-07 02:15:00,115,0
2026-06-07 02:15:00,116,0
2026-06-07 02:15:00,117,0
2026-06-07 02:15:00,118,0
2026-06-07 02:15:00,119,0
2026-06-07 02:15:00,120,0
2026-06-07 02:15:00,121,0
2026-06-07 02:15:00,122,0
2026-06-07 02:15:00,123,0
2026-06-07 02:15:00,124,0
2026-06-07 02:15:00,125,47.387695
2026-06-07 02:15:00,126,0
2026-06-07 02:15:00,127,2.88208
2026-06-07 02:15:00,128,4.802856
2026-06-07 02:15:00,130,0
2026-06-07 02:15:00,131,0
2026-06-07 02:15:00,132,565.379211
2026-06-07 02:15:00,133,136.093994
2026-06-07 02:15:00,134,89.427032
2026-06-07 02:15:00,135,1.499405
2026-06-07 02:15:00,136,11
2026-06-07 02:15:00,137,1001.9104
2026-06-07 02:15:00,138,999.786377
2026-06-07 02:15:00,139,983.671997
2026-06-07 02:15:00,140,983.771423
2026-06-07 02:15:00,141,0
2026-06-07 02:15:00,142,966.251953
2026-06-07 02:15:00,143,0
2026-06-07 02:15:00,144,300
2026-06-07 02:15:00,146,117.94532
2026-06-07 02:15:00,147,102.048729
2026-06-07 02:15:00,148,106
2026-06-07 02:15:00,149,7.767578
2026-06-07 02:15:00,150,15.199585
2026-06-07 02:15:00,151,16.874268
2026-06-07 02:15:00,152,161
2026-06-07 02:15:00,153,161
2026-06-07 02:15:00,154,170.520477
2026-06-07 02:15:00,155,157.733337
2026-06-07 02:15:00,156,157.733337
2026-06-07 02:15:00,157,172.872177
2026-06-07 02:15:00,158,0.892975
2026-06-07 02:15:00,159,0.645386
2026-06-07 02:15:00,160,3.154785
2026-06-07 02:15:00,161,0
2026-06-07 02:15:00,162,0
2026-06-07 02:15:00,163,0
2026-06-07 02:15:00,164,0
2026-06-07 02:15:00,165,0
2026-06-07 02:15:00,166,0
2026-06-07 02:15:00,167,10.984192
2026-06-07 02:15:00,168,141.003906
2026-06-07 02:15:00,169,70.5
2026-06-07 02:15:00,170,4.665527
2026-06-07 02:15:00,171,643.024902
2026-06-07 02:15:00,172,0
2026-06-07 02:15:00,173,0
2026-06-07 02:15:00,174,36.949463
2026-06-07 02:15:00,175,44.811035
2026-06-07 02:15:00,178,1.811646
2026-06-07 02:15:00,179,6.280701
2026-06-07 02:15:00,180,16.093384
2026-06-07 02:15:00,181,6.848969
2026-06-07 02:15:00,182,7.637878
2026-06-07 02:15:00,183,37.800842
2026-06-07 02:15:00,184,0
2026-06-07 02:15:00,185,0
2026-06-07 02:15:00,186,0
2026-06-07 02:15:00,187,162.064728
2026-06-07 02:15:00,188,7.526611
2026-06-07 02:15:00,189,108
2026-06-07 02:15:00,190,6.075684
2026-06-07 02:15:00,191,0
2026-06-07 02:15:00,192,0
2026-06-07 02:15:00,193,0
2026-06-07 02:15:00,194,3.201385
2026-06-07 02:15:00,195,3.552353
2026-06-07 02:15:00,196,85.967575
2026-06-07 02:15:00,197,0
2026-06-07 02:15:00,198,0
2026-06-07 02:15:00,199,0
2026-06-07 02:15:00,200,0
2026-06-07 02:15:00,201,0
2026-06-07 02:15:00,202,0
2026-06-07 02:15:00,203,999.075439
2026-06-07 02:15:00,204,1000
2026-06-07 02:15:00,205,1.473511
2026-06-07 02:15:00,206,1.747612
2026-06-07 02:15:00,207,0
2026-06-07 02:15:00,208,0
2026-06-07 02:15:00,209,0
2026-06-07 02:15:00,210,0.914246
2026-06-07 02:15:00,211,2.94632
2026-06-07 02:15:00,212,1410
2026-06-07 02:15:00,213,1412
2026-06-07 02:15:00,214,0
2026-06-07 02:15:00,215,362.600006
2026-06-07 02:15:00,216,362.600006
2026-06-07 02:15:00,217,368.846008
2026-06-07 02:15:00,218,11.204297
2026-06-07 02:15:00,219,7.354872
2026-06-07 02:15:00,220,13.620934
2026-06-07 02:15:00,221,10.383133
2026-06-07 02:15:00,222,26.110107
2026-06-07 02:15:00,223,22.522278
2026-06-07 02:15:00,224,0
2026-06-07 02:15:00,225,0
2026-06-07 02:15:00,226,0
2026-06-07 02:15:00,227,5.524994
2026-06-07 02:15:00,228,31.822784
2026-06-07 02:15:00,229,1.356201
2026-06-07 02:15:00,230,1.32843
2026-06-07 02:15:00,231,5.750366
2026-06-07 02:15:00,232,4.612518
2026-06-07 02:15:00,233,2.096252
2026-06-07 02:15:00,234,2.915161
2026-06-07 02:15:00,235,1.513458
2026-06-07 02:15:00,236,5.167572
2026-06-07 02:15:00,237,0
2026-06-07 02:15:00,238,1.245178
2026-06-07 02:15:00,239,0.431824
2026-06-07 02:15:00,240,22.497559
2026-06-07 02:15:00,241,0.314331
2026-06-07 02:15:00,242,1.565552
2026-06-07 02:15:00,245,9.201889
2026-06-07 02:15:00,246,2.485367
2026-06-07 02:15:00,247,233.582092
2026-06-07 02:15:00,248,116.417908
2026-06-07 02:15:00,249,0
2026-06-07 02:15:00,250,0
2026-06-07 02:15:00,251,0
2026-06-07 02:15:00,254,73.107452
2026-06-07 02:15:00,255,28.450317
2026-06-07 02:15:00,256,99.004486
2026-06-07 02:15:00,257,0
2026-06-07 02:15:00,258,99.004486
2026-06-07 02:15:00,259,130
2026-06-07 02:15:00,260,0
2026-06-07 02:15:00,261,0
2026-06-07 02:15:00,262,6.381592
2026-06-07 02:15:00,263,6.754089
2026-06-07 02:15:00,264,44.134949
2026-06-07 02:15:00,265,172.002319
2026-06-07 02:15:00,266,172.002319
2026-06-07 02:15:00,267,212
2026-06-07 02:15:00,268,130.002747
2026-06-07 02:15:00,269,85
2026-06-07 02:15:00,270,235.154877
2026-06-07 02:15:00,271,80.102539
2026-06-07 02:15:00,272,300.711823
2026-06-07 02:15:00,273,139.365204
2026-06-07 02:15:00,274,150
2026-06-07 02:15:00,275,113
2026-06-07 02:15:00,276,256.144135
2026-06-07 02:15:00,277,256.144135
2026-06-07 02:15:00,278,260.726746
2026-06-07 02:15:00,279,0
2026-06-07 02:15:00,280,0
2026-06-07 02:15:00,281,187
2026-06-07 02:15:00,282,187
2026-06-07 02:15:00,283,200
2026-06-07 02:15:00,287,11.470687
2026-06-07 02:15:00,288,10.70162
2026-06-07 02:15:00,289,2.664876
2026-06-07 02:15:00,290,9.904783
2026-06-07 02:15:00,291,10.101625
2026-06-07 02:15:00,292,49.494873
2026-06-07 02:15:00,293,4.312256
2026-06-07 02:15:00,294,8.330017
2026-06-07 02:15:00,295,20.270935
2026-06-07 02:15:00,296,16.099792
2026-06-07 02:15:00,297,231.928467
2026-06-07 02:15:00,298,97.252304
2026-06-07 02:15:00,299,0
2026-06-07 02:15:00,300,0
2026-06-07 02:15:00,301,0
2026-06-07 02:15:00,302,8.163315
2026-06-07 02:15:00,303,9.565262
2026-06-07 02:15:00,304,4.529709
2026-06-07 02:15:00,305,15.265961
2026-06-07 02:15:00,306,5.227814
2026-06-07 02:15:00,307,22.196106
2026-06-07 02:15:00,308,8.44751
2026-06-07 02:15:00,309,18.366028
2026-06-07 02:15:00,310,8.355957
2026-06-07 02:15:00,311,21.402618
2026-06-07 02:15:00,312,0
2026-06-07 02:15:00,313,0
2026-06-07 02:15:00,314,0
2026-06-07 02:15:00,315,0
2026-06-07 02:15:00,316,9.027374
2026-06-07 02:15:00,317,19.052704
2026-06-07 02:15:00,318,0.360107
2026-06-07 02:15:00,319,23.233734
2026-06-07 02:15:00,320,5.838196
2026-06-07 02:15:00,321,1.519836
2026-06-07 02:15:00,322,5.369995
2026-06-07 02:15:00,323,3.914948
2026-06-07 02:15:00,324,2.472321
2026-06-07 02:15:00,325,8.883057
2026-06-07 02:15:00,326,2.55127
2026-06-07 02:15:00,327,2.436829
2026-06-07 02:15:00,328,4.02951
2026-06-07 02:15:00,329,3.094879
2026-06-07 02:15:00,330,8.741638
2026-06-07 02:15:00,331,3.009888
2026-06-07 02:15:00,332,221.011993
2026-06-07 02:15:00,333,286.808044
2026-06-07 02:15:00,334,207.00705
2026-06-07 02:15:00,335,4.010132
2026-06-07 02:15:00,336,3.666801
2026-06-07 02:15:00,337,2.652058
2026-06-07 02:15:00,338,0
2026-06-07 02:15:00,339,0
2026-06-07 02:15:00,340,0
2026-06-07 02:15:00,341,3.01828
2026-06-07 02:15:00,342,2.23243
2026-06-07 02:15:00,343,3.575245
2026-06-07 02:15:00,344,3.86517
2026-06-07 02:15:00,345,4.155098
2026-06-07 02:15:00,346,9.457687
2026-06-07 02:15:00,347,7.338867
2026-06-07 02:15:00,348,2.637115
2026-06-07 02:15:00,349,31.249054
2026-06-07 02:15:00,350,122
2026-06-07 02:15:00,351,122
2026-06-07 02:15:00,352,136
2026-06-07 02:15:00,353,2.580719
2026-06-07 02:15:00,354,2.046631
2026-06-07 02:15:00,355,7.101257
2026-06-07 02:15:00,356,2.128006
2026-06-07 02:15:00,357,0
2026-06-07 02:15:00,358,0
2026-06-07 02:15:00,359,566.023804
2026-06-07 02:15:00,360,67.916748
2026-06-07 02:15:00,361,1.908142
2026-06-07 02:15:00,362,3.625717
2026-06-07 02:15:00,363,4.745148
2026-06-07 02:15:00,364,3.518852
2026-06-07 02:15:00,365,0
2026-06-07 02:15:00,366,0
2026-06-07 02:15:00,367,631.601868
2026-06-07 02:15:00,368,0
2026-06-07 02:15:00,369,0
2026-06-07 02:15:00,370,1.850525
2026-06-07 02:15:00,371,4.002014
2026-06-07 02:15:00,372,7.633301
2026-06-07 02:15:00,373,0
2026-06-07 02:15:00,374,0
2026-06-07 02:15:00,375,0
2026-06-07 02:15:00,376,0
2026-06-07 02:15:00,377,146.224716
2026-06-07 02:15:00,378,133.915817
2026-06-07 02:15:00,380,87.574875
2026-06-07 02:15:00,381,39.886353
2026-06-07 02:15:00,382,0
2026-06-07 02:15:00,383,122.050385
2026-06-07 02:15:00,384,0
2026-06-07 02:15:00,385,0
2026-06-07 02:15:00,386,0
2026-06-07 02:15:00,387,0
2026-06-07 02:15:00,388,223.6875
2026-06-07 02:15:00,389,29.578125
2026-06-07 02:15:00,390,137.882812
2026-06-07 02:15:00,391,14.53125
2026-06-07 02:15:00,392,2.027
2026-06-07 02:15:00,393,1.763649
2026-06-07 02:15:00,394,0
2026-06-07 02:15:00,395,0
2026-06-07 02:15:00,396,0
2026-06-07 02:15:00,397,0
2026-06-07 02:15:00,398,0
2026-06-07 02:15:00,399,0
2026-06-07 02:15:00,400,0
2026-06-07 02:15:00,401,0
2026-06-07 02:15:00,402,0
2026-06-07 02:15:00,403,0
2026-06-07 02:15:00,404,0
2026-06-07 02:15:00,405,0
2026-06-07 02:15:00,406,0
2026-06-07 02:15:00,407,0
2026-06-07 02:15:00,408,1.068115
2026-06-07 02:15:00,409,1.529541
2026-06-07 02:15:00,410,20.877506
2026-06-07 02:15:00,411,21.011896
2026-06-07 02:15:00,412,0
2026-06-07 02:15:00,413,3.897346
2026-06-07 02:15:00,414,0
2026-06-07 02:15:00,415,478.297607
2026-06-07 02:15:00,416,50.383057
2026-06-07 02:15:00,417,0
2026-06-07 02:15:00,418,260.008545
2026-06-07 02:15:00,419,121.089111
2026-06-07 02:15:00,420,990
2026-06-07 02:15:00,421,87.984863
2026-06-07 02:15:00,422,985
2026-06-07 02:15:00,423,2.680038
2026-06-07 02:15:00,424,5.194733
2026-06-07 02:15:00,425,1.65152
2026-06-07 02:15:00,426,7.916092
2026-06-07 02:15:00,427,31.236877
2026-06-07 02:15:00,428,8.698547
2026-06-07 02:15:00,429,6.57756
2026-06-07 02:15:00,430,7.911179
2026-06-07 02:15:00,431,0
2026-06-07 02:15:00,432,0
2026-06-07 02:15:00,433,0
2026-06-07 02:15:00,434,0.882721
2026-06-07 02:15:00,435,0.95108
2026-06-07 02:15:00,436,5.377487
2026-06-07 02:15:00,437,115
2026-06-07 02:15:00,438,115
2026-06-07 02:15:00,439,186
2026-06-07 02:15:00,440,4.010132
2026-06-07 02:15:00,441,115
2026-06-07 02:15:00,442,186
2026-06-07 02:15:00,443,14.337952
2026-06-07 02:15:00,444,7.531738
2026-06-07 02:15:00,445,2.237976
2026-06-07 02:15:00,446,5.27359
2026-06-07 02:15:00,447,6.967377
2026-06-07 02:15:00,448,16.30603
2026-06-07 02:15:00,449,4.754791
2026-06-07 02:15:00,450,7.409912
2026-06-07 02:15:00,451,14.261292
2026-06-07 02:15:00,452,190
2026-06-07 02:15:00,453,190
2026-06-07 02:15:00,454,190
2026-06-07 02:15:00,455,6.70874
2026-06-07 02:15:00,456,4.2883
2026-06-07 02:15:00,457,3.167358
2026-06-07 02:15:00,458,3.445221
2026-06-07 02:15:00,459,33.76416
2026-06-07 02:15:00,460,20.335999
2026-06-07 02:15:00,461,3.500977
2026-06-07 02:15:00,462,0
2026-06-07 02:15:00,463,15.138397
2026-06-07 02:15:00,464,15.008087
2026-06-07 02:15:00,465,986.838806
2026-06-07 02:15:00,466,0
2026-06-07 02:15:00,467,975.066406
2026-06-07 02:15:00,468,0
2026-06-07 02:15:00,470,0
2026-06-07 02:15:00,471,979.131348
2026-06-07 02:15:00,472,0
2026-06-07 02:15:00,473,0
2026-06-07 02:15:00,474,54.924805
2026-06-07 02:15:00,475,115.517578
2026-06-07 02:15:00,476,4.648071
2026-06-07 02:15:00,477,0
2026-06-07 02:15:00,478,0
2026-06-07 02:15:00,479,1426.784912
2026-06-07 02:15:00,480,1428.549438
2026-06-07 02:15:00,481,170.114594
2026-06-07 02:15:00,482,113.145622
2026-06-07 02:15:00,570,0
2026-06-07 02:15:00,571,0
2026-06-07 02:15:00,572,0
2026-06-07 02:15:00,573,0
2026-06-07 02:15:00,574,0
2026-06-07 02:15:00,575,0
2026-06-07 02:15:00,576,0
2026-06-07 02:15:00,577,0
2026-06-07 02:15:00,578,0
2026-06-07 02:15:00,579,0
2026-06-07 02:15:00,580,0
2026-06-07 02:15:00,581,0
2026-06-07 02:15:00,582,0
2026-06-07 02:15:00,583,0
2026-06-07 02:15:00,584,0
2026-06-07 02:15:00,585,0
2026-06-07 02:15:00,586,0
2026-06-07 02:15:00,587,0
2026-06-07 02:15:00,588,0
2026-06-07 02:15:00,589,0
2026-06-07 02:15:00,590,0
2026-06-07 02:15:00,591,0
2026-06-07 02:15:00,592,0
2026-06-07 02:15:00,593,0
2026-06-07 02:15:00,594,0
2026-06-07 02:15:00,595,0
2026-06-07 02:15:00,596,0
2026-06-07 02:15:00,597,0
2026-06-07 02:15:00,598,0
2026-06-07 02:15:00,599,0
2026-06-07 02:15:00,600,0
2026-06-07 02:15:00,601,0
2026-06-07 02:15:00,602,0
2026-06-07 02:15:00,603,0
2026-06-07 02:20:00,2,33.333336
2026-06-07 02:20:00,3,0
2026-06-07 02:20:00,4,0
2026-06-07 02:20:00,5,475
2026-06-07 02:20:00,6,119.768066
2026-06-07 02:20:00,7,475
2026-06-07 02:20:00,8,475
2026-06-07 02:20:00,9,159.069153
2026-06-07 02:20:00,10,0
2026-06-07 02:20:00,11,475
2026-06-07 02:20:00,13,139.886078
2026-06-07 02:20:00,14,200.695526
2026-06-07 02:20:00,15,513.620483
2026-06-07 02:20:00,16,513.437378
2026-06-07 02:20:00,17,470
2026-06-07 02:20:00,18,242.120575
2026-06-07 02:20:00,19,3.990105
2026-06-07 02:20:00,20,0
2026-06-07 02:20:00,21,324.285156
2026-06-07 02:20:00,22,0
2026-06-07 02:20:00,23,192
2026-06-07 02:20:00,24,165.211945
2026-06-07 02:20:00,27,0
2026-06-07 02:20:00,28,0
2026-06-07 02:20:00,29,0
2026-06-07 02:20:00,31,996.104858
2026-06-07 02:20:00,32,1000.30304
2026-06-07 02:20:00,33,6.955811
2026-06-07 02:20:00,35,9.326202
2026-06-07 02:20:00,36,20.845551
2026-06-07 02:20:00,37,0
2026-06-07 02:20:00,38,475
2026-06-07 02:20:00,39,0
2026-06-07 02:20:00,40,475
2026-06-07 02:20:00,41,185.473145
2026-06-07 02:20:00,42,463
2026-06-07 02:20:00,43,4.852448
2026-06-07 02:20:00,44,3.021332
2026-06-07 02:20:00,45,8.199951
2026-06-07 02:20:00,46,2.048553
2026-06-07 02:20:00,47,5.596299
2026-06-07 02:20:00,48,0
2026-06-07 02:20:00,49,3.650787
2026-06-07 02:20:00,50,3.507721
2026-06-07 02:20:00,51,30.28772
2026-06-07 02:20:00,52,470
2026-06-07 02:20:00,53,471
2026-06-07 02:20:00,54,349.241577
2026-06-07 02:20:00,55,0
2026-06-07 02:20:00,56,0
2026-06-07 02:20:00,57,57.240479
2026-06-07 02:20:00,58,475
2026-06-07 02:20:00,59,465
2026-06-07 02:20:00,60,44.067627
2026-06-07 02:20:00,61,56.75708
2026-06-07 02:20:00,62,41.888233
2026-06-07 02:20:00,63,45.471973
2026-06-07 02:20:00,64,0
2026-06-07 02:20:00,65,0
2026-06-07 02:20:00,66,0
2026-06-07 02:20:00,67,0
2026-06-07 02:20:00,68,0
2026-06-07 02:20:00,69,86.853271
2026-06-07 02:20:00,70,0
2026-06-07 02:20:00,71,2.894623
2026-06-07 02:20:00,72,0
2026-06-07 02:20:00,73,11.409485
2026-06-07 02:20:00,74,0
2026-06-07 02:20:00,75,0
2026-06-07 02:20:00,76,408.810486
2026-06-07 02:20:00,77,0
2026-06-07 02:20:00,78,311.31604
2026-06-07 02:20:00,81,475
2026-06-07 02:20:00,82,475
2026-06-07 02:20:00,83,380
2026-06-07 02:20:00,84,475
2026-06-07 02:20:00,85,86.011719
2026-06-07 02:20:00,86,94.251953
2026-06-07 02:20:00,87,0
2026-06-07 02:20:00,88,0
2026-06-07 02:20:00,89,11.487305
2026-06-07 02:20:00,90,3.869904
2026-06-07 02:20:00,91,4.5047
2026-06-07 02:20:00,92,6.399658
2026-06-07 02:20:00,93,9.537354
2026-06-07 02:20:00,94,4.375916
2026-06-07 02:20:00,95,43.69397
2026-06-07 02:20:00,96,3.161499
2026-06-07 02:20:00,97,0
2026-06-07 02:20:00,98,0
2026-06-07 02:20:00,99,0
2026-06-07 02:20:00,100,0.964996
2026-06-07 02:20:00,101,0.484329
2026-06-07 02:20:00,102,2.725914
2026-06-07 02:20:00,103,935
2026-06-07 02:20:00,104,15.770508
2026-06-07 02:20:00,105,0
2026-06-07 02:20:00,106,0
2026-06-07 02:20:00,107,0
2026-06-07 02:20:00,108,0
2026-06-07 02:20:00,109,0
2026-06-07 02:20:00,110,0
2026-06-07 02:20:00,111,0
2026-06-07 02:20:00,112,0
2026-06-07 02:20:00,113,0
2026-06-07 02:20:00,114,0
2026-06-07 02:20:00,115,0
2026-06-07 02:20:00,116,0
2026-06-07 02:20:00,117,0
2026-06-07 02:20:00,118,0
2026-06-07 02:20:00,119,0
2026-06-07 02:20:00,120,0
2026-06-07 02:20:00,121,0
2026-06-07 02:20:00,122,0
2026-06-07 02:20:00,123,0
2026-06-07 02:20:00,124,0
2026-06-07 02:20:00,125,47.387695
2026-06-07 02:20:00,126,0
2026-06-07 02:20:00,127,2.88208
2026-06-07 02:20:00,128,4.802856
2026-06-07 02:20:00,130,0
2026-06-07 02:20:00,131,0
2026-06-07 02:20:00,132,565.379211
2026-06-07 02:20:00,133,136.222168
2026-06-07 02:20:00,134,89.394989
2026-06-07 02:20:00,135,1.499405
2026-06-07 02:20:00,136,11
2026-06-07 02:20:00,137,1001.9104
2026-06-07 02:20:00,138,996.783325
2026-06-07 02:20:00,139,983.671997
2026-06-07 02:20:00,140,982.445129
2026-06-07 02:20:00,141,0
2026-06-07 02:20:00,142,963.651367
2026-06-07 02:20:00,143,0
2026-06-07 02:20:00,144,300
2026-06-07 02:20:00,146,109.997025
2026-06-07 02:20:00,147,109.997025
2026-06-07 02:20:00,148,106
2026-06-07 02:20:00,149,7.767578
2026-06-07 02:20:00,150,15.199585
2026-06-07 02:20:00,151,16.874268
2026-06-07 02:20:00,152,161
2026-06-07 02:20:00,153,161
2026-06-07 02:20:00,154,170.520477
2026-06-07 02:20:00,155,157.733337
2026-06-07 02:20:00,156,157.733337
2026-06-07 02:20:00,157,172.872177
2026-06-07 02:20:00,158,0.892975
2026-06-07 02:20:00,159,0.645386
2026-06-07 02:20:00,160,3.154785
2026-06-07 02:20:00,161,0
2026-06-07 02:20:00,162,0
2026-06-07 02:20:00,163,0
2026-06-07 02:20:00,164,0
2026-06-07 02:20:00,165,0
2026-06-07 02:20:00,166,0
2026-06-07 02:20:00,167,10.911011
2026-06-07 02:20:00,168,141.003906
2026-06-07 02:20:00,169,70.5
2026-06-07 02:20:00,170,4.665527
2026-06-07 02:20:00,171,640.461426
2026-06-07 02:20:00,172,0
2026-06-07 02:20:00,173,0
2026-06-07 02:20:00,174,36.949463
2026-06-07 02:20:00,175,44.811035
2026-06-07 02:20:00,178,1.811646
2026-06-07 02:20:00,179,6.280701
2026-06-07 02:20:00,180,16.093384
2026-06-07 02:20:00,181,6.848969
2026-06-07 02:20:00,182,7.637878
2026-06-07 02:20:00,183,37.800842
2026-06-07 02:20:00,184,0
2026-06-07 02:20:00,185,0
2026-06-07 02:20:00,186,0
2026-06-07 02:20:00,187,162.064728
2026-06-07 02:20:00,188,7.526611
2026-06-07 02:20:00,189,108
2026-06-07 02:20:00,190,6.075684
2026-06-07 02:20:00,191,0
2026-06-07 02:20:00,192,0
2026-06-07 02:20:00,193,0
2026-06-07 02:20:00,194,3.201385
2026-06-07 02:20:00,195,3.552353
2026-06-07 02:20:00,196,85.967575
2026-06-07 02:20:00,197,0
2026-06-07 02:20:00,198,0
2026-06-07 02:20:00,199,0
2026-06-07 02:20:00,200,0
2026-06-07 02:20:00,201,0
2026-06-07 02:20:00,202,0
2026-06-07 02:20:00,203,1001.378967
2026-06-07 02:20:00,204,1000
2026-06-07 02:20:00,205,1.473511
2026-06-07 02:20:00,206,1.747612
2026-06-07 02:20:00,207,0
2026-06-07 02:20:00,208,0
2026-06-07 02:20:00,209,0
2026-06-07 02:20:00,210,0.914246
2026-06-07 02:20:00,211,2.94632
2026-06-07 02:20:00,212,1410
2026-06-07 02:20:00,213,1412
2026-06-07 02:20:00,214,0
2026-06-07 02:20:00,215,362.600006
2026-06-07 02:20:00,216,362.600006
2026-06-07 02:20:00,217,368.82782
2026-06-07 02:20:00,218,11.204297
2026-06-07 02:20:00,219,7.354872
2026-06-07 02:20:00,220,13.620934
2026-06-07 02:20:00,221,10.383133
2026-06-07 02:20:00,222,26.110107
2026-06-07 02:20:00,223,22.522278
2026-06-07 02:20:00,224,0
2026-06-07 02:20:00,225,0
2026-06-07 02:20:00,226,0
2026-06-07 02:20:00,227,5.524994
2026-06-07 02:20:00,228,31.822784
2026-06-07 02:20:00,229,1.356201
2026-06-07 02:20:00,230,1.32843
2026-06-07 02:20:00,231,5.750366
2026-06-07 02:20:00,232,4.612518
2026-06-07 02:20:00,233,2.096252
2026-06-07 02:20:00,234,2.915161
2026-06-07 02:20:00,235,1.513458
2026-06-07 02:20:00,236,5.167572
2026-06-07 02:20:00,237,0
2026-06-07 02:20:00,238,1.245178
2026-06-07 02:20:00,239,0.431824
2026-06-07 02:20:00,240,22.320557
2026-06-07 02:20:00,241,0.314331
2026-06-07 02:20:00,242,1.565552
2026-06-07 02:20:00,245,9.201889
2026-06-07 02:20:00,246,2.485367
2026-06-07 02:20:00,247,233.582092
2026-06-07 02:20:00,248,116.417908
2026-06-07 02:20:00,249,0
2026-06-07 02:20:00,250,0
2026-06-07 02:20:00,251,0
2026-06-07 02:20:00,254,73.46637
2026-06-07 02:20:00,255,28.117065
2026-06-07 02:20:00,256,99.004486
2026-06-07 02:20:00,257,0
2026-06-07 02:20:00,258,99.004486
2026-06-07 02:20:00,259,130
2026-06-07 02:20:00,260,0
2026-06-07 02:20:00,261,0
2026-06-07 02:20:00,262,6.381592
2026-06-07 02:20:00,263,6.754089
2026-06-07 02:20:00,264,44.134949
2026-06-07 02:20:00,265,172.002319
2026-06-07 02:20:00,266,172.002319
2026-06-07 02:20:00,267,212
2026-06-07 02:20:00,268,130.002747
2026-06-07 02:20:00,269,85
2026-06-07 02:20:00,270,235.197601
2026-06-07 02:20:00,271,80.01709
2026-06-07 02:20:00,272,212.403564
2026-06-07 02:20:00,273,128.018341
2026-06-07 02:20:00,274,150
2026-06-07 02:20:00,275,113
2026-06-07 02:20:00,276,236.614883
2026-06-07 02:20:00,277,236.614883
2026-06-07 02:20:00,278,248.298447
2026-06-07 02:20:00,279,0
2026-06-07 02:20:00,280,0
2026-06-07 02:20:00,281,187
2026-06-07 02:20:00,282,187
2026-06-07 02:20:00,283,200
2026-06-07 02:20:00,287,11.482895
2026-06-07 02:20:00,288,10.692465
2026-06-07 02:20:00,289,2.701651
2026-06-07 02:20:00,290,9.92813
2026-06-07 02:20:00,291,10.102541
2026-06-07 02:20:00,292,49.494873
2026-06-07 02:20:00,293,4.312256
2026-06-07 02:20:00,294,8.330017
2026-06-07 02:20:00,295,20.270935
2026-06-07 02:20:00,296,16.099792
2026-06-07 02:20:00,297,234.904053
2026-06-07 02:20:00,298,97.034393
2026-06-07 02:20:00,299,0
2026-06-07 02:20:00,300,0
2026-06-07 02:20:00,301,0
2026-06-07 02:20:00,302,8.163315
2026-06-07 02:20:00,303,9.565262
2026-06-07 02:20:00,304,4.529709
2026-06-07 02:20:00,305,15.265961
2026-06-07 02:20:00,306,5.227814
2026-06-07 02:20:00,307,22.196106
2026-06-07 02:20:00,308,8.44751
2026-06-07 02:20:00,309,18.366028
2026-06-07 02:20:00,310,8.355957
2026-06-07 02:20:00,311,21.402618
2026-06-07 02:20:00,312,0
2026-06-07 02:20:00,313,0
2026-06-07 02:20:00,314,0
2026-06-07 02:20:00,315,0
2026-06-07 02:20:00,316,9.027374
2026-06-07 02:20:00,317,19.052704
2026-06-07 02:20:00,318,0.360107
2026-06-07 02:20:00,319,23.233734
2026-06-07 02:20:00,320,5.838196
2026-06-07 02:20:00,321,1.519836
2026-06-07 02:20:00,322,5.369995
2026-06-07 02:20:00,323,3.914948
2026-06-07 02:20:00,324,2.472321
2026-06-07 02:20:00,325,8.883057
2026-06-07 02:20:00,326,2.55127
2026-06-07 02:20:00,327,2.436829
2026-06-07 02:20:00,328,4.02951
2026-06-07 02:20:00,329,3.094879
2026-06-07 02:20:00,330,8.741638
2026-06-07 02:20:00,331,3.009888
2026-06-07 02:20:00,332,221.011993
2026-06-07 02:20:00,333,274.499329
2026-06-07 02:20:00,334,207.00705
2026-06-07 02:20:00,335,4.010132
2026-06-07 02:20:00,336,3.666801
2026-06-07 02:20:00,337,2.652058
2026-06-07 02:20:00,338,0
2026-06-07 02:20:00,339,0
2026-06-07 02:20:00,340,0
2026-06-07 02:20:00,341,3.01828
2026-06-07 02:20:00,342,2.23243
2026-06-07 02:20:00,343,3.575245
2026-06-07 02:20:00,344,3.86517
2026-06-07 02:20:00,345,4.155098
2026-06-07 02:20:00,346,9.457687
2026-06-07 02:20:00,347,7.338867
2026-06-07 02:20:00,348,2.637115
2026-06-07 02:20:00,349,31.249054
2026-06-07 02:20:00,350,122
2026-06-07 02:20:00,351,122
2026-06-07 02:20:00,352,136
2026-06-07 02:20:00,353,2.580719
2026-06-07 02:20:00,354,2.046631
2026-06-07 02:20:00,355,7.101257
2026-06-07 02:20:00,356,2.128006
2026-06-07 02:20:00,357,0
2026-06-07 02:20:00,358,0
2026-06-07 02:20:00,359,566.252686
2026-06-07 02:20:00,360,67.916748
2026-06-07 02:20:00,361,1.908142
2026-06-07 02:20:00,362,3.625717
2026-06-07 02:20:00,363,4.745148
2026-06-07 02:20:00,364,3.518852
2026-06-07 02:20:00,365,0
2026-06-07 02:20:00,366,0
2026-06-07 02:20:00,367,631.266968
2026-06-07 02:20:00,368,0
2026-06-07 02:20:00,369,0
2026-06-07 02:20:00,370,1.850525
2026-06-07 02:20:00,371,4.002014
2026-06-07 02:20:00,372,7.633301
2026-06-07 02:20:00,373,0
2026-06-07 02:20:00,374,0
2026-06-07 02:20:00,375,0
2026-06-07 02:20:00,376,0
2026-06-07 02:20:00,377,149.4879
2026-06-07 02:20:00,378,133.915817
2026-06-07 02:20:00,380,87.997864
2026-06-07 02:20:00,381,39.886353
2026-06-07 02:20:00,382,0
2026-06-07 02:20:00,383,121.306503
2026-06-07 02:20:00,384,0
2026-06-07 02:20:00,385,0
2026-06-07 02:20:00,386,0
2026-06-07 02:20:00,387,0
2026-06-07 02:20:00,388,223.6875
2026-06-07 02:20:00,389,29.578125
2026-06-07 02:20:00,390,137.882812
2026-06-07 02:20:00,391,14.53125
2026-06-07 02:20:00,392,2.027
2026-06-07 02:20:00,393,1.763649
2026-06-07 02:20:00,394,0
2026-06-07 02:20:00,395,0
2026-06-07 02:20:00,396,0
2026-06-07 02:20:00,397,0
2026-06-07 02:20:00,398,0
2026-06-07 02:20:00,399,0
2026-06-07 02:20:00,400,0
2026-06-07 02:20:00,401,0
2026-06-07 02:20:00,402,0
2026-06-07 02:20:00,403,0
2026-06-07 02:20:00,404,0
2026-06-07 02:20:00,405,0
2026-06-07 02:20:00,406,0
2026-06-07 02:20:00,407,0
2026-06-07 02:20:00,408,1.068115
2026-06-07 02:20:00,409,1.529541
2026-06-07 02:20:00,410,20.633381
2026-06-07 02:20:00,411,20.645712
2026-06-07 02:20:00,412,0
2026-06-07 02:20:00,413,3.897346
2026-06-07 02:20:00,414,0
2026-06-07 02:20:00,415,474.692505
2026-06-07 02:20:00,416,50.383057
2026-06-07 02:20:00,417,0
2026-06-07 02:20:00,418,260.008545
2026-06-07 02:20:00,419,121.089111
2026-06-07 02:20:00,420,990
2026-06-07 02:20:00,421,87.984863
2026-06-07 02:20:00,422,985
2026-06-07 02:20:00,423,2.680038
2026-06-07 02:20:00,424,5.194733
2026-06-07 02:20:00,425,1.65152
2026-06-07 02:20:00,426,7.916092
2026-06-07 02:20:00,427,31.236877
2026-06-07 02:20:00,428,8.698547
2026-06-07 02:20:00,429,6.57756
2026-06-07 02:20:00,430,7.911179
2026-06-07 02:20:00,431,0
2026-06-07 02:20:00,432,0
2026-06-07 02:20:00,433,0
2026-06-07 02:20:00,434,0.882721
2026-06-07 02:20:00,435,0.95108
2026-06-07 02:20:00,436,5.377487
2026-06-07 02:20:00,437,115
2026-06-07 02:20:00,438,115
2026-06-07 02:20:00,439,186
2026-06-07 02:20:00,440,4.010132
2026-06-07 02:20:00,441,115
2026-06-07 02:20:00,442,186
2026-06-07 02:20:00,443,14.337952
2026-06-07 02:20:00,444,7.531738
2026-06-07 02:20:00,445,2.237976
2026-06-07 02:20:00,446,5.27359
2026-06-07 02:20:00,447,6.967377
2026-06-07 02:20:00,448,16.30603
2026-06-07 02:20:00,449,4.754791
2026-06-07 02:20:00,450,7.409912
2026-06-07 02:20:00,451,14.261292
2026-06-07 02:20:00,452,190
2026-06-07 02:20:00,453,190
2026-06-07 02:20:00,454,190
2026-06-07 02:20:00,455,6.70874
2026-06-07 02:20:00,456,4.2883
2026-06-07 02:20:00,457,3.167358
2026-06-07 02:20:00,458,3.445221
2026-06-07 02:20:00,459,33.76416
2026-06-07 02:20:00,460,20.335999
2026-06-07 02:20:00,461,3.500977
2026-06-07 02:20:00,462,0
2026-06-07 02:20:00,463,15.138397
2026-06-07 02:20:00,464,15.008087
2026-06-07 02:20:00,465,982.863831
2026-06-07 02:20:00,466,0
2026-06-07 02:20:00,467,976.165039
2026-06-07 02:20:00,468,0
2026-06-07 02:20:00,470,0
2026-06-07 02:20:00,471,979.131348
2026-06-07 02:20:00,472,0
2026-06-07 02:20:00,473,0
2026-06-07 02:20:00,474,54.924805
2026-06-07 02:20:00,475,115.517578
2026-06-07 02:20:00,476,4.648071
2026-06-07 02:20:00,477,0
2026-06-07 02:20:00,478,0
2026-06-07 02:20:00,479,1424.064819
2026-06-07 02:20:00,480,1429.725708
2026-06-07 02:20:00,481,140
2026-06-07 02:20:00,482,108
2026-06-07 02:20:00,570,0
2026-06-07 02:20:00,571,0
2026-06-07 02:20:00,572,0
2026-06-07 02:20:00,573,0
2026-06-07 02:20:00,574,0
2026-06-07 02:20:00,575,0
2026-06-07 02:20:00,576,0
2026-06-07 02:20:00,577,0
2026-06-07 02:20:00,578,0
2026-06-07 02:20:00,579,0
2026-06-07 02:20:00,580,0
2026-06-07 02:20:00,581,0
2026-06-07 02:20:00,582,0
2026-06-07 02:20:00,583,0
2026-06-07 02:20:00,584,0
2026-06-07 02:20:00,585,0
2026-06-07 02:20:00,586,0
2026-06-07 02:20:00,587,0
2026-06-07 02:20:00,588,0
2026-06-07 02:20:00,589,0
2026-06-07 02:20:00,590,0
2026-06-07 02:20:00,591,0
2026-06-07 02:20:00,592,0
2026-06-07 02:20:00,593,0
2026-06-07 02:20:00,594,0
2026-06-07 02:20:00,595,0
2026-06-07 02:20:00,596,0
2026-06-07 02:20:00,597,0
2026-06-07 02:20:00,598,0
2026-06-07 02:20:00,599,0
2026-06-07 02:20:00,600,0
2026-06-07 02:20:00,601,0
2026-06-07 02:20:00,602,0
2026-06-07 02:20:00,603,0
2026-06-07 02:25:00,2,45.833332
2026-06-07 02:25:00,3,0
2026-06-07 02:25:00,4,0
2026-06-07 02:25:00,5,474.770386
2026-06-07 02:25:00,6,121.259766
2026-06-07 02:25:00,7,471.023743
2026-06-07 02:25:00,8,475
2026-06-07 02:25:00,9,141.025085
2026-06-07 02:25:00,10,0
2026-06-07 02:25:00,11,475
2026-06-07 02:25:00,13,139.886078
2026-06-07 02:25:00,14,200.695526
2026-06-07 02:25:00,15,514.307129
2026-06-07 02:25:00,16,515
2026-06-07 02:25:00,17,470
2026-06-07 02:25:00,18,246.089447
2026-06-07 02:25:00,19,3.520882
2026-06-07 02:25:00,20,0
2026-06-07 02:25:00,21,302.037109
2026-06-07 02:25:00,22,0
2026-06-07 02:25:00,23,192
2026-06-07 02:25:00,24,165.211945
2026-06-07 02:25:00,27,0
2026-06-07 02:25:00,28,0
2026-06-07 02:25:00,29,0
2026-06-07 02:25:00,31,994.027832
2026-06-07 02:25:00,32,997.165466
2026-06-07 02:25:00,33,6.955811
2026-06-07 02:25:00,35,9.326202
2026-06-07 02:25:00,36,20.845551
2026-06-07 02:25:00,37,0
2026-06-07 02:25:00,38,475
2026-06-07 02:25:00,39,0
2026-06-07 02:25:00,40,475
2026-06-07 02:25:00,41,185.473145
2026-06-07 02:25:00,42,460
2026-06-07 02:25:00,43,4.852448
2026-06-07 02:25:00,44,3.021332
2026-06-07 02:25:00,45,8.199951
2026-06-07 02:25:00,46,2.048553
2026-06-07 02:25:00,47,5.596299
2026-06-07 02:25:00,48,0
2026-06-07 02:25:00,49,3.650787
2026-06-07 02:25:00,50,3.507721
2026-06-07 02:25:00,51,30.28772
2026-06-07 02:25:00,52,470
2026-06-07 02:25:00,53,471
2026-06-07 02:25:00,54,334.073914
2026-06-07 02:25:00,55,0
2026-06-07 02:25:00,56,0
2026-06-07 02:25:00,57,57.240479
2026-06-07 02:25:00,58,475
2026-06-07 02:25:00,59,465
2026-06-07 02:25:00,60,44.067627
2026-06-07 02:25:00,61,56.75708
2026-06-07 02:25:00,62,42.128174
2026-06-07 02:25:00,63,45.479664
2026-06-07 02:25:00,64,0
2026-06-07 02:25:00,65,0
2026-06-07 02:25:00,66,0
2026-06-07 02:25:00,67,0
2026-06-07 02:25:00,68,0
2026-06-07 02:25:00,69,86.853271
2026-06-07 02:25:00,70,0
2026-06-07 02:25:00,71,2.894623
2026-06-07 02:25:00,72,0
2026-06-07 02:25:00,73,11.409485
2026-06-07 02:25:00,74,0
2026-06-07 02:25:00,75,0
2026-06-07 02:25:00,76,408.925415
2026-06-07 02:25:00,77,0
2026-06-07 02:25:00,78,310.224365
2026-06-07 02:25:00,81,475
2026-06-07 02:25:00,82,475
2026-06-07 02:25:00,83,380
2026-06-07 02:25:00,84,475
2026-06-07 02:25:00,85,86.011719
2026-06-07 02:25:00,86,94.251953
2026-06-07 02:25:00,87,0
2026-06-07 02:25:00,88,0
2026-06-07 02:25:00,89,11.487305
2026-06-07 02:25:00,90,3.869904
2026-06-07 02:25:00,91,4.5047
2026-06-07 02:25:00,92,6.399658
2026-06-07 02:25:00,93,9.537354
2026-06-07 02:25:00,94,4.375916
2026-06-07 02:25:00,95,43.69397
2026-06-07 02:25:00,96,3.161499
2026-06-07 02:25:00,97,0
2026-06-07 02:25:00,98,0
2026-06-07 02:25:00,99,0
2026-06-07 02:25:00,100,0.964996
2026-06-07 02:25:00,101,0.484329
2026-06-07 02:25:00,102,2.725914
2026-06-07 02:25:00,103,935
2026-06-07 02:25:00,104,15.770508
2026-06-07 02:25:00,105,0
2026-06-07 02:25:00,106,0
2026-06-07 02:25:00,107,0
2026-06-07 02:25:00,108,0
2026-06-07 02:25:00,109,0
2026-06-07 02:25:00,110,0
2026-06-07 02:25:00,111,0
2026-06-07 02:25:00,112,0
2026-06-07 02:25:00,113,0
2026-06-07 02:25:00,114,0
2026-06-07 02:25:00,115,0
2026-06-07 02:25:00,116,0
2026-06-07 02:25:00,117,0
2026-06-07 02:25:00,118,0
2026-06-07 02:25:00,119,0
2026-06-07 02:25:00,120,0
2026-06-07 02:25:00,121,0
2026-06-07 02:25:00,122,0
2026-06-07 02:25:00,123,0
2026-06-07 02:25:00,124,0
2026-06-07 02:25:00,125,47.387695
2026-06-07 02:25:00,126,0
2026-06-07 02:25:00,127,2.88208
2026-06-07 02:25:00,128,4.802856
2026-06-07 02:25:00,130,0
2026-06-07 02:25:00,131,0
2026-06-07 02:25:00,132,565.379211
2026-06-07 02:25:00,133,136.888672
2026-06-07 02:25:00,134,89.4655
2026-06-07 02:25:00,135,1.499405
2026-06-07 02:25:00,136,11
2026-06-07 02:25:00,137,1003.375366
2026-06-07 02:25:00,138,998.248291
2026-06-07 02:25:00,139,982.345642
2026-06-07 02:25:00,140,981.085693
2026-06-07 02:25:00,141,0
2026-06-07 02:25:00,142,966.251953
2026-06-07 02:25:00,143,0
2026-06-07 02:25:00,144,300
2026-06-07 02:25:00,146,113.876648
2026-06-07 02:25:00,147,109.997025
2026-06-07 02:25:00,148,109.34166
2026-06-07 02:25:00,149,7.767578
2026-06-07 02:25:00,150,15.199585
2026-06-07 02:25:00,151,16.874268
2026-06-07 02:25:00,152,161
2026-06-07 02:25:00,153,161
2026-06-07 02:25:00,154,170.520477
2026-06-07 02:25:00,155,157.733337
2026-06-07 02:25:00,156,157.733337
2026-06-07 02:25:00,157,172.872177
2026-06-07 02:25:00,158,0.892975
2026-06-07 02:25:00,159,0.645386
2026-06-07 02:25:00,160,3.154785
2026-06-07 02:25:00,161,0
2026-06-07 02:25:00,162,0
2026-06-07 02:25:00,163,0
2026-06-07 02:25:00,164,0
2026-06-07 02:25:00,165,0
2026-06-07 02:25:00,166,0
2026-06-07 02:25:00,167,10.93663
2026-06-07 02:25:00,168,141.003906
2026-06-07 02:25:00,169,70.5
2026-06-07 02:25:00,170,4.665527
2026-06-07 02:25:00,171,640.461426
2026-06-07 02:25:00,172,0
2026-06-07 02:25:00,173,0
2026-06-07 02:25:00,174,36.949463
2026-06-07 02:25:00,175,44.811035
2026-06-07 02:25:00,178,1.811646
2026-06-07 02:25:00,179,6.280701
2026-06-07 02:25:00,180,16.093384
2026-06-07 02:25:00,181,6.848969
2026-06-07 02:25:00,182,7.637878
2026-06-07 02:25:00,183,37.800842
2026-06-07 02:25:00,184,0
2026-06-07 02:25:00,185,0
2026-06-07 02:25:00,186,0
2026-06-07 02:25:00,187,162.064728
2026-06-07 02:25:00,188,7.526611
2026-06-07 02:25:00,189,108
2026-06-07 02:25:00,190,6.075684
2026-06-07 02:25:00,191,0
2026-06-07 02:25:00,192,0
2026-06-07 02:25:00,193,0
2026-06-07 02:25:00,194,3.201385
2026-06-07 02:25:00,195,3.552353
2026-06-07 02:25:00,196,85.967575
2026-06-07 02:25:00,197,0
2026-06-07 02:25:00,198,0
2026-06-07 02:25:00,199,0
2026-06-07 02:25:00,200,0
2026-06-07 02:25:00,201,0
2026-06-07 02:25:00,202,0
2026-06-07 02:25:00,203,1000.251709
2026-06-07 02:25:00,204,1000
2026-06-07 02:25:00,205,1.473511
2026-06-07 02:25:00,206,1.747612
2026-06-07 02:25:00,207,0
2026-06-07 02:25:00,208,0
2026-06-07 02:25:00,209,0
2026-06-07 02:25:00,210,0.914246
2026-06-07 02:25:00,211,2.94632
2026-06-07 02:25:00,212,1410
2026-06-07 02:25:00,213,1412
2026-06-07 02:25:00,214,0
2026-06-07 02:25:00,215,362.600006
2026-06-07 02:25:00,216,362.600006
2026-06-07 02:25:00,217,368.80957
2026-06-07 02:25:00,218,11.204297
2026-06-07 02:25:00,219,7.354872
2026-06-07 02:25:00,220,13.620934
2026-06-07 02:25:00,221,10.383133
2026-06-07 02:25:00,222,26.110107
2026-06-07 02:25:00,223,22.522278
2026-06-07 02:25:00,224,0
2026-06-07 02:25:00,225,0
2026-06-07 02:25:00,226,0
2026-06-07 02:25:00,227,5.524994
2026-06-07 02:25:00,228,31.822784
2026-06-07 02:25:00,229,1.356201
2026-06-07 02:25:00,230,1.32843
2026-06-07 02:25:00,231,5.750366
2026-06-07 02:25:00,232,4.612518
2026-06-07 02:25:00,233,2.096252
2026-06-07 02:25:00,234,2.915161
2026-06-07 02:25:00,235,1.513458
2026-06-07 02:25:00,236,5.167572
2026-06-07 02:25:00,237,0
2026-06-07 02:25:00,238,1.245178
2026-06-07 02:25:00,239,0.431824
2026-06-07 02:25:00,240,22.662354
2026-06-07 02:25:00,241,0.314331
2026-06-07 02:25:00,242,1.565552
2026-06-07 02:25:00,245,9.201889
2026-06-07 02:25:00,246,2.485367
2026-06-07 02:25:00,247,233.582092
2026-06-07 02:25:00,248,116.417908
2026-06-07 02:25:00,249,0
2026-06-07 02:25:00,250,0
2026-06-07 02:25:00,251,0
2026-06-07 02:25:00,254,73.850891
2026-06-07 02:25:00,255,28.091431
2026-06-07 02:25:00,256,99.004486
2026-06-07 02:25:00,257,0
2026-06-07 02:25:00,258,99.004486
2026-06-07 02:25:00,259,130
2026-06-07 02:25:00,260,0
2026-06-07 02:25:00,261,0
2026-06-07 02:25:00,262,6.381592
2026-06-07 02:25:00,263,6.754089
2026-06-07 02:25:00,264,44.134949
2026-06-07 02:25:00,265,172.002319
2026-06-07 02:25:00,266,172.002319
2026-06-07 02:25:00,267,212
2026-06-07 02:25:00,268,130.002747
2026-06-07 02:25:00,269,85
2026-06-07 02:25:00,270,234.877167
2026-06-07 02:25:00,271,79.931641
2026-06-07 02:25:00,272,251.241013
2026-06-07 02:25:00,273,133.008621
2026-06-07 02:25:00,274,150
2026-06-07 02:25:00,275,113
2026-06-07 02:25:00,276,244.21521
2026-06-07 02:25:00,277,244.21521
2026-06-07 02:25:00,278,253.135254
2026-06-07 02:25:00,279,0
2026-06-07 02:25:00,280,0
2026-06-07 02:25:00,281,199.622498
2026-06-07 02:25:00,282,199.622498
2026-06-07 02:25:00,283,207.416611
2026-06-07 02:25:00,287,11.523789
2026-06-07 02:25:00,288,10.742516
2026-06-07 02:25:00,289,2.691732
2026-06-07 02:25:00,290,9.915084
2026-06-07 02:25:00,291,10.091326
2026-06-07 02:25:00,292,49.494873
2026-06-07 02:25:00,293,4.312256
2026-06-07 02:25:00,294,8.330017
2026-06-07 02:25:00,295,20.270935
2026-06-07 02:25:00,296,16.099792
2026-06-07 02:25:00,297,235.522034
2026-06-07 02:25:00,298,96.912628
2026-06-07 02:25:00,299,0
2026-06-07 02:25:00,300,0
2026-06-07 02:25:00,301,0
2026-06-07 02:25:00,302,8.163315
2026-06-07 02:25:00,303,9.565262
2026-06-07 02:25:00,304,4.529709
2026-06-07 02:25:00,305,15.265961
2026-06-07 02:25:00,306,5.227814
2026-06-07 02:25:00,307,22.196106
2026-06-07 02:25:00,308,8.44751
2026-06-07 02:25:00,309,18.366028
2026-06-07 02:25:00,310,8.355957
2026-06-07 02:25:00,311,21.402618
2026-06-07 02:25:00,312,0
2026-06-07 02:25:00,313,0
2026-06-07 02:25:00,314,0
2026-06-07 02:25:00,315,0
2026-06-07 02:25:00,316,9.027374
2026-06-07 02:25:00,317,19.052704
2026-06-07 02:25:00,318,0.360107
2026-06-07 02:25:00,319,23.233734
2026-06-07 02:25:00,320,5.838196
2026-06-07 02:25:00,321,1.519836
2026-06-07 02:25:00,322,5.369995
2026-06-07 02:25:00,323,3.914948
2026-06-07 02:25:00,324,2.472321
2026-06-07 02:25:00,325,8.883057
2026-06-07 02:25:00,326,2.55127
2026-06-07 02:25:00,327,2.436829
2026-06-07 02:25:00,328,4.02951
2026-06-07 02:25:00,329,3.094879
2026-06-07 02:25:00,330,8.741638
2026-06-07 02:25:00,331,3.009888
2026-06-07 02:25:00,332,221.011993
2026-06-07 02:25:00,333,285.214996
2026-06-07 02:25:00,334,207.00705
2026-06-07 02:25:00,335,4.010132
2026-06-07 02:25:00,336,3.666801
2026-06-07 02:25:00,337,2.652058
2026-06-07 02:25:00,338,0
2026-06-07 02:25:00,339,0
2026-06-07 02:25:00,340,0
2026-06-07 02:25:00,341,3.01828
2026-06-07 02:25:00,342,2.23243
2026-06-07 02:25:00,343,3.575245
2026-06-07 02:25:00,344,3.86517
2026-06-07 02:25:00,345,4.155098
2026-06-07 02:25:00,346,9.457687
2026-06-07 02:25:00,347,7.338867
2026-06-07 02:25:00,348,2.637115
2026-06-07 02:25:00,349,31.249054
2026-06-07 02:25:00,350,122
2026-06-07 02:25:00,351,122
2026-06-07 02:25:00,352,136
2026-06-07 02:25:00,353,2.580719
2026-06-07 02:25:00,354,2.046631
2026-06-07 02:25:00,355,7.101257
2026-06-07 02:25:00,356,2.128006
2026-06-07 02:25:00,357,0
2026-06-07 02:25:00,358,0
2026-06-07 02:25:00,359,566.252686
2026-06-07 02:25:00,360,67.916748
2026-06-07 02:25:00,361,1.908142
2026-06-07 02:25:00,362,3.625717
2026-06-07 02:25:00,363,4.745148
2026-06-07 02:25:00,364,3.518852
2026-06-07 02:25:00,365,0
2026-06-07 02:25:00,366,0
2026-06-07 02:25:00,367,631.601868
2026-06-07 02:25:00,368,0
2026-06-07 02:25:00,369,0
2026-06-07 02:25:00,370,1.850525
2026-06-07 02:25:00,371,4.002014
2026-06-07 02:25:00,372,7.633301
2026-06-07 02:25:00,373,0
2026-06-07 02:25:00,374,0
2026-06-07 02:25:00,375,0
2026-06-07 02:25:00,376,0
2026-06-07 02:25:00,377,147.781906
2026-06-07 02:25:00,378,133.915817
2026-06-07 02:25:00,380,89.497543
2026-06-07 02:25:00,381,39.886353
2026-06-07 02:25:00,382,0
2026-06-07 02:25:00,383,121.546829
2026-06-07 02:25:00,384,0
2026-06-07 02:25:00,385,0
2026-06-07 02:25:00,386,0
2026-06-07 02:25:00,387,0
2026-06-07 02:25:00,388,223.6875
2026-06-07 02:25:00,389,29.578125
2026-06-07 02:25:00,390,137.882812
2026-06-07 02:25:00,391,14.53125
2026-06-07 02:25:00,392,2.027
2026-06-07 02:25:00,393,1.763649
2026-06-07 02:25:00,394,0
2026-06-07 02:25:00,395,0
2026-06-07 02:25:00,396,0
2026-06-07 02:25:00,397,0
2026-06-07 02:25:00,398,0
2026-06-07 02:25:00,399,0
2026-06-07 02:25:00,400,0
2026-06-07 02:25:00,401,0
2026-06-07 02:25:00,402,0
2026-06-07 02:25:00,403,0
2026-06-07 02:25:00,404,0
2026-06-07 02:25:00,405,0
2026-06-07 02:25:00,406,0
2026-06-07 02:25:00,407,0
2026-06-07 02:25:00,408,1.068115
2026-06-07 02:25:00,409,1.529541
2026-06-07 02:25:00,410,20.859011
2026-06-07 02:25:00,411,21.078476
2026-06-07 02:25:00,412,0
2026-06-07 02:25:00,413,3.897346
2026-06-07 02:25:00,414,0
2026-06-07 02:25:00,415,459.585938
2026-06-07 02:25:00,416,50.383057
2026-06-07 02:25:00,417,0
2026-06-07 02:25:00,418,260.008545
2026-06-07 02:25:00,419,121.089111
2026-06-07 02:25:00,420,990
2026-06-07 02:25:00,421,87.984863
2026-06-07 02:25:00,422,985
2026-06-07 02:25:00,423,2.680038
2026-06-07 02:25:00,424,5.194733
2026-06-07 02:25:00,425,1.65152
2026-06-07 02:25:00,426,7.916092
2026-06-07 02:25:00,427,31.236877
2026-06-07 02:25:00,428,8.698547
2026-06-07 02:25:00,429,6.57756
2026-06-07 02:25:00,430,7.911179
2026-06-07 02:25:00,431,0
2026-06-07 02:25:00,432,0
2026-06-07 02:25:00,433,0
2026-06-07 02:25:00,434,0.882721
2026-06-07 02:25:00,435,0.95108
2026-06-07 02:25:00,436,5.377487
2026-06-07 02:25:00,437,115
2026-06-07 02:25:00,438,115
2026-06-07 02:25:00,439,186
2026-06-07 02:25:00,440,4.010132
2026-06-07 02:25:00,441,115
2026-06-07 02:25:00,442,186
2026-06-07 02:25:00,443,14.337952
2026-06-07 02:25:00,444,7.531738
2026-06-07 02:25:00,445,2.237976
2026-06-07 02:25:00,446,5.27359
2026-06-07 02:25:00,447,6.967377
2026-06-07 02:25:00,448,16.30603
2026-06-07 02:25:00,449,4.754791
2026-06-07 02:25:00,450,7.409912
2026-06-07 02:25:00,451,14.261292
2026-06-07 02:25:00,452,190
2026-06-07 02:25:00,453,190
2026-06-07 02:25:00,454,190
2026-06-07 02:25:00,455,6.70874
2026-06-07 02:25:00,456,4.2883
2026-06-07 02:25:00,457,3.167358
2026-06-07 02:25:00,458,3.445221
2026-06-07 02:25:00,459,33.76416
2026-06-07 02:25:00,460,20.335999
2026-06-07 02:25:00,461,3.500977
2026-06-07 02:25:00,462,0
2026-06-07 02:25:00,463,15.138397
2026-06-07 02:25:00,464,15.008087
2026-06-07 02:25:00,465,986.838806
2026-06-07 02:25:00,466,0
2026-06-07 02:25:00,467,976.274902
2026-06-07 02:25:00,468,0
2026-06-07 02:25:00,470,0
2026-06-07 02:25:00,471,979.131348
2026-06-07 02:25:00,472,0
2026-06-07 02:25:00,473,0
2026-06-07 02:25:00,474,54.924805
2026-06-07 02:25:00,475,115.517578
2026-06-07 02:25:00,476,4.648071
2026-06-07 02:25:00,477,0
2026-06-07 02:25:00,478,0
2026-06-07 02:25:00,479,1423.32959
2026-06-07 02:25:00,480,1428.255371
2026-06-07 02:25:00,481,166.874405
2026-06-07 02:25:00,482,112.59198
2026-06-07 02:25:00,570,0
2026-06-07 02:25:00,571,0
2026-06-07 02:25:00,572,0
2026-06-07 02:25:00,573,0
2026-06-07 02:25:00,574,0
2026-06-07 02:25:00,575,0
2026-06-07 02:25:00,576,0
2026-06-07 02:25:00,577,0
2026-06-07 02:25:00,578,0
2026-06-07 02:25:00,579,0
2026-06-07 02:25:00,580,0
2026-06-07 02:25:00,581,0
2026-06-07 02:25:00,582,0
2026-06-07 02:25:00,583,0
2026-06-07 02:25:00,584,0
2026-06-07 02:25:00,585,0
2026-06-07 02:25:00,586,0
2026-06-07 02:25:00,587,0
2026-06-07 02:25:00,588,0
2026-06-07 02:25:00,589,0
2026-06-07 02:25:00,590,0
2026-06-07 02:25:00,591,0
2026-06-07 02:25:00,592,0
2026-06-07 02:25:00,593,0
2026-06-07 02:25:00,594,0
2026-06-07 02:25:00,595,0
2026-06-07 02:25:00,596,0
2026-06-07 02:25:00,597,0
2026-06-07 02:25:00,598,0
2026-06-07 02:25:00,599,0
2026-06-07 02:25:00,600,0
2026-06-07 02:25:00,601,0
2026-06-07 02:25:00,602,0
2026-06-07 02:25:00,603,0
2026-06-07 02:30:00,2,45.833332
2026-06-07 02:30:00,3,0
2026-06-07 02:30:00,4,0
2026-06-07 02:30:00,5,475
2026-06-07 02:30:00,6,117.300964
2026-06-07 02:30:00,7,475
2026-06-07 02:30:00,8,475
2026-06-07 02:30:00,9,127.140625
2026-06-07 02:30:00,10,0
2026-06-07 02:30:00,11,475
2026-06-07 02:30:00,13,139.886078
2026-06-07 02:30:00,14,200.695526
2026-06-07 02:30:00,15,515
2026-06-07 02:30:00,16,514.650513
2026-06-07 02:30:00,17,468.74707
2026-06-07 02:30:00,18,256.381287
2026-06-07 02:30:00,19,3.838463
2026-06-07 02:30:00,20,0
2026-06-07 02:30:00,21,277.454468
2026-06-07 02:30:00,22,0
2026-06-07 02:30:00,23,192
2026-06-07 02:30:00,24,165.211945
2026-06-07 02:30:00,27,0
2026-06-07 02:30:00,28,0
2026-06-07 02:30:00,29,0
2026-06-07 02:30:00,31,995.044312
2026-06-07 02:30:00,32,1001.363586
2026-06-07 02:30:00,33,6.955811
2026-06-07 02:30:00,35,9.326202
2026-06-07 02:30:00,36,20.845551
2026-06-07 02:30:00,37,0
2026-06-07 02:30:00,38,475
2026-06-07 02:30:00,39,0
2026-06-07 02:30:00,40,475
2026-06-07 02:30:00,41,185.473145
2026-06-07 02:30:00,42,463
2026-06-07 02:30:00,43,4.852448
2026-06-07 02:30:00,44,3.021332
2026-06-07 02:30:00,45,8.199951
2026-06-07 02:30:00,46,2.048553
2026-06-07 02:30:00,47,5.596299
2026-06-07 02:30:00,48,0
2026-06-07 02:30:00,49,3.650787
2026-06-07 02:30:00,50,3.507721
2026-06-07 02:30:00,51,30.28772
2026-06-07 02:30:00,52,470
2026-06-07 02:30:00,53,471
2026-06-07 02:30:00,54,312.253174
2026-06-07 02:30:00,55,0
2026-06-07 02:30:00,56,0
2026-06-07 02:30:00,57,57.240479
2026-06-07 02:30:00,58,475
2026-06-07 02:30:00,59,465
2026-06-07 02:30:00,60,44.067627
2026-06-07 02:30:00,61,56.75708
2026-06-07 02:30:00,62,41.988209
2026-06-07 02:30:00,63,45.327393
2026-06-07 02:30:00,64,0
2026-06-07 02:30:00,65,0
2026-06-07 02:30:00,66,0
2026-06-07 02:30:00,67,0
2026-06-07 02:30:00,68,0
2026-06-07 02:30:00,69,86.853271
2026-06-07 02:30:00,70,0
2026-06-07 02:30:00,71,2.894623
2026-06-07 02:30:00,72,0
2026-06-07 02:30:00,73,11.409485
2026-06-07 02:30:00,74,0
2026-06-07 02:30:00,75,0
2026-06-07 02:30:00,76,408.494507
2026-06-07 02:30:00,77,0
2026-06-07 02:30:00,78,309.535034
2026-06-07 02:30:00,81,475
2026-06-07 02:30:00,82,475
2026-06-07 02:30:00,83,380
2026-06-07 02:30:00,84,475
2026-06-07 02:30:00,85,86.011719
2026-06-07 02:30:00,86,94.251953
2026-06-07 02:30:00,87,0
2026-06-07 02:30:00,88,0
2026-06-07 02:30:00,89,11.487305
2026-06-07 02:30:00,90,3.869904
2026-06-07 02:30:00,91,4.5047
2026-06-07 02:30:00,92,6.399658
2026-06-07 02:30:00,93,9.537354
2026-06-07 02:30:00,94,4.375916
2026-06-07 02:30:00,95,43.69397
2026-06-07 02:30:00,96,3.161499
2026-06-07 02:30:00,97,0
2026-06-07 02:30:00,98,0
2026-06-07 02:30:00,99,0
2026-06-07 02:30:00,100,0.964996
2026-06-07 02:30:00,101,0.484329
2026-06-07 02:30:00,102,2.725914
2026-06-07 02:30:00,103,935
2026-06-07 02:30:00,104,15.770508
2026-06-07 02:30:00,105,0
2026-06-07 02:30:00,106,0
2026-06-07 02:30:00,107,0
2026-06-07 02:30:00,108,0
2026-06-07 02:30:00,109,0
2026-06-07 02:30:00,110,0
2026-06-07 02:30:00,111,0
2026-06-07 02:30:00,112,0
2026-06-07 02:30:00,113,0
2026-06-07 02:30:00,114,0
2026-06-07 02:30:00,115,0
2026-06-07 02:30:00,116,0
2026-06-07 02:30:00,117,0
2026-06-07 02:30:00,118,0
2026-06-07 02:30:00,119,0
2026-06-07 02:30:00,120,0
2026-06-07 02:30:00,121,0
2026-06-07 02:30:00,122,0
2026-06-07 02:30:00,123,0
2026-06-07 02:30:00,124,0
2026-06-07 02:30:00,125,47.387695
2026-06-07 02:30:00,126,0
2026-06-07 02:30:00,127,2.88208
2026-06-07 02:30:00,128,4.802856
2026-06-07 02:30:00,130,0
2026-06-07 02:30:00,131,0
2026-06-07 02:30:00,132,565.379211
2026-06-07 02:30:00,133,136.119629
2026-06-07 02:30:00,134,89.4655
2026-06-07 02:30:00,135,1.499405
2026-06-07 02:30:00,136,11
2026-06-07 02:30:00,137,1001.9104
2026-06-07 02:30:00,138,998.248291
2026-06-07 02:30:00,139,984.335083
2026-06-07 02:30:00,140,983.108276
2026-06-07 02:30:00,141,0
2026-06-07 02:30:00,142,966.251953
2026-06-07 02:30:00,143,0
2026-06-07 02:30:00,144,300
2026-06-07 02:30:00,146,109.997025
2026-06-07 02:30:00,147,109.997025
2026-06-07 02:30:00,148,106
2026-06-07 02:30:00,149,7.767578
2026-06-07 02:30:00,150,15.199585
2026-06-07 02:30:00,151,16.874268
2026-06-07 02:30:00,152,161
2026-06-07 02:30:00,153,161
2026-06-07 02:30:00,154,170.520477
2026-06-07 02:30:00,155,157.733337
2026-06-07 02:30:00,156,157.733337
2026-06-07 02:30:00,157,172.872177
2026-06-07 02:30:00,158,0.892975
2026-06-07 02:30:00,159,0.645386
2026-06-07 02:30:00,160,3.154785
2026-06-07 02:30:00,161,0
2026-06-07 02:30:00,162,0
2026-06-07 02:30:00,163,0
2026-06-07 02:30:00,164,0
2026-06-07 02:30:00,165,0
2026-06-07 02:30:00,166,0
2026-06-07 02:30:00,167,10.742699
2026-06-07 02:30:00,168,141.003906
2026-06-07 02:30:00,169,70.5
2026-06-07 02:30:00,170,4.665527
2026-06-07 02:30:00,171,643.024902
2026-06-07 02:30:00,172,0
2026-06-07 02:30:00,173,0
2026-06-07 02:30:00,174,36.949463
2026-06-07 02:30:00,175,44.811035
2026-06-07 02:30:00,178,1.811646
2026-06-07 02:30:00,179,6.280701
2026-06-07 02:30:00,180,16.093384
2026-06-07 02:30:00,181,6.848969
2026-06-07 02:30:00,182,7.637878
2026-06-07 02:30:00,183,37.800842
2026-06-07 02:30:00,184,0
2026-06-07 02:30:00,185,0
2026-06-07 02:30:00,186,0
2026-06-07 02:30:00,187,162.064728
2026-06-07 02:30:00,188,7.526611
2026-06-07 02:30:00,189,108
2026-06-07 02:30:00,190,6.075684
2026-06-07 02:30:00,191,0
2026-06-07 02:30:00,192,0
2026-06-07 02:30:00,193,0
2026-06-07 02:30:00,194,3.201385
2026-06-07 02:30:00,195,3.552353
2026-06-07 02:30:00,196,85.967575
2026-06-07 02:30:00,197,0
2026-06-07 02:30:00,198,0
2026-06-07 02:30:00,199,0
2026-06-07 02:30:00,200,0
2026-06-07 02:30:00,201,0
2026-06-07 02:30:00,202,0
2026-06-07 02:30:00,203,1003.731628
2026-06-07 02:30:00,204,1000
2026-06-07 02:30:00,205,1.473511
2026-06-07 02:30:00,206,1.747612
2026-06-07 02:30:00,207,0
2026-06-07 02:30:00,208,0
2026-06-07 02:30:00,209,0
2026-06-07 02:30:00,210,0.914246
2026-06-07 02:30:00,211,2.94632
2026-06-07 02:30:00,212,1410
2026-06-07 02:30:00,213,1412
2026-06-07 02:30:00,214,0
2026-06-07 02:30:00,215,362.600006
2026-06-07 02:30:00,216,362.600006
2026-06-07 02:30:00,217,368.829834
2026-06-07 02:30:00,218,11.204297
2026-06-07 02:30:00,219,7.354872
2026-06-07 02:30:00,220,13.620934
2026-06-07 02:30:00,221,10.383133
2026-06-07 02:30:00,222,26.110107
2026-06-07 02:30:00,223,22.522278
2026-06-07 02:30:00,224,0
2026-06-07 02:30:00,225,0
2026-06-07 02:30:00,226,0
2026-06-07 02:30:00,227,5.524994
2026-06-07 02:30:00,228,31.822784
2026-06-07 02:30:00,229,1.356201
2026-06-07 02:30:00,230,1.32843
2026-06-07 02:30:00,231,5.750366
2026-06-07 02:30:00,232,4.612518
2026-06-07 02:30:00,233,2.096252
2026-06-07 02:30:00,234,2.915161
2026-06-07 02:30:00,235,1.513458
2026-06-07 02:30:00,236,5.167572
2026-06-07 02:30:00,237,0
2026-06-07 02:30:00,238,1.245178
2026-06-07 02:30:00,239,0.431824
2026-06-07 02:30:00,240,22.354126
2026-06-07 02:30:00,241,0.314331
2026-06-07 02:30:00,242,1.565552
2026-06-07 02:30:00,245,9.201889
2026-06-07 02:30:00,246,2.485367
2026-06-07 02:30:00,247,233.582092
2026-06-07 02:30:00,248,116.417908
2026-06-07 02:30:00,249,0
2026-06-07 02:30:00,250,0
2026-06-07 02:30:00,251,0
2026-06-07 02:30:00,254,73.46637
2026-06-07 02:30:00,255,28.091431
2026-06-07 02:30:00,256,99.004486
2026-06-07 02:30:00,257,0
2026-06-07 02:30:00,258,99.004486
2026-06-07 02:30:00,259,130
2026-06-07 02:30:00,260,0
2026-06-07 02:30:00,261,0
2026-06-07 02:30:00,262,6.381592
2026-06-07 02:30:00,263,6.754089
2026-06-07 02:30:00,264,44.134949
2026-06-07 02:30:00,265,172.002319
2026-06-07 02:30:00,266,172.002319
2026-06-07 02:30:00,267,212
2026-06-07 02:30:00,268,130.002747
2026-06-07 02:30:00,269,85
2026-06-07 02:30:00,270,234.919891
2026-06-07 02:30:00,271,79.910278
2026-06-07 02:30:00,272,292.417847
2026-06-07 02:30:00,273,138.2995
2026-06-07 02:30:00,274,150
2026-06-07 02:30:00,275,113
2026-06-07 02:30:00,276,279.066681
2026-06-07 02:30:00,277,279.066681
2026-06-07 02:30:00,278,275.314545
2026-06-07 02:30:00,279,0
2026-06-07 02:30:00,280,0
2026-06-07 02:30:00,281,187
2026-06-07 02:30:00,282,187
2026-06-07 02:30:00,283,200
2026-06-07 02:30:00,287,11.515244
2026-06-07 02:30:00,288,10.689413
2026-06-07 02:30:00,289,2.694174
2026-06-07 02:30:00,290,9.916915
2026-06-07 02:30:00,291,10.127031
2026-06-07 02:30:00,292,49.494873
2026-06-07 02:30:00,293,4.312256
2026-06-07 02:30:00,294,8.330017
2026-06-07 02:30:00,295,20.270935
2026-06-07 02:30:00,296,16.099792
2026-06-07 02:30:00,297,232.363342
2026-06-07 02:30:00,298,96.810074
2026-06-07 02:30:00,299,0
2026-06-07 02:30:00,300,0
2026-06-07 02:30:00,301,0
2026-06-07 02:30:00,302,8.163315
2026-06-07 02:30:00,303,9.565262
2026-06-07 02:30:00,304,4.529709
2026-06-07 02:30:00,305,15.265961
2026-06-07 02:30:00,306,5.227814
2026-06-07 02:30:00,307,22.196106
2026-06-07 02:30:00,308,8.44751
2026-06-07 02:30:00,309,18.366028
2026-06-07 02:30:00,310,8.355957
2026-06-07 02:30:00,311,21.402618
2026-06-07 02:30:00,312,0
2026-06-07 02:30:00,313,0
2026-06-07 02:30:00,314,0
2026-06-07 02:30:00,315,0
2026-06-07 02:30:00,316,9.027374
2026-06-07 02:30:00,317,19.052704
2026-06-07 02:30:00,318,0.360107
2026-06-07 02:30:00,319,23.233734
2026-06-07 02:30:00,320,5.838196
2026-06-07 02:30:00,321,1.519836
2026-06-07 02:30:00,322,5.369995
2026-06-07 02:30:00,323,3.914948
2026-06-07 02:30:00,324,2.472321
2026-06-07 02:30:00,325,8.883057
2026-06-07 02:30:00,326,2.55127
2026-06-07 02:30:00,327,2.436829
2026-06-07 02:30:00,328,4.02951
2026-06-07 02:30:00,329,3.094879
2026-06-07 02:30:00,330,8.741638
2026-06-07 02:30:00,331,3.009888
2026-06-07 02:30:00,332,221.011993
2026-06-07 02:30:00,333,290.473816
2026-06-07 02:30:00,334,207.00705
2026-06-07 02:30:00,335,4.010132
2026-06-07 02:30:00,336,3.666801
2026-06-07 02:30:00,337,2.652058
2026-06-07 02:30:00,338,0
2026-06-07 02:30:00,339,0
2026-06-07 02:30:00,340,0
2026-06-07 02:30:00,341,3.01828
2026-06-07 02:30:00,342,2.23243
2026-06-07 02:30:00,343,3.575245
2026-06-07 02:30:00,344,3.86517
2026-06-07 02:30:00,345,4.155098
2026-06-07 02:30:00,346,9.457687
2026-06-07 02:30:00,347,7.338867
2026-06-07 02:30:00,348,2.637115
2026-06-07 02:30:00,349,31.249054
2026-06-07 02:30:00,350,122
2026-06-07 02:30:00,351,122
2026-06-07 02:30:00,352,136
2026-06-07 02:30:00,353,2.580719
2026-06-07 02:30:00,354,2.046631
2026-06-07 02:30:00,355,7.101257
2026-06-07 02:30:00,356,2.128006
2026-06-07 02:30:00,357,0
2026-06-07 02:30:00,358,0
2026-06-07 02:30:00,359,568.358398
2026-06-07 02:30:00,360,67.916748
2026-06-07 02:30:00,361,1.908142
2026-06-07 02:30:00,362,3.625717
2026-06-07 02:30:00,363,4.745148
2026-06-07 02:30:00,364,3.518852
2026-06-07 02:30:00,365,0
2026-06-07 02:30:00,366,0
2026-06-07 02:30:00,367,632.606445
2026-06-07 02:30:00,368,0
2026-06-07 02:30:00,369,0
2026-06-07 02:30:00,370,1.850525
2026-06-07 02:30:00,371,4.002014
2026-06-07 02:30:00,372,7.633301
2026-06-07 02:30:00,373,0
2026-06-07 02:30:00,374,0
2026-06-07 02:30:00,375,0
2026-06-07 02:30:00,376,0
2026-06-07 02:30:00,377,146.14537
2026-06-07 02:30:00,378,133.915817
2026-06-07 02:30:00,380,90.035889
2026-06-07 02:30:00,381,39.886353
2026-06-07 02:30:00,382,0
2026-06-07 02:30:00,383,120.951736
2026-06-07 02:30:00,384,0
2026-06-07 02:30:00,385,0
2026-06-07 02:30:00,386,0
2026-06-07 02:30:00,387,0
2026-06-07 02:30:00,388,223.6875
2026-06-07 02:30:00,389,29.578125
2026-06-07 02:30:00,390,137.882812
2026-06-07 02:30:00,391,14.53125
2026-06-07 02:30:00,392,2.027
2026-06-07 02:30:00,393,1.763649
2026-06-07 02:30:00,394,0
2026-06-07 02:30:00,395,0
2026-06-07 02:30:00,396,0
2026-06-07 02:30:00,397,0
2026-06-07 02:30:00,398,0
2026-06-07 02:30:00,399,0
2026-06-07 02:30:00,400,0
2026-06-07 02:30:00,401,0
2026-06-07 02:30:00,402,0
2026-06-07 02:30:00,403,0
2026-06-07 02:30:00,404,0
2026-06-07 02:30:00,405,0
2026-06-07 02:30:00,406,0
2026-06-07 02:30:00,407,0
2026-06-07 02:30:00,408,1.068115
2026-06-07 02:30:00,409,1.529541
2026-06-07 02:30:00,410,20.55324
2026-06-07 02:30:00,411,20.614887
2026-06-07 02:30:00,412,0
2026-06-07 02:30:00,413,3.897346
2026-06-07 02:30:00,414,0
2026-06-07 02:30:00,415,473.090332
2026-06-07 02:30:00,416,50.383057
2026-06-07 02:30:00,417,0
2026-06-07 02:30:00,418,260.008545
2026-06-07 02:30:00,419,121.089111
2026-06-07 02:30:00,420,990
2026-06-07 02:30:00,421,87.984863
2026-06-07 02:30:00,422,985
2026-06-07 02:30:00,423,2.680038
2026-06-07 02:30:00,424,5.194733
2026-06-07 02:30:00,425,1.65152
2026-06-07 02:30:00,426,7.916092
2026-06-07 02:30:00,427,31.236877
2026-06-07 02:30:00,428,8.698547
2026-06-07 02:30:00,429,6.57756
2026-06-07 02:30:00,430,7.911179
2026-06-07 02:30:00,431,0
2026-06-07 02:30:00,432,0
2026-06-07 02:30:00,433,0
2026-06-07 02:30:00,434,0.882721
2026-06-07 02:30:00,435,0.95108
2026-06-07 02:30:00,436,5.377487
2026-06-07 02:30:00,437,115
2026-06-07 02:30:00,438,115
2026-06-07 02:30:00,439,186
2026-06-07 02:30:00,440,4.010132
2026-06-07 02:30:00,441,115
2026-06-07 02:30:00,442,186
2026-06-07 02:30:00,443,14.337952
2026-06-07 02:30:00,444,7.531738
2026-06-07 02:30:00,445,2.237976
2026-06-07 02:30:00,446,5.27359
2026-06-07 02:30:00,447,6.967377
2026-06-07 02:30:00,448,16.30603
2026-06-07 02:30:00,449,4.754791
2026-06-07 02:30:00,450,7.409912
2026-06-07 02:30:00,451,14.261292
2026-06-07 02:30:00,452,190
2026-06-07 02:30:00,453,190
2026-06-07 02:30:00,454,190
2026-06-07 02:30:00,455,6.70874
2026-06-07 02:30:00,456,4.2883
2026-06-07 02:30:00,457,3.167358
2026-06-07 02:30:00,458,3.445221
2026-06-07 02:30:00,459,33.76416
2026-06-07 02:30:00,460,20.335999
2026-06-07 02:30:00,461,3.500977
2026-06-07 02:30:00,462,0
2026-06-07 02:30:00,463,15.138397
2026-06-07 02:30:00,464,15.008087
2026-06-07 02:30:00,465,984.893616
2026-06-07 02:30:00,466,0
2026-06-07 02:30:00,467,977.263672
2026-06-07 02:30:00,468,0
2026-06-07 02:30:00,470,0
2026-06-07 02:30:00,471,979.131348
2026-06-07 02:30:00,472,0
2026-06-07 02:30:00,473,0
2026-06-07 02:30:00,474,54.924805
2026-06-07 02:30:00,475,115.517578
2026-06-07 02:30:00,476,4.648071
2026-06-07 02:30:00,477,0
2026-06-07 02:30:00,478,0
2026-06-07 02:30:00,479,1424.064819
2026-06-07 02:30:00,480,1430.387451
2026-06-07 02:30:00,481,180.177902
2026-06-07 02:30:00,482,114.865128
2026-06-07 02:30:00,570,0
2026-06-07 02:30:00,571,0
2026-06-07 02:30:00,572,0
2026-06-07 02:30:00,573,0
2026-06-07 02:30:00,574,0
2026-06-07 02:30:00,575,0
2026-06-07 02:30:00,576,0
2026-06-07 02:30:00,577,0
2026-06-07 02:30:00,578,0
2026-06-07 02:30:00,579,0
2026-06-07 02:30:00,580,0
2026-06-07 02:30:00,581,0
2026-06-07 02:30:00,582,0
2026-06-07 02:30:00,583,0
2026-06-07 02:30:00,584,0
2026-06-07 02:30:00,585,0
2026-06-07 02:30:00,586,0
2026-06-07 02:30:00,587,0
2026-06-07 02:30:00,588,0
2026-06-07 02:30:00,589,0
2026-06-07 02:30:00,590,0
2026-06-07 02:30:00,591,0
2026-06-07 02:30:00,592,0
2026-06-07 02:30:00,593,0
2026-06-07 02:30:00,594,0
2026-06-07 02:30:00,595,0
2026-06-07 02:30:00,596,0
2026-06-07 02:30:00,597,0
2026-06-07 02:30:00,598,0
2026-06-07 02:30:00,599,0
2026-06-07 02:30:00,600,0
2026-06-07 02:30:00,601,0
2026-06-07 02:30:00,602,0
2026-06-07 02:30:00,603,0
2026-06-07 02:35:00,2,33.333336
2026-06-07 02:35:00,3,0
2026-06-07 02:35:00,4,0
2026-06-07 02:35:00,5,475
2026-06-07 02:35:00,6,108.235901
2026-06-07 02:35:00,7,475
2026-06-07 02:35:00,8,475
2026-06-07 02:35:00,9,104.793457
2026-06-07 02:35:00,10,0
2026-06-07 02:35:00,11,475
2026-06-07 02:35:00,13,139.886078
2026-06-07 02:35:00,14,200.695526
2026-06-07 02:35:00,15,515
2026-06-07 02:35:00,16,515
2026-06-07 02:35:00,17,470
2026-06-07 02:35:00,18,273.890991
2026-06-07 02:35:00,19,4.562325
2026-06-07 02:35:00,20,0
2026-06-07 02:35:00,21,243.807861
2026-06-07 02:35:00,22,0
2026-06-07 02:35:00,23,192
2026-06-07 02:35:00,24,165.211945
2026-06-07 02:35:00,27,0
2026-06-07 02:35:00,28,0
2026-06-07 02:35:00,29,0
2026-06-07 02:35:00,31,996.104858
2026-06-07 02:35:00,32,1000.30304
2026-06-07 02:35:00,33,6.955811
2026-06-07 02:35:00,35,9.326202
2026-06-07 02:35:00,36,20.845551
2026-06-07 02:35:00,37,0
2026-06-07 02:35:00,38,475
2026-06-07 02:35:00,39,0
2026-06-07 02:35:00,40,475
2026-06-07 02:35:00,41,185.473145
2026-06-07 02:35:00,42,463
2026-06-07 02:35:00,43,4.852448
2026-06-07 02:35:00,44,3.021332
2026-06-07 02:35:00,45,8.199951
2026-06-07 02:35:00,46,2.048553
2026-06-07 02:35:00,47,5.596299
2026-06-07 02:35:00,48,0
2026-06-07 02:35:00,49,3.650787
2026-06-07 02:35:00,50,3.507721
2026-06-07 02:35:00,51,30.28772
2026-06-07 02:35:00,52,470
2026-06-07 02:35:00,53,471
2026-06-07 02:35:00,54,293.179077
2026-06-07 02:35:00,55,0
2026-06-07 02:35:00,56,0
2026-06-07 02:35:00,57,57.240479
2026-06-07 02:35:00,58,475
2026-06-07 02:35:00,59,465
2026-06-07 02:35:00,60,44.067627
2026-06-07 02:35:00,61,56.75708
2026-06-07 02:35:00,62,42.002052
2026-06-07 02:35:00,63,45.435059
2026-06-07 02:35:00,64,0
2026-06-07 02:35:00,65,0
2026-06-07 02:35:00,66,0
2026-06-07 02:35:00,67,0
2026-06-07 02:35:00,68,0
2026-06-07 02:35:00,69,86.853271
2026-06-07 02:35:00,70,0
2026-06-07 02:35:00,71,2.894623
2026-06-07 02:35:00,72,0
2026-06-07 02:35:00,73,11.409485
2026-06-07 02:35:00,74,0
2026-06-07 02:35:00,75,0
2026-06-07 02:35:00,76,408.781799
2026-06-07 02:35:00,77,0
2026-06-07 02:35:00,78,309.535034
2026-06-07 02:35:00,81,475
2026-06-07 02:35:00,82,475
2026-06-07 02:35:00,83,380
2026-06-07 02:35:00,84,475
2026-06-07 02:35:00,85,86.011719
2026-06-07 02:35:00,86,94.251953
2026-06-07 02:35:00,87,0
2026-06-07 02:35:00,88,0
2026-06-07 02:35:00,89,11.487305
2026-06-07 02:35:00,90,3.869904
2026-06-07 02:35:00,91,4.5047
2026-06-07 02:35:00,92,6.399658
2026-06-07 02:35:00,93,9.537354
2026-06-07 02:35:00,94,4.375916
2026-06-07 02:35:00,95,43.69397
2026-06-07 02:35:00,96,3.161499
2026-06-07 02:35:00,97,0
2026-06-07 02:35:00,98,0
2026-06-07 02:35:00,99,0
2026-06-07 02:35:00,100,0.964996
2026-06-07 02:35:00,101,0.484329
2026-06-07 02:35:00,102,2.725914
2026-06-07 02:35:00,103,935
2026-06-07 02:35:00,104,15.770508
2026-06-07 02:35:00,105,0
2026-06-07 02:35:00,106,0
2026-06-07 02:35:00,107,0
2026-06-07 02:35:00,108,0
2026-06-07 02:35:00,109,0
2026-06-07 02:35:00,110,0
2026-06-07 02:35:00,111,0
2026-06-07 02:35:00,112,0
2026-06-07 02:35:00,113,0
2026-06-07 02:35:00,114,0
2026-06-07 02:35:00,115,0
2026-06-07 02:35:00,116,0
2026-06-07 02:35:00,117,0
2026-06-07 02:35:00,118,0
2026-06-07 02:35:00,119,0
2026-06-07 02:35:00,120,0
2026-06-07 02:35:00,121,0
2026-06-07 02:35:00,122,0
2026-06-07 02:35:00,123,0
2026-06-07 02:35:00,124,0
2026-06-07 02:35:00,125,47.387695
2026-06-07 02:35:00,126,0
2026-06-07 02:35:00,127,2.88208
2026-06-07 02:35:00,128,4.802856
2026-06-07 02:35:00,130,0
2026-06-07 02:35:00,131,0
2026-06-07 02:35:00,132,565.379211
2026-06-07 02:35:00,133,137.465515
2026-06-07 02:35:00,134,89.43985
2026-06-07 02:35:00,135,1.499405
2026-06-07 02:35:00,136,11
2026-06-07 02:35:00,137,1004.840332
2026-06-07 02:35:00,138,996.783325
2026-06-07 02:35:00,139,983.008789
2026-06-07 02:35:00,140,983.108276
2026-06-07 02:35:00,141,0
2026-06-07 02:35:00,142,964.983398
2026-06-07 02:35:00,143,0
2026-06-07 02:35:00,144,300
2026-06-07 02:35:00,146,102.048729
2026-06-07 02:35:00,147,117.94532
2026-06-07 02:35:00,148,106
2026-06-07 02:35:00,149,7.767578
2026-06-07 02:35:00,150,15.199585
2026-06-07 02:35:00,151,16.874268
2026-06-07 02:35:00,152,161
2026-06-07 02:35:00,153,161
2026-06-07 02:35:00,154,170.520477
2026-06-07 02:35:00,155,157.733337
2026-06-07 02:35:00,156,157.733337
2026-06-07 02:35:00,157,172.872177
2026-06-07 02:35:00,158,0.892975
2026-06-07 02:35:00,159,0.645386
2026-06-07 02:35:00,160,3.154785
2026-06-07 02:35:00,161,0
2026-06-07 02:35:00,162,0
2026-06-07 02:35:00,163,0
2026-06-07 02:35:00,164,0
2026-06-07 02:35:00,165,0
2026-06-07 02:35:00,166,0
2026-06-07 02:35:00,167,11.057373
2026-06-07 02:35:00,168,141.003906
2026-06-07 02:35:00,169,70.5
2026-06-07 02:35:00,170,4.665527
2026-06-07 02:35:00,171,645.588623
2026-06-07 02:35:00,172,0
2026-06-07 02:35:00,173,0
2026-06-07 02:35:00,174,36.949463
2026-06-07 02:35:00,175,44.811035
2026-06-07 02:35:00,178,1.811646
2026-06-07 02:35:00,179,6.280701
2026-06-07 02:35:00,180,16.093384
2026-06-07 02:35:00,181,6.848969
2026-06-07 02:35:00,182,7.637878
2026-06-07 02:35:00,183,37.800842
2026-06-07 02:35:00,184,0
2026-06-07 02:35:00,185,0
2026-06-07 02:35:00,186,0
2026-06-07 02:35:00,187,162.064728
2026-06-07 02:35:00,188,7.526611
2026-06-07 02:35:00,189,108
2026-06-07 02:35:00,190,6.075684
2026-06-07 02:35:00,191,0
2026-06-07 02:35:00,192,0
2026-06-07 02:35:00,193,0
2026-06-07 02:35:00,194,3.201385
2026-06-07 02:35:00,195,3.552353
2026-06-07 02:35:00,196,85.967575
2026-06-07 02:35:00,197,0
2026-06-07 02:35:00,198,0
2026-06-07 02:35:00,199,0
2026-06-07 02:35:00,200,0
2026-06-07 02:35:00,201,0
2026-06-07 02:35:00,202,0
2026-06-07 02:35:00,203,1001.378967
2026-06-07 02:35:00,204,1000
2026-06-07 02:35:00,205,1.473511
2026-06-07 02:35:00,206,1.747612
2026-06-07 02:35:00,207,0
2026-06-07 02:35:00,208,0
2026-06-07 02:35:00,209,0
2026-06-07 02:35:00,210,0.914246
2026-06-07 02:35:00,211,2.94632
2026-06-07 02:35:00,212,1410
2026-06-07 02:35:00,213,1412
2026-06-07 02:35:00,214,0
2026-06-07 02:35:00,215,362.600006
2026-06-07 02:35:00,216,362.600006
2026-06-07 02:35:00,217,368.846008
2026-06-07 02:35:00,218,11.204297
2026-06-07 02:35:00,219,7.354872
2026-06-07 02:35:00,220,13.620934
2026-06-07 02:35:00,221,10.383133
2026-06-07 02:35:00,222,26.110107
2026-06-07 02:35:00,223,22.522278
2026-06-07 02:35:00,224,0
2026-06-07 02:35:00,225,0
2026-06-07 02:35:00,226,0
2026-06-07 02:35:00,227,5.524994
2026-06-07 02:35:00,228,31.822784
2026-06-07 02:35:00,229,1.356201
2026-06-07 02:35:00,230,1.32843
2026-06-07 02:35:00,231,5.750366
2026-06-07 02:35:00,232,4.612518
2026-06-07 02:35:00,233,2.096252
2026-06-07 02:35:00,234,2.915161
2026-06-07 02:35:00,235,1.513458
2026-06-07 02:35:00,236,5.167572
2026-06-07 02:35:00,237,0
2026-06-07 02:35:00,238,1.245178
2026-06-07 02:35:00,239,0.431824
2026-06-07 02:35:00,240,22.702026
2026-06-07 02:35:00,241,0.314331
2026-06-07 02:35:00,242,1.565552
2026-06-07 02:35:00,245,9.201889
2026-06-07 02:35:00,246,2.485367
2026-06-07 02:35:00,247,233.582092
2026-06-07 02:35:00,248,116.417908
2026-06-07 02:35:00,249,0
2026-06-07 02:35:00,250,0
2026-06-07 02:35:00,251,0
2026-06-07 02:35:00,254,74.209778
2026-06-07 02:35:00,255,28.450317
2026-06-07 02:35:00,256,99.004486
2026-06-07 02:35:00,257,0
2026-06-07 02:35:00,258,99.004486
2026-06-07 02:35:00,259,130
2026-06-07 02:35:00,260,0
2026-06-07 02:35:00,261,0
2026-06-07 02:35:00,262,6.381592
2026-06-07 02:35:00,263,6.754089
2026-06-07 02:35:00,264,44.134949
2026-06-07 02:35:00,265,172.002319
2026-06-07 02:35:00,266,172.002319
2026-06-07 02:35:00,267,212
2026-06-07 02:35:00,268,130.002747
2026-06-07 02:35:00,269,85
2026-06-07 02:35:00,270,235.753052
2026-06-07 02:35:00,271,79.931641
2026-06-07 02:35:00,272,280.267059
2026-06-07 02:35:00,273,136.73822
2026-06-07 02:35:00,274,150
2026-06-07 02:35:00,275,113
2026-06-07 02:35:00,276,262.62326
2026-06-07 02:35:00,277,262.62326
2026-06-07 02:35:00,278,264.850037
2026-06-07 02:35:00,279,0
2026-06-07 02:35:00,280,0
2026-06-07 02:35:00,281,187
2026-06-07 02:35:00,282,187
2026-06-07 02:35:00,283,200
2026-06-07 02:35:00,287,11.543321
2026-06-07 02:35:00,288,10.719932
2026-06-07 02:35:00,289,2.676778
2026-06-07 02:35:00,290,9.91989
2026-06-07 02:35:00,291,10.081941
2026-06-07 02:35:00,292,49.494873
2026-06-07 02:35:00,293,4.312256
2026-06-07 02:35:00,294,8.330017
2026-06-07 02:35:00,295,20.270935
2026-06-07 02:35:00,296,16.099792
2026-06-07 02:35:00,297,235.81958
2026-06-07 02:35:00,298,96.496048
2026-06-07 02:35:00,299,0
2026-06-07 02:35:00,300,0
2026-06-07 02:35:00,301,0
2026-06-07 02:35:00,302,8.163315
2026-06-07 02:35:00,303,9.565262
2026-06-07 02:35:00,304,4.529709
2026-06-07 02:35:00,305,15.265961
2026-06-07 02:35:00,306,5.227814
2026-06-07 02:35:00,307,22.196106
2026-06-07 02:35:00,308,8.44751
2026-06-07 02:35:00,309,18.366028
2026-06-07 02:35:00,310,8.355957
2026-06-07 02:35:00,311,21.402618
2026-06-07 02:35:00,312,0
2026-06-07 02:35:00,313,0
2026-06-07 02:35:00,314,0
2026-06-07 02:35:00,315,0
2026-06-07 02:35:00,316,9.027374
2026-06-07 02:35:00,317,19.052704
2026-06-07 02:35:00,318,0.360107
2026-06-07 02:35:00,319,23.233734
2026-06-07 02:35:00,320,5.838196
2026-06-07 02:35:00,321,1.519836
2026-06-07 02:35:00,322,5.369995
2026-06-07 02:35:00,323,3.914948
2026-06-07 02:35:00,324,2.472321
2026-06-07 02:35:00,325,8.883057
2026-06-07 02:35:00,326,2.55127
2026-06-07 02:35:00,327,2.436829
2026-06-07 02:35:00,328,4.02951
2026-06-07 02:35:00,329,3.094879
2026-06-07 02:35:00,330,8.741638
2026-06-07 02:35:00,331,3.009888
2026-06-07 02:35:00,332,221.011993
2026-06-07 02:35:00,333,276.407318
2026-06-07 02:35:00,334,207.00705
2026-06-07 02:35:00,335,4.010132
2026-06-07 02:35:00,336,3.666801
2026-06-07 02:35:00,337,2.652058
2026-06-07 02:35:00,338,0
2026-06-07 02:35:00,339,0
2026-06-07 02:35:00,340,0
2026-06-07 02:35:00,341,3.01828
2026-06-07 02:35:00,342,2.23243
2026-06-07 02:35:00,343,3.575245
2026-06-07 02:35:00,344,3.86517
2026-06-07 02:35:00,345,4.155098
2026-06-07 02:35:00,346,9.457687
2026-06-07 02:35:00,347,7.338867
2026-06-07 02:35:00,348,2.637115
2026-06-07 02:35:00,349,31.249054
2026-06-07 02:35:00,350,122
2026-06-07 02:35:00,351,122
2026-06-07 02:35:00,352,136
2026-06-07 02:35:00,353,2.580719
2026-06-07 02:35:00,354,2.046631
2026-06-07 02:35:00,355,7.101257
2026-06-07 02:35:00,356,2.128006
2026-06-07 02:35:00,357,0
2026-06-07 02:35:00,358,0
2026-06-07 02:35:00,359,566.435791
2026-06-07 02:35:00,360,67.916748
2026-06-07 02:35:00,361,1.908142
2026-06-07 02:35:00,362,3.625717
2026-06-07 02:35:00,363,4.745148
2026-06-07 02:35:00,364,3.518852
2026-06-07 02:35:00,365,0
2026-06-07 02:35:00,366,0
2026-06-07 02:35:00,367,639.255676
2026-06-07 02:35:00,368,48.142456
2026-06-07 02:35:00,369,0
2026-06-07 02:35:00,370,1.850525
2026-06-07 02:35:00,371,4.002014
2026-06-07 02:35:00,372,7.633301
2026-06-07 02:35:00,373,0
2026-06-07 02:35:00,374,0
2026-06-07 02:35:00,375,0
2026-06-07 02:35:00,376,0
2026-06-07 02:35:00,377,145.897385
2026-06-07 02:35:00,378,133.915817
2026-06-07 02:35:00,380,88.670807
2026-06-07 02:35:00,381,39.886353
2026-06-07 02:35:00,382,0
2026-06-07 02:35:00,383,120.997513
2026-06-07 02:35:00,384,0
2026-06-07 02:35:00,385,0
2026-06-07 02:35:00,386,0
2026-06-07 02:35:00,387,0
2026-06-07 02:35:00,388,223.6875
2026-06-07 02:35:00,389,29.578125
2026-06-07 02:35:00,390,137.882812
2026-06-07 02:35:00,391,14.53125
2026-06-07 02:35:00,392,2.027
2026-06-07 02:35:00,393,1.763649
2026-06-07 02:35:00,394,0
2026-06-07 02:35:00,395,0
2026-06-07 02:35:00,396,0
2026-06-07 02:35:00,397,0
2026-06-07 02:35:00,398,0
2026-06-07 02:35:00,399,0
2026-06-07 02:35:00,400,0
2026-06-07 02:35:00,401,0
2026-06-07 02:35:00,402,0
2026-06-07 02:35:00,403,0
2026-06-07 02:35:00,404,0
2026-06-07 02:35:00,405,0
2026-06-07 02:35:00,406,0
2026-06-07 02:35:00,407,0
2026-06-07 02:35:00,408,1.068115
2026-06-07 02:35:00,409,1.529541
2026-06-07 02:35:00,410,20.859011
2026-06-07 02:35:00,411,20.71229
2026-06-07 02:35:00,412,0
2026-06-07 02:35:00,413,3.897346
2026-06-07 02:35:00,414,0
2026-06-07 02:35:00,415,484.820801
2026-06-07 02:35:00,416,50.383057
2026-06-07 02:35:00,417,0
2026-06-07 02:35:00,418,260.008545
2026-06-07 02:35:00,419,121.089111
2026-06-07 02:35:00,420,990
2026-06-07 02:35:00,421,87.984863
2026-06-07 02:35:00,422,985
2026-06-07 02:35:00,423,2.680038
2026-06-07 02:35:00,424,5.194733
2026-06-07 02:35:00,425,1.65152
2026-06-07 02:35:00,426,7.916092
2026-06-07 02:35:00,427,31.236877
2026-06-07 02:35:00,428,8.698547
2026-06-07 02:35:00,429,6.57756
2026-06-07 02:35:00,430,7.911179
2026-06-07 02:35:00,431,0
2026-06-07 02:35:00,432,0
2026-06-07 02:35:00,433,0
2026-06-07 02:35:00,434,0.882721
2026-06-07 02:35:00,435,0.95108
2026-06-07 02:35:00,436,5.377487
2026-06-07 02:35:00,437,115
2026-06-07 02:35:00,438,115
2026-06-07 02:35:00,439,186
2026-06-07 02:35:00,440,4.010132
2026-06-07 02:35:00,441,115
2026-06-07 02:35:00,442,186
2026-06-07 02:35:00,443,14.337952
2026-06-07 02:35:00,444,7.531738
2026-06-07 02:35:00,445,2.237976
2026-06-07 02:35:00,446,5.27359
2026-06-07 02:35:00,447,6.967377
2026-06-07 02:35:00,448,16.30603
2026-06-07 02:35:00,449,4.754791
2026-06-07 02:35:00,450,7.409912
2026-06-07 02:35:00,451,14.261292
2026-06-07 02:35:00,452,190
2026-06-07 02:35:00,453,190
2026-06-07 02:35:00,454,190
2026-06-07 02:35:00,455,6.70874
2026-06-07 02:35:00,456,4.2883
2026-06-07 02:35:00,457,3.167358
2026-06-07 02:35:00,458,3.445221
2026-06-07 02:35:00,459,33.76416
2026-06-07 02:35:00,460,20.335999
2026-06-07 02:35:00,461,3.500977
2026-06-07 02:35:00,462,0
2026-06-07 02:35:00,463,15.138397
2026-06-07 02:35:00,464,15.008087
2026-06-07 02:35:00,465,986.838806
2026-06-07 02:35:00,466,0
2026-06-07 02:35:00,467,976.055176
2026-06-07 02:35:00,468,0
2026-06-07 02:35:00,470,0
2026-06-07 02:35:00,471,979.131348
2026-06-07 02:35:00,472,0
2026-06-07 02:35:00,473,0
2026-06-07 02:35:00,474,54.924805
2026-06-07 02:35:00,475,115.517578
2026-06-07 02:35:00,476,4.648071
2026-06-07 02:35:00,477,0
2026-06-07 02:35:00,478,0
2026-06-07 02:35:00,479,1425.682129
2026-06-07 02:35:00,480,1426.858398
2026-06-07 02:35:00,481,151.503448
2026-06-07 02:35:00,482,109.965576
2026-06-07 02:35:00,570,0
2026-06-07 02:35:00,571,0
2026-06-07 02:35:00,572,0
2026-06-07 02:35:00,573,0
2026-06-07 02:35:00,574,0
2026-06-07 02:35:00,575,0
2026-06-07 02:35:00,576,0
2026-06-07 02:35:00,577,0
2026-06-07 02:35:00,578,0
2026-06-07 02:35:00,579,0
2026-06-07 02:35:00,580,0
2026-06-07 02:35:00,581,0
2026-06-07 02:35:00,582,0
2026-06-07 02:35:00,583,0
2026-06-07 02:35:00,584,0
2026-06-07 02:35:00,585,0
2026-06-07 02:35:00,586,0
2026-06-07 02:35:00,587,0
2026-06-07 02:35:00,588,0
2026-06-07 02:35:00,589,0
2026-06-07 02:35:00,590,0
2026-06-07 02:35:00,591,0
2026-06-07 02:35:00,592,0
2026-06-07 02:35:00,593,0
2026-06-07 02:35:00,594,0
2026-06-07 02:35:00,595,0
2026-06-07 02:35:00,596,0
2026-06-07 02:35:00,597,0
2026-06-07 02:35:00,598,0
2026-06-07 02:35:00,599,0
2026-06-07 02:35:00,600,0
2026-06-07 02:35:00,601,0
2026-06-07 02:35:00,602,0
2026-06-07 02:35:00,603,0
2026-06-07 02:40:00,2,45.833332
2026-06-07 02:40:00,3,0
2026-06-07 02:40:00,4,0
2026-06-07 02:40:00,5,475
2026-06-07 02:40:00,6,104.736084
2026-06-07 02:40:00,7,470.994995
2026-06-07 02:40:00,8,474.384521
2026-06-07 02:40:00,9,99.515076
2026-06-07 02:40:00,10,0
2026-06-07 02:40:00,11,475
2026-06-07 02:40:00,13,139.886078
2026-06-07 02:40:00,14,200.695526
2026-06-07 02:40:00,15,515
2026-06-07 02:40:00,16,515
2026-06-07 02:40:00,17,469.583618
2026-06-07 02:40:00,18,285.680908
2026-06-07 02:40:00,19,3.429329
2026-06-07 02:40:00,20,0
2026-06-07 02:40:00,21,236.597778
2026-06-07 02:40:00,22,0
2026-06-07 02:40:00,23,192
2026-06-07 02:40:00,24,165.211945
2026-06-07 02:40:00,27,0
2026-06-07 02:40:00,28,0
2026-06-07 02:40:00,29,0
2026-06-07 02:40:00,31,994.027832
2026-06-07 02:40:00,32,998.181824
2026-06-07 02:40:00,33,6.955811
2026-06-07 02:40:00,35,9.326202
2026-06-07 02:40:00,36,20.845551
2026-06-07 02:40:00,37,0
2026-06-07 02:40:00,38,475
2026-06-07 02:40:00,39,0
2026-06-07 02:40:00,40,475
2026-06-07 02:40:00,41,185.473145
2026-06-07 02:40:00,42,463
2026-06-07 02:40:00,43,4.852448
2026-06-07 02:40:00,44,3.021332
2026-06-07 02:40:00,45,8.199951
2026-06-07 02:40:00,46,2.048553
2026-06-07 02:40:00,47,5.596299
2026-06-07 02:40:00,48,0
2026-06-07 02:40:00,49,3.650787
2026-06-07 02:40:00,50,3.507721
2026-06-07 02:40:00,51,30.28772
2026-06-07 02:40:00,52,470
2026-06-07 02:40:00,53,471
2026-06-07 02:40:00,54,266.048157
2026-06-07 02:40:00,55,0
2026-06-07 02:40:00,56,0
2026-06-07 02:40:00,57,57.240479
2026-06-07 02:40:00,58,475
2026-06-07 02:40:00,59,465
2026-06-07 02:40:00,60,44.067627
2026-06-07 02:40:00,61,56.75708
2026-06-07 02:40:00,62,42.038967
2026-06-07 02:40:00,63,45.447365
2026-06-07 02:40:00,64,0
2026-06-07 02:40:00,65,0
2026-06-07 02:40:00,66,0
2026-06-07 02:40:00,67,0
2026-06-07 02:40:00,68,0
2026-06-07 02:40:00,69,86.853271
2026-06-07 02:40:00,70,0
2026-06-07 02:40:00,71,2.894623
2026-06-07 02:40:00,72,0
2026-06-07 02:40:00,73,11.409485
2026-06-07 02:40:00,74,0
2026-06-07 02:40:00,75,0
2026-06-07 02:40:00,76,409.614807
2026-06-07 02:40:00,77,0
2026-06-07 02:40:00,78,310.253174
2026-06-07 02:40:00,81,475
2026-06-07 02:40:00,82,475
2026-06-07 02:40:00,83,380
2026-06-07 02:40:00,84,475
2026-06-07 02:40:00,85,86.011719
2026-06-07 02:40:00,86,94.251953
2026-06-07 02:40:00,87,0
2026-06-07 02:40:00,88,0
2026-06-07 02:40:00,89,11.487305
2026-06-07 02:40:00,90,3.869904
2026-06-07 02:40:00,91,4.5047
2026-06-07 02:40:00,92,6.399658
2026-06-07 02:40:00,93,9.537354
2026-06-07 02:40:00,94,4.375916
2026-06-07 02:40:00,95,43.69397
2026-06-07 02:40:00,96,3.161499
2026-06-07 02:40:00,97,0
2026-06-07 02:40:00,98,0
2026-06-07 02:40:00,99,0
2026-06-07 02:40:00,100,0.964996
2026-06-07 02:40:00,101,0.484329
2026-06-07 02:40:00,102,2.725914
2026-06-07 02:40:00,103,935
2026-06-07 02:40:00,104,15.770508
2026-06-07 02:40:00,105,0
2026-06-07 02:40:00,106,0
2026-06-07 02:40:00,107,0
2026-06-07 02:40:00,108,0
2026-06-07 02:40:00,109,0
2026-06-07 02:40:00,110,0
2026-06-07 02:40:00,111,0
2026-06-07 02:40:00,112,0
2026-06-07 02:40:00,113,0
2026-06-07 02:40:00,114,0
2026-06-07 02:40:00,115,0
2026-06-07 02:40:00,116,0
2026-06-07 02:40:00,117,0
2026-06-07 02:40:00,118,0
2026-06-07 02:40:00,119,0
2026-06-07 02:40:00,120,0
2026-06-07 02:40:00,121,0
2026-06-07 02:40:00,122,0
2026-06-07 02:40:00,123,0
2026-06-07 02:40:00,124,0
2026-06-07 02:40:00,125,47.387695
2026-06-07 02:40:00,126,0
2026-06-07 02:40:00,127,2.88208
2026-06-07 02:40:00,128,4.802856
2026-06-07 02:40:00,130,0
2026-06-07 02:40:00,131,0
2026-06-07 02:40:00,132,565.379211
2026-06-07 02:40:00,133,137.209167
2026-06-07 02:40:00,134,89.715439
2026-06-07 02:40:00,135,1.499405
2026-06-07 02:40:00,136,11
2026-06-07 02:40:00,137,1004.840332
2026-06-07 02:40:00,138,995.318481
2026-06-07 02:40:00,139,983.008789
2026-06-07 02:40:00,140,981.085693
2026-06-07 02:40:00,141,0
2026-06-07 02:40:00,142,964.983398
2026-06-07 02:40:00,143,0
2026-06-07 02:40:00,144,300
2026-06-07 02:40:00,146,109.997025
2026-06-07 02:40:00,147,109.997025
2026-06-07 02:40:00,148,106
2026-06-07 02:40:00,149,7.767578
2026-06-07 02:40:00,150,15.199585
2026-06-07 02:40:00,151,16.874268
2026-06-07 02:40:00,152,161
2026-06-07 02:40:00,153,161
2026-06-07 02:40:00,154,170.520477
2026-06-07 02:40:00,155,157.733337
2026-06-07 02:40:00,156,157.733337
2026-06-07 02:40:00,157,172.872177
2026-06-07 02:40:00,158,0.892975
2026-06-07 02:40:00,159,0.645386
2026-06-07 02:40:00,160,3.154785
2026-06-07 02:40:00,161,0
2026-06-07 02:40:00,162,0
2026-06-07 02:40:00,163,0
2026-06-07 02:40:00,164,0
2026-06-07 02:40:00,165,0
2026-06-07 02:40:00,166,0
2026-06-07 02:40:00,167,10.885406
2026-06-07 02:40:00,168,141.003906
2026-06-07 02:40:00,169,70.5
2026-06-07 02:40:00,170,4.665527
2026-06-07 02:40:00,171,643.024902
2026-06-07 02:40:00,172,0
2026-06-07 02:40:00,173,0
2026-06-07 02:40:00,174,36.949463
2026-06-07 02:40:00,175,44.811035
2026-06-07 02:40:00,178,1.811646
2026-06-07 02:40:00,179,6.280701
2026-06-07 02:40:00,180,16.093384
2026-06-07 02:40:00,181,6.848969
2026-06-07 02:40:00,182,7.637878
2026-06-07 02:40:00,183,37.800842
2026-06-07 02:40:00,184,0
2026-06-07 02:40:00,185,0
2026-06-07 02:40:00,186,0
2026-06-07 02:40:00,187,162.064728
2026-06-07 02:40:00,188,7.526611
2026-06-07 02:40:00,189,108
2026-06-07 02:40:00,190,6.075684
2026-06-07 02:40:00,191,0
2026-06-07 02:40:00,192,0
2026-06-07 02:40:00,193,0
2026-06-07 02:40:00,194,3.201385
2026-06-07 02:40:00,195,3.552353
2026-06-07 02:40:00,196,85.967575
2026-06-07 02:40:00,197,0
2026-06-07 02:40:00,198,0
2026-06-07 02:40:00,199,0
2026-06-07 02:40:00,200,0
2026-06-07 02:40:00,201,0
2026-06-07 02:40:00,202,0
2026-06-07 02:40:00,203,1001.378967
2026-06-07 02:40:00,204,1000
2026-06-07 02:40:00,205,1.473511
2026-06-07 02:40:00,206,1.747612
2026-06-07 02:40:00,207,0
2026-06-07 02:40:00,208,0
2026-06-07 02:40:00,209,0
2026-06-07 02:40:00,210,0.914246
2026-06-07 02:40:00,211,2.94632
2026-06-07 02:40:00,212,1410
2026-06-07 02:40:00,213,1412
2026-06-07 02:40:00,214,0
2026-06-07 02:40:00,215,362.600006
2026-06-07 02:40:00,216,362.600006
2026-06-07 02:40:00,217,368.813629
2026-06-07 02:40:00,218,11.204297
2026-06-07 02:40:00,219,7.354872
2026-06-07 02:40:00,220,13.620934
2026-06-07 02:40:00,221,10.383133
2026-06-07 02:40:00,222,26.110107
2026-06-07 02:40:00,223,22.522278
2026-06-07 02:40:00,224,0
2026-06-07 02:40:00,225,0
2026-06-07 02:40:00,226,0
2026-06-07 02:40:00,227,5.524994
2026-06-07 02:40:00,228,31.822784
2026-06-07 02:40:00,229,1.356201
2026-06-07 02:40:00,230,1.32843
2026-06-07 02:40:00,231,5.750366
2026-06-07 02:40:00,232,4.612518
2026-06-07 02:40:00,233,2.096252
2026-06-07 02:40:00,234,2.915161
2026-06-07 02:40:00,235,1.513458
2026-06-07 02:40:00,236,5.167572
2026-06-07 02:40:00,237,0
2026-06-07 02:40:00,238,1.245178
2026-06-07 02:40:00,239,0.431824
2026-06-07 02:40:00,240,22.410583
2026-06-07 02:40:00,241,0.314331
2026-06-07 02:40:00,242,1.565552
2026-06-07 02:40:00,245,9.201889
2026-06-07 02:40:00,246,2.485367
2026-06-07 02:40:00,247,233.582092
2026-06-07 02:40:00,248,116.417908
2026-06-07 02:40:00,249,0
2026-06-07 02:40:00,250,0
2026-06-07 02:40:00,251,0
2026-06-07 02:40:00,254,73.107452
2026-06-07 02:40:00,255,28.117065
2026-06-07 02:40:00,256,99.004486
2026-06-07 02:40:00,257,0
2026-06-07 02:40:00,258,99.004486
2026-06-07 02:40:00,259,130
2026-06-07 02:40:00,260,0
2026-06-07 02:40:00,261,0
2026-06-07 02:40:00,262,6.381592
2026-06-07 02:40:00,263,6.754089
2026-06-07 02:40:00,264,44.134949
2026-06-07 02:40:00,265,172.002319
2026-06-07 02:40:00,266,172.002319
2026-06-07 02:40:00,267,212
2026-06-07 02:40:00,268,130.002747
2026-06-07 02:40:00,269,85
2026-06-07 02:40:00,270,235.453979
2026-06-07 02:40:00,271,79.995728
2026-06-07 02:40:00,272,277.683014
2026-06-07 02:40:00,273,136.406204
2026-06-07 02:40:00,274,150
2026-06-07 02:40:00,275,113
2026-06-07 02:40:00,276,238.346817
2026-06-07 02:40:00,277,238.346817
2026-06-07 02:40:00,278,249.400635
2026-06-07 02:40:00,279,0
2026-06-07 02:40:00,280,0
2026-06-07 02:40:00,281,187
2026-06-07 02:40:00,282,187
2026-06-07 02:40:00,283,200
2026-06-07 02:40:00,287,11.527452
2026-06-07 02:40:00,288,10.73336
2026-06-07 02:40:00,289,2.677999
2026-06-07 02:40:00,290,9.926299
2026-06-07 02:40:00,291,10.079194
2026-06-07 02:40:00,292,49.494873
2026-06-07 02:40:00,293,4.312256
2026-06-07 02:40:00,294,8.330017
2026-06-07 02:40:00,295,20.270935
2026-06-07 02:40:00,296,16.099792
2026-06-07 02:40:00,297,234.034241
2026-06-07 02:40:00,298,97.444565
2026-06-07 02:40:00,299,0
2026-06-07 02:40:00,300,0
2026-06-07 02:40:00,301,0
2026-06-07 02:40:00,302,8.163315
2026-06-07 02:40:00,303,9.565262
2026-06-07 02:40:00,304,4.529709
2026-06-07 02:40:00,305,15.265961
2026-06-07 02:40:00,306,5.227814
2026-06-07 02:40:00,307,22.196106
2026-06-07 02:40:00,308,8.44751
2026-06-07 02:40:00,309,18.366028
2026-06-07 02:40:00,310,8.355957
2026-06-07 02:40:00,311,21.402618
2026-06-07 02:40:00,312,0
2026-06-07 02:40:00,313,0
2026-06-07 02:40:00,314,0
2026-06-07 02:40:00,315,0
2026-06-07 02:40:00,316,9.027374
2026-06-07 02:40:00,317,19.052704
2026-06-07 02:40:00,318,0.360107
2026-06-07 02:40:00,319,23.233734
2026-06-07 02:40:00,320,5.838196
2026-06-07 02:40:00,321,1.519836
2026-06-07 02:40:00,322,5.369995
2026-06-07 02:40:00,323,3.914948
2026-06-07 02:40:00,324,2.472321
2026-06-07 02:40:00,325,8.883057
2026-06-07 02:40:00,326,2.55127
2026-06-07 02:40:00,327,2.436829
2026-06-07 02:40:00,328,4.02951
2026-06-07 02:40:00,329,3.094879
2026-06-07 02:40:00,330,8.741638
2026-06-07 02:40:00,331,3.009888
2026-06-07 02:40:00,332,221.011993
2026-06-07 02:40:00,333,280.637207
2026-06-07 02:40:00,334,207.00705
2026-06-07 02:40:00,335,4.010132
2026-06-07 02:40:00,336,3.666801
2026-06-07 02:40:00,337,2.652058
2026-06-07 02:40:00,338,0
2026-06-07 02:40:00,339,0
2026-06-07 02:40:00,340,0
2026-06-07 02:40:00,341,3.01828
2026-06-07 02:40:00,342,2.23243
2026-06-07 02:40:00,343,3.575245
2026-06-07 02:40:00,344,3.86517
2026-06-07 02:40:00,345,4.155098
2026-06-07 02:40:00,346,9.457687
2026-06-07 02:40:00,347,7.338867
2026-06-07 02:40:00,348,2.637115
2026-06-07 02:40:00,349,31.249054
2026-06-07 02:40:00,350,122
2026-06-07 02:40:00,351,122
2026-06-07 02:40:00,352,136
2026-06-07 02:40:00,353,2.580719
2026-06-07 02:40:00,354,2.046631
2026-06-07 02:40:00,355,7.101257
2026-06-07 02:40:00,356,2.128006
2026-06-07 02:40:00,357,0
2026-06-07 02:40:00,358,0
2026-06-07 02:40:00,359,566.023804
2026-06-07 02:40:00,360,67.916748
2026-06-07 02:40:00,361,1.908142
2026-06-07 02:40:00,362,3.625717
2026-06-07 02:40:00,363,4.745148
2026-06-07 02:40:00,364,3.518852
2026-06-07 02:40:00,365,0
2026-06-07 02:40:00,366,0
2026-06-07 02:40:00,367,631.362671
2026-06-07 02:40:00,368,56.0354
2026-06-07 02:40:00,369,0
2026-06-07 02:40:00,370,1.850525
2026-06-07 02:40:00,371,4.002014
2026-06-07 02:40:00,372,7.633301
2026-06-07 02:40:00,373,0
2026-06-07 02:40:00,374,0
2026-06-07 02:40:00,375,0
2026-06-07 02:40:00,376,0
2026-06-07 02:40:00,377,148.922546
2026-06-07 02:40:00,378,133.915817
2026-06-07 02:40:00,380,87.421066
2026-06-07 02:40:00,381,39.886353
2026-06-07 02:40:00,382,0
2026-06-07 02:40:00,383,122.084717
2026-06-07 02:40:00,384,0
2026-06-07 02:40:00,385,0
2026-06-07 02:40:00,386,0
2026-06-07 02:40:00,387,0
2026-06-07 02:40:00,388,223.6875
2026-06-07 02:40:00,389,29.578125
2026-06-07 02:40:00,390,137.882812
2026-06-07 02:40:00,391,14.53125
2026-06-07 02:40:00,392,2.027
2026-06-07 02:40:00,393,1.763649
2026-06-07 02:40:00,394,0
2026-06-07 02:40:00,395,0
2026-06-07 02:40:00,396,0
2026-06-07 02:40:00,397,0
2026-06-07 02:40:00,398,0
2026-06-07 02:40:00,399,0
2026-06-07 02:40:00,400,0
2026-06-07 02:40:00,401,0
2026-06-07 02:40:00,402,0
2026-06-07 02:40:00,403,0
2026-06-07 02:40:00,404,0
2026-06-07 02:40:00,405,0
2026-06-07 02:40:00,406,0
2026-06-07 02:40:00,407,0
2026-06-07 02:40:00,408,1.068115
2026-06-07 02:40:00,409,1.529541
2026-06-07 02:40:00,410,20.815859
2026-06-07 02:40:00,411,20.877506
2026-06-07 02:40:00,412,0
2026-06-07 02:40:00,413,3.897346
2026-06-07 02:40:00,414,0
2026-06-07 02:40:00,415,496.379761
2026-06-07 02:40:00,416,50.383057
2026-06-07 02:40:00,417,0
2026-06-07 02:40:00,418,260.008545
2026-06-07 02:40:00,419,121.089111
2026-06-07 02:40:00,420,990
2026-06-07 02:40:00,421,87.984863
2026-06-07 02:40:00,422,985
2026-06-07 02:40:00,423,2.680038
2026-06-07 02:40:00,424,5.194733
2026-06-07 02:40:00,425,1.65152
2026-06-07 02:40:00,426,7.916092
2026-06-07 02:40:00,427,31.236877
2026-06-07 02:40:00,428,8.698547
2026-06-07 02:40:00,429,6.57756
2026-06-07 02:40:00,430,7.911179
2026-06-07 02:40:00,431,0
2026-06-07 02:40:00,432,0
2026-06-07 02:40:00,433,0
2026-06-07 02:40:00,434,0.882721
2026-06-07 02:40:00,435,0.95108
2026-06-07 02:40:00,436,5.377487
2026-06-07 02:40:00,437,115
2026-06-07 02:40:00,438,115
2026-06-07 02:40:00,439,186
2026-06-07 02:40:00,440,4.010132
2026-06-07 02:40:00,441,115
2026-06-07 02:40:00,442,186
2026-06-07 02:40:00,443,14.337952
2026-06-07 02:40:00,444,7.531738
2026-06-07 02:40:00,445,2.237976
2026-06-07 02:40:00,446,5.27359
2026-06-07 02:40:00,447,6.967377
2026-06-07 02:40:00,448,16.30603
2026-06-07 02:40:00,449,4.754791
2026-06-07 02:40:00,450,7.409912
2026-06-07 02:40:00,451,14.261292
2026-06-07 02:40:00,452,190
2026-06-07 02:40:00,453,190
2026-06-07 02:40:00,454,190
2026-06-07 02:40:00,455,6.70874
2026-06-07 02:40:00,456,4.2883
2026-06-07 02:40:00,457,3.167358
2026-06-07 02:40:00,458,3.445221
2026-06-07 02:40:00,459,33.76416
2026-06-07 02:40:00,460,20.335999
2026-06-07 02:40:00,461,3.500977
2026-06-07 02:40:00,462,0
2026-06-07 02:40:00,463,15.138397
2026-06-07 02:40:00,464,15.008087
2026-06-07 02:40:00,465,986.838806
2026-06-07 02:40:00,466,0
2026-06-07 02:40:00,467,977.373535
2026-06-07 02:40:00,468,0
2026-06-07 02:40:00,470,0
2026-06-07 02:40:00,471,979.131348
2026-06-07 02:40:00,472,0
2026-06-07 02:40:00,473,0
2026-06-07 02:40:00,474,54.924805
2026-06-07 02:40:00,475,115.517578
2026-06-07 02:40:00,476,4.648071
2026-06-07 02:40:00,477,0
2026-06-07 02:40:00,478,0
2026-06-07 02:40:00,479,1424.579468
2026-06-07 02:40:00,480,1430.534424
2026-06-07 02:40:00,481,140
2026-06-07 02:40:00,482,108
2026-06-07 02:40:00,570,0
2026-06-07 02:40:00,571,0
2026-06-07 02:40:00,572,0
2026-06-07 02:40:00,573,0
2026-06-07 02:40:00,574,0
2026-06-07 02:40:00,575,0
2026-06-07 02:40:00,576,0
2026-06-07 02:40:00,577,0
2026-06-07 02:40:00,578,0
2026-06-07 02:40:00,579,0
2026-06-07 02:40:00,580,0
2026-06-07 02:40:00,581,0
2026-06-07 02:40:00,582,0
2026-06-07 02:40:00,583,0
2026-06-07 02:40:00,584,0
2026-06-07 02:40:00,585,0
2026-06-07 02:40:00,586,0
2026-06-07 02:40:00,587,0
2026-06-07 02:40:00,588,0
2026-06-07 02:40:00,589,0
2026-06-07 02:40:00,590,0
2026-06-07 02:40:00,591,0
2026-06-07 02:40:00,592,0
2026-06-07 02:40:00,593,0
2026-06-07 02:40:00,594,0
2026-06-07 02:40:00,595,0
2026-06-07 02:40:00,596,0
2026-06-07 02:40:00,597,0
2026-06-07 02:40:00,598,0
2026-06-07 02:40:00,599,0
2026-06-07 02:40:00,600,0
2026-06-07 02:40:00,601,0
2026-06-07 02:40:00,602,0
2026-06-07 02:40:00,603,0
2026-06-07 02:45:00,2,45.833332
2026-06-07 02:45:00,3,0
2026-06-07 02:45:00,4,0
2026-06-07 02:45:00,5,475
2026-06-07 02:45:00,6,118.391052
2026-06-07 02:45:00,7,472.228577
2026-06-07 02:45:00,8,472.778015
2026-06-07 02:45:00,9,92.28595
2026-06-07 02:45:00,10,0
2026-06-07 02:45:00,11,475
2026-06-07 02:45:00,13,139.886078
2026-06-07 02:45:00,14,200.695526
2026-06-07 02:45:00,15,513.437378
2026-06-07 02:45:00,16,511.32843
2026-06-07 02:45:00,17,470
2026-06-07 02:45:00,18,312.976624
2026-06-07 02:45:00,19,3.509438
2026-06-07 02:45:00,20,0
2026-06-07 02:45:00,21,199.655273
2026-06-07 02:45:00,22,0
2026-06-07 02:45:00,23,192
2026-06-07 02:45:00,24,165.211945
2026-06-07 02:45:00,27,0
2026-06-07 02:45:00,28,0
2026-06-07 02:45:00,29,0
2026-06-07 02:45:00,31,994.027832
2026-06-07 02:45:00,32,997.165466
2026-06-07 02:45:00,33,6.955811
2026-06-07 02:45:00,35,9.326202
2026-06-07 02:45:00,36,20.845551
2026-06-07 02:45:00,37,0
2026-06-07 02:45:00,38,475
2026-06-07 02:45:00,39,0
2026-06-07 02:45:00,40,475
2026-06-07 02:45:00,41,185.473145
2026-06-07 02:45:00,42,463
2026-06-07 02:45:00,43,4.852448
2026-06-07 02:45:00,44,3.021332
2026-06-07 02:45:00,45,8.199951
2026-06-07 02:45:00,46,2.048553
2026-06-07 02:45:00,47,5.596299
2026-06-07 02:45:00,48,0
2026-06-07 02:45:00,49,3.650787
2026-06-07 02:45:00,50,3.507721
2026-06-07 02:45:00,51,30.28772
2026-06-07 02:45:00,52,470
2026-06-07 02:45:00,53,471
2026-06-07 02:45:00,54,243.647583
2026-06-07 02:45:00,55,0
2026-06-07 02:45:00,56,0
2026-06-07 02:45:00,57,57.240479
2026-06-07 02:45:00,58,475
2026-06-07 02:45:00,59,465
2026-06-07 02:45:00,60,44.067627
2026-06-07 02:45:00,61,56.75708
2026-06-07 02:45:00,62,42.014359
2026-06-07 02:45:00,63,45.296631
2026-06-07 02:45:00,64,0
2026-06-07 02:45:00,65,0
2026-06-07 02:45:00,66,0
2026-06-07 02:45:00,67,0
2026-06-07 02:45:00,68,0
2026-06-07 02:45:00,69,86.853271
2026-06-07 02:45:00,70,0
2026-06-07 02:45:00,71,2.894623
2026-06-07 02:45:00,72,0
2026-06-07 02:45:00,73,11.409485
2026-06-07 02:45:00,74,0
2026-06-07 02:45:00,75,0
2026-06-07 02:45:00,76,408.121033
2026-06-07 02:45:00,77,0
2026-06-07 02:45:00,78,310.109497
2026-06-07 02:45:00,81,475
2026-06-07 02:45:00,82,475
2026-06-07 02:45:00,83,380
2026-06-07 02:45:00,84,475
2026-06-07 02:45:00,85,86.011719
2026-06-07 02:45:00,86,94.251953
2026-06-07 02:45:00,87,0
2026-06-07 02:45:00,88,0
2026-06-07 02:45:00,89,11.487305
2026-06-07 02:45:00,90,3.869904
2026-06-07 02:45:00,91,4.5047
2026-06-07 02:45:00,92,6.399658
2026-06-07 02:45:00,93,9.537354
2026-06-07 02:45:00,94,4.375916
2026-06-07 02:45:00,95,43.69397
2026-06-07 02:45:00,96,3.161499
2026-06-07 02:45:00,97,0
2026-06-07 02:45:00,98,0
2026-06-07 02:45:00,99,0
2026-06-07 02:45:00,100,0.964996
2026-06-07 02:45:00,101,0.484329
2026-06-07 02:45:00,102,2.725914
2026-06-07 02:45:00,103,935
2026-06-07 02:45:00,104,15.770508
2026-06-07 02:45:00,105,0
2026-06-07 02:45:00,106,0
2026-06-07 02:45:00,107,0
2026-06-07 02:45:00,108,0
2026-06-07 02:45:00,109,0
2026-06-07 02:45:00,110,0
2026-06-07 02:45:00,111,0
2026-06-07 02:45:00,112,0
2026-06-07 02:45:00,113,0
2026-06-07 02:45:00,114,0
2026-06-07 02:45:00,115,0
2026-06-07 02:45:00,116,0
2026-06-07 02:45:00,117,0
2026-06-07 02:45:00,118,0
2026-06-07 02:45:00,119,0
2026-06-07 02:45:00,120,0
2026-06-07 02:45:00,121,0
2026-06-07 02:45:00,122,0
2026-06-07 02:45:00,123,0
2026-06-07 02:45:00,124,0
2026-06-07 02:45:00,125,47.387695
2026-06-07 02:45:00,126,0
2026-06-07 02:45:00,127,2.88208
2026-06-07 02:45:00,128,4.802856
2026-06-07 02:45:00,130,0
2026-06-07 02:45:00,131,0
2026-06-07 02:45:00,132,565.379211
2026-06-07 02:45:00,133,136.927124
2026-06-07 02:45:00,134,89.574448
2026-06-07 02:45:00,135,1.499405
2026-06-07 02:45:00,136,11
2026-06-07 02:45:00,137,998.980713
2026-06-07 02:45:00,138,996.783325
2026-06-07 02:45:00,139,981.019348
2026-06-07 02:45:00,140,979.096252
2026-06-07 02:45:00,141,0
2026-06-07 02:45:00,142,962.38269
2026-06-07 02:45:00,143,0
2026-06-07 02:45:00,144,300
2026-06-07 02:45:00,146,102.048729
2026-06-07 02:45:00,147,117.94532
2026-06-07 02:45:00,148,106
2026-06-07 02:45:00,149,7.767578
2026-06-07 02:45:00,150,15.199585
2026-06-07 02:45:00,151,16.874268
2026-06-07 02:45:00,152,161
2026-06-07 02:45:00,153,161
2026-06-07 02:45:00,154,170.520477
2026-06-07 02:45:00,155,157.733337
2026-06-07 02:45:00,156,157.733337
2026-06-07 02:45:00,157,172.872177
2026-06-07 02:45:00,158,0.892975
2026-06-07 02:45:00,159,0.645386
2026-06-07 02:45:00,160,3.154785
2026-06-07 02:45:00,161,0
2026-06-07 02:45:00,162,0
2026-06-07 02:45:00,163,0
2026-06-07 02:45:00,164,0
2026-06-07 02:45:00,165,0
2026-06-07 02:45:00,166,0
2026-06-07 02:45:00,167,10.984192
2026-06-07 02:45:00,168,141.003906
2026-06-07 02:45:00,169,70.5
2026-06-07 02:45:00,170,4.665527
2026-06-07 02:45:00,171,643.024902
2026-06-07 02:45:00,172,0
2026-06-07 02:45:00,173,0
2026-06-07 02:45:00,174,36.949463
2026-06-07 02:45:00,175,44.811035
2026-06-07 02:45:00,178,1.811646
2026-06-07 02:45:00,179,6.280701
2026-06-07 02:45:00,180,16.093384
2026-06-07 02:45:00,181,6.848969
2026-06-07 02:45:00,182,7.637878
2026-06-07 02:45:00,183,37.800842
2026-06-07 02:45:00,184,0
2026-06-07 02:45:00,185,0
2026-06-07 02:45:00,186,0
2026-06-07 02:45:00,187,162.064728
2026-06-07 02:45:00,188,7.526611
2026-06-07 02:45:00,189,108
2026-06-07 02:45:00,190,6.075684
2026-06-07 02:45:00,191,0
2026-06-07 02:45:00,192,0
2026-06-07 02:45:00,193,0
2026-06-07 02:45:00,194,3.201385
2026-06-07 02:45:00,195,3.552353
2026-06-07 02:45:00,196,85.967575
2026-06-07 02:45:00,197,0
2026-06-07 02:45:00,198,0
2026-06-07 02:45:00,199,0
2026-06-07 02:45:00,200,0
2026-06-07 02:45:00,201,0
2026-06-07 02:45:00,202,0
2026-06-07 02:45:00,203,1000.251709
2026-06-07 02:45:00,204,1000
2026-06-07 02:45:00,205,1.473511
2026-06-07 02:45:00,206,1.747612
2026-06-07 02:45:00,207,0
2026-06-07 02:45:00,208,0
2026-06-07 02:45:00,209,0
2026-06-07 02:45:00,210,0.914246
2026-06-07 02:45:00,211,2.94632
2026-06-07 02:45:00,212,1410
2026-06-07 02:45:00,213,1412
2026-06-07 02:45:00,214,0
2026-06-07 02:45:00,215,362.600006
2026-06-07 02:45:00,216,362.600006
2026-06-07 02:45:00,217,368.805511
2026-06-07 02:45:00,218,11.204297
2026-06-07 02:45:00,219,7.354872
2026-06-07 02:45:00,220,13.620934
2026-06-07 02:45:00,221,10.383133
2026-06-07 02:45:00,222,26.110107
2026-06-07 02:45:00,223,22.522278
2026-06-07 02:45:00,224,0
2026-06-07 02:45:00,225,0
2026-06-07 02:45:00,226,0
2026-06-07 02:45:00,227,5.524994
2026-06-07 02:45:00,228,31.822784
2026-06-07 02:45:00,229,1.356201
2026-06-07 02:45:00,230,1.32843
2026-06-07 02:45:00,231,5.750366
2026-06-07 02:45:00,232,4.612518
2026-06-07 02:45:00,233,2.096252
2026-06-07 02:45:00,234,2.915161
2026-06-07 02:45:00,235,1.513458
2026-06-07 02:45:00,236,5.167572
2026-06-07 02:45:00,237,0
2026-06-07 02:45:00,238,1.245178
2026-06-07 02:45:00,239,0.431824
2026-06-07 02:45:00,240,22.309875
2026-06-07 02:45:00,241,0.314331
2026-06-07 02:45:00,242,1.565552
2026-06-07 02:45:00,245,9.201889
2026-06-07 02:45:00,246,2.485367
2026-06-07 02:45:00,247,233.582092
2026-06-07 02:45:00,248,116.417908
2026-06-07 02:45:00,249,0
2026-06-07 02:45:00,250,0
2026-06-07 02:45:00,251,0
2026-06-07 02:45:00,254,72.735718
2026-06-07 02:45:00,255,28.117065
2026-06-07 02:45:00,256,99.004486
2026-06-07 02:45:00,257,0
2026-06-07 02:45:00,258,99.004486
2026-06-07 02:45:00,259,130
2026-06-07 02:45:00,260,0
2026-06-07 02:45:00,261,0
2026-06-07 02:45:00,262,6.381592
2026-06-07 02:45:00,263,6.754089
2026-06-07 02:45:00,264,44.134949
2026-06-07 02:45:00,265,172.002319
2026-06-07 02:45:00,266,172.002319
2026-06-07 02:45:00,267,212
2026-06-07 02:45:00,268,130.002747
2026-06-07 02:45:00,269,85
2026-06-07 02:45:00,270,235.133514
2026-06-07 02:45:00,271,79.803467
2026-06-07 02:45:00,272,236.326645
2026-06-07 02:45:00,273,131.092255
2026-06-07 02:45:00,274,150
2026-06-07 02:45:00,275,113
2026-06-07 02:45:00,276,220.119339
2026-06-07 02:45:00,277,220.119339
2026-06-07 02:45:00,278,237.800766
2026-06-07 02:45:00,279,0
2026-06-07 02:45:00,280,0
2026-06-07 02:45:00,281,187
2026-06-07 02:45:00,282,187
2026-06-07 02:45:00,283,200
2026-06-07 02:45:00,287,11.502426
2026-06-07 02:45:00,288,10.708944
2026-06-07 02:45:00,289,2.703482
2026-06-07 02:45:00,290,9.911422
2026-06-07 02:45:00,291,10.108263
2026-06-07 02:45:00,292,49.494873
2026-06-07 02:45:00,293,4.312256
2026-06-07 02:45:00,294,8.330017
2026-06-07 02:45:00,295,20.270935
2026-06-07 02:45:00,296,16.099792
2026-06-07 02:45:00,297,232.638
2026-06-07 02:45:00,298,97.09848
2026-06-07 02:45:00,299,0
2026-06-07 02:45:00,300,0
2026-06-07 02:45:00,301,0
2026-06-07 02:45:00,302,8.163315
2026-06-07 02:45:00,303,9.565262
2026-06-07 02:45:00,304,4.529709
2026-06-07 02:45:00,305,15.265961
2026-06-07 02:45:00,306,5.227814
2026-06-07 02:45:00,307,22.196106
2026-06-07 02:45:00,308,8.44751
2026-06-07 02:45:00,309,18.366028
2026-06-07 02:45:00,310,8.355957
2026-06-07 02:45:00,311,21.402618
2026-06-07 02:45:00,312,0
2026-06-07 02:45:00,313,0
2026-06-07 02:45:00,314,0
2026-06-07 02:45:00,315,0
2026-06-07 02:45:00,316,9.027374
2026-06-07 02:45:00,317,19.052704
2026-06-07 02:45:00,318,0.360107
2026-06-07 02:45:00,319,23.233734
2026-06-07 02:45:00,320,5.838196
2026-06-07 02:45:00,321,1.519836
2026-06-07 02:45:00,322,5.369995
2026-06-07 02:45:00,323,3.914948
2026-06-07 02:45:00,324,2.472321
2026-06-07 02:45:00,325,8.883057
2026-06-07 02:45:00,326,2.55127
2026-06-07 02:45:00,327,2.436829
2026-06-07 02:45:00,328,4.02951
2026-06-07 02:45:00,329,3.094879
2026-06-07 02:45:00,330,8.741638
2026-06-07 02:45:00,331,3.009888
2026-06-07 02:45:00,332,221.011993
2026-06-07 02:45:00,333,252.978424
2026-06-07 02:45:00,334,207.00705
2026-06-07 02:45:00,335,4.010132
2026-06-07 02:45:00,336,3.666801
2026-06-07 02:45:00,337,2.652058
2026-06-07 02:45:00,338,0
2026-06-07 02:45:00,339,0
2026-06-07 02:45:00,340,0
2026-06-07 02:45:00,341,3.01828
2026-06-07 02:45:00,342,2.23243
2026-06-07 02:45:00,343,3.575245
2026-06-07 02:45:00,344,3.86517
2026-06-07 02:45:00,345,4.155098
2026-06-07 02:45:00,346,9.457687
2026-06-07 02:45:00,347,7.338867
2026-06-07 02:45:00,348,2.637115
2026-06-07 02:45:00,349,31.249054
2026-06-07 02:45:00,350,122
2026-06-07 02:45:00,351,122
2026-06-07 02:45:00,352,136
2026-06-07 02:45:00,353,2.580719
2026-06-07 02:45:00,354,2.046631
2026-06-07 02:45:00,355,7.101257
2026-06-07 02:45:00,356,2.128006
2026-06-07 02:45:00,357,0
2026-06-07 02:45:00,358,0
2026-06-07 02:45:00,359,567.351318
2026-06-07 02:45:00,360,67.916748
2026-06-07 02:45:00,361,1.908142
2026-06-07 02:45:00,362,3.625717
2026-06-07 02:45:00,363,4.745148
2026-06-07 02:45:00,364,3.518852
2026-06-07 02:45:00,365,0
2026-06-07 02:45:00,366,0
2026-06-07 02:45:00,367,621.604065
2026-06-07 02:45:00,368,92.486694
2026-06-07 02:45:00,369,0
2026-06-07 02:45:00,370,1.850525
2026-06-07 02:45:00,371,4.002014
2026-06-07 02:45:00,372,7.633301
2026-06-07 02:45:00,373,0
2026-06-07 02:45:00,374,0
2026-06-07 02:45:00,375,0
2026-06-07 02:45:00,376,0
2026-06-07 02:45:00,377,146.294144
2026-06-07 02:45:00,378,133.915817
2026-06-07 02:45:00,380,88.145264
2026-06-07 02:45:00,381,39.886353
2026-06-07 02:45:00,382,0
2026-06-07 02:45:00,383,125.689713
2026-06-07 02:45:00,384,0
2026-06-07 02:45:00,385,0
2026-06-07 02:45:00,386,0
2026-06-07 02:45:00,387,0
2026-06-07 02:45:00,388,223.6875
2026-06-07 02:45:00,389,29.578125
2026-06-07 02:45:00,390,137.882812
2026-06-07 02:45:00,391,14.53125
2026-06-07 02:45:00,392,2.027
2026-06-07 02:45:00,393,1.763649
2026-06-07 02:45:00,394,0
2026-06-07 02:45:00,395,0
2026-06-07 02:45:00,396,0
2026-06-07 02:45:00,397,0
2026-06-07 02:45:00,398,0
2026-06-07 02:45:00,399,0
2026-06-07 02:45:00,400,0
2026-06-07 02:45:00,401,0
2026-06-07 02:45:00,402,0
2026-06-07 02:45:00,403,0
2026-06-07 02:45:00,404,0
2026-06-07 02:45:00,405,0
2026-06-07 02:45:00,406,0
2026-06-07 02:45:00,407,0
2026-06-07 02:45:00,408,1.068115
2026-06-07 02:45:00,409,1.529541
2026-06-07 02:45:00,410,20.743114
2026-06-07 02:45:00,411,20.859011
2026-06-07 02:45:00,412,0
2026-06-07 02:45:00,413,3.897346
2026-06-07 02:45:00,414,0
2026-06-07 02:45:00,415,504.791382
2026-06-07 02:45:00,416,50.383057
2026-06-07 02:45:00,417,0
2026-06-07 02:45:00,418,260.008545
2026-06-07 02:45:00,419,121.089111
2026-06-07 02:45:00,420,990
2026-06-07 02:45:00,421,87.984863
2026-06-07 02:45:00,422,985
2026-06-07 02:45:00,423,2.680038
2026-06-07 02:45:00,424,5.194733
2026-06-07 02:45:00,425,1.65152
2026-06-07 02:45:00,426,7.916092
2026-06-07 02:45:00,427,31.236877
2026-06-07 02:45:00,428,8.698547
2026-06-07 02:45:00,429,6.57756
2026-06-07 02:45:00,430,7.911179
2026-06-07 02:45:00,431,0
2026-06-07 02:45:00,432,0
2026-06-07 02:45:00,433,0
2026-06-07 02:45:00,434,0.882721
2026-06-07 02:45:00,435,0.95108
2026-06-07 02:45:00,436,5.377487
2026-06-07 02:45:00,437,115
2026-06-07 02:45:00,438,115
2026-06-07 02:45:00,439,186
2026-06-07 02:45:00,440,4.010132
2026-06-07 02:45:00,441,115
2026-06-07 02:45:00,442,186
2026-06-07 02:45:00,443,14.337952
2026-06-07 02:45:00,444,7.531738
2026-06-07 02:45:00,445,2.237976
2026-06-07 02:45:00,446,5.27359
2026-06-07 02:45:00,447,6.967377
2026-06-07 02:45:00,448,16.30603
2026-06-07 02:45:00,449,4.754791
2026-06-07 02:45:00,450,7.409912
2026-06-07 02:45:00,451,14.261292
2026-06-07 02:45:00,452,190
2026-06-07 02:45:00,453,190
2026-06-07 02:45:00,454,190
2026-06-07 02:45:00,455,6.70874
2026-06-07 02:45:00,456,4.2883
2026-06-07 02:45:00,457,3.167358
2026-06-07 02:45:00,458,3.445221
2026-06-07 02:45:00,459,33.76416
2026-06-07 02:45:00,460,20.335999
2026-06-07 02:45:00,461,3.500977
2026-06-07 02:45:00,462,0
2026-06-07 02:45:00,463,15.138397
2026-06-07 02:45:00,464,15.008087
2026-06-07 02:45:00,465,986.838806
2026-06-07 02:45:00,466,0
2026-06-07 02:45:00,467,974.1875
2026-06-07 02:45:00,468,0
2026-06-07 02:45:00,470,0
2026-06-07 02:45:00,471,989.568848
2026-06-07 02:45:00,472,0
2026-06-07 02:45:00,473,0
2026-06-07 02:45:00,474,54.924805
2026-06-07 02:45:00,475,115.517578
2026-06-07 02:45:00,476,4.648071
2026-06-07 02:45:00,477,0
2026-06-07 02:45:00,478,0
2026-06-07 02:45:00,479,1423.697266
2026-06-07 02:45:00,480,1427.446533
2026-06-07 02:45:00,481,140
2026-06-07 02:45:00,482,108
2026-06-07 02:45:00,570,0
2026-06-07 02:45:00,571,0
2026-06-07 02:45:00,572,0
2026-06-07 02:45:00,573,0
2026-06-07 02:45:00,574,0
2026-06-07 02:45:00,575,0
2026-06-07 02:45:00,576,0
2026-06-07 02:45:00,577,0
2026-06-07 02:45:00,578,0
2026-06-07 02:45:00,579,0
2026-06-07 02:45:00,580,0
2026-06-07 02:45:00,581,0
2026-06-07 02:45:00,582,0
2026-06-07 02:45:00,583,0
2026-06-07 02:45:00,584,0
2026-06-07 02:45:00,585,0
2026-06-07 02:45:00,586,0
2026-06-07 02:45:00,587,0
2026-06-07 02:45:00,588,0
2026-06-07 02:45:00,589,0
2026-06-07 02:45:00,590,0
2026-06-07 02:45:00,591,0
2026-06-07 02:45:00,592,0
2026-06-07 02:45:00,593,0
2026-06-07 02:45:00,594,0
2026-06-07 02:45:00,595,0
2026-06-07 02:45:00,596,0
2026-06-07 02:45:00,597,0
2026-06-07 02:45:00,598,0
2026-06-07 02:45:00,599,0
2026-06-07 02:45:00,600,0
2026-06-07 02:45:00,601,0
2026-06-07 02:45:00,602,0
2026-06-07 02:45:00,603,0
2026-06-07 02:50:00,2,45.833332
2026-06-07 02:50:00,3,0
2026-06-07 02:50:00,4,0
2026-06-07 02:50:00,5,475
2026-06-07 02:50:00,6,113.313538
2026-06-07 02:50:00,7,475
2026-06-07 02:50:00,8,475
2026-06-07 02:50:00,9,77.110535
2026-06-07 02:50:00,10,0
2026-06-07 02:50:00,11,475
2026-06-07 02:50:00,13,139.886078
2026-06-07 02:50:00,14,200.695526
2026-06-07 02:50:00,15,515
2026-06-07 02:50:00,16,511.168213
2026-06-07 02:50:00,17,470
2026-06-07 02:50:00,18,326.673096
2026-06-07 02:50:00,19,3.277687
2026-06-07 02:50:00,20,0
2026-06-07 02:50:00,21,162.231934
2026-06-07 02:50:00,22,0
2026-06-07 02:50:00,23,192
2026-06-07 02:50:00,24,165.211945
2026-06-07 02:50:00,27,0
2026-06-07 02:50:00,28,0
2026-06-07 02:50:00,29,0
2026-06-07 02:50:00,31,996.104858
2026-06-07 02:50:00,32,998.181824
2026-06-07 02:50:00,33,6.955811
2026-06-07 02:50:00,35,9.326202
2026-06-07 02:50:00,36,20.845551
2026-06-07 02:50:00,37,0
2026-06-07 02:50:00,38,475
2026-06-07 02:50:00,39,0
2026-06-07 02:50:00,40,475
2026-06-07 02:50:00,41,185.473145
2026-06-07 02:50:00,42,463
2026-06-07 02:50:00,43,4.852448
2026-06-07 02:50:00,44,3.021332
2026-06-07 02:50:00,45,8.199951
2026-06-07 02:50:00,46,2.048553
2026-06-07 02:50:00,47,5.596299
2026-06-07 02:50:00,48,0
2026-06-07 02:50:00,49,3.650787
2026-06-07 02:50:00,50,3.507721
2026-06-07 02:50:00,51,30.28772
2026-06-07 02:50:00,52,470
2026-06-07 02:50:00,53,471
2026-06-07 02:50:00,54,224.451416
2026-06-07 02:50:00,55,0
2026-06-07 02:50:00,56,0
2026-06-07 02:50:00,57,57.240479
2026-06-07 02:50:00,58,475
2026-06-07 02:50:00,59,465
2026-06-07 02:50:00,60,44.067627
2026-06-07 02:50:00,61,56.75708
2026-06-07 02:50:00,62,41.894386
2026-06-07 02:50:00,63,45.447365
2026-06-07 02:50:00,64,0
2026-06-07 02:50:00,65,0
2026-06-07 02:50:00,66,0
2026-06-07 02:50:00,67,0
2026-06-07 02:50:00,68,0
2026-06-07 02:50:00,69,86.853271
2026-06-07 02:50:00,70,0
2026-06-07 02:50:00,71,2.894623
2026-06-07 02:50:00,72,0
2026-06-07 02:50:00,73,11.409485
2026-06-07 02:50:00,74,0
2026-06-07 02:50:00,75,0
2026-06-07 02:50:00,76,408.66687
2026-06-07 02:50:00,77,0
2026-06-07 02:50:00,78,310.310547
2026-06-07 02:50:00,81,475
2026-06-07 02:50:00,82,475
2026-06-07 02:50:00,83,380
2026-06-07 02:50:00,84,475
2026-06-07 02:50:00,85,86.011719
2026-06-07 02:50:00,86,94.251953
2026-06-07 02:50:00,87,0
2026-06-07 02:50:00,88,0
2026-06-07 02:50:00,89,11.487305
2026-06-07 02:50:00,90,3.869904
2026-06-07 02:50:00,91,4.5047
2026-06-07 02:50:00,92,6.399658
2026-06-07 02:50:00,93,9.537354
2026-06-07 02:50:00,94,4.375916
2026-06-07 02:50:00,95,43.69397
2026-06-07 02:50:00,96,3.161499
2026-06-07 02:50:00,97,0
2026-06-07 02:50:00,98,0
2026-06-07 02:50:00,99,0
2026-06-07 02:50:00,100,0.964996
2026-06-07 02:50:00,101,0.484329
2026-06-07 02:50:00,102,2.725914
2026-06-07 02:50:00,103,935
2026-06-07 02:50:00,104,15.770508
2026-06-07 02:50:00,105,0
2026-06-07 02:50:00,106,0
2026-06-07 02:50:00,107,0
2026-06-07 02:50:00,108,0
2026-06-07 02:50:00,109,0
2026-06-07 02:50:00,110,0
2026-06-07 02:50:00,111,0
2026-06-07 02:50:00,112,0
2026-06-07 02:50:00,113,0
2026-06-07 02:50:00,114,0
2026-06-07 02:50:00,115,0
2026-06-07 02:50:00,116,0
2026-06-07 02:50:00,117,0
2026-06-07 02:50:00,118,0
2026-06-07 02:50:00,119,0
2026-06-07 02:50:00,120,0
2026-06-07 02:50:00,121,0
2026-06-07 02:50:00,122,0
2026-06-07 02:50:00,123,0
2026-06-07 02:50:00,124,0
2026-06-07 02:50:00,125,47.387695
2026-06-07 02:50:00,126,0
2026-06-07 02:50:00,127,2.88208
2026-06-07 02:50:00,128,4.802856
2026-06-07 02:50:00,130,0
2026-06-07 02:50:00,131,0
2026-06-07 02:50:00,132,565.379211
2026-06-07 02:50:00,133,137.016846
2026-06-07 02:50:00,134,89.568039
2026-06-07 02:50:00,135,1.499405
2026-06-07 02:50:00,136,11
2026-06-07 02:50:00,137,1004.840332
2026-06-07 02:50:00,138,996.783325
2026-06-07 02:50:00,139,982.345642
2026-06-07 02:50:00,140,981.782043
2026-06-07 02:50:00,141,0
2026-06-07 02:50:00,142,967.520752
2026-06-07 02:50:00,143,0
2026-06-07 02:50:00,144,300
2026-06-07 02:50:00,146,109.997025
2026-06-07 02:50:00,147,109.997025
2026-06-07 02:50:00,148,106
2026-06-07 02:50:00,149,7.767578
2026-06-07 02:50:00,150,15.199585
2026-06-07 02:50:00,151,16.874268
2026-06-07 02:50:00,152,161
2026-06-07 02:50:00,153,161
2026-06-07 02:50:00,154,170.520477
2026-06-07 02:50:00,155,157.733337
2026-06-07 02:50:00,156,157.733337
2026-06-07 02:50:00,157,172.872177
2026-06-07 02:50:00,158,0.892975
2026-06-07 02:50:00,159,0.645386
2026-06-07 02:50:00,160,3.154785
2026-06-07 02:50:00,161,0
2026-06-07 02:50:00,162,0
2026-06-07 02:50:00,163,0
2026-06-07 02:50:00,164,0
2026-06-07 02:50:00,165,0
2026-06-07 02:50:00,166,0
2026-06-07 02:50:00,167,10.885406
2026-06-07 02:50:00,168,141.003906
2026-06-07 02:50:00,169,70.5
2026-06-07 02:50:00,170,4.665527
2026-06-07 02:50:00,171,643.024902
2026-06-07 02:50:00,172,0
2026-06-07 02:50:00,173,0
2026-06-07 02:50:00,174,36.949463
2026-06-07 02:50:00,175,44.811035
2026-06-07 02:50:00,178,1.811646
2026-06-07 02:50:00,179,6.280701
2026-06-07 02:50:00,180,16.093384
2026-06-07 02:50:00,181,6.848969
2026-06-07 02:50:00,182,7.637878
2026-06-07 02:50:00,183,37.800842
2026-06-07 02:50:00,184,0
2026-06-07 02:50:00,185,0
2026-06-07 02:50:00,186,0
2026-06-07 02:50:00,187,162.064728
2026-06-07 02:50:00,188,7.526611
2026-06-07 02:50:00,189,108
2026-06-07 02:50:00,190,6.075684
2026-06-07 02:50:00,191,0
2026-06-07 02:50:00,192,0
2026-06-07 02:50:00,193,0
2026-06-07 02:50:00,194,3.201385
2026-06-07 02:50:00,195,3.552353
2026-06-07 02:50:00,196,85.967575
2026-06-07 02:50:00,197,0
2026-06-07 02:50:00,198,0
2026-06-07 02:50:00,199,0
2026-06-07 02:50:00,200,0
2026-06-07 02:50:00,201,0
2026-06-07 02:50:00,202,0
2026-06-07 02:50:00,203,1000.251709
2026-06-07 02:50:00,204,1000
2026-06-07 02:50:00,205,1.473511
2026-06-07 02:50:00,206,1.747612
2026-06-07 02:50:00,207,0
2026-06-07 02:50:00,208,0
2026-06-07 02:50:00,209,0
2026-06-07 02:50:00,210,0.914246
2026-06-07 02:50:00,211,2.94632
2026-06-07 02:50:00,212,1410
2026-06-07 02:50:00,213,1412
2026-06-07 02:50:00,214,0
2026-06-07 02:50:00,215,362.600006
2026-06-07 02:50:00,216,362.600006
2026-06-07 02:50:00,217,368.813629
2026-06-07 02:50:00,218,11.204297
2026-06-07 02:50:00,219,7.354872
2026-06-07 02:50:00,220,13.620934
2026-06-07 02:50:00,221,10.383133
2026-06-07 02:50:00,222,26.110107
2026-06-07 02:50:00,223,22.522278
2026-06-07 02:50:00,224,0
2026-06-07 02:50:00,225,0
2026-06-07 02:50:00,226,0
2026-06-07 02:50:00,227,5.524994
2026-06-07 02:50:00,228,31.822784
2026-06-07 02:50:00,229,1.356201
2026-06-07 02:50:00,230,1.32843
2026-06-07 02:50:00,231,5.750366
2026-06-07 02:50:00,232,4.612518
2026-06-07 02:50:00,233,2.096252
2026-06-07 02:50:00,234,2.915161
2026-06-07 02:50:00,235,1.513458
2026-06-07 02:50:00,236,5.167572
2026-06-07 02:50:00,237,0
2026-06-07 02:50:00,238,1.245178
2026-06-07 02:50:00,239,0.431824
2026-06-07 02:50:00,240,22.317505
2026-06-07 02:50:00,241,0.314331
2026-06-07 02:50:00,242,1.565552
2026-06-07 02:50:00,245,9.201889
2026-06-07 02:50:00,246,2.485367
2026-06-07 02:50:00,247,233.582092
2026-06-07 02:50:00,248,116.417908
2026-06-07 02:50:00,249,0
2026-06-07 02:50:00,250,0
2026-06-07 02:50:00,251,0
2026-06-07 02:50:00,254,72.735718
2026-06-07 02:50:00,255,28.117065
2026-06-07 02:50:00,256,99.004486
2026-06-07 02:50:00,257,0
2026-06-07 02:50:00,258,99.004486
2026-06-07 02:50:00,259,130
2026-06-07 02:50:00,260,0
2026-06-07 02:50:00,261,0
2026-06-07 02:50:00,262,6.381592
2026-06-07 02:50:00,263,6.754089
2026-06-07 02:50:00,264,44.134949
2026-06-07 02:50:00,265,172.002319
2026-06-07 02:50:00,266,172.002319
2026-06-07 02:50:00,267,212
2026-06-07 02:50:00,268,130.002747
2026-06-07 02:50:00,269,85
2026-06-07 02:50:00,270,235.453979
2026-06-07 02:50:00,271,79.910278
2026-06-07 02:50:00,272,271.062958
2026-06-07 02:50:00,273,135.555573
2026-06-07 02:50:00,274,150
2026-06-07 02:50:00,275,113
2026-06-07 02:50:00,276,204.518829
2026-06-07 02:50:00,277,204.518829
2026-06-07 02:50:00,278,227.872681
2026-06-07 02:50:00,279,0
2026-06-07 02:50:00,280,0
2026-06-07 02:50:00,281,187
2026-06-07 02:50:00,282,187
2026-06-07 02:50:00,283,200
2026-06-07 02:50:00,287,11.467635
2026-06-07 02:50:00,288,10.714438
2026-06-07 02:50:00,289,2.686697
2026-06-07 02:50:00,290,9.922637
2026-06-07 02:50:00,291,10.070725
2026-06-07 02:50:00,292,49.494873
2026-06-07 02:50:00,293,4.312256
2026-06-07 02:50:00,294,8.330017
2026-06-07 02:50:00,295,20.270935
2026-06-07 02:50:00,296,16.099792
2026-06-07 02:50:00,297,233.576477
2026-06-07 02:50:00,298,96.77803
2026-06-07 02:50:00,299,0
2026-06-07 02:50:00,300,0
2026-06-07 02:50:00,301,0
2026-06-07 02:50:00,302,8.163315
2026-06-07 02:50:00,303,9.565262
2026-06-07 02:50:00,304,4.529709
2026-06-07 02:50:00,305,15.265961
2026-06-07 02:50:00,306,5.227814
2026-06-07 02:50:00,307,22.196106
2026-06-07 02:50:00,308,8.44751
2026-06-07 02:50:00,309,18.366028
2026-06-07 02:50:00,310,8.355957
2026-06-07 02:50:00,311,21.402618
2026-06-07 02:50:00,312,0
2026-06-07 02:50:00,313,0
2026-06-07 02:50:00,314,0
2026-06-07 02:50:00,315,0
2026-06-07 02:50:00,316,9.027374
2026-06-07 02:50:00,317,19.052704
2026-06-07 02:50:00,318,0.360107
2026-06-07 02:50:00,319,23.233734
2026-06-07 02:50:00,320,5.838196
2026-06-07 02:50:00,321,1.519836
2026-06-07 02:50:00,322,5.369995
2026-06-07 02:50:00,323,3.914948
2026-06-07 02:50:00,324,2.472321
2026-06-07 02:50:00,325,8.883057
2026-06-07 02:50:00,326,2.55127
2026-06-07 02:50:00,327,2.436829
2026-06-07 02:50:00,328,4.02951
2026-06-07 02:50:00,329,3.094879
2026-06-07 02:50:00,330,8.741638
2026-06-07 02:50:00,331,3.009888
2026-06-07 02:50:00,332,221.011993
2026-06-07 02:50:00,333,286.278198
2026-06-07 02:50:00,334,207.00705
2026-06-07 02:50:00,335,4.010132
2026-06-07 02:50:00,336,3.666801
2026-06-07 02:50:00,337,2.652058
2026-06-07 02:50:00,338,0
2026-06-07 02:50:00,339,0
2026-06-07 02:50:00,340,0
2026-06-07 02:50:00,341,3.01828
2026-06-07 02:50:00,342,2.23243
2026-06-07 02:50:00,343,3.575245
2026-06-07 02:50:00,344,3.86517
2026-06-07 02:50:00,345,4.155098
2026-06-07 02:50:00,346,9.457687
2026-06-07 02:50:00,347,7.338867
2026-06-07 02:50:00,348,2.637115
2026-06-07 02:50:00,349,31.249054
2026-06-07 02:50:00,350,122
2026-06-07 02:50:00,351,122
2026-06-07 02:50:00,352,136
2026-06-07 02:50:00,353,2.580719
2026-06-07 02:50:00,354,2.046631
2026-06-07 02:50:00,355,7.101257
2026-06-07 02:50:00,356,2.128006
2026-06-07 02:50:00,357,0
2026-06-07 02:50:00,358,0
2026-06-07 02:50:00,359,568.449951
2026-06-07 02:50:00,360,67.916748
2026-06-07 02:50:00,361,1.908142
2026-06-07 02:50:00,362,3.625717
2026-06-07 02:50:00,363,4.745148
2026-06-07 02:50:00,364,3.518852
2026-06-07 02:50:00,365,0
2026-06-07 02:50:00,366,0
2026-06-07 02:50:00,367,630.501587
2026-06-07 02:50:00,368,113.678223
2026-06-07 02:50:00,369,0
2026-06-07 02:50:00,370,1.850525
2026-06-07 02:50:00,371,4.002014
2026-06-07 02:50:00,372,7.633301
2026-06-07 02:50:00,373,0
2026-06-07 02:50:00,374,0
2026-06-07 02:50:00,375,0
2026-06-07 02:50:00,376,0
2026-06-07 02:50:00,377,145.75853
2026-06-07 02:50:00,378,133.915817
2026-06-07 02:50:00,380,89.875671
2026-06-07 02:50:00,381,39.886353
2026-06-07 02:50:00,382,0
2026-06-07 02:50:00,383,122.084717
2026-06-07 02:50:00,384,0
2026-06-07 02:50:00,385,0
2026-06-07 02:50:00,386,0
2026-06-07 02:50:00,387,0
2026-06-07 02:50:00,388,223.6875
2026-06-07 02:50:00,389,29.578125
2026-06-07 02:50:00,390,137.882812
2026-06-07 02:50:00,391,14.53125
2026-06-07 02:50:00,392,2.027
2026-06-07 02:50:00,393,1.763649
2026-06-07 02:50:00,394,0
2026-06-07 02:50:00,395,0
2026-06-07 02:50:00,396,0
2026-06-07 02:50:00,397,0
2026-06-07 02:50:00,398,0
2026-06-07 02:50:00,399,0
2026-06-07 02:50:00,400,0
2026-06-07 02:50:00,401,0
2026-06-07 02:50:00,402,0
2026-06-07 02:50:00,403,0
2026-06-07 02:50:00,404,0
2026-06-07 02:50:00,405,0
2026-06-07 02:50:00,406,0
2026-06-07 02:50:00,407,0
2026-06-07 02:50:00,408,1.068115
2026-06-07 02:50:00,409,1.529541
2026-06-07 02:50:00,410,20.71229
2026-06-07 02:50:00,411,20.859011
2026-06-07 02:50:00,412,0
2026-06-07 02:50:00,413,3.897346
2026-06-07 02:50:00,414,0
2026-06-07 02:50:00,415,507.366455
2026-06-07 02:50:00,416,50.383057
2026-06-07 02:50:00,417,0
2026-06-07 02:50:00,418,260.008545
2026-06-07 02:50:00,419,121.089111
2026-06-07 02:50:00,420,990
2026-06-07 02:50:00,421,87.984863
2026-06-07 02:50:00,422,985
2026-06-07 02:50:00,423,2.680038
2026-06-07 02:50:00,424,5.194733
2026-06-07 02:50:00,425,1.65152
2026-06-07 02:50:00,426,7.916092
2026-06-07 02:50:00,427,31.236877
2026-06-07 02:50:00,428,8.698547
2026-06-07 02:50:00,429,6.57756
2026-06-07 02:50:00,430,7.911179
2026-06-07 02:50:00,431,0
2026-06-07 02:50:00,432,0
2026-06-07 02:50:00,433,0
2026-06-07 02:50:00,434,0.882721
2026-06-07 02:50:00,435,0.95108
2026-06-07 02:50:00,436,5.377487
2026-06-07 02:50:00,437,115
2026-06-07 02:50:00,438,115
2026-06-07 02:50:00,439,186
2026-06-07 02:50:00,440,4.010132
2026-06-07 02:50:00,441,115
2026-06-07 02:50:00,442,186
2026-06-07 02:50:00,443,14.337952
2026-06-07 02:50:00,444,7.531738
2026-06-07 02:50:00,445,2.237976
2026-06-07 02:50:00,446,5.27359
2026-06-07 02:50:00,447,6.967377
2026-06-07 02:50:00,448,16.30603
2026-06-07 02:50:00,449,4.754791
2026-06-07 02:50:00,450,7.409912
2026-06-07 02:50:00,451,14.261292
2026-06-07 02:50:00,452,190
2026-06-07 02:50:00,453,190
2026-06-07 02:50:00,454,190
2026-06-07 02:50:00,455,6.70874
2026-06-07 02:50:00,456,4.2883
2026-06-07 02:50:00,457,3.167358
2026-06-07 02:50:00,458,3.445221
2026-06-07 02:50:00,459,33.76416
2026-06-07 02:50:00,460,20.335999
2026-06-07 02:50:00,461,3.500977
2026-06-07 02:50:00,462,0
2026-06-07 02:50:00,463,15.138397
2026-06-07 02:50:00,464,15.008087
2026-06-07 02:50:00,465,984.893616
2026-06-07 02:50:00,466,0
2026-06-07 02:50:00,467,975.945312
2026-06-07 02:50:00,468,0
2026-06-07 02:50:00,470,0
2026-06-07 02:50:00,471,979.131348
2026-06-07 02:50:00,472,0
2026-06-07 02:50:00,473,0
2026-06-07 02:50:00,474,54.924805
2026-06-07 02:50:00,475,115.517578
2026-06-07 02:50:00,476,4.648071
2026-06-07 02:50:00,477,0
2026-06-07 02:50:00,478,0
2026-06-07 02:50:00,479,1425.167603
2026-06-07 02:50:00,480,1427.520142
2026-06-07 02:50:00,481,140
2026-06-07 02:50:00,482,108
2026-06-07 02:50:00,570,0
2026-06-07 02:50:00,571,0
2026-06-07 02:50:00,572,0
2026-06-07 02:50:00,573,0
2026-06-07 02:50:00,574,0
2026-06-07 02:50:00,575,0
2026-06-07 02:50:00,576,0
2026-06-07 02:50:00,577,0
2026-06-07 02:50:00,578,0
2026-06-07 02:50:00,579,0
2026-06-07 02:50:00,580,0
2026-06-07 02:50:00,581,0
2026-06-07 02:50:00,582,0
2026-06-07 02:50:00,583,0
2026-06-07 02:50:00,584,0
2026-06-07 02:50:00,585,0
2026-06-07 02:50:00,586,0
2026-06-07 02:50:00,587,0
2026-06-07 02:50:00,588,0
2026-06-07 02:50:00,589,0
2026-06-07 02:50:00,590,0
2026-06-07 02:50:00,591,0
2026-06-07 02:50:00,592,0
2026-06-07 02:50:00,593,0
2026-06-07 02:50:00,594,0
2026-06-07 02:50:00,595,0
2026-06-07 02:50:00,596,0
2026-06-07 02:50:00,597,0
2026-06-07 02:50:00,598,0
2026-06-07 02:50:00,599,0
2026-06-07 02:50:00,600,0
2026-06-07 02:50:00,601,0
2026-06-07 02:50:00,602,0
2026-06-07 02:50:00,603,0
2026-06-07 02:55:00,2,45.833332
2026-06-07 02:55:00,3,0
2026-06-07 02:55:00,4,0
2026-06-07 02:55:00,5,475
2026-06-07 02:55:00,6,91.482727
2026-06-07 02:55:00,7,475
2026-06-07 02:55:00,8,475
2026-06-07 02:55:00,9,58.033752
2026-06-07 02:55:00,10,0
2026-06-07 02:55:00,11,475
2026-06-07 02:55:00,13,139.886078
2026-06-07 02:55:00,14,200.695526
2026-06-07 02:55:00,15,515
2026-06-07 02:55:00,16,515
2026-06-07 02:55:00,17,472.400757
2026-06-07 02:55:00,18,347.431885
2026-06-07 02:55:00,19,4.001549
2026-06-07 02:55:00,20,0
2026-06-07 02:55:00,21,123.641113
2026-06-07 02:55:00,22,0
2026-06-07 02:55:00,23,192
2026-06-07 02:55:00,24,165.211945
2026-06-07 02:55:00,27,0
2026-06-07 02:55:00,28,0
2026-06-07 02:55:00,29,0
2026-06-07 02:55:00,31,995.044312
2026-06-07 02:55:00,32,999.242371
2026-06-07 02:55:00,33,6.955811
2026-06-07 02:55:00,35,9.326202
2026-06-07 02:55:00,36,20.845551
2026-06-07 02:55:00,37,0
2026-06-07 02:55:00,38,475
2026-06-07 02:55:00,39,0
2026-06-07 02:55:00,40,475
2026-06-07 02:55:00,41,185.473145
2026-06-07 02:55:00,42,463
2026-06-07 02:55:00,43,4.852448
2026-06-07 02:55:00,44,3.021332
2026-06-07 02:55:00,45,8.199951
2026-06-07 02:55:00,46,2.048553
2026-06-07 02:55:00,47,5.596299
2026-06-07 02:55:00,48,0
2026-06-07 02:55:00,49,3.650787
2026-06-07 02:55:00,50,3.507721
2026-06-07 02:55:00,51,30.28772
2026-06-07 02:55:00,52,470
2026-06-07 02:55:00,53,471
2026-06-07 02:55:00,54,215.723145
2026-06-07 02:55:00,55,0
2026-06-07 02:55:00,56,0
2026-06-07 02:55:00,57,57.240479
2026-06-07 02:55:00,58,475
2026-06-07 02:55:00,59,465
2026-06-07 02:55:00,60,44.067627
2026-06-07 02:55:00,61,56.75708
2026-06-07 02:55:00,62,41.932838
2026-06-07 02:55:00,63,45.498123
2026-06-07 02:55:00,64,0
2026-06-07 02:55:00,65,0
2026-06-07 02:55:00,66,0
2026-06-07 02:55:00,67,0
2026-06-07 02:55:00,68,0
2026-06-07 02:55:00,69,86.853271
2026-06-07 02:55:00,70,0
2026-06-07 02:55:00,71,2.894623
2026-06-07 02:55:00,72,0
2026-06-07 02:55:00,73,11.409485
2026-06-07 02:55:00,74,0
2026-06-07 02:55:00,75,0
2026-06-07 02:55:00,76,408.66687
2026-06-07 02:55:00,77,0
2026-06-07 02:55:00,78,309.965881
2026-06-07 02:55:00,81,475
2026-06-07 02:55:00,82,475
2026-06-07 02:55:00,83,380
2026-06-07 02:55:00,84,475
2026-06-07 02:55:00,85,86.011719
2026-06-07 02:55:00,86,94.251953
2026-06-07 02:55:00,87,0
2026-06-07 02:55:00,88,0
2026-06-07 02:55:00,89,11.487305
2026-06-07 02:55:00,90,3.869904
2026-06-07 02:55:00,91,4.5047
2026-06-07 02:55:00,92,6.399658
2026-06-07 02:55:00,93,9.537354
2026-06-07 02:55:00,94,4.375916
2026-06-07 02:55:00,95,43.69397
2026-06-07 02:55:00,96,3.161499
2026-06-07 02:55:00,97,0
2026-06-07 02:55:00,98,0
2026-06-07 02:55:00,99,0
2026-06-07 02:55:00,100,0.964996
2026-06-07 02:55:00,101,0.484329
2026-06-07 02:55:00,102,2.725914
2026-06-07 02:55:00,103,935
2026-06-07 02:55:00,104,15.770508
2026-06-07 02:55:00,105,0
2026-06-07 02:55:00,106,0
2026-06-07 02:55:00,107,0
2026-06-07 02:55:00,108,0
2026-06-07 02:55:00,109,0
2026-06-07 02:55:00,110,0
2026-06-07 02:55:00,111,0
2026-06-07 02:55:00,112,0
2026-06-07 02:55:00,113,0
2026-06-07 02:55:00,114,0
2026-06-07 02:55:00,115,0
2026-06-07 02:55:00,116,0
2026-06-07 02:55:00,117,0
2026-06-07 02:55:00,118,0
2026-06-07 02:55:00,119,0
2026-06-07 02:55:00,120,0
2026-06-07 02:55:00,121,0
2026-06-07 02:55:00,122,0
2026-06-07 02:55:00,123,0
2026-06-07 02:55:00,124,0
2026-06-07 02:55:00,125,47.387695
2026-06-07 02:55:00,126,0
2026-06-07 02:55:00,127,2.88208
2026-06-07 02:55:00,128,4.802856
2026-06-07 02:55:00,130,0
2026-06-07 02:55:00,131,0
2026-06-07 02:55:00,132,565.379211
2026-06-07 02:55:00,133,136.786133
2026-06-07 02:55:00,134,89.516769
2026-06-07 02:55:00,135,1.499405
2026-06-07 02:55:00,136,11
2026-06-07 02:55:00,137,1001.9104
2026-06-07 02:55:00,138,998.248291
2026-06-07 02:55:00,139,982.345642
2026-06-07 02:55:00,140,981.782043
2026-06-07 02:55:00,141,0
2026-06-07 02:55:00,142,966.251953
2026-06-07 02:55:00,143,0
2026-06-07 02:55:00,144,300
2026-06-07 02:55:00,146,117.94532
2026-06-07 02:55:00,147,102.048729
2026-06-07 02:55:00,148,106
2026-06-07 02:55:00,149,7.767578
2026-06-07 02:55:00,150,15.199585
2026-06-07 02:55:00,151,16.874268
2026-06-07 02:55:00,152,161
2026-06-07 02:55:00,153,161
2026-06-07 02:55:00,154,170.520477
2026-06-07 02:55:00,155,157.733337
2026-06-07 02:55:00,156,157.733337
2026-06-07 02:55:00,157,172.872177
2026-06-07 02:55:00,158,0.892975
2026-06-07 02:55:00,159,0.645386
2026-06-07 02:55:00,160,3.154785
2026-06-07 02:55:00,161,0
2026-06-07 02:55:00,162,0
2026-06-07 02:55:00,163,0
2026-06-07 02:55:00,164,0
2026-06-07 02:55:00,165,0
2026-06-07 02:55:00,166,0
2026-06-07 02:55:00,167,10.984192
2026-06-07 02:55:00,168,141.003906
2026-06-07 02:55:00,169,70.5
2026-06-07 02:55:00,170,4.665527
2026-06-07 02:55:00,171,638.004639
2026-06-07 02:55:00,172,0
2026-06-07 02:55:00,173,0
2026-06-07 02:55:00,174,36.949463
2026-06-07 02:55:00,175,44.811035
2026-06-07 02:55:00,178,1.811646
2026-06-07 02:55:00,179,6.280701
2026-06-07 02:55:00,180,16.093384
2026-06-07 02:55:00,181,6.848969
2026-06-07 02:55:00,182,7.637878
2026-06-07 02:55:00,183,37.800842
2026-06-07 02:55:00,184,0
2026-06-07 02:55:00,185,0
2026-06-07 02:55:00,186,0
2026-06-07 02:55:00,187,162.064728
2026-06-07 02:55:00,188,7.526611
2026-06-07 02:55:00,189,108
2026-06-07 02:55:00,190,6.075684
2026-06-07 02:55:00,191,0
2026-06-07 02:55:00,192,0
2026-06-07 02:55:00,193,0
2026-06-07 02:55:00,194,3.201385
2026-06-07 02:55:00,195,3.552353
2026-06-07 02:55:00,196,85.967575
2026-06-07 02:55:00,197,0
2026-06-07 02:55:00,198,0
2026-06-07 02:55:00,199,0
2026-06-07 02:55:00,200,0
2026-06-07 02:55:00,201,0
2026-06-07 02:55:00,202,0
2026-06-07 02:55:00,203,1000.251709
2026-06-07 02:55:00,204,1000
2026-06-07 02:55:00,205,1.473511
2026-06-07 02:55:00,206,1.747612
2026-06-07 02:55:00,207,0
2026-06-07 02:55:00,208,0
2026-06-07 02:55:00,209,0
2026-06-07 02:55:00,210,0.914246
2026-06-07 02:55:00,211,2.94632
2026-06-07 02:55:00,212,1410
2026-06-07 02:55:00,213,1412
2026-06-07 02:55:00,214,0
2026-06-07 02:55:00,215,362.600006
2026-06-07 02:55:00,216,362.600006
2026-06-07 02:55:00,217,368.813629
2026-06-07 02:55:00,218,11.204297
2026-06-07 02:55:00,219,7.354872
2026-06-07 02:55:00,220,13.620934
2026-06-07 02:55:00,221,10.383133
2026-06-07 02:55:00,222,26.110107
2026-06-07 02:55:00,223,22.522278
2026-06-07 02:55:00,224,0
2026-06-07 02:55:00,225,0
2026-06-07 02:55:00,226,0
2026-06-07 02:55:00,227,5.524994
2026-06-07 02:55:00,228,31.822784
2026-06-07 02:55:00,229,1.356201
2026-06-07 02:55:00,230,1.32843
2026-06-07 02:55:00,231,5.750366
2026-06-07 02:55:00,232,4.612518
2026-06-07 02:55:00,233,2.096252
2026-06-07 02:55:00,234,2.915161
2026-06-07 02:55:00,235,1.513458
2026-06-07 02:55:00,236,5.167572
2026-06-07 02:55:00,237,0
2026-06-07 02:55:00,238,1.245178
2026-06-07 02:55:00,239,0.431824
2026-06-07 02:55:00,240,22.627258
2026-06-07 02:55:00,241,0.314331
2026-06-07 02:55:00,242,1.565552
2026-06-07 02:55:00,245,9.201889
2026-06-07 02:55:00,246,2.485367
2026-06-07 02:55:00,247,233.582092
2026-06-07 02:55:00,248,116.417908
2026-06-07 02:55:00,249,0
2026-06-07 02:55:00,250,0
2026-06-07 02:55:00,251,0
2026-06-07 02:55:00,254,73.094635
2026-06-07 02:55:00,255,28.117065
2026-06-07 02:55:00,256,99.004486
2026-06-07 02:55:00,257,0
2026-06-07 02:55:00,258,99.004486
2026-06-07 02:55:00,259,130
2026-06-07 02:55:00,260,0
2026-06-07 02:55:00,261,0
2026-06-07 02:55:00,262,6.381592
2026-06-07 02:55:00,263,6.754089
2026-06-07 02:55:00,264,44.134949
2026-06-07 02:55:00,265,172.002319
2026-06-07 02:55:00,266,172.002319
2026-06-07 02:55:00,267,212
2026-06-07 02:55:00,268,130.002747
2026-06-07 02:55:00,269,85
2026-06-07 02:55:00,270,235.325806
2026-06-07 02:55:00,271,79.782104
2026-06-07 02:55:00,272,300.594086
2026-06-07 02:55:00,273,139.350082
2026-06-07 02:55:00,274,150
2026-06-07 02:55:00,275,113
2026-06-07 02:55:00,276,201.430832
2026-06-07 02:55:00,277,201.430832
2026-06-07 02:55:00,278,225.907501
2026-06-07 02:55:00,279,0
2026-06-07 02:55:00,280,0
2026-06-07 02:55:00,281,187
2026-06-07 02:55:00,282,187
2026-06-07 02:55:00,283,200
2026-06-07 02:55:00,287,11.481674
2026-06-07 02:55:00,288,10.711996
2026-06-07 02:55:00,289,2.675405
2026-06-07 02:55:00,290,9.879377
2026-06-07 02:55:00,291,10.08011
2026-06-07 02:55:00,292,49.494873
2026-06-07 02:55:00,293,4.312256
2026-06-07 02:55:00,294,8.330017
2026-06-07 02:55:00,295,20.270935
2026-06-07 02:55:00,296,16.099792
2026-06-07 02:55:00,297,232.13446
2026-06-07 02:55:00,298,96.374268
2026-06-07 02:55:00,299,0
2026-06-07 02:55:00,300,0
2026-06-07 02:55:00,301,0
2026-06-07 02:55:00,302,8.163315
2026-06-07 02:55:00,303,9.565262
2026-06-07 02:55:00,304,4.529709
2026-06-07 02:55:00,305,15.265961
2026-06-07 02:55:00,306,5.227814
2026-06-07 02:55:00,307,22.196106
2026-06-07 02:55:00,308,8.44751
2026-06-07 02:55:00,309,18.366028
2026-06-07 02:55:00,310,8.355957
2026-06-07 02:55:00,311,21.402618
2026-06-07 02:55:00,312,0
2026-06-07 02:55:00,313,0
2026-06-07 02:55:00,314,0
2026-06-07 02:55:00,315,0
2026-06-07 02:55:00,316,9.027374
2026-06-07 02:55:00,317,19.052704
2026-06-07 02:55:00,318,0.360107
2026-06-07 02:55:00,319,23.233734
2026-06-07 02:55:00,320,5.838196
2026-06-07 02:55:00,321,1.519836
2026-06-07 02:55:00,322,5.369995
2026-06-07 02:55:00,323,3.914948
2026-06-07 02:55:00,324,2.472321
2026-06-07 02:55:00,325,8.883057
2026-06-07 02:55:00,326,2.55127
2026-06-07 02:55:00,327,2.436829
2026-06-07 02:55:00,328,4.02951
2026-06-07 02:55:00,329,3.094879
2026-06-07 02:55:00,330,8.741638
2026-06-07 02:55:00,331,3.009888
2026-06-07 02:55:00,332,221.011993
2026-06-07 02:55:00,333,289.353271
2026-06-07 02:55:00,334,207.00705
2026-06-07 02:55:00,335,4.010132
2026-06-07 02:55:00,336,3.666801
2026-06-07 02:55:00,337,2.652058
2026-06-07 02:55:00,338,0
2026-06-07 02:55:00,339,0
2026-06-07 02:55:00,340,0
2026-06-07 02:55:00,341,3.01828
2026-06-07 02:55:00,342,2.23243
2026-06-07 02:55:00,343,3.575245
2026-06-07 02:55:00,344,3.86517
2026-06-07 02:55:00,345,4.155098
2026-06-07 02:55:00,346,9.457687
2026-06-07 02:55:00,347,7.338867
2026-06-07 02:55:00,348,2.637115
2026-06-07 02:55:00,349,31.249054
2026-06-07 02:55:00,350,122
2026-06-07 02:55:00,351,122
2026-06-07 02:55:00,352,136
2026-06-07 02:55:00,353,2.580719
2026-06-07 02:55:00,354,2.046631
2026-06-07 02:55:00,355,7.101257
2026-06-07 02:55:00,356,2.128006
2026-06-07 02:55:00,357,0
2026-06-07 02:55:00,358,0
2026-06-07 02:55:00,359,567.671753
2026-06-07 02:55:00,360,67.916748
2026-06-07 02:55:00,361,1.908142
2026-06-07 02:55:00,362,3.625717
2026-06-07 02:55:00,363,4.745148
2026-06-07 02:55:00,364,3.518852
2026-06-07 02:55:00,365,0
2026-06-07 02:55:00,366,0
2026-06-07 02:55:00,367,634.902588
2026-06-07 02:55:00,368,141.949463
2026-06-07 02:55:00,369,0
2026-06-07 02:55:00,370,1.850525
2026-06-07 02:55:00,371,4.002014
2026-06-07 02:55:00,372,7.633301
2026-06-07 02:55:00,373,0
2026-06-07 02:55:00,374,0
2026-06-07 02:55:00,375,0
2026-06-07 02:55:00,376,0
2026-06-07 02:55:00,377,148.972137
2026-06-07 02:55:00,378,133.915817
2026-06-07 02:55:00,380,89.715439
2026-06-07 02:55:00,381,39.886353
2026-06-07 02:55:00,382,0
2026-06-07 02:55:00,383,122.759949
2026-06-07 02:55:00,384,0
2026-06-07 02:55:00,385,0
2026-06-07 02:55:00,386,0
2026-06-07 02:55:00,387,0
2026-06-07 02:55:00,388,223.6875
2026-06-07 02:55:00,389,29.578125
2026-06-07 02:55:00,390,137.882812
2026-06-07 02:55:00,391,14.53125
2026-06-07 02:55:00,392,2.027
2026-06-07 02:55:00,393,1.763649
2026-06-07 02:55:00,394,0
2026-06-07 02:55:00,395,0
2026-06-07 02:55:00,396,0
2026-06-07 02:55:00,397,0
2026-06-07 02:55:00,398,0
2026-06-07 02:55:00,399,0
2026-06-07 02:55:00,400,0
2026-06-07 02:55:00,401,0
2026-06-07 02:55:00,402,0
2026-06-07 02:55:00,403,0
2026-06-07 02:55:00,404,0
2026-06-07 02:55:00,405,0
2026-06-07 02:55:00,406,0
2026-06-07 02:55:00,407,0
2026-06-07 02:55:00,408,1.068115
2026-06-07 02:55:00,409,1.529541
2026-06-07 02:55:00,410,20.913261
2026-06-07 02:55:00,411,20.950251
2026-06-07 02:55:00,412,0
2026-06-07 02:55:00,413,3.897346
2026-06-07 02:55:00,414,0
2026-06-07 02:55:00,415,503.818604
2026-06-07 02:55:00,416,50.383057
2026-06-07 02:55:00,417,0
2026-06-07 02:55:00,418,260.008545
2026-06-07 02:55:00,419,121.089111
2026-06-07 02:55:00,420,990
2026-06-07 02:55:00,421,87.984863
2026-06-07 02:55:00,422,985
2026-06-07 02:55:00,423,2.680038
2026-06-07 02:55:00,424,5.194733
2026-06-07 02:55:00,425,1.65152
2026-06-07 02:55:00,426,7.916092
2026-06-07 02:55:00,427,31.236877
2026-06-07 02:55:00,428,8.698547
2026-06-07 02:55:00,429,6.57756
2026-06-07 02:55:00,430,7.911179
2026-06-07 02:55:00,431,0
2026-06-07 02:55:00,432,0
2026-06-07 02:55:00,433,0
2026-06-07 02:55:00,434,0.882721
2026-06-07 02:55:00,435,0.95108
2026-06-07 02:55:00,436,5.377487
2026-06-07 02:55:00,437,115
2026-06-07 02:55:00,438,115
2026-06-07 02:55:00,439,186
2026-06-07 02:55:00,440,4.010132
2026-06-07 02:55:00,441,115
2026-06-07 02:55:00,442,186
2026-06-07 02:55:00,443,14.337952
2026-06-07 02:55:00,444,7.531738
2026-06-07 02:55:00,445,2.237976
2026-06-07 02:55:00,446,5.27359
2026-06-07 02:55:00,447,6.967377
2026-06-07 02:55:00,448,16.30603
2026-06-07 02:55:00,449,4.754791
2026-06-07 02:55:00,450,7.409912
2026-06-07 02:55:00,451,14.261292
2026-06-07 02:55:00,452,190
2026-06-07 02:55:00,453,190
2026-06-07 02:55:00,454,190
2026-06-07 02:55:00,455,6.70874
2026-06-07 02:55:00,456,4.2883
2026-06-07 02:55:00,457,3.167358
2026-06-07 02:55:00,458,3.445221
2026-06-07 02:55:00,459,33.76416
2026-06-07 02:55:00,460,20.335999
2026-06-07 02:55:00,461,3.500977
2026-06-07 02:55:00,462,0
2026-06-07 02:55:00,463,15.138397
2026-06-07 02:55:00,464,15.008087
2026-06-07 02:55:00,465,986.838806
2026-06-07 02:55:00,466,0
2026-06-07 02:55:00,467,974.956543
2026-06-07 02:55:00,468,0
2026-06-07 02:55:00,470,0
2026-06-07 02:55:00,471,979.131348
2026-06-07 02:55:00,472,0
2026-06-07 02:55:00,473,0
2026-06-07 02:55:00,474,54.924805
2026-06-07 02:55:00,475,115.517578
2026-06-07 02:55:00,476,4.648071
2026-06-07 02:55:00,477,0
2026-06-07 02:55:00,478,0
2026-06-07 02:55:00,479,1426.270264
2026-06-07 02:55:00,480,1428.77002
2026-06-07 02:55:00,481,150.302383
2026-06-07 02:55:00,482,109.760345
2026-06-07 02:55:00,570,0
2026-06-07 02:55:00,571,0
2026-06-07 02:55:00,572,0
2026-06-07 02:55:00,573,0
2026-06-07 02:55:00,574,0
2026-06-07 02:55:00,575,0
2026-06-07 02:55:00,576,0
2026-06-07 02:55:00,577,0
2026-06-07 02:55:00,578,0
2026-06-07 02:55:00,579,0
2026-06-07 02:55:00,580,0
2026-06-07 02:55:00,581,0
2026-06-07 02:55:00,582,0
2026-06-07 02:55:00,583,0
2026-06-07 02:55:00,584,0
2026-06-07 02:55:00,585,0
2026-06-07 02:55:00,586,0
2026-06-07 02:55:00,587,0
2026-06-07 02:55:00,588,0
2026-06-07 02:55:00,589,0
2026-06-07 02:55:00,590,0
2026-06-07 02:55:00,591,0
2026-06-07 02:55:00,592,0
2026-06-07 02:55:00,593,0
2026-06-07 02:55:00,594,0
2026-06-07 02:55:00,595,0
2026-06-07 02:55:00,596,0
2026-06-07 02:55:00,597,0
2026-06-07 02:55:00,598,0
2026-06-07 02:55:00,599,0
2026-06-07 02:55:00,600,0
2026-06-07 02:55:00,601,0
2026-06-07 02:55:00,602,0
2026-06-07 02:55:00,603,0
2026-06-07 03:00:00,2,45.833332
2026-06-07 03:00:00,3,0
2026-06-07 03:00:00,4,0
2026-06-07 03:00:00,5,475
2026-06-07 03:00:00,6,91.482727
2026-06-07 03:00:00,7,475
2026-06-07 03:00:00,8,475
2026-06-07 03:00:00,9,58.033752
2026-06-07 03:00:00,10,0
2026-06-07 03:00:00,11,475
2026-06-07 03:00:00,13,139.886078
2026-06-07 03:00:00,14,200.695526
2026-06-07 03:00:00,15,510.919556
2026-06-07 03:00:00,16,515
2026-06-07 03:00:00,17,470
2026-06-07 03:00:00,18,365.603088
2026-06-07 03:00:00,19,4.176079
2026-06-07 03:00:00,20,0
2026-06-07 03:00:00,21,123.641113
2026-06-07 03:00:00,22,0
2026-06-07 03:00:00,23,192
2026-06-07 03:00:00,24,165.211945
2026-06-07 03:00:00,27,0
2026-06-07 03:00:00,28,0
2026-06-07 03:00:00,29,0
2026-06-07 03:00:00,31,995.044312
2026-06-07 03:00:00,32,1000.30304
2026-06-07 03:00:00,33,6.955811
2026-06-07 03:00:00,35,9.326202
2026-06-07 03:00:00,36,20.845551
2026-06-07 03:00:00,37,0
2026-06-07 03:00:00,38,475
2026-06-07 03:00:00,39,0
2026-06-07 03:00:00,40,475
2026-06-07 03:00:00,41,185.473145
2026-06-07 03:00:00,42,463
2026-06-07 03:00:00,43,4.852448
2026-06-07 03:00:00,44,3.021332
2026-06-07 03:00:00,45,8.199951
2026-06-07 03:00:00,46,2.048553
2026-06-07 03:00:00,47,5.596299
2026-06-07 03:00:00,48,0
2026-06-07 03:00:00,49,3.650787
2026-06-07 03:00:00,50,3.507721
2026-06-07 03:00:00,51,30.28772
2026-06-07 03:00:00,52,470
2026-06-07 03:00:00,53,471
2026-06-07 03:00:00,54,199.945068
2026-06-07 03:00:00,55,0
2026-06-07 03:00:00,56,0
2026-06-07 03:00:00,57,57.240479
2026-06-07 03:00:00,58,475
2026-06-07 03:00:00,59,465
2026-06-07 03:00:00,60,44.067627
2026-06-07 03:00:00,61,56.75708
2026-06-07 03:00:00,62,41.969753
2026-06-07 03:00:00,63,45.528885
2026-06-07 03:00:00,64,0
2026-06-07 03:00:00,65,0
2026-06-07 03:00:00,66,0
2026-06-07 03:00:00,67,0
2026-06-07 03:00:00,68,0
2026-06-07 03:00:00,69,86.853271
2026-06-07 03:00:00,70,0
2026-06-07 03:00:00,71,2.894623
2026-06-07 03:00:00,72,0
2026-06-07 03:00:00,73,11.409485
2026-06-07 03:00:00,74,0
2026-06-07 03:00:00,75,0
2026-06-07 03:00:00,76,408.523254
2026-06-07 03:00:00,77,0
2026-06-07 03:00:00,78,308.615784
2026-06-07 03:00:00,81,475
2026-06-07 03:00:00,82,475
2026-06-07 03:00:00,83,380
2026-06-07 03:00:00,84,475
2026-06-07 03:00:00,85,86.011719
2026-06-07 03:00:00,86,94.251953
2026-06-07 03:00:00,87,0
2026-06-07 03:00:00,88,0
2026-06-07 03:00:00,89,11.487305
2026-06-07 03:00:00,90,3.869904
2026-06-07 03:00:00,91,4.5047
2026-06-07 03:00:00,92,6.399658
2026-06-07 03:00:00,93,9.537354
2026-06-07 03:00:00,94,4.375916
2026-06-07 03:00:00,95,43.69397
2026-06-07 03:00:00,96,3.161499
2026-06-07 03:00:00,97,0
2026-06-07 03:00:00,98,0
2026-06-07 03:00:00,99,0
2026-06-07 03:00:00,100,0.964996
2026-06-07 03:00:00,101,0.484329
2026-06-07 03:00:00,102,2.725914
2026-06-07 03:00:00,103,935
2026-06-07 03:00:00,104,15.770508
2026-06-07 03:00:00,105,0
2026-06-07 03:00:00,106,0
2026-06-07 03:00:00,107,0
2026-06-07 03:00:00,108,0
2026-06-07 03:00:00,109,0
2026-06-07 03:00:00,110,0
2026-06-07 03:00:00,111,0
2026-06-07 03:00:00,112,0
2026-06-07 03:00:00,113,0
2026-06-07 03:00:00,114,0
2026-06-07 03:00:00,115,0
2026-06-07 03:00:00,116,0
2026-06-07 03:00:00,117,0
2026-06-07 03:00:00,118,0
2026-06-07 03:00:00,119,0
2026-06-07 03:00:00,120,0
2026-06-07 03:00:00,121,0
2026-06-07 03:00:00,122,0
2026-06-07 03:00:00,123,0
2026-06-07 03:00:00,124,0
2026-06-07 03:00:00,125,47.387695
2026-06-07 03:00:00,126,0
2026-06-07 03:00:00,127,2.88208
2026-06-07 03:00:00,128,4.802856
2026-06-07 03:00:00,130,0
2026-06-07 03:00:00,131,0
2026-06-07 03:00:00,132,565.379211
2026-06-07 03:00:00,133,136.760498
2026-06-07 03:00:00,134,89.484726
2026-06-07 03:00:00,135,1.499405
2026-06-07 03:00:00,136,11
2026-06-07 03:00:00,137,1001.9104
2026-06-07 03:00:00,138,998.248291
2026-06-07 03:00:00,139,983.008789
2026-06-07 03:00:00,140,983.108276
2026-06-07 03:00:00,141,0
2026-06-07 03:00:00,142,964.983398
2026-06-07 03:00:00,143,0
2026-06-07 03:00:00,144,300
2026-06-07 03:00:00,146,102.048729
2026-06-07 03:00:00,147,117.94532
2026-06-07 03:00:00,148,106
2026-06-07 03:00:00,149,7.767578
2026-06-07 03:00:00,150,15.199585
2026-06-07 03:00:00,151,16.874268
2026-06-07 03:00:00,152,161
2026-06-07 03:00:00,153,161
2026-06-07 03:00:00,154,170.520477
2026-06-07 03:00:00,155,157.733337
2026-06-07 03:00:00,156,157.733337
2026-06-07 03:00:00,157,172.872177
2026-06-07 03:00:00,158,0.892975
2026-06-07 03:00:00,159,0.645386
2026-06-07 03:00:00,160,3.154785
2026-06-07 03:00:00,161,0
2026-06-07 03:00:00,162,0
2026-06-07 03:00:00,163,0
2026-06-07 03:00:00,164,0
2026-06-07 03:00:00,165,0
2026-06-07 03:00:00,166,0
2026-06-07 03:00:00,167,11.006149
2026-06-07 03:00:00,168,141.003906
2026-06-07 03:00:00,169,70.5
2026-06-07 03:00:00,170,4.665527
2026-06-07 03:00:00,171,638.004639
2026-06-07 03:00:00,172,0
2026-06-07 03:00:00,173,0
2026-06-07 03:00:00,174,36.949463
2026-06-07 03:00:00,175,44.811035
2026-06-07 03:00:00,178,1.811646
2026-06-07 03:00:00,179,6.280701
2026-06-07 03:00:00,180,16.093384
2026-06-07 03:00:00,181,6.848969
2026-06-07 03:00:00,182,7.637878
2026-06-07 03:00:00,183,37.800842
2026-06-07 03:00:00,184,0
2026-06-07 03:00:00,185,0
2026-06-07 03:00:00,186,0
2026-06-07 03:00:00,187,162.064728
2026-06-07 03:00:00,188,7.526611
2026-06-07 03:00:00,189,108
2026-06-07 03:00:00,190,6.075684
2026-06-07 03:00:00,191,0
2026-06-07 03:00:00,192,0
2026-06-07 03:00:00,193,0
2026-06-07 03:00:00,194,3.201385
2026-06-07 03:00:00,195,3.552353
2026-06-07 03:00:00,196,85.967575
2026-06-07 03:00:00,197,0
2026-06-07 03:00:00,198,0
2026-06-07 03:00:00,199,0
2026-06-07 03:00:00,200,0
2026-06-07 03:00:00,201,0
2026-06-07 03:00:00,202,0
2026-06-07 03:00:00,203,1000.251709
2026-06-07 03:00:00,204,1000
2026-06-07 03:00:00,205,1.473511
2026-06-07 03:00:00,206,1.747612
2026-06-07 03:00:00,207,0
2026-06-07 03:00:00,208,0
2026-06-07 03:00:00,209,0
2026-06-07 03:00:00,210,0.914246
2026-06-07 03:00:00,211,2.94632
2026-06-07 03:00:00,212,1410
2026-06-07 03:00:00,213,1412
2026-06-07 03:00:00,214,0
2026-06-07 03:00:00,215,362.600006
2026-06-07 03:00:00,216,362.600006
2026-06-07 03:00:00,217,368.813629
2026-06-07 03:00:00,218,11.204297
2026-06-07 03:00:00,219,7.354872
2026-06-07 03:00:00,220,13.620934
2026-06-07 03:00:00,221,10.383133
2026-06-07 03:00:00,222,26.110107
2026-06-07 03:00:00,223,22.522278
2026-06-07 03:00:00,224,0
2026-06-07 03:00:00,225,0
2026-06-07 03:00:00,226,0
2026-06-07 03:00:00,227,5.524994
2026-06-07 03:00:00,228,31.822784
2026-06-07 03:00:00,229,1.356201
2026-06-07 03:00:00,230,1.32843
2026-06-07 03:00:00,231,5.750366
2026-06-07 03:00:00,232,4.612518
2026-06-07 03:00:00,233,2.096252
2026-06-07 03:00:00,234,2.915161
2026-06-07 03:00:00,235,1.513458
2026-06-07 03:00:00,236,5.167572
2026-06-07 03:00:00,237,0
2026-06-07 03:00:00,238,1.245178
2026-06-07 03:00:00,239,0.431824
2026-06-07 03:00:00,240,22.741699
2026-06-07 03:00:00,241,0.314331
2026-06-07 03:00:00,242,1.565552
2026-06-07 03:00:00,245,9.201889
2026-06-07 03:00:00,246,2.485367
2026-06-07 03:00:00,247,233.582092
2026-06-07 03:00:00,248,116.417908
2026-06-07 03:00:00,249,0
2026-06-07 03:00:00,250,0
2026-06-07 03:00:00,251,0
2026-06-07 03:00:00,254,73.838074
2026-06-07 03:00:00,255,28.117065
2026-06-07 03:00:00,256,99.004486
2026-06-07 03:00:00,257,0
2026-06-07 03:00:00,258,99.004486
2026-06-07 03:00:00,259,130
2026-06-07 03:00:00,260,0
2026-06-07 03:00:00,261,0
2026-06-07 03:00:00,262,6.381592
2026-06-07 03:00:00,263,6.754089
2026-06-07 03:00:00,264,44.134949
2026-06-07 03:00:00,265,172.002319
2026-06-07 03:00:00,266,172.002319
2026-06-07 03:00:00,267,212
2026-06-07 03:00:00,268,130.002747
2026-06-07 03:00:00,269,85
2026-06-07 03:00:00,270,235.389893
2026-06-07 03:00:00,271,79.846191
2026-06-07 03:00:00,272,274.039185
2026-06-07 03:00:00,273,135.937988
2026-06-07 03:00:00,274,150
2026-06-07 03:00:00,275,113
2026-06-07 03:00:00,276,219.661331
2026-06-07 03:00:00,277,219.661331
2026-06-07 03:00:00,278,237.509293
2026-06-07 03:00:00,279,0
2026-06-07 03:00:00,280,0
2026-06-07 03:00:00,281,187
2026-06-07 03:00:00,282,187
2026-06-07 03:00:00,283,200
2026-06-07 03:00:00,287,11.490219
2026-06-07 03:00:00,288,10.704672
2026-06-07 03:00:00,289,2.682272
2026-06-07 03:00:00,290,9.927215
2026-06-07 03:00:00,291,10.141909
2026-06-07 03:00:00,292,49.494873
2026-06-07 03:00:00,293,4.312256
2026-06-07 03:00:00,294,8.330017
2026-06-07 03:00:00,295,20.270935
2026-06-07 03:00:00,296,16.099792
2026-06-07 03:00:00,297,234.194458
2026-06-07 03:00:00,298,97.265121
2026-06-07 03:00:00,299,0
2026-06-07 03:00:00,300,0
2026-06-07 03:00:00,301,0
2026-06-07 03:00:00,302,8.163315
2026-06-07 03:00:00,303,9.565262
2026-06-07 03:00:00,304,4.529709
2026-06-07 03:00:00,305,15.265961
2026-06-07 03:00:00,306,5.227814
2026-06-07 03:00:00,307,22.196106
2026-06-07 03:00:00,308,8.44751
2026-06-07 03:00:00,309,18.366028
2026-06-07 03:00:00,310,8.355957
2026-06-07 03:00:00,311,21.402618
2026-06-07 03:00:00,312,0
2026-06-07 03:00:00,313,0
2026-06-07 03:00:00,314,0
2026-06-07 03:00:00,315,0
2026-06-07 03:00:00,316,9.027374
2026-06-07 03:00:00,317,19.052704
2026-06-07 03:00:00,318,0.360107
2026-06-07 03:00:00,319,23.233734
2026-06-07 03:00:00,320,5.838196
2026-06-07 03:00:00,321,1.519836
2026-06-07 03:00:00,322,5.369995
2026-06-07 03:00:00,323,3.914948
2026-06-07 03:00:00,324,2.472321
2026-06-07 03:00:00,325,8.883057
2026-06-07 03:00:00,326,2.55127
2026-06-07 03:00:00,327,2.436829
2026-06-07 03:00:00,328,4.02951
2026-06-07 03:00:00,329,3.094879
2026-06-07 03:00:00,330,8.741638
2026-06-07 03:00:00,331,3.009888
2026-06-07 03:00:00,332,221.011993
2026-06-07 03:00:00,333,282.39505
2026-06-07 03:00:00,334,207.00705
2026-06-07 03:00:00,335,4.010132
2026-06-07 03:00:00,336,3.666801
2026-06-07 03:00:00,337,2.652058
2026-06-07 03:00:00,338,0
2026-06-07 03:00:00,339,0
2026-06-07 03:00:00,340,0
2026-06-07 03:00:00,341,3.01828
2026-06-07 03:00:00,342,2.23243
2026-06-07 03:00:00,343,3.575245
2026-06-07 03:00:00,344,3.86517
2026-06-07 03:00:00,345,4.155098
2026-06-07 03:00:00,346,9.457687
2026-06-07 03:00:00,347,7.338867
2026-06-07 03:00:00,348,2.637115
2026-06-07 03:00:00,349,31.249054
2026-06-07 03:00:00,350,122
2026-06-07 03:00:00,351,122
2026-06-07 03:00:00,352,136
2026-06-07 03:00:00,353,2.580719
2026-06-07 03:00:00,354,2.046631
2026-06-07 03:00:00,355,7.101257
2026-06-07 03:00:00,356,2.128006
2026-06-07 03:00:00,357,0
2026-06-07 03:00:00,358,0
2026-06-07 03:00:00,359,564.650391
2026-06-07 03:00:00,360,67.916748
2026-06-07 03:00:00,361,1.908142
2026-06-07 03:00:00,362,3.625717
2026-06-07 03:00:00,363,4.745148
2026-06-07 03:00:00,364,3.518852
2026-06-07 03:00:00,365,0
2026-06-07 03:00:00,366,0
2026-06-07 03:00:00,367,639.351318
2026-06-07 03:00:00,368,172.373291
2026-06-07 03:00:00,369,0
2026-06-07 03:00:00,370,1.850525
2026-06-07 03:00:00,371,4.002014
2026-06-07 03:00:00,372,7.633301
2026-06-07 03:00:00,373,0
2026-06-07 03:00:00,374,0
2026-06-07 03:00:00,375,0
2026-06-07 03:00:00,376,0
2026-06-07 03:00:00,377,145.28244
2026-06-07 03:00:00,378,133.915817
2026-06-07 03:00:00,380,88.100403
2026-06-07 03:00:00,381,39.886353
2026-06-07 03:00:00,382,0
2026-06-07 03:00:00,383,122.725616
2026-06-07 03:00:00,384,0
2026-06-07 03:00:00,385,0
2026-06-07 03:00:00,386,0
2026-06-07 03:00:00,387,0
2026-06-07 03:00:00,388,223.6875
2026-06-07 03:00:00,389,29.578125
2026-06-07 03:00:00,390,137.882812
2026-06-07 03:00:00,391,14.53125
2026-06-07 03:00:00,392,2.027
2026-06-07 03:00:00,393,1.763649
2026-06-07 03:00:00,394,0
2026-06-07 03:00:00,395,0
2026-06-07 03:00:00,396,0
2026-06-07 03:00:00,397,0
2026-06-07 03:00:00,398,0
2026-06-07 03:00:00,399,0
2026-06-07 03:00:00,400,0
2026-06-07 03:00:00,401,0
2026-06-07 03:00:00,402,0
2026-06-07 03:00:00,403,0
2026-06-07 03:00:00,404,0
2026-06-07 03:00:00,405,0
2026-06-07 03:00:00,406,0
2026-06-07 03:00:00,407,0
2026-06-07 03:00:00,408,1.068115
2026-06-07 03:00:00,409,1.529541
2026-06-07 03:00:00,410,20.877506
2026-06-07 03:00:00,411,20.730785
2026-06-07 03:00:00,412,0
2026-06-07 03:00:00,413,3.897346
2026-06-07 03:00:00,414,0
2026-06-07 03:00:00,415,497.409668
2026-06-07 03:00:00,416,50.383057
2026-06-07 03:00:00,417,0
2026-06-07 03:00:00,418,260.008545
2026-06-07 03:00:00,419,121.089111
2026-06-07 03:00:00,420,990
2026-06-07 03:00:00,421,87.984863
2026-06-07 03:00:00,422,985
2026-06-07 03:00:00,423,2.680038
2026-06-07 03:00:00,424,5.194733
2026-06-07 03:00:00,425,1.65152
2026-06-07 03:00:00,426,7.916092
2026-06-07 03:00:00,427,31.236877
2026-06-07 03:00:00,428,8.698547
2026-06-07 03:00:00,429,6.57756
2026-06-07 03:00:00,430,7.911179
2026-06-07 03:00:00,431,0
2026-06-07 03:00:00,432,0
2026-06-07 03:00:00,433,0
2026-06-07 03:00:00,434,0.882721
2026-06-07 03:00:00,435,0.95108
2026-06-07 03:00:00,436,5.377487
2026-06-07 03:00:00,437,115
2026-06-07 03:00:00,438,115
2026-06-07 03:00:00,439,186
2026-06-07 03:00:00,440,4.010132
2026-06-07 03:00:00,441,115
2026-06-07 03:00:00,442,186
2026-06-07 03:00:00,443,14.337952
2026-06-07 03:00:00,444,7.531738
2026-06-07 03:00:00,445,2.237976
2026-06-07 03:00:00,446,5.27359
2026-06-07 03:00:00,447,6.967377
2026-06-07 03:00:00,448,16.30603
2026-06-07 03:00:00,449,4.754791
2026-06-07 03:00:00,450,7.409912
2026-06-07 03:00:00,451,14.261292
2026-06-07 03:00:00,452,190
2026-06-07 03:00:00,453,190
2026-06-07 03:00:00,454,190
2026-06-07 03:00:00,455,6.70874
2026-06-07 03:00:00,456,4.2883
2026-06-07 03:00:00,457,3.167358
2026-06-07 03:00:00,458,3.445221
2026-06-07 03:00:00,459,33.76416
2026-06-07 03:00:00,460,20.335999
2026-06-07 03:00:00,461,3.500977
2026-06-07 03:00:00,462,0
2026-06-07 03:00:00,463,15.138397
2026-06-07 03:00:00,464,15.008087
2026-06-07 03:00:00,465,984.893616
2026-06-07 03:00:00,466,0
2026-06-07 03:00:00,467,974.956543
2026-06-07 03:00:00,468,0
2026-06-07 03:00:00,470,0
2026-06-07 03:00:00,471,989.568848
2026-06-07 03:00:00,472,0
2026-06-07 03:00:00,473,0
2026-06-07 03:00:00,474,54.924805
2026-06-07 03:00:00,475,115.517578
2026-06-07 03:00:00,476,4.648071
2026-06-07 03:00:00,477,0
2026-06-07 03:00:00,478,0
2026-06-07 03:00:00,479,1420.609375
2026-06-07 03:00:00,480,1427.078979
2026-06-07 03:00:00,481,140
2026-06-07 03:00:00,482,108
2026-06-07 03:00:00,570,0
2026-06-07 03:00:00,571,0
2026-06-07 03:00:00,572,0
2026-06-07 03:00:00,573,0
2026-06-07 03:00:00,574,0
2026-06-07 03:00:00,575,0
2026-06-07 03:00:00,576,0
2026-06-07 03:00:00,577,0
2026-06-07 03:00:00,578,0
2026-06-07 03:00:00,579,0
2026-06-07 03:00:00,580,0
2026-06-07 03:00:00,581,0
2026-06-07 03:00:00,582,0
2026-06-07 03:00:00,583,0
2026-06-07 03:00:00,584,0
2026-06-07 03:00:00,585,0
2026-06-07 03:00:00,586,0
2026-06-07 03:00:00,587,0
2026-06-07 03:00:00,588,0
2026-06-07 03:00:00,589,0
2026-06-07 03:00:00,590,0
2026-06-07 03:00:00,591,0
2026-06-07 03:00:00,592,0
2026-06-07 03:00:00,593,0
2026-06-07 03:00:00,594,0
2026-06-07 03:00:00,595,0
2026-06-07 03:00:00,596,0
2026-06-07 03:00:00,597,0
2026-06-07 03:00:00,598,0
2026-06-07 03:00:00,599,0
2026-06-07 03:00:00,600,0
2026-06-07 03:00:00,601,0
2026-06-07 03:00:00,602,0
2026-06-07 03:00:00,603,0
2026-06-07 03:05:00,2,45.833332
2026-06-07 03:05:00,3,0
2026-06-07 03:05:00,4,0
2026-06-07 03:05:00,5,475
2026-06-07 03:05:00,6,91.482727
2026-06-07 03:05:00,7,475
2026-06-07 03:05:00,8,475
2026-06-07 03:05:00,9,58.033752
2026-06-07 03:05:00,10,0
2026-06-07 03:05:00,11,475
2026-06-07 03:05:00,13,139.886078
2026-06-07 03:05:00,14,200.695526
2026-06-07 03:05:00,15,507.966919
2026-06-07 03:05:00,16,515
2026-06-07 03:05:00,17,464.291809
2026-06-07 03:05:00,18,383.793732
2026-06-07 03:05:00,19,3.289131
2026-06-07 03:05:00,20,0
2026-06-07 03:05:00,21,123.641113
2026-06-07 03:05:00,22,0
2026-06-07 03:05:00,23,192
2026-06-07 03:05:00,24,165.211945
2026-06-07 03:05:00,27,0
2026-06-07 03:05:00,28,0
2026-06-07 03:05:00,29,0
2026-06-07 03:05:00,31,996.104858
2026-06-07 03:05:00,32,1001.363586
2026-06-07 03:05:00,33,6.955811
2026-06-07 03:05:00,35,9.326202
2026-06-07 03:05:00,36,20.845551
2026-06-07 03:05:00,37,0
2026-06-07 03:05:00,38,475
2026-06-07 03:05:00,39,0
2026-06-07 03:05:00,40,453.545898
2026-06-07 03:05:00,41,185.473145
2026-06-07 03:05:00,42,463
2026-06-07 03:05:00,43,4.852448
2026-06-07 03:05:00,44,3.021332
2026-06-07 03:05:00,45,8.199951
2026-06-07 03:05:00,46,2.048553
2026-06-07 03:05:00,47,5.596299
2026-06-07 03:05:00,48,0
2026-06-07 03:05:00,49,3.650787
2026-06-07 03:05:00,50,3.507721
2026-06-07 03:05:00,51,30.28772
2026-06-07 03:05:00,52,470
2026-06-07 03:05:00,53,471
2026-06-07 03:05:00,54,191.460938
2026-06-07 03:05:00,55,0
2026-06-07 03:05:00,56,0
2026-06-07 03:05:00,57,57.240479
2026-06-07 03:05:00,58,475
2026-06-07 03:05:00,59,465
2026-06-07 03:05:00,60,44.067627
2026-06-07 03:05:00,61,56.75708
2026-06-07 03:05:00,62,41.800564
2026-06-07 03:05:00,63,45.447365
2026-06-07 03:05:00,64,0
2026-06-07 03:05:00,65,0
2026-06-07 03:05:00,66,0
2026-06-07 03:05:00,67,0
2026-06-07 03:05:00,68,0
2026-06-07 03:05:00,69,86.853271
2026-06-07 03:05:00,70,0
2026-06-07 03:05:00,71,2.894623
2026-06-07 03:05:00,72,0
2026-06-07 03:05:00,73,11.409485
2026-06-07 03:05:00,74,0
2026-06-07 03:05:00,75,0
2026-06-07 03:05:00,76,407.690186
2026-06-07 03:05:00,77,0
2026-06-07 03:05:00,78,309.219055
2026-06-07 03:05:00,81,475
2026-06-07 03:05:00,82,475
2026-06-07 03:05:00,83,380
2026-06-07 03:05:00,84,475
2026-06-07 03:05:00,85,86.011719
2026-06-07 03:05:00,86,94.251953
2026-06-07 03:05:00,87,0
2026-06-07 03:05:00,88,0
2026-06-07 03:05:00,89,11.487305
2026-06-07 03:05:00,90,3.869904
2026-06-07 03:05:00,91,4.5047
2026-06-07 03:05:00,92,6.399658
2026-06-07 03:05:00,93,9.537354
2026-06-07 03:05:00,94,4.375916
2026-06-07 03:05:00,95,43.69397
2026-06-07 03:05:00,96,3.161499
2026-06-07 03:05:00,97,0
2026-06-07 03:05:00,98,0
2026-06-07 03:05:00,99,0
2026-06-07 03:05:00,100,0.964996
2026-06-07 03:05:00,101,0.484329
2026-06-07 03:05:00,102,2.725914
2026-06-07 03:05:00,103,935
2026-06-07 03:05:00,104,15.770508
2026-06-07 03:05:00,105,0
2026-06-07 03:05:00,106,0
2026-06-07 03:05:00,107,0
2026-06-07 03:05:00,108,0
2026-06-07 03:05:00,109,0
2026-06-07 03:05:00,110,0
2026-06-07 03:05:00,111,0
2026-06-07 03:05:00,112,0
2026-06-07 03:05:00,113,0
2026-06-07 03:05:00,114,0
2026-06-07 03:05:00,115,0
2026-06-07 03:05:00,116,0
2026-06-07 03:05:00,117,0
2026-06-07 03:05:00,118,0
2026-06-07 03:05:00,119,0
2026-06-07 03:05:00,120,0
2026-06-07 03:05:00,121,0
2026-06-07 03:05:00,122,0
2026-06-07 03:05:00,123,0
2026-06-07 03:05:00,124,0
2026-06-07 03:05:00,125,47.387695
2026-06-07 03:05:00,126,0
2026-06-07 03:05:00,127,2.88208
2026-06-07 03:05:00,128,4.802856
2026-06-07 03:05:00,130,0
2026-06-07 03:05:00,131,0
2026-06-07 03:05:00,132,565.379211
2026-06-07 03:05:00,133,138.32428
2026-06-07 03:05:00,134,89.779526
2026-06-07 03:05:00,135,1.499405
2026-06-07 03:05:00,136,11
2026-06-07 03:05:00,137,1004.840332
2026-06-07 03:05:00,138,996.783325
2026-06-07 03:05:00,139,983.671997
2026-06-07 03:05:00,140,983.771423
2026-06-07 03:05:00,141,0
2026-06-07 03:05:00,142,968.789307
2026-06-07 03:05:00,143,0
2026-06-07 03:05:00,144,300
2026-06-07 03:05:00,146,109.997025
2026-06-07 03:05:00,147,109.997025
2026-06-07 03:05:00,148,106
2026-06-07 03:05:00,149,7.767578
2026-06-07 03:05:00,150,15.199585
2026-06-07 03:05:00,151,16.874268
2026-06-07 03:05:00,152,161
2026-06-07 03:05:00,153,161
2026-06-07 03:05:00,154,170.520477
2026-06-07 03:05:00,155,157.733337
2026-06-07 03:05:00,156,157.733337
2026-06-07 03:05:00,157,172.872177
2026-06-07 03:05:00,158,0.892975
2026-06-07 03:05:00,159,0.645386
2026-06-07 03:05:00,160,3.154785
2026-06-07 03:05:00,161,0
2026-06-07 03:05:00,162,0
2026-06-07 03:05:00,163,0
2026-06-07 03:05:00,164,0
2026-06-07 03:05:00,165,0
2026-06-07 03:05:00,166,0
2026-06-07 03:05:00,167,10.812225
2026-06-07 03:05:00,168,141.003906
2026-06-07 03:05:00,169,70.5
2026-06-07 03:05:00,170,4.665527
2026-06-07 03:05:00,171,643.024902
2026-06-07 03:05:00,172,0
2026-06-07 03:05:00,173,0
2026-06-07 03:05:00,174,36.949463
2026-06-07 03:05:00,175,44.811035
2026-06-07 03:05:00,178,1.811646
2026-06-07 03:05:00,179,6.280701
2026-06-07 03:05:00,180,16.093384
2026-06-07 03:05:00,181,6.848969
2026-06-07 03:05:00,182,7.637878
2026-06-07 03:05:00,183,37.800842
2026-06-07 03:05:00,184,0
2026-06-07 03:05:00,185,0
2026-06-07 03:05:00,186,0
2026-06-07 03:05:00,187,162.064728
2026-06-07 03:05:00,188,7.526611
2026-06-07 03:05:00,189,108
2026-06-07 03:05:00,190,6.075684
2026-06-07 03:05:00,191,0
2026-06-07 03:05:00,192,0
2026-06-07 03:05:00,193,0
2026-06-07 03:05:00,194,3.201385
2026-06-07 03:05:00,195,3.552353
2026-06-07 03:05:00,196,85.967575
2026-06-07 03:05:00,197,0
2026-06-07 03:05:00,198,0
2026-06-07 03:05:00,199,0
2026-06-07 03:05:00,200,0
2026-06-07 03:05:00,201,0
2026-06-07 03:05:00,202,0
2026-06-07 03:05:00,203,1002.555359
2026-06-07 03:05:00,204,1000
2026-06-07 03:05:00,205,1.473511
2026-06-07 03:05:00,206,1.747612
2026-06-07 03:05:00,207,0
2026-06-07 03:05:00,208,0
2026-06-07 03:05:00,209,0
2026-06-07 03:05:00,210,0.914246
2026-06-07 03:05:00,211,2.94632
2026-06-07 03:05:00,212,1410
2026-06-07 03:05:00,213,1412
2026-06-07 03:05:00,214,0
2026-06-07 03:05:00,215,362.600006
2026-06-07 03:05:00,216,362.600006
2026-06-07 03:05:00,217,368.811615
2026-06-07 03:05:00,218,11.204297
2026-06-07 03:05:00,219,7.354872
2026-06-07 03:05:00,220,13.620934
2026-06-07 03:05:00,221,10.383133
2026-06-07 03:05:00,222,26.110107
2026-06-07 03:05:00,223,22.522278
2026-06-07 03:05:00,224,0
2026-06-07 03:05:00,225,0
2026-06-07 03:05:00,226,0
2026-06-07 03:05:00,227,5.524994
2026-06-07 03:05:00,228,31.822784
2026-06-07 03:05:00,229,1.356201
2026-06-07 03:05:00,230,1.32843
2026-06-07 03:05:00,231,5.750366
2026-06-07 03:05:00,232,4.612518
2026-06-07 03:05:00,233,2.096252
2026-06-07 03:05:00,234,2.915161
2026-06-07 03:05:00,235,1.513458
2026-06-07 03:05:00,236,5.167572
2026-06-07 03:05:00,237,0
2026-06-07 03:05:00,238,1.245178
2026-06-07 03:05:00,239,0.431824
2026-06-07 03:05:00,240,22.293091
2026-06-07 03:05:00,241,0.314331
2026-06-07 03:05:00,242,1.565552
2026-06-07 03:05:00,245,9.201889
2026-06-07 03:05:00,246,2.485367
2026-06-07 03:05:00,247,233.582092
2026-06-07 03:05:00,248,116.417908
2026-06-07 03:05:00,249,0
2026-06-07 03:05:00,250,0
2026-06-07 03:05:00,251,0
2026-06-07 03:05:00,254,72.735718
2026-06-07 03:05:00,255,27.732544
2026-06-07 03:05:00,256,99.004486
2026-06-07 03:05:00,257,0
2026-06-07 03:05:00,258,99.004486
2026-06-07 03:05:00,259,130
2026-06-07 03:05:00,260,0
2026-06-07 03:05:00,261,0
2026-06-07 03:05:00,262,6.381592
2026-06-07 03:05:00,263,6.754089
2026-06-07 03:05:00,264,44.134949
2026-06-07 03:05:00,265,172.002319
2026-06-07 03:05:00,266,172.002319
2026-06-07 03:05:00,267,212
2026-06-07 03:05:00,268,130.002747
2026-06-07 03:05:00,269,85
2026-06-07 03:05:00,270,236.308472
2026-06-07 03:05:00,271,79.803467
2026-06-07 03:05:00,272,210.255783
2026-06-07 03:05:00,273,127.742363
2026-06-07 03:05:00,274,150
2026-06-07 03:05:00,275,113
2026-06-07 03:05:00,276,167.006439
2026-06-07 03:05:00,277,171.167831
2026-06-07 03:05:00,278,205.324142
2026-06-07 03:05:00,279,0
2026-06-07 03:05:00,280,0
2026-06-07 03:05:00,281,187
2026-06-07 03:05:00,282,187
2026-06-07 03:05:00,283,200
2026-06-07 03:05:00,287,11.501816
2026-06-07 03:05:00,288,10.68331
2026-06-07 03:05:00,289,2.684866
2026-06-07 03:05:00,290,10.001373
2026-06-07 03:05:00,291,10.139162
2026-06-07 03:05:00,292,49.494873
2026-06-07 03:05:00,293,4.312256
2026-06-07 03:05:00,294,8.330017
2026-06-07 03:05:00,295,20.270935
2026-06-07 03:05:00,296,16.099792
2026-06-07 03:05:00,297,233.874023
2026-06-07 03:05:00,298,97.354843
2026-06-07 03:05:00,299,0
2026-06-07 03:05:00,300,0
2026-06-07 03:05:00,301,0
2026-06-07 03:05:00,302,8.163315
2026-06-07 03:05:00,303,9.565262
2026-06-07 03:05:00,304,4.529709
2026-06-07 03:05:00,305,15.265961
2026-06-07 03:05:00,306,5.227814
2026-06-07 03:05:00,307,22.196106
2026-06-07 03:05:00,308,8.44751
2026-06-07 03:05:00,309,18.366028
2026-06-07 03:05:00,310,8.355957
2026-06-07 03:05:00,311,21.402618
2026-06-07 03:05:00,312,0
2026-06-07 03:05:00,313,0
2026-06-07 03:05:00,314,0
2026-06-07 03:05:00,315,0
2026-06-07 03:05:00,316,9.027374
2026-06-07 03:05:00,317,19.052704
2026-06-07 03:05:00,318,0.360107
2026-06-07 03:05:00,319,23.233734
2026-06-07 03:05:00,320,5.838196
2026-06-07 03:05:00,321,1.519836
2026-06-07 03:05:00,322,5.369995
2026-06-07 03:05:00,323,3.914948
2026-06-07 03:05:00,324,2.472321
2026-06-07 03:05:00,325,8.883057
2026-06-07 03:05:00,326,2.55127
2026-06-07 03:05:00,327,2.436829
2026-06-07 03:05:00,328,4.02951
2026-06-07 03:05:00,329,3.094879
2026-06-07 03:05:00,330,8.741638
2026-06-07 03:05:00,331,3.009888
2026-06-07 03:05:00,332,221.011993
2026-06-07 03:05:00,333,269.833649
2026-06-07 03:05:00,334,207.00705
2026-06-07 03:05:00,335,4.010132
2026-06-07 03:05:00,336,3.666801
2026-06-07 03:05:00,337,2.652058
2026-06-07 03:05:00,338,0
2026-06-07 03:05:00,339,0
2026-06-07 03:05:00,340,0
2026-06-07 03:05:00,341,3.01828
2026-06-07 03:05:00,342,2.23243
2026-06-07 03:05:00,343,3.575245
2026-06-07 03:05:00,344,3.86517
2026-06-07 03:05:00,345,4.155098
2026-06-07 03:05:00,346,9.457687
2026-06-07 03:05:00,347,7.338867
2026-06-07 03:05:00,348,2.637115
2026-06-07 03:05:00,349,31.249054
2026-06-07 03:05:00,350,122
2026-06-07 03:05:00,351,122
2026-06-07 03:05:00,352,136
2026-06-07 03:05:00,353,2.580719
2026-06-07 03:05:00,354,2.046631
2026-06-07 03:05:00,355,7.101257
2026-06-07 03:05:00,356,2.128006
2026-06-07 03:05:00,357,0
2026-06-07 03:05:00,358,0
2026-06-07 03:05:00,359,565.062378
2026-06-07 03:05:00,360,67.916748
2026-06-07 03:05:00,361,1.908142
2026-06-07 03:05:00,362,3.625717
2026-06-07 03:05:00,363,4.745148
2026-06-07 03:05:00,364,3.518852
2026-06-07 03:05:00,365,0
2026-06-07 03:05:00,366,0
2026-06-07 03:05:00,367,634.280701
2026-06-07 03:05:00,368,182.084106
2026-06-07 03:05:00,369,0
2026-06-07 03:05:00,370,1.850525
2026-06-07 03:05:00,371,4.002014
2026-06-07 03:05:00,372,7.633301
2026-06-07 03:05:00,373,0
2026-06-07 03:05:00,374,0
2026-06-07 03:05:00,375,0
2026-06-07 03:05:00,376,0
2026-06-07 03:05:00,377,146.631363
2026-06-07 03:05:00,378,133.915817
2026-06-07 03:05:00,380,87.389008
2026-06-07 03:05:00,381,39.886353
2026-06-07 03:05:00,382,0
2026-06-07 03:05:00,383,122.267822
2026-06-07 03:05:00,384,0
2026-06-07 03:05:00,385,0
2026-06-07 03:05:00,386,0
2026-06-07 03:05:00,387,0
2026-06-07 03:05:00,388,223.6875
2026-06-07 03:05:00,389,29.578125
2026-06-07 03:05:00,390,137.882812
2026-06-07 03:05:00,391,14.53125
2026-06-07 03:05:00,392,2.027
2026-06-07 03:05:00,393,1.763649
2026-06-07 03:05:00,394,0
2026-06-07 03:05:00,395,0
2026-06-07 03:05:00,396,0
2026-06-07 03:05:00,397,0
2026-06-07 03:05:00,398,0
2026-06-07 03:05:00,399,0
2026-06-07 03:05:00,400,0
2026-06-07 03:05:00,401,0
2026-06-07 03:05:00,402,0
2026-06-07 03:05:00,403,0
2026-06-07 03:05:00,404,0
2026-06-07 03:05:00,405,0
2026-06-07 03:05:00,406,0
2026-06-07 03:05:00,407,0
2026-06-07 03:05:00,408,1.068115
2026-06-07 03:05:00,409,1.529541
2026-06-07 03:05:00,410,20.602558
2026-06-07 03:05:00,411,20.687632
2026-06-07 03:05:00,412,0
2026-06-07 03:05:00,413,3.897346
2026-06-07 03:05:00,414,0
2026-06-07 03:05:00,415,496.379761
2026-06-07 03:05:00,416,50.383057
2026-06-07 03:05:00,417,0
2026-06-07 03:05:00,418,260.008545
2026-06-07 03:05:00,419,121.089111
2026-06-07 03:05:00,420,990
2026-06-07 03:05:00,421,87.984863
2026-06-07 03:05:00,422,985
2026-06-07 03:05:00,423,2.680038
2026-06-07 03:05:00,424,5.194733
2026-06-07 03:05:00,425,1.65152
2026-06-07 03:05:00,426,7.916092
2026-06-07 03:05:00,427,31.236877
2026-06-07 03:05:00,428,8.698547
2026-06-07 03:05:00,429,6.57756
2026-06-07 03:05:00,430,7.911179
2026-06-07 03:05:00,431,0
2026-06-07 03:05:00,432,0
2026-06-07 03:05:00,433,0
2026-06-07 03:05:00,434,0.882721
2026-06-07 03:05:00,435,0.95108
2026-06-07 03:05:00,436,5.377487
2026-06-07 03:05:00,437,115
2026-06-07 03:05:00,438,115
2026-06-07 03:05:00,439,186
2026-06-07 03:05:00,440,22.498657
2026-06-07 03:05:00,441,191.813416
2026-06-07 03:05:00,442,110.306091
2026-06-07 03:05:00,443,14.337952
2026-06-07 03:05:00,444,7.531738
2026-06-07 03:05:00,445,2.237976
2026-06-07 03:05:00,446,5.27359
2026-06-07 03:05:00,447,6.967377
2026-06-07 03:05:00,448,16.30603
2026-06-07 03:05:00,449,4.754791
2026-06-07 03:05:00,450,7.409912
2026-06-07 03:05:00,451,14.261292
2026-06-07 03:05:00,452,190
2026-06-07 03:05:00,453,190
2026-06-07 03:05:00,454,190
2026-06-07 03:05:00,455,6.70874
2026-06-07 03:05:00,456,4.2883
2026-06-07 03:05:00,457,3.167358
2026-06-07 03:05:00,458,3.445221
2026-06-07 03:05:00,459,33.76416
2026-06-07 03:05:00,460,20.335999
2026-06-07 03:05:00,461,19
2026-06-07 03:05:00,462,0
2026-06-07 03:05:00,463,15.138397
2026-06-07 03:05:00,464,15.008087
2026-06-07 03:05:00,465,984.893616
2026-06-07 03:05:00,466,0
2026-06-07 03:05:00,467,975.725586
2026-06-07 03:05:00,468,0
2026-06-07 03:05:00,470,0
2026-06-07 03:05:00,471,989.568848
2026-06-07 03:05:00,472,0
2026-06-07 03:05:00,473,0
2026-06-07 03:05:00,474,54.924805
2026-06-07 03:05:00,475,115.517578
2026-06-07 03:05:00,476,4.648071
2026-06-07 03:05:00,477,0
2026-06-07 03:05:00,478,0
2026-06-07 03:05:00,479,1427.078979
2026-06-07 03:05:00,480,1425.976196
2026-06-07 03:05:00,481,140
2026-06-07 03:05:00,482,108
2026-06-07 03:05:00,570,0
2026-06-07 03:05:00,571,0
2026-06-07 03:05:00,572,0
2026-06-07 03:05:00,573,0
2026-06-07 03:05:00,574,0
2026-06-07 03:05:00,575,0
2026-06-07 03:05:00,576,0
2026-06-07 03:05:00,577,0
2026-06-07 03:05:00,578,0
2026-06-07 03:05:00,579,0
2026-06-07 03:05:00,580,0
2026-06-07 03:05:00,581,0
2026-06-07 03:05:00,582,0
2026-06-07 03:05:00,583,0
2026-06-07 03:05:00,584,0
2026-06-07 03:05:00,585,0
2026-06-07 03:05:00,586,0
2026-06-07 03:05:00,587,0
2026-06-07 03:05:00,588,0
2026-06-07 03:05:00,589,0
2026-06-07 03:05:00,590,0
2026-06-07 03:05:00,591,0
2026-06-07 03:05:00,592,0
2026-06-07 03:05:00,593,0
2026-06-07 03:05:00,594,0
2026-06-07 03:05:00,595,0
2026-06-07 03:05:00,596,0
2026-06-07 03:05:00,597,0
2026-06-07 03:05:00,598,0
2026-06-07 03:05:00,599,0
2026-06-07 03:05:00,600,0
2026-06-07 03:05:00,601,0
2026-06-07 03:05:00,602,0
2026-06-07 03:05:00,603,0
2026-06-07 03:10:00,2,45.833332
2026-06-07 03:10:00,3,0
2026-06-07 03:10:00,4,0
2026-06-07 03:10:00,5,475
2026-06-07 03:10:00,6,91.482727
2026-06-07 03:10:00,7,475
2026-06-07 03:10:00,8,475
2026-06-07 03:10:00,9,58.033752
2026-06-07 03:10:00,10,0
2026-06-07 03:10:00,11,475
2026-06-07 03:10:00,13,139.886078
2026-06-07 03:10:00,14,200.695526
2026-06-07 03:10:00,15,514.742065
2026-06-07 03:10:00,16,515
2026-06-07 03:10:00,17,470
2026-06-07 03:10:00,18,384.64978
2026-06-07 03:10:00,19,3.592407
2026-06-07 03:10:00,20,0
2026-06-07 03:10:00,21,123.641113
2026-06-07 03:10:00,22,0
2026-06-07 03:10:00,23,192
2026-06-07 03:10:00,24,165.211945
2026-06-07 03:10:00,27,0
2026-06-07 03:10:00,28,0
2026-06-07 03:10:00,29,0
2026-06-07 03:10:00,31,994.027832
2026-06-07 03:10:00,32,998.181824
2026-06-07 03:10:00,33,6.955811
2026-06-07 03:10:00,35,9.326202
2026-06-07 03:10:00,36,20.845551
2026-06-07 03:10:00,37,0
2026-06-07 03:10:00,38,475
2026-06-07 03:10:00,39,0
2026-06-07 03:10:00,40,430.776062
2026-06-07 03:10:00,41,185.473145
2026-06-07 03:10:00,42,463
2026-06-07 03:10:00,43,4.852448
2026-06-07 03:10:00,44,3.021332
2026-06-07 03:10:00,45,8.199951
2026-06-07 03:10:00,46,2.048553
2026-06-07 03:10:00,47,5.596299
2026-06-07 03:10:00,48,0
2026-06-07 03:10:00,49,3.650787
2026-06-07 03:10:00,50,3.507721
2026-06-07 03:10:00,51,30.28772
2026-06-07 03:10:00,52,470
2026-06-07 03:10:00,53,471
2026-06-07 03:10:00,54,196.923706
2026-06-07 03:10:00,55,0
2026-06-07 03:10:00,56,0
2026-06-07 03:10:00,57,57.240479
2026-06-07 03:10:00,58,475
2026-06-07 03:10:00,59,465
2026-06-07 03:10:00,60,44.067627
2026-06-07 03:10:00,61,56.75708
2026-06-07 03:10:00,62,41.863625
2026-06-07 03:10:00,63,45.479664
2026-06-07 03:10:00,64,0
2026-06-07 03:10:00,65,0
2026-06-07 03:10:00,66,0
2026-06-07 03:10:00,67,0
2026-06-07 03:10:00,68,0
2026-06-07 03:10:00,69,86.853271
2026-06-07 03:10:00,70,0
2026-06-07 03:10:00,71,2.894623
2026-06-07 03:10:00,72,0
2026-06-07 03:10:00,73,11.409485
2026-06-07 03:10:00,74,0
2026-06-07 03:10:00,75,0
2026-06-07 03:10:00,76,408.178528
2026-06-07 03:10:00,77,0
2026-06-07 03:10:00,78,310.109497
2026-06-07 03:10:00,81,475
2026-06-07 03:10:00,82,475
2026-06-07 03:10:00,83,380
2026-06-07 03:10:00,84,475
2026-06-07 03:10:00,85,86.011719
2026-06-07 03:10:00,86,94.251953
2026-06-07 03:10:00,87,0
2026-06-07 03:10:00,88,0
2026-06-07 03:10:00,89,11.487305
2026-06-07 03:10:00,90,3.869904
2026-06-07 03:10:00,91,4.5047
2026-06-07 03:10:00,92,6.399658
2026-06-07 03:10:00,93,9.537354
2026-06-07 03:10:00,94,4.375916
2026-06-07 03:10:00,95,43.69397
2026-06-07 03:10:00,96,3.161499
2026-06-07 03:10:00,97,0
2026-06-07 03:10:00,98,0
2026-06-07 03:10:00,99,0
2026-06-07 03:10:00,100,0.964996
2026-06-07 03:10:00,101,0.484329
2026-06-07 03:10:00,102,2.725914
2026-06-07 03:10:00,103,935
2026-06-07 03:10:00,104,15.770508
2026-06-07 03:10:00,105,0
2026-06-07 03:10:00,106,0
2026-06-07 03:10:00,107,0
2026-06-07 03:10:00,108,0
2026-06-07 03:10:00,109,0
2026-06-07 03:10:00,110,0
2026-06-07 03:10:00,111,0
2026-06-07 03:10:00,112,0
2026-06-07 03:10:00,113,0
2026-06-07 03:10:00,114,0
2026-06-07 03:10:00,115,0
2026-06-07 03:10:00,116,0
2026-06-07 03:10:00,117,0
2026-06-07 03:10:00,118,0
2026-06-07 03:10:00,119,0
2026-06-07 03:10:00,120,0
2026-06-07 03:10:00,121,0
2026-06-07 03:10:00,122,0
2026-06-07 03:10:00,123,0
2026-06-07 03:10:00,124,0
2026-06-07 03:10:00,125,47.387695
2026-06-07 03:10:00,126,0
2026-06-07 03:10:00,127,2.88208
2026-06-07 03:10:00,128,4.802856
2026-06-07 03:10:00,130,0
2026-06-07 03:10:00,131,0
2026-06-07 03:10:00,132,565.379211
2026-06-07 03:10:00,133,137.773132
2026-06-07 03:10:00,134,89.869263
2026-06-07 03:10:00,135,1.499405
2026-06-07 03:10:00,136,11
2026-06-07 03:10:00,137,1001.9104
2026-06-07 03:10:00,138,996.783325
2026-06-07 03:10:00,139,981.682556
2026-06-07 03:10:00,140,979.096252
2026-06-07 03:10:00,141,0
2026-06-07 03:10:00,142,964.983398
2026-06-07 03:10:00,143,0
2026-06-07 03:10:00,144,300
2026-06-07 03:10:00,146,109.997025
2026-06-07 03:10:00,147,109.997025
2026-06-07 03:10:00,148,106
2026-06-07 03:10:00,149,7.767578
2026-06-07 03:10:00,150,15.199585
2026-06-07 03:10:00,151,16.874268
2026-06-07 03:10:00,152,161
2026-06-07 03:10:00,153,161
2026-06-07 03:10:00,154,170.520477
2026-06-07 03:10:00,155,157.733337
2026-06-07 03:10:00,156,157.733337
2026-06-07 03:10:00,157,172.872177
2026-06-07 03:10:00,158,0.892975
2026-06-07 03:10:00,159,0.645386
2026-06-07 03:10:00,160,3.154785
2026-06-07 03:10:00,161,0
2026-06-07 03:10:00,162,0
2026-06-07 03:10:00,163,0
2026-06-07 03:10:00,164,0
2026-06-07 03:10:00,165,0
2026-06-07 03:10:00,166,0
2026-06-07 03:10:00,167,10.83783
2026-06-07 03:10:00,168,141.003906
2026-06-07 03:10:00,169,70.5
2026-06-07 03:10:00,170,4.665527
2026-06-07 03:10:00,171,640.461426
2026-06-07 03:10:00,172,0
2026-06-07 03:10:00,173,0
2026-06-07 03:10:00,174,36.949463
2026-06-07 03:10:00,175,44.811035
2026-06-07 03:10:00,178,1.811646
2026-06-07 03:10:00,179,6.280701
2026-06-07 03:10:00,180,16.093384
2026-06-07 03:10:00,181,6.848969
2026-06-07 03:10:00,182,7.637878
2026-06-07 03:10:00,183,37.800842
2026-06-07 03:10:00,184,0
2026-06-07 03:10:00,185,0
2026-06-07 03:10:00,186,0
2026-06-07 03:10:00,187,162.064728
2026-06-07 03:10:00,188,7.526611
2026-06-07 03:10:00,189,108
2026-06-07 03:10:00,190,6.075684
2026-06-07 03:10:00,191,0
2026-06-07 03:10:00,192,0
2026-06-07 03:10:00,193,0
2026-06-07 03:10:00,194,3.201385
2026-06-07 03:10:00,195,3.552353
2026-06-07 03:10:00,196,85.967575
2026-06-07 03:10:00,197,0
2026-06-07 03:10:00,198,0
2026-06-07 03:10:00,199,0
2026-06-07 03:10:00,200,0
2026-06-07 03:10:00,201,0
2026-06-07 03:10:00,202,0
2026-06-07 03:10:00,203,999.075439
2026-06-07 03:10:00,204,1000
2026-06-07 03:10:00,205,1.473511
2026-06-07 03:10:00,206,1.747612
2026-06-07 03:10:00,207,0
2026-06-07 03:10:00,208,0
2026-06-07 03:10:00,209,0
2026-06-07 03:10:00,210,0.914246
2026-06-07 03:10:00,211,2.94632
2026-06-07 03:10:00,212,1410
2026-06-07 03:10:00,213,1412
2026-06-07 03:10:00,214,0
2026-06-07 03:10:00,215,362.600006
2026-06-07 03:10:00,216,362.600006
2026-06-07 03:10:00,217,368.850037
2026-06-07 03:10:00,218,11.204297
2026-06-07 03:10:00,219,7.354872
2026-06-07 03:10:00,220,13.620934
2026-06-07 03:10:00,221,10.383133
2026-06-07 03:10:00,222,26.110107
2026-06-07 03:10:00,223,22.522278
2026-06-07 03:10:00,224,0
2026-06-07 03:10:00,225,0
2026-06-07 03:10:00,226,0
2026-06-07 03:10:00,227,5.524994
2026-06-07 03:10:00,228,31.822784
2026-06-07 03:10:00,229,1.356201
2026-06-07 03:10:00,230,1.32843
2026-06-07 03:10:00,231,5.750366
2026-06-07 03:10:00,232,4.612518
2026-06-07 03:10:00,233,2.096252
2026-06-07 03:10:00,234,2.915161
2026-06-07 03:10:00,235,1.513458
2026-06-07 03:10:00,236,5.167572
2026-06-07 03:10:00,237,0
2026-06-07 03:10:00,238,1.245178
2026-06-07 03:10:00,239,0.431824
2026-06-07 03:10:00,240,22.253418
2026-06-07 03:10:00,241,0.314331
2026-06-07 03:10:00,242,1.565552
2026-06-07 03:10:00,245,9.201889
2026-06-07 03:10:00,246,2.485367
2026-06-07 03:10:00,247,233.582092
2026-06-07 03:10:00,248,116.417908
2026-06-07 03:10:00,249,0
2026-06-07 03:10:00,250,0
2026-06-07 03:10:00,251,0
2026-06-07 03:10:00,254,73.094635
2026-06-07 03:10:00,255,28.117065
2026-06-07 03:10:00,256,99.004486
2026-06-07 03:10:00,257,0
2026-06-07 03:10:00,258,99.004486
2026-06-07 03:10:00,259,130
2026-06-07 03:10:00,260,0
2026-06-07 03:10:00,261,0
2026-06-07 03:10:00,262,6.381592
2026-06-07 03:10:00,263,6.754089
2026-06-07 03:10:00,264,44.134949
2026-06-07 03:10:00,265,172.002319
2026-06-07 03:10:00,266,172.002319
2026-06-07 03:10:00,267,212
2026-06-07 03:10:00,268,130.002747
2026-06-07 03:10:00,269,85
2026-06-07 03:10:00,270,235.92395
2026-06-07 03:10:00,271,79.782104
2026-06-07 03:10:00,272,211.906982
2026-06-07 03:10:00,273,127.954529
2026-06-07 03:10:00,274,150
2026-06-07 03:10:00,275,113
2026-06-07 03:10:00,276,177.387085
2026-06-07 03:10:00,277,177.387085
2026-06-07 03:10:00,278,210.606186
2026-06-07 03:10:00,279,0
2026-06-07 03:10:00,280,0
2026-06-07 03:10:00,281,187
2026-06-07 03:10:00,282,187
2026-06-07 03:10:00,283,200
2026-06-07 03:10:00,287,11.513412
2026-06-07 03:10:00,288,10.708944
2026-06-07 03:10:00,289,2.694784
2026-06-07 03:10:00,290,9.921721
2026-06-07 03:10:00,291,10.121309
2026-06-07 03:10:00,292,49.494873
2026-06-07 03:10:00,293,4.312256
2026-06-07 03:10:00,294,8.330017
2026-06-07 03:10:00,295,20.270935
2026-06-07 03:10:00,296,16.099792
2026-06-07 03:10:00,297,237.21582
2026-06-07 03:10:00,298,97.732971
2026-06-07 03:10:00,299,0
2026-06-07 03:10:00,300,0
2026-06-07 03:10:00,301,0
2026-06-07 03:10:00,302,8.163315
2026-06-07 03:10:00,303,9.565262
2026-06-07 03:10:00,304,4.529709
2026-06-07 03:10:00,305,15.265961
2026-06-07 03:10:00,306,5.227814
2026-06-07 03:10:00,307,22.196106
2026-06-07 03:10:00,308,8.44751
2026-06-07 03:10:00,309,18.366028
2026-06-07 03:10:00,310,8.355957
2026-06-07 03:10:00,311,21.402618
2026-06-07 03:10:00,312,0
2026-06-07 03:10:00,313,0
2026-06-07 03:10:00,314,0
2026-06-07 03:10:00,315,0
2026-06-07 03:10:00,316,9.027374
2026-06-07 03:10:00,317,19.052704
2026-06-07 03:10:00,318,0.360107
2026-06-07 03:10:00,319,23.233734
2026-06-07 03:10:00,320,5.838196
2026-06-07 03:10:00,321,1.519836
2026-06-07 03:10:00,322,5.369995
2026-06-07 03:10:00,323,3.914948
2026-06-07 03:10:00,324,2.472321
2026-06-07 03:10:00,325,8.883057
2026-06-07 03:10:00,326,2.55127
2026-06-07 03:10:00,327,2.436829
2026-06-07 03:10:00,328,4.02951
2026-06-07 03:10:00,329,3.094879
2026-06-07 03:10:00,330,8.741638
2026-06-07 03:10:00,331,3.009888
2026-06-07 03:10:00,332,221.011993
2026-06-07 03:10:00,333,272.671875
2026-06-07 03:10:00,334,207.00705
2026-06-07 03:10:00,335,4.010132
2026-06-07 03:10:00,336,3.666801
2026-06-07 03:10:00,337,2.652058
2026-06-07 03:10:00,338,0
2026-06-07 03:10:00,339,0
2026-06-07 03:10:00,340,0
2026-06-07 03:10:00,341,3.01828
2026-06-07 03:10:00,342,2.23243
2026-06-07 03:10:00,343,3.575245
2026-06-07 03:10:00,344,3.86517
2026-06-07 03:10:00,345,4.155098
2026-06-07 03:10:00,346,9.457687
2026-06-07 03:10:00,347,7.338867
2026-06-07 03:10:00,348,2.637115
2026-06-07 03:10:00,349,31.249054
2026-06-07 03:10:00,350,122
2026-06-07 03:10:00,351,122
2026-06-07 03:10:00,352,136
2026-06-07 03:10:00,353,2.580719
2026-06-07 03:10:00,354,2.046631
2026-06-07 03:10:00,355,7.101257
2026-06-07 03:10:00,356,2.128006
2026-06-07 03:10:00,357,0
2026-06-07 03:10:00,358,0
2026-06-07 03:10:00,359,566.206909
2026-06-07 03:10:00,360,67.916748
2026-06-07 03:10:00,361,1.908142
2026-06-07 03:10:00,362,3.625717
2026-06-07 03:10:00,363,4.745148
2026-06-07 03:10:00,364,3.518852
2026-06-07 03:10:00,365,0
2026-06-07 03:10:00,366,0
2026-06-07 03:10:00,367,623.421875
2026-06-07 03:10:00,368,182.514648
2026-06-07 03:10:00,369,0
2026-06-07 03:10:00,370,1.850525
2026-06-07 03:10:00,371,4.002014
2026-06-07 03:10:00,372,7.633301
2026-06-07 03:10:00,373,0
2026-06-07 03:10:00,374,0
2026-06-07 03:10:00,375,0
2026-06-07 03:10:00,376,0
2026-06-07 03:10:00,377,147.940598
2026-06-07 03:10:00,378,133.915817
2026-06-07 03:10:00,380,88.363174
2026-06-07 03:10:00,381,39.886353
2026-06-07 03:10:00,382,0
2026-06-07 03:10:00,383,125.186157
2026-06-07 03:10:00,384,0
2026-06-07 03:10:00,385,0
2026-06-07 03:10:00,386,0
2026-06-07 03:10:00,387,0
2026-06-07 03:10:00,388,223.6875
2026-06-07 03:10:00,389,29.578125
2026-06-07 03:10:00,390,137.882812
2026-06-07 03:10:00,391,14.53125
2026-06-07 03:10:00,392,2.027
2026-06-07 03:10:00,393,1.763649
2026-06-07 03:10:00,394,0
2026-06-07 03:10:00,395,0
2026-06-07 03:10:00,396,0
2026-06-07 03:10:00,397,0
2026-06-07 03:10:00,398,0
2026-06-07 03:10:00,399,0
2026-06-07 03:10:00,400,0
2026-06-07 03:10:00,401,0
2026-06-07 03:10:00,402,0
2026-06-07 03:10:00,403,0
2026-06-07 03:10:00,404,0
2026-06-07 03:10:00,405,0
2026-06-07 03:10:00,406,0
2026-06-07 03:10:00,407,0
2026-06-07 03:10:00,408,1.068115
2026-06-07 03:10:00,409,1.529541
2026-06-07 03:10:00,410,20.77887
2026-06-07 03:10:00,411,20.900932
2026-06-07 03:10:00,412,0
2026-06-07 03:10:00,413,3.897346
2026-06-07 03:10:00,414,0
2026-06-07 03:10:00,415,499.069092
2026-06-07 03:10:00,416,50.383057
2026-06-07 03:10:00,417,0
2026-06-07 03:10:00,418,260.008545
2026-06-07 03:10:00,419,121.089111
2026-06-07 03:10:00,420,990
2026-06-07 03:10:00,421,87.984863
2026-06-07 03:10:00,422,985
2026-06-07 03:10:00,423,2.680038
2026-06-07 03:10:00,424,5.194733
2026-06-07 03:10:00,425,1.65152
2026-06-07 03:10:00,426,7.916092
2026-06-07 03:10:00,427,31.236877
2026-06-07 03:10:00,428,8.698547
2026-06-07 03:10:00,429,6.57756
2026-06-07 03:10:00,430,7.911179
2026-06-07 03:10:00,431,0
2026-06-07 03:10:00,432,0
2026-06-07 03:10:00,433,0
2026-06-07 03:10:00,434,0.882721
2026-06-07 03:10:00,435,0.95108
2026-06-07 03:10:00,436,5.377487
2026-06-07 03:10:00,437,115
2026-06-07 03:10:00,438,115
2026-06-07 03:10:00,439,186
2026-06-07 03:10:00,440,24.575806
2026-06-07 03:10:00,441,175.178925
2026-06-07 03:10:00,442,94.804596
2026-06-07 03:10:00,443,14.337952
2026-06-07 03:10:00,444,7.531738
2026-06-07 03:10:00,445,2.237976
2026-06-07 03:10:00,446,5.27359
2026-06-07 03:10:00,447,6.967377
2026-06-07 03:10:00,448,16.30603
2026-06-07 03:10:00,449,4.754791
2026-06-07 03:10:00,450,7.409912
2026-06-07 03:10:00,451,14.261292
2026-06-07 03:10:00,452,190
2026-06-07 03:10:00,453,190
2026-06-07 03:10:00,454,190
2026-06-07 03:10:00,455,6.70874
2026-06-07 03:10:00,456,4.2883
2026-06-07 03:10:00,457,3.167358
2026-06-07 03:10:00,458,3.445221
2026-06-07 03:10:00,459,33.76416
2026-06-07 03:10:00,460,20.335999
2026-06-07 03:10:00,461,34.833332
2026-06-07 03:10:00,462,0
2026-06-07 03:10:00,463,15.138397
2026-06-07 03:10:00,464,15.008087
2026-06-07 03:10:00,465,984.893616
2026-06-07 03:10:00,466,0
2026-06-07 03:10:00,467,974.407227
2026-06-07 03:10:00,468,0
2026-06-07 03:10:00,470,0
2026-06-07 03:10:00,471,989.568848
2026-06-07 03:10:00,472,0
2026-06-07 03:10:00,473,0
2026-06-07 03:10:00,474,54.924805
2026-06-07 03:10:00,475,115.517578
2026-06-07 03:10:00,476,4.648071
2026-06-07 03:10:00,477,0
2026-06-07 03:10:00,478,0
2026-06-07 03:10:00,479,1426.049805
2026-06-07 03:10:00,480,1430.60791
2026-06-07 03:10:00,481,140
2026-06-07 03:10:00,482,108
2026-06-07 03:10:00,570,0
2026-06-07 03:10:00,571,0
2026-06-07 03:10:00,572,0
2026-06-07 03:10:00,573,0
2026-06-07 03:10:00,574,0
2026-06-07 03:10:00,575,0
2026-06-07 03:10:00,576,0
2026-06-07 03:10:00,577,0
2026-06-07 03:10:00,578,0
2026-06-07 03:10:00,579,0
2026-06-07 03:10:00,580,0
2026-06-07 03:10:00,581,0
2026-06-07 03:10:00,582,0
2026-06-07 03:10:00,583,0
2026-06-07 03:10:00,584,0
2026-06-07 03:10:00,585,0
2026-06-07 03:10:00,586,0
2026-06-07 03:10:00,587,0
2026-06-07 03:10:00,588,0
2026-06-07 03:10:00,589,0
2026-06-07 03:10:00,590,0
2026-06-07 03:10:00,591,0
2026-06-07 03:10:00,592,0
2026-06-07 03:10:00,593,0
2026-06-07 03:10:00,594,0
2026-06-07 03:10:00,595,0
2026-06-07 03:10:00,596,0
2026-06-07 03:10:00,597,0
2026-06-07 03:10:00,598,0
2026-06-07 03:10:00,599,0
2026-06-07 03:10:00,600,0
2026-06-07 03:10:00,601,0
2026-06-07 03:10:00,602,0
2026-06-07 03:10:00,603,0
2026-06-07 03:15:00,2,45.833332
2026-06-07 03:15:00,3,0
2026-06-07 03:15:00,4,0
2026-06-07 03:15:00,5,475
2026-06-07 03:15:00,6,91.482727
2026-06-07 03:15:00,7,475
2026-06-07 03:15:00,8,475
2026-06-07 03:15:00,9,58.033752
2026-06-07 03:15:00,10,0
2026-06-07 03:15:00,11,475
2026-06-07 03:15:00,13,139.886078
2026-06-07 03:15:00,14,200.695526
2026-06-07 03:15:00,15,515
2026-06-07 03:15:00,16,515
2026-06-07 03:15:00,17,468.066101
2026-06-07 03:15:00,18,389.47467
2026-06-07 03:15:00,19,3.918579
2026-06-07 03:15:00,20,0
2026-06-07 03:15:00,21,123.641113
2026-06-07 03:15:00,22,0
2026-06-07 03:15:00,23,192
2026-06-07 03:15:00,24,165.211945
2026-06-07 03:15:00,27,0
2026-06-07 03:15:00,28,0
2026-06-07 03:15:00,29,0
2026-06-07 03:15:00,31,996.104858
2026-06-07 03:15:00,32,999.242371
2026-06-07 03:15:00,33,6.955811
2026-06-07 03:15:00,35,9.326202
2026-06-07 03:15:00,36,20.845551
2026-06-07 03:15:00,37,0
2026-06-07 03:15:00,38,475
2026-06-07 03:15:00,39,0
2026-06-07 03:15:00,40,417.482239
2026-06-07 03:15:00,41,185.473145
2026-06-07 03:15:00,42,463
2026-06-07 03:15:00,43,4.852448
2026-06-07 03:15:00,44,3.021332
2026-06-07 03:15:00,45,8.199951
2026-06-07 03:15:00,46,2.048553
2026-06-07 03:15:00,47,5.596299
2026-06-07 03:15:00,48,0
2026-06-07 03:15:00,49,3.650787
2026-06-07 03:15:00,50,3.507721
2026-06-07 03:15:00,51,30.28772
2026-06-07 03:15:00,52,470
2026-06-07 03:15:00,53,471
2026-06-07 03:15:00,54,187.920776
2026-06-07 03:15:00,55,0
2026-06-07 03:15:00,56,0
2026-06-07 03:15:00,57,57.240479
2026-06-07 03:15:00,58,475
2026-06-07 03:15:00,59,465
2026-06-07 03:15:00,60,44.067627
2026-06-07 03:15:00,61,56.75708
2026-06-07 03:15:00,62,41.988209
2026-06-07 03:15:00,63,45.384304
2026-06-07 03:15:00,64,0
2026-06-07 03:15:00,65,0
2026-06-07 03:15:00,66,0
2026-06-07 03:15:00,67,0
2026-06-07 03:15:00,68,0
2026-06-07 03:15:00,69,86.853271
2026-06-07 03:15:00,70,0
2026-06-07 03:15:00,71,2.894623
2026-06-07 03:15:00,72,0
2026-06-07 03:15:00,73,11.409485
2026-06-07 03:15:00,74,0
2026-06-07 03:15:00,75,0
2026-06-07 03:15:00,76,408.552002
2026-06-07 03:15:00,77,0
2026-06-07 03:15:00,78,309.506287
2026-06-07 03:15:00,81,475
2026-06-07 03:15:00,82,475
2026-06-07 03:15:00,83,380
2026-06-07 03:15:00,84,475
2026-06-07 03:15:00,85,86.011719
2026-06-07 03:15:00,86,94.251953
2026-06-07 03:15:00,87,0
2026-06-07 03:15:00,88,0
2026-06-07 03:15:00,89,11.487305
2026-06-07 03:15:00,90,3.869904
2026-06-07 03:15:00,91,4.5047
2026-06-07 03:15:00,92,6.399658
2026-06-07 03:15:00,93,9.537354
2026-06-07 03:15:00,94,4.375916
2026-06-07 03:15:00,95,43.69397
2026-06-07 03:15:00,96,3.161499
2026-06-07 03:15:00,97,0
2026-06-07 03:15:00,98,0
2026-06-07 03:15:00,99,0
2026-06-07 03:15:00,100,0.964996
2026-06-07 03:15:00,101,0.484329
2026-06-07 03:15:00,102,2.725914
2026-06-07 03:15:00,103,935
2026-06-07 03:15:00,104,15.770508
2026-06-07 03:15:00,105,0
2026-06-07 03:15:00,106,0
2026-06-07 03:15:00,107,0
2026-06-07 03:15:00,108,0
2026-06-07 03:15:00,109,0
2026-06-07 03:15:00,110,0
2026-06-07 03:15:00,111,0
2026-06-07 03:15:00,112,0
2026-06-07 03:15:00,113,0
2026-06-07 03:15:00,114,0
2026-06-07 03:15:00,115,0
2026-06-07 03:15:00,116,0
2026-06-07 03:15:00,117,0
2026-06-07 03:15:00,118,0
2026-06-07 03:15:00,119,0
2026-06-07 03:15:00,120,0
2026-06-07 03:15:00,121,0
2026-06-07 03:15:00,122,0
2026-06-07 03:15:00,123,0
2026-06-07 03:15:00,124,0
2026-06-07 03:15:00,125,47.387695
2026-06-07 03:15:00,126,0
2026-06-07 03:15:00,127,2.88208
2026-06-07 03:15:00,128,4.802856
2026-06-07 03:15:00,130,0
2026-06-07 03:15:00,131,0
2026-06-07 03:15:00,132,565.379211
2026-06-07 03:15:00,133,137.811584
2026-06-07 03:15:00,134,89.991028
2026-06-07 03:15:00,135,1.499405
2026-06-07 03:15:00,136,11
2026-06-07 03:15:00,137,1001.9104
2026-06-07 03:15:00,138,998.248291
2026-06-07 03:15:00,139,983.671997
2026-06-07 03:15:00,140,982.445129
2026-06-07 03:15:00,141,0
2026-06-07 03:15:00,142,967.520752
2026-06-07 03:15:00,143,0
2026-06-07 03:15:00,144,300
2026-06-07 03:15:00,146,109.997025
2026-06-07 03:15:00,147,109.997025
2026-06-07 03:15:00,148,106
2026-06-07 03:15:00,149,7.767578
2026-06-07 03:15:00,150,15.199585
2026-06-07 03:15:00,151,16.874268
2026-06-07 03:15:00,152,161
2026-06-07 03:15:00,153,161
2026-06-07 03:15:00,154,170.520477
2026-06-07 03:15:00,155,157.733337
2026-06-07 03:15:00,156,157.733337
2026-06-07 03:15:00,157,172.872177
2026-06-07 03:15:00,158,0.892975
2026-06-07 03:15:00,159,0.645386
2026-06-07 03:15:00,160,3.154785
2026-06-07 03:15:00,161,0
2026-06-07 03:15:00,162,0
2026-06-07 03:15:00,163,0
2026-06-07 03:15:00,164,0
2026-06-07 03:15:00,165,0
2026-06-07 03:15:00,166,0
2026-06-07 03:15:00,167,10.764648
2026-06-07 03:15:00,168,141.003906
2026-06-07 03:15:00,169,70.5
2026-06-07 03:15:00,170,4.665527
2026-06-07 03:15:00,171,643.024902
2026-06-07 03:15:00,172,0
2026-06-07 03:15:00,173,0
2026-06-07 03:15:00,174,36.949463
2026-06-07 03:15:00,175,44.811035
2026-06-07 03:15:00,178,1.811646
2026-06-07 03:15:00,179,6.280701
2026-06-07 03:15:00,180,16.093384
2026-06-07 03:15:00,181,6.848969
2026-06-07 03:15:00,182,7.637878
2026-06-07 03:15:00,183,37.800842
2026-06-07 03:15:00,184,0
2026-06-07 03:15:00,185,0
2026-06-07 03:15:00,186,0
2026-06-07 03:15:00,187,162.064728
2026-06-07 03:15:00,188,7.526611
2026-06-07 03:15:00,189,108
2026-06-07 03:15:00,190,6.075684
2026-06-07 03:15:00,191,0
2026-06-07 03:15:00,192,0
2026-06-07 03:15:00,193,0
2026-06-07 03:15:00,194,3.201385
2026-06-07 03:15:00,195,3.552353
2026-06-07 03:15:00,196,85.967575
2026-06-07 03:15:00,197,0
2026-06-07 03:15:00,198,0
2026-06-07 03:15:00,199,0
2026-06-07 03:15:00,200,0
2026-06-07 03:15:00,201,0
2026-06-07 03:15:00,202,0
2026-06-07 03:15:00,203,1000.251709
2026-06-07 03:15:00,204,1000
2026-06-07 03:15:00,205,1.473511
2026-06-07 03:15:00,206,1.747612
2026-06-07 03:15:00,207,0
2026-06-07 03:15:00,208,0
2026-06-07 03:15:00,209,0
2026-06-07 03:15:00,210,0.914246
2026-06-07 03:15:00,211,2.94632
2026-06-07 03:15:00,212,1410
2026-06-07 03:15:00,213,1412
2026-06-07 03:15:00,214,0
2026-06-07 03:15:00,215,362.600006
2026-06-07 03:15:00,216,362.600006
2026-06-07 03:15:00,217,368.819702
2026-06-07 03:15:00,218,11.204297
2026-06-07 03:15:00,219,7.354872
2026-06-07 03:15:00,220,13.620934
2026-06-07 03:15:00,221,10.383133
2026-06-07 03:15:00,222,26.110107
2026-06-07 03:15:00,223,22.522278
2026-06-07 03:15:00,224,0
2026-06-07 03:15:00,225,0
2026-06-07 03:15:00,226,0
2026-06-07 03:15:00,227,5.524994
2026-06-07 03:15:00,228,31.822784
2026-06-07 03:15:00,229,1.356201
2026-06-07 03:15:00,230,1.32843
2026-06-07 03:15:00,231,5.750366
2026-06-07 03:15:00,232,4.612518
2026-06-07 03:15:00,233,2.096252
2026-06-07 03:15:00,234,2.915161
2026-06-07 03:15:00,235,1.513458
2026-06-07 03:15:00,236,5.167572
2026-06-07 03:15:00,237,0
2026-06-07 03:15:00,238,1.245178
2026-06-07 03:15:00,239,0.431824
2026-06-07 03:15:00,240,22.306824
2026-06-07 03:15:00,241,0.314331
2026-06-07 03:15:00,242,1.565552
2026-06-07 03:15:00,245,9.201889
2026-06-07 03:15:00,246,2.485367
2026-06-07 03:15:00,247,233.582092
2026-06-07 03:15:00,248,116.417908
2026-06-07 03:15:00,249,0
2026-06-07 03:15:00,250,0
2026-06-07 03:15:00,251,0
2026-06-07 03:15:00,254,73.107452
2026-06-07 03:15:00,255,27.732544
2026-06-07 03:15:00,256,99.004486
2026-06-07 03:15:00,257,0
2026-06-07 03:15:00,258,99.004486
2026-06-07 03:15:00,259,130
2026-06-07 03:15:00,260,0
2026-06-07 03:15:00,261,0
2026-06-07 03:15:00,262,6.381592
2026-06-07 03:15:00,263,6.754089
2026-06-07 03:15:00,264,44.134949
2026-06-07 03:15:00,265,172.002319
2026-06-07 03:15:00,266,172.002319
2026-06-07 03:15:00,267,212
2026-06-07 03:15:00,268,130.002747
2026-06-07 03:15:00,269,85
2026-06-07 03:15:00,270,235.048065
2026-06-07 03:15:00,271,79.675293
2026-06-07 03:15:00,272,252.963531
2026-06-07 03:15:00,273,133.22995
2026-06-07 03:15:00,274,150
2026-06-07 03:15:00,275,113
2026-06-07 03:15:00,276,167.006439
2026-06-07 03:15:00,277,167.382736
2026-06-07 03:15:00,278,204.119736
2026-06-07 03:15:00,279,0
2026-06-07 03:15:00,280,0
2026-06-07 03:15:00,281,187
2026-06-07 03:15:00,282,187
2026-06-07 03:15:00,283,200
2026-06-07 03:15:00,287,11.497543
2026-06-07 03:15:00,288,10.709555
2026-06-07 03:15:00,289,2.694174
2026-06-07 03:15:00,290,9.926299
2026-06-07 03:15:00,291,10.102541
2026-06-07 03:15:00,292,49.494873
2026-06-07 03:15:00,293,4.312256
2026-06-07 03:15:00,294,8.330017
2026-06-07 03:15:00,295,20.270935
2026-06-07 03:15:00,296,16.099792
2026-06-07 03:15:00,297,234.057129
2026-06-07 03:15:00,298,97.521469
2026-06-07 03:15:00,299,0
2026-06-07 03:15:00,300,0
2026-06-07 03:15:00,301,0
2026-06-07 03:15:00,302,8.163315
2026-06-07 03:15:00,303,9.565262
2026-06-07 03:15:00,304,4.529709
2026-06-07 03:15:00,305,15.265961
2026-06-07 03:15:00,306,5.227814
2026-06-07 03:15:00,307,22.196106
2026-06-07 03:15:00,308,8.44751
2026-06-07 03:15:00,309,18.366028
2026-06-07 03:15:00,310,8.355957
2026-06-07 03:15:00,311,21.402618
2026-06-07 03:15:00,312,0
2026-06-07 03:15:00,313,0
2026-06-07 03:15:00,314,0
2026-06-07 03:15:00,315,0
2026-06-07 03:15:00,316,9.027374
2026-06-07 03:15:00,317,19.052704
2026-06-07 03:15:00,318,0.360107
2026-06-07 03:15:00,319,23.233734
2026-06-07 03:15:00,320,5.838196
2026-06-07 03:15:00,321,1.519836
2026-06-07 03:15:00,322,5.369995
2026-06-07 03:15:00,323,3.914948
2026-06-07 03:15:00,324,2.472321
2026-06-07 03:15:00,325,8.883057
2026-06-07 03:15:00,326,2.55127
2026-06-07 03:15:00,327,2.436829
2026-06-07 03:15:00,328,4.02951
2026-06-07 03:15:00,329,3.094879
2026-06-07 03:15:00,330,8.741638
2026-06-07 03:15:00,331,3.009888
2026-06-07 03:15:00,332,221.011993
2026-06-07 03:15:00,333,283.036133
2026-06-07 03:15:00,334,207.00705
2026-06-07 03:15:00,335,4.010132
2026-06-07 03:15:00,336,3.666801
2026-06-07 03:15:00,337,2.652058
2026-06-07 03:15:00,338,0
2026-06-07 03:15:00,339,0
2026-06-07 03:15:00,340,0
2026-06-07 03:15:00,341,3.01828
2026-06-07 03:15:00,342,2.23243
2026-06-07 03:15:00,343,3.575245
2026-06-07 03:15:00,344,3.86517
2026-06-07 03:15:00,345,4.155098
2026-06-07 03:15:00,346,9.457687
2026-06-07 03:15:00,347,7.338867
2026-06-07 03:15:00,348,2.637115
2026-06-07 03:15:00,349,31.249054
2026-06-07 03:15:00,350,122
2026-06-07 03:15:00,351,122
2026-06-07 03:15:00,352,136
2026-06-07 03:15:00,353,2.580719
2026-06-07 03:15:00,354,2.046631
2026-06-07 03:15:00,355,7.101257
2026-06-07 03:15:00,356,2.128006
2026-06-07 03:15:00,357,0
2026-06-07 03:15:00,358,0
2026-06-07 03:15:00,359,566.206909
2026-06-07 03:15:00,360,67.916748
2026-06-07 03:15:00,361,1.908142
2026-06-07 03:15:00,362,3.625717
2026-06-07 03:15:00,363,4.745148
2026-06-07 03:15:00,364,3.518852
2026-06-07 03:15:00,365,0
2026-06-07 03:15:00,366,0
2026-06-07 03:15:00,367,622.417297
2026-06-07 03:15:00,368,196.626343
2026-06-07 03:15:00,369,0
2026-06-07 03:15:00,370,1.850525
2026-06-07 03:15:00,371,4.002014
2026-06-07 03:15:00,372,7.633301
2026-06-07 03:15:00,373,0
2026-06-07 03:15:00,374,0
2026-06-07 03:15:00,375,0
2026-06-07 03:15:00,376,0
2026-06-07 03:15:00,377,147.70256
2026-06-07 03:15:00,378,133.915817
2026-06-07 03:15:00,380,90.023071
2026-06-07 03:15:00,381,39.886353
2026-06-07 03:15:00,382,0
2026-06-07 03:15:00,383,121.249283
2026-06-07 03:15:00,384,0
2026-06-07 03:15:00,385,0
2026-06-07 03:15:00,386,0
2026-06-07 03:15:00,387,0
2026-06-07 03:15:00,388,223.6875
2026-06-07 03:15:00,389,29.578125
2026-06-07 03:15:00,390,137.882812
2026-06-07 03:15:00,391,14.53125
2026-06-07 03:15:00,392,2.027
2026-06-07 03:15:00,393,1.763649
2026-06-07 03:15:00,394,0
2026-06-07 03:15:00,395,0
2026-06-07 03:15:00,396,0
2026-06-07 03:15:00,397,0
2026-06-07 03:15:00,398,0
2026-06-07 03:15:00,399,0
2026-06-07 03:15:00,400,0
2026-06-07 03:15:00,401,0
2026-06-07 03:15:00,402,0
2026-06-07 03:15:00,403,0
2026-06-07 03:15:00,404,0
2026-06-07 03:15:00,405,0
2026-06-07 03:15:00,406,0
2026-06-07 03:15:00,407,0
2026-06-07 03:15:00,408,1.068115
2026-06-07 03:15:00,409,1.529541
2026-06-07 03:15:00,410,20.608723
2026-06-07 03:15:00,411,20.797365
2026-06-07 03:15:00,412,0
2026-06-07 03:15:00,413,3.897346
2026-06-07 03:15:00,414,0
2026-06-07 03:15:00,415,499.183594
2026-06-07 03:15:00,416,50.383057
2026-06-07 03:15:00,417,0
2026-06-07 03:15:00,418,260.008545
2026-06-07 03:15:00,419,121.089111
2026-06-07 03:15:00,420,990
2026-06-07 03:15:00,421,87.984863
2026-06-07 03:15:00,422,985
2026-06-07 03:15:00,423,2.680038
2026-06-07 03:15:00,424,5.194733
2026-06-07 03:15:00,425,1.65152
2026-06-07 03:15:00,426,7.916092
2026-06-07 03:15:00,427,31.236877
2026-06-07 03:15:00,428,8.698547
2026-06-07 03:15:00,429,6.57756
2026-06-07 03:15:00,430,7.911179
2026-06-07 03:15:00,431,0
2026-06-07 03:15:00,432,0
2026-06-07 03:15:00,433,0
2026-06-07 03:15:00,434,0.882721
2026-06-07 03:15:00,435,0.95108
2026-06-07 03:15:00,436,5.377487
2026-06-07 03:15:00,437,115
2026-06-07 03:15:00,438,115
2026-06-07 03:15:00,439,186
2026-06-07 03:15:00,440,39.888428
2026-06-07 03:15:00,441,129.240906
2026-06-07 03:15:00,442,86.942261
2026-06-07 03:15:00,443,14.337952
2026-06-07 03:15:00,444,7.531738
2026-06-07 03:15:00,445,2.237976
2026-06-07 03:15:00,446,5.27359
2026-06-07 03:15:00,447,6.967377
2026-06-07 03:15:00,448,16.30603
2026-06-07 03:15:00,449,4.754791
2026-06-07 03:15:00,450,7.409912
2026-06-07 03:15:00,451,14.261292
2026-06-07 03:15:00,452,190
2026-06-07 03:15:00,453,190
2026-06-07 03:15:00,454,190
2026-06-07 03:15:00,455,6.70874
2026-06-07 03:15:00,456,4.2883
2026-06-07 03:15:00,457,3.167358
2026-06-07 03:15:00,458,3.445221
2026-06-07 03:15:00,459,33.76416
2026-06-07 03:15:00,460,20.335999
2026-06-07 03:15:00,461,34.833332
2026-06-07 03:15:00,462,0
2026-06-07 03:15:00,463,15.138397
2026-06-07 03:15:00,464,15.008087
2026-06-07 03:15:00,465,982.863831
2026-06-07 03:15:00,466,0
2026-06-07 03:15:00,467,975.615723
2026-06-07 03:15:00,468,0
2026-06-07 03:15:00,470,0
2026-06-07 03:15:00,471,979.131348
2026-06-07 03:15:00,472,0
2026-06-07 03:15:00,473,0
2026-06-07 03:15:00,474,54.924805
2026-06-07 03:15:00,475,115.517578
2026-06-07 03:15:00,476,4.648071
2026-06-07 03:15:00,477,0
2026-06-07 03:15:00,478,0
2026-06-07 03:15:00,479,1425.314575
2026-06-07 03:15:00,480,1428.181885
2026-06-07 03:15:00,481,140
2026-06-07 03:15:00,482,108
2026-06-07 03:15:00,570,0
2026-06-07 03:15:00,571,0
2026-06-07 03:15:00,572,0
2026-06-07 03:15:00,573,0
2026-06-07 03:15:00,574,0
2026-06-07 03:15:00,575,0
2026-06-07 03:15:00,576,0
2026-06-07 03:15:00,577,0
2026-06-07 03:15:00,578,0
2026-06-07 03:15:00,579,0
2026-06-07 03:15:00,580,0
2026-06-07 03:15:00,581,0
2026-06-07 03:15:00,582,0
2026-06-07 03:15:00,583,0
2026-06-07 03:15:00,584,0
2026-06-07 03:15:00,585,0
2026-06-07 03:15:00,586,0
2026-06-07 03:15:00,587,0
2026-06-07 03:15:00,588,0
2026-06-07 03:15:00,589,0
2026-06-07 03:15:00,590,0
2026-06-07 03:15:00,591,0
2026-06-07 03:15:00,592,0
2026-06-07 03:15:00,593,0
2026-06-07 03:15:00,594,0
2026-06-07 03:15:00,595,0
2026-06-07 03:15:00,596,0
2026-06-07 03:15:00,597,0
2026-06-07 03:15:00,598,0
2026-06-07 03:15:00,599,0
2026-06-07 03:15:00,600,0
2026-06-07 03:15:00,601,0
2026-06-07 03:15:00,602,0
2026-06-07 03:15:00,603,0
2026-06-07 03:20:00,2,45.833332
2026-06-07 03:20:00,3,0
2026-06-07 03:20:00,4,0
2026-06-07 03:20:00,5,475
2026-06-07 03:20:00,6,91.482727
2026-06-07 03:20:00,7,475
2026-06-07 03:20:00,8,475
2026-06-07 03:20:00,9,58.033752
2026-06-07 03:20:00,10,0
2026-06-07 03:20:00,11,475
2026-06-07 03:20:00,13,139.886078
2026-06-07 03:20:00,14,200.695526
2026-06-07 03:20:00,15,515
2026-06-07 03:20:00,16,515
2026-06-07 03:20:00,17,470
2026-06-07 03:20:00,18,387.373535
2026-06-07 03:20:00,19,3.755493
2026-06-07 03:20:00,20,0
2026-06-07 03:20:00,21,123.641113
2026-06-07 03:20:00,22,0
2026-06-07 03:20:00,23,192
2026-06-07 03:20:00,24,165.211945
2026-06-07 03:20:00,27,0
2026-06-07 03:20:00,28,0
2026-06-07 03:20:00,29,0
2026-06-07 03:20:00,31,997.165466
2026-06-07 03:20:00,32,1001.363586
2026-06-07 03:20:00,33,6.955811
2026-06-07 03:20:00,35,9.326202
2026-06-07 03:20:00,36,20.845551
2026-06-07 03:20:00,37,0
2026-06-07 03:20:00,38,475
2026-06-07 03:20:00,39,0
2026-06-07 03:20:00,40,402.56781
2026-06-07 03:20:00,41,185.473145
2026-06-07 03:20:00,42,463
2026-06-07 03:20:00,43,4.852448
2026-06-07 03:20:00,44,3.021332
2026-06-07 03:20:00,45,8.199951
2026-06-07 03:20:00,46,2.048553
2026-06-07 03:20:00,47,5.596299
2026-06-07 03:20:00,48,0
2026-06-07 03:20:00,49,3.650787
2026-06-07 03:20:00,50,3.507721
2026-06-07 03:20:00,51,30.28772
2026-06-07 03:20:00,52,470
2026-06-07 03:20:00,53,471
2026-06-07 03:20:00,54,181.176147
2026-06-07 03:20:00,55,0
2026-06-07 03:20:00,56,0
2026-06-07 03:20:00,57,57.240479
2026-06-07 03:20:00,58,475
2026-06-07 03:20:00,59,465
2026-06-07 03:20:00,60,44.067627
2026-06-07 03:20:00,61,56.75708
2026-06-07 03:20:00,62,42.04512
2026-06-07 03:20:00,63,45.278175
2026-06-07 03:20:00,64,0
2026-06-07 03:20:00,65,0
2026-06-07 03:20:00,66,0
2026-06-07 03:20:00,67,0
2026-06-07 03:20:00,68,0
2026-06-07 03:20:00,69,86.853271
2026-06-07 03:20:00,70,0
2026-06-07 03:20:00,71,2.894623
2026-06-07 03:20:00,72,0
2026-06-07 03:20:00,73,11.409485
2026-06-07 03:20:00,74,0
2026-06-07 03:20:00,75,0
2026-06-07 03:20:00,76,408.379639
2026-06-07 03:20:00,77,0
2026-06-07 03:20:00,78,310.166992
2026-06-07 03:20:00,81,475
2026-06-07 03:20:00,82,475
2026-06-07 03:20:00,83,380
2026-06-07 03:20:00,84,475
2026-06-07 03:20:00,85,86.011719
2026-06-07 03:20:00,86,94.251953
2026-06-07 03:20:00,87,0
2026-06-07 03:20:00,88,0
2026-06-07 03:20:00,89,11.487305
2026-06-07 03:20:00,90,3.869904
2026-06-07 03:20:00,91,4.5047
2026-06-07 03:20:00,92,6.399658
2026-06-07 03:20:00,93,9.537354
2026-06-07 03:20:00,94,4.375916
2026-06-07 03:20:00,95,43.69397
2026-06-07 03:20:00,96,3.161499
2026-06-07 03:20:00,97,0
2026-06-07 03:20:00,98,0
2026-06-07 03:20:00,99,0
2026-06-07 03:20:00,100,0.964996
2026-06-07 03:20:00,101,0.484329
2026-06-07 03:20:00,102,2.725914
2026-06-07 03:20:00,103,935
2026-06-07 03:20:00,104,15.770508
2026-06-07 03:20:00,105,0
2026-06-07 03:20:00,106,0
2026-06-07 03:20:00,107,0
2026-06-07 03:20:00,108,0
2026-06-07 03:20:00,109,0
2026-06-07 03:20:00,110,0
2026-06-07 03:20:00,111,0
2026-06-07 03:20:00,112,0
2026-06-07 03:20:00,113,0
2026-06-07 03:20:00,114,0
2026-06-07 03:20:00,115,0
2026-06-07 03:20:00,116,0
2026-06-07 03:20:00,117,0
2026-06-07 03:20:00,118,0
2026-06-07 03:20:00,119,0
2026-06-07 03:20:00,120,0
2026-06-07 03:20:00,121,0
2026-06-07 03:20:00,122,0
2026-06-07 03:20:00,123,0
2026-06-07 03:20:00,124,0
2026-06-07 03:20:00,125,47.387695
2026-06-07 03:20:00,126,0
2026-06-07 03:20:00,127,2.88208
2026-06-07 03:20:00,128,4.802856
2026-06-07 03:20:00,130,0
2026-06-07 03:20:00,131,0
2026-06-07 03:20:00,132,565.379211
2026-06-07 03:20:00,133,137.939758
2026-06-07 03:20:00,134,89.984619
2026-06-07 03:20:00,135,1.499405
2026-06-07 03:20:00,136,11
2026-06-07 03:20:00,137,1003.375366
2026-06-07 03:20:00,138,999.786377
2026-06-07 03:20:00,139,981.682556
2026-06-07 03:20:00,140,981.782043
2026-06-07 03:20:00,141,0
2026-06-07 03:20:00,142,964.983398
2026-06-07 03:20:00,143,0
2026-06-07 03:20:00,144,300
2026-06-07 03:20:00,146,109.997025
2026-06-07 03:20:00,147,109.997025
2026-06-07 03:20:00,148,106
2026-06-07 03:20:00,149,7.767578
2026-06-07 03:20:00,150,15.199585
2026-06-07 03:20:00,151,16.874268
2026-06-07 03:20:00,152,161
2026-06-07 03:20:00,153,161
2026-06-07 03:20:00,154,170.520477
2026-06-07 03:20:00,155,157.733337
2026-06-07 03:20:00,156,157.733337
2026-06-07 03:20:00,157,172.872177
2026-06-07 03:20:00,158,0.892975
2026-06-07 03:20:00,159,0.645386
2026-06-07 03:20:00,160,3.154785
2026-06-07 03:20:00,161,0
2026-06-07 03:20:00,162,0
2026-06-07 03:20:00,163,0
2026-06-07 03:20:00,164,0
2026-06-07 03:20:00,165,0
2026-06-07 03:20:00,166,0
2026-06-07 03:20:00,167,10.790268
2026-06-07 03:20:00,168,141.003906
2026-06-07 03:20:00,169,70.5
2026-06-07 03:20:00,170,4.665527
2026-06-07 03:20:00,171,643.024902
2026-06-07 03:20:00,172,0
2026-06-07 03:20:00,173,0
2026-06-07 03:20:00,174,36.949463
2026-06-07 03:20:00,175,44.811035
2026-06-07 03:20:00,178,1.811646
2026-06-07 03:20:00,179,6.280701
2026-06-07 03:20:00,180,16.093384
2026-06-07 03:20:00,181,6.848969
2026-06-07 03:20:00,182,7.637878
2026-06-07 03:20:00,183,37.800842
2026-06-07 03:20:00,184,0
2026-06-07 03:20:00,185,0
2026-06-07 03:20:00,186,0
2026-06-07 03:20:00,187,162.064728
2026-06-07 03:20:00,188,7.526611
2026-06-07 03:20:00,189,108
2026-06-07 03:20:00,190,6.075684
2026-06-07 03:20:00,191,0
2026-06-07 03:20:00,192,0
2026-06-07 03:20:00,193,0
2026-06-07 03:20:00,194,3.201385
2026-06-07 03:20:00,195,3.552353
2026-06-07 03:20:00,196,85.967575
2026-06-07 03:20:00,197,0
2026-06-07 03:20:00,198,0
2026-06-07 03:20:00,199,0
2026-06-07 03:20:00,200,0
2026-06-07 03:20:00,201,0
2026-06-07 03:20:00,202,0
2026-06-07 03:20:00,203,1001.378967
2026-06-07 03:20:00,204,1000
2026-06-07 03:20:00,205,1.473511
2026-06-07 03:20:00,206,1.747612
2026-06-07 03:20:00,207,0
2026-06-07 03:20:00,208,0
2026-06-07 03:20:00,209,0
2026-06-07 03:20:00,210,0.914246
2026-06-07 03:20:00,211,2.94632
2026-06-07 03:20:00,212,1410
2026-06-07 03:20:00,213,1412
2026-06-07 03:20:00,214,0
2026-06-07 03:20:00,215,362.600006
2026-06-07 03:20:00,216,362.600006
2026-06-07 03:20:00,217,368.819702
2026-06-07 03:20:00,218,11.204297
2026-06-07 03:20:00,219,7.354872
2026-06-07 03:20:00,220,13.620934
2026-06-07 03:20:00,221,10.383133
2026-06-07 03:20:00,222,26.110107
2026-06-07 03:20:00,223,22.522278
2026-06-07 03:20:00,224,0
2026-06-07 03:20:00,225,0
2026-06-07 03:20:00,226,0
2026-06-07 03:20:00,227,5.524994
2026-06-07 03:20:00,228,31.822784
2026-06-07 03:20:00,229,1.356201
2026-06-07 03:20:00,230,1.32843
2026-06-07 03:20:00,231,5.750366
2026-06-07 03:20:00,232,4.612518
2026-06-07 03:20:00,233,2.096252
2026-06-07 03:20:00,234,2.915161
2026-06-07 03:20:00,235,1.513458
2026-06-07 03:20:00,236,5.167572
2026-06-07 03:20:00,237,0
2026-06-07 03:20:00,238,1.245178
2026-06-07 03:20:00,239,0.431824
2026-06-07 03:20:00,240,22.465515
2026-06-07 03:20:00,241,0.314331
2026-06-07 03:20:00,242,1.565552
2026-06-07 03:20:00,245,9.201889
2026-06-07 03:20:00,246,2.485367
2026-06-07 03:20:00,247,233.582092
2026-06-07 03:20:00,248,116.417908
2026-06-07 03:20:00,249,0
2026-06-07 03:20:00,250,0
2026-06-07 03:20:00,251,0
2026-06-07 03:20:00,254,73.094635
2026-06-07 03:20:00,255,28.091431
2026-06-07 03:20:00,256,99.004486
2026-06-07 03:20:00,257,0
2026-06-07 03:20:00,258,99.004486
2026-06-07 03:20:00,259,130
2026-06-07 03:20:00,260,0
2026-06-07 03:20:00,261,0
2026-06-07 03:20:00,262,6.381592
2026-06-07 03:20:00,263,6.754089
2026-06-07 03:20:00,264,44.134949
2026-06-07 03:20:00,265,172.002319
2026-06-07 03:20:00,266,172.002319
2026-06-07 03:20:00,267,212
2026-06-07 03:20:00,268,130.002747
2026-06-07 03:20:00,269,85
2026-06-07 03:20:00,270,235.325806
2026-06-07 03:20:00,271,79.675293
2026-06-07 03:20:00,272,270.167084
2026-06-07 03:20:00,273,135.44046
2026-06-07 03:20:00,274,150
2026-06-07 03:20:00,275,113
2026-06-07 03:20:00,276,197.06015
2026-06-07 03:20:00,277,197.06015
2026-06-07 03:20:00,278,223.126022
2026-06-07 03:20:00,279,0
2026-06-07 03:20:00,280,0
2026-06-07 03:20:00,281,187
2026-06-07 03:20:00,282,187
2026-06-07 03:20:00,283,200
2026-06-07 03:20:00,287,11.526231
2026-06-07 03:20:00,288,10.730918
2026-06-07 03:20:00,289,2.663045
2026-06-07 03:20:00,290,9.942321
2026-06-07 03:20:00,291,10.12314
2026-06-07 03:20:00,292,49.494873
2026-06-07 03:20:00,293,4.312256
2026-06-07 03:20:00,294,8.330017
2026-06-07 03:20:00,295,20.270935
2026-06-07 03:20:00,296,16.099792
2026-06-07 03:20:00,297,234.720886
2026-06-07 03:20:00,298,97.072845
2026-06-07 03:20:00,299,0
2026-06-07 03:20:00,300,0
2026-06-07 03:20:00,301,0
2026-06-07 03:20:00,302,8.163315
2026-06-07 03:20:00,303,9.565262
2026-06-07 03:20:00,304,4.529709
2026-06-07 03:20:00,305,15.265961
2026-06-07 03:20:00,306,5.227814
2026-06-07 03:20:00,307,22.196106
2026-06-07 03:20:00,308,8.44751
2026-06-07 03:20:00,309,18.366028
2026-06-07 03:20:00,310,8.355957
2026-06-07 03:20:00,311,21.402618
2026-06-07 03:20:00,312,0
2026-06-07 03:20:00,313,0
2026-06-07 03:20:00,314,0
2026-06-07 03:20:00,315,0
2026-06-07 03:20:00,316,9.027374
2026-06-07 03:20:00,317,19.052704
2026-06-07 03:20:00,318,0.360107
2026-06-07 03:20:00,319,23.233734
2026-06-07 03:20:00,320,5.838196
2026-06-07 03:20:00,321,1.519836
2026-06-07 03:20:00,322,5.369995
2026-06-07 03:20:00,323,3.914948
2026-06-07 03:20:00,324,2.472321
2026-06-07 03:20:00,325,8.883057
2026-06-07 03:20:00,326,2.55127
2026-06-07 03:20:00,327,2.436829
2026-06-07 03:20:00,328,4.02951
2026-06-07 03:20:00,329,3.094879
2026-06-07 03:20:00,330,8.741638
2026-06-07 03:20:00,331,3.009888
2026-06-07 03:20:00,332,221.011993
2026-06-07 03:20:00,333,286.280243
2026-06-07 03:20:00,334,207.00705
2026-06-07 03:20:00,335,4.010132
2026-06-07 03:20:00,336,3.666801
2026-06-07 03:20:00,337,2.652058
2026-06-07 03:20:00,338,0
2026-06-07 03:20:00,339,0
2026-06-07 03:20:00,340,0
2026-06-07 03:20:00,341,3.01828
2026-06-07 03:20:00,342,2.23243
2026-06-07 03:20:00,343,3.575245
2026-06-07 03:20:00,344,3.86517
2026-06-07 03:20:00,345,4.155098
2026-06-07 03:20:00,346,9.457687
2026-06-07 03:20:00,347,7.338867
2026-06-07 03:20:00,348,2.637115
2026-06-07 03:20:00,349,31.249054
2026-06-07 03:20:00,350,122
2026-06-07 03:20:00,351,122
2026-06-07 03:20:00,352,136
2026-06-07 03:20:00,353,2.580719
2026-06-07 03:20:00,354,2.046631
2026-06-07 03:20:00,355,7.101257
2026-06-07 03:20:00,356,2.128006
2026-06-07 03:20:00,357,0
2026-06-07 03:20:00,358,0
2026-06-07 03:20:00,359,565.978027
2026-06-07 03:20:00,360,67.916748
2026-06-07 03:20:00,361,1.908142
2026-06-07 03:20:00,362,3.625717
2026-06-07 03:20:00,363,4.745148
2026-06-07 03:20:00,364,3.518852
2026-06-07 03:20:00,365,0
2026-06-07 03:20:00,366,0
2026-06-07 03:20:00,367,631.266968
2026-06-07 03:20:00,368,196.769775
2026-06-07 03:20:00,369,0
2026-06-07 03:20:00,370,1.850525
2026-06-07 03:20:00,371,4.002014
2026-06-07 03:20:00,372,7.633301
2026-06-07 03:20:00,373,0
2026-06-07 03:20:00,374,0
2026-06-07 03:20:00,375,0
2026-06-07 03:20:00,376,0
2026-06-07 03:20:00,377,147.206635
2026-06-07 03:20:00,378,133.915817
2026-06-07 03:20:00,380,89.56163
2026-06-07 03:20:00,381,39.886353
2026-06-07 03:20:00,382,0
2026-06-07 03:20:00,383,123.034607
2026-06-07 03:20:00,384,0
2026-06-07 03:20:00,385,0
2026-06-07 03:20:00,386,0
2026-06-07 03:20:00,387,0
2026-06-07 03:20:00,388,223.6875
2026-06-07 03:20:00,389,29.578125
2026-06-07 03:20:00,390,137.882812
2026-06-07 03:20:00,391,14.53125
2026-06-07 03:20:00,392,2.027
2026-06-07 03:20:00,393,1.763649
2026-06-07 03:20:00,394,0
2026-06-07 03:20:00,395,0
2026-06-07 03:20:00,396,0
2026-06-07 03:20:00,397,0
2026-06-07 03:20:00,398,0
2026-06-07 03:20:00,399,0
2026-06-07 03:20:00,400,0
2026-06-07 03:20:00,401,0
2026-06-07 03:20:00,402,0
2026-06-07 03:20:00,403,0
2026-06-07 03:20:00,404,0
2026-06-07 03:20:00,405,0
2026-06-07 03:20:00,406,0
2026-06-07 03:20:00,407,0
2026-06-07 03:20:00,408,1.068115
2026-06-07 03:20:00,409,1.529541
2026-06-07 03:20:00,410,20.889835
2026-06-07 03:20:00,411,20.889835
2026-06-07 03:20:00,412,0
2026-06-07 03:20:00,413,3.897346
2026-06-07 03:20:00,414,0
2026-06-07 03:20:00,415,502.731445
2026-06-07 03:20:00,416,50.383057
2026-06-07 03:20:00,417,0
2026-06-07 03:20:00,418,260.008545
2026-06-07 03:20:00,419,121.089111
2026-06-07 03:20:00,420,990
2026-06-07 03:20:00,421,87.984863
2026-06-07 03:20:00,422,985
2026-06-07 03:20:00,423,2.680038
2026-06-07 03:20:00,424,5.194733
2026-06-07 03:20:00,425,1.65152
2026-06-07 03:20:00,426,7.916092
2026-06-07 03:20:00,427,31.236877
2026-06-07 03:20:00,428,8.698547
2026-06-07 03:20:00,429,6.57756
2026-06-07 03:20:00,430,7.911179
2026-06-07 03:20:00,431,0
2026-06-07 03:20:00,432,0
2026-06-07 03:20:00,433,0
2026-06-07 03:20:00,434,0.882721
2026-06-07 03:20:00,435,0.95108
2026-06-07 03:20:00,436,5.377487
2026-06-07 03:20:00,437,115
2026-06-07 03:20:00,438,115
2026-06-07 03:20:00,439,186
2026-06-07 03:20:00,440,71.629608
2026-06-07 03:20:00,441,130.717285
2026-06-07 03:20:00,442,86.272766
2026-06-07 03:20:00,443,14.337952
2026-06-07 03:20:00,444,7.531738
2026-06-07 03:20:00,445,2.237976
2026-06-07 03:20:00,446,5.27359
2026-06-07 03:20:00,447,6.967377
2026-06-07 03:20:00,448,16.30603
2026-06-07 03:20:00,449,4.754791
2026-06-07 03:20:00,450,7.409912
2026-06-07 03:20:00,451,14.261292
2026-06-07 03:20:00,452,190
2026-06-07 03:20:00,453,190
2026-06-07 03:20:00,454,190
2026-06-07 03:20:00,455,6.70874
2026-06-07 03:20:00,456,4.2883
2026-06-07 03:20:00,457,3.167358
2026-06-07 03:20:00,458,3.445221
2026-06-07 03:20:00,459,33.76416
2026-06-07 03:20:00,460,20.335999
2026-06-07 03:20:00,461,19
2026-06-07 03:20:00,462,0
2026-06-07 03:20:00,463,15.138397
2026-06-07 03:20:00,464,15.008087
2026-06-07 03:20:00,465,988.86853
2026-06-07 03:20:00,466,0
2026-06-07 03:20:00,467,976.714355
2026-06-07 03:20:00,468,0
2026-06-07 03:20:00,470,0
2026-06-07 03:20:00,471,989.568848
2026-06-07 03:20:00,472,0
2026-06-07 03:20:00,473,0
2026-06-07 03:20:00,474,54.924805
2026-06-07 03:20:00,475,115.517578
2026-06-07 03:20:00,476,4.648071
2026-06-07 03:20:00,477,0
2026-06-07 03:20:00,478,0
2026-06-07 03:20:00,479,1424.211792
2026-06-07 03:20:00,480,1427.814209
2026-06-07 03:20:00,481,140
2026-06-07 03:20:00,482,108
2026-06-07 03:20:00,570,0
2026-06-07 03:20:00,571,0
2026-06-07 03:20:00,572,0
2026-06-07 03:20:00,573,0
2026-06-07 03:20:00,574,0
2026-06-07 03:20:00,575,0
2026-06-07 03:20:00,576,0
2026-06-07 03:20:00,577,0
2026-06-07 03:20:00,578,0
2026-06-07 03:20:00,579,0
2026-06-07 03:20:00,580,0
2026-06-07 03:20:00,581,0
2026-06-07 03:20:00,582,0
2026-06-07 03:20:00,583,0
2026-06-07 03:20:00,584,0
2026-06-07 03:20:00,585,0
2026-06-07 03:20:00,586,0
2026-06-07 03:20:00,587,0
2026-06-07 03:20:00,588,0
2026-06-07 03:20:00,589,0
2026-06-07 03:20:00,590,0
2026-06-07 03:20:00,591,0
2026-06-07 03:20:00,592,0
2026-06-07 03:20:00,593,0
2026-06-07 03:20:00,594,0
2026-06-07 03:20:00,595,0
2026-06-07 03:20:00,596,0
2026-06-07 03:20:00,597,0
2026-06-07 03:20:00,598,0
2026-06-07 03:20:00,599,0
2026-06-07 03:20:00,600,0
2026-06-07 03:20:00,601,0
2026-06-07 03:20:00,602,0
2026-06-07 03:20:00,603,0
2026-06-07 03:25:00,2,33.333336
2026-06-07 03:25:00,3,0
2026-06-07 03:25:00,4,0
2026-06-07 03:25:00,5,475
2026-06-07 03:25:00,6,91.482727
2026-06-07 03:25:00,7,475
2026-06-07 03:25:00,8,475
2026-06-07 03:25:00,9,58.033752
2026-06-07 03:25:00,10,0
2026-06-07 03:25:00,11,475
2026-06-07 03:25:00,13,139.886078
2026-06-07 03:25:00,14,200.695526
2026-06-07 03:25:00,15,512.041138
2026-06-07 03:25:00,16,512.041138
2026-06-07 03:25:00,17,469.097229
2026-06-07 03:25:00,18,389.4552
2026-06-07 03:25:00,19,3.675385
2026-06-07 03:25:00,20,0
2026-06-07 03:25:00,21,123.641113
2026-06-07 03:25:00,22,0
2026-06-07 03:25:00,23,192
2026-06-07 03:25:00,24,165.211945
2026-06-07 03:25:00,27,0
2026-06-07 03:25:00,28,0
2026-06-07 03:25:00,29,0
2026-06-07 03:25:00,31,996.104858
2026-06-07 03:25:00,32,999.242371
2026-06-07 03:25:00,33,6.955811
2026-06-07 03:25:00,35,9.326202
2026-06-07 03:25:00,36,20.845551
2026-06-07 03:25:00,37,0
2026-06-07 03:25:00,38,475
2026-06-07 03:25:00,39,0
2026-06-07 03:25:00,40,378.726746
2026-06-07 03:25:00,41,185.473145
2026-06-07 03:25:00,42,463
2026-06-07 03:25:00,43,4.852448
2026-06-07 03:25:00,44,3.021332
2026-06-07 03:25:00,45,8.199951
2026-06-07 03:25:00,46,2.048553
2026-06-07 03:25:00,47,5.596299
2026-06-07 03:25:00,48,0
2026-06-07 03:25:00,49,3.650787
2026-06-07 03:25:00,50,3.507721
2026-06-07 03:25:00,51,30.28772
2026-06-07 03:25:00,52,470
2026-06-07 03:25:00,53,471
2026-06-07 03:25:00,54,162.712463
2026-06-07 03:25:00,55,0
2026-06-07 03:25:00,56,0
2026-06-07 03:25:00,57,57.240479
2026-06-07 03:25:00,58,475
2026-06-07 03:25:00,59,465
2026-06-07 03:25:00,60,44.067627
2026-06-07 03:25:00,61,56.75708
2026-06-07 03:25:00,62,41.932838
2026-06-07 03:25:00,63,45.46582
2026-06-07 03:25:00,64,0
2026-06-07 03:25:00,65,0
2026-06-07 03:25:00,66,0
2026-06-07 03:25:00,67,0
2026-06-07 03:25:00,68,0
2026-06-07 03:25:00,69,86.853271
2026-06-07 03:25:00,70,0
2026-06-07 03:25:00,71,2.894623
2026-06-07 03:25:00,72,0
2026-06-07 03:25:00,73,11.409485
2026-06-07 03:25:00,74,0
2026-06-07 03:25:00,75,0
2026-06-07 03:25:00,76,408.379639
2026-06-07 03:25:00,77,0
2026-06-07 03:25:00,78,310.109497
2026-06-07 03:25:00,81,475
2026-06-07 03:25:00,82,475
2026-06-07 03:25:00,83,380
2026-06-07 03:25:00,84,475
2026-06-07 03:25:00,85,86.011719
2026-06-07 03:25:00,86,94.251953
2026-06-07 03:25:00,87,0
2026-06-07 03:25:00,88,0
2026-06-07 03:25:00,89,11.487305
2026-06-07 03:25:00,90,3.869904
2026-06-07 03:25:00,91,4.5047
2026-06-07 03:25:00,92,6.399658
2026-06-07 03:25:00,93,9.537354
2026-06-07 03:25:00,94,4.375916
2026-06-07 03:25:00,95,43.69397
2026-06-07 03:25:00,96,3.161499
2026-06-07 03:25:00,97,0
2026-06-07 03:25:00,98,0
2026-06-07 03:25:00,99,0
2026-06-07 03:25:00,100,0.964996
2026-06-07 03:25:00,101,0.484329
2026-06-07 03:25:00,102,2.725914
2026-06-07 03:25:00,103,935
2026-06-07 03:25:00,104,15.770508
2026-06-07 03:25:00,105,0
2026-06-07 03:25:00,106,0
2026-06-07 03:25:00,107,0
2026-06-07 03:25:00,108,0
2026-06-07 03:25:00,109,0
2026-06-07 03:25:00,110,0
2026-06-07 03:25:00,111,0
2026-06-07 03:25:00,112,0
2026-06-07 03:25:00,113,0
2026-06-07 03:25:00,114,0
2026-06-07 03:25:00,115,0
2026-06-07 03:25:00,116,0
2026-06-07 03:25:00,117,0
2026-06-07 03:25:00,118,0
2026-06-07 03:25:00,119,0
2026-06-07 03:25:00,120,0
2026-06-07 03:25:00,121,0
2026-06-07 03:25:00,122,0
2026-06-07 03:25:00,123,0
2026-06-07 03:25:00,124,0
2026-06-07 03:25:00,125,47.387695
2026-06-07 03:25:00,126,0
2026-06-07 03:25:00,127,2.88208
2026-06-07 03:25:00,128,4.802856
2026-06-07 03:25:00,130,0
2026-06-07 03:25:00,131,0
2026-06-07 03:25:00,132,565.379211
2026-06-07 03:25:00,133,137.875671
2026-06-07 03:25:00,134,90.138428
2026-06-07 03:25:00,135,1.499405
2026-06-07 03:25:00,136,11
2026-06-07 03:25:00,137,1001.9104
2026-06-07 03:25:00,138,998.248291
2026-06-07 03:25:00,139,982.345642
2026-06-07 03:25:00,140,981.782043
2026-06-07 03:25:00,141,0
2026-06-07 03:25:00,142,966.251953
2026-06-07 03:25:00,143,0
2026-06-07 03:25:00,144,300
2026-06-07 03:25:00,146,109.997025
2026-06-07 03:25:00,147,109.997025
2026-06-07 03:25:00,148,106
2026-06-07 03:25:00,149,7.767578
2026-06-07 03:25:00,150,15.199585
2026-06-07 03:25:00,151,16.874268
2026-06-07 03:25:00,152,161
2026-06-07 03:25:00,153,161
2026-06-07 03:25:00,154,170.520477
2026-06-07 03:25:00,155,157.733337
2026-06-07 03:25:00,156,157.733337
2026-06-07 03:25:00,157,172.872177
2026-06-07 03:25:00,158,0.892975
2026-06-07 03:25:00,159,0.645386
2026-06-07 03:25:00,160,3.154785
2026-06-07 03:25:00,161,0
2026-06-07 03:25:00,162,0
2026-06-07 03:25:00,163,0
2026-06-07 03:25:00,164,0
2026-06-07 03:25:00,165,0
2026-06-07 03:25:00,166,0
2026-06-07 03:25:00,167,10.95858
2026-06-07 03:25:00,168,141.003906
2026-06-07 03:25:00,169,70.5
2026-06-07 03:25:00,170,4.665527
2026-06-07 03:25:00,171,643.024902
2026-06-07 03:25:00,172,0
2026-06-07 03:25:00,173,0
2026-06-07 03:25:00,174,36.949463
2026-06-07 03:25:00,175,44.811035
2026-06-07 03:25:00,178,1.811646
2026-06-07 03:25:00,179,6.280701
2026-06-07 03:25:00,180,16.093384
2026-06-07 03:25:00,181,6.848969
2026-06-07 03:25:00,182,7.637878
2026-06-07 03:25:00,183,37.800842
2026-06-07 03:25:00,184,0
2026-06-07 03:25:00,185,0
2026-06-07 03:25:00,186,0
2026-06-07 03:25:00,187,162.064728
2026-06-07 03:25:00,188,7.526611
2026-06-07 03:25:00,189,108
2026-06-07 03:25:00,190,6.075684
2026-06-07 03:25:00,191,0
2026-06-07 03:25:00,192,0
2026-06-07 03:25:00,193,0
2026-06-07 03:25:00,194,3.201385
2026-06-07 03:25:00,195,3.552353
2026-06-07 03:25:00,196,85.967575
2026-06-07 03:25:00,197,0
2026-06-07 03:25:00,198,0
2026-06-07 03:25:00,199,0
2026-06-07 03:25:00,200,0
2026-06-07 03:25:00,201,0
2026-06-07 03:25:00,202,0
2026-06-07 03:25:00,203,1003.731628
2026-06-07 03:25:00,204,1000
2026-06-07 03:25:00,205,1.473511
2026-06-07 03:25:00,206,1.747612
2026-06-07 03:25:00,207,0
2026-06-07 03:25:00,208,0
2026-06-07 03:25:00,209,0
2026-06-07 03:25:00,210,0.914246
2026-06-07 03:25:00,211,2.94632
2026-06-07 03:25:00,212,1410
2026-06-07 03:25:00,213,1412
2026-06-07 03:25:00,214,0
2026-06-07 03:25:00,215,361.727448
2026-06-07 03:25:00,216,361.727448
2026-06-07 03:25:00,217,368.078766
2026-06-07 03:25:00,218,11.204297
2026-06-07 03:25:00,219,7.354872
2026-06-07 03:25:00,220,13.620934
2026-06-07 03:25:00,221,10.383133
2026-06-07 03:25:00,222,26.110107
2026-06-07 03:25:00,223,22.522278
2026-06-07 03:25:00,224,0
2026-06-07 03:25:00,225,0
2026-06-07 03:25:00,226,0
2026-06-07 03:25:00,227,5.524994
2026-06-07 03:25:00,228,31.822784
2026-06-07 03:25:00,229,1.356201
2026-06-07 03:25:00,230,1.32843
2026-06-07 03:25:00,231,5.750366
2026-06-07 03:25:00,232,4.612518
2026-06-07 03:25:00,233,2.096252
2026-06-07 03:25:00,234,2.915161
2026-06-07 03:25:00,235,1.513458
2026-06-07 03:25:00,236,5.167572
2026-06-07 03:25:00,237,0
2026-06-07 03:25:00,238,1.245178
2026-06-07 03:25:00,239,0.431824
2026-06-07 03:25:00,240,22.155762
2026-06-07 03:25:00,241,0.314331
2026-06-07 03:25:00,242,1.565552
2026-06-07 03:25:00,245,9.201889
2026-06-07 03:25:00,246,2.485367
2026-06-07 03:25:00,247,233.582092
2026-06-07 03:25:00,248,116.417908
2026-06-07 03:25:00,249,0
2026-06-07 03:25:00,250,0
2026-06-07 03:25:00,251,0
2026-06-07 03:25:00,254,72.735718
2026-06-07 03:25:00,255,27.732544
2026-06-07 03:25:00,256,99.004486
2026-06-07 03:25:00,257,0
2026-06-07 03:25:00,258,99.004486
2026-06-07 03:25:00,259,130
2026-06-07 03:25:00,260,0
2026-06-07 03:25:00,261,0
2026-06-07 03:25:00,262,6.381592
2026-06-07 03:25:00,263,6.754089
2026-06-07 03:25:00,264,44.134949
2026-06-07 03:25:00,265,172.002319
2026-06-07 03:25:00,266,172.002319
2026-06-07 03:25:00,267,212
2026-06-07 03:25:00,268,130.002747
2026-06-07 03:25:00,269,85
2026-06-07 03:25:00,270,235.36853
2026-06-07 03:25:00,271,79.73938
2026-06-07 03:25:00,272,214.140747
2026-06-07 03:25:00,273,128.241547
2026-06-07 03:25:00,274,150
2026-06-07 03:25:00,275,113
2026-06-07 03:25:00,276,167.006439
2026-06-07 03:25:00,277,167.006439
2026-06-07 03:25:00,278,204
2026-06-07 03:25:00,279,0
2026-06-07 03:25:00,280,0
2026-06-07 03:25:00,281,187
2026-06-07 03:25:00,282,187
2026-06-07 03:25:00,283,200
2026-06-07 03:25:00,287,11.514024
2026-06-07 03:25:00,288,10.739464
2026-06-07 03:25:00,289,2.669302
2026-06-07 03:25:00,290,9.947814
2026-06-07 03:25:00,291,10.156099
2026-06-07 03:25:00,292,49.494873
2026-06-07 03:25:00,293,4.312256
2026-06-07 03:25:00,294,8.330017
2026-06-07 03:25:00,295,20.270935
2026-06-07 03:25:00,296,16.099792
2026-06-07 03:25:00,297,234.492004
2026-06-07 03:25:00,298,97.060028
2026-06-07 03:25:00,299,0
2026-06-07 03:25:00,300,0
2026-06-07 03:25:00,301,0
2026-06-07 03:25:00,302,8.163315
2026-06-07 03:25:00,303,9.565262
2026-06-07 03:25:00,304,4.529709
2026-06-07 03:25:00,305,15.265961
2026-06-07 03:25:00,306,5.227814
2026-06-07 03:25:00,307,22.196106
2026-06-07 03:25:00,308,8.44751
2026-06-07 03:25:00,309,18.366028
2026-06-07 03:25:00,310,8.355957
2026-06-07 03:25:00,311,21.402618
2026-06-07 03:25:00,312,0
2026-06-07 03:25:00,313,0
2026-06-07 03:25:00,314,0
2026-06-07 03:25:00,315,0
2026-06-07 03:25:00,316,9.027374
2026-06-07 03:25:00,317,19.052704
2026-06-07 03:25:00,318,0.360107
2026-06-07 03:25:00,319,23.233734
2026-06-07 03:25:00,320,5.838196
2026-06-07 03:25:00,321,1.519836
2026-06-07 03:25:00,322,5.369995
2026-06-07 03:25:00,323,3.914948
2026-06-07 03:25:00,324,2.472321
2026-06-07 03:25:00,325,8.883057
2026-06-07 03:25:00,326,2.55127
2026-06-07 03:25:00,327,2.436829
2026-06-07 03:25:00,328,4.02951
2026-06-07 03:25:00,329,3.094879
2026-06-07 03:25:00,330,8.741638
2026-06-07 03:25:00,331,3.009888
2026-06-07 03:25:00,332,221.011993
2026-06-07 03:25:00,333,249.528427
2026-06-07 03:25:00,334,207.00705
2026-06-07 03:25:00,335,4.010132
2026-06-07 03:25:00,336,3.666801
2026-06-07 03:25:00,337,2.652058
2026-06-07 03:25:00,338,0
2026-06-07 03:25:00,339,0
2026-06-07 03:25:00,340,0
2026-06-07 03:25:00,341,3.01828
2026-06-07 03:25:00,342,2.23243
2026-06-07 03:25:00,343,3.575245
2026-06-07 03:25:00,344,3.86517
2026-06-07 03:25:00,345,4.155098
2026-06-07 03:25:00,346,9.457687
2026-06-07 03:25:00,347,7.338867
2026-06-07 03:25:00,348,2.637115
2026-06-07 03:25:00,349,31.249054
2026-06-07 03:25:00,350,122
2026-06-07 03:25:00,351,122
2026-06-07 03:25:00,352,136
2026-06-07 03:25:00,353,2.580719
2026-06-07 03:25:00,354,2.046631
2026-06-07 03:25:00,355,7.101257
2026-06-07 03:25:00,356,2.128006
2026-06-07 03:25:00,357,0
2026-06-07 03:25:00,358,0
2026-06-07 03:25:00,359,566.481567
2026-06-07 03:25:00,360,67.916748
2026-06-07 03:25:00,361,1.908142
2026-06-07 03:25:00,362,3.625717
2026-06-07 03:25:00,363,4.745148
2026-06-07 03:25:00,364,3.518852
2026-06-07 03:25:00,365,0
2026-06-07 03:25:00,366,0
2026-06-07 03:25:00,367,631.984558
2026-06-07 03:25:00,368,202.223145
2026-06-07 03:25:00,369,0
2026-06-07 03:25:00,370,1.850525
2026-06-07 03:25:00,371,4.002014
2026-06-07 03:25:00,372,7.633301
2026-06-07 03:25:00,373,0
2026-06-07 03:25:00,374,0
2026-06-07 03:25:00,375,0
2026-06-07 03:25:00,376,0
2026-06-07 03:25:00,377,146.383408
2026-06-07 03:25:00,378,133.915817
2026-06-07 03:25:00,380,88.183716
2026-06-07 03:25:00,381,39.886353
2026-06-07 03:25:00,382,0
2026-06-07 03:25:00,383,124.556702
2026-06-07 03:25:00,384,0
2026-06-07 03:25:00,385,0
2026-06-07 03:25:00,386,0
2026-06-07 03:25:00,387,0
2026-06-07 03:25:00,388,223.6875
2026-06-07 03:25:00,389,29.578125
2026-06-07 03:25:00,390,137.882812
2026-06-07 03:25:00,391,14.53125
2026-06-07 03:25:00,392,2.027
2026-06-07 03:25:00,393,1.763649
2026-06-07 03:25:00,394,0
2026-06-07 03:25:00,395,0
2026-06-07 03:25:00,396,0
2026-06-07 03:25:00,397,0
2026-06-07 03:25:00,398,0
2026-06-07 03:25:00,399,0
2026-06-07 03:25:00,400,0
2026-06-07 03:25:00,401,0
2026-06-07 03:25:00,402,0
2026-06-07 03:25:00,403,0
2026-06-07 03:25:00,404,0
2026-06-07 03:25:00,405,0
2026-06-07 03:25:00,406,0
2026-06-07 03:25:00,407,0
2026-06-07 03:25:00,408,1.068115
2026-06-07 03:25:00,409,1.529541
2026-06-07 03:25:00,410,20.656809
2026-06-07 03:25:00,411,20.559406
2026-06-07 03:25:00,412,0
2026-06-07 03:25:00,413,3.897346
2026-06-07 03:25:00,414,0
2026-06-07 03:25:00,415,523.045288
2026-06-07 03:25:00,416,50.383057
2026-06-07 03:25:00,417,0
2026-06-07 03:25:00,418,260.008545
2026-06-07 03:25:00,419,121.089111
2026-06-07 03:25:00,420,990
2026-06-07 03:25:00,421,87.984863
2026-06-07 03:25:00,422,985
2026-06-07 03:25:00,423,2.680038
2026-06-07 03:25:00,424,5.194733
2026-06-07 03:25:00,425,1.65152
2026-06-07 03:25:00,426,7.916092
2026-06-07 03:25:00,427,31.236877
2026-06-07 03:25:00,428,8.698547
2026-06-07 03:25:00,429,6.57756
2026-06-07 03:25:00,430,7.911179
2026-06-07 03:25:00,431,0
2026-06-07 03:25:00,432,0
2026-06-07 03:25:00,433,0
2026-06-07 03:25:00,434,0.882721
2026-06-07 03:25:00,435,0.95108
2026-06-07 03:25:00,436,5.377487
2026-06-07 03:25:00,437,115
2026-06-07 03:25:00,438,115
2026-06-07 03:25:00,439,186
2026-06-07 03:25:00,440,93.654419
2026-06-07 03:25:00,441,131.146423
2026-06-07 03:25:00,442,86.873596
2026-06-07 03:25:00,443,14.337952
2026-06-07 03:25:00,444,7.531738
2026-06-07 03:25:00,445,2.237976
2026-06-07 03:25:00,446,5.27359
2026-06-07 03:25:00,447,6.967377
2026-06-07 03:25:00,448,16.30603
2026-06-07 03:25:00,449,4.754791
2026-06-07 03:25:00,450,7.409912
2026-06-07 03:25:00,451,14.261292
2026-06-07 03:25:00,452,190
2026-06-07 03:25:00,453,190
2026-06-07 03:25:00,454,190
2026-06-07 03:25:00,455,6.70874
2026-06-07 03:25:00,456,4.2883
2026-06-07 03:25:00,457,3.167358
2026-06-07 03:25:00,458,3.445221
2026-06-07 03:25:00,459,33.76416
2026-06-07 03:25:00,460,20.335999
2026-06-07 03:25:00,461,19
2026-06-07 03:25:00,462,0
2026-06-07 03:25:00,463,15.138397
2026-06-07 03:25:00,464,15.008087
2026-06-07 03:25:00,465,984.893616
2026-06-07 03:25:00,466,0
2026-06-07 03:25:00,467,976.494629
2026-06-07 03:25:00,468,0
2026-06-07 03:25:00,470,0
2026-06-07 03:25:00,471,989.568848
2026-06-07 03:25:00,472,0
2026-06-07 03:25:00,473,0
2026-06-07 03:25:00,474,54.924805
2026-06-07 03:25:00,475,115.517578
2026-06-07 03:25:00,476,4.648071
2026-06-07 03:25:00,477,0
2026-06-07 03:25:00,478,0
2026-06-07 03:25:00,479,1425.90271
2026-06-07 03:25:00,480,1430.901978
2026-06-07 03:25:00,481,140
2026-06-07 03:25:00,482,108
2026-06-07 03:25:00,570,0
2026-06-07 03:25:00,571,0
2026-06-07 03:25:00,572,0
2026-06-07 03:25:00,573,0
2026-06-07 03:25:00,574,0
2026-06-07 03:25:00,575,0
2026-06-07 03:25:00,576,0
2026-06-07 03:25:00,577,0
2026-06-07 03:25:00,578,0
2026-06-07 03:25:00,579,0
2026-06-07 03:25:00,580,0
2026-06-07 03:25:00,581,0
2026-06-07 03:25:00,582,0
2026-06-07 03:25:00,583,0
2026-06-07 03:25:00,584,0
2026-06-07 03:25:00,585,0
2026-06-07 03:25:00,586,0
2026-06-07 03:25:00,587,0
2026-06-07 03:25:00,588,0
2026-06-07 03:25:00,589,0
2026-06-07 03:25:00,590,0
2026-06-07 03:25:00,591,0
2026-06-07 03:25:00,592,0
2026-06-07 03:25:00,593,0
2026-06-07 03:25:00,594,0
2026-06-07 03:25:00,595,0
2026-06-07 03:25:00,596,0
2026-06-07 03:25:00,597,0
2026-06-07 03:25:00,598,0
2026-06-07 03:25:00,599,0
2026-06-07 03:25:00,600,0
2026-06-07 03:25:00,601,0
2026-06-07 03:25:00,602,0
2026-06-07 03:25:00,603,0
2026-06-07 03:30:00,2,45.833332
2026-06-07 03:30:00,3,0
2026-06-07 03:30:00,4,0
2026-06-07 03:30:00,5,475
2026-06-07 03:30:00,6,91.482727
2026-06-07 03:30:00,7,475
2026-06-07 03:30:00,8,475
2026-06-07 03:30:00,9,58.033752
2026-06-07 03:30:00,10,0
2026-06-07 03:30:00,11,475
2026-06-07 03:30:00,13,139.886078
2026-06-07 03:30:00,14,200.695526
2026-06-07 03:30:00,15,513.620483
2026-06-07 03:30:00,16,508.5849
2026-06-07 03:30:00,17,466.354065
2026-06-07 03:30:00,18,389.280151
2026-06-07 03:30:00,19,3.369247
2026-06-07 03:30:00,20,0
2026-06-07 03:30:00,21,123.641113
2026-06-07 03:30:00,22,0
2026-06-07 03:30:00,23,192
2026-06-07 03:30:00,24,165.211945
2026-06-07 03:30:00,27,0
2026-06-07 03:30:00,28,0
2026-06-07 03:30:00,29,0
2026-06-07 03:30:00,31,997.165466
2026-06-07 03:30:00,32,999.242371
2026-06-07 03:30:00,33,6.955811
2026-06-07 03:30:00,35,9.326202
2026-06-07 03:30:00,36,20.845551
2026-06-07 03:30:00,37,0
2026-06-07 03:30:00,38,475
2026-06-07 03:30:00,39,0
2026-06-07 03:30:00,40,359.143066
2026-06-07 03:30:00,41,185.473145
2026-06-07 03:30:00,42,463
2026-06-07 03:30:00,43,4.852448
2026-06-07 03:30:00,44,3.021332
2026-06-07 03:30:00,45,8.199951
2026-06-07 03:30:00,46,2.048553
2026-06-07 03:30:00,47,5.596299
2026-06-07 03:30:00,48,0
2026-06-07 03:30:00,49,3.650787
2026-06-07 03:30:00,50,3.507721
2026-06-07 03:30:00,51,30.28772
2026-06-07 03:30:00,52,470
2026-06-07 03:30:00,53,471
2026-06-07 03:30:00,54,127.738281
2026-06-07 03:30:00,55,0
2026-06-07 03:30:00,56,0
2026-06-07 03:30:00,57,57.240479
2026-06-07 03:30:00,58,475
2026-06-07 03:30:00,59,465
2026-06-07 03:30:00,60,44.067627
2026-06-07 03:30:00,61,56.75708
2026-06-07 03:30:00,62,41.951294
2026-06-07 03:30:00,63,45.365845
2026-06-07 03:30:00,64,0
2026-06-07 03:30:00,65,0
2026-06-07 03:30:00,66,0
2026-06-07 03:30:00,67,0
2026-06-07 03:30:00,68,0
2026-06-07 03:30:00,69,86.853271
2026-06-07 03:30:00,70,0
2026-06-07 03:30:00,71,2.894623
2026-06-07 03:30:00,72,0
2026-06-07 03:30:00,73,11.409485
2026-06-07 03:30:00,74,0
2026-06-07 03:30:00,75,0
2026-06-07 03:30:00,76,408.781799
2026-06-07 03:30:00,77,0
2026-06-07 03:30:00,78,309.649902
2026-06-07 03:30:00,81,475
2026-06-07 03:30:00,82,475
2026-06-07 03:30:00,83,380
2026-06-07 03:30:00,84,475
2026-06-07 03:30:00,85,86.011719
2026-06-07 03:30:00,86,94.251953
2026-06-07 03:30:00,87,0
2026-06-07 03:30:00,88,0
2026-06-07 03:30:00,89,11.487305
2026-06-07 03:30:00,90,3.869904
2026-06-07 03:30:00,91,4.5047
2026-06-07 03:30:00,92,6.399658
2026-06-07 03:30:00,93,9.537354
2026-06-07 03:30:00,94,4.375916
2026-06-07 03:30:00,95,43.69397
2026-06-07 03:30:00,96,3.161499
2026-06-07 03:30:00,97,0
2026-06-07 03:30:00,98,0
2026-06-07 03:30:00,99,0
2026-06-07 03:30:00,100,0.964996
2026-06-07 03:30:00,101,0.484329
2026-06-07 03:30:00,102,2.725914
2026-06-07 03:30:00,103,935
2026-06-07 03:30:00,104,15.770508
2026-06-07 03:30:00,105,0
2026-06-07 03:30:00,106,0
2026-06-07 03:30:00,107,0
2026-06-07 03:30:00,108,0
2026-06-07 03:30:00,109,0
2026-06-07 03:30:00,110,0
2026-06-07 03:30:00,111,0
2026-06-07 03:30:00,112,0
2026-06-07 03:30:00,113,0
2026-06-07 03:30:00,114,0
2026-06-07 03:30:00,115,0
2026-06-07 03:30:00,116,0
2026-06-07 03:30:00,117,0
2026-06-07 03:30:00,118,0
2026-06-07 03:30:00,119,0
2026-06-07 03:30:00,120,0
2026-06-07 03:30:00,121,0
2026-06-07 03:30:00,122,0
2026-06-07 03:30:00,123,0
2026-06-07 03:30:00,124,0
2026-06-07 03:30:00,125,47.387695
2026-06-07 03:30:00,126,0
2026-06-07 03:30:00,127,2.88208
2026-06-07 03:30:00,128,4.802856
2026-06-07 03:30:00,130,0
2026-06-07 03:30:00,131,0
2026-06-07 03:30:00,132,565.379211
2026-06-07 03:30:00,133,138.055115
2026-06-07 03:30:00,134,90.12561
2026-06-07 03:30:00,135,1.499405
2026-06-07 03:30:00,136,11
2026-06-07 03:30:00,137,1006.378418
2026-06-07 03:30:00,138,1001.251221
2026-06-07 03:30:00,139,983.671997
2026-06-07 03:30:00,140,983.108276
2026-06-07 03:30:00,141,0
2026-06-07 03:30:00,142,966.251953
2026-06-07 03:30:00,143,0
2026-06-07 03:30:00,144,300
2026-06-07 03:30:00,146,109.997025
2026-06-07 03:30:00,147,109.997025
2026-06-07 03:30:00,148,106
2026-06-07 03:30:00,149,7.767578
2026-06-07 03:30:00,150,15.199585
2026-06-07 03:30:00,151,16.874268
2026-06-07 03:30:00,152,161
2026-06-07 03:30:00,153,161
2026-06-07 03:30:00,154,170.520477
2026-06-07 03:30:00,155,157.733337
2026-06-07 03:30:00,156,157.733337
2026-06-07 03:30:00,157,172.872177
2026-06-07 03:30:00,158,0.892975
2026-06-07 03:30:00,159,0.645386
2026-06-07 03:30:00,160,3.154785
2026-06-07 03:30:00,161,0
2026-06-07 03:30:00,162,0
2026-06-07 03:30:00,163,0
2026-06-07 03:30:00,164,0
2026-06-07 03:30:00,165,0
2026-06-07 03:30:00,166,0
2026-06-07 03:30:00,167,11.07933
2026-06-07 03:30:00,168,141.003906
2026-06-07 03:30:00,169,70.5
2026-06-07 03:30:00,170,4.665527
2026-06-07 03:30:00,171,640.461426
2026-06-07 03:30:00,172,0
2026-06-07 03:30:00,173,0
2026-06-07 03:30:00,174,36.949463
2026-06-07 03:30:00,175,44.811035
2026-06-07 03:30:00,178,1.811646
2026-06-07 03:30:00,179,6.280701
2026-06-07 03:30:00,180,16.093384
2026-06-07 03:30:00,181,6.848969
2026-06-07 03:30:00,182,7.637878
2026-06-07 03:30:00,183,37.800842
2026-06-07 03:30:00,184,0
2026-06-07 03:30:00,185,0
2026-06-07 03:30:00,186,0
2026-06-07 03:30:00,187,162.064728
2026-06-07 03:30:00,188,7.526611
2026-06-07 03:30:00,189,108
2026-06-07 03:30:00,190,6.075684
2026-06-07 03:30:00,191,0
2026-06-07 03:30:00,192,0
2026-06-07 03:30:00,193,0
2026-06-07 03:30:00,194,3.201385
2026-06-07 03:30:00,195,3.552353
2026-06-07 03:30:00,196,85.967575
2026-06-07 03:30:00,197,0
2026-06-07 03:30:00,198,0
2026-06-07 03:30:00,199,0
2026-06-07 03:30:00,200,0
2026-06-07 03:30:00,201,0
2026-06-07 03:30:00,202,0
2026-06-07 03:30:00,203,1000.251709
2026-06-07 03:30:00,204,1000
2026-06-07 03:30:00,205,1.473511
2026-06-07 03:30:00,206,1.747612
2026-06-07 03:30:00,207,0
2026-06-07 03:30:00,208,0
2026-06-07 03:30:00,209,0
2026-06-07 03:30:00,210,0.914246
2026-06-07 03:30:00,211,2.94632
2026-06-07 03:30:00,212,1410
2026-06-07 03:30:00,213,1412
2026-06-07 03:30:00,214,0
2026-06-07 03:30:00,215,362.600006
2026-06-07 03:30:00,216,362.600006
2026-06-07 03:30:00,217,368.811615
2026-06-07 03:30:00,218,11.204297
2026-06-07 03:30:00,219,7.354872
2026-06-07 03:30:00,220,13.620934
2026-06-07 03:30:00,221,10.383133
2026-06-07 03:30:00,222,26.110107
2026-06-07 03:30:00,223,22.522278
2026-06-07 03:30:00,224,0
2026-06-07 03:30:00,225,0
2026-06-07 03:30:00,226,0
2026-06-07 03:30:00,227,5.524994
2026-06-07 03:30:00,228,31.822784
2026-06-07 03:30:00,229,1.356201
2026-06-07 03:30:00,230,1.32843
2026-06-07 03:30:00,231,5.750366
2026-06-07 03:30:00,232,4.612518
2026-06-07 03:30:00,233,2.096252
2026-06-07 03:30:00,234,2.915161
2026-06-07 03:30:00,235,1.513458
2026-06-07 03:30:00,236,5.167572
2026-06-07 03:30:00,237,0
2026-06-07 03:30:00,238,1.245178
2026-06-07 03:30:00,239,0.431824
2026-06-07 03:30:00,240,22.216797
2026-06-07 03:30:00,241,0.314331
2026-06-07 03:30:00,242,1.565552
2026-06-07 03:30:00,245,9.201889
2026-06-07 03:30:00,246,2.485367
2026-06-07 03:30:00,247,233.582092
2026-06-07 03:30:00,248,116.417908
2026-06-07 03:30:00,249,0
2026-06-07 03:30:00,250,0
2026-06-07 03:30:00,251,0
2026-06-07 03:30:00,254,73.094635
2026-06-07 03:30:00,255,27.732544
2026-06-07 03:30:00,256,99.004486
2026-06-07 03:30:00,257,0
2026-06-07 03:30:00,258,99.004486
2026-06-07 03:30:00,259,130
2026-06-07 03:30:00,260,0
2026-06-07 03:30:00,261,0
2026-06-07 03:30:00,262,6.381592
2026-06-07 03:30:00,263,6.754089
2026-06-07 03:30:00,264,44.134949
2026-06-07 03:30:00,265,172.002319
2026-06-07 03:30:00,266,172.002319
2026-06-07 03:30:00,267,212
2026-06-07 03:30:00,268,130.002747
2026-06-07 03:30:00,269,85
2026-06-07 03:30:00,270,236.564819
2026-06-07 03:30:00,271,79.718018
2026-06-07 03:30:00,272,244.734665
2026-06-07 03:30:00,273,132.172607
2026-06-07 03:30:00,274,150
2026-06-07 03:30:00,275,113
2026-06-07 03:30:00,276,192.673859
2026-06-07 03:30:00,277,192.673859
2026-06-07 03:30:00,278,220.33461
2026-06-07 03:30:00,279,0
2026-06-07 03:30:00,280,0
2026-06-07 03:30:00,281,187
2026-06-07 03:30:00,282,187
2026-06-07 03:30:00,283,200
2026-06-07 03:30:00,287,11.52501
2026-06-07 03:30:00,288,10.707113
2026-06-07 03:30:00,289,2.682882
2026-06-07 03:30:00,290,9.985352
2026-06-07 03:30:00,291,10.127031
2026-06-07 03:30:00,292,49.494873
2026-06-07 03:30:00,293,4.312256
2026-06-07 03:30:00,294,8.330017
2026-06-07 03:30:00,295,20.270935
2026-06-07 03:30:00,296,16.099792
2026-06-07 03:30:00,297,233.072876
2026-06-07 03:30:00,298,97.297165
2026-06-07 03:30:00,299,0
2026-06-07 03:30:00,300,0
2026-06-07 03:30:00,301,0
2026-06-07 03:30:00,302,8.163315
2026-06-07 03:30:00,303,9.565262
2026-06-07 03:30:00,304,4.529709
2026-06-07 03:30:00,305,15.265961
2026-06-07 03:30:00,306,5.227814
2026-06-07 03:30:00,307,22.196106
2026-06-07 03:30:00,308,8.44751
2026-06-07 03:30:00,309,18.366028
2026-06-07 03:30:00,310,8.355957
2026-06-07 03:30:00,311,21.402618
2026-06-07 03:30:00,312,0
2026-06-07 03:30:00,313,0
2026-06-07 03:30:00,314,0
2026-06-07 03:30:00,315,0
2026-06-07 03:30:00,316,9.027374
2026-06-07 03:30:00,317,19.052704
2026-06-07 03:30:00,318,0.360107
2026-06-07 03:30:00,319,23.233734
2026-06-07 03:30:00,320,5.838196
2026-06-07 03:30:00,321,1.519836
2026-06-07 03:30:00,322,5.369995
2026-06-07 03:30:00,323,3.914948
2026-06-07 03:30:00,324,2.472321
2026-06-07 03:30:00,325,8.883057
2026-06-07 03:30:00,326,2.55127
2026-06-07 03:30:00,327,2.436829
2026-06-07 03:30:00,328,4.02951
2026-06-07 03:30:00,329,3.094879
2026-06-07 03:30:00,330,8.741638
2026-06-07 03:30:00,331,3.009888
2026-06-07 03:30:00,332,221.011993
2026-06-07 03:30:00,333,271.023895
2026-06-07 03:30:00,334,207.00705
2026-06-07 03:30:00,335,4.010132
2026-06-07 03:30:00,336,3.666801
2026-06-07 03:30:00,337,2.652058
2026-06-07 03:30:00,338,0
2026-06-07 03:30:00,339,0
2026-06-07 03:30:00,340,0
2026-06-07 03:30:00,341,3.01828
2026-06-07 03:30:00,342,2.23243
2026-06-07 03:30:00,343,3.575245
2026-06-07 03:30:00,344,3.86517
2026-06-07 03:30:00,345,4.155098
2026-06-07 03:30:00,346,9.457687
2026-06-07 03:30:00,347,7.338867
2026-06-07 03:30:00,348,2.637115
2026-06-07 03:30:00,349,31.249054
2026-06-07 03:30:00,350,122
2026-06-07 03:30:00,351,122
2026-06-07 03:30:00,352,136
2026-06-07 03:30:00,353,2.580719
2026-06-07 03:30:00,354,2.046631
2026-06-07 03:30:00,355,7.101257
2026-06-07 03:30:00,356,2.128006
2026-06-07 03:30:00,357,0
2026-06-07 03:30:00,358,0
2026-06-07 03:30:00,359,567.763306
2026-06-07 03:30:00,360,67.916748
2026-06-07 03:30:00,361,1.908142
2026-06-07 03:30:00,362,3.625717
2026-06-07 03:30:00,363,4.745148
2026-06-07 03:30:00,364,3.518852
2026-06-07 03:30:00,365,0
2026-06-07 03:30:00,366,0
2026-06-07 03:30:00,367,634.089355
2026-06-07 03:30:00,368,207.293823
2026-06-07 03:30:00,369,0
2026-06-07 03:30:00,370,1.850525
2026-06-07 03:30:00,371,4.002014
2026-06-07 03:30:00,372,7.633301
2026-06-07 03:30:00,373,0
2026-06-07 03:30:00,374,0
2026-06-07 03:30:00,375,0
2026-06-07 03:30:00,376,0
2026-06-07 03:30:00,377,146.889252
2026-06-07 03:30:00,378,133.915817
2026-06-07 03:30:00,380,87.08139
2026-06-07 03:30:00,381,39.886353
2026-06-07 03:30:00,382,0
2026-06-07 03:30:00,383,122.244934
2026-06-07 03:30:00,384,0
2026-06-07 03:30:00,385,0
2026-06-07 03:30:00,386,0
2026-06-07 03:30:00,387,0
2026-06-07 03:30:00,388,223.6875
2026-06-07 03:30:00,389,29.578125
2026-06-07 03:30:00,390,137.882812
2026-06-07 03:30:00,391,14.53125
2026-06-07 03:30:00,392,2.027
2026-06-07 03:30:00,393,1.763649
2026-06-07 03:30:00,394,0
2026-06-07 03:30:00,395,0
2026-06-07 03:30:00,396,0
2026-06-07 03:30:00,397,0
2026-06-07 03:30:00,398,0
2026-06-07 03:30:00,399,0
2026-06-07 03:30:00,400,0
2026-06-07 03:30:00,401,0
2026-06-07 03:30:00,402,0
2026-06-07 03:30:00,403,0
2026-06-07 03:30:00,404,0
2026-06-07 03:30:00,405,0
2026-06-07 03:30:00,406,0
2026-06-07 03:30:00,407,0
2026-06-07 03:30:00,408,1.068115
2026-06-07 03:30:00,409,1.529541
2026-06-07 03:30:00,410,20.815859
2026-06-07 03:30:00,411,20.73695
2026-06-07 03:30:00,412,0
2026-06-07 03:30:00,413,3.897346
2026-06-07 03:30:00,414,0
2026-06-07 03:30:00,415,555.032471
2026-06-07 03:30:00,416,50.383057
2026-06-07 03:30:00,417,0
2026-06-07 03:30:00,418,260.008545
2026-06-07 03:30:00,419,121.089111
2026-06-07 03:30:00,420,990
2026-06-07 03:30:00,421,87.984863
2026-06-07 03:30:00,422,985
2026-06-07 03:30:00,423,2.680038
2026-06-07 03:30:00,424,5.194733
2026-06-07 03:30:00,425,1.65152
2026-06-07 03:30:00,426,7.916092
2026-06-07 03:30:00,427,31.236877
2026-06-07 03:30:00,428,8.698547
2026-06-07 03:30:00,429,6.57756
2026-06-07 03:30:00,430,7.911179
2026-06-07 03:30:00,431,0
2026-06-07 03:30:00,432,0
2026-06-07 03:30:00,433,0
2026-06-07 03:30:00,434,0.882721
2026-06-07 03:30:00,435,0.95108
2026-06-07 03:30:00,436,5.377487
2026-06-07 03:30:00,437,115
2026-06-07 03:30:00,438,115
2026-06-07 03:30:00,439,186
2026-06-07 03:30:00,440,115.284424
2026-06-07 03:30:00,441,131.627075
2026-06-07 03:30:00,442,86.083954
2026-06-07 03:30:00,443,14.337952
2026-06-07 03:30:00,444,7.531738
2026-06-07 03:30:00,445,2.237976
2026-06-07 03:30:00,446,5.27359
2026-06-07 03:30:00,447,6.967377
2026-06-07 03:30:00,448,16.30603
2026-06-07 03:30:00,449,4.754791
2026-06-07 03:30:00,450,7.409912
2026-06-07 03:30:00,451,14.261292
2026-06-07 03:30:00,452,190
2026-06-07 03:30:00,453,190
2026-06-07 03:30:00,454,190
2026-06-07 03:30:00,455,6.70874
2026-06-07 03:30:00,456,4.2883
2026-06-07 03:30:00,457,3.167358
2026-06-07 03:30:00,458,3.445221
2026-06-07 03:30:00,459,33.76416
2026-06-07 03:30:00,460,20.335999
2026-06-07 03:30:00,461,19
2026-06-07 03:30:00,462,0
2026-06-07 03:30:00,463,15.138397
2026-06-07 03:30:00,464,15.008087
2026-06-07 03:30:00,465,988.86853
2026-06-07 03:30:00,466,0
2026-06-07 03:30:00,467,976.824219
2026-06-07 03:30:00,468,0
2026-06-07 03:30:00,470,0
2026-06-07 03:30:00,471,979.131348
2026-06-07 03:30:00,472,0
2026-06-07 03:30:00,473,0
2026-06-07 03:30:00,474,54.924805
2026-06-07 03:30:00,475,115.517578
2026-06-07 03:30:00,476,4.648071
2026-06-07 03:30:00,477,0
2026-06-07 03:30:00,478,0
2026-06-07 03:30:00,479,1426.417358
2026-06-07 03:30:00,480,1427.814209
2026-06-07 03:30:00,481,140
2026-06-07 03:30:00,482,108
2026-06-07 03:30:00,570,0
2026-06-07 03:30:00,571,0
2026-06-07 03:30:00,572,0
2026-06-07 03:30:00,573,0
2026-06-07 03:30:00,574,0
2026-06-07 03:30:00,575,0
2026-06-07 03:30:00,576,0
2026-06-07 03:30:00,577,0
2026-06-07 03:30:00,578,0
2026-06-07 03:30:00,579,0
2026-06-07 03:30:00,580,0
2026-06-07 03:30:00,581,0
2026-06-07 03:30:00,582,0
2026-06-07 03:30:00,583,0
2026-06-07 03:30:00,584,0
2026-06-07 03:30:00,585,0
2026-06-07 03:30:00,586,0
2026-06-07 03:30:00,587,0
2026-06-07 03:30:00,588,0
2026-06-07 03:30:00,589,0
2026-06-07 03:30:00,590,0
2026-06-07 03:30:00,591,0
2026-06-07 03:30:00,592,0
2026-06-07 03:30:00,593,0
2026-06-07 03:30:00,594,0
2026-06-07 03:30:00,595,0
2026-06-07 03:30:00,596,0
2026-06-07 03:30:00,597,0
2026-06-07 03:30:00,598,0
2026-06-07 03:30:00,599,0
2026-06-07 03:30:00,600,0
2026-06-07 03:30:00,601,0
2026-06-07 03:30:00,602,0
2026-06-07 03:30:00,603,0
2026-06-07 03:35:00,2,45.833332
2026-06-07 03:35:00,3,0
2026-06-07 03:35:00,4,0
2026-06-07 03:35:00,5,475
2026-06-07 03:35:00,6,91.482727
2026-06-07 03:35:00,7,474.466187
2026-06-07 03:35:00,8,475
2026-06-07 03:35:00,9,58.033752
2026-06-07 03:35:00,10,0
2026-06-07 03:35:00,11,475
2026-06-07 03:35:00,13,139.886078
2026-06-07 03:35:00,14,200.695526
2026-06-07 03:35:00,15,513.185608
2026-06-07 03:35:00,16,509.614929
2026-06-07 03:35:00,17,464.661438
2026-06-07 03:35:00,18,388.073914
2026-06-07 03:35:00,19,3.649628
2026-06-07 03:35:00,20,0
2026-06-07 03:35:00,21,123.641113
2026-06-07 03:35:00,22,0
2026-06-07 03:35:00,23,192
2026-06-07 03:35:00,24,165.211945
2026-06-07 03:35:00,27,0
2026-06-07 03:35:00,28,0
2026-06-07 03:35:00,29,0
2026-06-07 03:35:00,31,996.104858
2026-06-07 03:35:00,32,997.165466
2026-06-07 03:35:00,33,6.955811
2026-06-07 03:35:00,35,9.326202
2026-06-07 03:35:00,36,20.845551
2026-06-07 03:35:00,37,0
2026-06-07 03:35:00,38,475
2026-06-07 03:35:00,39,0
2026-06-07 03:35:00,40,338.021179
2026-06-07 03:35:00,41,185.473145
2026-06-07 03:35:00,42,463
2026-06-07 03:35:00,43,4.852448
2026-06-07 03:35:00,44,3.021332
2026-06-07 03:35:00,45,8.199951
2026-06-07 03:35:00,46,2.048553
2026-06-07 03:35:00,47,5.596299
2026-06-07 03:35:00,48,0
2026-06-07 03:35:00,49,3.650787
2026-06-07 03:35:00,50,3.507721
2026-06-07 03:35:00,51,30.28772
2026-06-07 03:35:00,52,470
2026-06-07 03:35:00,53,471
2026-06-07 03:35:00,54,104.757812
2026-06-07 03:35:00,55,0
2026-06-07 03:35:00,56,0
2026-06-07 03:35:00,57,57.240479
2026-06-07 03:35:00,58,475
2026-06-07 03:35:00,59,465
2026-06-07 03:35:00,60,44.067627
2026-06-07 03:35:00,61,56.75708
2026-06-07 03:35:00,62,41.749805
2026-06-07 03:35:00,63,45.290482
2026-06-07 03:35:00,64,0
2026-06-07 03:35:00,65,0
2026-06-07 03:35:00,66,0
2026-06-07 03:35:00,67,0
2026-06-07 03:35:00,68,0
2026-06-07 03:35:00,69,86.853271
2026-06-07 03:35:00,70,0
2026-06-07 03:35:00,71,2.894623
2026-06-07 03:35:00,72,0
2026-06-07 03:35:00,73,11.409485
2026-06-07 03:35:00,74,0
2026-06-07 03:35:00,75,0
2026-06-07 03:35:00,76,408.437073
2026-06-07 03:35:00,77,0
2026-06-07 03:35:00,78,309.649902
2026-06-07 03:35:00,81,475
2026-06-07 03:35:00,82,475
2026-06-07 03:35:00,83,380
2026-06-07 03:35:00,84,475
2026-06-07 03:35:00,85,86.011719
2026-06-07 03:35:00,86,94.251953
2026-06-07 03:35:00,87,0
2026-06-07 03:35:00,88,0
2026-06-07 03:35:00,89,11.487305
2026-06-07 03:35:00,90,3.869904
2026-06-07 03:35:00,91,4.5047
2026-06-07 03:35:00,92,6.399658
2026-06-07 03:35:00,93,9.537354
2026-06-07 03:35:00,94,4.375916
2026-06-07 03:35:00,95,43.69397
2026-06-07 03:35:00,96,3.161499
2026-06-07 03:35:00,97,0
2026-06-07 03:35:00,98,0
2026-06-07 03:35:00,99,0
2026-06-07 03:35:00,100,0.964996
2026-06-07 03:35:00,101,0.484329
2026-06-07 03:35:00,102,2.725914
2026-06-07 03:35:00,103,935
2026-06-07 03:35:00,104,15.770508
2026-06-07 03:35:00,105,0
2026-06-07 03:35:00,106,0
2026-06-07 03:35:00,107,0
2026-06-07 03:35:00,108,0
2026-06-07 03:35:00,109,0
2026-06-07 03:35:00,110,0
2026-06-07 03:35:00,111,0
2026-06-07 03:35:00,112,0
2026-06-07 03:35:00,113,0
2026-06-07 03:35:00,114,0
2026-06-07 03:35:00,115,0
2026-06-07 03:35:00,116,0
2026-06-07 03:35:00,117,0
2026-06-07 03:35:00,118,0
2026-06-07 03:35:00,119,0
2026-06-07 03:35:00,120,0
2026-06-07 03:35:00,121,0
2026-06-07 03:35:00,122,0
2026-06-07 03:35:00,123,0
2026-06-07 03:35:00,124,0
2026-06-07 03:35:00,125,47.387695
2026-06-07 03:35:00,126,0
2026-06-07 03:35:00,127,2.88208
2026-06-07 03:35:00,128,4.802856
2026-06-07 03:35:00,130,0
2026-06-07 03:35:00,131,0
2026-06-07 03:35:00,132,565.379211
2026-06-07 03:35:00,133,138.734467
2026-06-07 03:35:00,134,90.02948
2026-06-07 03:35:00,135,1.499405
2026-06-07 03:35:00,136,11
2026-06-07 03:35:00,137,1000.445557
2026-06-07 03:35:00,138,996.783325
2026-06-07 03:35:00,139,984.335083
2026-06-07 03:35:00,140,983.771423
2026-06-07 03:35:00,141,0
2026-06-07 03:35:00,142,967.520752
2026-06-07 03:35:00,143,0
2026-06-07 03:35:00,144,300
2026-06-07 03:35:00,146,102.048729
2026-06-07 03:35:00,147,117.94532
2026-06-07 03:35:00,148,106
2026-06-07 03:35:00,149,7.767578
2026-06-07 03:35:00,150,15.199585
2026-06-07 03:35:00,151,16.874268
2026-06-07 03:35:00,152,161
2026-06-07 03:35:00,153,161
2026-06-07 03:35:00,154,170.520477
2026-06-07 03:35:00,155,157.733337
2026-06-07 03:35:00,156,157.733337
2026-06-07 03:35:00,157,172.872177
2026-06-07 03:35:00,158,0.892975
2026-06-07 03:35:00,159,0.645386
2026-06-07 03:35:00,160,3.154785
2026-06-07 03:35:00,161,0
2026-06-07 03:35:00,162,0
2026-06-07 03:35:00,163,0
2026-06-07 03:35:00,164,0
2026-06-07 03:35:00,165,0
2026-06-07 03:35:00,166,0
2026-06-07 03:35:00,167,10.812225
2026-06-07 03:35:00,168,141.003906
2026-06-07 03:35:00,169,70.5
2026-06-07 03:35:00,170,4.665527
2026-06-07 03:35:00,171,643.024902
2026-06-07 03:35:00,172,0
2026-06-07 03:35:00,173,0
2026-06-07 03:35:00,174,36.949463
2026-06-07 03:35:00,175,44.811035
2026-06-07 03:35:00,178,1.811646
2026-06-07 03:35:00,179,6.280701
2026-06-07 03:35:00,180,16.093384
2026-06-07 03:35:00,181,6.848969
2026-06-07 03:35:00,182,7.637878
2026-06-07 03:35:00,183,37.800842
2026-06-07 03:35:00,184,0
2026-06-07 03:35:00,185,0
2026-06-07 03:35:00,186,0
2026-06-07 03:35:00,187,162.064728
2026-06-07 03:35:00,188,7.526611
2026-06-07 03:35:00,189,108
2026-06-07 03:35:00,190,6.075684
2026-06-07 03:35:00,191,0
2026-06-07 03:35:00,192,0
2026-06-07 03:35:00,193,0
2026-06-07 03:35:00,194,3.201385
2026-06-07 03:35:00,195,3.552353
2026-06-07 03:35:00,196,85.967575
2026-06-07 03:35:00,197,0
2026-06-07 03:35:00,198,0
2026-06-07 03:35:00,199,0
2026-06-07 03:35:00,200,0
2026-06-07 03:35:00,201,0
2026-06-07 03:35:00,202,0
2026-06-07 03:35:00,203,1001.378967
2026-06-07 03:35:00,204,1000
2026-06-07 03:35:00,205,1.473511
2026-06-07 03:35:00,206,1.747612
2026-06-07 03:35:00,207,0
2026-06-07 03:35:00,208,0
2026-06-07 03:35:00,209,0
2026-06-07 03:35:00,210,0.914246
2026-06-07 03:35:00,211,2.94632
2026-06-07 03:35:00,212,1410
2026-06-07 03:35:00,213,1412
2026-06-07 03:35:00,214,0
2026-06-07 03:35:00,215,360.470337
2026-06-07 03:35:00,216,360.470337
2026-06-07 03:35:00,217,366.973969
2026-06-07 03:35:00,218,11.204297
2026-06-07 03:35:00,219,7.354872
2026-06-07 03:35:00,220,13.620934
2026-06-07 03:35:00,221,10.383133
2026-06-07 03:35:00,222,26.110107
2026-06-07 03:35:00,223,22.522278
2026-06-07 03:35:00,224,0
2026-06-07 03:35:00,225,0
2026-06-07 03:35:00,226,0
2026-06-07 03:35:00,227,5.524994
2026-06-07 03:35:00,228,31.822784
2026-06-07 03:35:00,229,1.356201
2026-06-07 03:35:00,230,1.32843
2026-06-07 03:35:00,231,5.750366
2026-06-07 03:35:00,232,4.612518
2026-06-07 03:35:00,233,2.096252
2026-06-07 03:35:00,234,2.915161
2026-06-07 03:35:00,235,1.513458
2026-06-07 03:35:00,236,5.167572
2026-06-07 03:35:00,237,0
2026-06-07 03:35:00,238,1.245178
2026-06-07 03:35:00,239,0.431824
2026-06-07 03:35:00,240,22.264099
2026-06-07 03:35:00,241,0.314331
2026-06-07 03:35:00,242,1.565552
2026-06-07 03:35:00,245,9.201889
2026-06-07 03:35:00,246,2.485367
2026-06-07 03:35:00,247,233.582092
2026-06-07 03:35:00,248,116.417908
2026-06-07 03:35:00,249,0
2026-06-07 03:35:00,250,0
2026-06-07 03:35:00,251,0
2026-06-07 03:35:00,254,72.735718
2026-06-07 03:35:00,255,27.373657
2026-06-07 03:35:00,256,99.004486
2026-06-07 03:35:00,257,0
2026-06-07 03:35:00,258,99.004486
2026-06-07 03:35:00,259,130
2026-06-07 03:35:00,260,0
2026-06-07 03:35:00,261,0
2026-06-07 03:35:00,262,6.381592
2026-06-07 03:35:00,263,6.754089
2026-06-07 03:35:00,264,44.134949
2026-06-07 03:35:00,265,172.002319
2026-06-07 03:35:00,266,172.002319
2026-06-07 03:35:00,267,212
2026-06-07 03:35:00,268,130.002747
2026-06-07 03:35:00,269,85
2026-06-07 03:35:00,270,235.753052
2026-06-07 03:35:00,271,79.73938
2026-06-07 03:35:00,272,225.478088
2026-06-07 03:35:00,273,129.698303
2026-06-07 03:35:00,274,150
2026-06-07 03:35:00,275,113
2026-06-07 03:35:00,276,196.574127
2026-06-07 03:35:00,277,196.574127
2026-06-07 03:35:00,278,222.816711
2026-06-07 03:35:00,279,0
2026-06-07 03:35:00,280,0
2026-06-07 03:35:00,281,187
2026-06-07 03:35:00,282,187
2026-06-07 03:35:00,283,200
2026-06-07 03:35:00,287,11.497543
2026-06-07 03:35:00,288,10.707724
2026-06-07 03:35:00,289,2.675405
2026-06-07 03:35:00,290,9.950789
2026-06-07 03:35:00,291,10.130693
2026-06-07 03:35:00,292,49.494873
2026-06-07 03:35:00,293,4.312256
2026-06-07 03:35:00,294,8.330017
2026-06-07 03:35:00,295,20.270935
2026-06-07 03:35:00,296,16.099792
2026-06-07 03:35:00,297,232.752441
2026-06-07 03:35:00,298,96.880585
2026-06-07 03:35:00,299,0
2026-06-07 03:35:00,300,0
2026-06-07 03:35:00,301,0
2026-06-07 03:35:00,302,8.163315
2026-06-07 03:35:00,303,9.565262
2026-06-07 03:35:00,304,4.529709
2026-06-07 03:35:00,305,15.265961
2026-06-07 03:35:00,306,5.227814
2026-06-07 03:35:00,307,22.196106
2026-06-07 03:35:00,308,8.44751
2026-06-07 03:35:00,309,18.366028
2026-06-07 03:35:00,310,8.355957
2026-06-07 03:35:00,311,21.402618
2026-06-07 03:35:00,312,0
2026-06-07 03:35:00,313,0
2026-06-07 03:35:00,314,0
2026-06-07 03:35:00,315,0
2026-06-07 03:35:00,316,9.027374
2026-06-07 03:35:00,317,19.052704
2026-06-07 03:35:00,318,0.360107
2026-06-07 03:35:00,319,23.233734
2026-06-07 03:35:00,320,5.838196
2026-06-07 03:35:00,321,1.519836
2026-06-07 03:35:00,322,5.369995
2026-06-07 03:35:00,323,3.914948
2026-06-07 03:35:00,324,2.472321
2026-06-07 03:35:00,325,8.883057
2026-06-07 03:35:00,326,2.55127
2026-06-07 03:35:00,327,2.436829
2026-06-07 03:35:00,328,4.02951
2026-06-07 03:35:00,329,3.094879
2026-06-07 03:35:00,330,8.741638
2026-06-07 03:35:00,331,3.009888
2026-06-07 03:35:00,332,221.011993
2026-06-07 03:35:00,333,249.900436
2026-06-07 03:35:00,334,207.00705
2026-06-07 03:35:00,335,4.010132
2026-06-07 03:35:00,336,3.666801
2026-06-07 03:35:00,337,2.652058
2026-06-07 03:35:00,338,0
2026-06-07 03:35:00,339,0
2026-06-07 03:35:00,340,0
2026-06-07 03:35:00,341,3.01828
2026-06-07 03:35:00,342,2.23243
2026-06-07 03:35:00,343,3.575245
2026-06-07 03:35:00,344,3.86517
2026-06-07 03:35:00,345,4.155098
2026-06-07 03:35:00,346,9.457687
2026-06-07 03:35:00,347,7.338867
2026-06-07 03:35:00,348,2.637115
2026-06-07 03:35:00,349,31.249054
2026-06-07 03:35:00,350,122
2026-06-07 03:35:00,351,122
2026-06-07 03:35:00,352,136
2026-06-07 03:35:00,353,2.580719
2026-06-07 03:35:00,354,2.046631
2026-06-07 03:35:00,355,7.101257
2026-06-07 03:35:00,356,2.128006
2026-06-07 03:35:00,357,0
2026-06-07 03:35:00,358,0
2026-06-07 03:35:00,359,568.816223
2026-06-07 03:35:00,360,67.916748
2026-06-07 03:35:00,361,1.908142
2026-06-07 03:35:00,362,3.625717
2026-06-07 03:35:00,363,4.745148
2026-06-07 03:35:00,364,3.518852
2026-06-07 03:35:00,365,0
2026-06-07 03:35:00,366,0
2026-06-07 03:35:00,367,625.000427
2026-06-07 03:35:00,368,236.473999
2026-06-07 03:35:00,369,0
2026-06-07 03:35:00,370,1.850525
2026-06-07 03:35:00,371,4.002014
2026-06-07 03:35:00,372,7.633301
2026-06-07 03:35:00,373,0
2026-06-07 03:35:00,374,0
2026-06-07 03:35:00,375,0
2026-06-07 03:35:00,376,0
2026-06-07 03:35:00,377,146.046158
2026-06-07 03:35:00,378,133.915817
2026-06-07 03:35:00,380,88.786163
2026-06-07 03:35:00,381,39.886353
2026-06-07 03:35:00,382,0
2026-06-07 03:35:00,383,124.636841
2026-06-07 03:35:00,384,0
2026-06-07 03:35:00,385,0
2026-06-07 03:35:00,386,0
2026-06-07 03:35:00,387,0
2026-06-07 03:35:00,388,223.6875
2026-06-07 03:35:00,389,29.578125
2026-06-07 03:35:00,390,137.882812
2026-06-07 03:35:00,391,14.53125
2026-06-07 03:35:00,392,2.027
2026-06-07 03:35:00,393,1.763649
2026-06-07 03:35:00,394,0
2026-06-07 03:35:00,395,0
2026-06-07 03:35:00,396,0
2026-06-07 03:35:00,397,0
2026-06-07 03:35:00,398,0
2026-06-07 03:35:00,399,0
2026-06-07 03:35:00,400,0
2026-06-07 03:35:00,401,0
2026-06-07 03:35:00,402,0
2026-06-07 03:35:00,403,0
2026-06-07 03:35:00,404,0
2026-06-07 03:35:00,405,0
2026-06-07 03:35:00,406,0
2026-06-07 03:35:00,407,0
2026-06-07 03:35:00,408,1.068115
2026-06-07 03:35:00,409,1.529541
2026-06-07 03:35:00,410,20.565571
2026-06-07 03:35:00,411,20.675303
2026-06-07 03:35:00,412,0
2026-06-07 03:35:00,413,3.897346
2026-06-07 03:35:00,414,0
2026-06-07 03:35:00,415,581.240234
2026-06-07 03:35:00,416,50.383057
2026-06-07 03:35:00,417,0
2026-06-07 03:35:00,418,260.008545
2026-06-07 03:35:00,419,121.089111
2026-06-07 03:35:00,420,990
2026-06-07 03:35:00,421,87.984863
2026-06-07 03:35:00,422,985
2026-06-07 03:35:00,423,2.680038
2026-06-07 03:35:00,424,5.194733
2026-06-07 03:35:00,425,1.65152
2026-06-07 03:35:00,426,7.916092
2026-06-07 03:35:00,427,31.236877
2026-06-07 03:35:00,428,8.698547
2026-06-07 03:35:00,429,6.57756
2026-06-07 03:35:00,430,7.911179
2026-06-07 03:35:00,431,0
2026-06-07 03:35:00,432,0
2026-06-07 03:35:00,433,0
2026-06-07 03:35:00,434,0.882721
2026-06-07 03:35:00,435,0.95108
2026-06-07 03:35:00,436,5.377487
2026-06-07 03:35:00,437,115
2026-06-07 03:35:00,438,115
2026-06-07 03:35:00,439,186
2026-06-07 03:35:00,440,122.151093
2026-06-07 03:35:00,441,130.614258
2026-06-07 03:35:00,442,103.044617
2026-06-07 03:35:00,443,14.337952
2026-06-07 03:35:00,444,7.531738
2026-06-07 03:35:00,445,2.237976
2026-06-07 03:35:00,446,5.27359
2026-06-07 03:35:00,447,6.967377
2026-06-07 03:35:00,448,16.30603
2026-06-07 03:35:00,449,4.754791
2026-06-07 03:35:00,450,7.409912
2026-06-07 03:35:00,451,14.261292
2026-06-07 03:35:00,452,190
2026-06-07 03:35:00,453,190
2026-06-07 03:35:00,454,190
2026-06-07 03:35:00,455,6.70874
2026-06-07 03:35:00,456,4.2883
2026-06-07 03:35:00,457,3.167358
2026-06-07 03:35:00,458,3.445221
2026-06-07 03:35:00,459,33.76416
2026-06-07 03:35:00,460,20.335999
2026-06-07 03:35:00,461,34.833332
2026-06-07 03:35:00,462,0
2026-06-07 03:35:00,463,15.138397
2026-06-07 03:35:00,464,15.008087
2026-06-07 03:35:00,465,986.838806
2026-06-07 03:35:00,466,0
2026-06-07 03:35:00,467,976.604492
2026-06-07 03:35:00,468,0
2026-06-07 03:35:00,470,0
2026-06-07 03:35:00,471,979.131348
2026-06-07 03:35:00,472,0
2026-06-07 03:35:00,473,0
2026-06-07 03:35:00,474,54.924805
2026-06-07 03:35:00,475,115.517578
2026-06-07 03:35:00,476,4.648071
2026-06-07 03:35:00,477,0
2026-06-07 03:35:00,478,0
2026-06-07 03:35:00,479,1424.432373
2026-06-07 03:35:00,480,1428.77002
2026-06-07 03:35:00,481,140
2026-06-07 03:35:00,482,108
2026-06-07 03:35:00,570,0
2026-06-07 03:35:00,571,0
2026-06-07 03:35:00,572,0
2026-06-07 03:35:00,573,0
2026-06-07 03:35:00,574,0
2026-06-07 03:35:00,575,0
2026-06-07 03:35:00,576,0
2026-06-07 03:35:00,577,0
2026-06-07 03:35:00,578,0
2026-06-07 03:35:00,579,0
2026-06-07 03:35:00,580,0
2026-06-07 03:35:00,581,0
2026-06-07 03:35:00,582,0
2026-06-07 03:35:00,583,0
2026-06-07 03:35:00,584,0
2026-06-07 03:35:00,585,0
2026-06-07 03:35:00,586,0
2026-06-07 03:35:00,587,0
2026-06-07 03:35:00,588,0
2026-06-07 03:35:00,589,0
2026-06-07 03:35:00,590,0
2026-06-07 03:35:00,591,0
2026-06-07 03:35:00,592,0
2026-06-07 03:35:00,593,0
2026-06-07 03:35:00,594,0
2026-06-07 03:35:00,595,0
2026-06-07 03:35:00,596,0
2026-06-07 03:35:00,597,0
2026-06-07 03:35:00,598,0
2026-06-07 03:35:00,599,0
2026-06-07 03:35:00,600,0
2026-06-07 03:35:00,601,0
2026-06-07 03:35:00,602,0
2026-06-07 03:35:00,603,0
2026-06-07 03:40:00,2,30.555557
2026-06-07 03:40:00,3,0
2026-06-07 03:40:00,4,0
2026-06-07 03:40:00,5,475
2026-06-07 03:40:00,6,91.482727
2026-06-07 03:40:00,7,473.519531
2026-06-07 03:40:00,8,475
2026-06-07 03:40:00,9,58.033752
2026-06-07 03:40:00,10,0
2026-06-07 03:40:00,11,475
2026-06-07 03:40:00,13,139.886078
2026-06-07 03:40:00,14,200.695526
2026-06-07 03:40:00,15,513.002502
2026-06-07 03:40:00,16,515
2026-06-07 03:40:00,17,470
2026-06-07 03:40:00,18,389.78595
2026-06-07 03:40:00,19,3.872803
2026-06-07 03:40:00,20,0
2026-06-07 03:40:00,21,123.641113
2026-06-07 03:40:00,22,0
2026-06-07 03:40:00,23,192
2026-06-07 03:40:00,24,165.211945
2026-06-07 03:40:00,27,0
2026-06-07 03:40:00,28,0
2026-06-07 03:40:00,29,0
2026-06-07 03:40:00,31,996.104858
2026-06-07 03:40:00,32,1001.363586
2026-06-07 03:40:00,33,6.955811
2026-06-07 03:40:00,35,9.326202
2026-06-07 03:40:00,36,20.845551
2026-06-07 03:40:00,37,0
2026-06-07 03:40:00,38,475
2026-06-07 03:40:00,39,0
2026-06-07 03:40:00,40,318.327515
2026-06-07 03:40:00,41,185.473145
2026-06-07 03:40:00,42,463
2026-06-07 03:40:00,43,4.852448
2026-06-07 03:40:00,44,3.021332
2026-06-07 03:40:00,45,8.199951
2026-06-07 03:40:00,46,2.048553
2026-06-07 03:40:00,47,5.596299
2026-06-07 03:40:00,48,0
2026-06-07 03:40:00,49,3.650787
2026-06-07 03:40:00,50,3.507721
2026-06-07 03:40:00,51,30.28772
2026-06-07 03:40:00,52,470
2026-06-07 03:40:00,53,471
2026-06-07 03:40:00,54,76.650269
2026-06-07 03:40:00,55,0
2026-06-07 03:40:00,56,0
2026-06-07 03:40:00,57,57.240479
2026-06-07 03:40:00,58,475
2026-06-07 03:40:00,59,465
2026-06-07 03:40:00,60,44.067627
2026-06-07 03:40:00,61,56.75708
2026-06-07 03:40:00,62,42.026661
2026-06-07 03:40:00,63,45.435059
2026-06-07 03:40:00,64,0
2026-06-07 03:40:00,65,0
2026-06-07 03:40:00,66,0
2026-06-07 03:40:00,67,0
2026-06-07 03:40:00,68,0
2026-06-07 03:40:00,69,86.853271
2026-06-07 03:40:00,70,0
2026-06-07 03:40:00,71,2.894623
2026-06-07 03:40:00,72,0
2026-06-07 03:40:00,73,11.409485
2026-06-07 03:40:00,74,0
2026-06-07 03:40:00,75,0
2026-06-07 03:40:00,76,408.408386
2026-06-07 03:40:00,77,0
2026-06-07 03:40:00,78,310.454224
2026-06-07 03:40:00,81,475
2026-06-07 03:40:00,82,475
2026-06-07 03:40:00,83,380
2026-06-07 03:40:00,84,475
2026-06-07 03:40:00,85,86.011719
2026-06-07 03:40:00,86,94.251953
2026-06-07 03:40:00,87,0
2026-06-07 03:40:00,88,0
2026-06-07 03:40:00,89,11.487305
2026-06-07 03:40:00,90,3.869904
2026-06-07 03:40:00,91,4.5047
2026-06-07 03:40:00,92,6.399658
2026-06-07 03:40:00,93,9.537354
2026-06-07 03:40:00,94,4.375916
2026-06-07 03:40:00,95,43.69397
2026-06-07 03:40:00,96,3.161499
2026-06-07 03:40:00,97,0
2026-06-07 03:40:00,98,0
2026-06-07 03:40:00,99,0
2026-06-07 03:40:00,100,0.964996
2026-06-07 03:40:00,101,0.484329
2026-06-07 03:40:00,102,2.725914
2026-06-07 03:40:00,103,935
2026-06-07 03:40:00,104,15.770508
2026-06-07 03:40:00,105,0
2026-06-07 03:40:00,106,0
2026-06-07 03:40:00,107,0
2026-06-07 03:40:00,108,0
2026-06-07 03:40:00,109,0
2026-06-07 03:40:00,110,0
2026-06-07 03:40:00,111,0
2026-06-07 03:40:00,112,0
2026-06-07 03:40:00,113,0
2026-06-07 03:40:00,114,0
2026-06-07 03:40:00,115,0
2026-06-07 03:40:00,116,0
2026-06-07 03:40:00,117,0
2026-06-07 03:40:00,118,0
2026-06-07 03:40:00,119,0
2026-06-07 03:40:00,120,0
2026-06-07 03:40:00,121,0
2026-06-07 03:40:00,122,0
2026-06-07 03:40:00,123,0
2026-06-07 03:40:00,124,0
2026-06-07 03:40:00,125,47.387695
2026-06-07 03:40:00,126,0
2026-06-07 03:40:00,127,2.88208
2026-06-07 03:40:00,128,4.802856
2026-06-07 03:40:00,130,0
2026-06-07 03:40:00,131,0
2026-06-07 03:40:00,132,565.379211
2026-06-07 03:40:00,133,138.837006
2026-06-07 03:40:00,134,90.08075
2026-06-07 03:40:00,135,1.499405
2026-06-07 03:40:00,136,11
2026-06-07 03:40:00,137,1006.378418
2026-06-07 03:40:00,138,996.783325
2026-06-07 03:40:00,139,984.335083
2026-06-07 03:40:00,140,982.445129
2026-06-07 03:40:00,141,0
2026-06-07 03:40:00,142,967.520752
2026-06-07 03:40:00,143,0
2026-06-07 03:40:00,144,300
2026-06-07 03:40:00,146,109.997025
2026-06-07 03:40:00,147,109.997025
2026-06-07 03:40:00,148,106
2026-06-07 03:40:00,149,7.767578
2026-06-07 03:40:00,150,15.199585
2026-06-07 03:40:00,151,16.874268
2026-06-07 03:40:00,152,161
2026-06-07 03:40:00,153,161
2026-06-07 03:40:00,154,170.520477
2026-06-07 03:40:00,155,157.733337
2026-06-07 03:40:00,156,157.733337
2026-06-07 03:40:00,157,172.872177
2026-06-07 03:40:00,158,0.892975
2026-06-07 03:40:00,159,0.645386
2026-06-07 03:40:00,160,3.154785
2026-06-07 03:40:00,161,0
2026-06-07 03:40:00,162,0
2026-06-07 03:40:00,163,0
2026-06-07 03:40:00,164,0
2026-06-07 03:40:00,165,0
2026-06-07 03:40:00,166,0
2026-06-07 03:40:00,167,10.984192
2026-06-07 03:40:00,168,141.003906
2026-06-07 03:40:00,169,70.5
2026-06-07 03:40:00,170,4.665527
2026-06-07 03:40:00,171,640.461426
2026-06-07 03:40:00,172,0
2026-06-07 03:40:00,173,0
2026-06-07 03:40:00,174,36.949463
2026-06-07 03:40:00,175,44.811035
2026-06-07 03:40:00,178,1.811646
2026-06-07 03:40:00,179,6.280701
2026-06-07 03:40:00,180,16.093384
2026-06-07 03:40:00,181,6.848969
2026-06-07 03:40:00,182,7.637878
2026-06-07 03:40:00,183,37.800842
2026-06-07 03:40:00,184,0
2026-06-07 03:40:00,185,0
2026-06-07 03:40:00,186,0
2026-06-07 03:40:00,187,162.064728
2026-06-07 03:40:00,188,7.526611
2026-06-07 03:40:00,189,108
2026-06-07 03:40:00,190,6.075684
2026-06-07 03:40:00,191,0
2026-06-07 03:40:00,192,0
2026-06-07 03:40:00,193,0
2026-06-07 03:40:00,194,3.201385
2026-06-07 03:40:00,195,3.552353
2026-06-07 03:40:00,196,85.967575
2026-06-07 03:40:00,197,0
2026-06-07 03:40:00,198,0
2026-06-07 03:40:00,199,0
2026-06-07 03:40:00,200,0
2026-06-07 03:40:00,201,0
2026-06-07 03:40:00,202,0
2026-06-07 03:40:00,203,1000.251709
2026-06-07 03:40:00,204,1000
2026-06-07 03:40:00,205,1.473511
2026-06-07 03:40:00,206,1.747612
2026-06-07 03:40:00,207,0
2026-06-07 03:40:00,208,0
2026-06-07 03:40:00,209,0
2026-06-07 03:40:00,210,0.914246
2026-06-07 03:40:00,211,2.94632
2026-06-07 03:40:00,212,1410
2026-06-07 03:40:00,213,1412
2026-06-07 03:40:00,214,0
2026-06-07 03:40:00,215,322.501923
2026-06-07 03:40:00,216,322.501923
2026-06-07 03:40:00,217,334.480438
2026-06-07 03:40:00,218,11.204297
2026-06-07 03:40:00,219,7.354872
2026-06-07 03:40:00,220,13.620934
2026-06-07 03:40:00,221,10.383133
2026-06-07 03:40:00,222,26.110107
2026-06-07 03:40:00,223,22.522278
2026-06-07 03:40:00,224,0
2026-06-07 03:40:00,225,0
2026-06-07 03:40:00,226,0
2026-06-07 03:40:00,227,5.524994
2026-06-07 03:40:00,228,31.822784
2026-06-07 03:40:00,229,1.356201
2026-06-07 03:40:00,230,1.32843
2026-06-07 03:40:00,231,5.750366
2026-06-07 03:40:00,232,4.612518
2026-06-07 03:40:00,233,2.096252
2026-06-07 03:40:00,234,2.915161
2026-06-07 03:40:00,235,1.513458
2026-06-07 03:40:00,236,5.167572
2026-06-07 03:40:00,237,0
2026-06-07 03:40:00,238,1.245178
2026-06-07 03:40:00,239,0.431824
2026-06-07 03:40:00,240,22.267151
2026-06-07 03:40:00,241,0.314331
2026-06-07 03:40:00,242,1.565552
2026-06-07 03:40:00,245,9.201889
2026-06-07 03:40:00,246,2.485367
2026-06-07 03:40:00,247,233.582092
2026-06-07 03:40:00,248,116.417908
2026-06-07 03:40:00,249,0
2026-06-07 03:40:00,250,0
2026-06-07 03:40:00,251,0
2026-06-07 03:40:00,254,73.094635
2026-06-07 03:40:00,255,27.732544
2026-06-07 03:40:00,256,99.004486
2026-06-07 03:40:00,257,0
2026-06-07 03:40:00,258,99.004486
2026-06-07 03:40:00,259,130
2026-06-07 03:40:00,260,0
2026-06-07 03:40:00,261,0
2026-06-07 03:40:00,262,6.381592
2026-06-07 03:40:00,263,6.754089
2026-06-07 03:40:00,264,44.134949
2026-06-07 03:40:00,265,172.002319
2026-06-07 03:40:00,266,172.002319
2026-06-07 03:40:00,267,212
2026-06-07 03:40:00,268,130.002747
2026-06-07 03:40:00,269,85
2026-06-07 03:40:00,270,236.073486
2026-06-07 03:40:00,271,79.718018
2026-06-07 03:40:00,272,154.082245
2026-06-07 03:40:00,273,120.524536
2026-06-07 03:40:00,274,150
2026-06-07 03:40:00,275,113
2026-06-07 03:40:00,276,175.338089
2026-06-07 03:40:00,277,175.338089
2026-06-07 03:40:00,278,209.302216
2026-06-07 03:40:00,279,0
2026-06-07 03:40:00,280,0
2026-06-07 03:40:00,281,187
2026-06-07 03:40:00,282,187
2026-06-07 03:40:00,283,200
2026-06-07 03:40:00,287,11.433455
2026-06-07 03:40:00,288,10.737633
2026-06-07 03:40:00,289,2.672964
2026-06-07 03:40:00,290,9.981689
2026-06-07 03:40:00,291,10.130693
2026-06-07 03:40:00,292,49.494873
2026-06-07 03:40:00,293,4.312256
2026-06-07 03:40:00,294,8.330017
2026-06-07 03:40:00,295,20.270935
2026-06-07 03:40:00,296,16.099792
2026-06-07 03:40:00,297,233.324646
2026-06-07 03:40:00,298,97.303574
2026-06-07 03:40:00,299,0
2026-06-07 03:40:00,300,0
2026-06-07 03:40:00,301,0
2026-06-07 03:40:00,302,8.163315
2026-06-07 03:40:00,303,9.565262
2026-06-07 03:40:00,304,4.529709
2026-06-07 03:40:00,305,15.265961
2026-06-07 03:40:00,306,5.227814
2026-06-07 03:40:00,307,22.196106
2026-06-07 03:40:00,308,8.44751
2026-06-07 03:40:00,309,18.366028
2026-06-07 03:40:00,310,8.355957
2026-06-07 03:40:00,311,21.402618
2026-06-07 03:40:00,312,0
2026-06-07 03:40:00,313,0
2026-06-07 03:40:00,314,0
2026-06-07 03:40:00,315,0
2026-06-07 03:40:00,316,9.027374
2026-06-07 03:40:00,317,19.052704
2026-06-07 03:40:00,318,0.360107
2026-06-07 03:40:00,319,23.233734
2026-06-07 03:40:00,320,5.838196
2026-06-07 03:40:00,321,1.519836
2026-06-07 03:40:00,322,5.369995
2026-06-07 03:40:00,323,3.914948
2026-06-07 03:40:00,324,2.472321
2026-06-07 03:40:00,325,8.883057
2026-06-07 03:40:00,326,2.55127
2026-06-07 03:40:00,327,2.436829
2026-06-07 03:40:00,328,4.02951
2026-06-07 03:40:00,329,3.094879
2026-06-07 03:40:00,330,8.741638
2026-06-07 03:40:00,331,3.009888
2026-06-07 03:40:00,332,221.011993
2026-06-07 03:40:00,333,248.435104
2026-06-07 03:40:00,334,207.00705
2026-06-07 03:40:00,335,4.010132
2026-06-07 03:40:00,336,3.666801
2026-06-07 03:40:00,337,2.652058
2026-06-07 03:40:00,338,0
2026-06-07 03:40:00,339,0
2026-06-07 03:40:00,340,0
2026-06-07 03:40:00,341,3.01828
2026-06-07 03:40:00,342,2.23243
2026-06-07 03:40:00,343,3.575245
2026-06-07 03:40:00,344,3.86517
2026-06-07 03:40:00,345,4.155098
2026-06-07 03:40:00,346,9.457687
2026-06-07 03:40:00,347,7.338867
2026-06-07 03:40:00,348,2.637115
2026-06-07 03:40:00,349,31.249054
2026-06-07 03:40:00,350,122
2026-06-07 03:40:00,351,122
2026-06-07 03:40:00,352,136
2026-06-07 03:40:00,353,2.580719
2026-06-07 03:40:00,354,2.046631
2026-06-07 03:40:00,355,7.101257
2026-06-07 03:40:00,356,2.128006
2026-06-07 03:40:00,357,0
2026-06-07 03:40:00,358,0
2026-06-07 03:40:00,359,568.541504
2026-06-07 03:40:00,360,67.916748
2026-06-07 03:40:00,361,1.908142
2026-06-07 03:40:00,362,3.625717
2026-06-07 03:40:00,363,4.745148
2026-06-07 03:40:00,364,3.518852
2026-06-07 03:40:00,365,0
2026-06-07 03:40:00,366,0
2026-06-07 03:40:00,367,632.0802
2026-06-07 03:40:00,368,256.086914
2026-06-07 03:40:00,369,0
2026-06-07 03:40:00,370,1.850525
2026-06-07 03:40:00,371,4.002014
2026-06-07 03:40:00,372,7.633301
2026-06-07 03:40:00,373,0
2026-06-07 03:40:00,374,0
2026-06-07 03:40:00,375,0
2026-06-07 03:40:00,376,0
2026-06-07 03:40:00,377,146.462753
2026-06-07 03:40:00,378,133.915817
2026-06-07 03:40:00,380,90.587051
2026-06-07 03:40:00,381,39.886353
2026-06-07 03:40:00,382,0
2026-06-07 03:40:00,383,122.611176
2026-06-07 03:40:00,384,0
2026-06-07 03:40:00,385,0
2026-06-07 03:40:00,386,0
2026-06-07 03:40:00,387,0
2026-06-07 03:40:00,388,223.6875
2026-06-07 03:40:00,389,29.578125
2026-06-07 03:40:00,390,137.882812
2026-06-07 03:40:00,391,14.53125
2026-06-07 03:40:00,392,2.027
2026-06-07 03:40:00,393,1.763649
2026-06-07 03:40:00,394,0
2026-06-07 03:40:00,395,0
2026-06-07 03:40:00,396,0
2026-06-07 03:40:00,397,0
2026-06-07 03:40:00,398,0
2026-06-07 03:40:00,399,0
2026-06-07 03:40:00,400,0
2026-06-07 03:40:00,401,0
2026-06-07 03:40:00,402,0
2026-06-07 03:40:00,403,0
2026-06-07 03:40:00,404,0
2026-06-07 03:40:00,405,0
2026-06-07 03:40:00,406,0
2026-06-07 03:40:00,407,0
2026-06-07 03:40:00,408,1.068115
2026-06-07 03:40:00,409,1.529541
2026-06-07 03:40:00,410,20.718456
2026-06-07 03:40:00,411,20.871342
2026-06-07 03:40:00,412,0
2026-06-07 03:40:00,413,3.897346
2026-06-07 03:40:00,414,0
2026-06-07 03:40:00,415,603.213623
2026-06-07 03:40:00,416,50.383057
2026-06-07 03:40:00,417,0
2026-06-07 03:40:00,418,260.008545
2026-06-07 03:40:00,419,121.089111
2026-06-07 03:40:00,420,990
2026-06-07 03:40:00,421,87.984863
2026-06-07 03:40:00,422,985
2026-06-07 03:40:00,423,2.680038
2026-06-07 03:40:00,424,5.194733
2026-06-07 03:40:00,425,1.65152
2026-06-07 03:40:00,426,7.916092
2026-06-07 03:40:00,427,31.236877
2026-06-07 03:40:00,428,8.698547
2026-06-07 03:40:00,429,6.57756
2026-06-07 03:40:00,430,7.911179
2026-06-07 03:40:00,431,0
2026-06-07 03:40:00,432,0
2026-06-07 03:40:00,433,0
2026-06-07 03:40:00,434,0.882721
2026-06-07 03:40:00,435,0.95108
2026-06-07 03:40:00,436,5.377487
2026-06-07 03:40:00,437,115
2026-06-07 03:40:00,438,115
2026-06-07 03:40:00,439,186
2026-06-07 03:40:00,440,115
2026-06-07 03:40:00,441,115
2026-06-07 03:40:00,442,186
2026-06-07 03:40:00,443,14.337952
2026-06-07 03:40:00,444,7.531738
2026-06-07 03:40:00,445,2.237976
2026-06-07 03:40:00,446,5.27359
2026-06-07 03:40:00,447,6.967377
2026-06-07 03:40:00,448,16.30603
2026-06-07 03:40:00,449,4.754791
2026-06-07 03:40:00,450,7.409912
2026-06-07 03:40:00,451,14.261292
2026-06-07 03:40:00,452,190
2026-06-07 03:40:00,453,190
2026-06-07 03:40:00,454,190
2026-06-07 03:40:00,455,6.70874
2026-06-07 03:40:00,456,4.2883
2026-06-07 03:40:00,457,3.167358
2026-06-07 03:40:00,458,3.445221
2026-06-07 03:40:00,459,33.76416
2026-06-07 03:40:00,460,20.335999
2026-06-07 03:40:00,461,34.833332
2026-06-07 03:40:00,462,0
2026-06-07 03:40:00,463,15.138397
2026-06-07 03:40:00,464,15.008087
2026-06-07 03:40:00,465,984.893616
2026-06-07 03:40:00,466,0
2026-06-07 03:40:00,467,975.395996
2026-06-07 03:40:00,468,0
2026-06-07 03:40:00,470,0
2026-06-07 03:40:00,471,979.131348
2026-06-07 03:40:00,472,0
2026-06-07 03:40:00,473,0
2026-06-07 03:40:00,474,54.924805
2026-06-07 03:40:00,475,115.517578
2026-06-07 03:40:00,476,4.648071
2026-06-07 03:40:00,477,0
2026-06-07 03:40:00,478,0
2026-06-07 03:40:00,479,1423.623657
2026-06-07 03:40:00,480,1428.77002
2026-06-07 03:40:00,481,140
2026-06-07 03:40:00,482,108
2026-06-07 03:40:00,570,0
2026-06-07 03:40:00,571,0
2026-06-07 03:40:00,572,0
2026-06-07 03:40:00,573,0
2026-06-07 03:40:00,574,0
2026-06-07 03:40:00,575,0
2026-06-07 03:40:00,576,0
2026-06-07 03:40:00,577,0
2026-06-07 03:40:00,578,0
2026-06-07 03:40:00,579,0
2026-06-07 03:40:00,580,0
2026-06-07 03:40:00,581,0
2026-06-07 03:40:00,582,0
2026-06-07 03:40:00,583,0
2026-06-07 03:40:00,584,0
2026-06-07 03:40:00,585,0
2026-06-07 03:40:00,586,0
2026-06-07 03:40:00,587,0
2026-06-07 03:40:00,588,0
2026-06-07 03:40:00,589,0
2026-06-07 03:40:00,590,0
2026-06-07 03:40:00,591,0
2026-06-07 03:40:00,592,0
2026-06-07 03:40:00,593,0
2026-06-07 03:40:00,594,0
2026-06-07 03:40:00,595,0
2026-06-07 03:40:00,596,0
2026-06-07 03:40:00,597,0
2026-06-07 03:40:00,598,0
2026-06-07 03:40:00,599,0
2026-06-07 03:40:00,600,0
2026-06-07 03:40:00,601,0
2026-06-07 03:40:00,602,0
2026-06-07 03:40:00,603,0
2026-06-07 03:45:00,2,45.833332
2026-06-07 03:45:00,3,0
2026-06-07 03:45:00,4,0
2026-06-07 03:45:00,5,475
2026-06-07 03:45:00,6,91.482727
2026-06-07 03:45:00,7,475
2026-06-07 03:45:00,8,475
2026-06-07 03:45:00,9,58.033752
2026-06-07 03:45:00,10,0
2026-06-07 03:45:00,11,475
2026-06-07 03:45:00,13,139.886078
2026-06-07 03:45:00,14,200.695526
2026-06-07 03:45:00,15,513.437378
2026-06-07 03:45:00,16,515
2026-06-07 03:45:00,17,464.603088
2026-06-07 03:45:00,18,388.774292
2026-06-07 03:45:00,19,3.54377
2026-06-07 03:45:00,20,0
2026-06-07 03:45:00,21,123.641113
2026-06-07 03:45:00,22,0
2026-06-07 03:45:00,23,192
2026-06-07 03:45:00,24,165.211945
2026-06-07 03:45:00,27,0
2026-06-07 03:45:00,28,0
2026-06-07 03:45:00,29,0
2026-06-07 03:45:00,31,994.027832
2026-06-07 03:45:00,32,998.181824
2026-06-07 03:45:00,33,6.955811
2026-06-07 03:45:00,35,9.326202
2026-06-07 03:45:00,36,20.845551
2026-06-07 03:45:00,37,0
2026-06-07 03:45:00,38,475
2026-06-07 03:45:00,39,0
2026-06-07 03:45:00,40,316.075317
2026-06-07 03:45:00,41,185.473145
2026-06-07 03:45:00,42,463
2026-06-07 03:45:00,43,4.852448
2026-06-07 03:45:00,44,3.021332
2026-06-07 03:45:00,45,8.199951
2026-06-07 03:45:00,46,2.048553
2026-06-07 03:45:00,47,5.596299
2026-06-07 03:45:00,48,0
2026-06-07 03:45:00,49,3.650787
2026-06-07 03:45:00,50,3.507721
2026-06-07 03:45:00,51,30.28772
2026-06-07 03:45:00,52,470
2026-06-07 03:45:00,53,471
2026-06-07 03:45:00,54,88.55249
2026-06-07 03:45:00,55,0
2026-06-07 03:45:00,56,0
2026-06-07 03:45:00,57,57.240479
2026-06-07 03:45:00,58,475
2026-06-07 03:45:00,59,465
2026-06-07 03:45:00,60,44.067627
2026-06-07 03:45:00,61,56.75708
2026-06-07 03:45:00,62,41.806717
2026-06-07 03:45:00,63,45.195118
2026-06-07 03:45:00,64,0
2026-06-07 03:45:00,65,0
2026-06-07 03:45:00,66,0
2026-06-07 03:45:00,67,0
2026-06-07 03:45:00,68,0
2026-06-07 03:45:00,69,86.853271
2026-06-07 03:45:00,70,0
2026-06-07 03:45:00,71,2.894623
2026-06-07 03:45:00,72,0
2026-06-07 03:45:00,73,11.409485
2026-06-07 03:45:00,74,0
2026-06-07 03:45:00,75,0
2026-06-07 03:45:00,76,407.862549
2026-06-07 03:45:00,77,0
2026-06-07 03:45:00,78,309.965881
2026-06-07 03:45:00,81,475
2026-06-07 03:45:00,82,475
2026-06-07 03:45:00,83,380
2026-06-07 03:45:00,84,475
2026-06-07 03:45:00,85,86.011719
2026-06-07 03:45:00,86,94.251953
2026-06-07 03:45:00,87,0
2026-06-07 03:45:00,88,0
2026-06-07 03:45:00,89,11.487305
2026-06-07 03:45:00,90,3.869904
2026-06-07 03:45:00,91,4.5047
2026-06-07 03:45:00,92,6.399658
2026-06-07 03:45:00,93,9.537354
2026-06-07 03:45:00,94,4.375916
2026-06-07 03:45:00,95,43.69397
2026-06-07 03:45:00,96,3.161499
2026-06-07 03:45:00,97,0
2026-06-07 03:45:00,98,0
2026-06-07 03:45:00,99,0
2026-06-07 03:45:00,100,0.964996
2026-06-07 03:45:00,101,0.484329
2026-06-07 03:45:00,102,2.725914
2026-06-07 03:45:00,103,935
2026-06-07 03:45:00,104,15.770508
2026-06-07 03:45:00,105,0
2026-06-07 03:45:00,106,0
2026-06-07 03:45:00,107,0
2026-06-07 03:45:00,108,0
2026-06-07 03:45:00,109,0
2026-06-07 03:45:00,110,0
2026-06-07 03:45:00,111,0
2026-06-07 03:45:00,112,0
2026-06-07 03:45:00,113,0
2026-06-07 03:45:00,114,0
2026-06-07 03:45:00,115,0
2026-06-07 03:45:00,116,0
2026-06-07 03:45:00,117,0
2026-06-07 03:45:00,118,0
2026-06-07 03:45:00,119,0
2026-06-07 03:45:00,120,0
2026-06-07 03:45:00,121,0
2026-06-07 03:45:00,122,0
2026-06-07 03:45:00,123,0
2026-06-07 03:45:00,124,0
2026-06-07 03:45:00,125,47.387695
2026-06-07 03:45:00,126,0
2026-06-07 03:45:00,127,2.88208
2026-06-07 03:45:00,128,4.802856
2026-06-07 03:45:00,130,0
2026-06-07 03:45:00,131,0
2026-06-07 03:45:00,132,565.379211
2026-06-07 03:45:00,133,138.529358
2026-06-07 03:45:00,134,90.234558
2026-06-07 03:45:00,135,1.499405
2026-06-07 03:45:00,136,11
2026-06-07 03:45:00,137,1001.9104
2026-06-07 03:45:00,138,998.248291
2026-06-07 03:45:00,139,983.008789
2026-06-07 03:45:00,140,983.108276
2026-06-07 03:45:00,141,0
2026-06-07 03:45:00,142,964.983398
2026-06-07 03:45:00,143,0
2026-06-07 03:45:00,144,300
2026-06-07 03:45:00,146,117.94532
2026-06-07 03:45:00,147,102.048729
2026-06-07 03:45:00,148,106
2026-06-07 03:45:00,149,7.767578
2026-06-07 03:45:00,150,15.199585
2026-06-07 03:45:00,151,16.874268
2026-06-07 03:45:00,152,161
2026-06-07 03:45:00,153,161
2026-06-07 03:45:00,154,170.520477
2026-06-07 03:45:00,155,157.733337
2026-06-07 03:45:00,156,157.733337
2026-06-07 03:45:00,157,172.872177
2026-06-07 03:45:00,158,0.892975
2026-06-07 03:45:00,159,0.645386
2026-06-07 03:45:00,160,3.154785
2026-06-07 03:45:00,161,0
2026-06-07 03:45:00,162,0
2026-06-07 03:45:00,163,0
2026-06-07 03:45:00,164,0
2026-06-07 03:45:00,165,0
2026-06-07 03:45:00,166,0
2026-06-07 03:45:00,167,10.911011
2026-06-07 03:45:00,168,141.003906
2026-06-07 03:45:00,169,70.5
2026-06-07 03:45:00,170,4.665527
2026-06-07 03:45:00,171,640.461426
2026-06-07 03:45:00,172,0
2026-06-07 03:45:00,173,0
2026-06-07 03:45:00,174,36.949463
2026-06-07 03:45:00,175,44.811035
2026-06-07 03:45:00,178,1.811646
2026-06-07 03:45:00,179,6.280701
2026-06-07 03:45:00,180,16.093384
2026-06-07 03:45:00,181,6.848969
2026-06-07 03:45:00,182,7.637878
2026-06-07 03:45:00,183,37.800842
2026-06-07 03:45:00,184,0
2026-06-07 03:45:00,185,0
2026-06-07 03:45:00,186,0
2026-06-07 03:45:00,187,162.064728
2026-06-07 03:45:00,188,7.526611
2026-06-07 03:45:00,189,108
2026-06-07 03:45:00,190,6.075684
2026-06-07 03:45:00,191,0
2026-06-07 03:45:00,192,0
2026-06-07 03:45:00,193,0
2026-06-07 03:45:00,194,3.201385
2026-06-07 03:45:00,195,3.552353
2026-06-07 03:45:00,196,85.967575
2026-06-07 03:45:00,197,0
2026-06-07 03:45:00,198,0
2026-06-07 03:45:00,199,0
2026-06-07 03:45:00,200,0
2026-06-07 03:45:00,201,0
2026-06-07 03:45:00,202,0
2026-06-07 03:45:00,203,1000.251709
2026-06-07 03:45:00,204,1000
2026-06-07 03:45:00,205,1.473511
2026-06-07 03:45:00,206,1.747612
2026-06-07 03:45:00,207,0
2026-06-07 03:45:00,208,0
2026-06-07 03:45:00,209,0
2026-06-07 03:45:00,210,0.914246
2026-06-07 03:45:00,211,2.94632
2026-06-07 03:45:00,212,1410
2026-06-07 03:45:00,213,1412
2026-06-07 03:45:00,214,0
2026-06-07 03:45:00,215,334.059479
2026-06-07 03:45:00,216,334.059479
2026-06-07 03:45:00,217,344.339783
2026-06-07 03:45:00,218,11.204297
2026-06-07 03:45:00,219,7.354872
2026-06-07 03:45:00,220,13.620934
2026-06-07 03:45:00,221,10.383133
2026-06-07 03:45:00,222,26.110107
2026-06-07 03:45:00,223,22.522278
2026-06-07 03:45:00,224,0
2026-06-07 03:45:00,225,0
2026-06-07 03:45:00,226,0
2026-06-07 03:45:00,227,5.524994
2026-06-07 03:45:00,228,31.822784
2026-06-07 03:45:00,229,1.356201
2026-06-07 03:45:00,230,1.32843
2026-06-07 03:45:00,231,5.750366
2026-06-07 03:45:00,232,4.612518
2026-06-07 03:45:00,233,2.096252
2026-06-07 03:45:00,234,2.915161
2026-06-07 03:45:00,235,1.513458
2026-06-07 03:45:00,236,5.167572
2026-06-07 03:45:00,237,0
2026-06-07 03:45:00,238,1.245178
2026-06-07 03:45:00,239,0.431824
2026-06-07 03:45:00,240,22.142029
2026-06-07 03:45:00,241,0.314331
2026-06-07 03:45:00,242,1.565552
2026-06-07 03:45:00,245,9.201889
2026-06-07 03:45:00,246,2.485367
2026-06-07 03:45:00,247,233.582092
2026-06-07 03:45:00,248,116.417908
2026-06-07 03:45:00,249,0
2026-06-07 03:45:00,250,0
2026-06-07 03:45:00,251,0
2026-06-07 03:45:00,254,73.094635
2026-06-07 03:45:00,255,27.732544
2026-06-07 03:45:00,256,99.004486
2026-06-07 03:45:00,257,0
2026-06-07 03:45:00,258,99.004486
2026-06-07 03:45:00,259,130
2026-06-07 03:45:00,260,0
2026-06-07 03:45:00,261,0
2026-06-07 03:45:00,262,6.381592
2026-06-07 03:45:00,263,6.754089
2026-06-07 03:45:00,264,44.134949
2026-06-07 03:45:00,265,172.002319
2026-06-07 03:45:00,266,172.002319
2026-06-07 03:45:00,267,212
2026-06-07 03:45:00,268,130.002747
2026-06-07 03:45:00,269,85
2026-06-07 03:45:00,270,235.859863
2026-06-07 03:45:00,271,79.589844
2026-06-07 03:45:00,272,166.279388
2026-06-07 03:45:00,273,122.091766
2026-06-07 03:45:00,274,150
2026-06-07 03:45:00,275,113
2026-06-07 03:45:00,276,167.006439
2026-06-07 03:45:00,277,167.006439
2026-06-07 03:45:00,278,204
2026-06-07 03:45:00,279,0
2026-06-07 03:45:00,280,0
2026-06-07 03:45:00,281,187
2026-06-07 03:45:00,282,187
2026-06-07 03:45:00,283,200
2026-06-07 03:45:00,287,11.503036
2026-06-07 03:45:00,288,10.708334
2026-06-07 03:45:00,289,2.677999
2026-06-07 03:45:00,290,9.913253
2026-06-07 03:45:00,291,10.1252
2026-06-07 03:45:00,292,49.494873
2026-06-07 03:45:00,293,4.312256
2026-06-07 03:45:00,294,8.330017
2026-06-07 03:45:00,295,20.270935
2026-06-07 03:45:00,296,16.099792
2026-06-07 03:45:00,297,231.356262
2026-06-07 03:45:00,298,97.329208
2026-06-07 03:45:00,299,0
2026-06-07 03:45:00,300,0
2026-06-07 03:45:00,301,0
2026-06-07 03:45:00,302,8.163315
2026-06-07 03:45:00,303,9.565262
2026-06-07 03:45:00,304,4.529709
2026-06-07 03:45:00,305,15.265961
2026-06-07 03:45:00,306,5.227814
2026-06-07 03:45:00,307,22.196106
2026-06-07 03:45:00,308,8.44751
2026-06-07 03:45:00,309,18.366028
2026-06-07 03:45:00,310,8.355957
2026-06-07 03:45:00,311,21.402618
2026-06-07 03:45:00,312,0
2026-06-07 03:45:00,313,0
2026-06-07 03:45:00,314,0
2026-06-07 03:45:00,315,0
2026-06-07 03:45:00,316,9.027374
2026-06-07 03:45:00,317,19.052704
2026-06-07 03:45:00,318,21.112701
2026-06-07 03:45:00,319,23.233734
2026-06-07 03:45:00,320,5.838196
2026-06-07 03:45:00,321,1.519836
2026-06-07 03:45:00,322,5.369995
2026-06-07 03:45:00,323,3.914948
2026-06-07 03:45:00,324,2.472321
2026-06-07 03:45:00,325,8.883057
2026-06-07 03:45:00,326,2.55127
2026-06-07 03:45:00,327,2.436829
2026-06-07 03:45:00,328,4.02951
2026-06-07 03:45:00,329,3.094879
2026-06-07 03:45:00,330,8.741638
2026-06-07 03:45:00,331,3.009888
2026-06-07 03:45:00,332,221.011993
2026-06-07 03:45:00,333,231.638321
2026-06-07 03:45:00,334,207.00705
2026-06-07 03:45:00,335,4.010132
2026-06-07 03:45:00,336,3.666801
2026-06-07 03:45:00,337,2.652058
2026-06-07 03:45:00,338,0
2026-06-07 03:45:00,339,0
2026-06-07 03:45:00,340,0
2026-06-07 03:45:00,341,3.01828
2026-06-07 03:45:00,342,2.23243
2026-06-07 03:45:00,343,3.575245
2026-06-07 03:45:00,344,3.86517
2026-06-07 03:45:00,345,4.155098
2026-06-07 03:45:00,346,9.457687
2026-06-07 03:45:00,347,7.338867
2026-06-07 03:45:00,348,2.637115
2026-06-07 03:45:00,349,31.249054
2026-06-07 03:45:00,350,122
2026-06-07 03:45:00,351,122
2026-06-07 03:45:00,352,136
2026-06-07 03:45:00,353,2.580719
2026-06-07 03:45:00,354,2.046631
2026-06-07 03:45:00,355,7.101257
2026-06-07 03:45:00,356,2.128006
2026-06-07 03:45:00,357,0
2026-06-07 03:45:00,358,0
2026-06-07 03:45:00,359,567.992188
2026-06-07 03:45:00,360,67.916748
2026-06-07 03:45:00,361,1.908142
2026-06-07 03:45:00,362,3.625717
2026-06-07 03:45:00,363,4.745148
2026-06-07 03:45:00,364,3.518852
2026-06-07 03:45:00,365,0
2026-06-07 03:45:00,366,0
2026-06-07 03:45:00,367,629.11438
2026-06-07 03:45:00,368,278.665527
2026-06-07 03:45:00,369,0
2026-06-07 03:45:00,370,1.850525
2026-06-07 03:45:00,371,4.002014
2026-06-07 03:45:00,372,7.633301
2026-06-07 03:45:00,373,0
2026-06-07 03:45:00,374,0
2026-06-07 03:45:00,375,0
2026-06-07 03:45:00,376,0
2026-06-07 03:45:00,377,146.056076
2026-06-07 03:45:00,378,133.915817
2026-06-07 03:45:00,380,88.613113
2026-06-07 03:45:00,381,39.886353
2026-06-07 03:45:00,382,0
2026-06-07 03:45:00,383,121.72995
2026-06-07 03:45:00,384,0
2026-06-07 03:45:00,385,0
2026-06-07 03:45:00,386,0
2026-06-07 03:45:00,387,0
2026-06-07 03:45:00,388,223.6875
2026-06-07 03:45:00,389,29.578125
2026-06-07 03:45:00,390,137.882812
2026-06-07 03:45:00,391,14.53125
2026-06-07 03:45:00,392,2.027
2026-06-07 03:45:00,393,1.763649
2026-06-07 03:45:00,394,0
2026-06-07 03:45:00,395,0
2026-06-07 03:45:00,396,0
2026-06-07 03:45:00,397,0
2026-06-07 03:45:00,398,0
2026-06-07 03:45:00,399,0
2026-06-07 03:45:00,400,0
2026-06-07 03:45:00,401,0
2026-06-07 03:45:00,402,0
2026-06-07 03:45:00,403,0
2026-06-07 03:45:00,404,0
2026-06-07 03:45:00,405,0
2026-06-07 03:45:00,406,0
2026-06-07 03:45:00,407,0
2026-06-07 03:45:00,408,1.068115
2026-06-07 03:45:00,409,1.529541
2026-06-07 03:45:00,410,20.571735
2026-06-07 03:45:00,411,20.730785
2026-06-07 03:45:00,412,0
2026-06-07 03:45:00,413,3.897346
2026-06-07 03:45:00,414,0
2026-06-07 03:45:00,415,639.938538
2026-06-07 03:45:00,416,50.383057
2026-06-07 03:45:00,417,0
2026-06-07 03:45:00,418,260.008545
2026-06-07 03:45:00,419,121.089111
2026-06-07 03:45:00,420,990
2026-06-07 03:45:00,421,87.984863
2026-06-07 03:45:00,422,985
2026-06-07 03:45:00,423,2.680038
2026-06-07 03:45:00,424,5.194733
2026-06-07 03:45:00,425,1.65152
2026-06-07 03:45:00,426,7.916092
2026-06-07 03:45:00,427,31.236877
2026-06-07 03:45:00,428,8.698547
2026-06-07 03:45:00,429,6.57756
2026-06-07 03:45:00,430,7.911179
2026-06-07 03:45:00,431,0
2026-06-07 03:45:00,432,0
2026-06-07 03:45:00,433,0
2026-06-07 03:45:00,434,0.882721
2026-06-07 03:45:00,435,0.95108
2026-06-07 03:45:00,436,5.377487
2026-06-07 03:45:00,437,115
2026-06-07 03:45:00,438,115
2026-06-07 03:45:00,439,186
2026-06-07 03:45:00,440,115
2026-06-07 03:45:00,441,115
2026-06-07 03:45:00,442,186
2026-06-07 03:45:00,443,14.337952
2026-06-07 03:45:00,444,7.531738
2026-06-07 03:45:00,445,2.237976
2026-06-07 03:45:00,446,5.27359
2026-06-07 03:45:00,447,6.967377
2026-06-07 03:45:00,448,16.30603
2026-06-07 03:45:00,449,4.754791
2026-06-07 03:45:00,450,7.409912
2026-06-07 03:45:00,451,14.261292
2026-06-07 03:45:00,452,190
2026-06-07 03:45:00,453,190
2026-06-07 03:45:00,454,190
2026-06-07 03:45:00,455,6.70874
2026-06-07 03:45:00,456,4.2883
2026-06-07 03:45:00,457,3.167358
2026-06-07 03:45:00,458,3.445221
2026-06-07 03:45:00,459,33.76416
2026-06-07 03:45:00,460,20.335999
2026-06-07 03:45:00,461,34.833332
2026-06-07 03:45:00,462,0
2026-06-07 03:45:00,463,15.138397
2026-06-07 03:45:00,464,15.008087
2026-06-07 03:45:00,465,988.86853
2026-06-07 03:45:00,466,0
2026-06-07 03:45:00,467,976.055176
2026-06-07 03:45:00,468,0
2026-06-07 03:45:00,470,0
2026-06-07 03:45:00,471,989.568848
2026-06-07 03:45:00,472,0
2026-06-07 03:45:00,473,0
2026-06-07 03:45:00,474,54.924805
2026-06-07 03:45:00,475,115.517578
2026-06-07 03:45:00,476,4.648071
2026-06-07 03:45:00,477,0
2026-06-07 03:45:00,478,0
2026-06-07 03:45:00,479,1425.608643
2026-06-07 03:45:00,480,1426.784912
2026-06-07 03:45:00,481,140
2026-06-07 03:45:00,482,108
2026-06-07 03:45:00,570,0
2026-06-07 03:45:00,571,0
2026-06-07 03:45:00,572,0
2026-06-07 03:45:00,573,0
2026-06-07 03:45:00,574,0
2026-06-07 03:45:00,575,0
2026-06-07 03:45:00,576,0
2026-06-07 03:45:00,577,0
2026-06-07 03:45:00,578,0
2026-06-07 03:45:00,579,0
2026-06-07 03:45:00,580,0
2026-06-07 03:45:00,581,0
2026-06-07 03:45:00,582,0
2026-06-07 03:45:00,583,0
2026-06-07 03:45:00,584,0
2026-06-07 03:45:00,585,0
2026-06-07 03:45:00,586,0
2026-06-07 03:45:00,587,0
2026-06-07 03:45:00,588,0
2026-06-07 03:45:00,589,0
2026-06-07 03:45:00,590,0
2026-06-07 03:45:00,591,0
2026-06-07 03:45:00,592,0
2026-06-07 03:45:00,593,0
2026-06-07 03:45:00,594,0
2026-06-07 03:45:00,595,0
2026-06-07 03:45:00,596,0
2026-06-07 03:45:00,597,0
2026-06-07 03:45:00,598,0
2026-06-07 03:45:00,599,0
2026-06-07 03:45:00,600,0
2026-06-07 03:45:00,601,0
2026-06-07 03:45:00,602,0
2026-06-07 03:45:00,603,0
2026-06-07 03:50:00,2,45.833332
2026-06-07 03:50:00,3,0
2026-06-07 03:50:00,4,0
2026-06-07 03:50:00,5,475
2026-06-07 03:50:00,6,91.482727
2026-06-07 03:50:00,7,475
2026-06-07 03:50:00,8,475
2026-06-07 03:50:00,9,58.033752
2026-06-07 03:50:00,10,0
2026-06-07 03:50:00,11,475
2026-06-07 03:50:00,13,139.886078
2026-06-07 03:50:00,14,200.695526
2026-06-07 03:50:00,15,515
2026-06-07 03:50:00,16,515
2026-06-07 03:50:00,17,470
2026-06-07 03:50:00,18,386.887146
2026-06-07 03:50:00,19,4.001549
2026-06-07 03:50:00,20,0
2026-06-07 03:50:00,21,123.641113
2026-06-07 03:50:00,22,0
2026-06-07 03:50:00,23,192
2026-06-07 03:50:00,24,165.211945
2026-06-07 03:50:00,27,0
2026-06-07 03:50:00,28,0
2026-06-07 03:50:00,29,0
2026-06-07 03:50:00,31,994.027832
2026-06-07 03:50:00,32,998.181824
2026-06-07 03:50:00,33,6.955811
2026-06-07 03:50:00,35,9.326202
2026-06-07 03:50:00,36,20.845551
2026-06-07 03:50:00,37,0
2026-06-07 03:50:00,38,475
2026-06-07 03:50:00,39,0
2026-06-07 03:50:00,40,288.608643
2026-06-07 03:50:00,41,185.473145
2026-06-07 03:50:00,42,463
2026-06-07 03:50:00,43,4.852448
2026-06-07 03:50:00,44,3.021332
2026-06-07 03:50:00,45,8.199951
2026-06-07 03:50:00,46,2.048553
2026-06-07 03:50:00,47,5.596299
2026-06-07 03:50:00,48,0
2026-06-07 03:50:00,49,3.650787
2026-06-07 03:50:00,50,3.507721
2026-06-07 03:50:00,51,30.28772
2026-06-07 03:50:00,52,470
2026-06-07 03:50:00,53,471
2026-06-07 03:50:00,54,65.236389
2026-06-07 03:50:00,55,0
2026-06-07 03:50:00,56,0
2026-06-07 03:50:00,57,57.240479
2026-06-07 03:50:00,58,475
2026-06-07 03:50:00,59,465
2026-06-07 03:50:00,60,44.067627
2026-06-07 03:50:00,61,56.75708
2026-06-07 03:50:00,62,41.988209
2026-06-07 03:50:00,63,45.365845
2026-06-07 03:50:00,64,0
2026-06-07 03:50:00,65,0
2026-06-07 03:50:00,66,0
2026-06-07 03:50:00,67,0
2026-06-07 03:50:00,68,0
2026-06-07 03:50:00,69,86.853271
2026-06-07 03:50:00,70,0
2026-06-07 03:50:00,71,2.894623
2026-06-07 03:50:00,72,0
2026-06-07 03:50:00,73,11.409485
2026-06-07 03:50:00,74,0
2026-06-07 03:50:00,75,0
2026-06-07 03:50:00,76,409.327576
2026-06-07 03:50:00,77,0
2026-06-07 03:50:00,78,309.535034
2026-06-07 03:50:00,81,475
2026-06-07 03:50:00,82,475
2026-06-07 03:50:00,83,380
2026-06-07 03:50:00,84,475
2026-06-07 03:50:00,85,86.011719
2026-06-07 03:50:00,86,94.251953
2026-06-07 03:50:00,87,0
2026-06-07 03:50:00,88,0
2026-06-07 03:50:00,89,11.487305
2026-06-07 03:50:00,90,3.869904
2026-06-07 03:50:00,91,4.5047
2026-06-07 03:50:00,92,6.399658
2026-06-07 03:50:00,93,9.537354
2026-06-07 03:50:00,94,4.375916
2026-06-07 03:50:00,95,43.69397
2026-06-07 03:50:00,96,3.161499
2026-06-07 03:50:00,97,0
2026-06-07 03:50:00,98,0
2026-06-07 03:50:00,99,0
2026-06-07 03:50:00,100,0.964996
2026-06-07 03:50:00,101,0.484329
2026-06-07 03:50:00,102,2.725914
2026-06-07 03:50:00,103,935
2026-06-07 03:50:00,104,15.770508
2026-06-07 03:50:00,105,0
2026-06-07 03:50:00,106,0
2026-06-07 03:50:00,107,0
2026-06-07 03:50:00,108,0
2026-06-07 03:50:00,109,0
2026-06-07 03:50:00,110,0
2026-06-07 03:50:00,111,0
2026-06-07 03:50:00,112,0
2026-06-07 03:50:00,113,0
2026-06-07 03:50:00,114,0
2026-06-07 03:50:00,115,0
2026-06-07 03:50:00,116,0
2026-06-07 03:50:00,117,0
2026-06-07 03:50:00,118,0
2026-06-07 03:50:00,119,0
2026-06-07 03:50:00,120,0
2026-06-07 03:50:00,121,0
2026-06-07 03:50:00,122,0
2026-06-07 03:50:00,123,0
2026-06-07 03:50:00,124,0
2026-06-07 03:50:00,125,47.387695
2026-06-07 03:50:00,126,0
2026-06-07 03:50:00,127,2.88208
2026-06-07 03:50:00,128,4.802856
2026-06-07 03:50:00,130,0
2026-06-07 03:50:00,131,0
2026-06-07 03:50:00,132,565.379211
2026-06-07 03:50:00,133,162.292496
2026-06-07 03:50:00,134,88.777832
2026-06-07 03:50:00,135,1.499405
2026-06-07 03:50:00,136,11
2026-06-07 03:50:00,137,1004.840332
2026-06-07 03:50:00,138,998.248291
2026-06-07 03:50:00,139,983.008789
2026-06-07 03:50:00,140,982.445129
2026-06-07 03:50:00,141,0
2026-06-07 03:50:00,142,964.983398
2026-06-07 03:50:00,143,0
2026-06-07 03:50:00,144,300
2026-06-07 03:50:00,146,109.997025
2026-06-07 03:50:00,147,109.997025
2026-06-07 03:50:00,148,106
2026-06-07 03:50:00,149,7.767578
2026-06-07 03:50:00,150,15.199585
2026-06-07 03:50:00,151,16.874268
2026-06-07 03:50:00,152,161
2026-06-07 03:50:00,153,161
2026-06-07 03:50:00,154,170.520477
2026-06-07 03:50:00,155,157.733337
2026-06-07 03:50:00,156,157.733337
2026-06-07 03:50:00,157,172.872177
2026-06-07 03:50:00,158,0.892975
2026-06-07 03:50:00,159,0.645386
2026-06-07 03:50:00,160,3.154785
2026-06-07 03:50:00,161,0
2026-06-07 03:50:00,162,0
2026-06-07 03:50:00,163,0
2026-06-07 03:50:00,164,0
2026-06-07 03:50:00,165,0
2026-06-07 03:50:00,166,0
2026-06-07 03:50:00,167,11.031761
2026-06-07 03:50:00,168,141.003906
2026-06-07 03:50:00,169,70.5
2026-06-07 03:50:00,170,4.665527
2026-06-07 03:50:00,171,643.024902
2026-06-07 03:50:00,172,0
2026-06-07 03:50:00,173,0
2026-06-07 03:50:00,174,36.949463
2026-06-07 03:50:00,175,44.811035
2026-06-07 03:50:00,178,1.811646
2026-06-07 03:50:00,179,6.280701
2026-06-07 03:50:00,180,16.093384
2026-06-07 03:50:00,181,6.848969
2026-06-07 03:50:00,182,7.637878
2026-06-07 03:50:00,183,37.800842
2026-06-07 03:50:00,184,0
2026-06-07 03:50:00,185,0
2026-06-07 03:50:00,186,0
2026-06-07 03:50:00,187,162.064728
2026-06-07 03:50:00,188,7.526611
2026-06-07 03:50:00,189,108
2026-06-07 03:50:00,190,6.075684
2026-06-07 03:50:00,191,0
2026-06-07 03:50:00,192,0
2026-06-07 03:50:00,193,0
2026-06-07 03:50:00,194,3.201385
2026-06-07 03:50:00,195,3.552353
2026-06-07 03:50:00,196,85.967575
2026-06-07 03:50:00,197,0
2026-06-07 03:50:00,198,0
2026-06-07 03:50:00,199,0
2026-06-07 03:50:00,200,0
2026-06-07 03:50:00,201,0
2026-06-07 03:50:00,202,0
2026-06-07 03:50:00,203,1001.378967
2026-06-07 03:50:00,204,1000
2026-06-07 03:50:00,205,1.473511
2026-06-07 03:50:00,206,1.747612
2026-06-07 03:50:00,207,0
2026-06-07 03:50:00,208,0
2026-06-07 03:50:00,209,0
2026-06-07 03:50:00,210,0.914246
2026-06-07 03:50:00,211,2.94632
2026-06-07 03:50:00,212,1410
2026-06-07 03:50:00,213,1412
2026-06-07 03:50:00,214,0
2026-06-07 03:50:00,215,252.191406
2026-06-07 03:50:00,216,252.191406
2026-06-07 03:50:00,217,274.289093
2026-06-07 03:50:00,218,11.204297
2026-06-07 03:50:00,219,7.354872
2026-06-07 03:50:00,220,13.620934
2026-06-07 03:50:00,221,10.383133
2026-06-07 03:50:00,222,26.110107
2026-06-07 03:50:00,223,22.522278
2026-06-07 03:50:00,224,0
2026-06-07 03:50:00,225,0
2026-06-07 03:50:00,226,0
2026-06-07 03:50:00,227,5.524994
2026-06-07 03:50:00,228,31.822784
2026-06-07 03:50:00,229,1.356201
2026-06-07 03:50:00,230,1.32843
2026-06-07 03:50:00,231,5.750366
2026-06-07 03:50:00,232,4.612518
2026-06-07 03:50:00,233,2.096252
2026-06-07 03:50:00,234,2.915161
2026-06-07 03:50:00,235,1.513458
2026-06-07 03:50:00,236,5.167572
2026-06-07 03:50:00,237,0
2026-06-07 03:50:00,238,1.245178
2026-06-07 03:50:00,239,0.431824
2026-06-07 03:50:00,240,22.203064
2026-06-07 03:50:00,241,0.314331
2026-06-07 03:50:00,242,1.565552
2026-06-07 03:50:00,245,9.201889
2026-06-07 03:50:00,246,2.485367
2026-06-07 03:50:00,247,233.582092
2026-06-07 03:50:00,248,116.417908
2026-06-07 03:50:00,249,0
2026-06-07 03:50:00,250,0
2026-06-07 03:50:00,251,0
2026-06-07 03:50:00,254,73.46637
2026-06-07 03:50:00,255,28.117065
2026-06-07 03:50:00,256,99.004486
2026-06-07 03:50:00,257,0
2026-06-07 03:50:00,258,99.004486
2026-06-07 03:50:00,259,130
2026-06-07 03:50:00,260,0
2026-06-07 03:50:00,261,0
2026-06-07 03:50:00,262,6.381592
2026-06-07 03:50:00,263,6.754089
2026-06-07 03:50:00,264,44.134949
2026-06-07 03:50:00,265,172.002319
2026-06-07 03:50:00,266,172.002319
2026-06-07 03:50:00,267,212
2026-06-07 03:50:00,268,130.002747
2026-06-07 03:50:00,269,85
2026-06-07 03:50:00,270,235.795776
2026-06-07 03:50:00,271,79.589844
2026-06-07 03:50:00,272,150
2026-06-07 03:50:00,273,120
2026-06-07 03:50:00,274,150
2026-06-07 03:50:00,275,113
2026-06-07 03:50:00,276,167.006439
2026-06-07 03:50:00,277,167.006439
2026-06-07 03:50:00,278,204
2026-06-07 03:50:00,279,0
2026-06-07 03:50:00,280,0
2026-06-07 03:50:00,281,187
2026-06-07 03:50:00,282,187
2026-06-07 03:50:00,283,200
2026-06-07 03:50:00,287,11.482285
2026-06-07 03:50:00,288,10.690634
2026-06-07 03:50:00,289,2.665487
2026-06-07 03:50:00,290,9.958344
2026-06-07 03:50:00,291,10.163653
2026-06-07 03:50:00,292,49.494873
2026-06-07 03:50:00,293,4.312256
2026-06-07 03:50:00,294,8.330017
2026-06-07 03:50:00,295,20.270935
2026-06-07 03:50:00,296,16.099792
2026-06-07 03:50:00,297,232.546448
2026-06-07 03:50:00,298,97.4702
2026-06-07 03:50:00,299,0
2026-06-07 03:50:00,300,0
2026-06-07 03:50:00,301,0
2026-06-07 03:50:00,302,8.163315
2026-06-07 03:50:00,303,9.565262
2026-06-07 03:50:00,304,4.529709
2026-06-07 03:50:00,305,15.265961
2026-06-07 03:50:00,306,5.227814
2026-06-07 03:50:00,307,22.196106
2026-06-07 03:50:00,308,8.44751
2026-06-07 03:50:00,309,18.366028
2026-06-07 03:50:00,310,8.355957
2026-06-07 03:50:00,311,21.402618
2026-06-07 03:50:00,312,0
2026-06-07 03:50:00,313,0
2026-06-07 03:50:00,314,0
2026-06-07 03:50:00,315,0
2026-06-07 03:50:00,316,9.027374
2026-06-07 03:50:00,317,19.052704
2026-06-07 03:50:00,318,27.735229
2026-06-07 03:50:00,319,23.233734
2026-06-07 03:50:00,320,5.838196
2026-06-07 03:50:00,321,1.519836
2026-06-07 03:50:00,322,5.369995
2026-06-07 03:50:00,323,3.914948
2026-06-07 03:50:00,324,2.472321
2026-06-07 03:50:00,325,8.883057
2026-06-07 03:50:00,326,2.55127
2026-06-07 03:50:00,327,2.436829
2026-06-07 03:50:00,328,35.082092
2026-06-07 03:50:00,329,3.094879
2026-06-07 03:50:00,330,8.741638
2026-06-07 03:50:00,331,3.009888
2026-06-07 03:50:00,332,221.011993
2026-06-07 03:50:00,333,230.86763
2026-06-07 03:50:00,334,207.00705
2026-06-07 03:50:00,335,4.010132
2026-06-07 03:50:00,336,3.666801
2026-06-07 03:50:00,337,2.652058
2026-06-07 03:50:00,338,0
2026-06-07 03:50:00,339,0
2026-06-07 03:50:00,340,0
2026-06-07 03:50:00,341,3.01828
2026-06-07 03:50:00,342,2.23243
2026-06-07 03:50:00,343,3.575245
2026-06-07 03:50:00,344,24.304939
2026-06-07 03:50:00,345,24.655907
2026-06-07 03:50:00,346,9.457687
2026-06-07 03:50:00,347,7.338867
2026-06-07 03:50:00,348,2.637115
2026-06-07 03:50:00,349,31.249054
2026-06-07 03:50:00,350,122
2026-06-07 03:50:00,351,122
2026-06-07 03:50:00,352,136
2026-06-07 03:50:00,353,2.580719
2026-06-07 03:50:00,354,2.046631
2026-06-07 03:50:00,355,7.101257
2026-06-07 03:50:00,356,2.128006
2026-06-07 03:50:00,357,0
2026-06-07 03:50:00,358,0
2026-06-07 03:50:00,359,567.351318
2026-06-07 03:50:00,360,67.916748
2026-06-07 03:50:00,361,1.908142
2026-06-07 03:50:00,362,3.625717
2026-06-07 03:50:00,363,4.745148
2026-06-07 03:50:00,364,3.518852
2026-06-07 03:50:00,365,0
2026-06-07 03:50:00,366,0
2026-06-07 03:50:00,367,637.91626
2026-06-07 03:50:00,368,291.246582
2026-06-07 03:50:00,369,0
2026-06-07 03:50:00,370,1.850525
2026-06-07 03:50:00,371,4.002014
2026-06-07 03:50:00,372,7.633301
2026-06-07 03:50:00,373,0
2026-06-07 03:50:00,374,0
2026-06-07 03:50:00,375,0
2026-06-07 03:50:00,376,0
2026-06-07 03:50:00,377,145.728775
2026-06-07 03:50:00,378,133.915817
2026-06-07 03:50:00,380,87.510788
2026-06-07 03:50:00,381,39.886353
2026-06-07 03:50:00,382,0
2026-06-07 03:50:00,383,122.87439
2026-06-07 03:50:00,384,0
2026-06-07 03:50:00,385,0
2026-06-07 03:50:00,386,0
2026-06-07 03:50:00,387,0
2026-06-07 03:50:00,388,223.6875
2026-06-07 03:50:00,389,29.578125
2026-06-07 03:50:00,390,137.882812
2026-06-07 03:50:00,391,14.53125
2026-06-07 03:50:00,392,2.027
2026-06-07 03:50:00,393,1.763649
2026-06-07 03:50:00,394,0
2026-06-07 03:50:00,395,0
2026-06-07 03:50:00,396,0
2026-06-07 03:50:00,397,0
2026-06-07 03:50:00,398,0
2026-06-07 03:50:00,399,0
2026-06-07 03:50:00,400,0
2026-06-07 03:50:00,401,0
2026-06-07 03:50:00,402,0
2026-06-07 03:50:00,403,0
2026-06-07 03:50:00,404,0
2026-06-07 03:50:00,405,0
2026-06-07 03:50:00,406,0
2026-06-07 03:50:00,407,0
2026-06-07 03:50:00,408,1.068115
2026-06-07 03:50:00,409,1.529541
2026-06-07 03:50:00,410,20.865175
2026-06-07 03:50:00,411,20.859011
2026-06-07 03:50:00,412,0
2026-06-07 03:50:00,413,3.897346
2026-06-07 03:50:00,414,0
2026-06-07 03:50:00,415,665.700989
2026-06-07 03:50:00,416,50.383057
2026-06-07 03:50:00,417,0
2026-06-07 03:50:00,418,260.008545
2026-06-07 03:50:00,419,121.089111
2026-06-07 03:50:00,420,990
2026-06-07 03:50:00,421,87.984863
2026-06-07 03:50:00,422,985
2026-06-07 03:50:00,423,2.680038
2026-06-07 03:50:00,424,5.194733
2026-06-07 03:50:00,425,1.65152
2026-06-07 03:50:00,426,7.916092
2026-06-07 03:50:00,427,31.236877
2026-06-07 03:50:00,428,8.698547
2026-06-07 03:50:00,429,6.57756
2026-06-07 03:50:00,430,7.911179
2026-06-07 03:50:00,431,0
2026-06-07 03:50:00,432,0
2026-06-07 03:50:00,433,0
2026-06-07 03:50:00,434,0.882721
2026-06-07 03:50:00,435,0.95108
2026-06-07 03:50:00,436,5.377487
2026-06-07 03:50:00,437,115
2026-06-07 03:50:00,438,115
2026-06-07 03:50:00,439,186
2026-06-07 03:50:00,440,115
2026-06-07 03:50:00,441,115
2026-06-07 03:50:00,442,186
2026-06-07 03:50:00,443,14.337952
2026-06-07 03:50:00,444,7.531738
2026-06-07 03:50:00,445,2.237976
2026-06-07 03:50:00,446,5.27359
2026-06-07 03:50:00,447,6.967377
2026-06-07 03:50:00,448,16.30603
2026-06-07 03:50:00,449,4.754791
2026-06-07 03:50:00,450,7.409912
2026-06-07 03:50:00,451,14.261292
2026-06-07 03:50:00,452,190
2026-06-07 03:50:00,453,190
2026-06-07 03:50:00,454,190
2026-06-07 03:50:00,455,6.70874
2026-06-07 03:50:00,456,4.2883
2026-06-07 03:50:00,457,3.167358
2026-06-07 03:50:00,458,3.445221
2026-06-07 03:50:00,459,33.76416
2026-06-07 03:50:00,460,20.335999
2026-06-07 03:50:00,461,19
2026-06-07 03:50:00,462,0
2026-06-07 03:50:00,463,15.138397
2026-06-07 03:50:00,464,15.008087
2026-06-07 03:50:00,465,984.893616
2026-06-07 03:50:00,466,0
2026-06-07 03:50:00,467,976.055176
2026-06-07 03:50:00,468,0
2026-06-07 03:50:00,470,0
2026-06-07 03:50:00,471,979.131348
2026-06-07 03:50:00,472,0
2026-06-07 03:50:00,473,0
2026-06-07 03:50:00,474,54.924805
2026-06-07 03:50:00,475,115.517578
2026-06-07 03:50:00,476,4.648071
2026-06-07 03:50:00,477,0
2026-06-07 03:50:00,478,0
2026-06-07 03:50:00,479,1424.064819
2026-06-07 03:50:00,480,1429.137573
2026-06-07 03:50:00,481,140
2026-06-07 03:50:00,482,108
2026-06-07 03:50:00,570,0
2026-06-07 03:50:00,571,0
2026-06-07 03:50:00,572,0
2026-06-07 03:50:00,573,0
2026-06-07 03:50:00,574,0
2026-06-07 03:50:00,575,0
2026-06-07 03:50:00,576,0
2026-06-07 03:50:00,577,0
2026-06-07 03:50:00,578,0
2026-06-07 03:50:00,579,0
2026-06-07 03:50:00,580,0
2026-06-07 03:50:00,581,0
2026-06-07 03:50:00,582,0
2026-06-07 03:50:00,583,0
2026-06-07 03:50:00,584,0
2026-06-07 03:50:00,585,0
2026-06-07 03:50:00,586,0
2026-06-07 03:50:00,587,0
2026-06-07 03:50:00,588,0
2026-06-07 03:50:00,589,0
2026-06-07 03:50:00,590,0
2026-06-07 03:50:00,591,0
2026-06-07 03:50:00,592,0
2026-06-07 03:50:00,593,0
2026-06-07 03:50:00,594,0
2026-06-07 03:50:00,595,0
2026-06-07 03:50:00,596,0
2026-06-07 03:50:00,597,0
2026-06-07 03:50:00,598,0
2026-06-07 03:50:00,599,0
2026-06-07 03:50:00,600,0
2026-06-07 03:50:00,601,0
2026-06-07 03:50:00,602,0
2026-06-07 03:50:00,603,0
2026-06-07 03:55:00,2,45.833332
2026-06-07 03:55:00,3,0
2026-06-07 03:55:00,4,0
2026-06-07 03:55:00,5,475
2026-06-07 03:55:00,6,91.482727
2026-06-07 03:55:00,7,475
2026-06-07 03:55:00,8,475
2026-06-07 03:55:00,9,58.033752
2026-06-07 03:55:00,10,0
2026-06-07 03:55:00,11,475
2026-06-07 03:55:00,13,139.886078
2026-06-07 03:55:00,14,200.695526
2026-06-07 03:55:00,15,497.961365
2026-06-07 03:55:00,16,515
2026-06-07 03:55:00,17,470
2026-06-07 03:55:00,18,386.050537
2026-06-07 03:55:00,19,4.66819
2026-06-07 03:55:00,20,0
2026-06-07 03:55:00,21,123.641113
2026-06-07 03:55:00,22,0
2026-06-07 03:55:00,23,192
2026-06-07 03:55:00,24,165.211945
2026-06-07 03:55:00,27,0
2026-06-07 03:55:00,28,0
2026-06-07 03:55:00,29,0
2026-06-07 03:55:00,31,992.967285
2026-06-07 03:55:00,32,998.181824
2026-06-07 03:55:00,33,6.955811
2026-06-07 03:55:00,35,9.326202
2026-06-07 03:55:00,36,20.845551
2026-06-07 03:55:00,37,0
2026-06-07 03:55:00,38,475
2026-06-07 03:55:00,39,0
2026-06-07 03:55:00,40,261.828674
2026-06-07 03:55:00,41,185.473145
2026-06-07 03:55:00,42,463
2026-06-07 03:55:00,43,4.852448
2026-06-07 03:55:00,44,3.021332
2026-06-07 03:55:00,45,8.199951
2026-06-07 03:55:00,46,2.048553
2026-06-07 03:55:00,47,5.596299
2026-06-07 03:55:00,48,0
2026-06-07 03:55:00,49,3.650787
2026-06-07 03:55:00,50,3.507721
2026-06-07 03:55:00,51,30.28772
2026-06-07 03:55:00,52,470
2026-06-07 03:55:00,53,471
2026-06-07 03:55:00,54,62.764404
2026-06-07 03:55:00,55,0
2026-06-07 03:55:00,56,0
2026-06-07 03:55:00,57,57.240479
2026-06-07 03:55:00,58,475
2026-06-07 03:55:00,59,465
2026-06-07 03:55:00,60,44.067627
2026-06-07 03:55:00,61,24.584473
2026-06-07 03:55:00,62,41.869778
2026-06-07 03:55:00,63,45.40276
2026-06-07 03:55:00,64,0
2026-06-07 03:55:00,65,0
2026-06-07 03:55:00,66,0
2026-06-07 03:55:00,67,0
2026-06-07 03:55:00,68,0
2026-06-07 03:55:00,69,86.853271
2026-06-07 03:55:00,70,0
2026-06-07 03:55:00,71,2.894623
2026-06-07 03:55:00,72,0
2026-06-07 03:55:00,73,11.409485
2026-06-07 03:55:00,74,0
2026-06-07 03:55:00,75,0
2026-06-07 03:55:00,76,408.178528
2026-06-07 03:55:00,77,0
2026-06-07 03:55:00,78,310.856323
2026-06-07 03:55:00,81,475
2026-06-07 03:55:00,82,475
2026-06-07 03:55:00,83,380
2026-06-07 03:55:00,84,475
2026-06-07 03:55:00,85,86.011719
2026-06-07 03:55:00,86,94.251953
2026-06-07 03:55:00,87,0
2026-06-07 03:55:00,88,0
2026-06-07 03:55:00,89,11.487305
2026-06-07 03:55:00,90,3.869904
2026-06-07 03:55:00,91,4.5047
2026-06-07 03:55:00,92,6.399658
2026-06-07 03:55:00,93,9.537354
2026-06-07 03:55:00,94,4.375916
2026-06-07 03:55:00,95,43.69397
2026-06-07 03:55:00,96,3.161499
2026-06-07 03:55:00,97,0
2026-06-07 03:55:00,98,0
2026-06-07 03:55:00,99,0
2026-06-07 03:55:00,100,0.964996
2026-06-07 03:55:00,101,0.484329
2026-06-07 03:55:00,102,2.725914
2026-06-07 03:55:00,103,935
2026-06-07 03:55:00,104,15.770508
2026-06-07 03:55:00,105,0
2026-06-07 03:55:00,106,0
2026-06-07 03:55:00,107,0
2026-06-07 03:55:00,108,0
2026-06-07 03:55:00,109,0
2026-06-07 03:55:00,110,0
2026-06-07 03:55:00,111,0
2026-06-07 03:55:00,112,0
2026-06-07 03:55:00,113,0
2026-06-07 03:55:00,114,0
2026-06-07 03:55:00,115,0
2026-06-07 03:55:00,116,0
2026-06-07 03:55:00,117,0
2026-06-07 03:55:00,118,0
2026-06-07 03:55:00,119,0
2026-06-07 03:55:00,120,0
2026-06-07 03:55:00,121,0
2026-06-07 03:55:00,122,0
2026-06-07 03:55:00,123,0
2026-06-07 03:55:00,124,0
2026-06-07 03:55:00,125,47.387695
2026-06-07 03:55:00,126,0
2026-06-07 03:55:00,127,2.88208
2026-06-07 03:55:00,128,4.802856
2026-06-07 03:55:00,130,0
2026-06-07 03:55:00,131,0
2026-06-07 03:55:00,132,565.379211
2026-06-07 03:55:00,133,168.881622
2026-06-07 03:55:00,134,92.514946
2026-06-07 03:55:00,135,1.499405
2026-06-07 03:55:00,136,11
2026-06-07 03:55:00,137,1001.9104
2026-06-07 03:55:00,138,998.248291
2026-06-07 03:55:00,139,982.345642
2026-06-07 03:55:00,140,981.782043
2026-06-07 03:55:00,141,0
2026-06-07 03:55:00,142,962.38269
2026-06-07 03:55:00,143,0
2026-06-07 03:55:00,144,300
2026-06-07 03:55:00,146,109.997025
2026-06-07 03:55:00,147,109.997025
2026-06-07 03:55:00,148,106
2026-06-07 03:55:00,149,7.767578
2026-06-07 03:55:00,150,15.199585
2026-06-07 03:55:00,151,16.874268
2026-06-07 03:55:00,152,161
2026-06-07 03:55:00,153,161
2026-06-07 03:55:00,154,170.520477
2026-06-07 03:55:00,155,157.733337
2026-06-07 03:55:00,156,157.733337
2026-06-07 03:55:00,157,172.872177
2026-06-07 03:55:00,158,0.892975
2026-06-07 03:55:00,159,0.645386
2026-06-07 03:55:00,160,3.154785
2026-06-07 03:55:00,161,0
2026-06-07 03:55:00,162,0
2026-06-07 03:55:00,163,0
2026-06-07 03:55:00,164,0
2026-06-07 03:55:00,165,0
2026-06-07 03:55:00,166,0
2026-06-07 03:55:00,167,11.006149
2026-06-07 03:55:00,168,141.003906
2026-06-07 03:55:00,169,70.5
2026-06-07 03:55:00,170,4.665527
2026-06-07 03:55:00,171,643.024902
2026-06-07 03:55:00,172,0
2026-06-07 03:55:00,173,0
2026-06-07 03:55:00,174,36.949463
2026-06-07 03:55:00,175,44.811035
2026-06-07 03:55:00,178,1.811646
2026-06-07 03:55:00,179,6.280701
2026-06-07 03:55:00,180,16.093384
2026-06-07 03:55:00,181,6.848969
2026-06-07 03:55:00,182,7.637878
2026-06-07 03:55:00,183,37.800842
2026-06-07 03:55:00,184,0
2026-06-07 03:55:00,185,0
2026-06-07 03:55:00,186,0
2026-06-07 03:55:00,187,162.064728
2026-06-07 03:55:00,188,7.526611
2026-06-07 03:55:00,189,108
2026-06-07 03:55:00,190,6.075684
2026-06-07 03:55:00,191,0
2026-06-07 03:55:00,192,0
2026-06-07 03:55:00,193,0
2026-06-07 03:55:00,194,3.201385
2026-06-07 03:55:00,195,3.552353
2026-06-07 03:55:00,196,85.967575
2026-06-07 03:55:00,197,0
2026-06-07 03:55:00,198,0
2026-06-07 03:55:00,199,0
2026-06-07 03:55:00,200,0
2026-06-07 03:55:00,201,0
2026-06-07 03:55:00,202,0
2026-06-07 03:55:00,203,1000.251709
2026-06-07 03:55:00,204,1000
2026-06-07 03:55:00,205,1.473511
2026-06-07 03:55:00,206,1.747612
2026-06-07 03:55:00,207,0
2026-06-07 03:55:00,208,0
2026-06-07 03:55:00,209,0
2026-06-07 03:55:00,210,0.914246
2026-06-07 03:55:00,211,2.94632
2026-06-07 03:55:00,212,1410
2026-06-07 03:55:00,213,1412
2026-06-07 03:55:00,214,0
2026-06-07 03:55:00,215,228.731064
2026-06-07 03:55:00,216,228.731064
2026-06-07 03:55:00,217,254.314072
2026-06-07 03:55:00,218,11.204297
2026-06-07 03:55:00,219,7.354872
2026-06-07 03:55:00,220,13.620934
2026-06-07 03:55:00,221,10.383133
2026-06-07 03:55:00,222,26.110107
2026-06-07 03:55:00,223,22.522278
2026-06-07 03:55:00,224,0
2026-06-07 03:55:00,225,0
2026-06-07 03:55:00,226,0
2026-06-07 03:55:00,227,5.524994
2026-06-07 03:55:00,228,31.822784
2026-06-07 03:55:00,229,1.356201
2026-06-07 03:55:00,230,1.32843
2026-06-07 03:55:00,231,5.750366
2026-06-07 03:55:00,232,4.612518
2026-06-07 03:55:00,233,2.096252
2026-06-07 03:55:00,234,2.915161
2026-06-07 03:55:00,235,1.513458
2026-06-07 03:55:00,236,5.167572
2026-06-07 03:55:00,237,0
2026-06-07 03:55:00,238,1.245178
2026-06-07 03:55:00,239,0.431824
2026-06-07 03:55:00,240,22.396851
2026-06-07 03:55:00,241,0.314331
2026-06-07 03:55:00,242,1.565552
2026-06-07 03:55:00,245,9.201889
2026-06-07 03:55:00,246,2.485367
2026-06-07 03:55:00,247,233.582092
2026-06-07 03:55:00,248,116.417908
2026-06-07 03:55:00,249,0
2026-06-07 03:55:00,250,0
2026-06-07 03:55:00,251,0
2026-06-07 03:55:00,254,73.46637
2026-06-07 03:55:00,255,28.117065
2026-06-07 03:55:00,256,99.004486
2026-06-07 03:55:00,257,0
2026-06-07 03:55:00,258,99.004486
2026-06-07 03:55:00,259,130
2026-06-07 03:55:00,260,0
2026-06-07 03:55:00,261,0
2026-06-07 03:55:00,262,6.381592
2026-06-07 03:55:00,263,6.754089
2026-06-07 03:55:00,264,44.134949
2026-06-07 03:55:00,265,172.002319
2026-06-07 03:55:00,266,172.002319
2026-06-07 03:55:00,267,212
2026-06-07 03:55:00,268,130.002747
2026-06-07 03:55:00,269,85
2026-06-07 03:55:00,270,235.667603
2026-06-07 03:55:00,271,79.568481
2026-06-07 03:55:00,272,150
2026-06-07 03:55:00,273,120
2026-06-07 03:55:00,274,150
2026-06-07 03:55:00,275,113
2026-06-07 03:55:00,276,167.006439
2026-06-07 03:55:00,277,167.006439
2026-06-07 03:55:00,278,204
2026-06-07 03:55:00,279,0
2026-06-07 03:55:00,280,0
2026-06-07 03:55:00,281,187
2026-06-07 03:55:00,282,187
2026-06-07 03:55:00,283,200
2026-06-07 03:55:00,287,11.467635
2026-06-07 03:55:00,288,10.70101
2026-06-07 03:55:00,289,2.686087
2026-06-07 03:55:00,290,9.983521
2026-06-07 03:55:00,291,10.167315
2026-06-07 03:55:00,292,49.494873
2026-06-07 03:55:00,293,4.312256
2026-06-07 03:55:00,294,8.330017
2026-06-07 03:55:00,295,20.270935
2026-06-07 03:55:00,296,16.099792
2026-06-07 03:55:00,297,232.752441
2026-06-07 03:55:00,298,97.226654
2026-06-07 03:55:00,299,0
2026-06-07 03:55:00,300,0
2026-06-07 03:55:00,301,0
2026-06-07 03:55:00,302,8.163315
2026-06-07 03:55:00,303,9.565262
2026-06-07 03:55:00,304,4.529709
2026-06-07 03:55:00,305,15.265961
2026-06-07 03:55:00,306,5.227814
2026-06-07 03:55:00,307,22.196106
2026-06-07 03:55:00,308,8.44751
2026-06-07 03:55:00,309,18.366028
2026-06-07 03:55:00,310,8.355957
2026-06-07 03:55:00,311,21.402618
2026-06-07 03:55:00,312,0
2026-06-07 03:55:00,313,0
2026-06-07 03:55:00,314,0
2026-06-07 03:55:00,315,0
2026-06-07 03:55:00,316,9.027374
2026-06-07 03:55:00,317,19.052704
2026-06-07 03:55:00,318,28.620239
2026-06-07 03:55:00,319,13.116852
2026-06-07 03:55:00,320,5.838196
2026-06-07 03:55:00,321,1.519836
2026-06-07 03:55:00,322,5.369995
2026-06-07 03:55:00,323,3.914948
2026-06-07 03:55:00,324,2.472321
2026-06-07 03:55:00,325,8.883057
2026-06-07 03:55:00,326,2.55127
2026-06-07 03:55:00,327,2.436829
2026-06-07 03:55:00,328,44.294861
2026-06-07 03:55:00,329,3.094879
2026-06-07 03:55:00,330,8.741638
2026-06-07 03:55:00,331,3.009888
2026-06-07 03:55:00,332,221.011993
2026-06-07 03:55:00,333,243.348831
2026-06-07 03:55:00,334,207.00705
2026-06-07 03:55:00,335,4.010132
2026-06-07 03:55:00,336,3.666801
2026-06-07 03:55:00,337,2.652058
2026-06-07 03:55:00,338,0
2026-06-07 03:55:00,339,0
2026-06-07 03:55:00,340,0
2026-06-07 03:55:00,341,3.01828
2026-06-07 03:55:00,342,2.23243
2026-06-07 03:55:00,343,3.575245
2026-06-07 03:55:00,344,35.070343
2026-06-07 03:55:00,345,35.123756
2026-06-07 03:55:00,346,9.457687
2026-06-07 03:55:00,347,7.338867
2026-06-07 03:55:00,348,2.637115
2026-06-07 03:55:00,349,31.249054
2026-06-07 03:55:00,350,122
2026-06-07 03:55:00,351,122
2026-06-07 03:55:00,352,136
2026-06-07 03:55:00,353,2.580719
2026-06-07 03:55:00,354,2.046631
2026-06-07 03:55:00,355,7.101257
2026-06-07 03:55:00,356,2.128006
2026-06-07 03:55:00,357,0
2026-06-07 03:55:00,358,0
2026-06-07 03:55:00,359,567.07666
2026-06-07 03:55:00,360,67.916748
2026-06-07 03:55:00,361,1.908142
2026-06-07 03:55:00,362,3.625717
2026-06-07 03:55:00,363,4.745148
2026-06-07 03:55:00,364,3.518852
2026-06-07 03:55:00,365,0
2026-06-07 03:55:00,366,0
2026-06-07 03:55:00,367,637.150879
2026-06-07 03:55:00,368,315.882324
2026-06-07 03:55:00,369,0
2026-06-07 03:55:00,370,1.850525
2026-06-07 03:55:00,371,4.002014
2026-06-07 03:55:00,372,7.633301
2026-06-07 03:55:00,373,0
2026-06-07 03:55:00,374,0
2026-06-07 03:55:00,375,0
2026-06-07 03:55:00,376,0
2026-06-07 03:55:00,377,147.454605
2026-06-07 03:55:00,378,133.915817
2026-06-07 03:55:00,380,88.004272
2026-06-07 03:55:00,381,39.886353
2026-06-07 03:55:00,382,0
2026-06-07 03:55:00,383,123.789932
2026-06-07 03:55:00,384,0
2026-06-07 03:55:00,385,0
2026-06-07 03:55:00,386,0
2026-06-07 03:55:00,387,0
2026-06-07 03:55:00,388,223.6875
2026-06-07 03:55:00,389,29.578125
2026-06-07 03:55:00,390,137.882812
2026-06-07 03:55:00,391,14.53125
2026-06-07 03:55:00,392,2.027
2026-06-07 03:55:00,393,1.763649
2026-06-07 03:55:00,394,0
2026-06-07 03:55:00,395,0
2026-06-07 03:55:00,396,0
2026-06-07 03:55:00,397,0
2026-06-07 03:55:00,398,0
2026-06-07 03:55:00,399,0
2026-06-07 03:55:00,400,0
2026-06-07 03:55:00,401,0
2026-06-07 03:55:00,402,0
2026-06-07 03:55:00,403,0
2026-06-07 03:55:00,404,0
2026-06-07 03:55:00,405,0
2026-06-07 03:55:00,406,0
2026-06-07 03:55:00,407,0
2026-06-07 03:55:00,408,1.068115
2026-06-07 03:55:00,409,1.529541
2026-06-07 03:55:00,410,20.877506
2026-06-07 03:55:00,411,20.822023
2026-06-07 03:55:00,412,0
2026-06-07 03:55:00,413,3.897346
2026-06-07 03:55:00,414,0
2026-06-07 03:55:00,415,679.348083
2026-06-07 03:55:00,416,50.383057
2026-06-07 03:55:00,417,0
2026-06-07 03:55:00,418,260.008545
2026-06-07 03:55:00,419,121.089111
2026-06-07 03:55:00,420,990
2026-06-07 03:55:00,421,87.984863
2026-06-07 03:55:00,422,985
2026-06-07 03:55:00,423,2.680038
2026-06-07 03:55:00,424,5.194733
2026-06-07 03:55:00,425,1.65152
2026-06-07 03:55:00,426,7.916092
2026-06-07 03:55:00,427,31.236877
2026-06-07 03:55:00,428,8.698547
2026-06-07 03:55:00,429,6.57756
2026-06-07 03:55:00,430,7.911179
2026-06-07 03:55:00,431,0
2026-06-07 03:55:00,432,0
2026-06-07 03:55:00,433,0
2026-06-07 03:55:00,434,0.882721
2026-06-07 03:55:00,435,0.95108
2026-06-07 03:55:00,436,5.377487
2026-06-07 03:55:00,437,115
2026-06-07 03:55:00,438,115
2026-06-07 03:55:00,439,186
2026-06-07 03:55:00,440,115
2026-06-07 03:55:00,441,115
2026-06-07 03:55:00,442,186
2026-06-07 03:55:00,443,14.337952
2026-06-07 03:55:00,444,7.531738
2026-06-07 03:55:00,445,2.237976
2026-06-07 03:55:00,446,5.27359
2026-06-07 03:55:00,447,6.967377
2026-06-07 03:55:00,448,16.30603
2026-06-07 03:55:00,449,4.754791
2026-06-07 03:55:00,450,7.409912
2026-06-07 03:55:00,451,14.261292
2026-06-07 03:55:00,452,190
2026-06-07 03:55:00,453,190
2026-06-07 03:55:00,454,190
2026-06-07 03:55:00,455,6.70874
2026-06-07 03:55:00,456,4.2883
2026-06-07 03:55:00,457,3.167358
2026-06-07 03:55:00,458,3.445221
2026-06-07 03:55:00,459,33.76416
2026-06-07 03:55:00,460,20.335999
2026-06-07 03:55:00,461,19
2026-06-07 03:55:00,462,0
2026-06-07 03:55:00,463,15.138397
2026-06-07 03:55:00,464,15.008087
2026-06-07 03:55:00,465,986.838806
2026-06-07 03:55:00,466,0
2026-06-07 03:55:00,467,975.725586
2026-06-07 03:55:00,468,0
2026-06-07 03:55:00,470,0
2026-06-07 03:55:00,471,979.131348
2026-06-07 03:55:00,472,0
2026-06-07 03:55:00,473,0
2026-06-07 03:55:00,474,54.924805
2026-06-07 03:55:00,475,115.517578
2026-06-07 03:55:00,476,4.648071
2026-06-07 03:55:00,477,0
2026-06-07 03:55:00,478,0
2026-06-07 03:55:00,479,1424.432373
2026-06-07 03:55:00,480,1428.475952
2026-06-07 03:55:00,481,140
2026-06-07 03:55:00,482,108
2026-06-07 03:55:00,570,0
2026-06-07 03:55:00,571,0
2026-06-07 03:55:00,572,0
2026-06-07 03:55:00,573,0
2026-06-07 03:55:00,574,0
2026-06-07 03:55:00,575,0
2026-06-07 03:55:00,576,0
2026-06-07 03:55:00,577,0
2026-06-07 03:55:00,578,0
2026-06-07 03:55:00,579,0
2026-06-07 03:55:00,580,0
2026-06-07 03:55:00,581,0
2026-06-07 03:55:00,582,0
2026-06-07 03:55:00,583,0
2026-06-07 03:55:00,584,0
2026-06-07 03:55:00,585,0
2026-06-07 03:55:00,586,0
2026-06-07 03:55:00,587,0
2026-06-07 03:55:00,588,0
2026-06-07 03:55:00,589,0
2026-06-07 03:55:00,590,0
2026-06-07 03:55:00,591,0
2026-06-07 03:55:00,592,0
2026-06-07 03:55:00,593,0
2026-06-07 03:55:00,594,0
2026-06-07 03:55:00,595,0
2026-06-07 03:55:00,596,0
2026-06-07 03:55:00,597,0
2026-06-07 03:55:00,598,0
2026-06-07 03:55:00,599,0
2026-06-07 03:55:00,600,0
2026-06-07 03:55:00,601,0
2026-06-07 03:55:00,602,0
2026-06-07 03:55:00,603,0
2026-06-07 04:00:00,2,45.833332
2026-06-07 04:00:00,3,0
2026-06-07 04:00:00,4,0
2026-06-07 04:00:00,5,475
2026-06-07 04:00:00,6,91.482727
2026-06-07 04:00:00,7,475
2026-06-07 04:00:00,8,475
2026-06-07 04:00:00,9,58.033752
2026-06-07 04:00:00,10,0
2026-06-07 04:00:00,11,475
2026-06-07 04:00:00,13,139.886078
2026-06-07 04:00:00,14,200.695526
2026-06-07 04:00:00,15,464.54364
2026-06-07 04:00:00,16,515
2026-06-07 04:00:00,17,470
2026-06-07 04:00:00,18,386.536926
2026-06-07 04:00:00,19,3.649628
2026-06-07 04:00:00,20,0
2026-06-07 04:00:00,21,123.641113
2026-06-07 04:00:00,22,0
2026-06-07 04:00:00,23,192
2026-06-07 04:00:00,24,165.211945
2026-06-07 04:00:00,27,0
2026-06-07 04:00:00,28,0
2026-06-07 04:00:00,29,0
2026-06-07 04:00:00,31,992.967285
2026-06-07 04:00:00,32,998.181824
2026-06-07 04:00:00,33,6.955811
2026-06-07 04:00:00,35,9.326202
2026-06-07 04:00:00,36,20.845551
2026-06-07 04:00:00,37,0
2026-06-07 04:00:00,38,475
2026-06-07 04:00:00,39,0
2026-06-07 04:00:00,40,240.596924
2026-06-07 04:00:00,41,185.473145
2026-06-07 04:00:00,42,463
2026-06-07 04:00:00,43,4.852448
2026-06-07 04:00:00,44,3.021332
2026-06-07 04:00:00,45,8.199951
2026-06-07 04:00:00,46,2.048553
2026-06-07 04:00:00,47,5.596299
2026-06-07 04:00:00,48,0
2026-06-07 04:00:00,49,3.650787
2026-06-07 04:00:00,50,3.507721
2026-06-07 04:00:00,51,30.28772
2026-06-07 04:00:00,52,470
2026-06-07 04:00:00,53,471
2026-06-07 04:00:00,54,62.764404
2026-06-07 04:00:00,55,0
2026-06-07 04:00:00,56,0
2026-06-07 04:00:00,57,57.240479
2026-06-07 04:00:00,58,475
2026-06-07 04:00:00,59,465
2026-06-07 04:00:00,60,44.067627
2026-06-07 04:00:00,61,23.943604
2026-06-07 04:00:00,62,41.925148
2026-06-07 04:00:00,63,45.40276
2026-06-07 04:00:00,64,0
2026-06-07 04:00:00,65,0
2026-06-07 04:00:00,66,0
2026-06-07 04:00:00,67,0
2026-06-07 04:00:00,68,0
2026-06-07 04:00:00,69,86.853271
2026-06-07 04:00:00,70,0
2026-06-07 04:00:00,71,2.894623
2026-06-07 04:00:00,72,0
2026-06-07 04:00:00,73,11.409485
2026-06-07 04:00:00,74,0
2026-06-07 04:00:00,75,0
2026-06-07 04:00:00,76,408.264709
2026-06-07 04:00:00,77,0
2026-06-07 04:00:00,78,309.305176
2026-06-07 04:00:00,81,475
2026-06-07 04:00:00,82,475
2026-06-07 04:00:00,83,380
2026-06-07 04:00:00,84,475
2026-06-07 04:00:00,85,86.011719
2026-06-07 04:00:00,86,94.251953
2026-06-07 04:00:00,87,0
2026-06-07 04:00:00,88,0
2026-06-07 04:00:00,89,11.487305
2026-06-07 04:00:00,90,3.869904
2026-06-07 04:00:00,91,4.5047
2026-06-07 04:00:00,92,6.399658
2026-06-07 04:00:00,93,9.537354
2026-06-07 04:00:00,94,4.375916
2026-06-07 04:00:00,95,43.69397
2026-06-07 04:00:00,96,3.161499
2026-06-07 04:00:00,97,0
2026-06-07 04:00:00,98,0
2026-06-07 04:00:00,99,0
2026-06-07 04:00:00,100,0.964996
2026-06-07 04:00:00,101,0.484329
2026-06-07 04:00:00,102,2.725914
2026-06-07 04:00:00,103,935
2026-06-07 04:00:00,104,15.770508
2026-06-07 04:00:00,105,0
2026-06-07 04:00:00,106,0
2026-06-07 04:00:00,107,0
2026-06-07 04:00:00,108,0
2026-06-07 04:00:00,109,0
2026-06-07 04:00:00,110,0
2026-06-07 04:00:00,111,0
2026-06-07 04:00:00,112,0
2026-06-07 04:00:00,113,0
2026-06-07 04:00:00,114,0
2026-06-07 04:00:00,115,0
2026-06-07 04:00:00,116,0
2026-06-07 04:00:00,117,0
2026-06-07 04:00:00,118,0
2026-06-07 04:00:00,119,0
2026-06-07 04:00:00,120,0
2026-06-07 04:00:00,121,0
2026-06-07 04:00:00,122,0
2026-06-07 04:00:00,123,0
2026-06-07 04:00:00,124,0
2026-06-07 04:00:00,125,47.387695
2026-06-07 04:00:00,126,0
2026-06-07 04:00:00,127,2.88208
2026-06-07 04:00:00,128,4.802856
2026-06-07 04:00:00,130,0
2026-06-07 04:00:00,131,0
2026-06-07 04:00:00,132,565.379211
2026-06-07 04:00:00,133,139.042084
2026-06-07 04:00:00,134,96.156372
2026-06-07 04:00:00,135,1.499405
2026-06-07 04:00:00,136,11
2026-06-07 04:00:00,137,1001.9104
2026-06-07 04:00:00,138,995.318481
2026-06-07 04:00:00,139,983.008789
2026-06-07 04:00:00,140,982.445129
2026-06-07 04:00:00,141,0
2026-06-07 04:00:00,142,967.520752
2026-06-07 04:00:00,143,0
2026-06-07 04:00:00,144,300
2026-06-07 04:00:00,146,118.202744
2026-06-07 04:00:00,147,102.048729
2026-06-07 04:00:00,148,106.221733
2026-06-07 04:00:00,149,7.767578
2026-06-07 04:00:00,150,15.199585
2026-06-07 04:00:00,151,16.874268
2026-06-07 04:00:00,152,161
2026-06-07 04:00:00,153,161
2026-06-07 04:00:00,154,170.520477
2026-06-07 04:00:00,155,157.733337
2026-06-07 04:00:00,156,157.733337
2026-06-07 04:00:00,157,172.872177
2026-06-07 04:00:00,158,0.892975
2026-06-07 04:00:00,159,0.645386
2026-06-07 04:00:00,160,3.154785
2026-06-07 04:00:00,161,0
2026-06-07 04:00:00,162,0
2026-06-07 04:00:00,163,0
2026-06-07 04:00:00,164,0
2026-06-07 04:00:00,165,0
2026-06-07 04:00:00,166,0
2026-06-07 04:00:00,167,10.93663
2026-06-07 04:00:00,168,141.003906
2026-06-07 04:00:00,169,70.5
2026-06-07 04:00:00,170,4.665527
2026-06-07 04:00:00,171,640.461426
2026-06-07 04:00:00,172,0
2026-06-07 04:00:00,173,0
2026-06-07 04:00:00,174,36.949463
2026-06-07 04:00:00,175,44.811035
2026-06-07 04:00:00,178,1.811646
2026-06-07 04:00:00,179,6.280701
2026-06-07 04:00:00,180,16.093384
2026-06-07 04:00:00,181,6.848969
2026-06-07 04:00:00,182,7.637878
2026-06-07 04:00:00,183,37.800842
2026-06-07 04:00:00,184,0
2026-06-07 04:00:00,185,0
2026-06-07 04:00:00,186,0
2026-06-07 04:00:00,187,162.064728
2026-06-07 04:00:00,188,7.526611
2026-06-07 04:00:00,189,108
2026-06-07 04:00:00,190,6.075684
2026-06-07 04:00:00,191,0
2026-06-07 04:00:00,192,0
2026-06-07 04:00:00,193,0
2026-06-07 04:00:00,194,3.201385
2026-06-07 04:00:00,195,3.552353
2026-06-07 04:00:00,196,85.967575
2026-06-07 04:00:00,197,0
2026-06-07 04:00:00,198,0
2026-06-07 04:00:00,199,0
2026-06-07 04:00:00,200,0
2026-06-07 04:00:00,201,0
2026-06-07 04:00:00,202,0
2026-06-07 04:00:00,203,999.075439
2026-06-07 04:00:00,204,1000
2026-06-07 04:00:00,205,1.473511
2026-06-07 04:00:00,206,1.747612
2026-06-07 04:00:00,207,0
2026-06-07 04:00:00,208,0
2026-06-07 04:00:00,209,0
2026-06-07 04:00:00,210,0.914246
2026-06-07 04:00:00,211,2.94632
2026-06-07 04:00:00,212,1410
2026-06-07 04:00:00,213,1412
2026-06-07 04:00:00,214,0
2026-06-07 04:00:00,215,234.281693
2026-06-07 04:00:00,216,234.281693
2026-06-07 04:00:00,217,258.954346
2026-06-07 04:00:00,218,11.204297
2026-06-07 04:00:00,219,7.354872
2026-06-07 04:00:00,220,13.620934
2026-06-07 04:00:00,221,10.383133
2026-06-07 04:00:00,222,26.110107
2026-06-07 04:00:00,223,22.522278
2026-06-07 04:00:00,224,0
2026-06-07 04:00:00,225,0
2026-06-07 04:00:00,226,0
2026-06-07 04:00:00,227,5.524994
2026-06-07 04:00:00,228,31.822784
2026-06-07 04:00:00,229,1.356201
2026-06-07 04:00:00,230,1.32843
2026-06-07 04:00:00,231,5.750366
2026-06-07 04:00:00,232,4.612518
2026-06-07 04:00:00,233,2.096252
2026-06-07 04:00:00,234,2.915161
2026-06-07 04:00:00,235,1.513458
2026-06-07 04:00:00,236,5.167572
2026-06-07 04:00:00,237,0
2026-06-07 04:00:00,238,1.245178
2026-06-07 04:00:00,239,0.431824
2026-06-07 04:00:00,240,22.651672
2026-06-07 04:00:00,241,0.314331
2026-06-07 04:00:00,242,1.565552
2026-06-07 04:00:00,245,9.201889
2026-06-07 04:00:00,246,2.485367
2026-06-07 04:00:00,247,233.582092
2026-06-07 04:00:00,248,116.417908
2026-06-07 04:00:00,249,0
2026-06-07 04:00:00,250,0
2026-06-07 04:00:00,251,0
2026-06-07 04:00:00,254,72.735718
2026-06-07 04:00:00,255,28.117065
2026-06-07 04:00:00,256,99.004486
2026-06-07 04:00:00,257,0
2026-06-07 04:00:00,258,99.004486
2026-06-07 04:00:00,259,130
2026-06-07 04:00:00,260,0
2026-06-07 04:00:00,261,0
2026-06-07 04:00:00,262,6.381592
2026-06-07 04:00:00,263,6.754089
2026-06-07 04:00:00,264,44.134949
2026-06-07 04:00:00,265,172.002319
2026-06-07 04:00:00,266,172.002319
2026-06-07 04:00:00,267,212
2026-06-07 04:00:00,268,130.002747
2026-06-07 04:00:00,269,85
2026-06-07 04:00:00,270,235.582153
2026-06-07 04:00:00,271,79.483032
2026-06-07 04:00:00,272,150
2026-06-07 04:00:00,273,120
2026-06-07 04:00:00,274,150
2026-06-07 04:00:00,275,113
2026-06-07 04:00:00,276,167.006439
2026-06-07 04:00:00,277,167.006439
2026-06-07 04:00:00,278,204
2026-06-07 04:00:00,279,0
2026-06-07 04:00:00,280,0
2026-06-07 04:00:00,281,187
2026-06-07 04:00:00,282,187
2026-06-07 04:00:00,283,200
2026-06-07 04:00:00,287,11.462752
2026-06-07 04:00:00,288,10.716269
2026-06-07 04:00:00,289,2.691732
2026-06-07 04:00:00,290,9.99382
2026-06-07 04:00:00,291,10.146715
2026-06-07 04:00:00,292,49.494873
2026-06-07 04:00:00,293,4.312256
2026-06-07 04:00:00,294,8.330017
2026-06-07 04:00:00,295,20.270935
2026-06-07 04:00:00,296,16.099792
2026-06-07 04:00:00,297,233.072876
2026-06-07 04:00:00,298,97.181793
2026-06-07 04:00:00,299,0
2026-06-07 04:00:00,300,0
2026-06-07 04:00:00,301,0
2026-06-07 04:00:00,302,8.163315
2026-06-07 04:00:00,303,9.565262
2026-06-07 04:00:00,304,4.529709
2026-06-07 04:00:00,305,15.265961
2026-06-07 04:00:00,306,5.227814
2026-06-07 04:00:00,307,22.196106
2026-06-07 04:00:00,308,8.44751
2026-06-07 04:00:00,309,18.366028
2026-06-07 04:00:00,310,8.355957
2026-06-07 04:00:00,311,21.402618
2026-06-07 04:00:00,312,0
2026-06-07 04:00:00,313,0
2026-06-07 04:00:00,314,0
2026-06-07 04:00:00,315,0
2026-06-07 04:00:00,316,9.027374
2026-06-07 04:00:00,317,19.052704
2026-06-07 04:00:00,318,28.620239
2026-06-07 04:00:00,319,20.975372
2026-06-07 04:00:00,320,5.838196
2026-06-07 04:00:00,321,1.519836
2026-06-07 04:00:00,322,5.369995
2026-06-07 04:00:00,323,3.914948
2026-06-07 04:00:00,324,2.472321
2026-06-07 04:00:00,325,8.883057
2026-06-07 04:00:00,326,2.55127
2026-06-07 04:00:00,327,2.436829
2026-06-07 04:00:00,328,44.094604
2026-06-07 04:00:00,329,3.094879
2026-06-07 04:00:00,330,8.741638
2026-06-07 04:00:00,331,3.009888
2026-06-07 04:00:00,332,221.011993
2026-06-07 04:00:00,333,235.775009
2026-06-07 04:00:00,334,207.00705
2026-06-07 04:00:00,335,4.010132
2026-06-07 04:00:00,336,3.666801
2026-06-07 04:00:00,337,2.652058
2026-06-07 04:00:00,338,0
2026-06-07 04:00:00,339,0
2026-06-07 04:00:00,340,0
2026-06-07 04:00:00,341,3.01828
2026-06-07 04:00:00,342,2.23243
2026-06-07 04:00:00,343,3.575245
2026-06-07 04:00:00,344,44.309822
2026-06-07 04:00:00,345,44.302193
2026-06-07 04:00:00,346,9.457687
2026-06-07 04:00:00,347,7.338867
2026-06-07 04:00:00,348,2.637115
2026-06-07 04:00:00,349,31.249054
2026-06-07 04:00:00,350,122
2026-06-07 04:00:00,351,122
2026-06-07 04:00:00,352,136
2026-06-07 04:00:00,353,2.580719
2026-06-07 04:00:00,354,2.046631
2026-06-07 04:00:00,355,7.101257
2026-06-07 04:00:00,356,2.128006
2026-06-07 04:00:00,357,0
2026-06-07 04:00:00,358,0
2026-06-07 04:00:00,359,565.611694
2026-06-07 04:00:00,360,67.916748
2026-06-07 04:00:00,361,1.908142
2026-06-07 04:00:00,362,3.625717
2026-06-07 04:00:00,363,4.745148
2026-06-07 04:00:00,364,3.518852
2026-06-07 04:00:00,365,0
2026-06-07 04:00:00,366,0
2026-06-07 04:00:00,367,630.358093
2026-06-07 04:00:00,368,345.923462
2026-06-07 04:00:00,369,0
2026-06-07 04:00:00,370,1.850525
2026-06-07 04:00:00,371,4.002014
2026-06-07 04:00:00,372,7.633301
2026-06-07 04:00:00,373,0
2026-06-07 04:00:00,374,0
2026-06-07 04:00:00,375,0
2026-06-07 04:00:00,376,0
2026-06-07 04:00:00,377,146.948761
2026-06-07 04:00:00,378,133.915817
2026-06-07 04:00:00,380,89.644943
2026-06-07 04:00:00,381,39.886353
2026-06-07 04:00:00,382,0
2026-06-07 04:00:00,383,123.011719
2026-06-07 04:00:00,384,0
2026-06-07 04:00:00,385,0
2026-06-07 04:00:00,386,0
2026-06-07 04:00:00,387,0
2026-06-07 04:00:00,388,223.6875
2026-06-07 04:00:00,389,29.578125
2026-06-07 04:00:00,390,137.882812
2026-06-07 04:00:00,391,14.53125
2026-06-07 04:00:00,392,2.027
2026-06-07 04:00:00,393,1.763649
2026-06-07 04:00:00,394,0
2026-06-07 04:00:00,395,0
2026-06-07 04:00:00,396,0
2026-06-07 04:00:00,397,0
2026-06-07 04:00:00,398,0
2026-06-07 04:00:00,399,0
2026-06-07 04:00:00,400,0
2026-06-07 04:00:00,401,0
2026-06-07 04:00:00,402,0
2026-06-07 04:00:00,403,0
2026-06-07 04:00:00,404,0
2026-06-07 04:00:00,405,0
2026-06-07 04:00:00,406,0
2026-06-07 04:00:00,407,0
2026-06-07 04:00:00,408,1.068115
2026-06-07 04:00:00,409,1.529541
2026-06-07 04:00:00,410,20.822023
2026-06-07 04:00:00,411,20.931755
2026-06-07 04:00:00,412,0
2026-06-07 04:00:00,413,3.897346
2026-06-07 04:00:00,414,0
2026-06-07 04:00:00,415,690.735291
2026-06-07 04:00:00,416,50.383057
2026-06-07 04:00:00,417,0
2026-06-07 04:00:00,418,260.008545
2026-06-07 04:00:00,419,121.089111
2026-06-07 04:00:00,420,990
2026-06-07 04:00:00,421,87.984863
2026-06-07 04:00:00,422,985
2026-06-07 04:00:00,423,2.680038
2026-06-07 04:00:00,424,5.194733
2026-06-07 04:00:00,425,1.65152
2026-06-07 04:00:00,426,7.916092
2026-06-07 04:00:00,427,31.236877
2026-06-07 04:00:00,428,8.698547
2026-06-07 04:00:00,429,6.57756
2026-06-07 04:00:00,430,7.911179
2026-06-07 04:00:00,431,0
2026-06-07 04:00:00,432,0
2026-06-07 04:00:00,433,0
2026-06-07 04:00:00,434,0.882721
2026-06-07 04:00:00,435,0.95108
2026-06-07 04:00:00,436,5.377487
2026-06-07 04:00:00,437,115
2026-06-07 04:00:00,438,115
2026-06-07 04:00:00,439,186
2026-06-07 04:00:00,440,115
2026-06-07 04:00:00,441,115
2026-06-07 04:00:00,442,186
2026-06-07 04:00:00,443,14.337952
2026-06-07 04:00:00,444,7.531738
2026-06-07 04:00:00,445,2.237976
2026-06-07 04:00:00,446,5.27359
2026-06-07 04:00:00,447,6.967377
2026-06-07 04:00:00,448,16.30603
2026-06-07 04:00:00,449,4.754791
2026-06-07 04:00:00,450,9.97345
2026-06-07 04:00:00,451,14.261292
2026-06-07 04:00:00,452,190
2026-06-07 04:00:00,453,190
2026-06-07 04:00:00,454,190
2026-06-07 04:00:00,455,6.70874
2026-06-07 04:00:00,456,4.2883
2026-06-07 04:00:00,457,3.167358
2026-06-07 04:00:00,458,3.445221
2026-06-07 04:00:00,459,33.76416
2026-06-07 04:00:00,460,20.335999
2026-06-07 04:00:00,461,19
2026-06-07 04:00:00,462,0
2026-06-07 04:00:00,463,15.138397
2026-06-07 04:00:00,464,15.008087
2026-06-07 04:00:00,465,986.838806
2026-06-07 04:00:00,466,0
2026-06-07 04:00:00,467,975.395996
2026-06-07 04:00:00,468,0
2026-06-07 04:00:00,470,0
2026-06-07 04:00:00,471,979.131348
2026-06-07 04:00:00,472,0
2026-06-07 04:00:00,473,0
2026-06-07 04:00:00,474,54.924805
2026-06-07 04:00:00,475,115.517578
2026-06-07 04:00:00,476,4.648071
2026-06-07 04:00:00,477,0
2026-06-07 04:00:00,478,0
2026-06-07 04:00:00,479,1420.241821
2026-06-07 04:00:00,480,1427.887695
2026-06-07 04:00:00,481,140
2026-06-07 04:00:00,482,108
2026-06-07 04:00:00,570,0
2026-06-07 04:00:00,571,0
2026-06-07 04:00:00,572,0
2026-06-07 04:00:00,573,0
2026-06-07 04:00:00,574,0
2026-06-07 04:00:00,575,0
2026-06-07 04:00:00,576,0
2026-06-07 04:00:00,577,0
2026-06-07 04:00:00,578,0
2026-06-07 04:00:00,579,0
2026-06-07 04:00:00,580,0
2026-06-07 04:00:00,581,0
2026-06-07 04:00:00,582,0
2026-06-07 04:00:00,583,0
2026-06-07 04:00:00,584,0
2026-06-07 04:00:00,585,0
2026-06-07 04:00:00,586,0
2026-06-07 04:00:00,587,0
2026-06-07 04:00:00,588,0
2026-06-07 04:00:00,589,0
2026-06-07 04:00:00,590,0
2026-06-07 04:00:00,591,0
2026-06-07 04:00:00,592,0
2026-06-07 04:00:00,593,0
2026-06-07 04:00:00,594,0
2026-06-07 04:00:00,595,0
2026-06-07 04:00:00,596,0
2026-06-07 04:00:00,597,0
2026-06-07 04:00:00,598,0
2026-06-07 04:00:00,599,0
2026-06-07 04:00:00,600,0
2026-06-07 04:00:00,601,0
2026-06-07 04:00:00,602,0
2026-06-07 04:00:00,603,0
2026-06-07 04:05:00,2,33.333336
2026-06-07 04:05:00,3,0
2026-06-07 04:05:00,4,0
2026-06-07 04:05:00,5,475
2026-06-07 04:05:00,6,91.482727
2026-06-07 04:05:00,7,475
2026-06-07 04:05:00,8,475
2026-06-07 04:05:00,9,58.033752
2026-06-07 04:05:00,10,0
2026-06-07 04:05:00,11,475
2026-06-07 04:05:00,13,139.886078
2026-06-07 04:05:00,14,200.695526
2026-06-07 04:05:00,15,428.791138
2026-06-07 04:05:00,16,515
2026-06-07 04:05:00,17,470
2026-06-07 04:05:00,18,384.143921
2026-06-07 04:05:00,19,4.490799
2026-06-07 04:05:00,20,0
2026-06-07 04:05:00,21,123.641113
2026-06-07 04:05:00,22,0
2026-06-07 04:05:00,23,192
2026-06-07 04:05:00,24,165.211945
2026-06-07 04:05:00,27,0
2026-06-07 04:05:00,28,0
2026-06-07 04:05:00,29,0
2026-06-07 04:05:00,31,991.906738
2026-06-07 04:05:00,32,997.165466
2026-06-07 04:05:00,33,6.955811
2026-06-07 04:05:00,35,9.326202
2026-06-07 04:05:00,36,20.845551
2026-06-07 04:05:00,37,0
2026-06-07 04:05:00,38,475
2026-06-07 04:05:00,39,0
2026-06-07 04:05:00,40,228.182007
2026-06-07 04:05:00,41,185.473145
2026-06-07 04:05:00,42,463
2026-06-07 04:05:00,43,4.852448
2026-06-07 04:05:00,44,3.021332
2026-06-07 04:05:00,45,8.199951
2026-06-07 04:05:00,46,2.048553
2026-06-07 04:05:00,47,5.596299
2026-06-07 04:05:00,48,0
2026-06-07 04:05:00,49,3.650787
2026-06-07 04:05:00,50,3.507721
2026-06-07 04:05:00,51,30.28772
2026-06-07 04:05:00,52,470
2026-06-07 04:05:00,53,471
2026-06-07 04:05:00,54,62.764404
2026-06-07 04:05:00,55,0
2026-06-07 04:05:00,56,0
2026-06-07 04:05:00,57,57.240479
2026-06-07 04:05:00,58,475
2026-06-07 04:05:00,59,465
2026-06-07 04:05:00,60,44.067627
2026-06-07 04:05:00,61,23.495117
2026-06-07 04:05:00,62,41.843628
2026-06-07 04:05:00,63,45.390457
2026-06-07 04:05:00,64,0
2026-06-07 04:05:00,65,0
2026-06-07 04:05:00,66,0
2026-06-07 04:05:00,67,0
2026-06-07 04:05:00,68,0
2026-06-07 04:05:00,69,86.853271
2026-06-07 04:05:00,70,0
2026-06-07 04:05:00,71,2.894623
2026-06-07 04:05:00,72,0
2026-06-07 04:05:00,73,11.409485
2026-06-07 04:05:00,74,0
2026-06-07 04:05:00,75,0
2026-06-07 04:05:00,76,387.295044
2026-06-07 04:05:00,77,0
2026-06-07 04:05:00,78,310.023315
2026-06-07 04:05:00,81,475
2026-06-07 04:05:00,82,475
2026-06-07 04:05:00,83,380
2026-06-07 04:05:00,84,475
2026-06-07 04:05:00,85,86.011719
2026-06-07 04:05:00,86,94.251953
2026-06-07 04:05:00,87,0
2026-06-07 04:05:00,88,0
2026-06-07 04:05:00,89,11.487305
2026-06-07 04:05:00,90,3.869904
2026-06-07 04:05:00,91,4.5047
2026-06-07 04:05:00,92,6.399658
2026-06-07 04:05:00,93,9.537354
2026-06-07 04:05:00,94,4.375916
2026-06-07 04:05:00,95,43.69397
2026-06-07 04:05:00,96,3.161499
2026-06-07 04:05:00,97,0
2026-06-07 04:05:00,98,0
2026-06-07 04:05:00,99,0
2026-06-07 04:05:00,100,0.964996
2026-06-07 04:05:00,101,0.484329
2026-06-07 04:05:00,102,2.725914
2026-06-07 04:05:00,103,935
2026-06-07 04:05:00,104,15.770508
2026-06-07 04:05:00,105,0
2026-06-07 04:05:00,106,0
2026-06-07 04:05:00,107,0
2026-06-07 04:05:00,108,0
2026-06-07 04:05:00,109,0
2026-06-07 04:05:00,110,0
2026-06-07 04:05:00,111,0
2026-06-07 04:05:00,112,0
2026-06-07 04:05:00,113,0
2026-06-07 04:05:00,114,0
2026-06-07 04:05:00,115,0
2026-06-07 04:05:00,116,0
2026-06-07 04:05:00,117,0
2026-06-07 04:05:00,118,0
2026-06-07 04:05:00,119,0
2026-06-07 04:05:00,120,0
2026-06-07 04:05:00,121,0
2026-06-07 04:05:00,122,0
2026-06-07 04:05:00,123,0
2026-06-07 04:05:00,124,0
2026-06-07 04:05:00,125,47.387695
2026-06-07 04:05:00,126,0
2026-06-07 04:05:00,127,2.88208
2026-06-07 04:05:00,128,4.802856
2026-06-07 04:05:00,130,0
2026-06-07 04:05:00,131,0
2026-06-07 04:05:00,132,565.379211
2026-06-07 04:05:00,133,113.457825
2026-06-07 04:05:00,134,88.645172
2026-06-07 04:05:00,135,1.499405
2026-06-07 04:05:00,136,11
2026-06-07 04:05:00,137,1004.840332
2026-06-07 04:05:00,138,998.248291
2026-06-07 04:05:00,139,983.008789
2026-06-07 04:05:00,140,981.782043
2026-06-07 04:05:00,141,0
2026-06-07 04:05:00,142,966.251953
2026-06-07 04:05:00,143,0
2026-06-07 04:05:00,144,300
2026-06-07 04:05:00,146,120.254875
2026-06-07 04:05:00,147,102.048729
2026-06-07 04:05:00,148,107.989304
2026-06-07 04:05:00,149,7.767578
2026-06-07 04:05:00,150,15.199585
2026-06-07 04:05:00,151,16.874268
2026-06-07 04:05:00,152,161
2026-06-07 04:05:00,153,161
2026-06-07 04:05:00,154,170.520477
2026-06-07 04:05:00,155,157.733337
2026-06-07 04:05:00,156,157.733337
2026-06-07 04:05:00,157,172.872177
2026-06-07 04:05:00,158,0.892975
2026-06-07 04:05:00,159,0.645386
2026-06-07 04:05:00,160,3.154785
2026-06-07 04:05:00,161,0
2026-06-07 04:05:00,162,0
2026-06-07 04:05:00,163,0
2026-06-07 04:05:00,164,0
2026-06-07 04:05:00,165,0
2026-06-07 04:05:00,166,0
2026-06-07 04:05:00,167,10.885406
2026-06-07 04:05:00,168,141.003906
2026-06-07 04:05:00,169,70.5
2026-06-07 04:05:00,170,4.665527
2026-06-07 04:05:00,171,638.004639
2026-06-07 04:05:00,172,0
2026-06-07 04:05:00,173,0
2026-06-07 04:05:00,174,36.949463
2026-06-07 04:05:00,175,44.811035
2026-06-07 04:05:00,178,1.811646
2026-06-07 04:05:00,179,6.280701
2026-06-07 04:05:00,180,16.093384
2026-06-07 04:05:00,181,6.848969
2026-06-07 04:05:00,182,7.637878
2026-06-07 04:05:00,183,37.800842
2026-06-07 04:05:00,184,0
2026-06-07 04:05:00,185,0
2026-06-07 04:05:00,186,0
2026-06-07 04:05:00,187,162.064728
2026-06-07 04:05:00,188,7.526611
2026-06-07 04:05:00,189,108
2026-06-07 04:05:00,190,6.075684
2026-06-07 04:05:00,191,0
2026-06-07 04:05:00,192,0
2026-06-07 04:05:00,193,0
2026-06-07 04:05:00,194,3.201385
2026-06-07 04:05:00,195,3.552353
2026-06-07 04:05:00,196,85.967575
2026-06-07 04:05:00,197,0
2026-06-07 04:05:00,198,0
2026-06-07 04:05:00,199,0
2026-06-07 04:05:00,200,0
2026-06-07 04:05:00,201,0
2026-06-07 04:05:00,202,0
2026-06-07 04:05:00,203,999.075439
2026-06-07 04:05:00,204,1000
2026-06-07 04:05:00,205,1.473511
2026-06-07 04:05:00,206,1.747612
2026-06-07 04:05:00,207,0
2026-06-07 04:05:00,208,0
2026-06-07 04:05:00,209,0
2026-06-07 04:05:00,210,0.914246
2026-06-07 04:05:00,211,2.94632
2026-06-07 04:05:00,212,1410
2026-06-07 04:05:00,213,1412
2026-06-07 04:05:00,214,0
2026-06-07 04:05:00,215,251.529678
2026-06-07 04:05:00,216,251.529678
2026-06-07 04:05:00,217,273.733215
2026-06-07 04:05:00,218,11.204297
2026-06-07 04:05:00,219,7.354872
2026-06-07 04:05:00,220,13.620934
2026-06-07 04:05:00,221,10.383133
2026-06-07 04:05:00,222,26.110107
2026-06-07 04:05:00,223,22.522278
2026-06-07 04:05:00,224,0
2026-06-07 04:05:00,225,0
2026-06-07 04:05:00,226,0
2026-06-07 04:05:00,227,5.524994
2026-06-07 04:05:00,228,31.822784
2026-06-07 04:05:00,229,1.356201
2026-06-07 04:05:00,230,1.32843
2026-06-07 04:05:00,231,5.750366
2026-06-07 04:05:00,232,4.612518
2026-06-07 04:05:00,233,2.096252
2026-06-07 04:05:00,234,2.915161
2026-06-07 04:05:00,235,1.513458
2026-06-07 04:05:00,236,5.167572
2026-06-07 04:05:00,237,0
2026-06-07 04:05:00,238,1.245178
2026-06-07 04:05:00,239,0.431824
2026-06-07 04:05:00,240,22.27478
2026-06-07 04:05:00,241,0.314331
2026-06-07 04:05:00,242,1.565552
2026-06-07 04:05:00,245,9.201889
2026-06-07 04:05:00,246,2.485367
2026-06-07 04:05:00,247,233.823532
2026-06-07 04:05:00,248,116.176468
2026-06-07 04:05:00,249,0
2026-06-07 04:05:00,250,0
2026-06-07 04:05:00,251,0
2026-06-07 04:05:00,254,73.46637
2026-06-07 04:05:00,255,28.117065
2026-06-07 04:05:00,256,99.004486
2026-06-07 04:05:00,257,0
2026-06-07 04:05:00,258,99.004486
2026-06-07 04:05:00,259,130
2026-06-07 04:05:00,260,0
2026-06-07 04:05:00,261,0
2026-06-07 04:05:00,262,6.381592
2026-06-07 04:05:00,263,6.754089
2026-06-07 04:05:00,264,44.134949
2026-06-07 04:05:00,265,172.002319
2026-06-07 04:05:00,266,172.002319
2026-06-07 04:05:00,267,212
2026-06-07 04:05:00,268,130.002747
2026-06-07 04:05:00,269,85
2026-06-07 04:05:00,270,236.073486
2026-06-07 04:05:00,271,79.568481
2026-06-07 04:05:00,272,180.66832
2026-06-07 04:05:00,273,123.94062
2026-06-07 04:05:00,274,150
2026-06-07 04:05:00,275,113
2026-06-07 04:05:00,276,167.006439
2026-06-07 04:05:00,277,167.006439
2026-06-07 04:05:00,278,204
2026-06-07 04:05:00,279,0
2026-06-07 04:05:00,280,0
2026-06-07 04:05:00,281,187
2026-06-07 04:05:00,282,187
2026-06-07 04:05:00,283,200
2026-06-07 04:05:00,287,11.487167
2026-06-07 04:05:00,288,10.70162
2026-06-07 04:05:00,289,2.67983
2026-06-07 04:05:00,290,10.018311
2026-06-07 04:05:00,291,10.173038
2026-06-07 04:05:00,292,49.494873
2026-06-07 04:05:00,293,4.312256
2026-06-07 04:05:00,294,8.330017
2026-06-07 04:05:00,295,20.270935
2026-06-07 04:05:00,296,16.099792
2026-06-07 04:05:00,297,233.484924
2026-06-07 04:05:00,298,97.316391
2026-06-07 04:05:00,299,0
2026-06-07 04:05:00,300,0
2026-06-07 04:05:00,301,0
2026-06-07 04:05:00,302,8.163315
2026-06-07 04:05:00,303,9.565262
2026-06-07 04:05:00,304,4.529709
2026-06-07 04:05:00,305,15.265961
2026-06-07 04:05:00,306,5.227814
2026-06-07 04:05:00,307,22.196106
2026-06-07 04:05:00,308,8.44751
2026-06-07 04:05:00,309,18.366028
2026-06-07 04:05:00,310,8.355957
2026-06-07 04:05:00,311,21.402618
2026-06-07 04:05:00,312,0
2026-06-07 04:05:00,313,0
2026-06-07 04:05:00,314,0
2026-06-07 04:05:00,315,0
2026-06-07 04:05:00,316,9.027374
2026-06-07 04:05:00,317,19.052704
2026-06-07 04:05:00,318,29.947815
2026-06-07 04:05:00,319,28.070923
2026-06-07 04:05:00,320,5.838196
2026-06-07 04:05:00,321,1.519836
2026-06-07 04:05:00,322,5.369995
2026-06-07 04:05:00,323,3.914948
2026-06-07 04:05:00,324,2.472321
2026-06-07 04:05:00,325,8.883057
2026-06-07 04:05:00,326,2.55127
2026-06-07 04:05:00,327,2.436829
2026-06-07 04:05:00,328,54.509033
2026-06-07 04:05:00,329,3.094879
2026-06-07 04:05:00,330,8.741638
2026-06-07 04:05:00,331,3.009888
2026-06-07 04:05:00,332,221.011993
2026-06-07 04:05:00,333,249.728073
2026-06-07 04:05:00,334,207.00705
2026-06-07 04:05:00,335,4.010132
2026-06-07 04:05:00,336,3.666801
2026-06-07 04:05:00,337,2.652058
2026-06-07 04:05:00,338,0
2026-06-07 04:05:00,339,0
2026-06-07 04:05:00,340,0
2026-06-07 04:05:00,341,3.01828
2026-06-07 04:05:00,342,2.23243
2026-06-07 04:05:00,343,3.575245
2026-06-07 04:05:00,344,46.072273
2026-06-07 04:05:00,345,45.385605
2026-06-07 04:05:00,346,9.457687
2026-06-07 04:05:00,347,7.338867
2026-06-07 04:05:00,348,2.637115
2026-06-07 04:05:00,349,31.249054
2026-06-07 04:05:00,350,122
2026-06-07 04:05:00,351,122
2026-06-07 04:05:00,352,136
2026-06-07 04:05:00,353,2.580719
2026-06-07 04:05:00,354,2.046631
2026-06-07 04:05:00,355,7.101257
2026-06-07 04:05:00,356,2.128006
2026-06-07 04:05:00,357,0
2026-06-07 04:05:00,358,0
2026-06-07 04:05:00,359,565.794922
2026-06-07 04:05:00,360,67.916748
2026-06-07 04:05:00,361,1.908142
2026-06-07 04:05:00,362,3.625717
2026-06-07 04:05:00,363,4.745148
2026-06-07 04:05:00,364,3.518852
2026-06-07 04:05:00,365,0
2026-06-07 04:05:00,366,0
2026-06-07 04:05:00,367,640.642944
2026-06-07 04:05:00,368,353.529419
2026-06-07 04:05:00,369,0
2026-06-07 04:05:00,370,1.850525
2026-06-07 04:05:00,371,4.002014
2026-06-07 04:05:00,372,7.633301
2026-06-07 04:05:00,373,0
2026-06-07 04:05:00,374,0
2026-06-07 04:05:00,375,0
2026-06-07 04:05:00,376,0
2026-06-07 04:05:00,377,146.631363
2026-06-07 04:05:00,378,133.915817
2026-06-07 04:05:00,380,90.439651
2026-06-07 04:05:00,381,39.886353
2026-06-07 04:05:00,382,0
2026-06-07 04:05:00,383,124.087494
2026-06-07 04:05:00,384,0
2026-06-07 04:05:00,385,0
2026-06-07 04:05:00,386,0
2026-06-07 04:05:00,387,0
2026-06-07 04:05:00,388,223.6875
2026-06-07 04:05:00,389,29.578125
2026-06-07 04:05:00,390,137.882812
2026-06-07 04:05:00,391,14.53125
2026-06-07 04:05:00,392,2.027
2026-06-07 04:05:00,393,1.763649
2026-06-07 04:05:00,394,0
2026-06-07 04:05:00,395,0
2026-06-07 04:05:00,396,0
2026-06-07 04:05:00,397,0
2026-06-07 04:05:00,398,0
2026-06-07 04:05:00,399,0
2026-06-07 04:05:00,400,0
2026-06-07 04:05:00,401,0
2026-06-07 04:05:00,402,0
2026-06-07 04:05:00,403,0
2026-06-07 04:05:00,404,0
2026-06-07 04:05:00,405,0
2026-06-07 04:05:00,406,0
2026-06-07 04:05:00,407,0
2026-06-07 04:05:00,408,1.068115
2026-06-07 04:05:00,409,1.529541
2026-06-07 04:05:00,410,20.871342
2026-06-07 04:05:00,411,20.913261
2026-06-07 04:05:00,412,0
2026-06-07 04:05:00,413,3.897346
2026-06-07 04:05:00,414,0
2026-06-07 04:05:00,415,707.15802
2026-06-07 04:05:00,416,50.383057
2026-06-07 04:05:00,417,0
2026-06-07 04:05:00,418,260.008545
2026-06-07 04:05:00,419,121.089111
2026-06-07 04:05:00,420,990
2026-06-07 04:05:00,421,87.984863
2026-06-07 04:05:00,422,985
2026-06-07 04:05:00,423,2.680038
2026-06-07 04:05:00,424,5.194733
2026-06-07 04:05:00,425,1.65152
2026-06-07 04:05:00,426,7.916092
2026-06-07 04:05:00,427,31.236877
2026-06-07 04:05:00,428,8.698547
2026-06-07 04:05:00,429,6.57756
2026-06-07 04:05:00,430,7.911179
2026-06-07 04:05:00,431,0
2026-06-07 04:05:00,432,0
2026-06-07 04:05:00,433,0
2026-06-07 04:05:00,434,0.882721
2026-06-07 04:05:00,435,0.95108
2026-06-07 04:05:00,436,5.377487
2026-06-07 04:05:00,437,115
2026-06-07 04:05:00,438,115
2026-06-07 04:05:00,439,186
2026-06-07 04:05:00,440,115
2026-06-07 04:05:00,441,115
2026-06-07 04:05:00,442,186
2026-06-07 04:05:00,443,14.337952
2026-06-07 04:05:00,444,7.531738
2026-06-07 04:05:00,445,2.237976
2026-06-07 04:05:00,446,5.27359
2026-06-07 04:05:00,447,6.967377
2026-06-07 04:05:00,448,16.30603
2026-06-07 04:05:00,449,4.754791
2026-06-07 04:05:00,450,56.544678
2026-06-07 04:05:00,451,14.261292
2026-06-07 04:05:00,452,190
2026-06-07 04:05:00,453,190
2026-06-07 04:05:00,454,190
2026-06-07 04:05:00,455,6.70874
2026-06-07 04:05:00,456,4.2883
2026-06-07 04:05:00,457,3.167358
2026-06-07 04:05:00,458,3.445221
2026-06-07 04:05:00,459,33.76416
2026-06-07 04:05:00,460,20.335999
2026-06-07 04:05:00,461,34.833332
2026-06-07 04:05:00,462,0
2026-06-07 04:05:00,463,15.138397
2026-06-07 04:05:00,464,15.008087
2026-06-07 04:05:00,465,984.893616
2026-06-07 04:05:00,466,0
2026-06-07 04:05:00,467,974.51709
2026-06-07 04:05:00,468,0
2026-06-07 04:05:00,470,0
2026-06-07 04:05:00,471,989.568848
2026-06-07 04:05:00,472,0
2026-06-07 04:05:00,473,0
2026-06-07 04:05:00,474,54.924805
2026-06-07 04:05:00,475,115.517578
2026-06-07 04:05:00,476,4.648071
2026-06-07 04:05:00,477,0
2026-06-07 04:05:00,478,0
2026-06-07 04:05:00,479,1427.961182
2026-06-07 04:05:00,480,1427.520142
2026-06-07 04:05:00,481,140
2026-06-07 04:05:00,482,108
2026-06-07 04:05:00,570,0
2026-06-07 04:05:00,571,0
2026-06-07 04:05:00,572,0
2026-06-07 04:05:00,573,0
2026-06-07 04:05:00,574,0
2026-06-07 04:05:00,575,0
2026-06-07 04:05:00,576,0
2026-06-07 04:05:00,577,0
2026-06-07 04:05:00,578,0
2026-06-07 04:05:00,579,0
2026-06-07 04:05:00,580,0
2026-06-07 04:05:00,581,0
2026-06-07 04:05:00,582,0
2026-06-07 04:05:00,583,0
2026-06-07 04:05:00,584,0
2026-06-07 04:05:00,585,0
2026-06-07 04:05:00,586,0
2026-06-07 04:05:00,587,0
2026-06-07 04:05:00,588,0
2026-06-07 04:05:00,589,0
2026-06-07 04:05:00,590,0
2026-06-07 04:05:00,591,0
2026-06-07 04:05:00,592,0
2026-06-07 04:05:00,593,0
2026-06-07 04:05:00,594,0
2026-06-07 04:05:00,595,0
2026-06-07 04:05:00,596,0
2026-06-07 04:05:00,597,0
2026-06-07 04:05:00,598,0
2026-06-07 04:05:00,599,0
2026-06-07 04:05:00,600,0
2026-06-07 04:05:00,601,0
2026-06-07 04:05:00,602,0
2026-06-07 04:05:00,603,0
2026-06-07 04:10:00,2,45.833332
2026-06-07 04:10:00,3,0
2026-06-07 04:10:00,4,0
2026-06-07 04:10:00,5,475
2026-06-07 04:10:00,6,91.482727
2026-06-07 04:10:00,7,475
2026-06-07 04:10:00,8,475
2026-06-07 04:10:00,9,58.033752
2026-06-07 04:10:00,10,0
2026-06-07 04:10:00,11,475
2026-06-07 04:10:00,13,139.886078
2026-06-07 04:10:00,14,200.695526
2026-06-07 04:10:00,15,408.305603
2026-06-07 04:10:00,16,514.742065
2026-06-07 04:10:00,17,470
2026-06-07 04:10:00,18,384.66925
2026-06-07 04:10:00,19,4.164635
2026-06-07 04:10:00,20,0
2026-06-07 04:10:00,21,123.641113
2026-06-07 04:10:00,22,0
2026-06-07 04:10:00,23,192
2026-06-07 04:10:00,24,165.211945
2026-06-07 04:10:00,27,0
2026-06-07 04:10:00,28,0
2026-06-07 04:10:00,29,0
2026-06-07 04:10:00,31,995.044312
2026-06-07 04:10:00,32,999.242371
2026-06-07 04:10:00,33,6.955811
2026-06-07 04:10:00,35,9.326202
2026-06-07 04:10:00,36,20.845551
2026-06-07 04:10:00,37,0
2026-06-07 04:10:00,38,475
2026-06-07 04:10:00,39,0
2026-06-07 04:10:00,40,217.222778
2026-06-07 04:10:00,41,185.473145
2026-06-07 04:10:00,42,463
2026-06-07 04:10:00,43,4.852448
2026-06-07 04:10:00,44,3.021332
2026-06-07 04:10:00,45,8.199951
2026-06-07 04:10:00,46,2.048553
2026-06-07 04:10:00,47,5.596299
2026-06-07 04:10:00,48,0
2026-06-07 04:10:00,49,3.650787
2026-06-07 04:10:00,50,3.507721
2026-06-07 04:10:00,51,30.28772
2026-06-07 04:10:00,52,470
2026-06-07 04:10:00,53,471
2026-06-07 04:10:00,54,62.764404
2026-06-07 04:10:00,55,0
2026-06-07 04:10:00,56,0
2026-06-07 04:10:00,57,57.240479
2026-06-07 04:10:00,58,475
2026-06-07 04:10:00,59,465
2026-06-07 04:10:00,60,44.067627
2026-06-07 04:10:00,61,24.328125
2026-06-07 04:10:00,62,41.863625
2026-06-07 04:10:00,63,45.46582
2026-06-07 04:10:00,64,0
2026-06-07 04:10:00,65,0
2026-06-07 04:10:00,66,0
2026-06-07 04:10:00,67,0
2026-06-07 04:10:00,68,0
2026-06-07 04:10:00,69,86.853271
2026-06-07 04:10:00,70,0
2026-06-07 04:10:00,71,2.894623
2026-06-07 04:10:00,72,0
2026-06-07 04:10:00,73,11.409485
2026-06-07 04:10:00,74,0
2026-06-07 04:10:00,75,0
2026-06-07 04:10:00,76,356.472534
2026-06-07 04:10:00,77,0
2026-06-07 04:10:00,78,309.994629
2026-06-07 04:10:00,81,475
2026-06-07 04:10:00,82,475
2026-06-07 04:10:00,83,380
2026-06-07 04:10:00,84,475
2026-06-07 04:10:00,85,86.011719
2026-06-07 04:10:00,86,94.251953
2026-06-07 04:10:00,87,0
2026-06-07 04:10:00,88,0
2026-06-07 04:10:00,89,11.487305
2026-06-07 04:10:00,90,3.869904
2026-06-07 04:10:00,91,4.5047
2026-06-07 04:10:00,92,6.399658
2026-06-07 04:10:00,93,9.537354
2026-06-07 04:10:00,94,4.375916
2026-06-07 04:10:00,95,43.69397
2026-06-07 04:10:00,96,3.161499
2026-06-07 04:10:00,97,0
2026-06-07 04:10:00,98,0
2026-06-07 04:10:00,99,0
2026-06-07 04:10:00,100,0.964996
2026-06-07 04:10:00,101,0.484329
2026-06-07 04:10:00,102,2.725914
2026-06-07 04:10:00,103,935
2026-06-07 04:10:00,104,15.770508
2026-06-07 04:10:00,105,0
2026-06-07 04:10:00,106,0
2026-06-07 04:10:00,107,0
2026-06-07 04:10:00,108,0
2026-06-07 04:10:00,109,0
2026-06-07 04:10:00,110,0
2026-06-07 04:10:00,111,0
2026-06-07 04:10:00,112,0
2026-06-07 04:10:00,113,0
2026-06-07 04:10:00,114,0
2026-06-07 04:10:00,115,0
2026-06-07 04:10:00,116,0
2026-06-07 04:10:00,117,0
2026-06-07 04:10:00,118,0
2026-06-07 04:10:00,119,0
2026-06-07 04:10:00,120,0
2026-06-07 04:10:00,121,0
2026-06-07 04:10:00,122,0
2026-06-07 04:10:00,123,0
2026-06-07 04:10:00,124,0
2026-06-07 04:10:00,125,47.387695
2026-06-07 04:10:00,126,0
2026-06-07 04:10:00,127,2.88208
2026-06-07 04:10:00,128,4.802856
2026-06-07 04:10:00,130,0
2026-06-07 04:10:00,131,0
2026-06-07 04:10:00,132,565.379211
2026-06-07 04:10:00,133,114.111511
2026-06-07 04:10:00,134,84.158943
2026-06-07 04:10:00,135,1.499405
2026-06-07 04:10:00,136,11
2026-06-07 04:10:00,137,1003.375366
2026-06-07 04:10:00,138,998.248291
2026-06-07 04:10:00,139,983.008789
2026-06-07 04:10:00,140,980.422546
2026-06-07 04:10:00,141,0
2026-06-07 04:10:00,142,968.789307
2026-06-07 04:10:00,143,0
2026-06-07 04:10:00,144,300
2026-06-07 04:10:00,146,102.048729
2026-06-07 04:10:00,147,117.94532
2026-06-07 04:10:00,148,106
2026-06-07 04:10:00,149,7.767578
2026-06-07 04:10:00,150,15.199585
2026-06-07 04:10:00,151,16.874268
2026-06-07 04:10:00,152,161
2026-06-07 04:10:00,153,161
2026-06-07 04:10:00,154,170.520477
2026-06-07 04:10:00,155,157.733337
2026-06-07 04:10:00,156,157.733337
2026-06-07 04:10:00,157,172.872177
2026-06-07 04:10:00,158,0.892975
2026-06-07 04:10:00,159,0.645386
2026-06-07 04:10:00,160,3.154785
2026-06-07 04:10:00,161,0
2026-06-07 04:10:00,162,0
2026-06-07 04:10:00,163,0
2026-06-07 04:10:00,164,0
2026-06-07 04:10:00,165,0
2026-06-07 04:10:00,166,0
2026-06-07 04:10:00,167,10.93663
2026-06-07 04:10:00,168,141.003906
2026-06-07 04:10:00,169,70.5
2026-06-07 04:10:00,170,4.665527
2026-06-07 04:10:00,171,643.024902
2026-06-07 04:10:00,172,0
2026-06-07 04:10:00,173,0
2026-06-07 04:10:00,174,36.949463
2026-06-07 04:10:00,175,44.811035
2026-06-07 04:10:00,178,1.811646
2026-06-07 04:10:00,179,6.280701
2026-06-07 04:10:00,180,16.093384
2026-06-07 04:10:00,181,6.848969
2026-06-07 04:10:00,182,7.637878
2026-06-07 04:10:00,183,37.800842
2026-06-07 04:10:00,184,0
2026-06-07 04:10:00,185,0
2026-06-07 04:10:00,186,0
2026-06-07 04:10:00,187,162.064728
2026-06-07 04:10:00,188,7.526611
2026-06-07 04:10:00,189,108
2026-06-07 04:10:00,190,6.075684
2026-06-07 04:10:00,191,0
2026-06-07 04:10:00,192,0
2026-06-07 04:10:00,193,0
2026-06-07 04:10:00,194,3.201385
2026-06-07 04:10:00,195,3.552353
2026-06-07 04:10:00,196,85.967575
2026-06-07 04:10:00,197,0
2026-06-07 04:10:00,198,0
2026-06-07 04:10:00,199,0
2026-06-07 04:10:00,200,0
2026-06-07 04:10:00,201,0
2026-06-07 04:10:00,202,0
2026-06-07 04:10:00,203,1001.378967
2026-06-07 04:10:00,204,1000
2026-06-07 04:10:00,205,1.473511
2026-06-07 04:10:00,206,1.747612
2026-06-07 04:10:00,207,0
2026-06-07 04:10:00,208,0
2026-06-07 04:10:00,209,0
2026-06-07 04:10:00,210,0.914246
2026-06-07 04:10:00,211,2.94632
2026-06-07 04:10:00,212,1410
2026-06-07 04:10:00,213,1412
2026-06-07 04:10:00,214,0
2026-06-07 04:10:00,215,269.982758
2026-06-07 04:10:00,216,269.982758
2026-06-07 04:10:00,217,289.448364
2026-06-07 04:10:00,218,11.204297
2026-06-07 04:10:00,219,7.354872
2026-06-07 04:10:00,220,13.620934
2026-06-07 04:10:00,221,10.383133
2026-06-07 04:10:00,222,26.110107
2026-06-07 04:10:00,223,22.522278
2026-06-07 04:10:00,224,0
2026-06-07 04:10:00,225,0
2026-06-07 04:10:00,226,0
2026-06-07 04:10:00,227,5.524994
2026-06-07 04:10:00,228,31.822784
2026-06-07 04:10:00,229,1.356201
2026-06-07 04:10:00,230,1.32843
2026-06-07 04:10:00,231,5.750366
2026-06-07 04:10:00,232,4.612518
2026-06-07 04:10:00,233,2.096252
2026-06-07 04:10:00,234,2.915161
2026-06-07 04:10:00,235,1.513458
2026-06-07 04:10:00,236,5.167572
2026-06-07 04:10:00,237,0
2026-06-07 04:10:00,238,1.245178
2026-06-07 04:10:00,239,0.431824
2026-06-07 04:10:00,240,22.108459
2026-06-07 04:10:00,241,0.314331
2026-06-07 04:10:00,242,1.565552
2026-06-07 04:10:00,245,9.201889
2026-06-07 04:10:00,246,2.485367
2026-06-07 04:10:00,247,233.823532
2026-06-07 04:10:00,248,116.176468
2026-06-07 04:10:00,249,0
2026-06-07 04:10:00,250,0
2026-06-07 04:10:00,251,0
2026-06-07 04:10:00,254,73.094635
2026-06-07 04:10:00,255,28.091431
2026-06-07 04:10:00,256,99.004486
2026-06-07 04:10:00,257,0
2026-06-07 04:10:00,258,99.004486
2026-06-07 04:10:00,259,130
2026-06-07 04:10:00,260,0
2026-06-07 04:10:00,261,0
2026-06-07 04:10:00,262,6.381592
2026-06-07 04:10:00,263,6.754089
2026-06-07 04:10:00,264,44.134949
2026-06-07 04:10:00,265,172.002319
2026-06-07 04:10:00,266,172.002319
2026-06-07 04:10:00,267,212
2026-06-07 04:10:00,268,130.002747
2026-06-07 04:10:00,269,85
2026-06-07 04:10:00,270,235.838501
2026-06-07 04:10:00,271,79.568481
2026-06-07 04:10:00,272,150
2026-06-07 04:10:00,273,120
2026-06-07 04:10:00,274,150
2026-06-07 04:10:00,275,113
2026-06-07 04:10:00,276,167.006439
2026-06-07 04:10:00,277,167.006439
2026-06-07 04:10:00,278,204
2026-06-07 04:10:00,279,0
2026-06-07 04:10:00,280,0
2026-06-07 04:10:00,281,187
2026-06-07 04:10:00,282,187
2026-06-07 04:10:00,283,200
2026-06-07 04:10:00,287,11.531114
2026-06-07 04:10:00,288,10.70101
2026-06-07 04:10:00,289,2.662435
2026-06-07 04:10:00,290,9.99382
2026-06-07 04:10:00,291,10.129778
2026-06-07 04:10:00,292,49.494873
2026-06-07 04:10:00,293,4.312256
2026-06-07 04:10:00,294,8.330017
2026-06-07 04:10:00,295,20.270935
2026-06-07 04:10:00,296,16.099792
2026-06-07 04:10:00,297,234.652222
2026-06-07 04:10:00,298,97.252304
2026-06-07 04:10:00,299,0
2026-06-07 04:10:00,300,0
2026-06-07 04:10:00,301,0
2026-06-07 04:10:00,302,8.163315
2026-06-07 04:10:00,303,9.565262
2026-06-07 04:10:00,304,4.529709
2026-06-07 04:10:00,305,15.265961
2026-06-07 04:10:00,306,5.227814
2026-06-07 04:10:00,307,22.196106
2026-06-07 04:10:00,308,8.44751
2026-06-07 04:10:00,309,18.366028
2026-06-07 04:10:00,310,8.355957
2026-06-07 04:10:00,311,21.402618
2026-06-07 04:10:00,312,0
2026-06-07 04:10:00,313,0
2026-06-07 04:10:00,314,0
2026-06-07 04:10:00,315,0
2026-06-07 04:10:00,316,9.027374
2026-06-07 04:10:00,317,19.052704
2026-06-07 04:10:00,318,29.947815
2026-06-07 04:10:00,319,33.320129
2026-06-07 04:10:00,320,5.838196
2026-06-07 04:10:00,321,1.519836
2026-06-07 04:10:00,322,5.369995
2026-06-07 04:10:00,323,3.914948
2026-06-07 04:10:00,324,2.472321
2026-06-07 04:10:00,325,8.883057
2026-06-07 04:10:00,326,2.55127
2026-06-07 04:10:00,327,2.436829
2026-06-07 04:10:00,328,54.375519
2026-06-07 04:10:00,329,3.094879
2026-06-07 04:10:00,330,8.741638
2026-06-07 04:10:00,331,3.009888
2026-06-07 04:10:00,332,221.011993
2026-06-07 04:10:00,333,245.384567
2026-06-07 04:10:00,334,207.00705
2026-06-07 04:10:00,335,4.010132
2026-06-07 04:10:00,336,3.666801
2026-06-07 04:10:00,337,2.652058
2026-06-07 04:10:00,338,0
2026-06-07 04:10:00,339,0
2026-06-07 04:10:00,340,0
2026-06-07 04:10:00,341,3.01828
2026-06-07 04:10:00,342,2.23243
2026-06-07 04:10:00,343,3.575245
2026-06-07 04:10:00,344,45.835754
2026-06-07 04:10:00,345,45.385605
2026-06-07 04:10:00,346,9.457687
2026-06-07 04:10:00,347,7.338867
2026-06-07 04:10:00,348,2.637115
2026-06-07 04:10:00,349,31.249054
2026-06-07 04:10:00,350,122
2026-06-07 04:10:00,351,122
2026-06-07 04:10:00,352,136
2026-06-07 04:10:00,353,2.580719
2026-06-07 04:10:00,354,2.046631
2026-06-07 04:10:00,355,7.101257
2026-06-07 04:10:00,356,2.128006
2026-06-07 04:10:00,357,0
2026-06-07 04:10:00,358,0
2026-06-07 04:10:00,359,566.390015
2026-06-07 04:10:00,360,67.916748
2026-06-07 04:10:00,361,1.908142
2026-06-07 04:10:00,362,3.625717
2026-06-07 04:10:00,363,4.745148
2026-06-07 04:10:00,364,3.518852
2026-06-07 04:10:00,365,0
2026-06-07 04:10:00,366,0
2026-06-07 04:10:00,367,631.984558
2026-06-07 04:10:00,368,355.155884
2026-06-07 04:10:00,369,0
2026-06-07 04:10:00,370,1.850525
2026-06-07 04:10:00,371,4.002014
2026-06-07 04:10:00,372,7.633301
2026-06-07 04:10:00,373,0
2026-06-07 04:10:00,374,0
2026-06-07 04:10:00,375,0
2026-06-07 04:10:00,376,0
2026-06-07 04:10:00,377,147.861252
2026-06-07 04:10:00,378,133.915817
2026-06-07 04:10:00,380,88.459305
2026-06-07 04:10:00,381,39.886353
2026-06-07 04:10:00,382,0
2026-06-07 04:10:00,383,122.908722
2026-06-07 04:10:00,384,0
2026-06-07 04:10:00,385,0
2026-06-07 04:10:00,386,0
2026-06-07 04:10:00,387,0
2026-06-07 04:10:00,388,223.6875
2026-06-07 04:10:00,389,29.578125
2026-06-07 04:10:00,390,137.882812
2026-06-07 04:10:00,391,14.53125
2026-06-07 04:10:00,392,2.027
2026-06-07 04:10:00,393,1.763649
2026-06-07 04:10:00,394,0
2026-06-07 04:10:00,395,0
2026-06-07 04:10:00,396,0
2026-06-07 04:10:00,397,0
2026-06-07 04:10:00,398,0
2026-06-07 04:10:00,399,0
2026-06-07 04:10:00,400,0
2026-06-07 04:10:00,401,0
2026-06-07 04:10:00,402,0
2026-06-07 04:10:00,403,0
2026-06-07 04:10:00,404,0
2026-06-07 04:10:00,405,0
2026-06-07 04:10:00,406,0
2026-06-07 04:10:00,407,0
2026-06-07 04:10:00,408,1.068115
2026-06-07 04:10:00,409,1.529541
2026-06-07 04:10:00,410,20.925591
2026-06-07 04:10:00,411,20.883671
2026-06-07 04:10:00,412,0
2026-06-07 04:10:00,413,3.897346
2026-06-07 04:10:00,414,0
2026-06-07 04:10:00,415,728.387512
2026-06-07 04:10:00,416,50.383057
2026-06-07 04:10:00,417,0
2026-06-07 04:10:00,418,260.008545
2026-06-07 04:10:00,419,121.089111
2026-06-07 04:10:00,420,990
2026-06-07 04:10:00,421,87.984863
2026-06-07 04:10:00,422,985
2026-06-07 04:10:00,423,2.680038
2026-06-07 04:10:00,424,5.194733
2026-06-07 04:10:00,425,1.65152
2026-06-07 04:10:00,426,7.916092
2026-06-07 04:10:00,427,31.236877
2026-06-07 04:10:00,428,8.698547
2026-06-07 04:10:00,429,6.57756
2026-06-07 04:10:00,430,7.911179
2026-06-07 04:10:00,431,0
2026-06-07 04:10:00,432,0
2026-06-07 04:10:00,433,0
2026-06-07 04:10:00,434,0.882721
2026-06-07 04:10:00,435,0.95108
2026-06-07 04:10:00,436,5.377487
2026-06-07 04:10:00,437,115
2026-06-07 04:10:00,438,115
2026-06-07 04:10:00,439,186
2026-06-07 04:10:00,440,115
2026-06-07 04:10:00,441,115
2026-06-07 04:10:00,442,186
2026-06-07 04:10:00,443,14.337952
2026-06-07 04:10:00,444,7.531738
2026-06-07 04:10:00,445,2.237976
2026-06-07 04:10:00,446,5.27359
2026-06-07 04:10:00,447,6.967377
2026-06-07 04:10:00,448,16.30603
2026-06-07 04:10:00,449,4.754791
2026-06-07 04:10:00,450,101.300079
2026-06-07 04:10:00,451,14.261292
2026-06-07 04:10:00,452,190
2026-06-07 04:10:00,453,190
2026-06-07 04:10:00,454,190
2026-06-07 04:10:00,455,6.70874
2026-06-07 04:10:00,456,4.2883
2026-06-07 04:10:00,457,3.167358
2026-06-07 04:10:00,458,3.445221
2026-06-07 04:10:00,459,33.76416
2026-06-07 04:10:00,460,20.335999
2026-06-07 04:10:00,461,34.833332
2026-06-07 04:10:00,462,0
2026-06-07 04:10:00,463,15.138397
2026-06-07 04:10:00,464,15.008087
2026-06-07 04:10:00,465,984.893616
2026-06-07 04:10:00,466,0
2026-06-07 04:10:00,467,974.956543
2026-06-07 04:10:00,468,0
2026-06-07 04:10:00,470,0
2026-06-07 04:10:00,471,989.568848
2026-06-07 04:10:00,472,0
2026-06-07 04:10:00,473,0
2026-06-07 04:10:00,474,54.924805
2026-06-07 04:10:00,475,115.517578
2026-06-07 04:10:00,476,4.648071
2026-06-07 04:10:00,477,0
2026-06-07 04:10:00,478,0
2026-06-07 04:10:00,479,1422.667847
2026-06-07 04:10:00,480,1427.226074
2026-06-07 04:10:00,481,140
2026-06-07 04:10:00,482,108
2026-06-07 04:10:00,570,0
2026-06-07 04:10:00,571,0
2026-06-07 04:10:00,572,0
2026-06-07 04:10:00,573,0
2026-06-07 04:10:00,574,0
2026-06-07 04:10:00,575,0
2026-06-07 04:10:00,576,0
2026-06-07 04:10:00,577,0
2026-06-07 04:10:00,578,0
2026-06-07 04:10:00,579,0
2026-06-07 04:10:00,580,0
2026-06-07 04:10:00,581,0
2026-06-07 04:10:00,582,0
2026-06-07 04:10:00,583,0
2026-06-07 04:10:00,584,0
2026-06-07 04:10:00,585,0
2026-06-07 04:10:00,586,0
2026-06-07 04:10:00,587,0
2026-06-07 04:10:00,588,0
2026-06-07 04:10:00,589,0
2026-06-07 04:10:00,590,0
2026-06-07 04:10:00,591,0
2026-06-07 04:10:00,592,0
2026-06-07 04:10:00,593,0
2026-06-07 04:10:00,594,0
2026-06-07 04:10:00,595,0
2026-06-07 04:10:00,596,0
2026-06-07 04:10:00,597,0
2026-06-07 04:10:00,598,0
2026-06-07 04:10:00,599,0
2026-06-07 04:10:00,600,0
2026-06-07 04:10:00,601,0
2026-06-07 04:10:00,602,0
2026-06-07 04:10:00,603,0
2026-06-07 04:15:00,2,45.833332
2026-06-07 04:15:00,3,0
2026-06-07 04:15:00,4,0
2026-06-07 04:15:00,5,475
2026-06-07 04:15:00,6,91.482727
2026-06-07 04:15:00,7,475
2026-06-07 04:15:00,8,475
2026-06-07 04:15:00,9,58.033752
2026-06-07 04:15:00,10,0
2026-06-07 04:15:00,11,475
2026-06-07 04:15:00,13,139.886078
2026-06-07 04:15:00,14,200.695526
2026-06-07 04:15:00,15,388.598328
2026-06-07 04:15:00,16,513.940918
2026-06-07 04:15:00,17,470
2026-06-07 04:15:00,18,385.680908
2026-06-07 04:15:00,19,4.267632
2026-06-07 04:15:00,20,0
2026-06-07 04:15:00,21,123.641113
2026-06-07 04:15:00,22,0
2026-06-07 04:15:00,23,192
2026-06-07 04:15:00,24,165.211945
2026-06-07 04:15:00,27,0
2026-06-07 04:15:00,28,0
2026-06-07 04:15:00,29,0
2026-06-07 04:15:00,31,994.027832
2026-06-07 04:15:00,32,1000.30304
2026-06-07 04:15:00,33,6.955811
2026-06-07 04:15:00,35,9.326202
2026-06-07 04:15:00,36,20.845551
2026-06-07 04:15:00,37,0
2026-06-07 04:15:00,38,475
2026-06-07 04:15:00,39,0
2026-06-07 04:15:00,40,209.422241
2026-06-07 04:15:00,41,185.473145
2026-06-07 04:15:00,42,463
2026-06-07 04:15:00,43,4.852448
2026-06-07 04:15:00,44,3.021332
2026-06-07 04:15:00,45,8.199951
2026-06-07 04:15:00,46,2.048553
2026-06-07 04:15:00,47,5.596299
2026-06-07 04:15:00,48,0
2026-06-07 04:15:00,49,3.650787
2026-06-07 04:15:00,50,3.507721
2026-06-07 04:15:00,51,30.28772
2026-06-07 04:15:00,52,470
2026-06-07 04:15:00,53,471
2026-06-07 04:15:00,54,62.764404
2026-06-07 04:15:00,55,0
2026-06-07 04:15:00,56,0
2026-06-07 04:15:00,57,57.240479
2026-06-07 04:15:00,58,475
2026-06-07 04:15:00,59,465
2026-06-07 04:15:00,60,44.067627
2026-06-07 04:15:00,61,35.607666
2026-06-07 04:15:00,62,41.869778
2026-06-07 04:15:00,63,45.378151
2026-06-07 04:15:00,64,0
2026-06-07 04:15:00,65,0
2026-06-07 04:15:00,66,0
2026-06-07 04:15:00,67,0
2026-06-07 04:15:00,68,0
2026-06-07 04:15:00,69,86.853271
2026-06-07 04:15:00,70,0
2026-06-07 04:15:00,71,2.894623
2026-06-07 04:15:00,72,0
2026-06-07 04:15:00,73,11.409485
2026-06-07 04:15:00,74,0
2026-06-07 04:15:00,75,0
2026-06-07 04:15:00,76,331.854736
2026-06-07 04:15:00,77,0
2026-06-07 04:15:00,78,309.707397
2026-06-07 04:15:00,81,475
2026-06-07 04:15:00,82,475
2026-06-07 04:15:00,83,380
2026-06-07 04:15:00,84,475
2026-06-07 04:15:00,85,86.011719
2026-06-07 04:15:00,86,94.251953
2026-06-07 04:15:00,87,0
2026-06-07 04:15:00,88,0
2026-06-07 04:15:00,89,11.487305
2026-06-07 04:15:00,90,3.869904
2026-06-07 04:15:00,91,4.5047
2026-06-07 04:15:00,92,6.399658
2026-06-07 04:15:00,93,9.537354
2026-06-07 04:15:00,94,4.375916
2026-06-07 04:15:00,95,43.69397
2026-06-07 04:15:00,96,3.161499
2026-06-07 04:15:00,97,0
2026-06-07 04:15:00,98,0
2026-06-07 04:15:00,99,0
2026-06-07 04:15:00,100,0.964996
2026-06-07 04:15:00,101,0.484329
2026-06-07 04:15:00,102,2.725914
2026-06-07 04:15:00,103,935
2026-06-07 04:15:00,104,15.770508
2026-06-07 04:15:00,105,0
2026-06-07 04:15:00,106,0
2026-06-07 04:15:00,107,0
2026-06-07 04:15:00,108,0
2026-06-07 04:15:00,109,0
2026-06-07 04:15:00,110,0
2026-06-07 04:15:00,111,0
2026-06-07 04:15:00,112,0
2026-06-07 04:15:00,113,0
2026-06-07 04:15:00,114,0
2026-06-07 04:15:00,115,0
2026-06-07 04:15:00,116,0
2026-06-07 04:15:00,117,0
2026-06-07 04:15:00,118,0
2026-06-07 04:15:00,119,0
2026-06-07 04:15:00,120,0
2026-06-07 04:15:00,121,0
2026-06-07 04:15:00,122,0
2026-06-07 04:15:00,123,0
2026-06-07 04:15:00,124,0
2026-06-07 04:15:00,125,47.387695
2026-06-07 04:15:00,126,0
2026-06-07 04:15:00,127,2.88208
2026-06-07 04:15:00,128,4.802856
2026-06-07 04:15:00,130,0
2026-06-07 04:15:00,131,0
2026-06-07 04:15:00,132,565.379211
2026-06-07 04:15:00,133,113.944885
2026-06-07 04:15:00,134,82.851524
2026-06-07 04:15:00,135,1.499405
2026-06-07 04:15:00,136,11
2026-06-07 04:15:00,137,1004.840332
2026-06-07 04:15:00,138,999.786377
2026-06-07 04:15:00,139,983.671997
2026-06-07 04:15:00,140,982.445129
2026-06-07 04:15:00,141,0
2026-06-07 04:15:00,142,967.520752
2026-06-07 04:15:00,143,0
2026-06-07 04:15:00,144,300
2026-06-07 04:15:00,146,102.048729
2026-06-07 04:15:00,147,117.94532
2026-06-07 04:15:00,148,106
2026-06-07 04:15:00,149,7.767578
2026-06-07 04:15:00,150,15.199585
2026-06-07 04:15:00,151,16.874268
2026-06-07 04:15:00,152,161
2026-06-07 04:15:00,153,161
2026-06-07 04:15:00,154,170.520477
2026-06-07 04:15:00,155,157.733337
2026-06-07 04:15:00,156,157.733337
2026-06-07 04:15:00,157,172.872177
2026-06-07 04:15:00,158,0.892975
2026-06-07 04:15:00,159,0.645386
2026-06-07 04:15:00,160,3.154785
2026-06-07 04:15:00,161,0
2026-06-07 04:15:00,162,0
2026-06-07 04:15:00,163,0
2026-06-07 04:15:00,164,0
2026-06-07 04:15:00,165,0
2026-06-07 04:15:00,166,0
2026-06-07 04:15:00,167,10.885406
2026-06-07 04:15:00,168,141.003906
2026-06-07 04:15:00,169,70.5
2026-06-07 04:15:00,170,4.665527
2026-06-07 04:15:00,171,643.024902
2026-06-07 04:15:00,172,0
2026-06-07 04:15:00,173,0
2026-06-07 04:15:00,174,36.949463
2026-06-07 04:15:00,175,44.811035
2026-06-07 04:15:00,178,1.811646
2026-06-07 04:15:00,179,6.280701
2026-06-07 04:15:00,180,16.093384
2026-06-07 04:15:00,181,6.848969
2026-06-07 04:15:00,182,7.637878
2026-06-07 04:15:00,183,37.800842
2026-06-07 04:15:00,184,0
2026-06-07 04:15:00,185,0
2026-06-07 04:15:00,186,0
2026-06-07 04:15:00,187,162.064728
2026-06-07 04:15:00,188,7.526611
2026-06-07 04:15:00,189,108
2026-06-07 04:15:00,190,6.075684
2026-06-07 04:15:00,191,0
2026-06-07 04:15:00,192,0
2026-06-07 04:15:00,193,0
2026-06-07 04:15:00,194,3.201385
2026-06-07 04:15:00,195,3.552353
2026-06-07 04:15:00,196,85.967575
2026-06-07 04:15:00,197,0
2026-06-07 04:15:00,198,0
2026-06-07 04:15:00,199,0
2026-06-07 04:15:00,200,0
2026-06-07 04:15:00,201,0
2026-06-07 04:15:00,202,0
2026-06-07 04:15:00,203,1001.378967
2026-06-07 04:15:00,204,1000
2026-06-07 04:15:00,205,1.473511
2026-06-07 04:15:00,206,1.747612
2026-06-07 04:15:00,207,0
2026-06-07 04:15:00,208,0
2026-06-07 04:15:00,209,0
2026-06-07 04:15:00,210,0.914246
2026-06-07 04:15:00,211,2.94632
2026-06-07 04:15:00,212,1410
2026-06-07 04:15:00,213,1412
2026-06-07 04:15:00,214,0
2026-06-07 04:15:00,215,265.485565
2026-06-07 04:15:00,216,265.485565
2026-06-07 04:15:00,217,285.633423
2026-06-07 04:15:00,218,11.204297
2026-06-07 04:15:00,219,7.354872
2026-06-07 04:15:00,220,13.620934
2026-06-07 04:15:00,221,10.383133
2026-06-07 04:15:00,222,26.110107
2026-06-07 04:15:00,223,22.522278
2026-06-07 04:15:00,224,0
2026-06-07 04:15:00,225,0
2026-06-07 04:15:00,226,0
2026-06-07 04:15:00,227,5.524994
2026-06-07 04:15:00,228,31.822784
2026-06-07 04:15:00,229,1.356201
2026-06-07 04:15:00,230,1.32843
2026-06-07 04:15:00,231,5.750366
2026-06-07 04:15:00,232,4.612518
2026-06-07 04:15:00,233,2.096252
2026-06-07 04:15:00,234,2.915161
2026-06-07 04:15:00,235,1.513458
2026-06-07 04:15:00,236,5.167572
2026-06-07 04:15:00,237,0
2026-06-07 04:15:00,238,1.245178
2026-06-07 04:15:00,239,0.431824
2026-06-07 04:15:00,240,22.221375
2026-06-07 04:15:00,241,0.314331
2026-06-07 04:15:00,242,1.565552
2026-06-07 04:15:00,245,9.201889
2026-06-07 04:15:00,246,2.485367
2026-06-07 04:15:00,247,233.823532
2026-06-07 04:15:00,248,116.176468
2026-06-07 04:15:00,249,0
2026-06-07 04:15:00,250,0
2026-06-07 04:15:00,251,0
2026-06-07 04:15:00,254,73.46637
2026-06-07 04:15:00,255,27.732544
2026-06-07 04:15:00,256,99.004486
2026-06-07 04:15:00,257,0
2026-06-07 04:15:00,258,99.004486
2026-06-07 04:15:00,259,130
2026-06-07 04:15:00,260,0
2026-06-07 04:15:00,261,0
2026-06-07 04:15:00,262,6.381592
2026-06-07 04:15:00,263,6.754089
2026-06-07 04:15:00,264,44.134949
2026-06-07 04:15:00,265,172.002319
2026-06-07 04:15:00,266,172.002319
2026-06-07 04:15:00,267,212
2026-06-07 04:15:00,268,130.002747
2026-06-07 04:15:00,269,85
2026-06-07 04:15:00,270,236.287109
2026-06-07 04:15:00,271,79.547119
2026-06-07 04:15:00,272,150
2026-06-07 04:15:00,273,120
2026-06-07 04:15:00,274,150
2026-06-07 04:15:00,275,113
2026-06-07 04:15:00,276,167.006439
2026-06-07 04:15:00,277,167.006439
2026-06-07 04:15:00,278,204
2026-06-07 04:15:00,279,0
2026-06-07 04:15:00,280,0
2026-06-07 04:15:00,281,187
2026-06-07 04:15:00,282,187
2026-06-07 04:15:00,283,200
2026-06-07 04:15:00,287,11.521958
2026-06-07 04:15:00,288,10.696737
2026-06-07 04:15:00,289,2.680441
2026-06-07 04:15:00,290,9.968643
2026-06-07 04:15:00,291,10.129778
2026-06-07 04:15:00,292,49.494873
2026-06-07 04:15:00,293,4.312256
2026-06-07 04:15:00,294,8.330017
2026-06-07 04:15:00,295,20.270935
2026-06-07 04:15:00,296,16.099792
2026-06-07 04:15:00,297,232.52356
2026-06-07 04:15:00,298,97.130524
2026-06-07 04:15:00,299,0
2026-06-07 04:15:00,300,0
2026-06-07 04:15:00,301,0
2026-06-07 04:15:00,302,8.163315
2026-06-07 04:15:00,303,9.565262
2026-06-07 04:15:00,304,4.529709
2026-06-07 04:15:00,305,15.265961
2026-06-07 04:15:00,306,5.227814
2026-06-07 04:15:00,307,22.196106
2026-06-07 04:15:00,308,8.44751
2026-06-07 04:15:00,309,18.366028
2026-06-07 04:15:00,310,8.355957
2026-06-07 04:15:00,311,21.402618
2026-06-07 04:15:00,312,0
2026-06-07 04:15:00,313,0
2026-06-07 04:15:00,314,0
2026-06-07 04:15:00,315,0
2026-06-07 04:15:00,316,9.027374
2026-06-07 04:15:00,317,19.052704
2026-06-07 04:15:00,318,29.490051
2026-06-07 04:15:00,319,34.647675
2026-06-07 04:15:00,320,5.838196
2026-06-07 04:15:00,321,1.519836
2026-06-07 04:15:00,322,5.369995
2026-06-07 04:15:00,323,3.914948
2026-06-07 04:15:00,324,2.472321
2026-06-07 04:15:00,325,8.883057
2026-06-07 04:15:00,326,2.55127
2026-06-07 04:15:00,327,2.436829
2026-06-07 04:15:00,328,63.836258
2026-06-07 04:15:00,329,3.094879
2026-06-07 04:15:00,330,8.741638
2026-06-07 04:15:00,331,3.009888
2026-06-07 04:15:00,332,221.011993
2026-06-07 04:15:00,333,245.60083
2026-06-07 04:15:00,334,207.00705
2026-06-07 04:15:00,335,4.010132
2026-06-07 04:15:00,336,3.666801
2026-06-07 04:15:00,337,2.652058
2026-06-07 04:15:00,338,0
2026-06-07 04:15:00,339,0
2026-06-07 04:15:00,340,0
2026-06-07 04:15:00,341,3.01828
2026-06-07 04:15:00,342,2.23243
2026-06-07 04:15:00,343,3.575245
2026-06-07 04:15:00,344,45.851013
2026-06-07 04:15:00,345,46.041748
2026-06-07 04:15:00,346,9.457687
2026-06-07 04:15:00,347,7.338867
2026-06-07 04:15:00,348,2.637115
2026-06-07 04:15:00,349,31.249054
2026-06-07 04:15:00,350,122
2026-06-07 04:15:00,351,122
2026-06-07 04:15:00,352,136
2026-06-07 04:15:00,353,2.580719
2026-06-07 04:15:00,354,2.046631
2026-06-07 04:15:00,355,7.101257
2026-06-07 04:15:00,356,2.128006
2026-06-07 04:15:00,357,0
2026-06-07 04:15:00,358,0
2026-06-07 04:15:00,359,566.664673
2026-06-07 04:15:00,360,67.916748
2026-06-07 04:15:00,361,1.908142
2026-06-07 04:15:00,362,3.625717
2026-06-07 04:15:00,363,4.745148
2026-06-07 04:15:00,364,3.518852
2026-06-07 04:15:00,365,0
2026-06-07 04:15:00,366,0
2026-06-07 04:15:00,367,630.023254
2026-06-07 04:15:00,368,354.2948
2026-06-07 04:15:00,369,0
2026-06-07 04:15:00,370,1.850525
2026-06-07 04:15:00,371,4.002014
2026-06-07 04:15:00,372,7.633301
2026-06-07 04:15:00,373,0
2026-06-07 04:15:00,374,0
2026-06-07 04:15:00,375,0
2026-06-07 04:15:00,376,0
2026-06-07 04:15:00,377,147.454605
2026-06-07 04:15:00,378,133.915817
2026-06-07 04:15:00,380,87.177521
2026-06-07 04:15:00,381,39.886353
2026-06-07 04:15:00,382,0
2026-06-07 04:15:00,383,125.014496
2026-06-07 04:15:00,384,0
2026-06-07 04:15:00,385,0
2026-06-07 04:15:00,386,0
2026-06-07 04:15:00,387,0
2026-06-07 04:15:00,388,223.6875
2026-06-07 04:15:00,389,29.578125
2026-06-07 04:15:00,390,137.882812
2026-06-07 04:15:00,391,14.53125
2026-06-07 04:15:00,392,2.027
2026-06-07 04:15:00,393,1.763649
2026-06-07 04:15:00,394,0
2026-06-07 04:15:00,395,0
2026-06-07 04:15:00,396,0
2026-06-07 04:15:00,397,0
2026-06-07 04:15:00,398,0
2026-06-07 04:15:00,399,0
2026-06-07 04:15:00,400,0
2026-06-07 04:15:00,401,0
2026-06-07 04:15:00,402,0
2026-06-07 04:15:00,403,0
2026-06-07 04:15:00,404,0
2026-06-07 04:15:00,405,0
2026-06-07 04:15:00,406,0
2026-06-07 04:15:00,407,0
2026-06-07 04:15:00,408,1.068115
2026-06-07 04:15:00,409,1.529541
2026-06-07 04:15:00,410,20.834352
2026-06-07 04:15:00,411,20.755444
2026-06-07 04:15:00,412,0
2026-06-07 04:15:00,413,3.897346
2026-06-07 04:15:00,414,0
2026-06-07 04:15:00,415,751.276306
2026-06-07 04:15:00,416,50.383057
2026-06-07 04:15:00,417,0
2026-06-07 04:15:00,418,260.008545
2026-06-07 04:15:00,419,121.089111
2026-06-07 04:15:00,420,990
2026-06-07 04:15:00,421,87.984863
2026-06-07 04:15:00,422,985
2026-06-07 04:15:00,423,2.680038
2026-06-07 04:15:00,424,5.194733
2026-06-07 04:15:00,425,1.65152
2026-06-07 04:15:00,426,7.916092
2026-06-07 04:15:00,427,31.236877
2026-06-07 04:15:00,428,8.698547
2026-06-07 04:15:00,429,6.57756
2026-06-07 04:15:00,430,7.911179
2026-06-07 04:15:00,431,0
2026-06-07 04:15:00,432,0
2026-06-07 04:15:00,433,0
2026-06-07 04:15:00,434,0.882721
2026-06-07 04:15:00,435,0.95108
2026-06-07 04:15:00,436,5.377487
2026-06-07 04:15:00,437,115
2026-06-07 04:15:00,438,115
2026-06-07 04:15:00,439,186
2026-06-07 04:15:00,440,115
2026-06-07 04:15:00,441,115
2026-06-07 04:15:00,442,186
2026-06-07 04:15:00,443,14.337952
2026-06-07 04:15:00,444,7.531738
2026-06-07 04:15:00,445,2.237976
2026-06-07 04:15:00,446,5.27359
2026-06-07 04:15:00,447,6.967377
2026-06-07 04:15:00,448,16.30603
2026-06-07 04:15:00,449,4.754791
2026-06-07 04:15:00,450,117.932678
2026-06-07 04:15:00,451,14.261292
2026-06-07 04:15:00,452,190
2026-06-07 04:15:00,453,190
2026-06-07 04:15:00,454,190
2026-06-07 04:15:00,455,6.70874
2026-06-07 04:15:00,456,4.2883
2026-06-07 04:15:00,457,3.167358
2026-06-07 04:15:00,458,3.445221
2026-06-07 04:15:00,459,33.76416
2026-06-07 04:15:00,460,20.335999
2026-06-07 04:15:00,461,34.833332
2026-06-07 04:15:00,462,0
2026-06-07 04:15:00,463,15.138397
2026-06-07 04:15:00,464,15.008087
2026-06-07 04:15:00,465,984.893616
2026-06-07 04:15:00,466,0
2026-06-07 04:15:00,467,975.945312
2026-06-07 04:15:00,468,0
2026-06-07 04:15:00,470,0
2026-06-07 04:15:00,471,979.131348
2026-06-07 04:15:00,472,0
2026-06-07 04:15:00,473,0
2026-06-07 04:15:00,474,54.924805
2026-06-07 04:15:00,475,115.517578
2026-06-07 04:15:00,476,4.648071
2026-06-07 04:15:00,477,0
2026-06-07 04:15:00,478,0
2026-06-07 04:15:00,479,1423.0354
2026-06-07 04:15:00,480,1427.005493
2026-06-07 04:15:00,481,121.951477
2026-06-07 04:15:00,482,106.627045
2026-06-07 04:15:00,570,0
2026-06-07 04:15:00,571,0
2026-06-07 04:15:00,572,0
2026-06-07 04:15:00,573,0
2026-06-07 04:15:00,574,0
2026-06-07 04:15:00,575,0
2026-06-07 04:15:00,576,0
2026-06-07 04:15:00,577,0
2026-06-07 04:15:00,578,0
2026-06-07 04:15:00,579,0
2026-06-07 04:15:00,580,0
2026-06-07 04:15:00,581,0
2026-06-07 04:15:00,582,0
2026-06-07 04:15:00,583,0
2026-06-07 04:15:00,584,0
2026-06-07 04:15:00,585,0
2026-06-07 04:15:00,586,0
2026-06-07 04:15:00,587,0
2026-06-07 04:15:00,588,0
2026-06-07 04:15:00,589,0
2026-06-07 04:15:00,590,0
2026-06-07 04:15:00,591,0
2026-06-07 04:15:00,592,0
2026-06-07 04:15:00,593,0
2026-06-07 04:15:00,594,0
2026-06-07 04:15:00,595,0
2026-06-07 04:15:00,596,0
2026-06-07 04:15:00,597,0
2026-06-07 04:15:00,598,0
2026-06-07 04:15:00,599,0
2026-06-07 04:15:00,600,0
2026-06-07 04:15:00,601,0
2026-06-07 04:15:00,602,0
2026-06-07 04:15:00,603,0
2026-06-07 04:20:00,2,33.333336
2026-06-07 04:20:00,3,0
2026-06-07 04:20:00,4,0
2026-06-07 04:20:00,5,475
2026-06-07 04:20:00,6,91.482727
2026-06-07 04:20:00,7,474.408813
2026-06-07 04:20:00,8,475
2026-06-07 04:20:00,9,58.033752
2026-06-07 04:20:00,10,0
2026-06-07 04:20:00,11,475
2026-06-07 04:20:00,13,139.886078
2026-06-07 04:20:00,14,200.695526
2026-06-07 04:20:00,15,355.272064
2026-06-07 04:20:00,16,515
2026-06-07 04:20:00,17,470
2026-06-07 04:20:00,18,387.431885
2026-06-07 04:20:00,19,3.827019
2026-06-07 04:20:00,20,0
2026-06-07 04:20:00,21,123.641113
2026-06-07 04:20:00,22,0
2026-06-07 04:20:00,23,192
2026-06-07 04:20:00,24,165.211945
2026-06-07 04:20:00,27,0
2026-06-07 04:20:00,28,0
2026-06-07 04:20:00,29,0
2026-06-07 04:20:00,31,995.044312
2026-06-07 04:20:00,32,1000.30304
2026-06-07 04:20:00,33,6.955811
2026-06-07 04:20:00,35,9.326202
2026-06-07 04:20:00,36,20.845551
2026-06-07 04:20:00,37,0
2026-06-07 04:20:00,38,475
2026-06-07 04:20:00,39,0
2026-06-07 04:20:00,40,198.298279
2026-06-07 04:20:00,41,185.473145
2026-06-07 04:20:00,42,463
2026-06-07 04:20:00,43,4.852448
2026-06-07 04:20:00,44,3.021332
2026-06-07 04:20:00,45,8.199951
2026-06-07 04:20:00,46,2.048553
2026-06-07 04:20:00,47,5.596299
2026-06-07 04:20:00,48,0
2026-06-07 04:20:00,49,3.650787
2026-06-07 04:20:00,50,3.507721
2026-06-07 04:20:00,51,30.28772
2026-06-07 04:20:00,52,470
2026-06-07 04:20:00,53,471
2026-06-07 04:20:00,54,62.764404
2026-06-07 04:20:00,55,0
2026-06-07 04:20:00,56,0
2026-06-07 04:20:00,57,57.240479
2026-06-07 04:20:00,58,475
2026-06-07 04:20:00,59,465
2026-06-07 04:20:00,60,44.067627
2026-06-07 04:20:00,61,59.961548
2026-06-07 04:20:00,62,41.888233
2026-06-07 04:20:00,63,45.46582
2026-06-07 04:20:00,64,0
2026-06-07 04:20:00,65,0
2026-06-07 04:20:00,66,0
2026-06-07 04:20:00,67,0
2026-06-07 04:20:00,68,0
2026-06-07 04:20:00,69,86.853271
2026-06-07 04:20:00,70,0
2026-06-07 04:20:00,71,2.894623
2026-06-07 04:20:00,72,0
2026-06-07 04:20:00,73,11.409485
2026-06-07 04:20:00,74,0
2026-06-07 04:20:00,75,0
2026-06-07 04:20:00,76,320.421997
2026-06-07 04:20:00,77,0
2026-06-07 04:20:00,78,309.793579
2026-06-07 04:20:00,81,475
2026-06-07 04:20:00,82,475
2026-06-07 04:20:00,83,380
2026-06-07 04:20:00,84,475
2026-06-07 04:20:00,85,86.011719
2026-06-07 04:20:00,86,94.251953
2026-06-07 04:20:00,87,0
2026-06-07 04:20:00,88,0
2026-06-07 04:20:00,89,11.487305
2026-06-07 04:20:00,90,3.869904
2026-06-07 04:20:00,91,4.5047
2026-06-07 04:20:00,92,6.399658
2026-06-07 04:20:00,93,9.537354
2026-06-07 04:20:00,94,4.375916
2026-06-07 04:20:00,95,43.69397
2026-06-07 04:20:00,96,3.161499
2026-06-07 04:20:00,97,0
2026-06-07 04:20:00,98,0
2026-06-07 04:20:00,99,0
2026-06-07 04:20:00,100,0.964996
2026-06-07 04:20:00,101,0.484329
2026-06-07 04:20:00,102,2.725914
2026-06-07 04:20:00,103,935
2026-06-07 04:20:00,104,15.770508
2026-06-07 04:20:00,105,0
2026-06-07 04:20:00,106,0
2026-06-07 04:20:00,107,0
2026-06-07 04:20:00,108,0
2026-06-07 04:20:00,109,0
2026-06-07 04:20:00,110,0
2026-06-07 04:20:00,111,0
2026-06-07 04:20:00,112,0
2026-06-07 04:20:00,113,0
2026-06-07 04:20:00,114,0
2026-06-07 04:20:00,115,0
2026-06-07 04:20:00,116,0
2026-06-07 04:20:00,117,0
2026-06-07 04:20:00,118,0
2026-06-07 04:20:00,119,0
2026-06-07 04:20:00,120,0
2026-06-07 04:20:00,121,0
2026-06-07 04:20:00,122,0
2026-06-07 04:20:00,123,0
2026-06-07 04:20:00,124,0
2026-06-07 04:20:00,125,47.387695
2026-06-07 04:20:00,126,0
2026-06-07 04:20:00,127,2.88208
2026-06-07 04:20:00,128,4.802856
2026-06-07 04:20:00,130,0
2026-06-07 04:20:00,131,0
2026-06-07 04:20:00,132,565.379211
2026-06-07 04:20:00,133,114.008972
2026-06-07 04:20:00,134,82.851524
2026-06-07 04:20:00,135,1.499405
2026-06-07 04:20:00,136,11
2026-06-07 04:20:00,137,1001.9104
2026-06-07 04:20:00,138,999.786377
2026-06-07 04:20:00,139,982.345642
2026-06-07 04:20:00,140,981.782043
2026-06-07 04:20:00,141,0
2026-06-07 04:20:00,142,967.520752
2026-06-07 04:20:00,143,0
2026-06-07 04:20:00,144,300
2026-06-07 04:20:00,146,109.997025
2026-06-07 04:20:00,147,109.997025
2026-06-07 04:20:00,148,106
2026-06-07 04:20:00,149,7.767578
2026-06-07 04:20:00,150,15.199585
2026-06-07 04:20:00,151,16.874268
2026-06-07 04:20:00,152,161
2026-06-07 04:20:00,153,161
2026-06-07 04:20:00,154,170.520477
2026-06-07 04:20:00,155,157.733337
2026-06-07 04:20:00,156,157.733337
2026-06-07 04:20:00,157,172.872177
2026-06-07 04:20:00,158,0.892975
2026-06-07 04:20:00,159,0.645386
2026-06-07 04:20:00,160,3.154785
2026-06-07 04:20:00,161,0
2026-06-07 04:20:00,162,0
2026-06-07 04:20:00,163,0
2026-06-07 04:20:00,164,0
2026-06-07 04:20:00,165,0
2026-06-07 04:20:00,166,0
2026-06-07 04:20:00,167,10.83783
2026-06-07 04:20:00,168,141.003906
2026-06-07 04:20:00,169,70.5
2026-06-07 04:20:00,170,4.665527
2026-06-07 04:20:00,171,640.461426
2026-06-07 04:20:00,172,0
2026-06-07 04:20:00,173,0
2026-06-07 04:20:00,174,36.949463
2026-06-07 04:20:00,175,44.811035
2026-06-07 04:20:00,178,1.811646
2026-06-07 04:20:00,179,6.280701
2026-06-07 04:20:00,180,16.093384
2026-06-07 04:20:00,181,6.848969
2026-06-07 04:20:00,182,7.637878
2026-06-07 04:20:00,183,37.800842
2026-06-07 04:20:00,184,0
2026-06-07 04:20:00,185,0
2026-06-07 04:20:00,186,0
2026-06-07 04:20:00,187,162.064728
2026-06-07 04:20:00,188,7.526611
2026-06-07 04:20:00,189,108
2026-06-07 04:20:00,190,6.075684
2026-06-07 04:20:00,191,0
2026-06-07 04:20:00,192,0
2026-06-07 04:20:00,193,0
2026-06-07 04:20:00,194,3.201385
2026-06-07 04:20:00,195,3.552353
2026-06-07 04:20:00,196,85.967575
2026-06-07 04:20:00,197,0
2026-06-07 04:20:00,198,0
2026-06-07 04:20:00,199,0
2026-06-07 04:20:00,200,0
2026-06-07 04:20:00,201,0
2026-06-07 04:20:00,202,0
2026-06-07 04:20:00,203,1000.251709
2026-06-07 04:20:00,204,1000
2026-06-07 04:20:00,205,1.473511
2026-06-07 04:20:00,206,1.747612
2026-06-07 04:20:00,207,0
2026-06-07 04:20:00,208,0
2026-06-07 04:20:00,209,0
2026-06-07 04:20:00,210,0.914246
2026-06-07 04:20:00,211,2.94632
2026-06-07 04:20:00,212,1410
2026-06-07 04:20:00,213,1412
2026-06-07 04:20:00,214,0
2026-06-07 04:20:00,215,242.799194
2026-06-07 04:20:00,216,242.799194
2026-06-07 04:20:00,217,266.121857
2026-06-07 04:20:00,218,11.204297
2026-06-07 04:20:00,219,7.354872
2026-06-07 04:20:00,220,13.620934
2026-06-07 04:20:00,221,10.383133
2026-06-07 04:20:00,222,26.110107
2026-06-07 04:20:00,223,22.522278
2026-06-07 04:20:00,224,0
2026-06-07 04:20:00,225,0
2026-06-07 04:20:00,226,0
2026-06-07 04:20:00,227,5.524994
2026-06-07 04:20:00,228,31.822784
2026-06-07 04:20:00,229,1.356201
2026-06-07 04:20:00,230,1.32843
2026-06-07 04:20:00,231,5.750366
2026-06-07 04:20:00,232,4.612518
2026-06-07 04:20:00,233,2.096252
2026-06-07 04:20:00,234,2.915161
2026-06-07 04:20:00,235,1.513458
2026-06-07 04:20:00,236,5.167572
2026-06-07 04:20:00,237,0
2026-06-07 04:20:00,238,1.245178
2026-06-07 04:20:00,239,0.431824
2026-06-07 04:20:00,240,22.277832
2026-06-07 04:20:00,241,0.314331
2026-06-07 04:20:00,242,1.565552
2026-06-07 04:20:00,245,9.201889
2026-06-07 04:20:00,246,2.485367
2026-06-07 04:20:00,247,233.823532
2026-06-07 04:20:00,248,116.176468
2026-06-07 04:20:00,249,0
2026-06-07 04:20:00,250,0
2026-06-07 04:20:00,251,0
2026-06-07 04:20:00,254,73.838074
2026-06-07 04:20:00,255,28.117065
2026-06-07 04:20:00,256,99.004486
2026-06-07 04:20:00,257,0
2026-06-07 04:20:00,258,99.004486
2026-06-07 04:20:00,259,130
2026-06-07 04:20:00,260,0
2026-06-07 04:20:00,261,0
2026-06-07 04:20:00,262,6.381592
2026-06-07 04:20:00,263,6.754089
2026-06-07 04:20:00,264,44.134949
2026-06-07 04:20:00,265,172.002319
2026-06-07 04:20:00,266,172.002319
2026-06-07 04:20:00,267,212
2026-06-07 04:20:00,268,130.002747
2026-06-07 04:20:00,269,85
2026-06-07 04:20:00,270,236.885284
2026-06-07 04:20:00,271,79.483032
2026-06-07 04:20:00,272,150
2026-06-07 04:20:00,273,120
2026-06-07 04:20:00,274,150
2026-06-07 04:20:00,275,113
2026-06-07 04:20:00,276,167.006439
2026-06-07 04:20:00,277,167.006439
2026-06-07 04:20:00,278,204
2026-06-07 04:20:00,279,0
2026-06-07 04:20:00,280,0
2026-06-07 04:20:00,281,187
2026-06-07 04:20:00,282,187
2026-06-07 04:20:00,283,200
2026-06-07 04:20:00,287,11.513412
2026-06-07 04:20:00,288,10.680868
2026-06-07 04:20:00,289,2.687918
2026-06-07 04:20:00,290,9.997711
2026-06-07 04:20:00,291,10.182193
2026-06-07 04:20:00,292,49.494873
2026-06-07 04:20:00,293,4.312256
2026-06-07 04:20:00,294,8.330017
2026-06-07 04:20:00,295,20.270935
2026-06-07 04:20:00,296,16.099792
2026-06-07 04:20:00,297,232.363342
2026-06-07 04:20:00,298,97.27153
2026-06-07 04:20:00,299,0
2026-06-07 04:20:00,300,0
2026-06-07 04:20:00,301,0
2026-06-07 04:20:00,302,8.163315
2026-06-07 04:20:00,303,9.565262
2026-06-07 04:20:00,304,4.529709
2026-06-07 04:20:00,305,15.265961
2026-06-07 04:20:00,306,5.227814
2026-06-07 04:20:00,307,22.196106
2026-06-07 04:20:00,308,8.44751
2026-06-07 04:20:00,309,18.366028
2026-06-07 04:20:00,310,8.355957
2026-06-07 04:20:00,311,21.402618
2026-06-07 04:20:00,312,0
2026-06-07 04:20:00,313,0
2026-06-07 04:20:00,314,0
2026-06-07 04:20:00,315,0
2026-06-07 04:20:00,316,9.027374
2026-06-07 04:20:00,317,19.052704
2026-06-07 04:20:00,318,52.012695
2026-06-07 04:20:00,319,35.517456
2026-06-07 04:20:00,320,5.838196
2026-06-07 04:20:00,321,1.519836
2026-06-07 04:20:00,322,5.369995
2026-06-07 04:20:00,323,3.914948
2026-06-07 04:20:00,324,2.472321
2026-06-07 04:20:00,325,8.883057
2026-06-07 04:20:00,326,2.55127
2026-06-07 04:20:00,327,2.436829
2026-06-07 04:20:00,328,64.131897
2026-06-07 04:20:00,329,3.094879
2026-06-07 04:20:00,330,8.741638
2026-06-07 04:20:00,331,3.009888
2026-06-07 04:20:00,332,221.011993
2026-06-07 04:20:00,333,244.156143
2026-06-07 04:20:00,334,207.00705
2026-06-07 04:20:00,335,4.010132
2026-06-07 04:20:00,336,3.666801
2026-06-07 04:20:00,337,2.652058
2026-06-07 04:20:00,338,0
2026-06-07 04:20:00,339,0
2026-06-07 04:20:00,340,0
2026-06-07 04:20:00,341,3.01828
2026-06-07 04:20:00,342,2.23243
2026-06-07 04:20:00,343,3.575245
2026-06-07 04:20:00,344,46.072273
2026-06-07 04:20:00,345,45.828125
2026-06-07 04:20:00,346,35.703606
2026-06-07 04:20:00,347,7.338867
2026-06-07 04:20:00,348,2.637115
2026-06-07 04:20:00,349,31.249054
2026-06-07 04:20:00,350,122
2026-06-07 04:20:00,351,122
2026-06-07 04:20:00,352,136
2026-06-07 04:20:00,353,2.580719
2026-06-07 04:20:00,354,2.046631
2026-06-07 04:20:00,355,7.101257
2026-06-07 04:20:00,356,2.128006
2026-06-07 04:20:00,357,0
2026-06-07 04:20:00,358,0
2026-06-07 04:20:00,359,566.023804
2026-06-07 04:20:00,360,67.916748
2026-06-07 04:20:00,361,1.908142
2026-06-07 04:20:00,362,3.625717
2026-06-07 04:20:00,363,4.745148
2026-06-07 04:20:00,364,3.518852
2026-06-07 04:20:00,365,0
2026-06-07 04:20:00,366,0
2026-06-07 04:20:00,367,633.56311
2026-06-07 04:20:00,368,356.87793
2026-06-07 04:20:00,369,0
2026-06-07 04:20:00,370,1.850525
2026-06-07 04:20:00,371,4.002014
2026-06-07 04:20:00,372,7.633301
2026-06-07 04:20:00,373,0
2026-06-07 04:20:00,374,0
2026-06-07 04:20:00,375,0
2026-06-07 04:20:00,376,0
2026-06-07 04:20:00,377,146.224716
2026-06-07 04:20:00,378,133.915817
2026-06-07 04:20:00,380,88.100403
2026-06-07 04:20:00,381,39.886353
2026-06-07 04:20:00,382,0
2026-06-07 04:20:00,383,121.432388
2026-06-07 04:20:00,384,0
2026-06-07 04:20:00,385,0
2026-06-07 04:20:00,386,0
2026-06-07 04:20:00,387,0
2026-06-07 04:20:00,388,223.6875
2026-06-07 04:20:00,389,29.578125
2026-06-07 04:20:00,390,137.882812
2026-06-07 04:20:00,391,14.53125
2026-06-07 04:20:00,392,2.027
2026-06-07 04:20:00,393,1.763649
2026-06-07 04:20:00,394,0
2026-06-07 04:20:00,395,0
2026-06-07 04:20:00,396,0
2026-06-07 04:20:00,397,0
2026-06-07 04:20:00,398,0
2026-06-07 04:20:00,399,0
2026-06-07 04:20:00,400,0
2026-06-07 04:20:00,401,0
2026-06-07 04:20:00,402,0
2026-06-07 04:20:00,403,0
2026-06-07 04:20:00,404,0
2026-06-07 04:20:00,405,0
2026-06-07 04:20:00,406,0
2026-06-07 04:20:00,407,0
2026-06-07 04:20:00,408,1.068115
2026-06-07 04:20:00,409,1.529541
2026-06-07 04:20:00,410,20.852846
2026-06-07 04:20:00,411,20.822023
2026-06-07 04:20:00,412,0
2026-06-07 04:20:00,413,3.897346
2026-06-07 04:20:00,414,0
2026-06-07 04:20:00,415,772.906311
2026-06-07 04:20:00,416,50.383057
2026-06-07 04:20:00,417,0
2026-06-07 04:20:00,418,260.008545
2026-06-07 04:20:00,419,121.089111
2026-06-07 04:20:00,420,990
2026-06-07 04:20:00,421,87.984863
2026-06-07 04:20:00,422,985
2026-06-07 04:20:00,423,2.680038
2026-06-07 04:20:00,424,5.194733
2026-06-07 04:20:00,425,1.65152
2026-06-07 04:20:00,426,7.916092
2026-06-07 04:20:00,427,31.236877
2026-06-07 04:20:00,428,8.698547
2026-06-07 04:20:00,429,6.57756
2026-06-07 04:20:00,430,7.911179
2026-06-07 04:20:00,431,0
2026-06-07 04:20:00,432,0
2026-06-07 04:20:00,433,0
2026-06-07 04:20:00,434,0.882721
2026-06-07 04:20:00,435,0.95108
2026-06-07 04:20:00,436,5.377487
2026-06-07 04:20:00,437,115
2026-06-07 04:20:00,438,115
2026-06-07 04:20:00,439,186
2026-06-07 04:20:00,440,115
2026-06-07 04:20:00,441,115
2026-06-07 04:20:00,442,186
2026-06-07 04:20:00,443,14.337952
2026-06-07 04:20:00,444,7.531738
2026-06-07 04:20:00,445,2.237976
2026-06-07 04:20:00,446,5.27359
2026-06-07 04:20:00,447,6.967377
2026-06-07 04:20:00,448,16.30603
2026-06-07 04:20:00,449,4.754791
2026-06-07 04:20:00,450,116.330444
2026-06-07 04:20:00,451,14.261292
2026-06-07 04:20:00,452,190
2026-06-07 04:20:00,453,190
2026-06-07 04:20:00,454,190
2026-06-07 04:20:00,455,6.70874
2026-06-07 04:20:00,456,4.2883
2026-06-07 04:20:00,457,3.167358
2026-06-07 04:20:00,458,3.445221
2026-06-07 04:20:00,459,33.76416
2026-06-07 04:20:00,460,20.335999
2026-06-07 04:20:00,461,34.833332
2026-06-07 04:20:00,462,0
2026-06-07 04:20:00,463,15.138397
2026-06-07 04:20:00,464,15.008087
2026-06-07 04:20:00,465,986.838806
2026-06-07 04:20:00,466,0
2026-06-07 04:20:00,467,975.615723
2026-06-07 04:20:00,468,0
2026-06-07 04:20:00,470,0
2026-06-07 04:20:00,471,979.131348
2026-06-07 04:20:00,472,0
2026-06-07 04:20:00,473,0
2026-06-07 04:20:00,474,54.924805
2026-06-07 04:20:00,475,115.517578
2026-06-07 04:20:00,476,4.648071
2026-06-07 04:20:00,477,0
2026-06-07 04:20:00,478,0
2026-06-07 04:20:00,479,1424.579468
2026-06-07 04:20:00,480,1428.034912
2026-06-07 04:20:00,481,35.136902
2026-06-07 04:20:00,482,97.994415
2026-06-07 04:20:00,570,0
2026-06-07 04:20:00,571,0
2026-06-07 04:20:00,572,0
2026-06-07 04:20:00,573,0
2026-06-07 04:20:00,574,0
2026-06-07 04:20:00,575,0
2026-06-07 04:20:00,576,0
2026-06-07 04:20:00,577,0
2026-06-07 04:20:00,578,0
2026-06-07 04:20:00,579,0
2026-06-07 04:20:00,580,0
2026-06-07 04:20:00,581,0
2026-06-07 04:20:00,582,0
2026-06-07 04:20:00,583,0
2026-06-07 04:20:00,584,0
2026-06-07 04:20:00,585,0
2026-06-07 04:20:00,586,0
2026-06-07 04:20:00,587,0
2026-06-07 04:20:00,588,0
2026-06-07 04:20:00,589,0
2026-06-07 04:20:00,590,0
2026-06-07 04:20:00,591,0
2026-06-07 04:20:00,592,0
2026-06-07 04:20:00,593,0
2026-06-07 04:20:00,594,0
2026-06-07 04:20:00,595,0
2026-06-07 04:20:00,596,0
2026-06-07 04:20:00,597,0
2026-06-07 04:20:00,598,0
2026-06-07 04:20:00,599,0
2026-06-07 04:20:00,600,0
2026-06-07 04:20:00,601,0
2026-06-07 04:20:00,602,0
2026-06-07 04:20:00,603,0
2026-06-07 04:25:00,2,45.833332
2026-06-07 04:25:00,3,0
2026-06-07 04:25:00,4,0
2026-06-07 04:25:00,5,475
2026-06-07 04:25:00,6,91.482727
2026-06-07 04:25:00,7,475
2026-06-07 04:25:00,8,475
2026-06-07 04:25:00,9,58.033752
2026-06-07 04:25:00,10,0
2026-06-07 04:25:00,11,475
2026-06-07 04:25:00,13,139.886078
2026-06-07 04:25:00,14,200.695526
2026-06-07 04:25:00,15,316.635651
2026-06-07 04:25:00,16,515
2026-06-07 04:25:00,17,470
2026-06-07 04:25:00,18,390.486328
2026-06-07 04:25:00,19,3.672523
2026-06-07 04:25:00,20,0
2026-06-07 04:25:00,21,123.641113
2026-06-07 04:25:00,22,0
2026-06-07 04:25:00,23,192
2026-06-07 04:25:00,24,165.211945
2026-06-07 04:25:00,27,0
2026-06-07 04:25:00,28,0
2026-06-07 04:25:00,29,0
2026-06-07 04:25:00,31,990.89032
2026-06-07 04:25:00,32,997.165466
2026-06-07 04:25:00,33,6.955811
2026-06-07 04:25:00,35,9.326202
2026-06-07 04:25:00,36,20.845551
2026-06-07 04:25:00,37,0
2026-06-07 04:25:00,38,475
2026-06-07 04:25:00,39,0
2026-06-07 04:25:00,40,185.773499
2026-06-07 04:25:00,41,185.473145
2026-06-07 04:25:00,42,463
2026-06-07 04:25:00,43,4.852448
2026-06-07 04:25:00,44,3.021332
2026-06-07 04:25:00,45,8.199951
2026-06-07 04:25:00,46,2.048553
2026-06-07 04:25:00,47,5.596299
2026-06-07 04:25:00,48,0
2026-06-07 04:25:00,49,3.650787
2026-06-07 04:25:00,50,3.507721
2026-06-07 04:25:00,51,30.28772
2026-06-07 04:25:00,52,470
2026-06-07 04:25:00,53,471
2026-06-07 04:25:00,54,62.764404
2026-06-07 04:25:00,55,0
2026-06-07 04:25:00,56,0
2026-06-07 04:25:00,57,57.240479
2026-06-07 04:25:00,58,475
2026-06-07 04:25:00,59,465
2026-06-07 04:25:00,60,44.067627
2026-06-07 04:25:00,61,72.522949
2026-06-07 04:25:00,62,41.597534
2026-06-07 04:25:00,63,45.428909
2026-06-07 04:25:00,64,0
2026-06-07 04:25:00,65,0
2026-06-07 04:25:00,66,0
2026-06-07 04:25:00,67,0
2026-06-07 04:25:00,68,0
2026-06-07 04:25:00,69,86.853271
2026-06-07 04:25:00,70,0
2026-06-07 04:25:00,71,2.894623
2026-06-07 04:25:00,72,0
2026-06-07 04:25:00,73,11.409485
2026-06-07 04:25:00,74,0
2026-06-07 04:25:00,75,0
2026-06-07 04:25:00,76,290.059082
2026-06-07 04:25:00,77,0
2026-06-07 04:25:00,78,309.649902
2026-06-07 04:25:00,81,475
2026-06-07 04:25:00,82,475
2026-06-07 04:25:00,83,380
2026-06-07 04:25:00,84,475
2026-06-07 04:25:00,85,86.011719
2026-06-07 04:25:00,86,94.251953
2026-06-07 04:25:00,87,0
2026-06-07 04:25:00,88,0
2026-06-07 04:25:00,89,11.487305
2026-06-07 04:25:00,90,3.869904
2026-06-07 04:25:00,91,4.5047
2026-06-07 04:25:00,92,6.399658
2026-06-07 04:25:00,93,9.537354
2026-06-07 04:25:00,94,4.375916
2026-06-07 04:25:00,95,43.69397
2026-06-07 04:25:00,96,3.161499
2026-06-07 04:25:00,97,0
2026-06-07 04:25:00,98,0
2026-06-07 04:25:00,99,0
2026-06-07 04:25:00,100,0.964996
2026-06-07 04:25:00,101,0.484329
2026-06-07 04:25:00,102,2.725914
2026-06-07 04:25:00,103,935
2026-06-07 04:25:00,104,15.770508
2026-06-07 04:25:00,105,0
2026-06-07 04:25:00,106,0
2026-06-07 04:25:00,107,0
2026-06-07 04:25:00,108,0
2026-06-07 04:25:00,109,0
2026-06-07 04:25:00,110,0
2026-06-07 04:25:00,111,0
2026-06-07 04:25:00,112,0
2026-06-07 04:25:00,113,0
2026-06-07 04:25:00,114,0
2026-06-07 04:25:00,115,0
2026-06-07 04:25:00,116,0
2026-06-07 04:25:00,117,0
2026-06-07 04:25:00,118,0
2026-06-07 04:25:00,119,0
2026-06-07 04:25:00,120,0
2026-06-07 04:25:00,121,0
2026-06-07 04:25:00,122,0
2026-06-07 04:25:00,123,0
2026-06-07 04:25:00,124,0
2026-06-07 04:25:00,125,47.387695
2026-06-07 04:25:00,126,0
2026-06-07 04:25:00,127,2.88208
2026-06-07 04:25:00,128,4.802856
2026-06-07 04:25:00,130,0
2026-06-07 04:25:00,131,0
2026-06-07 04:25:00,132,565.379211
2026-06-07 04:25:00,133,113.67572
2026-06-07 04:25:00,134,83.159149
2026-06-07 04:25:00,135,1.499405
2026-06-07 04:25:00,136,10.083333
2026-06-07 04:25:00,137,1004.840332
2026-06-07 04:25:00,138,1001.251221
2026-06-07 04:25:00,139,982.345642
2026-06-07 04:25:00,140,981.085693
2026-06-07 04:25:00,141,0
2026-06-07 04:25:00,142,967.520752
2026-06-07 04:25:00,143,0
2026-06-07 04:25:00,144,300
2026-06-07 04:25:00,146,117.94532
2026-06-07 04:25:00,147,102.048729
2026-06-07 04:25:00,148,106
2026-06-07 04:25:00,149,7.767578
2026-06-07 04:25:00,150,15.199585
2026-06-07 04:25:00,151,16.874268
2026-06-07 04:25:00,152,161
2026-06-07 04:25:00,153,161
2026-06-07 04:25:00,154,170.520477
2026-06-07 04:25:00,155,157.733337
2026-06-07 04:25:00,156,157.733337
2026-06-07 04:25:00,157,172.872177
2026-06-07 04:25:00,158,0.892975
2026-06-07 04:25:00,159,0.645386
2026-06-07 04:25:00,160,3.154785
2026-06-07 04:25:00,161,0
2026-06-07 04:25:00,162,0
2026-06-07 04:25:00,163,0
2026-06-07 04:25:00,164,0
2026-06-07 04:25:00,165,0
2026-06-07 04:25:00,166,0
2026-06-07 04:25:00,167,10.790268
2026-06-07 04:25:00,168,141.003906
2026-06-07 04:25:00,169,70.5
2026-06-07 04:25:00,170,4.665527
2026-06-07 04:25:00,171,640.461426
2026-06-07 04:25:00,172,0
2026-06-07 04:25:00,173,0
2026-06-07 04:25:00,174,36.949463
2026-06-07 04:25:00,175,44.811035
2026-06-07 04:25:00,178,1.811646
2026-06-07 04:25:00,179,6.280701
2026-06-07 04:25:00,180,16.093384
2026-06-07 04:25:00,181,6.848969
2026-06-07 04:25:00,182,7.637878
2026-06-07 04:25:00,183,37.800842
2026-06-07 04:25:00,184,0
2026-06-07 04:25:00,185,0
2026-06-07 04:25:00,186,0
2026-06-07 04:25:00,187,162.064728
2026-06-07 04:25:00,188,7.526611
2026-06-07 04:25:00,189,108
2026-06-07 04:25:00,190,6.075684
2026-06-07 04:25:00,191,0
2026-06-07 04:25:00,192,0
2026-06-07 04:25:00,193,0
2026-06-07 04:25:00,194,3.201385
2026-06-07 04:25:00,195,3.552353
2026-06-07 04:25:00,196,85.967575
2026-06-07 04:25:00,197,0
2026-06-07 04:25:00,198,0
2026-06-07 04:25:00,199,0
2026-06-07 04:25:00,200,0
2026-06-07 04:25:00,201,0
2026-06-07 04:25:00,202,0
2026-06-07 04:25:00,203,999.075439
2026-06-07 04:25:00,204,1000
2026-06-07 04:25:00,205,1.473511
2026-06-07 04:25:00,206,1.747612
2026-06-07 04:25:00,207,0
2026-06-07 04:25:00,208,0
2026-06-07 04:25:00,209,0
2026-06-07 04:25:00,210,0.914246
2026-06-07 04:25:00,211,2.94632
2026-06-07 04:25:00,212,1410
2026-06-07 04:25:00,213,1412
2026-06-07 04:25:00,214,0
2026-06-07 04:25:00,215,232.658005
2026-06-07 04:25:00,216,232.658005
2026-06-07 04:25:00,217,257.442169
2026-06-07 04:25:00,218,11.204297
2026-06-07 04:25:00,219,7.354872
2026-06-07 04:25:00,220,13.620934
2026-06-07 04:25:00,221,10.383133
2026-06-07 04:25:00,222,26.110107
2026-06-07 04:25:00,223,22.522278
2026-06-07 04:25:00,224,0
2026-06-07 04:25:00,225,0
2026-06-07 04:25:00,226,0
2026-06-07 04:25:00,227,5.524994
2026-06-07 04:25:00,228,31.822784
2026-06-07 04:25:00,229,1.356201
2026-06-07 04:25:00,230,1.32843
2026-06-07 04:25:00,231,5.750366
2026-06-07 04:25:00,232,4.612518
2026-06-07 04:25:00,233,2.096252
2026-06-07 04:25:00,234,2.915161
2026-06-07 04:25:00,235,1.513458
2026-06-07 04:25:00,236,5.167572
2026-06-07 04:25:00,237,0
2026-06-07 04:25:00,238,1.245178
2026-06-07 04:25:00,239,0.431824
2026-06-07 04:25:00,240,22.264099
2026-06-07 04:25:00,241,0.314331
2026-06-07 04:25:00,242,1.565552
2026-06-07 04:25:00,245,9.201889
2026-06-07 04:25:00,246,2.485367
2026-06-07 04:25:00,247,233.823532
2026-06-07 04:25:00,248,116.176468
2026-06-07 04:25:00,249,0
2026-06-07 04:25:00,250,0
2026-06-07 04:25:00,251,0
2026-06-07 04:25:00,254,73.46637
2026-06-07 04:25:00,255,28.117065
2026-06-07 04:25:00,256,99.004486
2026-06-07 04:25:00,257,0
2026-06-07 04:25:00,258,99.004486
2026-06-07 04:25:00,259,130
2026-06-07 04:25:00,260,0
2026-06-07 04:25:00,261,0
2026-06-07 04:25:00,262,6.381592
2026-06-07 04:25:00,263,6.754089
2026-06-07 04:25:00,264,44.134949
2026-06-07 04:25:00,265,172.002319
2026-06-07 04:25:00,266,172.002319
2026-06-07 04:25:00,267,212
2026-06-07 04:25:00,268,130.002747
2026-06-07 04:25:00,269,85
2026-06-07 04:25:00,270,235.753052
2026-06-07 04:25:00,271,79.418945
2026-06-07 04:25:00,272,150
2026-06-07 04:25:00,273,120
2026-06-07 04:25:00,274,150
2026-06-07 04:25:00,275,113
2026-06-07 04:25:00,276,167.006439
2026-06-07 04:25:00,277,167.006439
2026-06-07 04:25:00,278,204
2026-06-07 04:25:00,279,0
2026-06-07 04:25:00,280,0
2026-06-07 04:25:00,281,187
2026-06-07 04:25:00,282,187
2026-06-07 04:25:00,283,200
2026-06-07 04:25:00,287,11.535996
2026-06-07 04:25:00,288,10.720542
2026-06-07 04:25:00,289,2.686087
2026-06-07 04:25:00,290,10.05951
2026-06-07 04:25:00,291,10.200046
2026-06-07 04:25:00,292,49.494873
2026-06-07 04:25:00,293,4.312256
2026-06-07 04:25:00,294,8.330017
2026-06-07 04:25:00,295,20.270935
2026-06-07 04:25:00,296,16.099792
2026-06-07 04:25:00,297,230.188904
2026-06-07 04:25:00,298,96.976715
2026-06-07 04:25:00,299,0
2026-06-07 04:25:00,300,0
2026-06-07 04:25:00,301,0
2026-06-07 04:25:00,302,8.163315
2026-06-07 04:25:00,303,9.565262
2026-06-07 04:25:00,304,4.529709
2026-06-07 04:25:00,305,15.265961
2026-06-07 04:25:00,306,5.227814
2026-06-07 04:25:00,307,22.196106
2026-06-07 04:25:00,308,8.44751
2026-06-07 04:25:00,309,18.366028
2026-06-07 04:25:00,310,8.355957
2026-06-07 04:25:00,311,21.402618
2026-06-07 04:25:00,312,0
2026-06-07 04:25:00,313,0
2026-06-07 04:25:00,314,0
2026-06-07 04:25:00,315,0
2026-06-07 04:25:00,316,9.027374
2026-06-07 04:25:00,317,19.052704
2026-06-07 04:25:00,318,102.841248
2026-06-07 04:25:00,319,47.38916
2026-06-07 04:25:00,320,5.838196
2026-06-07 04:25:00,321,1.519836
2026-06-07 04:25:00,322,5.369995
2026-06-07 04:25:00,323,3.914948
2026-06-07 04:25:00,324,2.472321
2026-06-07 04:25:00,325,8.883057
2026-06-07 04:25:00,326,2.55127
2026-06-07 04:25:00,327,2.436829
2026-06-07 04:25:00,328,69.014862
2026-06-07 04:25:00,329,3.094879
2026-06-07 04:25:00,330,8.741638
2026-06-07 04:25:00,331,3.009888
2026-06-07 04:25:00,332,221.011993
2026-06-07 04:25:00,333,242.814514
2026-06-07 04:25:00,334,207.00705
2026-06-07 04:25:00,335,4.010132
2026-06-07 04:25:00,336,3.666801
2026-06-07 04:25:00,337,2.652058
2026-06-07 04:25:00,338,0
2026-06-07 04:25:00,339,0
2026-06-07 04:25:00,340,0
2026-06-07 04:25:00,341,3.01828
2026-06-07 04:25:00,342,2.23243
2026-06-07 04:25:00,343,3.575245
2026-06-07 04:25:00,344,45.622124
2026-06-07 04:25:00,345,45.377975
2026-06-07 04:25:00,346,39.449745
2026-06-07 04:25:00,347,7.338867
2026-06-07 04:25:00,348,2.637115
2026-06-07 04:25:00,349,31.249054
2026-06-07 04:25:00,350,122
2026-06-07 04:25:00,351,122
2026-06-07 04:25:00,352,136
2026-06-07 04:25:00,353,2.580719
2026-06-07 04:25:00,354,2.046631
2026-06-07 04:25:00,355,7.101257
2026-06-07 04:25:00,356,2.128006
2026-06-07 04:25:00,357,0
2026-06-07 04:25:00,358,0
2026-06-07 04:25:00,359,565.978027
2026-06-07 04:25:00,360,67.916748
2026-06-07 04:25:00,361,1.908142
2026-06-07 04:25:00,362,3.625717
2026-06-07 04:25:00,363,4.745148
2026-06-07 04:25:00,364,3.518852
2026-06-07 04:25:00,365,0
2026-06-07 04:25:00,366,0
2026-06-07 04:25:00,367,630.740784
2026-06-07 04:25:00,368,355.729858
2026-06-07 04:25:00,369,0
2026-06-07 04:25:00,370,1.850525
2026-06-07 04:25:00,371,4.002014
2026-06-07 04:25:00,372,7.633301
2026-06-07 04:25:00,373,0
2026-06-07 04:25:00,374,0
2026-06-07 04:25:00,375,0
2026-06-07 04:25:00,376,0
2026-06-07 04:25:00,377,145.897385
2026-06-07 04:25:00,378,133.915817
2026-06-07 04:25:00,380,90.093567
2026-06-07 04:25:00,381,39.886353
2026-06-07 04:25:00,382,0
2026-06-07 04:25:00,383,121.535385
2026-06-07 04:25:00,384,0
2026-06-07 04:25:00,385,0
2026-06-07 04:25:00,386,0
2026-06-07 04:25:00,387,0
2026-06-07 04:25:00,388,223.6875
2026-06-07 04:25:00,389,29.578125
2026-06-07 04:25:00,390,137.882812
2026-06-07 04:25:00,391,14.53125
2026-06-07 04:25:00,392,2.027
2026-06-07 04:25:00,393,1.763649
2026-06-07 04:25:00,394,0
2026-06-07 04:25:00,395,0
2026-06-07 04:25:00,396,0
2026-06-07 04:25:00,397,0
2026-06-07 04:25:00,398,0
2026-06-07 04:25:00,399,0
2026-06-07 04:25:00,400,0
2026-06-07 04:25:00,401,0
2026-06-07 04:25:00,402,0
2026-06-07 04:25:00,403,0
2026-06-07 04:25:00,404,0
2026-06-07 04:25:00,405,0
2026-06-07 04:25:00,406,0
2026-06-07 04:25:00,407,0
2026-06-07 04:25:00,408,1.068115
2026-06-07 04:25:00,409,1.529541
2026-06-07 04:25:00,410,20.767773
2026-06-07 04:25:00,411,20.889835
2026-06-07 04:25:00,412,0
2026-06-07 04:25:00,413,3.897346
2026-06-07 04:25:00,414,0
2026-06-07 04:25:00,415,781.717102
2026-06-07 04:25:00,416,50.383057
2026-06-07 04:25:00,417,0
2026-06-07 04:25:00,418,260.008545
2026-06-07 04:25:00,419,121.089111
2026-06-07 04:25:00,420,990
2026-06-07 04:25:00,421,87.984863
2026-06-07 04:25:00,422,985
2026-06-07 04:25:00,423,2.680038
2026-06-07 04:25:00,424,5.194733
2026-06-07 04:25:00,425,1.65152
2026-06-07 04:25:00,426,7.916092
2026-06-07 04:25:00,427,31.236877
2026-06-07 04:25:00,428,8.698547
2026-06-07 04:25:00,429,6.57756
2026-06-07 04:25:00,430,7.911179
2026-06-07 04:25:00,431,0
2026-06-07 04:25:00,432,0
2026-06-07 04:25:00,433,0
2026-06-07 04:25:00,434,0.882721
2026-06-07 04:25:00,435,0.95108
2026-06-07 04:25:00,436,5.377487
2026-06-07 04:25:00,437,115
2026-06-07 04:25:00,438,115
2026-06-07 04:25:00,439,186
2026-06-07 04:25:00,440,115
2026-06-07 04:25:00,441,115
2026-06-07 04:25:00,442,186
2026-06-07 04:25:00,443,14.337952
2026-06-07 04:25:00,444,7.531738
2026-06-07 04:25:00,445,2.237976
2026-06-07 04:25:00,446,5.27359
2026-06-07 04:25:00,447,6.967377
2026-06-07 04:25:00,448,16.30603
2026-06-07 04:25:00,449,4.754791
2026-06-07 04:25:00,450,117.734314
2026-06-07 04:25:00,451,14.261292
2026-06-07 04:25:00,452,190
2026-06-07 04:25:00,453,190
2026-06-07 04:25:00,454,190
2026-06-07 04:25:00,455,6.70874
2026-06-07 04:25:00,456,4.2883
2026-06-07 04:25:00,457,3.167358
2026-06-07 04:25:00,458,3.445221
2026-06-07 04:25:00,459,33.76416
2026-06-07 04:25:00,460,20.335999
2026-06-07 04:25:00,461,34.833332
2026-06-07 04:25:00,462,0
2026-06-07 04:25:00,463,15.138397
2026-06-07 04:25:00,464,15.008087
2026-06-07 04:25:00,465,984.893616
2026-06-07 04:25:00,466,0
2026-06-07 04:25:00,467,974.077637
2026-06-07 04:25:00,468,0
2026-06-07 04:25:00,470,0
2026-06-07 04:25:00,471,979.131348
2026-06-07 04:25:00,472,0
2026-06-07 04:25:00,473,0
2026-06-07 04:25:00,474,54.924805
2026-06-07 04:25:00,475,115.517578
2026-06-07 04:25:00,476,4.648071
2026-06-07 04:25:00,477,0
2026-06-07 04:25:00,478,0
2026-06-07 04:25:00,479,1424.579468
2026-06-07 04:25:00,480,1428.402466
2026-06-07 04:25:00,481,35.279358
2026-06-07 04:25:00,482,77.200378
2026-06-07 04:25:00,570,0
2026-06-07 04:25:00,571,0
2026-06-07 04:25:00,572,0
2026-06-07 04:25:00,573,0
2026-06-07 04:25:00,574,0
2026-06-07 04:25:00,575,0
2026-06-07 04:25:00,576,0
2026-06-07 04:25:00,577,0
2026-06-07 04:25:00,578,0
2026-06-07 04:25:00,579,0
2026-06-07 04:25:00,580,0
2026-06-07 04:25:00,581,0
2026-06-07 04:25:00,582,0
2026-06-07 04:25:00,583,0
2026-06-07 04:25:00,584,0
2026-06-07 04:25:00,585,0
2026-06-07 04:25:00,586,0
2026-06-07 04:25:00,587,0
2026-06-07 04:25:00,588,0
2026-06-07 04:25:00,589,0
2026-06-07 04:25:00,590,0
2026-06-07 04:25:00,591,0
2026-06-07 04:25:00,592,0
2026-06-07 04:25:00,593,0
2026-06-07 04:25:00,594,0
2026-06-07 04:25:00,595,0
2026-06-07 04:25:00,596,0
2026-06-07 04:25:00,597,0
2026-06-07 04:25:00,598,0
2026-06-07 04:25:00,599,0
2026-06-07 04:25:00,600,0
2026-06-07 04:25:00,601,0
2026-06-07 04:25:00,602,0
2026-06-07 04:25:00,603,0
2026-06-07 04:30:00,2,45.833332
2026-06-07 04:30:00,3,0
2026-06-07 04:30:00,4,0
2026-06-07 04:30:00,5,475
2026-06-07 04:30:00,6,91.482727
2026-06-07 04:30:00,7,475
2026-06-07 04:30:00,8,475
2026-06-07 04:30:00,9,58.033752
2026-06-07 04:30:00,10,0
2026-06-07 04:30:00,11,475
2026-06-07 04:30:00,13,139.886078
2026-06-07 04:30:00,14,200.695526
2026-06-07 04:30:00,15,290.862762
2026-06-07 04:30:00,16,515
2026-06-07 04:30:00,17,470
2026-06-07 04:30:00,18,398.034973
2026-06-07 04:30:00,19,3.766937
2026-06-07 04:30:00,20,0
2026-06-07 04:30:00,21,123.641113
2026-06-07 04:30:00,22,0
2026-06-07 04:30:00,23,192
2026-06-07 04:30:00,24,165.211945
2026-06-07 04:30:00,27,0
2026-06-07 04:30:00,28,0
2026-06-07 04:30:00,29,0
2026-06-07 04:30:00,31,996.104858
2026-06-07 04:30:00,32,998.181824
2026-06-07 04:30:00,33,6.955811
2026-06-07 04:30:00,35,9.326202
2026-06-07 04:30:00,36,20.845551
2026-06-07 04:30:00,37,0
2026-06-07 04:30:00,38,475
2026-06-07 04:30:00,39,0
2026-06-07 04:30:00,40,180.060425
2026-06-07 04:30:00,41,185.473145
2026-06-07 04:30:00,42,463
2026-06-07 04:30:00,43,4.852448
2026-06-07 04:30:00,44,3.021332
2026-06-07 04:30:00,45,8.199951
2026-06-07 04:30:00,46,2.048553
2026-06-07 04:30:00,47,5.596299
2026-06-07 04:30:00,48,0
2026-06-07 04:30:00,49,3.650787
2026-06-07 04:30:00,50,3.507721
2026-06-07 04:30:00,51,30.28772
2026-06-07 04:30:00,52,470
2026-06-07 04:30:00,53,471
2026-06-07 04:30:00,54,62.764404
2026-06-07 04:30:00,55,0
2026-06-07 04:30:00,56,0
2026-06-07 04:30:00,57,57.240479
2026-06-07 04:30:00,58,475
2026-06-07 04:30:00,59,465
2026-06-07 04:30:00,60,44.067627
2026-06-07 04:30:00,61,108.156494
2026-06-07 04:30:00,62,41.611378
2026-06-07 04:30:00,63,45.485817
2026-06-07 04:30:00,64,0
2026-06-07 04:30:00,65,0
2026-06-07 04:30:00,66,0
2026-06-07 04:30:00,67,0
2026-06-07 04:30:00,68,0
2026-06-07 04:30:00,69,86.853271
2026-06-07 04:30:00,70,0
2026-06-07 04:30:00,71,2.894623
2026-06-07 04:30:00,72,0
2026-06-07 04:30:00,73,11.409485
2026-06-07 04:30:00,74,0
2026-06-07 04:30:00,75,0
2026-06-07 04:30:00,76,269.118164
2026-06-07 04:30:00,77,0
2026-06-07 04:30:00,78,311.172363
2026-06-07 04:30:00,81,475
2026-06-07 04:30:00,82,475
2026-06-07 04:30:00,83,380
2026-06-07 04:30:00,84,475
2026-06-07 04:30:00,85,86.011719
2026-06-07 04:30:00,86,94.251953
2026-06-07 04:30:00,87,0
2026-06-07 04:30:00,88,0
2026-06-07 04:30:00,89,11.487305
2026-06-07 04:30:00,90,3.869904
2026-06-07 04:30:00,91,4.5047
2026-06-07 04:30:00,92,6.399658
2026-06-07 04:30:00,93,9.537354
2026-06-07 04:30:00,94,4.375916
2026-06-07 04:30:00,95,43.69397
2026-06-07 04:30:00,96,3.161499
2026-06-07 04:30:00,97,0
2026-06-07 04:30:00,98,0
2026-06-07 04:30:00,99,0
2026-06-07 04:30:00,100,0.964996
2026-06-07 04:30:00,101,0.484329
2026-06-07 04:30:00,102,2.725914
2026-06-07 04:30:00,103,935
2026-06-07 04:30:00,104,15.770508
2026-06-07 04:30:00,105,0
2026-06-07 04:30:00,106,0
2026-06-07 04:30:00,107,0
2026-06-07 04:30:00,108,0
2026-06-07 04:30:00,109,0
2026-06-07 04:30:00,110,0
2026-06-07 04:30:00,111,0
2026-06-07 04:30:00,112,0
2026-06-07 04:30:00,113,0
2026-06-07 04:30:00,114,0
2026-06-07 04:30:00,115,0
2026-06-07 04:30:00,116,0
2026-06-07 04:30:00,117,0
2026-06-07 04:30:00,118,0
2026-06-07 04:30:00,119,0
2026-06-07 04:30:00,120,0
2026-06-07 04:30:00,121,0
2026-06-07 04:30:00,122,0
2026-06-07 04:30:00,123,0
2026-06-07 04:30:00,124,0
2026-06-07 04:30:00,125,47.387695
2026-06-07 04:30:00,126,0
2026-06-07 04:30:00,127,2.88208
2026-06-07 04:30:00,128,4.802856
2026-06-07 04:30:00,130,0
2026-06-07 04:30:00,131,0
2026-06-07 04:30:00,132,565.379211
2026-06-07 04:30:00,133,114.406311
2026-06-07 04:30:00,134,74.161072
2026-06-07 04:30:00,135,1.499405
2026-06-07 04:30:00,136,11
2026-06-07 04:30:00,137,1003.375366
2026-06-07 04:30:00,138,999.786377
2026-06-07 04:30:00,139,984.99823
2026-06-07 04:30:00,140,982.445129
2026-06-07 04:30:00,141,0
2026-06-07 04:30:00,142,967.520752
2026-06-07 04:30:00,143,0
2026-06-07 04:30:00,144,300
2026-06-07 04:30:00,146,117.94532
2026-06-07 04:30:00,147,102.048729
2026-06-07 04:30:00,148,106
2026-06-07 04:30:00,149,7.767578
2026-06-07 04:30:00,150,15.199585
2026-06-07 04:30:00,151,16.874268
2026-06-07 04:30:00,152,161
2026-06-07 04:30:00,153,161
2026-06-07 04:30:00,154,170.520477
2026-06-07 04:30:00,155,157.733337
2026-06-07 04:30:00,156,157.733337
2026-06-07 04:30:00,157,172.872177
2026-06-07 04:30:00,158,0.892975
2026-06-07 04:30:00,159,0.645386
2026-06-07 04:30:00,160,3.154785
2026-06-07 04:30:00,161,0
2026-06-07 04:30:00,162,0
2026-06-07 04:30:00,163,0
2026-06-07 04:30:00,164,0
2026-06-07 04:30:00,165,0
2026-06-07 04:30:00,166,0
2026-06-07 04:30:00,167,10.83783
2026-06-07 04:30:00,168,141.003906
2026-06-07 04:30:00,169,70.5
2026-06-07 04:30:00,170,4.665527
2026-06-07 04:30:00,171,645.588623
2026-06-07 04:30:00,172,0
2026-06-07 04:30:00,173,0
2026-06-07 04:30:00,174,36.949463
2026-06-07 04:30:00,175,44.811035
2026-06-07 04:30:00,178,1.811646
2026-06-07 04:30:00,179,6.280701
2026-06-07 04:30:00,180,16.093384
2026-06-07 04:30:00,181,6.848969
2026-06-07 04:30:00,182,7.637878
2026-06-07 04:30:00,183,37.800842
2026-06-07 04:30:00,184,0
2026-06-07 04:30:00,185,0
2026-06-07 04:30:00,186,0
2026-06-07 04:30:00,187,162.064728
2026-06-07 04:30:00,188,7.526611
2026-06-07 04:30:00,189,108
2026-06-07 04:30:00,190,6.075684
2026-06-07 04:30:00,191,0
2026-06-07 04:30:00,192,0
2026-06-07 04:30:00,193,0
2026-06-07 04:30:00,194,3.201385
2026-06-07 04:30:00,195,3.552353
2026-06-07 04:30:00,196,85.967575
2026-06-07 04:30:00,197,0
2026-06-07 04:30:00,198,0
2026-06-07 04:30:00,199,0
2026-06-07 04:30:00,200,0
2026-06-07 04:30:00,201,0
2026-06-07 04:30:00,202,0
2026-06-07 04:30:00,203,1001.378967
2026-06-07 04:30:00,204,1000
2026-06-07 04:30:00,205,1.473511
2026-06-07 04:30:00,206,1.747612
2026-06-07 04:30:00,207,0
2026-06-07 04:30:00,208,0
2026-06-07 04:30:00,209,0
2026-06-07 04:30:00,210,0.914246
2026-06-07 04:30:00,211,2.94632
2026-06-07 04:30:00,212,1410
2026-06-07 04:30:00,213,1412
2026-06-07 04:30:00,214,0
2026-06-07 04:30:00,215,279.921967
2026-06-07 04:30:00,216,279.921967
2026-06-07 04:30:00,217,298.06665
2026-06-07 04:30:00,218,11.204297
2026-06-07 04:30:00,219,7.354872
2026-06-07 04:30:00,220,13.620934
2026-06-07 04:30:00,221,10.383133
2026-06-07 04:30:00,222,26.110107
2026-06-07 04:30:00,223,22.522278
2026-06-07 04:30:00,224,0
2026-06-07 04:30:00,225,0
2026-06-07 04:30:00,226,0
2026-06-07 04:30:00,227,5.524994
2026-06-07 04:30:00,228,31.822784
2026-06-07 04:30:00,229,1.356201
2026-06-07 04:30:00,230,1.32843
2026-06-07 04:30:00,231,5.750366
2026-06-07 04:30:00,232,4.612518
2026-06-07 04:30:00,233,2.096252
2026-06-07 04:30:00,234,2.915161
2026-06-07 04:30:00,235,1.513458
2026-06-07 04:30:00,236,5.167572
2026-06-07 04:30:00,237,0
2026-06-07 04:30:00,238,1.245178
2026-06-07 04:30:00,239,0.431824
2026-06-07 04:30:00,240,22.418213
2026-06-07 04:30:00,241,0.314331
2026-06-07 04:30:00,242,1.565552
2026-06-07 04:30:00,245,9.201889
2026-06-07 04:30:00,246,2.485367
2026-06-07 04:30:00,247,233.823532
2026-06-07 04:30:00,248,116.176468
2026-06-07 04:30:00,249,0
2026-06-07 04:30:00,250,0
2026-06-07 04:30:00,251,0
2026-06-07 04:30:00,254,73.838074
2026-06-07 04:30:00,255,28.117065
2026-06-07 04:30:00,256,99.004486
2026-06-07 04:30:00,257,0
2026-06-07 04:30:00,258,99.004486
2026-06-07 04:30:00,259,130
2026-06-07 04:30:00,260,0
2026-06-07 04:30:00,261,0
2026-06-07 04:30:00,262,6.381592
2026-06-07 04:30:00,263,6.754089
2026-06-07 04:30:00,264,44.134949
2026-06-07 04:30:00,265,172.002319
2026-06-07 04:30:00,266,172.002319
2026-06-07 04:30:00,267,212
2026-06-07 04:30:00,268,130.002747
2026-06-07 04:30:00,269,85
2026-06-07 04:30:00,270,236.351196
2026-06-07 04:30:00,271,79.632568
2026-06-07 04:30:00,272,150
2026-06-07 04:30:00,273,120
2026-06-07 04:30:00,274,150
2026-06-07 04:30:00,275,113
2026-06-07 04:30:00,276,167.006439
2026-06-07 04:30:00,277,167.006439
2026-06-07 04:30:00,278,204
2026-06-07 04:30:00,279,0
2026-06-07 04:30:00,280,0
2026-06-07 04:30:00,281,187
2026-06-07 04:30:00,282,187
2026-06-07 04:30:00,283,200
2026-06-07 04:30:00,287,11.501205
2026-06-07 04:30:00,288,10.689413
2026-06-07 04:30:00,289,2.685476
2026-06-07 04:30:00,290,9.999542
2026-06-07 04:30:00,291,10.169147
2026-06-07 04:30:00,292,49.494873
2026-06-07 04:30:00,293,4.312256
2026-06-07 04:30:00,294,8.330017
2026-06-07 04:30:00,295,20.270935
2026-06-07 04:30:00,296,16.099792
2026-06-07 04:30:00,297,228.678223
2026-06-07 04:30:00,298,97.175385
2026-06-07 04:30:00,299,0
2026-06-07 04:30:00,300,0
2026-06-07 04:30:00,301,0
2026-06-07 04:30:00,302,8.163315
2026-06-07 04:30:00,303,9.565262
2026-06-07 04:30:00,304,4.529709
2026-06-07 04:30:00,305,15.265961
2026-06-07 04:30:00,306,5.227814
2026-06-07 04:30:00,307,22.196106
2026-06-07 04:30:00,308,8.44751
2026-06-07 04:30:00,309,18.366028
2026-06-07 04:30:00,310,8.355957
2026-06-07 04:30:00,311,21.402618
2026-06-07 04:30:00,312,0
2026-06-07 04:30:00,313,0
2026-06-07 04:30:00,314,0
2026-06-07 04:30:00,315,0
2026-06-07 04:30:00,316,9.027374
2026-06-07 04:30:00,317,19.052704
2026-06-07 04:30:00,318,140.821533
2026-06-07 04:30:00,319,62.770447
2026-06-07 04:30:00,320,5.838196
2026-06-07 04:30:00,321,1.519836
2026-06-07 04:30:00,322,5.369995
2026-06-07 04:30:00,323,3.914948
2026-06-07 04:30:00,324,2.472321
2026-06-07 04:30:00,325,8.883057
2026-06-07 04:30:00,326,2.55127
2026-06-07 04:30:00,327,2.436829
2026-06-07 04:30:00,328,69.22467
2026-06-07 04:30:00,329,3.094879
2026-06-07 04:30:00,330,8.741638
2026-06-07 04:30:00,331,3.009888
2026-06-07 04:30:00,332,221.011993
2026-06-07 04:30:00,333,245.123001
2026-06-07 04:30:00,334,207.00705
2026-06-07 04:30:00,335,4.010132
2026-06-07 04:30:00,336,3.666801
2026-06-07 04:30:00,337,2.652058
2026-06-07 04:30:00,338,0
2026-06-07 04:30:00,339,0
2026-06-07 04:30:00,340,0
2026-06-07 04:30:00,341,3.01828
2026-06-07 04:30:00,342,2.23243
2026-06-07 04:30:00,343,3.575245
2026-06-07 04:30:00,344,47.605827
2026-06-07 04:30:00,345,47.12516
2026-06-07 04:30:00,346,42.326118
2026-06-07 04:30:00,347,7.338867
2026-06-07 04:30:00,348,2.637115
2026-06-07 04:30:00,349,31.249054
2026-06-07 04:30:00,350,122
2026-06-07 04:30:00,351,122
2026-06-07 04:30:00,352,136
2026-06-07 04:30:00,353,2.580719
2026-06-07 04:30:00,354,2.046631
2026-06-07 04:30:00,355,7.101257
2026-06-07 04:30:00,356,2.128006
2026-06-07 04:30:00,357,0
2026-06-07 04:30:00,358,0
2026-06-07 04:30:00,359,567.07666
2026-06-07 04:30:00,360,67.916748
2026-06-07 04:30:00,361,1.908142
2026-06-07 04:30:00,362,3.625717
2026-06-07 04:30:00,363,4.745148
2026-06-07 04:30:00,364,3.518852
2026-06-07 04:30:00,365,0
2026-06-07 04:30:00,366,0
2026-06-07 04:30:00,367,633.850159
2026-06-07 04:30:00,368,351.424561
2026-06-07 04:30:00,369,0
2026-06-07 04:30:00,370,1.850525
2026-06-07 04:30:00,371,4.002014
2026-06-07 04:30:00,372,7.633301
2026-06-07 04:30:00,373,0
2026-06-07 04:30:00,374,0
2026-06-07 04:30:00,375,0
2026-06-07 04:30:00,376,0
2026-06-07 04:30:00,377,146.79007
2026-06-07 04:30:00,378,133.915817
2026-06-07 04:30:00,380,89.779526
2026-06-07 04:30:00,381,39.886353
2026-06-07 04:30:00,382,0
2026-06-07 04:30:00,383,123.137619
2026-06-07 04:30:00,384,0
2026-06-07 04:30:00,385,0
2026-06-07 04:30:00,386,0
2026-06-07 04:30:00,387,0
2026-06-07 04:30:00,388,223.6875
2026-06-07 04:30:00,389,29.578125
2026-06-07 04:30:00,390,137.882812
2026-06-07 04:30:00,391,14.53125
2026-06-07 04:30:00,392,2.027
2026-06-07 04:30:00,393,1.763649
2026-06-07 04:30:00,394,0
2026-06-07 04:30:00,395,0
2026-06-07 04:30:00,396,0
2026-06-07 04:30:00,397,0
2026-06-07 04:30:00,398,0
2026-06-07 04:30:00,399,0
2026-06-07 04:30:00,400,0
2026-06-07 04:30:00,401,0
2026-06-07 04:30:00,402,0
2026-06-07 04:30:00,403,0
2026-06-07 04:30:00,404,0
2026-06-07 04:30:00,405,0
2026-06-07 04:30:00,406,0
2026-06-07 04:30:00,407,0
2026-06-07 04:30:00,408,1.068115
2026-06-07 04:30:00,409,1.529541
2026-06-07 04:30:00,410,20.797365
2026-06-07 04:30:00,411,20.931755
2026-06-07 04:30:00,412,0
2026-06-07 04:30:00,413,3.897346
2026-06-07 04:30:00,414,0
2026-06-07 04:30:00,415,810.966309
2026-06-07 04:30:00,416,50.383057
2026-06-07 04:30:00,417,0
2026-06-07 04:30:00,418,260.008545
2026-06-07 04:30:00,419,121.089111
2026-06-07 04:30:00,420,990
2026-06-07 04:30:00,421,87.984863
2026-06-07 04:30:00,422,985
2026-06-07 04:30:00,423,2.680038
2026-06-07 04:30:00,424,5.194733
2026-06-07 04:30:00,425,1.65152
2026-06-07 04:30:00,426,7.916092
2026-06-07 04:30:00,427,31.236877
2026-06-07 04:30:00,428,8.698547
2026-06-07 04:30:00,429,6.57756
2026-06-07 04:30:00,430,7.911179
2026-06-07 04:30:00,431,0
2026-06-07 04:30:00,432,0
2026-06-07 04:30:00,433,0
2026-06-07 04:30:00,434,0.882721
2026-06-07 04:30:00,435,0.95108
2026-06-07 04:30:00,436,5.377487
2026-06-07 04:30:00,437,115
2026-06-07 04:30:00,438,115
2026-06-07 04:30:00,439,186
2026-06-07 04:30:00,440,115
2026-06-07 04:30:00,441,115
2026-06-07 04:30:00,442,186
2026-06-07 04:30:00,443,14.337952
2026-06-07 04:30:00,444,7.531738
2026-06-07 04:30:00,445,2.237976
2026-06-07 04:30:00,446,5.27359
2026-06-07 04:30:00,447,6.967377
2026-06-07 04:30:00,448,16.30603
2026-06-07 04:30:00,449,4.754791
2026-06-07 04:30:00,450,116.055786
2026-06-07 04:30:00,451,12.552246
2026-06-07 04:30:00,452,190
2026-06-07 04:30:00,453,190
2026-06-07 04:30:00,454,190
2026-06-07 04:30:00,455,6.70874
2026-06-07 04:30:00,456,4.2883
2026-06-07 04:30:00,457,3.167358
2026-06-07 04:30:00,458,3.445221
2026-06-07 04:30:00,459,33.76416
2026-06-07 04:30:00,460,20.335999
2026-06-07 04:30:00,461,34.833332
2026-06-07 04:30:00,462,0
2026-06-07 04:30:00,463,15.138397
2026-06-07 04:30:00,464,15.008087
2026-06-07 04:30:00,465,988.86853
2026-06-07 04:30:00,466,0
2026-06-07 04:30:00,467,976.604492
2026-06-07 04:30:00,468,0
2026-06-07 04:30:00,470,0
2026-06-07 04:30:00,471,979.131348
2026-06-07 04:30:00,472,0
2026-06-07 04:30:00,473,0
2026-06-07 04:30:00,474,54.924805
2026-06-07 04:30:00,475,115.517578
2026-06-07 04:30:00,476,4.648071
2026-06-07 04:30:00,477,0
2026-06-07 04:30:00,478,0
2026-06-07 04:30:00,479,1421.859131
2026-06-07 04:30:00,480,1427.373047
2026-06-07 04:30:00,481,35.442139
2026-06-07 04:30:00,482,32.974945
2026-06-07 04:30:00,570,0
2026-06-07 04:30:00,571,0
2026-06-07 04:30:00,572,0
2026-06-07 04:30:00,573,0
2026-06-07 04:30:00,574,0
2026-06-07 04:30:00,575,0
2026-06-07 04:30:00,576,0
2026-06-07 04:30:00,577,0
2026-06-07 04:30:00,578,0
2026-06-07 04:30:00,579,0
2026-06-07 04:30:00,580,0
2026-06-07 04:30:00,581,0
2026-06-07 04:30:00,582,0
2026-06-07 04:30:00,583,0
2026-06-07 04:30:00,584,0
2026-06-07 04:30:00,585,0
2026-06-07 04:30:00,586,0
2026-06-07 04:30:00,587,0
2026-06-07 04:30:00,588,0
2026-06-07 04:30:00,589,0
2026-06-07 04:30:00,590,0
2026-06-07 04:30:00,591,0
2026-06-07 04:30:00,592,0
2026-06-07 04:30:00,593,0
2026-06-07 04:30:00,594,0
2026-06-07 04:30:00,595,0
2026-06-07 04:30:00,596,0
2026-06-07 04:30:00,597,0
2026-06-07 04:30:00,598,0
2026-06-07 04:30:00,599,0
2026-06-07 04:30:00,600,0
2026-06-07 04:30:00,601,0
2026-06-07 04:30:00,602,0
2026-06-07 04:30:00,603,0
2026-06-07 04:35:00,2,45.833332
2026-06-07 04:35:00,3,0
2026-06-07 04:35:00,4,0
2026-06-07 04:35:00,5,475
2026-06-07 04:35:00,6,91.482727
2026-06-07 04:35:00,7,475
2026-06-07 04:35:00,8,475
2026-06-07 04:35:00,9,58.033752
2026-06-07 04:35:00,10,0
2026-06-07 04:35:00,11,475
2026-06-07 04:35:00,13,139.886078
2026-06-07 04:35:00,14,200.695526
2026-06-07 04:35:00,15,243.551453
2026-06-07 04:35:00,16,515
2026-06-07 04:35:00,17,466.354065
2026-06-07 04:35:00,18,400.252869
2026-06-07 04:35:00,19,3.918579
2026-06-07 04:35:00,20,0
2026-06-07 04:35:00,21,123.641113
2026-06-07 04:35:00,22,0
2026-06-07 04:35:00,23,192
2026-06-07 04:35:00,24,165.211945
2026-06-07 04:35:00,27,0
2026-06-07 04:35:00,28,0
2026-06-07 04:35:00,29,0
2026-06-07 04:35:00,31,995.044312
2026-06-07 04:35:00,32,1000.30304
2026-06-07 04:35:00,33,6.955811
2026-06-07 04:35:00,35,9.326202
2026-06-07 04:35:00,36,20.845551
2026-06-07 04:35:00,37,0
2026-06-07 04:35:00,38,475
2026-06-07 04:35:00,39,0
2026-06-07 04:35:00,40,166.821533
2026-06-07 04:35:00,41,185.473145
2026-06-07 04:35:00,42,463
2026-06-07 04:35:00,43,4.852448
2026-06-07 04:35:00,44,3.021332
2026-06-07 04:35:00,45,8.199951
2026-06-07 04:35:00,46,2.048553
2026-06-07 04:35:00,47,5.596299
2026-06-07 04:35:00,48,0
2026-06-07 04:35:00,49,3.650787
2026-06-07 04:35:00,50,3.507721
2026-06-07 04:35:00,51,30.28772
2026-06-07 04:35:00,52,470
2026-06-07 04:35:00,53,471
2026-06-07 04:35:00,54,62.764404
2026-06-07 04:35:00,55,0
2026-06-07 04:35:00,56,0
2026-06-07 04:35:00,57,57.240479
2026-06-07 04:35:00,58,475
2026-06-07 04:35:00,59,465
2026-06-07 04:35:00,60,44.067627
2026-06-07 04:35:00,61,137.252686
2026-06-07 04:35:00,62,41.346828
2026-06-07 04:35:00,63,45.441212
2026-06-07 04:35:00,64,0
2026-06-07 04:35:00,65,0
2026-06-07 04:35:00,66,0
2026-06-07 04:35:00,67,0
2026-06-07 04:35:00,68,0
2026-06-07 04:35:00,69,86.853271
2026-06-07 04:35:00,70,0
2026-06-07 04:35:00,71,2.894623
2026-06-07 04:35:00,72,0
2026-06-07 04:35:00,73,11.409485
2026-06-07 04:35:00,74,0
2026-06-07 04:35:00,75,0
2026-06-07 04:35:00,76,250.389099
2026-06-07 04:35:00,77,0
2026-06-07 04:35:00,78,310.396729
2026-06-07 04:35:00,81,475
2026-06-07 04:35:00,82,475
2026-06-07 04:35:00,83,380
2026-06-07 04:35:00,84,475
2026-06-07 04:35:00,85,86.011719
2026-06-07 04:35:00,86,94.251953
2026-06-07 04:35:00,87,0
2026-06-07 04:35:00,88,0
2026-06-07 04:35:00,89,11.487305
2026-06-07 04:35:00,90,3.869904
2026-06-07 04:35:00,91,4.5047
2026-06-07 04:35:00,92,6.399658
2026-06-07 04:35:00,93,9.537354
2026-06-07 04:35:00,94,4.375916
2026-06-07 04:35:00,95,43.69397
2026-06-07 04:35:00,96,3.161499
2026-06-07 04:35:00,97,0
2026-06-07 04:35:00,98,0
2026-06-07 04:35:00,99,0
2026-06-07 04:35:00,100,0.964996
2026-06-07 04:35:00,101,0.484329
2026-06-07 04:35:00,102,2.725914
2026-06-07 04:35:00,103,935
2026-06-07 04:35:00,104,15.770508
2026-06-07 04:35:00,105,0
2026-06-07 04:35:00,106,0
2026-06-07 04:35:00,107,0
2026-06-07 04:35:00,108,0
2026-06-07 04:35:00,109,0
2026-06-07 04:35:00,110,0
2026-06-07 04:35:00,111,0
2026-06-07 04:35:00,112,0
2026-06-07 04:35:00,113,0
2026-06-07 04:35:00,114,0
2026-06-07 04:35:00,115,0
2026-06-07 04:35:00,116,0
2026-06-07 04:35:00,117,0
2026-06-07 04:35:00,118,0
2026-06-07 04:35:00,119,0
2026-06-07 04:35:00,120,0
2026-06-07 04:35:00,121,0
2026-06-07 04:35:00,122,0
2026-06-07 04:35:00,123,0
2026-06-07 04:35:00,124,0
2026-06-07 04:35:00,125,47.387695
2026-06-07 04:35:00,126,0
2026-06-07 04:35:00,127,2.88208
2026-06-07 04:35:00,128,4.802856
2026-06-07 04:35:00,130,0
2026-06-07 04:35:00,131,0
2026-06-07 04:35:00,132,565.379211
2026-06-07 04:35:00,133,113.829529
2026-06-07 04:35:00,134,21.935059
2026-06-07 04:35:00,135,1.499405
2026-06-07 04:35:00,136,11
2026-06-07 04:35:00,137,1003.375366
2026-06-07 04:35:00,138,998.248291
2026-06-07 04:35:00,139,983.008789
2026-06-07 04:35:00,140,981.782043
2026-06-07 04:35:00,141,0
2026-06-07 04:35:00,142,968.789307
2026-06-07 04:35:00,143,0
2026-06-07 04:35:00,144,300
2026-06-07 04:35:00,146,109.997025
2026-06-07 04:35:00,147,109.997025
2026-06-07 04:35:00,148,106
2026-06-07 04:35:00,149,7.767578
2026-06-07 04:35:00,150,15.199585
2026-06-07 04:35:00,151,16.874268
2026-06-07 04:35:00,152,161
2026-06-07 04:35:00,153,161
2026-06-07 04:35:00,154,170.520477
2026-06-07 04:35:00,155,157.733337
2026-06-07 04:35:00,156,157.733337
2026-06-07 04:35:00,157,172.872177
2026-06-07 04:35:00,158,0.892975
2026-06-07 04:35:00,159,0.645386
2026-06-07 04:35:00,160,3.154785
2026-06-07 04:35:00,161,0
2026-06-07 04:35:00,162,0
2026-06-07 04:35:00,163,0
2026-06-07 04:35:00,164,0
2026-06-07 04:35:00,165,0
2026-06-07 04:35:00,166,0
2026-06-07 04:35:00,167,10.885406
2026-06-07 04:35:00,168,141.003906
2026-06-07 04:35:00,169,70.5
2026-06-07 04:35:00,170,4.665527
2026-06-07 04:35:00,171,643.024902
2026-06-07 04:35:00,172,0
2026-06-07 04:35:00,173,0
2026-06-07 04:35:00,174,36.949463
2026-06-07 04:35:00,175,44.811035
2026-06-07 04:35:00,178,1.811646
2026-06-07 04:35:00,179,6.280701
2026-06-07 04:35:00,180,16.093384
2026-06-07 04:35:00,181,6.848969
2026-06-07 04:35:00,182,7.637878
2026-06-07 04:35:00,183,37.800842
2026-06-07 04:35:00,184,0
2026-06-07 04:35:00,185,0
2026-06-07 04:35:00,186,0
2026-06-07 04:35:00,187,162.064728
2026-06-07 04:35:00,188,7.526611
2026-06-07 04:35:00,189,108
2026-06-07 04:35:00,190,6.075684
2026-06-07 04:35:00,191,0
2026-06-07 04:35:00,192,0
2026-06-07 04:35:00,193,0
2026-06-07 04:35:00,194,3.201385
2026-06-07 04:35:00,195,3.552353
2026-06-07 04:35:00,196,85.967575
2026-06-07 04:35:00,197,0
2026-06-07 04:35:00,198,0
2026-06-07 04:35:00,199,0
2026-06-07 04:35:00,200,0
2026-06-07 04:35:00,201,0
2026-06-07 04:35:00,202,0
2026-06-07 04:35:00,203,1001.378967
2026-06-07 04:35:00,204,1000
2026-06-07 04:35:00,205,1.473511
2026-06-07 04:35:00,206,1.747612
2026-06-07 04:35:00,207,0
2026-06-07 04:35:00,208,0
2026-06-07 04:35:00,209,0
2026-06-07 04:35:00,210,0.914246
2026-06-07 04:35:00,211,2.94632
2026-06-07 04:35:00,212,1410
2026-06-07 04:35:00,213,1412
2026-06-07 04:35:00,214,0
2026-06-07 04:35:00,215,239.198639
2026-06-07 04:35:00,216,239.198639
2026-06-07 04:35:00,217,262.965668
2026-06-07 04:35:00,218,11.204297
2026-06-07 04:35:00,219,7.354872
2026-06-07 04:35:00,220,13.620934
2026-06-07 04:35:00,221,10.383133
2026-06-07 04:35:00,222,26.110107
2026-06-07 04:35:00,223,22.522278
2026-06-07 04:35:00,224,0
2026-06-07 04:35:00,225,0
2026-06-07 04:35:00,226,0
2026-06-07 04:35:00,227,30.659668
2026-06-07 04:35:00,228,31.822784
2026-06-07 04:35:00,229,1.356201
2026-06-07 04:35:00,230,1.32843
2026-06-07 04:35:00,231,5.750366
2026-06-07 04:35:00,232,4.612518
2026-06-07 04:35:00,233,2.096252
2026-06-07 04:35:00,234,2.915161
2026-06-07 04:35:00,235,1.513458
2026-06-07 04:35:00,236,5.167572
2026-06-07 04:35:00,237,0
2026-06-07 04:35:00,238,1.245178
2026-06-07 04:35:00,239,0.431824
2026-06-07 04:35:00,240,22.123718
2026-06-07 04:35:00,241,0.314331
2026-06-07 04:35:00,242,1.565552
2026-06-07 04:35:00,245,9.201889
2026-06-07 04:35:00,246,2.485367
2026-06-07 04:35:00,247,233.823532
2026-06-07 04:35:00,248,116.176468
2026-06-07 04:35:00,249,0
2026-06-07 04:35:00,250,0
2026-06-07 04:35:00,251,0
2026-06-07 04:35:00,254,73.094635
2026-06-07 04:35:00,255,27.732544
2026-06-07 04:35:00,256,99.004486
2026-06-07 04:35:00,257,0
2026-06-07 04:35:00,258,99.004486
2026-06-07 04:35:00,259,130
2026-06-07 04:35:00,260,0
2026-06-07 04:35:00,261,0
2026-06-07 04:35:00,262,6.381592
2026-06-07 04:35:00,263,6.754089
2026-06-07 04:35:00,264,44.134949
2026-06-07 04:35:00,265,172.002319
2026-06-07 04:35:00,266,172.002319
2026-06-07 04:35:00,267,212
2026-06-07 04:35:00,268,130.002747
2026-06-07 04:35:00,269,85
2026-06-07 04:35:00,270,234.877167
2026-06-07 04:35:00,271,79.483032
2026-06-07 04:35:00,272,150
2026-06-07 04:35:00,273,120
2026-06-07 04:35:00,274,150
2026-06-07 04:35:00,275,113
2026-06-07 04:35:00,276,167.006439
2026-06-07 04:35:00,277,167.006439
2026-06-07 04:35:00,278,204
2026-06-07 04:35:00,279,0
2026-06-07 04:35:00,280,0
2026-06-07 04:35:00,281,187
2026-06-07 04:35:00,282,187
2026-06-07 04:35:00,283,200
2026-06-07 04:35:00,287,11.536607
2026-06-07 04:35:00,288,10.718101
2026-06-07 04:35:00,289,2.67922
2026-06-07 04:35:00,290,10.021973
2026-06-07 04:35:00,291,10.185168
2026-06-07 04:35:00,292,49.494873
2026-06-07 04:35:00,293,4.312256
2026-06-07 04:35:00,294,8.330017
2026-06-07 04:35:00,295,20.270935
2026-06-07 04:35:00,296,16.099792
2026-06-07 04:35:00,297,227.671143
2026-06-07 04:35:00,298,97.226654
2026-06-07 04:35:00,299,0
2026-06-07 04:35:00,300,0
2026-06-07 04:35:00,301,0
2026-06-07 04:35:00,302,8.163315
2026-06-07 04:35:00,303,9.565262
2026-06-07 04:35:00,304,4.529709
2026-06-07 04:35:00,305,15.265961
2026-06-07 04:35:00,306,5.227814
2026-06-07 04:35:00,307,22.196106
2026-06-07 04:35:00,308,8.44751
2026-06-07 04:35:00,309,18.366028
2026-06-07 04:35:00,310,8.355957
2026-06-07 04:35:00,311,21.402618
2026-06-07 04:35:00,312,0
2026-06-07 04:35:00,313,0
2026-06-07 04:35:00,314,0
2026-06-07 04:35:00,315,0
2026-06-07 04:35:00,316,9.027374
2026-06-07 04:35:00,317,19.052704
2026-06-07 04:35:00,318,140.379028
2026-06-07 04:35:00,319,68.919952
2026-06-07 04:35:00,320,5.838196
2026-06-07 04:35:00,321,1.519836
2026-06-07 04:35:00,322,5.369995
2026-06-07 04:35:00,323,3.914948
2026-06-07 04:35:00,324,2.472321
2026-06-07 04:35:00,325,8.883057
2026-06-07 04:35:00,326,2.55127
2026-06-07 04:35:00,327,2.436829
2026-06-07 04:35:00,328,73.80246
2026-06-07 04:35:00,329,3.094879
2026-06-07 04:35:00,330,8.741638
2026-06-07 04:35:00,331,3.009888
2026-06-07 04:35:00,332,221.011993
2026-06-07 04:35:00,333,241.99617
2026-06-07 04:35:00,334,207.00705
2026-06-07 04:35:00,335,4.010132
2026-06-07 04:35:00,336,3.666801
2026-06-07 04:35:00,337,2.652058
2026-06-07 04:35:00,338,0
2026-06-07 04:35:00,339,0
2026-06-07 04:35:00,340,0
2026-06-07 04:35:00,341,3.01828
2026-06-07 04:35:00,342,2.23243
2026-06-07 04:35:00,343,3.575245
2026-06-07 04:35:00,344,103.866699
2026-06-07 04:35:00,345,101.013214
2026-06-07 04:35:00,346,90.415665
2026-06-07 04:35:00,347,7.338867
2026-06-07 04:35:00,348,2.637115
2026-06-07 04:35:00,349,31.249054
2026-06-07 04:35:00,350,122
2026-06-07 04:35:00,351,122
2026-06-07 04:35:00,352,136
2026-06-07 04:35:00,353,2.580719
2026-06-07 04:35:00,354,2.046631
2026-06-07 04:35:00,355,7.101257
2026-06-07 04:35:00,356,2.128006
2026-06-07 04:35:00,357,0
2026-06-07 04:35:00,358,0
2026-06-07 04:35:00,359,566.206909
2026-06-07 04:35:00,360,67.916748
2026-06-07 04:35:00,361,1.908142
2026-06-07 04:35:00,362,3.625717
2026-06-07 04:35:00,363,4.745148
2026-06-07 04:35:00,364,3.518852
2026-06-07 04:35:00,365,0
2026-06-07 04:35:00,366,0
2026-06-07 04:35:00,367,624.71344
2026-06-07 04:35:00,368,355.586426
2026-06-07 04:35:00,369,0
2026-06-07 04:35:00,370,1.850525
2026-06-07 04:35:00,371,4.002014
2026-06-07 04:35:00,372,7.633301
2026-06-07 04:35:00,373,0
2026-06-07 04:35:00,374,0
2026-06-07 04:35:00,375,0
2026-06-07 04:35:00,376,0
2026-06-07 04:35:00,377,146.393326
2026-06-07 04:35:00,378,133.915817
2026-06-07 04:35:00,380,87.953003
2026-06-07 04:35:00,381,39.886353
2026-06-07 04:35:00,382,0
2026-06-07 04:35:00,383,123.274948
2026-06-07 04:35:00,384,0
2026-06-07 04:35:00,385,0
2026-06-07 04:35:00,386,0
2026-06-07 04:35:00,387,0
2026-06-07 04:35:00,388,223.6875
2026-06-07 04:35:00,389,29.578125
2026-06-07 04:35:00,390,137.882812
2026-06-07 04:35:00,391,14.53125
2026-06-07 04:35:00,392,2.027
2026-06-07 04:35:00,393,1.763649
2026-06-07 04:35:00,394,0
2026-06-07 04:35:00,395,0
2026-06-07 04:35:00,396,0
2026-06-07 04:35:00,397,0
2026-06-07 04:35:00,398,0
2026-06-07 04:35:00,399,0
2026-06-07 04:35:00,400,0
2026-06-07 04:35:00,401,0
2026-06-07 04:35:00,402,0
2026-06-07 04:35:00,403,0
2026-06-07 04:35:00,404,0
2026-06-07 04:35:00,405,0
2026-06-07 04:35:00,406,0
2026-06-07 04:35:00,407,0
2026-06-07 04:35:00,408,1.068115
2026-06-07 04:35:00,409,1.529541
2026-06-07 04:35:00,410,20.608723
2026-06-07 04:35:00,411,20.656809
2026-06-07 04:35:00,412,0
2026-06-07 04:35:00,413,3.897346
2026-06-07 04:35:00,414,0
2026-06-07 04:35:00,415,771.37439
2026-06-07 04:35:00,416,50.383057
2026-06-07 04:35:00,417,0
2026-06-07 04:35:00,418,260.008545
2026-06-07 04:35:00,419,121.089111
2026-06-07 04:35:00,420,990
2026-06-07 04:35:00,421,87.984863
2026-06-07 04:35:00,422,985
2026-06-07 04:35:00,423,2.680038
2026-06-07 04:35:00,424,5.194733
2026-06-07 04:35:00,425,1.65152
2026-06-07 04:35:00,426,7.916092
2026-06-07 04:35:00,427,31.236877
2026-06-07 04:35:00,428,8.698547
2026-06-07 04:35:00,429,6.57756
2026-06-07 04:35:00,430,7.911179
2026-06-07 04:35:00,431,0
2026-06-07 04:35:00,432,0
2026-06-07 04:35:00,433,0
2026-06-07 04:35:00,434,0.882721
2026-06-07 04:35:00,435,0.95108
2026-06-07 04:35:00,436,5.377487
2026-06-07 04:35:00,437,115
2026-06-07 04:35:00,438,115
2026-06-07 04:35:00,439,186
2026-06-07 04:35:00,440,115
2026-06-07 04:35:00,441,115
2026-06-07 04:35:00,442,186
2026-06-07 04:35:00,443,14.337952
2026-06-07 04:35:00,444,7.531738
2026-06-07 04:35:00,445,2.237976
2026-06-07 04:35:00,446,5.27359
2026-06-07 04:35:00,447,6.967377
2026-06-07 04:35:00,448,16.30603
2026-06-07 04:35:00,449,4.754791
2026-06-07 04:35:00,450,116.620392
2026-06-07 04:35:00,451,29.551086
2026-06-07 04:35:00,452,190
2026-06-07 04:35:00,453,190
2026-06-07 04:35:00,454,190
2026-06-07 04:35:00,455,6.70874
2026-06-07 04:35:00,456,4.2883
2026-06-07 04:35:00,457,3.167358
2026-06-07 04:35:00,458,3.445221
2026-06-07 04:35:00,459,33.76416
2026-06-07 04:35:00,460,20.335999
2026-06-07 04:35:00,461,34.833332
2026-06-07 04:35:00,462,0
2026-06-07 04:35:00,463,15.138397
2026-06-07 04:35:00,464,15.008087
2026-06-07 04:35:00,465,982.863831
2026-06-07 04:35:00,466,0
2026-06-07 04:35:00,467,975.615723
2026-06-07 04:35:00,468,0
2026-06-07 04:35:00,470,0
2026-06-07 04:35:00,471,979.131348
2026-06-07 04:35:00,472,0
2026-06-07 04:35:00,473,0
2026-06-07 04:35:00,474,54.924805
2026-06-07 04:35:00,475,115.517578
2026-06-07 04:35:00,476,4.648071
2026-06-07 04:35:00,477,0
2026-06-07 04:35:00,478,0
2026-06-07 04:35:00,479,1421.344482
2026-06-07 04:35:00,480,1426.784912
2026-06-07 04:35:00,481,34.485718
2026-06-07 04:35:00,482,32.974945
2026-06-07 04:35:00,570,0
2026-06-07 04:35:00,571,0
2026-06-07 04:35:00,572,0
2026-06-07 04:35:00,573,0
2026-06-07 04:35:00,574,0
2026-06-07 04:35:00,575,0
2026-06-07 04:35:00,576,0
2026-06-07 04:35:00,577,0
2026-06-07 04:35:00,578,0
2026-06-07 04:35:00,579,0
2026-06-07 04:35:00,580,0
2026-06-07 04:35:00,581,0
2026-06-07 04:35:00,582,0
2026-06-07 04:35:00,583,0
2026-06-07 04:35:00,584,0
2026-06-07 04:35:00,585,0
2026-06-07 04:35:00,586,0
2026-06-07 04:35:00,587,0
2026-06-07 04:35:00,588,0
2026-06-07 04:35:00,589,0
2026-06-07 04:35:00,590,0
2026-06-07 04:35:00,591,0
2026-06-07 04:35:00,592,0
2026-06-07 04:35:00,593,0
2026-06-07 04:35:00,594,0
2026-06-07 04:35:00,595,0
2026-06-07 04:35:00,596,0
2026-06-07 04:35:00,597,0
2026-06-07 04:35:00,598,0
2026-06-07 04:35:00,599,0
2026-06-07 04:35:00,600,0
2026-06-07 04:35:00,601,0
2026-06-07 04:35:00,602,0
2026-06-07 04:35:00,603,0
2026-06-07 04:40:00,2,23.551601
2026-06-07 04:40:00,3,0
2026-06-07 04:40:00,4,0
2026-06-07 04:40:00,5,468.577271
2026-06-07 04:40:00,6,91.482727
2026-06-07 04:40:00,7,474.121948
2026-06-07 04:40:00,8,475
2026-06-07 04:40:00,9,58.033752
2026-06-07 04:40:00,10,0
2026-06-07 04:40:00,11,475
2026-06-07 04:40:00,13,139.886078
2026-06-07 04:40:00,14,200.695526
2026-06-07 04:40:00,15,222.630981
2026-06-07 04:40:00,16,508.849548
2026-06-07 04:40:00,17,468.260681
2026-06-07 04:40:00,18,409.338501
2026-06-07 04:40:00,19,3.9758
2026-06-07 04:40:00,20,0
2026-06-07 04:40:00,21,123.641113
2026-06-07 04:40:00,22,0
2026-06-07 04:40:00,23,192
2026-06-07 04:40:00,24,165.211945
2026-06-07 04:40:00,27,0
2026-06-07 04:40:00,28,0
2026-06-07 04:40:00,29,0
2026-06-07 04:40:00,31,996.104858
2026-06-07 04:40:00,32,1000.30304
2026-06-07 04:40:00,33,6.955811
2026-06-07 04:40:00,35,9.326202
2026-06-07 04:40:00,36,20.845551
2026-06-07 04:40:00,37,0
2026-06-07 04:40:00,38,475
2026-06-07 04:40:00,39,0
2026-06-07 04:40:00,40,161.355591
2026-06-07 04:40:00,41,185.473145
2026-06-07 04:40:00,42,463
2026-06-07 04:40:00,43,4.852448
2026-06-07 04:40:00,44,3.021332
2026-06-07 04:40:00,45,8.199951
2026-06-07 04:40:00,46,2.048553
2026-06-07 04:40:00,47,5.596299
2026-06-07 04:40:00,48,0
2026-06-07 04:40:00,49,3.650787
2026-06-07 04:40:00,50,3.507721
2026-06-07 04:40:00,51,30.28772
2026-06-07 04:40:00,52,470
2026-06-07 04:40:00,53,471
2026-06-07 04:40:00,54,62.764404
2026-06-07 04:40:00,55,0
2026-06-07 04:40:00,56,0
2026-06-07 04:40:00,57,57.240479
2026-06-07 04:40:00,58,475
2026-06-07 04:40:00,59,465
2026-06-07 04:40:00,60,44.067627
2026-06-07 04:40:00,61,159.876099
2026-06-07 04:40:00,62,41.37759
2026-06-07 04:40:00,63,45.390457
2026-06-07 04:40:00,64,0
2026-06-07 04:40:00,65,0
2026-06-07 04:40:00,66,0
2026-06-07 04:40:00,67,0
2026-06-07 04:40:00,68,0
2026-06-07 04:40:00,69,86.853271
2026-06-07 04:40:00,70,0
2026-06-07 04:40:00,71,2.894623
2026-06-07 04:40:00,72,0
2026-06-07 04:40:00,73,11.409485
2026-06-07 04:40:00,74,0
2026-06-07 04:40:00,75,0
2026-06-07 04:40:00,76,241.455444
2026-06-07 04:40:00,77,0
2026-06-07 04:40:00,78,309.535034
2026-06-07 04:40:00,81,473.991211
2026-06-07 04:40:00,82,475
2026-06-07 04:40:00,83,380
2026-06-07 04:40:00,84,475
2026-06-07 04:40:00,85,86.011719
2026-06-07 04:40:00,86,94.251953
2026-06-07 04:40:00,87,0
2026-06-07 04:40:00,88,0
2026-06-07 04:40:00,89,11.487305
2026-06-07 04:40:00,90,3.869904
2026-06-07 04:40:00,91,4.5047
2026-06-07 04:40:00,92,6.399658
2026-06-07 04:40:00,93,9.537354
2026-06-07 04:40:00,94,4.375916
2026-06-07 04:40:00,95,43.69397
2026-06-07 04:40:00,96,3.161499
2026-06-07 04:40:00,97,0
2026-06-07 04:40:00,98,0
2026-06-07 04:40:00,99,0
2026-06-07 04:40:00,100,0.964996
2026-06-07 04:40:00,101,0.484329
2026-06-07 04:40:00,102,2.725914
2026-06-07 04:40:00,103,930.338989
2026-06-07 04:40:00,104,15.770508
2026-06-07 04:40:00,105,0
2026-06-07 04:40:00,106,0
2026-06-07 04:40:00,107,0
2026-06-07 04:40:00,108,0
2026-06-07 04:40:00,109,0
2026-06-07 04:40:00,110,0
2026-06-07 04:40:00,111,0
2026-06-07 04:40:00,112,0
2026-06-07 04:40:00,113,0
2026-06-07 04:40:00,114,0
2026-06-07 04:40:00,115,0
2026-06-07 04:40:00,116,0
2026-06-07 04:40:00,117,0
2026-06-07 04:40:00,118,0
2026-06-07 04:40:00,119,0
2026-06-07 04:40:00,120,0
2026-06-07 04:40:00,121,0
2026-06-07 04:40:00,122,0
2026-06-07 04:40:00,123,0
2026-06-07 04:40:00,124,0
2026-06-07 04:40:00,125,47.387695
2026-06-07 04:40:00,126,0
2026-06-07 04:40:00,127,2.88208
2026-06-07 04:40:00,128,4.802856
2026-06-07 04:40:00,130,0
2026-06-07 04:40:00,131,0
2026-06-07 04:40:00,132,565.379211
2026-06-07 04:40:00,133,114.034607
2026-06-07 04:40:00,134,21.935059
2026-06-07 04:40:00,135,1.499405
2026-06-07 04:40:00,136,11
2026-06-07 04:40:00,137,1004.840332
2026-06-07 04:40:00,138,998.248291
2026-06-07 04:40:00,139,982.345642
2026-06-07 04:40:00,140,982.445129
2026-06-07 04:40:00,141,0
2026-06-07 04:40:00,142,970.057861
2026-06-07 04:40:00,143,0
2026-06-07 04:40:00,144,298.929535
2026-06-07 04:40:00,146,109.997025
2026-06-07 04:40:00,147,109.997025
2026-06-07 04:40:00,148,106
2026-06-07 04:40:00,149,7.767578
2026-06-07 04:40:00,150,15.199585
2026-06-07 04:40:00,151,16.874268
2026-06-07 04:40:00,152,142.897186
2026-06-07 04:40:00,153,142.897186
2026-06-07 04:40:00,154,154.024063
2026-06-07 04:40:00,155,145.875931
2026-06-07 04:40:00,156,145.875931
2026-06-07 04:40:00,157,161.160889
2026-06-07 04:40:00,158,0.892975
2026-06-07 04:40:00,159,0.645386
2026-06-07 04:40:00,160,3.154785
2026-06-07 04:40:00,161,0
2026-06-07 04:40:00,162,0
2026-06-07 04:40:00,163,0
2026-06-07 04:40:00,164,0
2026-06-07 04:40:00,165,0
2026-06-07 04:40:00,166,0
2026-06-07 04:40:00,167,10.911011
2026-06-07 04:40:00,168,141.003906
2026-06-07 04:40:00,169,70.5
2026-06-07 04:40:00,170,4.665527
2026-06-07 04:40:00,171,643.024902
2026-06-07 04:40:00,172,0
2026-06-07 04:40:00,173,0
2026-06-07 04:40:00,174,36.949463
2026-06-07 04:40:00,175,44.811035
2026-06-07 04:40:00,178,1.811646
2026-06-07 04:40:00,179,6.280701
2026-06-07 04:40:00,180,16.093384
2026-06-07 04:40:00,181,6.848969
2026-06-07 04:40:00,182,7.637878
2026-06-07 04:40:00,183,37.800842
2026-06-07 04:40:00,184,0
2026-06-07 04:40:00,185,0
2026-06-07 04:40:00,186,0
2026-06-07 04:40:00,187,162.064728
2026-06-07 04:40:00,188,7.526611
2026-06-07 04:40:00,189,108
2026-06-07 04:40:00,190,6.075684
2026-06-07 04:40:00,191,0
2026-06-07 04:40:00,192,0
2026-06-07 04:40:00,193,0
2026-06-07 04:40:00,194,3.201385
2026-06-07 04:40:00,195,3.552353
2026-06-07 04:40:00,196,85.967575
2026-06-07 04:40:00,197,0
2026-06-07 04:40:00,198,0
2026-06-07 04:40:00,199,0
2026-06-07 04:40:00,200,0
2026-06-07 04:40:00,201,0
2026-06-07 04:40:00,202,0
2026-06-07 04:40:00,203,1000.251709
2026-06-07 04:40:00,204,1000
2026-06-07 04:40:00,205,1.473511
2026-06-07 04:40:00,206,1.747612
2026-06-07 04:40:00,207,0
2026-06-07 04:40:00,208,0
2026-06-07 04:40:00,209,0
2026-06-07 04:40:00,210,0.914246
2026-06-07 04:40:00,211,2.94632
2026-06-07 04:40:00,212,1410
2026-06-07 04:40:00,213,1412
2026-06-07 04:40:00,214,0
2026-06-07 04:40:00,215,200.41391
2026-06-07 04:40:00,216,200.41391
2026-06-07 04:40:00,217,230
2026-06-07 04:40:00,218,11.204297
2026-06-07 04:40:00,219,7.354872
2026-06-07 04:40:00,220,13.620934
2026-06-07 04:40:00,221,10.383133
2026-06-07 04:40:00,222,26.110107
2026-06-07 04:40:00,223,22.522278
2026-06-07 04:40:00,224,0
2026-06-07 04:40:00,225,0
2026-06-07 04:40:00,226,0
2026-06-07 04:40:00,227,74.391144
2026-06-07 04:40:00,228,31.822784
2026-06-07 04:40:00,229,1.356201
2026-06-07 04:40:00,230,1.32843
2026-06-07 04:40:00,231,5.750366
2026-06-07 04:40:00,232,4.612518
2026-06-07 04:40:00,233,2.096252
2026-06-07 04:40:00,234,2.915161
2026-06-07 04:40:00,235,1.513458
2026-06-07 04:40:00,236,5.167572
2026-06-07 04:40:00,237,0
2026-06-07 04:40:00,238,1.245178
2026-06-07 04:40:00,239,0.431824
2026-06-07 04:40:00,240,22.328186
2026-06-07 04:40:00,241,0.314331
2026-06-07 04:40:00,242,1.565552
2026-06-07 04:40:00,245,9.201889
2026-06-07 04:40:00,246,2.485367
2026-06-07 04:40:00,247,233.823532
2026-06-07 04:40:00,248,116.176468
2026-06-07 04:40:00,249,0
2026-06-07 04:40:00,250,0
2026-06-07 04:40:00,251,0
2026-06-07 04:40:00,254,73.094635
2026-06-07 04:40:00,255,27.386475
2026-06-07 04:40:00,256,99.004486
2026-06-07 04:40:00,257,0
2026-06-07 04:40:00,258,99.004486
2026-06-07 04:40:00,259,130
2026-06-07 04:40:00,260,0
2026-06-07 04:40:00,261,0
2026-06-07 04:40:00,262,6.381592
2026-06-07 04:40:00,263,6.754089
2026-06-07 04:40:00,264,44.134949
2026-06-07 04:40:00,265,172.002319
2026-06-07 04:40:00,266,172.002319
2026-06-07 04:40:00,267,212
2026-06-07 04:40:00,268,130.002747
2026-06-07 04:40:00,269,85
2026-06-07 04:40:00,270,235.688965
2026-06-07 04:40:00,271,79.333496
2026-06-07 04:40:00,272,150
2026-06-07 04:40:00,273,120
2026-06-07 04:40:00,274,150
2026-06-07 04:40:00,275,113
2026-06-07 04:40:00,276,167.006439
2026-06-07 04:40:00,277,167.006439
2026-06-07 04:40:00,278,204
2026-06-07 04:40:00,279,0
2026-06-07 04:40:00,280,0
2026-06-07 04:40:00,281,187
2026-06-07 04:40:00,282,187
2026-06-07 04:40:00,283,200
2026-06-07 04:40:00,287,11.482285
2026-06-07 04:40:00,288,10.719932
2026-06-07 04:40:00,289,2.670522
2026-06-07 04:40:00,290,10.005951
2026-06-07 04:40:00,291,10.19913
2026-06-07 04:40:00,292,49.494873
2026-06-07 04:40:00,293,4.312256
2026-06-07 04:40:00,294,8.330017
2026-06-07 04:40:00,295,20.270935
2026-06-07 04:40:00,296,16.099792
2026-06-07 04:40:00,297,226.297791
2026-06-07 04:40:00,298,97.021576
2026-06-07 04:40:00,299,0
2026-06-07 04:40:00,300,0
2026-06-07 04:40:00,301,0
2026-06-07 04:40:00,302,8.163315
2026-06-07 04:40:00,303,9.565262
2026-06-07 04:40:00,304,4.529709
2026-06-07 04:40:00,305,15.265961
2026-06-07 04:40:00,306,5.227814
2026-06-07 04:40:00,307,22.196106
2026-06-07 04:40:00,308,8.44751
2026-06-07 04:40:00,309,18.366028
2026-06-07 04:40:00,310,8.355957
2026-06-07 04:40:00,311,21.402618
2026-06-07 04:40:00,312,0
2026-06-07 04:40:00,313,0
2026-06-07 04:40:00,314,0
2026-06-07 04:40:00,315,0
2026-06-07 04:40:00,316,9.027374
2026-06-07 04:40:00,317,19.052704
2026-06-07 04:40:00,318,123.27784
2026-06-07 04:40:00,319,54.880836
2026-06-07 04:40:00,320,5.838196
2026-06-07 04:40:00,321,1.519836
2026-06-07 04:40:00,322,5.369995
2026-06-07 04:40:00,323,3.914948
2026-06-07 04:40:00,324,2.472321
2026-06-07 04:40:00,325,8.883057
2026-06-07 04:40:00,326,2.55127
2026-06-07 04:40:00,327,2.436829
2026-06-07 04:40:00,328,74.231628
2026-06-07 04:40:00,329,3.094879
2026-06-07 04:40:00,330,8.741638
2026-06-07 04:40:00,331,33.337646
2026-06-07 04:40:00,332,221.011993
2026-06-07 04:40:00,333,207.00705
2026-06-07 04:40:00,334,207.00705
2026-06-07 04:40:00,335,4.010132
2026-06-07 04:40:00,336,3.666801
2026-06-07 04:40:00,337,2.652058
2026-06-07 04:40:00,338,0
2026-06-07 04:40:00,339,0
2026-06-07 04:40:00,340,0
2026-06-07 04:40:00,341,3.01828
2026-06-07 04:40:00,342,2.23243
2026-06-07 04:40:00,343,3.575245
2026-06-07 04:40:00,344,113.106171
2026-06-07 04:40:00,345,113.014618
2026-06-07 04:40:00,346,108.711502
2026-06-07 04:40:00,347,7.338867
2026-06-07 04:40:00,348,2.637115
2026-06-07 04:40:00,349,31.249054
2026-06-07 04:40:00,350,122
2026-06-07 04:40:00,351,122
2026-06-07 04:40:00,352,136
2026-06-07 04:40:00,353,2.580719
2026-06-07 04:40:00,354,2.046631
2026-06-07 04:40:00,355,7.101257
2026-06-07 04:40:00,356,2.128006
2026-06-07 04:40:00,357,0
2026-06-07 04:40:00,358,0
2026-06-07 04:40:00,359,566.57312
2026-06-07 04:40:00,360,67.916748
2026-06-07 04:40:00,361,1.908142
2026-06-07 04:40:00,362,3.625717
2026-06-07 04:40:00,363,4.745148
2026-06-07 04:40:00,364,3.518852
2026-06-07 04:40:00,365,0
2026-06-07 04:40:00,366,0
2026-06-07 04:40:00,367,623.900208
2026-06-07 04:40:00,368,363.431519
2026-06-07 04:40:00,369,0
2026-06-07 04:40:00,370,1.850525
2026-06-07 04:40:00,371,4.002014
2026-06-07 04:40:00,372,7.633301
2026-06-07 04:40:00,373,0
2026-06-07 04:40:00,374,0
2026-06-07 04:40:00,375,0
2026-06-07 04:40:00,376,0
2026-06-07 04:40:00,377,147.276062
2026-06-07 04:40:00,378,133.915817
2026-06-07 04:40:00,380,86.863495
2026-06-07 04:40:00,381,39.886353
2026-06-07 04:40:00,382,0
2026-06-07 04:40:00,383,122.977386
2026-06-07 04:40:00,384,0
2026-06-07 04:40:00,385,0
2026-06-07 04:40:00,386,0
2026-06-07 04:40:00,387,0
2026-06-07 04:40:00,388,223.6875
2026-06-07 04:40:00,389,29.578125
2026-06-07 04:40:00,390,137.882812
2026-06-07 04:40:00,391,14.53125
2026-06-07 04:40:00,392,2.027
2026-06-07 04:40:00,393,1.763649
2026-06-07 04:40:00,394,0
2026-06-07 04:40:00,395,0
2026-06-07 04:40:00,396,0
2026-06-07 04:40:00,397,0
2026-06-07 04:40:00,398,0
2026-06-07 04:40:00,399,0
2026-06-07 04:40:00,400,0
2026-06-07 04:40:00,401,0
2026-06-07 04:40:00,402,0
2026-06-07 04:40:00,403,0
2026-06-07 04:40:00,404,0
2026-06-07 04:40:00,405,0
2026-06-07 04:40:00,406,0
2026-06-07 04:40:00,407,0
2026-06-07 04:40:00,408,1.068115
2026-06-07 04:40:00,409,1.529541
2026-06-07 04:40:00,410,20.602558
2026-06-07 04:40:00,411,20.645712
2026-06-07 04:40:00,412,0
2026-06-07 04:40:00,413,3.897346
2026-06-07 04:40:00,414,0
2026-06-07 04:40:00,415,742.692444
2026-06-07 04:40:00,416,50.383057
2026-06-07 04:40:00,417,0
2026-06-07 04:40:00,418,260.008545
2026-06-07 04:40:00,419,121.089111
2026-06-07 04:40:00,420,990
2026-06-07 04:40:00,421,87.984863
2026-06-07 04:40:00,422,985
2026-06-07 04:40:00,423,2.680038
2026-06-07 04:40:00,424,5.194733
2026-06-07 04:40:00,425,1.65152
2026-06-07 04:40:00,426,7.916092
2026-06-07 04:40:00,427,31.236877
2026-06-07 04:40:00,428,8.698547
2026-06-07 04:40:00,429,6.57756
2026-06-07 04:40:00,430,7.911179
2026-06-07 04:40:00,431,0
2026-06-07 04:40:00,432,0
2026-06-07 04:40:00,433,0
2026-06-07 04:40:00,434,0.882721
2026-06-07 04:40:00,435,0.95108
2026-06-07 04:40:00,436,5.377487
2026-06-07 04:40:00,437,115
2026-06-07 04:40:00,438,115
2026-06-07 04:40:00,439,186
2026-06-07 04:40:00,440,115
2026-06-07 04:40:00,441,115
2026-06-07 04:40:00,442,186
2026-06-07 04:40:00,443,14.337952
2026-06-07 04:40:00,444,7.531738
2026-06-07 04:40:00,445,2.237976
2026-06-07 04:40:00,446,5.27359
2026-06-07 04:40:00,447,6.967377
2026-06-07 04:40:00,448,16.30603
2026-06-07 04:40:00,449,4.754791
2026-06-07 04:40:00,450,117.505432
2026-06-07 04:40:00,451,52.134766
2026-06-07 04:40:00,452,190
2026-06-07 04:40:00,453,190
2026-06-07 04:40:00,454,190
2026-06-07 04:40:00,455,6.70874
2026-06-07 04:40:00,456,4.2883
2026-06-07 04:40:00,457,3.167358
2026-06-07 04:40:00,458,3.445221
2026-06-07 04:40:00,459,33.76416
2026-06-07 04:40:00,460,20.335999
2026-06-07 04:40:00,461,30
2026-06-07 04:40:00,462,0
2026-06-07 04:40:00,463,15.138397
2026-06-07 04:40:00,464,15.008087
2026-06-07 04:40:00,465,984.893616
2026-06-07 04:40:00,466,0
2026-06-07 04:40:00,467,975.17627
2026-06-07 04:40:00,468,0
2026-06-07 04:40:00,470,0
2026-06-07 04:40:00,471,979.131348
2026-06-07 04:40:00,472,0
2026-06-07 04:40:00,473,0
2026-06-07 04:40:00,474,54.924805
2026-06-07 04:40:00,475,115.517578
2026-06-07 04:40:00,476,4.648071
2026-06-07 04:40:00,477,0
2026-06-07 04:40:00,478,0
2026-06-07 04:40:00,479,1428.034912
2026-06-07 04:40:00,480,1428.475952
2026-06-07 04:40:00,481,34.546753
2026-06-07 04:40:00,482,32.974945
2026-06-07 04:40:00,570,0
2026-06-07 04:40:00,571,0
2026-06-07 04:40:00,572,0
2026-06-07 04:40:00,573,0
2026-06-07 04:40:00,574,0
2026-06-07 04:40:00,575,0
2026-06-07 04:40:00,576,0
2026-06-07 04:40:00,577,0
2026-06-07 04:40:00,578,0
2026-06-07 04:40:00,579,0
2026-06-07 04:40:00,580,0
2026-06-07 04:40:00,581,0
2026-06-07 04:40:00,582,0
2026-06-07 04:40:00,583,0
2026-06-07 04:40:00,584,0
2026-06-07 04:40:00,585,0
2026-06-07 04:40:00,586,0
2026-06-07 04:40:00,587,0
2026-06-07 04:40:00,588,0
2026-06-07 04:40:00,589,0
2026-06-07 04:40:00,590,0
2026-06-07 04:40:00,591,0
2026-06-07 04:40:00,592,0
2026-06-07 04:40:00,593,0
2026-06-07 04:40:00,594,0
2026-06-07 04:40:00,595,0
2026-06-07 04:40:00,596,0
2026-06-07 04:40:00,597,0
2026-06-07 04:40:00,598,0
2026-06-07 04:40:00,599,0
2026-06-07 04:40:00,600,0
2026-06-07 04:40:00,601,0
2026-06-07 04:40:00,602,0
2026-06-07 04:40:00,603,0
2026-06-07 04:45:00,2,33.333336
2026-06-07 04:45:00,3,0
2026-06-07 04:45:00,4,0
2026-06-07 04:45:00,5,475
2026-06-07 04:45:00,6,91.482727
2026-06-07 04:45:00,7,475
2026-06-07 04:45:00,8,475
2026-06-07 04:45:00,9,58.033752
2026-06-07 04:45:00,10,0
2026-06-07 04:45:00,11,475
2026-06-07 04:45:00,13,139.886078
2026-06-07 04:45:00,14,200.695526
2026-06-07 04:45:00,15,216.039001
2026-06-07 04:45:00,16,514.993835
2026-06-07 04:45:00,17,470
2026-06-07 04:45:00,18,407.801514
2026-06-07 04:45:00,19,4.012993
2026-06-07 04:45:00,20,0
2026-06-07 04:45:00,21,123.641113
2026-06-07 04:45:00,22,0
2026-06-07 04:45:00,23,192
2026-06-07 04:45:00,24,165.211945
2026-06-07 04:45:00,27,0
2026-06-07 04:45:00,28,0
2026-06-07 04:45:00,29,0
2026-06-07 04:45:00,31,995.044312
2026-06-07 04:45:00,32,999.242371
2026-06-07 04:45:00,33,6.955811
2026-06-07 04:45:00,35,9.326202
2026-06-07 04:45:00,36,20.845551
2026-06-07 04:45:00,37,0
2026-06-07 04:45:00,38,475
2026-06-07 04:45:00,39,0
2026-06-07 04:45:00,40,153.500122
2026-06-07 04:45:00,41,185.473145
2026-06-07 04:45:00,42,463
2026-06-07 04:45:00,43,4.852448
2026-06-07 04:45:00,44,3.021332
2026-06-07 04:45:00,45,8.199951
2026-06-07 04:45:00,46,2.048553
2026-06-07 04:45:00,47,5.596299
2026-06-07 04:45:00,48,0
2026-06-07 04:45:00,49,3.650787
2026-06-07 04:45:00,50,3.507721
2026-06-07 04:45:00,51,30.28772
2026-06-07 04:45:00,52,470
2026-06-07 04:45:00,53,471
2026-06-07 04:45:00,54,62.764404
2026-06-07 04:45:00,55,0
2026-06-07 04:45:00,56,0
2026-06-07 04:45:00,57,57.240479
2026-06-07 04:45:00,58,475
2026-06-07 04:45:00,59,465
2026-06-07 04:45:00,60,44.067627
2026-06-07 04:45:00,61,193.971436
2026-06-07 04:45:00,62,41.497559
2026-06-07 04:45:00,63,45.459671
2026-06-07 04:45:00,64,0
2026-06-07 04:45:00,65,0
2026-06-07 04:45:00,66,0
2026-06-07 04:45:00,67,0
2026-06-07 04:45:00,68,0
2026-06-07 04:45:00,69,86.853271
2026-06-07 04:45:00,70,0
2026-06-07 04:45:00,71,2.894623
2026-06-07 04:45:00,72,0
2026-06-07 04:45:00,73,11.409485
2026-06-07 04:45:00,74,0
2026-06-07 04:45:00,75,0
2026-06-07 04:45:00,76,219.25061
2026-06-07 04:45:00,77,0
2026-06-07 04:45:00,78,309.764771
2026-06-07 04:45:00,81,475
2026-06-07 04:45:00,82,475
2026-06-07 04:45:00,83,380
2026-06-07 04:45:00,84,475
2026-06-07 04:45:00,85,86.011719
2026-06-07 04:45:00,86,94.251953
2026-06-07 04:45:00,87,0
2026-06-07 04:45:00,88,0
2026-06-07 04:45:00,89,11.487305
2026-06-07 04:45:00,90,3.869904
2026-06-07 04:45:00,91,4.5047
2026-06-07 04:45:00,92,6.399658
2026-06-07 04:45:00,93,9.537354
2026-06-07 04:45:00,94,4.375916
2026-06-07 04:45:00,95,43.69397
2026-06-07 04:45:00,96,3.161499
2026-06-07 04:45:00,97,0
2026-06-07 04:45:00,98,0
2026-06-07 04:45:00,99,0
2026-06-07 04:45:00,100,0.964996
2026-06-07 04:45:00,101,0.484329
2026-06-07 04:45:00,102,2.725914
2026-06-07 04:45:00,103,935
2026-06-07 04:45:00,104,15.770508
2026-06-07 04:45:00,105,0
2026-06-07 04:45:00,106,0
2026-06-07 04:45:00,107,0
2026-06-07 04:45:00,108,0
2026-06-07 04:45:00,109,0
2026-06-07 04:45:00,110,0
2026-06-07 04:45:00,111,0
2026-06-07 04:45:00,112,0
2026-06-07 04:45:00,113,0
2026-06-07 04:45:00,114,0
2026-06-07 04:45:00,115,0
2026-06-07 04:45:00,116,0
2026-06-07 04:45:00,117,0
2026-06-07 04:45:00,118,0
2026-06-07 04:45:00,119,0
2026-06-07 04:45:00,120,0
2026-06-07 04:45:00,121,0
2026-06-07 04:45:00,122,0
2026-06-07 04:45:00,123,0
2026-06-07 04:45:00,124,0
2026-06-07 04:45:00,125,47.387695
2026-06-07 04:45:00,126,0
2026-06-07 04:45:00,127,2.88208
2026-06-07 04:45:00,128,4.802856
2026-06-07 04:45:00,130,0
2026-06-07 04:45:00,131,0
2026-06-07 04:45:00,132,565.379211
2026-06-07 04:45:00,133,82.541321
2026-06-07 04:45:00,134,21.935059
2026-06-07 04:45:00,135,1.499405
2026-06-07 04:45:00,136,11
2026-06-07 04:45:00,137,1001.9104
2026-06-07 04:45:00,138,1001.251221
2026-06-07 04:45:00,139,982.345642
2026-06-07 04:45:00,140,981.085693
2026-06-07 04:45:00,141,0
2026-06-07 04:45:00,142,967.520752
2026-06-07 04:45:00,143,0
2026-06-07 04:45:00,144,300
2026-06-07 04:45:00,146,95.025818
2026-06-07 04:45:00,147,94.590027
2026-06-07 04:45:00,148,140.349487
2026-06-07 04:45:00,149,7.767578
2026-06-07 04:45:00,150,15.199585
2026-06-07 04:45:00,151,16.874268
2026-06-07 04:45:00,152,133.386581
2026-06-07 04:45:00,153,133.386581
2026-06-07 04:45:00,154,145.357407
2026-06-07 04:45:00,155,154.759003
2026-06-07 04:45:00,156,154.759003
2026-06-07 04:45:00,157,169.934494
2026-06-07 04:45:00,158,0.892975
2026-06-07 04:45:00,159,0.645386
2026-06-07 04:45:00,160,3.154785
2026-06-07 04:45:00,161,0
2026-06-07 04:45:00,162,0
2026-06-07 04:45:00,163,0
2026-06-07 04:45:00,164,0
2026-06-07 04:45:00,165,0
2026-06-07 04:45:00,166,0
2026-06-07 04:45:00,167,11.006149
2026-06-07 04:45:00,168,141.003906
2026-06-07 04:45:00,169,70.5
2026-06-07 04:45:00,170,4.665527
2026-06-07 04:45:00,171,643.024902
2026-06-07 04:45:00,172,0
2026-06-07 04:45:00,173,0
2026-06-07 04:45:00,174,36.949463
2026-06-07 04:45:00,175,44.811035
2026-06-07 04:45:00,178,1.811646
2026-06-07 04:45:00,179,6.280701
2026-06-07 04:45:00,180,16.093384
2026-06-07 04:45:00,181,6.848969
2026-06-07 04:45:00,182,7.637878
2026-06-07 04:45:00,183,37.800842
2026-06-07 04:45:00,184,0
2026-06-07 04:45:00,185,0
2026-06-07 04:45:00,186,0
2026-06-07 04:45:00,187,162.064728
2026-06-07 04:45:00,188,7.526611
2026-06-07 04:45:00,189,108
2026-06-07 04:45:00,190,6.075684
2026-06-07 04:45:00,191,0
2026-06-07 04:45:00,192,0
2026-06-07 04:45:00,193,0
2026-06-07 04:45:00,194,3.201385
2026-06-07 04:45:00,195,3.552353
2026-06-07 04:45:00,196,85.967575
2026-06-07 04:45:00,197,0
2026-06-07 04:45:00,198,0
2026-06-07 04:45:00,199,0
2026-06-07 04:45:00,200,0
2026-06-07 04:45:00,201,0
2026-06-07 04:45:00,202,0
2026-06-07 04:45:00,203,1000.251709
2026-06-07 04:45:00,204,1000
2026-06-07 04:45:00,205,1.473511
2026-06-07 04:45:00,206,1.747612
2026-06-07 04:45:00,207,0
2026-06-07 04:45:00,208,0
2026-06-07 04:45:00,209,0
2026-06-07 04:45:00,210,0.914246
2026-06-07 04:45:00,211,2.94632
2026-06-07 04:45:00,212,1410
2026-06-07 04:45:00,213,1412
2026-06-07 04:45:00,214,0
2026-06-07 04:45:00,215,200.619904
2026-06-07 04:45:00,216,200.619904
2026-06-07 04:45:00,217,230
2026-06-07 04:45:00,218,11.204297
2026-06-07 04:45:00,219,7.354872
2026-06-07 04:45:00,220,13.620934
2026-06-07 04:45:00,221,10.383133
2026-06-07 04:45:00,222,26.110107
2026-06-07 04:45:00,223,22.522278
2026-06-07 04:45:00,224,0
2026-06-07 04:45:00,225,0
2026-06-07 04:45:00,226,0
2026-06-07 04:45:00,227,105.375427
2026-06-07 04:45:00,228,31.822784
2026-06-07 04:45:00,229,1.356201
2026-06-07 04:45:00,230,1.32843
2026-06-07 04:45:00,231,5.750366
2026-06-07 04:45:00,232,4.612518
2026-06-07 04:45:00,233,2.096252
2026-06-07 04:45:00,234,2.915161
2026-06-07 04:45:00,235,1.513458
2026-06-07 04:45:00,236,5.167572
2026-06-07 04:45:00,237,0
2026-06-07 04:45:00,238,1.245178
2026-06-07 04:45:00,239,0.431824
2026-06-07 04:45:00,240,22.640991
2026-06-07 04:45:00,241,0.314331
2026-06-07 04:45:00,242,1.565552
2026-06-07 04:45:00,245,9.201889
2026-06-07 04:45:00,246,2.485367
2026-06-07 04:45:00,247,233.823532
2026-06-07 04:45:00,248,116.176468
2026-06-07 04:45:00,249,0
2026-06-07 04:45:00,250,0
2026-06-07 04:45:00,251,0
2026-06-07 04:45:00,254,74.209778
2026-06-07 04:45:00,255,28.117065
2026-06-07 04:45:00,256,99.004486
2026-06-07 04:45:00,257,0
2026-06-07 04:45:00,258,99.004486
2026-06-07 04:45:00,259,130
2026-06-07 04:45:00,260,0
2026-06-07 04:45:00,261,0
2026-06-07 04:45:00,262,6.381592
2026-06-07 04:45:00,263,6.754089
2026-06-07 04:45:00,264,44.134949
2026-06-07 04:45:00,265,172.002319
2026-06-07 04:45:00,266,172.002319
2026-06-07 04:45:00,267,212
2026-06-07 04:45:00,268,130.002747
2026-06-07 04:45:00,269,85
2026-06-07 04:45:00,270,235.902588
2026-06-07 04:45:00,271,79.205322
2026-06-07 04:45:00,272,150
2026-06-07 04:45:00,273,120
2026-06-07 04:45:00,274,150
2026-06-07 04:45:00,275,113
2026-06-07 04:45:00,276,167.006439
2026-06-07 04:45:00,277,167.006439
2026-06-07 04:45:00,278,204
2026-06-07 04:45:00,279,0
2026-06-07 04:45:00,280,0
2026-06-07 04:45:00,281,187
2026-06-07 04:45:00,282,187
2026-06-07 04:45:00,283,200
2026-06-07 04:45:00,287,11.494492
2026-06-07 04:45:00,288,10.694906
2026-06-07 04:45:00,289,2.665487
2026-06-07 04:45:00,290,9.987411
2026-06-07 04:45:00,291,10.15793
2026-06-07 04:45:00,292,49.494873
2026-06-07 04:45:00,293,4.312256
2026-06-07 04:45:00,294,8.330017
2026-06-07 04:45:00,295,20.270935
2026-06-07 04:45:00,296,16.099792
2026-06-07 04:45:00,297,225.862915
2026-06-07 04:45:00,298,97.027985
2026-06-07 04:45:00,299,0
2026-06-07 04:45:00,300,0
2026-06-07 04:45:00,301,0
2026-06-07 04:45:00,302,8.163315
2026-06-07 04:45:00,303,9.565262
2026-06-07 04:45:00,304,4.529709
2026-06-07 04:45:00,305,15.265961
2026-06-07 04:45:00,306,5.227814
2026-06-07 04:45:00,307,22.196106
2026-06-07 04:45:00,308,8.44751
2026-06-07 04:45:00,309,18.366028
2026-06-07 04:45:00,310,8.355957
2026-06-07 04:45:00,311,21.402618
2026-06-07 04:45:00,312,0
2026-06-07 04:45:00,313,0
2026-06-07 04:45:00,314,0
2026-06-07 04:45:00,315,0
2026-06-07 04:45:00,316,9.027374
2026-06-07 04:45:00,317,19.052704
2026-06-07 04:45:00,318,100
2026-06-07 04:45:00,319,50
2026-06-07 04:45:00,320,5.838196
2026-06-07 04:45:00,321,1.519836
2026-06-07 04:45:00,322,5.369995
2026-06-07 04:45:00,323,3.914948
2026-06-07 04:45:00,324,2.472321
2026-06-07 04:45:00,325,8.883057
2026-06-07 04:45:00,326,2.55127
2026-06-07 04:45:00,327,2.436829
2026-06-07 04:45:00,328,94.173553
2026-06-07 04:45:00,329,3.094879
2026-06-07 04:45:00,330,8.741638
2026-06-07 04:45:00,331,55.816467
2026-06-07 04:45:00,332,221.011993
2026-06-07 04:45:00,333,207.00705
2026-06-07 04:45:00,334,207.00705
2026-06-07 04:45:00,335,4.010132
2026-06-07 04:45:00,336,3.666801
2026-06-07 04:45:00,337,2.652058
2026-06-07 04:45:00,338,0
2026-06-07 04:45:00,339,0
2026-06-07 04:45:00,340,0
2026-06-07 04:45:00,341,3.01828
2026-06-07 04:45:00,342,2.23243
2026-06-07 04:45:00,343,3.575245
2026-06-07 04:45:00,344,115.524765
2026-06-07 04:45:00,345,115.204315
2026-06-07 04:45:00,346,121.521652
2026-06-07 04:45:00,347,7.338867
2026-06-07 04:45:00,348,2.637115
2026-06-07 04:45:00,349,31.249054
2026-06-07 04:45:00,350,122
2026-06-07 04:45:00,351,122
2026-06-07 04:45:00,352,136
2026-06-07 04:45:00,353,2.580719
2026-06-07 04:45:00,354,2.046631
2026-06-07 04:45:00,355,7.101257
2026-06-07 04:45:00,356,2.128006
2026-06-07 04:45:00,357,0
2026-06-07 04:45:00,358,0
2026-06-07 04:45:00,359,570.37262
2026-06-07 04:45:00,360,67.916748
2026-06-07 04:45:00,361,1.908142
2026-06-07 04:45:00,362,3.625717
2026-06-07 04:45:00,363,4.745148
2026-06-07 04:45:00,364,3.518852
2026-06-07 04:45:00,365,0
2026-06-07 04:45:00,366,0
2026-06-07 04:45:00,367,634.519897
2026-06-07 04:45:00,368,352.09436
2026-06-07 04:45:00,369,0
2026-06-07 04:45:00,370,1.850525
2026-06-07 04:45:00,371,4.002014
2026-06-07 04:45:00,372,7.633301
2026-06-07 04:45:00,373,0
2026-06-07 04:45:00,374,0
2026-06-07 04:45:00,375,0
2026-06-07 04:45:00,376,0
2026-06-07 04:45:00,377,147.038025
2026-06-07 04:45:00,378,133.915817
2026-06-07 04:45:00,380,89.221954
2026-06-07 04:45:00,381,39.886353
2026-06-07 04:45:00,382,0
2026-06-07 04:45:00,383,124.259155
2026-06-07 04:45:00,384,0
2026-06-07 04:45:00,385,0
2026-06-07 04:45:00,386,0
2026-06-07 04:45:00,387,0
2026-06-07 04:45:00,388,223.6875
2026-06-07 04:45:00,389,29.578125
2026-06-07 04:45:00,390,137.882812
2026-06-07 04:45:00,391,14.53125
2026-06-07 04:45:00,392,2.027
2026-06-07 04:45:00,393,1.763649
2026-06-07 04:45:00,394,0
2026-06-07 04:45:00,395,0
2026-06-07 04:45:00,396,0
2026-06-07 04:45:00,397,0
2026-06-07 04:45:00,398,0
2026-06-07 04:45:00,399,0
2026-06-07 04:45:00,400,0
2026-06-07 04:45:00,401,0
2026-06-07 04:45:00,402,0
2026-06-07 04:45:00,403,0
2026-06-07 04:45:00,404,0
2026-06-07 04:45:00,405,0
2026-06-07 04:45:00,406,0
2026-06-07 04:45:00,407,0
2026-06-07 04:45:00,408,1.068115
2026-06-07 04:45:00,409,1.529541
2026-06-07 04:45:00,410,20.852846
2026-06-07 04:45:00,411,20.968744
2026-06-07 04:45:00,412,0
2026-06-07 04:45:00,413,3.897346
2026-06-07 04:45:00,414,0
2026-06-07 04:45:00,415,739.1698
2026-06-07 04:45:00,416,50.383057
2026-06-07 04:45:00,417,0
2026-06-07 04:45:00,418,260.008545
2026-06-07 04:45:00,419,121.089111
2026-06-07 04:45:00,420,990
2026-06-07 04:45:00,421,87.984863
2026-06-07 04:45:00,422,985
2026-06-07 04:45:00,423,2.680038
2026-06-07 04:45:00,424,5.194733
2026-06-07 04:45:00,425,1.65152
2026-06-07 04:45:00,426,7.916092
2026-06-07 04:45:00,427,31.236877
2026-06-07 04:45:00,428,8.698547
2026-06-07 04:45:00,429,6.57756
2026-06-07 04:45:00,430,7.911179
2026-06-07 04:45:00,431,0
2026-06-07 04:45:00,432,0
2026-06-07 04:45:00,433,0
2026-06-07 04:45:00,434,0.882721
2026-06-07 04:45:00,435,0.95108
2026-06-07 04:45:00,436,5.377487
2026-06-07 04:45:00,437,115
2026-06-07 04:45:00,438,115
2026-06-07 04:45:00,439,186
2026-06-07 04:45:00,440,115
2026-06-07 04:45:00,441,115
2026-06-07 04:45:00,442,186
2026-06-07 04:45:00,443,14.337952
2026-06-07 04:45:00,444,7.531738
2026-06-07 04:45:00,445,2.237976
2026-06-07 04:45:00,446,5.27359
2026-06-07 04:45:00,447,6.967377
2026-06-07 04:45:00,448,16.30603
2026-06-07 04:45:00,449,4.754791
2026-06-07 04:45:00,450,116.223633
2026-06-07 04:45:00,451,48.548828
2026-06-07 04:45:00,452,190
2026-06-07 04:45:00,453,190
2026-06-07 04:45:00,454,190
2026-06-07 04:45:00,455,6.70874
2026-06-07 04:45:00,456,4.2883
2026-06-07 04:45:00,457,3.167358
2026-06-07 04:45:00,458,3.445221
2026-06-07 04:45:00,459,33.76416
2026-06-07 04:45:00,460,20.335999
2026-06-07 04:45:00,461,30
2026-06-07 04:45:00,462,0
2026-06-07 04:45:00,463,15.138397
2026-06-07 04:45:00,464,15.008087
2026-06-07 04:45:00,465,988.86853
2026-06-07 04:45:00,466,0
2026-06-07 04:45:00,467,975.286133
2026-06-07 04:45:00,468,0
2026-06-07 04:45:00,470,0
2026-06-07 04:45:00,471,979.131348
2026-06-07 04:45:00,472,0
2026-06-07 04:45:00,473,0
2026-06-07 04:45:00,474,54.924805
2026-06-07 04:45:00,475,115.517578
2026-06-07 04:45:00,476,4.648071
2026-06-07 04:45:00,477,0
2026-06-07 04:45:00,478,0
2026-06-07 04:45:00,479,1423.623657
2026-06-07 04:45:00,480,1427.446533
2026-06-07 04:45:00,481,34.485718
2026-06-07 04:45:00,482,32.974945
2026-06-07 04:45:00,570,0
2026-06-07 04:45:00,571,0
2026-06-07 04:45:00,572,0
2026-06-07 04:45:00,573,0
2026-06-07 04:45:00,574,0
2026-06-07 04:45:00,575,0
2026-06-07 04:45:00,576,0
2026-06-07 04:45:00,577,0
2026-06-07 04:45:00,578,0
2026-06-07 04:45:00,579,0
2026-06-07 04:45:00,580,0
2026-06-07 04:45:00,581,0
2026-06-07 04:45:00,582,0
2026-06-07 04:45:00,583,0
2026-06-07 04:45:00,584,0
2026-06-07 04:45:00,585,0
2026-06-07 04:45:00,586,0
2026-06-07 04:45:00,587,0
2026-06-07 04:45:00,588,0
2026-06-07 04:45:00,589,0
2026-06-07 04:45:00,590,0
2026-06-07 04:45:00,591,0
2026-06-07 04:45:00,592,0
2026-06-07 04:45:00,593,0
2026-06-07 04:45:00,594,0
2026-06-07 04:45:00,595,0
2026-06-07 04:45:00,596,0
2026-06-07 04:45:00,597,0
2026-06-07 04:45:00,598,0
2026-06-07 04:45:00,599,0
2026-06-07 04:45:00,600,0
2026-06-07 04:45:00,601,0
2026-06-07 04:45:00,602,0
2026-06-07 04:45:00,603,0
2026-06-07 04:50:00,2,43.588573
2026-06-07 04:50:00,3,0
2026-06-07 04:50:00,4,0
2026-06-07 04:50:00,5,475
2026-06-07 04:50:00,6,91.482727
2026-06-07 04:50:00,7,475
2026-06-07 04:50:00,8,475
2026-06-07 04:50:00,9,58.033752
2026-06-07 04:50:00,10,0
2026-06-07 04:50:00,11,475
2026-06-07 04:50:00,13,139.886078
2026-06-07 04:50:00,14,200.695526
2026-06-07 04:50:00,15,186.008789
2026-06-07 04:50:00,16,499.2005
2026-06-07 04:50:00,17,468.941589
2026-06-07 04:50:00,18,410.680908
2026-06-07 04:50:00,19,4.093102
2026-06-07 04:50:00,20,0
2026-06-07 04:50:00,21,123.641113
2026-06-07 04:50:00,22,0
2026-06-07 04:50:00,23,192
2026-06-07 04:50:00,24,165.211945
2026-06-07 04:50:00,27,0
2026-06-07 04:50:00,28,0
2026-06-07 04:50:00,29,0
2026-06-07 04:50:00,31,994.027832
2026-06-07 04:50:00,32,997.165466
2026-06-07 04:50:00,33,6.955811
2026-06-07 04:50:00,35,9.326202
2026-06-07 04:50:00,36,20.845551
2026-06-07 04:50:00,37,0
2026-06-07 04:50:00,38,475
2026-06-07 04:50:00,39,0
2026-06-07 04:50:00,40,119.359131
2026-06-07 04:50:00,41,185.473145
2026-06-07 04:50:00,42,463
2026-06-07 04:50:00,43,4.852448
2026-06-07 04:50:00,44,3.021332
2026-06-07 04:50:00,45,8.199951
2026-06-07 04:50:00,46,2.048553
2026-06-07 04:50:00,47,5.596299
2026-06-07 04:50:00,48,0
2026-06-07 04:50:00,49,3.650787
2026-06-07 04:50:00,50,3.507721
2026-06-07 04:50:00,51,30.28772
2026-06-07 04:50:00,52,470
2026-06-07 04:50:00,53,471
2026-06-07 04:50:00,54,62.764404
2026-06-07 04:50:00,55,0
2026-06-07 04:50:00,56,0
2026-06-07 04:50:00,57,57.240479
2026-06-07 04:50:00,58,475
2026-06-07 04:50:00,59,465
2026-06-07 04:50:00,60,44.067627
2026-06-07 04:50:00,61,211.723999
2026-06-07 04:50:00,62,41.422195
2026-06-07 04:50:00,63,45.555031
2026-06-07 04:50:00,64,0
2026-06-07 04:50:00,65,0
2026-06-07 04:50:00,66,0
2026-06-07 04:50:00,67,0
2026-06-07 04:50:00,68,0
2026-06-07 04:50:00,69,86.853271
2026-06-07 04:50:00,70,0
2026-06-07 04:50:00,71,2.894623
2026-06-07 04:50:00,72,0
2026-06-07 04:50:00,73,11.409485
2026-06-07 04:50:00,74,0
2026-06-07 04:50:00,75,0
2026-06-07 04:50:00,76,208.593445
2026-06-07 04:50:00,77,0
2026-06-07 04:50:00,78,309.793579
2026-06-07 04:50:00,81,475
2026-06-07 04:50:00,82,475
2026-06-07 04:50:00,83,380
2026-06-07 04:50:00,84,475
2026-06-07 04:50:00,85,86.011719
2026-06-07 04:50:00,86,94.251953
2026-06-07 04:50:00,87,0
2026-06-07 04:50:00,88,0
2026-06-07 04:50:00,89,11.487305
2026-06-07 04:50:00,90,3.869904
2026-06-07 04:50:00,91,4.5047
2026-06-07 04:50:00,92,6.399658
2026-06-07 04:50:00,93,9.537354
2026-06-07 04:50:00,94,4.375916
2026-06-07 04:50:00,95,43.69397
2026-06-07 04:50:00,96,3.161499
2026-06-07 04:50:00,97,0
2026-06-07 04:50:00,98,0
2026-06-07 04:50:00,99,0
2026-06-07 04:50:00,100,0.964996
2026-06-07 04:50:00,101,0.484329
2026-06-07 04:50:00,102,2.725914
2026-06-07 04:50:00,103,933.371826
2026-06-07 04:50:00,104,15.770508
2026-06-07 04:50:00,105,0
2026-06-07 04:50:00,106,0
2026-06-07 04:50:00,107,0
2026-06-07 04:50:00,108,0
2026-06-07 04:50:00,109,0
2026-06-07 04:50:00,110,0
2026-06-07 04:50:00,111,0
2026-06-07 04:50:00,112,0
2026-06-07 04:50:00,113,0
2026-06-07 04:50:00,114,0
2026-06-07 04:50:00,115,0
2026-06-07 04:50:00,116,0
2026-06-07 04:50:00,117,0
2026-06-07 04:50:00,118,0
2026-06-07 04:50:00,119,0
2026-06-07 04:50:00,120,0
2026-06-07 04:50:00,121,0
2026-06-07 04:50:00,122,0
2026-06-07 04:50:00,123,0
2026-06-07 04:50:00,124,0
2026-06-07 04:50:00,125,47.387695
2026-06-07 04:50:00,126,0
2026-06-07 04:50:00,127,2.88208
2026-06-07 04:50:00,128,4.802856
2026-06-07 04:50:00,130,0
2026-06-07 04:50:00,131,0
2026-06-07 04:50:00,132,565.379211
2026-06-07 04:50:00,133,6.39093
2026-06-07 04:50:00,134,21.935059
2026-06-07 04:50:00,135,1.499405
2026-06-07 04:50:00,136,11
2026-06-07 04:50:00,137,1001.9104
2026-06-07 04:50:00,138,996.783325
2026-06-07 04:50:00,139,983.008789
2026-06-07 04:50:00,140,982.445129
2026-06-07 04:50:00,141,0
2026-06-07 04:50:00,142,964.983398
2026-06-07 04:50:00,143,0
2026-06-07 04:50:00,144,300
2026-06-07 04:50:00,146,94.82074
2026-06-07 04:50:00,147,94.82074
2026-06-07 04:50:00,148,136.632324
2026-06-07 04:50:00,149,7.767578
2026-06-07 04:50:00,150,15.199585
2026-06-07 04:50:00,151,16.874268
2026-06-07 04:50:00,152,105.64682
2026-06-07 04:50:00,153,105.64682
2026-06-07 04:50:00,154,120.079178
2026-06-07 04:50:00,155,136.877335
2026-06-07 04:50:00,156,136.877335
2026-06-07 04:50:00,157,152.273178
2026-06-07 04:50:00,158,0.892975
2026-06-07 04:50:00,159,0.645386
2026-06-07 04:50:00,160,3.154785
2026-06-07 04:50:00,161,0
2026-06-07 04:50:00,162,0
2026-06-07 04:50:00,163,0
2026-06-07 04:50:00,164,0
2026-06-07 04:50:00,165,0
2026-06-07 04:50:00,166,0
2026-06-07 04:50:00,167,10.95858
2026-06-07 04:50:00,168,141.003906
2026-06-07 04:50:00,169,70.5
2026-06-07 04:50:00,170,4.665527
2026-06-07 04:50:00,171,640.461426
2026-06-07 04:50:00,172,0
2026-06-07 04:50:00,173,0
2026-06-07 04:50:00,174,36.949463
2026-06-07 04:50:00,175,44.811035
2026-06-07 04:50:00,178,1.811646
2026-06-07 04:50:00,179,6.280701
2026-06-07 04:50:00,180,16.093384
2026-06-07 04:50:00,181,6.848969
2026-06-07 04:50:00,182,7.637878
2026-06-07 04:50:00,183,37.800842
2026-06-07 04:50:00,184,0
2026-06-07 04:50:00,185,0
2026-06-07 04:50:00,186,0
2026-06-07 04:50:00,187,162.064728
2026-06-07 04:50:00,188,7.526611
2026-06-07 04:50:00,189,108
2026-06-07 04:50:00,190,6.075684
2026-06-07 04:50:00,191,0
2026-06-07 04:50:00,192,0
2026-06-07 04:50:00,193,0
2026-06-07 04:50:00,194,3.201385
2026-06-07 04:50:00,195,3.552353
2026-06-07 04:50:00,196,85.967575
2026-06-07 04:50:00,197,0
2026-06-07 04:50:00,198,0
2026-06-07 04:50:00,199,0
2026-06-07 04:50:00,200,0
2026-06-07 04:50:00,201,0
2026-06-07 04:50:00,202,0
2026-06-07 04:50:00,203,1000.251709
2026-06-07 04:50:00,204,1000
2026-06-07 04:50:00,205,1.473511
2026-06-07 04:50:00,206,1.747612
2026-06-07 04:50:00,207,0
2026-06-07 04:50:00,208,0
2026-06-07 04:50:00,209,0
2026-06-07 04:50:00,210,0.914246
2026-06-07 04:50:00,211,2.94632
2026-06-07 04:50:00,212,1410
2026-06-07 04:50:00,213,1412
2026-06-07 04:50:00,214,0
2026-06-07 04:50:00,215,200.448242
2026-06-07 04:50:00,216,200.448242
2026-06-07 04:50:00,217,230
2026-06-07 04:50:00,218,11.204297
2026-06-07 04:50:00,219,7.354872
2026-06-07 04:50:00,220,13.620934
2026-06-07 04:50:00,221,10.383133
2026-06-07 04:50:00,222,26.110107
2026-06-07 04:50:00,223,22.522278
2026-06-07 04:50:00,224,0
2026-06-07 04:50:00,225,0
2026-06-07 04:50:00,226,0
2026-06-07 04:50:00,227,112.100952
2026-06-07 04:50:00,228,31.822784
2026-06-07 04:50:00,229,1.356201
2026-06-07 04:50:00,230,1.32843
2026-06-07 04:50:00,231,5.750366
2026-06-07 04:50:00,232,4.612518
2026-06-07 04:50:00,233,2.096252
2026-06-07 04:50:00,234,2.915161
2026-06-07 04:50:00,235,1.513458
2026-06-07 04:50:00,236,5.167572
2026-06-07 04:50:00,237,0
2026-06-07 04:50:00,238,1.245178
2026-06-07 04:50:00,239,0.431824
2026-06-07 04:50:00,240,22.608948
2026-06-07 04:50:00,241,0.314331
2026-06-07 04:50:00,242,1.565552
2026-06-07 04:50:00,245,9.201889
2026-06-07 04:50:00,246,2.485367
2026-06-07 04:50:00,247,233.823532
2026-06-07 04:50:00,248,116.176468
2026-06-07 04:50:00,249,0
2026-06-07 04:50:00,250,0
2026-06-07 04:50:00,251,0
2026-06-07 04:50:00,254,73.107452
2026-06-07 04:50:00,255,28.117065
2026-06-07 04:50:00,256,99.004486
2026-06-07 04:50:00,257,0
2026-06-07 04:50:00,258,99.004486
2026-06-07 04:50:00,259,130
2026-06-07 04:50:00,260,0
2026-06-07 04:50:00,261,0
2026-06-07 04:50:00,262,6.381592
2026-06-07 04:50:00,263,17.513062
2026-06-07 04:50:00,264,44.134949
2026-06-07 04:50:00,265,172.002319
2026-06-07 04:50:00,266,172.002319
2026-06-07 04:50:00,267,212
2026-06-07 04:50:00,268,130.002747
2026-06-07 04:50:00,269,85
2026-06-07 04:50:00,270,235.496704
2026-06-07 04:50:00,271,79.162598
2026-06-07 04:50:00,272,150
2026-06-07 04:50:00,273,120
2026-06-07 04:50:00,274,150
2026-06-07 04:50:00,275,113
2026-06-07 04:50:00,276,167.006439
2026-06-07 04:50:00,277,167.006439
2026-06-07 04:50:00,278,204
2026-06-07 04:50:00,279,0
2026-06-07 04:50:00,280,0
2026-06-07 04:50:00,281,187
2026-06-07 04:50:00,282,187
2026-06-07 04:50:00,283,200
2026-06-07 04:50:00,287,11.506699
2026-06-07 04:50:00,288,10.662557
2026-06-07 04:50:00,289,2.676778
2026-06-07 04:50:00,290,10.008011
2026-06-07 04:50:00,291,10.1767
2026-06-07 04:50:00,292,49.494873
2026-06-07 04:50:00,293,4.312256
2026-06-07 04:50:00,294,8.330017
2026-06-07 04:50:00,295,20.270935
2026-06-07 04:50:00,296,16.099792
2026-06-07 04:50:00,297,226.046021
2026-06-07 04:50:00,298,97.233063
2026-06-07 04:50:00,299,0
2026-06-07 04:50:00,300,0
2026-06-07 04:50:00,301,0
2026-06-07 04:50:00,302,8.163315
2026-06-07 04:50:00,303,9.565262
2026-06-07 04:50:00,304,4.529709
2026-06-07 04:50:00,305,15.265961
2026-06-07 04:50:00,306,5.227814
2026-06-07 04:50:00,307,22.196106
2026-06-07 04:50:00,308,8.44751
2026-06-07 04:50:00,309,18.366028
2026-06-07 04:50:00,310,8.355957
2026-06-07 04:50:00,311,21.402618
2026-06-07 04:50:00,312,0
2026-06-07 04:50:00,313,0
2026-06-07 04:50:00,314,0
2026-06-07 04:50:00,315,0
2026-06-07 04:50:00,316,9.027374
2026-06-07 04:50:00,317,19.052704
2026-06-07 04:50:00,318,100
2026-06-07 04:50:00,319,50
2026-06-07 04:50:00,320,5.838196
2026-06-07 04:50:00,321,1.519836
2026-06-07 04:50:00,322,5.369995
2026-06-07 04:50:00,323,3.914948
2026-06-07 04:50:00,324,2.472321
2026-06-07 04:50:00,325,8.883057
2026-06-07 04:50:00,326,2.55127
2026-06-07 04:50:00,327,2.436829
2026-06-07 04:50:00,328,119.17012
2026-06-07 04:50:00,329,3.094879
2026-06-07 04:50:00,330,8.741638
2026-06-07 04:50:00,331,65.00061
2026-06-07 04:50:00,332,221.011993
2026-06-07 04:50:00,333,207.00705
2026-06-07 04:50:00,334,207.00705
2026-06-07 04:50:00,335,4.010132
2026-06-07 04:50:00,336,3.666801
2026-06-07 04:50:00,337,2.652058
2026-06-07 04:50:00,338,0
2026-06-07 04:50:00,339,0
2026-06-07 04:50:00,340,0
2026-06-07 04:50:00,341,3.01828
2026-06-07 04:50:00,342,2.23243
2026-06-07 04:50:00,343,3.575245
2026-06-07 04:50:00,344,115.303513
2026-06-07 04:50:00,345,114.990692
2026-06-07 04:50:00,346,114.685501
2026-06-07 04:50:00,347,7.338867
2026-06-07 04:50:00,348,2.637115
2026-06-07 04:50:00,349,31.249054
2026-06-07 04:50:00,350,122
2026-06-07 04:50:00,351,122
2026-06-07 04:50:00,352,136
2026-06-07 04:50:00,353,2.580719
2026-06-07 04:50:00,354,2.046631
2026-06-07 04:50:00,355,7.101257
2026-06-07 04:50:00,356,2.128006
2026-06-07 04:50:00,357,0
2026-06-07 04:50:00,358,0
2026-06-07 04:50:00,359,567.854858
2026-06-07 04:50:00,360,67.916748
2026-06-07 04:50:00,361,1.908142
2026-06-07 04:50:00,362,3.625717
2026-06-07 04:50:00,363,4.745148
2026-06-07 04:50:00,364,3.518852
2026-06-07 04:50:00,365,0
2026-06-07 04:50:00,366,0
2026-06-07 04:50:00,367,634.759033
2026-06-07 04:50:00,368,373.190186
2026-06-07 04:50:00,369,0
2026-06-07 04:50:00,370,1.850525
2026-06-07 04:50:00,371,4.002014
2026-06-07 04:50:00,372,7.633301
2026-06-07 04:50:00,373,0
2026-06-07 04:50:00,374,0
2026-06-07 04:50:00,375,0
2026-06-07 04:50:00,376,0
2026-06-07 04:50:00,377,146.948761
2026-06-07 04:50:00,378,133.915817
2026-06-07 04:50:00,380,90.439651
2026-06-07 04:50:00,381,39.886353
2026-06-07 04:50:00,382,0
2026-06-07 04:50:00,383,123.480942
2026-06-07 04:50:00,384,0
2026-06-07 04:50:00,385,0
2026-06-07 04:50:00,386,0
2026-06-07 04:50:00,387,0
2026-06-07 04:50:00,388,223.6875
2026-06-07 04:50:00,389,29.578125
2026-06-07 04:50:00,390,137.882812
2026-06-07 04:50:00,391,14.53125
2026-06-07 04:50:00,392,2.027
2026-06-07 04:50:00,393,1.763649
2026-06-07 04:50:00,394,0
2026-06-07 04:50:00,395,0
2026-06-07 04:50:00,396,0
2026-06-07 04:50:00,397,0
2026-06-07 04:50:00,398,0
2026-06-07 04:50:00,399,0
2026-06-07 04:50:00,400,0
2026-06-07 04:50:00,401,0
2026-06-07 04:50:00,402,0
2026-06-07 04:50:00,403,0
2026-06-07 04:50:00,404,0
2026-06-07 04:50:00,405,0
2026-06-07 04:50:00,406,0
2026-06-07 04:50:00,407,0
2026-06-07 04:50:00,408,1.068115
2026-06-07 04:50:00,409,1.529541
2026-06-07 04:50:00,410,20.840517
2026-06-07 04:50:00,411,20.797365
2026-06-07 04:50:00,412,0
2026-06-07 04:50:00,413,3.897346
2026-06-07 04:50:00,414,0
2026-06-07 04:50:00,415,698.230774
2026-06-07 04:50:00,416,50.383057
2026-06-07 04:50:00,417,0
2026-06-07 04:50:00,418,260.008545
2026-06-07 04:50:00,419,121.089111
2026-06-07 04:50:00,420,990
2026-06-07 04:50:00,421,87.984863
2026-06-07 04:50:00,422,985
2026-06-07 04:50:00,423,2.680038
2026-06-07 04:50:00,424,5.194733
2026-06-07 04:50:00,425,1.65152
2026-06-07 04:50:00,426,7.916092
2026-06-07 04:50:00,427,31.236877
2026-06-07 04:50:00,428,8.698547
2026-06-07 04:50:00,429,6.57756
2026-06-07 04:50:00,430,7.911179
2026-06-07 04:50:00,431,0
2026-06-07 04:50:00,432,0
2026-06-07 04:50:00,433,0
2026-06-07 04:50:00,434,0.882721
2026-06-07 04:50:00,435,0.95108
2026-06-07 04:50:00,436,5.377487
2026-06-07 04:50:00,437,115
2026-06-07 04:50:00,438,115
2026-06-07 04:50:00,439,186
2026-06-07 04:50:00,440,115
2026-06-07 04:50:00,441,115
2026-06-07 04:50:00,442,186
2026-06-07 04:50:00,443,14.337952
2026-06-07 04:50:00,444,7.531738
2026-06-07 04:50:00,445,2.237976
2026-06-07 04:50:00,446,5.27359
2026-06-07 04:50:00,447,6.967377
2026-06-07 04:50:00,448,16.30603
2026-06-07 04:50:00,449,13.254181
2026-06-07 04:50:00,450,116.940826
2026-06-07 04:50:00,451,48.289429
2026-06-07 04:50:00,452,190
2026-06-07 04:50:00,453,190
2026-06-07 04:50:00,454,190
2026-06-07 04:50:00,455,6.70874
2026-06-07 04:50:00,456,4.2883
2026-06-07 04:50:00,457,3.167358
2026-06-07 04:50:00,458,3.445221
2026-06-07 04:50:00,459,33.76416
2026-06-07 04:50:00,460,20.335999
2026-06-07 04:50:00,461,30
2026-06-07 04:50:00,462,0
2026-06-07 04:50:00,463,15.138397
2026-06-07 04:50:00,464,15.008087
2026-06-07 04:50:00,465,986.838806
2026-06-07 04:50:00,466,0
2026-06-07 04:50:00,467,976.055176
2026-06-07 04:50:00,468,0
2026-06-07 04:50:00,470,0
2026-06-07 04:50:00,471,979.131348
2026-06-07 04:50:00,472,0
2026-06-07 04:50:00,473,0
2026-06-07 04:50:00,474,54.924805
2026-06-07 04:50:00,475,115.517578
2026-06-07 04:50:00,476,4.648071
2026-06-07 04:50:00,477,0
2026-06-07 04:50:00,478,0
2026-06-07 04:50:00,479,1425.093994
2026-06-07 04:50:00,480,1425.682129
2026-06-07 04:50:00,481,15.722656
2026-06-07 04:50:00,482,32.974945
2026-06-07 04:50:00,570,0
2026-06-07 04:50:00,571,0
2026-06-07 04:50:00,572,0
2026-06-07 04:50:00,573,0
2026-06-07 04:50:00,574,0
2026-06-07 04:50:00,575,0
2026-06-07 04:50:00,576,0
2026-06-07 04:50:00,577,0
2026-06-07 04:50:00,578,0
2026-06-07 04:50:00,579,0
2026-06-07 04:50:00,580,0
2026-06-07 04:50:00,581,0
2026-06-07 04:50:00,582,0
2026-06-07 04:50:00,583,0
2026-06-07 04:50:00,584,0
2026-06-07 04:50:00,585,0
2026-06-07 04:50:00,586,0
2026-06-07 04:50:00,587,0
2026-06-07 04:50:00,588,0
2026-06-07 04:50:00,589,0
2026-06-07 04:50:00,590,0
2026-06-07 04:50:00,591,0
2026-06-07 04:50:00,592,0
2026-06-07 04:50:00,593,0
2026-06-07 04:50:00,594,0
2026-06-07 04:50:00,595,0
2026-06-07 04:50:00,596,0
2026-06-07 04:50:00,597,0
2026-06-07 04:50:00,598,0
2026-06-07 04:50:00,599,0
2026-06-07 04:50:00,600,0
2026-06-07 04:50:00,601,0
2026-06-07 04:50:00,602,0
2026-06-07 04:50:00,603,0
2026-06-07 04:55:00,2,45.833332
2026-06-07 04:55:00,3,0
2026-06-07 04:55:00,4,0
2026-06-07 04:55:00,5,472.361938
2026-06-07 04:55:00,6,91.482727
2026-06-07 04:55:00,7,475
2026-06-07 04:55:00,8,475
2026-06-07 04:55:00,9,58.033752
2026-06-07 04:55:00,10,0
2026-06-07 04:55:00,11,475
2026-06-07 04:55:00,13,139.886078
2026-06-07 04:55:00,14,200.695526
2026-06-07 04:55:00,15,131.052612
2026-06-07 04:55:00,16,507.440491
2026-06-07 04:55:00,17,466.159485
2026-06-07 04:55:00,18,421.517456
2026-06-07 04:55:00,19,3.217606
2026-06-07 04:55:00,20,0
2026-06-07 04:55:00,21,123.641113
2026-06-07 04:55:00,22,0
2026-06-07 04:55:00,23,192
2026-06-07 04:55:00,24,165.211945
2026-06-07 04:55:00,27,0
2026-06-07 04:55:00,28,0
2026-06-07 04:55:00,29,0
2026-06-07 04:55:00,31,992.967285
2026-06-07 04:55:00,32,995.044312
2026-06-07 04:55:00,33,6.955811
2026-06-07 04:55:00,35,9.326202
2026-06-07 04:55:00,36,20.845551
2026-06-07 04:55:00,37,0
2026-06-07 04:55:00,38,475
2026-06-07 04:55:00,39,0
2026-06-07 04:55:00,40,80.960693
2026-06-07 04:55:00,41,185.473145
2026-06-07 04:55:00,42,463
2026-06-07 04:55:00,43,4.852448
2026-06-07 04:55:00,44,3.021332
2026-06-07 04:55:00,45,8.199951
2026-06-07 04:55:00,46,2.048553
2026-06-07 04:55:00,47,5.596299
2026-06-07 04:55:00,48,0
2026-06-07 04:55:00,49,3.650787
2026-06-07 04:55:00,50,3.507721
2026-06-07 04:55:00,51,30.28772
2026-06-07 04:55:00,52,470
2026-06-07 04:55:00,53,471
2026-06-07 04:55:00,54,62.764404
2026-06-07 04:55:00,55,0
2026-06-07 04:55:00,56,0
2026-06-07 04:55:00,57,57.240479
2026-06-07 04:55:00,58,475
2026-06-07 04:55:00,59,465
2026-06-07 04:55:00,60,44.067627
2026-06-07 04:55:00,61,222.362793
2026-06-07 04:55:00,62,41.579079
2026-06-07 04:55:00,63,45.40276
2026-06-07 04:55:00,64,0
2026-06-07 04:55:00,65,0
2026-06-07 04:55:00,66,0
2026-06-07 04:55:00,67,0
2026-06-07 04:55:00,68,0
2026-06-07 04:55:00,69,86.853271
2026-06-07 04:55:00,70,0
2026-06-07 04:55:00,71,2.894623
2026-06-07 04:55:00,72,0
2026-06-07 04:55:00,73,11.409485
2026-06-07 04:55:00,74,0
2026-06-07 04:55:00,75,0
2026-06-07 04:55:00,76,188.62915
2026-06-07 04:55:00,77,0
2026-06-07 04:55:00,78,308.357239
2026-06-07 04:55:00,81,475
2026-06-07 04:55:00,82,475
2026-06-07 04:55:00,83,380
2026-06-07 04:55:00,84,475
2026-06-07 04:55:00,85,86.011719
2026-06-07 04:55:00,86,94.251953
2026-06-07 04:55:00,87,0
2026-06-07 04:55:00,88,0
2026-06-07 04:55:00,89,11.487305
2026-06-07 04:55:00,90,3.869904
2026-06-07 04:55:00,91,4.5047
2026-06-07 04:55:00,92,6.399658
2026-06-07 04:55:00,93,9.537354
2026-06-07 04:55:00,94,4.375916
2026-06-07 04:55:00,95,43.69397
2026-06-07 04:55:00,96,3.161499
2026-06-07 04:55:00,97,0
2026-06-07 04:55:00,98,0
2026-06-07 04:55:00,99,0
2026-06-07 04:55:00,100,0.964996
2026-06-07 04:55:00,101,0.484329
2026-06-07 04:55:00,102,2.725914
2026-06-07 04:55:00,103,935
2026-06-07 04:55:00,104,15.770508
2026-06-07 04:55:00,105,0
2026-06-07 04:55:00,106,0
2026-06-07 04:55:00,107,0
2026-06-07 04:55:00,108,0
2026-06-07 04:55:00,109,0
2026-06-07 04:55:00,110,0
2026-06-07 04:55:00,111,0
2026-06-07 04:55:00,112,0
2026-06-07 04:55:00,113,0
2026-06-07 04:55:00,114,0
2026-06-07 04:55:00,115,0
2026-06-07 04:55:00,116,0
2026-06-07 04:55:00,117,0
2026-06-07 04:55:00,118,0
2026-06-07 04:55:00,119,0
2026-06-07 04:55:00,120,0
2026-06-07 04:55:00,121,0
2026-06-07 04:55:00,122,0
2026-06-07 04:55:00,123,0
2026-06-07 04:55:00,124,0
2026-06-07 04:55:00,125,47.387695
2026-06-07 04:55:00,126,0
2026-06-07 04:55:00,127,2.88208
2026-06-07 04:55:00,128,4.802856
2026-06-07 04:55:00,130,0
2026-06-07 04:55:00,131,0
2026-06-07 04:55:00,132,565.379211
2026-06-07 04:55:00,133,6.39093
2026-06-07 04:55:00,134,21.935059
2026-06-07 04:55:00,135,1.499405
2026-06-07 04:55:00,136,11
2026-06-07 04:55:00,137,1003.375366
2026-06-07 04:55:00,138,996.783325
2026-06-07 04:55:00,139,982.345642
2026-06-07 04:55:00,140,981.085693
2026-06-07 04:55:00,141,0
2026-06-07 04:55:00,142,964.983398
2026-06-07 04:55:00,143,0
2026-06-07 04:55:00,144,300
2026-06-07 04:55:00,146,65.109192
2026-06-07 04:55:00,147,64.468262
2026-06-07 04:55:00,148,73.158752
2026-06-07 04:55:00,149,7.767578
2026-06-07 04:55:00,150,15.199585
2026-06-07 04:55:00,151,16.874268
2026-06-07 04:55:00,152,134.742813
2026-06-07 04:55:00,153,134.742813
2026-06-07 04:55:00,154,146.593277
2026-06-07 04:55:00,155,157.733337
2026-06-07 04:55:00,156,157.733337
2026-06-07 04:55:00,157,172.872177
2026-06-07 04:55:00,158,0.892975
2026-06-07 04:55:00,159,0.645386
2026-06-07 04:55:00,160,3.154785
2026-06-07 04:55:00,161,0
2026-06-07 04:55:00,162,0
2026-06-07 04:55:00,163,0
2026-06-07 04:55:00,164,0
2026-06-07 04:55:00,165,0
2026-06-07 04:55:00,166,0
2026-06-07 04:55:00,167,10.911011
2026-06-07 04:55:00,168,141.003906
2026-06-07 04:55:00,169,70.5
2026-06-07 04:55:00,170,4.665527
2026-06-07 04:55:00,171,643.024902
2026-06-07 04:55:00,172,0
2026-06-07 04:55:00,173,0
2026-06-07 04:55:00,174,36.949463
2026-06-07 04:55:00,175,44.811035
2026-06-07 04:55:00,178,1.811646
2026-06-07 04:55:00,179,6.280701
2026-06-07 04:55:00,180,16.093384
2026-06-07 04:55:00,181,6.848969
2026-06-07 04:55:00,182,7.637878
2026-06-07 04:55:00,183,37.800842
2026-06-07 04:55:00,184,0
2026-06-07 04:55:00,185,0
2026-06-07 04:55:00,186,0
2026-06-07 04:55:00,187,162.064728
2026-06-07 04:55:00,188,7.526611
2026-06-07 04:55:00,189,108
2026-06-07 04:55:00,190,6.075684
2026-06-07 04:55:00,191,0
2026-06-07 04:55:00,192,0
2026-06-07 04:55:00,193,0
2026-06-07 04:55:00,194,3.201385
2026-06-07 04:55:00,195,3.552353
2026-06-07 04:55:00,196,85.967575
2026-06-07 04:55:00,197,0
2026-06-07 04:55:00,198,0
2026-06-07 04:55:00,199,0
2026-06-07 04:55:00,200,0
2026-06-07 04:55:00,201,0
2026-06-07 04:55:00,202,0
2026-06-07 04:55:00,203,999.075439
2026-06-07 04:55:00,204,1000
2026-06-07 04:55:00,205,1.473511
2026-06-07 04:55:00,206,1.747612
2026-06-07 04:55:00,207,0
2026-06-07 04:55:00,208,0
2026-06-07 04:55:00,209,0
2026-06-07 04:55:00,210,0.914246
2026-06-07 04:55:00,211,2.94632
2026-06-07 04:55:00,212,1410
2026-06-07 04:55:00,213,1412
2026-06-07 04:55:00,214,0
2026-06-07 04:55:00,215,250.026535
2026-06-07 04:55:00,216,250.026535
2026-06-07 04:55:00,217,272.381348
2026-06-07 04:55:00,218,11.204297
2026-06-07 04:55:00,219,7.354872
2026-06-07 04:55:00,220,13.620934
2026-06-07 04:55:00,221,10.383133
2026-06-07 04:55:00,222,26.110107
2026-06-07 04:55:00,223,22.522278
2026-06-07 04:55:00,224,0
2026-06-07 04:55:00,225,0
2026-06-07 04:55:00,226,0
2026-06-07 04:55:00,227,111.334564
2026-06-07 04:55:00,228,31.822784
2026-06-07 04:55:00,229,1.356201
2026-06-07 04:55:00,230,1.32843
2026-06-07 04:55:00,231,5.750366
2026-06-07 04:55:00,232,4.612518
2026-06-07 04:55:00,233,2.096252
2026-06-07 04:55:00,234,2.915161
2026-06-07 04:55:00,235,1.513458
2026-06-07 04:55:00,236,5.167572
2026-06-07 04:55:00,237,0
2026-06-07 04:55:00,238,1.245178
2026-06-07 04:55:00,239,0.431824
2026-06-07 04:55:00,240,22.328186
2026-06-07 04:55:00,241,0.314331
2026-06-07 04:55:00,242,1.565552
2026-06-07 04:55:00,245,9.201889
2026-06-07 04:55:00,246,2.485367
2026-06-07 04:55:00,247,233.823532
2026-06-07 04:55:00,248,116.176468
2026-06-07 04:55:00,249,0
2026-06-07 04:55:00,250,0
2026-06-07 04:55:00,251,0
2026-06-07 04:55:00,254,73.46637
2026-06-07 04:55:00,255,28.117065
2026-06-07 04:55:00,256,99.004486
2026-06-07 04:55:00,257,0
2026-06-07 04:55:00,258,99.004486
2026-06-07 04:55:00,259,130
2026-06-07 04:55:00,260,0
2026-06-07 04:55:00,261,0
2026-06-07 04:55:00,262,6.381592
2026-06-07 04:55:00,263,41.562378
2026-06-07 04:55:00,264,44.134949
2026-06-07 04:55:00,265,172.002319
2026-06-07 04:55:00,266,172.002319
2026-06-07 04:55:00,267,212
2026-06-07 04:55:00,268,130.002747
2026-06-07 04:55:00,269,85
2026-06-07 04:55:00,270,236.351196
2026-06-07 04:55:00,271,79.119873
2026-06-07 04:55:00,272,150
2026-06-07 04:55:00,273,120
2026-06-07 04:55:00,274,150
2026-06-07 04:55:00,275,113
2026-06-07 04:55:00,276,167.006439
2026-06-07 04:55:00,277,167.006439
2026-06-07 04:55:00,278,204
2026-06-07 04:55:00,279,0
2026-06-07 04:55:00,280,0
2026-06-07 04:55:00,281,187
2026-06-07 04:55:00,282,187
2026-06-07 04:55:00,283,200
2026-06-07 04:55:00,287,11.488998
2026-06-07 04:55:00,288,10.712606
2026-06-07 04:55:00,289,2.665487
2026-06-07 04:55:00,290,10.005951
2026-06-07 04:55:00,291,10.151293
2026-06-07 04:55:00,292,49.494873
2026-06-07 04:55:00,293,4.312256
2026-06-07 04:55:00,294,8.330017
2026-06-07 04:55:00,295,20.270935
2026-06-07 04:55:00,296,16.099792
2026-06-07 04:55:00,297,226.046021
2026-06-07 04:55:00,298,97.072845
2026-06-07 04:55:00,299,0
2026-06-07 04:55:00,300,0
2026-06-07 04:55:00,301,0
2026-06-07 04:55:00,302,8.163315
2026-06-07 04:55:00,303,9.565262
2026-06-07 04:55:00,304,4.529709
2026-06-07 04:55:00,305,15.265961
2026-06-07 04:55:00,306,5.227814
2026-06-07 04:55:00,307,22.196106
2026-06-07 04:55:00,308,8.44751
2026-06-07 04:55:00,309,18.366028
2026-06-07 04:55:00,310,8.355957
2026-06-07 04:55:00,311,21.402618
2026-06-07 04:55:00,312,0
2026-06-07 04:55:00,313,0
2026-06-07 04:55:00,314,0
2026-06-07 04:55:00,315,0
2026-06-07 04:55:00,316,9.027374
2026-06-07 04:55:00,317,19.052704
2026-06-07 04:55:00,318,100
2026-06-07 04:55:00,319,50
2026-06-07 04:55:00,320,5.838196
2026-06-07 04:55:00,321,1.519836
2026-06-07 04:55:00,322,5.369995
2026-06-07 04:55:00,323,3.914948
2026-06-07 04:55:00,324,2.472321
2026-06-07 04:55:00,325,8.883057
2026-06-07 04:55:00,326,2.55127
2026-06-07 04:55:00,327,2.436829
2026-06-07 04:55:00,328,119.322723
2026-06-07 04:55:00,329,3.094879
2026-06-07 04:55:00,330,8.741638
2026-06-07 04:55:00,331,66.211823
2026-06-07 04:55:00,332,221.011993
2026-06-07 04:55:00,333,242.925461
2026-06-07 04:55:00,334,207.00705
2026-06-07 04:55:00,335,4.010132
2026-06-07 04:55:00,336,3.666801
2026-06-07 04:55:00,337,2.652058
2026-06-07 04:55:00,338,0
2026-06-07 04:55:00,339,0
2026-06-07 04:55:00,340,0
2026-06-07 04:55:00,341,3.01828
2026-06-07 04:55:00,342,2.23243
2026-06-07 04:55:00,343,3.575245
2026-06-07 04:55:00,344,113.754684
2026-06-07 04:55:00,345,113.678391
2026-06-07 04:55:00,346,104.522842
2026-06-07 04:55:00,347,7.338867
2026-06-07 04:55:00,348,2.637115
2026-06-07 04:55:00,349,31.249054
2026-06-07 04:55:00,350,122
2026-06-07 04:55:00,351,122
2026-06-07 04:55:00,352,136
2026-06-07 04:55:00,353,2.580719
2026-06-07 04:55:00,354,2.046631
2026-06-07 04:55:00,355,7.101257
2026-06-07 04:55:00,356,2.128006
2026-06-07 04:55:00,357,0
2026-06-07 04:55:00,358,0
2026-06-07 04:55:00,359,566.57312
2026-06-07 04:55:00,360,67.916748
2026-06-07 04:55:00,361,1.908142
2026-06-07 04:55:00,362,3.625717
2026-06-07 04:55:00,363,4.745148
2026-06-07 04:55:00,364,3.518852
2026-06-07 04:55:00,365,0
2026-06-07 04:55:00,366,0
2026-06-07 04:55:00,367,628.827332
2026-06-07 04:55:00,368,395.242676
2026-06-07 04:55:00,369,0
2026-06-07 04:55:00,370,1.850525
2026-06-07 04:55:00,371,4.002014
2026-06-07 04:55:00,372,7.633301
2026-06-07 04:55:00,373,0
2026-06-07 04:55:00,374,0
2026-06-07 04:55:00,375,0
2026-06-07 04:55:00,376,0
2026-06-07 04:55:00,377,145.242767
2026-06-07 04:55:00,378,133.915817
2026-06-07 04:55:00,380,90.266602
2026-06-07 04:55:00,381,39.886353
2026-06-07 04:55:00,382,0
2026-06-07 04:55:00,383,122.897278
2026-06-07 04:55:00,384,0
2026-06-07 04:55:00,385,0
2026-06-07 04:55:00,386,0
2026-06-07 04:55:00,387,0
2026-06-07 04:55:00,388,223.6875
2026-06-07 04:55:00,389,29.578125
2026-06-07 04:55:00,390,137.882812
2026-06-07 04:55:00,391,14.53125
2026-06-07 04:55:00,392,2.027
2026-06-07 04:55:00,393,1.763649
2026-06-07 04:55:00,394,0
2026-06-07 04:55:00,395,0
2026-06-07 04:55:00,396,0
2026-06-07 04:55:00,397,0
2026-06-07 04:55:00,398,0
2026-06-07 04:55:00,399,0
2026-06-07 04:55:00,400,0
2026-06-07 04:55:00,401,0
2026-06-07 04:55:00,402,0
2026-06-07 04:55:00,403,0
2026-06-07 04:55:00,404,0
2026-06-07 04:55:00,405,0
2026-06-07 04:55:00,406,0
2026-06-07 04:55:00,407,0
2026-06-07 04:55:00,408,1.068115
2026-06-07 04:55:00,409,1.529541
2026-06-07 04:55:00,410,20.5779
2026-06-07 04:55:00,411,20.974909
2026-06-07 04:55:00,412,0
2026-06-07 04:55:00,413,3.897346
2026-06-07 04:55:00,414,0
2026-06-07 04:55:00,415,738.115295
2026-06-07 04:55:00,416,50.383057
2026-06-07 04:55:00,417,0
2026-06-07 04:55:00,418,260.008545
2026-06-07 04:55:00,419,121.089111
2026-06-07 04:55:00,420,990
2026-06-07 04:55:00,421,87.984863
2026-06-07 04:55:00,422,985
2026-06-07 04:55:00,423,2.680038
2026-06-07 04:55:00,424,5.194733
2026-06-07 04:55:00,425,1.65152
2026-06-07 04:55:00,426,7.916092
2026-06-07 04:55:00,427,31.236877
2026-06-07 04:55:00,428,8.698547
2026-06-07 04:55:00,429,6.57756
2026-06-07 04:55:00,430,7.911179
2026-06-07 04:55:00,431,0
2026-06-07 04:55:00,432,0
2026-06-07 04:55:00,433,0
2026-06-07 04:55:00,434,0.882721
2026-06-07 04:55:00,435,0.95108
2026-06-07 04:55:00,436,5.377487
2026-06-07 04:55:00,437,115
2026-06-07 04:55:00,438,115
2026-06-07 04:55:00,439,186
2026-06-07 04:55:00,440,115
2026-06-07 04:55:00,441,115
2026-06-07 04:55:00,442,186
2026-06-07 04:55:00,443,14.337952
2026-06-07 04:55:00,444,7.531738
2026-06-07 04:55:00,445,2.237976
2026-06-07 04:55:00,446,5.27359
2026-06-07 04:55:00,447,6.967377
2026-06-07 04:55:00,448,16.30603
2026-06-07 04:55:00,449,62.312683
2026-06-07 04:55:00,450,116.360962
2026-06-07 04:55:00,451,48.075806
2026-06-07 04:55:00,452,190
2026-06-07 04:55:00,453,190
2026-06-07 04:55:00,454,190
2026-06-07 04:55:00,455,6.70874
2026-06-07 04:55:00,456,4.2883
2026-06-07 04:55:00,457,3.167358
2026-06-07 04:55:00,458,3.445221
2026-06-07 04:55:00,459,33.76416
2026-06-07 04:55:00,460,20.335999
2026-06-07 04:55:00,461,34.833332
2026-06-07 04:55:00,462,0
2026-06-07 04:55:00,463,15.138397
2026-06-07 04:55:00,464,15.008087
2026-06-07 04:55:00,465,986.838806
2026-06-07 04:55:00,466,0
2026-06-07 04:55:00,467,976.055176
2026-06-07 04:55:00,468,0
2026-06-07 04:55:00,470,0
2026-06-07 04:55:00,471,979.131348
2026-06-07 04:55:00,472,0
2026-06-07 04:55:00,473,0
2026-06-07 04:55:00,474,54.924805
2026-06-07 04:55:00,475,115.517578
2026-06-07 04:55:00,476,4.648071
2026-06-07 04:55:00,477,0
2026-06-07 04:55:00,478,0
2026-06-07 04:55:00,479,1423.770752
2026-06-07 04:55:00,480,1430.60791
2026-06-07 04:55:00,481,15.722656
2026-06-07 04:55:00,482,32.974945
2026-06-07 04:55:00,570,0
2026-06-07 04:55:00,571,0
2026-06-07 04:55:00,572,0
2026-06-07 04:55:00,573,0
2026-06-07 04:55:00,574,0
2026-06-07 04:55:00,575,0
2026-06-07 04:55:00,576,0
2026-06-07 04:55:00,577,0
2026-06-07 04:55:00,578,0
2026-06-07 04:55:00,579,0
2026-06-07 04:55:00,580,0
2026-06-07 04:55:00,581,0
2026-06-07 04:55:00,582,0
2026-06-07 04:55:00,583,0
2026-06-07 04:55:00,584,0
2026-06-07 04:55:00,585,0
2026-06-07 04:55:00,586,0
2026-06-07 04:55:00,587,0
2026-06-07 04:55:00,588,0
2026-06-07 04:55:00,589,0
2026-06-07 04:55:00,590,0
2026-06-07 04:55:00,591,0
2026-06-07 04:55:00,592,0
2026-06-07 04:55:00,593,0
2026-06-07 04:55:00,594,0
2026-06-07 04:55:00,595,0
2026-06-07 04:55:00,596,0
2026-06-07 04:55:00,597,0
2026-06-07 04:55:00,598,0
2026-06-07 04:55:00,599,0
2026-06-07 04:55:00,600,0
2026-06-07 04:55:00,601,0
2026-06-07 04:55:00,602,0
2026-06-07 04:55:00,603,0
2026-06-07 05:00:00,2,45.833332
2026-06-07 05:00:00,3,0
2026-06-07 05:00:00,4,0
2026-06-07 05:00:00,5,474.541016
2026-06-07 05:00:00,6,91.482727
2026-06-07 05:00:00,7,475
2026-06-07 05:00:00,8,475
2026-06-07 05:00:00,9,58.033752
2026-06-07 05:00:00,10,0
2026-06-07 05:00:00,11,475
2026-06-07 05:00:00,13,139.886078
2026-06-07 05:00:00,14,200.695526
2026-06-07 05:00:00,15,139.819031
2026-06-07 05:00:00,16,513.528931
2026-06-07 05:00:00,17,467.560242
2026-06-07 05:00:00,18,406.700317
2026-06-07 05:00:00,19,3.429329
2026-06-07 05:00:00,20,0
2026-06-07 05:00:00,21,123.641113
2026-06-07 05:00:00,22,0
2026-06-07 05:00:00,23,192
2026-06-07 05:00:00,24,165.211945
2026-06-07 05:00:00,27,0
2026-06-07 05:00:00,28,0
2026-06-07 05:00:00,29,0
2026-06-07 05:00:00,31,992.967285
2026-06-07 05:00:00,32,1001.363586
2026-06-07 05:00:00,33,6.955811
2026-06-07 05:00:00,35,9.326202
2026-06-07 05:00:00,36,20.845551
2026-06-07 05:00:00,37,0
2026-06-07 05:00:00,38,475
2026-06-07 05:00:00,39,0
2026-06-07 05:00:00,40,80.960693
2026-06-07 05:00:00,41,185.473145
2026-06-07 05:00:00,42,463
2026-06-07 05:00:00,43,4.852448
2026-06-07 05:00:00,44,3.021332
2026-06-07 05:00:00,45,8.199951
2026-06-07 05:00:00,46,2.048553
2026-06-07 05:00:00,47,5.596299
2026-06-07 05:00:00,48,0
2026-06-07 05:00:00,49,3.650787
2026-06-07 05:00:00,50,3.507721
2026-06-07 05:00:00,51,30.28772
2026-06-07 05:00:00,52,470
2026-06-07 05:00:00,53,471
2026-06-07 05:00:00,54,62.764404
2026-06-07 05:00:00,55,0
2026-06-07 05:00:00,56,0
2026-06-07 05:00:00,57,57.240479
2026-06-07 05:00:00,58,475
2026-06-07 05:00:00,59,465
2026-06-07 05:00:00,60,44.067627
2026-06-07 05:00:00,61,239.4104
2026-06-07 05:00:00,62,41.396046
2026-06-07 05:00:00,63,45.365845
2026-06-07 05:00:00,64,0
2026-06-07 05:00:00,65,0
2026-06-07 05:00:00,66,0
2026-06-07 05:00:00,67,0
2026-06-07 05:00:00,68,0
2026-06-07 05:00:00,69,86.853271
2026-06-07 05:00:00,70,0
2026-06-07 05:00:00,71,2.894623
2026-06-07 05:00:00,72,0
2026-06-07 05:00:00,73,11.409485
2026-06-07 05:00:00,74,0
2026-06-07 05:00:00,75,0
2026-06-07 05:00:00,76,177.454956
2026-06-07 05:00:00,77,0
2026-06-07 05:00:00,78,308.673218
2026-06-07 05:00:00,81,475
2026-06-07 05:00:00,82,475
2026-06-07 05:00:00,83,380
2026-06-07 05:00:00,84,475
2026-06-07 05:00:00,85,86.011719
2026-06-07 05:00:00,86,94.251953
2026-06-07 05:00:00,87,0
2026-06-07 05:00:00,88,0
2026-06-07 05:00:00,89,11.487305
2026-06-07 05:00:00,90,3.869904
2026-06-07 05:00:00,91,4.5047
2026-06-07 05:00:00,92,6.399658
2026-06-07 05:00:00,93,9.537354
2026-06-07 05:00:00,94,4.375916
2026-06-07 05:00:00,95,43.69397
2026-06-07 05:00:00,96,3.161499
2026-06-07 05:00:00,97,0
2026-06-07 05:00:00,98,0
2026-06-07 05:00:00,99,0
2026-06-07 05:00:00,100,0.964996
2026-06-07 05:00:00,101,0.484329
2026-06-07 05:00:00,102,2.725914
2026-06-07 05:00:00,103,935
2026-06-07 05:00:00,104,15.770508
2026-06-07 05:00:00,105,0
2026-06-07 05:00:00,106,0
2026-06-07 05:00:00,107,0
2026-06-07 05:00:00,108,0
2026-06-07 05:00:00,109,0
2026-06-07 05:00:00,110,0
2026-06-07 05:00:00,111,0
2026-06-07 05:00:00,112,0
2026-06-07 05:00:00,113,0
2026-06-07 05:00:00,114,0
2026-06-07 05:00:00,115,0
2026-06-07 05:00:00,116,0
2026-06-07 05:00:00,117,0
2026-06-07 05:00:00,118,0
2026-06-07 05:00:00,119,0
2026-06-07 05:00:00,120,0
2026-06-07 05:00:00,121,0
2026-06-07 05:00:00,122,0
2026-06-07 05:00:00,123,0
2026-06-07 05:00:00,124,0
2026-06-07 05:00:00,125,47.387695
2026-06-07 05:00:00,126,0
2026-06-07 05:00:00,127,2.88208
2026-06-07 05:00:00,128,4.802856
2026-06-07 05:00:00,130,0
2026-06-07 05:00:00,131,0
2026-06-07 05:00:00,132,565.379211
2026-06-07 05:00:00,133,6.39093
2026-06-07 05:00:00,134,21.935059
2026-06-07 05:00:00,135,1.499405
2026-06-07 05:00:00,136,11
2026-06-07 05:00:00,137,1003.375366
2026-06-07 05:00:00,138,998.248291
2026-06-07 05:00:00,139,983.008789
2026-06-07 05:00:00,140,981.782043
2026-06-07 05:00:00,141,0
2026-06-07 05:00:00,142,966.251953
2026-06-07 05:00:00,143,0
2026-06-07 05:00:00,144,300
2026-06-07 05:00:00,146,65.955139
2026-06-07 05:00:00,147,64.109375
2026-06-07 05:00:00,148,2.071289
2026-06-07 05:00:00,149,7.767578
2026-06-07 05:00:00,150,15.199585
2026-06-07 05:00:00,151,16.874268
2026-06-07 05:00:00,152,161
2026-06-07 05:00:00,153,161
2026-06-07 05:00:00,154,170.520477
2026-06-07 05:00:00,155,157.733337
2026-06-07 05:00:00,156,157.733337
2026-06-07 05:00:00,157,172.872177
2026-06-07 05:00:00,158,0.892975
2026-06-07 05:00:00,159,0.645386
2026-06-07 05:00:00,160,3.154785
2026-06-07 05:00:00,161,0
2026-06-07 05:00:00,162,0
2026-06-07 05:00:00,163,0
2026-06-07 05:00:00,164,0
2026-06-07 05:00:00,165,0
2026-06-07 05:00:00,166,0
2026-06-07 05:00:00,167,10.83783
2026-06-07 05:00:00,168,141.003906
2026-06-07 05:00:00,169,70.5
2026-06-07 05:00:00,170,4.665527
2026-06-07 05:00:00,171,638.004639
2026-06-07 05:00:00,172,0
2026-06-07 05:00:00,173,0
2026-06-07 05:00:00,174,36.949463
2026-06-07 05:00:00,175,44.811035
2026-06-07 05:00:00,178,1.811646
2026-06-07 05:00:00,179,6.280701
2026-06-07 05:00:00,180,16.093384
2026-06-07 05:00:00,181,6.848969
2026-06-07 05:00:00,182,7.637878
2026-06-07 05:00:00,183,37.800842
2026-06-07 05:00:00,184,0
2026-06-07 05:00:00,185,0
2026-06-07 05:00:00,186,0
2026-06-07 05:00:00,187,162.064728
2026-06-07 05:00:00,188,7.526611
2026-06-07 05:00:00,189,108
2026-06-07 05:00:00,190,6.075684
2026-06-07 05:00:00,191,0
2026-06-07 05:00:00,192,0
2026-06-07 05:00:00,193,0
2026-06-07 05:00:00,194,3.201385
2026-06-07 05:00:00,195,3.552353
2026-06-07 05:00:00,196,85.967575
2026-06-07 05:00:00,197,0
2026-06-07 05:00:00,198,0
2026-06-07 05:00:00,199,0
2026-06-07 05:00:00,200,0
2026-06-07 05:00:00,201,0
2026-06-07 05:00:00,202,0
2026-06-07 05:00:00,203,1002.555359
2026-06-07 05:00:00,204,1000
2026-06-07 05:00:00,205,1.473511
2026-06-07 05:00:00,206,1.747612
2026-06-07 05:00:00,207,0
2026-06-07 05:00:00,208,0
2026-06-07 05:00:00,209,0
2026-06-07 05:00:00,210,0.914246
2026-06-07 05:00:00,211,2.94632
2026-06-07 05:00:00,212,1410
2026-06-07 05:00:00,213,1412
2026-06-07 05:00:00,214,0
2026-06-07 05:00:00,215,258.901978
2026-06-07 05:00:00,216,258.901978
2026-06-07 05:00:00,217,280.277496
2026-06-07 05:00:00,218,11.204297
2026-06-07 05:00:00,219,7.354872
2026-06-07 05:00:00,220,13.620934
2026-06-07 05:00:00,221,10.383133
2026-06-07 05:00:00,222,26.110107
2026-06-07 05:00:00,223,22.522278
2026-06-07 05:00:00,224,0
2026-06-07 05:00:00,225,0
2026-06-07 05:00:00,226,0
2026-06-07 05:00:00,227,110.474335
2026-06-07 05:00:00,228,31.822784
2026-06-07 05:00:00,229,1.356201
2026-06-07 05:00:00,230,1.32843
2026-06-07 05:00:00,231,5.750366
2026-06-07 05:00:00,232,4.612518
2026-06-07 05:00:00,233,2.096252
2026-06-07 05:00:00,234,2.915161
2026-06-07 05:00:00,235,1.513458
2026-06-07 05:00:00,236,5.167572
2026-06-07 05:00:00,237,0
2026-06-07 05:00:00,238,1.245178
2026-06-07 05:00:00,239,0.431824
2026-06-07 05:00:00,240,22.328186
2026-06-07 05:00:00,241,0.314331
2026-06-07 05:00:00,242,1.565552
2026-06-07 05:00:00,245,9.201889
2026-06-07 05:00:00,246,2.485367
2026-06-07 05:00:00,247,233.823532
2026-06-07 05:00:00,248,116.176468
2026-06-07 05:00:00,249,0
2026-06-07 05:00:00,250,0
2026-06-07 05:00:00,251,0
2026-06-07 05:00:00,254,73.094635
2026-06-07 05:00:00,255,27.373657
2026-06-07 05:00:00,256,99.004486
2026-06-07 05:00:00,257,0
2026-06-07 05:00:00,258,99.004486
2026-06-07 05:00:00,259,130
2026-06-07 05:00:00,260,0
2026-06-07 05:00:00,261,0
2026-06-07 05:00:00,262,6.381592
2026-06-07 05:00:00,263,65.02948
2026-06-07 05:00:00,264,44.134949
2026-06-07 05:00:00,265,172.002319
2026-06-07 05:00:00,266,172.002319
2026-06-07 05:00:00,267,212
2026-06-07 05:00:00,268,130.002747
2026-06-07 05:00:00,269,85
2026-06-07 05:00:00,270,235.389893
2026-06-07 05:00:00,271,79.119873
2026-06-07 05:00:00,272,150
2026-06-07 05:00:00,273,120
2026-06-07 05:00:00,274,150
2026-06-07 05:00:00,275,113
2026-06-07 05:00:00,276,167.006439
2026-06-07 05:00:00,277,167.006439
2026-06-07 05:00:00,278,204
2026-06-07 05:00:00,279,0
2026-06-07 05:00:00,280,0
2026-06-07 05:00:00,281,187
2026-06-07 05:00:00,282,187
2026-06-07 05:00:00,283,200
2026-06-07 05:00:00,287,11.481674
2026-06-07 05:00:00,288,10.711996
2026-06-07 05:00:00,289,2.669302
2026-06-07 05:00:00,290,9.996567
2026-06-07 05:00:00,291,10.160678
2026-06-07 05:00:00,292,49.494873
2026-06-07 05:00:00,293,4.312256
2026-06-07 05:00:00,294,8.330017
2026-06-07 05:00:00,295,20.270935
2026-06-07 05:00:00,296,16.099792
2026-06-07 05:00:00,297,229.822693
2026-06-07 05:00:00,298,97.201019
2026-06-07 05:00:00,299,0
2026-06-07 05:00:00,300,0
2026-06-07 05:00:00,301,0
2026-06-07 05:00:00,302,8.163315
2026-06-07 05:00:00,303,9.565262
2026-06-07 05:00:00,304,4.529709
2026-06-07 05:00:00,305,15.265961
2026-06-07 05:00:00,306,5.227814
2026-06-07 05:00:00,307,22.196106
2026-06-07 05:00:00,308,8.44751
2026-06-07 05:00:00,309,18.366028
2026-06-07 05:00:00,310,8.355957
2026-06-07 05:00:00,311,21.402618
2026-06-07 05:00:00,312,0
2026-06-07 05:00:00,313,0
2026-06-07 05:00:00,314,0
2026-06-07 05:00:00,315,0
2026-06-07 05:00:00,316,9.027374
2026-06-07 05:00:00,317,19.052704
2026-06-07 05:00:00,318,100
2026-06-07 05:00:00,319,50
2026-06-07 05:00:00,320,5.838196
2026-06-07 05:00:00,321,1.519836
2026-06-07 05:00:00,322,5.369995
2026-06-07 05:00:00,323,3.914948
2026-06-07 05:00:00,324,2.472321
2026-06-07 05:00:00,325,8.883057
2026-06-07 05:00:00,326,2.55127
2026-06-07 05:00:00,327,2.436829
2026-06-07 05:00:00,328,119.351334
2026-06-07 05:00:00,329,3.094879
2026-06-07 05:00:00,330,8.741638
2026-06-07 05:00:00,331,66.125977
2026-06-07 05:00:00,332,221.011993
2026-06-07 05:00:00,333,237.314789
2026-06-07 05:00:00,334,207.00705
2026-06-07 05:00:00,335,4.010132
2026-06-07 05:00:00,336,3.666801
2026-06-07 05:00:00,337,2.652058
2026-06-07 05:00:00,338,0
2026-06-07 05:00:00,339,0
2026-06-07 05:00:00,340,0
2026-06-07 05:00:00,341,3.01828
2026-06-07 05:00:00,342,2.23243
2026-06-07 05:00:00,343,3.575245
2026-06-07 05:00:00,344,112.22113
2026-06-07 05:00:00,345,113.029877
2026-06-07 05:00:00,346,98.571732
2026-06-07 05:00:00,347,7.338867
2026-06-07 05:00:00,348,2.637115
2026-06-07 05:00:00,349,31.249054
2026-06-07 05:00:00,350,122
2026-06-07 05:00:00,351,122
2026-06-07 05:00:00,352,136
2026-06-07 05:00:00,353,2.580719
2026-06-07 05:00:00,354,2.046631
2026-06-07 05:00:00,355,7.101257
2026-06-07 05:00:00,356,2.128006
2026-06-07 05:00:00,357,0
2026-06-07 05:00:00,358,0
2026-06-07 05:00:00,359,567.488647
2026-06-07 05:00:00,360,67.916748
2026-06-07 05:00:00,361,1.908142
2026-06-07 05:00:00,362,3.625717
2026-06-07 05:00:00,363,4.745148
2026-06-07 05:00:00,364,3.518852
2026-06-07 05:00:00,365,0
2026-06-07 05:00:00,366,0
2026-06-07 05:00:00,367,620.982178
2026-06-07 05:00:00,368,414.042358
2026-06-07 05:00:00,369,0
2026-06-07 05:00:00,370,1.850525
2026-06-07 05:00:00,371,4.002014
2026-06-07 05:00:00,372,7.633301
2026-06-07 05:00:00,373,0
2026-06-07 05:00:00,374,0
2026-06-07 05:00:00,375,0
2026-06-07 05:00:00,376,0
2026-06-07 05:00:00,377,146.224716
2026-06-07 05:00:00,378,133.915817
2026-06-07 05:00:00,380,87.651779
2026-06-07 05:00:00,381,39.886353
2026-06-07 05:00:00,382,0
2026-06-07 05:00:00,383,124.13327
2026-06-07 05:00:00,384,0
2026-06-07 05:00:00,385,0
2026-06-07 05:00:00,386,0
2026-06-07 05:00:00,387,0
2026-06-07 05:00:00,388,223.6875
2026-06-07 05:00:00,389,29.578125
2026-06-07 05:00:00,390,137.882812
2026-06-07 05:00:00,391,14.53125
2026-06-07 05:00:00,392,2.027
2026-06-07 05:00:00,393,1.763649
2026-06-07 05:00:00,394,0
2026-06-07 05:00:00,395,0
2026-06-07 05:00:00,396,0
2026-06-07 05:00:00,397,0
2026-06-07 05:00:00,398,0
2026-06-07 05:00:00,399,0
2026-06-07 05:00:00,400,0
2026-06-07 05:00:00,401,0
2026-06-07 05:00:00,402,0
2026-06-07 05:00:00,403,0
2026-06-07 05:00:00,404,0
2026-06-07 05:00:00,405,0
2026-06-07 05:00:00,406,0
2026-06-07 05:00:00,407,0
2026-06-07 05:00:00,408,1.068115
2026-06-07 05:00:00,409,1.529541
2026-06-07 05:00:00,410,20.5779
2026-06-07 05:00:00,411,20.73695
2026-06-07 05:00:00,412,0
2026-06-07 05:00:00,413,3.897346
2026-06-07 05:00:00,414,0
2026-06-07 05:00:00,415,712.070984
2026-06-07 05:00:00,416,50.383057
2026-06-07 05:00:00,417,0
2026-06-07 05:00:00,418,260.008545
2026-06-07 05:00:00,419,121.089111
2026-06-07 05:00:00,420,990
2026-06-07 05:00:00,421,87.984863
2026-06-07 05:00:00,422,985
2026-06-07 05:00:00,423,2.680038
2026-06-07 05:00:00,424,5.194733
2026-06-07 05:00:00,425,1.65152
2026-06-07 05:00:00,426,7.916092
2026-06-07 05:00:00,427,31.236877
2026-06-07 05:00:00,428,8.698547
2026-06-07 05:00:00,429,6.57756
2026-06-07 05:00:00,430,7.911179
2026-06-07 05:00:00,431,0
2026-06-07 05:00:00,432,0
2026-06-07 05:00:00,433,0
2026-06-07 05:00:00,434,0.882721
2026-06-07 05:00:00,435,0.95108
2026-06-07 05:00:00,436,5.377487
2026-06-07 05:00:00,437,115
2026-06-07 05:00:00,438,115
2026-06-07 05:00:00,439,186
2026-06-07 05:00:00,440,115
2026-06-07 05:00:00,441,115
2026-06-07 05:00:00,442,186
2026-06-07 05:00:00,443,14.337952
2026-06-07 05:00:00,444,7.531738
2026-06-07 05:00:00,445,2.237976
2026-06-07 05:00:00,446,5.27359
2026-06-07 05:00:00,447,6.967377
2026-06-07 05:00:00,448,16.30603
2026-06-07 05:00:00,449,109.189117
2026-06-07 05:00:00,450,116.711945
2026-06-07 05:00:00,451,49.510193
2026-06-07 05:00:00,452,190
2026-06-07 05:00:00,453,190
2026-06-07 05:00:00,454,190
2026-06-07 05:00:00,455,6.70874
2026-06-07 05:00:00,456,4.2883
2026-06-07 05:00:00,457,3.167358
2026-06-07 05:00:00,458,3.445221
2026-06-07 05:00:00,459,33.76416
2026-06-07 05:00:00,460,20.335999
2026-06-07 05:00:00,461,30
2026-06-07 05:00:00,462,0
2026-06-07 05:00:00,463,15.138397
2026-06-07 05:00:00,464,15.008087
2026-06-07 05:00:00,465,986.838806
2026-06-07 05:00:00,466,0
2026-06-07 05:00:00,467,975.615723
2026-06-07 05:00:00,468,0
2026-06-07 05:00:00,470,0
2026-06-07 05:00:00,471,989.568848
2026-06-07 05:00:00,472,0
2026-06-07 05:00:00,473,0
2026-06-07 05:00:00,474,54.924805
2026-06-07 05:00:00,475,115.517578
2026-06-07 05:00:00,476,4.648071
2026-06-07 05:00:00,477,0
2026-06-07 05:00:00,478,0
2026-06-07 05:00:00,479,1424.432373
2026-06-07 05:00:00,480,1426.417358
2026-06-07 05:00:00,481,15.722656
2026-06-07 05:00:00,482,32.974945
2026-06-07 05:00:00,570,0
2026-06-07 05:00:00,571,0
2026-06-07 05:00:00,572,0
2026-06-07 05:00:00,573,0
2026-06-07 05:00:00,574,0
2026-06-07 05:00:00,575,0
2026-06-07 05:00:00,576,0
2026-06-07 05:00:00,577,0
2026-06-07 05:00:00,578,0
2026-06-07 05:00:00,579,0
2026-06-07 05:00:00,580,0
2026-06-07 05:00:00,581,0
2026-06-07 05:00:00,582,0
2026-06-07 05:00:00,583,0
2026-06-07 05:00:00,584,0
2026-06-07 05:00:00,585,0
2026-06-07 05:00:00,586,0
2026-06-07 05:00:00,587,0
2026-06-07 05:00:00,588,0
2026-06-07 05:00:00,589,0
2026-06-07 05:00:00,590,0
2026-06-07 05:00:00,591,0
2026-06-07 05:00:00,592,0
2026-06-07 05:00:00,593,0
2026-06-07 05:00:00,594,0
2026-06-07 05:00:00,595,0
2026-06-07 05:00:00,596,0
2026-06-07 05:00:00,597,0
2026-06-07 05:00:00,598,0
2026-06-07 05:00:00,599,0
2026-06-07 05:00:00,600,0
2026-06-07 05:00:00,601,0
2026-06-07 05:00:00,602,0
2026-06-07 05:00:00,603,0
2026-06-07 05:05:00,2,30.555557
2026-06-07 05:05:00,3,0
2026-06-07 05:05:00,4,0
2026-06-07 05:05:00,5,473.250793
2026-06-07 05:05:00,6,91.482727
2026-06-07 05:05:00,7,475
2026-06-07 05:05:00,8,440.918579
2026-06-07 05:05:00,9,58.033752
2026-06-07 05:05:00,10,0
2026-06-07 05:05:00,11,475
2026-06-07 05:05:00,13,139.886078
2026-06-07 05:05:00,14,200.695526
2026-06-07 05:05:00,15,108.735962
2026-06-07 05:05:00,16,515
2026-06-07 05:05:00,17,470
2026-06-07 05:05:00,18,408.898804
2026-06-07 05:05:00,19,3.62674
2026-06-07 05:05:00,20,0
2026-06-07 05:05:00,21,123.641113
2026-06-07 05:05:00,22,0
2026-06-07 05:05:00,23,192
2026-06-07 05:05:00,24,165.211945
2026-06-07 05:05:00,27,0
2026-06-07 05:05:00,28,0
2026-06-07 05:05:00,29,0
2026-06-07 05:05:00,31,994.027832
2026-06-07 05:05:00,32,999.242371
2026-06-07 05:05:00,33,6.955811
2026-06-07 05:05:00,35,9.326202
2026-06-07 05:05:00,36,20.845551
2026-06-07 05:05:00,37,0
2026-06-07 05:05:00,38,475
2026-06-07 05:05:00,39,0
2026-06-07 05:05:00,40,80.960693
2026-06-07 05:05:00,41,185.473145
2026-06-07 05:05:00,42,463
2026-06-07 05:05:00,43,4.852448
2026-06-07 05:05:00,44,3.021332
2026-06-07 05:05:00,45,8.199951
2026-06-07 05:05:00,46,2.048553
2026-06-07 05:05:00,47,5.596299
2026-06-07 05:05:00,48,0
2026-06-07 05:05:00,49,3.650787
2026-06-07 05:05:00,50,3.507721
2026-06-07 05:05:00,51,30.28772
2026-06-07 05:05:00,52,470
2026-06-07 05:05:00,53,471
2026-06-07 05:05:00,54,62.764404
2026-06-07 05:05:00,55,0
2026-06-07 05:05:00,56,0
2026-06-07 05:05:00,57,57.240479
2026-06-07 05:05:00,58,475
2026-06-07 05:05:00,59,465
2026-06-07 05:05:00,60,44.067627
2026-06-07 05:05:00,61,261.777344
2026-06-07 05:05:00,62,41.611378
2026-06-07 05:05:00,63,45.49197
2026-06-07 05:05:00,64,0
2026-06-07 05:05:00,65,0
2026-06-07 05:05:00,66,0
2026-06-07 05:05:00,67,0
2026-06-07 05:05:00,68,0
2026-06-07 05:05:00,69,86.853271
2026-06-07 05:05:00,70,0
2026-06-07 05:05:00,71,2.894623
2026-06-07 05:05:00,72,0
2026-06-07 05:05:00,73,11.409485
2026-06-07 05:05:00,74,0
2026-06-07 05:05:00,75,0
2026-06-07 05:05:00,76,160.047241
2026-06-07 05:05:00,77,0
2026-06-07 05:05:00,78,308.701904
2026-06-07 05:05:00,81,475
2026-06-07 05:05:00,82,475
2026-06-07 05:05:00,83,380
2026-06-07 05:05:00,84,475
2026-06-07 05:05:00,85,86.011719
2026-06-07 05:05:00,86,94.251953
2026-06-07 05:05:00,87,0
2026-06-07 05:05:00,88,0
2026-06-07 05:05:00,89,11.487305
2026-06-07 05:05:00,90,3.869904
2026-06-07 05:05:00,91,4.5047
2026-06-07 05:05:00,92,6.399658
2026-06-07 05:05:00,93,9.537354
2026-06-07 05:05:00,94,4.375916
2026-06-07 05:05:00,95,43.69397
2026-06-07 05:05:00,96,3.161499
2026-06-07 05:05:00,97,0
2026-06-07 05:05:00,98,0
2026-06-07 05:05:00,99,0
2026-06-07 05:05:00,100,0.964996
2026-06-07 05:05:00,101,0.484329
2026-06-07 05:05:00,102,2.725914
2026-06-07 05:05:00,103,935
2026-06-07 05:05:00,104,15.770508
2026-06-07 05:05:00,105,0
2026-06-07 05:05:00,106,0
2026-06-07 05:05:00,107,0
2026-06-07 05:05:00,108,0
2026-06-07 05:05:00,109,0
2026-06-07 05:05:00,110,0
2026-06-07 05:05:00,111,0
2026-06-07 05:05:00,112,0
2026-06-07 05:05:00,113,0
2026-06-07 05:05:00,114,0
2026-06-07 05:05:00,115,0
2026-06-07 05:05:00,116,0
2026-06-07 05:05:00,117,0
2026-06-07 05:05:00,118,0
2026-06-07 05:05:00,119,0
2026-06-07 05:05:00,120,0
2026-06-07 05:05:00,121,0
2026-06-07 05:05:00,122,0
2026-06-07 05:05:00,123,0
2026-06-07 05:05:00,124,0
2026-06-07 05:05:00,125,47.387695
2026-06-07 05:05:00,126,0
2026-06-07 05:05:00,127,2.88208
2026-06-07 05:05:00,128,4.802856
2026-06-07 05:05:00,130,0
2026-06-07 05:05:00,131,0
2026-06-07 05:05:00,132,565.379211
2026-06-07 05:05:00,133,6.39093
2026-06-07 05:05:00,134,21.935059
2026-06-07 05:05:00,135,1.499405
2026-06-07 05:05:00,136,11
2026-06-07 05:05:00,137,1003.375366
2026-06-07 05:05:00,138,998.248291
2026-06-07 05:05:00,139,984.335083
2026-06-07 05:05:00,140,983.108276
2026-06-07 05:05:00,141,0
2026-06-07 05:05:00,142,966.251953
2026-06-07 05:05:00,143,0
2026-06-07 05:05:00,144,300
2026-06-07 05:05:00,146,44.754517
2026-06-07 05:05:00,147,19.734253
2026-06-07 05:05:00,148,2.071289
2026-06-07 05:05:00,149,7.767578
2026-06-07 05:05:00,150,15.199585
2026-06-07 05:05:00,151,16.874268
2026-06-07 05:05:00,152,161
2026-06-07 05:05:00,153,161
2026-06-07 05:05:00,154,170.520477
2026-06-07 05:05:00,155,157.733337
2026-06-07 05:05:00,156,157.733337
2026-06-07 05:05:00,157,172.872177
2026-06-07 05:05:00,158,0.892975
2026-06-07 05:05:00,159,0.645386
2026-06-07 05:05:00,160,3.154785
2026-06-07 05:05:00,161,0
2026-06-07 05:05:00,162,0
2026-06-07 05:05:00,163,0
2026-06-07 05:05:00,164,0
2026-06-07 05:05:00,165,0
2026-06-07 05:05:00,166,0
2026-06-07 05:05:00,167,10.911011
2026-06-07 05:05:00,168,141.003906
2026-06-07 05:05:00,169,70.5
2026-06-07 05:05:00,170,4.665527
2026-06-07 05:05:00,171,640.461426
2026-06-07 05:05:00,172,0
2026-06-07 05:05:00,173,0
2026-06-07 05:05:00,174,36.949463
2026-06-07 05:05:00,175,44.811035
2026-06-07 05:05:00,178,1.811646
2026-06-07 05:05:00,179,6.280701
2026-06-07 05:05:00,180,16.093384
2026-06-07 05:05:00,181,6.848969
2026-06-07 05:05:00,182,7.637878
2026-06-07 05:05:00,183,37.800842
2026-06-07 05:05:00,184,0
2026-06-07 05:05:00,185,0
2026-06-07 05:05:00,186,0
2026-06-07 05:05:00,187,162.064728
2026-06-07 05:05:00,188,7.526611
2026-06-07 05:05:00,189,108
2026-06-07 05:05:00,190,6.075684
2026-06-07 05:05:00,191,0
2026-06-07 05:05:00,192,0
2026-06-07 05:05:00,193,0
2026-06-07 05:05:00,194,3.201385
2026-06-07 05:05:00,195,3.552353
2026-06-07 05:05:00,196,85.967575
2026-06-07 05:05:00,197,0
2026-06-07 05:05:00,198,0
2026-06-07 05:05:00,199,0
2026-06-07 05:05:00,200,0
2026-06-07 05:05:00,201,0
2026-06-07 05:05:00,202,0
2026-06-07 05:05:00,203,1000.251709
2026-06-07 05:05:00,204,1000
2026-06-07 05:05:00,205,1.473511
2026-06-07 05:05:00,206,1.747612
2026-06-07 05:05:00,207,0
2026-06-07 05:05:00,208,0
2026-06-07 05:05:00,209,0
2026-06-07 05:05:00,210,0.914246
2026-06-07 05:05:00,211,2.94632
2026-06-07 05:05:00,212,1410
2026-06-07 05:05:00,213,1412
2026-06-07 05:05:00,214,0
2026-06-07 05:05:00,215,247.032455
2026-06-07 05:05:00,216,247.032455
2026-06-07 05:05:00,217,269.794434
2026-06-07 05:05:00,218,11.204297
2026-06-07 05:05:00,219,7.354872
2026-06-07 05:05:00,220,13.620934
2026-06-07 05:05:00,221,10.383133
2026-06-07 05:05:00,222,26.110107
2026-06-07 05:05:00,223,22.522278
2026-06-07 05:05:00,224,0
2026-06-07 05:05:00,225,0
2026-06-07 05:05:00,226,0
2026-06-07 05:05:00,227,110.364838
2026-06-07 05:05:00,228,31.822784
2026-06-07 05:05:00,229,1.356201
2026-06-07 05:05:00,230,1.32843
2026-06-07 05:05:00,231,5.750366
2026-06-07 05:05:00,232,4.612518
2026-06-07 05:05:00,233,2.096252
2026-06-07 05:05:00,234,2.915161
2026-06-07 05:05:00,235,1.513458
2026-06-07 05:05:00,236,5.167572
2026-06-07 05:05:00,237,0
2026-06-07 05:05:00,238,1.245178
2026-06-07 05:05:00,239,0.431824
2026-06-07 05:05:00,240,22.706604
2026-06-07 05:05:00,241,0.314331
2026-06-07 05:05:00,242,1.565552
2026-06-07 05:05:00,245,9.201889
2026-06-07 05:05:00,246,2.485367
2026-06-07 05:05:00,247,233.823532
2026-06-07 05:05:00,248,116.176468
2026-06-07 05:05:00,249,0
2026-06-07 05:05:00,250,0
2026-06-07 05:05:00,251,0
2026-06-07 05:05:00,254,73.838074
2026-06-07 05:05:00,255,28.091431
2026-06-07 05:05:00,256,99.004486
2026-06-07 05:05:00,257,0
2026-06-07 05:05:00,258,99.004486
2026-06-07 05:05:00,259,130
2026-06-07 05:05:00,260,0
2026-06-07 05:05:00,261,0
2026-06-07 05:05:00,262,6.381592
2026-06-07 05:05:00,263,79.079346
2026-06-07 05:05:00,264,44.134949
2026-06-07 05:05:00,265,172.002319
2026-06-07 05:05:00,266,172.002319
2026-06-07 05:05:00,267,212
2026-06-07 05:05:00,268,130.002747
2026-06-07 05:05:00,269,85
2026-06-07 05:05:00,270,235.795776
2026-06-07 05:05:00,271,79.162598
2026-06-07 05:05:00,272,150
2026-06-07 05:05:00,273,120
2026-06-07 05:05:00,274,150
2026-06-07 05:05:00,275,113
2026-06-07 05:05:00,276,167.006439
2026-06-07 05:05:00,277,167.006439
2026-06-07 05:05:00,278,204
2026-06-07 05:05:00,279,0
2026-06-07 05:05:00,280,0
2026-06-07 05:05:00,281,187
2026-06-07 05:05:00,282,187
2026-06-07 05:05:00,283,200
2026-06-07 05:05:00,287,11.478012
2026-06-07 05:05:00,288,10.694906
2026-06-07 05:05:00,289,2.689749
2026-06-07 05:05:00,290,10.010757
2026-06-07 05:05:00,291,10.178531
2026-06-07 05:05:00,292,49.494873
2026-06-07 05:05:00,293,4.312256
2026-06-07 05:05:00,294,8.330017
2026-06-07 05:05:00,295,20.270935
2026-06-07 05:05:00,296,16.099792
2026-06-07 05:05:00,297,232.409119
2026-06-07 05:05:00,298,97.591965
2026-06-07 05:05:00,299,0
2026-06-07 05:05:00,300,0
2026-06-07 05:05:00,301,0
2026-06-07 05:05:00,302,8.163315
2026-06-07 05:05:00,303,9.565262
2026-06-07 05:05:00,304,4.529709
2026-06-07 05:05:00,305,15.265961
2026-06-07 05:05:00,306,5.227814
2026-06-07 05:05:00,307,22.196106
2026-06-07 05:05:00,308,8.44751
2026-06-07 05:05:00,309,18.366028
2026-06-07 05:05:00,310,8.355957
2026-06-07 05:05:00,311,21.402618
2026-06-07 05:05:00,312,0
2026-06-07 05:05:00,313,0
2026-06-07 05:05:00,314,0
2026-06-07 05:05:00,315,0
2026-06-07 05:05:00,316,9.027374
2026-06-07 05:05:00,317,19.052704
2026-06-07 05:05:00,318,100
2026-06-07 05:05:00,319,50
2026-06-07 05:05:00,320,5.838196
2026-06-07 05:05:00,321,1.519836
2026-06-07 05:05:00,322,5.369995
2026-06-07 05:05:00,323,3.914948
2026-06-07 05:05:00,324,2.472321
2026-06-07 05:05:00,325,8.883057
2026-06-07 05:05:00,326,2.55127
2026-06-07 05:05:00,327,2.436829
2026-06-07 05:05:00,328,118.988922
2026-06-07 05:05:00,329,3.094879
2026-06-07 05:05:00,330,8.741638
2026-06-07 05:05:00,331,65.992462
2026-06-07 05:05:00,332,221.011993
2026-06-07 05:05:00,333,231.911362
2026-06-07 05:05:00,334,207.00705
2026-06-07 05:05:00,335,4.010132
2026-06-07 05:05:00,336,3.666801
2026-06-07 05:05:00,337,2.652058
2026-06-07 05:05:00,338,0
2026-06-07 05:05:00,339,0
2026-06-07 05:05:00,340,0
2026-06-07 05:05:00,341,3.01828
2026-06-07 05:05:00,342,2.23243
2026-06-07 05:05:00,343,3.575245
2026-06-07 05:05:00,344,114.868622
2026-06-07 05:05:00,345,114.555801
2026-06-07 05:05:00,346,95.054474
2026-06-07 05:05:00,347,7.338867
2026-06-07 05:05:00,348,2.637115
2026-06-07 05:05:00,349,31.249054
2026-06-07 05:05:00,350,122
2026-06-07 05:05:00,351,122
2026-06-07 05:05:00,352,136
2026-06-07 05:05:00,353,2.580719
2026-06-07 05:05:00,354,2.046631
2026-06-07 05:05:00,355,7.101257
2026-06-07 05:05:00,356,2.128006
2026-06-07 05:05:00,357,0
2026-06-07 05:05:00,358,0
2026-06-07 05:05:00,359,566.023804
2026-06-07 05:05:00,360,67.916748
2026-06-07 05:05:00,361,1.908142
2026-06-07 05:05:00,362,3.625717
2026-06-07 05:05:00,363,4.745148
2026-06-07 05:05:00,364,3.518852
2026-06-07 05:05:00,365,0
2026-06-07 05:05:00,366,0
2026-06-07 05:05:00,367,633.323975
2026-06-07 05:05:00,368,433.17688
2026-06-07 05:05:00,369,0
2026-06-07 05:05:00,370,1.850525
2026-06-07 05:05:00,371,4.002014
2026-06-07 05:05:00,372,7.633301
2026-06-07 05:05:00,373,0
2026-06-07 05:05:00,374,0
2026-06-07 05:05:00,375,0
2026-06-07 05:05:00,376,0
2026-06-07 05:05:00,377,146.046158
2026-06-07 05:05:00,378,133.915817
2026-06-07 05:05:00,380,87.773544
2026-06-07 05:05:00,381,39.886353
2026-06-07 05:05:00,382,0
2026-06-07 05:05:00,383,121.60405
2026-06-07 05:05:00,384,0
2026-06-07 05:05:00,385,0
2026-06-07 05:05:00,386,0
2026-06-07 05:05:00,387,0
2026-06-07 05:05:00,388,223.6875
2026-06-07 05:05:00,389,29.578125
2026-06-07 05:05:00,390,137.882812
2026-06-07 05:05:00,391,14.53125
2026-06-07 05:05:00,392,2.027
2026-06-07 05:05:00,393,1.763649
2026-06-07 05:05:00,394,0
2026-06-07 05:05:00,395,0
2026-06-07 05:05:00,396,0
2026-06-07 05:05:00,397,0
2026-06-07 05:05:00,398,0
2026-06-07 05:05:00,399,0
2026-06-07 05:05:00,400,0
2026-06-07 05:05:00,401,0
2026-06-07 05:05:00,402,0
2026-06-07 05:05:00,403,0
2026-06-07 05:05:00,404,0
2026-06-07 05:05:00,405,0
2026-06-07 05:05:00,406,0
2026-06-07 05:05:00,407,0
2026-06-07 05:05:00,408,1.068115
2026-06-07 05:05:00,409,1.529541
2026-06-07 05:05:00,410,20.925591
2026-06-07 05:05:00,411,21.053818
2026-06-07 05:05:00,412,0
2026-06-07 05:05:00,413,3.897346
2026-06-07 05:05:00,414,0
2026-06-07 05:05:00,415,778.914734
2026-06-07 05:05:00,416,50.383057
2026-06-07 05:05:00,417,0
2026-06-07 05:05:00,418,260.008545
2026-06-07 05:05:00,419,121.089111
2026-06-07 05:05:00,420,990
2026-06-07 05:05:00,421,87.984863
2026-06-07 05:05:00,422,985
2026-06-07 05:05:00,423,2.680038
2026-06-07 05:05:00,424,5.194733
2026-06-07 05:05:00,425,1.65152
2026-06-07 05:05:00,426,7.916092
2026-06-07 05:05:00,427,31.236877
2026-06-07 05:05:00,428,8.698547
2026-06-07 05:05:00,429,6.57756
2026-06-07 05:05:00,430,7.911179
2026-06-07 05:05:00,431,0
2026-06-07 05:05:00,432,0
2026-06-07 05:05:00,433,0
2026-06-07 05:05:00,434,0.882721
2026-06-07 05:05:00,435,0.95108
2026-06-07 05:05:00,436,5.377487
2026-06-07 05:05:00,437,115
2026-06-07 05:05:00,438,115
2026-06-07 05:05:00,439,186
2026-06-07 05:05:00,440,115
2026-06-07 05:05:00,441,115
2026-06-07 05:05:00,442,186
2026-06-07 05:05:00,443,14.337952
2026-06-07 05:05:00,444,7.531738
2026-06-07 05:05:00,445,2.237976
2026-06-07 05:05:00,446,5.27359
2026-06-07 05:05:00,447,6.967377
2026-06-07 05:05:00,448,16.30603
2026-06-07 05:05:00,449,122.647766
2026-06-07 05:05:00,450,115.765869
2026-06-07 05:05:00,451,45.191803
2026-06-07 05:05:00,452,190
2026-06-07 05:05:00,453,190
2026-06-07 05:05:00,454,190
2026-06-07 05:05:00,455,6.70874
2026-06-07 05:05:00,456,4.2883
2026-06-07 05:05:00,457,3.167358
2026-06-07 05:05:00,458,3.445221
2026-06-07 05:05:00,459,33.76416
2026-06-07 05:05:00,460,20.335999
2026-06-07 05:05:00,461,30
2026-06-07 05:05:00,462,0
2026-06-07 05:05:00,463,15.138397
2026-06-07 05:05:00,464,15.008087
2026-06-07 05:05:00,465,984.893616
2026-06-07 05:05:00,466,0
2026-06-07 05:05:00,467,975.17627
2026-06-07 05:05:00,468,0
2026-06-07 05:05:00,470,0
2026-06-07 05:05:00,471,989.568848
2026-06-07 05:05:00,472,0
2026-06-07 05:05:00,473,0
2026-06-07 05:05:00,474,54.924805
2026-06-07 05:05:00,475,115.517578
2026-06-07 05:05:00,476,4.648071
2026-06-07 05:05:00,477,0
2026-06-07 05:05:00,478,0
2026-06-07 05:05:00,479,1423.697266
2026-06-07 05:05:00,480,1429.211182
2026-06-07 05:05:00,481,15.722656
2026-06-07 05:05:00,482,32.974945
2026-06-07 05:05:00,570,0
2026-06-07 05:05:00,571,0
2026-06-07 05:05:00,572,0
2026-06-07 05:05:00,573,0
2026-06-07 05:05:00,574,0
2026-06-07 05:05:00,575,0
2026-06-07 05:05:00,576,0
2026-06-07 05:05:00,577,0
2026-06-07 05:05:00,578,0
2026-06-07 05:05:00,579,0
2026-06-07 05:05:00,580,0
2026-06-07 05:05:00,581,0
2026-06-07 05:05:00,582,0
2026-06-07 05:05:00,583,0
2026-06-07 05:05:00,584,0
2026-06-07 05:05:00,585,0
2026-06-07 05:05:00,586,0
2026-06-07 05:05:00,587,0
2026-06-07 05:05:00,588,0
2026-06-07 05:05:00,589,0
2026-06-07 05:05:00,590,0
2026-06-07 05:05:00,591,0
2026-06-07 05:05:00,592,0
2026-06-07 05:05:00,593,0
2026-06-07 05:05:00,594,0
2026-06-07 05:05:00,595,0
2026-06-07 05:05:00,596,0
2026-06-07 05:05:00,597,0
2026-06-07 05:05:00,598,0
2026-06-07 05:05:00,599,0
2026-06-07 05:05:00,600,0
2026-06-07 05:05:00,601,0
2026-06-07 05:05:00,602,0
2026-06-07 05:05:00,603,0
2026-06-07 05:10:00,2,33.333336
2026-06-07 05:10:00,3,0
2026-06-07 05:10:00,4,0
2026-06-07 05:10:00,5,475
2026-06-07 05:10:00,6,91.482727
2026-06-07 05:10:00,7,475
2026-06-07 05:10:00,8,402.650208
2026-06-07 05:10:00,9,58.033752
2026-06-07 05:10:00,10,0
2026-06-07 05:10:00,11,475
2026-06-07 05:10:00,13,139.886078
2026-06-07 05:10:00,14,200.695526
2026-06-07 05:10:00,15,96.765015
2026-06-07 05:10:00,16,515
2026-06-07 05:10:00,17,470
2026-06-07 05:10:00,18,422.303467
2026-06-07 05:10:00,19,3.952911
2026-06-07 05:10:00,20,0
2026-06-07 05:10:00,21,123.641113
2026-06-07 05:10:00,22,0
2026-06-07 05:10:00,23,192
2026-06-07 05:10:00,24,165.211945
2026-06-07 05:10:00,27,0
2026-06-07 05:10:00,28,0
2026-06-07 05:10:00,29,0
2026-06-07 05:10:00,31,996.104858
2026-06-07 05:10:00,32,1001.363586
2026-06-07 05:10:00,33,6.955811
2026-06-07 05:10:00,35,9.326202
2026-06-07 05:10:00,36,20.845551
2026-06-07 05:10:00,37,0
2026-06-07 05:10:00,38,475
2026-06-07 05:10:00,39,0
2026-06-07 05:10:00,40,80.960693
2026-06-07 05:10:00,41,185.473145
2026-06-07 05:10:00,42,463
2026-06-07 05:10:00,43,4.852448
2026-06-07 05:10:00,44,3.021332
2026-06-07 05:10:00,45,8.199951
2026-06-07 05:10:00,46,2.048553
2026-06-07 05:10:00,47,5.596299
2026-06-07 05:10:00,48,0
2026-06-07 05:10:00,49,3.650787
2026-06-07 05:10:00,50,3.507721
2026-06-07 05:10:00,51,30.28772
2026-06-07 05:10:00,52,470
2026-06-07 05:10:00,53,471
2026-06-07 05:10:00,54,62.764404
2026-06-07 05:10:00,55,0
2026-06-07 05:10:00,56,0
2026-06-07 05:10:00,57,57.240479
2026-06-07 05:10:00,58,475
2026-06-07 05:10:00,59,465
2026-06-07 05:10:00,60,44.067627
2026-06-07 05:10:00,61,285.682617
2026-06-07 05:10:00,62,41.548317
2026-06-07 05:10:00,63,45.333546
2026-06-07 05:10:00,64,0
2026-06-07 05:10:00,65,0
2026-06-07 05:10:00,66,0
2026-06-07 05:10:00,67,0
2026-06-07 05:10:00,68,0
2026-06-07 05:10:00,69,86.853271
2026-06-07 05:10:00,70,0
2026-06-07 05:10:00,71,2.894623
2026-06-07 05:10:00,72,0
2026-06-07 05:10:00,73,11.409485
2026-06-07 05:10:00,74,0
2026-06-07 05:10:00,75,0
2026-06-07 05:10:00,76,143.214111
2026-06-07 05:10:00,77,0
2026-06-07 05:10:00,78,308.615784
2026-06-07 05:10:00,81,475
2026-06-07 05:10:00,82,475
2026-06-07 05:10:00,83,380
2026-06-07 05:10:00,84,475
2026-06-07 05:10:00,85,86.011719
2026-06-07 05:10:00,86,94.251953
2026-06-07 05:10:00,87,0
2026-06-07 05:10:00,88,0
2026-06-07 05:10:00,89,11.487305
2026-06-07 05:10:00,90,3.869904
2026-06-07 05:10:00,91,4.5047
2026-06-07 05:10:00,92,6.399658
2026-06-07 05:10:00,93,9.537354
2026-06-07 05:10:00,94,4.375916
2026-06-07 05:10:00,95,43.69397
2026-06-07 05:10:00,96,3.161499
2026-06-07 05:10:00,97,0
2026-06-07 05:10:00,98,0
2026-06-07 05:10:00,99,0
2026-06-07 05:10:00,100,0.964996
2026-06-07 05:10:00,101,0.484329
2026-06-07 05:10:00,102,2.725914
2026-06-07 05:10:00,103,935
2026-06-07 05:10:00,104,15.770508
2026-06-07 05:10:00,105,0
2026-06-07 05:10:00,106,0
2026-06-07 05:10:00,107,0
2026-06-07 05:10:00,108,0
2026-06-07 05:10:00,109,0
2026-06-07 05:10:00,110,0
2026-06-07 05:10:00,111,0
2026-06-07 05:10:00,112,0
2026-06-07 05:10:00,113,0
2026-06-07 05:10:00,114,0
2026-06-07 05:10:00,115,0
2026-06-07 05:10:00,116,0
2026-06-07 05:10:00,117,0
2026-06-07 05:10:00,118,0
2026-06-07 05:10:00,119,0
2026-06-07 05:10:00,120,0
2026-06-07 05:10:00,121,0
2026-06-07 05:10:00,122,0
2026-06-07 05:10:00,123,0
2026-06-07 05:10:00,124,0
2026-06-07 05:10:00,125,47.387695
2026-06-07 05:10:00,126,0
2026-06-07 05:10:00,127,2.88208
2026-06-07 05:10:00,128,4.802856
2026-06-07 05:10:00,130,0
2026-06-07 05:10:00,131,0
2026-06-07 05:10:00,132,565.379211
2026-06-07 05:10:00,133,6.39093
2026-06-07 05:10:00,134,21.935059
2026-06-07 05:10:00,135,1.499405
2026-06-07 05:10:00,136,11
2026-06-07 05:10:00,137,1003.375366
2026-06-07 05:10:00,138,996.783325
2026-06-07 05:10:00,139,983.671997
2026-06-07 05:10:00,140,982.445129
2026-06-07 05:10:00,141,0
2026-06-07 05:10:00,142,966.251953
2026-06-07 05:10:00,143,0
2026-06-07 05:10:00,144,300
2026-06-07 05:10:00,146,4.660522
2026-06-07 05:10:00,147,6.403748
2026-06-07 05:10:00,148,2.071289
2026-06-07 05:10:00,149,7.767578
2026-06-07 05:10:00,150,15.199585
2026-06-07 05:10:00,151,16.874268
2026-06-07 05:10:00,152,161
2026-06-07 05:10:00,153,161
2026-06-07 05:10:00,154,170.520477
2026-06-07 05:10:00,155,157.733337
2026-06-07 05:10:00,156,157.733337
2026-06-07 05:10:00,157,172.872177
2026-06-07 05:10:00,158,0.892975
2026-06-07 05:10:00,159,0.645386
2026-06-07 05:10:00,160,3.154785
2026-06-07 05:10:00,161,0
2026-06-07 05:10:00,162,0
2026-06-07 05:10:00,163,0
2026-06-07 05:10:00,164,0
2026-06-07 05:10:00,165,0
2026-06-07 05:10:00,166,0
2026-06-07 05:10:00,167,10.764648
2026-06-07 05:10:00,168,141.003906
2026-06-07 05:10:00,169,70.5
2026-06-07 05:10:00,170,4.665527
2026-06-07 05:10:00,171,640.461426
2026-06-07 05:10:00,172,0
2026-06-07 05:10:00,173,0
2026-06-07 05:10:00,174,36.949463
2026-06-07 05:10:00,175,44.811035
2026-06-07 05:10:00,178,1.811646
2026-06-07 05:10:00,179,6.280701
2026-06-07 05:10:00,180,16.093384
2026-06-07 05:10:00,181,6.848969
2026-06-07 05:10:00,182,7.637878
2026-06-07 05:10:00,183,37.800842
2026-06-07 05:10:00,184,0
2026-06-07 05:10:00,185,0
2026-06-07 05:10:00,186,0
2026-06-07 05:10:00,187,162.064728
2026-06-07 05:10:00,188,7.526611
2026-06-07 05:10:00,189,108
2026-06-07 05:10:00,190,6.075684
2026-06-07 05:10:00,191,0
2026-06-07 05:10:00,192,0
2026-06-07 05:10:00,193,0
2026-06-07 05:10:00,194,3.201385
2026-06-07 05:10:00,195,3.552353
2026-06-07 05:10:00,196,85.967575
2026-06-07 05:10:00,197,0
2026-06-07 05:10:00,198,0
2026-06-07 05:10:00,199,0
2026-06-07 05:10:00,200,0
2026-06-07 05:10:00,201,0
2026-06-07 05:10:00,202,0
2026-06-07 05:10:00,203,1002.555359
2026-06-07 05:10:00,204,1000
2026-06-07 05:10:00,205,1.473511
2026-06-07 05:10:00,206,1.747612
2026-06-07 05:10:00,207,0
2026-06-07 05:10:00,208,0
2026-06-07 05:10:00,209,0
2026-06-07 05:10:00,210,0.914246
2026-06-07 05:10:00,211,2.94632
2026-06-07 05:10:00,212,1410
2026-06-07 05:10:00,213,1412
2026-06-07 05:10:00,214,0
2026-06-07 05:10:00,215,242.923355
2026-06-07 05:10:00,216,242.923355
2026-06-07 05:10:00,217,266.228271
2026-06-07 05:10:00,218,11.204297
2026-06-07 05:10:00,219,7.354872
2026-06-07 05:10:00,220,13.620934
2026-06-07 05:10:00,221,10.383133
2026-06-07 05:10:00,222,26.110107
2026-06-07 05:10:00,223,22.522278
2026-06-07 05:10:00,224,0
2026-06-07 05:10:00,225,0
2026-06-07 05:10:00,226,0
2026-06-07 05:10:00,227,110.270996
2026-06-07 05:10:00,228,31.822784
2026-06-07 05:10:00,229,1.356201
2026-06-07 05:10:00,230,1.32843
2026-06-07 05:10:00,231,5.750366
2026-06-07 05:10:00,232,4.612518
2026-06-07 05:10:00,233,2.096252
2026-06-07 05:10:00,234,2.915161
2026-06-07 05:10:00,235,1.513458
2026-06-07 05:10:00,236,5.167572
2026-06-07 05:10:00,237,0
2026-06-07 05:10:00,238,1.245178
2026-06-07 05:10:00,239,0.431824
2026-06-07 05:10:00,240,22.309875
2026-06-07 05:10:00,241,0.314331
2026-06-07 05:10:00,242,1.565552
2026-06-07 05:10:00,245,9.201889
2026-06-07 05:10:00,246,2.485367
2026-06-07 05:10:00,247,233.823532
2026-06-07 05:10:00,248,116.176468
2026-06-07 05:10:00,249,0
2026-06-07 05:10:00,250,0
2026-06-07 05:10:00,251,0
2026-06-07 05:10:00,254,73.094635
2026-06-07 05:10:00,255,27.732544
2026-06-07 05:10:00,256,99.004486
2026-06-07 05:10:00,257,0
2026-06-07 05:10:00,258,99.004486
2026-06-07 05:10:00,259,130
2026-06-07 05:10:00,260,0
2026-06-07 05:10:00,261,0
2026-06-07 05:10:00,262,6.381592
2026-06-07 05:10:00,263,78.471802
2026-06-07 05:10:00,264,44.134949
2026-06-07 05:10:00,265,172.002319
2026-06-07 05:10:00,266,172.002319
2026-06-07 05:10:00,267,212
2026-06-07 05:10:00,268,130.002747
2026-06-07 05:10:00,269,85
2026-06-07 05:10:00,270,236.180298
2026-06-07 05:10:00,271,79.034424
2026-06-07 05:10:00,272,150
2026-06-07 05:10:00,273,120
2026-06-07 05:10:00,274,150
2026-06-07 05:10:00,275,113
2026-06-07 05:10:00,276,167.006439
2026-06-07 05:10:00,277,167.006439
2026-06-07 05:10:00,278,204
2026-06-07 05:10:00,279,0
2026-06-07 05:10:00,280,0
2026-06-07 05:10:00,281,187
2026-06-07 05:10:00,282,187
2026-06-07 05:10:00,283,200
2026-06-07 05:10:00,287,11.498154
2026-06-07 05:10:00,288,10.68392
2026-06-07 05:10:00,289,2.689749
2026-06-07 05:10:00,290,9.962921
2026-06-07 05:10:00,291,10.140078
2026-06-07 05:10:00,292,49.494873
2026-06-07 05:10:00,293,4.312256
2026-06-07 05:10:00,294,8.330017
2026-06-07 05:10:00,295,20.270935
2026-06-07 05:10:00,296,16.099792
2026-06-07 05:10:00,297,233.622253
2026-06-07 05:10:00,298,97.483017
2026-06-07 05:10:00,299,0
2026-06-07 05:10:00,300,0
2026-06-07 05:10:00,301,0
2026-06-07 05:10:00,302,8.163315
2026-06-07 05:10:00,303,9.565262
2026-06-07 05:10:00,304,4.529709
2026-06-07 05:10:00,305,15.265961
2026-06-07 05:10:00,306,5.227814
2026-06-07 05:10:00,307,22.196106
2026-06-07 05:10:00,308,8.44751
2026-06-07 05:10:00,309,18.366028
2026-06-07 05:10:00,310,8.355957
2026-06-07 05:10:00,311,21.402618
2026-06-07 05:10:00,312,0
2026-06-07 05:10:00,313,0
2026-06-07 05:10:00,314,0
2026-06-07 05:10:00,315,0
2026-06-07 05:10:00,316,9.027374
2026-06-07 05:10:00,317,19.052704
2026-06-07 05:10:00,318,100
2026-06-07 05:10:00,319,50
2026-06-07 05:10:00,320,5.838196
2026-06-07 05:10:00,321,1.519836
2026-06-07 05:10:00,322,5.369995
2026-06-07 05:10:00,323,3.914948
2026-06-07 05:10:00,324,2.472321
2026-06-07 05:10:00,325,8.883057
2026-06-07 05:10:00,326,2.55127
2026-06-07 05:10:00,327,2.436829
2026-06-07 05:10:00,328,118.616989
2026-06-07 05:10:00,329,3.094879
2026-06-07 05:10:00,330,8.741638
2026-06-07 05:10:00,331,66.316727
2026-06-07 05:10:00,332,221.011993
2026-06-07 05:10:00,333,242.338043
2026-06-07 05:10:00,334,207.00705
2026-06-07 05:10:00,335,4.010132
2026-06-07 05:10:00,336,3.666801
2026-06-07 05:10:00,337,2.652058
2026-06-07 05:10:00,338,0
2026-06-07 05:10:00,339,0
2026-06-07 05:10:00,340,0
2026-06-07 05:10:00,341,3.01828
2026-06-07 05:10:00,342,2.23243
2026-06-07 05:10:00,343,3.575245
2026-06-07 05:10:00,344,114.845734
2026-06-07 05:10:00,345,127.854233
2026-06-07 05:10:00,346,93.307281
2026-06-07 05:10:00,347,7.338867
2026-06-07 05:10:00,348,2.637115
2026-06-07 05:10:00,349,31.249054
2026-06-07 05:10:00,350,122
2026-06-07 05:10:00,351,122
2026-06-07 05:10:00,352,136
2026-06-07 05:10:00,353,2.580719
2026-06-07 05:10:00,354,2.046631
2026-06-07 05:10:00,355,7.101257
2026-06-07 05:10:00,356,2.128006
2026-06-07 05:10:00,357,0
2026-06-07 05:10:00,358,0
2026-06-07 05:10:00,359,565.520142
2026-06-07 05:10:00,360,67.916748
2026-06-07 05:10:00,361,1.908142
2026-06-07 05:10:00,362,3.625717
2026-06-07 05:10:00,363,4.745148
2026-06-07 05:10:00,364,3.518852
2026-06-07 05:10:00,365,0
2026-06-07 05:10:00,366,0
2026-06-07 05:10:00,367,628.396851
2026-06-07 05:10:00,368,457.621216
2026-06-07 05:10:00,369,0
2026-06-07 05:10:00,370,1.850525
2026-06-07 05:10:00,371,4.002014
2026-06-07 05:10:00,372,7.633301
2026-06-07 05:10:00,373,0
2026-06-07 05:10:00,374,0
2026-06-07 05:10:00,375,0
2026-06-07 05:10:00,376,0
2026-06-07 05:10:00,377,146.14537
2026-06-07 05:10:00,378,133.915817
2026-06-07 05:10:00,380,89.484726
2026-06-07 05:10:00,381,39.886353
2026-06-07 05:10:00,382,0
2026-06-07 05:10:00,383,120.757156
2026-06-07 05:10:00,384,0
2026-06-07 05:10:00,385,0
2026-06-07 05:10:00,386,0
2026-06-07 05:10:00,387,0
2026-06-07 05:10:00,388,223.6875
2026-06-07 05:10:00,389,29.578125
2026-06-07 05:10:00,390,137.882812
2026-06-07 05:10:00,391,14.53125
2026-06-07 05:10:00,392,2.027
2026-06-07 05:10:00,393,1.763649
2026-06-07 05:10:00,394,0
2026-06-07 05:10:00,395,0
2026-06-07 05:10:00,396,0
2026-06-07 05:10:00,397,0
2026-06-07 05:10:00,398,0
2026-06-07 05:10:00,399,0
2026-06-07 05:10:00,400,0
2026-06-07 05:10:00,401,0
2026-06-07 05:10:00,402,0
2026-06-07 05:10:00,403,0
2026-06-07 05:10:00,404,0
2026-06-07 05:10:00,405,0
2026-06-07 05:10:00,406,0
2026-06-07 05:10:00,407,0
2026-06-07 05:10:00,408,1.068115
2026-06-07 05:10:00,409,1.529541
2026-06-07 05:10:00,410,20.743114
2026-06-07 05:10:00,411,20.699961
2026-06-07 05:10:00,412,0
2026-06-07 05:10:00,413,3.897346
2026-06-07 05:10:00,414,0
2026-06-07 05:10:00,415,775.762695
2026-06-07 05:10:00,416,50.383057
2026-06-07 05:10:00,417,0
2026-06-07 05:10:00,418,260.008545
2026-06-07 05:10:00,419,121.089111
2026-06-07 05:10:00,420,990
2026-06-07 05:10:00,421,87.984863
2026-06-07 05:10:00,422,985
2026-06-07 05:10:00,423,2.680038
2026-06-07 05:10:00,424,5.194733
2026-06-07 05:10:00,425,1.65152
2026-06-07 05:10:00,426,7.916092
2026-06-07 05:10:00,427,31.236877
2026-06-07 05:10:00,428,8.698547
2026-06-07 05:10:00,429,6.57756
2026-06-07 05:10:00,430,7.911179
2026-06-07 05:10:00,431,0
2026-06-07 05:10:00,432,0
2026-06-07 05:10:00,433,0
2026-06-07 05:10:00,434,0.882721
2026-06-07 05:10:00,435,0.95108
2026-06-07 05:10:00,436,5.377487
2026-06-07 05:10:00,437,115
2026-06-07 05:10:00,438,115
2026-06-07 05:10:00,439,186
2026-06-07 05:10:00,440,115
2026-06-07 05:10:00,441,115
2026-06-07 05:10:00,442,186
2026-06-07 05:10:00,443,14.337952
2026-06-07 05:10:00,444,7.531738
2026-06-07 05:10:00,445,2.237976
2026-06-07 05:10:00,446,5.27359
2026-06-07 05:10:00,447,6.967377
2026-06-07 05:10:00,448,16.30603
2026-06-07 05:10:00,449,122.632507
2026-06-07 05:10:00,450,114.300964
2026-06-07 05:10:00,451,47.38916
2026-06-07 05:10:00,452,190
2026-06-07 05:10:00,453,190
2026-06-07 05:10:00,454,190
2026-06-07 05:10:00,455,6.70874
2026-06-07 05:10:00,456,4.2883
2026-06-07 05:10:00,457,3.167358
2026-06-07 05:10:00,458,3.445221
2026-06-07 05:10:00,459,33.76416
2026-06-07 05:10:00,460,20.335999
2026-06-07 05:10:00,461,34.833332
2026-06-07 05:10:00,462,0
2026-06-07 05:10:00,463,15.138397
2026-06-07 05:10:00,464,15.008087
2026-06-07 05:10:00,465,986.838806
2026-06-07 05:10:00,466,0
2026-06-07 05:10:00,467,975.835449
2026-06-07 05:10:00,468,0
2026-06-07 05:10:00,470,0
2026-06-07 05:10:00,471,979.131348
2026-06-07 05:10:00,472,0
2026-06-07 05:10:00,473,0
2026-06-07 05:10:00,474,54.924805
2026-06-07 05:10:00,475,115.517578
2026-06-07 05:10:00,476,4.648071
2026-06-07 05:10:00,477,0
2026-06-07 05:10:00,478,0
2026-06-07 05:10:00,479,1426.196777
2026-06-07 05:10:00,480,1429.358154
2026-06-07 05:10:00,481,15.722656
2026-06-07 05:10:00,482,32.974945
2026-06-07 05:10:00,570,0
2026-06-07 05:10:00,571,0
2026-06-07 05:10:00,572,0
2026-06-07 05:10:00,573,0
2026-06-07 05:10:00,574,0
2026-06-07 05:10:00,575,0
2026-06-07 05:10:00,576,0
2026-06-07 05:10:00,577,0
2026-06-07 05:10:00,578,0
2026-06-07 05:10:00,579,0
2026-06-07 05:10:00,580,0
2026-06-07 05:10:00,581,0
2026-06-07 05:10:00,582,0
2026-06-07 05:10:00,583,0
2026-06-07 05:10:00,584,0
2026-06-07 05:10:00,585,0
2026-06-07 05:10:00,586,0
2026-06-07 05:10:00,587,0
2026-06-07 05:10:00,588,0
2026-06-07 05:10:00,589,0
2026-06-07 05:10:00,590,0
2026-06-07 05:10:00,591,0
2026-06-07 05:10:00,592,0
2026-06-07 05:10:00,593,0
2026-06-07 05:10:00,594,0
2026-06-07 05:10:00,595,0
2026-06-07 05:10:00,596,0
2026-06-07 05:10:00,597,0
2026-06-07 05:10:00,598,0
2026-06-07 05:10:00,599,0
2026-06-07 05:10:00,600,0
2026-06-07 05:10:00,601,0
2026-06-07 05:10:00,602,0
2026-06-07 05:10:00,603,0
2026-06-07 05:15:00,2,33.333336
2026-06-07 05:15:00,3,0
2026-06-07 05:15:00,4,0
2026-06-07 05:15:00,5,475
2026-06-07 05:15:00,6,91.482727
2026-06-07 05:15:00,7,475
2026-06-07 05:15:00,8,373.590271
2026-06-07 05:15:00,9,58.033752
2026-06-07 05:15:00,10,0
2026-06-07 05:15:00,11,475
2026-06-07 05:15:00,13,139.886078
2026-06-07 05:15:00,14,200.695526
2026-06-07 05:15:00,15,94.842346
2026-06-07 05:15:00,16,515
2026-06-07 05:15:00,17,470
2026-06-07 05:15:00,18,403.606995
2026-06-07 05:15:00,19,3.065964
2026-06-07 05:15:00,20,0
2026-06-07 05:15:00,21,123.641113
2026-06-07 05:15:00,22,0
2026-06-07 05:15:00,23,192
2026-06-07 05:15:00,24,165.211945
2026-06-07 05:15:00,27,0
2026-06-07 05:15:00,28,0
2026-06-07 05:15:00,29,0
2026-06-07 05:15:00,31,992.967285
2026-06-07 05:15:00,32,997.165466
2026-06-07 05:15:00,33,6.955811
2026-06-07 05:15:00,35,9.326202
2026-06-07 05:15:00,36,20.845551
2026-06-07 05:15:00,37,0
2026-06-07 05:15:00,38,475
2026-06-07 05:15:00,39,0
2026-06-07 05:15:00,40,80.960693
2026-06-07 05:15:00,41,185.473145
2026-06-07 05:15:00,42,463
2026-06-07 05:15:00,43,4.852448
2026-06-07 05:15:00,44,3.021332
2026-06-07 05:15:00,45,8.199951
2026-06-07 05:15:00,46,2.048553
2026-06-07 05:15:00,47,5.596299
2026-06-07 05:15:00,48,0
2026-06-07 05:15:00,49,3.650787
2026-06-07 05:15:00,50,3.507721
2026-06-07 05:15:00,51,30.28772
2026-06-07 05:15:00,52,470
2026-06-07 05:15:00,53,471
2026-06-07 05:15:00,54,62.764404
2026-06-07 05:15:00,55,0
2026-06-07 05:15:00,56,0
2026-06-07 05:15:00,57,57.240479
2026-06-07 05:15:00,58,475
2026-06-07 05:15:00,59,465
2026-06-07 05:15:00,60,44.067627
2026-06-07 05:15:00,61,276.517822
2026-06-07 05:15:00,62,41.446804
2026-06-07 05:15:00,63,45.422756
2026-06-07 05:15:00,64,0
2026-06-07 05:15:00,65,0
2026-06-07 05:15:00,66,0
2026-06-07 05:15:00,67,0
2026-06-07 05:15:00,68,0
2026-06-07 05:15:00,69,86.853271
2026-06-07 05:15:00,70,0
2026-06-07 05:15:00,71,2.894623
2026-06-07 05:15:00,72,0
2026-06-07 05:15:00,73,11.409485
2026-06-07 05:15:00,74,0
2026-06-07 05:15:00,75,0
2026-06-07 05:15:00,76,137.928589
2026-06-07 05:15:00,77,0
2026-06-07 05:15:00,78,309.793579
2026-06-07 05:15:00,81,475
2026-06-07 05:15:00,82,475
2026-06-07 05:15:00,83,380
2026-06-07 05:15:00,84,475
2026-06-07 05:15:00,85,86.011719
2026-06-07 05:15:00,86,94.251953
2026-06-07 05:15:00,87,0
2026-06-07 05:15:00,88,0
2026-06-07 05:15:00,89,11.487305
2026-06-07 05:15:00,90,3.869904
2026-06-07 05:15:00,91,4.5047
2026-06-07 05:15:00,92,6.399658
2026-06-07 05:15:00,93,9.537354
2026-06-07 05:15:00,94,4.375916
2026-06-07 05:15:00,95,43.69397
2026-06-07 05:15:00,96,3.161499
2026-06-07 05:15:00,97,0
2026-06-07 05:15:00,98,0
2026-06-07 05:15:00,99,0
2026-06-07 05:15:00,100,0.964996
2026-06-07 05:15:00,101,0.484329
2026-06-07 05:15:00,102,2.725914
2026-06-07 05:15:00,103,935
2026-06-07 05:15:00,104,15.770508
2026-06-07 05:15:00,105,0
2026-06-07 05:15:00,106,0
2026-06-07 05:15:00,107,0
2026-06-07 05:15:00,108,0
2026-06-07 05:15:00,109,0
2026-06-07 05:15:00,110,0
2026-06-07 05:15:00,111,0
2026-06-07 05:15:00,112,0
2026-06-07 05:15:00,113,0
2026-06-07 05:15:00,114,0
2026-06-07 05:15:00,115,0
2026-06-07 05:15:00,116,0
2026-06-07 05:15:00,117,0
2026-06-07 05:15:00,118,0
2026-06-07 05:15:00,119,0
2026-06-07 05:15:00,120,0
2026-06-07 05:15:00,121,0
2026-06-07 05:15:00,122,0
2026-06-07 05:15:00,123,0
2026-06-07 05:15:00,124,0
2026-06-07 05:15:00,125,47.387695
2026-06-07 05:15:00,126,0
2026-06-07 05:15:00,127,2.88208
2026-06-07 05:15:00,128,4.802856
2026-06-07 05:15:00,130,0
2026-06-07 05:15:00,131,0
2026-06-07 05:15:00,132,565.379211
2026-06-07 05:15:00,133,6.39093
2026-06-07 05:15:00,134,21.935059
2026-06-07 05:15:00,135,1.499405
2026-06-07 05:15:00,136,11
2026-06-07 05:15:00,137,1003.375366
2026-06-07 05:15:00,138,999.786377
2026-06-07 05:15:00,139,983.008789
2026-06-07 05:15:00,140,981.085693
2026-06-07 05:15:00,141,0
2026-06-07 05:15:00,142,967.520752
2026-06-07 05:15:00,143,0
2026-06-07 05:15:00,144,300
2026-06-07 05:15:00,146,4.660522
2026-06-07 05:15:00,147,6.403748
2026-06-07 05:15:00,148,2.071289
2026-06-07 05:15:00,149,7.767578
2026-06-07 05:15:00,150,15.199585
2026-06-07 05:15:00,151,16.874268
2026-06-07 05:15:00,152,161
2026-06-07 05:15:00,153,161
2026-06-07 05:15:00,154,170.520477
2026-06-07 05:15:00,155,157.733337
2026-06-07 05:15:00,156,157.733337
2026-06-07 05:15:00,157,172.872177
2026-06-07 05:15:00,158,0.892975
2026-06-07 05:15:00,159,0.645386
2026-06-07 05:15:00,160,3.154785
2026-06-07 05:15:00,161,0
2026-06-07 05:15:00,162,0
2026-06-07 05:15:00,163,0
2026-06-07 05:15:00,164,0
2026-06-07 05:15:00,165,0
2026-06-07 05:15:00,166,0
2026-06-07 05:15:00,167,10.742699
2026-06-07 05:15:00,168,141.003906
2026-06-07 05:15:00,169,70.5
2026-06-07 05:15:00,170,4.665527
2026-06-07 05:15:00,171,640.461426
2026-06-07 05:15:00,172,0
2026-06-07 05:15:00,173,0
2026-06-07 05:15:00,174,36.949463
2026-06-07 05:15:00,175,44.811035
2026-06-07 05:15:00,178,1.811646
2026-06-07 05:15:00,179,6.280701
2026-06-07 05:15:00,180,16.093384
2026-06-07 05:15:00,181,6.848969
2026-06-07 05:15:00,182,7.637878
2026-06-07 05:15:00,183,37.800842
2026-06-07 05:15:00,184,0
2026-06-07 05:15:00,185,0
2026-06-07 05:15:00,186,0
2026-06-07 05:15:00,187,162.064728
2026-06-07 05:15:00,188,7.526611
2026-06-07 05:15:00,189,108
2026-06-07 05:15:00,190,6.075684
2026-06-07 05:15:00,191,0
2026-06-07 05:15:00,192,0
2026-06-07 05:15:00,193,0
2026-06-07 05:15:00,194,3.201385
2026-06-07 05:15:00,195,3.552353
2026-06-07 05:15:00,196,85.967575
2026-06-07 05:15:00,197,0
2026-06-07 05:15:00,198,0
2026-06-07 05:15:00,199,0
2026-06-07 05:15:00,200,0
2026-06-07 05:15:00,201,0
2026-06-07 05:15:00,202,0
2026-06-07 05:15:00,203,1000.251709
2026-06-07 05:15:00,204,1000
2026-06-07 05:15:00,205,1.473511
2026-06-07 05:15:00,206,1.747612
2026-06-07 05:15:00,207,0
2026-06-07 05:15:00,208,0
2026-06-07 05:15:00,209,0
2026-06-07 05:15:00,210,0.914246
2026-06-07 05:15:00,211,2.94632
2026-06-07 05:15:00,212,1410
2026-06-07 05:15:00,213,1412
2026-06-07 05:15:00,214,0
2026-06-07 05:15:00,215,251.012299
2026-06-07 05:15:00,216,251.012299
2026-06-07 05:15:00,217,273.139648
2026-06-07 05:15:00,218,11.204297
2026-06-07 05:15:00,219,7.354872
2026-06-07 05:15:00,220,13.620934
2026-06-07 05:15:00,221,10.383133
2026-06-07 05:15:00,222,26.110107
2026-06-07 05:15:00,223,22.522278
2026-06-07 05:15:00,224,0
2026-06-07 05:15:00,225,0
2026-06-07 05:15:00,226,0
2026-06-07 05:15:00,227,111.506622
2026-06-07 05:15:00,228,31.822784
2026-06-07 05:15:00,229,1.356201
2026-06-07 05:15:00,230,1.32843
2026-06-07 05:15:00,231,5.750366
2026-06-07 05:15:00,232,4.612518
2026-06-07 05:15:00,233,2.096252
2026-06-07 05:15:00,234,2.915161
2026-06-07 05:15:00,235,1.513458
2026-06-07 05:15:00,236,5.167572
2026-06-07 05:15:00,237,0
2026-06-07 05:15:00,238,1.245178
2026-06-07 05:15:00,239,0.431824
2026-06-07 05:15:00,240,22.65625
2026-06-07 05:15:00,241,0.314331
2026-06-07 05:15:00,242,1.565552
2026-06-07 05:15:00,245,9.201889
2026-06-07 05:15:00,246,2.485367
2026-06-07 05:15:00,247,233.823532
2026-06-07 05:15:00,248,116.176468
2026-06-07 05:15:00,249,0
2026-06-07 05:15:00,250,0
2026-06-07 05:15:00,251,0
2026-06-07 05:15:00,254,73.838074
2026-06-07 05:15:00,255,28.091431
2026-06-07 05:15:00,256,99.004486
2026-06-07 05:15:00,257,0
2026-06-07 05:15:00,258,99.004486
2026-06-07 05:15:00,259,130
2026-06-07 05:15:00,260,0
2026-06-07 05:15:00,261,0
2026-06-07 05:15:00,262,6.381592
2026-06-07 05:15:00,263,78.750305
2026-06-07 05:15:00,264,35.996582
2026-06-07 05:15:00,265,172.002319
2026-06-07 05:15:00,266,172.002319
2026-06-07 05:15:00,267,212
2026-06-07 05:15:00,268,130.002747
2026-06-07 05:15:00,269,85
2026-06-07 05:15:00,270,235.988037
2026-06-07 05:15:00,271,79.098511
2026-06-07 05:15:00,272,150
2026-06-07 05:15:00,273,120
2026-06-07 05:15:00,274,150
2026-06-07 05:15:00,275,113
2026-06-07 05:15:00,276,167.006439
2026-06-07 05:15:00,277,167.006439
2026-06-07 05:15:00,278,204
2026-06-07 05:15:00,279,0
2026-06-07 05:15:00,280,0
2026-06-07 05:15:00,281,187
2026-06-07 05:15:00,282,187
2026-06-07 05:15:00,283,200
2026-06-07 05:15:00,287,11.510971
2026-06-07 05:15:00,288,10.692465
2026-06-07 05:15:00,289,2.692953
2026-06-07 05:15:00,290,9.998627
2026-06-07 05:15:00,291,10.189746
2026-06-07 05:15:00,292,49.494873
2026-06-07 05:15:00,293,4.312256
2026-06-07 05:15:00,294,8.330017
2026-06-07 05:15:00,295,20.270935
2026-06-07 05:15:00,296,16.099792
2026-06-07 05:15:00,297,234.949829
2026-06-07 05:15:00,298,97.476608
2026-06-07 05:15:00,299,0
2026-06-07 05:15:00,300,0
2026-06-07 05:15:00,301,0
2026-06-07 05:15:00,302,8.163315
2026-06-07 05:15:00,303,9.565262
2026-06-07 05:15:00,304,4.529709
2026-06-07 05:15:00,305,15.265961
2026-06-07 05:15:00,306,5.227814
2026-06-07 05:15:00,307,22.196106
2026-06-07 05:15:00,308,8.44751
2026-06-07 05:15:00,309,18.366028
2026-06-07 05:15:00,310,8.355957
2026-06-07 05:15:00,311,21.402618
2026-06-07 05:15:00,312,0
2026-06-07 05:15:00,313,0
2026-06-07 05:15:00,314,0
2026-06-07 05:15:00,315,0
2026-06-07 05:15:00,316,9.027374
2026-06-07 05:15:00,317,19.052704
2026-06-07 05:15:00,318,100
2026-06-07 05:15:00,319,50
2026-06-07 05:15:00,320,5.838196
2026-06-07 05:15:00,321,1.519836
2026-06-07 05:15:00,322,5.369995
2026-06-07 05:15:00,323,3.914948
2026-06-07 05:15:00,324,2.472321
2026-06-07 05:15:00,325,8.883057
2026-06-07 05:15:00,326,2.55127
2026-06-07 05:15:00,327,2.436829
2026-06-07 05:15:00,328,119.284576
2026-06-07 05:15:00,329,3.094879
2026-06-07 05:15:00,330,8.741638
2026-06-07 05:15:00,331,66.774506
2026-06-07 05:15:00,332,221.011993
2026-06-07 05:15:00,333,242.998581
2026-06-07 05:15:00,334,207.00705
2026-06-07 05:15:00,335,4.010132
2026-06-07 05:15:00,336,3.666801
2026-06-07 05:15:00,337,2.652058
2026-06-07 05:15:00,338,0
2026-06-07 05:15:00,339,0
2026-06-07 05:15:00,340,0
2026-06-07 05:15:00,341,3.01828
2026-06-07 05:15:00,342,2.23243
2026-06-07 05:15:00,343,3.575245
2026-06-07 05:15:00,344,113.312164
2026-06-07 05:15:00,345,126.770844
2026-06-07 05:15:00,346,115.120392
2026-06-07 05:15:00,347,7.338867
2026-06-07 05:15:00,348,2.637115
2026-06-07 05:15:00,349,31.249054
2026-06-07 05:15:00,350,122
2026-06-07 05:15:00,351,122
2026-06-07 05:15:00,352,136
2026-06-07 05:15:00,353,2.580719
2026-06-07 05:15:00,354,2.046631
2026-06-07 05:15:00,355,7.101257
2026-06-07 05:15:00,356,2.128006
2026-06-07 05:15:00,357,0
2026-06-07 05:15:00,358,0
2026-06-07 05:15:00,359,565.932251
2026-06-07 05:15:00,360,67.916748
2026-06-07 05:15:00,361,1.908142
2026-06-07 05:15:00,362,3.625717
2026-06-07 05:15:00,363,4.745148
2026-06-07 05:15:00,364,3.518852
2026-06-07 05:15:00,365,0
2026-06-07 05:15:00,366,0
2026-06-07 05:15:00,367,634.759033
2026-06-07 05:15:00,368,477.664551
2026-06-07 05:15:00,369,0
2026-06-07 05:15:00,370,1.850525
2026-06-07 05:15:00,371,4.002014
2026-06-07 05:15:00,372,7.633301
2026-06-07 05:15:00,373,0
2026-06-07 05:15:00,374,0
2026-06-07 05:15:00,375,0
2026-06-07 05:15:00,376,0
2026-06-07 05:15:00,377,147.613297
2026-06-07 05:15:00,378,133.915817
2026-06-07 05:15:00,380,90.29866
2026-06-07 05:15:00,381,39.886353
2026-06-07 05:15:00,382,0
2026-06-07 05:15:00,383,122.67984
2026-06-07 05:15:00,384,0
2026-06-07 05:15:00,385,0
2026-06-07 05:15:00,386,0
2026-06-07 05:15:00,387,0
2026-06-07 05:15:00,388,223.6875
2026-06-07 05:15:00,389,29.578125
2026-06-07 05:15:00,390,137.882812
2026-06-07 05:15:00,391,14.53125
2026-06-07 05:15:00,392,2.027
2026-06-07 05:15:00,393,1.763649
2026-06-07 05:15:00,394,0
2026-06-07 05:15:00,395,0
2026-06-07 05:15:00,396,0
2026-06-07 05:15:00,397,0
2026-06-07 05:15:00,398,0
2026-06-07 05:15:00,399,0
2026-06-07 05:15:00,400,0
2026-06-07 05:15:00,401,0
2026-06-07 05:15:00,402,0
2026-06-07 05:15:00,403,0
2026-06-07 05:15:00,404,0
2026-06-07 05:15:00,405,0
2026-06-07 05:15:00,406,0
2026-06-07 05:15:00,407,0
2026-06-07 05:15:00,408,1.068115
2026-06-07 05:15:00,409,1.529541
2026-06-07 05:15:00,410,20.859011
2026-06-07 05:15:00,411,20.993402
2026-06-07 05:15:00,412,0
2026-06-07 05:15:00,413,3.897346
2026-06-07 05:15:00,414,0
2026-06-07 05:15:00,415,784.147461
2026-06-07 05:15:00,416,50.383057
2026-06-07 05:15:00,417,0
2026-06-07 05:15:00,418,260.008545
2026-06-07 05:15:00,419,121.089111
2026-06-07 05:15:00,420,990
2026-06-07 05:15:00,421,87.984863
2026-06-07 05:15:00,422,985
2026-06-07 05:15:00,423,2.680038
2026-06-07 05:15:00,424,5.194733
2026-06-07 05:15:00,425,1.65152
2026-06-07 05:15:00,426,7.916092
2026-06-07 05:15:00,427,31.236877
2026-06-07 05:15:00,428,8.698547
2026-06-07 05:15:00,429,6.57756
2026-06-07 05:15:00,430,7.911179
2026-06-07 05:15:00,431,0
2026-06-07 05:15:00,432,0
2026-06-07 05:15:00,433,0
2026-06-07 05:15:00,434,0.882721
2026-06-07 05:15:00,435,0.95108
2026-06-07 05:15:00,436,5.377487
2026-06-07 05:15:00,437,115
2026-06-07 05:15:00,438,115
2026-06-07 05:15:00,439,186
2026-06-07 05:15:00,440,115
2026-06-07 05:15:00,441,115
2026-06-07 05:15:00,442,186
2026-06-07 05:15:00,443,14.337952
2026-06-07 05:15:00,444,7.531738
2026-06-07 05:15:00,445,2.237976
2026-06-07 05:15:00,446,5.27359
2026-06-07 05:15:00,447,6.967377
2026-06-07 05:15:00,448,16.30603
2026-06-07 05:15:00,449,122.922455
2026-06-07 05:15:00,450,115.109741
2026-06-07 05:15:00,451,82.226013
2026-06-07 05:15:00,452,190
2026-06-07 05:15:00,453,190
2026-06-07 05:15:00,454,190
2026-06-07 05:15:00,455,6.70874
2026-06-07 05:15:00,456,4.2883
2026-06-07 05:15:00,457,3.167358
2026-06-07 05:15:00,458,3.445221
2026-06-07 05:15:00,459,33.76416
2026-06-07 05:15:00,460,20.335999
2026-06-07 05:15:00,461,34.833332
2026-06-07 05:15:00,462,0
2026-06-07 05:15:00,463,15.138397
2026-06-07 05:15:00,464,15.008087
2026-06-07 05:15:00,465,986.838806
2026-06-07 05:15:00,466,0
2026-06-07 05:15:00,467,974.297363
2026-06-07 05:15:00,468,0
2026-06-07 05:15:00,470,0
2026-06-07 05:15:00,471,989.568848
2026-06-07 05:15:00,472,0
2026-06-07 05:15:00,473,0
2026-06-07 05:15:00,474,54.924805
2026-06-07 05:15:00,475,115.517578
2026-06-07 05:15:00,476,4.648071
2026-06-07 05:15:00,477,0
2026-06-07 05:15:00,478,0
2026-06-07 05:15:00,479,1424.947021
2026-06-07 05:15:00,480,1427.593628
2026-06-07 05:15:00,481,15.722656
2026-06-07 05:15:00,482,32.974945
2026-06-07 05:15:00,570,0
2026-06-07 05:15:00,571,0
2026-06-07 05:15:00,572,0
2026-06-07 05:15:00,573,0
2026-06-07 05:15:00,574,0
2026-06-07 05:15:00,575,0
2026-06-07 05:15:00,576,0
2026-06-07 05:15:00,577,0
2026-06-07 05:15:00,578,0
2026-06-07 05:15:00,579,0
2026-06-07 05:15:00,580,0
2026-06-07 05:15:00,581,0
2026-06-07 05:15:00,582,0
2026-06-07 05:15:00,583,0
2026-06-07 05:15:00,584,0
2026-06-07 05:15:00,585,0
2026-06-07 05:15:00,586,0
2026-06-07 05:15:00,587,0
2026-06-07 05:15:00,588,0
2026-06-07 05:15:00,589,0
2026-06-07 05:15:00,590,0
2026-06-07 05:15:00,591,0
2026-06-07 05:15:00,592,0
2026-06-07 05:15:00,593,0
2026-06-07 05:15:00,594,0
2026-06-07 05:15:00,595,0
2026-06-07 05:15:00,596,0
2026-06-07 05:15:00,597,0
2026-06-07 05:15:00,598,0
2026-06-07 05:15:00,599,0
2026-06-07 05:15:00,600,0
2026-06-07 05:15:00,601,0
2026-06-07 05:15:00,602,0
2026-06-07 05:15:00,603,0
2026-06-07 05:20:00,2,45.833332
2026-06-07 05:20:00,3,0
2026-06-07 05:20:00,4,0
2026-06-07 05:20:00,5,475
2026-06-07 05:20:00,6,91.482727
2026-06-07 05:20:00,7,475
2026-06-07 05:20:00,8,333.457214
2026-06-07 05:20:00,9,58.033752
2026-06-07 05:20:00,10,0
2026-06-07 05:20:00,11,475
2026-06-07 05:20:00,13,139.886078
2026-06-07 05:20:00,14,200.695526
2026-06-07 05:20:00,15,91.637939
2026-06-07 05:20:00,16,509.454712
2026-06-07 05:20:00,17,470
2026-06-07 05:20:00,18,414.929932
2026-06-07 05:20:00,19,3.638184
2026-06-07 05:20:00,20,0
2026-06-07 05:20:00,21,123.641113
2026-06-07 05:20:00,22,0
2026-06-07 05:20:00,23,192
2026-06-07 05:20:00,24,165.211945
2026-06-07 05:20:00,27,0
2026-06-07 05:20:00,28,0
2026-06-07 05:20:00,29,0
2026-06-07 05:20:00,31,996.104858
2026-06-07 05:20:00,32,1000.30304
2026-06-07 05:20:00,33,6.955811
2026-06-07 05:20:00,35,9.326202
2026-06-07 05:20:00,36,20.845551
2026-06-07 05:20:00,37,0
2026-06-07 05:20:00,38,475
2026-06-07 05:20:00,39,0
2026-06-07 05:20:00,40,80.960693
2026-06-07 05:20:00,41,185.473145
2026-06-07 05:20:00,42,463
2026-06-07 05:20:00,43,4.852448
2026-06-07 05:20:00,44,3.021332
2026-06-07 05:20:00,45,8.199951
2026-06-07 05:20:00,46,2.048553
2026-06-07 05:20:00,47,5.596299
2026-06-07 05:20:00,48,0
2026-06-07 05:20:00,49,3.650787
2026-06-07 05:20:00,50,3.507721
2026-06-07 05:20:00,51,30.28772
2026-06-07 05:20:00,52,470
2026-06-07 05:20:00,53,471
2026-06-07 05:20:00,54,62.764404
2026-06-07 05:20:00,55,0
2026-06-07 05:20:00,56,0
2026-06-07 05:20:00,57,57.240479
2026-06-07 05:20:00,58,475
2026-06-07 05:20:00,59,465
2026-06-07 05:20:00,60,44.067627
2026-06-07 05:20:00,61,293.245117
2026-06-07 05:20:00,62,41.516018
2026-06-07 05:20:00,63,45.396606
2026-06-07 05:20:00,64,0
2026-06-07 05:20:00,65,0
2026-06-07 05:20:00,66,0
2026-06-07 05:20:00,67,0
2026-06-07 05:20:00,68,0
2026-06-07 05:20:00,69,86.853271
2026-06-07 05:20:00,70,0
2026-06-07 05:20:00,71,2.894623
2026-06-07 05:20:00,72,0
2026-06-07 05:20:00,73,11.409485
2026-06-07 05:20:00,74,0
2026-06-07 05:20:00,75,0
2026-06-07 05:20:00,76,137.842407
2026-06-07 05:20:00,77,0
2026-06-07 05:20:00,78,310.511658
2026-06-07 05:20:00,81,475
2026-06-07 05:20:00,82,475
2026-06-07 05:20:00,83,380
2026-06-07 05:20:00,84,475
2026-06-07 05:20:00,85,86.011719
2026-06-07 05:20:00,86,94.251953
2026-06-07 05:20:00,87,0
2026-06-07 05:20:00,88,0
2026-06-07 05:20:00,89,11.487305
2026-06-07 05:20:00,90,3.869904
2026-06-07 05:20:00,91,4.5047
2026-06-07 05:20:00,92,6.399658
2026-06-07 05:20:00,93,9.537354
2026-06-07 05:20:00,94,4.375916
2026-06-07 05:20:00,95,43.69397
2026-06-07 05:20:00,96,3.161499
2026-06-07 05:20:00,97,0
2026-06-07 05:20:00,98,0
2026-06-07 05:20:00,99,0
2026-06-07 05:20:00,100,0.964996
2026-06-07 05:20:00,101,0.484329
2026-06-07 05:20:00,102,2.725914
2026-06-07 05:20:00,103,935
2026-06-07 05:20:00,104,15.770508
2026-06-07 05:20:00,105,0
2026-06-07 05:20:00,106,0
2026-06-07 05:20:00,107,0
2026-06-07 05:20:00,108,0
2026-06-07 05:20:00,109,0
2026-06-07 05:20:00,110,0
2026-06-07 05:20:00,111,0
2026-06-07 05:20:00,112,0
2026-06-07 05:20:00,113,0
2026-06-07 05:20:00,114,0
2026-06-07 05:20:00,115,0
2026-06-07 05:20:00,116,0
2026-06-07 05:20:00,117,0
2026-06-07 05:20:00,118,0
2026-06-07 05:20:00,119,0
2026-06-07 05:20:00,120,0
2026-06-07 05:20:00,121,0
2026-06-07 05:20:00,122,0
2026-06-07 05:20:00,123,0
2026-06-07 05:20:00,124,0
2026-06-07 05:20:00,125,47.387695
2026-06-07 05:20:00,126,0
2026-06-07 05:20:00,127,2.88208
2026-06-07 05:20:00,128,4.802856
2026-06-07 05:20:00,130,0
2026-06-07 05:20:00,131,0
2026-06-07 05:20:00,132,565.379211
2026-06-07 05:20:00,133,6.39093
2026-06-07 05:20:00,134,21.935059
2026-06-07 05:20:00,135,1.499405
2026-06-07 05:20:00,136,11
2026-06-07 05:20:00,137,1003.375366
2026-06-07 05:20:00,138,996.783325
2026-06-07 05:20:00,139,983.008789
2026-06-07 05:20:00,140,981.782043
2026-06-07 05:20:00,141,0
2026-06-07 05:20:00,142,966.251953
2026-06-07 05:20:00,143,0
2026-06-07 05:20:00,144,300
2026-06-07 05:20:00,146,4.660522
2026-06-07 05:20:00,147,6.403748
2026-06-07 05:20:00,148,2.071289
2026-06-07 05:20:00,149,7.767578
2026-06-07 05:20:00,150,15.199585
2026-06-07 05:20:00,151,16.874268
2026-06-07 05:20:00,152,161
2026-06-07 05:20:00,153,161
2026-06-07 05:20:00,154,170.520477
2026-06-07 05:20:00,155,157.733337
2026-06-07 05:20:00,156,157.733337
2026-06-07 05:20:00,157,172.872177
2026-06-07 05:20:00,158,0.892975
2026-06-07 05:20:00,159,0.645386
2026-06-07 05:20:00,160,3.154785
2026-06-07 05:20:00,161,0
2026-06-07 05:20:00,162,0
2026-06-07 05:20:00,163,0
2026-06-07 05:20:00,164,0
2026-06-07 05:20:00,165,0
2026-06-07 05:20:00,166,0
2026-06-07 05:20:00,167,10.812225
2026-06-07 05:20:00,168,141.003906
2026-06-07 05:20:00,169,70.5
2026-06-07 05:20:00,170,4.665527
2026-06-07 05:20:00,171,643.024902
2026-06-07 05:20:00,172,0
2026-06-07 05:20:00,173,0
2026-06-07 05:20:00,174,36.949463
2026-06-07 05:20:00,175,44.811035
2026-06-07 05:20:00,178,1.811646
2026-06-07 05:20:00,179,6.280701
2026-06-07 05:20:00,180,16.093384
2026-06-07 05:20:00,181,6.848969
2026-06-07 05:20:00,182,7.637878
2026-06-07 05:20:00,183,37.800842
2026-06-07 05:20:00,184,0
2026-06-07 05:20:00,185,0
2026-06-07 05:20:00,186,0
2026-06-07 05:20:00,187,162.064728
2026-06-07 05:20:00,188,7.526611
2026-06-07 05:20:00,189,108
2026-06-07 05:20:00,190,6.075684
2026-06-07 05:20:00,191,0
2026-06-07 05:20:00,192,0
2026-06-07 05:20:00,193,0
2026-06-07 05:20:00,194,3.201385
2026-06-07 05:20:00,195,3.552353
2026-06-07 05:20:00,196,85.967575
2026-06-07 05:20:00,197,0
2026-06-07 05:20:00,198,0
2026-06-07 05:20:00,199,0
2026-06-07 05:20:00,200,0
2026-06-07 05:20:00,201,0
2026-06-07 05:20:00,202,0
2026-06-07 05:20:00,203,999.075439
2026-06-07 05:20:00,204,1000
2026-06-07 05:20:00,205,1.473511
2026-06-07 05:20:00,206,1.747612
2026-06-07 05:20:00,207,0
2026-06-07 05:20:00,208,0
2026-06-07 05:20:00,209,0
2026-06-07 05:20:00,210,0.914246
2026-06-07 05:20:00,211,2.94632
2026-06-07 05:20:00,212,1410
2026-06-07 05:20:00,213,1412
2026-06-07 05:20:00,214,0
2026-06-07 05:20:00,215,256.4086
2026-06-07 05:20:00,216,256.4086
2026-06-07 05:20:00,217,277.848328
2026-06-07 05:20:00,218,11.204297
2026-06-07 05:20:00,219,7.354872
2026-06-07 05:20:00,220,13.620934
2026-06-07 05:20:00,221,10.383133
2026-06-07 05:20:00,222,26.110107
2026-06-07 05:20:00,223,22.522278
2026-06-07 05:20:00,224,0
2026-06-07 05:20:00,225,0
2026-06-07 05:20:00,226,0
2026-06-07 05:20:00,227,110.615112
2026-06-07 05:20:00,228,31.822784
2026-06-07 05:20:00,229,1.356201
2026-06-07 05:20:00,230,1.32843
2026-06-07 05:20:00,231,5.750366
2026-06-07 05:20:00,232,4.612518
2026-06-07 05:20:00,233,2.096252
2026-06-07 05:20:00,234,2.915161
2026-06-07 05:20:00,235,1.513458
2026-06-07 05:20:00,236,5.167572
2026-06-07 05:20:00,237,0
2026-06-07 05:20:00,238,1.245178
2026-06-07 05:20:00,239,0.431824
2026-06-07 05:20:00,240,22.328186
2026-06-07 05:20:00,241,0.314331
2026-06-07 05:20:00,242,1.565552
2026-06-07 05:20:00,245,9.201889
2026-06-07 05:20:00,246,2.485367
2026-06-07 05:20:00,247,233.823532
2026-06-07 05:20:00,248,116.176468
2026-06-07 05:20:00,249,0
2026-06-07 05:20:00,250,0
2026-06-07 05:20:00,251,0
2026-06-07 05:20:00,254,73.094635
2026-06-07 05:20:00,255,27.373657
2026-06-07 05:20:00,256,99.004486
2026-06-07 05:20:00,257,0
2026-06-07 05:20:00,258,99.004486
2026-06-07 05:20:00,259,130
2026-06-07 05:20:00,260,0
2026-06-07 05:20:00,261,0
2026-06-07 05:20:00,262,6.381592
2026-06-07 05:20:00,263,113.710388
2026-06-07 05:20:00,264,49.661987
2026-06-07 05:20:00,265,172.002319
2026-06-07 05:20:00,266,172.002319
2026-06-07 05:20:00,267,212
2026-06-07 05:20:00,268,130.002747
2026-06-07 05:20:00,269,85
2026-06-07 05:20:00,270,235.240326
2026-06-07 05:20:00,271,78.991699
2026-06-07 05:20:00,272,150
2026-06-07 05:20:00,273,120
2026-06-07 05:20:00,274,150
2026-06-07 05:20:00,275,113
2026-06-07 05:20:00,276,167.006439
2026-06-07 05:20:00,277,167.006439
2026-06-07 05:20:00,278,204
2026-06-07 05:20:00,279,0
2026-06-07 05:20:00,280,0
2026-06-07 05:20:00,281,187
2026-06-07 05:20:00,282,187
2026-06-07 05:20:00,283,200
2026-06-07 05:20:00,287,11.471908
2026-06-07 05:20:00,288,10.715049
2026-06-07 05:20:00,289,2.686697
2026-06-07 05:20:00,290,9.934768
2026-06-07 05:20:00,291,10.113756
2026-06-07 05:20:00,292,49.494873
2026-06-07 05:20:00,293,4.312256
2026-06-07 05:20:00,294,8.330017
2026-06-07 05:20:00,295,20.270935
2026-06-07 05:20:00,296,16.099792
2026-06-07 05:20:00,297,234.308899
2026-06-07 05:20:00,298,97.752197
2026-06-07 05:20:00,299,0
2026-06-07 05:20:00,300,0
2026-06-07 05:20:00,301,0
2026-06-07 05:20:00,302,8.163315
2026-06-07 05:20:00,303,9.565262
2026-06-07 05:20:00,304,4.529709
2026-06-07 05:20:00,305,15.265961
2026-06-07 05:20:00,306,5.227814
2026-06-07 05:20:00,307,22.196106
2026-06-07 05:20:00,308,8.44751
2026-06-07 05:20:00,309,18.366028
2026-06-07 05:20:00,310,8.355957
2026-06-07 05:20:00,311,21.402618
2026-06-07 05:20:00,312,0
2026-06-07 05:20:00,313,0
2026-06-07 05:20:00,314,0
2026-06-07 05:20:00,315,0
2026-06-07 05:20:00,316,9.027374
2026-06-07 05:20:00,317,19.052704
2026-06-07 05:20:00,318,100
2026-06-07 05:20:00,319,50
2026-06-07 05:20:00,320,5.838196
2026-06-07 05:20:00,321,1.519836
2026-06-07 05:20:00,322,5.369995
2026-06-07 05:20:00,323,3.914948
2026-06-07 05:20:00,324,2.472321
2026-06-07 05:20:00,325,8.883057
2026-06-07 05:20:00,326,2.55127
2026-06-07 05:20:00,327,2.436829
2026-06-07 05:20:00,328,119.103363
2026-06-07 05:20:00,329,3.094879
2026-06-07 05:20:00,330,8.741638
2026-06-07 05:20:00,331,66.974777
2026-06-07 05:20:00,332,221.011993
2026-06-07 05:20:00,333,242.728119
2026-06-07 05:20:00,334,207.00705
2026-06-07 05:20:00,335,4.010132
2026-06-07 05:20:00,336,3.666801
2026-06-07 05:20:00,337,2.652058
2026-06-07 05:20:00,338,0
2026-06-07 05:20:00,339,0
2026-06-07 05:20:00,340,0
2026-06-07 05:20:00,341,3.01828
2026-06-07 05:20:00,342,2.23243
2026-06-07 05:20:00,343,3.575245
2026-06-07 05:20:00,344,116.135132
2026-06-07 05:20:00,345,115.852844
2026-06-07 05:20:00,346,105.407883
2026-06-07 05:20:00,347,7.338867
2026-06-07 05:20:00,348,2.637115
2026-06-07 05:20:00,349,31.249054
2026-06-07 05:20:00,350,122
2026-06-07 05:20:00,351,122
2026-06-07 05:20:00,352,136
2026-06-07 05:20:00,353,2.580719
2026-06-07 05:20:00,354,2.046631
2026-06-07 05:20:00,355,7.101257
2026-06-07 05:20:00,356,2.128006
2026-06-07 05:20:00,357,0
2026-06-07 05:20:00,358,0
2026-06-07 05:20:00,359,567.259766
2026-06-07 05:20:00,360,67.916748
2026-06-07 05:20:00,361,1.908142
2026-06-07 05:20:00,362,3.625717
2026-06-07 05:20:00,363,4.745148
2026-06-07 05:20:00,364,3.518852
2026-06-07 05:20:00,365,0
2026-06-07 05:20:00,366,0
2026-06-07 05:20:00,367,623.326172
2026-06-07 05:20:00,368,496.703491
2026-06-07 05:20:00,369,0
2026-06-07 05:20:00,370,1.850525
2026-06-07 05:20:00,371,4.002014
2026-06-07 05:20:00,372,7.633301
2026-06-07 05:20:00,373,0
2026-06-07 05:20:00,374,0
2026-06-07 05:20:00,375,0
2026-06-07 05:20:00,376,0
2026-06-07 05:20:00,377,147.365341
2026-06-07 05:20:00,378,133.915817
2026-06-07 05:20:00,380,88.427261
2026-06-07 05:20:00,381,39.886353
2026-06-07 05:20:00,382,0
2026-06-07 05:20:00,383,125.437943
2026-06-07 05:20:00,384,0
2026-06-07 05:20:00,385,0
2026-06-07 05:20:00,386,0
2026-06-07 05:20:00,387,0
2026-06-07 05:20:00,388,223.6875
2026-06-07 05:20:00,389,29.578125
2026-06-07 05:20:00,390,137.882812
2026-06-07 05:20:00,391,14.53125
2026-06-07 05:20:00,392,2.027
2026-06-07 05:20:00,393,1.763649
2026-06-07 05:20:00,394,0
2026-06-07 05:20:00,395,0
2026-06-07 05:20:00,396,0
2026-06-07 05:20:00,397,0
2026-06-07 05:20:00,398,0
2026-06-07 05:20:00,399,0
2026-06-07 05:20:00,400,0
2026-06-07 05:20:00,401,0
2026-06-07 05:20:00,402,0
2026-06-07 05:20:00,403,0
2026-06-07 05:20:00,404,0
2026-06-07 05:20:00,405,0
2026-06-07 05:20:00,406,0
2026-06-07 05:20:00,407,0
2026-06-07 05:20:00,408,1.068115
2026-06-07 05:20:00,409,1.529541
2026-06-07 05:20:00,410,20.687632
2026-06-07 05:20:00,411,20.877506
2026-06-07 05:20:00,412,0
2026-06-07 05:20:00,413,3.897346
2026-06-07 05:20:00,414,0
2026-06-07 05:20:00,415,780.721252
2026-06-07 05:20:00,416,50.383057
2026-06-07 05:20:00,417,0
2026-06-07 05:20:00,418,260.008545
2026-06-07 05:20:00,419,121.089111
2026-06-07 05:20:00,420,990
2026-06-07 05:20:00,421,87.984863
2026-06-07 05:20:00,422,985
2026-06-07 05:20:00,423,2.680038
2026-06-07 05:20:00,424,5.194733
2026-06-07 05:20:00,425,1.65152
2026-06-07 05:20:00,426,7.916092
2026-06-07 05:20:00,427,31.236877
2026-06-07 05:20:00,428,8.698547
2026-06-07 05:20:00,429,6.57756
2026-06-07 05:20:00,430,7.911179
2026-06-07 05:20:00,431,0
2026-06-07 05:20:00,432,0
2026-06-07 05:20:00,433,0
2026-06-07 05:20:00,434,0.882721
2026-06-07 05:20:00,435,0.95108
2026-06-07 05:20:00,436,5.377487
2026-06-07 05:20:00,437,115
2026-06-07 05:20:00,438,115
2026-06-07 05:20:00,439,186
2026-06-07 05:20:00,440,115
2026-06-07 05:20:00,441,115
2026-06-07 05:20:00,442,186
2026-06-07 05:20:00,443,14.337952
2026-06-07 05:20:00,444,7.531738
2026-06-07 05:20:00,445,2.237976
2026-06-07 05:20:00,446,5.27359
2026-06-07 05:20:00,447,6.967377
2026-06-07 05:20:00,448,16.30603
2026-06-07 05:20:00,449,122.479919
2026-06-07 05:20:00,450,118.16156
2026-06-07 05:20:00,451,124.692505
2026-06-07 05:20:00,452,190
2026-06-07 05:20:00,453,190
2026-06-07 05:20:00,454,190
2026-06-07 05:20:00,455,6.70874
2026-06-07 05:20:00,456,4.2883
2026-06-07 05:20:00,457,3.167358
2026-06-07 05:20:00,458,3.445221
2026-06-07 05:20:00,459,33.76416
2026-06-07 05:20:00,460,20.335999
2026-06-07 05:20:00,461,34.833332
2026-06-07 05:20:00,462,0
2026-06-07 05:20:00,463,15.138397
2026-06-07 05:20:00,464,15.008087
2026-06-07 05:20:00,465,984.893616
2026-06-07 05:20:00,466,0
2026-06-07 05:20:00,467,975.066406
2026-06-07 05:20:00,468,0
2026-06-07 05:20:00,470,0
2026-06-07 05:20:00,471,979.131348
2026-06-07 05:20:00,472,0
2026-06-07 05:20:00,473,0
2026-06-07 05:20:00,474,54.924805
2026-06-07 05:20:00,475,115.517578
2026-06-07 05:20:00,476,4.648071
2026-06-07 05:20:00,477,0
2026-06-07 05:20:00,478,0
2026-06-07 05:20:00,479,1424.064819
2026-06-07 05:20:00,480,1429.137573
2026-06-07 05:20:00,481,15.722656
2026-06-07 05:20:00,482,32.974945
2026-06-07 05:20:00,570,0
2026-06-07 05:20:00,571,0
2026-06-07 05:20:00,572,0
2026-06-07 05:20:00,573,0
2026-06-07 05:20:00,574,0
2026-06-07 05:20:00,575,0
2026-06-07 05:20:00,576,0
2026-06-07 05:20:00,577,0
2026-06-07 05:20:00,578,0
2026-06-07 05:20:00,579,0
2026-06-07 05:20:00,580,0
2026-06-07 05:20:00,581,0
2026-06-07 05:20:00,582,0
2026-06-07 05:20:00,583,0
2026-06-07 05:20:00,584,0
2026-06-07 05:20:00,585,0
2026-06-07 05:20:00,586,0
2026-06-07 05:20:00,587,0
2026-06-07 05:20:00,588,0
2026-06-07 05:20:00,589,0
2026-06-07 05:20:00,590,0
2026-06-07 05:20:00,591,0
2026-06-07 05:20:00,592,0
2026-06-07 05:20:00,593,0
2026-06-07 05:20:00,594,0
2026-06-07 05:20:00,595,0
2026-06-07 05:20:00,596,0
2026-06-07 05:20:00,597,0
2026-06-07 05:20:00,598,0
2026-06-07 05:20:00,599,0
2026-06-07 05:20:00,600,0
2026-06-07 05:20:00,601,0
2026-06-07 05:20:00,602,0
2026-06-07 05:20:00,603,0
2026-06-07 05:25:00,2,45.833332
2026-06-07 05:25:00,3,0
2026-06-07 05:25:00,4,0
2026-06-07 05:25:00,5,475
2026-06-07 05:25:00,6,91.482727
2026-06-07 05:25:00,7,475
2026-06-07 05:25:00,8,297.799316
2026-06-07 05:25:00,9,58.033752
2026-06-07 05:25:00,10,0
2026-06-07 05:25:00,11,475
2026-06-07 05:25:00,13,139.886078
2026-06-07 05:25:00,14,200.695526
2026-06-07 05:25:00,15,87.655273
2026-06-07 05:25:00,16,507.715149
2026-06-07 05:25:00,17,469.447449
2026-06-07 05:25:00,18,405.68866
2026-06-07 05:25:00,19,3.615295
2026-06-07 05:25:00,20,0
2026-06-07 05:25:00,21,123.641113
2026-06-07 05:25:00,22,0
2026-06-07 05:25:00,23,192
2026-06-07 05:25:00,24,165.211945
2026-06-07 05:25:00,27,0
2026-06-07 05:25:00,28,0
2026-06-07 05:25:00,29,0
2026-06-07 05:25:00,31,992.967285
2026-06-07 05:25:00,32,999.242371
2026-06-07 05:25:00,33,6.955811
2026-06-07 05:25:00,35,9.326202
2026-06-07 05:25:00,36,20.845551
2026-06-07 05:25:00,37,0
2026-06-07 05:25:00,38,475
2026-06-07 05:25:00,39,0
2026-06-07 05:25:00,40,80.960693
2026-06-07 05:25:00,41,185.473145
2026-06-07 05:25:00,42,463
2026-06-07 05:25:00,43,4.852448
2026-06-07 05:25:00,44,3.021332
2026-06-07 05:25:00,45,8.199951
2026-06-07 05:25:00,46,2.048553
2026-06-07 05:25:00,47,5.596299
2026-06-07 05:25:00,48,0
2026-06-07 05:25:00,49,3.650787
2026-06-07 05:25:00,50,3.507721
2026-06-07 05:25:00,51,30.28772
2026-06-07 05:25:00,52,470
2026-06-07 05:25:00,53,471
2026-06-07 05:25:00,54,62.764404
2026-06-07 05:25:00,55,0
2026-06-07 05:25:00,56,0
2026-06-07 05:25:00,57,57.240479
2026-06-07 05:25:00,58,475
2026-06-07 05:25:00,59,465
2026-06-07 05:25:00,60,44.067627
2026-06-07 05:25:00,61,358.166992
2026-06-07 05:25:00,62,41.359131
2026-06-07 05:25:00,63,45.182816
2026-06-07 05:25:00,64,0
2026-06-07 05:25:00,65,0
2026-06-07 05:25:00,66,0
2026-06-07 05:25:00,67,0
2026-06-07 05:25:00,68,0
2026-06-07 05:25:00,69,86.853271
2026-06-07 05:25:00,70,0
2026-06-07 05:25:00,71,2.894623
2026-06-07 05:25:00,72,0
2026-06-07 05:25:00,73,11.409485
2026-06-07 05:25:00,74,0
2026-06-07 05:25:00,75,0
2026-06-07 05:25:00,76,137.928589
2026-06-07 05:25:00,77,0
2026-06-07 05:25:00,78,309.764771
2026-06-07 05:25:00,81,475
2026-06-07 05:25:00,82,475
2026-06-07 05:25:00,83,380
2026-06-07 05:25:00,84,475
2026-06-07 05:25:00,85,86.011719
2026-06-07 05:25:00,86,94.251953
2026-06-07 05:25:00,87,0
2026-06-07 05:25:00,88,0
2026-06-07 05:25:00,89,11.487305
2026-06-07 05:25:00,90,3.869904
2026-06-07 05:25:00,91,4.5047
2026-06-07 05:25:00,92,6.399658
2026-06-07 05:25:00,93,9.537354
2026-06-07 05:25:00,94,4.375916
2026-06-07 05:25:00,95,43.69397
2026-06-07 05:25:00,96,3.161499
2026-06-07 05:25:00,97,0
2026-06-07 05:25:00,98,0
2026-06-07 05:25:00,99,0
2026-06-07 05:25:00,100,0.964996
2026-06-07 05:25:00,101,0.484329
2026-06-07 05:25:00,102,2.725914
2026-06-07 05:25:00,103,935
2026-06-07 05:25:00,104,15.770508
2026-06-07 05:25:00,105,0
2026-06-07 05:25:00,106,0
2026-06-07 05:25:00,107,0
2026-06-07 05:25:00,108,0
2026-06-07 05:25:00,109,0
2026-06-07 05:25:00,110,0
2026-06-07 05:25:00,111,0
2026-06-07 05:25:00,112,0
2026-06-07 05:25:00,113,0
2026-06-07 05:25:00,114,0
2026-06-07 05:25:00,115,0
2026-06-07 05:25:00,116,0
2026-06-07 05:25:00,117,0
2026-06-07 05:25:00,118,0
2026-06-07 05:25:00,119,0
2026-06-07 05:25:00,120,0
2026-06-07 05:25:00,121,0
2026-06-07 05:25:00,122,0
2026-06-07 05:25:00,123,0
2026-06-07 05:25:00,124,0
2026-06-07 05:25:00,125,47.387695
2026-06-07 05:25:00,126,0
2026-06-07 05:25:00,127,2.88208
2026-06-07 05:25:00,128,4.802856
2026-06-07 05:25:00,130,0
2026-06-07 05:25:00,131,0
2026-06-07 05:25:00,132,565.379211
2026-06-07 05:25:00,133,6.39093
2026-06-07 05:25:00,134,21.935059
2026-06-07 05:25:00,135,1.499405
2026-06-07 05:25:00,136,11
2026-06-07 05:25:00,137,1004.840332
2026-06-07 05:25:00,138,999.786377
2026-06-07 05:25:00,139,983.008789
2026-06-07 05:25:00,140,983.108276
2026-06-07 05:25:00,141,0
2026-06-07 05:25:00,142,964.983398
2026-06-07 05:25:00,143,0
2026-06-07 05:25:00,144,300
2026-06-07 05:25:00,146,4.660522
2026-06-07 05:25:00,147,6.403748
2026-06-07 05:25:00,148,2.071289
2026-06-07 05:25:00,149,7.767578
2026-06-07 05:25:00,150,15.199585
2026-06-07 05:25:00,151,16.874268
2026-06-07 05:25:00,152,161
2026-06-07 05:25:00,153,161
2026-06-07 05:25:00,154,170.520477
2026-06-07 05:25:00,155,157.733337
2026-06-07 05:25:00,156,157.733337
2026-06-07 05:25:00,157,172.872177
2026-06-07 05:25:00,158,0.892975
2026-06-07 05:25:00,159,0.645386
2026-06-07 05:25:00,160,3.154785
2026-06-07 05:25:00,161,0
2026-06-07 05:25:00,162,0
2026-06-07 05:25:00,163,0
2026-06-07 05:25:00,164,0
2026-06-07 05:25:00,165,0
2026-06-07 05:25:00,166,0
2026-06-07 05:25:00,167,10.764648
2026-06-07 05:25:00,168,141.003906
2026-06-07 05:25:00,169,70.5
2026-06-07 05:25:00,170,4.665527
2026-06-07 05:25:00,171,643.024902
2026-06-07 05:25:00,172,0
2026-06-07 05:25:00,173,0
2026-06-07 05:25:00,174,36.949463
2026-06-07 05:25:00,175,44.811035
2026-06-07 05:25:00,178,1.811646
2026-06-07 05:25:00,179,6.280701
2026-06-07 05:25:00,180,16.093384
2026-06-07 05:25:00,181,6.848969
2026-06-07 05:25:00,182,7.637878
2026-06-07 05:25:00,183,37.800842
2026-06-07 05:25:00,184,0
2026-06-07 05:25:00,185,0
2026-06-07 05:25:00,186,0
2026-06-07 05:25:00,187,162.064728
2026-06-07 05:25:00,188,7.526611
2026-06-07 05:25:00,189,108
2026-06-07 05:25:00,190,6.075684
2026-06-07 05:25:00,191,0
2026-06-07 05:25:00,192,0
2026-06-07 05:25:00,193,0
2026-06-07 05:25:00,194,3.201385
2026-06-07 05:25:00,195,3.552353
2026-06-07 05:25:00,196,85.967575
2026-06-07 05:25:00,197,0
2026-06-07 05:25:00,198,0
2026-06-07 05:25:00,199,0
2026-06-07 05:25:00,200,0
2026-06-07 05:25:00,201,0
2026-06-07 05:25:00,202,0
2026-06-07 05:25:00,203,1001.378967
2026-06-07 05:25:00,204,1000
2026-06-07 05:25:00,205,1.473511
2026-06-07 05:25:00,206,1.747612
2026-06-07 05:25:00,207,0
2026-06-07 05:25:00,208,0
2026-06-07 05:25:00,209,0
2026-06-07 05:25:00,210,0.914246
2026-06-07 05:25:00,211,2.94632
2026-06-07 05:25:00,212,1410
2026-06-07 05:25:00,213,1412
2026-06-07 05:25:00,214,0
2026-06-07 05:25:00,215,228.98085
2026-06-07 05:25:00,216,228.98085
2026-06-07 05:25:00,217,254.240845
2026-06-07 05:25:00,218,11.204297
2026-06-07 05:25:00,219,7.354872
2026-06-07 05:25:00,220,13.620934
2026-06-07 05:25:00,221,10.383133
2026-06-07 05:25:00,222,26.110107
2026-06-07 05:25:00,223,22.522278
2026-06-07 05:25:00,224,0
2026-06-07 05:25:00,225,0
2026-06-07 05:25:00,226,0
2026-06-07 05:25:00,227,110.740234
2026-06-07 05:25:00,228,19.381531
2026-06-07 05:25:00,229,1.356201
2026-06-07 05:25:00,230,1.32843
2026-06-07 05:25:00,231,5.750366
2026-06-07 05:25:00,232,4.612518
2026-06-07 05:25:00,233,2.096252
2026-06-07 05:25:00,234,2.915161
2026-06-07 05:25:00,235,1.513458
2026-06-07 05:25:00,236,5.167572
2026-06-07 05:25:00,237,0
2026-06-07 05:25:00,238,1.245178
2026-06-07 05:25:00,239,0.431824
2026-06-07 05:25:00,240,22.28241
2026-06-07 05:25:00,241,0.314331
2026-06-07 05:25:00,242,1.565552
2026-06-07 05:25:00,245,9.201889
2026-06-07 05:25:00,246,2.485367
2026-06-07 05:25:00,247,233.823532
2026-06-07 05:25:00,248,116.176468
2026-06-07 05:25:00,249,0
2026-06-07 05:25:00,250,0
2026-06-07 05:25:00,251,0
2026-06-07 05:25:00,254,72.735718
2026-06-07 05:25:00,255,27.373657
2026-06-07 05:25:00,256,99.004486
2026-06-07 05:25:00,257,0
2026-06-07 05:25:00,258,99.004486
2026-06-07 05:25:00,259,130
2026-06-07 05:25:00,260,0
2026-06-07 05:25:00,261,0
2026-06-07 05:25:00,262,6.381592
2026-06-07 05:25:00,263,118.748108
2026-06-07 05:25:00,264,63.073853
2026-06-07 05:25:00,265,172.002319
2026-06-07 05:25:00,266,172.002319
2026-06-07 05:25:00,267,212
2026-06-07 05:25:00,268,130.002747
2026-06-07 05:25:00,269,85
2026-06-07 05:25:00,270,235.389893
2026-06-07 05:25:00,271,78.970337
2026-06-07 05:25:00,272,150
2026-06-07 05:25:00,273,120
2026-06-07 05:25:00,274,150
2026-06-07 05:25:00,275,113
2026-06-07 05:25:00,276,167.006439
2026-06-07 05:25:00,277,167.006439
2026-06-07 05:25:00,278,204
2026-06-07 05:25:00,279,0
2026-06-07 05:25:00,280,0
2026-06-07 05:25:00,281,187
2026-06-07 05:25:00,282,187
2026-06-07 05:25:00,283,200
2026-06-07 05:25:00,287,11.478622
2026-06-07 05:25:00,288,10.729087
2026-06-07 05:25:00,289,2.656789
2026-06-07 05:25:00,290,9.979858
2026-06-07 05:25:00,291,10.173953
2026-06-07 05:25:00,292,49.494873
2026-06-07 05:25:00,293,4.312256
2026-06-07 05:25:00,294,8.330017
2026-06-07 05:25:00,295,20.270935
2026-06-07 05:25:00,296,16.099792
2026-06-07 05:25:00,297,235.705139
2026-06-07 05:25:00,298,97.162567
2026-06-07 05:25:00,299,0
2026-06-07 05:25:00,300,0
2026-06-07 05:25:00,301,0
2026-06-07 05:25:00,302,8.163315
2026-06-07 05:25:00,303,9.565262
2026-06-07 05:25:00,304,4.529709
2026-06-07 05:25:00,305,15.265961
2026-06-07 05:25:00,306,5.227814
2026-06-07 05:25:00,307,22.196106
2026-06-07 05:25:00,308,8.44751
2026-06-07 05:25:00,309,18.366028
2026-06-07 05:25:00,310,8.355957
2026-06-07 05:25:00,311,21.402618
2026-06-07 05:25:00,312,0
2026-06-07 05:25:00,313,0
2026-06-07 05:25:00,314,0
2026-06-07 05:25:00,315,0
2026-06-07 05:25:00,316,9.027374
2026-06-07 05:25:00,317,19.052704
2026-06-07 05:25:00,318,100
2026-06-07 05:25:00,319,50
2026-06-07 05:25:00,320,5.838196
2026-06-07 05:25:00,321,1.519836
2026-06-07 05:25:00,322,5.369995
2026-06-07 05:25:00,323,3.914948
2026-06-07 05:25:00,324,2.472321
2026-06-07 05:25:00,325,8.883057
2026-06-07 05:25:00,326,2.55127
2026-06-07 05:25:00,327,2.436829
2026-06-07 05:25:00,328,118.798187
2026-06-07 05:25:00,329,3.094879
2026-06-07 05:25:00,330,8.741638
2026-06-07 05:25:00,331,66.90802
2026-06-07 05:25:00,332,221.011993
2026-06-07 05:25:00,333,223.782684
2026-06-07 05:25:00,334,207.00705
2026-06-07 05:25:00,335,4.010132
2026-06-07 05:25:00,336,3.666801
2026-06-07 05:25:00,337,2.652058
2026-06-07 05:25:00,338,0
2026-06-07 05:25:00,339,0
2026-06-07 05:25:00,340,0
2026-06-07 05:25:00,341,3.01828
2026-06-07 05:25:00,342,2.23243
2026-06-07 05:25:00,343,3.575245
2026-06-07 05:25:00,344,124.09285
2026-06-07 05:25:00,345,115.631577
2026-06-07 05:25:00,346,99.243149
2026-06-07 05:25:00,347,7.338867
2026-06-07 05:25:00,348,2.637115
2026-06-07 05:25:00,349,31.249054
2026-06-07 05:25:00,350,122
2026-06-07 05:25:00,351,122
2026-06-07 05:25:00,352,136
2026-06-07 05:25:00,353,2.580719
2026-06-07 05:25:00,354,2.046631
2026-06-07 05:25:00,355,7.101257
2026-06-07 05:25:00,356,2.128006
2026-06-07 05:25:00,357,0
2026-06-07 05:25:00,358,0
2026-06-07 05:25:00,359,565.611694
2026-06-07 05:25:00,360,67.916748
2026-06-07 05:25:00,361,1.908142
2026-06-07 05:25:00,362,3.625717
2026-06-07 05:25:00,363,4.745148
2026-06-07 05:25:00,364,3.518852
2026-06-07 05:25:00,365,0
2026-06-07 05:25:00,366,0
2026-06-07 05:25:00,367,629.305725
2026-06-07 05:25:00,368,506.2229
2026-06-07 05:25:00,369,0
2026-06-07 05:25:00,370,1.850525
2026-06-07 05:25:00,371,4.002014
2026-06-07 05:25:00,372,7.633301
2026-06-07 05:25:00,373,0
2026-06-07 05:25:00,374,0
2026-06-07 05:25:00,375,0
2026-06-07 05:25:00,376,0
2026-06-07 05:25:00,377,147.613297
2026-06-07 05:25:00,378,133.915817
2026-06-07 05:25:00,380,86.914764
2026-06-07 05:25:00,381,39.886353
2026-06-07 05:25:00,382,0
2026-06-07 05:25:00,383,123.171951
2026-06-07 05:25:00,384,0
2026-06-07 05:25:00,385,0
2026-06-07 05:25:00,386,0
2026-06-07 05:25:00,387,0
2026-06-07 05:25:00,388,223.6875
2026-06-07 05:25:00,389,29.578125
2026-06-07 05:25:00,390,137.882812
2026-06-07 05:25:00,391,14.53125
2026-06-07 05:25:00,392,2.027
2026-06-07 05:25:00,393,1.763649
2026-06-07 05:25:00,394,0
2026-06-07 05:25:00,395,0
2026-06-07 05:25:00,396,0
2026-06-07 05:25:00,397,0
2026-06-07 05:25:00,398,0
2026-06-07 05:25:00,399,0
2026-06-07 05:25:00,400,0
2026-06-07 05:25:00,401,0
2026-06-07 05:25:00,402,0
2026-06-07 05:25:00,403,0
2026-06-07 05:25:00,404,0
2026-06-07 05:25:00,405,0
2026-06-07 05:25:00,406,0
2026-06-07 05:25:00,407,0
2026-06-07 05:25:00,408,1.068115
2026-06-07 05:25:00,409,1.529541
2026-06-07 05:25:00,410,20.498991
2026-06-07 05:25:00,411,20.565571
2026-06-07 05:25:00,412,0
2026-06-07 05:25:00,413,3.897346
2026-06-07 05:25:00,414,0
2026-06-07 05:25:00,415,753.850769
2026-06-07 05:25:00,416,50.383057
2026-06-07 05:25:00,417,0
2026-06-07 05:25:00,418,260.008545
2026-06-07 05:25:00,419,121.089111
2026-06-07 05:25:00,420,990
2026-06-07 05:25:00,421,87.984863
2026-06-07 05:25:00,422,985
2026-06-07 05:25:00,423,2.680038
2026-06-07 05:25:00,424,5.194733
2026-06-07 05:25:00,425,1.65152
2026-06-07 05:25:00,426,7.916092
2026-06-07 05:25:00,427,31.236877
2026-06-07 05:25:00,428,8.698547
2026-06-07 05:25:00,429,6.57756
2026-06-07 05:25:00,430,7.911179
2026-06-07 05:25:00,431,0
2026-06-07 05:25:00,432,0
2026-06-07 05:25:00,433,0
2026-06-07 05:25:00,434,0.882721
2026-06-07 05:25:00,435,0.95108
2026-06-07 05:25:00,436,5.377487
2026-06-07 05:25:00,437,115
2026-06-07 05:25:00,438,115
2026-06-07 05:25:00,439,186
2026-06-07 05:25:00,440,115
2026-06-07 05:25:00,441,115
2026-06-07 05:25:00,442,186
2026-06-07 05:25:00,443,14.337952
2026-06-07 05:25:00,444,7.531738
2026-06-07 05:25:00,445,2.237976
2026-06-07 05:25:00,446,5.27359
2026-06-07 05:25:00,447,6.967377
2026-06-07 05:25:00,448,16.30603
2026-06-07 05:25:00,449,161.177399
2026-06-07 05:25:00,450,154.036072
2026-06-07 05:25:00,451,150.236511
2026-06-07 05:25:00,452,190
2026-06-07 05:25:00,453,190
2026-06-07 05:25:00,454,190
2026-06-07 05:25:00,455,6.70874
2026-06-07 05:25:00,456,4.2883
2026-06-07 05:25:00,457,3.167358
2026-06-07 05:25:00,458,3.445221
2026-06-07 05:25:00,459,33.76416
2026-06-07 05:25:00,460,20.335999
2026-06-07 05:25:00,461,34.833332
2026-06-07 05:25:00,462,0
2026-06-07 05:25:00,463,15.138397
2026-06-07 05:25:00,464,15.008087
2026-06-07 05:25:00,465,984.893616
2026-06-07 05:25:00,466,0
2026-06-07 05:25:00,467,976.604492
2026-06-07 05:25:00,468,0
2026-06-07 05:25:00,470,0
2026-06-07 05:25:00,471,979.131348
2026-06-07 05:25:00,472,0
2026-06-07 05:25:00,473,0
2026-06-07 05:25:00,474,54.924805
2026-06-07 05:25:00,475,115.517578
2026-06-07 05:25:00,476,4.648071
2026-06-07 05:25:00,477,0
2026-06-07 05:25:00,478,0
2026-06-07 05:25:00,479,1426.932007
2026-06-07 05:25:00,480,1427.887695
2026-06-07 05:25:00,481,15.722656
2026-06-07 05:25:00,482,32.974945
2026-06-07 05:25:00,570,0
2026-06-07 05:25:00,571,0
2026-06-07 05:25:00,572,0
2026-06-07 05:25:00,573,0
2026-06-07 05:25:00,574,0
2026-06-07 05:25:00,575,0
2026-06-07 05:25:00,576,0
2026-06-07 05:25:00,577,0
2026-06-07 05:25:00,578,0
2026-06-07 05:25:00,579,0
2026-06-07 05:25:00,580,0
2026-06-07 05:25:00,581,0
2026-06-07 05:25:00,582,0
2026-06-07 05:25:00,583,0
2026-06-07 05:25:00,584,0
2026-06-07 05:25:00,585,0
2026-06-07 05:25:00,586,0
2026-06-07 05:25:00,587,0
2026-06-07 05:25:00,588,0
2026-06-07 05:25:00,589,0
2026-06-07 05:25:00,590,0
2026-06-07 05:25:00,591,0
2026-06-07 05:25:00,592,0
2026-06-07 05:25:00,593,0
2026-06-07 05:25:00,594,0
2026-06-07 05:25:00,595,0
2026-06-07 05:25:00,596,0
2026-06-07 05:25:00,597,0
2026-06-07 05:25:00,598,0
2026-06-07 05:25:00,599,0
2026-06-07 05:25:00,600,0
2026-06-07 05:25:00,601,0
2026-06-07 05:25:00,602,0
2026-06-07 05:25:00,603,0
2026-06-07 05:30:00,2,45.833332
2026-06-07 05:30:00,3,0
2026-06-07 05:30:00,4,0
2026-06-07 05:30:00,5,475
2026-06-07 05:30:00,6,91.482727
2026-06-07 05:30:00,7,475
2026-06-07 05:30:00,8,269.57135
2026-06-07 05:30:00,9,58.033752
2026-06-07 05:30:00,10,0
2026-06-07 05:30:00,11,475
2026-06-07 05:30:00,13,139.886078
2026-06-07 05:30:00,14,200.695526
2026-06-07 05:30:00,15,101.365723
2026-06-07 05:30:00,16,508.5849
2026-06-07 05:30:00,17,467.385193
2026-06-07 05:30:00,18,401.05835
2026-06-07 05:30:00,19,3.486549
2026-06-07 05:30:00,20,0
2026-06-07 05:30:00,21,123.641113
2026-06-07 05:30:00,22,0
2026-06-07 05:30:00,23,192
2026-06-07 05:30:00,24,165.211945
2026-06-07 05:30:00,27,0
2026-06-07 05:30:00,28,0
2026-06-07 05:30:00,29,0
2026-06-07 05:30:00,31,992.967285
2026-06-07 05:30:00,32,999.242371
2026-06-07 05:30:00,33,6.955811
2026-06-07 05:30:00,35,9.326202
2026-06-07 05:30:00,36,20.845551
2026-06-07 05:30:00,37,0
2026-06-07 05:30:00,38,475
2026-06-07 05:30:00,39,0
2026-06-07 05:30:00,40,80.960693
2026-06-07 05:30:00,41,185.473145
2026-06-07 05:30:00,42,463
2026-06-07 05:30:00,43,4.852448
2026-06-07 05:30:00,44,3.021332
2026-06-07 05:30:00,45,8.199951
2026-06-07 05:30:00,46,2.048553
2026-06-07 05:30:00,47,5.596299
2026-06-07 05:30:00,48,0
2026-06-07 05:30:00,49,3.650787
2026-06-07 05:30:00,50,3.507721
2026-06-07 05:30:00,51,30.28772
2026-06-07 05:30:00,52,470
2026-06-07 05:30:00,53,471
2026-06-07 05:30:00,54,62.764404
2026-06-07 05:30:00,55,0
2026-06-07 05:30:00,56,0
2026-06-07 05:30:00,57,57.240479
2026-06-07 05:30:00,58,475
2026-06-07 05:30:00,59,465
2026-06-07 05:30:00,60,44.067627
2026-06-07 05:30:00,61,405.592773
2026-06-07 05:30:00,62,41.452957
2026-06-07 05:30:00,63,45.535034
2026-06-07 05:30:00,64,0
2026-06-07 05:30:00,65,0
2026-06-07 05:30:00,66,0
2026-06-07 05:30:00,67,0
2026-06-07 05:30:00,68,0
2026-06-07 05:30:00,69,86.853271
2026-06-07 05:30:00,70,0
2026-06-07 05:30:00,71,2.894623
2026-06-07 05:30:00,72,0
2026-06-07 05:30:00,73,11.409485
2026-06-07 05:30:00,74,0
2026-06-07 05:30:00,75,0
2026-06-07 05:30:00,76,138.73291
2026-06-07 05:30:00,77,0
2026-06-07 05:30:00,78,308.759399
2026-06-07 05:30:00,81,475
2026-06-07 05:30:00,82,475
2026-06-07 05:30:00,83,380
2026-06-07 05:30:00,84,475
2026-06-07 05:30:00,85,86.011719
2026-06-07 05:30:00,86,94.251953
2026-06-07 05:30:00,87,0
2026-06-07 05:30:00,88,0
2026-06-07 05:30:00,89,11.487305
2026-06-07 05:30:00,90,3.869904
2026-06-07 05:30:00,91,4.5047
2026-06-07 05:30:00,92,6.399658
2026-06-07 05:30:00,93,9.537354
2026-06-07 05:30:00,94,4.375916
2026-06-07 05:30:00,95,43.69397
2026-06-07 05:30:00,96,3.161499
2026-06-07 05:30:00,97,0
2026-06-07 05:30:00,98,0
2026-06-07 05:30:00,99,0
2026-06-07 05:30:00,100,0.964996
2026-06-07 05:30:00,101,0.484329
2026-06-07 05:30:00,102,2.725914
2026-06-07 05:30:00,103,935
2026-06-07 05:30:00,104,15.770508
2026-06-07 05:30:00,105,0
2026-06-07 05:30:00,106,0
2026-06-07 05:30:00,107,0
2026-06-07 05:30:00,108,0
2026-06-07 05:30:00,109,0
2026-06-07 05:30:00,110,0
2026-06-07 05:30:00,111,0
2026-06-07 05:30:00,112,0
2026-06-07 05:30:00,113,0
2026-06-07 05:30:00,114,0
2026-06-07 05:30:00,115,0
2026-06-07 05:30:00,116,0
2026-06-07 05:30:00,117,0
2026-06-07 05:30:00,118,0
2026-06-07 05:30:00,119,0
2026-06-07 05:30:00,120,0
2026-06-07 05:30:00,121,0
2026-06-07 05:30:00,122,0
2026-06-07 05:30:00,123,0
2026-06-07 05:30:00,124,0
2026-06-07 05:30:00,125,47.387695
2026-06-07 05:30:00,126,0
2026-06-07 05:30:00,127,2.88208
2026-06-07 05:30:00,128,4.802856
2026-06-07 05:30:00,130,0
2026-06-07 05:30:00,131,0
2026-06-07 05:30:00,132,565.379211
2026-06-07 05:30:00,133,6.39093
2026-06-07 05:30:00,134,21.935059
2026-06-07 05:30:00,135,1.499405
2026-06-07 05:30:00,136,11
2026-06-07 05:30:00,137,1004.840332
2026-06-07 05:30:00,138,999.786377
2026-06-07 05:30:00,139,984.335083
2026-06-07 05:30:00,140,983.771423
2026-06-07 05:30:00,141,0
2026-06-07 05:30:00,142,966.251953
2026-06-07 05:30:00,143,0
2026-06-07 05:30:00,144,300
2026-06-07 05:30:00,146,4.660522
2026-06-07 05:30:00,147,6.403748
2026-06-07 05:30:00,148,2.071289
2026-06-07 05:30:00,149,7.767578
2026-06-07 05:30:00,150,15.199585
2026-06-07 05:30:00,151,16.874268
2026-06-07 05:30:00,152,127.074532
2026-06-07 05:30:00,153,127.074532
2026-06-07 05:30:00,154,139.605453
2026-06-07 05:30:00,155,150.820541
2026-06-07 05:30:00,156,150.820541
2026-06-07 05:30:00,157,166.044556
2026-06-07 05:30:00,158,0.892975
2026-06-07 05:30:00,159,0.645386
2026-06-07 05:30:00,160,3.154785
2026-06-07 05:30:00,161,0
2026-06-07 05:30:00,162,0
2026-06-07 05:30:00,163,0
2026-06-07 05:30:00,164,0
2026-06-07 05:30:00,165,0
2026-06-07 05:30:00,166,0
2026-06-07 05:30:00,167,10.691475
2026-06-07 05:30:00,168,141.003906
2026-06-07 05:30:00,169,70.5
2026-06-07 05:30:00,170,4.665527
2026-06-07 05:30:00,171,643.024902
2026-06-07 05:30:00,172,0
2026-06-07 05:30:00,173,0
2026-06-07 05:30:00,174,36.949463
2026-06-07 05:30:00,175,44.811035
2026-06-07 05:30:00,178,1.811646
2026-06-07 05:30:00,179,6.280701
2026-06-07 05:30:00,180,16.093384
2026-06-07 05:30:00,181,6.848969
2026-06-07 05:30:00,182,7.637878
2026-06-07 05:30:00,183,37.800842
2026-06-07 05:30:00,184,0
2026-06-07 05:30:00,185,0
2026-06-07 05:30:00,186,0
2026-06-07 05:30:00,187,162.064728
2026-06-07 05:30:00,188,7.526611
2026-06-07 05:30:00,189,108
2026-06-07 05:30:00,190,6.075684
2026-06-07 05:30:00,191,0
2026-06-07 05:30:00,192,0
2026-06-07 05:30:00,193,0
2026-06-07 05:30:00,194,3.201385
2026-06-07 05:30:00,195,3.552353
2026-06-07 05:30:00,196,85.967575
2026-06-07 05:30:00,197,0
2026-06-07 05:30:00,198,0
2026-06-07 05:30:00,199,0
2026-06-07 05:30:00,200,0
2026-06-07 05:30:00,201,0
2026-06-07 05:30:00,202,0
2026-06-07 05:30:00,203,1001.378967
2026-06-07 05:30:00,204,1000
2026-06-07 05:30:00,205,1.473511
2026-06-07 05:30:00,206,1.747612
2026-06-07 05:30:00,207,0
2026-06-07 05:30:00,208,0
2026-06-07 05:30:00,209,0
2026-06-07 05:30:00,210,0.914246
2026-06-07 05:30:00,211,2.94632
2026-06-07 05:30:00,212,1410
2026-06-07 05:30:00,213,1412
2026-06-07 05:30:00,214,0
2026-06-07 05:30:00,215,200.41391
2026-06-07 05:30:00,216,200.41391
2026-06-07 05:30:00,217,230
2026-06-07 05:30:00,218,11.204297
2026-06-07 05:30:00,219,7.354872
2026-06-07 05:30:00,220,13.620934
2026-06-07 05:30:00,221,10.383133
2026-06-07 05:30:00,222,26.110107
2026-06-07 05:30:00,223,22.522278
2026-06-07 05:30:00,224,0
2026-06-07 05:30:00,225,0
2026-06-07 05:30:00,226,0
2026-06-07 05:30:00,227,121.06311
2026-06-07 05:30:00,228,25.461975
2026-06-07 05:30:00,229,1.356201
2026-06-07 05:30:00,230,1.32843
2026-06-07 05:30:00,231,5.750366
2026-06-07 05:30:00,232,4.612518
2026-06-07 05:30:00,233,2.096252
2026-06-07 05:30:00,234,2.915161
2026-06-07 05:30:00,235,1.513458
2026-06-07 05:30:00,236,5.167572
2026-06-07 05:30:00,237,0
2026-06-07 05:30:00,238,1.245178
2026-06-07 05:30:00,239,0.431824
2026-06-07 05:30:00,240,22.224426
2026-06-07 05:30:00,241,0.314331
2026-06-07 05:30:00,242,1.565552
2026-06-07 05:30:00,245,9.201889
2026-06-07 05:30:00,246,2.485367
2026-06-07 05:30:00,247,233.823532
2026-06-07 05:30:00,248,116.176468
2026-06-07 05:30:00,249,0
2026-06-07 05:30:00,250,0
2026-06-07 05:30:00,251,0
2026-06-07 05:30:00,254,73.094635
2026-06-07 05:30:00,255,27.373657
2026-06-07 05:30:00,256,99.004486
2026-06-07 05:30:00,257,0
2026-06-07 05:30:00,258,99.004486
2026-06-07 05:30:00,259,130
2026-06-07 05:30:00,260,0
2026-06-07 05:30:00,261,0
2026-06-07 05:30:00,262,16.610352
2026-06-07 05:30:00,263,118.798767
2026-06-07 05:30:00,264,67.028992
2026-06-07 05:30:00,265,172.002319
2026-06-07 05:30:00,266,172.002319
2026-06-07 05:30:00,267,212
2026-06-07 05:30:00,268,130.002747
2026-06-07 05:30:00,269,85
2026-06-07 05:30:00,270,235.753052
2026-06-07 05:30:00,271,78.884888
2026-06-07 05:30:00,272,150
2026-06-07 05:30:00,273,120
2026-06-07 05:30:00,274,150
2026-06-07 05:30:00,275,113
2026-06-07 05:30:00,276,167.006439
2026-06-07 05:30:00,277,167.006439
2026-06-07 05:30:00,278,204
2026-06-07 05:30:00,279,0
2026-06-07 05:30:00,280,0
2026-06-07 05:30:00,281,187
2026-06-07 05:30:00,282,187
2026-06-07 05:30:00,283,200
2026-06-07 05:30:00,287,11.514634
2026-06-07 05:30:00,288,10.680868
2026-06-07 05:30:00,289,2.696615
2026-06-07 05:30:00,290,10.000458
2026-06-07 05:30:00,291,10.168231
2026-06-07 05:30:00,292,49.494873
2026-06-07 05:30:00,293,4.312256
2026-06-07 05:30:00,294,8.330017
2026-06-07 05:30:00,295,20.270935
2026-06-07 05:30:00,296,16.099792
2026-06-07 05:30:00,297,236.277344
2026-06-07 05:30:00,298,97.226654
2026-06-07 05:30:00,299,0
2026-06-07 05:30:00,300,0
2026-06-07 05:30:00,301,0
2026-06-07 05:30:00,302,8.163315
2026-06-07 05:30:00,303,9.565262
2026-06-07 05:30:00,304,4.529709
2026-06-07 05:30:00,305,15.265961
2026-06-07 05:30:00,306,5.227814
2026-06-07 05:30:00,307,22.196106
2026-06-07 05:30:00,308,8.44751
2026-06-07 05:30:00,309,18.366028
2026-06-07 05:30:00,310,8.355957
2026-06-07 05:30:00,311,21.402618
2026-06-07 05:30:00,312,0
2026-06-07 05:30:00,313,0
2026-06-07 05:30:00,314,0
2026-06-07 05:30:00,315,0
2026-06-07 05:30:00,316,9.027374
2026-06-07 05:30:00,317,19.052704
2026-06-07 05:30:00,318,100
2026-06-07 05:30:00,319,50
2026-06-07 05:30:00,320,5.838196
2026-06-07 05:30:00,321,1.519836
2026-06-07 05:30:00,322,5.369995
2026-06-07 05:30:00,323,3.914948
2026-06-07 05:30:00,324,2.472321
2026-06-07 05:30:00,325,8.883057
2026-06-07 05:30:00,326,2.55127
2026-06-07 05:30:00,327,2.436829
2026-06-07 05:30:00,328,117.758636
2026-06-07 05:30:00,329,3.094879
2026-06-07 05:30:00,330,8.741638
2026-06-07 05:30:00,331,67.051071
2026-06-07 05:30:00,332,221.011993
2026-06-07 05:30:00,333,207.00705
2026-06-07 05:30:00,334,207.00705
2026-06-07 05:30:00,335,4.010132
2026-06-07 05:30:00,336,3.666801
2026-06-07 05:30:00,337,2.652058
2026-06-07 05:30:00,338,0
2026-06-07 05:30:00,339,0
2026-06-07 05:30:00,340,0
2026-06-07 05:30:00,341,3.01828
2026-06-07 05:30:00,342,2.23243
2026-06-07 05:30:00,343,3.575245
2026-06-07 05:30:00,344,124.756622
2026-06-07 05:30:00,345,116.60817
2026-06-07 05:30:00,346,97.694321
2026-06-07 05:30:00,347,7.338867
2026-06-07 05:30:00,348,2.637115
2026-06-07 05:30:00,349,31.249054
2026-06-07 05:30:00,350,122
2026-06-07 05:30:00,351,122
2026-06-07 05:30:00,352,136
2026-06-07 05:30:00,353,2.580719
2026-06-07 05:30:00,354,2.046631
2026-06-07 05:30:00,355,7.101257
2026-06-07 05:30:00,356,2.128006
2026-06-07 05:30:00,357,0
2026-06-07 05:30:00,358,0
2026-06-07 05:30:00,359,566.023804
2026-06-07 05:30:00,360,67.916748
2026-06-07 05:30:00,361,1.908142
2026-06-07 05:30:00,362,3.625717
2026-06-07 05:30:00,363,4.745148
2026-06-07 05:30:00,364,3.518852
2026-06-07 05:30:00,365,0
2026-06-07 05:30:00,366,0
2026-06-07 05:30:00,367,631.314819
2026-06-07 05:30:00,368,517.416626
2026-06-07 05:30:00,369,0
2026-06-07 05:30:00,370,1.850525
2026-06-07 05:30:00,371,4.002014
2026-06-07 05:30:00,372,7.633301
2026-06-07 05:30:00,373,0
2026-06-07 05:30:00,374,0
2026-06-07 05:30:00,375,0
2026-06-07 05:30:00,376,0
2026-06-07 05:30:00,377,144.092224
2026-06-07 05:30:00,378,133.915817
2026-06-07 05:30:00,380,88.5298
2026-06-07 05:30:00,381,39.886353
2026-06-07 05:30:00,382,0
2026-06-07 05:30:00,383,122.62262
2026-06-07 05:30:00,384,0
2026-06-07 05:30:00,385,0
2026-06-07 05:30:00,386,0
2026-06-07 05:30:00,387,0
2026-06-07 05:30:00,388,223.6875
2026-06-07 05:30:00,389,29.578125
2026-06-07 05:30:00,390,137.882812
2026-06-07 05:30:00,391,14.53125
2026-06-07 05:30:00,392,2.027
2026-06-07 05:30:00,393,1.763649
2026-06-07 05:30:00,394,0
2026-06-07 05:30:00,395,0
2026-06-07 05:30:00,396,0
2026-06-07 05:30:00,397,0
2026-06-07 05:30:00,398,0
2026-06-07 05:30:00,399,0
2026-06-07 05:30:00,400,0
2026-06-07 05:30:00,401,0
2026-06-07 05:30:00,402,0
2026-06-07 05:30:00,403,0
2026-06-07 05:30:00,404,0
2026-06-07 05:30:00,405,0
2026-06-07 05:30:00,406,0
2026-06-07 05:30:00,407,0
2026-06-07 05:30:00,408,1.068115
2026-06-07 05:30:00,409,1.529541
2026-06-07 05:30:00,410,20.675303
2026-06-07 05:30:00,411,20.761608
2026-06-07 05:30:00,412,0
2026-06-07 05:30:00,413,3.897346
2026-06-07 05:30:00,414,0
2026-06-07 05:30:00,415,730.446838
2026-06-07 05:30:00,416,50.383057
2026-06-07 05:30:00,417,0
2026-06-07 05:30:00,418,260.008545
2026-06-07 05:30:00,419,121.089111
2026-06-07 05:30:00,420,990
2026-06-07 05:30:00,421,87.984863
2026-06-07 05:30:00,422,985
2026-06-07 05:30:00,423,2.680038
2026-06-07 05:30:00,424,5.194733
2026-06-07 05:30:00,425,1.65152
2026-06-07 05:30:00,426,7.916092
2026-06-07 05:30:00,427,31.236877
2026-06-07 05:30:00,428,8.698547
2026-06-07 05:30:00,429,6.57756
2026-06-07 05:30:00,430,7.911179
2026-06-07 05:30:00,431,0
2026-06-07 05:30:00,432,0
2026-06-07 05:30:00,433,0
2026-06-07 05:30:00,434,0.882721
2026-06-07 05:30:00,435,0.95108
2026-06-07 05:30:00,436,5.377487
2026-06-07 05:30:00,437,115
2026-06-07 05:30:00,438,115
2026-06-07 05:30:00,439,186
2026-06-07 05:30:00,440,115
2026-06-07 05:30:00,441,115
2026-06-07 05:30:00,442,186
2026-06-07 05:30:00,443,14.337952
2026-06-07 05:30:00,444,7.531738
2026-06-07 05:30:00,445,2.237976
2026-06-07 05:30:00,446,5.27359
2026-06-07 05:30:00,447,6.967377
2026-06-07 05:30:00,448,16.30603
2026-06-07 05:30:00,449,218.552185
2026-06-07 05:30:00,450,214.127014
2026-06-07 05:30:00,451,183.471161
2026-06-07 05:30:00,452,190
2026-06-07 05:30:00,453,190
2026-06-07 05:30:00,454,190
2026-06-07 05:30:00,455,6.70874
2026-06-07 05:30:00,456,4.2883
2026-06-07 05:30:00,457,3.167358
2026-06-07 05:30:00,458,3.445221
2026-06-07 05:30:00,459,33.76416
2026-06-07 05:30:00,460,20.335999
2026-06-07 05:30:00,461,19
2026-06-07 05:30:00,462,0
2026-06-07 05:30:00,463,15.138397
2026-06-07 05:30:00,464,15.008087
2026-06-07 05:30:00,465,988.86853
2026-06-07 05:30:00,466,0
2026-06-07 05:30:00,467,975.615723
2026-06-07 05:30:00,468,0
2026-06-07 05:30:00,470,0
2026-06-07 05:30:00,471,979.131348
2026-06-07 05:30:00,472,0
2026-06-07 05:30:00,473,0
2026-06-07 05:30:00,474,54.924805
2026-06-07 05:30:00,475,115.517578
2026-06-07 05:30:00,476,4.648071
2026-06-07 05:30:00,477,0
2026-06-07 05:30:00,478,0
2026-06-07 05:30:00,479,1426.270264
2026-06-07 05:30:00,480,1428.843506
2026-06-07 05:30:00,481,15.722656
2026-06-07 05:30:00,482,32.974945
2026-06-07 05:30:00,570,0
2026-06-07 05:30:00,571,0
2026-06-07 05:30:00,572,0
2026-06-07 05:30:00,573,0
2026-06-07 05:30:00,574,0
2026-06-07 05:30:00,575,0
2026-06-07 05:30:00,576,0
2026-06-07 05:30:00,577,0
2026-06-07 05:30:00,578,0
2026-06-07 05:30:00,579,0
2026-06-07 05:30:00,580,0
2026-06-07 05:30:00,581,0
2026-06-07 05:30:00,582,0
2026-06-07 05:30:00,583,0
2026-06-07 05:30:00,584,0
2026-06-07 05:30:00,585,0
2026-06-07 05:30:00,586,0
2026-06-07 05:30:00,587,0
2026-06-07 05:30:00,588,0
2026-06-07 05:30:00,589,0
2026-06-07 05:30:00,590,0
2026-06-07 05:30:00,591,0
2026-06-07 05:30:00,592,0
2026-06-07 05:30:00,593,0
2026-06-07 05:30:00,594,0
2026-06-07 05:30:00,595,0
2026-06-07 05:30:00,596,0
2026-06-07 05:30:00,597,0
2026-06-07 05:30:00,598,0
2026-06-07 05:30:00,599,0
2026-06-07 05:30:00,600,0
2026-06-07 05:30:00,601,0
2026-06-07 05:30:00,602,0
2026-06-07 05:30:00,603,0
2026-06-07 05:35:00,2,20.001221
2026-06-07 05:35:00,3,0
2026-06-07 05:35:00,4,0
2026-06-07 05:35:00,5,475
2026-06-07 05:35:00,6,91.482727
2026-06-07 05:35:00,7,475
2026-06-07 05:35:00,8,270.059021
2026-06-07 05:35:00,9,58.033752
2026-06-07 05:35:00,10,0
2026-06-07 05:35:00,11,472.896729
2026-06-07 05:35:00,13,139.886078
2026-06-07 05:35:00,14,200.695526
2026-06-07 05:35:00,15,91.821045
2026-06-07 05:35:00,16,462.250702
2026-06-07 05:35:00,17,466.509705
2026-06-07 05:35:00,18,406.544678
2026-06-07 05:35:00,19,4.070213
2026-06-07 05:35:00,20,0
2026-06-07 05:35:00,21,123.641113
2026-06-07 05:35:00,22,0
2026-06-07 05:35:00,23,192
2026-06-07 05:35:00,24,165.211945
2026-06-07 05:35:00,27,0
2026-06-07 05:35:00,28,0
2026-06-07 05:35:00,29,0
2026-06-07 05:35:00,31,995.044312
2026-06-07 05:35:00,32,997.165466
2026-06-07 05:35:00,33,6.955811
2026-06-07 05:35:00,35,9.326202
2026-06-07 05:35:00,36,20.845551
2026-06-07 05:35:00,37,0
2026-06-07 05:35:00,38,475
2026-06-07 05:35:00,39,0
2026-06-07 05:35:00,40,80.960693
2026-06-07 05:35:00,41,185.473145
2026-06-07 05:35:00,42,463
2026-06-07 05:35:00,43,4.852448
2026-06-07 05:35:00,44,3.021332
2026-06-07 05:35:00,45,8.199951
2026-06-07 05:35:00,46,2.048553
2026-06-07 05:35:00,47,5.596299
2026-06-07 05:35:00,48,0
2026-06-07 05:35:00,49,3.650787
2026-06-07 05:35:00,50,3.507721
2026-06-07 05:35:00,51,30.28772
2026-06-07 05:35:00,52,470
2026-06-07 05:35:00,53,471
2026-06-07 05:35:00,54,62.764404
2026-06-07 05:35:00,55,0
2026-06-07 05:35:00,56,0
2026-06-07 05:35:00,57,57.240479
2026-06-07 05:35:00,58,473.528381
2026-06-07 05:35:00,59,464.952698
2026-06-07 05:35:00,60,44.067627
2026-06-07 05:35:00,61,454.300293
2026-06-07 05:35:00,62,41.422195
2026-06-07 05:35:00,63,45.347389
2026-06-07 05:35:00,64,0
2026-06-07 05:35:00,65,0
2026-06-07 05:35:00,66,0
2026-06-07 05:35:00,67,0
2026-06-07 05:35:00,68,0
2026-06-07 05:35:00,69,86.853271
2026-06-07 05:35:00,70,0
2026-06-07 05:35:00,71,2.894623
2026-06-07 05:35:00,72,0
2026-06-07 05:35:00,73,11.409485
2026-06-07 05:35:00,74,0
2026-06-07 05:35:00,75,0
2026-06-07 05:35:00,76,138.41687
2026-06-07 05:35:00,77,0
2026-06-07 05:35:00,78,309.046692
2026-06-07 05:35:00,81,475
2026-06-07 05:35:00,82,475
2026-06-07 05:35:00,83,380
2026-06-07 05:35:00,84,475
2026-06-07 05:35:00,85,86.011719
2026-06-07 05:35:00,86,94.251953
2026-06-07 05:35:00,87,0
2026-06-07 05:35:00,88,0
2026-06-07 05:35:00,89,11.487305
2026-06-07 05:35:00,90,3.869904
2026-06-07 05:35:00,91,4.5047
2026-06-07 05:35:00,92,6.399658
2026-06-07 05:35:00,93,9.537354
2026-06-07 05:35:00,94,4.375916
2026-06-07 05:35:00,95,43.69397
2026-06-07 05:35:00,96,3.161499
2026-06-07 05:35:00,97,0
2026-06-07 05:35:00,98,0
2026-06-07 05:35:00,99,0
2026-06-07 05:35:00,100,0.964996
2026-06-07 05:35:00,101,0.484329
2026-06-07 05:35:00,102,2.725914
2026-06-07 05:35:00,103,881.35321
2026-06-07 05:35:00,104,15.770508
2026-06-07 05:35:00,105,0
2026-06-07 05:35:00,106,0
2026-06-07 05:35:00,107,0
2026-06-07 05:35:00,108,0
2026-06-07 05:35:00,109,0
2026-06-07 05:35:00,110,0
2026-06-07 05:35:00,111,0
2026-06-07 05:35:00,112,0
2026-06-07 05:35:00,113,0
2026-06-07 05:35:00,114,0
2026-06-07 05:35:00,115,0
2026-06-07 05:35:00,116,0
2026-06-07 05:35:00,117,0
2026-06-07 05:35:00,118,0
2026-06-07 05:35:00,119,0
2026-06-07 05:35:00,120,0
2026-06-07 05:35:00,121,0
2026-06-07 05:35:00,122,0
2026-06-07 05:35:00,123,0
2026-06-07 05:35:00,124,0
2026-06-07 05:35:00,125,47.387695
2026-06-07 05:35:00,126,0
2026-06-07 05:35:00,127,2.88208
2026-06-07 05:35:00,128,4.802856
2026-06-07 05:35:00,130,0
2026-06-07 05:35:00,131,0
2026-06-07 05:35:00,132,565.379211
2026-06-07 05:35:00,133,6.39093
2026-06-07 05:35:00,134,21.935059
2026-06-07 05:35:00,135,1.499405
2026-06-07 05:35:00,136,11
2026-06-07 05:35:00,137,1004.840332
2026-06-07 05:35:00,138,998.248291
2026-06-07 05:35:00,139,984.335083
2026-06-07 05:35:00,140,982.445129
2026-06-07 05:35:00,141,0
2026-06-07 05:35:00,142,966.251953
2026-06-07 05:35:00,143,0
2026-06-07 05:35:00,144,298.807465
2026-06-07 05:35:00,146,4.660522
2026-06-07 05:35:00,147,6.403748
2026-06-07 05:35:00,148,2.071289
2026-06-07 05:35:00,149,7.767578
2026-06-07 05:35:00,150,15.199585
2026-06-07 05:35:00,151,16.874268
2026-06-07 05:35:00,152,94.466141
2026-06-07 05:35:00,153,94.466141
2026-06-07 05:35:00,154,109.89064
2026-06-07 05:35:00,155,121.772217
2026-06-07 05:35:00,156,121.772217
2026-06-07 05:35:00,157,137.354202
2026-06-07 05:35:00,158,0.892975
2026-06-07 05:35:00,159,0.645386
2026-06-07 05:35:00,160,3.154785
2026-06-07 05:35:00,161,0
2026-06-07 05:35:00,162,0
2026-06-07 05:35:00,163,0
2026-06-07 05:35:00,164,0
2026-06-07 05:35:00,165,0
2026-06-07 05:35:00,166,0
2026-06-07 05:35:00,167,10.83783
2026-06-07 05:35:00,168,141.003906
2026-06-07 05:35:00,169,70.5
2026-06-07 05:35:00,170,4.665527
2026-06-07 05:35:00,171,643.024902
2026-06-07 05:35:00,172,0
2026-06-07 05:35:00,173,0
2026-06-07 05:35:00,174,36.949463
2026-06-07 05:35:00,175,44.811035
2026-06-07 05:35:00,178,1.811646
2026-06-07 05:35:00,179,6.280701
2026-06-07 05:35:00,180,16.093384
2026-06-07 05:35:00,181,6.848969
2026-06-07 05:35:00,182,7.637878
2026-06-07 05:35:00,183,37.800842
2026-06-07 05:35:00,184,0
2026-06-07 05:35:00,185,0
2026-06-07 05:35:00,186,0
2026-06-07 05:35:00,187,162.064728
2026-06-07 05:35:00,188,7.526611
2026-06-07 05:35:00,189,108
2026-06-07 05:35:00,190,6.075684
2026-06-07 05:35:00,191,0
2026-06-07 05:35:00,192,0
2026-06-07 05:35:00,193,0
2026-06-07 05:35:00,194,3.201385
2026-06-07 05:35:00,195,3.552353
2026-06-07 05:35:00,196,85.967575
2026-06-07 05:35:00,197,0
2026-06-07 05:35:00,198,0
2026-06-07 05:35:00,199,0
2026-06-07 05:35:00,200,0
2026-06-07 05:35:00,201,0
2026-06-07 05:35:00,202,0
2026-06-07 05:35:00,203,1001.378967
2026-06-07 05:35:00,204,1000
2026-06-07 05:35:00,205,1.473511
2026-06-07 05:35:00,206,1.747612
2026-06-07 05:35:00,207,0
2026-06-07 05:35:00,208,0
2026-06-07 05:35:00,209,0
2026-06-07 05:35:00,210,0.914246
2026-06-07 05:35:00,211,2.94632
2026-06-07 05:35:00,212,1410
2026-06-07 05:35:00,213,1412
2026-06-07 05:35:00,214,0
2026-06-07 05:35:00,215,200.499756
2026-06-07 05:35:00,216,200.499756
2026-06-07 05:35:00,217,230
2026-06-07 05:35:00,218,11.204297
2026-06-07 05:35:00,219,7.354872
2026-06-07 05:35:00,220,13.620934
2026-06-07 05:35:00,221,10.383133
2026-06-07 05:35:00,222,26.110107
2026-06-07 05:35:00,223,22.522278
2026-06-07 05:35:00,224,0
2026-06-07 05:35:00,225,0
2026-06-07 05:35:00,226,0
2026-06-07 05:35:00,227,158.553955
2026-06-07 05:35:00,228,51.289795
2026-06-07 05:35:00,229,1.356201
2026-06-07 05:35:00,230,1.32843
2026-06-07 05:35:00,231,5.750366
2026-06-07 05:35:00,232,4.612518
2026-06-07 05:35:00,233,2.096252
2026-06-07 05:35:00,234,2.915161
2026-06-07 05:35:00,235,1.513458
2026-06-07 05:35:00,236,5.167572
2026-06-07 05:35:00,237,0
2026-06-07 05:35:00,238,1.245178
2026-06-07 05:35:00,239,0.431824
2026-06-07 05:35:00,240,22.198486
2026-06-07 05:35:00,241,0.314331
2026-06-07 05:35:00,242,1.565552
2026-06-07 05:35:00,245,9.201889
2026-06-07 05:35:00,246,2.485367
2026-06-07 05:35:00,247,233.823532
2026-06-07 05:35:00,248,116.176468
2026-06-07 05:35:00,249,0
2026-06-07 05:35:00,250,0
2026-06-07 05:35:00,251,0
2026-06-07 05:35:00,254,73.838074
2026-06-07 05:35:00,255,27.373657
2026-06-07 05:35:00,256,99.004486
2026-06-07 05:35:00,257,0
2026-06-07 05:35:00,258,99.004486
2026-06-07 05:35:00,259,130
2026-06-07 05:35:00,260,0
2026-06-07 05:35:00,261,0
2026-06-07 05:35:00,262,39.892395
2026-06-07 05:35:00,263,118.646851
2026-06-07 05:35:00,264,67.155762
2026-06-07 05:35:00,265,172.002319
2026-06-07 05:35:00,266,172.002319
2026-06-07 05:35:00,267,212
2026-06-07 05:35:00,268,130.002747
2026-06-07 05:35:00,269,85
2026-06-07 05:35:00,270,234.983978
2026-06-07 05:35:00,271,78.778076
2026-06-07 05:35:00,272,150
2026-06-07 05:35:00,273,120
2026-06-07 05:35:00,274,150
2026-06-07 05:35:00,275,113
2026-06-07 05:35:00,276,167.006439
2026-06-07 05:35:00,277,167.006439
2026-06-07 05:35:00,278,204
2026-06-07 05:35:00,279,0
2026-06-07 05:35:00,280,0
2026-06-07 05:35:00,281,187
2026-06-07 05:35:00,282,187
2026-06-07 05:35:00,283,200
2026-06-07 05:35:00,287,11.487778
2026-06-07 05:35:00,288,10.695517
2026-06-07 05:35:00,289,2.682272
2026-06-07 05:35:00,290,10.022888
2026-06-07 05:35:00,291,10.186999
2026-06-07 05:35:00,292,49.494873
2026-06-07 05:35:00,293,4.312256
2026-06-07 05:35:00,294,8.330017
2026-06-07 05:35:00,295,20.270935
2026-06-07 05:35:00,296,16.099792
2026-06-07 05:35:00,297,233.233093
2026-06-07 05:35:00,298,97.559921
2026-06-07 05:35:00,299,0
2026-06-07 05:35:00,300,0
2026-06-07 05:35:00,301,0
2026-06-07 05:35:00,302,8.163315
2026-06-07 05:35:00,303,9.565262
2026-06-07 05:35:00,304,4.529709
2026-06-07 05:35:00,305,15.265961
2026-06-07 05:35:00,306,5.227814
2026-06-07 05:35:00,307,22.196106
2026-06-07 05:35:00,308,8.44751
2026-06-07 05:35:00,309,18.366028
2026-06-07 05:35:00,310,8.355957
2026-06-07 05:35:00,311,21.402618
2026-06-07 05:35:00,312,0
2026-06-07 05:35:00,313,0
2026-06-07 05:35:00,314,0
2026-06-07 05:35:00,315,0
2026-06-07 05:35:00,316,9.027374
2026-06-07 05:35:00,317,19.052704
2026-06-07 05:35:00,318,100
2026-06-07 05:35:00,319,50
2026-06-07 05:35:00,320,5.838196
2026-06-07 05:35:00,321,1.519836
2026-06-07 05:35:00,322,5.369995
2026-06-07 05:35:00,323,3.914948
2026-06-07 05:35:00,324,2.472321
2026-06-07 05:35:00,325,8.883057
2026-06-07 05:35:00,326,2.55127
2026-06-07 05:35:00,327,2.436829
2026-06-07 05:35:00,328,118.67421
2026-06-07 05:35:00,329,3.094879
2026-06-07 05:35:00,330,8.741638
2026-06-07 05:35:00,331,66.974777
2026-06-07 05:35:00,332,221.011993
2026-06-07 05:35:00,333,207.00705
2026-06-07 05:35:00,334,207.00705
2026-06-07 05:35:00,335,4.010132
2026-06-07 05:35:00,336,3.666801
2026-06-07 05:35:00,337,2.652058
2026-06-07 05:35:00,338,0
2026-06-07 05:35:00,339,0
2026-06-07 05:35:00,340,0
2026-06-07 05:35:00,341,3.01828
2026-06-07 05:35:00,342,2.23243
2026-06-07 05:35:00,343,3.575245
2026-06-07 05:35:00,344,131.12735
2026-06-07 05:35:00,345,115.211945
2026-06-07 05:35:00,346,97.473068
2026-06-07 05:35:00,347,7.338867
2026-06-07 05:35:00,348,2.637115
2026-06-07 05:35:00,349,31.249054
2026-06-07 05:35:00,350,122
2026-06-07 05:35:00,351,122
2026-06-07 05:35:00,352,136
2026-06-07 05:35:00,353,2.580719
2026-06-07 05:35:00,354,2.046631
2026-06-07 05:35:00,355,7.101257
2026-06-07 05:35:00,356,2.128006
2026-06-07 05:35:00,357,0
2026-06-07 05:35:00,358,0
2026-06-07 05:35:00,359,567.259766
2026-06-07 05:35:00,360,67.916748
2026-06-07 05:35:00,361,1.908142
2026-06-07 05:35:00,362,3.625717
2026-06-07 05:35:00,363,4.745148
2026-06-07 05:35:00,364,3.518852
2026-06-07 05:35:00,365,0
2026-06-07 05:35:00,366,0
2026-06-07 05:35:00,367,630.262451
2026-06-07 05:35:00,368,544.922485
2026-06-07 05:35:00,369,0
2026-06-07 05:35:00,370,1.850525
2026-06-07 05:35:00,371,4.002014
2026-06-07 05:35:00,372,7.633301
2026-06-07 05:35:00,373,0
2026-06-07 05:35:00,374,0
2026-06-07 05:35:00,375,0
2026-06-07 05:35:00,376,0
2026-06-07 05:35:00,377,147.276062
2026-06-07 05:35:00,378,133.915817
2026-06-07 05:35:00,380,90.035889
2026-06-07 05:35:00,381,39.886353
2026-06-07 05:35:00,382,0
2026-06-07 05:35:00,383,125.827042
2026-06-07 05:35:00,384,0
2026-06-07 05:35:00,385,0
2026-06-07 05:35:00,386,0
2026-06-07 05:35:00,387,0
2026-06-07 05:35:00,388,223.6875
2026-06-07 05:35:00,389,29.578125
2026-06-07 05:35:00,390,137.882812
2026-06-07 05:35:00,391,14.53125
2026-06-07 05:35:00,392,2.027
2026-06-07 05:35:00,393,1.763649
2026-06-07 05:35:00,394,0
2026-06-07 05:35:00,395,0
2026-06-07 05:35:00,396,0
2026-06-07 05:35:00,397,0
2026-06-07 05:35:00,398,0
2026-06-07 05:35:00,399,0
2026-06-07 05:35:00,400,0
2026-06-07 05:35:00,401,0
2026-06-07 05:35:00,402,0
2026-06-07 05:35:00,403,0
2026-06-07 05:35:00,404,0
2026-06-07 05:35:00,405,0
2026-06-07 05:35:00,406,0
2026-06-07 05:35:00,407,0
2026-06-07 05:35:00,408,1.068115
2026-06-07 05:35:00,409,1.529541
2026-06-07 05:35:00,410,20.650644
2026-06-07 05:35:00,411,20.633381
2026-06-07 05:35:00,412,0
2026-06-07 05:35:00,413,3.897346
2026-06-07 05:35:00,414,0
2026-06-07 05:35:00,415,698.459656
2026-06-07 05:35:00,416,50.383057
2026-06-07 05:35:00,417,0
2026-06-07 05:35:00,418,260.008545
2026-06-07 05:35:00,419,121.089111
2026-06-07 05:35:00,420,982.523987
2026-06-07 05:35:00,421,87.984863
2026-06-07 05:35:00,422,984.169678
2026-06-07 05:35:00,423,2.680038
2026-06-07 05:35:00,424,5.194733
2026-06-07 05:35:00,425,1.65152
2026-06-07 05:35:00,426,7.916092
2026-06-07 05:35:00,427,31.236877
2026-06-07 05:35:00,428,8.698547
2026-06-07 05:35:00,429,6.57756
2026-06-07 05:35:00,430,7.911179
2026-06-07 05:35:00,431,0
2026-06-07 05:35:00,432,0
2026-06-07 05:35:00,433,0
2026-06-07 05:35:00,434,0.882721
2026-06-07 05:35:00,435,0.95108
2026-06-07 05:35:00,436,5.377487
2026-06-07 05:35:00,437,115
2026-06-07 05:35:00,438,115
2026-06-07 05:35:00,439,186
2026-06-07 05:35:00,440,115
2026-06-07 05:35:00,441,115
2026-06-07 05:35:00,442,186
2026-06-07 05:35:00,443,14.337952
2026-06-07 05:35:00,444,7.531738
2026-06-07 05:35:00,445,2.237976
2026-06-07 05:35:00,446,5.27359
2026-06-07 05:35:00,447,6.967377
2026-06-07 05:35:00,448,16.30603
2026-06-07 05:35:00,449,218.079163
2026-06-07 05:35:00,450,213.440338
2026-06-07 05:35:00,451,191.619629
2026-06-07 05:35:00,452,190
2026-06-07 05:35:00,453,190
2026-06-07 05:35:00,454,190
2026-06-07 05:35:00,455,6.70874
2026-06-07 05:35:00,456,4.2883
2026-06-07 05:35:00,457,3.167358
2026-06-07 05:35:00,458,3.445221
2026-06-07 05:35:00,459,33.76416
2026-06-07 05:35:00,460,20.335999
2026-06-07 05:35:00,461,30
2026-06-07 05:35:00,462,0
2026-06-07 05:35:00,463,15.138397
2026-06-07 05:35:00,464,15.008087
2026-06-07 05:35:00,465,986.838806
2026-06-07 05:35:00,466,0
2026-06-07 05:35:00,467,975.725586
2026-06-07 05:35:00,468,0
2026-06-07 05:35:00,470,0
2026-06-07 05:35:00,471,989.568848
2026-06-07 05:35:00,472,0
2026-06-07 05:35:00,473,0
2026-06-07 05:35:00,474,54.924805
2026-06-07 05:35:00,475,115.517578
2026-06-07 05:35:00,476,4.648071
2026-06-07 05:35:00,477,0
2026-06-07 05:35:00,478,0
2026-06-07 05:35:00,479,1426.417358
2026-06-07 05:35:00,480,1427.887695
2026-06-07 05:35:00,481,15.722656
2026-06-07 05:35:00,482,32.974945
2026-06-07 05:35:00,570,0
2026-06-07 05:35:00,571,0
2026-06-07 05:35:00,572,0
2026-06-07 05:35:00,573,0
2026-06-07 05:35:00,574,0
2026-06-07 05:35:00,575,0
2026-06-07 05:35:00,576,0
2026-06-07 05:35:00,577,0
2026-06-07 05:35:00,578,0
2026-06-07 05:35:00,579,0
2026-06-07 05:35:00,580,0
2026-06-07 05:35:00,581,0
2026-06-07 05:35:00,582,0
2026-06-07 05:35:00,583,0
2026-06-07 05:35:00,584,0
2026-06-07 05:35:00,585,0
2026-06-07 05:35:00,586,0
2026-06-07 05:35:00,587,0
2026-06-07 05:35:00,588,0
2026-06-07 05:35:00,589,0
2026-06-07 05:35:00,590,0
2026-06-07 05:35:00,591,0
2026-06-07 05:35:00,592,0
2026-06-07 05:35:00,593,0
2026-06-07 05:35:00,594,0
2026-06-07 05:35:00,595,0
2026-06-07 05:35:00,596,0
2026-06-07 05:35:00,597,0
2026-06-07 05:35:00,598,0
2026-06-07 05:35:00,599,0
2026-06-07 05:35:00,600,0
2026-06-07 05:35:00,601,0
2026-06-07 05:35:00,602,0
2026-06-07 05:35:00,603,0
2026-06-07 05:40:00,2,45.833332
2026-06-07 05:40:00,3,0
2026-06-07 05:40:00,4,0
2026-06-07 05:40:00,5,475
2026-06-07 05:40:00,6,91.482727
2026-06-07 05:40:00,7,475
2026-06-07 05:40:00,8,232.909424
2026-06-07 05:40:00,9,58.033752
2026-06-07 05:40:00,10,0
2026-06-07 05:40:00,11,475
2026-06-07 05:40:00,13,139.886078
2026-06-07 05:40:00,14,200.695526
2026-06-07 05:40:00,15,71.404175
2026-06-07 05:40:00,16,497.735596
2026-06-07 05:40:00,17,462.910461
2026-06-07 05:40:00,18,393.217896
2026-06-07 05:40:00,19,3.603851
2026-06-07 05:40:00,20,0
2026-06-07 05:40:00,21,123.641113
2026-06-07 05:40:00,22,0
2026-06-07 05:40:00,23,192
2026-06-07 05:40:00,24,165.211945
2026-06-07 05:40:00,27,0
2026-06-07 05:40:00,28,0
2026-06-07 05:40:00,29,0
2026-06-07 05:40:00,31,994.027832
2026-06-07 05:40:00,32,1000.30304
2026-06-07 05:40:00,33,6.955811
2026-06-07 05:40:00,35,9.326202
2026-06-07 05:40:00,36,20.845551
2026-06-07 05:40:00,37,0
2026-06-07 05:40:00,38,475
2026-06-07 05:40:00,39,0
2026-06-07 05:40:00,40,80.960693
2026-06-07 05:40:00,41,185.473145
2026-06-07 05:40:00,42,463
2026-06-07 05:40:00,43,4.852448
2026-06-07 05:40:00,44,3.021332
2026-06-07 05:40:00,45,8.199951
2026-06-07 05:40:00,46,2.048553
2026-06-07 05:40:00,47,5.596299
2026-06-07 05:40:00,48,0
2026-06-07 05:40:00,49,3.650787
2026-06-07 05:40:00,50,3.507721
2026-06-07 05:40:00,51,30.28772
2026-06-07 05:40:00,52,470
2026-06-07 05:40:00,53,471
2026-06-07 05:40:00,54,62.764404
2026-06-07 05:40:00,55,0
2026-06-07 05:40:00,56,0
2026-06-07 05:40:00,57,57.240479
2026-06-07 05:40:00,58,475
2026-06-07 05:40:00,59,465
2026-06-07 05:40:00,60,44.067627
2026-06-07 05:40:00,61,471.412109
2026-06-07 05:40:00,62,41.509865
2026-06-07 05:40:00,63,45.327393
2026-06-07 05:40:00,64,0
2026-06-07 05:40:00,65,0
2026-06-07 05:40:00,66,0
2026-06-07 05:40:00,67,0
2026-06-07 05:40:00,68,0
2026-06-07 05:40:00,69,86.853271
2026-06-07 05:40:00,70,0
2026-06-07 05:40:00,71,2.894623
2026-06-07 05:40:00,72,0
2026-06-07 05:40:00,73,11.409485
2026-06-07 05:40:00,74,0
2026-06-07 05:40:00,75,0
2026-06-07 05:40:00,76,138.876526
2026-06-07 05:40:00,77,0
2026-06-07 05:40:00,78,309.247803
2026-06-07 05:40:00,81,475
2026-06-07 05:40:00,82,475
2026-06-07 05:40:00,83,380
2026-06-07 05:40:00,84,475
2026-06-07 05:40:00,85,86.011719
2026-06-07 05:40:00,86,94.251953
2026-06-07 05:40:00,87,0
2026-06-07 05:40:00,88,0
2026-06-07 05:40:00,89,11.487305
2026-06-07 05:40:00,90,3.869904
2026-06-07 05:40:00,91,4.5047
2026-06-07 05:40:00,92,6.399658
2026-06-07 05:40:00,93,9.537354
2026-06-07 05:40:00,94,4.375916
2026-06-07 05:40:00,95,43.69397
2026-06-07 05:40:00,96,3.161499
2026-06-07 05:40:00,97,0
2026-06-07 05:40:00,98,0
2026-06-07 05:40:00,99,0
2026-06-07 05:40:00,100,0.964996
2026-06-07 05:40:00,101,0.484329
2026-06-07 05:40:00,102,2.725914
2026-06-07 05:40:00,103,928.622437
2026-06-07 05:40:00,104,15.770508
2026-06-07 05:40:00,105,0
2026-06-07 05:40:00,106,0
2026-06-07 05:40:00,107,0
2026-06-07 05:40:00,108,0
2026-06-07 05:40:00,109,0
2026-06-07 05:40:00,110,0
2026-06-07 05:40:00,111,0
2026-06-07 05:40:00,112,0
2026-06-07 05:40:00,113,0
2026-06-07 05:40:00,114,0
2026-06-07 05:40:00,115,0
2026-06-07 05:40:00,116,0
2026-06-07 05:40:00,117,0
2026-06-07 05:40:00,118,0
2026-06-07 05:40:00,119,0
2026-06-07 05:40:00,120,0
2026-06-07 05:40:00,121,0
2026-06-07 05:40:00,122,0
2026-06-07 05:40:00,123,0
2026-06-07 05:40:00,124,0
2026-06-07 05:40:00,125,47.387695
2026-06-07 05:40:00,126,0
2026-06-07 05:40:00,127,2.88208
2026-06-07 05:40:00,128,4.802856
2026-06-07 05:40:00,130,0
2026-06-07 05:40:00,131,0
2026-06-07 05:40:00,132,565.379211
2026-06-07 05:40:00,133,6.39093
2026-06-07 05:40:00,134,21.935059
2026-06-07 05:40:00,135,1.499405
2026-06-07 05:40:00,136,11
2026-06-07 05:40:00,137,1004.840332
2026-06-07 05:40:00,138,998.248291
2026-06-07 05:40:00,139,983.008789
2026-06-07 05:40:00,140,981.782043
2026-06-07 05:40:00,141,0
2026-06-07 05:40:00,142,966.251953
2026-06-07 05:40:00,143,0
2026-06-07 05:40:00,144,300
2026-06-07 05:40:00,146,4.660522
2026-06-07 05:40:00,147,6.403748
2026-06-07 05:40:00,148,2.071289
2026-06-07 05:40:00,149,7.767578
2026-06-07 05:40:00,150,15.199585
2026-06-07 05:40:00,151,16.874268
2026-06-07 05:40:00,152,102.460068
2026-06-07 05:40:00,153,102.460068
2026-06-07 05:40:00,154,117.175209
2026-06-07 05:40:00,155,102.437531
2026-06-07 05:40:00,156,102.437531
2026-06-07 05:40:00,157,118.257767
2026-06-07 05:40:00,158,0.892975
2026-06-07 05:40:00,159,0.645386
2026-06-07 05:40:00,160,3.154785
2026-06-07 05:40:00,161,0
2026-06-07 05:40:00,162,0
2026-06-07 05:40:00,163,0
2026-06-07 05:40:00,164,0
2026-06-07 05:40:00,165,0
2026-06-07 05:40:00,166,0
2026-06-07 05:40:00,167,10.790268
2026-06-07 05:40:00,168,141.003906
2026-06-07 05:40:00,169,70.5
2026-06-07 05:40:00,170,4.665527
2026-06-07 05:40:00,171,640.461426
2026-06-07 05:40:00,172,0
2026-06-07 05:40:00,173,0
2026-06-07 05:40:00,174,36.949463
2026-06-07 05:40:00,175,44.811035
2026-06-07 05:40:00,178,1.811646
2026-06-07 05:40:00,179,6.280701
2026-06-07 05:40:00,180,16.093384
2026-06-07 05:40:00,181,6.848969
2026-06-07 05:40:00,182,7.637878
2026-06-07 05:40:00,183,37.800842
2026-06-07 05:40:00,184,0
2026-06-07 05:40:00,185,0
2026-06-07 05:40:00,186,0
2026-06-07 05:40:00,187,162.064728
2026-06-07 05:40:00,188,7.526611
2026-06-07 05:40:00,189,108
2026-06-07 05:40:00,190,6.075684
2026-06-07 05:40:00,191,0
2026-06-07 05:40:00,192,0
2026-06-07 05:40:00,193,0
2026-06-07 05:40:00,194,3.201385
2026-06-07 05:40:00,195,3.552353
2026-06-07 05:40:00,196,85.967575
2026-06-07 05:40:00,197,0
2026-06-07 05:40:00,198,0
2026-06-07 05:40:00,199,0
2026-06-07 05:40:00,200,0
2026-06-07 05:40:00,201,0
2026-06-07 05:40:00,202,0
2026-06-07 05:40:00,203,1001.378967
2026-06-07 05:40:00,204,1000
2026-06-07 05:40:00,205,1.473511
2026-06-07 05:40:00,206,1.747612
2026-06-07 05:40:00,207,0
2026-06-07 05:40:00,208,0
2026-06-07 05:40:00,209,0
2026-06-07 05:40:00,210,0.914246
2026-06-07 05:40:00,211,2.94632
2026-06-07 05:40:00,212,1410
2026-06-07 05:40:00,213,1412
2026-06-07 05:40:00,214,0
2026-06-07 05:40:00,215,236.698486
2026-06-07 05:40:00,216,243.931396
2026-06-07 05:40:00,217,268.697144
2026-06-07 05:40:00,218,11.204297
2026-06-07 05:40:00,219,7.354872
2026-06-07 05:40:00,220,13.620934
2026-06-07 05:40:00,221,10.383133
2026-06-07 05:40:00,222,26.110107
2026-06-07 05:40:00,223,22.522278
2026-06-07 05:40:00,224,0
2026-06-07 05:40:00,225,0
2026-06-07 05:40:00,226,0
2026-06-07 05:40:00,227,170.284515
2026-06-07 05:40:00,228,75.955994
2026-06-07 05:40:00,229,1.356201
2026-06-07 05:40:00,230,1.32843
2026-06-07 05:40:00,231,5.750366
2026-06-07 05:40:00,232,4.612518
2026-06-07 05:40:00,233,2.096252
2026-06-07 05:40:00,234,2.915161
2026-06-07 05:40:00,235,1.513458
2026-06-07 05:40:00,236,5.167572
2026-06-07 05:40:00,237,0
2026-06-07 05:40:00,238,1.245178
2026-06-07 05:40:00,239,0.431824
2026-06-07 05:40:00,240,22.198486
2026-06-07 05:40:00,241,0.314331
2026-06-07 05:40:00,242,1.565552
2026-06-07 05:40:00,245,9.201889
2026-06-07 05:40:00,246,2.485367
2026-06-07 05:40:00,247,233.823532
2026-06-07 05:40:00,248,116.176468
2026-06-07 05:40:00,249,0
2026-06-07 05:40:00,250,0
2026-06-07 05:40:00,251,0
2026-06-07 05:40:00,254,73.46637
2026-06-07 05:40:00,255,27.373657
2026-06-07 05:40:00,256,99.004486
2026-06-07 05:40:00,257,0
2026-06-07 05:40:00,258,99.004486
2026-06-07 05:40:00,259,130
2026-06-07 05:40:00,260,0
2026-06-07 05:40:00,261,0
2026-06-07 05:40:00,262,60.884338
2026-06-07 05:40:00,263,118.393738
2026-06-07 05:40:00,264,68.829102
2026-06-07 05:40:00,265,172.002319
2026-06-07 05:40:00,266,172.002319
2026-06-07 05:40:00,267,212
2026-06-07 05:40:00,268,130.002747
2026-06-07 05:40:00,269,85
2026-06-07 05:40:00,270,234.25766
2026-06-07 05:40:00,271,78.799438
2026-06-07 05:40:00,272,150
2026-06-07 05:40:00,273,120
2026-06-07 05:40:00,274,150
2026-06-07 05:40:00,275,113
2026-06-07 05:40:00,276,167.006439
2026-06-07 05:40:00,277,167.006439
2026-06-07 05:40:00,278,204
2026-06-07 05:40:00,279,0
2026-06-07 05:40:00,280,0
2026-06-07 05:40:00,281,187
2026-06-07 05:40:00,282,187
2026-06-07 05:40:00,283,200
2026-06-07 05:40:00,287,11.496323
2026-06-07 05:40:00,288,10.696737
2026-06-07 05:40:00,289,2.663656
2026-06-07 05:40:00,290,10.021057
2026-06-07 05:40:00,291,10.197299
2026-06-07 05:40:00,292,49.494873
2026-06-07 05:40:00,293,4.312256
2026-06-07 05:40:00,294,8.330017
2026-06-07 05:40:00,295,20.270935
2026-06-07 05:40:00,296,16.099792
2026-06-07 05:40:00,297,234.949829
2026-06-07 05:40:00,298,97.617599
2026-06-07 05:40:00,299,0
2026-06-07 05:40:00,300,0
2026-06-07 05:40:00,301,0
2026-06-07 05:40:00,302,8.163315
2026-06-07 05:40:00,303,9.565262
2026-06-07 05:40:00,304,4.529709
2026-06-07 05:40:00,305,15.265961
2026-06-07 05:40:00,306,5.227814
2026-06-07 05:40:00,307,22.196106
2026-06-07 05:40:00,308,8.44751
2026-06-07 05:40:00,309,18.366028
2026-06-07 05:40:00,310,8.355957
2026-06-07 05:40:00,311,21.402618
2026-06-07 05:40:00,312,0
2026-06-07 05:40:00,313,0
2026-06-07 05:40:00,314,0
2026-06-07 05:40:00,315,0
2026-06-07 05:40:00,316,9.027374
2026-06-07 05:40:00,317,19.052704
2026-06-07 05:40:00,318,100
2026-06-07 05:40:00,319,50
2026-06-07 05:40:00,320,5.838196
2026-06-07 05:40:00,321,1.519836
2026-06-07 05:40:00,322,5.369995
2026-06-07 05:40:00,323,3.914948
2026-06-07 05:40:00,324,2.472321
2026-06-07 05:40:00,325,8.883057
2026-06-07 05:40:00,326,2.55127
2026-06-07 05:40:00,327,2.436829
2026-06-07 05:40:00,328,115.116898
2026-06-07 05:40:00,329,3.094879
2026-06-07 05:40:00,330,8.741638
2026-06-07 05:40:00,331,67.299026
2026-06-07 05:40:00,332,221.011993
2026-06-07 05:40:00,333,207.00705
2026-06-07 05:40:00,334,207.00705
2026-06-07 05:40:00,335,4.010132
2026-06-07 05:40:00,336,3.666801
2026-06-07 05:40:00,337,2.652058
2026-06-07 05:40:00,338,0
2026-06-07 05:40:00,339,0
2026-06-07 05:40:00,340,0
2026-06-07 05:40:00,341,3.01828
2026-06-07 05:40:00,342,2.23243
2026-06-07 05:40:00,343,3.575245
2026-06-07 05:40:00,344,114.632095
2026-06-07 05:40:00,345,115.204315
2026-06-07 05:40:00,346,95.489365
2026-06-07 05:40:00,347,7.338867
2026-06-07 05:40:00,348,2.637115
2026-06-07 05:40:00,349,31.249054
2026-06-07 05:40:00,350,122
2026-06-07 05:40:00,351,122
2026-06-07 05:40:00,352,136
2026-06-07 05:40:00,353,2.580719
2026-06-07 05:40:00,354,2.046631
2026-06-07 05:40:00,355,7.101257
2026-06-07 05:40:00,356,2.128006
2026-06-07 05:40:00,357,0
2026-06-07 05:40:00,358,0
2026-06-07 05:40:00,359,566.481567
2026-06-07 05:40:00,360,67.916748
2026-06-07 05:40:00,361,1.908142
2026-06-07 05:40:00,362,3.625717
2026-06-07 05:40:00,363,4.745148
2026-06-07 05:40:00,364,3.518852
2026-06-07 05:40:00,365,0
2026-06-07 05:40:00,366,0
2026-06-07 05:40:00,367,625.478821
2026-06-07 05:40:00,368,567.644714
2026-06-07 05:40:00,369,0
2026-06-07 05:40:00,370,1.850525
2026-06-07 05:40:00,371,4.002014
2026-06-07 05:40:00,372,7.633301
2026-06-07 05:40:00,373,0
2026-06-07 05:40:00,374,0
2026-06-07 05:40:00,375,0
2026-06-07 05:40:00,376,0
2026-06-07 05:40:00,377,147.613297
2026-06-07 05:40:00,378,133.915817
2026-06-07 05:40:00,380,89.6129
2026-06-07 05:40:00,381,39.886353
2026-06-07 05:40:00,382,0
2026-06-07 05:40:00,383,123.629715
2026-06-07 05:40:00,384,0
2026-06-07 05:40:00,385,0
2026-06-07 05:40:00,386,0
2026-06-07 05:40:00,387,0
2026-06-07 05:40:00,388,223.6875
2026-06-07 05:40:00,389,29.578125
2026-06-07 05:40:00,390,137.882812
2026-06-07 05:40:00,391,14.53125
2026-06-07 05:40:00,392,2.027
2026-06-07 05:40:00,393,1.763649
2026-06-07 05:40:00,394,0
2026-06-07 05:40:00,395,0
2026-06-07 05:40:00,396,0
2026-06-07 05:40:00,397,0
2026-06-07 05:40:00,398,0
2026-06-07 05:40:00,399,0
2026-06-07 05:40:00,400,0
2026-06-07 05:40:00,401,0
2026-06-07 05:40:00,402,0
2026-06-07 05:40:00,403,0
2026-06-07 05:40:00,404,0
2026-06-07 05:40:00,405,0
2026-06-07 05:40:00,406,0
2026-06-07 05:40:00,407,0
2026-06-07 05:40:00,408,1.068115
2026-06-07 05:40:00,409,1.529541
2026-06-07 05:40:00,410,20.590229
2026-06-07 05:40:00,411,20.743114
2026-06-07 05:40:00,412,0
2026-06-07 05:40:00,413,3.897346
2026-06-07 05:40:00,414,0
2026-06-07 05:40:00,415,664.412415
2026-06-07 05:40:00,416,50.383057
2026-06-07 05:40:00,417,0
2026-06-07 05:40:00,418,260.008545
2026-06-07 05:40:00,419,121.089111
2026-06-07 05:40:00,420,990
2026-06-07 05:40:00,421,87.984863
2026-06-07 05:40:00,422,985
2026-06-07 05:40:00,423,2.680038
2026-06-07 05:40:00,424,5.194733
2026-06-07 05:40:00,425,1.65152
2026-06-07 05:40:00,426,7.916092
2026-06-07 05:40:00,427,31.236877
2026-06-07 05:40:00,428,8.698547
2026-06-07 05:40:00,429,6.57756
2026-06-07 05:40:00,430,7.911179
2026-06-07 05:40:00,431,0
2026-06-07 05:40:00,432,0
2026-06-07 05:40:00,433,0
2026-06-07 05:40:00,434,0.882721
2026-06-07 05:40:00,435,0.95108
2026-06-07 05:40:00,436,5.377487
2026-06-07 05:40:00,437,115
2026-06-07 05:40:00,438,115
2026-06-07 05:40:00,439,186
2026-06-07 05:40:00,440,115
2026-06-07 05:40:00,441,115
2026-06-07 05:40:00,442,186
2026-06-07 05:40:00,443,14.337952
2026-06-07 05:40:00,444,7.531738
2026-06-07 05:40:00,445,2.237976
2026-06-07 05:40:00,446,5.27359
2026-06-07 05:40:00,447,6.967377
2026-06-07 05:40:00,448,16.30603
2026-06-07 05:40:00,449,187.896362
2026-06-07 05:40:00,450,187.896362
2026-06-07 05:40:00,451,204
2026-06-07 05:40:00,452,190
2026-06-07 05:40:00,453,190
2026-06-07 05:40:00,454,190
2026-06-07 05:40:00,455,6.70874
2026-06-07 05:40:00,456,4.2883
2026-06-07 05:40:00,457,3.167358
2026-06-07 05:40:00,458,3.445221
2026-06-07 05:40:00,459,33.76416
2026-06-07 05:40:00,460,20.335999
2026-06-07 05:40:00,461,34.833332
2026-06-07 05:40:00,462,0
2026-06-07 05:40:00,463,15.138397
2026-06-07 05:40:00,464,15.008087
2026-06-07 05:40:00,465,984.893616
2026-06-07 05:40:00,466,0
2026-06-07 05:40:00,467,975.835449
2026-06-07 05:40:00,468,0
2026-06-07 05:40:00,470,0
2026-06-07 05:40:00,471,979.131348
2026-06-07 05:40:00,472,0
2026-06-07 05:40:00,473,0
2026-06-07 05:40:00,474,54.924805
2026-06-07 05:40:00,475,115.517578
2026-06-07 05:40:00,476,4.648071
2026-06-07 05:40:00,477,0
2026-06-07 05:40:00,478,0
2026-06-07 05:40:00,479,1422.300293
2026-06-07 05:40:00,480,1429.652222
2026-06-07 05:40:00,481,15.722656
2026-06-07 05:40:00,482,32.974945
2026-06-07 05:40:00,570,0
2026-06-07 05:40:00,571,0
2026-06-07 05:40:00,572,0
2026-06-07 05:40:00,573,0
2026-06-07 05:40:00,574,0
2026-06-07 05:40:00,575,0
2026-06-07 05:40:00,576,0
2026-06-07 05:40:00,577,0
2026-06-07 05:40:00,578,0
2026-06-07 05:40:00,579,0
2026-06-07 05:40:00,580,0
2026-06-07 05:40:00,581,0
2026-06-07 05:40:00,582,0
2026-06-07 05:40:00,583,0
2026-06-07 05:40:00,584,0
2026-06-07 05:40:00,585,0
2026-06-07 05:40:00,586,0
2026-06-07 05:40:00,587,0
2026-06-07 05:40:00,588,0
2026-06-07 05:40:00,589,0
2026-06-07 05:40:00,590,0
2026-06-07 05:40:00,591,0
2026-06-07 05:40:00,592,0
2026-06-07 05:40:00,593,0
2026-06-07 05:40:00,594,0
2026-06-07 05:40:00,595,0
2026-06-07 05:40:00,596,0
2026-06-07 05:40:00,597,0
2026-06-07 05:40:00,598,0
2026-06-07 05:40:00,599,0
2026-06-07 05:40:00,600,0
2026-06-07 05:40:00,601,0
2026-06-07 05:40:00,602,0
2026-06-07 05:40:00,603,0
2026-06-07 05:45:00,2,45.833332
2026-06-07 05:45:00,3,0
2026-06-07 05:45:00,4,0
2026-06-07 05:45:00,5,475
2026-06-07 05:45:00,6,91.482727
2026-06-07 05:45:00,7,475
2026-06-07 05:45:00,8,215.525146
2026-06-07 05:45:00,9,58.033752
2026-06-07 05:45:00,10,0
2026-06-07 05:45:00,11,475
2026-06-07 05:45:00,13,139.886078
2026-06-07 05:45:00,14,200.695526
2026-06-07 05:45:00,15,55.359009
2026-06-07 05:45:00,16,505.609314
2026-06-07 05:45:00,17,461.723694
2026-06-07 05:45:00,18,387.517456
2026-06-07 05:45:00,19,3.22905
2026-06-07 05:45:00,20,0
2026-06-07 05:45:00,21,123.641113
2026-06-07 05:45:00,22,0
2026-06-07 05:45:00,23,192
2026-06-07 05:45:00,24,165.211945
2026-06-07 05:45:00,27,0
2026-06-07 05:45:00,28,0
2026-06-07 05:45:00,29,0
2026-06-07 05:45:00,31,995.044312
2026-06-07 05:45:00,32,1001.363586
2026-06-07 05:45:00,33,6.955811
2026-06-07 05:45:00,35,9.326202
2026-06-07 05:45:00,36,20.845551
2026-06-07 05:45:00,37,0
2026-06-07 05:45:00,38,475
2026-06-07 05:45:00,39,0
2026-06-07 05:45:00,40,80.960693
2026-06-07 05:45:00,41,185.473145
2026-06-07 05:45:00,42,463
2026-06-07 05:45:00,43,4.852448
2026-06-07 05:45:00,44,3.021332
2026-06-07 05:45:00,45,8.199951
2026-06-07 05:45:00,46,2.048553
2026-06-07 05:45:00,47,5.596299
2026-06-07 05:45:00,48,0
2026-06-07 05:45:00,49,3.650787
2026-06-07 05:45:00,50,3.507721
2026-06-07 05:45:00,51,30.28772
2026-06-07 05:45:00,52,470
2026-06-07 05:45:00,53,471
2026-06-07 05:45:00,54,62.764404
2026-06-07 05:45:00,55,0
2026-06-07 05:45:00,56,0
2026-06-07 05:45:00,57,57.240479
2026-06-07 05:45:00,58,475
2026-06-07 05:45:00,59,465
2026-06-07 05:45:00,60,44.067627
2026-06-07 05:45:00,61,469.74585
2026-06-07 05:45:00,62,41.503712
2026-06-07 05:45:00,63,45.522732
2026-06-07 05:45:00,64,0
2026-06-07 05:45:00,65,0
2026-06-07 05:45:00,66,0
2026-06-07 05:45:00,67,0
2026-06-07 05:45:00,68,0
2026-06-07 05:45:00,69,86.853271
2026-06-07 05:45:00,70,0
2026-06-07 05:45:00,71,2.894623
2026-06-07 05:45:00,72,0
2026-06-07 05:45:00,73,11.409485
2026-06-07 05:45:00,74,0
2026-06-07 05:45:00,75,0
2026-06-07 05:45:00,76,145.684448
2026-06-07 05:45:00,77,0
2026-06-07 05:45:00,78,309.305176
2026-06-07 05:45:00,81,475
2026-06-07 05:45:00,82,475
2026-06-07 05:45:00,83,380
2026-06-07 05:45:00,84,475
2026-06-07 05:45:00,85,86.011719
2026-06-07 05:45:00,86,94.251953
2026-06-07 05:45:00,87,0
2026-06-07 05:45:00,88,0
2026-06-07 05:45:00,89,11.487305
2026-06-07 05:45:00,90,3.869904
2026-06-07 05:45:00,91,4.5047
2026-06-07 05:45:00,92,6.399658
2026-06-07 05:45:00,93,9.537354
2026-06-07 05:45:00,94,4.375916
2026-06-07 05:45:00,95,43.69397
2026-06-07 05:45:00,96,3.161499
2026-06-07 05:45:00,97,0
2026-06-07 05:45:00,98,0
2026-06-07 05:45:00,99,0
2026-06-07 05:45:00,100,0.964996
2026-06-07 05:45:00,101,0.484329
2026-06-07 05:45:00,102,2.725914
2026-06-07 05:45:00,103,935
2026-06-07 05:45:00,104,15.770508
2026-06-07 05:45:00,105,0
2026-06-07 05:45:00,106,0
2026-06-07 05:45:00,107,0
2026-06-07 05:45:00,108,0
2026-06-07 05:45:00,109,0
2026-06-07 05:45:00,110,0
2026-06-07 05:45:00,111,0
2026-06-07 05:45:00,112,0
2026-06-07 05:45:00,113,0
2026-06-07 05:45:00,114,0
2026-06-07 05:45:00,115,0
2026-06-07 05:45:00,116,0
2026-06-07 05:45:00,117,0
2026-06-07 05:45:00,118,0
2026-06-07 05:45:00,119,0
2026-06-07 05:45:00,120,0
2026-06-07 05:45:00,121,0
2026-06-07 05:45:00,122,0
2026-06-07 05:45:00,123,0
2026-06-07 05:45:00,124,0
2026-06-07 05:45:00,125,47.387695
2026-06-07 05:45:00,126,0
2026-06-07 05:45:00,127,2.88208
2026-06-07 05:45:00,128,4.802856
2026-06-07 05:45:00,130,0
2026-06-07 05:45:00,131,0
2026-06-07 05:45:00,132,565.379211
2026-06-07 05:45:00,133,6.39093
2026-06-07 05:45:00,134,21.935059
2026-06-07 05:45:00,135,1.499405
2026-06-07 05:45:00,136,11
2026-06-07 05:45:00,137,1003.375366
2026-06-07 05:45:00,138,999.786377
2026-06-07 05:45:00,139,984.99823
2026-06-07 05:45:00,140,984.43457
2026-06-07 05:45:00,141,0
2026-06-07 05:45:00,142,968.789307
2026-06-07 05:45:00,143,0
2026-06-07 05:45:00,144,300
2026-06-07 05:45:00,146,4.660522
2026-06-07 05:45:00,147,6.403748
2026-06-07 05:45:00,148,2.071289
2026-06-07 05:45:00,149,7.767578
2026-06-07 05:45:00,150,15.199585
2026-06-07 05:45:00,151,16.874268
2026-06-07 05:45:00,152,101.787682
2026-06-07 05:45:00,153,101.787682
2026-06-07 05:45:00,154,116.562492
2026-06-07 05:45:00,155,92.479446
2026-06-07 05:45:00,156,92.479446
2026-06-07 05:45:00,157,108.422394
2026-06-07 05:45:00,158,0.892975
2026-06-07 05:45:00,159,0.645386
2026-06-07 05:45:00,160,3.154785
2026-06-07 05:45:00,161,0
2026-06-07 05:45:00,162,0
2026-06-07 05:45:00,163,0
2026-06-07 05:45:00,164,0
2026-06-07 05:45:00,165,0
2026-06-07 05:45:00,166,0
2026-06-07 05:45:00,167,10.863449
2026-06-07 05:45:00,168,141.003906
2026-06-07 05:45:00,169,70.5
2026-06-07 05:45:00,170,4.665527
2026-06-07 05:45:00,171,643.024902
2026-06-07 05:45:00,172,0
2026-06-07 05:45:00,173,0
2026-06-07 05:45:00,174,36.949463
2026-06-07 05:45:00,175,44.811035
2026-06-07 05:45:00,178,1.811646
2026-06-07 05:45:00,179,6.280701
2026-06-07 05:45:00,180,16.093384
2026-06-07 05:45:00,181,6.848969
2026-06-07 05:45:00,182,7.637878
2026-06-07 05:45:00,183,37.800842
2026-06-07 05:45:00,184,0
2026-06-07 05:45:00,185,0
2026-06-07 05:45:00,186,0
2026-06-07 05:45:00,187,162.064728
2026-06-07 05:45:00,188,7.526611
2026-06-07 05:45:00,189,108
2026-06-07 05:45:00,190,6.075684
2026-06-07 05:45:00,191,0
2026-06-07 05:45:00,192,0
2026-06-07 05:45:00,193,0
2026-06-07 05:45:00,194,3.201385
2026-06-07 05:45:00,195,3.552353
2026-06-07 05:45:00,196,85.967575
2026-06-07 05:45:00,197,0
2026-06-07 05:45:00,198,0
2026-06-07 05:45:00,199,0
2026-06-07 05:45:00,200,0
2026-06-07 05:45:00,201,0
2026-06-07 05:45:00,202,0
2026-06-07 05:45:00,203,1002.555359
2026-06-07 05:45:00,204,1000
2026-06-07 05:45:00,205,1.473511
2026-06-07 05:45:00,206,1.747612
2026-06-07 05:45:00,207,0
2026-06-07 05:45:00,208,0
2026-06-07 05:45:00,209,0
2026-06-07 05:45:00,210,0.914246
2026-06-07 05:45:00,211,2.94632
2026-06-07 05:45:00,212,1410
2026-06-07 05:45:00,213,1412
2026-06-07 05:45:00,214,0
2026-06-07 05:45:00,215,231.525635
2026-06-07 05:45:00,216,250.706543
2026-06-07 05:45:00,217,281.514893
2026-06-07 05:45:00,218,11.204297
2026-06-07 05:45:00,219,7.354872
2026-06-07 05:45:00,220,13.620934
2026-06-07 05:45:00,221,10.383133
2026-06-07 05:45:00,222,26.110107
2026-06-07 05:45:00,223,22.522278
2026-06-07 05:45:00,224,0
2026-06-07 05:45:00,225,0
2026-06-07 05:45:00,226,0
2026-06-07 05:45:00,227,170.988342
2026-06-07 05:45:00,228,87.315735
2026-06-07 05:45:00,229,1.356201
2026-06-07 05:45:00,230,1.32843
2026-06-07 05:45:00,231,5.750366
2026-06-07 05:45:00,232,4.612518
2026-06-07 05:45:00,233,2.096252
2026-06-07 05:45:00,234,2.915161
2026-06-07 05:45:00,235,1.513458
2026-06-07 05:45:00,236,5.167572
2026-06-07 05:45:00,237,0
2026-06-07 05:45:00,238,1.245178
2026-06-07 05:45:00,239,0.431824
2026-06-07 05:45:00,240,22.285461
2026-06-07 05:45:00,241,0.314331
2026-06-07 05:45:00,242,1.565552
2026-06-07 05:45:00,245,9.201889
2026-06-07 05:45:00,246,2.485367
2026-06-07 05:45:00,247,233.823532
2026-06-07 05:45:00,248,116.176468
2026-06-07 05:45:00,249,0
2026-06-07 05:45:00,250,0
2026-06-07 05:45:00,251,0
2026-06-07 05:45:00,254,73.838074
2026-06-07 05:45:00,255,27.732544
2026-06-07 05:45:00,256,99.004486
2026-06-07 05:45:00,257,0
2026-06-07 05:45:00,258,99.004486
2026-06-07 05:45:00,259,130
2026-06-07 05:45:00,260,0
2026-06-07 05:45:00,261,0
2026-06-07 05:45:00,262,114.394714
2026-06-07 05:45:00,263,114.216736
2026-06-07 05:45:00,264,72.429199
2026-06-07 05:45:00,265,172.002319
2026-06-07 05:45:00,266,172.002319
2026-06-07 05:45:00,267,212
2026-06-07 05:45:00,268,130.002747
2026-06-07 05:45:00,269,85
2026-06-07 05:45:00,270,234.748993
2026-06-07 05:45:00,271,78.778076
2026-06-07 05:45:00,272,150
2026-06-07 05:45:00,273,120
2026-06-07 05:45:00,274,150
2026-06-07 05:45:00,275,113
2026-06-07 05:45:00,276,167.006439
2026-06-07 05:45:00,277,167.006439
2026-06-07 05:45:00,278,204
2026-06-07 05:45:00,279,0
2026-06-07 05:45:00,280,0
2026-06-07 05:45:00,281,187
2026-06-07 05:45:00,282,187
2026-06-07 05:45:00,283,200
2026-06-07 05:45:00,287,11.502426
2026-06-07 05:45:00,288,10.729697
2026-06-07 05:45:00,289,2.696615
2026-06-07 05:45:00,290,10.011673
2026-06-07 05:45:00,291,10.190661
2026-06-07 05:45:00,292,49.494873
2026-06-07 05:45:00,293,4.312256
2026-06-07 05:45:00,294,8.330017
2026-06-07 05:45:00,295,20.270935
2026-06-07 05:45:00,296,16.099792
2026-06-07 05:45:00,297,234.308899
2026-06-07 05:45:00,298,97.265121
2026-06-07 05:45:00,299,0
2026-06-07 05:45:00,300,0
2026-06-07 05:45:00,301,0
2026-06-07 05:45:00,302,8.163315
2026-06-07 05:45:00,303,9.565262
2026-06-07 05:45:00,304,4.529709
2026-06-07 05:45:00,305,15.265961
2026-06-07 05:45:00,306,5.227814
2026-06-07 05:45:00,307,22.196106
2026-06-07 05:45:00,308,8.44751
2026-06-07 05:45:00,309,18.366028
2026-06-07 05:45:00,310,8.355957
2026-06-07 05:45:00,311,21.402618
2026-06-07 05:45:00,312,0
2026-06-07 05:45:00,313,0
2026-06-07 05:45:00,314,0
2026-06-07 05:45:00,315,0
2026-06-07 05:45:00,316,9.027374
2026-06-07 05:45:00,317,19.052704
2026-06-07 05:45:00,318,100
2026-06-07 05:45:00,319,50
2026-06-07 05:45:00,320,5.838196
2026-06-07 05:45:00,321,1.519836
2026-06-07 05:45:00,322,5.369995
2026-06-07 05:45:00,323,3.914948
2026-06-07 05:45:00,324,2.472321
2026-06-07 05:45:00,325,8.883057
2026-06-07 05:45:00,326,2.55127
2026-06-07 05:45:00,327,2.436829
2026-06-07 05:45:00,328,118.73143
2026-06-07 05:45:00,329,3.094879
2026-06-07 05:45:00,330,8.741638
2026-06-07 05:45:00,331,67.28949
2026-06-07 05:45:00,332,221.011993
2026-06-07 05:45:00,333,207.00705
2026-06-07 05:45:00,334,207.00705
2026-06-07 05:45:00,335,4.010132
2026-06-07 05:45:00,336,3.666801
2026-06-07 05:45:00,337,2.652058
2026-06-07 05:45:00,338,0
2026-06-07 05:45:00,339,0
2026-06-07 05:45:00,340,0
2026-06-07 05:45:00,341,3.01828
2026-06-07 05:45:00,342,2.23243
2026-06-07 05:45:00,343,3.575245
2026-06-07 05:45:00,344,116.60817
2026-06-07 05:45:00,345,116.508987
2026-06-07 05:45:00,346,94.604324
2026-06-07 05:45:00,347,7.338867
2026-06-07 05:45:00,348,2.637115
2026-06-07 05:45:00,349,31.249054
2026-06-07 05:45:00,350,122
2026-06-07 05:45:00,351,122
2026-06-07 05:45:00,352,136
2026-06-07 05:45:00,353,2.580719
2026-06-07 05:45:00,354,2.046631
2026-06-07 05:45:00,355,7.101257
2026-06-07 05:45:00,356,2.128006
2026-06-07 05:45:00,357,0
2026-06-07 05:45:00,358,0
2026-06-07 05:45:00,359,567.625977
2026-06-07 05:45:00,360,67.916748
2026-06-07 05:45:00,361,1.908142
2026-06-07 05:45:00,362,3.625717
2026-06-07 05:45:00,363,4.745148
2026-06-07 05:45:00,364,3.518852
2026-06-07 05:45:00,365,0
2026-06-07 05:45:00,366,0
2026-06-07 05:45:00,367,631.027832
2026-06-07 05:45:00,368,592.08905
2026-06-07 05:45:00,369,0
2026-06-07 05:45:00,370,1.850525
2026-06-07 05:45:00,371,4.002014
2026-06-07 05:45:00,372,7.633301
2026-06-07 05:45:00,373,0
2026-06-07 05:45:00,374,0
2026-06-07 05:45:00,375,0
2026-06-07 05:45:00,376,0
2026-06-07 05:45:00,377,147.206635
2026-06-07 05:45:00,378,133.915817
2026-06-07 05:45:00,380,88.100403
2026-06-07 05:45:00,381,39.886353
2026-06-07 05:45:00,382,0
2026-06-07 05:45:00,383,123.377945
2026-06-07 05:45:00,384,0
2026-06-07 05:45:00,385,0
2026-06-07 05:45:00,386,0
2026-06-07 05:45:00,387,0
2026-06-07 05:45:00,388,223.6875
2026-06-07 05:45:00,389,29.578125
2026-06-07 05:45:00,390,137.882812
2026-06-07 05:45:00,391,14.53125
2026-06-07 05:45:00,392,2.027
2026-06-07 05:45:00,393,1.763649
2026-06-07 05:45:00,394,0
2026-06-07 05:45:00,395,0
2026-06-07 05:45:00,396,0
2026-06-07 05:45:00,397,0
2026-06-07 05:45:00,398,0
2026-06-07 05:45:00,399,0
2026-06-07 05:45:00,400,0
2026-06-07 05:45:00,401,0
2026-06-07 05:45:00,402,0
2026-06-07 05:45:00,403,0
2026-06-07 05:45:00,404,0
2026-06-07 05:45:00,405,0
2026-06-07 05:45:00,406,0
2026-06-07 05:45:00,407,0
2026-06-07 05:45:00,408,1.068115
2026-06-07 05:45:00,409,1.529541
2026-06-07 05:45:00,410,20.77887
2026-06-07 05:45:00,411,20.797365
2026-06-07 05:45:00,412,0
2026-06-07 05:45:00,413,3.897346
2026-06-07 05:45:00,414,0
2026-06-07 05:45:00,415,647.47467
2026-06-07 05:45:00,416,50.383057
2026-06-07 05:45:00,417,0
2026-06-07 05:45:00,418,260.008545
2026-06-07 05:45:00,419,121.089111
2026-06-07 05:45:00,420,990
2026-06-07 05:45:00,421,87.984863
2026-06-07 05:45:00,422,985
2026-06-07 05:45:00,423,2.680038
2026-06-07 05:45:00,424,5.194733
2026-06-07 05:45:00,425,1.65152
2026-06-07 05:45:00,426,7.916092
2026-06-07 05:45:00,427,31.236877
2026-06-07 05:45:00,428,8.698547
2026-06-07 05:45:00,429,6.57756
2026-06-07 05:45:00,430,7.911179
2026-06-07 05:45:00,431,0
2026-06-07 05:45:00,432,0
2026-06-07 05:45:00,433,0
2026-06-07 05:45:00,434,0.882721
2026-06-07 05:45:00,435,0.95108
2026-06-07 05:45:00,436,5.377487
2026-06-07 05:45:00,437,115
2026-06-07 05:45:00,438,115
2026-06-07 05:45:00,439,186
2026-06-07 05:45:00,440,115
2026-06-07 05:45:00,441,115
2026-06-07 05:45:00,442,186
2026-06-07 05:45:00,443,14.337952
2026-06-07 05:45:00,444,7.531738
2026-06-07 05:45:00,445,2.237976
2026-06-07 05:45:00,446,8.600128
2026-06-07 05:45:00,447,6.967377
2026-06-07 05:45:00,448,16.30603
2026-06-07 05:45:00,449,187.896362
2026-06-07 05:45:00,450,187.896362
2026-06-07 05:45:00,451,204
2026-06-07 05:45:00,452,190
2026-06-07 05:45:00,453,190
2026-06-07 05:45:00,454,190
2026-06-07 05:45:00,455,6.70874
2026-06-07 05:45:00,456,4.2883
2026-06-07 05:45:00,457,3.167358
2026-06-07 05:45:00,458,3.445221
2026-06-07 05:45:00,459,33.76416
2026-06-07 05:45:00,460,20.335999
2026-06-07 05:45:00,461,34.833332
2026-06-07 05:45:00,462,0
2026-06-07 05:45:00,463,15.138397
2026-06-07 05:45:00,464,15.008087
2026-06-07 05:45:00,465,986.838806
2026-06-07 05:45:00,466,0
2026-06-07 05:45:00,467,976.384766
2026-06-07 05:45:00,468,0
2026-06-07 05:45:00,470,0
2026-06-07 05:45:00,471,979.131348
2026-06-07 05:45:00,472,0
2026-06-07 05:45:00,473,0
2026-06-07 05:45:00,474,54.924805
2026-06-07 05:45:00,475,115.517578
2026-06-07 05:45:00,476,4.648071
2026-06-07 05:45:00,477,0
2026-06-07 05:45:00,478,0
2026-06-07 05:45:00,479,1425.829224
2026-06-07 05:45:00,480,1427.226074
2026-06-07 05:45:00,481,15.722656
2026-06-07 05:45:00,482,32.974945
2026-06-07 05:45:00,570,0
2026-06-07 05:45:00,571,0
2026-06-07 05:45:00,572,0
2026-06-07 05:45:00,573,0
2026-06-07 05:45:00,574,0
2026-06-07 05:45:00,575,0
2026-06-07 05:45:00,576,0
2026-06-07 05:45:00,577,0
2026-06-07 05:45:00,578,0
2026-06-07 05:45:00,579,0
2026-06-07 05:45:00,580,0
2026-06-07 05:45:00,581,0
2026-06-07 05:45:00,582,0
2026-06-07 05:45:00,583,0
2026-06-07 05:45:00,584,0
2026-06-07 05:45:00,585,0
2026-06-07 05:45:00,586,0
2026-06-07 05:45:00,587,0
2026-06-07 05:45:00,588,0
2026-06-07 05:45:00,589,0
2026-06-07 05:45:00,590,0
2026-06-07 05:45:00,591,0
2026-06-07 05:45:00,592,0
2026-06-07 05:45:00,593,0
2026-06-07 05:45:00,594,0
2026-06-07 05:45:00,595,0
2026-06-07 05:45:00,596,0
2026-06-07 05:45:00,597,0
2026-06-07 05:45:00,598,0
2026-06-07 05:45:00,599,0
2026-06-07 05:45:00,600,0
2026-06-07 05:45:00,601,0
2026-06-07 05:45:00,602,0
2026-06-07 05:45:00,603,0
2026-06-07 05:50:00,2,20.001221
2026-06-07 05:50:00,3,0
2026-06-07 05:50:00,4,0
2026-06-07 05:50:00,5,469.724182
2026-06-07 05:50:00,6,91.482727
2026-06-07 05:50:00,7,474.724426
2026-06-07 05:50:00,8,207.63623
2026-06-07 05:50:00,9,58.033752
2026-06-07 05:50:00,10,0
2026-06-07 05:50:00,11,458.522461
2026-06-07 05:50:00,13,139.886078
2026-06-07 05:50:00,14,200.695526
2026-06-07 05:50:00,15,54.054382
2026-06-07 05:50:00,16,440.789429
2026-06-07 05:50:00,17,450.595337
2026-06-07 05:50:00,18,380.018005
2026-06-07 05:50:00,19,3.392136
2026-06-07 05:50:00,20,0
2026-06-07 05:50:00,21,123.641113
2026-06-07 05:50:00,22,0
2026-06-07 05:50:00,23,192
2026-06-07 05:50:00,24,165.211945
2026-06-07 05:50:00,27,0
2026-06-07 05:50:00,28,0
2026-06-07 05:50:00,29,0
2026-06-07 05:50:00,31,991.906738
2026-06-07 05:50:00,32,999.242371
2026-06-07 05:50:00,33,6.955811
2026-06-07 05:50:00,35,9.326202
2026-06-07 05:50:00,36,20.845551
2026-06-07 05:50:00,37,0
2026-06-07 05:50:00,38,475
2026-06-07 05:50:00,39,0
2026-06-07 05:50:00,40,80.960693
2026-06-07 05:50:00,41,185.473145
2026-06-07 05:50:00,42,463
2026-06-07 05:50:00,43,4.852448
2026-06-07 05:50:00,44,3.021332
2026-06-07 05:50:00,45,8.199951
2026-06-07 05:50:00,46,2.048553
2026-06-07 05:50:00,47,5.596299
2026-06-07 05:50:00,48,0
2026-06-07 05:50:00,49,3.650787
2026-06-07 05:50:00,50,3.507721
2026-06-07 05:50:00,51,30.28772
2026-06-07 05:50:00,52,466.633423
2026-06-07 05:50:00,53,467.210205
2026-06-07 05:50:00,54,62.764404
2026-06-07 05:50:00,55,0
2026-06-07 05:50:00,56,0
2026-06-07 05:50:00,57,57.240479
2026-06-07 05:50:00,58,469.194763
2026-06-07 05:50:00,59,465
2026-06-07 05:50:00,60,44.067627
2026-06-07 05:50:00,61,469.809814
2026-06-07 05:50:00,62,41.131496
2026-06-07 05:50:00,63,45.107449
2026-06-07 05:50:00,64,0
2026-06-07 05:50:00,65,0
2026-06-07 05:50:00,66,0
2026-06-07 05:50:00,67,0
2026-06-07 05:50:00,68,0
2026-06-07 05:50:00,69,86.853271
2026-06-07 05:50:00,70,0
2026-06-07 05:50:00,71,2.894623
2026-06-07 05:50:00,72,0
2026-06-07 05:50:00,73,11.409485
2026-06-07 05:50:00,74,0
2026-06-07 05:50:00,75,0
2026-06-07 05:50:00,76,109.231812
2026-06-07 05:50:00,77,0
2026-06-07 05:50:00,78,310.023315
2026-06-07 05:50:00,81,473.991211
2026-06-07 05:50:00,82,470.939331
2026-06-07 05:50:00,83,380
2026-06-07 05:50:00,84,475
2026-06-07 05:50:00,85,86.011719
2026-06-07 05:50:00,86,94.251953
2026-06-07 05:50:00,87,0
2026-06-07 05:50:00,88,0
2026-06-07 05:50:00,89,11.487305
2026-06-07 05:50:00,90,3.869904
2026-06-07 05:50:00,91,4.5047
2026-06-07 05:50:00,92,6.399658
2026-06-07 05:50:00,93,9.537354
2026-06-07 05:50:00,94,4.375916
2026-06-07 05:50:00,95,43.69397
2026-06-07 05:50:00,96,3.161499
2026-06-07 05:50:00,97,0
2026-06-07 05:50:00,98,0
2026-06-07 05:50:00,99,0
2026-06-07 05:50:00,100,0.964996
2026-06-07 05:50:00,101,0.484329
2026-06-07 05:50:00,102,2.725914
2026-06-07 05:50:00,103,788.019836
2026-06-07 05:50:00,104,15.770508
2026-06-07 05:50:00,105,0
2026-06-07 05:50:00,106,0
2026-06-07 05:50:00,107,0
2026-06-07 05:50:00,108,0
2026-06-07 05:50:00,109,0
2026-06-07 05:50:00,110,0
2026-06-07 05:50:00,111,0
2026-06-07 05:50:00,112,0
2026-06-07 05:50:00,113,0
2026-06-07 05:50:00,114,0
2026-06-07 05:50:00,115,0
2026-06-07 05:50:00,116,0
2026-06-07 05:50:00,117,0
2026-06-07 05:50:00,118,0
2026-06-07 05:50:00,119,0
2026-06-07 05:50:00,120,0
2026-06-07 05:50:00,121,0
2026-06-07 05:50:00,122,0
2026-06-07 05:50:00,123,0
2026-06-07 05:50:00,124,0
2026-06-07 05:50:00,125,47.387695
2026-06-07 05:50:00,126,0
2026-06-07 05:50:00,127,2.88208
2026-06-07 05:50:00,128,4.802856
2026-06-07 05:50:00,130,0
2026-06-07 05:50:00,131,0
2026-06-07 05:50:00,132,565.379211
2026-06-07 05:50:00,133,6.39093
2026-06-07 05:50:00,134,21.935059
2026-06-07 05:50:00,135,1.499405
2026-06-07 05:50:00,136,11
2026-06-07 05:50:00,137,1001.9104
2026-06-07 05:50:00,138,999.786377
2026-06-07 05:50:00,139,980.356262
2026-06-07 05:50:00,140,980.422546
2026-06-07 05:50:00,141,0
2026-06-07 05:50:00,142,966.251953
2026-06-07 05:50:00,143,0
2026-06-07 05:50:00,144,290.201233
2026-06-07 05:50:00,146,4.660522
2026-06-07 05:50:00,147,6.403748
2026-06-07 05:50:00,148,2.071289
2026-06-07 05:50:00,149,7.767578
2026-06-07 05:50:00,150,15.199585
2026-06-07 05:50:00,151,16.874268
2026-06-07 05:50:00,152,88.001877
2026-06-07 05:50:00,153,88.001877
2026-06-07 05:50:00,154,104
2026-06-07 05:50:00,155,88.001877
2026-06-07 05:50:00,156,88.001877
2026-06-07 05:50:00,157,104
2026-06-07 05:50:00,158,0.892975
2026-06-07 05:50:00,159,0.645386
2026-06-07 05:50:00,160,3.154785
2026-06-07 05:50:00,161,0
2026-06-07 05:50:00,162,0
2026-06-07 05:50:00,163,0
2026-06-07 05:50:00,164,0
2026-06-07 05:50:00,165,0
2026-06-07 05:50:00,166,0
2026-06-07 05:50:00,167,10.83783
2026-06-07 05:50:00,168,141.003906
2026-06-07 05:50:00,169,70.5
2026-06-07 05:50:00,170,4.665527
2026-06-07 05:50:00,171,643.024902
2026-06-07 05:50:00,172,0
2026-06-07 05:50:00,173,0
2026-06-07 05:50:00,174,36.949463
2026-06-07 05:50:00,175,44.811035
2026-06-07 05:50:00,178,1.811646
2026-06-07 05:50:00,179,6.280701
2026-06-07 05:50:00,180,16.093384
2026-06-07 05:50:00,181,6.848969
2026-06-07 05:50:00,182,7.637878
2026-06-07 05:50:00,183,37.800842
2026-06-07 05:50:00,184,0
2026-06-07 05:50:00,185,0
2026-06-07 05:50:00,186,0
2026-06-07 05:50:00,187,162.064728
2026-06-07 05:50:00,188,7.526611
2026-06-07 05:50:00,189,108
2026-06-07 05:50:00,190,6.075684
2026-06-07 05:50:00,191,0
2026-06-07 05:50:00,192,0
2026-06-07 05:50:00,193,0
2026-06-07 05:50:00,194,3.201385
2026-06-07 05:50:00,195,3.552353
2026-06-07 05:50:00,196,85.967575
2026-06-07 05:50:00,197,0
2026-06-07 05:50:00,198,0
2026-06-07 05:50:00,199,0
2026-06-07 05:50:00,200,0
2026-06-07 05:50:00,201,0
2026-06-07 05:50:00,202,0
2026-06-07 05:50:00,203,1000.251709
2026-06-07 05:50:00,204,1000
2026-06-07 05:50:00,205,1.473511
2026-06-07 05:50:00,206,1.747612
2026-06-07 05:50:00,207,0
2026-06-07 05:50:00,208,0
2026-06-07 05:50:00,209,0
2026-06-07 05:50:00,210,0.914246
2026-06-07 05:50:00,211,2.94632
2026-06-07 05:50:00,212,1410
2026-06-07 05:50:00,213,1412
2026-06-07 05:50:00,214,0
2026-06-07 05:50:00,215,231.113647
2026-06-07 05:50:00,216,250.248779
2026-06-07 05:50:00,217,284.673584
2026-06-07 05:50:00,218,11.204297
2026-06-07 05:50:00,219,7.354872
2026-06-07 05:50:00,220,13.620934
2026-06-07 05:50:00,221,10.383133
2026-06-07 05:50:00,222,26.110107
2026-06-07 05:50:00,223,22.522278
2026-06-07 05:50:00,224,0
2026-06-07 05:50:00,225,0
2026-06-07 05:50:00,226,0
2026-06-07 05:50:00,227,170.425293
2026-06-07 05:50:00,228,94.077118
2026-06-07 05:50:00,229,1.356201
2026-06-07 05:50:00,230,1.32843
2026-06-07 05:50:00,231,5.750366
2026-06-07 05:50:00,232,4.612518
2026-06-07 05:50:00,233,2.096252
2026-06-07 05:50:00,234,2.915161
2026-06-07 05:50:00,235,1.513458
2026-06-07 05:50:00,236,5.167572
2026-06-07 05:50:00,237,0
2026-06-07 05:50:00,238,1.245178
2026-06-07 05:50:00,239,0.431824
2026-06-07 05:50:00,240,21.903992
2026-06-07 05:50:00,241,0.314331
2026-06-07 05:50:00,242,1.565552
2026-06-07 05:50:00,245,9.201889
2026-06-07 05:50:00,246,2.485367
2026-06-07 05:50:00,247,233.823532
2026-06-07 05:50:00,248,116.176468
2026-06-07 05:50:00,249,0
2026-06-07 05:50:00,250,0
2026-06-07 05:50:00,251,0
2026-06-07 05:50:00,254,73.46637
2026-06-07 05:50:00,255,27.373657
2026-06-07 05:50:00,256,99.004486
2026-06-07 05:50:00,257,0
2026-06-07 05:50:00,258,99.004486
2026-06-07 05:50:00,259,130
2026-06-07 05:50:00,260,0
2026-06-07 05:50:00,261,0
2026-06-07 05:50:00,262,114.013062
2026-06-07 05:50:00,263,113.938293
2026-06-07 05:50:00,264,96.692261
2026-06-07 05:50:00,265,172.002319
2026-06-07 05:50:00,266,172.002319
2026-06-07 05:50:00,267,212
2026-06-07 05:50:00,268,130.002747
2026-06-07 05:50:00,269,85
2026-06-07 05:50:00,270,234.578094
2026-06-07 05:50:00,271,78.564453
2026-06-07 05:50:00,272,150
2026-06-07 05:50:00,273,120
2026-06-07 05:50:00,274,150
2026-06-07 05:50:00,275,113
2026-06-07 05:50:00,276,167.006439
2026-06-07 05:50:00,277,167.006439
2026-06-07 05:50:00,278,204
2026-06-07 05:50:00,279,0
2026-06-07 05:50:00,280,0
2026-06-07 05:50:00,281,187
2026-06-07 05:50:00,282,187
2026-06-07 05:50:00,283,200
2026-06-07 05:50:00,287,11.494492
2026-06-07 05:50:00,288,10.735191
2026-06-07 05:50:00,289,2.686087
2026-06-07 05:50:00,290,10.030441
2026-06-07 05:50:00,291,10.203937
2026-06-07 05:50:00,292,49.494873
2026-06-07 05:50:00,293,4.312256
2026-06-07 05:50:00,294,8.330017
2026-06-07 05:50:00,295,20.270935
2026-06-07 05:50:00,296,16.099792
2026-06-07 05:50:00,297,233.187317
2026-06-07 05:50:00,298,97.521469
2026-06-07 05:50:00,299,0
2026-06-07 05:50:00,300,0
2026-06-07 05:50:00,301,0
2026-06-07 05:50:00,302,8.163315
2026-06-07 05:50:00,303,9.565262
2026-06-07 05:50:00,304,4.529709
2026-06-07 05:50:00,305,15.265961
2026-06-07 05:50:00,306,5.227814
2026-06-07 05:50:00,307,22.196106
2026-06-07 05:50:00,308,8.44751
2026-06-07 05:50:00,309,18.366028
2026-06-07 05:50:00,310,8.355957
2026-06-07 05:50:00,311,21.402618
2026-06-07 05:50:00,312,0
2026-06-07 05:50:00,313,0
2026-06-07 05:50:00,314,0
2026-06-07 05:50:00,315,0
2026-06-07 05:50:00,316,9.027374
2026-06-07 05:50:00,317,19.052704
2026-06-07 05:50:00,318,100
2026-06-07 05:50:00,319,50
2026-06-07 05:50:00,320,5.838196
2026-06-07 05:50:00,321,1.519836
2026-06-07 05:50:00,322,5.369995
2026-06-07 05:50:00,323,3.914948
2026-06-07 05:50:00,324,2.472321
2026-06-07 05:50:00,325,8.883057
2026-06-07 05:50:00,326,2.55127
2026-06-07 05:50:00,327,2.436829
2026-06-07 05:50:00,328,119.952164
2026-06-07 05:50:00,329,37.943207
2026-06-07 05:50:00,330,8.741638
2026-06-07 05:50:00,331,67.814041
2026-06-07 05:50:00,332,221.011993
2026-06-07 05:50:00,333,207.00705
2026-06-07 05:50:00,334,207.00705
2026-06-07 05:50:00,335,4.010132
2026-06-07 05:50:00,336,3.666801
2026-06-07 05:50:00,337,2.652058
2026-06-07 05:50:00,338,0
2026-06-07 05:50:00,339,0
2026-06-07 05:50:00,340,0
2026-06-07 05:50:00,341,3.01828
2026-06-07 05:50:00,342,2.23243
2026-06-07 05:50:00,343,3.575245
2026-06-07 05:50:00,344,114.197205
2026-06-07 05:50:00,345,114.105652
2026-06-07 05:50:00,346,93.726913
2026-06-07 05:50:00,347,7.338867
2026-06-07 05:50:00,348,2.637115
2026-06-07 05:50:00,349,31.249054
2026-06-07 05:50:00,350,122
2026-06-07 05:50:00,351,122
2026-06-07 05:50:00,352,136
2026-06-07 05:50:00,353,2.580719
2026-06-07 05:50:00,354,2.046631
2026-06-07 05:50:00,355,7.101257
2026-06-07 05:50:00,356,2.128006
2026-06-07 05:50:00,357,0
2026-06-07 05:50:00,358,0
2026-06-07 05:50:00,359,567.854858
2026-06-07 05:50:00,360,67.916748
2026-06-07 05:50:00,361,1.908142
2026-06-07 05:50:00,362,3.625717
2026-06-07 05:50:00,363,4.745148
2026-06-07 05:50:00,364,3.518852
2026-06-07 05:50:00,365,0
2026-06-07 05:50:00,366,0
2026-06-07 05:50:00,367,623.230469
2026-06-07 05:50:00,368,609.31012
2026-06-07 05:50:00,369,0
2026-06-07 05:50:00,370,1.850525
2026-06-07 05:50:00,371,4.002014
2026-06-07 05:50:00,372,7.633301
2026-06-07 05:50:00,373,0
2026-06-07 05:50:00,374,0
2026-06-07 05:50:00,375,0
2026-06-07 05:50:00,376,0
2026-06-07 05:50:00,377,144.826202
2026-06-07 05:50:00,378,133.915817
2026-06-07 05:50:00,380,86.555862
2026-06-07 05:50:00,381,39.886353
2026-06-07 05:50:00,382,0
2026-06-07 05:50:00,383,124.591064
2026-06-07 05:50:00,384,0
2026-06-07 05:50:00,385,0
2026-06-07 05:50:00,386,0
2026-06-07 05:50:00,387,0
2026-06-07 05:50:00,388,223.6875
2026-06-07 05:50:00,389,29.578125
2026-06-07 05:50:00,390,137.882812
2026-06-07 05:50:00,391,14.53125
2026-06-07 05:50:00,392,2.027
2026-06-07 05:50:00,393,1.763649
2026-06-07 05:50:00,394,0
2026-06-07 05:50:00,395,0
2026-06-07 05:50:00,396,0
2026-06-07 05:50:00,397,0
2026-06-07 05:50:00,398,0
2026-06-07 05:50:00,399,0
2026-06-07 05:50:00,400,0
2026-06-07 05:50:00,401,0
2026-06-07 05:50:00,402,0
2026-06-07 05:50:00,403,0
2026-06-07 05:50:00,404,0
2026-06-07 05:50:00,405,0
2026-06-07 05:50:00,406,0
2026-06-07 05:50:00,407,0
2026-06-07 05:50:00,408,1.068115
2026-06-07 05:50:00,409,1.529541
2026-06-07 05:50:00,410,20.443508
2026-06-07 05:50:00,411,20.437344
2026-06-07 05:50:00,412,0
2026-06-07 05:50:00,413,3.897346
2026-06-07 05:50:00,414,0
2026-06-07 05:50:00,415,622.296936
2026-06-07 05:50:00,416,50.383057
2026-06-07 05:50:00,417,0
2026-06-07 05:50:00,418,260.008545
2026-06-07 05:50:00,419,121.089111
2026-06-07 05:50:00,420,986.042053
2026-06-07 05:50:00,421,87.984863
2026-06-07 05:50:00,422,968.20459
2026-06-07 05:50:00,423,2.680038
2026-06-07 05:50:00,424,5.194733
2026-06-07 05:50:00,425,1.65152
2026-06-07 05:50:00,426,7.916092
2026-06-07 05:50:00,427,31.236877
2026-06-07 05:50:00,428,8.698547
2026-06-07 05:50:00,429,6.57756
2026-06-07 05:50:00,430,7.911179
2026-06-07 05:50:00,431,0
2026-06-07 05:50:00,432,0
2026-06-07 05:50:00,433,0
2026-06-07 05:50:00,434,0.882721
2026-06-07 05:50:00,435,0.95108
2026-06-07 05:50:00,436,5.377487
2026-06-07 05:50:00,437,115
2026-06-07 05:50:00,438,115
2026-06-07 05:50:00,439,186
2026-06-07 05:50:00,440,115
2026-06-07 05:50:00,441,115
2026-06-07 05:50:00,442,186
2026-06-07 05:50:00,443,14.337952
2026-06-07 05:50:00,444,7.531738
2026-06-07 05:50:00,445,2.237976
2026-06-07 05:50:00,446,49.876404
2026-06-07 05:50:00,447,6.967377
2026-06-07 05:50:00,448,16.30603
2026-06-07 05:50:00,449,187.896362
2026-06-07 05:50:00,450,187.896362
2026-06-07 05:50:00,451,204
2026-06-07 05:50:00,452,190
2026-06-07 05:50:00,453,190
2026-06-07 05:50:00,454,190
2026-06-07 05:50:00,455,6.70874
2026-06-07 05:50:00,456,4.2883
2026-06-07 05:50:00,457,3.167358
2026-06-07 05:50:00,458,3.445221
2026-06-07 05:50:00,459,33.76416
2026-06-07 05:50:00,460,20.335999
2026-06-07 05:50:00,461,19
2026-06-07 05:50:00,462,0
2026-06-07 05:50:00,463,15.138397
2026-06-07 05:50:00,464,15.008087
2026-06-07 05:50:00,465,986.838806
2026-06-07 05:50:00,466,0
2026-06-07 05:50:00,467,975.066406
2026-06-07 05:50:00,468,0
2026-06-07 05:50:00,470,0
2026-06-07 05:50:00,471,979.131348
2026-06-07 05:50:00,472,0
2026-06-07 05:50:00,473,0
2026-06-07 05:50:00,474,54.924805
2026-06-07 05:50:00,475,115.517578
2026-06-07 05:50:00,476,4.648071
2026-06-07 05:50:00,477,0
2026-06-07 05:50:00,478,0
2026-06-07 05:50:00,479,1425.167603
2026-06-07 05:50:00,480,1427.593628
2026-06-07 05:50:00,481,15.722656
2026-06-07 05:50:00,482,32.974945
2026-06-07 05:50:00,570,0
2026-06-07 05:50:00,571,0
2026-06-07 05:50:00,572,0
2026-06-07 05:50:00,573,0
2026-06-07 05:50:00,574,0
2026-06-07 05:50:00,575,0
2026-06-07 05:50:00,576,0
2026-06-07 05:50:00,577,0
2026-06-07 05:50:00,578,0
2026-06-07 05:50:00,579,0
2026-06-07 05:50:00,580,0
2026-06-07 05:50:00,581,0
2026-06-07 05:50:00,582,0
2026-06-07 05:50:00,583,0
2026-06-07 05:50:00,584,0
2026-06-07 05:50:00,585,0
2026-06-07 05:50:00,586,0
2026-06-07 05:50:00,587,0
2026-06-07 05:50:00,588,0
2026-06-07 05:50:00,589,0
2026-06-07 05:50:00,590,0
2026-06-07 05:50:00,591,0
2026-06-07 05:50:00,592,0
2026-06-07 05:50:00,593,0
2026-06-07 05:50:00,594,0
2026-06-07 05:50:00,595,0
2026-06-07 05:50:00,596,0
2026-06-07 05:50:00,597,0
2026-06-07 05:50:00,598,0
2026-06-07 05:50:00,599,0
2026-06-07 05:50:00,600,0
2026-06-07 05:50:00,601,0
2026-06-07 05:50:00,602,0
2026-06-07 05:50:00,603,0
2026-06-07 05:55:00,2,45.833332
2026-06-07 05:55:00,3,0
2026-06-07 05:55:00,4,0
2026-06-07 05:55:00,5,475
2026-06-07 05:55:00,6,91.482727
2026-06-07 05:55:00,7,475
2026-06-07 05:55:00,8,207.894409
2026-06-07 05:55:00,9,58.033752
2026-06-07 05:55:00,10,0
2026-06-07 05:55:00,11,475
2026-06-07 05:55:00,13,139.886078
2026-06-07 05:55:00,14,200.695526
2026-06-07 05:55:00,15,49.522339
2026-06-07 05:55:00,16,472.5578
2026-06-07 05:55:00,17,453.007751
2026-06-07 05:55:00,18,380.018005
2026-06-07 05:55:00,19,2.865692
2026-06-07 05:55:00,20,0
2026-06-07 05:55:00,21,123.641113
2026-06-07 05:55:00,22,0
2026-06-07 05:55:00,23,192
2026-06-07 05:55:00,24,165.211945
2026-06-07 05:55:00,27,0
2026-06-07 05:55:00,28,0
2026-06-07 05:55:00,29,0
2026-06-07 05:55:00,31,991.906738
2026-06-07 05:55:00,32,1000.30304
2026-06-07 05:55:00,33,6.955811
2026-06-07 05:55:00,35,9.326202
2026-06-07 05:55:00,36,20.845551
2026-06-07 05:55:00,37,0
2026-06-07 05:55:00,38,475
2026-06-07 05:55:00,39,0
2026-06-07 05:55:00,40,80.960693
2026-06-07 05:55:00,41,185.473145
2026-06-07 05:55:00,42,463
2026-06-07 05:55:00,43,4.852448
2026-06-07 05:55:00,44,3.021332
2026-06-07 05:55:00,45,8.199951
2026-06-07 05:55:00,46,2.048553
2026-06-07 05:55:00,47,5.596299
2026-06-07 05:55:00,48,0
2026-06-07 05:55:00,49,3.650787
2026-06-07 05:55:00,50,3.507721
2026-06-07 05:55:00,51,30.28772
2026-06-07 05:55:00,52,470
2026-06-07 05:55:00,53,471
2026-06-07 05:55:00,54,62.764404
2026-06-07 05:55:00,55,0
2026-06-07 05:55:00,56,0
2026-06-07 05:55:00,57,57.240479
2026-06-07 05:55:00,58,475
2026-06-07 05:55:00,59,465
2026-06-07 05:55:00,60,44.067627
2026-06-07 05:55:00,61,470.32251
2026-06-07 05:55:00,62,41.536011
2026-06-07 05:55:00,63,45.49197
2026-06-07 05:55:00,64,0
2026-06-07 05:55:00,65,0
2026-06-07 05:55:00,66,0
2026-06-07 05:55:00,67,0
2026-06-07 05:55:00,68,0
2026-06-07 05:55:00,69,86.853271
2026-06-07 05:55:00,70,0
2026-06-07 05:55:00,71,2.894623
2026-06-07 05:55:00,72,0
2026-06-07 05:55:00,73,11.409485
2026-06-07 05:55:00,74,0
2026-06-07 05:55:00,75,0
2026-06-07 05:55:00,76,109.231812
2026-06-07 05:55:00,77,0
2026-06-07 05:55:00,78,310.109497
2026-06-07 05:55:00,81,475
2026-06-07 05:55:00,82,475
2026-06-07 05:55:00,83,380
2026-06-07 05:55:00,84,475
2026-06-07 05:55:00,85,86.011719
2026-06-07 05:55:00,86,94.251953
2026-06-07 05:55:00,87,0
2026-06-07 05:55:00,88,0
2026-06-07 05:55:00,89,11.487305
2026-06-07 05:55:00,90,3.869904
2026-06-07 05:55:00,91,4.5047
2026-06-07 05:55:00,92,6.399658
2026-06-07 05:55:00,93,9.537354
2026-06-07 05:55:00,94,4.375916
2026-06-07 05:55:00,95,43.69397
2026-06-07 05:55:00,96,3.161499
2026-06-07 05:55:00,97,0
2026-06-07 05:55:00,98,0
2026-06-07 05:55:00,99,0
2026-06-07 05:55:00,100,0.964996
2026-06-07 05:55:00,101,0.484329
2026-06-07 05:55:00,102,2.725914
2026-06-07 05:55:00,103,870.65625
2026-06-07 05:55:00,104,15.770508
2026-06-07 05:55:00,105,0
2026-06-07 05:55:00,106,0
2026-06-07 05:55:00,107,0
2026-06-07 05:55:00,108,0
2026-06-07 05:55:00,109,0
2026-06-07 05:55:00,110,0
2026-06-07 05:55:00,111,0
2026-06-07 05:55:00,112,0
2026-06-07 05:55:00,113,0
2026-06-07 05:55:00,114,0
2026-06-07 05:55:00,115,0
2026-06-07 05:55:00,116,0
2026-06-07 05:55:00,117,0
2026-06-07 05:55:00,118,0
2026-06-07 05:55:00,119,0
2026-06-07 05:55:00,120,0
2026-06-07 05:55:00,121,0
2026-06-07 05:55:00,122,0
2026-06-07 05:55:00,123,0
2026-06-07 05:55:00,124,0
2026-06-07 05:55:00,125,47.387695
2026-06-07 05:55:00,126,0
2026-06-07 05:55:00,127,2.88208
2026-06-07 05:55:00,128,4.802856
2026-06-07 05:55:00,130,0
2026-06-07 05:55:00,131,0
2026-06-07 05:55:00,132,565.379211
2026-06-07 05:55:00,133,6.39093
2026-06-07 05:55:00,134,21.935059
2026-06-07 05:55:00,135,1.499405
2026-06-07 05:55:00,136,11
2026-06-07 05:55:00,137,1001.9104
2026-06-07 05:55:00,138,998.248291
2026-06-07 05:55:00,139,981.682556
2026-06-07 05:55:00,140,980.422546
2026-06-07 05:55:00,141,0
2026-06-07 05:55:00,142,963.651367
2026-06-07 05:55:00,143,0
2026-06-07 05:55:00,144,295.725098
2026-06-07 05:55:00,146,4.660522
2026-06-07 05:55:00,147,6.403748
2026-06-07 05:55:00,148,2.071289
2026-06-07 05:55:00,149,7.767578
2026-06-07 05:55:00,150,15.199585
2026-06-07 05:55:00,151,16.874268
2026-06-07 05:55:00,152,89.710983
2026-06-07 05:55:00,153,88.001877
2026-06-07 05:55:00,154,104.778725
2026-06-07 05:55:00,155,86.68782
2026-06-07 05:55:00,156,90.235596
2026-06-07 05:55:00,157,127.735229
2026-06-07 05:55:00,158,0.892975
2026-06-07 05:55:00,159,0.645386
2026-06-07 05:55:00,160,3.154785
2026-06-07 05:55:00,161,0
2026-06-07 05:55:00,162,0
2026-06-07 05:55:00,163,0
2026-06-07 05:55:00,164,0
2026-06-07 05:55:00,165,0
2026-06-07 05:55:00,166,0
2026-06-07 05:55:00,167,10.83783
2026-06-07 05:55:00,168,141.003906
2026-06-07 05:55:00,169,70.5
2026-06-07 05:55:00,170,4.665527
2026-06-07 05:55:00,171,643.024902
2026-06-07 05:55:00,172,0
2026-06-07 05:55:00,173,0
2026-06-07 05:55:00,174,36.949463
2026-06-07 05:55:00,175,44.811035
2026-06-07 05:55:00,178,1.811646
2026-06-07 05:55:00,179,6.280701
2026-06-07 05:55:00,180,16.093384
2026-06-07 05:55:00,181,6.848969
2026-06-07 05:55:00,182,7.637878
2026-06-07 05:55:00,183,37.800842
2026-06-07 05:55:00,184,0
2026-06-07 05:55:00,185,0
2026-06-07 05:55:00,186,0
2026-06-07 05:55:00,187,162.064728
2026-06-07 05:55:00,188,7.526611
2026-06-07 05:55:00,189,108
2026-06-07 05:55:00,190,6.075684
2026-06-07 05:55:00,191,0
2026-06-07 05:55:00,192,0
2026-06-07 05:55:00,193,0
2026-06-07 05:55:00,194,3.201385
2026-06-07 05:55:00,195,3.552353
2026-06-07 05:55:00,196,85.967575
2026-06-07 05:55:00,197,0
2026-06-07 05:55:00,198,0
2026-06-07 05:55:00,199,0
2026-06-07 05:55:00,200,0
2026-06-07 05:55:00,201,0
2026-06-07 05:55:00,202,0
2026-06-07 05:55:00,203,999.075439
2026-06-07 05:55:00,204,1000
2026-06-07 05:55:00,205,1.473511
2026-06-07 05:55:00,206,1.747612
2026-06-07 05:55:00,207,0
2026-06-07 05:55:00,208,0
2026-06-07 05:55:00,209,0
2026-06-07 05:55:00,210,0.914246
2026-06-07 05:55:00,211,2.94632
2026-06-07 05:55:00,212,1410
2026-06-07 05:55:00,213,1412
2026-06-07 05:55:00,214,0
2026-06-07 05:55:00,215,230.518555
2026-06-07 05:55:00,216,204.928711
2026-06-07 05:55:00,217,272.496704
2026-06-07 05:55:00,218,11.204297
2026-06-07 05:55:00,219,7.354872
2026-06-07 05:55:00,220,13.620934
2026-06-07 05:55:00,221,10.383133
2026-06-07 05:55:00,222,26.110107
2026-06-07 05:55:00,223,22.522278
2026-06-07 05:55:00,224,0
2026-06-07 05:55:00,225,0
2026-06-07 05:55:00,226,0
2026-06-07 05:55:00,227,169.752716
2026-06-07 05:55:00,228,98.050629
2026-06-07 05:55:00,229,1.356201
2026-06-07 05:55:00,230,1.32843
2026-06-07 05:55:00,231,5.750366
2026-06-07 05:55:00,232,4.612518
2026-06-07 05:55:00,233,2.096252
2026-06-07 05:55:00,234,2.915161
2026-06-07 05:55:00,235,1.513458
2026-06-07 05:55:00,236,5.167572
2026-06-07 05:55:00,237,0
2026-06-07 05:55:00,238,1.245178
2026-06-07 05:55:00,239,0.431824
2026-06-07 05:55:00,240,22.640991
2026-06-07 05:55:00,241,0.314331
2026-06-07 05:55:00,242,1.565552
2026-06-07 05:55:00,245,9.201889
2026-06-07 05:55:00,246,2.485367
2026-06-07 05:55:00,247,233.823532
2026-06-07 05:55:00,248,116.176468
2026-06-07 05:55:00,249,0
2026-06-07 05:55:00,250,0
2026-06-07 05:55:00,251,0
2026-06-07 05:55:00,254,73.838074
2026-06-07 05:55:00,255,27.373657
2026-06-07 05:55:00,256,99.004486
2026-06-07 05:55:00,257,0
2026-06-07 05:55:00,258,99.004486
2026-06-07 05:55:00,259,130
2026-06-07 05:55:00,260,0
2026-06-07 05:55:00,261,0
2026-06-07 05:55:00,262,115.387085
2026-06-07 05:55:00,263,115.026794
2026-06-07 05:55:00,264,153.179321
2026-06-07 05:55:00,265,172.002319
2026-06-07 05:55:00,266,172.002319
2026-06-07 05:55:00,267,212
2026-06-07 05:55:00,268,130.002747
2026-06-07 05:55:00,269,85
2026-06-07 05:55:00,270,233.531281
2026-06-07 05:55:00,271,78.436279
2026-06-07 05:55:00,272,150
2026-06-07 05:55:00,273,120
2026-06-07 05:55:00,274,150
2026-06-07 05:55:00,275,113
2026-06-07 05:55:00,276,167.006439
2026-06-07 05:55:00,277,167.006439
2026-06-07 05:55:00,278,204
2026-06-07 05:55:00,279,0
2026-06-07 05:55:00,280,0
2026-06-07 05:55:00,281,187
2026-06-07 05:55:00,282,187
2026-06-07 05:55:00,283,200
2026-06-07 05:55:00,287,11.500595
2026-06-07 05:55:00,288,10.694296
2026-06-07 05:55:00,289,2.694174
2026-06-07 05:55:00,290,10.032272
2026-06-07 05:55:00,291,10.213321
2026-06-07 05:55:00,292,49.494873
2026-06-07 05:55:00,293,4.312256
2026-06-07 05:55:00,294,8.330017
2026-06-07 05:55:00,295,20.270935
2026-06-07 05:55:00,296,16.099792
2026-06-07 05:55:00,297,233.782471
2026-06-07 05:55:00,298,97.649643
2026-06-07 05:55:00,299,0
2026-06-07 05:55:00,300,0
2026-06-07 05:55:00,301,0
2026-06-07 05:55:00,302,8.163315
2026-06-07 05:55:00,303,9.565262
2026-06-07 05:55:00,304,4.529709
2026-06-07 05:55:00,305,15.265961
2026-06-07 05:55:00,306,5.227814
2026-06-07 05:55:00,307,22.196106
2026-06-07 05:55:00,308,8.44751
2026-06-07 05:55:00,309,18.366028
2026-06-07 05:55:00,310,8.355957
2026-06-07 05:55:00,311,21.402618
2026-06-07 05:55:00,312,0
2026-06-07 05:55:00,313,0
2026-06-07 05:55:00,314,0
2026-06-07 05:55:00,315,0
2026-06-07 05:55:00,316,9.027374
2026-06-07 05:55:00,317,19.052704
2026-06-07 05:55:00,318,100
2026-06-07 05:55:00,319,50
2026-06-07 05:55:00,320,5.838196
2026-06-07 05:55:00,321,1.519836
2026-06-07 05:55:00,322,5.369995
2026-06-07 05:55:00,323,3.914948
2026-06-07 05:55:00,324,2.472321
2026-06-07 05:55:00,325,8.883057
2026-06-07 05:55:00,326,2.55127
2026-06-07 05:55:00,327,2.436829
2026-06-07 05:55:00,328,120.037994
2026-06-07 05:55:00,329,38.639404
2026-06-07 05:55:00,330,8.741638
2026-06-07 05:55:00,331,67.747284
2026-06-07 05:55:00,332,221.011993
2026-06-07 05:55:00,333,207.00705
2026-06-07 05:55:00,334,207.00705
2026-06-07 05:55:00,335,4.010132
2026-06-07 05:55:00,336,3.666801
2026-06-07 05:55:00,337,2.652058
2026-06-07 05:55:00,338,0
2026-06-07 05:55:00,339,0
2026-06-07 05:55:00,340,0
2026-06-07 05:55:00,341,3.01828
2026-06-07 05:55:00,342,2.23243
2026-06-07 05:55:00,343,3.575245
2026-06-07 05:55:00,344,129.998169
2026-06-07 05:55:00,345,119.995728
2026-06-07 05:55:00,346,122
2026-06-07 05:55:00,347,7.338867
2026-06-07 05:55:00,348,2.637115
2026-06-07 05:55:00,349,31.249054
2026-06-07 05:55:00,350,122
2026-06-07 05:55:00,351,122
2026-06-07 05:55:00,352,136
2026-06-07 05:55:00,353,2.580719
2026-06-07 05:55:00,354,2.046631
2026-06-07 05:55:00,355,7.101257
2026-06-07 05:55:00,356,2.128006
2026-06-07 05:55:00,357,0
2026-06-07 05:55:00,358,0
2026-06-07 05:55:00,359,566.57312
2026-06-07 05:55:00,360,67.916748
2026-06-07 05:55:00,361,1.908142
2026-06-07 05:55:00,362,3.625717
2026-06-07 05:55:00,363,4.745148
2026-06-07 05:55:00,364,3.518852
2026-06-07 05:55:00,365,0
2026-06-07 05:55:00,366,0
2026-06-07 05:55:00,367,631.171326
2026-06-07 05:55:00,368,613.998108
2026-06-07 05:55:00,369,0
2026-06-07 05:55:00,370,1.850525
2026-06-07 05:55:00,371,4.002014
2026-06-07 05:55:00,372,7.633301
2026-06-07 05:55:00,373,0
2026-06-07 05:55:00,374,0
2026-06-07 05:55:00,375,0
2026-06-07 05:55:00,376,0
2026-06-07 05:55:00,377,145.322113
2026-06-07 05:55:00,378,133.915817
2026-06-07 05:55:00,380,89.657761
2026-06-07 05:55:00,381,39.886353
2026-06-07 05:55:00,382,0
2026-06-07 05:55:00,383,122.222046
2026-06-07 05:55:00,384,0
2026-06-07 05:55:00,385,0
2026-06-07 05:55:00,386,0
2026-06-07 05:55:00,387,0
2026-06-07 05:55:00,388,223.6875
2026-06-07 05:55:00,389,29.578125
2026-06-07 05:55:00,390,137.882812
2026-06-07 05:55:00,391,14.53125
2026-06-07 05:55:00,392,2.027
2026-06-07 05:55:00,393,1.763649
2026-06-07 05:55:00,394,0
2026-06-07 05:55:00,395,0
2026-06-07 05:55:00,396,0
2026-06-07 05:55:00,397,0
2026-06-07 05:55:00,398,0
2026-06-07 05:55:00,399,0
2026-06-07 05:55:00,400,0
2026-06-07 05:55:00,401,0
2026-06-07 05:55:00,402,0
2026-06-07 05:55:00,403,0
2026-06-07 05:55:00,404,0
2026-06-07 05:55:00,405,0
2026-06-07 05:55:00,406,0
2026-06-07 05:55:00,407,0
2026-06-07 05:55:00,408,1.068115
2026-06-07 05:55:00,409,1.529541
2026-06-07 05:55:00,410,20.913261
2026-06-07 05:55:00,411,21.059982
2026-06-07 05:55:00,412,0
2026-06-07 05:55:00,413,3.897346
2026-06-07 05:55:00,414,0
2026-06-07 05:55:00,415,603.184631
2026-06-07 05:55:00,416,50.383057
2026-06-07 05:55:00,417,0
2026-06-07 05:55:00,418,260.008545
2026-06-07 05:55:00,419,121.089111
2026-06-07 05:55:00,420,990
2026-06-07 05:55:00,421,87.984863
2026-06-07 05:55:00,422,985
2026-06-07 05:55:00,423,2.680038
2026-06-07 05:55:00,424,5.194733
2026-06-07 05:55:00,425,1.65152
2026-06-07 05:55:00,426,7.916092
2026-06-07 05:55:00,427,31.236877
2026-06-07 05:55:00,428,8.698547
2026-06-07 05:55:00,429,6.57756
2026-06-07 05:55:00,430,7.911179
2026-06-07 05:55:00,431,0
2026-06-07 05:55:00,432,0
2026-06-07 05:55:00,433,0
2026-06-07 05:55:00,434,0.882721
2026-06-07 05:55:00,435,0.95108
2026-06-07 05:55:00,436,5.377487
2026-06-07 05:55:00,437,115
2026-06-07 05:55:00,438,115
2026-06-07 05:55:00,439,186
2026-06-07 05:55:00,440,115
2026-06-07 05:55:00,441,115
2026-06-07 05:55:00,442,186
2026-06-07 05:55:00,443,14.337952
2026-06-07 05:55:00,444,7.531738
2026-06-07 05:55:00,445,2.237976
2026-06-07 05:55:00,446,100.460815
2026-06-07 05:55:00,447,6.967377
2026-06-07 05:55:00,448,16.30603
2026-06-07 05:55:00,449,187.896362
2026-06-07 05:55:00,450,187.896362
2026-06-07 05:55:00,451,204
2026-06-07 05:55:00,452,190
2026-06-07 05:55:00,453,190
2026-06-07 05:55:00,454,190
2026-06-07 05:55:00,455,6.70874
2026-06-07 05:55:00,456,4.2883
2026-06-07 05:55:00,457,3.167358
2026-06-07 05:55:00,458,3.445221
2026-06-07 05:55:00,459,33.76416
2026-06-07 05:55:00,460,20.335999
2026-06-07 05:55:00,461,38
2026-06-07 05:55:00,462,0
2026-06-07 05:55:00,463,15.138397
2026-06-07 05:55:00,464,15.008087
2026-06-07 05:55:00,465,984.893616
2026-06-07 05:55:00,466,0
2026-06-07 05:55:00,467,974.077637
2026-06-07 05:55:00,468,0
2026-06-07 05:55:00,470,0
2026-06-07 05:55:00,471,979.131348
2026-06-07 05:55:00,472,0
2026-06-07 05:55:00,473,0
2026-06-07 05:55:00,474,54.924805
2026-06-07 05:55:00,475,115.517578
2026-06-07 05:55:00,476,4.648071
2026-06-07 05:55:00,477,0
2026-06-07 05:55:00,478,0
2026-06-07 05:55:00,479,1425.829224
2026-06-07 05:55:00,480,1429.725708
2026-06-07 05:55:00,481,15.722656
2026-06-07 05:55:00,482,32.974945
2026-06-07 05:55:00,570,0
2026-06-07 05:55:00,571,0
2026-06-07 05:55:00,572,0
2026-06-07 05:55:00,573,0
2026-06-07 05:55:00,574,0
2026-06-07 05:55:00,575,0
2026-06-07 05:55:00,576,0
2026-06-07 05:55:00,577,0
2026-06-07 05:55:00,578,0
2026-06-07 05:55:00,579,0
2026-06-07 05:55:00,580,0
2026-06-07 05:55:00,581,0
2026-06-07 05:55:00,582,0
2026-06-07 05:55:00,583,0
2026-06-07 05:55:00,584,0
2026-06-07 05:55:00,585,0
2026-06-07 05:55:00,586,0
2026-06-07 05:55:00,587,0
2026-06-07 05:55:00,588,0
2026-06-07 05:55:00,589,0
2026-06-07 05:55:00,590,0
2026-06-07 05:55:00,591,0
2026-06-07 05:55:00,592,0
2026-06-07 05:55:00,593,0
2026-06-07 05:55:00,594,0
2026-06-07 05:55:00,595,0
2026-06-07 05:55:00,596,0
2026-06-07 05:55:00,597,0
2026-06-07 05:55:00,598,0
2026-06-07 05:55:00,599,0
2026-06-07 05:55:00,600,0
2026-06-07 05:55:00,601,0
2026-06-07 05:55:00,602,0
2026-06-07 05:55:00,603,0
2026-06-07 06:00:00,2,20.001221
2026-06-07 06:00:00,3,0
2026-06-07 06:00:00,4,0
2026-06-07 06:00:00,5,466.690094
2026-06-07 06:00:00,6,91.482727
2026-06-07 06:00:00,7,459.905121
2026-06-07 06:00:00,8,204.939636
2026-06-07 06:00:00,9,58.033752
2026-06-07 06:00:00,10,0
2026-06-07 06:00:00,11,467.037109
2026-06-07 06:00:00,13,139.886078
2026-06-07 06:00:00,14,200.695526
2026-06-07 06:00:00,15,49.522339
2026-06-07 06:00:00,16,450.502686
2026-06-07 06:00:00,17,445.342346
2026-06-07 06:00:00,18,390.260681
2026-06-07 06:00:00,19,3.778381
2026-06-07 06:00:00,20,0
2026-06-07 06:00:00,21,123.641113
2026-06-07 06:00:00,22,0
2026-06-07 06:00:00,23,192
2026-06-07 06:00:00,24,165.211945
2026-06-07 06:00:00,27,0
2026-06-07 06:00:00,28,0
2026-06-07 06:00:00,29,0
2026-06-07 06:00:00,31,992.967285
2026-06-07 06:00:00,32,998.181824
2026-06-07 06:00:00,33,6.955811
2026-06-07 06:00:00,35,9.326202
2026-06-07 06:00:00,36,20.845551
2026-06-07 06:00:00,37,0
2026-06-07 06:00:00,38,475
2026-06-07 06:00:00,39,0
2026-06-07 06:00:00,40,80.960693
2026-06-07 06:00:00,41,185.473145
2026-06-07 06:00:00,42,463
2026-06-07 06:00:00,43,4.852448
2026-06-07 06:00:00,44,3.021332
2026-06-07 06:00:00,45,8.199951
2026-06-07 06:00:00,46,2.048553
2026-06-07 06:00:00,47,5.596299
2026-06-07 06:00:00,48,0
2026-06-07 06:00:00,49,3.650787
2026-06-07 06:00:00,50,3.507721
2026-06-07 06:00:00,51,30.28772
2026-06-07 06:00:00,52,470
2026-06-07 06:00:00,53,471
2026-06-07 06:00:00,54,62.764404
2026-06-07 06:00:00,55,0
2026-06-07 06:00:00,56,0
2026-06-07 06:00:00,57,57.240479
2026-06-07 06:00:00,58,473.528381
2026-06-07 06:00:00,59,465
2026-06-07 06:00:00,60,44.067627
2026-06-07 06:00:00,61,540.307617
2026-06-07 06:00:00,62,41.566772
2026-06-07 06:00:00,63,45.321243
2026-06-07 06:00:00,64,0
2026-06-07 06:00:00,65,0
2026-06-07 06:00:00,66,0
2026-06-07 06:00:00,67,0
2026-06-07 06:00:00,68,0
2026-06-07 06:00:00,69,86.853271
2026-06-07 06:00:00,70,0
2026-06-07 06:00:00,71,2.894623
2026-06-07 06:00:00,72,0
2026-06-07 06:00:00,73,11.409485
2026-06-07 06:00:00,74,0
2026-06-07 06:00:00,75,0
2026-06-07 06:00:00,76,109.231812
2026-06-07 06:00:00,77,0
2026-06-07 06:00:00,78,309.850952
2026-06-07 06:00:00,81,475
2026-06-07 06:00:00,82,475
2026-06-07 06:00:00,83,380
2026-06-07 06:00:00,84,475
2026-06-07 06:00:00,85,86.011719
2026-06-07 06:00:00,86,94.251953
2026-06-07 06:00:00,87,0
2026-06-07 06:00:00,88,0
2026-06-07 06:00:00,89,11.487305
2026-06-07 06:00:00,90,3.869904
2026-06-07 06:00:00,91,4.5047
2026-06-07 06:00:00,92,6.399658
2026-06-07 06:00:00,93,9.537354
2026-06-07 06:00:00,94,4.375916
2026-06-07 06:00:00,95,43.69397
2026-06-07 06:00:00,96,3.161499
2026-06-07 06:00:00,97,0
2026-06-07 06:00:00,98,0
2026-06-07 06:00:00,99,0
2026-06-07 06:00:00,100,0.964996
2026-06-07 06:00:00,101,0.484329
2026-06-07 06:00:00,102,2.725914
2026-06-07 06:00:00,103,819.302063
2026-06-07 06:00:00,104,15.770508
2026-06-07 06:00:00,105,0
2026-06-07 06:00:00,106,0
2026-06-07 06:00:00,107,0
2026-06-07 06:00:00,108,0
2026-06-07 06:00:00,109,0
2026-06-07 06:00:00,110,0
2026-06-07 06:00:00,111,0
2026-06-07 06:00:00,112,0
2026-06-07 06:00:00,113,0
2026-06-07 06:00:00,114,0
2026-06-07 06:00:00,115,0
2026-06-07 06:00:00,116,0
2026-06-07 06:00:00,117,0
2026-06-07 06:00:00,118,0
2026-06-07 06:00:00,119,0
2026-06-07 06:00:00,120,0
2026-06-07 06:00:00,121,0
2026-06-07 06:00:00,122,0
2026-06-07 06:00:00,123,0
2026-06-07 06:00:00,124,0
2026-06-07 06:00:00,125,47.387695
2026-06-07 06:00:00,126,0
2026-06-07 06:00:00,127,2.88208
2026-06-07 06:00:00,128,4.802856
2026-06-07 06:00:00,130,0
2026-06-07 06:00:00,131,0
2026-06-07 06:00:00,132,565.379211
2026-06-07 06:00:00,133,6.39093
2026-06-07 06:00:00,134,21.935059
2026-06-07 06:00:00,135,1.499405
2026-06-07 06:00:00,136,11
2026-06-07 06:00:00,137,1004.840332
2026-06-07 06:00:00,138,998.248291
2026-06-07 06:00:00,139,983.008789
2026-06-07 06:00:00,140,983.108276
2026-06-07 06:00:00,141,0
2026-06-07 06:00:00,142,967.520752
2026-06-07 06:00:00,143,0
2026-06-07 06:00:00,144,285.715027
2026-06-07 06:00:00,146,4.660522
2026-06-07 06:00:00,147,6.403748
2026-06-07 06:00:00,148,2.071289
2026-06-07 06:00:00,149,7.767578
2026-06-07 06:00:00,150,15.199585
2026-06-07 06:00:00,151,16.874268
2026-06-07 06:00:00,152,88.001877
2026-06-07 06:00:00,153,88.001877
2026-06-07 06:00:00,154,104
2026-06-07 06:00:00,155,97.893845
2026-06-07 06:00:00,156,100.659576
2026-06-07 06:00:00,157,131.797989
2026-06-07 06:00:00,158,0.892975
2026-06-07 06:00:00,159,0.645386
2026-06-07 06:00:00,160,3.154785
2026-06-07 06:00:00,161,0
2026-06-07 06:00:00,162,0
2026-06-07 06:00:00,163,0
2026-06-07 06:00:00,164,0
2026-06-07 06:00:00,165,0
2026-06-07 06:00:00,166,0
2026-06-07 06:00:00,167,10.911011
2026-06-07 06:00:00,168,141.003906
2026-06-07 06:00:00,169,70.5
2026-06-07 06:00:00,170,4.665527
2026-06-07 06:00:00,171,643.024902
2026-06-07 06:00:00,172,0
2026-06-07 06:00:00,173,0
2026-06-07 06:00:00,174,36.949463
2026-06-07 06:00:00,175,44.811035
2026-06-07 06:00:00,178,1.811646
2026-06-07 06:00:00,179,6.280701
2026-06-07 06:00:00,180,16.093384
2026-06-07 06:00:00,181,6.848969
2026-06-07 06:00:00,182,7.637878
2026-06-07 06:00:00,183,37.800842
2026-06-07 06:00:00,184,0
2026-06-07 06:00:00,185,0
2026-06-07 06:00:00,186,0
2026-06-07 06:00:00,187,162.064728
2026-06-07 06:00:00,188,7.526611
2026-06-07 06:00:00,189,108
2026-06-07 06:00:00,190,6.075684
2026-06-07 06:00:00,191,0
2026-06-07 06:00:00,192,0
2026-06-07 06:00:00,193,0
2026-06-07 06:00:00,194,3.201385
2026-06-07 06:00:00,195,3.552353
2026-06-07 06:00:00,196,85.967575
2026-06-07 06:00:00,197,0
2026-06-07 06:00:00,198,0
2026-06-07 06:00:00,199,0
2026-06-07 06:00:00,200,0
2026-06-07 06:00:00,201,0
2026-06-07 06:00:00,202,0
2026-06-07 06:00:00,203,999.075439
2026-06-07 06:00:00,204,1000
2026-06-07 06:00:00,205,1.473511
2026-06-07 06:00:00,206,1.747612
2026-06-07 06:00:00,207,0
2026-06-07 06:00:00,208,0
2026-06-07 06:00:00,209,0
2026-06-07 06:00:00,210,0.914246
2026-06-07 06:00:00,211,2.94632
2026-06-07 06:00:00,212,1410
2026-06-07 06:00:00,213,1412
2026-06-07 06:00:00,214,0
2026-06-07 06:00:00,215,231.434082
2026-06-07 06:00:00,216,161.30249
2026-06-07 06:00:00,217,87.508789
2026-06-07 06:00:00,218,11.204297
2026-06-07 06:00:00,219,7.354872
2026-06-07 06:00:00,220,13.620934
2026-06-07 06:00:00,221,10.383133
2026-06-07 06:00:00,222,26.110107
2026-06-07 06:00:00,223,22.522278
2026-06-07 06:00:00,224,0
2026-06-07 06:00:00,225,0
2026-06-07 06:00:00,226,0
2026-06-07 06:00:00,227,170.081177
2026-06-07 06:00:00,228,99.829102
2026-06-07 06:00:00,229,1.356201
2026-06-07 06:00:00,230,1.32843
2026-06-07 06:00:00,231,5.750366
2026-06-07 06:00:00,232,4.612518
2026-06-07 06:00:00,233,2.096252
2026-06-07 06:00:00,234,2.915161
2026-06-07 06:00:00,235,1.513458
2026-06-07 06:00:00,236,5.167572
2026-06-07 06:00:00,237,0
2026-06-07 06:00:00,238,1.245178
2026-06-07 06:00:00,239,0.431824
2026-06-07 06:00:00,240,22.756958
2026-06-07 06:00:00,241,0.314331
2026-06-07 06:00:00,242,1.565552
2026-06-07 06:00:00,245,9.201889
2026-06-07 06:00:00,246,2.485367
2026-06-07 06:00:00,247,233.823532
2026-06-07 06:00:00,248,116.176468
2026-06-07 06:00:00,249,0
2026-06-07 06:00:00,250,0
2026-06-07 06:00:00,251,0
2026-06-07 06:00:00,254,74.966034
2026-06-07 06:00:00,255,28.117065
2026-06-07 06:00:00,256,99.004486
2026-06-07 06:00:00,257,0
2026-06-07 06:00:00,258,99.004486
2026-06-07 06:00:00,259,130
2026-06-07 06:00:00,260,0
2026-06-07 06:00:00,261,0
2026-06-07 06:00:00,262,149.355957
2026-06-07 06:00:00,263,149.328735
2026-06-07 06:00:00,264,181.422852
2026-06-07 06:00:00,265,172.002319
2026-06-07 06:00:00,266,172.002319
2026-06-07 06:00:00,267,212
2026-06-07 06:00:00,268,130.002747
2026-06-07 06:00:00,269,85
2026-06-07 06:00:00,270,234.53537
2026-06-07 06:00:00,271,78.521729
2026-06-07 06:00:00,272,150
2026-06-07 06:00:00,273,120
2026-06-07 06:00:00,274,150
2026-06-07 06:00:00,275,113
2026-06-07 06:00:00,276,167.006439
2026-06-07 06:00:00,277,167.006439
2026-06-07 06:00:00,278,204
2026-06-07 06:00:00,279,0
2026-06-07 06:00:00,280,0
2026-06-07 06:00:00,281,187
2026-06-07 06:00:00,282,187
2026-06-07 06:00:00,283,200
2026-06-07 06:00:00,287,11.539659
2026-06-07 06:00:00,288,10.707113
2026-06-07 06:00:00,289,2.685476
2026-06-07 06:00:00,290,9.968643
2026-06-07 06:00:00,291,10.164569
2026-06-07 06:00:00,292,49.494873
2026-06-07 06:00:00,293,4.312256
2026-06-07 06:00:00,294,8.330017
2026-06-07 06:00:00,295,20.270935
2026-06-07 06:00:00,296,16.099792
2026-06-07 06:00:00,297,234.286011
2026-06-07 06:00:00,298,97.732971
2026-06-07 06:00:00,299,0
2026-06-07 06:00:00,300,0
2026-06-07 06:00:00,301,0
2026-06-07 06:00:00,302,8.163315
2026-06-07 06:00:00,303,9.565262
2026-06-07 06:00:00,304,4.529709
2026-06-07 06:00:00,305,15.265961
2026-06-07 06:00:00,306,5.227814
2026-06-07 06:00:00,307,22.196106
2026-06-07 06:00:00,308,8.44751
2026-06-07 06:00:00,309,18.366028
2026-06-07 06:00:00,310,8.355957
2026-06-07 06:00:00,311,21.402618
2026-06-07 06:00:00,312,0
2026-06-07 06:00:00,313,0
2026-06-07 06:00:00,314,0
2026-06-07 06:00:00,315,0
2026-06-07 06:00:00,316,9.027374
2026-06-07 06:00:00,317,19.052704
2026-06-07 06:00:00,318,100
2026-06-07 06:00:00,319,50
2026-06-07 06:00:00,320,5.838196
2026-06-07 06:00:00,321,1.519836
2026-06-07 06:00:00,322,5.369995
2026-06-07 06:00:00,323,3.914948
2026-06-07 06:00:00,324,2.472321
2026-06-07 06:00:00,325,8.883057
2026-06-07 06:00:00,326,2.55127
2026-06-07 06:00:00,327,2.436829
2026-06-07 06:00:00,328,120.734192
2026-06-07 06:00:00,329,44.743103
2026-06-07 06:00:00,330,8.741638
2026-06-07 06:00:00,331,67.823578
2026-06-07 06:00:00,332,221.011993
2026-06-07 06:00:00,333,207.00705
2026-06-07 06:00:00,334,207.00705
2026-06-07 06:00:00,335,4.010132
2026-06-07 06:00:00,336,3.666801
2026-06-07 06:00:00,337,2.652058
2026-06-07 06:00:00,338,0
2026-06-07 06:00:00,339,0
2026-06-07 06:00:00,340,0
2026-06-07 06:00:00,341,3.01828
2026-06-07 06:00:00,342,2.23243
2026-06-07 06:00:00,343,3.575245
2026-06-07 06:00:00,344,129.998169
2026-06-07 06:00:00,345,119.995728
2026-06-07 06:00:00,346,122
2026-06-07 06:00:00,347,7.338867
2026-06-07 06:00:00,348,2.637115
2026-06-07 06:00:00,349,31.249054
2026-06-07 06:00:00,350,122
2026-06-07 06:00:00,351,122
2026-06-07 06:00:00,352,136
2026-06-07 06:00:00,353,2.580719
2026-06-07 06:00:00,354,2.046631
2026-06-07 06:00:00,355,7.101257
2026-06-07 06:00:00,356,2.128006
2026-06-07 06:00:00,357,0
2026-06-07 06:00:00,358,0
2026-06-07 06:00:00,359,567.07666
2026-06-07 06:00:00,360,67.916748
2026-06-07 06:00:00,361,1.908142
2026-06-07 06:00:00,362,3.625717
2026-06-07 06:00:00,363,4.745148
2026-06-07 06:00:00,364,3.518852
2026-06-07 06:00:00,365,0
2026-06-07 06:00:00,366,0
2026-06-07 06:00:00,367,633.084778
2026-06-07 06:00:00,368,617.298828
2026-06-07 06:00:00,369,0
2026-06-07 06:00:00,370,1.850525
2026-06-07 06:00:00,371,4.002014
2026-06-07 06:00:00,372,7.633301
2026-06-07 06:00:00,373,0
2026-06-07 06:00:00,374,0
2026-06-07 06:00:00,375,0
2026-06-07 06:00:00,376,0
2026-06-07 06:00:00,377,147.206635
2026-06-07 06:00:00,378,133.915817
2026-06-07 06:00:00,380,90.587051
2026-06-07 06:00:00,381,39.886353
2026-06-07 06:00:00,382,0
2026-06-07 06:00:00,383,126.891388
2026-06-07 06:00:00,384,0
2026-06-07 06:00:00,385,0
2026-06-07 06:00:00,386,0
2026-06-07 06:00:00,387,0
2026-06-07 06:00:00,388,223.6875
2026-06-07 06:00:00,389,29.578125
2026-06-07 06:00:00,390,137.882812
2026-06-07 06:00:00,391,14.53125
2026-06-07 06:00:00,392,2.027
2026-06-07 06:00:00,393,1.763649
2026-06-07 06:00:00,394,0
2026-06-07 06:00:00,395,0
2026-06-07 06:00:00,396,0
2026-06-07 06:00:00,397,0
2026-06-07 06:00:00,398,0
2026-06-07 06:00:00,399,0
2026-06-07 06:00:00,400,0
2026-06-07 06:00:00,401,0
2026-06-07 06:00:00,402,0
2026-06-07 06:00:00,403,0
2026-06-07 06:00:00,404,0
2026-06-07 06:00:00,405,0
2026-06-07 06:00:00,406,0
2026-06-07 06:00:00,407,0
2026-06-07 06:00:00,408,1.068115
2026-06-07 06:00:00,409,1.529541
2026-06-07 06:00:00,410,20.852846
2026-06-07 06:00:00,411,20.730785
2026-06-07 06:00:00,412,0
2026-06-07 06:00:00,413,3.897346
2026-06-07 06:00:00,414,0
2026-06-07 06:00:00,415,600.123535
2026-06-07 06:00:00,416,50.383057
2026-06-07 06:00:00,417,0
2026-06-07 06:00:00,418,260.008545
2026-06-07 06:00:00,419,121.089111
2026-06-07 06:00:00,420,990
2026-06-07 06:00:00,421,87.984863
2026-06-07 06:00:00,422,981.766235
2026-06-07 06:00:00,423,2.680038
2026-06-07 06:00:00,424,5.194733
2026-06-07 06:00:00,425,1.65152
2026-06-07 06:00:00,426,7.916092
2026-06-07 06:00:00,427,31.236877
2026-06-07 06:00:00,428,8.698547
2026-06-07 06:00:00,429,6.57756
2026-06-07 06:00:00,430,7.911179
2026-06-07 06:00:00,431,0
2026-06-07 06:00:00,432,0
2026-06-07 06:00:00,433,0
2026-06-07 06:00:00,434,0.882721
2026-06-07 06:00:00,435,0.95108
2026-06-07 06:00:00,436,5.377487
2026-06-07 06:00:00,437,115
2026-06-07 06:00:00,438,115
2026-06-07 06:00:00,439,186
2026-06-07 06:00:00,440,115
2026-06-07 06:00:00,441,115
2026-06-07 06:00:00,442,186
2026-06-07 06:00:00,443,14.337952
2026-06-07 06:00:00,444,7.531738
2026-06-07 06:00:00,445,2.237976
2026-06-07 06:00:00,446,118.80246
2026-06-07 06:00:00,447,6.967377
2026-06-07 06:00:00,448,16.30603
2026-06-07 06:00:00,449,187.896362
2026-06-07 06:00:00,450,187.896362
2026-06-07 06:00:00,451,204
2026-06-07 06:00:00,452,190
2026-06-07 06:00:00,453,190
2026-06-07 06:00:00,454,190
2026-06-07 06:00:00,455,6.70874
2026-06-07 06:00:00,456,4.2883
2026-06-07 06:00:00,457,3.167358
2026-06-07 06:00:00,458,3.445221
2026-06-07 06:00:00,459,33.76416
2026-06-07 06:00:00,460,20.335999
2026-06-07 06:00:00,461,30
2026-06-07 06:00:00,462,0
2026-06-07 06:00:00,463,15.138397
2026-06-07 06:00:00,464,15.008087
2026-06-07 06:00:00,465,988.86853
2026-06-07 06:00:00,466,0
2026-06-07 06:00:00,467,976.165039
2026-06-07 06:00:00,468,0
2026-06-07 06:00:00,470,0
2026-06-07 06:00:00,471,979.131348
2026-06-07 06:00:00,472,0
2026-06-07 06:00:00,473,0
2026-06-07 06:00:00,474,54.924805
2026-06-07 06:00:00,475,115.517578
2026-06-07 06:00:00,476,4.648071
2026-06-07 06:00:00,477,0
2026-06-07 06:00:00,478,0
2026-06-07 06:00:00,479,1424.505859
2026-06-07 06:00:00,480,1427.814209
2026-06-07 06:00:00,481,15.722656
2026-06-07 06:00:00,482,32.974945
2026-06-07 06:00:00,570,0
2026-06-07 06:00:00,571,0
2026-06-07 06:00:00,572,0
2026-06-07 06:00:00,573,0
2026-06-07 06:00:00,574,0
2026-06-07 06:00:00,575,0
2026-06-07 06:00:00,576,0
2026-06-07 06:00:00,577,0
2026-06-07 06:00:00,578,0
2026-06-07 06:00:00,579,0
2026-06-07 06:00:00,580,0
2026-06-07 06:00:00,581,0
2026-06-07 06:00:00,582,0
2026-06-07 06:00:00,583,0
2026-06-07 06:00:00,584,0
2026-06-07 06:00:00,585,0
2026-06-07 06:00:00,586,0
2026-06-07 06:00:00,587,0
2026-06-07 06:00:00,588,0
2026-06-07 06:00:00,589,0
2026-06-07 06:00:00,590,0
2026-06-07 06:00:00,591,0
2026-06-07 06:00:00,592,0
2026-06-07 06:00:00,593,0
2026-06-07 06:00:00,594,0
2026-06-07 06:00:00,595,0
2026-06-07 06:00:00,596,0
2026-06-07 06:00:00,597,0
2026-06-07 06:00:00,598,0
2026-06-07 06:00:00,599,0
2026-06-07 06:00:00,600,0
2026-06-07 06:00:00,601,0
2026-06-07 06:00:00,602,0
2026-06-07 06:00:00,603,0
2026-06-07 06:05:00,2,50
2026-06-07 06:05:00,3,0
2026-06-07 06:05:00,4,0
2026-06-07 06:05:00,5,454.971069
2026-06-07 06:05:00,6,91.482727
2026-06-07 06:05:00,7,446.651367
2026-06-07 06:05:00,8,197.595764
2026-06-07 06:05:00,9,58.033752
2026-06-07 06:05:00,10,0
2026-06-07 06:05:00,11,479.996643
2026-06-07 06:05:00,13,139.886078
2026-06-07 06:05:00,14,200.695526
2026-06-07 06:05:00,15,49.522339
2026-06-07 06:05:00,16,442.445435
2026-06-07 06:05:00,17,437.210083
2026-06-07 06:05:00,18,384.213989
2026-06-07 06:05:00,19,3.509438
2026-06-07 06:05:00,20,0
2026-06-07 06:05:00,21,123.641113
2026-06-07 06:05:00,22,0
2026-06-07 06:05:00,23,192
2026-06-07 06:05:00,24,165.211945
2026-06-07 06:05:00,27,0
2026-06-07 06:05:00,28,0
2026-06-07 06:05:00,29,0
2026-06-07 06:05:00,31,990.89032
2026-06-07 06:05:00,32,995.044312
2026-06-07 06:05:00,33,6.955811
2026-06-07 06:05:00,35,9.326202
2026-06-07 06:05:00,36,20.845551
2026-06-07 06:05:00,37,0
2026-06-07 06:05:00,38,477.988159
2026-06-07 06:05:00,39,0
2026-06-07 06:05:00,40,80.960693
2026-06-07 06:05:00,41,185.473145
2026-06-07 06:05:00,42,463
2026-06-07 06:05:00,43,4.852448
2026-06-07 06:05:00,44,3.021332
2026-06-07 06:05:00,45,8.199951
2026-06-07 06:05:00,46,2.048553
2026-06-07 06:05:00,47,5.596299
2026-06-07 06:05:00,48,0
2026-06-07 06:05:00,49,3.650787
2026-06-07 06:05:00,50,3.507721
2026-06-07 06:05:00,51,30.28772
2026-06-07 06:05:00,52,475
2026-06-07 06:05:00,53,476
2026-06-07 06:05:00,54,62.764404
2026-06-07 06:05:00,55,0
2026-06-07 06:05:00,56,0
2026-06-07 06:05:00,57,57.240479
2026-06-07 06:05:00,58,479.798279
2026-06-07 06:05:00,59,469
2026-06-07 06:05:00,60,44.067627
2026-06-07 06:05:00,61,646.50293
2026-06-07 06:05:00,62,41.566772
2026-06-07 06:05:00,63,45.384304
2026-06-07 06:05:00,64,0
2026-06-07 06:05:00,65,0
2026-06-07 06:05:00,66,0
2026-06-07 06:05:00,67,0
2026-06-07 06:05:00,68,0
2026-06-07 06:05:00,69,86.853271
2026-06-07 06:05:00,70,0
2026-06-07 06:05:00,71,2.894623
2026-06-07 06:05:00,72,0
2026-06-07 06:05:00,73,11.409485
2026-06-07 06:05:00,74,0
2026-06-07 06:05:00,75,0
2026-06-07 06:05:00,76,109.231812
2026-06-07 06:05:00,77,0
2026-06-07 06:05:00,78,309.247803
2026-06-07 06:05:00,81,467.439819
2026-06-07 06:05:00,82,477.907104
2026-06-07 06:05:00,83,380
2026-06-07 06:05:00,84,476.996277
2026-06-07 06:05:00,85,86.011719
2026-06-07 06:05:00,86,94.251953
2026-06-07 06:05:00,87,0
2026-06-07 06:05:00,88,0
2026-06-07 06:05:00,89,11.487305
2026-06-07 06:05:00,90,3.869904
2026-06-07 06:05:00,91,4.5047
2026-06-07 06:05:00,92,6.399658
2026-06-07 06:05:00,93,9.537354
2026-06-07 06:05:00,94,4.375916
2026-06-07 06:05:00,95,43.69397
2026-06-07 06:05:00,96,3.161499
2026-06-07 06:05:00,97,0
2026-06-07 06:05:00,98,0
2026-06-07 06:05:00,99,0
2026-06-07 06:05:00,100,0.964996
2026-06-07 06:05:00,101,0.484329
2026-06-07 06:05:00,102,2.725914
2026-06-07 06:05:00,103,760.016357
2026-06-07 06:05:00,104,15.770508
2026-06-07 06:05:00,105,0
2026-06-07 06:05:00,106,0
2026-06-07 06:05:00,107,0
2026-06-07 06:05:00,108,0
2026-06-07 06:05:00,109,0
2026-06-07 06:05:00,110,0
2026-06-07 06:05:00,111,0
2026-06-07 06:05:00,112,0
2026-06-07 06:05:00,113,0
2026-06-07 06:05:00,114,0
2026-06-07 06:05:00,115,0
2026-06-07 06:05:00,116,0
2026-06-07 06:05:00,117,0
2026-06-07 06:05:00,118,0
2026-06-07 06:05:00,119,0
2026-06-07 06:05:00,120,0
2026-06-07 06:05:00,121,0
2026-06-07 06:05:00,122,0
2026-06-07 06:05:00,123,0
2026-06-07 06:05:00,124,0
2026-06-07 06:05:00,125,47.387695
2026-06-07 06:05:00,126,0
2026-06-07 06:05:00,127,2.88208
2026-06-07 06:05:00,128,4.802856
2026-06-07 06:05:00,130,0
2026-06-07 06:05:00,131,0
2026-06-07 06:05:00,132,565.379211
2026-06-07 06:05:00,133,6.39093
2026-06-07 06:05:00,134,21.935059
2026-06-07 06:05:00,135,1.499405
2026-06-07 06:05:00,136,11
2026-06-07 06:05:00,137,1000.445557
2026-06-07 06:05:00,138,999.786377
2026-06-07 06:05:00,139,982.345642
2026-06-07 06:05:00,140,980.422546
2026-06-07 06:05:00,141,0
2026-06-07 06:05:00,142,966.251953
2026-06-07 06:05:00,143,0
2026-06-07 06:05:00,144,267.008759
2026-06-07 06:05:00,146,4.660522
2026-06-07 06:05:00,147,6.403748
2026-06-07 06:05:00,148,2.071289
2026-06-07 06:05:00,149,7.767578
2026-06-07 06:05:00,150,15.199585
2026-06-07 06:05:00,151,16.874268
2026-06-07 06:05:00,152,116.172142
2026-06-07 06:05:00,153,116.172142
2026-06-07 06:05:00,154,129.640579
2026-06-07 06:05:00,155,97.674484
2026-06-07 06:05:00,156,100.163666
2026-06-07 06:05:00,157,133.829391
2026-06-07 06:05:00,158,0.892975
2026-06-07 06:05:00,159,0.645386
2026-06-07 06:05:00,160,3.154785
2026-06-07 06:05:00,161,0
2026-06-07 06:05:00,162,0
2026-06-07 06:05:00,163,0
2026-06-07 06:05:00,164,0
2026-06-07 06:05:00,165,0
2026-06-07 06:05:00,166,0
2026-06-07 06:05:00,167,10.812225
2026-06-07 06:05:00,168,141.003906
2026-06-07 06:05:00,169,70.5
2026-06-07 06:05:00,170,4.665527
2026-06-07 06:05:00,171,638.004639
2026-06-07 06:05:00,172,0
2026-06-07 06:05:00,173,0
2026-06-07 06:05:00,174,36.949463
2026-06-07 06:05:00,175,44.811035
2026-06-07 06:05:00,178,1.811646
2026-06-07 06:05:00,179,6.280701
2026-06-07 06:05:00,180,16.093384
2026-06-07 06:05:00,181,6.848969
2026-06-07 06:05:00,182,7.637878
2026-06-07 06:05:00,183,37.800842
2026-06-07 06:05:00,184,0
2026-06-07 06:05:00,185,0
2026-06-07 06:05:00,186,0
2026-06-07 06:05:00,187,162.064728
2026-06-07 06:05:00,188,7.526611
2026-06-07 06:05:00,189,108
2026-06-07 06:05:00,190,6.075684
2026-06-07 06:05:00,191,0
2026-06-07 06:05:00,192,0
2026-06-07 06:05:00,193,0
2026-06-07 06:05:00,194,3.201385
2026-06-07 06:05:00,195,3.552353
2026-06-07 06:05:00,196,85.967575
2026-06-07 06:05:00,197,0
2026-06-07 06:05:00,198,0
2026-06-07 06:05:00,199,0
2026-06-07 06:05:00,200,0
2026-06-07 06:05:00,201,0
2026-06-07 06:05:00,202,0
2026-06-07 06:05:00,203,999.075439
2026-06-07 06:05:00,204,1000
2026-06-07 06:05:00,205,1.473511
2026-06-07 06:05:00,206,1.747612
2026-06-07 06:05:00,207,0
2026-06-07 06:05:00,208,0
2026-06-07 06:05:00,209,0
2026-06-07 06:05:00,210,0.914246
2026-06-07 06:05:00,211,2.94632
2026-06-07 06:05:00,212,1410
2026-06-07 06:05:00,213,1412
2026-06-07 06:05:00,214,0
2026-06-07 06:05:00,215,231.113647
2026-06-07 06:05:00,216,25.800293
2026-06-07 06:05:00,217,126.69458
2026-06-07 06:05:00,218,11.204297
2026-06-07 06:05:00,219,7.354872
2026-06-07 06:05:00,220,13.620934
2026-06-07 06:05:00,221,10.383133
2026-06-07 06:05:00,222,26.110107
2026-06-07 06:05:00,223,22.522278
2026-06-07 06:05:00,224,0
2026-06-07 06:05:00,225,0
2026-06-07 06:05:00,226,0
2026-06-07 06:05:00,227,169.752716
2026-06-07 06:05:00,228,101.174957
2026-06-07 06:05:00,229,1.356201
2026-06-07 06:05:00,230,1.32843
2026-06-07 06:05:00,231,5.750366
2026-06-07 06:05:00,232,4.612518
2026-06-07 06:05:00,233,2.096252
2026-06-07 06:05:00,234,2.915161
2026-06-07 06:05:00,235,1.513458
2026-06-07 06:05:00,236,5.167572
2026-06-07 06:05:00,237,0
2026-06-07 06:05:00,238,1.245178
2026-06-07 06:05:00,239,0.431824
2026-06-07 06:05:00,240,22.746277
2026-06-07 06:05:00,241,0.314331
2026-06-07 06:05:00,242,1.565552
2026-06-07 06:05:00,245,9.201889
2026-06-07 06:05:00,246,2.485367
2026-06-07 06:05:00,247,233.823532
2026-06-07 06:05:00,248,116.176468
2026-06-07 06:05:00,249,0
2026-06-07 06:05:00,250,0
2026-06-07 06:05:00,251,0
2026-06-07 06:05:00,254,73.838074
2026-06-07 06:05:00,255,28.117065
2026-06-07 06:05:00,256,99.004486
2026-06-07 06:05:00,257,0
2026-06-07 06:05:00,258,99.004486
2026-06-07 06:05:00,259,130
2026-06-07 06:05:00,260,0
2026-06-07 06:05:00,261,0
2026-06-07 06:05:00,262,149
2026-06-07 06:05:00,263,149
2026-06-07 06:05:00,264,190
2026-06-07 06:05:00,265,172.002319
2026-06-07 06:05:00,266,172.002319
2026-06-07 06:05:00,267,212
2026-06-07 06:05:00,268,130.002747
2026-06-07 06:05:00,269,85
2026-06-07 06:05:00,270,233.018585
2026-06-07 06:05:00,271,78.436279
2026-06-07 06:05:00,272,195.801498
2026-06-07 06:05:00,273,125.885109
2026-06-07 06:05:00,274,150
2026-06-07 06:05:00,275,120
2026-06-07 06:05:00,276,167.006439
2026-06-07 06:05:00,277,167.006439
2026-06-07 06:05:00,278,204
2026-06-07 06:05:00,279,0
2026-06-07 06:05:00,280,0
2026-06-07 06:05:00,281,187
2026-06-07 06:05:00,282,187
2026-06-07 06:05:00,283,200
2026-06-07 06:05:00,287,11.471297
2026-06-07 06:05:00,288,10.719932
2026-06-07 06:05:00,289,2.669912
2026-06-07 06:05:00,290,9.965668
2026-06-07 06:05:00,291,10.122225
2026-06-07 06:05:00,292,49.494873
2026-06-07 06:05:00,293,4.312256
2026-06-07 06:05:00,294,8.330017
2026-06-07 06:05:00,295,20.270935
2026-06-07 06:05:00,296,16.099792
2026-06-07 06:05:00,297,234.492004
2026-06-07 06:05:00,298,97.649643
2026-06-07 06:05:00,299,0
2026-06-07 06:05:00,300,0
2026-06-07 06:05:00,301,0
2026-06-07 06:05:00,302,8.163315
2026-06-07 06:05:00,303,9.565262
2026-06-07 06:05:00,304,4.529709
2026-06-07 06:05:00,305,15.265961
2026-06-07 06:05:00,306,5.227814
2026-06-07 06:05:00,307,22.196106
2026-06-07 06:05:00,308,8.44751
2026-06-07 06:05:00,309,18.366028
2026-06-07 06:05:00,310,8.355957
2026-06-07 06:05:00,311,21.402618
2026-06-07 06:05:00,312,0
2026-06-07 06:05:00,313,0
2026-06-07 06:05:00,314,0
2026-06-07 06:05:00,315,0
2026-06-07 06:05:00,316,9.027374
2026-06-07 06:05:00,317,19.052704
2026-06-07 06:05:00,318,100
2026-06-07 06:05:00,319,50
2026-06-07 06:05:00,320,5.838196
2026-06-07 06:05:00,321,1.519836
2026-06-07 06:05:00,322,5.369995
2026-06-07 06:05:00,323,3.914948
2026-06-07 06:05:00,324,2.472321
2026-06-07 06:05:00,325,8.883057
2026-06-07 06:05:00,326,2.55127
2026-06-07 06:05:00,327,2.436829
2026-06-07 06:05:00,328,119.942627
2026-06-07 06:05:00,329,52.439514
2026-06-07 06:05:00,330,8.741638
2026-06-07 06:05:00,331,66.8508
2026-06-07 06:05:00,332,221.011993
2026-06-07 06:05:00,333,207.00705
2026-06-07 06:05:00,334,207.00705
2026-06-07 06:05:00,335,4.010132
2026-06-07 06:05:00,336,3.666801
2026-06-07 06:05:00,337,2.652058
2026-06-07 06:05:00,338,0
2026-06-07 06:05:00,339,0
2026-06-07 06:05:00,340,0
2026-06-07 06:05:00,341,3.01828
2026-06-07 06:05:00,342,2.23243
2026-06-07 06:05:00,343,3.575245
2026-06-07 06:05:00,344,129.998169
2026-06-07 06:05:00,345,119.995728
2026-06-07 06:05:00,346,122
2026-06-07 06:05:00,347,7.338867
2026-06-07 06:05:00,348,2.637115
2026-06-07 06:05:00,349,31.249054
2026-06-07 06:05:00,350,122
2026-06-07 06:05:00,351,122
2026-06-07 06:05:00,352,136
2026-06-07 06:05:00,353,2.580719
2026-06-07 06:05:00,354,2.046631
2026-06-07 06:05:00,355,7.101257
2026-06-07 06:05:00,356,2.128006
2026-06-07 06:05:00,357,0
2026-06-07 06:05:00,358,0
2026-06-07 06:05:00,359,565.978027
2026-06-07 06:05:00,360,67.916748
2026-06-07 06:05:00,361,1.908142
2026-06-07 06:05:00,362,3.625717
2026-06-07 06:05:00,363,4.745148
2026-06-07 06:05:00,364,3.518852
2026-06-07 06:05:00,365,0
2026-06-07 06:05:00,366,0
2026-06-07 06:05:00,367,633.228271
2026-06-07 06:05:00,368,620.886536
2026-06-07 06:05:00,369,0
2026-06-07 06:05:00,370,1.850525
2026-06-07 06:05:00,371,4.002014
2026-06-07 06:05:00,372,7.633301
2026-06-07 06:05:00,373,0
2026-06-07 06:05:00,374,0
2026-06-07 06:05:00,375,0
2026-06-07 06:05:00,376,0
2026-06-07 06:05:00,377,145.242767
2026-06-07 06:05:00,378,133.915817
2026-06-07 06:05:00,380,89.875671
2026-06-07 06:05:00,381,39.886353
2026-06-07 06:05:00,382,0
2026-06-07 06:05:00,383,123.847153
2026-06-07 06:05:00,384,0
2026-06-07 06:05:00,385,0
2026-06-07 06:05:00,386,0
2026-06-07 06:05:00,387,0
2026-06-07 06:05:00,388,223.6875
2026-06-07 06:05:00,389,29.578125
2026-06-07 06:05:00,390,137.882812
2026-06-07 06:05:00,391,14.53125
2026-06-07 06:05:00,392,2.027
2026-06-07 06:05:00,393,1.763649
2026-06-07 06:05:00,394,0
2026-06-07 06:05:00,395,0
2026-06-07 06:05:00,396,0
2026-06-07 06:05:00,397,0
2026-06-07 06:05:00,398,0
2026-06-07 06:05:00,399,0
2026-06-07 06:05:00,400,0
2026-06-07 06:05:00,401,0
2026-06-07 06:05:00,402,0
2026-06-07 06:05:00,403,0
2026-06-07 06:05:00,404,0
2026-06-07 06:05:00,405,0
2026-06-07 06:05:00,406,0
2026-06-07 06:05:00,407,0
2026-06-07 06:05:00,408,1.068115
2026-06-07 06:05:00,409,1.529541
2026-06-07 06:05:00,410,20.846682
2026-06-07 06:05:00,411,20.999567
2026-06-07 06:05:00,412,0
2026-06-07 06:05:00,413,3.897346
2026-06-07 06:05:00,414,0
2026-06-07 06:05:00,415,646.330872
2026-06-07 06:05:00,416,50.383057
2026-06-07 06:05:00,417,0
2026-06-07 06:05:00,418,260.008545
2026-06-07 06:05:00,419,121.089111
2026-06-07 06:05:00,420,965.683105
2026-06-07 06:05:00,421,87.984863
2026-06-07 06:05:00,422,962.248901
2026-06-07 06:05:00,423,2.680038
2026-06-07 06:05:00,424,5.194733
2026-06-07 06:05:00,425,1.65152
2026-06-07 06:05:00,426,7.916092
2026-06-07 06:05:00,427,31.236877
2026-06-07 06:05:00,428,8.698547
2026-06-07 06:05:00,429,6.57756
2026-06-07 06:05:00,430,7.911179
2026-06-07 06:05:00,431,0
2026-06-07 06:05:00,432,0
2026-06-07 06:05:00,433,0
2026-06-07 06:05:00,434,0.882721
2026-06-07 06:05:00,435,0.95108
2026-06-07 06:05:00,436,5.377487
2026-06-07 06:05:00,437,115
2026-06-07 06:05:00,438,115
2026-06-07 06:05:00,439,186
2026-06-07 06:05:00,440,115
2026-06-07 06:05:00,441,115
2026-06-07 06:05:00,442,186
2026-06-07 06:05:00,443,14.337952
2026-06-07 06:05:00,444,7.531738
2026-06-07 06:05:00,445,2.237976
2026-06-07 06:05:00,446,118.909271
2026-06-07 06:05:00,447,6.967377
2026-06-07 06:05:00,448,16.30603
2026-06-07 06:05:00,449,187.896362
2026-06-07 06:05:00,450,187.896362
2026-06-07 06:05:00,451,204
2026-06-07 06:05:00,452,190
2026-06-07 06:05:00,453,190
2026-06-07 06:05:00,454,190
2026-06-07 06:05:00,455,6.70874
2026-06-07 06:05:00,456,4.2883
2026-06-07 06:05:00,457,3.167358
2026-06-07 06:05:00,458,3.445221
2026-06-07 06:05:00,459,33.76416
2026-06-07 06:05:00,460,20.335999
2026-06-07 06:05:00,461,19
2026-06-07 06:05:00,462,0
2026-06-07 06:05:00,463,15.138397
2026-06-07 06:05:00,464,15.008087
2026-06-07 06:05:00,465,984.893616
2026-06-07 06:05:00,466,0
2026-06-07 06:05:00,467,974.736816
2026-06-07 06:05:00,468,0
2026-06-07 06:05:00,470,0
2026-06-07 06:05:00,471,989.568848
2026-06-07 06:05:00,472,0
2026-06-07 06:05:00,473,0
2026-06-07 06:05:00,474,54.924805
2026-06-07 06:05:00,475,115.517578
2026-06-07 06:05:00,476,4.648071
2026-06-07 06:05:00,477,0
2026-06-07 06:05:00,478,0
2026-06-07 06:05:00,479,1424.72644
2026-06-07 06:05:00,480,1427.814209
2026-06-07 06:05:00,481,15.722656
2026-06-07 06:05:00,482,32.974945
2026-06-07 06:05:00,570,0
2026-06-07 06:05:00,571,0
2026-06-07 06:05:00,572,0
2026-06-07 06:05:00,573,0
2026-06-07 06:05:00,574,0
2026-06-07 06:05:00,575,0
2026-06-07 06:05:00,576,0
2026-06-07 06:05:00,577,0
2026-06-07 06:05:00,578,0
2026-06-07 06:05:00,579,0
2026-06-07 06:05:00,580,0
2026-06-07 06:05:00,581,0
2026-06-07 06:05:00,582,0
2026-06-07 06:05:00,583,0
2026-06-07 06:05:00,584,0
2026-06-07 06:05:00,585,0
2026-06-07 06:05:00,586,0
2026-06-07 06:05:00,587,0
2026-06-07 06:05:00,588,0
2026-06-07 06:05:00,589,0
2026-06-07 06:05:00,590,0
2026-06-07 06:05:00,591,0
2026-06-07 06:05:00,592,0
2026-06-07 06:05:00,593,0
2026-06-07 06:05:00,594,0
2026-06-07 06:05:00,595,0
2026-06-07 06:05:00,596,0
2026-06-07 06:05:00,597,0
2026-06-07 06:05:00,598,0
2026-06-07 06:05:00,599,0
2026-06-07 06:05:00,600,0
2026-06-07 06:05:00,601,0
2026-06-07 06:05:00,602,0
2026-06-07 06:05:00,603,0
2026-06-07 06:10:00,2,50
2026-06-07 06:10:00,3,0
2026-06-07 06:10:00,4,0
2026-06-07 06:10:00,5,444.563232
2026-06-07 06:10:00,6,91.482727
2026-06-07 06:10:00,7,423.443237
2026-06-07 06:10:00,8,198.083435
2026-06-07 06:10:00,9,58.033752
2026-06-07 06:10:00,10,0
2026-06-07 06:10:00,11,479.996643
2026-06-07 06:10:00,13,139.886078
2026-06-07 06:10:00,14,200.695526
2026-06-07 06:10:00,15,49.522339
2026-06-07 06:10:00,16,410.293823
2026-06-07 06:10:00,17,432.303467
2026-06-07 06:10:00,18,383.431885
2026-06-07 06:10:00,19,3.721161
2026-06-07 06:10:00,20,0
2026-06-07 06:10:00,21,123.641113
2026-06-07 06:10:00,22,0
2026-06-07 06:10:00,23,192
2026-06-07 06:10:00,24,165.211945
2026-06-07 06:10:00,27,0
2026-06-07 06:10:00,28,0
2026-06-07 06:10:00,29,0
2026-06-07 06:10:00,31,992.967285
2026-06-07 06:10:00,32,998.181824
2026-06-07 06:10:00,33,6.955811
2026-06-07 06:10:00,35,9.326202
2026-06-07 06:10:00,36,20.845551
2026-06-07 06:10:00,37,0
2026-06-07 06:10:00,38,477.988159
2026-06-07 06:10:00,39,0
2026-06-07 06:10:00,40,80.960693
2026-06-07 06:10:00,41,185.473145
2026-06-07 06:10:00,42,463
2026-06-07 06:10:00,43,4.852448
2026-06-07 06:10:00,44,3.021332
2026-06-07 06:10:00,45,8.199951
2026-06-07 06:10:00,46,2.048553
2026-06-07 06:10:00,47,5.596299
2026-06-07 06:10:00,48,0
2026-06-07 06:10:00,49,3.650787
2026-06-07 06:10:00,50,3.507721
2026-06-07 06:10:00,51,30.28772
2026-06-07 06:10:00,52,475
2026-06-07 06:10:00,53,476
2026-06-07 06:10:00,54,62.764404
2026-06-07 06:10:00,55,0
2026-06-07 06:10:00,56,0
2026-06-07 06:10:00,57,57.240479
2026-06-07 06:10:00,58,479.798279
2026-06-07 06:10:00,59,469
2026-06-07 06:10:00,60,44.067627
2026-06-07 06:10:00,61,722.605957
2026-06-07 06:10:00,62,41.340675
2026-06-07 06:10:00,63,45.365845
2026-06-07 06:10:00,64,0
2026-06-07 06:10:00,65,0
2026-06-07 06:10:00,66,0
2026-06-07 06:10:00,67,0
2026-06-07 06:10:00,68,0
2026-06-07 06:10:00,69,86.853271
2026-06-07 06:10:00,70,0
2026-06-07 06:10:00,71,2.894623
2026-06-07 06:10:00,72,0
2026-06-07 06:10:00,73,11.409485
2026-06-07 06:10:00,74,0
2026-06-07 06:10:00,75,0
2026-06-07 06:10:00,76,109.231812
2026-06-07 06:10:00,77,0
2026-06-07 06:10:00,78,309.764771
2026-06-07 06:10:00,81,445.496948
2026-06-07 06:10:00,82,473.656097
2026-06-07 06:10:00,83,380
2026-06-07 06:10:00,84,476.996277
2026-06-07 06:10:00,85,86.011719
2026-06-07 06:10:00,86,94.251953
2026-06-07 06:10:00,87,0
2026-06-07 06:10:00,88,0
2026-06-07 06:10:00,89,11.487305
2026-06-07 06:10:00,90,3.869904
2026-06-07 06:10:00,91,4.5047
2026-06-07 06:10:00,92,6.399658
2026-06-07 06:10:00,93,9.537354
2026-06-07 06:10:00,94,4.375916
2026-06-07 06:10:00,95,43.69397
2026-06-07 06:10:00,96,3.161499
2026-06-07 06:10:00,97,0
2026-06-07 06:10:00,98,0
2026-06-07 06:10:00,99,0
2026-06-07 06:10:00,100,0.964996
2026-06-07 06:10:00,101,0.484329
2026-06-07 06:10:00,102,2.725914
2026-06-07 06:10:00,103,750.045776
2026-06-07 06:10:00,104,15.770508
2026-06-07 06:10:00,105,0
2026-06-07 06:10:00,106,0
2026-06-07 06:10:00,107,0
2026-06-07 06:10:00,108,0
2026-06-07 06:10:00,109,0
2026-06-07 06:10:00,110,0
2026-06-07 06:10:00,111,0
2026-06-07 06:10:00,112,0
2026-06-07 06:10:00,113,0
2026-06-07 06:10:00,114,0
2026-06-07 06:10:00,115,0
2026-06-07 06:10:00,116,0
2026-06-07 06:10:00,117,0
2026-06-07 06:10:00,118,0
2026-06-07 06:10:00,119,0
2026-06-07 06:10:00,120,0
2026-06-07 06:10:00,121,0
2026-06-07 06:10:00,122,0
2026-06-07 06:10:00,123,0
2026-06-07 06:10:00,124,0
2026-06-07 06:10:00,125,47.387695
2026-06-07 06:10:00,126,0
2026-06-07 06:10:00,127,2.88208
2026-06-07 06:10:00,128,4.802856
2026-06-07 06:10:00,130,0
2026-06-07 06:10:00,131,0
2026-06-07 06:10:00,132,565.379211
2026-06-07 06:10:00,133,6.39093
2026-06-07 06:10:00,134,21.935059
2026-06-07 06:10:00,135,1.499405
2026-06-07 06:10:00,136,11
2026-06-07 06:10:00,137,1001.9104
2026-06-07 06:10:00,138,999.786377
2026-06-07 06:10:00,139,982.345642
2026-06-07 06:10:00,140,981.085693
2026-06-07 06:10:00,141,0
2026-06-07 06:10:00,142,966.251953
2026-06-07 06:10:00,143,0
2026-06-07 06:10:00,144,243.21962
2026-06-07 06:10:00,146,4.660522
2026-06-07 06:10:00,147,6.403748
2026-06-07 06:10:00,148,2.071289
2026-06-07 06:10:00,149,7.767578
2026-06-07 06:10:00,150,15.199585
2026-06-07 06:10:00,151,16.874268
2026-06-07 06:10:00,152,144.741943
2026-06-07 06:10:00,153,144.741943
2026-06-07 06:10:00,154,155.644821
2026-06-07 06:10:00,155,97.560043
2026-06-07 06:10:00,156,100.73587
2026-06-07 06:10:00,157,121.431229
2026-06-07 06:10:00,158,0.892975
2026-06-07 06:10:00,159,0.645386
2026-06-07 06:10:00,160,3.154785
2026-06-07 06:10:00,161,0
2026-06-07 06:10:00,162,0
2026-06-07 06:10:00,163,0
2026-06-07 06:10:00,164,0
2026-06-07 06:10:00,165,0
2026-06-07 06:10:00,166,0
2026-06-07 06:10:00,167,10.790268
2026-06-07 06:10:00,168,141.003906
2026-06-07 06:10:00,169,70.5
2026-06-07 06:10:00,170,4.665527
2026-06-07 06:10:00,171,643.024902
2026-06-07 06:10:00,172,0
2026-06-07 06:10:00,173,0
2026-06-07 06:10:00,174,36.949463
2026-06-07 06:10:00,175,44.811035
2026-06-07 06:10:00,178,1.811646
2026-06-07 06:10:00,179,6.280701
2026-06-07 06:10:00,180,16.093384
2026-06-07 06:10:00,181,6.848969
2026-06-07 06:10:00,182,7.637878
2026-06-07 06:10:00,183,37.800842
2026-06-07 06:10:00,184,0
2026-06-07 06:10:00,185,0
2026-06-07 06:10:00,186,0
2026-06-07 06:10:00,187,162.064728
2026-06-07 06:10:00,188,7.526611
2026-06-07 06:10:00,189,108
2026-06-07 06:10:00,190,6.075684
2026-06-07 06:10:00,191,0
2026-06-07 06:10:00,192,0
2026-06-07 06:10:00,193,0
2026-06-07 06:10:00,194,3.201385
2026-06-07 06:10:00,195,3.552353
2026-06-07 06:10:00,196,85.967575
2026-06-07 06:10:00,197,0
2026-06-07 06:10:00,198,0
2026-06-07 06:10:00,199,0
2026-06-07 06:10:00,200,0
2026-06-07 06:10:00,201,0
2026-06-07 06:10:00,202,0
2026-06-07 06:10:00,203,1000.251709
2026-06-07 06:10:00,204,1000
2026-06-07 06:10:00,205,1.473511
2026-06-07 06:10:00,206,1.747612
2026-06-07 06:10:00,207,0
2026-06-07 06:10:00,208,0
2026-06-07 06:10:00,209,0
2026-06-07 06:10:00,210,0.914246
2026-06-07 06:10:00,211,2.94632
2026-06-07 06:10:00,212,1410
2026-06-07 06:10:00,213,1412
2026-06-07 06:10:00,214,0
2026-06-07 06:10:00,215,232.166504
2026-06-07 06:10:00,216,9.503418
2026-06-07 06:10:00,217,125.046509
2026-06-07 06:10:00,218,11.204297
2026-06-07 06:10:00,219,7.354872
2026-06-07 06:10:00,220,13.620934
2026-06-07 06:10:00,221,10.383133
2026-06-07 06:10:00,222,26.110107
2026-06-07 06:10:00,223,22.522278
2026-06-07 06:10:00,224,0
2026-06-07 06:10:00,225,0
2026-06-07 06:10:00,226,0
2026-06-07 06:10:00,227,169.502472
2026-06-07 06:10:00,228,101.319168
2026-06-07 06:10:00,229,1.356201
2026-06-07 06:10:00,230,1.32843
2026-06-07 06:10:00,231,5.750366
2026-06-07 06:10:00,232,4.612518
2026-06-07 06:10:00,233,2.096252
2026-06-07 06:10:00,234,2.915161
2026-06-07 06:10:00,235,1.513458
2026-06-07 06:10:00,236,5.167572
2026-06-07 06:10:00,237,0
2026-06-07 06:10:00,238,1.245178
2026-06-07 06:10:00,239,0.431824
2026-06-07 06:10:00,240,22.375488
2026-06-07 06:10:00,241,0.314331
2026-06-07 06:10:00,242,1.565552
2026-06-07 06:10:00,245,9.201889
2026-06-07 06:10:00,246,2.485367
2026-06-07 06:10:00,247,233.823532
2026-06-07 06:10:00,248,116.176468
2026-06-07 06:10:00,249,0
2026-06-07 06:10:00,250,0
2026-06-07 06:10:00,251,0
2026-06-07 06:10:00,254,73.838074
2026-06-07 06:10:00,255,28.091431
2026-06-07 06:10:00,256,99.004486
2026-06-07 06:10:00,257,0
2026-06-07 06:10:00,258,99.004486
2026-06-07 06:10:00,259,130
2026-06-07 06:10:00,260,0
2026-06-07 06:10:00,261,0
2026-06-07 06:10:00,262,149
2026-06-07 06:10:00,263,149
2026-06-07 06:10:00,264,190
2026-06-07 06:10:00,265,172.002319
2026-06-07 06:10:00,266,172.002319
2026-06-07 06:10:00,267,212
2026-06-07 06:10:00,268,130.002747
2026-06-07 06:10:00,269,85
2026-06-07 06:10:00,270,234.471283
2026-06-07 06:10:00,271,78.329407
2026-06-07 06:10:00,272,150
2026-06-07 06:10:00,273,120
2026-06-07 06:10:00,274,150
2026-06-07 06:10:00,275,120
2026-06-07 06:10:00,276,167.006439
2026-06-07 06:10:00,277,167.006439
2026-06-07 06:10:00,278,204
2026-06-07 06:10:00,279,0
2026-06-07 06:10:00,280,0
2026-06-07 06:10:00,281,187
2026-06-07 06:10:00,282,187
2026-06-07 06:10:00,283,200
2026-06-07 06:10:00,287,11.460921
2026-06-07 06:10:00,288,10.746178
2026-06-07 06:10:00,289,2.67922
2026-06-07 06:10:00,290,9.995651
2026-06-07 06:10:00,291,10.153353
2026-06-07 06:10:00,292,49.494873
2026-06-07 06:10:00,293,4.312256
2026-06-07 06:10:00,294,8.330017
2026-06-07 06:10:00,295,20.270935
2026-06-07 06:10:00,296,16.099792
2026-06-07 06:10:00,297,232.363342
2026-06-07 06:10:00,298,97.09848
2026-06-07 06:10:00,299,0
2026-06-07 06:10:00,300,0
2026-06-07 06:10:00,301,0
2026-06-07 06:10:00,302,8.163315
2026-06-07 06:10:00,303,9.565262
2026-06-07 06:10:00,304,4.529709
2026-06-07 06:10:00,305,15.265961
2026-06-07 06:10:00,306,5.227814
2026-06-07 06:10:00,307,22.196106
2026-06-07 06:10:00,308,8.44751
2026-06-07 06:10:00,309,18.366028
2026-06-07 06:10:00,310,8.355957
2026-06-07 06:10:00,311,21.402618
2026-06-07 06:10:00,312,0
2026-06-07 06:10:00,313,0
2026-06-07 06:10:00,314,0
2026-06-07 06:10:00,315,0
2026-06-07 06:10:00,316,9.027374
2026-06-07 06:10:00,317,19.052704
2026-06-07 06:10:00,318,100
2026-06-07 06:10:00,319,50
2026-06-07 06:10:00,320,5.838196
2026-06-07 06:10:00,321,1.519836
2026-06-07 06:10:00,322,5.369995
2026-06-07 06:10:00,323,3.914948
2026-06-07 06:10:00,324,2.472321
2026-06-07 06:10:00,325,8.883057
2026-06-07 06:10:00,326,2.55127
2026-06-07 06:10:00,327,2.436829
2026-06-07 06:10:00,328,120.085678
2026-06-07 06:10:00,329,56.464111
2026-06-07 06:10:00,330,8.741638
2026-06-07 06:10:00,331,65.878021
2026-06-07 06:10:00,332,221.011993
2026-06-07 06:10:00,333,207.00705
2026-06-07 06:10:00,334,207.00705
2026-06-07 06:10:00,335,4.010132
2026-06-07 06:10:00,336,3.666801
2026-06-07 06:10:00,337,2.652058
2026-06-07 06:10:00,338,0
2026-06-07 06:10:00,339,0
2026-06-07 06:10:00,340,0
2026-06-07 06:10:00,341,3.01828
2026-06-07 06:10:00,342,2.23243
2026-06-07 06:10:00,343,3.575245
2026-06-07 06:10:00,344,129.998169
2026-06-07 06:10:00,345,119.995728
2026-06-07 06:10:00,346,122
2026-06-07 06:10:00,347,7.338867
2026-06-07 06:10:00,348,2.637115
2026-06-07 06:10:00,349,31.249054
2026-06-07 06:10:00,350,122
2026-06-07 06:10:00,351,122
2026-06-07 06:10:00,352,136
2026-06-07 06:10:00,353,2.580719
2026-06-07 06:10:00,354,2.046631
2026-06-07 06:10:00,355,7.101257
2026-06-07 06:10:00,356,2.128006
2026-06-07 06:10:00,357,0
2026-06-07 06:10:00,358,0
2026-06-07 06:10:00,359,565.062378
2026-06-07 06:10:00,360,67.916748
2026-06-07 06:10:00,361,1.908142
2026-06-07 06:10:00,362,3.625717
2026-06-07 06:10:00,363,4.745148
2026-06-07 06:10:00,364,3.518852
2026-06-07 06:10:00,365,0
2026-06-07 06:10:00,366,0
2026-06-07 06:10:00,367,632.462891
2026-06-07 06:10:00,368,638.681641
2026-06-07 06:10:00,369,0
2026-06-07 06:10:00,370,1.850525
2026-06-07 06:10:00,371,4.002014
2026-06-07 06:10:00,372,7.633301
2026-06-07 06:10:00,373,0
2026-06-07 06:10:00,374,0
2026-06-07 06:10:00,375,0
2026-06-07 06:10:00,376,0
2026-06-07 06:10:00,377,144.171585
2026-06-07 06:10:00,378,133.915817
2026-06-07 06:10:00,380,87.536423
2026-06-07 06:10:00,381,39.886353
2026-06-07 06:10:00,382,0
2026-06-07 06:10:00,383,125.540939
2026-06-07 06:10:00,384,0
2026-06-07 06:10:00,385,0
2026-06-07 06:10:00,386,0
2026-06-07 06:10:00,387,0
2026-06-07 06:10:00,388,223.6875
2026-06-07 06:10:00,389,29.578125
2026-06-07 06:10:00,390,137.882812
2026-06-07 06:10:00,391,14.53125
2026-06-07 06:10:00,392,2.027
2026-06-07 06:10:00,393,1.763649
2026-06-07 06:10:00,394,0
2026-06-07 06:10:00,395,0
2026-06-07 06:10:00,396,0
2026-06-07 06:10:00,397,0
2026-06-07 06:10:00,398,0
2026-06-07 06:10:00,399,0
2026-06-07 06:10:00,400,0
2026-06-07 06:10:00,401,0
2026-06-07 06:10:00,402,0
2026-06-07 06:10:00,403,0
2026-06-07 06:10:00,404,0
2026-06-07 06:10:00,405,0
2026-06-07 06:10:00,406,0
2026-06-07 06:10:00,407,0
2026-06-07 06:10:00,408,1.068115
2026-06-07 06:10:00,409,1.529541
2026-06-07 06:10:00,410,20.749279
2026-06-07 06:10:00,411,20.645712
2026-06-07 06:10:00,412,0
2026-06-07 06:10:00,413,3.897346
2026-06-07 06:10:00,414,0
2026-06-07 06:10:00,415,665.729187
2026-06-07 06:10:00,416,50.383057
2026-06-07 06:10:00,417,0
2026-06-07 06:10:00,418,260.008545
2026-06-07 06:10:00,419,121.089111
2026-06-07 06:10:00,420,932.513794
2026-06-07 06:10:00,421,87.984863
2026-06-07 06:10:00,422,918.823486
2026-06-07 06:10:00,423,2.680038
2026-06-07 06:10:00,424,5.194733
2026-06-07 06:10:00,425,1.65152
2026-06-07 06:10:00,426,7.916092
2026-06-07 06:10:00,427,31.236877
2026-06-07 06:10:00,428,8.698547
2026-06-07 06:10:00,429,6.57756
2026-06-07 06:10:00,430,7.911179
2026-06-07 06:10:00,431,0
2026-06-07 06:10:00,432,0
2026-06-07 06:10:00,433,0
2026-06-07 06:10:00,434,0.882721
2026-06-07 06:10:00,435,0.95108
2026-06-07 06:10:00,436,5.377487
2026-06-07 06:10:00,437,115
2026-06-07 06:10:00,438,115
2026-06-07 06:10:00,439,186
2026-06-07 06:10:00,440,115
2026-06-07 06:10:00,441,115
2026-06-07 06:10:00,442,186
2026-06-07 06:10:00,443,14.337952
2026-06-07 06:10:00,444,7.531738
2026-06-07 06:10:00,445,2.237976
2026-06-07 06:10:00,446,118.832977
2026-06-07 06:10:00,447,6.967377
2026-06-07 06:10:00,448,16.30603
2026-06-07 06:10:00,449,187.896362
2026-06-07 06:10:00,450,187.896362
2026-06-07 06:10:00,451,204
2026-06-07 06:10:00,452,190
2026-06-07 06:10:00,453,190
2026-06-07 06:10:00,454,190
2026-06-07 06:10:00,455,6.70874
2026-06-07 06:10:00,456,4.2883
2026-06-07 06:10:00,457,3.167358
2026-06-07 06:10:00,458,3.445221
2026-06-07 06:10:00,459,33.76416
2026-06-07 06:10:00,460,20.335999
2026-06-07 06:10:00,461,19
2026-06-07 06:10:00,462,0
2026-06-07 06:10:00,463,15.138397
2026-06-07 06:10:00,464,15.008087
2026-06-07 06:10:00,465,986.838806
2026-06-07 06:10:00,466,0
2026-06-07 06:10:00,467,974.1875
2026-06-07 06:10:00,468,0
2026-06-07 06:10:00,470,0
2026-06-07 06:10:00,471,979.131348
2026-06-07 06:10:00,472,0
2026-06-07 06:10:00,473,0
2026-06-07 06:10:00,474,54.924805
2026-06-07 06:10:00,475,115.517578
2026-06-07 06:10:00,476,4.648071
2026-06-07 06:10:00,477,0
2026-06-07 06:10:00,478,0
2026-06-07 06:10:00,479,1422.667847
2026-06-07 06:10:00,480,1430.313843
2026-06-07 06:10:00,481,15.722656
2026-06-07 06:10:00,482,32.974945
2026-06-07 06:10:00,570,0
2026-06-07 06:10:00,571,0
2026-06-07 06:10:00,572,0
2026-06-07 06:10:00,573,0
2026-06-07 06:10:00,574,0
2026-06-07 06:10:00,575,0
2026-06-07 06:10:00,576,0
2026-06-07 06:10:00,577,0
2026-06-07 06:10:00,578,0
2026-06-07 06:10:00,579,0
2026-06-07 06:10:00,580,0
2026-06-07 06:10:00,581,0
2026-06-07 06:10:00,582,0
2026-06-07 06:10:00,583,0
2026-06-07 06:10:00,584,0
2026-06-07 06:10:00,585,0
2026-06-07 06:10:00,586,0
2026-06-07 06:10:00,587,0
2026-06-07 06:10:00,588,0
2026-06-07 06:10:00,589,0
2026-06-07 06:10:00,590,0
2026-06-07 06:10:00,591,0
2026-06-07 06:10:00,592,0
2026-06-07 06:10:00,593,0
2026-06-07 06:10:00,594,0
2026-06-07 06:10:00,595,0
2026-06-07 06:10:00,596,0
2026-06-07 06:10:00,597,0
2026-06-07 06:10:00,598,0
2026-06-07 06:10:00,599,0
2026-06-07 06:10:00,600,0
2026-06-07 06:10:00,601,0
2026-06-07 06:10:00,602,0
2026-06-07 06:10:00,603,0
2026-06-07 06:15:00,2,50
2026-06-07 06:15:00,3,0
2026-06-07 06:15:00,4,0
2026-06-07 06:15:00,5,434.12677
2026-06-07 06:15:00,6,91.482727
2026-06-07 06:15:00,7,404.624329
2026-06-07 06:15:00,8,192.718994
2026-06-07 06:15:00,9,58.033752
2026-06-07 06:15:00,10,0
2026-06-07 06:15:00,11,470.241577
2026-06-07 06:15:00,13,139.886078
2026-06-07 06:15:00,14,200.695526
2026-06-07 06:15:00,15,49.522339
2026-06-07 06:15:00,16,397.021362
2026-06-07 06:15:00,17,431.097229
2026-06-07 06:15:00,18,382.692566
2026-06-07 06:15:00,19,3.869934
2026-06-07 06:15:00,20,0
2026-06-07 06:15:00,21,123.641113
2026-06-07 06:15:00,22,0
2026-06-07 06:15:00,23,192
2026-06-07 06:15:00,24,165.211945
2026-06-07 06:15:00,27,0
2026-06-07 06:15:00,28,0
2026-06-07 06:15:00,29,0
2026-06-07 06:15:00,31,990.89032
2026-06-07 06:15:00,32,997.165466
2026-06-07 06:15:00,33,6.955811
2026-06-07 06:15:00,35,9.326202
2026-06-07 06:15:00,36,20.845551
2026-06-07 06:15:00,37,0
2026-06-07 06:15:00,38,477.988159
2026-06-07 06:15:00,39,0
2026-06-07 06:15:00,40,80.960693
2026-06-07 06:15:00,41,185.473145
2026-06-07 06:15:00,42,463
2026-06-07 06:15:00,43,4.852448
2026-06-07 06:15:00,44,3.021332
2026-06-07 06:15:00,45,8.199951
2026-06-07 06:15:00,46,2.048553
2026-06-07 06:15:00,47,5.596299
2026-06-07 06:15:00,48,0
2026-06-07 06:15:00,49,3.650787
2026-06-07 06:15:00,50,3.507721
2026-06-07 06:15:00,51,30.28772
2026-06-07 06:15:00,52,475
2026-06-07 06:15:00,53,470.80835
2026-06-07 06:15:00,54,62.764404
2026-06-07 06:15:00,55,0
2026-06-07 06:15:00,56,0
2026-06-07 06:15:00,57,57.240479
2026-06-07 06:15:00,58,479.798279
2026-06-07 06:15:00,59,469
2026-06-07 06:15:00,60,44.067627
2026-06-07 06:15:00,61,751.445923
2026-06-07 06:15:00,62,41.491409
2026-06-07 06:15:00,63,45.542725
2026-06-07 06:15:00,64,0
2026-06-07 06:15:00,65,0
2026-06-07 06:15:00,66,0
2026-06-07 06:15:00,67,0
2026-06-07 06:15:00,68,0
2026-06-07 06:15:00,69,86.853271
2026-06-07 06:15:00,70,0
2026-06-07 06:15:00,71,2.894623
2026-06-07 06:15:00,72,0
2026-06-07 06:15:00,73,11.409485
2026-06-07 06:15:00,74,0
2026-06-07 06:15:00,75,0
2026-06-07 06:15:00,76,109.231812
2026-06-07 06:15:00,77,0
2026-06-07 06:15:00,78,309.707397
2026-06-07 06:15:00,81,420.899109
2026-06-07 06:15:00,82,472.999878
2026-06-07 06:15:00,83,380
2026-06-07 06:15:00,84,476.996277
2026-06-07 06:15:00,85,86.011719
2026-06-07 06:15:00,86,94.251953
2026-06-07 06:15:00,87,0
2026-06-07 06:15:00,88,0
2026-06-07 06:15:00,89,11.487305
2026-06-07 06:15:00,90,3.869904
2026-06-07 06:15:00,91,4.5047
2026-06-07 06:15:00,92,6.399658
2026-06-07 06:15:00,93,9.537354
2026-06-07 06:15:00,94,4.375916
2026-06-07 06:15:00,95,43.69397
2026-06-07 06:15:00,96,3.161499
2026-06-07 06:15:00,97,0
2026-06-07 06:15:00,98,0
2026-06-07 06:15:00,99,0
2026-06-07 06:15:00,100,0.964996
2026-06-07 06:15:00,101,0.484329
2026-06-07 06:15:00,102,2.725914
2026-06-07 06:15:00,103,750.045776
2026-06-07 06:15:00,104,15.770508
2026-06-07 06:15:00,105,0
2026-06-07 06:15:00,106,0
2026-06-07 06:15:00,107,0
2026-06-07 06:15:00,108,0
2026-06-07 06:15:00,109,0
2026-06-07 06:15:00,110,0
2026-06-07 06:15:00,111,0
2026-06-07 06:15:00,112,0
2026-06-07 06:15:00,113,0
2026-06-07 06:15:00,114,0
2026-06-07 06:15:00,115,0
2026-06-07 06:15:00,116,0
2026-06-07 06:15:00,117,0
2026-06-07 06:15:00,118,0
2026-06-07 06:15:00,119,0
2026-06-07 06:15:00,120,0
2026-06-07 06:15:00,121,0
2026-06-07 06:15:00,122,0
2026-06-07 06:15:00,123,0
2026-06-07 06:15:00,124,0
2026-06-07 06:15:00,125,47.387695
2026-06-07 06:15:00,126,0
2026-06-07 06:15:00,127,2.88208
2026-06-07 06:15:00,128,4.802856
2026-06-07 06:15:00,130,0
2026-06-07 06:15:00,131,0
2026-06-07 06:15:00,132,565.379211
2026-06-07 06:15:00,133,6.39093
2026-06-07 06:15:00,134,21.935059
2026-06-07 06:15:00,135,1.499405
2026-06-07 06:15:00,136,11
2026-06-07 06:15:00,137,1003.375366
2026-06-07 06:15:00,138,996.783325
2026-06-07 06:15:00,139,984.99823
2026-06-07 06:15:00,140,983.108276
2026-06-07 06:15:00,141,0
2026-06-07 06:15:00,142,966.251953
2026-06-07 06:15:00,143,0
2026-06-07 06:15:00,144,221.887161
2026-06-07 06:15:00,146,4.660522
2026-06-07 06:15:00,147,6.403748
2026-06-07 06:15:00,148,2.071289
2026-06-07 06:15:00,149,7.767578
2026-06-07 06:15:00,150,15.199585
2026-06-07 06:15:00,151,16.874268
2026-06-07 06:15:00,152,170.601593
2026-06-07 06:15:00,153,170.601593
2026-06-07 06:15:00,154,179.182266
2026-06-07 06:15:00,155,97.693558
2026-06-07 06:15:00,156,100.402084
2026-06-07 06:15:00,157,119.046982
2026-06-07 06:15:00,158,0.892975
2026-06-07 06:15:00,159,0.645386
2026-06-07 06:15:00,160,3.154785
2026-06-07 06:15:00,161,0
2026-06-07 06:15:00,162,0
2026-06-07 06:15:00,163,0
2026-06-07 06:15:00,164,0
2026-06-07 06:15:00,165,0
2026-06-07 06:15:00,166,0
2026-06-07 06:15:00,167,10.863449
2026-06-07 06:15:00,168,141.003906
2026-06-07 06:15:00,169,70.5
2026-06-07 06:15:00,170,4.665527
2026-06-07 06:15:00,171,643.024902
2026-06-07 06:15:00,172,0
2026-06-07 06:15:00,173,0
2026-06-07 06:15:00,174,36.949463
2026-06-07 06:15:00,175,44.811035
2026-06-07 06:15:00,178,1.811646
2026-06-07 06:15:00,179,6.280701
2026-06-07 06:15:00,180,16.093384
2026-06-07 06:15:00,181,6.848969
2026-06-07 06:15:00,182,7.637878
2026-06-07 06:15:00,183,37.800842
2026-06-07 06:15:00,184,0
2026-06-07 06:15:00,185,0
2026-06-07 06:15:00,186,0
2026-06-07 06:15:00,187,162.064728
2026-06-07 06:15:00,188,7.526611
2026-06-07 06:15:00,189,108
2026-06-07 06:15:00,190,6.075684
2026-06-07 06:15:00,191,0
2026-06-07 06:15:00,192,0
2026-06-07 06:15:00,193,0
2026-06-07 06:15:00,194,3.201385
2026-06-07 06:15:00,195,3.552353
2026-06-07 06:15:00,196,85.967575
2026-06-07 06:15:00,197,0
2026-06-07 06:15:00,198,0
2026-06-07 06:15:00,199,0
2026-06-07 06:15:00,200,0
2026-06-07 06:15:00,201,0
2026-06-07 06:15:00,202,0
2026-06-07 06:15:00,203,1000.251709
2026-06-07 06:15:00,204,1000
2026-06-07 06:15:00,205,1.473511
2026-06-07 06:15:00,206,1.747612
2026-06-07 06:15:00,207,0
2026-06-07 06:15:00,208,0
2026-06-07 06:15:00,209,0
2026-06-07 06:15:00,210,0.914246
2026-06-07 06:15:00,211,2.94632
2026-06-07 06:15:00,212,1410
2026-06-07 06:15:00,213,1412
2026-06-07 06:15:00,214,0
2026-06-07 06:15:00,215,231.846069
2026-06-07 06:15:00,216,9.732422
2026-06-07 06:15:00,217,125.91626
2026-06-07 06:15:00,218,11.204297
2026-06-07 06:15:00,219,7.354872
2026-06-07 06:15:00,220,13.620934
2026-06-07 06:15:00,221,10.383133
2026-06-07 06:15:00,222,26.110107
2026-06-07 06:15:00,223,22.522278
2026-06-07 06:15:00,224,0
2026-06-07 06:15:00,225,0
2026-06-07 06:15:00,226,0
2026-06-07 06:15:00,227,169.768372
2026-06-07 06:15:00,228,101.93602
2026-06-07 06:15:00,229,1.356201
2026-06-07 06:15:00,230,1.32843
2026-06-07 06:15:00,231,5.750366
2026-06-07 06:15:00,232,4.612518
2026-06-07 06:15:00,233,2.096252
2026-06-07 06:15:00,234,2.915161
2026-06-07 06:15:00,235,1.513458
2026-06-07 06:15:00,236,5.167572
2026-06-07 06:15:00,237,0
2026-06-07 06:15:00,238,1.245178
2026-06-07 06:15:00,239,0.431824
2026-06-07 06:15:00,240,22.640991
2026-06-07 06:15:00,241,0.314331
2026-06-07 06:15:00,242,1.565552
2026-06-07 06:15:00,245,9.201889
2026-06-07 06:15:00,246,2.485367
2026-06-07 06:15:00,247,233.823532
2026-06-07 06:15:00,248,116.176468
2026-06-07 06:15:00,249,0
2026-06-07 06:15:00,250,0
2026-06-07 06:15:00,251,0
2026-06-07 06:15:00,254,73.094635
2026-06-07 06:15:00,255,28.450317
2026-06-07 06:15:00,256,99.004486
2026-06-07 06:15:00,257,0
2026-06-07 06:15:00,258,99.004486
2026-06-07 06:15:00,259,130
2026-06-07 06:15:00,260,0
2026-06-07 06:15:00,261,0
2026-06-07 06:15:00,262,149
2026-06-07 06:15:00,263,149
2026-06-07 06:15:00,264,190
2026-06-07 06:15:00,265,172.002319
2026-06-07 06:15:00,266,172.002319
2026-06-07 06:15:00,267,212
2026-06-07 06:15:00,268,130.002747
2026-06-07 06:15:00,269,85
2026-06-07 06:15:00,270,234.279022
2026-06-07 06:15:00,271,78.26532
2026-06-07 06:15:00,272,150
2026-06-07 06:15:00,273,120
2026-06-07 06:15:00,274,150
2026-06-07 06:15:00,275,120
2026-06-07 06:15:00,276,167.006439
2026-06-07 06:15:00,277,167.006439
2026-06-07 06:15:00,278,204
2026-06-07 06:15:00,279,0
2026-06-07 06:15:00,280,0
2026-06-07 06:15:00,281,187
2026-06-07 06:15:00,282,187
2026-06-07 06:15:00,283,200
2026-06-07 06:15:00,287,11.522569
2026-06-07 06:15:00,288,10.692465
2026-06-07 06:15:00,289,2.685476
2026-06-07 06:15:00,290,9.974136
2026-06-07 06:15:00,291,10.1458
2026-06-07 06:15:00,292,49.494873
2026-06-07 06:15:00,293,4.312256
2026-06-07 06:15:00,294,8.330017
2026-06-07 06:15:00,295,20.270935
2026-06-07 06:15:00,296,16.099792
2026-06-07 06:15:00,297,231.814026
2026-06-07 06:15:00,298,97.14975
2026-06-07 06:15:00,299,0
2026-06-07 06:15:00,300,0
2026-06-07 06:15:00,301,0
2026-06-07 06:15:00,302,8.163315
2026-06-07 06:15:00,303,9.565262
2026-06-07 06:15:00,304,4.529709
2026-06-07 06:15:00,305,15.265961
2026-06-07 06:15:00,306,5.227814
2026-06-07 06:15:00,307,22.196106
2026-06-07 06:15:00,308,8.44751
2026-06-07 06:15:00,309,18.366028
2026-06-07 06:15:00,310,8.355957
2026-06-07 06:15:00,311,21.402618
2026-06-07 06:15:00,312,0
2026-06-07 06:15:00,313,0
2026-06-07 06:15:00,314,0
2026-06-07 06:15:00,315,0
2026-06-07 06:15:00,316,9.027374
2026-06-07 06:15:00,317,19.052704
2026-06-07 06:15:00,318,100
2026-06-07 06:15:00,319,50
2026-06-07 06:15:00,320,5.838196
2026-06-07 06:15:00,321,1.519836
2026-06-07 06:15:00,322,5.369995
2026-06-07 06:15:00,323,3.914948
2026-06-07 06:15:00,324,2.472321
2026-06-07 06:15:00,325,8.883057
2026-06-07 06:15:00,326,2.55127
2026-06-07 06:15:00,327,2.436829
2026-06-07 06:15:00,328,120.581604
2026-06-07 06:15:00,329,67.307739
2026-06-07 06:15:00,330,8.741638
2026-06-07 06:15:00,331,63.245789
2026-06-07 06:15:00,332,221.011993
2026-06-07 06:15:00,333,207.00705
2026-06-07 06:15:00,334,207.00705
2026-06-07 06:15:00,335,4.010132
2026-06-07 06:15:00,336,3.666801
2026-06-07 06:15:00,337,2.652058
2026-06-07 06:15:00,338,0
2026-06-07 06:15:00,339,0
2026-06-07 06:15:00,340,0
2026-06-07 06:15:00,341,3.01828
2026-06-07 06:15:00,342,2.23243
2026-06-07 06:15:00,343,3.575245
2026-06-07 06:15:00,344,129.998169
2026-06-07 06:15:00,345,119.995728
2026-06-07 06:15:00,346,122
2026-06-07 06:15:00,347,7.338867
2026-06-07 06:15:00,348,2.637115
2026-06-07 06:15:00,349,31.249054
2026-06-07 06:15:00,350,122
2026-06-07 06:15:00,351,122
2026-06-07 06:15:00,352,136
2026-06-07 06:15:00,353,2.580719
2026-06-07 06:15:00,354,2.046631
2026-06-07 06:15:00,355,7.101257
2026-06-07 06:15:00,356,2.128006
2026-06-07 06:15:00,357,0
2026-06-07 06:15:00,358,0
2026-06-07 06:15:00,359,566.023804
2026-06-07 06:15:00,360,67.916748
2026-06-07 06:15:00,361,1.908142
2026-06-07 06:15:00,362,3.625717
2026-06-07 06:15:00,363,4.745148
2026-06-07 06:15:00,364,3.518852
2026-06-07 06:15:00,365,0
2026-06-07 06:15:00,366,0
2026-06-07 06:15:00,367,638.872986
2026-06-07 06:15:00,368,658.581543
2026-06-07 06:15:00,369,0
2026-06-07 06:15:00,370,1.850525
2026-06-07 06:15:00,371,4.002014
2026-06-07 06:15:00,372,7.633301
2026-06-07 06:15:00,373,0
2026-06-07 06:15:00,374,0
2026-06-07 06:15:00,375,0
2026-06-07 06:15:00,376,0
2026-06-07 06:15:00,377,142.624283
2026-06-07 06:15:00,378,133.915817
2026-06-07 06:15:00,380,87.773544
2026-06-07 06:15:00,381,39.886353
2026-06-07 06:15:00,382,0
2026-06-07 06:15:00,383,122.725616
2026-06-07 06:15:00,384,0
2026-06-07 06:15:00,385,0
2026-06-07 06:15:00,386,0
2026-06-07 06:15:00,387,0
2026-06-07 06:15:00,388,223.6875
2026-06-07 06:15:00,389,29.578125
2026-06-07 06:15:00,390,137.882812
2026-06-07 06:15:00,391,14.53125
2026-06-07 06:15:00,392,2.027
2026-06-07 06:15:00,393,1.763649
2026-06-07 06:15:00,394,0
2026-06-07 06:15:00,395,0
2026-06-07 06:15:00,396,0
2026-06-07 06:15:00,397,0
2026-06-07 06:15:00,398,0
2026-06-07 06:15:00,399,0
2026-06-07 06:15:00,400,0
2026-06-07 06:15:00,401,0
2026-06-07 06:15:00,402,0
2026-06-07 06:15:00,403,0
2026-06-07 06:15:00,404,0
2026-06-07 06:15:00,405,0
2026-06-07 06:15:00,406,0
2026-06-07 06:15:00,407,0
2026-06-07 06:15:00,408,1.068115
2026-06-07 06:15:00,409,1.529541
2026-06-07 06:15:00,410,20.907097
2026-06-07 06:15:00,411,20.999567
2026-06-07 06:15:00,412,0
2026-06-07 06:15:00,413,3.897346
2026-06-07 06:15:00,414,0
2026-06-07 06:15:00,415,678.146301
2026-06-07 06:15:00,416,50.383057
2026-06-07 06:15:00,417,0
2026-06-07 06:15:00,418,260.008545
2026-06-07 06:15:00,419,121.089111
2026-06-07 06:15:00,420,894.31897
2026-06-07 06:15:00,421,87.984863
2026-06-07 06:15:00,422,894.629456
2026-06-07 06:15:00,423,2.680038
2026-06-07 06:15:00,424,5.194733
2026-06-07 06:15:00,425,1.65152
2026-06-07 06:15:00,426,7.916092
2026-06-07 06:15:00,427,31.236877
2026-06-07 06:15:00,428,8.698547
2026-06-07 06:15:00,429,6.57756
2026-06-07 06:15:00,430,7.911179
2026-06-07 06:15:00,431,0
2026-06-07 06:15:00,432,0
2026-06-07 06:15:00,433,0
2026-06-07 06:15:00,434,0.882721
2026-06-07 06:15:00,435,0.95108
2026-06-07 06:15:00,436,5.377487
2026-06-07 06:15:00,437,115
2026-06-07 06:15:00,438,115
2026-06-07 06:15:00,439,186
2026-06-07 06:15:00,440,115
2026-06-07 06:15:00,441,115
2026-06-07 06:15:00,442,186
2026-06-07 06:15:00,443,14.337952
2026-06-07 06:15:00,444,7.531738
2026-06-07 06:15:00,445,2.237976
2026-06-07 06:15:00,446,114.774017
2026-06-07 06:15:00,447,6.967377
2026-06-07 06:15:00,448,14.200256
2026-06-07 06:15:00,449,187.896362
2026-06-07 06:15:00,450,187.896362
2026-06-07 06:15:00,451,204
2026-06-07 06:15:00,452,190
2026-06-07 06:15:00,453,190
2026-06-07 06:15:00,454,190
2026-06-07 06:15:00,455,6.70874
2026-06-07 06:15:00,456,4.2883
2026-06-07 06:15:00,457,3.167358
2026-06-07 06:15:00,458,3.445221
2026-06-07 06:15:00,459,33.76416
2026-06-07 06:15:00,460,20.335999
2026-06-07 06:15:00,461,19
2026-06-07 06:15:00,462,0
2026-06-07 06:15:00,463,15.138397
2026-06-07 06:15:00,464,15.008087
2026-06-07 06:15:00,465,986.838806
2026-06-07 06:15:00,466,0
2026-06-07 06:15:00,467,975.286133
2026-06-07 06:15:00,468,0
2026-06-07 06:15:00,470,0
2026-06-07 06:15:00,471,979.131348
2026-06-07 06:15:00,472,0
2026-06-07 06:15:00,473,0
2026-06-07 06:15:00,474,54.924805
2026-06-07 06:15:00,475,115.517578
2026-06-07 06:15:00,476,4.648071
2026-06-07 06:15:00,477,0
2026-06-07 06:15:00,478,0
2026-06-07 06:15:00,479,1426.417358
2026-06-07 06:15:00,480,1427.005493
2026-06-07 06:15:00,481,15.722656
2026-06-07 06:15:00,482,32.974945
2026-06-07 06:15:00,570,0
2026-06-07 06:15:00,571,0
2026-06-07 06:15:00,572,0
2026-06-07 06:15:00,573,0
2026-06-07 06:15:00,574,0
2026-06-07 06:15:00,575,0
2026-06-07 06:15:00,576,0
2026-06-07 06:15:00,577,0
2026-06-07 06:15:00,578,0
2026-06-07 06:15:00,579,0
2026-06-07 06:15:00,580,0
2026-06-07 06:15:00,581,0
2026-06-07 06:15:00,582,0
2026-06-07 06:15:00,583,0
2026-06-07 06:15:00,584,0
2026-06-07 06:15:00,585,0
2026-06-07 06:15:00,586,0
2026-06-07 06:15:00,587,0
2026-06-07 06:15:00,588,0
2026-06-07 06:15:00,589,0
2026-06-07 06:15:00,590,0
2026-06-07 06:15:00,591,0
2026-06-07 06:15:00,592,0
2026-06-07 06:15:00,593,0
2026-06-07 06:15:00,594,0
2026-06-07 06:15:00,595,0
2026-06-07 06:15:00,596,0
2026-06-07 06:15:00,597,0
2026-06-07 06:15:00,598,0
2026-06-07 06:15:00,599,0
2026-06-07 06:15:00,600,0
2026-06-07 06:15:00,601,0
2026-06-07 06:15:00,602,0
2026-06-07 06:15:00,603,0
2026-06-07 06:20:00,2,33.333336
2026-06-07 06:20:00,3,0
2026-06-07 06:20:00,4,0
2026-06-07 06:20:00,5,449.109192
2026-06-07 06:20:00,6,91.482727
2026-06-07 06:20:00,7,378.375305
2026-06-07 06:20:00,8,188.788879
2026-06-07 06:20:00,9,58.033752
2026-06-07 06:20:00,10,0
2026-06-07 06:20:00,11,479.996643
2026-06-07 06:20:00,13,139.886078
2026-06-07 06:20:00,14,200.695526
2026-06-07 06:20:00,15,49.522339
2026-06-07 06:20:00,16,396.769592
2026-06-07 06:20:00,17,434.486328
2026-06-07 06:20:00,18,397.424072
2026-06-07 06:20:00,19,3.54377
2026-06-07 06:20:00,20,0
2026-06-07 06:20:00,21,123.641113
2026-06-07 06:20:00,22,0
2026-06-07 06:20:00,23,192
2026-06-07 06:20:00,24,165.211945
2026-06-07 06:20:00,27,0
2026-06-07 06:20:00,28,0
2026-06-07 06:20:00,29,0
2026-06-07 06:20:00,31,990.89032
2026-06-07 06:20:00,32,999.242371
2026-06-07 06:20:00,33,6.955811
2026-06-07 06:20:00,35,9.326202
2026-06-07 06:20:00,36,20.845551
2026-06-07 06:20:00,37,0
2026-06-07 06:20:00,38,477.988159
2026-06-07 06:20:00,39,0
2026-06-07 06:20:00,40,80.960693
2026-06-07 06:20:00,41,185.473145
2026-06-07 06:20:00,42,463
2026-06-07 06:20:00,43,4.852448
2026-06-07 06:20:00,44,3.021332
2026-06-07 06:20:00,45,8.199951
2026-06-07 06:20:00,46,2.048553
2026-06-07 06:20:00,47,5.596299
2026-06-07 06:20:00,48,0
2026-06-07 06:20:00,49,3.650787
2026-06-07 06:20:00,50,3.507721
2026-06-07 06:20:00,51,30.28772
2026-06-07 06:20:00,52,475
2026-06-07 06:20:00,53,476
2026-06-07 06:20:00,54,62.764404
2026-06-07 06:20:00,55,0
2026-06-07 06:20:00,56,0
2026-06-07 06:20:00,57,57.240479
2026-06-07 06:20:00,58,479.798279
2026-06-07 06:20:00,59,469
2026-06-07 06:20:00,60,44.067627
2026-06-07 06:20:00,61,837.581421
2026-06-07 06:20:00,62,41.629837
2026-06-07 06:20:00,63,45.718067
2026-06-07 06:20:00,64,0
2026-06-07 06:20:00,65,0
2026-06-07 06:20:00,66,0
2026-06-07 06:20:00,67,0
2026-06-07 06:20:00,68,0
2026-06-07 06:20:00,69,86.853271
2026-06-07 06:20:00,70,0
2026-06-07 06:20:00,71,2.894623
2026-06-07 06:20:00,72,0
2026-06-07 06:20:00,73,11.409485
2026-06-07 06:20:00,74,0
2026-06-07 06:20:00,75,0
2026-06-07 06:20:00,76,109.231812
2026-06-07 06:20:00,77,0
2026-06-07 06:20:00,78,309.8797
2026-06-07 06:20:00,81,396.362183
2026-06-07 06:20:00,82,477.907104
2026-06-07 06:20:00,83,380
2026-06-07 06:20:00,84,476.996277
2026-06-07 06:20:00,85,86.011719
2026-06-07 06:20:00,86,94.251953
2026-06-07 06:20:00,87,0
2026-06-07 06:20:00,88,0
2026-06-07 06:20:00,89,11.487305
2026-06-07 06:20:00,90,3.869904
2026-06-07 06:20:00,91,4.5047
2026-06-07 06:20:00,92,6.399658
2026-06-07 06:20:00,93,9.537354
2026-06-07 06:20:00,94,4.375916
2026-06-07 06:20:00,95,43.69397
2026-06-07 06:20:00,96,3.161499
2026-06-07 06:20:00,97,0
2026-06-07 06:20:00,98,0
2026-06-07 06:20:00,99,0
2026-06-07 06:20:00,100,0.964996
2026-06-07 06:20:00,101,0.484329
2026-06-07 06:20:00,102,2.725914
2026-06-07 06:20:00,103,766.577026
2026-06-07 06:20:00,104,15.770508
2026-06-07 06:20:00,105,0
2026-06-07 06:20:00,106,0
2026-06-07 06:20:00,107,0
2026-06-07 06:20:00,108,0
2026-06-07 06:20:00,109,0
2026-06-07 06:20:00,110,0
2026-06-07 06:20:00,111,0
2026-06-07 06:20:00,112,0
2026-06-07 06:20:00,113,0
2026-06-07 06:20:00,114,0
2026-06-07 06:20:00,115,0
2026-06-07 06:20:00,116,0
2026-06-07 06:20:00,117,0
2026-06-07 06:20:00,118,0
2026-06-07 06:20:00,119,0
2026-06-07 06:20:00,120,0
2026-06-07 06:20:00,121,0
2026-06-07 06:20:00,122,0
2026-06-07 06:20:00,123,0
2026-06-07 06:20:00,124,0
2026-06-07 06:20:00,125,47.387695
2026-06-07 06:20:00,126,0
2026-06-07 06:20:00,127,2.88208
2026-06-07 06:20:00,128,4.802856
2026-06-07 06:20:00,130,0
2026-06-07 06:20:00,131,0
2026-06-07 06:20:00,132,565.379211
2026-06-07 06:20:00,133,6.39093
2026-06-07 06:20:00,134,21.935059
2026-06-07 06:20:00,135,1.499405
2026-06-07 06:20:00,136,11
2026-06-07 06:20:00,137,1004.840332
2026-06-07 06:20:00,138,998.248291
2026-06-07 06:20:00,139,984.99823
2026-06-07 06:20:00,140,983.108276
2026-06-07 06:20:00,141,0
2026-06-07 06:20:00,142,966.251953
2026-06-07 06:20:00,143,0
2026-06-07 06:20:00,144,233.085831
2026-06-07 06:20:00,146,4.660522
2026-06-07 06:20:00,147,6.403748
2026-06-07 06:20:00,148,2.071289
2026-06-07 06:20:00,149,7.767578
2026-06-07 06:20:00,150,15.199585
2026-06-07 06:20:00,151,16.874268
2026-06-07 06:20:00,152,171.5
2026-06-07 06:20:00,153,171.5
2026-06-07 06:20:00,154,180
2026-06-07 06:20:00,155,97.02597
2026-06-07 06:20:00,156,100.564209
2026-06-07 06:20:00,157,118.694122
2026-06-07 06:20:00,158,0.892975
2026-06-07 06:20:00,159,0.645386
2026-06-07 06:20:00,160,3.154785
2026-06-07 06:20:00,161,0
2026-06-07 06:20:00,162,0
2026-06-07 06:20:00,163,0
2026-06-07 06:20:00,164,0
2026-06-07 06:20:00,165,0
2026-06-07 06:20:00,166,0
2026-06-07 06:20:00,167,11.031761
2026-06-07 06:20:00,168,141.003906
2026-06-07 06:20:00,169,70.5
2026-06-07 06:20:00,170,4.665527
2026-06-07 06:20:00,171,638.004639
2026-06-07 06:20:00,172,0
2026-06-07 06:20:00,173,0
2026-06-07 06:20:00,174,36.949463
2026-06-07 06:20:00,175,44.811035
2026-06-07 06:20:00,178,1.811646
2026-06-07 06:20:00,179,6.280701
2026-06-07 06:20:00,180,16.093384
2026-06-07 06:20:00,181,6.848969
2026-06-07 06:20:00,182,7.637878
2026-06-07 06:20:00,183,37.800842
2026-06-07 06:20:00,184,0
2026-06-07 06:20:00,185,0
2026-06-07 06:20:00,186,0
2026-06-07 06:20:00,187,162.064728
2026-06-07 06:20:00,188,7.526611
2026-06-07 06:20:00,189,108
2026-06-07 06:20:00,190,6.075684
2026-06-07 06:20:00,191,0
2026-06-07 06:20:00,192,0
2026-06-07 06:20:00,193,0
2026-06-07 06:20:00,194,3.201385
2026-06-07 06:20:00,195,3.552353
2026-06-07 06:20:00,196,85.967575
2026-06-07 06:20:00,197,0
2026-06-07 06:20:00,198,0
2026-06-07 06:20:00,199,0
2026-06-07 06:20:00,200,0
2026-06-07 06:20:00,201,0
2026-06-07 06:20:00,202,0
2026-06-07 06:20:00,203,997.899109
2026-06-07 06:20:00,204,1000
2026-06-07 06:20:00,205,1.473511
2026-06-07 06:20:00,206,1.747612
2026-06-07 06:20:00,207,0
2026-06-07 06:20:00,208,0
2026-06-07 06:20:00,209,0
2026-06-07 06:20:00,210,0.914246
2026-06-07 06:20:00,211,2.94632
2026-06-07 06:20:00,212,1410
2026-06-07 06:20:00,213,1412
2026-06-07 06:20:00,214,0
2026-06-07 06:20:00,215,231.937622
2026-06-07 06:20:00,216,9.732422
2026-06-07 06:20:00,217,127.793213
2026-06-07 06:20:00,218,11.204297
2026-06-07 06:20:00,219,7.354872
2026-06-07 06:20:00,220,13.620934
2026-06-07 06:20:00,221,10.383133
2026-06-07 06:20:00,222,26.110107
2026-06-07 06:20:00,223,22.522278
2026-06-07 06:20:00,224,0
2026-06-07 06:20:00,225,0
2026-06-07 06:20:00,226,0
2026-06-07 06:20:00,227,170.425293
2026-06-07 06:20:00,228,101.671646
2026-06-07 06:20:00,229,1.356201
2026-06-07 06:20:00,230,1.32843
2026-06-07 06:20:00,231,5.750366
2026-06-07 06:20:00,232,4.612518
2026-06-07 06:20:00,233,2.096252
2026-06-07 06:20:00,234,2.915161
2026-06-07 06:20:00,235,1.513458
2026-06-07 06:20:00,236,5.167572
2026-06-07 06:20:00,237,0
2026-06-07 06:20:00,238,1.245178
2026-06-07 06:20:00,239,0.431824
2026-06-07 06:20:00,240,22.63031
2026-06-07 06:20:00,241,0.314331
2026-06-07 06:20:00,242,1.565552
2026-06-07 06:20:00,245,9.201889
2026-06-07 06:20:00,246,2.485367
2026-06-07 06:20:00,247,233.823532
2026-06-07 06:20:00,248,116.176468
2026-06-07 06:20:00,249,0
2026-06-07 06:20:00,250,0
2026-06-07 06:20:00,251,0
2026-06-07 06:20:00,254,73.838074
2026-06-07 06:20:00,255,28.091431
2026-06-07 06:20:00,256,99.004486
2026-06-07 06:20:00,257,0
2026-06-07 06:20:00,258,99.004486
2026-06-07 06:20:00,259,130
2026-06-07 06:20:00,260,0
2026-06-07 06:20:00,261,0
2026-06-07 06:20:00,262,149
2026-06-07 06:20:00,263,149
2026-06-07 06:20:00,264,190
2026-06-07 06:20:00,265,172.002319
2026-06-07 06:20:00,266,172.002319
2026-06-07 06:20:00,267,212
2026-06-07 06:20:00,268,130.002747
2026-06-07 06:20:00,269,85
2026-06-07 06:20:00,270,234.449921
2026-06-07 06:20:00,271,78.179871
2026-06-07 06:20:00,272,196.253174
2026-06-07 06:20:00,273,125.943146
2026-06-07 06:20:00,274,150
2026-06-07 06:20:00,275,120
2026-06-07 06:20:00,276,167.006439
2026-06-07 06:20:00,277,167.006439
2026-06-07 06:20:00,278,204
2026-06-07 06:20:00,279,0
2026-06-07 06:20:00,280,0
2026-06-07 06:20:00,281,187
2026-06-07 06:20:00,282,187
2026-06-07 06:20:00,283,200
2026-06-07 06:20:00,287,11.519517
2026-06-07 06:20:00,288,10.721152
2026-06-07 06:20:00,289,2.693564
2026-06-07 06:20:00,290,9.991989
2026-06-07 06:20:00,291,10.150377
2026-06-07 06:20:00,292,49.494873
2026-06-07 06:20:00,293,4.312256
2026-06-07 06:20:00,294,8.330017
2026-06-07 06:20:00,295,20.270935
2026-06-07 06:20:00,296,16.099792
2026-06-07 06:20:00,297,231.470703
2026-06-07 06:20:00,298,97.393295
2026-06-07 06:20:00,299,0
2026-06-07 06:20:00,300,0
2026-06-07 06:20:00,301,0
2026-06-07 06:20:00,302,8.163315
2026-06-07 06:20:00,303,9.565262
2026-06-07 06:20:00,304,4.529709
2026-06-07 06:20:00,305,15.265961
2026-06-07 06:20:00,306,5.227814
2026-06-07 06:20:00,307,22.196106
2026-06-07 06:20:00,308,8.44751
2026-06-07 06:20:00,309,18.366028
2026-06-07 06:20:00,310,8.355957
2026-06-07 06:20:00,311,21.402618
2026-06-07 06:20:00,312,0
2026-06-07 06:20:00,313,0
2026-06-07 06:20:00,314,0
2026-06-07 06:20:00,315,0
2026-06-07 06:20:00,316,9.027374
2026-06-07 06:20:00,317,19.052704
2026-06-07 06:20:00,318,100
2026-06-07 06:20:00,319,50
2026-06-07 06:20:00,320,5.838196
2026-06-07 06:20:00,321,1.519836
2026-06-07 06:20:00,322,5.369995
2026-06-07 06:20:00,323,3.914948
2026-06-07 06:20:00,324,2.472321
2026-06-07 06:20:00,325,8.883057
2026-06-07 06:20:00,326,2.55127
2026-06-07 06:20:00,327,2.436829
2026-06-07 06:20:00,328,120.409927
2026-06-07 06:20:00,329,67.460327
2026-06-07 06:20:00,330,8.741638
2026-06-07 06:20:00,331,73.622086
2026-06-07 06:20:00,332,221.011993
2026-06-07 06:20:00,333,207.00705
2026-06-07 06:20:00,334,207.00705
2026-06-07 06:20:00,335,4.010132
2026-06-07 06:20:00,336,3.666801
2026-06-07 06:20:00,337,2.652058
2026-06-07 06:20:00,338,0
2026-06-07 06:20:00,339,0
2026-06-07 06:20:00,340,0
2026-06-07 06:20:00,341,3.01828
2026-06-07 06:20:00,342,2.23243
2026-06-07 06:20:00,343,3.575245
2026-06-07 06:20:00,344,129.998169
2026-06-07 06:20:00,345,119.995728
2026-06-07 06:20:00,346,122
2026-06-07 06:20:00,347,7.338867
2026-06-07 06:20:00,348,2.637115
2026-06-07 06:20:00,349,31.249054
2026-06-07 06:20:00,350,122
2026-06-07 06:20:00,351,122
2026-06-07 06:20:00,352,136
2026-06-07 06:20:00,353,2.580719
2026-06-07 06:20:00,354,2.046631
2026-06-07 06:20:00,355,7.101257
2026-06-07 06:20:00,356,2.128006
2026-06-07 06:20:00,357,0
2026-06-07 06:20:00,358,0
2026-06-07 06:20:00,359,566.802002
2026-06-07 06:20:00,360,67.916748
2026-06-07 06:20:00,361,1.908142
2026-06-07 06:20:00,362,3.625717
2026-06-07 06:20:00,363,4.745148
2026-06-07 06:20:00,364,3.518852
2026-06-07 06:20:00,365,0
2026-06-07 06:20:00,366,0
2026-06-07 06:20:00,367,643.847961
2026-06-07 06:20:00,368,676.615845
2026-06-07 06:20:00,369,0
2026-06-07 06:20:00,370,1.850525
2026-06-07 06:20:00,371,4.002014
2026-06-07 06:20:00,372,7.633301
2026-06-07 06:20:00,373,0
2026-06-07 06:20:00,374,0
2026-06-07 06:20:00,375,0
2026-06-07 06:20:00,376,0
2026-06-07 06:20:00,377,143.685577
2026-06-07 06:20:00,378,133.915817
2026-06-07 06:20:00,380,90.151245
2026-06-07 06:20:00,381,39.886353
2026-06-07 06:20:00,382,0
2026-06-07 06:20:00,383,122.508179
2026-06-07 06:20:00,384,0
2026-06-07 06:20:00,385,0
2026-06-07 06:20:00,386,0
2026-06-07 06:20:00,387,0
2026-06-07 06:20:00,388,223.6875
2026-06-07 06:20:00,389,29.578125
2026-06-07 06:20:00,390,137.882812
2026-06-07 06:20:00,391,14.53125
2026-06-07 06:20:00,392,2.027
2026-06-07 06:20:00,393,1.763649
2026-06-07 06:20:00,394,0
2026-06-07 06:20:00,395,0
2026-06-07 06:20:00,396,0
2026-06-07 06:20:00,397,0
2026-06-07 06:20:00,398,0
2026-06-07 06:20:00,399,0
2026-06-07 06:20:00,400,0
2026-06-07 06:20:00,401,0
2026-06-07 06:20:00,402,0
2026-06-07 06:20:00,403,0
2026-06-07 06:20:00,404,0
2026-06-07 06:20:00,405,0
2026-06-07 06:20:00,406,0
2026-06-07 06:20:00,407,0
2026-06-07 06:20:00,408,1.068115
2026-06-07 06:20:00,409,1.529541
2026-06-07 06:20:00,410,20.894768
2026-06-07 06:20:00,411,21.12163
2026-06-07 06:20:00,412,0
2026-06-07 06:20:00,413,3.897346
2026-06-07 06:20:00,414,0
2026-06-07 06:20:00,415,697.60199
2026-06-07 06:20:00,416,50.383057
2026-06-07 06:20:00,417,0
2026-06-07 06:20:00,418,260.008545
2026-06-07 06:20:00,419,121.089111
2026-06-07 06:20:00,420,844.852417
2026-06-07 06:20:00,421,87.984863
2026-06-07 06:20:00,422,909.094116
2026-06-07 06:20:00,423,2.680038
2026-06-07 06:20:00,424,5.194733
2026-06-07 06:20:00,425,1.65152
2026-06-07 06:20:00,426,7.916092
2026-06-07 06:20:00,427,31.236877
2026-06-07 06:20:00,428,8.698547
2026-06-07 06:20:00,429,6.57756
2026-06-07 06:20:00,430,7.911179
2026-06-07 06:20:00,431,0
2026-06-07 06:20:00,432,0
2026-06-07 06:20:00,433,0
2026-06-07 06:20:00,434,0.882721
2026-06-07 06:20:00,435,0.95108
2026-06-07 06:20:00,436,5.377487
2026-06-07 06:20:00,437,115
2026-06-07 06:20:00,438,115
2026-06-07 06:20:00,439,186
2026-06-07 06:20:00,440,115
2026-06-07 06:20:00,441,115
2026-06-07 06:20:00,442,186
2026-06-07 06:20:00,443,14.337952
2026-06-07 06:20:00,444,7.531738
2026-06-07 06:20:00,445,2.237976
2026-06-07 06:20:00,446,115.033417
2026-06-07 06:20:00,447,6.967377
2026-06-07 06:20:00,448,29.459534
2026-06-07 06:20:00,449,187.896362
2026-06-07 06:20:00,450,187.896362
2026-06-07 06:20:00,451,204
2026-06-07 06:20:00,452,190
2026-06-07 06:20:00,453,190
2026-06-07 06:20:00,454,190
2026-06-07 06:20:00,455,6.70874
2026-06-07 06:20:00,456,4.2883
2026-06-07 06:20:00,457,3.167358
2026-06-07 06:20:00,458,3.445221
2026-06-07 06:20:00,459,33.76416
2026-06-07 06:20:00,460,20.335999
2026-06-07 06:20:00,461,19
2026-06-07 06:20:00,462,0
2026-06-07 06:20:00,463,15.138397
2026-06-07 06:20:00,464,15.008087
2026-06-07 06:20:00,465,986.838806
2026-06-07 06:20:00,466,0
2026-06-07 06:20:00,467,975.286133
2026-06-07 06:20:00,468,0
2026-06-07 06:20:00,470,0
2026-06-07 06:20:00,471,979.131348
2026-06-07 06:20:00,472,0
2026-06-07 06:20:00,473,0
2026-06-07 06:20:00,474,54.924805
2026-06-07 06:20:00,475,115.517578
2026-06-07 06:20:00,476,4.648071
2026-06-07 06:20:00,477,0
2026-06-07 06:20:00,478,0
2026-06-07 06:20:00,479,1426.711426
2026-06-07 06:20:00,480,1428.108398
2026-06-07 06:20:00,481,15.722656
2026-06-07 06:20:00,482,32.974945
2026-06-07 06:20:00,570,0
2026-06-07 06:20:00,571,0
2026-06-07 06:20:00,572,0
2026-06-07 06:20:00,573,0
2026-06-07 06:20:00,574,0
2026-06-07 06:20:00,575,0
2026-06-07 06:20:00,576,0
2026-06-07 06:20:00,577,0
2026-06-07 06:20:00,578,0
2026-06-07 06:20:00,579,0
2026-06-07 06:20:00,580,0
2026-06-07 06:20:00,581,0
2026-06-07 06:20:00,582,0
2026-06-07 06:20:00,583,0
2026-06-07 06:20:00,584,0
2026-06-07 06:20:00,585,0
2026-06-07 06:20:00,586,0
2026-06-07 06:20:00,587,0
2026-06-07 06:20:00,588,0
2026-06-07 06:20:00,589,0
2026-06-07 06:20:00,590,0
2026-06-07 06:20:00,591,0
2026-06-07 06:20:00,592,0
2026-06-07 06:20:00,593,0
2026-06-07 06:20:00,594,0
2026-06-07 06:20:00,595,0
2026-06-07 06:20:00,596,0
2026-06-07 06:20:00,597,0
2026-06-07 06:20:00,598,0
2026-06-07 06:20:00,599,0
2026-06-07 06:20:00,600,0
2026-06-07 06:20:00,601,0
2026-06-07 06:20:00,602,0
2026-06-07 06:20:00,603,0
2026-06-07 06:25:00,2,33.333336
2026-06-07 06:25:00,3,0
2026-06-07 06:25:00,4,0
2026-06-07 06:25:00,5,421.739349
2026-06-07 06:25:00,6,91.482727
2026-06-07 06:25:00,7,346.417542
2026-06-07 06:25:00,8,168.650635
2026-06-07 06:25:00,9,58.033752
2026-06-07 06:25:00,10,0
2026-06-07 06:25:00,11,479.996643
2026-06-07 06:25:00,13,139.886078
2026-06-07 06:25:00,14,200.695526
2026-06-07 06:25:00,15,49.522339
2026-06-07 06:25:00,16,396.769592
2026-06-07 06:25:00,17,428.023315
2026-06-07 06:25:00,18,389.424072
2026-06-07 06:25:00,19,3.62674
2026-06-07 06:25:00,20,0
2026-06-07 06:25:00,21,123.641113
2026-06-07 06:25:00,22,0
2026-06-07 06:25:00,23,192
2026-06-07 06:25:00,24,165.211945
2026-06-07 06:25:00,27,0
2026-06-07 06:25:00,28,0
2026-06-07 06:25:00,29,0
2026-06-07 06:25:00,31,994.027832
2026-06-07 06:25:00,32,1000.30304
2026-06-07 06:25:00,33,6.955811
2026-06-07 06:25:00,35,9.326202
2026-06-07 06:25:00,36,20.845551
2026-06-07 06:25:00,37,0
2026-06-07 06:25:00,38,477.988159
2026-06-07 06:25:00,39,0
2026-06-07 06:25:00,40,80.960693
2026-06-07 06:25:00,41,185.473145
2026-06-07 06:25:00,42,463
2026-06-07 06:25:00,43,4.852448
2026-06-07 06:25:00,44,3.021332
2026-06-07 06:25:00,45,8.199951
2026-06-07 06:25:00,46,2.048553
2026-06-07 06:25:00,47,5.596299
2026-06-07 06:25:00,48,0
2026-06-07 06:25:00,49,3.650787
2026-06-07 06:25:00,50,3.507721
2026-06-07 06:25:00,51,30.28772
2026-06-07 06:25:00,52,475
2026-06-07 06:25:00,53,476
2026-06-07 06:25:00,54,62.764404
2026-06-07 06:25:00,55,0
2026-06-07 06:25:00,56,0
2026-06-07 06:25:00,57,57.240479
2026-06-07 06:25:00,58,479.798279
2026-06-07 06:25:00,59,469
2026-06-07 06:25:00,60,44.067627
2026-06-07 06:25:00,61,850.013062
2026-06-07 06:25:00,62,41.623684
2026-06-07 06:25:00,63,45.435059
2026-06-07 06:25:00,64,0
2026-06-07 06:25:00,65,0
2026-06-07 06:25:00,66,0
2026-06-07 06:25:00,67,0
2026-06-07 06:25:00,68,0
2026-06-07 06:25:00,69,86.853271
2026-06-07 06:25:00,70,0
2026-06-07 06:25:00,71,2.894623
2026-06-07 06:25:00,72,0
2026-06-07 06:25:00,73,11.409485
2026-06-07 06:25:00,74,0
2026-06-07 06:25:00,75,0
2026-06-07 06:25:00,76,109.231812
2026-06-07 06:25:00,77,0
2026-06-07 06:25:00,78,310.856323
2026-06-07 06:25:00,81,366.484558
2026-06-07 06:25:00,82,477.907104
2026-06-07 06:25:00,83,380
2026-06-07 06:25:00,84,476.996277
2026-06-07 06:25:00,85,86.011719
2026-06-07 06:25:00,86,94.251953
2026-06-07 06:25:00,87,0
2026-06-07 06:25:00,88,0
2026-06-07 06:25:00,89,11.487305
2026-06-07 06:25:00,90,3.869904
2026-06-07 06:25:00,91,4.5047
2026-06-07 06:25:00,92,6.399658
2026-06-07 06:25:00,93,9.537354
2026-06-07 06:25:00,94,4.375916
2026-06-07 06:25:00,95,43.69397
2026-06-07 06:25:00,96,3.161499
2026-06-07 06:25:00,97,0
2026-06-07 06:25:00,98,0
2026-06-07 06:25:00,99,0
2026-06-07 06:25:00,100,0.964996
2026-06-07 06:25:00,101,0.484329
2026-06-07 06:25:00,102,2.725914
2026-06-07 06:25:00,103,750.045776
2026-06-07 06:25:00,104,15.770508
2026-06-07 06:25:00,105,0
2026-06-07 06:25:00,106,0
2026-06-07 06:25:00,107,0
2026-06-07 06:25:00,108,0
2026-06-07 06:25:00,109,0
2026-06-07 06:25:00,110,0
2026-06-07 06:25:00,111,0
2026-06-07 06:25:00,112,0
2026-06-07 06:25:00,113,0
2026-06-07 06:25:00,114,0
2026-06-07 06:25:00,115,0
2026-06-07 06:25:00,116,0
2026-06-07 06:25:00,117,0
2026-06-07 06:25:00,118,0
2026-06-07 06:25:00,119,0
2026-06-07 06:25:00,120,0
2026-06-07 06:25:00,121,0
2026-06-07 06:25:00,122,0
2026-06-07 06:25:00,123,0
2026-06-07 06:25:00,124,0
2026-06-07 06:25:00,125,47.387695
2026-06-07 06:25:00,126,0
2026-06-07 06:25:00,127,2.88208
2026-06-07 06:25:00,128,4.802856
2026-06-07 06:25:00,130,0
2026-06-07 06:25:00,131,0
2026-06-07 06:25:00,132,565.379211
2026-06-07 06:25:00,133,6.39093
2026-06-07 06:25:00,134,21.935059
2026-06-07 06:25:00,135,1.499405
2026-06-07 06:25:00,136,11
2026-06-07 06:25:00,137,1004.840332
2026-06-07 06:25:00,138,998.248291
2026-06-07 06:25:00,139,983.671997
2026-06-07 06:25:00,140,982.445129
2026-06-07 06:25:00,141,0
2026-06-07 06:25:00,142,967.520752
2026-06-07 06:25:00,143,0
2026-06-07 06:25:00,144,222.576721
2026-06-07 06:25:00,146,4.660522
2026-06-07 06:25:00,147,6.403748
2026-06-07 06:25:00,148,2.071289
2026-06-07 06:25:00,149,7.767578
2026-06-07 06:25:00,150,15.199585
2026-06-07 06:25:00,151,16.874268
2026-06-07 06:25:00,152,171.5
2026-06-07 06:25:00,153,171.5
2026-06-07 06:25:00,154,180
2026-06-07 06:25:00,155,96.978287
2026-06-07 06:25:00,156,100.259033
2026-06-07 06:25:00,157,117.854843
2026-06-07 06:25:00,158,0.892975
2026-06-07 06:25:00,159,0.645386
2026-06-07 06:25:00,160,3.154785
2026-06-07 06:25:00,161,0
2026-06-07 06:25:00,162,0
2026-06-07 06:25:00,163,0
2026-06-07 06:25:00,164,0
2026-06-07 06:25:00,165,0
2026-06-07 06:25:00,166,0
2026-06-07 06:25:00,167,10.885406
2026-06-07 06:25:00,168,141.003906
2026-06-07 06:25:00,169,70.5
2026-06-07 06:25:00,170,4.665527
2026-06-07 06:25:00,171,643.024902
2026-06-07 06:25:00,172,0
2026-06-07 06:25:00,173,0
2026-06-07 06:25:00,174,36.949463
2026-06-07 06:25:00,175,44.811035
2026-06-07 06:25:00,178,1.811646
2026-06-07 06:25:00,179,6.280701
2026-06-07 06:25:00,180,16.093384
2026-06-07 06:25:00,181,6.848969
2026-06-07 06:25:00,182,7.637878
2026-06-07 06:25:00,183,37.800842
2026-06-07 06:25:00,184,0
2026-06-07 06:25:00,185,0
2026-06-07 06:25:00,186,0
2026-06-07 06:25:00,187,162.064728
2026-06-07 06:25:00,188,7.526611
2026-06-07 06:25:00,189,108
2026-06-07 06:25:00,190,6.075684
2026-06-07 06:25:00,191,0
2026-06-07 06:25:00,192,0
2026-06-07 06:25:00,193,0
2026-06-07 06:25:00,194,3.201385
2026-06-07 06:25:00,195,3.552353
2026-06-07 06:25:00,196,85.967575
2026-06-07 06:25:00,197,0
2026-06-07 06:25:00,198,0
2026-06-07 06:25:00,199,0
2026-06-07 06:25:00,200,0
2026-06-07 06:25:00,201,0
2026-06-07 06:25:00,202,0
2026-06-07 06:25:00,203,1000.251709
2026-06-07 06:25:00,204,1000
2026-06-07 06:25:00,205,1.473511
2026-06-07 06:25:00,206,1.747612
2026-06-07 06:25:00,207,0
2026-06-07 06:25:00,208,0
2026-06-07 06:25:00,209,0
2026-06-07 06:25:00,210,0.914246
2026-06-07 06:25:00,211,2.94632
2026-06-07 06:25:00,212,1410
2026-06-07 06:25:00,213,1412
2026-06-07 06:25:00,214,0
2026-06-07 06:25:00,215,185.702148
2026-06-07 06:25:00,216,9.732422
2026-06-07 06:25:00,217,66.359375
2026-06-07 06:25:00,218,11.204297
2026-06-07 06:25:00,219,7.354872
2026-06-07 06:25:00,220,13.620934
2026-06-07 06:25:00,221,10.383133
2026-06-07 06:25:00,222,26.110107
2026-06-07 06:25:00,223,22.522278
2026-06-07 06:25:00,224,0
2026-06-07 06:25:00,225,0
2026-06-07 06:25:00,226,0
2026-06-07 06:25:00,227,170.300171
2026-06-07 06:25:00,228,101.719711
2026-06-07 06:25:00,229,1.356201
2026-06-07 06:25:00,230,1.32843
2026-06-07 06:25:00,231,5.750366
2026-06-07 06:25:00,232,4.612518
2026-06-07 06:25:00,233,2.096252
2026-06-07 06:25:00,234,2.915161
2026-06-07 06:25:00,235,1.513458
2026-06-07 06:25:00,236,5.167572
2026-06-07 06:25:00,237,0
2026-06-07 06:25:00,238,1.245178
2026-06-07 06:25:00,239,0.431824
2026-06-07 06:25:00,240,22.673035
2026-06-07 06:25:00,241,0.314331
2026-06-07 06:25:00,242,1.565552
2026-06-07 06:25:00,245,9.201889
2026-06-07 06:25:00,246,2.485367
2026-06-07 06:25:00,247,233.823532
2026-06-07 06:25:00,248,116.176468
2026-06-07 06:25:00,249,0
2026-06-07 06:25:00,250,0
2026-06-07 06:25:00,251,0
2026-06-07 06:25:00,254,73.46637
2026-06-07 06:25:00,255,28.117065
2026-06-07 06:25:00,256,99.004486
2026-06-07 06:25:00,257,0
2026-06-07 06:25:00,258,99.004486
2026-06-07 06:25:00,259,130
2026-06-07 06:25:00,260,0
2026-06-07 06:25:00,261,0
2026-06-07 06:25:00,262,149
2026-06-07 06:25:00,263,149
2026-06-07 06:25:00,264,190
2026-06-07 06:25:00,265,172.002319
2026-06-07 06:25:00,266,172.002319
2026-06-07 06:25:00,267,212
2026-06-07 06:25:00,268,130.002747
2026-06-07 06:25:00,269,85
2026-06-07 06:25:00,270,233.702179
2026-06-07 06:25:00,271,78.201233
2026-06-07 06:25:00,272,197.663208
2026-06-07 06:25:00,273,126.124321
2026-06-07 06:25:00,274,150
2026-06-07 06:25:00,275,120
2026-06-07 06:25:00,276,167.006439
2026-06-07 06:25:00,277,167.006439
2026-06-07 06:25:00,278,204
2026-06-07 06:25:00,279,0
2026-06-07 06:25:00,280,0
2026-06-07 06:25:00,281,187
2026-06-07 06:25:00,282,187
2026-06-07 06:25:00,283,200
2026-06-07 06:25:00,287,11.506088
2026-06-07 06:25:00,288,10.68331
2026-06-07 06:25:00,289,2.684256
2026-06-07 06:25:00,290,10.032272
2026-06-07 06:25:00,291,10.193637
2026-06-07 06:25:00,292,49.494873
2026-06-07 06:25:00,293,4.312256
2026-06-07 06:25:00,294,8.330017
2026-06-07 06:25:00,295,20.270935
2026-06-07 06:25:00,296,16.099792
2026-06-07 06:25:00,297,230.898499
2026-06-07 06:25:00,298,97.181793
2026-06-07 06:25:00,299,0
2026-06-07 06:25:00,300,0
2026-06-07 06:25:00,301,0
2026-06-07 06:25:00,302,8.163315
2026-06-07 06:25:00,303,9.565262
2026-06-07 06:25:00,304,4.529709
2026-06-07 06:25:00,305,15.265961
2026-06-07 06:25:00,306,5.227814
2026-06-07 06:25:00,307,22.196106
2026-06-07 06:25:00,308,8.44751
2026-06-07 06:25:00,309,18.366028
2026-06-07 06:25:00,310,8.355957
2026-06-07 06:25:00,311,21.402618
2026-06-07 06:25:00,312,0
2026-06-07 06:25:00,313,0
2026-06-07 06:25:00,314,0
2026-06-07 06:25:00,315,0
2026-06-07 06:25:00,316,9.027374
2026-06-07 06:25:00,317,19.052704
2026-06-07 06:25:00,318,100
2026-06-07 06:25:00,319,50
2026-06-07 06:25:00,320,5.838196
2026-06-07 06:25:00,321,1.519836
2026-06-07 06:25:00,322,5.369995
2026-06-07 06:25:00,323,3.914948
2026-06-07 06:25:00,324,2.472321
2026-06-07 06:25:00,325,8.883057
2026-06-07 06:25:00,326,2.55127
2026-06-07 06:25:00,327,2.436829
2026-06-07 06:25:00,328,120.409927
2026-06-07 06:25:00,329,72.143005
2026-06-07 06:25:00,330,8.741638
2026-06-07 06:25:00,331,105.275513
2026-06-07 06:25:00,332,221.011993
2026-06-07 06:25:00,333,250.515427
2026-06-07 06:25:00,334,207.00705
2026-06-07 06:25:00,335,4.010132
2026-06-07 06:25:00,336,3.666801
2026-06-07 06:25:00,337,2.652058
2026-06-07 06:25:00,338,0
2026-06-07 06:25:00,339,0
2026-06-07 06:25:00,340,0
2026-06-07 06:25:00,341,3.01828
2026-06-07 06:25:00,342,2.23243
2026-06-07 06:25:00,343,3.575245
2026-06-07 06:25:00,344,129.998169
2026-06-07 06:25:00,345,119.995728
2026-06-07 06:25:00,346,122
2026-06-07 06:25:00,347,7.338867
2026-06-07 06:25:00,348,2.637115
2026-06-07 06:25:00,349,31.249054
2026-06-07 06:25:00,350,122
2026-06-07 06:25:00,351,122
2026-06-07 06:25:00,352,136
2026-06-07 06:25:00,353,2.580719
2026-06-07 06:25:00,354,2.046631
2026-06-07 06:25:00,355,7.101257
2026-06-07 06:25:00,356,2.128006
2026-06-07 06:25:00,357,0
2026-06-07 06:25:00,358,0
2026-06-07 06:25:00,359,567.992188
2026-06-07 06:25:00,360,67.916748
2026-06-07 06:25:00,361,1.908142
2026-06-07 06:25:00,362,3.625717
2026-06-07 06:25:00,363,4.745148
2026-06-07 06:25:00,364,3.518852
2026-06-07 06:25:00,365,0
2026-06-07 06:25:00,366,0
2026-06-07 06:25:00,367,633.706665
2026-06-07 06:25:00,368,701.825562
2026-06-07 06:25:00,369,0
2026-06-07 06:25:00,370,1.850525
2026-06-07 06:25:00,371,4.002014
2026-06-07 06:25:00,372,7.633301
2026-06-07 06:25:00,373,0
2026-06-07 06:25:00,374,0
2026-06-07 06:25:00,375,0
2026-06-07 06:25:00,376,0
2026-06-07 06:25:00,377,141.870483
2026-06-07 06:25:00,378,133.915817
2026-06-07 06:25:00,380,90.49733
2026-06-07 06:25:00,381,39.886353
2026-06-07 06:25:00,382,0
2026-06-07 06:25:00,383,123.709824
2026-06-07 06:25:00,384,0
2026-06-07 06:25:00,385,0
2026-06-07 06:25:00,386,0
2026-06-07 06:25:00,387,0
2026-06-07 06:25:00,388,223.6875
2026-06-07 06:25:00,389,29.578125
2026-06-07 06:25:00,390,137.882812
2026-06-07 06:25:00,391,14.53125
2026-06-07 06:25:00,392,2.027
2026-06-07 06:25:00,393,1.763649
2026-06-07 06:25:00,394,0
2026-06-07 06:25:00,395,0
2026-06-07 06:25:00,396,0
2026-06-07 06:25:00,397,0
2026-06-07 06:25:00,398,0
2026-06-07 06:25:00,399,0
2026-06-07 06:25:00,400,0
2026-06-07 06:25:00,401,0
2026-06-07 06:25:00,402,0
2026-06-07 06:25:00,403,0
2026-06-07 06:25:00,404,0
2026-06-07 06:25:00,405,0
2026-06-07 06:25:00,406,0
2026-06-07 06:25:00,407,0
2026-06-07 06:25:00,408,1.068115
2026-06-07 06:25:00,409,1.529541
2026-06-07 06:25:00,410,20.852846
2026-06-07 06:25:00,411,20.956415
2026-06-07 06:25:00,412,0
2026-06-07 06:25:00,413,3.897346
2026-06-07 06:25:00,414,0
2026-06-07 06:25:00,415,726.727966
2026-06-07 06:25:00,416,50.383057
2026-06-07 06:25:00,417,0
2026-06-07 06:25:00,418,260.008545
2026-06-07 06:25:00,419,121.089111
2026-06-07 06:25:00,420,802.637085
2026-06-07 06:25:00,421,87.984863
2026-06-07 06:25:00,422,945.490845
2026-06-07 06:25:00,423,2.680038
2026-06-07 06:25:00,424,5.194733
2026-06-07 06:25:00,425,1.65152
2026-06-07 06:25:00,426,7.916092
2026-06-07 06:25:00,427,31.236877
2026-06-07 06:25:00,428,8.698547
2026-06-07 06:25:00,429,6.57756
2026-06-07 06:25:00,430,7.911179
2026-06-07 06:25:00,431,0
2026-06-07 06:25:00,432,0
2026-06-07 06:25:00,433,0
2026-06-07 06:25:00,434,0.882721
2026-06-07 06:25:00,435,0.95108
2026-06-07 06:25:00,436,5.377487
2026-06-07 06:25:00,437,115
2026-06-07 06:25:00,438,115
2026-06-07 06:25:00,439,186
2026-06-07 06:25:00,440,115
2026-06-07 06:25:00,441,115
2026-06-07 06:25:00,442,186
2026-06-07 06:25:00,443,14.337952
2026-06-07 06:25:00,444,7.531738
2026-06-07 06:25:00,445,2.237976
2026-06-07 06:25:00,446,118.100525
2026-06-07 06:25:00,447,6.967377
2026-06-07 06:25:00,448,53.645447
2026-06-07 06:25:00,449,187.896362
2026-06-07 06:25:00,450,187.896362
2026-06-07 06:25:00,451,204
2026-06-07 06:25:00,452,190
2026-06-07 06:25:00,453,190
2026-06-07 06:25:00,454,190
2026-06-07 06:25:00,455,6.70874
2026-06-07 06:25:00,456,4.2883
2026-06-07 06:25:00,457,3.167358
2026-06-07 06:25:00,458,3.445221
2026-06-07 06:25:00,459,33.76416
2026-06-07 06:25:00,460,20.335999
2026-06-07 06:25:00,461,19
2026-06-07 06:25:00,462,0
2026-06-07 06:25:00,463,15.138397
2026-06-07 06:25:00,464,15.008087
2026-06-07 06:25:00,465,986.838806
2026-06-07 06:25:00,466,0
2026-06-07 06:25:00,467,976.055176
2026-06-07 06:25:00,468,0
2026-06-07 06:25:00,470,0
2026-06-07 06:25:00,471,979.131348
2026-06-07 06:25:00,472,0
2026-06-07 06:25:00,473,0
2026-06-07 06:25:00,474,54.924805
2026-06-07 06:25:00,475,115.517578
2026-06-07 06:25:00,476,4.648071
2026-06-07 06:25:00,477,0
2026-06-07 06:25:00,478,0
2026-06-07 06:25:00,479,1422.59436
2026-06-07 06:25:00,480,1427.446533
2026-06-07 06:25:00,481,15.722656
2026-06-07 06:25:00,482,32.974945
2026-06-07 06:25:00,570,0
2026-06-07 06:25:00,571,0
2026-06-07 06:25:00,572,0
2026-06-07 06:25:00,573,0
2026-06-07 06:25:00,574,0
2026-06-07 06:25:00,575,0
2026-06-07 06:25:00,576,0
2026-06-07 06:25:00,577,0
2026-06-07 06:25:00,578,0
2026-06-07 06:25:00,579,0
2026-06-07 06:25:00,580,0
2026-06-07 06:25:00,581,0
2026-06-07 06:25:00,582,0
2026-06-07 06:25:00,583,0
2026-06-07 06:25:00,584,0
2026-06-07 06:25:00,585,0
2026-06-07 06:25:00,586,0
2026-06-07 06:25:00,587,0
2026-06-07 06:25:00,588,0
2026-06-07 06:25:00,589,0
2026-06-07 06:25:00,590,0
2026-06-07 06:25:00,591,0
2026-06-07 06:25:00,592,0
2026-06-07 06:25:00,593,0
2026-06-07 06:25:00,594,0
2026-06-07 06:25:00,595,0
2026-06-07 06:25:00,596,0
2026-06-07 06:25:00,597,0
2026-06-07 06:25:00,598,0
2026-06-07 06:25:00,599,0
2026-06-07 06:25:00,600,0
2026-06-07 06:25:00,601,0
2026-06-07 06:25:00,602,0
2026-06-07 06:25:00,603,0
2026-06-07 06:30:00,2,33.333336
2026-06-07 06:30:00,3,0
2026-06-07 06:30:00,4,0
2026-06-07 06:30:00,5,437.669189
2026-06-07 06:30:00,6,91.482727
2026-06-07 06:30:00,7,318.992432
2026-06-07 06:30:00,8,144.783081
2026-06-07 06:30:00,9,58.033752
2026-06-07 06:30:00,10,0
2026-06-07 06:30:00,11,479.996643
2026-06-07 06:30:00,13,139.886078
2026-06-07 06:30:00,14,200.695526
2026-06-07 06:30:00,15,49.522339
2026-06-07 06:30:00,16,396.334717
2026-06-07 06:30:00,17,434.641968
2026-06-07 06:30:00,18,400.828796
2026-06-07 06:30:00,19,3.123184
2026-06-07 06:30:00,20,0
2026-06-07 06:30:00,21,123.641113
2026-06-07 06:30:00,22,0
2026-06-07 06:30:00,23,117.699219
2026-06-07 06:30:00,24,209.987183
2026-06-07 06:30:00,27,0
2026-06-07 06:30:00,28,0
2026-06-07 06:30:00,29,0
2026-06-07 06:30:00,31,994.027832
2026-06-07 06:30:00,32,997.165466
2026-06-07 06:30:00,33,6.955811
2026-06-07 06:30:00,35,9.326202
2026-06-07 06:30:00,36,20.845551
2026-06-07 06:30:00,37,0
2026-06-07 06:30:00,38,477.988159
2026-06-07 06:30:00,39,0
2026-06-07 06:30:00,40,80.960693
2026-06-07 06:30:00,41,185.473145
2026-06-07 06:30:00,42,463
2026-06-07 06:30:00,43,4.852448
2026-06-07 06:30:00,44,3.021332
2026-06-07 06:30:00,45,8.199951
2026-06-07 06:30:00,46,2.048553
2026-06-07 06:30:00,47,5.596299
2026-06-07 06:30:00,48,0
2026-06-07 06:30:00,49,3.650787
2026-06-07 06:30:00,50,3.507721
2026-06-07 06:30:00,51,30.28772
2026-06-07 06:30:00,52,475
2026-06-07 06:30:00,53,476
2026-06-07 06:30:00,54,62.764404
2026-06-07 06:30:00,55,0
2026-06-07 06:30:00,56,0
2026-06-07 06:30:00,57,57.240479
2026-06-07 06:30:00,58,479.798279
2026-06-07 06:30:00,59,469
2026-06-07 06:30:00,60,44.067627
2026-06-07 06:30:00,61,850.013062
2026-06-07 06:30:00,62,41.617531
2026-06-07 06:30:00,63,45.46582
2026-06-07 06:30:00,64,0
2026-06-07 06:30:00,65,0
2026-06-07 06:30:00,66,0
2026-06-07 06:30:00,67,0
2026-06-07 06:30:00,68,0
2026-06-07 06:30:00,69,86.853271
2026-06-07 06:30:00,70,0
2026-06-07 06:30:00,71,2.894623
2026-06-07 06:30:00,72,0
2026-06-07 06:30:00,73,11.409485
2026-06-07 06:30:00,74,0
2026-06-07 06:30:00,75,0
2026-06-07 06:30:00,76,109.231812
2026-06-07 06:30:00,77,0
2026-06-07 06:30:00,78,310.454224
2026-06-07 06:30:00,81,339.292603
2026-06-07 06:30:00,82,477.907104
2026-06-07 06:30:00,83,380
2026-06-07 06:30:00,84,476.996277
2026-06-07 06:30:00,85,86.011719
2026-06-07 06:30:00,86,94.251953
2026-06-07 06:30:00,87,0
2026-06-07 06:30:00,88,0
2026-06-07 06:30:00,89,11.487305
2026-06-07 06:30:00,90,3.869904
2026-06-07 06:30:00,91,4.5047
2026-06-07 06:30:00,92,6.399658
2026-06-07 06:30:00,93,9.537354
2026-06-07 06:30:00,94,4.375916
2026-06-07 06:30:00,95,43.69397
2026-06-07 06:30:00,96,3.161499
2026-06-07 06:30:00,97,0
2026-06-07 06:30:00,98,0
2026-06-07 06:30:00,99,0
2026-06-07 06:30:00,100,0.964996
2026-06-07 06:30:00,101,0.484329
2026-06-07 06:30:00,102,2.725914
2026-06-07 06:30:00,103,750.045776
2026-06-07 06:30:00,104,15.770508
2026-06-07 06:30:00,105,0
2026-06-07 06:30:00,106,0
2026-06-07 06:30:00,107,0
2026-06-07 06:30:00,108,0
2026-06-07 06:30:00,109,0
2026-06-07 06:30:00,110,0
2026-06-07 06:30:00,111,0
2026-06-07 06:30:00,112,0
2026-06-07 06:30:00,113,0
2026-06-07 06:30:00,114,0
2026-06-07 06:30:00,115,0
2026-06-07 06:30:00,116,0
2026-06-07 06:30:00,117,0
2026-06-07 06:30:00,118,0
2026-06-07 06:30:00,119,0
2026-06-07 06:30:00,120,0
2026-06-07 06:30:00,121,0
2026-06-07 06:30:00,122,0
2026-06-07 06:30:00,123,0
2026-06-07 06:30:00,124,0
2026-06-07 06:30:00,125,47.387695
2026-06-07 06:30:00,126,0
2026-06-07 06:30:00,127,2.88208
2026-06-07 06:30:00,128,4.802856
2026-06-07 06:30:00,130,0
2026-06-07 06:30:00,131,0
2026-06-07 06:30:00,132,565.379211
2026-06-07 06:30:00,133,6.39093
2026-06-07 06:30:00,134,21.935059
2026-06-07 06:30:00,135,1.499405
2026-06-07 06:30:00,136,11
2026-06-07 06:30:00,137,1004.840332
2026-06-07 06:30:00,138,999.786377
2026-06-07 06:30:00,139,984.335083
2026-06-07 06:30:00,140,982.445129
2026-06-07 06:30:00,141,0
2026-06-07 06:30:00,142,966.251953
2026-06-07 06:30:00,143,0
2026-06-07 06:30:00,144,245.995163
2026-06-07 06:30:00,146,4.660522
2026-06-07 06:30:00,147,6.403748
2026-06-07 06:30:00,148,2.071289
2026-06-07 06:30:00,149,7.767578
2026-06-07 06:30:00,150,15.199585
2026-06-07 06:30:00,151,16.874268
2026-06-07 06:30:00,152,123.348175
2026-06-07 06:30:00,153,126.86734
2026-06-07 06:30:00,154,169.307159
2026-06-07 06:30:00,155,97.149963
2026-06-07 06:30:00,156,100.259033
2026-06-07 06:30:00,157,95.070877
2026-06-07 06:30:00,158,0.892975
2026-06-07 06:30:00,159,0.645386
2026-06-07 06:30:00,160,3.154785
2026-06-07 06:30:00,161,0
2026-06-07 06:30:00,162,0
2026-06-07 06:30:00,163,0
2026-06-07 06:30:00,164,0
2026-06-07 06:30:00,165,0
2026-06-07 06:30:00,166,0
2026-06-07 06:30:00,167,10.885406
2026-06-07 06:30:00,168,141.003906
2026-06-07 06:30:00,169,70.5
2026-06-07 06:30:00,170,4.665527
2026-06-07 06:30:00,171,643.024902
2026-06-07 06:30:00,172,0
2026-06-07 06:30:00,173,0
2026-06-07 06:30:00,174,36.949463
2026-06-07 06:30:00,175,44.811035
2026-06-07 06:30:00,178,1.811646
2026-06-07 06:30:00,179,6.280701
2026-06-07 06:30:00,180,16.093384
2026-06-07 06:30:00,181,6.848969
2026-06-07 06:30:00,182,7.637878
2026-06-07 06:30:00,183,37.800842
2026-06-07 06:30:00,184,0
2026-06-07 06:30:00,185,0
2026-06-07 06:30:00,186,0
2026-06-07 06:30:00,187,162.064728
2026-06-07 06:30:00,188,7.526611
2026-06-07 06:30:00,189,108
2026-06-07 06:30:00,190,6.075684
2026-06-07 06:30:00,191,0
2026-06-07 06:30:00,192,0
2026-06-07 06:30:00,193,0
2026-06-07 06:30:00,194,3.201385
2026-06-07 06:30:00,195,3.552353
2026-06-07 06:30:00,196,85.967575
2026-06-07 06:30:00,197,0
2026-06-07 06:30:00,198,0
2026-06-07 06:30:00,199,0
2026-06-07 06:30:00,200,0
2026-06-07 06:30:00,201,0
2026-06-07 06:30:00,202,0
2026-06-07 06:30:00,203,1000.251709
2026-06-07 06:30:00,204,1000
2026-06-07 06:30:00,205,1.473511
2026-06-07 06:30:00,206,1.747612
2026-06-07 06:30:00,207,0
2026-06-07 06:30:00,208,0
2026-06-07 06:30:00,209,0
2026-06-07 06:30:00,210,0.914246
2026-06-07 06:30:00,211,2.94632
2026-06-07 06:30:00,212,1410
2026-06-07 06:30:00,213,1412
2026-06-07 06:30:00,214,0
2026-06-07 06:30:00,215,80.367432
2026-06-07 06:30:00,216,9.732422
2026-06-07 06:30:00,217,34.040283
2026-06-07 06:30:00,218,11.204297
2026-06-07 06:30:00,219,7.354872
2026-06-07 06:30:00,220,13.620934
2026-06-07 06:30:00,221,10.383133
2026-06-07 06:30:00,222,26.110107
2026-06-07 06:30:00,223,22.522278
2026-06-07 06:30:00,224,0
2026-06-07 06:30:00,225,0
2026-06-07 06:30:00,226,0
2026-06-07 06:30:00,227,170.409637
2026-06-07 06:30:00,228,103.906754
2026-06-07 06:30:00,229,1.356201
2026-06-07 06:30:00,230,1.32843
2026-06-07 06:30:00,231,5.750366
2026-06-07 06:30:00,232,4.612518
2026-06-07 06:30:00,233,2.096252
2026-06-07 06:30:00,234,2.915161
2026-06-07 06:30:00,235,1.513458
2026-06-07 06:30:00,236,5.167572
2026-06-07 06:30:00,237,0
2026-06-07 06:30:00,238,1.245178
2026-06-07 06:30:00,239,0.431824
2026-06-07 06:30:00,240,22.608948
2026-06-07 06:30:00,241,0.314331
2026-06-07 06:30:00,242,1.565552
2026-06-07 06:30:00,245,9.201889
2026-06-07 06:30:00,246,2.485367
2026-06-07 06:30:00,247,233.823532
2026-06-07 06:30:00,248,116.176468
2026-06-07 06:30:00,249,0
2026-06-07 06:30:00,250,0
2026-06-07 06:30:00,251,0
2026-06-07 06:30:00,254,74.209778
2026-06-07 06:30:00,255,28.117065
2026-06-07 06:30:00,256,99.004486
2026-06-07 06:30:00,257,0
2026-06-07 06:30:00,258,99.004486
2026-06-07 06:30:00,259,130
2026-06-07 06:30:00,260,0
2026-06-07 06:30:00,261,0
2026-06-07 06:30:00,262,149
2026-06-07 06:30:00,263,149
2026-06-07 06:30:00,264,190
2026-06-07 06:30:00,265,172.002319
2026-06-07 06:30:00,266,172.002319
2026-06-07 06:30:00,267,212
2026-06-07 06:30:00,268,130.002747
2026-06-07 06:30:00,269,85
2026-06-07 06:30:00,270,233.937225
2026-06-07 06:30:00,271,78.26532
2026-06-07 06:30:00,272,237.287659
2026-06-07 06:30:00,273,131.215729
2026-06-07 06:30:00,274,150
2026-06-07 06:30:00,275,120
2026-06-07 06:30:00,276,167.006439
2026-06-07 06:30:00,277,167.006439
2026-06-07 06:30:00,278,204
2026-06-07 06:30:00,279,0
2026-06-07 06:30:00,280,0
2026-06-07 06:30:00,281,187
2026-06-07 06:30:00,282,187
2026-06-07 06:30:00,283,200
2026-06-07 06:30:00,287,11.501205
2026-06-07 06:30:00,288,10.738853
2026-06-07 06:30:00,289,2.70043
2026-06-07 06:30:00,290,10.005035
2026-06-07 06:30:00,291,10.161593
2026-06-07 06:30:00,292,49.494873
2026-06-07 06:30:00,293,4.312256
2026-06-07 06:30:00,294,8.330017
2026-06-07 06:30:00,295,20.270935
2026-06-07 06:30:00,296,16.099792
2026-06-07 06:30:00,297,229.593811
2026-06-07 06:30:00,298,97.194611
2026-06-07 06:30:00,299,0
2026-06-07 06:30:00,300,0
2026-06-07 06:30:00,301,0
2026-06-07 06:30:00,302,8.163315
2026-06-07 06:30:00,303,9.565262
2026-06-07 06:30:00,304,4.529709
2026-06-07 06:30:00,305,15.265961
2026-06-07 06:30:00,306,5.227814
2026-06-07 06:30:00,307,22.196106
2026-06-07 06:30:00,308,8.44751
2026-06-07 06:30:00,309,18.366028
2026-06-07 06:30:00,310,8.355957
2026-06-07 06:30:00,311,21.402618
2026-06-07 06:30:00,312,0
2026-06-07 06:30:00,313,0
2026-06-07 06:30:00,314,0
2026-06-07 06:30:00,315,0
2026-06-07 06:30:00,316,9.027374
2026-06-07 06:30:00,317,19.052704
2026-06-07 06:30:00,318,100
2026-06-07 06:30:00,319,50
2026-06-07 06:30:00,320,5.838196
2026-06-07 06:30:00,321,1.519836
2026-06-07 06:30:00,322,5.369995
2026-06-07 06:30:00,323,3.914948
2026-06-07 06:30:00,324,2.472321
2026-06-07 06:30:00,325,8.883057
2026-06-07 06:30:00,326,2.55127
2026-06-07 06:30:00,327,2.436829
2026-06-07 06:30:00,328,120.982147
2026-06-07 06:30:00,329,85.771439
2026-06-07 06:30:00,330,8.741638
2026-06-07 06:30:00,331,131.817062
2026-06-07 06:30:00,332,221.011993
2026-06-07 06:30:00,333,276.46225
2026-06-07 06:30:00,334,207.00705
2026-06-07 06:30:00,335,4.010132
2026-06-07 06:30:00,336,3.666801
2026-06-07 06:30:00,337,2.652058
2026-06-07 06:30:00,338,0
2026-06-07 06:30:00,339,0
2026-06-07 06:30:00,340,0
2026-06-07 06:30:00,341,3.01828
2026-06-07 06:30:00,342,2.23243
2026-06-07 06:30:00,343,3.575245
2026-06-07 06:30:00,344,129.998169
2026-06-07 06:30:00,345,119.995728
2026-06-07 06:30:00,346,122
2026-06-07 06:30:00,347,7.338867
2026-06-07 06:30:00,348,2.637115
2026-06-07 06:30:00,349,31.249054
2026-06-07 06:30:00,350,122
2026-06-07 06:30:00,351,122
2026-06-07 06:30:00,352,136
2026-06-07 06:30:00,353,2.580719
2026-06-07 06:30:00,354,2.046631
2026-06-07 06:30:00,355,7.101257
2026-06-07 06:30:00,356,2.128006
2026-06-07 06:30:00,357,0
2026-06-07 06:30:00,358,0
2026-06-07 06:30:00,359,566.206909
2026-06-07 06:30:00,360,67.916748
2026-06-07 06:30:00,361,1.908142
2026-06-07 06:30:00,362,3.625717
2026-06-07 06:30:00,363,4.745148
2026-06-07 06:30:00,364,3.518852
2026-06-07 06:30:00,365,0
2026-06-07 06:30:00,366,0
2026-06-07 06:30:00,367,637.294373
2026-06-07 06:30:00,368,728.996582
2026-06-07 06:30:00,369,0
2026-06-07 06:30:00,370,1.850525
2026-06-07 06:30:00,371,4.002014
2026-06-07 06:30:00,372,7.633301
2026-06-07 06:30:00,373,0
2026-06-07 06:30:00,374,0
2026-06-07 06:30:00,375,0
2026-06-07 06:30:00,376,0
2026-06-07 06:30:00,377,142.941681
2026-06-07 06:30:00,378,133.915817
2026-06-07 06:30:00,380,88.465714
2026-06-07 06:30:00,381,39.886353
2026-06-07 06:30:00,382,0
2026-06-07 06:30:00,383,124.785614
2026-06-07 06:30:00,384,0
2026-06-07 06:30:00,385,0
2026-06-07 06:30:00,386,0
2026-06-07 06:30:00,387,0
2026-06-07 06:30:00,388,223.6875
2026-06-07 06:30:00,389,29.578125
2026-06-07 06:30:00,390,137.882812
2026-06-07 06:30:00,391,14.53125
2026-06-07 06:30:00,392,2.027
2026-06-07 06:30:00,393,1.763649
2026-06-07 06:30:00,394,0
2026-06-07 06:30:00,395,0
2026-06-07 06:30:00,396,0
2026-06-07 06:30:00,397,0
2026-06-07 06:30:00,398,0
2026-06-07 06:30:00,399,0
2026-06-07 06:30:00,400,0
2026-06-07 06:30:00,401,0
2026-06-07 06:30:00,402,0
2026-06-07 06:30:00,403,0
2026-06-07 06:30:00,404,0
2026-06-07 06:30:00,405,0
2026-06-07 06:30:00,406,0
2026-06-07 06:30:00,407,0
2026-06-07 06:30:00,408,1.068115
2026-06-07 06:30:00,409,1.529541
2026-06-07 06:30:00,410,20.80353
2026-06-07 06:30:00,411,20.987238
2026-06-07 06:30:00,412,0
2026-06-07 06:30:00,413,3.897346
2026-06-07 06:30:00,414,0
2026-06-07 06:30:00,415,748.987488
2026-06-07 06:30:00,416,50.383057
2026-06-07 06:30:00,417,0
2026-06-07 06:30:00,418,260.008545
2026-06-07 06:30:00,419,121.089111
2026-06-07 06:30:00,420,750.514038
2026-06-07 06:30:00,421,87.984863
2026-06-07 06:30:00,422,964.553284
2026-06-07 06:30:00,423,2.680038
2026-06-07 06:30:00,424,5.194733
2026-06-07 06:30:00,425,1.65152
2026-06-07 06:30:00,426,7.916092
2026-06-07 06:30:00,427,31.236877
2026-06-07 06:30:00,428,8.698547
2026-06-07 06:30:00,429,6.57756
2026-06-07 06:30:00,430,7.911179
2026-06-07 06:30:00,431,0
2026-06-07 06:30:00,432,0
2026-06-07 06:30:00,433,0
2026-06-07 06:30:00,434,0.882721
2026-06-07 06:30:00,435,0.95108
2026-06-07 06:30:00,436,5.377487
2026-06-07 06:30:00,437,115
2026-06-07 06:30:00,438,115
2026-06-07 06:30:00,439,186
2026-06-07 06:30:00,440,115
2026-06-07 06:30:00,441,115
2026-06-07 06:30:00,442,186
2026-06-07 06:30:00,443,14.337952
2026-06-07 06:30:00,444,7.531738
2026-06-07 06:30:00,445,2.237976
2026-06-07 06:30:00,446,120.297852
2026-06-07 06:30:00,447,6.967377
2026-06-07 06:30:00,448,52.195801
2026-06-07 06:30:00,449,187.896362
2026-06-07 06:30:00,450,187.896362
2026-06-07 06:30:00,451,204
2026-06-07 06:30:00,452,190
2026-06-07 06:30:00,453,190
2026-06-07 06:30:00,454,190
2026-06-07 06:30:00,455,6.70874
2026-06-07 06:30:00,456,4.2883
2026-06-07 06:30:00,457,3.167358
2026-06-07 06:30:00,458,3.445221
2026-06-07 06:30:00,459,33.76416
2026-06-07 06:30:00,460,20.335999
2026-06-07 06:30:00,461,19
2026-06-07 06:30:00,462,0
2026-06-07 06:30:00,463,15.138397
2026-06-07 06:30:00,464,15.008087
2026-06-07 06:30:00,465,986.838806
2026-06-07 06:30:00,466,0
2026-06-07 06:30:00,467,975.725586
2026-06-07 06:30:00,468,0
2026-06-07 06:30:00,470,0
2026-06-07 06:30:00,471,989.568848
2026-06-07 06:30:00,472,0
2026-06-07 06:30:00,473,0
2026-06-07 06:30:00,474,54.924805
2026-06-07 06:30:00,475,115.517578
2026-06-07 06:30:00,476,4.648071
2026-06-07 06:30:00,477,0
2026-06-07 06:30:00,478,0
2026-06-07 06:30:00,479,1427.446533
2026-06-07 06:30:00,480,1427.814209
2026-06-07 06:30:00,481,15.722656
2026-06-07 06:30:00,482,32.974945
2026-06-07 06:30:00,570,0
2026-06-07 06:30:00,571,0
2026-06-07 06:30:00,572,0
2026-06-07 06:30:00,573,0
2026-06-07 06:30:00,574,0
2026-06-07 06:30:00,575,0
2026-06-07 06:30:00,576,0
2026-06-07 06:30:00,577,0
2026-06-07 06:30:00,578,0
2026-06-07 06:30:00,579,0
2026-06-07 06:30:00,580,0
2026-06-07 06:30:00,581,0
2026-06-07 06:30:00,582,0
2026-06-07 06:30:00,583,0
2026-06-07 06:30:00,584,0
2026-06-07 06:30:00,585,0
2026-06-07 06:30:00,586,0
2026-06-07 06:30:00,587,0
2026-06-07 06:30:00,588,0
2026-06-07 06:30:00,589,0
2026-06-07 06:30:00,590,0
2026-06-07 06:30:00,591,0
2026-06-07 06:30:00,592,0
2026-06-07 06:30:00,593,0
2026-06-07 06:30:00,594,0
2026-06-07 06:30:00,595,0
2026-06-07 06:30:00,596,0
2026-06-07 06:30:00,597,0
2026-06-07 06:30:00,598,0
2026-06-07 06:30:00,599,0
2026-06-07 06:30:00,600,0
2026-06-07 06:30:00,601,0
2026-06-07 06:30:00,602,0
2026-06-07 06:30:00,603,0
2026-06-07 06:35:00,2,33.333336
2026-06-07 06:35:00,3,0
2026-06-07 06:35:00,4,0
2026-06-07 06:35:00,5,447.996643
2026-06-07 06:35:00,6,91.482727
2026-06-07 06:35:00,7,307.775635
2026-06-07 06:35:00,8,128.517578
2026-06-07 06:35:00,9,58.033752
2026-06-07 06:35:00,10,0
2026-06-07 06:35:00,11,479.996643
2026-06-07 06:35:00,13,139.886078
2026-06-07 06:35:00,14,200.695526
2026-06-07 06:35:00,15,49.522339
2026-06-07 06:35:00,16,396.67804
2026-06-07 06:35:00,17,444.408508
2026-06-07 06:35:00,18,413.338501
2026-06-07 06:35:00,19,3.824158
2026-06-07 06:35:00,20,0
2026-06-07 06:35:00,21,123.641113
2026-06-07 06:35:00,22,0
2026-06-07 06:35:00,23,83.892334
2026-06-07 06:35:00,24,77.136292
2026-06-07 06:35:00,27,0
2026-06-07 06:35:00,28,0
2026-06-07 06:35:00,29,0
2026-06-07 06:35:00,31,988.769226
2026-06-07 06:35:00,32,997.165466
2026-06-07 06:35:00,33,6.955811
2026-06-07 06:35:00,35,9.326202
2026-06-07 06:35:00,36,20.845551
2026-06-07 06:35:00,37,0
2026-06-07 06:35:00,38,477.988159
2026-06-07 06:35:00,39,0
2026-06-07 06:35:00,40,80.960693
2026-06-07 06:35:00,41,185.473145
2026-06-07 06:35:00,42,463
2026-06-07 06:35:00,43,4.852448
2026-06-07 06:35:00,44,3.021332
2026-06-07 06:35:00,45,8.199951
2026-06-07 06:35:00,46,2.048553
2026-06-07 06:35:00,47,5.596299
2026-06-07 06:35:00,48,0
2026-06-07 06:35:00,49,3.650787
2026-06-07 06:35:00,50,3.507721
2026-06-07 06:35:00,51,30.28772
2026-06-07 06:35:00,52,475
2026-06-07 06:35:00,53,476
2026-06-07 06:35:00,54,62.764404
2026-06-07 06:35:00,55,0
2026-06-07 06:35:00,56,0
2026-06-07 06:35:00,57,57.240479
2026-06-07 06:35:00,58,479.798279
2026-06-07 06:35:00,59,469
2026-06-07 06:35:00,60,44.067627
2026-06-07 06:35:00,61,850.013062
2026-06-07 06:35:00,62,41.686745
2026-06-07 06:35:00,63,45.365845
2026-06-07 06:35:00,64,0
2026-06-07 06:35:00,65,0
2026-06-07 06:35:00,66,0
2026-06-07 06:35:00,67,0
2026-06-07 06:35:00,68,0
2026-06-07 06:35:00,69,86.853271
2026-06-07 06:35:00,70,0
2026-06-07 06:35:00,71,2.894623
2026-06-07 06:35:00,72,0
2026-06-07 06:35:00,73,11.409485
2026-06-07 06:35:00,74,0
2026-06-07 06:35:00,75,0
2026-06-07 06:35:00,76,109.231812
2026-06-07 06:35:00,77,0
2026-06-07 06:35:00,78,308.615784
2026-06-07 06:35:00,81,308.560425
2026-06-07 06:35:00,82,477.907104
2026-06-07 06:35:00,83,380
2026-06-07 06:35:00,84,476.996277
2026-06-07 06:35:00,85,86.011719
2026-06-07 06:35:00,86,94.251953
2026-06-07 06:35:00,87,0
2026-06-07 06:35:00,88,0
2026-06-07 06:35:00,89,11.487305
2026-06-07 06:35:00,90,3.869904
2026-06-07 06:35:00,91,4.5047
2026-06-07 06:35:00,92,6.399658
2026-06-07 06:35:00,93,9.537354
2026-06-07 06:35:00,94,4.375916
2026-06-07 06:35:00,95,43.69397
2026-06-07 06:35:00,96,3.161499
2026-06-07 06:35:00,97,0
2026-06-07 06:35:00,98,0
2026-06-07 06:35:00,99,0
2026-06-07 06:35:00,100,0.964996
2026-06-07 06:35:00,101,0.484329
2026-06-07 06:35:00,102,2.725914
2026-06-07 06:35:00,103,763.342407
2026-06-07 06:35:00,104,15.770508
2026-06-07 06:35:00,105,0
2026-06-07 06:35:00,106,0
2026-06-07 06:35:00,107,0
2026-06-07 06:35:00,108,0
2026-06-07 06:35:00,109,0
2026-06-07 06:35:00,110,0
2026-06-07 06:35:00,111,0
2026-06-07 06:35:00,112,0
2026-06-07 06:35:00,113,0
2026-06-07 06:35:00,114,0
2026-06-07 06:35:00,115,0
2026-06-07 06:35:00,116,0
2026-06-07 06:35:00,117,0
2026-06-07 06:35:00,118,0
2026-06-07 06:35:00,119,0
2026-06-07 06:35:00,120,0
2026-06-07 06:35:00,121,0
2026-06-07 06:35:00,122,0
2026-06-07 06:35:00,123,0
2026-06-07 06:35:00,124,0
2026-06-07 06:35:00,125,47.387695
2026-06-07 06:35:00,126,0
2026-06-07 06:35:00,127,2.88208
2026-06-07 06:35:00,128,4.802856
2026-06-07 06:35:00,130,0
2026-06-07 06:35:00,131,0
2026-06-07 06:35:00,132,565.379211
2026-06-07 06:35:00,133,6.39093
2026-06-07 06:35:00,134,21.935059
2026-06-07 06:35:00,135,1.499405
2026-06-07 06:35:00,136,11
2026-06-07 06:35:00,137,1003.375366
2026-06-07 06:35:00,138,1001.251221
2026-06-07 06:35:00,139,981.019348
2026-06-07 06:35:00,140,979.096252
2026-06-07 06:35:00,141,0
2026-06-07 06:35:00,142,967.520752
2026-06-07 06:35:00,143,0
2026-06-07 06:35:00,144,263.070282
2026-06-07 06:35:00,146,4.660522
2026-06-07 06:35:00,147,6.403748
2026-06-07 06:35:00,148,2.071289
2026-06-07 06:35:00,149,7.767578
2026-06-07 06:35:00,150,15.199585
2026-06-07 06:35:00,151,16.874268
2026-06-07 06:35:00,152,97.436066
2026-06-07 06:35:00,153,100.32579
2026-06-07 06:35:00,154,146.895126
2026-06-07 06:35:00,155,96.015045
2026-06-07 06:35:00,156,100.402084
2026-06-07 06:35:00,157,64.609589
2026-06-07 06:35:00,158,0.892975
2026-06-07 06:35:00,159,0.645386
2026-06-07 06:35:00,160,3.154785
2026-06-07 06:35:00,161,0
2026-06-07 06:35:00,162,0
2026-06-07 06:35:00,163,0
2026-06-07 06:35:00,164,0
2026-06-07 06:35:00,165,0
2026-06-07 06:35:00,166,0
2026-06-07 06:35:00,167,10.83783
2026-06-07 06:35:00,168,141.003906
2026-06-07 06:35:00,169,70.5
2026-06-07 06:35:00,170,4.665527
2026-06-07 06:35:00,171,640.461426
2026-06-07 06:35:00,172,0
2026-06-07 06:35:00,173,0
2026-06-07 06:35:00,174,36.949463
2026-06-07 06:35:00,175,44.811035
2026-06-07 06:35:00,178,1.811646
2026-06-07 06:35:00,179,6.280701
2026-06-07 06:35:00,180,16.093384
2026-06-07 06:35:00,181,6.848969
2026-06-07 06:35:00,182,7.637878
2026-06-07 06:35:00,183,37.800842
2026-06-07 06:35:00,184,0
2026-06-07 06:35:00,185,0
2026-06-07 06:35:00,186,0
2026-06-07 06:35:00,187,162.064728
2026-06-07 06:35:00,188,7.526611
2026-06-07 06:35:00,189,108
2026-06-07 06:35:00,190,6.075684
2026-06-07 06:35:00,191,0
2026-06-07 06:35:00,192,0
2026-06-07 06:35:00,193,0
2026-06-07 06:35:00,194,3.201385
2026-06-07 06:35:00,195,3.552353
2026-06-07 06:35:00,196,85.967575
2026-06-07 06:35:00,197,0
2026-06-07 06:35:00,198,0
2026-06-07 06:35:00,199,0
2026-06-07 06:35:00,200,0
2026-06-07 06:35:00,201,0
2026-06-07 06:35:00,202,0
2026-06-07 06:35:00,203,999.075439
2026-06-07 06:35:00,204,1000
2026-06-07 06:35:00,205,1.473511
2026-06-07 06:35:00,206,1.747612
2026-06-07 06:35:00,207,0
2026-06-07 06:35:00,208,0
2026-06-07 06:35:00,209,0
2026-06-07 06:35:00,210,0.914246
2026-06-07 06:35:00,211,2.94632
2026-06-07 06:35:00,212,1410
2026-06-07 06:35:00,213,1412
2026-06-07 06:35:00,214,0
2026-06-07 06:35:00,215,8.679443
2026-06-07 06:35:00,216,9.732422
2026-06-07 06:35:00,217,34.040283
2026-06-07 06:35:00,218,11.204297
2026-06-07 06:35:00,219,7.354872
2026-06-07 06:35:00,220,13.620934
2026-06-07 06:35:00,221,10.383133
2026-06-07 06:35:00,222,26.110107
2026-06-07 06:35:00,223,22.522278
2026-06-07 06:35:00,224,0
2026-06-07 06:35:00,225,0
2026-06-07 06:35:00,226,0
2026-06-07 06:35:00,227,168.970673
2026-06-07 06:35:00,228,106.926926
2026-06-07 06:35:00,229,1.356201
2026-06-07 06:35:00,230,1.32843
2026-06-07 06:35:00,231,5.750366
2026-06-07 06:35:00,232,4.612518
2026-06-07 06:35:00,233,2.096252
2026-06-07 06:35:00,234,2.915161
2026-06-07 06:35:00,235,1.513458
2026-06-07 06:35:00,236,5.167572
2026-06-07 06:35:00,237,0
2026-06-07 06:35:00,238,1.245178
2026-06-07 06:35:00,239,0.431824
2026-06-07 06:35:00,240,22.53418
2026-06-07 06:35:00,241,0.314331
2026-06-07 06:35:00,242,1.565552
2026-06-07 06:35:00,245,9.201889
2026-06-07 06:35:00,246,2.485367
2026-06-07 06:35:00,247,233.823532
2026-06-07 06:35:00,248,116.176468
2026-06-07 06:35:00,249,0
2026-06-07 06:35:00,250,0
2026-06-07 06:35:00,251,0
2026-06-07 06:35:00,254,73.838074
2026-06-07 06:35:00,255,28.091431
2026-06-07 06:35:00,256,99.004486
2026-06-07 06:35:00,257,0
2026-06-07 06:35:00,258,99.004486
2026-06-07 06:35:00,259,130
2026-06-07 06:35:00,260,0
2026-06-07 06:35:00,261,0
2026-06-07 06:35:00,262,149
2026-06-07 06:35:00,263,149
2026-06-07 06:35:00,264,190
2026-06-07 06:35:00,265,172.002319
2026-06-07 06:35:00,266,172.002319
2026-06-07 06:35:00,267,212
2026-06-07 06:35:00,268,130.002747
2026-06-07 06:35:00,269,85
2026-06-07 06:35:00,270,221.204865
2026-06-07 06:35:00,271,78.008972
2026-06-07 06:35:00,272,259.067139
2026-06-07 06:35:00,273,134.014221
2026-06-07 06:35:00,274,150
2026-06-07 06:35:00,275,120
2026-06-07 06:35:00,276,167.006439
2026-06-07 06:35:00,277,167.006439
2026-06-07 06:35:00,278,204
2026-06-07 06:35:00,279,0
2026-06-07 06:35:00,280,0
2026-06-07 06:35:00,281,187
2026-06-07 06:35:00,282,187
2026-06-07 06:35:00,283,200
2026-06-07 06:35:00,287,11.49144
2026-06-07 06:35:00,288,10.697348
2026-06-07 06:35:00,289,2.685476
2026-06-07 06:35:00,290,9.992905
2026-06-07 06:35:00,291,10.191577
2026-06-07 06:35:00,292,49.494873
2026-06-07 06:35:00,293,4.312256
2026-06-07 06:35:00,294,8.330017
2026-06-07 06:35:00,295,20.270935
2026-06-07 06:35:00,296,16.099792
2026-06-07 06:35:00,297,227.808472
2026-06-07 06:35:00,298,97.213837
2026-06-07 06:35:00,299,0
2026-06-07 06:35:00,300,0
2026-06-07 06:35:00,301,0
2026-06-07 06:35:00,302,8.163315
2026-06-07 06:35:00,303,9.565262
2026-06-07 06:35:00,304,4.529709
2026-06-07 06:35:00,305,15.265961
2026-06-07 06:35:00,306,5.227814
2026-06-07 06:35:00,307,22.196106
2026-06-07 06:35:00,308,8.44751
2026-06-07 06:35:00,309,18.366028
2026-06-07 06:35:00,310,8.355957
2026-06-07 06:35:00,311,21.402618
2026-06-07 06:35:00,312,0
2026-06-07 06:35:00,313,0
2026-06-07 06:35:00,314,0
2026-06-07 06:35:00,315,0
2026-06-07 06:35:00,316,9.027374
2026-06-07 06:35:00,317,19.052704
2026-06-07 06:35:00,318,100
2026-06-07 06:35:00,319,50
2026-06-07 06:35:00,320,5.838196
2026-06-07 06:35:00,321,1.519836
2026-06-07 06:35:00,322,5.369995
2026-06-07 06:35:00,323,3.914948
2026-06-07 06:35:00,324,2.472321
2026-06-07 06:35:00,325,8.883057
2026-06-07 06:35:00,326,2.55127
2026-06-07 06:35:00,327,2.436829
2026-06-07 06:35:00,328,121.306427
2026-06-07 06:35:00,329,121.544846
2026-06-07 06:35:00,330,8.741638
2026-06-07 06:35:00,331,140.610214
2026-06-07 06:35:00,332,221.011993
2026-06-07 06:35:00,333,280.270996
2026-06-07 06:35:00,334,207.00705
2026-06-07 06:35:00,335,4.010132
2026-06-07 06:35:00,336,3.666801
2026-06-07 06:35:00,337,2.652058
2026-06-07 06:35:00,338,0
2026-06-07 06:35:00,339,0
2026-06-07 06:35:00,340,0
2026-06-07 06:35:00,341,3.01828
2026-06-07 06:35:00,342,2.23243
2026-06-07 06:35:00,343,3.575245
2026-06-07 06:35:00,344,129.998169
2026-06-07 06:35:00,345,119.995728
2026-06-07 06:35:00,346,122
2026-06-07 06:35:00,347,7.338867
2026-06-07 06:35:00,348,2.637115
2026-06-07 06:35:00,349,31.249054
2026-06-07 06:35:00,350,122
2026-06-07 06:35:00,351,122
2026-06-07 06:35:00,352,136
2026-06-07 06:35:00,353,2.580719
2026-06-07 06:35:00,354,2.046631
2026-06-07 06:35:00,355,7.101257
2026-06-07 06:35:00,356,2.128006
2026-06-07 06:35:00,357,0
2026-06-07 06:35:00,358,0
2026-06-07 06:35:00,359,567.122437
2026-06-07 06:35:00,360,67.916748
2026-06-07 06:35:00,361,1.908142
2026-06-07 06:35:00,362,3.625717
2026-06-07 06:35:00,363,4.745148
2026-06-07 06:35:00,364,3.518852
2026-06-07 06:35:00,365,0
2026-06-07 06:35:00,366,0
2026-06-07 06:35:00,367,634.950378
2026-06-07 06:35:00,368,753.536621
2026-06-07 06:35:00,369,0
2026-06-07 06:35:00,370,1.850525
2026-06-07 06:35:00,371,4.002014
2026-06-07 06:35:00,372,7.633301
2026-06-07 06:35:00,373,0
2026-06-07 06:35:00,374,0
2026-06-07 06:35:00,375,0
2026-06-07 06:35:00,376,0
2026-06-07 06:35:00,377,139.331345
2026-06-07 06:35:00,378,133.915817
2026-06-07 06:35:00,380,87.248016
2026-06-07 06:35:00,381,39.886353
2026-06-07 06:35:00,382,0
2026-06-07 06:35:00,383,122.416626
2026-06-07 06:35:00,384,0
2026-06-07 06:35:00,385,0
2026-06-07 06:35:00,386,0
2026-06-07 06:35:00,387,0
2026-06-07 06:35:00,388,223.6875
2026-06-07 06:35:00,389,29.578125
2026-06-07 06:35:00,390,137.882812
2026-06-07 06:35:00,391,14.53125
2026-06-07 06:35:00,392,2.027
2026-06-07 06:35:00,393,1.763649
2026-06-07 06:35:00,394,0
2026-06-07 06:35:00,395,0
2026-06-07 06:35:00,396,0
2026-06-07 06:35:00,397,0
2026-06-07 06:35:00,398,0
2026-06-07 06:35:00,399,0
2026-06-07 06:35:00,400,0
2026-06-07 06:35:00,401,0
2026-06-07 06:35:00,402,0
2026-06-07 06:35:00,403,0
2026-06-07 06:35:00,404,0
2026-06-07 06:35:00,405,0
2026-06-07 06:35:00,406,0
2026-06-07 06:35:00,407,0
2026-06-07 06:35:00,408,1.068115
2026-06-07 06:35:00,409,1.529541
2026-06-07 06:35:00,410,20.871342
2026-06-07 06:35:00,411,20.944084
2026-06-07 06:35:00,412,0
2026-06-07 06:35:00,413,3.897346
2026-06-07 06:35:00,414,0
2026-06-07 06:35:00,415,777.999084
2026-06-07 06:35:00,416,50.383057
2026-06-07 06:35:00,417,0
2026-06-07 06:35:00,418,260.008545
2026-06-07 06:35:00,419,121.089111
2026-06-07 06:35:00,420,704.134644
2026-06-07 06:35:00,421,87.984863
2026-06-07 06:35:00,422,935.103271
2026-06-07 06:35:00,423,2.680038
2026-06-07 06:35:00,424,5.194733
2026-06-07 06:35:00,425,1.65152
2026-06-07 06:35:00,426,7.916092
2026-06-07 06:35:00,427,31.236877
2026-06-07 06:35:00,428,8.698547
2026-06-07 06:35:00,429,6.57756
2026-06-07 06:35:00,430,7.911179
2026-06-07 06:35:00,431,0
2026-06-07 06:35:00,432,0
2026-06-07 06:35:00,433,0
2026-06-07 06:35:00,434,0.882721
2026-06-07 06:35:00,435,0.95108
2026-06-07 06:35:00,436,5.377487
2026-06-07 06:35:00,437,115
2026-06-07 06:35:00,438,115
2026-06-07 06:35:00,439,186
2026-06-07 06:35:00,440,115
2026-06-07 06:35:00,441,115
2026-06-07 06:35:00,442,186
2026-06-07 06:35:00,443,14.337952
2026-06-07 06:35:00,444,7.531738
2026-06-07 06:35:00,445,2.237976
2026-06-07 06:35:00,446,120.221558
2026-06-07 06:35:00,447,6.967377
2026-06-07 06:35:00,448,56.102173
2026-06-07 06:35:00,449,187.896362
2026-06-07 06:35:00,450,187.896362
2026-06-07 06:35:00,451,204
2026-06-07 06:35:00,452,190
2026-06-07 06:35:00,453,190
2026-06-07 06:35:00,454,190
2026-06-07 06:35:00,455,6.70874
2026-06-07 06:35:00,456,4.2883
2026-06-07 06:35:00,457,3.167358
2026-06-07 06:35:00,458,3.445221
2026-06-07 06:35:00,459,33.76416
2026-06-07 06:35:00,460,20.335999
2026-06-07 06:35:00,461,19
2026-06-07 06:35:00,462,0
2026-06-07 06:35:00,463,15.138397
2026-06-07 06:35:00,464,15.008087
2026-06-07 06:35:00,465,986.838806
2026-06-07 06:35:00,466,0
2026-06-07 06:35:00,467,974.51709
2026-06-07 06:35:00,468,0
2026-06-07 06:35:00,470,0
2026-06-07 06:35:00,471,979.131348
2026-06-07 06:35:00,472,0
2026-06-07 06:35:00,473,0
2026-06-07 06:35:00,474,54.924805
2026-06-07 06:35:00,475,115.517578
2026-06-07 06:35:00,476,4.648071
2026-06-07 06:35:00,477,0
2026-06-07 06:35:00,478,0
2026-06-07 06:35:00,479,1424.579468
2026-06-07 06:35:00,480,1429.284668
2026-06-07 06:35:00,481,15.722656
2026-06-07 06:35:00,482,32.974945
2026-06-07 06:35:00,570,0
2026-06-07 06:35:00,571,0
2026-06-07 06:35:00,572,0
2026-06-07 06:35:00,573,0
2026-06-07 06:35:00,574,0
2026-06-07 06:35:00,575,0
2026-06-07 06:35:00,576,0
2026-06-07 06:35:00,577,0
2026-06-07 06:35:00,578,0
2026-06-07 06:35:00,579,0
2026-06-07 06:35:00,580,0
2026-06-07 06:35:00,581,0
2026-06-07 06:35:00,582,0
2026-06-07 06:35:00,583,0
2026-06-07 06:35:00,584,0
2026-06-07 06:35:00,585,0
2026-06-07 06:35:00,586,0
2026-06-07 06:35:00,587,0
2026-06-07 06:35:00,588,0
2026-06-07 06:35:00,589,0
2026-06-07 06:35:00,590,0
2026-06-07 06:35:00,591,0
2026-06-07 06:35:00,592,0
2026-06-07 06:35:00,593,0
2026-06-07 06:35:00,594,0
2026-06-07 06:35:00,595,0
2026-06-07 06:35:00,596,0
2026-06-07 06:35:00,597,0
2026-06-07 06:35:00,598,0
2026-06-07 06:35:00,599,0
2026-06-07 06:35:00,600,0
2026-06-07 06:35:00,601,0
2026-06-07 06:35:00,602,0
2026-06-07 06:35:00,603,0
2026-06-07 06:40:00,2,33.333336
2026-06-07 06:40:00,3,0
2026-06-07 06:40:00,4,0
2026-06-07 06:40:00,5,447.996643
2026-06-07 06:40:00,6,91.482727
2026-06-07 06:40:00,7,304.447876
2026-06-07 06:40:00,8,81.499695
2026-06-07 06:40:00,9,58.033752
2026-06-07 06:40:00,10,0
2026-06-07 06:40:00,11,479.996643
2026-06-07 06:40:00,13,139.886078
2026-06-07 06:40:00,14,200.695526
2026-06-07 06:40:00,15,49.522339
2026-06-07 06:40:00,16,417.166748
2026-06-07 06:40:00,17,439.972717
2026-06-07 06:40:00,18,404.097229
2026-06-07 06:40:00,19,3.160385
2026-06-07 06:40:00,20,0
2026-06-07 06:40:00,21,123.641113
2026-06-07 06:40:00,22,0
2026-06-07 06:40:00,23,38.335815
2026-06-07 06:40:00,24,6.718628
2026-06-07 06:40:00,27,0
2026-06-07 06:40:00,28,0
2026-06-07 06:40:00,29,0
2026-06-07 06:40:00,31,994.027832
2026-06-07 06:40:00,32,999.242371
2026-06-07 06:40:00,33,6.955811
2026-06-07 06:40:00,35,9.326202
2026-06-07 06:40:00,36,20.845551
2026-06-07 06:40:00,37,0
2026-06-07 06:40:00,38,477.988159
2026-06-07 06:40:00,39,0
2026-06-07 06:40:00,40,80.960693
2026-06-07 06:40:00,41,185.473145
2026-06-07 06:40:00,42,463
2026-06-07 06:40:00,43,4.852448
2026-06-07 06:40:00,44,3.021332
2026-06-07 06:40:00,45,8.199951
2026-06-07 06:40:00,46,2.048553
2026-06-07 06:40:00,47,5.596299
2026-06-07 06:40:00,48,0
2026-06-07 06:40:00,49,3.650787
2026-06-07 06:40:00,50,3.507721
2026-06-07 06:40:00,51,30.28772
2026-06-07 06:40:00,52,474.598755
2026-06-07 06:40:00,53,476
2026-06-07 06:40:00,54,62.764404
2026-06-07 06:40:00,55,0
2026-06-07 06:40:00,56,0
2026-06-07 06:40:00,57,57.240479
2026-06-07 06:40:00,58,479.798279
2026-06-07 06:40:00,59,469
2026-06-07 06:40:00,60,44.067627
2026-06-07 06:40:00,61,850.013062
2026-06-07 06:40:00,62,41.283768
2026-06-07 06:40:00,63,45.31509
2026-06-07 06:40:00,64,0
2026-06-07 06:40:00,65,0
2026-06-07 06:40:00,66,0
2026-06-07 06:40:00,67,0
2026-06-07 06:40:00,68,0
2026-06-07 06:40:00,69,86.853271
2026-06-07 06:40:00,70,0
2026-06-07 06:40:00,71,2.894623
2026-06-07 06:40:00,72,0
2026-06-07 06:40:00,73,11.409485
2026-06-07 06:40:00,74,0
2026-06-07 06:40:00,75,0
2026-06-07 06:40:00,76,109.231812
2026-06-07 06:40:00,77,0
2026-06-07 06:40:00,78,310.68396
2026-06-07 06:40:00,81,281.368408
2026-06-07 06:40:00,82,477.907104
2026-06-07 06:40:00,83,380
2026-06-07 06:40:00,84,476.996277
2026-06-07 06:40:00,85,86.011719
2026-06-07 06:40:00,86,94.251953
2026-06-07 06:40:00,87,0
2026-06-07 06:40:00,88,0
2026-06-07 06:40:00,89,11.487305
2026-06-07 06:40:00,90,3.869904
2026-06-07 06:40:00,91,4.5047
2026-06-07 06:40:00,92,6.399658
2026-06-07 06:40:00,93,9.537354
2026-06-07 06:40:00,94,4.375916
2026-06-07 06:40:00,95,43.69397
2026-06-07 06:40:00,96,3.161499
2026-06-07 06:40:00,97,0
2026-06-07 06:40:00,98,0
2026-06-07 06:40:00,99,0
2026-06-07 06:40:00,100,0.964996
2026-06-07 06:40:00,101,0.484329
2026-06-07 06:40:00,102,2.725914
2026-06-07 06:40:00,103,778.809326
2026-06-07 06:40:00,104,15.770508
2026-06-07 06:40:00,105,0
2026-06-07 06:40:00,106,0
2026-06-07 06:40:00,107,0
2026-06-07 06:40:00,108,0
2026-06-07 06:40:00,109,0
2026-06-07 06:40:00,110,0
2026-06-07 06:40:00,111,0
2026-06-07 06:40:00,112,0
2026-06-07 06:40:00,113,0
2026-06-07 06:40:00,114,0
2026-06-07 06:40:00,115,0
2026-06-07 06:40:00,116,0
2026-06-07 06:40:00,117,0
2026-06-07 06:40:00,118,0
2026-06-07 06:40:00,119,0
2026-06-07 06:40:00,120,0
2026-06-07 06:40:00,121,0
2026-06-07 06:40:00,122,0
2026-06-07 06:40:00,123,0
2026-06-07 06:40:00,124,0
2026-06-07 06:40:00,125,47.387695
2026-06-07 06:40:00,126,0
2026-06-07 06:40:00,127,2.88208
2026-06-07 06:40:00,128,4.802856
2026-06-07 06:40:00,130,0
2026-06-07 06:40:00,131,0
2026-06-07 06:40:00,132,565.379211
2026-06-07 06:40:00,133,6.39093
2026-06-07 06:40:00,134,21.935059
2026-06-07 06:40:00,135,1.499405
2026-06-07 06:40:00,136,11
2026-06-07 06:40:00,137,1006.378418
2026-06-07 06:40:00,138,998.248291
2026-06-07 06:40:00,139,983.008789
2026-06-07 06:40:00,140,981.085693
2026-06-07 06:40:00,141,0
2026-06-07 06:40:00,142,966.251953
2026-06-07 06:40:00,143,0
2026-06-07 06:40:00,144,270.319031
2026-06-07 06:40:00,146,4.660522
2026-06-07 06:40:00,147,6.403748
2026-06-07 06:40:00,148,2.071289
2026-06-07 06:40:00,149,7.767578
2026-06-07 06:40:00,150,15.199585
2026-06-07 06:40:00,151,16.874268
2026-06-07 06:40:00,152,97.207184
2026-06-07 06:40:00,153,100.373474
2026-06-07 06:40:00,154,123.529388
2026-06-07 06:40:00,155,95.938751
2026-06-07 06:40:00,156,45.802551
2026-06-07 06:40:00,157,55.740143
2026-06-07 06:40:00,158,0.892975
2026-06-07 06:40:00,159,0.645386
2026-06-07 06:40:00,160,3.154785
2026-06-07 06:40:00,161,0
2026-06-07 06:40:00,162,0
2026-06-07 06:40:00,163,0
2026-06-07 06:40:00,164,0
2026-06-07 06:40:00,165,0
2026-06-07 06:40:00,166,0
2026-06-07 06:40:00,167,10.691475
2026-06-07 06:40:00,168,141.003906
2026-06-07 06:40:00,169,70.5
2026-06-07 06:40:00,170,4.665527
2026-06-07 06:40:00,171,643.024902
2026-06-07 06:40:00,172,0
2026-06-07 06:40:00,173,0
2026-06-07 06:40:00,174,36.949463
2026-06-07 06:40:00,175,44.811035
2026-06-07 06:40:00,178,1.811646
2026-06-07 06:40:00,179,6.280701
2026-06-07 06:40:00,180,16.093384
2026-06-07 06:40:00,181,6.848969
2026-06-07 06:40:00,182,7.637878
2026-06-07 06:40:00,183,37.800842
2026-06-07 06:40:00,184,0
2026-06-07 06:40:00,185,0
2026-06-07 06:40:00,186,0
2026-06-07 06:40:00,187,162.064728
2026-06-07 06:40:00,188,7.526611
2026-06-07 06:40:00,189,108
2026-06-07 06:40:00,190,6.075684
2026-06-07 06:40:00,191,0
2026-06-07 06:40:00,192,0
2026-06-07 06:40:00,193,0
2026-06-07 06:40:00,194,3.201385
2026-06-07 06:40:00,195,3.552353
2026-06-07 06:40:00,196,85.967575
2026-06-07 06:40:00,197,0
2026-06-07 06:40:00,198,0
2026-06-07 06:40:00,199,0
2026-06-07 06:40:00,200,0
2026-06-07 06:40:00,201,0
2026-06-07 06:40:00,202,0
2026-06-07 06:40:00,203,1001.378967
2026-06-07 06:40:00,204,1000
2026-06-07 06:40:00,205,1.473511
2026-06-07 06:40:00,206,1.747612
2026-06-07 06:40:00,207,0
2026-06-07 06:40:00,208,0
2026-06-07 06:40:00,209,0
2026-06-07 06:40:00,210,0.914246
2026-06-07 06:40:00,211,2.94632
2026-06-07 06:40:00,212,1410
2026-06-07 06:40:00,213,1412
2026-06-07 06:40:00,214,0
2026-06-07 06:40:00,215,8.679443
2026-06-07 06:40:00,216,9.732422
2026-06-07 06:40:00,217,34.040283
2026-06-07 06:40:00,218,11.204297
2026-06-07 06:40:00,219,7.354872
2026-06-07 06:40:00,220,13.620934
2026-06-07 06:40:00,221,10.383133
2026-06-07 06:40:00,222,26.110107
2026-06-07 06:40:00,223,22.522278
2026-06-07 06:40:00,224,0
2026-06-07 06:40:00,225,0
2026-06-07 06:40:00,226,0
2026-06-07 06:40:00,227,169.549408
2026-06-07 06:40:00,228,106.350128
2026-06-07 06:40:00,229,1.356201
2026-06-07 06:40:00,230,1.32843
2026-06-07 06:40:00,231,5.750366
2026-06-07 06:40:00,232,4.612518
2026-06-07 06:40:00,233,2.096252
2026-06-07 06:40:00,234,2.915161
2026-06-07 06:40:00,235,1.513458
2026-06-07 06:40:00,236,5.167572
2026-06-07 06:40:00,237,0
2026-06-07 06:40:00,238,1.245178
2026-06-07 06:40:00,239,0.431824
2026-06-07 06:40:00,240,22.195435
2026-06-07 06:40:00,241,0.314331
2026-06-07 06:40:00,242,1.565552
2026-06-07 06:40:00,245,9.201889
2026-06-07 06:40:00,246,2.485367
2026-06-07 06:40:00,247,213.529419
2026-06-07 06:40:00,248,106.470589
2026-06-07 06:40:00,249,0
2026-06-07 06:40:00,250,0
2026-06-07 06:40:00,251,0
2026-06-07 06:40:00,254,72.364014
2026-06-07 06:40:00,255,27.732544
2026-06-07 06:40:00,256,99.004486
2026-06-07 06:40:00,257,0
2026-06-07 06:40:00,258,99.004486
2026-06-07 06:40:00,259,130
2026-06-07 06:40:00,260,0
2026-06-07 06:40:00,261,0
2026-06-07 06:40:00,262,149
2026-06-07 06:40:00,263,149
2026-06-07 06:40:00,264,190
2026-06-07 06:40:00,265,172.002319
2026-06-07 06:40:00,266,172.002319
2026-06-07 06:40:00,267,212
2026-06-07 06:40:00,268,130.002747
2026-06-07 06:40:00,269,85
2026-06-07 06:40:00,270,232.099976
2026-06-07 06:40:00,271,76.983521
2026-06-07 06:40:00,272,264.969666
2026-06-07 06:40:00,273,134.772644
2026-06-07 06:40:00,274,150
2026-06-07 06:40:00,275,120
2026-06-07 06:40:00,276,188.274124
2026-06-07 06:40:00,277,188.274124
2026-06-07 06:40:00,278,217.534637
2026-06-07 06:40:00,279,0
2026-06-07 06:40:00,280,0
2026-06-07 06:40:00,281,187
2026-06-07 06:40:00,282,187
2026-06-07 06:40:00,283,200
2026-06-07 06:40:00,287,11.494492
2026-06-07 06:40:00,288,10.724814
2026-06-07 06:40:00,289,2.650532
2026-06-07 06:40:00,290,10.000458
2026-06-07 06:40:00,291,10.195468
2026-06-07 06:40:00,292,49.494873
2026-06-07 06:40:00,293,4.312256
2026-06-07 06:40:00,294,8.330017
2026-06-07 06:40:00,295,20.270935
2026-06-07 06:40:00,296,16.099792
2026-06-07 06:40:00,297,229.158936
2026-06-07 06:40:00,298,97.713745
2026-06-07 06:40:00,299,0
2026-06-07 06:40:00,300,0
2026-06-07 06:40:00,301,0
2026-06-07 06:40:00,302,8.163315
2026-06-07 06:40:00,303,9.565262
2026-06-07 06:40:00,304,4.529709
2026-06-07 06:40:00,305,15.265961
2026-06-07 06:40:00,306,5.227814
2026-06-07 06:40:00,307,22.196106
2026-06-07 06:40:00,308,8.44751
2026-06-07 06:40:00,309,18.366028
2026-06-07 06:40:00,310,8.355957
2026-06-07 06:40:00,311,21.402618
2026-06-07 06:40:00,312,0
2026-06-07 06:40:00,313,0
2026-06-07 06:40:00,314,0
2026-06-07 06:40:00,315,0
2026-06-07 06:40:00,316,9.027374
2026-06-07 06:40:00,317,19.052704
2026-06-07 06:40:00,318,100
2026-06-07 06:40:00,319,50
2026-06-07 06:40:00,320,5.838196
2026-06-07 06:40:00,321,1.519836
2026-06-07 06:40:00,322,5.369995
2026-06-07 06:40:00,323,3.914948
2026-06-07 06:40:00,324,2.472321
2026-06-07 06:40:00,325,8.883057
2026-06-07 06:40:00,326,2.55127
2026-06-07 06:40:00,327,2.436829
2026-06-07 06:40:00,328,121.191986
2026-06-07 06:40:00,329,121.382721
2026-06-07 06:40:00,330,8.741638
2026-06-07 06:40:00,331,146.94281
2026-06-07 06:40:00,332,221.011993
2026-06-07 06:40:00,333,288.495209
2026-06-07 06:40:00,334,207.00705
2026-06-07 06:40:00,335,4.010132
2026-06-07 06:40:00,336,3.666801
2026-06-07 06:40:00,337,2.652058
2026-06-07 06:40:00,338,0
2026-06-07 06:40:00,339,0
2026-06-07 06:40:00,340,0
2026-06-07 06:40:00,341,3.01828
2026-06-07 06:40:00,342,2.23243
2026-06-07 06:40:00,343,3.575245
2026-06-07 06:40:00,344,129.998169
2026-06-07 06:40:00,345,119.995728
2026-06-07 06:40:00,346,122
2026-06-07 06:40:00,347,7.338867
2026-06-07 06:40:00,348,2.637115
2026-06-07 06:40:00,349,31.249054
2026-06-07 06:40:00,350,122
2026-06-07 06:40:00,351,122
2026-06-07 06:40:00,352,136
2026-06-07 06:40:00,353,2.580719
2026-06-07 06:40:00,354,2.046631
2026-06-07 06:40:00,355,7.101257
2026-06-07 06:40:00,356,2.128006
2026-06-07 06:40:00,357,0
2026-06-07 06:40:00,358,0
2026-06-07 06:40:00,359,567.07666
2026-06-07 06:40:00,360,67.916748
2026-06-07 06:40:00,361,1.908142
2026-06-07 06:40:00,362,3.625717
2026-06-07 06:40:00,363,4.745148
2026-06-07 06:40:00,364,3.518852
2026-06-07 06:40:00,365,0
2026-06-07 06:40:00,366,0
2026-06-07 06:40:00,367,626.722534
2026-06-07 06:40:00,368,756.932983
2026-06-07 06:40:00,369,0
2026-06-07 06:40:00,370,1.850525
2026-06-07 06:40:00,371,4.002014
2026-06-07 06:40:00,372,7.633301
2026-06-07 06:40:00,373,0
2026-06-07 06:40:00,374,0
2026-06-07 06:40:00,375,0
2026-06-07 06:40:00,376,0
2026-06-07 06:40:00,377,140.402542
2026-06-07 06:40:00,378,133.915817
2026-06-07 06:40:00,380,88.375992
2026-06-07 06:40:00,381,39.886353
2026-06-07 06:40:00,382,0
2026-06-07 06:40:00,383,123.572495
2026-06-07 06:40:00,384,0
2026-06-07 06:40:00,385,0
2026-06-07 06:40:00,386,0
2026-06-07 06:40:00,387,0
2026-06-07 06:40:00,388,223.6875
2026-06-07 06:40:00,389,29.578125
2026-06-07 06:40:00,390,137.882812
2026-06-07 06:40:00,391,14.53125
2026-06-07 06:40:00,392,2.027
2026-06-07 06:40:00,393,1.763649
2026-06-07 06:40:00,394,0
2026-06-07 06:40:00,395,0
2026-06-07 06:40:00,396,0
2026-06-07 06:40:00,397,0
2026-06-07 06:40:00,398,0
2026-06-07 06:40:00,399,0
2026-06-07 06:40:00,400,0
2026-06-07 06:40:00,401,0
2026-06-07 06:40:00,402,0
2026-06-07 06:40:00,403,0
2026-06-07 06:40:00,404,0
2026-06-07 06:40:00,405,0
2026-06-07 06:40:00,406,0
2026-06-07 06:40:00,407,0
2026-06-07 06:40:00,408,1.068115
2026-06-07 06:40:00,409,1.529541
2026-06-07 06:40:00,410,20.534746
2026-06-07 06:40:00,411,20.791199
2026-06-07 06:40:00,412,0
2026-06-07 06:40:00,413,3.897346
2026-06-07 06:40:00,414,0
2026-06-07 06:40:00,415,792.705139
2026-06-07 06:40:00,416,50.383057
2026-06-07 06:40:00,417,0
2026-06-07 06:40:00,418,260.008545
2026-06-07 06:40:00,419,121.089111
2026-06-07 06:40:00,420,655.960327
2026-06-07 06:40:00,421,87.984863
2026-06-07 06:40:00,422,932.93158
2026-06-07 06:40:00,423,2.680038
2026-06-07 06:40:00,424,5.194733
2026-06-07 06:40:00,425,1.65152
2026-06-07 06:40:00,426,7.916092
2026-06-07 06:40:00,427,31.236877
2026-06-07 06:40:00,428,8.698547
2026-06-07 06:40:00,429,6.57756
2026-06-07 06:40:00,430,7.911179
2026-06-07 06:40:00,431,0
2026-06-07 06:40:00,432,0
2026-06-07 06:40:00,433,0
2026-06-07 06:40:00,434,0.882721
2026-06-07 06:40:00,435,0.95108
2026-06-07 06:40:00,436,5.377487
2026-06-07 06:40:00,437,115
2026-06-07 06:40:00,438,115
2026-06-07 06:40:00,439,186
2026-06-07 06:40:00,440,115
2026-06-07 06:40:00,441,115
2026-06-07 06:40:00,442,186
2026-06-07 06:40:00,443,14.337952
2026-06-07 06:40:00,444,7.531738
2026-06-07 06:40:00,445,2.237976
2026-06-07 06:40:00,446,120.114746
2026-06-07 06:40:00,447,6.967377
2026-06-07 06:40:00,448,56.239502
2026-06-07 06:40:00,449,187.896362
2026-06-07 06:40:00,450,187.896362
2026-06-07 06:40:00,451,204
2026-06-07 06:40:00,452,190
2026-06-07 06:40:00,453,190
2026-06-07 06:40:00,454,190
2026-06-07 06:40:00,455,6.70874
2026-06-07 06:40:00,456,4.2883
2026-06-07 06:40:00,457,3.167358
2026-06-07 06:40:00,458,3.445221
2026-06-07 06:40:00,459,33.76416
2026-06-07 06:40:00,460,20.335999
2026-06-07 06:40:00,461,19
2026-06-07 06:40:00,462,0
2026-06-07 06:40:00,463,15.138397
2026-06-07 06:40:00,464,15.008087
2026-06-07 06:40:00,465,984.893616
2026-06-07 06:40:00,466,0
2026-06-07 06:40:00,467,975.835449
2026-06-07 06:40:00,468,0
2026-06-07 06:40:00,470,0
2026-06-07 06:40:00,471,989.568848
2026-06-07 06:40:00,472,0
2026-06-07 06:40:00,473,0
2026-06-07 06:40:00,474,54.924805
2026-06-07 06:40:00,475,115.517578
2026-06-07 06:40:00,476,4.648071
2026-06-07 06:40:00,477,0
2026-06-07 06:40:00,478,0
2026-06-07 06:40:00,479,1424.505859
2026-06-07 06:40:00,480,1429.652222
2026-06-07 06:40:00,481,15.722656
2026-06-07 06:40:00,482,32.974945
2026-06-07 06:40:00,570,0
2026-06-07 06:40:00,571,0
2026-06-07 06:40:00,572,0
2026-06-07 06:40:00,573,0
2026-06-07 06:40:00,574,0
2026-06-07 06:40:00,575,0
2026-06-07 06:40:00,576,0
2026-06-07 06:40:00,577,0
2026-06-07 06:40:00,578,0
2026-06-07 06:40:00,579,0
2026-06-07 06:40:00,580,0
2026-06-07 06:40:00,581,0
2026-06-07 06:40:00,582,0
2026-06-07 06:40:00,583,0
2026-06-07 06:40:00,584,0
2026-06-07 06:40:00,585,0
2026-06-07 06:40:00,586,0
2026-06-07 06:40:00,587,0
2026-06-07 06:40:00,588,0
2026-06-07 06:40:00,589,0
2026-06-07 06:40:00,590,0
2026-06-07 06:40:00,591,0
2026-06-07 06:40:00,592,0
2026-06-07 06:40:00,593,0
2026-06-07 06:40:00,594,0
2026-06-07 06:40:00,595,0
2026-06-07 06:40:00,596,0
2026-06-07 06:40:00,597,0
2026-06-07 06:40:00,598,0
2026-06-07 06:40:00,599,0
2026-06-07 06:40:00,600,0
2026-06-07 06:40:00,601,0
2026-06-07 06:40:00,602,0
2026-06-07 06:40:00,603,0
2026-06-07 06:45:00,2,33.333336
2026-06-07 06:45:00,3,0
2026-06-07 06:45:00,4,0
2026-06-07 06:45:00,5,447.996643
2026-06-07 06:45:00,6,91.482727
2026-06-07 06:45:00,7,296.616211
2026-06-07 06:45:00,8,67.5578
2026-06-07 06:45:00,9,58.033752
2026-06-07 06:45:00,10,0
2026-06-07 06:45:00,11,479.996643
2026-06-07 06:45:00,13,139.886078
2026-06-07 06:45:00,14,200.695526
2026-06-07 06:45:00,15,49.522339
2026-06-07 06:45:00,16,442.527588
2026-06-07 06:45:00,17,449.287903
2026-06-07 06:45:00,18,428.105042
2026-06-07 06:45:00,19,3.62674
2026-06-07 06:45:00,20,0
2026-06-07 06:45:00,21,123.641113
2026-06-07 06:45:00,22,0
2026-06-07 06:45:00,23,38.335815
2026-06-07 06:45:00,24,6.718628
2026-06-07 06:45:00,27,0
2026-06-07 06:45:00,28,0
2026-06-07 06:45:00,29,0
2026-06-07 06:45:00,31,992.967285
2026-06-07 06:45:00,32,997.165466
2026-06-07 06:45:00,33,6.955811
2026-06-07 06:45:00,35,9.326202
2026-06-07 06:45:00,36,20.845551
2026-06-07 06:45:00,37,0
2026-06-07 06:45:00,38,477.988159
2026-06-07 06:45:00,39,0
2026-06-07 06:45:00,40,80.960693
2026-06-07 06:45:00,41,185.473145
2026-06-07 06:45:00,42,463
2026-06-07 06:45:00,43,4.852448
2026-06-07 06:45:00,44,3.021332
2026-06-07 06:45:00,45,8.199951
2026-06-07 06:45:00,46,2.048553
2026-06-07 06:45:00,47,5.596299
2026-06-07 06:45:00,48,0
2026-06-07 06:45:00,49,3.650787
2026-06-07 06:45:00,50,3.507721
2026-06-07 06:45:00,51,30.28772
2026-06-07 06:45:00,52,475
2026-06-07 06:45:00,53,476
2026-06-07 06:45:00,54,62.764404
2026-06-07 06:45:00,55,0
2026-06-07 06:45:00,56,0
2026-06-07 06:45:00,57,57.240479
2026-06-07 06:45:00,58,479.798279
2026-06-07 06:45:00,59,469
2026-06-07 06:45:00,60,44.067627
2026-06-07 06:45:00,61,850.013062
2026-06-07 06:45:00,62,41.566772
2026-06-07 06:45:00,63,45.516579
2026-06-07 06:45:00,64,0
2026-06-07 06:45:00,65,0
2026-06-07 06:45:00,66,0
2026-06-07 06:45:00,67,0
2026-06-07 06:45:00,68,0
2026-06-07 06:45:00,69,86.853271
2026-06-07 06:45:00,70,0
2026-06-07 06:45:00,71,2.894623
2026-06-07 06:45:00,72,0
2026-06-07 06:45:00,73,11.409485
2026-06-07 06:45:00,74,0
2026-06-07 06:45:00,75,0
2026-06-07 06:45:00,76,109.231812
2026-06-07 06:45:00,77,0
2026-06-07 06:45:00,78,311.143677
2026-06-07 06:45:00,81,259.944458
2026-06-07 06:45:00,82,477.907104
2026-06-07 06:45:00,83,380
2026-06-07 06:45:00,84,476.996277
2026-06-07 06:45:00,85,86.011719
2026-06-07 06:45:00,86,94.251953
2026-06-07 06:45:00,87,0
2026-06-07 06:45:00,88,0
2026-06-07 06:45:00,89,11.487305
2026-06-07 06:45:00,90,3.869904
2026-06-07 06:45:00,91,4.5047
2026-06-07 06:45:00,92,6.399658
2026-06-07 06:45:00,93,9.537354
2026-06-07 06:45:00,94,4.375916
2026-06-07 06:45:00,95,43.69397
2026-06-07 06:45:00,96,3.161499
2026-06-07 06:45:00,97,0
2026-06-07 06:45:00,98,0
2026-06-07 06:45:00,99,0
2026-06-07 06:45:00,100,0.964996
2026-06-07 06:45:00,101,0.484329
2026-06-07 06:45:00,102,2.725914
2026-06-07 06:45:00,103,786.578247
2026-06-07 06:45:00,104,15.770508
2026-06-07 06:45:00,105,0
2026-06-07 06:45:00,106,0
2026-06-07 06:45:00,107,0
2026-06-07 06:45:00,108,0
2026-06-07 06:45:00,109,0
2026-06-07 06:45:00,110,0
2026-06-07 06:45:00,111,0
2026-06-07 06:45:00,112,0
2026-06-07 06:45:00,113,0
2026-06-07 06:45:00,114,0
2026-06-07 06:45:00,115,0
2026-06-07 06:45:00,116,0
2026-06-07 06:45:00,117,0
2026-06-07 06:45:00,118,0
2026-06-07 06:45:00,119,0
2026-06-07 06:45:00,120,0
2026-06-07 06:45:00,121,0
2026-06-07 06:45:00,122,0
2026-06-07 06:45:00,123,0
2026-06-07 06:45:00,124,0
2026-06-07 06:45:00,125,47.387695
2026-06-07 06:45:00,126,0
2026-06-07 06:45:00,127,2.88208
2026-06-07 06:45:00,128,4.802856
2026-06-07 06:45:00,130,0
2026-06-07 06:45:00,131,0
2026-06-07 06:45:00,132,565.379211
2026-06-07 06:45:00,133,6.39093
2026-06-07 06:45:00,134,21.935059
2026-06-07 06:45:00,135,1.499405
2026-06-07 06:45:00,136,11
2026-06-07 06:45:00,137,1006.378418
2026-06-07 06:45:00,138,999.786377
2026-06-07 06:45:00,139,982.345642
2026-06-07 06:45:00,140,981.085693
2026-06-07 06:45:00,141,0
2026-06-07 06:45:00,142,966.251953
2026-06-07 06:45:00,143,0
2026-06-07 06:45:00,144,272.923737
2026-06-07 06:45:00,146,4.660522
2026-06-07 06:45:00,147,6.403748
2026-06-07 06:45:00,148,2.071289
2026-06-07 06:45:00,149,7.767578
2026-06-07 06:45:00,150,15.199585
2026-06-07 06:45:00,151,16.874268
2026-06-07 06:45:00,152,96.482346
2026-06-07 06:45:00,153,100.230423
2026-06-07 06:45:00,154,95.976898
2026-06-07 06:45:00,155,95.824295
2026-06-07 06:45:00,156,8.503235
2026-06-07 06:45:00,157,61.138107
2026-06-07 06:45:00,158,0.892975
2026-06-07 06:45:00,159,0.645386
2026-06-07 06:45:00,160,3.154785
2026-06-07 06:45:00,161,0
2026-06-07 06:45:00,162,0
2026-06-07 06:45:00,163,0
2026-06-07 06:45:00,164,0
2026-06-07 06:45:00,165,0
2026-06-07 06:45:00,166,0
2026-06-07 06:45:00,167,10.812225
2026-06-07 06:45:00,168,141.003906
2026-06-07 06:45:00,169,70.5
2026-06-07 06:45:00,170,4.665527
2026-06-07 06:45:00,171,643.024902
2026-06-07 06:45:00,172,0
2026-06-07 06:45:00,173,0
2026-06-07 06:45:00,174,36.949463
2026-06-07 06:45:00,175,44.811035
2026-06-07 06:45:00,178,1.811646
2026-06-07 06:45:00,179,6.280701
2026-06-07 06:45:00,180,16.093384
2026-06-07 06:45:00,181,6.848969
2026-06-07 06:45:00,182,7.637878
2026-06-07 06:45:00,183,37.800842
2026-06-07 06:45:00,184,0
2026-06-07 06:45:00,185,0
2026-06-07 06:45:00,186,0
2026-06-07 06:45:00,187,162.064728
2026-06-07 06:45:00,188,7.526611
2026-06-07 06:45:00,189,108
2026-06-07 06:45:00,190,6.075684
2026-06-07 06:45:00,191,0
2026-06-07 06:45:00,192,0
2026-06-07 06:45:00,193,0
2026-06-07 06:45:00,194,3.201385
2026-06-07 06:45:00,195,3.552353
2026-06-07 06:45:00,196,85.967575
2026-06-07 06:45:00,197,0
2026-06-07 06:45:00,198,0
2026-06-07 06:45:00,199,0
2026-06-07 06:45:00,200,0
2026-06-07 06:45:00,201,0
2026-06-07 06:45:00,202,0
2026-06-07 06:45:00,203,999.075439
2026-06-07 06:45:00,204,1000
2026-06-07 06:45:00,205,1.473511
2026-06-07 06:45:00,206,1.747612
2026-06-07 06:45:00,207,0
2026-06-07 06:45:00,208,0
2026-06-07 06:45:00,209,0
2026-06-07 06:45:00,210,0.914246
2026-06-07 06:45:00,211,2.94632
2026-06-07 06:45:00,212,1410
2026-06-07 06:45:00,213,1412
2026-06-07 06:45:00,214,0
2026-06-07 06:45:00,215,8.679443
2026-06-07 06:45:00,216,9.732422
2026-06-07 06:45:00,217,34.040283
2026-06-07 06:45:00,218,11.204297
2026-06-07 06:45:00,219,7.354872
2026-06-07 06:45:00,220,13.620934
2026-06-07 06:45:00,221,10.383133
2026-06-07 06:45:00,222,26.110107
2026-06-07 06:45:00,223,22.522278
2026-06-07 06:45:00,224,0
2026-06-07 06:45:00,225,0
2026-06-07 06:45:00,226,0
2026-06-07 06:45:00,227,169.924774
2026-06-07 06:45:00,228,106.342117
2026-06-07 06:45:00,229,1.356201
2026-06-07 06:45:00,230,1.32843
2026-06-07 06:45:00,231,5.750366
2026-06-07 06:45:00,232,4.612518
2026-06-07 06:45:00,233,2.096252
2026-06-07 06:45:00,234,2.915161
2026-06-07 06:45:00,235,1.513458
2026-06-07 06:45:00,236,5.167572
2026-06-07 06:45:00,237,0
2026-06-07 06:45:00,238,1.245178
2026-06-07 06:45:00,239,0.431824
2026-06-07 06:45:00,240,22.457886
2026-06-07 06:45:00,241,0.314331
2026-06-07 06:45:00,242,1.565552
2026-06-07 06:45:00,245,9.201889
2026-06-07 06:45:00,246,2.485367
2026-06-07 06:45:00,247,213.529419
2026-06-07 06:45:00,248,106.470589
2026-06-07 06:45:00,249,0
2026-06-07 06:45:00,250,0
2026-06-07 06:45:00,251,0
2026-06-07 06:45:00,254,73.094635
2026-06-07 06:45:00,255,28.091431
2026-06-07 06:45:00,256,99.004486
2026-06-07 06:45:00,257,0
2026-06-07 06:45:00,258,99.004486
2026-06-07 06:45:00,259,130
2026-06-07 06:45:00,260,0
2026-06-07 06:45:00,261,0
2026-06-07 06:45:00,262,149
2026-06-07 06:45:00,263,149
2026-06-07 06:45:00,264,190
2026-06-07 06:45:00,265,172.002319
2026-06-07 06:45:00,266,172.002319
2026-06-07 06:45:00,267,212
2026-06-07 06:45:00,268,130.002747
2026-06-07 06:45:00,269,85
2026-06-07 06:45:00,270,208.493927
2026-06-07 06:45:00,271,76.150391
2026-06-07 06:45:00,272,270.233978
2026-06-07 06:45:00,273,135.449051
2026-06-07 06:45:00,274,150
2026-06-07 06:45:00,275,120
2026-06-07 06:45:00,276,182.370667
2026-06-07 06:45:00,277,182.370667
2026-06-07 06:45:00,278,213.77771
2026-06-07 06:45:00,279,0
2026-06-07 06:45:00,280,0
2026-06-07 06:45:00,281,187
2026-06-07 06:45:00,282,187
2026-06-07 06:45:00,283,200
2026-06-07 06:45:00,287,11.478622
2026-06-07 06:45:00,288,10.739464
2026-06-07 06:45:00,289,2.680441
2026-06-07 06:45:00,290,9.901121
2026-06-07 06:45:00,291,10.035019
2026-06-07 06:45:00,292,49.494873
2026-06-07 06:45:00,293,4.312256
2026-06-07 06:45:00,294,8.330017
2026-06-07 06:45:00,295,20.270935
2026-06-07 06:45:00,296,16.099792
2026-06-07 06:45:00,297,233.324646
2026-06-07 06:45:00,298,97.668884
2026-06-07 06:45:00,299,0
2026-06-07 06:45:00,300,0
2026-06-07 06:45:00,301,0
2026-06-07 06:45:00,302,8.163315
2026-06-07 06:45:00,303,9.565262
2026-06-07 06:45:00,304,4.529709
2026-06-07 06:45:00,305,15.265961
2026-06-07 06:45:00,306,5.227814
2026-06-07 06:45:00,307,22.196106
2026-06-07 06:45:00,308,8.44751
2026-06-07 06:45:00,309,18.366028
2026-06-07 06:45:00,310,8.355957
2026-06-07 06:45:00,311,21.402618
2026-06-07 06:45:00,312,0
2026-06-07 06:45:00,313,0
2026-06-07 06:45:00,314,0
2026-06-07 06:45:00,315,0
2026-06-07 06:45:00,316,9.027374
2026-06-07 06:45:00,317,19.052704
2026-06-07 06:45:00,318,100
2026-06-07 06:45:00,319,50
2026-06-07 06:45:00,320,5.838196
2026-06-07 06:45:00,321,1.519836
2026-06-07 06:45:00,322,5.369995
2026-06-07 06:45:00,323,3.914948
2026-06-07 06:45:00,324,2.472321
2026-06-07 06:45:00,325,8.883057
2026-06-07 06:45:00,326,2.55127
2026-06-07 06:45:00,327,2.436829
2026-06-07 06:45:00,328,132.5
2026-06-07 06:45:00,329,132.5
2026-06-07 06:45:00,330,8.741638
2026-06-07 06:45:00,331,131
2026-06-07 06:45:00,332,221.011993
2026-06-07 06:45:00,333,287.467255
2026-06-07 06:45:00,334,207.00705
2026-06-07 06:45:00,335,4.010132
2026-06-07 06:45:00,336,3.666801
2026-06-07 06:45:00,337,2.652058
2026-06-07 06:45:00,338,0
2026-06-07 06:45:00,339,0
2026-06-07 06:45:00,340,0
2026-06-07 06:45:00,341,3.01828
2026-06-07 06:45:00,342,2.23243
2026-06-07 06:45:00,343,3.575245
2026-06-07 06:45:00,344,129.998169
2026-06-07 06:45:00,345,119.995728
2026-06-07 06:45:00,346,122
2026-06-07 06:45:00,347,7.338867
2026-06-07 06:45:00,348,2.637115
2026-06-07 06:45:00,349,31.249054
2026-06-07 06:45:00,350,122
2026-06-07 06:45:00,351,122
2026-06-07 06:45:00,352,136
2026-06-07 06:45:00,353,2.580719
2026-06-07 06:45:00,354,2.046631
2026-06-07 06:45:00,355,7.101257
2026-06-07 06:45:00,356,2.128006
2026-06-07 06:45:00,357,0
2026-06-07 06:45:00,358,0
2026-06-07 06:45:00,359,566.802002
2026-06-07 06:45:00,360,67.916748
2026-06-07 06:45:00,361,1.908142
2026-06-07 06:45:00,362,3.625717
2026-06-07 06:45:00,363,4.745148
2026-06-07 06:45:00,364,3.518852
2026-06-07 06:45:00,365,0
2026-06-07 06:45:00,366,0
2026-06-07 06:45:00,367,636.624634
2026-06-07 06:45:00,368,758.655029
2026-06-07 06:45:00,369,0
2026-06-07 06:45:00,370,1.850525
2026-06-07 06:45:00,371,4.002014
2026-06-07 06:45:00,372,7.633301
2026-06-07 06:45:00,373,0
2026-06-07 06:45:00,374,0
2026-06-07 06:45:00,375,0
2026-06-07 06:45:00,376,0
2026-06-07 06:45:00,377,136.722778
2026-06-07 06:45:00,378,133.915817
2026-06-07 06:45:00,380,90.253784
2026-06-07 06:45:00,381,39.886353
2026-06-07 06:45:00,382,0
2026-06-07 06:45:00,383,124.201935
2026-06-07 06:45:00,384,0
2026-06-07 06:45:00,385,0
2026-06-07 06:45:00,386,0
2026-06-07 06:45:00,387,0
2026-06-07 06:45:00,388,223.6875
2026-06-07 06:45:00,389,29.578125
2026-06-07 06:45:00,390,137.882812
2026-06-07 06:45:00,391,14.53125
2026-06-07 06:45:00,392,2.027
2026-06-07 06:45:00,393,1.763649
2026-06-07 06:45:00,394,0
2026-06-07 06:45:00,395,0
2026-06-07 06:45:00,396,0
2026-06-07 06:45:00,397,0
2026-06-07 06:45:00,398,0
2026-06-07 06:45:00,399,0
2026-06-07 06:45:00,400,0
2026-06-07 06:45:00,401,0
2026-06-07 06:45:00,402,0
2026-06-07 06:45:00,403,0
2026-06-07 06:45:00,404,0
2026-06-07 06:45:00,405,0
2026-06-07 06:45:00,406,0
2026-06-07 06:45:00,407,0
2026-06-07 06:45:00,408,1.068115
2026-06-07 06:45:00,409,1.529541
2026-06-07 06:45:00,410,20.894768
2026-06-07 06:45:00,411,20.950251
2026-06-07 06:45:00,412,0
2026-06-07 06:45:00,413,3.897346
2026-06-07 06:45:00,414,0
2026-06-07 06:45:00,415,822.002991
2026-06-07 06:45:00,416,50.383057
2026-06-07 06:45:00,417,0
2026-06-07 06:45:00,418,260.008545
2026-06-07 06:45:00,419,121.089111
2026-06-07 06:45:00,420,608.575806
2026-06-07 06:45:00,421,87.984863
2026-06-07 06:45:00,422,930.534851
2026-06-07 06:45:00,423,2.680038
2026-06-07 06:45:00,424,5.194733
2026-06-07 06:45:00,425,1.65152
2026-06-07 06:45:00,426,7.916092
2026-06-07 06:45:00,427,31.236877
2026-06-07 06:45:00,428,8.698547
2026-06-07 06:45:00,429,6.57756
2026-06-07 06:45:00,430,7.911179
2026-06-07 06:45:00,431,0
2026-06-07 06:45:00,432,0
2026-06-07 06:45:00,433,0
2026-06-07 06:45:00,434,0.882721
2026-06-07 06:45:00,435,0.95108
2026-06-07 06:45:00,436,5.377487
2026-06-07 06:45:00,437,115
2026-06-07 06:45:00,438,115
2026-06-07 06:45:00,439,186
2026-06-07 06:45:00,440,115
2026-06-07 06:45:00,441,115
2026-06-07 06:45:00,442,186
2026-06-07 06:45:00,443,14.337952
2026-06-07 06:45:00,444,7.531738
2026-06-07 06:45:00,445,2.237976
2026-06-07 06:45:00,446,120.06897
2026-06-07 06:45:00,447,6.967377
2026-06-07 06:45:00,448,57.551819
2026-06-07 06:45:00,449,187.896362
2026-06-07 06:45:00,450,187.896362
2026-06-07 06:45:00,451,204
2026-06-07 06:45:00,452,190
2026-06-07 06:45:00,453,190
2026-06-07 06:45:00,454,190
2026-06-07 06:45:00,455,6.70874
2026-06-07 06:45:00,456,4.2883
2026-06-07 06:45:00,457,3.167358
2026-06-07 06:45:00,458,3.445221
2026-06-07 06:45:00,459,33.76416
2026-06-07 06:45:00,460,20.335999
2026-06-07 06:45:00,461,19
2026-06-07 06:45:00,462,0
2026-06-07 06:45:00,463,15.138397
2026-06-07 06:45:00,464,15.008087
2026-06-07 06:45:00,465,986.838806
2026-06-07 06:45:00,466,0
2026-06-07 06:45:00,467,976.274902
2026-06-07 06:45:00,468,0
2026-06-07 06:45:00,470,0
2026-06-07 06:45:00,471,989.568848
2026-06-07 06:45:00,472,0
2026-06-07 06:45:00,473,0
2026-06-07 06:45:00,474,54.924805
2026-06-07 06:45:00,475,115.517578
2026-06-07 06:45:00,476,4.648071
2026-06-07 06:45:00,477,0
2026-06-07 06:45:00,478,0
2026-06-07 06:45:00,479,1424.505859
2026-06-07 06:45:00,480,1428.549438
2026-06-07 06:45:00,481,15.722656
2026-06-07 06:45:00,482,32.974945
2026-06-07 06:45:00,570,0
2026-06-07 06:45:00,571,0
2026-06-07 06:45:00,572,0
2026-06-07 06:45:00,573,0
2026-06-07 06:45:00,574,0
2026-06-07 06:45:00,575,0
2026-06-07 06:45:00,576,0
2026-06-07 06:45:00,577,0
2026-06-07 06:45:00,578,0
2026-06-07 06:45:00,579,0
2026-06-07 06:45:00,580,0
2026-06-07 06:45:00,581,0
2026-06-07 06:45:00,582,0
2026-06-07 06:45:00,583,0
2026-06-07 06:45:00,584,0
2026-06-07 06:45:00,585,0
2026-06-07 06:45:00,586,0
2026-06-07 06:45:00,587,0
2026-06-07 06:45:00,588,0
2026-06-07 06:45:00,589,0
2026-06-07 06:45:00,590,0
2026-06-07 06:45:00,591,0
2026-06-07 06:45:00,592,0
2026-06-07 06:45:00,593,0
2026-06-07 06:45:00,594,0
2026-06-07 06:45:00,595,0
2026-06-07 06:45:00,596,0
2026-06-07 06:45:00,597,0
2026-06-07 06:45:00,598,0
2026-06-07 06:45:00,599,0
2026-06-07 06:45:00,600,0
2026-06-07 06:45:00,601,0
2026-06-07 06:45:00,602,0
2026-06-07 06:45:00,603,0
2026-06-07 06:50:00,2,33.333336
2026-06-07 06:50:00,3,0
2026-06-07 06:50:00,4,0
2026-06-07 06:50:00,5,447.996643
2026-06-07 06:50:00,6,91.482727
2026-06-07 06:50:00,7,257.285767
2026-06-07 06:50:00,8,58.923035
2026-06-07 06:50:00,9,58.033752
2026-06-07 06:50:00,10,0
2026-06-07 06:50:00,11,479.996643
2026-06-07 06:50:00,13,139.886078
2026-06-07 06:50:00,14,200.695526
2026-06-07 06:50:00,15,49.522339
2026-06-07 06:50:00,16,465.874268
2026-06-07 06:50:00,17,449.599182
2026-06-07 06:50:00,18,439.05835
2026-06-07 06:50:00,19,3.603851
2026-06-07 06:50:00,20,0
2026-06-07 06:50:00,21,123.641113
2026-06-07 06:50:00,22,0
2026-06-07 06:50:00,23,38.335815
2026-06-07 06:50:00,24,6.718628
2026-06-07 06:50:00,27,0
2026-06-07 06:50:00,28,0
2026-06-07 06:50:00,29,0
2026-06-07 06:50:00,31,992.967285
2026-06-07 06:50:00,32,998.181824
2026-06-07 06:50:00,33,6.955811
2026-06-07 06:50:00,35,9.326202
2026-06-07 06:50:00,36,20.845551
2026-06-07 06:50:00,37,0
2026-06-07 06:50:00,38,477.988159
2026-06-07 06:50:00,39,0
2026-06-07 06:50:00,40,80.960693
2026-06-07 06:50:00,41,185.473145
2026-06-07 06:50:00,42,463
2026-06-07 06:50:00,43,4.852448
2026-06-07 06:50:00,44,3.021332
2026-06-07 06:50:00,45,8.199951
2026-06-07 06:50:00,46,2.048553
2026-06-07 06:50:00,47,5.596299
2026-06-07 06:50:00,48,0
2026-06-07 06:50:00,49,3.650787
2026-06-07 06:50:00,50,3.507721
2026-06-07 06:50:00,51,30.28772
2026-06-07 06:50:00,52,475
2026-06-07 06:50:00,53,476
2026-06-07 06:50:00,54,62.764404
2026-06-07 06:50:00,55,0
2026-06-07 06:50:00,56,0
2026-06-07 06:50:00,57,57.240479
2026-06-07 06:50:00,58,479.798279
2026-06-07 06:50:00,59,469
2026-06-07 06:50:00,60,44.067627
2026-06-07 06:50:00,61,850.013062
2026-06-07 06:50:00,62,41.536011
2026-06-07 06:50:00,63,45.40276
2026-06-07 06:50:00,64,0
2026-06-07 06:50:00,65,0
2026-06-07 06:50:00,66,0
2026-06-07 06:50:00,67,0
2026-06-07 06:50:00,68,0
2026-06-07 06:50:00,69,86.853271
2026-06-07 06:50:00,70,0
2026-06-07 06:50:00,71,2.894623
2026-06-07 06:50:00,72,0
2026-06-07 06:50:00,73,11.409485
2026-06-07 06:50:00,74,0
2026-06-07 06:50:00,75,0
2026-06-07 06:50:00,76,109.231812
2026-06-07 06:50:00,77,0
2026-06-07 06:50:00,78,309.132874
2026-06-07 06:50:00,81,237.604919
2026-06-07 06:50:00,82,477.907104
2026-06-07 06:50:00,83,380
2026-06-07 06:50:00,84,476.996277
2026-06-07 06:50:00,85,86.011719
2026-06-07 06:50:00,86,94.251953
2026-06-07 06:50:00,87,0
2026-06-07 06:50:00,88,0
2026-06-07 06:50:00,89,11.487305
2026-06-07 06:50:00,90,3.869904
2026-06-07 06:50:00,91,4.5047
2026-06-07 06:50:00,92,6.399658
2026-06-07 06:50:00,93,9.537354
2026-06-07 06:50:00,94,4.375916
2026-06-07 06:50:00,95,43.69397
2026-06-07 06:50:00,96,3.161499
2026-06-07 06:50:00,97,0
2026-06-07 06:50:00,98,0
2026-06-07 06:50:00,99,0
2026-06-07 06:50:00,100,0.964996
2026-06-07 06:50:00,101,0.484329
2026-06-07 06:50:00,102,2.725914
2026-06-07 06:50:00,103,809.123352
2026-06-07 06:50:00,104,15.770508
2026-06-07 06:50:00,105,0
2026-06-07 06:50:00,106,0
2026-06-07 06:50:00,107,0
2026-06-07 06:50:00,108,0
2026-06-07 06:50:00,109,0
2026-06-07 06:50:00,110,0
2026-06-07 06:50:00,111,0
2026-06-07 06:50:00,112,0
2026-06-07 06:50:00,113,0
2026-06-07 06:50:00,114,0
2026-06-07 06:50:00,115,0
2026-06-07 06:50:00,116,0
2026-06-07 06:50:00,117,0
2026-06-07 06:50:00,118,0
2026-06-07 06:50:00,119,0
2026-06-07 06:50:00,120,0
2026-06-07 06:50:00,121,0
2026-06-07 06:50:00,122,0
2026-06-07 06:50:00,123,0
2026-06-07 06:50:00,124,0
2026-06-07 06:50:00,125,47.387695
2026-06-07 06:50:00,126,0
2026-06-07 06:50:00,127,2.88208
2026-06-07 06:50:00,128,4.802856
2026-06-07 06:50:00,130,0
2026-06-07 06:50:00,131,0
2026-06-07 06:50:00,132,565.379211
2026-06-07 06:50:00,133,6.39093
2026-06-07 06:50:00,134,21.935059
2026-06-07 06:50:00,135,1.499405
2026-06-07 06:50:00,136,11
2026-06-07 06:50:00,137,1003.375366
2026-06-07 06:50:00,138,999.786377
2026-06-07 06:50:00,139,984.335083
2026-06-07 06:50:00,140,982.445129
2026-06-07 06:50:00,141,0
2026-06-07 06:50:00,142,964.983398
2026-06-07 06:50:00,143,0
2026-06-07 06:50:00,144,280.47702
2026-06-07 06:50:00,146,4.660522
2026-06-07 06:50:00,147,6.403748
2026-06-07 06:50:00,148,2.071289
2026-06-07 06:50:00,149,7.767578
2026-06-07 06:50:00,150,15.199585
2026-06-07 06:50:00,151,16.874268
2026-06-07 06:50:00,152,96.091339
2026-06-07 06:50:00,153,100.230423
2026-06-07 06:50:00,154,75.624863
2026-06-07 06:50:00,155,94.698944
2026-06-07 06:50:00,156,8.503235
2026-06-07 06:50:00,157,32.584229
2026-06-07 06:50:00,158,0.892975
2026-06-07 06:50:00,159,0.645386
2026-06-07 06:50:00,160,3.154785
2026-06-07 06:50:00,161,0
2026-06-07 06:50:00,162,0
2026-06-07 06:50:00,163,0
2026-06-07 06:50:00,164,0
2026-06-07 06:50:00,165,0
2026-06-07 06:50:00,166,0
2026-06-07 06:50:00,167,10.812225
2026-06-07 06:50:00,168,141.003906
2026-06-07 06:50:00,169,70.5
2026-06-07 06:50:00,170,4.665527
2026-06-07 06:50:00,171,640.461426
2026-06-07 06:50:00,172,0
2026-06-07 06:50:00,173,0
2026-06-07 06:50:00,174,36.949463
2026-06-07 06:50:00,175,44.811035
2026-06-07 06:50:00,178,1.811646
2026-06-07 06:50:00,179,6.280701
2026-06-07 06:50:00,180,16.093384
2026-06-07 06:50:00,181,6.848969
2026-06-07 06:50:00,182,7.637878
2026-06-07 06:50:00,183,37.800842
2026-06-07 06:50:00,184,0
2026-06-07 06:50:00,185,0
2026-06-07 06:50:00,186,0
2026-06-07 06:50:00,187,162.064728
2026-06-07 06:50:00,188,7.526611
2026-06-07 06:50:00,189,108
2026-06-07 06:50:00,190,6.075684
2026-06-07 06:50:00,191,0
2026-06-07 06:50:00,192,0
2026-06-07 06:50:00,193,0
2026-06-07 06:50:00,194,3.201385
2026-06-07 06:50:00,195,3.552353
2026-06-07 06:50:00,196,85.967575
2026-06-07 06:50:00,197,0
2026-06-07 06:50:00,198,0
2026-06-07 06:50:00,199,0
2026-06-07 06:50:00,200,0
2026-06-07 06:50:00,201,0
2026-06-07 06:50:00,202,0
2026-06-07 06:50:00,203,1001.378967
2026-06-07 06:50:00,204,1000
2026-06-07 06:50:00,205,1.473511
2026-06-07 06:50:00,206,1.747612
2026-06-07 06:50:00,207,0
2026-06-07 06:50:00,208,0
2026-06-07 06:50:00,209,0
2026-06-07 06:50:00,210,0.914246
2026-06-07 06:50:00,211,2.94632
2026-06-07 06:50:00,212,1410
2026-06-07 06:50:00,213,1412
2026-06-07 06:50:00,214,0
2026-06-07 06:50:00,215,8.679443
2026-06-07 06:50:00,216,9.732422
2026-06-07 06:50:00,217,34.040283
2026-06-07 06:50:00,218,11.204297
2026-06-07 06:50:00,219,7.354872
2026-06-07 06:50:00,220,13.620934
2026-06-07 06:50:00,221,10.383133
2026-06-07 06:50:00,222,26.110107
2026-06-07 06:50:00,223,22.522278
2026-06-07 06:50:00,224,0
2026-06-07 06:50:00,225,0
2026-06-07 06:50:00,226,0
2026-06-07 06:50:00,227,169.924774
2026-06-07 06:50:00,228,106.59848
2026-06-07 06:50:00,229,1.356201
2026-06-07 06:50:00,230,1.32843
2026-06-07 06:50:00,231,5.750366
2026-06-07 06:50:00,232,4.612518
2026-06-07 06:50:00,233,2.096252
2026-06-07 06:50:00,234,2.915161
2026-06-07 06:50:00,235,1.513458
2026-06-07 06:50:00,236,5.167572
2026-06-07 06:50:00,237,0
2026-06-07 06:50:00,238,1.245178
2026-06-07 06:50:00,239,0.431824
2026-06-07 06:50:00,240,22.572327
2026-06-07 06:50:00,241,0.314331
2026-06-07 06:50:00,242,1.565552
2026-06-07 06:50:00,245,9.201889
2026-06-07 06:50:00,246,2.485367
2026-06-07 06:50:00,247,213.529419
2026-06-07 06:50:00,248,106.470589
2026-06-07 06:50:00,249,0
2026-06-07 06:50:00,250,0
2026-06-07 06:50:00,251,0
2026-06-07 06:50:00,254,73.094635
2026-06-07 06:50:00,255,28.117065
2026-06-07 06:50:00,256,99.004486
2026-06-07 06:50:00,257,0
2026-06-07 06:50:00,258,99.004486
2026-06-07 06:50:00,259,130
2026-06-07 06:50:00,260,0
2026-06-07 06:50:00,261,0
2026-06-07 06:50:00,262,149
2026-06-07 06:50:00,263,149
2026-06-07 06:50:00,264,190
2026-06-07 06:50:00,265,172.002319
2026-06-07 06:50:00,266,172.002319
2026-06-07 06:50:00,267,212
2026-06-07 06:50:00,268,130.002747
2026-06-07 06:50:00,269,85
2026-06-07 06:50:00,270,181.576538
2026-06-07 06:50:00,271,67.84021
2026-06-07 06:50:00,272,280.838989
2026-06-07 06:50:00,273,136.811722
2026-06-07 06:50:00,274,150
2026-06-07 06:50:00,275,120
2026-06-07 06:50:00,276,254.381378
2026-06-07 06:50:00,277,254.381378
2026-06-07 06:50:00,278,259.60495
2026-06-07 06:50:00,279,0
2026-06-07 06:50:00,280,0
2026-06-07 06:50:00,281,187
2026-06-07 06:50:00,282,187
2026-06-07 06:50:00,283,200
2026-06-07 06:50:00,287,11.476181
2026-06-07 06:50:00,288,10.711386
2026-06-07 06:50:00,289,2.686697
2026-06-07 06:50:00,290,9.888762
2026-06-07 06:50:00,291,10.053788
2026-06-07 06:50:00,292,49.494873
2026-06-07 06:50:00,293,4.312256
2026-06-07 06:50:00,294,8.330017
2026-06-07 06:50:00,295,20.270935
2026-06-07 06:50:00,296,16.099792
2026-06-07 06:50:00,297,234.537781
2026-06-07 06:50:00,298,97.675293
2026-06-07 06:50:00,299,0
2026-06-07 06:50:00,300,0
2026-06-07 06:50:00,301,0
2026-06-07 06:50:00,302,8.163315
2026-06-07 06:50:00,303,9.565262
2026-06-07 06:50:00,304,4.529709
2026-06-07 06:50:00,305,15.265961
2026-06-07 06:50:00,306,5.227814
2026-06-07 06:50:00,307,22.196106
2026-06-07 06:50:00,308,8.44751
2026-06-07 06:50:00,309,18.366028
2026-06-07 06:50:00,310,8.355957
2026-06-07 06:50:00,311,21.402618
2026-06-07 06:50:00,312,0
2026-06-07 06:50:00,313,0
2026-06-07 06:50:00,314,0
2026-06-07 06:50:00,315,0
2026-06-07 06:50:00,316,9.027374
2026-06-07 06:50:00,317,19.052704
2026-06-07 06:50:00,318,100
2026-06-07 06:50:00,319,50
2026-06-07 06:50:00,320,5.838196
2026-06-07 06:50:00,321,1.519836
2026-06-07 06:50:00,322,5.369995
2026-06-07 06:50:00,323,3.914948
2026-06-07 06:50:00,324,2.472321
2026-06-07 06:50:00,325,8.883057
2026-06-07 06:50:00,326,2.55127
2026-06-07 06:50:00,327,2.436829
2026-06-07 06:50:00,328,132.5
2026-06-07 06:50:00,329,132.5
2026-06-07 06:50:00,330,8.741638
2026-06-07 06:50:00,331,131
2026-06-07 06:50:00,332,221.011993
2026-06-07 06:50:00,333,291.577911
2026-06-07 06:50:00,334,207.00705
2026-06-07 06:50:00,335,4.010132
2026-06-07 06:50:00,336,3.666801
2026-06-07 06:50:00,337,2.652058
2026-06-07 06:50:00,338,0
2026-06-07 06:50:00,339,0
2026-06-07 06:50:00,340,0
2026-06-07 06:50:00,341,3.01828
2026-06-07 06:50:00,342,2.23243
2026-06-07 06:50:00,343,3.575245
2026-06-07 06:50:00,344,129.998169
2026-06-07 06:50:00,345,119.995728
2026-06-07 06:50:00,346,122
2026-06-07 06:50:00,347,7.338867
2026-06-07 06:50:00,348,2.637115
2026-06-07 06:50:00,349,31.249054
2026-06-07 06:50:00,350,122
2026-06-07 06:50:00,351,122
2026-06-07 06:50:00,352,136
2026-06-07 06:50:00,353,2.580719
2026-06-07 06:50:00,354,2.046631
2026-06-07 06:50:00,355,7.101257
2026-06-07 06:50:00,356,2.128006
2026-06-07 06:50:00,357,0
2026-06-07 06:50:00,358,0
2026-06-07 06:50:00,359,568.541504
2026-06-07 06:50:00,360,67.916748
2026-06-07 06:50:00,361,1.908142
2026-06-07 06:50:00,362,3.625717
2026-06-07 06:50:00,363,4.745148
2026-06-07 06:50:00,364,3.518852
2026-06-07 06:50:00,365,0
2026-06-07 06:50:00,366,0
2026-06-07 06:50:00,367,637.150879
2026-06-07 06:50:00,368,761.238281
2026-06-07 06:50:00,369,0
2026-06-07 06:50:00,370,1.850525
2026-06-07 06:50:00,371,4.002014
2026-06-07 06:50:00,372,7.633301
2026-06-07 06:50:00,373,0
2026-06-07 06:50:00,374,0
2026-06-07 06:50:00,375,0
2026-06-07 06:50:00,376,0
2026-06-07 06:50:00,377,135.006866
2026-06-07 06:50:00,378,133.915817
2026-06-07 06:50:00,380,89.946167
2026-06-07 06:50:00,381,39.886353
2026-06-07 06:50:00,382,0
2026-06-07 06:50:00,383,122.267822
2026-06-07 06:50:00,384,0
2026-06-07 06:50:00,385,0
2026-06-07 06:50:00,386,0
2026-06-07 06:50:00,387,0
2026-06-07 06:50:00,388,223.6875
2026-06-07 06:50:00,389,29.578125
2026-06-07 06:50:00,390,137.882812
2026-06-07 06:50:00,391,14.53125
2026-06-07 06:50:00,392,2.027
2026-06-07 06:50:00,393,1.763649
2026-06-07 06:50:00,394,0
2026-06-07 06:50:00,395,0
2026-06-07 06:50:00,396,0
2026-06-07 06:50:00,397,0
2026-06-07 06:50:00,398,0
2026-06-07 06:50:00,399,0
2026-06-07 06:50:00,400,0
2026-06-07 06:50:00,401,0
2026-06-07 06:50:00,402,0
2026-06-07 06:50:00,403,0
2026-06-07 06:50:00,404,0
2026-06-07 06:50:00,405,0
2026-06-07 06:50:00,406,0
2026-06-07 06:50:00,407,0
2026-06-07 06:50:00,408,1.068115
2026-06-07 06:50:00,409,1.529541
2026-06-07 06:50:00,410,20.840517
2026-06-07 06:50:00,411,20.900932
2026-06-07 06:50:00,412,0
2026-06-07 06:50:00,413,3.897346
2026-06-07 06:50:00,414,0
2026-06-07 06:50:00,415,841.458557
2026-06-07 06:50:00,416,50.383057
2026-06-07 06:50:00,417,0
2026-06-07 06:50:00,418,260.008545
2026-06-07 06:50:00,419,121.089111
2026-06-07 06:50:00,420,551.85791
2026-06-07 06:50:00,421,87.984863
2026-06-07 06:50:00,422,929.800903
2026-06-07 06:50:00,423,2.680038
2026-06-07 06:50:00,424,5.194733
2026-06-07 06:50:00,425,1.65152
2026-06-07 06:50:00,426,7.916092
2026-06-07 06:50:00,427,31.236877
2026-06-07 06:50:00,428,8.698547
2026-06-07 06:50:00,429,6.57756
2026-06-07 06:50:00,430,7.911179
2026-06-07 06:50:00,431,0
2026-06-07 06:50:00,432,0
2026-06-07 06:50:00,433,0
2026-06-07 06:50:00,434,0.882721
2026-06-07 06:50:00,435,0.95108
2026-06-07 06:50:00,436,5.377487
2026-06-07 06:50:00,437,115
2026-06-07 06:50:00,438,115
2026-06-07 06:50:00,439,186
2026-06-07 06:50:00,440,115
2026-06-07 06:50:00,441,115
2026-06-07 06:50:00,442,186
2026-06-07 06:50:00,443,14.337952
2026-06-07 06:50:00,444,7.531738
2026-06-07 06:50:00,445,2.237976
2026-06-07 06:50:00,446,119.946899
2026-06-07 06:50:00,447,6.967377
2026-06-07 06:50:00,448,57.567078
2026-06-07 06:50:00,449,187.896362
2026-06-07 06:50:00,450,187.896362
2026-06-07 06:50:00,451,204
2026-06-07 06:50:00,452,190
2026-06-07 06:50:00,453,190
2026-06-07 06:50:00,454,190
2026-06-07 06:50:00,455,6.70874
2026-06-07 06:50:00,456,4.2883
2026-06-07 06:50:00,457,3.167358
2026-06-07 06:50:00,458,3.445221
2026-06-07 06:50:00,459,33.76416
2026-06-07 06:50:00,460,20.335999
2026-06-07 06:50:00,461,19
2026-06-07 06:50:00,462,0
2026-06-07 06:50:00,463,15.138397
2026-06-07 06:50:00,464,15.008087
2026-06-07 06:50:00,465,986.838806
2026-06-07 06:50:00,466,0
2026-06-07 06:50:00,467,974.626953
2026-06-07 06:50:00,468,0
2026-06-07 06:50:00,470,0
2026-06-07 06:50:00,471,979.131348
2026-06-07 06:50:00,472,0
2026-06-07 06:50:00,473,0
2026-06-07 06:50:00,474,54.924805
2026-06-07 06:50:00,475,115.517578
2026-06-07 06:50:00,476,4.648071
2026-06-07 06:50:00,477,0
2026-06-07 06:50:00,478,0
2026-06-07 06:50:00,479,1426.564331
2026-06-07 06:50:00,480,1428.623047
2026-06-07 06:50:00,481,15.722656
2026-06-07 06:50:00,482,32.974945
2026-06-07 06:50:00,570,0
2026-06-07 06:50:00,571,0
2026-06-07 06:50:00,572,0
2026-06-07 06:50:00,573,0
2026-06-07 06:50:00,574,0
2026-06-07 06:50:00,575,0
2026-06-07 06:50:00,576,0
2026-06-07 06:50:00,577,0
2026-06-07 06:50:00,578,0
2026-06-07 06:50:00,579,0
2026-06-07 06:50:00,580,0
2026-06-07 06:50:00,581,0
2026-06-07 06:50:00,582,0
2026-06-07 06:50:00,583,0
2026-06-07 06:50:00,584,0
2026-06-07 06:50:00,585,0
2026-06-07 06:50:00,586,0
2026-06-07 06:50:00,587,0
2026-06-07 06:50:00,588,0
2026-06-07 06:50:00,589,0
2026-06-07 06:50:00,590,0
2026-06-07 06:50:00,591,0
2026-06-07 06:50:00,592,0
2026-06-07 06:50:00,593,0
2026-06-07 06:50:00,594,0
2026-06-07 06:50:00,595,0
2026-06-07 06:50:00,596,0
2026-06-07 06:50:00,597,0
2026-06-07 06:50:00,598,0
2026-06-07 06:50:00,599,0
2026-06-07 06:50:00,600,0
2026-06-07 06:50:00,601,0
2026-06-07 06:50:00,602,0
2026-06-07 06:50:00,603,0
2026-06-07 06:55:00,2,33.333336
2026-06-07 06:55:00,3,0
2026-06-07 06:55:00,4,0
2026-06-07 06:55:00,5,447.996643
2026-06-07 06:55:00,6,91.482727
2026-06-07 06:55:00,7,232.987549
2026-06-07 06:55:00,8,55.423218
2026-06-07 06:55:00,9,58.033752
2026-06-07 06:55:00,10,0
2026-06-07 06:55:00,11,479.996643
2026-06-07 06:55:00,13,139.886078
2026-06-07 06:55:00,14,200.695526
2026-06-07 06:55:00,15,49.522339
2026-06-07 06:55:00,16,466.219208
2026-06-07 06:55:00,17,451.505798
2026-06-07 06:55:00,18,448.611115
2026-06-07 06:55:00,19,3.824158
2026-06-07 06:55:00,20,0
2026-06-07 06:55:00,21,123.641113
2026-06-07 06:55:00,22,0
2026-06-07 06:55:00,23,38.335815
2026-06-07 06:55:00,24,6.718628
2026-06-07 06:55:00,27,0
2026-06-07 06:55:00,28,0
2026-06-07 06:55:00,29,0
2026-06-07 06:55:00,31,988.769226
2026-06-07 06:55:00,32,997.165466
2026-06-07 06:55:00,33,6.955811
2026-06-07 06:55:00,35,9.326202
2026-06-07 06:55:00,36,20.845551
2026-06-07 06:55:00,37,0
2026-06-07 06:55:00,38,477.988159
2026-06-07 06:55:00,39,0
2026-06-07 06:55:00,40,80.960693
2026-06-07 06:55:00,41,185.473145
2026-06-07 06:55:00,42,463
2026-06-07 06:55:00,43,4.852448
2026-06-07 06:55:00,44,3.021332
2026-06-07 06:55:00,45,8.199951
2026-06-07 06:55:00,46,2.048553
2026-06-07 06:55:00,47,5.596299
2026-06-07 06:55:00,48,0
2026-06-07 06:55:00,49,3.650787
2026-06-07 06:55:00,50,3.507721
2026-06-07 06:55:00,51,30.28772
2026-06-07 06:55:00,52,475
2026-06-07 06:55:00,53,476
2026-06-07 06:55:00,54,62.764404
2026-06-07 06:55:00,55,0
2026-06-07 06:55:00,56,0
2026-06-07 06:55:00,57,57.240479
2026-06-07 06:55:00,58,479.798279
2026-06-07 06:55:00,59,469
2026-06-07 06:55:00,60,44.067627
2026-06-07 06:55:00,61,850.013062
2026-06-07 06:55:00,62,41.503712
2026-06-07 06:55:00,63,45.579639
2026-06-07 06:55:00,64,0
2026-06-07 06:55:00,65,0
2026-06-07 06:55:00,66,0
2026-06-07 06:55:00,67,0
2026-06-07 06:55:00,68,0
2026-06-07 06:55:00,69,86.853271
2026-06-07 06:55:00,70,0
2026-06-07 06:55:00,71,2.894623
2026-06-07 06:55:00,72,0
2026-06-07 06:55:00,73,11.409485
2026-06-07 06:55:00,74,0
2026-06-07 06:55:00,75,0
2026-06-07 06:55:00,76,109.231812
2026-06-07 06:55:00,77,0
2026-06-07 06:55:00,78,309.132874
2026-06-07 06:55:00,81,226.007874
2026-06-07 06:55:00,82,477.907104
2026-06-07 06:55:00,83,380
2026-06-07 06:55:00,84,476.996277
2026-06-07 06:55:00,85,86.011719
2026-06-07 06:55:00,86,94.251953
2026-06-07 06:55:00,87,0
2026-06-07 06:55:00,88,0
2026-06-07 06:55:00,89,11.487305
2026-06-07 06:55:00,90,3.869904
2026-06-07 06:55:00,91,4.5047
2026-06-07 06:55:00,92,6.399658
2026-06-07 06:55:00,93,9.537354
2026-06-07 06:55:00,94,4.375916
2026-06-07 06:55:00,95,43.69397
2026-06-07 06:55:00,96,3.161499
2026-06-07 06:55:00,97,0
2026-06-07 06:55:00,98,0
2026-06-07 06:55:00,99,0
2026-06-07 06:55:00,100,0.964996
2026-06-07 06:55:00,101,0.484329
2026-06-07 06:55:00,102,2.725914
2026-06-07 06:55:00,103,809.511108
2026-06-07 06:55:00,104,15.770508
2026-06-07 06:55:00,105,0
2026-06-07 06:55:00,106,0
2026-06-07 06:55:00,107,0
2026-06-07 06:55:00,108,0
2026-06-07 06:55:00,109,0
2026-06-07 06:55:00,110,0
2026-06-07 06:55:00,111,0
2026-06-07 06:55:00,112,0
2026-06-07 06:55:00,113,0
2026-06-07 06:55:00,114,0
2026-06-07 06:55:00,115,0
2026-06-07 06:55:00,116,0
2026-06-07 06:55:00,117,0
2026-06-07 06:55:00,118,0
2026-06-07 06:55:00,119,0
2026-06-07 06:55:00,120,0
2026-06-07 06:55:00,121,0
2026-06-07 06:55:00,122,0
2026-06-07 06:55:00,123,0
2026-06-07 06:55:00,124,0
2026-06-07 06:55:00,125,47.387695
2026-06-07 06:55:00,126,0
2026-06-07 06:55:00,127,2.88208
2026-06-07 06:55:00,128,4.802856
2026-06-07 06:55:00,130,0
2026-06-07 06:55:00,131,0
2026-06-07 06:55:00,132,565.379211
2026-06-07 06:55:00,133,6.39093
2026-06-07 06:55:00,134,21.935059
2026-06-07 06:55:00,135,1.499405
2026-06-07 06:55:00,136,11
2026-06-07 06:55:00,137,1003.375366
2026-06-07 06:55:00,138,998.248291
2026-06-07 06:55:00,139,983.008789
2026-06-07 06:55:00,140,981.782043
2026-06-07 06:55:00,141,0
2026-06-07 06:55:00,142,967.520752
2026-06-07 06:55:00,143,0
2026-06-07 06:55:00,144,280.626099
2026-06-07 06:55:00,146,4.660522
2026-06-07 06:55:00,147,6.403748
2026-06-07 06:55:00,148,2.071289
2026-06-07 06:55:00,149,7.767578
2026-06-07 06:55:00,150,15.199585
2026-06-07 06:55:00,151,16.874268
2026-06-07 06:55:00,152,96.17717
2026-06-07 06:55:00,153,100.592819
2026-06-07 06:55:00,154,65.801712
2026-06-07 06:55:00,155,94.584488
2026-06-07 06:55:00,156,8.503235
2026-06-07 06:55:00,157,17.582458
2026-06-07 06:55:00,158,0.892975
2026-06-07 06:55:00,159,0.645386
2026-06-07 06:55:00,160,3.154785
2026-06-07 06:55:00,161,0
2026-06-07 06:55:00,162,0
2026-06-07 06:55:00,163,0
2026-06-07 06:55:00,164,0
2026-06-07 06:55:00,165,0
2026-06-07 06:55:00,166,0
2026-06-07 06:55:00,167,10.911011
2026-06-07 06:55:00,168,141.003906
2026-06-07 06:55:00,169,70.5
2026-06-07 06:55:00,170,4.665527
2026-06-07 06:55:00,171,640.461426
2026-06-07 06:55:00,172,0
2026-06-07 06:55:00,173,0
2026-06-07 06:55:00,174,36.949463
2026-06-07 06:55:00,175,44.811035
2026-06-07 06:55:00,178,1.811646
2026-06-07 06:55:00,179,6.280701
2026-06-07 06:55:00,180,16.093384
2026-06-07 06:55:00,181,6.848969
2026-06-07 06:55:00,182,7.637878
2026-06-07 06:55:00,183,37.800842
2026-06-07 06:55:00,184,0
2026-06-07 06:55:00,185,0
2026-06-07 06:55:00,186,0
2026-06-07 06:55:00,187,162.064728
2026-06-07 06:55:00,188,7.526611
2026-06-07 06:55:00,189,108
2026-06-07 06:55:00,190,6.075684
2026-06-07 06:55:00,191,0
2026-06-07 06:55:00,192,0
2026-06-07 06:55:00,193,0
2026-06-07 06:55:00,194,3.201385
2026-06-07 06:55:00,195,3.552353
2026-06-07 06:55:00,196,85.967575
2026-06-07 06:55:00,197,0
2026-06-07 06:55:00,198,0
2026-06-07 06:55:00,199,0
2026-06-07 06:55:00,200,0
2026-06-07 06:55:00,201,0
2026-06-07 06:55:00,202,0
2026-06-07 06:55:00,203,1000.251709
2026-06-07 06:55:00,204,1000
2026-06-07 06:55:00,205,1.473511
2026-06-07 06:55:00,206,1.747612
2026-06-07 06:55:00,207,0
2026-06-07 06:55:00,208,0
2026-06-07 06:55:00,209,0
2026-06-07 06:55:00,210,0.914246
2026-06-07 06:55:00,211,2.94632
2026-06-07 06:55:00,212,1410
2026-06-07 06:55:00,213,1412
2026-06-07 06:55:00,214,0
2026-06-07 06:55:00,215,8.679443
2026-06-07 06:55:00,216,9.732422
2026-06-07 06:55:00,217,34.040283
2026-06-07 06:55:00,218,11.204297
2026-06-07 06:55:00,219,7.354872
2026-06-07 06:55:00,220,13.620934
2026-06-07 06:55:00,221,10.383133
2026-06-07 06:55:00,222,26.110107
2026-06-07 06:55:00,223,22.522278
2026-06-07 06:55:00,224,0
2026-06-07 06:55:00,225,0
2026-06-07 06:55:00,226,0
2026-06-07 06:55:00,227,169.596313
2026-06-07 06:55:00,228,106.414215
2026-06-07 06:55:00,229,1.356201
2026-06-07 06:55:00,230,1.32843
2026-06-07 06:55:00,231,5.750366
2026-06-07 06:55:00,232,4.612518
2026-06-07 06:55:00,233,2.096252
2026-06-07 06:55:00,234,2.915161
2026-06-07 06:55:00,235,1.513458
2026-06-07 06:55:00,236,5.167572
2026-06-07 06:55:00,237,0
2026-06-07 06:55:00,238,1.245178
2026-06-07 06:55:00,239,0.431824
2026-06-07 06:55:00,240,22.662354
2026-06-07 06:55:00,241,0.314331
2026-06-07 06:55:00,242,1.565552
2026-06-07 06:55:00,245,9.201889
2026-06-07 06:55:00,246,2.485367
2026-06-07 06:55:00,247,213.529419
2026-06-07 06:55:00,248,106.470589
2026-06-07 06:55:00,249,0
2026-06-07 06:55:00,250,0
2026-06-07 06:55:00,251,0
2026-06-07 06:55:00,254,72.735718
2026-06-07 06:55:00,255,28.091431
2026-06-07 06:55:00,256,99.004486
2026-06-07 06:55:00,257,0
2026-06-07 06:55:00,258,99.004486
2026-06-07 06:55:00,259,130
2026-06-07 06:55:00,260,0
2026-06-07 06:55:00,261,0
2026-06-07 06:55:00,262,149
2026-06-07 06:55:00,263,149
2026-06-07 06:55:00,264,190
2026-06-07 06:55:00,265,172.002319
2026-06-07 06:55:00,266,172.002319
2026-06-07 06:55:00,267,212
2026-06-07 06:55:00,268,130.002747
2026-06-07 06:55:00,269,85
2026-06-07 06:55:00,270,183.541992
2026-06-07 06:55:00,271,65.490295
2026-06-07 06:55:00,272,281.998291
2026-06-07 06:55:00,273,136.960678
2026-06-07 06:55:00,274,150
2026-06-07 06:55:00,275,120
2026-06-07 06:55:00,276,252.584976
2026-06-07 06:55:00,277,252.584976
2026-06-07 06:55:00,278,258.461731
2026-06-07 06:55:00,279,0
2026-06-07 06:55:00,280,0
2026-06-07 06:55:00,281,187
2026-06-07 06:55:00,282,187
2026-06-07 06:55:00,283,200
2026-06-07 06:55:00,287,11.498154
2026-06-07 06:55:00,288,10.729087
2026-06-07 06:55:00,289,2.674184
2026-06-07 06:55:00,290,9.885099
2026-06-07 06:55:00,291,10.054704
2026-06-07 06:55:00,292,49.494873
2026-06-07 06:55:00,293,4.312256
2026-06-07 06:55:00,294,8.330017
2026-06-07 06:55:00,295,20.270935
2026-06-07 06:55:00,296,16.099792
2026-06-07 06:55:00,297,229.342041
2026-06-07 06:55:00,298,97.425339
2026-06-07 06:55:00,299,0
2026-06-07 06:55:00,300,0
2026-06-07 06:55:00,301,0
2026-06-07 06:55:00,302,8.163315
2026-06-07 06:55:00,303,9.565262
2026-06-07 06:55:00,304,4.529709
2026-06-07 06:55:00,305,15.265961
2026-06-07 06:55:00,306,5.227814
2026-06-07 06:55:00,307,22.196106
2026-06-07 06:55:00,308,8.44751
2026-06-07 06:55:00,309,18.366028
2026-06-07 06:55:00,310,8.355957
2026-06-07 06:55:00,311,21.402618
2026-06-07 06:55:00,312,0
2026-06-07 06:55:00,313,0
2026-06-07 06:55:00,314,0
2026-06-07 06:55:00,315,0
2026-06-07 06:55:00,316,9.027374
2026-06-07 06:55:00,317,19.052704
2026-06-07 06:55:00,318,100
2026-06-07 06:55:00,319,50
2026-06-07 06:55:00,320,5.838196
2026-06-07 06:55:00,321,1.519836
2026-06-07 06:55:00,322,5.369995
2026-06-07 06:55:00,323,3.914948
2026-06-07 06:55:00,324,2.472321
2026-06-07 06:55:00,325,8.883057
2026-06-07 06:55:00,326,2.55127
2026-06-07 06:55:00,327,2.436829
2026-06-07 06:55:00,328,132.5
2026-06-07 06:55:00,329,132.5
2026-06-07 06:55:00,330,8.741638
2026-06-07 06:55:00,331,131
2026-06-07 06:55:00,332,221.011993
2026-06-07 06:55:00,333,290.561798
2026-06-07 06:55:00,334,207.00705
2026-06-07 06:55:00,335,4.010132
2026-06-07 06:55:00,336,3.666801
2026-06-07 06:55:00,337,2.652058
2026-06-07 06:55:00,338,0
2026-06-07 06:55:00,339,0
2026-06-07 06:55:00,340,0
2026-06-07 06:55:00,341,3.01828
2026-06-07 06:55:00,342,2.23243
2026-06-07 06:55:00,343,3.575245
2026-06-07 06:55:00,344,129.998169
2026-06-07 06:55:00,345,119.995728
2026-06-07 06:55:00,346,122
2026-06-07 06:55:00,347,7.338867
2026-06-07 06:55:00,348,2.637115
2026-06-07 06:55:00,349,31.249054
2026-06-07 06:55:00,350,122
2026-06-07 06:55:00,351,122
2026-06-07 06:55:00,352,136
2026-06-07 06:55:00,353,2.580719
2026-06-07 06:55:00,354,2.046631
2026-06-07 06:55:00,355,7.101257
2026-06-07 06:55:00,356,2.128006
2026-06-07 06:55:00,357,0
2026-06-07 06:55:00,358,0
2026-06-07 06:55:00,359,568.541504
2026-06-07 06:55:00,360,67.916748
2026-06-07 06:55:00,361,1.908142
2026-06-07 06:55:00,362,3.625717
2026-06-07 06:55:00,363,4.745148
2026-06-07 06:55:00,364,3.518852
2026-06-07 06:55:00,365,0
2026-06-07 06:55:00,366,0
2026-06-07 06:55:00,367,633.228271
2026-06-07 06:55:00,368,759.659668
2026-06-07 06:55:00,369,0
2026-06-07 06:55:00,370,1.850525
2026-06-07 06:55:00,371,4.002014
2026-06-07 06:55:00,372,7.633301
2026-06-07 06:55:00,373,0
2026-06-07 06:55:00,374,0
2026-06-07 06:55:00,375,0
2026-06-07 06:55:00,376,0
2026-06-07 06:55:00,377,133.538925
2026-06-07 06:55:00,378,133.915817
2026-06-07 06:55:00,380,88.16449
2026-06-07 06:55:00,381,39.886353
2026-06-07 06:55:00,382,0
2026-06-07 06:55:00,383,122.668396
2026-06-07 06:55:00,384,0
2026-06-07 06:55:00,385,0
2026-06-07 06:55:00,386,0
2026-06-07 06:55:00,387,0
2026-06-07 06:55:00,388,223.6875
2026-06-07 06:55:00,389,29.578125
2026-06-07 06:55:00,390,137.882812
2026-06-07 06:55:00,391,14.53125
2026-06-07 06:55:00,392,2.027
2026-06-07 06:55:00,393,1.763649
2026-06-07 06:55:00,394,0
2026-06-07 06:55:00,395,0
2026-06-07 06:55:00,396,0
2026-06-07 06:55:00,397,0
2026-06-07 06:55:00,398,0
2026-06-07 06:55:00,399,0
2026-06-07 06:55:00,400,0
2026-06-07 06:55:00,401,0
2026-06-07 06:55:00,402,0
2026-06-07 06:55:00,403,0
2026-06-07 06:55:00,404,0
2026-06-07 06:55:00,405,0
2026-06-07 06:55:00,406,0
2026-06-07 06:55:00,407,0
2026-06-07 06:55:00,408,1.068115
2026-06-07 06:55:00,409,1.529541
2026-06-07 06:55:00,410,20.877506
2026-06-07 06:55:00,411,20.907097
2026-06-07 06:55:00,412,0
2026-06-07 06:55:00,413,3.897346
2026-06-07 06:55:00,414,0
2026-06-07 06:55:00,415,866.693542
2026-06-07 06:55:00,416,50.383057
2026-06-07 06:55:00,417,0
2026-06-07 06:55:00,418,260.008545
2026-06-07 06:55:00,419,121.089111
2026-06-07 06:55:00,420,508.565674
2026-06-07 06:55:00,421,87.984863
2026-06-07 06:55:00,422,931.773743
2026-06-07 06:55:00,423,2.680038
2026-06-07 06:55:00,424,5.194733
2026-06-07 06:55:00,425,1.65152
2026-06-07 06:55:00,426,7.916092
2026-06-07 06:55:00,427,31.236877
2026-06-07 06:55:00,428,8.698547
2026-06-07 06:55:00,429,6.57756
2026-06-07 06:55:00,430,7.911179
2026-06-07 06:55:00,431,0
2026-06-07 06:55:00,432,0
2026-06-07 06:55:00,433,0
2026-06-07 06:55:00,434,0.882721
2026-06-07 06:55:00,435,0.95108
2026-06-07 06:55:00,436,5.377487
2026-06-07 06:55:00,437,115
2026-06-07 06:55:00,438,115
2026-06-07 06:55:00,439,186
2026-06-07 06:55:00,440,115
2026-06-07 06:55:00,441,115
2026-06-07 06:55:00,442,186
2026-06-07 06:55:00,443,14.337952
2026-06-07 06:55:00,444,7.531738
2026-06-07 06:55:00,445,2.237976
2026-06-07 06:55:00,446,120.038452
2026-06-07 06:55:00,447,6.967377
2026-06-07 06:55:00,448,57.902771
2026-06-07 06:55:00,449,187.896362
2026-06-07 06:55:00,450,187.896362
2026-06-07 06:55:00,451,204
2026-06-07 06:55:00,452,190
2026-06-07 06:55:00,453,190
2026-06-07 06:55:00,454,190
2026-06-07 06:55:00,455,6.70874
2026-06-07 06:55:00,456,4.2883
2026-06-07 06:55:00,457,3.167358
2026-06-07 06:55:00,458,3.445221
2026-06-07 06:55:00,459,33.76416
2026-06-07 06:55:00,460,20.335999
2026-06-07 06:55:00,461,19
2026-06-07 06:55:00,462,0
2026-06-07 06:55:00,463,15.138397
2026-06-07 06:55:00,464,15.008087
2026-06-07 06:55:00,465,984.893616
2026-06-07 06:55:00,466,0
2026-06-07 06:55:00,467,974.297363
2026-06-07 06:55:00,468,0
2026-06-07 06:55:00,470,0
2026-06-07 06:55:00,471,979.131348
2026-06-07 06:55:00,472,0
2026-06-07 06:55:00,473,0
2026-06-07 06:55:00,474,54.924805
2026-06-07 06:55:00,475,115.517578
2026-06-07 06:55:00,476,4.648071
2026-06-07 06:55:00,477,0
2026-06-07 06:55:00,478,0
2026-06-07 06:55:00,479,1423.0354
2026-06-07 06:55:00,480,1429.578735
2026-06-07 06:55:00,481,15.722656
2026-06-07 06:55:00,482,32.974945
2026-06-07 06:55:00,570,0
2026-06-07 06:55:00,571,0
2026-06-07 06:55:00,572,0
2026-06-07 06:55:00,573,0
2026-06-07 06:55:00,574,0
2026-06-07 06:55:00,575,0
2026-06-07 06:55:00,576,0
2026-06-07 06:55:00,577,0
2026-06-07 06:55:00,578,0
2026-06-07 06:55:00,579,0
2026-06-07 06:55:00,580,0
2026-06-07 06:55:00,581,0
2026-06-07 06:55:00,582,0
2026-06-07 06:55:00,583,0
2026-06-07 06:55:00,584,0
2026-06-07 06:55:00,585,0
2026-06-07 06:55:00,586,0
2026-06-07 06:55:00,587,0
2026-06-07 06:55:00,588,0
2026-06-07 06:55:00,589,0
2026-06-07 06:55:00,590,0
2026-06-07 06:55:00,591,0
2026-06-07 06:55:00,592,0
2026-06-07 06:55:00,593,0
2026-06-07 06:55:00,594,0
2026-06-07 06:55:00,595,0
2026-06-07 06:55:00,596,0
2026-06-07 06:55:00,597,0
2026-06-07 06:55:00,598,0
2026-06-07 06:55:00,599,0
2026-06-07 06:55:00,600,0
2026-06-07 06:55:00,601,0
2026-06-07 06:55:00,602,0
2026-06-07 06:55:00,603,0
2026-06-07 07:00:00,2,33.333336
2026-06-07 07:00:00,3,0
2026-06-07 07:00:00,4,0
2026-06-07 07:00:00,5,445.058685
2026-06-07 07:00:00,6,91.482727
2026-06-07 07:00:00,7,221.971619
2026-06-07 07:00:00,8,55.423218
2026-06-07 07:00:00,9,58.033752
2026-06-07 07:00:00,10,0
2026-06-07 07:00:00,11,479.996643
2026-06-07 07:00:00,13,139.886078
2026-06-07 07:00:00,14,200.695526
2026-06-07 07:00:00,15,49.522339
2026-06-07 07:00:00,16,455.339111
2026-06-07 07:00:00,17,440.357971
2026-06-07 07:00:00,18,443.762634
2026-06-07 07:00:00,19,3.263382
2026-06-07 07:00:00,20,0
2026-06-07 07:00:00,21,123.641113
2026-06-07 07:00:00,22,0
2026-06-07 07:00:00,23,38.335815
2026-06-07 07:00:00,24,6.718628
2026-06-07 07:00:00,27,0
2026-06-07 07:00:00,28,0
2026-06-07 07:00:00,29,0
2026-06-07 07:00:00,31,992.967285
2026-06-07 07:00:00,32,999.242371
2026-06-07 07:00:00,33,6.955811
2026-06-07 07:00:00,35,9.326202
2026-06-07 07:00:00,36,20.845551
2026-06-07 07:00:00,37,0
2026-06-07 07:00:00,38,477.988159
2026-06-07 07:00:00,39,0
2026-06-07 07:00:00,40,80.960693
2026-06-07 07:00:00,41,185.473145
2026-06-07 07:00:00,42,463
2026-06-07 07:00:00,43,4.852448
2026-06-07 07:00:00,44,3.021332
2026-06-07 07:00:00,45,8.199951
2026-06-07 07:00:00,46,2.048553
2026-06-07 07:00:00,47,5.596299
2026-06-07 07:00:00,48,0
2026-06-07 07:00:00,49,3.650787
2026-06-07 07:00:00,50,3.507721
2026-06-07 07:00:00,51,30.28772
2026-06-07 07:00:00,52,475
2026-06-07 07:00:00,53,476
2026-06-07 07:00:00,54,62.764404
2026-06-07 07:00:00,55,0
2026-06-07 07:00:00,56,0
2026-06-07 07:00:00,57,57.240479
2026-06-07 07:00:00,58,479.798279
2026-06-07 07:00:00,59,469
2026-06-07 07:00:00,60,44.067627
2026-06-07 07:00:00,61,850.013062
2026-06-07 07:00:00,62,41.233009
2026-06-07 07:00:00,63,45.132057
2026-06-07 07:00:00,64,0
2026-06-07 07:00:00,65,0
2026-06-07 07:00:00,66,0
2026-06-07 07:00:00,67,0
2026-06-07 07:00:00,68,0
2026-06-07 07:00:00,69,86.853271
2026-06-07 07:00:00,70,0
2026-06-07 07:00:00,71,2.894623
2026-06-07 07:00:00,72,0
2026-06-07 07:00:00,73,11.409485
2026-06-07 07:00:00,74,0
2026-06-07 07:00:00,75,0
2026-06-07 07:00:00,76,109.231812
2026-06-07 07:00:00,77,0
2026-06-07 07:00:00,78,308.55835
2026-06-07 07:00:00,81,228.632446
2026-06-07 07:00:00,82,477.907104
2026-06-07 07:00:00,83,380
2026-06-07 07:00:00,84,476.996277
2026-06-07 07:00:00,85,86.011719
2026-06-07 07:00:00,86,94.251953
2026-06-07 07:00:00,87,0
2026-06-07 07:00:00,88,0
2026-06-07 07:00:00,89,11.487305
2026-06-07 07:00:00,90,3.869904
2026-06-07 07:00:00,91,4.5047
2026-06-07 07:00:00,92,6.399658
2026-06-07 07:00:00,93,9.537354
2026-06-07 07:00:00,94,4.375916
2026-06-07 07:00:00,95,43.69397
2026-06-07 07:00:00,96,3.161499
2026-06-07 07:00:00,97,0
2026-06-07 07:00:00,98,0
2026-06-07 07:00:00,99,0
2026-06-07 07:00:00,100,0.964996
2026-06-07 07:00:00,101,0.484329
2026-06-07 07:00:00,102,2.725914
2026-06-07 07:00:00,103,750.746338
2026-06-07 07:00:00,104,15.770508
2026-06-07 07:00:00,105,0
2026-06-07 07:00:00,106,0
2026-06-07 07:00:00,107,0
2026-06-07 07:00:00,108,0
2026-06-07 07:00:00,109,0
2026-06-07 07:00:00,110,0
2026-06-07 07:00:00,111,0
2026-06-07 07:00:00,112,0
2026-06-07 07:00:00,113,0
2026-06-07 07:00:00,114,0
2026-06-07 07:00:00,115,0
2026-06-07 07:00:00,116,0
2026-06-07 07:00:00,117,0
2026-06-07 07:00:00,118,0
2026-06-07 07:00:00,119,0
2026-06-07 07:00:00,120,0
2026-06-07 07:00:00,121,0
2026-06-07 07:00:00,122,0
2026-06-07 07:00:00,123,0
2026-06-07 07:00:00,124,0
2026-06-07 07:00:00,125,47.387695
2026-06-07 07:00:00,126,0
2026-06-07 07:00:00,127,2.88208
2026-06-07 07:00:00,128,4.802856
2026-06-07 07:00:00,130,0
2026-06-07 07:00:00,131,0
2026-06-07 07:00:00,132,565.379211
2026-06-07 07:00:00,133,6.39093
2026-06-07 07:00:00,134,21.935059
2026-06-07 07:00:00,135,1.499405
2026-06-07 07:00:00,136,11
2026-06-07 07:00:00,137,1006.378418
2026-06-07 07:00:00,138,1002.716187
2026-06-07 07:00:00,139,983.008789
2026-06-07 07:00:00,140,980.422546
2026-06-07 07:00:00,141,0
2026-06-07 07:00:00,142,964.983398
2026-06-07 07:00:00,143,0
2026-06-07 07:00:00,144,261.91217
2026-06-07 07:00:00,146,4.660522
2026-06-07 07:00:00,147,6.403748
2026-06-07 07:00:00,148,2.071289
2026-06-07 07:00:00,149,7.767578
2026-06-07 07:00:00,150,15.199585
2026-06-07 07:00:00,151,16.874268
2026-06-07 07:00:00,152,95.271149
2026-06-07 07:00:00,153,100.32579
2026-06-07 07:00:00,154,58.734772
2026-06-07 07:00:00,155,95.252075
2026-06-07 07:00:00,156,8.503235
2026-06-07 07:00:00,157,17.582458
2026-06-07 07:00:00,158,0.892975
2026-06-07 07:00:00,159,0.645386
2026-06-07 07:00:00,160,3.154785
2026-06-07 07:00:00,161,0
2026-06-07 07:00:00,162,0
2026-06-07 07:00:00,163,0
2026-06-07 07:00:00,164,0
2026-06-07 07:00:00,165,0
2026-06-07 07:00:00,166,0
2026-06-07 07:00:00,167,10.790268
2026-06-07 07:00:00,168,141.003906
2026-06-07 07:00:00,169,70.5
2026-06-07 07:00:00,170,4.665527
2026-06-07 07:00:00,171,640.461426
2026-06-07 07:00:00,172,0
2026-06-07 07:00:00,173,0
2026-06-07 07:00:00,174,36.949463
2026-06-07 07:00:00,175,44.811035
2026-06-07 07:00:00,178,1.811646
2026-06-07 07:00:00,179,6.280701
2026-06-07 07:00:00,180,16.093384
2026-06-07 07:00:00,181,6.848969
2026-06-07 07:00:00,182,7.637878
2026-06-07 07:00:00,183,37.800842
2026-06-07 07:00:00,184,0
2026-06-07 07:00:00,185,0
2026-06-07 07:00:00,186,0
2026-06-07 07:00:00,187,162.064728
2026-06-07 07:00:00,188,7.526611
2026-06-07 07:00:00,189,108
2026-06-07 07:00:00,190,6.075684
2026-06-07 07:00:00,191,0
2026-06-07 07:00:00,192,0
2026-06-07 07:00:00,193,0
2026-06-07 07:00:00,194,3.201385
2026-06-07 07:00:00,195,3.552353
2026-06-07 07:00:00,196,85.967575
2026-06-07 07:00:00,197,0
2026-06-07 07:00:00,198,0
2026-06-07 07:00:00,199,0
2026-06-07 07:00:00,200,0
2026-06-07 07:00:00,201,0
2026-06-07 07:00:00,202,0
2026-06-07 07:00:00,203,1000.251709
2026-06-07 07:00:00,204,1000
2026-06-07 07:00:00,205,1.473511
2026-06-07 07:00:00,206,1.747612
2026-06-07 07:00:00,207,0
2026-06-07 07:00:00,208,0
2026-06-07 07:00:00,209,0
2026-06-07 07:00:00,210,0.914246
2026-06-07 07:00:00,211,2.94632
2026-06-07 07:00:00,212,1410
2026-06-07 07:00:00,213,1412
2026-06-07 07:00:00,214,0
2026-06-07 07:00:00,215,8.679443
2026-06-07 07:00:00,216,9.732422
2026-06-07 07:00:00,217,34.040283
2026-06-07 07:00:00,218,11.204297
2026-06-07 07:00:00,219,7.354872
2026-06-07 07:00:00,220,13.620934
2026-06-07 07:00:00,221,10.383133
2026-06-07 07:00:00,222,26.110107
2026-06-07 07:00:00,223,22.522278
2026-06-07 07:00:00,224,0
2026-06-07 07:00:00,225,0
2026-06-07 07:00:00,226,0
2026-06-07 07:00:00,227,169.924774
2026-06-07 07:00:00,228,106.510361
2026-06-07 07:00:00,229,1.356201
2026-06-07 07:00:00,230,1.32843
2026-06-07 07:00:00,231,5.750366
2026-06-07 07:00:00,232,4.612518
2026-06-07 07:00:00,233,2.096252
2026-06-07 07:00:00,234,2.915161
2026-06-07 07:00:00,235,1.513458
2026-06-07 07:00:00,236,5.167572
2026-06-07 07:00:00,237,0
2026-06-07 07:00:00,238,1.245178
2026-06-07 07:00:00,239,0.431824
2026-06-07 07:00:00,240,22.158813
2026-06-07 07:00:00,241,0.314331
2026-06-07 07:00:00,242,1.565552
2026-06-07 07:00:00,245,9.201889
2026-06-07 07:00:00,246,2.485367
2026-06-07 07:00:00,247,213.529419
2026-06-07 07:00:00,248,106.470589
2026-06-07 07:00:00,249,0
2026-06-07 07:00:00,250,0
2026-06-07 07:00:00,251,0
2026-06-07 07:00:00,254,73.838074
2026-06-07 07:00:00,255,28.091431
2026-06-07 07:00:00,256,99.004486
2026-06-07 07:00:00,257,0
2026-06-07 07:00:00,258,99.004486
2026-06-07 07:00:00,259,130
2026-06-07 07:00:00,260,0
2026-06-07 07:00:00,261,0
2026-06-07 07:00:00,262,149
2026-06-07 07:00:00,263,149
2026-06-07 07:00:00,264,190
2026-06-07 07:00:00,265,172.002319
2026-06-07 07:00:00,266,172.002319
2026-06-07 07:00:00,267,212
2026-06-07 07:00:00,268,130.002747
2026-06-07 07:00:00,269,85
2026-06-07 07:00:00,270,184.567383
2026-06-07 07:00:00,271,65.362061
2026-06-07 07:00:00,272,206.417999
2026-06-07 07:00:00,273,127.249237
2026-06-07 07:00:00,274,150
2026-06-07 07:00:00,275,120
2026-06-07 07:00:00,276,207.634842
2026-06-07 07:00:00,277,207.634842
2026-06-07 07:00:00,278,229.855698
2026-06-07 07:00:00,279,0
2026-06-07 07:00:00,280,0
2026-06-07 07:00:00,281,187
2026-06-07 07:00:00,282,187
2026-06-07 07:00:00,283,200
2026-06-07 07:00:00,287,11.479233
2026-06-07 07:00:00,288,10.719321
2026-06-07 07:00:00,289,2.692343
2026-06-07 07:00:00,290,9.868162
2026-06-07 07:00:00,291,10.001373
2026-06-07 07:00:00,292,49.494873
2026-06-07 07:00:00,293,4.312256
2026-06-07 07:00:00,294,8.330017
2026-06-07 07:00:00,295,20.270935
2026-06-07 07:00:00,296,16.099792
2026-06-07 07:00:00,297,228.289124
2026-06-07 07:00:00,298,97.233063
2026-06-07 07:00:00,299,0
2026-06-07 07:00:00,300,0
2026-06-07 07:00:00,301,0
2026-06-07 07:00:00,302,8.163315
2026-06-07 07:00:00,303,9.565262
2026-06-07 07:00:00,304,4.529709
2026-06-07 07:00:00,305,15.265961
2026-06-07 07:00:00,306,5.227814
2026-06-07 07:00:00,307,22.196106
2026-06-07 07:00:00,308,8.44751
2026-06-07 07:00:00,309,18.366028
2026-06-07 07:00:00,310,8.355957
2026-06-07 07:00:00,311,21.402618
2026-06-07 07:00:00,312,0
2026-06-07 07:00:00,313,0
2026-06-07 07:00:00,314,0
2026-06-07 07:00:00,315,0
2026-06-07 07:00:00,316,9.027374
2026-06-07 07:00:00,317,19.052704
2026-06-07 07:00:00,318,100
2026-06-07 07:00:00,319,50
2026-06-07 07:00:00,320,5.838196
2026-06-07 07:00:00,321,1.519836
2026-06-07 07:00:00,322,5.369995
2026-06-07 07:00:00,323,3.914948
2026-06-07 07:00:00,324,2.472321
2026-06-07 07:00:00,325,8.883057
2026-06-07 07:00:00,326,2.55127
2026-06-07 07:00:00,327,2.436829
2026-06-07 07:00:00,328,132.5
2026-06-07 07:00:00,329,132.5
2026-06-07 07:00:00,330,8.741638
2026-06-07 07:00:00,331,131
2026-06-07 07:00:00,332,221.011993
2026-06-07 07:00:00,333,275.674896
2026-06-07 07:00:00,334,207.00705
2026-06-07 07:00:00,335,4.010132
2026-06-07 07:00:00,336,3.666801
2026-06-07 07:00:00,337,2.652058
2026-06-07 07:00:00,338,0
2026-06-07 07:00:00,339,0
2026-06-07 07:00:00,340,0
2026-06-07 07:00:00,341,3.01828
2026-06-07 07:00:00,342,2.23243
2026-06-07 07:00:00,343,3.575245
2026-06-07 07:00:00,344,129.998169
2026-06-07 07:00:00,345,119.995728
2026-06-07 07:00:00,346,122
2026-06-07 07:00:00,347,7.338867
2026-06-07 07:00:00,348,2.637115
2026-06-07 07:00:00,349,31.249054
2026-06-07 07:00:00,350,122
2026-06-07 07:00:00,351,122
2026-06-07 07:00:00,352,136
2026-06-07 07:00:00,353,2.580719
2026-06-07 07:00:00,354,2.046631
2026-06-07 07:00:00,355,7.101257
2026-06-07 07:00:00,356,2.128006
2026-06-07 07:00:00,357,0
2026-06-07 07:00:00,358,0
2026-06-07 07:00:00,359,567.992188
2026-06-07 07:00:00,360,67.916748
2026-06-07 07:00:00,361,1.908142
2026-06-07 07:00:00,362,3.625717
2026-06-07 07:00:00,363,4.745148
2026-06-07 07:00:00,364,3.518852
2026-06-07 07:00:00,365,0
2026-06-07 07:00:00,366,0
2026-06-07 07:00:00,367,627.344421
2026-06-07 07:00:00,368,757.698364
2026-06-07 07:00:00,369,0
2026-06-07 07:00:00,370,1.850525
2026-06-07 07:00:00,371,4.002014
2026-06-07 07:00:00,372,7.633301
2026-06-07 07:00:00,373,0
2026-06-07 07:00:00,374,0
2026-06-07 07:00:00,375,0
2026-06-07 07:00:00,376,0
2026-06-07 07:00:00,377,132.884308
2026-06-07 07:00:00,378,133.915817
2026-06-07 07:00:00,380,86.684052
2026-06-07 07:00:00,381,39.886353
2026-06-07 07:00:00,382,0
2026-06-07 07:00:00,383,124.018829
2026-06-07 07:00:00,384,0
2026-06-07 07:00:00,385,0
2026-06-07 07:00:00,386,0
2026-06-07 07:00:00,387,0
2026-06-07 07:00:00,388,223.6875
2026-06-07 07:00:00,389,29.578125
2026-06-07 07:00:00,390,137.882812
2026-06-07 07:00:00,391,14.53125
2026-06-07 07:00:00,392,2.027
2026-06-07 07:00:00,393,1.763649
2026-06-07 07:00:00,394,0
2026-06-07 07:00:00,395,0
2026-06-07 07:00:00,396,0
2026-06-07 07:00:00,397,0
2026-06-07 07:00:00,398,0
2026-06-07 07:00:00,399,0
2026-06-07 07:00:00,400,0
2026-06-07 07:00:00,401,0
2026-06-07 07:00:00,402,0
2026-06-07 07:00:00,403,0
2026-06-07 07:00:00,404,0
2026-06-07 07:00:00,405,0
2026-06-07 07:00:00,406,0
2026-06-07 07:00:00,407,0
2026-06-07 07:00:00,408,1.068115
2026-06-07 07:00:00,409,1.529541
2026-06-07 07:00:00,410,20.633381
2026-06-07 07:00:00,411,20.55324
2026-06-07 07:00:00,412,0
2026-06-07 07:00:00,413,3.897346
2026-06-07 07:00:00,414,0
2026-06-07 07:00:00,415,881.456848
2026-06-07 07:00:00,416,50.383057
2026-06-07 07:00:00,417,0
2026-06-07 07:00:00,418,260.008545
2026-06-07 07:00:00,419,121.089111
2026-06-07 07:00:00,420,464.914307
2026-06-07 07:00:00,421,87.984863
2026-06-07 07:00:00,422,942.022949
2026-06-07 07:00:00,423,2.680038
2026-06-07 07:00:00,424,5.194733
2026-06-07 07:00:00,425,1.65152
2026-06-07 07:00:00,426,7.916092
2026-06-07 07:00:00,427,31.236877
2026-06-07 07:00:00,428,8.698547
2026-06-07 07:00:00,429,6.57756
2026-06-07 07:00:00,430,7.911179
2026-06-07 07:00:00,431,0
2026-06-07 07:00:00,432,0
2026-06-07 07:00:00,433,0
2026-06-07 07:00:00,434,0.882721
2026-06-07 07:00:00,435,0.95108
2026-06-07 07:00:00,436,5.377487
2026-06-07 07:00:00,437,115
2026-06-07 07:00:00,438,115
2026-06-07 07:00:00,439,186
2026-06-07 07:00:00,440,115
2026-06-07 07:00:00,441,115
2026-06-07 07:00:00,442,186
2026-06-07 07:00:00,443,14.337952
2026-06-07 07:00:00,444,7.531738
2026-06-07 07:00:00,445,2.237976
2026-06-07 07:00:00,446,120.160522
2026-06-07 07:00:00,447,6.967377
2026-06-07 07:00:00,448,57.91803
2026-06-07 07:00:00,449,187.896362
2026-06-07 07:00:00,450,187.896362
2026-06-07 07:00:00,451,204
2026-06-07 07:00:00,452,190
2026-06-07 07:00:00,453,190
2026-06-07 07:00:00,454,190
2026-06-07 07:00:00,455,6.70874
2026-06-07 07:00:00,456,4.2883
2026-06-07 07:00:00,457,3.167358
2026-06-07 07:00:00,458,3.445221
2026-06-07 07:00:00,459,33.76416
2026-06-07 07:00:00,460,20.335999
2026-06-07 07:00:00,461,19
2026-06-07 07:00:00,462,0
2026-06-07 07:00:00,463,15.138397
2026-06-07 07:00:00,464,15.008087
2026-06-07 07:00:00,465,984.893616
2026-06-07 07:00:00,466,0
2026-06-07 07:00:00,467,975.835449
2026-06-07 07:00:00,468,0
2026-06-07 07:00:00,470,0
2026-06-07 07:00:00,471,979.131348
2026-06-07 07:00:00,472,0
2026-06-07 07:00:00,473,0
2026-06-07 07:00:00,474,54.924805
2026-06-07 07:00:00,475,115.517578
2026-06-07 07:00:00,476,4.648071
2026-06-07 07:00:00,477,0
2026-06-07 07:00:00,478,0
2026-06-07 07:00:00,479,1424.72644
2026-06-07 07:00:00,480,1429.358154
2026-06-07 07:00:00,481,15.722656
2026-06-07 07:00:00,482,32.974945
2026-06-07 07:00:00,570,0
2026-06-07 07:00:00,571,0
2026-06-07 07:00:00,572,0
2026-06-07 07:00:00,573,0
2026-06-07 07:00:00,574,0
2026-06-07 07:00:00,575,0
2026-06-07 07:00:00,576,0
2026-06-07 07:00:00,577,0
2026-06-07 07:00:00,578,0
2026-06-07 07:00:00,579,0
2026-06-07 07:00:00,580,0
2026-06-07 07:00:00,581,0
2026-06-07 07:00:00,582,0
2026-06-07 07:00:00,583,0
2026-06-07 07:00:00,584,0
2026-06-07 07:00:00,585,0
2026-06-07 07:00:00,586,0
2026-06-07 07:00:00,587,0
2026-06-07 07:00:00,588,0
2026-06-07 07:00:00,589,0
2026-06-07 07:00:00,590,0
2026-06-07 07:00:00,591,0
2026-06-07 07:00:00,592,0
2026-06-07 07:00:00,593,0
2026-06-07 07:00:00,594,0
2026-06-07 07:00:00,595,0
2026-06-07 07:00:00,596,0
2026-06-07 07:00:00,597,0
2026-06-07 07:00:00,598,0
2026-06-07 07:00:00,599,0
2026-06-07 07:00:00,600,0
2026-06-07 07:00:00,601,0
2026-06-07 07:00:00,602,0
2026-06-07 07:00:00,603,0
2026-06-07 07:05:00,2,33.333336
2026-06-07 07:05:00,3,0
2026-06-07 07:05:00,4,0
2026-06-07 07:05:00,5,447.996643
2026-06-07 07:05:00,6,91.482727
2026-06-07 07:05:00,7,204.328857
2026-06-07 07:05:00,8,55.423218
2026-06-07 07:05:00,9,58.033752
2026-06-07 07:05:00,10,0
2026-06-07 07:05:00,11,479.996643
2026-06-07 07:05:00,13,139.886078
2026-06-07 07:05:00,14,200.695526
2026-06-07 07:05:00,15,49.522339
2026-06-07 07:05:00,16,462.422852
2026-06-07 07:05:00,17,450.47467
2026-06-07 07:05:00,18,449.229553
2026-06-07 07:05:00,19,2.937218
2026-06-07 07:05:00,20,0
2026-06-07 07:05:00,21,123.641113
2026-06-07 07:05:00,22,0
2026-06-07 07:05:00,23,38.335815
2026-06-07 07:05:00,24,6.718628
2026-06-07 07:05:00,27,0
2026-06-07 07:05:00,28,0
2026-06-07 07:05:00,29,0
2026-06-07 07:05:00,31,990.89032
2026-06-07 07:05:00,32,996.104858
2026-06-07 07:05:00,33,6.955811
2026-06-07 07:05:00,35,9.326202
2026-06-07 07:05:00,36,20.845551
2026-06-07 07:05:00,37,0
2026-06-07 07:05:00,38,477.988159
2026-06-07 07:05:00,39,0
2026-06-07 07:05:00,40,80.960693
2026-06-07 07:05:00,41,185.473145
2026-06-07 07:05:00,42,463
2026-06-07 07:05:00,43,4.852448
2026-06-07 07:05:00,44,3.021332
2026-06-07 07:05:00,45,8.199951
2026-06-07 07:05:00,46,2.048553
2026-06-07 07:05:00,47,5.596299
2026-06-07 07:05:00,48,0
2026-06-07 07:05:00,49,3.650787
2026-06-07 07:05:00,50,3.507721
2026-06-07 07:05:00,51,30.28772
2026-06-07 07:05:00,52,475
2026-06-07 07:05:00,53,476
2026-06-07 07:05:00,54,62.764404
2026-06-07 07:05:00,55,0
2026-06-07 07:05:00,56,0
2026-06-07 07:05:00,57,57.240479
2026-06-07 07:05:00,58,479.798279
2026-06-07 07:05:00,59,469
2026-06-07 07:05:00,60,44.067627
2026-06-07 07:05:00,61,850.013062
2026-06-07 07:05:00,62,41.792873
2026-06-07 07:05:00,63,45.81958
2026-06-07 07:05:00,64,0
2026-06-07 07:05:00,65,0
2026-06-07 07:05:00,66,0
2026-06-07 07:05:00,67,0
2026-06-07 07:05:00,68,0
2026-06-07 07:05:00,69,86.853271
2026-06-07 07:05:00,70,0
2026-06-07 07:05:00,71,2.894623
2026-06-07 07:05:00,72,0
2026-06-07 07:05:00,73,11.409485
2026-06-07 07:05:00,74,0
2026-06-07 07:05:00,75,0
2026-06-07 07:05:00,76,109.231812
2026-06-07 07:05:00,77,0
2026-06-07 07:05:00,78,310.109497
2026-06-07 07:05:00,81,232.172607
2026-06-07 07:05:00,82,466.188538
2026-06-07 07:05:00,83,380
2026-06-07 07:05:00,84,395.910004
2026-06-07 07:05:00,85,86.011719
2026-06-07 07:05:00,86,94.251953
2026-06-07 07:05:00,87,0
2026-06-07 07:05:00,88,0
2026-06-07 07:05:00,89,11.487305
2026-06-07 07:05:00,90,3.869904
2026-06-07 07:05:00,91,4.5047
2026-06-07 07:05:00,92,6.399658
2026-06-07 07:05:00,93,9.537354
2026-06-07 07:05:00,94,4.375916
2026-06-07 07:05:00,95,43.69397
2026-06-07 07:05:00,96,3.161499
2026-06-07 07:05:00,97,0
2026-06-07 07:05:00,98,0
2026-06-07 07:05:00,99,0
2026-06-07 07:05:00,100,0.964996
2026-06-07 07:05:00,101,0.484329
2026-06-07 07:05:00,102,2.725914
2026-06-07 07:05:00,103,794.779907
2026-06-07 07:05:00,104,15.770508
2026-06-07 07:05:00,105,0
2026-06-07 07:05:00,106,0
2026-06-07 07:05:00,107,0
2026-06-07 07:05:00,108,0
2026-06-07 07:05:00,109,0
2026-06-07 07:05:00,110,0
2026-06-07 07:05:00,111,0
2026-06-07 07:05:00,112,0
2026-06-07 07:05:00,113,0
2026-06-07 07:05:00,114,0
2026-06-07 07:05:00,115,0
2026-06-07 07:05:00,116,0
2026-06-07 07:05:00,117,0
2026-06-07 07:05:00,118,0
2026-06-07 07:05:00,119,0
2026-06-07 07:05:00,120,0
2026-06-07 07:05:00,121,0
2026-06-07 07:05:00,122,0
2026-06-07 07:05:00,123,0
2026-06-07 07:05:00,124,0
2026-06-07 07:05:00,125,47.387695
2026-06-07 07:05:00,126,0
2026-06-07 07:05:00,127,2.88208
2026-06-07 07:05:00,128,4.802856
2026-06-07 07:05:00,130,0
2026-06-07 07:05:00,131,0
2026-06-07 07:05:00,132,565.379211
2026-06-07 07:05:00,133,6.39093
2026-06-07 07:05:00,134,21.935059
2026-06-07 07:05:00,135,1.499405
2026-06-07 07:05:00,136,11
2026-06-07 07:05:00,137,1001.9104
2026-06-07 07:05:00,138,996.783325
2026-06-07 07:05:00,139,982.345642
2026-06-07 07:05:00,140,982.445129
2026-06-07 07:05:00,141,0
2026-06-07 07:05:00,142,964.983398
2026-06-07 07:05:00,143,0
2026-06-07 07:05:00,144,275.691193
2026-06-07 07:05:00,146,4.660522
2026-06-07 07:05:00,147,6.403748
2026-06-07 07:05:00,148,2.071289
2026-06-07 07:05:00,149,7.767578
2026-06-07 07:05:00,150,15.199585
2026-06-07 07:05:00,151,16.874268
2026-06-07 07:05:00,152,95.671707
2026-06-07 07:05:00,153,73.69838
2026-06-07 07:05:00,154,56.112091
2026-06-07 07:05:00,155,58.133942
2026-06-07 07:05:00,156,8.503235
2026-06-07 07:05:00,157,17.582458
2026-06-07 07:05:00,158,0.892975
2026-06-07 07:05:00,159,0.645386
2026-06-07 07:05:00,160,3.154785
2026-06-07 07:05:00,161,0
2026-06-07 07:05:00,162,0
2026-06-07 07:05:00,163,0
2026-06-07 07:05:00,164,0
2026-06-07 07:05:00,165,0
2026-06-07 07:05:00,166,0
2026-06-07 07:05:00,167,11.152512
2026-06-07 07:05:00,168,141.003906
2026-06-07 07:05:00,169,70.5
2026-06-07 07:05:00,170,4.665527
2026-06-07 07:05:00,171,640.461426
2026-06-07 07:05:00,172,0
2026-06-07 07:05:00,173,0
2026-06-07 07:05:00,174,36.949463
2026-06-07 07:05:00,175,44.811035
2026-06-07 07:05:00,178,1.811646
2026-06-07 07:05:00,179,6.280701
2026-06-07 07:05:00,180,16.093384
2026-06-07 07:05:00,181,6.848969
2026-06-07 07:05:00,182,7.637878
2026-06-07 07:05:00,183,37.800842
2026-06-07 07:05:00,184,0
2026-06-07 07:05:00,185,0
2026-06-07 07:05:00,186,0
2026-06-07 07:05:00,187,162.064728
2026-06-07 07:05:00,188,7.526611
2026-06-07 07:05:00,189,108
2026-06-07 07:05:00,190,6.075684
2026-06-07 07:05:00,191,0
2026-06-07 07:05:00,192,0
2026-06-07 07:05:00,193,0
2026-06-07 07:05:00,194,3.201385
2026-06-07 07:05:00,195,3.552353
2026-06-07 07:05:00,196,85.967575
2026-06-07 07:05:00,197,0
2026-06-07 07:05:00,198,0
2026-06-07 07:05:00,199,0
2026-06-07 07:05:00,200,0
2026-06-07 07:05:00,201,0
2026-06-07 07:05:00,202,0
2026-06-07 07:05:00,203,999.075439
2026-06-07 07:05:00,204,1000
2026-06-07 07:05:00,205,1.473511
2026-06-07 07:05:00,206,1.747612
2026-06-07 07:05:00,207,0
2026-06-07 07:05:00,208,0
2026-06-07 07:05:00,209,0
2026-06-07 07:05:00,210,27.489136
2026-06-07 07:05:00,211,2.94632
2026-06-07 07:05:00,212,1410
2026-06-07 07:05:00,213,1412
2026-06-07 07:05:00,214,0
2026-06-07 07:05:00,215,8.679443
2026-06-07 07:05:00,216,9.732422
2026-06-07 07:05:00,217,34.040283
2026-06-07 07:05:00,218,11.204297
2026-06-07 07:05:00,219,7.354872
2026-06-07 07:05:00,220,13.620934
2026-06-07 07:05:00,221,10.383133
2026-06-07 07:05:00,222,26.110107
2026-06-07 07:05:00,223,22.522278
2026-06-07 07:05:00,224,0
2026-06-07 07:05:00,225,0
2026-06-07 07:05:00,226,0
2026-06-07 07:05:00,227,165
2026-06-07 07:05:00,228,95
2026-06-07 07:05:00,229,1.356201
2026-06-07 07:05:00,230,1.32843
2026-06-07 07:05:00,231,5.750366
2026-06-07 07:05:00,232,4.612518
2026-06-07 07:05:00,233,2.096252
2026-06-07 07:05:00,234,2.915161
2026-06-07 07:05:00,235,1.513458
2026-06-07 07:05:00,236,5.167572
2026-06-07 07:05:00,237,0
2026-06-07 07:05:00,238,1.245178
2026-06-07 07:05:00,239,0.431824
2026-06-07 07:05:00,240,22.673035
2026-06-07 07:05:00,241,0.314331
2026-06-07 07:05:00,242,1.565552
2026-06-07 07:05:00,245,9.201889
2026-06-07 07:05:00,246,2.485367
2026-06-07 07:05:00,247,213.432831
2026-06-07 07:05:00,248,106.567162
2026-06-07 07:05:00,249,0
2026-06-07 07:05:00,250,0
2026-06-07 07:05:00,251,0
2026-06-07 07:05:00,254,72.735718
2026-06-07 07:05:00,255,28.48877
2026-06-07 07:05:00,256,99.004486
2026-06-07 07:05:00,257,0
2026-06-07 07:05:00,258,99.004486
2026-06-07 07:05:00,259,130
2026-06-07 07:05:00,260,0
2026-06-07 07:05:00,261,0
2026-06-07 07:05:00,262,149
2026-06-07 07:05:00,263,149
2026-06-07 07:05:00,264,190
2026-06-07 07:05:00,265,172.002319
2026-06-07 07:05:00,266,172.002319
2026-06-07 07:05:00,267,212
2026-06-07 07:05:00,268,130.002747
2026-06-07 07:05:00,269,85
2026-06-07 07:05:00,270,183.029297
2026-06-07 07:05:00,271,65.81073
2026-06-07 07:05:00,272,263.867889
2026-06-07 07:05:00,273,134.631073
2026-06-07 07:05:00,274,150
2026-06-07 07:05:00,275,120
2026-06-07 07:05:00,276,211.317139
2026-06-07 07:05:00,277,211.317139
2026-06-07 07:05:00,278,232.199097
2026-06-07 07:05:00,279,0
2026-06-07 07:05:00,280,0
2026-06-07 07:05:00,281,187
2026-06-07 07:05:00,282,187
2026-06-07 07:05:00,283,200
2026-06-07 07:05:00,287,11.519517
2026-06-07 07:05:00,288,10.71749
2026-06-07 07:05:00,289,2.67922
2026-06-07 07:05:00,290,9.910506
2026-06-07 07:05:00,291,10.062257
2026-06-07 07:05:00,292,49.494873
2026-06-07 07:05:00,293,4.312256
2026-06-07 07:05:00,294,8.330017
2026-06-07 07:05:00,295,20.270935
2026-06-07 07:05:00,296,16.099792
2026-06-07 07:05:00,297,228.312012
2026-06-07 07:05:00,298,97.502243
2026-06-07 07:05:00,299,0
2026-06-07 07:05:00,300,0
2026-06-07 07:05:00,301,0
2026-06-07 07:05:00,302,8.163315
2026-06-07 07:05:00,303,9.565262
2026-06-07 07:05:00,304,4.529709
2026-06-07 07:05:00,305,15.265961
2026-06-07 07:05:00,306,5.227814
2026-06-07 07:05:00,307,22.196106
2026-06-07 07:05:00,308,8.44751
2026-06-07 07:05:00,309,18.366028
2026-06-07 07:05:00,310,8.355957
2026-06-07 07:05:00,311,21.402618
2026-06-07 07:05:00,312,0
2026-06-07 07:05:00,313,0
2026-06-07 07:05:00,314,0
2026-06-07 07:05:00,315,0
2026-06-07 07:05:00,316,9.027374
2026-06-07 07:05:00,317,19.052704
2026-06-07 07:05:00,318,100
2026-06-07 07:05:00,319,50
2026-06-07 07:05:00,320,5.838196
2026-06-07 07:05:00,321,1.519836
2026-06-07 07:05:00,322,5.369995
2026-06-07 07:05:00,323,3.914948
2026-06-07 07:05:00,324,2.472321
2026-06-07 07:05:00,325,8.883057
2026-06-07 07:05:00,326,2.55127
2026-06-07 07:05:00,327,2.436829
2026-06-07 07:05:00,328,132.5
2026-06-07 07:05:00,329,132.5
2026-06-07 07:05:00,330,8.741638
2026-06-07 07:05:00,331,131
2026-06-07 07:05:00,332,221.011993
2026-06-07 07:05:00,333,276.242523
2026-06-07 07:05:00,334,207.00705
2026-06-07 07:05:00,335,4.010132
2026-06-07 07:05:00,336,3.666801
2026-06-07 07:05:00,337,2.652058
2026-06-07 07:05:00,338,0
2026-06-07 07:05:00,339,0
2026-06-07 07:05:00,340,0
2026-06-07 07:05:00,341,3.01828
2026-06-07 07:05:00,342,2.23243
2026-06-07 07:05:00,343,3.575245
2026-06-07 07:05:00,344,129.998169
2026-06-07 07:05:00,345,119.995728
2026-06-07 07:05:00,346,122
2026-06-07 07:05:00,347,7.338867
2026-06-07 07:05:00,348,2.637115
2026-06-07 07:05:00,349,31.249054
2026-06-07 07:05:00,350,122
2026-06-07 07:05:00,351,122
2026-06-07 07:05:00,352,136
2026-06-07 07:05:00,353,2.580719
2026-06-07 07:05:00,354,2.046631
2026-06-07 07:05:00,355,7.101257
2026-06-07 07:05:00,356,2.128006
2026-06-07 07:05:00,357,0
2026-06-07 07:05:00,358,0
2026-06-07 07:05:00,359,569.86908
2026-06-07 07:05:00,360,67.916748
2026-06-07 07:05:00,361,1.908142
2026-06-07 07:05:00,362,3.625717
2026-06-07 07:05:00,363,4.745148
2026-06-07 07:05:00,364,3.518852
2026-06-07 07:05:00,365,0
2026-06-07 07:05:00,366,0
2026-06-07 07:05:00,367,632.271545
2026-06-07 07:05:00,368,793.317749
2026-06-07 07:05:00,369,0
2026-06-07 07:05:00,370,1.850525
2026-06-07 07:05:00,371,4.002014
2026-06-07 07:05:00,372,7.633301
2026-06-07 07:05:00,373,0
2026-06-07 07:05:00,374,0
2026-06-07 07:05:00,375,0
2026-06-07 07:05:00,376,0
2026-06-07 07:05:00,377,134.768829
2026-06-07 07:05:00,378,133.915817
2026-06-07 07:05:00,380,89.70903
2026-06-07 07:05:00,381,39.886353
2026-06-07 07:05:00,382,0
2026-06-07 07:05:00,383,124.282043
2026-06-07 07:05:00,384,0
2026-06-07 07:05:00,385,0
2026-06-07 07:05:00,386,0
2026-06-07 07:05:00,387,0
2026-06-07 07:05:00,388,223.6875
2026-06-07 07:05:00,389,29.578125
2026-06-07 07:05:00,390,137.882812
2026-06-07 07:05:00,391,14.53125
2026-06-07 07:05:00,392,2.027
2026-06-07 07:05:00,393,1.763649
2026-06-07 07:05:00,394,0
2026-06-07 07:05:00,395,0
2026-06-07 07:05:00,396,0
2026-06-07 07:05:00,397,0
2026-06-07 07:05:00,398,0
2026-06-07 07:05:00,399,0
2026-06-07 07:05:00,400,0
2026-06-07 07:05:00,401,0
2026-06-07 07:05:00,402,0
2026-06-07 07:05:00,403,0
2026-06-07 07:05:00,404,0
2026-06-07 07:05:00,405,0
2026-06-07 07:05:00,406,0
2026-06-07 07:05:00,407,0
2026-06-07 07:05:00,408,1.068115
2026-06-07 07:05:00,409,1.529541
2026-06-07 07:05:00,410,21.005732
2026-06-07 07:05:00,411,21.231361
2026-06-07 07:05:00,412,0
2026-06-07 07:05:00,413,3.897346
2026-06-07 07:05:00,414,0
2026-06-07 07:05:00,415,898.680725
2026-06-07 07:05:00,416,50.383057
2026-06-07 07:05:00,417,0
2026-06-07 07:05:00,418,260.008545
2026-06-07 07:05:00,419,121.089111
2026-06-07 07:05:00,420,415.663086
2026-06-07 07:05:00,421,87.984863
2026-06-07 07:05:00,422,957.739563
2026-06-07 07:05:00,423,2.680038
2026-06-07 07:05:00,424,5.194733
2026-06-07 07:05:00,425,1.65152
2026-06-07 07:05:00,426,7.916092
2026-06-07 07:05:00,427,31.236877
2026-06-07 07:05:00,428,8.698547
2026-06-07 07:05:00,429,6.57756
2026-06-07 07:05:00,430,7.911179
2026-06-07 07:05:00,431,0
2026-06-07 07:05:00,432,0
2026-06-07 07:05:00,433,0
2026-06-07 07:05:00,434,0.882721
2026-06-07 07:05:00,435,0.95108
2026-06-07 07:05:00,436,5.377487
2026-06-07 07:05:00,437,115
2026-06-07 07:05:00,438,115
2026-06-07 07:05:00,439,186
2026-06-07 07:05:00,440,115
2026-06-07 07:05:00,441,115
2026-06-07 07:05:00,442,186
2026-06-07 07:05:00,443,14.337952
2026-06-07 07:05:00,444,7.531738
2026-06-07 07:05:00,445,2.237976
2026-06-07 07:05:00,446,120.145264
2026-06-07 07:05:00,447,6.967377
2026-06-07 07:05:00,448,57.902771
2026-06-07 07:05:00,449,187.896362
2026-06-07 07:05:00,450,187.896362
2026-06-07 07:05:00,451,204
2026-06-07 07:05:00,452,190
2026-06-07 07:05:00,453,190
2026-06-07 07:05:00,454,190
2026-06-07 07:05:00,455,6.70874
2026-06-07 07:05:00,456,4.2883
2026-06-07 07:05:00,457,3.167358
2026-06-07 07:05:00,458,3.445221
2026-06-07 07:05:00,459,33.76416
2026-06-07 07:05:00,460,20.335999
2026-06-07 07:05:00,461,19
2026-06-07 07:05:00,462,0
2026-06-07 07:05:00,463,15.138397
2026-06-07 07:05:00,464,15.008087
2026-06-07 07:05:00,465,984.893616
2026-06-07 07:05:00,466,0
2026-06-07 07:05:00,467,975.835449
2026-06-07 07:05:00,468,0
2026-06-07 07:05:00,470,0
2026-06-07 07:05:00,471,979.131348
2026-06-07 07:05:00,472,0
2026-06-07 07:05:00,473,0
2026-06-07 07:05:00,474,54.924805
2026-06-07 07:05:00,475,115.517578
2026-06-07 07:05:00,476,4.648071
2026-06-07 07:05:00,477,0
2026-06-07 07:05:00,478,0
2026-06-07 07:05:00,479,1425.167603
2026-06-07 07:05:00,480,1425.020508
2026-06-07 07:05:00,481,15.722656
2026-06-07 07:05:00,482,32.974945
2026-06-07 07:05:00,570,0
2026-06-07 07:05:00,571,0
2026-06-07 07:05:00,572,0
2026-06-07 07:05:00,573,0
2026-06-07 07:05:00,574,0
2026-06-07 07:05:00,575,0
2026-06-07 07:05:00,576,0
2026-06-07 07:05:00,577,0
2026-06-07 07:05:00,578,0
2026-06-07 07:05:00,579,0
2026-06-07 07:05:00,580,0
2026-06-07 07:05:00,581,0
2026-06-07 07:05:00,582,0
2026-06-07 07:05:00,583,0
2026-06-07 07:05:00,584,0
2026-06-07 07:05:00,585,0
2026-06-07 07:05:00,586,0
2026-06-07 07:05:00,587,0
2026-06-07 07:05:00,588,0
2026-06-07 07:05:00,589,0
2026-06-07 07:05:00,590,0
2026-06-07 07:05:00,591,0
2026-06-07 07:05:00,592,0
2026-06-07 07:05:00,593,0
2026-06-07 07:05:00,594,0
2026-06-07 07:05:00,595,0
2026-06-07 07:05:00,596,0
2026-06-07 07:05:00,597,0
2026-06-07 07:05:00,598,0
2026-06-07 07:05:00,599,0
2026-06-07 07:05:00,600,0
2026-06-07 07:05:00,601,0
2026-06-07 07:05:00,602,0
2026-06-07 07:05:00,603,0
2026-06-07 07:10:00,2,33.333336
2026-06-07 07:10:00,3,0
2026-06-07 07:10:00,4,0
2026-06-07 07:10:00,5,447.996643
2026-06-07 07:10:00,6,91.482727
2026-06-07 07:10:00,7,187.374634
2026-06-07 07:10:00,8,55.423218
2026-06-07 07:10:00,9,58.033752
2026-06-07 07:10:00,10,0
2026-06-07 07:10:00,11,479.996643
2026-06-07 07:10:00,13,139.886078
2026-06-07 07:10:00,14,200.695526
2026-06-07 07:10:00,15,49.522339
2026-06-07 07:10:00,16,465.509705
2026-06-07 07:10:00,17,447.666656
2026-06-07 07:10:00,18,455.221741
2026-06-07 07:10:00,19,3.672523
2026-06-07 07:10:00,20,0
2026-06-07 07:10:00,21,123.641113
2026-06-07 07:10:00,22,0
2026-06-07 07:10:00,23,38.335815
2026-06-07 07:10:00,24,6.718628
2026-06-07 07:10:00,27,0
2026-06-07 07:10:00,28,0
2026-06-07 07:10:00,29,0
2026-06-07 07:10:00,31,990.89032
2026-06-07 07:10:00,32,998.181824
2026-06-07 07:10:00,33,6.955811
2026-06-07 07:10:00,35,9.326202
2026-06-07 07:10:00,36,20.845551
2026-06-07 07:10:00,37,0
2026-06-07 07:10:00,38,477.988159
2026-06-07 07:10:00,39,0
2026-06-07 07:10:00,40,80.960693
2026-06-07 07:10:00,41,185.473145
2026-06-07 07:10:00,42,463
2026-06-07 07:10:00,43,4.852448
2026-06-07 07:10:00,44,3.021332
2026-06-07 07:10:00,45,8.199951
2026-06-07 07:10:00,46,2.048553
2026-06-07 07:10:00,47,5.596299
2026-06-07 07:10:00,48,0
2026-06-07 07:10:00,49,3.650787
2026-06-07 07:10:00,50,3.507721
2026-06-07 07:10:00,51,30.28772
2026-06-07 07:10:00,52,475
2026-06-07 07:10:00,53,474.719055
2026-06-07 07:10:00,54,62.764404
2026-06-07 07:10:00,55,0
2026-06-07 07:10:00,56,0
2026-06-07 07:10:00,57,57.240479
2026-06-07 07:10:00,58,479.798279
2026-06-07 07:10:00,59,469
2026-06-07 07:10:00,60,44.067627
2026-06-07 07:10:00,61,850.013062
2026-06-07 07:10:00,62,41.359131
2026-06-07 07:10:00,63,45.378151
2026-06-07 07:10:00,64,0
2026-06-07 07:10:00,65,0
2026-06-07 07:10:00,66,0
2026-06-07 07:10:00,67,0
2026-06-07 07:10:00,68,0
2026-06-07 07:10:00,69,86.853271
2026-06-07 07:10:00,70,0
2026-06-07 07:10:00,71,2.894623
2026-06-07 07:10:00,72,0
2026-06-07 07:10:00,73,11.409485
2026-06-07 07:10:00,74,0
2026-06-07 07:10:00,75,0
2026-06-07 07:10:00,76,109.231812
2026-06-07 07:10:00,77,0
2026-06-07 07:10:00,78,309.391357
2026-06-07 07:10:00,81,229.487
2026-06-07 07:10:00,82,449.525452
2026-06-07 07:10:00,83,380
2026-06-07 07:10:00,84,395.910004
2026-06-07 07:10:00,85,86.011719
2026-06-07 07:10:00,86,94.251953
2026-06-07 07:10:00,87,0
2026-06-07 07:10:00,88,0
2026-06-07 07:10:00,89,11.487305
2026-06-07 07:10:00,90,3.869904
2026-06-07 07:10:00,91,4.5047
2026-06-07 07:10:00,92,6.399658
2026-06-07 07:10:00,93,9.537354
2026-06-07 07:10:00,94,4.375916
2026-06-07 07:10:00,95,43.69397
2026-06-07 07:10:00,96,3.161499
2026-06-07 07:10:00,97,0
2026-06-07 07:10:00,98,0
2026-06-07 07:10:00,99,0
2026-06-07 07:10:00,100,0.964996
2026-06-07 07:10:00,101,0.484329
2026-06-07 07:10:00,102,2.725914
2026-06-07 07:10:00,103,806.774414
2026-06-07 07:10:00,104,15.770508
2026-06-07 07:10:00,105,0
2026-06-07 07:10:00,106,0
2026-06-07 07:10:00,107,0
2026-06-07 07:10:00,108,0
2026-06-07 07:10:00,109,0
2026-06-07 07:10:00,110,0
2026-06-07 07:10:00,111,0
2026-06-07 07:10:00,112,0
2026-06-07 07:10:00,113,0
2026-06-07 07:10:00,114,0
2026-06-07 07:10:00,115,0
2026-06-07 07:10:00,116,0
2026-06-07 07:10:00,117,0
2026-06-07 07:10:00,118,0
2026-06-07 07:10:00,119,0
2026-06-07 07:10:00,120,0
2026-06-07 07:10:00,121,0
2026-06-07 07:10:00,122,0
2026-06-07 07:10:00,123,0
2026-06-07 07:10:00,124,0
2026-06-07 07:10:00,125,47.387695
2026-06-07 07:10:00,126,0
2026-06-07 07:10:00,127,2.88208
2026-06-07 07:10:00,128,4.802856
2026-06-07 07:10:00,130,0
2026-06-07 07:10:00,131,0
2026-06-07 07:10:00,132,565.379211
2026-06-07 07:10:00,133,6.39093
2026-06-07 07:10:00,134,21.935059
2026-06-07 07:10:00,135,1.499405
2026-06-07 07:10:00,136,11
2026-06-07 07:10:00,137,1006.378418
2026-06-07 07:10:00,138,999.786377
2026-06-07 07:10:00,139,983.671997
2026-06-07 07:10:00,140,982.445129
2026-06-07 07:10:00,141,0
2026-06-07 07:10:00,142,970.057861
2026-06-07 07:10:00,143,0
2026-06-07 07:10:00,144,279.712952
2026-06-07 07:10:00,146,4.660522
2026-06-07 07:10:00,147,6.403748
2026-06-07 07:10:00,148,2.071289
2026-06-07 07:10:00,149,7.767578
2026-06-07 07:10:00,150,15.199585
2026-06-07 07:10:00,151,16.874268
2026-06-07 07:10:00,152,95.900604
2026-06-07 07:10:00,153,10.105438
2026-06-07 07:10:00,154,55.501709
2026-06-07 07:10:00,155,3.906372
2026-06-07 07:10:00,156,8.503235
2026-06-07 07:10:00,157,17.582458
2026-06-07 07:10:00,158,0.892975
2026-06-07 07:10:00,159,0.645386
2026-06-07 07:10:00,160,3.154785
2026-06-07 07:10:00,161,0
2026-06-07 07:10:00,162,0
2026-06-07 07:10:00,163,0
2026-06-07 07:10:00,164,0
2026-06-07 07:10:00,165,0
2026-06-07 07:10:00,166,0
2026-06-07 07:10:00,167,10.93663
2026-06-07 07:10:00,168,141.003906
2026-06-07 07:10:00,169,70.5
2026-06-07 07:10:00,170,4.665527
2026-06-07 07:10:00,171,640.461426
2026-06-07 07:10:00,172,0
2026-06-07 07:10:00,173,0
2026-06-07 07:10:00,174,36.949463
2026-06-07 07:10:00,175,44.811035
2026-06-07 07:10:00,178,1.811646
2026-06-07 07:10:00,179,6.280701
2026-06-07 07:10:00,180,16.093384
2026-06-07 07:10:00,181,6.848969
2026-06-07 07:10:00,182,7.637878
2026-06-07 07:10:00,183,37.800842
2026-06-07 07:10:00,184,0
2026-06-07 07:10:00,185,0
2026-06-07 07:10:00,186,0
2026-06-07 07:10:00,187,162.064728
2026-06-07 07:10:00,188,7.526611
2026-06-07 07:10:00,189,108
2026-06-07 07:10:00,190,6.075684
2026-06-07 07:10:00,191,0
2026-06-07 07:10:00,192,0
2026-06-07 07:10:00,193,0
2026-06-07 07:10:00,194,3.201385
2026-06-07 07:10:00,195,3.552353
2026-06-07 07:10:00,196,85.967575
2026-06-07 07:10:00,197,0
2026-06-07 07:10:00,198,0
2026-06-07 07:10:00,199,0
2026-06-07 07:10:00,200,0
2026-06-07 07:10:00,201,0
2026-06-07 07:10:00,202,0
2026-06-07 07:10:00,203,1001.378967
2026-06-07 07:10:00,204,1000
2026-06-07 07:10:00,205,1.473511
2026-06-07 07:10:00,206,1.747612
2026-06-07 07:10:00,207,0
2026-06-07 07:10:00,208,0
2026-06-07 07:10:00,209,0
2026-06-07 07:10:00,210,33.079987
2026-06-07 07:10:00,211,2.94632
2026-06-07 07:10:00,212,1410
2026-06-07 07:10:00,213,1412
2026-06-07 07:10:00,214,0
2026-06-07 07:10:00,215,8.679443
2026-06-07 07:10:00,216,9.732422
2026-06-07 07:10:00,217,34.040283
2026-06-07 07:10:00,218,11.204297
2026-06-07 07:10:00,219,7.354872
2026-06-07 07:10:00,220,13.620934
2026-06-07 07:10:00,221,10.383133
2026-06-07 07:10:00,222,26.110107
2026-06-07 07:10:00,223,22.522278
2026-06-07 07:10:00,224,0
2026-06-07 07:10:00,225,0
2026-06-07 07:10:00,226,0
2026-06-07 07:10:00,227,165
2026-06-07 07:10:00,228,95
2026-06-07 07:10:00,229,1.356201
2026-06-07 07:10:00,230,1.32843
2026-06-07 07:10:00,231,5.750366
2026-06-07 07:10:00,232,4.612518
2026-06-07 07:10:00,233,2.096252
2026-06-07 07:10:00,234,2.915161
2026-06-07 07:10:00,235,1.513458
2026-06-07 07:10:00,236,5.167572
2026-06-07 07:10:00,237,0
2026-06-07 07:10:00,238,1.245178
2026-06-07 07:10:00,239,0.431824
2026-06-07 07:10:00,240,22.224426
2026-06-07 07:10:00,241,0.314331
2026-06-07 07:10:00,242,1.565552
2026-06-07 07:10:00,245,9.201889
2026-06-07 07:10:00,246,2.485367
2026-06-07 07:10:00,247,213.432831
2026-06-07 07:10:00,248,106.567162
2026-06-07 07:10:00,249,0
2026-06-07 07:10:00,250,0
2026-06-07 07:10:00,251,0
2026-06-07 07:10:00,254,73.838074
2026-06-07 07:10:00,255,28.091431
2026-06-07 07:10:00,256,99.004486
2026-06-07 07:10:00,257,0
2026-06-07 07:10:00,258,99.004486
2026-06-07 07:10:00,259,130
2026-06-07 07:10:00,260,0
2026-06-07 07:10:00,261,0
2026-06-07 07:10:00,262,149
2026-06-07 07:10:00,263,149
2026-06-07 07:10:00,264,190
2026-06-07 07:10:00,265,172.002319
2026-06-07 07:10:00,266,172.002319
2026-06-07 07:10:00,267,212
2026-06-07 07:10:00,268,130.002747
2026-06-07 07:10:00,269,85
2026-06-07 07:10:00,270,184.652832
2026-06-07 07:10:00,271,66.302063
2026-06-07 07:10:00,272,273.986481
2026-06-07 07:10:00,273,135.931229
2026-06-07 07:10:00,274,150
2026-06-07 07:10:00,275,120
2026-06-07 07:10:00,276,251.204987
2026-06-07 07:10:00,277,251.204987
2026-06-07 07:10:00,278,257.583496
2026-06-07 07:10:00,279,0
2026-06-07 07:10:00,280,0
2026-06-07 07:10:00,281,187
2026-06-07 07:10:00,282,187
2026-06-07 07:10:00,283,200
2026-06-07 07:10:00,287,11.495102
2026-06-07 07:10:00,288,10.737022
2026-06-07 07:10:00,289,2.684256
2026-06-07 07:10:00,290,9.872053
2026-06-07 07:10:00,291,10.005951
2026-06-07 07:10:00,292,49.494873
2026-06-07 07:10:00,293,4.312256
2026-06-07 07:10:00,294,8.330017
2026-06-07 07:10:00,295,20.270935
2026-06-07 07:10:00,296,16.099792
2026-06-07 07:10:00,297,224.283569
2026-06-07 07:10:00,298,97.438156
2026-06-07 07:10:00,299,0
2026-06-07 07:10:00,300,0
2026-06-07 07:10:00,301,0
2026-06-07 07:10:00,302,8.163315
2026-06-07 07:10:00,303,9.565262
2026-06-07 07:10:00,304,4.529709
2026-06-07 07:10:00,305,15.265961
2026-06-07 07:10:00,306,5.227814
2026-06-07 07:10:00,307,22.196106
2026-06-07 07:10:00,308,8.44751
2026-06-07 07:10:00,309,18.366028
2026-06-07 07:10:00,310,8.355957
2026-06-07 07:10:00,311,21.402618
2026-06-07 07:10:00,312,0
2026-06-07 07:10:00,313,0
2026-06-07 07:10:00,314,0
2026-06-07 07:10:00,315,0
2026-06-07 07:10:00,316,9.027374
2026-06-07 07:10:00,317,19.052704
2026-06-07 07:10:00,318,100
2026-06-07 07:10:00,319,50
2026-06-07 07:10:00,320,5.838196
2026-06-07 07:10:00,321,1.519836
2026-06-07 07:10:00,322,5.369995
2026-06-07 07:10:00,323,3.914948
2026-06-07 07:10:00,324,2.472321
2026-06-07 07:10:00,325,8.883057
2026-06-07 07:10:00,326,2.55127
2026-06-07 07:10:00,327,2.436829
2026-06-07 07:10:00,328,132.5
2026-06-07 07:10:00,329,132.5
2026-06-07 07:10:00,330,8.741638
2026-06-07 07:10:00,331,131
2026-06-07 07:10:00,332,221.011993
2026-06-07 07:10:00,333,270.273102
2026-06-07 07:10:00,334,207.00705
2026-06-07 07:10:00,335,4.010132
2026-06-07 07:10:00,336,3.666801
2026-06-07 07:10:00,337,2.652058
2026-06-07 07:10:00,338,0
2026-06-07 07:10:00,339,0
2026-06-07 07:10:00,340,0
2026-06-07 07:10:00,341,3.01828
2026-06-07 07:10:00,342,2.23243
2026-06-07 07:10:00,343,3.575245
2026-06-07 07:10:00,344,129.998169
2026-06-07 07:10:00,345,119.995728
2026-06-07 07:10:00,346,122
2026-06-07 07:10:00,347,7.338867
2026-06-07 07:10:00,348,2.637115
2026-06-07 07:10:00,349,31.249054
2026-06-07 07:10:00,350,122
2026-06-07 07:10:00,351,122
2026-06-07 07:10:00,352,136
2026-06-07 07:10:00,353,2.580719
2026-06-07 07:10:00,354,2.046631
2026-06-07 07:10:00,355,7.101257
2026-06-07 07:10:00,356,2.128006
2026-06-07 07:10:00,357,0
2026-06-07 07:10:00,358,0
2026-06-07 07:10:00,359,566.893555
2026-06-07 07:10:00,360,67.916748
2026-06-07 07:10:00,361,1.908142
2026-06-07 07:10:00,362,3.625717
2026-06-07 07:10:00,363,4.745148
2026-06-07 07:10:00,364,3.518852
2026-06-07 07:10:00,365,0
2026-06-07 07:10:00,366,0
2026-06-07 07:10:00,367,636.194153
2026-06-07 07:10:00,368,819
2026-06-07 07:10:00,369,0
2026-06-07 07:10:00,370,1.850525
2026-06-07 07:10:00,371,4.002014
2026-06-07 07:10:00,372,7.633301
2026-06-07 07:10:00,373,0
2026-06-07 07:10:00,374,0
2026-06-07 07:10:00,375,0
2026-06-07 07:10:00,376,0
2026-06-07 07:10:00,377,126.586044
2026-06-07 07:10:00,378,133.915817
2026-06-07 07:10:00,380,90.619095
2026-06-07 07:10:00,381,39.886353
2026-06-07 07:10:00,382,0
2026-06-07 07:10:00,383,123.332169
2026-06-07 07:10:00,384,0
2026-06-07 07:10:00,385,0
2026-06-07 07:10:00,386,0
2026-06-07 07:10:00,387,0
2026-06-07 07:10:00,388,223.6875
2026-06-07 07:10:00,389,29.578125
2026-06-07 07:10:00,390,137.882812
2026-06-07 07:10:00,391,14.53125
2026-06-07 07:10:00,392,2.027
2026-06-07 07:10:00,393,1.763649
2026-06-07 07:10:00,394,0
2026-06-07 07:10:00,395,0
2026-06-07 07:10:00,396,0
2026-06-07 07:10:00,397,0
2026-06-07 07:10:00,398,0
2026-06-07 07:10:00,399,0
2026-06-07 07:10:00,400,0
2026-06-07 07:10:00,401,0
2026-06-07 07:10:00,402,0
2026-06-07 07:10:00,403,0
2026-06-07 07:10:00,404,0
2026-06-07 07:10:00,405,0
2026-06-07 07:10:00,406,0
2026-06-07 07:10:00,407,0
2026-06-07 07:10:00,408,1.068115
2026-06-07 07:10:00,409,1.529541
2026-06-07 07:10:00,410,20.761608
2026-06-07 07:10:00,411,20.639547
2026-06-07 07:10:00,412,0
2026-06-07 07:10:00,413,3.897346
2026-06-07 07:10:00,414,0
2026-06-07 07:10:00,415,904.777771
2026-06-07 07:10:00,416,50.383057
2026-06-07 07:10:00,417,0
2026-06-07 07:10:00,418,260.008545
2026-06-07 07:10:00,419,121.089111
2026-06-07 07:10:00,420,390.032471
2026-06-07 07:10:00,421,87.984863
2026-06-07 07:10:00,422,915.700745
2026-06-07 07:10:00,423,2.680038
2026-06-07 07:10:00,424,5.194733
2026-06-07 07:10:00,425,1.65152
2026-06-07 07:10:00,426,7.916092
2026-06-07 07:10:00,427,31.236877
2026-06-07 07:10:00,428,8.698547
2026-06-07 07:10:00,429,6.57756
2026-06-07 07:10:00,430,7.911179
2026-06-07 07:10:00,431,0
2026-06-07 07:10:00,432,0
2026-06-07 07:10:00,433,0
2026-06-07 07:10:00,434,0.882721
2026-06-07 07:10:00,435,0.95108
2026-06-07 07:10:00,436,5.377487
2026-06-07 07:10:00,437,115
2026-06-07 07:10:00,438,115
2026-06-07 07:10:00,439,186
2026-06-07 07:10:00,440,115
2026-06-07 07:10:00,441,115
2026-06-07 07:10:00,442,186
2026-06-07 07:10:00,443,14.337952
2026-06-07 07:10:00,444,7.531738
2026-06-07 07:10:00,445,2.237976
2026-06-07 07:10:00,446,120.435181
2026-06-07 07:10:00,447,6.967377
2026-06-07 07:10:00,448,58.772522
2026-06-07 07:10:00,449,187.896362
2026-06-07 07:10:00,450,187.896362
2026-06-07 07:10:00,451,204
2026-06-07 07:10:00,452,190
2026-06-07 07:10:00,453,190
2026-06-07 07:10:00,454,190
2026-06-07 07:10:00,455,6.70874
2026-06-07 07:10:00,456,4.2883
2026-06-07 07:10:00,457,3.167358
2026-06-07 07:10:00,458,3.445221
2026-06-07 07:10:00,459,33.76416
2026-06-07 07:10:00,460,20.335999
2026-06-07 07:10:00,461,19
2026-06-07 07:10:00,462,0
2026-06-07 07:10:00,463,15.138397
2026-06-07 07:10:00,464,15.008087
2026-06-07 07:10:00,465,988.86853
2026-06-07 07:10:00,466,0
2026-06-07 07:10:00,467,976.055176
2026-06-07 07:10:00,468,0
2026-06-07 07:10:00,470,0
2026-06-07 07:10:00,471,979.131348
2026-06-07 07:10:00,472,0
2026-06-07 07:10:00,473,0
2026-06-07 07:10:00,474,54.924805
2026-06-07 07:10:00,475,115.517578
2026-06-07 07:10:00,476,4.648071
2026-06-07 07:10:00,477,0
2026-06-07 07:10:00,478,0
2026-06-07 07:10:00,479,1428.108398
2026-06-07 07:10:00,480,1428.549438
2026-06-07 07:10:00,481,15.722656
2026-06-07 07:10:00,482,32.974945
2026-06-07 07:10:00,570,0
2026-06-07 07:10:00,571,0
2026-06-07 07:10:00,572,0
2026-06-07 07:10:00,573,0
2026-06-07 07:10:00,574,0
2026-06-07 07:10:00,575,0
2026-06-07 07:10:00,576,0
2026-06-07 07:10:00,577,0
2026-06-07 07:10:00,578,0
2026-06-07 07:10:00,579,0
2026-06-07 07:10:00,580,0
2026-06-07 07:10:00,581,0
2026-06-07 07:10:00,582,0
2026-06-07 07:10:00,583,0
2026-06-07 07:10:00,584,0
2026-06-07 07:10:00,585,0
2026-06-07 07:10:00,586,0
2026-06-07 07:10:00,587,0
2026-06-07 07:10:00,588,0
2026-06-07 07:10:00,589,0
2026-06-07 07:10:00,590,0
2026-06-07 07:10:00,591,0
2026-06-07 07:10:00,592,0
2026-06-07 07:10:00,593,0
2026-06-07 07:10:00,594,0
2026-06-07 07:10:00,595,0
2026-06-07 07:10:00,596,0
2026-06-07 07:10:00,597,0
2026-06-07 07:10:00,598,0
2026-06-07 07:10:00,599,0
2026-06-07 07:10:00,600,0
2026-06-07 07:10:00,601,0
2026-06-07 07:10:00,602,0
2026-06-07 07:10:00,603,0
2026-06-07 07:15:00,2,33.333336
2026-06-07 07:15:00,3,0
2026-06-07 07:15:00,4,0
2026-06-07 07:15:00,5,447.996643
2026-06-07 07:15:00,6,91.482727
2026-06-07 07:15:00,7,176.071777
2026-06-07 07:15:00,8,55.423218
2026-06-07 07:15:00,9,58.033752
2026-06-07 07:15:00,10,0
2026-06-07 07:15:00,11,479.996643
2026-06-07 07:15:00,13,139.886078
2026-06-07 07:15:00,14,200.695526
2026-06-07 07:15:00,15,49.522339
2026-06-07 07:15:00,16,457.821014
2026-06-07 07:15:00,17,447.666656
2026-06-07 07:15:00,18,448.611115
2026-06-07 07:15:00,19,3.440773
2026-06-07 07:15:00,20,0
2026-06-07 07:15:00,21,123.641113
2026-06-07 07:15:00,22,0
2026-06-07 07:15:00,23,38.335815
2026-06-07 07:15:00,24,6.718628
2026-06-07 07:15:00,27,0
2026-06-07 07:15:00,28,0
2026-06-07 07:15:00,29,0
2026-06-07 07:15:00,31,992.967285
2026-06-07 07:15:00,32,997.165466
2026-06-07 07:15:00,33,6.955811
2026-06-07 07:15:00,35,9.326202
2026-06-07 07:15:00,36,20.845551
2026-06-07 07:15:00,37,0
2026-06-07 07:15:00,38,477.988159
2026-06-07 07:15:00,39,0
2026-06-07 07:15:00,40,80.960693
2026-06-07 07:15:00,41,185.473145
2026-06-07 07:15:00,42,463
2026-06-07 07:15:00,43,4.852448
2026-06-07 07:15:00,44,3.021332
2026-06-07 07:15:00,45,8.199951
2026-06-07 07:15:00,46,2.048553
2026-06-07 07:15:00,47,5.596299
2026-06-07 07:15:00,48,0
2026-06-07 07:15:00,49,3.650787
2026-06-07 07:15:00,50,3.507721
2026-06-07 07:15:00,51,30.28772
2026-06-07 07:15:00,52,475
2026-06-07 07:15:00,53,476
2026-06-07 07:15:00,54,62.764404
2026-06-07 07:15:00,55,0
2026-06-07 07:15:00,56,0
2026-06-07 07:15:00,57,57.240479
2026-06-07 07:15:00,58,479.798279
2026-06-07 07:15:00,59,469
2026-06-07 07:15:00,60,44.067627
2026-06-07 07:15:00,61,850.013062
2026-06-07 07:15:00,62,42.083572
2026-06-07 07:15:00,63,45.46582
2026-06-07 07:15:00,64,0
2026-06-07 07:15:00,65,0
2026-06-07 07:15:00,66,0
2026-06-07 07:15:00,67,0
2026-06-07 07:15:00,68,0
2026-06-07 07:15:00,69,86.853271
2026-06-07 07:15:00,70,0
2026-06-07 07:15:00,71,2.894623
2026-06-07 07:15:00,72,0
2026-06-07 07:15:00,73,11.409485
2026-06-07 07:15:00,74,0
2026-06-07 07:15:00,75,0
2026-06-07 07:15:00,76,109.231812
2026-06-07 07:15:00,77,0
2026-06-07 07:15:00,78,309.937134
2026-06-07 07:15:00,81,228.632446
2026-06-07 07:15:00,82,433.747314
2026-06-07 07:15:00,83,380
2026-06-07 07:15:00,84,395.910004
2026-06-07 07:15:00,85,86.011719
2026-06-07 07:15:00,86,94.251953
2026-06-07 07:15:00,87,0
2026-06-07 07:15:00,88,0
2026-06-07 07:15:00,89,11.487305
2026-06-07 07:15:00,90,3.869904
2026-06-07 07:15:00,91,4.5047
2026-06-07 07:15:00,92,6.399658
2026-06-07 07:15:00,93,9.537354
2026-06-07 07:15:00,94,4.375916
2026-06-07 07:15:00,95,43.69397
2026-06-07 07:15:00,96,3.161499
2026-06-07 07:15:00,97,0
2026-06-07 07:15:00,98,0
2026-06-07 07:15:00,99,0
2026-06-07 07:15:00,100,0.964996
2026-06-07 07:15:00,101,0.484329
2026-06-07 07:15:00,102,2.725914
2026-06-07 07:15:00,103,776.746521
2026-06-07 07:15:00,104,15.770508
2026-06-07 07:15:00,105,0
2026-06-07 07:15:00,106,0
2026-06-07 07:15:00,107,0
2026-06-07 07:15:00,108,0
2026-06-07 07:15:00,109,0
2026-06-07 07:15:00,110,0
2026-06-07 07:15:00,111,0
2026-06-07 07:15:00,112,0
2026-06-07 07:15:00,113,0
2026-06-07 07:15:00,114,0
2026-06-07 07:15:00,115,0
2026-06-07 07:15:00,116,0
2026-06-07 07:15:00,117,0
2026-06-07 07:15:00,118,0
2026-06-07 07:15:00,119,0
2026-06-07 07:15:00,120,0
2026-06-07 07:15:00,121,0
2026-06-07 07:15:00,122,0
2026-06-07 07:15:00,123,0
2026-06-07 07:15:00,124,0
2026-06-07 07:15:00,125,47.387695
2026-06-07 07:15:00,126,0
2026-06-07 07:15:00,127,2.88208
2026-06-07 07:15:00,128,4.802856
2026-06-07 07:15:00,130,0
2026-06-07 07:15:00,131,0
2026-06-07 07:15:00,132,565.379211
2026-06-07 07:15:00,133,6.39093
2026-06-07 07:15:00,134,21.935059
2026-06-07 07:15:00,135,1.499405
2026-06-07 07:15:00,136,11
2026-06-07 07:15:00,137,1004.840332
2026-06-07 07:15:00,138,1002.716187
2026-06-07 07:15:00,139,983.671997
2026-06-07 07:15:00,140,981.782043
2026-06-07 07:15:00,141,0
2026-06-07 07:15:00,142,967.520752
2026-06-07 07:15:00,143,0
2026-06-07 07:15:00,144,269.677185
2026-06-07 07:15:00,146,4.660522
2026-06-07 07:15:00,147,6.403748
2026-06-07 07:15:00,148,2.071289
2026-06-07 07:15:00,149,7.767578
2026-06-07 07:15:00,150,15.199585
2026-06-07 07:15:00,151,16.874268
2026-06-07 07:15:00,152,96.139023
2026-06-07 07:15:00,153,10.105438
2026-06-07 07:15:00,154,59.192566
2026-06-07 07:15:00,155,3.906372
2026-06-07 07:15:00,156,8.503235
2026-06-07 07:15:00,157,17.582458
2026-06-07 07:15:00,158,0.892975
2026-06-07 07:15:00,159,0.645386
2026-06-07 07:15:00,160,3.154785
2026-06-07 07:15:00,161,0
2026-06-07 07:15:00,162,0
2026-06-07 07:15:00,163,0
2026-06-07 07:15:00,164,0
2026-06-07 07:15:00,165,0
2026-06-07 07:15:00,166,0
2026-06-07 07:15:00,167,10.984192
2026-06-07 07:15:00,168,141.003906
2026-06-07 07:15:00,169,70.5
2026-06-07 07:15:00,170,4.665527
2026-06-07 07:15:00,171,640.461426
2026-06-07 07:15:00,172,0
2026-06-07 07:15:00,173,0
2026-06-07 07:15:00,174,36.949463
2026-06-07 07:15:00,175,44.811035
2026-06-07 07:15:00,178,1.811646
2026-06-07 07:15:00,179,6.280701
2026-06-07 07:15:00,180,16.093384
2026-06-07 07:15:00,181,6.848969
2026-06-07 07:15:00,182,7.637878
2026-06-07 07:15:00,183,37.800842
2026-06-07 07:15:00,184,0
2026-06-07 07:15:00,185,0
2026-06-07 07:15:00,186,0
2026-06-07 07:15:00,187,162.064728
2026-06-07 07:15:00,188,7.526611
2026-06-07 07:15:00,189,108
2026-06-07 07:15:00,190,6.075684
2026-06-07 07:15:00,191,0
2026-06-07 07:15:00,192,0
2026-06-07 07:15:00,193,0
2026-06-07 07:15:00,194,3.201385
2026-06-07 07:15:00,195,3.552353
2026-06-07 07:15:00,196,85.967575
2026-06-07 07:15:00,197,0
2026-06-07 07:15:00,198,0
2026-06-07 07:15:00,199,0
2026-06-07 07:15:00,200,0
2026-06-07 07:15:00,201,0
2026-06-07 07:15:00,202,0
2026-06-07 07:15:00,203,1002.555359
2026-06-07 07:15:00,204,1000
2026-06-07 07:15:00,205,1.473511
2026-06-07 07:15:00,206,1.747612
2026-06-07 07:15:00,207,0
2026-06-07 07:15:00,208,0
2026-06-07 07:15:00,209,0
2026-06-07 07:15:00,210,32.564087
2026-06-07 07:15:00,211,2.94632
2026-06-07 07:15:00,212,1410
2026-06-07 07:15:00,213,1412
2026-06-07 07:15:00,214,0
2026-06-07 07:15:00,215,8.679443
2026-06-07 07:15:00,216,9.732422
2026-06-07 07:15:00,217,34.040283
2026-06-07 07:15:00,218,11.204297
2026-06-07 07:15:00,219,7.354872
2026-06-07 07:15:00,220,13.620934
2026-06-07 07:15:00,221,10.383133
2026-06-07 07:15:00,222,26.110107
2026-06-07 07:15:00,223,22.522278
2026-06-07 07:15:00,224,0
2026-06-07 07:15:00,225,0
2026-06-07 07:15:00,226,0
2026-06-07 07:15:00,227,165
2026-06-07 07:15:00,228,95
2026-06-07 07:15:00,229,1.356201
2026-06-07 07:15:00,230,1.32843
2026-06-07 07:15:00,231,5.750366
2026-06-07 07:15:00,232,4.612518
2026-06-07 07:15:00,233,2.096252
2026-06-07 07:15:00,234,2.915161
2026-06-07 07:15:00,235,1.513458
2026-06-07 07:15:00,236,5.167572
2026-06-07 07:15:00,237,0
2026-06-07 07:15:00,238,1.245178
2026-06-07 07:15:00,239,0.431824
2026-06-07 07:15:00,240,22.271729
2026-06-07 07:15:00,241,0.314331
2026-06-07 07:15:00,242,1.565552
2026-06-07 07:15:00,245,9.201889
2026-06-07 07:15:00,246,2.485367
2026-06-07 07:15:00,247,213.432831
2026-06-07 07:15:00,248,106.567162
2026-06-07 07:15:00,249,0
2026-06-07 07:15:00,250,0
2026-06-07 07:15:00,251,0
2026-06-07 07:15:00,254,73.094635
2026-06-07 07:15:00,255,28.091431
2026-06-07 07:15:00,256,99.004486
2026-06-07 07:15:00,257,0
2026-06-07 07:15:00,258,99.004486
2026-06-07 07:15:00,259,130
2026-06-07 07:15:00,260,0
2026-06-07 07:15:00,261,0
2026-06-07 07:15:00,262,149
2026-06-07 07:15:00,263,149
2026-06-07 07:15:00,264,190
2026-06-07 07:15:00,265,172.002319
2026-06-07 07:15:00,266,172.002319
2026-06-07 07:15:00,267,212
2026-06-07 07:15:00,268,130.002747
2026-06-07 07:15:00,269,85
2026-06-07 07:15:00,270,182.40979
2026-06-07 07:15:00,271,66.665222
2026-06-07 07:15:00,272,266.606964
2026-06-07 07:15:00,273,134.983017
2026-06-07 07:15:00,274,150
2026-06-07 07:15:00,275,120
2026-06-07 07:15:00,276,215.135849
2026-06-07 07:15:00,277,215.135849
2026-06-07 07:15:00,278,234.629303
2026-06-07 07:15:00,279,0
2026-06-07 07:15:00,280,0
2026-06-07 07:15:00,281,187
2026-06-07 07:15:00,282,187
2026-06-07 07:15:00,283,200
2026-06-07 07:15:00,287,11.502426
2026-06-07 07:15:00,288,10.730918
2026-06-07 07:15:00,289,2.69982
2026-06-07 07:15:00,290,9.892653
2026-06-07 07:15:00,291,10.043489
2026-06-07 07:15:00,292,49.494873
2026-06-07 07:15:00,293,4.312256
2026-06-07 07:15:00,294,8.330017
2026-06-07 07:15:00,295,20.270935
2026-06-07 07:15:00,296,16.099792
2026-06-07 07:15:00,297,224.329346
2026-06-07 07:15:00,298,97.527878
2026-06-07 07:15:00,299,0
2026-06-07 07:15:00,300,0
2026-06-07 07:15:00,301,0
2026-06-07 07:15:00,302,8.163315
2026-06-07 07:15:00,303,9.565262
2026-06-07 07:15:00,304,4.529709
2026-06-07 07:15:00,305,15.265961
2026-06-07 07:15:00,306,5.227814
2026-06-07 07:15:00,307,22.196106
2026-06-07 07:15:00,308,8.44751
2026-06-07 07:15:00,309,18.366028
2026-06-07 07:15:00,310,8.355957
2026-06-07 07:15:00,311,21.402618
2026-06-07 07:15:00,312,0
2026-06-07 07:15:00,313,0
2026-06-07 07:15:00,314,0
2026-06-07 07:15:00,315,0
2026-06-07 07:15:00,316,9.027374
2026-06-07 07:15:00,317,19.052704
2026-06-07 07:15:00,318,100
2026-06-07 07:15:00,319,50
2026-06-07 07:15:00,320,5.838196
2026-06-07 07:15:00,321,1.519836
2026-06-07 07:15:00,322,5.369995
2026-06-07 07:15:00,323,3.914948
2026-06-07 07:15:00,324,2.472321
2026-06-07 07:15:00,325,8.883057
2026-06-07 07:15:00,326,2.55127
2026-06-07 07:15:00,327,2.436829
2026-06-07 07:15:00,328,132.5
2026-06-07 07:15:00,329,132.5
2026-06-07 07:15:00,330,8.741638
2026-06-07 07:15:00,331,131
2026-06-07 07:15:00,332,221.011993
2026-06-07 07:15:00,333,286.057312
2026-06-07 07:15:00,334,207.00705
2026-06-07 07:15:00,335,4.010132
2026-06-07 07:15:00,336,3.666801
2026-06-07 07:15:00,337,2.652058
2026-06-07 07:15:00,338,0
2026-06-07 07:15:00,339,0
2026-06-07 07:15:00,340,0
2026-06-07 07:15:00,341,3.01828
2026-06-07 07:15:00,342,2.23243
2026-06-07 07:15:00,343,3.575245
2026-06-07 07:15:00,344,129.998169
2026-06-07 07:15:00,345,119.995728
2026-06-07 07:15:00,346,122
2026-06-07 07:15:00,347,7.338867
2026-06-07 07:15:00,348,2.637115
2026-06-07 07:15:00,349,31.249054
2026-06-07 07:15:00,350,122
2026-06-07 07:15:00,351,122
2026-06-07 07:15:00,352,136
2026-06-07 07:15:00,353,2.580719
2026-06-07 07:15:00,354,2.046631
2026-06-07 07:15:00,355,7.101257
2026-06-07 07:15:00,356,2.128006
2026-06-07 07:15:00,357,0
2026-06-07 07:15:00,358,0
2026-06-07 07:15:00,359,565.794922
2026-06-07 07:15:00,360,67.916748
2026-06-07 07:15:00,361,1.908142
2026-06-07 07:15:00,362,3.625717
2026-06-07 07:15:00,363,4.745148
2026-06-07 07:15:00,364,3.518852
2026-06-07 07:15:00,365,0
2026-06-07 07:15:00,366,0
2026-06-07 07:15:00,367,630.645142
2026-06-07 07:15:00,368,819
2026-06-07 07:15:00,369,0
2026-06-07 07:15:00,370,1.850525
2026-06-07 07:15:00,371,4.002014
2026-06-07 07:15:00,372,7.633301
2026-06-07 07:15:00,373,0
2026-06-07 07:15:00,374,0
2026-06-07 07:15:00,375,0
2026-06-07 07:15:00,376,0
2026-06-07 07:15:00,377,125.207382
2026-06-07 07:15:00,378,133.915817
2026-06-07 07:15:00,380,89.151459
2026-06-07 07:15:00,381,39.886353
2026-06-07 07:15:00,382,0
2026-06-07 07:15:00,383,122.519623
2026-06-07 07:15:00,384,0
2026-06-07 07:15:00,385,0
2026-06-07 07:15:00,386,0
2026-06-07 07:15:00,387,0
2026-06-07 07:15:00,388,223.6875
2026-06-07 07:15:00,389,29.578125
2026-06-07 07:15:00,390,137.882812
2026-06-07 07:15:00,391,14.53125
2026-06-07 07:15:00,392,2.027
2026-06-07 07:15:00,393,1.763649
2026-06-07 07:15:00,394,0
2026-06-07 07:15:00,395,0
2026-06-07 07:15:00,396,0
2026-06-07 07:15:00,397,0
2026-06-07 07:15:00,398,0
2026-06-07 07:15:00,399,0
2026-06-07 07:15:00,400,0
2026-06-07 07:15:00,401,0
2026-06-07 07:15:00,402,0
2026-06-07 07:15:00,403,0
2026-06-07 07:15:00,404,0
2026-06-07 07:15:00,405,0
2026-06-07 07:15:00,406,0
2026-06-07 07:15:00,407,0
2026-06-07 07:15:00,408,1.068115
2026-06-07 07:15:00,409,1.529541
2026-06-07 07:15:00,410,20.718456
2026-06-07 07:15:00,411,20.859011
2026-06-07 07:15:00,412,0
2026-06-07 07:15:00,413,3.897346
2026-06-07 07:15:00,414,0
2026-06-07 07:15:00,415,918.646851
2026-06-07 07:15:00,416,50.383057
2026-06-07 07:15:00,417,0
2026-06-07 07:15:00,418,260.008545
2026-06-07 07:15:00,419,121.089111
2026-06-07 07:15:00,420,329.222168
2026-06-07 07:15:00,421,87.984863
2026-06-07 07:15:00,422,915.700745
2026-06-07 07:15:00,423,2.680038
2026-06-07 07:15:00,424,5.194733
2026-06-07 07:15:00,425,1.65152
2026-06-07 07:15:00,426,7.916092
2026-06-07 07:15:00,427,31.236877
2026-06-07 07:15:00,428,8.698547
2026-06-07 07:15:00,429,6.57756
2026-06-07 07:15:00,430,7.911179
2026-06-07 07:15:00,431,0
2026-06-07 07:15:00,432,0
2026-06-07 07:15:00,433,0
2026-06-07 07:15:00,434,0.882721
2026-06-07 07:15:00,435,0.95108
2026-06-07 07:15:00,436,5.377487
2026-06-07 07:15:00,437,115
2026-06-07 07:15:00,438,115
2026-06-07 07:15:00,439,186
2026-06-07 07:15:00,440,115
2026-06-07 07:15:00,441,115
2026-06-07 07:15:00,442,186
2026-06-07 07:15:00,443,14.337952
2026-06-07 07:15:00,444,7.531738
2026-06-07 07:15:00,445,2.237976
2026-06-07 07:15:00,446,120.221558
2026-06-07 07:15:00,447,6.967377
2026-06-07 07:15:00,448,58.970917
2026-06-07 07:15:00,449,187.896362
2026-06-07 07:15:00,450,187.896362
2026-06-07 07:15:00,451,204
2026-06-07 07:15:00,452,190
2026-06-07 07:15:00,453,190
2026-06-07 07:15:00,454,190
2026-06-07 07:15:00,455,6.70874
2026-06-07 07:15:00,456,4.2883
2026-06-07 07:15:00,457,3.167358
2026-06-07 07:15:00,458,3.445221
2026-06-07 07:15:00,459,33.76416
2026-06-07 07:15:00,460,20.335999
2026-06-07 07:15:00,461,30
2026-06-07 07:15:00,462,0
2026-06-07 07:15:00,463,15.138397
2026-06-07 07:15:00,464,15.008087
2026-06-07 07:15:00,465,988.86853
2026-06-07 07:15:00,466,0
2026-06-07 07:15:00,467,975.945312
2026-06-07 07:15:00,468,0
2026-06-07 07:15:00,470,0
2026-06-07 07:15:00,471,979.131348
2026-06-07 07:15:00,472,0
2026-06-07 07:15:00,473,0
2026-06-07 07:15:00,474,54.924805
2026-06-07 07:15:00,475,115.517578
2026-06-07 07:15:00,476,4.648071
2026-06-07 07:15:00,477,0
2026-06-07 07:15:00,478,0
2026-06-07 07:15:00,479,1424.358887
2026-06-07 07:15:00,480,1427.593628
2026-06-07 07:15:00,481,15.722656
2026-06-07 07:15:00,482,32.974945
2026-06-07 07:15:00,570,0
2026-06-07 07:15:00,571,0
2026-06-07 07:15:00,572,0
2026-06-07 07:15:00,573,0
2026-06-07 07:15:00,574,0
2026-06-07 07:15:00,575,0
2026-06-07 07:15:00,576,0
2026-06-07 07:15:00,577,0
2026-06-07 07:15:00,578,0
2026-06-07 07:15:00,579,0
2026-06-07 07:15:00,580,0
2026-06-07 07:15:00,581,0
2026-06-07 07:15:00,582,0
2026-06-07 07:15:00,583,0
2026-06-07 07:15:00,584,0
2026-06-07 07:15:00,585,0
2026-06-07 07:15:00,586,0
2026-06-07 07:15:00,587,0
2026-06-07 07:15:00,588,0
2026-06-07 07:15:00,589,0
2026-06-07 07:15:00,590,0
2026-06-07 07:15:00,591,0
2026-06-07 07:15:00,592,0
2026-06-07 07:15:00,593,0
2026-06-07 07:15:00,594,0
2026-06-07 07:15:00,595,0
2026-06-07 07:15:00,596,0
2026-06-07 07:15:00,597,0
2026-06-07 07:15:00,598,0
2026-06-07 07:15:00,599,0
2026-06-07 07:15:00,600,0
2026-06-07 07:15:00,601,0
2026-06-07 07:15:00,602,0
2026-06-07 07:15:00,603,0
2026-06-07 07:20:00,2,50
2026-06-07 07:20:00,3,0
2026-06-07 07:20:00,4,0
2026-06-07 07:20:00,5,447.996643
2026-06-07 07:20:00,6,91.482727
2026-06-07 07:20:00,7,164.309937
2026-06-07 07:20:00,8,55.423218
2026-06-07 07:20:00,9,58.033752
2026-06-07 07:20:00,10,0
2026-06-07 07:20:00,11,479.996643
2026-06-07 07:20:00,13,139.886078
2026-06-07 07:20:00,14,200.695526
2026-06-07 07:20:00,15,49.522339
2026-06-07 07:20:00,16,439.980713
2026-06-07 07:20:00,17,447.666656
2026-06-07 07:20:00,18,445.63031
2026-06-07 07:20:00,19,3.440773
2026-06-07 07:20:00,20,0
2026-06-07 07:20:00,21,123.641113
2026-06-07 07:20:00,22,0
2026-06-07 07:20:00,23,38.335815
2026-06-07 07:20:00,24,6.718628
2026-06-07 07:20:00,27,0
2026-06-07 07:20:00,28,0
2026-06-07 07:20:00,29,0
2026-06-07 07:20:00,31,994.027832
2026-06-07 07:20:00,32,998.181824
2026-06-07 07:20:00,33,6.955811
2026-06-07 07:20:00,35,9.326202
2026-06-07 07:20:00,36,20.845551
2026-06-07 07:20:00,37,0
2026-06-07 07:20:00,38,477.988159
2026-06-07 07:20:00,39,0
2026-06-07 07:20:00,40,80.960693
2026-06-07 07:20:00,41,185.473145
2026-06-07 07:20:00,42,463
2026-06-07 07:20:00,43,4.852448
2026-06-07 07:20:00,44,3.021332
2026-06-07 07:20:00,45,8.199951
2026-06-07 07:20:00,46,2.048553
2026-06-07 07:20:00,47,5.596299
2026-06-07 07:20:00,48,0
2026-06-07 07:20:00,49,3.650787
2026-06-07 07:20:00,50,3.507721
2026-06-07 07:20:00,51,30.28772
2026-06-07 07:20:00,52,475
2026-06-07 07:20:00,53,476
2026-06-07 07:20:00,54,62.764404
2026-06-07 07:20:00,55,0
2026-06-07 07:20:00,56,0
2026-06-07 07:20:00,57,57.240479
2026-06-07 07:20:00,58,479.113281
2026-06-07 07:20:00,59,469
2026-06-07 07:20:00,60,44.067627
2026-06-07 07:20:00,61,850.013062
2026-06-07 07:20:00,62,42.209694
2026-06-07 07:20:00,63,45.522732
2026-06-07 07:20:00,64,0
2026-06-07 07:20:00,65,0
2026-06-07 07:20:00,66,0
2026-06-07 07:20:00,67,0
2026-06-07 07:20:00,68,0
2026-06-07 07:20:00,69,86.853271
2026-06-07 07:20:00,70,0
2026-06-07 07:20:00,71,2.894623
2026-06-07 07:20:00,72,0
2026-06-07 07:20:00,73,11.409485
2026-06-07 07:20:00,74,0
2026-06-07 07:20:00,75,0
2026-06-07 07:20:00,76,109.231812
2026-06-07 07:20:00,77,0
2026-06-07 07:20:00,78,309.535034
2026-06-07 07:20:00,81,232.172607
2026-06-07 07:20:00,82,424.072998
2026-06-07 07:20:00,83,380
2026-06-07 07:20:00,84,395.910004
2026-06-07 07:20:00,85,86.011719
2026-06-07 07:20:00,86,94.251953
2026-06-07 07:20:00,87,0
2026-06-07 07:20:00,88,0
2026-06-07 07:20:00,89,11.487305
2026-06-07 07:20:00,90,3.869904
2026-06-07 07:20:00,91,4.5047
2026-06-07 07:20:00,92,6.399658
2026-06-07 07:20:00,93,9.537354
2026-06-07 07:20:00,94,4.375916
2026-06-07 07:20:00,95,43.69397
2026-06-07 07:20:00,96,3.161499
2026-06-07 07:20:00,97,0
2026-06-07 07:20:00,98,0
2026-06-07 07:20:00,99,0
2026-06-07 07:20:00,100,0.964996
2026-06-07 07:20:00,101,0.484329
2026-06-07 07:20:00,102,2.725914
2026-06-07 07:20:00,103,750.045776
2026-06-07 07:20:00,104,15.770508
2026-06-07 07:20:00,105,0
2026-06-07 07:20:00,106,0
2026-06-07 07:20:00,107,0
2026-06-07 07:20:00,108,0
2026-06-07 07:20:00,109,0
2026-06-07 07:20:00,110,0
2026-06-07 07:20:00,111,0
2026-06-07 07:20:00,112,0
2026-06-07 07:20:00,113,0
2026-06-07 07:20:00,114,0
2026-06-07 07:20:00,115,0
2026-06-07 07:20:00,116,0
2026-06-07 07:20:00,117,0
2026-06-07 07:20:00,118,0
2026-06-07 07:20:00,119,0
2026-06-07 07:20:00,120,0
2026-06-07 07:20:00,121,0
2026-06-07 07:20:00,122,0
2026-06-07 07:20:00,123,0
2026-06-07 07:20:00,124,0
2026-06-07 07:20:00,125,47.387695
2026-06-07 07:20:00,126,0
2026-06-07 07:20:00,127,2.88208
2026-06-07 07:20:00,128,4.802856
2026-06-07 07:20:00,130,0
2026-06-07 07:20:00,131,0
2026-06-07 07:20:00,132,565.379211
2026-06-07 07:20:00,133,6.39093
2026-06-07 07:20:00,134,21.935059
2026-06-07 07:20:00,135,1.499405
2026-06-07 07:20:00,136,11
2026-06-07 07:20:00,137,1004.840332
2026-06-07 07:20:00,138,998.248291
2026-06-07 07:20:00,139,984.335083
2026-06-07 07:20:00,140,983.108276
2026-06-07 07:20:00,141,0
2026-06-07 07:20:00,142,968.789307
2026-06-07 07:20:00,143,0
2026-06-07 07:20:00,144,248.056778
2026-06-07 07:20:00,146,4.660522
2026-06-07 07:20:00,147,6.403748
2026-06-07 07:20:00,148,2.071289
2026-06-07 07:20:00,149,7.767578
2026-06-07 07:20:00,150,15.199585
2026-06-07 07:20:00,151,16.874268
2026-06-07 07:20:00,152,95.261612
2026-06-07 07:20:00,153,10.105438
2026-06-07 07:20:00,154,34.978027
2026-06-07 07:20:00,155,3.906372
2026-06-07 07:20:00,156,8.503235
2026-06-07 07:20:00,157,17.582458
2026-06-07 07:20:00,158,0.892975
2026-06-07 07:20:00,159,0.645386
2026-06-07 07:20:00,160,3.154785
2026-06-07 07:20:00,161,0
2026-06-07 07:20:00,162,0
2026-06-07 07:20:00,163,0
2026-06-07 07:20:00,164,0
2026-06-07 07:20:00,165,0
2026-06-07 07:20:00,166,0
2026-06-07 07:20:00,167,10.911011
2026-06-07 07:20:00,168,141.003906
2026-06-07 07:20:00,169,70.5
2026-06-07 07:20:00,170,4.665527
2026-06-07 07:20:00,171,643.024902
2026-06-07 07:20:00,172,0
2026-06-07 07:20:00,173,0
2026-06-07 07:20:00,174,36.949463
2026-06-07 07:20:00,175,44.811035
2026-06-07 07:20:00,178,1.811646
2026-06-07 07:20:00,179,6.280701
2026-06-07 07:20:00,180,16.093384
2026-06-07 07:20:00,181,6.848969
2026-06-07 07:20:00,182,7.637878
2026-06-07 07:20:00,183,37.800842
2026-06-07 07:20:00,184,0
2026-06-07 07:20:00,185,0
2026-06-07 07:20:00,186,0
2026-06-07 07:20:00,187,162.064728
2026-06-07 07:20:00,188,7.526611
2026-06-07 07:20:00,189,108
2026-06-07 07:20:00,190,6.075684
2026-06-07 07:20:00,191,0
2026-06-07 07:20:00,192,0
2026-06-07 07:20:00,193,0
2026-06-07 07:20:00,194,3.201385
2026-06-07 07:20:00,195,3.552353
2026-06-07 07:20:00,196,85.967575
2026-06-07 07:20:00,197,0
2026-06-07 07:20:00,198,0
2026-06-07 07:20:00,199,0
2026-06-07 07:20:00,200,0
2026-06-07 07:20:00,201,0
2026-06-07 07:20:00,202,0
2026-06-07 07:20:00,203,1000.251709
2026-06-07 07:20:00,204,1000
2026-06-07 07:20:00,205,1.473511
2026-06-07 07:20:00,206,1.747612
2026-06-07 07:20:00,207,0
2026-06-07 07:20:00,208,0
2026-06-07 07:20:00,209,0
2026-06-07 07:20:00,210,33.143158
2026-06-07 07:20:00,211,2.94632
2026-06-07 07:20:00,212,1410
2026-06-07 07:20:00,213,1412
2026-06-07 07:20:00,214,0
2026-06-07 07:20:00,215,8.679443
2026-06-07 07:20:00,216,9.732422
2026-06-07 07:20:00,217,34.040283
2026-06-07 07:20:00,218,11.204297
2026-06-07 07:20:00,219,7.354872
2026-06-07 07:20:00,220,13.620934
2026-06-07 07:20:00,221,10.383133
2026-06-07 07:20:00,222,26.110107
2026-06-07 07:20:00,223,22.522278
2026-06-07 07:20:00,224,0
2026-06-07 07:20:00,225,0
2026-06-07 07:20:00,226,0
2026-06-07 07:20:00,227,165
2026-06-07 07:20:00,228,95
2026-06-07 07:20:00,229,1.356201
2026-06-07 07:20:00,230,1.32843
2026-06-07 07:20:00,231,5.750366
2026-06-07 07:20:00,232,4.612518
2026-06-07 07:20:00,233,2.096252
2026-06-07 07:20:00,234,2.915161
2026-06-07 07:20:00,235,1.513458
2026-06-07 07:20:00,236,5.167572
2026-06-07 07:20:00,237,0
2026-06-07 07:20:00,238,1.245178
2026-06-07 07:20:00,239,0.431824
2026-06-07 07:20:00,240,22.439575
2026-06-07 07:20:00,241,0.314331
2026-06-07 07:20:00,242,1.565552
2026-06-07 07:20:00,245,9.201889
2026-06-07 07:20:00,246,2.485367
2026-06-07 07:20:00,247,213.432831
2026-06-07 07:20:00,248,106.567162
2026-06-07 07:20:00,249,0
2026-06-07 07:20:00,250,0
2026-06-07 07:20:00,251,0
2026-06-07 07:20:00,254,73.46637
2026-06-07 07:20:00,255,28.48877
2026-06-07 07:20:00,256,99.004486
2026-06-07 07:20:00,257,0
2026-06-07 07:20:00,258,99.004486
2026-06-07 07:20:00,259,130
2026-06-07 07:20:00,260,0
2026-06-07 07:20:00,261,0
2026-06-07 07:20:00,262,149
2026-06-07 07:20:00,263,149
2026-06-07 07:20:00,264,190
2026-06-07 07:20:00,265,172.002319
2026-06-07 07:20:00,266,172.002319
2026-06-07 07:20:00,267,212
2026-06-07 07:20:00,268,130.002747
2026-06-07 07:20:00,269,85
2026-06-07 07:20:00,270,183.499268
2026-06-07 07:20:00,271,66.729309
2026-06-07 07:20:00,272,214.824387
2026-06-07 07:20:00,273,128.329391
2026-06-07 07:20:00,274,150
2026-06-07 07:20:00,275,120
2026-06-07 07:20:00,276,167.006439
2026-06-07 07:20:00,277,167.006439
2026-06-07 07:20:00,278,204
2026-06-07 07:20:00,279,0
2026-06-07 07:20:00,280,0
2026-06-07 07:20:00,281,187
2026-06-07 07:20:00,282,187
2026-06-07 07:20:00,283,200
2026-06-07 07:20:00,287,11.468856
2026-06-07 07:20:00,288,10.697958
2026-06-07 07:20:00,289,2.696615
2026-06-07 07:20:00,290,9.860838
2026-06-07 07:20:00,291,10.030441
2026-06-07 07:20:00,292,49.494873
2026-06-07 07:20:00,293,4.312256
2026-06-07 07:20:00,294,8.330017
2026-06-07 07:20:00,295,20.270935
2026-06-07 07:20:00,296,16.099792
2026-06-07 07:20:00,297,227.671143
2026-06-07 07:20:00,298,97.547104
2026-06-07 07:20:00,299,0
2026-06-07 07:20:00,300,0
2026-06-07 07:20:00,301,0
2026-06-07 07:20:00,302,8.163315
2026-06-07 07:20:00,303,9.565262
2026-06-07 07:20:00,304,4.529709
2026-06-07 07:20:00,305,15.265961
2026-06-07 07:20:00,306,5.227814
2026-06-07 07:20:00,307,22.196106
2026-06-07 07:20:00,308,8.44751
2026-06-07 07:20:00,309,18.366028
2026-06-07 07:20:00,310,8.355957
2026-06-07 07:20:00,311,21.402618
2026-06-07 07:20:00,312,0
2026-06-07 07:20:00,313,0
2026-06-07 07:20:00,314,0
2026-06-07 07:20:00,315,0
2026-06-07 07:20:00,316,9.027374
2026-06-07 07:20:00,317,19.052704
2026-06-07 07:20:00,318,100
2026-06-07 07:20:00,319,50
2026-06-07 07:20:00,320,5.838196
2026-06-07 07:20:00,321,1.519836
2026-06-07 07:20:00,322,5.369995
2026-06-07 07:20:00,323,3.914948
2026-06-07 07:20:00,324,2.472321
2026-06-07 07:20:00,325,8.883057
2026-06-07 07:20:00,326,2.55127
2026-06-07 07:20:00,327,2.436829
2026-06-07 07:20:00,328,132.5
2026-06-07 07:20:00,329,132.5
2026-06-07 07:20:00,330,8.741638
2026-06-07 07:20:00,331,131
2026-06-07 07:20:00,332,221.011993
2026-06-07 07:20:00,333,265.58548
2026-06-07 07:20:00,334,207.00705
2026-06-07 07:20:00,335,4.010132
2026-06-07 07:20:00,336,3.666801
2026-06-07 07:20:00,337,2.652058
2026-06-07 07:20:00,338,0
2026-06-07 07:20:00,339,0
2026-06-07 07:20:00,340,0
2026-06-07 07:20:00,341,3.01828
2026-06-07 07:20:00,342,2.23243
2026-06-07 07:20:00,343,3.575245
2026-06-07 07:20:00,344,119.995728
2026-06-07 07:20:00,345,144.998016
2026-06-07 07:20:00,346,122
2026-06-07 07:20:00,347,7.338867
2026-06-07 07:20:00,348,2.637115
2026-06-07 07:20:00,349,31.249054
2026-06-07 07:20:00,350,122
2026-06-07 07:20:00,351,122
2026-06-07 07:20:00,352,136
2026-06-07 07:20:00,353,2.580719
2026-06-07 07:20:00,354,2.046631
2026-06-07 07:20:00,355,7.101257
2026-06-07 07:20:00,356,2.128006
2026-06-07 07:20:00,357,0
2026-06-07 07:20:00,358,0
2026-06-07 07:20:00,359,567.671753
2026-06-07 07:20:00,360,67.916748
2026-06-07 07:20:00,361,1.908142
2026-06-07 07:20:00,362,3.625717
2026-06-07 07:20:00,363,4.745148
2026-06-07 07:20:00,364,3.518852
2026-06-07 07:20:00,365,0
2026-06-07 07:20:00,366,0
2026-06-07 07:20:00,367,634.711182
2026-06-07 07:20:00,368,819
2026-06-07 07:20:00,369,0
2026-06-07 07:20:00,370,1.850525
2026-06-07 07:20:00,371,4.002014
2026-06-07 07:20:00,372,7.633301
2026-06-07 07:20:00,373,0
2026-06-07 07:20:00,374,0
2026-06-07 07:20:00,375,0
2026-06-07 07:20:00,376,0
2026-06-07 07:20:00,377,125.207382
2026-06-07 07:20:00,378,133.915817
2026-06-07 07:20:00,380,87.542831
2026-06-07 07:20:00,381,39.886353
2026-06-07 07:20:00,382,0
2026-06-07 07:20:00,383,123.480942
2026-06-07 07:20:00,384,0
2026-06-07 07:20:00,385,0
2026-06-07 07:20:00,386,0
2026-06-07 07:20:00,387,0
2026-06-07 07:20:00,388,223.6875
2026-06-07 07:20:00,389,29.578125
2026-06-07 07:20:00,390,137.882812
2026-06-07 07:20:00,391,14.53125
2026-06-07 07:20:00,392,2.027
2026-06-07 07:20:00,393,1.763649
2026-06-07 07:20:00,394,0
2026-06-07 07:20:00,395,0
2026-06-07 07:20:00,396,0
2026-06-07 07:20:00,397,0
2026-06-07 07:20:00,398,0
2026-06-07 07:20:00,399,0
2026-06-07 07:20:00,400,0
2026-06-07 07:20:00,401,0
2026-06-07 07:20:00,402,0
2026-06-07 07:20:00,403,0
2026-06-07 07:20:00,404,0
2026-06-07 07:20:00,405,0
2026-06-07 07:20:00,406,0
2026-06-07 07:20:00,407,0
2026-06-07 07:20:00,408,1.068115
2026-06-07 07:20:00,409,1.529541
2026-06-07 07:20:00,410,20.681467
2026-06-07 07:20:00,411,20.639547
2026-06-07 07:20:00,412,0
2026-06-07 07:20:00,413,3.897346
2026-06-07 07:20:00,414,0
2026-06-07 07:20:00,415,917.352966
2026-06-07 07:20:00,416,50.383057
2026-06-07 07:20:00,417,0
2026-06-07 07:20:00,418,260.008545
2026-06-07 07:20:00,419,121.089111
2026-06-07 07:20:00,420,303.66333
2026-06-07 07:20:00,421,87.984863
2026-06-07 07:20:00,422,915.700745
2026-06-07 07:20:00,423,2.680038
2026-06-07 07:20:00,424,5.194733
2026-06-07 07:20:00,425,1.65152
2026-06-07 07:20:00,426,7.916092
2026-06-07 07:20:00,427,31.236877
2026-06-07 07:20:00,428,8.698547
2026-06-07 07:20:00,429,6.57756
2026-06-07 07:20:00,430,7.911179
2026-06-07 07:20:00,431,0
2026-06-07 07:20:00,432,0
2026-06-07 07:20:00,433,0
2026-06-07 07:20:00,434,0.882721
2026-06-07 07:20:00,435,0.95108
2026-06-07 07:20:00,436,5.377487
2026-06-07 07:20:00,437,115
2026-06-07 07:20:00,438,115
2026-06-07 07:20:00,439,186
2026-06-07 07:20:00,440,115
2026-06-07 07:20:00,441,115
2026-06-07 07:20:00,442,186
2026-06-07 07:20:00,443,14.337952
2026-06-07 07:20:00,444,7.531738
2026-06-07 07:20:00,445,2.237976
2026-06-07 07:20:00,446,120.496216
2026-06-07 07:20:00,447,6.967377
2026-06-07 07:20:00,448,59.18454
2026-06-07 07:20:00,449,187.896362
2026-06-07 07:20:00,450,187.896362
2026-06-07 07:20:00,451,204
2026-06-07 07:20:00,452,190
2026-06-07 07:20:00,453,190
2026-06-07 07:20:00,454,190
2026-06-07 07:20:00,455,6.70874
2026-06-07 07:20:00,456,4.2883
2026-06-07 07:20:00,457,3.167358
2026-06-07 07:20:00,458,3.445221
2026-06-07 07:20:00,459,33.76416
2026-06-07 07:20:00,460,20.335999
2026-06-07 07:20:00,461,19
2026-06-07 07:20:00,462,0
2026-06-07 07:20:00,463,15.138397
2026-06-07 07:20:00,464,15.008087
2026-06-07 07:20:00,465,986.838806
2026-06-07 07:20:00,466,0
2026-06-07 07:20:00,467,976.055176
2026-06-07 07:20:00,468,0
2026-06-07 07:20:00,470,0
2026-06-07 07:20:00,471,989.568848
2026-06-07 07:20:00,472,0
2026-06-07 07:20:00,473,0
2026-06-07 07:20:00,474,54.924805
2026-06-07 07:20:00,475,115.517578
2026-06-07 07:20:00,476,4.648071
2026-06-07 07:20:00,477,0
2026-06-07 07:20:00,478,0
2026-06-07 07:20:00,479,1425.535156
2026-06-07 07:20:00,480,1427.446533
2026-06-07 07:20:00,481,15.722656
2026-06-07 07:20:00,482,32.974945
2026-06-07 07:20:00,570,0
2026-06-07 07:20:00,571,0
2026-06-07 07:20:00,572,0
2026-06-07 07:20:00,573,0
2026-06-07 07:20:00,574,0
2026-06-07 07:20:00,575,0
2026-06-07 07:20:00,576,0
2026-06-07 07:20:00,577,0
2026-06-07 07:20:00,578,0
2026-06-07 07:20:00,579,0
2026-06-07 07:20:00,580,0
2026-06-07 07:20:00,581,0
2026-06-07 07:20:00,582,0
2026-06-07 07:20:00,583,0
2026-06-07 07:20:00,584,0
2026-06-07 07:20:00,585,0
2026-06-07 07:20:00,586,0
2026-06-07 07:20:00,587,0
2026-06-07 07:20:00,588,0
2026-06-07 07:20:00,589,0
2026-06-07 07:20:00,590,0
2026-06-07 07:20:00,591,0
2026-06-07 07:20:00,592,0
2026-06-07 07:20:00,593,0
2026-06-07 07:20:00,594,0
2026-06-07 07:20:00,595,0
2026-06-07 07:20:00,596,0
2026-06-07 07:20:00,597,0
2026-06-07 07:20:00,598,0
2026-06-07 07:20:00,599,0
2026-06-07 07:20:00,600,0
2026-06-07 07:20:00,601,0
2026-06-07 07:20:00,602,0
2026-06-07 07:20:00,603,0
2026-06-07 07:25:00,2,33.333336
2026-06-07 07:25:00,3,0
2026-06-07 07:25:00,4,0
2026-06-07 07:25:00,5,426.127319
2026-06-07 07:25:00,6,91.482727
2026-06-07 07:25:00,7,149.708069
2026-06-07 07:25:00,8,55.423218
2026-06-07 07:25:00,9,58.033752
2026-06-07 07:25:00,10,0
2026-06-07 07:25:00,11,479.996643
2026-06-07 07:25:00,13,139.886078
2026-06-07 07:25:00,14,200.695526
2026-06-07 07:25:00,15,49.522339
2026-06-07 07:25:00,16,426.178711
2026-06-07 07:25:00,17,433.548584
2026-06-07 07:25:00,18,442.556396
2026-06-07 07:25:00,19,3.497993
2026-06-07 07:25:00,20,0
2026-06-07 07:25:00,21,123.641113
2026-06-07 07:25:00,22,0
2026-06-07 07:25:00,23,38.335815
2026-06-07 07:25:00,24,6.718628
2026-06-07 07:25:00,27,0
2026-06-07 07:25:00,28,0
2026-06-07 07:25:00,29,0
2026-06-07 07:25:00,31,989.829773
2026-06-07 07:25:00,32,995.044312
2026-06-07 07:25:00,33,6.955811
2026-06-07 07:25:00,35,9.326202
2026-06-07 07:25:00,36,20.845551
2026-06-07 07:25:00,37,0
2026-06-07 07:25:00,38,477.988159
2026-06-07 07:25:00,39,0
2026-06-07 07:25:00,40,80.960693
2026-06-07 07:25:00,41,185.473145
2026-06-07 07:25:00,42,463
2026-06-07 07:25:00,43,4.852448
2026-06-07 07:25:00,44,3.021332
2026-06-07 07:25:00,45,8.199951
2026-06-07 07:25:00,46,2.048553
2026-06-07 07:25:00,47,5.596299
2026-06-07 07:25:00,48,0
2026-06-07 07:25:00,49,3.650787
2026-06-07 07:25:00,50,3.507721
2026-06-07 07:25:00,51,30.28772
2026-06-07 07:25:00,52,475
2026-06-07 07:25:00,53,476
2026-06-07 07:25:00,54,62.764404
2026-06-07 07:25:00,55,0
2026-06-07 07:25:00,56,0
2026-06-07 07:25:00,57,57.240479
2026-06-07 07:25:00,58,479.798279
2026-06-07 07:25:00,59,469
2026-06-07 07:25:00,60,44.067627
2026-06-07 07:25:00,61,850.013062
2026-06-07 07:25:00,62,42.108181
2026-06-07 07:25:00,63,45.447365
2026-06-07 07:25:00,64,0
2026-06-07 07:25:00,65,0
2026-06-07 07:25:00,66,0
2026-06-07 07:25:00,67,0
2026-06-07 07:25:00,68,0
2026-06-07 07:25:00,69,86.853271
2026-06-07 07:25:00,70,0
2026-06-07 07:25:00,71,2.894623
2026-06-07 07:25:00,72,0
2026-06-07 07:25:00,73,11.409485
2026-06-07 07:25:00,74,0
2026-06-07 07:25:00,75,0
2026-06-07 07:25:00,76,109.231812
2026-06-07 07:25:00,77,0
2026-06-07 07:25:00,78,310.310547
2026-06-07 07:25:00,81,229.487
2026-06-07 07:25:00,82,407.470947
2026-06-07 07:25:00,83,380
2026-06-07 07:25:00,84,395.910004
2026-06-07 07:25:00,85,86.011719
2026-06-07 07:25:00,86,94.251953
2026-06-07 07:25:00,87,0
2026-06-07 07:25:00,88,0
2026-06-07 07:25:00,89,11.487305
2026-06-07 07:25:00,90,3.869904
2026-06-07 07:25:00,91,4.5047
2026-06-07 07:25:00,92,6.399658
2026-06-07 07:25:00,93,9.537354
2026-06-07 07:25:00,94,4.375916
2026-06-07 07:25:00,95,43.69397
2026-06-07 07:25:00,96,3.161499
2026-06-07 07:25:00,97,0
2026-06-07 07:25:00,98,0
2026-06-07 07:25:00,99,0
2026-06-07 07:25:00,100,0.964996
2026-06-07 07:25:00,101,0.484329
2026-06-07 07:25:00,102,2.725914
2026-06-07 07:25:00,103,750.045776
2026-06-07 07:25:00,104,15.770508
2026-06-07 07:25:00,105,0
2026-06-07 07:25:00,106,0
2026-06-07 07:25:00,107,0
2026-06-07 07:25:00,108,0
2026-06-07 07:25:00,109,0
2026-06-07 07:25:00,110,0
2026-06-07 07:25:00,111,0
2026-06-07 07:25:00,112,0
2026-06-07 07:25:00,113,0
2026-06-07 07:25:00,114,0
2026-06-07 07:25:00,115,0
2026-06-07 07:25:00,116,0
2026-06-07 07:25:00,117,0
2026-06-07 07:25:00,118,0
2026-06-07 07:25:00,119,0
2026-06-07 07:25:00,120,0
2026-06-07 07:25:00,121,0
2026-06-07 07:25:00,122,0
2026-06-07 07:25:00,123,0
2026-06-07 07:25:00,124,0
2026-06-07 07:25:00,125,47.387695
2026-06-07 07:25:00,126,0
2026-06-07 07:25:00,127,2.88208
2026-06-07 07:25:00,128,4.802856
2026-06-07 07:25:00,130,0
2026-06-07 07:25:00,131,0
2026-06-07 07:25:00,132,565.379211
2026-06-07 07:25:00,133,6.39093
2026-06-07 07:25:00,134,21.935059
2026-06-07 07:25:00,135,1.499405
2026-06-07 07:25:00,136,11
2026-06-07 07:25:00,137,1004.840332
2026-06-07 07:25:00,138,998.248291
2026-06-07 07:25:00,139,983.671997
2026-06-07 07:25:00,140,983.771423
2026-06-07 07:25:00,141,0
2026-06-07 07:25:00,142,968.789307
2026-06-07 07:25:00,143,0
2026-06-07 07:25:00,144,228.158707
2026-06-07 07:25:00,146,4.660522
2026-06-07 07:25:00,147,6.403748
2026-06-07 07:25:00,148,2.071289
2026-06-07 07:25:00,149,7.767578
2026-06-07 07:25:00,150,15.199585
2026-06-07 07:25:00,151,16.874268
2026-06-07 07:25:00,152,94.250702
2026-06-07 07:25:00,153,10.105438
2026-06-07 07:25:00,154,20.443604
2026-06-07 07:25:00,155,3.906372
2026-06-07 07:25:00,156,8.503235
2026-06-07 07:25:00,157,17.582458
2026-06-07 07:25:00,158,0.892975
2026-06-07 07:25:00,159,0.645386
2026-06-07 07:25:00,160,3.154785
2026-06-07 07:25:00,161,0
2026-06-07 07:25:00,162,0
2026-06-07 07:25:00,163,0
2026-06-07 07:25:00,164,0
2026-06-07 07:25:00,165,0
2026-06-07 07:25:00,166,0
2026-06-07 07:25:00,167,10.95858
2026-06-07 07:25:00,168,141.003906
2026-06-07 07:25:00,169,70.5
2026-06-07 07:25:00,170,4.665527
2026-06-07 07:25:00,171,643.024902
2026-06-07 07:25:00,172,0
2026-06-07 07:25:00,173,0
2026-06-07 07:25:00,174,36.949463
2026-06-07 07:25:00,175,44.811035
2026-06-07 07:25:00,178,1.811646
2026-06-07 07:25:00,179,6.280701
2026-06-07 07:25:00,180,16.093384
2026-06-07 07:25:00,181,6.848969
2026-06-07 07:25:00,182,7.637878
2026-06-07 07:25:00,183,37.800842
2026-06-07 07:25:00,184,0
2026-06-07 07:25:00,185,0
2026-06-07 07:25:00,186,0
2026-06-07 07:25:00,187,162.064728
2026-06-07 07:25:00,188,7.526611
2026-06-07 07:25:00,189,108
2026-06-07 07:25:00,190,6.075684
2026-06-07 07:25:00,191,0
2026-06-07 07:25:00,192,0
2026-06-07 07:25:00,193,0
2026-06-07 07:25:00,194,3.201385
2026-06-07 07:25:00,195,3.552353
2026-06-07 07:25:00,196,85.967575
2026-06-07 07:25:00,197,0
2026-06-07 07:25:00,198,0
2026-06-07 07:25:00,199,0
2026-06-07 07:25:00,200,0
2026-06-07 07:25:00,201,0
2026-06-07 07:25:00,202,0
2026-06-07 07:25:00,203,1000.251709
2026-06-07 07:25:00,204,1000
2026-06-07 07:25:00,205,1.473511
2026-06-07 07:25:00,206,1.747612
2026-06-07 07:25:00,207,0
2026-06-07 07:25:00,208,0
2026-06-07 07:25:00,209,0
2026-06-07 07:25:00,210,32.574585
2026-06-07 07:25:00,211,2.94632
2026-06-07 07:25:00,212,1410
2026-06-07 07:25:00,213,1412
2026-06-07 07:25:00,214,0
2026-06-07 07:25:00,215,8.679443
2026-06-07 07:25:00,216,9.732422
2026-06-07 07:25:00,217,34.040283
2026-06-07 07:25:00,218,11.204297
2026-06-07 07:25:00,219,7.354872
2026-06-07 07:25:00,220,13.620934
2026-06-07 07:25:00,221,10.383133
2026-06-07 07:25:00,222,26.110107
2026-06-07 07:25:00,223,22.522278
2026-06-07 07:25:00,224,0
2026-06-07 07:25:00,225,0
2026-06-07 07:25:00,226,0
2026-06-07 07:25:00,227,165
2026-06-07 07:25:00,228,95
2026-06-07 07:25:00,229,1.356201
2026-06-07 07:25:00,230,1.32843
2026-06-07 07:25:00,231,5.750366
2026-06-07 07:25:00,232,4.612518
2026-06-07 07:25:00,233,2.096252
2026-06-07 07:25:00,234,2.915161
2026-06-07 07:25:00,235,1.513458
2026-06-07 07:25:00,236,5.167572
2026-06-07 07:25:00,237,0
2026-06-07 07:25:00,238,1.245178
2026-06-07 07:25:00,239,0.431824
2026-06-07 07:25:00,240,22.288513
2026-06-07 07:25:00,241,0.314331
2026-06-07 07:25:00,242,1.565552
2026-06-07 07:25:00,245,9.201889
2026-06-07 07:25:00,246,2.485367
2026-06-07 07:25:00,247,213.432831
2026-06-07 07:25:00,248,106.567162
2026-06-07 07:25:00,249,0
2026-06-07 07:25:00,250,0
2026-06-07 07:25:00,251,0
2026-06-07 07:25:00,254,73.094635
2026-06-07 07:25:00,255,28.450317
2026-06-07 07:25:00,256,99.004486
2026-06-07 07:25:00,257,0
2026-06-07 07:25:00,258,99.004486
2026-06-07 07:25:00,259,130
2026-06-07 07:25:00,260,0
2026-06-07 07:25:00,261,0
2026-06-07 07:25:00,262,149
2026-06-07 07:25:00,263,149
2026-06-07 07:25:00,264,190
2026-06-07 07:25:00,265,172.002319
2026-06-07 07:25:00,266,172.002319
2026-06-07 07:25:00,267,212
2026-06-07 07:25:00,268,130.002747
2026-06-07 07:25:00,269,85
2026-06-07 07:25:00,270,183.178833
2026-06-07 07:25:00,271,66.558411
2026-06-07 07:25:00,272,156.473511
2026-06-07 07:25:00,273,120.831795
2026-06-07 07:25:00,274,150
2026-06-07 07:25:00,275,120
2026-06-07 07:25:00,276,167.006439
2026-06-07 07:25:00,277,167.006439
2026-06-07 07:25:00,278,204
2026-06-07 07:25:00,279,0
2026-06-07 07:25:00,280,0
2026-06-07 07:25:00,281,187
2026-06-07 07:25:00,282,187
2026-06-07 07:25:00,283,200
2026-06-07 07:25:00,287,11.553087
2026-06-07 07:25:00,288,10.727256
2026-06-07 07:25:00,289,2.692343
2026-06-07 07:25:00,290,9.888762
2026-06-07 07:25:00,291,10.041657
2026-06-07 07:25:00,292,49.494873
2026-06-07 07:25:00,293,4.312256
2026-06-07 07:25:00,294,8.330017
2026-06-07 07:25:00,295,20.270935
2026-06-07 07:25:00,296,16.099792
2026-06-07 07:25:00,297,227.121765
2026-06-07 07:25:00,298,97.329208
2026-06-07 07:25:00,299,0
2026-06-07 07:25:00,300,0
2026-06-07 07:25:00,301,0
2026-06-07 07:25:00,302,8.163315
2026-06-07 07:25:00,303,9.565262
2026-06-07 07:25:00,304,4.529709
2026-06-07 07:25:00,305,15.265961
2026-06-07 07:25:00,306,5.227814
2026-06-07 07:25:00,307,22.196106
2026-06-07 07:25:00,308,8.44751
2026-06-07 07:25:00,309,18.366028
2026-06-07 07:25:00,310,8.355957
2026-06-07 07:25:00,311,21.402618
2026-06-07 07:25:00,312,0
2026-06-07 07:25:00,313,0
2026-06-07 07:25:00,314,0
2026-06-07 07:25:00,315,0
2026-06-07 07:25:00,316,9.027374
2026-06-07 07:25:00,317,19.052704
2026-06-07 07:25:00,318,100
2026-06-07 07:25:00,319,50
2026-06-07 07:25:00,320,5.838196
2026-06-07 07:25:00,321,1.519836
2026-06-07 07:25:00,322,5.369995
2026-06-07 07:25:00,323,3.914948
2026-06-07 07:25:00,324,2.472321
2026-06-07 07:25:00,325,8.883057
2026-06-07 07:25:00,326,2.55127
2026-06-07 07:25:00,327,2.436829
2026-06-07 07:25:00,328,132.5
2026-06-07 07:25:00,329,132.5
2026-06-07 07:25:00,330,8.741638
2026-06-07 07:25:00,331,131
2026-06-07 07:25:00,332,221.011993
2026-06-07 07:25:00,333,258.279358
2026-06-07 07:25:00,334,207.00705
2026-06-07 07:25:00,335,4.010132
2026-06-07 07:25:00,336,3.666801
2026-06-07 07:25:00,337,2.652058
2026-06-07 07:25:00,338,0
2026-06-07 07:25:00,339,0
2026-06-07 07:25:00,340,0
2026-06-07 07:25:00,341,3.01828
2026-06-07 07:25:00,342,2.23243
2026-06-07 07:25:00,343,3.575245
2026-06-07 07:25:00,344,119.995728
2026-06-07 07:25:00,345,144.998016
2026-06-07 07:25:00,346,122
2026-06-07 07:25:00,347,7.338867
2026-06-07 07:25:00,348,2.637115
2026-06-07 07:25:00,349,31.249054
2026-06-07 07:25:00,350,122
2026-06-07 07:25:00,351,122
2026-06-07 07:25:00,352,136
2026-06-07 07:25:00,353,2.580719
2026-06-07 07:25:00,354,2.046631
2026-06-07 07:25:00,355,7.101257
2026-06-07 07:25:00,356,2.128006
2026-06-07 07:25:00,357,0
2026-06-07 07:25:00,358,0
2026-06-07 07:25:00,359,566.893555
2026-06-07 07:25:00,360,67.916748
2026-06-07 07:25:00,361,1.908142
2026-06-07 07:25:00,362,3.625717
2026-06-07 07:25:00,363,4.745148
2026-06-07 07:25:00,364,3.518852
2026-06-07 07:25:00,365,0
2026-06-07 07:25:00,366,0
2026-06-07 07:25:00,367,629.831909
2026-06-07 07:25:00,368,819
2026-06-07 07:25:00,369,0
2026-06-07 07:25:00,370,1.850525
2026-06-07 07:25:00,371,4.002014
2026-06-07 07:25:00,372,7.633301
2026-06-07 07:25:00,373,0
2026-06-07 07:25:00,374,0
2026-06-07 07:25:00,375,0
2026-06-07 07:25:00,376,0
2026-06-07 07:25:00,377,120.605179
2026-06-07 07:25:00,378,133.915817
2026-06-07 07:25:00,380,88.299088
2026-06-07 07:25:00,381,39.886353
2026-06-07 07:25:00,382,0
2026-06-07 07:25:00,383,123.50383
2026-06-07 07:25:00,384,0
2026-06-07 07:25:00,385,0
2026-06-07 07:25:00,386,0
2026-06-07 07:25:00,387,0
2026-06-07 07:25:00,388,223.6875
2026-06-07 07:25:00,389,29.578125
2026-06-07 07:25:00,390,137.882812
2026-06-07 07:25:00,391,14.53125
2026-06-07 07:25:00,392,2.027
2026-06-07 07:25:00,393,1.763649
2026-06-07 07:25:00,394,0
2026-06-07 07:25:00,395,0
2026-06-07 07:25:00,396,0
2026-06-07 07:25:00,397,0
2026-06-07 07:25:00,398,0
2026-06-07 07:25:00,399,0
2026-06-07 07:25:00,400,0
2026-06-07 07:25:00,401,0
2026-06-07 07:25:00,402,0
2026-06-07 07:25:00,403,0
2026-06-07 07:25:00,404,0
2026-06-07 07:25:00,405,0
2026-06-07 07:25:00,406,0
2026-06-07 07:25:00,407,0
2026-06-07 07:25:00,408,1.068115
2026-06-07 07:25:00,409,1.529541
2026-06-07 07:25:00,410,20.650644
2026-06-07 07:25:00,411,20.669138
2026-06-07 07:25:00,412,0
2026-06-07 07:25:00,413,3.897346
2026-06-07 07:25:00,414,0
2026-06-07 07:25:00,415,924.715149
2026-06-07 07:25:00,416,50.383057
2026-06-07 07:25:00,417,0
2026-06-07 07:25:00,418,260.008545
2026-06-07 07:25:00,419,121.089111
2026-06-07 07:25:00,420,265.89917
2026-06-07 07:25:00,421,87.984863
2026-06-07 07:25:00,422,902.875305
2026-06-07 07:25:00,423,2.680038
2026-06-07 07:25:00,424,5.194733
2026-06-07 07:25:00,425,1.65152
2026-06-07 07:25:00,426,7.916092
2026-06-07 07:25:00,427,31.236877
2026-06-07 07:25:00,428,8.698547
2026-06-07 07:25:00,429,6.57756
2026-06-07 07:25:00,430,7.911179
2026-06-07 07:25:00,431,0
2026-06-07 07:25:00,432,0
2026-06-07 07:25:00,433,0
2026-06-07 07:25:00,434,0.882721
2026-06-07 07:25:00,435,0.95108
2026-06-07 07:25:00,436,5.377487
2026-06-07 07:25:00,437,115
2026-06-07 07:25:00,438,115
2026-06-07 07:25:00,439,186
2026-06-07 07:25:00,440,115
2026-06-07 07:25:00,441,115
2026-06-07 07:25:00,442,186
2026-06-07 07:25:00,443,14.337952
2026-06-07 07:25:00,444,7.531738
2026-06-07 07:25:00,445,2.237976
2026-06-07 07:25:00,446,120.221558
2026-06-07 07:25:00,447,6.967377
2026-06-07 07:25:00,448,59.428711
2026-06-07 07:25:00,449,187.896362
2026-06-07 07:25:00,450,187.896362
2026-06-07 07:25:00,451,204
2026-06-07 07:25:00,452,190
2026-06-07 07:25:00,453,190
2026-06-07 07:25:00,454,190
2026-06-07 07:25:00,455,6.70874
2026-06-07 07:25:00,456,4.2883
2026-06-07 07:25:00,457,3.167358
2026-06-07 07:25:00,458,3.445221
2026-06-07 07:25:00,459,33.76416
2026-06-07 07:25:00,460,20.335999
2026-06-07 07:25:00,461,30
2026-06-07 07:25:00,462,0
2026-06-07 07:25:00,463,15.138397
2026-06-07 07:25:00,464,15.008087
2026-06-07 07:25:00,465,986.838806
2026-06-07 07:25:00,466,0
2026-06-07 07:25:00,467,975.725586
2026-06-07 07:25:00,468,0
2026-06-07 07:25:00,470,0
2026-06-07 07:25:00,471,979.131348
2026-06-07 07:25:00,472,0
2026-06-07 07:25:00,473,0
2026-06-07 07:25:00,474,54.924805
2026-06-07 07:25:00,475,115.517578
2026-06-07 07:25:00,476,4.648071
2026-06-07 07:25:00,477,0
2026-06-07 07:25:00,478,0
2026-06-07 07:25:00,479,1424.432373
2026-06-07 07:25:00,480,1429.284668
2026-06-07 07:25:00,481,15.722656
2026-06-07 07:25:00,482,32.974945
2026-06-07 07:25:00,570,0
2026-06-07 07:25:00,571,0
2026-06-07 07:25:00,572,0
2026-06-07 07:25:00,573,0
2026-06-07 07:25:00,574,0
2026-06-07 07:25:00,575,0
2026-06-07 07:25:00,576,0
2026-06-07 07:25:00,577,0
2026-06-07 07:25:00,578,0
2026-06-07 07:25:00,579,0
2026-06-07 07:25:00,580,0
2026-06-07 07:25:00,581,0
2026-06-07 07:25:00,582,0
2026-06-07 07:25:00,583,0
2026-06-07 07:25:00,584,0
2026-06-07 07:25:00,585,0
2026-06-07 07:25:00,586,0
2026-06-07 07:25:00,587,0
2026-06-07 07:25:00,588,0
2026-06-07 07:25:00,589,0
2026-06-07 07:25:00,590,0
2026-06-07 07:25:00,591,0
2026-06-07 07:25:00,592,0
2026-06-07 07:25:00,593,0
2026-06-07 07:25:00,594,0
2026-06-07 07:25:00,595,0
2026-06-07 07:25:00,596,0
2026-06-07 07:25:00,597,0
2026-06-07 07:25:00,598,0
2026-06-07 07:25:00,599,0
2026-06-07 07:25:00,600,0
2026-06-07 07:25:00,601,0
2026-06-07 07:25:00,602,0
2026-06-07 07:25:00,603,0
2026-06-07 07:30:00,2,33.333336
2026-06-07 07:30:00,3,0
2026-06-07 07:30:00,4,0
2026-06-07 07:30:00,5,419.446838
2026-06-07 07:30:00,6,91.482727
2026-06-07 07:30:00,7,144.027954
2026-06-07 07:30:00,8,55.423218
2026-06-07 07:30:00,9,58.033752
2026-06-07 07:30:00,10,0
2026-06-07 07:30:00,11,479.996643
2026-06-07 07:30:00,13,139.886078
2026-06-07 07:30:00,14,200.695526
2026-06-07 07:30:00,15,49.522339
2026-06-07 07:30:00,16,410.019165
2026-06-07 07:30:00,17,430.085571
2026-06-07 07:30:00,18,438.587524
2026-06-07 07:30:00,19,3.698273
2026-06-07 07:30:00,20,0
2026-06-07 07:30:00,21,123.641113
2026-06-07 07:30:00,22,0
2026-06-07 07:30:00,23,38.335815
2026-06-07 07:30:00,24,6.718628
2026-06-07 07:30:00,27,0
2026-06-07 07:30:00,28,0
2026-06-07 07:30:00,29,0
2026-06-07 07:30:00,31,991.906738
2026-06-07 07:30:00,32,997.165466
2026-06-07 07:30:00,33,6.955811
2026-06-07 07:30:00,35,9.326202
2026-06-07 07:30:00,36,20.845551
2026-06-07 07:30:00,37,0
2026-06-07 07:30:00,38,477.988159
2026-06-07 07:30:00,39,0
2026-06-07 07:30:00,40,80.960693
2026-06-07 07:30:00,41,185.473145
2026-06-07 07:30:00,42,463
2026-06-07 07:30:00,43,4.852448
2026-06-07 07:30:00,44,3.021332
2026-06-07 07:30:00,45,8.199951
2026-06-07 07:30:00,46,2.048553
2026-06-07 07:30:00,47,5.596299
2026-06-07 07:30:00,48,0
2026-06-07 07:30:00,49,3.650787
2026-06-07 07:30:00,50,3.507721
2026-06-07 07:30:00,51,30.28772
2026-06-07 07:30:00,52,475
2026-06-07 07:30:00,53,472.156403
2026-06-07 07:30:00,54,62.764404
2026-06-07 07:30:00,55,0
2026-06-07 07:30:00,56,0
2026-06-07 07:30:00,57,57.240479
2026-06-07 07:30:00,58,479.798279
2026-06-07 07:30:00,59,469
2026-06-07 07:30:00,60,44.067627
2026-06-07 07:30:00,61,850.013062
2026-06-07 07:30:00,62,42.065113
2026-06-07 07:30:00,63,45.371998
2026-06-07 07:30:00,64,0
2026-06-07 07:30:00,65,0
2026-06-07 07:30:00,66,0
2026-06-07 07:30:00,67,0
2026-06-07 07:30:00,68,0
2026-06-07 07:30:00,69,86.853271
2026-06-07 07:30:00,70,0
2026-06-07 07:30:00,71,2.894623
2026-06-07 07:30:00,72,0
2026-06-07 07:30:00,73,11.409485
2026-06-07 07:30:00,74,0
2026-06-07 07:30:00,75,0
2026-06-07 07:30:00,76,109.231812
2026-06-07 07:30:00,77,0
2026-06-07 07:30:00,78,308.500854
2026-06-07 07:30:00,81,227.777954
2026-06-07 07:30:00,82,394.286926
2026-06-07 07:30:00,83,380
2026-06-07 07:30:00,84,395.910004
2026-06-07 07:30:00,85,86.011719
2026-06-07 07:30:00,86,94.251953
2026-06-07 07:30:00,87,0
2026-06-07 07:30:00,88,0
2026-06-07 07:30:00,89,11.487305
2026-06-07 07:30:00,90,3.869904
2026-06-07 07:30:00,91,4.5047
2026-06-07 07:30:00,92,6.399658
2026-06-07 07:30:00,93,9.537354
2026-06-07 07:30:00,94,4.375916
2026-06-07 07:30:00,95,43.69397
2026-06-07 07:30:00,96,3.161499
2026-06-07 07:30:00,97,0
2026-06-07 07:30:00,98,0
2026-06-07 07:30:00,99,0
2026-06-07 07:30:00,100,0.964996
2026-06-07 07:30:00,101,0.484329
2026-06-07 07:30:00,102,2.725914
2026-06-07 07:30:00,103,750.045776
2026-06-07 07:30:00,104,15.770508
2026-06-07 07:30:00,105,0
2026-06-07 07:30:00,106,0
2026-06-07 07:30:00,107,0
2026-06-07 07:30:00,108,0
2026-06-07 07:30:00,109,0
2026-06-07 07:30:00,110,0
2026-06-07 07:30:00,111,0
2026-06-07 07:30:00,112,0
2026-06-07 07:30:00,113,0
2026-06-07 07:30:00,114,0
2026-06-07 07:30:00,115,0
2026-06-07 07:30:00,116,0
2026-06-07 07:30:00,117,0
2026-06-07 07:30:00,118,0
2026-06-07 07:30:00,119,0
2026-06-07 07:30:00,120,0
2026-06-07 07:30:00,121,0
2026-06-07 07:30:00,122,0
2026-06-07 07:30:00,123,0
2026-06-07 07:30:00,124,0
2026-06-07 07:30:00,125,47.387695
2026-06-07 07:30:00,126,0
2026-06-07 07:30:00,127,2.88208
2026-06-07 07:30:00,128,4.802856
2026-06-07 07:30:00,130,0
2026-06-07 07:30:00,131,0
2026-06-07 07:30:00,132,565.379211
2026-06-07 07:30:00,133,6.39093
2026-06-07 07:30:00,134,21.935059
2026-06-07 07:30:00,135,1.499405
2026-06-07 07:30:00,136,11
2026-06-07 07:30:00,137,1004.840332
2026-06-07 07:30:00,138,998.248291
2026-06-07 07:30:00,139,983.008789
2026-06-07 07:30:00,140,981.085693
2026-06-07 07:30:00,141,0
2026-06-07 07:30:00,142,966.251953
2026-06-07 07:30:00,143,0
2026-06-07 07:30:00,144,210.625839
2026-06-07 07:30:00,146,4.660522
2026-06-07 07:30:00,147,6.403748
2026-06-07 07:30:00,148,2.071289
2026-06-07 07:30:00,149,7.767578
2026-06-07 07:30:00,150,15.199585
2026-06-07 07:30:00,151,16.874268
2026-06-07 07:30:00,152,96.005508
2026-06-07 07:30:00,153,10.105438
2026-06-07 07:30:00,154,20.443604
2026-06-07 07:30:00,155,3.906372
2026-06-07 07:30:00,156,8.503235
2026-06-07 07:30:00,157,17.582458
2026-06-07 07:30:00,158,0.892975
2026-06-07 07:30:00,159,0.645386
2026-06-07 07:30:00,160,3.154785
2026-06-07 07:30:00,161,0
2026-06-07 07:30:00,162,0
2026-06-07 07:30:00,163,0
2026-06-07 07:30:00,164,0
2026-06-07 07:30:00,165,0
2026-06-07 07:30:00,166,0
2026-06-07 07:30:00,167,10.93663
2026-06-07 07:30:00,168,141.003906
2026-06-07 07:30:00,169,70.5
2026-06-07 07:30:00,170,4.665527
2026-06-07 07:30:00,171,640.461426
2026-06-07 07:30:00,172,0
2026-06-07 07:30:00,173,0
2026-06-07 07:30:00,174,36.949463
2026-06-07 07:30:00,175,44.811035
2026-06-07 07:30:00,178,1.811646
2026-06-07 07:30:00,179,6.280701
2026-06-07 07:30:00,180,16.093384
2026-06-07 07:30:00,181,6.848969
2026-06-07 07:30:00,182,7.637878
2026-06-07 07:30:00,183,37.800842
2026-06-07 07:30:00,184,0
2026-06-07 07:30:00,185,0
2026-06-07 07:30:00,186,0
2026-06-07 07:30:00,187,162.064728
2026-06-07 07:30:00,188,7.526611
2026-06-07 07:30:00,189,108
2026-06-07 07:30:00,190,6.075684
2026-06-07 07:30:00,191,0
2026-06-07 07:30:00,192,0
2026-06-07 07:30:00,193,0
2026-06-07 07:30:00,194,3.201385
2026-06-07 07:30:00,195,3.552353
2026-06-07 07:30:00,196,85.967575
2026-06-07 07:30:00,197,0
2026-06-07 07:30:00,198,0
2026-06-07 07:30:00,199,0
2026-06-07 07:30:00,200,0
2026-06-07 07:30:00,201,0
2026-06-07 07:30:00,202,0
2026-06-07 07:30:00,203,999.075439
2026-06-07 07:30:00,204,1000
2026-06-07 07:30:00,205,1.473511
2026-06-07 07:30:00,206,1.747612
2026-06-07 07:30:00,207,0
2026-06-07 07:30:00,208,0
2026-06-07 07:30:00,209,0
2026-06-07 07:30:00,210,32.995758
2026-06-07 07:30:00,211,2.94632
2026-06-07 07:30:00,212,1410
2026-06-07 07:30:00,213,1412
2026-06-07 07:30:00,214,0
2026-06-07 07:30:00,215,8.679443
2026-06-07 07:30:00,216,9.732422
2026-06-07 07:30:00,217,34.040283
2026-06-07 07:30:00,218,11.204297
2026-06-07 07:30:00,219,7.354872
2026-06-07 07:30:00,220,13.620934
2026-06-07 07:30:00,221,10.383133
2026-06-07 07:30:00,222,26.110107
2026-06-07 07:30:00,223,22.522278
2026-06-07 07:30:00,224,0
2026-06-07 07:30:00,225,0
2026-06-07 07:30:00,226,0
2026-06-07 07:30:00,227,165
2026-06-07 07:30:00,228,95
2026-06-07 07:30:00,229,1.356201
2026-06-07 07:30:00,230,1.32843
2026-06-07 07:30:00,231,5.750366
2026-06-07 07:30:00,232,4.612518
2026-06-07 07:30:00,233,2.096252
2026-06-07 07:30:00,234,2.915161
2026-06-07 07:30:00,235,1.513458
2026-06-07 07:30:00,236,5.167572
2026-06-07 07:30:00,237,0
2026-06-07 07:30:00,238,1.245178
2026-06-07 07:30:00,239,0.431824
2026-06-07 07:30:00,240,22.332764
2026-06-07 07:30:00,241,0.314331
2026-06-07 07:30:00,242,1.565552
2026-06-07 07:30:00,245,9.201889
2026-06-07 07:30:00,246,2.485367
2026-06-07 07:30:00,247,213.432831
2026-06-07 07:30:00,248,106.567162
2026-06-07 07:30:00,249,0
2026-06-07 07:30:00,250,0
2026-06-07 07:30:00,251,0
2026-06-07 07:30:00,254,72.735718
2026-06-07 07:30:00,255,28.117065
2026-06-07 07:30:00,256,99.004486
2026-06-07 07:30:00,257,0
2026-06-07 07:30:00,258,99.004486
2026-06-07 07:30:00,259,130
2026-06-07 07:30:00,260,0
2026-06-07 07:30:00,261,0
2026-06-07 07:30:00,262,149
2026-06-07 07:30:00,263,149
2026-06-07 07:30:00,264,190
2026-06-07 07:30:00,265,172.002319
2026-06-07 07:30:00,266,172.002319
2026-06-07 07:30:00,267,212
2026-06-07 07:30:00,268,130.002747
2026-06-07 07:30:00,269,85
2026-06-07 07:30:00,270,183.392456
2026-06-07 07:30:00,271,66.451599
2026-06-07 07:30:00,272,150
2026-06-07 07:30:00,273,120
2026-06-07 07:30:00,274,150
2026-06-07 07:30:00,275,120
2026-06-07 07:30:00,276,167.006439
2026-06-07 07:30:00,277,167.006439
2026-06-07 07:30:00,278,204
2026-06-07 07:30:00,279,0
2026-06-07 07:30:00,280,0
2026-06-07 07:30:00,281,187
2026-06-07 07:30:00,282,187
2026-06-07 07:30:00,283,200
2026-06-07 07:30:00,287,11.468246
2026-06-07 07:30:00,288,10.732139
2026-06-07 07:30:00,289,2.684866
2026-06-07 07:30:00,290,9.857862
2026-06-07 07:30:00,291,10.012589
2026-06-07 07:30:00,292,49.494873
2026-06-07 07:30:00,293,4.312256
2026-06-07 07:30:00,294,8.330017
2026-06-07 07:30:00,295,20.270935
2026-06-07 07:30:00,296,16.099792
2026-06-07 07:30:00,297,226.297791
2026-06-07 07:30:00,298,97.374069
2026-06-07 07:30:00,299,0
2026-06-07 07:30:00,300,0
2026-06-07 07:30:00,301,0
2026-06-07 07:30:00,302,8.163315
2026-06-07 07:30:00,303,9.565262
2026-06-07 07:30:00,304,4.529709
2026-06-07 07:30:00,305,15.265961
2026-06-07 07:30:00,306,5.227814
2026-06-07 07:30:00,307,22.196106
2026-06-07 07:30:00,308,8.44751
2026-06-07 07:30:00,309,18.366028
2026-06-07 07:30:00,310,8.355957
2026-06-07 07:30:00,311,21.402618
2026-06-07 07:30:00,312,0
2026-06-07 07:30:00,313,0
2026-06-07 07:30:00,314,0
2026-06-07 07:30:00,315,0
2026-06-07 07:30:00,316,9.027374
2026-06-07 07:30:00,317,19.052704
2026-06-07 07:30:00,318,100
2026-06-07 07:30:00,319,50
2026-06-07 07:30:00,320,5.838196
2026-06-07 07:30:00,321,1.519836
2026-06-07 07:30:00,322,5.369995
2026-06-07 07:30:00,323,3.914948
2026-06-07 07:30:00,324,2.472321
2026-06-07 07:30:00,325,8.883057
2026-06-07 07:30:00,326,2.55127
2026-06-07 07:30:00,327,2.436829
2026-06-07 07:30:00,328,132.5
2026-06-07 07:30:00,329,132.5
2026-06-07 07:30:00,330,8.741638
2026-06-07 07:30:00,331,131
2026-06-07 07:30:00,332,221.011993
2026-06-07 07:30:00,333,238.796341
2026-06-07 07:30:00,334,207.00705
2026-06-07 07:30:00,335,4.010132
2026-06-07 07:30:00,336,3.666801
2026-06-07 07:30:00,337,2.652058
2026-06-07 07:30:00,338,0
2026-06-07 07:30:00,339,0
2026-06-07 07:30:00,340,0
2026-06-07 07:30:00,341,3.01828
2026-06-07 07:30:00,342,2.23243
2026-06-07 07:30:00,343,3.575245
2026-06-07 07:30:00,344,119.995728
2026-06-07 07:30:00,345,144.998016
2026-06-07 07:30:00,346,122
2026-06-07 07:30:00,347,7.338867
2026-06-07 07:30:00,348,2.637115
2026-06-07 07:30:00,349,31.249054
2026-06-07 07:30:00,350,122
2026-06-07 07:30:00,351,122
2026-06-07 07:30:00,352,136
2026-06-07 07:30:00,353,2.580719
2026-06-07 07:30:00,354,2.046631
2026-06-07 07:30:00,355,7.101257
2026-06-07 07:30:00,356,2.128006
2026-06-07 07:30:00,357,0
2026-06-07 07:30:00,358,0
2026-06-07 07:30:00,359,568.770447
2026-06-07 07:30:00,360,67.916748
2026-06-07 07:30:00,361,1.908142
2026-06-07 07:30:00,362,3.625717
2026-06-07 07:30:00,363,4.745148
2026-06-07 07:30:00,364,3.518852
2026-06-07 07:30:00,365,0
2026-06-07 07:30:00,366,0
2026-06-07 07:30:00,367,629.449219
2026-06-07 07:30:00,368,819
2026-06-07 07:30:00,369,0
2026-06-07 07:30:00,370,1.850525
2026-06-07 07:30:00,371,4.002014
2026-06-07 07:30:00,372,7.633301
2026-06-07 07:30:00,373,0
2026-06-07 07:30:00,374,0
2026-06-07 07:30:00,375,0
2026-06-07 07:30:00,376,0
2026-06-07 07:30:00,377,117.659393
2026-06-07 07:30:00,378,133.915817
2026-06-07 07:30:00,380,89.875671
2026-06-07 07:30:00,381,39.886353
2026-06-07 07:30:00,382,0
2026-06-07 07:30:00,383,124.282043
2026-06-07 07:30:00,384,0
2026-06-07 07:30:00,385,0
2026-06-07 07:30:00,386,0
2026-06-07 07:30:00,387,0
2026-06-07 07:30:00,388,223.6875
2026-06-07 07:30:00,389,29.578125
2026-06-07 07:30:00,390,137.882812
2026-06-07 07:30:00,391,14.53125
2026-06-07 07:30:00,392,2.027
2026-06-07 07:30:00,393,1.763649
2026-06-07 07:30:00,394,0
2026-06-07 07:30:00,395,0
2026-06-07 07:30:00,396,0
2026-06-07 07:30:00,397,0
2026-06-07 07:30:00,398,0
2026-06-07 07:30:00,399,0
2026-06-07 07:30:00,400,0
2026-06-07 07:30:00,401,0
2026-06-07 07:30:00,402,0
2026-06-07 07:30:00,403,0
2026-06-07 07:30:00,404,0
2026-06-07 07:30:00,405,0
2026-06-07 07:30:00,406,0
2026-06-07 07:30:00,407,0
2026-06-07 07:30:00,408,1.068115
2026-06-07 07:30:00,409,1.529541
2026-06-07 07:30:00,410,20.621052
2026-06-07 07:30:00,411,20.565571
2026-06-07 07:30:00,412,0
2026-06-07 07:30:00,413,3.897346
2026-06-07 07:30:00,414,0
2026-06-07 07:30:00,415,883.881958
2026-06-07 07:30:00,416,50.383057
2026-06-07 07:30:00,417,0
2026-06-07 07:30:00,418,260.008545
2026-06-07 07:30:00,419,121.089111
2026-06-07 07:30:00,420,294.976074
2026-06-07 07:30:00,421,87.984863
2026-06-07 07:30:00,422,849.012451
2026-06-07 07:30:00,423,2.680038
2026-06-07 07:30:00,424,5.194733
2026-06-07 07:30:00,425,1.65152
2026-06-07 07:30:00,426,7.916092
2026-06-07 07:30:00,427,31.236877
2026-06-07 07:30:00,428,8.698547
2026-06-07 07:30:00,429,6.57756
2026-06-07 07:30:00,430,7.911179
2026-06-07 07:30:00,431,0
2026-06-07 07:30:00,432,0
2026-06-07 07:30:00,433,0
2026-06-07 07:30:00,434,0.882721
2026-06-07 07:30:00,435,0.95108
2026-06-07 07:30:00,436,5.377487
2026-06-07 07:30:00,437,115
2026-06-07 07:30:00,438,115
2026-06-07 07:30:00,439,186
2026-06-07 07:30:00,440,115
2026-06-07 07:30:00,441,115
2026-06-07 07:30:00,442,186
2026-06-07 07:30:00,443,14.337952
2026-06-07 07:30:00,444,7.531738
2026-06-07 07:30:00,445,2.237976
2026-06-07 07:30:00,446,120.328369
2026-06-07 07:30:00,447,6.967377
2026-06-07 07:30:00,448,59.718628
2026-06-07 07:30:00,449,187.896362
2026-06-07 07:30:00,450,187.896362
2026-06-07 07:30:00,451,204
2026-06-07 07:30:00,452,190
2026-06-07 07:30:00,453,190
2026-06-07 07:30:00,454,190
2026-06-07 07:30:00,455,6.70874
2026-06-07 07:30:00,456,4.2883
2026-06-07 07:30:00,457,3.167358
2026-06-07 07:30:00,458,3.445221
2026-06-07 07:30:00,459,33.76416
2026-06-07 07:30:00,460,20.335999
2026-06-07 07:30:00,461,19
2026-06-07 07:30:00,462,0
2026-06-07 07:30:00,463,15.138397
2026-06-07 07:30:00,464,15.008087
2026-06-07 07:30:00,465,984.893616
2026-06-07 07:30:00,466,0
2026-06-07 07:30:00,467,974.077637
2026-06-07 07:30:00,468,0
2026-06-07 07:30:00,470,0
2026-06-07 07:30:00,471,989.568848
2026-06-07 07:30:00,472,0
2026-06-07 07:30:00,473,0
2026-06-07 07:30:00,474,54.924805
2026-06-07 07:30:00,475,115.517578
2026-06-07 07:30:00,476,4.648071
2026-06-07 07:30:00,477,0
2026-06-07 07:30:00,478,0
2026-06-07 07:30:00,479,1423.255981
2026-06-07 07:30:00,480,1427.593628
2026-06-07 07:30:00,481,15.722656
2026-06-07 07:30:00,482,32.974945
2026-06-07 07:30:00,570,0
2026-06-07 07:30:00,571,0
2026-06-07 07:30:00,572,0
2026-06-07 07:30:00,573,0
2026-06-07 07:30:00,574,0
2026-06-07 07:30:00,575,0
2026-06-07 07:30:00,576,0
2026-06-07 07:30:00,577,0
2026-06-07 07:30:00,578,0
2026-06-07 07:30:00,579,0
2026-06-07 07:30:00,580,0
2026-06-07 07:30:00,581,0
2026-06-07 07:30:00,582,0
2026-06-07 07:30:00,583,0
2026-06-07 07:30:00,584,0
2026-06-07 07:30:00,585,0
2026-06-07 07:30:00,586,0
2026-06-07 07:30:00,587,0
2026-06-07 07:30:00,588,0
2026-06-07 07:30:00,589,0
2026-06-07 07:30:00,590,0
2026-06-07 07:30:00,591,0
2026-06-07 07:30:00,592,0
2026-06-07 07:30:00,593,0
2026-06-07 07:30:00,594,0
2026-06-07 07:30:00,595,0
2026-06-07 07:30:00,596,0
2026-06-07 07:30:00,597,0
2026-06-07 07:30:00,598,0
2026-06-07 07:30:00,599,0
2026-06-07 07:30:00,600,0
2026-06-07 07:30:00,601,0
2026-06-07 07:30:00,602,0
2026-06-07 07:30:00,603,0
2026-06-07 07:35:00,2,50
2026-06-07 07:35:00,3,0
2026-06-07 07:35:00,4,0
2026-06-07 07:35:00,5,431.533447
2026-06-07 07:35:00,6,91.482727
2026-06-07 07:35:00,7,124.950806
2026-06-07 07:35:00,8,55.423218
2026-06-07 07:35:00,9,58.033752
2026-06-07 07:35:00,10,0
2026-06-07 07:35:00,11,474.461395
2026-06-07 07:35:00,13,139.886078
2026-06-07 07:35:00,14,200.695526
2026-06-07 07:35:00,15,49.522339
2026-06-07 07:35:00,16,409.956726
2026-06-07 07:35:00,17,432.599182
2026-06-07 07:35:00,18,445.031067
2026-06-07 07:35:00,19,4.058769
2026-06-07 07:35:00,20,0
2026-06-07 07:35:00,21,123.641113
2026-06-07 07:35:00,22,0
2026-06-07 07:35:00,23,38.335815
2026-06-07 07:35:00,24,6.718628
2026-06-07 07:35:00,27,0
2026-06-07 07:35:00,28,0
2026-06-07 07:35:00,29,0
2026-06-07 07:35:00,31,992.967285
2026-06-07 07:35:00,32,996.104858
2026-06-07 07:35:00,33,6.955811
2026-06-07 07:35:00,35,9.326202
2026-06-07 07:35:00,36,20.845551
2026-06-07 07:35:00,37,0
2026-06-07 07:35:00,38,477.988159
2026-06-07 07:35:00,39,0
2026-06-07 07:35:00,40,80.960693
2026-06-07 07:35:00,41,185.473145
2026-06-07 07:35:00,42,463
2026-06-07 07:35:00,43,4.852448
2026-06-07 07:35:00,44,3.021332
2026-06-07 07:35:00,45,8.199951
2026-06-07 07:35:00,46,2.048553
2026-06-07 07:35:00,47,5.596299
2026-06-07 07:35:00,48,0
2026-06-07 07:35:00,49,3.650787
2026-06-07 07:35:00,50,3.507721
2026-06-07 07:35:00,51,30.28772
2026-06-07 07:35:00,52,475
2026-06-07 07:35:00,53,476
2026-06-07 07:35:00,54,62.764404
2026-06-07 07:35:00,55,0
2026-06-07 07:35:00,56,0
2026-06-07 07:35:00,57,57.240479
2026-06-07 07:35:00,58,479.823059
2026-06-07 07:35:00,59,469
2026-06-07 07:35:00,60,44.067627
2026-06-07 07:35:00,61,850.013062
2026-06-07 07:35:00,62,42.441944
2026-06-07 07:35:00,63,45.718067
2026-06-07 07:35:00,64,0
2026-06-07 07:35:00,65,0
2026-06-07 07:35:00,66,0
2026-06-07 07:35:00,67,0
2026-06-07 07:35:00,68,0
2026-06-07 07:35:00,69,86.853271
2026-06-07 07:35:00,70,0
2026-06-07 07:35:00,71,2.894623
2026-06-07 07:35:00,72,0
2026-06-07 07:35:00,73,11.409485
2026-06-07 07:35:00,74,0
2026-06-07 07:35:00,75,0
2026-06-07 07:35:00,76,109.231812
2026-06-07 07:35:00,77,0
2026-06-07 07:35:00,78,310.396729
2026-06-07 07:35:00,81,229.578552
2026-06-07 07:35:00,82,401.306213
2026-06-07 07:35:00,83,380
2026-06-07 07:35:00,84,395.910004
2026-06-07 07:35:00,85,86.011719
2026-06-07 07:35:00,86,94.251953
2026-06-07 07:35:00,87,0
2026-06-07 07:35:00,88,0
2026-06-07 07:35:00,89,11.487305
2026-06-07 07:35:00,90,3.869904
2026-06-07 07:35:00,91,4.5047
2026-06-07 07:35:00,92,6.399658
2026-06-07 07:35:00,93,9.537354
2026-06-07 07:35:00,94,4.375916
2026-06-07 07:35:00,95,43.69397
2026-06-07 07:35:00,96,3.161499
2026-06-07 07:35:00,97,0
2026-06-07 07:35:00,98,0
2026-06-07 07:35:00,99,0
2026-06-07 07:35:00,100,0.964996
2026-06-07 07:35:00,101,0.484329
2026-06-07 07:35:00,102,2.725914
2026-06-07 07:35:00,103,790.056335
2026-06-07 07:35:00,104,15.770508
2026-06-07 07:35:00,105,0
2026-06-07 07:35:00,106,0
2026-06-07 07:35:00,107,0
2026-06-07 07:35:00,108,0
2026-06-07 07:35:00,109,0
2026-06-07 07:35:00,110,0
2026-06-07 07:35:00,111,0
2026-06-07 07:35:00,112,0
2026-06-07 07:35:00,113,0
2026-06-07 07:35:00,114,0
2026-06-07 07:35:00,115,0
2026-06-07 07:35:00,116,0
2026-06-07 07:35:00,117,0
2026-06-07 07:35:00,118,0
2026-06-07 07:35:00,119,0
2026-06-07 07:35:00,120,0
2026-06-07 07:35:00,121,0
2026-06-07 07:35:00,122,0
2026-06-07 07:35:00,123,0
2026-06-07 07:35:00,124,0
2026-06-07 07:35:00,125,47.387695
2026-06-07 07:35:00,126,0
2026-06-07 07:35:00,127,2.88208
2026-06-07 07:35:00,128,4.802856
2026-06-07 07:35:00,130,0
2026-06-07 07:35:00,131,0
2026-06-07 07:35:00,132,565.379211
2026-06-07 07:35:00,133,6.39093
2026-06-07 07:35:00,134,21.935059
2026-06-07 07:35:00,135,1.499405
2026-06-07 07:35:00,136,11
2026-06-07 07:35:00,137,1007.843262
2026-06-07 07:35:00,138,998.248291
2026-06-07 07:35:00,139,983.671997
2026-06-07 07:35:00,140,982.445129
2026-06-07 07:35:00,141,0
2026-06-07 07:35:00,142,967.520752
2026-06-07 07:35:00,143,0
2026-06-07 07:35:00,144,223.45723
2026-06-07 07:35:00,146,4.660522
2026-06-07 07:35:00,147,6.403748
2026-06-07 07:35:00,148,2.071289
2026-06-07 07:35:00,149,7.767578
2026-06-07 07:35:00,150,15.199585
2026-06-07 07:35:00,151,16.874268
2026-06-07 07:35:00,152,57.294693
2026-06-07 07:35:00,153,10.105438
2026-06-07 07:35:00,154,20.443604
2026-06-07 07:35:00,155,3.906372
2026-06-07 07:35:00,156,8.503235
2026-06-07 07:35:00,157,17.582458
2026-06-07 07:35:00,158,0.892975
2026-06-07 07:35:00,159,0.645386
2026-06-07 07:35:00,160,3.154785
2026-06-07 07:35:00,161,0
2026-06-07 07:35:00,162,0
2026-06-07 07:35:00,163,0
2026-06-07 07:35:00,164,0
2026-06-07 07:35:00,165,0
2026-06-07 07:35:00,166,0
2026-06-07 07:35:00,167,10.984192
2026-06-07 07:35:00,168,141.003906
2026-06-07 07:35:00,169,70.5
2026-06-07 07:35:00,170,4.665527
2026-06-07 07:35:00,171,640.461426
2026-06-07 07:35:00,172,0
2026-06-07 07:35:00,173,0
2026-06-07 07:35:00,174,36.949463
2026-06-07 07:35:00,175,44.811035
2026-06-07 07:35:00,178,1.811646
2026-06-07 07:35:00,179,6.280701
2026-06-07 07:35:00,180,16.093384
2026-06-07 07:35:00,181,6.848969
2026-06-07 07:35:00,182,7.637878
2026-06-07 07:35:00,183,37.800842
2026-06-07 07:35:00,184,0
2026-06-07 07:35:00,185,0
2026-06-07 07:35:00,186,0
2026-06-07 07:35:00,187,162.064728
2026-06-07 07:35:00,188,7.526611
2026-06-07 07:35:00,189,108
2026-06-07 07:35:00,190,6.075684
2026-06-07 07:35:00,191,0
2026-06-07 07:35:00,192,0
2026-06-07 07:35:00,193,0
2026-06-07 07:35:00,194,3.201385
2026-06-07 07:35:00,195,3.552353
2026-06-07 07:35:00,196,85.967575
2026-06-07 07:35:00,197,0
2026-06-07 07:35:00,198,0
2026-06-07 07:35:00,199,0
2026-06-07 07:35:00,200,0
2026-06-07 07:35:00,201,0
2026-06-07 07:35:00,202,0
2026-06-07 07:35:00,203,997.899109
2026-06-07 07:35:00,204,1000
2026-06-07 07:35:00,205,1.473511
2026-06-07 07:35:00,206,1.747612
2026-06-07 07:35:00,207,0
2026-06-07 07:35:00,208,0
2026-06-07 07:35:00,209,0
2026-06-07 07:35:00,210,33.195801
2026-06-07 07:35:00,211,2.94632
2026-06-07 07:35:00,212,1410
2026-06-07 07:35:00,213,1412
2026-06-07 07:35:00,214,0
2026-06-07 07:35:00,215,8.679443
2026-06-07 07:35:00,216,9.732422
2026-06-07 07:35:00,217,34.040283
2026-06-07 07:35:00,218,11.204297
2026-06-07 07:35:00,219,7.354872
2026-06-07 07:35:00,220,13.620934
2026-06-07 07:35:00,221,10.383133
2026-06-07 07:35:00,222,26.110107
2026-06-07 07:35:00,223,22.522278
2026-06-07 07:35:00,224,0
2026-06-07 07:35:00,225,0
2026-06-07 07:35:00,226,0
2026-06-07 07:35:00,227,165
2026-06-07 07:35:00,228,95
2026-06-07 07:35:00,229,1.356201
2026-06-07 07:35:00,230,1.32843
2026-06-07 07:35:00,231,5.750366
2026-06-07 07:35:00,232,4.612518
2026-06-07 07:35:00,233,2.096252
2026-06-07 07:35:00,234,2.915161
2026-06-07 07:35:00,235,1.513458
2026-06-07 07:35:00,236,5.167572
2026-06-07 07:35:00,237,0
2026-06-07 07:35:00,238,1.245178
2026-06-07 07:35:00,239,0.431824
2026-06-07 07:35:00,240,22.662354
2026-06-07 07:35:00,241,0.314331
2026-06-07 07:35:00,242,1.565552
2026-06-07 07:35:00,245,9.201889
2026-06-07 07:35:00,246,2.485367
2026-06-07 07:35:00,247,213.432831
2026-06-07 07:35:00,248,106.567162
2026-06-07 07:35:00,249,0
2026-06-07 07:35:00,250,0
2026-06-07 07:35:00,251,0
2026-06-07 07:35:00,254,73.094635
2026-06-07 07:35:00,255,28.847687
2026-06-07 07:35:00,256,99.004486
2026-06-07 07:35:00,257,0
2026-06-07 07:35:00,258,99.004486
2026-06-07 07:35:00,259,130
2026-06-07 07:35:00,260,0
2026-06-07 07:35:00,261,0
2026-06-07 07:35:00,262,149
2026-06-07 07:35:00,263,149
2026-06-07 07:35:00,264,190
2026-06-07 07:35:00,265,172.002319
2026-06-07 07:35:00,266,172.002319
2026-06-07 07:35:00,267,212
2026-06-07 07:35:00,268,130.002747
2026-06-07 07:35:00,269,85
2026-06-07 07:35:00,270,183.221558
2026-06-07 07:35:00,271,66.665222
2026-06-07 07:35:00,272,217.844666
2026-06-07 07:35:00,273,128.717468
2026-06-07 07:35:00,274,150
2026-06-07 07:35:00,275,120
2026-06-07 07:35:00,276,211.29866
2026-06-07 07:35:00,277,211.29866
2026-06-07 07:35:00,278,232.187332
2026-06-07 07:35:00,279,0
2026-06-07 07:35:00,280,0
2026-06-07 07:35:00,281,187
2026-06-07 07:35:00,282,187
2026-06-07 07:35:00,283,200
2026-06-07 07:35:00,287,11.510971
2026-06-07 07:35:00,288,10.739464
2026-06-07 07:35:00,289,2.676778
2026-06-07 07:35:00,290,9.84207
2026-06-07 07:35:00,291,10.039825
2026-06-07 07:35:00,292,49.494873
2026-06-07 07:35:00,293,4.312256
2026-06-07 07:35:00,294,8.330017
2026-06-07 07:35:00,295,20.270935
2026-06-07 07:35:00,296,16.099792
2026-06-07 07:35:00,297,230.257568
2026-06-07 07:35:00,298,97.483017
2026-06-07 07:35:00,299,0
2026-06-07 07:35:00,300,0
2026-06-07 07:35:00,301,0
2026-06-07 07:35:00,302,8.163315
2026-06-07 07:35:00,303,9.565262
2026-06-07 07:35:00,304,4.529709
2026-06-07 07:35:00,305,15.265961
2026-06-07 07:35:00,306,5.227814
2026-06-07 07:35:00,307,22.196106
2026-06-07 07:35:00,308,8.44751
2026-06-07 07:35:00,309,18.366028
2026-06-07 07:35:00,310,8.355957
2026-06-07 07:35:00,311,21.402618
2026-06-07 07:35:00,312,0
2026-06-07 07:35:00,313,0
2026-06-07 07:35:00,314,0
2026-06-07 07:35:00,315,0
2026-06-07 07:35:00,316,9.027374
2026-06-07 07:35:00,317,19.052704
2026-06-07 07:35:00,318,100
2026-06-07 07:35:00,319,50
2026-06-07 07:35:00,320,5.838196
2026-06-07 07:35:00,321,1.519836
2026-06-07 07:35:00,322,5.369995
2026-06-07 07:35:00,323,3.914948
2026-06-07 07:35:00,324,2.472321
2026-06-07 07:35:00,325,8.883057
2026-06-07 07:35:00,326,2.55127
2026-06-07 07:35:00,327,2.436829
2026-06-07 07:35:00,328,132.5
2026-06-07 07:35:00,329,132.5
2026-06-07 07:35:00,330,8.741638
2026-06-07 07:35:00,331,131
2026-06-07 07:35:00,332,221.011993
2026-06-07 07:35:00,333,260.476685
2026-06-07 07:35:00,334,207.00705
2026-06-07 07:35:00,335,4.010132
2026-06-07 07:35:00,336,3.666801
2026-06-07 07:35:00,337,2.652058
2026-06-07 07:35:00,338,0
2026-06-07 07:35:00,339,0
2026-06-07 07:35:00,340,0
2026-06-07 07:35:00,341,3.01828
2026-06-07 07:35:00,342,2.23243
2026-06-07 07:35:00,343,3.575245
2026-06-07 07:35:00,344,119.995728
2026-06-07 07:35:00,345,144.998016
2026-06-07 07:35:00,346,122
2026-06-07 07:35:00,347,7.338867
2026-06-07 07:35:00,348,2.637115
2026-06-07 07:35:00,349,31.249054
2026-06-07 07:35:00,350,122
2026-06-07 07:35:00,351,122
2026-06-07 07:35:00,352,136
2026-06-07 07:35:00,353,2.580719
2026-06-07 07:35:00,354,2.046631
2026-06-07 07:35:00,355,7.101257
2026-06-07 07:35:00,356,2.128006
2026-06-07 07:35:00,357,0
2026-06-07 07:35:00,358,0
2026-06-07 07:35:00,359,567.809082
2026-06-07 07:35:00,360,67.916748
2026-06-07 07:35:00,361,1.908142
2026-06-07 07:35:00,362,3.625717
2026-06-07 07:35:00,363,4.745148
2026-06-07 07:35:00,364,3.518852
2026-06-07 07:35:00,365,0
2026-06-07 07:35:00,366,0
2026-06-07 07:35:00,367,641.025635
2026-06-07 07:35:00,368,819
2026-06-07 07:35:00,369,0
2026-06-07 07:35:00,370,1.850525
2026-06-07 07:35:00,371,4.002014
2026-06-07 07:35:00,372,7.633301
2026-06-07 07:35:00,373,0
2026-06-07 07:35:00,374,0
2026-06-07 07:35:00,375,0
2026-06-07 07:35:00,376,0
2026-06-07 07:35:00,377,114.396194
2026-06-07 07:35:00,378,133.915817
2026-06-07 07:35:00,380,90.369156
2026-06-07 07:35:00,381,39.886353
2026-06-07 07:35:00,382,0
2026-06-07 07:35:00,383,123.377945
2026-06-07 07:35:00,384,0
2026-06-07 07:35:00,385,0
2026-06-07 07:35:00,386,0
2026-06-07 07:35:00,387,0
2026-06-07 07:35:00,388,223.6875
2026-06-07 07:35:00,389,29.578125
2026-06-07 07:35:00,390,137.882812
2026-06-07 07:35:00,391,14.53125
2026-06-07 07:35:00,392,2.027
2026-06-07 07:35:00,393,1.763649
2026-06-07 07:35:00,394,0
2026-06-07 07:35:00,395,0
2026-06-07 07:35:00,396,0
2026-06-07 07:35:00,397,0
2026-06-07 07:35:00,398,0
2026-06-07 07:35:00,399,0
2026-06-07 07:35:00,400,0
2026-06-07 07:35:00,401,0
2026-06-07 07:35:00,402,0
2026-06-07 07:35:00,403,0
2026-06-07 07:35:00,404,0
2026-06-07 07:35:00,405,0
2026-06-07 07:35:00,406,0
2026-06-07 07:35:00,407,0
2026-06-07 07:35:00,408,1.068115
2026-06-07 07:35:00,409,1.529541
2026-06-07 07:35:00,410,21.018061
2026-06-07 07:35:00,411,21.249855
2026-06-07 07:35:00,412,0
2026-06-07 07:35:00,413,3.897346
2026-06-07 07:35:00,414,0
2026-06-07 07:35:00,415,904.777771
2026-06-07 07:35:00,416,50.383057
2026-06-07 07:35:00,417,0
2026-06-07 07:35:00,418,260.008545
2026-06-07 07:35:00,419,121.089111
2026-06-07 07:35:00,420,267.334961
2026-06-07 07:35:00,421,87.984863
2026-06-07 07:35:00,422,877.335693
2026-06-07 07:35:00,423,2.680038
2026-06-07 07:35:00,424,5.194733
2026-06-07 07:35:00,425,1.65152
2026-06-07 07:35:00,426,7.916092
2026-06-07 07:35:00,427,31.236877
2026-06-07 07:35:00,428,8.698547
2026-06-07 07:35:00,429,6.57756
2026-06-07 07:35:00,430,7.911179
2026-06-07 07:35:00,431,0
2026-06-07 07:35:00,432,0
2026-06-07 07:35:00,433,0
2026-06-07 07:35:00,434,0.882721
2026-06-07 07:35:00,435,0.95108
2026-06-07 07:35:00,436,5.377487
2026-06-07 07:35:00,437,115
2026-06-07 07:35:00,438,115
2026-06-07 07:35:00,439,186
2026-06-07 07:35:00,440,115
2026-06-07 07:35:00,441,115
2026-06-07 07:35:00,442,186
2026-06-07 07:35:00,443,14.337952
2026-06-07 07:35:00,444,7.531738
2026-06-07 07:35:00,445,2.237976
2026-06-07 07:35:00,446,120.19104
2026-06-07 07:35:00,447,6.967377
2026-06-07 07:35:00,448,60.100098
2026-06-07 07:35:00,449,187.896362
2026-06-07 07:35:00,450,187.896362
2026-06-07 07:35:00,451,204
2026-06-07 07:35:00,452,190
2026-06-07 07:35:00,453,190
2026-06-07 07:35:00,454,190
2026-06-07 07:35:00,455,6.70874
2026-06-07 07:35:00,456,4.2883
2026-06-07 07:35:00,457,3.167358
2026-06-07 07:35:00,458,3.445221
2026-06-07 07:35:00,459,33.76416
2026-06-07 07:35:00,460,20.335999
2026-06-07 07:35:00,461,19
2026-06-07 07:35:00,462,0
2026-06-07 07:35:00,463,15.138397
2026-06-07 07:35:00,464,15.008087
2026-06-07 07:35:00,465,986.838806
2026-06-07 07:35:00,466,0
2026-06-07 07:35:00,467,975.505859
2026-06-07 07:35:00,468,0
2026-06-07 07:35:00,470,0
2026-06-07 07:35:00,471,979.131348
2026-06-07 07:35:00,472,0
2026-06-07 07:35:00,473,0
2026-06-07 07:35:00,474,54.924805
2026-06-07 07:35:00,475,115.517578
2026-06-07 07:35:00,476,4.648071
2026-06-07 07:35:00,477,0
2026-06-07 07:35:00,478,0
2026-06-07 07:35:00,479,1429.211182
2026-06-07 07:35:00,480,1432.298828
2026-06-07 07:35:00,481,15.722656
2026-06-07 07:35:00,482,32.974945
2026-06-07 07:35:00,570,0
2026-06-07 07:35:00,571,0
2026-06-07 07:35:00,572,0
2026-06-07 07:35:00,573,0
2026-06-07 07:35:00,574,0
2026-06-07 07:35:00,575,0
2026-06-07 07:35:00,576,0
2026-06-07 07:35:00,577,0
2026-06-07 07:35:00,578,0
2026-06-07 07:35:00,579,0
2026-06-07 07:35:00,580,0
2026-06-07 07:35:00,581,0
2026-06-07 07:35:00,582,0
2026-06-07 07:35:00,583,0
2026-06-07 07:35:00,584,0
2026-06-07 07:35:00,585,0
2026-06-07 07:35:00,586,0
2026-06-07 07:35:00,587,0
2026-06-07 07:35:00,588,0
2026-06-07 07:35:00,589,0
2026-06-07 07:35:00,590,0
2026-06-07 07:35:00,591,0
2026-06-07 07:35:00,592,0
2026-06-07 07:35:00,593,0
2026-06-07 07:35:00,594,0
2026-06-07 07:35:00,595,0
2026-06-07 07:35:00,596,0
2026-06-07 07:35:00,597,0
2026-06-07 07:35:00,598,0
2026-06-07 07:35:00,599,0
2026-06-07 07:35:00,600,0
2026-06-07 07:35:00,601,0
2026-06-07 07:35:00,602,0
2026-06-07 07:35:00,603,0
2026-06-07 07:40:00,2,33.333336
2026-06-07 07:40:00,3,0
2026-06-07 07:40:00,4,0
2026-06-07 07:40:00,5,435.748169
2026-06-07 07:40:00,6,91.482727
2026-06-07 07:40:00,7,116.918335
2026-06-07 07:40:00,8,55.423218
2026-06-07 07:40:00,9,58.033752
2026-06-07 07:40:00,10,0
2026-06-07 07:40:00,11,479.996643
2026-06-07 07:40:00,13,139.886078
2026-06-07 07:40:00,14,200.695526
2026-06-07 07:40:00,15,49.522339
2026-06-07 07:40:00,16,418.997803
2026-06-07 07:40:00,17,431.315125
2026-06-07 07:40:00,18,448.723694
2026-06-07 07:40:00,19,3.463661
2026-06-07 07:40:00,20,0
2026-06-07 07:40:00,21,123.641113
2026-06-07 07:40:00,22,0
2026-06-07 07:40:00,23,38.335815
2026-06-07 07:40:00,24,6.718628
2026-06-07 07:40:00,27,0
2026-06-07 07:40:00,28,0
2026-06-07 07:40:00,29,0
2026-06-07 07:40:00,31,991.906738
2026-06-07 07:40:00,32,998.181824
2026-06-07 07:40:00,33,6.955811
2026-06-07 07:40:00,35,9.326202
2026-06-07 07:40:00,36,20.845551
2026-06-07 07:40:00,37,0
2026-06-07 07:40:00,38,477.988159
2026-06-07 07:40:00,39,0
2026-06-07 07:40:00,40,80.960693
2026-06-07 07:40:00,41,185.473145
2026-06-07 07:40:00,42,463
2026-06-07 07:40:00,43,4.852448
2026-06-07 07:40:00,44,3.021332
2026-06-07 07:40:00,45,8.199951
2026-06-07 07:40:00,46,2.048553
2026-06-07 07:40:00,47,5.596299
2026-06-07 07:40:00,48,0
2026-06-07 07:40:00,49,3.650787
2026-06-07 07:40:00,50,3.507721
2026-06-07 07:40:00,51,30.28772
2026-06-07 07:40:00,52,475
2026-06-07 07:40:00,53,476
2026-06-07 07:40:00,54,62.764404
2026-06-07 07:40:00,55,0
2026-06-07 07:40:00,56,0
2026-06-07 07:40:00,57,57.240479
2026-06-07 07:40:00,58,480
2026-06-07 07:40:00,59,469
2026-06-07 07:40:00,60,44.067627
2026-06-07 07:40:00,61,850.013062
2026-06-07 07:40:00,62,42.309669
2026-06-07 07:40:00,63,45.371998
2026-06-07 07:40:00,64,0
2026-06-07 07:40:00,65,0
2026-06-07 07:40:00,66,0
2026-06-07 07:40:00,67,0
2026-06-07 07:40:00,68,0
2026-06-07 07:40:00,69,86.853271
2026-06-07 07:40:00,70,0
2026-06-07 07:40:00,71,2.894623
2026-06-07 07:40:00,72,0
2026-06-07 07:40:00,73,11.409485
2026-06-07 07:40:00,74,0
2026-06-07 07:40:00,75,0
2026-06-07 07:40:00,76,109.231812
2026-06-07 07:40:00,77,0
2026-06-07 07:40:00,78,309.649902
2026-06-07 07:40:00,81,231.318115
2026-06-07 07:40:00,82,398.681641
2026-06-07 07:40:00,83,380
2026-06-07 07:40:00,84,395.910004
2026-06-07 07:40:00,85,86.011719
2026-06-07 07:40:00,86,94.251953
2026-06-07 07:40:00,87,0
2026-06-07 07:40:00,88,0
2026-06-07 07:40:00,89,11.487305
2026-06-07 07:40:00,90,3.869904
2026-06-07 07:40:00,91,4.5047
2026-06-07 07:40:00,92,6.399658
2026-06-07 07:40:00,93,9.537354
2026-06-07 07:40:00,94,4.375916
2026-06-07 07:40:00,95,43.69397
2026-06-07 07:40:00,96,3.161499
2026-06-07 07:40:00,97,0
2026-06-07 07:40:00,98,0
2026-06-07 07:40:00,99,0
2026-06-07 07:40:00,100,0.964996
2026-06-07 07:40:00,101,0.484329
2026-06-07 07:40:00,102,2.725914
2026-06-07 07:40:00,103,750.045776
2026-06-07 07:40:00,104,15.770508
2026-06-07 07:40:00,105,0
2026-06-07 07:40:00,106,0
2026-06-07 07:40:00,107,0
2026-06-07 07:40:00,108,0
2026-06-07 07:40:00,109,0
2026-06-07 07:40:00,110,0
2026-06-07 07:40:00,111,0
2026-06-07 07:40:00,112,0
2026-06-07 07:40:00,113,0
2026-06-07 07:40:00,114,0
2026-06-07 07:40:00,115,0
2026-06-07 07:40:00,116,0
2026-06-07 07:40:00,117,0
2026-06-07 07:40:00,118,0
2026-06-07 07:40:00,119,0
2026-06-07 07:40:00,120,0
2026-06-07 07:40:00,121,0
2026-06-07 07:40:00,122,0
2026-06-07 07:40:00,123,0
2026-06-07 07:40:00,124,0
2026-06-07 07:40:00,125,47.387695
2026-06-07 07:40:00,126,0
2026-06-07 07:40:00,127,2.88208
2026-06-07 07:40:00,128,4.802856
2026-06-07 07:40:00,130,0
2026-06-07 07:40:00,131,0
2026-06-07 07:40:00,132,565.379211
2026-06-07 07:40:00,133,6.39093
2026-06-07 07:40:00,134,21.935059
2026-06-07 07:40:00,135,1.499405
2026-06-07 07:40:00,136,11
2026-06-07 07:40:00,137,1003.375366
2026-06-07 07:40:00,138,1002.716187
2026-06-07 07:40:00,139,984.335083
2026-06-07 07:40:00,140,983.108276
2026-06-07 07:40:00,141,0
2026-06-07 07:40:00,142,967.520752
2026-06-07 07:40:00,143,0
2026-06-07 07:40:00,144,234.215012
2026-06-07 07:40:00,146,4.660522
2026-06-07 07:40:00,147,6.403748
2026-06-07 07:40:00,148,2.071289
2026-06-07 07:40:00,149,7.767578
2026-06-07 07:40:00,150,15.199585
2026-06-07 07:40:00,151,16.874268
2026-06-07 07:40:00,152,2.800079
2026-06-07 07:40:00,153,10.105438
2026-06-07 07:40:00,154,20.443604
2026-06-07 07:40:00,155,3.906372
2026-06-07 07:40:00,156,8.503235
2026-06-07 07:40:00,157,17.582458
2026-06-07 07:40:00,158,0.892975
2026-06-07 07:40:00,159,0.645386
2026-06-07 07:40:00,160,3.154785
2026-06-07 07:40:00,161,0
2026-06-07 07:40:00,162,0
2026-06-07 07:40:00,163,0
2026-06-07 07:40:00,164,0
2026-06-07 07:40:00,165,0
2026-06-07 07:40:00,166,0
2026-06-07 07:40:00,167,10.93663
2026-06-07 07:40:00,168,141.003906
2026-06-07 07:40:00,169,70.5
2026-06-07 07:40:00,170,4.665527
2026-06-07 07:40:00,171,640.461426
2026-06-07 07:40:00,172,0
2026-06-07 07:40:00,173,0
2026-06-07 07:40:00,174,36.949463
2026-06-07 07:40:00,175,44.811035
2026-06-07 07:40:00,178,1.811646
2026-06-07 07:40:00,179,6.280701
2026-06-07 07:40:00,180,16.093384
2026-06-07 07:40:00,181,6.848969
2026-06-07 07:40:00,182,7.637878
2026-06-07 07:40:00,183,37.800842
2026-06-07 07:40:00,184,0
2026-06-07 07:40:00,185,0
2026-06-07 07:40:00,186,0
2026-06-07 07:40:00,187,162.064728
2026-06-07 07:40:00,188,7.526611
2026-06-07 07:40:00,189,108
2026-06-07 07:40:00,190,6.075684
2026-06-07 07:40:00,191,0
2026-06-07 07:40:00,192,0
2026-06-07 07:40:00,193,0
2026-06-07 07:40:00,194,3.201385
2026-06-07 07:40:00,195,3.552353
2026-06-07 07:40:00,196,85.967575
2026-06-07 07:40:00,197,0
2026-06-07 07:40:00,198,0
2026-06-07 07:40:00,199,0
2026-06-07 07:40:00,200,0
2026-06-07 07:40:00,201,0
2026-06-07 07:40:00,202,0
2026-06-07 07:40:00,203,999.075439
2026-06-07 07:40:00,204,1000
2026-06-07 07:40:00,205,1.473511
2026-06-07 07:40:00,206,1.747612
2026-06-07 07:40:00,207,0
2026-06-07 07:40:00,208,0
2026-06-07 07:40:00,209,0
2026-06-07 07:40:00,210,32.321899
2026-06-07 07:40:00,211,2.94632
2026-06-07 07:40:00,212,1410
2026-06-07 07:40:00,213,1412
2026-06-07 07:40:00,214,0
2026-06-07 07:40:00,215,8.679443
2026-06-07 07:40:00,216,9.732422
2026-06-07 07:40:00,217,34.040283
2026-06-07 07:40:00,218,11.204297
2026-06-07 07:40:00,219,7.354872
2026-06-07 07:40:00,220,13.620934
2026-06-07 07:40:00,221,10.383133
2026-06-07 07:40:00,222,26.110107
2026-06-07 07:40:00,223,22.522278
2026-06-07 07:40:00,224,0
2026-06-07 07:40:00,225,0
2026-06-07 07:40:00,226,0
2026-06-07 07:40:00,227,165
2026-06-07 07:40:00,228,95
2026-06-07 07:40:00,229,1.356201
2026-06-07 07:40:00,230,1.32843
2026-06-07 07:40:00,231,5.750366
2026-06-07 07:40:00,232,4.612518
2026-06-07 07:40:00,233,2.096252
2026-06-07 07:40:00,234,2.915161
2026-06-07 07:40:00,235,1.513458
2026-06-07 07:40:00,236,5.167572
2026-06-07 07:40:00,237,0
2026-06-07 07:40:00,238,1.245178
2026-06-07 07:40:00,239,0.431824
2026-06-07 07:40:00,240,22.238159
2026-06-07 07:40:00,241,0.314331
2026-06-07 07:40:00,242,1.565552
2026-06-07 07:40:00,245,9.201889
2026-06-07 07:40:00,246,2.485367
2026-06-07 07:40:00,247,213.432831
2026-06-07 07:40:00,248,106.567162
2026-06-07 07:40:00,249,0
2026-06-07 07:40:00,250,0
2026-06-07 07:40:00,251,0
2026-06-07 07:40:00,254,72.735718
2026-06-07 07:40:00,255,28.117065
2026-06-07 07:40:00,256,99.004486
2026-06-07 07:40:00,257,0
2026-06-07 07:40:00,258,99.004486
2026-06-07 07:40:00,259,130
2026-06-07 07:40:00,260,0
2026-06-07 07:40:00,261,0
2026-06-07 07:40:00,262,149
2026-06-07 07:40:00,263,149
2026-06-07 07:40:00,264,190
2026-06-07 07:40:00,265,172.002319
2026-06-07 07:40:00,266,172.002319
2026-06-07 07:40:00,267,212
2026-06-07 07:40:00,268,130.002747
2026-06-07 07:40:00,269,85
2026-06-07 07:40:00,270,182.132019
2026-06-07 07:40:00,271,66.451599
2026-06-07 07:40:00,272,244.645905
2026-06-07 07:40:00,273,132.161209
2026-06-07 07:40:00,274,150
2026-06-07 07:40:00,275,120
2026-06-07 07:40:00,276,190.045273
2026-06-07 07:40:00,277,190.045273
2026-06-07 07:40:00,278,218.661789
2026-06-07 07:40:00,279,0
2026-06-07 07:40:00,280,0
2026-06-07 07:40:00,281,187
2026-06-07 07:40:00,282,187
2026-06-07 07:40:00,283,200
2026-06-07 07:40:00,287,11.490829
2026-06-07 07:40:00,288,10.699789
2026-06-07 07:40:00,289,2.698447
2026-06-07 07:40:00,290,9.856947
2026-06-07 07:40:00,291,10.037994
2026-06-07 07:40:00,292,49.494873
2026-06-07 07:40:00,293,4.312256
2026-06-07 07:40:00,294,8.330017
2026-06-07 07:40:00,295,20.270935
2026-06-07 07:40:00,296,16.099792
2026-06-07 07:40:00,297,229.616699
2026-06-07 07:40:00,298,97.348434
2026-06-07 07:40:00,299,0
2026-06-07 07:40:00,300,0
2026-06-07 07:40:00,301,0
2026-06-07 07:40:00,302,8.163315
2026-06-07 07:40:00,303,9.565262
2026-06-07 07:40:00,304,4.529709
2026-06-07 07:40:00,305,15.265961
2026-06-07 07:40:00,306,5.227814
2026-06-07 07:40:00,307,22.196106
2026-06-07 07:40:00,308,8.44751
2026-06-07 07:40:00,309,18.366028
2026-06-07 07:40:00,310,8.355957
2026-06-07 07:40:00,311,21.402618
2026-06-07 07:40:00,312,0
2026-06-07 07:40:00,313,0
2026-06-07 07:40:00,314,0
2026-06-07 07:40:00,315,0
2026-06-07 07:40:00,316,9.027374
2026-06-07 07:40:00,317,19.052704
2026-06-07 07:40:00,318,100
2026-06-07 07:40:00,319,50
2026-06-07 07:40:00,320,5.838196
2026-06-07 07:40:00,321,1.519836
2026-06-07 07:40:00,322,5.369995
2026-06-07 07:40:00,323,3.914948
2026-06-07 07:40:00,324,2.472321
2026-06-07 07:40:00,325,8.883057
2026-06-07 07:40:00,326,2.55127
2026-06-07 07:40:00,327,2.436829
2026-06-07 07:40:00,328,132.5
2026-06-07 07:40:00,329,132.5
2026-06-07 07:40:00,330,8.741638
2026-06-07 07:40:00,331,131
2026-06-07 07:40:00,332,221.011993
2026-06-07 07:40:00,333,283.5672
2026-06-07 07:40:00,334,207.00705
2026-06-07 07:40:00,335,4.010132
2026-06-07 07:40:00,336,3.666801
2026-06-07 07:40:00,337,2.652058
2026-06-07 07:40:00,338,0
2026-06-07 07:40:00,339,0
2026-06-07 07:40:00,340,0
2026-06-07 07:40:00,341,3.01828
2026-06-07 07:40:00,342,2.23243
2026-06-07 07:40:00,343,3.575245
2026-06-07 07:40:00,344,119.995728
2026-06-07 07:40:00,345,144.998016
2026-06-07 07:40:00,346,122
2026-06-07 07:40:00,347,7.338867
2026-06-07 07:40:00,348,2.637115
2026-06-07 07:40:00,349,31.249054
2026-06-07 07:40:00,350,122
2026-06-07 07:40:00,351,122
2026-06-07 07:40:00,352,136
2026-06-07 07:40:00,353,2.580719
2026-06-07 07:40:00,354,2.046631
2026-06-07 07:40:00,355,7.101257
2026-06-07 07:40:00,356,2.128006
2026-06-07 07:40:00,357,0
2026-06-07 07:40:00,358,0
2026-06-07 07:40:00,359,566.847778
2026-06-07 07:40:00,360,67.916748
2026-06-07 07:40:00,361,1.908142
2026-06-07 07:40:00,362,3.625717
2026-06-07 07:40:00,363,4.745148
2026-06-07 07:40:00,364,3.518852
2026-06-07 07:40:00,365,0
2026-06-07 07:40:00,366,0
2026-06-07 07:40:00,367,626.770386
2026-06-07 07:40:00,368,819
2026-06-07 07:40:00,369,0
2026-06-07 07:40:00,370,1.850525
2026-06-07 07:40:00,371,4.002014
2026-06-07 07:40:00,372,7.633301
2026-06-07 07:40:00,373,0
2026-06-07 07:40:00,374,0
2026-06-07 07:40:00,375,0
2026-06-07 07:40:00,376,0
2026-06-07 07:40:00,377,112.035583
2026-06-07 07:40:00,378,133.915817
2026-06-07 07:40:00,380,88.311905
2026-06-07 07:40:00,381,39.886353
2026-06-07 07:40:00,382,0
2026-06-07 07:40:00,383,121.581161
2026-06-07 07:40:00,384,0
2026-06-07 07:40:00,385,0
2026-06-07 07:40:00,386,0
2026-06-07 07:40:00,387,0
2026-06-07 07:40:00,388,223.6875
2026-06-07 07:40:00,389,29.578125
2026-06-07 07:40:00,390,137.882812
2026-06-07 07:40:00,391,14.53125
2026-06-07 07:40:00,392,2.027
2026-06-07 07:40:00,393,1.763649
2026-06-07 07:40:00,394,0
2026-06-07 07:40:00,395,0
2026-06-07 07:40:00,396,0
2026-06-07 07:40:00,397,0
2026-06-07 07:40:00,398,0
2026-06-07 07:40:00,399,0
2026-06-07 07:40:00,400,0
2026-06-07 07:40:00,401,0
2026-06-07 07:40:00,402,0
2026-06-07 07:40:00,403,0
2026-06-07 07:40:00,404,0
2026-06-07 07:40:00,405,0
2026-06-07 07:40:00,406,0
2026-06-07 07:40:00,407,0
2026-06-07 07:40:00,408,1.068115
2026-06-07 07:40:00,409,1.529541
2026-06-07 07:40:00,410,20.749279
2026-06-07 07:40:00,411,20.834352
2026-06-07 07:40:00,412,0
2026-06-07 07:40:00,413,3.897346
2026-06-07 07:40:00,414,0
2026-06-07 07:40:00,415,916.033569
2026-06-07 07:40:00,416,50.383057
2026-06-07 07:40:00,417,0
2026-06-07 07:40:00,418,260.008545
2026-06-07 07:40:00,419,121.089111
2026-06-07 07:40:00,420,218.801758
2026-06-07 07:40:00,421,87.984863
2026-06-07 07:40:00,422,915.700745
2026-06-07 07:40:00,423,2.680038
2026-06-07 07:40:00,424,5.194733
2026-06-07 07:40:00,425,1.65152
2026-06-07 07:40:00,426,7.916092
2026-06-07 07:40:00,427,31.236877
2026-06-07 07:40:00,428,8.698547
2026-06-07 07:40:00,429,6.57756
2026-06-07 07:40:00,430,7.911179
2026-06-07 07:40:00,431,0
2026-06-07 07:40:00,432,0
2026-06-07 07:40:00,433,0
2026-06-07 07:40:00,434,0.882721
2026-06-07 07:40:00,435,0.95108
2026-06-07 07:40:00,436,5.377487
2026-06-07 07:40:00,437,115
2026-06-07 07:40:00,438,115
2026-06-07 07:40:00,439,186
2026-06-07 07:40:00,440,115
2026-06-07 07:40:00,441,115
2026-06-07 07:40:00,442,186
2026-06-07 07:40:00,443,14.337952
2026-06-07 07:40:00,444,7.531738
2026-06-07 07:40:00,445,2.237976
2026-06-07 07:40:00,446,120.053711
2026-06-07 07:40:00,447,6.967377
2026-06-07 07:40:00,448,60.145874
2026-06-07 07:40:00,449,187.896362
2026-06-07 07:40:00,450,187.896362
2026-06-07 07:40:00,451,204
2026-06-07 07:40:00,452,190
2026-06-07 07:40:00,453,190
2026-06-07 07:40:00,454,190
2026-06-07 07:40:00,455,6.70874
2026-06-07 07:40:00,456,4.2883
2026-06-07 07:40:00,457,3.167358
2026-06-07 07:40:00,458,3.445221
2026-06-07 07:40:00,459,33.76416
2026-06-07 07:40:00,460,20.335999
2026-06-07 07:40:00,461,30
2026-06-07 07:40:00,462,0
2026-06-07 07:40:00,463,15.138397
2026-06-07 07:40:00,464,15.008087
2026-06-07 07:40:00,465,986.838806
2026-06-07 07:40:00,466,0
2026-06-07 07:40:00,467,976.384766
2026-06-07 07:40:00,468,0
2026-06-07 07:40:00,470,0
2026-06-07 07:40:00,471,979.131348
2026-06-07 07:40:00,472,0
2026-06-07 07:40:00,473,0
2026-06-07 07:40:00,474,54.924805
2026-06-07 07:40:00,475,115.517578
2026-06-07 07:40:00,476,4.648071
2026-06-07 07:40:00,477,0
2026-06-07 07:40:00,478,0
2026-06-07 07:40:00,479,1423.476685
2026-06-07 07:40:00,480,1426.417358
2026-06-07 07:40:00,481,15.722656
2026-06-07 07:40:00,482,32.974945
2026-06-07 07:40:00,570,0
2026-06-07 07:40:00,571,0
2026-06-07 07:40:00,572,0
2026-06-07 07:40:00,573,0
2026-06-07 07:40:00,574,0
2026-06-07 07:40:00,575,0
2026-06-07 07:40:00,576,0
2026-06-07 07:40:00,577,0
2026-06-07 07:40:00,578,0
2026-06-07 07:40:00,579,0
2026-06-07 07:40:00,580,0
2026-06-07 07:40:00,581,0
2026-06-07 07:40:00,582,0
2026-06-07 07:40:00,583,0
2026-06-07 07:40:00,584,0
2026-06-07 07:40:00,585,0
2026-06-07 07:40:00,586,0
2026-06-07 07:40:00,587,0
2026-06-07 07:40:00,588,0
2026-06-07 07:40:00,589,0
2026-06-07 07:40:00,590,0
2026-06-07 07:40:00,591,0
2026-06-07 07:40:00,592,0
2026-06-07 07:40:00,593,0
2026-06-07 07:40:00,594,0
2026-06-07 07:40:00,595,0
2026-06-07 07:40:00,596,0
2026-06-07 07:40:00,597,0
2026-06-07 07:40:00,598,0
2026-06-07 07:40:00,599,0
2026-06-07 07:40:00,600,0
2026-06-07 07:40:00,601,0
2026-06-07 07:40:00,602,0
2026-06-07 07:40:00,603,0
2026-06-07 07:45:00,2,33.333336
2026-06-07 07:45:00,3,0
2026-06-07 07:45:00,4,0
2026-06-07 07:45:00,5,447.560974
2026-06-07 07:45:00,6,91.482727
2026-06-07 07:45:00,7,105.500793
2026-06-07 07:45:00,8,55.423218
2026-06-07 07:45:00,9,58.033752
2026-06-07 07:45:00,10,0
2026-06-07 07:45:00,11,479.996643
2026-06-07 07:45:00,13,139.886078
2026-06-07 07:45:00,14,200.695526
2026-06-07 07:45:00,15,49.522339
2026-06-07 07:45:00,16,431.403625
2026-06-07 07:45:00,17,434.136169
2026-06-07 07:45:00,18,448.898804
2026-06-07 07:45:00,19,3.721161
2026-06-07 07:45:00,20,0
2026-06-07 07:45:00,21,123.641113
2026-06-07 07:45:00,22,0
2026-06-07 07:45:00,23,38.335815
2026-06-07 07:45:00,24,6.718628
2026-06-07 07:45:00,27,0
2026-06-07 07:45:00,28,0
2026-06-07 07:45:00,29,0
2026-06-07 07:45:00,31,991.906738
2026-06-07 07:45:00,32,998.181824
2026-06-07 07:45:00,33,6.955811
2026-06-07 07:45:00,35,9.326202
2026-06-07 07:45:00,36,20.845551
2026-06-07 07:45:00,37,0
2026-06-07 07:45:00,38,477.988159
2026-06-07 07:45:00,39,0
2026-06-07 07:45:00,40,80.960693
2026-06-07 07:45:00,41,185.473145
2026-06-07 07:45:00,42,463
2026-06-07 07:45:00,43,4.852448
2026-06-07 07:45:00,44,3.021332
2026-06-07 07:45:00,45,8.199951
2026-06-07 07:45:00,46,2.048553
2026-06-07 07:45:00,47,5.596299
2026-06-07 07:45:00,48,0
2026-06-07 07:45:00,49,3.650787
2026-06-07 07:45:00,50,3.507721
2026-06-07 07:45:00,51,30.28772
2026-06-07 07:45:00,52,475
2026-06-07 07:45:00,53,476
2026-06-07 07:45:00,54,62.764404
2026-06-07 07:45:00,55,0
2026-06-07 07:45:00,56,0
2026-06-07 07:45:00,57,57.240479
2026-06-07 07:45:00,58,480
2026-06-07 07:45:00,59,469
2026-06-07 07:45:00,60,44.067627
2026-06-07 07:45:00,61,850.013062
2026-06-07 07:45:00,62,42.266602
2026-06-07 07:45:00,63,45.40276
2026-06-07 07:45:00,64,0
2026-06-07 07:45:00,65,0
2026-06-07 07:45:00,66,0
2026-06-07 07:45:00,67,0
2026-06-07 07:45:00,68,0
2026-06-07 07:45:00,69,86.853271
2026-06-07 07:45:00,70,0
2026-06-07 07:45:00,71,2.894623
2026-06-07 07:45:00,72,0
2026-06-07 07:45:00,73,11.409485
2026-06-07 07:45:00,74,0
2026-06-07 07:45:00,75,0
2026-06-07 07:45:00,76,109.231812
2026-06-07 07:45:00,77,0
2026-06-07 07:45:00,78,309.219055
2026-06-07 07:45:00,81,229.487
2026-06-07 07:45:00,82,398.681641
2026-06-07 07:45:00,83,380
2026-06-07 07:45:00,84,395.910004
2026-06-07 07:45:00,85,86.011719
2026-06-07 07:45:00,86,94.251953
2026-06-07 07:45:00,87,0
2026-06-07 07:45:00,88,0
2026-06-07 07:45:00,89,11.487305
2026-06-07 07:45:00,90,3.869904
2026-06-07 07:45:00,91,4.5047
2026-06-07 07:45:00,92,6.399658
2026-06-07 07:45:00,93,9.537354
2026-06-07 07:45:00,94,4.375916
2026-06-07 07:45:00,95,43.69397
2026-06-07 07:45:00,96,3.161499
2026-06-07 07:45:00,97,0
2026-06-07 07:45:00,98,0
2026-06-07 07:45:00,99,0
2026-06-07 07:45:00,100,0.964996
2026-06-07 07:45:00,101,0.484329
2026-06-07 07:45:00,102,2.725914
2026-06-07 07:45:00,103,786.930481
2026-06-07 07:45:00,104,15.770508
2026-06-07 07:45:00,105,0
2026-06-07 07:45:00,106,0
2026-06-07 07:45:00,107,0
2026-06-07 07:45:00,108,0
2026-06-07 07:45:00,109,0
2026-06-07 07:45:00,110,0
2026-06-07 07:45:00,111,0
2026-06-07 07:45:00,112,0
2026-06-07 07:45:00,113,0
2026-06-07 07:45:00,114,0
2026-06-07 07:45:00,115,0
2026-06-07 07:45:00,116,0
2026-06-07 07:45:00,117,0
2026-06-07 07:45:00,118,0
2026-06-07 07:45:00,119,0
2026-06-07 07:45:00,120,0
2026-06-07 07:45:00,121,0
2026-06-07 07:45:00,122,0
2026-06-07 07:45:00,123,0
2026-06-07 07:45:00,124,0
2026-06-07 07:45:00,125,47.387695
2026-06-07 07:45:00,126,0
2026-06-07 07:45:00,127,2.88208
2026-06-07 07:45:00,128,4.802856
2026-06-07 07:45:00,130,0
2026-06-07 07:45:00,131,0
2026-06-07 07:45:00,132,565.379211
2026-06-07 07:45:00,133,6.39093
2026-06-07 07:45:00,134,21.935059
2026-06-07 07:45:00,135,1.499405
2026-06-07 07:45:00,136,11
2026-06-07 07:45:00,137,1003.375366
2026-06-07 07:45:00,138,1002.716187
2026-06-07 07:45:00,139,983.671997
2026-06-07 07:45:00,140,981.782043
2026-06-07 07:45:00,141,0
2026-06-07 07:45:00,142,964.983398
2026-06-07 07:45:00,143,0
2026-06-07 07:45:00,144,253.685837
2026-06-07 07:45:00,146,4.660522
2026-06-07 07:45:00,147,6.403748
2026-06-07 07:45:00,148,2.071289
2026-06-07 07:45:00,149,7.767578
2026-06-07 07:45:00,150,15.199585
2026-06-07 07:45:00,151,16.874268
2026-06-07 07:45:00,152,2.800079
2026-06-07 07:45:00,153,10.105438
2026-06-07 07:45:00,154,20.443604
2026-06-07 07:45:00,155,3.906372
2026-06-07 07:45:00,156,8.503235
2026-06-07 07:45:00,157,17.582458
2026-06-07 07:45:00,158,0.892975
2026-06-07 07:45:00,159,0.645386
2026-06-07 07:45:00,160,3.154785
2026-06-07 07:45:00,161,0
2026-06-07 07:45:00,162,0
2026-06-07 07:45:00,163,0
2026-06-07 07:45:00,164,0
2026-06-07 07:45:00,165,0
2026-06-07 07:45:00,166,0
2026-06-07 07:45:00,167,10.764648
2026-06-07 07:45:00,168,141.003906
2026-06-07 07:45:00,169,70.5
2026-06-07 07:45:00,170,4.665527
2026-06-07 07:45:00,171,638.004639
2026-06-07 07:45:00,172,0
2026-06-07 07:45:00,173,0
2026-06-07 07:45:00,174,36.949463
2026-06-07 07:45:00,175,44.811035
2026-06-07 07:45:00,178,1.811646
2026-06-07 07:45:00,179,6.280701
2026-06-07 07:45:00,180,16.093384
2026-06-07 07:45:00,181,6.848969
2026-06-07 07:45:00,182,7.637878
2026-06-07 07:45:00,183,37.800842
2026-06-07 07:45:00,184,0
2026-06-07 07:45:00,185,0
2026-06-07 07:45:00,186,0
2026-06-07 07:45:00,187,162.064728
2026-06-07 07:45:00,188,7.526611
2026-06-07 07:45:00,189,108
2026-06-07 07:45:00,190,6.075684
2026-06-07 07:45:00,191,0
2026-06-07 07:45:00,192,0
2026-06-07 07:45:00,193,0
2026-06-07 07:45:00,194,3.201385
2026-06-07 07:45:00,195,3.552353
2026-06-07 07:45:00,196,85.967575
2026-06-07 07:45:00,197,0
2026-06-07 07:45:00,198,0
2026-06-07 07:45:00,199,0
2026-06-07 07:45:00,200,0
2026-06-07 07:45:00,201,0
2026-06-07 07:45:00,202,0
2026-06-07 07:45:00,203,997.899109
2026-06-07 07:45:00,204,1000
2026-06-07 07:45:00,205,1.473511
2026-06-07 07:45:00,206,1.747612
2026-06-07 07:45:00,207,0
2026-06-07 07:45:00,208,0
2026-06-07 07:45:00,209,0
2026-06-07 07:45:00,210,32.985229
2026-06-07 07:45:00,211,2.94632
2026-06-07 07:45:00,212,1410
2026-06-07 07:45:00,213,1412
2026-06-07 07:45:00,214,0
2026-06-07 07:45:00,215,8.679443
2026-06-07 07:45:00,216,9.732422
2026-06-07 07:45:00,217,34.040283
2026-06-07 07:45:00,218,11.204297
2026-06-07 07:45:00,219,7.354872
2026-06-07 07:45:00,220,13.620934
2026-06-07 07:45:00,221,10.383133
2026-06-07 07:45:00,222,26.110107
2026-06-07 07:45:00,223,22.522278
2026-06-07 07:45:00,224,0
2026-06-07 07:45:00,225,0
2026-06-07 07:45:00,226,0
2026-06-07 07:45:00,227,165
2026-06-07 07:45:00,228,95
2026-06-07 07:45:00,229,1.356201
2026-06-07 07:45:00,230,1.32843
2026-06-07 07:45:00,231,5.750366
2026-06-07 07:45:00,232,4.612518
2026-06-07 07:45:00,233,2.096252
2026-06-07 07:45:00,234,2.915161
2026-06-07 07:45:00,235,1.513458
2026-06-07 07:45:00,236,5.167572
2026-06-07 07:45:00,237,0
2026-06-07 07:45:00,238,1.245178
2026-06-07 07:45:00,239,0.431824
2026-06-07 07:45:00,240,22.187805
2026-06-07 07:45:00,241,0.314331
2026-06-07 07:45:00,242,1.565552
2026-06-07 07:45:00,245,9.201889
2026-06-07 07:45:00,246,2.485367
2026-06-07 07:45:00,247,213.432831
2026-06-07 07:45:00,248,106.567162
2026-06-07 07:45:00,249,0
2026-06-07 07:45:00,250,0
2026-06-07 07:45:00,251,0
2026-06-07 07:45:00,254,66.044861
2026-06-07 07:45:00,255,27.373657
2026-06-07 07:45:00,256,99.004486
2026-06-07 07:45:00,257,0
2026-06-07 07:45:00,258,99.004486
2026-06-07 07:45:00,259,130
2026-06-07 07:45:00,260,0
2026-06-07 07:45:00,261,0
2026-06-07 07:45:00,262,149
2026-06-07 07:45:00,263,149
2026-06-07 07:45:00,264,190
2026-06-07 07:45:00,265,172.002319
2026-06-07 07:45:00,266,172.002319
2026-06-07 07:45:00,267,212
2026-06-07 07:45:00,268,130.002747
2026-06-07 07:45:00,269,85
2026-06-07 07:45:00,270,183.477905
2026-06-07 07:45:00,271,66.216614
2026-06-07 07:45:00,272,273.844574
2026-06-07 07:45:00,273,135.912994
2026-06-07 07:45:00,274,150
2026-06-07 07:45:00,275,120
2026-06-07 07:45:00,276,198.791641
2026-06-07 07:45:00,277,198.791641
2026-06-07 07:45:00,278,224.227936
2026-06-07 07:45:00,279,0
2026-06-07 07:45:00,280,0
2026-06-07 07:45:00,281,187
2026-06-07 07:45:00,282,187
2026-06-07 07:45:00,283,200
2026-06-07 07:45:00,287,11.519517
2026-06-07 07:45:00,288,10.711386
2026-06-07 07:45:00,289,2.684866
2026-06-07 07:45:00,290,9.877546
2026-06-07 07:45:00,291,10.015335
2026-06-07 07:45:00,292,49.494873
2026-06-07 07:45:00,293,4.312256
2026-06-07 07:45:00,294,8.330017
2026-06-07 07:45:00,295,20.270935
2026-06-07 07:45:00,296,16.099792
2026-06-07 07:45:00,297,229.181824
2026-06-07 07:45:00,298,97.854736
2026-06-07 07:45:00,299,0
2026-06-07 07:45:00,300,0
2026-06-07 07:45:00,301,0
2026-06-07 07:45:00,302,8.163315
2026-06-07 07:45:00,303,9.565262
2026-06-07 07:45:00,304,4.529709
2026-06-07 07:45:00,305,15.265961
2026-06-07 07:45:00,306,5.227814
2026-06-07 07:45:00,307,22.196106
2026-06-07 07:45:00,308,8.44751
2026-06-07 07:45:00,309,18.366028
2026-06-07 07:45:00,310,8.355957
2026-06-07 07:45:00,311,21.402618
2026-06-07 07:45:00,312,0
2026-06-07 07:45:00,313,0
2026-06-07 07:45:00,314,0
2026-06-07 07:45:00,315,0
2026-06-07 07:45:00,316,9.027374
2026-06-07 07:45:00,317,19.052704
2026-06-07 07:45:00,318,100
2026-06-07 07:45:00,319,50
2026-06-07 07:45:00,320,5.838196
2026-06-07 07:45:00,321,1.519836
2026-06-07 07:45:00,322,5.369995
2026-06-07 07:45:00,323,3.914948
2026-06-07 07:45:00,324,2.472321
2026-06-07 07:45:00,325,8.883057
2026-06-07 07:45:00,326,2.55127
2026-06-07 07:45:00,327,2.436829
2026-06-07 07:45:00,328,132.5
2026-06-07 07:45:00,329,132.5
2026-06-07 07:45:00,330,8.741638
2026-06-07 07:45:00,331,131
2026-06-07 07:45:00,332,221.011993
2026-06-07 07:45:00,333,286.295349
2026-06-07 07:45:00,334,207.00705
2026-06-07 07:45:00,335,4.010132
2026-06-07 07:45:00,336,3.666801
2026-06-07 07:45:00,337,2.652058
2026-06-07 07:45:00,338,0
2026-06-07 07:45:00,339,0
2026-06-07 07:45:00,340,0
2026-06-07 07:45:00,341,3.01828
2026-06-07 07:45:00,342,2.23243
2026-06-07 07:45:00,343,3.575245
2026-06-07 07:45:00,344,124.641541
2026-06-07 07:45:00,345,144.998016
2026-06-07 07:45:00,346,128.770172
2026-06-07 07:45:00,347,7.338867
2026-06-07 07:45:00,348,2.637115
2026-06-07 07:45:00,349,31.249054
2026-06-07 07:45:00,350,122
2026-06-07 07:45:00,351,122
2026-06-07 07:45:00,352,136
2026-06-07 07:45:00,353,2.580719
2026-06-07 07:45:00,354,2.046631
2026-06-07 07:45:00,355,7.101257
2026-06-07 07:45:00,356,2.128006
2026-06-07 07:45:00,357,0
2026-06-07 07:45:00,358,0
2026-06-07 07:45:00,359,567.07666
2026-06-07 07:45:00,360,67.916748
2026-06-07 07:45:00,361,1.908142
2026-06-07 07:45:00,362,3.625717
2026-06-07 07:45:00,363,4.745148
2026-06-07 07:45:00,364,3.518852
2026-06-07 07:45:00,365,0
2026-06-07 07:45:00,366,0
2026-06-07 07:45:00,367,632.845581
2026-06-07 07:45:00,368,819
2026-06-07 07:45:00,369,0
2026-06-07 07:45:00,370,1.850525
2026-06-07 07:45:00,371,4.002014
2026-06-07 07:45:00,372,7.633301
2026-06-07 07:45:00,373,0
2026-06-07 07:45:00,374,0
2026-06-07 07:45:00,375,0
2026-06-07 07:45:00,376,0
2026-06-07 07:45:00,377,107.284607
2026-06-07 07:45:00,378,133.915817
2026-06-07 07:45:00,380,87.094208
2026-06-07 07:45:00,381,39.886353
2026-06-07 07:45:00,382,0
2026-06-07 07:45:00,383,122.073273
2026-06-07 07:45:00,384,0
2026-06-07 07:45:00,385,0
2026-06-07 07:45:00,386,0
2026-06-07 07:45:00,387,0
2026-06-07 07:45:00,388,223.6875
2026-06-07 07:45:00,389,29.578125
2026-06-07 07:45:00,390,137.882812
2026-06-07 07:45:00,391,14.53125
2026-06-07 07:45:00,392,2.027
2026-06-07 07:45:00,393,1.763649
2026-06-07 07:45:00,394,0
2026-06-07 07:45:00,395,0
2026-06-07 07:45:00,396,0
2026-06-07 07:45:00,397,0
2026-06-07 07:45:00,398,0
2026-06-07 07:45:00,399,0
2026-06-07 07:45:00,400,0
2026-06-07 07:45:00,401,0
2026-06-07 07:45:00,402,0
2026-06-07 07:45:00,403,0
2026-06-07 07:45:00,404,0
2026-06-07 07:45:00,405,0
2026-06-07 07:45:00,406,0
2026-06-07 07:45:00,407,0
2026-06-07 07:45:00,408,1.068115
2026-06-07 07:45:00,409,1.529541
2026-06-07 07:45:00,410,20.828188
2026-06-07 07:45:00,411,20.77887
2026-06-07 07:45:00,412,0
2026-06-07 07:45:00,413,3.897346
2026-06-07 07:45:00,414,0
2026-06-07 07:45:00,415,906.593201
2026-06-07 07:45:00,416,50.383057
2026-06-07 07:45:00,417,0
2026-06-07 07:45:00,418,260.008545
2026-06-07 07:45:00,419,121.089111
2026-06-07 07:45:00,420,129.05835
2026-06-07 07:45:00,421,87.984863
2026-06-07 07:45:00,422,915.700745
2026-06-07 07:45:00,423,2.680038
2026-06-07 07:45:00,424,5.194733
2026-06-07 07:45:00,425,1.65152
2026-06-07 07:45:00,426,7.916092
2026-06-07 07:45:00,427,31.236877
2026-06-07 07:45:00,428,8.698547
2026-06-07 07:45:00,429,6.57756
2026-06-07 07:45:00,430,7.911179
2026-06-07 07:45:00,431,0
2026-06-07 07:45:00,432,0
2026-06-07 07:45:00,433,0
2026-06-07 07:45:00,434,0.882721
2026-06-07 07:45:00,435,0.95108
2026-06-07 07:45:00,436,5.377487
2026-06-07 07:45:00,437,115
2026-06-07 07:45:00,438,115
2026-06-07 07:45:00,439,186
2026-06-07 07:45:00,440,115
2026-06-07 07:45:00,441,115
2026-06-07 07:45:00,442,186
2026-06-07 07:45:00,443,14.337952
2026-06-07 07:45:00,444,7.531738
2026-06-07 07:45:00,445,2.237976
2026-06-07 07:45:00,446,120.206299
2026-06-07 07:45:00,447,6.967377
2026-06-07 07:45:00,448,60.267944
2026-06-07 07:45:00,449,187.896362
2026-06-07 07:45:00,450,187.896362
2026-06-07 07:45:00,451,204
2026-06-07 07:45:00,452,190
2026-06-07 07:45:00,453,190
2026-06-07 07:45:00,454,190
2026-06-07 07:45:00,455,6.70874
2026-06-07 07:45:00,456,4.2883
2026-06-07 07:45:00,457,3.167358
2026-06-07 07:45:00,458,3.445221
2026-06-07 07:45:00,459,33.76416
2026-06-07 07:45:00,460,20.335999
2026-06-07 07:45:00,461,19
2026-06-07 07:45:00,462,0
2026-06-07 07:45:00,463,15.138397
2026-06-07 07:45:00,464,15.008087
2026-06-07 07:45:00,465,984.893616
2026-06-07 07:45:00,466,0
2026-06-07 07:45:00,467,975.17627
2026-06-07 07:45:00,468,0
2026-06-07 07:45:00,470,0
2026-06-07 07:45:00,471,979.131348
2026-06-07 07:45:00,472,0
2026-06-07 07:45:00,473,0
2026-06-07 07:45:00,474,54.924805
2026-06-07 07:45:00,475,115.517578
2026-06-07 07:45:00,476,4.648071
2026-06-07 07:45:00,477,0
2026-06-07 07:45:00,478,0
2026-06-07 07:45:00,479,1425.829224
2026-06-07 07:45:00,480,1427.446533
2026-06-07 07:45:00,481,15.722656
2026-06-07 07:45:00,482,32.974945
2026-06-07 07:45:00,570,0
2026-06-07 07:45:00,571,0
2026-06-07 07:45:00,572,0
2026-06-07 07:45:00,573,0
2026-06-07 07:45:00,574,0
2026-06-07 07:45:00,575,0
2026-06-07 07:45:00,576,0
2026-06-07 07:45:00,577,0
2026-06-07 07:45:00,578,0
2026-06-07 07:45:00,579,0
2026-06-07 07:45:00,580,0
2026-06-07 07:45:00,581,0
2026-06-07 07:45:00,582,0
2026-06-07 07:45:00,583,0
2026-06-07 07:45:00,584,0
2026-06-07 07:45:00,585,0
2026-06-07 07:45:00,586,0
2026-06-07 07:45:00,587,0
2026-06-07 07:45:00,588,0
2026-06-07 07:45:00,589,0
2026-06-07 07:45:00,590,0
2026-06-07 07:45:00,591,0
2026-06-07 07:45:00,592,0
2026-06-07 07:45:00,593,0
2026-06-07 07:45:00,594,0
2026-06-07 07:45:00,595,0
2026-06-07 07:45:00,596,0
2026-06-07 07:45:00,597,0
2026-06-07 07:45:00,598,0
2026-06-07 07:45:00,599,0
2026-06-07 07:45:00,600,0
2026-06-07 07:45:00,601,0
2026-06-07 07:45:00,602,0
2026-06-07 07:45:00,603,0
2026-06-07 07:50:00,2,33.333336
2026-06-07 07:50:00,3,0
2026-06-07 07:50:00,4,0
2026-06-07 07:50:00,5,447.996643
2026-06-07 07:50:00,6,91.482727
2026-06-07 07:50:00,7,87.886719
2026-06-07 07:50:00,8,55.423218
2026-06-07 07:50:00,9,58.033752
2026-06-07 07:50:00,10,0
2026-06-07 07:50:00,11,479.996643
2026-06-07 07:50:00,13,139.886078
2026-06-07 07:50:00,14,200.695526
2026-06-07 07:50:00,15,49.522339
2026-06-07 07:50:00,16,444.358704
2026-06-07 07:50:00,17,441.840454
2026-06-07 07:50:00,18,448.611115
2026-06-07 07:50:00,19,4.058769
2026-06-07 07:50:00,20,0
2026-06-07 07:50:00,21,123.641113
2026-06-07 07:50:00,22,0
2026-06-07 07:50:00,23,38.335815
2026-06-07 07:50:00,24,6.718628
2026-06-07 07:50:00,27,0
2026-06-07 07:50:00,28,0
2026-06-07 07:50:00,29,0
2026-06-07 07:50:00,31,994.027832
2026-06-07 07:50:00,32,1000.30304
2026-06-07 07:50:00,33,6.955811
2026-06-07 07:50:00,35,9.326202
2026-06-07 07:50:00,36,20.845551
2026-06-07 07:50:00,37,0
2026-06-07 07:50:00,38,477.988159
2026-06-07 07:50:00,39,0
2026-06-07 07:50:00,40,80.960693
2026-06-07 07:50:00,41,185.473145
2026-06-07 07:50:00,42,463
2026-06-07 07:50:00,43,4.852448
2026-06-07 07:50:00,44,3.021332
2026-06-07 07:50:00,45,8.199951
2026-06-07 07:50:00,46,2.048553
2026-06-07 07:50:00,47,5.596299
2026-06-07 07:50:00,48,0
2026-06-07 07:50:00,49,3.650787
2026-06-07 07:50:00,50,3.507721
2026-06-07 07:50:00,51,30.28772
2026-06-07 07:50:00,52,475
2026-06-07 07:50:00,53,474.82309
2026-06-07 07:50:00,54,62.764404
2026-06-07 07:50:00,55,0
2026-06-07 07:50:00,56,0
2026-06-07 07:50:00,57,57.240479
2026-06-07 07:50:00,58,480
2026-06-07 07:50:00,59,469
2026-06-07 07:50:00,60,44.067627
2026-06-07 07:50:00,61,850.013062
2026-06-07 07:50:00,62,42.260452
2026-06-07 07:50:00,63,45.296631
2026-06-07 07:50:00,64,0
2026-06-07 07:50:00,65,0
2026-06-07 07:50:00,66,0
2026-06-07 07:50:00,67,0
2026-06-07 07:50:00,68,0
2026-06-07 07:50:00,69,86.853271
2026-06-07 07:50:00,70,0
2026-06-07 07:50:00,71,2.894623
2026-06-07 07:50:00,72,0
2026-06-07 07:50:00,73,11.409485
2026-06-07 07:50:00,74,0
2026-06-07 07:50:00,75,0
2026-06-07 07:50:00,76,109.231812
2026-06-07 07:50:00,77,0
2026-06-07 07:50:00,78,310.454224
2026-06-07 07:50:00,81,215.448486
2026-06-07 07:50:00,82,396.087524
2026-06-07 07:50:00,83,380
2026-06-07 07:50:00,84,395.910004
2026-06-07 07:50:00,85,86.011719
2026-06-07 07:50:00,86,94.251953
2026-06-07 07:50:00,87,0
2026-06-07 07:50:00,88,0
2026-06-07 07:50:00,89,11.487305
2026-06-07 07:50:00,90,3.869904
2026-06-07 07:50:00,91,4.5047
2026-06-07 07:50:00,92,6.399658
2026-06-07 07:50:00,93,9.537354
2026-06-07 07:50:00,94,4.375916
2026-06-07 07:50:00,95,43.69397
2026-06-07 07:50:00,96,3.161499
2026-06-07 07:50:00,97,0
2026-06-07 07:50:00,98,0
2026-06-07 07:50:00,99,0
2026-06-07 07:50:00,100,0.964996
2026-06-07 07:50:00,101,0.484329
2026-06-07 07:50:00,102,2.725914
2026-06-07 07:50:00,103,750.845154
2026-06-07 07:50:00,104,15.770508
2026-06-07 07:50:00,105,0
2026-06-07 07:50:00,106,0
2026-06-07 07:50:00,107,0
2026-06-07 07:50:00,108,0
2026-06-07 07:50:00,109,0
2026-06-07 07:50:00,110,0
2026-06-07 07:50:00,111,0
2026-06-07 07:50:00,112,0
2026-06-07 07:50:00,113,0
2026-06-07 07:50:00,114,0
2026-06-07 07:50:00,115,0
2026-06-07 07:50:00,116,0
2026-06-07 07:50:00,117,0
2026-06-07 07:50:00,118,0
2026-06-07 07:50:00,119,0
2026-06-07 07:50:00,120,0
2026-06-07 07:50:00,121,0
2026-06-07 07:50:00,122,0
2026-06-07 07:50:00,123,0
2026-06-07 07:50:00,124,0
2026-06-07 07:50:00,125,47.387695
2026-06-07 07:50:00,126,0
2026-06-07 07:50:00,127,2.88208
2026-06-07 07:50:00,128,4.802856
2026-06-07 07:50:00,130,0
2026-06-07 07:50:00,131,0
2026-06-07 07:50:00,132,565.379211
2026-06-07 07:50:00,133,6.39093
2026-06-07 07:50:00,134,21.935059
2026-06-07 07:50:00,135,1.499405
2026-06-07 07:50:00,136,11
2026-06-07 07:50:00,137,1004.840332
2026-06-07 07:50:00,138,998.248291
2026-06-07 07:50:00,139,981.682556
2026-06-07 07:50:00,140,981.085693
2026-06-07 07:50:00,141,0
2026-06-07 07:50:00,142,966.251953
2026-06-07 07:50:00,143,0
2026-06-07 07:50:00,144,261.051575
2026-06-07 07:50:00,146,4.660522
2026-06-07 07:50:00,147,6.403748
2026-06-07 07:50:00,148,2.071289
2026-06-07 07:50:00,149,7.767578
2026-06-07 07:50:00,150,15.199585
2026-06-07 07:50:00,151,16.874268
2026-06-07 07:50:00,152,2.800079
2026-06-07 07:50:00,153,10.105438
2026-06-07 07:50:00,154,20.443604
2026-06-07 07:50:00,155,3.906372
2026-06-07 07:50:00,156,8.503235
2026-06-07 07:50:00,157,17.582458
2026-06-07 07:50:00,158,0.892975
2026-06-07 07:50:00,159,0.645386
2026-06-07 07:50:00,160,3.154785
2026-06-07 07:50:00,161,0
2026-06-07 07:50:00,162,0
2026-06-07 07:50:00,163,0
2026-06-07 07:50:00,164,0
2026-06-07 07:50:00,165,0
2026-06-07 07:50:00,166,0
2026-06-07 07:50:00,167,10.911011
2026-06-07 07:50:00,168,141.003906
2026-06-07 07:50:00,169,70.5
2026-06-07 07:50:00,170,4.665527
2026-06-07 07:50:00,171,640.461426
2026-06-07 07:50:00,172,0
2026-06-07 07:50:00,173,0
2026-06-07 07:50:00,174,36.949463
2026-06-07 07:50:00,175,44.811035
2026-06-07 07:50:00,178,1.811646
2026-06-07 07:50:00,179,6.280701
2026-06-07 07:50:00,180,16.093384
2026-06-07 07:50:00,181,6.848969
2026-06-07 07:50:00,182,7.637878
2026-06-07 07:50:00,183,37.800842
2026-06-07 07:50:00,184,0
2026-06-07 07:50:00,185,0
2026-06-07 07:50:00,186,0
2026-06-07 07:50:00,187,162.064728
2026-06-07 07:50:00,188,7.526611
2026-06-07 07:50:00,189,108
2026-06-07 07:50:00,190,6.075684
2026-06-07 07:50:00,191,0
2026-06-07 07:50:00,192,0
2026-06-07 07:50:00,193,0
2026-06-07 07:50:00,194,3.201385
2026-06-07 07:50:00,195,3.552353
2026-06-07 07:50:00,196,85.967575
2026-06-07 07:50:00,197,0
2026-06-07 07:50:00,198,0
2026-06-07 07:50:00,199,0
2026-06-07 07:50:00,200,0
2026-06-07 07:50:00,201,0
2026-06-07 07:50:00,202,0
2026-06-07 07:50:00,203,999.075439
2026-06-07 07:50:00,204,1000
2026-06-07 07:50:00,205,1.473511
2026-06-07 07:50:00,206,1.747612
2026-06-07 07:50:00,207,0
2026-06-07 07:50:00,208,0
2026-06-07 07:50:00,209,0
2026-06-07 07:50:00,210,31.016327
2026-06-07 07:50:00,211,2.94632
2026-06-07 07:50:00,212,1410
2026-06-07 07:50:00,213,1412
2026-06-07 07:50:00,214,0
2026-06-07 07:50:00,215,8.679443
2026-06-07 07:50:00,216,9.732422
2026-06-07 07:50:00,217,34.040283
2026-06-07 07:50:00,218,11.204297
2026-06-07 07:50:00,219,7.354872
2026-06-07 07:50:00,220,13.620934
2026-06-07 07:50:00,221,10.383133
2026-06-07 07:50:00,222,26.110107
2026-06-07 07:50:00,223,22.522278
2026-06-07 07:50:00,224,0
2026-06-07 07:50:00,225,0
2026-06-07 07:50:00,226,0
2026-06-07 07:50:00,227,165
2026-06-07 07:50:00,228,95
2026-06-07 07:50:00,229,1.356201
2026-06-07 07:50:00,230,1.32843
2026-06-07 07:50:00,231,5.750366
2026-06-07 07:50:00,232,4.612518
2026-06-07 07:50:00,233,2.096252
2026-06-07 07:50:00,234,2.915161
2026-06-07 07:50:00,235,1.513458
2026-06-07 07:50:00,236,5.167572
2026-06-07 07:50:00,237,0
2026-06-07 07:50:00,238,1.245178
2026-06-07 07:50:00,239,0.431824
2026-06-07 07:50:00,240,22.253418
2026-06-07 07:50:00,241,0.314331
2026-06-07 07:50:00,242,1.565552
2026-06-07 07:50:00,245,9.201889
2026-06-07 07:50:00,246,2.485367
2026-06-07 07:50:00,247,213.432831
2026-06-07 07:50:00,248,106.567162
2026-06-07 07:50:00,249,0
2026-06-07 07:50:00,250,0
2026-06-07 07:50:00,251,0
2026-06-07 07:50:00,254,59.738525
2026-06-07 07:50:00,255,27.373657
2026-06-07 07:50:00,256,99.004486
2026-06-07 07:50:00,257,0
2026-06-07 07:50:00,258,99.004486
2026-06-07 07:50:00,259,130
2026-06-07 07:50:00,260,0
2026-06-07 07:50:00,261,0
2026-06-07 07:50:00,262,149
2026-06-07 07:50:00,263,149
2026-06-07 07:50:00,264,190
2026-06-07 07:50:00,265,172.002319
2026-06-07 07:50:00,266,172.002319
2026-06-07 07:50:00,267,212
2026-06-07 07:50:00,268,130.002747
2026-06-07 07:50:00,269,85
2026-06-07 07:50:00,270,183.093384
2026-06-07 07:50:00,271,66.216614
2026-06-07 07:50:00,272,258.070892
2026-06-07 07:50:00,273,133.8862
2026-06-07 07:50:00,274,150
2026-06-07 07:50:00,275,120
2026-06-07 07:50:00,276,180.147934
2026-06-07 07:50:00,277,180.147934
2026-06-07 07:50:00,278,212.363174
2026-06-07 07:50:00,279,0
2026-06-07 07:50:00,280,0
2026-06-07 07:50:00,281,187
2026-06-07 07:50:00,282,187
2026-06-07 07:50:00,283,200
2026-06-07 07:50:00,287,11.465804
2026-06-07 07:50:00,288,10.722983
2026-06-07 07:50:00,289,2.676778
2026-06-07 07:50:00,290,9.877546
2026-06-07 07:50:00,291,9.997711
2026-06-07 07:50:00,292,49.494873
2026-06-07 07:50:00,293,4.312256
2026-06-07 07:50:00,294,8.330017
2026-06-07 07:50:00,295,20.270935
2026-06-07 07:50:00,296,16.099792
2026-06-07 07:50:00,297,232.477783
2026-06-07 07:50:00,298,97.636826
2026-06-07 07:50:00,299,0
2026-06-07 07:50:00,300,0
2026-06-07 07:50:00,301,0
2026-06-07 07:50:00,302,8.163315
2026-06-07 07:50:00,303,9.565262
2026-06-07 07:50:00,304,4.529709
2026-06-07 07:50:00,305,15.265961
2026-06-07 07:50:00,306,5.227814
2026-06-07 07:50:00,307,22.196106
2026-06-07 07:50:00,308,8.44751
2026-06-07 07:50:00,309,18.366028
2026-06-07 07:50:00,310,8.355957
2026-06-07 07:50:00,311,21.402618
2026-06-07 07:50:00,312,0
2026-06-07 07:50:00,313,0
2026-06-07 07:50:00,314,0
2026-06-07 07:50:00,315,0
2026-06-07 07:50:00,316,9.027374
2026-06-07 07:50:00,317,19.052704
2026-06-07 07:50:00,318,100
2026-06-07 07:50:00,319,50
2026-06-07 07:50:00,320,5.838196
2026-06-07 07:50:00,321,1.519836
2026-06-07 07:50:00,322,5.369995
2026-06-07 07:50:00,323,3.914948
2026-06-07 07:50:00,324,2.472321
2026-06-07 07:50:00,325,8.883057
2026-06-07 07:50:00,326,2.55127
2026-06-07 07:50:00,327,2.436829
2026-06-07 07:50:00,328,132.5
2026-06-07 07:50:00,329,132.5
2026-06-07 07:50:00,330,8.741638
2026-06-07 07:50:00,331,131
2026-06-07 07:50:00,332,221.011993
2026-06-07 07:50:00,333,272.891602
2026-06-07 07:50:00,334,207.00705
2026-06-07 07:50:00,335,4.010132
2026-06-07 07:50:00,336,3.666801
2026-06-07 07:50:00,337,2.652058
2026-06-07 07:50:00,338,0
2026-06-07 07:50:00,339,0
2026-06-07 07:50:00,340,0
2026-06-07 07:50:00,341,3.01828
2026-06-07 07:50:00,342,2.23243
2026-06-07 07:50:00,343,3.575245
2026-06-07 07:50:00,344,129.872574
2026-06-07 07:50:00,345,149.995422
2026-06-07 07:50:00,346,138.790817
2026-06-07 07:50:00,347,7.338867
2026-06-07 07:50:00,348,2.637115
2026-06-07 07:50:00,349,31.249054
2026-06-07 07:50:00,350,122
2026-06-07 07:50:00,351,122
2026-06-07 07:50:00,352,136
2026-06-07 07:50:00,353,2.580719
2026-06-07 07:50:00,354,2.046631
2026-06-07 07:50:00,355,7.101257
2026-06-07 07:50:00,356,2.128006
2026-06-07 07:50:00,357,0
2026-06-07 07:50:00,358,0
2026-06-07 07:50:00,359,565.29126
2026-06-07 07:50:00,360,67.916748
2026-06-07 07:50:00,361,1.908142
2026-06-07 07:50:00,362,3.625717
2026-06-07 07:50:00,363,4.745148
2026-06-07 07:50:00,364,3.518852
2026-06-07 07:50:00,365,0
2026-06-07 07:50:00,366,0
2026-06-07 07:50:00,367,631.841064
2026-06-07 07:50:00,368,819
2026-06-07 07:50:00,369,0
2026-06-07 07:50:00,370,1.850525
2026-06-07 07:50:00,371,4.002014
2026-06-07 07:50:00,372,7.633301
2026-06-07 07:50:00,373,0
2026-06-07 07:50:00,374,0
2026-06-07 07:50:00,375,0
2026-06-07 07:50:00,376,0
2026-06-07 07:50:00,377,118.730576
2026-06-07 07:50:00,378,133.915817
2026-06-07 07:50:00,380,88.645172
2026-06-07 07:50:00,381,39.886353
2026-06-07 07:50:00,382,0
2026-06-07 07:50:00,383,122.988831
2026-06-07 07:50:00,384,0
2026-06-07 07:50:00,385,0
2026-06-07 07:50:00,386,0
2026-06-07 07:50:00,387,0
2026-06-07 07:50:00,388,223.6875
2026-06-07 07:50:00,389,29.578125
2026-06-07 07:50:00,390,137.882812
2026-06-07 07:50:00,391,14.53125
2026-06-07 07:50:00,392,2.027
2026-06-07 07:50:00,393,1.763649
2026-06-07 07:50:00,394,0
2026-06-07 07:50:00,395,0
2026-06-07 07:50:00,396,0
2026-06-07 07:50:00,397,0
2026-06-07 07:50:00,398,0
2026-06-07 07:50:00,399,0
2026-06-07 07:50:00,400,0
2026-06-07 07:50:00,401,0
2026-06-07 07:50:00,402,0
2026-06-07 07:50:00,403,0
2026-06-07 07:50:00,404,0
2026-06-07 07:50:00,405,0
2026-06-07 07:50:00,406,0
2026-06-07 07:50:00,407,0
2026-06-07 07:50:00,408,1.068115
2026-06-07 07:50:00,409,1.529541
2026-06-07 07:50:00,410,20.743114
2026-06-07 07:50:00,411,20.80353
2026-06-07 07:50:00,412,0
2026-06-07 07:50:00,413,3.897346
2026-06-07 07:50:00,414,0
2026-06-07 07:50:00,415,904.777771
2026-06-07 07:50:00,416,50.383057
2026-06-07 07:50:00,417,0
2026-06-07 07:50:00,418,260.008545
2026-06-07 07:50:00,419,121.089111
2026-06-07 07:50:00,420,94.668701
2026-06-07 07:50:00,421,87.984863
2026-06-07 07:50:00,422,915.700745
2026-06-07 07:50:00,423,2.680038
2026-06-07 07:50:00,424,5.194733
2026-06-07 07:50:00,425,1.65152
2026-06-07 07:50:00,426,7.916092
2026-06-07 07:50:00,427,31.236877
2026-06-07 07:50:00,428,8.698547
2026-06-07 07:50:00,429,6.57756
2026-06-07 07:50:00,430,7.911179
2026-06-07 07:50:00,431,0
2026-06-07 07:50:00,432,0
2026-06-07 07:50:00,433,0
2026-06-07 07:50:00,434,0.882721
2026-06-07 07:50:00,435,0.95108
2026-06-07 07:50:00,436,5.377487
2026-06-07 07:50:00,437,115
2026-06-07 07:50:00,438,115
2026-06-07 07:50:00,439,186
2026-06-07 07:50:00,440,115
2026-06-07 07:50:00,441,115
2026-06-07 07:50:00,442,186
2026-06-07 07:50:00,443,14.337952
2026-06-07 07:50:00,444,7.531738
2026-06-07 07:50:00,445,2.237976
2026-06-07 07:50:00,446,120.282593
2026-06-07 07:50:00,447,6.967377
2026-06-07 07:50:00,448,60.344238
2026-06-07 07:50:00,449,187.896362
2026-06-07 07:50:00,450,187.896362
2026-06-07 07:50:00,451,204
2026-06-07 07:50:00,452,190
2026-06-07 07:50:00,453,190
2026-06-07 07:50:00,454,190
2026-06-07 07:50:00,455,6.70874
2026-06-07 07:50:00,456,4.2883
2026-06-07 07:50:00,457,3.167358
2026-06-07 07:50:00,458,3.445221
2026-06-07 07:50:00,459,33.76416
2026-06-07 07:50:00,460,20.335999
2026-06-07 07:50:00,461,38
2026-06-07 07:50:00,462,0
2026-06-07 07:50:00,463,15.138397
2026-06-07 07:50:00,464,15.008087
2026-06-07 07:50:00,465,984.893616
2026-06-07 07:50:00,466,0
2026-06-07 07:50:00,467,974.077637
2026-06-07 07:50:00,468,0
2026-06-07 07:50:00,470,0
2026-06-07 07:50:00,471,989.568848
2026-06-07 07:50:00,472,0
2026-06-07 07:50:00,473,0
2026-06-07 07:50:00,474,54.924805
2026-06-07 07:50:00,475,115.517578
2026-06-07 07:50:00,476,4.648071
2026-06-07 07:50:00,477,0
2026-06-07 07:50:00,478,0
2026-06-07 07:50:00,479,1426.270264
2026-06-07 07:50:00,480,1430.240356
2026-06-07 07:50:00,481,15.722656
2026-06-07 07:50:00,482,32.974945
2026-06-07 07:50:00,570,0
2026-06-07 07:50:00,571,0
2026-06-07 07:50:00,572,0
2026-06-07 07:50:00,573,0
2026-06-07 07:50:00,574,0
2026-06-07 07:50:00,575,0
2026-06-07 07:50:00,576,0
2026-06-07 07:50:00,577,0
2026-06-07 07:50:00,578,0
2026-06-07 07:50:00,579,0
2026-06-07 07:50:00,580,0
2026-06-07 07:50:00,581,0
2026-06-07 07:50:00,582,0
2026-06-07 07:50:00,583,0
2026-06-07 07:50:00,584,0
2026-06-07 07:50:00,585,0
2026-06-07 07:50:00,586,0
2026-06-07 07:50:00,587,0
2026-06-07 07:50:00,588,0
2026-06-07 07:50:00,589,0
2026-06-07 07:50:00,590,0
2026-06-07 07:50:00,591,0
2026-06-07 07:50:00,592,0
2026-06-07 07:50:00,593,0
2026-06-07 07:50:00,594,0
2026-06-07 07:50:00,595,0
2026-06-07 07:50:00,596,0
2026-06-07 07:50:00,597,0
2026-06-07 07:50:00,598,0
2026-06-07 07:50:00,599,0
2026-06-07 07:50:00,600,0
2026-06-07 07:50:00,601,0
2026-06-07 07:50:00,602,0
2026-06-07 07:50:00,603,0
2026-06-07 07:55:00,2,50
2026-06-07 07:55:00,3,0
2026-06-07 07:55:00,4,0
2026-06-07 07:55:00,5,447.996643
2026-06-07 07:55:00,6,91.482727
2026-06-07 07:55:00,7,92.935669
2026-06-07 07:55:00,8,55.423218
2026-06-07 07:55:00,9,58.033752
2026-06-07 07:55:00,10,0
2026-06-07 07:55:00,11,479.996643
2026-06-07 07:55:00,13,139.886078
2026-06-07 07:55:00,14,200.695526
2026-06-07 07:55:00,15,49.522339
2026-06-07 07:55:00,16,461.182007
2026-06-07 07:55:00,17,431.918274
2026-06-07 07:55:00,18,450.416321
2026-06-07 07:55:00,19,3.592407
2026-06-07 07:55:00,20,0
2026-06-07 07:55:00,21,123.641113
2026-06-07 07:55:00,22,0
2026-06-07 07:55:00,23,38.335815
2026-06-07 07:55:00,24,6.718628
2026-06-07 07:55:00,27,0
2026-06-07 07:55:00,28,0
2026-06-07 07:55:00,29,0
2026-06-07 07:55:00,31,994.027832
2026-06-07 07:55:00,32,996.104858
2026-06-07 07:55:00,33,6.955811
2026-06-07 07:55:00,35,9.326202
2026-06-07 07:55:00,36,20.845551
2026-06-07 07:55:00,37,0
2026-06-07 07:55:00,38,477.988159
2026-06-07 07:55:00,39,0
2026-06-07 07:55:00,40,80.960693
2026-06-07 07:55:00,41,185.473145
2026-06-07 07:55:00,42,463
2026-06-07 07:55:00,43,4.852448
2026-06-07 07:55:00,44,3.021332
2026-06-07 07:55:00,45,8.199951
2026-06-07 07:55:00,46,2.048553
2026-06-07 07:55:00,47,5.596299
2026-06-07 07:55:00,48,0
2026-06-07 07:55:00,49,3.650787
2026-06-07 07:55:00,50,3.507721
2026-06-07 07:55:00,51,30.28772
2026-06-07 07:55:00,52,475
2026-06-07 07:55:00,53,473.406433
2026-06-07 07:55:00,54,62.764404
2026-06-07 07:55:00,55,0
2026-06-07 07:55:00,56,0
2026-06-07 07:55:00,57,57.240479
2026-06-07 07:55:00,58,480
2026-06-07 07:55:00,59,469
2026-06-07 07:55:00,60,44.067627
2026-06-07 07:55:00,61,850.013062
2026-06-07 07:55:00,62,42.177395
2026-06-07 07:55:00,63,45.378151
2026-06-07 07:55:00,64,0
2026-06-07 07:55:00,65,0
2026-06-07 07:55:00,66,0
2026-06-07 07:55:00,67,0
2026-06-07 07:55:00,68,0
2026-06-07 07:55:00,69,86.853271
2026-06-07 07:55:00,70,0
2026-06-07 07:55:00,71,2.894623
2026-06-07 07:55:00,72,0
2026-06-07 07:55:00,73,11.409485
2026-06-07 07:55:00,74,0
2026-06-07 07:55:00,75,0
2026-06-07 07:55:00,76,109.231812
2026-06-07 07:55:00,77,0
2026-06-07 07:55:00,78,310.770142
2026-06-07 07:55:00,81,199.67041
2026-06-07 07:55:00,82,395.141479
2026-06-07 07:55:00,83,380
2026-06-07 07:55:00,84,395.910004
2026-06-07 07:55:00,85,86.011719
2026-06-07 07:55:00,86,94.251953
2026-06-07 07:55:00,87,0
2026-06-07 07:55:00,88,0
2026-06-07 07:55:00,89,11.487305
2026-06-07 07:55:00,90,3.869904
2026-06-07 07:55:00,91,4.5047
2026-06-07 07:55:00,92,6.399658
2026-06-07 07:55:00,93,9.537354
2026-06-07 07:55:00,94,4.375916
2026-06-07 07:55:00,95,43.69397
2026-06-07 07:55:00,96,3.161499
2026-06-07 07:55:00,97,0
2026-06-07 07:55:00,98,0
2026-06-07 07:55:00,99,0
2026-06-07 07:55:00,100,0.964996
2026-06-07 07:55:00,101,0.484329
2026-06-07 07:55:00,102,2.725914
2026-06-07 07:55:00,103,794.677673
2026-06-07 07:55:00,104,15.770508
2026-06-07 07:55:00,105,0
2026-06-07 07:55:00,106,0
2026-06-07 07:55:00,107,0
2026-06-07 07:55:00,108,0
2026-06-07 07:55:00,109,0
2026-06-07 07:55:00,110,0
2026-06-07 07:55:00,111,0
2026-06-07 07:55:00,112,0
2026-06-07 07:55:00,113,0
2026-06-07 07:55:00,114,0
2026-06-07 07:55:00,115,0
2026-06-07 07:55:00,116,0
2026-06-07 07:55:00,117,0
2026-06-07 07:55:00,118,0
2026-06-07 07:55:00,119,0
2026-06-07 07:55:00,120,0
2026-06-07 07:55:00,121,0
2026-06-07 07:55:00,122,0
2026-06-07 07:55:00,123,0
2026-06-07 07:55:00,124,0
2026-06-07 07:55:00,125,47.387695
2026-06-07 07:55:00,126,0
2026-06-07 07:55:00,127,2.88208
2026-06-07 07:55:00,128,4.802856
2026-06-07 07:55:00,130,0
2026-06-07 07:55:00,131,0
2026-06-07 07:55:00,132,565.379211
2026-06-07 07:55:00,133,6.39093
2026-06-07 07:55:00,134,21.935059
2026-06-07 07:55:00,135,1.499405
2026-06-07 07:55:00,136,11
2026-06-07 07:55:00,137,1007.843262
2026-06-07 07:55:00,138,999.786377
2026-06-07 07:55:00,139,983.008789
2026-06-07 07:55:00,140,981.782043
2026-06-07 07:55:00,141,0
2026-06-07 07:55:00,142,967.520752
2026-06-07 07:55:00,143,0
2026-06-07 07:55:00,144,275.687134
2026-06-07 07:55:00,146,4.660522
2026-06-07 07:55:00,147,6.403748
2026-06-07 07:55:00,148,2.071289
2026-06-07 07:55:00,149,7.767578
2026-06-07 07:55:00,150,15.199585
2026-06-07 07:55:00,151,16.874268
2026-06-07 07:55:00,152,2.800079
2026-06-07 07:55:00,153,10.105438
2026-06-07 07:55:00,154,20.443604
2026-06-07 07:55:00,155,3.906372
2026-06-07 07:55:00,156,8.503235
2026-06-07 07:55:00,157,17.582458
2026-06-07 07:55:00,158,0.892975
2026-06-07 07:55:00,159,0.645386
2026-06-07 07:55:00,160,3.154785
2026-06-07 07:55:00,161,0
2026-06-07 07:55:00,162,0
2026-06-07 07:55:00,163,0
2026-06-07 07:55:00,164,0
2026-06-07 07:55:00,165,0
2026-06-07 07:55:00,166,0
2026-06-07 07:55:00,167,10.83783
2026-06-07 07:55:00,168,141.003906
2026-06-07 07:55:00,169,70.5
2026-06-07 07:55:00,170,4.665527
2026-06-07 07:55:00,171,640.461426
2026-06-07 07:55:00,172,0
2026-06-07 07:55:00,173,0
2026-06-07 07:55:00,174,36.949463
2026-06-07 07:55:00,175,44.811035
2026-06-07 07:55:00,178,1.811646
2026-06-07 07:55:00,179,6.280701
2026-06-07 07:55:00,180,16.093384
2026-06-07 07:55:00,181,6.848969
2026-06-07 07:55:00,182,7.637878
2026-06-07 07:55:00,183,37.800842
2026-06-07 07:55:00,184,0
2026-06-07 07:55:00,185,0
2026-06-07 07:55:00,186,0
2026-06-07 07:55:00,187,162.064728
2026-06-07 07:55:00,188,7.526611
2026-06-07 07:55:00,189,108
2026-06-07 07:55:00,190,6.075684
2026-06-07 07:55:00,191,0
2026-06-07 07:55:00,192,0
2026-06-07 07:55:00,193,0
2026-06-07 07:55:00,194,3.201385
2026-06-07 07:55:00,195,3.552353
2026-06-07 07:55:00,196,85.967575
2026-06-07 07:55:00,197,0
2026-06-07 07:55:00,198,0
2026-06-07 07:55:00,199,0
2026-06-07 07:55:00,200,0
2026-06-07 07:55:00,201,0
2026-06-07 07:55:00,202,0
2026-06-07 07:55:00,203,1001.378967
2026-06-07 07:55:00,204,1000
2026-06-07 07:55:00,205,1.473511
2026-06-07 07:55:00,206,1.747612
2026-06-07 07:55:00,207,0
2026-06-07 07:55:00,208,0
2026-06-07 07:55:00,209,0
2026-06-07 07:55:00,210,31.269012
2026-06-07 07:55:00,211,2.94632
2026-06-07 07:55:00,212,1410
2026-06-07 07:55:00,213,1412
2026-06-07 07:55:00,214,0
2026-06-07 07:55:00,215,8.679443
2026-06-07 07:55:00,216,9.732422
2026-06-07 07:55:00,217,34.040283
2026-06-07 07:55:00,218,11.204297
2026-06-07 07:55:00,219,7.354872
2026-06-07 07:55:00,220,13.620934
2026-06-07 07:55:00,221,10.383133
2026-06-07 07:55:00,222,26.110107
2026-06-07 07:55:00,223,22.522278
2026-06-07 07:55:00,224,0
2026-06-07 07:55:00,225,0
2026-06-07 07:55:00,226,0
2026-06-07 07:55:00,227,165
2026-06-07 07:55:00,228,95
2026-06-07 07:55:00,229,1.356201
2026-06-07 07:55:00,230,1.32843
2026-06-07 07:55:00,231,5.750366
2026-06-07 07:55:00,232,4.612518
2026-06-07 07:55:00,233,2.096252
2026-06-07 07:55:00,234,2.915161
2026-06-07 07:55:00,235,1.513458
2026-06-07 07:55:00,236,5.167572
2026-06-07 07:55:00,237,0
2026-06-07 07:55:00,238,1.245178
2026-06-07 07:55:00,239,0.431824
2026-06-07 07:55:00,240,22.148132
2026-06-07 07:55:00,241,0.314331
2026-06-07 07:55:00,242,1.565552
2026-06-07 07:55:00,245,9.201889
2026-06-07 07:55:00,246,2.485367
2026-06-07 07:55:00,247,213.432831
2026-06-07 07:55:00,248,106.567162
2026-06-07 07:55:00,249,0
2026-06-07 07:55:00,250,0
2026-06-07 07:55:00,251,0
2026-06-07 07:55:00,254,21.131378
2026-06-07 07:55:00,255,18.86264
2026-06-07 07:55:00,256,99.004486
2026-06-07 07:55:00,257,0
2026-06-07 07:55:00,258,99.004486
2026-06-07 07:55:00,259,130
2026-06-07 07:55:00,260,0
2026-06-07 07:55:00,261,0
2026-06-07 07:55:00,262,149
2026-06-07 07:55:00,263,149
2026-06-07 07:55:00,264,190
2026-06-07 07:55:00,265,172.002319
2026-06-07 07:55:00,266,172.002319
2026-06-07 07:55:00,267,212
2026-06-07 07:55:00,268,130.002747
2026-06-07 07:55:00,269,85
2026-06-07 07:55:00,270,183.114746
2026-06-07 07:55:00,271,66.408875
2026-06-07 07:55:00,272,278.717834
2026-06-07 07:55:00,273,136.539169
2026-06-07 07:55:00,274,150
2026-06-07 07:55:00,275,120
2026-06-07 07:55:00,276,229.759979
2026-06-07 07:55:00,277,229.759979
2026-06-07 07:55:00,278,243.93602
2026-06-07 07:55:00,279,0
2026-06-07 07:55:00,280,0
2026-06-07 07:55:00,281,187
2026-06-07 07:55:00,282,187
2026-06-07 07:55:00,283,200
2026-06-07 07:55:00,287,11.515244
2026-06-07 07:55:00,288,10.693686
2026-06-07 07:55:00,289,2.677999
2026-06-07 07:55:00,290,9.859694
2026-06-07 07:55:00,291,10.00412
2026-06-07 07:55:00,292,49.494873
2026-06-07 07:55:00,293,4.312256
2026-06-07 07:55:00,294,8.330017
2026-06-07 07:55:00,295,20.270935
2026-06-07 07:55:00,296,16.099792
2026-06-07 07:55:00,297,232.52356
2026-06-07 07:55:00,298,97.540695
2026-06-07 07:55:00,299,0
2026-06-07 07:55:00,300,0
2026-06-07 07:55:00,301,0
2026-06-07 07:55:00,302,8.163315
2026-06-07 07:55:00,303,9.565262
2026-06-07 07:55:00,304,4.529709
2026-06-07 07:55:00,305,15.265961
2026-06-07 07:55:00,306,5.227814
2026-06-07 07:55:00,307,22.196106
2026-06-07 07:55:00,308,8.44751
2026-06-07 07:55:00,309,18.366028
2026-06-07 07:55:00,310,8.355957
2026-06-07 07:55:00,311,21.402618
2026-06-07 07:55:00,312,0
2026-06-07 07:55:00,313,0
2026-06-07 07:55:00,314,0
2026-06-07 07:55:00,315,0
2026-06-07 07:55:00,316,9.027374
2026-06-07 07:55:00,317,19.052704
2026-06-07 07:55:00,318,100
2026-06-07 07:55:00,319,50
2026-06-07 07:55:00,320,5.838196
2026-06-07 07:55:00,321,1.519836
2026-06-07 07:55:00,322,5.369995
2026-06-07 07:55:00,323,3.914948
2026-06-07 07:55:00,324,2.472321
2026-06-07 07:55:00,325,8.883057
2026-06-07 07:55:00,326,2.55127
2026-06-07 07:55:00,327,2.436829
2026-06-07 07:55:00,328,132.5
2026-06-07 07:55:00,329,132.5
2026-06-07 07:55:00,330,8.741638
2026-06-07 07:55:00,331,131
2026-06-07 07:55:00,332,221.011993
2026-06-07 07:55:00,333,287.925018
2026-06-07 07:55:00,334,207.00705
2026-06-07 07:55:00,335,4.010132
2026-06-07 07:55:00,336,3.666801
2026-06-07 07:55:00,337,2.652058
2026-06-07 07:55:00,338,0
2026-06-07 07:55:00,339,0
2026-06-07 07:55:00,340,0
2026-06-07 07:55:00,341,3.01828
2026-06-07 07:55:00,342,2.23243
2026-06-07 07:55:00,343,3.575245
2026-06-07 07:55:00,344,131.098953
2026-06-07 07:55:00,345,149.995422
2026-06-07 07:55:00,346,140.875656
2026-06-07 07:55:00,347,7.338867
2026-06-07 07:55:00,348,2.637115
2026-06-07 07:55:00,349,31.249054
2026-06-07 07:55:00,350,122
2026-06-07 07:55:00,351,122
2026-06-07 07:55:00,352,136
2026-06-07 07:55:00,353,2.580719
2026-06-07 07:55:00,354,2.046631
2026-06-07 07:55:00,355,7.101257
2026-06-07 07:55:00,356,2.128006
2026-06-07 07:55:00,357,0
2026-06-07 07:55:00,358,0
2026-06-07 07:55:00,359,568.312622
2026-06-07 07:55:00,360,67.916748
2026-06-07 07:55:00,361,1.908142
2026-06-07 07:55:00,362,3.625717
2026-06-07 07:55:00,363,4.745148
2026-06-07 07:55:00,364,3.518852
2026-06-07 07:55:00,365,0
2026-06-07 07:55:00,366,0
2026-06-07 07:55:00,367,632.558594
2026-06-07 07:55:00,368,819
2026-06-07 07:55:00,369,0
2026-06-07 07:55:00,370,1.850525
2026-06-07 07:55:00,371,4.002014
2026-06-07 07:55:00,372,7.633301
2026-06-07 07:55:00,373,0
2026-06-07 07:55:00,374,0
2026-06-07 07:55:00,375,0
2026-06-07 07:55:00,376,0
2026-06-07 07:55:00,377,102.444382
2026-06-07 07:55:00,378,133.915817
2026-06-07 07:55:00,380,90.061523
2026-06-07 07:55:00,381,39.886353
2026-06-07 07:55:00,382,0
2026-06-07 07:55:00,383,124.419373
2026-06-07 07:55:00,384,0
2026-06-07 07:55:00,385,0
2026-06-07 07:55:00,386,0
2026-06-07 07:55:00,387,0
2026-06-07 07:55:00,388,223.6875
2026-06-07 07:55:00,389,29.578125
2026-06-07 07:55:00,390,137.882812
2026-06-07 07:55:00,391,14.53125
2026-06-07 07:55:00,392,2.027
2026-06-07 07:55:00,393,1.763649
2026-06-07 07:55:00,394,0
2026-06-07 07:55:00,395,0
2026-06-07 07:55:00,396,0
2026-06-07 07:55:00,397,0
2026-06-07 07:55:00,398,0
2026-06-07 07:55:00,399,0
2026-06-07 07:55:00,400,0
2026-06-07 07:55:00,401,0
2026-06-07 07:55:00,402,0
2026-06-07 07:55:00,403,0
2026-06-07 07:55:00,404,0
2026-06-07 07:55:00,405,0
2026-06-07 07:55:00,406,0
2026-06-07 07:55:00,407,0
2026-06-07 07:55:00,408,1.068115
2026-06-07 07:55:00,409,1.529541
2026-06-07 07:55:00,410,20.621052
2026-06-07 07:55:00,411,20.761608
2026-06-07 07:55:00,412,0
2026-06-07 07:55:00,413,3.897346
2026-06-07 07:55:00,414,0
2026-06-07 07:55:00,415,904.777771
2026-06-07 07:55:00,416,50.383057
2026-06-07 07:55:00,417,0
2026-06-07 07:55:00,418,260.008545
2026-06-07 07:55:00,419,121.089111
2026-06-07 07:55:00,420,96.104492
2026-06-07 07:55:00,421,87.984863
2026-06-07 07:55:00,422,915.700745
2026-06-07 07:55:00,423,2.680038
2026-06-07 07:55:00,424,5.194733
2026-06-07 07:55:00,425,1.65152
2026-06-07 07:55:00,426,7.916092
2026-06-07 07:55:00,427,31.236877
2026-06-07 07:55:00,428,8.698547
2026-06-07 07:55:00,429,6.57756
2026-06-07 07:55:00,430,7.911179
2026-06-07 07:55:00,431,0
2026-06-07 07:55:00,432,0
2026-06-07 07:55:00,433,0
2026-06-07 07:55:00,434,0.882721
2026-06-07 07:55:00,435,0.95108
2026-06-07 07:55:00,436,5.377487
2026-06-07 07:55:00,437,115
2026-06-07 07:55:00,438,115
2026-06-07 07:55:00,439,186
2026-06-07 07:55:00,440,115
2026-06-07 07:55:00,441,115
2026-06-07 07:55:00,442,186
2026-06-07 07:55:00,443,14.337952
2026-06-07 07:55:00,444,7.531738
2026-06-07 07:55:00,445,2.237976
2026-06-07 07:55:00,446,120.465698
2026-06-07 07:55:00,447,6.967377
2026-06-07 07:55:00,448,60.618896
2026-06-07 07:55:00,449,187.896362
2026-06-07 07:55:00,450,187.896362
2026-06-07 07:55:00,451,204
2026-06-07 07:55:00,452,190
2026-06-07 07:55:00,453,190
2026-06-07 07:55:00,454,190
2026-06-07 07:55:00,455,6.70874
2026-06-07 07:55:00,456,4.2883
2026-06-07 07:55:00,457,3.167358
2026-06-07 07:55:00,458,3.445221
2026-06-07 07:55:00,459,33.76416
2026-06-07 07:55:00,460,20.335999
2026-06-07 07:55:00,461,19
2026-06-07 07:55:00,462,0
2026-06-07 07:55:00,463,15.138397
2026-06-07 07:55:00,464,15.008087
2026-06-07 07:55:00,465,984.893616
2026-06-07 07:55:00,466,0
2026-06-07 07:55:00,467,975.395996
2026-06-07 07:55:00,468,0
2026-06-07 07:55:00,470,0
2026-06-07 07:55:00,471,979.131348
2026-06-07 07:55:00,472,0
2026-06-07 07:55:00,473,0
2026-06-07 07:55:00,474,54.924805
2026-06-07 07:55:00,475,115.517578
2026-06-07 07:55:00,476,4.648071
2026-06-07 07:55:00,477,0
2026-06-07 07:55:00,478,0
2026-06-07 07:55:00,479,1425.682129
2026-06-07 07:55:00,480,1429.578735
2026-06-07 07:55:00,481,15.722656
2026-06-07 07:55:00,482,32.974945
2026-06-07 07:55:00,570,0
2026-06-07 07:55:00,571,0
2026-06-07 07:55:00,572,0
2026-06-07 07:55:00,573,0
2026-06-07 07:55:00,574,0
2026-06-07 07:55:00,575,0
2026-06-07 07:55:00,576,0
2026-06-07 07:55:00,577,0
2026-06-07 07:55:00,578,0
2026-06-07 07:55:00,579,0
2026-06-07 07:55:00,580,0
2026-06-07 07:55:00,581,0
2026-06-07 07:55:00,582,0
2026-06-07 07:55:00,583,0
2026-06-07 07:55:00,584,0
2026-06-07 07:55:00,585,0
2026-06-07 07:55:00,586,0
2026-06-07 07:55:00,587,0
2026-06-07 07:55:00,588,0
2026-06-07 07:55:00,589,0
2026-06-07 07:55:00,590,0
2026-06-07 07:55:00,591,0
2026-06-07 07:55:00,592,0
2026-06-07 07:55:00,593,0
2026-06-07 07:55:00,594,0
2026-06-07 07:55:00,595,0
2026-06-07 07:55:00,596,0
2026-06-07 07:55:00,597,0
2026-06-07 07:55:00,598,0
2026-06-07 07:55:00,599,0
2026-06-07 07:55:00,600,0
2026-06-07 07:55:00,601,0
2026-06-07 07:55:00,602,0
2026-06-07 07:55:00,603,0
2026-06-07 08:00:00,2,33.333336
2026-06-07 08:00:00,3,0
2026-06-07 08:00:00,4,0
2026-06-07 08:00:00,5,447.996643
2026-06-07 08:00:00,6,91.482727
2026-06-07 08:00:00,7,92.935669
2026-06-07 08:00:00,8,55.423218
2026-06-07 08:00:00,9,58.033752
2026-06-07 08:00:00,10,0
2026-06-07 08:00:00,11,479.996643
2026-06-07 08:00:00,13,139.886078
2026-06-07 08:00:00,14,200.695526
2026-06-07 08:00:00,15,49.522339
2026-06-07 08:00:00,16,459.526276
2026-06-07 08:00:00,17,445.283997
2026-06-07 08:00:00,18,448.611115
2026-06-07 08:00:00,19,3.884247
2026-06-07 08:00:00,20,0
2026-06-07 08:00:00,21,123.641113
2026-06-07 08:00:00,22,0
2026-06-07 08:00:00,23,38.335815
2026-06-07 08:00:00,24,6.718628
2026-06-07 08:00:00,27,0
2026-06-07 08:00:00,28,0
2026-06-07 08:00:00,29,0
2026-06-07 08:00:00,31,990.89032
2026-06-07 08:00:00,32,994.027832
2026-06-07 08:00:00,33,6.955811
2026-06-07 08:00:00,35,9.326202
2026-06-07 08:00:00,36,20.845551
2026-06-07 08:00:00,37,0
2026-06-07 08:00:00,38,444.756592
2026-06-07 08:00:00,39,0
2026-06-07 08:00:00,40,80.960693
2026-06-07 08:00:00,41,185.473145
2026-06-07 08:00:00,42,458.537598
2026-06-07 08:00:00,43,4.852448
2026-06-07 08:00:00,44,3.021332
2026-06-07 08:00:00,45,8.199951
2026-06-07 08:00:00,46,2.048553
2026-06-07 08:00:00,47,5.596299
2026-06-07 08:00:00,48,0
2026-06-07 08:00:00,49,3.650787
2026-06-07 08:00:00,50,3.507721
2026-06-07 08:00:00,51,30.28772
2026-06-07 08:00:00,52,475
2026-06-07 08:00:00,53,464.491821
2026-06-07 08:00:00,54,62.764404
2026-06-07 08:00:00,55,0
2026-06-07 08:00:00,56,0
2026-06-07 08:00:00,57,57.240479
2026-06-07 08:00:00,58,464.006348
2026-06-07 08:00:00,59,455.552673
2026-06-07 08:00:00,60,44.067627
2026-06-07 08:00:00,61,850.013062
2026-06-07 08:00:00,62,42.209694
2026-06-07 08:00:00,63,45.535034
2026-06-07 08:00:00,64,0
2026-06-07 08:00:00,65,0
2026-06-07 08:00:00,66,0
2026-06-07 08:00:00,67,0
2026-06-07 08:00:00,68,0
2026-06-07 08:00:00,69,86.853271
2026-06-07 08:00:00,70,0
2026-06-07 08:00:00,71,2.894623
2026-06-07 08:00:00,72,0
2026-06-07 08:00:00,73,11.409485
2026-06-07 08:00:00,74,0
2026-06-07 08:00:00,75,0
2026-06-07 08:00:00,76,109.231812
2026-06-07 08:00:00,77,0
2026-06-07 08:00:00,78,308.845581
2026-06-07 08:00:00,81,181.237183
2026-06-07 08:00:00,82,399.536133
2026-06-07 08:00:00,83,380
2026-06-07 08:00:00,84,395.910004
2026-06-07 08:00:00,85,86.011719
2026-06-07 08:00:00,86,94.251953
2026-06-07 08:00:00,87,0
2026-06-07 08:00:00,88,0
2026-06-07 08:00:00,89,11.487305
2026-06-07 08:00:00,90,3.869904
2026-06-07 08:00:00,91,4.5047
2026-06-07 08:00:00,92,6.399658
2026-06-07 08:00:00,93,9.537354
2026-06-07 08:00:00,94,4.375916
2026-06-07 08:00:00,95,43.69397
2026-06-07 08:00:00,96,3.161499
2026-06-07 08:00:00,97,0
2026-06-07 08:00:00,98,0
2026-06-07 08:00:00,99,0
2026-06-07 08:00:00,100,0.964996
2026-06-07 08:00:00,101,0.484329
2026-06-07 08:00:00,102,2.725914
2026-06-07 08:00:00,103,783.412354
2026-06-07 08:00:00,104,15.770508
2026-06-07 08:00:00,105,0
2026-06-07 08:00:00,106,0
2026-06-07 08:00:00,107,0
2026-06-07 08:00:00,108,0
2026-06-07 08:00:00,109,0
2026-06-07 08:00:00,110,0
2026-06-07 08:00:00,111,0
2026-06-07 08:00:00,112,0
2026-06-07 08:00:00,113,0
2026-06-07 08:00:00,114,0
2026-06-07 08:00:00,115,0
2026-06-07 08:00:00,116,0
2026-06-07 08:00:00,117,0
2026-06-07 08:00:00,118,0
2026-06-07 08:00:00,119,0
2026-06-07 08:00:00,120,0
2026-06-07 08:00:00,121,0
2026-06-07 08:00:00,122,0
2026-06-07 08:00:00,123,0
2026-06-07 08:00:00,124,0
2026-06-07 08:00:00,125,47.387695
2026-06-07 08:00:00,126,0
2026-06-07 08:00:00,127,2.88208
2026-06-07 08:00:00,128,4.802856
2026-06-07 08:00:00,130,0
2026-06-07 08:00:00,131,0
2026-06-07 08:00:00,132,565.379211
2026-06-07 08:00:00,133,6.39093
2026-06-07 08:00:00,134,21.935059
2026-06-07 08:00:00,135,1.499405
2026-06-07 08:00:00,136,11
2026-06-07 08:00:00,137,1004.840332
2026-06-07 08:00:00,138,1001.251221
2026-06-07 08:00:00,139,982.345642
2026-06-07 08:00:00,140,981.085693
2026-06-07 08:00:00,141,0
2026-06-07 08:00:00,142,967.520752
2026-06-07 08:00:00,143,0
2026-06-07 08:00:00,144,271.888367
2026-06-07 08:00:00,146,4.660522
2026-06-07 08:00:00,147,6.403748
2026-06-07 08:00:00,148,2.071289
2026-06-07 08:00:00,149,7.767578
2026-06-07 08:00:00,150,15.199585
2026-06-07 08:00:00,151,16.874268
2026-06-07 08:00:00,152,2.800079
2026-06-07 08:00:00,153,10.105438
2026-06-07 08:00:00,154,20.443604
2026-06-07 08:00:00,155,3.906372
2026-06-07 08:00:00,156,8.503235
2026-06-07 08:00:00,157,17.582458
2026-06-07 08:00:00,158,0.892975
2026-06-07 08:00:00,159,0.645386
2026-06-07 08:00:00,160,3.154785
2026-06-07 08:00:00,161,0
2026-06-07 08:00:00,162,0
2026-06-07 08:00:00,163,0
2026-06-07 08:00:00,164,0
2026-06-07 08:00:00,165,0
2026-06-07 08:00:00,166,0
2026-06-07 08:00:00,167,10.95858
2026-06-07 08:00:00,168,141.003906
2026-06-07 08:00:00,169,70.5
2026-06-07 08:00:00,170,4.665527
2026-06-07 08:00:00,171,640.461426
2026-06-07 08:00:00,172,0
2026-06-07 08:00:00,173,0
2026-06-07 08:00:00,174,36.949463
2026-06-07 08:00:00,175,44.811035
2026-06-07 08:00:00,178,1.811646
2026-06-07 08:00:00,179,6.280701
2026-06-07 08:00:00,180,16.093384
2026-06-07 08:00:00,181,6.848969
2026-06-07 08:00:00,182,7.637878
2026-06-07 08:00:00,183,37.800842
2026-06-07 08:00:00,184,0
2026-06-07 08:00:00,185,0
2026-06-07 08:00:00,186,0
2026-06-07 08:00:00,187,162.064728
2026-06-07 08:00:00,188,7.526611
2026-06-07 08:00:00,189,108
2026-06-07 08:00:00,190,6.075684
2026-06-07 08:00:00,191,0
2026-06-07 08:00:00,192,0
2026-06-07 08:00:00,193,0
2026-06-07 08:00:00,194,3.201385
2026-06-07 08:00:00,195,3.552353
2026-06-07 08:00:00,196,85.967575
2026-06-07 08:00:00,197,0
2026-06-07 08:00:00,198,0
2026-06-07 08:00:00,199,0
2026-06-07 08:00:00,200,0
2026-06-07 08:00:00,201,0
2026-06-07 08:00:00,202,0
2026-06-07 08:00:00,203,1000.251709
2026-06-07 08:00:00,204,1000
2026-06-07 08:00:00,205,1.473511
2026-06-07 08:00:00,206,1.747612
2026-06-07 08:00:00,207,0
2026-06-07 08:00:00,208,0
2026-06-07 08:00:00,209,0
2026-06-07 08:00:00,210,31.690186
2026-06-07 08:00:00,211,2.94632
2026-06-07 08:00:00,212,1410
2026-06-07 08:00:00,213,1412
2026-06-07 08:00:00,214,0
2026-06-07 08:00:00,215,8.679443
2026-06-07 08:00:00,216,9.732422
2026-06-07 08:00:00,217,34.040283
2026-06-07 08:00:00,218,11.204297
2026-06-07 08:00:00,219,7.354872
2026-06-07 08:00:00,220,13.620934
2026-06-07 08:00:00,221,10.383133
2026-06-07 08:00:00,222,26.110107
2026-06-07 08:00:00,223,22.522278
2026-06-07 08:00:00,224,0
2026-06-07 08:00:00,225,0
2026-06-07 08:00:00,226,0
2026-06-07 08:00:00,227,165
2026-06-07 08:00:00,228,95
2026-06-07 08:00:00,229,1.356201
2026-06-07 08:00:00,230,1.32843
2026-06-07 08:00:00,231,5.750366
2026-06-07 08:00:00,232,4.612518
2026-06-07 08:00:00,233,2.096252
2026-06-07 08:00:00,234,2.915161
2026-06-07 08:00:00,235,1.513458
2026-06-07 08:00:00,236,5.167572
2026-06-07 08:00:00,237,0
2026-06-07 08:00:00,238,1.245178
2026-06-07 08:00:00,239,0.431824
2026-06-07 08:00:00,240,22.659302
2026-06-07 08:00:00,241,0.314331
2026-06-07 08:00:00,242,1.565552
2026-06-07 08:00:00,245,9.201889
2026-06-07 08:00:00,246,2.485367
2026-06-07 08:00:00,247,213.432831
2026-06-07 08:00:00,248,106.567162
2026-06-07 08:00:00,249,0
2026-06-07 08:00:00,250,0
2026-06-07 08:00:00,251,0
2026-06-07 08:00:00,254,4.788727
2026-06-07 08:00:00,255,9.608215
2026-06-07 08:00:00,256,99.004486
2026-06-07 08:00:00,257,0
2026-06-07 08:00:00,258,99.004486
2026-06-07 08:00:00,259,130
2026-06-07 08:00:00,260,0
2026-06-07 08:00:00,261,0
2026-06-07 08:00:00,262,149
2026-06-07 08:00:00,263,149
2026-06-07 08:00:00,264,190
2026-06-07 08:00:00,265,172.002319
2026-06-07 08:00:00,266,172.002319
2026-06-07 08:00:00,267,212
2026-06-07 08:00:00,268,130.002747
2026-06-07 08:00:00,269,85
2026-06-07 08:00:00,270,183.712891
2026-06-07 08:00:00,271,66.558411
2026-06-07 08:00:00,272,275.067719
2026-06-07 08:00:00,273,136.07016
2026-06-07 08:00:00,274,150
2026-06-07 08:00:00,275,120
2026-06-07 08:00:00,276,202.325714
2026-06-07 08:00:00,277,202.325714
2026-06-07 08:00:00,278,226.477005
2026-06-07 08:00:00,279,0
2026-06-07 08:00:00,280,0
2026-06-07 08:00:00,281,187
2026-06-07 08:00:00,282,187
2026-06-07 08:00:00,283,200
2026-06-07 08:00:00,287,11.488998
2026-06-07 08:00:00,288,10.679647
2026-06-07 08:00:00,289,2.673574
2026-06-07 08:00:00,290,9.88693
2026-06-07 08:00:00,291,10.018311
2026-06-07 08:00:00,292,49.494873
2026-06-07 08:00:00,293,4.312256
2026-06-07 08:00:00,294,8.330017
2026-06-07 08:00:00,295,20.270935
2026-06-07 08:00:00,296,16.099792
2026-06-07 08:00:00,297,230.532288
2026-06-07 08:00:00,298,97.265121
2026-06-07 08:00:00,299,0
2026-06-07 08:00:00,300,0
2026-06-07 08:00:00,301,0
2026-06-07 08:00:00,302,8.163315
2026-06-07 08:00:00,303,9.565262
2026-06-07 08:00:00,304,4.529709
2026-06-07 08:00:00,305,15.265961
2026-06-07 08:00:00,306,5.227814
2026-06-07 08:00:00,307,22.196106
2026-06-07 08:00:00,308,8.44751
2026-06-07 08:00:00,309,18.366028
2026-06-07 08:00:00,310,8.355957
2026-06-07 08:00:00,311,21.402618
2026-06-07 08:00:00,312,0
2026-06-07 08:00:00,313,0
2026-06-07 08:00:00,314,0
2026-06-07 08:00:00,315,0
2026-06-07 08:00:00,316,9.027374
2026-06-07 08:00:00,317,19.052704
2026-06-07 08:00:00,318,100
2026-06-07 08:00:00,319,50
2026-06-07 08:00:00,320,5.838196
2026-06-07 08:00:00,321,1.519836
2026-06-07 08:00:00,322,5.369995
2026-06-07 08:00:00,323,3.914948
2026-06-07 08:00:00,324,2.472321
2026-06-07 08:00:00,325,8.883057
2026-06-07 08:00:00,326,2.55127
2026-06-07 08:00:00,327,2.436829
2026-06-07 08:00:00,328,132.5
2026-06-07 08:00:00,329,132.5
2026-06-07 08:00:00,330,8.741638
2026-06-07 08:00:00,331,131
2026-06-07 08:00:00,332,221.011993
2026-06-07 08:00:00,333,279.483612
2026-06-07 08:00:00,334,207.00705
2026-06-07 08:00:00,335,4.010132
2026-06-07 08:00:00,336,3.666801
2026-06-07 08:00:00,337,2.652058
2026-06-07 08:00:00,338,0
2026-06-07 08:00:00,339,0
2026-06-07 08:00:00,340,0
2026-06-07 08:00:00,341,3.01828
2026-06-07 08:00:00,342,2.23243
2026-06-07 08:00:00,343,3.575245
2026-06-07 08:00:00,344,133.300232
2026-06-07 08:00:00,345,149.995422
2026-06-07 08:00:00,346,144.617889
2026-06-07 08:00:00,347,7.338867
2026-06-07 08:00:00,348,2.637115
2026-06-07 08:00:00,349,31.249054
2026-06-07 08:00:00,350,122
2026-06-07 08:00:00,351,122
2026-06-07 08:00:00,352,136
2026-06-07 08:00:00,353,2.580719
2026-06-07 08:00:00,354,2.046631
2026-06-07 08:00:00,355,7.101257
2026-06-07 08:00:00,356,2.128006
2026-06-07 08:00:00,357,0
2026-06-07 08:00:00,358,0
2026-06-07 08:00:00,359,566.664673
2026-06-07 08:00:00,360,67.916748
2026-06-07 08:00:00,361,1.908142
2026-06-07 08:00:00,362,3.625717
2026-06-07 08:00:00,363,4.745148
2026-06-07 08:00:00,364,3.518852
2026-06-07 08:00:00,365,0
2026-06-07 08:00:00,366,0
2026-06-07 08:00:00,367,637.629211
2026-06-07 08:00:00,368,819
2026-06-07 08:00:00,369,0
2026-06-07 08:00:00,370,1.850525
2026-06-07 08:00:00,371,4.002014
2026-06-07 08:00:00,372,7.633301
2026-06-07 08:00:00,373,0
2026-06-07 08:00:00,374,0
2026-06-07 08:00:00,375,0
2026-06-07 08:00:00,376,0
2026-06-07 08:00:00,377,100.063934
2026-06-07 08:00:00,378,133.915817
2026-06-07 08:00:00,380,89.811569
2026-06-07 08:00:00,381,39.886353
2026-06-07 08:00:00,382,0
2026-06-07 08:00:00,383,122.62262
2026-06-07 08:00:00,384,0
2026-06-07 08:00:00,385,0
2026-06-07 08:00:00,386,0
2026-06-07 08:00:00,387,0
2026-06-07 08:00:00,388,223.6875
2026-06-07 08:00:00,389,29.578125
2026-06-07 08:00:00,390,137.882812
2026-06-07 08:00:00,391,14.53125
2026-06-07 08:00:00,392,2.027
2026-06-07 08:00:00,393,1.763649
2026-06-07 08:00:00,394,0
2026-06-07 08:00:00,395,0
2026-06-07 08:00:00,396,0
2026-06-07 08:00:00,397,0
2026-06-07 08:00:00,398,0
2026-06-07 08:00:00,399,0
2026-06-07 08:00:00,400,0
2026-06-07 08:00:00,401,0
2026-06-07 08:00:00,402,0
2026-06-07 08:00:00,403,0
2026-06-07 08:00:00,404,0
2026-06-07 08:00:00,405,0
2026-06-07 08:00:00,406,0
2026-06-07 08:00:00,407,0
2026-06-07 08:00:00,408,1.068115
2026-06-07 08:00:00,409,1.529541
2026-06-07 08:00:00,410,20.846682
2026-06-07 08:00:00,411,20.889835
2026-06-07 08:00:00,412,0
2026-06-07 08:00:00,413,3.897346
2026-06-07 08:00:00,414,0
2026-06-07 08:00:00,415,939.938049
2026-06-07 08:00:00,416,50.383057
2026-06-07 08:00:00,417,0
2026-06-07 08:00:00,418,260.008545
2026-06-07 08:00:00,419,121.089111
2026-06-07 08:00:00,420,99.048096
2026-06-07 08:00:00,421,87.984863
2026-06-07 08:00:00,422,916.852295
2026-06-07 08:00:00,423,2.680038
2026-06-07 08:00:00,424,5.194733
2026-06-07 08:00:00,425,1.65152
2026-06-07 08:00:00,426,7.916092
2026-06-07 08:00:00,427,31.236877
2026-06-07 08:00:00,428,8.698547
2026-06-07 08:00:00,429,6.57756
2026-06-07 08:00:00,430,7.911179
2026-06-07 08:00:00,431,0
2026-06-07 08:00:00,432,0
2026-06-07 08:00:00,433,0
2026-06-07 08:00:00,434,0.882721
2026-06-07 08:00:00,435,0.95108
2026-06-07 08:00:00,436,5.377487
2026-06-07 08:00:00,437,115
2026-06-07 08:00:00,438,115
2026-06-07 08:00:00,439,186
2026-06-07 08:00:00,440,115
2026-06-07 08:00:00,441,115
2026-06-07 08:00:00,442,186
2026-06-07 08:00:00,443,14.337952
2026-06-07 08:00:00,444,7.531738
2026-06-07 08:00:00,445,2.237976
2026-06-07 08:00:00,446,120.19104
2026-06-07 08:00:00,447,6.967377
2026-06-07 08:00:00,448,61.122467
2026-06-07 08:00:00,449,187.896362
2026-06-07 08:00:00,450,187.896362
2026-06-07 08:00:00,451,204
2026-06-07 08:00:00,452,190
2026-06-07 08:00:00,453,190
2026-06-07 08:00:00,454,190
2026-06-07 08:00:00,455,6.70874
2026-06-07 08:00:00,456,4.2883
2026-06-07 08:00:00,457,3.167358
2026-06-07 08:00:00,458,3.445221
2026-06-07 08:00:00,459,33.76416
2026-06-07 08:00:00,460,20.335999
2026-06-07 08:00:00,461,30
2026-06-07 08:00:00,462,0
2026-06-07 08:00:00,463,15.138397
2026-06-07 08:00:00,464,15.008087
2026-06-07 08:00:00,465,984.893616
2026-06-07 08:00:00,466,0
2026-06-07 08:00:00,467,975.725586
2026-06-07 08:00:00,468,0
2026-06-07 08:00:00,470,0
2026-06-07 08:00:00,471,979.131348
2026-06-07 08:00:00,472,0
2026-06-07 08:00:00,473,0
2026-06-07 08:00:00,474,54.924805
2026-06-07 08:00:00,475,115.517578
2026-06-07 08:00:00,476,4.648071
2026-06-07 08:00:00,477,0
2026-06-07 08:00:00,478,0
2026-06-07 08:00:00,479,1425.093994
2026-06-07 08:00:00,480,1430.534424
2026-06-07 08:00:00,481,15.722656
2026-06-07 08:00:00,482,32.974945
2026-06-07 08:00:00,570,0
2026-06-07 08:00:00,571,0
2026-06-07 08:00:00,572,0
2026-06-07 08:00:00,573,0
2026-06-07 08:00:00,574,0
2026-06-07 08:00:00,575,0
2026-06-07 08:00:00,576,0
2026-06-07 08:00:00,577,0
2026-06-07 08:00:00,578,0
2026-06-07 08:00:00,579,0
2026-06-07 08:00:00,580,0
2026-06-07 08:00:00,581,0
2026-06-07 08:00:00,582,0
2026-06-07 08:00:00,583,0
2026-06-07 08:00:00,584,0
2026-06-07 08:00:00,585,0
2026-06-07 08:00:00,586,0
2026-06-07 08:00:00,587,0
2026-06-07 08:00:00,588,0
2026-06-07 08:00:00,589,0
2026-06-07 08:00:00,590,0
2026-06-07 08:00:00,591,0
2026-06-07 08:00:00,592,0
2026-06-07 08:00:00,593,0
2026-06-07 08:00:00,594,0
2026-06-07 08:00:00,595,0
2026-06-07 08:00:00,596,0
2026-06-07 08:00:00,597,0
2026-06-07 08:00:00,598,0
2026-06-07 08:00:00,599,0
2026-06-07 08:00:00,600,0
2026-06-07 08:00:00,601,0
2026-06-07 08:00:00,602,0
2026-06-07 08:00:00,603,0
2026-06-07 08:05:00,2,30.555557
2026-06-07 08:05:00,3,0
2026-06-07 08:05:00,4,0
2026-06-07 08:05:00,5,379.993225
2026-06-07 08:05:00,6,91.482727
2026-06-07 08:05:00,7,92.935669
2026-06-07 08:05:00,8,55.423218
2026-06-07 08:05:00,9,58.033752
2026-06-07 08:05:00,10,0
2026-06-07 08:05:00,11,459.986023
2026-06-07 08:05:00,13,139.886078
2026-06-07 08:05:00,14,200.695526
2026-06-07 08:05:00,15,49.522339
2026-06-07 08:05:00,16,435.131348
2026-06-07 08:05:00,17,439.37738
2026-06-07 08:05:00,18,450.817078
2026-06-07 08:05:00,19,4.198967
2026-06-07 08:05:00,20,0
2026-06-07 08:05:00,21,123.641113
2026-06-07 08:05:00,22,0
2026-06-07 08:05:00,23,38.335815
2026-06-07 08:05:00,24,6.718628
2026-06-07 08:05:00,27,0
2026-06-07 08:05:00,28,0
2026-06-07 08:05:00,29,0
2026-06-07 08:05:00,31,994.027832
2026-06-07 08:05:00,32,996.104858
2026-06-07 08:05:00,33,6.955811
2026-06-07 08:05:00,35,9.326202
2026-06-07 08:05:00,36,20.845551
2026-06-07 08:05:00,37,0
2026-06-07 08:05:00,38,415.834229
2026-06-07 08:05:00,39,0
2026-06-07 08:05:00,40,80.960693
2026-06-07 08:05:00,41,185.473145
2026-06-07 08:05:00,42,450.022949
2026-06-07 08:05:00,43,4.852448
2026-06-07 08:05:00,44,3.021332
2026-06-07 08:05:00,45,8.199951
2026-06-07 08:05:00,46,2.048553
2026-06-07 08:05:00,47,5.596299
2026-06-07 08:05:00,48,0
2026-06-07 08:05:00,49,3.650787
2026-06-07 08:05:00,50,3.507721
2026-06-07 08:05:00,51,30.28772
2026-06-07 08:05:00,52,449.412598
2026-06-07 08:05:00,53,435.212341
2026-06-07 08:05:00,54,62.764404
2026-06-07 08:05:00,55,0
2026-06-07 08:05:00,56,0
2026-06-07 08:05:00,57,57.240479
2026-06-07 08:05:00,58,431.198914
2026-06-07 08:05:00,59,424.118591
2026-06-07 08:05:00,60,44.067627
2026-06-07 08:05:00,61,812.399414
2026-06-07 08:05:00,62,42.057423
2026-06-07 08:05:00,63,45.347389
2026-06-07 08:05:00,64,0
2026-06-07 08:05:00,65,0
2026-06-07 08:05:00,66,0
2026-06-07 08:05:00,67,0
2026-06-07 08:05:00,68,0
2026-06-07 08:05:00,69,86.853271
2026-06-07 08:05:00,70,0
2026-06-07 08:05:00,71,2.894623
2026-06-07 08:05:00,72,0
2026-06-07 08:05:00,73,11.409485
2026-06-07 08:05:00,74,0
2026-06-07 08:05:00,75,0
2026-06-07 08:05:00,76,109.231812
2026-06-07 08:05:00,77,0
2026-06-07 08:05:00,78,310.511658
2026-06-07 08:05:00,81,169.853821
2026-06-07 08:05:00,82,399.536133
2026-06-07 08:05:00,83,380
2026-06-07 08:05:00,84,395.910004
2026-06-07 08:05:00,85,86.011719
2026-06-07 08:05:00,86,94.251953
2026-06-07 08:05:00,87,0
2026-06-07 08:05:00,88,0
2026-06-07 08:05:00,89,11.487305
2026-06-07 08:05:00,90,3.869904
2026-06-07 08:05:00,91,4.5047
2026-06-07 08:05:00,92,6.399658
2026-06-07 08:05:00,93,9.537354
2026-06-07 08:05:00,94,4.375916
2026-06-07 08:05:00,95,43.69397
2026-06-07 08:05:00,96,3.161499
2026-06-07 08:05:00,97,0
2026-06-07 08:05:00,98,0
2026-06-07 08:05:00,99,0
2026-06-07 08:05:00,100,0.964996
2026-06-07 08:05:00,101,0.484329
2026-06-07 08:05:00,102,2.725914
2026-06-07 08:05:00,103,793.649048
2026-06-07 08:05:00,104,15.770508
2026-06-07 08:05:00,105,0
2026-06-07 08:05:00,106,0
2026-06-07 08:05:00,107,0
2026-06-07 08:05:00,108,0
2026-06-07 08:05:00,109,0
2026-06-07 08:05:00,110,0
2026-06-07 08:05:00,111,0
2026-06-07 08:05:00,112,0
2026-06-07 08:05:00,113,0
2026-06-07 08:05:00,114,0
2026-06-07 08:05:00,115,0
2026-06-07 08:05:00,116,0
2026-06-07 08:05:00,117,0
2026-06-07 08:05:00,118,0
2026-06-07 08:05:00,119,0
2026-06-07 08:05:00,120,0
2026-06-07 08:05:00,121,0
2026-06-07 08:05:00,122,0
2026-06-07 08:05:00,123,0
2026-06-07 08:05:00,124,0
2026-06-07 08:05:00,125,47.387695
2026-06-07 08:05:00,126,0
2026-06-07 08:05:00,127,2.88208
2026-06-07 08:05:00,128,4.802856
2026-06-07 08:05:00,130,0
2026-06-07 08:05:00,131,0
2026-06-07 08:05:00,132,565.379211
2026-06-07 08:05:00,133,6.39093
2026-06-07 08:05:00,134,21.935059
2026-06-07 08:05:00,135,1.499405
2026-06-07 08:05:00,136,11
2026-06-07 08:05:00,137,1006.378418
2026-06-07 08:05:00,138,1002.716187
2026-06-07 08:05:00,139,984.335083
2026-06-07 08:05:00,140,982.445129
2026-06-07 08:05:00,141,0
2026-06-07 08:05:00,142,967.520752
2026-06-07 08:05:00,143,0
2026-06-07 08:05:00,144,285.600006
2026-06-07 08:05:00,146,4.660522
2026-06-07 08:05:00,147,6.403748
2026-06-07 08:05:00,148,2.071289
2026-06-07 08:05:00,149,7.767578
2026-06-07 08:05:00,150,15.199585
2026-06-07 08:05:00,151,16.874268
2026-06-07 08:05:00,152,2.800079
2026-06-07 08:05:00,153,10.105438
2026-06-07 08:05:00,154,20.443604
2026-06-07 08:05:00,155,3.906372
2026-06-07 08:05:00,156,8.503235
2026-06-07 08:05:00,157,17.582458
2026-06-07 08:05:00,158,0.892975
2026-06-07 08:05:00,159,0.645386
2026-06-07 08:05:00,160,3.154785
2026-06-07 08:05:00,161,0
2026-06-07 08:05:00,162,0
2026-06-07 08:05:00,163,0
2026-06-07 08:05:00,164,0
2026-06-07 08:05:00,165,0
2026-06-07 08:05:00,166,0
2026-06-07 08:05:00,167,10.911011
2026-06-07 08:05:00,168,141.003906
2026-06-07 08:05:00,169,70.5
2026-06-07 08:05:00,170,4.665527
2026-06-07 08:05:00,171,640.461426
2026-06-07 08:05:00,172,0
2026-06-07 08:05:00,173,0
2026-06-07 08:05:00,174,36.949463
2026-06-07 08:05:00,175,44.811035
2026-06-07 08:05:00,178,1.811646
2026-06-07 08:05:00,179,6.280701
2026-06-07 08:05:00,180,16.093384
2026-06-07 08:05:00,181,6.848969
2026-06-07 08:05:00,182,7.637878
2026-06-07 08:05:00,183,37.800842
2026-06-07 08:05:00,184,0
2026-06-07 08:05:00,185,0
2026-06-07 08:05:00,186,0
2026-06-07 08:05:00,187,162.064728
2026-06-07 08:05:00,188,7.526611
2026-06-07 08:05:00,189,108
2026-06-07 08:05:00,190,6.075684
2026-06-07 08:05:00,191,0
2026-06-07 08:05:00,192,0
2026-06-07 08:05:00,193,0
2026-06-07 08:05:00,194,3.201385
2026-06-07 08:05:00,195,3.552353
2026-06-07 08:05:00,196,85.967575
2026-06-07 08:05:00,197,0
2026-06-07 08:05:00,198,0
2026-06-07 08:05:00,199,0
2026-06-07 08:05:00,200,0
2026-06-07 08:05:00,201,0
2026-06-07 08:05:00,202,0
2026-06-07 08:05:00,203,1000.251709
2026-06-07 08:05:00,204,1000
2026-06-07 08:05:00,205,1.473511
2026-06-07 08:05:00,206,1.747612
2026-06-07 08:05:00,207,0
2026-06-07 08:05:00,208,0
2026-06-07 08:05:00,209,0
2026-06-07 08:05:00,210,31.416443
2026-06-07 08:05:00,211,2.94632
2026-06-07 08:05:00,212,1410
2026-06-07 08:05:00,213,1412
2026-06-07 08:05:00,214,0
2026-06-07 08:05:00,215,8.679443
2026-06-07 08:05:00,216,9.732422
2026-06-07 08:05:00,217,34.040283
2026-06-07 08:05:00,218,11.306209
2026-06-07 08:05:00,219,7.354872
2026-06-07 08:05:00,220,13.620934
2026-06-07 08:05:00,221,35
2026-06-07 08:05:00,222,26.110107
2026-06-07 08:05:00,223,22.522278
2026-06-07 08:05:00,224,0
2026-06-07 08:05:00,225,0
2026-06-07 08:05:00,226,0
2026-06-07 08:05:00,227,165
2026-06-07 08:05:00,228,95
2026-06-07 08:05:00,229,1.356201
2026-06-07 08:05:00,230,1.32843
2026-06-07 08:05:00,231,5.750366
2026-06-07 08:05:00,232,4.612518
2026-06-07 08:05:00,233,2.096252
2026-06-07 08:05:00,234,2.915161
2026-06-07 08:05:00,235,1.513458
2026-06-07 08:05:00,236,5.167572
2026-06-07 08:05:00,237,0
2026-06-07 08:05:00,238,1.245178
2026-06-07 08:05:00,239,0.431824
2026-06-07 08:05:00,240,22.608948
2026-06-07 08:05:00,241,0.314331
2026-06-07 08:05:00,242,1.565552
2026-06-07 08:05:00,245,9.201889
2026-06-07 08:05:00,246,2.485367
2026-06-07 08:05:00,247,213.333328
2026-06-07 08:05:00,248,106.666664
2026-06-07 08:05:00,249,0
2026-06-07 08:05:00,250,0
2026-06-07 08:05:00,251,0
2026-06-07 08:05:00,254,4.788727
2026-06-07 08:05:00,255,9.608215
2026-06-07 08:05:00,256,99.004486
2026-06-07 08:05:00,257,0
2026-06-07 08:05:00,258,99.004486
2026-06-07 08:05:00,259,130
2026-06-07 08:05:00,260,0
2026-06-07 08:05:00,261,0
2026-06-07 08:05:00,262,149
2026-06-07 08:05:00,263,149
2026-06-07 08:05:00,264,190
2026-06-07 08:05:00,265,172.002319
2026-06-07 08:05:00,266,172.002319
2026-06-07 08:05:00,267,212
2026-06-07 08:05:00,268,130.919678
2026-06-07 08:05:00,269,85.468445
2026-06-07 08:05:00,270,184.140137
2026-06-07 08:05:00,271,66.36615
2026-06-07 08:05:00,272,301.583344
2026-06-07 08:05:00,273,139.477188
2026-06-07 08:05:00,274,182.43338
2026-06-07 08:05:00,275,125.219162
2026-06-07 08:05:00,276,258.432709
2026-06-07 08:05:00,277,258.432709
2026-06-07 08:05:00,278,264.710175
2026-06-07 08:05:00,279,0
2026-06-07 08:05:00,280,0
2026-06-07 08:05:00,281,231.054016
2026-06-07 08:05:00,282,231.054016
2026-06-07 08:05:00,283,226.106079
2026-06-07 08:05:00,287,11.473739
2026-06-07 08:05:00,288,10.721152
2026-06-07 08:05:00,289,2.692953
2026-06-07 08:05:00,290,9.871138
2026-06-07 08:05:00,291,10.008011
2026-06-07 08:05:00,292,49.494873
2026-06-07 08:05:00,293,4.312256
2026-06-07 08:05:00,294,8.330017
2026-06-07 08:05:00,295,20.270935
2026-06-07 08:05:00,296,16.099792
2026-06-07 08:05:00,297,232.958435
2026-06-07 08:05:00,298,97.252304
2026-06-07 08:05:00,299,0
2026-06-07 08:05:00,300,0
2026-06-07 08:05:00,301,0
2026-06-07 08:05:00,302,8.163315
2026-06-07 08:05:00,303,9.565262
2026-06-07 08:05:00,304,4.529709
2026-06-07 08:05:00,305,15.265961
2026-06-07 08:05:00,306,5.227814
2026-06-07 08:05:00,307,22.196106
2026-06-07 08:05:00,308,8.44751
2026-06-07 08:05:00,309,18.366028
2026-06-07 08:05:00,310,8.355957
2026-06-07 08:05:00,311,21.402618
2026-06-07 08:05:00,312,0
2026-06-07 08:05:00,313,0
2026-06-07 08:05:00,314,0
2026-06-07 08:05:00,315,0
2026-06-07 08:05:00,316,9.027374
2026-06-07 08:05:00,317,19.052704
2026-06-07 08:05:00,318,100
2026-06-07 08:05:00,319,50
2026-06-07 08:05:00,320,5.838196
2026-06-07 08:05:00,321,1.519836
2026-06-07 08:05:00,322,5.369995
2026-06-07 08:05:00,323,3.914948
2026-06-07 08:05:00,324,2.472321
2026-06-07 08:05:00,325,8.883057
2026-06-07 08:05:00,326,2.55127
2026-06-07 08:05:00,327,2.436829
2026-06-07 08:05:00,328,132.5
2026-06-07 08:05:00,329,132.5
2026-06-07 08:05:00,330,8.741638
2026-06-07 08:05:00,331,131
2026-06-07 08:05:00,332,240.847183
2026-06-07 08:05:00,333,283.457092
2026-06-07 08:05:00,334,230.53804
2026-06-07 08:05:00,335,4.010132
2026-06-07 08:05:00,336,3.666801
2026-06-07 08:05:00,337,2.652058
2026-06-07 08:05:00,338,0
2026-06-07 08:05:00,339,0
2026-06-07 08:05:00,340,0
2026-06-07 08:05:00,341,3.01828
2026-06-07 08:05:00,342,2.23243
2026-06-07 08:05:00,343,3.575245
2026-06-07 08:05:00,344,133.220474
2026-06-07 08:05:00,345,149.995422
2026-06-07 08:05:00,346,144.041489
2026-06-07 08:05:00,347,7.338867
2026-06-07 08:05:00,348,2.637115
2026-06-07 08:05:00,349,31.249054
2026-06-07 08:05:00,350,122
2026-06-07 08:05:00,351,122
2026-06-07 08:05:00,352,136
2026-06-07 08:05:00,353,2.580719
2026-06-07 08:05:00,354,2.046631
2026-06-07 08:05:00,355,7.101257
2026-06-07 08:05:00,356,2.128006
2026-06-07 08:05:00,357,0
2026-06-07 08:05:00,358,0
2026-06-07 08:05:00,359,565.794922
2026-06-07 08:05:00,360,67.916748
2026-06-07 08:05:00,361,1.908142
2026-06-07 08:05:00,362,3.625717
2026-06-07 08:05:00,363,4.745148
2026-06-07 08:05:00,364,3.518852
2026-06-07 08:05:00,365,0
2026-06-07 08:05:00,366,0
2026-06-07 08:05:00,367,637.390015
2026-06-07 08:05:00,368,800
2026-06-07 08:05:00,369,0
2026-06-07 08:05:00,370,1.850525
2026-06-07 08:05:00,371,4.002014
2026-06-07 08:05:00,372,7.633301
2026-06-07 08:05:00,373,0
2026-06-07 08:05:00,374,0
2026-06-07 08:05:00,375,0
2026-06-07 08:05:00,376,0
2026-06-07 08:05:00,377,95.084839
2026-06-07 08:05:00,378,133.915817
2026-06-07 08:05:00,380,88.933563
2026-06-07 08:05:00,381,39.886353
2026-06-07 08:05:00,382,0
2026-06-07 08:05:00,383,122.93161
2026-06-07 08:05:00,384,0
2026-06-07 08:05:00,385,0
2026-06-07 08:05:00,386,0
2026-06-07 08:05:00,387,0
2026-06-07 08:05:00,388,223.6875
2026-06-07 08:05:00,389,29.578125
2026-06-07 08:05:00,390,137.882812
2026-06-07 08:05:00,391,14.53125
2026-06-07 08:05:00,392,15.999999
2026-06-07 08:05:00,393,1.763649
2026-06-07 08:05:00,394,0
2026-06-07 08:05:00,395,0
2026-06-07 08:05:00,396,0
2026-06-07 08:05:00,397,0
2026-06-07 08:05:00,398,0
2026-06-07 08:05:00,399,0
2026-06-07 08:05:00,400,0
2026-06-07 08:05:00,401,0
2026-06-07 08:05:00,402,0
2026-06-07 08:05:00,403,0
2026-06-07 08:05:00,404,0
2026-06-07 08:05:00,405,0
2026-06-07 08:05:00,406,0
2026-06-07 08:05:00,407,0
2026-06-07 08:05:00,408,12.740741
2026-06-07 08:05:00,409,12.740741
2026-06-07 08:05:00,410,20.846682
2026-06-07 08:05:00,411,20.55324
2026-06-07 08:05:00,412,0
2026-06-07 08:05:00,413,3.897346
2026-06-07 08:05:00,414,0
2026-06-07 08:05:00,415,904.777771
2026-06-07 08:05:00,416,50.383057
2026-06-07 08:05:00,417,0
2026-06-07 08:05:00,418,276.625275
2026-06-07 08:05:00,419,121.089111
2026-06-07 08:05:00,420,99.048096
2026-06-07 08:05:00,421,87.984863
2026-06-07 08:05:00,422,896.477417
2026-06-07 08:05:00,423,2.680038
2026-06-07 08:05:00,424,5.194733
2026-06-07 08:05:00,425,1.65152
2026-06-07 08:05:00,426,7.916092
2026-06-07 08:05:00,427,31.236877
2026-06-07 08:05:00,428,8.698547
2026-06-07 08:05:00,429,6.57756
2026-06-07 08:05:00,430,7.911179
2026-06-07 08:05:00,431,0
2026-06-07 08:05:00,432,0
2026-06-07 08:05:00,433,0
2026-06-07 08:05:00,434,0.882721
2026-06-07 08:05:00,435,0.95108
2026-06-07 08:05:00,436,5.377487
2026-06-07 08:05:00,437,115
2026-06-07 08:05:00,438,115
2026-06-07 08:05:00,439,186
2026-06-07 08:05:00,440,115
2026-06-07 08:05:00,441,115
2026-06-07 08:05:00,442,186
2026-06-07 08:05:00,443,14.337952
2026-06-07 08:05:00,444,7.531738
2026-06-07 08:05:00,445,2.237976
2026-06-07 08:05:00,446,120.57251
2026-06-07 08:05:00,447,6.967377
2026-06-07 08:05:00,448,63.457153
2026-06-07 08:05:00,449,187.896362
2026-06-07 08:05:00,450,187.896362
2026-06-07 08:05:00,451,204
2026-06-07 08:05:00,452,194.286789
2026-06-07 08:05:00,453,190
2026-06-07 08:05:00,454,185.713211
2026-06-07 08:05:00,455,6.70874
2026-06-07 08:05:00,456,4.2883
2026-06-07 08:05:00,457,3.167358
2026-06-07 08:05:00,458,3.445221
2026-06-07 08:05:00,459,33.76416
2026-06-07 08:05:00,460,20.335999
2026-06-07 08:05:00,461,34.833332
2026-06-07 08:05:00,462,0
2026-06-07 08:05:00,463,15.138397
2026-06-07 08:05:00,464,15.008087
2026-06-07 08:05:00,465,984.893616
2026-06-07 08:05:00,466,0
2026-06-07 08:05:00,467,975.066406
2026-06-07 08:05:00,468,0
2026-06-07 08:05:00,470,0
2026-06-07 08:05:00,471,989.568848
2026-06-07 08:05:00,472,0
2026-06-07 08:05:00,473,0
2026-06-07 08:05:00,474,54.924805
2026-06-07 08:05:00,475,115.517578
2026-06-07 08:05:00,476,4.648071
2026-06-07 08:05:00,477,0
2026-06-07 08:05:00,478,0
2026-06-07 08:05:00,479,1427.226074
2026-06-07 08:05:00,480,1432.372314
2026-06-07 08:05:00,481,15.722656
2026-06-07 08:05:00,482,32.974945
2026-06-07 08:05:00,570,0
2026-06-07 08:05:00,571,0
2026-06-07 08:05:00,572,0
2026-06-07 08:05:00,573,0
2026-06-07 08:05:00,574,0
2026-06-07 08:05:00,575,0
2026-06-07 08:05:00,576,0
2026-06-07 08:05:00,577,0
2026-06-07 08:05:00,578,0
2026-06-07 08:05:00,579,0
2026-06-07 08:05:00,580,0
2026-06-07 08:05:00,581,0
2026-06-07 08:05:00,582,0
2026-06-07 08:05:00,583,0
2026-06-07 08:05:00,584,0
2026-06-07 08:05:00,585,0
2026-06-07 08:05:00,586,0
2026-06-07 08:05:00,587,0
2026-06-07 08:05:00,588,0
2026-06-07 08:05:00,589,0
2026-06-07 08:05:00,590,0
2026-06-07 08:05:00,591,0
2026-06-07 08:05:00,592,0
2026-06-07 08:05:00,593,0
2026-06-07 08:05:00,594,0
2026-06-07 08:05:00,595,0
2026-06-07 08:05:00,596,0
2026-06-07 08:05:00,597,0
2026-06-07 08:05:00,598,0
2026-06-07 08:05:00,599,0
2026-06-07 08:05:00,600,0
2026-06-07 08:05:00,601,0
2026-06-07 08:05:00,602,0
2026-06-07 08:05:00,603,0
2026-06-07 08:10:00,2,30.555557
2026-06-07 08:10:00,3,0
2026-06-07 08:10:00,4,0
2026-06-07 08:10:00,5,379.993225
2026-06-07 08:10:00,6,91.482727
2026-06-07 08:10:00,7,92.935669
2026-06-07 08:10:00,8,55.423218
2026-06-07 08:10:00,9,58.033752
2026-06-07 08:10:00,10,0
2026-06-07 08:10:00,11,419.989624
2026-06-07 08:10:00,13,139.886078
2026-06-07 08:10:00,14,200.695526
2026-06-07 08:10:00,15,49.522339
2026-06-07 08:10:00,16,395.968506
2026-06-07 08:10:00,17,405.136169
2026-06-07 08:10:00,18,422.373535
2026-06-07 08:10:00,19,3.80127
2026-06-07 08:10:00,20,0
2026-06-07 08:10:00,21,123.641113
2026-06-07 08:10:00,22,0
2026-06-07 08:10:00,23,38.335815
2026-06-07 08:10:00,24,6.718628
2026-06-07 08:10:00,27,0
2026-06-07 08:10:00,28,0
2026-06-07 08:10:00,29,0
2026-06-07 08:10:00,31,991.906738
2026-06-07 08:10:00,32,998.181824
2026-06-07 08:10:00,33,6.955811
2026-06-07 08:10:00,35,9.326202
2026-06-07 08:10:00,36,20.845551
2026-06-07 08:10:00,37,0
2026-06-07 08:10:00,38,382.434753
2026-06-07 08:10:00,39,0
2026-06-07 08:10:00,40,80.960693
2026-06-07 08:10:00,41,185.473145
2026-06-07 08:10:00,42,440.546875
2026-06-07 08:10:00,43,4.852448
2026-06-07 08:10:00,44,3.021332
2026-06-07 08:10:00,45,8.199951
2026-06-07 08:10:00,46,2.048553
2026-06-07 08:10:00,47,5.596299
2026-06-07 08:10:00,48,0
2026-06-07 08:10:00,49,3.650787
2026-06-07 08:10:00,50,3.507721
2026-06-07 08:10:00,51,30.28772
2026-06-07 08:10:00,52,426.340576
2026-06-07 08:10:00,53,412.305115
2026-06-07 08:10:00,54,62.764404
2026-06-07 08:10:00,55,0
2026-06-07 08:10:00,56,0
2026-06-07 08:10:00,57,57.240479
2026-06-07 08:10:00,58,401.718079
2026-06-07 08:10:00,59,389.541199
2026-06-07 08:10:00,60,44.067627
2026-06-07 08:10:00,61,784.946411
2026-06-07 08:10:00,62,42.240456
2026-06-07 08:10:00,63,45.441212
2026-06-07 08:10:00,64,0
2026-06-07 08:10:00,65,0
2026-06-07 08:10:00,66,0
2026-06-07 08:10:00,67,0
2026-06-07 08:10:00,68,0
2026-06-07 08:10:00,69,86.853271
2026-06-07 08:10:00,70,0
2026-06-07 08:10:00,71,2.894623
2026-06-07 08:10:00,72,0
2026-06-07 08:10:00,73,11.409485
2026-06-07 08:10:00,74,0
2026-06-07 08:10:00,75,0
2026-06-07 08:10:00,76,109.231812
2026-06-07 08:10:00,77,0
2026-06-07 08:10:00,78,305.140015
2026-06-07 08:10:00,81,155.815308
2026-06-07 08:10:00,82,392.577881
2026-06-07 08:10:00,83,380
2026-06-07 08:10:00,84,372.810791
2026-06-07 08:10:00,85,86.011719
2026-06-07 08:10:00,86,94.251953
2026-06-07 08:10:00,87,0
2026-06-07 08:10:00,88,0
2026-06-07 08:10:00,89,11.487305
2026-06-07 08:10:00,90,3.869904
2026-06-07 08:10:00,91,4.5047
2026-06-07 08:10:00,92,6.399658
2026-06-07 08:10:00,93,9.537354
2026-06-07 08:10:00,94,4.375916
2026-06-07 08:10:00,95,43.69397
2026-06-07 08:10:00,96,3.161499
2026-06-07 08:10:00,97,0
2026-06-07 08:10:00,98,0
2026-06-07 08:10:00,99,0
2026-06-07 08:10:00,100,0.964996
2026-06-07 08:10:00,101,0.484329
2026-06-07 08:10:00,102,2.725914
2026-06-07 08:10:00,103,741.691284
2026-06-07 08:10:00,104,15.770508
2026-06-07 08:10:00,105,0
2026-06-07 08:10:00,106,0
2026-06-07 08:10:00,107,0
2026-06-07 08:10:00,108,0
2026-06-07 08:10:00,109,0
2026-06-07 08:10:00,110,0
2026-06-07 08:10:00,111,0
2026-06-07 08:10:00,112,0
2026-06-07 08:10:00,113,0
2026-06-07 08:10:00,114,0
2026-06-07 08:10:00,115,0
2026-06-07 08:10:00,116,0
2026-06-07 08:10:00,117,0
2026-06-07 08:10:00,118,0
2026-06-07 08:10:00,119,0
2026-06-07 08:10:00,120,0
2026-06-07 08:10:00,121,0
2026-06-07 08:10:00,122,0
2026-06-07 08:10:00,123,0
2026-06-07 08:10:00,124,0
2026-06-07 08:10:00,125,47.387695
2026-06-07 08:10:00,126,0
2026-06-07 08:10:00,127,2.88208
2026-06-07 08:10:00,128,4.802856
2026-06-07 08:10:00,130,0
2026-06-07 08:10:00,131,0
2026-06-07 08:10:00,132,565.379211
2026-06-07 08:10:00,133,6.39093
2026-06-07 08:10:00,134,21.935059
2026-06-07 08:10:00,135,1.499405
2026-06-07 08:10:00,136,11
2026-06-07 08:10:00,137,1004.840332
2026-06-07 08:10:00,138,999.786377
2026-06-07 08:10:00,139,981.682556
2026-06-07 08:10:00,140,981.085693
2026-06-07 08:10:00,141,0
2026-06-07 08:10:00,142,964.983398
2026-06-07 08:10:00,143,0
2026-06-07 08:10:00,144,285.600006
2026-06-07 08:10:00,146,4.660522
2026-06-07 08:10:00,147,6.403748
2026-06-07 08:10:00,148,2.071289
2026-06-07 08:10:00,149,7.767578
2026-06-07 08:10:00,150,15.199585
2026-06-07 08:10:00,151,16.874268
2026-06-07 08:10:00,152,2.800079
2026-06-07 08:10:00,153,10.105438
2026-06-07 08:10:00,154,20.443604
2026-06-07 08:10:00,155,3.906372
2026-06-07 08:10:00,156,8.503235
2026-06-07 08:10:00,157,17.582458
2026-06-07 08:10:00,158,0.892975
2026-06-07 08:10:00,159,0.645386
2026-06-07 08:10:00,160,3.154785
2026-06-07 08:10:00,161,0
2026-06-07 08:10:00,162,0
2026-06-07 08:10:00,163,0
2026-06-07 08:10:00,164,0
2026-06-07 08:10:00,165,0
2026-06-07 08:10:00,166,0
2026-06-07 08:10:00,167,10.984192
2026-06-07 08:10:00,168,141.003906
2026-06-07 08:10:00,169,70.5
2026-06-07 08:10:00,170,4.665527
2026-06-07 08:10:00,171,640.461426
2026-06-07 08:10:00,172,0
2026-06-07 08:10:00,173,0
2026-06-07 08:10:00,174,36.949463
2026-06-07 08:10:00,175,44.811035
2026-06-07 08:10:00,178,1.811646
2026-06-07 08:10:00,179,6.280701
2026-06-07 08:10:00,180,16.093384
2026-06-07 08:10:00,181,6.848969
2026-06-07 08:10:00,182,7.637878
2026-06-07 08:10:00,183,37.800842
2026-06-07 08:10:00,184,0
2026-06-07 08:10:00,185,0
2026-06-07 08:10:00,186,0
2026-06-07 08:10:00,187,162.064728
2026-06-07 08:10:00,188,7.526611
2026-06-07 08:10:00,189,108
2026-06-07 08:10:00,190,6.075684
2026-06-07 08:10:00,191,0
2026-06-07 08:10:00,192,0
2026-06-07 08:10:00,193,0
2026-06-07 08:10:00,194,3.201385
2026-06-07 08:10:00,195,3.552353
2026-06-07 08:10:00,196,85.967575
2026-06-07 08:10:00,197,0
2026-06-07 08:10:00,198,0
2026-06-07 08:10:00,199,0
2026-06-07 08:10:00,200,0
2026-06-07 08:10:00,201,0
2026-06-07 08:10:00,202,0
2026-06-07 08:10:00,203,1000.251709
2026-06-07 08:10:00,204,1000
2026-06-07 08:10:00,205,1.473511
2026-06-07 08:10:00,206,1.747612
2026-06-07 08:10:00,207,0
2026-06-07 08:10:00,208,0
2026-06-07 08:10:00,209,0
2026-06-07 08:10:00,210,31.532227
2026-06-07 08:10:00,211,2.94632
2026-06-07 08:10:00,212,1410
2026-06-07 08:10:00,213,1412
2026-06-07 08:10:00,214,0
2026-06-07 08:10:00,215,8.679443
2026-06-07 08:10:00,216,9.732422
2026-06-07 08:10:00,217,34.040283
2026-06-07 08:10:00,218,11.306209
2026-06-07 08:10:00,219,7.354872
2026-06-07 08:10:00,220,13.620934
2026-06-07 08:10:00,221,35
2026-06-07 08:10:00,222,26.110107
2026-06-07 08:10:00,223,22.522278
2026-06-07 08:10:00,224,0
2026-06-07 08:10:00,225,0
2026-06-07 08:10:00,226,0
2026-06-07 08:10:00,227,165
2026-06-07 08:10:00,228,95
2026-06-07 08:10:00,229,1.356201
2026-06-07 08:10:00,230,1.32843
2026-06-07 08:10:00,231,5.750366
2026-06-07 08:10:00,232,4.612518
2026-06-07 08:10:00,233,2.096252
2026-06-07 08:10:00,234,2.915161
2026-06-07 08:10:00,235,1.513458
2026-06-07 08:10:00,236,5.167572
2026-06-07 08:10:00,237,0
2026-06-07 08:10:00,238,1.245178
2026-06-07 08:10:00,239,0.431824
2026-06-07 08:10:00,240,22.338867
2026-06-07 08:10:00,241,0.314331
2026-06-07 08:10:00,242,1.565552
2026-06-07 08:10:00,245,9.201889
2026-06-07 08:10:00,246,2.485367
2026-06-07 08:10:00,247,213.333328
2026-06-07 08:10:00,248,106.666664
2026-06-07 08:10:00,249,0
2026-06-07 08:10:00,250,0
2026-06-07 08:10:00,251,0
2026-06-07 08:10:00,254,4.788727
2026-06-07 08:10:00,255,9.608215
2026-06-07 08:10:00,256,99.004486
2026-06-07 08:10:00,257,0
2026-06-07 08:10:00,258,99.004486
2026-06-07 08:10:00,259,130
2026-06-07 08:10:00,260,0
2026-06-07 08:10:00,261,0
2026-06-07 08:10:00,262,149
2026-06-07 08:10:00,263,149
2026-06-07 08:10:00,264,199.995865
2026-06-07 08:10:00,265,172.002319
2026-06-07 08:10:00,266,172.002319
2026-06-07 08:10:00,267,212
2026-06-07 08:10:00,268,130.002747
2026-06-07 08:10:00,269,85
2026-06-07 08:10:00,270,183.072021
2026-06-07 08:10:00,271,66.537048
2026-06-07 08:10:00,272,301.583344
2026-06-07 08:10:00,273,139.477188
2026-06-07 08:10:00,274,194.219666
2026-06-07 08:10:00,275,127.115807
2026-06-07 08:10:00,276,292
2026-06-07 08:10:00,277,292
2026-06-07 08:10:00,278,287
2026-06-07 08:10:00,279,0
2026-06-07 08:10:00,280,0
2026-06-07 08:10:00,281,300.096863
2026-06-07 08:10:00,282,300.096863
2026-06-07 08:10:00,283,267.020355
2026-06-07 08:10:00,287,11.489609
2026-06-07 08:10:00,288,10.71688
2026-06-07 08:10:00,289,2.69921
2026-06-07 08:10:00,290,9.863585
2026-06-07 08:10:00,291,10.016251
2026-06-07 08:10:00,292,49.494873
2026-06-07 08:10:00,293,4.312256
2026-06-07 08:10:00,294,8.330017
2026-06-07 08:10:00,295,20.270935
2026-06-07 08:10:00,296,16.099792
2026-06-07 08:10:00,297,233.713806
2026-06-07 08:10:00,298,97.335617
2026-06-07 08:10:00,299,0
2026-06-07 08:10:00,300,0
2026-06-07 08:10:00,301,0
2026-06-07 08:10:00,302,8.163315
2026-06-07 08:10:00,303,9.565262
2026-06-07 08:10:00,304,4.529709
2026-06-07 08:10:00,305,15.265961
2026-06-07 08:10:00,306,5.227814
2026-06-07 08:10:00,307,22.196106
2026-06-07 08:10:00,308,8.44751
2026-06-07 08:10:00,309,18.366028
2026-06-07 08:10:00,310,8.355957
2026-06-07 08:10:00,311,21.402618
2026-06-07 08:10:00,312,0
2026-06-07 08:10:00,313,0
2026-06-07 08:10:00,314,0
2026-06-07 08:10:00,315,0
2026-06-07 08:10:00,316,9.027374
2026-06-07 08:10:00,317,19.052704
2026-06-07 08:10:00,318,100
2026-06-07 08:10:00,319,50
2026-06-07 08:10:00,320,5.838196
2026-06-07 08:10:00,321,1.519836
2026-06-07 08:10:00,322,5.369995
2026-06-07 08:10:00,323,3.914948
2026-06-07 08:10:00,324,2.472321
2026-06-07 08:10:00,325,8.883057
2026-06-07 08:10:00,326,2.55127
2026-06-07 08:10:00,327,2.436829
2026-06-07 08:10:00,328,132.5
2026-06-07 08:10:00,329,132.5
2026-06-07 08:10:00,330,8.741638
2026-06-07 08:10:00,331,131
2026-06-07 08:10:00,332,221.011993
2026-06-07 08:10:00,333,274.264923
2026-06-07 08:10:00,334,242.495163
2026-06-07 08:10:00,335,4.010132
2026-06-07 08:10:00,336,3.666801
2026-06-07 08:10:00,337,2.652058
2026-06-07 08:10:00,338,0
2026-06-07 08:10:00,339,0
2026-06-07 08:10:00,340,0
2026-06-07 08:10:00,341,3.01828
2026-06-07 08:10:00,342,2.23243
2026-06-07 08:10:00,343,3.575245
2026-06-07 08:10:00,344,133.05455
2026-06-07 08:10:00,345,149.995422
2026-06-07 08:10:00,346,143.764908
2026-06-07 08:10:00,347,7.338867
2026-06-07 08:10:00,348,2.637115
2026-06-07 08:10:00,349,31.249054
2026-06-07 08:10:00,350,122
2026-06-07 08:10:00,351,122
2026-06-07 08:10:00,352,136
2026-06-07 08:10:00,353,2.580719
2026-06-07 08:10:00,354,2.046631
2026-06-07 08:10:00,355,7.101257
2026-06-07 08:10:00,356,2.128006
2026-06-07 08:10:00,357,0
2026-06-07 08:10:00,358,0
2026-06-07 08:10:00,359,566.252686
2026-06-07 08:10:00,360,67.916748
2026-06-07 08:10:00,361,1.908142
2026-06-07 08:10:00,362,3.625717
2026-06-07 08:10:00,363,4.745148
2026-06-07 08:10:00,364,3.518852
2026-06-07 08:10:00,365,0
2026-06-07 08:10:00,366,0
2026-06-07 08:10:00,367,630.932129
2026-06-07 08:10:00,368,800
2026-06-07 08:10:00,369,0
2026-06-07 08:10:00,370,1.850525
2026-06-07 08:10:00,371,4.002014
2026-06-07 08:10:00,372,7.633301
2026-06-07 08:10:00,373,0
2026-06-07 08:10:00,374,0
2026-06-07 08:10:00,375,0
2026-06-07 08:10:00,376,0
2026-06-07 08:10:00,377,88.53862
2026-06-07 08:10:00,378,133.915817
2026-06-07 08:10:00,380,87.408249
2026-06-07 08:10:00,381,39.886353
2026-06-07 08:10:00,382,0
2026-06-07 08:10:00,383,125.472275
2026-06-07 08:10:00,384,0
2026-06-07 08:10:00,385,0
2026-06-07 08:10:00,386,0
2026-06-07 08:10:00,387,0
2026-06-07 08:10:00,388,223.6875
2026-06-07 08:10:00,389,29.578125
2026-06-07 08:10:00,390,137.882812
2026-06-07 08:10:00,391,14.53125
2026-06-07 08:10:00,392,14.527777
2026-06-07 08:10:00,393,1.763649
2026-06-07 08:10:00,394,0
2026-06-07 08:10:00,395,0
2026-06-07 08:10:00,396,0
2026-06-07 08:10:00,397,0
2026-06-07 08:10:00,398,0
2026-06-07 08:10:00,399,0
2026-06-07 08:10:00,400,0
2026-06-07 08:10:00,401,0
2026-06-07 08:10:00,402,0
2026-06-07 08:10:00,403,0
2026-06-07 08:10:00,404,0
2026-06-07 08:10:00,405,0
2026-06-07 08:10:00,406,0
2026-06-07 08:10:00,407,0
2026-06-07 08:10:00,408,12.740741
2026-06-07 08:10:00,409,12.740741
2026-06-07 08:10:00,410,20.865175
2026-06-07 08:10:00,411,20.669138
2026-06-07 08:10:00,412,0
2026-06-07 08:10:00,413,3.897346
2026-06-07 08:10:00,414,0
2026-06-07 08:10:00,415,904.777771
2026-06-07 08:10:00,416,50.383057
2026-06-07 08:10:00,417,0
2026-06-07 08:10:00,418,260.008545
2026-06-07 08:10:00,419,121.089111
2026-06-07 08:10:00,420,99.048096
2026-06-07 08:10:00,421,87.984863
2026-06-07 08:10:00,422,832.789062
2026-06-07 08:10:00,423,2.680038
2026-06-07 08:10:00,424,5.194733
2026-06-07 08:10:00,425,1.65152
2026-06-07 08:10:00,426,7.916092
2026-06-07 08:10:00,427,31.236877
2026-06-07 08:10:00,428,8.698547
2026-06-07 08:10:00,429,6.57756
2026-06-07 08:10:00,430,7.911179
2026-06-07 08:10:00,431,0
2026-06-07 08:10:00,432,0
2026-06-07 08:10:00,433,0
2026-06-07 08:10:00,434,0.882721
2026-06-07 08:10:00,435,0.95108
2026-06-07 08:10:00,436,5.377487
2026-06-07 08:10:00,437,115.656563
2026-06-07 08:10:00,438,115.656563
2026-06-07 08:10:00,439,184.686874
2026-06-07 08:10:00,440,116.269035
2026-06-07 08:10:00,441,115
2026-06-07 08:10:00,442,184.730957
2026-06-07 08:10:00,443,14.337952
2026-06-07 08:10:00,444,7.531738
2026-06-07 08:10:00,445,2.237976
2026-06-07 08:10:00,446,120.130005
2026-06-07 08:10:00,447,6.967377
2026-06-07 08:10:00,448,63.457153
2026-06-07 08:10:00,449,187.896362
2026-06-07 08:10:00,450,187.896362
2026-06-07 08:10:00,451,204
2026-06-07 08:10:00,452,194.286789
2026-06-07 08:10:00,453,190
2026-06-07 08:10:00,454,185.713211
2026-06-07 08:10:00,455,6.70874
2026-06-07 08:10:00,456,4.2883
2026-06-07 08:10:00,457,3.167358
2026-06-07 08:10:00,458,3.445221
2026-06-07 08:10:00,459,33.76416
2026-06-07 08:10:00,460,20.335999
2026-06-07 08:10:00,461,19
2026-06-07 08:10:00,462,0
2026-06-07 08:10:00,463,15.138397
2026-06-07 08:10:00,464,15.008087
2026-06-07 08:10:00,465,984.893616
2026-06-07 08:10:00,466,0
2026-06-07 08:10:00,467,974.1875
2026-06-07 08:10:00,468,0
2026-06-07 08:10:00,470,0
2026-06-07 08:10:00,471,979.131348
2026-06-07 08:10:00,472,0
2026-06-07 08:10:00,473,0
2026-06-07 08:10:00,474,54.924805
2026-06-07 08:10:00,475,115.517578
2026-06-07 08:10:00,476,4.648071
2026-06-07 08:10:00,477,0
2026-06-07 08:10:00,478,0
2026-06-07 08:10:00,479,1427.740601
2026-06-07 08:10:00,480,1428.181885
2026-06-07 08:10:00,481,15.722656
2026-06-07 08:10:00,482,32.974945
2026-06-07 08:10:00,570,0
2026-06-07 08:10:00,571,0
2026-06-07 08:10:00,572,0
2026-06-07 08:10:00,573,0
2026-06-07 08:10:00,574,0
2026-06-07 08:10:00,575,0
2026-06-07 08:10:00,576,0
2026-06-07 08:10:00,577,0
2026-06-07 08:10:00,578,0
2026-06-07 08:10:00,579,0
2026-06-07 08:10:00,580,0
2026-06-07 08:10:00,581,0
2026-06-07 08:10:00,582,0
2026-06-07 08:10:00,583,0
2026-06-07 08:10:00,584,0
2026-06-07 08:10:00,585,0
2026-06-07 08:10:00,586,0
2026-06-07 08:10:00,587,0
2026-06-07 08:10:00,588,0
2026-06-07 08:10:00,589,0
2026-06-07 08:10:00,590,0
2026-06-07 08:10:00,591,0
2026-06-07 08:10:00,592,0
2026-06-07 08:10:00,593,0
2026-06-07 08:10:00,594,0
2026-06-07 08:10:00,595,0
2026-06-07 08:10:00,596,0
2026-06-07 08:10:00,597,0
2026-06-07 08:10:00,598,0
2026-06-07 08:10:00,599,0
2026-06-07 08:10:00,600,0
2026-06-07 08:10:00,601,0
2026-06-07 08:10:00,602,0
2026-06-07 08:10:00,603,0
2026-06-07 08:15:00,2,50
2026-06-07 08:15:00,3,0
2026-06-07 08:15:00,4,0
2026-06-07 08:15:00,5,379.993225
2026-06-07 08:15:00,6,91.482727
2026-06-07 08:15:00,7,92.935669
2026-06-07 08:15:00,8,55.423218
2026-06-07 08:15:00,9,58.033752
2026-06-07 08:15:00,10,0
2026-06-07 08:15:00,11,379.993225
2026-06-07 08:15:00,13,139.886078
2026-06-07 08:15:00,14,200.695526
2026-06-07 08:15:00,15,49.522339
2026-06-07 08:15:00,16,376.444275
2026-06-07 08:15:00,17,391.945496
2026-06-07 08:15:00,18,410.350159
2026-06-07 08:15:00,19,4.164635
2026-06-07 08:15:00,20,0
2026-06-07 08:15:00,21,123.641113
2026-06-07 08:15:00,22,0
2026-06-07 08:15:00,23,38.335815
2026-06-07 08:15:00,24,6.718628
2026-06-07 08:15:00,27,0
2026-06-07 08:15:00,28,0
2026-06-07 08:15:00,29,0
2026-06-07 08:15:00,31,992.967285
2026-06-07 08:15:00,32,997.165466
2026-06-07 08:15:00,33,6.955811
2026-06-07 08:15:00,35,9.326202
2026-06-07 08:15:00,36,20.845551
2026-06-07 08:15:00,37,0
2026-06-07 08:15:00,38,334.8284
2026-06-07 08:15:00,39,0
2026-06-07 08:15:00,40,80.960693
2026-06-07 08:15:00,41,185.473145
2026-06-07 08:15:00,42,422.693604
2026-06-07 08:15:00,43,4.852448
2026-06-07 08:15:00,44,3.021332
2026-06-07 08:15:00,45,8.199951
2026-06-07 08:15:00,46,2.048553
2026-06-07 08:15:00,47,5.596299
2026-06-07 08:15:00,48,0
2026-06-07 08:15:00,49,3.650787
2026-06-07 08:15:00,50,3.507721
2026-06-07 08:15:00,51,30.28772
2026-06-07 08:15:00,52,411
2026-06-07 08:15:00,53,386.651306
2026-06-07 08:15:00,54,62.764404
2026-06-07 08:15:00,55,0
2026-06-07 08:15:00,56,0
2026-06-07 08:15:00,57,57.240479
2026-06-07 08:15:00,58,379.286926
2026-06-07 08:15:00,59,371.382629
2026-06-07 08:15:00,60,44.067627
2026-06-07 08:15:00,61,784.946411
2026-06-07 08:15:00,62,41.906693
2026-06-07 08:15:00,63,45.384304
2026-06-07 08:15:00,64,0
2026-06-07 08:15:00,65,0
2026-06-07 08:15:00,66,0
2026-06-07 08:15:00,67,0
2026-06-07 08:15:00,68,0
2026-06-07 08:15:00,69,86.853271
2026-06-07 08:15:00,70,0
2026-06-07 08:15:00,71,2.894623
2026-06-07 08:15:00,72,0
2026-06-07 08:15:00,73,11.409485
2026-06-07 08:15:00,74,0
2026-06-07 08:15:00,75,0
2026-06-07 08:15:00,76,109.231812
2026-06-07 08:15:00,77,0
2026-06-07 08:15:00,78,308.070007
2026-06-07 08:15:00,81,145.25592
2026-06-07 08:15:00,82,382.934021
2026-06-07 08:15:00,83,380
2026-06-07 08:15:00,84,369.515991
2026-06-07 08:15:00,85,86.011719
2026-06-07 08:15:00,86,94.251953
2026-06-07 08:15:00,87,0
2026-06-07 08:15:00,88,0
2026-06-07 08:15:00,89,11.487305
2026-06-07 08:15:00,90,3.869904
2026-06-07 08:15:00,91,4.5047
2026-06-07 08:15:00,92,6.399658
2026-06-07 08:15:00,93,9.537354
2026-06-07 08:15:00,94,4.375916
2026-06-07 08:15:00,95,43.69397
2026-06-07 08:15:00,96,3.161499
2026-06-07 08:15:00,97,0
2026-06-07 08:15:00,98,0
2026-06-07 08:15:00,99,0
2026-06-07 08:15:00,100,0.964996
2026-06-07 08:15:00,101,0.484329
2026-06-07 08:15:00,102,2.725914
2026-06-07 08:15:00,103,753.536255
2026-06-07 08:15:00,104,15.770508
2026-06-07 08:15:00,105,0
2026-06-07 08:15:00,106,0
2026-06-07 08:15:00,107,0
2026-06-07 08:15:00,108,0
2026-06-07 08:15:00,109,0
2026-06-07 08:15:00,110,0
2026-06-07 08:15:00,111,0
2026-06-07 08:15:00,112,0
2026-06-07 08:15:00,113,0
2026-06-07 08:15:00,114,0
2026-06-07 08:15:00,115,0
2026-06-07 08:15:00,116,0
2026-06-07 08:15:00,117,0
2026-06-07 08:15:00,118,0
2026-06-07 08:15:00,119,0
2026-06-07 08:15:00,120,0
2026-06-07 08:15:00,121,0
2026-06-07 08:15:00,122,0
2026-06-07 08:15:00,123,0
2026-06-07 08:15:00,124,0
2026-06-07 08:15:00,125,47.387695
2026-06-07 08:15:00,126,0
2026-06-07 08:15:00,127,2.88208
2026-06-07 08:15:00,128,4.802856
2026-06-07 08:15:00,130,0
2026-06-07 08:15:00,131,0
2026-06-07 08:15:00,132,565.379211
2026-06-07 08:15:00,133,6.39093
2026-06-07 08:15:00,134,21.935059
2026-06-07 08:15:00,135,1.499405
2026-06-07 08:15:00,136,11
2026-06-07 08:15:00,137,1006.378418
2026-06-07 08:15:00,138,999.786377
2026-06-07 08:15:00,139,982.345642
2026-06-07 08:15:00,140,981.085693
2026-06-07 08:15:00,141,0
2026-06-07 08:15:00,142,966.251953
2026-06-07 08:15:00,143,0
2026-06-07 08:15:00,144,285.600006
2026-06-07 08:15:00,146,4.660522
2026-06-07 08:15:00,147,6.403748
2026-06-07 08:15:00,148,2.071289
2026-06-07 08:15:00,149,7.767578
2026-06-07 08:15:00,150,15.199585
2026-06-07 08:15:00,151,16.874268
2026-06-07 08:15:00,152,2.800079
2026-06-07 08:15:00,153,10.105438
2026-06-07 08:15:00,154,20.443604
2026-06-07 08:15:00,155,3.906372
2026-06-07 08:15:00,156,8.503235
2026-06-07 08:15:00,157,17.582458
2026-06-07 08:15:00,158,0.892975
2026-06-07 08:15:00,159,0.645386
2026-06-07 08:15:00,160,3.154785
2026-06-07 08:15:00,161,0
2026-06-07 08:15:00,162,0
2026-06-07 08:15:00,163,0
2026-06-07 08:15:00,164,0
2026-06-07 08:15:00,165,0
2026-06-07 08:15:00,166,0
2026-06-07 08:15:00,167,10.911011
2026-06-07 08:15:00,168,141.003906
2026-06-07 08:15:00,169,70.5
2026-06-07 08:15:00,170,4.665527
2026-06-07 08:15:00,171,643.024902
2026-06-07 08:15:00,172,0
2026-06-07 08:15:00,173,0
2026-06-07 08:15:00,174,36.949463
2026-06-07 08:15:00,175,44.811035
2026-06-07 08:15:00,178,1.811646
2026-06-07 08:15:00,179,6.280701
2026-06-07 08:15:00,180,16.093384
2026-06-07 08:15:00,181,6.848969
2026-06-07 08:15:00,182,7.637878
2026-06-07 08:15:00,183,37.800842
2026-06-07 08:15:00,184,0
2026-06-07 08:15:00,185,0
2026-06-07 08:15:00,186,0
2026-06-07 08:15:00,187,162.064728
2026-06-07 08:15:00,188,7.526611
2026-06-07 08:15:00,189,108
2026-06-07 08:15:00,190,6.075684
2026-06-07 08:15:00,191,0
2026-06-07 08:15:00,192,0
2026-06-07 08:15:00,193,0
2026-06-07 08:15:00,194,3.201385
2026-06-07 08:15:00,195,3.552353
2026-06-07 08:15:00,196,85.967575
2026-06-07 08:15:00,197,0
2026-06-07 08:15:00,198,0
2026-06-07 08:15:00,199,0
2026-06-07 08:15:00,200,0
2026-06-07 08:15:00,201,0
2026-06-07 08:15:00,202,0
2026-06-07 08:15:00,203,1000.251709
2026-06-07 08:15:00,204,1000
2026-06-07 08:15:00,205,1.473511
2026-06-07 08:15:00,206,1.747612
2026-06-07 08:15:00,207,0
2026-06-07 08:15:00,208,0
2026-06-07 08:15:00,209,0
2026-06-07 08:15:00,210,31.426941
2026-06-07 08:15:00,211,2.94632
2026-06-07 08:15:00,212,1410
2026-06-07 08:15:00,213,1412
2026-06-07 08:15:00,214,0
2026-06-07 08:15:00,215,8.679443
2026-06-07 08:15:00,216,9.732422
2026-06-07 08:15:00,217,34.040283
2026-06-07 08:15:00,218,11.306209
2026-06-07 08:15:00,219,7.354872
2026-06-07 08:15:00,220,13.620934
2026-06-07 08:15:00,221,35
2026-06-07 08:15:00,222,26.110107
2026-06-07 08:15:00,223,22.522278
2026-06-07 08:15:00,224,0
2026-06-07 08:15:00,225,0
2026-06-07 08:15:00,226,0
2026-06-07 08:15:00,227,165
2026-06-07 08:15:00,228,95
2026-06-07 08:15:00,229,1.356201
2026-06-07 08:15:00,230,1.32843
2026-06-07 08:15:00,231,5.750366
2026-06-07 08:15:00,232,4.612518
2026-06-07 08:15:00,233,2.096252
2026-06-07 08:15:00,234,2.915161
2026-06-07 08:15:00,235,1.513458
2026-06-07 08:15:00,236,5.167572
2026-06-07 08:15:00,237,0
2026-06-07 08:15:00,238,1.245178
2026-06-07 08:15:00,239,0.431824
2026-06-07 08:15:00,240,22.238159
2026-06-07 08:15:00,241,0.314331
2026-06-07 08:15:00,242,1.565552
2026-06-07 08:15:00,245,9.201889
2026-06-07 08:15:00,246,2.485367
2026-06-07 08:15:00,247,213.333328
2026-06-07 08:15:00,248,106.666664
2026-06-07 08:15:00,249,0
2026-06-07 08:15:00,250,0
2026-06-07 08:15:00,251,0
2026-06-07 08:15:00,254,4.788727
2026-06-07 08:15:00,255,9.608215
2026-06-07 08:15:00,256,99.004486
2026-06-07 08:15:00,257,0
2026-06-07 08:15:00,258,99.004486
2026-06-07 08:15:00,259,130
2026-06-07 08:15:00,260,0
2026-06-07 08:15:00,261,0
2026-06-07 08:15:00,262,149
2026-06-07 08:15:00,263,149
2026-06-07 08:15:00,264,199.995865
2026-06-07 08:15:00,265,172.002319
2026-06-07 08:15:00,266,172.002319
2026-06-07 08:15:00,267,212
2026-06-07 08:15:00,268,130.002747
2026-06-07 08:15:00,269,85
2026-06-07 08:15:00,270,182.837036
2026-06-07 08:15:00,271,66.558411
2026-06-07 08:15:00,272,301.583344
2026-06-07 08:15:00,273,139.477188
2026-06-07 08:15:00,274,182.06987
2026-06-07 08:15:00,275,125.160667
2026-06-07 08:15:00,276,292
2026-06-07 08:15:00,277,292
2026-06-07 08:15:00,278,287
2026-06-07 08:15:00,279,0
2026-06-07 08:15:00,280,0
2026-06-07 08:15:00,281,322.222229
2026-06-07 08:15:00,282,322.222229
2026-06-07 08:15:00,283,280.131683
2026-06-07 08:15:00,287,11.490829
2026-06-07 08:15:00,288,10.689413
2026-06-07 08:15:00,289,2.694784
2026-06-07 08:15:00,290,9.887846
2026-06-07 08:15:00,291,10.012589
2026-06-07 08:15:00,292,49.494873
2026-06-07 08:15:00,293,4.312256
2026-06-07 08:15:00,294,8.330017
2026-06-07 08:15:00,295,20.270935
2026-06-07 08:15:00,296,16.099792
2026-06-07 08:15:00,297,233.553589
2026-06-07 08:15:00,298,97.521469
2026-06-07 08:15:00,299,0
2026-06-07 08:15:00,300,0
2026-06-07 08:15:00,301,0
2026-06-07 08:15:00,302,8.163315
2026-06-07 08:15:00,303,9.565262
2026-06-07 08:15:00,304,4.529709
2026-06-07 08:15:00,305,15.265961
2026-06-07 08:15:00,306,5.227814
2026-06-07 08:15:00,307,22.196106
2026-06-07 08:15:00,308,8.44751
2026-06-07 08:15:00,309,18.366028
2026-06-07 08:15:00,310,8.355957
2026-06-07 08:15:00,311,21.402618
2026-06-07 08:15:00,312,0
2026-06-07 08:15:00,313,0
2026-06-07 08:15:00,314,0
2026-06-07 08:15:00,315,0
2026-06-07 08:15:00,316,9.027374
2026-06-07 08:15:00,317,19.052704
2026-06-07 08:15:00,318,100
2026-06-07 08:15:00,319,50
2026-06-07 08:15:00,320,5.838196
2026-06-07 08:15:00,321,1.519836
2026-06-07 08:15:00,322,5.369995
2026-06-07 08:15:00,323,3.914948
2026-06-07 08:15:00,324,2.472321
2026-06-07 08:15:00,325,8.883057
2026-06-07 08:15:00,326,2.55127
2026-06-07 08:15:00,327,2.436829
2026-06-07 08:15:00,328,132.5
2026-06-07 08:15:00,329,132.5
2026-06-07 08:15:00,330,8.741638
2026-06-07 08:15:00,331,131
2026-06-07 08:15:00,332,226.37413
2026-06-07 08:15:00,333,280.765381
2026-06-07 08:15:00,334,259.262299
2026-06-07 08:15:00,335,4.010132
2026-06-07 08:15:00,336,3.666801
2026-06-07 08:15:00,337,2.652058
2026-06-07 08:15:00,338,0
2026-06-07 08:15:00,339,0
2026-06-07 08:15:00,340,0
2026-06-07 08:15:00,341,3.01828
2026-06-07 08:15:00,342,2.23243
2026-06-07 08:15:00,343,3.575245
2026-06-07 08:15:00,344,132.639679
2026-06-07 08:15:00,345,149.995422
2026-06-07 08:15:00,346,143.073456
2026-06-07 08:15:00,347,7.338867
2026-06-07 08:15:00,348,2.637115
2026-06-07 08:15:00,349,31.249054
2026-06-07 08:15:00,350,122
2026-06-07 08:15:00,351,122
2026-06-07 08:15:00,352,136
2026-06-07 08:15:00,353,2.580719
2026-06-07 08:15:00,354,2.046631
2026-06-07 08:15:00,355,7.101257
2026-06-07 08:15:00,356,2.128006
2026-06-07 08:15:00,357,0
2026-06-07 08:15:00,358,0
2026-06-07 08:15:00,359,566.252686
2026-06-07 08:15:00,360,67.916748
2026-06-07 08:15:00,361,1.908142
2026-06-07 08:15:00,362,3.625717
2026-06-07 08:15:00,363,4.745148
2026-06-07 08:15:00,364,3.518852
2026-06-07 08:15:00,365,0
2026-06-07 08:15:00,366,0
2026-06-07 08:15:00,367,634.950378
2026-06-07 08:15:00,368,800
2026-06-07 08:15:00,369,0
2026-06-07 08:15:00,370,1.850525
2026-06-07 08:15:00,371,4.002014
2026-06-07 08:15:00,372,7.633301
2026-06-07 08:15:00,373,0
2026-06-07 08:15:00,374,0
2026-06-07 08:15:00,375,0
2026-06-07 08:15:00,376,0
2026-06-07 08:15:00,377,80.841858
2026-06-07 08:15:00,378,133.915817
2026-06-07 08:15:00,380,88.068359
2026-06-07 08:15:00,381,39.886353
2026-06-07 08:15:00,382,0
2026-06-07 08:15:00,383,122.164825
2026-06-07 08:15:00,384,0
2026-06-07 08:15:00,385,0
2026-06-07 08:15:00,386,0
2026-06-07 08:15:00,387,0
2026-06-07 08:15:00,388,223.6875
2026-06-07 08:15:00,389,29.578125
2026-06-07 08:15:00,390,137.882812
2026-06-07 08:15:00,391,14.53125
2026-06-07 08:15:00,392,15.999999
2026-06-07 08:15:00,393,1.763649
2026-06-07 08:15:00,394,0
2026-06-07 08:15:00,395,0
2026-06-07 08:15:00,396,0
2026-06-07 08:15:00,397,0
2026-06-07 08:15:00,398,0
2026-06-07 08:15:00,399,0
2026-06-07 08:15:00,400,0
2026-06-07 08:15:00,401,0
2026-06-07 08:15:00,402,0
2026-06-07 08:15:00,403,0
2026-06-07 08:15:00,404,0
2026-06-07 08:15:00,405,0
2026-06-07 08:15:00,406,0
2026-06-07 08:15:00,407,0
2026-06-07 08:15:00,408,14.333334
2026-06-07 08:15:00,409,14.333334
2026-06-07 08:15:00,410,20.645712
2026-06-07 08:15:00,411,20.431179
2026-06-07 08:15:00,412,0
2026-06-07 08:15:00,413,3.897346
2026-06-07 08:15:00,414,0
2026-06-07 08:15:00,415,904.777771
2026-06-07 08:15:00,416,50.383057
2026-06-07 08:15:00,417,0
2026-06-07 08:15:00,418,260.008545
2026-06-07 08:15:00,419,121.089111
2026-06-07 08:15:00,420,99.048096
2026-06-07 08:15:00,421,87.984863
2026-06-07 08:15:00,422,773.85022
2026-06-07 08:15:00,423,2.680038
2026-06-07 08:15:00,424,5.194733
2026-06-07 08:15:00,425,1.65152
2026-06-07 08:15:00,426,7.916092
2026-06-07 08:15:00,427,31.236877
2026-06-07 08:15:00,428,8.698547
2026-06-07 08:15:00,429,6.57756
2026-06-07 08:15:00,430,7.911179
2026-06-07 08:15:00,431,0
2026-06-07 08:15:00,432,0
2026-06-07 08:15:00,433,0
2026-06-07 08:15:00,434,0.882721
2026-06-07 08:15:00,435,0.95108
2026-06-07 08:15:00,436,5.377487
2026-06-07 08:15:00,437,116.313133
2026-06-07 08:15:00,438,115
2026-06-07 08:15:00,439,184.686874
2026-06-07 08:15:00,440,116.269035
2026-06-07 08:15:00,441,115
2026-06-07 08:15:00,442,184.730957
2026-06-07 08:15:00,443,14.337952
2026-06-07 08:15:00,444,7.531738
2026-06-07 08:15:00,445,2.237976
2026-06-07 08:15:00,446,120.221558
2026-06-07 08:15:00,447,6.967377
2026-06-07 08:15:00,448,63.411377
2026-06-07 08:15:00,449,187.896362
2026-06-07 08:15:00,450,187.896362
2026-06-07 08:15:00,451,204
2026-06-07 08:15:00,452,194.286789
2026-06-07 08:15:00,453,190
2026-06-07 08:15:00,454,185.713211
2026-06-07 08:15:00,455,6.70874
2026-06-07 08:15:00,456,4.2883
2026-06-07 08:15:00,457,3.167358
2026-06-07 08:15:00,458,3.445221
2026-06-07 08:15:00,459,33.76416
2026-06-07 08:15:00,460,20.335999
2026-06-07 08:15:00,461,38
2026-06-07 08:15:00,462,0
2026-06-07 08:15:00,463,15.138397
2026-06-07 08:15:00,464,15.008087
2026-06-07 08:15:00,465,986.838806
2026-06-07 08:15:00,466,0
2026-06-07 08:15:00,467,974.956543
2026-06-07 08:15:00,468,0
2026-06-07 08:15:00,470,0
2026-06-07 08:15:00,471,979.131348
2026-06-07 08:15:00,472,0
2026-06-07 08:15:00,473,0
2026-06-07 08:15:00,474,54.924805
2026-06-07 08:15:00,475,115.517578
2026-06-07 08:15:00,476,4.648071
2026-06-07 08:15:00,477,0
2026-06-07 08:15:00,478,0
2026-06-07 08:15:00,479,1424.947021
2026-06-07 08:15:00,480,1429.652222
2026-06-07 08:15:00,481,15.722656
2026-06-07 08:15:00,482,32.974945
2026-06-07 08:15:00,570,0
2026-06-07 08:15:00,571,0
2026-06-07 08:15:00,572,0
2026-06-07 08:15:00,573,0
2026-06-07 08:15:00,574,0
2026-06-07 08:15:00,575,0
2026-06-07 08:15:00,576,0
2026-06-07 08:15:00,577,0
2026-06-07 08:15:00,578,0
2026-06-07 08:15:00,579,0
2026-06-07 08:15:00,580,0
2026-06-07 08:15:00,581,0
2026-06-07 08:15:00,582,0
2026-06-07 08:15:00,583,0
2026-06-07 08:15:00,584,0
2026-06-07 08:15:00,585,0
2026-06-07 08:15:00,586,0
2026-06-07 08:15:00,587,0
2026-06-07 08:15:00,588,0
2026-06-07 08:15:00,589,0
2026-06-07 08:15:00,590,0
2026-06-07 08:15:00,591,0
2026-06-07 08:15:00,592,0
2026-06-07 08:15:00,593,0
2026-06-07 08:15:00,594,0
2026-06-07 08:15:00,595,0
2026-06-07 08:15:00,596,0
2026-06-07 08:15:00,597,0
2026-06-07 08:15:00,598,0
2026-06-07 08:15:00,599,0
2026-06-07 08:15:00,600,0
2026-06-07 08:15:00,601,0
2026-06-07 08:15:00,602,0
2026-06-07 08:15:00,603,0
2026-06-07 08:20:00,2,50
2026-06-07 08:20:00,3,0
2026-06-07 08:20:00,4,0
2026-06-07 08:20:00,5,379.993225
2026-06-07 08:20:00,6,91.482727
2026-06-07 08:20:00,7,92.935669
2026-06-07 08:20:00,8,55.423218
2026-06-07 08:20:00,9,58.033752
2026-06-07 08:20:00,10,0
2026-06-07 08:20:00,11,379.993225
2026-06-07 08:20:00,13,139.886078
2026-06-07 08:20:00,14,200.695526
2026-06-07 08:20:00,15,49.522339
2026-06-07 08:20:00,16,375.917847
2026-06-07 08:20:00,17,375.155609
2026-06-07 08:20:00,18,381.575836
2026-06-07 08:20:00,19,3.930023
2026-06-07 08:20:00,20,0
2026-06-07 08:20:00,21,123.641113
2026-06-07 08:20:00,22,0
2026-06-07 08:20:00,23,38.335815
2026-06-07 08:20:00,24,6.718628
2026-06-07 08:20:00,27,0
2026-06-07 08:20:00,28,0
2026-06-07 08:20:00,29,0
2026-06-07 08:20:00,31,994.027832
2026-06-07 08:20:00,32,1000.30304
2026-06-07 08:20:00,33,6.955811
2026-06-07 08:20:00,35,9.326202
2026-06-07 08:20:00,36,20.845551
2026-06-07 08:20:00,37,0
2026-06-07 08:20:00,38,349.989685
2026-06-07 08:20:00,39,0
2026-06-07 08:20:00,40,80.960693
2026-06-07 08:20:00,41,185.473145
2026-06-07 08:20:00,42,398.660156
2026-06-07 08:20:00,43,4.852448
2026-06-07 08:20:00,44,3.021332
2026-06-07 08:20:00,45,8.199951
2026-06-07 08:20:00,46,2.048553
2026-06-07 08:20:00,47,5.596299
2026-06-07 08:20:00,48,0
2026-06-07 08:20:00,49,3.650787
2026-06-07 08:20:00,50,3.507721
2026-06-07 08:20:00,51,30.28772
2026-06-07 08:20:00,52,375.417419
2026-06-07 08:20:00,53,353.965942
2026-06-07 08:20:00,54,62.764404
2026-06-07 08:20:00,55,0
2026-06-07 08:20:00,56,0
2026-06-07 08:20:00,57,57.240479
2026-06-07 08:20:00,58,357.344116
2026-06-07 08:20:00,59,356.855835
2026-06-07 08:20:00,60,44.067627
2026-06-07 08:20:00,61,807.720215
2026-06-07 08:20:00,62,42.303516
2026-06-07 08:20:00,63,45.510426
2026-06-07 08:20:00,64,0
2026-06-07 08:20:00,65,0
2026-06-07 08:20:00,66,0
2026-06-07 08:20:00,67,0
2026-06-07 08:20:00,68,0
2026-06-07 08:20:00,69,86.853271
2026-06-07 08:20:00,70,0
2026-06-07 08:20:00,71,2.894623
2026-06-07 08:20:00,72,0
2026-06-07 08:20:00,73,11.409485
2026-06-07 08:20:00,74,0
2026-06-07 08:20:00,75,0
2026-06-07 08:20:00,76,109.231812
2026-06-07 08:20:00,77,0
2026-06-07 08:20:00,78,310.540405
2026-06-07 08:20:00,81,144.340332
2026-06-07 08:20:00,82,367.09491
2026-06-07 08:20:00,83,380
2026-06-07 08:20:00,84,369.515991
2026-06-07 08:20:00,85,86.011719
2026-06-07 08:20:00,86,94.251953
2026-06-07 08:20:00,87,0
2026-06-07 08:20:00,88,0
2026-06-07 08:20:00,89,11.487305
2026-06-07 08:20:00,90,3.869904
2026-06-07 08:20:00,91,4.5047
2026-06-07 08:20:00,92,6.399658
2026-06-07 08:20:00,93,9.537354
2026-06-07 08:20:00,94,4.375916
2026-06-07 08:20:00,95,43.69397
2026-06-07 08:20:00,96,3.161499
2026-06-07 08:20:00,97,0
2026-06-07 08:20:00,98,0
2026-06-07 08:20:00,99,0
2026-06-07 08:20:00,100,0.964996
2026-06-07 08:20:00,101,0.484329
2026-06-07 08:20:00,102,2.725914
2026-06-07 08:20:00,103,750.274658
2026-06-07 08:20:00,104,15.770508
2026-06-07 08:20:00,105,0
2026-06-07 08:20:00,106,0
2026-06-07 08:20:00,107,0
2026-06-07 08:20:00,108,0
2026-06-07 08:20:00,109,0
2026-06-07 08:20:00,110,0
2026-06-07 08:20:00,111,0
2026-06-07 08:20:00,112,0
2026-06-07 08:20:00,113,0
2026-06-07 08:20:00,114,0
2026-06-07 08:20:00,115,0
2026-06-07 08:20:00,116,0
2026-06-07 08:20:00,117,0
2026-06-07 08:20:00,118,0
2026-06-07 08:20:00,119,0
2026-06-07 08:20:00,120,0
2026-06-07 08:20:00,121,0
2026-06-07 08:20:00,122,0
2026-06-07 08:20:00,123,0
2026-06-07 08:20:00,124,0
2026-06-07 08:20:00,125,47.387695
2026-06-07 08:20:00,126,0
2026-06-07 08:20:00,127,2.88208
2026-06-07 08:20:00,128,4.802856
2026-06-07 08:20:00,130,0
2026-06-07 08:20:00,131,0
2026-06-07 08:20:00,132,565.379211
2026-06-07 08:20:00,133,6.39093
2026-06-07 08:20:00,134,21.935059
2026-06-07 08:20:00,135,1.499405
2026-06-07 08:20:00,136,11
2026-06-07 08:20:00,137,1004.840332
2026-06-07 08:20:00,138,1002.716187
2026-06-07 08:20:00,139,981.682556
2026-06-07 08:20:00,140,981.085693
2026-06-07 08:20:00,141,0
2026-06-07 08:20:00,142,966.251953
2026-06-07 08:20:00,143,0
2026-06-07 08:20:00,144,285.600006
2026-06-07 08:20:00,146,4.660522
2026-06-07 08:20:00,147,6.403748
2026-06-07 08:20:00,148,2.071289
2026-06-07 08:20:00,149,7.767578
2026-06-07 08:20:00,150,15.199585
2026-06-07 08:20:00,151,16.874268
2026-06-07 08:20:00,152,2.800079
2026-06-07 08:20:00,153,10.105438
2026-06-07 08:20:00,154,20.443604
2026-06-07 08:20:00,155,3.906372
2026-06-07 08:20:00,156,8.503235
2026-06-07 08:20:00,157,17.582458
2026-06-07 08:20:00,158,0.892975
2026-06-07 08:20:00,159,0.645386
2026-06-07 08:20:00,160,3.154785
2026-06-07 08:20:00,161,0
2026-06-07 08:20:00,162,0
2026-06-07 08:20:00,163,0
2026-06-07 08:20:00,164,0
2026-06-07 08:20:00,165,0
2026-06-07 08:20:00,166,0
2026-06-07 08:20:00,167,10.911011
2026-06-07 08:20:00,168,141.003906
2026-06-07 08:20:00,169,70.5
2026-06-07 08:20:00,170,4.665527
2026-06-07 08:20:00,171,640.461426
2026-06-07 08:20:00,172,0
2026-06-07 08:20:00,173,0
2026-06-07 08:20:00,174,36.949463
2026-06-07 08:20:00,175,44.811035
2026-06-07 08:20:00,178,1.811646
2026-06-07 08:20:00,179,6.280701
2026-06-07 08:20:00,180,16.093384
2026-06-07 08:20:00,181,6.848969
2026-06-07 08:20:00,182,7.637878
2026-06-07 08:20:00,183,37.800842
2026-06-07 08:20:00,184,0
2026-06-07 08:20:00,185,0
2026-06-07 08:20:00,186,0
2026-06-07 08:20:00,187,162.064728
2026-06-07 08:20:00,188,7.526611
2026-06-07 08:20:00,189,108
2026-06-07 08:20:00,190,6.075684
2026-06-07 08:20:00,191,0
2026-06-07 08:20:00,192,0
2026-06-07 08:20:00,193,0
2026-06-07 08:20:00,194,3.201385
2026-06-07 08:20:00,195,3.552353
2026-06-07 08:20:00,196,85.967575
2026-06-07 08:20:00,197,0
2026-06-07 08:20:00,198,0
2026-06-07 08:20:00,199,0
2026-06-07 08:20:00,200,0
2026-06-07 08:20:00,201,0
2026-06-07 08:20:00,202,0
2026-06-07 08:20:00,203,999.075439
2026-06-07 08:20:00,204,1000
2026-06-07 08:20:00,205,1.473511
2026-06-07 08:20:00,206,1.747612
2026-06-07 08:20:00,207,0
2026-06-07 08:20:00,208,0
2026-06-07 08:20:00,209,0
2026-06-07 08:20:00,210,31.563843
2026-06-07 08:20:00,211,2.94632
2026-06-07 08:20:00,212,1410
2026-06-07 08:20:00,213,1412
2026-06-07 08:20:00,214,0
2026-06-07 08:20:00,215,8.679443
2026-06-07 08:20:00,216,9.732422
2026-06-07 08:20:00,217,34.040283
2026-06-07 08:20:00,218,11.306209
2026-06-07 08:20:00,219,7.354872
2026-06-07 08:20:00,220,13.620934
2026-06-07 08:20:00,221,35
2026-06-07 08:20:00,222,26.110107
2026-06-07 08:20:00,223,22.522278
2026-06-07 08:20:00,224,0
2026-06-07 08:20:00,225,0
2026-06-07 08:20:00,226,0
2026-06-07 08:20:00,227,165
2026-06-07 08:20:00,228,95
2026-06-07 08:20:00,229,1.356201
2026-06-07 08:20:00,230,1.32843
2026-06-07 08:20:00,231,5.750366
2026-06-07 08:20:00,232,4.612518
2026-06-07 08:20:00,233,2.096252
2026-06-07 08:20:00,234,2.915161
2026-06-07 08:20:00,235,1.513458
2026-06-07 08:20:00,236,5.167572
2026-06-07 08:20:00,237,0
2026-06-07 08:20:00,238,1.245178
2026-06-07 08:20:00,239,0.431824
2026-06-07 08:20:00,240,22.264099
2026-06-07 08:20:00,241,0.314331
2026-06-07 08:20:00,242,1.565552
2026-06-07 08:20:00,245,9.201889
2026-06-07 08:20:00,246,2.485367
2026-06-07 08:20:00,247,213.333328
2026-06-07 08:20:00,248,106.666664
2026-06-07 08:20:00,249,0
2026-06-07 08:20:00,250,0
2026-06-07 08:20:00,251,0
2026-06-07 08:20:00,254,4.788727
2026-06-07 08:20:00,255,9.608215
2026-06-07 08:20:00,256,99.004486
2026-06-07 08:20:00,257,0
2026-06-07 08:20:00,258,99.004486
2026-06-07 08:20:00,259,130
2026-06-07 08:20:00,260,0
2026-06-07 08:20:00,261,0
2026-06-07 08:20:00,262,149
2026-06-07 08:20:00,263,149
2026-06-07 08:20:00,264,199.995865
2026-06-07 08:20:00,265,172.002319
2026-06-07 08:20:00,266,172.002319
2026-06-07 08:20:00,267,212
2026-06-07 08:20:00,268,130.002747
2026-06-07 08:20:00,269,85
2026-06-07 08:20:00,270,182.901123
2026-06-07 08:20:00,271,66.64386
2026-06-07 08:20:00,272,301.583344
2026-06-07 08:20:00,273,139.477188
2026-06-07 08:20:00,274,180.874405
2026-06-07 08:20:00,275,124.968292
2026-06-07 08:20:00,276,272.533325
2026-06-07 08:20:00,277,272.533325
2026-06-07 08:20:00,278,274.073456
2026-06-07 08:20:00,279,0
2026-06-07 08:20:00,280,0
2026-06-07 08:20:00,281,322.222229
2026-06-07 08:20:00,282,322.222229
2026-06-07 08:20:00,283,280.131683
2026-06-07 08:20:00,287,11.510971
2026-06-07 08:20:00,288,10.710165
2026-06-07 08:20:00,289,2.710959
2026-06-07 08:20:00,290,9.873884
2026-06-07 08:20:00,291,10.025635
2026-06-07 08:20:00,292,49.494873
2026-06-07 08:20:00,293,4.312256
2026-06-07 08:20:00,294,8.330017
2026-06-07 08:20:00,295,20.270935
2026-06-07 08:20:00,296,16.099792
2026-06-07 08:20:00,297,235.590698
2026-06-07 08:20:00,298,97.4702
2026-06-07 08:20:00,299,0
2026-06-07 08:20:00,300,0
2026-06-07 08:20:00,301,0
2026-06-07 08:20:00,302,8.163315
2026-06-07 08:20:00,303,9.565262
2026-06-07 08:20:00,304,4.529709
2026-06-07 08:20:00,305,15.265961
2026-06-07 08:20:00,306,5.227814
2026-06-07 08:20:00,307,22.196106
2026-06-07 08:20:00,308,8.44751
2026-06-07 08:20:00,309,18.366028
2026-06-07 08:20:00,310,8.355957
2026-06-07 08:20:00,311,21.402618
2026-06-07 08:20:00,312,0
2026-06-07 08:20:00,313,0
2026-06-07 08:20:00,314,0
2026-06-07 08:20:00,315,0
2026-06-07 08:20:00,316,9.027374
2026-06-07 08:20:00,317,19.052704
2026-06-07 08:20:00,318,100
2026-06-07 08:20:00,319,50
2026-06-07 08:20:00,320,5.838196
2026-06-07 08:20:00,321,1.519836
2026-06-07 08:20:00,322,5.369995
2026-06-07 08:20:00,323,3.914948
2026-06-07 08:20:00,324,2.472321
2026-06-07 08:20:00,325,8.883057
2026-06-07 08:20:00,326,2.55127
2026-06-07 08:20:00,327,2.436829
2026-06-07 08:20:00,328,132.5
2026-06-07 08:20:00,329,132.5
2026-06-07 08:20:00,330,8.741638
2026-06-07 08:20:00,331,131
2026-06-07 08:20:00,332,221.011993
2026-06-07 08:20:00,333,281.351349
2026-06-07 08:20:00,334,211.478607
2026-06-07 08:20:00,335,4.010132
2026-06-07 08:20:00,336,3.666801
2026-06-07 08:20:00,337,2.652058
2026-06-07 08:20:00,338,0
2026-06-07 08:20:00,339,0
2026-06-07 08:20:00,340,0
2026-06-07 08:20:00,341,3.01828
2026-06-07 08:20:00,342,2.23243
2026-06-07 08:20:00,343,3.575245
2026-06-07 08:20:00,344,133.13179
2026-06-07 08:20:00,345,149.995422
2026-06-07 08:20:00,346,143.893661
2026-06-07 08:20:00,347,7.338867
2026-06-07 08:20:00,348,2.637115
2026-06-07 08:20:00,349,31.249054
2026-06-07 08:20:00,350,122
2026-06-07 08:20:00,351,122
2026-06-07 08:20:00,352,136
2026-06-07 08:20:00,353,2.580719
2026-06-07 08:20:00,354,2.046631
2026-06-07 08:20:00,355,7.101257
2026-06-07 08:20:00,356,2.128006
2026-06-07 08:20:00,357,0
2026-06-07 08:20:00,358,0
2026-06-07 08:20:00,359,567.07666
2026-06-07 08:20:00,360,67.916748
2026-06-07 08:20:00,361,1.908142
2026-06-07 08:20:00,362,3.625717
2026-06-07 08:20:00,363,4.745148
2026-06-07 08:20:00,364,3.518852
2026-06-07 08:20:00,365,0
2026-06-07 08:20:00,366,0
2026-06-07 08:20:00,367,631.745361
2026-06-07 08:20:00,368,800
2026-06-07 08:20:00,369,0
2026-06-07 08:20:00,370,1.850525
2026-06-07 08:20:00,371,4.002014
2026-06-07 08:20:00,372,7.633301
2026-06-07 08:20:00,373,0
2026-06-07 08:20:00,374,0
2026-06-07 08:20:00,375,0
2026-06-07 08:20:00,376,0
2026-06-07 08:20:00,377,70.705139
2026-06-07 08:20:00,378,133.915817
2026-06-07 08:20:00,380,90.86264
2026-06-07 08:20:00,381,39.886353
2026-06-07 08:20:00,382,0
2026-06-07 08:20:00,383,122.725616
2026-06-07 08:20:00,384,0
2026-06-07 08:20:00,385,0
2026-06-07 08:20:00,386,0
2026-06-07 08:20:00,387,0
2026-06-07 08:20:00,388,223.6875
2026-06-07 08:20:00,389,29.578125
2026-06-07 08:20:00,390,137.882812
2026-06-07 08:20:00,391,14.53125
2026-06-07 08:20:00,392,15.999999
2026-06-07 08:20:00,393,1.763649
2026-06-07 08:20:00,394,0
2026-06-07 08:20:00,395,0
2026-06-07 08:20:00,396,0
2026-06-07 08:20:00,397,0
2026-06-07 08:20:00,398,0
2026-06-07 08:20:00,399,0
2026-06-07 08:20:00,400,0
2026-06-07 08:20:00,401,0
2026-06-07 08:20:00,402,0
2026-06-07 08:20:00,403,0
2026-06-07 08:20:00,404,0
2026-06-07 08:20:00,405,0
2026-06-07 08:20:00,406,0
2026-06-07 08:20:00,407,0
2026-06-07 08:20:00,408,14.333334
2026-06-07 08:20:00,409,14.333334
2026-06-07 08:20:00,410,20.724621
2026-06-07 08:20:00,411,20.77887
2026-06-07 08:20:00,412,0
2026-06-07 08:20:00,413,3.897346
2026-06-07 08:20:00,414,0
2026-06-07 08:20:00,415,904.777771
2026-06-07 08:20:00,416,50.383057
2026-06-07 08:20:00,417,0
2026-06-07 08:20:00,418,260.008545
2026-06-07 08:20:00,419,121.089111
2026-06-07 08:20:00,420,99.048096
2026-06-07 08:20:00,421,87.984863
2026-06-07 08:20:00,422,698.145264
2026-06-07 08:20:00,423,2.680038
2026-06-07 08:20:00,424,5.194733
2026-06-07 08:20:00,425,1.65152
2026-06-07 08:20:00,426,7.916092
2026-06-07 08:20:00,427,31.236877
2026-06-07 08:20:00,428,8.698547
2026-06-07 08:20:00,429,6.57756
2026-06-07 08:20:00,430,7.911179
2026-06-07 08:20:00,431,0
2026-06-07 08:20:00,432,0
2026-06-07 08:20:00,433,0
2026-06-07 08:20:00,434,0.882721
2026-06-07 08:20:00,435,0.95108
2026-06-07 08:20:00,436,5.377487
2026-06-07 08:20:00,437,116.313133
2026-06-07 08:20:00,438,115
2026-06-07 08:20:00,439,184.686874
2026-06-07 08:20:00,440,116.269035
2026-06-07 08:20:00,441,115
2026-06-07 08:20:00,442,184.730957
2026-06-07 08:20:00,443,14.337952
2026-06-07 08:20:00,444,7.531738
2026-06-07 08:20:00,445,2.237976
2026-06-07 08:20:00,446,120.099487
2026-06-07 08:20:00,447,6.967377
2026-06-07 08:20:00,448,63.426636
2026-06-07 08:20:00,449,187.896362
2026-06-07 08:20:00,450,187.896362
2026-06-07 08:20:00,451,204
2026-06-07 08:20:00,452,194.286789
2026-06-07 08:20:00,453,190
2026-06-07 08:20:00,454,185.713211
2026-06-07 08:20:00,455,6.70874
2026-06-07 08:20:00,456,4.2883
2026-06-07 08:20:00,457,3.167358
2026-06-07 08:20:00,458,3.445221
2026-06-07 08:20:00,459,33.76416
2026-06-07 08:20:00,460,20.335999
2026-06-07 08:20:00,461,38
2026-06-07 08:20:00,462,0
2026-06-07 08:20:00,463,15.138397
2026-06-07 08:20:00,464,15.008087
2026-06-07 08:20:00,465,988.86853
2026-06-07 08:20:00,466,0
2026-06-07 08:20:00,467,976.494629
2026-06-07 08:20:00,468,0
2026-06-07 08:20:00,470,0
2026-06-07 08:20:00,471,989.568848
2026-06-07 08:20:00,472,0
2026-06-07 08:20:00,473,0
2026-06-07 08:20:00,474,54.924805
2026-06-07 08:20:00,475,115.517578
2026-06-07 08:20:00,476,4.648071
2026-06-07 08:20:00,477,0
2026-06-07 08:20:00,478,0
2026-06-07 08:20:00,479,1425.093994
2026-06-07 08:20:00,480,1427.887695
2026-06-07 08:20:00,481,15.722656
2026-06-07 08:20:00,482,32.974945
2026-06-07 08:20:00,570,0
2026-06-07 08:20:00,571,0
2026-06-07 08:20:00,572,0
2026-06-07 08:20:00,573,0
2026-06-07 08:20:00,574,0
2026-06-07 08:20:00,575,0
2026-06-07 08:20:00,576,0
2026-06-07 08:20:00,577,0
2026-06-07 08:20:00,578,0
2026-06-07 08:20:00,579,0
2026-06-07 08:20:00,580,0
2026-06-07 08:20:00,581,0
2026-06-07 08:20:00,582,0
2026-06-07 08:20:00,583,0
2026-06-07 08:20:00,584,0
2026-06-07 08:20:00,585,0
2026-06-07 08:20:00,586,0
2026-06-07 08:20:00,587,0
2026-06-07 08:20:00,588,0
2026-06-07 08:20:00,589,0
2026-06-07 08:20:00,590,0
2026-06-07 08:20:00,591,0
2026-06-07 08:20:00,592,0
2026-06-07 08:20:00,593,0
2026-06-07 08:20:00,594,0
2026-06-07 08:20:00,595,0
2026-06-07 08:20:00,596,0
2026-06-07 08:20:00,597,0
2026-06-07 08:20:00,598,0
2026-06-07 08:20:00,599,0
2026-06-07 08:20:00,600,0
2026-06-07 08:20:00,601,0
2026-06-07 08:20:00,602,0
2026-06-07 08:20:00,603,0
2026-06-07 08:25:00,2,50
2026-06-07 08:25:00,3,0
2026-06-07 08:25:00,4,0
2026-06-07 08:25:00,5,366.117493
2026-06-07 08:25:00,6,91.482727
2026-06-07 08:25:00,7,92.935669
2026-06-07 08:25:00,8,55.423218
2026-06-07 08:25:00,9,58.033752
2026-06-07 08:25:00,10,0
2026-06-07 08:25:00,11,361.824219
2026-06-07 08:25:00,13,139.886078
2026-06-07 08:25:00,14,200.695526
2026-06-07 08:25:00,15,49.522339
2026-06-07 08:25:00,16,376.009399
2026-06-07 08:25:00,17,349.98053
2026-06-07 08:25:00,18,356.186737
2026-06-07 08:25:00,19,3.497993
2026-06-07 08:25:00,20,0
2026-06-07 08:25:00,21,123.641113
2026-06-07 08:25:00,22,0
2026-06-07 08:25:00,23,38.335815
2026-06-07 08:25:00,24,6.718628
2026-06-07 08:25:00,27,0
2026-06-07 08:25:00,28,0
2026-06-07 08:25:00,29,0
2026-06-07 08:25:00,31,994.027832
2026-06-07 08:25:00,32,998.181824
2026-06-07 08:25:00,33,6.955811
2026-06-07 08:25:00,35,9.326202
2026-06-07 08:25:00,36,20.845551
2026-06-07 08:25:00,37,0
2026-06-07 08:25:00,38,349.989685
2026-06-07 08:25:00,39,0
2026-06-07 08:25:00,40,80.960693
2026-06-07 08:25:00,41,185.473145
2026-06-07 08:25:00,42,378.426514
2026-06-07 08:25:00,43,4.852448
2026-06-07 08:25:00,44,3.021332
2026-06-07 08:25:00,45,8.199951
2026-06-07 08:25:00,46,2.048553
2026-06-07 08:25:00,47,5.596299
2026-06-07 08:25:00,48,0
2026-06-07 08:25:00,49,3.650787
2026-06-07 08:25:00,50,3.507721
2026-06-07 08:25:00,51,30.28772
2026-06-07 08:25:00,52,341
2026-06-07 08:25:00,53,340
2026-06-07 08:25:00,54,62.764404
2026-06-07 08:25:00,55,0
2026-06-07 08:25:00,56,0
2026-06-07 08:25:00,57,57.240479
2026-06-07 08:25:00,58,343.610779
2026-06-07 08:25:00,59,340.467346
2026-06-07 08:25:00,60,44.067627
2026-06-07 08:25:00,61,850.013062
2026-06-07 08:25:00,62,42.517311
2026-06-07 08:25:00,63,45.542725
2026-06-07 08:25:00,64,0
2026-06-07 08:25:00,65,0
2026-06-07 08:25:00,66,0
2026-06-07 08:25:00,67,0
2026-06-07 08:25:00,68,0
2026-06-07 08:25:00,69,86.853271
2026-06-07 08:25:00,70,0
2026-06-07 08:25:00,71,2.894623
2026-06-07 08:25:00,72,0
2026-06-07 08:25:00,73,11.409485
2026-06-07 08:25:00,74,0
2026-06-07 08:25:00,75,0
2026-06-07 08:25:00,76,109.231812
2026-06-07 08:25:00,77,0
2026-06-07 08:25:00,78,309.994629
2026-06-07 08:25:00,81,147.880493
2026-06-07 08:25:00,82,350.462341
2026-06-07 08:25:00,83,380
2026-06-07 08:25:00,84,372.564972
2026-06-07 08:25:00,85,86.011719
2026-06-07 08:25:00,86,94.251953
2026-06-07 08:25:00,87,0
2026-06-07 08:25:00,88,0
2026-06-07 08:25:00,89,11.487305
2026-06-07 08:25:00,90,3.869904
2026-06-07 08:25:00,91,4.5047
2026-06-07 08:25:00,92,6.399658
2026-06-07 08:25:00,93,9.537354
2026-06-07 08:25:00,94,4.375916
2026-06-07 08:25:00,95,43.69397
2026-06-07 08:25:00,96,3.161499
2026-06-07 08:25:00,97,0
2026-06-07 08:25:00,98,0
2026-06-07 08:25:00,99,0
2026-06-07 08:25:00,100,0.964996
2026-06-07 08:25:00,101,0.484329
2026-06-07 08:25:00,102,2.725914
2026-06-07 08:25:00,103,750.045776
2026-06-07 08:25:00,104,15.770508
2026-06-07 08:25:00,105,0
2026-06-07 08:25:00,106,0
2026-06-07 08:25:00,107,0
2026-06-07 08:25:00,108,0
2026-06-07 08:25:00,109,0
2026-06-07 08:25:00,110,0
2026-06-07 08:25:00,111,0
2026-06-07 08:25:00,112,0
2026-06-07 08:25:00,113,0
2026-06-07 08:25:00,114,0
2026-06-07 08:25:00,115,0
2026-06-07 08:25:00,116,0
2026-06-07 08:25:00,117,0
2026-06-07 08:25:00,118,0
2026-06-07 08:25:00,119,0
2026-06-07 08:25:00,120,0
2026-06-07 08:25:00,121,0
2026-06-07 08:25:00,122,0
2026-06-07 08:25:00,123,0
2026-06-07 08:25:00,124,0
2026-06-07 08:25:00,125,47.387695
2026-06-07 08:25:00,126,0
2026-06-07 08:25:00,127,2.88208
2026-06-07 08:25:00,128,4.802856
2026-06-07 08:25:00,130,0
2026-06-07 08:25:00,131,0
2026-06-07 08:25:00,132,565.379211
2026-06-07 08:25:00,133,6.39093
2026-06-07 08:25:00,134,21.935059
2026-06-07 08:25:00,135,1.499405
2026-06-07 08:25:00,136,11
2026-06-07 08:25:00,137,1003.375366
2026-06-07 08:25:00,138,999.786377
2026-06-07 08:25:00,139,981.682556
2026-06-07 08:25:00,140,981.782043
2026-06-07 08:25:00,141,0
2026-06-07 08:25:00,142,967.520752
2026-06-07 08:25:00,143,0
2026-06-07 08:25:00,144,285.600006
2026-06-07 08:25:00,146,4.660522
2026-06-07 08:25:00,147,6.403748
2026-06-07 08:25:00,148,2.071289
2026-06-07 08:25:00,149,7.767578
2026-06-07 08:25:00,150,15.199585
2026-06-07 08:25:00,151,16.874268
2026-06-07 08:25:00,152,2.800079
2026-06-07 08:25:00,153,10.105438
2026-06-07 08:25:00,154,20.443604
2026-06-07 08:25:00,155,3.906372
2026-06-07 08:25:00,156,8.503235
2026-06-07 08:25:00,157,17.582458
2026-06-07 08:25:00,158,0.892975
2026-06-07 08:25:00,159,0.645386
2026-06-07 08:25:00,160,3.154785
2026-06-07 08:25:00,161,0
2026-06-07 08:25:00,162,0
2026-06-07 08:25:00,163,0
2026-06-07 08:25:00,164,0
2026-06-07 08:25:00,165,0
2026-06-07 08:25:00,166,0
2026-06-07 08:25:00,167,10.95858
2026-06-07 08:25:00,168,161.322586
2026-06-07 08:25:00,169,81.157753
2026-06-07 08:25:00,170,4.665527
2026-06-07 08:25:00,171,640.461426
2026-06-07 08:25:00,172,0
2026-06-07 08:25:00,173,0
2026-06-07 08:25:00,174,36.949463
2026-06-07 08:25:00,175,44.811035
2026-06-07 08:25:00,178,1.811646
2026-06-07 08:25:00,179,6.280701
2026-06-07 08:25:00,180,16.093384
2026-06-07 08:25:00,181,6.848969
2026-06-07 08:25:00,182,7.637878
2026-06-07 08:25:00,183,37.800842
2026-06-07 08:25:00,184,0
2026-06-07 08:25:00,185,0
2026-06-07 08:25:00,186,0
2026-06-07 08:25:00,187,162.064728
2026-06-07 08:25:00,188,7.526611
2026-06-07 08:25:00,189,108
2026-06-07 08:25:00,190,6.075684
2026-06-07 08:25:00,191,0
2026-06-07 08:25:00,192,0
2026-06-07 08:25:00,193,0
2026-06-07 08:25:00,194,3.201385
2026-06-07 08:25:00,195,3.552353
2026-06-07 08:25:00,196,85.967575
2026-06-07 08:25:00,197,0
2026-06-07 08:25:00,198,0
2026-06-07 08:25:00,199,0
2026-06-07 08:25:00,200,0
2026-06-07 08:25:00,201,0
2026-06-07 08:25:00,202,0
2026-06-07 08:25:00,203,1000.251709
2026-06-07 08:25:00,204,1000
2026-06-07 08:25:00,205,1.473511
2026-06-07 08:25:00,206,1.747612
2026-06-07 08:25:00,207,0
2026-06-07 08:25:00,208,0
2026-06-07 08:25:00,209,0
2026-06-07 08:25:00,210,31.374329
2026-06-07 08:25:00,211,2.94632
2026-06-07 08:25:00,212,1410
2026-06-07 08:25:00,213,1412
2026-06-07 08:25:00,214,0
2026-06-07 08:25:00,215,8.679443
2026-06-07 08:25:00,216,9.732422
2026-06-07 08:25:00,217,34.040283
2026-06-07 08:25:00,218,11.306209
2026-06-07 08:25:00,219,7.354872
2026-06-07 08:25:00,220,13.620934
2026-06-07 08:25:00,221,35
2026-06-07 08:25:00,222,26.110107
2026-06-07 08:25:00,223,22.522278
2026-06-07 08:25:00,224,0
2026-06-07 08:25:00,225,0
2026-06-07 08:25:00,226,0
2026-06-07 08:25:00,227,186.013062
2026-06-07 08:25:00,228,102.95089
2026-06-07 08:25:00,229,1.356201
2026-06-07 08:25:00,230,1.32843
2026-06-07 08:25:00,231,5.750366
2026-06-07 08:25:00,232,4.612518
2026-06-07 08:25:00,233,2.096252
2026-06-07 08:25:00,234,2.915161
2026-06-07 08:25:00,235,1.513458
2026-06-07 08:25:00,236,5.167572
2026-06-07 08:25:00,237,0
2026-06-07 08:25:00,238,1.245178
2026-06-07 08:25:00,239,0.431824
2026-06-07 08:25:00,240,22.648621
2026-06-07 08:25:00,241,0.314331
2026-06-07 08:25:00,242,1.565552
2026-06-07 08:25:00,245,9.201889
2026-06-07 08:25:00,246,2.485367
2026-06-07 08:25:00,247,213.333328
2026-06-07 08:25:00,248,106.666664
2026-06-07 08:25:00,249,0
2026-06-07 08:25:00,250,0
2026-06-07 08:25:00,251,0
2026-06-07 08:25:00,254,4.788727
2026-06-07 08:25:00,255,9.608215
2026-06-07 08:25:00,256,99.004486
2026-06-07 08:25:00,257,0
2026-06-07 08:25:00,258,99.004486
2026-06-07 08:25:00,259,130
2026-06-07 08:25:00,260,0
2026-06-07 08:25:00,261,0
2026-06-07 08:25:00,262,149
2026-06-07 08:25:00,263,149
2026-06-07 08:25:00,264,199.995865
2026-06-07 08:25:00,265,172.002319
2026-06-07 08:25:00,266,172.002319
2026-06-07 08:25:00,267,212
2026-06-07 08:25:00,268,153.384048
2026-06-07 08:25:00,269,96.945152
2026-06-07 08:25:00,270,183.178833
2026-06-07 08:25:00,271,66.622498
2026-06-07 08:25:00,272,301.583344
2026-06-07 08:25:00,273,139.477188
2026-06-07 08:25:00,274,210.265594
2026-06-07 08:25:00,275,129.697906
2026-06-07 08:25:00,276,272.533325
2026-06-07 08:25:00,277,272.533325
2026-06-07 08:25:00,278,274.073456
2026-06-07 08:25:00,279,0
2026-06-07 08:25:00,280,0
2026-06-07 08:25:00,281,322.222229
2026-06-07 08:25:00,282,322.222229
2026-06-07 08:25:00,283,280.131683
2026-06-07 08:25:00,287,11.465194
2026-06-07 08:25:00,288,10.726035
2026-06-07 08:25:00,289,2.681051
2026-06-07 08:25:00,290,9.856947
2026-06-07 08:25:00,291,10.020142
2026-06-07 08:25:00,292,49.494873
2026-06-07 08:25:00,293,4.312256
2026-06-07 08:25:00,294,8.330017
2026-06-07 08:25:00,295,20.270935
2026-06-07 08:25:00,296,16.099792
2026-06-07 08:25:00,297,233.736694
2026-06-07 08:25:00,298,97.348434
2026-06-07 08:25:00,299,0
2026-06-07 08:25:00,300,0
2026-06-07 08:25:00,301,0
2026-06-07 08:25:00,302,8.163315
2026-06-07 08:25:00,303,9.565262
2026-06-07 08:25:00,304,4.529709
2026-06-07 08:25:00,305,15.265961
2026-06-07 08:25:00,306,5.227814
2026-06-07 08:25:00,307,22.196106
2026-06-07 08:25:00,308,8.44751
2026-06-07 08:25:00,309,18.366028
2026-06-07 08:25:00,310,8.355957
2026-06-07 08:25:00,311,21.402618
2026-06-07 08:25:00,312,0
2026-06-07 08:25:00,313,0
2026-06-07 08:25:00,314,0
2026-06-07 08:25:00,315,0
2026-06-07 08:25:00,316,9.027374
2026-06-07 08:25:00,317,19.052704
2026-06-07 08:25:00,318,100
2026-06-07 08:25:00,319,50
2026-06-07 08:25:00,320,5.838196
2026-06-07 08:25:00,321,1.519836
2026-06-07 08:25:00,322,5.369995
2026-06-07 08:25:00,323,3.914948
2026-06-07 08:25:00,324,2.472321
2026-06-07 08:25:00,325,8.883057
2026-06-07 08:25:00,326,2.55127
2026-06-07 08:25:00,327,2.436829
2026-06-07 08:25:00,328,132.5
2026-06-07 08:25:00,329,132.5
2026-06-07 08:25:00,330,8.741638
2026-06-07 08:25:00,331,131
2026-06-07 08:25:00,332,253.335373
2026-06-07 08:25:00,333,299.644135
2026-06-07 08:25:00,334,241.286636
2026-06-07 08:25:00,335,4.010132
2026-06-07 08:25:00,336,3.666801
2026-06-07 08:25:00,337,2.652058
2026-06-07 08:25:00,338,0
2026-06-07 08:25:00,339,0
2026-06-07 08:25:00,340,0
2026-06-07 08:25:00,341,3.01828
2026-06-07 08:25:00,342,2.23243
2026-06-07 08:25:00,343,3.575245
2026-06-07 08:25:00,344,135.28154
2026-06-07 08:25:00,345,149.995422
2026-06-07 08:25:00,346,141.103043
2026-06-07 08:25:00,347,7.338867
2026-06-07 08:25:00,348,2.637115
2026-06-07 08:25:00,349,31.249054
2026-06-07 08:25:00,350,122
2026-06-07 08:25:00,351,122
2026-06-07 08:25:00,352,136
2026-06-07 08:25:00,353,2.580719
2026-06-07 08:25:00,354,2.046631
2026-06-07 08:25:00,355,7.101257
2026-06-07 08:25:00,356,2.128006
2026-06-07 08:25:00,357,0
2026-06-07 08:25:00,358,0
2026-06-07 08:25:00,359,567.625977
2026-06-07 08:25:00,360,67.916748
2026-06-07 08:25:00,361,1.908142
2026-06-07 08:25:00,362,3.625717
2026-06-07 08:25:00,363,4.745148
2026-06-07 08:25:00,364,3.518852
2026-06-07 08:25:00,365,0
2026-06-07 08:25:00,366,0
2026-06-07 08:25:00,367,631.171326
2026-06-07 08:25:00,368,800
2026-06-07 08:25:00,369,0
2026-06-07 08:25:00,370,1.850525
2026-06-07 08:25:00,371,4.002014
2026-06-07 08:25:00,372,7.633301
2026-06-07 08:25:00,373,0
2026-06-07 08:25:00,374,0
2026-06-07 08:25:00,375,0
2026-06-07 08:25:00,376,0
2026-06-07 08:25:00,377,63.107544
2026-06-07 08:25:00,378,133.915817
2026-06-07 08:25:00,380,89.164276
2026-06-07 08:25:00,381,39.886353
2026-06-07 08:25:00,382,0
2026-06-07 08:25:00,383,125.437943
2026-06-07 08:25:00,384,0
2026-06-07 08:25:00,385,0
2026-06-07 08:25:00,386,0
2026-06-07 08:25:00,387,0
2026-06-07 08:25:00,388,223.6875
2026-06-07 08:25:00,389,29.578125
2026-06-07 08:25:00,390,137.882812
2026-06-07 08:25:00,391,14.53125
2026-06-07 08:25:00,392,15.999999
2026-06-07 08:25:00,393,1.763649
2026-06-07 08:25:00,394,0
2026-06-07 08:25:00,395,0
2026-06-07 08:25:00,396,0
2026-06-07 08:25:00,397,0
2026-06-07 08:25:00,398,0
2026-06-07 08:25:00,399,0
2026-06-07 08:25:00,400,0
2026-06-07 08:25:00,401,0
2026-06-07 08:25:00,402,0
2026-06-07 08:25:00,403,0
2026-06-07 08:25:00,404,0
2026-06-07 08:25:00,405,0
2026-06-07 08:25:00,406,0
2026-06-07 08:25:00,407,0
2026-06-07 08:25:00,408,14.333334
2026-06-07 08:25:00,409,14.333334
2026-06-07 08:25:00,410,20.907097
2026-06-07 08:25:00,411,21.066147
2026-06-07 08:25:00,412,0
2026-06-07 08:25:00,413,3.897346
2026-06-07 08:25:00,414,0
2026-06-07 08:25:00,415,904.777771
2026-06-07 08:25:00,416,50.383057
2026-06-07 08:25:00,417,0
2026-06-07 08:25:00,418,293.839844
2026-06-07 08:25:00,419,121.089111
2026-06-07 08:25:00,420,99.048096
2026-06-07 08:25:00,421,87.984863
2026-06-07 08:25:00,422,624.156982
2026-06-07 08:25:00,423,2.680038
2026-06-07 08:25:00,424,5.194733
2026-06-07 08:25:00,425,1.65152
2026-06-07 08:25:00,426,7.916092
2026-06-07 08:25:00,427,31.236877
2026-06-07 08:25:00,428,8.698547
2026-06-07 08:25:00,429,6.57756
2026-06-07 08:25:00,430,7.911179
2026-06-07 08:25:00,431,0
2026-06-07 08:25:00,432,0
2026-06-07 08:25:00,433,0
2026-06-07 08:25:00,434,0.882721
2026-06-07 08:25:00,435,0.95108
2026-06-07 08:25:00,436,5.377487
2026-06-07 08:25:00,437,116.313133
2026-06-07 08:25:00,438,115
2026-06-07 08:25:00,439,184.686874
2026-06-07 08:25:00,440,116.269035
2026-06-07 08:25:00,441,115
2026-06-07 08:25:00,442,184.730957
2026-06-07 08:25:00,443,14.337952
2026-06-07 08:25:00,444,7.531738
2026-06-07 08:25:00,445,2.237976
2026-06-07 08:25:00,446,120.343628
2026-06-07 08:25:00,447,6.967377
2026-06-07 08:25:00,448,63.50293
2026-06-07 08:25:00,449,187.896362
2026-06-07 08:25:00,450,187.896362
2026-06-07 08:25:00,451,204
2026-06-07 08:25:00,452,190
2026-06-07 08:25:00,453,194.286789
2026-06-07 08:25:00,454,185.713211
2026-06-07 08:25:00,455,6.70874
2026-06-07 08:25:00,456,4.2883
2026-06-07 08:25:00,457,3.167358
2026-06-07 08:25:00,458,3.445221
2026-06-07 08:25:00,459,33.76416
2026-06-07 08:25:00,460,20.335999
2026-06-07 08:25:00,461,19
2026-06-07 08:25:00,462,0
2026-06-07 08:25:00,463,15.138397
2026-06-07 08:25:00,464,15.008087
2026-06-07 08:25:00,465,986.838806
2026-06-07 08:25:00,466,0
2026-06-07 08:25:00,467,976.055176
2026-06-07 08:25:00,468,0
2026-06-07 08:25:00,470,0
2026-06-07 08:25:00,471,979.131348
2026-06-07 08:25:00,472,0
2026-06-07 08:25:00,473,0
2026-06-07 08:25:00,474,54.924805
2026-06-07 08:25:00,475,115.517578
2026-06-07 08:25:00,476,4.648071
2026-06-07 08:25:00,477,0
2026-06-07 08:25:00,478,0
2026-06-07 08:25:00,479,1423.844238
2026-06-07 08:25:00,480,1427.887695
2026-06-07 08:25:00,481,15.722656
2026-06-07 08:25:00,482,32.974945
2026-06-07 08:25:00,570,0
2026-06-07 08:25:00,571,0
2026-06-07 08:25:00,572,0
2026-06-07 08:25:00,573,0
2026-06-07 08:25:00,574,0
2026-06-07 08:25:00,575,0
2026-06-07 08:25:00,576,0
2026-06-07 08:25:00,577,0
2026-06-07 08:25:00,578,0
2026-06-07 08:25:00,579,0
2026-06-07 08:25:00,580,0
2026-06-07 08:25:00,581,0
2026-06-07 08:25:00,582,0
2026-06-07 08:25:00,583,0
2026-06-07 08:25:00,584,0
2026-06-07 08:25:00,585,0
2026-06-07 08:25:00,586,0
2026-06-07 08:25:00,587,0
2026-06-07 08:25:00,588,0
2026-06-07 08:25:00,589,0
2026-06-07 08:25:00,590,0
2026-06-07 08:25:00,591,0
2026-06-07 08:25:00,592,0
2026-06-07 08:25:00,593,0
2026-06-07 08:25:00,594,0
2026-06-07 08:25:00,595,0
2026-06-07 08:25:00,596,0
2026-06-07 08:25:00,597,0
2026-06-07 08:25:00,598,0
2026-06-07 08:25:00,599,0
2026-06-07 08:25:00,600,0
2026-06-07 08:25:00,601,0
2026-06-07 08:25:00,602,0
2026-06-07 08:25:00,603,0
2026-06-07 08:30:00,2,33.333336
2026-06-07 08:30:00,3,0
2026-06-07 08:30:00,4,0
2026-06-07 08:30:00,5,363.479675
2026-06-07 08:30:00,6,91.482727
2026-06-07 08:30:00,7,92.935669
2026-06-07 08:30:00,8,55.423218
2026-06-07 08:30:00,9,58.033752
2026-06-07 08:30:00,10,0
2026-06-07 08:30:00,11,379.993225
2026-06-07 08:30:00,13,139.886078
2026-06-07 08:30:00,14,200.695526
2026-06-07 08:30:00,15,49.522339
2026-06-07 08:30:00,16,376.535828
2026-06-07 08:30:00,17,363.482452
2026-06-07 08:30:00,18,353.968811
2026-06-07 08:30:00,19,3.941467
2026-06-07 08:30:00,20,0
2026-06-07 08:30:00,21,123.641113
2026-06-07 08:30:00,22,0
2026-06-07 08:30:00,23,38.335815
2026-06-07 08:30:00,24,6.718628
2026-06-07 08:30:00,27,0
2026-06-07 08:30:00,28,0
2026-06-07 08:30:00,29,0
2026-06-07 08:30:00,31,992.967285
2026-06-07 08:30:00,32,997.165466
2026-06-07 08:30:00,33,6.955811
2026-06-07 08:30:00,35,9.326202
2026-06-07 08:30:00,36,20.845551
2026-06-07 08:30:00,37,0
2026-06-07 08:30:00,38,349.989685
2026-06-07 08:30:00,39,0
2026-06-07 08:30:00,40,80.960693
2026-06-07 08:30:00,41,185.473145
2026-06-07 08:30:00,42,365.016235
2026-06-07 08:30:00,43,4.852448
2026-06-07 08:30:00,44,3.021332
2026-06-07 08:30:00,45,8.199951
2026-06-07 08:30:00,46,2.048553
2026-06-07 08:30:00,47,5.596299
2026-06-07 08:30:00,48,0
2026-06-07 08:30:00,49,3.650787
2026-06-07 08:30:00,50,3.507721
2026-06-07 08:30:00,51,30.28772
2026-06-07 08:30:00,52,341
2026-06-07 08:30:00,53,340
2026-06-07 08:30:00,54,62.764404
2026-06-07 08:30:00,55,0
2026-06-07 08:30:00,56,0
2026-06-07 08:30:00,57,57.240479
2026-06-07 08:30:00,58,340
2026-06-07 08:30:00,59,340
2026-06-07 08:30:00,60,44.067627
2026-06-07 08:30:00,61,850.013062
2026-06-07 08:30:00,62,42.455788
2026-06-07 08:30:00,63,45.422756
2026-06-07 08:30:00,64,0
2026-06-07 08:30:00,65,0
2026-06-07 08:30:00,66,0
2026-06-07 08:30:00,67,0
2026-06-07 08:30:00,68,0
2026-06-07 08:30:00,69,86.853271
2026-06-07 08:30:00,70,0
2026-06-07 08:30:00,71,2.894623
2026-06-07 08:30:00,72,0
2026-06-07 08:30:00,73,11.409485
2026-06-07 08:30:00,74,0
2026-06-07 08:30:00,75,0
2026-06-07 08:30:00,76,109.231812
2026-06-07 08:30:00,77,0
2026-06-07 08:30:00,78,309.707397
2026-06-07 08:30:00,81,137.321045
2026-06-07 08:30:00,82,332.029175
2026-06-07 08:30:00,83,380
2026-06-07 08:30:00,84,391.274902
2026-06-07 08:30:00,85,86.011719
2026-06-07 08:30:00,86,94.251953
2026-06-07 08:30:00,87,0
2026-06-07 08:30:00,88,0
2026-06-07 08:30:00,89,11.487305
2026-06-07 08:30:00,90,3.869904
2026-06-07 08:30:00,91,4.5047
2026-06-07 08:30:00,92,6.399658
2026-06-07 08:30:00,93,9.537354
2026-06-07 08:30:00,94,4.375916
2026-06-07 08:30:00,95,43.69397
2026-06-07 08:30:00,96,3.161499
2026-06-07 08:30:00,97,0
2026-06-07 08:30:00,98,0
2026-06-07 08:30:00,99,0
2026-06-07 08:30:00,100,0.964996
2026-06-07 08:30:00,101,0.484329
2026-06-07 08:30:00,102,2.725914
2026-06-07 08:30:00,103,697.768005
2026-06-07 08:30:00,104,15.770508
2026-06-07 08:30:00,105,0
2026-06-07 08:30:00,106,0
2026-06-07 08:30:00,107,0
2026-06-07 08:30:00,108,0
2026-06-07 08:30:00,109,0
2026-06-07 08:30:00,110,0
2026-06-07 08:30:00,111,0
2026-06-07 08:30:00,112,0
2026-06-07 08:30:00,113,0
2026-06-07 08:30:00,114,0
2026-06-07 08:30:00,115,0
2026-06-07 08:30:00,116,0
2026-06-07 08:30:00,117,0
2026-06-07 08:30:00,118,0
2026-06-07 08:30:00,119,0
2026-06-07 08:30:00,120,0
2026-06-07 08:30:00,121,0
2026-06-07 08:30:00,122,0
2026-06-07 08:30:00,123,0
2026-06-07 08:30:00,124,0
2026-06-07 08:30:00,125,47.387695
2026-06-07 08:30:00,126,0
2026-06-07 08:30:00,127,2.88208
2026-06-07 08:30:00,128,4.802856
2026-06-07 08:30:00,130,0
2026-06-07 08:30:00,131,0
2026-06-07 08:30:00,132,565.379211
2026-06-07 08:30:00,133,6.39093
2026-06-07 08:30:00,134,21.935059
2026-06-07 08:30:00,135,1.499405
2026-06-07 08:30:00,136,11
2026-06-07 08:30:00,137,1006.378418
2026-06-07 08:30:00,138,1002.716187
2026-06-07 08:30:00,139,983.008789
2026-06-07 08:30:00,140,983.108276
2026-06-07 08:30:00,141,0
2026-06-07 08:30:00,142,968.789307
2026-06-07 08:30:00,143,0
2026-06-07 08:30:00,144,285.600006
2026-06-07 08:30:00,146,4.660522
2026-06-07 08:30:00,147,6.403748
2026-06-07 08:30:00,148,2.071289
2026-06-07 08:30:00,149,7.767578
2026-06-07 08:30:00,150,15.199585
2026-06-07 08:30:00,151,16.874268
2026-06-07 08:30:00,152,2.800079
2026-06-07 08:30:00,153,10.105438
2026-06-07 08:30:00,154,20.443604
2026-06-07 08:30:00,155,3.906372
2026-06-07 08:30:00,156,8.503235
2026-06-07 08:30:00,157,17.582458
2026-06-07 08:30:00,158,0.892975
2026-06-07 08:30:00,159,0.645386
2026-06-07 08:30:00,160,3.154785
2026-06-07 08:30:00,161,0
2026-06-07 08:30:00,162,0
2026-06-07 08:30:00,163,0
2026-06-07 08:30:00,164,0
2026-06-07 08:30:00,165,0
2026-06-07 08:30:00,166,0
2026-06-07 08:30:00,167,11.057373
2026-06-07 08:30:00,168,141.003906
2026-06-07 08:30:00,169,70.5
2026-06-07 08:30:00,170,4.665527
2026-06-07 08:30:00,171,640.461426
2026-06-07 08:30:00,172,0
2026-06-07 08:30:00,173,0
2026-06-07 08:30:00,174,36.949463
2026-06-07 08:30:00,175,44.811035
2026-06-07 08:30:00,178,1.811646
2026-06-07 08:30:00,179,6.280701
2026-06-07 08:30:00,180,16.093384
2026-06-07 08:30:00,181,6.848969
2026-06-07 08:30:00,182,7.637878
2026-06-07 08:30:00,183,37.800842
2026-06-07 08:30:00,184,0
2026-06-07 08:30:00,185,0
2026-06-07 08:30:00,186,0
2026-06-07 08:30:00,187,162.064728
2026-06-07 08:30:00,188,7.526611
2026-06-07 08:30:00,189,108
2026-06-07 08:30:00,190,6.075684
2026-06-07 08:30:00,191,0
2026-06-07 08:30:00,192,0
2026-06-07 08:30:00,193,0
2026-06-07 08:30:00,194,3.201385
2026-06-07 08:30:00,195,3.552353
2026-06-07 08:30:00,196,85.967575
2026-06-07 08:30:00,197,0
2026-06-07 08:30:00,198,0
2026-06-07 08:30:00,199,0
2026-06-07 08:30:00,200,0
2026-06-07 08:30:00,201,0
2026-06-07 08:30:00,202,0
2026-06-07 08:30:00,203,1001.378967
2026-06-07 08:30:00,204,1000
2026-06-07 08:30:00,205,1.473511
2026-06-07 08:30:00,206,1.747612
2026-06-07 08:30:00,207,0
2026-06-07 08:30:00,208,0
2026-06-07 08:30:00,209,0
2026-06-07 08:30:00,210,31.784943
2026-06-07 08:30:00,211,2.94632
2026-06-07 08:30:00,212,1410
2026-06-07 08:30:00,213,1412
2026-06-07 08:30:00,214,0
2026-06-07 08:30:00,215,8.679443
2026-06-07 08:30:00,216,9.732422
2026-06-07 08:30:00,217,34.040283
2026-06-07 08:30:00,218,11.306209
2026-06-07 08:30:00,219,7.354872
2026-06-07 08:30:00,220,13.620934
2026-06-07 08:30:00,221,35
2026-06-07 08:30:00,222,26.110107
2026-06-07 08:30:00,223,22.522278
2026-06-07 08:30:00,224,0
2026-06-07 08:30:00,225,0
2026-06-07 08:30:00,226,0
2026-06-07 08:30:00,227,165
2026-06-07 08:30:00,228,95
2026-06-07 08:30:00,229,1.356201
2026-06-07 08:30:00,230,1.32843
2026-06-07 08:30:00,231,5.750366
2026-06-07 08:30:00,232,4.612518
2026-06-07 08:30:00,233,2.096252
2026-06-07 08:30:00,234,2.915161
2026-06-07 08:30:00,235,1.513458
2026-06-07 08:30:00,236,5.167572
2026-06-07 08:30:00,237,0
2026-06-07 08:30:00,238,1.245178
2026-06-07 08:30:00,239,0.431824
2026-06-07 08:30:00,240,22.561646
2026-06-07 08:30:00,241,0.314331
2026-06-07 08:30:00,242,1.565552
2026-06-07 08:30:00,245,9.201889
2026-06-07 08:30:00,246,2.485367
2026-06-07 08:30:00,247,213.333328
2026-06-07 08:30:00,248,106.666664
2026-06-07 08:30:00,249,0
2026-06-07 08:30:00,250,0
2026-06-07 08:30:00,251,0
2026-06-07 08:30:00,254,4.788727
2026-06-07 08:30:00,255,9.608215
2026-06-07 08:30:00,256,99.004486
2026-06-07 08:30:00,257,0
2026-06-07 08:30:00,258,99.004486
2026-06-07 08:30:00,259,130
2026-06-07 08:30:00,260,0
2026-06-07 08:30:00,261,0
2026-06-07 08:30:00,262,149
2026-06-07 08:30:00,263,149
2026-06-07 08:30:00,264,199.995865
2026-06-07 08:30:00,265,172.002319
2026-06-07 08:30:00,266,172.002319
2026-06-07 08:30:00,267,212
2026-06-07 08:30:00,268,130.002747
2026-06-07 08:30:00,269,85
2026-06-07 08:30:00,270,183.79834
2026-06-07 08:30:00,271,66.64386
2026-06-07 08:30:00,272,301.583344
2026-06-07 08:30:00,273,139.477188
2026-06-07 08:30:00,274,184.591858
2026-06-07 08:30:00,275,125.566505
2026-06-07 08:30:00,276,272.533325
2026-06-07 08:30:00,277,272.533325
2026-06-07 08:30:00,278,274.073456
2026-06-07 08:30:00,279,0
2026-06-07 08:30:00,280,0
2026-06-07 08:30:00,281,280.811157
2026-06-07 08:30:00,282,280.811157
2026-06-07 08:30:00,283,255.591797
2026-06-07 08:30:00,287,11.488388
2026-06-07 08:30:00,288,10.742516
2026-06-07 08:30:00,289,2.685476
2026-06-07 08:30:00,290,9.848478
2026-06-07 08:30:00,291,10.020142
2026-06-07 08:30:00,292,49.494873
2026-06-07 08:30:00,293,4.312256
2026-06-07 08:30:00,294,8.330017
2026-06-07 08:30:00,295,20.270935
2026-06-07 08:30:00,296,16.099792
2026-06-07 08:30:00,297,235.132935
2026-06-07 08:30:00,298,97.752197
2026-06-07 08:30:00,299,0
2026-06-07 08:30:00,300,0
2026-06-07 08:30:00,301,0
2026-06-07 08:30:00,302,8.163315
2026-06-07 08:30:00,303,9.565262
2026-06-07 08:30:00,304,4.529709
2026-06-07 08:30:00,305,15.265961
2026-06-07 08:30:00,306,5.227814
2026-06-07 08:30:00,307,22.196106
2026-06-07 08:30:00,308,8.44751
2026-06-07 08:30:00,309,18.366028
2026-06-07 08:30:00,310,8.355957
2026-06-07 08:30:00,311,21.402618
2026-06-07 08:30:00,312,0
2026-06-07 08:30:00,313,0
2026-06-07 08:30:00,314,0
2026-06-07 08:30:00,315,0
2026-06-07 08:30:00,316,9.027374
2026-06-07 08:30:00,317,19.052704
2026-06-07 08:30:00,318,100
2026-06-07 08:30:00,319,50
2026-06-07 08:30:00,320,5.838196
2026-06-07 08:30:00,321,1.519836
2026-06-07 08:30:00,322,5.369995
2026-06-07 08:30:00,323,3.914948
2026-06-07 08:30:00,324,2.472321
2026-06-07 08:30:00,325,8.883057
2026-06-07 08:30:00,326,2.55127
2026-06-07 08:30:00,327,2.436829
2026-06-07 08:30:00,328,132.5
2026-06-07 08:30:00,329,132.5
2026-06-07 08:30:00,330,8.741638
2026-06-07 08:30:00,331,131
2026-06-07 08:30:00,332,221.011993
2026-06-07 08:30:00,333,296.86084
2026-06-07 08:30:00,334,219.774918
2026-06-07 08:30:00,335,4.010132
2026-06-07 08:30:00,336,3.666801
2026-06-07 08:30:00,337,2.652058
2026-06-07 08:30:00,338,0
2026-06-07 08:30:00,339,0
2026-06-07 08:30:00,340,0
2026-06-07 08:30:00,341,3.01828
2026-06-07 08:30:00,342,2.23243
2026-06-07 08:30:00,343,3.575245
2026-06-07 08:30:00,344,136.35321
2026-06-07 08:30:00,345,149.995422
2026-06-07 08:30:00,346,142.442322
2026-06-07 08:30:00,347,7.338867
2026-06-07 08:30:00,348,2.637115
2026-06-07 08:30:00,349,31.249054
2026-06-07 08:30:00,350,122
2026-06-07 08:30:00,351,122
2026-06-07 08:30:00,352,136
2026-06-07 08:30:00,353,2.580719
2026-06-07 08:30:00,354,2.046631
2026-06-07 08:30:00,355,7.101257
2026-06-07 08:30:00,356,2.128006
2026-06-07 08:30:00,357,0
2026-06-07 08:30:00,358,0
2026-06-07 08:30:00,359,567.442871
2026-06-07 08:30:00,360,67.916748
2026-06-07 08:30:00,361,1.908142
2026-06-07 08:30:00,362,3.625717
2026-06-07 08:30:00,363,4.745148
2026-06-07 08:30:00,364,3.518852
2026-06-07 08:30:00,365,0
2026-06-07 08:30:00,366,0
2026-06-07 08:30:00,367,639.255676
2026-06-07 08:30:00,368,800
2026-06-07 08:30:00,369,0
2026-06-07 08:30:00,370,1.850525
2026-06-07 08:30:00,371,4.002014
2026-06-07 08:30:00,372,7.633301
2026-06-07 08:30:00,373,0
2026-06-07 08:30:00,374,0
2026-06-07 08:30:00,375,0
2026-06-07 08:30:00,376,0
2026-06-07 08:30:00,377,52.792297
2026-06-07 08:30:00,378,133.915817
2026-06-07 08:30:00,380,87.882507
2026-06-07 08:30:00,381,39.886353
2026-06-07 08:30:00,382,0
2026-06-07 08:30:00,383,124.739838
2026-06-07 08:30:00,384,0
2026-06-07 08:30:00,385,0
2026-06-07 08:30:00,386,0
2026-06-07 08:30:00,387,0
2026-06-07 08:30:00,388,223.6875
2026-06-07 08:30:00,389,29.578125
2026-06-07 08:30:00,390,137.882812
2026-06-07 08:30:00,391,14.53125
2026-06-07 08:30:00,392,15.999999
2026-06-07 08:30:00,393,1.763649
2026-06-07 08:30:00,394,0
2026-06-07 08:30:00,395,0
2026-06-07 08:30:00,396,0
2026-06-07 08:30:00,397,0
2026-06-07 08:30:00,398,0
2026-06-07 08:30:00,399,0
2026-06-07 08:30:00,400,0
2026-06-07 08:30:00,401,0
2026-06-07 08:30:00,402,0
2026-06-07 08:30:00,403,0
2026-06-07 08:30:00,404,0
2026-06-07 08:30:00,405,0
2026-06-07 08:30:00,406,0
2026-06-07 08:30:00,407,0
2026-06-07 08:30:00,408,14.333334
2026-06-07 08:30:00,409,14.333334
2026-06-07 08:30:00,410,20.944084
2026-06-07 08:30:00,411,20.968744
2026-06-07 08:30:00,412,0
2026-06-07 08:30:00,413,3.897346
2026-06-07 08:30:00,414,0
2026-06-07 08:30:00,415,913.147583
2026-06-07 08:30:00,416,50.383057
2026-06-07 08:30:00,417,0
2026-06-07 08:30:00,418,260.008545
2026-06-07 08:30:00,419,121.089111
2026-06-07 08:30:00,420,99.048096
2026-06-07 08:30:00,421,87.984863
2026-06-07 08:30:00,422,545.419189
2026-06-07 08:30:00,423,2.680038
2026-06-07 08:30:00,424,5.194733
2026-06-07 08:30:00,425,1.65152
2026-06-07 08:30:00,426,7.916092
2026-06-07 08:30:00,427,31.236877
2026-06-07 08:30:00,428,8.698547
2026-06-07 08:30:00,429,6.57756
2026-06-07 08:30:00,430,7.911179
2026-06-07 08:30:00,431,0
2026-06-07 08:30:00,432,0
2026-06-07 08:30:00,433,0
2026-06-07 08:30:00,434,0.882721
2026-06-07 08:30:00,435,0.95108
2026-06-07 08:30:00,436,5.377487
2026-06-07 08:30:00,437,116.313133
2026-06-07 08:30:00,438,115
2026-06-07 08:30:00,439,184.686874
2026-06-07 08:30:00,440,116.269035
2026-06-07 08:30:00,441,115
2026-06-07 08:30:00,442,184.730957
2026-06-07 08:30:00,443,14.337952
2026-06-07 08:30:00,444,7.531738
2026-06-07 08:30:00,445,2.237976
2026-06-07 08:30:00,446,119.962158
2026-06-07 08:30:00,447,6.967377
2026-06-07 08:30:00,448,65.059357
2026-06-07 08:30:00,449,187.896362
2026-06-07 08:30:00,450,187.896362
2026-06-07 08:30:00,451,204
2026-06-07 08:30:00,452,194.286789
2026-06-07 08:30:00,453,190
2026-06-07 08:30:00,454,185.713211
2026-06-07 08:30:00,455,6.70874
2026-06-07 08:30:00,456,4.2883
2026-06-07 08:30:00,457,3.167358
2026-06-07 08:30:00,458,3.445221
2026-06-07 08:30:00,459,33.76416
2026-06-07 08:30:00,460,20.335999
2026-06-07 08:30:00,461,19
2026-06-07 08:30:00,462,0
2026-06-07 08:30:00,463,15.138397
2026-06-07 08:30:00,464,15.008087
2026-06-07 08:30:00,465,986.838806
2026-06-07 08:30:00,466,0
2026-06-07 08:30:00,467,976.934082
2026-06-07 08:30:00,468,0
2026-06-07 08:30:00,470,0
2026-06-07 08:30:00,471,989.568848
2026-06-07 08:30:00,472,0
2026-06-07 08:30:00,473,0
2026-06-07 08:30:00,474,54.924805
2026-06-07 08:30:00,475,115.517578
2026-06-07 08:30:00,476,4.648071
2026-06-07 08:30:00,477,0
2026-06-07 08:30:00,478,0
2026-06-07 08:30:00,479,1428.108398
2026-06-07 08:30:00,480,1430.240356
2026-06-07 08:30:00,481,15.722656
2026-06-07 08:30:00,482,32.974945
2026-06-07 08:30:00,570,0
2026-06-07 08:30:00,571,0
2026-06-07 08:30:00,572,0
2026-06-07 08:30:00,573,0
2026-06-07 08:30:00,574,0
2026-06-07 08:30:00,575,0
2026-06-07 08:30:00,576,0
2026-06-07 08:30:00,577,0
2026-06-07 08:30:00,578,0
2026-06-07 08:30:00,579,0
2026-06-07 08:30:00,580,0
2026-06-07 08:30:00,581,0
2026-06-07 08:30:00,582,0
2026-06-07 08:30:00,583,0
2026-06-07 08:30:00,584,0
2026-06-07 08:30:00,585,0
2026-06-07 08:30:00,586,0
2026-06-07 08:30:00,587,0
2026-06-07 08:30:00,588,0
2026-06-07 08:30:00,589,0
2026-06-07 08:30:00,590,0
2026-06-07 08:30:00,591,0
2026-06-07 08:30:00,592,0
2026-06-07 08:30:00,593,0
2026-06-07 08:30:00,594,0
2026-06-07 08:30:00,595,0
2026-06-07 08:30:00,596,0
2026-06-07 08:30:00,597,0
2026-06-07 08:30:00,598,0
2026-06-07 08:30:00,599,0
2026-06-07 08:30:00,600,0
2026-06-07 08:30:00,601,0
2026-06-07 08:30:00,602,0
2026-06-07 08:30:00,603,0
2026-06-07 08:35:00,2,50
2026-06-07 08:35:00,3,0
2026-06-07 08:35:00,4,0
2026-06-07 08:35:00,5,353.387207
2026-06-07 08:35:00,6,91.482727
2026-06-07 08:35:00,7,92.935669
2026-06-07 08:35:00,8,55.423218
2026-06-07 08:35:00,9,58.033752
2026-06-07 08:35:00,10,0
2026-06-07 08:35:00,11,379.993225
2026-06-07 08:35:00,13,139.886078
2026-06-07 08:35:00,14,200.695526
2026-06-07 08:35:00,15,49.522339
2026-06-07 08:35:00,16,376.089355
2026-06-07 08:35:00,17,354.591431
2026-06-07 08:35:00,18,362.062225
2026-06-07 08:35:00,19,3.918579
2026-06-07 08:35:00,20,0
2026-06-07 08:35:00,21,123.641113
2026-06-07 08:35:00,22,0
2026-06-07 08:35:00,23,38.335815
2026-06-07 08:35:00,24,6.718628
2026-06-07 08:35:00,27,0
2026-06-07 08:35:00,28,0
2026-06-07 08:35:00,29,0
2026-06-07 08:35:00,31,989.829773
2026-06-07 08:35:00,32,997.165466
2026-06-07 08:35:00,33,6.955811
2026-06-07 08:35:00,35,9.326202
2026-06-07 08:35:00,36,20.845551
2026-06-07 08:35:00,37,0
2026-06-07 08:35:00,38,349.989685
2026-06-07 08:35:00,39,0
2026-06-07 08:35:00,40,80.960693
2026-06-07 08:35:00,41,185.473145
2026-06-07 08:35:00,42,365.016235
2026-06-07 08:35:00,43,4.852448
2026-06-07 08:35:00,44,3.021332
2026-06-07 08:35:00,45,8.199951
2026-06-07 08:35:00,46,2.048553
2026-06-07 08:35:00,47,5.596299
2026-06-07 08:35:00,48,0
2026-06-07 08:35:00,49,3.650787
2026-06-07 08:35:00,50,3.507721
2026-06-07 08:35:00,51,30.28772
2026-06-07 08:35:00,52,350.014526
2026-06-07 08:35:00,53,340
2026-06-07 08:35:00,54,62.764404
2026-06-07 08:35:00,55,0
2026-06-07 08:35:00,56,0
2026-06-07 08:35:00,57,57.240479
2026-06-07 08:35:00,58,340
2026-06-07 08:35:00,59,340
2026-06-07 08:35:00,60,44.067627
2026-06-07 08:35:00,61,850.013062
2026-06-07 08:35:00,62,42.492702
2026-06-07 08:35:00,63,45.522732
2026-06-07 08:35:00,64,0
2026-06-07 08:35:00,65,0
2026-06-07 08:35:00,66,0
2026-06-07 08:35:00,67,0
2026-06-07 08:35:00,68,0
2026-06-07 08:35:00,69,86.853271
2026-06-07 08:35:00,70,0
2026-06-07 08:35:00,71,2.894623
2026-06-07 08:35:00,72,0
2026-06-07 08:35:00,73,11.409485
2026-06-07 08:35:00,74,0
2026-06-07 08:35:00,75,0
2026-06-07 08:35:00,76,109.231812
2026-06-07 08:35:00,77,0
2026-06-07 08:35:00,78,312.091553
2026-06-07 08:35:00,81,122.42804
2026-06-07 08:35:00,82,321.56134
2026-06-07 08:35:00,83,380
2026-06-07 08:35:00,84,395.910004
2026-06-07 08:35:00,85,86.011719
2026-06-07 08:35:00,86,94.251953
2026-06-07 08:35:00,87,0
2026-06-07 08:35:00,88,0
2026-06-07 08:35:00,89,11.487305
2026-06-07 08:35:00,90,3.869904
2026-06-07 08:35:00,91,4.5047
2026-06-07 08:35:00,92,6.399658
2026-06-07 08:35:00,93,9.537354
2026-06-07 08:35:00,94,4.375916
2026-06-07 08:35:00,95,43.69397
2026-06-07 08:35:00,96,3.161499
2026-06-07 08:35:00,97,0
2026-06-07 08:35:00,98,0
2026-06-07 08:35:00,99,0
2026-06-07 08:35:00,100,0.964996
2026-06-07 08:35:00,101,0.484329
2026-06-07 08:35:00,102,2.725914
2026-06-07 08:35:00,103,697.768005
2026-06-07 08:35:00,104,15.770508
2026-06-07 08:35:00,105,0
2026-06-07 08:35:00,106,0
2026-06-07 08:35:00,107,0
2026-06-07 08:35:00,108,0
2026-06-07 08:35:00,109,0
2026-06-07 08:35:00,110,0
2026-06-07 08:35:00,111,0
2026-06-07 08:35:00,112,0
2026-06-07 08:35:00,113,0
2026-06-07 08:35:00,114,0
2026-06-07 08:35:00,115,0
2026-06-07 08:35:00,116,0
2026-06-07 08:35:00,117,0
2026-06-07 08:35:00,118,0
2026-06-07 08:35:00,119,0
2026-06-07 08:35:00,120,0
2026-06-07 08:35:00,121,0
2026-06-07 08:35:00,122,0
2026-06-07 08:35:00,123,0
2026-06-07 08:35:00,124,0
2026-06-07 08:35:00,125,47.387695
2026-06-07 08:35:00,126,0
2026-06-07 08:35:00,127,2.88208
2026-06-07 08:35:00,128,4.802856
2026-06-07 08:35:00,130,0
2026-06-07 08:35:00,131,0
2026-06-07 08:35:00,132,565.379211
2026-06-07 08:35:00,133,6.39093
2026-06-07 08:35:00,134,21.935059
2026-06-07 08:35:00,135,1.499405
2026-06-07 08:35:00,136,11
2026-06-07 08:35:00,137,1001.9104
2026-06-07 08:35:00,138,1001.251221
2026-06-07 08:35:00,139,980.356262
2026-06-07 08:35:00,140,978.433105
2026-06-07 08:35:00,141,0
2026-06-07 08:35:00,142,963.651367
2026-06-07 08:35:00,143,0
2026-06-07 08:35:00,144,285.600006
2026-06-07 08:35:00,146,4.660522
2026-06-07 08:35:00,147,6.403748
2026-06-07 08:35:00,148,2.071289
2026-06-07 08:35:00,149,7.767578
2026-06-07 08:35:00,150,15.199585
2026-06-07 08:35:00,151,16.874268
2026-06-07 08:35:00,152,2.800079
2026-06-07 08:35:00,153,10.105438
2026-06-07 08:35:00,154,20.443604
2026-06-07 08:35:00,155,3.906372
2026-06-07 08:35:00,156,8.503235
2026-06-07 08:35:00,157,17.582458
2026-06-07 08:35:00,158,0.892975
2026-06-07 08:35:00,159,0.645386
2026-06-07 08:35:00,160,3.154785
2026-06-07 08:35:00,161,0
2026-06-07 08:35:00,162,0
2026-06-07 08:35:00,163,0
2026-06-07 08:35:00,164,0
2026-06-07 08:35:00,165,0
2026-06-07 08:35:00,166,0
2026-06-07 08:35:00,167,11.07933
2026-06-07 08:35:00,168,141.003906
2026-06-07 08:35:00,169,70.5
2026-06-07 08:35:00,170,4.665527
2026-06-07 08:35:00,171,638.004639
2026-06-07 08:35:00,172,0
2026-06-07 08:35:00,173,0
2026-06-07 08:35:00,174,36.949463
2026-06-07 08:35:00,175,44.811035
2026-06-07 08:35:00,178,1.811646
2026-06-07 08:35:00,179,6.280701
2026-06-07 08:35:00,180,16.093384
2026-06-07 08:35:00,181,6.848969
2026-06-07 08:35:00,182,7.637878
2026-06-07 08:35:00,183,37.800842
2026-06-07 08:35:00,184,0
2026-06-07 08:35:00,185,0
2026-06-07 08:35:00,186,0
2026-06-07 08:35:00,187,162.064728
2026-06-07 08:35:00,188,7.526611
2026-06-07 08:35:00,189,108
2026-06-07 08:35:00,190,6.075684
2026-06-07 08:35:00,191,0
2026-06-07 08:35:00,192,0
2026-06-07 08:35:00,193,0
2026-06-07 08:35:00,194,3.201385
2026-06-07 08:35:00,195,3.552353
2026-06-07 08:35:00,196,85.967575
2026-06-07 08:35:00,197,0
2026-06-07 08:35:00,198,0
2026-06-07 08:35:00,199,0
2026-06-07 08:35:00,200,0
2026-06-07 08:35:00,201,0
2026-06-07 08:35:00,202,0
2026-06-07 08:35:00,203,1000.251709
2026-06-07 08:35:00,204,1000
2026-06-07 08:35:00,205,1.473511
2026-06-07 08:35:00,206,1.747612
2026-06-07 08:35:00,207,0
2026-06-07 08:35:00,208,0
2026-06-07 08:35:00,209,0
2026-06-07 08:35:00,210,31.490112
2026-06-07 08:35:00,211,2.94632
2026-06-07 08:35:00,212,1410
2026-06-07 08:35:00,213,1412
2026-06-07 08:35:00,214,0
2026-06-07 08:35:00,215,8.679443
2026-06-07 08:35:00,216,9.732422
2026-06-07 08:35:00,217,34.040283
2026-06-07 08:35:00,218,11.306209
2026-06-07 08:35:00,219,7.354872
2026-06-07 08:35:00,220,13.620934
2026-06-07 08:35:00,221,35
2026-06-07 08:35:00,222,26.110107
2026-06-07 08:35:00,223,22.522278
2026-06-07 08:35:00,224,0
2026-06-07 08:35:00,225,0
2026-06-07 08:35:00,226,0
2026-06-07 08:35:00,227,165
2026-06-07 08:35:00,228,95
2026-06-07 08:35:00,229,1.356201
2026-06-07 08:35:00,230,1.32843
2026-06-07 08:35:00,231,5.750366
2026-06-07 08:35:00,232,4.612518
2026-06-07 08:35:00,233,2.096252
2026-06-07 08:35:00,234,2.915161
2026-06-07 08:35:00,235,1.513458
2026-06-07 08:35:00,236,5.167572
2026-06-07 08:35:00,237,0
2026-06-07 08:35:00,238,1.245178
2026-06-07 08:35:00,239,0.431824
2026-06-07 08:35:00,240,22.285461
2026-06-07 08:35:00,241,0.314331
2026-06-07 08:35:00,242,1.565552
2026-06-07 08:35:00,245,9.201889
2026-06-07 08:35:00,246,2.485367
2026-06-07 08:35:00,247,213.333328
2026-06-07 08:35:00,248,106.666664
2026-06-07 08:35:00,249,0
2026-06-07 08:35:00,250,0
2026-06-07 08:35:00,251,0
2026-06-07 08:35:00,254,4.788727
2026-06-07 08:35:00,255,9.608215
2026-06-07 08:35:00,256,99.004486
2026-06-07 08:35:00,257,0
2026-06-07 08:35:00,258,99.004486
2026-06-07 08:35:00,259,130
2026-06-07 08:35:00,260,0
2026-06-07 08:35:00,261,0
2026-06-07 08:35:00,262,149
2026-06-07 08:35:00,263,149
2026-06-07 08:35:00,264,199.995865
2026-06-07 08:35:00,265,172.002319
2026-06-07 08:35:00,266,172.002319
2026-06-07 08:35:00,267,212
2026-06-07 08:35:00,268,130.002747
2026-06-07 08:35:00,269,85
2026-06-07 08:35:00,270,183.349731
2026-06-07 08:35:00,271,66.558411
2026-06-07 08:35:00,272,301.583344
2026-06-07 08:35:00,273,139.477188
2026-06-07 08:35:00,274,150
2026-06-07 08:35:00,275,120
2026-06-07 08:35:00,276,272.533325
2026-06-07 08:35:00,277,272.533325
2026-06-07 08:35:00,278,274.073456
2026-06-07 08:35:00,279,0
2026-06-07 08:35:00,280,0
2026-06-07 08:35:00,281,310.937988
2026-06-07 08:35:00,282,310.937988
2026-06-07 08:35:00,283,273.444733
2026-06-07 08:35:00,287,11.503036
2026-06-07 08:35:00,288,10.693686
2026-06-07 08:35:00,289,2.690359
2026-06-07 08:35:00,290,9.886015
2026-06-07 08:35:00,291,10.03891
2026-06-07 08:35:00,292,49.494873
2026-06-07 08:35:00,293,4.312256
2026-06-07 08:35:00,294,8.330017
2026-06-07 08:35:00,295,20.270935
2026-06-07 08:35:00,296,16.099792
2026-06-07 08:35:00,297,236.597839
2026-06-07 08:35:00,298,97.649643
2026-06-07 08:35:00,299,0
2026-06-07 08:35:00,300,0
2026-06-07 08:35:00,301,0
2026-06-07 08:35:00,302,8.163315
2026-06-07 08:35:00,303,9.565262
2026-06-07 08:35:00,304,4.529709
2026-06-07 08:35:00,305,15.265961
2026-06-07 08:35:00,306,5.227814
2026-06-07 08:35:00,307,22.196106
2026-06-07 08:35:00,308,8.44751
2026-06-07 08:35:00,309,18.366028
2026-06-07 08:35:00,310,8.355957
2026-06-07 08:35:00,311,21.402618
2026-06-07 08:35:00,312,0
2026-06-07 08:35:00,313,0
2026-06-07 08:35:00,314,0
2026-06-07 08:35:00,315,0
2026-06-07 08:35:00,316,9.027374
2026-06-07 08:35:00,317,19.052704
2026-06-07 08:35:00,318,100
2026-06-07 08:35:00,319,50
2026-06-07 08:35:00,320,5.838196
2026-06-07 08:35:00,321,1.519836
2026-06-07 08:35:00,322,5.369995
2026-06-07 08:35:00,323,3.914948
2026-06-07 08:35:00,324,2.472321
2026-06-07 08:35:00,325,8.883057
2026-06-07 08:35:00,326,2.55127
2026-06-07 08:35:00,327,2.436829
2026-06-07 08:35:00,328,132.5
2026-06-07 08:35:00,329,132.5
2026-06-07 08:35:00,330,8.741638
2026-06-07 08:35:00,331,131
2026-06-07 08:35:00,332,221.011993
2026-06-07 08:35:00,333,299.625122
2026-06-07 08:35:00,334,207.00705
2026-06-07 08:35:00,335,4.010132
2026-06-07 08:35:00,336,3.666801
2026-06-07 08:35:00,337,2.652058
2026-06-07 08:35:00,338,0
2026-06-07 08:35:00,339,0
2026-06-07 08:35:00,340,0
2026-06-07 08:35:00,341,3.01828
2026-06-07 08:35:00,342,2.23243
2026-06-07 08:35:00,343,3.575245
2026-06-07 08:35:00,344,136.258255
2026-06-07 08:35:00,345,149.995422
2026-06-07 08:35:00,346,142.323654
2026-06-07 08:35:00,347,7.338867
2026-06-07 08:35:00,348,2.637115
2026-06-07 08:35:00,349,31.249054
2026-06-07 08:35:00,350,122
2026-06-07 08:35:00,351,122
2026-06-07 08:35:00,352,136
2026-06-07 08:35:00,353,2.580719
2026-06-07 08:35:00,354,2.046631
2026-06-07 08:35:00,355,7.101257
2026-06-07 08:35:00,356,2.128006
2026-06-07 08:35:00,357,0
2026-06-07 08:35:00,358,0
2026-06-07 08:35:00,359,566.481567
2026-06-07 08:35:00,360,67.916748
2026-06-07 08:35:00,361,1.908142
2026-06-07 08:35:00,362,3.625717
2026-06-07 08:35:00,363,4.745148
2026-06-07 08:35:00,364,3.518852
2026-06-07 08:35:00,365,0
2026-06-07 08:35:00,366,0
2026-06-07 08:35:00,367,636.241943
2026-06-07 08:35:00,368,800
2026-06-07 08:35:00,369,0
2026-06-07 08:35:00,370,1.850525
2026-06-07 08:35:00,371,4.002014
2026-06-07 08:35:00,372,7.633301
2026-06-07 08:35:00,373,0
2026-06-07 08:35:00,374,0
2026-06-07 08:35:00,375,0
2026-06-07 08:35:00,376,0
2026-06-07 08:35:00,377,36.020081
2026-06-07 08:35:00,378,133.915817
2026-06-07 08:35:00,380,88.049133
2026-06-07 08:35:00,381,39.886353
2026-06-07 08:35:00,382,0
2026-06-07 08:35:00,383,122.267822
2026-06-07 08:35:00,384,0
2026-06-07 08:35:00,385,0
2026-06-07 08:35:00,386,0
2026-06-07 08:35:00,387,0
2026-06-07 08:35:00,388,223.6875
2026-06-07 08:35:00,389,29.578125
2026-06-07 08:35:00,390,137.882812
2026-06-07 08:35:00,391,14.53125
2026-06-07 08:35:00,392,15.999999
2026-06-07 08:35:00,393,1.763649
2026-06-07 08:35:00,394,0
2026-06-07 08:35:00,395,0
2026-06-07 08:35:00,396,0
2026-06-07 08:35:00,397,0
2026-06-07 08:35:00,398,0
2026-06-07 08:35:00,399,0
2026-06-07 08:35:00,400,0
2026-06-07 08:35:00,401,0
2026-06-07 08:35:00,402,0
2026-06-07 08:35:00,403,0
2026-06-07 08:35:00,404,0
2026-06-07 08:35:00,405,0
2026-06-07 08:35:00,406,0
2026-06-07 08:35:00,407,0
2026-06-07 08:35:00,408,14.333334
2026-06-07 08:35:00,409,14.333334
2026-06-07 08:35:00,410,20.913261
2026-06-07 08:35:00,411,20.956415
2026-06-07 08:35:00,412,0
2026-06-07 08:35:00,413,3.897346
2026-06-07 08:35:00,414,0
2026-06-07 08:35:00,415,947.940125
2026-06-07 08:35:00,416,50.383057
2026-06-07 08:35:00,417,0
2026-06-07 08:35:00,418,260.008545
2026-06-07 08:35:00,419,121.089111
2026-06-07 08:35:00,420,99.048096
2026-06-07 08:35:00,421,87.984863
2026-06-07 08:35:00,422,533.888062
2026-06-07 08:35:00,423,2.680038
2026-06-07 08:35:00,424,5.194733
2026-06-07 08:35:00,425,1.65152
2026-06-07 08:35:00,426,7.916092
2026-06-07 08:35:00,427,31.236877
2026-06-07 08:35:00,428,8.698547
2026-06-07 08:35:00,429,6.57756
2026-06-07 08:35:00,430,7.911179
2026-06-07 08:35:00,431,0
2026-06-07 08:35:00,432,0
2026-06-07 08:35:00,433,0
2026-06-07 08:35:00,434,0.882721
2026-06-07 08:35:00,435,0.95108
2026-06-07 08:35:00,436,5.377487
2026-06-07 08:35:00,437,116.313133
2026-06-07 08:35:00,438,115
2026-06-07 08:35:00,439,184.686874
2026-06-07 08:35:00,440,116.269035
2026-06-07 08:35:00,441,115
2026-06-07 08:35:00,442,184.730957
2026-06-07 08:35:00,443,14.337952
2026-06-07 08:35:00,444,7.531738
2026-06-07 08:35:00,445,2.237976
2026-06-07 08:35:00,446,119.977417
2026-06-07 08:35:00,447,6.967377
2026-06-07 08:35:00,448,63.960693
2026-06-07 08:35:00,449,187.896362
2026-06-07 08:35:00,450,187.896362
2026-06-07 08:35:00,451,204
2026-06-07 08:35:00,452,190
2026-06-07 08:35:00,453,194.286789
2026-06-07 08:35:00,454,185.713211
2026-06-07 08:35:00,455,6.70874
2026-06-07 08:35:00,456,4.2883
2026-06-07 08:35:00,457,3.167358
2026-06-07 08:35:00,458,3.445221
2026-06-07 08:35:00,459,33.76416
2026-06-07 08:35:00,460,20.335999
2026-06-07 08:35:00,461,38
2026-06-07 08:35:00,462,0
2026-06-07 08:35:00,463,15.138397
2026-06-07 08:35:00,464,15.008087
2026-06-07 08:35:00,465,984.893616
2026-06-07 08:35:00,466,0
2026-06-07 08:35:00,467,974.1875
2026-06-07 08:35:00,468,0
2026-06-07 08:35:00,470,0
2026-06-07 08:35:00,471,979.131348
2026-06-07 08:35:00,472,0
2026-06-07 08:35:00,473,0
2026-06-07 08:35:00,474,54.924805
2026-06-07 08:35:00,475,115.517578
2026-06-07 08:35:00,476,4.648071
2026-06-07 08:35:00,477,0
2026-06-07 08:35:00,478,0
2026-06-07 08:35:00,479,1426.049805
2026-06-07 08:35:00,480,1430.019775
2026-06-07 08:35:00,481,15.722656
2026-06-07 08:35:00,482,32.974945
2026-06-07 08:35:00,570,0
2026-06-07 08:35:00,571,0
2026-06-07 08:35:00,572,0
2026-06-07 08:35:00,573,0
2026-06-07 08:35:00,574,0
2026-06-07 08:35:00,575,0
2026-06-07 08:35:00,576,0
2026-06-07 08:35:00,577,0
2026-06-07 08:35:00,578,0
2026-06-07 08:35:00,579,0
2026-06-07 08:35:00,580,0
2026-06-07 08:35:00,581,0
2026-06-07 08:35:00,582,0
2026-06-07 08:35:00,583,0
2026-06-07 08:35:00,584,0
2026-06-07 08:35:00,585,0
2026-06-07 08:35:00,586,0
2026-06-07 08:35:00,587,0
2026-06-07 08:35:00,588,0
2026-06-07 08:35:00,589,0
2026-06-07 08:35:00,590,0
2026-06-07 08:35:00,591,0
2026-06-07 08:35:00,592,0
2026-06-07 08:35:00,593,0
2026-06-07 08:35:00,594,0
2026-06-07 08:35:00,595,0
2026-06-07 08:35:00,596,0
2026-06-07 08:35:00,597,0
2026-06-07 08:35:00,598,0
2026-06-07 08:35:00,599,0
2026-06-07 08:35:00,600,0
2026-06-07 08:35:00,601,0
2026-06-07 08:35:00,602,0
2026-06-07 08:35:00,603,0
2026-06-07 08:40:00,2,50
2026-06-07 08:40:00,3,0
2026-06-07 08:40:00,4,0
2026-06-07 08:40:00,5,366.659668
2026-06-07 08:40:00,6,91.482727
2026-06-07 08:40:00,7,92.935669
2026-06-07 08:40:00,8,55.423218
2026-06-07 08:40:00,9,58.033752
2026-06-07 08:40:00,10,0
2026-06-07 08:40:00,11,379.993225
2026-06-07 08:40:00,13,139.886078
2026-06-07 08:40:00,14,200.695526
2026-06-07 08:40:00,15,49.522339
2026-06-07 08:40:00,16,372.304504
2026-06-07 08:40:00,17,340.80542
2026-06-07 08:40:00,18,351.700348
2026-06-07 08:40:00,19,3.907135
2026-06-07 08:40:00,20,0
2026-06-07 08:40:00,21,123.641113
2026-06-07 08:40:00,22,0
2026-06-07 08:40:00,23,38.335815
2026-06-07 08:40:00,24,6.718628
2026-06-07 08:40:00,27,0
2026-06-07 08:40:00,28,0
2026-06-07 08:40:00,29,0
2026-06-07 08:40:00,31,992.967285
2026-06-07 08:40:00,32,1000.30304
2026-06-07 08:40:00,33,6.955811
2026-06-07 08:40:00,35,9.326202
2026-06-07 08:40:00,36,20.845551
2026-06-07 08:40:00,37,0
2026-06-07 08:40:00,38,349.989685
2026-06-07 08:40:00,39,0
2026-06-07 08:40:00,40,80.960693
2026-06-07 08:40:00,41,185.473145
2026-06-07 08:40:00,42,365.016235
2026-06-07 08:40:00,43,4.852448
2026-06-07 08:40:00,44,3.021332
2026-06-07 08:40:00,45,8.199951
2026-06-07 08:40:00,46,2.048553
2026-06-07 08:40:00,47,5.596299
2026-06-07 08:40:00,48,0
2026-06-07 08:40:00,49,3.650787
2026-06-07 08:40:00,50,3.507721
2026-06-07 08:40:00,51,30.28772
2026-06-07 08:40:00,52,350.014526
2026-06-07 08:40:00,53,340
2026-06-07 08:40:00,54,62.764404
2026-06-07 08:40:00,55,0
2026-06-07 08:40:00,56,0
2026-06-07 08:40:00,57,57.240479
2026-06-07 08:40:00,58,340
2026-06-07 08:40:00,59,340
2026-06-07 08:40:00,60,44.067627
2026-06-07 08:40:00,61,850.013062
2026-06-07 08:40:00,62,42.366577
2026-06-07 08:40:00,63,45.435059
2026-06-07 08:40:00,64,0
2026-06-07 08:40:00,65,0
2026-06-07 08:40:00,66,0
2026-06-07 08:40:00,67,0
2026-06-07 08:40:00,68,0
2026-06-07 08:40:00,69,86.853271
2026-06-07 08:40:00,70,0
2026-06-07 08:40:00,71,2.894623
2026-06-07 08:40:00,72,0
2026-06-07 08:40:00,73,11.409485
2026-06-07 08:40:00,74,0
2026-06-07 08:40:00,75,0
2026-06-07 08:40:00,76,109.231812
2026-06-07 08:40:00,77,0
2026-06-07 08:40:00,78,309.937134
2026-06-07 08:40:00,81,116.293823
2026-06-07 08:40:00,82,309.292908
2026-06-07 08:40:00,83,380
2026-06-07 08:40:00,84,395.910004
2026-06-07 08:40:00,85,86.011719
2026-06-07 08:40:00,86,94.251953
2026-06-07 08:40:00,87,0
2026-06-07 08:40:00,88,0
2026-06-07 08:40:00,89,11.487305
2026-06-07 08:40:00,90,3.869904
2026-06-07 08:40:00,91,4.5047
2026-06-07 08:40:00,92,6.399658
2026-06-07 08:40:00,93,9.537354
2026-06-07 08:40:00,94,4.375916
2026-06-07 08:40:00,95,43.69397
2026-06-07 08:40:00,96,3.161499
2026-06-07 08:40:00,97,0
2026-06-07 08:40:00,98,0
2026-06-07 08:40:00,99,0
2026-06-07 08:40:00,100,0.964996
2026-06-07 08:40:00,101,0.484329
2026-06-07 08:40:00,102,2.725914
2026-06-07 08:40:00,103,697.768005
2026-06-07 08:40:00,104,15.770508
2026-06-07 08:40:00,105,0
2026-06-07 08:40:00,106,0
2026-06-07 08:40:00,107,0
2026-06-07 08:40:00,108,0
2026-06-07 08:40:00,109,0
2026-06-07 08:40:00,110,0
2026-06-07 08:40:00,111,0
2026-06-07 08:40:00,112,0
2026-06-07 08:40:00,113,0
2026-06-07 08:40:00,114,0
2026-06-07 08:40:00,115,0
2026-06-07 08:40:00,116,0
2026-06-07 08:40:00,117,0
2026-06-07 08:40:00,118,0
2026-06-07 08:40:00,119,0
2026-06-07 08:40:00,120,0
2026-06-07 08:40:00,121,0
2026-06-07 08:40:00,122,0
2026-06-07 08:40:00,123,0
2026-06-07 08:40:00,124,0
2026-06-07 08:40:00,125,47.387695
2026-06-07 08:40:00,126,0
2026-06-07 08:40:00,127,2.88208
2026-06-07 08:40:00,128,4.802856
2026-06-07 08:40:00,130,0
2026-06-07 08:40:00,131,0
2026-06-07 08:40:00,132,565.379211
2026-06-07 08:40:00,133,6.39093
2026-06-07 08:40:00,134,21.935059
2026-06-07 08:40:00,135,1.499405
2026-06-07 08:40:00,136,11
2026-06-07 08:40:00,137,1006.378418
2026-06-07 08:40:00,138,1001.251221
2026-06-07 08:40:00,139,981.682556
2026-06-07 08:40:00,140,979.759399
2026-06-07 08:40:00,141,0
2026-06-07 08:40:00,142,964.983398
2026-06-07 08:40:00,143,0
2026-06-07 08:40:00,144,285.600006
2026-06-07 08:40:00,146,4.660522
2026-06-07 08:40:00,147,6.403748
2026-06-07 08:40:00,148,2.071289
2026-06-07 08:40:00,149,7.767578
2026-06-07 08:40:00,150,15.199585
2026-06-07 08:40:00,151,16.874268
2026-06-07 08:40:00,152,2.800079
2026-06-07 08:40:00,153,10.105438
2026-06-07 08:40:00,154,20.443604
2026-06-07 08:40:00,155,3.906372
2026-06-07 08:40:00,156,8.503235
2026-06-07 08:40:00,157,17.582458
2026-06-07 08:40:00,158,0.892975
2026-06-07 08:40:00,159,0.645386
2026-06-07 08:40:00,160,3.154785
2026-06-07 08:40:00,161,0
2026-06-07 08:40:00,162,0
2026-06-07 08:40:00,163,0
2026-06-07 08:40:00,164,0
2026-06-07 08:40:00,165,0
2026-06-07 08:40:00,166,0
2026-06-07 08:40:00,167,10.742699
2026-06-07 08:40:00,168,141.003906
2026-06-07 08:40:00,169,70.5
2026-06-07 08:40:00,170,4.665527
2026-06-07 08:40:00,171,638.004639
2026-06-07 08:40:00,172,0
2026-06-07 08:40:00,173,0
2026-06-07 08:40:00,174,36.949463
2026-06-07 08:40:00,175,44.811035
2026-06-07 08:40:00,178,1.811646
2026-06-07 08:40:00,179,6.280701
2026-06-07 08:40:00,180,16.093384
2026-06-07 08:40:00,181,6.848969
2026-06-07 08:40:00,182,7.637878
2026-06-07 08:40:00,183,37.800842
2026-06-07 08:40:00,184,0
2026-06-07 08:40:00,185,0
2026-06-07 08:40:00,186,0
2026-06-07 08:40:00,187,162.064728
2026-06-07 08:40:00,188,7.526611
2026-06-07 08:40:00,189,108
2026-06-07 08:40:00,190,6.075684
2026-06-07 08:40:00,191,0
2026-06-07 08:40:00,192,0
2026-06-07 08:40:00,193,0
2026-06-07 08:40:00,194,3.201385
2026-06-07 08:40:00,195,3.552353
2026-06-07 08:40:00,196,85.967575
2026-06-07 08:40:00,197,0
2026-06-07 08:40:00,198,0
2026-06-07 08:40:00,199,0
2026-06-07 08:40:00,200,0
2026-06-07 08:40:00,201,0
2026-06-07 08:40:00,202,0
2026-06-07 08:40:00,203,999.075439
2026-06-07 08:40:00,204,1000
2026-06-07 08:40:00,205,1.473511
2026-06-07 08:40:00,206,1.747612
2026-06-07 08:40:00,207,0
2026-06-07 08:40:00,208,0
2026-06-07 08:40:00,209,0
2026-06-07 08:40:00,210,31.395386
2026-06-07 08:40:00,211,2.94632
2026-06-07 08:40:00,212,1410
2026-06-07 08:40:00,213,1412
2026-06-07 08:40:00,214,0
2026-06-07 08:40:00,215,8.679443
2026-06-07 08:40:00,216,9.732422
2026-06-07 08:40:00,217,34.040283
2026-06-07 08:40:00,218,11.306209
2026-06-07 08:40:00,219,7.354872
2026-06-07 08:40:00,220,13.620934
2026-06-07 08:40:00,221,35
2026-06-07 08:40:00,222,26.110107
2026-06-07 08:40:00,223,22.522278
2026-06-07 08:40:00,224,0
2026-06-07 08:40:00,225,0
2026-06-07 08:40:00,226,0
2026-06-07 08:40:00,227,165
2026-06-07 08:40:00,228,95
2026-06-07 08:40:00,229,1.356201
2026-06-07 08:40:00,230,1.32843
2026-06-07 08:40:00,231,5.750366
2026-06-07 08:40:00,232,4.612518
2026-06-07 08:40:00,233,2.096252
2026-06-07 08:40:00,234,2.915161
2026-06-07 08:40:00,235,1.513458
2026-06-07 08:40:00,236,5.167572
2026-06-07 08:40:00,237,0
2026-06-07 08:40:00,238,1.245178
2026-06-07 08:40:00,239,0.431824
2026-06-07 08:40:00,240,22.24884
2026-06-07 08:40:00,241,0.314331
2026-06-07 08:40:00,242,1.565552
2026-06-07 08:40:00,245,9.201889
2026-06-07 08:40:00,246,2.485367
2026-06-07 08:40:00,247,213.333328
2026-06-07 08:40:00,248,106.666664
2026-06-07 08:40:00,249,0
2026-06-07 08:40:00,250,0
2026-06-07 08:40:00,251,0
2026-06-07 08:40:00,254,4.788727
2026-06-07 08:40:00,255,9.608215
2026-06-07 08:40:00,256,99.004486
2026-06-07 08:40:00,257,0
2026-06-07 08:40:00,258,99.004486
2026-06-07 08:40:00,259,130
2026-06-07 08:40:00,260,0
2026-06-07 08:40:00,261,0
2026-06-07 08:40:00,262,149
2026-06-07 08:40:00,263,149
2026-06-07 08:40:00,264,199.995865
2026-06-07 08:40:00,265,172.002319
2026-06-07 08:40:00,266,172.002319
2026-06-07 08:40:00,267,212
2026-06-07 08:40:00,268,130.002747
2026-06-07 08:40:00,269,85
2026-06-07 08:40:00,270,183.307007
2026-06-07 08:40:00,271,66.515686
2026-06-07 08:40:00,272,289.240814
2026-06-07 08:40:00,273,137.891281
2026-06-07 08:40:00,274,150
2026-06-07 08:40:00,275,120
2026-06-07 08:40:00,276,272.533325
2026-06-07 08:40:00,277,272.533325
2026-06-07 08:40:00,278,274.073456
2026-06-07 08:40:00,279,0
2026-06-07 08:40:00,280,0
2026-06-07 08:40:00,281,240.637711
2026-06-07 08:40:00,282,240.637711
2026-06-07 08:40:00,283,231.785309
2026-06-07 08:40:00,287,11.504257
2026-06-07 08:40:00,288,10.711996
2026-06-07 08:40:00,289,2.671133
2026-06-07 08:40:00,290,9.893568
2026-06-07 08:40:00,291,10.017395
2026-06-07 08:40:00,292,49.494873
2026-06-07 08:40:00,293,4.312256
2026-06-07 08:40:00,294,8.330017
2026-06-07 08:40:00,295,20.270935
2026-06-07 08:40:00,296,16.099792
2026-06-07 08:40:00,297,231.699585
2026-06-07 08:40:00,298,97.24588
2026-06-07 08:40:00,299,0
2026-06-07 08:40:00,300,0
2026-06-07 08:40:00,301,0
2026-06-07 08:40:00,302,8.163315
2026-06-07 08:40:00,303,9.565262
2026-06-07 08:40:00,304,4.529709
2026-06-07 08:40:00,305,15.265961
2026-06-07 08:40:00,306,5.227814
2026-06-07 08:40:00,307,22.196106
2026-06-07 08:40:00,308,8.44751
2026-06-07 08:40:00,309,18.366028
2026-06-07 08:40:00,310,8.355957
2026-06-07 08:40:00,311,21.402618
2026-06-07 08:40:00,312,0
2026-06-07 08:40:00,313,0
2026-06-07 08:40:00,314,0
2026-06-07 08:40:00,315,0
2026-06-07 08:40:00,316,9.027374
2026-06-07 08:40:00,317,19.052704
2026-06-07 08:40:00,318,100
2026-06-07 08:40:00,319,50
2026-06-07 08:40:00,320,5.838196
2026-06-07 08:40:00,321,1.519836
2026-06-07 08:40:00,322,5.369995
2026-06-07 08:40:00,323,3.914948
2026-06-07 08:40:00,324,2.472321
2026-06-07 08:40:00,325,8.883057
2026-06-07 08:40:00,326,2.55127
2026-06-07 08:40:00,327,2.436829
2026-06-07 08:40:00,328,132.5
2026-06-07 08:40:00,329,132.5
2026-06-07 08:40:00,330,8.741638
2026-06-07 08:40:00,331,131
2026-06-07 08:40:00,332,221.011993
2026-06-07 08:40:00,333,291.440735
2026-06-07 08:40:00,334,207.00705
2026-06-07 08:40:00,335,4.010132
2026-06-07 08:40:00,336,3.666801
2026-06-07 08:40:00,337,2.652058
2026-06-07 08:40:00,338,0
2026-06-07 08:40:00,339,0
2026-06-07 08:40:00,340,0
2026-06-07 08:40:00,341,3.01828
2026-06-07 08:40:00,342,2.23243
2026-06-07 08:40:00,343,3.575245
2026-06-07 08:40:00,344,135.383286
2026-06-07 08:40:00,345,149.995422
2026-06-07 08:40:00,346,141.230179
2026-06-07 08:40:00,347,7.338867
2026-06-07 08:40:00,348,2.637115
2026-06-07 08:40:00,349,31.249054
2026-06-07 08:40:00,350,122
2026-06-07 08:40:00,351,122
2026-06-07 08:40:00,352,136
2026-06-07 08:40:00,353,2.580719
2026-06-07 08:40:00,354,2.046631
2026-06-07 08:40:00,355,7.101257
2026-06-07 08:40:00,356,2.128006
2026-06-07 08:40:00,357,0
2026-06-07 08:40:00,358,0
2026-06-07 08:40:00,359,564.970825
2026-06-07 08:40:00,360,67.916748
2026-06-07 08:40:00,361,1.908142
2026-06-07 08:40:00,362,3.625717
2026-06-07 08:40:00,363,4.745148
2026-06-07 08:40:00,364,3.518852
2026-06-07 08:40:00,365,0
2026-06-07 08:40:00,366,0
2026-06-07 08:40:00,367,634.089355
2026-06-07 08:40:00,368,800
2026-06-07 08:40:00,369,0
2026-06-07 08:40:00,370,1.850525
2026-06-07 08:40:00,371,4.002014
2026-06-07 08:40:00,372,7.633301
2026-06-07 08:40:00,373,0
2026-06-07 08:40:00,374,0
2026-06-07 08:40:00,375,0
2026-06-07 08:40:00,376,0
2026-06-07 08:40:00,377,30.197906
2026-06-07 08:40:00,378,133.915817
2026-06-07 08:40:00,380,90.093567
2026-06-07 08:40:00,381,39.886353
2026-06-07 08:40:00,382,0
2026-06-07 08:40:00,383,125.609604
2026-06-07 08:40:00,384,0
2026-06-07 08:40:00,385,0
2026-06-07 08:40:00,386,0
2026-06-07 08:40:00,387,0
2026-06-07 08:40:00,388,223.6875
2026-06-07 08:40:00,389,29.578125
2026-06-07 08:40:00,390,137.882812
2026-06-07 08:40:00,391,14.53125
2026-06-07 08:40:00,392,15.999999
2026-06-07 08:40:00,393,1.763649
2026-06-07 08:40:00,394,0
2026-06-07 08:40:00,395,0
2026-06-07 08:40:00,396,0
2026-06-07 08:40:00,397,0
2026-06-07 08:40:00,398,0
2026-06-07 08:40:00,399,0
2026-06-07 08:40:00,400,0
2026-06-07 08:40:00,401,0
2026-06-07 08:40:00,402,0
2026-06-07 08:40:00,403,0
2026-06-07 08:40:00,404,0
2026-06-07 08:40:00,405,0
2026-06-07 08:40:00,406,0
2026-06-07 08:40:00,407,0
2026-06-07 08:40:00,408,14.333334
2026-06-07 08:40:00,409,14.333334
2026-06-07 08:40:00,410,20.889835
2026-06-07 08:40:00,411,20.755444
2026-06-07 08:40:00,412,0
2026-06-07 08:40:00,413,3.897346
2026-06-07 08:40:00,414,0
2026-06-07 08:40:00,415,958
2026-06-07 08:40:00,416,50.383057
2026-06-07 08:40:00,417,0
2026-06-07 08:40:00,418,260.008545
2026-06-07 08:40:00,419,121.089111
2026-06-07 08:40:00,420,99.048096
2026-06-07 08:40:00,421,87.984863
2026-06-07 08:40:00,422,592.483643
2026-06-07 08:40:00,423,2.680038
2026-06-07 08:40:00,424,5.194733
2026-06-07 08:40:00,425,1.65152
2026-06-07 08:40:00,426,7.916092
2026-06-07 08:40:00,427,31.236877
2026-06-07 08:40:00,428,8.698547
2026-06-07 08:40:00,429,6.57756
2026-06-07 08:40:00,430,7.911179
2026-06-07 08:40:00,431,0
2026-06-07 08:40:00,432,0
2026-06-07 08:40:00,433,0
2026-06-07 08:40:00,434,0.882721
2026-06-07 08:40:00,435,0.95108
2026-06-07 08:40:00,436,5.377487
2026-06-07 08:40:00,437,116.313133
2026-06-07 08:40:00,438,115
2026-06-07 08:40:00,439,184.686874
2026-06-07 08:40:00,440,116.269035
2026-06-07 08:40:00,441,115
2026-06-07 08:40:00,442,184.730957
2026-06-07 08:40:00,443,14.337952
2026-06-07 08:40:00,444,7.531738
2026-06-07 08:40:00,445,2.237976
2026-06-07 08:40:00,446,120.206299
2026-06-07 08:40:00,447,6.967377
2026-06-07 08:40:00,448,63.731812
2026-06-07 08:40:00,449,187.896362
2026-06-07 08:40:00,450,187.896362
2026-06-07 08:40:00,451,204
2026-06-07 08:40:00,452,190
2026-06-07 08:40:00,453,194.286789
2026-06-07 08:40:00,454,185.713211
2026-06-07 08:40:00,455,6.70874
2026-06-07 08:40:00,456,4.2883
2026-06-07 08:40:00,457,3.167358
2026-06-07 08:40:00,458,3.445221
2026-06-07 08:40:00,459,33.76416
2026-06-07 08:40:00,460,20.335999
2026-06-07 08:40:00,461,19
2026-06-07 08:40:00,462,0
2026-06-07 08:40:00,463,15.138397
2026-06-07 08:40:00,464,15.008087
2026-06-07 08:40:00,465,984.893616
2026-06-07 08:40:00,466,0
2026-06-07 08:40:00,467,975.945312
2026-06-07 08:40:00,468,0
2026-06-07 08:40:00,470,0
2026-06-07 08:40:00,471,979.131348
2026-06-07 08:40:00,472,0
2026-06-07 08:40:00,473,0
2026-06-07 08:40:00,474,54.924805
2026-06-07 08:40:00,475,115.517578
2026-06-07 08:40:00,476,4.648071
2026-06-07 08:40:00,477,0
2026-06-07 08:40:00,478,0
2026-06-07 08:40:00,479,1426.196777
2026-06-07 08:40:00,480,1431.490112
2026-06-07 08:40:00,481,15.722656
2026-06-07 08:40:00,482,32.974945
2026-06-07 08:40:00,570,0
2026-06-07 08:40:00,571,0
2026-06-07 08:40:00,572,0
2026-06-07 08:40:00,573,0
2026-06-07 08:40:00,574,0
2026-06-07 08:40:00,575,0
2026-06-07 08:40:00,576,0
2026-06-07 08:40:00,577,0
2026-06-07 08:40:00,578,0
2026-06-07 08:40:00,579,0
2026-06-07 08:40:00,580,0
2026-06-07 08:40:00,581,0
2026-06-07 08:40:00,582,0
2026-06-07 08:40:00,583,0
2026-06-07 08:40:00,584,0
2026-06-07 08:40:00,585,0
2026-06-07 08:40:00,586,0
2026-06-07 08:40:00,587,0
2026-06-07 08:40:00,588,0
2026-06-07 08:40:00,589,0
2026-06-07 08:40:00,590,0
2026-06-07 08:40:00,591,0
2026-06-07 08:40:00,592,0
2026-06-07 08:40:00,593,0
2026-06-07 08:40:00,594,0
2026-06-07 08:40:00,595,0
2026-06-07 08:40:00,596,0
2026-06-07 08:40:00,597,0
2026-06-07 08:40:00,598,0
2026-06-07 08:40:00,599,0
2026-06-07 08:40:00,600,0
2026-06-07 08:40:00,601,0
2026-06-07 08:40:00,602,0
2026-06-07 08:40:00,603,0
2026-06-07 08:45:00,2,50
2026-06-07 08:45:00,3,0
2026-06-07 08:45:00,4,0
2026-06-07 08:45:00,5,360.973114
2026-06-07 08:45:00,6,91.482727
2026-06-07 08:45:00,7,92.935669
2026-06-07 08:45:00,8,55.423218
2026-06-07 08:45:00,9,58.033752
2026-06-07 08:45:00,10,0
2026-06-07 08:45:00,11,379.993225
2026-06-07 08:45:00,13,139.886078
2026-06-07 08:45:00,14,200.695526
2026-06-07 08:45:00,15,49.522339
2026-06-07 08:45:00,16,374.295837
2026-06-07 08:45:00,17,340.124451
2026-06-07 08:45:00,18,348.042786
2026-06-07 08:45:00,19,3.895691
2026-06-07 08:45:00,20,0
2026-06-07 08:45:00,21,123.641113
2026-06-07 08:45:00,22,0
2026-06-07 08:45:00,23,38.335815
2026-06-07 08:45:00,24,6.718628
2026-06-07 08:45:00,27,0
2026-06-07 08:45:00,28,0
2026-06-07 08:45:00,29,0
2026-06-07 08:45:00,31,992.967285
2026-06-07 08:45:00,32,1000.30304
2026-06-07 08:45:00,33,6.955811
2026-06-07 08:45:00,35,9.326202
2026-06-07 08:45:00,36,20.845551
2026-06-07 08:45:00,37,0
2026-06-07 08:45:00,38,349.989685
2026-06-07 08:45:00,39,0
2026-06-07 08:45:00,40,80.960693
2026-06-07 08:45:00,41,185.473145
2026-06-07 08:45:00,42,365.016235
2026-06-07 08:45:00,43,4.852448
2026-06-07 08:45:00,44,3.021332
2026-06-07 08:45:00,45,8.199951
2026-06-07 08:45:00,46,2.048553
2026-06-07 08:45:00,47,5.596299
2026-06-07 08:45:00,48,0
2026-06-07 08:45:00,49,3.650787
2026-06-07 08:45:00,50,3.507721
2026-06-07 08:45:00,51,30.28772
2026-06-07 08:45:00,52,350.014526
2026-06-07 08:45:00,53,350.014526
2026-06-07 08:45:00,54,62.764404
2026-06-07 08:45:00,55,0
2026-06-07 08:45:00,56,0
2026-06-07 08:45:00,57,57.240479
2026-06-07 08:45:00,58,340
2026-06-07 08:45:00,59,340
2026-06-07 08:45:00,60,44.067627
2026-06-07 08:45:00,61,850.013062
2026-06-07 08:45:00,62,42.417336
2026-06-07 08:45:00,63,45.447365
2026-06-07 08:45:00,64,0
2026-06-07 08:45:00,65,0
2026-06-07 08:45:00,66,0
2026-06-07 08:45:00,67,0
2026-06-07 08:45:00,68,0
2026-06-07 08:45:00,69,86.853271
2026-06-07 08:45:00,70,0
2026-06-07 08:45:00,71,2.894623
2026-06-07 08:45:00,72,0
2026-06-07 08:45:00,73,11.409485
2026-06-07 08:45:00,74,0
2026-06-07 08:45:00,75,0
2026-06-07 08:45:00,76,109.231812
2026-06-07 08:45:00,77,0
2026-06-07 08:45:00,78,308.903015
2026-06-07 08:45:00,81,125.052612
2026-06-07 08:45:00,82,298.733521
2026-06-07 08:45:00,83,380
2026-06-07 08:45:00,84,395.910004
2026-06-07 08:45:00,85,86.011719
2026-06-07 08:45:00,86,94.251953
2026-06-07 08:45:00,87,0
2026-06-07 08:45:00,88,0
2026-06-07 08:45:00,89,11.487305
2026-06-07 08:45:00,90,3.869904
2026-06-07 08:45:00,91,4.5047
2026-06-07 08:45:00,92,6.399658
2026-06-07 08:45:00,93,9.537354
2026-06-07 08:45:00,94,4.375916
2026-06-07 08:45:00,95,43.69397
2026-06-07 08:45:00,96,3.161499
2026-06-07 08:45:00,97,0
2026-06-07 08:45:00,98,0
2026-06-07 08:45:00,99,0
2026-06-07 08:45:00,100,0.964996
2026-06-07 08:45:00,101,0.484329
2026-06-07 08:45:00,102,2.725914
2026-06-07 08:45:00,103,697.768005
2026-06-07 08:45:00,104,15.770508
2026-06-07 08:45:00,105,0
2026-06-07 08:45:00,106,0
2026-06-07 08:45:00,107,0
2026-06-07 08:45:00,108,0
2026-06-07 08:45:00,109,0
2026-06-07 08:45:00,110,0
2026-06-07 08:45:00,111,0
2026-06-07 08:45:00,112,0
2026-06-07 08:45:00,113,0
2026-06-07 08:45:00,114,0
2026-06-07 08:45:00,115,0
2026-06-07 08:45:00,116,0
2026-06-07 08:45:00,117,0
2026-06-07 08:45:00,118,0
2026-06-07 08:45:00,119,0
2026-06-07 08:45:00,120,0
2026-06-07 08:45:00,121,0
2026-06-07 08:45:00,122,0
2026-06-07 08:45:00,123,0
2026-06-07 08:45:00,124,0
2026-06-07 08:45:00,125,47.387695
2026-06-07 08:45:00,126,0
2026-06-07 08:45:00,127,2.88208
2026-06-07 08:45:00,128,4.802856
2026-06-07 08:45:00,130,0
2026-06-07 08:45:00,131,0
2026-06-07 08:45:00,132,565.379211
2026-06-07 08:45:00,133,6.39093
2026-06-07 08:45:00,134,21.935059
2026-06-07 08:45:00,135,1.499405
2026-06-07 08:45:00,136,11
2026-06-07 08:45:00,137,1004.840332
2026-06-07 08:45:00,138,1001.251221
2026-06-07 08:45:00,139,983.008789
2026-06-07 08:45:00,140,981.085693
2026-06-07 08:45:00,141,0
2026-06-07 08:45:00,142,966.251953
2026-06-07 08:45:00,143,0
2026-06-07 08:45:00,144,285.600006
2026-06-07 08:45:00,146,4.660522
2026-06-07 08:45:00,147,6.403748
2026-06-07 08:45:00,148,2.071289
2026-06-07 08:45:00,149,7.767578
2026-06-07 08:45:00,150,15.199585
2026-06-07 08:45:00,151,16.874268
2026-06-07 08:45:00,152,2.800079
2026-06-07 08:45:00,153,10.105438
2026-06-07 08:45:00,154,20.443604
2026-06-07 08:45:00,155,3.906372
2026-06-07 08:45:00,156,8.503235
2026-06-07 08:45:00,157,17.582458
2026-06-07 08:45:00,158,0.892975
2026-06-07 08:45:00,159,0.645386
2026-06-07 08:45:00,160,3.154785
2026-06-07 08:45:00,161,0
2026-06-07 08:45:00,162,0
2026-06-07 08:45:00,163,0
2026-06-07 08:45:00,164,0
2026-06-07 08:45:00,165,0
2026-06-07 08:45:00,166,0
2026-06-07 08:45:00,167,10.911011
2026-06-07 08:45:00,168,141.003906
2026-06-07 08:45:00,169,70.5
2026-06-07 08:45:00,170,4.665527
2026-06-07 08:45:00,171,638.004639
2026-06-07 08:45:00,172,0
2026-06-07 08:45:00,173,0
2026-06-07 08:45:00,174,36.949463
2026-06-07 08:45:00,175,44.811035
2026-06-07 08:45:00,178,1.811646
2026-06-07 08:45:00,179,6.280701
2026-06-07 08:45:00,180,16.093384
2026-06-07 08:45:00,181,6.848969
2026-06-07 08:45:00,182,7.637878
2026-06-07 08:45:00,183,37.800842
2026-06-07 08:45:00,184,0
2026-06-07 08:45:00,185,0
2026-06-07 08:45:00,186,0
2026-06-07 08:45:00,187,162.064728
2026-06-07 08:45:00,188,7.526611
2026-06-07 08:45:00,189,108
2026-06-07 08:45:00,190,6.075684
2026-06-07 08:45:00,191,0
2026-06-07 08:45:00,192,0
2026-06-07 08:45:00,193,0
2026-06-07 08:45:00,194,3.201385
2026-06-07 08:45:00,195,3.552353
2026-06-07 08:45:00,196,85.967575
2026-06-07 08:45:00,197,0
2026-06-07 08:45:00,198,0
2026-06-07 08:45:00,199,0
2026-06-07 08:45:00,200,0
2026-06-07 08:45:00,201,0
2026-06-07 08:45:00,202,0
2026-06-07 08:45:00,203,1000.251709
2026-06-07 08:45:00,204,1000
2026-06-07 08:45:00,205,1.473511
2026-06-07 08:45:00,206,1.747612
2026-06-07 08:45:00,207,0
2026-06-07 08:45:00,208,0
2026-06-07 08:45:00,209,0
2026-06-07 08:45:00,210,32.879944
2026-06-07 08:45:00,211,10.021729
2026-06-07 08:45:00,212,1410
2026-06-07 08:45:00,213,1412
2026-06-07 08:45:00,214,0
2026-06-07 08:45:00,215,8.679443
2026-06-07 08:45:00,216,9.732422
2026-06-07 08:45:00,217,34.040283
2026-06-07 08:45:00,218,11.306209
2026-06-07 08:45:00,219,7.354872
2026-06-07 08:45:00,220,13.620934
2026-06-07 08:45:00,221,35
2026-06-07 08:45:00,222,26.110107
2026-06-07 08:45:00,223,22.522278
2026-06-07 08:45:00,224,0
2026-06-07 08:45:00,225,0
2026-06-07 08:45:00,226,0
2026-06-07 08:45:00,227,165
2026-06-07 08:45:00,228,95
2026-06-07 08:45:00,229,1.356201
2026-06-07 08:45:00,230,1.32843
2026-06-07 08:45:00,231,5.750366
2026-06-07 08:45:00,232,4.612518
2026-06-07 08:45:00,233,2.096252
2026-06-07 08:45:00,234,2.915161
2026-06-07 08:45:00,235,1.513458
2026-06-07 08:45:00,236,5.167572
2026-06-07 08:45:00,237,0
2026-06-07 08:45:00,238,1.245178
2026-06-07 08:45:00,239,0.431824
2026-06-07 08:45:00,240,22.338867
2026-06-07 08:45:00,241,0.314331
2026-06-07 08:45:00,242,1.565552
2026-06-07 08:45:00,245,9.201889
2026-06-07 08:45:00,246,2.485367
2026-06-07 08:45:00,247,213.333328
2026-06-07 08:45:00,248,106.666664
2026-06-07 08:45:00,249,0
2026-06-07 08:45:00,250,0
2026-06-07 08:45:00,251,0
2026-06-07 08:45:00,254,4.788727
2026-06-07 08:45:00,255,9.608215
2026-06-07 08:45:00,256,99.004486
2026-06-07 08:45:00,257,0
2026-06-07 08:45:00,258,99.004486
2026-06-07 08:45:00,259,130
2026-06-07 08:45:00,260,0
2026-06-07 08:45:00,261,0
2026-06-07 08:45:00,262,149
2026-06-07 08:45:00,263,149
2026-06-07 08:45:00,264,199.995865
2026-06-07 08:45:00,265,172.002319
2026-06-07 08:45:00,266,172.002319
2026-06-07 08:45:00,267,212
2026-06-07 08:45:00,268,130.002747
2026-06-07 08:45:00,269,85
2026-06-07 08:45:00,270,182.516602
2026-06-07 08:45:00,271,66.64386
2026-06-07 08:45:00,272,301.583344
2026-06-07 08:45:00,273,139.477188
2026-06-07 08:45:00,274,150
2026-06-07 08:45:00,275,120
2026-06-07 08:45:00,276,272.533325
2026-06-07 08:45:00,277,272.533325
2026-06-07 08:45:00,278,274.073456
2026-06-07 08:45:00,279,0
2026-06-07 08:45:00,280,0
2026-06-07 08:45:00,281,190.144592
2026-06-07 08:45:00,282,190.144592
2026-06-07 08:45:00,283,201.863464
2026-06-07 08:45:00,287,11.501816
2026-06-07 08:45:00,288,10.726035
2026-06-07 08:45:00,289,2.687918
2026-06-07 08:45:00,290,9.905699
2026-06-07 08:45:00,291,10.041657
2026-06-07 08:45:00,292,49.494873
2026-06-07 08:45:00,293,4.312256
2026-06-07 08:45:00,294,8.330017
2026-06-07 08:45:00,295,20.270935
2026-06-07 08:45:00,296,16.099792
2026-06-07 08:45:00,297,228.540894
2026-06-07 08:45:00,298,97.258713
2026-06-07 08:45:00,299,0
2026-06-07 08:45:00,300,0
2026-06-07 08:45:00,301,0
2026-06-07 08:45:00,302,8.163315
2026-06-07 08:45:00,303,9.565262
2026-06-07 08:45:00,304,4.529709
2026-06-07 08:45:00,305,15.265961
2026-06-07 08:45:00,306,5.227814
2026-06-07 08:45:00,307,22.196106
2026-06-07 08:45:00,308,8.44751
2026-06-07 08:45:00,309,18.366028
2026-06-07 08:45:00,310,8.355957
2026-06-07 08:45:00,311,21.402618
2026-06-07 08:45:00,312,0
2026-06-07 08:45:00,313,0
2026-06-07 08:45:00,314,0
2026-06-07 08:45:00,315,0
2026-06-07 08:45:00,316,9.027374
2026-06-07 08:45:00,317,19.052704
2026-06-07 08:45:00,318,100
2026-06-07 08:45:00,319,50
2026-06-07 08:45:00,320,5.838196
2026-06-07 08:45:00,321,1.519836
2026-06-07 08:45:00,322,5.369995
2026-06-07 08:45:00,323,3.914948
2026-06-07 08:45:00,324,2.472321
2026-06-07 08:45:00,325,8.883057
2026-06-07 08:45:00,326,2.55127
2026-06-07 08:45:00,327,2.436829
2026-06-07 08:45:00,328,132.5
2026-06-07 08:45:00,329,132.5
2026-06-07 08:45:00,330,8.741638
2026-06-07 08:45:00,331,131
2026-06-07 08:45:00,332,221.011993
2026-06-07 08:45:00,333,296.604492
2026-06-07 08:45:00,334,207.00705
2026-06-07 08:45:00,335,4.010132
2026-06-07 08:45:00,336,3.666801
2026-06-07 08:45:00,337,2.652058
2026-06-07 08:45:00,338,0
2026-06-07 08:45:00,339,0
2026-06-07 08:45:00,340,0
2026-06-07 08:45:00,341,3.01828
2026-06-07 08:45:00,342,2.23243
2026-06-07 08:45:00,343,3.575245
2026-06-07 08:45:00,344,135.28154
2026-06-07 08:45:00,345,149.995422
2026-06-07 08:45:00,346,141.103043
2026-06-07 08:45:00,347,7.338867
2026-06-07 08:45:00,348,2.637115
2026-06-07 08:45:00,349,31.249054
2026-06-07 08:45:00,350,122
2026-06-07 08:45:00,351,122
2026-06-07 08:45:00,352,136
2026-06-07 08:45:00,353,2.580719
2026-06-07 08:45:00,354,2.046631
2026-06-07 08:45:00,355,7.101257
2026-06-07 08:45:00,356,2.128006
2026-06-07 08:45:00,357,0
2026-06-07 08:45:00,358,0
2026-06-07 08:45:00,359,567.305542
2026-06-07 08:45:00,360,67.916748
2026-06-07 08:45:00,361,1.908142
2026-06-07 08:45:00,362,3.625717
2026-06-07 08:45:00,363,4.745148
2026-06-07 08:45:00,364,3.518852
2026-06-07 08:45:00,365,0
2026-06-07 08:45:00,366,0
2026-06-07 08:45:00,367,633.084778
2026-06-07 08:45:00,368,800
2026-06-07 08:45:00,369,0
2026-06-07 08:45:00,370,1.850525
2026-06-07 08:45:00,371,4.002014
2026-06-07 08:45:00,372,7.633301
2026-06-07 08:45:00,373,0
2026-06-07 08:45:00,374,0
2026-06-07 08:45:00,375,0
2026-06-07 08:45:00,376,0
2026-06-07 08:45:00,377,38.708008
2026-06-07 08:45:00,378,133.915817
2026-06-07 08:45:00,380,90.151245
2026-06-07 08:45:00,381,39.886353
2026-06-07 08:45:00,382,0
2026-06-07 08:45:00,383,123.915833
2026-06-07 08:45:00,384,0
2026-06-07 08:45:00,385,0
2026-06-07 08:45:00,386,0
2026-06-07 08:45:00,387,0
2026-06-07 08:45:00,388,223.6875
2026-06-07 08:45:00,389,29.578125
2026-06-07 08:45:00,390,137.882812
2026-06-07 08:45:00,391,14.53125
2026-06-07 08:45:00,392,24
2026-06-07 08:45:00,393,1.763649
2026-06-07 08:45:00,394,0
2026-06-07 08:45:00,395,0
2026-06-07 08:45:00,396,0
2026-06-07 08:45:00,397,0
2026-06-07 08:45:00,398,0
2026-06-07 08:45:00,399,0
2026-06-07 08:45:00,400,0
2026-06-07 08:45:00,401,0
2026-06-07 08:45:00,402,0
2026-06-07 08:45:00,403,0
2026-06-07 08:45:00,404,0
2026-06-07 08:45:00,405,0
2026-06-07 08:45:00,406,0
2026-06-07 08:45:00,407,0
2026-06-07 08:45:00,408,14.333334
2026-06-07 08:45:00,409,14.333334
2026-06-07 08:45:00,410,20.840517
2026-06-07 08:45:00,411,20.931755
2026-06-07 08:45:00,412,0
2026-06-07 08:45:00,413,3.897346
2026-06-07 08:45:00,414,0
2026-06-07 08:45:00,415,958
2026-06-07 08:45:00,416,50.383057
2026-06-07 08:45:00,417,0
2026-06-07 08:45:00,418,260.008545
2026-06-07 08:45:00,419,121.089111
2026-06-07 08:45:00,420,99.048096
2026-06-07 08:45:00,421,87.984863
2026-06-07 08:45:00,422,653.13916
2026-06-07 08:45:00,423,2.680038
2026-06-07 08:45:00,424,5.194733
2026-06-07 08:45:00,425,1.65152
2026-06-07 08:45:00,426,7.916092
2026-06-07 08:45:00,427,31.236877
2026-06-07 08:45:00,428,8.698547
2026-06-07 08:45:00,429,6.57756
2026-06-07 08:45:00,430,7.911179
2026-06-07 08:45:00,431,0
2026-06-07 08:45:00,432,0
2026-06-07 08:45:00,433,0
2026-06-07 08:45:00,434,0.882721
2026-06-07 08:45:00,435,0.95108
2026-06-07 08:45:00,436,5.377487
2026-06-07 08:45:00,437,116.313133
2026-06-07 08:45:00,438,115
2026-06-07 08:45:00,439,184.686874
2026-06-07 08:45:00,440,116.269035
2026-06-07 08:45:00,441,115
2026-06-07 08:45:00,442,184.730957
2026-06-07 08:45:00,443,14.337952
2026-06-07 08:45:00,444,7.531738
2026-06-07 08:45:00,445,2.237976
2026-06-07 08:45:00,446,120.221558
2026-06-07 08:45:00,447,6.967377
2026-06-07 08:45:00,448,63.457153
2026-06-07 08:45:00,449,187.896362
2026-06-07 08:45:00,450,187.896362
2026-06-07 08:45:00,451,204
2026-06-07 08:45:00,452,194.286789
2026-06-07 08:45:00,453,190
2026-06-07 08:45:00,454,185.713211
2026-06-07 08:45:00,455,6.70874
2026-06-07 08:45:00,456,4.2883
2026-06-07 08:45:00,457,3.167358
2026-06-07 08:45:00,458,3.445221
2026-06-07 08:45:00,459,33.76416
2026-06-07 08:45:00,460,20.335999
2026-06-07 08:45:00,461,19
2026-06-07 08:45:00,462,0
2026-06-07 08:45:00,463,15.138397
2026-06-07 08:45:00,464,15.008087
2026-06-07 08:45:00,465,984.893616
2026-06-07 08:45:00,466,0
2026-06-07 08:45:00,467,975.945312
2026-06-07 08:45:00,468,0
2026-06-07 08:45:00,470,0
2026-06-07 08:45:00,471,968.694092
2026-06-07 08:45:00,472,0
2026-06-07 08:45:00,473,0
2026-06-07 08:45:00,474,54.924805
2026-06-07 08:45:00,475,115.517578
2026-06-07 08:45:00,476,4.648071
2026-06-07 08:45:00,477,0
2026-06-07 08:45:00,478,0
2026-06-07 08:45:00,479,1425.093994
2026-06-07 08:45:00,480,1429.946289
2026-06-07 08:45:00,481,15.722656
2026-06-07 08:45:00,482,32.974945
2026-06-07 08:45:00,570,0
2026-06-07 08:45:00,571,0
2026-06-07 08:45:00,572,0
2026-06-07 08:45:00,573,0
2026-06-07 08:45:00,574,0
2026-06-07 08:45:00,575,0
2026-06-07 08:45:00,576,0
2026-06-07 08:45:00,577,0
2026-06-07 08:45:00,578,0
2026-06-07 08:45:00,579,0
2026-06-07 08:45:00,580,0
2026-06-07 08:45:00,581,0
2026-06-07 08:45:00,582,0
2026-06-07 08:45:00,583,0
2026-06-07 08:45:00,584,0
2026-06-07 08:45:00,585,0
2026-06-07 08:45:00,586,0
2026-06-07 08:45:00,587,0
2026-06-07 08:45:00,588,0
2026-06-07 08:45:00,589,0
2026-06-07 08:45:00,590,0
2026-06-07 08:45:00,591,0
2026-06-07 08:45:00,592,0
2026-06-07 08:45:00,593,0
2026-06-07 08:45:00,594,0
2026-06-07 08:45:00,595,0
2026-06-07 08:45:00,596,0
2026-06-07 08:45:00,597,0
2026-06-07 08:45:00,598,0
2026-06-07 08:45:00,599,0
2026-06-07 08:45:00,600,0
2026-06-07 08:45:00,601,0
2026-06-07 08:45:00,602,0
2026-06-07 08:45:00,603,0
2026-06-07 08:50:00,2,50
2026-06-07 08:50:00,3,0
2026-06-07 08:50:00,4,0
2026-06-07 08:50:00,5,355.277618
2026-06-07 08:50:00,6,91.482727
2026-06-07 08:50:00,7,92.935669
2026-06-07 08:50:00,8,55.423218
2026-06-07 08:50:00,9,58.033752
2026-06-07 08:50:00,10,0
2026-06-07 08:50:00,11,379.993225
2026-06-07 08:50:00,13,139.886078
2026-06-07 08:50:00,14,200.695526
2026-06-07 08:50:00,15,49.522339
2026-06-07 08:50:00,16,375.852295
2026-06-07 08:50:00,17,344.599182
2026-06-07 08:50:00,18,357.283997
2026-06-07 08:50:00,19,4.047325
2026-06-07 08:50:00,20,0
2026-06-07 08:50:00,21,123.641113
2026-06-07 08:50:00,22,0
2026-06-07 08:50:00,23,38.335815
2026-06-07 08:50:00,24,6.718628
2026-06-07 08:50:00,27,0
2026-06-07 08:50:00,28,0
2026-06-07 08:50:00,29,0
2026-06-07 08:50:00,31,994.027832
2026-06-07 08:50:00,32,998.181824
2026-06-07 08:50:00,33,6.955811
2026-06-07 08:50:00,35,9.326202
2026-06-07 08:50:00,36,20.845551
2026-06-07 08:50:00,37,0
2026-06-07 08:50:00,38,349.989685
2026-06-07 08:50:00,39,0
2026-06-07 08:50:00,40,80.960693
2026-06-07 08:50:00,41,185.473145
2026-06-07 08:50:00,42,365.016235
2026-06-07 08:50:00,43,4.852448
2026-06-07 08:50:00,44,3.021332
2026-06-07 08:50:00,45,8.199951
2026-06-07 08:50:00,46,2.048553
2026-06-07 08:50:00,47,5.596299
2026-06-07 08:50:00,48,0
2026-06-07 08:50:00,49,3.650787
2026-06-07 08:50:00,50,3.507721
2026-06-07 08:50:00,51,30.28772
2026-06-07 08:50:00,52,350.014526
2026-06-07 08:50:00,53,350.014526
2026-06-07 08:50:00,54,62.764404
2026-06-07 08:50:00,55,0
2026-06-07 08:50:00,56,0
2026-06-07 08:50:00,57,57.240479
2026-06-07 08:50:00,58,340
2026-06-07 08:50:00,59,340
2026-06-07 08:50:00,60,44.067627
2026-06-07 08:50:00,61,850.013062
2026-06-07 08:50:00,62,42.405029
2026-06-07 08:50:00,63,45.447365
2026-06-07 08:50:00,64,0
2026-06-07 08:50:00,65,0
2026-06-07 08:50:00,66,0
2026-06-07 08:50:00,67,0
2026-06-07 08:50:00,68,0
2026-06-07 08:50:00,69,86.853271
2026-06-07 08:50:00,70,0
2026-06-07 08:50:00,71,2.894623
2026-06-07 08:50:00,72,0
2026-06-07 08:50:00,73,11.409485
2026-06-07 08:50:00,74,0
2026-06-07 08:50:00,75,0
2026-06-07 08:50:00,76,109.231812
2026-06-07 08:50:00,77,0
2026-06-07 08:50:00,78,307.466797
2026-06-07 08:50:00,81,84.646118
2026-06-07 08:50:00,82,284.725464
2026-06-07 08:50:00,83,380
2026-06-07 08:50:00,84,395.910004
2026-06-07 08:50:00,85,86.011719
2026-06-07 08:50:00,86,94.251953
2026-06-07 08:50:00,87,0
2026-06-07 08:50:00,88,0
2026-06-07 08:50:00,89,11.487305
2026-06-07 08:50:00,90,3.869904
2026-06-07 08:50:00,91,4.5047
2026-06-07 08:50:00,92,6.399658
2026-06-07 08:50:00,93,9.537354
2026-06-07 08:50:00,94,4.375916
2026-06-07 08:50:00,95,43.69397
2026-06-07 08:50:00,96,3.161499
2026-06-07 08:50:00,97,0
2026-06-07 08:50:00,98,0
2026-06-07 08:50:00,99,0
2026-06-07 08:50:00,100,0.964996
2026-06-07 08:50:00,101,0.484329
2026-06-07 08:50:00,102,2.725914
2026-06-07 08:50:00,103,697.768005
2026-06-07 08:50:00,104,15.770508
2026-06-07 08:50:00,105,0
2026-06-07 08:50:00,106,0
2026-06-07 08:50:00,107,0
2026-06-07 08:50:00,108,0
2026-06-07 08:50:00,109,0
2026-06-07 08:50:00,110,0
2026-06-07 08:50:00,111,0
2026-06-07 08:50:00,112,0
2026-06-07 08:50:00,113,0
2026-06-07 08:50:00,114,0
2026-06-07 08:50:00,115,0
2026-06-07 08:50:00,116,0
2026-06-07 08:50:00,117,0
2026-06-07 08:50:00,118,0
2026-06-07 08:50:00,119,0
2026-06-07 08:50:00,120,0
2026-06-07 08:50:00,121,0
2026-06-07 08:50:00,122,0
2026-06-07 08:50:00,123,0
2026-06-07 08:50:00,124,0
2026-06-07 08:50:00,125,47.387695
2026-06-07 08:50:00,126,0
2026-06-07 08:50:00,127,2.88208
2026-06-07 08:50:00,128,4.802856
2026-06-07 08:50:00,130,0
2026-06-07 08:50:00,131,0
2026-06-07 08:50:00,132,565.379211
2026-06-07 08:50:00,133,6.39093
2026-06-07 08:50:00,134,21.935059
2026-06-07 08:50:00,135,1.499405
2026-06-07 08:50:00,136,11
2026-06-07 08:50:00,137,1006.378418
2026-06-07 08:50:00,138,1001.251221
2026-06-07 08:50:00,139,984.99823
2026-06-07 08:50:00,140,984.43457
2026-06-07 08:50:00,141,0
2026-06-07 08:50:00,142,966.251953
2026-06-07 08:50:00,143,0
2026-06-07 08:50:00,144,266.23053
2026-06-07 08:50:00,146,4.660522
2026-06-07 08:50:00,147,6.403748
2026-06-07 08:50:00,148,2.071289
2026-06-07 08:50:00,149,7.767578
2026-06-07 08:50:00,150,15.199585
2026-06-07 08:50:00,151,16.874268
2026-06-07 08:50:00,152,2.800079
2026-06-07 08:50:00,153,10.105438
2026-06-07 08:50:00,154,20.443604
2026-06-07 08:50:00,155,3.906372
2026-06-07 08:50:00,156,8.503235
2026-06-07 08:50:00,157,17.582458
2026-06-07 08:50:00,158,0.892975
2026-06-07 08:50:00,159,0.645386
2026-06-07 08:50:00,160,3.154785
2026-06-07 08:50:00,161,0
2026-06-07 08:50:00,162,0
2026-06-07 08:50:00,163,0
2026-06-07 08:50:00,164,0
2026-06-07 08:50:00,165,0
2026-06-07 08:50:00,166,0
2026-06-07 08:50:00,167,10.812225
2026-06-07 08:50:00,168,141.003906
2026-06-07 08:50:00,169,70.5
2026-06-07 08:50:00,170,4.665527
2026-06-07 08:50:00,171,640.461426
2026-06-07 08:50:00,172,0
2026-06-07 08:50:00,173,0
2026-06-07 08:50:00,174,36.949463
2026-06-07 08:50:00,175,44.811035
2026-06-07 08:50:00,178,1.811646
2026-06-07 08:50:00,179,6.280701
2026-06-07 08:50:00,180,16.093384
2026-06-07 08:50:00,181,6.848969
2026-06-07 08:50:00,182,7.637878
2026-06-07 08:50:00,183,37.800842
2026-06-07 08:50:00,184,0
2026-06-07 08:50:00,185,0
2026-06-07 08:50:00,186,0
2026-06-07 08:50:00,187,162.064728
2026-06-07 08:50:00,188,7.526611
2026-06-07 08:50:00,189,108
2026-06-07 08:50:00,190,6.075684
2026-06-07 08:50:00,191,0
2026-06-07 08:50:00,192,0
2026-06-07 08:50:00,193,0
2026-06-07 08:50:00,194,3.201385
2026-06-07 08:50:00,195,3.552353
2026-06-07 08:50:00,196,85.967575
2026-06-07 08:50:00,197,0
2026-06-07 08:50:00,198,0
2026-06-07 08:50:00,199,0
2026-06-07 08:50:00,200,0
2026-06-07 08:50:00,201,0
2026-06-07 08:50:00,202,0
2026-06-07 08:50:00,203,1002.555359
2026-06-07 08:50:00,204,1000
2026-06-07 08:50:00,205,1.473511
2026-06-07 08:50:00,206,1.747612
2026-06-07 08:50:00,207,0
2026-06-07 08:50:00,208,0
2026-06-07 08:50:00,209,0
2026-06-07 08:50:00,210,52.295227
2026-06-07 08:50:00,211,27.141693
2026-06-07 08:50:00,212,1410
2026-06-07 08:50:00,213,1412
2026-06-07 08:50:00,214,0
2026-06-07 08:50:00,215,8.679443
2026-06-07 08:50:00,216,9.732422
2026-06-07 08:50:00,217,34.040283
2026-06-07 08:50:00,218,11.306209
2026-06-07 08:50:00,219,7.354872
2026-06-07 08:50:00,220,13.620934
2026-06-07 08:50:00,221,35
2026-06-07 08:50:00,222,26.110107
2026-06-07 08:50:00,223,22.522278
2026-06-07 08:50:00,224,0
2026-06-07 08:50:00,225,0
2026-06-07 08:50:00,226,0
2026-06-07 08:50:00,227,165
2026-06-07 08:50:00,228,95
2026-06-07 08:50:00,229,1.356201
2026-06-07 08:50:00,230,1.32843
2026-06-07 08:50:00,231,5.750366
2026-06-07 08:50:00,232,4.612518
2026-06-07 08:50:00,233,2.096252
2026-06-07 08:50:00,234,2.915161
2026-06-07 08:50:00,235,1.513458
2026-06-07 08:50:00,236,5.167572
2026-06-07 08:50:00,237,0
2026-06-07 08:50:00,238,1.245178
2026-06-07 08:50:00,239,0.431824
2026-06-07 08:50:00,240,22.314453
2026-06-07 08:50:00,241,0.314331
2026-06-07 08:50:00,242,1.565552
2026-06-07 08:50:00,245,9.201889
2026-06-07 08:50:00,246,2.485367
2026-06-07 08:50:00,247,213.333328
2026-06-07 08:50:00,248,106.666664
2026-06-07 08:50:00,249,0
2026-06-07 08:50:00,250,0
2026-06-07 08:50:00,251,0
2026-06-07 08:50:00,254,4.788727
2026-06-07 08:50:00,255,9.608215
2026-06-07 08:50:00,256,99.004486
2026-06-07 08:50:00,257,0
2026-06-07 08:50:00,258,99.004486
2026-06-07 08:50:00,259,130
2026-06-07 08:50:00,260,0
2026-06-07 08:50:00,261,0
2026-06-07 08:50:00,262,149
2026-06-07 08:50:00,263,149
2026-06-07 08:50:00,264,199.995865
2026-06-07 08:50:00,265,172.002319
2026-06-07 08:50:00,266,172.002319
2026-06-07 08:50:00,267,212
2026-06-07 08:50:00,268,130.002747
2026-06-07 08:50:00,269,85
2026-06-07 08:50:00,270,182.495239
2026-06-07 08:50:00,271,66.814819
2026-06-07 08:50:00,272,240.312531
2026-06-07 08:50:00,273,131.604401
2026-06-07 08:50:00,274,150
2026-06-07 08:50:00,275,120
2026-06-07 08:50:00,276,232.421616
2026-06-07 08:50:00,277,232.421616
2026-06-07 08:50:00,278,247.437912
2026-06-07 08:50:00,279,0
2026-06-07 08:50:00,280,0
2026-06-07 08:50:00,281,187
2026-06-07 08:50:00,282,187
2026-06-07 08:50:00,283,200
2026-06-07 08:50:00,287,11.484726
2026-06-07 08:50:00,288,10.721763
2026-06-07 08:50:00,289,2.676778
2026-06-07 08:50:00,290,9.865416
2026-06-07 08:50:00,291,10.039825
2026-06-07 08:50:00,292,49.494873
2026-06-07 08:50:00,293,4.312256
2026-06-07 08:50:00,294,8.330017
2026-06-07 08:50:00,295,20.270935
2026-06-07 08:50:00,296,16.099792
2026-06-07 08:50:00,297,227.465088
2026-06-07 08:50:00,298,96.912628
2026-06-07 08:50:00,299,0
2026-06-07 08:50:00,300,0
2026-06-07 08:50:00,301,0
2026-06-07 08:50:00,302,8.163315
2026-06-07 08:50:00,303,9.565262
2026-06-07 08:50:00,304,4.529709
2026-06-07 08:50:00,305,15.265961
2026-06-07 08:50:00,306,5.227814
2026-06-07 08:50:00,307,22.196106
2026-06-07 08:50:00,308,8.44751
2026-06-07 08:50:00,309,18.366028
2026-06-07 08:50:00,310,8.355957
2026-06-07 08:50:00,311,21.402618
2026-06-07 08:50:00,312,0
2026-06-07 08:50:00,313,0
2026-06-07 08:50:00,314,0
2026-06-07 08:50:00,315,0
2026-06-07 08:50:00,316,9.027374
2026-06-07 08:50:00,317,19.052704
2026-06-07 08:50:00,318,100
2026-06-07 08:50:00,319,50
2026-06-07 08:50:00,320,5.838196
2026-06-07 08:50:00,321,1.519836
2026-06-07 08:50:00,322,5.369995
2026-06-07 08:50:00,323,3.914948
2026-06-07 08:50:00,324,2.472321
2026-06-07 08:50:00,325,8.883057
2026-06-07 08:50:00,326,2.55127
2026-06-07 08:50:00,327,2.436829
2026-06-07 08:50:00,328,132.5
2026-06-07 08:50:00,329,132.5
2026-06-07 08:50:00,330,8.741638
2026-06-07 08:50:00,331,131
2026-06-07 08:50:00,332,221.011993
2026-06-07 08:50:00,333,281.223145
2026-06-07 08:50:00,334,207.00705
2026-06-07 08:50:00,335,4.010132
2026-06-07 08:50:00,336,3.666801
2026-06-07 08:50:00,337,2.652058
2026-06-07 08:50:00,338,0
2026-06-07 08:50:00,339,0
2026-06-07 08:50:00,340,0
2026-06-07 08:50:00,341,3.01828
2026-06-07 08:50:00,342,2.23243
2026-06-07 08:50:00,343,3.575245
2026-06-07 08:50:00,344,134.986481
2026-06-07 08:50:00,345,149.995422
2026-06-07 08:50:00,346,140.734283
2026-06-07 08:50:00,347,7.338867
2026-06-07 08:50:00,348,2.637115
2026-06-07 08:50:00,349,31.249054
2026-06-07 08:50:00,350,122
2026-06-07 08:50:00,351,122
2026-06-07 08:50:00,352,136
2026-06-07 08:50:00,353,2.580719
2026-06-07 08:50:00,354,2.046631
2026-06-07 08:50:00,355,7.101257
2026-06-07 08:50:00,356,2.128006
2026-06-07 08:50:00,357,0
2026-06-07 08:50:00,358,0
2026-06-07 08:50:00,359,568.358398
2026-06-07 08:50:00,360,67.916748
2026-06-07 08:50:00,361,1.908142
2026-06-07 08:50:00,362,3.625717
2026-06-07 08:50:00,363,4.745148
2026-06-07 08:50:00,364,3.518852
2026-06-07 08:50:00,365,0
2026-06-07 08:50:00,366,0
2026-06-07 08:50:00,367,636.002808
2026-06-07 08:50:00,368,800
2026-06-07 08:50:00,369,0
2026-06-07 08:50:00,370,1.850525
2026-06-07 08:50:00,371,4.002014
2026-06-07 08:50:00,372,7.633301
2026-06-07 08:50:00,373,0
2026-06-07 08:50:00,374,0
2026-06-07 08:50:00,375,0
2026-06-07 08:50:00,376,0
2026-06-07 08:50:00,377,35.35553
2026-06-07 08:50:00,378,133.915817
2026-06-07 08:50:00,380,88.824615
2026-06-07 08:50:00,381,39.886353
2026-06-07 08:50:00,382,0
2026-06-07 08:50:00,383,123.50383
2026-06-07 08:50:00,384,0
2026-06-07 08:50:00,385,0
2026-06-07 08:50:00,386,0
2026-06-07 08:50:00,387,0
2026-06-07 08:50:00,388,223.6875
2026-06-07 08:50:00,389,29.578125
2026-06-07 08:50:00,390,137.882812
2026-06-07 08:50:00,391,14.53125
2026-06-07 08:50:00,392,24
2026-06-07 08:50:00,393,1.763649
2026-06-07 08:50:00,394,0
2026-06-07 08:50:00,395,0
2026-06-07 08:50:00,396,0
2026-06-07 08:50:00,397,0
2026-06-07 08:50:00,398,0
2026-06-07 08:50:00,399,0
2026-06-07 08:50:00,400,0
2026-06-07 08:50:00,401,0
2026-06-07 08:50:00,402,0
2026-06-07 08:50:00,403,0
2026-06-07 08:50:00,404,0
2026-06-07 08:50:00,405,0
2026-06-07 08:50:00,406,0
2026-06-07 08:50:00,407,0
2026-06-07 08:50:00,408,14.333334
2026-06-07 08:50:00,409,14.333334
2026-06-07 08:50:00,410,20.900932
2026-06-07 08:50:00,411,20.675303
2026-06-07 08:50:00,412,0
2026-06-07 08:50:00,413,3.897346
2026-06-07 08:50:00,414,0
2026-06-07 08:50:00,415,958
2026-06-07 08:50:00,416,50.383057
2026-06-07 08:50:00,417,0
2026-06-07 08:50:00,418,260.008545
2026-06-07 08:50:00,419,121.089111
2026-06-07 08:50:00,420,99.048096
2026-06-07 08:50:00,421,87.984863
2026-06-07 08:50:00,422,703.208618
2026-06-07 08:50:00,423,2.680038
2026-06-07 08:50:00,424,5.194733
2026-06-07 08:50:00,425,1.65152
2026-06-07 08:50:00,426,7.916092
2026-06-07 08:50:00,427,31.236877
2026-06-07 08:50:00,428,8.698547
2026-06-07 08:50:00,429,6.57756
2026-06-07 08:50:00,430,7.911179
2026-06-07 08:50:00,431,0
2026-06-07 08:50:00,432,0
2026-06-07 08:50:00,433,0
2026-06-07 08:50:00,434,0.882721
2026-06-07 08:50:00,435,0.95108
2026-06-07 08:50:00,436,5.377487
2026-06-07 08:50:00,437,116.313133
2026-06-07 08:50:00,438,115
2026-06-07 08:50:00,439,184.686874
2026-06-07 08:50:00,440,116.269035
2026-06-07 08:50:00,441,115
2026-06-07 08:50:00,442,184.730957
2026-06-07 08:50:00,443,14.337952
2026-06-07 08:50:00,444,7.531738
2026-06-07 08:50:00,445,2.237976
2026-06-07 08:50:00,446,119.80957
2026-06-07 08:50:00,447,6.967377
2026-06-07 08:50:00,448,64.311646
2026-06-07 08:50:00,449,187.896362
2026-06-07 08:50:00,450,187.896362
2026-06-07 08:50:00,451,204
2026-06-07 08:50:00,452,194.286789
2026-06-07 08:50:00,453,190
2026-06-07 08:50:00,454,185.713211
2026-06-07 08:50:00,455,6.70874
2026-06-07 08:50:00,456,4.2883
2026-06-07 08:50:00,457,3.167358
2026-06-07 08:50:00,458,3.445221
2026-06-07 08:50:00,459,33.76416
2026-06-07 08:50:00,460,20.335999
2026-06-07 08:50:00,461,38
2026-06-07 08:50:00,462,0
2026-06-07 08:50:00,463,15.138397
2026-06-07 08:50:00,464,15.008087
2026-06-07 08:50:00,465,984.893616
2026-06-07 08:50:00,466,0
2026-06-07 08:50:00,467,975.286133
2026-06-07 08:50:00,468,0
2026-06-07 08:50:00,470,0
2026-06-07 08:50:00,471,989.568848
2026-06-07 08:50:00,472,0
2026-06-07 08:50:00,473,0
2026-06-07 08:50:00,474,54.924805
2026-06-07 08:50:00,475,115.517578
2026-06-07 08:50:00,476,4.648071
2026-06-07 08:50:00,477,0
2026-06-07 08:50:00,478,0
2026-06-07 08:50:00,479,1426.196777
2026-06-07 08:50:00,480,1427.593628
2026-06-07 08:50:00,481,15.722656
2026-06-07 08:50:00,482,32.974945
2026-06-07 08:50:00,570,0
2026-06-07 08:50:00,571,0
2026-06-07 08:50:00,572,0
2026-06-07 08:50:00,573,0
2026-06-07 08:50:00,574,0
2026-06-07 08:50:00,575,0
2026-06-07 08:50:00,576,0
2026-06-07 08:50:00,577,0
2026-06-07 08:50:00,578,0
2026-06-07 08:50:00,579,0
2026-06-07 08:50:00,580,0
2026-06-07 08:50:00,581,0
2026-06-07 08:50:00,582,0
2026-06-07 08:50:00,583,0
2026-06-07 08:50:00,584,0
2026-06-07 08:50:00,585,0
2026-06-07 08:50:00,586,0
2026-06-07 08:50:00,587,0
2026-06-07 08:50:00,588,0
2026-06-07 08:50:00,589,0
2026-06-07 08:50:00,590,0
2026-06-07 08:50:00,591,0
2026-06-07 08:50:00,592,0
2026-06-07 08:50:00,593,0
2026-06-07 08:50:00,594,0
2026-06-07 08:50:00,595,0
2026-06-07 08:50:00,596,0
2026-06-07 08:50:00,597,0
2026-06-07 08:50:00,598,0
2026-06-07 08:50:00,599,0
2026-06-07 08:50:00,600,0
2026-06-07 08:50:00,601,0
2026-06-07 08:50:00,602,0
2026-06-07 08:50:00,603,0
2026-06-07 08:55:00,2,50
2026-06-07 08:55:00,3,0
2026-06-07 08:55:00,4,0
2026-06-07 08:55:00,5,347.993225
2026-06-07 08:55:00,6,91.482727
2026-06-07 08:55:00,7,92.935669
2026-06-07 08:55:00,8,55.423218
2026-06-07 08:55:00,9,58.033752
2026-06-07 08:55:00,10,0
2026-06-07 08:55:00,11,379.993225
2026-06-07 08:55:00,13,139.886078
2026-06-07 08:55:00,14,200.695526
2026-06-07 08:55:00,15,49.522339
2026-06-07 08:55:00,16,376.876099
2026-06-07 08:55:00,17,329.466888
2026-06-07 08:55:00,18,348.859894
2026-06-07 08:55:00,19,4.373489
2026-06-07 08:55:00,20,0
2026-06-07 08:55:00,21,123.641113
2026-06-07 08:55:00,22,0
2026-06-07 08:55:00,23,38.335815
2026-06-07 08:55:00,24,6.718628
2026-06-07 08:55:00,27,0
2026-06-07 08:55:00,28,0
2026-06-07 08:55:00,29,0
2026-06-07 08:55:00,31,992.967285
2026-06-07 08:55:00,32,997.165466
2026-06-07 08:55:00,33,6.955811
2026-06-07 08:55:00,35,9.326202
2026-06-07 08:55:00,36,20.845551
2026-06-07 08:55:00,37,0
2026-06-07 08:55:00,38,349.989685
2026-06-07 08:55:00,39,0
2026-06-07 08:55:00,40,80.960693
2026-06-07 08:55:00,41,185.473145
2026-06-07 08:55:00,42,365.016235
2026-06-07 08:55:00,43,4.852448
2026-06-07 08:55:00,44,3.021332
2026-06-07 08:55:00,45,8.199951
2026-06-07 08:55:00,46,2.048553
2026-06-07 08:55:00,47,5.596299
2026-06-07 08:55:00,48,0
2026-06-07 08:55:00,49,3.650787
2026-06-07 08:55:00,50,3.507721
2026-06-07 08:55:00,51,30.28772
2026-06-07 08:55:00,52,350.014526
2026-06-07 08:55:00,53,350.014526
2026-06-07 08:55:00,54,62.764404
2026-06-07 08:55:00,55,0
2026-06-07 08:55:00,56,0
2026-06-07 08:55:00,57,57.240479
2026-06-07 08:55:00,58,340
2026-06-07 08:55:00,59,340
2026-06-07 08:55:00,60,44.067627
2026-06-07 08:55:00,61,850.013062
2026-06-07 08:55:00,62,42.209694
2026-06-07 08:55:00,63,45.435059
2026-06-07 08:55:00,64,0
2026-06-07 08:55:00,65,0
2026-06-07 08:55:00,66,0
2026-06-07 08:55:00,67,0
2026-06-07 08:55:00,68,0
2026-06-07 08:55:00,69,86.853271
2026-06-07 08:55:00,70,0
2026-06-07 08:55:00,71,2.894623
2026-06-07 08:55:00,72,0
2026-06-07 08:55:00,73,11.409485
2026-06-07 08:55:00,74,0
2026-06-07 08:55:00,75,0
2026-06-07 08:55:00,76,109.231812
2026-06-07 08:55:00,77,0
2026-06-07 08:55:00,78,308.816833
2026-06-07 08:55:00,81,43.446167
2026-06-07 08:55:00,82,268.947388
2026-06-07 08:55:00,83,380
2026-06-07 08:55:00,84,395.910004
2026-06-07 08:55:00,85,86.011719
2026-06-07 08:55:00,86,94.251953
2026-06-07 08:55:00,87,0
2026-06-07 08:55:00,88,0
2026-06-07 08:55:00,89,11.487305
2026-06-07 08:55:00,90,3.869904
2026-06-07 08:55:00,91,4.5047
2026-06-07 08:55:00,92,6.399658
2026-06-07 08:55:00,93,9.537354
2026-06-07 08:55:00,94,4.375916
2026-06-07 08:55:00,95,43.69397
2026-06-07 08:55:00,96,3.161499
2026-06-07 08:55:00,97,0
2026-06-07 08:55:00,98,0
2026-06-07 08:55:00,99,0
2026-06-07 08:55:00,100,0.964996
2026-06-07 08:55:00,101,0.484329
2026-06-07 08:55:00,102,2.725914
2026-06-07 08:55:00,103,697.768005
2026-06-07 08:55:00,104,15.770508
2026-06-07 08:55:00,105,0
2026-06-07 08:55:00,106,0
2026-06-07 08:55:00,107,0
2026-06-07 08:55:00,108,0
2026-06-07 08:55:00,109,0
2026-06-07 08:55:00,110,0
2026-06-07 08:55:00,111,0
2026-06-07 08:55:00,112,0
2026-06-07 08:55:00,113,0
2026-06-07 08:55:00,114,0
2026-06-07 08:55:00,115,0
2026-06-07 08:55:00,116,0
2026-06-07 08:55:00,117,0
2026-06-07 08:55:00,118,0
2026-06-07 08:55:00,119,0
2026-06-07 08:55:00,120,0
2026-06-07 08:55:00,121,0
2026-06-07 08:55:00,122,0
2026-06-07 08:55:00,123,0
2026-06-07 08:55:00,124,0
2026-06-07 08:55:00,125,47.387695
2026-06-07 08:55:00,126,0
2026-06-07 08:55:00,127,2.88208
2026-06-07 08:55:00,128,4.802856
2026-06-07 08:55:00,130,0
2026-06-07 08:55:00,131,0
2026-06-07 08:55:00,132,565.379211
2026-06-07 08:55:00,133,6.39093
2026-06-07 08:55:00,134,21.935059
2026-06-07 08:55:00,135,1.499405
2026-06-07 08:55:00,136,11
2026-06-07 08:55:00,137,1004.840332
2026-06-07 08:55:00,138,1001.251221
2026-06-07 08:55:00,139,982.345642
2026-06-07 08:55:00,140,981.085693
2026-06-07 08:55:00,141,0
2026-06-07 08:55:00,142,966.251953
2026-06-07 08:55:00,143,0
2026-06-07 08:55:00,144,270.028473
2026-06-07 08:55:00,146,4.660522
2026-06-07 08:55:00,147,6.403748
2026-06-07 08:55:00,148,2.071289
2026-06-07 08:55:00,149,7.767578
2026-06-07 08:55:00,150,15.199585
2026-06-07 08:55:00,151,16.874268
2026-06-07 08:55:00,152,2.800079
2026-06-07 08:55:00,153,10.105438
2026-06-07 08:55:00,154,20.443604
2026-06-07 08:55:00,155,3.906372
2026-06-07 08:55:00,156,8.503235
2026-06-07 08:55:00,157,17.582458
2026-06-07 08:55:00,158,0.892975
2026-06-07 08:55:00,159,0.645386
2026-06-07 08:55:00,160,3.154785
2026-06-07 08:55:00,161,0
2026-06-07 08:55:00,162,0
2026-06-07 08:55:00,163,0
2026-06-07 08:55:00,164,0
2026-06-07 08:55:00,165,0
2026-06-07 08:55:00,166,0
2026-06-07 08:55:00,167,10.93663
2026-06-07 08:55:00,168,141.003906
2026-06-07 08:55:00,169,70.5
2026-06-07 08:55:00,170,4.665527
2026-06-07 08:55:00,171,640.461426
2026-06-07 08:55:00,172,0
2026-06-07 08:55:00,173,0
2026-06-07 08:55:00,174,36.949463
2026-06-07 08:55:00,175,44.811035
2026-06-07 08:55:00,178,1.811646
2026-06-07 08:55:00,179,6.280701
2026-06-07 08:55:00,180,16.093384
2026-06-07 08:55:00,181,6.848969
2026-06-07 08:55:00,182,7.637878
2026-06-07 08:55:00,183,37.800842
2026-06-07 08:55:00,184,0
2026-06-07 08:55:00,185,0
2026-06-07 08:55:00,186,0
2026-06-07 08:55:00,187,162.064728
2026-06-07 08:55:00,188,7.526611
2026-06-07 08:55:00,189,108
2026-06-07 08:55:00,190,6.075684
2026-06-07 08:55:00,191,0
2026-06-07 08:55:00,192,0
2026-06-07 08:55:00,193,0
2026-06-07 08:55:00,194,3.201385
2026-06-07 08:55:00,195,3.552353
2026-06-07 08:55:00,196,85.967575
2026-06-07 08:55:00,197,0
2026-06-07 08:55:00,198,0
2026-06-07 08:55:00,199,0
2026-06-07 08:55:00,200,0
2026-06-07 08:55:00,201,0
2026-06-07 08:55:00,202,0
2026-06-07 08:55:00,203,1001.378967
2026-06-07 08:55:00,204,1000
2026-06-07 08:55:00,205,1.473511
2026-06-07 08:55:00,206,1.747612
2026-06-07 08:55:00,207,0
2026-06-07 08:55:00,208,0
2026-06-07 08:55:00,209,0
2026-06-07 08:55:00,210,69.394104
2026-06-07 08:55:00,211,31.21637
2026-06-07 08:55:00,212,1410
2026-06-07 08:55:00,213,1412
2026-06-07 08:55:00,214,0
2026-06-07 08:55:00,215,8.679443
2026-06-07 08:55:00,216,9.732422
2026-06-07 08:55:00,217,34.040283
2026-06-07 08:55:00,218,11.306209
2026-06-07 08:55:00,219,7.354872
2026-06-07 08:55:00,220,13.620934
2026-06-07 08:55:00,221,35
2026-06-07 08:55:00,222,26.110107
2026-06-07 08:55:00,223,22.522278
2026-06-07 08:55:00,224,0
2026-06-07 08:55:00,225,0
2026-06-07 08:55:00,226,0
2026-06-07 08:55:00,227,165
2026-06-07 08:55:00,228,95
2026-06-07 08:55:00,229,1.356201
2026-06-07 08:55:00,230,1.32843
2026-06-07 08:55:00,231,5.750366
2026-06-07 08:55:00,232,4.612518
2026-06-07 08:55:00,233,2.096252
2026-06-07 08:55:00,234,2.915161
2026-06-07 08:55:00,235,1.513458
2026-06-07 08:55:00,236,5.167572
2026-06-07 08:55:00,237,0
2026-06-07 08:55:00,238,1.245178
2026-06-07 08:55:00,239,0.431824
2026-06-07 08:55:00,240,22.683716
2026-06-07 08:55:00,241,0.314331
2026-06-07 08:55:00,242,1.565552
2026-06-07 08:55:00,245,9.201889
2026-06-07 08:55:00,246,2.485367
2026-06-07 08:55:00,247,213.333328
2026-06-07 08:55:00,248,106.666664
2026-06-07 08:55:00,249,0
2026-06-07 08:55:00,250,0
2026-06-07 08:55:00,251,0
2026-06-07 08:55:00,254,4.788727
2026-06-07 08:55:00,255,9.608215
2026-06-07 08:55:00,256,99.004486
2026-06-07 08:55:00,257,0
2026-06-07 08:55:00,258,99.004486
2026-06-07 08:55:00,259,130
2026-06-07 08:55:00,260,0
2026-06-07 08:55:00,261,0
2026-06-07 08:55:00,262,149
2026-06-07 08:55:00,263,149
2026-06-07 08:55:00,264,199.995865
2026-06-07 08:55:00,265,172.002319
2026-06-07 08:55:00,266,172.002319
2026-06-07 08:55:00,267,212
2026-06-07 08:55:00,268,130.002747
2026-06-07 08:55:00,269,85
2026-06-07 08:55:00,270,182.901123
2026-06-07 08:55:00,271,66.64386
2026-06-07 08:55:00,272,259.154236
2026-06-07 08:55:00,273,134.025406
2026-06-07 08:55:00,274,150
2026-06-07 08:55:00,275,120
2026-06-07 08:55:00,276,246.103363
2026-06-07 08:55:00,277,246.103363
2026-06-07 08:55:00,278,256.523071
2026-06-07 08:55:00,279,0
2026-06-07 08:55:00,280,0
2026-06-07 08:55:00,281,187
2026-06-07 08:55:00,282,187
2026-06-07 08:55:00,283,200
2026-06-07 08:55:00,287,11.512802
2026-06-07 08:55:00,288,10.707724
2026-06-07 08:55:00,289,2.674184
2026-06-07 08:55:00,290,9.872053
2026-06-07 08:55:00,291,10.04532
2026-06-07 08:55:00,292,49.494873
2026-06-07 08:55:00,293,4.312256
2026-06-07 08:55:00,294,8.330017
2026-06-07 08:55:00,295,20.270935
2026-06-07 08:55:00,296,16.099792
2026-06-07 08:55:00,297,226.160461
2026-06-07 08:55:00,298,96.547318
2026-06-07 08:55:00,299,0
2026-06-07 08:55:00,300,0
2026-06-07 08:55:00,301,0
2026-06-07 08:55:00,302,8.163315
2026-06-07 08:55:00,303,9.565262
2026-06-07 08:55:00,304,4.529709
2026-06-07 08:55:00,305,15.265961
2026-06-07 08:55:00,306,5.227814
2026-06-07 08:55:00,307,22.196106
2026-06-07 08:55:00,308,8.44751
2026-06-07 08:55:00,309,18.366028
2026-06-07 08:55:00,310,8.355957
2026-06-07 08:55:00,311,21.402618
2026-06-07 08:55:00,312,0
2026-06-07 08:55:00,313,0
2026-06-07 08:55:00,314,0
2026-06-07 08:55:00,315,0
2026-06-07 08:55:00,316,9.027374
2026-06-07 08:55:00,317,19.052704
2026-06-07 08:55:00,318,100
2026-06-07 08:55:00,319,50
2026-06-07 08:55:00,320,5.838196
2026-06-07 08:55:00,321,1.519836
2026-06-07 08:55:00,322,5.369995
2026-06-07 08:55:00,323,3.914948
2026-06-07 08:55:00,324,2.472321
2026-06-07 08:55:00,325,8.883057
2026-06-07 08:55:00,326,2.55127
2026-06-07 08:55:00,327,2.436829
2026-06-07 08:55:00,328,132.5
2026-06-07 08:55:00,329,132.5
2026-06-07 08:55:00,330,8.741638
2026-06-07 08:55:00,331,131
2026-06-07 08:55:00,332,221.011993
2026-06-07 08:55:00,333,283.841644
2026-06-07 08:55:00,334,207.00705
2026-06-07 08:55:00,335,4.010132
2026-06-07 08:55:00,336,3.666801
2026-06-07 08:55:00,337,2.652058
2026-06-07 08:55:00,338,0
2026-06-07 08:55:00,339,0
2026-06-07 08:55:00,340,0
2026-06-07 08:55:00,341,3.01828
2026-06-07 08:55:00,342,2.23243
2026-06-07 08:55:00,343,3.575245
2026-06-07 08:55:00,344,135.573196
2026-06-07 08:55:00,345,149.995422
2026-06-07 08:55:00,346,141.467514
2026-06-07 08:55:00,347,7.338867
2026-06-07 08:55:00,348,2.637115
2026-06-07 08:55:00,349,31.249054
2026-06-07 08:55:00,350,122
2026-06-07 08:55:00,351,122
2026-06-07 08:55:00,352,136
2026-06-07 08:55:00,353,2.580719
2026-06-07 08:55:00,354,2.046631
2026-06-07 08:55:00,355,7.101257
2026-06-07 08:55:00,356,2.128006
2026-06-07 08:55:00,357,0
2026-06-07 08:55:00,358,0
2026-06-07 08:55:00,359,568.541504
2026-06-07 08:55:00,360,67.916748
2026-06-07 08:55:00,361,1.908142
2026-06-07 08:55:00,362,3.625717
2026-06-07 08:55:00,363,4.745148
2026-06-07 08:55:00,364,3.518852
2026-06-07 08:55:00,365,0
2026-06-07 08:55:00,366,0
2026-06-07 08:55:00,367,636.768188
2026-06-07 08:55:00,368,800
2026-06-07 08:55:00,369,0
2026-06-07 08:55:00,370,1.850525
2026-06-07 08:55:00,371,4.002014
2026-06-07 08:55:00,372,7.633301
2026-06-07 08:55:00,373,0
2026-06-07 08:55:00,374,0
2026-06-07 08:55:00,375,0
2026-06-07 08:55:00,376,0
2026-06-07 08:55:00,377,34.214905
2026-06-07 08:55:00,378,133.915817
2026-06-07 08:55:00,380,87.536423
2026-06-07 08:55:00,381,39.886353
2026-06-07 08:55:00,382,0
2026-06-07 08:55:00,383,124.694061
2026-06-07 08:55:00,384,0
2026-06-07 08:55:00,385,0
2026-06-07 08:55:00,386,0
2026-06-07 08:55:00,387,0
2026-06-07 08:55:00,388,223.6875
2026-06-07 08:55:00,389,29.578125
2026-06-07 08:55:00,390,137.882812
2026-06-07 08:55:00,391,14.53125
2026-06-07 08:55:00,392,24
2026-06-07 08:55:00,393,1.763649
2026-06-07 08:55:00,394,0
2026-06-07 08:55:00,395,0
2026-06-07 08:55:00,396,0
2026-06-07 08:55:00,397,0
2026-06-07 08:55:00,398,0
2026-06-07 08:55:00,399,0
2026-06-07 08:55:00,400,0
2026-06-07 08:55:00,401,0
2026-06-07 08:55:00,402,0
2026-06-07 08:55:00,403,0
2026-06-07 08:55:00,404,0
2026-06-07 08:55:00,405,0
2026-06-07 08:55:00,406,0
2026-06-07 08:55:00,407,0
2026-06-07 08:55:00,408,14.333334
2026-06-07 08:55:00,409,14.333334
2026-06-07 08:55:00,410,20.834352
2026-06-07 08:55:00,411,20.761608
2026-06-07 08:55:00,412,0
2026-06-07 08:55:00,413,3.897346
2026-06-07 08:55:00,414,0
2026-06-07 08:55:00,415,958
2026-06-07 08:55:00,416,50.383057
2026-06-07 08:55:00,417,0
2026-06-07 08:55:00,418,260.008545
2026-06-07 08:55:00,419,121.089111
2026-06-07 08:55:00,420,99.048096
2026-06-07 08:55:00,421,87.984863
2026-06-07 08:55:00,422,727.043884
2026-06-07 08:55:00,423,2.680038
2026-06-07 08:55:00,424,5.194733
2026-06-07 08:55:00,425,1.65152
2026-06-07 08:55:00,426,7.916092
2026-06-07 08:55:00,427,31.236877
2026-06-07 08:55:00,428,8.698547
2026-06-07 08:55:00,429,6.57756
2026-06-07 08:55:00,430,7.911179
2026-06-07 08:55:00,431,0
2026-06-07 08:55:00,432,0
2026-06-07 08:55:00,433,0
2026-06-07 08:55:00,434,0.882721
2026-06-07 08:55:00,435,0.95108
2026-06-07 08:55:00,436,5.377487
2026-06-07 08:55:00,437,115.656563
2026-06-07 08:55:00,438,115.656563
2026-06-07 08:55:00,439,184.686874
2026-06-07 08:55:00,440,116.269035
2026-06-07 08:55:00,441,115
2026-06-07 08:55:00,442,184.730957
2026-06-07 08:55:00,443,14.337952
2026-06-07 08:55:00,444,7.531738
2026-06-07 08:55:00,445,2.237976
2026-06-07 08:55:00,446,120.374146
2026-06-07 08:55:00,447,6.967377
2026-06-07 08:55:00,448,63.991211
2026-06-07 08:55:00,449,187.896362
2026-06-07 08:55:00,450,187.896362
2026-06-07 08:55:00,451,204
2026-06-07 08:55:00,452,194.286789
2026-06-07 08:55:00,453,190
2026-06-07 08:55:00,454,185.713211
2026-06-07 08:55:00,455,6.70874
2026-06-07 08:55:00,456,4.2883
2026-06-07 08:55:00,457,3.167358
2026-06-07 08:55:00,458,3.445221
2026-06-07 08:55:00,459,33.76416
2026-06-07 08:55:00,460,20.335999
2026-06-07 08:55:00,461,38
2026-06-07 08:55:00,462,0
2026-06-07 08:55:00,463,15.138397
2026-06-07 08:55:00,464,15.008087
2026-06-07 08:55:00,465,986.838806
2026-06-07 08:55:00,466,0
2026-06-07 08:55:00,467,975.505859
2026-06-07 08:55:00,468,0
2026-06-07 08:55:00,470,0
2026-06-07 08:55:00,471,979.131348
2026-06-07 08:55:00,472,0
2026-06-07 08:55:00,473,0
2026-06-07 08:55:00,474,54.924805
2026-06-07 08:55:00,475,115.517578
2026-06-07 08:55:00,476,4.648071
2026-06-07 08:55:00,477,0
2026-06-07 08:55:00,478,0
2026-06-07 08:55:00,479,1421.270996
2026-06-07 08:55:00,480,1429.872803
2026-06-07 08:55:00,481,15.722656
2026-06-07 08:55:00,482,32.974945
2026-06-07 08:55:00,570,0
2026-06-07 08:55:00,571,0
2026-06-07 08:55:00,572,0
2026-06-07 08:55:00,573,0
2026-06-07 08:55:00,574,0
2026-06-07 08:55:00,575,0
2026-06-07 08:55:00,576,0
2026-06-07 08:55:00,577,0
2026-06-07 08:55:00,578,0
2026-06-07 08:55:00,579,0
2026-06-07 08:55:00,580,0
2026-06-07 08:55:00,581,0
2026-06-07 08:55:00,582,0
2026-06-07 08:55:00,583,0
2026-06-07 08:55:00,584,0
2026-06-07 08:55:00,585,0
2026-06-07 08:55:00,586,0
2026-06-07 08:55:00,587,0
2026-06-07 08:55:00,588,0
2026-06-07 08:55:00,589,0
2026-06-07 08:55:00,590,0
2026-06-07 08:55:00,591,0
2026-06-07 08:55:00,592,0
2026-06-07 08:55:00,593,0
2026-06-07 08:55:00,594,0
2026-06-07 08:55:00,595,0
2026-06-07 08:55:00,596,0
2026-06-07 08:55:00,597,0
2026-06-07 08:55:00,598,0
2026-06-07 08:55:00,599,0
2026-06-07 08:55:00,600,0
2026-06-07 08:55:00,601,0
2026-06-07 08:55:00,602,0
2026-06-07 08:55:00,603,0
2026-06-07 09:00:00,2,33.333336
2026-06-07 09:00:00,3,0
2026-06-07 09:00:00,4,0
2026-06-07 09:00:00,5,347.993225
2026-06-07 09:00:00,6,91.482727
2026-06-07 09:00:00,7,92.935669
2026-06-07 09:00:00,8,55.423218
2026-06-07 09:00:00,9,58.033752
2026-06-07 09:00:00,10,0
2026-06-07 09:00:00,11,379.993225
2026-06-07 09:00:00,13,139.886078
2026-06-07 09:00:00,14,200.695526
2026-06-07 09:00:00,15,49.522339
2026-06-07 09:00:00,16,375.23114
2026-06-07 09:00:00,17,338.757294
2026-06-07 09:00:00,18,351.875458
2026-06-07 09:00:00,19,4.115997
2026-06-07 09:00:00,20,0
2026-06-07 09:00:00,21,123.641113
2026-06-07 09:00:00,22,0
2026-06-07 09:00:00,23,38.335815
2026-06-07 09:00:00,24,6.718628
2026-06-07 09:00:00,27,0
2026-06-07 09:00:00,28,0
2026-06-07 09:00:00,29,0
2026-06-07 09:00:00,31,995.044312
2026-06-07 09:00:00,32,997.165466
2026-06-07 09:00:00,33,6.955811
2026-06-07 09:00:00,35,9.326202
2026-06-07 09:00:00,36,20.845551
2026-06-07 09:00:00,37,0
2026-06-07 09:00:00,38,349.989685
2026-06-07 09:00:00,39,0
2026-06-07 09:00:00,40,80.960693
2026-06-07 09:00:00,41,185.473145
2026-06-07 09:00:00,42,365.016235
2026-06-07 09:00:00,43,4.852448
2026-06-07 09:00:00,44,3.021332
2026-06-07 09:00:00,45,8.199951
2026-06-07 09:00:00,46,2.048553
2026-06-07 09:00:00,47,5.596299
2026-06-07 09:00:00,48,0
2026-06-07 09:00:00,49,3.650787
2026-06-07 09:00:00,50,3.507721
2026-06-07 09:00:00,51,30.28772
2026-06-07 09:00:00,52,350.014526
2026-06-07 09:00:00,53,350.014526
2026-06-07 09:00:00,54,62.764404
2026-06-07 09:00:00,55,0
2026-06-07 09:00:00,56,0
2026-06-07 09:00:00,57,57.240479
2026-06-07 09:00:00,58,340
2026-06-07 09:00:00,59,340
2026-06-07 09:00:00,60,44.067627
2026-06-07 09:00:00,61,850.013062
2026-06-07 09:00:00,62,42.228149
2026-06-07 09:00:00,63,45.498123
2026-06-07 09:00:00,64,0
2026-06-07 09:00:00,65,0
2026-06-07 09:00:00,66,0
2026-06-07 09:00:00,67,0
2026-06-07 09:00:00,68,0
2026-06-07 09:00:00,69,86.853271
2026-06-07 09:00:00,70,0
2026-06-07 09:00:00,71,2.894623
2026-06-07 09:00:00,72,0
2026-06-07 09:00:00,73,11.409485
2026-06-07 09:00:00,74,0
2026-06-07 09:00:00,75,0
2026-06-07 09:00:00,76,109.231812
2026-06-07 09:00:00,77,0
2026-06-07 09:00:00,78,309.506287
2026-06-07 09:00:00,81,43.446167
2026-06-07 09:00:00,82,245.234497
2026-06-07 09:00:00,83,380
2026-06-07 09:00:00,84,395.910004
2026-06-07 09:00:00,85,86.011719
2026-06-07 09:00:00,86,94.251953
2026-06-07 09:00:00,87,0
2026-06-07 09:00:00,88,0
2026-06-07 09:00:00,89,11.487305
2026-06-07 09:00:00,90,3.869904
2026-06-07 09:00:00,91,4.5047
2026-06-07 09:00:00,92,6.399658
2026-06-07 09:00:00,93,9.537354
2026-06-07 09:00:00,94,4.375916
2026-06-07 09:00:00,95,43.69397
2026-06-07 09:00:00,96,3.161499
2026-06-07 09:00:00,97,0
2026-06-07 09:00:00,98,0
2026-06-07 09:00:00,99,0
2026-06-07 09:00:00,100,0.964996
2026-06-07 09:00:00,101,0.484329
2026-06-07 09:00:00,102,2.725914
2026-06-07 09:00:00,103,697.768005
2026-06-07 09:00:00,104,15.770508
2026-06-07 09:00:00,105,0
2026-06-07 09:00:00,106,0
2026-06-07 09:00:00,107,0
2026-06-07 09:00:00,108,0
2026-06-07 09:00:00,109,0
2026-06-07 09:00:00,110,0
2026-06-07 09:00:00,111,0
2026-06-07 09:00:00,112,0
2026-06-07 09:00:00,113,0
2026-06-07 09:00:00,114,0
2026-06-07 09:00:00,115,0
2026-06-07 09:00:00,116,0
2026-06-07 09:00:00,117,0
2026-06-07 09:00:00,118,0
2026-06-07 09:00:00,119,0
2026-06-07 09:00:00,120,0
2026-06-07 09:00:00,121,0
2026-06-07 09:00:00,122,0
2026-06-07 09:00:00,123,0
2026-06-07 09:00:00,124,0
2026-06-07 09:00:00,125,47.387695
2026-06-07 09:00:00,126,0
2026-06-07 09:00:00,127,2.88208
2026-06-07 09:00:00,128,4.802856
2026-06-07 09:00:00,130,0
2026-06-07 09:00:00,131,0
2026-06-07 09:00:00,132,565.379211
2026-06-07 09:00:00,133,6.39093
2026-06-07 09:00:00,134,21.935059
2026-06-07 09:00:00,135,1.499405
2026-06-07 09:00:00,136,11
2026-06-07 09:00:00,137,1007.843262
2026-06-07 09:00:00,138,1002.716187
2026-06-07 09:00:00,139,983.671997
2026-06-07 09:00:00,140,983.108276
2026-06-07 09:00:00,141,0
2026-06-07 09:00:00,142,967.520752
2026-06-07 09:00:00,143,0
2026-06-07 09:00:00,144,255.303299
2026-06-07 09:00:00,146,4.660522
2026-06-07 09:00:00,147,6.403748
2026-06-07 09:00:00,148,2.071289
2026-06-07 09:00:00,149,7.767578
2026-06-07 09:00:00,150,15.199585
2026-06-07 09:00:00,151,16.874268
2026-06-07 09:00:00,152,2.800079
2026-06-07 09:00:00,153,10.105438
2026-06-07 09:00:00,154,20.443604
2026-06-07 09:00:00,155,3.906372
2026-06-07 09:00:00,156,8.503235
2026-06-07 09:00:00,157,17.582458
2026-06-07 09:00:00,158,0.892975
2026-06-07 09:00:00,159,0.645386
2026-06-07 09:00:00,160,3.154785
2026-06-07 09:00:00,161,0
2026-06-07 09:00:00,162,0
2026-06-07 09:00:00,163,0
2026-06-07 09:00:00,164,0
2026-06-07 09:00:00,165,0
2026-06-07 09:00:00,166,0
2026-06-07 09:00:00,167,10.863449
2026-06-07 09:00:00,168,141.003906
2026-06-07 09:00:00,169,70.5
2026-06-07 09:00:00,170,4.665527
2026-06-07 09:00:00,171,640.461426
2026-06-07 09:00:00,172,0
2026-06-07 09:00:00,173,0
2026-06-07 09:00:00,174,36.949463
2026-06-07 09:00:00,175,44.811035
2026-06-07 09:00:00,178,1.811646
2026-06-07 09:00:00,179,6.280701
2026-06-07 09:00:00,180,16.093384
2026-06-07 09:00:00,181,6.848969
2026-06-07 09:00:00,182,7.637878
2026-06-07 09:00:00,183,37.800842
2026-06-07 09:00:00,184,0
2026-06-07 09:00:00,185,0
2026-06-07 09:00:00,186,0
2026-06-07 09:00:00,187,162.064728
2026-06-07 09:00:00,188,7.526611
2026-06-07 09:00:00,189,108
2026-06-07 09:00:00,190,6.075684
2026-06-07 09:00:00,191,0
2026-06-07 09:00:00,192,0
2026-06-07 09:00:00,193,0
2026-06-07 09:00:00,194,3.201385
2026-06-07 09:00:00,195,3.552353
2026-06-07 09:00:00,196,85.967575
2026-06-07 09:00:00,197,0
2026-06-07 09:00:00,198,0
2026-06-07 09:00:00,199,0
2026-06-07 09:00:00,200,0
2026-06-07 09:00:00,201,0
2026-06-07 09:00:00,202,0
2026-06-07 09:00:00,203,1001.378967
2026-06-07 09:00:00,204,1000
2026-06-07 09:00:00,205,1.473511
2026-06-07 09:00:00,206,1.747612
2026-06-07 09:00:00,207,0
2026-06-07 09:00:00,208,0
2026-06-07 09:00:00,209,0
2026-06-07 09:00:00,210,67.06723
2026-06-07 09:00:00,211,33.343201
2026-06-07 09:00:00,212,1410
2026-06-07 09:00:00,213,1412
2026-06-07 09:00:00,214,0
2026-06-07 09:00:00,215,8.679443
2026-06-07 09:00:00,216,9.732422
2026-06-07 09:00:00,217,34.040283
2026-06-07 09:00:00,218,11.306209
2026-06-07 09:00:00,219,7.354872
2026-06-07 09:00:00,220,13.620934
2026-06-07 09:00:00,221,35
2026-06-07 09:00:00,222,26.110107
2026-06-07 09:00:00,223,22.522278
2026-06-07 09:00:00,224,0
2026-06-07 09:00:00,225,0
2026-06-07 09:00:00,226,0
2026-06-07 09:00:00,227,165
2026-06-07 09:00:00,228,95
2026-06-07 09:00:00,229,1.356201
2026-06-07 09:00:00,230,1.32843
2026-06-07 09:00:00,231,5.750366
2026-06-07 09:00:00,232,4.612518
2026-06-07 09:00:00,233,2.096252
2026-06-07 09:00:00,234,2.915161
2026-06-07 09:00:00,235,1.513458
2026-06-07 09:00:00,236,5.167572
2026-06-07 09:00:00,237,0
2026-06-07 09:00:00,238,1.245178
2026-06-07 09:00:00,239,0.431824
2026-06-07 09:00:00,240,22.680664
2026-06-07 09:00:00,241,0.314331
2026-06-07 09:00:00,242,1.565552
2026-06-07 09:00:00,245,9.201889
2026-06-07 09:00:00,246,2.485367
2026-06-07 09:00:00,247,213.333328
2026-06-07 09:00:00,248,106.666664
2026-06-07 09:00:00,249,0
2026-06-07 09:00:00,250,0
2026-06-07 09:00:00,251,0
2026-06-07 09:00:00,254,4.788727
2026-06-07 09:00:00,255,9.608215
2026-06-07 09:00:00,256,99.004486
2026-06-07 09:00:00,257,0
2026-06-07 09:00:00,258,99.004486
2026-06-07 09:00:00,259,130
2026-06-07 09:00:00,260,0
2026-06-07 09:00:00,261,0
2026-06-07 09:00:00,262,149
2026-06-07 09:00:00,263,149
2026-06-07 09:00:00,264,199.995865
2026-06-07 09:00:00,265,172.002319
2026-06-07 09:00:00,266,172.002319
2026-06-07 09:00:00,267,212
2026-06-07 09:00:00,268,130.002747
2026-06-07 09:00:00,269,85
2026-06-07 09:00:00,270,183.883789
2026-06-07 09:00:00,271,66.729309
2026-06-07 09:00:00,272,266.024811
2026-06-07 09:00:00,273,134.908218
2026-06-07 09:00:00,274,150
2026-06-07 09:00:00,275,120
2026-06-07 09:00:00,276,208.840759
2026-06-07 09:00:00,277,208.840759
2026-06-07 09:00:00,278,231.779419
2026-06-07 09:00:00,279,0
2026-06-07 09:00:00,280,0
2026-06-07 09:00:00,281,210.969147
2026-06-07 09:00:00,282,210.969147
2026-06-07 09:00:00,283,214.203934
2026-06-07 09:00:00,287,11.470687
2026-06-07 09:00:00,288,10.698568
2026-06-07 09:00:00,289,2.696005
2026-06-07 09:00:00,290,9.889906
2026-06-07 09:00:00,291,10.062257
2026-06-07 09:00:00,292,49.494873
2026-06-07 09:00:00,293,4.312256
2026-06-07 09:00:00,294,8.330017
2026-06-07 09:00:00,295,20.270935
2026-06-07 09:00:00,296,16.099792
2026-06-07 09:00:00,297,230.646729
2026-06-07 09:00:00,298,97.970093
2026-06-07 09:00:00,299,0
2026-06-07 09:00:00,300,0
2026-06-07 09:00:00,301,0
2026-06-07 09:00:00,302,8.163315
2026-06-07 09:00:00,303,9.565262
2026-06-07 09:00:00,304,4.529709
2026-06-07 09:00:00,305,15.265961
2026-06-07 09:00:00,306,5.227814
2026-06-07 09:00:00,307,22.196106
2026-06-07 09:00:00,308,8.44751
2026-06-07 09:00:00,309,18.366028
2026-06-07 09:00:00,310,8.355957
2026-06-07 09:00:00,311,21.402618
2026-06-07 09:00:00,312,0
2026-06-07 09:00:00,313,0
2026-06-07 09:00:00,314,0
2026-06-07 09:00:00,315,0
2026-06-07 09:00:00,316,9.027374
2026-06-07 09:00:00,317,19.052704
2026-06-07 09:00:00,318,100
2026-06-07 09:00:00,319,50
2026-06-07 09:00:00,320,5.838196
2026-06-07 09:00:00,321,1.519836
2026-06-07 09:00:00,322,5.369995
2026-06-07 09:00:00,323,3.914948
2026-06-07 09:00:00,324,2.472321
2026-06-07 09:00:00,325,8.883057
2026-06-07 09:00:00,326,2.55127
2026-06-07 09:00:00,327,2.436829
2026-06-07 09:00:00,328,132.5
2026-06-07 09:00:00,329,132.5
2026-06-07 09:00:00,330,8.741638
2026-06-07 09:00:00,331,131
2026-06-07 09:00:00,332,221.011993
2026-06-07 09:00:00,333,286.66156
2026-06-07 09:00:00,334,207.00705
2026-06-07 09:00:00,335,4.010132
2026-06-07 09:00:00,336,3.666801
2026-06-07 09:00:00,337,2.652058
2026-06-07 09:00:00,338,0
2026-06-07 09:00:00,339,0
2026-06-07 09:00:00,340,0
2026-06-07 09:00:00,341,3.01828
2026-06-07 09:00:00,342,2.23243
2026-06-07 09:00:00,343,3.575245
2026-06-07 09:00:00,344,136.939896
2026-06-07 09:00:00,345,149.995422
2026-06-07 09:00:00,346,143.175522
2026-06-07 09:00:00,347,7.338867
2026-06-07 09:00:00,348,2.637115
2026-06-07 09:00:00,349,31.249054
2026-06-07 09:00:00,350,122
2026-06-07 09:00:00,351,122
2026-06-07 09:00:00,352,136
2026-06-07 09:00:00,353,2.580719
2026-06-07 09:00:00,354,2.046631
2026-06-07 09:00:00,355,7.101257
2026-06-07 09:00:00,356,2.128006
2026-06-07 09:00:00,357,0
2026-06-07 09:00:00,358,0
2026-06-07 09:00:00,359,568.953552
2026-06-07 09:00:00,360,67.916748
2026-06-07 09:00:00,361,1.908142
2026-06-07 09:00:00,362,3.625717
2026-06-07 09:00:00,363,4.745148
2026-06-07 09:00:00,364,3.518852
2026-06-07 09:00:00,365,0
2026-06-07 09:00:00,366,0
2026-06-07 09:00:00,367,639.255676
2026-06-07 09:00:00,368,800
2026-06-07 09:00:00,369,0
2026-06-07 09:00:00,370,1.850525
2026-06-07 09:00:00,371,4.002014
2026-06-07 09:00:00,372,7.633301
2026-06-07 09:00:00,373,0
2026-06-07 09:00:00,374,0
2026-06-07 09:00:00,375,0
2026-06-07 09:00:00,376,0
2026-06-07 09:00:00,377,31.596436
2026-06-07 09:00:00,378,133.915817
2026-06-07 09:00:00,380,60.567825
2026-06-07 09:00:00,381,39.886353
2026-06-07 09:00:00,382,0
2026-06-07 09:00:00,383,123.446609
2026-06-07 09:00:00,384,0
2026-06-07 09:00:00,385,0
2026-06-07 09:00:00,386,0
2026-06-07 09:00:00,387,0
2026-06-07 09:00:00,388,223.6875
2026-06-07 09:00:00,389,29.578125
2026-06-07 09:00:00,390,137.882812
2026-06-07 09:00:00,391,14.53125
2026-06-07 09:00:00,392,24
2026-06-07 09:00:00,393,1.763649
2026-06-07 09:00:00,394,0
2026-06-07 09:00:00,395,0
2026-06-07 09:00:00,396,0
2026-06-07 09:00:00,397,0
2026-06-07 09:00:00,398,0
2026-06-07 09:00:00,399,0
2026-06-07 09:00:00,400,0
2026-06-07 09:00:00,401,0
2026-06-07 09:00:00,402,0
2026-06-07 09:00:00,403,0
2026-06-07 09:00:00,404,0
2026-06-07 09:00:00,405,0
2026-06-07 09:00:00,406,0
2026-06-07 09:00:00,407,0
2026-06-07 09:00:00,408,14.333334
2026-06-07 09:00:00,409,14.333334
2026-06-07 09:00:00,410,20.865175
2026-06-07 09:00:00,411,20.822023
2026-06-07 09:00:00,412,0
2026-06-07 09:00:00,413,3.897346
2026-06-07 09:00:00,414,0
2026-06-07 09:00:00,415,958
2026-06-07 09:00:00,416,50.383057
2026-06-07 09:00:00,417,0
2026-06-07 09:00:00,418,260.008545
2026-06-07 09:00:00,419,121.089111
2026-06-07 09:00:00,420,99.048096
2026-06-07 09:00:00,421,87.984863
2026-06-07 09:00:00,422,723.350769
2026-06-07 09:00:00,423,2.680038
2026-06-07 09:00:00,424,5.194733
2026-06-07 09:00:00,425,1.65152
2026-06-07 09:00:00,426,7.916092
2026-06-07 09:00:00,427,31.236877
2026-06-07 09:00:00,428,8.698547
2026-06-07 09:00:00,429,6.57756
2026-06-07 09:00:00,430,7.911179
2026-06-07 09:00:00,431,0
2026-06-07 09:00:00,432,0
2026-06-07 09:00:00,433,0
2026-06-07 09:00:00,434,0.882721
2026-06-07 09:00:00,435,0.95108
2026-06-07 09:00:00,436,5.377487
2026-06-07 09:00:00,437,116.313133
2026-06-07 09:00:00,438,115
2026-06-07 09:00:00,439,184.686874
2026-06-07 09:00:00,440,116.269035
2026-06-07 09:00:00,441,115
2026-06-07 09:00:00,442,184.730957
2026-06-07 09:00:00,443,14.337952
2026-06-07 09:00:00,444,7.531738
2026-06-07 09:00:00,445,2.237976
2026-06-07 09:00:00,446,120.236816
2026-06-07 09:00:00,447,6.967377
2026-06-07 09:00:00,448,63.899658
2026-06-07 09:00:00,449,187.896362
2026-06-07 09:00:00,450,187.896362
2026-06-07 09:00:00,451,204
2026-06-07 09:00:00,452,194.286789
2026-06-07 09:00:00,453,190
2026-06-07 09:00:00,454,185.713211
2026-06-07 09:00:00,455,6.70874
2026-06-07 09:00:00,456,4.2883
2026-06-07 09:00:00,457,3.167358
2026-06-07 09:00:00,458,3.445221
2026-06-07 09:00:00,459,33.76416
2026-06-07 09:00:00,460,20.335999
2026-06-07 09:00:00,461,3.208008
2026-06-07 09:00:00,462,0
2026-06-07 09:00:00,463,15.138397
2026-06-07 09:00:00,464,15.008087
2026-06-07 09:00:00,465,986.838806
2026-06-07 09:00:00,466,0
2026-06-07 09:00:00,467,975.395996
2026-06-07 09:00:00,468,0
2026-06-07 09:00:00,470,0
2026-06-07 09:00:00,471,979.131348
2026-06-07 09:00:00,472,0
2026-06-07 09:00:00,473,0
2026-06-07 09:00:00,474,54.924805
2026-06-07 09:00:00,475,115.517578
2026-06-07 09:00:00,476,4.648071
2026-06-07 09:00:00,477,0
2026-06-07 09:00:00,478,0
2026-06-07 09:00:00,479,1429.284668
2026-06-07 09:00:00,480,1431.049072
2026-06-07 09:00:00,481,15.722656
2026-06-07 09:00:00,482,32.974945
2026-06-07 09:00:00,570,0
2026-06-07 09:00:00,571,0
2026-06-07 09:00:00,572,0
2026-06-07 09:00:00,573,0
2026-06-07 09:00:00,574,0
2026-06-07 09:00:00,575,0
2026-06-07 09:00:00,576,0
2026-06-07 09:00:00,577,0
2026-06-07 09:00:00,578,0
2026-06-07 09:00:00,579,0
2026-06-07 09:00:00,580,0
2026-06-07 09:00:00,581,0
2026-06-07 09:00:00,582,0
2026-06-07 09:00:00,583,0
2026-06-07 09:00:00,584,0
2026-06-07 09:00:00,585,0
2026-06-07 09:00:00,586,0
2026-06-07 09:00:00,587,0
2026-06-07 09:00:00,588,0
2026-06-07 09:00:00,589,0
2026-06-07 09:00:00,590,0
2026-06-07 09:00:00,591,0
2026-06-07 09:00:00,592,0
2026-06-07 09:00:00,593,0
2026-06-07 09:00:00,594,0
2026-06-07 09:00:00,595,0
2026-06-07 09:00:00,596,0
2026-06-07 09:00:00,597,0
2026-06-07 09:00:00,598,0
2026-06-07 09:00:00,599,0
2026-06-07 09:00:00,600,0
2026-06-07 09:00:00,601,0
2026-06-07 09:00:00,602,0
2026-06-07 09:00:00,603,0
2026-06-07 09:05:00,2,33.333336
2026-06-07 09:05:00,3,0
2026-06-07 09:05:00,4,0
2026-06-07 09:05:00,5,347.993225
2026-06-07 09:05:00,6,91.482727
2026-06-07 09:05:00,7,92.935669
2026-06-07 09:05:00,8,55.423218
2026-06-07 09:05:00,9,58.033752
2026-06-07 09:05:00,10,0
2026-06-07 09:05:00,11,379.993225
2026-06-07 09:05:00,13,139.886078
2026-06-07 09:05:00,14,200.695526
2026-06-07 09:05:00,15,49.522339
2026-06-07 09:05:00,16,377.559753
2026-06-07 09:05:00,17,318.143921
2026-06-07 09:05:00,18,339.619232
2026-06-07 09:05:00,19,4.422134
2026-06-07 09:05:00,20,0
2026-06-07 09:05:00,21,123.641113
2026-06-07 09:05:00,22,0
2026-06-07 09:05:00,23,38.335815
2026-06-07 09:05:00,24,6.718628
2026-06-07 09:05:00,27,0
2026-06-07 09:05:00,28,0
2026-06-07 09:05:00,29,0
2026-06-07 09:05:00,31,992.967285
2026-06-07 09:05:00,32,998.181824
2026-06-07 09:05:00,33,6.955811
2026-06-07 09:05:00,35,9.326202
2026-06-07 09:05:00,36,20.845551
2026-06-07 09:05:00,37,0
2026-06-07 09:05:00,38,349.989685
2026-06-07 09:05:00,39,0
2026-06-07 09:05:00,40,80.960693
2026-06-07 09:05:00,41,185.473145
2026-06-07 09:05:00,42,365.016235
2026-06-07 09:05:00,43,4.852448
2026-06-07 09:05:00,44,3.021332
2026-06-07 09:05:00,45,8.199951
2026-06-07 09:05:00,46,2.048553
2026-06-07 09:05:00,47,5.596299
2026-06-07 09:05:00,48,0
2026-06-07 09:05:00,49,3.650787
2026-06-07 09:05:00,50,3.507721
2026-06-07 09:05:00,51,30.28772
2026-06-07 09:05:00,52,350.014526
2026-06-07 09:05:00,53,350.014526
2026-06-07 09:05:00,54,62.764404
2026-06-07 09:05:00,55,0
2026-06-07 09:05:00,56,0
2026-06-07 09:05:00,57,57.240479
2026-06-07 09:05:00,58,340
2026-06-07 09:05:00,59,340
2026-06-07 09:05:00,60,44.067627
2026-06-07 09:05:00,61,850.013062
2026-06-07 09:05:00,62,42.177395
2026-06-07 09:05:00,63,45.555031
2026-06-07 09:05:00,64,0
2026-06-07 09:05:00,65,0
2026-06-07 09:05:00,66,0
2026-06-07 09:05:00,67,0
2026-06-07 09:05:00,68,0
2026-06-07 09:05:00,69,86.853271
2026-06-07 09:05:00,70,0
2026-06-07 09:05:00,71,2.894623
2026-06-07 09:05:00,72,0
2026-06-07 09:05:00,73,11.409485
2026-06-07 09:05:00,74,0
2026-06-07 09:05:00,75,0
2026-06-07 09:05:00,76,109.231812
2026-06-07 09:05:00,77,0
2026-06-07 09:05:00,78,309.707397
2026-06-07 09:05:00,81,43.446167
2026-06-07 09:05:00,82,227.747437
2026-06-07 09:05:00,83,380
2026-06-07 09:05:00,84,395.910004
2026-06-07 09:05:00,85,86.011719
2026-06-07 09:05:00,86,94.251953
2026-06-07 09:05:00,87,0
2026-06-07 09:05:00,88,0
2026-06-07 09:05:00,89,11.487305
2026-06-07 09:05:00,90,3.869904
2026-06-07 09:05:00,91,4.5047
2026-06-07 09:05:00,92,6.399658
2026-06-07 09:05:00,93,9.537354
2026-06-07 09:05:00,94,4.375916
2026-06-07 09:05:00,95,43.69397
2026-06-07 09:05:00,96,3.161499
2026-06-07 09:05:00,97,0
2026-06-07 09:05:00,98,0
2026-06-07 09:05:00,99,0
2026-06-07 09:05:00,100,0.964996
2026-06-07 09:05:00,101,0.484329
2026-06-07 09:05:00,102,2.725914
2026-06-07 09:05:00,103,697.768005
2026-06-07 09:05:00,104,15.770508
2026-06-07 09:05:00,105,0
2026-06-07 09:05:00,106,0
2026-06-07 09:05:00,107,0
2026-06-07 09:05:00,108,0
2026-06-07 09:05:00,109,0
2026-06-07 09:05:00,110,0
2026-06-07 09:05:00,111,0
2026-06-07 09:05:00,112,0
2026-06-07 09:05:00,113,0
2026-06-07 09:05:00,114,0
2026-06-07 09:05:00,115,0
2026-06-07 09:05:00,116,0
2026-06-07 09:05:00,117,0
2026-06-07 09:05:00,118,0
2026-06-07 09:05:00,119,0
2026-06-07 09:05:00,120,0
2026-06-07 09:05:00,121,0
2026-06-07 09:05:00,122,0
2026-06-07 09:05:00,123,0
2026-06-07 09:05:00,124,0
2026-06-07 09:05:00,125,47.387695
2026-06-07 09:05:00,126,0
2026-06-07 09:05:00,127,2.88208
2026-06-07 09:05:00,128,4.802856
2026-06-07 09:05:00,130,0
2026-06-07 09:05:00,131,0
2026-06-07 09:05:00,132,565.379211
2026-06-07 09:05:00,133,6.39093
2026-06-07 09:05:00,134,21.935059
2026-06-07 09:05:00,135,1.499405
2026-06-07 09:05:00,136,11
2026-06-07 09:05:00,137,1006.378418
2026-06-07 09:05:00,138,999.786377
2026-06-07 09:05:00,139,983.671997
2026-06-07 09:05:00,140,983.108276
2026-06-07 09:05:00,141,0
2026-06-07 09:05:00,142,967.520752
2026-06-07 09:05:00,143,0
2026-06-07 09:05:00,144,269.906403
2026-06-07 09:05:00,146,4.660522
2026-06-07 09:05:00,147,6.403748
2026-06-07 09:05:00,148,2.071289
2026-06-07 09:05:00,149,7.767578
2026-06-07 09:05:00,150,15.199585
2026-06-07 09:05:00,151,16.874268
2026-06-07 09:05:00,152,2.800079
2026-06-07 09:05:00,153,10.105438
2026-06-07 09:05:00,154,20.443604
2026-06-07 09:05:00,155,3.906372
2026-06-07 09:05:00,156,8.503235
2026-06-07 09:05:00,157,17.582458
2026-06-07 09:05:00,158,0.892975
2026-06-07 09:05:00,159,0.645386
2026-06-07 09:05:00,160,3.154785
2026-06-07 09:05:00,161,0
2026-06-07 09:05:00,162,0
2026-06-07 09:05:00,163,0
2026-06-07 09:05:00,164,0
2026-06-07 09:05:00,165,0
2026-06-07 09:05:00,166,0
2026-06-07 09:05:00,167,10.618294
2026-06-07 09:05:00,168,141.003906
2026-06-07 09:05:00,169,70.5
2026-06-07 09:05:00,170,4.665527
2026-06-07 09:05:00,171,643.024902
2026-06-07 09:05:00,172,0
2026-06-07 09:05:00,173,0
2026-06-07 09:05:00,174,36.949463
2026-06-07 09:05:00,175,44.811035
2026-06-07 09:05:00,178,1.811646
2026-06-07 09:05:00,179,6.280701
2026-06-07 09:05:00,180,16.093384
2026-06-07 09:05:00,181,6.848969
2026-06-07 09:05:00,182,7.637878
2026-06-07 09:05:00,183,37.800842
2026-06-07 09:05:00,184,0
2026-06-07 09:05:00,185,0
2026-06-07 09:05:00,186,0
2026-06-07 09:05:00,187,162.064728
2026-06-07 09:05:00,188,7.526611
2026-06-07 09:05:00,189,108
2026-06-07 09:05:00,190,6.075684
2026-06-07 09:05:00,191,0
2026-06-07 09:05:00,192,0
2026-06-07 09:05:00,193,0
2026-06-07 09:05:00,194,3.201385
2026-06-07 09:05:00,195,3.552353
2026-06-07 09:05:00,196,85.967575
2026-06-07 09:05:00,197,0
2026-06-07 09:05:00,198,0
2026-06-07 09:05:00,199,0
2026-06-07 09:05:00,200,0
2026-06-07 09:05:00,201,0
2026-06-07 09:05:00,202,0
2026-06-07 09:05:00,203,1001.378967
2026-06-07 09:05:00,204,1000
2026-06-07 09:05:00,205,1.473511
2026-06-07 09:05:00,206,1.747612
2026-06-07 09:05:00,207,0
2026-06-07 09:05:00,208,0
2026-06-07 09:05:00,209,0
2026-06-07 09:05:00,210,65.761658
2026-06-07 09:05:00,211,33.616943
2026-06-07 09:05:00,212,1410
2026-06-07 09:05:00,213,1412
2026-06-07 09:05:00,214,0
2026-06-07 09:05:00,215,8.679443
2026-06-07 09:05:00,216,9.732422
2026-06-07 09:05:00,217,34.040283
2026-06-07 09:05:00,218,11.306209
2026-06-07 09:05:00,219,7.354872
2026-06-07 09:05:00,220,13.620934
2026-06-07 09:05:00,221,35
2026-06-07 09:05:00,222,26.110107
2026-06-07 09:05:00,223,22.522278
2026-06-07 09:05:00,224,0
2026-06-07 09:05:00,225,0
2026-06-07 09:05:00,226,0
2026-06-07 09:05:00,227,165
2026-06-07 09:05:00,228,95
2026-06-07 09:05:00,229,1.356201
2026-06-07 09:05:00,230,1.32843
2026-06-07 09:05:00,231,5.750366
2026-06-07 09:05:00,232,4.612518
2026-06-07 09:05:00,233,2.096252
2026-06-07 09:05:00,234,2.915161
2026-06-07 09:05:00,235,1.513458
2026-06-07 09:05:00,236,5.167572
2026-06-07 09:05:00,237,0
2026-06-07 09:05:00,238,1.245178
2026-06-07 09:05:00,239,0.431824
2026-06-07 09:05:00,240,22.277832
2026-06-07 09:05:00,241,0.314331
2026-06-07 09:05:00,242,1.565552
2026-06-07 09:05:00,245,9.201889
2026-06-07 09:05:00,246,2.485367
2026-06-07 09:05:00,247,213.228348
2026-06-07 09:05:00,248,106.771652
2026-06-07 09:05:00,249,0
2026-06-07 09:05:00,250,0
2026-06-07 09:05:00,251,0
2026-06-07 09:05:00,254,4.788727
2026-06-07 09:05:00,255,9.608215
2026-06-07 09:05:00,256,99.004486
2026-06-07 09:05:00,257,0
2026-06-07 09:05:00,258,99.004486
2026-06-07 09:05:00,259,130
2026-06-07 09:05:00,260,0
2026-06-07 09:05:00,261,0
2026-06-07 09:05:00,262,149
2026-06-07 09:05:00,263,149
2026-06-07 09:05:00,264,200.174377
2026-06-07 09:05:00,265,172.002319
2026-06-07 09:05:00,266,172.002319
2026-06-07 09:05:00,267,212
2026-06-07 09:05:00,268,130.002747
2026-06-07 09:05:00,269,85
2026-06-07 09:05:00,270,182.623413
2026-06-07 09:05:00,271,66.64386
2026-06-07 09:05:00,272,282.957916
2026-06-07 09:05:00,273,137.083984
2026-06-07 09:05:00,274,150
2026-06-07 09:05:00,275,120
2026-06-07 09:05:00,276,257.375732
2026-06-07 09:05:00,277,257.375732
2026-06-07 09:05:00,278,264.008301
2026-06-07 09:05:00,279,0
2026-06-07 09:05:00,280,0
2026-06-07 09:05:00,281,189.207596
2026-06-07 09:05:00,282,189.207596
2026-06-07 09:05:00,283,201.370682
2026-06-07 09:05:00,287,11.501205
2026-06-07 09:05:00,288,10.740685
2026-06-07 09:05:00,289,2.686697
2026-06-07 09:05:00,290,9.873884
2026-06-07 09:05:00,291,10.032272
2026-06-07 09:05:00,292,49.494873
2026-06-07 09:05:00,293,4.312256
2026-06-07 09:05:00,294,8.330017
2026-06-07 09:05:00,295,20.270935
2026-06-07 09:05:00,296,16.099792
2026-06-07 09:05:00,297,230.372009
2026-06-07 09:05:00,298,97.547104
2026-06-07 09:05:00,299,0
2026-06-07 09:05:00,300,0
2026-06-07 09:05:00,301,0
2026-06-07 09:05:00,302,8.163315
2026-06-07 09:05:00,303,9.565262
2026-06-07 09:05:00,304,4.529709
2026-06-07 09:05:00,305,15.265961
2026-06-07 09:05:00,306,5.227814
2026-06-07 09:05:00,307,22.196106
2026-06-07 09:05:00,308,8.44751
2026-06-07 09:05:00,309,18.366028
2026-06-07 09:05:00,310,8.355957
2026-06-07 09:05:00,311,21.402618
2026-06-07 09:05:00,312,0
2026-06-07 09:05:00,313,0
2026-06-07 09:05:00,314,0
2026-06-07 09:05:00,315,0
2026-06-07 09:05:00,316,9.027374
2026-06-07 09:05:00,317,19.052704
2026-06-07 09:05:00,318,100
2026-06-07 09:05:00,319,50
2026-06-07 09:05:00,320,5.838196
2026-06-07 09:05:00,321,1.519836
2026-06-07 09:05:00,322,5.369995
2026-06-07 09:05:00,323,3.914948
2026-06-07 09:05:00,324,2.472321
2026-06-07 09:05:00,325,8.883057
2026-06-07 09:05:00,326,2.55127
2026-06-07 09:05:00,327,2.436829
2026-06-07 09:05:00,328,132.5
2026-06-07 09:05:00,329,132.5
2026-06-07 09:05:00,330,8.741638
2026-06-07 09:05:00,331,131
2026-06-07 09:05:00,332,221.011993
2026-06-07 09:05:00,333,289.552887
2026-06-07 09:05:00,334,207.00705
2026-06-07 09:05:00,335,4.010132
2026-06-07 09:05:00,336,3.666801
2026-06-07 09:05:00,337,2.652058
2026-06-07 09:05:00,338,0
2026-06-07 09:05:00,339,0
2026-06-07 09:05:00,340,0
2026-06-07 09:05:00,341,3.01828
2026-06-07 09:05:00,342,2.23243
2026-06-07 09:05:00,343,3.575245
2026-06-07 09:05:00,344,133.427246
2026-06-07 09:05:00,345,149.995422
2026-06-07 09:05:00,346,139.668945
2026-06-07 09:05:00,347,7.338867
2026-06-07 09:05:00,348,2.637115
2026-06-07 09:05:00,349,31.249054
2026-06-07 09:05:00,350,122
2026-06-07 09:05:00,351,122
2026-06-07 09:05:00,352,136
2026-06-07 09:05:00,353,2.580719
2026-06-07 09:05:00,354,2.046631
2026-06-07 09:05:00,355,7.101257
2026-06-07 09:05:00,356,2.128006
2026-06-07 09:05:00,357,0
2026-06-07 09:05:00,358,0
2026-06-07 09:05:00,359,568.312622
2026-06-07 09:05:00,360,67.916748
2026-06-07 09:05:00,361,1.908142
2026-06-07 09:05:00,362,3.625717
2026-06-07 09:05:00,363,4.745148
2026-06-07 09:05:00,364,3.518852
2026-06-07 09:05:00,365,0
2026-06-07 09:05:00,366,0
2026-06-07 09:05:00,367,624.522095
2026-06-07 09:05:00,368,800
2026-06-07 09:05:00,369,0
2026-06-07 09:05:00,370,1.850525
2026-06-07 09:05:00,371,4.002014
2026-06-07 09:05:00,372,7.633301
2026-06-07 09:05:00,373,0
2026-06-07 09:05:00,374,0
2026-06-07 09:05:00,375,0
2026-06-07 09:05:00,376,0
2026-06-07 09:05:00,377,31.596436
2026-06-07 09:05:00,378,133.915817
2026-06-07 09:05:00,380,59.907715
2026-06-07 09:05:00,381,39.886353
2026-06-07 09:05:00,382,0
2026-06-07 09:05:00,383,125.529495
2026-06-07 09:05:00,384,0
2026-06-07 09:05:00,385,0
2026-06-07 09:05:00,386,0
2026-06-07 09:05:00,387,0
2026-06-07 09:05:00,388,223.6875
2026-06-07 09:05:00,389,29.578125
2026-06-07 09:05:00,390,137.882812
2026-06-07 09:05:00,391,14.53125
2026-06-07 09:05:00,392,24
2026-06-07 09:05:00,393,1.763649
2026-06-07 09:05:00,394,0
2026-06-07 09:05:00,395,0
2026-06-07 09:05:00,396,0
2026-06-07 09:05:00,397,0
2026-06-07 09:05:00,398,0
2026-06-07 09:05:00,399,0
2026-06-07 09:05:00,400,0
2026-06-07 09:05:00,401,0
2026-06-07 09:05:00,402,0
2026-06-07 09:05:00,403,0
2026-06-07 09:05:00,404,0
2026-06-07 09:05:00,405,0
2026-06-07 09:05:00,406,0
2026-06-07 09:05:00,407,0
2026-06-07 09:05:00,408,14.333334
2026-06-07 09:05:00,409,14.333334
2026-06-07 09:05:00,410,20.743114
2026-06-07 09:05:00,411,20.767773
2026-06-07 09:05:00,412,0
2026-06-07 09:05:00,413,3.897346
2026-06-07 09:05:00,414,0
2026-06-07 09:05:00,415,955.430786
2026-06-07 09:05:00,416,50.383057
2026-06-07 09:05:00,417,0
2026-06-07 09:05:00,418,260.008545
2026-06-07 09:05:00,419,121.089111
2026-06-07 09:05:00,420,99.048096
2026-06-07 09:05:00,421,87.984863
2026-06-07 09:05:00,422,741.057007
2026-06-07 09:05:00,423,2.680038
2026-06-07 09:05:00,424,5.194733
2026-06-07 09:05:00,425,1.65152
2026-06-07 09:05:00,426,7.916092
2026-06-07 09:05:00,427,31.236877
2026-06-07 09:05:00,428,8.698547
2026-06-07 09:05:00,429,6.57756
2026-06-07 09:05:00,430,7.911179
2026-06-07 09:05:00,431,0
2026-06-07 09:05:00,432,0
2026-06-07 09:05:00,433,0
2026-06-07 09:05:00,434,0.882721
2026-06-07 09:05:00,435,0.95108
2026-06-07 09:05:00,436,5.377487
2026-06-07 09:05:00,437,115
2026-06-07 09:05:00,438,115
2026-06-07 09:05:00,439,184.419357
2026-06-07 09:05:00,440,116.291138
2026-06-07 09:05:00,441,115
2026-06-07 09:05:00,442,184.708862
2026-06-07 09:05:00,443,14.337952
2026-06-07 09:05:00,444,7.531738
2026-06-07 09:05:00,445,2.237976
2026-06-07 09:05:00,446,119.870605
2026-06-07 09:05:00,447,6.967377
2026-06-07 09:05:00,448,63.731812
2026-06-07 09:05:00,449,187.896362
2026-06-07 09:05:00,450,187.896362
2026-06-07 09:05:00,451,204
2026-06-07 09:05:00,452,190
2026-06-07 09:05:00,453,193.780609
2026-06-07 09:05:00,454,186.219391
2026-06-07 09:05:00,455,6.70874
2026-06-07 09:05:00,456,4.2883
2026-06-07 09:05:00,457,3.167358
2026-06-07 09:05:00,458,3.445221
2026-06-07 09:05:00,459,33.76416
2026-06-07 09:05:00,460,20.335999
2026-06-07 09:05:00,461,3.208008
2026-06-07 09:05:00,462,0
2026-06-07 09:05:00,463,15.138397
2026-06-07 09:05:00,464,15.008087
2026-06-07 09:05:00,465,986.838806
2026-06-07 09:05:00,466,0
2026-06-07 09:05:00,467,975.505859
2026-06-07 09:05:00,468,0
2026-06-07 09:05:00,470,0
2026-06-07 09:05:00,471,989.568848
2026-06-07 09:05:00,472,0
2026-06-07 09:05:00,473,0
2026-06-07 09:05:00,474,54.924805
2026-06-07 09:05:00,475,115.517578
2026-06-07 09:05:00,476,4.648071
2026-06-07 09:05:00,477,0
2026-06-07 09:05:00,478,0
2026-06-07 09:05:00,479,1425.314575
2026-06-07 09:05:00,480,1430.755005
2026-06-07 09:05:00,481,15.722656
2026-06-07 09:05:00,482,32.974945
2026-06-07 09:05:00,570,0
2026-06-07 09:05:00,571,0
2026-06-07 09:05:00,572,0
2026-06-07 09:05:00,573,0
2026-06-07 09:05:00,574,0
2026-06-07 09:05:00,575,0
2026-06-07 09:05:00,576,0
2026-06-07 09:05:00,577,0
2026-06-07 09:05:00,578,0
2026-06-07 09:05:00,579,0
2026-06-07 09:05:00,580,0
2026-06-07 09:05:00,581,0
2026-06-07 09:05:00,582,0
2026-06-07 09:05:00,583,0
2026-06-07 09:05:00,584,0
2026-06-07 09:05:00,585,0
2026-06-07 09:05:00,586,0
2026-06-07 09:05:00,587,0
2026-06-07 09:05:00,588,0
2026-06-07 09:05:00,589,0
2026-06-07 09:05:00,590,0
2026-06-07 09:05:00,591,0
2026-06-07 09:05:00,592,0
2026-06-07 09:05:00,593,0
2026-06-07 09:05:00,594,0
2026-06-07 09:05:00,595,0
2026-06-07 09:05:00,596,0
2026-06-07 09:05:00,597,0
2026-06-07 09:05:00,598,0
2026-06-07 09:05:00,599,0
2026-06-07 09:05:00,600,0
2026-06-07 09:05:00,601,0
2026-06-07 09:05:00,602,0
2026-06-07 09:05:00,603,0
2026-06-07 09:10:00,2,33.333336
2026-06-07 09:10:00,3,0
2026-06-07 09:10:00,4,0
2026-06-07 09:10:00,5,347.993225
2026-06-07 09:10:00,6,91.482727
2026-06-07 09:10:00,7,92.935669
2026-06-07 09:10:00,8,55.423218
2026-06-07 09:10:00,9,58.033752
2026-06-07 09:10:00,10,0
2026-06-07 09:10:00,11,379.993225
2026-06-07 09:10:00,13,139.886078
2026-06-07 09:10:00,14,200.695526
2026-06-07 09:10:00,15,49.522339
2026-06-07 09:10:00,16,377.088104
2026-06-07 09:10:00,17,319.700348
2026-06-07 09:10:00,18,339.619232
2026-06-07 09:10:00,19,4.339157
2026-06-07 09:10:00,20,0
2026-06-07 09:10:00,21,123.641113
2026-06-07 09:10:00,22,0
2026-06-07 09:10:00,23,38.335815
2026-06-07 09:10:00,24,6.718628
2026-06-07 09:10:00,27,0
2026-06-07 09:10:00,28,0
2026-06-07 09:10:00,29,0
2026-06-07 09:10:00,31,992.967285
2026-06-07 09:10:00,32,998.181824
2026-06-07 09:10:00,33,6.955811
2026-06-07 09:10:00,35,9.326202
2026-06-07 09:10:00,36,20.845551
2026-06-07 09:10:00,37,0
2026-06-07 09:10:00,38,349.989685
2026-06-07 09:10:00,39,0
2026-06-07 09:10:00,40,80.960693
2026-06-07 09:10:00,41,185.473145
2026-06-07 09:10:00,42,365.016235
2026-06-07 09:10:00,43,4.852448
2026-06-07 09:10:00,44,3.021332
2026-06-07 09:10:00,45,8.199951
2026-06-07 09:10:00,46,2.048553
2026-06-07 09:10:00,47,5.596299
2026-06-07 09:10:00,48,0
2026-06-07 09:10:00,49,3.650787
2026-06-07 09:10:00,50,3.507721
2026-06-07 09:10:00,51,30.28772
2026-06-07 09:10:00,52,350.014526
2026-06-07 09:10:00,53,350.014526
2026-06-07 09:10:00,54,62.764404
2026-06-07 09:10:00,55,0
2026-06-07 09:10:00,56,0
2026-06-07 09:10:00,57,57.240479
2026-06-07 09:10:00,58,340
2026-06-07 09:10:00,59,340
2026-06-07 09:10:00,60,44.067627
2026-06-07 09:10:00,61,850.013062
2026-06-07 09:10:00,62,42.215847
2026-06-07 09:10:00,63,45.428909
2026-06-07 09:10:00,64,0
2026-06-07 09:10:00,65,0
2026-06-07 09:10:00,66,0
2026-06-07 09:10:00,67,0
2026-06-07 09:10:00,68,0
2026-06-07 09:10:00,69,86.853271
2026-06-07 09:10:00,70,0
2026-06-07 09:10:00,71,2.894623
2026-06-07 09:10:00,72,0
2026-06-07 09:10:00,73,11.409485
2026-06-07 09:10:00,74,0
2026-06-07 09:10:00,75,0
2026-06-07 09:10:00,76,109.231812
2026-06-07 09:10:00,77,0
2026-06-07 09:10:00,78,310.597839
2026-06-07 09:10:00,81,43.446167
2026-06-07 09:10:00,82,230.37207
2026-06-07 09:10:00,83,380
2026-06-07 09:10:00,84,395.910004
2026-06-07 09:10:00,85,86.011719
2026-06-07 09:10:00,86,94.251953
2026-06-07 09:10:00,87,0
2026-06-07 09:10:00,88,0
2026-06-07 09:10:00,89,11.487305
2026-06-07 09:10:00,90,3.869904
2026-06-07 09:10:00,91,4.5047
2026-06-07 09:10:00,92,6.399658
2026-06-07 09:10:00,93,9.537354
2026-06-07 09:10:00,94,4.375916
2026-06-07 09:10:00,95,43.69397
2026-06-07 09:10:00,96,3.161499
2026-06-07 09:10:00,97,0
2026-06-07 09:10:00,98,0
2026-06-07 09:10:00,99,0
2026-06-07 09:10:00,100,0.964996
2026-06-07 09:10:00,101,0.484329
2026-06-07 09:10:00,102,2.725914
2026-06-07 09:10:00,103,697.768005
2026-06-07 09:10:00,104,15.770508
2026-06-07 09:10:00,105,0
2026-06-07 09:10:00,106,0
2026-06-07 09:10:00,107,0
2026-06-07 09:10:00,108,0
2026-06-07 09:10:00,109,0
2026-06-07 09:10:00,110,0
2026-06-07 09:10:00,111,0
2026-06-07 09:10:00,112,0
2026-06-07 09:10:00,113,0
2026-06-07 09:10:00,114,0
2026-06-07 09:10:00,115,0
2026-06-07 09:10:00,116,0
2026-06-07 09:10:00,117,0
2026-06-07 09:10:00,118,0
2026-06-07 09:10:00,119,0
2026-06-07 09:10:00,120,0
2026-06-07 09:10:00,121,0
2026-06-07 09:10:00,122,0
2026-06-07 09:10:00,123,0
2026-06-07 09:10:00,124,0
2026-06-07 09:10:00,125,47.387695
2026-06-07 09:10:00,126,0
2026-06-07 09:10:00,127,2.88208
2026-06-07 09:10:00,128,4.802856
2026-06-07 09:10:00,130,0
2026-06-07 09:10:00,131,0
2026-06-07 09:10:00,132,565.379211
2026-06-07 09:10:00,133,6.39093
2026-06-07 09:10:00,134,21.935059
2026-06-07 09:10:00,135,1.499405
2026-06-07 09:10:00,136,11
2026-06-07 09:10:00,137,1004.840332
2026-06-07 09:10:00,138,1002.716187
2026-06-07 09:10:00,139,984.335083
2026-06-07 09:10:00,140,981.782043
2026-06-07 09:10:00,141,0
2026-06-07 09:10:00,142,967.520752
2026-06-07 09:10:00,143,0
2026-06-07 09:10:00,144,267.17157
2026-06-07 09:10:00,146,4.660522
2026-06-07 09:10:00,147,6.403748
2026-06-07 09:10:00,148,2.071289
2026-06-07 09:10:00,149,7.767578
2026-06-07 09:10:00,150,15.199585
2026-06-07 09:10:00,151,16.874268
2026-06-07 09:10:00,152,2.800079
2026-06-07 09:10:00,153,10.105438
2026-06-07 09:10:00,154,20.443604
2026-06-07 09:10:00,155,3.906372
2026-06-07 09:10:00,156,8.503235
2026-06-07 09:10:00,157,17.582458
2026-06-07 09:10:00,158,0.892975
2026-06-07 09:10:00,159,0.645386
2026-06-07 09:10:00,160,3.154785
2026-06-07 09:10:00,161,0
2026-06-07 09:10:00,162,0
2026-06-07 09:10:00,163,0
2026-06-07 09:10:00,164,0
2026-06-07 09:10:00,165,0
2026-06-07 09:10:00,166,0
2026-06-07 09:10:00,167,10.764648
2026-06-07 09:10:00,168,141.003906
2026-06-07 09:10:00,169,70.5
2026-06-07 09:10:00,170,4.665527
2026-06-07 09:10:00,171,640.461426
2026-06-07 09:10:00,172,0
2026-06-07 09:10:00,173,0
2026-06-07 09:10:00,174,36.949463
2026-06-07 09:10:00,175,44.811035
2026-06-07 09:10:00,178,1.811646
2026-06-07 09:10:00,179,6.280701
2026-06-07 09:10:00,180,16.093384
2026-06-07 09:10:00,181,6.848969
2026-06-07 09:10:00,182,7.637878
2026-06-07 09:10:00,183,37.800842
2026-06-07 09:10:00,184,0
2026-06-07 09:10:00,185,0
2026-06-07 09:10:00,186,0
2026-06-07 09:10:00,187,162.064728
2026-06-07 09:10:00,188,7.526611
2026-06-07 09:10:00,189,108
2026-06-07 09:10:00,190,6.075684
2026-06-07 09:10:00,191,0
2026-06-07 09:10:00,192,0
2026-06-07 09:10:00,193,0
2026-06-07 09:10:00,194,3.201385
2026-06-07 09:10:00,195,3.552353
2026-06-07 09:10:00,196,85.967575
2026-06-07 09:10:00,197,0
2026-06-07 09:10:00,198,0
2026-06-07 09:10:00,199,0
2026-06-07 09:10:00,200,0
2026-06-07 09:10:00,201,0
2026-06-07 09:10:00,202,0
2026-06-07 09:10:00,203,1001.378967
2026-06-07 09:10:00,204,1000
2026-06-07 09:10:00,205,1.473511
2026-06-07 09:10:00,206,1.747612
2026-06-07 09:10:00,207,0
2026-06-07 09:10:00,208,0
2026-06-07 09:10:00,209,0
2026-06-07 09:10:00,210,66.361786
2026-06-07 09:10:00,211,33.680115
2026-06-07 09:10:00,212,1410
2026-06-07 09:10:00,213,1412
2026-06-07 09:10:00,214,0
2026-06-07 09:10:00,215,8.679443
2026-06-07 09:10:00,216,9.732422
2026-06-07 09:10:00,217,34.040283
2026-06-07 09:10:00,218,11.306209
2026-06-07 09:10:00,219,7.354872
2026-06-07 09:10:00,220,13.620934
2026-06-07 09:10:00,221,35
2026-06-07 09:10:00,222,26.110107
2026-06-07 09:10:00,223,22.522278
2026-06-07 09:10:00,224,0
2026-06-07 09:10:00,225,0
2026-06-07 09:10:00,226,0
2026-06-07 09:10:00,227,165
2026-06-07 09:10:00,228,95
2026-06-07 09:10:00,229,1.356201
2026-06-07 09:10:00,230,1.32843
2026-06-07 09:10:00,231,5.750366
2026-06-07 09:10:00,232,4.612518
2026-06-07 09:10:00,233,2.096252
2026-06-07 09:10:00,234,2.915161
2026-06-07 09:10:00,235,1.513458
2026-06-07 09:10:00,236,5.167572
2026-06-07 09:10:00,237,0
2026-06-07 09:10:00,238,1.245178
2026-06-07 09:10:00,239,0.431824
2026-06-07 09:10:00,240,22.285461
2026-06-07 09:10:00,241,0.314331
2026-06-07 09:10:00,242,1.565552
2026-06-07 09:10:00,245,9.201889
2026-06-07 09:10:00,246,2.485367
2026-06-07 09:10:00,247,213.228348
2026-06-07 09:10:00,248,106.771652
2026-06-07 09:10:00,249,0
2026-06-07 09:10:00,250,0
2026-06-07 09:10:00,251,0
2026-06-07 09:10:00,254,4.788727
2026-06-07 09:10:00,255,9.608215
2026-06-07 09:10:00,256,99.004486
2026-06-07 09:10:00,257,0
2026-06-07 09:10:00,258,99.004486
2026-06-07 09:10:00,259,130
2026-06-07 09:10:00,260,0
2026-06-07 09:10:00,261,0
2026-06-07 09:10:00,262,149
2026-06-07 09:10:00,263,149
2026-06-07 09:10:00,264,200.174377
2026-06-07 09:10:00,265,172.002319
2026-06-07 09:10:00,266,172.002319
2026-06-07 09:10:00,267,212
2026-06-07 09:10:00,268,130.002747
2026-06-07 09:10:00,269,85
2026-06-07 09:10:00,270,183.114746
2026-06-07 09:10:00,271,66.64386
2026-06-07 09:10:00,272,273.841644
2026-06-07 09:10:00,273,135.912613
2026-06-07 09:10:00,274,150
2026-06-07 09:10:00,275,120
2026-06-07 09:10:00,276,194.510498
2026-06-07 09:10:00,277,194.510498
2026-06-07 09:10:00,278,222.263626
2026-06-07 09:10:00,279,0
2026-06-07 09:10:00,280,0
2026-06-07 09:10:00,281,187
2026-06-07 09:10:00,282,187
2026-06-07 09:10:00,283,200
2026-06-07 09:10:00,287,11.528062
2026-06-07 09:10:00,288,10.718711
2026-06-07 09:10:00,289,2.696615
2026-06-07 09:10:00,290,9.92813
2026-06-07 09:10:00,291,10.070725
2026-06-07 09:10:00,292,49.494873
2026-06-07 09:10:00,293,4.312256
2026-06-07 09:10:00,294,8.330017
2026-06-07 09:10:00,295,20.270935
2026-06-07 09:10:00,296,16.099792
2026-06-07 09:10:00,297,231.470703
2026-06-07 09:10:00,298,97.681702
2026-06-07 09:10:00,299,0
2026-06-07 09:10:00,300,0
2026-06-07 09:10:00,301,0
2026-06-07 09:10:00,302,8.163315
2026-06-07 09:10:00,303,9.565262
2026-06-07 09:10:00,304,4.529709
2026-06-07 09:10:00,305,15.265961
2026-06-07 09:10:00,306,5.227814
2026-06-07 09:10:00,307,22.196106
2026-06-07 09:10:00,308,8.44751
2026-06-07 09:10:00,309,18.366028
2026-06-07 09:10:00,310,8.355957
2026-06-07 09:10:00,311,21.402618
2026-06-07 09:10:00,312,0
2026-06-07 09:10:00,313,0
2026-06-07 09:10:00,314,0
2026-06-07 09:10:00,315,0
2026-06-07 09:10:00,316,9.027374
2026-06-07 09:10:00,317,19.052704
2026-06-07 09:10:00,318,100
2026-06-07 09:10:00,319,50
2026-06-07 09:10:00,320,5.838196
2026-06-07 09:10:00,321,1.519836
2026-06-07 09:10:00,322,5.369995
2026-06-07 09:10:00,323,3.914948
2026-06-07 09:10:00,324,2.472321
2026-06-07 09:10:00,325,8.883057
2026-06-07 09:10:00,326,2.55127
2026-06-07 09:10:00,327,2.436829
2026-06-07 09:10:00,328,132.5
2026-06-07 09:10:00,329,132.5
2026-06-07 09:10:00,330,8.741638
2026-06-07 09:10:00,331,131
2026-06-07 09:10:00,332,221.011993
2026-06-07 09:10:00,333,287.628265
2026-06-07 09:10:00,334,207.00705
2026-06-07 09:10:00,335,4.010132
2026-06-07 09:10:00,336,3.666801
2026-06-07 09:10:00,337,2.652058
2026-06-07 09:10:00,338,0
2026-06-07 09:10:00,339,0
2026-06-07 09:10:00,340,0
2026-06-07 09:10:00,341,3.01828
2026-06-07 09:10:00,342,2.23243
2026-06-07 09:10:00,343,3.575245
2026-06-07 09:10:00,344,134.465179
2026-06-07 09:10:00,345,149.995422
2026-06-07 09:10:00,346,141.034332
2026-06-07 09:10:00,347,7.338867
2026-06-07 09:10:00,348,2.637115
2026-06-07 09:10:00,349,31.249054
2026-06-07 09:10:00,350,122
2026-06-07 09:10:00,351,122
2026-06-07 09:10:00,352,136
2026-06-07 09:10:00,353,2.580719
2026-06-07 09:10:00,354,2.046631
2026-06-07 09:10:00,355,7.101257
2026-06-07 09:10:00,356,2.128006
2026-06-07 09:10:00,357,0
2026-06-07 09:10:00,358,0
2026-06-07 09:10:00,359,568.770447
2026-06-07 09:10:00,360,67.916748
2026-06-07 09:10:00,361,1.908142
2026-06-07 09:10:00,362,3.625717
2026-06-07 09:10:00,363,4.745148
2026-06-07 09:10:00,364,3.518852
2026-06-07 09:10:00,365,0
2026-06-07 09:10:00,366,0
2026-06-07 09:10:00,367,632.606445
2026-06-07 09:10:00,368,800
2026-06-07 09:10:00,369,0
2026-06-07 09:10:00,370,1.850525
2026-06-07 09:10:00,371,4.002014
2026-06-07 09:10:00,372,7.633301
2026-06-07 09:10:00,373,0
2026-06-07 09:10:00,374,0
2026-06-07 09:10:00,375,0
2026-06-07 09:10:00,376,0
2026-06-07 09:10:00,377,31.596436
2026-06-07 09:10:00,378,133.915817
2026-06-07 09:10:00,380,59.343719
2026-06-07 09:10:00,381,39.886353
2026-06-07 09:10:00,382,0
2026-06-07 09:10:00,383,122.496735
2026-06-07 09:10:00,384,0
2026-06-07 09:10:00,385,0
2026-06-07 09:10:00,386,0
2026-06-07 09:10:00,387,0
2026-06-07 09:10:00,388,223.6875
2026-06-07 09:10:00,389,29.578125
2026-06-07 09:10:00,390,137.882812
2026-06-07 09:10:00,391,14.53125
2026-06-07 09:10:00,392,24
2026-06-07 09:10:00,393,1.763649
2026-06-07 09:10:00,394,0
2026-06-07 09:10:00,395,0
2026-06-07 09:10:00,396,0
2026-06-07 09:10:00,397,0
2026-06-07 09:10:00,398,0
2026-06-07 09:10:00,399,0
2026-06-07 09:10:00,400,0
2026-06-07 09:10:00,401,0
2026-06-07 09:10:00,402,0
2026-06-07 09:10:00,403,0
2026-06-07 09:10:00,404,0
2026-06-07 09:10:00,405,0
2026-06-07 09:10:00,406,0
2026-06-07 09:10:00,407,0
2026-06-07 09:10:00,408,14.333334
2026-06-07 09:10:00,409,14.333334
2026-06-07 09:10:00,410,20.675303
2026-06-07 09:10:00,411,20.55324
2026-06-07 09:10:00,412,0
2026-06-07 09:10:00,413,3.897346
2026-06-07 09:10:00,414,0
2026-06-07 09:10:00,415,953.152283
2026-06-07 09:10:00,416,50.383057
2026-06-07 09:10:00,417,0
2026-06-07 09:10:00,418,260.008545
2026-06-07 09:10:00,419,121.089111
2026-06-07 09:10:00,420,99.048096
2026-06-07 09:10:00,421,87.984863
2026-06-07 09:10:00,422,737.625977
2026-06-07 09:10:00,423,2.680038
2026-06-07 09:10:00,424,5.194733
2026-06-07 09:10:00,425,1.65152
2026-06-07 09:10:00,426,7.916092
2026-06-07 09:10:00,427,31.236877
2026-06-07 09:10:00,428,8.698547
2026-06-07 09:10:00,429,6.57756
2026-06-07 09:10:00,430,7.911179
2026-06-07 09:10:00,431,0
2026-06-07 09:10:00,432,0
2026-06-07 09:10:00,433,0
2026-06-07 09:10:00,434,0.882721
2026-06-07 09:10:00,435,0.95108
2026-06-07 09:10:00,436,5.377487
2026-06-07 09:10:00,437,115
2026-06-07 09:10:00,438,115
2026-06-07 09:10:00,439,184.419357
2026-06-07 09:10:00,440,116.291138
2026-06-07 09:10:00,441,115
2026-06-07 09:10:00,442,184.708862
2026-06-07 09:10:00,443,14.337952
2026-06-07 09:10:00,444,7.531738
2026-06-07 09:10:00,445,2.237976
2026-06-07 09:10:00,446,120.053711
2026-06-07 09:10:00,447,6.967377
2026-06-07 09:10:00,448,64.876251
2026-06-07 09:10:00,449,187.896362
2026-06-07 09:10:00,450,187.896362
2026-06-07 09:10:00,451,204
2026-06-07 09:10:00,452,193.780609
2026-06-07 09:10:00,453,190
2026-06-07 09:10:00,454,186.219391
2026-06-07 09:10:00,455,6.70874
2026-06-07 09:10:00,456,4.2883
2026-06-07 09:10:00,457,3.167358
2026-06-07 09:10:00,458,3.445221
2026-06-07 09:10:00,459,33.76416
2026-06-07 09:10:00,460,20.335999
2026-06-07 09:10:00,461,3.208008
2026-06-07 09:10:00,462,0
2026-06-07 09:10:00,463,15.138397
2026-06-07 09:10:00,464,15.008087
2026-06-07 09:10:00,465,986.838806
2026-06-07 09:10:00,466,0
2026-06-07 09:10:00,467,975.286133
2026-06-07 09:10:00,468,0
2026-06-07 09:10:00,470,0
2026-06-07 09:10:00,471,979.131348
2026-06-07 09:10:00,472,0
2026-06-07 09:10:00,473,0
2026-06-07 09:10:00,474,54.924805
2026-06-07 09:10:00,475,115.517578
2026-06-07 09:10:00,476,4.648071
2026-06-07 09:10:00,477,0
2026-06-07 09:10:00,478,0
2026-06-07 09:10:00,479,1424.799927
2026-06-07 09:10:00,480,1430.240356
2026-06-07 09:10:00,481,15.722656
2026-06-07 09:10:00,482,32.974945
2026-06-07 09:10:00,570,0
2026-06-07 09:10:00,571,0
2026-06-07 09:10:00,572,0
2026-06-07 09:10:00,573,0
2026-06-07 09:10:00,574,0
2026-06-07 09:10:00,575,0
2026-06-07 09:10:00,576,0
2026-06-07 09:10:00,577,0
2026-06-07 09:10:00,578,0
2026-06-07 09:10:00,579,0
2026-06-07 09:10:00,580,0
2026-06-07 09:10:00,581,0
2026-06-07 09:10:00,582,0
2026-06-07 09:10:00,583,0
2026-06-07 09:10:00,584,0
2026-06-07 09:10:00,585,0
2026-06-07 09:10:00,586,0
2026-06-07 09:10:00,587,0
2026-06-07 09:10:00,588,0
2026-06-07 09:10:00,589,0
2026-06-07 09:10:00,590,0
2026-06-07 09:10:00,591,0
2026-06-07 09:10:00,592,0
2026-06-07 09:10:00,593,0
2026-06-07 09:10:00,594,0
2026-06-07 09:10:00,595,0
2026-06-07 09:10:00,596,0
2026-06-07 09:10:00,597,0
2026-06-07 09:10:00,598,0
2026-06-07 09:10:00,599,0
2026-06-07 09:10:00,600,0
2026-06-07 09:10:00,601,0
2026-06-07 09:10:00,602,0
2026-06-07 09:10:00,603,0
2026-06-07 09:15:00,2,50
2026-06-07 09:15:00,3,0
2026-06-07 09:15:00,4,0
2026-06-07 09:15:00,5,347.993225
2026-06-07 09:15:00,6,91.482727
2026-06-07 09:15:00,7,92.935669
2026-06-07 09:15:00,8,55.423218
2026-06-07 09:15:00,9,58.033752
2026-06-07 09:15:00,10,0
2026-06-07 09:15:00,11,379.993225
2026-06-07 09:15:00,13,139.886078
2026-06-07 09:15:00,14,200.695526
2026-06-07 09:15:00,15,49.522339
2026-06-07 09:15:00,16,377.266968
2026-06-07 09:15:00,17,309.894897
2026-06-07 09:15:00,18,339.619232
2026-06-07 09:15:00,19,3.755493
2026-06-07 09:15:00,20,0
2026-06-07 09:15:00,21,123.641113
2026-06-07 09:15:00,22,0
2026-06-07 09:15:00,23,38.335815
2026-06-07 09:15:00,24,6.718628
2026-06-07 09:15:00,27,0
2026-06-07 09:15:00,28,0
2026-06-07 09:15:00,29,0
2026-06-07 09:15:00,31,994.027832
2026-06-07 09:15:00,32,997.165466
2026-06-07 09:15:00,33,6.955811
2026-06-07 09:15:00,35,9.326202
2026-06-07 09:15:00,36,20.845551
2026-06-07 09:15:00,37,0
2026-06-07 09:15:00,38,349.989685
2026-06-07 09:15:00,39,0
2026-06-07 09:15:00,40,80.960693
2026-06-07 09:15:00,41,185.473145
2026-06-07 09:15:00,42,365.016235
2026-06-07 09:15:00,43,4.852448
2026-06-07 09:15:00,44,3.021332
2026-06-07 09:15:00,45,8.199951
2026-06-07 09:15:00,46,2.048553
2026-06-07 09:15:00,47,5.596299
2026-06-07 09:15:00,48,0
2026-06-07 09:15:00,49,3.650787
2026-06-07 09:15:00,50,3.507721
2026-06-07 09:15:00,51,30.28772
2026-06-07 09:15:00,52,350.014526
2026-06-07 09:15:00,53,350.014526
2026-06-07 09:15:00,54,62.764404
2026-06-07 09:15:00,55,0
2026-06-07 09:15:00,56,0
2026-06-07 09:15:00,57,57.240479
2026-06-07 09:15:00,58,340
2026-06-07 09:15:00,59,340
2026-06-07 09:15:00,60,44.067627
2026-06-07 09:15:00,61,850.013062
2026-06-07 09:15:00,62,42.348122
2026-06-07 09:15:00,63,45.422756
2026-06-07 09:15:00,64,0
2026-06-07 09:15:00,65,0
2026-06-07 09:15:00,66,0
2026-06-07 09:15:00,67,0
2026-06-07 09:15:00,68,0
2026-06-07 09:15:00,69,86.853271
2026-06-07 09:15:00,70,0
2026-06-07 09:15:00,71,2.894623
2026-06-07 09:15:00,72,0
2026-06-07 09:15:00,73,11.409485
2026-06-07 09:15:00,74,0
2026-06-07 09:15:00,75,0
2026-06-07 09:15:00,76,109.231812
2026-06-07 09:15:00,77,0
2026-06-07 09:15:00,78,311.890503
2026-06-07 09:15:00,81,43.446167
2026-06-07 09:15:00,82,236.506226
2026-06-07 09:15:00,83,380
2026-06-07 09:15:00,84,395.910004
2026-06-07 09:15:00,85,86.011719
2026-06-07 09:15:00,86,94.251953
2026-06-07 09:15:00,87,0
2026-06-07 09:15:00,88,0
2026-06-07 09:15:00,89,11.487305
2026-06-07 09:15:00,90,3.869904
2026-06-07 09:15:00,91,4.5047
2026-06-07 09:15:00,92,6.399658
2026-06-07 09:15:00,93,9.537354
2026-06-07 09:15:00,94,4.375916
2026-06-07 09:15:00,95,43.69397
2026-06-07 09:15:00,96,3.161499
2026-06-07 09:15:00,97,0
2026-06-07 09:15:00,98,0
2026-06-07 09:15:00,99,0
2026-06-07 09:15:00,100,0.964996
2026-06-07 09:15:00,101,0.484329
2026-06-07 09:15:00,102,2.725914
2026-06-07 09:15:00,103,697.768005
2026-06-07 09:15:00,104,15.770508
2026-06-07 09:15:00,105,0
2026-06-07 09:15:00,106,0
2026-06-07 09:15:00,107,0
2026-06-07 09:15:00,108,0
2026-06-07 09:15:00,109,0
2026-06-07 09:15:00,110,0
2026-06-07 09:15:00,111,0
2026-06-07 09:15:00,112,0
2026-06-07 09:15:00,113,0
2026-06-07 09:15:00,114,0
2026-06-07 09:15:00,115,0
2026-06-07 09:15:00,116,0
2026-06-07 09:15:00,117,0
2026-06-07 09:15:00,118,0
2026-06-07 09:15:00,119,0
2026-06-07 09:15:00,120,0
2026-06-07 09:15:00,121,0
2026-06-07 09:15:00,122,0
2026-06-07 09:15:00,123,0
2026-06-07 09:15:00,124,0
2026-06-07 09:15:00,125,47.387695
2026-06-07 09:15:00,126,0
2026-06-07 09:15:00,127,2.88208
2026-06-07 09:15:00,128,4.802856
2026-06-07 09:15:00,130,0
2026-06-07 09:15:00,131,0
2026-06-07 09:15:00,132,565.379211
2026-06-07 09:15:00,133,6.39093
2026-06-07 09:15:00,134,21.935059
2026-06-07 09:15:00,135,1.499405
2026-06-07 09:15:00,136,11
2026-06-07 09:15:00,137,1006.378418
2026-06-07 09:15:00,138,1002.716187
2026-06-07 09:15:00,139,982.345642
2026-06-07 09:15:00,140,981.782043
2026-06-07 09:15:00,141,0
2026-06-07 09:15:00,142,966.251953
2026-06-07 09:15:00,143,0
2026-06-07 09:15:00,144,269.402863
2026-06-07 09:15:00,146,4.660522
2026-06-07 09:15:00,147,6.403748
2026-06-07 09:15:00,148,2.071289
2026-06-07 09:15:00,149,7.767578
2026-06-07 09:15:00,150,15.199585
2026-06-07 09:15:00,151,16.874268
2026-06-07 09:15:00,152,2.800079
2026-06-07 09:15:00,153,10.105438
2026-06-07 09:15:00,154,20.443604
2026-06-07 09:15:00,155,3.906372
2026-06-07 09:15:00,156,8.503235
2026-06-07 09:15:00,157,17.582458
2026-06-07 09:15:00,158,0.892975
2026-06-07 09:15:00,159,0.645386
2026-06-07 09:15:00,160,3.154785
2026-06-07 09:15:00,161,0
2026-06-07 09:15:00,162,0
2026-06-07 09:15:00,163,0
2026-06-07 09:15:00,164,0
2026-06-07 09:15:00,165,0
2026-06-07 09:15:00,166,0
2026-06-07 09:15:00,167,10.691475
2026-06-07 09:15:00,168,141.003906
2026-06-07 09:15:00,169,70.5
2026-06-07 09:15:00,170,4.665527
2026-06-07 09:15:00,171,638.004639
2026-06-07 09:15:00,172,0
2026-06-07 09:15:00,173,0
2026-06-07 09:15:00,174,36.949463
2026-06-07 09:15:00,175,44.811035
2026-06-07 09:15:00,178,1.811646
2026-06-07 09:15:00,179,6.280701
2026-06-07 09:15:00,180,16.093384
2026-06-07 09:15:00,181,6.848969
2026-06-07 09:15:00,182,7.637878
2026-06-07 09:15:00,183,37.800842
2026-06-07 09:15:00,184,0
2026-06-07 09:15:00,185,0
2026-06-07 09:15:00,186,0
2026-06-07 09:15:00,187,162.064728
2026-06-07 09:15:00,188,7.526611
2026-06-07 09:15:00,189,108
2026-06-07 09:15:00,190,6.075684
2026-06-07 09:15:00,191,0
2026-06-07 09:15:00,192,0
2026-06-07 09:15:00,193,0
2026-06-07 09:15:00,194,3.201385
2026-06-07 09:15:00,195,3.552353
2026-06-07 09:15:00,196,85.967575
2026-06-07 09:15:00,197,0
2026-06-07 09:15:00,198,0
2026-06-07 09:15:00,199,0
2026-06-07 09:15:00,200,0
2026-06-07 09:15:00,201,0
2026-06-07 09:15:00,202,0
2026-06-07 09:15:00,203,997.899109
2026-06-07 09:15:00,204,1000
2026-06-07 09:15:00,205,1.473511
2026-06-07 09:15:00,206,1.747612
2026-06-07 09:15:00,207,0
2026-06-07 09:15:00,208,0
2026-06-07 09:15:00,209,0
2026-06-07 09:15:00,210,66.140686
2026-06-07 09:15:00,211,33.669617
2026-06-07 09:15:00,212,1410
2026-06-07 09:15:00,213,1412
2026-06-07 09:15:00,214,0
2026-06-07 09:15:00,215,8.679443
2026-06-07 09:15:00,216,9.732422
2026-06-07 09:15:00,217,34.040283
2026-06-07 09:15:00,218,11.306209
2026-06-07 09:15:00,219,7.354872
2026-06-07 09:15:00,220,13.620934
2026-06-07 09:15:00,221,35
2026-06-07 09:15:00,222,26.110107
2026-06-07 09:15:00,223,22.522278
2026-06-07 09:15:00,224,0
2026-06-07 09:15:00,225,0
2026-06-07 09:15:00,226,0
2026-06-07 09:15:00,227,165
2026-06-07 09:15:00,228,95
2026-06-07 09:15:00,229,1.356201
2026-06-07 09:15:00,230,1.32843
2026-06-07 09:15:00,231,5.750366
2026-06-07 09:15:00,232,4.612518
2026-06-07 09:15:00,233,2.096252
2026-06-07 09:15:00,234,2.915161
2026-06-07 09:15:00,235,1.513458
2026-06-07 09:15:00,236,5.167572
2026-06-07 09:15:00,237,0
2026-06-07 09:15:00,238,1.245178
2026-06-07 09:15:00,239,0.431824
2026-06-07 09:15:00,240,22.163391
2026-06-07 09:15:00,241,0.314331
2026-06-07 09:15:00,242,1.565552
2026-06-07 09:15:00,245,9.201889
2026-06-07 09:15:00,246,2.485367
2026-06-07 09:15:00,247,213.691956
2026-06-07 09:15:00,248,107.008972
2026-06-07 09:15:00,249,0
2026-06-07 09:15:00,250,0
2026-06-07 09:15:00,251,0
2026-06-07 09:15:00,254,4.788727
2026-06-07 09:15:00,255,9.608215
2026-06-07 09:15:00,256,99.004486
2026-06-07 09:15:00,257,0
2026-06-07 09:15:00,258,99.004486
2026-06-07 09:15:00,259,130
2026-06-07 09:15:00,260,0
2026-06-07 09:15:00,261,0
2026-06-07 09:15:00,262,149
2026-06-07 09:15:00,263,149
2026-06-07 09:15:00,264,200.174377
2026-06-07 09:15:00,265,172.002319
2026-06-07 09:15:00,266,172.002319
2026-06-07 09:15:00,267,212
2026-06-07 09:15:00,268,130.002747
2026-06-07 09:15:00,269,85
2026-06-07 09:15:00,270,183.114746
2026-06-07 09:15:00,271,66.64386
2026-06-07 09:15:00,272,279.799774
2026-06-07 09:15:00,273,136.678177
2026-06-07 09:15:00,274,150
2026-06-07 09:15:00,275,120
2026-06-07 09:15:00,276,231.041946
2026-06-07 09:15:00,277,231.041946
2026-06-07 09:15:00,278,246.521759
2026-06-07 09:15:00,279,0
2026-06-07 09:15:00,280,0
2026-06-07 09:15:00,281,187
2026-06-07 09:15:00,282,187
2026-06-07 09:15:00,283,200
2026-06-07 09:15:00,287,11.497543
2026-06-07 09:15:00,288,10.730918
2026-06-07 09:15:00,289,2.697226
2026-06-07 09:15:00,290,9.937514
2026-06-07 09:15:00,291,10.084687
2026-06-07 09:15:00,292,49.494873
2026-06-07 09:15:00,293,4.312256
2026-06-07 09:15:00,294,8.330017
2026-06-07 09:15:00,295,20.270935
2026-06-07 09:15:00,296,16.099792
2026-06-07 09:15:00,297,233.301758
2026-06-07 09:15:00,298,97.124115
2026-06-07 09:15:00,299,0
2026-06-07 09:15:00,300,0
2026-06-07 09:15:00,301,0
2026-06-07 09:15:00,302,8.163315
2026-06-07 09:15:00,303,9.565262
2026-06-07 09:15:00,304,4.529709
2026-06-07 09:15:00,305,15.265961
2026-06-07 09:15:00,306,5.227814
2026-06-07 09:15:00,307,22.196106
2026-06-07 09:15:00,308,8.44751
2026-06-07 09:15:00,309,18.366028
2026-06-07 09:15:00,310,8.355957
2026-06-07 09:15:00,311,21.402618
2026-06-07 09:15:00,312,0
2026-06-07 09:15:00,313,0
2026-06-07 09:15:00,314,0
2026-06-07 09:15:00,315,0
2026-06-07 09:15:00,316,9.027374
2026-06-07 09:15:00,317,19.052704
2026-06-07 09:15:00,318,100
2026-06-07 09:15:00,319,50
2026-06-07 09:15:00,320,5.838196
2026-06-07 09:15:00,321,1.519836
2026-06-07 09:15:00,322,5.369995
2026-06-07 09:15:00,323,3.914948
2026-06-07 09:15:00,324,2.472321
2026-06-07 09:15:00,325,8.883057
2026-06-07 09:15:00,326,2.55127
2026-06-07 09:15:00,327,2.436829
2026-06-07 09:15:00,328,132.5
2026-06-07 09:15:00,329,132.5
2026-06-07 09:15:00,330,8.741638
2026-06-07 09:15:00,331,131
2026-06-07 09:15:00,332,221.011993
2026-06-07 09:15:00,333,288.438141
2026-06-07 09:15:00,334,207.00705
2026-06-07 09:15:00,335,4.010132
2026-06-07 09:15:00,336,3.666801
2026-06-07 09:15:00,337,2.652058
2026-06-07 09:15:00,338,0
2026-06-07 09:15:00,339,0
2026-06-07 09:15:00,340,0
2026-06-07 09:15:00,341,3.01828
2026-06-07 09:15:00,342,2.23243
2026-06-07 09:15:00,343,3.575245
2026-06-07 09:15:00,344,134.560745
2026-06-07 09:15:00,345,149.995422
2026-06-07 09:15:00,346,141.160019
2026-06-07 09:15:00,347,7.338867
2026-06-07 09:15:00,348,2.637115
2026-06-07 09:15:00,349,31.249054
2026-06-07 09:15:00,350,122
2026-06-07 09:15:00,351,122
2026-06-07 09:15:00,352,136
2026-06-07 09:15:00,353,2.580719
2026-06-07 09:15:00,354,2.046631
2026-06-07 09:15:00,355,7.101257
2026-06-07 09:15:00,356,2.128006
2026-06-07 09:15:00,357,0
2026-06-07 09:15:00,358,0
2026-06-07 09:15:00,359,566.344238
2026-06-07 09:15:00,360,67.916748
2026-06-07 09:15:00,361,1.908142
2026-06-07 09:15:00,362,3.625717
2026-06-07 09:15:00,363,4.745148
2026-06-07 09:15:00,364,3.518852
2026-06-07 09:15:00,365,0
2026-06-07 09:15:00,366,0
2026-06-07 09:15:00,367,630.501587
2026-06-07 09:15:00,368,800
2026-06-07 09:15:00,369,0
2026-06-07 09:15:00,370,1.850525
2026-06-07 09:15:00,371,4.002014
2026-06-07 09:15:00,372,7.633301
2026-06-07 09:15:00,373,0
2026-06-07 09:15:00,374,0
2026-06-07 09:15:00,375,0
2026-06-07 09:15:00,376,0
2026-06-07 09:15:00,377,31.596436
2026-06-07 09:15:00,378,133.915817
2026-06-07 09:15:00,380,58.792572
2026-06-07 09:15:00,381,39.886353
2026-06-07 09:15:00,382,0
2026-06-07 09:15:00,383,122.496735
2026-06-07 09:15:00,384,0
2026-06-07 09:15:00,385,0
2026-06-07 09:15:00,386,0
2026-06-07 09:15:00,387,0
2026-06-07 09:15:00,388,223.6875
2026-06-07 09:15:00,389,29.578125
2026-06-07 09:15:00,390,137.882812
2026-06-07 09:15:00,391,14.53125
2026-06-07 09:15:00,392,24
2026-06-07 09:15:00,393,1.763649
2026-06-07 09:15:00,394,0
2026-06-07 09:15:00,395,0
2026-06-07 09:15:00,396,0
2026-06-07 09:15:00,397,0
2026-06-07 09:15:00,398,0
2026-06-07 09:15:00,399,0
2026-06-07 09:15:00,400,0
2026-06-07 09:15:00,401,0
2026-06-07 09:15:00,402,0
2026-06-07 09:15:00,403,0
2026-06-07 09:15:00,404,0
2026-06-07 09:15:00,405,0
2026-06-07 09:15:00,406,0
2026-06-07 09:15:00,407,0
2026-06-07 09:15:00,408,14.333334
2026-06-07 09:15:00,409,14.333334
2026-06-07 09:15:00,410,20.656809
2026-06-07 09:15:00,411,20.889835
2026-06-07 09:15:00,412,0
2026-06-07 09:15:00,413,3.897346
2026-06-07 09:15:00,414,0
2026-06-07 09:15:00,415,954.086121
2026-06-07 09:15:00,416,50.383057
2026-06-07 09:15:00,417,0
2026-06-07 09:15:00,418,260.008545
2026-06-07 09:15:00,419,121.089111
2026-06-07 09:15:00,420,99.048096
2026-06-07 09:15:00,421,87.984863
2026-06-07 09:15:00,422,739.022095
2026-06-07 09:15:00,423,2.680038
2026-06-07 09:15:00,424,5.194733
2026-06-07 09:15:00,425,1.65152
2026-06-07 09:15:00,426,7.916092
2026-06-07 09:15:00,427,31.236877
2026-06-07 09:15:00,428,8.698547
2026-06-07 09:15:00,429,6.57756
2026-06-07 09:15:00,430,7.911179
2026-06-07 09:15:00,431,0
2026-06-07 09:15:00,432,0
2026-06-07 09:15:00,433,0
2026-06-07 09:15:00,434,0.882721
2026-06-07 09:15:00,435,0.95108
2026-06-07 09:15:00,436,5.377487
2026-06-07 09:15:00,437,116.234261
2026-06-07 09:15:00,438,115
2026-06-07 09:15:00,439,184.765747
2026-06-07 09:15:00,440,116.291138
2026-06-07 09:15:00,441,115
2026-06-07 09:15:00,442,184.708862
2026-06-07 09:15:00,443,14.337952
2026-06-07 09:15:00,444,7.531738
2026-06-07 09:15:00,445,2.237976
2026-06-07 09:15:00,446,120.236816
2026-06-07 09:15:00,447,6.967377
2026-06-07 09:15:00,448,63.838623
2026-06-07 09:15:00,449,187.896362
2026-06-07 09:15:00,450,187.896362
2026-06-07 09:15:00,451,204
2026-06-07 09:15:00,452,193.780609
2026-06-07 09:15:00,453,190
2026-06-07 09:15:00,454,186.219391
2026-06-07 09:15:00,455,6.70874
2026-06-07 09:15:00,456,4.2883
2026-06-07 09:15:00,457,3.167358
2026-06-07 09:15:00,458,3.445221
2026-06-07 09:15:00,459,33.76416
2026-06-07 09:15:00,460,20.335999
2026-06-07 09:15:00,461,3.208008
2026-06-07 09:15:00,462,0
2026-06-07 09:15:00,463,15.138397
2026-06-07 09:15:00,464,15.008087
2026-06-07 09:15:00,465,986.838806
2026-06-07 09:15:00,466,0
2026-06-07 09:15:00,467,975.395996
2026-06-07 09:15:00,468,0
2026-06-07 09:15:00,470,0
2026-06-07 09:15:00,471,979.131348
2026-06-07 09:15:00,472,0
2026-06-07 09:15:00,473,0
2026-06-07 09:15:00,474,54.924805
2026-06-07 09:15:00,475,115.517578
2026-06-07 09:15:00,476,4.648071
2026-06-07 09:15:00,477,0
2026-06-07 09:15:00,478,0
2026-06-07 09:15:00,479,1424.138306
2026-06-07 09:15:00,480,1429.284668
2026-06-07 09:15:00,481,15.722656
2026-06-07 09:15:00,482,32.974945
2026-06-07 09:15:00,570,0
2026-06-07 09:15:00,571,0
2026-06-07 09:15:00,572,0
2026-06-07 09:15:00,573,0
2026-06-07 09:15:00,574,0
2026-06-07 09:15:00,575,0
2026-06-07 09:15:00,576,0
2026-06-07 09:15:00,577,0
2026-06-07 09:15:00,578,0
2026-06-07 09:15:00,579,0
2026-06-07 09:15:00,580,0
2026-06-07 09:15:00,581,0
2026-06-07 09:15:00,582,0
2026-06-07 09:15:00,583,0
2026-06-07 09:15:00,584,0
2026-06-07 09:15:00,585,0
2026-06-07 09:15:00,586,0
2026-06-07 09:15:00,587,0
2026-06-07 09:15:00,588,0
2026-06-07 09:15:00,589,0
2026-06-07 09:15:00,590,0
2026-06-07 09:15:00,591,0
2026-06-07 09:15:00,592,0
2026-06-07 09:15:00,593,0
2026-06-07 09:15:00,594,0
2026-06-07 09:15:00,595,0
2026-06-07 09:15:00,596,0
2026-06-07 09:15:00,597,0
2026-06-07 09:15:00,598,0
2026-06-07 09:15:00,599,0
2026-06-07 09:15:00,600,0
2026-06-07 09:15:00,601,0
2026-06-07 09:15:00,602,0
2026-06-07 09:15:00,603,0
2026-06-07 09:20:00,2,50
2026-06-07 09:20:00,3,0
2026-06-07 09:20:00,4,0
2026-06-07 09:20:00,5,347.993225
2026-06-07 09:20:00,6,91.482727
2026-06-07 09:20:00,7,92.935669
2026-06-07 09:20:00,8,55.423218
2026-06-07 09:20:00,9,58.033752
2026-06-07 09:20:00,10,0
2026-06-07 09:20:00,11,379.993225
2026-06-07 09:20:00,13,139.886078
2026-06-07 09:20:00,14,200.695526
2026-06-07 09:20:00,15,49.522339
2026-06-07 09:20:00,16,377.133759
2026-06-07 09:20:00,17,313.49411
2026-06-07 09:20:00,18,338.94162
2026-06-07 09:20:00,19,3.990105
2026-06-07 09:20:00,20,0
2026-06-07 09:20:00,21,123.641113
2026-06-07 09:20:00,22,0
2026-06-07 09:20:00,23,38.335815
2026-06-07 09:20:00,24,6.718628
2026-06-07 09:20:00,27,0
2026-06-07 09:20:00,28,0
2026-06-07 09:20:00,29,0
2026-06-07 09:20:00,31,992.967285
2026-06-07 09:20:00,32,999.242371
2026-06-07 09:20:00,33,6.955811
2026-06-07 09:20:00,35,9.326202
2026-06-07 09:20:00,36,20.845551
2026-06-07 09:20:00,37,0
2026-06-07 09:20:00,38,349.989685
2026-06-07 09:20:00,39,0
2026-06-07 09:20:00,40,80.960693
2026-06-07 09:20:00,41,185.473145
2026-06-07 09:20:00,42,365.016235
2026-06-07 09:20:00,43,4.852448
2026-06-07 09:20:00,44,3.021332
2026-06-07 09:20:00,45,8.199951
2026-06-07 09:20:00,46,2.048553
2026-06-07 09:20:00,47,5.596299
2026-06-07 09:20:00,48,0
2026-06-07 09:20:00,49,3.650787
2026-06-07 09:20:00,50,3.507721
2026-06-07 09:20:00,51,30.28772
2026-06-07 09:20:00,52,350.014526
2026-06-07 09:20:00,53,350.014526
2026-06-07 09:20:00,54,62.764404
2026-06-07 09:20:00,55,0
2026-06-07 09:20:00,56,0
2026-06-07 09:20:00,57,57.240479
2026-06-07 09:20:00,58,340
2026-06-07 09:20:00,59,340
2026-06-07 09:20:00,60,44.067627
2026-06-07 09:20:00,61,850.013062
2026-06-07 09:20:00,62,42.366577
2026-06-07 09:20:00,63,45.239723
2026-06-07 09:20:00,64,0
2026-06-07 09:20:00,65,0
2026-06-07 09:20:00,66,0
2026-06-07 09:20:00,67,0
2026-06-07 09:20:00,68,0
2026-06-07 09:20:00,69,86.853271
2026-06-07 09:20:00,70,0
2026-06-07 09:20:00,71,2.894623
2026-06-07 09:20:00,72,0
2026-06-07 09:20:00,73,11.409485
2026-06-07 09:20:00,74,0
2026-06-07 09:20:00,75,0
2026-06-07 09:20:00,76,109.231812
2026-06-07 09:20:00,77,0
2026-06-07 09:20:00,78,309.649902
2026-06-07 09:20:00,81,43.446167
2026-06-07 09:20:00,82,237.391296
2026-06-07 09:20:00,83,380
2026-06-07 09:20:00,84,395.910004
2026-06-07 09:20:00,85,86.011719
2026-06-07 09:20:00,86,94.251953
2026-06-07 09:20:00,87,0
2026-06-07 09:20:00,88,0
2026-06-07 09:20:00,89,11.487305
2026-06-07 09:20:00,90,3.869904
2026-06-07 09:20:00,91,4.5047
2026-06-07 09:20:00,92,6.399658
2026-06-07 09:20:00,93,9.537354
2026-06-07 09:20:00,94,4.375916
2026-06-07 09:20:00,95,43.69397
2026-06-07 09:20:00,96,3.161499
2026-06-07 09:20:00,97,0
2026-06-07 09:20:00,98,0
2026-06-07 09:20:00,99,0
2026-06-07 09:20:00,100,0.964996
2026-06-07 09:20:00,101,0.484329
2026-06-07 09:20:00,102,2.725914
2026-06-07 09:20:00,103,697.768005
2026-06-07 09:20:00,104,15.770508
2026-06-07 09:20:00,105,0
2026-06-07 09:20:00,106,0
2026-06-07 09:20:00,107,0
2026-06-07 09:20:00,108,0
2026-06-07 09:20:00,109,0
2026-06-07 09:20:00,110,0
2026-06-07 09:20:00,111,0
2026-06-07 09:20:00,112,0
2026-06-07 09:20:00,113,0
2026-06-07 09:20:00,114,0
2026-06-07 09:20:00,115,0
2026-06-07 09:20:00,116,0
2026-06-07 09:20:00,117,0
2026-06-07 09:20:00,118,0
2026-06-07 09:20:00,119,0
2026-06-07 09:20:00,120,0
2026-06-07 09:20:00,121,0
2026-06-07 09:20:00,122,0
2026-06-07 09:20:00,123,0
2026-06-07 09:20:00,124,0
2026-06-07 09:20:00,125,47.387695
2026-06-07 09:20:00,126,0
2026-06-07 09:20:00,127,2.88208
2026-06-07 09:20:00,128,4.802856
2026-06-07 09:20:00,130,0
2026-06-07 09:20:00,131,0
2026-06-07 09:20:00,132,565.379211
2026-06-07 09:20:00,133,6.39093
2026-06-07 09:20:00,134,21.935059
2026-06-07 09:20:00,135,1.499405
2026-06-07 09:20:00,136,11
2026-06-07 09:20:00,137,1007.843262
2026-06-07 09:20:00,138,999.786377
2026-06-07 09:20:00,139,984.99823
2026-06-07 09:20:00,140,983.108276
2026-06-07 09:20:00,141,0
2026-06-07 09:20:00,142,964.983398
2026-06-07 09:20:00,143,0
2026-06-07 09:20:00,144,283.700775
2026-06-07 09:20:00,146,4.660522
2026-06-07 09:20:00,147,6.403748
2026-06-07 09:20:00,148,2.071289
2026-06-07 09:20:00,149,7.767578
2026-06-07 09:20:00,150,15.199585
2026-06-07 09:20:00,151,16.874268
2026-06-07 09:20:00,152,2.800079
2026-06-07 09:20:00,153,10.105438
2026-06-07 09:20:00,154,20.443604
2026-06-07 09:20:00,155,3.906372
2026-06-07 09:20:00,156,8.503235
2026-06-07 09:20:00,157,17.582458
2026-06-07 09:20:00,158,0.892975
2026-06-07 09:20:00,159,0.645386
2026-06-07 09:20:00,160,3.154785
2026-06-07 09:20:00,161,0
2026-06-07 09:20:00,162,0
2026-06-07 09:20:00,163,0
2026-06-07 09:20:00,164,0
2026-06-07 09:20:00,165,0
2026-06-07 09:20:00,166,0
2026-06-07 09:20:00,167,10.618294
2026-06-07 09:20:00,168,141.003906
2026-06-07 09:20:00,169,70.5
2026-06-07 09:20:00,170,4.665527
2026-06-07 09:20:00,171,638.004639
2026-06-07 09:20:00,172,0
2026-06-07 09:20:00,173,0
2026-06-07 09:20:00,174,36.949463
2026-06-07 09:20:00,175,44.811035
2026-06-07 09:20:00,178,1.811646
2026-06-07 09:20:00,179,6.280701
2026-06-07 09:20:00,180,16.093384
2026-06-07 09:20:00,181,6.848969
2026-06-07 09:20:00,182,7.637878
2026-06-07 09:20:00,183,37.800842
2026-06-07 09:20:00,184,0
2026-06-07 09:20:00,185,0
2026-06-07 09:20:00,186,0
2026-06-07 09:20:00,187,162.064728
2026-06-07 09:20:00,188,7.526611
2026-06-07 09:20:00,189,108
2026-06-07 09:20:00,190,6.075684
2026-06-07 09:20:00,191,0
2026-06-07 09:20:00,192,0
2026-06-07 09:20:00,193,0
2026-06-07 09:20:00,194,3.201385
2026-06-07 09:20:00,195,3.552353
2026-06-07 09:20:00,196,85.967575
2026-06-07 09:20:00,197,0
2026-06-07 09:20:00,198,0
2026-06-07 09:20:00,199,0
2026-06-07 09:20:00,200,0
2026-06-07 09:20:00,201,0
2026-06-07 09:20:00,202,0
2026-06-07 09:20:00,203,999.075439
2026-06-07 09:20:00,204,1000
2026-06-07 09:20:00,205,1.473511
2026-06-07 09:20:00,206,1.747612
2026-06-07 09:20:00,207,0
2026-06-07 09:20:00,208,0
2026-06-07 09:20:00,209,0
2026-06-07 09:20:00,210,66.161743
2026-06-07 09:20:00,211,34.490845
2026-06-07 09:20:00,212,1410
2026-06-07 09:20:00,213,1412
2026-06-07 09:20:00,214,0
2026-06-07 09:20:00,215,8.679443
2026-06-07 09:20:00,216,9.732422
2026-06-07 09:20:00,217,34.040283
2026-06-07 09:20:00,218,11.306209
2026-06-07 09:20:00,219,7.354872
2026-06-07 09:20:00,220,13.620934
2026-06-07 09:20:00,221,35
2026-06-07 09:20:00,222,26.110107
2026-06-07 09:20:00,223,22.522278
2026-06-07 09:20:00,224,0
2026-06-07 09:20:00,225,0
2026-06-07 09:20:00,226,0
2026-06-07 09:20:00,227,165
2026-06-07 09:20:00,228,95
2026-06-07 09:20:00,229,1.356201
2026-06-07 09:20:00,230,1.32843
2026-06-07 09:20:00,231,5.750366
2026-06-07 09:20:00,232,4.612518
2026-06-07 09:20:00,233,2.096252
2026-06-07 09:20:00,234,2.915161
2026-06-07 09:20:00,235,1.513458
2026-06-07 09:20:00,236,5.167572
2026-06-07 09:20:00,237,0
2026-06-07 09:20:00,238,1.245178
2026-06-07 09:20:00,239,0.431824
2026-06-07 09:20:00,240,22.120667
2026-06-07 09:20:00,241,0.314331
2026-06-07 09:20:00,242,1.565552
2026-06-07 09:20:00,245,9.201889
2026-06-07 09:20:00,246,2.485367
2026-06-07 09:20:00,247,214.25148
2026-06-07 09:20:00,248,107.295395
2026-06-07 09:20:00,249,0
2026-06-07 09:20:00,250,0
2026-06-07 09:20:00,251,0
2026-06-07 09:20:00,254,4.788727
2026-06-07 09:20:00,255,9.608215
2026-06-07 09:20:00,256,99.004486
2026-06-07 09:20:00,257,0
2026-06-07 09:20:00,258,99.004486
2026-06-07 09:20:00,259,130
2026-06-07 09:20:00,260,0
2026-06-07 09:20:00,261,0
2026-06-07 09:20:00,262,149
2026-06-07 09:20:00,263,149
2026-06-07 09:20:00,264,200.174377
2026-06-07 09:20:00,265,172.002319
2026-06-07 09:20:00,266,172.002319
2026-06-07 09:20:00,267,212
2026-06-07 09:20:00,268,130.002747
2026-06-07 09:20:00,269,85
2026-06-07 09:20:00,270,183.178833
2026-06-07 09:20:00,271,66.64386
2026-06-07 09:20:00,272,301.583344
2026-06-07 09:20:00,273,139.477188
2026-06-07 09:20:00,274,190.629868
2026-06-07 09:20:00,275,127.086601
2026-06-07 09:20:00,276,272.533325
2026-06-07 09:20:00,277,272.533325
2026-06-07 09:20:00,278,274.073456
2026-06-07 09:20:00,279,0
2026-06-07 09:20:00,280,0
2026-06-07 09:20:00,281,238.590805
2026-06-07 09:20:00,282,238.590805
2026-06-07 09:20:00,283,232.032501
2026-06-07 09:20:00,287,11.497543
2026-06-07 09:20:00,288,10.73275
2026-06-07 09:20:00,289,2.691732
2026-06-07 09:20:00,290,9.93019
2026-06-07 09:20:00,291,10.087664
2026-06-07 09:20:00,292,49.494873
2026-06-07 09:20:00,293,4.312256
2026-06-07 09:20:00,294,8.330017
2026-06-07 09:20:00,295,20.270935
2026-06-07 09:20:00,296,16.099792
2026-06-07 09:20:00,297,231.012939
2026-06-07 09:20:00,298,97.354843
2026-06-07 09:20:00,299,0
2026-06-07 09:20:00,300,0
2026-06-07 09:20:00,301,0
2026-06-07 09:20:00,302,8.163315
2026-06-07 09:20:00,303,9.565262
2026-06-07 09:20:00,304,4.529709
2026-06-07 09:20:00,305,15.265961
2026-06-07 09:20:00,306,5.227814
2026-06-07 09:20:00,307,22.196106
2026-06-07 09:20:00,308,8.44751
2026-06-07 09:20:00,309,18.366028
2026-06-07 09:20:00,310,8.355957
2026-06-07 09:20:00,311,21.402618
2026-06-07 09:20:00,312,0
2026-06-07 09:20:00,313,0
2026-06-07 09:20:00,314,0
2026-06-07 09:20:00,315,0
2026-06-07 09:20:00,316,9.027374
2026-06-07 09:20:00,317,19.052704
2026-06-07 09:20:00,318,100
2026-06-07 09:20:00,319,50
2026-06-07 09:20:00,320,5.838196
2026-06-07 09:20:00,321,1.519836
2026-06-07 09:20:00,322,5.369995
2026-06-07 09:20:00,323,3.914948
2026-06-07 09:20:00,324,2.472321
2026-06-07 09:20:00,325,8.883057
2026-06-07 09:20:00,326,2.55127
2026-06-07 09:20:00,327,2.436829
2026-06-07 09:20:00,328,132.5
2026-06-07 09:20:00,329,132.5
2026-06-07 09:20:00,330,8.741638
2026-06-07 09:20:00,331,131
2026-06-07 09:20:00,332,221.011993
2026-06-07 09:20:00,333,301.182251
2026-06-07 09:20:00,334,228.774292
2026-06-07 09:20:00,335,4.010132
2026-06-07 09:20:00,336,3.666801
2026-06-07 09:20:00,337,2.652058
2026-06-07 09:20:00,338,0
2026-06-07 09:20:00,339,0
2026-06-07 09:20:00,340,0
2026-06-07 09:20:00,341,3.01828
2026-06-07 09:20:00,342,2.23243
2026-06-07 09:20:00,343,3.575245
2026-06-07 09:20:00,344,135.137375
2026-06-07 09:20:00,345,149.995422
2026-06-07 09:20:00,346,141.918594
2026-06-07 09:20:00,347,7.338867
2026-06-07 09:20:00,348,2.637115
2026-06-07 09:20:00,349,31.249054
2026-06-07 09:20:00,350,122
2026-06-07 09:20:00,351,122
2026-06-07 09:20:00,352,136
2026-06-07 09:20:00,353,2.580719
2026-06-07 09:20:00,354,2.046631
2026-06-07 09:20:00,355,7.101257
2026-06-07 09:20:00,356,2.128006
2026-06-07 09:20:00,357,0
2026-06-07 09:20:00,358,0
2026-06-07 09:20:00,359,567.305542
2026-06-07 09:20:00,360,67.916748
2026-06-07 09:20:00,361,1.908142
2026-06-07 09:20:00,362,3.625717
2026-06-07 09:20:00,363,4.745148
2026-06-07 09:20:00,364,3.518852
2026-06-07 09:20:00,365,0
2026-06-07 09:20:00,366,0
2026-06-07 09:20:00,367,632.271545
2026-06-07 09:20:00,368,800
2026-06-07 09:20:00,369,0
2026-06-07 09:20:00,370,1.850525
2026-06-07 09:20:00,371,4.002014
2026-06-07 09:20:00,372,7.633301
2026-06-07 09:20:00,373,0
2026-06-07 09:20:00,374,0
2026-06-07 09:20:00,375,0
2026-06-07 09:20:00,376,0
2026-06-07 09:20:00,377,31.596436
2026-06-07 09:20:00,378,133.915817
2026-06-07 09:20:00,380,58.267029
2026-06-07 09:20:00,381,39.886353
2026-06-07 09:20:00,382,0
2026-06-07 09:20:00,383,122.840057
2026-06-07 09:20:00,384,0
2026-06-07 09:20:00,385,0
2026-06-07 09:20:00,386,0
2026-06-07 09:20:00,387,0
2026-06-07 09:20:00,388,223.6875
2026-06-07 09:20:00,389,29.578125
2026-06-07 09:20:00,390,137.882812
2026-06-07 09:20:00,391,14.53125
2026-06-07 09:20:00,392,24
2026-06-07 09:20:00,393,1.763649
2026-06-07 09:20:00,394,0
2026-06-07 09:20:00,395,0
2026-06-07 09:20:00,396,0
2026-06-07 09:20:00,397,0
2026-06-07 09:20:00,398,0
2026-06-07 09:20:00,399,0
2026-06-07 09:20:00,400,0
2026-06-07 09:20:00,401,0
2026-06-07 09:20:00,402,0
2026-06-07 09:20:00,403,0
2026-06-07 09:20:00,404,0
2026-06-07 09:20:00,405,0
2026-06-07 09:20:00,406,0
2026-06-07 09:20:00,407,0
2026-06-07 09:20:00,408,14.333334
2026-06-07 09:20:00,409,14.333334
2026-06-07 09:20:00,410,20.517485
2026-06-07 09:20:00,411,20.815859
2026-06-07 09:20:00,412,0
2026-06-07 09:20:00,413,3.897346
2026-06-07 09:20:00,414,0
2026-06-07 09:20:00,415,953.382629
2026-06-07 09:20:00,416,50.383057
2026-06-07 09:20:00,417,0
2026-06-07 09:20:00,418,260.008545
2026-06-07 09:20:00,419,121.089111
2026-06-07 09:20:00,420,99.048096
2026-06-07 09:20:00,421,87.984863
2026-06-07 09:20:00,422,737.94281
2026-06-07 09:20:00,423,2.680038
2026-06-07 09:20:00,424,5.194733
2026-06-07 09:20:00,425,1.65152
2026-06-07 09:20:00,426,7.916092
2026-06-07 09:20:00,427,31.236877
2026-06-07 09:20:00,428,8.698547
2026-06-07 09:20:00,429,6.57756
2026-06-07 09:20:00,430,7.911179
2026-06-07 09:20:00,431,0
2026-06-07 09:20:00,432,0
2026-06-07 09:20:00,433,0
2026-06-07 09:20:00,434,0.882721
2026-06-07 09:20:00,435,0.95108
2026-06-07 09:20:00,436,5.377487
2026-06-07 09:20:00,437,116.234261
2026-06-07 09:20:00,438,115
2026-06-07 09:20:00,439,184.765747
2026-06-07 09:20:00,440,116.291138
2026-06-07 09:20:00,441,115
2026-06-07 09:20:00,442,184.708862
2026-06-07 09:20:00,443,14.337952
2026-06-07 09:20:00,444,7.531738
2026-06-07 09:20:00,445,2.237976
2026-06-07 09:20:00,446,120.465698
2026-06-07 09:20:00,447,6.967377
2026-06-07 09:20:00,448,64.052246
2026-06-07 09:20:00,449,187.896362
2026-06-07 09:20:00,450,187.896362
2026-06-07 09:20:00,451,204
2026-06-07 09:20:00,452,191.890305
2026-06-07 09:20:00,453,191.890305
2026-06-07 09:20:00,454,186.219391
2026-06-07 09:20:00,455,6.70874
2026-06-07 09:20:00,456,4.2883
2026-06-07 09:20:00,457,3.167358
2026-06-07 09:20:00,458,3.445221
2026-06-07 09:20:00,459,33.76416
2026-06-07 09:20:00,460,20.335999
2026-06-07 09:20:00,461,3.208008
2026-06-07 09:20:00,462,0
2026-06-07 09:20:00,463,15.138397
2026-06-07 09:20:00,464,15.008087
2026-06-07 09:20:00,465,984.893616
2026-06-07 09:20:00,466,0
2026-06-07 09:20:00,467,974.84668
2026-06-07 09:20:00,468,0
2026-06-07 09:20:00,470,0
2026-06-07 09:20:00,471,979.131348
2026-06-07 09:20:00,472,0
2026-06-07 09:20:00,473,0
2026-06-07 09:20:00,474,54.924805
2026-06-07 09:20:00,475,115.517578
2026-06-07 09:20:00,476,4.648071
2026-06-07 09:20:00,477,0
2026-06-07 09:20:00,478,0
2026-06-07 09:20:00,479,1427.373047
2026-06-07 09:20:00,480,1427.520142
2026-06-07 09:20:00,481,15.722656
2026-06-07 09:20:00,482,32.974945
2026-06-07 09:20:00,570,0
2026-06-07 09:20:00,571,0
2026-06-07 09:20:00,572,0
2026-06-07 09:20:00,573,0
2026-06-07 09:20:00,574,0
2026-06-07 09:20:00,575,0
2026-06-07 09:20:00,576,0
2026-06-07 09:20:00,577,0
2026-06-07 09:20:00,578,0
2026-06-07 09:20:00,579,0
2026-06-07 09:20:00,580,0
2026-06-07 09:20:00,581,0
2026-06-07 09:20:00,582,0
2026-06-07 09:20:00,583,0
2026-06-07 09:20:00,584,0
2026-06-07 09:20:00,585,0
2026-06-07 09:20:00,586,0
2026-06-07 09:20:00,587,0
2026-06-07 09:20:00,588,0
2026-06-07 09:20:00,589,0
2026-06-07 09:20:00,590,0
2026-06-07 09:20:00,591,0
2026-06-07 09:20:00,592,0
2026-06-07 09:20:00,593,0
2026-06-07 09:20:00,594,0
2026-06-07 09:20:00,595,0
2026-06-07 09:20:00,596,0
2026-06-07 09:20:00,597,0
2026-06-07 09:20:00,598,0
2026-06-07 09:20:00,599,0
2026-06-07 09:20:00,600,0
2026-06-07 09:20:00,601,0
2026-06-07 09:20:00,602,0
2026-06-07 09:20:00,603,0
2026-06-07 09:25:00,2,33.333336
2026-06-07 09:25:00,3,0
2026-06-07 09:25:00,4,0
2026-06-07 09:25:00,5,347.993225
2026-06-07 09:25:00,6,91.482727
2026-06-07 09:25:00,7,92.935669
2026-06-07 09:25:00,8,55.423218
2026-06-07 09:25:00,9,58.033752
2026-06-07 09:25:00,10,0
2026-06-07 09:25:00,11,379.993225
2026-06-07 09:25:00,13,139.886078
2026-06-07 09:25:00,14,200.695526
2026-06-07 09:25:00,15,49.522339
2026-06-07 09:25:00,16,376.753876
2026-06-07 09:25:00,17,304.272339
2026-06-07 09:25:00,18,345.143921
2026-06-07 09:25:00,19,4.608109
2026-06-07 09:25:00,20,0
2026-06-07 09:25:00,21,123.641113
2026-06-07 09:25:00,22,0
2026-06-07 09:25:00,23,38.335815
2026-06-07 09:25:00,24,6.718628
2026-06-07 09:25:00,27,0
2026-06-07 09:25:00,28,0
2026-06-07 09:25:00,29,0
2026-06-07 09:25:00,31,992.967285
2026-06-07 09:25:00,32,998.181824
2026-06-07 09:25:00,33,6.955811
2026-06-07 09:25:00,35,9.326202
2026-06-07 09:25:00,36,20.845551
2026-06-07 09:25:00,37,0
2026-06-07 09:25:00,38,349.989685
2026-06-07 09:25:00,39,0
2026-06-07 09:25:00,40,80.960693
2026-06-07 09:25:00,41,185.473145
2026-06-07 09:25:00,42,365.016235
2026-06-07 09:25:00,43,4.852448
2026-06-07 09:25:00,44,3.021332
2026-06-07 09:25:00,45,8.199951
2026-06-07 09:25:00,46,2.048553
2026-06-07 09:25:00,47,5.596299
2026-06-07 09:25:00,48,0
2026-06-07 09:25:00,49,3.650787
2026-06-07 09:25:00,50,3.507721
2026-06-07 09:25:00,51,30.28772
2026-06-07 09:25:00,52,350.014526
2026-06-07 09:25:00,53,350.014526
2026-06-07 09:25:00,54,62.764404
2026-06-07 09:25:00,55,0
2026-06-07 09:25:00,56,0
2026-06-07 09:25:00,57,57.240479
2026-06-07 09:25:00,58,340
2026-06-07 09:25:00,59,340
2026-06-07 09:25:00,60,44.067627
2026-06-07 09:25:00,61,850.013062
2026-06-07 09:25:00,62,42.228149
2026-06-07 09:25:00,63,45.504272
2026-06-07 09:25:00,64,0
2026-06-07 09:25:00,65,0
2026-06-07 09:25:00,66,0
2026-06-07 09:25:00,67,0
2026-06-07 09:25:00,68,0
2026-06-07 09:25:00,69,86.853271
2026-06-07 09:25:00,70,0
2026-06-07 09:25:00,71,2.894623
2026-06-07 09:25:00,72,0
2026-06-07 09:25:00,73,11.409485
2026-06-07 09:25:00,74,0
2026-06-07 09:25:00,75,0
2026-06-07 09:25:00,76,109.231812
2026-06-07 09:25:00,77,0
2026-06-07 09:25:00,78,310.253174
2026-06-07 09:25:00,81,43.446167
2026-06-07 09:25:00,82,232.996582
2026-06-07 09:25:00,83,380
2026-06-07 09:25:00,84,395.910004
2026-06-07 09:25:00,85,86.011719
2026-06-07 09:25:00,86,94.251953
2026-06-07 09:25:00,87,0
2026-06-07 09:25:00,88,0
2026-06-07 09:25:00,89,11.487305
2026-06-07 09:25:00,90,3.869904
2026-06-07 09:25:00,91,4.5047
2026-06-07 09:25:00,92,6.399658
2026-06-07 09:25:00,93,9.537354
2026-06-07 09:25:00,94,4.375916
2026-06-07 09:25:00,95,43.69397
2026-06-07 09:25:00,96,3.161499
2026-06-07 09:25:00,97,0
2026-06-07 09:25:00,98,0
2026-06-07 09:25:00,99,0
2026-06-07 09:25:00,100,0.964996
2026-06-07 09:25:00,101,0.484329
2026-06-07 09:25:00,102,2.725914
2026-06-07 09:25:00,103,697.768005
2026-06-07 09:25:00,104,15.770508
2026-06-07 09:25:00,105,0
2026-06-07 09:25:00,106,0
2026-06-07 09:25:00,107,0
2026-06-07 09:25:00,108,0
2026-06-07 09:25:00,109,0
2026-06-07 09:25:00,110,0
2026-06-07 09:25:00,111,0
2026-06-07 09:25:00,112,0
2026-06-07 09:25:00,113,0
2026-06-07 09:25:00,114,0
2026-06-07 09:25:00,115,0
2026-06-07 09:25:00,116,0
2026-06-07 09:25:00,117,0
2026-06-07 09:25:00,118,0
2026-06-07 09:25:00,119,0
2026-06-07 09:25:00,120,0
2026-06-07 09:25:00,121,0
2026-06-07 09:25:00,122,0
2026-06-07 09:25:00,123,0
2026-06-07 09:25:00,124,0
2026-06-07 09:25:00,125,47.387695
2026-06-07 09:25:00,126,0
2026-06-07 09:25:00,127,2.88208
2026-06-07 09:25:00,128,4.802856
2026-06-07 09:25:00,130,0
2026-06-07 09:25:00,131,0
2026-06-07 09:25:00,132,565.379211
2026-06-07 09:25:00,133,6.39093
2026-06-07 09:25:00,134,21.935059
2026-06-07 09:25:00,135,1.499405
2026-06-07 09:25:00,136,11
2026-06-07 09:25:00,137,1006.378418
2026-06-07 09:25:00,138,1004.18103
2026-06-07 09:25:00,139,983.008789
2026-06-07 09:25:00,140,981.085693
2026-06-07 09:25:00,141,0
2026-06-07 09:25:00,142,966.251953
2026-06-07 09:25:00,143,0
2026-06-07 09:25:00,144,274.07962
2026-06-07 09:25:00,146,4.660522
2026-06-07 09:25:00,147,6.403748
2026-06-07 09:25:00,148,2.071289
2026-06-07 09:25:00,149,7.767578
2026-06-07 09:25:00,150,15.199585
2026-06-07 09:25:00,151,16.874268
2026-06-07 09:25:00,152,2.800079
2026-06-07 09:25:00,153,10.105438
2026-06-07 09:25:00,154,20.443604
2026-06-07 09:25:00,155,3.906372
2026-06-07 09:25:00,156,8.503235
2026-06-07 09:25:00,157,17.582458
2026-06-07 09:25:00,158,0.892975
2026-06-07 09:25:00,159,0.645386
2026-06-07 09:25:00,160,3.154785
2026-06-07 09:25:00,161,0
2026-06-07 09:25:00,162,0
2026-06-07 09:25:00,163,0
2026-06-07 09:25:00,164,0
2026-06-07 09:25:00,165,0
2026-06-07 09:25:00,166,0
2026-06-07 09:25:00,167,10.643906
2026-06-07 09:25:00,168,141.003906
2026-06-07 09:25:00,169,70.5
2026-06-07 09:25:00,170,4.665527
2026-06-07 09:25:00,171,643.024902
2026-06-07 09:25:00,172,0
2026-06-07 09:25:00,173,0
2026-06-07 09:25:00,174,36.949463
2026-06-07 09:25:00,175,44.811035
2026-06-07 09:25:00,178,1.811646
2026-06-07 09:25:00,179,6.280701
2026-06-07 09:25:00,180,16.093384
2026-06-07 09:25:00,181,6.848969
2026-06-07 09:25:00,182,7.637878
2026-06-07 09:25:00,183,37.800842
2026-06-07 09:25:00,184,0
2026-06-07 09:25:00,185,0
2026-06-07 09:25:00,186,0
2026-06-07 09:25:00,187,162.064728
2026-06-07 09:25:00,188,7.526611
2026-06-07 09:25:00,189,108
2026-06-07 09:25:00,190,6.075684
2026-06-07 09:25:00,191,0
2026-06-07 09:25:00,192,0
2026-06-07 09:25:00,193,0
2026-06-07 09:25:00,194,3.201385
2026-06-07 09:25:00,195,3.552353
2026-06-07 09:25:00,196,85.967575
2026-06-07 09:25:00,197,0
2026-06-07 09:25:00,198,0
2026-06-07 09:25:00,199,0
2026-06-07 09:25:00,200,0
2026-06-07 09:25:00,201,0
2026-06-07 09:25:00,202,0
2026-06-07 09:25:00,203,1001.378967
2026-06-07 09:25:00,204,1000
2026-06-07 09:25:00,205,1.473511
2026-06-07 09:25:00,206,1.747612
2026-06-07 09:25:00,207,0
2026-06-07 09:25:00,208,0
2026-06-07 09:25:00,209,0
2026-06-07 09:25:00,210,65.424744
2026-06-07 09:25:00,211,34.427673
2026-06-07 09:25:00,212,1410
2026-06-07 09:25:00,213,1412
2026-06-07 09:25:00,214,0
2026-06-07 09:25:00,215,8.679443
2026-06-07 09:25:00,216,9.732422
2026-06-07 09:25:00,217,34.040283
2026-06-07 09:25:00,218,11.306209
2026-06-07 09:25:00,219,7.354872
2026-06-07 09:25:00,220,13.620934
2026-06-07 09:25:00,221,35
2026-06-07 09:25:00,222,26.110107
2026-06-07 09:25:00,223,22.522278
2026-06-07 09:25:00,224,0
2026-06-07 09:25:00,225,0
2026-06-07 09:25:00,226,0
2026-06-07 09:25:00,227,165
2026-06-07 09:25:00,228,95
2026-06-07 09:25:00,229,1.356201
2026-06-07 09:25:00,230,1.32843
2026-06-07 09:25:00,231,5.750366
2026-06-07 09:25:00,232,4.612518
2026-06-07 09:25:00,233,2.096252
2026-06-07 09:25:00,234,2.915161
2026-06-07 09:25:00,235,1.513458
2026-06-07 09:25:00,236,5.167572
2026-06-07 09:25:00,237,0
2026-06-07 09:25:00,238,1.245178
2026-06-07 09:25:00,239,0.431824
2026-06-07 09:25:00,240,22.338867
2026-06-07 09:25:00,241,0.314331
2026-06-07 09:25:00,242,1.565552
2026-06-07 09:25:00,245,9.201889
2026-06-07 09:25:00,246,2.485367
2026-06-07 09:25:00,247,213.228348
2026-06-07 09:25:00,248,106.771652
2026-06-07 09:25:00,249,0
2026-06-07 09:25:00,250,0
2026-06-07 09:25:00,251,0
2026-06-07 09:25:00,254,4.788727
2026-06-07 09:25:00,255,9.608215
2026-06-07 09:25:00,256,99.004486
2026-06-07 09:25:00,257,0
2026-06-07 09:25:00,258,99.004486
2026-06-07 09:25:00,259,130
2026-06-07 09:25:00,260,0
2026-06-07 09:25:00,261,0
2026-06-07 09:25:00,262,149
2026-06-07 09:25:00,263,149
2026-06-07 09:25:00,264,200.174377
2026-06-07 09:25:00,265,172.002319
2026-06-07 09:25:00,266,172.002319
2026-06-07 09:25:00,267,212
2026-06-07 09:25:00,268,130.002747
2026-06-07 09:25:00,269,85
2026-06-07 09:25:00,270,182.730225
2026-06-07 09:25:00,271,66.729309
2026-06-07 09:25:00,272,286.310059
2026-06-07 09:25:00,273,137.514694
2026-06-07 09:25:00,274,150
2026-06-07 09:25:00,275,120
2026-06-07 09:25:00,276,266.583191
2026-06-07 09:25:00,277,266.583191
2026-06-07 09:25:00,278,270.122375
2026-06-07 09:25:00,279,0
2026-06-07 09:25:00,280,0
2026-06-07 09:25:00,281,204.851105
2026-06-07 09:25:00,282,204.851105
2026-06-07 09:25:00,283,211.083664
2026-06-07 09:25:00,287,11.521348
2026-06-07 09:25:00,288,10.728477
2026-06-07 09:25:00,289,2.701651
2026-06-07 09:25:00,290,9.931106
2026-06-07 09:25:00,291,10.10071
2026-06-07 09:25:00,292,49.494873
2026-06-07 09:25:00,293,4.312256
2026-06-07 09:25:00,294,8.330017
2026-06-07 09:25:00,295,20.270935
2026-06-07 09:25:00,296,16.099792
2026-06-07 09:25:00,297,230.921387
2026-06-07 09:25:00,298,97.130524
2026-06-07 09:25:00,299,0
2026-06-07 09:25:00,300,0
2026-06-07 09:25:00,301,0
2026-06-07 09:25:00,302,8.163315
2026-06-07 09:25:00,303,9.565262
2026-06-07 09:25:00,304,4.529709
2026-06-07 09:25:00,305,15.265961
2026-06-07 09:25:00,306,5.227814
2026-06-07 09:25:00,307,22.196106
2026-06-07 09:25:00,308,8.44751
2026-06-07 09:25:00,309,18.366028
2026-06-07 09:25:00,310,8.355957
2026-06-07 09:25:00,311,21.402618
2026-06-07 09:25:00,312,0
2026-06-07 09:25:00,313,0
2026-06-07 09:25:00,314,0
2026-06-07 09:25:00,315,0
2026-06-07 09:25:00,316,9.027374
2026-06-07 09:25:00,317,19.052704
2026-06-07 09:25:00,318,100
2026-06-07 09:25:00,319,50
2026-06-07 09:25:00,320,5.838196
2026-06-07 09:25:00,321,1.519836
2026-06-07 09:25:00,322,5.369995
2026-06-07 09:25:00,323,3.914948
2026-06-07 09:25:00,324,2.472321
2026-06-07 09:25:00,325,8.883057
2026-06-07 09:25:00,326,2.55127
2026-06-07 09:25:00,327,2.436829
2026-06-07 09:25:00,328,132.5
2026-06-07 09:25:00,329,132.5
2026-06-07 09:25:00,330,8.741638
2026-06-07 09:25:00,331,131
2026-06-07 09:25:00,332,221.011993
2026-06-07 09:25:00,333,288.877197
2026-06-07 09:25:00,334,207.00705
2026-06-07 09:25:00,335,4.010132
2026-06-07 09:25:00,336,3.666801
2026-06-07 09:25:00,337,2.652058
2026-06-07 09:25:00,338,0
2026-06-07 09:25:00,339,0
2026-06-07 09:25:00,340,0
2026-06-07 09:25:00,341,3.01828
2026-06-07 09:25:00,342,2.23243
2026-06-07 09:25:00,343,3.575245
2026-06-07 09:25:00,344,134.942978
2026-06-07 09:25:00,345,149.995422
2026-06-07 09:25:00,346,141.662857
2026-06-07 09:25:00,347,7.338867
2026-06-07 09:25:00,348,2.637115
2026-06-07 09:25:00,349,31.249054
2026-06-07 09:25:00,350,122
2026-06-07 09:25:00,351,122
2026-06-07 09:25:00,352,136
2026-06-07 09:25:00,353,2.580719
2026-06-07 09:25:00,354,2.046631
2026-06-07 09:25:00,355,7.101257
2026-06-07 09:25:00,356,2.128006
2026-06-07 09:25:00,357,0
2026-06-07 09:25:00,358,0
2026-06-07 09:25:00,359,569.411316
2026-06-07 09:25:00,360,67.916748
2026-06-07 09:25:00,361,1.908142
2026-06-07 09:25:00,362,3.625717
2026-06-07 09:25:00,363,4.745148
2026-06-07 09:25:00,364,3.518852
2026-06-07 09:25:00,365,0
2026-06-07 09:25:00,366,0
2026-06-07 09:25:00,367,631.314819
2026-06-07 09:25:00,368,800
2026-06-07 09:25:00,369,0
2026-06-07 09:25:00,370,1.850525
2026-06-07 09:25:00,371,4.002014
2026-06-07 09:25:00,372,7.633301
2026-06-07 09:25:00,373,0
2026-06-07 09:25:00,374,0
2026-06-07 09:25:00,375,0
2026-06-07 09:25:00,376,0
2026-06-07 09:25:00,377,31.596436
2026-06-07 09:25:00,378,133.915817
2026-06-07 09:25:00,380,59.080963
2026-06-07 09:25:00,381,39.886353
2026-06-07 09:25:00,382,0
2026-06-07 09:25:00,383,122.817169
2026-06-07 09:25:00,384,0
2026-06-07 09:25:00,385,0
2026-06-07 09:25:00,386,0
2026-06-07 09:25:00,387,0
2026-06-07 09:25:00,388,223.6875
2026-06-07 09:25:00,389,29.578125
2026-06-07 09:25:00,390,137.882812
2026-06-07 09:25:00,391,14.53125
2026-06-07 09:25:00,392,15.999999
2026-06-07 09:25:00,393,1.763649
2026-06-07 09:25:00,394,0
2026-06-07 09:25:00,395,0
2026-06-07 09:25:00,396,0
2026-06-07 09:25:00,397,0
2026-06-07 09:25:00,398,0
2026-06-07 09:25:00,399,0
2026-06-07 09:25:00,400,0
2026-06-07 09:25:00,401,0
2026-06-07 09:25:00,402,0
2026-06-07 09:25:00,403,0
2026-06-07 09:25:00,404,0
2026-06-07 09:25:00,405,0
2026-06-07 09:25:00,406,0
2026-06-07 09:25:00,407,0
2026-06-07 09:25:00,408,14.333334
2026-06-07 09:25:00,409,14.333334
2026-06-07 09:25:00,410,20.718456
2026-06-07 09:25:00,411,20.431179
2026-06-07 09:25:00,412,0
2026-06-07 09:25:00,413,3.897346
2026-06-07 09:25:00,414,0
2026-06-07 09:25:00,415,951.513123
2026-06-07 09:25:00,416,50.383057
2026-06-07 09:25:00,417,0
2026-06-07 09:25:00,418,260.008545
2026-06-07 09:25:00,419,121.089111
2026-06-07 09:25:00,420,99.048096
2026-06-07 09:25:00,421,87.984863
2026-06-07 09:25:00,422,735.150635
2026-06-07 09:25:00,423,2.680038
2026-06-07 09:25:00,424,5.194733
2026-06-07 09:25:00,425,1.65152
2026-06-07 09:25:00,426,7.916092
2026-06-07 09:25:00,427,31.236877
2026-06-07 09:25:00,428,8.698547
2026-06-07 09:25:00,429,6.57756
2026-06-07 09:25:00,430,7.911179
2026-06-07 09:25:00,431,0
2026-06-07 09:25:00,432,0
2026-06-07 09:25:00,433,0
2026-06-07 09:25:00,434,0.882721
2026-06-07 09:25:00,435,0.95108
2026-06-07 09:25:00,436,5.377487
2026-06-07 09:25:00,437,115
2026-06-07 09:25:00,438,115
2026-06-07 09:25:00,439,184.419357
2026-06-07 09:25:00,440,116.291138
2026-06-07 09:25:00,441,115
2026-06-07 09:25:00,442,184.708862
2026-06-07 09:25:00,443,14.337952
2026-06-07 09:25:00,444,7.531738
2026-06-07 09:25:00,445,2.237976
2026-06-07 09:25:00,446,120.206299
2026-06-07 09:25:00,447,6.967377
2026-06-07 09:25:00,448,63.74707
2026-06-07 09:25:00,449,187.896362
2026-06-07 09:25:00,450,187.896362
2026-06-07 09:25:00,451,204
2026-06-07 09:25:00,452,193.780609
2026-06-07 09:25:00,453,190
2026-06-07 09:25:00,454,186.219391
2026-06-07 09:25:00,455,6.70874
2026-06-07 09:25:00,456,4.2883
2026-06-07 09:25:00,457,3.167358
2026-06-07 09:25:00,458,3.445221
2026-06-07 09:25:00,459,33.76416
2026-06-07 09:25:00,460,20.335999
2026-06-07 09:25:00,461,3.208008
2026-06-07 09:25:00,462,0
2026-06-07 09:25:00,463,15.138397
2026-06-07 09:25:00,464,15.008087
2026-06-07 09:25:00,465,986.838806
2026-06-07 09:25:00,466,0
2026-06-07 09:25:00,467,975.725586
2026-06-07 09:25:00,468,0
2026-06-07 09:25:00,470,0
2026-06-07 09:25:00,471,979.131348
2026-06-07 09:25:00,472,0
2026-06-07 09:25:00,473,0
2026-06-07 09:25:00,474,54.924805
2026-06-07 09:25:00,475,115.517578
2026-06-07 09:25:00,476,4.648071
2026-06-07 09:25:00,477,0
2026-06-07 09:25:00,478,0
2026-06-07 09:25:00,479,1424.358887
2026-06-07 09:25:00,480,1429.725708
2026-06-07 09:25:00,481,15.722656
2026-06-07 09:25:00,482,32.974945
2026-06-07 09:25:00,570,0
2026-06-07 09:25:00,571,0
2026-06-07 09:25:00,572,0
2026-06-07 09:25:00,573,0
2026-06-07 09:25:00,574,0
2026-06-07 09:25:00,575,0
2026-06-07 09:25:00,576,0
2026-06-07 09:25:00,577,0
2026-06-07 09:25:00,578,0
2026-06-07 09:25:00,579,0
2026-06-07 09:25:00,580,0
2026-06-07 09:25:00,581,0
2026-06-07 09:25:00,582,0
2026-06-07 09:25:00,583,0
2026-06-07 09:25:00,584,0
2026-06-07 09:25:00,585,0
2026-06-07 09:25:00,586,0
2026-06-07 09:25:00,587,0
2026-06-07 09:25:00,588,0
2026-06-07 09:25:00,589,0
2026-06-07 09:25:00,590,0
2026-06-07 09:25:00,591,0
2026-06-07 09:25:00,592,0
2026-06-07 09:25:00,593,0
2026-06-07 09:25:00,594,0
2026-06-07 09:25:00,595,0
2026-06-07 09:25:00,596,0
2026-06-07 09:25:00,597,0
2026-06-07 09:25:00,598,0
2026-06-07 09:25:00,599,0
2026-06-07 09:25:00,600,0
2026-06-07 09:25:00,601,0
2026-06-07 09:25:00,602,0
2026-06-07 09:25:00,603,0
2026-06-07 09:30:00,2,33.333336
2026-06-07 09:30:00,3,0
2026-06-07 09:30:00,4,0
2026-06-07 09:30:00,5,347.993225
2026-06-07 09:30:00,6,91.482727
2026-06-07 09:30:00,7,92.935669
2026-06-07 09:30:00,8,55.423218
2026-06-07 09:30:00,9,58.033752
2026-06-07 09:30:00,10,0
2026-06-07 09:30:00,11,379.993225
2026-06-07 09:30:00,13,139.886078
2026-06-07 09:30:00,14,200.695526
2026-06-07 09:30:00,15,49.522339
2026-06-07 09:30:00,16,377.654297
2026-06-07 09:30:00,17,299.972717
2026-06-07 09:30:00,18,334.797638
2026-06-07 09:30:00,19,3.7183
2026-06-07 09:30:00,20,0
2026-06-07 09:30:00,21,123.641113
2026-06-07 09:30:00,22,0
2026-06-07 09:30:00,23,38.335815
2026-06-07 09:30:00,24,6.718628
2026-06-07 09:30:00,27,0
2026-06-07 09:30:00,28,0
2026-06-07 09:30:00,29,0
2026-06-07 09:30:00,31,994.027832
2026-06-07 09:30:00,32,997.165466
2026-06-07 09:30:00,33,6.955811
2026-06-07 09:30:00,35,9.326202
2026-06-07 09:30:00,36,20.845551
2026-06-07 09:30:00,37,0
2026-06-07 09:30:00,38,349.989685
2026-06-07 09:30:00,39,0
2026-06-07 09:30:00,40,80.960693
2026-06-07 09:30:00,41,185.473145
2026-06-07 09:30:00,42,365.016235
2026-06-07 09:30:00,43,4.852448
2026-06-07 09:30:00,44,3.021332
2026-06-07 09:30:00,45,8.199951
2026-06-07 09:30:00,46,2.048553
2026-06-07 09:30:00,47,5.596299
2026-06-07 09:30:00,48,0
2026-06-07 09:30:00,49,3.650787
2026-06-07 09:30:00,50,3.507721
2026-06-07 09:30:00,51,30.28772
2026-06-07 09:30:00,52,350.014526
2026-06-07 09:30:00,53,350.014526
2026-06-07 09:30:00,54,62.764404
2026-06-07 09:30:00,55,0
2026-06-07 09:30:00,56,0
2026-06-07 09:30:00,57,57.240479
2026-06-07 09:30:00,58,340
2026-06-07 09:30:00,59,340
2026-06-07 09:30:00,60,44.067627
2026-06-07 09:30:00,61,850.013062
2026-06-07 09:30:00,62,42.366577
2026-06-07 09:30:00,63,45.447365
2026-06-07 09:30:00,64,0
2026-06-07 09:30:00,65,0
2026-06-07 09:30:00,66,0
2026-06-07 09:30:00,67,0
2026-06-07 09:30:00,68,0
2026-06-07 09:30:00,69,86.853271
2026-06-07 09:30:00,70,0
2026-06-07 09:30:00,71,2.894623
2026-06-07 09:30:00,72,0
2026-06-07 09:30:00,73,11.409485
2026-06-07 09:30:00,74,0
2026-06-07 09:30:00,75,0
2026-06-07 09:30:00,76,109.231812
2026-06-07 09:30:00,77,0
2026-06-07 09:30:00,78,309.793579
2026-06-07 09:30:00,81,43.446167
2026-06-07 09:30:00,82,233.637512
2026-06-07 09:30:00,83,380
2026-06-07 09:30:00,84,395.910004
2026-06-07 09:30:00,85,86.011719
2026-06-07 09:30:00,86,94.251953
2026-06-07 09:30:00,87,0
2026-06-07 09:30:00,88,0
2026-06-07 09:30:00,89,11.487305
2026-06-07 09:30:00,90,3.869904
2026-06-07 09:30:00,91,4.5047
2026-06-07 09:30:00,92,6.399658
2026-06-07 09:30:00,93,9.537354
2026-06-07 09:30:00,94,4.375916
2026-06-07 09:30:00,95,43.69397
2026-06-07 09:30:00,96,3.161499
2026-06-07 09:30:00,97,0
2026-06-07 09:30:00,98,0
2026-06-07 09:30:00,99,0
2026-06-07 09:30:00,100,0.964996
2026-06-07 09:30:00,101,0.484329
2026-06-07 09:30:00,102,2.725914
2026-06-07 09:30:00,103,697.768005
2026-06-07 09:30:00,104,15.770508
2026-06-07 09:30:00,105,0
2026-06-07 09:30:00,106,0
2026-06-07 09:30:00,107,0
2026-06-07 09:30:00,108,0
2026-06-07 09:30:00,109,0
2026-06-07 09:30:00,110,0
2026-06-07 09:30:00,111,0
2026-06-07 09:30:00,112,0
2026-06-07 09:30:00,113,0
2026-06-07 09:30:00,114,0
2026-06-07 09:30:00,115,0
2026-06-07 09:30:00,116,0
2026-06-07 09:30:00,117,0
2026-06-07 09:30:00,118,0
2026-06-07 09:30:00,119,0
2026-06-07 09:30:00,120,0
2026-06-07 09:30:00,121,0
2026-06-07 09:30:00,122,0
2026-06-07 09:30:00,123,0
2026-06-07 09:30:00,124,0
2026-06-07 09:30:00,125,47.387695
2026-06-07 09:30:00,126,0
2026-06-07 09:30:00,127,2.88208
2026-06-07 09:30:00,128,4.802856
2026-06-07 09:30:00,130,0
2026-06-07 09:30:00,131,0
2026-06-07 09:30:00,132,565.379211
2026-06-07 09:30:00,133,6.39093
2026-06-07 09:30:00,134,21.935059
2026-06-07 09:30:00,135,1.499405
2026-06-07 09:30:00,136,11
2026-06-07 09:30:00,137,1006.378418
2026-06-07 09:30:00,138,1001.251221
2026-06-07 09:30:00,139,982.345642
2026-06-07 09:30:00,140,980.422546
2026-06-07 09:30:00,141,0
2026-06-07 09:30:00,142,967.520752
2026-06-07 09:30:00,143,0
2026-06-07 09:30:00,144,285.600006
2026-06-07 09:30:00,146,4.660522
2026-06-07 09:30:00,147,6.403748
2026-06-07 09:30:00,148,2.071289
2026-06-07 09:30:00,149,7.767578
2026-06-07 09:30:00,150,15.199585
2026-06-07 09:30:00,151,16.874268
2026-06-07 09:30:00,152,2.800079
2026-06-07 09:30:00,153,10.105438
2026-06-07 09:30:00,154,20.443604
2026-06-07 09:30:00,155,3.906372
2026-06-07 09:30:00,156,8.503235
2026-06-07 09:30:00,157,17.582458
2026-06-07 09:30:00,158,0.892975
2026-06-07 09:30:00,159,0.645386
2026-06-07 09:30:00,160,3.154785
2026-06-07 09:30:00,161,0
2026-06-07 09:30:00,162,0
2026-06-07 09:30:00,163,0
2026-06-07 09:30:00,164,0
2026-06-07 09:30:00,165,0
2026-06-07 09:30:00,166,0
2026-06-07 09:30:00,167,10.911011
2026-06-07 09:30:00,168,166.577957
2026-06-07 09:30:00,169,84.182655
2026-06-07 09:30:00,170,4.665527
2026-06-07 09:30:00,171,638.004639
2026-06-07 09:30:00,172,0
2026-06-07 09:30:00,173,0
2026-06-07 09:30:00,174,36.949463
2026-06-07 09:30:00,175,44.811035
2026-06-07 09:30:00,178,1.811646
2026-06-07 09:30:00,179,6.280701
2026-06-07 09:30:00,180,16.093384
2026-06-07 09:30:00,181,6.848969
2026-06-07 09:30:00,182,7.637878
2026-06-07 09:30:00,183,37.800842
2026-06-07 09:30:00,184,0
2026-06-07 09:30:00,185,0
2026-06-07 09:30:00,186,0
2026-06-07 09:30:00,187,166.833618
2026-06-07 09:30:00,188,7.526611
2026-06-07 09:30:00,189,109.452888
2026-06-07 09:30:00,190,6.075684
2026-06-07 09:30:00,191,0
2026-06-07 09:30:00,192,0
2026-06-07 09:30:00,193,0
2026-06-07 09:30:00,194,3.201385
2026-06-07 09:30:00,195,3.552353
2026-06-07 09:30:00,196,85.967575
2026-06-07 09:30:00,197,0
2026-06-07 09:30:00,198,0
2026-06-07 09:30:00,199,0
2026-06-07 09:30:00,200,0
2026-06-07 09:30:00,201,0
2026-06-07 09:30:00,202,0
2026-06-07 09:30:00,203,999.075439
2026-06-07 09:30:00,204,1000
2026-06-07 09:30:00,205,1.473511
2026-06-07 09:30:00,206,1.747612
2026-06-07 09:30:00,207,0
2026-06-07 09:30:00,208,0
2026-06-07 09:30:00,209,0
2026-06-07 09:30:00,210,68.120117
2026-06-07 09:30:00,211,35.133118
2026-06-07 09:30:00,212,1410
2026-06-07 09:30:00,213,1412
2026-06-07 09:30:00,214,0
2026-06-07 09:30:00,215,8.679443
2026-06-07 09:30:00,216,9.732422
2026-06-07 09:30:00,217,34.040283
2026-06-07 09:30:00,218,11.306209
2026-06-07 09:30:00,219,7.354872
2026-06-07 09:30:00,220,13.620934
2026-06-07 09:30:00,221,35
2026-06-07 09:30:00,222,26.110107
2026-06-07 09:30:00,223,22.522278
2026-06-07 09:30:00,224,0
2026-06-07 09:30:00,225,0
2026-06-07 09:30:00,226,0
2026-06-07 09:30:00,227,195.104935
2026-06-07 09:30:00,228,106.872368
2026-06-07 09:30:00,229,1.356201
2026-06-07 09:30:00,230,1.32843
2026-06-07 09:30:00,231,5.750366
2026-06-07 09:30:00,232,4.612518
2026-06-07 09:30:00,233,2.096252
2026-06-07 09:30:00,234,2.915161
2026-06-07 09:30:00,235,1.513458
2026-06-07 09:30:00,236,5.167572
2026-06-07 09:30:00,237,0
2026-06-07 09:30:00,238,1.245178
2026-06-07 09:30:00,239,0.431824
2026-06-07 09:30:00,240,22.688293
2026-06-07 09:30:00,241,0.314331
2026-06-07 09:30:00,242,1.565552
2026-06-07 09:30:00,245,9.201889
2026-06-07 09:30:00,246,2.485367
2026-06-07 09:30:00,247,214.189301
2026-06-07 09:30:00,248,107.263573
2026-06-07 09:30:00,249,0
2026-06-07 09:30:00,250,0
2026-06-07 09:30:00,251,0
2026-06-07 09:30:00,254,4.788727
2026-06-07 09:30:00,255,9.608215
2026-06-07 09:30:00,256,118.076347
2026-06-07 09:30:00,257,0
2026-06-07 09:30:00,258,129.040375
2026-06-07 09:30:00,259,145.201096
2026-06-07 09:30:00,260,0
2026-06-07 09:30:00,261,0
2026-06-07 09:30:00,262,149
2026-06-07 09:30:00,263,146.597397
2026-06-07 09:30:00,264,199.359146
2026-06-07 09:30:00,265,172.002319
2026-06-07 09:30:00,266,172.002319
2026-06-07 09:30:00,267,212
2026-06-07 09:30:00,268,154.500748
2026-06-07 09:30:00,269,97.793793
2026-06-07 09:30:00,270,182.580688
2026-06-07 09:30:00,271,66.729309
2026-06-07 09:30:00,272,301.583344
2026-06-07 09:30:00,273,139.477188
2026-06-07 09:30:00,274,196.674011
2026-06-07 09:30:00,275,128.140823
2026-06-07 09:30:00,276,272.533325
2026-06-07 09:30:00,277,272.533325
2026-06-07 09:30:00,278,274.073456
2026-06-07 09:30:00,279,0
2026-06-07 09:30:00,280,0
2026-06-07 09:30:00,281,253.471222
2026-06-07 09:30:00,282,253.471222
2026-06-07 09:30:00,283,241.271683
2026-06-07 09:30:00,287,11.495102
2026-06-07 09:30:00,288,10.758385
2026-06-07 09:30:00,289,2.695395
2026-06-07 09:30:00,290,9.934768
2026-06-07 09:30:00,291,10.071641
2026-06-07 09:30:00,292,49.494873
2026-06-07 09:30:00,293,4.312256
2026-06-07 09:30:00,294,8.330017
2026-06-07 09:30:00,295,20.270935
2026-06-07 09:30:00,296,16.099792
2026-06-07 09:30:00,297,229.090271
2026-06-07 09:30:00,298,97.14975
2026-06-07 09:30:00,299,0
2026-06-07 09:30:00,300,0
2026-06-07 09:30:00,301,0
2026-06-07 09:30:00,302,8.163315
2026-06-07 09:30:00,303,9.565262
2026-06-07 09:30:00,304,4.529709
2026-06-07 09:30:00,305,15.265961
2026-06-07 09:30:00,306,5.227814
2026-06-07 09:30:00,307,22.196106
2026-06-07 09:30:00,308,8.44751
2026-06-07 09:30:00,309,18.366028
2026-06-07 09:30:00,310,8.355957
2026-06-07 09:30:00,311,21.402618
2026-06-07 09:30:00,312,0
2026-06-07 09:30:00,313,0
2026-06-07 09:30:00,314,0
2026-06-07 09:30:00,315,0
2026-06-07 09:30:00,316,9.027374
2026-06-07 09:30:00,317,19.052704
2026-06-07 09:30:00,318,100
2026-06-07 09:30:00,319,50
2026-06-07 09:30:00,320,5.838196
2026-06-07 09:30:00,321,1.519836
2026-06-07 09:30:00,322,5.369995
2026-06-07 09:30:00,323,3.914948
2026-06-07 09:30:00,324,2.472321
2026-06-07 09:30:00,325,8.883057
2026-06-07 09:30:00,326,2.55127
2026-06-07 09:30:00,327,2.436829
2026-06-07 09:30:00,328,132.5
2026-06-07 09:30:00,329,132.5
2026-06-07 09:30:00,330,8.741638
2026-06-07 09:30:00,331,131
2026-06-07 09:30:00,332,246.816605
2026-06-07 09:30:00,333,314.274719
2026-06-07 09:30:00,334,242.71492
2026-06-07 09:30:00,335,4.010132
2026-06-07 09:30:00,336,3.666801
2026-06-07 09:30:00,337,2.652058
2026-06-07 09:30:00,338,0
2026-06-07 09:30:00,339,0
2026-06-07 09:30:00,340,0
2026-06-07 09:30:00,341,3.01828
2026-06-07 09:30:00,342,2.23243
2026-06-07 09:30:00,343,3.575245
2026-06-07 09:30:00,344,135.26918
2026-06-07 09:30:00,345,149.995422
2026-06-07 09:30:00,346,142.091965
2026-06-07 09:30:00,347,7.338867
2026-06-07 09:30:00,348,2.637115
2026-06-07 09:30:00,349,31.249054
2026-06-07 09:30:00,350,122
2026-06-07 09:30:00,351,122
2026-06-07 09:30:00,352,136
2026-06-07 09:30:00,353,2.580719
2026-06-07 09:30:00,354,2.046631
2026-06-07 09:30:00,355,7.101257
2026-06-07 09:30:00,356,2.128006
2026-06-07 09:30:00,357,0
2026-06-07 09:30:00,358,0
2026-06-07 09:30:00,359,567.213989
2026-06-07 09:30:00,360,67.916748
2026-06-07 09:30:00,361,1.908142
2026-06-07 09:30:00,362,3.625717
2026-06-07 09:30:00,363,4.745148
2026-06-07 09:30:00,364,3.518852
2026-06-07 09:30:00,365,0
2026-06-07 09:30:00,366,0
2026-06-07 09:30:00,367,635.476562
2026-06-07 09:30:00,368,800
2026-06-07 09:30:00,369,0
2026-06-07 09:30:00,370,1.850525
2026-06-07 09:30:00,371,4.002014
2026-06-07 09:30:00,372,7.633301
2026-06-07 09:30:00,373,0
2026-06-07 09:30:00,374,0
2026-06-07 09:30:00,375,0
2026-06-07 09:30:00,376,0
2026-06-07 09:30:00,377,31.596436
2026-06-07 09:30:00,378,133.915817
2026-06-07 09:30:00,380,60.087158
2026-06-07 09:30:00,381,39.886353
2026-06-07 09:30:00,382,0
2026-06-07 09:30:00,383,124.064606
2026-06-07 09:30:00,384,0
2026-06-07 09:30:00,385,0
2026-06-07 09:30:00,386,0
2026-06-07 09:30:00,387,0
2026-06-07 09:30:00,388,223.6875
2026-06-07 09:30:00,389,29.578125
2026-06-07 09:30:00,390,137.882812
2026-06-07 09:30:00,391,14.53125
2026-06-07 09:30:00,392,15.999999
2026-06-07 09:30:00,393,1.763649
2026-06-07 09:30:00,394,0
2026-06-07 09:30:00,395,0
2026-06-07 09:30:00,396,0
2026-06-07 09:30:00,397,0
2026-06-07 09:30:00,398,0
2026-06-07 09:30:00,399,0
2026-06-07 09:30:00,400,0
2026-06-07 09:30:00,401,0
2026-06-07 09:30:00,402,0
2026-06-07 09:30:00,403,0
2026-06-07 09:30:00,404,0
2026-06-07 09:30:00,405,0
2026-06-07 09:30:00,406,0
2026-06-07 09:30:00,407,0
2026-06-07 09:30:00,408,14.333334
2026-06-07 09:30:00,409,14.333334
2026-06-07 09:30:00,410,20.925591
2026-06-07 09:30:00,411,21.322599
2026-06-07 09:30:00,412,0
2026-06-07 09:30:00,413,3.897346
2026-06-07 09:30:00,414,0
2026-06-07 09:30:00,415,951.568848
2026-06-07 09:30:00,416,50.383057
2026-06-07 09:30:00,417,0
2026-06-07 09:30:00,418,305.760254
2026-06-07 09:30:00,419,121.089111
2026-06-07 09:30:00,420,99.048096
2026-06-07 09:30:00,421,87.984863
2026-06-07 09:30:00,422,735.223755
2026-06-07 09:30:00,423,2.680038
2026-06-07 09:30:00,424,5.194733
2026-06-07 09:30:00,425,1.65152
2026-06-07 09:30:00,426,7.916092
2026-06-07 09:30:00,427,31.236877
2026-06-07 09:30:00,428,8.698547
2026-06-07 09:30:00,429,6.57756
2026-06-07 09:30:00,430,7.911179
2026-06-07 09:30:00,431,0
2026-06-07 09:30:00,432,0
2026-06-07 09:30:00,433,0
2026-06-07 09:30:00,434,0.882721
2026-06-07 09:30:00,435,0.95108
2026-06-07 09:30:00,436,5.377487
2026-06-07 09:30:00,437,115
2026-06-07 09:30:00,438,116.234261
2026-06-07 09:30:00,439,184.765747
2026-06-07 09:30:00,440,116.291138
2026-06-07 09:30:00,441,115
2026-06-07 09:30:00,442,184.708862
2026-06-07 09:30:00,443,14.337952
2026-06-07 09:30:00,444,7.531738
2026-06-07 09:30:00,445,2.237976
2026-06-07 09:30:00,446,120.267334
2026-06-07 09:30:00,447,6.967377
2026-06-07 09:30:00,448,65.01358
2026-06-07 09:30:00,449,187.896362
2026-06-07 09:30:00,450,187.896362
2026-06-07 09:30:00,451,204
2026-06-07 09:30:00,452,207.065048
2026-06-07 09:30:00,453,207.065048
2026-06-07 09:30:00,454,198.696609
2026-06-07 09:30:00,455,6.70874
2026-06-07 09:30:00,456,4.2883
2026-06-07 09:30:00,457,3.167358
2026-06-07 09:30:00,458,3.445221
2026-06-07 09:30:00,459,33.76416
2026-06-07 09:30:00,460,20.335999
2026-06-07 09:30:00,461,3.208008
2026-06-07 09:30:00,462,0
2026-06-07 09:30:00,463,15.138397
2026-06-07 09:30:00,464,15.008087
2026-06-07 09:30:00,465,984.893616
2026-06-07 09:30:00,466,0
2026-06-07 09:30:00,467,974.626953
2026-06-07 09:30:00,468,0
2026-06-07 09:30:00,470,0
2026-06-07 09:30:00,471,979.131348
2026-06-07 09:30:00,472,0
2026-06-07 09:30:00,473,0
2026-06-07 09:30:00,474,54.924805
2026-06-07 09:30:00,475,115.517578
2026-06-07 09:30:00,476,4.648071
2026-06-07 09:30:00,477,0
2026-06-07 09:30:00,478,0
2026-06-07 09:30:00,479,1426.270264
2026-06-07 09:30:00,480,1426.784912
2026-06-07 09:30:00,481,15.722656
2026-06-07 09:30:00,482,32.974945
2026-06-07 09:30:00,570,0
2026-06-07 09:30:00,571,0
2026-06-07 09:30:00,572,0
2026-06-07 09:30:00,573,0
2026-06-07 09:30:00,574,0
2026-06-07 09:30:00,575,0
2026-06-07 09:30:00,576,0
2026-06-07 09:30:00,577,0
2026-06-07 09:30:00,578,0
2026-06-07 09:30:00,579,0
2026-06-07 09:30:00,580,0
2026-06-07 09:30:00,581,0
2026-06-07 09:30:00,582,0
2026-06-07 09:30:00,583,0
2026-06-07 09:30:00,584,0
2026-06-07 09:30:00,585,0
2026-06-07 09:30:00,586,0
2026-06-07 09:30:00,587,0
2026-06-07 09:30:00,588,0
2026-06-07 09:30:00,589,0
2026-06-07 09:30:00,590,0
2026-06-07 09:30:00,591,0
2026-06-07 09:30:00,592,0
2026-06-07 09:30:00,593,0
2026-06-07 09:30:00,594,0
2026-06-07 09:30:00,595,0
2026-06-07 09:30:00,596,0
2026-06-07 09:30:00,597,0
2026-06-07 09:30:00,598,0
2026-06-07 09:30:00,599,0
2026-06-07 09:30:00,600,0
2026-06-07 09:30:00,601,0
2026-06-07 09:30:00,602,0
2026-06-07 09:30:00,603,0
2026-06-07 09:35:00,2,33.333336
2026-06-07 09:35:00,3,0
2026-06-07 09:35:00,4,0
2026-06-07 09:35:00,5,347.993225
2026-06-07 09:35:00,6,91.482727
2026-06-07 09:35:00,7,92.935669
2026-06-07 09:35:00,8,55.423218
2026-06-07 09:35:00,9,58.033752
2026-06-07 09:35:00,10,0
2026-06-07 09:35:00,11,379.993225
2026-06-07 09:35:00,13,139.886078
2026-06-07 09:35:00,14,200.695526
2026-06-07 09:35:00,15,49.522339
2026-06-07 09:35:00,16,376.696625
2026-06-07 09:35:00,17,306.159515
2026-06-07 09:35:00,18,346.01944
2026-06-07 09:35:00,19,4.384933
2026-06-07 09:35:00,20,0
2026-06-07 09:35:00,21,123.641113
2026-06-07 09:35:00,22,0
2026-06-07 09:35:00,23,38.335815
2026-06-07 09:35:00,24,6.718628
2026-06-07 09:35:00,27,0
2026-06-07 09:35:00,28,0
2026-06-07 09:35:00,29,0
2026-06-07 09:35:00,31,992.967285
2026-06-07 09:35:00,32,997.165466
2026-06-07 09:35:00,33,6.955811
2026-06-07 09:35:00,35,9.326202
2026-06-07 09:35:00,36,20.845551
2026-06-07 09:35:00,37,0
2026-06-07 09:35:00,38,349.989685
2026-06-07 09:35:00,39,0
2026-06-07 09:35:00,40,80.960693
2026-06-07 09:35:00,41,185.473145
2026-06-07 09:35:00,42,365.016235
2026-06-07 09:35:00,43,4.852448
2026-06-07 09:35:00,44,3.021332
2026-06-07 09:35:00,45,8.199951
2026-06-07 09:35:00,46,2.048553
2026-06-07 09:35:00,47,5.596299
2026-06-07 09:35:00,48,0
2026-06-07 09:35:00,49,3.650787
2026-06-07 09:35:00,50,3.507721
2026-06-07 09:35:00,51,30.28772
2026-06-07 09:35:00,52,350.014526
2026-06-07 09:35:00,53,350.014526
2026-06-07 09:35:00,54,62.764404
2026-06-07 09:35:00,55,0
2026-06-07 09:35:00,56,0
2026-06-07 09:35:00,57,57.240479
2026-06-07 09:35:00,58,340
2026-06-07 09:35:00,59,340
2026-06-07 09:35:00,60,44.067627
2026-06-07 09:35:00,61,850.013062
2026-06-07 09:35:00,62,42.252762
2026-06-07 09:35:00,63,45.441212
2026-06-07 09:35:00,64,0
2026-06-07 09:35:00,65,0
2026-06-07 09:35:00,66,0
2026-06-07 09:35:00,67,0
2026-06-07 09:35:00,68,0
2026-06-07 09:35:00,69,86.853271
2026-06-07 09:35:00,70,0
2026-06-07 09:35:00,71,2.894623
2026-06-07 09:35:00,72,0
2026-06-07 09:35:00,73,11.409485
2026-06-07 09:35:00,74,0
2026-06-07 09:35:00,75,0
2026-06-07 09:35:00,76,109.231812
2026-06-07 09:35:00,77,0
2026-06-07 09:35:00,78,310.166992
2026-06-07 09:35:00,81,43.446167
2026-06-07 09:35:00,82,232.996582
2026-06-07 09:35:00,83,380
2026-06-07 09:35:00,84,395.910004
2026-06-07 09:35:00,85,86.011719
2026-06-07 09:35:00,86,94.251953
2026-06-07 09:35:00,87,0
2026-06-07 09:35:00,88,0
2026-06-07 09:35:00,89,11.487305
2026-06-07 09:35:00,90,3.869904
2026-06-07 09:35:00,91,4.5047
2026-06-07 09:35:00,92,6.399658
2026-06-07 09:35:00,93,9.537354
2026-06-07 09:35:00,94,4.375916
2026-06-07 09:35:00,95,43.69397
2026-06-07 09:35:00,96,3.161499
2026-06-07 09:35:00,97,0
2026-06-07 09:35:00,98,0
2026-06-07 09:35:00,99,0
2026-06-07 09:35:00,100,0.964996
2026-06-07 09:35:00,101,0.484329
2026-06-07 09:35:00,102,2.725914
2026-06-07 09:35:00,103,697.768005
2026-06-07 09:35:00,104,15.770508
2026-06-07 09:35:00,105,0
2026-06-07 09:35:00,106,0
2026-06-07 09:35:00,107,0
2026-06-07 09:35:00,108,0
2026-06-07 09:35:00,109,0
2026-06-07 09:35:00,110,0
2026-06-07 09:35:00,111,0
2026-06-07 09:35:00,112,0
2026-06-07 09:35:00,113,0
2026-06-07 09:35:00,114,0
2026-06-07 09:35:00,115,0
2026-06-07 09:35:00,116,0
2026-06-07 09:35:00,117,0
2026-06-07 09:35:00,118,0
2026-06-07 09:35:00,119,0
2026-06-07 09:35:00,120,0
2026-06-07 09:35:00,121,0
2026-06-07 09:35:00,122,0
2026-06-07 09:35:00,123,0
2026-06-07 09:35:00,124,0
2026-06-07 09:35:00,125,47.387695
2026-06-07 09:35:00,126,0
2026-06-07 09:35:00,127,2.88208
2026-06-07 09:35:00,128,4.802856
2026-06-07 09:35:00,130,0
2026-06-07 09:35:00,131,0
2026-06-07 09:35:00,132,565.379211
2026-06-07 09:35:00,133,6.39093
2026-06-07 09:35:00,134,21.935059
2026-06-07 09:35:00,135,1.499405
2026-06-07 09:35:00,136,11
2026-06-07 09:35:00,137,1004.840332
2026-06-07 09:35:00,138,1001.251221
2026-06-07 09:35:00,139,983.008789
2026-06-07 09:35:00,140,982.445129
2026-06-07 09:35:00,141,0
2026-06-07 09:35:00,142,967.520752
2026-06-07 09:35:00,143,0
2026-06-07 09:35:00,144,285.600006
2026-06-07 09:35:00,146,4.660522
2026-06-07 09:35:00,147,6.403748
2026-06-07 09:35:00,148,2.071289
2026-06-07 09:35:00,149,7.767578
2026-06-07 09:35:00,150,15.199585
2026-06-07 09:35:00,151,16.874268
2026-06-07 09:35:00,152,2.800079
2026-06-07 09:35:00,153,10.105438
2026-06-07 09:35:00,154,20.443604
2026-06-07 09:35:00,155,3.906372
2026-06-07 09:35:00,156,8.503235
2026-06-07 09:35:00,157,17.582458
2026-06-07 09:35:00,158,0.892975
2026-06-07 09:35:00,159,0.645386
2026-06-07 09:35:00,160,3.154785
2026-06-07 09:35:00,161,0
2026-06-07 09:35:00,162,0
2026-06-07 09:35:00,163,0
2026-06-07 09:35:00,164,0
2026-06-07 09:35:00,165,0
2026-06-07 09:35:00,166,0
2026-06-07 09:35:00,167,10.618294
2026-06-07 09:35:00,168,158.006653
2026-06-07 09:35:00,169,79.596817
2026-06-07 09:35:00,170,4.665527
2026-06-07 09:35:00,171,640.461426
2026-06-07 09:35:00,172,0
2026-06-07 09:35:00,173,0
2026-06-07 09:35:00,174,36.949463
2026-06-07 09:35:00,175,44.811035
2026-06-07 09:35:00,178,1.811646
2026-06-07 09:35:00,179,6.280701
2026-06-07 09:35:00,180,16.093384
2026-06-07 09:35:00,181,6.848969
2026-06-07 09:35:00,182,7.637878
2026-06-07 09:35:00,183,37.800842
2026-06-07 09:35:00,184,0
2026-06-07 09:35:00,185,0
2026-06-07 09:35:00,186,0
2026-06-07 09:35:00,187,162.064728
2026-06-07 09:35:00,188,7.526611
2026-06-07 09:35:00,189,108
2026-06-07 09:35:00,190,6.075684
2026-06-07 09:35:00,191,0
2026-06-07 09:35:00,192,0
2026-06-07 09:35:00,193,0
2026-06-07 09:35:00,194,3.201385
2026-06-07 09:35:00,195,3.552353
2026-06-07 09:35:00,196,85.967575
2026-06-07 09:35:00,197,0
2026-06-07 09:35:00,198,0
2026-06-07 09:35:00,199,0
2026-06-07 09:35:00,200,0
2026-06-07 09:35:00,201,0
2026-06-07 09:35:00,202,0
2026-06-07 09:35:00,203,1001.378967
2026-06-07 09:35:00,204,1000
2026-06-07 09:35:00,205,1.473511
2026-06-07 09:35:00,206,1.747612
2026-06-07 09:35:00,207,0
2026-06-07 09:35:00,208,0
2026-06-07 09:35:00,209,0
2026-06-07 09:35:00,210,73.100281
2026-06-07 09:35:00,211,36.88092
2026-06-07 09:35:00,212,1410
2026-06-07 09:35:00,213,1412
2026-06-07 09:35:00,214,0
2026-06-07 09:35:00,215,8.679443
2026-06-07 09:35:00,216,9.732422
2026-06-07 09:35:00,217,34.040283
2026-06-07 09:35:00,218,11.306209
2026-06-07 09:35:00,219,7.354872
2026-06-07 09:35:00,220,13.620934
2026-06-07 09:35:00,221,35
2026-06-07 09:35:00,222,26.110107
2026-06-07 09:35:00,223,22.522278
2026-06-07 09:35:00,224,0
2026-06-07 09:35:00,225,0
2026-06-07 09:35:00,226,0
2026-06-07 09:35:00,227,165
2026-06-07 09:35:00,228,95
2026-06-07 09:35:00,229,1.356201
2026-06-07 09:35:00,230,1.32843
2026-06-07 09:35:00,231,5.750366
2026-06-07 09:35:00,232,4.612518
2026-06-07 09:35:00,233,2.096252
2026-06-07 09:35:00,234,2.915161
2026-06-07 09:35:00,235,1.513458
2026-06-07 09:35:00,236,5.167572
2026-06-07 09:35:00,237,0
2026-06-07 09:35:00,238,1.245178
2026-06-07 09:35:00,239,0.431824
2026-06-07 09:35:00,240,22.325134
2026-06-07 09:35:00,241,0.314331
2026-06-07 09:35:00,242,1.565552
2026-06-07 09:35:00,245,9.201889
2026-06-07 09:35:00,246,2.485367
2026-06-07 09:35:00,247,213.228348
2026-06-07 09:35:00,248,106.771652
2026-06-07 09:35:00,249,0
2026-06-07 09:35:00,250,0
2026-06-07 09:35:00,251,0
2026-06-07 09:35:00,254,4.788727
2026-06-07 09:35:00,255,9.608215
2026-06-07 09:35:00,256,99.004486
2026-06-07 09:35:00,257,0
2026-06-07 09:35:00,258,99.004486
2026-06-07 09:35:00,259,130
2026-06-07 09:35:00,260,0
2026-06-07 09:35:00,261,0
2026-06-07 09:35:00,262,149
2026-06-07 09:35:00,263,149
2026-06-07 09:35:00,264,200.174377
2026-06-07 09:35:00,265,172.002319
2026-06-07 09:35:00,266,172.002319
2026-06-07 09:35:00,267,212
2026-06-07 09:35:00,268,137.429642
2026-06-07 09:35:00,269,88.878609
2026-06-07 09:35:00,270,183.114746
2026-06-07 09:35:00,271,66.878906
2026-06-07 09:35:00,272,301.583344
2026-06-07 09:35:00,273,139.477188
2026-06-07 09:35:00,274,208.359955
2026-06-07 09:35:00,275,130.179062
2026-06-07 09:35:00,276,272.533325
2026-06-07 09:35:00,277,272.533325
2026-06-07 09:35:00,278,274.073456
2026-06-07 09:35:00,279,0
2026-06-07 09:35:00,280,0
2026-06-07 09:35:00,281,315.111115
2026-06-07 09:35:00,282,315.111115
2026-06-07 09:35:00,283,279.54361
2026-06-07 09:35:00,287,11.50914
2026-06-07 09:35:00,288,10.711996
2026-06-07 09:35:00,289,2.681051
2026-06-07 09:35:00,290,9.8645
2026-06-07 09:35:00,291,10.010757
2026-06-07 09:35:00,292,49.494873
2026-06-07 09:35:00,293,4.312256
2026-06-07 09:35:00,294,8.330017
2026-06-07 09:35:00,295,20.270935
2026-06-07 09:35:00,296,16.099792
2026-06-07 09:35:00,297,227.121765
2026-06-07 09:35:00,298,97.265121
2026-06-07 09:35:00,299,0
2026-06-07 09:35:00,300,0
2026-06-07 09:35:00,301,0
2026-06-07 09:35:00,302,8.163315
2026-06-07 09:35:00,303,9.565262
2026-06-07 09:35:00,304,4.529709
2026-06-07 09:35:00,305,15.265961
2026-06-07 09:35:00,306,5.227814
2026-06-07 09:35:00,307,22.196106
2026-06-07 09:35:00,308,8.44751
2026-06-07 09:35:00,309,18.366028
2026-06-07 09:35:00,310,8.355957
2026-06-07 09:35:00,311,21.402618
2026-06-07 09:35:00,312,0
2026-06-07 09:35:00,313,0
2026-06-07 09:35:00,314,0
2026-06-07 09:35:00,315,0
2026-06-07 09:35:00,316,16.534912
2026-06-07 09:35:00,317,19.052704
2026-06-07 09:35:00,318,100
2026-06-07 09:35:00,319,50
2026-06-07 09:35:00,320,5.838196
2026-06-07 09:35:00,321,1.519836
2026-06-07 09:35:00,322,5.369995
2026-06-07 09:35:00,323,3.914948
2026-06-07 09:35:00,324,2.472321
2026-06-07 09:35:00,325,8.883057
2026-06-07 09:35:00,326,2.55127
2026-06-07 09:35:00,327,2.436829
2026-06-07 09:35:00,328,132.5
2026-06-07 09:35:00,329,132.5
2026-06-07 09:35:00,330,8.741638
2026-06-07 09:35:00,331,131
2026-06-07 09:35:00,332,256.294403
2026-06-07 09:35:00,333,326.195251
2026-06-07 09:35:00,334,305.210724
2026-06-07 09:35:00,335,4.010132
2026-06-07 09:35:00,336,3.666801
2026-06-07 09:35:00,337,2.652058
2026-06-07 09:35:00,338,0
2026-06-07 09:35:00,339,0
2026-06-07 09:35:00,340,0
2026-06-07 09:35:00,341,3.01828
2026-06-07 09:35:00,342,2.23243
2026-06-07 09:35:00,343,3.575245
2026-06-07 09:35:00,344,134.181824
2026-06-07 09:35:00,345,149.995422
2026-06-07 09:35:00,346,140.66156
2026-06-07 09:35:00,347,7.338867
2026-06-07 09:35:00,348,2.637115
2026-06-07 09:35:00,349,31.249054
2026-06-07 09:35:00,350,122
2026-06-07 09:35:00,351,122
2026-06-07 09:35:00,352,136
2026-06-07 09:35:00,353,2.580719
2026-06-07 09:35:00,354,2.046631
2026-06-07 09:35:00,355,7.101257
2026-06-07 09:35:00,356,2.128006
2026-06-07 09:35:00,357,0
2026-06-07 09:35:00,358,0
2026-06-07 09:35:00,359,566.985107
2026-06-07 09:35:00,360,67.916748
2026-06-07 09:35:00,361,1.908142
2026-06-07 09:35:00,362,3.625717
2026-06-07 09:35:00,363,4.745148
2026-06-07 09:35:00,364,3.518852
2026-06-07 09:35:00,365,0
2026-06-07 09:35:00,366,0
2026-06-07 09:35:00,367,630.166748
2026-06-07 09:35:00,368,800
2026-06-07 09:35:00,369,0
2026-06-07 09:35:00,370,1.850525
2026-06-07 09:35:00,371,4.002014
2026-06-07 09:35:00,372,7.633301
2026-06-07 09:35:00,373,0
2026-06-07 09:35:00,374,0
2026-06-07 09:35:00,375,0
2026-06-07 09:35:00,376,0
2026-06-07 09:35:00,377,31.596436
2026-06-07 09:35:00,378,133.915817
2026-06-07 09:35:00,380,60.433228
2026-06-07 09:35:00,381,39.886353
2026-06-07 09:35:00,382,0
2026-06-07 09:35:00,383,122.725616
2026-06-07 09:35:00,384,0
2026-06-07 09:35:00,385,0
2026-06-07 09:35:00,386,0
2026-06-07 09:35:00,387,0
2026-06-07 09:35:00,388,223.6875
2026-06-07 09:35:00,389,29.578125
2026-06-07 09:35:00,390,137.882812
2026-06-07 09:35:00,391,14.53125
2026-06-07 09:35:00,392,24
2026-06-07 09:35:00,393,1.763649
2026-06-07 09:35:00,394,0
2026-06-07 09:35:00,395,0
2026-06-07 09:35:00,396,0
2026-06-07 09:35:00,397,0
2026-06-07 09:35:00,398,0
2026-06-07 09:35:00,399,0
2026-06-07 09:35:00,400,0
2026-06-07 09:35:00,401,0
2026-06-07 09:35:00,402,0
2026-06-07 09:35:00,403,0
2026-06-07 09:35:00,404,0
2026-06-07 09:35:00,405,0
2026-06-07 09:35:00,406,0
2026-06-07 09:35:00,407,0
2026-06-07 09:35:00,408,14.333334
2026-06-07 09:35:00,409,14.333334
2026-06-07 09:35:00,410,20.602558
2026-06-07 09:35:00,411,20.395422
2026-06-07 09:35:00,412,0
2026-06-07 09:35:00,413,3.897346
2026-06-07 09:35:00,414,0
2026-06-07 09:35:00,415,951.011353
2026-06-07 09:35:00,416,50.383057
2026-06-07 09:35:00,417,0
2026-06-07 09:35:00,418,263.096741
2026-06-07 09:35:00,419,121.089111
2026-06-07 09:35:00,420,99.048096
2026-06-07 09:35:00,421,87.984863
2026-06-07 09:35:00,422,734.395386
2026-06-07 09:35:00,423,2.680038
2026-06-07 09:35:00,424,5.194733
2026-06-07 09:35:00,425,1.65152
2026-06-07 09:35:00,426,7.916092
2026-06-07 09:35:00,427,31.236877
2026-06-07 09:35:00,428,8.698547
2026-06-07 09:35:00,429,6.57756
2026-06-07 09:35:00,430,7.911179
2026-06-07 09:35:00,431,0
2026-06-07 09:35:00,432,0
2026-06-07 09:35:00,433,0
2026-06-07 09:35:00,434,0.882721
2026-06-07 09:35:00,435,0.95108
2026-06-07 09:35:00,436,5.377487
2026-06-07 09:35:00,437,116.234261
2026-06-07 09:35:00,438,115
2026-06-07 09:35:00,439,184.765747
2026-06-07 09:35:00,440,116.291138
2026-06-07 09:35:00,441,115
2026-06-07 09:35:00,442,184.708862
2026-06-07 09:35:00,443,14.337952
2026-06-07 09:35:00,444,7.531738
2026-06-07 09:35:00,445,2.237976
2026-06-07 09:35:00,446,120.206299
2026-06-07 09:35:00,447,6.967377
2026-06-07 09:35:00,448,63.823364
2026-06-07 09:35:00,449,187.896362
2026-06-07 09:35:00,450,187.896362
2026-06-07 09:35:00,451,204
2026-06-07 09:35:00,452,190
2026-06-07 09:35:00,453,193.780609
2026-06-07 09:35:00,454,186.219391
2026-06-07 09:35:00,455,6.70874
2026-06-07 09:35:00,456,4.2883
2026-06-07 09:35:00,457,3.167358
2026-06-07 09:35:00,458,3.445221
2026-06-07 09:35:00,459,33.76416
2026-06-07 09:35:00,460,20.335999
2026-06-07 09:35:00,461,3.208008
2026-06-07 09:35:00,462,0
2026-06-07 09:35:00,463,15.138397
2026-06-07 09:35:00,464,15.008087
2026-06-07 09:35:00,465,982.863831
2026-06-07 09:35:00,466,0
2026-06-07 09:35:00,467,975.945312
2026-06-07 09:35:00,468,0
2026-06-07 09:35:00,470,0
2026-06-07 09:35:00,471,979.131348
2026-06-07 09:35:00,472,0
2026-06-07 09:35:00,473,0
2026-06-07 09:35:00,474,54.924805
2026-06-07 09:35:00,475,115.517578
2026-06-07 09:35:00,476,4.648071
2026-06-07 09:35:00,477,0
2026-06-07 09:35:00,478,0
2026-06-07 09:35:00,479,1427.078979
2026-06-07 09:35:00,480,1427.078979
2026-06-07 09:35:00,481,15.722656
2026-06-07 09:35:00,482,32.974945
2026-06-07 09:35:00,570,0
2026-06-07 09:35:00,571,0
2026-06-07 09:35:00,572,0
2026-06-07 09:35:00,573,0
2026-06-07 09:35:00,574,0
2026-06-07 09:35:00,575,0
2026-06-07 09:35:00,576,0
2026-06-07 09:35:00,577,0
2026-06-07 09:35:00,578,0
2026-06-07 09:35:00,579,0
2026-06-07 09:35:00,580,0
2026-06-07 09:35:00,581,0
2026-06-07 09:35:00,582,0
2026-06-07 09:35:00,583,0
2026-06-07 09:35:00,584,0
2026-06-07 09:35:00,585,0
2026-06-07 09:35:00,586,0
2026-06-07 09:35:00,587,0
2026-06-07 09:35:00,588,0
2026-06-07 09:35:00,589,0
2026-06-07 09:35:00,590,0
2026-06-07 09:35:00,591,0
2026-06-07 09:35:00,592,0
2026-06-07 09:35:00,593,0
2026-06-07 09:35:00,594,0
2026-06-07 09:35:00,595,0
2026-06-07 09:35:00,596,0
2026-06-07 09:35:00,597,0
2026-06-07 09:35:00,598,0
2026-06-07 09:35:00,599,0
2026-06-07 09:35:00,600,0
2026-06-07 09:35:00,601,0
2026-06-07 09:35:00,602,0
2026-06-07 09:35:00,603,0
2026-06-07 09:40:00,2,33.333336
2026-06-07 09:40:00,3,0
2026-06-07 09:40:00,4,0
2026-06-07 09:40:00,5,347.993225
2026-06-07 09:40:00,6,91.482727
2026-06-07 09:40:00,7,92.935669
2026-06-07 09:40:00,8,55.423218
2026-06-07 09:40:00,9,58.033752
2026-06-07 09:40:00,10,0
2026-06-07 09:40:00,11,379.993225
2026-06-07 09:40:00,13,139.886078
2026-06-07 09:40:00,14,200.695526
2026-06-07 09:40:00,15,49.522339
2026-06-07 09:40:00,16,376.928741
2026-06-07 09:40:00,17,290.556366
2026-06-07 09:40:00,18,333.41629
2026-06-07 09:40:00,19,3.509438
2026-06-07 09:40:00,20,0
2026-06-07 09:40:00,21,123.641113
2026-06-07 09:40:00,22,0
2026-06-07 09:40:00,23,38.335815
2026-06-07 09:40:00,24,6.718628
2026-06-07 09:40:00,27,0
2026-06-07 09:40:00,28,0
2026-06-07 09:40:00,29,0
2026-06-07 09:40:00,31,995.044312
2026-06-07 09:40:00,32,998.181824
2026-06-07 09:40:00,33,6.955811
2026-06-07 09:40:00,35,9.326202
2026-06-07 09:40:00,36,20.845551
2026-06-07 09:40:00,37,0
2026-06-07 09:40:00,38,349.989685
2026-06-07 09:40:00,39,0
2026-06-07 09:40:00,40,80.960693
2026-06-07 09:40:00,41,185.473145
2026-06-07 09:40:00,42,365.016235
2026-06-07 09:40:00,43,4.852448
2026-06-07 09:40:00,44,3.021332
2026-06-07 09:40:00,45,8.199951
2026-06-07 09:40:00,46,2.048553
2026-06-07 09:40:00,47,5.596299
2026-06-07 09:40:00,48,0
2026-06-07 09:40:00,49,3.650787
2026-06-07 09:40:00,50,3.507721
2026-06-07 09:40:00,51,30.28772
2026-06-07 09:40:00,52,350.014526
2026-06-07 09:40:00,53,350.014526
2026-06-07 09:40:00,54,62.764404
2026-06-07 09:40:00,55,0
2026-06-07 09:40:00,56,0
2026-06-07 09:40:00,57,57.240479
2026-06-07 09:40:00,58,340
2026-06-07 09:40:00,59,340
2026-06-07 09:40:00,60,44.067627
2026-06-07 09:40:00,61,850.013062
2026-06-07 09:40:00,62,42.102028
2026-06-07 09:40:00,63,45.359695
2026-06-07 09:40:00,64,0
2026-06-07 09:40:00,65,0
2026-06-07 09:40:00,66,0
2026-06-07 09:40:00,67,0
2026-06-07 09:40:00,68,0
2026-06-07 09:40:00,69,86.853271
2026-06-07 09:40:00,70,0
2026-06-07 09:40:00,71,2.894623
2026-06-07 09:40:00,72,0
2026-06-07 09:40:00,73,11.409485
2026-06-07 09:40:00,74,0
2026-06-07 09:40:00,75,0
2026-06-07 09:40:00,76,109.231812
2026-06-07 09:40:00,77,0
2026-06-07 09:40:00,78,308.960449
2026-06-07 09:40:00,81,43.446167
2026-06-07 09:40:00,82,220.697632
2026-06-07 09:40:00,83,380
2026-06-07 09:40:00,84,395.910004
2026-06-07 09:40:00,85,86.011719
2026-06-07 09:40:00,86,94.251953
2026-06-07 09:40:00,87,0
2026-06-07 09:40:00,88,0
2026-06-07 09:40:00,89,11.487305
2026-06-07 09:40:00,90,3.869904
2026-06-07 09:40:00,91,4.5047
2026-06-07 09:40:00,92,6.399658
2026-06-07 09:40:00,93,9.537354
2026-06-07 09:40:00,94,4.375916
2026-06-07 09:40:00,95,43.69397
2026-06-07 09:40:00,96,3.161499
2026-06-07 09:40:00,97,0
2026-06-07 09:40:00,98,0
2026-06-07 09:40:00,99,0
2026-06-07 09:40:00,100,0.964996
2026-06-07 09:40:00,101,0.484329
2026-06-07 09:40:00,102,2.725914
2026-06-07 09:40:00,103,697.768005
2026-06-07 09:40:00,104,15.770508
2026-06-07 09:40:00,105,0
2026-06-07 09:40:00,106,0
2026-06-07 09:40:00,107,0
2026-06-07 09:40:00,108,0
2026-06-07 09:40:00,109,0
2026-06-07 09:40:00,110,0
2026-06-07 09:40:00,111,0
2026-06-07 09:40:00,112,0
2026-06-07 09:40:00,113,0
2026-06-07 09:40:00,114,0
2026-06-07 09:40:00,115,0
2026-06-07 09:40:00,116,0
2026-06-07 09:40:00,117,0
2026-06-07 09:40:00,118,0
2026-06-07 09:40:00,119,0
2026-06-07 09:40:00,120,0
2026-06-07 09:40:00,121,0
2026-06-07 09:40:00,122,0
2026-06-07 09:40:00,123,0
2026-06-07 09:40:00,124,0
2026-06-07 09:40:00,125,47.387695
2026-06-07 09:40:00,126,0
2026-06-07 09:40:00,127,2.88208
2026-06-07 09:40:00,128,4.802856
2026-06-07 09:40:00,130,0
2026-06-07 09:40:00,131,0
2026-06-07 09:40:00,132,565.379211
2026-06-07 09:40:00,133,6.39093
2026-06-07 09:40:00,134,21.935059
2026-06-07 09:40:00,135,1.499405
2026-06-07 09:40:00,136,11
2026-06-07 09:40:00,137,1004.840332
2026-06-07 09:40:00,138,999.786377
2026-06-07 09:40:00,139,984.99823
2026-06-07 09:40:00,140,983.108276
2026-06-07 09:40:00,141,0
2026-06-07 09:40:00,142,967.520752
2026-06-07 09:40:00,143,0
2026-06-07 09:40:00,144,285.600006
2026-06-07 09:40:00,146,4.660522
2026-06-07 09:40:00,147,6.403748
2026-06-07 09:40:00,148,2.071289
2026-06-07 09:40:00,149,7.767578
2026-06-07 09:40:00,150,15.199585
2026-06-07 09:40:00,151,16.874268
2026-06-07 09:40:00,152,2.800079
2026-06-07 09:40:00,153,10.105438
2026-06-07 09:40:00,154,20.443604
2026-06-07 09:40:00,155,3.906372
2026-06-07 09:40:00,156,8.503235
2026-06-07 09:40:00,157,17.582458
2026-06-07 09:40:00,158,0.892975
2026-06-07 09:40:00,159,0.645386
2026-06-07 09:40:00,160,3.154785
2026-06-07 09:40:00,161,0
2026-06-07 09:40:00,162,0
2026-06-07 09:40:00,163,0
2026-06-07 09:40:00,164,0
2026-06-07 09:40:00,165,0
2026-06-07 09:40:00,166,0
2026-06-07 09:40:00,167,10.570724
2026-06-07 09:40:00,168,141.003906
2026-06-07 09:40:00,169,70.5
2026-06-07 09:40:00,170,4.665527
2026-06-07 09:40:00,171,640.461426
2026-06-07 09:40:00,172,0
2026-06-07 09:40:00,173,0
2026-06-07 09:40:00,174,36.949463
2026-06-07 09:40:00,175,44.811035
2026-06-07 09:40:00,178,1.811646
2026-06-07 09:40:00,179,6.280701
2026-06-07 09:40:00,180,16.093384
2026-06-07 09:40:00,181,6.848969
2026-06-07 09:40:00,182,7.637878
2026-06-07 09:40:00,183,37.800842
2026-06-07 09:40:00,184,0
2026-06-07 09:40:00,185,0
2026-06-07 09:40:00,186,0
2026-06-07 09:40:00,187,162.064728
2026-06-07 09:40:00,188,7.526611
2026-06-07 09:40:00,189,108
2026-06-07 09:40:00,190,6.075684
2026-06-07 09:40:00,191,0
2026-06-07 09:40:00,192,0
2026-06-07 09:40:00,193,0
2026-06-07 09:40:00,194,3.201385
2026-06-07 09:40:00,195,3.552353
2026-06-07 09:40:00,196,85.967575
2026-06-07 09:40:00,197,0
2026-06-07 09:40:00,198,0
2026-06-07 09:40:00,199,0
2026-06-07 09:40:00,200,0
2026-06-07 09:40:00,201,0
2026-06-07 09:40:00,202,0
2026-06-07 09:40:00,203,1002.555359
2026-06-07 09:40:00,204,1000
2026-06-07 09:40:00,205,1.473511
2026-06-07 09:40:00,206,1.747612
2026-06-07 09:40:00,207,0
2026-06-07 09:40:00,208,0
2026-06-07 09:40:00,209,0
2026-06-07 09:40:00,210,72.837067
2026-06-07 09:40:00,211,37.207306
2026-06-07 09:40:00,212,1410
2026-06-07 09:40:00,213,1412
2026-06-07 09:40:00,214,0
2026-06-07 09:40:00,215,8.679443
2026-06-07 09:40:00,216,9.732422
2026-06-07 09:40:00,217,34.040283
2026-06-07 09:40:00,218,11.306209
2026-06-07 09:40:00,219,7.354872
2026-06-07 09:40:00,220,13.620934
2026-06-07 09:40:00,221,35
2026-06-07 09:40:00,222,26.110107
2026-06-07 09:40:00,223,22.522278
2026-06-07 09:40:00,224,0
2026-06-07 09:40:00,225,0
2026-06-07 09:40:00,226,0
2026-06-07 09:40:00,227,165
2026-06-07 09:40:00,228,95
2026-06-07 09:40:00,229,1.356201
2026-06-07 09:40:00,230,1.32843
2026-06-07 09:40:00,231,5.750366
2026-06-07 09:40:00,232,4.612518
2026-06-07 09:40:00,233,2.096252
2026-06-07 09:40:00,234,2.915161
2026-06-07 09:40:00,235,1.513458
2026-06-07 09:40:00,236,5.167572
2026-06-07 09:40:00,237,0
2026-06-07 09:40:00,238,1.245178
2026-06-07 09:40:00,239,0.431824
2026-06-07 09:40:00,240,22.393799
2026-06-07 09:40:00,241,0.314331
2026-06-07 09:40:00,242,1.565552
2026-06-07 09:40:00,245,9.201889
2026-06-07 09:40:00,246,2.485367
2026-06-07 09:40:00,247,213.228348
2026-06-07 09:40:00,248,106.771652
2026-06-07 09:40:00,249,0
2026-06-07 09:40:00,250,0
2026-06-07 09:40:00,251,0
2026-06-07 09:40:00,254,4.788727
2026-06-07 09:40:00,255,9.608215
2026-06-07 09:40:00,256,99.004486
2026-06-07 09:40:00,257,0
2026-06-07 09:40:00,258,99.004486
2026-06-07 09:40:00,259,130
2026-06-07 09:40:00,260,0
2026-06-07 09:40:00,261,0
2026-06-07 09:40:00,262,149
2026-06-07 09:40:00,263,149
2026-06-07 09:40:00,264,200.174377
2026-06-07 09:40:00,265,172.002319
2026-06-07 09:40:00,266,172.002319
2026-06-07 09:40:00,267,212
2026-06-07 09:40:00,268,130.002747
2026-06-07 09:40:00,269,85
2026-06-07 09:40:00,270,182.6875
2026-06-07 09:40:00,271,66.836182
2026-06-07 09:40:00,272,301.583344
2026-06-07 09:40:00,273,139.477188
2026-06-07 09:40:00,274,192.40654
2026-06-07 09:40:00,275,127.396492
2026-06-07 09:40:00,276,272.533325
2026-06-07 09:40:00,277,272.533325
2026-06-07 09:40:00,278,274.073456
2026-06-07 09:40:00,279,0
2026-06-07 09:40:00,280,0
2026-06-07 09:40:00,281,315.111115
2026-06-07 09:40:00,282,315.111115
2026-06-07 09:40:00,283,279.54361
2026-06-07 09:40:00,287,11.531724
2026-06-07 09:40:00,288,10.696127
2026-06-07 09:40:00,289,2.716605
2026-06-07 09:40:00,290,9.945983
2026-06-07 09:40:00,291,10.065003
2026-06-07 09:40:00,292,49.494873
2026-06-07 09:40:00,293,4.312256
2026-06-07 09:40:00,294,8.330017
2026-06-07 09:40:00,295,20.270935
2026-06-07 09:40:00,296,16.099792
2026-06-07 09:40:00,297,228.632446
2026-06-07 09:40:00,298,97.598373
2026-06-07 09:40:00,299,0
2026-06-07 09:40:00,300,0
2026-06-07 09:40:00,301,0
2026-06-07 09:40:00,302,8.163315
2026-06-07 09:40:00,303,9.565262
2026-06-07 09:40:00,304,4.529709
2026-06-07 09:40:00,305,15.265961
2026-06-07 09:40:00,306,5.227814
2026-06-07 09:40:00,307,22.196106
2026-06-07 09:40:00,308,8.44751
2026-06-07 09:40:00,309,18.366028
2026-06-07 09:40:00,310,8.355957
2026-06-07 09:40:00,311,21.402618
2026-06-07 09:40:00,312,0
2026-06-07 09:40:00,313,0
2026-06-07 09:40:00,314,0
2026-06-07 09:40:00,315,0
2026-06-07 09:40:00,316,27.155365
2026-06-07 09:40:00,317,19.052704
2026-06-07 09:40:00,318,100
2026-06-07 09:40:00,319,50
2026-06-07 09:40:00,320,5.838196
2026-06-07 09:40:00,321,1.519836
2026-06-07 09:40:00,322,5.369995
2026-06-07 09:40:00,323,3.914948
2026-06-07 09:40:00,324,2.472321
2026-06-07 09:40:00,325,8.883057
2026-06-07 09:40:00,326,2.55127
2026-06-07 09:40:00,327,2.436829
2026-06-07 09:40:00,328,132.5
2026-06-07 09:40:00,329,132.5
2026-06-07 09:40:00,330,8.741638
2026-06-07 09:40:00,331,131
2026-06-07 09:40:00,332,221.011993
2026-06-07 09:40:00,333,319.621552
2026-06-07 09:40:00,334,333.817535
2026-06-07 09:40:00,335,4.010132
2026-06-07 09:40:00,336,3.666801
2026-06-07 09:40:00,337,2.652058
2026-06-07 09:40:00,338,0
2026-06-07 09:40:00,339,0
2026-06-07 09:40:00,340,0
2026-06-07 09:40:00,341,3.01828
2026-06-07 09:40:00,342,2.23243
2026-06-07 09:40:00,343,3.575245
2026-06-07 09:40:00,344,135.038528
2026-06-07 09:40:00,345,149.995422
2026-06-07 09:40:00,346,141.788559
2026-06-07 09:40:00,347,7.338867
2026-06-07 09:40:00,348,2.637115
2026-06-07 09:40:00,349,31.249054
2026-06-07 09:40:00,350,122
2026-06-07 09:40:00,351,122
2026-06-07 09:40:00,352,136
2026-06-07 09:40:00,353,2.580719
2026-06-07 09:40:00,354,2.046631
2026-06-07 09:40:00,355,7.101257
2026-06-07 09:40:00,356,2.128006
2026-06-07 09:40:00,357,0
2026-06-07 09:40:00,358,0
2026-06-07 09:40:00,359,568.358398
2026-06-07 09:40:00,360,67.916748
2026-06-07 09:40:00,361,1.908142
2026-06-07 09:40:00,362,3.625717
2026-06-07 09:40:00,363,4.745148
2026-06-07 09:40:00,364,3.518852
2026-06-07 09:40:00,365,0
2026-06-07 09:40:00,366,0
2026-06-07 09:40:00,367,632.702087
2026-06-07 09:40:00,368,800
2026-06-07 09:40:00,369,0
2026-06-07 09:40:00,370,1.850525
2026-06-07 09:40:00,371,4.002014
2026-06-07 09:40:00,372,7.633301
2026-06-07 09:40:00,373,0
2026-06-07 09:40:00,374,0
2026-06-07 09:40:00,375,0
2026-06-07 09:40:00,376,0
2026-06-07 09:40:00,377,31.596436
2026-06-07 09:40:00,378,133.915817
2026-06-07 09:40:00,380,60.106384
2026-06-07 09:40:00,381,39.886353
2026-06-07 09:40:00,382,0
2026-06-07 09:40:00,383,123.50383
2026-06-07 09:40:00,384,0
2026-06-07 09:40:00,385,0
2026-06-07 09:40:00,386,0
2026-06-07 09:40:00,387,0
2026-06-07 09:40:00,388,223.6875
2026-06-07 09:40:00,389,29.578125
2026-06-07 09:40:00,390,137.882812
2026-06-07 09:40:00,391,14.53125
2026-06-07 09:40:00,392,24
2026-06-07 09:40:00,393,1.763649
2026-06-07 09:40:00,394,0
2026-06-07 09:40:00,395,0
2026-06-07 09:40:00,396,0
2026-06-07 09:40:00,397,0
2026-06-07 09:40:00,398,0
2026-06-07 09:40:00,399,0
2026-06-07 09:40:00,400,0
2026-06-07 09:40:00,401,0
2026-06-07 09:40:00,402,0
2026-06-07 09:40:00,403,0
2026-06-07 09:40:00,404,0
2026-06-07 09:40:00,405,0
2026-06-07 09:40:00,406,0
2026-06-07 09:40:00,407,0
2026-06-07 09:40:00,408,14.333334
2026-06-07 09:40:00,409,14.333334
2026-06-07 09:40:00,410,20.840517
2026-06-07 09:40:00,411,20.865175
2026-06-07 09:40:00,412,0
2026-06-07 09:40:00,413,3.897346
2026-06-07 09:40:00,414,0
2026-06-07 09:40:00,415,952.271912
2026-06-07 09:40:00,416,50.383057
2026-06-07 09:40:00,417,0
2026-06-07 09:40:00,418,260.008545
2026-06-07 09:40:00,419,121.089111
2026-06-07 09:40:00,420,99.048096
2026-06-07 09:40:00,421,87.984863
2026-06-07 09:40:00,422,736.311829
2026-06-07 09:40:00,423,2.680038
2026-06-07 09:40:00,424,5.194733
2026-06-07 09:40:00,425,1.65152
2026-06-07 09:40:00,426,7.916092
2026-06-07 09:40:00,427,31.236877
2026-06-07 09:40:00,428,8.698547
2026-06-07 09:40:00,429,6.57756
2026-06-07 09:40:00,430,7.911179
2026-06-07 09:40:00,431,0
2026-06-07 09:40:00,432,0
2026-06-07 09:40:00,433,0
2026-06-07 09:40:00,434,0.882721
2026-06-07 09:40:00,435,0.95108
2026-06-07 09:40:00,436,5.377487
2026-06-07 09:40:00,437,115
2026-06-07 09:40:00,438,115
2026-06-07 09:40:00,439,184.419357
2026-06-07 09:40:00,440,116.291138
2026-06-07 09:40:00,441,115
2026-06-07 09:40:00,442,184.708862
2026-06-07 09:40:00,443,14.337952
2026-06-07 09:40:00,444,7.531738
2026-06-07 09:40:00,445,2.237976
2026-06-07 09:40:00,446,120.19104
2026-06-07 09:40:00,447,6.967377
2026-06-07 09:40:00,448,63.914917
2026-06-07 09:40:00,449,187.896362
2026-06-07 09:40:00,450,187.896362
2026-06-07 09:40:00,451,204
2026-06-07 09:40:00,452,190
2026-06-07 09:40:00,453,193.780609
2026-06-07 09:40:00,454,186.219391
2026-06-07 09:40:00,455,6.70874
2026-06-07 09:40:00,456,4.2883
2026-06-07 09:40:00,457,3.167358
2026-06-07 09:40:00,458,3.445221
2026-06-07 09:40:00,459,33.76416
2026-06-07 09:40:00,460,20.335999
2026-06-07 09:40:00,461,3.208008
2026-06-07 09:40:00,462,0
2026-06-07 09:40:00,463,15.138397
2026-06-07 09:40:00,464,15.008087
2026-06-07 09:40:00,465,988.86853
2026-06-07 09:40:00,466,0
2026-06-07 09:40:00,467,975.835449
2026-06-07 09:40:00,468,0
2026-06-07 09:40:00,470,0
2026-06-07 09:40:00,471,979.131348
2026-06-07 09:40:00,472,0
2026-06-07 09:40:00,473,0
2026-06-07 09:40:00,474,54.924805
2026-06-07 09:40:00,475,115.517578
2026-06-07 09:40:00,476,4.648071
2026-06-07 09:40:00,477,0
2026-06-07 09:40:00,478,0
2026-06-07 09:40:00,479,1421.491577
2026-06-07 09:40:00,480,1428.255371
2026-06-07 09:40:00,481,15.722656
2026-06-07 09:40:00,482,32.974945
2026-06-07 09:40:00,570,0
2026-06-07 09:40:00,571,0
2026-06-07 09:40:00,572,0
2026-06-07 09:40:00,573,0
2026-06-07 09:40:00,574,0
2026-06-07 09:40:00,575,0
2026-06-07 09:40:00,576,0
2026-06-07 09:40:00,577,0
2026-06-07 09:40:00,578,0
2026-06-07 09:40:00,579,0
2026-06-07 09:40:00,580,0
2026-06-07 09:40:00,581,0
2026-06-07 09:40:00,582,0
2026-06-07 09:40:00,583,0
2026-06-07 09:40:00,584,0
2026-06-07 09:40:00,585,0
2026-06-07 09:40:00,586,0
2026-06-07 09:40:00,587,0
2026-06-07 09:40:00,588,0
2026-06-07 09:40:00,589,0
2026-06-07 09:40:00,590,0
2026-06-07 09:40:00,591,0
2026-06-07 09:40:00,592,0
2026-06-07 09:40:00,593,0
2026-06-07 09:40:00,594,0
2026-06-07 09:40:00,595,0
2026-06-07 09:40:00,596,0
2026-06-07 09:40:00,597,0
2026-06-07 09:40:00,598,0
2026-06-07 09:40:00,599,0
2026-06-07 09:40:00,600,0
2026-06-07 09:40:00,601,0
2026-06-07 09:40:00,602,0
2026-06-07 09:40:00,603,0
2026-06-07 09:45:00,2,50
2026-06-07 09:45:00,3,0
2026-06-07 09:45:00,4,0
2026-06-07 09:45:00,5,347.993225
2026-06-07 09:45:00,6,91.482727
2026-06-07 09:45:00,7,92.935669
2026-06-07 09:45:00,8,55.423218
2026-06-07 09:45:00,9,58.033752
2026-06-07 09:45:00,10,0
2026-06-07 09:45:00,11,379.993225
2026-06-07 09:45:00,13,139.886078
2026-06-07 09:45:00,14,200.695526
2026-06-07 09:45:00,15,49.522339
2026-06-07 09:45:00,16,377.461212
2026-06-07 09:45:00,17,286.470795
2026-06-07 09:45:00,18,331.470795
2026-06-07 09:45:00,19,3.755493
2026-06-07 09:45:00,20,0
2026-06-07 09:45:00,21,123.641113
2026-06-07 09:45:00,22,0
2026-06-07 09:45:00,23,38.335815
2026-06-07 09:45:00,24,6.718628
2026-06-07 09:45:00,27,0
2026-06-07 09:45:00,28,0
2026-06-07 09:45:00,29,0
2026-06-07 09:45:00,31,995.044312
2026-06-07 09:45:00,32,999.242371
2026-06-07 09:45:00,33,6.955811
2026-06-07 09:45:00,35,9.326202
2026-06-07 09:45:00,36,20.845551
2026-06-07 09:45:00,37,0
2026-06-07 09:45:00,38,349.989685
2026-06-07 09:45:00,39,0
2026-06-07 09:45:00,40,80.960693
2026-06-07 09:45:00,41,185.473145
2026-06-07 09:45:00,42,365.016235
2026-06-07 09:45:00,43,4.852448
2026-06-07 09:45:00,44,3.021332
2026-06-07 09:45:00,45,8.199951
2026-06-07 09:45:00,46,2.048553
2026-06-07 09:45:00,47,5.596299
2026-06-07 09:45:00,48,0
2026-06-07 09:45:00,49,3.650787
2026-06-07 09:45:00,50,3.507721
2026-06-07 09:45:00,51,30.28772
2026-06-07 09:45:00,52,350.014526
2026-06-07 09:45:00,53,350.014526
2026-06-07 09:45:00,54,62.764404
2026-06-07 09:45:00,55,0
2026-06-07 09:45:00,56,0
2026-06-07 09:45:00,57,57.240479
2026-06-07 09:45:00,58,340
2026-06-07 09:45:00,59,340
2026-06-07 09:45:00,60,44.067627
2026-06-07 09:45:00,61,850.013062
2026-06-07 09:45:00,62,42.177395
2026-06-07 09:45:00,63,45.207424
2026-06-07 09:45:00,64,0
2026-06-07 09:45:00,65,0
2026-06-07 09:45:00,66,0
2026-06-07 09:45:00,67,0
2026-06-07 09:45:00,68,0
2026-06-07 09:45:00,69,86.853271
2026-06-07 09:45:00,70,0
2026-06-07 09:45:00,71,2.894623
2026-06-07 09:45:00,72,0
2026-06-07 09:45:00,73,11.409485
2026-06-07 09:45:00,74,0
2026-06-07 09:45:00,75,0
2026-06-07 09:45:00,76,109.231812
2026-06-07 09:45:00,77,0
2026-06-07 09:45:00,78,310.339294
2026-06-07 09:45:00,81,43.446167
2026-06-07 09:45:00,82,207.574707
2026-06-07 09:45:00,83,380
2026-06-07 09:45:00,84,395.910004
2026-06-07 09:45:00,85,86.011719
2026-06-07 09:45:00,86,94.251953
2026-06-07 09:45:00,87,0
2026-06-07 09:45:00,88,0
2026-06-07 09:45:00,89,11.487305
2026-06-07 09:45:00,90,3.869904
2026-06-07 09:45:00,91,4.5047
2026-06-07 09:45:00,92,6.399658
2026-06-07 09:45:00,93,9.537354
2026-06-07 09:45:00,94,4.375916
2026-06-07 09:45:00,95,43.69397
2026-06-07 09:45:00,96,3.161499
2026-06-07 09:45:00,97,0
2026-06-07 09:45:00,98,0
2026-06-07 09:45:00,99,0
2026-06-07 09:45:00,100,0.964996
2026-06-07 09:45:00,101,0.484329
2026-06-07 09:45:00,102,2.725914
2026-06-07 09:45:00,103,697.768005
2026-06-07 09:45:00,104,15.770508
2026-06-07 09:45:00,105,0
2026-06-07 09:45:00,106,0
2026-06-07 09:45:00,107,0
2026-06-07 09:45:00,108,0
2026-06-07 09:45:00,109,0
2026-06-07 09:45:00,110,0
2026-06-07 09:45:00,111,0
2026-06-07 09:45:00,112,0
2026-06-07 09:45:00,113,0
2026-06-07 09:45:00,114,0
2026-06-07 09:45:00,115,0
2026-06-07 09:45:00,116,0
2026-06-07 09:45:00,117,0
2026-06-07 09:45:00,118,0
2026-06-07 09:45:00,119,0
2026-06-07 09:45:00,120,0
2026-06-07 09:45:00,121,0
2026-06-07 09:45:00,122,0
2026-06-07 09:45:00,123,0
2026-06-07 09:45:00,124,0
2026-06-07 09:45:00,125,47.387695
2026-06-07 09:45:00,126,0
2026-06-07 09:45:00,127,2.88208
2026-06-07 09:45:00,128,4.802856
2026-06-07 09:45:00,130,0
2026-06-07 09:45:00,131,0
2026-06-07 09:45:00,132,565.379211
2026-06-07 09:45:00,133,6.39093
2026-06-07 09:45:00,134,21.935059
2026-06-07 09:45:00,135,1.499405
2026-06-07 09:45:00,136,11
2026-06-07 09:45:00,137,1006.378418
2026-06-07 09:45:00,138,998.248291
2026-06-07 09:45:00,139,984.335083
2026-06-07 09:45:00,140,981.782043
2026-06-07 09:45:00,141,0
2026-06-07 09:45:00,142,964.983398
2026-06-07 09:45:00,143,0
2026-06-07 09:45:00,144,285.600006
2026-06-07 09:45:00,146,4.660522
2026-06-07 09:45:00,147,6.403748
2026-06-07 09:45:00,148,2.071289
2026-06-07 09:45:00,149,7.767578
2026-06-07 09:45:00,150,15.199585
2026-06-07 09:45:00,151,16.874268
2026-06-07 09:45:00,152,2.800079
2026-06-07 09:45:00,153,10.105438
2026-06-07 09:45:00,154,20.443604
2026-06-07 09:45:00,155,3.906372
2026-06-07 09:45:00,156,8.503235
2026-06-07 09:45:00,157,17.582458
2026-06-07 09:45:00,158,0.892975
2026-06-07 09:45:00,159,0.645386
2026-06-07 09:45:00,160,3.154785
2026-06-07 09:45:00,161,0
2026-06-07 09:45:00,162,0
2026-06-07 09:45:00,163,0
2026-06-07 09:45:00,164,0
2026-06-07 09:45:00,165,0
2026-06-07 09:45:00,166,0
2026-06-07 09:45:00,167,10.643906
2026-06-07 09:45:00,168,141.003906
2026-06-07 09:45:00,169,70.5
2026-06-07 09:45:00,170,4.665527
2026-06-07 09:45:00,171,640.461426
2026-06-07 09:45:00,172,0
2026-06-07 09:45:00,173,0
2026-06-07 09:45:00,174,36.949463
2026-06-07 09:45:00,175,44.811035
2026-06-07 09:45:00,178,1.811646
2026-06-07 09:45:00,179,6.280701
2026-06-07 09:45:00,180,16.093384
2026-06-07 09:45:00,181,6.848969
2026-06-07 09:45:00,182,7.637878
2026-06-07 09:45:00,183,37.800842
2026-06-07 09:45:00,184,0
2026-06-07 09:45:00,185,0
2026-06-07 09:45:00,186,0
2026-06-07 09:45:00,187,162.064728
2026-06-07 09:45:00,188,7.526611
2026-06-07 09:45:00,189,108
2026-06-07 09:45:00,190,6.075684
2026-06-07 09:45:00,191,0
2026-06-07 09:45:00,192,0
2026-06-07 09:45:00,193,0
2026-06-07 09:45:00,194,3.201385
2026-06-07 09:45:00,195,3.552353
2026-06-07 09:45:00,196,85.967575
2026-06-07 09:45:00,197,0
2026-06-07 09:45:00,198,0
2026-06-07 09:45:00,199,0
2026-06-07 09:45:00,200,0
2026-06-07 09:45:00,201,0
2026-06-07 09:45:00,202,0
2026-06-07 09:45:00,203,1002.555359
2026-06-07 09:45:00,204,1000
2026-06-07 09:45:00,205,1.473511
2026-06-07 09:45:00,206,1.747612
2026-06-07 09:45:00,207,0
2026-06-07 09:45:00,208,0
2026-06-07 09:45:00,209,0
2026-06-07 09:45:00,210,72.658081
2026-06-07 09:45:00,211,37.02832
2026-06-07 09:45:00,212,1410
2026-06-07 09:45:00,213,1412
2026-06-07 09:45:00,214,0
2026-06-07 09:45:00,215,8.679443
2026-06-07 09:45:00,216,9.732422
2026-06-07 09:45:00,217,34.040283
2026-06-07 09:45:00,218,11.306209
2026-06-07 09:45:00,219,7.354872
2026-06-07 09:45:00,220,13.620934
2026-06-07 09:45:00,221,35
2026-06-07 09:45:00,222,26.110107
2026-06-07 09:45:00,223,22.522278
2026-06-07 09:45:00,224,0
2026-06-07 09:45:00,225,0
2026-06-07 09:45:00,226,0
2026-06-07 09:45:00,227,165
2026-06-07 09:45:00,228,95
2026-06-07 09:45:00,229,1.356201
2026-06-07 09:45:00,230,1.32843
2026-06-07 09:45:00,231,5.750366
2026-06-07 09:45:00,232,4.612518
2026-06-07 09:45:00,233,2.096252
2026-06-07 09:45:00,234,2.915161
2026-06-07 09:45:00,235,1.513458
2026-06-07 09:45:00,236,5.167572
2026-06-07 09:45:00,237,0
2026-06-07 09:45:00,238,1.245178
2026-06-07 09:45:00,239,0.431824
2026-06-07 09:45:00,240,22.24884
2026-06-07 09:45:00,241,0.314331
2026-06-07 09:45:00,242,1.565552
2026-06-07 09:45:00,245,9.201889
2026-06-07 09:45:00,246,2.485367
2026-06-07 09:45:00,247,213.228348
2026-06-07 09:45:00,248,106.771652
2026-06-07 09:45:00,249,0
2026-06-07 09:45:00,250,0
2026-06-07 09:45:00,251,0
2026-06-07 09:45:00,254,4.788727
2026-06-07 09:45:00,255,9.608215
2026-06-07 09:45:00,256,99.004486
2026-06-07 09:45:00,257,0
2026-06-07 09:45:00,258,99.004486
2026-06-07 09:45:00,259,130
2026-06-07 09:45:00,260,0
2026-06-07 09:45:00,261,0
2026-06-07 09:45:00,262,149
2026-06-07 09:45:00,263,149
2026-06-07 09:45:00,264,200.174377
2026-06-07 09:45:00,265,172.002319
2026-06-07 09:45:00,266,172.002319
2026-06-07 09:45:00,267,212
2026-06-07 09:45:00,268,130.002747
2026-06-07 09:45:00,269,85
2026-06-07 09:45:00,270,182.730225
2026-06-07 09:45:00,271,66.665222
2026-06-07 09:45:00,272,301.583344
2026-06-07 09:45:00,273,139.477188
2026-06-07 09:45:00,274,150
2026-06-07 09:45:00,275,120
2026-06-07 09:45:00,276,272.533325
2026-06-07 09:45:00,277,272.533325
2026-06-07 09:45:00,278,274.073456
2026-06-07 09:45:00,279,0
2026-06-07 09:45:00,280,0
2026-06-07 09:45:00,281,306.107239
2026-06-07 09:45:00,282,306.107239
2026-06-07 09:45:00,283,273.953156
2026-06-07 09:45:00,287,11.521348
2026-06-07 09:45:00,288,10.710165
2026-06-07 09:45:00,289,2.686697
2026-06-07 09:45:00,290,9.886015
2026-06-07 09:45:00,291,10.029526
2026-06-07 09:45:00,292,49.494873
2026-06-07 09:45:00,293,4.312256
2026-06-07 09:45:00,294,8.330017
2026-06-07 09:45:00,295,20.270935
2026-06-07 09:45:00,296,16.099792
2026-06-07 09:45:00,297,229.319153
2026-06-07 09:45:00,298,97.380478
2026-06-07 09:45:00,299,0
2026-06-07 09:45:00,300,0
2026-06-07 09:45:00,301,0
2026-06-07 09:45:00,302,8.163315
2026-06-07 09:45:00,303,9.565262
2026-06-07 09:45:00,304,4.529709
2026-06-07 09:45:00,305,15.265961
2026-06-07 09:45:00,306,5.227814
2026-06-07 09:45:00,307,22.196106
2026-06-07 09:45:00,308,8.44751
2026-06-07 09:45:00,309,18.366028
2026-06-07 09:45:00,310,8.355957
2026-06-07 09:45:00,311,21.402618
2026-06-07 09:45:00,312,0
2026-06-07 09:45:00,313,0
2026-06-07 09:45:00,314,0
2026-06-07 09:45:00,315,0
2026-06-07 09:45:00,316,26.697571
2026-06-07 09:45:00,317,19.052704
2026-06-07 09:45:00,318,100
2026-06-07 09:45:00,319,50
2026-06-07 09:45:00,320,5.838196
2026-06-07 09:45:00,321,1.519836
2026-06-07 09:45:00,322,5.369995
2026-06-07 09:45:00,323,3.914948
2026-06-07 09:45:00,324,2.472321
2026-06-07 09:45:00,325,8.883057
2026-06-07 09:45:00,326,2.55127
2026-06-07 09:45:00,327,2.436829
2026-06-07 09:45:00,328,132.5
2026-06-07 09:45:00,329,132.5
2026-06-07 09:45:00,330,8.741638
2026-06-07 09:45:00,331,131
2026-06-07 09:45:00,332,221.011993
2026-06-07 09:45:00,333,299.440796
2026-06-07 09:45:00,334,302.859619
2026-06-07 09:45:00,335,4.010132
2026-06-07 09:45:00,336,3.666801
2026-06-07 09:45:00,337,2.652058
2026-06-07 09:45:00,338,0
2026-06-07 09:45:00,339,0
2026-06-07 09:45:00,340,0
2026-06-07 09:45:00,341,3.01828
2026-06-07 09:45:00,342,2.23243
2026-06-07 09:45:00,343,3.575245
2026-06-07 09:45:00,344,133.618362
2026-06-07 09:45:00,345,149.995422
2026-06-07 09:45:00,346,139.920334
2026-06-07 09:45:00,347,7.338867
2026-06-07 09:45:00,348,2.637115
2026-06-07 09:45:00,349,31.249054
2026-06-07 09:45:00,350,122
2026-06-07 09:45:00,351,122
2026-06-07 09:45:00,352,136
2026-06-07 09:45:00,353,2.580719
2026-06-07 09:45:00,354,2.046631
2026-06-07 09:45:00,355,7.101257
2026-06-07 09:45:00,356,2.128006
2026-06-07 09:45:00,357,0
2026-06-07 09:45:00,358,0
2026-06-07 09:45:00,359,566.618896
2026-06-07 09:45:00,360,67.916748
2026-06-07 09:45:00,361,1.908142
2026-06-07 09:45:00,362,3.625717
2026-06-07 09:45:00,363,4.745148
2026-06-07 09:45:00,364,3.518852
2026-06-07 09:45:00,365,0
2026-06-07 09:45:00,366,0
2026-06-07 09:45:00,367,628.588135
2026-06-07 09:45:00,368,800
2026-06-07 09:45:00,369,0
2026-06-07 09:45:00,370,1.850525
2026-06-07 09:45:00,371,4.002014
2026-06-07 09:45:00,372,7.633301
2026-06-07 09:45:00,373,0
2026-06-07 09:45:00,374,0
2026-06-07 09:45:00,375,0
2026-06-07 09:45:00,376,0
2026-06-07 09:45:00,377,31.596436
2026-06-07 09:45:00,378,133.915817
2026-06-07 09:45:00,380,59.311676
2026-06-07 09:45:00,381,39.886353
2026-06-07 09:45:00,382,0
2026-06-07 09:45:00,383,122.759949
2026-06-07 09:45:00,384,0
2026-06-07 09:45:00,385,0
2026-06-07 09:45:00,386,0
2026-06-07 09:45:00,387,0
2026-06-07 09:45:00,388,223.6875
2026-06-07 09:45:00,389,29.578125
2026-06-07 09:45:00,390,137.882812
2026-06-07 09:45:00,391,14.53125
2026-06-07 09:45:00,392,24
2026-06-07 09:45:00,393,1.763649
2026-06-07 09:45:00,394,0
2026-06-07 09:45:00,395,0
2026-06-07 09:45:00,396,0
2026-06-07 09:45:00,397,0
2026-06-07 09:45:00,398,0
2026-06-07 09:45:00,399,0
2026-06-07 09:45:00,400,0
2026-06-07 09:45:00,401,0
2026-06-07 09:45:00,402,0
2026-06-07 09:45:00,403,0
2026-06-07 09:45:00,404,0
2026-06-07 09:45:00,405,0
2026-06-07 09:45:00,406,0
2026-06-07 09:45:00,407,0
2026-06-07 09:45:00,408,14.333334
2026-06-07 09:45:00,409,14.333334
2026-06-07 09:45:00,410,20.523649
2026-06-07 09:45:00,411,20.633381
2026-06-07 09:45:00,412,0
2026-06-07 09:45:00,413,3.897346
2026-06-07 09:45:00,414,0
2026-06-07 09:45:00,415,954.947205
2026-06-07 09:45:00,416,50.383057
2026-06-07 09:45:00,417,0
2026-06-07 09:45:00,418,260.008545
2026-06-07 09:45:00,419,121.089111
2026-06-07 09:45:00,420,99.048096
2026-06-07 09:45:00,421,87.984863
2026-06-07 09:45:00,422,740.351624
2026-06-07 09:45:00,423,2.680038
2026-06-07 09:45:00,424,5.194733
2026-06-07 09:45:00,425,1.65152
2026-06-07 09:45:00,426,7.916092
2026-06-07 09:45:00,427,31.236877
2026-06-07 09:45:00,428,8.698547
2026-06-07 09:45:00,429,6.57756
2026-06-07 09:45:00,430,7.911179
2026-06-07 09:45:00,431,0
2026-06-07 09:45:00,432,0
2026-06-07 09:45:00,433,0
2026-06-07 09:45:00,434,0.882721
2026-06-07 09:45:00,435,0.95108
2026-06-07 09:45:00,436,5.377487
2026-06-07 09:45:00,437,115
2026-06-07 09:45:00,438,116.234261
2026-06-07 09:45:00,439,184.765747
2026-06-07 09:45:00,440,116.291138
2026-06-07 09:45:00,441,115
2026-06-07 09:45:00,442,184.708862
2026-06-07 09:45:00,443,14.337952
2026-06-07 09:45:00,444,7.531738
2026-06-07 09:45:00,445,2.237976
2026-06-07 09:45:00,446,120.06897
2026-06-07 09:45:00,447,6.967377
2026-06-07 09:45:00,448,63.731812
2026-06-07 09:45:00,449,187.896362
2026-06-07 09:45:00,450,187.896362
2026-06-07 09:45:00,451,204
2026-06-07 09:45:00,452,193.780609
2026-06-07 09:45:00,453,190
2026-06-07 09:45:00,454,186.219391
2026-06-07 09:45:00,455,6.70874
2026-06-07 09:45:00,456,4.2883
2026-06-07 09:45:00,457,3.167358
2026-06-07 09:45:00,458,3.445221
2026-06-07 09:45:00,459,33.76416
2026-06-07 09:45:00,460,20.335999
2026-06-07 09:45:00,461,3.208008
2026-06-07 09:45:00,462,0
2026-06-07 09:45:00,463,15.138397
2026-06-07 09:45:00,464,15.008087
2026-06-07 09:45:00,465,984.893616
2026-06-07 09:45:00,466,0
2026-06-07 09:45:00,467,974.626953
2026-06-07 09:45:00,468,0
2026-06-07 09:45:00,470,0
2026-06-07 09:45:00,471,979.131348
2026-06-07 09:45:00,472,0
2026-06-07 09:45:00,473,0
2026-06-07 09:45:00,474,54.924805
2026-06-07 09:45:00,475,115.517578
2026-06-07 09:45:00,476,4.648071
2026-06-07 09:45:00,477,0
2026-06-07 09:45:00,478,0
2026-06-07 09:45:00,479,1426.270264
2026-06-07 09:45:00,480,1428.77002
2026-06-07 09:45:00,481,15.722656
2026-06-07 09:45:00,482,32.974945
2026-06-07 09:45:00,570,0
2026-06-07 09:45:00,571,0
2026-06-07 09:45:00,572,0
2026-06-07 09:45:00,573,0
2026-06-07 09:45:00,574,0
2026-06-07 09:45:00,575,0
2026-06-07 09:45:00,576,0
2026-06-07 09:45:00,577,0
2026-06-07 09:45:00,578,0
2026-06-07 09:45:00,579,0
2026-06-07 09:45:00,580,0
2026-06-07 09:45:00,581,0
2026-06-07 09:45:00,582,0
2026-06-07 09:45:00,583,0
2026-06-07 09:45:00,584,0
2026-06-07 09:45:00,585,0
2026-06-07 09:45:00,586,0
2026-06-07 09:45:00,587,0
2026-06-07 09:45:00,588,0
2026-06-07 09:45:00,589,0
2026-06-07 09:45:00,590,0
2026-06-07 09:45:00,591,0
2026-06-07 09:45:00,592,0
2026-06-07 09:45:00,593,0
2026-06-07 09:45:00,594,0
2026-06-07 09:45:00,595,0
2026-06-07 09:45:00,596,0
2026-06-07 09:45:00,597,0
2026-06-07 09:45:00,598,0
2026-06-07 09:45:00,599,0
2026-06-07 09:45:00,600,0
2026-06-07 09:45:00,601,0
2026-06-07 09:45:00,602,0
2026-06-07 09:45:00,603,0
2026-06-07 09:50:00,2,33.333336
2026-06-07 09:50:00,3,0
2026-06-07 09:50:00,4,0
2026-06-07 09:50:00,5,347.993225
2026-06-07 09:50:00,6,91.482727
2026-06-07 09:50:00,7,92.935669
2026-06-07 09:50:00,8,55.423218
2026-06-07 09:50:00,9,58.033752
2026-06-07 09:50:00,10,0
2026-06-07 09:50:00,11,379.993225
2026-06-07 09:50:00,13,139.886078
2026-06-07 09:50:00,14,200.695526
2026-06-07 09:50:00,15,49.522339
2026-06-07 09:50:00,16,377.220459
2026-06-07 09:50:00,17,293.124451
2026-06-07 09:50:00,18,339.619232
2026-06-07 09:50:00,19,4.244743
2026-06-07 09:50:00,20,0
2026-06-07 09:50:00,21,123.641113
2026-06-07 09:50:00,22,0
2026-06-07 09:50:00,23,38.335815
2026-06-07 09:50:00,24,6.718628
2026-06-07 09:50:00,27,0
2026-06-07 09:50:00,28,0
2026-06-07 09:50:00,29,0
2026-06-07 09:50:00,31,991.906738
2026-06-07 09:50:00,32,997.165466
2026-06-07 09:50:00,33,6.955811
2026-06-07 09:50:00,35,9.326202
2026-06-07 09:50:00,36,20.845551
2026-06-07 09:50:00,37,0
2026-06-07 09:50:00,38,349.989685
2026-06-07 09:50:00,39,0
2026-06-07 09:50:00,40,80.960693
2026-06-07 09:50:00,41,185.473145
2026-06-07 09:50:00,42,365.016235
2026-06-07 09:50:00,43,4.852448
2026-06-07 09:50:00,44,3.021332
2026-06-07 09:50:00,45,8.199951
2026-06-07 09:50:00,46,2.048553
2026-06-07 09:50:00,47,5.596299
2026-06-07 09:50:00,48,0
2026-06-07 09:50:00,49,3.650787
2026-06-07 09:50:00,50,3.507721
2026-06-07 09:50:00,51,30.28772
2026-06-07 09:50:00,52,350.014526
2026-06-07 09:50:00,53,350.014526
2026-06-07 09:50:00,54,62.764404
2026-06-07 09:50:00,55,0
2026-06-07 09:50:00,56,0
2026-06-07 09:50:00,57,57.240479
2026-06-07 09:50:00,58,340
2026-06-07 09:50:00,59,340
2026-06-07 09:50:00,60,44.067627
2026-06-07 09:50:00,61,850.013062
2026-06-07 09:50:00,62,42.197388
2026-06-07 09:50:00,63,45.390457
2026-06-07 09:50:00,64,0
2026-06-07 09:50:00,65,0
2026-06-07 09:50:00,66,0
2026-06-07 09:50:00,67,0
2026-06-07 09:50:00,68,0
2026-06-07 09:50:00,69,86.853271
2026-06-07 09:50:00,70,0
2026-06-07 09:50:00,71,2.894623
2026-06-07 09:50:00,72,0
2026-06-07 09:50:00,73,11.409485
2026-06-07 09:50:00,74,0
2026-06-07 09:50:00,75,0
2026-06-07 09:50:00,76,109.231812
2026-06-07 09:50:00,77,0
2026-06-07 09:50:00,78,309.161621
2026-06-07 09:50:00,81,43.446167
2026-06-07 09:50:00,82,191.766113
2026-06-07 09:50:00,83,380
2026-06-07 09:50:00,84,395.910004
2026-06-07 09:50:00,85,86.011719
2026-06-07 09:50:00,86,94.251953
2026-06-07 09:50:00,87,0
2026-06-07 09:50:00,88,0
2026-06-07 09:50:00,89,11.487305
2026-06-07 09:50:00,90,3.869904
2026-06-07 09:50:00,91,4.5047
2026-06-07 09:50:00,92,6.399658
2026-06-07 09:50:00,93,9.537354
2026-06-07 09:50:00,94,4.375916
2026-06-07 09:50:00,95,43.69397
2026-06-07 09:50:00,96,3.161499
2026-06-07 09:50:00,97,0
2026-06-07 09:50:00,98,0
2026-06-07 09:50:00,99,0
2026-06-07 09:50:00,100,0.964996
2026-06-07 09:50:00,101,0.484329
2026-06-07 09:50:00,102,2.725914
2026-06-07 09:50:00,103,697.768005
2026-06-07 09:50:00,104,15.770508
2026-06-07 09:50:00,105,0
2026-06-07 09:50:00,106,0
2026-06-07 09:50:00,107,0
2026-06-07 09:50:00,108,0
2026-06-07 09:50:00,109,0
2026-06-07 09:50:00,110,0
2026-06-07 09:50:00,111,0
2026-06-07 09:50:00,112,0
2026-06-07 09:50:00,113,0
2026-06-07 09:50:00,114,0
2026-06-07 09:50:00,115,0
2026-06-07 09:50:00,116,0
2026-06-07 09:50:00,117,0
2026-06-07 09:50:00,118,0
2026-06-07 09:50:00,119,0
2026-06-07 09:50:00,120,0
2026-06-07 09:50:00,121,0
2026-06-07 09:50:00,122,0
2026-06-07 09:50:00,123,0
2026-06-07 09:50:00,124,0
2026-06-07 09:50:00,125,47.387695
2026-06-07 09:50:00,126,0
2026-06-07 09:50:00,127,2.88208
2026-06-07 09:50:00,128,4.802856
2026-06-07 09:50:00,130,0
2026-06-07 09:50:00,131,0
2026-06-07 09:50:00,132,565.379211
2026-06-07 09:50:00,133,6.39093
2026-06-07 09:50:00,134,21.935059
2026-06-07 09:50:00,135,1.499405
2026-06-07 09:50:00,136,11
2026-06-07 09:50:00,137,1007.843262
2026-06-07 09:50:00,138,1004.18103
2026-06-07 09:50:00,139,981.682556
2026-06-07 09:50:00,140,981.085693
2026-06-07 09:50:00,141,0
2026-06-07 09:50:00,142,964.983398
2026-06-07 09:50:00,143,0
2026-06-07 09:50:00,144,285.600006
2026-06-07 09:50:00,146,4.660522
2026-06-07 09:50:00,147,6.403748
2026-06-07 09:50:00,148,2.071289
2026-06-07 09:50:00,149,7.767578
2026-06-07 09:50:00,150,15.199585
2026-06-07 09:50:00,151,16.874268
2026-06-07 09:50:00,152,2.800079
2026-06-07 09:50:00,153,10.105438
2026-06-07 09:50:00,154,20.443604
2026-06-07 09:50:00,155,3.906372
2026-06-07 09:50:00,156,8.503235
2026-06-07 09:50:00,157,17.582458
2026-06-07 09:50:00,158,0.892975
2026-06-07 09:50:00,159,0.645386
2026-06-07 09:50:00,160,3.154785
2026-06-07 09:50:00,161,0
2026-06-07 09:50:00,162,0
2026-06-07 09:50:00,163,0
2026-06-07 09:50:00,164,0
2026-06-07 09:50:00,165,0
2026-06-07 09:50:00,166,0
2026-06-07 09:50:00,167,10.812225
2026-06-07 09:50:00,168,141.003906
2026-06-07 09:50:00,169,70.5
2026-06-07 09:50:00,170,4.665527
2026-06-07 09:50:00,171,638.004639
2026-06-07 09:50:00,172,0
2026-06-07 09:50:00,173,0
2026-06-07 09:50:00,174,36.949463
2026-06-07 09:50:00,175,44.811035
2026-06-07 09:50:00,178,1.811646
2026-06-07 09:50:00,179,6.280701
2026-06-07 09:50:00,180,16.093384
2026-06-07 09:50:00,181,6.848969
2026-06-07 09:50:00,182,7.637878
2026-06-07 09:50:00,183,37.800842
2026-06-07 09:50:00,184,0
2026-06-07 09:50:00,185,0
2026-06-07 09:50:00,186,0
2026-06-07 09:50:00,187,162.064728
2026-06-07 09:50:00,188,7.526611
2026-06-07 09:50:00,189,108
2026-06-07 09:50:00,190,6.075684
2026-06-07 09:50:00,191,0
2026-06-07 09:50:00,192,0
2026-06-07 09:50:00,193,0
2026-06-07 09:50:00,194,3.201385
2026-06-07 09:50:00,195,3.552353
2026-06-07 09:50:00,196,85.967575
2026-06-07 09:50:00,197,0
2026-06-07 09:50:00,198,0
2026-06-07 09:50:00,199,0
2026-06-07 09:50:00,200,0
2026-06-07 09:50:00,201,0
2026-06-07 09:50:00,202,0
2026-06-07 09:50:00,203,997.899109
2026-06-07 09:50:00,204,1000
2026-06-07 09:50:00,205,1.473511
2026-06-07 09:50:00,206,1.747612
2026-06-07 09:50:00,207,0
2026-06-07 09:50:00,208,0
2026-06-07 09:50:00,209,0
2026-06-07 09:50:00,210,72.889709
2026-06-07 09:50:00,211,36.933563
2026-06-07 09:50:00,212,1410
2026-06-07 09:50:00,213,1412
2026-06-07 09:50:00,214,0
2026-06-07 09:50:00,215,8.679443
2026-06-07 09:50:00,216,9.732422
2026-06-07 09:50:00,217,34.040283
2026-06-07 09:50:00,218,11.306209
2026-06-07 09:50:00,219,7.354872
2026-06-07 09:50:00,220,13.620934
2026-06-07 09:50:00,221,35
2026-06-07 09:50:00,222,26.110107
2026-06-07 09:50:00,223,22.522278
2026-06-07 09:50:00,224,0
2026-06-07 09:50:00,225,0
2026-06-07 09:50:00,226,0
2026-06-07 09:50:00,227,165
2026-06-07 09:50:00,228,95
2026-06-07 09:50:00,229,1.356201
2026-06-07 09:50:00,230,1.32843
2026-06-07 09:50:00,231,5.750366
2026-06-07 09:50:00,232,4.612518
2026-06-07 09:50:00,233,2.096252
2026-06-07 09:50:00,234,2.915161
2026-06-07 09:50:00,235,1.513458
2026-06-07 09:50:00,236,5.167572
2026-06-07 09:50:00,237,0
2026-06-07 09:50:00,238,1.245178
2026-06-07 09:50:00,239,0.431824
2026-06-07 09:50:00,240,22.232056
2026-06-07 09:50:00,241,0.314331
2026-06-07 09:50:00,242,1.565552
2026-06-07 09:50:00,245,9.201889
2026-06-07 09:50:00,246,2.485367
2026-06-07 09:50:00,247,213.228348
2026-06-07 09:50:00,248,106.771652
2026-06-07 09:50:00,249,0
2026-06-07 09:50:00,250,0
2026-06-07 09:50:00,251,0
2026-06-07 09:50:00,254,4.788727
2026-06-07 09:50:00,255,9.608215
2026-06-07 09:50:00,256,99.004486
2026-06-07 09:50:00,257,0
2026-06-07 09:50:00,258,99.004486
2026-06-07 09:50:00,259,130
2026-06-07 09:50:00,260,0
2026-06-07 09:50:00,261,0
2026-06-07 09:50:00,262,149
2026-06-07 09:50:00,263,149
2026-06-07 09:50:00,264,200.174377
2026-06-07 09:50:00,265,172.002319
2026-06-07 09:50:00,266,172.002319
2026-06-07 09:50:00,267,212
2026-06-07 09:50:00,268,130.002747
2026-06-07 09:50:00,269,85
2026-06-07 09:50:00,270,183.072021
2026-06-07 09:50:00,271,66.451599
2026-06-07 09:50:00,272,301.583344
2026-06-07 09:50:00,273,139.477188
2026-06-07 09:50:00,274,150
2026-06-07 09:50:00,275,120
2026-06-07 09:50:00,276,272.533325
2026-06-07 09:50:00,277,272.533325
2026-06-07 09:50:00,278,274.073456
2026-06-07 09:50:00,279,0
2026-06-07 09:50:00,280,0
2026-06-07 09:50:00,281,263.182831
2026-06-07 09:50:00,282,263.182831
2026-06-07 09:50:00,283,247.30159
2026-06-07 09:50:00,287,11.536607
2026-06-07 09:50:00,288,10.705893
2026-06-07 09:50:00,289,2.71157
2026-06-07 09:50:00,290,9.92813
2026-06-07 09:50:00,291,10.072556
2026-06-07 09:50:00,292,49.494873
2026-06-07 09:50:00,293,4.312256
2026-06-07 09:50:00,294,8.330017
2026-06-07 09:50:00,295,20.270935
2026-06-07 09:50:00,296,16.099792
2026-06-07 09:50:00,297,229.502258
2026-06-07 09:50:00,298,97.361252
2026-06-07 09:50:00,299,0
2026-06-07 09:50:00,300,0
2026-06-07 09:50:00,301,0
2026-06-07 09:50:00,302,8.163315
2026-06-07 09:50:00,303,9.565262
2026-06-07 09:50:00,304,4.529709
2026-06-07 09:50:00,305,15.265961
2026-06-07 09:50:00,306,5.227814
2026-06-07 09:50:00,307,22.196106
2026-06-07 09:50:00,308,8.44751
2026-06-07 09:50:00,309,18.366028
2026-06-07 09:50:00,310,8.355957
2026-06-07 09:50:00,311,21.402618
2026-06-07 09:50:00,312,0
2026-06-07 09:50:00,313,0
2026-06-07 09:50:00,314,0
2026-06-07 09:50:00,315,0
2026-06-07 09:50:00,316,26.728119
2026-06-07 09:50:00,317,19.052704
2026-06-07 09:50:00,318,100
2026-06-07 09:50:00,319,50
2026-06-07 09:50:00,320,5.838196
2026-06-07 09:50:00,321,1.519836
2026-06-07 09:50:00,322,5.369995
2026-06-07 09:50:00,323,3.914948
2026-06-07 09:50:00,324,2.472321
2026-06-07 09:50:00,325,8.883057
2026-06-07 09:50:00,326,2.55127
2026-06-07 09:50:00,327,2.436829
2026-06-07 09:50:00,328,132.5
2026-06-07 09:50:00,329,132.5
2026-06-07 09:50:00,330,8.741638
2026-06-07 09:50:00,331,131
2026-06-07 09:50:00,332,221.011993
2026-06-07 09:50:00,333,298.000244
2026-06-07 09:50:00,334,239.246811
2026-06-07 09:50:00,335,4.010132
2026-06-07 09:50:00,336,3.666801
2026-06-07 09:50:00,337,2.652058
2026-06-07 09:50:00,338,0
2026-06-07 09:50:00,339,0
2026-06-07 09:50:00,340,0
2026-06-07 09:50:00,341,3.01828
2026-06-07 09:50:00,342,2.23243
2026-06-07 09:50:00,343,3.575245
2026-06-07 09:50:00,344,135.124207
2026-06-07 09:50:00,345,149.995422
2026-06-07 09:50:00,346,141.901245
2026-06-07 09:50:00,347,7.338867
2026-06-07 09:50:00,348,2.637115
2026-06-07 09:50:00,349,31.249054
2026-06-07 09:50:00,350,122
2026-06-07 09:50:00,351,122
2026-06-07 09:50:00,352,136
2026-06-07 09:50:00,353,2.580719
2026-06-07 09:50:00,354,2.046631
2026-06-07 09:50:00,355,7.101257
2026-06-07 09:50:00,356,2.128006
2026-06-07 09:50:00,357,0
2026-06-07 09:50:00,358,0
2026-06-07 09:50:00,359,566.206909
2026-06-07 09:50:00,360,67.916748
2026-06-07 09:50:00,361,1.908142
2026-06-07 09:50:00,362,3.625717
2026-06-07 09:50:00,363,4.745148
2026-06-07 09:50:00,364,3.518852
2026-06-07 09:50:00,365,0
2026-06-07 09:50:00,366,0
2026-06-07 09:50:00,367,628.444641
2026-06-07 09:50:00,368,800
2026-06-07 09:50:00,369,0
2026-06-07 09:50:00,370,1.850525
2026-06-07 09:50:00,371,4.002014
2026-06-07 09:50:00,372,7.633301
2026-06-07 09:50:00,373,0
2026-06-07 09:50:00,374,0
2026-06-07 09:50:00,375,0
2026-06-07 09:50:00,376,0
2026-06-07 09:50:00,377,31.596436
2026-06-07 09:50:00,378,133.915817
2026-06-07 09:50:00,380,59.04892
2026-06-07 09:50:00,381,39.886353
2026-06-07 09:50:00,382,0
2026-06-07 09:50:00,383,122.828613
2026-06-07 09:50:00,384,0
2026-06-07 09:50:00,385,0
2026-06-07 09:50:00,386,0
2026-06-07 09:50:00,387,0
2026-06-07 09:50:00,388,223.6875
2026-06-07 09:50:00,389,29.578125
2026-06-07 09:50:00,390,137.882812
2026-06-07 09:50:00,391,14.53125
2026-06-07 09:50:00,392,24
2026-06-07 09:50:00,393,1.763649
2026-06-07 09:50:00,394,0
2026-06-07 09:50:00,395,0
2026-06-07 09:50:00,396,0
2026-06-07 09:50:00,397,0
2026-06-07 09:50:00,398,0
2026-06-07 09:50:00,399,0
2026-06-07 09:50:00,400,0
2026-06-07 09:50:00,401,0
2026-06-07 09:50:00,402,0
2026-06-07 09:50:00,403,0
2026-06-07 09:50:00,404,0
2026-06-07 09:50:00,405,0
2026-06-07 09:50:00,406,0
2026-06-07 09:50:00,407,0
2026-06-07 09:50:00,408,14.333334
2026-06-07 09:50:00,409,14.333334
2026-06-07 09:50:00,410,20.687632
2026-06-07 09:50:00,411,20.73695
2026-06-07 09:50:00,412,0
2026-06-07 09:50:00,413,3.897346
2026-06-07 09:50:00,414,0
2026-06-07 09:50:00,415,953.929749
2026-06-07 09:50:00,416,50.383057
2026-06-07 09:50:00,417,0
2026-06-07 09:50:00,418,260.008545
2026-06-07 09:50:00,419,121.089111
2026-06-07 09:50:00,420,99.048096
2026-06-07 09:50:00,421,87.984863
2026-06-07 09:50:00,422,738.809326
2026-06-07 09:50:00,423,2.680038
2026-06-07 09:50:00,424,5.194733
2026-06-07 09:50:00,425,1.65152
2026-06-07 09:50:00,426,7.916092
2026-06-07 09:50:00,427,31.236877
2026-06-07 09:50:00,428,8.698547
2026-06-07 09:50:00,429,6.57756
2026-06-07 09:50:00,430,7.911179
2026-06-07 09:50:00,431,0
2026-06-07 09:50:00,432,0
2026-06-07 09:50:00,433,0
2026-06-07 09:50:00,434,0.882721
2026-06-07 09:50:00,435,0.95108
2026-06-07 09:50:00,436,5.377487
2026-06-07 09:50:00,437,116.234261
2026-06-07 09:50:00,438,115
2026-06-07 09:50:00,439,184.765747
2026-06-07 09:50:00,440,116.291138
2026-06-07 09:50:00,441,115
2026-06-07 09:50:00,442,184.708862
2026-06-07 09:50:00,443,14.337952
2026-06-07 09:50:00,444,7.531738
2026-06-07 09:50:00,445,2.237976
2026-06-07 09:50:00,446,120.435181
2026-06-07 09:50:00,447,6.967377
2026-06-07 09:50:00,448,64.082764
2026-06-07 09:50:00,449,187.896362
2026-06-07 09:50:00,450,187.896362
2026-06-07 09:50:00,451,204
2026-06-07 09:50:00,452,190
2026-06-07 09:50:00,453,193.780609
2026-06-07 09:50:00,454,186.219391
2026-06-07 09:50:00,455,6.70874
2026-06-07 09:50:00,456,4.2883
2026-06-07 09:50:00,457,3.167358
2026-06-07 09:50:00,458,3.445221
2026-06-07 09:50:00,459,33.76416
2026-06-07 09:50:00,460,20.335999
2026-06-07 09:50:00,461,3.208008
2026-06-07 09:50:00,462,0
2026-06-07 09:50:00,463,15.138397
2026-06-07 09:50:00,464,15.008087
2026-06-07 09:50:00,465,986.838806
2026-06-07 09:50:00,466,0
2026-06-07 09:50:00,467,974.84668
2026-06-07 09:50:00,468,0
2026-06-07 09:50:00,470,0
2026-06-07 09:50:00,471,979.131348
2026-06-07 09:50:00,472,0
2026-06-07 09:50:00,473,0
2026-06-07 09:50:00,474,54.924805
2026-06-07 09:50:00,475,115.517578
2026-06-07 09:50:00,476,4.648071
2026-06-07 09:50:00,477,0
2026-06-07 09:50:00,478,0
2026-06-07 09:50:00,479,1424.579468
2026-06-07 09:50:00,480,1429.284668
2026-06-07 09:50:00,481,15.722656
2026-06-07 09:50:00,482,32.974945
2026-06-07 09:50:00,570,0
2026-06-07 09:50:00,571,0
2026-06-07 09:50:00,572,0
2026-06-07 09:50:00,573,0
2026-06-07 09:50:00,574,0
2026-06-07 09:50:00,575,0
2026-06-07 09:50:00,576,0
2026-06-07 09:50:00,577,0
2026-06-07 09:50:00,578,0
2026-06-07 09:50:00,579,0
2026-06-07 09:50:00,580,0
2026-06-07 09:50:00,581,0
2026-06-07 09:50:00,582,0
2026-06-07 09:50:00,583,0
2026-06-07 09:50:00,584,0
2026-06-07 09:50:00,585,0
2026-06-07 09:50:00,586,0
2026-06-07 09:50:00,587,0
2026-06-07 09:50:00,588,0
2026-06-07 09:50:00,589,0
2026-06-07 09:50:00,590,0
2026-06-07 09:50:00,591,0
2026-06-07 09:50:00,592,0
2026-06-07 09:50:00,593,0
2026-06-07 09:50:00,594,0
2026-06-07 09:50:00,595,0
2026-06-07 09:50:00,596,0
2026-06-07 09:50:00,597,0
2026-06-07 09:50:00,598,0
2026-06-07 09:50:00,599,0
2026-06-07 09:50:00,600,0
2026-06-07 09:50:00,601,0
2026-06-07 09:50:00,602,0
2026-06-07 09:50:00,603,0
2026-06-07 09:55:00,2,33.333336
2026-06-07 09:55:00,3,0
2026-06-07 09:55:00,4,0
2026-06-07 09:55:00,5,347.993225
2026-06-07 09:55:00,6,91.482727
2026-06-07 09:55:00,7,92.935669
2026-06-07 09:55:00,8,55.423218
2026-06-07 09:55:00,9,58.033752
2026-06-07 09:55:00,10,0
2026-06-07 09:55:00,11,379.993225
2026-06-07 09:55:00,13,139.886078
2026-06-07 09:55:00,14,200.695526
2026-06-07 09:55:00,15,49.522339
2026-06-07 09:55:00,16,377.875885
2026-06-07 09:55:00,17,286.957153
2026-06-07 09:55:00,18,339.619232
2026-06-07 09:55:00,19,3.990105
2026-06-07 09:55:00,20,0
2026-06-07 09:55:00,21,123.641113
2026-06-07 09:55:00,22,0
2026-06-07 09:55:00,23,38.335815
2026-06-07 09:55:00,24,6.718628
2026-06-07 09:55:00,27,0
2026-06-07 09:55:00,28,0
2026-06-07 09:55:00,29,0
2026-06-07 09:55:00,31,991.906738
2026-06-07 09:55:00,32,997.165466
2026-06-07 09:55:00,33,6.955811
2026-06-07 09:55:00,35,9.326202
2026-06-07 09:55:00,36,20.845551
2026-06-07 09:55:00,37,0
2026-06-07 09:55:00,38,349.989685
2026-06-07 09:55:00,39,0
2026-06-07 09:55:00,40,80.960693
2026-06-07 09:55:00,41,185.473145
2026-06-07 09:55:00,42,365.016235
2026-06-07 09:55:00,43,4.852448
2026-06-07 09:55:00,44,3.021332
2026-06-07 09:55:00,45,8.199951
2026-06-07 09:55:00,46,2.048553
2026-06-07 09:55:00,47,5.596299
2026-06-07 09:55:00,48,0
2026-06-07 09:55:00,49,3.650787
2026-06-07 09:55:00,50,3.507721
2026-06-07 09:55:00,51,30.28772
2026-06-07 09:55:00,52,350.014526
2026-06-07 09:55:00,53,350.014526
2026-06-07 09:55:00,54,62.764404
2026-06-07 09:55:00,55,0
2026-06-07 09:55:00,56,0
2026-06-07 09:55:00,57,57.240479
2026-06-07 09:55:00,58,340
2026-06-07 09:55:00,59,340
2026-06-07 09:55:00,60,44.067627
2026-06-07 09:55:00,61,850.013062
2026-06-07 09:55:00,62,42.37273
2026-06-07 09:55:00,63,45.416603
2026-06-07 09:55:00,64,0
2026-06-07 09:55:00,65,0
2026-06-07 09:55:00,66,0
2026-06-07 09:55:00,67,0
2026-06-07 09:55:00,68,0
2026-06-07 09:55:00,69,86.853271
2026-06-07 09:55:00,70,0
2026-06-07 09:55:00,71,2.894623
2026-06-07 09:55:00,72,0
2026-06-07 09:55:00,73,11.409485
2026-06-07 09:55:00,74,0
2026-06-07 09:55:00,75,0
2026-06-07 09:55:00,76,109.231812
2026-06-07 09:55:00,77,0
2026-06-07 09:55:00,78,310.109497
2026-06-07 09:55:00,81,43.446167
2026-06-07 09:55:00,82,176.903564
2026-06-07 09:55:00,83,380
2026-06-07 09:55:00,84,395.910004
2026-06-07 09:55:00,85,86.011719
2026-06-07 09:55:00,86,94.251953
2026-06-07 09:55:00,87,0
2026-06-07 09:55:00,88,0
2026-06-07 09:55:00,89,11.487305
2026-06-07 09:55:00,90,3.869904
2026-06-07 09:55:00,91,4.5047
2026-06-07 09:55:00,92,6.399658
2026-06-07 09:55:00,93,9.537354
2026-06-07 09:55:00,94,4.375916
2026-06-07 09:55:00,95,43.69397
2026-06-07 09:55:00,96,3.161499
2026-06-07 09:55:00,97,0
2026-06-07 09:55:00,98,0
2026-06-07 09:55:00,99,0
2026-06-07 09:55:00,100,0.964996
2026-06-07 09:55:00,101,0.484329
2026-06-07 09:55:00,102,2.725914
2026-06-07 09:55:00,103,697.768005
2026-06-07 09:55:00,104,15.770508
2026-06-07 09:55:00,105,0
2026-06-07 09:55:00,106,0
2026-06-07 09:55:00,107,0
2026-06-07 09:55:00,108,0
2026-06-07 09:55:00,109,0
2026-06-07 09:55:00,110,0
2026-06-07 09:55:00,111,0
2026-06-07 09:55:00,112,0
2026-06-07 09:55:00,113,0
2026-06-07 09:55:00,114,0
2026-06-07 09:55:00,115,0
2026-06-07 09:55:00,116,0
2026-06-07 09:55:00,117,0
2026-06-07 09:55:00,118,0
2026-06-07 09:55:00,119,0
2026-06-07 09:55:00,120,0
2026-06-07 09:55:00,121,0
2026-06-07 09:55:00,122,0
2026-06-07 09:55:00,123,0
2026-06-07 09:55:00,124,0
2026-06-07 09:55:00,125,47.387695
2026-06-07 09:55:00,126,0
2026-06-07 09:55:00,127,2.88208
2026-06-07 09:55:00,128,4.802856
2026-06-07 09:55:00,130,0
2026-06-07 09:55:00,131,0
2026-06-07 09:55:00,132,565.379211
2026-06-07 09:55:00,133,6.39093
2026-06-07 09:55:00,134,21.935059
2026-06-07 09:55:00,135,1.499405
2026-06-07 09:55:00,136,11
2026-06-07 09:55:00,137,1006.378418
2026-06-07 09:55:00,138,999.786377
2026-06-07 09:55:00,139,981.682556
2026-06-07 09:55:00,140,981.085693
2026-06-07 09:55:00,141,0
2026-06-07 09:55:00,142,964.983398
2026-06-07 09:55:00,143,0
2026-06-07 09:55:00,144,285.600006
2026-06-07 09:55:00,146,4.660522
2026-06-07 09:55:00,147,6.403748
2026-06-07 09:55:00,148,2.071289
2026-06-07 09:55:00,149,7.767578
2026-06-07 09:55:00,150,15.199585
2026-06-07 09:55:00,151,16.874268
2026-06-07 09:55:00,152,2.800079
2026-06-07 09:55:00,153,10.105438
2026-06-07 09:55:00,154,20.443604
2026-06-07 09:55:00,155,3.906372
2026-06-07 09:55:00,156,8.503235
2026-06-07 09:55:00,157,17.582458
2026-06-07 09:55:00,158,0.892975
2026-06-07 09:55:00,159,0.645386
2026-06-07 09:55:00,160,3.154785
2026-06-07 09:55:00,161,0
2026-06-07 09:55:00,162,0
2026-06-07 09:55:00,163,0
2026-06-07 09:55:00,164,0
2026-06-07 09:55:00,165,0
2026-06-07 09:55:00,166,0
2026-06-07 09:55:00,167,10.790268
2026-06-07 09:55:00,168,141.003906
2026-06-07 09:55:00,169,70.5
2026-06-07 09:55:00,170,4.665527
2026-06-07 09:55:00,171,640.461426
2026-06-07 09:55:00,172,0
2026-06-07 09:55:00,173,0
2026-06-07 09:55:00,174,36.949463
2026-06-07 09:55:00,175,44.811035
2026-06-07 09:55:00,178,1.811646
2026-06-07 09:55:00,179,6.280701
2026-06-07 09:55:00,180,16.093384
2026-06-07 09:55:00,181,6.848969
2026-06-07 09:55:00,182,7.637878
2026-06-07 09:55:00,183,37.800842
2026-06-07 09:55:00,184,0
2026-06-07 09:55:00,185,0
2026-06-07 09:55:00,186,0
2026-06-07 09:55:00,187,162.064728
2026-06-07 09:55:00,188,7.526611
2026-06-07 09:55:00,189,108
2026-06-07 09:55:00,190,6.075684
2026-06-07 09:55:00,191,0
2026-06-07 09:55:00,192,0
2026-06-07 09:55:00,193,0
2026-06-07 09:55:00,194,3.201385
2026-06-07 09:55:00,195,3.552353
2026-06-07 09:55:00,196,85.967575
2026-06-07 09:55:00,197,0
2026-06-07 09:55:00,198,0
2026-06-07 09:55:00,199,0
2026-06-07 09:55:00,200,0
2026-06-07 09:55:00,201,0
2026-06-07 09:55:00,202,0
2026-06-07 09:55:00,203,997.899109
2026-06-07 09:55:00,204,1000
2026-06-07 09:55:00,205,1.473511
2026-06-07 09:55:00,206,1.747612
2026-06-07 09:55:00,207,0
2026-06-07 09:55:00,208,0
2026-06-07 09:55:00,209,0
2026-06-07 09:55:00,210,72.142151
2026-06-07 09:55:00,211,36.828278
2026-06-07 09:55:00,212,1410
2026-06-07 09:55:00,213,1412
2026-06-07 09:55:00,214,0
2026-06-07 09:55:00,215,8.679443
2026-06-07 09:55:00,216,9.732422
2026-06-07 09:55:00,217,34.040283
2026-06-07 09:55:00,218,11.306209
2026-06-07 09:55:00,219,7.354872
2026-06-07 09:55:00,220,13.620934
2026-06-07 09:55:00,221,35
2026-06-07 09:55:00,222,26.110107
2026-06-07 09:55:00,223,22.522278
2026-06-07 09:55:00,224,0
2026-06-07 09:55:00,225,0
2026-06-07 09:55:00,226,0
2026-06-07 09:55:00,227,165
2026-06-07 09:55:00,228,95
2026-06-07 09:55:00,229,1.356201
2026-06-07 09:55:00,230,1.32843
2026-06-07 09:55:00,231,5.750366
2026-06-07 09:55:00,232,4.612518
2026-06-07 09:55:00,233,2.096252
2026-06-07 09:55:00,234,2.915161
2026-06-07 09:55:00,235,1.513458
2026-06-07 09:55:00,236,5.167572
2026-06-07 09:55:00,237,0
2026-06-07 09:55:00,238,1.245178
2026-06-07 09:55:00,239,0.431824
2026-06-07 09:55:00,240,22.598267
2026-06-07 09:55:00,241,0.314331
2026-06-07 09:55:00,242,1.565552
2026-06-07 09:55:00,245,9.201889
2026-06-07 09:55:00,246,2.485367
2026-06-07 09:55:00,247,213.228348
2026-06-07 09:55:00,248,106.771652
2026-06-07 09:55:00,249,0
2026-06-07 09:55:00,250,0
2026-06-07 09:55:00,251,0
2026-06-07 09:55:00,254,4.788727
2026-06-07 09:55:00,255,9.608215
2026-06-07 09:55:00,256,99.004486
2026-06-07 09:55:00,257,0
2026-06-07 09:55:00,258,99.004486
2026-06-07 09:55:00,259,130
2026-06-07 09:55:00,260,0
2026-06-07 09:55:00,261,0
2026-06-07 09:55:00,262,149
2026-06-07 09:55:00,263,149
2026-06-07 09:55:00,264,200.174377
2026-06-07 09:55:00,265,172.002319
2026-06-07 09:55:00,266,172.002319
2026-06-07 09:55:00,267,212
2026-06-07 09:55:00,268,130.002747
2026-06-07 09:55:00,269,85
2026-06-07 09:55:00,270,182.089294
2026-06-07 09:55:00,271,66.515686
2026-06-07 09:55:00,272,301.583344
2026-06-07 09:55:00,273,139.477188
2026-06-07 09:55:00,274,167.452148
2026-06-07 09:55:00,275,123.043976
2026-06-07 09:55:00,276,272.533325
2026-06-07 09:55:00,277,272.533325
2026-06-07 09:55:00,278,274.073456
2026-06-07 09:55:00,279,0
2026-06-07 09:55:00,280,0
2026-06-07 09:55:00,281,315.111115
2026-06-07 09:55:00,282,315.111115
2026-06-07 09:55:00,283,279.54361
2026-06-07 09:55:00,287,11.522569
2026-06-07 09:55:00,288,10.706503
2026-06-07 09:55:00,289,2.689749
2026-06-07 09:55:00,290,9.906614
2026-06-07 09:55:00,291,10.046464
2026-06-07 09:55:00,292,49.494873
2026-06-07 09:55:00,293,4.312256
2026-06-07 09:55:00,294,8.330017
2026-06-07 09:55:00,295,20.270935
2026-06-07 09:55:00,296,16.099792
2026-06-07 09:55:00,297,228.014465
2026-06-07 09:55:00,298,97.258713
2026-06-07 09:55:00,299,0
2026-06-07 09:55:00,300,0
2026-06-07 09:55:00,301,0
2026-06-07 09:55:00,302,8.163315
2026-06-07 09:55:00,303,9.565262
2026-06-07 09:55:00,304,4.529709
2026-06-07 09:55:00,305,15.265961
2026-06-07 09:55:00,306,5.227814
2026-06-07 09:55:00,307,22.196106
2026-06-07 09:55:00,308,8.44751
2026-06-07 09:55:00,309,18.366028
2026-06-07 09:55:00,310,8.355957
2026-06-07 09:55:00,311,21.402618
2026-06-07 09:55:00,312,0
2026-06-07 09:55:00,313,0
2026-06-07 09:55:00,314,0
2026-06-07 09:55:00,315,0
2026-06-07 09:55:00,316,27.155365
2026-06-07 09:55:00,317,5.487244
2026-06-07 09:55:00,318,100
2026-06-07 09:55:00,319,50
2026-06-07 09:55:00,320,5.838196
2026-06-07 09:55:00,321,1.519836
2026-06-07 09:55:00,322,5.369995
2026-06-07 09:55:00,323,3.914948
2026-06-07 09:55:00,324,2.472321
2026-06-07 09:55:00,325,8.883057
2026-06-07 09:55:00,326,2.55127
2026-06-07 09:55:00,327,2.436829
2026-06-07 09:55:00,328,132.5
2026-06-07 09:55:00,329,132.5
2026-06-07 09:55:00,330,8.741638
2026-06-07 09:55:00,331,131
2026-06-07 09:55:00,332,221.011993
2026-06-07 09:55:00,333,304.954376
2026-06-07 09:55:00,334,207.00705
2026-06-07 09:55:00,335,4.010132
2026-06-07 09:55:00,336,3.666801
2026-06-07 09:55:00,337,2.652058
2026-06-07 09:55:00,338,0
2026-06-07 09:55:00,339,0
2026-06-07 09:55:00,340,0
2026-06-07 09:55:00,341,3.01828
2026-06-07 09:55:00,342,2.23243
2026-06-07 09:55:00,343,3.575245
2026-06-07 09:55:00,344,134.09285
2026-06-07 09:55:00,345,149.995422
2026-06-07 09:55:00,346,140.54454
2026-06-07 09:55:00,347,7.338867
2026-06-07 09:55:00,348,2.637115
2026-06-07 09:55:00,349,31.249054
2026-06-07 09:55:00,350,122
2026-06-07 09:55:00,351,122
2026-06-07 09:55:00,352,136
2026-06-07 09:55:00,353,2.580719
2026-06-07 09:55:00,354,2.046631
2026-06-07 09:55:00,355,7.101257
2026-06-07 09:55:00,356,2.128006
2026-06-07 09:55:00,357,0
2026-06-07 09:55:00,358,0
2026-06-07 09:55:00,359,569.640198
2026-06-07 09:55:00,360,67.916748
2026-06-07 09:55:00,361,1.908142
2026-06-07 09:55:00,362,3.625717
2026-06-07 09:55:00,363,4.745148
2026-06-07 09:55:00,364,3.518852
2026-06-07 09:55:00,365,0
2026-06-07 09:55:00,366,0
2026-06-07 09:55:00,367,621.460571
2026-06-07 09:55:00,368,800
2026-06-07 09:55:00,369,0
2026-06-07 09:55:00,370,1.850525
2026-06-07 09:55:00,371,4.002014
2026-06-07 09:55:00,372,7.633301
2026-06-07 09:55:00,373,0
2026-06-07 09:55:00,374,0
2026-06-07 09:55:00,375,0
2026-06-07 09:55:00,376,0
2026-06-07 09:55:00,377,31.596436
2026-06-07 09:55:00,378,133.915817
2026-06-07 09:55:00,380,58.670807
2026-06-07 09:55:00,381,39.886353
2026-06-07 09:55:00,382,0
2026-06-07 09:55:00,383,123.549606
2026-06-07 09:55:00,384,0
2026-06-07 09:55:00,385,0
2026-06-07 09:55:00,386,0
2026-06-07 09:55:00,387,0
2026-06-07 09:55:00,388,223.6875
2026-06-07 09:55:00,389,29.578125
2026-06-07 09:55:00,390,137.882812
2026-06-07 09:55:00,391,14.53125
2026-06-07 09:55:00,392,24
2026-06-07 09:55:00,393,1.763649
2026-06-07 09:55:00,394,0
2026-06-07 09:55:00,395,0
2026-06-07 09:55:00,396,0
2026-06-07 09:55:00,397,0
2026-06-07 09:55:00,398,0
2026-06-07 09:55:00,399,0
2026-06-07 09:55:00,400,0
2026-06-07 09:55:00,401,0
2026-06-07 09:55:00,402,0
2026-06-07 09:55:00,403,0
2026-06-07 09:55:00,404,0
2026-06-07 09:55:00,405,0
2026-06-07 09:55:00,406,0
2026-06-07 09:55:00,407,0
2026-06-07 09:55:00,408,14.333334
2026-06-07 09:55:00,409,14.333334
2026-06-07 09:55:00,410,20.865175
2026-06-07 09:55:00,411,20.791199
2026-06-07 09:55:00,412,0
2026-06-07 09:55:00,413,3.897346
2026-06-07 09:55:00,414,0
2026-06-07 09:55:00,415,957.177979
2026-06-07 09:55:00,416,50.383057
2026-06-07 09:55:00,417,0
2026-06-07 09:55:00,418,260.008545
2026-06-07 09:55:00,419,121.089111
2026-06-07 09:55:00,420,99.048096
2026-06-07 09:55:00,421,87.984863
2026-06-07 09:55:00,422,743.720093
2026-06-07 09:55:00,423,2.680038
2026-06-07 09:55:00,424,5.194733
2026-06-07 09:55:00,425,1.65152
2026-06-07 09:55:00,426,7.916092
2026-06-07 09:55:00,427,31.236877
2026-06-07 09:55:00,428,8.698547
2026-06-07 09:55:00,429,6.57756
2026-06-07 09:55:00,430,7.911179
2026-06-07 09:55:00,431,0
2026-06-07 09:55:00,432,0
2026-06-07 09:55:00,433,0
2026-06-07 09:55:00,434,0.882721
2026-06-07 09:55:00,435,0.95108
2026-06-07 09:55:00,436,5.377487
2026-06-07 09:55:00,437,116.234261
2026-06-07 09:55:00,438,115
2026-06-07 09:55:00,439,184.765747
2026-06-07 09:55:00,440,116.291138
2026-06-07 09:55:00,441,115
2026-06-07 09:55:00,442,184.708862
2026-06-07 09:55:00,443,14.337952
2026-06-07 09:55:00,444,7.531738
2026-06-07 09:55:00,445,2.237976
2026-06-07 09:55:00,446,119.916382
2026-06-07 09:55:00,447,6.967377
2026-06-07 09:55:00,448,63.319794
2026-06-07 09:55:00,449,187.896362
2026-06-07 09:55:00,450,187.896362
2026-06-07 09:55:00,451,204
2026-06-07 09:55:00,452,193.780609
2026-06-07 09:55:00,453,190
2026-06-07 09:55:00,454,186.219391
2026-06-07 09:55:00,455,6.70874
2026-06-07 09:55:00,456,4.2883
2026-06-07 09:55:00,457,3.167358
2026-06-07 09:55:00,458,3.445221
2026-06-07 09:55:00,459,33.76416
2026-06-07 09:55:00,460,20.335999
2026-06-07 09:55:00,461,3.208008
2026-06-07 09:55:00,462,0
2026-06-07 09:55:00,463,15.138397
2026-06-07 09:55:00,464,15.008087
2026-06-07 09:55:00,465,984.893616
2026-06-07 09:55:00,466,0
2026-06-07 09:55:00,467,975.725586
2026-06-07 09:55:00,468,0
2026-06-07 09:55:00,470,0
2026-06-07 09:55:00,471,979.131348
2026-06-07 09:55:00,472,0
2026-06-07 09:55:00,473,0
2026-06-07 09:55:00,474,54.924805
2026-06-07 09:55:00,475,115.517578
2026-06-07 09:55:00,476,4.648071
2026-06-07 09:55:00,477,0
2026-06-07 09:55:00,478,0
2026-06-07 09:55:00,479,1426.196777
2026-06-07 09:55:00,480,1429.652222
2026-06-07 09:55:00,481,15.722656
2026-06-07 09:55:00,482,32.974945
2026-06-07 09:55:00,570,0
2026-06-07 09:55:00,571,0
2026-06-07 09:55:00,572,0
2026-06-07 09:55:00,573,0
2026-06-07 09:55:00,574,0
2026-06-07 09:55:00,575,0
2026-06-07 09:55:00,576,0
2026-06-07 09:55:00,577,0
2026-06-07 09:55:00,578,0
2026-06-07 09:55:00,579,0
2026-06-07 09:55:00,580,0
2026-06-07 09:55:00,581,0
2026-06-07 09:55:00,582,0
2026-06-07 09:55:00,583,0
2026-06-07 09:55:00,584,0
2026-06-07 09:55:00,585,0
2026-06-07 09:55:00,586,0
2026-06-07 09:55:00,587,0
2026-06-07 09:55:00,588,0
2026-06-07 09:55:00,589,0
2026-06-07 09:55:00,590,0
2026-06-07 09:55:00,591,0
2026-06-07 09:55:00,592,0
2026-06-07 09:55:00,593,0
2026-06-07 09:55:00,594,0
2026-06-07 09:55:00,595,0
2026-06-07 09:55:00,596,0
2026-06-07 09:55:00,597,0
2026-06-07 09:55:00,598,0
2026-06-07 09:55:00,599,0
2026-06-07 09:55:00,600,0
2026-06-07 09:55:00,601,0
2026-06-07 09:55:00,602,0
2026-06-07 09:55:00,603,0
2026-06-07 10:00:00,2,33.333336
2026-06-07 10:00:00,3,0
2026-06-07 10:00:00,4,0
2026-06-07 10:00:00,5,347.993225
2026-06-07 10:00:00,6,91.482727
2026-06-07 10:00:00,7,92.935669
2026-06-07 10:00:00,8,55.423218
2026-06-07 10:00:00,9,58.033752
2026-06-07 10:00:00,10,0
2026-06-07 10:00:00,11,379.993225
2026-06-07 10:00:00,13,139.886078
2026-06-07 10:00:00,14,200.695526
2026-06-07 10:00:00,15,49.522339
2026-06-07 10:00:00,16,377.375031
2026-06-07 10:00:00,17,280
2026-06-07 10:00:00,18,337.190613
2026-06-07 10:00:00,19,3.555214
2026-06-07 10:00:00,20,0
2026-06-07 10:00:00,21,123.641113
2026-06-07 10:00:00,22,0
2026-06-07 10:00:00,23,38.335815
2026-06-07 10:00:00,24,6.718628
2026-06-07 10:00:00,27,0
2026-06-07 10:00:00,28,0
2026-06-07 10:00:00,29,0
2026-06-07 10:00:00,31,995.044312
2026-06-07 10:00:00,32,999.242371
2026-06-07 10:00:00,33,6.955811
2026-06-07 10:00:00,35,9.326202
2026-06-07 10:00:00,36,20.845551
2026-06-07 10:00:00,37,0
2026-06-07 10:00:00,38,349.989685
2026-06-07 10:00:00,39,0
2026-06-07 10:00:00,40,80.960693
2026-06-07 10:00:00,41,185.473145
2026-06-07 10:00:00,42,365.016235
2026-06-07 10:00:00,43,4.852448
2026-06-07 10:00:00,44,3.021332
2026-06-07 10:00:00,45,8.199951
2026-06-07 10:00:00,46,2.048553
2026-06-07 10:00:00,47,5.596299
2026-06-07 10:00:00,48,0
2026-06-07 10:00:00,49,3.650787
2026-06-07 10:00:00,50,3.507721
2026-06-07 10:00:00,51,30.28772
2026-06-07 10:00:00,52,350.014526
2026-06-07 10:00:00,53,350.014526
2026-06-07 10:00:00,54,62.764404
2026-06-07 10:00:00,55,0
2026-06-07 10:00:00,56,0
2026-06-07 10:00:00,57,57.240479
2026-06-07 10:00:00,58,340
2026-06-07 10:00:00,59,340
2026-06-07 10:00:00,60,44.067627
2026-06-07 10:00:00,61,850.013062
2026-06-07 10:00:00,62,42.197388
2026-06-07 10:00:00,63,45.347389
2026-06-07 10:00:00,64,0
2026-06-07 10:00:00,65,0
2026-06-07 10:00:00,66,0
2026-06-07 10:00:00,67,0
2026-06-07 10:00:00,68,0
2026-06-07 10:00:00,69,86.853271
2026-06-07 10:00:00,70,0
2026-06-07 10:00:00,71,2.894623
2026-06-07 10:00:00,72,0
2026-06-07 10:00:00,73,11.409485
2026-06-07 10:00:00,74,0
2026-06-07 10:00:00,75,0
2026-06-07 10:00:00,76,109.231812
2026-06-07 10:00:00,77,0
2026-06-07 10:00:00,78,309.67865
2026-06-07 10:00:00,81,43.446167
2026-06-07 10:00:00,82,164.635132
2026-06-07 10:00:00,83,380
2026-06-07 10:00:00,84,395.910004
2026-06-07 10:00:00,85,86.011719
2026-06-07 10:00:00,86,94.251953
2026-06-07 10:00:00,87,0
2026-06-07 10:00:00,88,0
2026-06-07 10:00:00,89,11.487305
2026-06-07 10:00:00,90,3.869904
2026-06-07 10:00:00,91,4.5047
2026-06-07 10:00:00,92,6.399658
2026-06-07 10:00:00,93,9.537354
2026-06-07 10:00:00,94,4.375916
2026-06-07 10:00:00,95,43.69397
2026-06-07 10:00:00,96,3.161499
2026-06-07 10:00:00,97,0
2026-06-07 10:00:00,98,0
2026-06-07 10:00:00,99,0
2026-06-07 10:00:00,100,0.964996
2026-06-07 10:00:00,101,0.484329
2026-06-07 10:00:00,102,2.725914
2026-06-07 10:00:00,103,697.768005
2026-06-07 10:00:00,104,15.770508
2026-06-07 10:00:00,105,0
2026-06-07 10:00:00,106,0
2026-06-07 10:00:00,107,0
2026-06-07 10:00:00,108,0
2026-06-07 10:00:00,109,0
2026-06-07 10:00:00,110,0
2026-06-07 10:00:00,111,0
2026-06-07 10:00:00,112,0
2026-06-07 10:00:00,113,0
2026-06-07 10:00:00,114,0
2026-06-07 10:00:00,115,0
2026-06-07 10:00:00,116,0
2026-06-07 10:00:00,117,0
2026-06-07 10:00:00,118,0
2026-06-07 10:00:00,119,0
2026-06-07 10:00:00,120,0
2026-06-07 10:00:00,121,0
2026-06-07 10:00:00,122,0
2026-06-07 10:00:00,123,0
2026-06-07 10:00:00,124,0
2026-06-07 10:00:00,125,47.387695
2026-06-07 10:00:00,126,0
2026-06-07 10:00:00,127,2.88208
2026-06-07 10:00:00,128,4.802856
2026-06-07 10:00:00,130,0
2026-06-07 10:00:00,131,0
2026-06-07 10:00:00,132,565.379211
2026-06-07 10:00:00,133,6.39093
2026-06-07 10:00:00,134,21.935059
2026-06-07 10:00:00,135,1.499405
2026-06-07 10:00:00,136,1.632385
2026-06-07 10:00:00,137,1009.308105
2026-06-07 10:00:00,138,1001.251221
2026-06-07 10:00:00,139,983.671997
2026-06-07 10:00:00,140,983.108276
2026-06-07 10:00:00,141,0
2026-06-07 10:00:00,142,967.520752
2026-06-07 10:00:00,143,0
2026-06-07 10:00:00,144,285.600006
2026-06-07 10:00:00,146,4.660522
2026-06-07 10:00:00,147,6.403748
2026-06-07 10:00:00,148,2.071289
2026-06-07 10:00:00,149,7.767578
2026-06-07 10:00:00,150,15.199585
2026-06-07 10:00:00,151,16.874268
2026-06-07 10:00:00,152,2.800079
2026-06-07 10:00:00,153,10.105438
2026-06-07 10:00:00,154,20.443604
2026-06-07 10:00:00,155,3.906372
2026-06-07 10:00:00,156,8.503235
2026-06-07 10:00:00,157,17.582458
2026-06-07 10:00:00,158,0.892975
2026-06-07 10:00:00,159,0.645386
2026-06-07 10:00:00,160,3.154785
2026-06-07 10:00:00,161,0
2026-06-07 10:00:00,162,0
2026-06-07 10:00:00,163,0
2026-06-07 10:00:00,164,0
2026-06-07 10:00:00,165,0
2026-06-07 10:00:00,166,0
2026-06-07 10:00:00,167,10.717087
2026-06-07 10:00:00,168,141.003906
2026-06-07 10:00:00,169,70.5
2026-06-07 10:00:00,170,4.665527
2026-06-07 10:00:00,171,640.461426
2026-06-07 10:00:00,172,0
2026-06-07 10:00:00,173,0
2026-06-07 10:00:00,174,36.949463
2026-06-07 10:00:00,175,44.811035
2026-06-07 10:00:00,178,1.811646
2026-06-07 10:00:00,179,6.280701
2026-06-07 10:00:00,180,16.093384
2026-06-07 10:00:00,181,6.848969
2026-06-07 10:00:00,182,7.637878
2026-06-07 10:00:00,183,37.800842
2026-06-07 10:00:00,184,0
2026-06-07 10:00:00,185,0
2026-06-07 10:00:00,186,0
2026-06-07 10:00:00,187,162.064728
2026-06-07 10:00:00,188,7.526611
2026-06-07 10:00:00,189,108
2026-06-07 10:00:00,190,6.075684
2026-06-07 10:00:00,191,0
2026-06-07 10:00:00,192,0
2026-06-07 10:00:00,193,0
2026-06-07 10:00:00,194,3.201385
2026-06-07 10:00:00,195,3.552353
2026-06-07 10:00:00,196,85.967575
2026-06-07 10:00:00,197,0
2026-06-07 10:00:00,198,0
2026-06-07 10:00:00,199,0
2026-06-07 10:00:00,200,0
2026-06-07 10:00:00,201,0
2026-06-07 10:00:00,202,0
2026-06-07 10:00:00,203,1001.378967
2026-06-07 10:00:00,204,1000
2026-06-07 10:00:00,205,1.473511
2026-06-07 10:00:00,206,1.747612
2026-06-07 10:00:00,207,0
2026-06-07 10:00:00,208,0
2026-06-07 10:00:00,209,0
2026-06-07 10:00:00,210,72.289551
2026-06-07 10:00:00,211,37.17572
2026-06-07 10:00:00,212,1410
2026-06-07 10:00:00,213,1412
2026-06-07 10:00:00,214,0
2026-06-07 10:00:00,215,8.679443
2026-06-07 10:00:00,216,9.732422
2026-06-07 10:00:00,217,34.040283
2026-06-07 10:00:00,218,11.306209
2026-06-07 10:00:00,219,7.354872
2026-06-07 10:00:00,220,13.620934
2026-06-07 10:00:00,221,35
2026-06-07 10:00:00,222,26.110107
2026-06-07 10:00:00,223,22.522278
2026-06-07 10:00:00,224,0
2026-06-07 10:00:00,225,0
2026-06-07 10:00:00,226,0
2026-06-07 10:00:00,227,165
2026-06-07 10:00:00,228,95
2026-06-07 10:00:00,229,1.356201
2026-06-07 10:00:00,230,1.32843
2026-06-07 10:00:00,231,5.750366
2026-06-07 10:00:00,232,4.612518
2026-06-07 10:00:00,233,2.096252
2026-06-07 10:00:00,234,2.915161
2026-06-07 10:00:00,235,1.513458
2026-06-07 10:00:00,236,5.167572
2026-06-07 10:00:00,237,0
2026-06-07 10:00:00,238,1.245178
2026-06-07 10:00:00,239,0.431824
2026-06-07 10:00:00,240,22.181702
2026-06-07 10:00:00,241,0.314331
2026-06-07 10:00:00,242,1.565552
2026-06-07 10:00:00,245,9.201889
2026-06-07 10:00:00,246,2.485367
2026-06-07 10:00:00,247,213.228348
2026-06-07 10:00:00,248,106.771652
2026-06-07 10:00:00,249,0
2026-06-07 10:00:00,250,0
2026-06-07 10:00:00,251,0
2026-06-07 10:00:00,254,4.788727
2026-06-07 10:00:00,255,9.608215
2026-06-07 10:00:00,256,99.004486
2026-06-07 10:00:00,257,0
2026-06-07 10:00:00,258,99.004486
2026-06-07 10:00:00,259,130
2026-06-07 10:00:00,260,0
2026-06-07 10:00:00,261,0
2026-06-07 10:00:00,262,149
2026-06-07 10:00:00,263,149
2026-06-07 10:00:00,264,200.174377
2026-06-07 10:00:00,265,172.002319
2026-06-07 10:00:00,266,172.002319
2026-06-07 10:00:00,267,212
2026-06-07 10:00:00,268,130.002747
2026-06-07 10:00:00,269,85
2026-06-07 10:00:00,270,182.6875
2026-06-07 10:00:00,271,66.64386
2026-06-07 10:00:00,272,301.583344
2026-06-07 10:00:00,273,139.477188
2026-06-07 10:00:00,274,192.52507
2026-06-07 10:00:00,275,127.41716
2026-06-07 10:00:00,276,272.533325
2026-06-07 10:00:00,277,272.533325
2026-06-07 10:00:00,278,274.073456
2026-06-07 10:00:00,279,0
2026-06-07 10:00:00,280,0
2026-06-07 10:00:00,281,315.111115
2026-06-07 10:00:00,282,315.111115
2026-06-07 10:00:00,283,279.54361
2026-06-07 10:00:00,287,11.507309
2026-06-07 10:00:00,288,10.744957
2026-06-07 10:00:00,289,2.708518
2026-06-07 10:00:00,290,9.964752
2026-06-07 10:00:00,291,10.107347
2026-06-07 10:00:00,292,49.494873
2026-06-07 10:00:00,293,4.312256
2026-06-07 10:00:00,294,8.330017
2026-06-07 10:00:00,295,20.270935
2026-06-07 10:00:00,296,16.099792
2026-06-07 10:00:00,297,235.590698
2026-06-07 10:00:00,298,97.181793
2026-06-07 10:00:00,299,0
2026-06-07 10:00:00,300,0
2026-06-07 10:00:00,301,0
2026-06-07 10:00:00,302,8.163315
2026-06-07 10:00:00,303,9.565262
2026-06-07 10:00:00,304,4.529709
2026-06-07 10:00:00,305,15.265961
2026-06-07 10:00:00,306,5.227814
2026-06-07 10:00:00,307,22.196106
2026-06-07 10:00:00,308,8.44751
2026-06-07 10:00:00,309,18.366028
2026-06-07 10:00:00,310,8.355957
2026-06-07 10:00:00,311,21.402618
2026-06-07 10:00:00,312,0
2026-06-07 10:00:00,313,0
2026-06-07 10:00:00,314,0
2026-06-07 10:00:00,315,0
2026-06-07 10:00:00,316,28.055664
2026-06-07 10:00:00,317,9.408875
2026-06-07 10:00:00,318,100
2026-06-07 10:00:00,319,50
2026-06-07 10:00:00,320,5.838196
2026-06-07 10:00:00,321,1.519836
2026-06-07 10:00:00,322,5.369995
2026-06-07 10:00:00,323,3.914948
2026-06-07 10:00:00,324,2.472321
2026-06-07 10:00:00,325,8.883057
2026-06-07 10:00:00,326,2.55127
2026-06-07 10:00:00,327,2.436829
2026-06-07 10:00:00,328,132.5
2026-06-07 10:00:00,329,132.5
2026-06-07 10:00:00,330,8.741638
2026-06-07 10:00:00,331,131
2026-06-07 10:00:00,332,235.401474
2026-06-07 10:00:00,333,321.123047
2026-06-07 10:00:00,334,246.662125
2026-06-07 10:00:00,335,4.010132
2026-06-07 10:00:00,336,3.666801
2026-06-07 10:00:00,337,2.652058
2026-06-07 10:00:00,338,0
2026-06-07 10:00:00,339,0
2026-06-07 10:00:00,340,0
2026-06-07 10:00:00,341,3.01828
2026-06-07 10:00:00,342,2.23243
2026-06-07 10:00:00,343,3.575245
2026-06-07 10:00:00,344,127.904732
2026-06-07 10:00:00,345,149.995422
2026-06-07 10:00:00,346,132.40416
2026-06-07 10:00:00,347,7.338867
2026-06-07 10:00:00,348,2.637115
2026-06-07 10:00:00,349,31.249054
2026-06-07 10:00:00,350,122
2026-06-07 10:00:00,351,122
2026-06-07 10:00:00,352,136
2026-06-07 10:00:00,353,2.580719
2026-06-07 10:00:00,354,2.046631
2026-06-07 10:00:00,355,7.101257
2026-06-07 10:00:00,356,2.128006
2026-06-07 10:00:00,357,0
2026-06-07 10:00:00,358,0
2026-06-07 10:00:00,359,567.992188
2026-06-07 10:00:00,360,67.916748
2026-06-07 10:00:00,361,1.908142
2026-06-07 10:00:00,362,3.625717
2026-06-07 10:00:00,363,4.745148
2026-06-07 10:00:00,364,3.518852
2026-06-07 10:00:00,365,0
2026-06-07 10:00:00,366,0
2026-06-07 10:00:00,367,628.827332
2026-06-07 10:00:00,368,800
2026-06-07 10:00:00,369,0
2026-06-07 10:00:00,370,1.850525
2026-06-07 10:00:00,371,4.002014
2026-06-07 10:00:00,372,7.633301
2026-06-07 10:00:00,373,0
2026-06-07 10:00:00,374,0
2026-06-07 10:00:00,375,0
2026-06-07 10:00:00,376,0
2026-06-07 10:00:00,377,31.596436
2026-06-07 10:00:00,378,133.915817
2026-06-07 10:00:00,380,59.491135
2026-06-07 10:00:00,381,39.886353
2026-06-07 10:00:00,382,0
2026-06-07 10:00:00,383,121.913055
2026-06-07 10:00:00,384,0
2026-06-07 10:00:00,385,0
2026-06-07 10:00:00,386,0
2026-06-07 10:00:00,387,0
2026-06-07 10:00:00,388,223.6875
2026-06-07 10:00:00,389,29.578125
2026-06-07 10:00:00,390,137.882812
2026-06-07 10:00:00,391,14.53125
2026-06-07 10:00:00,392,24
2026-06-07 10:00:00,393,1.763649
2026-06-07 10:00:00,394,0
2026-06-07 10:00:00,395,0
2026-06-07 10:00:00,396,0
2026-06-07 10:00:00,397,0
2026-06-07 10:00:00,398,0
2026-06-07 10:00:00,399,0
2026-06-07 10:00:00,400,0
2026-06-07 10:00:00,401,0
2026-06-07 10:00:00,402,0
2026-06-07 10:00:00,403,0
2026-06-07 10:00:00,404,0
2026-06-07 10:00:00,405,0
2026-06-07 10:00:00,406,0
2026-06-07 10:00:00,407,0
2026-06-07 10:00:00,408,14.333334
2026-06-07 10:00:00,409,14.333334
2026-06-07 10:00:00,410,9.3778
2026-06-07 10:00:00,411,9.665077
2026-06-07 10:00:00,412,0
2026-06-07 10:00:00,413,3.897346
2026-06-07 10:00:00,414,0
2026-06-07 10:00:00,415,954.607727
2026-06-07 10:00:00,416,50.383057
2026-06-07 10:00:00,417,0
2026-06-07 10:00:00,418,260.008545
2026-06-07 10:00:00,419,121.089111
2026-06-07 10:00:00,420,99.048096
2026-06-07 10:00:00,421,87.984863
2026-06-07 10:00:00,422,739.822998
2026-06-07 10:00:00,423,2.680038
2026-06-07 10:00:00,424,5.194733
2026-06-07 10:00:00,425,1.65152
2026-06-07 10:00:00,426,7.916092
2026-06-07 10:00:00,427,31.236877
2026-06-07 10:00:00,428,8.698547
2026-06-07 10:00:00,429,6.57756
2026-06-07 10:00:00,430,7.911179
2026-06-07 10:00:00,431,0
2026-06-07 10:00:00,432,0
2026-06-07 10:00:00,433,0
2026-06-07 10:00:00,434,0.882721
2026-06-07 10:00:00,435,0.95108
2026-06-07 10:00:00,436,5.377487
2026-06-07 10:00:00,437,115
2026-06-07 10:00:00,438,115
2026-06-07 10:00:00,439,184.419357
2026-06-07 10:00:00,440,116.291138
2026-06-07 10:00:00,441,115
2026-06-07 10:00:00,442,184.708862
2026-06-07 10:00:00,443,14.337952
2026-06-07 10:00:00,444,7.531738
2026-06-07 10:00:00,445,2.237976
2026-06-07 10:00:00,446,119.962158
2026-06-07 10:00:00,447,6.967377
2026-06-07 10:00:00,448,63.975952
2026-06-07 10:00:00,449,187.896362
2026-06-07 10:00:00,450,187.896362
2026-06-07 10:00:00,451,204
2026-06-07 10:00:00,452,190
2026-06-07 10:00:00,453,193.780609
2026-06-07 10:00:00,454,186.219391
2026-06-07 10:00:00,455,6.70874
2026-06-07 10:00:00,456,4.2883
2026-06-07 10:00:00,457,3.167358
2026-06-07 10:00:00,458,3.445221
2026-06-07 10:00:00,459,33.76416
2026-06-07 10:00:00,460,20.335999
2026-06-07 10:00:00,461,3.208008
2026-06-07 10:00:00,462,0
2026-06-07 10:00:00,463,15.138397
2026-06-07 10:00:00,464,15.008087
2026-06-07 10:00:00,465,986.838806
2026-06-07 10:00:00,466,0
2026-06-07 10:00:00,467,975.835449
2026-06-07 10:00:00,468,0
2026-06-07 10:00:00,470,0
2026-06-07 10:00:00,471,979.131348
2026-06-07 10:00:00,472,0
2026-06-07 10:00:00,473,0
2026-06-07 10:00:00,474,54.924805
2026-06-07 10:00:00,475,115.517578
2026-06-07 10:00:00,476,4.648071
2026-06-07 10:00:00,477,0
2026-06-07 10:00:00,478,0
2026-06-07 10:00:00,479,1423.697266
2026-06-07 10:00:00,480,1427.593628
2026-06-07 10:00:00,481,15.722656
2026-06-07 10:00:00,482,32.974945
2026-06-07 10:00:00,570,0
2026-06-07 10:00:00,571,0
2026-06-07 10:00:00,572,0
2026-06-07 10:00:00,573,0
2026-06-07 10:00:00,574,0
2026-06-07 10:00:00,575,0
2026-06-07 10:00:00,576,0
2026-06-07 10:00:00,577,0
2026-06-07 10:00:00,578,0
2026-06-07 10:00:00,579,0
2026-06-07 10:00:00,580,0
2026-06-07 10:00:00,581,0
2026-06-07 10:00:00,582,0
2026-06-07 10:00:00,583,0
2026-06-07 10:00:00,584,0
2026-06-07 10:00:00,585,0
2026-06-07 10:00:00,586,0
2026-06-07 10:00:00,587,0
2026-06-07 10:00:00,588,0
2026-06-07 10:00:00,589,0
2026-06-07 10:00:00,590,0
2026-06-07 10:00:00,591,0
2026-06-07 10:00:00,592,0
2026-06-07 10:00:00,593,0
2026-06-07 10:00:00,594,0
2026-06-07 10:00:00,595,0
2026-06-07 10:00:00,596,0
2026-06-07 10:00:00,597,0
2026-06-07 10:00:00,598,0
2026-06-07 10:00:00,599,0
2026-06-07 10:00:00,600,0
2026-06-07 10:00:00,601,0
2026-06-07 10:00:00,602,0
2026-06-07 10:00:00,603,0
2026-06-07 10:05:00,2,50
2026-06-07 10:05:00,3,0
2026-06-07 10:05:00,4,0
2026-06-07 10:05:00,5,347.009277
2026-06-07 10:05:00,6,91.482727
2026-06-07 10:05:00,7,92.935669
2026-06-07 10:05:00,8,55.423218
2026-06-07 10:05:00,9,58.033752
2026-06-07 10:05:00,10,0
2026-06-07 10:05:00,11,379.993225
2026-06-07 10:05:00,13,139.886078
2026-06-07 10:05:00,14,200.695526
2026-06-07 10:05:00,15,49.522339
2026-06-07 10:05:00,16,376.824127
2026-06-07 10:05:00,17,280
2026-06-07 10:05:00,18,329.311249
2026-06-07 10:05:00,19,3.755493
2026-06-07 10:05:00,20,0
2026-06-07 10:05:00,21,123.641113
2026-06-07 10:05:00,22,0
2026-06-07 10:05:00,23,38.335815
2026-06-07 10:05:00,24,6.718628
2026-06-07 10:05:00,27,0
2026-06-07 10:05:00,28,0
2026-06-07 10:05:00,29,0
2026-06-07 10:05:00,31,992.967285
2026-06-07 10:05:00,32,1000.30304
2026-06-07 10:05:00,33,6.955811
2026-06-07 10:05:00,35,9.326202
2026-06-07 10:05:00,36,20.845551
2026-06-07 10:05:00,37,0
2026-06-07 10:05:00,38,349.989685
2026-06-07 10:05:00,39,0
2026-06-07 10:05:00,40,80.960693
2026-06-07 10:05:00,41,185.473145
2026-06-07 10:05:00,42,365.016235
2026-06-07 10:05:00,43,4.852448
2026-06-07 10:05:00,44,3.021332
2026-06-07 10:05:00,45,8.199951
2026-06-07 10:05:00,46,2.048553
2026-06-07 10:05:00,47,5.596299
2026-06-07 10:05:00,48,0
2026-06-07 10:05:00,49,3.650787
2026-06-07 10:05:00,50,3.507721
2026-06-07 10:05:00,51,30.28772
2026-06-07 10:05:00,52,350.014526
2026-06-07 10:05:00,53,350.014526
2026-06-07 10:05:00,54,62.764404
2026-06-07 10:05:00,55,0
2026-06-07 10:05:00,56,0
2026-06-07 10:05:00,57,57.240479
2026-06-07 10:05:00,58,340
2026-06-07 10:05:00,59,340
2026-06-07 10:05:00,60,44.067627
2026-06-07 10:05:00,61,850.013062
2026-06-07 10:05:00,62,41.969753
2026-06-07 10:05:00,63,45.270485
2026-06-07 10:05:00,64,0
2026-06-07 10:05:00,65,0
2026-06-07 10:05:00,66,0
2026-06-07 10:05:00,67,0
2026-06-07 10:05:00,68,0
2026-06-07 10:05:00,69,86.853271
2026-06-07 10:05:00,70,0
2026-06-07 10:05:00,71,2.894623
2026-06-07 10:05:00,72,0
2026-06-07 10:05:00,73,11.409485
2026-06-07 10:05:00,74,0
2026-06-07 10:05:00,75,0
2026-06-07 10:05:00,76,109.231812
2026-06-07 10:05:00,77,0
2026-06-07 10:05:00,78,308.989197
2026-06-07 10:05:00,81,43.446167
2026-06-07 10:05:00,82,154.106262
2026-06-07 10:05:00,83,380
2026-06-07 10:05:00,84,395.910004
2026-06-07 10:05:00,85,86.011719
2026-06-07 10:05:00,86,94.251953
2026-06-07 10:05:00,87,0
2026-06-07 10:05:00,88,0
2026-06-07 10:05:00,89,11.487305
2026-06-07 10:05:00,90,3.869904
2026-06-07 10:05:00,91,4.5047
2026-06-07 10:05:00,92,6.399658
2026-06-07 10:05:00,93,9.537354
2026-06-07 10:05:00,94,4.375916
2026-06-07 10:05:00,95,43.69397
2026-06-07 10:05:00,96,3.161499
2026-06-07 10:05:00,97,0
2026-06-07 10:05:00,98,0
2026-06-07 10:05:00,99,0
2026-06-07 10:05:00,100,0.964996
2026-06-07 10:05:00,101,0.484329
2026-06-07 10:05:00,102,2.725914
2026-06-07 10:05:00,103,697.768005
2026-06-07 10:05:00,104,15.770508
2026-06-07 10:05:00,105,0
2026-06-07 10:05:00,106,0
2026-06-07 10:05:00,107,0
2026-06-07 10:05:00,108,0
2026-06-07 10:05:00,109,0
2026-06-07 10:05:00,110,0
2026-06-07 10:05:00,111,0
2026-06-07 10:05:00,112,0
2026-06-07 10:05:00,113,0
2026-06-07 10:05:00,114,0
2026-06-07 10:05:00,115,0
2026-06-07 10:05:00,116,0
2026-06-07 10:05:00,117,0
2026-06-07 10:05:00,118,0
2026-06-07 10:05:00,119,0
2026-06-07 10:05:00,120,0
2026-06-07 10:05:00,121,0
2026-06-07 10:05:00,122,0
2026-06-07 10:05:00,123,0
2026-06-07 10:05:00,124,0
2026-06-07 10:05:00,125,47.387695
2026-06-07 10:05:00,126,0
2026-06-07 10:05:00,127,2.88208
2026-06-07 10:05:00,128,4.802856
2026-06-07 10:05:00,130,0
2026-06-07 10:05:00,131,0
2026-06-07 10:05:00,132,565.379211
2026-06-07 10:05:00,133,6.39093
2026-06-07 10:05:00,134,21.935059
2026-06-07 10:05:00,135,1.499405
2026-06-07 10:05:00,136,1.632385
2026-06-07 10:05:00,137,1004.840332
2026-06-07 10:05:00,138,1001.251221
2026-06-07 10:05:00,139,982.345642
2026-06-07 10:05:00,140,981.085693
2026-06-07 10:05:00,141,0
2026-06-07 10:05:00,142,968.789307
2026-06-07 10:05:00,143,0
2026-06-07 10:05:00,144,285.600006
2026-06-07 10:05:00,146,4.660522
2026-06-07 10:05:00,147,6.403748
2026-06-07 10:05:00,148,2.071289
2026-06-07 10:05:00,149,7.767578
2026-06-07 10:05:00,150,15.199585
2026-06-07 10:05:00,151,16.874268
2026-06-07 10:05:00,152,2.800079
2026-06-07 10:05:00,153,10.105438
2026-06-07 10:05:00,154,20.443604
2026-06-07 10:05:00,155,3.906372
2026-06-07 10:05:00,156,8.503235
2026-06-07 10:05:00,157,17.582458
2026-06-07 10:05:00,158,0.892975
2026-06-07 10:05:00,159,0.645386
2026-06-07 10:05:00,160,3.154785
2026-06-07 10:05:00,161,0
2026-06-07 10:05:00,162,0
2026-06-07 10:05:00,163,0
2026-06-07 10:05:00,164,0
2026-06-07 10:05:00,165,0
2026-06-07 10:05:00,166,0
2026-06-07 10:05:00,167,10.618294
2026-06-07 10:05:00,168,191.328415
2026-06-07 10:05:00,169,97.188293
2026-06-07 10:05:00,170,4.665527
2026-06-07 10:05:00,171,638.004639
2026-06-07 10:05:00,172,0
2026-06-07 10:05:00,173,0
2026-06-07 10:05:00,174,36.949463
2026-06-07 10:05:00,175,44.811035
2026-06-07 10:05:00,178,1.811646
2026-06-07 10:05:00,179,6.280701
2026-06-07 10:05:00,180,16.093384
2026-06-07 10:05:00,181,6.848969
2026-06-07 10:05:00,182,7.637878
2026-06-07 10:05:00,183,37.800842
2026-06-07 10:05:00,184,0
2026-06-07 10:05:00,185,0
2026-06-07 10:05:00,186,0
2026-06-07 10:05:00,187,162.064728
2026-06-07 10:05:00,188,7.526611
2026-06-07 10:05:00,189,108
2026-06-07 10:05:00,190,6.075684
2026-06-07 10:05:00,191,0
2026-06-07 10:05:00,192,0
2026-06-07 10:05:00,193,0
2026-06-07 10:05:00,194,3.201385
2026-06-07 10:05:00,195,3.552353
2026-06-07 10:05:00,196,85.967575
2026-06-07 10:05:00,197,0
2026-06-07 10:05:00,198,0
2026-06-07 10:05:00,199,0
2026-06-07 10:05:00,200,0
2026-06-07 10:05:00,201,0
2026-06-07 10:05:00,202,0
2026-06-07 10:05:00,203,999.075439
2026-06-07 10:05:00,204,1000
2026-06-07 10:05:00,205,1.473511
2026-06-07 10:05:00,206,1.747612
2026-06-07 10:05:00,207,0
2026-06-07 10:05:00,208,0
2026-06-07 10:05:00,209,0
2026-06-07 10:05:00,210,42.8508
2026-06-07 10:05:00,211,33.037872
2026-06-07 10:05:00,212,1410
2026-06-07 10:05:00,213,1412
2026-06-07 10:05:00,214,0
2026-06-07 10:05:00,215,8.679443
2026-06-07 10:05:00,216,9.732422
2026-06-07 10:05:00,217,34.040283
2026-06-07 10:05:00,218,11.306209
2026-06-07 10:05:00,219,7.354872
2026-06-07 10:05:00,220,13.620934
2026-06-07 10:05:00,221,35
2026-06-07 10:05:00,222,26.110107
2026-06-07 10:05:00,223,22.522278
2026-06-07 10:05:00,224,0
2026-06-07 10:05:00,225,0
2026-06-07 10:05:00,226,0
2026-06-07 10:05:00,227,182.540588
2026-06-07 10:05:00,228,101.917419
2026-06-07 10:05:00,229,1.356201
2026-06-07 10:05:00,230,1.32843
2026-06-07 10:05:00,231,5.750366
2026-06-07 10:05:00,232,4.612518
2026-06-07 10:05:00,233,2.096252
2026-06-07 10:05:00,234,2.915161
2026-06-07 10:05:00,235,1.513458
2026-06-07 10:05:00,236,5.167572
2026-06-07 10:05:00,237,0
2026-06-07 10:05:00,238,1.245178
2026-06-07 10:05:00,239,0.431824
2026-06-07 10:05:00,240,21.875
2026-06-07 10:05:00,241,0.314331
2026-06-07 10:05:00,242,1.565552
2026-06-07 10:05:00,245,9.201889
2026-06-07 10:05:00,246,2.485367
2026-06-07 10:05:00,247,213.2258
2026-06-07 10:05:00,248,106.774193
2026-06-07 10:05:00,249,0
2026-06-07 10:05:00,250,0
2026-06-07 10:05:00,251,0
2026-06-07 10:05:00,254,4.788727
2026-06-07 10:05:00,255,9.608215
2026-06-07 10:05:00,256,102.637054
2026-06-07 10:05:00,257,0
2026-06-07 10:05:00,258,114.250259
2026-06-07 10:05:00,259,136.085205
2026-06-07 10:05:00,260,0
2026-06-07 10:05:00,261,0
2026-06-07 10:05:00,262,149
2026-06-07 10:05:00,263,149
2026-06-07 10:05:00,264,200.223068
2026-06-07 10:05:00,265,172.002319
2026-06-07 10:05:00,266,172.002319
2026-06-07 10:05:00,267,212
2026-06-07 10:05:00,268,162.359131
2026-06-07 10:05:00,269,101.724037
2026-06-07 10:05:00,270,182.922485
2026-06-07 10:05:00,271,66.558411
2026-06-07 10:05:00,272,301.583344
2026-06-07 10:05:00,273,139.477188
2026-06-07 10:05:00,274,256.014801
2026-06-07 10:05:00,275,139.332108
2026-06-07 10:05:00,276,272.533325
2026-06-07 10:05:00,277,272.533325
2026-06-07 10:05:00,278,274.073456
2026-06-07 10:05:00,279,0
2026-06-07 10:05:00,280,0
2026-06-07 10:05:00,281,313.777771
2026-06-07 10:05:00,282,313.777771
2026-06-07 10:05:00,283,279.427032
2026-06-07 10:05:00,287,11.507309
2026-06-07 10:05:00,288,10.724814
2026-06-07 10:05:00,289,2.671743
2026-06-07 10:05:00,290,9.877546
2026-06-07 10:05:00,291,10.017395
2026-06-07 10:05:00,292,49.494873
2026-06-07 10:05:00,293,4.312256
2026-06-07 10:05:00,294,8.330017
2026-06-07 10:05:00,295,20.270935
2026-06-07 10:05:00,296,16.099792
2026-06-07 10:05:00,297,237.009827
2026-06-07 10:05:00,298,97.527878
2026-06-07 10:05:00,299,0
2026-06-07 10:05:00,300,0
2026-06-07 10:05:00,301,0
2026-06-07 10:05:00,302,8.163315
2026-06-07 10:05:00,303,9.565262
2026-06-07 10:05:00,304,4.529709
2026-06-07 10:05:00,305,15.265961
2026-06-07 10:05:00,306,5.227814
2026-06-07 10:05:00,307,22.196106
2026-06-07 10:05:00,308,8.44751
2026-06-07 10:05:00,309,18.366028
2026-06-07 10:05:00,310,8.355957
2026-06-07 10:05:00,311,21.402618
2026-06-07 10:05:00,312,0
2026-06-07 10:05:00,313,0
2026-06-07 10:05:00,314,0
2026-06-07 10:05:00,315,0
2026-06-07 10:05:00,316,28.055664
2026-06-07 10:05:00,317,11.148407
2026-06-07 10:05:00,318,110.314636
2026-06-07 10:05:00,319,51.547195
2026-06-07 10:05:00,320,5.838196
2026-06-07 10:05:00,321,1.519836
2026-06-07 10:05:00,322,5.369995
2026-06-07 10:05:00,323,3.914948
2026-06-07 10:05:00,324,2.472321
2026-06-07 10:05:00,325,8.883057
2026-06-07 10:05:00,326,2.55127
2026-06-07 10:05:00,327,2.436829
2026-06-07 10:05:00,328,132.5
2026-06-07 10:05:00,329,132.5
2026-06-07 10:05:00,330,8.741638
2026-06-07 10:05:00,331,131
2026-06-07 10:05:00,332,316.92981
2026-06-07 10:05:00,333,334.563416
2026-06-07 10:05:00,334,325.078247
2026-06-07 10:05:00,335,4.010132
2026-06-07 10:05:00,336,3.666801
2026-06-07 10:05:00,337,2.652058
2026-06-07 10:05:00,338,0
2026-06-07 10:05:00,339,0
2026-06-07 10:05:00,340,0
2026-06-07 10:05:00,341,3.01828
2026-06-07 10:05:00,342,2.23243
2026-06-07 10:05:00,343,3.575245
2026-06-07 10:05:00,344,119.995728
2026-06-07 10:05:00,345,149.995422
2026-06-07 10:05:00,346,122
2026-06-07 10:05:00,347,7.338867
2026-06-07 10:05:00,348,2.637115
2026-06-07 10:05:00,349,31.249054
2026-06-07 10:05:00,350,122
2026-06-07 10:05:00,351,122
2026-06-07 10:05:00,352,136
2026-06-07 10:05:00,353,2.580719
2026-06-07 10:05:00,354,2.046631
2026-06-07 10:05:00,355,7.101257
2026-06-07 10:05:00,356,2.128006
2026-06-07 10:05:00,357,0
2026-06-07 10:05:00,358,0
2026-06-07 10:05:00,359,566.893555
2026-06-07 10:05:00,360,67.916748
2026-06-07 10:05:00,361,1.908142
2026-06-07 10:05:00,362,3.625717
2026-06-07 10:05:00,363,4.745148
2026-06-07 10:05:00,364,3.518852
2026-06-07 10:05:00,365,0
2026-06-07 10:05:00,366,0
2026-06-07 10:05:00,367,623.565369
2026-06-07 10:05:00,368,800
2026-06-07 10:05:00,369,0
2026-06-07 10:05:00,370,1.850525
2026-06-07 10:05:00,371,4.002014
2026-06-07 10:05:00,372,7.633301
2026-06-07 10:05:00,373,0
2026-06-07 10:05:00,374,0
2026-06-07 10:05:00,375,0
2026-06-07 10:05:00,376,0
2026-06-07 10:05:00,377,31.596436
2026-06-07 10:05:00,378,133.915817
2026-06-07 10:05:00,380,59.311676
2026-06-07 10:05:00,381,39.886353
2026-06-07 10:05:00,382,0
2026-06-07 10:05:00,383,122.244934
2026-06-07 10:05:00,384,0
2026-06-07 10:05:00,385,0
2026-06-07 10:05:00,386,0
2026-06-07 10:05:00,387,0
2026-06-07 10:05:00,388,223.6875
2026-06-07 10:05:00,389,29.578125
2026-06-07 10:05:00,390,137.882812
2026-06-07 10:05:00,391,14.53125
2026-06-07 10:05:00,392,24
2026-06-07 10:05:00,393,1.763649
2026-06-07 10:05:00,394,0
2026-06-07 10:05:00,395,0
2026-06-07 10:05:00,396,0
2026-06-07 10:05:00,397,0
2026-06-07 10:05:00,398,0
2026-06-07 10:05:00,399,0
2026-06-07 10:05:00,400,0
2026-06-07 10:05:00,401,0
2026-06-07 10:05:00,402,0
2026-06-07 10:05:00,403,0
2026-06-07 10:05:00,404,0
2026-06-07 10:05:00,405,0
2026-06-07 10:05:00,406,0
2026-06-07 10:05:00,407,0
2026-06-07 10:05:00,408,14.333334
2026-06-07 10:05:00,409,14.333334
2026-06-07 10:05:00,410,3.59774
2026-06-07 10:05:00,411,9.346977
2026-06-07 10:05:00,412,0
2026-06-07 10:05:00,413,3.897346
2026-06-07 10:05:00,414,0
2026-06-07 10:05:00,415,951.691101
2026-06-07 10:05:00,416,50.383057
2026-06-07 10:05:00,417,0
2026-06-07 10:05:00,418,330.751953
2026-06-07 10:05:00,419,121.089111
2026-06-07 10:05:00,420,99.048096
2026-06-07 10:05:00,421,87.984863
2026-06-07 10:05:00,422,735.413574
2026-06-07 10:05:00,423,2.680038
2026-06-07 10:05:00,424,5.194733
2026-06-07 10:05:00,425,1.65152
2026-06-07 10:05:00,426,7.916092
2026-06-07 10:05:00,427,31.236877
2026-06-07 10:05:00,428,8.698547
2026-06-07 10:05:00,429,6.57756
2026-06-07 10:05:00,430,7.911179
2026-06-07 10:05:00,431,0
2026-06-07 10:05:00,432,0
2026-06-07 10:05:00,433,0
2026-06-07 10:05:00,434,0.882721
2026-06-07 10:05:00,435,0.95108
2026-06-07 10:05:00,436,5.377487
2026-06-07 10:05:00,437,116.199997
2026-06-07 10:05:00,438,115
2026-06-07 10:05:00,439,184.800003
2026-06-07 10:05:00,440,116.256279
2026-06-07 10:05:00,441,115
2026-06-07 10:05:00,442,184.743713
2026-06-07 10:05:00,443,14.337952
2026-06-07 10:05:00,444,7.531738
2026-06-07 10:05:00,445,2.237976
2026-06-07 10:05:00,446,120.160522
2026-06-07 10:05:00,447,6.967377
2026-06-07 10:05:00,448,64.082764
2026-06-07 10:05:00,449,187.896362
2026-06-07 10:05:00,450,187.896362
2026-06-07 10:05:00,451,204
2026-06-07 10:05:00,452,205.637329
2026-06-07 10:05:00,453,205.637329
2026-06-07 10:05:00,454,197.462158
2026-06-07 10:05:00,455,6.70874
2026-06-07 10:05:00,456,4.2883
2026-06-07 10:05:00,457,3.167358
2026-06-07 10:05:00,458,3.445221
2026-06-07 10:05:00,459,33.76416
2026-06-07 10:05:00,460,20.335999
2026-06-07 10:05:00,461,3.208008
2026-06-07 10:05:00,462,0
2026-06-07 10:05:00,463,15.138397
2026-06-07 10:05:00,464,15.008087
2026-06-07 10:05:00,465,984.893616
2026-06-07 10:05:00,466,0
2026-06-07 10:05:00,467,975.286133
2026-06-07 10:05:00,468,0
2026-06-07 10:05:00,470,0
2026-06-07 10:05:00,471,979.131348
2026-06-07 10:05:00,472,0
2026-06-07 10:05:00,473,0
2026-06-07 10:05:00,474,54.924805
2026-06-07 10:05:00,475,115.517578
2026-06-07 10:05:00,476,4.648071
2026-06-07 10:05:00,477,0
2026-06-07 10:05:00,478,0
2026-06-07 10:05:00,479,1427.226074
2026-06-07 10:05:00,480,1430.019775
2026-06-07 10:05:00,481,15.722656
2026-06-07 10:05:00,482,32.974945
2026-06-07 10:05:00,570,0
2026-06-07 10:05:00,571,0
2026-06-07 10:05:00,572,0
2026-06-07 10:05:00,573,0
2026-06-07 10:05:00,574,0
2026-06-07 10:05:00,575,0
2026-06-07 10:05:00,576,0
2026-06-07 10:05:00,577,0
2026-06-07 10:05:00,578,0
2026-06-07 10:05:00,579,0
2026-06-07 10:05:00,580,0
2026-06-07 10:05:00,581,0
2026-06-07 10:05:00,582,0
2026-06-07 10:05:00,583,0
2026-06-07 10:05:00,584,0
2026-06-07 10:05:00,585,0
2026-06-07 10:05:00,586,0
2026-06-07 10:05:00,587,0
2026-06-07 10:05:00,588,0
2026-06-07 10:05:00,589,0
2026-06-07 10:05:00,590,0
2026-06-07 10:05:00,591,0
2026-06-07 10:05:00,592,0
2026-06-07 10:05:00,593,0
2026-06-07 10:05:00,594,0
2026-06-07 10:05:00,595,0
2026-06-07 10:05:00,596,0
2026-06-07 10:05:00,597,0
2026-06-07 10:05:00,598,0
2026-06-07 10:05:00,599,0
2026-06-07 10:05:00,600,0
2026-06-07 10:05:00,601,0
2026-06-07 10:05:00,602,0
2026-06-07 10:05:00,603,0
2026-06-07 10:10:00,2,50
2026-06-07 10:10:00,3,0
2026-06-07 10:10:00,4,0
2026-06-07 10:10:00,5,347.993225
2026-06-07 10:10:00,6,91.482727
2026-06-07 10:10:00,7,92.935669
2026-06-07 10:10:00,8,55.423218
2026-06-07 10:10:00,9,58.033752
2026-06-07 10:10:00,10,0
2026-06-07 10:10:00,11,379.993225
2026-06-07 10:10:00,13,139.886078
2026-06-07 10:10:00,14,200.695526
2026-06-07 10:10:00,15,49.522339
2026-06-07 10:10:00,16,375.710175
2026-06-07 10:10:00,17,288.66925
2026-06-07 10:10:00,18,339.832642
2026-06-07 10:10:00,19,4.081657
2026-06-07 10:10:00,20,0
2026-06-07 10:10:00,21,123.641113
2026-06-07 10:10:00,22,0
2026-06-07 10:10:00,23,38.335815
2026-06-07 10:10:00,24,6.718628
2026-06-07 10:10:00,27,0
2026-06-07 10:10:00,28,0
2026-06-07 10:10:00,29,0
2026-06-07 10:10:00,31,994.027832
2026-06-07 10:10:00,32,999.242371
2026-06-07 10:10:00,33,6.955811
2026-06-07 10:10:00,35,9.326202
2026-06-07 10:10:00,36,20.845551
2026-06-07 10:10:00,37,0
2026-06-07 10:10:00,38,349.989685
2026-06-07 10:10:00,39,0
2026-06-07 10:10:00,40,80.960693
2026-06-07 10:10:00,41,185.473145
2026-06-07 10:10:00,42,365.016235
2026-06-07 10:10:00,43,4.852448
2026-06-07 10:10:00,44,3.021332
2026-06-07 10:10:00,45,8.199951
2026-06-07 10:10:00,46,2.048553
2026-06-07 10:10:00,47,5.596299
2026-06-07 10:10:00,48,0
2026-06-07 10:10:00,49,3.650787
2026-06-07 10:10:00,50,3.507721
2026-06-07 10:10:00,51,30.28772
2026-06-07 10:10:00,52,350.014526
2026-06-07 10:10:00,53,350.014526
2026-06-07 10:10:00,54,62.764404
2026-06-07 10:10:00,55,0
2026-06-07 10:10:00,56,0
2026-06-07 10:10:00,57,57.240479
2026-06-07 10:10:00,58,340
2026-06-07 10:10:00,59,340
2026-06-07 10:10:00,60,44.067627
2026-06-07 10:10:00,61,850.013062
2026-06-07 10:10:00,62,42.197388
2026-06-07 10:10:00,63,45.435059
2026-06-07 10:10:00,64,0
2026-06-07 10:10:00,65,0
2026-06-07 10:10:00,66,0
2026-06-07 10:10:00,67,0
2026-06-07 10:10:00,68,0
2026-06-07 10:10:00,69,86.853271
2026-06-07 10:10:00,70,0
2026-06-07 10:10:00,71,2.894623
2026-06-07 10:10:00,72,0
2026-06-07 10:10:00,73,11.409485
2026-06-07 10:10:00,74,0
2026-06-07 10:10:00,75,0
2026-06-07 10:10:00,76,109.231812
2026-06-07 10:10:00,77,0
2026-06-07 10:10:00,78,307.179443
2026-06-07 10:10:00,81,43.446167
2026-06-07 10:10:00,82,147.972046
2026-06-07 10:10:00,83,380
2026-06-07 10:10:00,84,395.910004
2026-06-07 10:10:00,85,86.011719
2026-06-07 10:10:00,86,94.251953
2026-06-07 10:10:00,87,0
2026-06-07 10:10:00,88,0
2026-06-07 10:10:00,89,11.487305
2026-06-07 10:10:00,90,3.869904
2026-06-07 10:10:00,91,4.5047
2026-06-07 10:10:00,92,6.399658
2026-06-07 10:10:00,93,9.537354
2026-06-07 10:10:00,94,4.375916
2026-06-07 10:10:00,95,43.69397
2026-06-07 10:10:00,96,3.161499
2026-06-07 10:10:00,97,0
2026-06-07 10:10:00,98,0
2026-06-07 10:10:00,99,0
2026-06-07 10:10:00,100,0.964996
2026-06-07 10:10:00,101,0.484329
2026-06-07 10:10:00,102,2.725914
2026-06-07 10:10:00,103,697.768005
2026-06-07 10:10:00,104,15.770508
2026-06-07 10:10:00,105,0
2026-06-07 10:10:00,106,0
2026-06-07 10:10:00,107,0
2026-06-07 10:10:00,108,0
2026-06-07 10:10:00,109,0
2026-06-07 10:10:00,110,0
2026-06-07 10:10:00,111,0
2026-06-07 10:10:00,112,0
2026-06-07 10:10:00,113,0
2026-06-07 10:10:00,114,0
2026-06-07 10:10:00,115,0
2026-06-07 10:10:00,116,0
2026-06-07 10:10:00,117,0
2026-06-07 10:10:00,118,0
2026-06-07 10:10:00,119,0
2026-06-07 10:10:00,120,0
2026-06-07 10:10:00,121,0
2026-06-07 10:10:00,122,0
2026-06-07 10:10:00,123,0
2026-06-07 10:10:00,124,0
2026-06-07 10:10:00,125,47.387695
2026-06-07 10:10:00,126,0
2026-06-07 10:10:00,127,2.88208
2026-06-07 10:10:00,128,4.802856
2026-06-07 10:10:00,130,0
2026-06-07 10:10:00,131,0
2026-06-07 10:10:00,132,565.379211
2026-06-07 10:10:00,133,6.39093
2026-06-07 10:10:00,134,21.935059
2026-06-07 10:10:00,135,1.499405
2026-06-07 10:10:00,136,1.632385
2026-06-07 10:10:00,137,1007.843262
2026-06-07 10:10:00,138,1001.251221
2026-06-07 10:10:00,139,983.671997
2026-06-07 10:10:00,140,982.445129
2026-06-07 10:10:00,141,0
2026-06-07 10:10:00,142,963.651367
2026-06-07 10:10:00,143,0
2026-06-07 10:10:00,144,285.600006
2026-06-07 10:10:00,146,4.660522
2026-06-07 10:10:00,147,6.403748
2026-06-07 10:10:00,148,2.071289
2026-06-07 10:10:00,149,7.767578
2026-06-07 10:10:00,150,15.199585
2026-06-07 10:10:00,151,16.874268
2026-06-07 10:10:00,152,2.800079
2026-06-07 10:10:00,153,10.105438
2026-06-07 10:10:00,154,20.443604
2026-06-07 10:10:00,155,3.906372
2026-06-07 10:10:00,156,8.503235
2026-06-07 10:10:00,157,17.582458
2026-06-07 10:10:00,158,0.892975
2026-06-07 10:10:00,159,0.645386
2026-06-07 10:10:00,160,3.154785
2026-06-07 10:10:00,161,0
2026-06-07 10:10:00,162,0
2026-06-07 10:10:00,163,0
2026-06-07 10:10:00,164,0
2026-06-07 10:10:00,165,0
2026-06-07 10:10:00,166,0
2026-06-07 10:10:00,167,10.812225
2026-06-07 10:10:00,168,190.797714
2026-06-07 10:10:00,169,96.906845
2026-06-07 10:10:00,170,4.665527
2026-06-07 10:10:00,171,640.461426
2026-06-07 10:10:00,172,0
2026-06-07 10:10:00,173,0
2026-06-07 10:10:00,174,36.949463
2026-06-07 10:10:00,175,44.811035
2026-06-07 10:10:00,178,1.811646
2026-06-07 10:10:00,179,6.280701
2026-06-07 10:10:00,180,16.093384
2026-06-07 10:10:00,181,6.848969
2026-06-07 10:10:00,182,7.637878
2026-06-07 10:10:00,183,37.800842
2026-06-07 10:10:00,184,0
2026-06-07 10:10:00,185,0
2026-06-07 10:10:00,186,0
2026-06-07 10:10:00,187,162.064728
2026-06-07 10:10:00,188,7.526611
2026-06-07 10:10:00,189,108
2026-06-07 10:10:00,190,6.075684
2026-06-07 10:10:00,191,0
2026-06-07 10:10:00,192,0
2026-06-07 10:10:00,193,0
2026-06-07 10:10:00,194,3.201385
2026-06-07 10:10:00,195,3.552353
2026-06-07 10:10:00,196,85.967575
2026-06-07 10:10:00,197,0
2026-06-07 10:10:00,198,0
2026-06-07 10:10:00,199,0
2026-06-07 10:10:00,200,0
2026-06-07 10:10:00,201,0
2026-06-07 10:10:00,202,0
2026-06-07 10:10:00,203,999.075439
2026-06-07 10:10:00,204,1000
2026-06-07 10:10:00,205,1.473511
2026-06-07 10:10:00,206,1.747612
2026-06-07 10:10:00,207,0
2026-06-07 10:10:00,208,0
2026-06-07 10:10:00,209,0
2026-06-07 10:10:00,210,46.220032
2026-06-07 10:10:00,211,30.174011
2026-06-07 10:10:00,212,1410
2026-06-07 10:10:00,213,1412
2026-06-07 10:10:00,214,0
2026-06-07 10:10:00,215,8.679443
2026-06-07 10:10:00,216,9.732422
2026-06-07 10:10:00,217,34.040283
2026-06-07 10:10:00,218,11.306209
2026-06-07 10:10:00,219,7.354872
2026-06-07 10:10:00,220,13.620934
2026-06-07 10:10:00,221,35
2026-06-07 10:10:00,222,26.110107
2026-06-07 10:10:00,223,22.522278
2026-06-07 10:10:00,224,0
2026-06-07 10:10:00,225,0
2026-06-07 10:10:00,226,0
2026-06-07 10:10:00,227,165
2026-06-07 10:10:00,228,95
2026-06-07 10:10:00,229,1.356201
2026-06-07 10:10:00,230,1.32843
2026-06-07 10:10:00,231,5.750366
2026-06-07 10:10:00,232,4.612518
2026-06-07 10:10:00,233,2.096252
2026-06-07 10:10:00,234,2.915161
2026-06-07 10:10:00,235,1.513458
2026-06-07 10:10:00,236,5.167572
2026-06-07 10:10:00,237,0
2026-06-07 10:10:00,238,1.245178
2026-06-07 10:10:00,239,0.431824
2026-06-07 10:10:00,240,22.264099
2026-06-07 10:10:00,241,0.314331
2026-06-07 10:10:00,242,1.565552
2026-06-07 10:10:00,245,9.201889
2026-06-07 10:10:00,246,2.485367
2026-06-07 10:10:00,247,213.2258
2026-06-07 10:10:00,248,106.774193
2026-06-07 10:10:00,249,0
2026-06-07 10:10:00,250,0
2026-06-07 10:10:00,251,0
2026-06-07 10:10:00,254,4.788727
2026-06-07 10:10:00,255,9.608215
2026-06-07 10:10:00,256,99.004486
2026-06-07 10:10:00,257,0
2026-06-07 10:10:00,258,99.004486
2026-06-07 10:10:00,259,130
2026-06-07 10:10:00,260,0
2026-06-07 10:10:00,261,0
2026-06-07 10:10:00,262,149
2026-06-07 10:10:00,263,149
2026-06-07 10:10:00,264,200.223068
2026-06-07 10:10:00,265,172.002319
2026-06-07 10:10:00,266,172.002319
2026-06-07 10:10:00,267,212
2026-06-07 10:10:00,268,162.134354
2026-06-07 10:10:00,269,101.607857
2026-06-07 10:10:00,270,182.6875
2026-06-07 10:10:00,271,66.64386
2026-06-07 10:10:00,272,301.583344
2026-06-07 10:10:00,273,139.477188
2026-06-07 10:10:00,274,241.094742
2026-06-07 10:10:00,275,136.611389
2026-06-07 10:10:00,276,272.533325
2026-06-07 10:10:00,277,272.533325
2026-06-07 10:10:00,278,274.073456
2026-06-07 10:10:00,279,0
2026-06-07 10:10:00,280,0
2026-06-07 10:10:00,281,313.777771
2026-06-07 10:10:00,282,313.777771
2026-06-07 10:10:00,283,279.427032
2026-06-07 10:10:00,287,11.528672
2026-06-07 10:10:00,288,10.711386
2026-06-07 10:10:00,289,2.694174
2026-06-07 10:10:00,290,9.896315
2026-06-07 10:10:00,291,10.039825
2026-06-07 10:10:00,292,49.494873
2026-06-07 10:10:00,293,4.312256
2026-06-07 10:10:00,294,8.330017
2026-06-07 10:10:00,295,20.270935
2026-06-07 10:10:00,296,16.099792
2026-06-07 10:10:00,297,231.012939
2026-06-07 10:10:00,298,97.399704
2026-06-07 10:10:00,299,0
2026-06-07 10:10:00,300,0
2026-06-07 10:10:00,301,0
2026-06-07 10:10:00,302,8.163315
2026-06-07 10:10:00,303,9.565262
2026-06-07 10:10:00,304,4.529709
2026-06-07 10:10:00,305,15.265961
2026-06-07 10:10:00,306,5.227814
2026-06-07 10:10:00,307,22.196106
2026-06-07 10:10:00,308,8.44751
2026-06-07 10:10:00,309,18.366028
2026-06-07 10:10:00,310,8.355957
2026-06-07 10:10:00,311,21.402618
2026-06-07 10:10:00,312,0
2026-06-07 10:10:00,313,0
2026-06-07 10:10:00,314,0
2026-06-07 10:10:00,315,0
2026-06-07 10:10:00,316,28.055664
2026-06-07 10:10:00,317,14.642792
2026-06-07 10:10:00,318,100
2026-06-07 10:10:00,319,50
2026-06-07 10:10:00,320,5.838196
2026-06-07 10:10:00,321,1.519836
2026-06-07 10:10:00,322,5.369995
2026-06-07 10:10:00,323,3.914948
2026-06-07 10:10:00,324,2.472321
2026-06-07 10:10:00,325,8.883057
2026-06-07 10:10:00,326,2.55127
2026-06-07 10:10:00,327,2.436829
2026-06-07 10:10:00,328,132.5
2026-06-07 10:10:00,329,132.5
2026-06-07 10:10:00,330,8.741638
2026-06-07 10:10:00,331,131
2026-06-07 10:10:00,332,328.15451
2026-06-07 10:10:00,333,320.061035
2026-06-07 10:10:00,334,339.733337
2026-06-07 10:10:00,335,4.010132
2026-06-07 10:10:00,336,3.666801
2026-06-07 10:10:00,337,2.652058
2026-06-07 10:10:00,338,0
2026-06-07 10:10:00,339,0
2026-06-07 10:10:00,340,0
2026-06-07 10:10:00,341,3.01828
2026-06-07 10:10:00,342,2.23243
2026-06-07 10:10:00,343,3.575245
2026-06-07 10:10:00,344,119.995728
2026-06-07 10:10:00,345,149.995422
2026-06-07 10:10:00,346,122
2026-06-07 10:10:00,347,7.338867
2026-06-07 10:10:00,348,2.637115
2026-06-07 10:10:00,349,31.249054
2026-06-07 10:10:00,350,122
2026-06-07 10:10:00,351,122
2026-06-07 10:10:00,352,136
2026-06-07 10:10:00,353,2.580719
2026-06-07 10:10:00,354,2.046631
2026-06-07 10:10:00,355,7.101257
2026-06-07 10:10:00,356,2.128006
2026-06-07 10:10:00,357,0
2026-06-07 10:10:00,358,0
2026-06-07 10:10:00,359,565.794922
2026-06-07 10:10:00,360,67.916748
2026-06-07 10:10:00,361,1.908142
2026-06-07 10:10:00,362,3.625717
2026-06-07 10:10:00,363,4.745148
2026-06-07 10:10:00,364,3.518852
2026-06-07 10:10:00,365,0
2026-06-07 10:10:00,366,0
2026-06-07 10:10:00,367,636.146301
2026-06-07 10:10:00,368,800
2026-06-07 10:10:00,369,0
2026-06-07 10:10:00,370,1.850525
2026-06-07 10:10:00,371,4.002014
2026-06-07 10:10:00,372,7.633301
2026-06-07 10:10:00,373,0
2026-06-07 10:10:00,374,0
2026-06-07 10:10:00,375,0
2026-06-07 10:10:00,376,0
2026-06-07 10:10:00,377,31.596436
2026-06-07 10:10:00,378,133.915817
2026-06-07 10:10:00,380,60.067932
2026-06-07 10:10:00,381,39.886353
2026-06-07 10:10:00,382,0
2026-06-07 10:10:00,383,123.229172
2026-06-07 10:10:00,384,0
2026-06-07 10:10:00,385,0
2026-06-07 10:10:00,386,0
2026-06-07 10:10:00,387,0
2026-06-07 10:10:00,388,223.6875
2026-06-07 10:10:00,389,29.578125
2026-06-07 10:10:00,390,137.882812
2026-06-07 10:10:00,391,14.53125
2026-06-07 10:10:00,392,24
2026-06-07 10:10:00,393,1.763649
2026-06-07 10:10:00,394,0
2026-06-07 10:10:00,395,0
2026-06-07 10:10:00,396,0
2026-06-07 10:10:00,397,0
2026-06-07 10:10:00,398,0
2026-06-07 10:10:00,399,0
2026-06-07 10:10:00,400,0
2026-06-07 10:10:00,401,0
2026-06-07 10:10:00,402,0
2026-06-07 10:10:00,403,0
2026-06-07 10:10:00,404,0
2026-06-07 10:10:00,405,0
2026-06-07 10:10:00,406,0
2026-06-07 10:10:00,407,0
2026-06-07 10:10:00,408,14.333334
2026-06-07 10:10:00,409,14.333334
2026-06-07 10:10:00,410,3.59774
2026-06-07 10:10:00,411,9.346977
2026-06-07 10:10:00,412,0
2026-06-07 10:10:00,413,3.897346
2026-06-07 10:10:00,414,0
2026-06-07 10:10:00,415,946.202698
2026-06-07 10:10:00,416,50.383057
2026-06-07 10:10:00,417,0
2026-06-07 10:10:00,418,329.901672
2026-06-07 10:10:00,419,121.089111
2026-06-07 10:10:00,420,99.048096
2026-06-07 10:10:00,421,87.984863
2026-06-07 10:10:00,422,727.122681
2026-06-07 10:10:00,423,2.680038
2026-06-07 10:10:00,424,5.194733
2026-06-07 10:10:00,425,1.65152
2026-06-07 10:10:00,426,7.916092
2026-06-07 10:10:00,427,31.236877
2026-06-07 10:10:00,428,8.698547
2026-06-07 10:10:00,429,6.57756
2026-06-07 10:10:00,430,7.911179
2026-06-07 10:10:00,431,0
2026-06-07 10:10:00,432,0
2026-06-07 10:10:00,433,0
2026-06-07 10:10:00,434,0.882721
2026-06-07 10:10:00,435,0.95108
2026-06-07 10:10:00,436,5.377487
2026-06-07 10:10:00,437,115
2026-06-07 10:10:00,438,115
2026-06-07 10:10:00,439,184.461533
2026-06-07 10:10:00,440,116.256279
2026-06-07 10:10:00,441,115
2026-06-07 10:10:00,442,184.743713
2026-06-07 10:10:00,443,14.337952
2026-06-07 10:10:00,444,7.531738
2026-06-07 10:10:00,445,2.237976
2026-06-07 10:10:00,446,120.267334
2026-06-07 10:10:00,447,6.967377
2026-06-07 10:10:00,448,63.655518
2026-06-07 10:10:00,449,187.896362
2026-06-07 10:10:00,450,187.896362
2026-06-07 10:10:00,451,204
2026-06-07 10:10:00,452,193.810608
2026-06-07 10:10:00,453,190
2026-06-07 10:10:00,454,186.189392
2026-06-07 10:10:00,455,6.70874
2026-06-07 10:10:00,456,4.2883
2026-06-07 10:10:00,457,3.167358
2026-06-07 10:10:00,458,3.445221
2026-06-07 10:10:00,459,33.76416
2026-06-07 10:10:00,460,20.335999
2026-06-07 10:10:00,461,3.208008
2026-06-07 10:10:00,462,0
2026-06-07 10:10:00,463,15.138397
2026-06-07 10:10:00,464,15.008087
2026-06-07 10:10:00,465,982.863831
2026-06-07 10:10:00,466,0
2026-06-07 10:10:00,467,974.736816
2026-06-07 10:10:00,468,0
2026-06-07 10:10:00,470,0
2026-06-07 10:10:00,471,979.131348
2026-06-07 10:10:00,472,0
2026-06-07 10:10:00,473,0
2026-06-07 10:10:00,474,54.924805
2026-06-07 10:10:00,475,115.517578
2026-06-07 10:10:00,476,4.648071
2026-06-07 10:10:00,477,0
2026-06-07 10:10:00,478,0
2026-06-07 10:10:00,479,1421.491577
2026-06-07 10:10:00,480,1426.637939
2026-06-07 10:10:00,481,15.722656
2026-06-07 10:10:00,482,32.974945
2026-06-07 10:10:00,570,0
2026-06-07 10:10:00,571,0
2026-06-07 10:10:00,572,0
2026-06-07 10:10:00,573,0
2026-06-07 10:10:00,574,0
2026-06-07 10:10:00,575,0
2026-06-07 10:10:00,576,0
2026-06-07 10:10:00,577,0
2026-06-07 10:10:00,578,0
2026-06-07 10:10:00,579,0
2026-06-07 10:10:00,580,0
2026-06-07 10:10:00,581,0
2026-06-07 10:10:00,582,0
2026-06-07 10:10:00,583,0
2026-06-07 10:10:00,584,0
2026-06-07 10:10:00,585,0
2026-06-07 10:10:00,586,0
2026-06-07 10:10:00,587,0
2026-06-07 10:10:00,588,0
2026-06-07 10:10:00,589,0
2026-06-07 10:10:00,590,0
2026-06-07 10:10:00,591,0
2026-06-07 10:10:00,592,0
2026-06-07 10:10:00,593,0
2026-06-07 10:10:00,594,0
2026-06-07 10:10:00,595,0
2026-06-07 10:10:00,596,0
2026-06-07 10:10:00,597,0
2026-06-07 10:10:00,598,0
2026-06-07 10:10:00,599,0
2026-06-07 10:10:00,600,0
2026-06-07 10:10:00,601,0
2026-06-07 10:10:00,602,0
2026-06-07 10:10:00,603,0
2026-06-07 10:15:00,2,50
2026-06-07 10:15:00,3,0
2026-06-07 10:15:00,4,0
2026-06-07 10:15:00,5,347.993225
2026-06-07 10:15:00,6,91.482727
2026-06-07 10:15:00,7,92.935669
2026-06-07 10:15:00,8,55.423218
2026-06-07 10:15:00,9,58.033752
2026-06-07 10:15:00,10,0
2026-06-07 10:15:00,11,379.993225
2026-06-07 10:15:00,13,139.886078
2026-06-07 10:15:00,14,200.695526
2026-06-07 10:15:00,15,49.522339
2026-06-07 10:15:00,16,375.309052
2026-06-07 10:15:00,17,285.770386
2026-06-07 10:15:00,18,341.213989
2026-06-07 10:15:00,19,4.164635
2026-06-07 10:15:00,20,0
2026-06-07 10:15:00,21,123.641113
2026-06-07 10:15:00,22,0
2026-06-07 10:15:00,23,38.335815
2026-06-07 10:15:00,24,6.718628
2026-06-07 10:15:00,27,0
2026-06-07 10:15:00,28,0
2026-06-07 10:15:00,29,0
2026-06-07 10:15:00,31,995.044312
2026-06-07 10:15:00,32,998.181824
2026-06-07 10:15:00,33,6.955811
2026-06-07 10:15:00,35,9.326202
2026-06-07 10:15:00,36,20.845551
2026-06-07 10:15:00,37,0
2026-06-07 10:15:00,38,349.989685
2026-06-07 10:15:00,39,0
2026-06-07 10:15:00,40,80.960693
2026-06-07 10:15:00,41,185.473145
2026-06-07 10:15:00,42,365.016235
2026-06-07 10:15:00,43,4.852448
2026-06-07 10:15:00,44,3.021332
2026-06-07 10:15:00,45,8.199951
2026-06-07 10:15:00,46,2.048553
2026-06-07 10:15:00,47,5.596299
2026-06-07 10:15:00,48,0
2026-06-07 10:15:00,49,3.650787
2026-06-07 10:15:00,50,3.507721
2026-06-07 10:15:00,51,30.28772
2026-06-07 10:15:00,52,350.014526
2026-06-07 10:15:00,53,350.014526
2026-06-07 10:15:00,54,62.764404
2026-06-07 10:15:00,55,0
2026-06-07 10:15:00,56,0
2026-06-07 10:15:00,57,57.240479
2026-06-07 10:15:00,58,340
2026-06-07 10:15:00,59,340
2026-06-07 10:15:00,60,44.067627
2026-06-07 10:15:00,61,850.013062
2026-06-07 10:15:00,62,42.285061
2026-06-07 10:15:00,63,45.46582
2026-06-07 10:15:00,64,0
2026-06-07 10:15:00,65,0
2026-06-07 10:15:00,66,0
2026-06-07 10:15:00,67,0
2026-06-07 10:15:00,68,0
2026-06-07 10:15:00,69,86.853271
2026-06-07 10:15:00,70,0
2026-06-07 10:15:00,71,2.894623
2026-06-07 10:15:00,72,0
2026-06-07 10:15:00,73,11.409485
2026-06-07 10:15:00,74,0
2026-06-07 10:15:00,75,0
2026-06-07 10:15:00,76,109.231812
2026-06-07 10:15:00,77,0
2026-06-07 10:15:00,78,308.701904
2026-06-07 10:15:00,81,43.446167
2026-06-07 10:15:00,82,147.972046
2026-06-07 10:15:00,83,380
2026-06-07 10:15:00,84,395.910004
2026-06-07 10:15:00,85,86.011719
2026-06-07 10:15:00,86,94.251953
2026-06-07 10:15:00,87,0
2026-06-07 10:15:00,88,0
2026-06-07 10:15:00,89,11.487305
2026-06-07 10:15:00,90,3.869904
2026-06-07 10:15:00,91,4.5047
2026-06-07 10:15:00,92,6.399658
2026-06-07 10:15:00,93,9.537354
2026-06-07 10:15:00,94,4.375916
2026-06-07 10:15:00,95,43.69397
2026-06-07 10:15:00,96,3.161499
2026-06-07 10:15:00,97,0
2026-06-07 10:15:00,98,0
2026-06-07 10:15:00,99,0
2026-06-07 10:15:00,100,0.964996
2026-06-07 10:15:00,101,0.484329
2026-06-07 10:15:00,102,2.725914
2026-06-07 10:15:00,103,697.768005
2026-06-07 10:15:00,104,15.770508
2026-06-07 10:15:00,105,0
2026-06-07 10:15:00,106,0
2026-06-07 10:15:00,107,0
2026-06-07 10:15:00,108,0
2026-06-07 10:15:00,109,0
2026-06-07 10:15:00,110,0
2026-06-07 10:15:00,111,0
2026-06-07 10:15:00,112,0
2026-06-07 10:15:00,113,0
2026-06-07 10:15:00,114,0
2026-06-07 10:15:00,115,0
2026-06-07 10:15:00,116,0
2026-06-07 10:15:00,117,0
2026-06-07 10:15:00,118,0
2026-06-07 10:15:00,119,0
2026-06-07 10:15:00,120,0
2026-06-07 10:15:00,121,0
2026-06-07 10:15:00,122,0
2026-06-07 10:15:00,123,0
2026-06-07 10:15:00,124,0
2026-06-07 10:15:00,125,47.387695
2026-06-07 10:15:00,126,0
2026-06-07 10:15:00,127,2.88208
2026-06-07 10:15:00,128,4.802856
2026-06-07 10:15:00,130,0
2026-06-07 10:15:00,131,0
2026-06-07 10:15:00,132,565.379211
2026-06-07 10:15:00,133,6.39093
2026-06-07 10:15:00,134,21.935059
2026-06-07 10:15:00,135,1.499405
2026-06-07 10:15:00,136,1.632385
2026-06-07 10:15:00,137,1006.378418
2026-06-07 10:15:00,138,999.786377
2026-06-07 10:15:00,139,981.019348
2026-06-07 10:15:00,140,981.782043
2026-06-07 10:15:00,141,0
2026-06-07 10:15:00,142,964.983398
2026-06-07 10:15:00,143,0
2026-06-07 10:15:00,144,285.600006
2026-06-07 10:15:00,146,4.660522
2026-06-07 10:15:00,147,6.403748
2026-06-07 10:15:00,148,2.071289
2026-06-07 10:15:00,149,7.767578
2026-06-07 10:15:00,150,15.199585
2026-06-07 10:15:00,151,16.874268
2026-06-07 10:15:00,152,2.800079
2026-06-07 10:15:00,153,10.105438
2026-06-07 10:15:00,154,20.443604
2026-06-07 10:15:00,155,3.906372
2026-06-07 10:15:00,156,8.503235
2026-06-07 10:15:00,157,17.582458
2026-06-07 10:15:00,158,0.892975
2026-06-07 10:15:00,159,0.645386
2026-06-07 10:15:00,160,3.154785
2026-06-07 10:15:00,161,0
2026-06-07 10:15:00,162,0
2026-06-07 10:15:00,163,0
2026-06-07 10:15:00,164,0
2026-06-07 10:15:00,165,0
2026-06-07 10:15:00,166,0
2026-06-07 10:15:00,167,10.742699
2026-06-07 10:15:00,168,198.903427
2026-06-07 10:15:00,169,101.205505
2026-06-07 10:15:00,170,4.665527
2026-06-07 10:15:00,171,638.004639
2026-06-07 10:15:00,172,0
2026-06-07 10:15:00,173,0
2026-06-07 10:15:00,174,36.949463
2026-06-07 10:15:00,175,44.811035
2026-06-07 10:15:00,178,1.811646
2026-06-07 10:15:00,179,6.280701
2026-06-07 10:15:00,180,16.093384
2026-06-07 10:15:00,181,6.848969
2026-06-07 10:15:00,182,7.637878
2026-06-07 10:15:00,183,37.800842
2026-06-07 10:15:00,184,0
2026-06-07 10:15:00,185,0
2026-06-07 10:15:00,186,0
2026-06-07 10:15:00,187,162.064728
2026-06-07 10:15:00,188,7.526611
2026-06-07 10:15:00,189,108
2026-06-07 10:15:00,190,6.075684
2026-06-07 10:15:00,191,0
2026-06-07 10:15:00,192,0
2026-06-07 10:15:00,193,0
2026-06-07 10:15:00,194,3.201385
2026-06-07 10:15:00,195,3.552353
2026-06-07 10:15:00,196,85.967575
2026-06-07 10:15:00,197,0
2026-06-07 10:15:00,198,0
2026-06-07 10:15:00,199,0
2026-06-07 10:15:00,200,0
2026-06-07 10:15:00,201,0
2026-06-07 10:15:00,202,0
2026-06-07 10:15:00,203,1000.251709
2026-06-07 10:15:00,204,1000
2026-06-07 10:15:00,205,1.473511
2026-06-07 10:15:00,206,1.747612
2026-06-07 10:15:00,207,0
2026-06-07 10:15:00,208,0
2026-06-07 10:15:00,209,0
2026-06-07 10:15:00,210,37.049377
2026-06-07 10:15:00,211,28.93161
2026-06-07 10:15:00,212,1410
2026-06-07 10:15:00,213,1412
2026-06-07 10:15:00,214,0
2026-06-07 10:15:00,215,8.679443
2026-06-07 10:15:00,216,9.732422
2026-06-07 10:15:00,217,34.040283
2026-06-07 10:15:00,218,11.306209
2026-06-07 10:15:00,219,7.354872
2026-06-07 10:15:00,220,13.620934
2026-06-07 10:15:00,221,35
2026-06-07 10:15:00,222,26.110107
2026-06-07 10:15:00,223,22.522278
2026-06-07 10:15:00,224,0
2026-06-07 10:15:00,225,0
2026-06-07 10:15:00,226,0
2026-06-07 10:15:00,227,179.311783
2026-06-07 10:15:00,228,100.644081
2026-06-07 10:15:00,229,1.356201
2026-06-07 10:15:00,230,1.32843
2026-06-07 10:15:00,231,5.750366
2026-06-07 10:15:00,232,4.612518
2026-06-07 10:15:00,233,2.096252
2026-06-07 10:15:00,234,2.915161
2026-06-07 10:15:00,235,1.513458
2026-06-07 10:15:00,236,5.167572
2026-06-07 10:15:00,237,0
2026-06-07 10:15:00,238,1.245178
2026-06-07 10:15:00,239,0.431824
2026-06-07 10:15:00,240,22.712708
2026-06-07 10:15:00,241,0.314331
2026-06-07 10:15:00,242,1.565552
2026-06-07 10:15:00,245,9.201889
2026-06-07 10:15:00,246,2.485367
2026-06-07 10:15:00,247,213.2258
2026-06-07 10:15:00,248,106.774193
2026-06-07 10:15:00,249,0
2026-06-07 10:15:00,250,0
2026-06-07 10:15:00,251,0
2026-06-07 10:15:00,254,4.788727
2026-06-07 10:15:00,255,9.608215
2026-06-07 10:15:00,256,104.573296
2026-06-07 10:15:00,257,0
2026-06-07 10:15:00,258,115.612228
2026-06-07 10:15:00,259,137.148346
2026-06-07 10:15:00,260,0
2026-06-07 10:15:00,261,0
2026-06-07 10:15:00,262,149
2026-06-07 10:15:00,263,149
2026-06-07 10:15:00,264,200.223068
2026-06-07 10:15:00,265,172.002319
2026-06-07 10:15:00,266,172.002319
2026-06-07 10:15:00,267,212
2026-06-07 10:15:00,268,176.726883
2026-06-07 10:15:00,269,109.150299
2026-06-07 10:15:00,270,182.367065
2026-06-07 10:15:00,271,66.558411
2026-06-07 10:15:00,272,301.583344
2026-06-07 10:15:00,273,139.477188
2026-06-07 10:15:00,274,246.493805
2026-06-07 10:15:00,275,137.595932
2026-06-07 10:15:00,276,272.533325
2026-06-07 10:15:00,277,272.533325
2026-06-07 10:15:00,278,274.073456
2026-06-07 10:15:00,279,0
2026-06-07 10:15:00,280,0
2026-06-07 10:15:00,281,313.777771
2026-06-07 10:15:00,282,313.777771
2026-06-07 10:15:00,283,279.427032
2026-06-07 10:15:00,287,11.488388
2026-06-07 10:15:00,288,10.737022
2026-06-07 10:15:00,289,2.697226
2026-06-07 10:15:00,290,9.918975
2026-06-07 10:15:00,291,10.051957
2026-06-07 10:15:00,292,49.494873
2026-06-07 10:15:00,293,4.312256
2026-06-07 10:15:00,294,8.330017
2026-06-07 10:15:00,295,20.270935
2026-06-07 10:15:00,296,16.099792
2026-06-07 10:15:00,297,231.791138
2026-06-07 10:15:00,298,97.354843
2026-06-07 10:15:00,299,0
2026-06-07 10:15:00,300,0
2026-06-07 10:15:00,301,0
2026-06-07 10:15:00,302,8.163315
2026-06-07 10:15:00,303,9.565262
2026-06-07 10:15:00,304,4.529709
2026-06-07 10:15:00,305,15.265961
2026-06-07 10:15:00,306,5.227814
2026-06-07 10:15:00,307,22.196106
2026-06-07 10:15:00,308,8.44751
2026-06-07 10:15:00,309,18.366028
2026-06-07 10:15:00,310,8.355957
2026-06-07 10:15:00,311,21.402618
2026-06-07 10:15:00,312,0
2026-06-07 10:15:00,313,0
2026-06-07 10:15:00,314,0
2026-06-07 10:15:00,315,0
2026-06-07 10:15:00,316,27.613159
2026-06-07 10:15:00,317,11.590942
2026-06-07 10:15:00,318,100
2026-06-07 10:15:00,319,50
2026-06-07 10:15:00,320,5.838196
2026-06-07 10:15:00,321,1.519836
2026-06-07 10:15:00,322,5.369995
2026-06-07 10:15:00,323,3.914948
2026-06-07 10:15:00,324,2.472321
2026-06-07 10:15:00,325,8.883057
2026-06-07 10:15:00,326,2.55127
2026-06-07 10:15:00,327,2.436829
2026-06-07 10:15:00,328,132.5
2026-06-07 10:15:00,329,132.5
2026-06-07 10:15:00,330,8.741638
2026-06-07 10:15:00,331,131
2026-06-07 10:15:00,332,352.799988
2026-06-07 10:15:00,333,330.370148
2026-06-07 10:15:00,334,339.733337
2026-06-07 10:15:00,335,4.010132
2026-06-07 10:15:00,336,3.666801
2026-06-07 10:15:00,337,2.652058
2026-06-07 10:15:00,338,0
2026-06-07 10:15:00,339,0
2026-06-07 10:15:00,340,0
2026-06-07 10:15:00,341,3.01828
2026-06-07 10:15:00,342,2.23243
2026-06-07 10:15:00,343,3.575245
2026-06-07 10:15:00,344,119.995728
2026-06-07 10:15:00,345,149.995422
2026-06-07 10:15:00,346,122
2026-06-07 10:15:00,347,7.338867
2026-06-07 10:15:00,348,2.637115
2026-06-07 10:15:00,349,31.249054
2026-06-07 10:15:00,350,122
2026-06-07 10:15:00,351,122
2026-06-07 10:15:00,352,136
2026-06-07 10:15:00,353,2.580719
2026-06-07 10:15:00,354,2.046631
2026-06-07 10:15:00,355,7.101257
2026-06-07 10:15:00,356,2.128006
2026-06-07 10:15:00,357,0
2026-06-07 10:15:00,358,0
2026-06-07 10:15:00,359,566.664673
2026-06-07 10:15:00,360,67.916748
2026-06-07 10:15:00,361,1.908142
2026-06-07 10:15:00,362,3.625717
2026-06-07 10:15:00,363,4.745148
2026-06-07 10:15:00,364,3.518852
2026-06-07 10:15:00,365,0
2026-06-07 10:15:00,366,0
2026-06-07 10:15:00,367,634.472046
2026-06-07 10:15:00,368,800
2026-06-07 10:15:00,369,0
2026-06-07 10:15:00,370,1.850525
2026-06-07 10:15:00,371,4.002014
2026-06-07 10:15:00,372,7.633301
2026-06-07 10:15:00,373,0
2026-06-07 10:15:00,374,0
2026-06-07 10:15:00,375,0
2026-06-07 10:15:00,376,0
2026-06-07 10:15:00,377,31.596436
2026-06-07 10:15:00,378,133.915817
2026-06-07 10:15:00,380,59.19632
2026-06-07 10:15:00,381,39.886353
2026-06-07 10:15:00,382,0
2026-06-07 10:15:00,383,123.229172
2026-06-07 10:15:00,384,0
2026-06-07 10:15:00,385,0
2026-06-07 10:15:00,386,0
2026-06-07 10:15:00,387,0
2026-06-07 10:15:00,388,223.6875
2026-06-07 10:15:00,389,29.578125
2026-06-07 10:15:00,390,137.882812
2026-06-07 10:15:00,391,14.53125
2026-06-07 10:15:00,392,24
2026-06-07 10:15:00,393,1.763649
2026-06-07 10:15:00,394,0
2026-06-07 10:15:00,395,0
2026-06-07 10:15:00,396,0
2026-06-07 10:15:00,397,0
2026-06-07 10:15:00,398,0
2026-06-07 10:15:00,399,0
2026-06-07 10:15:00,400,0
2026-06-07 10:15:00,401,0
2026-06-07 10:15:00,402,0
2026-06-07 10:15:00,403,0
2026-06-07 10:15:00,404,0
2026-06-07 10:15:00,405,0
2026-06-07 10:15:00,406,0
2026-06-07 10:15:00,407,0
2026-06-07 10:15:00,408,14.333334
2026-06-07 10:15:00,409,14.333334
2026-06-07 10:15:00,410,3.59774
2026-06-07 10:15:00,411,9.346977
2026-06-07 10:15:00,412,0
2026-06-07 10:15:00,413,3.897346
2026-06-07 10:15:00,414,0
2026-06-07 10:15:00,415,944.135254
2026-06-07 10:15:00,416,50.383057
2026-06-07 10:15:00,417,0
2026-06-07 10:15:00,418,343.060059
2026-06-07 10:15:00,419,121.089111
2026-06-07 10:15:00,420,99.048096
2026-06-07 10:15:00,421,87.984863
2026-06-07 10:15:00,422,723.992615
2026-06-07 10:15:00,423,2.680038
2026-06-07 10:15:00,424,5.194733
2026-06-07 10:15:00,425,1.65152
2026-06-07 10:15:00,426,7.916092
2026-06-07 10:15:00,427,31.236877
2026-06-07 10:15:00,428,8.698547
2026-06-07 10:15:00,429,6.57756
2026-06-07 10:15:00,430,7.911179
2026-06-07 10:15:00,431,0
2026-06-07 10:15:00,432,0
2026-06-07 10:15:00,433,0
2026-06-07 10:15:00,434,0.882721
2026-06-07 10:15:00,435,0.95108
2026-06-07 10:15:00,436,5.377487
2026-06-07 10:15:00,437,115
2026-06-07 10:15:00,438,115
2026-06-07 10:15:00,439,184.461533
2026-06-07 10:15:00,440,116.256279
2026-06-07 10:15:00,441,115
2026-06-07 10:15:00,442,184.743713
2026-06-07 10:15:00,443,14.337952
2026-06-07 10:15:00,444,7.531738
2026-06-07 10:15:00,445,2.237976
2026-06-07 10:15:00,446,120.236816
2026-06-07 10:15:00,447,6.967377
2026-06-07 10:15:00,448,62.373718
2026-06-07 10:15:00,449,187.896362
2026-06-07 10:15:00,450,187.896362
2026-06-07 10:15:00,451,204
2026-06-07 10:15:00,452,209.402084
2026-06-07 10:15:00,453,209.402084
2026-06-07 10:15:00,454,200.552689
2026-06-07 10:15:00,455,6.70874
2026-06-07 10:15:00,456,4.2883
2026-06-07 10:15:00,457,3.167358
2026-06-07 10:15:00,458,3.445221
2026-06-07 10:15:00,459,33.76416
2026-06-07 10:15:00,460,20.335999
2026-06-07 10:15:00,461,3.208008
2026-06-07 10:15:00,462,0
2026-06-07 10:15:00,463,15.138397
2026-06-07 10:15:00,464,15.008087
2026-06-07 10:15:00,465,984.893616
2026-06-07 10:15:00,466,0
2026-06-07 10:15:00,467,975.17627
2026-06-07 10:15:00,468,0
2026-06-07 10:15:00,470,0
2026-06-07 10:15:00,471,979.131348
2026-06-07 10:15:00,472,0
2026-06-07 10:15:00,473,0
2026-06-07 10:15:00,474,54.924805
2026-06-07 10:15:00,475,115.517578
2026-06-07 10:15:00,476,4.648071
2026-06-07 10:15:00,477,0
2026-06-07 10:15:00,478,0
2026-06-07 10:15:00,479,1424.064819
2026-06-07 10:15:00,480,1428.549438
2026-06-07 10:15:00,481,15.722656
2026-06-07 10:15:00,482,32.974945
2026-06-07 10:15:00,570,0
2026-06-07 10:15:00,571,0
2026-06-07 10:15:00,572,0
2026-06-07 10:15:00,573,0
2026-06-07 10:15:00,574,0
2026-06-07 10:15:00,575,0
2026-06-07 10:15:00,576,0
2026-06-07 10:15:00,577,0
2026-06-07 10:15:00,578,0
2026-06-07 10:15:00,579,0
2026-06-07 10:15:00,580,0
2026-06-07 10:15:00,581,0
2026-06-07 10:15:00,582,0
2026-06-07 10:15:00,583,0
2026-06-07 10:15:00,584,0
2026-06-07 10:15:00,585,0
2026-06-07 10:15:00,586,0
2026-06-07 10:15:00,587,0
2026-06-07 10:15:00,588,0
2026-06-07 10:15:00,589,0
2026-06-07 10:15:00,590,0
2026-06-07 10:15:00,591,0
2026-06-07 10:15:00,592,0
2026-06-07 10:15:00,593,0
2026-06-07 10:15:00,594,0
2026-06-07 10:15:00,595,0
2026-06-07 10:15:00,596,0
2026-06-07 10:15:00,597,0
2026-06-07 10:15:00,598,0
2026-06-07 10:15:00,599,0
2026-06-07 10:15:00,600,0
2026-06-07 10:15:00,601,0
2026-06-07 10:15:00,602,0
2026-06-07 10:15:00,603,0
2026-06-07 10:20:00,2,50
2026-06-07 10:20:00,3,0
2026-06-07 10:20:00,4,0
2026-06-07 10:20:00,5,347.993225
2026-06-07 10:20:00,6,91.482727
2026-06-07 10:20:00,7,92.935669
2026-06-07 10:20:00,8,55.423218
2026-06-07 10:20:00,9,58.033752
2026-06-07 10:20:00,10,0
2026-06-07 10:20:00,11,379.993225
2026-06-07 10:20:00,13,139.886078
2026-06-07 10:20:00,14,200.695526
2026-06-07 10:20:00,15,49.522339
2026-06-07 10:20:00,16,375.507996
2026-06-07 10:20:00,17,285.070007
2026-06-07 10:20:00,18,339.619232
2026-06-07 10:20:00,19,4.539436
2026-06-07 10:20:00,20,0
2026-06-07 10:20:00,21,123.641113
2026-06-07 10:20:00,22,0
2026-06-07 10:20:00,23,38.335815
2026-06-07 10:20:00,24,6.718628
2026-06-07 10:20:00,27,0
2026-06-07 10:20:00,28,0
2026-06-07 10:20:00,29,0
2026-06-07 10:20:00,31,994.027832
2026-06-07 10:20:00,32,998.181824
2026-06-07 10:20:00,33,6.955811
2026-06-07 10:20:00,35,9.326202
2026-06-07 10:20:00,36,20.845551
2026-06-07 10:20:00,37,0
2026-06-07 10:20:00,38,349.989685
2026-06-07 10:20:00,39,0
2026-06-07 10:20:00,40,80.960693
2026-06-07 10:20:00,41,185.473145
2026-06-07 10:20:00,42,365.016235
2026-06-07 10:20:00,43,4.852448
2026-06-07 10:20:00,44,3.021332
2026-06-07 10:20:00,45,8.199951
2026-06-07 10:20:00,46,2.048553
2026-06-07 10:20:00,47,5.596299
2026-06-07 10:20:00,48,0
2026-06-07 10:20:00,49,3.650787
2026-06-07 10:20:00,50,3.507721
2026-06-07 10:20:00,51,30.28772
2026-06-07 10:20:00,52,350.014526
2026-06-07 10:20:00,53,350.014526
2026-06-07 10:20:00,54,62.764404
2026-06-07 10:20:00,55,0
2026-06-07 10:20:00,56,0
2026-06-07 10:20:00,57,57.240479
2026-06-07 10:20:00,58,340
2026-06-07 10:20:00,59,340
2026-06-07 10:20:00,60,44.067627
2026-06-07 10:20:00,61,850.013062
2026-06-07 10:20:00,62,41.9636
2026-06-07 10:20:00,63,45.284328
2026-06-07 10:20:00,64,0
2026-06-07 10:20:00,65,0
2026-06-07 10:20:00,66,0
2026-06-07 10:20:00,67,0
2026-06-07 10:20:00,68,0
2026-06-07 10:20:00,69,86.853271
2026-06-07 10:20:00,70,0
2026-06-07 10:20:00,71,2.894623
2026-06-07 10:20:00,72,0
2026-06-07 10:20:00,73,11.409485
2026-06-07 10:20:00,74,0
2026-06-07 10:20:00,75,0
2026-06-07 10:20:00,76,109.231812
2026-06-07 10:20:00,77,0
2026-06-07 10:20:00,78,309.793579
2026-06-07 10:20:00,81,43.446167
2026-06-07 10:20:00,82,148.826538
2026-06-07 10:20:00,83,380
2026-06-07 10:20:00,84,395.910004
2026-06-07 10:20:00,85,86.011719
2026-06-07 10:20:00,86,94.251953
2026-06-07 10:20:00,87,0
2026-06-07 10:20:00,88,0
2026-06-07 10:20:00,89,11.487305
2026-06-07 10:20:00,90,3.869904
2026-06-07 10:20:00,91,4.5047
2026-06-07 10:20:00,92,6.399658
2026-06-07 10:20:00,93,9.537354
2026-06-07 10:20:00,94,4.375916
2026-06-07 10:20:00,95,43.69397
2026-06-07 10:20:00,96,3.161499
2026-06-07 10:20:00,97,0
2026-06-07 10:20:00,98,0
2026-06-07 10:20:00,99,0
2026-06-07 10:20:00,100,0.964996
2026-06-07 10:20:00,101,0.484329
2026-06-07 10:20:00,102,2.725914
2026-06-07 10:20:00,103,697.768005
2026-06-07 10:20:00,104,15.770508
2026-06-07 10:20:00,105,0
2026-06-07 10:20:00,106,0
2026-06-07 10:20:00,107,0
2026-06-07 10:20:00,108,0
2026-06-07 10:20:00,109,0
2026-06-07 10:20:00,110,0
2026-06-07 10:20:00,111,0
2026-06-07 10:20:00,112,0
2026-06-07 10:20:00,113,0
2026-06-07 10:20:00,114,0
2026-06-07 10:20:00,115,0
2026-06-07 10:20:00,116,0
2026-06-07 10:20:00,117,0
2026-06-07 10:20:00,118,0
2026-06-07 10:20:00,119,0
2026-06-07 10:20:00,120,0
2026-06-07 10:20:00,121,0
2026-06-07 10:20:00,122,0
2026-06-07 10:20:00,123,0
2026-06-07 10:20:00,124,0
2026-06-07 10:20:00,125,47.387695
2026-06-07 10:20:00,126,0
2026-06-07 10:20:00,127,2.88208
2026-06-07 10:20:00,128,4.802856
2026-06-07 10:20:00,130,0
2026-06-07 10:20:00,131,0
2026-06-07 10:20:00,132,565.379211
2026-06-07 10:20:00,133,6.39093
2026-06-07 10:20:00,134,21.935059
2026-06-07 10:20:00,135,1.499405
2026-06-07 10:20:00,136,1.632385
2026-06-07 10:20:00,137,1004.840332
2026-06-07 10:20:00,138,999.786377
2026-06-07 10:20:00,139,983.008789
2026-06-07 10:20:00,140,981.782043
2026-06-07 10:20:00,141,0
2026-06-07 10:20:00,142,967.520752
2026-06-07 10:20:00,143,0
2026-06-07 10:20:00,144,285.600006
2026-06-07 10:20:00,146,4.660522
2026-06-07 10:20:00,147,6.403748
2026-06-07 10:20:00,148,2.071289
2026-06-07 10:20:00,149,7.767578
2026-06-07 10:20:00,150,15.199585
2026-06-07 10:20:00,151,16.874268
2026-06-07 10:20:00,152,2.800079
2026-06-07 10:20:00,153,10.105438
2026-06-07 10:20:00,154,20.443604
2026-06-07 10:20:00,155,3.906372
2026-06-07 10:20:00,156,8.503235
2026-06-07 10:20:00,157,17.582458
2026-06-07 10:20:00,158,0.892975
2026-06-07 10:20:00,159,0.645386
2026-06-07 10:20:00,160,3.154785
2026-06-07 10:20:00,161,0
2026-06-07 10:20:00,162,0
2026-06-07 10:20:00,163,0
2026-06-07 10:20:00,164,0
2026-06-07 10:20:00,165,0
2026-06-07 10:20:00,166,0
2026-06-07 10:20:00,167,10.764648
2026-06-07 10:20:00,168,173.548584
2026-06-07 10:20:00,169,87.759224
2026-06-07 10:20:00,170,4.665527
2026-06-07 10:20:00,171,638.004639
2026-06-07 10:20:00,172,0
2026-06-07 10:20:00,173,0
2026-06-07 10:20:00,174,36.949463
2026-06-07 10:20:00,175,44.811035
2026-06-07 10:20:00,178,1.811646
2026-06-07 10:20:00,179,6.280701
2026-06-07 10:20:00,180,16.093384
2026-06-07 10:20:00,181,6.848969
2026-06-07 10:20:00,182,7.637878
2026-06-07 10:20:00,183,37.800842
2026-06-07 10:20:00,184,0
2026-06-07 10:20:00,185,0
2026-06-07 10:20:00,186,0
2026-06-07 10:20:00,187,162.064728
2026-06-07 10:20:00,188,7.526611
2026-06-07 10:20:00,189,108
2026-06-07 10:20:00,190,6.075684
2026-06-07 10:20:00,191,0
2026-06-07 10:20:00,192,0
2026-06-07 10:20:00,193,0
2026-06-07 10:20:00,194,3.201385
2026-06-07 10:20:00,195,3.552353
2026-06-07 10:20:00,196,85.967575
2026-06-07 10:20:00,197,0
2026-06-07 10:20:00,198,0
2026-06-07 10:20:00,199,0
2026-06-07 10:20:00,200,0
2026-06-07 10:20:00,201,0
2026-06-07 10:20:00,202,0
2026-06-07 10:20:00,203,999.075439
2026-06-07 10:20:00,204,1000
2026-06-07 10:20:00,205,1.473511
2026-06-07 10:20:00,206,1.747612
2026-06-07 10:20:00,207,0
2026-06-07 10:20:00,208,0
2026-06-07 10:20:00,209,0
2026-06-07 10:20:00,210,33.058929
2026-06-07 10:20:00,211,13.412018
2026-06-07 10:20:00,212,1410
2026-06-07 10:20:00,213,1412
2026-06-07 10:20:00,214,0
2026-06-07 10:20:00,215,8.679443
2026-06-07 10:20:00,216,9.732422
2026-06-07 10:20:00,217,34.040283
2026-06-07 10:20:00,218,11.306209
2026-06-07 10:20:00,219,7.354872
2026-06-07 10:20:00,220,13.620934
2026-06-07 10:20:00,221,35
2026-06-07 10:20:00,222,26.110107
2026-06-07 10:20:00,223,22.522278
2026-06-07 10:20:00,224,0
2026-06-07 10:20:00,225,0
2026-06-07 10:20:00,226,0
2026-06-07 10:20:00,227,165
2026-06-07 10:20:00,228,95
2026-06-07 10:20:00,229,1.356201
2026-06-07 10:20:00,230,1.32843
2026-06-07 10:20:00,231,5.750366
2026-06-07 10:20:00,232,4.612518
2026-06-07 10:20:00,233,2.096252
2026-06-07 10:20:00,234,2.915161
2026-06-07 10:20:00,235,1.513458
2026-06-07 10:20:00,236,5.167572
2026-06-07 10:20:00,237,0
2026-06-07 10:20:00,238,1.245178
2026-06-07 10:20:00,239,0.431824
2026-06-07 10:20:00,240,22.195435
2026-06-07 10:20:00,241,0.314331
2026-06-07 10:20:00,242,1.565552
2026-06-07 10:20:00,245,9.201889
2026-06-07 10:20:00,246,2.485367
2026-06-07 10:20:00,247,213.2258
2026-06-07 10:20:00,248,106.774193
2026-06-07 10:20:00,249,0
2026-06-07 10:20:00,250,0
2026-06-07 10:20:00,251,0
2026-06-07 10:20:00,254,4.788727
2026-06-07 10:20:00,255,9.608215
2026-06-07 10:20:00,256,99.004486
2026-06-07 10:20:00,257,0
2026-06-07 10:20:00,258,99.004486
2026-06-07 10:20:00,259,130
2026-06-07 10:20:00,260,0
2026-06-07 10:20:00,261,0
2026-06-07 10:20:00,262,149
2026-06-07 10:20:00,263,149
2026-06-07 10:20:00,264,200.223068
2026-06-07 10:20:00,265,172.002319
2026-06-07 10:20:00,266,172.002319
2026-06-07 10:20:00,267,212
2026-06-07 10:20:00,268,169.341187
2026-06-07 10:20:00,269,105.332855
2026-06-07 10:20:00,270,183.136108
2026-06-07 10:20:00,271,66.558411
2026-06-07 10:20:00,272,301.583344
2026-06-07 10:20:00,273,139.477188
2026-06-07 10:20:00,274,231.777466
2026-06-07 10:20:00,275,134.912354
2026-06-07 10:20:00,276,272.533325
2026-06-07 10:20:00,277,272.533325
2026-06-07 10:20:00,278,274.073456
2026-06-07 10:20:00,279,0
2026-06-07 10:20:00,280,0
2026-06-07 10:20:00,281,313.777771
2026-06-07 10:20:00,282,313.777771
2026-06-07 10:20:00,283,279.427032
2026-06-07 10:20:00,287,11.522569
2026-06-07 10:20:00,288,10.719321
2026-06-07 10:20:00,289,2.686697
2026-06-07 10:20:00,290,9.92813
2026-06-07 10:20:00,291,10.060426
2026-06-07 10:20:00,292,49.494873
2026-06-07 10:20:00,293,4.312256
2026-06-07 10:20:00,294,8.330017
2026-06-07 10:20:00,295,20.270935
2026-06-07 10:20:00,296,16.099792
2026-06-07 10:20:00,297,233.576477
2026-06-07 10:20:00,298,97.226654
2026-06-07 10:20:00,299,0
2026-06-07 10:20:00,300,0
2026-06-07 10:20:00,301,0
2026-06-07 10:20:00,302,8.163315
2026-06-07 10:20:00,303,9.565262
2026-06-07 10:20:00,304,4.529709
2026-06-07 10:20:00,305,15.265961
2026-06-07 10:20:00,306,5.227814
2026-06-07 10:20:00,307,22.196106
2026-06-07 10:20:00,308,8.44751
2026-06-07 10:20:00,309,18.366028
2026-06-07 10:20:00,310,8.355957
2026-06-07 10:20:00,311,21.402618
2026-06-07 10:20:00,312,0
2026-06-07 10:20:00,313,0
2026-06-07 10:20:00,314,0
2026-06-07 10:20:00,315,0
2026-06-07 10:20:00,316,28.055664
2026-06-07 10:20:00,317,15.939819
2026-06-07 10:20:00,318,100
2026-06-07 10:20:00,319,50
2026-06-07 10:20:00,320,5.838196
2026-06-07 10:20:00,321,1.519836
2026-06-07 10:20:00,322,5.369995
2026-06-07 10:20:00,323,3.914948
2026-06-07 10:20:00,324,2.472321
2026-06-07 10:20:00,325,8.883057
2026-06-07 10:20:00,326,2.55127
2026-06-07 10:20:00,327,2.436829
2026-06-07 10:20:00,328,132.5
2026-06-07 10:20:00,329,132.5
2026-06-07 10:20:00,330,8.741638
2026-06-07 10:20:00,331,131
2026-06-07 10:20:00,332,352.799988
2026-06-07 10:20:00,333,330.278595
2026-06-07 10:20:00,334,339.733337
2026-06-07 10:20:00,335,4.010132
2026-06-07 10:20:00,336,3.666801
2026-06-07 10:20:00,337,2.652058
2026-06-07 10:20:00,338,0
2026-06-07 10:20:00,339,0
2026-06-07 10:20:00,340,0
2026-06-07 10:20:00,341,3.01828
2026-06-07 10:20:00,342,2.23243
2026-06-07 10:20:00,343,3.575245
2026-06-07 10:20:00,344,119.995728
2026-06-07 10:20:00,345,149.995422
2026-06-07 10:20:00,346,122
2026-06-07 10:20:00,347,7.338867
2026-06-07 10:20:00,348,2.637115
2026-06-07 10:20:00,349,31.249054
2026-06-07 10:20:00,350,122
2026-06-07 10:20:00,351,122
2026-06-07 10:20:00,352,136
2026-06-07 10:20:00,353,2.580719
2026-06-07 10:20:00,354,2.046631
2026-06-07 10:20:00,355,7.101257
2026-06-07 10:20:00,356,2.128006
2026-06-07 10:20:00,357,0
2026-06-07 10:20:00,358,0
2026-06-07 10:20:00,359,567.488647
2026-06-07 10:20:00,360,67.916748
2026-06-07 10:20:00,361,1.908142
2026-06-07 10:20:00,362,3.625717
2026-06-07 10:20:00,363,4.745148
2026-06-07 10:20:00,364,3.518852
2026-06-07 10:20:00,365,0
2026-06-07 10:20:00,366,0
2026-06-07 10:20:00,367,633.706665
2026-06-07 10:20:00,368,800
2026-06-07 10:20:00,369,0
2026-06-07 10:20:00,370,1.850525
2026-06-07 10:20:00,371,4.002014
2026-06-07 10:20:00,372,7.633301
2026-06-07 10:20:00,373,0
2026-06-07 10:20:00,374,0
2026-06-07 10:20:00,375,0
2026-06-07 10:20:00,376,0
2026-06-07 10:20:00,377,31.596436
2026-06-07 10:20:00,378,133.915817
2026-06-07 10:20:00,380,58.920746
2026-06-07 10:20:00,381,39.886353
2026-06-07 10:20:00,382,0
2026-06-07 10:20:00,383,122.107605
2026-06-07 10:20:00,384,0
2026-06-07 10:20:00,385,0
2026-06-07 10:20:00,386,0
2026-06-07 10:20:00,387,0
2026-06-07 10:20:00,388,223.6875
2026-06-07 10:20:00,389,29.578125
2026-06-07 10:20:00,390,137.882812
2026-06-07 10:20:00,391,14.53125
2026-06-07 10:20:00,392,15.999999
2026-06-07 10:20:00,393,1.763649
2026-06-07 10:20:00,394,0
2026-06-07 10:20:00,395,0
2026-06-07 10:20:00,396,0
2026-06-07 10:20:00,397,0
2026-06-07 10:20:00,398,0
2026-06-07 10:20:00,399,0
2026-06-07 10:20:00,400,0
2026-06-07 10:20:00,401,0
2026-06-07 10:20:00,402,0
2026-06-07 10:20:00,403,0
2026-06-07 10:20:00,404,0
2026-06-07 10:20:00,405,0
2026-06-07 10:20:00,406,0
2026-06-07 10:20:00,407,0
2026-06-07 10:20:00,408,14.333334
2026-06-07 10:20:00,409,14.333334
2026-06-07 10:20:00,410,3.59774
2026-06-07 10:20:00,411,9.346977
2026-06-07 10:20:00,412,0
2026-06-07 10:20:00,413,3.897346
2026-06-07 10:20:00,414,0
2026-06-07 10:20:00,415,944.977173
2026-06-07 10:20:00,416,50.383057
2026-06-07 10:20:00,417,0
2026-06-07 10:20:00,418,311.637695
2026-06-07 10:20:00,419,121.089111
2026-06-07 10:20:00,420,99.048096
2026-06-07 10:20:00,421,87.984863
2026-06-07 10:20:00,422,725.31189
2026-06-07 10:20:00,423,2.680038
2026-06-07 10:20:00,424,5.194733
2026-06-07 10:20:00,425,1.65152
2026-06-07 10:20:00,426,7.916092
2026-06-07 10:20:00,427,31.236877
2026-06-07 10:20:00,428,8.698547
2026-06-07 10:20:00,429,6.57756
2026-06-07 10:20:00,430,7.911179
2026-06-07 10:20:00,431,0
2026-06-07 10:20:00,432,0
2026-06-07 10:20:00,433,0
2026-06-07 10:20:00,434,0.882721
2026-06-07 10:20:00,435,0.95108
2026-06-07 10:20:00,436,5.377487
2026-06-07 10:20:00,437,115
2026-06-07 10:20:00,438,115
2026-06-07 10:20:00,439,184.461533
2026-06-07 10:20:00,440,116.256279
2026-06-07 10:20:00,441,115
2026-06-07 10:20:00,442,184.743713
2026-06-07 10:20:00,443,14.337952
2026-06-07 10:20:00,444,7.531738
2026-06-07 10:20:00,445,2.237976
2026-06-07 10:20:00,446,120.587769
2026-06-07 10:20:00,447,6.967377
2026-06-07 10:20:00,448,62.968842
2026-06-07 10:20:00,449,187.896362
2026-06-07 10:20:00,450,187.896362
2026-06-07 10:20:00,451,204
2026-06-07 10:20:00,452,193.810608
2026-06-07 10:20:00,453,190
2026-06-07 10:20:00,454,186.189392
2026-06-07 10:20:00,455,6.70874
2026-06-07 10:20:00,456,4.2883
2026-06-07 10:20:00,457,3.167358
2026-06-07 10:20:00,458,3.445221
2026-06-07 10:20:00,459,33.76416
2026-06-07 10:20:00,460,20.335999
2026-06-07 10:20:00,461,3.208008
2026-06-07 10:20:00,462,0
2026-06-07 10:20:00,463,15.138397
2026-06-07 10:20:00,464,15.008087
2026-06-07 10:20:00,465,984.893616
2026-06-07 10:20:00,466,0
2026-06-07 10:20:00,467,974.077637
2026-06-07 10:20:00,468,0
2026-06-07 10:20:00,470,0
2026-06-07 10:20:00,471,979.131348
2026-06-07 10:20:00,472,0
2026-06-07 10:20:00,473,0
2026-06-07 10:20:00,474,54.924805
2026-06-07 10:20:00,475,115.517578
2026-06-07 10:20:00,476,4.648071
2026-06-07 10:20:00,477,0
2026-06-07 10:20:00,478,0
2026-06-07 10:20:00,479,1427.814209
2026-06-07 10:20:00,480,1429.284668
2026-06-07 10:20:00,481,15.722656
2026-06-07 10:20:00,482,32.974945
2026-06-07 10:20:00,570,0
2026-06-07 10:20:00,571,0
2026-06-07 10:20:00,572,0
2026-06-07 10:20:00,573,0
2026-06-07 10:20:00,574,0
2026-06-07 10:20:00,575,0
2026-06-07 10:20:00,576,0
2026-06-07 10:20:00,577,0
2026-06-07 10:20:00,578,0
2026-06-07 10:20:00,579,0
2026-06-07 10:20:00,580,0
2026-06-07 10:20:00,581,0
2026-06-07 10:20:00,582,0
2026-06-07 10:20:00,583,0
2026-06-07 10:20:00,584,0
2026-06-07 10:20:00,585,0
2026-06-07 10:20:00,586,0
2026-06-07 10:20:00,587,0
2026-06-07 10:20:00,588,0
2026-06-07 10:20:00,589,0
2026-06-07 10:20:00,590,0
2026-06-07 10:20:00,591,0
2026-06-07 10:20:00,592,0
2026-06-07 10:20:00,593,0
2026-06-07 10:20:00,594,0
2026-06-07 10:20:00,595,0
2026-06-07 10:20:00,596,0
2026-06-07 10:20:00,597,0
2026-06-07 10:20:00,598,0
2026-06-07 10:20:00,599,0
2026-06-07 10:20:00,600,0
2026-06-07 10:20:00,601,0
2026-06-07 10:20:00,602,0
2026-06-07 10:20:00,603,0
2026-06-07 10:25:00,2,50
2026-06-07 10:25:00,3,0
2026-06-07 10:25:00,4,0
2026-06-07 10:25:00,5,347.993225
2026-06-07 10:25:00,6,91.482727
2026-06-07 10:25:00,7,92.935669
2026-06-07 10:25:00,8,55.423218
2026-06-07 10:25:00,9,58.033752
2026-06-07 10:25:00,10,0
2026-06-07 10:25:00,11,379.993225
2026-06-07 10:25:00,13,139.886078
2026-06-07 10:25:00,14,200.695526
2026-06-07 10:25:00,15,49.522339
2026-06-07 10:25:00,16,375.846405
2026-06-07 10:25:00,17,285.420197
2026-06-07 10:25:00,18,338.591431
2026-06-07 10:25:00,19,4.141739
2026-06-07 10:25:00,20,0
2026-06-07 10:25:00,21,123.641113
2026-06-07 10:25:00,22,0
2026-06-07 10:25:00,23,38.335815
2026-06-07 10:25:00,24,6.718628
2026-06-07 10:25:00,27,0
2026-06-07 10:25:00,28,0
2026-06-07 10:25:00,29,0
2026-06-07 10:25:00,31,992.967285
2026-06-07 10:25:00,32,997.165466
2026-06-07 10:25:00,33,6.955811
2026-06-07 10:25:00,35,9.326202
2026-06-07 10:25:00,36,20.845551
2026-06-07 10:25:00,37,0
2026-06-07 10:25:00,38,349.989685
2026-06-07 10:25:00,39,0
2026-06-07 10:25:00,40,80.960693
2026-06-07 10:25:00,41,185.473145
2026-06-07 10:25:00,42,365.016235
2026-06-07 10:25:00,43,4.852448
2026-06-07 10:25:00,44,3.021332
2026-06-07 10:25:00,45,8.199951
2026-06-07 10:25:00,46,2.048553
2026-06-07 10:25:00,47,5.596299
2026-06-07 10:25:00,48,0
2026-06-07 10:25:00,49,3.650787
2026-06-07 10:25:00,50,3.507721
2026-06-07 10:25:00,51,30.28772
2026-06-07 10:25:00,52,350.014526
2026-06-07 10:25:00,53,350.014526
2026-06-07 10:25:00,54,62.764404
2026-06-07 10:25:00,55,0
2026-06-07 10:25:00,56,0
2026-06-07 10:25:00,57,57.240479
2026-06-07 10:25:00,58,340
2026-06-07 10:25:00,59,340
2026-06-07 10:25:00,60,44.067627
2026-06-07 10:25:00,61,850.013062
2026-06-07 10:25:00,62,42.209694
2026-06-07 10:25:00,63,45.535034
2026-06-07 10:25:00,64,0
2026-06-07 10:25:00,65,0
2026-06-07 10:25:00,66,0
2026-06-07 10:25:00,67,0
2026-06-07 10:25:00,68,0
2026-06-07 10:25:00,69,86.853271
2026-06-07 10:25:00,70,0
2026-06-07 10:25:00,71,2.894623
2026-06-07 10:25:00,72,0
2026-06-07 10:25:00,73,11.409485
2026-06-07 10:25:00,74,0
2026-06-07 10:25:00,75,0
2026-06-07 10:25:00,76,109.231812
2026-06-07 10:25:00,77,0
2026-06-07 10:25:00,78,309.420105
2026-06-07 10:25:00,81,43.446167
2026-06-07 10:25:00,82,136.588623
2026-06-07 10:25:00,83,380
2026-06-07 10:25:00,84,395.910004
2026-06-07 10:25:00,85,86.011719
2026-06-07 10:25:00,86,94.251953
2026-06-07 10:25:00,87,0
2026-06-07 10:25:00,88,0
2026-06-07 10:25:00,89,11.487305
2026-06-07 10:25:00,90,3.869904
2026-06-07 10:25:00,91,4.5047
2026-06-07 10:25:00,92,6.399658
2026-06-07 10:25:00,93,9.537354
2026-06-07 10:25:00,94,4.375916
2026-06-07 10:25:00,95,43.69397
2026-06-07 10:25:00,96,3.161499
2026-06-07 10:25:00,97,0
2026-06-07 10:25:00,98,0
2026-06-07 10:25:00,99,0
2026-06-07 10:25:00,100,0.964996
2026-06-07 10:25:00,101,0.484329
2026-06-07 10:25:00,102,2.725914
2026-06-07 10:25:00,103,697.768005
2026-06-07 10:25:00,104,15.770508
2026-06-07 10:25:00,105,0
2026-06-07 10:25:00,106,0
2026-06-07 10:25:00,107,0
2026-06-07 10:25:00,108,0
2026-06-07 10:25:00,109,0
2026-06-07 10:25:00,110,0
2026-06-07 10:25:00,111,0
2026-06-07 10:25:00,112,0
2026-06-07 10:25:00,113,0
2026-06-07 10:25:00,114,0
2026-06-07 10:25:00,115,0
2026-06-07 10:25:00,116,0
2026-06-07 10:25:00,117,0
2026-06-07 10:25:00,118,0
2026-06-07 10:25:00,119,0
2026-06-07 10:25:00,120,0
2026-06-07 10:25:00,121,0
2026-06-07 10:25:00,122,0
2026-06-07 10:25:00,123,0
2026-06-07 10:25:00,124,0
2026-06-07 10:25:00,125,47.387695
2026-06-07 10:25:00,126,0
2026-06-07 10:25:00,127,2.88208
2026-06-07 10:25:00,128,4.802856
2026-06-07 10:25:00,130,0
2026-06-07 10:25:00,131,0
2026-06-07 10:25:00,132,565.379211
2026-06-07 10:25:00,133,6.39093
2026-06-07 10:25:00,134,21.935059
2026-06-07 10:25:00,135,1.499405
2026-06-07 10:25:00,136,1.632385
2026-06-07 10:25:00,137,1003.375366
2026-06-07 10:25:00,138,1002.716187
2026-06-07 10:25:00,139,981.682556
2026-06-07 10:25:00,140,981.085693
2026-06-07 10:25:00,141,0
2026-06-07 10:25:00,142,962.38269
2026-06-07 10:25:00,143,0
2026-06-07 10:25:00,144,285.600006
2026-06-07 10:25:00,146,4.660522
2026-06-07 10:25:00,147,6.403748
2026-06-07 10:25:00,148,2.071289
2026-06-07 10:25:00,149,7.767578
2026-06-07 10:25:00,150,15.199585
2026-06-07 10:25:00,151,16.874268
2026-06-07 10:25:00,152,2.800079
2026-06-07 10:25:00,153,10.105438
2026-06-07 10:25:00,154,20.443604
2026-06-07 10:25:00,155,3.906372
2026-06-07 10:25:00,156,8.503235
2026-06-07 10:25:00,157,17.582458
2026-06-07 10:25:00,158,0.892975
2026-06-07 10:25:00,159,0.645386
2026-06-07 10:25:00,160,3.154785
2026-06-07 10:25:00,161,0
2026-06-07 10:25:00,162,0
2026-06-07 10:25:00,163,0
2026-06-07 10:25:00,164,0
2026-06-07 10:25:00,165,0
2026-06-07 10:25:00,166,0
2026-06-07 10:25:00,167,10.717087
2026-06-07 10:25:00,168,199.126816
2026-06-07 10:25:00,169,101.323975
2026-06-07 10:25:00,170,4.665527
2026-06-07 10:25:00,171,638.004639
2026-06-07 10:25:00,172,0
2026-06-07 10:25:00,173,0
2026-06-07 10:25:00,174,36.949463
2026-06-07 10:25:00,175,44.811035
2026-06-07 10:25:00,178,1.811646
2026-06-07 10:25:00,179,6.280701
2026-06-07 10:25:00,180,16.093384
2026-06-07 10:25:00,181,6.848969
2026-06-07 10:25:00,182,7.637878
2026-06-07 10:25:00,183,37.800842
2026-06-07 10:25:00,184,0
2026-06-07 10:25:00,185,0
2026-06-07 10:25:00,186,0
2026-06-07 10:25:00,187,162.064728
2026-06-07 10:25:00,188,7.526611
2026-06-07 10:25:00,189,108
2026-06-07 10:25:00,190,6.075684
2026-06-07 10:25:00,191,0
2026-06-07 10:25:00,192,0
2026-06-07 10:25:00,193,0
2026-06-07 10:25:00,194,3.201385
2026-06-07 10:25:00,195,3.552353
2026-06-07 10:25:00,196,85.967575
2026-06-07 10:25:00,197,0
2026-06-07 10:25:00,198,0
2026-06-07 10:25:00,199,0
2026-06-07 10:25:00,200,0
2026-06-07 10:25:00,201,0
2026-06-07 10:25:00,202,0
2026-06-07 10:25:00,203,1001.378967
2026-06-07 10:25:00,204,1000
2026-06-07 10:25:00,205,1.473511
2026-06-07 10:25:00,206,1.747612
2026-06-07 10:25:00,207,0
2026-06-07 10:25:00,208,0
2026-06-07 10:25:00,209,0
2026-06-07 10:25:00,210,15.022949
2026-06-07 10:25:00,211,2.251404
2026-06-07 10:25:00,212,1410
2026-06-07 10:25:00,213,1412
2026-06-07 10:25:00,214,0
2026-06-07 10:25:00,215,8.679443
2026-06-07 10:25:00,216,9.732422
2026-06-07 10:25:00,217,34.040283
2026-06-07 10:25:00,218,11.306209
2026-06-07 10:25:00,219,7.354872
2026-06-07 10:25:00,220,13.620934
2026-06-07 10:25:00,221,35
2026-06-07 10:25:00,222,26.110107
2026-06-07 10:25:00,223,22.522278
2026-06-07 10:25:00,224,0
2026-06-07 10:25:00,225,0
2026-06-07 10:25:00,226,0
2026-06-07 10:25:00,227,186.302124
2026-06-07 10:25:00,228,103.400833
2026-06-07 10:25:00,229,1.356201
2026-06-07 10:25:00,230,1.32843
2026-06-07 10:25:00,231,5.750366
2026-06-07 10:25:00,232,4.612518
2026-06-07 10:25:00,233,2.096252
2026-06-07 10:25:00,234,2.915161
2026-06-07 10:25:00,235,1.513458
2026-06-07 10:25:00,236,5.167572
2026-06-07 10:25:00,237,0
2026-06-07 10:25:00,238,1.245178
2026-06-07 10:25:00,239,0.431824
2026-06-07 10:25:00,240,22.213745
2026-06-07 10:25:00,241,0.314331
2026-06-07 10:25:00,242,1.565552
2026-06-07 10:25:00,245,9.201889
2026-06-07 10:25:00,246,2.485367
2026-06-07 10:25:00,247,213.2258
2026-06-07 10:25:00,248,106.774193
2026-06-07 10:25:00,249,0
2026-06-07 10:25:00,250,0
2026-06-07 10:25:00,251,0
2026-06-07 10:25:00,254,4.788727
2026-06-07 10:25:00,255,9.608215
2026-06-07 10:25:00,256,99.004486
2026-06-07 10:25:00,257,0
2026-06-07 10:25:00,258,99.950256
2026-06-07 10:25:00,259,130.304855
2026-06-07 10:25:00,260,0
2026-06-07 10:25:00,261,0
2026-06-07 10:25:00,262,149
2026-06-07 10:25:00,263,149
2026-06-07 10:25:00,264,190
2026-06-07 10:25:00,265,172.002319
2026-06-07 10:25:00,266,172.002319
2026-06-07 10:25:00,267,212
2026-06-07 10:25:00,268,191.472336
2026-06-07 10:25:00,269,116.771782
2026-06-07 10:25:00,270,183.221558
2026-06-07 10:25:00,271,66.622498
2026-06-07 10:25:00,272,301.583344
2026-06-07 10:25:00,273,139.477188
2026-06-07 10:25:00,274,263.396698
2026-06-07 10:25:00,275,140.678223
2026-06-07 10:25:00,276,272.533325
2026-06-07 10:25:00,277,272.533325
2026-06-07 10:25:00,278,274.073456
2026-06-07 10:25:00,279,0
2026-06-07 10:25:00,280,0
2026-06-07 10:25:00,281,313.777771
2026-06-07 10:25:00,282,313.777771
2026-06-07 10:25:00,283,279.427032
2026-06-07 10:25:00,287,11.503647
2026-06-07 10:25:00,288,10.730918
2026-06-07 10:25:00,289,2.676015
2026-06-07 10:25:00,290,9.938659
2026-06-07 10:25:00,291,10.071641
2026-06-07 10:25:00,292,49.494873
2026-06-07 10:25:00,293,4.312256
2026-06-07 10:25:00,294,8.330017
2026-06-07 10:25:00,295,20.270935
2026-06-07 10:25:00,296,16.099792
2026-06-07 10:25:00,297,231.722473
2026-06-07 10:25:00,298,97.457382
2026-06-07 10:25:00,299,0
2026-06-07 10:25:00,300,0
2026-06-07 10:25:00,301,0
2026-06-07 10:25:00,302,8.163315
2026-06-07 10:25:00,303,9.565262
2026-06-07 10:25:00,304,4.529709
2026-06-07 10:25:00,305,15.265961
2026-06-07 10:25:00,306,5.227814
2026-06-07 10:25:00,307,22.196106
2026-06-07 10:25:00,308,8.44751
2026-06-07 10:25:00,309,18.366028
2026-06-07 10:25:00,310,8.355957
2026-06-07 10:25:00,311,21.402618
2026-06-07 10:25:00,312,0
2026-06-07 10:25:00,313,0
2026-06-07 10:25:00,314,0
2026-06-07 10:25:00,315,0
2026-06-07 10:25:00,316,27.613159
2026-06-07 10:25:00,317,15.939819
2026-06-07 10:25:00,318,100
2026-06-07 10:25:00,319,50
2026-06-07 10:25:00,320,5.838196
2026-06-07 10:25:00,321,1.519836
2026-06-07 10:25:00,322,5.369995
2026-06-07 10:25:00,323,3.914948
2026-06-07 10:25:00,324,2.472321
2026-06-07 10:25:00,325,8.883057
2026-06-07 10:25:00,326,2.55127
2026-06-07 10:25:00,327,2.436829
2026-06-07 10:25:00,328,132.5
2026-06-07 10:25:00,329,132.5
2026-06-07 10:25:00,330,8.741638
2026-06-07 10:25:00,331,131
2026-06-07 10:25:00,332,352.799988
2026-06-07 10:25:00,333,336.933319
2026-06-07 10:25:00,334,339.733337
2026-06-07 10:25:00,335,4.010132
2026-06-07 10:25:00,336,3.666801
2026-06-07 10:25:00,337,2.652058
2026-06-07 10:25:00,338,0
2026-06-07 10:25:00,339,0
2026-06-07 10:25:00,340,0
2026-06-07 10:25:00,341,3.01828
2026-06-07 10:25:00,342,2.23243
2026-06-07 10:25:00,343,3.575245
2026-06-07 10:25:00,344,119.995728
2026-06-07 10:25:00,345,149.995422
2026-06-07 10:25:00,346,122
2026-06-07 10:25:00,347,7.338867
2026-06-07 10:25:00,348,2.637115
2026-06-07 10:25:00,349,31.249054
2026-06-07 10:25:00,350,122
2026-06-07 10:25:00,351,122
2026-06-07 10:25:00,352,136
2026-06-07 10:25:00,353,2.580719
2026-06-07 10:25:00,354,2.046631
2026-06-07 10:25:00,355,7.101257
2026-06-07 10:25:00,356,2.128006
2026-06-07 10:25:00,357,0
2026-06-07 10:25:00,358,0
2026-06-07 10:25:00,359,567.534424
2026-06-07 10:25:00,360,67.916748
2026-06-07 10:25:00,361,1.908142
2026-06-07 10:25:00,362,3.625717
2026-06-07 10:25:00,363,4.745148
2026-06-07 10:25:00,364,3.518852
2026-06-07 10:25:00,365,0
2026-06-07 10:25:00,366,0
2026-06-07 10:25:00,367,631.362671
2026-06-07 10:25:00,368,800
2026-06-07 10:25:00,369,0
2026-06-07 10:25:00,370,1.850525
2026-06-07 10:25:00,371,4.002014
2026-06-07 10:25:00,372,7.633301
2026-06-07 10:25:00,373,0
2026-06-07 10:25:00,374,0
2026-06-07 10:25:00,375,0
2026-06-07 10:25:00,376,0
2026-06-07 10:25:00,377,31.596436
2026-06-07 10:25:00,378,133.915817
2026-06-07 10:25:00,380,59.709045
2026-06-07 10:25:00,381,39.886353
2026-06-07 10:25:00,382,0
2026-06-07 10:25:00,383,123.961609
2026-06-07 10:25:00,384,0
2026-06-07 10:25:00,385,0
2026-06-07 10:25:00,386,0
2026-06-07 10:25:00,387,0
2026-06-07 10:25:00,388,223.6875
2026-06-07 10:25:00,389,29.578125
2026-06-07 10:25:00,390,137.882812
2026-06-07 10:25:00,391,14.53125
2026-06-07 10:25:00,392,24
2026-06-07 10:25:00,393,1.763649
2026-06-07 10:25:00,394,0
2026-06-07 10:25:00,395,0
2026-06-07 10:25:00,396,0
2026-06-07 10:25:00,397,0
2026-06-07 10:25:00,398,0
2026-06-07 10:25:00,399,0
2026-06-07 10:25:00,400,0
2026-06-07 10:25:00,401,0
2026-06-07 10:25:00,402,0
2026-06-07 10:25:00,403,0
2026-06-07 10:25:00,404,0
2026-06-07 10:25:00,405,0
2026-06-07 10:25:00,406,0
2026-06-07 10:25:00,407,0
2026-06-07 10:25:00,408,14.333334
2026-06-07 10:25:00,409,14.333334
2026-06-07 10:25:00,410,3.59774
2026-06-07 10:25:00,411,9.346977
2026-06-07 10:25:00,412,0
2026-06-07 10:25:00,413,3.897346
2026-06-07 10:25:00,414,0
2026-06-07 10:25:00,415,946.663818
2026-06-07 10:25:00,416,50.383057
2026-06-07 10:25:00,417,0
2026-06-07 10:25:00,418,354.040527
2026-06-07 10:25:00,419,121.089111
2026-06-07 10:25:00,420,99.048096
2026-06-07 10:25:00,421,87.984863
2026-06-07 10:25:00,422,727.856079
2026-06-07 10:25:00,423,2.680038
2026-06-07 10:25:00,424,5.194733
2026-06-07 10:25:00,425,1.65152
2026-06-07 10:25:00,426,7.916092
2026-06-07 10:25:00,427,31.236877
2026-06-07 10:25:00,428,8.698547
2026-06-07 10:25:00,429,6.57756
2026-06-07 10:25:00,430,7.911179
2026-06-07 10:25:00,431,0
2026-06-07 10:25:00,432,0
2026-06-07 10:25:00,433,0
2026-06-07 10:25:00,434,0.882721
2026-06-07 10:25:00,435,0.95108
2026-06-07 10:25:00,436,5.377487
2026-06-07 10:25:00,437,115
2026-06-07 10:25:00,438,115
2026-06-07 10:25:00,439,186
2026-06-07 10:25:00,440,116.256279
2026-06-07 10:25:00,441,115
2026-06-07 10:25:00,442,184.743713
2026-06-07 10:25:00,443,14.337952
2026-06-07 10:25:00,444,7.531738
2026-06-07 10:25:00,445,2.237976
2026-06-07 10:25:00,446,120.404663
2026-06-07 10:25:00,447,6.967377
2026-06-07 10:25:00,448,62.923065
2026-06-07 10:25:00,449,187.896362
2026-06-07 10:25:00,450,187.896362
2026-06-07 10:25:00,451,204
2026-06-07 10:25:00,452,190
2026-06-07 10:25:00,453,190
2026-06-07 10:25:00,454,190
2026-06-07 10:25:00,455,6.70874
2026-06-07 10:25:00,456,4.2883
2026-06-07 10:25:00,457,3.167358
2026-06-07 10:25:00,458,3.445221
2026-06-07 10:25:00,459,33.76416
2026-06-07 10:25:00,460,20.335999
2026-06-07 10:25:00,461,3.208008
2026-06-07 10:25:00,462,0
2026-06-07 10:25:00,463,15.138397
2026-06-07 10:25:00,464,15.008087
2026-06-07 10:25:00,465,984.893616
2026-06-07 10:25:00,466,0
2026-06-07 10:25:00,467,975.945312
2026-06-07 10:25:00,468,0
2026-06-07 10:25:00,470,0
2026-06-07 10:25:00,471,979.131348
2026-06-07 10:25:00,472,0
2026-06-07 10:25:00,473,0
2026-06-07 10:25:00,474,54.924805
2026-06-07 10:25:00,475,115.517578
2026-06-07 10:25:00,476,4.648071
2026-06-07 10:25:00,477,0
2026-06-07 10:25:00,478,0
2026-06-07 10:25:00,479,1424.211792
2026-06-07 10:25:00,480,1427.887695
2026-06-07 10:25:00,481,15.722656
2026-06-07 10:25:00,482,32.974945
2026-06-07 10:25:00,570,0
2026-06-07 10:25:00,571,0
2026-06-07 10:25:00,572,0
2026-06-07 10:25:00,573,0
2026-06-07 10:25:00,574,0
2026-06-07 10:25:00,575,0
2026-06-07 10:25:00,576,0
2026-06-07 10:25:00,577,0
2026-06-07 10:25:00,578,0
2026-06-07 10:25:00,579,0
2026-06-07 10:25:00,580,0
2026-06-07 10:25:00,581,0
2026-06-07 10:25:00,582,0
2026-06-07 10:25:00,583,0
2026-06-07 10:25:00,584,0
2026-06-07 10:25:00,585,0
2026-06-07 10:25:00,586,0
2026-06-07 10:25:00,587,0
2026-06-07 10:25:00,588,0
2026-06-07 10:25:00,589,0
2026-06-07 10:25:00,590,0
2026-06-07 10:25:00,591,0
2026-06-07 10:25:00,592,0
2026-06-07 10:25:00,593,0
2026-06-07 10:25:00,594,0
2026-06-07 10:25:00,595,0
2026-06-07 10:25:00,596,0
2026-06-07 10:25:00,597,0
2026-06-07 10:25:00,598,0
2026-06-07 10:25:00,599,0
2026-06-07 10:25:00,600,0
2026-06-07 10:25:00,601,0
2026-06-07 10:25:00,602,0
2026-06-07 10:25:00,603,0
2026-06-07 10:30:00,2,50
2026-06-07 10:30:00,3,0
2026-06-07 10:30:00,4,0
2026-06-07 10:30:00,5,347.993225
2026-06-07 10:30:00,6,91.482727
2026-06-07 10:30:00,7,92.935669
2026-06-07 10:30:00,8,55.423218
2026-06-07 10:30:00,9,58.033752
2026-06-07 10:30:00,10,0
2026-06-07 10:30:00,11,379.993225
2026-06-07 10:30:00,13,139.886078
2026-06-07 10:30:00,14,200.695526
2026-06-07 10:30:00,15,49.522339
2026-06-07 10:30:00,16,376.206085
2026-06-07 10:30:00,17,286.120575
2026-06-07 10:30:00,18,339.619232
2026-06-07 10:30:00,19,4.490799
2026-06-07 10:30:00,20,0
2026-06-07 10:30:00,21,123.641113
2026-06-07 10:30:00,22,0
2026-06-07 10:30:00,23,38.335815
2026-06-07 10:30:00,24,6.718628
2026-06-07 10:30:00,27,0
2026-06-07 10:30:00,28,0
2026-06-07 10:30:00,29,0
2026-06-07 10:30:00,31,992.967285
2026-06-07 10:30:00,32,997.165466
2026-06-07 10:30:00,33,6.955811
2026-06-07 10:30:00,35,9.326202
2026-06-07 10:30:00,36,20.845551
2026-06-07 10:30:00,37,0
2026-06-07 10:30:00,38,349.989685
2026-06-07 10:30:00,39,0
2026-06-07 10:30:00,40,80.960693
2026-06-07 10:30:00,41,185.473145
2026-06-07 10:30:00,42,365.016235
2026-06-07 10:30:00,43,4.852448
2026-06-07 10:30:00,44,3.021332
2026-06-07 10:30:00,45,8.199951
2026-06-07 10:30:00,46,2.048553
2026-06-07 10:30:00,47,5.596299
2026-06-07 10:30:00,48,0
2026-06-07 10:30:00,49,3.650787
2026-06-07 10:30:00,50,3.507721
2026-06-07 10:30:00,51,30.28772
2026-06-07 10:30:00,52,350.014526
2026-06-07 10:30:00,53,350.014526
2026-06-07 10:30:00,54,62.764404
2026-06-07 10:30:00,55,0
2026-06-07 10:30:00,56,0
2026-06-07 10:30:00,57,57.240479
2026-06-07 10:30:00,58,340
2026-06-07 10:30:00,59,340
2026-06-07 10:30:00,60,44.067627
2026-06-07 10:30:00,61,850.013062
2026-06-07 10:30:00,62,42.134327
2026-06-07 10:30:00,63,45.321243
2026-06-07 10:30:00,64,0
2026-06-07 10:30:00,65,0
2026-06-07 10:30:00,66,0
2026-06-07 10:30:00,67,0
2026-06-07 10:30:00,68,0
2026-06-07 10:30:00,69,86.853271
2026-06-07 10:30:00,70,0
2026-06-07 10:30:00,71,2.894623
2026-06-07 10:30:00,72,0
2026-06-07 10:30:00,73,11.409485
2026-06-07 10:30:00,74,0
2026-06-07 10:30:00,75,0
2026-06-07 10:30:00,76,109.231812
2026-06-07 10:30:00,77,0
2026-06-07 10:30:00,78,308.960449
2026-06-07 10:30:00,81,43.446167
2026-06-07 10:30:00,82,122.55011
2026-06-07 10:30:00,83,380
2026-06-07 10:30:00,84,395.910004
2026-06-07 10:30:00,85,86.011719
2026-06-07 10:30:00,86,94.251953
2026-06-07 10:30:00,87,0
2026-06-07 10:30:00,88,0
2026-06-07 10:30:00,89,11.487305
2026-06-07 10:30:00,90,3.869904
2026-06-07 10:30:00,91,4.5047
2026-06-07 10:30:00,92,6.399658
2026-06-07 10:30:00,93,9.537354
2026-06-07 10:30:00,94,4.375916
2026-06-07 10:30:00,95,43.69397
2026-06-07 10:30:00,96,3.161499
2026-06-07 10:30:00,97,0
2026-06-07 10:30:00,98,0
2026-06-07 10:30:00,99,0
2026-06-07 10:30:00,100,0.964996
2026-06-07 10:30:00,101,0.484329
2026-06-07 10:30:00,102,2.725914
2026-06-07 10:30:00,103,697.768005
2026-06-07 10:30:00,104,15.770508
2026-06-07 10:30:00,105,0
2026-06-07 10:30:00,106,0
2026-06-07 10:30:00,107,0
2026-06-07 10:30:00,108,0
2026-06-07 10:30:00,109,0
2026-06-07 10:30:00,110,0
2026-06-07 10:30:00,111,0
2026-06-07 10:30:00,112,0
2026-06-07 10:30:00,113,0
2026-06-07 10:30:00,114,0
2026-06-07 10:30:00,115,0
2026-06-07 10:30:00,116,0
2026-06-07 10:30:00,117,0
2026-06-07 10:30:00,118,0
2026-06-07 10:30:00,119,0
2026-06-07 10:30:00,120,0
2026-06-07 10:30:00,121,0
2026-06-07 10:30:00,122,0
2026-06-07 10:30:00,123,0
2026-06-07 10:30:00,124,0
2026-06-07 10:30:00,125,47.387695
2026-06-07 10:30:00,126,0
2026-06-07 10:30:00,127,2.88208
2026-06-07 10:30:00,128,4.802856
2026-06-07 10:30:00,130,0
2026-06-07 10:30:00,131,0
2026-06-07 10:30:00,132,565.379211
2026-06-07 10:30:00,133,6.39093
2026-06-07 10:30:00,134,21.935059
2026-06-07 10:30:00,135,1.499405
2026-06-07 10:30:00,136,1.632385
2026-06-07 10:30:00,137,1006.378418
2026-06-07 10:30:00,138,999.786377
2026-06-07 10:30:00,139,981.682556
2026-06-07 10:30:00,140,979.759399
2026-06-07 10:30:00,141,0
2026-06-07 10:30:00,142,966.251953
2026-06-07 10:30:00,143,0
2026-06-07 10:30:00,144,285.600006
2026-06-07 10:30:00,146,4.660522
2026-06-07 10:30:00,147,6.403748
2026-06-07 10:30:00,148,2.071289
2026-06-07 10:30:00,149,7.767578
2026-06-07 10:30:00,150,15.199585
2026-06-07 10:30:00,151,16.874268
2026-06-07 10:30:00,152,2.800079
2026-06-07 10:30:00,153,10.105438
2026-06-07 10:30:00,154,20.443604
2026-06-07 10:30:00,155,3.906372
2026-06-07 10:30:00,156,8.503235
2026-06-07 10:30:00,157,17.582458
2026-06-07 10:30:00,158,0.892975
2026-06-07 10:30:00,159,0.645386
2026-06-07 10:30:00,160,3.154785
2026-06-07 10:30:00,161,0
2026-06-07 10:30:00,162,0
2026-06-07 10:30:00,163,0
2026-06-07 10:30:00,164,0
2026-06-07 10:30:00,165,0
2026-06-07 10:30:00,166,0
2026-06-07 10:30:00,167,10.812225
2026-06-07 10:30:00,168,203.063507
2026-06-07 10:30:00,169,103.411697
2026-06-07 10:30:00,170,4.665527
2026-06-07 10:30:00,171,638.004639
2026-06-07 10:30:00,172,0
2026-06-07 10:30:00,173,0
2026-06-07 10:30:00,174,36.949463
2026-06-07 10:30:00,175,44.811035
2026-06-07 10:30:00,178,1.811646
2026-06-07 10:30:00,179,6.280701
2026-06-07 10:30:00,180,16.093384
2026-06-07 10:30:00,181,6.848969
2026-06-07 10:30:00,182,7.637878
2026-06-07 10:30:00,183,37.800842
2026-06-07 10:30:00,184,0
2026-06-07 10:30:00,185,0
2026-06-07 10:30:00,186,0
2026-06-07 10:30:00,187,162.064728
2026-06-07 10:30:00,188,7.526611
2026-06-07 10:30:00,189,108
2026-06-07 10:30:00,190,6.075684
2026-06-07 10:30:00,191,0
2026-06-07 10:30:00,192,0
2026-06-07 10:30:00,193,0
2026-06-07 10:30:00,194,3.201385
2026-06-07 10:30:00,195,3.552353
2026-06-07 10:30:00,196,85.967575
2026-06-07 10:30:00,197,0
2026-06-07 10:30:00,198,0
2026-06-07 10:30:00,199,0
2026-06-07 10:30:00,200,0
2026-06-07 10:30:00,201,0
2026-06-07 10:30:00,202,0
2026-06-07 10:30:00,203,1001.378967
2026-06-07 10:30:00,204,1000
2026-06-07 10:30:00,205,1.473511
2026-06-07 10:30:00,206,1.747612
2026-06-07 10:30:00,207,0
2026-06-07 10:30:00,208,0
2026-06-07 10:30:00,209,0
2026-06-07 10:30:00,210,2.546204
2026-06-07 10:30:00,211,2.251404
2026-06-07 10:30:00,212,1410
2026-06-07 10:30:00,213,1412
2026-06-07 10:30:00,214,0
2026-06-07 10:30:00,215,8.679443
2026-06-07 10:30:00,216,9.732422
2026-06-07 10:30:00,217,34.040283
2026-06-07 10:30:00,218,11.306209
2026-06-07 10:30:00,219,7.354872
2026-06-07 10:30:00,220,13.620934
2026-06-07 10:30:00,221,35
2026-06-07 10:30:00,222,26.110107
2026-06-07 10:30:00,223,22.522278
2026-06-07 10:30:00,224,0
2026-06-07 10:30:00,225,0
2026-06-07 10:30:00,226,0
2026-06-07 10:30:00,227,168.391663
2026-06-07 10:30:00,228,96.337555
2026-06-07 10:30:00,229,1.356201
2026-06-07 10:30:00,230,1.32843
2026-06-07 10:30:00,231,5.750366
2026-06-07 10:30:00,232,4.612518
2026-06-07 10:30:00,233,2.096252
2026-06-07 10:30:00,234,2.915161
2026-06-07 10:30:00,235,1.513458
2026-06-07 10:30:00,236,5.167572
2026-06-07 10:30:00,237,0
2026-06-07 10:30:00,238,1.245178
2026-06-07 10:30:00,239,0.431824
2026-06-07 10:30:00,240,22.267151
2026-06-07 10:30:00,241,0.314331
2026-06-07 10:30:00,242,1.565552
2026-06-07 10:30:00,245,9.201889
2026-06-07 10:30:00,246,2.485367
2026-06-07 10:30:00,247,213.2258
2026-06-07 10:30:00,248,106.774193
2026-06-07 10:30:00,249,0
2026-06-07 10:30:00,250,0
2026-06-07 10:30:00,251,0
2026-06-07 10:30:00,254,4.788727
2026-06-07 10:30:00,255,9.608215
2026-06-07 10:30:00,256,99.004486
2026-06-07 10:30:00,257,0
2026-06-07 10:30:00,258,99.004486
2026-06-07 10:30:00,259,130
2026-06-07 10:30:00,260,0
2026-06-07 10:30:00,261,0
2026-06-07 10:30:00,262,149
2026-06-07 10:30:00,263,149
2026-06-07 10:30:00,264,190
2026-06-07 10:30:00,265,172.002319
2026-06-07 10:30:00,266,172.002319
2026-06-07 10:30:00,267,212
2026-06-07 10:30:00,268,189.917282
2026-06-07 10:30:00,269,115.968018
2026-06-07 10:30:00,270,181.918396
2026-06-07 10:30:00,271,66.64386
2026-06-07 10:30:00,272,301.583344
2026-06-07 10:30:00,273,139.477188
2026-06-07 10:30:00,274,288.687195
2026-06-07 10:30:00,275,145.290009
2026-06-07 10:30:00,276,272.533325
2026-06-07 10:30:00,277,272.533325
2026-06-07 10:30:00,278,274.073456
2026-06-07 10:30:00,279,0
2026-06-07 10:30:00,280,0
2026-06-07 10:30:00,281,313.777771
2026-06-07 10:30:00,282,313.777771
2026-06-07 10:30:00,283,279.427032
2026-06-07 10:30:00,287,11.50853
2026-06-07 10:30:00,288,10.724814
2026-06-07 10:30:00,289,2.686697
2026-06-07 10:30:00,290,9.945067
2026-06-07 10:30:00,291,10.093157
2026-06-07 10:30:00,292,49.494873
2026-06-07 10:30:00,293,4.312256
2026-06-07 10:30:00,294,8.330017
2026-06-07 10:30:00,295,20.270935
2026-06-07 10:30:00,296,16.099792
2026-06-07 10:30:00,297,229.433594
2026-06-07 10:30:00,298,97.399704
2026-06-07 10:30:00,299,0
2026-06-07 10:30:00,300,0
2026-06-07 10:30:00,301,0
2026-06-07 10:30:00,302,8.163315
2026-06-07 10:30:00,303,9.565262
2026-06-07 10:30:00,304,4.529709
2026-06-07 10:30:00,305,15.265961
2026-06-07 10:30:00,306,5.227814
2026-06-07 10:30:00,307,22.196106
2026-06-07 10:30:00,308,8.44751
2026-06-07 10:30:00,309,18.366028
2026-06-07 10:30:00,310,8.355957
2026-06-07 10:30:00,311,21.402618
2026-06-07 10:30:00,312,0
2026-06-07 10:30:00,313,0
2026-06-07 10:30:00,314,0
2026-06-07 10:30:00,315,0
2026-06-07 10:30:00,316,27.613159
2026-06-07 10:30:00,317,16.412842
2026-06-07 10:30:00,318,100
2026-06-07 10:30:00,319,50
2026-06-07 10:30:00,320,5.838196
2026-06-07 10:30:00,321,1.519836
2026-06-07 10:30:00,322,5.369995
2026-06-07 10:30:00,323,3.914948
2026-06-07 10:30:00,324,2.472321
2026-06-07 10:30:00,325,8.883057
2026-06-07 10:30:00,326,2.55127
2026-06-07 10:30:00,327,2.436829
2026-06-07 10:30:00,328,132.5
2026-06-07 10:30:00,329,132.5
2026-06-07 10:30:00,330,8.741638
2026-06-07 10:30:00,331,131
2026-06-07 10:30:00,332,352.799988
2026-06-07 10:30:00,333,336.933319
2026-06-07 10:30:00,334,339.733337
2026-06-07 10:30:00,335,4.010132
2026-06-07 10:30:00,336,3.666801
2026-06-07 10:30:00,337,2.652058
2026-06-07 10:30:00,338,0
2026-06-07 10:30:00,339,0
2026-06-07 10:30:00,340,0
2026-06-07 10:30:00,341,3.01828
2026-06-07 10:30:00,342,2.23243
2026-06-07 10:30:00,343,3.575245
2026-06-07 10:30:00,344,128.044846
2026-06-07 10:30:00,345,149.995422
2026-06-07 10:30:00,346,132.43959
2026-06-07 10:30:00,347,7.338867
2026-06-07 10:30:00,348,2.637115
2026-06-07 10:30:00,349,31.249054
2026-06-07 10:30:00,350,122
2026-06-07 10:30:00,351,122
2026-06-07 10:30:00,352,136
2026-06-07 10:30:00,353,2.580719
2026-06-07 10:30:00,354,2.046631
2026-06-07 10:30:00,355,7.101257
2026-06-07 10:30:00,356,2.128006
2026-06-07 10:30:00,357,0
2026-06-07 10:30:00,358,0
2026-06-07 10:30:00,359,566.985107
2026-06-07 10:30:00,360,67.916748
2026-06-07 10:30:00,361,1.908142
2026-06-07 10:30:00,362,3.625717
2026-06-07 10:30:00,363,4.745148
2026-06-07 10:30:00,364,3.518852
2026-06-07 10:30:00,365,0
2026-06-07 10:30:00,366,0
2026-06-07 10:30:00,367,626.722534
2026-06-07 10:30:00,368,800
2026-06-07 10:30:00,369,0
2026-06-07 10:30:00,370,1.850525
2026-06-07 10:30:00,371,4.002014
2026-06-07 10:30:00,372,7.633301
2026-06-07 10:30:00,373,0
2026-06-07 10:30:00,374,0
2026-06-07 10:30:00,375,0
2026-06-07 10:30:00,376,0
2026-06-07 10:30:00,377,31.596436
2026-06-07 10:30:00,378,133.915817
2026-06-07 10:30:00,380,59.446274
2026-06-07 10:30:00,381,39.886353
2026-06-07 10:30:00,382,0
2026-06-07 10:30:00,383,122.656952
2026-06-07 10:30:00,384,0
2026-06-07 10:30:00,385,0
2026-06-07 10:30:00,386,0
2026-06-07 10:30:00,387,0
2026-06-07 10:30:00,388,223.6875
2026-06-07 10:30:00,389,29.578125
2026-06-07 10:30:00,390,137.882812
2026-06-07 10:30:00,391,14.53125
2026-06-07 10:30:00,392,24
2026-06-07 10:30:00,393,1.763649
2026-06-07 10:30:00,394,0
2026-06-07 10:30:00,395,0
2026-06-07 10:30:00,396,0
2026-06-07 10:30:00,397,0
2026-06-07 10:30:00,398,0
2026-06-07 10:30:00,399,0
2026-06-07 10:30:00,400,0
2026-06-07 10:30:00,401,0
2026-06-07 10:30:00,402,0
2026-06-07 10:30:00,403,0
2026-06-07 10:30:00,404,0
2026-06-07 10:30:00,405,0
2026-06-07 10:30:00,406,0
2026-06-07 10:30:00,407,0
2026-06-07 10:30:00,408,14.333334
2026-06-07 10:30:00,409,14.333334
2026-06-07 10:30:00,410,3.59774
2026-06-07 10:30:00,411,9.346977
2026-06-07 10:30:00,412,0
2026-06-07 10:30:00,413,3.897346
2026-06-07 10:30:00,414,0
2026-06-07 10:30:00,415,948.568115
2026-06-07 10:30:00,416,50.383057
2026-06-07 10:30:00,417,0
2026-06-07 10:30:00,418,374.313019
2026-06-07 10:30:00,419,121.089111
2026-06-07 10:30:00,420,99.048096
2026-06-07 10:30:00,421,87.984863
2026-06-07 10:30:00,422,730.742493
2026-06-07 10:30:00,423,2.680038
2026-06-07 10:30:00,424,5.194733
2026-06-07 10:30:00,425,1.65152
2026-06-07 10:30:00,426,7.916092
2026-06-07 10:30:00,427,31.236877
2026-06-07 10:30:00,428,8.698547
2026-06-07 10:30:00,429,6.57756
2026-06-07 10:30:00,430,7.911179
2026-06-07 10:30:00,431,0
2026-06-07 10:30:00,432,0
2026-06-07 10:30:00,433,0
2026-06-07 10:30:00,434,0.882721
2026-06-07 10:30:00,435,0.95108
2026-06-07 10:30:00,436,5.377487
2026-06-07 10:30:00,437,115
2026-06-07 10:30:00,438,115
2026-06-07 10:30:00,439,186
2026-06-07 10:30:00,440,115
2026-06-07 10:30:00,441,115
2026-06-07 10:30:00,442,186
2026-06-07 10:30:00,443,14.337952
2026-06-07 10:30:00,444,7.531738
2026-06-07 10:30:00,445,2.237976
2026-06-07 10:30:00,446,120.175781
2026-06-07 10:30:00,447,6.967377
2026-06-07 10:30:00,448,60.496826
2026-06-07 10:30:00,449,187.896362
2026-06-07 10:30:00,450,187.896362
2026-06-07 10:30:00,451,204
2026-06-07 10:30:00,452,190
2026-06-07 10:30:00,453,190
2026-06-07 10:30:00,454,190
2026-06-07 10:30:00,455,6.70874
2026-06-07 10:30:00,456,4.2883
2026-06-07 10:30:00,457,3.167358
2026-06-07 10:30:00,458,3.445221
2026-06-07 10:30:00,459,33.76416
2026-06-07 10:30:00,460,20.335999
2026-06-07 10:30:00,461,3.208008
2026-06-07 10:30:00,462,0
2026-06-07 10:30:00,463,15.138397
2026-06-07 10:30:00,464,15.008087
2026-06-07 10:30:00,465,984.893616
2026-06-07 10:30:00,466,0
2026-06-07 10:30:00,467,974.51709
2026-06-07 10:30:00,468,0
2026-06-07 10:30:00,470,0
2026-06-07 10:30:00,471,979.131348
2026-06-07 10:30:00,472,0
2026-06-07 10:30:00,473,0
2026-06-07 10:30:00,474,54.924805
2026-06-07 10:30:00,475,115.517578
2026-06-07 10:30:00,476,4.648071
2026-06-07 10:30:00,477,0
2026-06-07 10:30:00,478,0
2026-06-07 10:30:00,479,1424.138306
2026-06-07 10:30:00,480,1428.108398
2026-06-07 10:30:00,481,15.722656
2026-06-07 10:30:00,482,32.974945
2026-06-07 10:30:00,570,0
2026-06-07 10:30:00,571,0
2026-06-07 10:30:00,572,0
2026-06-07 10:30:00,573,0
2026-06-07 10:30:00,574,0
2026-06-07 10:30:00,575,0
2026-06-07 10:30:00,576,0
2026-06-07 10:30:00,577,0
2026-06-07 10:30:00,578,0
2026-06-07 10:30:00,579,0
2026-06-07 10:30:00,580,0
2026-06-07 10:30:00,581,0
2026-06-07 10:30:00,582,0
2026-06-07 10:30:00,583,0
2026-06-07 10:30:00,584,0
2026-06-07 10:30:00,585,0
2026-06-07 10:30:00,586,0
2026-06-07 10:30:00,587,0
2026-06-07 10:30:00,588,0
2026-06-07 10:30:00,589,0
2026-06-07 10:30:00,590,0
2026-06-07 10:30:00,591,0
2026-06-07 10:30:00,592,0
2026-06-07 10:30:00,593,0
2026-06-07 10:30:00,594,0
2026-06-07 10:30:00,595,0
2026-06-07 10:30:00,596,0
2026-06-07 10:30:00,597,0
2026-06-07 10:30:00,598,0
2026-06-07 10:30:00,599,0
2026-06-07 10:30:00,600,0
2026-06-07 10:30:00,601,0
2026-06-07 10:30:00,602,0
2026-06-07 10:30:00,603,0
2026-06-07 10:35:00,2,50
2026-06-07 10:35:00,3,0
2026-06-07 10:35:00,4,0
2026-06-07 10:35:00,5,347.993225
2026-06-07 10:35:00,6,91.482727
2026-06-07 10:35:00,7,92.935669
2026-06-07 10:35:00,8,55.423218
2026-06-07 10:35:00,9,58.033752
2026-06-07 10:35:00,10,0
2026-06-07 10:35:00,11,379.993225
2026-06-07 10:35:00,13,139.886078
2026-06-07 10:35:00,14,200.695526
2026-06-07 10:35:00,15,49.522339
2026-06-07 10:35:00,16,376.222809
2026-06-07 10:35:00,17,288.66925
2026-06-07 10:35:00,18,339.619232
2026-06-07 10:35:00,19,4.047325
2026-06-07 10:35:00,20,0
2026-06-07 10:35:00,21,123.641113
2026-06-07 10:35:00,22,0
2026-06-07 10:35:00,23,38.335815
2026-06-07 10:35:00,24,6.718628
2026-06-07 10:35:00,27,0
2026-06-07 10:35:00,28,0
2026-06-07 10:35:00,29,0
2026-06-07 10:35:00,31,995.044312
2026-06-07 10:35:00,32,1000.30304
2026-06-07 10:35:00,33,6.955811
2026-06-07 10:35:00,35,9.326202
2026-06-07 10:35:00,36,20.845551
2026-06-07 10:35:00,37,0
2026-06-07 10:35:00,38,349.989685
2026-06-07 10:35:00,39,0
2026-06-07 10:35:00,40,80.960693
2026-06-07 10:35:00,41,185.473145
2026-06-07 10:35:00,42,365.016235
2026-06-07 10:35:00,43,4.852448
2026-06-07 10:35:00,44,3.021332
2026-06-07 10:35:00,45,8.199951
2026-06-07 10:35:00,46,2.048553
2026-06-07 10:35:00,47,5.596299
2026-06-07 10:35:00,48,0
2026-06-07 10:35:00,49,3.650787
2026-06-07 10:35:00,50,3.507721
2026-06-07 10:35:00,51,30.28772
2026-06-07 10:35:00,52,350.014526
2026-06-07 10:35:00,53,350.014526
2026-06-07 10:35:00,54,62.764404
2026-06-07 10:35:00,55,0
2026-06-07 10:35:00,56,0
2026-06-07 10:35:00,57,57.240479
2026-06-07 10:35:00,58,340
2026-06-07 10:35:00,59,340
2026-06-07 10:35:00,60,44.067627
2026-06-07 10:35:00,61,850.013062
2026-06-07 10:35:00,62,42.152786
2026-06-07 10:35:00,63,45.447365
2026-06-07 10:35:00,64,0
2026-06-07 10:35:00,65,0
2026-06-07 10:35:00,66,0
2026-06-07 10:35:00,67,0
2026-06-07 10:35:00,68,0
2026-06-07 10:35:00,69,86.853271
2026-06-07 10:35:00,70,0
2026-06-07 10:35:00,71,2.894623
2026-06-07 10:35:00,72,0
2026-06-07 10:35:00,73,11.409485
2026-06-07 10:35:00,74,0
2026-06-07 10:35:00,75,0
2026-06-07 10:35:00,76,109.231812
2026-06-07 10:35:00,77,0
2026-06-07 10:35:00,78,310.770142
2026-06-07 10:35:00,81,43.446167
2026-06-07 10:35:00,82,108.511597
2026-06-07 10:35:00,83,380
2026-06-07 10:35:00,84,395.910004
2026-06-07 10:35:00,85,86.011719
2026-06-07 10:35:00,86,94.251953
2026-06-07 10:35:00,87,0
2026-06-07 10:35:00,88,0
2026-06-07 10:35:00,89,11.487305
2026-06-07 10:35:00,90,3.869904
2026-06-07 10:35:00,91,4.5047
2026-06-07 10:35:00,92,6.399658
2026-06-07 10:35:00,93,9.537354
2026-06-07 10:35:00,94,4.375916
2026-06-07 10:35:00,95,43.69397
2026-06-07 10:35:00,96,3.161499
2026-06-07 10:35:00,97,0
2026-06-07 10:35:00,98,0
2026-06-07 10:35:00,99,0
2026-06-07 10:35:00,100,0.964996
2026-06-07 10:35:00,101,0.484329
2026-06-07 10:35:00,102,2.725914
2026-06-07 10:35:00,103,697.768005
2026-06-07 10:35:00,104,15.770508
2026-06-07 10:35:00,105,0
2026-06-07 10:35:00,106,0
2026-06-07 10:35:00,107,0
2026-06-07 10:35:00,108,0
2026-06-07 10:35:00,109,0
2026-06-07 10:35:00,110,0
2026-06-07 10:35:00,111,0
2026-06-07 10:35:00,112,0
2026-06-07 10:35:00,113,0
2026-06-07 10:35:00,114,0
2026-06-07 10:35:00,115,0
2026-06-07 10:35:00,116,0
2026-06-07 10:35:00,117,0
2026-06-07 10:35:00,118,0
2026-06-07 10:35:00,119,0
2026-06-07 10:35:00,120,0
2026-06-07 10:35:00,121,0
2026-06-07 10:35:00,122,0
2026-06-07 10:35:00,123,0
2026-06-07 10:35:00,124,0
2026-06-07 10:35:00,125,47.387695
2026-06-07 10:35:00,126,0
2026-06-07 10:35:00,127,2.88208
2026-06-07 10:35:00,128,4.802856
2026-06-07 10:35:00,130,0
2026-06-07 10:35:00,131,0
2026-06-07 10:35:00,132,565.379211
2026-06-07 10:35:00,133,6.39093
2026-06-07 10:35:00,134,21.935059
2026-06-07 10:35:00,135,1.499405
2026-06-07 10:35:00,136,1.632385
2026-06-07 10:35:00,137,1004.840332
2026-06-07 10:35:00,138,1002.716187
2026-06-07 10:35:00,139,982.345642
2026-06-07 10:35:00,140,980.422546
2026-06-07 10:35:00,141,0
2026-06-07 10:35:00,142,967.520752
2026-06-07 10:35:00,143,0
2026-06-07 10:35:00,144,285.600006
2026-06-07 10:35:00,146,4.660522
2026-06-07 10:35:00,147,6.403748
2026-06-07 10:35:00,148,2.071289
2026-06-07 10:35:00,149,7.767578
2026-06-07 10:35:00,150,15.199585
2026-06-07 10:35:00,151,16.874268
2026-06-07 10:35:00,152,2.800079
2026-06-07 10:35:00,153,10.105438
2026-06-07 10:35:00,154,20.443604
2026-06-07 10:35:00,155,3.906372
2026-06-07 10:35:00,156,8.503235
2026-06-07 10:35:00,157,17.582458
2026-06-07 10:35:00,158,0.892975
2026-06-07 10:35:00,159,0.645386
2026-06-07 10:35:00,160,3.154785
2026-06-07 10:35:00,161,0
2026-06-07 10:35:00,162,0
2026-06-07 10:35:00,163,0
2026-06-07 10:35:00,164,0
2026-06-07 10:35:00,165,0
2026-06-07 10:35:00,166,0
2026-06-07 10:35:00,167,10.83783
2026-06-07 10:35:00,168,180.000076
2026-06-07 10:35:00,169,91.180603
2026-06-07 10:35:00,170,4.665527
2026-06-07 10:35:00,171,643.024902
2026-06-07 10:35:00,172,0
2026-06-07 10:35:00,173,0
2026-06-07 10:35:00,174,36.949463
2026-06-07 10:35:00,175,44.811035
2026-06-07 10:35:00,178,1.811646
2026-06-07 10:35:00,179,6.280701
2026-06-07 10:35:00,180,16.093384
2026-06-07 10:35:00,181,6.848969
2026-06-07 10:35:00,182,7.637878
2026-06-07 10:35:00,183,37.800842
2026-06-07 10:35:00,184,0
2026-06-07 10:35:00,185,0
2026-06-07 10:35:00,186,0
2026-06-07 10:35:00,187,162.064728
2026-06-07 10:35:00,188,7.526611
2026-06-07 10:35:00,189,108
2026-06-07 10:35:00,190,6.075684
2026-06-07 10:35:00,191,0
2026-06-07 10:35:00,192,0
2026-06-07 10:35:00,193,0
2026-06-07 10:35:00,194,3.201385
2026-06-07 10:35:00,195,3.552353
2026-06-07 10:35:00,196,85.967575
2026-06-07 10:35:00,197,0
2026-06-07 10:35:00,198,0
2026-06-07 10:35:00,199,0
2026-06-07 10:35:00,200,0
2026-06-07 10:35:00,201,0
2026-06-07 10:35:00,202,0
2026-06-07 10:35:00,203,993.291931
2026-06-07 10:35:00,204,1000
2026-06-07 10:35:00,205,1.473511
2026-06-07 10:35:00,206,1.747612
2026-06-07 10:35:00,207,0
2026-06-07 10:35:00,208,0
2026-06-07 10:35:00,209,0
2026-06-07 10:35:00,210,2.546204
2026-06-07 10:35:00,211,2.251404
2026-06-07 10:35:00,212,1410
2026-06-07 10:35:00,213,1412
2026-06-07 10:35:00,214,0
2026-06-07 10:35:00,215,8.679443
2026-06-07 10:35:00,216,9.732422
2026-06-07 10:35:00,217,34.040283
2026-06-07 10:35:00,218,11.306209
2026-06-07 10:35:00,219,7.354872
2026-06-07 10:35:00,220,13.620934
2026-06-07 10:35:00,221,35
2026-06-07 10:35:00,222,26.110107
2026-06-07 10:35:00,223,22.522278
2026-06-07 10:35:00,224,0
2026-06-07 10:35:00,225,0
2026-06-07 10:35:00,226,0
2026-06-07 10:35:00,227,165
2026-06-07 10:35:00,228,95
2026-06-07 10:35:00,229,1.356201
2026-06-07 10:35:00,230,1.32843
2026-06-07 10:35:00,231,5.750366
2026-06-07 10:35:00,232,4.612518
2026-06-07 10:35:00,233,2.096252
2026-06-07 10:35:00,234,2.915161
2026-06-07 10:35:00,235,1.513458
2026-06-07 10:35:00,236,5.167572
2026-06-07 10:35:00,237,0
2026-06-07 10:35:00,238,1.245178
2026-06-07 10:35:00,239,0.431824
2026-06-07 10:35:00,240,22.40448
2026-06-07 10:35:00,241,0.314331
2026-06-07 10:35:00,242,1.565552
2026-06-07 10:35:00,245,9.201889
2026-06-07 10:35:00,246,2.485367
2026-06-07 10:35:00,247,213.2258
2026-06-07 10:35:00,248,106.774193
2026-06-07 10:35:00,249,0
2026-06-07 10:35:00,250,0
2026-06-07 10:35:00,251,0
2026-06-07 10:35:00,254,4.788727
2026-06-07 10:35:00,255,9.608215
2026-06-07 10:35:00,256,99.004486
2026-06-07 10:35:00,257,0
2026-06-07 10:35:00,258,99.004486
2026-06-07 10:35:00,259,130
2026-06-07 10:35:00,260,0
2026-06-07 10:35:00,261,0
2026-06-07 10:35:00,262,149
2026-06-07 10:35:00,263,149
2026-06-07 10:35:00,264,190
2026-06-07 10:35:00,265,172.002319
2026-06-07 10:35:00,266,172.002319
2026-06-07 10:35:00,267,212
2026-06-07 10:35:00,268,174.481689
2026-06-07 10:35:00,269,107.98983
2026-06-07 10:35:00,270,181.982483
2026-06-07 10:35:00,271,66.772034
2026-06-07 10:35:00,272,301.583344
2026-06-07 10:35:00,273,139.477188
2026-06-07 10:35:00,274,249.715744
2026-06-07 10:35:00,275,138.183456
2026-06-07 10:35:00,276,272.533325
2026-06-07 10:35:00,277,272.533325
2026-06-07 10:35:00,278,274.073456
2026-06-07 10:35:00,279,0
2026-06-07 10:35:00,280,0
2026-06-07 10:35:00,281,313.777771
2026-06-07 10:35:00,282,313.777771
2026-06-07 10:35:00,283,279.427032
2026-06-07 10:35:00,287,11.488388
2026-06-07 10:35:00,288,10.737022
2026-06-07 10:35:00,289,2.706686
2026-06-07 10:35:00,290,10.005951
2026-06-07 10:35:00,291,10.154268
2026-06-07 10:35:00,292,49.494873
2026-06-07 10:35:00,293,4.312256
2026-06-07 10:35:00,294,8.330017
2026-06-07 10:35:00,295,20.270935
2026-06-07 10:35:00,296,16.099792
2026-06-07 10:35:00,297,230.417786
2026-06-07 10:35:00,298,97.643234
2026-06-07 10:35:00,299,0
2026-06-07 10:35:00,300,0
2026-06-07 10:35:00,301,0
2026-06-07 10:35:00,302,8.163315
2026-06-07 10:35:00,303,9.565262
2026-06-07 10:35:00,304,4.529709
2026-06-07 10:35:00,305,15.265961
2026-06-07 10:35:00,306,5.227814
2026-06-07 10:35:00,307,22.196106
2026-06-07 10:35:00,308,8.44751
2026-06-07 10:35:00,309,18.366028
2026-06-07 10:35:00,310,8.355957
2026-06-07 10:35:00,311,21.402618
2026-06-07 10:35:00,312,0
2026-06-07 10:35:00,313,0
2026-06-07 10:35:00,314,0
2026-06-07 10:35:00,315,0
2026-06-07 10:35:00,316,28.498169
2026-06-07 10:35:00,317,18.564423
2026-06-07 10:35:00,318,100
2026-06-07 10:35:00,319,50
2026-06-07 10:35:00,320,5.838196
2026-06-07 10:35:00,321,1.519836
2026-06-07 10:35:00,322,5.369995
2026-06-07 10:35:00,323,3.914948
2026-06-07 10:35:00,324,2.472321
2026-06-07 10:35:00,325,8.883057
2026-06-07 10:35:00,326,2.55127
2026-06-07 10:35:00,327,2.436829
2026-06-07 10:35:00,328,132.5
2026-06-07 10:35:00,329,132.5
2026-06-07 10:35:00,330,8.741638
2026-06-07 10:35:00,331,131
2026-06-07 10:35:00,332,352.799988
2026-06-07 10:35:00,333,336.933319
2026-06-07 10:35:00,334,339.733337
2026-06-07 10:35:00,335,4.010132
2026-06-07 10:35:00,336,3.666801
2026-06-07 10:35:00,337,2.652058
2026-06-07 10:35:00,338,0
2026-06-07 10:35:00,339,0
2026-06-07 10:35:00,340,0
2026-06-07 10:35:00,341,3.01828
2026-06-07 10:35:00,342,2.23243
2026-06-07 10:35:00,343,3.575245
2026-06-07 10:35:00,344,132.376175
2026-06-07 10:35:00,345,149.995422
2026-06-07 10:35:00,346,138.057297
2026-06-07 10:35:00,347,7.338867
2026-06-07 10:35:00,348,2.637115
2026-06-07 10:35:00,349,31.249054
2026-06-07 10:35:00,350,122
2026-06-07 10:35:00,351,122
2026-06-07 10:35:00,352,136
2026-06-07 10:35:00,353,2.580719
2026-06-07 10:35:00,354,2.046631
2026-06-07 10:35:00,355,7.101257
2026-06-07 10:35:00,356,2.128006
2026-06-07 10:35:00,357,0
2026-06-07 10:35:00,358,0
2026-06-07 10:35:00,359,566.252686
2026-06-07 10:35:00,360,67.916748
2026-06-07 10:35:00,361,1.908142
2026-06-07 10:35:00,362,3.625717
2026-06-07 10:35:00,363,4.745148
2026-06-07 10:35:00,364,3.518852
2026-06-07 10:35:00,365,0
2026-06-07 10:35:00,366,0
2026-06-07 10:35:00,367,624.139404
2026-06-07 10:35:00,368,800
2026-06-07 10:35:00,369,0
2026-06-07 10:35:00,370,1.850525
2026-06-07 10:35:00,371,4.002014
2026-06-07 10:35:00,372,7.633301
2026-06-07 10:35:00,373,0
2026-06-07 10:35:00,374,0
2026-06-07 10:35:00,375,0
2026-06-07 10:35:00,376,0
2026-06-07 10:35:00,377,31.596436
2026-06-07 10:35:00,378,133.915817
2026-06-07 10:35:00,380,59.427048
2026-06-07 10:35:00,381,39.886353
2026-06-07 10:35:00,382,0
2026-06-07 10:35:00,383,123.549606
2026-06-07 10:35:00,384,0
2026-06-07 10:35:00,385,0
2026-06-07 10:35:00,386,0
2026-06-07 10:35:00,387,0
2026-06-07 10:35:00,388,223.6875
2026-06-07 10:35:00,389,29.578125
2026-06-07 10:35:00,390,137.882812
2026-06-07 10:35:00,391,14.53125
2026-06-07 10:35:00,392,24
2026-06-07 10:35:00,393,1.763649
2026-06-07 10:35:00,394,0
2026-06-07 10:35:00,395,0
2026-06-07 10:35:00,396,0
2026-06-07 10:35:00,397,0
2026-06-07 10:35:00,398,0
2026-06-07 10:35:00,399,0
2026-06-07 10:35:00,400,0
2026-06-07 10:35:00,401,0
2026-06-07 10:35:00,402,0
2026-06-07 10:35:00,403,0
2026-06-07 10:35:00,404,0
2026-06-07 10:35:00,405,0
2026-06-07 10:35:00,406,0
2026-06-07 10:35:00,407,0
2026-06-07 10:35:00,408,14.333334
2026-06-07 10:35:00,409,14.333334
2026-06-07 10:35:00,410,3.59774
2026-06-07 10:35:00,411,9.346977
2026-06-07 10:35:00,412,0
2026-06-07 10:35:00,413,3.897346
2026-06-07 10:35:00,414,0
2026-06-07 10:35:00,415,948.672485
2026-06-07 10:35:00,416,50.383057
2026-06-07 10:35:00,417,0
2026-06-07 10:35:00,418,343.51123
2026-06-07 10:35:00,419,121.089111
2026-06-07 10:35:00,420,99.048096
2026-06-07 10:35:00,421,87.984863
2026-06-07 10:35:00,422,730.903931
2026-06-07 10:35:00,423,2.680038
2026-06-07 10:35:00,424,5.194733
2026-06-07 10:35:00,425,1.65152
2026-06-07 10:35:00,426,7.916092
2026-06-07 10:35:00,427,31.236877
2026-06-07 10:35:00,428,8.698547
2026-06-07 10:35:00,429,6.57756
2026-06-07 10:35:00,430,7.911179
2026-06-07 10:35:00,431,0
2026-06-07 10:35:00,432,0
2026-06-07 10:35:00,433,0
2026-06-07 10:35:00,434,0.882721
2026-06-07 10:35:00,435,0.95108
2026-06-07 10:35:00,436,5.377487
2026-06-07 10:35:00,437,115
2026-06-07 10:35:00,438,115
2026-06-07 10:35:00,439,186
2026-06-07 10:35:00,440,115
2026-06-07 10:35:00,441,115
2026-06-07 10:35:00,442,186
2026-06-07 10:35:00,443,14.337952
2026-06-07 10:35:00,444,7.531738
2026-06-07 10:35:00,445,2.237976
2026-06-07 10:35:00,446,119.901123
2026-06-07 10:35:00,447,11.74353
2026-06-07 10:35:00,448,57.765442
2026-06-07 10:35:00,449,187.896362
2026-06-07 10:35:00,450,187.896362
2026-06-07 10:35:00,451,204
2026-06-07 10:35:00,452,190
2026-06-07 10:35:00,453,190
2026-06-07 10:35:00,454,190
2026-06-07 10:35:00,455,6.70874
2026-06-07 10:35:00,456,4.2883
2026-06-07 10:35:00,457,3.167358
2026-06-07 10:35:00,458,3.445221
2026-06-07 10:35:00,459,33.76416
2026-06-07 10:35:00,460,20.335999
2026-06-07 10:35:00,461,3.208008
2026-06-07 10:35:00,462,0
2026-06-07 10:35:00,463,15.138397
2026-06-07 10:35:00,464,15.008087
2026-06-07 10:35:00,465,986.838806
2026-06-07 10:35:00,466,0
2026-06-07 10:35:00,467,975.17627
2026-06-07 10:35:00,468,0
2026-06-07 10:35:00,470,0
2026-06-07 10:35:00,471,979.131348
2026-06-07 10:35:00,472,0
2026-06-07 10:35:00,473,0
2026-06-07 10:35:00,474,54.924805
2026-06-07 10:35:00,475,115.517578
2026-06-07 10:35:00,476,4.648071
2026-06-07 10:35:00,477,0
2026-06-07 10:35:00,478,0
2026-06-07 10:35:00,479,1422.961914
2026-06-07 10:35:00,480,1429.725708
2026-06-07 10:35:00,481,15.722656
2026-06-07 10:35:00,482,32.974945
2026-06-07 10:35:00,570,0
2026-06-07 10:35:00,571,0
2026-06-07 10:35:00,572,0
2026-06-07 10:35:00,573,0
2026-06-07 10:35:00,574,0
2026-06-07 10:35:00,575,0
2026-06-07 10:35:00,576,0
2026-06-07 10:35:00,577,0
2026-06-07 10:35:00,578,0
2026-06-07 10:35:00,579,0
2026-06-07 10:35:00,580,0
2026-06-07 10:35:00,581,0
2026-06-07 10:35:00,582,0
2026-06-07 10:35:00,583,0
2026-06-07 10:35:00,584,0
2026-06-07 10:35:00,585,0
2026-06-07 10:35:00,586,0
2026-06-07 10:35:00,587,0
2026-06-07 10:35:00,588,0
2026-06-07 10:35:00,589,0
2026-06-07 10:35:00,590,0
2026-06-07 10:35:00,591,0
2026-06-07 10:35:00,592,0
2026-06-07 10:35:00,593,0
2026-06-07 10:35:00,594,0
2026-06-07 10:35:00,595,0
2026-06-07 10:35:00,596,0
2026-06-07 10:35:00,597,0
2026-06-07 10:35:00,598,0
2026-06-07 10:35:00,599,0
2026-06-07 10:35:00,600,0
2026-06-07 10:35:00,601,0
2026-06-07 10:35:00,602,0
2026-06-07 10:35:00,603,0
2026-06-07 10:40:00,2,33.333336
2026-06-07 10:40:00,3,0
2026-06-07 10:40:00,4,0
2026-06-07 10:40:00,5,346.206482
2026-06-07 10:40:00,6,91.482727
2026-06-07 10:40:00,7,92.935669
2026-06-07 10:40:00,8,55.423218
2026-06-07 10:40:00,9,58.033752
2026-06-07 10:40:00,10,0
2026-06-07 10:40:00,11,379.993225
2026-06-07 10:40:00,13,139.886078
2026-06-07 10:40:00,14,200.695526
2026-06-07 10:40:00,15,49.522339
2026-06-07 10:40:00,16,376.480896
2026-06-07 10:40:00,17,280
2026-06-07 10:40:00,18,328.474701
2026-06-07 10:40:00,19,3.251938
2026-06-07 10:40:00,20,0
2026-06-07 10:40:00,21,123.641113
2026-06-07 10:40:00,22,0
2026-06-07 10:40:00,23,38.335815
2026-06-07 10:40:00,24,6.718628
2026-06-07 10:40:00,27,0
2026-06-07 10:40:00,28,0
2026-06-07 10:40:00,29,0
2026-06-07 10:40:00,31,992.967285
2026-06-07 10:40:00,32,996.104858
2026-06-07 10:40:00,33,6.955811
2026-06-07 10:40:00,35,9.326202
2026-06-07 10:40:00,36,20.845551
2026-06-07 10:40:00,37,0
2026-06-07 10:40:00,38,349.989685
2026-06-07 10:40:00,39,0
2026-06-07 10:40:00,40,80.960693
2026-06-07 10:40:00,41,185.473145
2026-06-07 10:40:00,42,365.016235
2026-06-07 10:40:00,43,4.852448
2026-06-07 10:40:00,44,3.021332
2026-06-07 10:40:00,45,8.199951
2026-06-07 10:40:00,46,2.048553
2026-06-07 10:40:00,47,5.596299
2026-06-07 10:40:00,48,0
2026-06-07 10:40:00,49,3.650787
2026-06-07 10:40:00,50,3.507721
2026-06-07 10:40:00,51,30.28772
2026-06-07 10:40:00,52,350.014526
2026-06-07 10:40:00,53,350.014526
2026-06-07 10:40:00,54,62.764404
2026-06-07 10:40:00,55,0
2026-06-07 10:40:00,56,0
2026-06-07 10:40:00,57,57.240479
2026-06-07 10:40:00,58,340
2026-06-07 10:40:00,59,340
2026-06-07 10:40:00,60,44.067627
2026-06-07 10:40:00,61,850.013062
2026-06-07 10:40:00,62,42.057423
2026-06-07 10:40:00,63,45.044388
2026-06-07 10:40:00,64,0
2026-06-07 10:40:00,65,0
2026-06-07 10:40:00,66,0
2026-06-07 10:40:00,67,0
2026-06-07 10:40:00,68,0
2026-06-07 10:40:00,69,86.853271
2026-06-07 10:40:00,70,0
2026-06-07 10:40:00,71,2.894623
2026-06-07 10:40:00,72,0
2026-06-07 10:40:00,73,11.409485
2026-06-07 10:40:00,74,0
2026-06-07 10:40:00,75,0
2026-06-07 10:40:00,76,109.231812
2026-06-07 10:40:00,77,0
2026-06-07 10:40:00,78,310.396729
2026-06-07 10:40:00,81,43.446167
2026-06-07 10:40:00,82,103.262451
2026-06-07 10:40:00,83,380
2026-06-07 10:40:00,84,395.910004
2026-06-07 10:40:00,85,86.011719
2026-06-07 10:40:00,86,94.251953
2026-06-07 10:40:00,87,0
2026-06-07 10:40:00,88,0
2026-06-07 10:40:00,89,11.487305
2026-06-07 10:40:00,90,3.869904
2026-06-07 10:40:00,91,4.5047
2026-06-07 10:40:00,92,6.399658
2026-06-07 10:40:00,93,9.537354
2026-06-07 10:40:00,94,4.375916
2026-06-07 10:40:00,95,43.69397
2026-06-07 10:40:00,96,3.161499
2026-06-07 10:40:00,97,0
2026-06-07 10:40:00,98,0
2026-06-07 10:40:00,99,0
2026-06-07 10:40:00,100,0.964996
2026-06-07 10:40:00,101,0.484329
2026-06-07 10:40:00,102,2.725914
2026-06-07 10:40:00,103,697.768005
2026-06-07 10:40:00,104,15.770508
2026-06-07 10:40:00,105,0
2026-06-07 10:40:00,106,0
2026-06-07 10:40:00,107,0
2026-06-07 10:40:00,108,0
2026-06-07 10:40:00,109,0
2026-06-07 10:40:00,110,0
2026-06-07 10:40:00,111,0
2026-06-07 10:40:00,112,0
2026-06-07 10:40:00,113,0
2026-06-07 10:40:00,114,0
2026-06-07 10:40:00,115,0
2026-06-07 10:40:00,116,0
2026-06-07 10:40:00,117,0
2026-06-07 10:40:00,118,0
2026-06-07 10:40:00,119,0
2026-06-07 10:40:00,120,0
2026-06-07 10:40:00,121,0
2026-06-07 10:40:00,122,0
2026-06-07 10:40:00,123,0
2026-06-07 10:40:00,124,0
2026-06-07 10:40:00,125,47.387695
2026-06-07 10:40:00,126,0
2026-06-07 10:40:00,127,2.88208
2026-06-07 10:40:00,128,4.802856
2026-06-07 10:40:00,130,0
2026-06-07 10:40:00,131,0
2026-06-07 10:40:00,132,565.379211
2026-06-07 10:40:00,133,6.39093
2026-06-07 10:40:00,134,21.935059
2026-06-07 10:40:00,135,1.499405
2026-06-07 10:40:00,136,1.632385
2026-06-07 10:40:00,137,1004.840332
2026-06-07 10:40:00,138,1001.251221
2026-06-07 10:40:00,139,985.661316
2026-06-07 10:40:00,140,983.108276
2026-06-07 10:40:00,141,0
2026-06-07 10:40:00,142,966.251953
2026-06-07 10:40:00,143,0
2026-06-07 10:40:00,144,285.600006
2026-06-07 10:40:00,146,4.660522
2026-06-07 10:40:00,147,6.403748
2026-06-07 10:40:00,148,2.071289
2026-06-07 10:40:00,149,7.767578
2026-06-07 10:40:00,150,15.199585
2026-06-07 10:40:00,151,16.874268
2026-06-07 10:40:00,152,2.800079
2026-06-07 10:40:00,153,10.105438
2026-06-07 10:40:00,154,20.443604
2026-06-07 10:40:00,155,3.906372
2026-06-07 10:40:00,156,8.503235
2026-06-07 10:40:00,157,17.582458
2026-06-07 10:40:00,158,0.892975
2026-06-07 10:40:00,159,0.645386
2026-06-07 10:40:00,160,3.154785
2026-06-07 10:40:00,161,0
2026-06-07 10:40:00,162,0
2026-06-07 10:40:00,163,0
2026-06-07 10:40:00,164,0
2026-06-07 10:40:00,165,0
2026-06-07 10:40:00,166,0
2026-06-07 10:40:00,167,10.742699
2026-06-07 10:40:00,168,199.428345
2026-06-07 10:40:00,169,101.483879
2026-06-07 10:40:00,170,4.665527
2026-06-07 10:40:00,171,638.004639
2026-06-07 10:40:00,172,0
2026-06-07 10:40:00,173,0
2026-06-07 10:40:00,174,36.949463
2026-06-07 10:40:00,175,44.811035
2026-06-07 10:40:00,178,1.811646
2026-06-07 10:40:00,179,6.280701
2026-06-07 10:40:00,180,16.093384
2026-06-07 10:40:00,181,6.848969
2026-06-07 10:40:00,182,7.637878
2026-06-07 10:40:00,183,37.800842
2026-06-07 10:40:00,184,0
2026-06-07 10:40:00,185,0
2026-06-07 10:40:00,186,0
2026-06-07 10:40:00,187,162.064728
2026-06-07 10:40:00,188,7.526611
2026-06-07 10:40:00,189,108
2026-06-07 10:40:00,190,6.075684
2026-06-07 10:40:00,191,0
2026-06-07 10:40:00,192,0
2026-06-07 10:40:00,193,0
2026-06-07 10:40:00,194,3.201385
2026-06-07 10:40:00,195,3.552353
2026-06-07 10:40:00,196,85.967575
2026-06-07 10:40:00,197,0
2026-06-07 10:40:00,198,0
2026-06-07 10:40:00,199,0
2026-06-07 10:40:00,200,0
2026-06-07 10:40:00,201,0
2026-06-07 10:40:00,202,0
2026-06-07 10:40:00,203,1001.378967
2026-06-07 10:40:00,204,1000
2026-06-07 10:40:00,205,1.473511
2026-06-07 10:40:00,206,1.747612
2026-06-07 10:40:00,207,0
2026-06-07 10:40:00,208,0
2026-06-07 10:40:00,209,0
2026-06-07 10:40:00,210,2.546204
2026-06-07 10:40:00,211,2.251404
2026-06-07 10:40:00,212,1410
2026-06-07 10:40:00,213,1412
2026-06-07 10:40:00,214,0
2026-06-07 10:40:00,215,8.679443
2026-06-07 10:40:00,216,9.732422
2026-06-07 10:40:00,217,34.040283
2026-06-07 10:40:00,218,11.306209
2026-06-07 10:40:00,219,7.354872
2026-06-07 10:40:00,220,13.620934
2026-06-07 10:40:00,221,35
2026-06-07 10:40:00,222,26.110107
2026-06-07 10:40:00,223,22.522278
2026-06-07 10:40:00,224,0
2026-06-07 10:40:00,225,0
2026-06-07 10:40:00,226,0
2026-06-07 10:40:00,227,174.142273
2026-06-07 10:40:00,228,98.605408
2026-06-07 10:40:00,229,1.356201
2026-06-07 10:40:00,230,1.32843
2026-06-07 10:40:00,231,5.750366
2026-06-07 10:40:00,232,4.612518
2026-06-07 10:40:00,233,2.096252
2026-06-07 10:40:00,234,2.915161
2026-06-07 10:40:00,235,1.513458
2026-06-07 10:40:00,236,5.167572
2026-06-07 10:40:00,237,0
2026-06-07 10:40:00,238,1.245178
2026-06-07 10:40:00,239,0.431824
2026-06-07 10:40:00,240,21.800232
2026-06-07 10:40:00,241,0.314331
2026-06-07 10:40:00,242,1.565552
2026-06-07 10:40:00,245,9.201889
2026-06-07 10:40:00,246,2.485367
2026-06-07 10:40:00,247,213.2258
2026-06-07 10:40:00,248,106.774193
2026-06-07 10:40:00,249,0
2026-06-07 10:40:00,250,0
2026-06-07 10:40:00,251,0
2026-06-07 10:40:00,254,4.788727
2026-06-07 10:40:00,255,9.608215
2026-06-07 10:40:00,256,99.004486
2026-06-07 10:40:00,257,0
2026-06-07 10:40:00,258,99.004486
2026-06-07 10:40:00,259,130
2026-06-07 10:40:00,260,0
2026-06-07 10:40:00,261,0
2026-06-07 10:40:00,262,149
2026-06-07 10:40:00,263,149
2026-06-07 10:40:00,264,190
2026-06-07 10:40:00,265,172.002319
2026-06-07 10:40:00,266,172.002319
2026-06-07 10:40:00,267,212
2026-06-07 10:40:00,268,179.481354
2026-06-07 10:40:00,269,110.573997
2026-06-07 10:40:00,270,182.132019
2026-06-07 10:40:00,271,66.64386
2026-06-07 10:40:00,272,301.583344
2026-06-07 10:40:00,273,139.477188
2026-06-07 10:40:00,274,262.469818
2026-06-07 10:40:00,275,140.509201
2026-06-07 10:40:00,276,272.533325
2026-06-07 10:40:00,277,272.533325
2026-06-07 10:40:00,278,274.073456
2026-06-07 10:40:00,279,0
2026-06-07 10:40:00,280,0
2026-06-07 10:40:00,281,313.777771
2026-06-07 10:40:00,282,313.777771
2026-06-07 10:40:00,283,279.427032
2026-06-07 10:40:00,287,11.486557
2026-06-07 10:40:00,288,10.704062
2026-06-07 10:40:00,289,2.692343
2026-06-07 10:40:00,290,9.957199
2026-06-07 10:40:00,291,10.11101
2026-06-07 10:40:00,292,49.494873
2026-06-07 10:40:00,293,4.312256
2026-06-07 10:40:00,294,8.330017
2026-06-07 10:40:00,295,20.270935
2026-06-07 10:40:00,296,16.099792
2026-06-07 10:40:00,297,227.625366
2026-06-07 10:40:00,298,97.438156
2026-06-07 10:40:00,299,0
2026-06-07 10:40:00,300,0
2026-06-07 10:40:00,301,0
2026-06-07 10:40:00,302,8.163315
2026-06-07 10:40:00,303,9.565262
2026-06-07 10:40:00,304,4.529709
2026-06-07 10:40:00,305,15.265961
2026-06-07 10:40:00,306,5.227814
2026-06-07 10:40:00,307,22.196106
2026-06-07 10:40:00,308,8.44751
2026-06-07 10:40:00,309,18.366028
2026-06-07 10:40:00,310,8.355957
2026-06-07 10:40:00,311,21.402618
2026-06-07 10:40:00,312,0
2026-06-07 10:40:00,313,0
2026-06-07 10:40:00,314,0
2026-06-07 10:40:00,315,0
2026-06-07 10:40:00,316,28.070923
2026-06-07 10:40:00,317,19.006927
2026-06-07 10:40:00,318,100
2026-06-07 10:40:00,319,50
2026-06-07 10:40:00,320,5.838196
2026-06-07 10:40:00,321,1.519836
2026-06-07 10:40:00,322,5.369995
2026-06-07 10:40:00,323,3.914948
2026-06-07 10:40:00,324,2.472321
2026-06-07 10:40:00,325,8.883057
2026-06-07 10:40:00,326,2.55127
2026-06-07 10:40:00,327,2.436829
2026-06-07 10:40:00,328,132.5
2026-06-07 10:40:00,329,132.5
2026-06-07 10:40:00,330,8.741638
2026-06-07 10:40:00,331,131
2026-06-07 10:40:00,332,352.799988
2026-06-07 10:40:00,333,337.273438
2026-06-07 10:40:00,334,339.733337
2026-06-07 10:40:00,335,4.010132
2026-06-07 10:40:00,336,3.666801
2026-06-07 10:40:00,337,2.652058
2026-06-07 10:40:00,338,0
2026-06-07 10:40:00,339,0
2026-06-07 10:40:00,340,0
2026-06-07 10:40:00,341,3.01828
2026-06-07 10:40:00,342,2.23243
2026-06-07 10:40:00,343,3.575245
2026-06-07 10:40:00,344,132.100479
2026-06-07 10:40:00,345,149.995422
2026-06-07 10:40:00,346,137.699692
2026-06-07 10:40:00,347,7.338867
2026-06-07 10:40:00,348,2.637115
2026-06-07 10:40:00,349,31.249054
2026-06-07 10:40:00,350,122
2026-06-07 10:40:00,351,122
2026-06-07 10:40:00,352,136
2026-06-07 10:40:00,353,2.580719
2026-06-07 10:40:00,354,2.046631
2026-06-07 10:40:00,355,7.101257
2026-06-07 10:40:00,356,2.128006
2026-06-07 10:40:00,357,0
2026-06-07 10:40:00,358,0
2026-06-07 10:40:00,359,567.07666
2026-06-07 10:40:00,360,67.916748
2026-06-07 10:40:00,361,1.908142
2026-06-07 10:40:00,362,3.625717
2026-06-07 10:40:00,363,4.745148
2026-06-07 10:40:00,364,3.518852
2026-06-07 10:40:00,365,0
2026-06-07 10:40:00,366,0
2026-06-07 10:40:00,367,622.560791
2026-06-07 10:40:00,368,800
2026-06-07 10:40:00,369,0
2026-06-07 10:40:00,370,1.850525
2026-06-07 10:40:00,371,4.002014
2026-06-07 10:40:00,372,7.633301
2026-06-07 10:40:00,373,0
2026-06-07 10:40:00,374,0
2026-06-07 10:40:00,375,0
2026-06-07 10:40:00,376,0
2026-06-07 10:40:00,377,31.596436
2026-06-07 10:40:00,378,133.915817
2026-06-07 10:40:00,380,58.75412
2026-06-07 10:40:00,381,39.886353
2026-06-07 10:40:00,382,0
2026-06-07 10:40:00,383,123.034607
2026-06-07 10:40:00,384,0
2026-06-07 10:40:00,385,0
2026-06-07 10:40:00,386,0
2026-06-07 10:40:00,387,0
2026-06-07 10:40:00,388,223.6875
2026-06-07 10:40:00,389,29.578125
2026-06-07 10:40:00,390,137.882812
2026-06-07 10:40:00,391,14.53125
2026-06-07 10:40:00,392,24
2026-06-07 10:40:00,393,1.763649
2026-06-07 10:40:00,394,0
2026-06-07 10:40:00,395,0
2026-06-07 10:40:00,396,0
2026-06-07 10:40:00,397,0
2026-06-07 10:40:00,398,0
2026-06-07 10:40:00,399,0
2026-06-07 10:40:00,400,0
2026-06-07 10:40:00,401,0
2026-06-07 10:40:00,402,0
2026-06-07 10:40:00,403,0
2026-06-07 10:40:00,404,0
2026-06-07 10:40:00,405,0
2026-06-07 10:40:00,406,0
2026-06-07 10:40:00,407,0
2026-06-07 10:40:00,408,14.333334
2026-06-07 10:40:00,409,14.333334
2026-06-07 10:40:00,410,3.59774
2026-06-07 10:40:00,411,9.346977
2026-06-07 10:40:00,412,0
2026-06-07 10:40:00,413,3.897346
2026-06-07 10:40:00,414,0
2026-06-07 10:40:00,415,949.977905
2026-06-07 10:40:00,416,50.383057
2026-06-07 10:40:00,417,0
2026-06-07 10:40:00,418,362.69519
2026-06-07 10:40:00,419,121.089111
2026-06-07 10:40:00,420,99.048096
2026-06-07 10:40:00,421,87.984863
2026-06-07 10:40:00,422,732.861633
2026-06-07 10:40:00,423,2.680038
2026-06-07 10:40:00,424,5.194733
2026-06-07 10:40:00,425,1.65152
2026-06-07 10:40:00,426,7.916092
2026-06-07 10:40:00,427,31.236877
2026-06-07 10:40:00,428,8.698547
2026-06-07 10:40:00,429,6.57756
2026-06-07 10:40:00,430,7.911179
2026-06-07 10:40:00,431,0
2026-06-07 10:40:00,432,0
2026-06-07 10:40:00,433,0
2026-06-07 10:40:00,434,0.882721
2026-06-07 10:40:00,435,0.95108
2026-06-07 10:40:00,436,5.377487
2026-06-07 10:40:00,437,115
2026-06-07 10:40:00,438,115
2026-06-07 10:40:00,439,186
2026-06-07 10:40:00,440,115
2026-06-07 10:40:00,441,115
2026-06-07 10:40:00,442,186
2026-06-07 10:40:00,443,14.337952
2026-06-07 10:40:00,444,7.531738
2026-06-07 10:40:00,445,2.237976
2026-06-07 10:40:00,446,120.389404
2026-06-07 10:40:00,447,13.055817
2026-06-07 10:40:00,448,51.203979
2026-06-07 10:40:00,449,187.896362
2026-06-07 10:40:00,450,187.896362
2026-06-07 10:40:00,451,204
2026-06-07 10:40:00,452,190
2026-06-07 10:40:00,453,190
2026-06-07 10:40:00,454,190
2026-06-07 10:40:00,455,6.70874
2026-06-07 10:40:00,456,4.2883
2026-06-07 10:40:00,457,3.167358
2026-06-07 10:40:00,458,3.445221
2026-06-07 10:40:00,459,33.76416
2026-06-07 10:40:00,460,20.335999
2026-06-07 10:40:00,461,3.208008
2026-06-07 10:40:00,462,0
2026-06-07 10:40:00,463,15.138397
2026-06-07 10:40:00,464,15.008087
2026-06-07 10:40:00,465,984.893616
2026-06-07 10:40:00,466,0
2026-06-07 10:40:00,467,975.395996
2026-06-07 10:40:00,468,0
2026-06-07 10:40:00,470,0
2026-06-07 10:40:00,471,979.131348
2026-06-07 10:40:00,472,0
2026-06-07 10:40:00,473,0
2026-06-07 10:40:00,474,54.924805
2026-06-07 10:40:00,475,115.517578
2026-06-07 10:40:00,476,4.648071
2026-06-07 10:40:00,477,0
2026-06-07 10:40:00,478,0
2026-06-07 10:40:00,479,1426.049805
2026-06-07 10:40:00,480,1426.123291
2026-06-07 10:40:00,481,15.722656
2026-06-07 10:40:00,482,32.974945
2026-06-07 10:40:00,570,0
2026-06-07 10:40:00,571,0
2026-06-07 10:40:00,572,0
2026-06-07 10:40:00,573,0
2026-06-07 10:40:00,574,0
2026-06-07 10:40:00,575,0
2026-06-07 10:40:00,576,0
2026-06-07 10:40:00,577,0
2026-06-07 10:40:00,578,0
2026-06-07 10:40:00,579,0
2026-06-07 10:40:00,580,0
2026-06-07 10:40:00,581,0
2026-06-07 10:40:00,582,0
2026-06-07 10:40:00,583,0
2026-06-07 10:40:00,584,0
2026-06-07 10:40:00,585,0
2026-06-07 10:40:00,586,0
2026-06-07 10:40:00,587,0
2026-06-07 10:40:00,588,0
2026-06-07 10:40:00,589,0
2026-06-07 10:40:00,590,0
2026-06-07 10:40:00,591,0
2026-06-07 10:40:00,592,0
2026-06-07 10:40:00,593,0
2026-06-07 10:40:00,594,0
2026-06-07 10:40:00,595,0
2026-06-07 10:40:00,596,0
2026-06-07 10:40:00,597,0
2026-06-07 10:40:00,598,0
2026-06-07 10:40:00,599,0
2026-06-07 10:40:00,600,0
2026-06-07 10:40:00,601,0
2026-06-07 10:40:00,602,0
2026-06-07 10:40:00,603,0
2026-06-07 10:45:00,2,33.333336
2026-06-07 10:45:00,3,0
2026-06-07 10:45:00,4,0
2026-06-07 10:45:00,5,347.993225
2026-06-07 10:45:00,6,91.482727
2026-06-07 10:45:00,7,92.935669
2026-06-07 10:45:00,8,55.423218
2026-06-07 10:45:00,9,58.033752
2026-06-07 10:45:00,10,0
2026-06-07 10:45:00,11,379.993225
2026-06-07 10:45:00,13,139.886078
2026-06-07 10:45:00,14,200.695526
2026-06-07 10:45:00,15,49.522339
2026-06-07 10:45:00,16,375.650238
2026-06-07 10:45:00,17,303.90271
2026-06-07 10:45:00,18,340.182831
2026-06-07 10:45:00,19,3.941467
2026-06-07 10:45:00,20,0
2026-06-07 10:45:00,21,123.641113
2026-06-07 10:45:00,22,0
2026-06-07 10:45:00,23,38.335815
2026-06-07 10:45:00,24,6.718628
2026-06-07 10:45:00,27,0
2026-06-07 10:45:00,28,0
2026-06-07 10:45:00,29,0
2026-06-07 10:45:00,31,996.104858
2026-06-07 10:45:00,32,1001.363586
2026-06-07 10:45:00,33,6.955811
2026-06-07 10:45:00,35,9.326202
2026-06-07 10:45:00,36,20.845551
2026-06-07 10:45:00,37,0
2026-06-07 10:45:00,38,349.989685
2026-06-07 10:45:00,39,0
2026-06-07 10:45:00,40,80.960693
2026-06-07 10:45:00,41,185.473145
2026-06-07 10:45:00,42,365.016235
2026-06-07 10:45:00,43,4.852448
2026-06-07 10:45:00,44,3.021332
2026-06-07 10:45:00,45,8.199951
2026-06-07 10:45:00,46,2.048553
2026-06-07 10:45:00,47,5.596299
2026-06-07 10:45:00,48,0
2026-06-07 10:45:00,49,3.650787
2026-06-07 10:45:00,50,3.507721
2026-06-07 10:45:00,51,30.28772
2026-06-07 10:45:00,52,350.014526
2026-06-07 10:45:00,53,350.014526
2026-06-07 10:45:00,54,62.764404
2026-06-07 10:45:00,55,0
2026-06-07 10:45:00,56,0
2026-06-07 10:45:00,57,57.240479
2026-06-07 10:45:00,58,340
2026-06-07 10:45:00,59,340
2026-06-07 10:45:00,60,44.067627
2026-06-07 10:45:00,61,850.013062
2026-06-07 10:45:00,62,42.095875
2026-06-07 10:45:00,63,45.40276
2026-06-07 10:45:00,64,0
2026-06-07 10:45:00,65,0
2026-06-07 10:45:00,66,0
2026-06-07 10:45:00,67,0
2026-06-07 10:45:00,68,0
2026-06-07 10:45:00,69,86.853271
2026-06-07 10:45:00,70,0
2026-06-07 10:45:00,71,2.894623
2026-06-07 10:45:00,72,0
2026-06-07 10:45:00,73,11.409485
2026-06-07 10:45:00,74,0
2026-06-07 10:45:00,75,0
2026-06-07 10:45:00,76,109.231812
2026-06-07 10:45:00,77,0
2026-06-07 10:45:00,78,309.276489
2026-06-07 10:45:00,81,43.446167
2026-06-07 10:45:00,82,108.511597
2026-06-07 10:45:00,83,380
2026-06-07 10:45:00,84,395.910004
2026-06-07 10:45:00,85,86.011719
2026-06-07 10:45:00,86,94.251953
2026-06-07 10:45:00,87,0
2026-06-07 10:45:00,88,0
2026-06-07 10:45:00,89,11.487305
2026-06-07 10:45:00,90,3.869904
2026-06-07 10:45:00,91,4.5047
2026-06-07 10:45:00,92,6.399658
2026-06-07 10:45:00,93,9.537354
2026-06-07 10:45:00,94,4.375916
2026-06-07 10:45:00,95,43.69397
2026-06-07 10:45:00,96,3.161499
2026-06-07 10:45:00,97,0
2026-06-07 10:45:00,98,0
2026-06-07 10:45:00,99,0
2026-06-07 10:45:00,100,0.964996
2026-06-07 10:45:00,101,0.484329
2026-06-07 10:45:00,102,2.725914
2026-06-07 10:45:00,103,697.768005
2026-06-07 10:45:00,104,15.770508
2026-06-07 10:45:00,105,0
2026-06-07 10:45:00,106,0
2026-06-07 10:45:00,107,0
2026-06-07 10:45:00,108,0
2026-06-07 10:45:00,109,0
2026-06-07 10:45:00,110,0
2026-06-07 10:45:00,111,0
2026-06-07 10:45:00,112,0
2026-06-07 10:45:00,113,0
2026-06-07 10:45:00,114,0
2026-06-07 10:45:00,115,0
2026-06-07 10:45:00,116,0
2026-06-07 10:45:00,117,0
2026-06-07 10:45:00,118,0
2026-06-07 10:45:00,119,0
2026-06-07 10:45:00,120,0
2026-06-07 10:45:00,121,0
2026-06-07 10:45:00,122,0
2026-06-07 10:45:00,123,0
2026-06-07 10:45:00,124,0
2026-06-07 10:45:00,125,47.387695
2026-06-07 10:45:00,126,0
2026-06-07 10:45:00,127,2.88208
2026-06-07 10:45:00,128,4.802856
2026-06-07 10:45:00,130,0
2026-06-07 10:45:00,131,0
2026-06-07 10:45:00,132,565.379211
2026-06-07 10:45:00,133,6.39093
2026-06-07 10:45:00,134,21.935059
2026-06-07 10:45:00,135,1.499405
2026-06-07 10:45:00,136,1.632385
2026-06-07 10:45:00,137,1004.840332
2026-06-07 10:45:00,138,1001.251221
2026-06-07 10:45:00,139,981.019348
2026-06-07 10:45:00,140,980.422546
2026-06-07 10:45:00,141,0
2026-06-07 10:45:00,142,967.520752
2026-06-07 10:45:00,143,0
2026-06-07 10:45:00,144,285.600006
2026-06-07 10:45:00,146,4.660522
2026-06-07 10:45:00,147,6.403748
2026-06-07 10:45:00,148,2.071289
2026-06-07 10:45:00,149,7.767578
2026-06-07 10:45:00,150,15.199585
2026-06-07 10:45:00,151,16.874268
2026-06-07 10:45:00,152,9.304321
2026-06-07 10:45:00,153,10.105438
2026-06-07 10:45:00,154,20.443604
2026-06-07 10:45:00,155,3.906372
2026-06-07 10:45:00,156,8.503235
2026-06-07 10:45:00,157,17.582458
2026-06-07 10:45:00,158,0.892975
2026-06-07 10:45:00,159,0.645386
2026-06-07 10:45:00,160,3.154785
2026-06-07 10:45:00,161,0
2026-06-07 10:45:00,162,0
2026-06-07 10:45:00,163,0
2026-06-07 10:45:00,164,0
2026-06-07 10:45:00,165,0
2026-06-07 10:45:00,166,0
2026-06-07 10:45:00,167,10.717087
2026-06-07 10:45:00,168,174.503403
2026-06-07 10:45:00,169,88.265587
2026-06-07 10:45:00,170,4.665527
2026-06-07 10:45:00,171,640.461426
2026-06-07 10:45:00,172,0
2026-06-07 10:45:00,173,0
2026-06-07 10:45:00,174,36.949463
2026-06-07 10:45:00,175,44.811035
2026-06-07 10:45:00,178,1.811646
2026-06-07 10:45:00,179,6.280701
2026-06-07 10:45:00,180,16.093384
2026-06-07 10:45:00,181,6.848969
2026-06-07 10:45:00,182,7.637878
2026-06-07 10:45:00,183,37.800842
2026-06-07 10:45:00,184,0
2026-06-07 10:45:00,185,0
2026-06-07 10:45:00,186,0
2026-06-07 10:45:00,187,162.064728
2026-06-07 10:45:00,188,7.526611
2026-06-07 10:45:00,189,108
2026-06-07 10:45:00,190,6.075684
2026-06-07 10:45:00,191,0
2026-06-07 10:45:00,192,0
2026-06-07 10:45:00,193,0
2026-06-07 10:45:00,194,3.201385
2026-06-07 10:45:00,195,3.552353
2026-06-07 10:45:00,196,85.967575
2026-06-07 10:45:00,197,0
2026-06-07 10:45:00,198,0
2026-06-07 10:45:00,199,0
2026-06-07 10:45:00,200,0
2026-06-07 10:45:00,201,0
2026-06-07 10:45:00,202,0
2026-06-07 10:45:00,203,1001.378967
2026-06-07 10:45:00,204,1000
2026-06-07 10:45:00,205,1.473511
2026-06-07 10:45:00,206,1.747612
2026-06-07 10:45:00,207,0
2026-06-07 10:45:00,208,0
2026-06-07 10:45:00,209,0
2026-06-07 10:45:00,210,2.546204
2026-06-07 10:45:00,211,2.251404
2026-06-07 10:45:00,212,1410
2026-06-07 10:45:00,213,1412
2026-06-07 10:45:00,214,0
2026-06-07 10:45:00,215,8.679443
2026-06-07 10:45:00,216,9.732422
2026-06-07 10:45:00,217,34.040283
2026-06-07 10:45:00,218,11.306209
2026-06-07 10:45:00,219,7.354872
2026-06-07 10:45:00,220,13.620934
2026-06-07 10:45:00,221,35
2026-06-07 10:45:00,222,26.110107
2026-06-07 10:45:00,223,22.522278
2026-06-07 10:45:00,224,0
2026-06-07 10:45:00,225,0
2026-06-07 10:45:00,226,0
2026-06-07 10:45:00,227,165
2026-06-07 10:45:00,228,95
2026-06-07 10:45:00,229,1.356201
2026-06-07 10:45:00,230,1.32843
2026-06-07 10:45:00,231,5.750366
2026-06-07 10:45:00,232,4.612518
2026-06-07 10:45:00,233,2.096252
2026-06-07 10:45:00,234,2.915161
2026-06-07 10:45:00,235,1.513458
2026-06-07 10:45:00,236,5.167572
2026-06-07 10:45:00,237,0
2026-06-07 10:45:00,238,1.245178
2026-06-07 10:45:00,239,0.431824
2026-06-07 10:45:00,240,22.238159
2026-06-07 10:45:00,241,0.314331
2026-06-07 10:45:00,242,1.565552
2026-06-07 10:45:00,245,9.201889
2026-06-07 10:45:00,246,2.485367
2026-06-07 10:45:00,247,213.2258
2026-06-07 10:45:00,248,106.774193
2026-06-07 10:45:00,249,0
2026-06-07 10:45:00,250,0
2026-06-07 10:45:00,251,0
2026-06-07 10:45:00,254,4.788727
2026-06-07 10:45:00,255,9.608215
2026-06-07 10:45:00,256,99.004486
2026-06-07 10:45:00,257,0
2026-06-07 10:45:00,258,99.004486
2026-06-07 10:45:00,259,130
2026-06-07 10:45:00,260,0
2026-06-07 10:45:00,261,0
2026-06-07 10:45:00,262,149
2026-06-07 10:45:00,263,149
2026-06-07 10:45:00,264,190
2026-06-07 10:45:00,265,172.002319
2026-06-07 10:45:00,266,172.002319
2026-06-07 10:45:00,267,212
2026-06-07 10:45:00,268,166.580811
2026-06-07 10:45:00,269,103.906097
2026-06-07 10:45:00,270,183.178833
2026-06-07 10:45:00,271,66.750671
2026-06-07 10:45:00,272,301.583344
2026-06-07 10:45:00,273,139.477188
2026-06-07 10:45:00,274,232.359909
2026-06-07 10:45:00,275,135.01857
2026-06-07 10:45:00,276,272.533325
2026-06-07 10:45:00,277,272.533325
2026-06-07 10:45:00,278,274.073456
2026-06-07 10:45:00,279,0
2026-06-07 10:45:00,280,0
2026-06-07 10:45:00,281,313.777771
2026-06-07 10:45:00,282,313.777771
2026-06-07 10:45:00,283,279.427032
2026-06-07 10:45:00,287,11.540879
2026-06-07 10:45:00,288,10.720542
2026-06-07 10:45:00,289,2.720267
2026-06-07 10:45:00,290,10.087664
2026-06-07 10:45:00,291,10.218815
2026-06-07 10:45:00,292,49.494873
2026-06-07 10:45:00,293,4.312256
2026-06-07 10:45:00,294,8.330017
2026-06-07 10:45:00,295,20.270935
2026-06-07 10:45:00,296,16.099792
2026-06-07 10:45:00,297,227.121765
2026-06-07 10:45:00,298,97.553513
2026-06-07 10:45:00,299,0
2026-06-07 10:45:00,300,0
2026-06-07 10:45:00,301,0
2026-06-07 10:45:00,302,8.163315
2026-06-07 10:45:00,303,9.565262
2026-06-07 10:45:00,304,4.529709
2026-06-07 10:45:00,305,15.265961
2026-06-07 10:45:00,306,5.227814
2026-06-07 10:45:00,307,22.196106
2026-06-07 10:45:00,308,8.44751
2026-06-07 10:45:00,309,18.366028
2026-06-07 10:45:00,310,8.355957
2026-06-07 10:45:00,311,21.402618
2026-06-07 10:45:00,312,0
2026-06-07 10:45:00,313,0
2026-06-07 10:45:00,314,0
2026-06-07 10:45:00,315,0
2026-06-07 10:45:00,316,28.055664
2026-06-07 10:45:00,317,19.449463
2026-06-07 10:45:00,318,100
2026-06-07 10:45:00,319,50
2026-06-07 10:45:00,320,5.838196
2026-06-07 10:45:00,321,1.519836
2026-06-07 10:45:00,322,5.369995
2026-06-07 10:45:00,323,3.914948
2026-06-07 10:45:00,324,2.472321
2026-06-07 10:45:00,325,8.883057
2026-06-07 10:45:00,326,2.55127
2026-06-07 10:45:00,327,2.436829
2026-06-07 10:45:00,328,132.5
2026-06-07 10:45:00,329,132.5
2026-06-07 10:45:00,330,8.741638
2026-06-07 10:45:00,331,131
2026-06-07 10:45:00,332,349.029175
2026-06-07 10:45:00,333,319.200409
2026-06-07 10:45:00,334,339.733337
2026-06-07 10:45:00,335,4.010132
2026-06-07 10:45:00,336,3.666801
2026-06-07 10:45:00,337,2.652058
2026-06-07 10:45:00,338,0
2026-06-07 10:45:00,339,0
2026-06-07 10:45:00,340,0
2026-06-07 10:45:00,341,3.01828
2026-06-07 10:45:00,342,2.23243
2026-06-07 10:45:00,343,3.575245
2026-06-07 10:45:00,344,134.39238
2026-06-07 10:45:00,345,149.995422
2026-06-07 10:45:00,346,140.672256
2026-06-07 10:45:00,347,7.338867
2026-06-07 10:45:00,348,2.637115
2026-06-07 10:45:00,349,31.249054
2026-06-07 10:45:00,350,122
2026-06-07 10:45:00,351,122
2026-06-07 10:45:00,352,136
2026-06-07 10:45:00,353,2.580719
2026-06-07 10:45:00,354,2.046631
2026-06-07 10:45:00,355,7.101257
2026-06-07 10:45:00,356,2.128006
2026-06-07 10:45:00,357,0
2026-06-07 10:45:00,358,0
2026-06-07 10:45:00,359,569.457092
2026-06-07 10:45:00,360,67.916748
2026-06-07 10:45:00,361,1.908142
2026-06-07 10:45:00,362,3.625717
2026-06-07 10:45:00,363,4.745148
2026-06-07 10:45:00,364,3.518852
2026-06-07 10:45:00,365,0
2026-06-07 10:45:00,366,0
2026-06-07 10:45:00,367,631.314819
2026-06-07 10:45:00,368,800
2026-06-07 10:45:00,369,0
2026-06-07 10:45:00,370,1.850525
2026-06-07 10:45:00,371,4.002014
2026-06-07 10:45:00,372,7.633301
2026-06-07 10:45:00,373,0
2026-06-07 10:45:00,374,0
2026-06-07 10:45:00,375,0
2026-06-07 10:45:00,376,0
2026-06-07 10:45:00,377,31.596436
2026-06-07 10:45:00,378,133.915817
2026-06-07 10:45:00,380,59.100189
2026-06-07 10:45:00,381,39.886353
2026-06-07 10:45:00,382,0
2026-06-07 10:45:00,383,122.393738
2026-06-07 10:45:00,384,0
2026-06-07 10:45:00,385,0
2026-06-07 10:45:00,386,0
2026-06-07 10:45:00,387,0
2026-06-07 10:45:00,388,223.6875
2026-06-07 10:45:00,389,29.578125
2026-06-07 10:45:00,390,137.882812
2026-06-07 10:45:00,391,14.53125
2026-06-07 10:45:00,392,24
2026-06-07 10:45:00,393,1.763649
2026-06-07 10:45:00,394,0
2026-06-07 10:45:00,395,0
2026-06-07 10:45:00,396,0
2026-06-07 10:45:00,397,0
2026-06-07 10:45:00,398,0
2026-06-07 10:45:00,399,0
2026-06-07 10:45:00,400,0
2026-06-07 10:45:00,401,0
2026-06-07 10:45:00,402,0
2026-06-07 10:45:00,403,0
2026-06-07 10:45:00,404,0
2026-06-07 10:45:00,405,0
2026-06-07 10:45:00,406,0
2026-06-07 10:45:00,407,0
2026-06-07 10:45:00,408,14.333334
2026-06-07 10:45:00,409,14.333334
2026-06-07 10:45:00,410,3.59774
2026-06-07 10:45:00,411,9.346977
2026-06-07 10:45:00,412,0
2026-06-07 10:45:00,413,3.897346
2026-06-07 10:45:00,414,0
2026-06-07 10:45:00,415,945.844666
2026-06-07 10:45:00,416,50.383057
2026-06-07 10:45:00,417,0
2026-06-07 10:45:00,418,289.928802
2026-06-07 10:45:00,419,121.089111
2026-06-07 10:45:00,420,99.048096
2026-06-07 10:45:00,421,87.984863
2026-06-07 10:45:00,422,726.633972
2026-06-07 10:45:00,423,2.680038
2026-06-07 10:45:00,424,5.194733
2026-06-07 10:45:00,425,1.65152
2026-06-07 10:45:00,426,7.916092
2026-06-07 10:45:00,427,31.236877
2026-06-07 10:45:00,428,8.698547
2026-06-07 10:45:00,429,6.57756
2026-06-07 10:45:00,430,7.911179
2026-06-07 10:45:00,431,0
2026-06-07 10:45:00,432,0
2026-06-07 10:45:00,433,0
2026-06-07 10:45:00,434,0.882721
2026-06-07 10:45:00,435,0.95108
2026-06-07 10:45:00,436,5.377487
2026-06-07 10:45:00,437,115
2026-06-07 10:45:00,438,115
2026-06-07 10:45:00,439,186
2026-06-07 10:45:00,440,115
2026-06-07 10:45:00,441,115
2026-06-07 10:45:00,442,186
2026-06-07 10:45:00,443,14.337952
2026-06-07 10:45:00,444,7.531738
2026-06-07 10:45:00,445,2.237976
2026-06-07 10:45:00,446,120.206299
2026-06-07 10:45:00,447,48.716705
2026-06-07 10:45:00,448,54.423645
2026-06-07 10:45:00,449,187.896362
2026-06-07 10:45:00,450,187.896362
2026-06-07 10:45:00,451,204
2026-06-07 10:45:00,452,190
2026-06-07 10:45:00,453,190
2026-06-07 10:45:00,454,190
2026-06-07 10:45:00,455,6.70874
2026-06-07 10:45:00,456,4.2883
2026-06-07 10:45:00,457,3.167358
2026-06-07 10:45:00,458,3.445221
2026-06-07 10:45:00,459,33.76416
2026-06-07 10:45:00,460,20.335999
2026-06-07 10:45:00,461,3.208008
2026-06-07 10:45:00,462,0
2026-06-07 10:45:00,463,15.138397
2026-06-07 10:45:00,464,15.008087
2026-06-07 10:45:00,465,986.838806
2026-06-07 10:45:00,466,0
2026-06-07 10:45:00,467,975.835449
2026-06-07 10:45:00,468,0
2026-06-07 10:45:00,470,0
2026-06-07 10:45:00,471,979.131348
2026-06-07 10:45:00,472,0
2026-06-07 10:45:00,473,0
2026-06-07 10:45:00,474,54.924805
2026-06-07 10:45:00,475,115.517578
2026-06-07 10:45:00,476,4.648071
2026-06-07 10:45:00,477,0
2026-06-07 10:45:00,478,0
2026-06-07 10:45:00,479,1422.006226
2026-06-07 10:45:00,480,1429.872803
2026-06-07 10:45:00,481,15.722656
2026-06-07 10:45:00,482,32.974945
2026-06-07 10:45:00,570,0
2026-06-07 10:45:00,571,0
2026-06-07 10:45:00,572,0
2026-06-07 10:45:00,573,0
2026-06-07 10:45:00,574,0
2026-06-07 10:45:00,575,0
2026-06-07 10:45:00,576,0
2026-06-07 10:45:00,577,0
2026-06-07 10:45:00,578,0
2026-06-07 10:45:00,579,0
2026-06-07 10:45:00,580,0
2026-06-07 10:45:00,581,0
2026-06-07 10:45:00,582,0
2026-06-07 10:45:00,583,0
2026-06-07 10:45:00,584,0
2026-06-07 10:45:00,585,0
2026-06-07 10:45:00,586,0
2026-06-07 10:45:00,587,0
2026-06-07 10:45:00,588,0
2026-06-07 10:45:00,589,0
2026-06-07 10:45:00,590,0
2026-06-07 10:45:00,591,0
2026-06-07 10:45:00,592,0
2026-06-07 10:45:00,593,0
2026-06-07 10:45:00,594,0
2026-06-07 10:45:00,595,0
2026-06-07 10:45:00,596,0
2026-06-07 10:45:00,597,0
2026-06-07 10:45:00,598,0
2026-06-07 10:45:00,599,0
2026-06-07 10:45:00,600,0
2026-06-07 10:45:00,601,0
2026-06-07 10:45:00,602,0
2026-06-07 10:45:00,603,0
2026-06-07 10:50:00,2,50
2026-06-07 10:50:00,3,0
2026-06-07 10:50:00,4,0
2026-06-07 10:50:00,5,347.993225
2026-06-07 10:50:00,6,91.482727
2026-06-07 10:50:00,7,92.935669
2026-06-07 10:50:00,8,55.423218
2026-06-07 10:50:00,9,58.033752
2026-06-07 10:50:00,10,0
2026-06-07 10:50:00,11,379.993225
2026-06-07 10:50:00,13,139.886078
2026-06-07 10:50:00,14,200.695526
2026-06-07 10:50:00,15,49.522339
2026-06-07 10:50:00,16,375.866852
2026-06-07 10:50:00,17,288.33847
2026-06-07 10:50:00,18,339.619232
2026-06-07 10:50:00,19,3.615295
2026-06-07 10:50:00,20,0
2026-06-07 10:50:00,21,123.641113
2026-06-07 10:50:00,22,0
2026-06-07 10:50:00,23,38.335815
2026-06-07 10:50:00,24,6.718628
2026-06-07 10:50:00,27,0
2026-06-07 10:50:00,28,0
2026-06-07 10:50:00,29,0
2026-06-07 10:50:00,31,991.906738
2026-06-07 10:50:00,32,996.104858
2026-06-07 10:50:00,33,6.955811
2026-06-07 10:50:00,35,9.326202
2026-06-07 10:50:00,36,20.845551
2026-06-07 10:50:00,37,0
2026-06-07 10:50:00,38,349.989685
2026-06-07 10:50:00,39,0
2026-06-07 10:50:00,40,80.960693
2026-06-07 10:50:00,41,185.473145
2026-06-07 10:50:00,42,365.016235
2026-06-07 10:50:00,43,4.852448
2026-06-07 10:50:00,44,3.021332
2026-06-07 10:50:00,45,8.199951
2026-06-07 10:50:00,46,2.048553
2026-06-07 10:50:00,47,5.596299
2026-06-07 10:50:00,48,0
2026-06-07 10:50:00,49,3.650787
2026-06-07 10:50:00,50,3.507721
2026-06-07 10:50:00,51,30.28772
2026-06-07 10:50:00,52,350.014526
2026-06-07 10:50:00,53,350.014526
2026-06-07 10:50:00,54,62.764404
2026-06-07 10:50:00,55,0
2026-06-07 10:50:00,56,0
2026-06-07 10:50:00,57,57.240479
2026-06-07 10:50:00,58,340
2026-06-07 10:50:00,59,340
2026-06-07 10:50:00,60,44.067627
2026-06-07 10:50:00,61,850.013062
2026-06-07 10:50:00,62,42.272755
2026-06-07 10:50:00,63,45.40276
2026-06-07 10:50:00,64,0
2026-06-07 10:50:00,65,0
2026-06-07 10:50:00,66,0
2026-06-07 10:50:00,67,0
2026-06-07 10:50:00,68,0
2026-06-07 10:50:00,69,86.853271
2026-06-07 10:50:00,70,0
2026-06-07 10:50:00,71,2.894623
2026-06-07 10:50:00,72,0
2026-06-07 10:50:00,73,11.409485
2026-06-07 10:50:00,74,0
2026-06-07 10:50:00,75,0
2026-06-07 10:50:00,76,109.231812
2026-06-07 10:50:00,77,0
2026-06-07 10:50:00,78,310.023315
2026-06-07 10:50:00,81,43.446167
2026-06-07 10:50:00,82,105.001953
2026-06-07 10:50:00,83,380
2026-06-07 10:50:00,84,395.910004
2026-06-07 10:50:00,85,86.011719
2026-06-07 10:50:00,86,94.251953
2026-06-07 10:50:00,87,0
2026-06-07 10:50:00,88,0
2026-06-07 10:50:00,89,11.487305
2026-06-07 10:50:00,90,3.869904
2026-06-07 10:50:00,91,4.5047
2026-06-07 10:50:00,92,6.399658
2026-06-07 10:50:00,93,9.537354
2026-06-07 10:50:00,94,4.375916
2026-06-07 10:50:00,95,43.69397
2026-06-07 10:50:00,96,3.161499
2026-06-07 10:50:00,97,0
2026-06-07 10:50:00,98,0
2026-06-07 10:50:00,99,0
2026-06-07 10:50:00,100,0.964996
2026-06-07 10:50:00,101,0.484329
2026-06-07 10:50:00,102,2.725914
2026-06-07 10:50:00,103,697.768005
2026-06-07 10:50:00,104,15.770508
2026-06-07 10:50:00,105,0
2026-06-07 10:50:00,106,0
2026-06-07 10:50:00,107,0
2026-06-07 10:50:00,108,0
2026-06-07 10:50:00,109,0
2026-06-07 10:50:00,110,0
2026-06-07 10:50:00,111,0
2026-06-07 10:50:00,112,0
2026-06-07 10:50:00,113,0
2026-06-07 10:50:00,114,0
2026-06-07 10:50:00,115,0
2026-06-07 10:50:00,116,0
2026-06-07 10:50:00,117,0
2026-06-07 10:50:00,118,0
2026-06-07 10:50:00,119,0
2026-06-07 10:50:00,120,0
2026-06-07 10:50:00,121,0
2026-06-07 10:50:00,122,0
2026-06-07 10:50:00,123,0
2026-06-07 10:50:00,124,0
2026-06-07 10:50:00,125,47.387695
2026-06-07 10:50:00,126,0
2026-06-07 10:50:00,127,2.88208
2026-06-07 10:50:00,128,4.802856
2026-06-07 10:50:00,130,0
2026-06-07 10:50:00,131,0
2026-06-07 10:50:00,132,565.379211
2026-06-07 10:50:00,133,6.39093
2026-06-07 10:50:00,134,21.935059
2026-06-07 10:50:00,135,1.499405
2026-06-07 10:50:00,136,1.632385
2026-06-07 10:50:00,137,1003.375366
2026-06-07 10:50:00,138,998.248291
2026-06-07 10:50:00,139,981.682556
2026-06-07 10:50:00,140,980.422546
2026-06-07 10:50:00,141,0
2026-06-07 10:50:00,142,964.983398
2026-06-07 10:50:00,143,0
2026-06-07 10:50:00,144,285.600006
2026-06-07 10:50:00,146,4.660522
2026-06-07 10:50:00,147,6.403748
2026-06-07 10:50:00,148,2.071289
2026-06-07 10:50:00,149,7.767578
2026-06-07 10:50:00,150,15.199585
2026-06-07 10:50:00,151,16.874268
2026-06-07 10:50:00,152,42.979614
2026-06-07 10:50:00,153,10.105438
2026-06-07 10:50:00,154,20.443604
2026-06-07 10:50:00,155,3.906372
2026-06-07 10:50:00,156,8.503235
2026-06-07 10:50:00,157,17.582458
2026-06-07 10:50:00,158,0.892975
2026-06-07 10:50:00,159,0.645386
2026-06-07 10:50:00,160,3.154785
2026-06-07 10:50:00,161,0
2026-06-07 10:50:00,162,0
2026-06-07 10:50:00,163,0
2026-06-07 10:50:00,164,0
2026-06-07 10:50:00,165,0
2026-06-07 10:50:00,166,0
2026-06-07 10:50:00,167,10.475594
2026-06-07 10:50:00,168,174.345444
2026-06-07 10:50:00,169,88.181824
2026-06-07 10:50:00,170,4.665527
2026-06-07 10:50:00,171,638.004639
2026-06-07 10:50:00,172,0
2026-06-07 10:50:00,173,0
2026-06-07 10:50:00,174,36.949463
2026-06-07 10:50:00,175,44.811035
2026-06-07 10:50:00,178,1.811646
2026-06-07 10:50:00,179,6.280701
2026-06-07 10:50:00,180,16.093384
2026-06-07 10:50:00,181,6.848969
2026-06-07 10:50:00,182,7.637878
2026-06-07 10:50:00,183,37.800842
2026-06-07 10:50:00,184,0
2026-06-07 10:50:00,185,0
2026-06-07 10:50:00,186,0
2026-06-07 10:50:00,187,162.064728
2026-06-07 10:50:00,188,7.526611
2026-06-07 10:50:00,189,108
2026-06-07 10:50:00,190,6.075684
2026-06-07 10:50:00,191,0
2026-06-07 10:50:00,192,0
2026-06-07 10:50:00,193,0
2026-06-07 10:50:00,194,3.201385
2026-06-07 10:50:00,195,3.552353
2026-06-07 10:50:00,196,85.967575
2026-06-07 10:50:00,197,0
2026-06-07 10:50:00,198,0
2026-06-07 10:50:00,199,0
2026-06-07 10:50:00,200,0
2026-06-07 10:50:00,201,0
2026-06-07 10:50:00,202,0
2026-06-07 10:50:00,203,1001.378967
2026-06-07 10:50:00,204,1000
2026-06-07 10:50:00,205,1.473511
2026-06-07 10:50:00,206,1.747612
2026-06-07 10:50:00,207,0
2026-06-07 10:50:00,208,0
2026-06-07 10:50:00,209,0
2026-06-07 10:50:00,210,2.546204
2026-06-07 10:50:00,211,2.251404
2026-06-07 10:50:00,212,1410
2026-06-07 10:50:00,213,1412
2026-06-07 10:50:00,214,0
2026-06-07 10:50:00,215,8.679443
2026-06-07 10:50:00,216,9.732422
2026-06-07 10:50:00,217,34.040283
2026-06-07 10:50:00,218,11.306209
2026-06-07 10:50:00,219,7.354872
2026-06-07 10:50:00,220,13.620934
2026-06-07 10:50:00,221,35
2026-06-07 10:50:00,222,26.110107
2026-06-07 10:50:00,223,22.522278
2026-06-07 10:50:00,224,0
2026-06-07 10:50:00,225,0
2026-06-07 10:50:00,226,0
2026-06-07 10:50:00,227,165
2026-06-07 10:50:00,228,95
2026-06-07 10:50:00,229,1.356201
2026-06-07 10:50:00,230,1.32843
2026-06-07 10:50:00,231,5.750366
2026-06-07 10:50:00,232,4.612518
2026-06-07 10:50:00,233,2.096252
2026-06-07 10:50:00,234,2.915161
2026-06-07 10:50:00,235,1.513458
2026-06-07 10:50:00,236,5.167572
2026-06-07 10:50:00,237,0
2026-06-07 10:50:00,238,1.245178
2026-06-07 10:50:00,239,0.431824
2026-06-07 10:50:00,240,22.065735
2026-06-07 10:50:00,241,0.314331
2026-06-07 10:50:00,242,1.565552
2026-06-07 10:50:00,245,9.201889
2026-06-07 10:50:00,246,2.485367
2026-06-07 10:50:00,247,213.2258
2026-06-07 10:50:00,248,106.774193
2026-06-07 10:50:00,249,0
2026-06-07 10:50:00,250,0
2026-06-07 10:50:00,251,0
2026-06-07 10:50:00,254,4.788727
2026-06-07 10:50:00,255,9.608215
2026-06-07 10:50:00,256,99.004486
2026-06-07 10:50:00,257,0
2026-06-07 10:50:00,258,99.004486
2026-06-07 10:50:00,259,130
2026-06-07 10:50:00,260,0
2026-06-07 10:50:00,261,0
2026-06-07 10:50:00,262,149
2026-06-07 10:50:00,263,149
2026-06-07 10:50:00,264,190
2026-06-07 10:50:00,265,172.002319
2026-06-07 10:50:00,266,172.002319
2026-06-07 10:50:00,267,212
2026-06-07 10:50:00,268,160.770142
2026-06-07 10:50:00,269,100.90274
2026-06-07 10:50:00,270,182.388428
2026-06-07 10:50:00,271,66.665222
2026-06-07 10:50:00,272,301.583344
2026-06-07 10:50:00,273,139.477188
2026-06-07 10:50:00,274,256.759796
2026-06-07 10:50:00,275,139.467957
2026-06-07 10:50:00,276,272.533325
2026-06-07 10:50:00,277,272.533325
2026-06-07 10:50:00,278,274.073456
2026-06-07 10:50:00,279,0
2026-06-07 10:50:00,280,0
2026-06-07 10:50:00,281,313.777771
2026-06-07 10:50:00,282,313.777771
2026-06-07 10:50:00,283,279.427032
2026-06-07 10:50:00,287,11.515244
2026-06-07 10:50:00,288,10.713828
2026-06-07 10:50:00,289,2.71218
2026-06-07 10:50:00,290,9.871138
2026-06-07 10:50:00,291,10.036163
2026-06-07 10:50:00,292,49.494873
2026-06-07 10:50:00,293,4.312256
2026-06-07 10:50:00,294,8.330017
2026-06-07 10:50:00,295,20.270935
2026-06-07 10:50:00,296,16.099792
2026-06-07 10:50:00,297,228.792664
2026-06-07 10:50:00,298,97.694519
2026-06-07 10:50:00,299,0
2026-06-07 10:50:00,300,0
2026-06-07 10:50:00,301,0
2026-06-07 10:50:00,302,8.163315
2026-06-07 10:50:00,303,9.565262
2026-06-07 10:50:00,304,4.529709
2026-06-07 10:50:00,305,15.265961
2026-06-07 10:50:00,306,5.227814
2026-06-07 10:50:00,307,22.196106
2026-06-07 10:50:00,308,8.44751
2026-06-07 10:50:00,309,18.366028
2026-06-07 10:50:00,310,8.355957
2026-06-07 10:50:00,311,21.402618
2026-06-07 10:50:00,312,0
2026-06-07 10:50:00,313,0
2026-06-07 10:50:00,314,0
2026-06-07 10:50:00,315,0
2026-06-07 10:50:00,316,28.055664
2026-06-07 10:50:00,317,19.464722
2026-06-07 10:50:00,318,100
2026-06-07 10:50:00,319,50
2026-06-07 10:50:00,320,26.5755
2026-06-07 10:50:00,321,1.519836
2026-06-07 10:50:00,322,5.369995
2026-06-07 10:50:00,323,3.914948
2026-06-07 10:50:00,324,2.472321
2026-06-07 10:50:00,325,8.883057
2026-06-07 10:50:00,326,2.55127
2026-06-07 10:50:00,327,2.436829
2026-06-07 10:50:00,328,132.5
2026-06-07 10:50:00,329,132.5
2026-06-07 10:50:00,330,8.741638
2026-06-07 10:50:00,331,131
2026-06-07 10:50:00,332,352.799988
2026-06-07 10:50:00,333,330.992737
2026-06-07 10:50:00,334,339.733337
2026-06-07 10:50:00,335,4.010132
2026-06-07 10:50:00,336,3.666801
2026-06-07 10:50:00,337,2.652058
2026-06-07 10:50:00,338,0
2026-06-07 10:50:00,339,0
2026-06-07 10:50:00,340,0
2026-06-07 10:50:00,341,3.01828
2026-06-07 10:50:00,342,2.23243
2026-06-07 10:50:00,343,3.575245
2026-06-07 10:50:00,344,134.395691
2026-06-07 10:50:00,345,149.995422
2026-06-07 10:50:00,346,140.676575
2026-06-07 10:50:00,347,7.338867
2026-06-07 10:50:00,348,2.637115
2026-06-07 10:50:00,349,31.249054
2026-06-07 10:50:00,350,122
2026-06-07 10:50:00,351,122
2026-06-07 10:50:00,352,136
2026-06-07 10:50:00,353,2.580719
2026-06-07 10:50:00,354,2.046631
2026-06-07 10:50:00,355,7.101257
2026-06-07 10:50:00,356,2.128006
2026-06-07 10:50:00,357,0
2026-06-07 10:50:00,358,0
2026-06-07 10:50:00,359,566.161133
2026-06-07 10:50:00,360,67.916748
2026-06-07 10:50:00,361,1.908142
2026-06-07 10:50:00,362,3.625717
2026-06-07 10:50:00,363,4.745148
2026-06-07 10:50:00,364,3.518852
2026-06-07 10:50:00,365,0
2026-06-07 10:50:00,366,0
2026-06-07 10:50:00,367,630.740784
2026-06-07 10:50:00,368,800
2026-06-07 10:50:00,369,0
2026-06-07 10:50:00,370,1.850525
2026-06-07 10:50:00,371,4.002014
2026-06-07 10:50:00,372,7.633301
2026-06-07 10:50:00,373,0
2026-06-07 10:50:00,374,0
2026-06-07 10:50:00,375,0
2026-06-07 10:50:00,376,0
2026-06-07 10:50:00,377,31.596436
2026-06-07 10:50:00,378,133.915817
2026-06-07 10:50:00,380,59.529587
2026-06-07 10:50:00,381,39.886353
2026-06-07 10:50:00,382,0
2026-06-07 10:50:00,383,125.151825
2026-06-07 10:50:00,384,0
2026-06-07 10:50:00,385,0
2026-06-07 10:50:00,386,0
2026-06-07 10:50:00,387,0
2026-06-07 10:50:00,388,223.6875
2026-06-07 10:50:00,389,29.578125
2026-06-07 10:50:00,390,137.882812
2026-06-07 10:50:00,391,14.53125
2026-06-07 10:50:00,392,24
2026-06-07 10:50:00,393,1.763649
2026-06-07 10:50:00,394,0
2026-06-07 10:50:00,395,0
2026-06-07 10:50:00,396,0
2026-06-07 10:50:00,397,0
2026-06-07 10:50:00,398,0
2026-06-07 10:50:00,399,0
2026-06-07 10:50:00,400,0
2026-06-07 10:50:00,401,0
2026-06-07 10:50:00,402,0
2026-06-07 10:50:00,403,0
2026-06-07 10:50:00,404,0
2026-06-07 10:50:00,405,0
2026-06-07 10:50:00,406,0
2026-06-07 10:50:00,407,0
2026-06-07 10:50:00,408,14.333334
2026-06-07 10:50:00,409,14.333334
2026-06-07 10:50:00,410,3.59774
2026-06-07 10:50:00,411,9.346977
2026-06-07 10:50:00,412,0
2026-06-07 10:50:00,413,3.897346
2026-06-07 10:50:00,414,0
2026-06-07 10:50:00,415,946.940674
2026-06-07 10:50:00,416,50.383057
2026-06-07 10:50:00,417,0
2026-06-07 10:50:00,418,306.016602
2026-06-07 10:50:00,419,121.089111
2026-06-07 10:50:00,420,99.048096
2026-06-07 10:50:00,421,87.984863
2026-06-07 10:50:00,422,728.277832
2026-06-07 10:50:00,423,2.680038
2026-06-07 10:50:00,424,5.194733
2026-06-07 10:50:00,425,1.65152
2026-06-07 10:50:00,426,7.916092
2026-06-07 10:50:00,427,31.236877
2026-06-07 10:50:00,428,8.698547
2026-06-07 10:50:00,429,6.57756
2026-06-07 10:50:00,430,7.911179
2026-06-07 10:50:00,431,0
2026-06-07 10:50:00,432,0
2026-06-07 10:50:00,433,0
2026-06-07 10:50:00,434,0.882721
2026-06-07 10:50:00,435,0.95108
2026-06-07 10:50:00,436,5.377487
2026-06-07 10:50:00,437,115
2026-06-07 10:50:00,438,115
2026-06-07 10:50:00,439,186
2026-06-07 10:50:00,440,115
2026-06-07 10:50:00,441,115
2026-06-07 10:50:00,442,186
2026-06-07 10:50:00,443,14.337952
2026-06-07 10:50:00,444,7.531738
2026-06-07 10:50:00,445,2.237976
2026-06-07 10:50:00,446,120.160522
2026-06-07 10:50:00,447,76.259644
2026-06-07 10:50:00,448,57.91803
2026-06-07 10:50:00,449,187.896362
2026-06-07 10:50:00,450,187.896362
2026-06-07 10:50:00,451,204
2026-06-07 10:50:00,452,190
2026-06-07 10:50:00,453,190
2026-06-07 10:50:00,454,190
2026-06-07 10:50:00,455,6.70874
2026-06-07 10:50:00,456,4.2883
2026-06-07 10:50:00,457,3.167358
2026-06-07 10:50:00,458,3.445221
2026-06-07 10:50:00,459,33.76416
2026-06-07 10:50:00,460,20.335999
2026-06-07 10:50:00,461,3.208008
2026-06-07 10:50:00,462,0
2026-06-07 10:50:00,463,15.138397
2026-06-07 10:50:00,464,15.008087
2026-06-07 10:50:00,465,986.838806
2026-06-07 10:50:00,466,0
2026-06-07 10:50:00,467,974.1875
2026-06-07 10:50:00,468,0
2026-06-07 10:50:00,470,0
2026-06-07 10:50:00,471,979.131348
2026-06-07 10:50:00,472,0
2026-06-07 10:50:00,473,0
2026-06-07 10:50:00,474,54.924805
2026-06-07 10:50:00,475,115.517578
2026-06-07 10:50:00,476,4.648071
2026-06-07 10:50:00,477,0
2026-06-07 10:50:00,478,0
2026-06-07 10:50:00,479,1426.417358
2026-06-07 10:50:00,480,1427.814209
2026-06-07 10:50:00,481,15.722656
2026-06-07 10:50:00,482,32.974945
2026-06-07 10:50:00,570,0
2026-06-07 10:50:00,571,0
2026-06-07 10:50:00,572,0
2026-06-07 10:50:00,573,0
2026-06-07 10:50:00,574,0
2026-06-07 10:50:00,575,0
2026-06-07 10:50:00,576,0
2026-06-07 10:50:00,577,0
2026-06-07 10:50:00,578,0
2026-06-07 10:50:00,579,0
2026-06-07 10:50:00,580,0
2026-06-07 10:50:00,581,0
2026-06-07 10:50:00,582,0
2026-06-07 10:50:00,583,0
2026-06-07 10:50:00,584,0
2026-06-07 10:50:00,585,0
2026-06-07 10:50:00,586,0
2026-06-07 10:50:00,587,0
2026-06-07 10:50:00,588,0
2026-06-07 10:50:00,589,0
2026-06-07 10:50:00,590,0
2026-06-07 10:50:00,591,0
2026-06-07 10:50:00,592,0
2026-06-07 10:50:00,593,0
2026-06-07 10:50:00,594,0
2026-06-07 10:50:00,595,0
2026-06-07 10:50:00,596,0
2026-06-07 10:50:00,597,0
2026-06-07 10:50:00,598,0
2026-06-07 10:50:00,599,0
2026-06-07 10:50:00,600,0
2026-06-07 10:50:00,601,0
2026-06-07 10:50:00,602,0
2026-06-07 10:50:00,603,0
2026-06-07 10:55:00,2,50
2026-06-07 10:55:00,3,0
2026-06-07 10:55:00,4,0
2026-06-07 10:55:00,5,347.993225
2026-06-07 10:55:00,6,91.482727
2026-06-07 10:55:00,7,92.935669
2026-06-07 10:55:00,8,55.423218
2026-06-07 10:55:00,9,58.033752
2026-06-07 10:55:00,10,0
2026-06-07 10:55:00,11,379.993225
2026-06-07 10:55:00,13,139.886078
2026-06-07 10:55:00,14,200.695526
2026-06-07 10:55:00,15,49.522339
2026-06-07 10:55:00,16,375.419159
2026-06-07 10:55:00,17,302.890991
2026-06-07 10:55:00,18,343.237335
2026-06-07 10:55:00,19,4.482216
2026-06-07 10:55:00,20,0
2026-06-07 10:55:00,21,123.641113
2026-06-07 10:55:00,22,0
2026-06-07 10:55:00,23,38.335815
2026-06-07 10:55:00,24,6.718628
2026-06-07 10:55:00,27,0
2026-06-07 10:55:00,28,0
2026-06-07 10:55:00,29,0
2026-06-07 10:55:00,31,994.027832
2026-06-07 10:55:00,32,997.165466
2026-06-07 10:55:00,33,6.955811
2026-06-07 10:55:00,35,9.326202
2026-06-07 10:55:00,36,20.845551
2026-06-07 10:55:00,37,0
2026-06-07 10:55:00,38,349.989685
2026-06-07 10:55:00,39,0
2026-06-07 10:55:00,40,80.960693
2026-06-07 10:55:00,41,185.473145
2026-06-07 10:55:00,42,365.016235
2026-06-07 10:55:00,43,4.852448
2026-06-07 10:55:00,44,3.021332
2026-06-07 10:55:00,45,8.199951
2026-06-07 10:55:00,46,2.048553
2026-06-07 10:55:00,47,5.596299
2026-06-07 10:55:00,48,0
2026-06-07 10:55:00,49,3.650787
2026-06-07 10:55:00,50,3.507721
2026-06-07 10:55:00,51,30.28772
2026-06-07 10:55:00,52,350.014526
2026-06-07 10:55:00,53,350.014526
2026-06-07 10:55:00,54,62.764404
2026-06-07 10:55:00,55,0
2026-06-07 10:55:00,56,0
2026-06-07 10:55:00,57,57.240479
2026-06-07 10:55:00,58,340
2026-06-07 10:55:00,59,340
2026-06-07 10:55:00,60,44.067627
2026-06-07 10:55:00,61,850.013062
2026-06-07 10:55:00,62,42.525002
2026-06-07 10:55:00,63,45.510426
2026-06-07 10:55:00,64,0
2026-06-07 10:55:00,65,0
2026-06-07 10:55:00,66,0
2026-06-07 10:55:00,67,0
2026-06-07 10:55:00,68,0
2026-06-07 10:55:00,69,86.853271
2026-06-07 10:55:00,70,0
2026-06-07 10:55:00,71,2.894623
2026-06-07 10:55:00,72,0
2026-06-07 10:55:00,73,11.409485
2026-06-07 10:55:00,74,0
2026-06-07 10:55:00,75,0
2026-06-07 10:55:00,76,109.231812
2026-06-07 10:55:00,77,0
2026-06-07 10:55:00,78,309.764771
2026-06-07 10:55:00,81,43.446167
2026-06-07 10:55:00,82,85.683777
2026-06-07 10:55:00,83,380
2026-06-07 10:55:00,84,395.910004
2026-06-07 10:55:00,85,86.011719
2026-06-07 10:55:00,86,94.251953
2026-06-07 10:55:00,87,0
2026-06-07 10:55:00,88,0
2026-06-07 10:55:00,89,11.487305
2026-06-07 10:55:00,90,3.869904
2026-06-07 10:55:00,91,4.5047
2026-06-07 10:55:00,92,6.399658
2026-06-07 10:55:00,93,9.537354
2026-06-07 10:55:00,94,4.375916
2026-06-07 10:55:00,95,43.69397
2026-06-07 10:55:00,96,3.161499
2026-06-07 10:55:00,97,0
2026-06-07 10:55:00,98,0
2026-06-07 10:55:00,99,0
2026-06-07 10:55:00,100,0.964996
2026-06-07 10:55:00,101,0.484329
2026-06-07 10:55:00,102,2.725914
2026-06-07 10:55:00,103,697.768005
2026-06-07 10:55:00,104,15.770508
2026-06-07 10:55:00,105,0
2026-06-07 10:55:00,106,0
2026-06-07 10:55:00,107,0
2026-06-07 10:55:00,108,0
2026-06-07 10:55:00,109,0
2026-06-07 10:55:00,110,0
2026-06-07 10:55:00,111,0
2026-06-07 10:55:00,112,0
2026-06-07 10:55:00,113,0
2026-06-07 10:55:00,114,0
2026-06-07 10:55:00,115,0
2026-06-07 10:55:00,116,0
2026-06-07 10:55:00,117,0
2026-06-07 10:55:00,118,0
2026-06-07 10:55:00,119,0
2026-06-07 10:55:00,120,0
2026-06-07 10:55:00,121,0
2026-06-07 10:55:00,122,0
2026-06-07 10:55:00,123,0
2026-06-07 10:55:00,124,0
2026-06-07 10:55:00,125,47.387695
2026-06-07 10:55:00,126,0
2026-06-07 10:55:00,127,2.88208
2026-06-07 10:55:00,128,4.802856
2026-06-07 10:55:00,130,0
2026-06-07 10:55:00,131,0
2026-06-07 10:55:00,132,565.379211
2026-06-07 10:55:00,133,6.39093
2026-06-07 10:55:00,134,21.935059
2026-06-07 10:55:00,135,1.499405
2026-06-07 10:55:00,136,1.632385
2026-06-07 10:55:00,137,1006.378418
2026-06-07 10:55:00,138,1002.716187
2026-06-07 10:55:00,139,981.682556
2026-06-07 10:55:00,140,979.759399
2026-06-07 10:55:00,141,0
2026-06-07 10:55:00,142,967.520752
2026-06-07 10:55:00,143,0
2026-06-07 10:55:00,144,285.600006
2026-06-07 10:55:00,146,4.660522
2026-06-07 10:55:00,147,6.403748
2026-06-07 10:55:00,148,2.071289
2026-06-07 10:55:00,149,7.767578
2026-06-07 10:55:00,150,15.199585
2026-06-07 10:55:00,151,16.874268
2026-06-07 10:55:00,152,41.310608
2026-06-07 10:55:00,153,10.105438
2026-06-07 10:55:00,154,20.443604
2026-06-07 10:55:00,155,3.906372
2026-06-07 10:55:00,156,8.503235
2026-06-07 10:55:00,157,17.582458
2026-06-07 10:55:00,158,0.892975
2026-06-07 10:55:00,159,0.645386
2026-06-07 10:55:00,160,3.154785
2026-06-07 10:55:00,161,0
2026-06-07 10:55:00,162,0
2026-06-07 10:55:00,163,0
2026-06-07 10:55:00,164,0
2026-06-07 10:55:00,165,0
2026-06-07 10:55:00,166,0
2026-06-07 10:55:00,167,10.742699
2026-06-07 10:55:00,168,170.682449
2026-06-07 10:55:00,169,86.239235
2026-06-07 10:55:00,170,4.665527
2026-06-07 10:55:00,171,640.461426
2026-06-07 10:55:00,172,0
2026-06-07 10:55:00,173,0
2026-06-07 10:55:00,174,36.949463
2026-06-07 10:55:00,175,44.811035
2026-06-07 10:55:00,178,1.811646
2026-06-07 10:55:00,179,6.280701
2026-06-07 10:55:00,180,16.093384
2026-06-07 10:55:00,181,6.848969
2026-06-07 10:55:00,182,7.637878
2026-06-07 10:55:00,183,37.800842
2026-06-07 10:55:00,184,0
2026-06-07 10:55:00,185,0
2026-06-07 10:55:00,186,0
2026-06-07 10:55:00,187,162.064728
2026-06-07 10:55:00,188,7.526611
2026-06-07 10:55:00,189,108
2026-06-07 10:55:00,190,6.075684
2026-06-07 10:55:00,191,0
2026-06-07 10:55:00,192,0
2026-06-07 10:55:00,193,0
2026-06-07 10:55:00,194,3.201385
2026-06-07 10:55:00,195,3.552353
2026-06-07 10:55:00,196,85.967575
2026-06-07 10:55:00,197,0
2026-06-07 10:55:00,198,0
2026-06-07 10:55:00,199,0
2026-06-07 10:55:00,200,0
2026-06-07 10:55:00,201,0
2026-06-07 10:55:00,202,0
2026-06-07 10:55:00,203,997.899109
2026-06-07 10:55:00,204,1000
2026-06-07 10:55:00,205,1.473511
2026-06-07 10:55:00,206,1.747612
2026-06-07 10:55:00,207,0
2026-06-07 10:55:00,208,0
2026-06-07 10:55:00,209,0
2026-06-07 10:55:00,210,2.546204
2026-06-07 10:55:00,211,2.251404
2026-06-07 10:55:00,212,1410
2026-06-07 10:55:00,213,1412
2026-06-07 10:55:00,214,0
2026-06-07 10:55:00,215,8.679443
2026-06-07 10:55:00,216,9.732422
2026-06-07 10:55:00,217,34.040283
2026-06-07 10:55:00,218,11.306209
2026-06-07 10:55:00,219,7.354872
2026-06-07 10:55:00,220,13.620934
2026-06-07 10:55:00,221,35
2026-06-07 10:55:00,222,26.110107
2026-06-07 10:55:00,223,22.522278
2026-06-07 10:55:00,224,0
2026-06-07 10:55:00,225,0
2026-06-07 10:55:00,226,0
2026-06-07 10:55:00,227,175.747238
2026-06-07 10:55:00,228,99.23835
2026-06-07 10:55:00,229,1.356201
2026-06-07 10:55:00,230,1.32843
2026-06-07 10:55:00,231,5.750366
2026-06-07 10:55:00,232,4.612518
2026-06-07 10:55:00,233,2.096252
2026-06-07 10:55:00,234,2.915161
2026-06-07 10:55:00,235,1.513458
2026-06-07 10:55:00,236,5.167572
2026-06-07 10:55:00,237,0
2026-06-07 10:55:00,238,1.245178
2026-06-07 10:55:00,239,0.431824
2026-06-07 10:55:00,240,22.50824
2026-06-07 10:55:00,241,0.314331
2026-06-07 10:55:00,242,1.565552
2026-06-07 10:55:00,245,9.201889
2026-06-07 10:55:00,246,2.485367
2026-06-07 10:55:00,247,213.2258
2026-06-07 10:55:00,248,106.774193
2026-06-07 10:55:00,249,0
2026-06-07 10:55:00,250,0
2026-06-07 10:55:00,251,0
2026-06-07 10:55:00,254,4.788727
2026-06-07 10:55:00,255,9.608215
2026-06-07 10:55:00,256,99.004486
2026-06-07 10:55:00,257,0
2026-06-07 10:55:00,258,99.004486
2026-06-07 10:55:00,259,130
2026-06-07 10:55:00,260,0
2026-06-07 10:55:00,261,0
2026-06-07 10:55:00,262,149
2026-06-07 10:55:00,263,149
2026-06-07 10:55:00,264,190
2026-06-07 10:55:00,265,172.002319
2026-06-07 10:55:00,266,172.002319
2026-06-07 10:55:00,267,212
2026-06-07 10:55:00,268,164.319214
2026-06-07 10:55:00,269,102.737152
2026-06-07 10:55:00,270,182.495239
2026-06-07 10:55:00,271,66.665222
2026-06-07 10:55:00,272,301.583344
2026-06-07 10:55:00,273,139.477188
2026-06-07 10:55:00,274,272.963623
2026-06-07 10:55:00,275,142.422775
2026-06-07 10:55:00,276,272.533325
2026-06-07 10:55:00,277,272.533325
2026-06-07 10:55:00,278,274.073456
2026-06-07 10:55:00,279,0
2026-06-07 10:55:00,280,0
2026-06-07 10:55:00,281,313.777771
2026-06-07 10:55:00,282,313.777771
2026-06-07 10:55:00,283,279.427032
2026-06-07 10:55:00,287,11.539048
2026-06-07 10:55:00,288,10.734581
2026-06-07 10:55:00,289,2.719657
2026-06-07 10:55:00,290,9.896315
2026-06-07 10:55:00,291,10.039825
2026-06-07 10:55:00,292,49.494873
2026-06-07 10:55:00,293,4.312256
2026-06-07 10:55:00,294,8.330017
2026-06-07 10:55:00,295,20.270935
2026-06-07 10:55:00,296,16.099792
2026-06-07 10:55:00,297,227.785583
2026-06-07 10:55:00,298,97.425339
2026-06-07 10:55:00,299,0
2026-06-07 10:55:00,300,0
2026-06-07 10:55:00,301,0
2026-06-07 10:55:00,302,8.163315
2026-06-07 10:55:00,303,9.565262
2026-06-07 10:55:00,304,4.529709
2026-06-07 10:55:00,305,15.265961
2026-06-07 10:55:00,306,5.227814
2026-06-07 10:55:00,307,22.196106
2026-06-07 10:55:00,308,8.44751
2026-06-07 10:55:00,309,18.366028
2026-06-07 10:55:00,310,8.355957
2026-06-07 10:55:00,311,21.402618
2026-06-07 10:55:00,312,0
2026-06-07 10:55:00,313,0
2026-06-07 10:55:00,314,0
2026-06-07 10:55:00,315,0
2026-06-07 10:55:00,316,28.498169
2026-06-07 10:55:00,317,19.891968
2026-06-07 10:55:00,318,100
2026-06-07 10:55:00,319,50
2026-06-07 10:55:00,320,29.230652
2026-06-07 10:55:00,321,1.519836
2026-06-07 10:55:00,322,5.369995
2026-06-07 10:55:00,323,3.914948
2026-06-07 10:55:00,324,2.472321
2026-06-07 10:55:00,325,8.883057
2026-06-07 10:55:00,326,2.55127
2026-06-07 10:55:00,327,2.436829
2026-06-07 10:55:00,328,132.5
2026-06-07 10:55:00,329,132.5
2026-06-07 10:55:00,330,8.741638
2026-06-07 10:55:00,331,131
2026-06-07 10:55:00,332,352.799988
2026-06-07 10:55:00,333,336.933319
2026-06-07 10:55:00,334,339.733337
2026-06-07 10:55:00,335,4.010132
2026-06-07 10:55:00,336,3.666801
2026-06-07 10:55:00,337,2.652058
2026-06-07 10:55:00,338,0
2026-06-07 10:55:00,339,0
2026-06-07 10:55:00,340,0
2026-06-07 10:55:00,341,3.01828
2026-06-07 10:55:00,342,2.23243
2026-06-07 10:55:00,343,3.575245
2026-06-07 10:55:00,344,134.774338
2026-06-07 10:55:00,345,149.995422
2026-06-07 10:55:00,346,141.167679
2026-06-07 10:55:00,347,7.338867
2026-06-07 10:55:00,348,2.637115
2026-06-07 10:55:00,349,31.249054
2026-06-07 10:55:00,350,122
2026-06-07 10:55:00,351,122
2026-06-07 10:55:00,352,136
2026-06-07 10:55:00,353,2.580719
2026-06-07 10:55:00,354,2.046631
2026-06-07 10:55:00,355,7.101257
2026-06-07 10:55:00,356,2.128006
2026-06-07 10:55:00,357,0
2026-06-07 10:55:00,358,0
2026-06-07 10:55:00,359,567.07666
2026-06-07 10:55:00,360,67.916748
2026-06-07 10:55:00,361,1.908142
2026-06-07 10:55:00,362,3.625717
2026-06-07 10:55:00,363,4.745148
2026-06-07 10:55:00,364,3.518852
2026-06-07 10:55:00,365,0
2026-06-07 10:55:00,366,0
2026-06-07 10:55:00,367,631.554016
2026-06-07 10:55:00,368,800
2026-06-07 10:55:00,369,0
2026-06-07 10:55:00,370,1.850525
2026-06-07 10:55:00,371,4.002014
2026-06-07 10:55:00,372,7.633301
2026-06-07 10:55:00,373,0
2026-06-07 10:55:00,374,0
2026-06-07 10:55:00,375,0
2026-06-07 10:55:00,376,0
2026-06-07 10:55:00,377,31.596436
2026-06-07 10:55:00,378,133.915817
2026-06-07 10:55:00,380,59.427048
2026-06-07 10:55:00,381,39.886353
2026-06-07 10:55:00,382,0
2026-06-07 10:55:00,383,123.194839
2026-06-07 10:55:00,384,0
2026-06-07 10:55:00,385,0
2026-06-07 10:55:00,386,0
2026-06-07 10:55:00,387,0
2026-06-07 10:55:00,388,223.6875
2026-06-07 10:55:00,389,29.578125
2026-06-07 10:55:00,390,137.882812
2026-06-07 10:55:00,391,14.53125
2026-06-07 10:55:00,392,24
2026-06-07 10:55:00,393,1.763649
2026-06-07 10:55:00,394,0
2026-06-07 10:55:00,395,0
2026-06-07 10:55:00,396,0
2026-06-07 10:55:00,397,0
2026-06-07 10:55:00,398,0
2026-06-07 10:55:00,399,0
2026-06-07 10:55:00,400,0
2026-06-07 10:55:00,401,0
2026-06-07 10:55:00,402,0
2026-06-07 10:55:00,403,0
2026-06-07 10:55:00,404,0
2026-06-07 10:55:00,405,0
2026-06-07 10:55:00,406,0
2026-06-07 10:55:00,407,0
2026-06-07 10:55:00,408,14.333334
2026-06-07 10:55:00,409,14.333334
2026-06-07 10:55:00,410,3.59774
2026-06-07 10:55:00,411,9.346977
2026-06-07 10:55:00,412,0
2026-06-07 10:55:00,413,3.897346
2026-06-07 10:55:00,414,0
2026-06-07 10:55:00,415,944.738525
2026-06-07 10:55:00,416,50.383057
2026-06-07 10:55:00,417,0
2026-06-07 10:55:00,418,328.234131
2026-06-07 10:55:00,419,121.089111
2026-06-07 10:55:00,420,99.048096
2026-06-07 10:55:00,421,87.984863
2026-06-07 10:55:00,422,724.952148
2026-06-07 10:55:00,423,2.680038
2026-06-07 10:55:00,424,5.194733
2026-06-07 10:55:00,425,1.65152
2026-06-07 10:55:00,426,7.916092
2026-06-07 10:55:00,427,31.236877
2026-06-07 10:55:00,428,8.698547
2026-06-07 10:55:00,429,6.57756
2026-06-07 10:55:00,430,7.911179
2026-06-07 10:55:00,431,0
2026-06-07 10:55:00,432,0
2026-06-07 10:55:00,433,0
2026-06-07 10:55:00,434,0.882721
2026-06-07 10:55:00,435,0.95108
2026-06-07 10:55:00,436,5.377487
2026-06-07 10:55:00,437,115
2026-06-07 10:55:00,438,115
2026-06-07 10:55:00,439,186
2026-06-07 10:55:00,440,115
2026-06-07 10:55:00,441,115
2026-06-07 10:55:00,442,186
2026-06-07 10:55:00,443,14.337952
2026-06-07 10:55:00,444,7.531738
2026-06-07 10:55:00,445,2.237976
2026-06-07 10:55:00,446,120.19104
2026-06-07 10:55:00,447,80.837402
2026-06-07 10:55:00,448,58.54364
2026-06-07 10:55:00,449,187.896362
2026-06-07 10:55:00,450,187.896362
2026-06-07 10:55:00,451,204
2026-06-07 10:55:00,452,190
2026-06-07 10:55:00,453,190
2026-06-07 10:55:00,454,190
2026-06-07 10:55:00,455,6.70874
2026-06-07 10:55:00,456,4.2883
2026-06-07 10:55:00,457,3.167358
2026-06-07 10:55:00,458,3.445221
2026-06-07 10:55:00,459,33.76416
2026-06-07 10:55:00,460,20.335999
2026-06-07 10:55:00,461,3.208008
2026-06-07 10:55:00,462,0
2026-06-07 10:55:00,463,15.138397
2026-06-07 10:55:00,464,15.008087
2026-06-07 10:55:00,465,984.893616
2026-06-07 10:55:00,466,0
2026-06-07 10:55:00,467,975.17627
2026-06-07 10:55:00,468,0
2026-06-07 10:55:00,470,0
2026-06-07 10:55:00,471,979.131348
2026-06-07 10:55:00,472,0
2026-06-07 10:55:00,473,0
2026-06-07 10:55:00,474,54.924805
2026-06-07 10:55:00,475,115.517578
2026-06-07 10:55:00,476,4.648071
2026-06-07 10:55:00,477,0
2026-06-07 10:55:00,478,0
2026-06-07 10:55:00,479,1422.667847
2026-06-07 10:55:00,480,1428.402466
2026-06-07 10:55:00,481,15.722656
2026-06-07 10:55:00,482,32.974945
2026-06-07 10:55:00,570,0
2026-06-07 10:55:00,571,0
2026-06-07 10:55:00,572,0
2026-06-07 10:55:00,573,0
2026-06-07 10:55:00,574,0
2026-06-07 10:55:00,575,0
2026-06-07 10:55:00,576,0
2026-06-07 10:55:00,577,0
2026-06-07 10:55:00,578,0
2026-06-07 10:55:00,579,0
2026-06-07 10:55:00,580,0
2026-06-07 10:55:00,581,0
2026-06-07 10:55:00,582,0
2026-06-07 10:55:00,583,0
2026-06-07 10:55:00,584,0
2026-06-07 10:55:00,585,0
2026-06-07 10:55:00,586,0
2026-06-07 10:55:00,587,0
2026-06-07 10:55:00,588,0
2026-06-07 10:55:00,589,0
2026-06-07 10:55:00,590,0
2026-06-07 10:55:00,591,0
2026-06-07 10:55:00,592,0
2026-06-07 10:55:00,593,0
2026-06-07 10:55:00,594,0
2026-06-07 10:55:00,595,0
2026-06-07 10:55:00,596,0
2026-06-07 10:55:00,597,0
2026-06-07 10:55:00,598,0
2026-06-07 10:55:00,599,0
2026-06-07 10:55:00,600,0
2026-06-07 10:55:00,601,0
2026-06-07 10:55:00,602,0
2026-06-07 10:55:00,603,0
2026-06-07 11:00:00,2,13.381552
2026-06-07 11:00:00,3,0
2026-06-07 11:00:00,4,0
2026-06-07 11:00:00,5,347.993225
2026-06-07 11:00:00,6,91.482727
2026-06-07 11:00:00,7,92.935669
2026-06-07 11:00:00,8,55.423218
2026-06-07 11:00:00,9,58.033752
2026-06-07 11:00:00,10,0
2026-06-07 11:00:00,11,379.993225
2026-06-07 11:00:00,13,139.886078
2026-06-07 11:00:00,14,200.695526
2026-06-07 11:00:00,15,49.522339
2026-06-07 11:00:00,16,375.877319
2026-06-07 11:00:00,17,285.420197
2026-06-07 11:00:00,18,338.066101
2026-06-07 11:00:00,19,3.778381
2026-06-07 11:00:00,20,0
2026-06-07 11:00:00,21,123.641113
2026-06-07 11:00:00,22,0
2026-06-07 11:00:00,23,38.335815
2026-06-07 11:00:00,24,6.718628
2026-06-07 11:00:00,27,0
2026-06-07 11:00:00,28,0
2026-06-07 11:00:00,29,0
2026-06-07 11:00:00,31,991.906738
2026-06-07 11:00:00,32,997.165466
2026-06-07 11:00:00,33,6.955811
2026-06-07 11:00:00,35,9.326202
2026-06-07 11:00:00,36,20.845551
2026-06-07 11:00:00,37,0
2026-06-07 11:00:00,38,349.989685
2026-06-07 11:00:00,39,0
2026-06-07 11:00:00,40,80.960693
2026-06-07 11:00:00,41,185.473145
2026-06-07 11:00:00,42,365.016235
2026-06-07 11:00:00,43,4.852448
2026-06-07 11:00:00,44,3.021332
2026-06-07 11:00:00,45,8.199951
2026-06-07 11:00:00,46,2.048553
2026-06-07 11:00:00,47,5.596299
2026-06-07 11:00:00,48,0
2026-06-07 11:00:00,49,3.650787
2026-06-07 11:00:00,50,3.507721
2026-06-07 11:00:00,51,30.28772
2026-06-07 11:00:00,52,350.014526
2026-06-07 11:00:00,53,350.014526
2026-06-07 11:00:00,54,62.764404
2026-06-07 11:00:00,55,0
2026-06-07 11:00:00,56,0
2026-06-07 11:00:00,57,57.240479
2026-06-07 11:00:00,58,340
2026-06-07 11:00:00,59,340
2026-06-07 11:00:00,60,44.067627
2026-06-07 11:00:00,61,850.013062
2026-06-07 11:00:00,62,42.05127
2026-06-07 11:00:00,63,45.327393
2026-06-07 11:00:00,64,0
2026-06-07 11:00:00,65,0
2026-06-07 11:00:00,66,0
2026-06-07 11:00:00,67,0
2026-06-07 11:00:00,68,0
2026-06-07 11:00:00,69,86.853271
2026-06-07 11:00:00,70,0
2026-06-07 11:00:00,71,2.894623
2026-06-07 11:00:00,72,0
2026-06-07 11:00:00,73,11.409485
2026-06-07 11:00:00,74,0
2026-06-07 11:00:00,75,0
2026-06-07 11:00:00,76,109.231812
2026-06-07 11:00:00,77,0
2026-06-07 11:00:00,78,310.368042
2026-06-07 11:00:00,81,43.446167
2026-06-07 11:00:00,82,85.683777
2026-06-07 11:00:00,83,380
2026-06-07 11:00:00,84,395.910004
2026-06-07 11:00:00,85,86.011719
2026-06-07 11:00:00,86,94.251953
2026-06-07 11:00:00,87,0
2026-06-07 11:00:00,88,0
2026-06-07 11:00:00,89,11.487305
2026-06-07 11:00:00,90,3.869904
2026-06-07 11:00:00,91,4.5047
2026-06-07 11:00:00,92,6.399658
2026-06-07 11:00:00,93,9.537354
2026-06-07 11:00:00,94,4.375916
2026-06-07 11:00:00,95,43.69397
2026-06-07 11:00:00,96,3.161499
2026-06-07 11:00:00,97,0
2026-06-07 11:00:00,98,0
2026-06-07 11:00:00,99,0
2026-06-07 11:00:00,100,0.964996
2026-06-07 11:00:00,101,0.484329
2026-06-07 11:00:00,102,2.725914
2026-06-07 11:00:00,103,697.768005
2026-06-07 11:00:00,104,15.770508
2026-06-07 11:00:00,105,0
2026-06-07 11:00:00,106,0
2026-06-07 11:00:00,107,0
2026-06-07 11:00:00,108,0
2026-06-07 11:00:00,109,0
2026-06-07 11:00:00,110,0
2026-06-07 11:00:00,111,0
2026-06-07 11:00:00,112,0
2026-06-07 11:00:00,113,0
2026-06-07 11:00:00,114,0
2026-06-07 11:00:00,115,0
2026-06-07 11:00:00,116,0
2026-06-07 11:00:00,117,0
2026-06-07 11:00:00,118,0
2026-06-07 11:00:00,119,0
2026-06-07 11:00:00,120,0
2026-06-07 11:00:00,121,0
2026-06-07 11:00:00,122,0
2026-06-07 11:00:00,123,0
2026-06-07 11:00:00,124,0
2026-06-07 11:00:00,125,47.387695
2026-06-07 11:00:00,126,0
2026-06-07 11:00:00,127,2.88208
2026-06-07 11:00:00,128,4.802856
2026-06-07 11:00:00,130,0
2026-06-07 11:00:00,131,0
2026-06-07 11:00:00,132,565.379211
2026-06-07 11:00:00,133,6.39093
2026-06-07 11:00:00,134,21.935059
2026-06-07 11:00:00,135,1.499405
2026-06-07 11:00:00,136,1.632385
2026-06-07 11:00:00,137,1007.843262
2026-06-07 11:00:00,138,999.786377
2026-06-07 11:00:00,139,984.335083
2026-06-07 11:00:00,140,982.445129
2026-06-07 11:00:00,141,0
2026-06-07 11:00:00,142,966.251953
2026-06-07 11:00:00,143,0
2026-06-07 11:00:00,144,285.600006
2026-06-07 11:00:00,146,4.660522
2026-06-07 11:00:00,147,6.403748
2026-06-07 11:00:00,148,2.071289
2026-06-07 11:00:00,149,7.767578
2026-06-07 11:00:00,150,15.199585
2026-06-07 11:00:00,151,16.874268
2026-06-07 11:00:00,152,41.21524
2026-06-07 11:00:00,153,10.105438
2026-06-07 11:00:00,154,20.443604
2026-06-07 11:00:00,155,3.906372
2026-06-07 11:00:00,156,8.503235
2026-06-07 11:00:00,157,17.582458
2026-06-07 11:00:00,158,0.892975
2026-06-07 11:00:00,159,0.645386
2026-06-07 11:00:00,160,3.154785
2026-06-07 11:00:00,161,0
2026-06-07 11:00:00,162,0
2026-06-07 11:00:00,163,0
2026-06-07 11:00:00,164,0
2026-06-07 11:00:00,165,0
2026-06-07 11:00:00,166,0
2026-06-07 11:00:00,167,10.596344
2026-06-07 11:00:00,168,141.003906
2026-06-07 11:00:00,169,70.5
2026-06-07 11:00:00,170,4.665527
2026-06-07 11:00:00,171,640.461426
2026-06-07 11:00:00,172,0
2026-06-07 11:00:00,173,0
2026-06-07 11:00:00,174,36.949463
2026-06-07 11:00:00,175,44.811035
2026-06-07 11:00:00,178,1.811646
2026-06-07 11:00:00,179,6.280701
2026-06-07 11:00:00,180,16.093384
2026-06-07 11:00:00,181,6.848969
2026-06-07 11:00:00,182,7.637878
2026-06-07 11:00:00,183,37.800842
2026-06-07 11:00:00,184,0
2026-06-07 11:00:00,185,0
2026-06-07 11:00:00,186,0
2026-06-07 11:00:00,187,162.064728
2026-06-07 11:00:00,188,7.526611
2026-06-07 11:00:00,189,108
2026-06-07 11:00:00,190,6.075684
2026-06-07 11:00:00,191,0
2026-06-07 11:00:00,192,0
2026-06-07 11:00:00,193,0
2026-06-07 11:00:00,194,3.201385
2026-06-07 11:00:00,195,3.552353
2026-06-07 11:00:00,196,85.967575
2026-06-07 11:00:00,197,0
2026-06-07 11:00:00,198,0
2026-06-07 11:00:00,199,0
2026-06-07 11:00:00,200,0
2026-06-07 11:00:00,201,0
2026-06-07 11:00:00,202,0
2026-06-07 11:00:00,203,1001.378967
2026-06-07 11:00:00,204,1000
2026-06-07 11:00:00,205,1.473511
2026-06-07 11:00:00,206,1.747612
2026-06-07 11:00:00,207,0
2026-06-07 11:00:00,208,0
2026-06-07 11:00:00,209,0
2026-06-07 11:00:00,210,2.546204
2026-06-07 11:00:00,211,2.251404
2026-06-07 11:00:00,212,1410
2026-06-07 11:00:00,213,1412
2026-06-07 11:00:00,214,0
2026-06-07 11:00:00,215,8.679443
2026-06-07 11:00:00,216,9.732422
2026-06-07 11:00:00,217,34.040283
2026-06-07 11:00:00,218,11.306209
2026-06-07 11:00:00,219,7.354872
2026-06-07 11:00:00,220,13.620934
2026-06-07 11:00:00,221,35
2026-06-07 11:00:00,222,26.110107
2026-06-07 11:00:00,223,22.522278
2026-06-07 11:00:00,224,0
2026-06-07 11:00:00,225,0
2026-06-07 11:00:00,226,0
2026-06-07 11:00:00,227,165
2026-06-07 11:00:00,228,95
2026-06-07 11:00:00,229,1.356201
2026-06-07 11:00:00,230,1.32843
2026-06-07 11:00:00,231,5.750366
2026-06-07 11:00:00,232,4.612518
2026-06-07 11:00:00,233,2.096252
2026-06-07 11:00:00,234,2.915161
2026-06-07 11:00:00,235,1.513458
2026-06-07 11:00:00,236,5.167572
2026-06-07 11:00:00,237,0
2026-06-07 11:00:00,238,1.245178
2026-06-07 11:00:00,239,0.431824
2026-06-07 11:00:00,240,22.171021
2026-06-07 11:00:00,241,0.314331
2026-06-07 11:00:00,242,1.565552
2026-06-07 11:00:00,245,9.201889
2026-06-07 11:00:00,246,2.485367
2026-06-07 11:00:00,247,213.2258
2026-06-07 11:00:00,248,106.774193
2026-06-07 11:00:00,249,0
2026-06-07 11:00:00,250,0
2026-06-07 11:00:00,251,0
2026-06-07 11:00:00,254,4.788727
2026-06-07 11:00:00,255,9.608215
2026-06-07 11:00:00,256,99.004486
2026-06-07 11:00:00,257,0
2026-06-07 11:00:00,258,99.004486
2026-06-07 11:00:00,259,130
2026-06-07 11:00:00,260,0
2026-06-07 11:00:00,261,0
2026-06-07 11:00:00,262,149
2026-06-07 11:00:00,263,149
2026-06-07 11:00:00,264,190
2026-06-07 11:00:00,265,172.002319
2026-06-07 11:00:00,266,172.002319
2026-06-07 11:00:00,267,212
2026-06-07 11:00:00,268,130.002747
2026-06-07 11:00:00,269,85
2026-06-07 11:00:00,270,182.623413
2026-06-07 11:00:00,271,66.750671
2026-06-07 11:00:00,272,301.583344
2026-06-07 11:00:00,273,139.477188
2026-06-07 11:00:00,274,150
2026-06-07 11:00:00,275,120
2026-06-07 11:00:00,276,272.533325
2026-06-07 11:00:00,277,272.533325
2026-06-07 11:00:00,278,274.073456
2026-06-07 11:00:00,279,0
2026-06-07 11:00:00,280,0
2026-06-07 11:00:00,281,313.777771
2026-06-07 11:00:00,282,313.777771
2026-06-07 11:00:00,283,279.427032
2026-06-07 11:00:00,287,11.528062
2026-06-07 11:00:00,288,10.695517
2026-06-07 11:00:00,289,2.684256
2026-06-07 11:00:00,290,9.869078
2026-06-07 11:00:00,291,10.051957
2026-06-07 11:00:00,292,49.494873
2026-06-07 11:00:00,293,4.312256
2026-06-07 11:00:00,294,8.330017
2026-06-07 11:00:00,295,20.270935
2026-06-07 11:00:00,296,16.099792
2026-06-07 11:00:00,297,230.280457
2026-06-07 11:00:00,298,97.213837
2026-06-07 11:00:00,299,0
2026-06-07 11:00:00,300,0
2026-06-07 11:00:00,301,0
2026-06-07 11:00:00,302,8.163315
2026-06-07 11:00:00,303,9.565262
2026-06-07 11:00:00,304,4.529709
2026-06-07 11:00:00,305,15.265961
2026-06-07 11:00:00,306,5.227814
2026-06-07 11:00:00,307,22.196106
2026-06-07 11:00:00,308,8.44751
2026-06-07 11:00:00,309,18.366028
2026-06-07 11:00:00,310,8.355957
2026-06-07 11:00:00,311,21.402618
2026-06-07 11:00:00,312,0
2026-06-07 11:00:00,313,0
2026-06-07 11:00:00,314,0
2026-06-07 11:00:00,315,0
2026-06-07 11:00:00,316,28.055664
2026-06-07 11:00:00,317,20.319214
2026-06-07 11:00:00,318,100
2026-06-07 11:00:00,319,50
2026-06-07 11:00:00,320,31.885742
2026-06-07 11:00:00,321,8.127075
2026-06-07 11:00:00,322,5.369995
2026-06-07 11:00:00,323,3.914948
2026-06-07 11:00:00,324,2.472321
2026-06-07 11:00:00,325,8.883057
2026-06-07 11:00:00,326,2.55127
2026-06-07 11:00:00,327,2.436829
2026-06-07 11:00:00,328,132.5
2026-06-07 11:00:00,329,132.5
2026-06-07 11:00:00,330,8.741638
2026-06-07 11:00:00,331,131
2026-06-07 11:00:00,332,304.068146
2026-06-07 11:00:00,333,311.082001
2026-06-07 11:00:00,334,299.014282
2026-06-07 11:00:00,335,4.010132
2026-06-07 11:00:00,336,3.666801
2026-06-07 11:00:00,337,2.652058
2026-06-07 11:00:00,338,0
2026-06-07 11:00:00,339,0
2026-06-07 11:00:00,340,0
2026-06-07 11:00:00,341,3.01828
2026-06-07 11:00:00,342,2.23243
2026-06-07 11:00:00,343,3.575245
2026-06-07 11:00:00,344,134.030319
2026-06-07 11:00:00,345,149.995422
2026-06-07 11:00:00,346,140.202682
2026-06-07 11:00:00,347,7.338867
2026-06-07 11:00:00,348,2.637115
2026-06-07 11:00:00,349,31.249054
2026-06-07 11:00:00,350,122
2026-06-07 11:00:00,351,122
2026-06-07 11:00:00,352,136
2026-06-07 11:00:00,353,2.580719
2026-06-07 11:00:00,354,2.046631
2026-06-07 11:00:00,355,7.101257
2026-06-07 11:00:00,356,2.128006
2026-06-07 11:00:00,357,0
2026-06-07 11:00:00,358,0
2026-06-07 11:00:00,359,566.710449
2026-06-07 11:00:00,360,67.916748
2026-06-07 11:00:00,361,1.908142
2026-06-07 11:00:00,362,3.625717
2026-06-07 11:00:00,363,4.745148
2026-06-07 11:00:00,364,3.088181
2026-06-07 11:00:00,365,0
2026-06-07 11:00:00,366,0
2026-06-07 11:00:00,367,629.353516
2026-06-07 11:00:00,368,800
2026-06-07 11:00:00,369,0
2026-06-07 11:00:00,370,1.850525
2026-06-07 11:00:00,371,4.002014
2026-06-07 11:00:00,372,7.633301
2026-06-07 11:00:00,373,0
2026-06-07 11:00:00,374,0
2026-06-07 11:00:00,375,0
2026-06-07 11:00:00,376,0
2026-06-07 11:00:00,377,31.596436
2026-06-07 11:00:00,378,133.915817
2026-06-07 11:00:00,380,59.459091
2026-06-07 11:00:00,381,39.886353
2026-06-07 11:00:00,382,0
2026-06-07 11:00:00,383,123.423721
2026-06-07 11:00:00,384,0
2026-06-07 11:00:00,385,0
2026-06-07 11:00:00,386,0
2026-06-07 11:00:00,387,0
2026-06-07 11:00:00,388,223.6875
2026-06-07 11:00:00,389,29.578125
2026-06-07 11:00:00,390,137.882812
2026-06-07 11:00:00,391,14.53125
2026-06-07 11:00:00,392,24
2026-06-07 11:00:00,393,1.763649
2026-06-07 11:00:00,394,0
2026-06-07 11:00:00,395,0
2026-06-07 11:00:00,396,0
2026-06-07 11:00:00,397,0
2026-06-07 11:00:00,398,0
2026-06-07 11:00:00,399,0
2026-06-07 11:00:00,400,0
2026-06-07 11:00:00,401,0
2026-06-07 11:00:00,402,0
2026-06-07 11:00:00,403,0
2026-06-07 11:00:00,404,0
2026-06-07 11:00:00,405,0
2026-06-07 11:00:00,406,0
2026-06-07 11:00:00,407,0
2026-06-07 11:00:00,408,21.5
2026-06-07 11:00:00,409,21.5
2026-06-07 11:00:00,410,3.59774
2026-06-07 11:00:00,411,9.346977
2026-06-07 11:00:00,412,0
2026-06-07 11:00:00,413,3.897346
2026-06-07 11:00:00,414,0
2026-06-07 11:00:00,415,946.982483
2026-06-07 11:00:00,416,50.383057
2026-06-07 11:00:00,417,0
2026-06-07 11:00:00,418,260.008545
2026-06-07 11:00:00,419,121.089111
2026-06-07 11:00:00,420,99.048096
2026-06-07 11:00:00,421,87.984863
2026-06-07 11:00:00,422,728.343323
2026-06-07 11:00:00,423,2.680038
2026-06-07 11:00:00,424,5.194733
2026-06-07 11:00:00,425,1.65152
2026-06-07 11:00:00,426,7.916092
2026-06-07 11:00:00,427,31.236877
2026-06-07 11:00:00,428,8.698547
2026-06-07 11:00:00,429,6.57756
2026-06-07 11:00:00,430,7.911179
2026-06-07 11:00:00,431,0
2026-06-07 11:00:00,432,0
2026-06-07 11:00:00,433,0
2026-06-07 11:00:00,434,0.882721
2026-06-07 11:00:00,435,0.95108
2026-06-07 11:00:00,436,5.377487
2026-06-07 11:00:00,437,115
2026-06-07 11:00:00,438,115
2026-06-07 11:00:00,439,186
2026-06-07 11:00:00,440,115
2026-06-07 11:00:00,441,115
2026-06-07 11:00:00,442,186
2026-06-07 11:00:00,443,14.337952
2026-06-07 11:00:00,444,7.531738
2026-06-07 11:00:00,445,2.237976
2026-06-07 11:00:00,446,120.175781
2026-06-07 11:00:00,447,97.943054
2026-06-07 11:00:00,448,58.879333
2026-06-07 11:00:00,449,187.896362
2026-06-07 11:00:00,450,187.896362
2026-06-07 11:00:00,451,204
2026-06-07 11:00:00,452,190
2026-06-07 11:00:00,453,190
2026-06-07 11:00:00,454,190
2026-06-07 11:00:00,455,6.70874
2026-06-07 11:00:00,456,4.2883
2026-06-07 11:00:00,457,3.167358
2026-06-07 11:00:00,458,3.445221
2026-06-07 11:00:00,459,33.76416
2026-06-07 11:00:00,460,20.335999
2026-06-07 11:00:00,461,3.208008
2026-06-07 11:00:00,462,0
2026-06-07 11:00:00,463,15.138397
2026-06-07 11:00:00,464,15.008087
2026-06-07 11:00:00,465,984.893616
2026-06-07 11:00:00,466,0
2026-06-07 11:00:00,467,975.835449
2026-06-07 11:00:00,468,0
2026-06-07 11:00:00,470,0
2026-06-07 11:00:00,471,979.131348
2026-06-07 11:00:00,472,0
2026-06-07 11:00:00,473,0
2026-06-07 11:00:00,474,54.924805
2026-06-07 11:00:00,475,115.517578
2026-06-07 11:00:00,476,4.648071
2026-06-07 11:00:00,477,0
2026-06-07 11:00:00,478,0
2026-06-07 11:00:00,479,1425.90271
2026-06-07 11:00:00,480,1427.814209
2026-06-07 11:00:00,481,15.722656
2026-06-07 11:00:00,482,32.974945
2026-06-07 11:00:00,570,0
2026-06-07 11:00:00,571,0
2026-06-07 11:00:00,572,0
2026-06-07 11:00:00,573,0
2026-06-07 11:00:00,574,0
2026-06-07 11:00:00,575,0
2026-06-07 11:00:00,576,0
2026-06-07 11:00:00,577,0
2026-06-07 11:00:00,578,0
2026-06-07 11:00:00,579,0
2026-06-07 11:00:00,580,0
2026-06-07 11:00:00,581,0
2026-06-07 11:00:00,582,0
2026-06-07 11:00:00,583,0
2026-06-07 11:00:00,584,0
2026-06-07 11:00:00,585,0
2026-06-07 11:00:00,586,0
2026-06-07 11:00:00,587,0
2026-06-07 11:00:00,588,0
2026-06-07 11:00:00,589,0
2026-06-07 11:00:00,590,0
2026-06-07 11:00:00,591,0
2026-06-07 11:00:00,592,0
2026-06-07 11:00:00,593,0
2026-06-07 11:00:00,594,0
2026-06-07 11:00:00,595,0
2026-06-07 11:00:00,596,0
2026-06-07 11:00:00,597,0
2026-06-07 11:00:00,598,0
2026-06-07 11:00:00,599,0
2026-06-07 11:00:00,600,0
2026-06-07 11:00:00,601,0
2026-06-07 11:00:00,602,0
2026-06-07 11:00:00,603,0
2026-06-07 11:05:00,2,13.381552
2026-06-07 11:05:00,3,0
2026-06-07 11:05:00,4,0
2026-06-07 11:05:00,5,347.993225
2026-06-07 11:05:00,6,91.482727
2026-06-07 11:05:00,7,92.935669
2026-06-07 11:05:00,8,55.423218
2026-06-07 11:05:00,9,58.033752
2026-06-07 11:05:00,10,0
2026-06-07 11:05:00,11,379.993225
2026-06-07 11:05:00,13,139.886078
2026-06-07 11:05:00,14,200.695526
2026-06-07 11:05:00,15,49.522339
2026-06-07 11:05:00,16,374.602936
2026-06-07 11:05:00,17,280
2026-06-07 11:05:00,18,335.964966
2026-06-07 11:05:00,19,3.237633
2026-06-07 11:05:00,20,0
2026-06-07 11:05:00,21,123.641113
2026-06-07 11:05:00,22,0
2026-06-07 11:05:00,23,38.335815
2026-06-07 11:05:00,24,6.718628
2026-06-07 11:05:00,27,0
2026-06-07 11:05:00,28,0
2026-06-07 11:05:00,29,0
2026-06-07 11:05:00,31,995.044312
2026-06-07 11:05:00,32,999.242371
2026-06-07 11:05:00,33,6.955811
2026-06-07 11:05:00,35,9.326202
2026-06-07 11:05:00,36,20.845551
2026-06-07 11:05:00,37,0
2026-06-07 11:05:00,38,349.989685
2026-06-07 11:05:00,39,0
2026-06-07 11:05:00,40,80.960693
2026-06-07 11:05:00,41,185.473145
2026-06-07 11:05:00,42,365.016235
2026-06-07 11:05:00,43,4.852448
2026-06-07 11:05:00,44,3.021332
2026-06-07 11:05:00,45,8.199951
2026-06-07 11:05:00,46,2.048553
2026-06-07 11:05:00,47,5.596299
2026-06-07 11:05:00,48,0
2026-06-07 11:05:00,49,3.650787
2026-06-07 11:05:00,50,3.507721
2026-06-07 11:05:00,51,30.28772
2026-06-07 11:05:00,52,350.014526
2026-06-07 11:05:00,53,350.014526
2026-06-07 11:05:00,54,62.764404
2026-06-07 11:05:00,55,0
2026-06-07 11:05:00,56,0
2026-06-07 11:05:00,57,57.240479
2026-06-07 11:05:00,58,340.101135
2026-06-07 11:05:00,59,340
2026-06-07 11:05:00,60,44.067627
2026-06-07 11:05:00,61,850.013062
2026-06-07 11:05:00,62,42.020508
2026-06-07 11:05:00,63,45.321243
2026-06-07 11:05:00,64,0
2026-06-07 11:05:00,65,0
2026-06-07 11:05:00,66,0
2026-06-07 11:05:00,67,0
2026-06-07 11:05:00,68,0
2026-06-07 11:05:00,69,86.853271
2026-06-07 11:05:00,70,0
2026-06-07 11:05:00,71,2.894623
2026-06-07 11:05:00,72,0
2026-06-07 11:05:00,73,11.409485
2026-06-07 11:05:00,74,0
2026-06-07 11:05:00,75,0
2026-06-07 11:05:00,76,109.231812
2026-06-07 11:05:00,77,0
2026-06-07 11:05:00,78,318.382507
2026-06-07 11:05:00,81,43.446167
2026-06-07 11:05:00,82,85.683777
2026-06-07 11:05:00,83,380
2026-06-07 11:05:00,84,395.910004
2026-06-07 11:05:00,85,86.011719
2026-06-07 11:05:00,86,94.251953
2026-06-07 11:05:00,87,0
2026-06-07 11:05:00,88,0
2026-06-07 11:05:00,89,11.487305
2026-06-07 11:05:00,90,3.869904
2026-06-07 11:05:00,91,4.5047
2026-06-07 11:05:00,92,6.399658
2026-06-07 11:05:00,93,9.537354
2026-06-07 11:05:00,94,4.375916
2026-06-07 11:05:00,95,43.69397
2026-06-07 11:05:00,96,3.161499
2026-06-07 11:05:00,97,0
2026-06-07 11:05:00,98,0
2026-06-07 11:05:00,99,0
2026-06-07 11:05:00,100,0.964996
2026-06-07 11:05:00,101,0.484329
2026-06-07 11:05:00,102,2.725914
2026-06-07 11:05:00,103,697.768005
2026-06-07 11:05:00,104,15.770508
2026-06-07 11:05:00,105,0
2026-06-07 11:05:00,106,0
2026-06-07 11:05:00,107,0
2026-06-07 11:05:00,108,0
2026-06-07 11:05:00,109,0
2026-06-07 11:05:00,110,0
2026-06-07 11:05:00,111,0
2026-06-07 11:05:00,112,0
2026-06-07 11:05:00,113,0
2026-06-07 11:05:00,114,0
2026-06-07 11:05:00,115,0
2026-06-07 11:05:00,116,0
2026-06-07 11:05:00,117,0
2026-06-07 11:05:00,118,0
2026-06-07 11:05:00,119,0
2026-06-07 11:05:00,120,0
2026-06-07 11:05:00,121,0
2026-06-07 11:05:00,122,0
2026-06-07 11:05:00,123,0
2026-06-07 11:05:00,124,0
2026-06-07 11:05:00,125,47.387695
2026-06-07 11:05:00,126,0
2026-06-07 11:05:00,127,2.88208
2026-06-07 11:05:00,128,4.802856
2026-06-07 11:05:00,130,0
2026-06-07 11:05:00,131,0
2026-06-07 11:05:00,132,565.379211
2026-06-07 11:05:00,133,6.39093
2026-06-07 11:05:00,134,21.935059
2026-06-07 11:05:00,135,1.499405
2026-06-07 11:05:00,136,1.632385
2026-06-07 11:05:00,137,1004.840332
2026-06-07 11:05:00,138,1002.716187
2026-06-07 11:05:00,139,983.008789
2026-06-07 11:05:00,140,981.782043
2026-06-07 11:05:00,141,0
2026-06-07 11:05:00,142,967.520752
2026-06-07 11:05:00,143,0
2026-06-07 11:05:00,144,285.600006
2026-06-07 11:05:00,146,4.660522
2026-06-07 11:05:00,147,6.403748
2026-06-07 11:05:00,148,2.071289
2026-06-07 11:05:00,149,7.767578
2026-06-07 11:05:00,150,15.199585
2026-06-07 11:05:00,151,16.874268
2026-06-07 11:05:00,152,40.452271
2026-06-07 11:05:00,153,10.105438
2026-06-07 11:05:00,154,20.443604
2026-06-07 11:05:00,155,3.906372
2026-06-07 11:05:00,156,8.503235
2026-06-07 11:05:00,157,17.582458
2026-06-07 11:05:00,158,0.892975
2026-06-07 11:05:00,159,0.645386
2026-06-07 11:05:00,160,3.154785
2026-06-07 11:05:00,161,0
2026-06-07 11:05:00,162,0
2026-06-07 11:05:00,163,0
2026-06-07 11:05:00,164,0
2026-06-07 11:05:00,165,0
2026-06-07 11:05:00,166,0
2026-06-07 11:05:00,167,10.764648
2026-06-07 11:05:00,168,186.02182
2026-06-07 11:05:00,169,95.330467
2026-06-07 11:05:00,170,4.665527
2026-06-07 11:05:00,171,640.461426
2026-06-07 11:05:00,172,0
2026-06-07 11:05:00,173,0
2026-06-07 11:05:00,174,36.949463
2026-06-07 11:05:00,175,44.811035
2026-06-07 11:05:00,178,1.811646
2026-06-07 11:05:00,179,6.280701
2026-06-07 11:05:00,180,16.093384
2026-06-07 11:05:00,181,6.848969
2026-06-07 11:05:00,182,7.637878
2026-06-07 11:05:00,183,37.800842
2026-06-07 11:05:00,184,0
2026-06-07 11:05:00,185,0
2026-06-07 11:05:00,186,0
2026-06-07 11:05:00,187,162.064728
2026-06-07 11:05:00,188,7.526611
2026-06-07 11:05:00,189,108
2026-06-07 11:05:00,190,6.075684
2026-06-07 11:05:00,191,0
2026-06-07 11:05:00,192,0
2026-06-07 11:05:00,193,0
2026-06-07 11:05:00,194,3.201385
2026-06-07 11:05:00,195,3.552353
2026-06-07 11:05:00,196,85.967575
2026-06-07 11:05:00,197,0
2026-06-07 11:05:00,198,0
2026-06-07 11:05:00,199,0
2026-06-07 11:05:00,200,0
2026-06-07 11:05:00,201,0
2026-06-07 11:05:00,202,0
2026-06-07 11:05:00,203,1001.378967
2026-06-07 11:05:00,204,1000
2026-06-07 11:05:00,205,1.473511
2026-06-07 11:05:00,206,1.747612
2026-06-07 11:05:00,207,0
2026-06-07 11:05:00,208,0
2026-06-07 11:05:00,209,0
2026-06-07 11:05:00,210,2.546204
2026-06-07 11:05:00,211,2.251404
2026-06-07 11:05:00,212,1410
2026-06-07 11:05:00,213,1412
2026-06-07 11:05:00,214,0
2026-06-07 11:05:00,215,8.679443
2026-06-07 11:05:00,216,9.732422
2026-06-07 11:05:00,217,34.040283
2026-06-07 11:05:00,218,11.306209
2026-06-07 11:05:00,219,7.354872
2026-06-07 11:05:00,220,13.620934
2026-06-07 11:05:00,221,35
2026-06-07 11:05:00,222,26.110107
2026-06-07 11:05:00,223,22.522278
2026-06-07 11:05:00,224,0
2026-06-07 11:05:00,225,0
2026-06-07 11:05:00,226,0
2026-06-07 11:05:00,227,170.968689
2026-06-07 11:05:00,228,97.353851
2026-06-07 11:05:00,229,1.356201
2026-06-07 11:05:00,230,1.32843
2026-06-07 11:05:00,231,5.750366
2026-06-07 11:05:00,232,4.612518
2026-06-07 11:05:00,233,2.096252
2026-06-07 11:05:00,234,2.915161
2026-06-07 11:05:00,235,1.513458
2026-06-07 11:05:00,236,5.167572
2026-06-07 11:05:00,237,0
2026-06-07 11:05:00,238,1.245178
2026-06-07 11:05:00,239,0.431824
2026-06-07 11:05:00,240,22.120667
2026-06-07 11:05:00,241,0.314331
2026-06-07 11:05:00,242,1.565552
2026-06-07 11:05:00,245,9.201889
2026-06-07 11:05:00,246,2.485367
2026-06-07 11:05:00,247,213.114761
2026-06-07 11:05:00,248,106.885246
2026-06-07 11:05:00,249,0
2026-06-07 11:05:00,250,0
2026-06-07 11:05:00,251,0
2026-06-07 11:05:00,254,4.788727
2026-06-07 11:05:00,255,9.608215
2026-06-07 11:05:00,256,99.004486
2026-06-07 11:05:00,257,0
2026-06-07 11:05:00,258,99.004486
2026-06-07 11:05:00,259,130
2026-06-07 11:05:00,260,0
2026-06-07 11:05:00,261,0
2026-06-07 11:05:00,262,149
2026-06-07 11:05:00,263,149
2026-06-07 11:05:00,264,190
2026-06-07 11:05:00,265,172.002319
2026-06-07 11:05:00,266,172.002319
2026-06-07 11:05:00,267,212
2026-06-07 11:05:00,268,169.463684
2026-06-07 11:05:00,269,105.411476
2026-06-07 11:05:00,270,183.072021
2026-06-07 11:05:00,271,66.729309
2026-06-07 11:05:00,272,301.583344
2026-06-07 11:05:00,273,139.477188
2026-06-07 11:05:00,274,245.951401
2026-06-07 11:05:00,275,136.563034
2026-06-07 11:05:00,276,285.5
2026-06-07 11:05:00,277,285.5
2026-06-07 11:05:00,278,285
2026-06-07 11:05:00,279,0
2026-06-07 11:05:00,280,0
2026-06-07 11:05:00,281,312.444458
2026-06-07 11:05:00,282,312.444458
2026-06-07 11:05:00,283,279.30835
2026-06-07 11:05:00,287,11.521958
2026-06-07 11:05:00,288,10.749229
2026-06-07 11:05:00,289,2.714774
2026-06-07 11:05:00,290,9.925384
2026-06-07 11:05:00,291,10.019226
2026-06-07 11:05:00,292,49.494873
2026-06-07 11:05:00,293,4.312256
2026-06-07 11:05:00,294,8.330017
2026-06-07 11:05:00,295,20.270935
2026-06-07 11:05:00,296,16.099792
2026-06-07 11:05:00,297,231.905579
2026-06-07 11:05:00,298,97.393295
2026-06-07 11:05:00,299,0
2026-06-07 11:05:00,300,0
2026-06-07 11:05:00,301,0
2026-06-07 11:05:00,302,8.163315
2026-06-07 11:05:00,303,9.565262
2026-06-07 11:05:00,304,4.529709
2026-06-07 11:05:00,305,15.265961
2026-06-07 11:05:00,306,5.227814
2026-06-07 11:05:00,307,22.196106
2026-06-07 11:05:00,308,8.44751
2026-06-07 11:05:00,309,18.366028
2026-06-07 11:05:00,310,8.355957
2026-06-07 11:05:00,311,21.402618
2026-06-07 11:05:00,312,0
2026-06-07 11:05:00,313,0
2026-06-07 11:05:00,314,0
2026-06-07 11:05:00,315,0
2026-06-07 11:05:00,316,28.498169
2026-06-07 11:05:00,317,19.891968
2026-06-07 11:05:00,318,100
2026-06-07 11:05:00,319,50
2026-06-07 11:05:00,320,31.885742
2026-06-07 11:05:00,321,15.619385
2026-06-07 11:05:00,322,5.369995
2026-06-07 11:05:00,323,3.914948
2026-06-07 11:05:00,324,2.472321
2026-06-07 11:05:00,325,8.883057
2026-06-07 11:05:00,326,2.55127
2026-06-07 11:05:00,327,2.436829
2026-06-07 11:05:00,328,132.5
2026-06-07 11:05:00,329,132.5
2026-06-07 11:05:00,330,8.741638
2026-06-07 11:05:00,331,131
2026-06-07 11:05:00,332,350.933319
2026-06-07 11:05:00,333,331.212463
2026-06-07 11:05:00,334,337.866669
2026-06-07 11:05:00,335,4.010132
2026-06-07 11:05:00,336,3.666801
2026-06-07 11:05:00,337,2.652058
2026-06-07 11:05:00,338,0
2026-06-07 11:05:00,339,0
2026-06-07 11:05:00,340,0
2026-06-07 11:05:00,341,3.01828
2026-06-07 11:05:00,342,2.23243
2026-06-07 11:05:00,343,3.575245
2026-06-07 11:05:00,344,133.578888
2026-06-07 11:05:00,345,149.995422
2026-06-07 11:05:00,346,140.623627
2026-06-07 11:05:00,347,7.338867
2026-06-07 11:05:00,348,2.637115
2026-06-07 11:05:00,349,31.249054
2026-06-07 11:05:00,350,122
2026-06-07 11:05:00,351,122
2026-06-07 11:05:00,352,136
2026-06-07 11:05:00,353,2.580719
2026-06-07 11:05:00,354,2.046631
2026-06-07 11:05:00,355,7.101257
2026-06-07 11:05:00,356,2.128006
2026-06-07 11:05:00,357,0
2026-06-07 11:05:00,358,0
2026-06-07 11:05:00,359,569.73175
2026-06-07 11:05:00,360,67.916748
2026-06-07 11:05:00,361,1.908142
2026-06-07 11:05:00,362,3.625717
2026-06-07 11:05:00,363,4.745148
2026-06-07 11:05:00,364,12.87056
2026-06-07 11:05:00,365,0
2026-06-07 11:05:00,366,0
2026-06-07 11:05:00,367,632.032349
2026-06-07 11:05:00,368,800
2026-06-07 11:05:00,369,0
2026-06-07 11:05:00,370,1.850525
2026-06-07 11:05:00,371,4.002014
2026-06-07 11:05:00,372,7.633301
2026-06-07 11:05:00,373,0
2026-06-07 11:05:00,374,0
2026-06-07 11:05:00,375,0
2026-06-07 11:05:00,376,0
2026-06-07 11:05:00,377,31.596436
2026-06-07 11:05:00,378,133.915817
2026-06-07 11:05:00,380,59.542404
2026-06-07 11:05:00,381,39.886353
2026-06-07 11:05:00,382,0
2026-06-07 11:05:00,383,125.426498
2026-06-07 11:05:00,384,0
2026-06-07 11:05:00,385,0
2026-06-07 11:05:00,386,0
2026-06-07 11:05:00,387,0
2026-06-07 11:05:00,388,223.6875
2026-06-07 11:05:00,389,29.578125
2026-06-07 11:05:00,390,137.882812
2026-06-07 11:05:00,391,14.53125
2026-06-07 11:05:00,392,24
2026-06-07 11:05:00,393,1.763649
2026-06-07 11:05:00,394,0
2026-06-07 11:05:00,395,0
2026-06-07 11:05:00,396,0
2026-06-07 11:05:00,397,0
2026-06-07 11:05:00,398,0
2026-06-07 11:05:00,399,0
2026-06-07 11:05:00,400,0
2026-06-07 11:05:00,401,0
2026-06-07 11:05:00,402,0
2026-06-07 11:05:00,403,0
2026-06-07 11:05:00,404,0
2026-06-07 11:05:00,405,0
2026-06-07 11:05:00,406,0
2026-06-07 11:05:00,407,0
2026-06-07 11:05:00,408,21.5
2026-06-07 11:05:00,409,21.5
2026-06-07 11:05:00,410,3.59774
2026-06-07 11:05:00,411,9.346977
2026-06-07 11:05:00,412,0
2026-06-07 11:05:00,413,3.897346
2026-06-07 11:05:00,414,0
2026-06-07 11:05:00,415,922.263916
2026-06-07 11:05:00,416,50.383057
2026-06-07 11:05:00,417,0
2026-06-07 11:05:00,418,327.892334
2026-06-07 11:05:00,419,121.089111
2026-06-07 11:05:00,420,99.048096
2026-06-07 11:05:00,421,87.984863
2026-06-07 11:05:00,422,705.695251
2026-06-07 11:05:00,423,2.680038
2026-06-07 11:05:00,424,5.194733
2026-06-07 11:05:00,425,1.65152
2026-06-07 11:05:00,426,7.916092
2026-06-07 11:05:00,427,31.236877
2026-06-07 11:05:00,428,8.698547
2026-06-07 11:05:00,429,6.57756
2026-06-07 11:05:00,430,7.911179
2026-06-07 11:05:00,431,0
2026-06-07 11:05:00,432,0
2026-06-07 11:05:00,433,0
2026-06-07 11:05:00,434,0.882721
2026-06-07 11:05:00,435,0.95108
2026-06-07 11:05:00,436,5.377487
2026-06-07 11:05:00,437,115
2026-06-07 11:05:00,438,115
2026-06-07 11:05:00,439,186
2026-06-07 11:05:00,440,115
2026-06-07 11:05:00,441,115
2026-06-07 11:05:00,442,186
2026-06-07 11:05:00,443,14.337952
2026-06-07 11:05:00,444,7.531738
2026-06-07 11:05:00,445,2.237976
2026-06-07 11:05:00,446,119.870605
2026-06-07 11:05:00,447,113.492249
2026-06-07 11:05:00,448,61.47345
2026-06-07 11:05:00,449,187.896362
2026-06-07 11:05:00,450,187.896362
2026-06-07 11:05:00,451,204
2026-06-07 11:05:00,452,198.591248
2026-06-07 11:05:00,453,198.591248
2026-06-07 11:05:00,454,196.569778
2026-06-07 11:05:00,455,6.70874
2026-06-07 11:05:00,456,4.2883
2026-06-07 11:05:00,457,3.167358
2026-06-07 11:05:00,458,3.445221
2026-06-07 11:05:00,459,33.76416
2026-06-07 11:05:00,460,20.335999
2026-06-07 11:05:00,461,3.208008
2026-06-07 11:05:00,462,0
2026-06-07 11:05:00,463,15.138397
2026-06-07 11:05:00,464,15.008087
2026-06-07 11:05:00,465,986.838806
2026-06-07 11:05:00,466,0
2026-06-07 11:05:00,467,975.505859
2026-06-07 11:05:00,468,0
2026-06-07 11:05:00,470,0
2026-06-07 11:05:00,471,979.131348
2026-06-07 11:05:00,472,0
2026-06-07 11:05:00,473,0
2026-06-07 11:05:00,474,54.924805
2026-06-07 11:05:00,475,115.517578
2026-06-07 11:05:00,476,4.648071
2026-06-07 11:05:00,477,0
2026-06-07 11:05:00,478,0
2026-06-07 11:05:00,479,1426.196777
2026-06-07 11:05:00,480,1428.917114
2026-06-07 11:05:00,481,15.722656
2026-06-07 11:05:00,482,32.974945
2026-06-07 11:05:00,570,0
2026-06-07 11:05:00,571,0
2026-06-07 11:05:00,572,0
2026-06-07 11:05:00,573,0
2026-06-07 11:05:00,574,0
2026-06-07 11:05:00,575,0
2026-06-07 11:05:00,576,0
2026-06-07 11:05:00,577,0
2026-06-07 11:05:00,578,0
2026-06-07 11:05:00,579,0
2026-06-07 11:05:00,580,0
2026-06-07 11:05:00,581,0
2026-06-07 11:05:00,582,0
2026-06-07 11:05:00,583,0
2026-06-07 11:05:00,584,0
2026-06-07 11:05:00,585,0
2026-06-07 11:05:00,586,0
2026-06-07 11:05:00,587,0
2026-06-07 11:05:00,588,0
2026-06-07 11:05:00,589,0
2026-06-07 11:05:00,590,0
2026-06-07 11:05:00,591,0
2026-06-07 11:05:00,592,0
2026-06-07 11:05:00,593,0
2026-06-07 11:05:00,594,0
2026-06-07 11:05:00,595,0
2026-06-07 11:05:00,596,0
2026-06-07 11:05:00,597,0
2026-06-07 11:05:00,598,0
2026-06-07 11:05:00,599,0
2026-06-07 11:05:00,600,0
2026-06-07 11:05:00,601,0
2026-06-07 11:05:00,602,0
2026-06-07 11:05:00,603,0
2026-06-07 11:10:00,2,13.381552
2026-06-07 11:10:00,3,0
2026-06-07 11:10:00,4,0
2026-06-07 11:10:00,5,347.382019
2026-06-07 11:10:00,6,91.482727
2026-06-07 11:10:00,7,92.935669
2026-06-07 11:10:00,8,55.423218
2026-06-07 11:10:00,9,58.033752
2026-06-07 11:10:00,10,0
2026-06-07 11:10:00,11,379.993225
2026-06-07 11:10:00,13,139.886078
2026-06-07 11:10:00,14,200.695526
2026-06-07 11:10:00,15,49.522339
2026-06-07 11:10:00,16,375.730988
2026-06-07 11:10:00,17,280
2026-06-07 11:10:00,18,328.630341
2026-06-07 11:10:00,19,3.383545
2026-06-07 11:10:00,20,0
2026-06-07 11:10:00,21,123.641113
2026-06-07 11:10:00,22,0
2026-06-07 11:10:00,23,38.335815
2026-06-07 11:10:00,24,6.718628
2026-06-07 11:10:00,27,0
2026-06-07 11:10:00,28,0
2026-06-07 11:10:00,29,0
2026-06-07 11:10:00,31,991.906738
2026-06-07 11:10:00,32,996.104858
2026-06-07 11:10:00,33,6.955811
2026-06-07 11:10:00,35,9.326202
2026-06-07 11:10:00,36,20.845551
2026-06-07 11:10:00,37,0
2026-06-07 11:10:00,38,349.989685
2026-06-07 11:10:00,39,0
2026-06-07 11:10:00,40,80.960693
2026-06-07 11:10:00,41,185.473145
2026-06-07 11:10:00,42,365.016235
2026-06-07 11:10:00,43,4.852448
2026-06-07 11:10:00,44,3.021332
2026-06-07 11:10:00,45,8.199951
2026-06-07 11:10:00,46,2.048553
2026-06-07 11:10:00,47,5.596299
2026-06-07 11:10:00,48,0
2026-06-07 11:10:00,49,3.650787
2026-06-07 11:10:00,50,3.507721
2026-06-07 11:10:00,51,30.28772
2026-06-07 11:10:00,52,350.014526
2026-06-07 11:10:00,53,350.014526
2026-06-07 11:10:00,54,62.764404
2026-06-07 11:10:00,55,0
2026-06-07 11:10:00,56,0
2026-06-07 11:10:00,57,57.240479
2026-06-07 11:10:00,58,340
2026-06-07 11:10:00,59,340
2026-06-07 11:10:00,60,44.067627
2026-06-07 11:10:00,61,850.013062
2026-06-07 11:10:00,62,41.837479
2026-06-07 11:10:00,63,45.152054
2026-06-07 11:10:00,64,0
2026-06-07 11:10:00,65,0
2026-06-07 11:10:00,66,0
2026-06-07 11:10:00,67,0
2026-06-07 11:10:00,68,0
2026-06-07 11:10:00,69,86.853271
2026-06-07 11:10:00,70,0
2026-06-07 11:10:00,71,2.894623
2026-06-07 11:10:00,72,0
2026-06-07 11:10:00,73,11.409485
2026-06-07 11:10:00,74,0
2026-06-07 11:10:00,75,0
2026-06-07 11:10:00,76,109.231812
2026-06-07 11:10:00,77,0
2026-06-07 11:10:00,78,329.240723
2026-06-07 11:10:00,81,43.446167
2026-06-07 11:10:00,82,85.683777
2026-06-07 11:10:00,83,380
2026-06-07 11:10:00,84,395.910004
2026-06-07 11:10:00,85,86.011719
2026-06-07 11:10:00,86,94.251953
2026-06-07 11:10:00,87,0
2026-06-07 11:10:00,88,0
2026-06-07 11:10:00,89,11.487305
2026-06-07 11:10:00,90,3.869904
2026-06-07 11:10:00,91,4.5047
2026-06-07 11:10:00,92,6.399658
2026-06-07 11:10:00,93,9.537354
2026-06-07 11:10:00,94,4.375916
2026-06-07 11:10:00,95,43.69397
2026-06-07 11:10:00,96,3.161499
2026-06-07 11:10:00,97,0
2026-06-07 11:10:00,98,0
2026-06-07 11:10:00,99,0
2026-06-07 11:10:00,100,0.964996
2026-06-07 11:10:00,101,0.484329
2026-06-07 11:10:00,102,2.725914
2026-06-07 11:10:00,103,697.768005
2026-06-07 11:10:00,104,15.770508
2026-06-07 11:10:00,105,0
2026-06-07 11:10:00,106,0
2026-06-07 11:10:00,107,0
2026-06-07 11:10:00,108,0
2026-06-07 11:10:00,109,0
2026-06-07 11:10:00,110,0
2026-06-07 11:10:00,111,0
2026-06-07 11:10:00,112,0
2026-06-07 11:10:00,113,0
2026-06-07 11:10:00,114,0
2026-06-07 11:10:00,115,0
2026-06-07 11:10:00,116,0
2026-06-07 11:10:00,117,0
2026-06-07 11:10:00,118,0
2026-06-07 11:10:00,119,0
2026-06-07 11:10:00,120,0
2026-06-07 11:10:00,121,0
2026-06-07 11:10:00,122,0
2026-06-07 11:10:00,123,0
2026-06-07 11:10:00,124,0
2026-06-07 11:10:00,125,47.387695
2026-06-07 11:10:00,126,0
2026-06-07 11:10:00,127,2.88208
2026-06-07 11:10:00,128,4.802856
2026-06-07 11:10:00,130,0
2026-06-07 11:10:00,131,0
2026-06-07 11:10:00,132,565.379211
2026-06-07 11:10:00,133,6.39093
2026-06-07 11:10:00,134,21.935059
2026-06-07 11:10:00,135,1.499405
2026-06-07 11:10:00,136,1.632385
2026-06-07 11:10:00,137,1003.375366
2026-06-07 11:10:00,138,1002.716187
2026-06-07 11:10:00,139,986.324524
2026-06-07 11:10:00,140,983.771423
2026-06-07 11:10:00,141,0
2026-06-07 11:10:00,142,966.251953
2026-06-07 11:10:00,143,0
2026-06-07 11:10:00,144,285.600006
2026-06-07 11:10:00,146,4.660522
2026-06-07 11:10:00,147,6.403748
2026-06-07 11:10:00,148,2.071289
2026-06-07 11:10:00,149,7.767578
2026-06-07 11:10:00,150,15.199585
2026-06-07 11:10:00,151,16.874268
2026-06-07 11:10:00,152,39.508118
2026-06-07 11:10:00,153,10.105438
2026-06-07 11:10:00,154,20.443604
2026-06-07 11:10:00,155,3.906372
2026-06-07 11:10:00,156,8.503235
2026-06-07 11:10:00,157,17.582458
2026-06-07 11:10:00,158,0.892975
2026-06-07 11:10:00,159,0.645386
2026-06-07 11:10:00,160,3.154785
2026-06-07 11:10:00,161,0
2026-06-07 11:10:00,162,0
2026-06-07 11:10:00,163,0
2026-06-07 11:10:00,164,0
2026-06-07 11:10:00,165,0
2026-06-07 11:10:00,166,0
2026-06-07 11:10:00,167,10.596344
2026-06-07 11:10:00,168,174.496353
2026-06-07 11:10:00,169,88.973381
2026-06-07 11:10:00,170,4.665527
2026-06-07 11:10:00,171,640.461426
2026-06-07 11:10:00,172,0
2026-06-07 11:10:00,173,0
2026-06-07 11:10:00,174,36.949463
2026-06-07 11:10:00,175,44.811035
2026-06-07 11:10:00,178,1.811646
2026-06-07 11:10:00,179,6.280701
2026-06-07 11:10:00,180,16.093384
2026-06-07 11:10:00,181,6.848969
2026-06-07 11:10:00,182,7.637878
2026-06-07 11:10:00,183,37.800842
2026-06-07 11:10:00,184,0
2026-06-07 11:10:00,185,0
2026-06-07 11:10:00,186,0
2026-06-07 11:10:00,187,162.064728
2026-06-07 11:10:00,188,7.526611
2026-06-07 11:10:00,189,108
2026-06-07 11:10:00,190,6.075684
2026-06-07 11:10:00,191,0
2026-06-07 11:10:00,192,0
2026-06-07 11:10:00,193,0
2026-06-07 11:10:00,194,3.201385
2026-06-07 11:10:00,195,3.552353
2026-06-07 11:10:00,196,85.967575
2026-06-07 11:10:00,197,0
2026-06-07 11:10:00,198,0
2026-06-07 11:10:00,199,0
2026-06-07 11:10:00,200,0
2026-06-07 11:10:00,201,0
2026-06-07 11:10:00,202,0
2026-06-07 11:10:00,203,1001.378967
2026-06-07 11:10:00,204,1000
2026-06-07 11:10:00,205,1.473511
2026-06-07 11:10:00,206,1.747612
2026-06-07 11:10:00,207,0
2026-06-07 11:10:00,208,0
2026-06-07 11:10:00,209,0
2026-06-07 11:10:00,210,2.546204
2026-06-07 11:10:00,211,2.251404
2026-06-07 11:10:00,212,1410
2026-06-07 11:10:00,213,1412
2026-06-07 11:10:00,214,0
2026-06-07 11:10:00,215,8.679443
2026-06-07 11:10:00,216,9.732422
2026-06-07 11:10:00,217,34.040283
2026-06-07 11:10:00,218,11.306209
2026-06-07 11:10:00,219,7.354872
2026-06-07 11:10:00,220,13.620934
2026-06-07 11:10:00,221,35
2026-06-07 11:10:00,222,26.110107
2026-06-07 11:10:00,223,22.522278
2026-06-07 11:10:00,224,0
2026-06-07 11:10:00,225,0
2026-06-07 11:10:00,226,0
2026-06-07 11:10:00,227,165
2026-06-07 11:10:00,228,95
2026-06-07 11:10:00,229,1.356201
2026-06-07 11:10:00,230,1.32843
2026-06-07 11:10:00,231,5.750366
2026-06-07 11:10:00,232,4.612518
2026-06-07 11:10:00,233,2.096252
2026-06-07 11:10:00,234,2.915161
2026-06-07 11:10:00,235,1.513458
2026-06-07 11:10:00,236,5.167572
2026-06-07 11:10:00,237,0
2026-06-07 11:10:00,238,1.245178
2026-06-07 11:10:00,239,0.431824
2026-06-07 11:10:00,240,22.058105
2026-06-07 11:10:00,241,0.314331
2026-06-07 11:10:00,242,1.565552
2026-06-07 11:10:00,245,9.201889
2026-06-07 11:10:00,246,2.485367
2026-06-07 11:10:00,247,213.114761
2026-06-07 11:10:00,248,106.885246
2026-06-07 11:10:00,249,0
2026-06-07 11:10:00,250,0
2026-06-07 11:10:00,251,0
2026-06-07 11:10:00,254,4.788727
2026-06-07 11:10:00,255,9.608215
2026-06-07 11:10:00,256,99.004486
2026-06-07 11:10:00,257,0
2026-06-07 11:10:00,258,99.004486
2026-06-07 11:10:00,259,130
2026-06-07 11:10:00,260,0
2026-06-07 11:10:00,261,0
2026-06-07 11:10:00,262,149
2026-06-07 11:10:00,263,149
2026-06-07 11:10:00,264,190
2026-06-07 11:10:00,265,172.002319
2026-06-07 11:10:00,266,172.002319
2026-06-07 11:10:00,267,212
2026-06-07 11:10:00,268,165.487289
2026-06-07 11:10:00,269,103.354652
2026-06-07 11:10:00,270,182.174744
2026-06-07 11:10:00,271,66.814819
2026-06-07 11:10:00,272,301.583344
2026-06-07 11:10:00,273,139.477188
2026-06-07 11:10:00,274,235.311264
2026-06-07 11:10:00,275,134.726349
2026-06-07 11:10:00,276,266.466675
2026-06-07 11:10:00,277,266.466675
2026-06-07 11:10:00,278,271.989166
2026-06-07 11:10:00,279,0
2026-06-07 11:10:00,280,0
2026-06-07 11:10:00,281,312.444458
2026-06-07 11:10:00,282,312.444458
2026-06-07 11:10:00,283,279.30835
2026-06-07 11:10:00,287,11.523789
2026-06-07 11:10:00,288,10.741905
2026-06-07 11:10:00,289,2.704703
2026-06-07 11:10:00,290,9.879377
2026-06-07 11:10:00,291,9.998627
2026-06-07 11:10:00,292,49.494873
2026-06-07 11:10:00,293,4.312256
2026-06-07 11:10:00,294,8.330017
2026-06-07 11:10:00,295,20.270935
2026-06-07 11:10:00,296,16.099792
2026-06-07 11:10:00,297,230.097351
2026-06-07 11:10:00,298,96.931854
2026-06-07 11:10:00,299,0
2026-06-07 11:10:00,300,0
2026-06-07 11:10:00,301,0
2026-06-07 11:10:00,302,8.163315
2026-06-07 11:10:00,303,9.565262
2026-06-07 11:10:00,304,4.529709
2026-06-07 11:10:00,305,15.265961
2026-06-07 11:10:00,306,5.227814
2026-06-07 11:10:00,307,22.196106
2026-06-07 11:10:00,308,8.44751
2026-06-07 11:10:00,309,18.366028
2026-06-07 11:10:00,310,8.355957
2026-06-07 11:10:00,311,21.402618
2026-06-07 11:10:00,312,0
2026-06-07 11:10:00,313,0
2026-06-07 11:10:00,314,0
2026-06-07 11:10:00,315,0
2026-06-07 11:10:00,316,28.498169
2026-06-07 11:10:00,317,20.319214
2026-06-07 11:10:00,318,100
2026-06-07 11:10:00,319,50
2026-06-07 11:10:00,320,31.885742
2026-06-07 11:10:00,321,20.441284
2026-06-07 11:10:00,322,5.369995
2026-06-07 11:10:00,323,3.914948
2026-06-07 11:10:00,324,2.472321
2026-06-07 11:10:00,325,8.883057
2026-06-07 11:10:00,326,2.55127
2026-06-07 11:10:00,327,2.436829
2026-06-07 11:10:00,328,132.5
2026-06-07 11:10:00,329,132.5
2026-06-07 11:10:00,330,8.741638
2026-06-07 11:10:00,331,131
2026-06-07 11:10:00,332,331.461548
2026-06-07 11:10:00,333,315.591553
2026-06-07 11:10:00,334,320.987579
2026-06-07 11:10:00,335,4.010132
2026-06-07 11:10:00,336,3.666801
2026-06-07 11:10:00,337,2.652058
2026-06-07 11:10:00,338,0
2026-06-07 11:10:00,339,0
2026-06-07 11:10:00,340,0
2026-06-07 11:10:00,341,3.01828
2026-06-07 11:10:00,342,2.23243
2026-06-07 11:10:00,343,3.575245
2026-06-07 11:10:00,344,133.022202
2026-06-07 11:10:00,345,149.995422
2026-06-07 11:10:00,346,139.860367
2026-06-07 11:10:00,347,7.338867
2026-06-07 11:10:00,348,2.637115
2026-06-07 11:10:00,349,31.249054
2026-06-07 11:10:00,350,122
2026-06-07 11:10:00,351,122
2026-06-07 11:10:00,352,136
2026-06-07 11:10:00,353,2.580719
2026-06-07 11:10:00,354,2.046631
2026-06-07 11:10:00,355,7.101257
2026-06-07 11:10:00,356,2.128006
2026-06-07 11:10:00,357,0
2026-06-07 11:10:00,358,0
2026-06-07 11:10:00,359,569.273987
2026-06-07 11:10:00,360,67.916748
2026-06-07 11:10:00,361,1.908142
2026-06-07 11:10:00,362,3.625717
2026-06-07 11:10:00,363,4.745148
2026-06-07 11:10:00,364,21.654877
2026-06-07 11:10:00,365,0
2026-06-07 11:10:00,366,0
2026-06-07 11:10:00,367,623.565369
2026-06-07 11:10:00,368,800
2026-06-07 11:10:00,369,0
2026-06-07 11:10:00,370,1.850525
2026-06-07 11:10:00,371,4.002014
2026-06-07 11:10:00,372,7.633301
2026-06-07 11:10:00,373,0
2026-06-07 11:10:00,374,0
2026-06-07 11:10:00,375,0
2026-06-07 11:10:00,376,0
2026-06-07 11:10:00,377,31.596436
2026-06-07 11:10:00,378,133.915817
2026-06-07 11:10:00,380,58.773346
2026-06-07 11:10:00,381,39.886353
2026-06-07 11:10:00,382,0
2026-06-07 11:10:00,383,122.908722
2026-06-07 11:10:00,384,0
2026-06-07 11:10:00,385,0
2026-06-07 11:10:00,386,0
2026-06-07 11:10:00,387,0
2026-06-07 11:10:00,388,223.6875
2026-06-07 11:10:00,389,29.578125
2026-06-07 11:10:00,390,137.882812
2026-06-07 11:10:00,391,14.53125
2026-06-07 11:10:00,392,24
2026-06-07 11:10:00,393,1.763649
2026-06-07 11:10:00,394,0
2026-06-07 11:10:00,395,0
2026-06-07 11:10:00,396,0
2026-06-07 11:10:00,397,0
2026-06-07 11:10:00,398,0
2026-06-07 11:10:00,399,0
2026-06-07 11:10:00,400,0
2026-06-07 11:10:00,401,0
2026-06-07 11:10:00,402,0
2026-06-07 11:10:00,403,0
2026-06-07 11:10:00,404,0
2026-06-07 11:10:00,405,0
2026-06-07 11:10:00,406,0
2026-06-07 11:10:00,407,0
2026-06-07 11:10:00,408,21.5
2026-06-07 11:10:00,409,21.5
2026-06-07 11:10:00,410,3.59774
2026-06-07 11:10:00,411,9.346977
2026-06-07 11:10:00,412,0
2026-06-07 11:10:00,413,3.897346
2026-06-07 11:10:00,414,0
2026-06-07 11:10:00,415,946.15625
2026-06-07 11:10:00,416,50.383057
2026-06-07 11:10:00,417,0
2026-06-07 11:10:00,418,331.889771
2026-06-07 11:10:00,419,121.089111
2026-06-07 11:10:00,420,99.048096
2026-06-07 11:10:00,421,87.984863
2026-06-07 11:10:00,422,727.116943
2026-06-07 11:10:00,423,2.680038
2026-06-07 11:10:00,424,5.194733
2026-06-07 11:10:00,425,1.65152
2026-06-07 11:10:00,426,7.916092
2026-06-07 11:10:00,427,31.236877
2026-06-07 11:10:00,428,8.698547
2026-06-07 11:10:00,429,6.57756
2026-06-07 11:10:00,430,7.911179
2026-06-07 11:10:00,431,0
2026-06-07 11:10:00,432,0
2026-06-07 11:10:00,433,0
2026-06-07 11:10:00,434,0.882721
2026-06-07 11:10:00,435,0.95108
2026-06-07 11:10:00,436,5.377487
2026-06-07 11:10:00,437,115
2026-06-07 11:10:00,438,115
2026-06-07 11:10:00,439,186
2026-06-07 11:10:00,440,115
2026-06-07 11:10:00,441,115
2026-06-07 11:10:00,442,186
2026-06-07 11:10:00,443,14.337952
2026-06-07 11:10:00,444,7.531738
2026-06-07 11:10:00,445,2.237976
2026-06-07 11:10:00,446,120.038452
2026-06-07 11:10:00,447,120.267334
2026-06-07 11:10:00,448,63.274017
2026-06-07 11:10:00,449,187.896362
2026-06-07 11:10:00,450,187.896362
2026-06-07 11:10:00,451,204
2026-06-07 11:10:00,452,190
2026-06-07 11:10:00,453,190
2026-06-07 11:10:00,454,190
2026-06-07 11:10:00,455,6.70874
2026-06-07 11:10:00,456,4.2883
2026-06-07 11:10:00,457,3.167358
2026-06-07 11:10:00,458,3.445221
2026-06-07 11:10:00,459,33.76416
2026-06-07 11:10:00,460,20.335999
2026-06-07 11:10:00,461,3.208008
2026-06-07 11:10:00,462,0
2026-06-07 11:10:00,463,15.138397
2026-06-07 11:10:00,464,15.008087
2026-06-07 11:10:00,465,984.893616
2026-06-07 11:10:00,466,0
2026-06-07 11:10:00,467,975.066406
2026-06-07 11:10:00,468,0
2026-06-07 11:10:00,470,0
2026-06-07 11:10:00,471,979.131348
2026-06-07 11:10:00,472,0
2026-06-07 11:10:00,473,0
2026-06-07 11:10:00,474,54.924805
2026-06-07 11:10:00,475,115.517578
2026-06-07 11:10:00,476,4.648071
2026-06-07 11:10:00,477,0
2026-06-07 11:10:00,478,0
2026-06-07 11:10:00,479,1422.961914
2026-06-07 11:10:00,480,1428.181885
2026-06-07 11:10:00,481,15.722656
2026-06-07 11:10:00,482,32.974945
2026-06-07 11:10:00,570,0
2026-06-07 11:10:00,571,0
2026-06-07 11:10:00,572,0
2026-06-07 11:10:00,573,0
2026-06-07 11:10:00,574,0
2026-06-07 11:10:00,575,0
2026-06-07 11:10:00,576,0
2026-06-07 11:10:00,577,0
2026-06-07 11:10:00,578,0
2026-06-07 11:10:00,579,0
2026-06-07 11:10:00,580,0
2026-06-07 11:10:00,581,0
2026-06-07 11:10:00,582,0
2026-06-07 11:10:00,583,0
2026-06-07 11:10:00,584,0
2026-06-07 11:10:00,585,0
2026-06-07 11:10:00,586,0
2026-06-07 11:10:00,587,0
2026-06-07 11:10:00,588,0
2026-06-07 11:10:00,589,0
2026-06-07 11:10:00,590,0
2026-06-07 11:10:00,591,0
2026-06-07 11:10:00,592,0
2026-06-07 11:10:00,593,0
2026-06-07 11:10:00,594,0
2026-06-07 11:10:00,595,0
2026-06-07 11:10:00,596,0
2026-06-07 11:10:00,597,0
2026-06-07 11:10:00,598,0
2026-06-07 11:10:00,599,0
2026-06-07 11:10:00,600,0
2026-06-07 11:10:00,601,0
2026-06-07 11:10:00,602,0
2026-06-07 11:10:00,603,0
2026-06-07 11:15:00,2,13.381552
2026-06-07 11:15:00,3,0
2026-06-07 11:15:00,4,0
2026-06-07 11:15:00,5,346.923279
2026-06-07 11:15:00,6,91.482727
2026-06-07 11:15:00,7,92.935669
2026-06-07 11:15:00,8,55.423218
2026-06-07 11:15:00,9,58.033752
2026-06-07 11:15:00,10,0
2026-06-07 11:15:00,11,379.993225
2026-06-07 11:15:00,13,139.886078
2026-06-07 11:15:00,14,200.695526
2026-06-07 11:15:00,15,49.522339
2026-06-07 11:15:00,16,375.599823
2026-06-07 11:15:00,17,280
2026-06-07 11:15:00,18,329.817078
2026-06-07 11:15:00,19,2.573853
2026-06-07 11:15:00,20,0
2026-06-07 11:15:00,21,123.641113
2026-06-07 11:15:00,22,0
2026-06-07 11:15:00,23,38.335815
2026-06-07 11:15:00,24,6.718628
2026-06-07 11:15:00,27,0
2026-06-07 11:15:00,28,0
2026-06-07 11:15:00,29,0
2026-06-07 11:15:00,31,992.967285
2026-06-07 11:15:00,32,1000.30304
2026-06-07 11:15:00,33,6.955811
2026-06-07 11:15:00,35,9.326202
2026-06-07 11:15:00,36,20.845551
2026-06-07 11:15:00,37,0
2026-06-07 11:15:00,38,349.989685
2026-06-07 11:15:00,39,0
2026-06-07 11:15:00,40,80.960693
2026-06-07 11:15:00,41,185.473145
2026-06-07 11:15:00,42,365.016235
2026-06-07 11:15:00,43,4.852448
2026-06-07 11:15:00,44,3.021332
2026-06-07 11:15:00,45,8.199951
2026-06-07 11:15:00,46,2.048553
2026-06-07 11:15:00,47,5.596299
2026-06-07 11:15:00,48,0
2026-06-07 11:15:00,49,3.650787
2026-06-07 11:15:00,50,3.507721
2026-06-07 11:15:00,51,30.28772
2026-06-07 11:15:00,52,350.014526
2026-06-07 11:15:00,53,350.014526
2026-06-07 11:15:00,54,62.764404
2026-06-07 11:15:00,55,0
2026-06-07 11:15:00,56,0
2026-06-07 11:15:00,57,57.240479
2026-06-07 11:15:00,58,340
2026-06-07 11:15:00,59,340
2026-06-07 11:15:00,60,44.067627
2026-06-07 11:15:00,61,850.013062
2026-06-07 11:15:00,62,42.158936
2026-06-07 11:15:00,63,45.278175
2026-06-07 11:15:00,64,0
2026-06-07 11:15:00,65,0
2026-06-07 11:15:00,66,0
2026-06-07 11:15:00,67,0
2026-06-07 11:15:00,68,0
2026-06-07 11:15:00,69,86.853271
2026-06-07 11:15:00,70,0
2026-06-07 11:15:00,71,2.894623
2026-06-07 11:15:00,72,0
2026-06-07 11:15:00,73,11.409485
2026-06-07 11:15:00,74,0
2026-06-07 11:15:00,75,0
2026-06-07 11:15:00,76,109.231812
2026-06-07 11:15:00,77,0
2026-06-07 11:15:00,78,329.729065
2026-06-07 11:15:00,81,43.446167
2026-06-07 11:15:00,82,85.683777
2026-06-07 11:15:00,83,380
2026-06-07 11:15:00,84,395.910004
2026-06-07 11:15:00,85,86.011719
2026-06-07 11:15:00,86,94.251953
2026-06-07 11:15:00,87,0
2026-06-07 11:15:00,88,0
2026-06-07 11:15:00,89,11.487305
2026-06-07 11:15:00,90,3.869904
2026-06-07 11:15:00,91,4.5047
2026-06-07 11:15:00,92,6.399658
2026-06-07 11:15:00,93,9.537354
2026-06-07 11:15:00,94,4.375916
2026-06-07 11:15:00,95,43.69397
2026-06-07 11:15:00,96,3.161499
2026-06-07 11:15:00,97,0
2026-06-07 11:15:00,98,0
2026-06-07 11:15:00,99,0
2026-06-07 11:15:00,100,0.964996
2026-06-07 11:15:00,101,0.484329
2026-06-07 11:15:00,102,2.725914
2026-06-07 11:15:00,103,697.768005
2026-06-07 11:15:00,104,15.770508
2026-06-07 11:15:00,105,0
2026-06-07 11:15:00,106,0
2026-06-07 11:15:00,107,0
2026-06-07 11:15:00,108,0
2026-06-07 11:15:00,109,0
2026-06-07 11:15:00,110,0
2026-06-07 11:15:00,111,0
2026-06-07 11:15:00,112,0
2026-06-07 11:15:00,113,0
2026-06-07 11:15:00,114,0
2026-06-07 11:15:00,115,0
2026-06-07 11:15:00,116,0
2026-06-07 11:15:00,117,0
2026-06-07 11:15:00,118,0
2026-06-07 11:15:00,119,0
2026-06-07 11:15:00,120,0
2026-06-07 11:15:00,121,0
2026-06-07 11:15:00,122,0
2026-06-07 11:15:00,123,0
2026-06-07 11:15:00,124,0
2026-06-07 11:15:00,125,47.387695
2026-06-07 11:15:00,126,0
2026-06-07 11:15:00,127,2.88208
2026-06-07 11:15:00,128,4.802856
2026-06-07 11:15:00,130,0
2026-06-07 11:15:00,131,0
2026-06-07 11:15:00,132,565.379211
2026-06-07 11:15:00,133,6.39093
2026-06-07 11:15:00,134,21.935059
2026-06-07 11:15:00,135,1.499405
2026-06-07 11:15:00,136,1.632385
2026-06-07 11:15:00,137,1007.843262
2026-06-07 11:15:00,138,1002.716187
2026-06-07 11:15:00,139,981.019348
2026-06-07 11:15:00,140,979.096252
2026-06-07 11:15:00,141,0
2026-06-07 11:15:00,142,967.520752
2026-06-07 11:15:00,143,0
2026-06-07 11:15:00,144,285.600006
2026-06-07 11:15:00,146,4.660522
2026-06-07 11:15:00,147,6.403748
2026-06-07 11:15:00,148,2.071289
2026-06-07 11:15:00,149,7.767578
2026-06-07 11:15:00,150,15.199585
2026-06-07 11:15:00,151,16.874268
2026-06-07 11:15:00,152,38.411377
2026-06-07 11:15:00,153,10.105438
2026-06-07 11:15:00,154,20.443604
2026-06-07 11:15:00,155,3.906372
2026-06-07 11:15:00,156,8.503235
2026-06-07 11:15:00,157,17.582458
2026-06-07 11:15:00,158,0.892975
2026-06-07 11:15:00,159,0.645386
2026-06-07 11:15:00,160,3.154785
2026-06-07 11:15:00,161,0
2026-06-07 11:15:00,162,0
2026-06-07 11:15:00,163,0
2026-06-07 11:15:00,164,0
2026-06-07 11:15:00,165,0
2026-06-07 11:15:00,166,0
2026-06-07 11:15:00,167,10.669525
2026-06-07 11:15:00,168,197.52684
2026-06-07 11:15:00,169,101.676277
2026-06-07 11:15:00,170,4.665527
2026-06-07 11:15:00,171,640.461426
2026-06-07 11:15:00,172,0
2026-06-07 11:15:00,173,0
2026-06-07 11:15:00,174,36.949463
2026-06-07 11:15:00,175,44.811035
2026-06-07 11:15:00,178,1.811646
2026-06-07 11:15:00,179,6.280701
2026-06-07 11:15:00,180,16.093384
2026-06-07 11:15:00,181,6.848969
2026-06-07 11:15:00,182,7.637878
2026-06-07 11:15:00,183,37.800842
2026-06-07 11:15:00,184,0
2026-06-07 11:15:00,185,0
2026-06-07 11:15:00,186,0
2026-06-07 11:15:00,187,162.064728
2026-06-07 11:15:00,188,7.526611
2026-06-07 11:15:00,189,108
2026-06-07 11:15:00,190,6.075684
2026-06-07 11:15:00,191,0
2026-06-07 11:15:00,192,0
2026-06-07 11:15:00,193,0
2026-06-07 11:15:00,194,3.201385
2026-06-07 11:15:00,195,3.552353
2026-06-07 11:15:00,196,85.967575
2026-06-07 11:15:00,197,0
2026-06-07 11:15:00,198,0
2026-06-07 11:15:00,199,0
2026-06-07 11:15:00,200,0
2026-06-07 11:15:00,201,0
2026-06-07 11:15:00,202,0
2026-06-07 11:15:00,203,1001.378967
2026-06-07 11:15:00,204,1000
2026-06-07 11:15:00,205,1.473511
2026-06-07 11:15:00,206,1.747612
2026-06-07 11:15:00,207,0
2026-06-07 11:15:00,208,0
2026-06-07 11:15:00,209,0
2026-06-07 11:15:00,210,2.546204
2026-06-07 11:15:00,211,2.251404
2026-06-07 11:15:00,212,1410
2026-06-07 11:15:00,213,1412
2026-06-07 11:15:00,214,0
2026-06-07 11:15:00,215,8.679443
2026-06-07 11:15:00,216,9.732422
2026-06-07 11:15:00,217,34.040283
2026-06-07 11:15:00,218,11.306209
2026-06-07 11:15:00,219,7.354872
2026-06-07 11:15:00,220,13.620934
2026-06-07 11:15:00,221,35
2026-06-07 11:15:00,222,26.110107
2026-06-07 11:15:00,223,22.522278
2026-06-07 11:15:00,224,0
2026-06-07 11:15:00,225,0
2026-06-07 11:15:00,226,0
2026-06-07 11:15:00,227,180.512527
2026-06-07 11:15:00,228,101.117615
2026-06-07 11:15:00,229,1.356201
2026-06-07 11:15:00,230,1.32843
2026-06-07 11:15:00,231,5.750366
2026-06-07 11:15:00,232,4.612518
2026-06-07 11:15:00,233,2.096252
2026-06-07 11:15:00,234,2.915161
2026-06-07 11:15:00,235,1.513458
2026-06-07 11:15:00,236,5.167572
2026-06-07 11:15:00,237,0
2026-06-07 11:15:00,238,1.245178
2026-06-07 11:15:00,239,0.431824
2026-06-07 11:15:00,240,22.166443
2026-06-07 11:15:00,241,0.314331
2026-06-07 11:15:00,242,1.565552
2026-06-07 11:15:00,245,9.201889
2026-06-07 11:15:00,246,2.485367
2026-06-07 11:15:00,247,213.114761
2026-06-07 11:15:00,248,106.885246
2026-06-07 11:15:00,249,0
2026-06-07 11:15:00,250,0
2026-06-07 11:15:00,251,0
2026-06-07 11:15:00,254,4.788727
2026-06-07 11:15:00,255,9.608215
2026-06-07 11:15:00,256,103.308655
2026-06-07 11:15:00,257,0
2026-06-07 11:15:00,258,113.982536
2026-06-07 11:15:00,259,136.215393
2026-06-07 11:15:00,260,0
2026-06-07 11:15:00,261,0
2026-06-07 11:15:00,262,149
2026-06-07 11:15:00,263,149
2026-06-07 11:15:00,264,190
2026-06-07 11:15:00,265,172.002319
2026-06-07 11:15:00,266,172.002319
2026-06-07 11:15:00,267,212
2026-06-07 11:15:00,268,189.935989
2026-06-07 11:15:00,269,116.000931
2026-06-07 11:15:00,270,182.516602
2026-06-07 11:15:00,271,66.857544
2026-06-07 11:15:00,272,301.583344
2026-06-07 11:15:00,273,139.477188
2026-06-07 11:15:00,274,291.5
2026-06-07 11:15:00,275,144.425598
2026-06-07 11:15:00,276,266.466675
2026-06-07 11:15:00,277,266.466675
2026-06-07 11:15:00,278,271.989166
2026-06-07 11:15:00,279,0
2026-06-07 11:15:00,280,0
2026-06-07 11:15:00,281,312.444458
2026-06-07 11:15:00,282,312.444458
2026-06-07 11:15:00,283,279.30835
2026-06-07 11:15:00,287,11.470077
2026-06-07 11:15:00,288,10.68331
2026-06-07 11:15:00,289,2.697836
2026-06-07 11:15:00,290,9.869078
2026-06-07 11:15:00,291,10.034103
2026-06-07 11:15:00,292,49.494873
2026-06-07 11:15:00,293,4.312256
2026-06-07 11:15:00,294,8.330017
2026-06-07 11:15:00,295,20.270935
2026-06-07 11:15:00,296,16.099792
2026-06-07 11:15:00,297,228.632446
2026-06-07 11:15:00,298,97.066437
2026-06-07 11:15:00,299,0
2026-06-07 11:15:00,300,0
2026-06-07 11:15:00,301,0
2026-06-07 11:15:00,302,8.163315
2026-06-07 11:15:00,303,9.565262
2026-06-07 11:15:00,304,4.529709
2026-06-07 11:15:00,305,15.265961
2026-06-07 11:15:00,306,5.227814
2026-06-07 11:15:00,307,22.196106
2026-06-07 11:15:00,308,8.44751
2026-06-07 11:15:00,309,18.366028
2026-06-07 11:15:00,310,8.355957
2026-06-07 11:15:00,311,21.402618
2026-06-07 11:15:00,312,0
2026-06-07 11:15:00,313,0
2026-06-07 11:15:00,314,0
2026-06-07 11:15:00,315,0
2026-06-07 11:15:00,316,28.498169
2026-06-07 11:15:00,317,20.319214
2026-06-07 11:15:00,318,100
2026-06-07 11:15:00,319,50
2026-06-07 11:15:00,320,31.885742
2026-06-07 11:15:00,321,26.178772
2026-06-07 11:15:00,322,5.369995
2026-06-07 11:15:00,323,3.914948
2026-06-07 11:15:00,324,2.472321
2026-06-07 11:15:00,325,8.883057
2026-06-07 11:15:00,326,2.55127
2026-06-07 11:15:00,327,2.436829
2026-06-07 11:15:00,328,132.5
2026-06-07 11:15:00,329,132.5
2026-06-07 11:15:00,330,8.741638
2026-06-07 11:15:00,331,131
2026-06-07 11:15:00,332,350.933319
2026-06-07 11:15:00,333,335.066681
2026-06-07 11:15:00,334,337.866669
2026-06-07 11:15:00,335,4.010132
2026-06-07 11:15:00,336,3.666801
2026-06-07 11:15:00,337,2.652058
2026-06-07 11:15:00,338,0
2026-06-07 11:15:00,339,0
2026-06-07 11:15:00,340,0
2026-06-07 11:15:00,341,3.01828
2026-06-07 11:15:00,342,2.23243
2026-06-07 11:15:00,343,3.575245
2026-06-07 11:15:00,344,133.29892
2026-06-07 11:15:00,345,149.995422
2026-06-07 11:15:00,346,140.239777
2026-06-07 11:15:00,347,7.338867
2026-06-07 11:15:00,348,2.637115
2026-06-07 11:15:00,349,31.249054
2026-06-07 11:15:00,350,122
2026-06-07 11:15:00,351,122
2026-06-07 11:15:00,352,136
2026-06-07 11:15:00,353,2.580719
2026-06-07 11:15:00,354,2.046631
2026-06-07 11:15:00,355,7.101257
2026-06-07 11:15:00,356,2.128006
2026-06-07 11:15:00,357,0
2026-06-07 11:15:00,358,0
2026-06-07 11:15:00,359,570.006409
2026-06-07 11:15:00,360,67.916748
2026-06-07 11:15:00,361,1.908142
2026-06-07 11:15:00,362,3.625717
2026-06-07 11:15:00,363,4.745148
2026-06-07 11:15:00,364,32.476318
2026-06-07 11:15:00,365,0
2026-06-07 11:15:00,366,0
2026-06-07 11:15:00,367,625.670166
2026-06-07 11:15:00,368,800
2026-06-07 11:15:00,369,0
2026-06-07 11:15:00,370,1.850525
2026-06-07 11:15:00,371,4.002014
2026-06-07 11:15:00,372,7.633301
2026-06-07 11:15:00,373,0
2026-06-07 11:15:00,374,0
2026-06-07 11:15:00,375,0
2026-06-07 11:15:00,376,0
2026-06-07 11:15:00,377,31.596436
2026-06-07 11:15:00,378,133.915817
2026-06-07 11:15:00,380,59.625732
2026-06-07 11:15:00,381,39.886353
2026-06-07 11:15:00,382,0
2026-06-07 11:15:00,383,123.126175
2026-06-07 11:15:00,384,0
2026-06-07 11:15:00,385,0
2026-06-07 11:15:00,386,0
2026-06-07 11:15:00,387,0
2026-06-07 11:15:00,388,223.6875
2026-06-07 11:15:00,389,29.578125
2026-06-07 11:15:00,390,137.882812
2026-06-07 11:15:00,391,14.53125
2026-06-07 11:15:00,392,24
2026-06-07 11:15:00,393,1.763649
2026-06-07 11:15:00,394,0
2026-06-07 11:15:00,395,0
2026-06-07 11:15:00,396,0
2026-06-07 11:15:00,397,0
2026-06-07 11:15:00,398,0
2026-06-07 11:15:00,399,0
2026-06-07 11:15:00,400,0
2026-06-07 11:15:00,401,0
2026-06-07 11:15:00,402,0
2026-06-07 11:15:00,403,0
2026-06-07 11:15:00,404,0
2026-06-07 11:15:00,405,0
2026-06-07 11:15:00,406,0
2026-06-07 11:15:00,407,0
2026-06-07 11:15:00,408,21.5
2026-06-07 11:15:00,409,21.5
2026-06-07 11:15:00,410,3.59774
2026-06-07 11:15:00,411,9.346977
2026-06-07 11:15:00,412,0
2026-06-07 11:15:00,413,3.897346
2026-06-07 11:15:00,414,0
2026-06-07 11:15:00,415,945.478271
2026-06-07 11:15:00,416,50.383057
2026-06-07 11:15:00,417,0
2026-06-07 11:15:00,418,378.05249
2026-06-07 11:15:00,419,121.089111
2026-06-07 11:15:00,420,99.048096
2026-06-07 11:15:00,421,87.984863
2026-06-07 11:15:00,422,726.073059
2026-06-07 11:15:00,423,2.680038
2026-06-07 11:15:00,424,5.194733
2026-06-07 11:15:00,425,1.65152
2026-06-07 11:15:00,426,7.916092
2026-06-07 11:15:00,427,31.236877
2026-06-07 11:15:00,428,8.698547
2026-06-07 11:15:00,429,6.57756
2026-06-07 11:15:00,430,7.911179
2026-06-07 11:15:00,431,0
2026-06-07 11:15:00,432,0
2026-06-07 11:15:00,433,0
2026-06-07 11:15:00,434,0.882721
2026-06-07 11:15:00,435,0.95108
2026-06-07 11:15:00,436,5.377487
2026-06-07 11:15:00,437,115
2026-06-07 11:15:00,438,115
2026-06-07 11:15:00,439,186
2026-06-07 11:15:00,440,115
2026-06-07 11:15:00,441,115
2026-06-07 11:15:00,442,186
2026-06-07 11:15:00,443,14.337952
2026-06-07 11:15:00,444,7.531738
2026-06-07 11:15:00,445,2.237976
2026-06-07 11:15:00,446,119.946899
2026-06-07 11:15:00,447,120.57251
2026-06-07 11:15:00,448,55.873291
2026-06-07 11:15:00,449,187.896362
2026-06-07 11:15:00,450,187.896362
2026-06-07 11:15:00,451,204
2026-06-07 11:15:00,452,196.011414
2026-06-07 11:15:00,453,190
2026-06-07 11:15:00,454,192.298477
2026-06-07 11:15:00,455,6.70874
2026-06-07 11:15:00,456,4.2883
2026-06-07 11:15:00,457,3.167358
2026-06-07 11:15:00,458,3.445221
2026-06-07 11:15:00,459,33.76416
2026-06-07 11:15:00,460,20.335999
2026-06-07 11:15:00,461,3.208008
2026-06-07 11:15:00,462,0
2026-06-07 11:15:00,463,15.138397
2026-06-07 11:15:00,464,15.008087
2026-06-07 11:15:00,465,984.893616
2026-06-07 11:15:00,466,0
2026-06-07 11:15:00,467,975.066406
2026-06-07 11:15:00,468,0
2026-06-07 11:15:00,470,0
2026-06-07 11:15:00,471,979.131348
2026-06-07 11:15:00,472,0
2026-06-07 11:15:00,473,0
2026-06-07 11:15:00,474,54.924805
2026-06-07 11:15:00,475,115.517578
2026-06-07 11:15:00,476,4.648071
2026-06-07 11:15:00,477,0
2026-06-07 11:15:00,478,0
2026-06-07 11:15:00,479,1423.0354
2026-06-07 11:15:00,480,1427.005493
2026-06-07 11:15:00,481,15.722656
2026-06-07 11:15:00,482,32.974945
2026-06-07 11:15:00,570,0
2026-06-07 11:15:00,571,0
2026-06-07 11:15:00,572,0
2026-06-07 11:15:00,573,0
2026-06-07 11:15:00,574,0
2026-06-07 11:15:00,575,0
2026-06-07 11:15:00,576,0
2026-06-07 11:15:00,577,0
2026-06-07 11:15:00,578,0
2026-06-07 11:15:00,579,0
2026-06-07 11:15:00,580,0
2026-06-07 11:15:00,581,0
2026-06-07 11:15:00,582,0
2026-06-07 11:15:00,583,0
2026-06-07 11:15:00,584,0
2026-06-07 11:15:00,585,0
2026-06-07 11:15:00,586,0
2026-06-07 11:15:00,587,0
2026-06-07 11:15:00,588,0
2026-06-07 11:15:00,589,0
2026-06-07 11:15:00,590,0
2026-06-07 11:15:00,591,0
2026-06-07 11:15:00,592,0
2026-06-07 11:15:00,593,0
2026-06-07 11:15:00,594,0
2026-06-07 11:15:00,595,0
2026-06-07 11:15:00,596,0
2026-06-07 11:15:00,597,0
2026-06-07 11:15:00,598,0
2026-06-07 11:15:00,599,0
2026-06-07 11:15:00,600,0
2026-06-07 11:15:00,601,0
2026-06-07 11:15:00,602,0
2026-06-07 11:15:00,603,0
2026-06-07 11:20:00,2,13.381552
2026-06-07 11:20:00,3,0
2026-06-07 11:20:00,4,0
2026-06-07 11:20:00,5,347.993225
2026-06-07 11:20:00,6,91.482727
2026-06-07 11:20:00,7,92.935669
2026-06-07 11:20:00,8,55.423218
2026-06-07 11:20:00,9,58.033752
2026-06-07 11:20:00,10,0
2026-06-07 11:20:00,11,379.993225
2026-06-07 11:20:00,13,139.886078
2026-06-07 11:20:00,14,200.695526
2026-06-07 11:20:00,15,49.522339
2026-06-07 11:20:00,16,373.893402
2026-06-07 11:20:00,17,295.186737
2026-06-07 11:20:00,18,346.175079
2026-06-07 11:20:00,19,4.176079
2026-06-07 11:20:00,20,0
2026-06-07 11:20:00,21,123.641113
2026-06-07 11:20:00,22,0
2026-06-07 11:20:00,23,38.335815
2026-06-07 11:20:00,24,6.718628
2026-06-07 11:20:00,27,0
2026-06-07 11:20:00,28,0
2026-06-07 11:20:00,29,0
2026-06-07 11:20:00,31,995.044312
2026-06-07 11:20:00,32,998.181824
2026-06-07 11:20:00,33,6.955811
2026-06-07 11:20:00,35,9.326202
2026-06-07 11:20:00,36,20.845551
2026-06-07 11:20:00,37,0
2026-06-07 11:20:00,38,349.989685
2026-06-07 11:20:00,39,0
2026-06-07 11:20:00,40,80.960693
2026-06-07 11:20:00,41,185.473145
2026-06-07 11:20:00,42,365.016235
2026-06-07 11:20:00,43,4.852448
2026-06-07 11:20:00,44,3.021332
2026-06-07 11:20:00,45,8.199951
2026-06-07 11:20:00,46,2.048553
2026-06-07 11:20:00,47,5.596299
2026-06-07 11:20:00,48,0
2026-06-07 11:20:00,49,3.650787
2026-06-07 11:20:00,50,3.507721
2026-06-07 11:20:00,51,30.28772
2026-06-07 11:20:00,52,350.014526
2026-06-07 11:20:00,53,350.014526
2026-06-07 11:20:00,54,62.764404
2026-06-07 11:20:00,55,0
2026-06-07 11:20:00,56,0
2026-06-07 11:20:00,57,57.240479
2026-06-07 11:20:00,58,340
2026-06-07 11:20:00,59,340
2026-06-07 11:20:00,60,44.067627
2026-06-07 11:20:00,61,850.013062
2026-06-07 11:20:00,62,42.266602
2026-06-07 11:20:00,63,45.838039
2026-06-07 11:20:00,64,0
2026-06-07 11:20:00,65,0
2026-06-07 11:20:00,66,0
2026-06-07 11:20:00,67,0
2026-06-07 11:20:00,68,0
2026-06-07 11:20:00,69,86.853271
2026-06-07 11:20:00,70,0
2026-06-07 11:20:00,71,2.894623
2026-06-07 11:20:00,72,0
2026-06-07 11:20:00,73,11.409485
2026-06-07 11:20:00,74,0
2026-06-07 11:20:00,75,0
2026-06-07 11:20:00,76,109.231812
2026-06-07 11:20:00,77,0
2026-06-07 11:20:00,78,329.815247
2026-06-07 11:20:00,81,43.446167
2026-06-07 11:20:00,82,85.683777
2026-06-07 11:20:00,83,380
2026-06-07 11:20:00,84,395.910004
2026-06-07 11:20:00,85,86.011719
2026-06-07 11:20:00,86,94.251953
2026-06-07 11:20:00,87,0
2026-06-07 11:20:00,88,0
2026-06-07 11:20:00,89,11.487305
2026-06-07 11:20:00,90,3.869904
2026-06-07 11:20:00,91,4.5047
2026-06-07 11:20:00,92,6.399658
2026-06-07 11:20:00,93,9.537354
2026-06-07 11:20:00,94,4.375916
2026-06-07 11:20:00,95,43.69397
2026-06-07 11:20:00,96,3.161499
2026-06-07 11:20:00,97,0
2026-06-07 11:20:00,98,0
2026-06-07 11:20:00,99,0
2026-06-07 11:20:00,100,0.964996
2026-06-07 11:20:00,101,0.484329
2026-06-07 11:20:00,102,2.725914
2026-06-07 11:20:00,103,697.768005
2026-06-07 11:20:00,104,15.770508
2026-06-07 11:20:00,105,0
2026-06-07 11:20:00,106,0
2026-06-07 11:20:00,107,0
2026-06-07 11:20:00,108,0
2026-06-07 11:20:00,109,0
2026-06-07 11:20:00,110,0
2026-06-07 11:20:00,111,0
2026-06-07 11:20:00,112,0
2026-06-07 11:20:00,113,0
2026-06-07 11:20:00,114,0
2026-06-07 11:20:00,115,0
2026-06-07 11:20:00,116,0
2026-06-07 11:20:00,117,0
2026-06-07 11:20:00,118,0
2026-06-07 11:20:00,119,0
2026-06-07 11:20:00,120,0
2026-06-07 11:20:00,121,0
2026-06-07 11:20:00,122,0
2026-06-07 11:20:00,123,0
2026-06-07 11:20:00,124,0
2026-06-07 11:20:00,125,47.387695
2026-06-07 11:20:00,126,0
2026-06-07 11:20:00,127,2.88208
2026-06-07 11:20:00,128,4.802856
2026-06-07 11:20:00,130,0
2026-06-07 11:20:00,131,0
2026-06-07 11:20:00,132,565.379211
2026-06-07 11:20:00,133,6.39093
2026-06-07 11:20:00,134,21.935059
2026-06-07 11:20:00,135,1.499405
2026-06-07 11:20:00,136,1.632385
2026-06-07 11:20:00,137,1004.840332
2026-06-07 11:20:00,138,1001.251221
2026-06-07 11:20:00,139,981.019348
2026-06-07 11:20:00,140,981.085693
2026-06-07 11:20:00,141,0
2026-06-07 11:20:00,142,967.520752
2026-06-07 11:20:00,143,0
2026-06-07 11:20:00,144,285.600006
2026-06-07 11:20:00,146,4.660522
2026-06-07 11:20:00,147,6.403748
2026-06-07 11:20:00,148,2.071289
2026-06-07 11:20:00,149,7.767578
2026-06-07 11:20:00,150,15.199585
2026-06-07 11:20:00,151,16.874268
2026-06-07 11:20:00,152,38.411377
2026-06-07 11:20:00,153,10.105438
2026-06-07 11:20:00,154,20.443604
2026-06-07 11:20:00,155,3.906372
2026-06-07 11:20:00,156,8.503235
2026-06-07 11:20:00,157,17.582458
2026-06-07 11:20:00,158,0.892975
2026-06-07 11:20:00,159,0.645386
2026-06-07 11:20:00,160,3.154785
2026-06-07 11:20:00,161,0
2026-06-07 11:20:00,162,0
2026-06-07 11:20:00,163,0
2026-06-07 11:20:00,164,0
2026-06-07 11:20:00,165,0
2026-06-07 11:20:00,166,0
2026-06-07 11:20:00,167,10.911011
2026-06-07 11:20:00,168,198.121658
2026-06-07 11:20:00,169,102.004364
2026-06-07 11:20:00,170,4.665527
2026-06-07 11:20:00,171,638.004639
2026-06-07 11:20:00,172,0
2026-06-07 11:20:00,173,0
2026-06-07 11:20:00,174,36.949463
2026-06-07 11:20:00,175,44.811035
2026-06-07 11:20:00,178,1.811646
2026-06-07 11:20:00,179,6.280701
2026-06-07 11:20:00,180,16.093384
2026-06-07 11:20:00,181,6.848969
2026-06-07 11:20:00,182,7.637878
2026-06-07 11:20:00,183,37.800842
2026-06-07 11:20:00,184,0
2026-06-07 11:20:00,185,0
2026-06-07 11:20:00,186,0
2026-06-07 11:20:00,187,162.064728
2026-06-07 11:20:00,188,7.526611
2026-06-07 11:20:00,189,108
2026-06-07 11:20:00,190,6.075684
2026-06-07 11:20:00,191,0
2026-06-07 11:20:00,192,0
2026-06-07 11:20:00,193,0
2026-06-07 11:20:00,194,3.201385
2026-06-07 11:20:00,195,3.552353
2026-06-07 11:20:00,196,85.967575
2026-06-07 11:20:00,197,0
2026-06-07 11:20:00,198,0
2026-06-07 11:20:00,199,0
2026-06-07 11:20:00,200,0
2026-06-07 11:20:00,201,0
2026-06-07 11:20:00,202,0
2026-06-07 11:20:00,203,999.075439
2026-06-07 11:20:00,204,1000
2026-06-07 11:20:00,205,1.473511
2026-06-07 11:20:00,206,1.747612
2026-06-07 11:20:00,207,0
2026-06-07 11:20:00,208,0
2026-06-07 11:20:00,209,0
2026-06-07 11:20:00,210,2.546204
2026-06-07 11:20:00,211,2.251404
2026-06-07 11:20:00,212,1410
2026-06-07 11:20:00,213,1412
2026-06-07 11:20:00,214,0
2026-06-07 11:20:00,215,8.679443
2026-06-07 11:20:00,216,9.732422
2026-06-07 11:20:00,217,34.040283
2026-06-07 11:20:00,218,11.306209
2026-06-07 11:20:00,219,7.354872
2026-06-07 11:20:00,220,13.620934
2026-06-07 11:20:00,221,35
2026-06-07 11:20:00,222,26.110107
2026-06-07 11:20:00,223,22.522278
2026-06-07 11:20:00,224,0
2026-06-07 11:20:00,225,0
2026-06-07 11:20:00,226,0
2026-06-07 11:20:00,227,180.424469
2026-06-07 11:20:00,228,101.082886
2026-06-07 11:20:00,229,1.356201
2026-06-07 11:20:00,230,1.32843
2026-06-07 11:20:00,231,5.750366
2026-06-07 11:20:00,232,4.612518
2026-06-07 11:20:00,233,2.096252
2026-06-07 11:20:00,234,2.915161
2026-06-07 11:20:00,235,1.513458
2026-06-07 11:20:00,236,5.167572
2026-06-07 11:20:00,237,0
2026-06-07 11:20:00,238,1.245178
2026-06-07 11:20:00,239,0.431824
2026-06-07 11:20:00,240,22.688293
2026-06-07 11:20:00,241,0.314331
2026-06-07 11:20:00,242,1.565552
2026-06-07 11:20:00,245,9.201889
2026-06-07 11:20:00,246,2.485367
2026-06-07 11:20:00,247,213.114761
2026-06-07 11:20:00,248,106.885246
2026-06-07 11:20:00,249,0
2026-06-07 11:20:00,250,0
2026-06-07 11:20:00,251,0
2026-06-07 11:20:00,254,4.788727
2026-06-07 11:20:00,255,9.608215
2026-06-07 11:20:00,256,106.808983
2026-06-07 11:20:00,257,0
2026-06-07 11:20:00,258,118.048676
2026-06-07 11:20:00,259,138.654343
2026-06-07 11:20:00,260,0
2026-06-07 11:20:00,261,0
2026-06-07 11:20:00,262,149
2026-06-07 11:20:00,263,149
2026-06-07 11:20:00,264,190
2026-06-07 11:20:00,265,172.002319
2026-06-07 11:20:00,266,187.270721
2026-06-07 11:20:00,267,215.635452
2026-06-07 11:20:00,268,176.940201
2026-06-07 11:20:00,269,109.278763
2026-06-07 11:20:00,270,182.495239
2026-06-07 11:20:00,271,66.750671
2026-06-07 11:20:00,272,301.583344
2026-06-07 11:20:00,273,139.477188
2026-06-07 11:20:00,274,258.491852
2026-06-07 11:20:00,275,138.727768
2026-06-07 11:20:00,276,274.704803
2026-06-07 11:20:00,277,274.704803
2026-06-07 11:20:00,278,277.620605
2026-06-07 11:20:00,279,0
2026-06-07 11:20:00,280,0
2026-06-07 11:20:00,281,312.444458
2026-06-07 11:20:00,282,312.444458
2026-06-07 11:20:00,283,279.30835
2026-06-07 11:20:00,287,11.514024
2026-06-07 11:20:00,288,10.73336
2026-06-07 11:20:00,289,2.696005
2026-06-07 11:20:00,290,9.912337
2026-06-07 11:20:00,291,10.060426
2026-06-07 11:20:00,292,49.494873
2026-06-07 11:20:00,293,4.312256
2026-06-07 11:20:00,294,8.330017
2026-06-07 11:20:00,295,20.270935
2026-06-07 11:20:00,296,16.099792
2026-06-07 11:20:00,297,225.244934
2026-06-07 11:20:00,298,96.880585
2026-06-07 11:20:00,299,0
2026-06-07 11:20:00,300,0
2026-06-07 11:20:00,301,0
2026-06-07 11:20:00,302,8.163315
2026-06-07 11:20:00,303,9.565262
2026-06-07 11:20:00,304,4.529709
2026-06-07 11:20:00,305,15.265961
2026-06-07 11:20:00,306,5.227814
2026-06-07 11:20:00,307,22.196106
2026-06-07 11:20:00,308,8.44751
2026-06-07 11:20:00,309,18.366028
2026-06-07 11:20:00,310,8.355957
2026-06-07 11:20:00,311,21.402618
2026-06-07 11:20:00,312,0
2026-06-07 11:20:00,313,0
2026-06-07 11:20:00,314,0
2026-06-07 11:20:00,315,0
2026-06-07 11:20:00,316,28.055664
2026-06-07 11:20:00,317,20.319214
2026-06-07 11:20:00,318,110.943893
2026-06-07 11:20:00,319,51.367985
2026-06-07 11:20:00,320,31.885742
2026-06-07 11:20:00,321,29.245911
2026-06-07 11:20:00,322,5.369995
2026-06-07 11:20:00,323,3.914948
2026-06-07 11:20:00,324,2.472321
2026-06-07 11:20:00,325,8.883057
2026-06-07 11:20:00,326,2.55127
2026-06-07 11:20:00,327,2.436829
2026-06-07 11:20:00,328,132.5
2026-06-07 11:20:00,329,132.5
2026-06-07 11:20:00,330,8.741638
2026-06-07 11:20:00,331,131
2026-06-07 11:20:00,332,350.933319
2026-06-07 11:20:00,333,335.066681
2026-06-07 11:20:00,334,337.866669
2026-06-07 11:20:00,335,4.010132
2026-06-07 11:20:00,336,3.666801
2026-06-07 11:20:00,337,2.652058
2026-06-07 11:20:00,338,0
2026-06-07 11:20:00,339,0
2026-06-07 11:20:00,340,0
2026-06-07 11:20:00,341,3.01828
2026-06-07 11:20:00,342,2.23243
2026-06-07 11:20:00,343,3.575245
2026-06-07 11:20:00,344,136.162766
2026-06-07 11:20:00,345,149.995422
2026-06-07 11:20:00,346,144.166336
2026-06-07 11:20:00,347,7.338867
2026-06-07 11:20:00,348,2.637115
2026-06-07 11:20:00,349,31.249054
2026-06-07 11:20:00,350,122
2026-06-07 11:20:00,351,122
2026-06-07 11:20:00,352,136
2026-06-07 11:20:00,353,2.580719
2026-06-07 11:20:00,354,2.046631
2026-06-07 11:20:00,355,7.101257
2026-06-07 11:20:00,356,2.128006
2026-06-07 11:20:00,357,0
2026-06-07 11:20:00,358,0
2026-06-07 11:20:00,359,568.129517
2026-06-07 11:20:00,360,67.916748
2026-06-07 11:20:00,361,1.908142
2026-06-07 11:20:00,362,3.625717
2026-06-07 11:20:00,363,4.745148
2026-06-07 11:20:00,364,32.965103
2026-06-07 11:20:00,365,0
2026-06-07 11:20:00,366,0
2026-06-07 11:20:00,367,638.394592
2026-06-07 11:20:00,368,800
2026-06-07 11:20:00,369,0
2026-06-07 11:20:00,370,1.850525
2026-06-07 11:20:00,371,4.002014
2026-06-07 11:20:00,372,7.633301
2026-06-07 11:20:00,373,0
2026-06-07 11:20:00,374,0
2026-06-07 11:20:00,375,0
2026-06-07 11:20:00,376,0
2026-06-07 11:20:00,377,31.596436
2026-06-07 11:20:00,378,133.915817
2026-06-07 11:20:00,380,59.856445
2026-06-07 11:20:00,381,39.886353
2026-06-07 11:20:00,382,0
2026-06-07 11:20:00,383,124.13327
2026-06-07 11:20:00,384,0
2026-06-07 11:20:00,385,0
2026-06-07 11:20:00,386,0
2026-06-07 11:20:00,387,0
2026-06-07 11:20:00,388,223.6875
2026-06-07 11:20:00,389,29.578125
2026-06-07 11:20:00,390,137.882812
2026-06-07 11:20:00,391,14.53125
2026-06-07 11:20:00,392,24
2026-06-07 11:20:00,393,1.763649
2026-06-07 11:20:00,394,0
2026-06-07 11:20:00,395,0
2026-06-07 11:20:00,396,0
2026-06-07 11:20:00,397,0
2026-06-07 11:20:00,398,0
2026-06-07 11:20:00,399,0
2026-06-07 11:20:00,400,0
2026-06-07 11:20:00,401,0
2026-06-07 11:20:00,402,0
2026-06-07 11:20:00,403,0
2026-06-07 11:20:00,404,0
2026-06-07 11:20:00,405,0
2026-06-07 11:20:00,406,0
2026-06-07 11:20:00,407,0
2026-06-07 11:20:00,408,21.5
2026-06-07 11:20:00,409,21.5
2026-06-07 11:20:00,410,3.59774
2026-06-07 11:20:00,411,9.346977
2026-06-07 11:20:00,412,0
2026-06-07 11:20:00,413,3.897346
2026-06-07 11:20:00,414,0
2026-06-07 11:20:00,415,929.53009
2026-06-07 11:20:00,416,50.383057
2026-06-07 11:20:00,417,0
2026-06-07 11:20:00,418,324.175171
2026-06-07 11:20:00,419,121.089111
2026-06-07 11:20:00,420,99.048096
2026-06-07 11:20:00,421,87.984863
2026-06-07 11:20:00,422,707.101318
2026-06-07 11:20:00,423,2.680038
2026-06-07 11:20:00,424,5.194733
2026-06-07 11:20:00,425,1.65152
2026-06-07 11:20:00,426,7.916092
2026-06-07 11:20:00,427,31.236877
2026-06-07 11:20:00,428,8.698547
2026-06-07 11:20:00,429,6.57756
2026-06-07 11:20:00,430,7.911179
2026-06-07 11:20:00,431,0
2026-06-07 11:20:00,432,0
2026-06-07 11:20:00,433,0
2026-06-07 11:20:00,434,0.882721
2026-06-07 11:20:00,435,0.95108
2026-06-07 11:20:00,436,5.377487
2026-06-07 11:20:00,437,115
2026-06-07 11:20:00,438,115
2026-06-07 11:20:00,439,186
2026-06-07 11:20:00,440,115
2026-06-07 11:20:00,441,115
2026-06-07 11:20:00,442,186
2026-06-07 11:20:00,443,14.337952
2026-06-07 11:20:00,444,7.531738
2026-06-07 11:20:00,445,2.237976
2026-06-07 11:20:00,446,119.763794
2026-06-07 11:20:00,447,120.267334
2026-06-07 11:20:00,448,64.159058
2026-06-07 11:20:00,449,187.896362
2026-06-07 11:20:00,450,187.896362
2026-06-07 11:20:00,451,204
2026-06-07 11:20:00,452,208.336548
2026-06-07 11:20:00,453,208.336548
2026-06-07 11:20:00,454,204.022064
2026-06-07 11:20:00,455,6.70874
2026-06-07 11:20:00,456,4.2883
2026-06-07 11:20:00,457,3.167358
2026-06-07 11:20:00,458,3.445221
2026-06-07 11:20:00,459,33.76416
2026-06-07 11:20:00,460,20.335999
2026-06-07 11:20:00,461,3.208008
2026-06-07 11:20:00,462,0
2026-06-07 11:20:00,463,15.138397
2026-06-07 11:20:00,464,15.008087
2026-06-07 11:20:00,465,986.838806
2026-06-07 11:20:00,466,0
2026-06-07 11:20:00,467,974.297363
2026-06-07 11:20:00,468,0
2026-06-07 11:20:00,470,0
2026-06-07 11:20:00,471,989.568848
2026-06-07 11:20:00,472,0
2026-06-07 11:20:00,473,0
2026-06-07 11:20:00,474,54.924805
2026-06-07 11:20:00,475,115.517578
2026-06-07 11:20:00,476,4.648071
2026-06-07 11:20:00,477,0
2026-06-07 11:20:00,478,0
2026-06-07 11:20:00,479,1425.093994
2026-06-07 11:20:00,480,1429.725708
2026-06-07 11:20:00,481,15.722656
2026-06-07 11:20:00,482,32.974945
2026-06-07 11:20:00,570,0
2026-06-07 11:20:00,571,0
2026-06-07 11:20:00,572,0
2026-06-07 11:20:00,573,0
2026-06-07 11:20:00,574,0
2026-06-07 11:20:00,575,0
2026-06-07 11:20:00,576,0
2026-06-07 11:20:00,577,0
2026-06-07 11:20:00,578,0
2026-06-07 11:20:00,579,0
2026-06-07 11:20:00,580,0
2026-06-07 11:20:00,581,0
2026-06-07 11:20:00,582,0
2026-06-07 11:20:00,583,0
2026-06-07 11:20:00,584,0
2026-06-07 11:20:00,585,0
2026-06-07 11:20:00,586,0
2026-06-07 11:20:00,587,0
2026-06-07 11:20:00,588,0
2026-06-07 11:20:00,589,0
2026-06-07 11:20:00,590,0
2026-06-07 11:20:00,591,0
2026-06-07 11:20:00,592,0
2026-06-07 11:20:00,593,0
2026-06-07 11:20:00,594,0
2026-06-07 11:20:00,595,0
2026-06-07 11:20:00,596,0
2026-06-07 11:20:00,597,0
2026-06-07 11:20:00,598,0
2026-06-07 11:20:00,599,0
2026-06-07 11:20:00,600,0
2026-06-07 11:20:00,601,0
2026-06-07 11:20:00,602,0
2026-06-07 11:20:00,603,0
2026-06-07 11:25:00,2,13.381552
2026-06-07 11:25:00,3,0
2026-06-07 11:25:00,4,0
2026-06-07 11:25:00,5,347.993225
2026-06-07 11:25:00,6,91.482727
2026-06-07 11:25:00,7,92.935669
2026-06-07 11:25:00,8,55.423218
2026-06-07 11:25:00,9,58.033752
2026-06-07 11:25:00,10,0
2026-06-07 11:25:00,11,379.993225
2026-06-07 11:25:00,13,139.886078
2026-06-07 11:25:00,14,200.695526
2026-06-07 11:25:00,15,49.522339
2026-06-07 11:25:00,16,375.478424
2026-06-07 11:25:00,17,280
2026-06-07 11:25:00,18,331.704254
2026-06-07 11:25:00,19,4.130295
2026-06-07 11:25:00,20,0
2026-06-07 11:25:00,21,123.641113
2026-06-07 11:25:00,22,0
2026-06-07 11:25:00,23,38.335815
2026-06-07 11:25:00,24,6.718628
2026-06-07 11:25:00,27,0
2026-06-07 11:25:00,28,0
2026-06-07 11:25:00,29,0
2026-06-07 11:25:00,31,990.89032
2026-06-07 11:25:00,32,997.165466
2026-06-07 11:25:00,33,6.955811
2026-06-07 11:25:00,35,9.326202
2026-06-07 11:25:00,36,20.845551
2026-06-07 11:25:00,37,0
2026-06-07 11:25:00,38,349.989685
2026-06-07 11:25:00,39,0
2026-06-07 11:25:00,40,80.960693
2026-06-07 11:25:00,41,185.473145
2026-06-07 11:25:00,42,365.016235
2026-06-07 11:25:00,43,4.852448
2026-06-07 11:25:00,44,3.021332
2026-06-07 11:25:00,45,8.199951
2026-06-07 11:25:00,46,2.048553
2026-06-07 11:25:00,47,5.596299
2026-06-07 11:25:00,48,0
2026-06-07 11:25:00,49,3.650787
2026-06-07 11:25:00,50,3.507721
2026-06-07 11:25:00,51,30.28772
2026-06-07 11:25:00,52,350.014526
2026-06-07 11:25:00,53,350.014526
2026-06-07 11:25:00,54,62.764404
2026-06-07 11:25:00,55,0
2026-06-07 11:25:00,56,0
2026-06-07 11:25:00,57,57.240479
2026-06-07 11:25:00,58,340
2026-06-07 11:25:00,59,340
2026-06-07 11:25:00,60,44.067627
2026-06-07 11:25:00,61,850.013062
2026-06-07 11:25:00,62,42.057423
2026-06-07 11:25:00,63,45.371998
2026-06-07 11:25:00,64,0
2026-06-07 11:25:00,65,0
2026-06-07 11:25:00,66,0
2026-06-07 11:25:00,67,0
2026-06-07 11:25:00,68,0
2026-06-07 11:25:00,69,86.853271
2026-06-07 11:25:00,70,0
2026-06-07 11:25:00,71,2.894623
2026-06-07 11:25:00,72,0
2026-06-07 11:25:00,73,11.409485
2026-06-07 11:25:00,74,0
2026-06-07 11:25:00,75,0
2026-06-07 11:25:00,76,109.231812
2026-06-07 11:25:00,77,0
2026-06-07 11:25:00,78,328.838562
2026-06-07 11:25:00,81,43.446167
2026-06-07 11:25:00,82,85.683777
2026-06-07 11:25:00,83,380
2026-06-07 11:25:00,84,395.910004
2026-06-07 11:25:00,85,86.011719
2026-06-07 11:25:00,86,94.251953
2026-06-07 11:25:00,87,0
2026-06-07 11:25:00,88,0
2026-06-07 11:25:00,89,11.487305
2026-06-07 11:25:00,90,3.869904
2026-06-07 11:25:00,91,4.5047
2026-06-07 11:25:00,92,6.399658
2026-06-07 11:25:00,93,9.537354
2026-06-07 11:25:00,94,4.375916
2026-06-07 11:25:00,95,43.69397
2026-06-07 11:25:00,96,3.161499
2026-06-07 11:25:00,97,0
2026-06-07 11:25:00,98,0
2026-06-07 11:25:00,99,0
2026-06-07 11:25:00,100,0.964996
2026-06-07 11:25:00,101,0.484329
2026-06-07 11:25:00,102,2.725914
2026-06-07 11:25:00,103,697.768005
2026-06-07 11:25:00,104,15.770508
2026-06-07 11:25:00,105,0
2026-06-07 11:25:00,106,0
2026-06-07 11:25:00,107,0
2026-06-07 11:25:00,108,0
2026-06-07 11:25:00,109,0
2026-06-07 11:25:00,110,0
2026-06-07 11:25:00,111,0
2026-06-07 11:25:00,112,0
2026-06-07 11:25:00,113,0
2026-06-07 11:25:00,114,0
2026-06-07 11:25:00,115,0
2026-06-07 11:25:00,116,0
2026-06-07 11:25:00,117,0
2026-06-07 11:25:00,118,0
2026-06-07 11:25:00,119,0
2026-06-07 11:25:00,120,0
2026-06-07 11:25:00,121,0
2026-06-07 11:25:00,122,0
2026-06-07 11:25:00,123,0
2026-06-07 11:25:00,124,0
2026-06-07 11:25:00,125,47.387695
2026-06-07 11:25:00,126,0
2026-06-07 11:25:00,127,2.88208
2026-06-07 11:25:00,128,4.802856
2026-06-07 11:25:00,130,0
2026-06-07 11:25:00,131,0
2026-06-07 11:25:00,132,565.379211
2026-06-07 11:25:00,133,6.39093
2026-06-07 11:25:00,134,21.935059
2026-06-07 11:25:00,135,1.499405
2026-06-07 11:25:00,136,1.632385
2026-06-07 11:25:00,137,1007.843262
2026-06-07 11:25:00,138,1002.716187
2026-06-07 11:25:00,139,981.019348
2026-06-07 11:25:00,140,980.422546
2026-06-07 11:25:00,141,0
2026-06-07 11:25:00,142,966.251953
2026-06-07 11:25:00,143,0
2026-06-07 11:25:00,144,285.600006
2026-06-07 11:25:00,146,4.660522
2026-06-07 11:25:00,147,6.403748
2026-06-07 11:25:00,148,2.071289
2026-06-07 11:25:00,149,7.767578
2026-06-07 11:25:00,150,15.199585
2026-06-07 11:25:00,151,16.874268
2026-06-07 11:25:00,152,37.600708
2026-06-07 11:25:00,153,10.105438
2026-06-07 11:25:00,154,20.443604
2026-06-07 11:25:00,155,3.906372
2026-06-07 11:25:00,156,8.503235
2026-06-07 11:25:00,157,17.582458
2026-06-07 11:25:00,158,0.892975
2026-06-07 11:25:00,159,0.645386
2026-06-07 11:25:00,160,3.154785
2026-06-07 11:25:00,161,0
2026-06-07 11:25:00,162,0
2026-06-07 11:25:00,163,0
2026-06-07 11:25:00,164,0
2026-06-07 11:25:00,165,0
2026-06-07 11:25:00,166,0
2026-06-07 11:25:00,167,10.669525
2026-06-07 11:25:00,168,174.92038
2026-06-07 11:25:00,169,89.20726
2026-06-07 11:25:00,170,4.665527
2026-06-07 11:25:00,171,638.004639
2026-06-07 11:25:00,172,0
2026-06-07 11:25:00,173,0
2026-06-07 11:25:00,174,36.949463
2026-06-07 11:25:00,175,44.811035
2026-06-07 11:25:00,178,1.811646
2026-06-07 11:25:00,179,6.280701
2026-06-07 11:25:00,180,16.093384
2026-06-07 11:25:00,181,6.848969
2026-06-07 11:25:00,182,7.637878
2026-06-07 11:25:00,183,37.800842
2026-06-07 11:25:00,184,0
2026-06-07 11:25:00,185,0
2026-06-07 11:25:00,186,0
2026-06-07 11:25:00,187,162.064728
2026-06-07 11:25:00,188,7.526611
2026-06-07 11:25:00,189,108
2026-06-07 11:25:00,190,6.075684
2026-06-07 11:25:00,191,0
2026-06-07 11:25:00,192,0
2026-06-07 11:25:00,193,0
2026-06-07 11:25:00,194,3.201385
2026-06-07 11:25:00,195,3.552353
2026-06-07 11:25:00,196,85.967575
2026-06-07 11:25:00,197,0
2026-06-07 11:25:00,198,0
2026-06-07 11:25:00,199,0
2026-06-07 11:25:00,200,0
2026-06-07 11:25:00,201,0
2026-06-07 11:25:00,202,0
2026-06-07 11:25:00,203,1000.251709
2026-06-07 11:25:00,204,1000
2026-06-07 11:25:00,205,1.473511
2026-06-07 11:25:00,206,1.747612
2026-06-07 11:25:00,207,0
2026-06-07 11:25:00,208,0
2026-06-07 11:25:00,209,0
2026-06-07 11:25:00,210,2.546204
2026-06-07 11:25:00,211,2.251404
2026-06-07 11:25:00,212,1410
2026-06-07 11:25:00,213,1412
2026-06-07 11:25:00,214,0
2026-06-07 11:25:00,215,8.679443
2026-06-07 11:25:00,216,9.732422
2026-06-07 11:25:00,217,34.040283
2026-06-07 11:25:00,218,11.306209
2026-06-07 11:25:00,219,7.354872
2026-06-07 11:25:00,220,13.620934
2026-06-07 11:25:00,221,35
2026-06-07 11:25:00,222,26.110107
2026-06-07 11:25:00,223,22.522278
2026-06-07 11:25:00,224,0
2026-06-07 11:25:00,225,0
2026-06-07 11:25:00,226,0
2026-06-07 11:25:00,227,165
2026-06-07 11:25:00,228,95
2026-06-07 11:25:00,229,1.356201
2026-06-07 11:25:00,230,1.32843
2026-06-07 11:25:00,231,5.750366
2026-06-07 11:25:00,232,4.612518
2026-06-07 11:25:00,233,2.096252
2026-06-07 11:25:00,234,2.915161
2026-06-07 11:25:00,235,1.513458
2026-06-07 11:25:00,236,5.167572
2026-06-07 11:25:00,237,0
2026-06-07 11:25:00,238,1.245178
2026-06-07 11:25:00,239,0.431824
2026-06-07 11:25:00,240,22.108459
2026-06-07 11:25:00,241,0.314331
2026-06-07 11:25:00,242,1.565552
2026-06-07 11:25:00,245,9.201889
2026-06-07 11:25:00,246,2.485367
2026-06-07 11:25:00,247,213.114761
2026-06-07 11:25:00,248,106.885246
2026-06-07 11:25:00,249,0
2026-06-07 11:25:00,250,0
2026-06-07 11:25:00,251,0
2026-06-07 11:25:00,254,4.788727
2026-06-07 11:25:00,255,9.608215
2026-06-07 11:25:00,256,99.004486
2026-06-07 11:25:00,257,0
2026-06-07 11:25:00,258,99.004486
2026-06-07 11:25:00,259,130
2026-06-07 11:25:00,260,0
2026-06-07 11:25:00,261,0
2026-06-07 11:25:00,262,149
2026-06-07 11:25:00,263,149
2026-06-07 11:25:00,264,190
2026-06-07 11:25:00,265,172.002319
2026-06-07 11:25:00,266,172.002319
2026-06-07 11:25:00,267,212
2026-06-07 11:25:00,268,166.684097
2026-06-07 11:25:00,269,103.973709
2026-06-07 11:25:00,270,182.431152
2026-06-07 11:25:00,271,66.729309
2026-06-07 11:25:00,272,301.583344
2026-06-07 11:25:00,273,139.477188
2026-06-07 11:25:00,274,229.214828
2026-06-07 11:25:00,275,133.673981
2026-06-07 11:25:00,276,266.466675
2026-06-07 11:25:00,277,266.466675
2026-06-07 11:25:00,278,271.989166
2026-06-07 11:25:00,279,0
2026-06-07 11:25:00,280,0
2026-06-07 11:25:00,281,312.444458
2026-06-07 11:25:00,282,312.444458
2026-06-07 11:25:00,283,279.30835
2026-06-07 11:25:00,287,11.487778
2026-06-07 11:25:00,288,10.699179
2026-06-07 11:25:00,289,2.697226
2026-06-07 11:25:00,290,9.900206
2026-06-07 11:25:00,291,10.035019
2026-06-07 11:25:00,292,49.494873
2026-06-07 11:25:00,293,4.312256
2026-06-07 11:25:00,294,8.330017
2026-06-07 11:25:00,295,20.270935
2026-06-07 11:25:00,296,16.099792
2026-06-07 11:25:00,297,224.970276
2026-06-07 11:25:00,298,97.553513
2026-06-07 11:25:00,299,0
2026-06-07 11:25:00,300,0
2026-06-07 11:25:00,301,0
2026-06-07 11:25:00,302,8.163315
2026-06-07 11:25:00,303,9.565262
2026-06-07 11:25:00,304,4.529709
2026-06-07 11:25:00,305,15.265961
2026-06-07 11:25:00,306,5.227814
2026-06-07 11:25:00,307,22.196106
2026-06-07 11:25:00,308,8.44751
2026-06-07 11:25:00,309,18.366028
2026-06-07 11:25:00,310,8.355957
2026-06-07 11:25:00,311,21.402618
2026-06-07 11:25:00,312,0
2026-06-07 11:25:00,313,0
2026-06-07 11:25:00,314,0
2026-06-07 11:25:00,315,0
2026-06-07 11:25:00,316,28.055664
2026-06-07 11:25:00,317,20.319214
2026-06-07 11:25:00,318,100
2026-06-07 11:25:00,319,50
2026-06-07 11:25:00,320,31.885742
2026-06-07 11:25:00,321,34.540863
2026-06-07 11:25:00,322,5.369995
2026-06-07 11:25:00,323,3.914948
2026-06-07 11:25:00,324,2.472321
2026-06-07 11:25:00,325,8.883057
2026-06-07 11:25:00,326,2.55127
2026-06-07 11:25:00,327,2.436829
2026-06-07 11:25:00,328,132.5
2026-06-07 11:25:00,329,132.5
2026-06-07 11:25:00,330,8.741638
2026-06-07 11:25:00,331,131
2026-06-07 11:25:00,332,350.933319
2026-06-07 11:25:00,333,335.066681
2026-06-07 11:25:00,334,337.866669
2026-06-07 11:25:00,335,4.010132
2026-06-07 11:25:00,336,3.666801
2026-06-07 11:25:00,337,2.652058
2026-06-07 11:25:00,338,0
2026-06-07 11:25:00,339,0
2026-06-07 11:25:00,340,0
2026-06-07 11:25:00,341,3.01828
2026-06-07 11:25:00,342,2.23243
2026-06-07 11:25:00,343,3.575245
2026-06-07 11:25:00,344,133.556335
2026-06-07 11:25:00,345,149.995422
2026-06-07 11:25:00,346,140.592712
2026-06-07 11:25:00,347,7.338867
2026-06-07 11:25:00,348,2.637115
2026-06-07 11:25:00,349,31.249054
2026-06-07 11:25:00,350,122
2026-06-07 11:25:00,351,122
2026-06-07 11:25:00,352,136
2026-06-07 11:25:00,353,2.580719
2026-06-07 11:25:00,354,2.046631
2026-06-07 11:25:00,355,7.101257
2026-06-07 11:25:00,356,2.128006
2026-06-07 11:25:00,357,0
2026-06-07 11:25:00,358,0
2026-06-07 11:25:00,359,568.541504
2026-06-07 11:25:00,360,67.916748
2026-06-07 11:25:00,361,1.908142
2026-06-07 11:25:00,362,3.625717
2026-06-07 11:25:00,363,4.745148
2026-06-07 11:25:00,364,32.753189
2026-06-07 11:25:00,365,0
2026-06-07 11:25:00,366,0
2026-06-07 11:25:00,367,626.435547
2026-06-07 11:25:00,368,800
2026-06-07 11:25:00,369,0
2026-06-07 11:25:00,370,1.850525
2026-06-07 11:25:00,371,4.002014
2026-06-07 11:25:00,372,7.633301
2026-06-07 11:25:00,373,0
2026-06-07 11:25:00,374,0
2026-06-07 11:25:00,375,0
2026-06-07 11:25:00,376,0
2026-06-07 11:25:00,377,31.596436
2026-06-07 11:25:00,378,133.915817
2026-06-07 11:25:00,380,58.882294
2026-06-07 11:25:00,381,39.886353
2026-06-07 11:25:00,382,0
2026-06-07 11:25:00,383,122.496735
2026-06-07 11:25:00,384,0
2026-06-07 11:25:00,385,0
2026-06-07 11:25:00,386,0
2026-06-07 11:25:00,387,0
2026-06-07 11:25:00,388,223.6875
2026-06-07 11:25:00,389,29.578125
2026-06-07 11:25:00,390,137.882812
2026-06-07 11:25:00,391,14.53125
2026-06-07 11:25:00,392,24
2026-06-07 11:25:00,393,1.763649
2026-06-07 11:25:00,394,0
2026-06-07 11:25:00,395,0
2026-06-07 11:25:00,396,0
2026-06-07 11:25:00,397,0
2026-06-07 11:25:00,398,0
2026-06-07 11:25:00,399,0
2026-06-07 11:25:00,400,0
2026-06-07 11:25:00,401,0
2026-06-07 11:25:00,402,0
2026-06-07 11:25:00,403,0
2026-06-07 11:25:00,404,0
2026-06-07 11:25:00,405,0
2026-06-07 11:25:00,406,0
2026-06-07 11:25:00,407,0
2026-06-07 11:25:00,408,21.5
2026-06-07 11:25:00,409,21.5
2026-06-07 11:25:00,410,3.59774
2026-06-07 11:25:00,411,9.346977
2026-06-07 11:25:00,412,0
2026-06-07 11:25:00,413,3.897346
2026-06-07 11:25:00,414,0
2026-06-07 11:25:00,415,944.948792
2026-06-07 11:25:00,416,50.383057
2026-06-07 11:25:00,417,0
2026-06-07 11:25:00,418,303.861572
2026-06-07 11:25:00,419,121.089111
2026-06-07 11:25:00,420,99.048096
2026-06-07 11:25:00,421,87.984863
2026-06-07 11:25:00,422,725.271851
2026-06-07 11:25:00,423,2.680038
2026-06-07 11:25:00,424,5.194733
2026-06-07 11:25:00,425,1.65152
2026-06-07 11:25:00,426,7.916092
2026-06-07 11:25:00,427,31.236877
2026-06-07 11:25:00,428,8.698547
2026-06-07 11:25:00,429,6.57756
2026-06-07 11:25:00,430,7.911179
2026-06-07 11:25:00,431,0
2026-06-07 11:25:00,432,0
2026-06-07 11:25:00,433,0
2026-06-07 11:25:00,434,0.882721
2026-06-07 11:25:00,435,0.95108
2026-06-07 11:25:00,436,5.377487
2026-06-07 11:25:00,437,115
2026-06-07 11:25:00,438,115
2026-06-07 11:25:00,439,186
2026-06-07 11:25:00,440,115
2026-06-07 11:25:00,441,115
2026-06-07 11:25:00,442,186
2026-06-07 11:25:00,443,14.337952
2026-06-07 11:25:00,444,7.531738
2026-06-07 11:25:00,445,2.237976
2026-06-07 11:25:00,446,120.130005
2026-06-07 11:25:00,447,120.587769
2026-06-07 11:25:00,448,100.079346
2026-06-07 11:25:00,449,187.896362
2026-06-07 11:25:00,450,187.896362
2026-06-07 11:25:00,451,204
2026-06-07 11:25:00,452,190
2026-06-07 11:25:00,453,190
2026-06-07 11:25:00,454,190
2026-06-07 11:25:00,455,6.70874
2026-06-07 11:25:00,456,4.2883
2026-06-07 11:25:00,457,3.167358
2026-06-07 11:25:00,458,3.445221
2026-06-07 11:25:00,459,33.76416
2026-06-07 11:25:00,460,20.335999
2026-06-07 11:25:00,461,3.208008
2026-06-07 11:25:00,462,0
2026-06-07 11:25:00,463,15.138397
2026-06-07 11:25:00,464,15.008087
2026-06-07 11:25:00,465,984.893616
2026-06-07 11:25:00,466,0
2026-06-07 11:25:00,467,974.84668
2026-06-07 11:25:00,468,0
2026-06-07 11:25:00,470,0
2026-06-07 11:25:00,471,979.131348
2026-06-07 11:25:00,472,0
2026-06-07 11:25:00,473,0
2026-06-07 11:25:00,474,54.924805
2026-06-07 11:25:00,475,115.517578
2026-06-07 11:25:00,476,4.648071
2026-06-07 11:25:00,477,0
2026-06-07 11:25:00,478,0
2026-06-07 11:25:00,479,1427.667114
2026-06-07 11:25:00,480,1427.520142
2026-06-07 11:25:00,481,15.722656
2026-06-07 11:25:00,482,32.974945
2026-06-07 11:25:00,570,0
2026-06-07 11:25:00,571,0
2026-06-07 11:25:00,572,0
2026-06-07 11:25:00,573,0
2026-06-07 11:25:00,574,0
2026-06-07 11:25:00,575,0
2026-06-07 11:25:00,576,0
2026-06-07 11:25:00,577,0
2026-06-07 11:25:00,578,0
2026-06-07 11:25:00,579,0
2026-06-07 11:25:00,580,0
2026-06-07 11:25:00,581,0
2026-06-07 11:25:00,582,0
2026-06-07 11:25:00,583,0
2026-06-07 11:25:00,584,0
2026-06-07 11:25:00,585,0
2026-06-07 11:25:00,586,0
2026-06-07 11:25:00,587,0
2026-06-07 11:25:00,588,0
2026-06-07 11:25:00,589,0
2026-06-07 11:25:00,590,0
2026-06-07 11:25:00,591,0
2026-06-07 11:25:00,592,0
2026-06-07 11:25:00,593,0
2026-06-07 11:25:00,594,0
2026-06-07 11:25:00,595,0
2026-06-07 11:25:00,596,0
2026-06-07 11:25:00,597,0
2026-06-07 11:25:00,598,0
2026-06-07 11:25:00,599,0
2026-06-07 11:25:00,600,0
2026-06-07 11:25:00,601,0
2026-06-07 11:25:00,602,0
2026-06-07 11:25:00,603,0
2026-06-07 11:30:00,2,13.381552
2026-06-07 11:30:00,3,0
2026-06-07 11:30:00,4,0
2026-06-07 11:30:00,5,347.993225
2026-06-07 11:30:00,6,91.482727
2026-06-07 11:30:00,7,92.935669
2026-06-07 11:30:00,8,55.423218
2026-06-07 11:30:00,9,58.033752
2026-06-07 11:30:00,10,0
2026-06-07 11:30:00,11,379.993225
2026-06-07 11:30:00,13,139.886078
2026-06-07 11:30:00,14,200.695526
2026-06-07 11:30:00,15,49.522339
2026-06-07 11:30:00,16,375.127686
2026-06-07 11:30:00,17,284.914368
2026-06-07 11:30:00,18,334.797638
2026-06-07 11:30:00,19,4.885635
2026-06-07 11:30:00,20,0
2026-06-07 11:30:00,21,123.641113
2026-06-07 11:30:00,22,0
2026-06-07 11:30:00,23,38.335815
2026-06-07 11:30:00,24,6.718628
2026-06-07 11:30:00,27,0
2026-06-07 11:30:00,28,0
2026-06-07 11:30:00,29,0
2026-06-07 11:30:00,31,994.027832
2026-06-07 11:30:00,32,998.181824
2026-06-07 11:30:00,33,6.955811
2026-06-07 11:30:00,35,9.326202
2026-06-07 11:30:00,36,20.845551
2026-06-07 11:30:00,37,0
2026-06-07 11:30:00,38,349.989685
2026-06-07 11:30:00,39,0
2026-06-07 11:30:00,40,80.960693
2026-06-07 11:30:00,41,185.473145
2026-06-07 11:30:00,42,365.016235
2026-06-07 11:30:00,43,4.852448
2026-06-07 11:30:00,44,3.021332
2026-06-07 11:30:00,45,8.199951
2026-06-07 11:30:00,46,2.048553
2026-06-07 11:30:00,47,5.596299
2026-06-07 11:30:00,48,0
2026-06-07 11:30:00,49,3.650787
2026-06-07 11:30:00,50,3.507721
2026-06-07 11:30:00,51,30.28772
2026-06-07 11:30:00,52,350.014526
2026-06-07 11:30:00,53,350.014526
2026-06-07 11:30:00,54,62.764404
2026-06-07 11:30:00,55,0
2026-06-07 11:30:00,56,0
2026-06-07 11:30:00,57,57.240479
2026-06-07 11:30:00,58,340
2026-06-07 11:30:00,59,340
2026-06-07 11:30:00,60,44.067627
2026-06-07 11:30:00,61,850.013062
2026-06-07 11:30:00,62,42.014359
2026-06-07 11:30:00,63,45.46582
2026-06-07 11:30:00,64,0
2026-06-07 11:30:00,65,0
2026-06-07 11:30:00,66,0
2026-06-07 11:30:00,67,0
2026-06-07 11:30:00,68,0
2026-06-07 11:30:00,69,86.853271
2026-06-07 11:30:00,70,0
2026-06-07 11:30:00,71,2.894623
2026-06-07 11:30:00,72,0
2026-06-07 11:30:00,73,11.409485
2026-06-07 11:30:00,74,0
2026-06-07 11:30:00,75,0
2026-06-07 11:30:00,76,109.231812
2026-06-07 11:30:00,77,0
2026-06-07 11:30:00,78,330.073792
2026-06-07 11:30:00,81,43.446167
2026-06-07 11:30:00,82,85.683777
2026-06-07 11:30:00,83,380
2026-06-07 11:30:00,84,395.910004
2026-06-07 11:30:00,85,86.011719
2026-06-07 11:30:00,86,94.251953
2026-06-07 11:30:00,87,0
2026-06-07 11:30:00,88,0
2026-06-07 11:30:00,89,11.487305
2026-06-07 11:30:00,90,3.869904
2026-06-07 11:30:00,91,4.5047
2026-06-07 11:30:00,92,6.399658
2026-06-07 11:30:00,93,9.537354
2026-06-07 11:30:00,94,4.375916
2026-06-07 11:30:00,95,43.69397
2026-06-07 11:30:00,96,3.161499
2026-06-07 11:30:00,97,0
2026-06-07 11:30:00,98,0
2026-06-07 11:30:00,99,0
2026-06-07 11:30:00,100,0.964996
2026-06-07 11:30:00,101,0.484329
2026-06-07 11:30:00,102,2.725914
2026-06-07 11:30:00,103,697.768005
2026-06-07 11:30:00,104,15.770508
2026-06-07 11:30:00,105,0
2026-06-07 11:30:00,106,0
2026-06-07 11:30:00,107,0
2026-06-07 11:30:00,108,0
2026-06-07 11:30:00,109,0
2026-06-07 11:30:00,110,0
2026-06-07 11:30:00,111,0
2026-06-07 11:30:00,112,0
2026-06-07 11:30:00,113,0
2026-06-07 11:30:00,114,0
2026-06-07 11:30:00,115,0
2026-06-07 11:30:00,116,0
2026-06-07 11:30:00,117,0
2026-06-07 11:30:00,118,0
2026-06-07 11:30:00,119,0
2026-06-07 11:30:00,120,0
2026-06-07 11:30:00,121,0
2026-06-07 11:30:00,122,0
2026-06-07 11:30:00,123,0
2026-06-07 11:30:00,124,0
2026-06-07 11:30:00,125,47.387695
2026-06-07 11:30:00,126,0
2026-06-07 11:30:00,127,2.88208
2026-06-07 11:30:00,128,4.802856
2026-06-07 11:30:00,130,0
2026-06-07 11:30:00,131,0
2026-06-07 11:30:00,132,565.379211
2026-06-07 11:30:00,133,6.39093
2026-06-07 11:30:00,134,21.935059
2026-06-07 11:30:00,135,1.499405
2026-06-07 11:30:00,136,1.632385
2026-06-07 11:30:00,137,1006.378418
2026-06-07 11:30:00,138,1002.716187
2026-06-07 11:30:00,139,983.671997
2026-06-07 11:30:00,140,983.108276
2026-06-07 11:30:00,141,0
2026-06-07 11:30:00,142,967.520752
2026-06-07 11:30:00,143,0
2026-06-07 11:30:00,144,285.600006
2026-06-07 11:30:00,146,4.660522
2026-06-07 11:30:00,147,6.403748
2026-06-07 11:30:00,148,2.071289
2026-06-07 11:30:00,149,7.767578
2026-06-07 11:30:00,150,15.199585
2026-06-07 11:30:00,151,16.874268
2026-06-07 11:30:00,152,36.370422
2026-06-07 11:30:00,153,10.105438
2026-06-07 11:30:00,154,20.443604
2026-06-07 11:30:00,155,3.906372
2026-06-07 11:30:00,156,8.503235
2026-06-07 11:30:00,157,17.582458
2026-06-07 11:30:00,158,0.892975
2026-06-07 11:30:00,159,0.645386
2026-06-07 11:30:00,160,3.154785
2026-06-07 11:30:00,161,0
2026-06-07 11:30:00,162,0
2026-06-07 11:30:00,163,0
2026-06-07 11:30:00,164,0
2026-06-07 11:30:00,165,0
2026-06-07 11:30:00,166,0
2026-06-07 11:30:00,167,10.691475
2026-06-07 11:30:00,168,151.899277
2026-06-07 11:30:00,169,76.509544
2026-06-07 11:30:00,170,4.665527
2026-06-07 11:30:00,171,643.024902
2026-06-07 11:30:00,172,0
2026-06-07 11:30:00,173,0
2026-06-07 11:30:00,174,36.949463
2026-06-07 11:30:00,175,44.811035
2026-06-07 11:30:00,178,1.811646
2026-06-07 11:30:00,179,6.280701
2026-06-07 11:30:00,180,16.093384
2026-06-07 11:30:00,181,6.848969
2026-06-07 11:30:00,182,7.637878
2026-06-07 11:30:00,183,37.800842
2026-06-07 11:30:00,184,0
2026-06-07 11:30:00,185,0
2026-06-07 11:30:00,186,0
2026-06-07 11:30:00,187,162.064728
2026-06-07 11:30:00,188,7.526611
2026-06-07 11:30:00,189,108
2026-06-07 11:30:00,190,6.075684
2026-06-07 11:30:00,191,0
2026-06-07 11:30:00,192,0
2026-06-07 11:30:00,193,0
2026-06-07 11:30:00,194,3.201385
2026-06-07 11:30:00,195,3.552353
2026-06-07 11:30:00,196,85.967575
2026-06-07 11:30:00,197,0
2026-06-07 11:30:00,198,0
2026-06-07 11:30:00,199,0
2026-06-07 11:30:00,200,0
2026-06-07 11:30:00,201,0
2026-06-07 11:30:00,202,0
2026-06-07 11:30:00,203,1002.555359
2026-06-07 11:30:00,204,1000
2026-06-07 11:30:00,205,1.473511
2026-06-07 11:30:00,206,1.747612
2026-06-07 11:30:00,207,0
2026-06-07 11:30:00,208,0
2026-06-07 11:30:00,209,0
2026-06-07 11:30:00,210,2.546204
2026-06-07 11:30:00,211,2.251404
2026-06-07 11:30:00,212,1410
2026-06-07 11:30:00,213,1412
2026-06-07 11:30:00,214,0
2026-06-07 11:30:00,215,8.679443
2026-06-07 11:30:00,216,9.732422
2026-06-07 11:30:00,217,34.040283
2026-06-07 11:30:00,218,11.306209
2026-06-07 11:30:00,219,7.354872
2026-06-07 11:30:00,220,13.620934
2026-06-07 11:30:00,221,35
2026-06-07 11:30:00,222,26.110107
2026-06-07 11:30:00,223,22.522278
2026-06-07 11:30:00,224,0
2026-06-07 11:30:00,225,0
2026-06-07 11:30:00,226,0
2026-06-07 11:30:00,227,165
2026-06-07 11:30:00,228,95
2026-06-07 11:30:00,229,1.356201
2026-06-07 11:30:00,230,1.32843
2026-06-07 11:30:00,231,5.750366
2026-06-07 11:30:00,232,4.612518
2026-06-07 11:30:00,233,2.096252
2026-06-07 11:30:00,234,2.915161
2026-06-07 11:30:00,235,1.513458
2026-06-07 11:30:00,236,5.167572
2026-06-07 11:30:00,237,0
2026-06-07 11:30:00,238,1.245178
2026-06-07 11:30:00,239,0.431824
2026-06-07 11:30:00,240,22.288513
2026-06-07 11:30:00,241,0.314331
2026-06-07 11:30:00,242,1.565552
2026-06-07 11:30:00,245,9.201889
2026-06-07 11:30:00,246,2.485367
2026-06-07 11:30:00,247,213.114761
2026-06-07 11:30:00,248,106.885246
2026-06-07 11:30:00,249,0
2026-06-07 11:30:00,250,0
2026-06-07 11:30:00,251,0
2026-06-07 11:30:00,254,4.788727
2026-06-07 11:30:00,255,9.608215
2026-06-07 11:30:00,256,99.004486
2026-06-07 11:30:00,257,0
2026-06-07 11:30:00,258,99.004486
2026-06-07 11:30:00,259,130
2026-06-07 11:30:00,260,0
2026-06-07 11:30:00,261,0
2026-06-07 11:30:00,262,149
2026-06-07 11:30:00,263,149
2026-06-07 11:30:00,264,190
2026-06-07 11:30:00,265,172.002319
2026-06-07 11:30:00,266,172.002319
2026-06-07 11:30:00,267,212
2026-06-07 11:30:00,268,136.704498
2026-06-07 11:30:00,269,88.466537
2026-06-07 11:30:00,270,183.285645
2026-06-07 11:30:00,271,66.836182
2026-06-07 11:30:00,272,301.583344
2026-06-07 11:30:00,273,139.477188
2026-06-07 11:30:00,274,219.692596
2026-06-07 11:30:00,275,132.030273
2026-06-07 11:30:00,276,266.466675
2026-06-07 11:30:00,277,266.466675
2026-06-07 11:30:00,278,271.989166
2026-06-07 11:30:00,279,0
2026-06-07 11:30:00,280,0
2026-06-07 11:30:00,281,312.444458
2026-06-07 11:30:00,282,312.444458
2026-06-07 11:30:00,283,279.30835
2026-06-07 11:30:00,287,11.516465
2026-06-07 11:30:00,288,10.705893
2026-06-07 11:30:00,289,2.714164
2026-06-07 11:30:00,290,9.872969
2026-06-07 11:30:00,291,10.024719
2026-06-07 11:30:00,292,49.494873
2026-06-07 11:30:00,293,4.312256
2026-06-07 11:30:00,294,8.330017
2026-06-07 11:30:00,295,20.270935
2026-06-07 11:30:00,296,16.099792
2026-06-07 11:30:00,297,224.626953
2026-06-07 11:30:00,298,97.73938
2026-06-07 11:30:00,299,0
2026-06-07 11:30:00,300,0
2026-06-07 11:30:00,301,0
2026-06-07 11:30:00,302,8.163315
2026-06-07 11:30:00,303,9.565262
2026-06-07 11:30:00,304,4.529709
2026-06-07 11:30:00,305,15.265961
2026-06-07 11:30:00,306,5.227814
2026-06-07 11:30:00,307,22.196106
2026-06-07 11:30:00,308,8.44751
2026-06-07 11:30:00,309,18.366028
2026-06-07 11:30:00,310,8.355957
2026-06-07 11:30:00,311,21.402618
2026-06-07 11:30:00,312,0
2026-06-07 11:30:00,313,0
2026-06-07 11:30:00,314,0
2026-06-07 11:30:00,315,0
2026-06-07 11:30:00,316,28.055664
2026-06-07 11:30:00,317,20.319214
2026-06-07 11:30:00,318,100
2026-06-07 11:30:00,319,50
2026-06-07 11:30:00,320,30.100403
2026-06-07 11:30:00,321,35.868408
2026-06-07 11:30:00,322,5.369995
2026-06-07 11:30:00,323,3.914948
2026-06-07 11:30:00,324,2.472321
2026-06-07 11:30:00,325,8.883057
2026-06-07 11:30:00,326,2.55127
2026-06-07 11:30:00,327,2.436829
2026-06-07 11:30:00,328,132.5
2026-06-07 11:30:00,329,132.5
2026-06-07 11:30:00,330,8.741638
2026-06-07 11:30:00,331,131
2026-06-07 11:30:00,332,342.986511
2026-06-07 11:30:00,333,334.032379
2026-06-07 11:30:00,334,337.866669
2026-06-07 11:30:00,335,4.010132
2026-06-07 11:30:00,336,3.666801
2026-06-07 11:30:00,337,2.652058
2026-06-07 11:30:00,338,0
2026-06-07 11:30:00,339,0
2026-06-07 11:30:00,340,0
2026-06-07 11:30:00,341,3.01828
2026-06-07 11:30:00,342,2.23243
2026-06-07 11:30:00,343,3.575245
2026-06-07 11:30:00,344,134.779114
2026-06-07 11:30:00,345,149.995422
2026-06-07 11:30:00,346,142.269226
2026-06-07 11:30:00,347,7.338867
2026-06-07 11:30:00,348,2.637115
2026-06-07 11:30:00,349,31.249054
2026-06-07 11:30:00,350,122
2026-06-07 11:30:00,351,122
2026-06-07 11:30:00,352,136
2026-06-07 11:30:00,353,2.580719
2026-06-07 11:30:00,354,2.046631
2026-06-07 11:30:00,355,7.101257
2026-06-07 11:30:00,356,2.128006
2026-06-07 11:30:00,357,0
2026-06-07 11:30:00,358,0
2026-06-07 11:30:00,359,571.837585
2026-06-07 11:30:00,360,67.916748
2026-06-07 11:30:00,361,1.908142
2026-06-07 11:30:00,362,3.625717
2026-06-07 11:30:00,363,4.745148
2026-06-07 11:30:00,364,37.876801
2026-06-07 11:30:00,365,0
2026-06-07 11:30:00,366,0
2026-06-07 11:30:00,367,632.606445
2026-06-07 11:30:00,368,800
2026-06-07 11:30:00,369,0
2026-06-07 11:30:00,370,1.850525
2026-06-07 11:30:00,371,4.002014
2026-06-07 11:30:00,372,7.633301
2026-06-07 11:30:00,373,0
2026-06-07 11:30:00,374,0
2026-06-07 11:30:00,375,0
2026-06-07 11:30:00,376,0
2026-06-07 11:30:00,377,31.596436
2026-06-07 11:30:00,378,133.915817
2026-06-07 11:30:00,380,59.234772
2026-06-07 11:30:00,381,39.886353
2026-06-07 11:30:00,382,0
2026-06-07 11:30:00,383,120.642715
2026-06-07 11:30:00,384,0
2026-06-07 11:30:00,385,0
2026-06-07 11:30:00,386,0
2026-06-07 11:30:00,387,0
2026-06-07 11:30:00,388,223.6875
2026-06-07 11:30:00,389,29.578125
2026-06-07 11:30:00,390,137.882812
2026-06-07 11:30:00,391,14.53125
2026-06-07 11:30:00,392,24
2026-06-07 11:30:00,393,1.763649
2026-06-07 11:30:00,394,0
2026-06-07 11:30:00,395,0
2026-06-07 11:30:00,396,0
2026-06-07 11:30:00,397,0
2026-06-07 11:30:00,398,0
2026-06-07 11:30:00,399,0
2026-06-07 11:30:00,400,0
2026-06-07 11:30:00,401,0
2026-06-07 11:30:00,402,0
2026-06-07 11:30:00,403,0
2026-06-07 11:30:00,404,0
2026-06-07 11:30:00,405,0
2026-06-07 11:30:00,406,0
2026-06-07 11:30:00,407,0
2026-06-07 11:30:00,408,21.5
2026-06-07 11:30:00,409,21.5
2026-06-07 11:30:00,410,3.59774
2026-06-07 11:30:00,411,9.346977
2026-06-07 11:30:00,412,0
2026-06-07 11:30:00,413,3.897346
2026-06-07 11:30:00,414,0
2026-06-07 11:30:00,415,943.349426
2026-06-07 11:30:00,416,50.383057
2026-06-07 11:30:00,417,0
2026-06-07 11:30:00,418,269.441956
2026-06-07 11:30:00,419,121.089111
2026-06-07 11:30:00,420,99.048096
2026-06-07 11:30:00,421,87.984863
2026-06-07 11:30:00,422,722.853638
2026-06-07 11:30:00,423,2.680038
2026-06-07 11:30:00,424,5.194733
2026-06-07 11:30:00,425,1.65152
2026-06-07 11:30:00,426,7.916092
2026-06-07 11:30:00,427,31.236877
2026-06-07 11:30:00,428,8.698547
2026-06-07 11:30:00,429,6.57756
2026-06-07 11:30:00,430,7.911179
2026-06-07 11:30:00,431,0
2026-06-07 11:30:00,432,0
2026-06-07 11:30:00,433,0
2026-06-07 11:30:00,434,0.882721
2026-06-07 11:30:00,435,0.95108
2026-06-07 11:30:00,436,5.377487
2026-06-07 11:30:00,437,115
2026-06-07 11:30:00,438,115
2026-06-07 11:30:00,439,186
2026-06-07 11:30:00,440,115
2026-06-07 11:30:00,441,115
2026-06-07 11:30:00,442,186
2026-06-07 11:30:00,443,14.337952
2026-06-07 11:30:00,444,7.531738
2026-06-07 11:30:00,445,2.237976
2026-06-07 11:30:00,446,120.480957
2026-06-07 11:30:00,447,116.77298
2026-06-07 11:30:00,448,134.412659
2026-06-07 11:30:00,449,187.896362
2026-06-07 11:30:00,450,187.896362
2026-06-07 11:30:00,451,204
2026-06-07 11:30:00,452,190
2026-06-07 11:30:00,453,190
2026-06-07 11:30:00,454,190
2026-06-07 11:30:00,455,6.70874
2026-06-07 11:30:00,456,4.2883
2026-06-07 11:30:00,457,3.167358
2026-06-07 11:30:00,458,3.445221
2026-06-07 11:30:00,459,33.76416
2026-06-07 11:30:00,460,20.335999
2026-06-07 11:30:00,461,3.208008
2026-06-07 11:30:00,462,0
2026-06-07 11:30:00,463,15.138397
2026-06-07 11:30:00,464,15.008087
2026-06-07 11:30:00,465,986.838806
2026-06-07 11:30:00,466,0
2026-06-07 11:30:00,467,976.274902
2026-06-07 11:30:00,468,0
2026-06-07 11:30:00,470,0
2026-06-07 11:30:00,471,979.131348
2026-06-07 11:30:00,472,0
2026-06-07 11:30:00,473,0
2026-06-07 11:30:00,474,54.924805
2026-06-07 11:30:00,475,115.517578
2026-06-07 11:30:00,476,4.648071
2026-06-07 11:30:00,477,0
2026-06-07 11:30:00,478,0
2026-06-07 11:30:00,479,1421.344482
2026-06-07 11:30:00,480,1427.373047
2026-06-07 11:30:00,481,15.722656
2026-06-07 11:30:00,482,32.974945
2026-06-07 11:30:00,570,0
2026-06-07 11:30:00,571,0
2026-06-07 11:30:00,572,0
2026-06-07 11:30:00,573,0
2026-06-07 11:30:00,574,0
2026-06-07 11:30:00,575,0
2026-06-07 11:30:00,576,0
2026-06-07 11:30:00,577,0
2026-06-07 11:30:00,578,0
2026-06-07 11:30:00,579,0
2026-06-07 11:30:00,580,0
2026-06-07 11:30:00,581,0
2026-06-07 11:30:00,582,0
2026-06-07 11:30:00,583,0
2026-06-07 11:30:00,584,0
2026-06-07 11:30:00,585,0
2026-06-07 11:30:00,586,0
2026-06-07 11:30:00,587,0
2026-06-07 11:30:00,588,0
2026-06-07 11:30:00,589,0
2026-06-07 11:30:00,590,0
2026-06-07 11:30:00,591,0
2026-06-07 11:30:00,592,0
2026-06-07 11:30:00,593,0
2026-06-07 11:30:00,594,0
2026-06-07 11:30:00,595,0
2026-06-07 11:30:00,596,0
2026-06-07 11:30:00,597,0
2026-06-07 11:30:00,598,0
2026-06-07 11:30:00,599,0
2026-06-07 11:30:00,600,0
2026-06-07 11:30:00,601,0
2026-06-07 11:30:00,602,0
2026-06-07 11:30:00,603,0
2026-06-07 11:35:00,2,13.381552
2026-06-07 11:35:00,3,0
2026-06-07 11:35:00,4,0
2026-06-07 11:35:00,5,347.993225
2026-06-07 11:35:00,6,91.482727
2026-06-07 11:35:00,7,92.935669
2026-06-07 11:35:00,8,55.423218
2026-06-07 11:35:00,9,58.033752
2026-06-07 11:35:00,10,0
2026-06-07 11:35:00,11,379.993225
2026-06-07 11:35:00,13,139.886078
2026-06-07 11:35:00,14,200.695526
2026-06-07 11:35:00,15,49.522339
2026-06-07 11:35:00,16,373.984955
2026-06-07 11:35:00,17,280
2026-06-07 11:35:00,18,327.248993
2026-06-07 11:35:00,19,4.075935
2026-06-07 11:35:00,20,0
2026-06-07 11:35:00,21,123.641113
2026-06-07 11:35:00,22,0
2026-06-07 11:35:00,23,38.335815
2026-06-07 11:35:00,24,6.718628
2026-06-07 11:35:00,27,0
2026-06-07 11:35:00,28,0
2026-06-07 11:35:00,29,0
2026-06-07 11:35:00,31,991.906738
2026-06-07 11:35:00,32,996.104858
2026-06-07 11:35:00,33,6.955811
2026-06-07 11:35:00,35,9.326202
2026-06-07 11:35:00,36,20.845551
2026-06-07 11:35:00,37,0
2026-06-07 11:35:00,38,349.989685
2026-06-07 11:35:00,39,0
2026-06-07 11:35:00,40,80.960693
2026-06-07 11:35:00,41,185.473145
2026-06-07 11:35:00,42,365.016235
2026-06-07 11:35:00,43,4.852448
2026-06-07 11:35:00,44,3.021332
2026-06-07 11:35:00,45,8.199951
2026-06-07 11:35:00,46,2.048553
2026-06-07 11:35:00,47,5.596299
2026-06-07 11:35:00,48,0
2026-06-07 11:35:00,49,3.650787
2026-06-07 11:35:00,50,3.507721
2026-06-07 11:35:00,51,30.28772
2026-06-07 11:35:00,52,350.014526
2026-06-07 11:35:00,53,350.014526
2026-06-07 11:35:00,54,62.764404
2026-06-07 11:35:00,55,0
2026-06-07 11:35:00,56,0
2026-06-07 11:35:00,57,57.240479
2026-06-07 11:35:00,58,340
2026-06-07 11:35:00,59,340
2026-06-07 11:35:00,60,44.067627
2026-06-07 11:35:00,61,850.013062
2026-06-07 11:35:00,62,41.849781
2026-06-07 11:35:00,63,45.025928
2026-06-07 11:35:00,64,0
2026-06-07 11:35:00,65,0
2026-06-07 11:35:00,66,0
2026-06-07 11:35:00,67,0
2026-06-07 11:35:00,68,0
2026-06-07 11:35:00,69,86.853271
2026-06-07 11:35:00,70,0
2026-06-07 11:35:00,71,2.894623
2026-06-07 11:35:00,72,0
2026-06-07 11:35:00,73,11.409485
2026-06-07 11:35:00,74,0
2026-06-07 11:35:00,75,0
2026-06-07 11:35:00,76,109.231812
2026-06-07 11:35:00,77,0
2026-06-07 11:35:00,78,330.734436
2026-06-07 11:35:00,81,43.446167
2026-06-07 11:35:00,82,85.683777
2026-06-07 11:35:00,83,380
2026-06-07 11:35:00,84,395.910004
2026-06-07 11:35:00,85,86.011719
2026-06-07 11:35:00,86,94.251953
2026-06-07 11:35:00,87,0
2026-06-07 11:35:00,88,0
2026-06-07 11:35:00,89,11.487305
2026-06-07 11:35:00,90,3.869904
2026-06-07 11:35:00,91,4.5047
2026-06-07 11:35:00,92,6.399658
2026-06-07 11:35:00,93,9.537354
2026-06-07 11:35:00,94,4.375916
2026-06-07 11:35:00,95,43.69397
2026-06-07 11:35:00,96,3.161499
2026-06-07 11:35:00,97,0
2026-06-07 11:35:00,98,0
2026-06-07 11:35:00,99,0
2026-06-07 11:35:00,100,0.964996
2026-06-07 11:35:00,101,0.484329
2026-06-07 11:35:00,102,2.725914
2026-06-07 11:35:00,103,697.768005
2026-06-07 11:35:00,104,15.770508
2026-06-07 11:35:00,105,0
2026-06-07 11:35:00,106,0
2026-06-07 11:35:00,107,0
2026-06-07 11:35:00,108,0
2026-06-07 11:35:00,109,0
2026-06-07 11:35:00,110,0
2026-06-07 11:35:00,111,0
2026-06-07 11:35:00,112,0
2026-06-07 11:35:00,113,0
2026-06-07 11:35:00,114,0
2026-06-07 11:35:00,115,0
2026-06-07 11:35:00,116,0
2026-06-07 11:35:00,117,0
2026-06-07 11:35:00,118,0
2026-06-07 11:35:00,119,0
2026-06-07 11:35:00,120,0
2026-06-07 11:35:00,121,0
2026-06-07 11:35:00,122,0
2026-06-07 11:35:00,123,0
2026-06-07 11:35:00,124,0
2026-06-07 11:35:00,125,47.387695
2026-06-07 11:35:00,126,0
2026-06-07 11:35:00,127,2.88208
2026-06-07 11:35:00,128,4.802856
2026-06-07 11:35:00,130,0
2026-06-07 11:35:00,131,0
2026-06-07 11:35:00,132,565.379211
2026-06-07 11:35:00,133,6.39093
2026-06-07 11:35:00,134,21.935059
2026-06-07 11:35:00,135,1.499405
2026-06-07 11:35:00,136,1.632385
2026-06-07 11:35:00,137,1009.308105
2026-06-07 11:35:00,138,1002.716187
2026-06-07 11:35:00,139,984.335083
2026-06-07 11:35:00,140,982.445129
2026-06-07 11:35:00,141,0
2026-06-07 11:35:00,142,967.520752
2026-06-07 11:35:00,143,0
2026-06-07 11:35:00,144,285.600006
2026-06-07 11:35:00,146,4.660522
2026-06-07 11:35:00,147,6.403748
2026-06-07 11:35:00,148,2.071289
2026-06-07 11:35:00,149,7.767578
2026-06-07 11:35:00,150,15.199585
2026-06-07 11:35:00,151,16.874268
2026-06-07 11:35:00,152,37.457642
2026-06-07 11:35:00,153,10.105438
2026-06-07 11:35:00,154,20.443604
2026-06-07 11:35:00,155,3.906372
2026-06-07 11:35:00,156,8.503235
2026-06-07 11:35:00,157,17.582458
2026-06-07 11:35:00,158,0.892975
2026-06-07 11:35:00,159,0.645386
2026-06-07 11:35:00,160,3.154785
2026-06-07 11:35:00,161,0
2026-06-07 11:35:00,162,0
2026-06-07 11:35:00,163,0
2026-06-07 11:35:00,164,0
2026-06-07 11:35:00,165,0
2026-06-07 11:35:00,166,0
2026-06-07 11:35:00,167,10.54512
2026-06-07 11:35:00,168,189.63475
2026-06-07 11:35:00,169,97.32325
2026-06-07 11:35:00,170,4.665527
2026-06-07 11:35:00,171,640.461426
2026-06-07 11:35:00,172,0
2026-06-07 11:35:00,173,0
2026-06-07 11:35:00,174,36.949463
2026-06-07 11:35:00,175,44.811035
2026-06-07 11:35:00,178,1.811646
2026-06-07 11:35:00,179,6.280701
2026-06-07 11:35:00,180,16.093384
2026-06-07 11:35:00,181,6.848969
2026-06-07 11:35:00,182,7.637878
2026-06-07 11:35:00,183,37.800842
2026-06-07 11:35:00,184,0
2026-06-07 11:35:00,185,0
2026-06-07 11:35:00,186,0
2026-06-07 11:35:00,187,162.064728
2026-06-07 11:35:00,188,7.526611
2026-06-07 11:35:00,189,108
2026-06-07 11:35:00,190,6.075684
2026-06-07 11:35:00,191,0
2026-06-07 11:35:00,192,0
2026-06-07 11:35:00,193,0
2026-06-07 11:35:00,194,3.201385
2026-06-07 11:35:00,195,3.552353
2026-06-07 11:35:00,196,85.967575
2026-06-07 11:35:00,197,0
2026-06-07 11:35:00,198,0
2026-06-07 11:35:00,199,0
2026-06-07 11:35:00,200,0
2026-06-07 11:35:00,201,0
2026-06-07 11:35:00,202,0
2026-06-07 11:35:00,203,1000.251709
2026-06-07 11:35:00,204,1000
2026-06-07 11:35:00,205,1.473511
2026-06-07 11:35:00,206,1.747612
2026-06-07 11:35:00,207,0
2026-06-07 11:35:00,208,0
2026-06-07 11:35:00,209,0
2026-06-07 11:35:00,210,2.546204
2026-06-07 11:35:00,211,2.251404
2026-06-07 11:35:00,212,1410
2026-06-07 11:35:00,213,1412
2026-06-07 11:35:00,214,0
2026-06-07 11:35:00,215,8.679443
2026-06-07 11:35:00,216,9.732422
2026-06-07 11:35:00,217,34.040283
2026-06-07 11:35:00,218,11.306209
2026-06-07 11:35:00,219,7.354872
2026-06-07 11:35:00,220,13.620934
2026-06-07 11:35:00,221,35
2026-06-07 11:35:00,222,26.110107
2026-06-07 11:35:00,223,22.522278
2026-06-07 11:35:00,224,0
2026-06-07 11:35:00,225,0
2026-06-07 11:35:00,226,0
2026-06-07 11:35:00,227,181.33107
2026-06-07 11:35:00,228,101.440422
2026-06-07 11:35:00,229,1.356201
2026-06-07 11:35:00,230,1.32843
2026-06-07 11:35:00,231,5.750366
2026-06-07 11:35:00,232,4.612518
2026-06-07 11:35:00,233,2.096252
2026-06-07 11:35:00,234,2.915161
2026-06-07 11:35:00,235,1.513458
2026-06-07 11:35:00,236,5.167572
2026-06-07 11:35:00,237,0
2026-06-07 11:35:00,238,1.245178
2026-06-07 11:35:00,239,0.431824
2026-06-07 11:35:00,240,21.954346
2026-06-07 11:35:00,241,0.314331
2026-06-07 11:35:00,242,1.565552
2026-06-07 11:35:00,245,9.201889
2026-06-07 11:35:00,246,2.485367
2026-06-07 11:35:00,247,213.114761
2026-06-07 11:35:00,248,106.885246
2026-06-07 11:35:00,249,0
2026-06-07 11:35:00,250,0
2026-06-07 11:35:00,251,0
2026-06-07 11:35:00,254,4.788727
2026-06-07 11:35:00,255,9.608215
2026-06-07 11:35:00,256,99.004486
2026-06-07 11:35:00,257,0
2026-06-07 11:35:00,258,107.523926
2026-06-07 11:35:00,259,132.74614
2026-06-07 11:35:00,260,0
2026-06-07 11:35:00,261,0
2026-06-07 11:35:00,262,149
2026-06-07 11:35:00,263,149
2026-06-07 11:35:00,264,190
2026-06-07 11:35:00,265,172.002319
2026-06-07 11:35:00,266,172.002319
2026-06-07 11:35:00,267,212
2026-06-07 11:35:00,268,175.937378
2026-06-07 11:35:00,269,108.76004
2026-06-07 11:35:00,270,182.794312
2026-06-07 11:35:00,271,66.814819
2026-06-07 11:35:00,272,301.583344
2026-06-07 11:35:00,273,139.477188
2026-06-07 11:35:00,274,275.816132
2026-06-07 11:35:00,275,141.718262
2026-06-07 11:35:00,276,285.5
2026-06-07 11:35:00,277,285.5
2026-06-07 11:35:00,278,285
2026-06-07 11:35:00,279,0
2026-06-07 11:35:00,280,0
2026-06-07 11:35:00,281,312.444458
2026-06-07 11:35:00,282,312.444458
2026-06-07 11:35:00,283,279.30835
2026-06-07 11:35:00,287,11.530503
2026-06-07 11:35:00,288,10.691244
2026-06-07 11:35:00,289,2.69982
2026-06-07 11:35:00,290,9.887846
2026-06-07 11:35:00,291,10.033188
2026-06-07 11:35:00,292,49.494873
2026-06-07 11:35:00,293,4.312256
2026-06-07 11:35:00,294,8.330017
2026-06-07 11:35:00,295,20.270935
2026-06-07 11:35:00,296,16.099792
2026-06-07 11:35:00,297,220.484009
2026-06-07 11:35:00,298,97.662476
2026-06-07 11:35:00,299,0
2026-06-07 11:35:00,300,0
2026-06-07 11:35:00,301,0
2026-06-07 11:35:00,302,8.163315
2026-06-07 11:35:00,303,9.565262
2026-06-07 11:35:00,304,4.529709
2026-06-07 11:35:00,305,15.265961
2026-06-07 11:35:00,306,5.227814
2026-06-07 11:35:00,307,22.196106
2026-06-07 11:35:00,308,8.44751
2026-06-07 11:35:00,309,18.366028
2026-06-07 11:35:00,310,8.355957
2026-06-07 11:35:00,311,21.402618
2026-06-07 11:35:00,312,0
2026-06-07 11:35:00,313,0
2026-06-07 11:35:00,314,0
2026-06-07 11:35:00,315,0
2026-06-07 11:35:00,316,28.498169
2026-06-07 11:35:00,317,19.891968
2026-06-07 11:35:00,318,100
2026-06-07 11:35:00,319,50
2026-06-07 11:35:00,320,30.115662
2026-06-07 11:35:00,321,36.295654
2026-06-07 11:35:00,322,5.369995
2026-06-07 11:35:00,323,3.914948
2026-06-07 11:35:00,324,2.472321
2026-06-07 11:35:00,325,8.883057
2026-06-07 11:35:00,326,2.55127
2026-06-07 11:35:00,327,2.436829
2026-06-07 11:35:00,328,132.5
2026-06-07 11:35:00,329,132.5
2026-06-07 11:35:00,330,8.741638
2026-06-07 11:35:00,331,131
2026-06-07 11:35:00,332,350.933319
2026-06-07 11:35:00,333,335.066681
2026-06-07 11:35:00,334,337.866669
2026-06-07 11:35:00,335,4.010132
2026-06-07 11:35:00,336,3.666801
2026-06-07 11:35:00,337,2.652058
2026-06-07 11:35:00,338,0
2026-06-07 11:35:00,339,0
2026-06-07 11:35:00,340,0
2026-06-07 11:35:00,341,3.01828
2026-06-07 11:35:00,342,2.23243
2026-06-07 11:35:00,343,3.575245
2026-06-07 11:35:00,344,133.29892
2026-06-07 11:35:00,345,149.995422
2026-06-07 11:35:00,346,140.239777
2026-06-07 11:35:00,347,7.338867
2026-06-07 11:35:00,348,2.637115
2026-06-07 11:35:00,349,31.249054
2026-06-07 11:35:00,350,122
2026-06-07 11:35:00,351,122
2026-06-07 11:35:00,352,136
2026-06-07 11:35:00,353,2.580719
2026-06-07 11:35:00,354,2.046631
2026-06-07 11:35:00,355,7.101257
2026-06-07 11:35:00,356,2.128006
2026-06-07 11:35:00,357,0
2026-06-07 11:35:00,358,0
2026-06-07 11:35:00,359,567.488647
2026-06-07 11:35:00,360,67.916748
2026-06-07 11:35:00,361,1.908142
2026-06-07 11:35:00,362,3.625717
2026-06-07 11:35:00,363,4.745148
2026-06-07 11:35:00,364,38.222015
2026-06-07 11:35:00,365,0
2026-06-07 11:35:00,366,0
2026-06-07 11:35:00,367,624.522095
2026-06-07 11:35:00,368,800
2026-06-07 11:35:00,369,0
2026-06-07 11:35:00,370,1.850525
2026-06-07 11:35:00,371,4.002014
2026-06-07 11:35:00,372,7.633301
2026-06-07 11:35:00,373,0
2026-06-07 11:35:00,374,0
2026-06-07 11:35:00,375,0
2026-06-07 11:35:00,376,0
2026-06-07 11:35:00,377,31.596436
2026-06-07 11:35:00,378,133.915817
2026-06-07 11:35:00,380,59.318085
2026-06-07 11:35:00,381,39.886353
2026-06-07 11:35:00,382,0
2026-06-07 11:35:00,383,120.585495
2026-06-07 11:35:00,384,0
2026-06-07 11:35:00,385,0
2026-06-07 11:35:00,386,0
2026-06-07 11:35:00,387,0
2026-06-07 11:35:00,388,223.6875
2026-06-07 11:35:00,389,29.578125
2026-06-07 11:35:00,390,137.882812
2026-06-07 11:35:00,391,14.53125
2026-06-07 11:35:00,392,24
2026-06-07 11:35:00,393,1.763649
2026-06-07 11:35:00,394,0
2026-06-07 11:35:00,395,0
2026-06-07 11:35:00,396,0
2026-06-07 11:35:00,397,0
2026-06-07 11:35:00,398,0
2026-06-07 11:35:00,399,0
2026-06-07 11:35:00,400,0
2026-06-07 11:35:00,401,0
2026-06-07 11:35:00,402,0
2026-06-07 11:35:00,403,0
2026-06-07 11:35:00,404,0
2026-06-07 11:35:00,405,0
2026-06-07 11:35:00,406,0
2026-06-07 11:35:00,407,0
2026-06-07 11:35:00,408,21.5
2026-06-07 11:35:00,409,21.5
2026-06-07 11:35:00,410,3.59774
2026-06-07 11:35:00,411,9.346977
2026-06-07 11:35:00,412,0
2026-06-07 11:35:00,413,3.897346
2026-06-07 11:35:00,414,0
2026-06-07 11:35:00,415,931.974304
2026-06-07 11:35:00,416,50.383057
2026-06-07 11:35:00,417,0
2026-06-07 11:35:00,418,354.263428
2026-06-07 11:35:00,419,121.089111
2026-06-07 11:35:00,420,99.048096
2026-06-07 11:35:00,421,87.984863
2026-06-07 11:35:00,422,705.645325
2026-06-07 11:35:00,423,2.680038
2026-06-07 11:35:00,424,5.194733
2026-06-07 11:35:00,425,1.65152
2026-06-07 11:35:00,426,7.916092
2026-06-07 11:35:00,427,31.236877
2026-06-07 11:35:00,428,8.698547
2026-06-07 11:35:00,429,6.57756
2026-06-07 11:35:00,430,7.911179
2026-06-07 11:35:00,431,0
2026-06-07 11:35:00,432,0
2026-06-07 11:35:00,433,0
2026-06-07 11:35:00,434,0.882721
2026-06-07 11:35:00,435,0.95108
2026-06-07 11:35:00,436,5.377487
2026-06-07 11:35:00,437,115
2026-06-07 11:35:00,438,115
2026-06-07 11:35:00,439,186
2026-06-07 11:35:00,440,115
2026-06-07 11:35:00,441,115
2026-06-07 11:35:00,442,186
2026-06-07 11:35:00,443,14.337952
2026-06-07 11:35:00,444,7.531738
2026-06-07 11:35:00,445,2.237976
2026-06-07 11:35:00,446,150.007629
2026-06-07 11:35:00,447,146.95578
2026-06-07 11:35:00,448,153.975037
2026-06-07 11:35:00,449,187.896362
2026-06-07 11:35:00,450,187.896362
2026-06-07 11:35:00,451,204
2026-06-07 11:35:00,452,199.386017
2026-06-07 11:35:00,453,199.386017
2026-06-07 11:35:00,454,197.177551
2026-06-07 11:35:00,455,6.70874
2026-06-07 11:35:00,456,4.2883
2026-06-07 11:35:00,457,3.167358
2026-06-07 11:35:00,458,3.445221
2026-06-07 11:35:00,459,33.76416
2026-06-07 11:35:00,460,20.335999
2026-06-07 11:35:00,461,3.208008
2026-06-07 11:35:00,462,0
2026-06-07 11:35:00,463,15.138397
2026-06-07 11:35:00,464,15.008087
2026-06-07 11:35:00,465,986.838806
2026-06-07 11:35:00,466,0
2026-06-07 11:35:00,467,974.84668
2026-06-07 11:35:00,468,0
2026-06-07 11:35:00,470,0
2026-06-07 11:35:00,471,979.131348
2026-06-07 11:35:00,472,0
2026-06-07 11:35:00,473,0
2026-06-07 11:35:00,474,54.924805
2026-06-07 11:35:00,475,115.517578
2026-06-07 11:35:00,476,4.648071
2026-06-07 11:35:00,477,0
2026-06-07 11:35:00,478,0
2026-06-07 11:35:00,479,1426.417358
2026-06-07 11:35:00,480,1428.77002
2026-06-07 11:35:00,481,15.722656
2026-06-07 11:35:00,482,32.974945
2026-06-07 11:35:00,570,0
2026-06-07 11:35:00,571,0
2026-06-07 11:35:00,572,0
2026-06-07 11:35:00,573,0
2026-06-07 11:35:00,574,0
2026-06-07 11:35:00,575,0
2026-06-07 11:35:00,576,0
2026-06-07 11:35:00,577,0
2026-06-07 11:35:00,578,0
2026-06-07 11:35:00,579,0
2026-06-07 11:35:00,580,0
2026-06-07 11:35:00,581,0
2026-06-07 11:35:00,582,0
2026-06-07 11:35:00,583,0
2026-06-07 11:35:00,584,0
2026-06-07 11:35:00,585,0
2026-06-07 11:35:00,586,0
2026-06-07 11:35:00,587,0
2026-06-07 11:35:00,588,0
2026-06-07 11:35:00,589,0
2026-06-07 11:35:00,590,0
2026-06-07 11:35:00,591,0
2026-06-07 11:35:00,592,0
2026-06-07 11:35:00,593,0
2026-06-07 11:35:00,594,0
2026-06-07 11:35:00,595,0
2026-06-07 11:35:00,596,0
2026-06-07 11:35:00,597,0
2026-06-07 11:35:00,598,0
2026-06-07 11:35:00,599,0
2026-06-07 11:35:00,600,0
2026-06-07 11:35:00,601,0
2026-06-07 11:35:00,602,0
2026-06-07 11:35:00,603,0
2026-06-07 11:40:00,2,13.381552
2026-06-07 11:40:00,3,0
2026-06-07 11:40:00,4,0
2026-06-07 11:40:00,5,347.993225
2026-06-07 11:40:00,6,91.482727
2026-06-07 11:40:00,7,92.935669
2026-06-07 11:40:00,8,55.423218
2026-06-07 11:40:00,9,58.033752
2026-06-07 11:40:00,10,0
2026-06-07 11:40:00,11,379.993225
2026-06-07 11:40:00,13,139.886078
2026-06-07 11:40:00,14,200.695526
2026-06-07 11:40:00,15,49.522339
2026-06-07 11:40:00,16,375.001495
2026-06-07 11:40:00,17,299.797638
2026-06-07 11:40:00,18,335.478546
2026-06-07 11:40:00,19,4.919968
2026-06-07 11:40:00,20,0
2026-06-07 11:40:00,21,123.641113
2026-06-07 11:40:00,22,0
2026-06-07 11:40:00,23,38.335815
2026-06-07 11:40:00,24,6.718628
2026-06-07 11:40:00,27,0
2026-06-07 11:40:00,28,0
2026-06-07 11:40:00,29,0
2026-06-07 11:40:00,31,992.967285
2026-06-07 11:40:00,32,996.104858
2026-06-07 11:40:00,33,6.955811
2026-06-07 11:40:00,35,9.326202
2026-06-07 11:40:00,36,20.845551
2026-06-07 11:40:00,37,0
2026-06-07 11:40:00,38,349.989685
2026-06-07 11:40:00,39,0
2026-06-07 11:40:00,40,80.960693
2026-06-07 11:40:00,41,185.473145
2026-06-07 11:40:00,42,365.016235
2026-06-07 11:40:00,43,4.852448
2026-06-07 11:40:00,44,3.021332
2026-06-07 11:40:00,45,8.199951
2026-06-07 11:40:00,46,2.048553
2026-06-07 11:40:00,47,5.596299
2026-06-07 11:40:00,48,0
2026-06-07 11:40:00,49,3.650787
2026-06-07 11:40:00,50,3.507721
2026-06-07 11:40:00,51,30.28772
2026-06-07 11:40:00,52,350.014526
2026-06-07 11:40:00,53,350.014526
2026-06-07 11:40:00,54,62.764404
2026-06-07 11:40:00,55,0
2026-06-07 11:40:00,56,0
2026-06-07 11:40:00,57,57.240479
2026-06-07 11:40:00,58,340
2026-06-07 11:40:00,59,340
2026-06-07 11:40:00,60,44.067627
2026-06-07 11:40:00,61,850.013062
2026-06-07 11:40:00,62,42.057423
2026-06-07 11:40:00,63,45.371998
2026-06-07 11:40:00,64,0
2026-06-07 11:40:00,65,0
2026-06-07 11:40:00,66,0
2026-06-07 11:40:00,67,0
2026-06-07 11:40:00,68,0
2026-06-07 11:40:00,69,86.853271
2026-06-07 11:40:00,70,0
2026-06-07 11:40:00,71,2.894623
2026-06-07 11:40:00,72,0
2026-06-07 11:40:00,73,11.409485
2026-06-07 11:40:00,74,0
2026-06-07 11:40:00,75,0
2026-06-07 11:40:00,76,109.231812
2026-06-07 11:40:00,77,0
2026-06-07 11:40:00,78,329.528015
2026-06-07 11:40:00,81,43.446167
2026-06-07 11:40:00,82,85.683777
2026-06-07 11:40:00,83,380
2026-06-07 11:40:00,84,395.910004
2026-06-07 11:40:00,85,86.011719
2026-06-07 11:40:00,86,94.251953
2026-06-07 11:40:00,87,0
2026-06-07 11:40:00,88,0
2026-06-07 11:40:00,89,11.487305
2026-06-07 11:40:00,90,3.869904
2026-06-07 11:40:00,91,4.5047
2026-06-07 11:40:00,92,6.399658
2026-06-07 11:40:00,93,9.537354
2026-06-07 11:40:00,94,4.375916
2026-06-07 11:40:00,95,43.69397
2026-06-07 11:40:00,96,3.161499
2026-06-07 11:40:00,97,0
2026-06-07 11:40:00,98,0
2026-06-07 11:40:00,99,0
2026-06-07 11:40:00,100,0.964996
2026-06-07 11:40:00,101,0.484329
2026-06-07 11:40:00,102,2.725914
2026-06-07 11:40:00,103,697.768005
2026-06-07 11:40:00,104,15.770508
2026-06-07 11:40:00,105,0
2026-06-07 11:40:00,106,0
2026-06-07 11:40:00,107,0
2026-06-07 11:40:00,108,0
2026-06-07 11:40:00,109,0
2026-06-07 11:40:00,110,0
2026-06-07 11:40:00,111,0
2026-06-07 11:40:00,112,0
2026-06-07 11:40:00,113,0
2026-06-07 11:40:00,114,0
2026-06-07 11:40:00,115,0
2026-06-07 11:40:00,116,0
2026-06-07 11:40:00,117,0
2026-06-07 11:40:00,118,0
2026-06-07 11:40:00,119,0
2026-06-07 11:40:00,120,0
2026-06-07 11:40:00,121,0
2026-06-07 11:40:00,122,0
2026-06-07 11:40:00,123,0
2026-06-07 11:40:00,124,0
2026-06-07 11:40:00,125,47.387695
2026-06-07 11:40:00,126,0
2026-06-07 11:40:00,127,2.88208
2026-06-07 11:40:00,128,4.802856
2026-06-07 11:40:00,130,0
2026-06-07 11:40:00,131,0
2026-06-07 11:40:00,132,565.379211
2026-06-07 11:40:00,133,6.39093
2026-06-07 11:40:00,134,21.935059
2026-06-07 11:40:00,135,1.499405
2026-06-07 11:40:00,136,1.632385
2026-06-07 11:40:00,137,1006.378418
2026-06-07 11:40:00,138,999.786377
2026-06-07 11:40:00,139,982.345642
2026-06-07 11:40:00,140,981.085693
2026-06-07 11:40:00,141,0
2026-06-07 11:40:00,142,966.251953
2026-06-07 11:40:00,143,0
2026-06-07 11:40:00,144,285.600006
2026-06-07 11:40:00,146,4.660522
2026-06-07 11:40:00,147,6.403748
2026-06-07 11:40:00,148,2.071289
2026-06-07 11:40:00,149,7.767578
2026-06-07 11:40:00,150,15.199585
2026-06-07 11:40:00,151,16.874268
2026-06-07 11:40:00,152,36.484863
2026-06-07 11:40:00,153,10.105438
2026-06-07 11:40:00,154,20.10025
2026-06-07 11:40:00,155,3.906372
2026-06-07 11:40:00,156,8.503235
2026-06-07 11:40:00,157,17.582458
2026-06-07 11:40:00,158,0.892975
2026-06-07 11:40:00,159,0.645386
2026-06-07 11:40:00,160,3.154785
2026-06-07 11:40:00,161,0
2026-06-07 11:40:00,162,0
2026-06-07 11:40:00,163,0
2026-06-07 11:40:00,164,0
2026-06-07 11:40:00,165,0
2026-06-07 11:40:00,166,0
2026-06-07 11:40:00,167,10.669525
2026-06-07 11:40:00,168,163.073898
2026-06-07 11:40:00,169,82.673119
2026-06-07 11:40:00,170,4.665527
2026-06-07 11:40:00,171,640.461426
2026-06-07 11:40:00,172,0
2026-06-07 11:40:00,173,0
2026-06-07 11:40:00,174,36.949463
2026-06-07 11:40:00,175,44.811035
2026-06-07 11:40:00,178,1.811646
2026-06-07 11:40:00,179,6.280701
2026-06-07 11:40:00,180,16.093384
2026-06-07 11:40:00,181,6.848969
2026-06-07 11:40:00,182,7.637878
2026-06-07 11:40:00,183,37.800842
2026-06-07 11:40:00,184,0
2026-06-07 11:40:00,185,0
2026-06-07 11:40:00,186,0
2026-06-07 11:40:00,187,162.064728
2026-06-07 11:40:00,188,7.526611
2026-06-07 11:40:00,189,108
2026-06-07 11:40:00,190,6.075684
2026-06-07 11:40:00,191,0
2026-06-07 11:40:00,192,0
2026-06-07 11:40:00,193,0
2026-06-07 11:40:00,194,3.201385
2026-06-07 11:40:00,195,3.552353
2026-06-07 11:40:00,196,85.967575
2026-06-07 11:40:00,197,0
2026-06-07 11:40:00,198,0
2026-06-07 11:40:00,199,0
2026-06-07 11:40:00,200,0
2026-06-07 11:40:00,201,0
2026-06-07 11:40:00,202,0
2026-06-07 11:40:00,203,999.075439
2026-06-07 11:40:00,204,1000
2026-06-07 11:40:00,205,1.473511
2026-06-07 11:40:00,206,1.747612
2026-06-07 11:40:00,207,0
2026-06-07 11:40:00,208,0
2026-06-07 11:40:00,209,0
2026-06-07 11:40:00,210,2.546204
2026-06-07 11:40:00,211,2.251404
2026-06-07 11:40:00,212,1410
2026-06-07 11:40:00,213,1412
2026-06-07 11:40:00,214,0
2026-06-07 11:40:00,215,8.679443
2026-06-07 11:40:00,216,9.732422
2026-06-07 11:40:00,217,34.040283
2026-06-07 11:40:00,218,11.306209
2026-06-07 11:40:00,219,7.354872
2026-06-07 11:40:00,220,13.620934
2026-06-07 11:40:00,221,35
2026-06-07 11:40:00,222,26.110107
2026-06-07 11:40:00,223,22.522278
2026-06-07 11:40:00,224,0
2026-06-07 11:40:00,225,0
2026-06-07 11:40:00,226,0
2026-06-07 11:40:00,227,165
2026-06-07 11:40:00,228,95
2026-06-07 11:40:00,229,1.356201
2026-06-07 11:40:00,230,1.32843
2026-06-07 11:40:00,231,5.750366
2026-06-07 11:40:00,232,4.612518
2026-06-07 11:40:00,233,2.096252
2026-06-07 11:40:00,234,2.915161
2026-06-07 11:40:00,235,1.513458
2026-06-07 11:40:00,236,5.167572
2026-06-07 11:40:00,237,0
2026-06-07 11:40:00,238,1.245178
2026-06-07 11:40:00,239,0.431824
2026-06-07 11:40:00,240,22.163391
2026-06-07 11:40:00,241,0.314331
2026-06-07 11:40:00,242,1.565552
2026-06-07 11:40:00,245,9.201889
2026-06-07 11:40:00,246,2.485367
2026-06-07 11:40:00,247,213.114761
2026-06-07 11:40:00,248,106.885246
2026-06-07 11:40:00,249,0
2026-06-07 11:40:00,250,0
2026-06-07 11:40:00,251,0
2026-06-07 11:40:00,254,4.788727
2026-06-07 11:40:00,255,9.608215
2026-06-07 11:40:00,256,99.004486
2026-06-07 11:40:00,257,0
2026-06-07 11:40:00,258,99.004486
2026-06-07 11:40:00,259,130
2026-06-07 11:40:00,260,0
2026-06-07 11:40:00,261,0
2026-06-07 11:40:00,262,149
2026-06-07 11:40:00,263,149
2026-06-07 11:40:00,264,190
2026-06-07 11:40:00,265,172.002319
2026-06-07 11:40:00,266,172.002319
2026-06-07 11:40:00,267,212
2026-06-07 11:40:00,268,137.411819
2026-06-07 11:40:00,269,88.832405
2026-06-07 11:40:00,270,182.708862
2026-06-07 11:40:00,271,66.772034
2026-06-07 11:40:00,272,301.583344
2026-06-07 11:40:00,273,139.477188
2026-06-07 11:40:00,274,205.39621
2026-06-07 11:40:00,275,129.562439
2026-06-07 11:40:00,276,285.5
2026-06-07 11:40:00,277,285.5
2026-06-07 11:40:00,278,285
2026-06-07 11:40:00,279,0
2026-06-07 11:40:00,280,0
2026-06-07 11:40:00,281,312.444458
2026-06-07 11:40:00,282,312.444458
2026-06-07 11:40:00,283,279.30835
2026-06-07 11:40:00,287,11.492661
2026-06-07 11:40:00,288,10.674154
2026-06-07 11:40:00,289,2.703482
2026-06-07 11:40:00,290,9.913253
2026-06-07 11:40:00,291,10.026779
2026-06-07 11:40:00,292,49.494873
2026-06-07 11:40:00,293,4.312256
2026-06-07 11:40:00,294,8.330017
2026-06-07 11:40:00,295,20.270935
2026-06-07 11:40:00,296,16.099792
2026-06-07 11:40:00,297,221.834473
2026-06-07 11:40:00,298,97.790649
2026-06-07 11:40:00,299,0
2026-06-07 11:40:00,300,0
2026-06-07 11:40:00,301,0
2026-06-07 11:40:00,302,8.163315
2026-06-07 11:40:00,303,9.565262
2026-06-07 11:40:00,304,4.529709
2026-06-07 11:40:00,305,15.265961
2026-06-07 11:40:00,306,5.227814
2026-06-07 11:40:00,307,22.196106
2026-06-07 11:40:00,308,8.44751
2026-06-07 11:40:00,309,18.366028
2026-06-07 11:40:00,310,8.355957
2026-06-07 11:40:00,311,21.402618
2026-06-07 11:40:00,312,0
2026-06-07 11:40:00,313,0
2026-06-07 11:40:00,314,0
2026-06-07 11:40:00,315,0
2026-06-07 11:40:00,316,28.055664
2026-06-07 11:40:00,317,20.777008
2026-06-07 11:40:00,318,100
2026-06-07 11:40:00,319,50
2026-06-07 11:40:00,320,30.115662
2026-06-07 11:40:00,321,36.738159
2026-06-07 11:40:00,322,5.369995
2026-06-07 11:40:00,323,3.914948
2026-06-07 11:40:00,324,2.472321
2026-06-07 11:40:00,325,8.883057
2026-06-07 11:40:00,326,2.55127
2026-06-07 11:40:00,327,2.436829
2026-06-07 11:40:00,328,132.5
2026-06-07 11:40:00,329,132.5
2026-06-07 11:40:00,330,8.741638
2026-06-07 11:40:00,331,131
2026-06-07 11:40:00,332,325.949921
2026-06-07 11:40:00,333,325.609253
2026-06-07 11:40:00,334,337.866669
2026-06-07 11:40:00,335,4.010132
2026-06-07 11:40:00,336,3.666801
2026-06-07 11:40:00,337,2.652058
2026-06-07 11:40:00,338,0
2026-06-07 11:40:00,339,0
2026-06-07 11:40:00,340,0
2026-06-07 11:40:00,341,3.01828
2026-06-07 11:40:00,342,2.23243
2026-06-07 11:40:00,343,3.575245
2026-06-07 11:40:00,344,133.694733
2026-06-07 11:40:00,345,149.995422
2026-06-07 11:40:00,346,140.78244
2026-06-07 11:40:00,347,7.338867
2026-06-07 11:40:00,348,2.637115
2026-06-07 11:40:00,349,31.249054
2026-06-07 11:40:00,350,122
2026-06-07 11:40:00,351,122
2026-06-07 11:40:00,352,136
2026-06-07 11:40:00,353,2.580719
2026-06-07 11:40:00,354,2.046631
2026-06-07 11:40:00,355,7.101257
2026-06-07 11:40:00,356,2.128006
2026-06-07 11:40:00,357,0
2026-06-07 11:40:00,358,0
2026-06-07 11:40:00,359,567.213989
2026-06-07 11:40:00,360,67.916748
2026-06-07 11:40:00,361,1.908142
2026-06-07 11:40:00,362,3.625717
2026-06-07 11:40:00,363,4.745148
2026-06-07 11:40:00,364,37.955414
2026-06-07 11:40:00,365,0
2026-06-07 11:40:00,366,0
2026-06-07 11:40:00,367,627.440063
2026-06-07 11:40:00,368,800
2026-06-07 11:40:00,369,0
2026-06-07 11:40:00,370,1.850525
2026-06-07 11:40:00,371,4.002014
2026-06-07 11:40:00,372,7.633301
2026-06-07 11:40:00,373,0
2026-06-07 11:40:00,374,0
2026-06-07 11:40:00,375,0
2026-06-07 11:40:00,376,0
2026-06-07 11:40:00,377,31.596436
2026-06-07 11:40:00,378,133.915817
2026-06-07 11:40:00,380,60.202515
2026-06-07 11:40:00,381,39.886353
2026-06-07 11:40:00,382,0
2026-06-07 11:40:00,383,121.512497
2026-06-07 11:40:00,384,0
2026-06-07 11:40:00,385,0
2026-06-07 11:40:00,386,0
2026-06-07 11:40:00,387,0
2026-06-07 11:40:00,388,223.6875
2026-06-07 11:40:00,389,29.578125
2026-06-07 11:40:00,390,137.882812
2026-06-07 11:40:00,391,14.53125
2026-06-07 11:40:00,392,24
2026-06-07 11:40:00,393,1.763649
2026-06-07 11:40:00,394,0
2026-06-07 11:40:00,395,0
2026-06-07 11:40:00,396,0
2026-06-07 11:40:00,397,0
2026-06-07 11:40:00,398,0
2026-06-07 11:40:00,399,0
2026-06-07 11:40:00,400,0
2026-06-07 11:40:00,401,0
2026-06-07 11:40:00,402,0
2026-06-07 11:40:00,403,0
2026-06-07 11:40:00,404,0
2026-06-07 11:40:00,405,0
2026-06-07 11:40:00,406,0
2026-06-07 11:40:00,407,0
2026-06-07 11:40:00,408,21.5
2026-06-07 11:40:00,409,21.5
2026-06-07 11:40:00,410,3.59774
2026-06-07 11:40:00,411,9.346977
2026-06-07 11:40:00,412,0
2026-06-07 11:40:00,413,3.897346
2026-06-07 11:40:00,414,0
2026-06-07 11:40:00,415,942.600525
2026-06-07 11:40:00,416,50.383057
2026-06-07 11:40:00,417,0
2026-06-07 11:40:00,418,260.008545
2026-06-07 11:40:00,419,121.089111
2026-06-07 11:40:00,420,99.048096
2026-06-07 11:40:00,421,87.984863
2026-06-07 11:40:00,422,721.729797
2026-06-07 11:40:00,423,2.680038
2026-06-07 11:40:00,424,5.194733
2026-06-07 11:40:00,425,1.65152
2026-06-07 11:40:00,426,7.916092
2026-06-07 11:40:00,427,31.236877
2026-06-07 11:40:00,428,8.698547
2026-06-07 11:40:00,429,6.57756
2026-06-07 11:40:00,430,7.911179
2026-06-07 11:40:00,431,0
2026-06-07 11:40:00,432,0
2026-06-07 11:40:00,433,0
2026-06-07 11:40:00,434,0.882721
2026-06-07 11:40:00,435,0.95108
2026-06-07 11:40:00,436,5.377487
2026-06-07 11:40:00,437,115
2026-06-07 11:40:00,438,115
2026-06-07 11:40:00,439,186
2026-06-07 11:40:00,440,115
2026-06-07 11:40:00,441,115
2026-06-07 11:40:00,442,186
2026-06-07 11:40:00,443,14.337952
2026-06-07 11:40:00,444,7.531738
2026-06-07 11:40:00,445,2.237976
2026-06-07 11:40:00,446,187.896362
2026-06-07 11:40:00,447,187.896362
2026-06-07 11:40:00,448,204
2026-06-07 11:40:00,449,187.896362
2026-06-07 11:40:00,450,187.896362
2026-06-07 11:40:00,451,204
2026-06-07 11:40:00,452,190
2026-06-07 11:40:00,453,190
2026-06-07 11:40:00,454,190
2026-06-07 11:40:00,455,6.70874
2026-06-07 11:40:00,456,4.2883
2026-06-07 11:40:00,457,3.167358
2026-06-07 11:40:00,458,3.445221
2026-06-07 11:40:00,459,33.76416
2026-06-07 11:40:00,460,20.335999
2026-06-07 11:40:00,461,3.208008
2026-06-07 11:40:00,462,0
2026-06-07 11:40:00,463,15.138397
2026-06-07 11:40:00,464,15.008087
2026-06-07 11:40:00,465,984.893616
2026-06-07 11:40:00,466,0
2026-06-07 11:40:00,467,974.626953
2026-06-07 11:40:00,468,0
2026-06-07 11:40:00,470,0
2026-06-07 11:40:00,471,979.131348
2026-06-07 11:40:00,472,0
2026-06-07 11:40:00,473,0
2026-06-07 11:40:00,474,54.924805
2026-06-07 11:40:00,475,115.517578
2026-06-07 11:40:00,476,4.648071
2026-06-07 11:40:00,477,0
2026-06-07 11:40:00,478,0
2026-06-07 11:40:00,479,1424.211792
2026-06-07 11:40:00,480,1428.77002
2026-06-07 11:40:00,481,15.722656
2026-06-07 11:40:00,482,32.974945
2026-06-07 11:40:00,570,0
2026-06-07 11:40:00,571,0
2026-06-07 11:40:00,572,0
2026-06-07 11:40:00,573,0
2026-06-07 11:40:00,574,0
2026-06-07 11:40:00,575,0
2026-06-07 11:40:00,576,0
2026-06-07 11:40:00,577,0
2026-06-07 11:40:00,578,0
2026-06-07 11:40:00,579,0
2026-06-07 11:40:00,580,0
2026-06-07 11:40:00,581,0
2026-06-07 11:40:00,582,0
2026-06-07 11:40:00,583,0
2026-06-07 11:40:00,584,0
2026-06-07 11:40:00,585,0
2026-06-07 11:40:00,586,0
2026-06-07 11:40:00,587,0
2026-06-07 11:40:00,588,0
2026-06-07 11:40:00,589,0
2026-06-07 11:40:00,590,0
2026-06-07 11:40:00,591,0
2026-06-07 11:40:00,592,0
2026-06-07 11:40:00,593,0
2026-06-07 11:40:00,594,0
2026-06-07 11:40:00,595,0
2026-06-07 11:40:00,596,0
2026-06-07 11:40:00,597,0
2026-06-07 11:40:00,598,0
2026-06-07 11:40:00,599,0
2026-06-07 11:40:00,600,0
2026-06-07 11:40:00,601,0
2026-06-07 11:40:00,602,0
2026-06-07 11:40:00,603,0
2026-06-07 11:45:00,2,13.381552
2026-06-07 11:45:00,3,0
2026-06-07 11:45:00,4,0
2026-06-07 11:45:00,5,347.993225
2026-06-07 11:45:00,6,91.482727
2026-06-07 11:45:00,7,92.935669
2026-06-07 11:45:00,8,55.423218
2026-06-07 11:45:00,9,58.033752
2026-06-07 11:45:00,10,0
2026-06-07 11:45:00,11,379.993225
2026-06-07 11:45:00,13,139.886078
2026-06-07 11:45:00,14,200.695526
2026-06-07 11:45:00,15,49.522339
2026-06-07 11:45:00,16,374.684174
2026-06-07 11:45:00,17,280
2026-06-07 11:45:00,18,331.879333
2026-06-07 11:45:00,19,4.593796
2026-06-07 11:45:00,20,0
2026-06-07 11:45:00,21,123.641113
2026-06-07 11:45:00,22,0
2026-06-07 11:45:00,23,38.335815
2026-06-07 11:45:00,24,6.718628
2026-06-07 11:45:00,27,0
2026-06-07 11:45:00,28,0
2026-06-07 11:45:00,29,0
2026-06-07 11:45:00,31,994.027832
2026-06-07 11:45:00,32,1000.30304
2026-06-07 11:45:00,33,6.955811
2026-06-07 11:45:00,35,9.326202
2026-06-07 11:45:00,36,20.845551
2026-06-07 11:45:00,37,0
2026-06-07 11:45:00,38,349.989685
2026-06-07 11:45:00,39,0
2026-06-07 11:45:00,40,80.960693
2026-06-07 11:45:00,41,185.473145
2026-06-07 11:45:00,42,365.016235
2026-06-07 11:45:00,43,4.852448
2026-06-07 11:45:00,44,3.021332
2026-06-07 11:45:00,45,8.199951
2026-06-07 11:45:00,46,2.048553
2026-06-07 11:45:00,47,5.596299
2026-06-07 11:45:00,48,0
2026-06-07 11:45:00,49,3.650787
2026-06-07 11:45:00,50,3.507721
2026-06-07 11:45:00,51,30.28772
2026-06-07 11:45:00,52,350.014526
2026-06-07 11:45:00,53,350.014526
2026-06-07 11:45:00,54,62.764404
2026-06-07 11:45:00,55,0
2026-06-07 11:45:00,56,0
2026-06-07 11:45:00,57,57.240479
2026-06-07 11:45:00,58,340
2026-06-07 11:45:00,59,340
2026-06-07 11:45:00,60,44.067627
2026-06-07 11:45:00,61,850.013062
2026-06-07 11:45:00,62,41.957447
2026-06-07 11:45:00,63,45.308937
2026-06-07 11:45:00,64,0
2026-06-07 11:45:00,65,0
2026-06-07 11:45:00,66,0
2026-06-07 11:45:00,67,0
2026-06-07 11:45:00,68,0
2026-06-07 11:45:00,69,86.853271
2026-06-07 11:45:00,70,0
2026-06-07 11:45:00,71,2.894623
2026-06-07 11:45:00,72,0
2026-06-07 11:45:00,73,11.409485
2026-06-07 11:45:00,74,0
2026-06-07 11:45:00,75,0
2026-06-07 11:45:00,76,109.231812
2026-06-07 11:45:00,77,0
2026-06-07 11:45:00,78,330.246094
2026-06-07 11:45:00,81,43.446167
2026-06-07 11:45:00,82,85.683777
2026-06-07 11:45:00,83,380
2026-06-07 11:45:00,84,395.910004
2026-06-07 11:45:00,85,86.011719
2026-06-07 11:45:00,86,94.251953
2026-06-07 11:45:00,87,0
2026-06-07 11:45:00,88,0
2026-06-07 11:45:00,89,11.487305
2026-06-07 11:45:00,90,3.869904
2026-06-07 11:45:00,91,4.5047
2026-06-07 11:45:00,92,6.399658
2026-06-07 11:45:00,93,9.537354
2026-06-07 11:45:00,94,4.375916
2026-06-07 11:45:00,95,43.69397
2026-06-07 11:45:00,96,3.161499
2026-06-07 11:45:00,97,0
2026-06-07 11:45:00,98,0
2026-06-07 11:45:00,99,0
2026-06-07 11:45:00,100,0.964996
2026-06-07 11:45:00,101,0.484329
2026-06-07 11:45:00,102,2.725914
2026-06-07 11:45:00,103,697.768005
2026-06-07 11:45:00,104,15.770508
2026-06-07 11:45:00,105,0
2026-06-07 11:45:00,106,0
2026-06-07 11:45:00,107,0
2026-06-07 11:45:00,108,0
2026-06-07 11:45:00,109,0
2026-06-07 11:45:00,110,0
2026-06-07 11:45:00,111,0
2026-06-07 11:45:00,112,0
2026-06-07 11:45:00,113,0
2026-06-07 11:45:00,114,0
2026-06-07 11:45:00,115,0
2026-06-07 11:45:00,116,0
2026-06-07 11:45:00,117,0
2026-06-07 11:45:00,118,0
2026-06-07 11:45:00,119,0
2026-06-07 11:45:00,120,0
2026-06-07 11:45:00,121,0
2026-06-07 11:45:00,122,0
2026-06-07 11:45:00,123,0
2026-06-07 11:45:00,124,0
2026-06-07 11:45:00,125,47.387695
2026-06-07 11:45:00,126,0
2026-06-07 11:45:00,127,2.88208
2026-06-07 11:45:00,128,4.802856
2026-06-07 11:45:00,130,0
2026-06-07 11:45:00,131,0
2026-06-07 11:45:00,132,565.379211
2026-06-07 11:45:00,133,6.39093
2026-06-07 11:45:00,134,21.935059
2026-06-07 11:45:00,135,1.499405
2026-06-07 11:45:00,136,1.632385
2026-06-07 11:45:00,137,1004.840332
2026-06-07 11:45:00,138,1002.716187
2026-06-07 11:45:00,139,981.019348
2026-06-07 11:45:00,140,980.422546
2026-06-07 11:45:00,141,0
2026-06-07 11:45:00,142,967.520752
2026-06-07 11:45:00,143,0
2026-06-07 11:45:00,144,285.600006
2026-06-07 11:45:00,146,4.660522
2026-06-07 11:45:00,147,6.403748
2026-06-07 11:45:00,148,2.071289
2026-06-07 11:45:00,149,7.767578
2026-06-07 11:45:00,150,15.199585
2026-06-07 11:45:00,151,16.874268
2026-06-07 11:45:00,152,41.501343
2026-06-07 11:45:00,153,17.305908
2026-06-07 11:45:00,154,24.420532
2026-06-07 11:45:00,155,3.906372
2026-06-07 11:45:00,156,8.503235
2026-06-07 11:45:00,157,17.582458
2026-06-07 11:45:00,158,0.892975
2026-06-07 11:45:00,159,0.645386
2026-06-07 11:45:00,160,3.154785
2026-06-07 11:45:00,161,0
2026-06-07 11:45:00,162,0
2026-06-07 11:45:00,163,0
2026-06-07 11:45:00,164,0
2026-06-07 11:45:00,165,0
2026-06-07 11:45:00,166,0
2026-06-07 11:45:00,167,10.790268
2026-06-07 11:45:00,168,168.074295
2026-06-07 11:45:00,169,85.431175
2026-06-07 11:45:00,170,4.665527
2026-06-07 11:45:00,171,640.461426
2026-06-07 11:45:00,172,0
2026-06-07 11:45:00,173,0
2026-06-07 11:45:00,174,36.949463
2026-06-07 11:45:00,175,44.811035
2026-06-07 11:45:00,178,1.811646
2026-06-07 11:45:00,179,6.280701
2026-06-07 11:45:00,180,16.093384
2026-06-07 11:45:00,181,6.848969
2026-06-07 11:45:00,182,7.637878
2026-06-07 11:45:00,183,37.800842
2026-06-07 11:45:00,184,0
2026-06-07 11:45:00,185,0
2026-06-07 11:45:00,186,0
2026-06-07 11:45:00,187,162.064728
2026-06-07 11:45:00,188,7.526611
2026-06-07 11:45:00,189,108
2026-06-07 11:45:00,190,6.075684
2026-06-07 11:45:00,191,0
2026-06-07 11:45:00,192,0
2026-06-07 11:45:00,193,0
2026-06-07 11:45:00,194,3.201385
2026-06-07 11:45:00,195,3.552353
2026-06-07 11:45:00,196,85.967575
2026-06-07 11:45:00,197,0
2026-06-07 11:45:00,198,0
2026-06-07 11:45:00,199,0
2026-06-07 11:45:00,200,0
2026-06-07 11:45:00,201,0
2026-06-07 11:45:00,202,0
2026-06-07 11:45:00,203,1000.251709
2026-06-07 11:45:00,204,1000
2026-06-07 11:45:00,205,1.473511
2026-06-07 11:45:00,206,1.747612
2026-06-07 11:45:00,207,0
2026-06-07 11:45:00,208,0
2026-06-07 11:45:00,209,0
2026-06-07 11:45:00,210,2.546204
2026-06-07 11:45:00,211,2.251404
2026-06-07 11:45:00,212,1410
2026-06-07 11:45:00,213,1412
2026-06-07 11:45:00,214,0
2026-06-07 11:45:00,215,8.679443
2026-06-07 11:45:00,216,9.732422
2026-06-07 11:45:00,217,34.040283
2026-06-07 11:45:00,218,11.306209
2026-06-07 11:45:00,219,7.354872
2026-06-07 11:45:00,220,13.620934
2026-06-07 11:45:00,221,35
2026-06-07 11:45:00,222,26.110107
2026-06-07 11:45:00,223,22.522278
2026-06-07 11:45:00,224,0
2026-06-07 11:45:00,225,0
2026-06-07 11:45:00,226,0
2026-06-07 11:45:00,227,167.257706
2026-06-07 11:45:00,228,95.890366
2026-06-07 11:45:00,229,1.356201
2026-06-07 11:45:00,230,1.32843
2026-06-07 11:45:00,231,5.750366
2026-06-07 11:45:00,232,4.612518
2026-06-07 11:45:00,233,2.096252
2026-06-07 11:45:00,234,2.915161
2026-06-07 11:45:00,235,1.513458
2026-06-07 11:45:00,236,5.167572
2026-06-07 11:45:00,237,0
2026-06-07 11:45:00,238,1.245178
2026-06-07 11:45:00,239,0.431824
2026-06-07 11:45:00,240,22.120667
2026-06-07 11:45:00,241,0.314331
2026-06-07 11:45:00,242,1.565552
2026-06-07 11:45:00,245,9.201889
2026-06-07 11:45:00,246,2.485367
2026-06-07 11:45:00,247,213.114761
2026-06-07 11:45:00,248,106.885246
2026-06-07 11:45:00,249,0
2026-06-07 11:45:00,250,0
2026-06-07 11:45:00,251,0
2026-06-07 11:45:00,254,4.788727
2026-06-07 11:45:00,255,9.608215
2026-06-07 11:45:00,256,99.004486
2026-06-07 11:45:00,257,0
2026-06-07 11:45:00,258,99.004486
2026-06-07 11:45:00,259,130
2026-06-07 11:45:00,260,0
2026-06-07 11:45:00,261,0
2026-06-07 11:45:00,262,149
2026-06-07 11:45:00,263,149
2026-06-07 11:45:00,264,190
2026-06-07 11:45:00,265,172.002319
2026-06-07 11:45:00,266,172.002319
2026-06-07 11:45:00,267,212
2026-06-07 11:45:00,268,153.464386
2026-06-07 11:45:00,269,97.135712
2026-06-07 11:45:00,270,182.516602
2026-06-07 11:45:00,271,66.836182
2026-06-07 11:45:00,272,301.583344
2026-06-07 11:45:00,273,139.477188
2026-06-07 11:45:00,274,243.717545
2026-06-07 11:45:00,275,136.177429
2026-06-07 11:45:00,276,285.5
2026-06-07 11:45:00,277,285.5
2026-06-07 11:45:00,278,285
2026-06-07 11:45:00,279,0
2026-06-07 11:45:00,280,0
2026-06-07 11:45:00,281,312.444458
2026-06-07 11:45:00,282,312.444458
2026-06-07 11:45:00,283,279.30835
2026-06-07 11:45:00,287,11.484116
2026-06-07 11:45:00,288,10.718101
2026-06-07 11:45:00,289,2.721641
2026-06-07 11:45:00,290,9.893568
2026-06-07 11:45:00,291,10.043489
2026-06-07 11:45:00,292,49.494873
2026-06-07 11:45:00,293,4.312256
2026-06-07 11:45:00,294,8.330017
2026-06-07 11:45:00,295,20.270935
2026-06-07 11:45:00,296,16.099792
2026-06-07 11:45:00,297,220.117798
2026-06-07 11:45:00,298,97.502243
2026-06-07 11:45:00,299,0
2026-06-07 11:45:00,300,0
2026-06-07 11:45:00,301,0
2026-06-07 11:45:00,302,8.163315
2026-06-07 11:45:00,303,9.565262
2026-06-07 11:45:00,304,4.529709
2026-06-07 11:45:00,305,15.265961
2026-06-07 11:45:00,306,5.227814
2026-06-07 11:45:00,307,22.196106
2026-06-07 11:45:00,308,8.44751
2026-06-07 11:45:00,309,18.366028
2026-06-07 11:45:00,310,8.355957
2026-06-07 11:45:00,311,21.402618
2026-06-07 11:45:00,312,0
2026-06-07 11:45:00,313,0
2026-06-07 11:45:00,314,0
2026-06-07 11:45:00,315,0
2026-06-07 11:45:00,316,28.498169
2026-06-07 11:45:00,317,21.64679
2026-06-07 11:45:00,318,100
2026-06-07 11:45:00,319,50
2026-06-07 11:45:00,320,30.115662
2026-06-07 11:45:00,321,37.180695
2026-06-07 11:45:00,322,5.369995
2026-06-07 11:45:00,323,3.914948
2026-06-07 11:45:00,324,2.472321
2026-06-07 11:45:00,325,8.883057
2026-06-07 11:45:00,326,2.55127
2026-06-07 11:45:00,327,2.436829
2026-06-07 11:45:00,328,132.5
2026-06-07 11:45:00,329,132.5
2026-06-07 11:45:00,330,8.741638
2026-06-07 11:45:00,331,131
2026-06-07 11:45:00,332,350.896912
2026-06-07 11:45:00,333,334.05069
2026-06-07 11:45:00,334,337.866669
2026-06-07 11:45:00,335,4.010132
2026-06-07 11:45:00,336,3.666801
2026-06-07 11:45:00,337,2.652058
2026-06-07 11:45:00,338,0
2026-06-07 11:45:00,339,0
2026-06-07 11:45:00,340,0
2026-06-07 11:45:00,341,3.01828
2026-06-07 11:45:00,342,2.23243
2026-06-07 11:45:00,343,3.575245
2026-06-07 11:45:00,344,133.852386
2026-06-07 11:45:00,345,149.995422
2026-06-07 11:45:00,346,140.998627
2026-06-07 11:45:00,347,7.338867
2026-06-07 11:45:00,348,2.637115
2026-06-07 11:45:00,349,31.249054
2026-06-07 11:45:00,350,122
2026-06-07 11:45:00,351,122
2026-06-07 11:45:00,352,136
2026-06-07 11:45:00,353,2.580719
2026-06-07 11:45:00,354,2.046631
2026-06-07 11:45:00,355,7.101257
2026-06-07 11:45:00,356,2.128006
2026-06-07 11:45:00,357,0
2026-06-07 11:45:00,358,0
2026-06-07 11:45:00,359,568.999329
2026-06-07 11:45:00,360,67.916748
2026-06-07 11:45:00,361,1.908142
2026-06-07 11:45:00,362,3.625717
2026-06-07 11:45:00,363,4.745148
2026-06-07 11:45:00,364,38.085297
2026-06-07 11:45:00,365,0
2026-06-07 11:45:00,366,0
2026-06-07 11:45:00,367,632.032349
2026-06-07 11:45:00,368,800
2026-06-07 11:45:00,369,0
2026-06-07 11:45:00,370,1.850525
2026-06-07 11:45:00,371,4.002014
2026-06-07 11:45:00,372,7.633301
2026-06-07 11:45:00,373,0
2026-06-07 11:45:00,374,0
2026-06-07 11:45:00,375,0
2026-06-07 11:45:00,376,0
2026-06-07 11:45:00,377,31.596436
2026-06-07 11:45:00,378,133.915817
2026-06-07 11:45:00,380,59.266815
2026-06-07 11:45:00,381,39.886353
2026-06-07 11:45:00,382,0
2026-06-07 11:45:00,383,126.181839
2026-06-07 11:45:00,384,0
2026-06-07 11:45:00,385,0
2026-06-07 11:45:00,386,0
2026-06-07 11:45:00,387,0
2026-06-07 11:45:00,388,223.6875
2026-06-07 11:45:00,389,29.578125
2026-06-07 11:45:00,390,137.882812
2026-06-07 11:45:00,391,14.53125
2026-06-07 11:45:00,392,24
2026-06-07 11:45:00,393,1.763649
2026-06-07 11:45:00,394,0
2026-06-07 11:45:00,395,0
2026-06-07 11:45:00,396,0
2026-06-07 11:45:00,397,0
2026-06-07 11:45:00,398,0
2026-06-07 11:45:00,399,0
2026-06-07 11:45:00,400,0
2026-06-07 11:45:00,401,0
2026-06-07 11:45:00,402,0
2026-06-07 11:45:00,403,0
2026-06-07 11:45:00,404,0
2026-06-07 11:45:00,405,0
2026-06-07 11:45:00,406,0
2026-06-07 11:45:00,407,0
2026-06-07 11:45:00,408,21.5
2026-06-07 11:45:00,409,21.5
2026-06-07 11:45:00,410,3.59774
2026-06-07 11:45:00,411,9.346977
2026-06-07 11:45:00,412,0
2026-06-07 11:45:00,413,3.897346
2026-06-07 11:45:00,414,0
2026-06-07 11:45:00,415,940.946472
2026-06-07 11:45:00,416,50.383057
2026-06-07 11:45:00,417,0
2026-06-07 11:45:00,418,284.739258
2026-06-07 11:45:00,419,121.089111
2026-06-07 11:45:00,420,99.048096
2026-06-07 11:45:00,421,87.984863
2026-06-07 11:45:00,422,719.208862
2026-06-07 11:45:00,423,2.680038
2026-06-07 11:45:00,424,5.194733
2026-06-07 11:45:00,425,1.65152
2026-06-07 11:45:00,426,7.916092
2026-06-07 11:45:00,427,31.236877
2026-06-07 11:45:00,428,8.698547
2026-06-07 11:45:00,429,6.57756
2026-06-07 11:45:00,430,7.911179
2026-06-07 11:45:00,431,0
2026-06-07 11:45:00,432,0
2026-06-07 11:45:00,433,0
2026-06-07 11:45:00,434,0.882721
2026-06-07 11:45:00,435,0.95108
2026-06-07 11:45:00,436,5.377487
2026-06-07 11:45:00,437,115
2026-06-07 11:45:00,438,115
2026-06-07 11:45:00,439,186
2026-06-07 11:45:00,440,115
2026-06-07 11:45:00,441,115
2026-06-07 11:45:00,442,186
2026-06-07 11:45:00,443,14.337952
2026-06-07 11:45:00,444,7.531738
2026-06-07 11:45:00,445,2.237976
2026-06-07 11:45:00,446,187.896362
2026-06-07 11:45:00,447,187.896362
2026-06-07 11:45:00,448,204
2026-06-07 11:45:00,449,187.896362
2026-06-07 11:45:00,450,187.896362
2026-06-07 11:45:00,451,204
2026-06-07 11:45:00,452,190
2026-06-07 11:45:00,453,190
2026-06-07 11:45:00,454,190
2026-06-07 11:45:00,455,6.70874
2026-06-07 11:45:00,456,4.2883
2026-06-07 11:45:00,457,3.167358
2026-06-07 11:45:00,458,3.445221
2026-06-07 11:45:00,459,33.76416
2026-06-07 11:45:00,460,20.335999
2026-06-07 11:45:00,461,3.208008
2026-06-07 11:45:00,462,0
2026-06-07 11:45:00,463,15.138397
2026-06-07 11:45:00,464,15.008087
2026-06-07 11:45:00,465,986.838806
2026-06-07 11:45:00,466,0
2026-06-07 11:45:00,467,975.615723
2026-06-07 11:45:00,468,0
2026-06-07 11:45:00,470,0
2026-06-07 11:45:00,471,968.694092
2026-06-07 11:45:00,472,0
2026-06-07 11:45:00,473,0
2026-06-07 11:45:00,474,54.924805
2026-06-07 11:45:00,475,115.517578
2026-06-07 11:45:00,476,4.648071
2026-06-07 11:45:00,477,0
2026-06-07 11:45:00,478,0
2026-06-07 11:45:00,479,1426.711426
2026-06-07 11:45:00,480,1427.152466
2026-06-07 11:45:00,481,15.722656
2026-06-07 11:45:00,482,32.974945
2026-06-07 11:45:00,570,0
2026-06-07 11:45:00,571,0
2026-06-07 11:45:00,572,0
2026-06-07 11:45:00,573,0
2026-06-07 11:45:00,574,0
2026-06-07 11:45:00,575,0
2026-06-07 11:45:00,576,0
2026-06-07 11:45:00,577,0
2026-06-07 11:45:00,578,0
2026-06-07 11:45:00,579,0
2026-06-07 11:45:00,580,0
2026-06-07 11:45:00,581,0
2026-06-07 11:45:00,582,0
2026-06-07 11:45:00,583,0
2026-06-07 11:45:00,584,0
2026-06-07 11:45:00,585,0
2026-06-07 11:45:00,586,0
2026-06-07 11:45:00,587,0
2026-06-07 11:45:00,588,0
2026-06-07 11:45:00,589,0
2026-06-07 11:45:00,590,0
2026-06-07 11:45:00,591,0
2026-06-07 11:45:00,592,0
2026-06-07 11:45:00,593,0
2026-06-07 11:45:00,594,0
2026-06-07 11:45:00,595,0
2026-06-07 11:45:00,596,0
2026-06-07 11:45:00,597,0
2026-06-07 11:45:00,598,0
2026-06-07 11:45:00,599,0
2026-06-07 11:45:00,600,0
2026-06-07 11:45:00,601,0
2026-06-07 11:45:00,602,0
2026-06-07 11:45:00,603,0
2026-06-07 11:50:00,2,13.381552
2026-06-07 11:50:00,3,0
2026-06-07 11:50:00,4,0
2026-06-07 11:50:00,5,347.993225
2026-06-07 11:50:00,6,91.482727
2026-06-07 11:50:00,7,92.935669
2026-06-07 11:50:00,8,55.423218
2026-06-07 11:50:00,9,58.033752
2026-06-07 11:50:00,10,0
2026-06-07 11:50:00,11,379.993225
2026-06-07 11:50:00,13,139.886078
2026-06-07 11:50:00,14,200.695526
2026-06-07 11:50:00,15,49.522339
2026-06-07 11:50:00,16,377.559021
2026-06-07 11:50:00,17,289.972717
2026-06-07 11:50:00,18,335.984406
2026-06-07 11:50:00,19,4.602386
2026-06-07 11:50:00,20,0
2026-06-07 11:50:00,21,123.641113
2026-06-07 11:50:00,22,0
2026-06-07 11:50:00,23,38.335815
2026-06-07 11:50:00,24,6.718628
2026-06-07 11:50:00,27,0
2026-06-07 11:50:00,28,0
2026-06-07 11:50:00,29,0
2026-06-07 11:50:00,31,992.967285
2026-06-07 11:50:00,32,998.181824
2026-06-07 11:50:00,33,6.955811
2026-06-07 11:50:00,35,9.326202
2026-06-07 11:50:00,36,20.845551
2026-06-07 11:50:00,37,0
2026-06-07 11:50:00,38,349.989685
2026-06-07 11:50:00,39,0
2026-06-07 11:50:00,40,80.960693
2026-06-07 11:50:00,41,185.473145
2026-06-07 11:50:00,42,365.016235
2026-06-07 11:50:00,43,4.852448
2026-06-07 11:50:00,44,3.021332
2026-06-07 11:50:00,45,8.199951
2026-06-07 11:50:00,46,2.048553
2026-06-07 11:50:00,47,5.596299
2026-06-07 11:50:00,48,0
2026-06-07 11:50:00,49,3.650787
2026-06-07 11:50:00,50,3.507721
2026-06-07 11:50:00,51,30.28772
2026-06-07 11:50:00,52,350.014526
2026-06-07 11:50:00,53,350.014526
2026-06-07 11:50:00,54,62.764404
2026-06-07 11:50:00,55,0
2026-06-07 11:50:00,56,0
2026-06-07 11:50:00,57,57.240479
2026-06-07 11:50:00,58,340
2026-06-07 11:50:00,59,340
2026-06-07 11:50:00,60,44.067627
2026-06-07 11:50:00,61,850.013062
2026-06-07 11:50:00,62,42.026661
2026-06-07 11:50:00,63,45.479664
2026-06-07 11:50:00,64,0
2026-06-07 11:50:00,65,0
2026-06-07 11:50:00,66,0
2026-06-07 11:50:00,67,0
2026-06-07 11:50:00,68,0
2026-06-07 11:50:00,69,86.853271
2026-06-07 11:50:00,70,0
2026-06-07 11:50:00,71,2.894623
2026-06-07 11:50:00,72,0
2026-06-07 11:50:00,73,11.409485
2026-06-07 11:50:00,74,0
2026-06-07 11:50:00,75,0
2026-06-07 11:50:00,76,109.231812
2026-06-07 11:50:00,77,0
2026-06-07 11:50:00,78,329.585449
2026-06-07 11:50:00,81,43.446167
2026-06-07 11:50:00,82,85.683777
2026-06-07 11:50:00,83,380
2026-06-07 11:50:00,84,395.910004
2026-06-07 11:50:00,85,86.011719
2026-06-07 11:50:00,86,94.251953
2026-06-07 11:50:00,87,0
2026-06-07 11:50:00,88,0
2026-06-07 11:50:00,89,11.487305
2026-06-07 11:50:00,90,3.869904
2026-06-07 11:50:00,91,4.5047
2026-06-07 11:50:00,92,6.399658
2026-06-07 11:50:00,93,9.537354
2026-06-07 11:50:00,94,4.375916
2026-06-07 11:50:00,95,43.69397
2026-06-07 11:50:00,96,3.161499
2026-06-07 11:50:00,97,0
2026-06-07 11:50:00,98,0
2026-06-07 11:50:00,99,0
2026-06-07 11:50:00,100,0.964996
2026-06-07 11:50:00,101,0.484329
2026-06-07 11:50:00,102,2.725914
2026-06-07 11:50:00,103,697.768005
2026-06-07 11:50:00,104,15.770508
2026-06-07 11:50:00,105,0
2026-06-07 11:50:00,106,0
2026-06-07 11:50:00,107,0
2026-06-07 11:50:00,108,0
2026-06-07 11:50:00,109,0
2026-06-07 11:50:00,110,0
2026-06-07 11:50:00,111,0
2026-06-07 11:50:00,112,0
2026-06-07 11:50:00,113,0
2026-06-07 11:50:00,114,0
2026-06-07 11:50:00,115,0
2026-06-07 11:50:00,116,0
2026-06-07 11:50:00,117,0
2026-06-07 11:50:00,118,0
2026-06-07 11:50:00,119,0
2026-06-07 11:50:00,120,0
2026-06-07 11:50:00,121,0
2026-06-07 11:50:00,122,0
2026-06-07 11:50:00,123,0
2026-06-07 11:50:00,124,0
2026-06-07 11:50:00,125,47.387695
2026-06-07 11:50:00,126,0
2026-06-07 11:50:00,127,2.88208
2026-06-07 11:50:00,128,4.802856
2026-06-07 11:50:00,130,0
2026-06-07 11:50:00,131,0
2026-06-07 11:50:00,132,565.379211
2026-06-07 11:50:00,133,6.39093
2026-06-07 11:50:00,134,21.935059
2026-06-07 11:50:00,135,1.499405
2026-06-07 11:50:00,136,1.632385
2026-06-07 11:50:00,137,1007.843262
2026-06-07 11:50:00,138,1001.251221
2026-06-07 11:50:00,139,983.671997
2026-06-07 11:50:00,140,981.085693
2026-06-07 11:50:00,141,0
2026-06-07 11:50:00,142,964.983398
2026-06-07 11:50:00,143,0
2026-06-07 11:50:00,144,285.600006
2026-06-07 11:50:00,146,4.660522
2026-06-07 11:50:00,147,6.403748
2026-06-07 11:50:00,148,2.071289
2026-06-07 11:50:00,149,7.767578
2026-06-07 11:50:00,150,15.199585
2026-06-07 11:50:00,151,16.874268
2026-06-07 11:50:00,152,45.144501
2026-06-07 11:50:00,153,12.833038
2026-06-07 11:50:00,154,27.357941
2026-06-07 11:50:00,155,3.906372
2026-06-07 11:50:00,156,8.503235
2026-06-07 11:50:00,157,17.582458
2026-06-07 11:50:00,158,0.892975
2026-06-07 11:50:00,159,0.645386
2026-06-07 11:50:00,160,3.154785
2026-06-07 11:50:00,161,0
2026-06-07 11:50:00,162,0
2026-06-07 11:50:00,163,0
2026-06-07 11:50:00,164,0
2026-06-07 11:50:00,165,0
2026-06-07 11:50:00,166,0
2026-06-07 11:50:00,167,10.764648
2026-06-07 11:50:00,168,177.783951
2026-06-07 11:50:00,169,90.78672
2026-06-07 11:50:00,170,4.665527
2026-06-07 11:50:00,171,640.461426
2026-06-07 11:50:00,172,0
2026-06-07 11:50:00,173,0
2026-06-07 11:50:00,174,36.949463
2026-06-07 11:50:00,175,44.811035
2026-06-07 11:50:00,178,1.811646
2026-06-07 11:50:00,179,6.280701
2026-06-07 11:50:00,180,16.093384
2026-06-07 11:50:00,181,6.848969
2026-06-07 11:50:00,182,7.637878
2026-06-07 11:50:00,183,37.800842
2026-06-07 11:50:00,184,0
2026-06-07 11:50:00,185,0
2026-06-07 11:50:00,186,0
2026-06-07 11:50:00,187,162.064728
2026-06-07 11:50:00,188,7.526611
2026-06-07 11:50:00,189,108
2026-06-07 11:50:00,190,6.075684
2026-06-07 11:50:00,191,0
2026-06-07 11:50:00,192,0
2026-06-07 11:50:00,193,0
2026-06-07 11:50:00,194,3.201385
2026-06-07 11:50:00,195,3.552353
2026-06-07 11:50:00,196,85.967575
2026-06-07 11:50:00,197,0
2026-06-07 11:50:00,198,0
2026-06-07 11:50:00,199,0
2026-06-07 11:50:00,200,0
2026-06-07 11:50:00,201,0
2026-06-07 11:50:00,202,0
2026-06-07 11:50:00,203,999.075439
2026-06-07 11:50:00,204,1000
2026-06-07 11:50:00,205,1.473511
2026-06-07 11:50:00,206,1.747612
2026-06-07 11:50:00,207,0
2026-06-07 11:50:00,208,0
2026-06-07 11:50:00,209,0
2026-06-07 11:50:00,210,2.546204
2026-06-07 11:50:00,211,2.251404
2026-06-07 11:50:00,212,1410
2026-06-07 11:50:00,213,1412
2026-06-07 11:50:00,214,0
2026-06-07 11:50:00,215,8.679443
2026-06-07 11:50:00,216,9.732422
2026-06-07 11:50:00,217,34.040283
2026-06-07 11:50:00,218,11.306209
2026-06-07 11:50:00,219,7.354872
2026-06-07 11:50:00,220,13.620934
2026-06-07 11:50:00,221,35
2026-06-07 11:50:00,222,26.110107
2026-06-07 11:50:00,223,22.522278
2026-06-07 11:50:00,224,0
2026-06-07 11:50:00,225,0
2026-06-07 11:50:00,226,0
2026-06-07 11:50:00,227,165
2026-06-07 11:50:00,228,95
2026-06-07 11:50:00,229,1.356201
2026-06-07 11:50:00,230,1.32843
2026-06-07 11:50:00,231,5.750366
2026-06-07 11:50:00,232,4.612518
2026-06-07 11:50:00,233,2.096252
2026-06-07 11:50:00,234,2.915161
2026-06-07 11:50:00,235,1.513458
2026-06-07 11:50:00,236,5.167572
2026-06-07 11:50:00,237,0
2026-06-07 11:50:00,238,1.245178
2026-06-07 11:50:00,239,0.431824
2026-06-07 11:50:00,240,22.253418
2026-06-07 11:50:00,241,0.314331
2026-06-07 11:50:00,242,1.565552
2026-06-07 11:50:00,245,9.201889
2026-06-07 11:50:00,246,2.485367
2026-06-07 11:50:00,247,213.114761
2026-06-07 11:50:00,248,106.885246
2026-06-07 11:50:00,249,0
2026-06-07 11:50:00,250,0
2026-06-07 11:50:00,251,0
2026-06-07 11:50:00,254,4.788727
2026-06-07 11:50:00,255,9.608215
2026-06-07 11:50:00,256,99.004486
2026-06-07 11:50:00,257,0
2026-06-07 11:50:00,258,99.004486
2026-06-07 11:50:00,259,130
2026-06-07 11:50:00,260,0
2026-06-07 11:50:00,261,0
2026-06-07 11:50:00,262,149
2026-06-07 11:50:00,263,149
2026-06-07 11:50:00,264,190
2026-06-07 11:50:00,265,172.002319
2026-06-07 11:50:00,266,172.002319
2026-06-07 11:50:00,267,212
2026-06-07 11:50:00,268,157.743027
2026-06-07 11:50:00,269,99.348869
2026-06-07 11:50:00,270,183.136108
2026-06-07 11:50:00,271,66.814819
2026-06-07 11:50:00,272,301.583344
2026-06-07 11:50:00,273,139.477188
2026-06-07 11:50:00,274,250.511963
2026-06-07 11:50:00,275,137.350281
2026-06-07 11:50:00,276,266.466675
2026-06-07 11:50:00,277,266.466675
2026-06-07 11:50:00,278,271.989166
2026-06-07 11:50:00,279,0
2026-06-07 11:50:00,280,0
2026-06-07 11:50:00,281,312.444458
2026-06-07 11:50:00,282,312.444458
2026-06-07 11:50:00,283,279.30835
2026-06-07 11:50:00,287,11.481674
2026-06-07 11:50:00,288,10.746788
2026-06-07 11:50:00,289,2.723472
2026-06-07 11:50:00,290,9.915084
2026-06-07 11:50:00,291,9.998627
2026-06-07 11:50:00,292,49.494873
2026-06-07 11:50:00,293,4.312256
2026-06-07 11:50:00,294,8.330017
2026-06-07 11:50:00,295,20.270935
2026-06-07 11:50:00,296,16.099792
2026-06-07 11:50:00,297,221.491089
2026-06-07 11:50:00,298,97.675293
2026-06-07 11:50:00,299,0
2026-06-07 11:50:00,300,0
2026-06-07 11:50:00,301,0
2026-06-07 11:50:00,302,8.163315
2026-06-07 11:50:00,303,9.565262
2026-06-07 11:50:00,304,4.529709
2026-06-07 11:50:00,305,15.265961
2026-06-07 11:50:00,306,5.227814
2026-06-07 11:50:00,307,22.196106
2026-06-07 11:50:00,308,8.44751
2026-06-07 11:50:00,309,18.366028
2026-06-07 11:50:00,310,8.355957
2026-06-07 11:50:00,311,21.402618
2026-06-07 11:50:00,312,0
2026-06-07 11:50:00,313,0
2026-06-07 11:50:00,314,0
2026-06-07 11:50:00,315,0
2026-06-07 11:50:00,316,28.498169
2026-06-07 11:50:00,317,22.058777
2026-06-07 11:50:00,318,100
2026-06-07 11:50:00,319,50
2026-06-07 11:50:00,320,30.558167
2026-06-07 11:50:00,321,37.180695
2026-06-07 11:50:00,322,5.369995
2026-06-07 11:50:00,323,3.914948
2026-06-07 11:50:00,324,2.472321
2026-06-07 11:50:00,325,8.883057
2026-06-07 11:50:00,326,2.55127
2026-06-07 11:50:00,327,2.436829
2026-06-07 11:50:00,328,132.5
2026-06-07 11:50:00,329,132.5
2026-06-07 11:50:00,330,8.741638
2026-06-07 11:50:00,331,131
2026-06-07 11:50:00,332,350.933319
2026-06-07 11:50:00,333,335.066681
2026-06-07 11:50:00,334,337.866669
2026-06-07 11:50:00,335,4.010132
2026-06-07 11:50:00,336,3.666801
2026-06-07 11:50:00,337,2.652058
2026-06-07 11:50:00,338,0
2026-06-07 11:50:00,339,0
2026-06-07 11:50:00,340,0
2026-06-07 11:50:00,341,3.01828
2026-06-07 11:50:00,342,2.23243
2026-06-07 11:50:00,343,3.575245
2026-06-07 11:50:00,344,133.94249
2026-06-07 11:50:00,345,149.995422
2026-06-07 11:50:00,346,141.122147
2026-06-07 11:50:00,347,7.338867
2026-06-07 11:50:00,348,2.637115
2026-06-07 11:50:00,349,31.249054
2026-06-07 11:50:00,350,122
2026-06-07 11:50:00,351,122
2026-06-07 11:50:00,352,136
2026-06-07 11:50:00,353,2.580719
2026-06-07 11:50:00,354,2.046631
2026-06-07 11:50:00,355,7.101257
2026-06-07 11:50:00,356,2.128006
2026-06-07 11:50:00,357,0
2026-06-07 11:50:00,358,0
2026-06-07 11:50:00,359,567.259766
2026-06-07 11:50:00,360,67.916748
2026-06-07 11:50:00,361,1.908142
2026-06-07 11:50:00,362,3.625717
2026-06-07 11:50:00,363,4.745148
2026-06-07 11:50:00,364,38.081879
2026-06-07 11:50:00,365,0
2026-06-07 11:50:00,366,0
2026-06-07 11:50:00,367,628.923035
2026-06-07 11:50:00,368,800
2026-06-07 11:50:00,369,0
2026-06-07 11:50:00,370,1.850525
2026-06-07 11:50:00,371,4.002014
2026-06-07 11:50:00,372,7.633301
2026-06-07 11:50:00,373,0
2026-06-07 11:50:00,374,0
2026-06-07 11:50:00,375,0
2026-06-07 11:50:00,376,0
2026-06-07 11:50:00,377,31.596436
2026-06-07 11:50:00,378,133.915817
2026-06-07 11:50:00,380,58.773346
2026-06-07 11:50:00,381,39.886353
2026-06-07 11:50:00,382,0
2026-06-07 11:50:00,383,125.781265
2026-06-07 11:50:00,384,0
2026-06-07 11:50:00,385,0
2026-06-07 11:50:00,386,0
2026-06-07 11:50:00,387,0
2026-06-07 11:50:00,388,223.6875
2026-06-07 11:50:00,389,29.578125
2026-06-07 11:50:00,390,137.882812
2026-06-07 11:50:00,391,14.53125
2026-06-07 11:50:00,392,24
2026-06-07 11:50:00,393,1.763649
2026-06-07 11:50:00,394,0
2026-06-07 11:50:00,395,0
2026-06-07 11:50:00,396,0
2026-06-07 11:50:00,397,0
2026-06-07 11:50:00,398,0
2026-06-07 11:50:00,399,0
2026-06-07 11:50:00,400,0
2026-06-07 11:50:00,401,0
2026-06-07 11:50:00,402,0
2026-06-07 11:50:00,403,0
2026-06-07 11:50:00,404,0
2026-06-07 11:50:00,405,0
2026-06-07 11:50:00,406,0
2026-06-07 11:50:00,407,0
2026-06-07 11:50:00,408,21.5
2026-06-07 11:50:00,409,21.5
2026-06-07 11:50:00,410,3.59774
2026-06-07 11:50:00,411,9.346977
2026-06-07 11:50:00,412,0
2026-06-07 11:50:00,413,3.897346
2026-06-07 11:50:00,414,0
2026-06-07 11:50:00,415,955.384644
2026-06-07 11:50:00,416,50.383057
2026-06-07 11:50:00,417,0
2026-06-07 11:50:00,418,315.990448
2026-06-07 11:50:00,419,121.089111
2026-06-07 11:50:00,420,99.048096
2026-06-07 11:50:00,421,87.984863
2026-06-07 11:50:00,422,741.029297
2026-06-07 11:50:00,423,2.680038
2026-06-07 11:50:00,424,5.194733
2026-06-07 11:50:00,425,1.65152
2026-06-07 11:50:00,426,7.916092
2026-06-07 11:50:00,427,31.236877
2026-06-07 11:50:00,428,8.698547
2026-06-07 11:50:00,429,6.57756
2026-06-07 11:50:00,430,7.911179
2026-06-07 11:50:00,431,0
2026-06-07 11:50:00,432,0
2026-06-07 11:50:00,433,0
2026-06-07 11:50:00,434,0.882721
2026-06-07 11:50:00,435,0.95108
2026-06-07 11:50:00,436,5.377487
2026-06-07 11:50:00,437,115
2026-06-07 11:50:00,438,115
2026-06-07 11:50:00,439,186
2026-06-07 11:50:00,440,115
2026-06-07 11:50:00,441,115
2026-06-07 11:50:00,442,186
2026-06-07 11:50:00,443,14.337952
2026-06-07 11:50:00,444,7.531738
2026-06-07 11:50:00,445,2.237976
2026-06-07 11:50:00,446,187.896362
2026-06-07 11:50:00,447,187.896362
2026-06-07 11:50:00,448,204
2026-06-07 11:50:00,449,187.896362
2026-06-07 11:50:00,450,187.896362
2026-06-07 11:50:00,451,204
2026-06-07 11:50:00,452,190
2026-06-07 11:50:00,453,190
2026-06-07 11:50:00,454,190
2026-06-07 11:50:00,455,6.70874
2026-06-07 11:50:00,456,4.2883
2026-06-07 11:50:00,457,3.167358
2026-06-07 11:50:00,458,3.445221
2026-06-07 11:50:00,459,33.76416
2026-06-07 11:50:00,460,20.335999
2026-06-07 11:50:00,461,3.208008
2026-06-07 11:50:00,462,0
2026-06-07 11:50:00,463,15.138397
2026-06-07 11:50:00,464,15.008087
2026-06-07 11:50:00,465,988.86853
2026-06-07 11:50:00,466,0
2026-06-07 11:50:00,467,975.066406
2026-06-07 11:50:00,468,0
2026-06-07 11:50:00,470,0
2026-06-07 11:50:00,471,968.694092
2026-06-07 11:50:00,472,0
2026-06-07 11:50:00,473,0
2026-06-07 11:50:00,474,54.924805
2026-06-07 11:50:00,475,115.517578
2026-06-07 11:50:00,476,4.648071
2026-06-07 11:50:00,477,0
2026-06-07 11:50:00,478,0
2026-06-07 11:50:00,479,1423.844238
2026-06-07 11:50:00,480,1427.152466
2026-06-07 11:50:00,481,15.722656
2026-06-07 11:50:00,482,32.974945
2026-06-07 11:50:00,570,0
2026-06-07 11:50:00,571,0
2026-06-07 11:50:00,572,0
2026-06-07 11:50:00,573,0
2026-06-07 11:50:00,574,0
2026-06-07 11:50:00,575,0
2026-06-07 11:50:00,576,0
2026-06-07 11:50:00,577,0
2026-06-07 11:50:00,578,0
2026-06-07 11:50:00,579,0
2026-06-07 11:50:00,580,0
2026-06-07 11:50:00,581,0
2026-06-07 11:50:00,582,0
2026-06-07 11:50:00,583,0
2026-06-07 11:50:00,584,0
2026-06-07 11:50:00,585,0
2026-06-07 11:50:00,586,0
2026-06-07 11:50:00,587,0
2026-06-07 11:50:00,588,0
2026-06-07 11:50:00,589,0
2026-06-07 11:50:00,590,0
2026-06-07 11:50:00,591,0
2026-06-07 11:50:00,592,0
2026-06-07 11:50:00,593,0
2026-06-07 11:50:00,594,0
2026-06-07 11:50:00,595,0
2026-06-07 11:50:00,596,0
2026-06-07 11:50:00,597,0
2026-06-07 11:50:00,598,0
2026-06-07 11:50:00,599,0
2026-06-07 11:50:00,600,0
2026-06-07 11:50:00,601,0
2026-06-07 11:50:00,602,0
2026-06-07 11:50:00,603,0
2026-06-07 11:55:00,2,13.381552
2026-06-07 11:55:00,3,0
2026-06-07 11:55:00,4,0
2026-06-07 11:55:00,5,347.993225
2026-06-07 11:55:00,6,91.482727
2026-06-07 11:55:00,7,92.935669
2026-06-07 11:55:00,8,55.423218
2026-06-07 11:55:00,9,58.033752
2026-06-07 11:55:00,10,0
2026-06-07 11:55:00,11,379.993225
2026-06-07 11:55:00,13,139.886078
2026-06-07 11:55:00,14,200.695526
2026-06-07 11:55:00,15,49.522339
2026-06-07 11:55:00,16,377.693542
2026-06-07 11:55:00,17,280
2026-06-07 11:55:00,18,338.591431
2026-06-07 11:55:00,19,4.221855
2026-06-07 11:55:00,20,0
2026-06-07 11:55:00,21,123.641113
2026-06-07 11:55:00,22,0
2026-06-07 11:55:00,23,38.335815
2026-06-07 11:55:00,24,6.718628
2026-06-07 11:55:00,27,0
2026-06-07 11:55:00,28,0
2026-06-07 11:55:00,29,0
2026-06-07 11:55:00,31,994.027832
2026-06-07 11:55:00,32,998.181824
2026-06-07 11:55:00,33,6.955811
2026-06-07 11:55:00,35,9.326202
2026-06-07 11:55:00,36,20.845551
2026-06-07 11:55:00,37,0
2026-06-07 11:55:00,38,349.989685
2026-06-07 11:55:00,39,0
2026-06-07 11:55:00,40,80.960693
2026-06-07 11:55:00,41,185.473145
2026-06-07 11:55:00,42,365.016235
2026-06-07 11:55:00,43,4.852448
2026-06-07 11:55:00,44,3.021332
2026-06-07 11:55:00,45,8.199951
2026-06-07 11:55:00,46,2.048553
2026-06-07 11:55:00,47,5.596299
2026-06-07 11:55:00,48,0
2026-06-07 11:55:00,49,3.650787
2026-06-07 11:55:00,50,3.507721
2026-06-07 11:55:00,51,30.28772
2026-06-07 11:55:00,52,350.014526
2026-06-07 11:55:00,53,350.014526
2026-06-07 11:55:00,54,62.764404
2026-06-07 11:55:00,55,0
2026-06-07 11:55:00,56,0
2026-06-07 11:55:00,57,57.240479
2026-06-07 11:55:00,58,340
2026-06-07 11:55:00,59,340
2026-06-07 11:55:00,60,44.067627
2026-06-07 11:55:00,61,850.013062
2026-06-07 11:55:00,62,42.177395
2026-06-07 11:55:00,63,45.390457
2026-06-07 11:55:00,64,0
2026-06-07 11:55:00,65,0
2026-06-07 11:55:00,66,0
2026-06-07 11:55:00,67,0
2026-06-07 11:55:00,68,0
2026-06-07 11:55:00,69,86.853271
2026-06-07 11:55:00,70,0
2026-06-07 11:55:00,71,2.894623
2026-06-07 11:55:00,72,0
2026-06-07 11:55:00,73,11.409485
2026-06-07 11:55:00,74,0
2026-06-07 11:55:00,75,0
2026-06-07 11:55:00,76,109.231812
2026-06-07 11:55:00,77,0
2026-06-07 11:55:00,78,329.585449
2026-06-07 11:55:00,81,43.446167
2026-06-07 11:55:00,82,85.683777
2026-06-07 11:55:00,83,380
2026-06-07 11:55:00,84,395.910004
2026-06-07 11:55:00,85,86.011719
2026-06-07 11:55:00,86,94.251953
2026-06-07 11:55:00,87,0
2026-06-07 11:55:00,88,0
2026-06-07 11:55:00,89,11.487305
2026-06-07 11:55:00,90,3.869904
2026-06-07 11:55:00,91,4.5047
2026-06-07 11:55:00,92,6.399658
2026-06-07 11:55:00,93,9.537354
2026-06-07 11:55:00,94,4.375916
2026-06-07 11:55:00,95,43.69397
2026-06-07 11:55:00,96,3.161499
2026-06-07 11:55:00,97,0
2026-06-07 11:55:00,98,0
2026-06-07 11:55:00,99,0
2026-06-07 11:55:00,100,0.964996
2026-06-07 11:55:00,101,0.484329
2026-06-07 11:55:00,102,2.725914
2026-06-07 11:55:00,103,697.768005
2026-06-07 11:55:00,104,15.770508
2026-06-07 11:55:00,105,0
2026-06-07 11:55:00,106,0
2026-06-07 11:55:00,107,0
2026-06-07 11:55:00,108,0
2026-06-07 11:55:00,109,0
2026-06-07 11:55:00,110,0
2026-06-07 11:55:00,111,0
2026-06-07 11:55:00,112,0
2026-06-07 11:55:00,113,0
2026-06-07 11:55:00,114,0
2026-06-07 11:55:00,115,0
2026-06-07 11:55:00,116,0
2026-06-07 11:55:00,117,0
2026-06-07 11:55:00,118,0
2026-06-07 11:55:00,119,0
2026-06-07 11:55:00,120,0
2026-06-07 11:55:00,121,0
2026-06-07 11:55:00,122,0
2026-06-07 11:55:00,123,0
2026-06-07 11:55:00,124,0
2026-06-07 11:55:00,125,47.387695
2026-06-07 11:55:00,126,0
2026-06-07 11:55:00,127,2.88208
2026-06-07 11:55:00,128,4.802856
2026-06-07 11:55:00,130,0
2026-06-07 11:55:00,131,0
2026-06-07 11:55:00,132,565.379211
2026-06-07 11:55:00,133,6.39093
2026-06-07 11:55:00,134,21.935059
2026-06-07 11:55:00,135,1.499405
2026-06-07 11:55:00,136,1.632385
2026-06-07 11:55:00,137,1004.840332
2026-06-07 11:55:00,138,1001.251221
2026-06-07 11:55:00,139,983.008789
2026-06-07 11:55:00,140,981.085693
2026-06-07 11:55:00,141,0
2026-06-07 11:55:00,142,966.251953
2026-06-07 11:55:00,143,0
2026-06-07 11:55:00,144,285.600006
2026-06-07 11:55:00,146,4.660522
2026-06-07 11:55:00,147,6.403748
2026-06-07 11:55:00,148,2.071289
2026-06-07 11:55:00,149,7.767578
2026-06-07 11:55:00,150,15.199585
2026-06-07 11:55:00,151,16.874268
2026-06-07 11:55:00,152,49.035614
2026-06-07 11:55:00,153,18.822296
2026-06-07 11:55:00,154,28.635895
2026-06-07 11:55:00,155,3.906372
2026-06-07 11:55:00,156,8.503235
2026-06-07 11:55:00,157,17.582458
2026-06-07 11:55:00,158,0.892975
2026-06-07 11:55:00,159,0.645386
2026-06-07 11:55:00,160,3.154785
2026-06-07 11:55:00,161,0
2026-06-07 11:55:00,162,0
2026-06-07 11:55:00,163,0
2026-06-07 11:55:00,164,0
2026-06-07 11:55:00,165,0
2026-06-07 11:55:00,166,0
2026-06-07 11:55:00,167,10.764648
2026-06-07 11:55:00,168,167.793762
2026-06-07 11:55:00,169,85.276443
2026-06-07 11:55:00,170,4.665527
2026-06-07 11:55:00,171,638.004639
2026-06-07 11:55:00,172,0
2026-06-07 11:55:00,173,0
2026-06-07 11:55:00,174,36.949463
2026-06-07 11:55:00,175,44.811035
2026-06-07 11:55:00,178,1.811646
2026-06-07 11:55:00,179,6.280701
2026-06-07 11:55:00,180,16.093384
2026-06-07 11:55:00,181,6.848969
2026-06-07 11:55:00,182,7.637878
2026-06-07 11:55:00,183,37.800842
2026-06-07 11:55:00,184,0
2026-06-07 11:55:00,185,0
2026-06-07 11:55:00,186,0
2026-06-07 11:55:00,187,162.064728
2026-06-07 11:55:00,188,7.526611
2026-06-07 11:55:00,189,108
2026-06-07 11:55:00,190,6.075684
2026-06-07 11:55:00,191,0
2026-06-07 11:55:00,192,0
2026-06-07 11:55:00,193,0
2026-06-07 11:55:00,194,3.201385
2026-06-07 11:55:00,195,3.552353
2026-06-07 11:55:00,196,85.967575
2026-06-07 11:55:00,197,0
2026-06-07 11:55:00,198,0
2026-06-07 11:55:00,199,0
2026-06-07 11:55:00,200,0
2026-06-07 11:55:00,201,0
2026-06-07 11:55:00,202,0
2026-06-07 11:55:00,203,999.075439
2026-06-07 11:55:00,204,1000
2026-06-07 11:55:00,205,1.473511
2026-06-07 11:55:00,206,1.747612
2026-06-07 11:55:00,207,0
2026-06-07 11:55:00,208,0
2026-06-07 11:55:00,209,0
2026-06-07 11:55:00,210,2.546204
2026-06-07 11:55:00,211,2.251404
2026-06-07 11:55:00,212,1410
2026-06-07 11:55:00,213,1412
2026-06-07 11:55:00,214,0
2026-06-07 11:55:00,215,8.679443
2026-06-07 11:55:00,216,9.732422
2026-06-07 11:55:00,217,34.040283
2026-06-07 11:55:00,218,11.306209
2026-06-07 11:55:00,219,7.354872
2026-06-07 11:55:00,220,13.620934
2026-06-07 11:55:00,221,35
2026-06-07 11:55:00,222,26.110107
2026-06-07 11:55:00,223,22.522278
2026-06-07 11:55:00,224,0
2026-06-07 11:55:00,225,0
2026-06-07 11:55:00,226,0
2026-06-07 11:55:00,227,165
2026-06-07 11:55:00,228,95
2026-06-07 11:55:00,229,1.356201
2026-06-07 11:55:00,230,1.32843
2026-06-07 11:55:00,231,5.750366
2026-06-07 11:55:00,232,4.612518
2026-06-07 11:55:00,233,2.096252
2026-06-07 11:55:00,234,2.915161
2026-06-07 11:55:00,235,1.513458
2026-06-07 11:55:00,236,5.167572
2026-06-07 11:55:00,237,0
2026-06-07 11:55:00,238,1.245178
2026-06-07 11:55:00,239,0.431824
2026-06-07 11:55:00,240,22.267151
2026-06-07 11:55:00,241,0.314331
2026-06-07 11:55:00,242,1.565552
2026-06-07 11:55:00,245,9.201889
2026-06-07 11:55:00,246,2.485367
2026-06-07 11:55:00,247,213.114761
2026-06-07 11:55:00,248,106.885246
2026-06-07 11:55:00,249,0
2026-06-07 11:55:00,250,0
2026-06-07 11:55:00,251,0
2026-06-07 11:55:00,254,4.788727
2026-06-07 11:55:00,255,9.608215
2026-06-07 11:55:00,256,99.004486
2026-06-07 11:55:00,257,0
2026-06-07 11:55:00,258,99.004486
2026-06-07 11:55:00,259,130
2026-06-07 11:55:00,260,0
2026-06-07 11:55:00,261,0
2026-06-07 11:55:00,262,149
2026-06-07 11:55:00,263,149
2026-06-07 11:55:00,264,190
2026-06-07 11:55:00,265,172.002319
2026-06-07 11:55:00,266,172.002319
2026-06-07 11:55:00,267,212
2026-06-07 11:55:00,268,141.020615
2026-06-07 11:55:00,269,90.699074
2026-06-07 11:55:00,270,182.815674
2026-06-07 11:55:00,271,66.729309
2026-06-07 11:55:00,272,301.583344
2026-06-07 11:55:00,273,139.477188
2026-06-07 11:55:00,274,223.858292
2026-06-07 11:55:00,275,132.749344
2026-06-07 11:55:00,276,266.466675
2026-06-07 11:55:00,277,266.466675
2026-06-07 11:55:00,278,271.989166
2026-06-07 11:55:00,279,0
2026-06-07 11:55:00,280,0
2026-06-07 11:55:00,281,312.444458
2026-06-07 11:55:00,282,312.444458
2026-06-07 11:55:00,283,279.30835
2026-06-07 11:55:00,287,11.50914
2026-06-07 11:55:00,288,10.707724
2026-06-07 11:55:00,289,2.684256
2026-06-07 11:55:00,290,9.894484
2026-06-07 11:55:00,291,10.050126
2026-06-07 11:55:00,292,49.494873
2026-06-07 11:55:00,293,4.312256
2026-06-07 11:55:00,294,8.330017
2026-06-07 11:55:00,295,20.270935
2026-06-07 11:55:00,296,16.099792
2026-06-07 11:55:00,297,221.491089
2026-06-07 11:55:00,298,97.380478
2026-06-07 11:55:00,299,0
2026-06-07 11:55:00,300,0
2026-06-07 11:55:00,301,0
2026-06-07 11:55:00,302,8.163315
2026-06-07 11:55:00,303,9.565262
2026-06-07 11:55:00,304,4.529709
2026-06-07 11:55:00,305,15.265961
2026-06-07 11:55:00,306,5.227814
2026-06-07 11:55:00,307,22.196106
2026-06-07 11:55:00,308,8.44751
2026-06-07 11:55:00,309,18.366028
2026-06-07 11:55:00,310,8.355957
2026-06-07 11:55:00,311,21.402618
2026-06-07 11:55:00,312,0
2026-06-07 11:55:00,313,0
2026-06-07 11:55:00,314,0
2026-06-07 11:55:00,315,0
2026-06-07 11:55:00,316,28.055664
2026-06-07 11:55:00,317,22.516541
2026-06-07 11:55:00,318,100
2026-06-07 11:55:00,319,50
2026-06-07 11:55:00,320,30.115662
2026-06-07 11:55:00,321,37.180695
2026-06-07 11:55:00,322,5.369995
2026-06-07 11:55:00,323,3.914948
2026-06-07 11:55:00,324,2.472321
2026-06-07 11:55:00,325,8.883057
2026-06-07 11:55:00,326,2.55127
2026-06-07 11:55:00,327,2.436829
2026-06-07 11:55:00,328,132.5
2026-06-07 11:55:00,329,132.5
2026-06-07 11:55:00,330,8.741638
2026-06-07 11:55:00,331,131
2026-06-07 11:55:00,332,350.933319
2026-06-07 11:55:00,333,332.75061
2026-06-07 11:55:00,334,337.866669
2026-06-07 11:55:00,335,4.010132
2026-06-07 11:55:00,336,3.666801
2026-06-07 11:55:00,337,2.652058
2026-06-07 11:55:00,338,0
2026-06-07 11:55:00,339,0
2026-06-07 11:55:00,340,0
2026-06-07 11:55:00,341,3.01828
2026-06-07 11:55:00,342,2.23243
2026-06-07 11:55:00,343,3.575245
2026-06-07 11:55:00,344,134.772675
2026-06-07 11:55:00,345,149.995422
2026-06-07 11:55:00,346,142.260406
2026-06-07 11:55:00,347,7.338867
2026-06-07 11:55:00,348,2.637115
2026-06-07 11:55:00,349,31.249054
2026-06-07 11:55:00,350,122
2026-06-07 11:55:00,351,122
2026-06-07 11:55:00,352,136
2026-06-07 11:55:00,353,2.580719
2026-06-07 11:55:00,354,2.046631
2026-06-07 11:55:00,355,7.101257
2026-06-07 11:55:00,356,2.128006
2026-06-07 11:55:00,357,0
2026-06-07 11:55:00,358,0
2026-06-07 11:55:00,359,569.457092
2026-06-07 11:55:00,360,67.916748
2026-06-07 11:55:00,361,1.908142
2026-06-07 11:55:00,362,3.625717
2026-06-07 11:55:00,363,4.745148
2026-06-07 11:55:00,364,37.757172
2026-06-07 11:55:00,365,0
2026-06-07 11:55:00,366,0
2026-06-07 11:55:00,367,628.875183
2026-06-07 11:55:00,368,800
2026-06-07 11:55:00,369,0
2026-06-07 11:55:00,370,1.850525
2026-06-07 11:55:00,371,4.002014
2026-06-07 11:55:00,372,7.633301
2026-06-07 11:55:00,373,0
2026-06-07 11:55:00,374,0
2026-06-07 11:55:00,375,0
2026-06-07 11:55:00,376,0
2026-06-07 11:55:00,377,31.596436
2026-06-07 11:55:00,378,133.915817
2026-06-07 11:55:00,380,59.593674
2026-06-07 11:55:00,381,39.886353
2026-06-07 11:55:00,382,0
2026-06-07 11:55:00,383,123.149063
2026-06-07 11:55:00,384,0
2026-06-07 11:55:00,385,0
2026-06-07 11:55:00,386,0
2026-06-07 11:55:00,387,0
2026-06-07 11:55:00,388,223.6875
2026-06-07 11:55:00,389,29.578125
2026-06-07 11:55:00,390,137.882812
2026-06-07 11:55:00,391,14.53125
2026-06-07 11:55:00,392,24
2026-06-07 11:55:00,393,1.763649
2026-06-07 11:55:00,394,0
2026-06-07 11:55:00,395,0
2026-06-07 11:55:00,396,0
2026-06-07 11:55:00,397,0
2026-06-07 11:55:00,398,0
2026-06-07 11:55:00,399,0
2026-06-07 11:55:00,400,0
2026-06-07 11:55:00,401,0
2026-06-07 11:55:00,402,0
2026-06-07 11:55:00,403,0
2026-06-07 11:55:00,404,0
2026-06-07 11:55:00,405,0
2026-06-07 11:55:00,406,0
2026-06-07 11:55:00,407,0
2026-06-07 11:55:00,408,21.5
2026-06-07 11:55:00,409,21.5
2026-06-07 11:55:00,410,3.59774
2026-06-07 11:55:00,411,9.346977
2026-06-07 11:55:00,412,0
2026-06-07 11:55:00,413,3.897346
2026-06-07 11:55:00,414,0
2026-06-07 11:55:00,415,956.042542
2026-06-07 11:55:00,416,50.383057
2026-06-07 11:55:00,417,0
2026-06-07 11:55:00,418,279.894714
2026-06-07 11:55:00,419,121.089111
2026-06-07 11:55:00,420,99.048096
2026-06-07 11:55:00,421,87.984863
2026-06-07 11:55:00,422,742.015747
2026-06-07 11:55:00,423,2.680038
2026-06-07 11:55:00,424,5.194733
2026-06-07 11:55:00,425,1.65152
2026-06-07 11:55:00,426,7.916092
2026-06-07 11:55:00,427,31.236877
2026-06-07 11:55:00,428,8.698547
2026-06-07 11:55:00,429,6.57756
2026-06-07 11:55:00,430,7.911179
2026-06-07 11:55:00,431,0
2026-06-07 11:55:00,432,0
2026-06-07 11:55:00,433,0
2026-06-07 11:55:00,434,0.882721
2026-06-07 11:55:00,435,0.95108
2026-06-07 11:55:00,436,5.377487
2026-06-07 11:55:00,437,115
2026-06-07 11:55:00,438,115
2026-06-07 11:55:00,439,186
2026-06-07 11:55:00,440,115
2026-06-07 11:55:00,441,115
2026-06-07 11:55:00,442,186
2026-06-07 11:55:00,443,14.337952
2026-06-07 11:55:00,444,7.531738
2026-06-07 11:55:00,445,2.237976
2026-06-07 11:55:00,446,187.896362
2026-06-07 11:55:00,447,187.896362
2026-06-07 11:55:00,448,204
2026-06-07 11:55:00,449,187.896362
2026-06-07 11:55:00,450,187.896362
2026-06-07 11:55:00,451,204
2026-06-07 11:55:00,452,190
2026-06-07 11:55:00,453,190
2026-06-07 11:55:00,454,190
2026-06-07 11:55:00,455,6.70874
2026-06-07 11:55:00,456,4.2883
2026-06-07 11:55:00,457,3.167358
2026-06-07 11:55:00,458,3.445221
2026-06-07 11:55:00,459,33.76416
2026-06-07 11:55:00,460,20.335999
2026-06-07 11:55:00,461,3.208008
2026-06-07 11:55:00,462,0
2026-06-07 11:55:00,463,15.138397
2026-06-07 11:55:00,464,15.008087
2026-06-07 11:55:00,465,984.893616
2026-06-07 11:55:00,466,0
2026-06-07 11:55:00,467,974.84668
2026-06-07 11:55:00,468,0
2026-06-07 11:55:00,470,0
2026-06-07 11:55:00,471,968.694092
2026-06-07 11:55:00,472,0
2026-06-07 11:55:00,473,0
2026-06-07 11:55:00,474,54.924805
2026-06-07 11:55:00,475,115.517578
2026-06-07 11:55:00,476,4.648071
2026-06-07 11:55:00,477,0
2026-06-07 11:55:00,478,0
2026-06-07 11:55:00,479,1427.299561
2026-06-07 11:55:00,480,1431.637207
2026-06-07 11:55:00,481,15.722656
2026-06-07 11:55:00,482,32.974945
2026-06-07 11:55:00,570,0
2026-06-07 11:55:00,571,0
2026-06-07 11:55:00,572,0
2026-06-07 11:55:00,573,0
2026-06-07 11:55:00,574,0
2026-06-07 11:55:00,575,0
2026-06-07 11:55:00,576,0
2026-06-07 11:55:00,577,0
2026-06-07 11:55:00,578,0
2026-06-07 11:55:00,579,0
2026-06-07 11:55:00,580,0
2026-06-07 11:55:00,581,0
2026-06-07 11:55:00,582,0
2026-06-07 11:55:00,583,0
2026-06-07 11:55:00,584,0
2026-06-07 11:55:00,585,0
2026-06-07 11:55:00,586,0
2026-06-07 11:55:00,587,0
2026-06-07 11:55:00,588,0
2026-06-07 11:55:00,589,0
2026-06-07 11:55:00,590,0
2026-06-07 11:55:00,591,0
2026-06-07 11:55:00,592,0
2026-06-07 11:55:00,593,0
2026-06-07 11:55:00,594,0
2026-06-07 11:55:00,595,0
2026-06-07 11:55:00,596,0
2026-06-07 11:55:00,597,0
2026-06-07 11:55:00,598,0
2026-06-07 11:55:00,599,0
2026-06-07 11:55:00,600,0
2026-06-07 11:55:00,601,0
2026-06-07 11:55:00,602,0
2026-06-07 11:55:00,603,0
2026-06-07 12:00:00,2,13.381552
2026-06-07 12:00:00,3,0
2026-06-07 12:00:00,4,0
2026-06-07 12:00:00,5,347.993225
2026-06-07 12:00:00,6,91.482727
2026-06-07 12:00:00,7,92.935669
2026-06-07 12:00:00,8,55.423218
2026-06-07 12:00:00,9,58.033752
2026-06-07 12:00:00,10,0
2026-06-07 12:00:00,11,379.993225
2026-06-07 12:00:00,13,139.886078
2026-06-07 12:00:00,14,200.695526
2026-06-07 12:00:00,15,49.522339
2026-06-07 12:00:00,16,377.541138
2026-06-07 12:00:00,17,286.431885
2026-06-07 12:00:00,18,337.190613
2026-06-07 12:00:00,19,4.273354
2026-06-07 12:00:00,20,0
2026-06-07 12:00:00,21,123.641113
2026-06-07 12:00:00,22,0
2026-06-07 12:00:00,23,38.335815
2026-06-07 12:00:00,24,6.718628
2026-06-07 12:00:00,27,0
2026-06-07 12:00:00,28,0
2026-06-07 12:00:00,29,0
2026-06-07 12:00:00,31,994.027832
2026-06-07 12:00:00,32,996.104858
2026-06-07 12:00:00,33,6.955811
2026-06-07 12:00:00,35,9.326202
2026-06-07 12:00:00,36,20.845551
2026-06-07 12:00:00,37,0
2026-06-07 12:00:00,38,349.989685
2026-06-07 12:00:00,39,0
2026-06-07 12:00:00,40,80.960693
2026-06-07 12:00:00,41,185.473145
2026-06-07 12:00:00,42,365.016235
2026-06-07 12:00:00,43,4.852448
2026-06-07 12:00:00,44,3.021332
2026-06-07 12:00:00,45,8.199951
2026-06-07 12:00:00,46,2.048553
2026-06-07 12:00:00,47,5.596299
2026-06-07 12:00:00,48,0
2026-06-07 12:00:00,49,3.650787
2026-06-07 12:00:00,50,3.507721
2026-06-07 12:00:00,51,30.28772
2026-06-07 12:00:00,52,350.014526
2026-06-07 12:00:00,53,350.014526
2026-06-07 12:00:00,54,62.764404
2026-06-07 12:00:00,55,0
2026-06-07 12:00:00,56,0
2026-06-07 12:00:00,57,57.240479
2026-06-07 12:00:00,58,340
2026-06-07 12:00:00,59,340
2026-06-07 12:00:00,60,44.067627
2026-06-07 12:00:00,61,850.013062
2026-06-07 12:00:00,62,42.266602
2026-06-07 12:00:00,63,45.447365
2026-06-07 12:00:00,64,0
2026-06-07 12:00:00,65,0
2026-06-07 12:00:00,66,0
2026-06-07 12:00:00,67,0
2026-06-07 12:00:00,68,0
2026-06-07 12:00:00,69,86.853271
2026-06-07 12:00:00,70,0
2026-06-07 12:00:00,71,2.894623
2026-06-07 12:00:00,72,0
2026-06-07 12:00:00,73,11.409485
2026-06-07 12:00:00,74,0
2026-06-07 12:00:00,75,0
2026-06-07 12:00:00,76,109.231812
2026-06-07 12:00:00,77,0
2026-06-07 12:00:00,78,328.465149
2026-06-07 12:00:00,81,43.446167
2026-06-07 12:00:00,82,85.683777
2026-06-07 12:00:00,83,380
2026-06-07 12:00:00,84,395.910004
2026-06-07 12:00:00,85,86.011719
2026-06-07 12:00:00,86,94.251953
2026-06-07 12:00:00,87,0
2026-06-07 12:00:00,88,0
2026-06-07 12:00:00,89,11.487305
2026-06-07 12:00:00,90,3.869904
2026-06-07 12:00:00,91,4.5047
2026-06-07 12:00:00,92,6.399658
2026-06-07 12:00:00,93,9.537354
2026-06-07 12:00:00,94,4.375916
2026-06-07 12:00:00,95,43.69397
2026-06-07 12:00:00,96,3.161499
2026-06-07 12:00:00,97,0
2026-06-07 12:00:00,98,0
2026-06-07 12:00:00,99,0
2026-06-07 12:00:00,100,0.964996
2026-06-07 12:00:00,101,0.484329
2026-06-07 12:00:00,102,2.725914
2026-06-07 12:00:00,103,697.768005
2026-06-07 12:00:00,104,15.770508
2026-06-07 12:00:00,105,0
2026-06-07 12:00:00,106,0
2026-06-07 12:00:00,107,0
2026-06-07 12:00:00,108,0
2026-06-07 12:00:00,109,0
2026-06-07 12:00:00,110,0
2026-06-07 12:00:00,111,0
2026-06-07 12:00:00,112,0
2026-06-07 12:00:00,113,0
2026-06-07 12:00:00,114,0
2026-06-07 12:00:00,115,0
2026-06-07 12:00:00,116,0
2026-06-07 12:00:00,117,0
2026-06-07 12:00:00,118,0
2026-06-07 12:00:00,119,0
2026-06-07 12:00:00,120,0
2026-06-07 12:00:00,121,0
2026-06-07 12:00:00,122,0
2026-06-07 12:00:00,123,0
2026-06-07 12:00:00,124,0
2026-06-07 12:00:00,125,47.387695
2026-06-07 12:00:00,126,0
2026-06-07 12:00:00,127,2.88208
2026-06-07 12:00:00,128,4.802856
2026-06-07 12:00:00,130,0
2026-06-07 12:00:00,131,0
2026-06-07 12:00:00,132,565.379211
2026-06-07 12:00:00,133,6.39093
2026-06-07 12:00:00,134,21.935059
2026-06-07 12:00:00,135,1.499405
2026-06-07 12:00:00,136,1.632385
2026-06-07 12:00:00,137,1006.378418
2026-06-07 12:00:00,138,1002.716187
2026-06-07 12:00:00,139,983.008789
2026-06-07 12:00:00,140,982.445129
2026-06-07 12:00:00,141,0
2026-06-07 12:00:00,142,966.251953
2026-06-07 12:00:00,143,0
2026-06-07 12:00:00,144,285.600006
2026-06-07 12:00:00,146,4.660522
2026-06-07 12:00:00,147,6.403748
2026-06-07 12:00:00,148,2.071289
2026-06-07 12:00:00,149,7.767578
2026-06-07 12:00:00,150,15.199585
2026-06-07 12:00:00,151,16.874268
2026-06-07 12:00:00,152,52.344971
2026-06-07 12:00:00,153,35.111542
2026-06-07 12:00:00,154,30.295349
2026-06-07 12:00:00,155,3.906372
2026-06-07 12:00:00,156,8.503235
2026-06-07 12:00:00,157,17.582458
2026-06-07 12:00:00,158,0.892975
2026-06-07 12:00:00,159,0.645386
2026-06-07 12:00:00,160,3.154785
2026-06-07 12:00:00,161,0
2026-06-07 12:00:00,162,0
2026-06-07 12:00:00,163,0
2026-06-07 12:00:00,164,0
2026-06-07 12:00:00,165,0
2026-06-07 12:00:00,166,0
2026-06-07 12:00:00,167,10.691475
2026-06-07 12:00:00,168,141.743622
2026-06-07 12:00:00,169,70.908005
2026-06-07 12:00:00,170,4.665527
2026-06-07 12:00:00,171,640.461426
2026-06-07 12:00:00,172,0
2026-06-07 12:00:00,173,0
2026-06-07 12:00:00,174,36.949463
2026-06-07 12:00:00,175,44.811035
2026-06-07 12:00:00,178,1.811646
2026-06-07 12:00:00,179,6.280701
2026-06-07 12:00:00,180,16.093384
2026-06-07 12:00:00,181,6.848969
2026-06-07 12:00:00,182,7.637878
2026-06-07 12:00:00,183,37.800842
2026-06-07 12:00:00,184,0
2026-06-07 12:00:00,185,0
2026-06-07 12:00:00,186,0
2026-06-07 12:00:00,187,162.064728
2026-06-07 12:00:00,188,7.526611
2026-06-07 12:00:00,189,108
2026-06-07 12:00:00,190,6.075684
2026-06-07 12:00:00,191,0
2026-06-07 12:00:00,192,0
2026-06-07 12:00:00,193,0
2026-06-07 12:00:00,194,3.201385
2026-06-07 12:00:00,195,3.552353
2026-06-07 12:00:00,196,85.967575
2026-06-07 12:00:00,197,0
2026-06-07 12:00:00,198,0
2026-06-07 12:00:00,199,0
2026-06-07 12:00:00,200,0
2026-06-07 12:00:00,201,0
2026-06-07 12:00:00,202,0
2026-06-07 12:00:00,203,1001.378967
2026-06-07 12:00:00,204,1000
2026-06-07 12:00:00,205,1.473511
2026-06-07 12:00:00,206,1.747612
2026-06-07 12:00:00,207,0
2026-06-07 12:00:00,208,0
2026-06-07 12:00:00,209,0
2026-06-07 12:00:00,210,2.546204
2026-06-07 12:00:00,211,2.251404
2026-06-07 12:00:00,212,1410
2026-06-07 12:00:00,213,1412
2026-06-07 12:00:00,214,0
2026-06-07 12:00:00,215,8.679443
2026-06-07 12:00:00,216,9.732422
2026-06-07 12:00:00,217,34.040283
2026-06-07 12:00:00,218,11.306209
2026-06-07 12:00:00,219,7.354872
2026-06-07 12:00:00,220,13.620934
2026-06-07 12:00:00,221,35
2026-06-07 12:00:00,222,26.110107
2026-06-07 12:00:00,223,22.522278
2026-06-07 12:00:00,224,0
2026-06-07 12:00:00,225,0
2026-06-07 12:00:00,226,0
2026-06-07 12:00:00,227,165
2026-06-07 12:00:00,228,95
2026-06-07 12:00:00,229,1.356201
2026-06-07 12:00:00,230,1.32843
2026-06-07 12:00:00,231,5.750366
2026-06-07 12:00:00,232,4.612518
2026-06-07 12:00:00,233,2.096252
2026-06-07 12:00:00,234,2.915161
2026-06-07 12:00:00,235,1.513458
2026-06-07 12:00:00,236,5.167572
2026-06-07 12:00:00,237,0
2026-06-07 12:00:00,238,1.245178
2026-06-07 12:00:00,239,0.431824
2026-06-07 12:00:00,240,22.174072
2026-06-07 12:00:00,241,0.314331
2026-06-07 12:00:00,242,1.565552
2026-06-07 12:00:00,245,9.201889
2026-06-07 12:00:00,246,2.485367
2026-06-07 12:00:00,247,213.114761
2026-06-07 12:00:00,248,106.885246
2026-06-07 12:00:00,249,0
2026-06-07 12:00:00,250,0
2026-06-07 12:00:00,251,0
2026-06-07 12:00:00,254,4.788727
2026-06-07 12:00:00,255,9.608215
2026-06-07 12:00:00,256,99.004486
2026-06-07 12:00:00,257,0
2026-06-07 12:00:00,258,99.004486
2026-06-07 12:00:00,259,130
2026-06-07 12:00:00,260,0
2026-06-07 12:00:00,261,0
2026-06-07 12:00:00,262,149
2026-06-07 12:00:00,263,149
2026-06-07 12:00:00,264,190
2026-06-07 12:00:00,265,172.002319
2026-06-07 12:00:00,266,172.002319
2026-06-07 12:00:00,267,212
2026-06-07 12:00:00,268,133.078857
2026-06-07 12:00:00,269,86.591141
2026-06-07 12:00:00,270,183.007935
2026-06-07 12:00:00,271,66.900269
2026-06-07 12:00:00,272,301.583344
2026-06-07 12:00:00,273,139.477188
2026-06-07 12:00:00,274,213.980377
2026-06-07 12:00:00,275,131.044235
2026-06-07 12:00:00,276,266.466675
2026-06-07 12:00:00,277,266.466675
2026-06-07 12:00:00,278,271.989166
2026-06-07 12:00:00,279,0
2026-06-07 12:00:00,280,0
2026-06-07 12:00:00,281,312.444458
2026-06-07 12:00:00,282,312.444458
2026-06-07 12:00:00,283,279.30835
2026-06-07 12:00:00,287,11.514024
2026-06-07 12:00:00,288,10.708334
2026-06-07 12:00:00,289,2.727744
2026-06-07 12:00:00,290,9.937514
2026-06-07 12:00:00,291,10.054704
2026-06-07 12:00:00,292,49.494873
2026-06-07 12:00:00,293,4.312256
2026-06-07 12:00:00,294,8.330017
2026-06-07 12:00:00,295,20.270935
2026-06-07 12:00:00,296,16.099792
2026-06-07 12:00:00,297,225.908691
2026-06-07 12:00:00,298,97.726562
2026-06-07 12:00:00,299,0
2026-06-07 12:00:00,300,0
2026-06-07 12:00:00,301,0
2026-06-07 12:00:00,302,8.163315
2026-06-07 12:00:00,303,9.565262
2026-06-07 12:00:00,304,4.529709
2026-06-07 12:00:00,305,15.265961
2026-06-07 12:00:00,306,5.227814
2026-06-07 12:00:00,307,22.196106
2026-06-07 12:00:00,308,8.44751
2026-06-07 12:00:00,309,18.366028
2026-06-07 12:00:00,310,8.355957
2026-06-07 12:00:00,311,21.402618
2026-06-07 12:00:00,312,0
2026-06-07 12:00:00,313,0
2026-06-07 12:00:00,314,0
2026-06-07 12:00:00,315,0
2026-06-07 12:00:00,316,28.498169
2026-06-07 12:00:00,317,23.371063
2026-06-07 12:00:00,318,100
2026-06-07 12:00:00,319,50
2026-06-07 12:00:00,320,80.013428
2026-06-07 12:00:00,321,42.460388
2026-06-07 12:00:00,322,5.369995
2026-06-07 12:00:00,323,3.914948
2026-06-07 12:00:00,324,2.472321
2026-06-07 12:00:00,325,8.883057
2026-06-07 12:00:00,326,2.55127
2026-06-07 12:00:00,327,2.436829
2026-06-07 12:00:00,328,132.5
2026-06-07 12:00:00,329,132.5
2026-06-07 12:00:00,330,8.741638
2026-06-07 12:00:00,331,131
2026-06-07 12:00:00,332,296.30423
2026-06-07 12:00:00,333,333.348297
2026-06-07 12:00:00,334,337.866669
2026-06-07 12:00:00,335,4.010132
2026-06-07 12:00:00,336,3.666801
2026-06-07 12:00:00,337,2.652058
2026-06-07 12:00:00,338,0
2026-06-07 12:00:00,339,0
2026-06-07 12:00:00,340,0
2026-06-07 12:00:00,341,3.01828
2026-06-07 12:00:00,342,2.23243
2026-06-07 12:00:00,343,3.575245
2026-06-07 12:00:00,344,134.589264
2026-06-07 12:00:00,345,149.995422
2026-06-07 12:00:00,346,142.008942
2026-06-07 12:00:00,347,7.338867
2026-06-07 12:00:00,348,2.637115
2026-06-07 12:00:00,349,31.249054
2026-06-07 12:00:00,350,122
2026-06-07 12:00:00,351,122
2026-06-07 12:00:00,352,136
2026-06-07 12:00:00,353,2.580719
2026-06-07 12:00:00,354,2.046631
2026-06-07 12:00:00,355,7.101257
2026-06-07 12:00:00,356,2.128006
2026-06-07 12:00:00,357,0
2026-06-07 12:00:00,358,0
2026-06-07 12:00:00,359,568.358398
2026-06-07 12:00:00,360,67.916748
2026-06-07 12:00:00,361,1.908142
2026-06-07 12:00:00,362,3.625717
2026-06-07 12:00:00,363,4.745148
2026-06-07 12:00:00,364,37.746918
2026-06-07 12:00:00,365,0
2026-06-07 12:00:00,366,0
2026-06-07 12:00:00,367,631.027832
2026-06-07 12:00:00,368,800
2026-06-07 12:00:00,369,0
2026-06-07 12:00:00,370,1.850525
2026-06-07 12:00:00,371,4.002014
2026-06-07 12:00:00,372,7.633301
2026-06-07 12:00:00,373,0
2026-06-07 12:00:00,374,0
2026-06-07 12:00:00,375,0
2026-06-07 12:00:00,376,0
2026-06-07 12:00:00,377,31.596436
2026-06-07 12:00:00,378,133.915817
2026-06-07 12:00:00,380,59.542404
2026-06-07 12:00:00,381,39.886353
2026-06-07 12:00:00,382,0
2026-06-07 12:00:00,383,125.380722
2026-06-07 12:00:00,384,0
2026-06-07 12:00:00,385,0
2026-06-07 12:00:00,386,0
2026-06-07 12:00:00,387,0
2026-06-07 12:00:00,388,223.6875
2026-06-07 12:00:00,389,29.578125
2026-06-07 12:00:00,390,137.882812
2026-06-07 12:00:00,391,14.53125
2026-06-07 12:00:00,392,24
2026-06-07 12:00:00,393,1.763649
2026-06-07 12:00:00,394,0
2026-06-07 12:00:00,395,0
2026-06-07 12:00:00,396,0
2026-06-07 12:00:00,397,0
2026-06-07 12:00:00,398,0
2026-06-07 12:00:00,399,0
2026-06-07 12:00:00,400,0
2026-06-07 12:00:00,401,0
2026-06-07 12:00:00,402,0
2026-06-07 12:00:00,403,0
2026-06-07 12:00:00,404,0
2026-06-07 12:00:00,405,0
2026-06-07 12:00:00,406,0
2026-06-07 12:00:00,407,0
2026-06-07 12:00:00,408,21.5
2026-06-07 12:00:00,409,21.5
2026-06-07 12:00:00,410,3.59774
2026-06-07 12:00:00,411,9.346977
2026-06-07 12:00:00,412,0
2026-06-07 12:00:00,413,3.897346
2026-06-07 12:00:00,414,0
2026-06-07 12:00:00,415,955.427551
2026-06-07 12:00:00,416,50.383057
2026-06-07 12:00:00,417,0
2026-06-07 12:00:00,418,260.532074
2026-06-07 12:00:00,419,121.089111
2026-06-07 12:00:00,420,99.048096
2026-06-07 12:00:00,421,87.984863
2026-06-07 12:00:00,422,741.090637
2026-06-07 12:00:00,423,2.680038
2026-06-07 12:00:00,424,5.194733
2026-06-07 12:00:00,425,1.65152
2026-06-07 12:00:00,426,7.916092
2026-06-07 12:00:00,427,31.236877
2026-06-07 12:00:00,428,8.698547
2026-06-07 12:00:00,429,6.57756
2026-06-07 12:00:00,430,7.911179
2026-06-07 12:00:00,431,0
2026-06-07 12:00:00,432,0
2026-06-07 12:00:00,433,0
2026-06-07 12:00:00,434,0.882721
2026-06-07 12:00:00,435,0.95108
2026-06-07 12:00:00,436,5.377487
2026-06-07 12:00:00,437,115
2026-06-07 12:00:00,438,115
2026-06-07 12:00:00,439,186
2026-06-07 12:00:00,440,115
2026-06-07 12:00:00,441,115
2026-06-07 12:00:00,442,186
2026-06-07 12:00:00,443,14.337952
2026-06-07 12:00:00,444,7.531738
2026-06-07 12:00:00,445,2.237976
2026-06-07 12:00:00,446,187.896362
2026-06-07 12:00:00,447,187.896362
2026-06-07 12:00:00,448,204
2026-06-07 12:00:00,449,187.896362
2026-06-07 12:00:00,450,187.896362
2026-06-07 12:00:00,451,204
2026-06-07 12:00:00,452,190
2026-06-07 12:00:00,453,190
2026-06-07 12:00:00,454,190
2026-06-07 12:00:00,455,6.70874
2026-06-07 12:00:00,456,4.2883
2026-06-07 12:00:00,457,3.167358
2026-06-07 12:00:00,458,3.445221
2026-06-07 12:00:00,459,33.76416
2026-06-07 12:00:00,460,20.335999
2026-06-07 12:00:00,461,3.208008
2026-06-07 12:00:00,462,0
2026-06-07 12:00:00,463,15.138397
2026-06-07 12:00:00,464,15.008087
2026-06-07 12:00:00,465,986.838806
2026-06-07 12:00:00,466,0
2026-06-07 12:00:00,467,975.395996
2026-06-07 12:00:00,468,0
2026-06-07 12:00:00,470,0
2026-06-07 12:00:00,471,979.131348
2026-06-07 12:00:00,472,0
2026-06-07 12:00:00,473,0
2026-06-07 12:00:00,474,54.924805
2026-06-07 12:00:00,475,115.517578
2026-06-07 12:00:00,476,4.648071
2026-06-07 12:00:00,477,0
2026-06-07 12:00:00,478,0
2026-06-07 12:00:00,479,1422.667847
2026-06-07 12:00:00,480,1429.358154
2026-06-07 12:00:00,481,15.722656
2026-06-07 12:00:00,482,32.974945
2026-06-07 12:00:00,570,0
2026-06-07 12:00:00,571,0
2026-06-07 12:00:00,572,0
2026-06-07 12:00:00,573,0
2026-06-07 12:00:00,574,0
2026-06-07 12:00:00,575,0
2026-06-07 12:00:00,576,0
2026-06-07 12:00:00,577,0
2026-06-07 12:00:00,578,0
2026-06-07 12:00:00,579,0
2026-06-07 12:00:00,580,0
2026-06-07 12:00:00,581,0
2026-06-07 12:00:00,582,0
2026-06-07 12:00:00,583,0
2026-06-07 12:00:00,584,0
2026-06-07 12:00:00,585,0
2026-06-07 12:00:00,586,0
2026-06-07 12:00:00,587,0
2026-06-07 12:00:00,588,0
2026-06-07 12:00:00,589,0
2026-06-07 12:00:00,590,0
2026-06-07 12:00:00,591,0
2026-06-07 12:00:00,592,0
2026-06-07 12:00:00,593,0
2026-06-07 12:00:00,594,0
2026-06-07 12:00:00,595,0
2026-06-07 12:00:00,596,0
2026-06-07 12:00:00,597,0
2026-06-07 12:00:00,598,0
2026-06-07 12:00:00,599,0
2026-06-07 12:00:00,600,0
2026-06-07 12:00:00,601,0
2026-06-07 12:00:00,602,0
2026-06-07 12:00:00,603,0
2026-06-07 12:05:00,2,13.381552
2026-06-07 12:05:00,3,0
2026-06-07 12:05:00,4,0
2026-06-07 12:05:00,5,347.993225
2026-06-07 12:05:00,6,91.482727
2026-06-07 12:05:00,7,92.935669
2026-06-07 12:05:00,8,55.423218
2026-06-07 12:05:00,9,58.033752
2026-06-07 12:05:00,10,0
2026-06-07 12:05:00,11,379.993225
2026-06-07 12:05:00,13,139.886078
2026-06-07 12:05:00,14,200.695526
2026-06-07 12:05:00,15,49.522339
2026-06-07 12:05:00,16,374.955444
2026-06-07 12:05:00,17,280
2026-06-07 12:05:00,18,330.498016
2026-06-07 12:05:00,19,3.732605
2026-06-07 12:05:00,20,0
2026-06-07 12:05:00,21,123.641113
2026-06-07 12:05:00,22,0
2026-06-07 12:05:00,23,38.335815
2026-06-07 12:05:00,24,6.718628
2026-06-07 12:05:00,27,0
2026-06-07 12:05:00,28,0
2026-06-07 12:05:00,29,0
2026-06-07 12:05:00,31,994.027832
2026-06-07 12:05:00,32,997.165466
2026-06-07 12:05:00,33,6.955811
2026-06-07 12:05:00,35,9.326202
2026-06-07 12:05:00,36,20.845551
2026-06-07 12:05:00,37,0
2026-06-07 12:05:00,38,349.989685
2026-06-07 12:05:00,39,0
2026-06-07 12:05:00,40,80.960693
2026-06-07 12:05:00,41,185.473145
2026-06-07 12:05:00,42,365.016235
2026-06-07 12:05:00,43,4.852448
2026-06-07 12:05:00,44,3.021332
2026-06-07 12:05:00,45,8.199951
2026-06-07 12:05:00,46,2.048553
2026-06-07 12:05:00,47,5.596299
2026-06-07 12:05:00,48,0
2026-06-07 12:05:00,49,3.650787
2026-06-07 12:05:00,50,3.507721
2026-06-07 12:05:00,51,30.28772
2026-06-07 12:05:00,52,350.014526
2026-06-07 12:05:00,53,350.014526
2026-06-07 12:05:00,54,62.764404
2026-06-07 12:05:00,55,0
2026-06-07 12:05:00,56,0
2026-06-07 12:05:00,57,57.240479
2026-06-07 12:05:00,58,340
2026-06-07 12:05:00,59,340
2026-06-07 12:05:00,60,44.067627
2026-06-07 12:05:00,61,850.013062
2026-06-07 12:05:00,62,42.002052
2026-06-07 12:05:00,63,45.23357
2026-06-07 12:05:00,64,0
2026-06-07 12:05:00,65,0
2026-06-07 12:05:00,66,0
2026-06-07 12:05:00,67,0
2026-06-07 12:05:00,68,0
2026-06-07 12:05:00,69,86.853271
2026-06-07 12:05:00,70,0
2026-06-07 12:05:00,71,2.894623
2026-06-07 12:05:00,72,0
2026-06-07 12:05:00,73,11.409485
2026-06-07 12:05:00,74,0
2026-06-07 12:05:00,75,0
2026-06-07 12:05:00,76,109.231812
2026-06-07 12:05:00,77,0
2026-06-07 12:05:00,78,329.413086
2026-06-07 12:05:00,81,43.446167
2026-06-07 12:05:00,82,85.683777
2026-06-07 12:05:00,83,380
2026-06-07 12:05:00,84,395.910004
2026-06-07 12:05:00,85,86.011719
2026-06-07 12:05:00,86,94.251953
2026-06-07 12:05:00,87,0
2026-06-07 12:05:00,88,0
2026-06-07 12:05:00,89,11.487305
2026-06-07 12:05:00,90,3.869904
2026-06-07 12:05:00,91,4.5047
2026-06-07 12:05:00,92,6.399658
2026-06-07 12:05:00,93,9.537354
2026-06-07 12:05:00,94,4.375916
2026-06-07 12:05:00,95,43.69397
2026-06-07 12:05:00,96,3.161499
2026-06-07 12:05:00,97,0
2026-06-07 12:05:00,98,0
2026-06-07 12:05:00,99,0
2026-06-07 12:05:00,100,0.964996
2026-06-07 12:05:00,101,0.484329
2026-06-07 12:05:00,102,2.725914
2026-06-07 12:05:00,103,697.768005
2026-06-07 12:05:00,104,15.770508
2026-06-07 12:05:00,105,0
2026-06-07 12:05:00,106,0
2026-06-07 12:05:00,107,0
2026-06-07 12:05:00,108,0
2026-06-07 12:05:00,109,0
2026-06-07 12:05:00,110,0
2026-06-07 12:05:00,111,0
2026-06-07 12:05:00,112,0
2026-06-07 12:05:00,113,0
2026-06-07 12:05:00,114,0
2026-06-07 12:05:00,115,0
2026-06-07 12:05:00,116,0
2026-06-07 12:05:00,117,0
2026-06-07 12:05:00,118,0
2026-06-07 12:05:00,119,0
2026-06-07 12:05:00,120,0
2026-06-07 12:05:00,121,0
2026-06-07 12:05:00,122,0
2026-06-07 12:05:00,123,0
2026-06-07 12:05:00,124,0
2026-06-07 12:05:00,125,47.387695
2026-06-07 12:05:00,126,0
2026-06-07 12:05:00,127,2.88208
2026-06-07 12:05:00,128,4.802856
2026-06-07 12:05:00,130,0
2026-06-07 12:05:00,131,0
2026-06-07 12:05:00,132,565.379211
2026-06-07 12:05:00,133,6.39093
2026-06-07 12:05:00,134,21.935059
2026-06-07 12:05:00,135,1.499405
2026-06-07 12:05:00,136,1.632385
2026-06-07 12:05:00,137,1007.843262
2026-06-07 12:05:00,138,1002.716187
2026-06-07 12:05:00,139,983.008789
2026-06-07 12:05:00,140,981.085693
2026-06-07 12:05:00,141,0
2026-06-07 12:05:00,142,964.983398
2026-06-07 12:05:00,143,0
2026-06-07 12:05:00,144,285.600006
2026-06-07 12:05:00,146,4.660522
2026-06-07 12:05:00,147,6.403748
2026-06-07 12:05:00,148,2.071289
2026-06-07 12:05:00,149,7.767578
2026-06-07 12:05:00,150,15.199585
2026-06-07 12:05:00,151,16.874268
2026-06-07 12:05:00,152,55.520813
2026-06-07 12:05:00,153,50.065613
2026-06-07 12:05:00,154,31.973877
2026-06-07 12:05:00,155,3.906372
2026-06-07 12:05:00,156,8.503235
2026-06-07 12:05:00,157,17.582458
2026-06-07 12:05:00,158,0.892975
2026-06-07 12:05:00,159,0.645386
2026-06-07 12:05:00,160,3.154785
2026-06-07 12:05:00,161,0
2026-06-07 12:05:00,162,0
2026-06-07 12:05:00,163,0
2026-06-07 12:05:00,164,0
2026-06-07 12:05:00,165,0
2026-06-07 12:05:00,166,0
2026-06-07 12:05:00,167,10.790268
2026-06-07 12:05:00,168,173.839081
2026-06-07 12:05:00,169,88.457474
2026-06-07 12:05:00,170,4.665527
2026-06-07 12:05:00,171,640.461426
2026-06-07 12:05:00,172,0
2026-06-07 12:05:00,173,0
2026-06-07 12:05:00,174,36.949463
2026-06-07 12:05:00,175,44.811035
2026-06-07 12:05:00,178,1.811646
2026-06-07 12:05:00,179,6.280701
2026-06-07 12:05:00,180,16.093384
2026-06-07 12:05:00,181,6.848969
2026-06-07 12:05:00,182,7.637878
2026-06-07 12:05:00,183,37.800842
2026-06-07 12:05:00,184,0
2026-06-07 12:05:00,185,0
2026-06-07 12:05:00,186,0
2026-06-07 12:05:00,187,162.064728
2026-06-07 12:05:00,188,7.526611
2026-06-07 12:05:00,189,108
2026-06-07 12:05:00,190,6.075684
2026-06-07 12:05:00,191,0
2026-06-07 12:05:00,192,0
2026-06-07 12:05:00,193,0
2026-06-07 12:05:00,194,3.201385
2026-06-07 12:05:00,195,3.552353
2026-06-07 12:05:00,196,85.967575
2026-06-07 12:05:00,197,0
2026-06-07 12:05:00,198,0
2026-06-07 12:05:00,199,0
2026-06-07 12:05:00,200,0
2026-06-07 12:05:00,201,0
2026-06-07 12:05:00,202,0
2026-06-07 12:05:00,203,1001.378967
2026-06-07 12:05:00,204,1000
2026-06-07 12:05:00,205,1.473511
2026-06-07 12:05:00,206,1.747612
2026-06-07 12:05:00,207,0
2026-06-07 12:05:00,208,0
2026-06-07 12:05:00,209,0
2026-06-07 12:05:00,210,2.546204
2026-06-07 12:05:00,211,2.251404
2026-06-07 12:05:00,212,1410
2026-06-07 12:05:00,213,1412
2026-06-07 12:05:00,214,0
2026-06-07 12:05:00,215,8.679443
2026-06-07 12:05:00,216,9.732422
2026-06-07 12:05:00,217,34.040283
2026-06-07 12:05:00,218,11.306209
2026-06-07 12:05:00,219,7.354872
2026-06-07 12:05:00,220,13.620934
2026-06-07 12:05:00,221,35
2026-06-07 12:05:00,222,26.110107
2026-06-07 12:05:00,223,22.522278
2026-06-07 12:05:00,224,0
2026-06-07 12:05:00,225,0
2026-06-07 12:05:00,226,0
2026-06-07 12:05:00,227,186.917084
2026-06-07 12:05:00,228,104.024681
2026-06-07 12:05:00,229,1.356201
2026-06-07 12:05:00,230,1.32843
2026-06-07 12:05:00,231,5.750366
2026-06-07 12:05:00,232,4.612518
2026-06-07 12:05:00,233,2.096252
2026-06-07 12:05:00,234,2.915161
2026-06-07 12:05:00,235,1.513458
2026-06-07 12:05:00,236,5.167572
2026-06-07 12:05:00,237,0
2026-06-07 12:05:00,238,1.245178
2026-06-07 12:05:00,239,0.431824
2026-06-07 12:05:00,240,22.033691
2026-06-07 12:05:00,241,0.314331
2026-06-07 12:05:00,242,1.565552
2026-06-07 12:05:00,245,9.201889
2026-06-07 12:05:00,246,2.485367
2026-06-07 12:05:00,247,213.109238
2026-06-07 12:05:00,248,106.890755
2026-06-07 12:05:00,249,0
2026-06-07 12:05:00,250,0
2026-06-07 12:05:00,251,0
2026-06-07 12:05:00,254,4.788727
2026-06-07 12:05:00,255,9.608215
2026-06-07 12:05:00,256,99.004486
2026-06-07 12:05:00,257,0
2026-06-07 12:05:00,258,102.327225
2026-06-07 12:05:00,259,131.061127
2026-06-07 12:05:00,260,0
2026-06-07 12:05:00,261,0
2026-06-07 12:05:00,262,149
2026-06-07 12:05:00,263,149
2026-06-07 12:05:00,264,190
2026-06-07 12:05:00,265,172.002319
2026-06-07 12:05:00,266,172.002319
2026-06-07 12:05:00,267,212
2026-06-07 12:05:00,268,169.565781
2026-06-07 12:05:00,269,105.480347
2026-06-07 12:05:00,270,182.858398
2026-06-07 12:05:00,271,66.942993
2026-06-07 12:05:00,272,301.583344
2026-06-07 12:05:00,273,139.477188
2026-06-07 12:05:00,274,289.666656
2026-06-07 12:05:00,275,142.716873
2026-06-07 12:05:00,276,285.5
2026-06-07 12:05:00,277,285.5
2026-06-07 12:05:00,278,285
2026-06-07 12:05:00,279,0
2026-06-07 12:05:00,280,0
2026-06-07 12:05:00,281,311.111115
2026-06-07 12:05:00,282,311.111115
2026-06-07 12:05:00,283,279.187469
2026-06-07 12:05:00,287,11.517686
2026-06-07 12:05:00,288,10.692465
2026-06-07 12:05:00,289,2.67983
2026-06-07 12:05:00,290,9.901121
2026-06-07 12:05:00,291,10.053788
2026-06-07 12:05:00,292,49.494873
2026-06-07 12:05:00,293,4.312256
2026-06-07 12:05:00,294,8.330017
2026-06-07 12:05:00,295,20.270935
2026-06-07 12:05:00,296,16.099792
2026-06-07 12:05:00,297,225.977356
2026-06-07 12:05:00,298,97.579147
2026-06-07 12:05:00,299,0
2026-06-07 12:05:00,300,0
2026-06-07 12:05:00,301,0
2026-06-07 12:05:00,302,8.163315
2026-06-07 12:05:00,303,9.565262
2026-06-07 12:05:00,304,4.529709
2026-06-07 12:05:00,305,15.265961
2026-06-07 12:05:00,306,5.227814
2026-06-07 12:05:00,307,22.196106
2026-06-07 12:05:00,308,8.44751
2026-06-07 12:05:00,309,18.366028
2026-06-07 12:05:00,310,8.355957
2026-06-07 12:05:00,311,21.402618
2026-06-07 12:05:00,312,0
2026-06-07 12:05:00,313,0
2026-06-07 12:05:00,314,0
2026-06-07 12:05:00,315,0
2026-06-07 12:05:00,316,28.055664
2026-06-07 12:05:00,317,24.240845
2026-06-07 12:05:00,318,100
2026-06-07 12:05:00,319,50
2026-06-07 12:05:00,320,123.502319
2026-06-07 12:05:00,321,56.51416
2026-06-07 12:05:00,322,5.369995
2026-06-07 12:05:00,323,3.914948
2026-06-07 12:05:00,324,2.472321
2026-06-07 12:05:00,325,8.883057
2026-06-07 12:05:00,326,2.55127
2026-06-07 12:05:00,327,2.436829
2026-06-07 12:05:00,328,132.5
2026-06-07 12:05:00,329,132.5
2026-06-07 12:05:00,330,8.741638
2026-06-07 12:05:00,331,131
2026-06-07 12:05:00,332,348.133331
2026-06-07 12:05:00,333,332.266663
2026-06-07 12:05:00,334,335.066681
2026-06-07 12:05:00,335,4.010132
2026-06-07 12:05:00,336,3.666801
2026-06-07 12:05:00,337,2.652058
2026-06-07 12:05:00,338,0
2026-06-07 12:05:00,339,0
2026-06-07 12:05:00,340,0
2026-06-07 12:05:00,341,3.01828
2026-06-07 12:05:00,342,2.23243
2026-06-07 12:05:00,343,3.575245
2026-06-07 12:05:00,344,133.103683
2026-06-07 12:05:00,345,149.995422
2026-06-07 12:05:00,346,140.663895
2026-06-07 12:05:00,347,7.338867
2026-06-07 12:05:00,348,2.637115
2026-06-07 12:05:00,349,31.249054
2026-06-07 12:05:00,350,122
2026-06-07 12:05:00,351,122
2026-06-07 12:05:00,352,136
2026-06-07 12:05:00,353,2.580719
2026-06-07 12:05:00,354,2.046631
2026-06-07 12:05:00,355,7.101257
2026-06-07 12:05:00,356,2.128006
2026-06-07 12:05:00,357,0
2026-06-07 12:05:00,358,0
2026-06-07 12:05:00,359,568.999329
2026-06-07 12:05:00,360,67.916748
2026-06-07 12:05:00,361,1.908142
2026-06-07 12:05:00,362,3.625717
2026-06-07 12:05:00,363,4.745148
2026-06-07 12:05:00,364,37.654633
2026-06-07 12:05:00,365,0
2026-06-07 12:05:00,366,0
2026-06-07 12:05:00,367,624.474243
2026-06-07 12:05:00,368,800
2026-06-07 12:05:00,369,0
2026-06-07 12:05:00,370,1.850525
2026-06-07 12:05:00,371,4.002014
2026-06-07 12:05:00,372,7.633301
2026-06-07 12:05:00,373,0
2026-06-07 12:05:00,374,0
2026-06-07 12:05:00,375,0
2026-06-07 12:05:00,376,0
2026-06-07 12:05:00,377,31.596436
2026-06-07 12:05:00,378,133.915817
2026-06-07 12:05:00,380,59.202728
2026-06-07 12:05:00,381,39.886353
2026-06-07 12:05:00,382,0
2026-06-07 12:05:00,383,123.446609
2026-06-07 12:05:00,384,0
2026-06-07 12:05:00,385,0
2026-06-07 12:05:00,386,0
2026-06-07 12:05:00,387,0
2026-06-07 12:05:00,388,223.6875
2026-06-07 12:05:00,389,29.578125
2026-06-07 12:05:00,390,137.882812
2026-06-07 12:05:00,391,14.53125
2026-06-07 12:05:00,392,24
2026-06-07 12:05:00,393,1.763649
2026-06-07 12:05:00,394,0
2026-06-07 12:05:00,395,0
2026-06-07 12:05:00,396,0
2026-06-07 12:05:00,397,0
2026-06-07 12:05:00,398,0
2026-06-07 12:05:00,399,0
2026-06-07 12:05:00,400,0
2026-06-07 12:05:00,401,0
2026-06-07 12:05:00,402,0
2026-06-07 12:05:00,403,0
2026-06-07 12:05:00,404,0
2026-06-07 12:05:00,405,0
2026-06-07 12:05:00,406,0
2026-06-07 12:05:00,407,0
2026-06-07 12:05:00,408,21.5
2026-06-07 12:05:00,409,21.5
2026-06-07 12:05:00,410,3.59774
2026-06-07 12:05:00,411,9.346977
2026-06-07 12:05:00,412,0
2026-06-07 12:05:00,413,3.897346
2026-06-07 12:05:00,414,0
2026-06-07 12:05:00,415,942.289429
2026-06-07 12:05:00,416,50.383057
2026-06-07 12:05:00,417,0
2026-06-07 12:05:00,418,340.240112
2026-06-07 12:05:00,419,121.089111
2026-06-07 12:05:00,420,99.048096
2026-06-07 12:05:00,421,87.984863
2026-06-07 12:05:00,422,721.219238
2026-06-07 12:05:00,423,2.680038
2026-06-07 12:05:00,424,5.194733
2026-06-07 12:05:00,425,1.65152
2026-06-07 12:05:00,426,7.916092
2026-06-07 12:05:00,427,31.236877
2026-06-07 12:05:00,428,8.698547
2026-06-07 12:05:00,429,6.57756
2026-06-07 12:05:00,430,7.911179
2026-06-07 12:05:00,431,0
2026-06-07 12:05:00,432,0
2026-06-07 12:05:00,433,0
2026-06-07 12:05:00,434,0.882721
2026-06-07 12:05:00,435,0.95108
2026-06-07 12:05:00,436,5.377487
2026-06-07 12:05:00,437,115
2026-06-07 12:05:00,438,115
2026-06-07 12:05:00,439,186
2026-06-07 12:05:00,440,115
2026-06-07 12:05:00,441,115
2026-06-07 12:05:00,442,186
2026-06-07 12:05:00,443,14.337952
2026-06-07 12:05:00,444,7.531738
2026-06-07 12:05:00,445,2.237976
2026-06-07 12:05:00,446,187.896362
2026-06-07 12:05:00,447,187.896362
2026-06-07 12:05:00,448,204
2026-06-07 12:05:00,449,187.896362
2026-06-07 12:05:00,450,187.896362
2026-06-07 12:05:00,451,204
2026-06-07 12:05:00,452,190
2026-06-07 12:05:00,453,190
2026-06-07 12:05:00,454,190
2026-06-07 12:05:00,455,6.70874
2026-06-07 12:05:00,456,4.2883
2026-06-07 12:05:00,457,3.167358
2026-06-07 12:05:00,458,3.445221
2026-06-07 12:05:00,459,33.76416
2026-06-07 12:05:00,460,20.335999
2026-06-07 12:05:00,461,3.208008
2026-06-07 12:05:00,462,0
2026-06-07 12:05:00,463,15.138397
2026-06-07 12:05:00,464,15.008087
2026-06-07 12:05:00,465,986.838806
2026-06-07 12:05:00,466,0
2026-06-07 12:05:00,467,974.407227
2026-06-07 12:05:00,468,0
2026-06-07 12:05:00,470,0
2026-06-07 12:05:00,471,979.131348
2026-06-07 12:05:00,472,0
2026-06-07 12:05:00,473,0
2026-06-07 12:05:00,474,54.924805
2026-06-07 12:05:00,475,115.517578
2026-06-07 12:05:00,476,4.648071
2026-06-07 12:05:00,477,0
2026-06-07 12:05:00,478,0
2026-06-07 12:05:00,479,1427.373047
2026-06-07 12:05:00,480,1430.387451
2026-06-07 12:05:00,481,15.722656
2026-06-07 12:05:00,482,32.974945
2026-06-07 12:05:00,570,0
2026-06-07 12:05:00,571,0
2026-06-07 12:05:00,572,0
2026-06-07 12:05:00,573,0
2026-06-07 12:05:00,574,0
2026-06-07 12:05:00,575,0
2026-06-07 12:05:00,576,0
2026-06-07 12:05:00,577,0
2026-06-07 12:05:00,578,0
2026-06-07 12:05:00,579,0
2026-06-07 12:05:00,580,0
2026-06-07 12:05:00,581,0
2026-06-07 12:05:00,582,0
2026-06-07 12:05:00,583,0
2026-06-07 12:05:00,584,0
2026-06-07 12:05:00,585,0
2026-06-07 12:05:00,586,0
2026-06-07 12:05:00,587,0
2026-06-07 12:05:00,588,0
2026-06-07 12:05:00,589,0
2026-06-07 12:05:00,590,0
2026-06-07 12:05:00,591,0
2026-06-07 12:05:00,592,0
2026-06-07 12:05:00,593,0
2026-06-07 12:05:00,594,0
2026-06-07 12:05:00,595,0
2026-06-07 12:05:00,596,0
2026-06-07 12:05:00,597,0
2026-06-07 12:05:00,598,0
2026-06-07 12:05:00,599,0
2026-06-07 12:05:00,600,0
2026-06-07 12:05:00,601,0
2026-06-07 12:05:00,602,0
2026-06-07 12:05:00,603,0
2026-06-07 12:10:00,2,13.381552
2026-06-07 12:10:00,3,0
2026-06-07 12:10:00,4,0
2026-06-07 12:10:00,5,347.993225
2026-06-07 12:10:00,6,91.482727
2026-06-07 12:10:00,7,92.935669
2026-06-07 12:10:00,8,55.423218
2026-06-07 12:10:00,9,58.033752
2026-06-07 12:10:00,10,0
2026-06-07 12:10:00,11,379.993225
2026-06-07 12:10:00,13,139.886078
2026-06-07 12:10:00,14,200.695526
2026-06-07 12:10:00,15,49.522339
2026-06-07 12:10:00,16,374.532135
2026-06-07 12:10:00,17,290.887115
2026-06-07 12:10:00,18,339.619232
2026-06-07 12:10:00,19,4.350601
2026-06-07 12:10:00,20,0
2026-06-07 12:10:00,21,123.641113
2026-06-07 12:10:00,22,0
2026-06-07 12:10:00,23,38.335815
2026-06-07 12:10:00,24,6.718628
2026-06-07 12:10:00,27,0
2026-06-07 12:10:00,28,0
2026-06-07 12:10:00,29,0
2026-06-07 12:10:00,31,994.027832
2026-06-07 12:10:00,32,997.165466
2026-06-07 12:10:00,33,6.955811
2026-06-07 12:10:00,35,9.326202
2026-06-07 12:10:00,36,20.845551
2026-06-07 12:10:00,37,0
2026-06-07 12:10:00,38,349.989685
2026-06-07 12:10:00,39,0
2026-06-07 12:10:00,40,80.960693
2026-06-07 12:10:00,41,185.473145
2026-06-07 12:10:00,42,365.016235
2026-06-07 12:10:00,43,4.852448
2026-06-07 12:10:00,44,3.021332
2026-06-07 12:10:00,45,8.199951
2026-06-07 12:10:00,46,2.048553
2026-06-07 12:10:00,47,5.596299
2026-06-07 12:10:00,48,0
2026-06-07 12:10:00,49,3.650787
2026-06-07 12:10:00,50,3.507721
2026-06-07 12:10:00,51,30.28772
2026-06-07 12:10:00,52,350.014526
2026-06-07 12:10:00,53,350.014526
2026-06-07 12:10:00,54,62.764404
2026-06-07 12:10:00,55,0
2026-06-07 12:10:00,56,0
2026-06-07 12:10:00,57,57.240479
2026-06-07 12:10:00,58,340
2026-06-07 12:10:00,59,340
2026-06-07 12:10:00,60,44.067627
2026-06-07 12:10:00,61,850.013062
2026-06-07 12:10:00,62,42.002052
2026-06-07 12:10:00,63,45.359695
2026-06-07 12:10:00,64,0
2026-06-07 12:10:00,65,0
2026-06-07 12:10:00,66,0
2026-06-07 12:10:00,67,0
2026-06-07 12:10:00,68,0
2026-06-07 12:10:00,69,86.853271
2026-06-07 12:10:00,70,0
2026-06-07 12:10:00,71,2.894623
2026-06-07 12:10:00,72,0
2026-06-07 12:10:00,73,11.409485
2026-06-07 12:10:00,74,0
2026-06-07 12:10:00,75,0
2026-06-07 12:10:00,76,109.231812
2026-06-07 12:10:00,77,0
2026-06-07 12:10:00,78,330.475891
2026-06-07 12:10:00,81,43.446167
2026-06-07 12:10:00,82,85.683777
2026-06-07 12:10:00,83,380
2026-06-07 12:10:00,84,395.910004
2026-06-07 12:10:00,85,86.011719
2026-06-07 12:10:00,86,94.251953
2026-06-07 12:10:00,87,0
2026-06-07 12:10:00,88,0
2026-06-07 12:10:00,89,11.487305
2026-06-07 12:10:00,90,3.869904
2026-06-07 12:10:00,91,4.5047
2026-06-07 12:10:00,92,6.399658
2026-06-07 12:10:00,93,9.537354
2026-06-07 12:10:00,94,4.375916
2026-06-07 12:10:00,95,43.69397
2026-06-07 12:10:00,96,3.161499
2026-06-07 12:10:00,97,0
2026-06-07 12:10:00,98,0
2026-06-07 12:10:00,99,0
2026-06-07 12:10:00,100,0.964996
2026-06-07 12:10:00,101,0.484329
2026-06-07 12:10:00,102,2.725914
2026-06-07 12:10:00,103,697.768005
2026-06-07 12:10:00,104,15.770508
2026-06-07 12:10:00,105,0
2026-06-07 12:10:00,106,0
2026-06-07 12:10:00,107,0
2026-06-07 12:10:00,108,0
2026-06-07 12:10:00,109,0
2026-06-07 12:10:00,110,0
2026-06-07 12:10:00,111,0
2026-06-07 12:10:00,112,0
2026-06-07 12:10:00,113,0
2026-06-07 12:10:00,114,0
2026-06-07 12:10:00,115,0
2026-06-07 12:10:00,116,0
2026-06-07 12:10:00,117,0
2026-06-07 12:10:00,118,0
2026-06-07 12:10:00,119,0
2026-06-07 12:10:00,120,0
2026-06-07 12:10:00,121,0
2026-06-07 12:10:00,122,0
2026-06-07 12:10:00,123,0
2026-06-07 12:10:00,124,0
2026-06-07 12:10:00,125,47.387695
2026-06-07 12:10:00,126,0
2026-06-07 12:10:00,127,2.88208
2026-06-07 12:10:00,128,4.802856
2026-06-07 12:10:00,130,0
2026-06-07 12:10:00,131,0
2026-06-07 12:10:00,132,565.379211
2026-06-07 12:10:00,133,6.39093
2026-06-07 12:10:00,134,21.935059
2026-06-07 12:10:00,135,1.499405
2026-06-07 12:10:00,136,1.632385
2026-06-07 12:10:00,137,1009.308105
2026-06-07 12:10:00,138,1004.18103
2026-06-07 12:10:00,139,984.335083
2026-06-07 12:10:00,140,983.108276
2026-06-07 12:10:00,141,0
2026-06-07 12:10:00,142,968.789307
2026-06-07 12:10:00,143,0
2026-06-07 12:10:00,144,285.600006
2026-06-07 12:10:00,146,4.660522
2026-06-07 12:10:00,147,6.403748
2026-06-07 12:10:00,148,2.071289
2026-06-07 12:10:00,149,7.767578
2026-06-07 12:10:00,150,15.199585
2026-06-07 12:10:00,151,16.874268
2026-06-07 12:10:00,152,58.56311
2026-06-07 12:10:00,153,66.211823
2026-06-07 12:10:00,154,33.757294
2026-06-07 12:10:00,155,3.906372
2026-06-07 12:10:00,156,8.503235
2026-06-07 12:10:00,157,17.582458
2026-06-07 12:10:00,158,0.892975
2026-06-07 12:10:00,159,0.645386
2026-06-07 12:10:00,160,3.154785
2026-06-07 12:10:00,161,0
2026-06-07 12:10:00,162,0
2026-06-07 12:10:00,163,0
2026-06-07 12:10:00,164,0
2026-06-07 12:10:00,165,0
2026-06-07 12:10:00,166,0
2026-06-07 12:10:00,167,10.669525
2026-06-07 12:10:00,168,196.228165
2026-06-07 12:10:00,169,100.701996
2026-06-07 12:10:00,170,4.665527
2026-06-07 12:10:00,171,640.461426
2026-06-07 12:10:00,172,0
2026-06-07 12:10:00,173,0
2026-06-07 12:10:00,174,36.949463
2026-06-07 12:10:00,175,44.811035
2026-06-07 12:10:00,178,1.811646
2026-06-07 12:10:00,179,6.280701
2026-06-07 12:10:00,180,16.093384
2026-06-07 12:10:00,181,6.848969
2026-06-07 12:10:00,182,7.637878
2026-06-07 12:10:00,183,37.800842
2026-06-07 12:10:00,184,0
2026-06-07 12:10:00,185,0
2026-06-07 12:10:00,186,0
2026-06-07 12:10:00,187,204.863403
2026-06-07 12:10:00,188,7.526611
2026-06-07 12:10:00,189,121.702667
2026-06-07 12:10:00,190,6.075684
2026-06-07 12:10:00,191,0
2026-06-07 12:10:00,192,0
2026-06-07 12:10:00,193,0
2026-06-07 12:10:00,194,3.201385
2026-06-07 12:10:00,195,3.552353
2026-06-07 12:10:00,196,85.967575
2026-06-07 12:10:00,197,0
2026-06-07 12:10:00,198,0
2026-06-07 12:10:00,199,0
2026-06-07 12:10:00,200,0
2026-06-07 12:10:00,201,0
2026-06-07 12:10:00,202,0
2026-06-07 12:10:00,203,1000.251709
2026-06-07 12:10:00,204,1000
2026-06-07 12:10:00,205,1.473511
2026-06-07 12:10:00,206,1.747612
2026-06-07 12:10:00,207,0
2026-06-07 12:10:00,208,0
2026-06-07 12:10:00,209,0
2026-06-07 12:10:00,210,2.546204
2026-06-07 12:10:00,211,2.251404
2026-06-07 12:10:00,212,1410
2026-06-07 12:10:00,213,1412
2026-06-07 12:10:00,214,0
2026-06-07 12:10:00,215,8.679443
2026-06-07 12:10:00,216,9.732422
2026-06-07 12:10:00,217,34.040283
2026-06-07 12:10:00,218,11.306209
2026-06-07 12:10:00,219,7.354872
2026-06-07 12:10:00,220,13.620934
2026-06-07 12:10:00,221,35
2026-06-07 12:10:00,222,26.110107
2026-06-07 12:10:00,223,22.522278
2026-06-07 12:10:00,224,0
2026-06-07 12:10:00,225,0
2026-06-07 12:10:00,226,0
2026-06-07 12:10:00,227,207.26889
2026-06-07 12:10:00,228,112.404839
2026-06-07 12:10:00,229,1.356201
2026-06-07 12:10:00,230,1.32843
2026-06-07 12:10:00,231,5.750366
2026-06-07 12:10:00,232,4.612518
2026-06-07 12:10:00,233,2.096252
2026-06-07 12:10:00,234,2.915161
2026-06-07 12:10:00,235,1.513458
2026-06-07 12:10:00,236,5.167572
2026-06-07 12:10:00,237,0
2026-06-07 12:10:00,238,1.245178
2026-06-07 12:10:00,239,0.431824
2026-06-07 12:10:00,240,22.277832
2026-06-07 12:10:00,241,0.314331
2026-06-07 12:10:00,242,1.565552
2026-06-07 12:10:00,245,9.201889
2026-06-07 12:10:00,246,2.485367
2026-06-07 12:10:00,247,213.109238
2026-06-07 12:10:00,248,106.890755
2026-06-07 12:10:00,249,0
2026-06-07 12:10:00,250,0
2026-06-07 12:10:00,251,0
2026-06-07 12:10:00,254,4.788727
2026-06-07 12:10:00,255,9.608215
2026-06-07 12:10:00,256,121.752037
2026-06-07 12:10:00,257,0
2026-06-07 12:10:00,258,133.701279
2026-06-07 12:10:00,259,148.344955
2026-06-07 12:10:00,260,0
2026-06-07 12:10:00,261,0
2026-06-07 12:10:00,262,149
2026-06-07 12:10:00,263,149
2026-06-07 12:10:00,264,190
2026-06-07 12:10:00,265,178.586227
2026-06-07 12:10:00,266,172.002319
2026-06-07 12:10:00,267,213.567642
2026-06-07 12:10:00,268,215
2026-06-07 12:10:00,269,129
2026-06-07 12:10:00,270,183.307007
2026-06-07 12:10:00,271,66.900269
2026-06-07 12:10:00,272,301.583344
2026-06-07 12:10:00,273,139.477188
2026-06-07 12:10:00,274,289.666656
2026-06-07 12:10:00,275,142.716873
2026-06-07 12:10:00,276,285.5
2026-06-07 12:10:00,277,285.5
2026-06-07 12:10:00,278,285
2026-06-07 12:10:00,279,0
2026-06-07 12:10:00,280,0
2026-06-07 12:10:00,281,311.111115
2026-06-07 12:10:00,282,311.111115
2026-06-07 12:10:00,283,279.187469
2026-06-07 12:10:00,287,11.486557
2026-06-07 12:10:00,288,10.732139
2026-06-07 12:10:00,289,2.696005
2026-06-07 12:10:00,290,9.925384
2026-06-07 12:10:00,291,10.091326
2026-06-07 12:10:00,292,49.494873
2026-06-07 12:10:00,293,4.312256
2026-06-07 12:10:00,294,8.330017
2026-06-07 12:10:00,295,20.270935
2026-06-07 12:10:00,296,16.099792
2026-06-07 12:10:00,297,229.868469
2026-06-07 12:10:00,298,97.412521
2026-06-07 12:10:00,299,0
2026-06-07 12:10:00,300,0
2026-06-07 12:10:00,301,0
2026-06-07 12:10:00,302,8.163315
2026-06-07 12:10:00,303,9.565262
2026-06-07 12:10:00,304,4.529709
2026-06-07 12:10:00,305,15.265961
2026-06-07 12:10:00,306,5.227814
2026-06-07 12:10:00,307,22.196106
2026-06-07 12:10:00,308,8.44751
2026-06-07 12:10:00,309,18.366028
2026-06-07 12:10:00,310,8.355957
2026-06-07 12:10:00,311,21.402618
2026-06-07 12:10:00,312,0
2026-06-07 12:10:00,313,0
2026-06-07 12:10:00,314,0
2026-06-07 12:10:00,315,0
2026-06-07 12:10:00,316,28.498169
2026-06-07 12:10:00,317,25.553162
2026-06-07 12:10:00,318,121.537209
2026-06-07 12:10:00,319,52.69215
2026-06-07 12:10:00,320,129.118134
2026-06-07 12:10:00,321,62.811977
2026-06-07 12:10:00,322,5.369995
2026-06-07 12:10:00,323,3.914948
2026-06-07 12:10:00,324,2.472321
2026-06-07 12:10:00,325,8.883057
2026-06-07 12:10:00,326,2.55127
2026-06-07 12:10:00,327,2.436829
2026-06-07 12:10:00,328,132.5
2026-06-07 12:10:00,329,132.5
2026-06-07 12:10:00,330,8.741638
2026-06-07 12:10:00,331,131
2026-06-07 12:10:00,332,348.133331
2026-06-07 12:10:00,333,332.266663
2026-06-07 12:10:00,334,335.066681
2026-06-07 12:10:00,335,4.010132
2026-06-07 12:10:00,336,3.666801
2026-06-07 12:10:00,337,2.652058
2026-06-07 12:10:00,338,0
2026-06-07 12:10:00,339,0
2026-06-07 12:10:00,340,0
2026-06-07 12:10:00,341,3.01828
2026-06-07 12:10:00,342,2.23243
2026-06-07 12:10:00,343,3.575245
2026-06-07 12:10:00,344,135.184326
2026-06-07 12:10:00,345,149.995422
2026-06-07 12:10:00,346,143.626465
2026-06-07 12:10:00,347,7.338867
2026-06-07 12:10:00,348,2.637115
2026-06-07 12:10:00,349,31.249054
2026-06-07 12:10:00,350,122
2026-06-07 12:10:00,351,122
2026-06-07 12:10:00,352,136
2026-06-07 12:10:00,353,2.580719
2026-06-07 12:10:00,354,2.046631
2026-06-07 12:10:00,355,7.101257
2026-06-07 12:10:00,356,2.128006
2026-06-07 12:10:00,357,0
2026-06-07 12:10:00,358,0
2026-06-07 12:10:00,359,567.992188
2026-06-07 12:10:00,360,67.916748
2026-06-07 12:10:00,361,1.908142
2026-06-07 12:10:00,362,3.625717
2026-06-07 12:10:00,363,4.745148
2026-06-07 12:10:00,364,37.681976
2026-06-07 12:10:00,365,0
2026-06-07 12:10:00,366,0
2026-06-07 12:10:00,367,631.171326
2026-06-07 12:10:00,368,800
2026-06-07 12:10:00,369,0
2026-06-07 12:10:00,370,1.850525
2026-06-07 12:10:00,371,4.002014
2026-06-07 12:10:00,372,7.633301
2026-06-07 12:10:00,373,0
2026-06-07 12:10:00,374,0
2026-06-07 12:10:00,375,0
2026-06-07 12:10:00,376,0
2026-06-07 12:10:00,377,31.596436
2026-06-07 12:10:00,378,133.915817
2026-06-07 12:10:00,380,59.394989
2026-06-07 12:10:00,381,39.886353
2026-06-07 12:10:00,382,0
2026-06-07 12:10:00,383,124.121826
2026-06-07 12:10:00,384,0
2026-06-07 12:10:00,385,0
2026-06-07 12:10:00,386,0
2026-06-07 12:10:00,387,0
2026-06-07 12:10:00,388,223.6875
2026-06-07 12:10:00,389,29.578125
2026-06-07 12:10:00,390,137.882812
2026-06-07 12:10:00,391,14.53125
2026-06-07 12:10:00,392,24
2026-06-07 12:10:00,393,1.763649
2026-06-07 12:10:00,394,0
2026-06-07 12:10:00,395,0
2026-06-07 12:10:00,396,0
2026-06-07 12:10:00,397,0
2026-06-07 12:10:00,398,0
2026-06-07 12:10:00,399,0
2026-06-07 12:10:00,400,0
2026-06-07 12:10:00,401,0
2026-06-07 12:10:00,402,0
2026-06-07 12:10:00,403,0
2026-06-07 12:10:00,404,0
2026-06-07 12:10:00,405,0
2026-06-07 12:10:00,406,0
2026-06-07 12:10:00,407,0
2026-06-07 12:10:00,408,21.5
2026-06-07 12:10:00,409,21.5
2026-06-07 12:10:00,410,3.59774
2026-06-07 12:10:00,411,9.346977
2026-06-07 12:10:00,412,0
2026-06-07 12:10:00,413,3.897346
2026-06-07 12:10:00,414,0
2026-06-07 12:10:00,415,940.114807
2026-06-07 12:10:00,416,50.383057
2026-06-07 12:10:00,417,0
2026-06-07 12:10:00,418,389.200012
2026-06-07 12:10:00,419,121.089111
2026-06-07 12:10:00,420,99.048096
2026-06-07 12:10:00,421,87.984863
2026-06-07 12:10:00,422,717.950317
2026-06-07 12:10:00,423,2.680038
2026-06-07 12:10:00,424,5.194733
2026-06-07 12:10:00,425,1.65152
2026-06-07 12:10:00,426,7.916092
2026-06-07 12:10:00,427,31.236877
2026-06-07 12:10:00,428,8.698547
2026-06-07 12:10:00,429,6.57756
2026-06-07 12:10:00,430,7.911179
2026-06-07 12:10:00,431,0
2026-06-07 12:10:00,432,0
2026-06-07 12:10:00,433,0
2026-06-07 12:10:00,434,0.882721
2026-06-07 12:10:00,435,0.95108
2026-06-07 12:10:00,436,5.377487
2026-06-07 12:10:00,437,115
2026-06-07 12:10:00,438,115
2026-06-07 12:10:00,439,186
2026-06-07 12:10:00,440,115
2026-06-07 12:10:00,441,115
2026-06-07 12:10:00,442,186
2026-06-07 12:10:00,443,14.337952
2026-06-07 12:10:00,444,7.531738
2026-06-07 12:10:00,445,2.237976
2026-06-07 12:10:00,446,187.896362
2026-06-07 12:10:00,447,187.896362
2026-06-07 12:10:00,448,204
2026-06-07 12:10:00,449,187.896362
2026-06-07 12:10:00,450,187.896362
2026-06-07 12:10:00,451,204
2026-06-07 12:10:00,452,231.325775
2026-06-07 12:10:00,453,231.325775
2026-06-07 12:10:00,454,222.559692
2026-06-07 12:10:00,455,6.70874
2026-06-07 12:10:00,456,4.2883
2026-06-07 12:10:00,457,3.167358
2026-06-07 12:10:00,458,3.445221
2026-06-07 12:10:00,459,33.76416
2026-06-07 12:10:00,460,20.335999
2026-06-07 12:10:00,461,3.208008
2026-06-07 12:10:00,462,0
2026-06-07 12:10:00,463,15.138397
2026-06-07 12:10:00,464,15.008087
2026-06-07 12:10:00,465,984.893616
2026-06-07 12:10:00,466,0
2026-06-07 12:10:00,467,977.153809
2026-06-07 12:10:00,468,0
2026-06-07 12:10:00,470,0
2026-06-07 12:10:00,471,989.568848
2026-06-07 12:10:00,472,0
2026-06-07 12:10:00,473,0
2026-06-07 12:10:00,474,54.924805
2026-06-07 12:10:00,475,115.517578
2026-06-07 12:10:00,476,4.648071
2026-06-07 12:10:00,477,0
2026-06-07 12:10:00,478,0
2026-06-07 12:10:00,479,1423.0354
2026-06-07 12:10:00,480,1428.255371
2026-06-07 12:10:00,481,15.722656
2026-06-07 12:10:00,482,32.974945
2026-06-07 12:10:00,570,0
2026-06-07 12:10:00,571,0
2026-06-07 12:10:00,572,0
2026-06-07 12:10:00,573,0
2026-06-07 12:10:00,574,0
2026-06-07 12:10:00,575,0
2026-06-07 12:10:00,576,0
2026-06-07 12:10:00,577,0
2026-06-07 12:10:00,578,0
2026-06-07 12:10:00,579,0
2026-06-07 12:10:00,580,0
2026-06-07 12:10:00,581,0
2026-06-07 12:10:00,582,0
2026-06-07 12:10:00,583,0
2026-06-07 12:10:00,584,0
2026-06-07 12:10:00,585,0
2026-06-07 12:10:00,586,0
2026-06-07 12:10:00,587,0
2026-06-07 12:10:00,588,0
2026-06-07 12:10:00,589,0
2026-06-07 12:10:00,590,0
2026-06-07 12:10:00,591,0
2026-06-07 12:10:00,592,0
2026-06-07 12:10:00,593,0
2026-06-07 12:10:00,594,0
2026-06-07 12:10:00,595,0
2026-06-07 12:10:00,596,0
2026-06-07 12:10:00,597,0
2026-06-07 12:10:00,598,0
2026-06-07 12:10:00,599,0
2026-06-07 12:10:00,600,0
2026-06-07 12:10:00,601,0
2026-06-07 12:10:00,602,0
2026-06-07 12:10:00,603,0
2026-06-07 12:15:00,2,13.381552
2026-06-07 12:15:00,3,0
2026-06-07 12:15:00,4,0
2026-06-07 12:15:00,5,347.993225
2026-06-07 12:15:00,6,91.482727
2026-06-07 12:15:00,7,92.935669
2026-06-07 12:15:00,8,55.423218
2026-06-07 12:15:00,9,58.033752
2026-06-07 12:15:00,10,0
2026-06-07 12:15:00,11,379.993225
2026-06-07 12:15:00,13,139.886078
2026-06-07 12:15:00,14,200.695526
2026-06-07 12:15:00,15,49.522339
2026-06-07 12:15:00,16,374.893799
2026-06-07 12:15:00,17,290.556366
2026-06-07 12:15:00,18,343.762604
2026-06-07 12:15:00,19,4.842712
2026-06-07 12:15:00,20,0
2026-06-07 12:15:00,21,123.641113
2026-06-07 12:15:00,22,0
2026-06-07 12:15:00,23,38.335815
2026-06-07 12:15:00,24,6.718628
2026-06-07 12:15:00,27,0
2026-06-07 12:15:00,28,0
2026-06-07 12:15:00,29,0
2026-06-07 12:15:00,31,994.027832
2026-06-07 12:15:00,32,999.242371
2026-06-07 12:15:00,33,6.955811
2026-06-07 12:15:00,35,9.326202
2026-06-07 12:15:00,36,20.845551
2026-06-07 12:15:00,37,0
2026-06-07 12:15:00,38,349.989685
2026-06-07 12:15:00,39,0
2026-06-07 12:15:00,40,80.960693
2026-06-07 12:15:00,41,185.473145
2026-06-07 12:15:00,42,365.016235
2026-06-07 12:15:00,43,4.852448
2026-06-07 12:15:00,44,3.021332
2026-06-07 12:15:00,45,8.199951
2026-06-07 12:15:00,46,2.048553
2026-06-07 12:15:00,47,5.596299
2026-06-07 12:15:00,48,0
2026-06-07 12:15:00,49,3.650787
2026-06-07 12:15:00,50,3.507721
2026-06-07 12:15:00,51,30.28772
2026-06-07 12:15:00,52,350.014526
2026-06-07 12:15:00,53,350.014526
2026-06-07 12:15:00,54,62.764404
2026-06-07 12:15:00,55,0
2026-06-07 12:15:00,56,0
2026-06-07 12:15:00,57,57.240479
2026-06-07 12:15:00,58,340
2026-06-07 12:15:00,59,340
2026-06-07 12:15:00,60,44.067627
2026-06-07 12:15:00,61,850.013062
2026-06-07 12:15:00,62,42.120483
2026-06-07 12:15:00,63,45.510426
2026-06-07 12:15:00,64,0
2026-06-07 12:15:00,65,0
2026-06-07 12:15:00,66,0
2026-06-07 12:15:00,67,0
2026-06-07 12:15:00,68,0
2026-06-07 12:15:00,69,86.853271
2026-06-07 12:15:00,70,0
2026-06-07 12:15:00,71,2.894623
2026-06-07 12:15:00,72,0
2026-06-07 12:15:00,73,11.409485
2026-06-07 12:15:00,74,0
2026-06-07 12:15:00,75,0
2026-06-07 12:15:00,76,109.231812
2026-06-07 12:15:00,77,0
2026-06-07 12:15:00,78,327.517212
2026-06-07 12:15:00,81,43.446167
2026-06-07 12:15:00,82,85.683777
2026-06-07 12:15:00,83,380
2026-06-07 12:15:00,84,395.910004
2026-06-07 12:15:00,85,86.011719
2026-06-07 12:15:00,86,94.251953
2026-06-07 12:15:00,87,0
2026-06-07 12:15:00,88,0
2026-06-07 12:15:00,89,11.487305
2026-06-07 12:15:00,90,3.869904
2026-06-07 12:15:00,91,4.5047
2026-06-07 12:15:00,92,6.399658
2026-06-07 12:15:00,93,9.537354
2026-06-07 12:15:00,94,4.375916
2026-06-07 12:15:00,95,43.69397
2026-06-07 12:15:00,96,3.161499
2026-06-07 12:15:00,97,0
2026-06-07 12:15:00,98,0
2026-06-07 12:15:00,99,0
2026-06-07 12:15:00,100,0.964996
2026-06-07 12:15:00,101,0.484329
2026-06-07 12:15:00,102,2.725914
2026-06-07 12:15:00,103,697.768005
2026-06-07 12:15:00,104,15.770508
2026-06-07 12:15:00,105,0
2026-06-07 12:15:00,106,0
2026-06-07 12:15:00,107,0
2026-06-07 12:15:00,108,0
2026-06-07 12:15:00,109,0
2026-06-07 12:15:00,110,0
2026-06-07 12:15:00,111,0
2026-06-07 12:15:00,112,0
2026-06-07 12:15:00,113,0
2026-06-07 12:15:00,114,0
2026-06-07 12:15:00,115,0
2026-06-07 12:15:00,116,0
2026-06-07 12:15:00,117,0
2026-06-07 12:15:00,118,0
2026-06-07 12:15:00,119,0
2026-06-07 12:15:00,120,0
2026-06-07 12:15:00,121,0
2026-06-07 12:15:00,122,0
2026-06-07 12:15:00,123,0
2026-06-07 12:15:00,124,0
2026-06-07 12:15:00,125,47.387695
2026-06-07 12:15:00,126,0
2026-06-07 12:15:00,127,2.88208
2026-06-07 12:15:00,128,4.802856
2026-06-07 12:15:00,130,0
2026-06-07 12:15:00,131,0
2026-06-07 12:15:00,132,565.379211
2026-06-07 12:15:00,133,6.39093
2026-06-07 12:15:00,134,21.935059
2026-06-07 12:15:00,135,1.499405
2026-06-07 12:15:00,136,1.632385
2026-06-07 12:15:00,137,1006.378418
2026-06-07 12:15:00,138,999.786377
2026-06-07 12:15:00,139,981.019348
2026-06-07 12:15:00,140,980.422546
2026-06-07 12:15:00,141,0
2026-06-07 12:15:00,142,964.983398
2026-06-07 12:15:00,143,0
2026-06-07 12:15:00,144,285.600006
2026-06-07 12:15:00,146,4.660522
2026-06-07 12:15:00,147,6.403748
2026-06-07 12:15:00,148,2.071289
2026-06-07 12:15:00,149,7.767578
2026-06-07 12:15:00,150,15.199585
2026-06-07 12:15:00,151,16.874268
2026-06-07 12:15:00,152,58.572662
2026-06-07 12:15:00,153,82.501068
2026-06-07 12:15:00,154,35.025726
2026-06-07 12:15:00,155,3.906372
2026-06-07 12:15:00,156,8.503235
2026-06-07 12:15:00,157,17.582458
2026-06-07 12:15:00,158,0.892975
2026-06-07 12:15:00,159,0.645386
2026-06-07 12:15:00,160,3.154785
2026-06-07 12:15:00,161,0
2026-06-07 12:15:00,162,0
2026-06-07 12:15:00,163,0
2026-06-07 12:15:00,164,0
2026-06-07 12:15:00,165,0
2026-06-07 12:15:00,166,0
2026-06-07 12:15:00,167,10.790268
2026-06-07 12:15:00,168,197.609146
2026-06-07 12:15:00,169,101.457253
2026-06-07 12:15:00,170,4.665527
2026-06-07 12:15:00,171,640.461426
2026-06-07 12:15:00,172,0
2026-06-07 12:15:00,173,0
2026-06-07 12:15:00,174,36.949463
2026-06-07 12:15:00,175,44.811035
2026-06-07 12:15:00,178,1.811646
2026-06-07 12:15:00,179,6.280701
2026-06-07 12:15:00,180,16.093384
2026-06-07 12:15:00,181,6.848969
2026-06-07 12:15:00,182,7.637878
2026-06-07 12:15:00,183,37.800842
2026-06-07 12:15:00,184,0
2026-06-07 12:15:00,185,0
2026-06-07 12:15:00,186,0
2026-06-07 12:15:00,187,239.574402
2026-06-07 12:15:00,188,7.526611
2026-06-07 12:15:00,189,132.815948
2026-06-07 12:15:00,190,6.075684
2026-06-07 12:15:00,191,0
2026-06-07 12:15:00,192,0
2026-06-07 12:15:00,193,0
2026-06-07 12:15:00,194,3.201385
2026-06-07 12:15:00,195,3.552353
2026-06-07 12:15:00,196,85.967575
2026-06-07 12:15:00,197,0
2026-06-07 12:15:00,198,0
2026-06-07 12:15:00,199,0
2026-06-07 12:15:00,200,0
2026-06-07 12:15:00,201,0
2026-06-07 12:15:00,202,0
2026-06-07 12:15:00,203,999.075439
2026-06-07 12:15:00,204,1000
2026-06-07 12:15:00,205,1.473511
2026-06-07 12:15:00,206,1.747612
2026-06-07 12:15:00,207,0
2026-06-07 12:15:00,208,0
2026-06-07 12:15:00,209,0
2026-06-07 12:15:00,210,2.546204
2026-06-07 12:15:00,211,2.251404
2026-06-07 12:15:00,212,1410
2026-06-07 12:15:00,213,1412
2026-06-07 12:15:00,214,0
2026-06-07 12:15:00,215,8.679443
2026-06-07 12:15:00,216,9.732422
2026-06-07 12:15:00,217,34.040283
2026-06-07 12:15:00,218,11.306209
2026-06-07 12:15:00,219,7.354872
2026-06-07 12:15:00,220,13.620934
2026-06-07 12:15:00,221,35
2026-06-07 12:15:00,222,26.110107
2026-06-07 12:15:00,223,22.522278
2026-06-07 12:15:00,224,0
2026-06-07 12:15:00,225,0
2026-06-07 12:15:00,226,0
2026-06-07 12:15:00,227,206.760086
2026-06-07 12:15:00,228,112.195328
2026-06-07 12:15:00,229,1.356201
2026-06-07 12:15:00,230,1.32843
2026-06-07 12:15:00,231,5.750366
2026-06-07 12:15:00,232,4.612518
2026-06-07 12:15:00,233,2.096252
2026-06-07 12:15:00,234,2.915161
2026-06-07 12:15:00,235,1.513458
2026-06-07 12:15:00,236,5.167572
2026-06-07 12:15:00,237,0
2026-06-07 12:15:00,238,1.245178
2026-06-07 12:15:00,239,0.431824
2026-06-07 12:15:00,240,22.627258
2026-06-07 12:15:00,241,0.314331
2026-06-07 12:15:00,242,1.565552
2026-06-07 12:15:00,245,9.201889
2026-06-07 12:15:00,246,2.485367
2026-06-07 12:15:00,247,213.109238
2026-06-07 12:15:00,248,106.890755
2026-06-07 12:15:00,249,0
2026-06-07 12:15:00,250,0
2026-06-07 12:15:00,251,0
2026-06-07 12:15:00,254,4.788727
2026-06-07 12:15:00,255,9.608215
2026-06-07 12:15:00,256,145.291672
2026-06-07 12:15:00,257,0
2026-06-07 12:15:00,258,145.291672
2026-06-07 12:15:00,259,159.563797
2026-06-07 12:15:00,260,0
2026-06-07 12:15:00,261,0
2026-06-07 12:15:00,262,149
2026-06-07 12:15:00,263,149
2026-06-07 12:15:00,264,190
2026-06-07 12:15:00,265,172.002319
2026-06-07 12:15:00,266,172.002319
2026-06-07 12:15:00,267,212
2026-06-07 12:15:00,268,215
2026-06-07 12:15:00,269,129
2026-06-07 12:15:00,270,181.76886
2026-06-07 12:15:00,271,66.750671
2026-06-07 12:15:00,272,301.583344
2026-06-07 12:15:00,273,139.477188
2026-06-07 12:15:00,274,289.666656
2026-06-07 12:15:00,275,142.716873
2026-06-07 12:15:00,276,285.5
2026-06-07 12:15:00,277,285.5
2026-06-07 12:15:00,278,285
2026-06-07 12:15:00,279,0
2026-06-07 12:15:00,280,0
2026-06-07 12:15:00,281,311.111115
2026-06-07 12:15:00,282,311.111115
2026-06-07 12:15:00,283,279.187469
2026-06-07 12:15:00,287,11.52562
2026-06-07 12:15:00,288,10.708944
2026-06-07 12:15:00,289,2.676015
2026-06-07 12:15:00,290,9.963837
2026-06-07 12:15:00,291,10.131609
2026-06-07 12:15:00,292,49.494873
2026-06-07 12:15:00,293,4.312256
2026-06-07 12:15:00,294,8.330017
2026-06-07 12:15:00,295,20.270935
2026-06-07 12:15:00,296,16.099792
2026-06-07 12:15:00,297,230.372009
2026-06-07 12:15:00,298,97.348434
2026-06-07 12:15:00,299,0
2026-06-07 12:15:00,300,0
2026-06-07 12:15:00,301,0
2026-06-07 12:15:00,302,8.163315
2026-06-07 12:15:00,303,9.565262
2026-06-07 12:15:00,304,4.529709
2026-06-07 12:15:00,305,15.265961
2026-06-07 12:15:00,306,5.227814
2026-06-07 12:15:00,307,22.196106
2026-06-07 12:15:00,308,8.44751
2026-06-07 12:15:00,309,18.366028
2026-06-07 12:15:00,310,8.355957
2026-06-07 12:15:00,311,21.402618
2026-06-07 12:15:00,312,0
2026-06-07 12:15:00,313,0
2026-06-07 12:15:00,314,0
2026-06-07 12:15:00,315,0
2026-06-07 12:15:00,316,28.498169
2026-06-07 12:15:00,317,26.422913
2026-06-07 12:15:00,318,143
2026-06-07 12:15:00,319,55.375
2026-06-07 12:15:00,320,134.269104
2026-06-07 12:15:00,321,65.078407
2026-06-07 12:15:00,322,5.369995
2026-06-07 12:15:00,323,3.914948
2026-06-07 12:15:00,324,2.472321
2026-06-07 12:15:00,325,8.883057
2026-06-07 12:15:00,326,2.55127
2026-06-07 12:15:00,327,2.436829
2026-06-07 12:15:00,328,132.5
2026-06-07 12:15:00,329,132.5
2026-06-07 12:15:00,330,8.741638
2026-06-07 12:15:00,331,131
2026-06-07 12:15:00,332,348.133331
2026-06-07 12:15:00,333,332.266663
2026-06-07 12:15:00,334,335.066681
2026-06-07 12:15:00,335,4.010132
2026-06-07 12:15:00,336,3.666801
2026-06-07 12:15:00,337,2.652058
2026-06-07 12:15:00,338,0
2026-06-07 12:15:00,339,0
2026-06-07 12:15:00,340,0
2026-06-07 12:15:00,341,3.01828
2026-06-07 12:15:00,342,2.23243
2026-06-07 12:15:00,343,3.575245
2026-06-07 12:15:00,344,134.403702
2026-06-07 12:15:00,345,149.995422
2026-06-07 12:15:00,346,142.514938
2026-06-07 12:15:00,347,7.338867
2026-06-07 12:15:00,348,2.637115
2026-06-07 12:15:00,349,31.249054
2026-06-07 12:15:00,350,122
2026-06-07 12:15:00,351,122
2026-06-07 12:15:00,352,136
2026-06-07 12:15:00,353,2.580719
2026-06-07 12:15:00,354,2.046631
2026-06-07 12:15:00,355,7.101257
2026-06-07 12:15:00,356,2.128006
2026-06-07 12:15:00,357,0
2026-06-07 12:15:00,358,0
2026-06-07 12:15:00,359,567.534424
2026-06-07 12:15:00,360,67.916748
2026-06-07 12:15:00,361,1.908142
2026-06-07 12:15:00,362,3.625717
2026-06-07 12:15:00,363,4.745148
2026-06-07 12:15:00,364,37.678558
2026-06-07 12:15:00,365,0
2026-06-07 12:15:00,366,0
2026-06-07 12:15:00,367,632.893433
2026-06-07 12:15:00,368,800
2026-06-07 12:15:00,369,0
2026-06-07 12:15:00,370,1.850525
2026-06-07 12:15:00,371,4.002014
2026-06-07 12:15:00,372,7.633301
2026-06-07 12:15:00,373,0
2026-06-07 12:15:00,374,0
2026-06-07 12:15:00,375,0
2026-06-07 12:15:00,376,0
2026-06-07 12:15:00,377,31.596436
2026-06-07 12:15:00,378,133.915817
2026-06-07 12:15:00,380,59.516769
2026-06-07 12:15:00,381,39.886353
2026-06-07 12:15:00,382,0
2026-06-07 12:15:00,383,123.686935
2026-06-07 12:15:00,384,0
2026-06-07 12:15:00,385,0
2026-06-07 12:15:00,386,0
2026-06-07 12:15:00,387,0
2026-06-07 12:15:00,388,223.6875
2026-06-07 12:15:00,389,29.578125
2026-06-07 12:15:00,390,137.882812
2026-06-07 12:15:00,391,14.53125
2026-06-07 12:15:00,392,24
2026-06-07 12:15:00,393,1.763649
2026-06-07 12:15:00,394,0
2026-06-07 12:15:00,395,0
2026-06-07 12:15:00,396,0
2026-06-07 12:15:00,397,0
2026-06-07 12:15:00,398,0
2026-06-07 12:15:00,399,0
2026-06-07 12:15:00,400,0
2026-06-07 12:15:00,401,0
2026-06-07 12:15:00,402,0
2026-06-07 12:15:00,403,0
2026-06-07 12:15:00,404,0
2026-06-07 12:15:00,405,0
2026-06-07 12:15:00,406,0
2026-06-07 12:15:00,407,0
2026-06-07 12:15:00,408,21.5
2026-06-07 12:15:00,409,21.5
2026-06-07 12:15:00,410,3.59774
2026-06-07 12:15:00,411,9.346977
2026-06-07 12:15:00,412,0
2026-06-07 12:15:00,413,3.897346
2026-06-07 12:15:00,414,0
2026-06-07 12:15:00,415,941.944397
2026-06-07 12:15:00,416,50.383057
2026-06-07 12:15:00,417,0
2026-06-07 12:15:00,418,389.200012
2026-06-07 12:15:00,419,121.089111
2026-06-07 12:15:00,420,99.048096
2026-06-07 12:15:00,421,87.984863
2026-06-07 12:15:00,422,720.716919
2026-06-07 12:15:00,423,2.680038
2026-06-07 12:15:00,424,5.194733
2026-06-07 12:15:00,425,1.65152
2026-06-07 12:15:00,426,7.916092
2026-06-07 12:15:00,427,31.236877
2026-06-07 12:15:00,428,8.698547
2026-06-07 12:15:00,429,6.57756
2026-06-07 12:15:00,430,7.911179
2026-06-07 12:15:00,431,0
2026-06-07 12:15:00,432,0
2026-06-07 12:15:00,433,0
2026-06-07 12:15:00,434,0.882721
2026-06-07 12:15:00,435,0.95108
2026-06-07 12:15:00,436,5.377487
2026-06-07 12:15:00,437,115
2026-06-07 12:15:00,438,115
2026-06-07 12:15:00,439,186
2026-06-07 12:15:00,440,115
2026-06-07 12:15:00,441,115
2026-06-07 12:15:00,442,186
2026-06-07 12:15:00,443,14.337952
2026-06-07 12:15:00,444,7.531738
2026-06-07 12:15:00,445,2.237976
2026-06-07 12:15:00,446,187.896362
2026-06-07 12:15:00,447,187.896362
2026-06-07 12:15:00,448,204
2026-06-07 12:15:00,449,187.896362
2026-06-07 12:15:00,450,187.896362
2026-06-07 12:15:00,451,204
2026-06-07 12:15:00,452,217.7052
2026-06-07 12:15:00,453,217.7052
2026-06-07 12:15:00,454,211.828339
2026-06-07 12:15:00,455,6.70874
2026-06-07 12:15:00,456,4.2883
2026-06-07 12:15:00,457,3.167358
2026-06-07 12:15:00,458,3.445221
2026-06-07 12:15:00,459,33.76416
2026-06-07 12:15:00,460,20.335999
2026-06-07 12:15:00,461,3.208008
2026-06-07 12:15:00,462,0
2026-06-07 12:15:00,463,15.138397
2026-06-07 12:15:00,464,15.008087
2026-06-07 12:15:00,465,984.893616
2026-06-07 12:15:00,466,0
2026-06-07 12:15:00,467,974.297363
2026-06-07 12:15:00,468,0
2026-06-07 12:15:00,470,0
2026-06-07 12:15:00,471,968.694092
2026-06-07 12:15:00,472,0
2026-06-07 12:15:00,473,0
2026-06-07 12:15:00,474,54.924805
2026-06-07 12:15:00,475,115.517578
2026-06-07 12:15:00,476,4.648071
2026-06-07 12:15:00,477,0
2026-06-07 12:15:00,478,0
2026-06-07 12:15:00,479,1426.564331
2026-06-07 12:15:00,480,1428.843506
2026-06-07 12:15:00,481,15.722656
2026-06-07 12:15:00,482,32.974945
2026-06-07 12:15:00,570,0
2026-06-07 12:15:00,571,0
2026-06-07 12:15:00,572,0
2026-06-07 12:15:00,573,0
2026-06-07 12:15:00,574,0
2026-06-07 12:15:00,575,0
2026-06-07 12:15:00,576,0
2026-06-07 12:15:00,577,0
2026-06-07 12:15:00,578,0
2026-06-07 12:15:00,579,0
2026-06-07 12:15:00,580,0
2026-06-07 12:15:00,581,0
2026-06-07 12:15:00,582,0
2026-06-07 12:15:00,583,0
2026-06-07 12:15:00,584,0
2026-06-07 12:15:00,585,0
2026-06-07 12:15:00,586,0
2026-06-07 12:15:00,587,0
2026-06-07 12:15:00,588,0
2026-06-07 12:15:00,589,0
2026-06-07 12:15:00,590,0
2026-06-07 12:15:00,591,0
2026-06-07 12:15:00,592,0
2026-06-07 12:15:00,593,0
2026-06-07 12:15:00,594,0
2026-06-07 12:15:00,595,0
2026-06-07 12:15:00,596,0
2026-06-07 12:15:00,597,0
2026-06-07 12:15:00,598,0
2026-06-07 12:15:00,599,0
2026-06-07 12:15:00,600,0
2026-06-07 12:15:00,601,0
2026-06-07 12:15:00,602,0
2026-06-07 12:15:00,603,0
2026-06-07 12:20:00,2,13.381552
2026-06-07 12:20:00,3,0
2026-06-07 12:20:00,4,0
2026-06-07 12:20:00,5,347.993225
2026-06-07 12:20:00,6,91.482727
2026-06-07 12:20:00,7,92.935669
2026-06-07 12:20:00,8,55.423218
2026-06-07 12:20:00,9,58.033752
2026-06-07 12:20:00,10,0
2026-06-07 12:20:00,11,379.993225
2026-06-07 12:20:00,13,139.886078
2026-06-07 12:20:00,14,200.695526
2026-06-07 12:20:00,15,49.522339
2026-06-07 12:20:00,16,377.01886
2026-06-07 12:20:00,17,289.525269
2026-06-07 12:20:00,18,337.034973
2026-06-07 12:20:00,19,4.516548
2026-06-07 12:20:00,20,0
2026-06-07 12:20:00,21,123.641113
2026-06-07 12:20:00,22,0
2026-06-07 12:20:00,23,38.335815
2026-06-07 12:20:00,24,6.718628
2026-06-07 12:20:00,27,0
2026-06-07 12:20:00,28,0
2026-06-07 12:20:00,29,0
2026-06-07 12:20:00,31,995.044312
2026-06-07 12:20:00,32,996.104858
2026-06-07 12:20:00,33,6.955811
2026-06-07 12:20:00,35,9.326202
2026-06-07 12:20:00,36,20.845551
2026-06-07 12:20:00,37,0
2026-06-07 12:20:00,38,349.989685
2026-06-07 12:20:00,39,0
2026-06-07 12:20:00,40,80.960693
2026-06-07 12:20:00,41,185.473145
2026-06-07 12:20:00,42,365.016235
2026-06-07 12:20:00,43,4.852448
2026-06-07 12:20:00,44,3.021332
2026-06-07 12:20:00,45,8.199951
2026-06-07 12:20:00,46,2.048553
2026-06-07 12:20:00,47,5.596299
2026-06-07 12:20:00,48,0
2026-06-07 12:20:00,49,3.650787
2026-06-07 12:20:00,50,3.507721
2026-06-07 12:20:00,51,30.28772
2026-06-07 12:20:00,52,350.014526
2026-06-07 12:20:00,53,350.014526
2026-06-07 12:20:00,54,62.764404
2026-06-07 12:20:00,55,0
2026-06-07 12:20:00,56,0
2026-06-07 12:20:00,57,57.240479
2026-06-07 12:20:00,58,340
2026-06-07 12:20:00,59,340
2026-06-07 12:20:00,60,44.067627
2026-06-07 12:20:00,61,850.013062
2026-06-07 12:20:00,62,42.032814
2026-06-07 12:20:00,63,45.378151
2026-06-07 12:20:00,64,0
2026-06-07 12:20:00,65,0
2026-06-07 12:20:00,66,0
2026-06-07 12:20:00,67,0
2026-06-07 12:20:00,68,0
2026-06-07 12:20:00,69,86.853271
2026-06-07 12:20:00,70,0
2026-06-07 12:20:00,71,2.894623
2026-06-07 12:20:00,72,0
2026-06-07 12:20:00,73,11.409485
2026-06-07 12:20:00,74,0
2026-06-07 12:20:00,75,0
2026-06-07 12:20:00,76,109.231812
2026-06-07 12:20:00,77,0
2026-06-07 12:20:00,78,329.815247
2026-06-07 12:20:00,81,43.446167
2026-06-07 12:20:00,82,85.683777
2026-06-07 12:20:00,83,380
2026-06-07 12:20:00,84,395.910004
2026-06-07 12:20:00,85,86.011719
2026-06-07 12:20:00,86,94.251953
2026-06-07 12:20:00,87,0
2026-06-07 12:20:00,88,0
2026-06-07 12:20:00,89,11.487305
2026-06-07 12:20:00,90,3.869904
2026-06-07 12:20:00,91,4.5047
2026-06-07 12:20:00,92,6.399658
2026-06-07 12:20:00,93,9.537354
2026-06-07 12:20:00,94,4.375916
2026-06-07 12:20:00,95,43.69397
2026-06-07 12:20:00,96,3.161499
2026-06-07 12:20:00,97,0
2026-06-07 12:20:00,98,0
2026-06-07 12:20:00,99,0
2026-06-07 12:20:00,100,0.964996
2026-06-07 12:20:00,101,0.484329
2026-06-07 12:20:00,102,2.725914
2026-06-07 12:20:00,103,697.768005
2026-06-07 12:20:00,104,15.770508
2026-06-07 12:20:00,105,0
2026-06-07 12:20:00,106,0
2026-06-07 12:20:00,107,0
2026-06-07 12:20:00,108,0
2026-06-07 12:20:00,109,0
2026-06-07 12:20:00,110,0
2026-06-07 12:20:00,111,0
2026-06-07 12:20:00,112,0
2026-06-07 12:20:00,113,0
2026-06-07 12:20:00,114,0
2026-06-07 12:20:00,115,0
2026-06-07 12:20:00,116,0
2026-06-07 12:20:00,117,0
2026-06-07 12:20:00,118,0
2026-06-07 12:20:00,119,0
2026-06-07 12:20:00,120,0
2026-06-07 12:20:00,121,0
2026-06-07 12:20:00,122,0
2026-06-07 12:20:00,123,0
2026-06-07 12:20:00,124,0
2026-06-07 12:20:00,125,47.387695
2026-06-07 12:20:00,126,0
2026-06-07 12:20:00,127,2.88208
2026-06-07 12:20:00,128,4.802856
2026-06-07 12:20:00,130,0
2026-06-07 12:20:00,131,0
2026-06-07 12:20:00,132,565.379211
2026-06-07 12:20:00,133,6.39093
2026-06-07 12:20:00,134,21.935059
2026-06-07 12:20:00,135,1.499405
2026-06-07 12:20:00,136,1.632385
2026-06-07 12:20:00,137,1006.378418
2026-06-07 12:20:00,138,1004.18103
2026-06-07 12:20:00,139,983.008789
2026-06-07 12:20:00,140,982.445129
2026-06-07 12:20:00,141,0
2026-06-07 12:20:00,142,966.251953
2026-06-07 12:20:00,143,0
2026-06-07 12:20:00,144,285.600006
2026-06-07 12:20:00,146,4.660522
2026-06-07 12:20:00,147,6.403748
2026-06-07 12:20:00,148,2.071289
2026-06-07 12:20:00,149,7.767578
2026-06-07 12:20:00,150,15.199585
2026-06-07 12:20:00,151,16.874268
2026-06-07 12:20:00,152,62.263489
2026-06-07 12:20:00,153,97.207184
2026-06-07 12:20:00,154,35.311829
2026-06-07 12:20:00,155,3.906372
2026-06-07 12:20:00,156,8.503235
2026-06-07 12:20:00,157,17.582458
2026-06-07 12:20:00,158,0.892975
2026-06-07 12:20:00,159,0.645386
2026-06-07 12:20:00,160,3.154785
2026-06-07 12:20:00,161,0
2026-06-07 12:20:00,162,0
2026-06-07 12:20:00,163,0
2026-06-07 12:20:00,164,0
2026-06-07 12:20:00,165,0
2026-06-07 12:20:00,166,0
2026-06-07 12:20:00,167,10.691475
2026-06-07 12:20:00,168,198.868637
2026-06-07 12:20:00,169,102.146065
2026-06-07 12:20:00,170,4.665527
2026-06-07 12:20:00,171,640.461426
2026-06-07 12:20:00,172,0
2026-06-07 12:20:00,173,0
2026-06-07 12:20:00,174,36.949463
2026-06-07 12:20:00,175,44.811035
2026-06-07 12:20:00,178,1.811646
2026-06-07 12:20:00,179,6.280701
2026-06-07 12:20:00,180,16.093384
2026-06-07 12:20:00,181,6.848969
2026-06-07 12:20:00,182,7.637878
2026-06-07 12:20:00,183,37.800842
2026-06-07 12:20:00,184,0
2026-06-07 12:20:00,185,0
2026-06-07 12:20:00,186,0
2026-06-07 12:20:00,187,192.566986
2026-06-07 12:20:00,188,7.526611
2026-06-07 12:20:00,189,117.765778
2026-06-07 12:20:00,190,6.075684
2026-06-07 12:20:00,191,0
2026-06-07 12:20:00,192,0
2026-06-07 12:20:00,193,0
2026-06-07 12:20:00,194,3.201385
2026-06-07 12:20:00,195,3.552353
2026-06-07 12:20:00,196,85.967575
2026-06-07 12:20:00,197,0
2026-06-07 12:20:00,198,0
2026-06-07 12:20:00,199,0
2026-06-07 12:20:00,200,0
2026-06-07 12:20:00,201,0
2026-06-07 12:20:00,202,0
2026-06-07 12:20:00,203,999.075439
2026-06-07 12:20:00,204,1000
2026-06-07 12:20:00,205,1.473511
2026-06-07 12:20:00,206,1.747612
2026-06-07 12:20:00,207,0
2026-06-07 12:20:00,208,0
2026-06-07 12:20:00,209,0
2026-06-07 12:20:00,210,2.546204
2026-06-07 12:20:00,211,2.251404
2026-06-07 12:20:00,212,1410
2026-06-07 12:20:00,213,1412
2026-06-07 12:20:00,214,0
2026-06-07 12:20:00,215,8.679443
2026-06-07 12:20:00,216,9.732422
2026-06-07 12:20:00,217,34.040283
2026-06-07 12:20:00,218,11.306209
2026-06-07 12:20:00,219,7.354872
2026-06-07 12:20:00,220,13.620934
2026-06-07 12:20:00,221,35
2026-06-07 12:20:00,222,26.110107
2026-06-07 12:20:00,223,22.522278
2026-06-07 12:20:00,224,0
2026-06-07 12:20:00,225,0
2026-06-07 12:20:00,226,0
2026-06-07 12:20:00,227,193.263321
2026-06-07 12:20:00,228,106.637833
2026-06-07 12:20:00,229,1.356201
2026-06-07 12:20:00,230,1.32843
2026-06-07 12:20:00,231,5.750366
2026-06-07 12:20:00,232,4.612518
2026-06-07 12:20:00,233,2.096252
2026-06-07 12:20:00,234,2.915161
2026-06-07 12:20:00,235,1.513458
2026-06-07 12:20:00,236,5.167572
2026-06-07 12:20:00,237,0
2026-06-07 12:20:00,238,1.245178
2026-06-07 12:20:00,239,0.431824
2026-06-07 12:20:00,240,22.325134
2026-06-07 12:20:00,241,0.314331
2026-06-07 12:20:00,242,1.565552
2026-06-07 12:20:00,245,9.201889
2026-06-07 12:20:00,246,2.485367
2026-06-07 12:20:00,247,213.109238
2026-06-07 12:20:00,248,106.890755
2026-06-07 12:20:00,249,0
2026-06-07 12:20:00,250,0
2026-06-07 12:20:00,251,0
2026-06-07 12:20:00,254,4.788727
2026-06-07 12:20:00,255,9.608215
2026-06-07 12:20:00,256,125.536224
2026-06-07 12:20:00,257,0
2026-06-07 12:20:00,258,138.434875
2026-06-07 12:20:00,259,151.065125
2026-06-07 12:20:00,260,0
2026-06-07 12:20:00,261,0
2026-06-07 12:20:00,262,149
2026-06-07 12:20:00,263,149
2026-06-07 12:20:00,264,190
2026-06-07 12:20:00,265,172.002319
2026-06-07 12:20:00,266,172.002319
2026-06-07 12:20:00,267,212
2026-06-07 12:20:00,268,202.484116
2026-06-07 12:20:00,269,122.520981
2026-06-07 12:20:00,270,183.093384
2026-06-07 12:20:00,271,66.836182
2026-06-07 12:20:00,272,301.583344
2026-06-07 12:20:00,273,139.477188
2026-06-07 12:20:00,274,286.814331
2026-06-07 12:20:00,275,142.25293
2026-06-07 12:20:00,276,266.466675
2026-06-07 12:20:00,277,266.466675
2026-06-07 12:20:00,278,271.989166
2026-06-07 12:20:00,279,0
2026-06-07 12:20:00,280,0
2026-06-07 12:20:00,281,311.111115
2026-06-07 12:20:00,282,311.111115
2026-06-07 12:20:00,283,279.187469
2026-06-07 12:20:00,287,11.501816
2026-06-07 12:20:00,288,10.719932
2026-06-07 12:20:00,289,2.698447
2026-06-07 12:20:00,290,9.996567
2026-06-07 12:20:00,291,10.149462
2026-06-07 12:20:00,292,49.494873
2026-06-07 12:20:00,293,4.312256
2026-06-07 12:20:00,294,8.330017
2026-06-07 12:20:00,295,20.270935
2026-06-07 12:20:00,296,16.099792
2026-06-07 12:20:00,297,232.546448
2026-06-07 12:20:00,298,97.175385
2026-06-07 12:20:00,299,0
2026-06-07 12:20:00,300,0
2026-06-07 12:20:00,301,0
2026-06-07 12:20:00,302,8.163315
2026-06-07 12:20:00,303,9.565262
2026-06-07 12:20:00,304,4.529709
2026-06-07 12:20:00,305,15.265961
2026-06-07 12:20:00,306,5.227814
2026-06-07 12:20:00,307,22.196106
2026-06-07 12:20:00,308,8.44751
2026-06-07 12:20:00,309,18.366028
2026-06-07 12:20:00,310,8.355957
2026-06-07 12:20:00,311,21.402618
2026-06-07 12:20:00,312,0
2026-06-07 12:20:00,313,0
2026-06-07 12:20:00,314,0
2026-06-07 12:20:00,315,0
2026-06-07 12:20:00,316,28.498169
2026-06-07 12:20:00,317,27.735229
2026-06-07 12:20:00,318,128.93631
2026-06-07 12:20:00,319,53.617039
2026-06-07 12:20:00,320,126.336548
2026-06-07 12:20:00,321,61.588081
2026-06-07 12:20:00,322,5.369995
2026-06-07 12:20:00,323,3.914948
2026-06-07 12:20:00,324,2.472321
2026-06-07 12:20:00,325,8.883057
2026-06-07 12:20:00,326,2.55127
2026-06-07 12:20:00,327,2.436829
2026-06-07 12:20:00,328,132.5
2026-06-07 12:20:00,329,132.5
2026-06-07 12:20:00,330,8.741638
2026-06-07 12:20:00,331,131
2026-06-07 12:20:00,332,348.133331
2026-06-07 12:20:00,333,332.266663
2026-06-07 12:20:00,334,335.066681
2026-06-07 12:20:00,335,4.010132
2026-06-07 12:20:00,336,3.666801
2026-06-07 12:20:00,337,2.652058
2026-06-07 12:20:00,338,0
2026-06-07 12:20:00,339,0
2026-06-07 12:20:00,340,0
2026-06-07 12:20:00,341,3.01828
2026-06-07 12:20:00,342,2.23243
2026-06-07 12:20:00,343,3.575245
2026-06-07 12:20:00,344,133.733231
2026-06-07 12:20:00,345,149.995422
2026-06-07 12:20:00,346,141.560287
2026-06-07 12:20:00,347,7.338867
2026-06-07 12:20:00,348,2.637115
2026-06-07 12:20:00,349,31.249054
2026-06-07 12:20:00,350,122
2026-06-07 12:20:00,351,122
2026-06-07 12:20:00,352,136
2026-06-07 12:20:00,353,2.580719
2026-06-07 12:20:00,354,2.046631
2026-06-07 12:20:00,355,7.101257
2026-06-07 12:20:00,356,2.128006
2026-06-07 12:20:00,357,0
2026-06-07 12:20:00,358,0
2026-06-07 12:20:00,359,565.199707
2026-06-07 12:20:00,360,67.916748
2026-06-07 12:20:00,361,1.908142
2026-06-07 12:20:00,362,3.625717
2026-06-07 12:20:00,363,4.745148
2026-06-07 12:20:00,364,37.446136
2026-06-07 12:20:00,365,0
2026-06-07 12:20:00,366,0
2026-06-07 12:20:00,367,627.440063
2026-06-07 12:20:00,368,819
2026-06-07 12:20:00,369,0
2026-06-07 12:20:00,370,1.850525
2026-06-07 12:20:00,371,4.002014
2026-06-07 12:20:00,372,7.633301
2026-06-07 12:20:00,373,0
2026-06-07 12:20:00,374,0
2026-06-07 12:20:00,375,0
2026-06-07 12:20:00,376,0
2026-06-07 12:20:00,377,31.596436
2026-06-07 12:20:00,378,133.915817
2026-06-07 12:20:00,380,59.087372
2026-06-07 12:20:00,381,39.886353
2026-06-07 12:20:00,382,0
2026-06-07 12:20:00,383,123.377945
2026-06-07 12:20:00,384,0
2026-06-07 12:20:00,385,0
2026-06-07 12:20:00,386,0
2026-06-07 12:20:00,387,0
2026-06-07 12:20:00,388,223.6875
2026-06-07 12:20:00,389,29.578125
2026-06-07 12:20:00,390,137.882812
2026-06-07 12:20:00,391,14.53125
2026-06-07 12:20:00,392,24
2026-06-07 12:20:00,393,1.763649
2026-06-07 12:20:00,394,0
2026-06-07 12:20:00,395,0
2026-06-07 12:20:00,396,0
2026-06-07 12:20:00,397,0
2026-06-07 12:20:00,398,0
2026-06-07 12:20:00,399,0
2026-06-07 12:20:00,400,0
2026-06-07 12:20:00,401,0
2026-06-07 12:20:00,402,0
2026-06-07 12:20:00,403,0
2026-06-07 12:20:00,404,0
2026-06-07 12:20:00,405,0
2026-06-07 12:20:00,406,0
2026-06-07 12:20:00,407,0
2026-06-07 12:20:00,408,21.5
2026-06-07 12:20:00,409,21.5
2026-06-07 12:20:00,410,3.59774
2026-06-07 12:20:00,411,9.346977
2026-06-07 12:20:00,412,0
2026-06-07 12:20:00,413,3.897346
2026-06-07 12:20:00,414,0
2026-06-07 12:20:00,415,952.575073
2026-06-07 12:20:00,416,50.383057
2026-06-07 12:20:00,417,0
2026-06-07 12:20:00,418,370.940002
2026-06-07 12:20:00,419,121.089111
2026-06-07 12:20:00,420,99.048096
2026-06-07 12:20:00,421,87.984863
2026-06-07 12:20:00,422,736.803833
2026-06-07 12:20:00,423,2.680038
2026-06-07 12:20:00,424,5.194733
2026-06-07 12:20:00,425,1.65152
2026-06-07 12:20:00,426,7.916092
2026-06-07 12:20:00,427,31.236877
2026-06-07 12:20:00,428,8.698547
2026-06-07 12:20:00,429,6.57756
2026-06-07 12:20:00,430,7.911179
2026-06-07 12:20:00,431,0
2026-06-07 12:20:00,432,0
2026-06-07 12:20:00,433,0
2026-06-07 12:20:00,434,0.882721
2026-06-07 12:20:00,435,0.95108
2026-06-07 12:20:00,436,5.377487
2026-06-07 12:20:00,437,115
2026-06-07 12:20:00,438,115
2026-06-07 12:20:00,439,186
2026-06-07 12:20:00,440,115
2026-06-07 12:20:00,441,115
2026-06-07 12:20:00,442,186
2026-06-07 12:20:00,443,14.337952
2026-06-07 12:20:00,444,7.531738
2026-06-07 12:20:00,445,2.237976
2026-06-07 12:20:00,446,187.896362
2026-06-07 12:20:00,447,187.896362
2026-06-07 12:20:00,448,204
2026-06-07 12:20:00,449,187.896362
2026-06-07 12:20:00,450,187.896362
2026-06-07 12:20:00,451,204
2026-06-07 12:20:00,452,190
2026-06-07 12:20:00,453,190
2026-06-07 12:20:00,454,190
2026-06-07 12:20:00,455,6.70874
2026-06-07 12:20:00,456,4.2883
2026-06-07 12:20:00,457,3.167358
2026-06-07 12:20:00,458,3.445221
2026-06-07 12:20:00,459,33.76416
2026-06-07 12:20:00,460,20.335999
2026-06-07 12:20:00,461,3.208008
2026-06-07 12:20:00,462,0
2026-06-07 12:20:00,463,15.138397
2026-06-07 12:20:00,464,15.008087
2026-06-07 12:20:00,465,986.838806
2026-06-07 12:20:00,466,0
2026-06-07 12:20:00,467,975.945312
2026-06-07 12:20:00,468,0
2026-06-07 12:20:00,470,0
2026-06-07 12:20:00,471,979.131348
2026-06-07 12:20:00,472,0
2026-06-07 12:20:00,473,0
2026-06-07 12:20:00,474,54.924805
2026-06-07 12:20:00,475,115.517578
2026-06-07 12:20:00,476,4.648071
2026-06-07 12:20:00,477,0
2026-06-07 12:20:00,478,0
2026-06-07 12:20:00,479,1424.138306
2026-06-07 12:20:00,480,1430.534424
2026-06-07 12:20:00,481,15.722656
2026-06-07 12:20:00,482,32.974945
2026-06-07 12:20:00,570,0
2026-06-07 12:20:00,571,0
2026-06-07 12:20:00,572,0
2026-06-07 12:20:00,573,0
2026-06-07 12:20:00,574,0
2026-06-07 12:20:00,575,0
2026-06-07 12:20:00,576,0
2026-06-07 12:20:00,577,0
2026-06-07 12:20:00,578,0
2026-06-07 12:20:00,579,0
2026-06-07 12:20:00,580,0
2026-06-07 12:20:00,581,0
2026-06-07 12:20:00,582,0
2026-06-07 12:20:00,583,0
2026-06-07 12:20:00,584,0
2026-06-07 12:20:00,585,0
2026-06-07 12:20:00,586,0
2026-06-07 12:20:00,587,0
2026-06-07 12:20:00,588,0
2026-06-07 12:20:00,589,0
2026-06-07 12:20:00,590,0
2026-06-07 12:20:00,591,0
2026-06-07 12:20:00,592,0
2026-06-07 12:20:00,593,0
2026-06-07 12:20:00,594,0
2026-06-07 12:20:00,595,0
2026-06-07 12:20:00,596,0
2026-06-07 12:20:00,597,0
2026-06-07 12:20:00,598,0
2026-06-07 12:20:00,599,0
2026-06-07 12:20:00,600,0
2026-06-07 12:20:00,601,0
2026-06-07 12:20:00,602,0
2026-06-07 12:20:00,603,0
2026-06-07 12:25:00,2,13.381552
2026-06-07 12:25:00,3,0
2026-06-07 12:25:00,4,0
2026-06-07 12:25:00,5,347.993225
2026-06-07 12:25:00,6,91.482727
2026-06-07 12:25:00,7,92.935669
2026-06-07 12:25:00,8,55.423218
2026-06-07 12:25:00,9,58.033752
2026-06-07 12:25:00,10,0
2026-06-07 12:25:00,11,379.993225
2026-06-07 12:25:00,13,139.886078
2026-06-07 12:25:00,14,200.695526
2026-06-07 12:25:00,15,49.522339
2026-06-07 12:25:00,16,375.532135
2026-06-07 12:25:00,17,296.198425
2026-06-07 12:25:00,18,345.143921
2026-06-07 12:25:00,19,4.642441
2026-06-07 12:25:00,20,0
2026-06-07 12:25:00,21,123.641113
2026-06-07 12:25:00,22,0
2026-06-07 12:25:00,23,38.335815
2026-06-07 12:25:00,24,6.718628
2026-06-07 12:25:00,27,0
2026-06-07 12:25:00,28,0
2026-06-07 12:25:00,29,0
2026-06-07 12:25:00,31,994.027832
2026-06-07 12:25:00,32,999.242371
2026-06-07 12:25:00,33,6.955811
2026-06-07 12:25:00,35,9.326202
2026-06-07 12:25:00,36,20.845551
2026-06-07 12:25:00,37,0
2026-06-07 12:25:00,38,349.449463
2026-06-07 12:25:00,39,0
2026-06-07 12:25:00,40,80.960693
2026-06-07 12:25:00,41,185.473145
2026-06-07 12:25:00,42,365.016235
2026-06-07 12:25:00,43,4.852448
2026-06-07 12:25:00,44,3.021332
2026-06-07 12:25:00,45,8.199951
2026-06-07 12:25:00,46,2.048553
2026-06-07 12:25:00,47,5.596299
2026-06-07 12:25:00,48,0
2026-06-07 12:25:00,49,3.650787
2026-06-07 12:25:00,50,3.507721
2026-06-07 12:25:00,51,30.28772
2026-06-07 12:25:00,52,350.014526
2026-06-07 12:25:00,53,350.014526
2026-06-07 12:25:00,54,62.764404
2026-06-07 12:25:00,55,0
2026-06-07 12:25:00,56,0
2026-06-07 12:25:00,57,57.240479
2026-06-07 12:25:00,58,340
2026-06-07 12:25:00,59,340
2026-06-07 12:25:00,60,44.067627
2026-06-07 12:25:00,61,850.013062
2026-06-07 12:25:00,62,42.032814
2026-06-07 12:25:00,63,45.510426
2026-06-07 12:25:00,64,0
2026-06-07 12:25:00,65,0
2026-06-07 12:25:00,66,0
2026-06-07 12:25:00,67,0
2026-06-07 12:25:00,68,0
2026-06-07 12:25:00,69,86.853271
2026-06-07 12:25:00,70,0
2026-06-07 12:25:00,71,2.894623
2026-06-07 12:25:00,72,0
2026-06-07 12:25:00,73,11.409485
2026-06-07 12:25:00,74,0
2026-06-07 12:25:00,75,0
2026-06-07 12:25:00,76,109.231812
2026-06-07 12:25:00,77,0
2026-06-07 12:25:00,78,329.98761
2026-06-07 12:25:00,81,43.446167
2026-06-07 12:25:00,82,85.683777
2026-06-07 12:25:00,83,380
2026-06-07 12:25:00,84,395.910004
2026-06-07 12:25:00,85,86.011719
2026-06-07 12:25:00,86,94.251953
2026-06-07 12:25:00,87,0
2026-06-07 12:25:00,88,0
2026-06-07 12:25:00,89,11.487305
2026-06-07 12:25:00,90,3.869904
2026-06-07 12:25:00,91,4.5047
2026-06-07 12:25:00,92,6.399658
2026-06-07 12:25:00,93,9.537354
2026-06-07 12:25:00,94,4.375916
2026-06-07 12:25:00,95,43.69397
2026-06-07 12:25:00,96,3.161499
2026-06-07 12:25:00,97,0
2026-06-07 12:25:00,98,0
2026-06-07 12:25:00,99,0
2026-06-07 12:25:00,100,0.964996
2026-06-07 12:25:00,101,0.484329
2026-06-07 12:25:00,102,2.725914
2026-06-07 12:25:00,103,697.768005
2026-06-07 12:25:00,104,15.770508
2026-06-07 12:25:00,105,0
2026-06-07 12:25:00,106,0
2026-06-07 12:25:00,107,0
2026-06-07 12:25:00,108,0
2026-06-07 12:25:00,109,0
2026-06-07 12:25:00,110,0
2026-06-07 12:25:00,111,0
2026-06-07 12:25:00,112,0
2026-06-07 12:25:00,113,0
2026-06-07 12:25:00,114,0
2026-06-07 12:25:00,115,0
2026-06-07 12:25:00,116,0
2026-06-07 12:25:00,117,0
2026-06-07 12:25:00,118,0
2026-06-07 12:25:00,119,0
2026-06-07 12:25:00,120,0
2026-06-07 12:25:00,121,0
2026-06-07 12:25:00,122,0
2026-06-07 12:25:00,123,0
2026-06-07 12:25:00,124,0
2026-06-07 12:25:00,125,47.387695
2026-06-07 12:25:00,126,0
2026-06-07 12:25:00,127,2.88208
2026-06-07 12:25:00,128,4.802856
2026-06-07 12:25:00,130,0
2026-06-07 12:25:00,131,0
2026-06-07 12:25:00,132,565.379211
2026-06-07 12:25:00,133,6.39093
2026-06-07 12:25:00,134,21.935059
2026-06-07 12:25:00,135,1.499405
2026-06-07 12:25:00,136,1.632385
2026-06-07 12:25:00,137,1006.378418
2026-06-07 12:25:00,138,1002.716187
2026-06-07 12:25:00,139,981.682556
2026-06-07 12:25:00,140,981.085693
2026-06-07 12:25:00,141,0
2026-06-07 12:25:00,142,963.651367
2026-06-07 12:25:00,143,0
2026-06-07 12:25:00,144,285.600006
2026-06-07 12:25:00,146,4.660522
2026-06-07 12:25:00,147,6.403748
2026-06-07 12:25:00,148,2.071289
2026-06-07 12:25:00,149,7.767578
2026-06-07 12:25:00,150,15.199585
2026-06-07 12:25:00,151,16.874268
2026-06-07 12:25:00,152,95.290237
2026-06-07 12:25:00,153,100.354401
2026-06-07 12:25:00,154,54.652924
2026-06-07 12:25:00,155,3.906372
2026-06-07 12:25:00,156,8.503235
2026-06-07 12:25:00,157,17.582458
2026-06-07 12:25:00,158,0.892975
2026-06-07 12:25:00,159,0.645386
2026-06-07 12:25:00,160,3.154785
2026-06-07 12:25:00,161,0
2026-06-07 12:25:00,162,0
2026-06-07 12:25:00,163,0
2026-06-07 12:25:00,164,0
2026-06-07 12:25:00,165,0
2026-06-07 12:25:00,166,0
2026-06-07 12:25:00,167,10.618294
2026-06-07 12:25:00,168,198.559296
2026-06-07 12:25:00,169,101.976883
2026-06-07 12:25:00,170,4.665527
2026-06-07 12:25:00,171,640.461426
2026-06-07 12:25:00,172,0
2026-06-07 12:25:00,173,0
2026-06-07 12:25:00,174,36.949463
2026-06-07 12:25:00,175,44.811035
2026-06-07 12:25:00,178,1.811646
2026-06-07 12:25:00,179,6.280701
2026-06-07 12:25:00,180,16.093384
2026-06-07 12:25:00,181,6.848969
2026-06-07 12:25:00,182,7.637878
2026-06-07 12:25:00,183,37.800842
2026-06-07 12:25:00,184,0
2026-06-07 12:25:00,185,0
2026-06-07 12:25:00,186,0
2026-06-07 12:25:00,187,213.20636
2026-06-07 12:25:00,188,7.526611
2026-06-07 12:25:00,189,124.373802
2026-06-07 12:25:00,190,6.075684
2026-06-07 12:25:00,191,0
2026-06-07 12:25:00,192,0
2026-06-07 12:25:00,193,0
2026-06-07 12:25:00,194,3.201385
2026-06-07 12:25:00,195,3.552353
2026-06-07 12:25:00,196,85.967575
2026-06-07 12:25:00,197,0
2026-06-07 12:25:00,198,0
2026-06-07 12:25:00,199,0
2026-06-07 12:25:00,200,0
2026-06-07 12:25:00,201,0
2026-06-07 12:25:00,202,0
2026-06-07 12:25:00,203,1000.251709
2026-06-07 12:25:00,204,1000
2026-06-07 12:25:00,205,1.473511
2026-06-07 12:25:00,206,1.747612
2026-06-07 12:25:00,207,0
2026-06-07 12:25:00,208,0
2026-06-07 12:25:00,209,0
2026-06-07 12:25:00,210,2.546204
2026-06-07 12:25:00,211,2.251404
2026-06-07 12:25:00,212,1410
2026-06-07 12:25:00,213,1412
2026-06-07 12:25:00,214,0
2026-06-07 12:25:00,215,8.679443
2026-06-07 12:25:00,216,9.732422
2026-06-07 12:25:00,217,34.040283
2026-06-07 12:25:00,218,11.306209
2026-06-07 12:25:00,219,7.354872
2026-06-07 12:25:00,220,13.620934
2026-06-07 12:25:00,221,35
2026-06-07 12:25:00,222,26.110107
2026-06-07 12:25:00,223,22.522278
2026-06-07 12:25:00,224,0
2026-06-07 12:25:00,225,0
2026-06-07 12:25:00,226,0
2026-06-07 12:25:00,227,207.472992
2026-06-07 12:25:00,228,112.488876
2026-06-07 12:25:00,229,1.356201
2026-06-07 12:25:00,230,1.32843
2026-06-07 12:25:00,231,5.750366
2026-06-07 12:25:00,232,4.612518
2026-06-07 12:25:00,233,2.096252
2026-06-07 12:25:00,234,2.915161
2026-06-07 12:25:00,235,1.513458
2026-06-07 12:25:00,236,5.167572
2026-06-07 12:25:00,237,0
2026-06-07 12:25:00,238,1.245178
2026-06-07 12:25:00,239,0.431824
2026-06-07 12:25:00,240,22.483826
2026-06-07 12:25:00,241,0.314331
2026-06-07 12:25:00,242,1.565552
2026-06-07 12:25:00,245,9.201889
2026-06-07 12:25:00,246,2.485367
2026-06-07 12:25:00,247,213.109238
2026-06-07 12:25:00,248,106.890755
2026-06-07 12:25:00,249,0
2026-06-07 12:25:00,250,0
2026-06-07 12:25:00,251,0
2026-06-07 12:25:00,254,4.788727
2026-06-07 12:25:00,255,9.608215
2026-06-07 12:25:00,256,145.291672
2026-06-07 12:25:00,257,0
2026-06-07 12:25:00,258,145.291672
2026-06-07 12:25:00,259,159.563797
2026-06-07 12:25:00,260,0
2026-06-07 12:25:00,261,0
2026-06-07 12:25:00,262,149
2026-06-07 12:25:00,263,149
2026-06-07 12:25:00,264,190
2026-06-07 12:25:00,265,184.862976
2026-06-07 12:25:00,266,191.653046
2026-06-07 12:25:00,267,219.741058
2026-06-07 12:25:00,268,203.055557
2026-06-07 12:25:00,269,122.816795
2026-06-07 12:25:00,270,181.854309
2026-06-07 12:25:00,271,66.750671
2026-06-07 12:25:00,272,301.583344
2026-06-07 12:25:00,273,139.477188
2026-06-07 12:25:00,274,289.666656
2026-06-07 12:25:00,275,142.716873
2026-06-07 12:25:00,276,285.5
2026-06-07 12:25:00,277,285.5
2026-06-07 12:25:00,278,285
2026-06-07 12:25:00,279,0
2026-06-07 12:25:00,280,0
2026-06-07 12:25:00,281,311.111115
2026-06-07 12:25:00,282,311.111115
2026-06-07 12:25:00,283,279.187469
2026-06-07 12:25:00,287,11.495102
2026-06-07 12:25:00,288,10.711996
2026-06-07 12:25:00,289,2.714164
2026-06-07 12:25:00,290,9.989243
2026-06-07 12:25:00,291,10.1458
2026-06-07 12:25:00,292,49.494873
2026-06-07 12:25:00,293,4.312256
2026-06-07 12:25:00,294,8.330017
2026-06-07 12:25:00,295,20.270935
2026-06-07 12:25:00,296,16.099792
2026-06-07 12:25:00,297,235.087158
2026-06-07 12:25:00,298,97.297165
2026-06-07 12:25:00,299,0
2026-06-07 12:25:00,300,0
2026-06-07 12:25:00,301,0
2026-06-07 12:25:00,302,8.163315
2026-06-07 12:25:00,303,9.565262
2026-06-07 12:25:00,304,4.529709
2026-06-07 12:25:00,305,15.265961
2026-06-07 12:25:00,306,5.227814
2026-06-07 12:25:00,307,22.196106
2026-06-07 12:25:00,308,8.44751
2026-06-07 12:25:00,309,18.366028
2026-06-07 12:25:00,310,8.355957
2026-06-07 12:25:00,311,21.402618
2026-06-07 12:25:00,312,0
2026-06-07 12:25:00,313,0
2026-06-07 12:25:00,314,0
2026-06-07 12:25:00,315,0
2026-06-07 12:25:00,316,28.055664
2026-06-07 12:25:00,317,28.192993
2026-06-07 12:25:00,318,143
2026-06-07 12:25:00,319,55.375
2026-06-07 12:25:00,320,135.04657
2026-06-07 12:25:00,321,65.420486
2026-06-07 12:25:00,322,5.369995
2026-06-07 12:25:00,323,3.914948
2026-06-07 12:25:00,324,2.472321
2026-06-07 12:25:00,325,8.883057
2026-06-07 12:25:00,326,2.55127
2026-06-07 12:25:00,327,2.436829
2026-06-07 12:25:00,328,132.5
2026-06-07 12:25:00,329,132.5
2026-06-07 12:25:00,330,8.741638
2026-06-07 12:25:00,331,131
2026-06-07 12:25:00,332,348.133331
2026-06-07 12:25:00,333,332.266663
2026-06-07 12:25:00,334,335.066681
2026-06-07 12:25:00,335,4.010132
2026-06-07 12:25:00,336,3.666801
2026-06-07 12:25:00,337,2.652058
2026-06-07 12:25:00,338,0
2026-06-07 12:25:00,339,0
2026-06-07 12:25:00,340,0
2026-06-07 12:25:00,341,3.01828
2026-06-07 12:25:00,342,2.23243
2026-06-07 12:25:00,343,3.575245
2026-06-07 12:25:00,344,134.092072
2026-06-07 12:25:00,345,149.995422
2026-06-07 12:25:00,346,142.071228
2026-06-07 12:25:00,347,7.338867
2026-06-07 12:25:00,348,2.637115
2026-06-07 12:25:00,349,31.249054
2026-06-07 12:25:00,350,122
2026-06-07 12:25:00,351,122
2026-06-07 12:25:00,352,136
2026-06-07 12:25:00,353,2.580719
2026-06-07 12:25:00,354,2.046631
2026-06-07 12:25:00,355,7.101257
2026-06-07 12:25:00,356,2.128006
2026-06-07 12:25:00,357,0
2026-06-07 12:25:00,358,0
2026-06-07 12:25:00,359,567.305542
2026-06-07 12:25:00,360,67.916748
2026-06-07 12:25:00,361,1.908142
2026-06-07 12:25:00,362,3.625717
2026-06-07 12:25:00,363,4.745148
2026-06-07 12:25:00,364,37.545258
2026-06-07 12:25:00,365,0
2026-06-07 12:25:00,366,0
2026-06-07 12:25:00,367,627.487915
2026-06-07 12:25:00,368,819
2026-06-07 12:25:00,369,0
2026-06-07 12:25:00,370,1.850525
2026-06-07 12:25:00,371,4.002014
2026-06-07 12:25:00,372,7.633301
2026-06-07 12:25:00,373,0
2026-06-07 12:25:00,374,0
2026-06-07 12:25:00,375,0
2026-06-07 12:25:00,376,0
2026-06-07 12:25:00,377,31.596436
2026-06-07 12:25:00,378,133.915817
2026-06-07 12:25:00,380,59.427048
2026-06-07 12:25:00,381,39.886353
2026-06-07 12:25:00,382,0
2026-06-07 12:25:00,383,124.030273
2026-06-07 12:25:00,384,0
2026-06-07 12:25:00,385,0
2026-06-07 12:25:00,386,0
2026-06-07 12:25:00,387,0
2026-06-07 12:25:00,388,223.6875
2026-06-07 12:25:00,389,29.578125
2026-06-07 12:25:00,390,137.882812
2026-06-07 12:25:00,391,14.53125
2026-06-07 12:25:00,392,24
2026-06-07 12:25:00,393,1.763649
2026-06-07 12:25:00,394,0
2026-06-07 12:25:00,395,0
2026-06-07 12:25:00,396,0
2026-06-07 12:25:00,397,0
2026-06-07 12:25:00,398,0
2026-06-07 12:25:00,399,0
2026-06-07 12:25:00,400,0
2026-06-07 12:25:00,401,0
2026-06-07 12:25:00,402,0
2026-06-07 12:25:00,403,0
2026-06-07 12:25:00,404,0
2026-06-07 12:25:00,405,0
2026-06-07 12:25:00,406,0
2026-06-07 12:25:00,407,0
2026-06-07 12:25:00,408,21.5
2026-06-07 12:25:00,409,21.5
2026-06-07 12:25:00,410,3.59774
2026-06-07 12:25:00,411,9.346977
2026-06-07 12:25:00,412,0
2026-06-07 12:25:00,413,3.897346
2026-06-07 12:25:00,414,0
2026-06-07 12:25:00,415,945.056885
2026-06-07 12:25:00,416,50.383057
2026-06-07 12:25:00,417,0
2026-06-07 12:25:00,418,389.200012
2026-06-07 12:25:00,419,121.089111
2026-06-07 12:25:00,420,99.048096
2026-06-07 12:25:00,421,87.984863
2026-06-07 12:25:00,422,725.412842
2026-06-07 12:25:00,423,2.680038
2026-06-07 12:25:00,424,5.194733
2026-06-07 12:25:00,425,1.65152
2026-06-07 12:25:00,426,7.916092
2026-06-07 12:25:00,427,31.236877
2026-06-07 12:25:00,428,8.698547
2026-06-07 12:25:00,429,6.57756
2026-06-07 12:25:00,430,7.911179
2026-06-07 12:25:00,431,0
2026-06-07 12:25:00,432,0
2026-06-07 12:25:00,433,0
2026-06-07 12:25:00,434,0.882721
2026-06-07 12:25:00,435,0.95108
2026-06-07 12:25:00,436,5.377487
2026-06-07 12:25:00,437,115
2026-06-07 12:25:00,438,115
2026-06-07 12:25:00,439,186
2026-06-07 12:25:00,440,115
2026-06-07 12:25:00,441,115
2026-06-07 12:25:00,442,186
2026-06-07 12:25:00,443,14.337952
2026-06-07 12:25:00,444,7.531738
2026-06-07 12:25:00,445,2.237976
2026-06-07 12:25:00,446,187.896362
2026-06-07 12:25:00,447,187.896362
2026-06-07 12:25:00,448,204
2026-06-07 12:25:00,449,187.896362
2026-06-07 12:25:00,450,187.896362
2026-06-07 12:25:00,451,204
2026-06-07 12:25:00,452,212.628555
2026-06-07 12:25:00,453,212.628555
2026-06-07 12:25:00,454,207.828568
2026-06-07 12:25:00,455,6.70874
2026-06-07 12:25:00,456,4.2883
2026-06-07 12:25:00,457,3.167358
2026-06-07 12:25:00,458,3.445221
2026-06-07 12:25:00,459,33.76416
2026-06-07 12:25:00,460,20.335999
2026-06-07 12:25:00,461,3.208008
2026-06-07 12:25:00,462,0
2026-06-07 12:25:00,463,15.138397
2026-06-07 12:25:00,464,15.008087
2026-06-07 12:25:00,465,986.838806
2026-06-07 12:25:00,466,0
2026-06-07 12:25:00,467,974.407227
2026-06-07 12:25:00,468,0
2026-06-07 12:25:00,470,0
2026-06-07 12:25:00,471,968.694092
2026-06-07 12:25:00,472,0
2026-06-07 12:25:00,473,0
2026-06-07 12:25:00,474,54.924805
2026-06-07 12:25:00,475,115.517578
2026-06-07 12:25:00,476,4.648071
2026-06-07 12:25:00,477,0
2026-06-07 12:25:00,478,0
2026-06-07 12:25:00,479,1424.72644
2026-06-07 12:25:00,480,1428.034912
2026-06-07 12:25:00,481,15.722656
2026-06-07 12:25:00,482,32.974945
2026-06-07 12:25:00,570,0
2026-06-07 12:25:00,571,0
2026-06-07 12:25:00,572,0
2026-06-07 12:25:00,573,0
2026-06-07 12:25:00,574,0
2026-06-07 12:25:00,575,0
2026-06-07 12:25:00,576,0
2026-06-07 12:25:00,577,0
2026-06-07 12:25:00,578,0
2026-06-07 12:25:00,579,0
2026-06-07 12:25:00,580,0
2026-06-07 12:25:00,581,0
2026-06-07 12:25:00,582,0
2026-06-07 12:25:00,583,0
2026-06-07 12:25:00,584,0
2026-06-07 12:25:00,585,0
2026-06-07 12:25:00,586,0
2026-06-07 12:25:00,587,0
2026-06-07 12:25:00,588,0
2026-06-07 12:25:00,589,0
2026-06-07 12:25:00,590,0
2026-06-07 12:25:00,591,0
2026-06-07 12:25:00,592,0
2026-06-07 12:25:00,593,0
2026-06-07 12:25:00,594,0
2026-06-07 12:25:00,595,0
2026-06-07 12:25:00,596,0
2026-06-07 12:25:00,597,0
2026-06-07 12:25:00,598,0
2026-06-07 12:25:00,599,0
2026-06-07 12:25:00,600,0
2026-06-07 12:25:00,601,0
2026-06-07 12:25:00,602,0
2026-06-07 12:25:00,603,0
2026-06-07 12:30:00,2,13.381552
2026-06-07 12:30:00,3,0
2026-06-07 12:30:00,4,0
2026-06-07 12:30:00,5,347.993225
2026-06-07 12:30:00,6,91.482727
2026-06-07 12:30:00,7,92.935669
2026-06-07 12:30:00,8,55.423218
2026-06-07 12:30:00,9,58.033752
2026-06-07 12:30:00,10,0
2026-06-07 12:30:00,11,379.993225
2026-06-07 12:30:00,13,139.886078
2026-06-07 12:30:00,14,200.695526
2026-06-07 12:30:00,15,49.522339
2026-06-07 12:30:00,16,377.859253
2026-06-07 12:30:00,17,305.653656
2026-06-07 12:30:00,18,344.793732
2026-06-07 12:30:00,19,4.748299
2026-06-07 12:30:00,20,0
2026-06-07 12:30:00,21,123.641113
2026-06-07 12:30:00,22,0
2026-06-07 12:30:00,23,38.335815
2026-06-07 12:30:00,24,6.718628
2026-06-07 12:30:00,27,0
2026-06-07 12:30:00,28,0
2026-06-07 12:30:00,29,0
2026-06-07 12:30:00,31,995.044312
2026-06-07 12:30:00,32,1000.30304
2026-06-07 12:30:00,33,6.955811
2026-06-07 12:30:00,35,9.326202
2026-06-07 12:30:00,36,20.845551
2026-06-07 12:30:00,37,0
2026-06-07 12:30:00,38,349.989685
2026-06-07 12:30:00,39,0
2026-06-07 12:30:00,40,80.960693
2026-06-07 12:30:00,41,185.473145
2026-06-07 12:30:00,42,365.016235
2026-06-07 12:30:00,43,4.852448
2026-06-07 12:30:00,44,3.021332
2026-06-07 12:30:00,45,8.199951
2026-06-07 12:30:00,46,2.048553
2026-06-07 12:30:00,47,5.596299
2026-06-07 12:30:00,48,0
2026-06-07 12:30:00,49,3.650787
2026-06-07 12:30:00,50,3.507721
2026-06-07 12:30:00,51,30.28772
2026-06-07 12:30:00,52,350.014526
2026-06-07 12:30:00,53,350.014526
2026-06-07 12:30:00,54,62.764404
2026-06-07 12:30:00,55,0
2026-06-07 12:30:00,56,0
2026-06-07 12:30:00,57,57.240479
2026-06-07 12:30:00,58,340
2026-06-07 12:30:00,59,340
2026-06-07 12:30:00,60,44.067627
2026-06-07 12:30:00,61,850.013062
2026-06-07 12:30:00,62,41.792873
2026-06-07 12:30:00,63,45.390457
2026-06-07 12:30:00,64,0
2026-06-07 12:30:00,65,0
2026-06-07 12:30:00,66,0
2026-06-07 12:30:00,67,0
2026-06-07 12:30:00,68,0
2026-06-07 12:30:00,69,86.853271
2026-06-07 12:30:00,70,0
2026-06-07 12:30:00,71,2.894623
2026-06-07 12:30:00,72,0
2026-06-07 12:30:00,73,11.409485
2026-06-07 12:30:00,74,0
2026-06-07 12:30:00,75,0
2026-06-07 12:30:00,76,109.231812
2026-06-07 12:30:00,77,0
2026-06-07 12:30:00,78,329.326904
2026-06-07 12:30:00,81,43.446167
2026-06-07 12:30:00,82,85.683777
2026-06-07 12:30:00,83,380
2026-06-07 12:30:00,84,395.910004
2026-06-07 12:30:00,85,86.011719
2026-06-07 12:30:00,86,94.251953
2026-06-07 12:30:00,87,0
2026-06-07 12:30:00,88,0
2026-06-07 12:30:00,89,11.487305
2026-06-07 12:30:00,90,3.869904
2026-06-07 12:30:00,91,4.5047
2026-06-07 12:30:00,92,6.399658
2026-06-07 12:30:00,93,9.537354
2026-06-07 12:30:00,94,4.375916
2026-06-07 12:30:00,95,43.69397
2026-06-07 12:30:00,96,3.161499
2026-06-07 12:30:00,97,0
2026-06-07 12:30:00,98,0
2026-06-07 12:30:00,99,0
2026-06-07 12:30:00,100,0.964996
2026-06-07 12:30:00,101,0.484329
2026-06-07 12:30:00,102,2.725914
2026-06-07 12:30:00,103,697.768005
2026-06-07 12:30:00,104,15.770508
2026-06-07 12:30:00,105,0
2026-06-07 12:30:00,106,0
2026-06-07 12:30:00,107,0
2026-06-07 12:30:00,108,0
2026-06-07 12:30:00,109,0
2026-06-07 12:30:00,110,0
2026-06-07 12:30:00,111,0
2026-06-07 12:30:00,112,0
2026-06-07 12:30:00,113,0
2026-06-07 12:30:00,114,0
2026-06-07 12:30:00,115,0
2026-06-07 12:30:00,116,0
2026-06-07 12:30:00,117,0
2026-06-07 12:30:00,118,0
2026-06-07 12:30:00,119,0
2026-06-07 12:30:00,120,0
2026-06-07 12:30:00,121,0
2026-06-07 12:30:00,122,0
2026-06-07 12:30:00,123,0
2026-06-07 12:30:00,124,0
2026-06-07 12:30:00,125,47.387695
2026-06-07 12:30:00,126,0
2026-06-07 12:30:00,127,2.88208
2026-06-07 12:30:00,128,4.802856
2026-06-07 12:30:00,130,0
2026-06-07 12:30:00,131,0
2026-06-07 12:30:00,132,565.379211
2026-06-07 12:30:00,133,6.39093
2026-06-07 12:30:00,134,21.935059
2026-06-07 12:30:00,135,1.499405
2026-06-07 12:30:00,136,1.632385
2026-06-07 12:30:00,137,1006.378418
2026-06-07 12:30:00,138,1001.251221
2026-06-07 12:30:00,139,984.99823
2026-06-07 12:30:00,140,983.771423
2026-06-07 12:30:00,141,0
2026-06-07 12:30:00,142,966.251953
2026-06-07 12:30:00,143,0
2026-06-07 12:30:00,144,285.600006
2026-06-07 12:30:00,146,4.660522
2026-06-07 12:30:00,147,6.403748
2026-06-07 12:30:00,148,2.071289
2026-06-07 12:30:00,149,7.767578
2026-06-07 12:30:00,150,15.199585
2026-06-07 12:30:00,151,16.874268
2026-06-07 12:30:00,152,96.434662
2026-06-07 12:30:00,153,101.012451
2026-06-07 12:30:00,154,59.688477
2026-06-07 12:30:00,155,3.906372
2026-06-07 12:30:00,156,8.503235
2026-06-07 12:30:00,157,17.582458
2026-06-07 12:30:00,158,0.892975
2026-06-07 12:30:00,159,0.645386
2026-06-07 12:30:00,160,3.154785
2026-06-07 12:30:00,161,0
2026-06-07 12:30:00,162,0
2026-06-07 12:30:00,163,0
2026-06-07 12:30:00,164,0
2026-06-07 12:30:00,165,0
2026-06-07 12:30:00,166,0
2026-06-07 12:30:00,167,10.764648
2026-06-07 12:30:00,168,199.752548
2026-06-07 12:30:00,169,102.629463
2026-06-07 12:30:00,170,4.665527
2026-06-07 12:30:00,171,640.461426
2026-06-07 12:30:00,172,0
2026-06-07 12:30:00,173,0
2026-06-07 12:30:00,174,36.949463
2026-06-07 12:30:00,175,44.811035
2026-06-07 12:30:00,178,1.811646
2026-06-07 12:30:00,179,6.280701
2026-06-07 12:30:00,180,16.093384
2026-06-07 12:30:00,181,6.848969
2026-06-07 12:30:00,182,7.637878
2026-06-07 12:30:00,183,37.800842
2026-06-07 12:30:00,184,0
2026-06-07 12:30:00,185,0
2026-06-07 12:30:00,186,0
2026-06-07 12:30:00,187,162.064728
2026-06-07 12:30:00,188,7.526611
2026-06-07 12:30:00,189,108
2026-06-07 12:30:00,190,6.075684
2026-06-07 12:30:00,191,0
2026-06-07 12:30:00,192,0
2026-06-07 12:30:00,193,0
2026-06-07 12:30:00,194,3.201385
2026-06-07 12:30:00,195,3.552353
2026-06-07 12:30:00,196,85.967575
2026-06-07 12:30:00,197,0
2026-06-07 12:30:00,198,0
2026-06-07 12:30:00,199,0
2026-06-07 12:30:00,200,0
2026-06-07 12:30:00,201,0
2026-06-07 12:30:00,202,0
2026-06-07 12:30:00,203,1000.251709
2026-06-07 12:30:00,204,1000
2026-06-07 12:30:00,205,1.473511
2026-06-07 12:30:00,206,1.747612
2026-06-07 12:30:00,207,0
2026-06-07 12:30:00,208,0
2026-06-07 12:30:00,209,0
2026-06-07 12:30:00,210,2.546204
2026-06-07 12:30:00,211,2.251404
2026-06-07 12:30:00,212,1410
2026-06-07 12:30:00,213,1412
2026-06-07 12:30:00,214,0
2026-06-07 12:30:00,215,8.679443
2026-06-07 12:30:00,216,9.732422
2026-06-07 12:30:00,217,34.040283
2026-06-07 12:30:00,218,11.306209
2026-06-07 12:30:00,219,7.354872
2026-06-07 12:30:00,220,13.620934
2026-06-07 12:30:00,221,35
2026-06-07 12:30:00,222,26.110107
2026-06-07 12:30:00,223,22.522278
2026-06-07 12:30:00,224,0
2026-06-07 12:30:00,225,0
2026-06-07 12:30:00,226,0
2026-06-07 12:30:00,227,199.778793
2026-06-07 12:30:00,228,109.320679
2026-06-07 12:30:00,229,1.356201
2026-06-07 12:30:00,230,1.32843
2026-06-07 12:30:00,231,5.750366
2026-06-07 12:30:00,232,4.612518
2026-06-07 12:30:00,233,2.096252
2026-06-07 12:30:00,234,2.915161
2026-06-07 12:30:00,235,1.513458
2026-06-07 12:30:00,236,5.167572
2026-06-07 12:30:00,237,0
2026-06-07 12:30:00,238,1.245178
2026-06-07 12:30:00,239,0.431824
2026-06-07 12:30:00,240,22.195435
2026-06-07 12:30:00,241,0.314331
2026-06-07 12:30:00,242,1.565552
2026-06-07 12:30:00,245,9.201889
2026-06-07 12:30:00,246,2.485367
2026-06-07 12:30:00,247,213.109238
2026-06-07 12:30:00,248,106.890755
2026-06-07 12:30:00,249,0
2026-06-07 12:30:00,250,0
2026-06-07 12:30:00,251,0
2026-06-07 12:30:00,254,4.788727
2026-06-07 12:30:00,255,9.608215
2026-06-07 12:30:00,256,125.680702
2026-06-07 12:30:00,257,0
2026-06-07 12:30:00,258,138.212662
2026-06-07 12:30:00,259,151.040298
2026-06-07 12:30:00,260,0
2026-06-07 12:30:00,261,0
2026-06-07 12:30:00,262,149
2026-06-07 12:30:00,263,149
2026-06-07 12:30:00,264,190
2026-06-07 12:30:00,265,172.002319
2026-06-07 12:30:00,266,172.002319
2026-06-07 12:30:00,267,212
2026-06-07 12:30:00,268,203.055557
2026-06-07 12:30:00,269,122.816795
2026-06-07 12:30:00,270,183.285645
2026-06-07 12:30:00,271,66.729309
2026-06-07 12:30:00,272,301.583344
2026-06-07 12:30:00,273,139.477188
2026-06-07 12:30:00,274,289.666656
2026-06-07 12:30:00,275,142.716873
2026-06-07 12:30:00,276,266.466675
2026-06-07 12:30:00,277,266.466675
2026-06-07 12:30:00,278,271.989166
2026-06-07 12:30:00,279,0
2026-06-07 12:30:00,280,0
2026-06-07 12:30:00,281,311.111115
2026-06-07 12:30:00,282,311.111115
2026-06-07 12:30:00,283,279.187469
2026-06-07 12:30:00,287,11.467025
2026-06-07 12:30:00,288,10.700399
2026-06-07 12:30:00,289,2.697836
2026-06-07 12:30:00,290,9.91783
2026-06-07 12:30:00,291,10.140078
2026-06-07 12:30:00,292,49.494873
2026-06-07 12:30:00,293,6.646973
2026-06-07 12:30:00,294,8.330017
2026-06-07 12:30:00,295,20.270935
2026-06-07 12:30:00,296,16.099792
2026-06-07 12:30:00,297,232.477783
2026-06-07 12:30:00,298,97.130524
2026-06-07 12:30:00,299,0
2026-06-07 12:30:00,300,0
2026-06-07 12:30:00,301,0
2026-06-07 12:30:00,302,8.163315
2026-06-07 12:30:00,303,9.565262
2026-06-07 12:30:00,304,4.529709
2026-06-07 12:30:00,305,15.265961
2026-06-07 12:30:00,306,5.227814
2026-06-07 12:30:00,307,22.196106
2026-06-07 12:30:00,308,8.44751
2026-06-07 12:30:00,309,18.366028
2026-06-07 12:30:00,310,8.355957
2026-06-07 12:30:00,311,21.402618
2026-06-07 12:30:00,312,0
2026-06-07 12:30:00,313,0
2026-06-07 12:30:00,314,0
2026-06-07 12:30:00,315,0
2026-06-07 12:30:00,316,28.498169
2026-06-07 12:30:00,317,29.032257
2026-06-07 12:30:00,318,138.605194
2026-06-07 12:30:00,319,54.825649
2026-06-07 12:30:00,320,127.224831
2026-06-07 12:30:00,321,61.978928
2026-06-07 12:30:00,322,5.369995
2026-06-07 12:30:00,323,3.914948
2026-06-07 12:30:00,324,2.472321
2026-06-07 12:30:00,325,8.883057
2026-06-07 12:30:00,326,2.55127
2026-06-07 12:30:00,327,2.436829
2026-06-07 12:30:00,328,132.5
2026-06-07 12:30:00,329,132.5
2026-06-07 12:30:00,330,8.741638
2026-06-07 12:30:00,331,131
2026-06-07 12:30:00,332,348.133331
2026-06-07 12:30:00,333,332.266663
2026-06-07 12:30:00,334,335.066681
2026-06-07 12:30:00,335,4.010132
2026-06-07 12:30:00,336,3.666801
2026-06-07 12:30:00,337,2.652058
2026-06-07 12:30:00,338,0
2026-06-07 12:30:00,339,0
2026-06-07 12:30:00,340,0
2026-06-07 12:30:00,341,3.01828
2026-06-07 12:30:00,342,2.23243
2026-06-07 12:30:00,343,3.575245
2026-06-07 12:30:00,344,135.278763
2026-06-07 12:30:00,345,149.995422
2026-06-07 12:30:00,346,143.76091
2026-06-07 12:30:00,347,7.338867
2026-06-07 12:30:00,348,2.637115
2026-06-07 12:30:00,349,31.249054
2026-06-07 12:30:00,350,122
2026-06-07 12:30:00,351,122
2026-06-07 12:30:00,352,136
2026-06-07 12:30:00,353,2.580719
2026-06-07 12:30:00,354,2.046631
2026-06-07 12:30:00,355,7.101257
2026-06-07 12:30:00,356,2.128006
2026-06-07 12:30:00,357,0
2026-06-07 12:30:00,358,0
2026-06-07 12:30:00,359,567.442871
2026-06-07 12:30:00,360,67.916748
2026-06-07 12:30:00,361,1.908142
2026-06-07 12:30:00,362,3.625717
2026-06-07 12:30:00,363,4.745148
2026-06-07 12:30:00,364,37.644379
2026-06-07 12:30:00,365,0
2026-06-07 12:30:00,366,0
2026-06-07 12:30:00,367,635.907104
2026-06-07 12:30:00,368,819
2026-06-07 12:30:00,369,0
2026-06-07 12:30:00,370,1.850525
2026-06-07 12:30:00,371,4.002014
2026-06-07 12:30:00,372,7.633301
2026-06-07 12:30:00,373,0
2026-06-07 12:30:00,374,0
2026-06-07 12:30:00,375,0
2026-06-07 12:30:00,376,0
2026-06-07 12:30:00,377,31.596436
2026-06-07 12:30:00,378,133.915817
2026-06-07 12:30:00,380,32.618683
2026-06-07 12:30:00,381,39.886353
2026-06-07 12:30:00,382,0
2026-06-07 12:30:00,383,122.073273
2026-06-07 12:30:00,384,0
2026-06-07 12:30:00,385,0
2026-06-07 12:30:00,386,0
2026-06-07 12:30:00,387,0
2026-06-07 12:30:00,388,223.6875
2026-06-07 12:30:00,389,29.578125
2026-06-07 12:30:00,390,137.882812
2026-06-07 12:30:00,391,14.53125
2026-06-07 12:30:00,392,24
2026-06-07 12:30:00,393,1.763649
2026-06-07 12:30:00,394,0
2026-06-07 12:30:00,395,0
2026-06-07 12:30:00,396,0
2026-06-07 12:30:00,397,0
2026-06-07 12:30:00,398,0
2026-06-07 12:30:00,399,0
2026-06-07 12:30:00,400,0
2026-06-07 12:30:00,401,0
2026-06-07 12:30:00,402,0
2026-06-07 12:30:00,403,0
2026-06-07 12:30:00,404,0
2026-06-07 12:30:00,405,0
2026-06-07 12:30:00,406,0
2026-06-07 12:30:00,407,0
2026-06-07 12:30:00,408,21.5
2026-06-07 12:30:00,409,21.5
2026-06-07 12:30:00,410,3.59774
2026-06-07 12:30:00,411,9.346977
2026-06-07 12:30:00,412,0
2026-06-07 12:30:00,413,3.897346
2026-06-07 12:30:00,414,0
2026-06-07 12:30:00,415,958
2026-06-07 12:30:00,416,50.383057
2026-06-07 12:30:00,417,0
2026-06-07 12:30:00,418,389.200012
2026-06-07 12:30:00,419,121.089111
2026-06-07 12:30:00,420,99.048096
2026-06-07 12:30:00,421,87.984863
2026-06-07 12:30:00,422,738.878967
2026-06-07 12:30:00,423,2.680038
2026-06-07 12:30:00,424,5.194733
2026-06-07 12:30:00,425,1.65152
2026-06-07 12:30:00,426,7.916092
2026-06-07 12:30:00,427,31.236877
2026-06-07 12:30:00,428,8.698547
2026-06-07 12:30:00,429,6.57756
2026-06-07 12:30:00,430,7.911179
2026-06-07 12:30:00,431,0
2026-06-07 12:30:00,432,0
2026-06-07 12:30:00,433,0
2026-06-07 12:30:00,434,0.882721
2026-06-07 12:30:00,435,0.95108
2026-06-07 12:30:00,436,5.377487
2026-06-07 12:30:00,437,115
2026-06-07 12:30:00,438,115
2026-06-07 12:30:00,439,186
2026-06-07 12:30:00,440,115
2026-06-07 12:30:00,441,115
2026-06-07 12:30:00,442,186
2026-06-07 12:30:00,443,14.337952
2026-06-07 12:30:00,444,7.531738
2026-06-07 12:30:00,445,2.237976
2026-06-07 12:30:00,446,187.896362
2026-06-07 12:30:00,447,187.896362
2026-06-07 12:30:00,448,204
2026-06-07 12:30:00,449,187.896362
2026-06-07 12:30:00,450,187.896362
2026-06-07 12:30:00,451,204
2026-06-07 12:30:00,452,190
2026-06-07 12:30:00,453,190
2026-06-07 12:30:00,454,190
2026-06-07 12:30:00,455,6.70874
2026-06-07 12:30:00,456,4.2883
2026-06-07 12:30:00,457,3.167358
2026-06-07 12:30:00,458,3.445221
2026-06-07 12:30:00,459,33.76416
2026-06-07 12:30:00,460,20.335999
2026-06-07 12:30:00,461,3.208008
2026-06-07 12:30:00,462,0
2026-06-07 12:30:00,463,15.138397
2026-06-07 12:30:00,464,15.008087
2026-06-07 12:30:00,465,986.838806
2026-06-07 12:30:00,466,0
2026-06-07 12:30:00,467,974.626953
2026-06-07 12:30:00,468,0
2026-06-07 12:30:00,470,0
2026-06-07 12:30:00,471,979.131348
2026-06-07 12:30:00,472,0
2026-06-07 12:30:00,473,0
2026-06-07 12:30:00,474,54.924805
2026-06-07 12:30:00,475,115.517578
2026-06-07 12:30:00,476,4.648071
2026-06-07 12:30:00,477,0
2026-06-07 12:30:00,478,0
2026-06-07 12:30:00,479,1425.90271
2026-06-07 12:30:00,480,1429.284668
2026-06-07 12:30:00,481,15.722656
2026-06-07 12:30:00,482,32.974945
2026-06-07 12:30:00,570,0
2026-06-07 12:30:00,571,0
2026-06-07 12:30:00,572,0
2026-06-07 12:30:00,573,0
2026-06-07 12:30:00,574,0
2026-06-07 12:30:00,575,0
2026-06-07 12:30:00,576,0
2026-06-07 12:30:00,577,0
2026-06-07 12:30:00,578,0
2026-06-07 12:30:00,579,0
2026-06-07 12:30:00,580,0
2026-06-07 12:30:00,581,0
2026-06-07 12:30:00,582,0
2026-06-07 12:30:00,583,0
2026-06-07 12:30:00,584,0
2026-06-07 12:30:00,585,0
2026-06-07 12:30:00,586,0
2026-06-07 12:30:00,587,0
2026-06-07 12:30:00,588,0
2026-06-07 12:30:00,589,0
2026-06-07 12:30:00,590,0
2026-06-07 12:30:00,591,0
2026-06-07 12:30:00,592,0
2026-06-07 12:30:00,593,0
2026-06-07 12:30:00,594,0
2026-06-07 12:30:00,595,0
2026-06-07 12:30:00,596,0
2026-06-07 12:30:00,597,0
2026-06-07 12:30:00,598,0
2026-06-07 12:30:00,599,0
2026-06-07 12:30:00,600,0
2026-06-07 12:30:00,601,0
2026-06-07 12:30:00,602,0
2026-06-07 12:30:00,603,0
2026-06-07 12:35:00,2,13.381552
2026-06-07 12:35:00,3,0
2026-06-07 12:35:00,4,0
2026-06-07 12:35:00,5,343.224609
2026-06-07 12:35:00,6,91.482727
2026-06-07 12:35:00,7,92.935669
2026-06-07 12:35:00,8,55.423218
2026-06-07 12:35:00,9,58.033752
2026-06-07 12:35:00,10,0
2026-06-07 12:35:00,11,379.993225
2026-06-07 12:35:00,13,139.886078
2026-06-07 12:35:00,14,200.695526
2026-06-07 12:35:00,15,49.522339
2026-06-07 12:35:00,16,375.701996
2026-06-07 12:35:00,17,280
2026-06-07 12:35:00,18,318.68869
2026-06-07 12:35:00,19,3.649628
2026-06-07 12:35:00,20,0
2026-06-07 12:35:00,21,123.641113
2026-06-07 12:35:00,22,0
2026-06-07 12:35:00,23,38.335815
2026-06-07 12:35:00,24,6.718628
2026-06-07 12:35:00,27,0
2026-06-07 12:35:00,28,0
2026-06-07 12:35:00,29,0
2026-06-07 12:35:00,31,996.104858
2026-06-07 12:35:00,32,1003.440552
2026-06-07 12:35:00,33,6.955811
2026-06-07 12:35:00,35,9.326202
2026-06-07 12:35:00,36,20.845551
2026-06-07 12:35:00,37,0
2026-06-07 12:35:00,38,349.989685
2026-06-07 12:35:00,39,0
2026-06-07 12:35:00,40,80.960693
2026-06-07 12:35:00,41,185.473145
2026-06-07 12:35:00,42,365.016235
2026-06-07 12:35:00,43,4.852448
2026-06-07 12:35:00,44,3.021332
2026-06-07 12:35:00,45,8.199951
2026-06-07 12:35:00,46,2.048553
2026-06-07 12:35:00,47,5.596299
2026-06-07 12:35:00,48,0
2026-06-07 12:35:00,49,3.650787
2026-06-07 12:35:00,50,3.507721
2026-06-07 12:35:00,51,30.28772
2026-06-07 12:35:00,52,350.014526
2026-06-07 12:35:00,53,350.014526
2026-06-07 12:35:00,54,62.764404
2026-06-07 12:35:00,55,0
2026-06-07 12:35:00,56,0
2026-06-07 12:35:00,57,57.240479
2026-06-07 12:35:00,58,347.364929
2026-06-07 12:35:00,59,358.290466
2026-06-07 12:35:00,60,44.067627
2026-06-07 12:35:00,61,850.013062
2026-06-07 12:35:00,62,41.755959
2026-06-07 12:35:00,63,45.125904
2026-06-07 12:35:00,64,0
2026-06-07 12:35:00,65,0
2026-06-07 12:35:00,66,0
2026-06-07 12:35:00,67,0
2026-06-07 12:35:00,68,0
2026-06-07 12:35:00,69,86.853271
2026-06-07 12:35:00,70,0
2026-06-07 12:35:00,71,2.894623
2026-06-07 12:35:00,72,0
2026-06-07 12:35:00,73,11.409485
2026-06-07 12:35:00,74,0
2026-06-07 12:35:00,75,0
2026-06-07 12:35:00,76,109.231812
2026-06-07 12:35:00,77,0
2026-06-07 12:35:00,78,331.050415
2026-06-07 12:35:00,81,43.446167
2026-06-07 12:35:00,82,85.683777
2026-06-07 12:35:00,83,380
2026-06-07 12:35:00,84,395.910004
2026-06-07 12:35:00,85,86.011719
2026-06-07 12:35:00,86,94.251953
2026-06-07 12:35:00,87,0
2026-06-07 12:35:00,88,0
2026-06-07 12:35:00,89,11.487305
2026-06-07 12:35:00,90,3.869904
2026-06-07 12:35:00,91,4.5047
2026-06-07 12:35:00,92,6.399658
2026-06-07 12:35:00,93,9.537354
2026-06-07 12:35:00,94,4.375916
2026-06-07 12:35:00,95,43.69397
2026-06-07 12:35:00,96,3.161499
2026-06-07 12:35:00,97,0
2026-06-07 12:35:00,98,0
2026-06-07 12:35:00,99,0
2026-06-07 12:35:00,100,0.964996
2026-06-07 12:35:00,101,0.484329
2026-06-07 12:35:00,102,2.725914
2026-06-07 12:35:00,103,697.768005
2026-06-07 12:35:00,104,15.770508
2026-06-07 12:35:00,105,0
2026-06-07 12:35:00,106,0
2026-06-07 12:35:00,107,0
2026-06-07 12:35:00,108,0
2026-06-07 12:35:00,109,0
2026-06-07 12:35:00,110,0
2026-06-07 12:35:00,111,0
2026-06-07 12:35:00,112,0
2026-06-07 12:35:00,113,0
2026-06-07 12:35:00,114,0
2026-06-07 12:35:00,115,0
2026-06-07 12:35:00,116,0
2026-06-07 12:35:00,117,0
2026-06-07 12:35:00,118,0
2026-06-07 12:35:00,119,0
2026-06-07 12:35:00,120,0
2026-06-07 12:35:00,121,0
2026-06-07 12:35:00,122,0
2026-06-07 12:35:00,123,0
2026-06-07 12:35:00,124,0
2026-06-07 12:35:00,125,47.387695
2026-06-07 12:35:00,126,0
2026-06-07 12:35:00,127,2.88208
2026-06-07 12:35:00,128,4.802856
2026-06-07 12:35:00,130,0
2026-06-07 12:35:00,131,0
2026-06-07 12:35:00,132,565.379211
2026-06-07 12:35:00,133,6.39093
2026-06-07 12:35:00,134,21.935059
2026-06-07 12:35:00,135,1.499405
2026-06-07 12:35:00,136,1.632385
2026-06-07 12:35:00,137,1007.843262
2026-06-07 12:35:00,138,1001.251221
2026-06-07 12:35:00,139,981.682556
2026-06-07 12:35:00,140,981.085693
2026-06-07 12:35:00,141,0
2026-06-07 12:35:00,142,964.983398
2026-06-07 12:35:00,143,0
2026-06-07 12:35:00,144,285.600006
2026-06-07 12:35:00,146,4.660522
2026-06-07 12:35:00,147,6.403748
2026-06-07 12:35:00,148,2.071289
2026-06-07 12:35:00,149,7.767578
2026-06-07 12:35:00,150,15.199585
2026-06-07 12:35:00,151,16.874268
2026-06-07 12:35:00,152,94.994583
2026-06-07 12:35:00,153,99.63913
2026-06-07 12:35:00,154,72.325058
2026-06-07 12:35:00,155,3.906372
2026-06-07 12:35:00,156,8.503235
2026-06-07 12:35:00,157,17.582458
2026-06-07 12:35:00,158,0.892975
2026-06-07 12:35:00,159,0.645386
2026-06-07 12:35:00,160,3.154785
2026-06-07 12:35:00,161,0
2026-06-07 12:35:00,162,0
2026-06-07 12:35:00,163,0
2026-06-07 12:35:00,164,0
2026-06-07 12:35:00,165,0
2026-06-07 12:35:00,166,0
2026-06-07 12:35:00,167,10.669525
2026-06-07 12:35:00,168,198.089767
2026-06-07 12:35:00,169,101.7201
2026-06-07 12:35:00,170,4.665527
2026-06-07 12:35:00,171,638.004639
2026-06-07 12:35:00,172,0
2026-06-07 12:35:00,173,0
2026-06-07 12:35:00,174,36.949463
2026-06-07 12:35:00,175,44.811035
2026-06-07 12:35:00,178,1.811646
2026-06-07 12:35:00,179,6.280701
2026-06-07 12:35:00,180,16.093384
2026-06-07 12:35:00,181,6.848969
2026-06-07 12:35:00,182,7.637878
2026-06-07 12:35:00,183,37.800842
2026-06-07 12:35:00,184,0
2026-06-07 12:35:00,185,0
2026-06-07 12:35:00,186,0
2026-06-07 12:35:00,187,174.432343
2026-06-07 12:35:00,188,7.526611
2026-06-07 12:35:00,189,111.959686
2026-06-07 12:35:00,190,6.075684
2026-06-07 12:35:00,191,0
2026-06-07 12:35:00,192,0
2026-06-07 12:35:00,193,0
2026-06-07 12:35:00,194,3.201385
2026-06-07 12:35:00,195,3.552353
2026-06-07 12:35:00,196,85.967575
2026-06-07 12:35:00,197,0
2026-06-07 12:35:00,198,0
2026-06-07 12:35:00,199,0
2026-06-07 12:35:00,200,0
2026-06-07 12:35:00,201,0
2026-06-07 12:35:00,202,0
2026-06-07 12:35:00,203,1000.251709
2026-06-07 12:35:00,204,1000
2026-06-07 12:35:00,205,1.473511
2026-06-07 12:35:00,206,1.747612
2026-06-07 12:35:00,207,0
2026-06-07 12:35:00,208,0
2026-06-07 12:35:00,209,0
2026-06-07 12:35:00,210,2.546204
2026-06-07 12:35:00,211,2.251404
2026-06-07 12:35:00,212,1410
2026-06-07 12:35:00,213,1412
2026-06-07 12:35:00,214,0
2026-06-07 12:35:00,215,8.679443
2026-06-07 12:35:00,216,9.732422
2026-06-07 12:35:00,217,34.040283
2026-06-07 12:35:00,218,11.306209
2026-06-07 12:35:00,219,7.354872
2026-06-07 12:35:00,220,13.620934
2026-06-07 12:35:00,221,35
2026-06-07 12:35:00,222,26.110107
2026-06-07 12:35:00,223,22.522278
2026-06-07 12:35:00,224,0
2026-06-07 12:35:00,225,0
2026-06-07 12:35:00,226,0
2026-06-07 12:35:00,227,205.685349
2026-06-07 12:35:00,228,111.752792
2026-06-07 12:35:00,229,1.356201
2026-06-07 12:35:00,230,1.32843
2026-06-07 12:35:00,231,5.750366
2026-06-07 12:35:00,232,4.612518
2026-06-07 12:35:00,233,2.096252
2026-06-07 12:35:00,234,2.915161
2026-06-07 12:35:00,235,1.513458
2026-06-07 12:35:00,236,5.167572
2026-06-07 12:35:00,237,0
2026-06-07 12:35:00,238,1.245178
2026-06-07 12:35:00,239,0.431824
2026-06-07 12:35:00,240,21.533203
2026-06-07 12:35:00,241,0.314331
2026-06-07 12:35:00,242,1.565552
2026-06-07 12:35:00,245,9.201889
2026-06-07 12:35:00,246,2.485367
2026-06-07 12:35:00,247,213.109238
2026-06-07 12:35:00,248,106.890755
2026-06-07 12:35:00,249,0
2026-06-07 12:35:00,250,0
2026-06-07 12:35:00,251,0
2026-06-07 12:35:00,254,4.788727
2026-06-07 12:35:00,255,9.608215
2026-06-07 12:35:00,256,145.291672
2026-06-07 12:35:00,257,0
2026-06-07 12:35:00,258,145.291672
2026-06-07 12:35:00,259,159.563797
2026-06-07 12:35:00,260,0
2026-06-07 12:35:00,261,0
2026-06-07 12:35:00,262,149
2026-06-07 12:35:00,263,149
2026-06-07 12:35:00,264,190
2026-06-07 12:35:00,265,172.002319
2026-06-07 12:35:00,266,172.002319
2026-06-07 12:35:00,267,212
2026-06-07 12:35:00,268,215
2026-06-07 12:35:00,269,129
2026-06-07 12:35:00,270,182.772949
2026-06-07 12:35:00,271,66.665222
2026-06-07 12:35:00,272,301.583344
2026-06-07 12:35:00,273,139.477188
2026-06-07 12:35:00,274,289.666656
2026-06-07 12:35:00,275,142.716873
2026-06-07 12:35:00,276,285.5
2026-06-07 12:35:00,277,285.5
2026-06-07 12:35:00,278,285
2026-06-07 12:35:00,279,0
2026-06-07 12:35:00,280,0
2026-06-07 12:35:00,281,311.111115
2026-06-07 12:35:00,282,311.111115
2026-06-07 12:35:00,283,279.187469
2026-06-07 12:35:00,287,11.533555
2026-06-07 12:35:00,288,10.692465
2026-06-07 12:35:00,289,2.692343
2026-06-07 12:35:00,290,9.981689
2026-06-07 12:35:00,291,10.087664
2026-06-07 12:35:00,292,49.494873
2026-06-07 12:35:00,293,6.646973
2026-06-07 12:35:00,294,8.330017
2026-06-07 12:35:00,295,20.270935
2026-06-07 12:35:00,296,16.099792
2026-06-07 12:35:00,297,236.71228
2026-06-07 12:35:00,298,97.207428
2026-06-07 12:35:00,299,0
2026-06-07 12:35:00,300,0
2026-06-07 12:35:00,301,0
2026-06-07 12:35:00,302,8.163315
2026-06-07 12:35:00,303,9.565262
2026-06-07 12:35:00,304,4.529709
2026-06-07 12:35:00,305,15.265961
2026-06-07 12:35:00,306,5.227814
2026-06-07 12:35:00,307,22.196106
2026-06-07 12:35:00,308,8.44751
2026-06-07 12:35:00,309,18.366028
2026-06-07 12:35:00,310,8.355957
2026-06-07 12:35:00,311,21.402618
2026-06-07 12:35:00,312,0
2026-06-07 12:35:00,313,0
2026-06-07 12:35:00,314,0
2026-06-07 12:35:00,315,0
2026-06-07 12:35:00,316,28.055664
2026-06-07 12:35:00,317,29.490051
2026-06-07 12:35:00,318,143
2026-06-07 12:35:00,319,55.375
2026-06-07 12:35:00,320,133.24826
2026-06-07 12:35:00,321,64.629234
2026-06-07 12:35:00,322,5.369995
2026-06-07 12:35:00,323,3.914948
2026-06-07 12:35:00,324,2.472321
2026-06-07 12:35:00,325,8.883057
2026-06-07 12:35:00,326,2.55127
2026-06-07 12:35:00,327,2.436829
2026-06-07 12:35:00,328,132.5
2026-06-07 12:35:00,329,132.5
2026-06-07 12:35:00,330,8.741638
2026-06-07 12:35:00,331,131
2026-06-07 12:35:00,332,348.133331
2026-06-07 12:35:00,333,331.578674
2026-06-07 12:35:00,334,335.066681
2026-06-07 12:35:00,335,4.010132
2026-06-07 12:35:00,336,3.666801
2026-06-07 12:35:00,337,2.652058
2026-06-07 12:35:00,338,0
2026-06-07 12:35:00,339,0
2026-06-07 12:35:00,340,0
2026-06-07 12:35:00,341,3.01828
2026-06-07 12:35:00,342,2.23243
2026-06-07 12:35:00,343,3.575245
2026-06-07 12:35:00,344,132.376556
2026-06-07 12:35:00,345,149.995422
2026-06-07 12:35:00,346,139.628571
2026-06-07 12:35:00,347,7.338867
2026-06-07 12:35:00,348,2.637115
2026-06-07 12:35:00,349,31.249054
2026-06-07 12:35:00,350,122
2026-06-07 12:35:00,351,122
2026-06-07 12:35:00,352,136
2026-06-07 12:35:00,353,2.580719
2026-06-07 12:35:00,354,2.046631
2026-06-07 12:35:00,355,7.101257
2026-06-07 12:35:00,356,2.128006
2026-06-07 12:35:00,357,0
2026-06-07 12:35:00,358,0
2026-06-07 12:35:00,359,565.932251
2026-06-07 12:35:00,360,67.916748
2026-06-07 12:35:00,361,1.908142
2026-06-07 12:35:00,362,3.625717
2026-06-07 12:35:00,363,4.745148
2026-06-07 12:35:00,364,37.69223
2026-06-07 12:35:00,365,0
2026-06-07 12:35:00,366,0
2026-06-07 12:35:00,367,618.49469
2026-06-07 12:35:00,368,819
2026-06-07 12:35:00,369,0
2026-06-07 12:35:00,370,1.850525
2026-06-07 12:35:00,371,4.002014
2026-06-07 12:35:00,372,7.633301
2026-06-07 12:35:00,373,0
2026-06-07 12:35:00,374,0
2026-06-07 12:35:00,375,0
2026-06-07 12:35:00,376,0
2026-06-07 12:35:00,377,31.596436
2026-06-07 12:35:00,378,133.915817
2026-06-07 12:35:00,380,32.618683
2026-06-07 12:35:00,381,39.886353
2026-06-07 12:35:00,382,0
2026-06-07 12:35:00,383,121.466721
2026-06-07 12:35:00,384,0
2026-06-07 12:35:00,385,0
2026-06-07 12:35:00,386,0
2026-06-07 12:35:00,387,0
2026-06-07 12:35:00,388,223.6875
2026-06-07 12:35:00,389,29.578125
2026-06-07 12:35:00,390,137.882812
2026-06-07 12:35:00,391,14.53125
2026-06-07 12:35:00,392,24
2026-06-07 12:35:00,393,1.763649
2026-06-07 12:35:00,394,0
2026-06-07 12:35:00,395,0
2026-06-07 12:35:00,396,0
2026-06-07 12:35:00,397,0
2026-06-07 12:35:00,398,0
2026-06-07 12:35:00,399,0
2026-06-07 12:35:00,400,0
2026-06-07 12:35:00,401,0
2026-06-07 12:35:00,402,0
2026-06-07 12:35:00,403,0
2026-06-07 12:35:00,404,0
2026-06-07 12:35:00,405,0
2026-06-07 12:35:00,406,0
2026-06-07 12:35:00,407,0
2026-06-07 12:35:00,408,21.5
2026-06-07 12:35:00,409,21.5
2026-06-07 12:35:00,410,3.59774
2026-06-07 12:35:00,411,9.346977
2026-06-07 12:35:00,412,0
2026-06-07 12:35:00,413,3.897346
2026-06-07 12:35:00,414,0
2026-06-07 12:35:00,415,945.912659
2026-06-07 12:35:00,416,50.383057
2026-06-07 12:35:00,417,0
2026-06-07 12:35:00,418,389.200012
2026-06-07 12:35:00,419,121.089111
2026-06-07 12:35:00,420,99.048096
2026-06-07 12:35:00,421,87.984863
2026-06-07 12:35:00,422,726.697327
2026-06-07 12:35:00,423,2.680038
2026-06-07 12:35:00,424,5.194733
2026-06-07 12:35:00,425,1.65152
2026-06-07 12:35:00,426,7.916092
2026-06-07 12:35:00,427,31.236877
2026-06-07 12:35:00,428,8.698547
2026-06-07 12:35:00,429,6.57756
2026-06-07 12:35:00,430,7.911179
2026-06-07 12:35:00,431,0
2026-06-07 12:35:00,432,0
2026-06-07 12:35:00,433,0
2026-06-07 12:35:00,434,0.882721
2026-06-07 12:35:00,435,0.95108
2026-06-07 12:35:00,436,5.377487
2026-06-07 12:35:00,437,115
2026-06-07 12:35:00,438,115
2026-06-07 12:35:00,439,186
2026-06-07 12:35:00,440,115
2026-06-07 12:35:00,441,115
2026-06-07 12:35:00,442,186
2026-06-07 12:35:00,443,14.337952
2026-06-07 12:35:00,444,7.531738
2026-06-07 12:35:00,445,2.237976
2026-06-07 12:35:00,446,187.896362
2026-06-07 12:35:00,447,187.896362
2026-06-07 12:35:00,448,204
2026-06-07 12:35:00,449,187.896362
2026-06-07 12:35:00,450,187.896362
2026-06-07 12:35:00,451,204
2026-06-07 12:35:00,452,205.149826
2026-06-07 12:35:00,453,215.53508
2026-06-07 12:35:00,454,206.02739
2026-06-07 12:35:00,455,6.70874
2026-06-07 12:35:00,456,4.2883
2026-06-07 12:35:00,457,3.167358
2026-06-07 12:35:00,458,3.445221
2026-06-07 12:35:00,459,33.76416
2026-06-07 12:35:00,460,20.335999
2026-06-07 12:35:00,461,3.208008
2026-06-07 12:35:00,462,0
2026-06-07 12:35:00,463,15.138397
2026-06-07 12:35:00,464,15.008087
2026-06-07 12:35:00,465,984.893616
2026-06-07 12:35:00,466,0
2026-06-07 12:35:00,467,974.407227
2026-06-07 12:35:00,468,0
2026-06-07 12:35:00,470,0
2026-06-07 12:35:00,471,979.131348
2026-06-07 12:35:00,472,0
2026-06-07 12:35:00,473,0
2026-06-07 12:35:00,474,54.924805
2026-06-07 12:35:00,475,115.517578
2026-06-07 12:35:00,476,4.648071
2026-06-07 12:35:00,477,0
2026-06-07 12:35:00,478,0
2026-06-07 12:35:00,479,1421.712158
2026-06-07 12:35:00,480,1428.549438
2026-06-07 12:35:00,481,15.722656
2026-06-07 12:35:00,482,32.974945
2026-06-07 12:35:00,570,0
2026-06-07 12:35:00,571,0
2026-06-07 12:35:00,572,0
2026-06-07 12:35:00,573,0
2026-06-07 12:35:00,574,0
2026-06-07 12:35:00,575,0
2026-06-07 12:35:00,576,0
2026-06-07 12:35:00,577,0
2026-06-07 12:35:00,578,0
2026-06-07 12:35:00,579,0
2026-06-07 12:35:00,580,0
2026-06-07 12:35:00,581,0
2026-06-07 12:35:00,582,0
2026-06-07 12:35:00,583,0
2026-06-07 12:35:00,584,0
2026-06-07 12:35:00,585,0
2026-06-07 12:35:00,586,0
2026-06-07 12:35:00,587,0
2026-06-07 12:35:00,588,0
2026-06-07 12:35:00,589,0
2026-06-07 12:35:00,590,0
2026-06-07 12:35:00,591,0
2026-06-07 12:35:00,592,0
2026-06-07 12:35:00,593,0
2026-06-07 12:35:00,594,0
2026-06-07 12:35:00,595,0
2026-06-07 12:35:00,596,0
2026-06-07 12:35:00,597,0
2026-06-07 12:35:00,598,0
2026-06-07 12:35:00,599,0
2026-06-07 12:35:00,600,0
2026-06-07 12:35:00,601,0
2026-06-07 12:35:00,602,0
2026-06-07 12:35:00,603,0
2026-06-07 12:40:00,2,13.381552
2026-06-07 12:40:00,3,0
2026-06-07 12:40:00,4,0
2026-06-07 12:40:00,5,379.993225
2026-06-07 12:40:00,6,91.482727
2026-06-07 12:40:00,7,92.935669
2026-06-07 12:40:00,8,55.423218
2026-06-07 12:40:00,9,58.033752
2026-06-07 12:40:00,10,0
2026-06-07 12:40:00,11,379.993225
2026-06-07 12:40:00,13,139.886078
2026-06-07 12:40:00,14,200.695526
2026-06-07 12:40:00,15,49.522339
2026-06-07 12:40:00,16,384.962036
2026-06-07 12:40:00,17,298.521362
2026-06-07 12:40:00,18,338.346252
2026-06-07 12:40:00,19,4.422134
2026-06-07 12:40:00,20,0
2026-06-07 12:40:00,21,123.641113
2026-06-07 12:40:00,22,0
2026-06-07 12:40:00,23,38.335815
2026-06-07 12:40:00,24,6.718628
2026-06-07 12:40:00,27,0
2026-06-07 12:40:00,28,0
2026-06-07 12:40:00,29,0
2026-06-07 12:40:00,31,994.027832
2026-06-07 12:40:00,32,999.242371
2026-06-07 12:40:00,33,6.955811
2026-06-07 12:40:00,35,9.326202
2026-06-07 12:40:00,36,20.845551
2026-06-07 12:40:00,37,0
2026-06-07 12:40:00,38,347.90918
2026-06-07 12:40:00,39,0
2026-06-07 12:40:00,40,80.960693
2026-06-07 12:40:00,41,185.473145
2026-06-07 12:40:00,42,362.724609
2026-06-07 12:40:00,43,4.852448
2026-06-07 12:40:00,44,3.021332
2026-06-07 12:40:00,45,8.199951
2026-06-07 12:40:00,46,2.048553
2026-06-07 12:40:00,47,5.596299
2026-06-07 12:40:00,48,0
2026-06-07 12:40:00,49,3.650787
2026-06-07 12:40:00,50,3.507721
2026-06-07 12:40:00,51,30.28772
2026-06-07 12:40:00,52,350.014526
2026-06-07 12:40:00,53,371.43396
2026-06-07 12:40:00,54,62.764404
2026-06-07 12:40:00,55,0
2026-06-07 12:40:00,56,0
2026-06-07 12:40:00,57,57.240479
2026-06-07 12:40:00,58,383.651367
2026-06-07 12:40:00,59,394.027649
2026-06-07 12:40:00,60,44.067627
2026-06-07 12:40:00,61,850.013062
2026-06-07 12:40:00,62,41.819019
2026-06-07 12:40:00,63,45.353542
2026-06-07 12:40:00,64,0
2026-06-07 12:40:00,65,0
2026-06-07 12:40:00,66,0
2026-06-07 12:40:00,67,0
2026-06-07 12:40:00,68,0
2026-06-07 12:40:00,69,86.853271
2026-06-07 12:40:00,70,0
2026-06-07 12:40:00,71,2.894623
2026-06-07 12:40:00,72,0
2026-06-07 12:40:00,73,11.409485
2026-06-07 12:40:00,74,0
2026-06-07 12:40:00,75,0
2026-06-07 12:40:00,76,109.231812
2026-06-07 12:40:00,77,0
2026-06-07 12:40:00,78,329.441833
2026-06-07 12:40:00,81,43.446167
2026-06-07 12:40:00,82,85.683777
2026-06-07 12:40:00,83,380
2026-06-07 12:40:00,84,395.910004
2026-06-07 12:40:00,85,86.011719
2026-06-07 12:40:00,86,94.251953
2026-06-07 12:40:00,87,0
2026-06-07 12:40:00,88,0
2026-06-07 12:40:00,89,11.487305
2026-06-07 12:40:00,90,3.869904
2026-06-07 12:40:00,91,4.5047
2026-06-07 12:40:00,92,6.399658
2026-06-07 12:40:00,93,9.537354
2026-06-07 12:40:00,94,4.375916
2026-06-07 12:40:00,95,43.69397
2026-06-07 12:40:00,96,3.161499
2026-06-07 12:40:00,97,0
2026-06-07 12:40:00,98,0
2026-06-07 12:40:00,99,0
2026-06-07 12:40:00,100,0.964996
2026-06-07 12:40:00,101,0.484329
2026-06-07 12:40:00,102,2.725914
2026-06-07 12:40:00,103,697.768005
2026-06-07 12:40:00,104,15.770508
2026-06-07 12:40:00,105,0
2026-06-07 12:40:00,106,0
2026-06-07 12:40:00,107,0
2026-06-07 12:40:00,108,0
2026-06-07 12:40:00,109,0
2026-06-07 12:40:00,110,0
2026-06-07 12:40:00,111,0
2026-06-07 12:40:00,112,0
2026-06-07 12:40:00,113,0
2026-06-07 12:40:00,114,0
2026-06-07 12:40:00,115,0
2026-06-07 12:40:00,116,0
2026-06-07 12:40:00,117,0
2026-06-07 12:40:00,118,0
2026-06-07 12:40:00,119,0
2026-06-07 12:40:00,120,0
2026-06-07 12:40:00,121,0
2026-06-07 12:40:00,122,0
2026-06-07 12:40:00,123,0
2026-06-07 12:40:00,124,0
2026-06-07 12:40:00,125,47.387695
2026-06-07 12:40:00,126,0
2026-06-07 12:40:00,127,2.88208
2026-06-07 12:40:00,128,4.802856
2026-06-07 12:40:00,130,0
2026-06-07 12:40:00,131,0
2026-06-07 12:40:00,132,565.379211
2026-06-07 12:40:00,133,6.39093
2026-06-07 12:40:00,134,21.935059
2026-06-07 12:40:00,135,1.499405
2026-06-07 12:40:00,136,1.632385
2026-06-07 12:40:00,137,1007.843262
2026-06-07 12:40:00,138,1002.716187
2026-06-07 12:40:00,139,984.335083
2026-06-07 12:40:00,140,983.108276
2026-06-07 12:40:00,141,0
2026-06-07 12:40:00,142,966.251953
2026-06-07 12:40:00,143,0
2026-06-07 12:40:00,144,285.600006
2026-06-07 12:40:00,146,4.660522
2026-06-07 12:40:00,147,6.403748
2026-06-07 12:40:00,148,2.071289
2026-06-07 12:40:00,149,7.767578
2026-06-07 12:40:00,150,15.199585
2026-06-07 12:40:00,151,16.874268
2026-06-07 12:40:00,152,96.854309
2026-06-07 12:40:00,153,100.468842
2026-06-07 12:40:00,154,92.705704
2026-06-07 12:40:00,155,3.906372
2026-06-07 12:40:00,156,8.503235
2026-06-07 12:40:00,157,17.582458
2026-06-07 12:40:00,158,0.892975
2026-06-07 12:40:00,159,0.645386
2026-06-07 12:40:00,160,3.154785
2026-06-07 12:40:00,161,0
2026-06-07 12:40:00,162,0
2026-06-07 12:40:00,163,0
2026-06-07 12:40:00,164,0
2026-06-07 12:40:00,165,0
2026-06-07 12:40:00,166,0
2026-06-07 12:40:00,167,10.790268
2026-06-07 12:40:00,168,176.111084
2026-06-07 12:40:00,169,89.70002
2026-06-07 12:40:00,170,4.665527
2026-06-07 12:40:00,171,640.461426
2026-06-07 12:40:00,172,0
2026-06-07 12:40:00,173,0
2026-06-07 12:40:00,174,36.949463
2026-06-07 12:40:00,175,44.811035
2026-06-07 12:40:00,178,1.811646
2026-06-07 12:40:00,179,6.280701
2026-06-07 12:40:00,180,16.093384
2026-06-07 12:40:00,181,6.848969
2026-06-07 12:40:00,182,7.637878
2026-06-07 12:40:00,183,37.800842
2026-06-07 12:40:00,184,0
2026-06-07 12:40:00,185,0
2026-06-07 12:40:00,186,0
2026-06-07 12:40:00,187,162.064728
2026-06-07 12:40:00,188,7.526611
2026-06-07 12:40:00,189,108
2026-06-07 12:40:00,190,6.075684
2026-06-07 12:40:00,191,0
2026-06-07 12:40:00,192,0
2026-06-07 12:40:00,193,0
2026-06-07 12:40:00,194,3.201385
2026-06-07 12:40:00,195,3.552353
2026-06-07 12:40:00,196,85.967575
2026-06-07 12:40:00,197,0
2026-06-07 12:40:00,198,0
2026-06-07 12:40:00,199,0
2026-06-07 12:40:00,200,0
2026-06-07 12:40:00,201,0
2026-06-07 12:40:00,202,0
2026-06-07 12:40:00,203,1000.251709
2026-06-07 12:40:00,204,1000
2026-06-07 12:40:00,205,1.473511
2026-06-07 12:40:00,206,1.747612
2026-06-07 12:40:00,207,0
2026-06-07 12:40:00,208,0
2026-06-07 12:40:00,209,0
2026-06-07 12:40:00,210,2.546204
2026-06-07 12:40:00,211,2.251404
2026-06-07 12:40:00,212,1410
2026-06-07 12:40:00,213,1412
2026-06-07 12:40:00,214,0
2026-06-07 12:40:00,215,8.679443
2026-06-07 12:40:00,216,9.732422
2026-06-07 12:40:00,217,34.040283
2026-06-07 12:40:00,218,11.306209
2026-06-07 12:40:00,219,7.354872
2026-06-07 12:40:00,220,13.620934
2026-06-07 12:40:00,221,35
2026-06-07 12:40:00,222,26.110107
2026-06-07 12:40:00,223,22.522278
2026-06-07 12:40:00,224,0
2026-06-07 12:40:00,225,0
2026-06-07 12:40:00,226,0
2026-06-07 12:40:00,227,175.725479
2026-06-07 12:40:00,228,99.416374
2026-06-07 12:40:00,229,1.356201
2026-06-07 12:40:00,230,1.32843
2026-06-07 12:40:00,231,5.750366
2026-06-07 12:40:00,232,4.612518
2026-06-07 12:40:00,233,2.096252
2026-06-07 12:40:00,234,2.915161
2026-06-07 12:40:00,235,1.513458
2026-06-07 12:40:00,236,5.167572
2026-06-07 12:40:00,237,0
2026-06-07 12:40:00,238,1.245178
2026-06-07 12:40:00,239,0.431824
2026-06-07 12:40:00,240,22.296143
2026-06-07 12:40:00,241,0.314331
2026-06-07 12:40:00,242,1.565552
2026-06-07 12:40:00,245,9.201889
2026-06-07 12:40:00,246,2.485367
2026-06-07 12:40:00,247,213.109238
2026-06-07 12:40:00,248,106.890755
2026-06-07 12:40:00,249,0
2026-06-07 12:40:00,250,0
2026-06-07 12:40:00,251,0
2026-06-07 12:40:00,254,4.788727
2026-06-07 12:40:00,255,9.608215
2026-06-07 12:40:00,256,111.107483
2026-06-07 12:40:00,257,0
2026-06-07 12:40:00,258,123.319618
2026-06-07 12:40:00,259,141.630203
2026-06-07 12:40:00,260,0
2026-06-07 12:40:00,261,0
2026-06-07 12:40:00,262,149
2026-06-07 12:40:00,263,149
2026-06-07 12:40:00,264,190
2026-06-07 12:40:00,265,172.002319
2026-06-07 12:40:00,266,172.002319
2026-06-07 12:40:00,267,212
2026-06-07 12:40:00,268,197.670059
2026-06-07 12:40:00,269,120.028915
2026-06-07 12:40:00,270,182.174744
2026-06-07 12:40:00,271,66.729309
2026-06-07 12:40:00,272,301.583344
2026-06-07 12:40:00,273,139.477188
2026-06-07 12:40:00,274,219.005417
2026-06-07 12:40:00,275,131.22377
2026-06-07 12:40:00,276,285.5
2026-06-07 12:40:00,277,285.5
2026-06-07 12:40:00,278,285
2026-06-07 12:40:00,279,0
2026-06-07 12:40:00,280,0
2026-06-07 12:40:00,281,311.111115
2026-06-07 12:40:00,282,311.111115
2026-06-07 12:40:00,283,279.187469
2026-06-07 12:40:00,287,11.452986
2026-06-07 12:40:00,288,10.727256
2026-06-07 12:40:00,289,2.704093
2026-06-07 12:40:00,290,10.000458
2026-06-07 12:40:00,291,10.163653
2026-06-07 12:40:00,292,49.494873
2026-06-07 12:40:00,293,6.646973
2026-06-07 12:40:00,294,8.330017
2026-06-07 12:40:00,295,20.270935
2026-06-07 12:40:00,296,16.099792
2026-06-07 12:40:00,297,234.972717
2026-06-07 12:40:00,298,96.188416
2026-06-07 12:40:00,299,0
2026-06-07 12:40:00,300,0
2026-06-07 12:40:00,301,0
2026-06-07 12:40:00,302,8.163315
2026-06-07 12:40:00,303,9.565262
2026-06-07 12:40:00,304,4.529709
2026-06-07 12:40:00,305,15.265961
2026-06-07 12:40:00,306,5.227814
2026-06-07 12:40:00,307,22.196106
2026-06-07 12:40:00,308,8.44751
2026-06-07 12:40:00,309,18.366028
2026-06-07 12:40:00,310,8.355957
2026-06-07 12:40:00,311,21.402618
2026-06-07 12:40:00,312,0
2026-06-07 12:40:00,313,0
2026-06-07 12:40:00,314,0
2026-06-07 12:40:00,315,0
2026-06-07 12:40:00,316,28.498169
2026-06-07 12:40:00,317,29.932556
2026-06-07 12:40:00,318,112.863235
2026-06-07 12:40:00,319,51.607906
2026-06-07 12:40:00,320,114.404686
2026-06-07 12:40:00,321,56.338062
2026-06-07 12:40:00,322,5.369995
2026-06-07 12:40:00,323,3.914948
2026-06-07 12:40:00,324,2.472321
2026-06-07 12:40:00,325,8.883057
2026-06-07 12:40:00,326,2.55127
2026-06-07 12:40:00,327,2.436829
2026-06-07 12:40:00,328,132.5
2026-06-07 12:40:00,329,132.5
2026-06-07 12:40:00,330,8.741638
2026-06-07 12:40:00,331,131
2026-06-07 12:40:00,332,348.133331
2026-06-07 12:40:00,333,332.266663
2026-06-07 12:40:00,334,335.066681
2026-06-07 12:40:00,335,4.010132
2026-06-07 12:40:00,336,3.666801
2026-06-07 12:40:00,337,2.652058
2026-06-07 12:40:00,338,0
2026-06-07 12:40:00,339,0
2026-06-07 12:40:00,340,0
2026-06-07 12:40:00,341,3.01828
2026-06-07 12:40:00,342,2.23243
2026-06-07 12:40:00,343,3.575245
2026-06-07 12:40:00,344,134.000778
2026-06-07 12:40:00,345,149.995422
2026-06-07 12:40:00,346,141.941238
2026-06-07 12:40:00,347,7.338867
2026-06-07 12:40:00,348,2.637115
2026-06-07 12:40:00,349,31.249054
2026-06-07 12:40:00,350,122
2026-06-07 12:40:00,351,122
2026-06-07 12:40:00,352,136
2026-06-07 12:40:00,353,2.580719
2026-06-07 12:40:00,354,2.046631
2026-06-07 12:40:00,355,7.101257
2026-06-07 12:40:00,356,2.128006
2026-06-07 12:40:00,357,0
2026-06-07 12:40:00,358,0
2026-06-07 12:40:00,359,566.802002
2026-06-07 12:40:00,360,67.916748
2026-06-07 12:40:00,361,1.908142
2026-06-07 12:40:00,362,3.625717
2026-06-07 12:40:00,363,4.745148
2026-06-07 12:40:00,364,37.637543
2026-06-07 12:40:00,365,0
2026-06-07 12:40:00,366,0
2026-06-07 12:40:00,367,627.057373
2026-06-07 12:40:00,368,819
2026-06-07 12:40:00,369,0
2026-06-07 12:40:00,370,1.850525
2026-06-07 12:40:00,371,4.002014
2026-06-07 12:40:00,372,7.633301
2026-06-07 12:40:00,373,0
2026-06-07 12:40:00,374,0
2026-06-07 12:40:00,375,0
2026-06-07 12:40:00,376,0
2026-06-07 12:40:00,377,31.596436
2026-06-07 12:40:00,378,133.915817
2026-06-07 12:40:00,380,32.618683
2026-06-07 12:40:00,381,39.886353
2026-06-07 12:40:00,382,0
2026-06-07 12:40:00,383,122.634064
2026-06-07 12:40:00,384,0
2026-06-07 12:40:00,385,0
2026-06-07 12:40:00,386,0
2026-06-07 12:40:00,387,0
2026-06-07 12:40:00,388,223.6875
2026-06-07 12:40:00,389,29.578125
2026-06-07 12:40:00,390,137.882812
2026-06-07 12:40:00,391,14.53125
2026-06-07 12:40:00,392,24
2026-06-07 12:40:00,393,1.763649
2026-06-07 12:40:00,394,0
2026-06-07 12:40:00,395,0
2026-06-07 12:40:00,396,0
2026-06-07 12:40:00,397,0
2026-06-07 12:40:00,398,0
2026-06-07 12:40:00,399,0
2026-06-07 12:40:00,400,0
2026-06-07 12:40:00,401,0
2026-06-07 12:40:00,402,0
2026-06-07 12:40:00,403,0
2026-06-07 12:40:00,404,0
2026-06-07 12:40:00,405,0
2026-06-07 12:40:00,406,0
2026-06-07 12:40:00,407,0
2026-06-07 12:40:00,408,21.5
2026-06-07 12:40:00,409,21.5
2026-06-07 12:40:00,410,3.59774
2026-06-07 12:40:00,411,9.346977
2026-06-07 12:40:00,412,0
2026-06-07 12:40:00,413,3.897346
2026-06-07 12:40:00,414,0
2026-06-07 12:40:00,415,951.527527
2026-06-07 12:40:00,416,50.383057
2026-06-07 12:40:00,417,0
2026-06-07 12:40:00,418,336.760498
2026-06-07 12:40:00,419,121.089111
2026-06-07 12:40:00,420,99.048096
2026-06-07 12:40:00,421,87.984863
2026-06-07 12:40:00,422,735.224365
2026-06-07 12:40:00,423,2.680038
2026-06-07 12:40:00,424,5.194733
2026-06-07 12:40:00,425,1.65152
2026-06-07 12:40:00,426,7.916092
2026-06-07 12:40:00,427,31.236877
2026-06-07 12:40:00,428,8.698547
2026-06-07 12:40:00,429,6.57756
2026-06-07 12:40:00,430,7.911179
2026-06-07 12:40:00,431,0
2026-06-07 12:40:00,432,0
2026-06-07 12:40:00,433,0
2026-06-07 12:40:00,434,0.882721
2026-06-07 12:40:00,435,0.95108
2026-06-07 12:40:00,436,5.377487
2026-06-07 12:40:00,437,115
2026-06-07 12:40:00,438,115
2026-06-07 12:40:00,439,186
2026-06-07 12:40:00,440,115
2026-06-07 12:40:00,441,115
2026-06-07 12:40:00,442,186
2026-06-07 12:40:00,443,14.337952
2026-06-07 12:40:00,444,7.531738
2026-06-07 12:40:00,445,2.237976
2026-06-07 12:40:00,446,187.896362
2026-06-07 12:40:00,447,187.896362
2026-06-07 12:40:00,448,204
2026-06-07 12:40:00,449,187.896362
2026-06-07 12:40:00,450,187.896362
2026-06-07 12:40:00,451,204
2026-06-07 12:40:00,452,190
2026-06-07 12:40:00,453,190
2026-06-07 12:40:00,454,190
2026-06-07 12:40:00,455,6.70874
2026-06-07 12:40:00,456,4.2883
2026-06-07 12:40:00,457,3.167358
2026-06-07 12:40:00,458,3.445221
2026-06-07 12:40:00,459,33.76416
2026-06-07 12:40:00,460,20.335999
2026-06-07 12:40:00,461,3.208008
2026-06-07 12:40:00,462,0
2026-06-07 12:40:00,463,15.138397
2026-06-07 12:40:00,464,15.008087
2026-06-07 12:40:00,465,986.838806
2026-06-07 12:40:00,466,0
2026-06-07 12:40:00,467,974.1875
2026-06-07 12:40:00,468,0
2026-06-07 12:40:00,470,0
2026-06-07 12:40:00,471,979.131348
2026-06-07 12:40:00,472,0
2026-06-07 12:40:00,473,0
2026-06-07 12:40:00,474,54.924805
2026-06-07 12:40:00,475,115.517578
2026-06-07 12:40:00,476,4.648071
2026-06-07 12:40:00,477,0
2026-06-07 12:40:00,478,0
2026-06-07 12:40:00,479,1425.682129
2026-06-07 12:40:00,480,1428.034912
2026-06-07 12:40:00,481,15.722656
2026-06-07 12:40:00,482,32.974945
2026-06-07 12:40:00,570,0
2026-06-07 12:40:00,571,0
2026-06-07 12:40:00,572,0
2026-06-07 12:40:00,573,0
2026-06-07 12:40:00,574,0
2026-06-07 12:40:00,575,0
2026-06-07 12:40:00,576,0
2026-06-07 12:40:00,577,0
2026-06-07 12:40:00,578,0
2026-06-07 12:40:00,579,0
2026-06-07 12:40:00,580,0
2026-06-07 12:40:00,581,0
2026-06-07 12:40:00,582,0
2026-06-07 12:40:00,583,0
2026-06-07 12:40:00,584,0
2026-06-07 12:40:00,585,0
2026-06-07 12:40:00,586,0
2026-06-07 12:40:00,587,0
2026-06-07 12:40:00,588,0
2026-06-07 12:40:00,589,0
2026-06-07 12:40:00,590,0
2026-06-07 12:40:00,591,0
2026-06-07 12:40:00,592,0
2026-06-07 12:40:00,593,0
2026-06-07 12:40:00,594,0
2026-06-07 12:40:00,595,0
2026-06-07 12:40:00,596,0
2026-06-07 12:40:00,597,0
2026-06-07 12:40:00,598,0
2026-06-07 12:40:00,599,0
2026-06-07 12:40:00,600,0
2026-06-07 12:40:00,601,0
2026-06-07 12:40:00,602,0
2026-06-07 12:40:00,603,0
2026-06-07 12:45:00,2,13.381552
2026-06-07 12:45:00,3,0
2026-06-07 12:45:00,4,0
2026-06-07 12:45:00,5,379.993225
2026-06-07 12:45:00,6,91.482727
2026-06-07 12:45:00,7,92.935669
2026-06-07 12:45:00,8,55.423218
2026-06-07 12:45:00,9,58.033752
2026-06-07 12:45:00,10,0
2026-06-07 12:45:00,11,407.571777
2026-06-07 12:45:00,13,139.886078
2026-06-07 12:45:00,14,200.695526
2026-06-07 12:45:00,15,49.522339
2026-06-07 12:45:00,16,393.165863
2026-06-07 12:45:00,17,300.836548
2026-06-07 12:45:00,18,347.937714
2026-06-07 12:45:00,19,4.176079
2026-06-07 12:45:00,20,0
2026-06-07 12:45:00,21,123.641113
2026-06-07 12:45:00,22,0
2026-06-07 12:45:00,23,38.335815
2026-06-07 12:45:00,24,6.718628
2026-06-07 12:45:00,27,0
2026-06-07 12:45:00,28,0
2026-06-07 12:45:00,29,0
2026-06-07 12:45:00,31,992.967285
2026-06-07 12:45:00,32,998.181824
2026-06-07 12:45:00,33,6.955811
2026-06-07 12:45:00,35,9.326202
2026-06-07 12:45:00,36,20.845551
2026-06-07 12:45:00,37,0
2026-06-07 12:45:00,38,353.265137
2026-06-07 12:45:00,39,0
2026-06-07 12:45:00,40,80.960693
2026-06-07 12:45:00,41,185.473145
2026-06-07 12:45:00,42,373.894531
2026-06-07 12:45:00,43,4.852448
2026-06-07 12:45:00,44,3.021332
2026-06-07 12:45:00,45,8.199951
2026-06-07 12:45:00,46,2.048553
2026-06-07 12:45:00,47,5.596299
2026-06-07 12:45:00,48,0
2026-06-07 12:45:00,49,3.650787
2026-06-07 12:45:00,50,3.507721
2026-06-07 12:45:00,51,30.28772
2026-06-07 12:45:00,52,366.874512
2026-06-07 12:45:00,53,398.653442
2026-06-07 12:45:00,54,62.764404
2026-06-07 12:45:00,55,0
2026-06-07 12:45:00,56,0
2026-06-07 12:45:00,57,57.240479
2026-06-07 12:45:00,58,404.159851
2026-06-07 12:45:00,59,407.516846
2026-06-07 12:45:00,60,44.067627
2026-06-07 12:45:00,61,850.013062
2026-06-07 12:45:00,62,42.102028
2026-06-07 12:45:00,63,45.459671
2026-06-07 12:45:00,64,0
2026-06-07 12:45:00,65,0
2026-06-07 12:45:00,66,0
2026-06-07 12:45:00,67,0
2026-06-07 12:45:00,68,0
2026-06-07 12:45:00,69,86.853271
2026-06-07 12:45:00,70,0
2026-06-07 12:45:00,71,2.894623
2026-06-07 12:45:00,72,0
2026-06-07 12:45:00,73,11.409485
2026-06-07 12:45:00,74,0
2026-06-07 12:45:00,75,0
2026-06-07 12:45:00,76,109.231812
2026-06-07 12:45:00,77,0
2026-06-07 12:45:00,78,329.556702
2026-06-07 12:45:00,81,43.446167
2026-06-07 12:45:00,82,85.683777
2026-06-07 12:45:00,83,380
2026-06-07 12:45:00,84,397.973633
2026-06-07 12:45:00,85,86.011719
2026-06-07 12:45:00,86,94.251953
2026-06-07 12:45:00,87,0
2026-06-07 12:45:00,88,0
2026-06-07 12:45:00,89,11.487305
2026-06-07 12:45:00,90,3.869904
2026-06-07 12:45:00,91,4.5047
2026-06-07 12:45:00,92,6.399658
2026-06-07 12:45:00,93,9.537354
2026-06-07 12:45:00,94,4.375916
2026-06-07 12:45:00,95,43.69397
2026-06-07 12:45:00,96,3.161499
2026-06-07 12:45:00,97,0
2026-06-07 12:45:00,98,0
2026-06-07 12:45:00,99,0
2026-06-07 12:45:00,100,0.964996
2026-06-07 12:45:00,101,0.484329
2026-06-07 12:45:00,102,2.725914
2026-06-07 12:45:00,103,747.413452
2026-06-07 12:45:00,104,15.770508
2026-06-07 12:45:00,105,0
2026-06-07 12:45:00,106,0
2026-06-07 12:45:00,107,0
2026-06-07 12:45:00,108,0
2026-06-07 12:45:00,109,0
2026-06-07 12:45:00,110,0
2026-06-07 12:45:00,111,0
2026-06-07 12:45:00,112,0
2026-06-07 12:45:00,113,0
2026-06-07 12:45:00,114,0
2026-06-07 12:45:00,115,0
2026-06-07 12:45:00,116,0
2026-06-07 12:45:00,117,0
2026-06-07 12:45:00,118,0
2026-06-07 12:45:00,119,0
2026-06-07 12:45:00,120,0
2026-06-07 12:45:00,121,0
2026-06-07 12:45:00,122,0
2026-06-07 12:45:00,123,0
2026-06-07 12:45:00,124,0
2026-06-07 12:45:00,125,47.387695
2026-06-07 12:45:00,126,0
2026-06-07 12:45:00,127,2.88208
2026-06-07 12:45:00,128,4.802856
2026-06-07 12:45:00,130,0
2026-06-07 12:45:00,131,0
2026-06-07 12:45:00,132,565.379211
2026-06-07 12:45:00,133,6.39093
2026-06-07 12:45:00,134,21.935059
2026-06-07 12:45:00,135,1.499405
2026-06-07 12:45:00,136,1.632385
2026-06-07 12:45:00,137,1006.378418
2026-06-07 12:45:00,138,1004.18103
2026-06-07 12:45:00,139,981.019348
2026-06-07 12:45:00,140,979.759399
2026-06-07 12:45:00,141,0
2026-06-07 12:45:00,142,964.983398
2026-06-07 12:45:00,143,0
2026-06-07 12:45:00,144,285.600006
2026-06-07 12:45:00,146,4.660522
2026-06-07 12:45:00,147,6.403748
2026-06-07 12:45:00,148,2.071289
2026-06-07 12:45:00,149,7.767578
2026-06-07 12:45:00,150,15.199585
2026-06-07 12:45:00,151,16.874268
2026-06-07 12:45:00,152,108.500443
2026-06-07 12:45:00,153,108.500443
2026-06-07 12:45:00,154,123.573296
2026-06-07 12:45:00,155,3.906372
2026-06-07 12:45:00,156,13.22406
2026-06-07 12:45:00,157,17.582458
2026-06-07 12:45:00,158,0.892975
2026-06-07 12:45:00,159,0.645386
2026-06-07 12:45:00,160,3.154785
2026-06-07 12:45:00,161,0
2026-06-07 12:45:00,162,0
2026-06-07 12:45:00,163,0
2026-06-07 12:45:00,164,0
2026-06-07 12:45:00,165,0
2026-06-07 12:45:00,166,0
2026-06-07 12:45:00,167,10.717087
2026-06-07 12:45:00,168,198.161575
2026-06-07 12:45:00,169,101.759369
2026-06-07 12:45:00,170,4.665527
2026-06-07 12:45:00,171,640.461426
2026-06-07 12:45:00,172,0
2026-06-07 12:45:00,173,0
2026-06-07 12:45:00,174,36.949463
2026-06-07 12:45:00,175,44.811035
2026-06-07 12:45:00,178,1.811646
2026-06-07 12:45:00,179,6.280701
2026-06-07 12:45:00,180,16.093384
2026-06-07 12:45:00,181,6.848969
2026-06-07 12:45:00,182,7.637878
2026-06-07 12:45:00,183,37.800842
2026-06-07 12:45:00,184,0
2026-06-07 12:45:00,185,0
2026-06-07 12:45:00,186,0
2026-06-07 12:45:00,187,162.064728
2026-06-07 12:45:00,188,7.526611
2026-06-07 12:45:00,189,108
2026-06-07 12:45:00,190,6.075684
2026-06-07 12:45:00,191,0
2026-06-07 12:45:00,192,0
2026-06-07 12:45:00,193,0
2026-06-07 12:45:00,194,3.201385
2026-06-07 12:45:00,195,3.552353
2026-06-07 12:45:00,196,85.967575
2026-06-07 12:45:00,197,0
2026-06-07 12:45:00,198,0
2026-06-07 12:45:00,199,0
2026-06-07 12:45:00,200,0
2026-06-07 12:45:00,201,0
2026-06-07 12:45:00,202,0
2026-06-07 12:45:00,203,997.899109
2026-06-07 12:45:00,204,1000
2026-06-07 12:45:00,205,1.473511
2026-06-07 12:45:00,206,1.747612
2026-06-07 12:45:00,207,0
2026-06-07 12:45:00,208,0
2026-06-07 12:45:00,209,0
2026-06-07 12:45:00,210,2.546204
2026-06-07 12:45:00,211,2.251404
2026-06-07 12:45:00,212,1410
2026-06-07 12:45:00,213,1412
2026-06-07 12:45:00,214,0
2026-06-07 12:45:00,215,8.679443
2026-06-07 12:45:00,216,9.732422
2026-06-07 12:45:00,217,34.040283
2026-06-07 12:45:00,218,11.306209
2026-06-07 12:45:00,219,7.354872
2026-06-07 12:45:00,220,13.620934
2026-06-07 12:45:00,221,35
2026-06-07 12:45:00,222,26.110107
2026-06-07 12:45:00,223,22.522278
2026-06-07 12:45:00,224,0
2026-06-07 12:45:00,225,0
2026-06-07 12:45:00,226,0
2026-06-07 12:45:00,227,197.20314
2026-06-07 12:45:00,228,108.260117
2026-06-07 12:45:00,229,1.356201
2026-06-07 12:45:00,230,1.32843
2026-06-07 12:45:00,231,5.750366
2026-06-07 12:45:00,232,4.612518
2026-06-07 12:45:00,233,2.096252
2026-06-07 12:45:00,234,2.915161
2026-06-07 12:45:00,235,1.513458
2026-06-07 12:45:00,236,5.167572
2026-06-07 12:45:00,237,0
2026-06-07 12:45:00,238,1.245178
2026-06-07 12:45:00,239,0.431824
2026-06-07 12:45:00,240,22.367859
2026-06-07 12:45:00,241,0.314331
2026-06-07 12:45:00,242,1.565552
2026-06-07 12:45:00,245,9.201889
2026-06-07 12:45:00,246,2.485367
2026-06-07 12:45:00,247,213.109238
2026-06-07 12:45:00,248,106.890755
2026-06-07 12:45:00,249,0
2026-06-07 12:45:00,250,0
2026-06-07 12:45:00,251,0
2026-06-07 12:45:00,254,4.788727
2026-06-07 12:45:00,255,9.608215
2026-06-07 12:45:00,256,116.135094
2026-06-07 12:45:00,257,0
2026-06-07 12:45:00,258,128.369141
2026-06-07 12:45:00,259,144.848343
2026-06-07 12:45:00,260,0
2026-06-07 12:45:00,261,0
2026-06-07 12:45:00,262,149
2026-06-07 12:45:00,263,149
2026-06-07 12:45:00,264,190
2026-06-07 12:45:00,265,172.002319
2026-06-07 12:45:00,266,172.002319
2026-06-07 12:45:00,267,212
2026-06-07 12:45:00,268,203.055557
2026-06-07 12:45:00,269,122.816795
2026-06-07 12:45:00,270,182.302917
2026-06-07 12:45:00,271,66.814819
2026-06-07 12:45:00,272,301.583344
2026-06-07 12:45:00,273,139.477188
2026-06-07 12:45:00,274,289.666656
2026-06-07 12:45:00,275,142.716873
2026-06-07 12:45:00,276,285.5
2026-06-07 12:45:00,277,285.5
2026-06-07 12:45:00,278,285
2026-06-07 12:45:00,279,0
2026-06-07 12:45:00,280,0
2026-06-07 12:45:00,281,311.111115
2026-06-07 12:45:00,282,311.111115
2026-06-07 12:45:00,283,279.187469
2026-06-07 12:45:00,287,11.530503
2026-06-07 12:45:00,288,10.738243
2026-06-07 12:45:00,289,2.695395
2026-06-07 12:45:00,290,10.023804
2026-06-07 12:45:00,291,10.178531
2026-06-07 12:45:00,292,49.494873
2026-06-07 12:45:00,293,6.646973
2026-06-07 12:45:00,294,8.330017
2026-06-07 12:45:00,295,20.270935
2026-06-07 12:45:00,296,16.099792
2026-06-07 12:45:00,297,236.002686
2026-06-07 12:45:00,298,97.284348
2026-06-07 12:45:00,299,0
2026-06-07 12:45:00,300,0
2026-06-07 12:45:00,301,0
2026-06-07 12:45:00,302,8.163315
2026-06-07 12:45:00,303,9.565262
2026-06-07 12:45:00,304,4.529709
2026-06-07 12:45:00,305,15.265961
2026-06-07 12:45:00,306,5.227814
2026-06-07 12:45:00,307,22.196106
2026-06-07 12:45:00,308,8.44751
2026-06-07 12:45:00,309,18.366028
2026-06-07 12:45:00,310,8.355957
2026-06-07 12:45:00,311,21.402618
2026-06-07 12:45:00,312,0
2026-06-07 12:45:00,313,0
2026-06-07 12:45:00,314,0
2026-06-07 12:45:00,315,0
2026-06-07 12:45:00,316,28.925446
2026-06-07 12:45:00,317,29.932556
2026-06-07 12:45:00,318,118.78376
2026-06-07 12:45:00,319,52.347969
2026-06-07 12:45:00,320,126.956398
2026-06-07 12:45:00,321,61.860817
2026-06-07 12:45:00,322,5.369995
2026-06-07 12:45:00,323,3.914948
2026-06-07 12:45:00,324,2.472321
2026-06-07 12:45:00,325,8.883057
2026-06-07 12:45:00,326,2.55127
2026-06-07 12:45:00,327,2.436829
2026-06-07 12:45:00,328,132.5
2026-06-07 12:45:00,329,132.5
2026-06-07 12:45:00,330,8.741638
2026-06-07 12:45:00,331,131
2026-06-07 12:45:00,332,348.133331
2026-06-07 12:45:00,333,332.266663
2026-06-07 12:45:00,334,335.066681
2026-06-07 12:45:00,335,4.010132
2026-06-07 12:45:00,336,3.666801
2026-06-07 12:45:00,337,2.652058
2026-06-07 12:45:00,338,0
2026-06-07 12:45:00,339,0
2026-06-07 12:45:00,340,0
2026-06-07 12:45:00,341,3.01828
2026-06-07 12:45:00,342,2.23243
2026-06-07 12:45:00,343,3.575245
2026-06-07 12:45:00,344,133.821365
2026-06-07 12:45:00,345,149.995422
2026-06-07 12:45:00,346,141.685776
2026-06-07 12:45:00,347,7.338867
2026-06-07 12:45:00,348,2.637115
2026-06-07 12:45:00,349,31.249054
2026-06-07 12:45:00,350,122
2026-06-07 12:45:00,351,122
2026-06-07 12:45:00,352,136
2026-06-07 12:45:00,353,2.580719
2026-06-07 12:45:00,354,2.046631
2026-06-07 12:45:00,355,7.101257
2026-06-07 12:45:00,356,2.128006
2026-06-07 12:45:00,357,0
2026-06-07 12:45:00,358,0
2026-06-07 12:45:00,359,566.57312
2026-06-07 12:45:00,360,67.916748
2026-06-07 12:45:00,361,1.908142
2026-06-07 12:45:00,362,3.625717
2026-06-07 12:45:00,363,4.745148
2026-06-07 12:45:00,364,37.306
2026-06-07 12:45:00,365,0
2026-06-07 12:45:00,366,0
2026-06-07 12:45:00,367,631.793213
2026-06-07 12:45:00,368,819
2026-06-07 12:45:00,369,0
2026-06-07 12:45:00,370,1.850525
2026-06-07 12:45:00,371,4.002014
2026-06-07 12:45:00,372,7.633301
2026-06-07 12:45:00,373,0
2026-06-07 12:45:00,374,0
2026-06-07 12:45:00,375,0
2026-06-07 12:45:00,376,0
2026-06-07 12:45:00,377,31.596436
2026-06-07 12:45:00,378,133.915817
2026-06-07 12:45:00,380,32.618683
2026-06-07 12:45:00,381,39.886353
2026-06-07 12:45:00,382,0
2026-06-07 12:45:00,383,122.576843
2026-06-07 12:45:00,384,0
2026-06-07 12:45:00,385,0
2026-06-07 12:45:00,386,0
2026-06-07 12:45:00,387,0
2026-06-07 12:45:00,388,223.6875
2026-06-07 12:45:00,389,29.578125
2026-06-07 12:45:00,390,137.882812
2026-06-07 12:45:00,391,14.53125
2026-06-07 12:45:00,392,24
2026-06-07 12:45:00,393,1.763649
2026-06-07 12:45:00,394,0
2026-06-07 12:45:00,395,0
2026-06-07 12:45:00,396,0
2026-06-07 12:45:00,397,0
2026-06-07 12:45:00,398,0
2026-06-07 12:45:00,399,0
2026-06-07 12:45:00,400,0
2026-06-07 12:45:00,401,0
2026-06-07 12:45:00,402,0
2026-06-07 12:45:00,403,0
2026-06-07 12:45:00,404,0
2026-06-07 12:45:00,405,0
2026-06-07 12:45:00,406,0
2026-06-07 12:45:00,407,0
2026-06-07 12:45:00,408,21.5
2026-06-07 12:45:00,409,21.5
2026-06-07 12:45:00,410,3.59774
2026-06-07 12:45:00,411,9.346977
2026-06-07 12:45:00,412,0
2026-06-07 12:45:00,413,3.897346
2026-06-07 12:45:00,414,0
2026-06-07 12:45:00,415,958
2026-06-07 12:45:00,416,50.383057
2026-06-07 12:45:00,417,0
2026-06-07 12:45:00,418,389.200012
2026-06-07 12:45:00,419,121.089111
2026-06-07 12:45:00,420,99.048096
2026-06-07 12:45:00,421,87.984863
2026-06-07 12:45:00,422,757.39624
2026-06-07 12:45:00,423,2.680038
2026-06-07 12:45:00,424,5.194733
2026-06-07 12:45:00,425,1.65152
2026-06-07 12:45:00,426,7.916092
2026-06-07 12:45:00,427,31.236877
2026-06-07 12:45:00,428,8.698547
2026-06-07 12:45:00,429,6.57756
2026-06-07 12:45:00,430,7.911179
2026-06-07 12:45:00,431,0
2026-06-07 12:45:00,432,0
2026-06-07 12:45:00,433,0
2026-06-07 12:45:00,434,0.882721
2026-06-07 12:45:00,435,0.95108
2026-06-07 12:45:00,436,5.377487
2026-06-07 12:45:00,437,115
2026-06-07 12:45:00,438,115
2026-06-07 12:45:00,439,186
2026-06-07 12:45:00,440,115
2026-06-07 12:45:00,441,115
2026-06-07 12:45:00,442,186
2026-06-07 12:45:00,443,14.337952
2026-06-07 12:45:00,444,7.531738
2026-06-07 12:45:00,445,2.237976
2026-06-07 12:45:00,446,187.896362
2026-06-07 12:45:00,447,187.896362
2026-06-07 12:45:00,448,204
2026-06-07 12:45:00,449,187.896362
2026-06-07 12:45:00,450,187.896362
2026-06-07 12:45:00,451,204
2026-06-07 12:45:00,452,204.730331
2026-06-07 12:45:00,453,204.730331
2026-06-07 12:45:00,454,201.605713
2026-06-07 12:45:00,455,6.70874
2026-06-07 12:45:00,456,4.2883
2026-06-07 12:45:00,457,3.167358
2026-06-07 12:45:00,458,3.445221
2026-06-07 12:45:00,459,33.76416
2026-06-07 12:45:00,460,20.335999
2026-06-07 12:45:00,461,3.208008
2026-06-07 12:45:00,462,0
2026-06-07 12:45:00,463,15.138397
2026-06-07 12:45:00,464,15.008087
2026-06-07 12:45:00,465,986.838806
2026-06-07 12:45:00,466,0
2026-06-07 12:45:00,467,974.84668
2026-06-07 12:45:00,468,0
2026-06-07 12:45:00,470,0
2026-06-07 12:45:00,471,979.131348
2026-06-07 12:45:00,472,0
2026-06-07 12:45:00,473,0
2026-06-07 12:45:00,474,54.924805
2026-06-07 12:45:00,475,115.517578
2026-06-07 12:45:00,476,4.648071
2026-06-07 12:45:00,477,0
2026-06-07 12:45:00,478,0
2026-06-07 12:45:00,479,1424.064819
2026-06-07 12:45:00,480,1425.46167
2026-06-07 12:45:00,481,15.722656
2026-06-07 12:45:00,482,32.974945
2026-06-07 12:45:00,570,0
2026-06-07 12:45:00,571,0
2026-06-07 12:45:00,572,0
2026-06-07 12:45:00,573,0
2026-06-07 12:45:00,574,0
2026-06-07 12:45:00,575,0
2026-06-07 12:45:00,576,0
2026-06-07 12:45:00,577,0
2026-06-07 12:45:00,578,0
2026-06-07 12:45:00,579,0
2026-06-07 12:45:00,580,0
2026-06-07 12:45:00,581,0
2026-06-07 12:45:00,582,0
2026-06-07 12:45:00,583,0
2026-06-07 12:45:00,584,0
2026-06-07 12:45:00,585,0
2026-06-07 12:45:00,586,0
2026-06-07 12:45:00,587,0
2026-06-07 12:45:00,588,0
2026-06-07 12:45:00,589,0
2026-06-07 12:45:00,590,0
2026-06-07 12:45:00,591,0
2026-06-07 12:45:00,592,0
2026-06-07 12:45:00,593,0
2026-06-07 12:45:00,594,0
2026-06-07 12:45:00,595,0
2026-06-07 12:45:00,596,0
2026-06-07 12:45:00,597,0
2026-06-07 12:45:00,598,0
2026-06-07 12:45:00,599,0
2026-06-07 12:45:00,600,0
2026-06-07 12:45:00,601,0
2026-06-07 12:45:00,602,0
2026-06-07 12:45:00,603,0
2026-06-07 12:50:00,2,13.381552
2026-06-07 12:50:00,3,0
2026-06-07 12:50:00,4,0
2026-06-07 12:50:00,5,390.074158
2026-06-07 12:50:00,6,91.482727
2026-06-07 12:50:00,7,92.935669
2026-06-07 12:50:00,8,55.423218
2026-06-07 12:50:00,9,58.033752
2026-06-07 12:50:00,10,0
2026-06-07 12:50:00,11,429.453613
2026-06-07 12:50:00,13,139.886078
2026-06-07 12:50:00,14,200.695526
2026-06-07 12:50:00,15,49.522339
2026-06-07 12:50:00,16,413.184021
2026-06-07 12:50:00,17,324.260651
2026-06-07 12:50:00,18,358.093353
2026-06-07 12:50:00,19,4.396385
2026-06-07 12:50:00,20,0
2026-06-07 12:50:00,21,123.641113
2026-06-07 12:50:00,22,0
2026-06-07 12:50:00,23,38.335815
2026-06-07 12:50:00,24,6.718628
2026-06-07 12:50:00,27,0
2026-06-07 12:50:00,28,0
2026-06-07 12:50:00,29,0
2026-06-07 12:50:00,31,991.906738
2026-06-07 12:50:00,32,997.165466
2026-06-07 12:50:00,33,6.955811
2026-06-07 12:50:00,35,9.326202
2026-06-07 12:50:00,36,20.845551
2026-06-07 12:50:00,37,0
2026-06-07 12:50:00,38,359.088135
2026-06-07 12:50:00,39,0
2026-06-07 12:50:00,40,80.960693
2026-06-07 12:50:00,41,185.473145
2026-06-07 12:50:00,42,405.012695
2026-06-07 12:50:00,43,4.852448
2026-06-07 12:50:00,44,3.021332
2026-06-07 12:50:00,45,8.199951
2026-06-07 12:50:00,46,2.048553
2026-06-07 12:50:00,47,5.596299
2026-06-07 12:50:00,48,0
2026-06-07 12:50:00,49,3.650787
2026-06-07 12:50:00,50,3.507721
2026-06-07 12:50:00,51,30.28772
2026-06-07 12:50:00,52,397.417419
2026-06-07 12:50:00,53,427.932922
2026-06-07 12:50:00,54,62.764404
2026-06-07 12:50:00,55,0
2026-06-07 12:50:00,56,0
2026-06-07 12:50:00,57,57.240479
2026-06-07 12:50:00,58,410.38562
2026-06-07 12:50:00,59,418.50354
2026-06-07 12:50:00,60,44.067627
2026-06-07 12:50:00,61,871.228027
2026-06-07 12:50:00,62,42.065113
2026-06-07 12:50:00,63,45.296631
2026-06-07 12:50:00,64,0
2026-06-07 12:50:00,65,0
2026-06-07 12:50:00,66,0
2026-06-07 12:50:00,67,0
2026-06-07 12:50:00,68,0
2026-06-07 12:50:00,69,86.853271
2026-06-07 12:50:00,70,0
2026-06-07 12:50:00,71,2.894623
2026-06-07 12:50:00,72,0
2026-06-07 12:50:00,73,11.409485
2026-06-07 12:50:00,74,0
2026-06-07 12:50:00,75,0
2026-06-07 12:50:00,76,109.231812
2026-06-07 12:50:00,77,0
2026-06-07 12:50:00,78,330.332275
2026-06-07 12:50:00,81,43.446167
2026-06-07 12:50:00,82,85.683777
2026-06-07 12:50:00,83,380
2026-06-07 12:50:00,84,408.044678
2026-06-07 12:50:00,85,86.011719
2026-06-07 12:50:00,86,94.251953
2026-06-07 12:50:00,87,0
2026-06-07 12:50:00,88,0
2026-06-07 12:50:00,89,11.487305
2026-06-07 12:50:00,90,3.869904
2026-06-07 12:50:00,91,4.5047
2026-06-07 12:50:00,92,6.399658
2026-06-07 12:50:00,93,9.537354
2026-06-07 12:50:00,94,4.375916
2026-06-07 12:50:00,95,43.69397
2026-06-07 12:50:00,96,3.161499
2026-06-07 12:50:00,97,0
2026-06-07 12:50:00,98,0
2026-06-07 12:50:00,99,0
2026-06-07 12:50:00,100,0.964996
2026-06-07 12:50:00,101,0.484329
2026-06-07 12:50:00,102,2.725914
2026-06-07 12:50:00,103,748.214722
2026-06-07 12:50:00,104,15.770508
2026-06-07 12:50:00,105,0
2026-06-07 12:50:00,106,0
2026-06-07 12:50:00,107,0
2026-06-07 12:50:00,108,0
2026-06-07 12:50:00,109,0
2026-06-07 12:50:00,110,0
2026-06-07 12:50:00,111,0
2026-06-07 12:50:00,112,0
2026-06-07 12:50:00,113,0
2026-06-07 12:50:00,114,0
2026-06-07 12:50:00,115,0
2026-06-07 12:50:00,116,0
2026-06-07 12:50:00,117,0
2026-06-07 12:50:00,118,0
2026-06-07 12:50:00,119,0
2026-06-07 12:50:00,120,0
2026-06-07 12:50:00,121,0
2026-06-07 12:50:00,122,0
2026-06-07 12:50:00,123,0
2026-06-07 12:50:00,124,0
2026-06-07 12:50:00,125,47.387695
2026-06-07 12:50:00,126,0
2026-06-07 12:50:00,127,2.88208
2026-06-07 12:50:00,128,4.802856
2026-06-07 12:50:00,130,0
2026-06-07 12:50:00,131,0
2026-06-07 12:50:00,132,565.379211
2026-06-07 12:50:00,133,6.39093
2026-06-07 12:50:00,134,21.935059
2026-06-07 12:50:00,135,1.499405
2026-06-07 12:50:00,136,1.632385
2026-06-07 12:50:00,137,1007.843262
2026-06-07 12:50:00,138,1004.18103
2026-06-07 12:50:00,139,982.345642
2026-06-07 12:50:00,140,981.782043
2026-06-07 12:50:00,141,0
2026-06-07 12:50:00,142,966.251953
2026-06-07 12:50:00,143,0
2026-06-07 12:50:00,144,293.268341
2026-06-07 12:50:00,146,4.660522
2026-06-07 12:50:00,147,6.403748
2026-06-07 12:50:00,148,2.071289
2026-06-07 12:50:00,149,7.767578
2026-06-07 12:50:00,150,15.199585
2026-06-07 12:50:00,151,16.874268
2026-06-07 12:50:00,152,127.259102
2026-06-07 12:50:00,153,127.259102
2026-06-07 12:50:00,154,141.485229
2026-06-07 12:50:00,155,3.906372
2026-06-07 12:50:00,156,13.338501
2026-06-07 12:50:00,157,17.582458
2026-06-07 12:50:00,158,0.892975
2026-06-07 12:50:00,159,0.645386
2026-06-07 12:50:00,160,3.154785
2026-06-07 12:50:00,161,0
2026-06-07 12:50:00,162,0
2026-06-07 12:50:00,163,0
2026-06-07 12:50:00,164,0
2026-06-07 12:50:00,165,0
2026-06-07 12:50:00,166,0
2026-06-07 12:50:00,167,10.54512
2026-06-07 12:50:00,168,174.144501
2026-06-07 12:50:00,169,88.624496
2026-06-07 12:50:00,170,4.665527
2026-06-07 12:50:00,171,640.461426
2026-06-07 12:50:00,172,0
2026-06-07 12:50:00,173,0
2026-06-07 12:50:00,174,36.949463
2026-06-07 12:50:00,175,44.811035
2026-06-07 12:50:00,178,1.811646
2026-06-07 12:50:00,179,6.280701
2026-06-07 12:50:00,180,16.093384
2026-06-07 12:50:00,181,6.848969
2026-06-07 12:50:00,182,7.637878
2026-06-07 12:50:00,183,37.800842
2026-06-07 12:50:00,184,0
2026-06-07 12:50:00,185,0
2026-06-07 12:50:00,186,0
2026-06-07 12:50:00,187,162.064728
2026-06-07 12:50:00,188,7.526611
2026-06-07 12:50:00,189,108
2026-06-07 12:50:00,190,6.075684
2026-06-07 12:50:00,191,0
2026-06-07 12:50:00,192,0
2026-06-07 12:50:00,193,0
2026-06-07 12:50:00,194,3.201385
2026-06-07 12:50:00,195,3.552353
2026-06-07 12:50:00,196,85.967575
2026-06-07 12:50:00,197,0
2026-06-07 12:50:00,198,0
2026-06-07 12:50:00,199,0
2026-06-07 12:50:00,200,0
2026-06-07 12:50:00,201,0
2026-06-07 12:50:00,202,0
2026-06-07 12:50:00,203,999.075439
2026-06-07 12:50:00,204,1000
2026-06-07 12:50:00,205,1.473511
2026-06-07 12:50:00,206,1.747612
2026-06-07 12:50:00,207,0
2026-06-07 12:50:00,208,0
2026-06-07 12:50:00,209,0
2026-06-07 12:50:00,210,2.546204
2026-06-07 12:50:00,211,2.251404
2026-06-07 12:50:00,212,1410
2026-06-07 12:50:00,213,1412
2026-06-07 12:50:00,214,0
2026-06-07 12:50:00,215,8.679443
2026-06-07 12:50:00,216,9.732422
2026-06-07 12:50:00,217,34.040283
2026-06-07 12:50:00,218,11.306209
2026-06-07 12:50:00,219,7.354872
2026-06-07 12:50:00,220,13.620934
2026-06-07 12:50:00,221,35
2026-06-07 12:50:00,222,26.110107
2026-06-07 12:50:00,223,22.522278
2026-06-07 12:50:00,224,0
2026-06-07 12:50:00,225,0
2026-06-07 12:50:00,226,0
2026-06-07 12:50:00,227,165
2026-06-07 12:50:00,228,95
2026-06-07 12:50:00,229,1.356201
2026-06-07 12:50:00,230,1.32843
2026-06-07 12:50:00,231,5.750366
2026-06-07 12:50:00,232,4.612518
2026-06-07 12:50:00,233,2.096252
2026-06-07 12:50:00,234,2.915161
2026-06-07 12:50:00,235,1.513458
2026-06-07 12:50:00,236,5.167572
2026-06-07 12:50:00,237,0
2026-06-07 12:50:00,238,1.245178
2026-06-07 12:50:00,239,0.431824
2026-06-07 12:50:00,240,22.399902
2026-06-07 12:50:00,241,0.314331
2026-06-07 12:50:00,242,1.565552
2026-06-07 12:50:00,245,9.201889
2026-06-07 12:50:00,246,2.485367
2026-06-07 12:50:00,247,213.109238
2026-06-07 12:50:00,248,106.890755
2026-06-07 12:50:00,249,0
2026-06-07 12:50:00,250,0
2026-06-07 12:50:00,251,0
2026-06-07 12:50:00,254,4.788727
2026-06-07 12:50:00,255,9.608215
2026-06-07 12:50:00,256,99.004486
2026-06-07 12:50:00,257,0
2026-06-07 12:50:00,258,99.004486
2026-06-07 12:50:00,259,130
2026-06-07 12:50:00,260,0
2026-06-07 12:50:00,261,0
2026-06-07 12:50:00,262,149
2026-06-07 12:50:00,263,149
2026-06-07 12:50:00,264,190
2026-06-07 12:50:00,265,172.002319
2026-06-07 12:50:00,266,172.002319
2026-06-07 12:50:00,267,212
2026-06-07 12:50:00,268,181.538742
2026-06-07 12:50:00,269,111.678322
2026-06-07 12:50:00,270,181.298828
2026-06-07 12:50:00,271,66.729309
2026-06-07 12:50:00,272,324.486084
2026-06-07 12:50:00,273,142.419998
2026-06-07 12:50:00,274,214.10701
2026-06-07 12:50:00,275,130.427048
2026-06-07 12:50:00,276,285.5
2026-06-07 12:50:00,277,285.5
2026-06-07 12:50:00,278,285
2026-06-07 12:50:00,279,0
2026-06-07 12:50:00,280,0
2026-06-07 12:50:00,281,285.476959
2026-06-07 12:50:00,282,285.476959
2026-06-07 12:50:00,283,262.83194
2026-06-07 12:50:00,287,11.510361
2026-06-07 12:50:00,288,10.726645
2026-06-07 12:50:00,289,2.687918
2026-06-07 12:50:00,290,9.939574
2026-06-07 12:50:00,291,10.121309
2026-06-07 12:50:00,292,49.494873
2026-06-07 12:50:00,293,6.646973
2026-06-07 12:50:00,294,8.330017
2026-06-07 12:50:00,295,20.270935
2026-06-07 12:50:00,296,16.099792
2026-06-07 12:50:00,297,235.590698
2026-06-07 12:50:00,298,97.656052
2026-06-07 12:50:00,299,0
2026-06-07 12:50:00,300,0
2026-06-07 12:50:00,301,0
2026-06-07 12:50:00,302,8.163315
2026-06-07 12:50:00,303,9.565262
2026-06-07 12:50:00,304,4.529709
2026-06-07 12:50:00,305,15.265961
2026-06-07 12:50:00,306,5.227814
2026-06-07 12:50:00,307,22.196106
2026-06-07 12:50:00,308,8.44751
2026-06-07 12:50:00,309,18.366028
2026-06-07 12:50:00,310,8.355957
2026-06-07 12:50:00,311,21.402618
2026-06-07 12:50:00,312,0
2026-06-07 12:50:00,313,0
2026-06-07 12:50:00,314,0
2026-06-07 12:50:00,315,0
2026-06-07 12:50:00,316,28.925446
2026-06-07 12:50:00,317,30.802338
2026-06-07 12:50:00,318,100
2026-06-07 12:50:00,319,50
2026-06-07 12:50:00,320,100
2026-06-07 12:50:00,321,50
2026-06-07 12:50:00,322,5.369995
2026-06-07 12:50:00,323,3.914948
2026-06-07 12:50:00,324,2.472321
2026-06-07 12:50:00,325,8.883057
2026-06-07 12:50:00,326,2.55127
2026-06-07 12:50:00,327,2.436829
2026-06-07 12:50:00,328,132.5
2026-06-07 12:50:00,329,132.5
2026-06-07 12:50:00,330,8.741638
2026-06-07 12:50:00,331,131
2026-06-07 12:50:00,332,331.8461
2026-06-07 12:50:00,333,297.472198
2026-06-07 12:50:00,334,320.65799
2026-06-07 12:50:00,335,4.010132
2026-06-07 12:50:00,336,3.666801
2026-06-07 12:50:00,337,2.652058
2026-06-07 12:50:00,338,0
2026-06-07 12:50:00,339,0
2026-06-07 12:50:00,340,0
2026-06-07 12:50:00,341,3.01828
2026-06-07 12:50:00,342,2.23243
2026-06-07 12:50:00,343,3.575245
2026-06-07 12:50:00,344,133.18866
2026-06-07 12:50:00,345,149.995422
2026-06-07 12:50:00,346,140.784912
2026-06-07 12:50:00,347,7.338867
2026-06-07 12:50:00,348,2.637115
2026-06-07 12:50:00,349,31.249054
2026-06-07 12:50:00,350,122
2026-06-07 12:50:00,351,122
2026-06-07 12:50:00,352,136
2026-06-07 12:50:00,353,2.580719
2026-06-07 12:50:00,354,2.046631
2026-06-07 12:50:00,355,7.101257
2026-06-07 12:50:00,356,2.128006
2026-06-07 12:50:00,357,0
2026-06-07 12:50:00,358,0
2026-06-07 12:50:00,359,568.678894
2026-06-07 12:50:00,360,67.916748
2026-06-07 12:50:00,361,1.908142
2026-06-07 12:50:00,362,3.625717
2026-06-07 12:50:00,363,4.745148
2026-06-07 12:50:00,364,37.572601
2026-06-07 12:50:00,365,0
2026-06-07 12:50:00,366,0
2026-06-07 12:50:00,367,625.239624
2026-06-07 12:50:00,368,819
2026-06-07 12:50:00,369,0
2026-06-07 12:50:00,370,1.850525
2026-06-07 12:50:00,371,4.002014
2026-06-07 12:50:00,372,7.633301
2026-06-07 12:50:00,373,0
2026-06-07 12:50:00,374,0
2026-06-07 12:50:00,375,0
2026-06-07 12:50:00,376,0
2026-06-07 12:50:00,377,31.596436
2026-06-07 12:50:00,378,133.915817
2026-06-07 12:50:00,380,32.618683
2026-06-07 12:50:00,381,39.886353
2026-06-07 12:50:00,382,0
2026-06-07 12:50:00,383,122.759949
2026-06-07 12:50:00,384,0
2026-06-07 12:50:00,385,0
2026-06-07 12:50:00,386,0
2026-06-07 12:50:00,387,0
2026-06-07 12:50:00,388,223.6875
2026-06-07 12:50:00,389,29.578125
2026-06-07 12:50:00,390,137.882812
2026-06-07 12:50:00,391,14.53125
2026-06-07 12:50:00,392,24
2026-06-07 12:50:00,393,1.763649
2026-06-07 12:50:00,394,0
2026-06-07 12:50:00,395,0
2026-06-07 12:50:00,396,0
2026-06-07 12:50:00,397,0
2026-06-07 12:50:00,398,0
2026-06-07 12:50:00,399,0
2026-06-07 12:50:00,400,0
2026-06-07 12:50:00,401,0
2026-06-07 12:50:00,402,0
2026-06-07 12:50:00,403,0
2026-06-07 12:50:00,404,0
2026-06-07 12:50:00,405,0
2026-06-07 12:50:00,406,0
2026-06-07 12:50:00,407,0
2026-06-07 12:50:00,408,21.5
2026-06-07 12:50:00,409,21.5
2026-06-07 12:50:00,410,3.59774
2026-06-07 12:50:00,411,9.346977
2026-06-07 12:50:00,412,0
2026-06-07 12:50:00,413,3.897346
2026-06-07 12:50:00,414,0
2026-06-07 12:50:00,415,958
2026-06-07 12:50:00,416,50.383057
2026-06-07 12:50:00,417,0
2026-06-07 12:50:00,418,332.445312
2026-06-07 12:50:00,419,121.089111
2026-06-07 12:50:00,420,99.048096
2026-06-07 12:50:00,421,87.984863
2026-06-07 12:50:00,422,789.442383
2026-06-07 12:50:00,423,2.680038
2026-06-07 12:50:00,424,5.194733
2026-06-07 12:50:00,425,1.65152
2026-06-07 12:50:00,426,7.916092
2026-06-07 12:50:00,427,31.236877
2026-06-07 12:50:00,428,8.698547
2026-06-07 12:50:00,429,6.57756
2026-06-07 12:50:00,430,7.911179
2026-06-07 12:50:00,431,0
2026-06-07 12:50:00,432,0
2026-06-07 12:50:00,433,0
2026-06-07 12:50:00,434,0.882721
2026-06-07 12:50:00,435,0.95108
2026-06-07 12:50:00,436,5.377487
2026-06-07 12:50:00,437,115
2026-06-07 12:50:00,438,115
2026-06-07 12:50:00,439,186
2026-06-07 12:50:00,440,115
2026-06-07 12:50:00,441,115
2026-06-07 12:50:00,442,186
2026-06-07 12:50:00,443,14.337952
2026-06-07 12:50:00,444,7.531738
2026-06-07 12:50:00,445,2.237976
2026-06-07 12:50:00,446,187.896362
2026-06-07 12:50:00,447,187.896362
2026-06-07 12:50:00,448,204
2026-06-07 12:50:00,449,187.896362
2026-06-07 12:50:00,450,187.896362
2026-06-07 12:50:00,451,204
2026-06-07 12:50:00,452,190
2026-06-07 12:50:00,453,190
2026-06-07 12:50:00,454,190
2026-06-07 12:50:00,455,6.70874
2026-06-07 12:50:00,456,4.2883
2026-06-07 12:50:00,457,3.167358
2026-06-07 12:50:00,458,3.445221
2026-06-07 12:50:00,459,33.76416
2026-06-07 12:50:00,460,20.335999
2026-06-07 12:50:00,461,3.208008
2026-06-07 12:50:00,462,0
2026-06-07 12:50:00,463,15.138397
2026-06-07 12:50:00,464,15.008087
2026-06-07 12:50:00,465,986.838806
2026-06-07 12:50:00,466,0
2026-06-07 12:50:00,467,974.956543
2026-06-07 12:50:00,468,0
2026-06-07 12:50:00,470,0
2026-06-07 12:50:00,471,979.131348
2026-06-07 12:50:00,472,0
2026-06-07 12:50:00,473,0
2026-06-07 12:50:00,474,54.924805
2026-06-07 12:50:00,475,115.517578
2026-06-07 12:50:00,476,4.648071
2026-06-07 12:50:00,477,0
2026-06-07 12:50:00,478,0
2026-06-07 12:50:00,479,1422.226685
2026-06-07 12:50:00,480,1427.740601
2026-06-07 12:50:00,481,15.722656
2026-06-07 12:50:00,482,32.974945
2026-06-07 12:50:00,570,0
2026-06-07 12:50:00,571,0
2026-06-07 12:50:00,572,0
2026-06-07 12:50:00,573,0
2026-06-07 12:50:00,574,0
2026-06-07 12:50:00,575,0
2026-06-07 12:50:00,576,0
2026-06-07 12:50:00,577,0
2026-06-07 12:50:00,578,0
2026-06-07 12:50:00,579,0
2026-06-07 12:50:00,580,0
2026-06-07 12:50:00,581,0
2026-06-07 12:50:00,582,0
2026-06-07 12:50:00,583,0
2026-06-07 12:50:00,584,0
2026-06-07 12:50:00,585,0
2026-06-07 12:50:00,586,0
2026-06-07 12:50:00,587,0
2026-06-07 12:50:00,588,0
2026-06-07 12:50:00,589,0
2026-06-07 12:50:00,590,0
2026-06-07 12:50:00,591,0
2026-06-07 12:50:00,592,0
2026-06-07 12:50:00,593,0
2026-06-07 12:50:00,594,0
2026-06-07 12:50:00,595,0
2026-06-07 12:50:00,596,0
2026-06-07 12:50:00,597,0
2026-06-07 12:50:00,598,0
2026-06-07 12:50:00,599,0
2026-06-07 12:50:00,600,0
2026-06-07 12:50:00,601,0
2026-06-07 12:50:00,602,0
2026-06-07 12:50:00,603,0
2026-06-07 12:55:00,2,13.381552
2026-06-07 12:55:00,3,0
2026-06-07 12:55:00,4,0
2026-06-07 12:55:00,5,395.120361
2026-06-07 12:55:00,6,91.482727
2026-06-07 12:55:00,7,92.935669
2026-06-07 12:55:00,8,55.423218
2026-06-07 12:55:00,9,58.033752
2026-06-07 12:55:00,10,0
2026-06-07 12:55:00,11,448.130859
2026-06-07 12:55:00,13,139.886078
2026-06-07 12:55:00,14,200.695526
2026-06-07 12:55:00,15,49.522339
2026-06-07 12:55:00,16,414.920532
2026-06-07 12:55:00,17,345.136169
2026-06-07 12:55:00,18,377.490234
2026-06-07 12:55:00,19,4.362045
2026-06-07 12:55:00,20,0
2026-06-07 12:55:00,21,123.641113
2026-06-07 12:55:00,22,0
2026-06-07 12:55:00,23,38.335815
2026-06-07 12:55:00,24,6.718628
2026-06-07 12:55:00,27,0
2026-06-07 12:55:00,28,0
2026-06-07 12:55:00,29,0
2026-06-07 12:55:00,31,991.906738
2026-06-07 12:55:00,32,995.044312
2026-06-07 12:55:00,33,6.955811
2026-06-07 12:55:00,35,9.326202
2026-06-07 12:55:00,36,20.845551
2026-06-07 12:55:00,37,0
2026-06-07 12:55:00,38,382.187561
2026-06-07 12:55:00,39,0
2026-06-07 12:55:00,40,80.960693
2026-06-07 12:55:00,41,185.473145
2026-06-07 12:55:00,42,405.012695
2026-06-07 12:55:00,43,4.852448
2026-06-07 12:55:00,44,3.021332
2026-06-07 12:55:00,45,8.199951
2026-06-07 12:55:00,46,2.048553
2026-06-07 12:55:00,47,5.596299
2026-06-07 12:55:00,48,0
2026-06-07 12:55:00,49,3.650787
2026-06-07 12:55:00,50,3.507721
2026-06-07 12:55:00,51,30.28772
2026-06-07 12:55:00,52,425.488342
2026-06-07 12:55:00,53,440.000244
2026-06-07 12:55:00,54,62.764404
2026-06-07 12:55:00,55,0
2026-06-07 12:55:00,56,0
2026-06-07 12:55:00,57,57.240479
2026-06-07 12:55:00,58,433.884888
2026-06-07 12:55:00,59,431.870667
2026-06-07 12:55:00,60,47.912842
2026-06-07 12:55:00,61,957.812012
2026-06-07 12:55:00,62,42.291214
2026-06-07 12:55:00,63,45.618092
2026-06-07 12:55:00,64,0
2026-06-07 12:55:00,65,0
2026-06-07 12:55:00,66,0
2026-06-07 12:55:00,67,0
2026-06-07 12:55:00,68,0
2026-06-07 12:55:00,69,86.853271
2026-06-07 12:55:00,70,0
2026-06-07 12:55:00,71,2.894623
2026-06-07 12:55:00,72,0
2026-06-07 12:55:00,73,11.409485
2026-06-07 12:55:00,74,0
2026-06-07 12:55:00,75,0
2026-06-07 12:55:00,76,109.231812
2026-06-07 12:55:00,77,0
2026-06-07 12:55:00,78,329.010925
2026-06-07 12:55:00,81,43.446167
2026-06-07 12:55:00,82,85.683777
2026-06-07 12:55:00,83,380
2026-06-07 12:55:00,84,420.954102
2026-06-07 12:55:00,85,86.011719
2026-06-07 12:55:00,86,94.251953
2026-06-07 12:55:00,87,0
2026-06-07 12:55:00,88,0
2026-06-07 12:55:00,89,11.487305
2026-06-07 12:55:00,90,3.869904
2026-06-07 12:55:00,91,4.5047
2026-06-07 12:55:00,92,6.399658
2026-06-07 12:55:00,93,9.537354
2026-06-07 12:55:00,94,4.375916
2026-06-07 12:55:00,95,43.69397
2026-06-07 12:55:00,96,3.161499
2026-06-07 12:55:00,97,0
2026-06-07 12:55:00,98,0
2026-06-07 12:55:00,99,0
2026-06-07 12:55:00,100,0.964996
2026-06-07 12:55:00,101,0.484329
2026-06-07 12:55:00,102,2.725914
2026-06-07 12:55:00,103,751.133057
2026-06-07 12:55:00,104,15.770508
2026-06-07 12:55:00,105,0
2026-06-07 12:55:00,106,0
2026-06-07 12:55:00,107,0
2026-06-07 12:55:00,108,0
2026-06-07 12:55:00,109,0
2026-06-07 12:55:00,110,0
2026-06-07 12:55:00,111,0
2026-06-07 12:55:00,112,0
2026-06-07 12:55:00,113,0
2026-06-07 12:55:00,114,0
2026-06-07 12:55:00,115,0
2026-06-07 12:55:00,116,0
2026-06-07 12:55:00,117,0
2026-06-07 12:55:00,118,0
2026-06-07 12:55:00,119,0
2026-06-07 12:55:00,120,0
2026-06-07 12:55:00,121,0
2026-06-07 12:55:00,122,0
2026-06-07 12:55:00,123,0
2026-06-07 12:55:00,124,0
2026-06-07 12:55:00,125,47.387695
2026-06-07 12:55:00,126,0
2026-06-07 12:55:00,127,2.88208
2026-06-07 12:55:00,128,4.802856
2026-06-07 12:55:00,130,0
2026-06-07 12:55:00,131,0
2026-06-07 12:55:00,132,565.379211
2026-06-07 12:55:00,133,6.39093
2026-06-07 12:55:00,134,21.935059
2026-06-07 12:55:00,135,1.499405
2026-06-07 12:55:00,136,1.632385
2026-06-07 12:55:00,137,1004.840332
2026-06-07 12:55:00,138,998.248291
2026-06-07 12:55:00,139,983.008789
2026-06-07 12:55:00,140,983.108276
2026-06-07 12:55:00,141,0
2026-06-07 12:55:00,142,964.983398
2026-06-07 12:55:00,143,0
2026-06-07 12:55:00,144,285.600006
2026-06-07 12:55:00,146,4.660522
2026-06-07 12:55:00,147,6.403748
2026-06-07 12:55:00,148,2.071289
2026-06-07 12:55:00,149,7.767578
2026-06-07 12:55:00,150,15.199585
2026-06-07 12:55:00,151,16.874268
2026-06-07 12:55:00,152,150.830078
2026-06-07 12:55:00,153,150.830078
2026-06-07 12:55:00,154,163.992249
2026-06-07 12:55:00,155,3.906372
2026-06-07 12:55:00,156,45.115906
2026-06-07 12:55:00,157,17.582458
2026-06-07 12:55:00,158,0.892975
2026-06-07 12:55:00,159,0.645386
2026-06-07 12:55:00,160,3.154785
2026-06-07 12:55:00,161,0
2026-06-07 12:55:00,162,0
2026-06-07 12:55:00,163,0
2026-06-07 12:55:00,164,0
2026-06-07 12:55:00,165,0
2026-06-07 12:55:00,166,0
2026-06-07 12:55:00,167,10.643906
2026-06-07 12:55:00,168,160.411621
2026-06-07 12:55:00,169,81.114029
2026-06-07 12:55:00,170,4.665527
2026-06-07 12:55:00,171,640.461426
2026-06-07 12:55:00,172,0
2026-06-07 12:55:00,173,0
2026-06-07 12:55:00,174,36.949463
2026-06-07 12:55:00,175,44.811035
2026-06-07 12:55:00,178,1.811646
2026-06-07 12:55:00,179,6.280701
2026-06-07 12:55:00,180,16.093384
2026-06-07 12:55:00,181,6.848969
2026-06-07 12:55:00,182,7.637878
2026-06-07 12:55:00,183,37.800842
2026-06-07 12:55:00,184,0
2026-06-07 12:55:00,185,0
2026-06-07 12:55:00,186,0
2026-06-07 12:55:00,187,162.064728
2026-06-07 12:55:00,188,7.526611
2026-06-07 12:55:00,189,108
2026-06-07 12:55:00,190,6.075684
2026-06-07 12:55:00,191,0
2026-06-07 12:55:00,192,0
2026-06-07 12:55:00,193,0
2026-06-07 12:55:00,194,3.201385
2026-06-07 12:55:00,195,3.552353
2026-06-07 12:55:00,196,85.967575
2026-06-07 12:55:00,197,0
2026-06-07 12:55:00,198,0
2026-06-07 12:55:00,199,0
2026-06-07 12:55:00,200,0
2026-06-07 12:55:00,201,0
2026-06-07 12:55:00,202,0
2026-06-07 12:55:00,203,1000.251709
2026-06-07 12:55:00,204,1000
2026-06-07 12:55:00,205,1.473511
2026-06-07 12:55:00,206,1.747612
2026-06-07 12:55:00,207,0
2026-06-07 12:55:00,208,0
2026-06-07 12:55:00,209,0
2026-06-07 12:55:00,210,2.546204
2026-06-07 12:55:00,211,2.251404
2026-06-07 12:55:00,212,1410
2026-06-07 12:55:00,213,1412
2026-06-07 12:55:00,214,0
2026-06-07 12:55:00,215,8.679443
2026-06-07 12:55:00,216,9.732422
2026-06-07 12:55:00,217,34.040283
2026-06-07 12:55:00,218,11.306209
2026-06-07 12:55:00,219,7.354872
2026-06-07 12:55:00,220,13.620934
2026-06-07 12:55:00,221,35
2026-06-07 12:55:00,222,26.110107
2026-06-07 12:55:00,223,22.522278
2026-06-07 12:55:00,224,0
2026-06-07 12:55:00,225,0
2026-06-07 12:55:00,226,0
2026-06-07 12:55:00,227,165
2026-06-07 12:55:00,228,95
2026-06-07 12:55:00,229,1.356201
2026-06-07 12:55:00,230,1.32843
2026-06-07 12:55:00,231,5.750366
2026-06-07 12:55:00,232,4.612518
2026-06-07 12:55:00,233,2.096252
2026-06-07 12:55:00,234,2.915161
2026-06-07 12:55:00,235,1.513458
2026-06-07 12:55:00,236,5.167572
2026-06-07 12:55:00,237,0
2026-06-07 12:55:00,238,1.245178
2026-06-07 12:55:00,239,0.431824
2026-06-07 12:55:00,240,22.471619
2026-06-07 12:55:00,241,0.314331
2026-06-07 12:55:00,242,1.565552
2026-06-07 12:55:00,245,9.201889
2026-06-07 12:55:00,246,2.485367
2026-06-07 12:55:00,247,213.109238
2026-06-07 12:55:00,248,106.890755
2026-06-07 12:55:00,249,0
2026-06-07 12:55:00,250,0
2026-06-07 12:55:00,251,0
2026-06-07 12:55:00,254,4.788727
2026-06-07 12:55:00,255,9.608215
2026-06-07 12:55:00,256,99.004486
2026-06-07 12:55:00,257,0
2026-06-07 12:55:00,258,99.004486
2026-06-07 12:55:00,259,130
2026-06-07 12:55:00,260,0
2026-06-07 12:55:00,261,0
2026-06-07 12:55:00,262,149
2026-06-07 12:55:00,263,149
2026-06-07 12:55:00,264,190
2026-06-07 12:55:00,265,172.002319
2026-06-07 12:55:00,266,172.002319
2026-06-07 12:55:00,267,212
2026-06-07 12:55:00,268,158.566345
2026-06-07 12:55:00,269,99.786339
2026-06-07 12:55:00,270,182.388428
2026-06-07 12:55:00,271,66.729309
2026-06-07 12:55:00,272,306.361359
2026-06-07 12:55:00,273,140.091125
2026-06-07 12:55:00,274,212.25177
2026-06-07 12:55:00,275,130.12529
2026-06-07 12:55:00,276,285.5
2026-06-07 12:55:00,277,285.5
2026-06-07 12:55:00,278,285
2026-06-07 12:55:00,279,0
2026-06-07 12:55:00,280,0
2026-06-07 12:55:00,281,322.245117
2026-06-07 12:55:00,282,322.245117
2026-06-07 12:55:00,283,286.291382
2026-06-07 12:55:00,287,11.503647
2026-06-07 12:55:00,288,10.726645
2026-06-07 12:55:00,289,2.677389
2026-06-07 12:55:00,290,9.967728
2026-06-07 12:55:00,291,10.117647
2026-06-07 12:55:00,292,49.494873
2026-06-07 12:55:00,293,6.646973
2026-06-07 12:55:00,294,8.330017
2026-06-07 12:55:00,295,20.270935
2026-06-07 12:55:00,296,16.099792
2026-06-07 12:55:00,297,235.956909
2026-06-07 12:55:00,298,97.303574
2026-06-07 12:55:00,299,0
2026-06-07 12:55:00,300,0
2026-06-07 12:55:00,301,0
2026-06-07 12:55:00,302,8.163315
2026-06-07 12:55:00,303,9.565262
2026-06-07 12:55:00,304,4.529709
2026-06-07 12:55:00,305,15.265961
2026-06-07 12:55:00,306,5.227814
2026-06-07 12:55:00,307,22.196106
2026-06-07 12:55:00,308,8.44751
2026-06-07 12:55:00,309,18.366028
2026-06-07 12:55:00,310,8.355957
2026-06-07 12:55:00,311,21.402618
2026-06-07 12:55:00,312,0
2026-06-07 12:55:00,313,0
2026-06-07 12:55:00,314,0
2026-06-07 12:55:00,315,0
2026-06-07 12:55:00,316,28.498169
2026-06-07 12:55:00,317,31.244873
2026-06-07 12:55:00,318,100
2026-06-07 12:55:00,319,50
2026-06-07 12:55:00,320,100
2026-06-07 12:55:00,321,50
2026-06-07 12:55:00,322,5.369995
2026-06-07 12:55:00,323,3.914948
2026-06-07 12:55:00,324,2.472321
2026-06-07 12:55:00,325,8.883057
2026-06-07 12:55:00,326,2.55127
2026-06-07 12:55:00,327,2.436829
2026-06-07 12:55:00,328,132.5
2026-06-07 12:55:00,329,132.5
2026-06-07 12:55:00,330,8.741638
2026-06-07 12:55:00,331,131
2026-06-07 12:55:00,332,296.411163
2026-06-07 12:55:00,333,314.31134
2026-06-07 12:55:00,334,306.41925
2026-06-07 12:55:00,335,4.010132
2026-06-07 12:55:00,336,3.666801
2026-06-07 12:55:00,337,2.652058
2026-06-07 12:55:00,338,0
2026-06-07 12:55:00,339,0
2026-06-07 12:55:00,340,0
2026-06-07 12:55:00,341,3.01828
2026-06-07 12:55:00,342,2.23243
2026-06-07 12:55:00,343,3.575245
2026-06-07 12:55:00,344,134.71846
2026-06-07 12:55:00,345,149.995422
2026-06-07 12:55:00,346,142.96312
2026-06-07 12:55:00,347,7.338867
2026-06-07 12:55:00,348,2.637115
2026-06-07 12:55:00,349,31.249054
2026-06-07 12:55:00,350,122
2026-06-07 12:55:00,351,122
2026-06-07 12:55:00,352,136
2026-06-07 12:55:00,353,2.580719
2026-06-07 12:55:00,354,2.046631
2026-06-07 12:55:00,355,7.101257
2026-06-07 12:55:00,356,2.128006
2026-06-07 12:55:00,357,0
2026-06-07 12:55:00,358,0
2026-06-07 12:55:00,359,568.999329
2026-06-07 12:55:00,360,67.916748
2026-06-07 12:55:00,361,1.908142
2026-06-07 12:55:00,362,3.625717
2026-06-07 12:55:00,363,4.745148
2026-06-07 12:55:00,364,37.603363
2026-06-07 12:55:00,365,0
2026-06-07 12:55:00,366,0
2026-06-07 12:55:00,367,629.11438
2026-06-07 12:55:00,368,819
2026-06-07 12:55:00,369,0
2026-06-07 12:55:00,370,1.850525
2026-06-07 12:55:00,371,4.002014
2026-06-07 12:55:00,372,7.633301
2026-06-07 12:55:00,373,0
2026-06-07 12:55:00,374,0
2026-06-07 12:55:00,375,0
2026-06-07 12:55:00,376,0
2026-06-07 12:55:00,377,31.596436
2026-06-07 12:55:00,378,133.915817
2026-06-07 12:55:00,380,32.618683
2026-06-07 12:55:00,381,39.886353
2026-06-07 12:55:00,382,0
2026-06-07 12:55:00,383,122.565399
2026-06-07 12:55:00,384,0
2026-06-07 12:55:00,385,0
2026-06-07 12:55:00,386,0
2026-06-07 12:55:00,387,0
2026-06-07 12:55:00,388,223.6875
2026-06-07 12:55:00,389,29.578125
2026-06-07 12:55:00,390,137.882812
2026-06-07 12:55:00,391,14.53125
2026-06-07 12:55:00,392,24
2026-06-07 12:55:00,393,1.763649
2026-06-07 12:55:00,394,0
2026-06-07 12:55:00,395,0
2026-06-07 12:55:00,396,0
2026-06-07 12:55:00,397,0
2026-06-07 12:55:00,398,0
2026-06-07 12:55:00,399,0
2026-06-07 12:55:00,400,0
2026-06-07 12:55:00,401,0
2026-06-07 12:55:00,402,0
2026-06-07 12:55:00,403,0
2026-06-07 12:55:00,404,0
2026-06-07 12:55:00,405,0
2026-06-07 12:55:00,406,0
2026-06-07 12:55:00,407,0
2026-06-07 12:55:00,408,21.5
2026-06-07 12:55:00,409,21.5
2026-06-07 12:55:00,410,3.59774
2026-06-07 12:55:00,411,9.346977
2026-06-07 12:55:00,412,0
2026-06-07 12:55:00,413,3.897346
2026-06-07 12:55:00,414,0
2026-06-07 12:55:00,415,958
2026-06-07 12:55:00,416,50.383057
2026-06-07 12:55:00,417,0
2026-06-07 12:55:00,418,260.008545
2026-06-07 12:55:00,419,121.089111
2026-06-07 12:55:00,420,99.048096
2026-06-07 12:55:00,421,87.984863
2026-06-07 12:55:00,422,838.195801
2026-06-07 12:55:00,423,2.680038
2026-06-07 12:55:00,424,5.194733
2026-06-07 12:55:00,425,1.65152
2026-06-07 12:55:00,426,7.916092
2026-06-07 12:55:00,427,31.236877
2026-06-07 12:55:00,428,8.698547
2026-06-07 12:55:00,429,6.57756
2026-06-07 12:55:00,430,7.911179
2026-06-07 12:55:00,431,0
2026-06-07 12:55:00,432,0
2026-06-07 12:55:00,433,0
2026-06-07 12:55:00,434,0.882721
2026-06-07 12:55:00,435,0.95108
2026-06-07 12:55:00,436,5.377487
2026-06-07 12:55:00,437,115
2026-06-07 12:55:00,438,115
2026-06-07 12:55:00,439,186
2026-06-07 12:55:00,440,115
2026-06-07 12:55:00,441,115
2026-06-07 12:55:00,442,186
2026-06-07 12:55:00,443,14.337952
2026-06-07 12:55:00,444,7.531738
2026-06-07 12:55:00,445,2.237976
2026-06-07 12:55:00,446,187.896362
2026-06-07 12:55:00,447,187.896362
2026-06-07 12:55:00,448,204
2026-06-07 12:55:00,449,187.896362
2026-06-07 12:55:00,450,187.896362
2026-06-07 12:55:00,451,204
2026-06-07 12:55:00,452,190
2026-06-07 12:55:00,453,190
2026-06-07 12:55:00,454,190
2026-06-07 12:55:00,455,6.70874
2026-06-07 12:55:00,456,4.2883
2026-06-07 12:55:00,457,3.167358
2026-06-07 12:55:00,458,3.445221
2026-06-07 12:55:00,459,33.76416
2026-06-07 12:55:00,460,20.335999
2026-06-07 12:55:00,461,3.208008
2026-06-07 12:55:00,462,0
2026-06-07 12:55:00,463,15.138397
2026-06-07 12:55:00,464,15.008087
2026-06-07 12:55:00,465,986.838806
2026-06-07 12:55:00,466,0
2026-06-07 12:55:00,467,973.85791
2026-06-07 12:55:00,468,0
2026-06-07 12:55:00,470,0
2026-06-07 12:55:00,471,979.131348
2026-06-07 12:55:00,472,0
2026-06-07 12:55:00,473,0
2026-06-07 12:55:00,474,54.924805
2026-06-07 12:55:00,475,115.517578
2026-06-07 12:55:00,476,4.648071
2026-06-07 12:55:00,477,0
2026-06-07 12:55:00,478,0
2026-06-07 12:55:00,479,1424.873535
2026-06-07 12:55:00,480,1427.446533
2026-06-07 12:55:00,481,15.722656
2026-06-07 12:55:00,482,32.974945
2026-06-07 12:55:00,570,0
2026-06-07 12:55:00,571,0
2026-06-07 12:55:00,572,0
2026-06-07 12:55:00,573,0
2026-06-07 12:55:00,574,0
2026-06-07 12:55:00,575,0
2026-06-07 12:55:00,576,0
2026-06-07 12:55:00,577,0
2026-06-07 12:55:00,578,0
2026-06-07 12:55:00,579,0
2026-06-07 12:55:00,580,0
2026-06-07 12:55:00,581,0
2026-06-07 12:55:00,582,0
2026-06-07 12:55:00,583,0
2026-06-07 12:55:00,584,0
2026-06-07 12:55:00,585,0
2026-06-07 12:55:00,586,0
2026-06-07 12:55:00,587,0
2026-06-07 12:55:00,588,0
2026-06-07 12:55:00,589,0
2026-06-07 12:55:00,590,0
2026-06-07 12:55:00,591,0
2026-06-07 12:55:00,592,0
2026-06-07 12:55:00,593,0
2026-06-07 12:55:00,594,0
2026-06-07 12:55:00,595,0
2026-06-07 12:55:00,596,0
2026-06-07 12:55:00,597,0
2026-06-07 12:55:00,598,0
2026-06-07 12:55:00,599,0
2026-06-07 12:55:00,600,0
2026-06-07 12:55:00,601,0
2026-06-07 12:55:00,602,0
2026-06-07 12:55:00,603,0
2026-06-07 13:00:00,2,13.381552
2026-06-07 13:00:00,3,0
2026-06-07 13:00:00,4,0
2026-06-07 13:00:00,5,404.926147
2026-06-07 13:00:00,6,91.482727
2026-06-07 13:00:00,7,92.935669
2026-06-07 13:00:00,8,55.423218
2026-06-07 13:00:00,9,58.033752
2026-06-07 13:00:00,10,0
2026-06-07 13:00:00,11,457.14917
2026-06-07 13:00:00,13,139.886078
2026-06-07 13:00:00,14,200.695526
2026-06-07 13:00:00,15,49.522339
2026-06-07 13:00:00,16,414.989197
2026-06-07 13:00:00,17,342.081696
2026-06-07 13:00:00,18,387.237305
2026-06-07 13:00:00,19,4.490799
2026-06-07 13:00:00,20,0
2026-06-07 13:00:00,21,123.641113
2026-06-07 13:00:00,22,0
2026-06-07 13:00:00,23,38.335815
2026-06-07 13:00:00,24,44.397583
2026-06-07 13:00:00,27,0
2026-06-07 13:00:00,28,0
2026-06-07 13:00:00,29,0
2026-06-07 13:00:00,31,992.967285
2026-06-07 13:00:00,32,996.104858
2026-06-07 13:00:00,33,6.955811
2026-06-07 13:00:00,35,9.326202
2026-06-07 13:00:00,36,20.845551
2026-06-07 13:00:00,37,0
2026-06-07 13:00:00,38,399.189392
2026-06-07 13:00:00,39,0
2026-06-07 13:00:00,40,80.960693
2026-06-07 13:00:00,41,185.473145
2026-06-07 13:00:00,42,429.224609
2026-06-07 13:00:00,43,4.852448
2026-06-07 13:00:00,44,3.021332
2026-06-07 13:00:00,45,8.199951
2026-06-07 13:00:00,46,2.048553
2026-06-07 13:00:00,47,5.596299
2026-06-07 13:00:00,48,0
2026-06-07 13:00:00,49,3.650787
2026-06-07 13:00:00,50,3.507721
2026-06-07 13:00:00,51,30.28772
2026-06-07 13:00:00,52,440.000244
2026-06-07 13:00:00,53,440.000244
2026-06-07 13:00:00,54,62.764404
2026-06-07 13:00:00,55,0
2026-06-07 13:00:00,56,0
2026-06-07 13:00:00,57,57.240479
2026-06-07 13:00:00,58,444.444214
2026-06-07 13:00:00,59,450.151184
2026-06-07 13:00:00,60,45.797852
2026-06-07 13:00:00,61,976
2026-06-07 13:00:00,62,42.014359
2026-06-07 13:00:00,63,45.221268
2026-06-07 13:00:00,64,0
2026-06-07 13:00:00,65,0
2026-06-07 13:00:00,66,0
2026-06-07 13:00:00,67,0
2026-06-07 13:00:00,68,0
2026-06-07 13:00:00,69,86.853271
2026-06-07 13:00:00,70,0
2026-06-07 13:00:00,71,2.894623
2026-06-07 13:00:00,72,0
2026-06-07 13:00:00,73,11.409485
2026-06-07 13:00:00,74,0
2026-06-07 13:00:00,75,0
2026-06-07 13:00:00,76,109.231812
2026-06-07 13:00:00,77,0
2026-06-07 13:00:00,78,329.930176
2026-06-07 13:00:00,81,43.446167
2026-06-07 13:00:00,82,85.683777
2026-06-07 13:00:00,83,380
2026-06-07 13:00:00,84,430.384277
2026-06-07 13:00:00,85,86.011719
2026-06-07 13:00:00,86,94.251953
2026-06-07 13:00:00,87,0
2026-06-07 13:00:00,88,0
2026-06-07 13:00:00,89,11.487305
2026-06-07 13:00:00,90,3.869904
2026-06-07 13:00:00,91,4.5047
2026-06-07 13:00:00,92,6.399658
2026-06-07 13:00:00,93,9.537354
2026-06-07 13:00:00,94,4.375916
2026-06-07 13:00:00,95,43.69397
2026-06-07 13:00:00,96,3.161499
2026-06-07 13:00:00,97,0
2026-06-07 13:00:00,98,0
2026-06-07 13:00:00,99,0
2026-06-07 13:00:00,100,0.964996
2026-06-07 13:00:00,101,0.484329
2026-06-07 13:00:00,102,2.725914
2026-06-07 13:00:00,103,752.506348
2026-06-07 13:00:00,104,15.770508
2026-06-07 13:00:00,105,0
2026-06-07 13:00:00,106,0
2026-06-07 13:00:00,107,0
2026-06-07 13:00:00,108,0
2026-06-07 13:00:00,109,0
2026-06-07 13:00:00,110,0
2026-06-07 13:00:00,111,0
2026-06-07 13:00:00,112,0
2026-06-07 13:00:00,113,0
2026-06-07 13:00:00,114,0
2026-06-07 13:00:00,115,0
2026-06-07 13:00:00,116,0
2026-06-07 13:00:00,117,0
2026-06-07 13:00:00,118,0
2026-06-07 13:00:00,119,0
2026-06-07 13:00:00,120,0
2026-06-07 13:00:00,121,0
2026-06-07 13:00:00,122,0
2026-06-07 13:00:00,123,0
2026-06-07 13:00:00,124,0
2026-06-07 13:00:00,125,47.387695
2026-06-07 13:00:00,126,0
2026-06-07 13:00:00,127,16.104126
2026-06-07 13:00:00,128,4.802856
2026-06-07 13:00:00,130,0
2026-06-07 13:00:00,131,0
2026-06-07 13:00:00,132,565.379211
2026-06-07 13:00:00,133,6.39093
2026-06-07 13:00:00,134,21.935059
2026-06-07 13:00:00,135,1.499405
2026-06-07 13:00:00,136,1.632385
2026-06-07 13:00:00,137,1006.378418
2026-06-07 13:00:00,138,1001.251221
2026-06-07 13:00:00,139,983.671997
2026-06-07 13:00:00,140,983.108276
2026-06-07 13:00:00,141,0
2026-06-07 13:00:00,142,967.520752
2026-06-07 13:00:00,143,0
2026-06-07 13:00:00,144,285.600006
2026-06-07 13:00:00,146,4.660522
2026-06-07 13:00:00,147,6.403748
2026-06-07 13:00:00,148,2.071289
2026-06-07 13:00:00,149,7.767578
2026-06-07 13:00:00,150,15.199585
2026-06-07 13:00:00,151,16.874268
2026-06-07 13:00:00,152,165.5
2026-06-07 13:00:00,153,165.5
2026-06-07 13:00:00,154,178
2026-06-07 13:00:00,155,3.906372
2026-06-07 13:00:00,156,41.987732
2026-06-07 13:00:00,157,17.582458
2026-06-07 13:00:00,158,0.892975
2026-06-07 13:00:00,159,0.645386
2026-06-07 13:00:00,160,3.154785
2026-06-07 13:00:00,161,0
2026-06-07 13:00:00,162,0
2026-06-07 13:00:00,163,0
2026-06-07 13:00:00,164,0
2026-06-07 13:00:00,165,0
2026-06-07 13:00:00,166,0
2026-06-07 13:00:00,167,10.618294
2026-06-07 13:00:00,168,141.93367
2026-06-07 13:00:00,169,71.008484
2026-06-07 13:00:00,170,4.665527
2026-06-07 13:00:00,171,640.461426
2026-06-07 13:00:00,172,0
2026-06-07 13:00:00,173,0
2026-06-07 13:00:00,174,36.949463
2026-06-07 13:00:00,175,44.811035
2026-06-07 13:00:00,178,1.811646
2026-06-07 13:00:00,179,6.280701
2026-06-07 13:00:00,180,16.093384
2026-06-07 13:00:00,181,6.848969
2026-06-07 13:00:00,182,7.637878
2026-06-07 13:00:00,183,37.800842
2026-06-07 13:00:00,184,0
2026-06-07 13:00:00,185,0
2026-06-07 13:00:00,186,0
2026-06-07 13:00:00,187,162.064728
2026-06-07 13:00:00,188,7.526611
2026-06-07 13:00:00,189,108
2026-06-07 13:00:00,190,6.075684
2026-06-07 13:00:00,191,0
2026-06-07 13:00:00,192,0
2026-06-07 13:00:00,193,0
2026-06-07 13:00:00,194,3.201385
2026-06-07 13:00:00,195,3.552353
2026-06-07 13:00:00,196,85.967575
2026-06-07 13:00:00,197,0
2026-06-07 13:00:00,198,0
2026-06-07 13:00:00,199,0
2026-06-07 13:00:00,200,0
2026-06-07 13:00:00,201,0
2026-06-07 13:00:00,202,0
2026-06-07 13:00:00,203,997.899109
2026-06-07 13:00:00,204,1000
2026-06-07 13:00:00,205,1.473511
2026-06-07 13:00:00,206,1.747612
2026-06-07 13:00:00,207,0
2026-06-07 13:00:00,208,0
2026-06-07 13:00:00,209,0
2026-06-07 13:00:00,210,2.546204
2026-06-07 13:00:00,211,2.251404
2026-06-07 13:00:00,212,1410
2026-06-07 13:00:00,213,1412
2026-06-07 13:00:00,214,0
2026-06-07 13:00:00,215,8.679443
2026-06-07 13:00:00,216,9.732422
2026-06-07 13:00:00,217,34.040283
2026-06-07 13:00:00,218,11.306209
2026-06-07 13:00:00,219,7.354872
2026-06-07 13:00:00,220,13.620934
2026-06-07 13:00:00,221,35
2026-06-07 13:00:00,222,26.110107
2026-06-07 13:00:00,223,22.522278
2026-06-07 13:00:00,224,0
2026-06-07 13:00:00,225,0
2026-06-07 13:00:00,226,0
2026-06-07 13:00:00,227,165
2026-06-07 13:00:00,228,95
2026-06-07 13:00:00,229,1.356201
2026-06-07 13:00:00,230,1.32843
2026-06-07 13:00:00,231,5.750366
2026-06-07 13:00:00,232,4.612518
2026-06-07 13:00:00,233,2.096252
2026-06-07 13:00:00,234,2.915161
2026-06-07 13:00:00,235,1.513458
2026-06-07 13:00:00,236,5.167572
2026-06-07 13:00:00,237,0
2026-06-07 13:00:00,238,1.245178
2026-06-07 13:00:00,239,0.431824
2026-06-07 13:00:00,240,22.277832
2026-06-07 13:00:00,241,0.314331
2026-06-07 13:00:00,242,1.565552
2026-06-07 13:00:00,245,9.201889
2026-06-07 13:00:00,246,2.485367
2026-06-07 13:00:00,247,213.109238
2026-06-07 13:00:00,248,106.890755
2026-06-07 13:00:00,249,0
2026-06-07 13:00:00,250,0
2026-06-07 13:00:00,251,0
2026-06-07 13:00:00,254,4.788727
2026-06-07 13:00:00,255,9.608215
2026-06-07 13:00:00,256,99.004486
2026-06-07 13:00:00,257,0
2026-06-07 13:00:00,258,99.004486
2026-06-07 13:00:00,259,130
2026-06-07 13:00:00,260,0
2026-06-07 13:00:00,261,0
2026-06-07 13:00:00,262,149
2026-06-07 13:00:00,263,149
2026-06-07 13:00:00,264,190
2026-06-07 13:00:00,265,172.002319
2026-06-07 13:00:00,266,172.002319
2026-06-07 13:00:00,267,212
2026-06-07 13:00:00,268,130.002747
2026-06-07 13:00:00,269,85
2026-06-07 13:00:00,270,183.029297
2026-06-07 13:00:00,271,66.857544
2026-06-07 13:00:00,272,301.583344
2026-06-07 13:00:00,273,139.477188
2026-06-07 13:00:00,274,150
2026-06-07 13:00:00,275,120
2026-06-07 13:00:00,276,266.466675
2026-06-07 13:00:00,277,266.466675
2026-06-07 13:00:00,278,271.989166
2026-06-07 13:00:00,279,0
2026-06-07 13:00:00,280,0
2026-06-07 13:00:00,281,247.145859
2026-06-07 13:00:00,282,247.145859
2026-06-07 13:00:00,283,238.375275
2026-06-07 13:00:00,287,11.482285
2026-06-07 13:00:00,288,10.703451
2026-06-07 13:00:00,289,2.697836
2026-06-07 13:00:00,290,9.901121
2026-06-07 13:00:00,291,10.065003
2026-06-07 13:00:00,292,49.494873
2026-06-07 13:00:00,293,6.646973
2026-06-07 13:00:00,294,8.330017
2026-06-07 13:00:00,295,20.270935
2026-06-07 13:00:00,296,16.099792
2026-06-07 13:00:00,297,235.773804
2026-06-07 13:00:00,298,97.41893
2026-06-07 13:00:00,299,0
2026-06-07 13:00:00,300,0
2026-06-07 13:00:00,301,0
2026-06-07 13:00:00,302,8.163315
2026-06-07 13:00:00,303,9.565262
2026-06-07 13:00:00,304,4.529709
2026-06-07 13:00:00,305,15.265961
2026-06-07 13:00:00,306,5.227814
2026-06-07 13:00:00,307,22.196106
2026-06-07 13:00:00,308,8.44751
2026-06-07 13:00:00,309,18.366028
2026-06-07 13:00:00,310,8.355957
2026-06-07 13:00:00,311,21.402618
2026-06-07 13:00:00,312,0
2026-06-07 13:00:00,313,0
2026-06-07 13:00:00,314,0
2026-06-07 13:00:00,315,0
2026-06-07 13:00:00,316,28.055664
2026-06-07 13:00:00,317,31.672119
2026-06-07 13:00:00,318,100
2026-06-07 13:00:00,319,50
2026-06-07 13:00:00,320,100
2026-06-07 13:00:00,321,50
2026-06-07 13:00:00,322,5.369995
2026-06-07 13:00:00,323,3.914948
2026-06-07 13:00:00,324,2.472321
2026-06-07 13:00:00,325,8.883057
2026-06-07 13:00:00,326,2.55127
2026-06-07 13:00:00,327,2.436829
2026-06-07 13:00:00,328,132.5
2026-06-07 13:00:00,329,132.5
2026-06-07 13:00:00,330,8.741638
2026-06-07 13:00:00,331,131
2026-06-07 13:00:00,332,231.373032
2026-06-07 13:00:00,333,291.990112
2026-06-07 13:00:00,334,253.474533
2026-06-07 13:00:00,335,4.010132
2026-06-07 13:00:00,336,3.666801
2026-06-07 13:00:00,337,2.652058
2026-06-07 13:00:00,338,0
2026-06-07 13:00:00,339,0
2026-06-07 13:00:00,340,0
2026-06-07 13:00:00,341,3.01828
2026-06-07 13:00:00,342,2.23243
2026-06-07 13:00:00,343,3.575245
2026-06-07 13:00:00,344,135.008072
2026-06-07 13:00:00,345,149.995422
2026-06-07 13:00:00,346,143.375473
2026-06-07 13:00:00,347,7.338867
2026-06-07 13:00:00,348,2.637115
2026-06-07 13:00:00,349,31.249054
2026-06-07 13:00:00,350,122
2026-06-07 13:00:00,351,122
2026-06-07 13:00:00,352,136
2026-06-07 13:00:00,353,2.580719
2026-06-07 13:00:00,354,2.046631
2026-06-07 13:00:00,355,7.101257
2026-06-07 13:00:00,356,2.128006
2026-06-07 13:00:00,357,0
2026-06-07 13:00:00,358,0
2026-06-07 13:00:00,359,567.213989
2026-06-07 13:00:00,360,67.916748
2026-06-07 13:00:00,361,1.908142
2026-06-07 13:00:00,362,3.625717
2026-06-07 13:00:00,363,4.745148
2026-06-07 13:00:00,364,37.360687
2026-06-07 13:00:00,365,0
2026-06-07 13:00:00,366,0
2026-06-07 13:00:00,367,637.150879
2026-06-07 13:00:00,368,819
2026-06-07 13:00:00,369,0
2026-06-07 13:00:00,370,1.850525
2026-06-07 13:00:00,371,4.002014
2026-06-07 13:00:00,372,7.633301
2026-06-07 13:00:00,373,0
2026-06-07 13:00:00,374,0
2026-06-07 13:00:00,375,0
2026-06-07 13:00:00,376,0
2026-06-07 13:00:00,377,31.596436
2026-06-07 13:00:00,378,133.915817
2026-06-07 13:00:00,380,32.618683
2026-06-07 13:00:00,381,39.886353
2026-06-07 13:00:00,382,0
2026-06-07 13:00:00,383,122.954498
2026-06-07 13:00:00,384,0
2026-06-07 13:00:00,385,0
2026-06-07 13:00:00,386,0
2026-06-07 13:00:00,387,0
2026-06-07 13:00:00,388,223.6875
2026-06-07 13:00:00,389,29.578125
2026-06-07 13:00:00,390,137.882812
2026-06-07 13:00:00,391,14.53125
2026-06-07 13:00:00,392,24
2026-06-07 13:00:00,393,1.763649
2026-06-07 13:00:00,394,0
2026-06-07 13:00:00,395,0
2026-06-07 13:00:00,396,0
2026-06-07 13:00:00,397,0
2026-06-07 13:00:00,398,0
2026-06-07 13:00:00,399,0
2026-06-07 13:00:00,400,0
2026-06-07 13:00:00,401,0
2026-06-07 13:00:00,402,0
2026-06-07 13:00:00,403,0
2026-06-07 13:00:00,404,0
2026-06-07 13:00:00,405,0
2026-06-07 13:00:00,406,0
2026-06-07 13:00:00,407,0
2026-06-07 13:00:00,408,21.5
2026-06-07 13:00:00,409,21.5
2026-06-07 13:00:00,410,3.59774
2026-06-07 13:00:00,411,9.346977
2026-06-07 13:00:00,412,0
2026-06-07 13:00:00,413,3.897346
2026-06-07 13:00:00,414,0
2026-06-07 13:00:00,415,938.482849
2026-06-07 13:00:00,416,50.383057
2026-06-07 13:00:00,417,0
2026-06-07 13:00:00,418,260.008545
2026-06-07 13:00:00,419,121.089111
2026-06-07 13:00:00,420,99.048096
2026-06-07 13:00:00,421,87.984863
2026-06-07 13:00:00,422,895.730164
2026-06-07 13:00:00,423,2.680038
2026-06-07 13:00:00,424,5.194733
2026-06-07 13:00:00,425,1.65152
2026-06-07 13:00:00,426,7.916092
2026-06-07 13:00:00,427,31.236877
2026-06-07 13:00:00,428,8.698547
2026-06-07 13:00:00,429,6.57756
2026-06-07 13:00:00,430,7.911179
2026-06-07 13:00:00,431,0
2026-06-07 13:00:00,432,0
2026-06-07 13:00:00,433,0
2026-06-07 13:00:00,434,0.882721
2026-06-07 13:00:00,435,0.95108
2026-06-07 13:00:00,436,5.377487
2026-06-07 13:00:00,437,115
2026-06-07 13:00:00,438,115
2026-06-07 13:00:00,439,186
2026-06-07 13:00:00,440,115
2026-06-07 13:00:00,441,115
2026-06-07 13:00:00,442,186
2026-06-07 13:00:00,443,14.337952
2026-06-07 13:00:00,444,7.531738
2026-06-07 13:00:00,445,2.237976
2026-06-07 13:00:00,446,187.896362
2026-06-07 13:00:00,447,187.896362
2026-06-07 13:00:00,448,204
2026-06-07 13:00:00,449,187.896362
2026-06-07 13:00:00,450,187.896362
2026-06-07 13:00:00,451,204
2026-06-07 13:00:00,452,190
2026-06-07 13:00:00,453,190
2026-06-07 13:00:00,454,190
2026-06-07 13:00:00,455,6.70874
2026-06-07 13:00:00,456,4.2883
2026-06-07 13:00:00,457,3.167358
2026-06-07 13:00:00,458,3.445221
2026-06-07 13:00:00,459,33.76416
2026-06-07 13:00:00,460,20.335999
2026-06-07 13:00:00,461,3.208008
2026-06-07 13:00:00,462,0
2026-06-07 13:00:00,463,15.138397
2026-06-07 13:00:00,464,15.008087
2026-06-07 13:00:00,465,986.838806
2026-06-07 13:00:00,466,0
2026-06-07 13:00:00,467,973.748047
2026-06-07 13:00:00,468,0
2026-06-07 13:00:00,470,0
2026-06-07 13:00:00,471,979.131348
2026-06-07 13:00:00,472,0
2026-06-07 13:00:00,473,0
2026-06-07 13:00:00,474,54.924805
2026-06-07 13:00:00,475,115.517578
2026-06-07 13:00:00,476,4.648071
2026-06-07 13:00:00,477,0
2026-06-07 13:00:00,478,0
2026-06-07 13:00:00,479,1425.535156
2026-06-07 13:00:00,480,1427.078979
2026-06-07 13:00:00,481,15.722656
2026-06-07 13:00:00,482,32.974945
2026-06-07 13:00:00,570,0
2026-06-07 13:00:00,571,0
2026-06-07 13:00:00,572,0
2026-06-07 13:00:00,573,0
2026-06-07 13:00:00,574,0
2026-06-07 13:00:00,575,0
2026-06-07 13:00:00,576,0
2026-06-07 13:00:00,577,0
2026-06-07 13:00:00,578,0
2026-06-07 13:00:00,579,0
2026-06-07 13:00:00,580,0
2026-06-07 13:00:00,581,0
2026-06-07 13:00:00,582,0
2026-06-07 13:00:00,583,0
2026-06-07 13:00:00,584,0
2026-06-07 13:00:00,585,0
2026-06-07 13:00:00,586,0
2026-06-07 13:00:00,587,0
2026-06-07 13:00:00,588,0
2026-06-07 13:00:00,589,0
2026-06-07 13:00:00,590,0
2026-06-07 13:00:00,591,0
2026-06-07 13:00:00,592,0
2026-06-07 13:00:00,593,0
2026-06-07 13:00:00,594,0
2026-06-07 13:00:00,595,0
2026-06-07 13:00:00,596,0
2026-06-07 13:00:00,597,0
2026-06-07 13:00:00,598,0
2026-06-07 13:00:00,599,0
2026-06-07 13:00:00,600,0
2026-06-07 13:00:00,601,0
2026-06-07 13:00:00,602,0
2026-06-07 13:00:00,603,0
2026-06-07 13:05:00,2,13.381552
2026-06-07 13:05:00,3,0
2026-06-07 13:05:00,4,0
2026-06-07 13:05:00,5,411.549316
2026-06-07 13:05:00,6,91.482727
2026-06-07 13:05:00,7,92.935669
2026-06-07 13:05:00,8,55.423218
2026-06-07 13:05:00,9,58.033752
2026-06-07 13:05:00,10,0
2026-06-07 13:05:00,11,475.963867
2026-06-07 13:05:00,13,139.886078
2026-06-07 13:05:00,14,200.695526
2026-06-07 13:05:00,15,49.522339
2026-06-07 13:05:00,16,401.596069
2026-06-07 13:05:00,17,364.357971
2026-06-07 13:05:00,18,391.517456
2026-06-07 13:05:00,19,4.012993
2026-06-07 13:05:00,20,0
2026-06-07 13:05:00,21,123.641113
2026-06-07 13:05:00,22,0
2026-06-07 13:05:00,23,38.335815
2026-06-07 13:05:00,24,45.732727
2026-06-07 13:05:00,27,0
2026-06-07 13:05:00,28,0
2026-06-07 13:05:00,29,0
2026-06-07 13:05:00,31,995.044312
2026-06-07 13:05:00,32,998.181824
2026-06-07 13:05:00,33,6.955811
2026-06-07 13:05:00,35,9.326202
2026-06-07 13:05:00,36,20.845551
2026-06-07 13:05:00,37,0
2026-06-07 13:05:00,38,425.365112
2026-06-07 13:05:00,39,0
2026-06-07 13:05:00,40,80.960693
2026-06-07 13:05:00,41,185.473145
2026-06-07 13:05:00,42,441.081055
2026-06-07 13:05:00,43,4.852448
2026-06-07 13:05:00,44,3.021332
2026-06-07 13:05:00,45,8.199951
2026-06-07 13:05:00,46,2.048553
2026-06-07 13:05:00,47,5.596299
2026-06-07 13:05:00,48,0
2026-06-07 13:05:00,49,3.650787
2026-06-07 13:05:00,50,3.507721
2026-06-07 13:05:00,51,30.28772
2026-06-07 13:05:00,52,440.000244
2026-06-07 13:05:00,53,440.000244
2026-06-07 13:05:00,54,62.764404
2026-06-07 13:05:00,55,0
2026-06-07 13:05:00,56,0
2026-06-07 13:05:00,57,57.240479
2026-06-07 13:05:00,58,457.597717
2026-06-07 13:05:00,59,455.430908
2026-06-07 13:05:00,60,46.246582
2026-06-07 13:05:00,61,976
2026-06-07 13:05:00,62,42.246609
2026-06-07 13:05:00,63,44.143066
2026-06-07 13:05:00,64,0
2026-06-07 13:05:00,65,0
2026-06-07 13:05:00,66,0
2026-06-07 13:05:00,67,0
2026-06-07 13:05:00,68,0
2026-06-07 13:05:00,69,86.853271
2026-06-07 13:05:00,70,0
2026-06-07 13:05:00,71,2.894623
2026-06-07 13:05:00,72,0
2026-06-07 13:05:00,73,11.409485
2026-06-07 13:05:00,74,0
2026-06-07 13:05:00,75,0
2026-06-07 13:05:00,76,109.231812
2026-06-07 13:05:00,77,0
2026-06-07 13:05:00,78,330.418457
2026-06-07 13:05:00,81,43.446167
2026-06-07 13:05:00,82,85.683777
2026-06-07 13:05:00,83,380
2026-06-07 13:05:00,84,440.638428
2026-06-07 13:05:00,85,86.011719
2026-06-07 13:05:00,86,94.251953
2026-06-07 13:05:00,87,0
2026-06-07 13:05:00,88,0
2026-06-07 13:05:00,89,11.487305
2026-06-07 13:05:00,90,3.869904
2026-06-07 13:05:00,91,4.5047
2026-06-07 13:05:00,92,6.399658
2026-06-07 13:05:00,93,9.537354
2026-06-07 13:05:00,94,4.375916
2026-06-07 13:05:00,95,43.69397
2026-06-07 13:05:00,96,3.161499
2026-06-07 13:05:00,97,0
2026-06-07 13:05:00,98,0
2026-06-07 13:05:00,99,0
2026-06-07 13:05:00,100,0.964996
2026-06-07 13:05:00,101,0.484329
2026-06-07 13:05:00,102,2.725914
2026-06-07 13:05:00,103,750.045776
2026-06-07 13:05:00,104,15.770508
2026-06-07 13:05:00,105,0
2026-06-07 13:05:00,106,0
2026-06-07 13:05:00,107,0
2026-06-07 13:05:00,108,0
2026-06-07 13:05:00,109,0
2026-06-07 13:05:00,110,0
2026-06-07 13:05:00,111,0
2026-06-07 13:05:00,112,0
2026-06-07 13:05:00,113,0
2026-06-07 13:05:00,114,0
2026-06-07 13:05:00,115,0
2026-06-07 13:05:00,116,0
2026-06-07 13:05:00,117,0
2026-06-07 13:05:00,118,0
2026-06-07 13:05:00,119,0
2026-06-07 13:05:00,120,0
2026-06-07 13:05:00,121,0
2026-06-07 13:05:00,122,0
2026-06-07 13:05:00,123,0
2026-06-07 13:05:00,124,0
2026-06-07 13:05:00,125,47.387695
2026-06-07 13:05:00,126,0
2026-06-07 13:05:00,127,85
2026-06-07 13:05:00,128,85
2026-06-07 13:05:00,130,0
2026-06-07 13:05:00,131,0
2026-06-07 13:05:00,132,565.379211
2026-06-07 13:05:00,133,6.39093
2026-06-07 13:05:00,134,21.935059
2026-06-07 13:05:00,135,1.499405
2026-06-07 13:05:00,136,1.632385
2026-06-07 13:05:00,137,1006.378418
2026-06-07 13:05:00,138,1001.251221
2026-06-07 13:05:00,139,983.671997
2026-06-07 13:05:00,140,981.782043
2026-06-07 13:05:00,141,0
2026-06-07 13:05:00,142,963.651367
2026-06-07 13:05:00,143,0
2026-06-07 13:05:00,144,285.600006
2026-06-07 13:05:00,146,4.660522
2026-06-07 13:05:00,147,6.403748
2026-06-07 13:05:00,148,2.071289
2026-06-07 13:05:00,149,7.767578
2026-06-07 13:05:00,150,15.199585
2026-06-07 13:05:00,151,16.874268
2026-06-07 13:05:00,152,165
2026-06-07 13:05:00,153,165
2026-06-07 13:05:00,154,176
2026-06-07 13:05:00,155,3.906372
2026-06-07 13:05:00,156,40.88147
2026-06-07 13:05:00,157,17.582458
2026-06-07 13:05:00,158,0.892975
2026-06-07 13:05:00,159,0.645386
2026-06-07 13:05:00,160,3.154785
2026-06-07 13:05:00,161,0
2026-06-07 13:05:00,162,0
2026-06-07 13:05:00,163,0
2026-06-07 13:05:00,164,0
2026-06-07 13:05:00,165,0
2026-06-07 13:05:00,166,0
2026-06-07 13:05:00,167,10.54512
2026-06-07 13:05:00,168,141.003906
2026-06-07 13:05:00,169,70.5
2026-06-07 13:05:00,170,4.665527
2026-06-07 13:05:00,171,640.461426
2026-06-07 13:05:00,172,0
2026-06-07 13:05:00,173,0
2026-06-07 13:05:00,174,36.949463
2026-06-07 13:05:00,175,44.811035
2026-06-07 13:05:00,178,1.811646
2026-06-07 13:05:00,179,6.280701
2026-06-07 13:05:00,180,16.093384
2026-06-07 13:05:00,181,6.848969
2026-06-07 13:05:00,182,7.637878
2026-06-07 13:05:00,183,37.800842
2026-06-07 13:05:00,184,0
2026-06-07 13:05:00,185,0
2026-06-07 13:05:00,186,0
2026-06-07 13:05:00,187,162.064728
2026-06-07 13:05:00,188,7.526611
2026-06-07 13:05:00,189,108
2026-06-07 13:05:00,190,6.075684
2026-06-07 13:05:00,191,0
2026-06-07 13:05:00,192,0
2026-06-07 13:05:00,193,0
2026-06-07 13:05:00,194,3.201385
2026-06-07 13:05:00,195,3.552353
2026-06-07 13:05:00,196,85.967575
2026-06-07 13:05:00,197,0
2026-06-07 13:05:00,198,0
2026-06-07 13:05:00,199,0
2026-06-07 13:05:00,200,0
2026-06-07 13:05:00,201,0
2026-06-07 13:05:00,202,0
2026-06-07 13:05:00,203,1000.251709
2026-06-07 13:05:00,204,1000
2026-06-07 13:05:00,205,1.473511
2026-06-07 13:05:00,206,1.747612
2026-06-07 13:05:00,207,0
2026-06-07 13:05:00,208,0
2026-06-07 13:05:00,209,0
2026-06-07 13:05:00,210,2.546204
2026-06-07 13:05:00,211,2.251404
2026-06-07 13:05:00,212,1410
2026-06-07 13:05:00,213,1412
2026-06-07 13:05:00,214,0
2026-06-07 13:05:00,215,14.996826
2026-06-07 13:05:00,216,9.732422
2026-06-07 13:05:00,217,34.040283
2026-06-07 13:05:00,218,11.306209
2026-06-07 13:05:00,219,7.354872
2026-06-07 13:05:00,220,13.620934
2026-06-07 13:05:00,221,35
2026-06-07 13:05:00,222,26.110107
2026-06-07 13:05:00,223,22.522278
2026-06-07 13:05:00,224,0
2026-06-07 13:05:00,225,0
2026-06-07 13:05:00,226,0
2026-06-07 13:05:00,227,165
2026-06-07 13:05:00,228,95
2026-06-07 13:05:00,229,1.356201
2026-06-07 13:05:00,230,1.32843
2026-06-07 13:05:00,231,5.750366
2026-06-07 13:05:00,232,4.612518
2026-06-07 13:05:00,233,2.096252
2026-06-07 13:05:00,234,2.915161
2026-06-07 13:05:00,235,1.513458
2026-06-07 13:05:00,236,5.167572
2026-06-07 13:05:00,237,0
2026-06-07 13:05:00,238,1.245178
2026-06-07 13:05:00,239,0.431824
2026-06-07 13:05:00,240,22.245789
2026-06-07 13:05:00,241,0.314331
2026-06-07 13:05:00,242,1.565552
2026-06-07 13:05:00,245,9.201889
2026-06-07 13:05:00,246,2.485367
2026-06-07 13:05:00,247,212.982452
2026-06-07 13:05:00,248,107.017548
2026-06-07 13:05:00,249,0
2026-06-07 13:05:00,250,0
2026-06-07 13:05:00,251,0
2026-06-07 13:05:00,254,4.788727
2026-06-07 13:05:00,255,9.608215
2026-06-07 13:05:00,256,99.004486
2026-06-07 13:05:00,257,0
2026-06-07 13:05:00,258,99.004486
2026-06-07 13:05:00,259,130
2026-06-07 13:05:00,260,0
2026-06-07 13:05:00,261,0
2026-06-07 13:05:00,262,149
2026-06-07 13:05:00,263,149
2026-06-07 13:05:00,264,190
2026-06-07 13:05:00,265,172.002319
2026-06-07 13:05:00,266,172.002319
2026-06-07 13:05:00,267,212
2026-06-07 13:05:00,268,130.002747
2026-06-07 13:05:00,269,85
2026-06-07 13:05:00,270,182.794312
2026-06-07 13:05:00,271,66.878906
2026-06-07 13:05:00,272,301.583344
2026-06-07 13:05:00,273,139.477188
2026-06-07 13:05:00,274,150
2026-06-07 13:05:00,275,120
2026-06-07 13:05:00,276,266.466675
2026-06-07 13:05:00,277,266.466675
2026-06-07 13:05:00,278,271.989166
2026-06-07 13:05:00,279,0
2026-06-07 13:05:00,280,0
2026-06-07 13:05:00,281,311.111115
2026-06-07 13:05:00,282,311.111115
2026-06-07 13:05:00,283,279.187469
2026-06-07 13:05:00,287,11.537827
2026-06-07 13:05:00,288,10.715659
2026-06-07 13:05:00,289,2.701651
2026-06-07 13:05:00,290,9.860838
2026-06-07 13:05:00,291,10.054704
2026-06-07 13:05:00,292,49.494873
2026-06-07 13:05:00,293,6.646973
2026-06-07 13:05:00,294,8.330017
2026-06-07 13:05:00,295,20.270935
2026-06-07 13:05:00,296,16.099792
2026-06-07 13:05:00,297,234.949829
2026-06-07 13:05:00,298,96.931854
2026-06-07 13:05:00,299,0
2026-06-07 13:05:00,300,0
2026-06-07 13:05:00,301,0
2026-06-07 13:05:00,302,8.163315
2026-06-07 13:05:00,303,9.565262
2026-06-07 13:05:00,304,4.529709
2026-06-07 13:05:00,305,15.265961
2026-06-07 13:05:00,306,5.227814
2026-06-07 13:05:00,307,22.196106
2026-06-07 13:05:00,308,8.44751
2026-06-07 13:05:00,309,18.366028
2026-06-07 13:05:00,310,8.355957
2026-06-07 13:05:00,311,21.402618
2026-06-07 13:05:00,312,0
2026-06-07 13:05:00,313,0
2026-06-07 13:05:00,314,0
2026-06-07 13:05:00,315,0
2026-06-07 13:05:00,316,28.48291
2026-06-07 13:05:00,317,31.672119
2026-06-07 13:05:00,318,100
2026-06-07 13:05:00,319,50
2026-06-07 13:05:00,320,100
2026-06-07 13:05:00,321,50
2026-06-07 13:05:00,322,5.369995
2026-06-07 13:05:00,323,3.914948
2026-06-07 13:05:00,324,2.472321
2026-06-07 13:05:00,325,8.883057
2026-06-07 13:05:00,326,2.55127
2026-06-07 13:05:00,327,2.436829
2026-06-07 13:05:00,328,132.5
2026-06-07 13:05:00,329,132.5
2026-06-07 13:05:00,330,8.741638
2026-06-07 13:05:00,331,131
2026-06-07 13:05:00,332,221.011993
2026-06-07 13:05:00,333,306.085083
2026-06-07 13:05:00,334,259.755249
2026-06-07 13:05:00,335,4.010132
2026-06-07 13:05:00,336,3.666801
2026-06-07 13:05:00,337,2.652058
2026-06-07 13:05:00,338,0
2026-06-07 13:05:00,339,0
2026-06-07 13:05:00,340,0
2026-06-07 13:05:00,341,3.01828
2026-06-07 13:05:00,342,2.23243
2026-06-07 13:05:00,343,3.575245
2026-06-07 13:05:00,344,134.106247
2026-06-07 13:05:00,345,149.995422
2026-06-07 13:05:00,346,142.278275
2026-06-07 13:05:00,347,7.338867
2026-06-07 13:05:00,348,2.637115
2026-06-07 13:05:00,349,31.249054
2026-06-07 13:05:00,350,122
2026-06-07 13:05:00,351,122
2026-06-07 13:05:00,352,136
2026-06-07 13:05:00,353,2.580719
2026-06-07 13:05:00,354,2.046631
2026-06-07 13:05:00,355,7.101257
2026-06-07 13:05:00,356,2.128006
2026-06-07 13:05:00,357,0
2026-06-07 13:05:00,358,0
2026-06-07 13:05:00,359,564.238403
2026-06-07 13:05:00,360,67.916748
2026-06-07 13:05:00,361,1.908142
2026-06-07 13:05:00,362,3.625717
2026-06-07 13:05:00,363,4.745148
2026-06-07 13:05:00,364,37.476898
2026-06-07 13:05:00,365,0
2026-06-07 13:05:00,366,0
2026-06-07 13:05:00,367,632.749939
2026-06-07 13:05:00,368,819
2026-06-07 13:05:00,369,0
2026-06-07 13:05:00,370,1.850525
2026-06-07 13:05:00,371,4.002014
2026-06-07 13:05:00,372,7.633301
2026-06-07 13:05:00,373,0
2026-06-07 13:05:00,374,0
2026-06-07 13:05:00,375,0
2026-06-07 13:05:00,376,0
2026-06-07 13:05:00,377,31.596436
2026-06-07 13:05:00,378,133.915817
2026-06-07 13:05:00,380,32.618683
2026-06-07 13:05:00,381,39.886353
2026-06-07 13:05:00,382,0
2026-06-07 13:05:00,383,122.988831
2026-06-07 13:05:00,384,0
2026-06-07 13:05:00,385,0
2026-06-07 13:05:00,386,0
2026-06-07 13:05:00,387,0
2026-06-07 13:05:00,388,223.6875
2026-06-07 13:05:00,389,29.578125
2026-06-07 13:05:00,390,137.882812
2026-06-07 13:05:00,391,14.53125
2026-06-07 13:05:00,392,24
2026-06-07 13:05:00,393,1.763649
2026-06-07 13:05:00,394,0
2026-06-07 13:05:00,395,0
2026-06-07 13:05:00,396,0
2026-06-07 13:05:00,397,0
2026-06-07 13:05:00,398,0
2026-06-07 13:05:00,399,0
2026-06-07 13:05:00,400,0
2026-06-07 13:05:00,401,0
2026-06-07 13:05:00,402,0
2026-06-07 13:05:00,403,0
2026-06-07 13:05:00,404,0
2026-06-07 13:05:00,405,0
2026-06-07 13:05:00,406,0
2026-06-07 13:05:00,407,0
2026-06-07 13:05:00,408,21.5
2026-06-07 13:05:00,409,21.5
2026-06-07 13:05:00,410,3.59774
2026-06-07 13:05:00,411,9.346977
2026-06-07 13:05:00,412,0
2026-06-07 13:05:00,413,3.897346
2026-06-07 13:05:00,414,0
2026-06-07 13:05:00,415,916.00647
2026-06-07 13:05:00,416,50.383057
2026-06-07 13:05:00,417,0
2026-06-07 13:05:00,418,260.008545
2026-06-07 13:05:00,419,121.089111
2026-06-07 13:05:00,420,99.048096
2026-06-07 13:05:00,421,87.984863
2026-06-07 13:05:00,422,895.730164
2026-06-07 13:05:00,423,2.680038
2026-06-07 13:05:00,424,5.194733
2026-06-07 13:05:00,425,1.65152
2026-06-07 13:05:00,426,7.916092
2026-06-07 13:05:00,427,31.236877
2026-06-07 13:05:00,428,8.698547
2026-06-07 13:05:00,429,6.57756
2026-06-07 13:05:00,430,7.911179
2026-06-07 13:05:00,431,0
2026-06-07 13:05:00,432,0
2026-06-07 13:05:00,433,0
2026-06-07 13:05:00,434,0.882721
2026-06-07 13:05:00,435,0.95108
2026-06-07 13:05:00,436,5.377487
2026-06-07 13:05:00,437,115
2026-06-07 13:05:00,438,115
2026-06-07 13:05:00,439,186
2026-06-07 13:05:00,440,115
2026-06-07 13:05:00,441,115
2026-06-07 13:05:00,442,186
2026-06-07 13:05:00,443,14.337952
2026-06-07 13:05:00,444,7.531738
2026-06-07 13:05:00,445,2.237976
2026-06-07 13:05:00,446,187.896362
2026-06-07 13:05:00,447,187.896362
2026-06-07 13:05:00,448,204
2026-06-07 13:05:00,449,187.896362
2026-06-07 13:05:00,450,187.896362
2026-06-07 13:05:00,451,204
2026-06-07 13:05:00,452,190
2026-06-07 13:05:00,453,190
2026-06-07 13:05:00,454,190
2026-06-07 13:05:00,455,6.70874
2026-06-07 13:05:00,456,4.2883
2026-06-07 13:05:00,457,3.167358
2026-06-07 13:05:00,458,3.445221
2026-06-07 13:05:00,459,33.76416
2026-06-07 13:05:00,460,20.335999
2026-06-07 13:05:00,461,3.208008
2026-06-07 13:05:00,462,0
2026-06-07 13:05:00,463,15.138397
2026-06-07 13:05:00,464,15.008087
2026-06-07 13:05:00,465,986.838806
2026-06-07 13:05:00,466,0
2026-06-07 13:05:00,467,974.736816
2026-06-07 13:05:00,468,0
2026-06-07 13:05:00,470,0
2026-06-07 13:05:00,471,968.694092
2026-06-07 13:05:00,472,0
2026-06-07 13:05:00,473,0
2026-06-07 13:05:00,474,54.924805
2026-06-07 13:05:00,475,115.517578
2026-06-07 13:05:00,476,4.648071
2026-06-07 13:05:00,477,0
2026-06-07 13:05:00,478,0
2026-06-07 13:05:00,479,1422.079712
2026-06-07 13:05:00,480,1428.108398
2026-06-07 13:05:00,481,15.722656
2026-06-07 13:05:00,482,32.974945
2026-06-07 13:05:00,570,0
2026-06-07 13:05:00,571,0
2026-06-07 13:05:00,572,0
2026-06-07 13:05:00,573,0
2026-06-07 13:05:00,574,0
2026-06-07 13:05:00,575,0
2026-06-07 13:05:00,576,0
2026-06-07 13:05:00,577,0
2026-06-07 13:05:00,578,0
2026-06-07 13:05:00,579,0
2026-06-07 13:05:00,580,0
2026-06-07 13:05:00,581,0
2026-06-07 13:05:00,582,0
2026-06-07 13:05:00,583,0
2026-06-07 13:05:00,584,0
2026-06-07 13:05:00,585,0
2026-06-07 13:05:00,586,0
2026-06-07 13:05:00,587,0
2026-06-07 13:05:00,588,0
2026-06-07 13:05:00,589,0
2026-06-07 13:05:00,590,0
2026-06-07 13:05:00,591,0
2026-06-07 13:05:00,592,0
2026-06-07 13:05:00,593,0
2026-06-07 13:05:00,594,0
2026-06-07 13:05:00,595,0
2026-06-07 13:05:00,596,0
2026-06-07 13:05:00,597,0
2026-06-07 13:05:00,598,0
2026-06-07 13:05:00,599,0
2026-06-07 13:05:00,600,0
2026-06-07 13:05:00,601,0
2026-06-07 13:05:00,602,0
2026-06-07 13:05:00,603,0
2026-06-07 13:10:00,2,13.381552
2026-06-07 13:10:00,3,0
2026-06-07 13:10:00,4,0
2026-06-07 13:10:00,5,412.065369
2026-06-07 13:10:00,6,91.482727
2026-06-07 13:10:00,7,92.935669
2026-06-07 13:10:00,8,55.423218
2026-06-07 13:10:00,9,58.033752
2026-06-07 13:10:00,10,0
2026-06-07 13:10:00,11,471.294434
2026-06-07 13:10:00,13,139.886078
2026-06-07 13:10:00,14,200.695526
2026-06-07 13:10:00,15,49.522339
2026-06-07 13:10:00,16,395.808289
2026-06-07 13:10:00,17,381.653656
2026-06-07 13:10:00,18,387.373535
2026-06-07 13:10:00,19,3.755493
2026-06-07 13:10:00,20,0
2026-06-07 13:10:00,21,123.641113
2026-06-07 13:10:00,22,0
2026-06-07 13:10:00,23,38.335815
2026-06-07 13:10:00,24,44.210632
2026-06-07 13:10:00,27,0
2026-06-07 13:10:00,28,0
2026-06-07 13:10:00,29,0
2026-06-07 13:10:00,31,994.027832
2026-06-07 13:10:00,32,1000.30304
2026-06-07 13:10:00,33,6.955811
2026-06-07 13:10:00,35,9.326202
2026-06-07 13:10:00,36,20.845551
2026-06-07 13:10:00,37,0
2026-06-07 13:10:00,38,465.331238
2026-06-07 13:10:00,39,0
2026-06-07 13:10:00,40,80.960693
2026-06-07 13:10:00,41,185.473145
2026-06-07 13:10:00,42,457.194824
2026-06-07 13:10:00,43,4.852448
2026-06-07 13:10:00,44,3.021332
2026-06-07 13:10:00,45,8.199951
2026-06-07 13:10:00,46,2.048553
2026-06-07 13:10:00,47,5.596299
2026-06-07 13:10:00,48,0
2026-06-07 13:10:00,49,3.650787
2026-06-07 13:10:00,50,3.507721
2026-06-07 13:10:00,51,30.28772
2026-06-07 13:10:00,52,440.000244
2026-06-07 13:10:00,53,440.000244
2026-06-07 13:10:00,54,62.764404
2026-06-07 13:10:00,55,0
2026-06-07 13:10:00,56,0
2026-06-07 13:10:00,57,57.240479
2026-06-07 13:10:00,58,470.201843
2026-06-07 13:10:00,59,457.872375
2026-06-07 13:10:00,60,47.400146
2026-06-07 13:10:00,61,966.271851
2026-06-07 13:10:00,62,42.008205
2026-06-07 13:10:00,63,44.187672
2026-06-07 13:10:00,64,0
2026-06-07 13:10:00,65,0
2026-06-07 13:10:00,66,0
2026-06-07 13:10:00,67,0
2026-06-07 13:10:00,68,0
2026-06-07 13:10:00,69,86.853271
2026-06-07 13:10:00,70,0
2026-06-07 13:10:00,71,2.894623
2026-06-07 13:10:00,72,0
2026-06-07 13:10:00,73,11.409485
2026-06-07 13:10:00,74,0
2026-06-07 13:10:00,75,0
2026-06-07 13:10:00,76,109.231812
2026-06-07 13:10:00,77,0
2026-06-07 13:10:00,78,329.556702
2026-06-07 13:10:00,81,43.446167
2026-06-07 13:10:00,82,85.683777
2026-06-07 13:10:00,83,380
2026-06-07 13:10:00,84,454.646484
2026-06-07 13:10:00,85,86.011719
2026-06-07 13:10:00,86,94.251953
2026-06-07 13:10:00,87,0
2026-06-07 13:10:00,88,0
2026-06-07 13:10:00,89,11.487305
2026-06-07 13:10:00,90,3.869904
2026-06-07 13:10:00,91,4.5047
2026-06-07 13:10:00,92,6.399658
2026-06-07 13:10:00,93,9.537354
2026-06-07 13:10:00,94,4.375916
2026-06-07 13:10:00,95,43.69397
2026-06-07 13:10:00,96,3.161499
2026-06-07 13:10:00,97,0
2026-06-07 13:10:00,98,0
2026-06-07 13:10:00,99,0
2026-06-07 13:10:00,100,0.964996
2026-06-07 13:10:00,101,0.484329
2026-06-07 13:10:00,102,2.725914
2026-06-07 13:10:00,103,819.843018
2026-06-07 13:10:00,104,15.770508
2026-06-07 13:10:00,105,0
2026-06-07 13:10:00,106,0
2026-06-07 13:10:00,107,0
2026-06-07 13:10:00,108,0
2026-06-07 13:10:00,109,0
2026-06-07 13:10:00,110,0
2026-06-07 13:10:00,111,0
2026-06-07 13:10:00,112,0
2026-06-07 13:10:00,113,0
2026-06-07 13:10:00,114,0
2026-06-07 13:10:00,115,0
2026-06-07 13:10:00,116,0
2026-06-07 13:10:00,117,0
2026-06-07 13:10:00,118,0
2026-06-07 13:10:00,119,0
2026-06-07 13:10:00,120,0
2026-06-07 13:10:00,121,0
2026-06-07 13:10:00,122,0
2026-06-07 13:10:00,123,0
2026-06-07 13:10:00,124,0
2026-06-07 13:10:00,125,47.387695
2026-06-07 13:10:00,126,0
2026-06-07 13:10:00,127,85
2026-06-07 13:10:00,128,85
2026-06-07 13:10:00,130,0
2026-06-07 13:10:00,131,0
2026-06-07 13:10:00,132,565.379211
2026-06-07 13:10:00,133,6.39093
2026-06-07 13:10:00,134,21.935059
2026-06-07 13:10:00,135,1.499405
2026-06-07 13:10:00,136,1.632385
2026-06-07 13:10:00,137,1003.375366
2026-06-07 13:10:00,138,1001.251221
2026-06-07 13:10:00,139,982.345642
2026-06-07 13:10:00,140,981.782043
2026-06-07 13:10:00,141,0
2026-06-07 13:10:00,142,963.651367
2026-06-07 13:10:00,143,0
2026-06-07 13:10:00,144,285.600006
2026-06-07 13:10:00,146,4.660522
2026-06-07 13:10:00,147,6.403748
2026-06-07 13:10:00,148,2.071289
2026-06-07 13:10:00,149,7.767578
2026-06-07 13:10:00,150,15.199585
2026-06-07 13:10:00,151,16.874268
2026-06-07 13:10:00,152,165
2026-06-07 13:10:00,153,165
2026-06-07 13:10:00,154,176
2026-06-07 13:10:00,155,3.906372
2026-06-07 13:10:00,156,40.261536
2026-06-07 13:10:00,157,17.582458
2026-06-07 13:10:00,158,0.892975
2026-06-07 13:10:00,159,0.645386
2026-06-07 13:10:00,160,3.154785
2026-06-07 13:10:00,161,0
2026-06-07 13:10:00,162,0
2026-06-07 13:10:00,163,0
2026-06-07 13:10:00,164,0
2026-06-07 13:10:00,165,0
2026-06-07 13:10:00,166,0
2026-06-07 13:10:00,167,10.449982
2026-06-07 13:10:00,168,161.266129
2026-06-07 13:10:00,169,81.817139
2026-06-07 13:10:00,170,4.665527
2026-06-07 13:10:00,171,640.461426
2026-06-07 13:10:00,172,0
2026-06-07 13:10:00,173,0
2026-06-07 13:10:00,174,36.949463
2026-06-07 13:10:00,175,44.811035
2026-06-07 13:10:00,178,1.811646
2026-06-07 13:10:00,179,6.280701
2026-06-07 13:10:00,180,16.093384
2026-06-07 13:10:00,181,6.848969
2026-06-07 13:10:00,182,7.637878
2026-06-07 13:10:00,183,37.800842
2026-06-07 13:10:00,184,0
2026-06-07 13:10:00,185,0
2026-06-07 13:10:00,186,0
2026-06-07 13:10:00,187,162.064728
2026-06-07 13:10:00,188,7.526611
2026-06-07 13:10:00,189,108
2026-06-07 13:10:00,190,6.075684
2026-06-07 13:10:00,191,0
2026-06-07 13:10:00,192,0
2026-06-07 13:10:00,193,0
2026-06-07 13:10:00,194,3.201385
2026-06-07 13:10:00,195,3.552353
2026-06-07 13:10:00,196,85.967575
2026-06-07 13:10:00,197,0
2026-06-07 13:10:00,198,0
2026-06-07 13:10:00,199,0
2026-06-07 13:10:00,200,0
2026-06-07 13:10:00,201,0
2026-06-07 13:10:00,202,0
2026-06-07 13:10:00,203,1000.251709
2026-06-07 13:10:00,204,1000
2026-06-07 13:10:00,205,1.473511
2026-06-07 13:10:00,206,1.747612
2026-06-07 13:10:00,207,0
2026-06-07 13:10:00,208,0
2026-06-07 13:10:00,209,0
2026-06-07 13:10:00,210,2.546204
2026-06-07 13:10:00,211,2.251404
2026-06-07 13:10:00,212,1410
2026-06-07 13:10:00,213,1412
2026-06-07 13:10:00,214,0
2026-06-07 13:10:00,215,13.943848
2026-06-07 13:10:00,216,9.732422
2026-06-07 13:10:00,217,34.040283
2026-06-07 13:10:00,218,11.306209
2026-06-07 13:10:00,219,7.354872
2026-06-07 13:10:00,220,13.620934
2026-06-07 13:10:00,221,35
2026-06-07 13:10:00,222,26.110107
2026-06-07 13:10:00,223,22.522278
2026-06-07 13:10:00,224,0
2026-06-07 13:10:00,225,0
2026-06-07 13:10:00,226,0
2026-06-07 13:10:00,227,165
2026-06-07 13:10:00,228,95
2026-06-07 13:10:00,229,1.356201
2026-06-07 13:10:00,230,1.32843
2026-06-07 13:10:00,231,5.750366
2026-06-07 13:10:00,232,4.612518
2026-06-07 13:10:00,233,2.096252
2026-06-07 13:10:00,234,2.915161
2026-06-07 13:10:00,235,1.513458
2026-06-07 13:10:00,236,5.167572
2026-06-07 13:10:00,237,0
2026-06-07 13:10:00,238,1.245178
2026-06-07 13:10:00,239,0.431824
2026-06-07 13:10:00,240,22.224426
2026-06-07 13:10:00,241,0.314331
2026-06-07 13:10:00,242,1.565552
2026-06-07 13:10:00,245,9.201889
2026-06-07 13:10:00,246,2.485367
2026-06-07 13:10:00,247,212.982452
2026-06-07 13:10:00,248,107.017548
2026-06-07 13:10:00,249,0
2026-06-07 13:10:00,250,0
2026-06-07 13:10:00,251,0
2026-06-07 13:10:00,254,4.788727
2026-06-07 13:10:00,255,9.608215
2026-06-07 13:10:00,256,99.004486
2026-06-07 13:10:00,257,0
2026-06-07 13:10:00,258,99.004486
2026-06-07 13:10:00,259,130
2026-06-07 13:10:00,260,0
2026-06-07 13:10:00,261,0
2026-06-07 13:10:00,262,149
2026-06-07 13:10:00,263,149
2026-06-07 13:10:00,264,190
2026-06-07 13:10:00,265,172.002319
2026-06-07 13:10:00,266,172.002319
2026-06-07 13:10:00,267,212
2026-06-07 13:10:00,268,150.564102
2026-06-07 13:10:00,269,95.770584
2026-06-07 13:10:00,270,182.174744
2026-06-07 13:10:00,271,66.836182
2026-06-07 13:10:00,272,301.583344
2026-06-07 13:10:00,273,139.477188
2026-06-07 13:10:00,274,240.767883
2026-06-07 13:10:00,275,134.763443
2026-06-07 13:10:00,276,266.466675
2026-06-07 13:10:00,277,266.466675
2026-06-07 13:10:00,278,271.989166
2026-06-07 13:10:00,279,0
2026-06-07 13:10:00,280,0
2026-06-07 13:10:00,281,311.111115
2026-06-07 13:10:00,282,311.111115
2026-06-07 13:10:00,283,279.187469
2026-06-07 13:10:00,287,11.499985
2026-06-07 13:10:00,288,10.75106
2026-06-07 13:10:00,289,2.710959
2026-06-07 13:10:00,290,9.883268
2026-06-07 13:10:00,291,10.04532
2026-06-07 13:10:00,292,49.494873
2026-06-07 13:10:00,293,6.646973
2026-06-07 13:10:00,294,8.330017
2026-06-07 13:10:00,295,20.270935
2026-06-07 13:10:00,296,16.099792
2026-06-07 13:10:00,297,235.476257
2026-06-07 13:10:00,298,95.509079
2026-06-07 13:10:00,299,0
2026-06-07 13:10:00,300,0
2026-06-07 13:10:00,301,0
2026-06-07 13:10:00,302,8.163315
2026-06-07 13:10:00,303,9.565262
2026-06-07 13:10:00,304,4.529709
2026-06-07 13:10:00,305,15.265961
2026-06-07 13:10:00,306,5.227814
2026-06-07 13:10:00,307,22.196106
2026-06-07 13:10:00,308,8.44751
2026-06-07 13:10:00,309,18.366028
2026-06-07 13:10:00,310,8.355957
2026-06-07 13:10:00,311,21.402618
2026-06-07 13:10:00,312,0
2026-06-07 13:10:00,313,0
2026-06-07 13:10:00,314,0
2026-06-07 13:10:00,315,0
2026-06-07 13:10:00,316,28.498169
2026-06-07 13:10:00,317,32.114624
2026-06-07 13:10:00,318,100
2026-06-07 13:10:00,319,50
2026-06-07 13:10:00,320,100
2026-06-07 13:10:00,321,50
2026-06-07 13:10:00,322,5.369995
2026-06-07 13:10:00,323,3.914948
2026-06-07 13:10:00,324,2.472321
2026-06-07 13:10:00,325,8.883057
2026-06-07 13:10:00,326,2.55127
2026-06-07 13:10:00,327,2.436829
2026-06-07 13:10:00,328,132.5
2026-06-07 13:10:00,329,132.5
2026-06-07 13:10:00,330,8.741638
2026-06-07 13:10:00,331,131
2026-06-07 13:10:00,332,273.587433
2026-06-07 13:10:00,333,320.921631
2026-06-07 13:10:00,334,318.193268
2026-06-07 13:10:00,335,4.010132
2026-06-07 13:10:00,336,3.666801
2026-06-07 13:10:00,337,2.652058
2026-06-07 13:10:00,338,0
2026-06-07 13:10:00,339,0
2026-06-07 13:10:00,340,0
2026-06-07 13:10:00,341,3.01828
2026-06-07 13:10:00,342,2.23243
2026-06-07 13:10:00,343,3.575245
2026-06-07 13:10:00,344,133.924683
2026-06-07 13:10:00,345,149.995422
2026-06-07 13:10:00,346,142.017334
2026-06-07 13:10:00,347,7.338867
2026-06-07 13:10:00,348,2.637115
2026-06-07 13:10:00,349,31.249054
2026-06-07 13:10:00,350,122
2026-06-07 13:10:00,351,122
2026-06-07 13:10:00,352,136
2026-06-07 13:10:00,353,2.580719
2026-06-07 13:10:00,354,2.046631
2026-06-07 13:10:00,355,7.101257
2026-06-07 13:10:00,356,2.128006
2026-06-07 13:10:00,357,0
2026-06-07 13:10:00,358,0
2026-06-07 13:10:00,359,567.07666
2026-06-07 13:10:00,360,67.916748
2026-06-07 13:10:00,361,1.908142
2026-06-07 13:10:00,362,3.625717
2026-06-07 13:10:00,363,4.745148
2026-06-07 13:10:00,364,37.391449
2026-06-07 13:10:00,365,0
2026-06-07 13:10:00,366,0
2026-06-07 13:10:00,367,622.89563
2026-06-07 13:10:00,368,819
2026-06-07 13:10:00,369,0
2026-06-07 13:10:00,370,1.850525
2026-06-07 13:10:00,371,4.002014
2026-06-07 13:10:00,372,7.633301
2026-06-07 13:10:00,373,0
2026-06-07 13:10:00,374,0
2026-06-07 13:10:00,375,0
2026-06-07 13:10:00,376,0
2026-06-07 13:10:00,377,31.596436
2026-06-07 13:10:00,378,133.915817
2026-06-07 13:10:00,380,32.618683
2026-06-07 13:10:00,381,39.886353
2026-06-07 13:10:00,382,0
2026-06-07 13:10:00,383,123.629715
2026-06-07 13:10:00,384,0
2026-06-07 13:10:00,385,0
2026-06-07 13:10:00,386,0
2026-06-07 13:10:00,387,0
2026-06-07 13:10:00,388,223.6875
2026-06-07 13:10:00,389,29.578125
2026-06-07 13:10:00,390,137.882812
2026-06-07 13:10:00,391,14.53125
2026-06-07 13:10:00,392,24
2026-06-07 13:10:00,393,1.763649
2026-06-07 13:10:00,394,0
2026-06-07 13:10:00,395,0
2026-06-07 13:10:00,396,0
2026-06-07 13:10:00,397,0
2026-06-07 13:10:00,398,0
2026-06-07 13:10:00,399,0
2026-06-07 13:10:00,400,0
2026-06-07 13:10:00,401,0
2026-06-07 13:10:00,402,0
2026-06-07 13:10:00,403,0
2026-06-07 13:10:00,404,0
2026-06-07 13:10:00,405,0
2026-06-07 13:10:00,406,0
2026-06-07 13:10:00,407,0
2026-06-07 13:10:00,408,21.5
2026-06-07 13:10:00,409,21.5
2026-06-07 13:10:00,410,3.59774
2026-06-07 13:10:00,411,9.346977
2026-06-07 13:10:00,412,0
2026-06-07 13:10:00,413,3.897346
2026-06-07 13:10:00,414,0
2026-06-07 13:10:00,415,927.961853
2026-06-07 13:10:00,416,50.383057
2026-06-07 13:10:00,417,0
2026-06-07 13:10:00,418,294.979584
2026-06-07 13:10:00,419,121.089111
2026-06-07 13:10:00,420,99.048096
2026-06-07 13:10:00,421,87.984863
2026-06-07 13:10:00,422,895.730164
2026-06-07 13:10:00,423,2.680038
2026-06-07 13:10:00,424,5.194733
2026-06-07 13:10:00,425,1.65152
2026-06-07 13:10:00,426,7.916092
2026-06-07 13:10:00,427,31.236877
2026-06-07 13:10:00,428,6.862976
2026-06-07 13:10:00,429,6.57756
2026-06-07 13:10:00,430,7.911179
2026-06-07 13:10:00,431,0
2026-06-07 13:10:00,432,0
2026-06-07 13:10:00,433,0
2026-06-07 13:10:00,434,0.882721
2026-06-07 13:10:00,435,0.95108
2026-06-07 13:10:00,436,5.377487
2026-06-07 13:10:00,437,115
2026-06-07 13:10:00,438,115
2026-06-07 13:10:00,439,186
2026-06-07 13:10:00,440,115
2026-06-07 13:10:00,441,115
2026-06-07 13:10:00,442,186
2026-06-07 13:10:00,443,14.337952
2026-06-07 13:10:00,444,7.531738
2026-06-07 13:10:00,445,2.237976
2026-06-07 13:10:00,446,187.896362
2026-06-07 13:10:00,447,187.896362
2026-06-07 13:10:00,448,204
2026-06-07 13:10:00,449,187.896362
2026-06-07 13:10:00,450,187.896362
2026-06-07 13:10:00,451,204
2026-06-07 13:10:00,452,190
2026-06-07 13:10:00,453,190
2026-06-07 13:10:00,454,190
2026-06-07 13:10:00,455,6.70874
2026-06-07 13:10:00,456,4.2883
2026-06-07 13:10:00,457,3.167358
2026-06-07 13:10:00,458,3.445221
2026-06-07 13:10:00,459,33.76416
2026-06-07 13:10:00,460,20.335999
2026-06-07 13:10:00,461,3.208008
2026-06-07 13:10:00,462,0
2026-06-07 13:10:00,463,15.138397
2026-06-07 13:10:00,464,15.008087
2026-06-07 13:10:00,465,986.838806
2026-06-07 13:10:00,466,0
2026-06-07 13:10:00,467,975.066406
2026-06-07 13:10:00,468,0
2026-06-07 13:10:00,470,0
2026-06-07 13:10:00,471,979.131348
2026-06-07 13:10:00,472,0
2026-06-07 13:10:00,473,0
2026-06-07 13:10:00,474,54.924805
2026-06-07 13:10:00,475,115.517578
2026-06-07 13:10:00,476,4.648071
2026-06-07 13:10:00,477,0
2026-06-07 13:10:00,478,0
2026-06-07 13:10:00,479,1425.314575
2026-06-07 13:10:00,480,1427.520142
2026-06-07 13:10:00,481,15.722656
2026-06-07 13:10:00,482,32.974945
2026-06-07 13:10:00,570,0
2026-06-07 13:10:00,571,0
2026-06-07 13:10:00,572,0
2026-06-07 13:10:00,573,0
2026-06-07 13:10:00,574,0
2026-06-07 13:10:00,575,0
2026-06-07 13:10:00,576,0
2026-06-07 13:10:00,577,0
2026-06-07 13:10:00,578,0
2026-06-07 13:10:00,579,0
2026-06-07 13:10:00,580,0
2026-06-07 13:10:00,581,0
2026-06-07 13:10:00,582,0
2026-06-07 13:10:00,583,0
2026-06-07 13:10:00,584,0
2026-06-07 13:10:00,585,0
2026-06-07 13:10:00,586,0
2026-06-07 13:10:00,587,0
2026-06-07 13:10:00,588,0
2026-06-07 13:10:00,589,0
2026-06-07 13:10:00,590,0
2026-06-07 13:10:00,591,0
2026-06-07 13:10:00,592,0
2026-06-07 13:10:00,593,0
2026-06-07 13:10:00,594,0
2026-06-07 13:10:00,595,0
2026-06-07 13:10:00,596,0
2026-06-07 13:10:00,597,0
2026-06-07 13:10:00,598,0
2026-06-07 13:10:00,599,0
2026-06-07 13:10:00,600,0
2026-06-07 13:10:00,601,0
2026-06-07 13:10:00,602,0
2026-06-07 13:10:00,603,0
2026-06-07 13:15:00,2,13.381552
2026-06-07 13:15:00,3,0
2026-06-07 13:15:00,4,0
2026-06-07 13:15:00,5,416.079407
2026-06-07 13:15:00,6,91.482727
2026-06-07 13:15:00,7,92.935669
2026-06-07 13:15:00,8,55.423218
2026-06-07 13:15:00,9,58.033752
2026-06-07 13:15:00,10,0
2026-06-07 13:15:00,11,471.1474
2026-06-07 13:15:00,13,139.886078
2026-06-07 13:15:00,14,200.695526
2026-06-07 13:15:00,15,49.522339
2026-06-07 13:15:00,16,395.625122
2026-06-07 13:15:00,17,397.587524
2026-06-07 13:15:00,18,389.124451
2026-06-07 13:15:00,19,3.683968
2026-06-07 13:15:00,20,0
2026-06-07 13:15:00,21,123.641113
2026-06-07 13:15:00,22,0
2026-06-07 13:15:00,23,38.335815
2026-06-07 13:15:00,24,42.287964
2026-06-07 13:15:00,27,0
2026-06-07 13:15:00,28,0
2026-06-07 13:15:00,29,0
2026-06-07 13:15:00,31,994.027832
2026-06-07 13:15:00,32,997.165466
2026-06-07 13:15:00,33,6.955811
2026-06-07 13:15:00,35,9.326202
2026-06-07 13:15:00,36,20.845551
2026-06-07 13:15:00,37,0
2026-06-07 13:15:00,38,463.73822
2026-06-07 13:15:00,39,0
2026-06-07 13:15:00,40,80.960693
2026-06-07 13:15:00,41,185.473145
2026-06-07 13:15:00,42,463
2026-06-07 13:15:00,43,4.852448
2026-06-07 13:15:00,44,3.021332
2026-06-07 13:15:00,45,8.199951
2026-06-07 13:15:00,46,2.048553
2026-06-07 13:15:00,47,5.596299
2026-06-07 13:15:00,48,0
2026-06-07 13:15:00,49,3.650787
2026-06-07 13:15:00,50,3.507721
2026-06-07 13:15:00,51,30.28772
2026-06-07 13:15:00,52,440.000244
2026-06-07 13:15:00,53,439.496338
2026-06-07 13:15:00,54,62.764404
2026-06-07 13:15:00,55,0
2026-06-07 13:15:00,56,0
2026-06-07 13:15:00,57,57.240479
2026-06-07 13:15:00,58,472.643372
2026-06-07 13:15:00,59,467.760376
2026-06-07 13:15:00,60,47.015625
2026-06-07 13:15:00,61,972.872925
2026-06-07 13:15:00,62,42.083572
2026-06-07 13:15:00,63,43.703175
2026-06-07 13:15:00,64,0
2026-06-07 13:15:00,65,0
2026-06-07 13:15:00,66,0
2026-06-07 13:15:00,67,0
2026-06-07 13:15:00,68,0
2026-06-07 13:15:00,69,86.853271
2026-06-07 13:15:00,70,0
2026-06-07 13:15:00,71,2.894623
2026-06-07 13:15:00,72,0
2026-06-07 13:15:00,73,11.409485
2026-06-07 13:15:00,74,0
2026-06-07 13:15:00,75,0
2026-06-07 13:15:00,76,109.231812
2026-06-07 13:15:00,77,0
2026-06-07 13:15:00,78,329.585449
2026-06-07 13:15:00,81,43.446167
2026-06-07 13:15:00,82,85.683777
2026-06-07 13:15:00,83,380
2026-06-07 13:15:00,84,464.809082
2026-06-07 13:15:00,85,86.011719
2026-06-07 13:15:00,86,94.251953
2026-06-07 13:15:00,87,0
2026-06-07 13:15:00,88,0
2026-06-07 13:15:00,89,11.487305
2026-06-07 13:15:00,90,3.869904
2026-06-07 13:15:00,91,4.5047
2026-06-07 13:15:00,92,6.399658
2026-06-07 13:15:00,93,9.537354
2026-06-07 13:15:00,94,4.375916
2026-06-07 13:15:00,95,43.69397
2026-06-07 13:15:00,96,3.161499
2026-06-07 13:15:00,97,0
2026-06-07 13:15:00,98,0
2026-06-07 13:15:00,99,0
2026-06-07 13:15:00,100,0.964996
2026-06-07 13:15:00,101,0.484329
2026-06-07 13:15:00,102,2.725914
2026-06-07 13:15:00,103,812.203003
2026-06-07 13:15:00,104,15.770508
2026-06-07 13:15:00,105,0
2026-06-07 13:15:00,106,0
2026-06-07 13:15:00,107,0
2026-06-07 13:15:00,108,0
2026-06-07 13:15:00,109,0
2026-06-07 13:15:00,110,0
2026-06-07 13:15:00,111,0
2026-06-07 13:15:00,112,0
2026-06-07 13:15:00,113,0
2026-06-07 13:15:00,114,0
2026-06-07 13:15:00,115,0
2026-06-07 13:15:00,116,0
2026-06-07 13:15:00,117,0
2026-06-07 13:15:00,118,0
2026-06-07 13:15:00,119,0
2026-06-07 13:15:00,120,0
2026-06-07 13:15:00,121,0
2026-06-07 13:15:00,122,0
2026-06-07 13:15:00,123,0
2026-06-07 13:15:00,124,0
2026-06-07 13:15:00,125,47.387695
2026-06-07 13:15:00,126,0
2026-06-07 13:15:00,127,85
2026-06-07 13:15:00,128,85
2026-06-07 13:15:00,130,0
2026-06-07 13:15:00,131,0
2026-06-07 13:15:00,132,565.379211
2026-06-07 13:15:00,133,6.39093
2026-06-07 13:15:00,134,21.935059
2026-06-07 13:15:00,135,1.499405
2026-06-07 13:15:00,136,1.632385
2026-06-07 13:15:00,137,1006.378418
2026-06-07 13:15:00,138,1001.251221
2026-06-07 13:15:00,139,983.671997
2026-06-07 13:15:00,140,981.085693
2026-06-07 13:15:00,141,0
2026-06-07 13:15:00,142,963.651367
2026-06-07 13:15:00,143,0
2026-06-07 13:15:00,144,269.709656
2026-06-07 13:15:00,146,4.660522
2026-06-07 13:15:00,147,6.403748
2026-06-07 13:15:00,148,2.071289
2026-06-07 13:15:00,149,7.767578
2026-06-07 13:15:00,150,15.199585
2026-06-07 13:15:00,151,16.874268
2026-06-07 13:15:00,152,165
2026-06-07 13:15:00,153,165
2026-06-07 13:15:00,154,176
2026-06-07 13:15:00,155,3.906372
2026-06-07 13:15:00,156,40.232941
2026-06-07 13:15:00,157,17.582458
2026-06-07 13:15:00,158,0.892975
2026-06-07 13:15:00,159,0.645386
2026-06-07 13:15:00,160,3.154785
2026-06-07 13:15:00,161,0
2026-06-07 13:15:00,162,0
2026-06-07 13:15:00,163,0
2026-06-07 13:15:00,164,0
2026-06-07 13:15:00,165,0
2026-06-07 13:15:00,166,0
2026-06-07 13:15:00,167,10.402412
2026-06-07 13:15:00,168,141.003906
2026-06-07 13:15:00,169,70.5
2026-06-07 13:15:00,170,4.665527
2026-06-07 13:15:00,171,640.461426
2026-06-07 13:15:00,172,0
2026-06-07 13:15:00,173,0
2026-06-07 13:15:00,174,36.949463
2026-06-07 13:15:00,175,44.811035
2026-06-07 13:15:00,178,1.811646
2026-06-07 13:15:00,179,6.280701
2026-06-07 13:15:00,180,16.093384
2026-06-07 13:15:00,181,6.848969
2026-06-07 13:15:00,182,7.637878
2026-06-07 13:15:00,183,37.800842
2026-06-07 13:15:00,184,0
2026-06-07 13:15:00,185,0
2026-06-07 13:15:00,186,0
2026-06-07 13:15:00,187,162.064728
2026-06-07 13:15:00,188,7.526611
2026-06-07 13:15:00,189,108
2026-06-07 13:15:00,190,6.075684
2026-06-07 13:15:00,191,0
2026-06-07 13:15:00,192,0
2026-06-07 13:15:00,193,0
2026-06-07 13:15:00,194,3.201385
2026-06-07 13:15:00,195,3.552353
2026-06-07 13:15:00,196,85.967575
2026-06-07 13:15:00,197,0
2026-06-07 13:15:00,198,0
2026-06-07 13:15:00,199,0
2026-06-07 13:15:00,200,0
2026-06-07 13:15:00,201,0
2026-06-07 13:15:00,202,0
2026-06-07 13:15:00,203,997.899109
2026-06-07 13:15:00,204,1000
2026-06-07 13:15:00,205,1.473511
2026-06-07 13:15:00,206,1.747612
2026-06-07 13:15:00,207,0
2026-06-07 13:15:00,208,0
2026-06-07 13:15:00,209,0
2026-06-07 13:15:00,210,2.546204
2026-06-07 13:15:00,211,2.251404
2026-06-07 13:15:00,212,1410
2026-06-07 13:15:00,213,1412
2026-06-07 13:15:00,214,0
2026-06-07 13:15:00,215,83.43457
2026-06-07 13:15:00,216,98.083496
2026-06-07 13:15:00,217,34.040283
2026-06-07 13:15:00,218,11.306209
2026-06-07 13:15:00,219,7.354872
2026-06-07 13:15:00,220,13.620934
2026-06-07 13:15:00,221,35
2026-06-07 13:15:00,222,26.110107
2026-06-07 13:15:00,223,22.522278
2026-06-07 13:15:00,224,0
2026-06-07 13:15:00,225,0
2026-06-07 13:15:00,226,0
2026-06-07 13:15:00,227,165
2026-06-07 13:15:00,228,95
2026-06-07 13:15:00,229,1.356201
2026-06-07 13:15:00,230,1.32843
2026-06-07 13:15:00,231,5.750366
2026-06-07 13:15:00,232,4.612518
2026-06-07 13:15:00,233,2.096252
2026-06-07 13:15:00,234,2.915161
2026-06-07 13:15:00,235,1.513458
2026-06-07 13:15:00,236,5.167572
2026-06-07 13:15:00,237,0
2026-06-07 13:15:00,238,1.245178
2026-06-07 13:15:00,239,0.431824
2026-06-07 13:15:00,240,21.678162
2026-06-07 13:15:00,241,0.314331
2026-06-07 13:15:00,242,1.565552
2026-06-07 13:15:00,245,9.201889
2026-06-07 13:15:00,246,2.485367
2026-06-07 13:15:00,247,212.982452
2026-06-07 13:15:00,248,107.017548
2026-06-07 13:15:00,249,0
2026-06-07 13:15:00,250,0
2026-06-07 13:15:00,251,0
2026-06-07 13:15:00,254,4.788727
2026-06-07 13:15:00,255,9.608215
2026-06-07 13:15:00,256,99.004486
2026-06-07 13:15:00,257,0
2026-06-07 13:15:00,258,99.004486
2026-06-07 13:15:00,259,130
2026-06-07 13:15:00,260,0
2026-06-07 13:15:00,261,0
2026-06-07 13:15:00,262,149
2026-06-07 13:15:00,263,149
2026-06-07 13:15:00,264,190
2026-06-07 13:15:00,265,172.002319
2026-06-07 13:15:00,266,172.002319
2026-06-07 13:15:00,267,212
2026-06-07 13:15:00,268,130.002747
2026-06-07 13:15:00,269,85
2026-06-07 13:15:00,270,182.40979
2026-06-07 13:15:00,271,66.729309
2026-06-07 13:15:00,272,284.233063
2026-06-07 13:15:00,273,137.247818
2026-06-07 13:15:00,274,150
2026-06-07 13:15:00,275,120
2026-06-07 13:15:00,276,257.679962
2026-06-07 13:15:00,277,257.679962
2026-06-07 13:15:00,278,265.982727
2026-06-07 13:15:00,279,0
2026-06-07 13:15:00,280,0
2026-06-07 13:15:00,281,233.544418
2026-06-07 13:15:00,282,233.544418
2026-06-07 13:15:00,283,229.697052
2026-06-07 13:15:00,287,11.476181
2026-06-07 13:15:00,288,10.716269
2026-06-07 13:15:00,289,2.730338
2026-06-07 13:15:00,290,9.838179
2026-06-07 13:15:00,291,9.976883
2026-06-07 13:15:00,292,49.494873
2026-06-07 13:15:00,293,6.646973
2026-06-07 13:15:00,294,8.330017
2026-06-07 13:15:00,295,20.270935
2026-06-07 13:15:00,296,16.099792
2026-06-07 13:15:00,297,237.833801
2026-06-07 13:15:00,298,97.803467
2026-06-07 13:15:00,299,0
2026-06-07 13:15:00,300,0
2026-06-07 13:15:00,301,0
2026-06-07 13:15:00,302,8.163315
2026-06-07 13:15:00,303,9.565262
2026-06-07 13:15:00,304,4.529709
2026-06-07 13:15:00,305,15.265961
2026-06-07 13:15:00,306,5.227814
2026-06-07 13:15:00,307,22.196106
2026-06-07 13:15:00,308,8.44751
2026-06-07 13:15:00,309,18.366028
2026-06-07 13:15:00,310,8.355957
2026-06-07 13:15:00,311,21.402618
2026-06-07 13:15:00,312,0
2026-06-07 13:15:00,313,0
2026-06-07 13:15:00,314,0
2026-06-07 13:15:00,315,0
2026-06-07 13:15:00,316,28.498169
2026-06-07 13:15:00,317,32.54187
2026-06-07 13:15:00,318,100
2026-06-07 13:15:00,319,50
2026-06-07 13:15:00,320,100
2026-06-07 13:15:00,321,50
2026-06-07 13:15:00,322,5.369995
2026-06-07 13:15:00,323,3.914948
2026-06-07 13:15:00,324,2.472321
2026-06-07 13:15:00,325,8.883057
2026-06-07 13:15:00,326,2.55127
2026-06-07 13:15:00,327,2.436829
2026-06-07 13:15:00,328,132.5
2026-06-07 13:15:00,329,132.5
2026-06-07 13:15:00,330,8.741638
2026-06-07 13:15:00,331,131
2026-06-07 13:15:00,332,221.011993
2026-06-07 13:15:00,333,287.656036
2026-06-07 13:15:00,334,291.964508
2026-06-07 13:15:00,335,4.010132
2026-06-07 13:15:00,336,3.666801
2026-06-07 13:15:00,337,2.652058
2026-06-07 13:15:00,338,0
2026-06-07 13:15:00,339,0
2026-06-07 13:15:00,340,0
2026-06-07 13:15:00,341,3.01828
2026-06-07 13:15:00,342,2.23243
2026-06-07 13:15:00,343,3.575245
2026-06-07 13:15:00,344,132.672455
2026-06-07 13:15:00,345,149.995422
2026-06-07 13:15:00,346,140.217743
2026-06-07 13:15:00,347,7.338867
2026-06-07 13:15:00,348,2.637115
2026-06-07 13:15:00,349,31.249054
2026-06-07 13:15:00,350,122
2026-06-07 13:15:00,351,122
2026-06-07 13:15:00,352,136
2026-06-07 13:15:00,353,2.580719
2026-06-07 13:15:00,354,2.046631
2026-06-07 13:15:00,355,7.101257
2026-06-07 13:15:00,356,2.128006
2026-06-07 13:15:00,357,0
2026-06-07 13:15:00,358,0
2026-06-07 13:15:00,359,565.794922
2026-06-07 13:15:00,360,67.916748
2026-06-07 13:15:00,361,1.908142
2026-06-07 13:15:00,362,3.625717
2026-06-07 13:15:00,363,4.745148
2026-06-07 13:15:00,364,37.470062
2026-06-07 13:15:00,365,0
2026-06-07 13:15:00,366,0
2026-06-07 13:15:00,367,623.99585
2026-06-07 13:15:00,368,819
2026-06-07 13:15:00,369,0
2026-06-07 13:15:00,370,1.850525
2026-06-07 13:15:00,371,4.002014
2026-06-07 13:15:00,372,7.633301
2026-06-07 13:15:00,373,0
2026-06-07 13:15:00,374,0
2026-06-07 13:15:00,375,0
2026-06-07 13:15:00,376,0
2026-06-07 13:15:00,377,31.596436
2026-06-07 13:15:00,378,133.915817
2026-06-07 13:15:00,380,32.618683
2026-06-07 13:15:00,381,39.886353
2026-06-07 13:15:00,382,0
2026-06-07 13:15:00,383,121.489609
2026-06-07 13:15:00,384,0
2026-06-07 13:15:00,385,0
2026-06-07 13:15:00,386,0
2026-06-07 13:15:00,387,0
2026-06-07 13:15:00,388,223.6875
2026-06-07 13:15:00,389,29.578125
2026-06-07 13:15:00,390,137.882812
2026-06-07 13:15:00,391,14.53125
2026-06-07 13:15:00,392,24
2026-06-07 13:15:00,393,1.763649
2026-06-07 13:15:00,394,0
2026-06-07 13:15:00,395,0
2026-06-07 13:15:00,396,0
2026-06-07 13:15:00,397,0
2026-06-07 13:15:00,398,0
2026-06-07 13:15:00,399,0
2026-06-07 13:15:00,400,0
2026-06-07 13:15:00,401,0
2026-06-07 13:15:00,402,0
2026-06-07 13:15:00,403,0
2026-06-07 13:15:00,404,0
2026-06-07 13:15:00,405,0
2026-06-07 13:15:00,406,0
2026-06-07 13:15:00,407,0
2026-06-07 13:15:00,408,21.5
2026-06-07 13:15:00,409,21.5
2026-06-07 13:15:00,410,3.59774
2026-06-07 13:15:00,411,9.346977
2026-06-07 13:15:00,412,0
2026-06-07 13:15:00,413,3.897346
2026-06-07 13:15:00,414,0
2026-06-07 13:15:00,415,904.777771
2026-06-07 13:15:00,416,50.383057
2026-06-07 13:15:00,417,0
2026-06-07 13:15:00,418,260.008545
2026-06-07 13:15:00,419,121.089111
2026-06-07 13:15:00,420,99.048096
2026-06-07 13:15:00,421,87.984863
2026-06-07 13:15:00,422,895.730164
2026-06-07 13:15:00,423,2.680038
2026-06-07 13:15:00,424,5.194733
2026-06-07 13:15:00,425,1.65152
2026-06-07 13:15:00,426,7.916092
2026-06-07 13:15:00,427,31.236877
2026-06-07 13:15:00,428,7.729095
2026-06-07 13:15:00,429,6.57756
2026-06-07 13:15:00,430,7.911179
2026-06-07 13:15:00,431,0
2026-06-07 13:15:00,432,0
2026-06-07 13:15:00,433,0
2026-06-07 13:15:00,434,0.882721
2026-06-07 13:15:00,435,0.95108
2026-06-07 13:15:00,436,5.377487
2026-06-07 13:15:00,437,115
2026-06-07 13:15:00,438,115
2026-06-07 13:15:00,439,186
2026-06-07 13:15:00,440,115
2026-06-07 13:15:00,441,115
2026-06-07 13:15:00,442,186
2026-06-07 13:15:00,443,14.337952
2026-06-07 13:15:00,444,7.531738
2026-06-07 13:15:00,445,2.237976
2026-06-07 13:15:00,446,187.896362
2026-06-07 13:15:00,447,187.896362
2026-06-07 13:15:00,448,204
2026-06-07 13:15:00,449,187.896362
2026-06-07 13:15:00,450,187.896362
2026-06-07 13:15:00,451,204
2026-06-07 13:15:00,452,190
2026-06-07 13:15:00,453,190
2026-06-07 13:15:00,454,190
2026-06-07 13:15:00,455,6.70874
2026-06-07 13:15:00,456,4.2883
2026-06-07 13:15:00,457,3.167358
2026-06-07 13:15:00,458,3.445221
2026-06-07 13:15:00,459,33.76416
2026-06-07 13:15:00,460,20.335999
2026-06-07 13:15:00,461,3.208008
2026-06-07 13:15:00,462,0
2026-06-07 13:15:00,463,15.138397
2026-06-07 13:15:00,464,15.008087
2026-06-07 13:15:00,465,984.893616
2026-06-07 13:15:00,466,0
2026-06-07 13:15:00,467,973.418457
2026-06-07 13:15:00,468,0
2026-06-07 13:15:00,470,0
2026-06-07 13:15:00,471,979.131348
2026-06-07 13:15:00,472,0
2026-06-07 13:15:00,473,0
2026-06-07 13:15:00,474,54.924805
2026-06-07 13:15:00,475,115.517578
2026-06-07 13:15:00,476,4.648071
2026-06-07 13:15:00,477,0
2026-06-07 13:15:00,478,0
2026-06-07 13:15:00,479,1424.947021
2026-06-07 13:15:00,480,1426.784912
2026-06-07 13:15:00,481,15.722656
2026-06-07 13:15:00,482,32.974945
2026-06-07 13:15:00,570,0
2026-06-07 13:15:00,571,0
2026-06-07 13:15:00,572,0
2026-06-07 13:15:00,573,0
2026-06-07 13:15:00,574,0
2026-06-07 13:15:00,575,0
2026-06-07 13:15:00,576,0
2026-06-07 13:15:00,577,0
2026-06-07 13:15:00,578,0
2026-06-07 13:15:00,579,0
2026-06-07 13:15:00,580,0
2026-06-07 13:15:00,581,0
2026-06-07 13:15:00,582,0
2026-06-07 13:15:00,583,0
2026-06-07 13:15:00,584,0
2026-06-07 13:15:00,585,0
2026-06-07 13:15:00,586,0
2026-06-07 13:15:00,587,0
2026-06-07 13:15:00,588,0
2026-06-07 13:15:00,589,0
2026-06-07 13:15:00,590,0
2026-06-07 13:15:00,591,0
2026-06-07 13:15:00,592,0
2026-06-07 13:15:00,593,0
2026-06-07 13:15:00,594,0
2026-06-07 13:15:00,595,0
2026-06-07 13:15:00,596,0
2026-06-07 13:15:00,597,0
2026-06-07 13:15:00,598,0
2026-06-07 13:15:00,599,0
2026-06-07 13:15:00,600,0
2026-06-07 13:15:00,601,0
2026-06-07 13:15:00,602,0
2026-06-07 13:15:00,603,0
2026-06-07 13:20:00,2,13.381552
2026-06-07 13:20:00,3,0
2026-06-07 13:20:00,4,0
2026-06-07 13:20:00,5,424.537537
2026-06-07 13:20:00,6,91.482727
2026-06-07 13:20:00,7,92.935669
2026-06-07 13:20:00,8,55.423218
2026-06-07 13:20:00,9,58.033752
2026-06-07 13:20:00,10,0
2026-06-07 13:20:00,11,473.354492
2026-06-07 13:20:00,13,139.886078
2026-06-07 13:20:00,14,200.695526
2026-06-07 13:20:00,15,49.522339
2026-06-07 13:20:00,16,398.569824
2026-06-07 13:20:00,17,396.782043
2026-06-07 13:20:00,18,387.093353
2026-06-07 13:20:00,19,3.661079
2026-06-07 13:20:00,20,0
2026-06-07 13:20:00,21,123.641113
2026-06-07 13:20:00,22,0
2026-06-07 13:20:00,23,38.335815
2026-06-07 13:20:00,24,43.676575
2026-06-07 13:20:00,27,0
2026-06-07 13:20:00,28,0
2026-06-07 13:20:00,29,0
2026-06-07 13:20:00,31,995.044312
2026-06-07 13:20:00,32,998.181824
2026-06-07 13:20:00,33,6.955811
2026-06-07 13:20:00,35,9.326202
2026-06-07 13:20:00,36,20.845551
2026-06-07 13:20:00,37,0
2026-06-07 13:20:00,38,467.803284
2026-06-07 13:20:00,39,0
2026-06-07 13:20:00,40,80.960693
2026-06-07 13:20:00,41,185.473145
2026-06-07 13:20:00,42,463
2026-06-07 13:20:00,43,4.852448
2026-06-07 13:20:00,44,3.021332
2026-06-07 13:20:00,45,8.199951
2026-06-07 13:20:00,46,2.048553
2026-06-07 13:20:00,47,5.596299
2026-06-07 13:20:00,48,0
2026-06-07 13:20:00,49,3.650787
2026-06-07 13:20:00,50,3.507721
2026-06-07 13:20:00,51,30.28772
2026-06-07 13:20:00,52,440.000244
2026-06-07 13:20:00,53,440.000244
2026-06-07 13:20:00,54,62.764404
2026-06-07 13:20:00,55,0
2026-06-07 13:20:00,56,0
2026-06-07 13:20:00,57,57.240479
2026-06-07 13:20:00,58,479.996643
2026-06-07 13:20:00,59,469
2026-06-07 13:20:00,60,48.681885
2026-06-07 13:20:00,61,973.770142
2026-06-07 13:20:00,62,42.026661
2026-06-07 13:20:00,63,44.269192
2026-06-07 13:20:00,64,0
2026-06-07 13:20:00,65,0
2026-06-07 13:20:00,66,0
2026-06-07 13:20:00,67,0
2026-06-07 13:20:00,68,0
2026-06-07 13:20:00,69,86.853271
2026-06-07 13:20:00,70,0
2026-06-07 13:20:00,71,2.894623
2026-06-07 13:20:00,72,0
2026-06-07 13:20:00,73,11.409485
2026-06-07 13:20:00,74,0
2026-06-07 13:20:00,75,0
2026-06-07 13:20:00,76,109.231812
2026-06-07 13:20:00,77,0
2026-06-07 13:20:00,78,330.475891
2026-06-07 13:20:00,81,43.446167
2026-06-07 13:20:00,82,85.683777
2026-06-07 13:20:00,83,380
2026-06-07 13:20:00,84,474.056152
2026-06-07 13:20:00,85,86.011719
2026-06-07 13:20:00,86,94.251953
2026-06-07 13:20:00,87,0
2026-06-07 13:20:00,88,0
2026-06-07 13:20:00,89,11.487305
2026-06-07 13:20:00,90,3.869904
2026-06-07 13:20:00,91,4.5047
2026-06-07 13:20:00,92,6.399658
2026-06-07 13:20:00,93,9.537354
2026-06-07 13:20:00,94,4.375916
2026-06-07 13:20:00,95,43.69397
2026-06-07 13:20:00,96,3.161499
2026-06-07 13:20:00,97,0
2026-06-07 13:20:00,98,0
2026-06-07 13:20:00,99,0
2026-06-07 13:20:00,100,0.964996
2026-06-07 13:20:00,101,0.484329
2026-06-07 13:20:00,102,2.725914
2026-06-07 13:20:00,103,757.155273
2026-06-07 13:20:00,104,15.770508
2026-06-07 13:20:00,105,0
2026-06-07 13:20:00,106,0
2026-06-07 13:20:00,107,0
2026-06-07 13:20:00,108,0
2026-06-07 13:20:00,109,0
2026-06-07 13:20:00,110,0
2026-06-07 13:20:00,111,0
2026-06-07 13:20:00,112,0
2026-06-07 13:20:00,113,0
2026-06-07 13:20:00,114,0
2026-06-07 13:20:00,115,0
2026-06-07 13:20:00,116,0
2026-06-07 13:20:00,117,0
2026-06-07 13:20:00,118,0
2026-06-07 13:20:00,119,0
2026-06-07 13:20:00,120,0
2026-06-07 13:20:00,121,0
2026-06-07 13:20:00,122,0
2026-06-07 13:20:00,123,0
2026-06-07 13:20:00,124,0
2026-06-07 13:20:00,125,47.387695
2026-06-07 13:20:00,126,0
2026-06-07 13:20:00,127,85
2026-06-07 13:20:00,128,85
2026-06-07 13:20:00,130,0
2026-06-07 13:20:00,131,0
2026-06-07 13:20:00,132,565.379211
2026-06-07 13:20:00,133,6.39093
2026-06-07 13:20:00,134,21.935059
2026-06-07 13:20:00,135,1.499405
2026-06-07 13:20:00,136,1.632385
2026-06-07 13:20:00,137,1007.843262
2026-06-07 13:20:00,138,1002.716187
2026-06-07 13:20:00,139,982.345642
2026-06-07 13:20:00,140,980.422546
2026-06-07 13:20:00,141,0
2026-06-07 13:20:00,142,967.520752
2026-06-07 13:20:00,143,0
2026-06-07 13:20:00,144,255.970093
2026-06-07 13:20:00,146,4.660522
2026-06-07 13:20:00,147,6.403748
2026-06-07 13:20:00,148,2.071289
2026-06-07 13:20:00,149,7.767578
2026-06-07 13:20:00,150,15.199585
2026-06-07 13:20:00,151,16.874268
2026-06-07 13:20:00,152,165
2026-06-07 13:20:00,153,165
2026-06-07 13:20:00,154,176
2026-06-07 13:20:00,155,3.906372
2026-06-07 13:20:00,156,40.356903
2026-06-07 13:20:00,157,17.582458
2026-06-07 13:20:00,158,0.892975
2026-06-07 13:20:00,159,0.645386
2026-06-07 13:20:00,160,3.154785
2026-06-07 13:20:00,161,0
2026-06-07 13:20:00,162,0
2026-06-07 13:20:00,163,0
2026-06-07 13:20:00,164,0
2026-06-07 13:20:00,165,0
2026-06-07 13:20:00,166,0
2026-06-07 13:20:00,167,10.42437
2026-06-07 13:20:00,168,141.003906
2026-06-07 13:20:00,169,70.5
2026-06-07 13:20:00,170,4.665527
2026-06-07 13:20:00,171,640.461426
2026-06-07 13:20:00,172,0
2026-06-07 13:20:00,173,0
2026-06-07 13:20:00,174,36.949463
2026-06-07 13:20:00,175,44.811035
2026-06-07 13:20:00,178,1.811646
2026-06-07 13:20:00,179,6.280701
2026-06-07 13:20:00,180,16.093384
2026-06-07 13:20:00,181,6.848969
2026-06-07 13:20:00,182,7.637878
2026-06-07 13:20:00,183,37.800842
2026-06-07 13:20:00,184,0
2026-06-07 13:20:00,185,0
2026-06-07 13:20:00,186,0
2026-06-07 13:20:00,187,162.064728
2026-06-07 13:20:00,188,7.526611
2026-06-07 13:20:00,189,108
2026-06-07 13:20:00,190,6.075684
2026-06-07 13:20:00,191,0
2026-06-07 13:20:00,192,0
2026-06-07 13:20:00,193,0
2026-06-07 13:20:00,194,3.201385
2026-06-07 13:20:00,195,3.552353
2026-06-07 13:20:00,196,85.967575
2026-06-07 13:20:00,197,0
2026-06-07 13:20:00,198,0
2026-06-07 13:20:00,199,0
2026-06-07 13:20:00,200,0
2026-06-07 13:20:00,201,0
2026-06-07 13:20:00,202,0
2026-06-07 13:20:00,203,999.075439
2026-06-07 13:20:00,204,1000
2026-06-07 13:20:00,205,1.473511
2026-06-07 13:20:00,206,1.747612
2026-06-07 13:20:00,207,0
2026-06-07 13:20:00,208,0
2026-06-07 13:20:00,209,0
2026-06-07 13:20:00,210,2.546204
2026-06-07 13:20:00,211,2.251404
2026-06-07 13:20:00,212,1410
2026-06-07 13:20:00,213,1412
2026-06-07 13:20:00,214,0
2026-06-07 13:20:00,215,204.699829
2026-06-07 13:20:00,216,210.651001
2026-06-07 13:20:00,217,34.040283
2026-06-07 13:20:00,218,11.306209
2026-06-07 13:20:00,219,7.354872
2026-06-07 13:20:00,220,13.620934
2026-06-07 13:20:00,221,35
2026-06-07 13:20:00,222,26.110107
2026-06-07 13:20:00,223,22.522278
2026-06-07 13:20:00,224,0
2026-06-07 13:20:00,225,0
2026-06-07 13:20:00,226,0
2026-06-07 13:20:00,227,165
2026-06-07 13:20:00,228,95
2026-06-07 13:20:00,229,1.356201
2026-06-07 13:20:00,230,1.32843
2026-06-07 13:20:00,231,5.750366
2026-06-07 13:20:00,232,4.612518
2026-06-07 13:20:00,233,2.096252
2026-06-07 13:20:00,234,2.915161
2026-06-07 13:20:00,235,1.513458
2026-06-07 13:20:00,236,5.167572
2026-06-07 13:20:00,237,0
2026-06-07 13:20:00,238,1.245178
2026-06-07 13:20:00,239,0.431824
2026-06-07 13:20:00,240,22.192383
2026-06-07 13:20:00,241,0.314331
2026-06-07 13:20:00,242,1.565552
2026-06-07 13:20:00,245,9.201889
2026-06-07 13:20:00,246,2.485367
2026-06-07 13:20:00,247,212.982452
2026-06-07 13:20:00,248,107.017548
2026-06-07 13:20:00,249,0
2026-06-07 13:20:00,250,0
2026-06-07 13:20:00,251,0
2026-06-07 13:20:00,254,4.788727
2026-06-07 13:20:00,255,9.608215
2026-06-07 13:20:00,256,99.004486
2026-06-07 13:20:00,257,0
2026-06-07 13:20:00,258,99.004486
2026-06-07 13:20:00,259,130
2026-06-07 13:20:00,260,0
2026-06-07 13:20:00,261,0
2026-06-07 13:20:00,262,149
2026-06-07 13:20:00,263,149
2026-06-07 13:20:00,264,190
2026-06-07 13:20:00,265,172.002319
2026-06-07 13:20:00,266,172.002319
2026-06-07 13:20:00,267,212
2026-06-07 13:20:00,268,130.002747
2026-06-07 13:20:00,269,85
2026-06-07 13:20:00,270,182.794312
2026-06-07 13:20:00,271,66.772034
2026-06-07 13:20:00,272,269.824677
2026-06-07 13:20:00,273,135.396469
2026-06-07 13:20:00,274,150
2026-06-07 13:20:00,275,120
2026-06-07 13:20:00,276,238.683197
2026-06-07 13:20:00,277,238.683197
2026-06-07 13:20:00,278,252.996902
2026-06-07 13:20:00,279,0
2026-06-07 13:20:00,280,0
2026-06-07 13:20:00,281,187
2026-06-07 13:20:00,282,187
2026-06-07 13:20:00,283,200
2026-06-07 13:20:00,287,11.512802
2026-06-07 13:20:00,288,10.719932
2026-06-07 13:20:00,289,2.714164
2026-06-07 13:20:00,290,9.900206
2026-06-07 13:20:00,291,10.056764
2026-06-07 13:20:00,292,49.494873
2026-06-07 13:20:00,293,6.646973
2026-06-07 13:20:00,294,8.330017
2026-06-07 13:20:00,295,20.270935
2026-06-07 13:20:00,296,16.099792
2026-06-07 13:20:00,297,236.025574
2026-06-07 13:20:00,298,97.444565
2026-06-07 13:20:00,299,0
2026-06-07 13:20:00,300,0
2026-06-07 13:20:00,301,0
2026-06-07 13:20:00,302,8.163315
2026-06-07 13:20:00,303,9.565262
2026-06-07 13:20:00,304,4.529709
2026-06-07 13:20:00,305,15.265961
2026-06-07 13:20:00,306,5.227814
2026-06-07 13:20:00,307,22.196106
2026-06-07 13:20:00,308,8.44751
2026-06-07 13:20:00,309,18.366028
2026-06-07 13:20:00,310,8.355957
2026-06-07 13:20:00,311,21.402618
2026-06-07 13:20:00,312,0
2026-06-07 13:20:00,313,0
2026-06-07 13:20:00,314,0
2026-06-07 13:20:00,315,0
2026-06-07 13:20:00,316,28.498169
2026-06-07 13:20:00,317,32.984406
2026-06-07 13:20:00,318,100
2026-06-07 13:20:00,319,50
2026-06-07 13:20:00,320,100
2026-06-07 13:20:00,321,50
2026-06-07 13:20:00,322,5.369995
2026-06-07 13:20:00,323,3.914948
2026-06-07 13:20:00,324,2.472321
2026-06-07 13:20:00,325,8.883057
2026-06-07 13:20:00,326,2.55127
2026-06-07 13:20:00,327,2.436829
2026-06-07 13:20:00,328,132.5
2026-06-07 13:20:00,329,132.5
2026-06-07 13:20:00,330,8.741638
2026-06-07 13:20:00,331,131
2026-06-07 13:20:00,332,221.011993
2026-06-07 13:20:00,333,284.298981
2026-06-07 13:20:00,334,232.013901
2026-06-07 13:20:00,335,4.010132
2026-06-07 13:20:00,336,3.666801
2026-06-07 13:20:00,337,2.652058
2026-06-07 13:20:00,338,0
2026-06-07 13:20:00,339,0
2026-06-07 13:20:00,340,0
2026-06-07 13:20:00,341,3.01828
2026-06-07 13:20:00,342,2.23243
2026-06-07 13:20:00,343,3.575245
2026-06-07 13:20:00,344,133.298584
2026-06-07 13:20:00,345,149.995422
2026-06-07 13:20:00,346,141.117554
2026-06-07 13:20:00,347,7.338867
2026-06-07 13:20:00,348,2.637115
2026-06-07 13:20:00,349,31.249054
2026-06-07 13:20:00,350,122
2026-06-07 13:20:00,351,122
2026-06-07 13:20:00,352,136
2026-06-07 13:20:00,353,2.580719
2026-06-07 13:20:00,354,2.046631
2026-06-07 13:20:00,355,7.101257
2026-06-07 13:20:00,356,2.128006
2026-06-07 13:20:00,357,0
2026-06-07 13:20:00,358,0
2026-06-07 13:20:00,359,568.678894
2026-06-07 13:20:00,360,67.916748
2026-06-07 13:20:00,361,1.908142
2026-06-07 13:20:00,362,3.625717
2026-06-07 13:20:00,363,4.745148
2026-06-07 13:20:00,364,37.439301
2026-06-07 13:20:00,365,0
2026-06-07 13:20:00,366,0
2026-06-07 13:20:00,367,625.909302
2026-06-07 13:20:00,368,819
2026-06-07 13:20:00,369,0
2026-06-07 13:20:00,370,1.850525
2026-06-07 13:20:00,371,4.002014
2026-06-07 13:20:00,372,7.633301
2026-06-07 13:20:00,373,0
2026-06-07 13:20:00,374,0
2026-06-07 13:20:00,375,0
2026-06-07 13:20:00,376,0
2026-06-07 13:20:00,377,31.596436
2026-06-07 13:20:00,378,133.915817
2026-06-07 13:20:00,380,32.618683
2026-06-07 13:20:00,381,39.886353
2026-06-07 13:20:00,382,0
2026-06-07 13:20:00,383,122.084717
2026-06-07 13:20:00,384,0
2026-06-07 13:20:00,385,0
2026-06-07 13:20:00,386,0
2026-06-07 13:20:00,387,0
2026-06-07 13:20:00,388,223.6875
2026-06-07 13:20:00,389,29.578125
2026-06-07 13:20:00,390,137.882812
2026-06-07 13:20:00,391,14.53125
2026-06-07 13:20:00,392,24
2026-06-07 13:20:00,393,1.763649
2026-06-07 13:20:00,394,0
2026-06-07 13:20:00,395,0
2026-06-07 13:20:00,396,0
2026-06-07 13:20:00,397,0
2026-06-07 13:20:00,398,0
2026-06-07 13:20:00,399,0
2026-06-07 13:20:00,400,0
2026-06-07 13:20:00,401,0
2026-06-07 13:20:00,402,0
2026-06-07 13:20:00,403,0
2026-06-07 13:20:00,404,0
2026-06-07 13:20:00,405,0
2026-06-07 13:20:00,406,0
2026-06-07 13:20:00,407,0
2026-06-07 13:20:00,408,21.5
2026-06-07 13:20:00,409,21.5
2026-06-07 13:20:00,410,3.59774
2026-06-07 13:20:00,411,9.346977
2026-06-07 13:20:00,412,0
2026-06-07 13:20:00,413,3.897346
2026-06-07 13:20:00,414,0
2026-06-07 13:20:00,415,931.011292
2026-06-07 13:20:00,416,50.383057
2026-06-07 13:20:00,417,0
2026-06-07 13:20:00,418,260.008545
2026-06-07 13:20:00,419,121.089111
2026-06-07 13:20:00,420,99.048096
2026-06-07 13:20:00,421,87.984863
2026-06-07 13:20:00,422,901.537903
2026-06-07 13:20:00,423,2.680038
2026-06-07 13:20:00,424,5.194733
2026-06-07 13:20:00,425,1.65152
2026-06-07 13:20:00,426,7.916092
2026-06-07 13:20:00,427,31.236877
2026-06-07 13:20:00,428,11.897278
2026-06-07 13:20:00,429,6.57756
2026-06-07 13:20:00,430,7.911179
2026-06-07 13:20:00,431,0
2026-06-07 13:20:00,432,0
2026-06-07 13:20:00,433,0
2026-06-07 13:20:00,434,0.882721
2026-06-07 13:20:00,435,0.95108
2026-06-07 13:20:00,436,5.377487
2026-06-07 13:20:00,437,115
2026-06-07 13:20:00,438,115
2026-06-07 13:20:00,439,186
2026-06-07 13:20:00,440,115
2026-06-07 13:20:00,441,115
2026-06-07 13:20:00,442,186
2026-06-07 13:20:00,443,14.337952
2026-06-07 13:20:00,444,7.531738
2026-06-07 13:20:00,445,2.237976
2026-06-07 13:20:00,446,187.896362
2026-06-07 13:20:00,447,187.896362
2026-06-07 13:20:00,448,204
2026-06-07 13:20:00,449,187.896362
2026-06-07 13:20:00,450,187.896362
2026-06-07 13:20:00,451,204
2026-06-07 13:20:00,452,190
2026-06-07 13:20:00,453,190
2026-06-07 13:20:00,454,190
2026-06-07 13:20:00,455,6.70874
2026-06-07 13:20:00,456,4.2883
2026-06-07 13:20:00,457,3.167358
2026-06-07 13:20:00,458,3.445221
2026-06-07 13:20:00,459,33.76416
2026-06-07 13:20:00,460,20.335999
2026-06-07 13:20:00,461,3.208008
2026-06-07 13:20:00,462,0
2026-06-07 13:20:00,463,15.138397
2026-06-07 13:20:00,464,15.008087
2026-06-07 13:20:00,465,988.86853
2026-06-07 13:20:00,466,0
2026-06-07 13:20:00,467,975.066406
2026-06-07 13:20:00,468,0
2026-06-07 13:20:00,470,0
2026-06-07 13:20:00,471,968.694092
2026-06-07 13:20:00,472,0
2026-06-07 13:20:00,473,0
2026-06-07 13:20:00,474,54.924805
2026-06-07 13:20:00,475,115.517578
2026-06-07 13:20:00,476,4.648071
2026-06-07 13:20:00,477,0
2026-06-07 13:20:00,478,0
2026-06-07 13:20:00,479,1425.241089
2026-06-07 13:20:00,480,1427.740601
2026-06-07 13:20:00,481,15.722656
2026-06-07 13:20:00,482,32.974945
2026-06-07 13:20:00,570,0
2026-06-07 13:20:00,571,0
2026-06-07 13:20:00,572,0
2026-06-07 13:20:00,573,0
2026-06-07 13:20:00,574,0
2026-06-07 13:20:00,575,0
2026-06-07 13:20:00,576,0
2026-06-07 13:20:00,577,0
2026-06-07 13:20:00,578,0
2026-06-07 13:20:00,579,0
2026-06-07 13:20:00,580,0
2026-06-07 13:20:00,581,0
2026-06-07 13:20:00,582,0
2026-06-07 13:20:00,583,0
2026-06-07 13:20:00,584,0
2026-06-07 13:20:00,585,0
2026-06-07 13:20:00,586,0
2026-06-07 13:20:00,587,0
2026-06-07 13:20:00,588,0
2026-06-07 13:20:00,589,0
2026-06-07 13:20:00,590,0
2026-06-07 13:20:00,591,0
2026-06-07 13:20:00,592,0
2026-06-07 13:20:00,593,0
2026-06-07 13:20:00,594,0
2026-06-07 13:20:00,595,0
2026-06-07 13:20:00,596,0
2026-06-07 13:20:00,597,0
2026-06-07 13:20:00,598,0
2026-06-07 13:20:00,599,0
2026-06-07 13:20:00,600,0
2026-06-07 13:20:00,601,0
2026-06-07 13:20:00,602,0
2026-06-07 13:20:00,603,0
2026-06-07 13:25:00,2,13.381552
2026-06-07 13:25:00,3,0
2026-06-07 13:25:00,4,0
2026-06-07 13:25:00,5,432.881042
2026-06-07 13:25:00,6,91.482727
2026-06-07 13:25:00,7,92.935669
2026-06-07 13:25:00,8,55.423218
2026-06-07 13:25:00,9,58.033752
2026-06-07 13:25:00,10,0
2026-06-07 13:25:00,11,479.996643
2026-06-07 13:25:00,13,139.886078
2026-06-07 13:25:00,14,200.695526
2026-06-07 13:25:00,15,49.522339
2026-06-07 13:25:00,16,422.385376
2026-06-07 13:25:00,17,391.801514
2026-06-07 13:25:00,18,380.018005
2026-06-07 13:25:00,19,3.732605
2026-06-07 13:25:00,20,0
2026-06-07 13:25:00,21,123.641113
2026-06-07 13:25:00,22,0
2026-06-07 13:25:00,23,38.335815
2026-06-07 13:25:00,24,43.596436
2026-06-07 13:25:00,27,0
2026-06-07 13:25:00,28,0
2026-06-07 13:25:00,29,0
2026-06-07 13:25:00,31,991.906738
2026-06-07 13:25:00,32,998.181824
2026-06-07 13:25:00,33,6.955811
2026-06-07 13:25:00,35,9.326202
2026-06-07 13:25:00,36,20.845551
2026-06-07 13:25:00,37,0
2026-06-07 13:25:00,38,477.988159
2026-06-07 13:25:00,39,0
2026-06-07 13:25:00,40,80.960693
2026-06-07 13:25:00,41,185.473145
2026-06-07 13:25:00,42,463
2026-06-07 13:25:00,43,4.852448
2026-06-07 13:25:00,44,3.021332
2026-06-07 13:25:00,45,8.199951
2026-06-07 13:25:00,46,2.048553
2026-06-07 13:25:00,47,5.596299
2026-06-07 13:25:00,48,0
2026-06-07 13:25:00,49,3.650787
2026-06-07 13:25:00,50,3.507721
2026-06-07 13:25:00,51,30.28772
2026-06-07 13:25:00,52,440.000244
2026-06-07 13:25:00,53,440.000244
2026-06-07 13:25:00,54,62.764404
2026-06-07 13:25:00,55,0
2026-06-07 13:25:00,56,0
2026-06-07 13:25:00,57,57.240479
2026-06-07 13:25:00,58,479.996643
2026-06-07 13:25:00,59,469
2026-06-07 13:25:00,60,51.950439
2026-06-07 13:25:00,61,976
2026-06-07 13:25:00,62,42.14048
2026-06-07 13:25:00,63,44.010792
2026-06-07 13:25:00,64,0
2026-06-07 13:25:00,65,0
2026-06-07 13:25:00,66,0
2026-06-07 13:25:00,67,0
2026-06-07 13:25:00,68,0
2026-06-07 13:25:00,69,86.853271
2026-06-07 13:25:00,70,0
2026-06-07 13:25:00,71,2.894623
2026-06-07 13:25:00,72,0
2026-06-07 13:25:00,73,11.409485
2026-06-07 13:25:00,74,0
2026-06-07 13:25:00,75,0
2026-06-07 13:25:00,76,109.231812
2026-06-07 13:25:00,77,0
2026-06-07 13:25:00,78,329.26947
2026-06-07 13:25:00,81,43.446167
2026-06-07 13:25:00,82,85.683777
2026-06-07 13:25:00,83,380
2026-06-07 13:25:00,84,477.810059
2026-06-07 13:25:00,85,86.011719
2026-06-07 13:25:00,86,94.251953
2026-06-07 13:25:00,87,0
2026-06-07 13:25:00,88,0
2026-06-07 13:25:00,89,11.487305
2026-06-07 13:25:00,90,3.869904
2026-06-07 13:25:00,91,4.5047
2026-06-07 13:25:00,92,6.399658
2026-06-07 13:25:00,93,9.537354
2026-06-07 13:25:00,94,4.375916
2026-06-07 13:25:00,95,43.69397
2026-06-07 13:25:00,96,3.161499
2026-06-07 13:25:00,97,0
2026-06-07 13:25:00,98,0
2026-06-07 13:25:00,99,0
2026-06-07 13:25:00,100,0.964996
2026-06-07 13:25:00,101,0.484329
2026-06-07 13:25:00,102,2.725914
2026-06-07 13:25:00,103,755.603577
2026-06-07 13:25:00,104,15.770508
2026-06-07 13:25:00,105,0
2026-06-07 13:25:00,106,0
2026-06-07 13:25:00,107,0
2026-06-07 13:25:00,108,0
2026-06-07 13:25:00,109,0
2026-06-07 13:25:00,110,0
2026-06-07 13:25:00,111,0
2026-06-07 13:25:00,112,0
2026-06-07 13:25:00,113,0
2026-06-07 13:25:00,114,0
2026-06-07 13:25:00,115,0
2026-06-07 13:25:00,116,0
2026-06-07 13:25:00,117,0
2026-06-07 13:25:00,118,0
2026-06-07 13:25:00,119,0
2026-06-07 13:25:00,120,0
2026-06-07 13:25:00,121,0
2026-06-07 13:25:00,122,0
2026-06-07 13:25:00,123,0
2026-06-07 13:25:00,124,0
2026-06-07 13:25:00,125,47.387695
2026-06-07 13:25:00,126,0
2026-06-07 13:25:00,127,85
2026-06-07 13:25:00,128,85
2026-06-07 13:25:00,130,0
2026-06-07 13:25:00,131,0
2026-06-07 13:25:00,132,565.379211
2026-06-07 13:25:00,133,6.39093
2026-06-07 13:25:00,134,21.935059
2026-06-07 13:25:00,135,1.499405
2026-06-07 13:25:00,136,1.632385
2026-06-07 13:25:00,137,1004.840332
2026-06-07 13:25:00,138,1002.716187
2026-06-07 13:25:00,139,982.345642
2026-06-07 13:25:00,140,981.085693
2026-06-07 13:25:00,141,0
2026-06-07 13:25:00,142,962.38269
2026-06-07 13:25:00,143,0
2026-06-07 13:25:00,144,262.296906
2026-06-07 13:25:00,146,18.990845
2026-06-07 13:25:00,147,6.403748
2026-06-07 13:25:00,148,2.071289
2026-06-07 13:25:00,149,7.767578
2026-06-07 13:25:00,150,15.199585
2026-06-07 13:25:00,151,16.874268
2026-06-07 13:25:00,152,165
2026-06-07 13:25:00,153,165
2026-06-07 13:25:00,154,176
2026-06-07 13:25:00,155,3.906372
2026-06-07 13:25:00,156,40.356903
2026-06-07 13:25:00,157,17.582458
2026-06-07 13:25:00,158,0.892975
2026-06-07 13:25:00,159,0.645386
2026-06-07 13:25:00,160,3.154785
2026-06-07 13:25:00,161,0
2026-06-07 13:25:00,162,0
2026-06-07 13:25:00,163,0
2026-06-07 13:25:00,164,0
2026-06-07 13:25:00,165,0
2026-06-07 13:25:00,166,0
2026-06-07 13:25:00,167,10.351181
2026-06-07 13:25:00,168,141.003906
2026-06-07 13:25:00,169,70.5
2026-06-07 13:25:00,170,4.665527
2026-06-07 13:25:00,171,638.004639
2026-06-07 13:25:00,172,0
2026-06-07 13:25:00,173,0
2026-06-07 13:25:00,174,36.949463
2026-06-07 13:25:00,175,44.811035
2026-06-07 13:25:00,178,1.811646
2026-06-07 13:25:00,179,6.280701
2026-06-07 13:25:00,180,16.093384
2026-06-07 13:25:00,181,6.848969
2026-06-07 13:25:00,182,7.637878
2026-06-07 13:25:00,183,37.800842
2026-06-07 13:25:00,184,0
2026-06-07 13:25:00,185,0
2026-06-07 13:25:00,186,0
2026-06-07 13:25:00,187,162.064728
2026-06-07 13:25:00,188,7.526611
2026-06-07 13:25:00,189,108
2026-06-07 13:25:00,190,6.075684
2026-06-07 13:25:00,191,0
2026-06-07 13:25:00,192,0
2026-06-07 13:25:00,193,0
2026-06-07 13:25:00,194,3.201385
2026-06-07 13:25:00,195,3.552353
2026-06-07 13:25:00,196,85.967575
2026-06-07 13:25:00,197,0
2026-06-07 13:25:00,198,0
2026-06-07 13:25:00,199,0
2026-06-07 13:25:00,200,0
2026-06-07 13:25:00,201,0
2026-06-07 13:25:00,202,0
2026-06-07 13:25:00,203,999.075439
2026-06-07 13:25:00,204,1000
2026-06-07 13:25:00,205,1.473511
2026-06-07 13:25:00,206,1.747612
2026-06-07 13:25:00,207,0
2026-06-07 13:25:00,208,0
2026-06-07 13:25:00,209,0
2026-06-07 13:25:00,210,2.546204
2026-06-07 13:25:00,211,2.251404
2026-06-07 13:25:00,212,1410
2026-06-07 13:25:00,213,1412
2026-06-07 13:25:00,214,0
2026-06-07 13:25:00,215,216.510498
2026-06-07 13:25:00,216,224.567383
2026-06-07 13:25:00,217,34.040283
2026-06-07 13:25:00,218,11.306209
2026-06-07 13:25:00,219,7.354872
2026-06-07 13:25:00,220,13.620934
2026-06-07 13:25:00,221,35
2026-06-07 13:25:00,222,26.110107
2026-06-07 13:25:00,223,22.522278
2026-06-07 13:25:00,224,0
2026-06-07 13:25:00,225,0
2026-06-07 13:25:00,226,0
2026-06-07 13:25:00,227,165
2026-06-07 13:25:00,228,95
2026-06-07 13:25:00,229,1.356201
2026-06-07 13:25:00,230,1.32843
2026-06-07 13:25:00,231,5.750366
2026-06-07 13:25:00,232,4.612518
2026-06-07 13:25:00,233,2.096252
2026-06-07 13:25:00,234,2.915161
2026-06-07 13:25:00,235,1.513458
2026-06-07 13:25:00,236,5.167572
2026-06-07 13:25:00,237,0
2026-06-07 13:25:00,238,1.245178
2026-06-07 13:25:00,239,0.431824
2026-06-07 13:25:00,240,22.171021
2026-06-07 13:25:00,241,0.314331
2026-06-07 13:25:00,242,1.565552
2026-06-07 13:25:00,245,9.201889
2026-06-07 13:25:00,246,2.485367
2026-06-07 13:25:00,247,212.982452
2026-06-07 13:25:00,248,107.017548
2026-06-07 13:25:00,249,0
2026-06-07 13:25:00,250,0
2026-06-07 13:25:00,251,0
2026-06-07 13:25:00,254,4.788727
2026-06-07 13:25:00,255,9.608215
2026-06-07 13:25:00,256,99.004486
2026-06-07 13:25:00,257,0
2026-06-07 13:25:00,258,99.004486
2026-06-07 13:25:00,259,130
2026-06-07 13:25:00,260,0
2026-06-07 13:25:00,261,0
2026-06-07 13:25:00,262,149
2026-06-07 13:25:00,263,149
2026-06-07 13:25:00,264,190
2026-06-07 13:25:00,265,172.002319
2026-06-07 13:25:00,266,172.002319
2026-06-07 13:25:00,267,212
2026-06-07 13:25:00,268,130.002747
2026-06-07 13:25:00,269,85
2026-06-07 13:25:00,270,182.794312
2026-06-07 13:25:00,271,66.836182
2026-06-07 13:25:00,272,278.278107
2026-06-07 13:25:00,273,136.482666
2026-06-07 13:25:00,274,150
2026-06-07 13:25:00,275,120
2026-06-07 13:25:00,276,247.604813
2026-06-07 13:25:00,277,247.604813
2026-06-07 13:25:00,278,259.095551
2026-06-07 13:25:00,279,0
2026-06-07 13:25:00,280,0
2026-06-07 13:25:00,281,187
2026-06-07 13:25:00,282,187
2026-06-07 13:25:00,283,200
2026-06-07 13:25:00,287,11.518296
2026-06-07 13:25:00,288,10.713828
2026-06-07 13:25:00,289,2.695395
2026-06-07 13:25:00,290,9.915999
2026-06-07 13:25:00,291,10.056764
2026-06-07 13:25:00,292,49.494873
2026-06-07 13:25:00,293,6.646973
2026-06-07 13:25:00,294,8.330017
2026-06-07 13:25:00,295,20.270935
2026-06-07 13:25:00,296,16.099792
2026-06-07 13:25:00,297,234.011353
2026-06-07 13:25:00,298,95.791077
2026-06-07 13:25:00,299,0
2026-06-07 13:25:00,300,0
2026-06-07 13:25:00,301,0
2026-06-07 13:25:00,302,8.163315
2026-06-07 13:25:00,303,9.565262
2026-06-07 13:25:00,304,4.529709
2026-06-07 13:25:00,305,15.265961
2026-06-07 13:25:00,306,5.227814
2026-06-07 13:25:00,307,22.196106
2026-06-07 13:25:00,308,8.44751
2026-06-07 13:25:00,309,18.366028
2026-06-07 13:25:00,310,8.355957
2026-06-07 13:25:00,311,21.402618
2026-06-07 13:25:00,312,0
2026-06-07 13:25:00,313,0
2026-06-07 13:25:00,314,0
2026-06-07 13:25:00,315,0
2026-06-07 13:25:00,316,28.498169
2026-06-07 13:25:00,317,33.411682
2026-06-07 13:25:00,318,100
2026-06-07 13:25:00,319,50
2026-06-07 13:25:00,320,100
2026-06-07 13:25:00,321,50
2026-06-07 13:25:00,322,5.369995
2026-06-07 13:25:00,323,3.914948
2026-06-07 13:25:00,324,2.472321
2026-06-07 13:25:00,325,8.883057
2026-06-07 13:25:00,326,2.55127
2026-06-07 13:25:00,327,2.436829
2026-06-07 13:25:00,328,132.5
2026-06-07 13:25:00,329,132.5
2026-06-07 13:25:00,330,8.741638
2026-06-07 13:25:00,331,131
2026-06-07 13:25:00,332,221.011993
2026-06-07 13:25:00,333,286.214447
2026-06-07 13:25:00,334,207.00705
2026-06-07 13:25:00,335,4.010132
2026-06-07 13:25:00,336,3.666801
2026-06-07 13:25:00,337,2.652058
2026-06-07 13:25:00,338,0
2026-06-07 13:25:00,339,0
2026-06-07 13:25:00,340,0
2026-06-07 13:25:00,341,3.01828
2026-06-07 13:25:00,342,2.23243
2026-06-07 13:25:00,343,3.575245
2026-06-07 13:25:00,344,133.389359
2026-06-07 13:25:00,345,149.995422
2026-06-07 13:25:00,346,141.248032
2026-06-07 13:25:00,347,7.338867
2026-06-07 13:25:00,348,2.637115
2026-06-07 13:25:00,349,31.249054
2026-06-07 13:25:00,350,122
2026-06-07 13:25:00,351,122
2026-06-07 13:25:00,352,136
2026-06-07 13:25:00,353,2.580719
2026-06-07 13:25:00,354,2.046631
2026-06-07 13:25:00,355,7.101257
2026-06-07 13:25:00,356,2.128006
2026-06-07 13:25:00,357,0
2026-06-07 13:25:00,358,0
2026-06-07 13:25:00,359,568.358398
2026-06-07 13:25:00,360,67.916748
2026-06-07 13:25:00,361,1.908142
2026-06-07 13:25:00,362,3.625717
2026-06-07 13:25:00,363,4.745148
2026-06-07 13:25:00,364,37.124832
2026-06-07 13:25:00,365,0
2026-06-07 13:25:00,366,0
2026-06-07 13:25:00,367,625.287476
2026-06-07 13:25:00,368,819
2026-06-07 13:25:00,369,0
2026-06-07 13:25:00,370,1.850525
2026-06-07 13:25:00,371,4.002014
2026-06-07 13:25:00,372,7.633301
2026-06-07 13:25:00,373,0
2026-06-07 13:25:00,374,0
2026-06-07 13:25:00,375,0
2026-06-07 13:25:00,376,0
2026-06-07 13:25:00,377,31.596436
2026-06-07 13:25:00,378,133.915817
2026-06-07 13:25:00,380,32.618683
2026-06-07 13:25:00,381,39.886353
2026-06-07 13:25:00,382,0
2026-06-07 13:25:00,383,121.98172
2026-06-07 13:25:00,384,0
2026-06-07 13:25:00,385,0
2026-06-07 13:25:00,386,0
2026-06-07 13:25:00,387,0
2026-06-07 13:25:00,388,223.6875
2026-06-07 13:25:00,389,29.578125
2026-06-07 13:25:00,390,137.882812
2026-06-07 13:25:00,391,14.53125
2026-06-07 13:25:00,392,24
2026-06-07 13:25:00,393,1.763649
2026-06-07 13:25:00,394,0
2026-06-07 13:25:00,395,0
2026-06-07 13:25:00,396,0
2026-06-07 13:25:00,397,0
2026-06-07 13:25:00,398,0
2026-06-07 13:25:00,399,0
2026-06-07 13:25:00,400,0
2026-06-07 13:25:00,401,0
2026-06-07 13:25:00,402,0
2026-06-07 13:25:00,403,0
2026-06-07 13:25:00,404,0
2026-06-07 13:25:00,405,0
2026-06-07 13:25:00,406,0
2026-06-07 13:25:00,407,0
2026-06-07 13:25:00,408,21.5
2026-06-07 13:25:00,409,21.5
2026-06-07 13:25:00,410,3.59774
2026-06-07 13:25:00,411,9.346977
2026-06-07 13:25:00,412,0
2026-06-07 13:25:00,413,3.897346
2026-06-07 13:25:00,414,0
2026-06-07 13:25:00,415,922.804382
2026-06-07 13:25:00,416,50.383057
2026-06-07 13:25:00,417,0
2026-06-07 13:25:00,418,260.008545
2026-06-07 13:25:00,419,121.089111
2026-06-07 13:25:00,420,99.048096
2026-06-07 13:25:00,421,87.984863
2026-06-07 13:25:00,422,905.74408
2026-06-07 13:25:00,423,2.680038
2026-06-07 13:25:00,424,5.194733
2026-06-07 13:25:00,425,1.65152
2026-06-07 13:25:00,426,7.916092
2026-06-07 13:25:00,427,31.236877
2026-06-07 13:25:00,428,29.534531
2026-06-07 13:25:00,429,6.57756
2026-06-07 13:25:00,430,7.911179
2026-06-07 13:25:00,431,0
2026-06-07 13:25:00,432,0
2026-06-07 13:25:00,433,0
2026-06-07 13:25:00,434,0.882721
2026-06-07 13:25:00,435,0.95108
2026-06-07 13:25:00,436,5.377487
2026-06-07 13:25:00,437,115
2026-06-07 13:25:00,438,115
2026-06-07 13:25:00,439,186
2026-06-07 13:25:00,440,115
2026-06-07 13:25:00,441,115
2026-06-07 13:25:00,442,186
2026-06-07 13:25:00,443,14.337952
2026-06-07 13:25:00,444,7.531738
2026-06-07 13:25:00,445,2.237976
2026-06-07 13:25:00,446,187.896362
2026-06-07 13:25:00,447,187.896362
2026-06-07 13:25:00,448,204
2026-06-07 13:25:00,449,187.896362
2026-06-07 13:25:00,450,187.896362
2026-06-07 13:25:00,451,204
2026-06-07 13:25:00,452,190
2026-06-07 13:25:00,453,190
2026-06-07 13:25:00,454,190
2026-06-07 13:25:00,455,6.70874
2026-06-07 13:25:00,456,4.2883
2026-06-07 13:25:00,457,3.167358
2026-06-07 13:25:00,458,3.445221
2026-06-07 13:25:00,459,33.76416
2026-06-07 13:25:00,460,20.335999
2026-06-07 13:25:00,461,3.208008
2026-06-07 13:25:00,462,0
2026-06-07 13:25:00,463,15.138397
2026-06-07 13:25:00,464,15.008087
2026-06-07 13:25:00,465,982.863831
2026-06-07 13:25:00,466,0
2026-06-07 13:25:00,467,974.297363
2026-06-07 13:25:00,468,0
2026-06-07 13:25:00,470,0
2026-06-07 13:25:00,471,979.131348
2026-06-07 13:25:00,472,0
2026-06-07 13:25:00,473,0
2026-06-07 13:25:00,474,54.924805
2026-06-07 13:25:00,475,115.517578
2026-06-07 13:25:00,476,4.648071
2026-06-07 13:25:00,477,0
2026-06-07 13:25:00,478,0
2026-06-07 13:25:00,479,1421.712158
2026-06-07 13:25:00,480,1428.990601
2026-06-07 13:25:00,481,15.722656
2026-06-07 13:25:00,482,32.974945
2026-06-07 13:25:00,570,0
2026-06-07 13:25:00,571,0
2026-06-07 13:25:00,572,0
2026-06-07 13:25:00,573,0
2026-06-07 13:25:00,574,0
2026-06-07 13:25:00,575,0
2026-06-07 13:25:00,576,0
2026-06-07 13:25:00,577,0
2026-06-07 13:25:00,578,0
2026-06-07 13:25:00,579,0
2026-06-07 13:25:00,580,0
2026-06-07 13:25:00,581,0
2026-06-07 13:25:00,582,0
2026-06-07 13:25:00,583,0
2026-06-07 13:25:00,584,0
2026-06-07 13:25:00,585,0
2026-06-07 13:25:00,586,0
2026-06-07 13:25:00,587,0
2026-06-07 13:25:00,588,0
2026-06-07 13:25:00,589,0
2026-06-07 13:25:00,590,0
2026-06-07 13:25:00,591,0
2026-06-07 13:25:00,592,0
2026-06-07 13:25:00,593,0
2026-06-07 13:25:00,594,0
2026-06-07 13:25:00,595,0
2026-06-07 13:25:00,596,0
2026-06-07 13:25:00,597,0
2026-06-07 13:25:00,598,0
2026-06-07 13:25:00,599,0
2026-06-07 13:25:00,600,0
2026-06-07 13:25:00,601,0
2026-06-07 13:25:00,602,0
2026-06-07 13:25:00,603,0
2026-06-07 13:30:00,2,13.381552
2026-06-07 13:30:00,3,0
2026-06-07 13:30:00,4,0
2026-06-07 13:30:00,5,447.996643
2026-06-07 13:30:00,6,91.482727
2026-06-07 13:30:00,7,92.935669
2026-06-07 13:30:00,8,55.423218
2026-06-07 13:30:00,9,58.033752
2026-06-07 13:30:00,10,0
2026-06-07 13:30:00,11,479.996643
2026-06-07 13:30:00,13,139.886078
2026-06-07 13:30:00,14,200.695526
2026-06-07 13:30:00,15,49.522339
2026-06-07 13:30:00,16,440.261597
2026-06-07 13:30:00,17,421.451355
2026-06-07 13:30:00,18,408.513611
2026-06-07 13:30:00,19,4.070213
2026-06-07 13:30:00,20,0
2026-06-07 13:30:00,21,123.641113
2026-06-07 13:30:00,22,0
2026-06-07 13:30:00,23,38.335815
2026-06-07 13:30:00,24,45.332214
2026-06-07 13:30:00,27,0
2026-06-07 13:30:00,28,0
2026-06-07 13:30:00,29,0
2026-06-07 13:30:00,31,992.967285
2026-06-07 13:30:00,32,998.181824
2026-06-07 13:30:00,33,6.955811
2026-06-07 13:30:00,35,9.326202
2026-06-07 13:30:00,36,20.845551
2026-06-07 13:30:00,37,0
2026-06-07 13:30:00,38,477.988159
2026-06-07 13:30:00,39,0
2026-06-07 13:30:00,40,80.960693
2026-06-07 13:30:00,41,185.473145
2026-06-07 13:30:00,42,463
2026-06-07 13:30:00,43,4.852448
2026-06-07 13:30:00,44,3.021332
2026-06-07 13:30:00,45,8.199951
2026-06-07 13:30:00,46,2.048553
2026-06-07 13:30:00,47,5.596299
2026-06-07 13:30:00,48,0
2026-06-07 13:30:00,49,3.650787
2026-06-07 13:30:00,50,3.507721
2026-06-07 13:30:00,51,30.28772
2026-06-07 13:30:00,52,440.000244
2026-06-07 13:30:00,53,440.000244
2026-06-07 13:30:00,54,62.764404
2026-06-07 13:30:00,55,0
2026-06-07 13:30:00,56,0
2026-06-07 13:30:00,57,57.240479
2026-06-07 13:30:00,58,479.996643
2026-06-07 13:30:00,59,469
2026-06-07 13:30:00,60,80.213623
2026-06-07 13:30:00,61,976
2026-06-07 13:30:00,62,42.505005
2026-06-07 13:30:00,63,44.496826
2026-06-07 13:30:00,64,0
2026-06-07 13:30:00,65,0
2026-06-07 13:30:00,66,0
2026-06-07 13:30:00,67,0
2026-06-07 13:30:00,68,0
2026-06-07 13:30:00,69,86.853271
2026-06-07 13:30:00,70,0
2026-06-07 13:30:00,71,2.894623
2026-06-07 13:30:00,72,0
2026-06-07 13:30:00,73,11.409485
2026-06-07 13:30:00,74,0
2026-06-07 13:30:00,75,0
2026-06-07 13:30:00,76,109.231812
2026-06-07 13:30:00,77,0
2026-06-07 13:30:00,78,329.154541
2026-06-07 13:30:00,81,43.446167
2026-06-07 13:30:00,82,85.683777
2026-06-07 13:30:00,83,380
2026-06-07 13:30:00,84,485.683838
2026-06-07 13:30:00,85,86.011719
2026-06-07 13:30:00,86,94.251953
2026-06-07 13:30:00,87,0
2026-06-07 13:30:00,88,0
2026-06-07 13:30:00,89,11.487305
2026-06-07 13:30:00,90,3.869904
2026-06-07 13:30:00,91,4.5047
2026-06-07 13:30:00,92,6.399658
2026-06-07 13:30:00,93,9.537354
2026-06-07 13:30:00,94,4.375916
2026-06-07 13:30:00,95,43.69397
2026-06-07 13:30:00,96,3.161499
2026-06-07 13:30:00,97,0
2026-06-07 13:30:00,98,0
2026-06-07 13:30:00,99,0
2026-06-07 13:30:00,100,0.964996
2026-06-07 13:30:00,101,0.484329
2026-06-07 13:30:00,102,2.725914
2026-06-07 13:30:00,103,793.17749
2026-06-07 13:30:00,104,15.770508
2026-06-07 13:30:00,105,0
2026-06-07 13:30:00,106,0
2026-06-07 13:30:00,107,0
2026-06-07 13:30:00,108,0
2026-06-07 13:30:00,109,0
2026-06-07 13:30:00,110,0
2026-06-07 13:30:00,111,0
2026-06-07 13:30:00,112,0
2026-06-07 13:30:00,113,0
2026-06-07 13:30:00,114,0
2026-06-07 13:30:00,115,0
2026-06-07 13:30:00,116,0
2026-06-07 13:30:00,117,0
2026-06-07 13:30:00,118,0
2026-06-07 13:30:00,119,0
2026-06-07 13:30:00,120,0
2026-06-07 13:30:00,121,0
2026-06-07 13:30:00,122,0
2026-06-07 13:30:00,123,0
2026-06-07 13:30:00,124,0
2026-06-07 13:30:00,125,47.387695
2026-06-07 13:30:00,126,0
2026-06-07 13:30:00,127,85
2026-06-07 13:30:00,128,85
2026-06-07 13:30:00,130,0
2026-06-07 13:30:00,131,0
2026-06-07 13:30:00,132,565.379211
2026-06-07 13:30:00,133,6.39093
2026-06-07 13:30:00,134,21.935059
2026-06-07 13:30:00,135,1.499405
2026-06-07 13:30:00,136,1.632385
2026-06-07 13:30:00,137,1003.375366
2026-06-07 13:30:00,138,1001.251221
2026-06-07 13:30:00,139,982.345642
2026-06-07 13:30:00,140,981.085693
2026-06-07 13:30:00,141,0
2026-06-07 13:30:00,142,964.983398
2026-06-07 13:30:00,143,0
2026-06-07 13:30:00,144,261.742737
2026-06-07 13:30:00,146,38.448242
2026-06-07 13:30:00,147,6.403748
2026-06-07 13:30:00,148,2.071289
2026-06-07 13:30:00,149,7.767578
2026-06-07 13:30:00,150,15.199585
2026-06-07 13:30:00,151,16.874268
2026-06-07 13:30:00,152,165
2026-06-07 13:30:00,153,165
2026-06-07 13:30:00,154,176
2026-06-07 13:30:00,155,3.906372
2026-06-07 13:30:00,156,39.336456
2026-06-07 13:30:00,157,17.582458
2026-06-07 13:30:00,158,0.892975
2026-06-07 13:30:00,159,0.645386
2026-06-07 13:30:00,160,3.154785
2026-06-07 13:30:00,161,0
2026-06-07 13:30:00,162,0
2026-06-07 13:30:00,163,0
2026-06-07 13:30:00,164,0
2026-06-07 13:30:00,165,0
2026-06-07 13:30:00,166,0
2026-06-07 13:30:00,167,10.618294
2026-06-07 13:30:00,168,141.003906
2026-06-07 13:30:00,169,70.5
2026-06-07 13:30:00,170,4.665527
2026-06-07 13:30:00,171,640.461426
2026-06-07 13:30:00,172,0
2026-06-07 13:30:00,173,0
2026-06-07 13:30:00,174,36.949463
2026-06-07 13:30:00,175,44.811035
2026-06-07 13:30:00,178,1.811646
2026-06-07 13:30:00,179,6.280701
2026-06-07 13:30:00,180,16.093384
2026-06-07 13:30:00,181,6.848969
2026-06-07 13:30:00,182,7.637878
2026-06-07 13:30:00,183,37.800842
2026-06-07 13:30:00,184,0
2026-06-07 13:30:00,185,0
2026-06-07 13:30:00,186,0
2026-06-07 13:30:00,187,162.064728
2026-06-07 13:30:00,188,7.526611
2026-06-07 13:30:00,189,108
2026-06-07 13:30:00,190,6.075684
2026-06-07 13:30:00,191,0
2026-06-07 13:30:00,192,0
2026-06-07 13:30:00,193,0
2026-06-07 13:30:00,194,3.201385
2026-06-07 13:30:00,195,3.552353
2026-06-07 13:30:00,196,85.967575
2026-06-07 13:30:00,197,0
2026-06-07 13:30:00,198,0
2026-06-07 13:30:00,199,0
2026-06-07 13:30:00,200,0
2026-06-07 13:30:00,201,0
2026-06-07 13:30:00,202,0
2026-06-07 13:30:00,203,1000.251709
2026-06-07 13:30:00,204,1000
2026-06-07 13:30:00,205,1.473511
2026-06-07 13:30:00,206,1.747612
2026-06-07 13:30:00,207,0
2026-06-07 13:30:00,208,0
2026-06-07 13:30:00,209,0
2026-06-07 13:30:00,210,2.546204
2026-06-07 13:30:00,211,2.251404
2026-06-07 13:30:00,212,1410
2026-06-07 13:30:00,213,1412
2026-06-07 13:30:00,214,0
2026-06-07 13:30:00,215,216.510498
2026-06-07 13:30:00,216,224.842041
2026-06-07 13:30:00,217,34.040283
2026-06-07 13:30:00,218,11.306209
2026-06-07 13:30:00,219,7.354872
2026-06-07 13:30:00,220,13.620934
2026-06-07 13:30:00,221,35
2026-06-07 13:30:00,222,26.110107
2026-06-07 13:30:00,223,22.522278
2026-06-07 13:30:00,224,0
2026-06-07 13:30:00,225,0
2026-06-07 13:30:00,226,0
2026-06-07 13:30:00,227,165
2026-06-07 13:30:00,228,95
2026-06-07 13:30:00,229,1.356201
2026-06-07 13:30:00,230,1.32843
2026-06-07 13:30:00,231,5.750366
2026-06-07 13:30:00,232,4.612518
2026-06-07 13:30:00,233,2.096252
2026-06-07 13:30:00,234,2.915161
2026-06-07 13:30:00,235,1.513458
2026-06-07 13:30:00,236,5.167572
2026-06-07 13:30:00,237,0
2026-06-07 13:30:00,238,1.245178
2026-06-07 13:30:00,239,0.431824
2026-06-07 13:30:00,240,22.834778
2026-06-07 13:30:00,241,0.314331
2026-06-07 13:30:00,242,1.565552
2026-06-07 13:30:00,245,9.201889
2026-06-07 13:30:00,246,2.485367
2026-06-07 13:30:00,247,212.982452
2026-06-07 13:30:00,248,107.017548
2026-06-07 13:30:00,249,0
2026-06-07 13:30:00,250,0
2026-06-07 13:30:00,251,0
2026-06-07 13:30:00,254,4.788727
2026-06-07 13:30:00,255,9.608215
2026-06-07 13:30:00,256,99.004486
2026-06-07 13:30:00,257,0
2026-06-07 13:30:00,258,99.004486
2026-06-07 13:30:00,259,130
2026-06-07 13:30:00,260,0
2026-06-07 13:30:00,261,0
2026-06-07 13:30:00,262,149
2026-06-07 13:30:00,263,149
2026-06-07 13:30:00,264,190
2026-06-07 13:30:00,265,172.002319
2026-06-07 13:30:00,266,172.002319
2026-06-07 13:30:00,267,212
2026-06-07 13:30:00,268,130.002747
2026-06-07 13:30:00,269,85
2026-06-07 13:30:00,270,181.555176
2026-06-07 13:30:00,271,66.814819
2026-06-07 13:30:00,272,266.491974
2026-06-07 13:30:00,273,134.968246
2026-06-07 13:30:00,274,161.218765
2026-06-07 13:30:00,275,121.824738
2026-06-07 13:30:00,276,239.957718
2026-06-07 13:30:00,277,239.957718
2026-06-07 13:30:00,278,253.868134
2026-06-07 13:30:00,279,0
2026-06-07 13:30:00,280,0
2026-06-07 13:30:00,281,227.262558
2026-06-07 13:30:00,282,227.262558
2026-06-07 13:30:00,283,225.688995
2026-06-07 13:30:00,287,11.481674
2026-06-07 13:30:00,288,10.694296
2026-06-07 13:30:00,289,2.67983
2026-06-07 13:30:00,290,10.001373
2026-06-07 13:30:00,291,10.140993
2026-06-07 13:30:00,292,49.494873
2026-06-07 13:30:00,293,6.646973
2026-06-07 13:30:00,294,8.330017
2026-06-07 13:30:00,295,20.270935
2026-06-07 13:30:00,296,16.099792
2026-06-07 13:30:00,297,231.493591
2026-06-07 13:30:00,298,95.374496
2026-06-07 13:30:00,299,0
2026-06-07 13:30:00,300,0
2026-06-07 13:30:00,301,0
2026-06-07 13:30:00,302,8.163315
2026-06-07 13:30:00,303,9.565262
2026-06-07 13:30:00,304,4.529709
2026-06-07 13:30:00,305,15.265961
2026-06-07 13:30:00,306,5.227814
2026-06-07 13:30:00,307,22.196106
2026-06-07 13:30:00,308,8.44751
2026-06-07 13:30:00,309,18.366028
2026-06-07 13:30:00,310,8.355957
2026-06-07 13:30:00,311,21.402618
2026-06-07 13:30:00,312,0
2026-06-07 13:30:00,313,0
2026-06-07 13:30:00,314,0
2026-06-07 13:30:00,315,0
2026-06-07 13:30:00,316,28.055664
2026-06-07 13:30:00,317,33.411682
2026-06-07 13:30:00,318,100
2026-06-07 13:30:00,319,50
2026-06-07 13:30:00,320,100
2026-06-07 13:30:00,321,50
2026-06-07 13:30:00,322,5.369995
2026-06-07 13:30:00,323,3.914948
2026-06-07 13:30:00,324,2.472321
2026-06-07 13:30:00,325,8.883057
2026-06-07 13:30:00,326,2.55127
2026-06-07 13:30:00,327,2.436829
2026-06-07 13:30:00,328,132.5
2026-06-07 13:30:00,329,132.5
2026-06-07 13:30:00,330,8.741638
2026-06-07 13:30:00,331,131
2026-06-07 13:30:00,332,221.011993
2026-06-07 13:30:00,333,289.31665
2026-06-07 13:30:00,334,207.00705
2026-06-07 13:30:00,335,4.010132
2026-06-07 13:30:00,336,3.666801
2026-06-07 13:30:00,337,2.652058
2026-06-07 13:30:00,338,0
2026-06-07 13:30:00,339,0
2026-06-07 13:30:00,340,0
2026-06-07 13:30:00,341,3.01828
2026-06-07 13:30:00,342,2.23243
2026-06-07 13:30:00,343,3.575245
2026-06-07 13:30:00,344,134.469421
2026-06-07 13:30:00,345,149.995422
2026-06-07 13:30:00,346,142.800171
2026-06-07 13:30:00,347,7.338867
2026-06-07 13:30:00,348,2.637115
2026-06-07 13:30:00,349,31.249054
2026-06-07 13:30:00,350,122
2026-06-07 13:30:00,351,122
2026-06-07 13:30:00,352,136
2026-06-07 13:30:00,353,2.580719
2026-06-07 13:30:00,354,2.046631
2026-06-07 13:30:00,355,7.101257
2026-06-07 13:30:00,356,2.128006
2026-06-07 13:30:00,357,0
2026-06-07 13:30:00,358,0
2026-06-07 13:30:00,359,567.854858
2026-06-07 13:30:00,360,67.916748
2026-06-07 13:30:00,361,1.908142
2026-06-07 13:30:00,362,3.625717
2026-06-07 13:30:00,363,4.745148
2026-06-07 13:30:00,364,37.200027
2026-06-07 13:30:00,365,0
2026-06-07 13:30:00,366,0
2026-06-07 13:30:00,367,631.362671
2026-06-07 13:30:00,368,819
2026-06-07 13:30:00,369,0
2026-06-07 13:30:00,370,1.850525
2026-06-07 13:30:00,371,4.002014
2026-06-07 13:30:00,372,7.633301
2026-06-07 13:30:00,373,0
2026-06-07 13:30:00,374,0
2026-06-07 13:30:00,375,0
2026-06-07 13:30:00,376,0
2026-06-07 13:30:00,377,31.596436
2026-06-07 13:30:00,378,133.915817
2026-06-07 13:30:00,380,32.618683
2026-06-07 13:30:00,381,39.886353
2026-06-07 13:30:00,382,0
2026-06-07 13:30:00,383,120.802933
2026-06-07 13:30:00,384,0
2026-06-07 13:30:00,385,0
2026-06-07 13:30:00,386,0
2026-06-07 13:30:00,387,0
2026-06-07 13:30:00,388,223.6875
2026-06-07 13:30:00,389,29.578125
2026-06-07 13:30:00,390,137.882812
2026-06-07 13:30:00,391,14.53125
2026-06-07 13:30:00,392,24
2026-06-07 13:30:00,393,1.763649
2026-06-07 13:30:00,394,0
2026-06-07 13:30:00,395,0
2026-06-07 13:30:00,396,0
2026-06-07 13:30:00,397,0
2026-06-07 13:30:00,398,0
2026-06-07 13:30:00,399,0
2026-06-07 13:30:00,400,0
2026-06-07 13:30:00,401,0
2026-06-07 13:30:00,402,0
2026-06-07 13:30:00,403,0
2026-06-07 13:30:00,404,0
2026-06-07 13:30:00,405,0
2026-06-07 13:30:00,406,0
2026-06-07 13:30:00,407,0
2026-06-07 13:30:00,408,21.5
2026-06-07 13:30:00,409,21.5
2026-06-07 13:30:00,410,3.59774
2026-06-07 13:30:00,411,9.346977
2026-06-07 13:30:00,412,0
2026-06-07 13:30:00,413,3.897346
2026-06-07 13:30:00,414,0
2026-06-07 13:30:00,415,916.364685
2026-06-07 13:30:00,416,50.383057
2026-06-07 13:30:00,417,0
2026-06-07 13:30:00,418,260.008545
2026-06-07 13:30:00,419,121.089111
2026-06-07 13:30:00,420,99.048096
2026-06-07 13:30:00,421,87.984863
2026-06-07 13:30:00,422,905.74408
2026-06-07 13:30:00,423,2.680038
2026-06-07 13:30:00,424,5.194733
2026-06-07 13:30:00,425,1.65152
2026-06-07 13:30:00,426,7.916092
2026-06-07 13:30:00,427,31.236877
2026-06-07 13:30:00,428,48.800674
2026-06-07 13:30:00,429,6.57756
2026-06-07 13:30:00,430,7.911179
2026-06-07 13:30:00,431,0
2026-06-07 13:30:00,432,0
2026-06-07 13:30:00,433,0
2026-06-07 13:30:00,434,0.882721
2026-06-07 13:30:00,435,0.95108
2026-06-07 13:30:00,436,5.377487
2026-06-07 13:30:00,437,115
2026-06-07 13:30:00,438,115
2026-06-07 13:30:00,439,186
2026-06-07 13:30:00,440,115
2026-06-07 13:30:00,441,115
2026-06-07 13:30:00,442,186
2026-06-07 13:30:00,443,14.337952
2026-06-07 13:30:00,444,7.531738
2026-06-07 13:30:00,445,2.237976
2026-06-07 13:30:00,446,187.896362
2026-06-07 13:30:00,447,187.896362
2026-06-07 13:30:00,448,204
2026-06-07 13:30:00,449,187.896362
2026-06-07 13:30:00,450,187.896362
2026-06-07 13:30:00,451,204
2026-06-07 13:30:00,452,190
2026-06-07 13:30:00,453,190
2026-06-07 13:30:00,454,190
2026-06-07 13:30:00,455,6.70874
2026-06-07 13:30:00,456,4.2883
2026-06-07 13:30:00,457,3.167358
2026-06-07 13:30:00,458,3.445221
2026-06-07 13:30:00,459,33.76416
2026-06-07 13:30:00,460,20.335999
2026-06-07 13:30:00,461,3.208008
2026-06-07 13:30:00,462,0
2026-06-07 13:30:00,463,15.138397
2026-06-07 13:30:00,464,15.008087
2026-06-07 13:30:00,465,984.893616
2026-06-07 13:30:00,466,0
2026-06-07 13:30:00,467,972.979004
2026-06-07 13:30:00,468,0
2026-06-07 13:30:00,470,0
2026-06-07 13:30:00,471,979.131348
2026-06-07 13:30:00,472,0
2026-06-07 13:30:00,473,0
2026-06-07 13:30:00,474,54.924805
2026-06-07 13:30:00,475,115.517578
2026-06-07 13:30:00,476,4.648071
2026-06-07 13:30:00,477,0
2026-06-07 13:30:00,478,0
2026-06-07 13:30:00,479,1429.211182
2026-06-07 13:30:00,480,1427.814209
2026-06-07 13:30:00,481,15.722656
2026-06-07 13:30:00,482,32.974945
2026-06-07 13:30:00,570,0
2026-06-07 13:30:00,571,0
2026-06-07 13:30:00,572,0
2026-06-07 13:30:00,573,0
2026-06-07 13:30:00,574,0
2026-06-07 13:30:00,575,0
2026-06-07 13:30:00,576,0
2026-06-07 13:30:00,577,0
2026-06-07 13:30:00,578,0
2026-06-07 13:30:00,579,0
2026-06-07 13:30:00,580,0
2026-06-07 13:30:00,581,0
2026-06-07 13:30:00,582,0
2026-06-07 13:30:00,583,0
2026-06-07 13:30:00,584,0
2026-06-07 13:30:00,585,0
2026-06-07 13:30:00,586,0
2026-06-07 13:30:00,587,0
2026-06-07 13:30:00,588,0
2026-06-07 13:30:00,589,0
2026-06-07 13:30:00,590,0
2026-06-07 13:30:00,591,0
2026-06-07 13:30:00,592,0
2026-06-07 13:30:00,593,0
2026-06-07 13:30:00,594,0
2026-06-07 13:30:00,595,0
2026-06-07 13:30:00,596,0
2026-06-07 13:30:00,597,0
2026-06-07 13:30:00,598,0
2026-06-07 13:30:00,599,0
2026-06-07 13:30:00,600,0
2026-06-07 13:30:00,601,0
2026-06-07 13:30:00,602,0
2026-06-07 13:30:00,603,0
2026-06-07 13:35:00,2,13.381552
2026-06-07 13:35:00,3,0
2026-06-07 13:35:00,4,0
2026-06-07 13:35:00,5,447.996643
2026-06-07 13:35:00,6,91.482727
2026-06-07 13:35:00,7,92.935669
2026-06-07 13:35:00,8,55.423218
2026-06-07 13:35:00,9,58.033752
2026-06-07 13:35:00,10,0
2026-06-07 13:35:00,11,459.961395
2026-06-07 13:35:00,13,139.886078
2026-06-07 13:35:00,14,200.695526
2026-06-07 13:35:00,15,49.522339
2026-06-07 13:35:00,16,457.542725
2026-06-07 13:35:00,17,404.661438
2026-06-07 13:35:00,18,401.023315
2026-06-07 13:35:00,19,4.070213
2026-06-07 13:35:00,20,0
2026-06-07 13:35:00,21,123.641113
2026-06-07 13:35:00,22,0
2026-06-07 13:35:00,23,38.335815
2026-06-07 13:35:00,24,44.771423
2026-06-07 13:35:00,27,0
2026-06-07 13:35:00,28,0
2026-06-07 13:35:00,29,0
2026-06-07 13:35:00,31,992.967285
2026-06-07 13:35:00,32,997.165466
2026-06-07 13:35:00,33,6.955811
2026-06-07 13:35:00,35,9.326202
2026-06-07 13:35:00,36,20.845551
2026-06-07 13:35:00,37,0
2026-06-07 13:35:00,38,477.988159
2026-06-07 13:35:00,39,0
2026-06-07 13:35:00,40,80.960693
2026-06-07 13:35:00,41,185.473145
2026-06-07 13:35:00,42,463
2026-06-07 13:35:00,43,4.852448
2026-06-07 13:35:00,44,3.021332
2026-06-07 13:35:00,45,8.199951
2026-06-07 13:35:00,46,2.048553
2026-06-07 13:35:00,47,5.596299
2026-06-07 13:35:00,48,0
2026-06-07 13:35:00,49,3.650787
2026-06-07 13:35:00,50,3.507721
2026-06-07 13:35:00,51,30.28772
2026-06-07 13:35:00,52,440.000244
2026-06-07 13:35:00,53,440.000244
2026-06-07 13:35:00,54,62.764404
2026-06-07 13:35:00,55,0
2026-06-07 13:35:00,56,0
2026-06-07 13:35:00,57,57.240479
2026-06-07 13:35:00,58,479.996643
2026-06-07 13:35:00,59,469
2026-06-07 13:35:00,60,105.080078
2026-06-07 13:35:00,61,976
2026-06-07 13:35:00,62,42.183548
2026-06-07 13:35:00,63,44.326099
2026-06-07 13:35:00,64,0
2026-06-07 13:35:00,65,0
2026-06-07 13:35:00,66,0
2026-06-07 13:35:00,67,0
2026-06-07 13:35:00,68,0
2026-06-07 13:35:00,69,86.853271
2026-06-07 13:35:00,70,0
2026-06-07 13:35:00,71,2.894623
2026-06-07 13:35:00,72,0
2026-06-07 13:35:00,73,11.409485
2026-06-07 13:35:00,74,0
2026-06-07 13:35:00,75,0
2026-06-07 13:35:00,76,109.231812
2026-06-07 13:35:00,77,0
2026-06-07 13:35:00,78,329.671631
2026-06-07 13:35:00,81,43.446167
2026-06-07 13:35:00,82,85.683777
2026-06-07 13:35:00,83,380
2026-06-07 13:35:00,84,483.76123
2026-06-07 13:35:00,85,86.011719
2026-06-07 13:35:00,86,94.251953
2026-06-07 13:35:00,87,0
2026-06-07 13:35:00,88,0
2026-06-07 13:35:00,89,11.487305
2026-06-07 13:35:00,90,3.869904
2026-06-07 13:35:00,91,4.5047
2026-06-07 13:35:00,92,6.399658
2026-06-07 13:35:00,93,9.537354
2026-06-07 13:35:00,94,4.375916
2026-06-07 13:35:00,95,43.69397
2026-06-07 13:35:00,96,3.161499
2026-06-07 13:35:00,97,0
2026-06-07 13:35:00,98,0
2026-06-07 13:35:00,99,0
2026-06-07 13:35:00,100,0.964996
2026-06-07 13:35:00,101,0.484329
2026-06-07 13:35:00,102,2.725914
2026-06-07 13:35:00,103,822.074707
2026-06-07 13:35:00,104,15.770508
2026-06-07 13:35:00,105,0
2026-06-07 13:35:00,106,0
2026-06-07 13:35:00,107,0
2026-06-07 13:35:00,108,0
2026-06-07 13:35:00,109,0
2026-06-07 13:35:00,110,0
2026-06-07 13:35:00,111,0
2026-06-07 13:35:00,112,0
2026-06-07 13:35:00,113,0
2026-06-07 13:35:00,114,0
2026-06-07 13:35:00,115,0
2026-06-07 13:35:00,116,0
2026-06-07 13:35:00,117,0
2026-06-07 13:35:00,118,0
2026-06-07 13:35:00,119,0
2026-06-07 13:35:00,120,0
2026-06-07 13:35:00,121,0
2026-06-07 13:35:00,122,0
2026-06-07 13:35:00,123,0
2026-06-07 13:35:00,124,0
2026-06-07 13:35:00,125,47.387695
2026-06-07 13:35:00,126,0
2026-06-07 13:35:00,127,85
2026-06-07 13:35:00,128,85
2026-06-07 13:35:00,130,0
2026-06-07 13:35:00,131,0
2026-06-07 13:35:00,132,565.379211
2026-06-07 13:35:00,133,6.39093
2026-06-07 13:35:00,134,21.935059
2026-06-07 13:35:00,135,1.499405
2026-06-07 13:35:00,136,1.632385
2026-06-07 13:35:00,137,1006.378418
2026-06-07 13:35:00,138,998.248291
2026-06-07 13:35:00,139,981.682556
2026-06-07 13:35:00,140,981.085693
2026-06-07 13:35:00,141,0
2026-06-07 13:35:00,142,966.251953
2026-06-07 13:35:00,143,0
2026-06-07 13:35:00,144,274.011169
2026-06-07 13:35:00,146,61.955994
2026-06-07 13:35:00,147,19.606079
2026-06-07 13:35:00,148,2.071289
2026-06-07 13:35:00,149,7.767578
2026-06-07 13:35:00,150,15.199585
2026-06-07 13:35:00,151,16.874268
2026-06-07 13:35:00,152,165
2026-06-07 13:35:00,153,165
2026-06-07 13:35:00,154,176
2026-06-07 13:35:00,155,3.906372
2026-06-07 13:35:00,156,39.403198
2026-06-07 13:35:00,157,17.582458
2026-06-07 13:35:00,158,0.892975
2026-06-07 13:35:00,159,0.645386
2026-06-07 13:35:00,160,3.154785
2026-06-07 13:35:00,161,0
2026-06-07 13:35:00,162,0
2026-06-07 13:35:00,163,0
2026-06-07 13:35:00,164,0
2026-06-07 13:35:00,165,0
2026-06-07 13:35:00,166,0
2026-06-07 13:35:00,167,10.475594
2026-06-07 13:35:00,168,141.003906
2026-06-07 13:35:00,169,70.5
2026-06-07 13:35:00,170,4.665527
2026-06-07 13:35:00,171,638.004639
2026-06-07 13:35:00,172,0
2026-06-07 13:35:00,173,0
2026-06-07 13:35:00,174,36.949463
2026-06-07 13:35:00,175,44.811035
2026-06-07 13:35:00,178,1.811646
2026-06-07 13:35:00,179,6.280701
2026-06-07 13:35:00,180,16.093384
2026-06-07 13:35:00,181,6.848969
2026-06-07 13:35:00,182,7.637878
2026-06-07 13:35:00,183,37.800842
2026-06-07 13:35:00,184,0
2026-06-07 13:35:00,185,0
2026-06-07 13:35:00,186,0
2026-06-07 13:35:00,187,162.064728
2026-06-07 13:35:00,188,7.526611
2026-06-07 13:35:00,189,108
2026-06-07 13:35:00,190,6.075684
2026-06-07 13:35:00,191,0
2026-06-07 13:35:00,192,0
2026-06-07 13:35:00,193,0
2026-06-07 13:35:00,194,3.201385
2026-06-07 13:35:00,195,3.552353
2026-06-07 13:35:00,196,85.967575
2026-06-07 13:35:00,197,0
2026-06-07 13:35:00,198,0
2026-06-07 13:35:00,199,0
2026-06-07 13:35:00,200,0
2026-06-07 13:35:00,201,0
2026-06-07 13:35:00,202,0
2026-06-07 13:35:00,203,1000.251709
2026-06-07 13:35:00,204,1000
2026-06-07 13:35:00,205,1.473511
2026-06-07 13:35:00,206,1.747612
2026-06-07 13:35:00,207,0
2026-06-07 13:35:00,208,0
2026-06-07 13:35:00,209,0
2026-06-07 13:35:00,210,2.546204
2026-06-07 13:35:00,211,2.251404
2026-06-07 13:35:00,212,1410
2026-06-07 13:35:00,213,1412
2026-06-07 13:35:00,214,0
2026-06-07 13:35:00,215,216.281616
2026-06-07 13:35:00,216,223.148193
2026-06-07 13:35:00,217,34.040283
2026-06-07 13:35:00,218,11.306209
2026-06-07 13:35:00,219,7.354872
2026-06-07 13:35:00,220,13.620934
2026-06-07 13:35:00,221,35
2026-06-07 13:35:00,222,26.110107
2026-06-07 13:35:00,223,22.522278
2026-06-07 13:35:00,224,0
2026-06-07 13:35:00,225,0
2026-06-07 13:35:00,226,0
2026-06-07 13:35:00,227,165
2026-06-07 13:35:00,228,95
2026-06-07 13:35:00,229,1.356201
2026-06-07 13:35:00,230,1.32843
2026-06-07 13:35:00,231,5.750366
2026-06-07 13:35:00,232,4.612518
2026-06-07 13:35:00,233,2.096252
2026-06-07 13:35:00,234,2.915161
2026-06-07 13:35:00,235,1.513458
2026-06-07 13:35:00,236,5.167572
2026-06-07 13:35:00,237,0
2026-06-07 13:35:00,238,1.245178
2026-06-07 13:35:00,239,0.431824
2026-06-07 13:35:00,240,22.198486
2026-06-07 13:35:00,241,0.314331
2026-06-07 13:35:00,242,1.565552
2026-06-07 13:35:00,245,9.201889
2026-06-07 13:35:00,246,2.485367
2026-06-07 13:35:00,247,212.98262
2026-06-07 13:35:00,248,107.017632
2026-06-07 13:35:00,249,0
2026-06-07 13:35:00,250,0
2026-06-07 13:35:00,251,0
2026-06-07 13:35:00,254,4.788727
2026-06-07 13:35:00,255,9.608215
2026-06-07 13:35:00,256,99.004486
2026-06-07 13:35:00,257,0
2026-06-07 13:35:00,258,99.004486
2026-06-07 13:35:00,259,130
2026-06-07 13:35:00,260,0
2026-06-07 13:35:00,261,0
2026-06-07 13:35:00,262,149
2026-06-07 13:35:00,263,149
2026-06-07 13:35:00,264,190
2026-06-07 13:35:00,265,172.002319
2026-06-07 13:35:00,266,172.002319
2026-06-07 13:35:00,267,212
2026-06-07 13:35:00,268,130.002747
2026-06-07 13:35:00,269,85
2026-06-07 13:35:00,270,181.662048
2026-06-07 13:35:00,271,66.665222
2026-06-07 13:35:00,272,301.583344
2026-06-07 13:35:00,273,139.477188
2026-06-07 13:35:00,274,150
2026-06-07 13:35:00,275,120
2026-06-07 13:35:00,276,285.5
2026-06-07 13:35:00,277,285.5
2026-06-07 13:35:00,278,285
2026-06-07 13:35:00,279,0
2026-06-07 13:35:00,280,0
2026-06-07 13:35:00,281,216.016602
2026-06-07 13:35:00,282,216.016602
2026-06-07 13:35:00,283,218.513657
2026-06-07 13:35:00,287,11.50975
2026-06-07 13:35:00,288,10.722373
2026-06-07 13:35:00,289,2.688528
2026-06-07 13:35:00,290,9.932937
2026-06-07 13:35:00,291,10.140993
2026-06-07 13:35:00,292,49.494873
2026-06-07 13:35:00,293,6.646973
2026-06-07 13:35:00,294,8.330017
2026-06-07 13:35:00,295,20.270935
2026-06-07 13:35:00,296,16.099792
2026-06-07 13:35:00,297,229.2276
2026-06-07 13:35:00,298,97.56633
2026-06-07 13:35:00,299,0
2026-06-07 13:35:00,300,0
2026-06-07 13:35:00,301,0
2026-06-07 13:35:00,302,8.163315
2026-06-07 13:35:00,303,9.565262
2026-06-07 13:35:00,304,4.529709
2026-06-07 13:35:00,305,15.265961
2026-06-07 13:35:00,306,5.227814
2026-06-07 13:35:00,307,22.196106
2026-06-07 13:35:00,308,8.44751
2026-06-07 13:35:00,309,18.366028
2026-06-07 13:35:00,310,8.355957
2026-06-07 13:35:00,311,21.402618
2026-06-07 13:35:00,312,0
2026-06-07 13:35:00,313,0
2026-06-07 13:35:00,314,0
2026-06-07 13:35:00,315,0
2026-06-07 13:35:00,316,28.498169
2026-06-07 13:35:00,317,32.984406
2026-06-07 13:35:00,318,100
2026-06-07 13:35:00,319,50
2026-06-07 13:35:00,320,100
2026-06-07 13:35:00,321,50
2026-06-07 13:35:00,322,5.369995
2026-06-07 13:35:00,323,3.914948
2026-06-07 13:35:00,324,2.472321
2026-06-07 13:35:00,325,8.883057
2026-06-07 13:35:00,326,2.55127
2026-06-07 13:35:00,327,2.436829
2026-06-07 13:35:00,328,132.5
2026-06-07 13:35:00,329,132.5
2026-06-07 13:35:00,330,8.741638
2026-06-07 13:35:00,331,131
2026-06-07 13:35:00,332,221.011993
2026-06-07 13:35:00,333,295.117981
2026-06-07 13:35:00,334,207.00705
2026-06-07 13:35:00,335,4.010132
2026-06-07 13:35:00,336,3.666801
2026-06-07 13:35:00,337,2.652058
2026-06-07 13:35:00,338,0
2026-06-07 13:35:00,339,0
2026-06-07 13:35:00,340,0
2026-06-07 13:35:00,341,3.01828
2026-06-07 13:35:00,342,2.23243
2026-06-07 13:35:00,343,3.575245
2026-06-07 13:35:00,344,134.200195
2026-06-07 13:35:00,345,149.995422
2026-06-07 13:35:00,346,142.413269
2026-06-07 13:35:00,347,7.338867
2026-06-07 13:35:00,348,2.637115
2026-06-07 13:35:00,349,31.249054
2026-06-07 13:35:00,350,122
2026-06-07 13:35:00,351,122
2026-06-07 13:35:00,352,136
2026-06-07 13:35:00,353,2.580719
2026-06-07 13:35:00,354,2.046631
2026-06-07 13:35:00,355,7.101257
2026-06-07 13:35:00,356,2.128006
2026-06-07 13:35:00,357,0
2026-06-07 13:35:00,358,0
2026-06-07 13:35:00,359,566.847778
2026-06-07 13:35:00,360,67.916748
2026-06-07 13:35:00,361,1.908142
2026-06-07 13:35:00,362,3.625717
2026-06-07 13:35:00,363,4.745148
2026-06-07 13:35:00,364,37.080399
2026-06-07 13:35:00,365,0
2026-06-07 13:35:00,366,0
2026-06-07 13:35:00,367,625.239624
2026-06-07 13:35:00,368,819
2026-06-07 13:35:00,369,0
2026-06-07 13:35:00,370,1.850525
2026-06-07 13:35:00,371,4.002014
2026-06-07 13:35:00,372,7.633301
2026-06-07 13:35:00,373,0
2026-06-07 13:35:00,374,0
2026-06-07 13:35:00,375,0
2026-06-07 13:35:00,376,0
2026-06-07 13:35:00,377,31.596436
2026-06-07 13:35:00,378,133.915817
2026-06-07 13:35:00,380,32.618683
2026-06-07 13:35:00,381,39.886353
2026-06-07 13:35:00,382,0
2026-06-07 13:35:00,383,120.917374
2026-06-07 13:35:00,384,0
2026-06-07 13:35:00,385,0
2026-06-07 13:35:00,386,0
2026-06-07 13:35:00,387,0
2026-06-07 13:35:00,388,223.6875
2026-06-07 13:35:00,389,29.578125
2026-06-07 13:35:00,390,137.882812
2026-06-07 13:35:00,391,14.53125
2026-06-07 13:35:00,392,24
2026-06-07 13:35:00,393,1.763649
2026-06-07 13:35:00,394,0
2026-06-07 13:35:00,395,0
2026-06-07 13:35:00,396,0
2026-06-07 13:35:00,397,0
2026-06-07 13:35:00,398,0
2026-06-07 13:35:00,399,0
2026-06-07 13:35:00,400,0
2026-06-07 13:35:00,401,0
2026-06-07 13:35:00,402,0
2026-06-07 13:35:00,403,0
2026-06-07 13:35:00,404,0
2026-06-07 13:35:00,405,0
2026-06-07 13:35:00,406,0
2026-06-07 13:35:00,407,0
2026-06-07 13:35:00,408,21.5
2026-06-07 13:35:00,409,21.5
2026-06-07 13:35:00,410,3.59774
2026-06-07 13:35:00,411,9.346977
2026-06-07 13:35:00,412,0
2026-06-07 13:35:00,413,3.897346
2026-06-07 13:35:00,414,0
2026-06-07 13:35:00,415,904.777771
2026-06-07 13:35:00,416,50.383057
2026-06-07 13:35:00,417,0
2026-06-07 13:35:00,418,260.008545
2026-06-07 13:35:00,419,121.089111
2026-06-07 13:35:00,420,99.048096
2026-06-07 13:35:00,421,87.984863
2026-06-07 13:35:00,422,905.74408
2026-06-07 13:35:00,423,2.680038
2026-06-07 13:35:00,424,5.194733
2026-06-07 13:35:00,425,1.65152
2026-06-07 13:35:00,426,7.916092
2026-06-07 13:35:00,427,31.236877
2026-06-07 13:35:00,428,47.289894
2026-06-07 13:35:00,429,6.57756
2026-06-07 13:35:00,430,7.911179
2026-06-07 13:35:00,431,0
2026-06-07 13:35:00,432,0
2026-06-07 13:35:00,433,0
2026-06-07 13:35:00,434,0.882721
2026-06-07 13:35:00,435,0.95108
2026-06-07 13:35:00,436,5.377487
2026-06-07 13:35:00,437,115
2026-06-07 13:35:00,438,115
2026-06-07 13:35:00,439,186
2026-06-07 13:35:00,440,115
2026-06-07 13:35:00,441,115
2026-06-07 13:35:00,442,186
2026-06-07 13:35:00,443,14.337952
2026-06-07 13:35:00,444,7.531738
2026-06-07 13:35:00,445,2.237976
2026-06-07 13:35:00,446,187.896362
2026-06-07 13:35:00,447,187.896362
2026-06-07 13:35:00,448,204
2026-06-07 13:35:00,449,187.896362
2026-06-07 13:35:00,450,187.896362
2026-06-07 13:35:00,451,204
2026-06-07 13:35:00,452,190
2026-06-07 13:35:00,453,190
2026-06-07 13:35:00,454,190
2026-06-07 13:35:00,455,6.70874
2026-06-07 13:35:00,456,4.2883
2026-06-07 13:35:00,457,3.167358
2026-06-07 13:35:00,458,3.445221
2026-06-07 13:35:00,459,33.76416
2026-06-07 13:35:00,460,20.335999
2026-06-07 13:35:00,461,3.208008
2026-06-07 13:35:00,462,0
2026-06-07 13:35:00,463,15.138397
2026-06-07 13:35:00,464,15.008087
2026-06-07 13:35:00,465,984.893616
2026-06-07 13:35:00,466,0
2026-06-07 13:35:00,467,974.297363
2026-06-07 13:35:00,468,0
2026-06-07 13:35:00,470,0
2026-06-07 13:35:00,471,979.131348
2026-06-07 13:35:00,472,0
2026-06-07 13:35:00,473,0
2026-06-07 13:35:00,474,54.924805
2026-06-07 13:35:00,475,115.517578
2026-06-07 13:35:00,476,4.648071
2026-06-07 13:35:00,477,0
2026-06-07 13:35:00,478,0
2026-06-07 13:35:00,479,1423.991333
2026-06-07 13:35:00,480,1428.917114
2026-06-07 13:35:00,481,15.722656
2026-06-07 13:35:00,482,32.974945
2026-06-07 13:35:00,570,0
2026-06-07 13:35:00,571,0
2026-06-07 13:35:00,572,0
2026-06-07 13:35:00,573,0
2026-06-07 13:35:00,574,0
2026-06-07 13:35:00,575,0
2026-06-07 13:35:00,576,0
2026-06-07 13:35:00,577,0
2026-06-07 13:35:00,578,0
2026-06-07 13:35:00,579,0
2026-06-07 13:35:00,580,0
2026-06-07 13:35:00,581,0
2026-06-07 13:35:00,582,0
2026-06-07 13:35:00,583,0
2026-06-07 13:35:00,584,0
2026-06-07 13:35:00,585,0
2026-06-07 13:35:00,586,0
2026-06-07 13:35:00,587,0
2026-06-07 13:35:00,588,0
2026-06-07 13:35:00,589,0
2026-06-07 13:35:00,590,0
2026-06-07 13:35:00,591,0
2026-06-07 13:35:00,592,0
2026-06-07 13:35:00,593,0
2026-06-07 13:35:00,594,0
2026-06-07 13:35:00,595,0
2026-06-07 13:35:00,596,0
2026-06-07 13:35:00,597,0
2026-06-07 13:35:00,598,0
2026-06-07 13:35:00,599,0
2026-06-07 13:35:00,600,0
2026-06-07 13:35:00,601,0
2026-06-07 13:35:00,602,0
2026-06-07 13:35:00,603,0
2026-06-07 13:40:00,2,13.381552
2026-06-07 13:40:00,3,0
2026-06-07 13:40:00,4,0
2026-06-07 13:40:00,5,447.996643
2026-06-07 13:40:00,6,91.482727
2026-06-07 13:40:00,7,92.935669
2026-06-07 13:40:00,8,55.423218
2026-06-07 13:40:00,9,58.033752
2026-06-07 13:40:00,10,0
2026-06-07 13:40:00,11,471.019775
2026-06-07 13:40:00,13,139.886078
2026-06-07 13:40:00,14,200.695526
2026-06-07 13:40:00,15,49.522339
2026-06-07 13:40:00,16,453.907959
2026-06-07 13:40:00,17,409.641968
2026-06-07 13:40:00,18,395.517456
2026-06-07 13:40:00,19,4.198967
2026-06-07 13:40:00,20,0
2026-06-07 13:40:00,21,123.641113
2026-06-07 13:40:00,22,0
2026-06-07 13:40:00,23,38.335815
2026-06-07 13:40:00,24,44.904907
2026-06-07 13:40:00,27,0
2026-06-07 13:40:00,28,0
2026-06-07 13:40:00,29,0
2026-06-07 13:40:00,31,994.027832
2026-06-07 13:40:00,32,996.104858
2026-06-07 13:40:00,33,6.955811
2026-06-07 13:40:00,35,9.326202
2026-06-07 13:40:00,36,20.845551
2026-06-07 13:40:00,37,0
2026-06-07 13:40:00,38,477.988159
2026-06-07 13:40:00,39,0
2026-06-07 13:40:00,40,80.960693
2026-06-07 13:40:00,41,185.473145
2026-06-07 13:40:00,42,463
2026-06-07 13:40:00,43,4.852448
2026-06-07 13:40:00,44,3.021332
2026-06-07 13:40:00,45,8.199951
2026-06-07 13:40:00,46,2.048553
2026-06-07 13:40:00,47,5.596299
2026-06-07 13:40:00,48,0
2026-06-07 13:40:00,49,3.650787
2026-06-07 13:40:00,50,3.507721
2026-06-07 13:40:00,51,30.28772
2026-06-07 13:40:00,52,440.000244
2026-06-07 13:40:00,53,440.000244
2026-06-07 13:40:00,54,62.764404
2026-06-07 13:40:00,55,0
2026-06-07 13:40:00,56,0
2026-06-07 13:40:00,57,57.240479
2026-06-07 13:40:00,58,479.996643
2026-06-07 13:40:00,59,469
2026-06-07 13:40:00,60,123.794067
2026-06-07 13:40:00,61,975.959106
2026-06-07 13:40:00,62,41.995899
2026-06-07 13:40:00,63,44.281494
2026-06-07 13:40:00,64,0
2026-06-07 13:40:00,65,0
2026-06-07 13:40:00,66,0
2026-06-07 13:40:00,67,0
2026-06-07 13:40:00,68,0
2026-06-07 13:40:00,69,86.853271
2026-06-07 13:40:00,70,0
2026-06-07 13:40:00,71,2.894623
2026-06-07 13:40:00,72,0
2026-06-07 13:40:00,73,11.409485
2026-06-07 13:40:00,74,0
2026-06-07 13:40:00,75,0
2026-06-07 13:40:00,76,109.231812
2026-06-07 13:40:00,77,0
2026-06-07 13:40:00,78,329.815247
2026-06-07 13:40:00,81,43.446167
2026-06-07 13:40:00,82,85.683777
2026-06-07 13:40:00,83,380
2026-06-07 13:40:00,84,480.739746
2026-06-07 13:40:00,85,86.011719
2026-06-07 13:40:00,86,94.251953
2026-06-07 13:40:00,87,0
2026-06-07 13:40:00,88,0
2026-06-07 13:40:00,89,11.487305
2026-06-07 13:40:00,90,3.869904
2026-06-07 13:40:00,91,4.5047
2026-06-07 13:40:00,92,6.399658
2026-06-07 13:40:00,93,9.537354
2026-06-07 13:40:00,94,4.375916
2026-06-07 13:40:00,95,43.69397
2026-06-07 13:40:00,96,3.161499
2026-06-07 13:40:00,97,0
2026-06-07 13:40:00,98,0
2026-06-07 13:40:00,99,0
2026-06-07 13:40:00,100,0.964996
2026-06-07 13:40:00,101,0.484329
2026-06-07 13:40:00,102,2.725914
2026-06-07 13:40:00,103,772.090332
2026-06-07 13:40:00,104,15.770508
2026-06-07 13:40:00,105,0
2026-06-07 13:40:00,106,0
2026-06-07 13:40:00,107,0
2026-06-07 13:40:00,108,0
2026-06-07 13:40:00,109,0
2026-06-07 13:40:00,110,0
2026-06-07 13:40:00,111,0
2026-06-07 13:40:00,112,0
2026-06-07 13:40:00,113,0
2026-06-07 13:40:00,114,0
2026-06-07 13:40:00,115,0
2026-06-07 13:40:00,116,0
2026-06-07 13:40:00,117,0
2026-06-07 13:40:00,118,0
2026-06-07 13:40:00,119,0
2026-06-07 13:40:00,120,0
2026-06-07 13:40:00,121,0
2026-06-07 13:40:00,122,0
2026-06-07 13:40:00,123,0
2026-06-07 13:40:00,124,0
2026-06-07 13:40:00,125,47.387695
2026-06-07 13:40:00,126,0
2026-06-07 13:40:00,127,85
2026-06-07 13:40:00,128,85
2026-06-07 13:40:00,130,0
2026-06-07 13:40:00,131,0
2026-06-07 13:40:00,132,565.379211
2026-06-07 13:40:00,133,6.39093
2026-06-07 13:40:00,134,21.935059
2026-06-07 13:40:00,135,1.499405
2026-06-07 13:40:00,136,1.632385
2026-06-07 13:40:00,137,1006.378418
2026-06-07 13:40:00,138,1002.716187
2026-06-07 13:40:00,139,981.019348
2026-06-07 13:40:00,140,979.759399
2026-06-07 13:40:00,141,0
2026-06-07 13:40:00,142,964.983398
2026-06-07 13:40:00,143,0
2026-06-07 13:40:00,144,264.350952
2026-06-07 13:40:00,146,67.211243
2026-06-07 13:40:00,147,44.062378
2026-06-07 13:40:00,148,2.071289
2026-06-07 13:40:00,149,7.767578
2026-06-07 13:40:00,150,15.199585
2026-06-07 13:40:00,151,16.874268
2026-06-07 13:40:00,152,165
2026-06-07 13:40:00,153,165
2026-06-07 13:40:00,154,176
2026-06-07 13:40:00,155,3.906372
2026-06-07 13:40:00,156,41.749329
2026-06-07 13:40:00,157,13.691376
2026-06-07 13:40:00,158,0.892975
2026-06-07 13:40:00,159,0.645386
2026-06-07 13:40:00,160,3.154785
2026-06-07 13:40:00,161,0
2026-06-07 13:40:00,162,0
2026-06-07 13:40:00,163,0
2026-06-07 13:40:00,164,0
2026-06-07 13:40:00,165,0
2026-06-07 13:40:00,166,0
2026-06-07 13:40:00,167,10.570724
2026-06-07 13:40:00,168,141.003906
2026-06-07 13:40:00,169,70.5
2026-06-07 13:40:00,170,4.665527
2026-06-07 13:40:00,171,638.004639
2026-06-07 13:40:00,172,0
2026-06-07 13:40:00,173,0
2026-06-07 13:40:00,174,36.949463
2026-06-07 13:40:00,175,44.811035
2026-06-07 13:40:00,178,1.811646
2026-06-07 13:40:00,179,6.280701
2026-06-07 13:40:00,180,16.093384
2026-06-07 13:40:00,181,6.848969
2026-06-07 13:40:00,182,7.637878
2026-06-07 13:40:00,183,37.800842
2026-06-07 13:40:00,184,0
2026-06-07 13:40:00,185,0
2026-06-07 13:40:00,186,0
2026-06-07 13:40:00,187,162.064728
2026-06-07 13:40:00,188,7.526611
2026-06-07 13:40:00,189,108
2026-06-07 13:40:00,190,6.075684
2026-06-07 13:40:00,191,0
2026-06-07 13:40:00,192,0
2026-06-07 13:40:00,193,0
2026-06-07 13:40:00,194,3.201385
2026-06-07 13:40:00,195,3.552353
2026-06-07 13:40:00,196,85.967575
2026-06-07 13:40:00,197,0
2026-06-07 13:40:00,198,0
2026-06-07 13:40:00,199,0
2026-06-07 13:40:00,200,0
2026-06-07 13:40:00,201,0
2026-06-07 13:40:00,202,0
2026-06-07 13:40:00,203,999.075439
2026-06-07 13:40:00,204,1000
2026-06-07 13:40:00,205,1.473511
2026-06-07 13:40:00,206,1.747612
2026-06-07 13:40:00,207,0
2026-06-07 13:40:00,208,0
2026-06-07 13:40:00,209,0
2026-06-07 13:40:00,210,2.546204
2026-06-07 13:40:00,211,2.251404
2026-06-07 13:40:00,212,1410
2026-06-07 13:40:00,213,1412
2026-06-07 13:40:00,214,0
2026-06-07 13:40:00,215,216.23584
2026-06-07 13:40:00,216,223.789185
2026-06-07 13:40:00,217,34.040283
2026-06-07 13:40:00,218,11.306209
2026-06-07 13:40:00,219,7.354872
2026-06-07 13:40:00,220,13.620934
2026-06-07 13:40:00,221,35
2026-06-07 13:40:00,222,26.110107
2026-06-07 13:40:00,223,22.522278
2026-06-07 13:40:00,224,0
2026-06-07 13:40:00,225,0
2026-06-07 13:40:00,226,0
2026-06-07 13:40:00,227,165
2026-06-07 13:40:00,228,95
2026-06-07 13:40:00,229,1.356201
2026-06-07 13:40:00,230,1.32843
2026-06-07 13:40:00,231,5.750366
2026-06-07 13:40:00,232,4.612518
2026-06-07 13:40:00,233,2.096252
2026-06-07 13:40:00,234,2.915161
2026-06-07 13:40:00,235,1.513458
2026-06-07 13:40:00,236,5.167572
2026-06-07 13:40:00,237,0
2026-06-07 13:40:00,238,1.245178
2026-06-07 13:40:00,239,0.431824
2026-06-07 13:40:00,240,22.080994
2026-06-07 13:40:00,241,0.314331
2026-06-07 13:40:00,242,1.565552
2026-06-07 13:40:00,245,9.201889
2026-06-07 13:40:00,246,2.485367
2026-06-07 13:40:00,247,212.982452
2026-06-07 13:40:00,248,107.017548
2026-06-07 13:40:00,249,0
2026-06-07 13:40:00,250,0
2026-06-07 13:40:00,251,0
2026-06-07 13:40:00,254,4.788727
2026-06-07 13:40:00,255,9.608215
2026-06-07 13:40:00,256,99.004486
2026-06-07 13:40:00,257,0
2026-06-07 13:40:00,258,99.004486
2026-06-07 13:40:00,259,130
2026-06-07 13:40:00,260,0
2026-06-07 13:40:00,261,0
2026-06-07 13:40:00,262,149
2026-06-07 13:40:00,263,149
2026-06-07 13:40:00,264,190
2026-06-07 13:40:00,265,172.002319
2026-06-07 13:40:00,266,172.002319
2026-06-07 13:40:00,267,212
2026-06-07 13:40:00,268,130.002747
2026-06-07 13:40:00,269,85
2026-06-07 13:40:00,270,183.007935
2026-06-07 13:40:00,271,66.729309
2026-06-07 13:40:00,272,282.595856
2026-06-07 13:40:00,273,137.03746
2026-06-07 13:40:00,274,150
2026-06-07 13:40:00,275,120
2026-06-07 13:40:00,276,238.112045
2026-06-07 13:40:00,277,238.112045
2026-06-07 13:40:00,278,252.606476
2026-06-07 13:40:00,279,0
2026-06-07 13:40:00,280,0
2026-06-07 13:40:00,281,187
2026-06-07 13:40:00,282,187
2026-06-07 13:40:00,283,200
2026-06-07 13:40:00,287,11.513412
2026-06-07 13:40:00,288,10.733971
2026-06-07 13:40:00,289,2.676015
2026-06-07 13:40:00,290,9.938659
2026-06-07 13:40:00,291,10.086748
2026-06-07 13:40:00,292,49.494873
2026-06-07 13:40:00,293,6.646973
2026-06-07 13:40:00,294,8.330017
2026-06-07 13:40:00,295,20.270935
2026-06-07 13:40:00,296,16.099792
2026-06-07 13:40:00,297,231.76825
2026-06-07 13:40:00,298,97.694519
2026-06-07 13:40:00,299,0
2026-06-07 13:40:00,300,0
2026-06-07 13:40:00,301,0
2026-06-07 13:40:00,302,8.163315
2026-06-07 13:40:00,303,9.565262
2026-06-07 13:40:00,304,4.529709
2026-06-07 13:40:00,305,15.265961
2026-06-07 13:40:00,306,5.227814
2026-06-07 13:40:00,307,22.196106
2026-06-07 13:40:00,308,8.44751
2026-06-07 13:40:00,309,18.366028
2026-06-07 13:40:00,310,8.355957
2026-06-07 13:40:00,311,21.402618
2026-06-07 13:40:00,312,0
2026-06-07 13:40:00,313,0
2026-06-07 13:40:00,314,0
2026-06-07 13:40:00,315,0
2026-06-07 13:40:00,316,28.925446
2026-06-07 13:40:00,317,32.54187
2026-06-07 13:40:00,318,100
2026-06-07 13:40:00,319,50
2026-06-07 13:40:00,320,100
2026-06-07 13:40:00,321,50
2026-06-07 13:40:00,322,5.369995
2026-06-07 13:40:00,323,3.914948
2026-06-07 13:40:00,324,2.472321
2026-06-07 13:40:00,325,8.883057
2026-06-07 13:40:00,326,2.55127
2026-06-07 13:40:00,327,2.436829
2026-06-07 13:40:00,328,132.5
2026-06-07 13:40:00,329,132.5
2026-06-07 13:40:00,330,8.741638
2026-06-07 13:40:00,331,131
2026-06-07 13:40:00,332,221.011993
2026-06-07 13:40:00,333,286.832062
2026-06-07 13:40:00,334,207.00705
2026-06-07 13:40:00,335,4.010132
2026-06-07 13:40:00,336,3.666801
2026-06-07 13:40:00,337,2.652058
2026-06-07 13:40:00,338,0
2026-06-07 13:40:00,339,0
2026-06-07 13:40:00,340,0
2026-06-07 13:40:00,341,3.01828
2026-06-07 13:40:00,342,2.23243
2026-06-07 13:40:00,343,3.575245
2026-06-07 13:40:00,344,133.655457
2026-06-07 13:40:00,345,149.995422
2026-06-07 13:40:00,346,141.630432
2026-06-07 13:40:00,347,7.338867
2026-06-07 13:40:00,348,2.637115
2026-06-07 13:40:00,349,31.249054
2026-06-07 13:40:00,350,122
2026-06-07 13:40:00,351,122
2026-06-07 13:40:00,352,136
2026-06-07 13:40:00,353,2.580719
2026-06-07 13:40:00,354,2.046631
2026-06-07 13:40:00,355,7.101257
2026-06-07 13:40:00,356,2.128006
2026-06-07 13:40:00,357,0
2026-06-07 13:40:00,358,0
2026-06-07 13:40:00,359,567.305542
2026-06-07 13:40:00,360,67.916748
2026-06-07 13:40:00,361,1.908142
2026-06-07 13:40:00,362,3.625717
2026-06-07 13:40:00,363,4.745148
2026-06-07 13:40:00,364,37.176102
2026-06-07 13:40:00,365,0
2026-06-07 13:40:00,366,0
2026-06-07 13:40:00,367,626.483398
2026-06-07 13:40:00,368,819
2026-06-07 13:40:00,369,0
2026-06-07 13:40:00,370,1.850525
2026-06-07 13:40:00,371,4.002014
2026-06-07 13:40:00,372,7.633301
2026-06-07 13:40:00,373,0
2026-06-07 13:40:00,374,0
2026-06-07 13:40:00,375,0
2026-06-07 13:40:00,376,0
2026-06-07 13:40:00,377,31.596436
2026-06-07 13:40:00,378,133.915817
2026-06-07 13:40:00,380,32.618683
2026-06-07 13:40:00,381,39.886353
2026-06-07 13:40:00,382,0
2026-06-07 13:40:00,383,121.569717
2026-06-07 13:40:00,384,0
2026-06-07 13:40:00,385,0
2026-06-07 13:40:00,386,0
2026-06-07 13:40:00,387,0
2026-06-07 13:40:00,388,223.6875
2026-06-07 13:40:00,389,29.578125
2026-06-07 13:40:00,390,137.882812
2026-06-07 13:40:00,391,14.53125
2026-06-07 13:40:00,392,24
2026-06-07 13:40:00,393,1.763649
2026-06-07 13:40:00,394,0
2026-06-07 13:40:00,395,0
2026-06-07 13:40:00,396,0
2026-06-07 13:40:00,397,0
2026-06-07 13:40:00,398,0
2026-06-07 13:40:00,399,0
2026-06-07 13:40:00,400,0
2026-06-07 13:40:00,401,0
2026-06-07 13:40:00,402,0
2026-06-07 13:40:00,403,0
2026-06-07 13:40:00,404,0
2026-06-07 13:40:00,405,0
2026-06-07 13:40:00,406,0
2026-06-07 13:40:00,407,0
2026-06-07 13:40:00,408,21.5
2026-06-07 13:40:00,409,21.5
2026-06-07 13:40:00,410,3.59774
2026-06-07 13:40:00,411,9.346977
2026-06-07 13:40:00,412,0
2026-06-07 13:40:00,413,3.897346
2026-06-07 13:40:00,414,0
2026-06-07 13:40:00,415,930.770813
2026-06-07 13:40:00,416,50.383057
2026-06-07 13:40:00,417,0
2026-06-07 13:40:00,418,260.008545
2026-06-07 13:40:00,419,121.089111
2026-06-07 13:40:00,420,99.048096
2026-06-07 13:40:00,421,87.984863
2026-06-07 13:40:00,422,905.74408
2026-06-07 13:40:00,423,2.680038
2026-06-07 13:40:00,424,5.194733
2026-06-07 13:40:00,425,1.65152
2026-06-07 13:40:00,426,7.916092
2026-06-07 13:40:00,427,31.236877
2026-06-07 13:40:00,428,46.748573
2026-06-07 13:40:00,429,6.57756
2026-06-07 13:40:00,430,7.911179
2026-06-07 13:40:00,431,0
2026-06-07 13:40:00,432,0
2026-06-07 13:40:00,433,0
2026-06-07 13:40:00,434,0.882721
2026-06-07 13:40:00,435,0.95108
2026-06-07 13:40:00,436,5.377487
2026-06-07 13:40:00,437,115
2026-06-07 13:40:00,438,115
2026-06-07 13:40:00,439,186
2026-06-07 13:40:00,440,115
2026-06-07 13:40:00,441,115
2026-06-07 13:40:00,442,186
2026-06-07 13:40:00,443,14.337952
2026-06-07 13:40:00,444,7.531738
2026-06-07 13:40:00,445,2.237976
2026-06-07 13:40:00,446,187.896362
2026-06-07 13:40:00,447,187.896362
2026-06-07 13:40:00,448,204
2026-06-07 13:40:00,449,187.896362
2026-06-07 13:40:00,450,187.896362
2026-06-07 13:40:00,451,204
2026-06-07 13:40:00,452,190
2026-06-07 13:40:00,453,190
2026-06-07 13:40:00,454,190
2026-06-07 13:40:00,455,6.70874
2026-06-07 13:40:00,456,4.2883
2026-06-07 13:40:00,457,3.167358
2026-06-07 13:40:00,458,3.445221
2026-06-07 13:40:00,459,33.76416
2026-06-07 13:40:00,460,20.335999
2026-06-07 13:40:00,461,3.208008
2026-06-07 13:40:00,462,0
2026-06-07 13:40:00,463,15.138397
2026-06-07 13:40:00,464,15.008087
2026-06-07 13:40:00,465,984.893616
2026-06-07 13:40:00,466,0
2026-06-07 13:40:00,467,974.626953
2026-06-07 13:40:00,468,0
2026-06-07 13:40:00,470,0
2026-06-07 13:40:00,471,979.131348
2026-06-07 13:40:00,472,0
2026-06-07 13:40:00,473,0
2026-06-07 13:40:00,474,54.924805
2026-06-07 13:40:00,475,115.517578
2026-06-07 13:40:00,476,4.648071
2026-06-07 13:40:00,477,0
2026-06-07 13:40:00,478,0
2026-06-07 13:40:00,479,1423.770752
2026-06-07 13:40:00,480,1428.402466
2026-06-07 13:40:00,481,15.722656
2026-06-07 13:40:00,482,32.974945
2026-06-07 13:40:00,570,0
2026-06-07 13:40:00,571,0
2026-06-07 13:40:00,572,0
2026-06-07 13:40:00,573,0
2026-06-07 13:40:00,574,0
2026-06-07 13:40:00,575,0
2026-06-07 13:40:00,576,0
2026-06-07 13:40:00,577,0
2026-06-07 13:40:00,578,0
2026-06-07 13:40:00,579,0
2026-06-07 13:40:00,580,0
2026-06-07 13:40:00,581,0
2026-06-07 13:40:00,582,0
2026-06-07 13:40:00,583,0
2026-06-07 13:40:00,584,0
2026-06-07 13:40:00,585,0
2026-06-07 13:40:00,586,0
2026-06-07 13:40:00,587,0
2026-06-07 13:40:00,588,0
2026-06-07 13:40:00,589,0
2026-06-07 13:40:00,590,0
2026-06-07 13:40:00,591,0
2026-06-07 13:40:00,592,0
2026-06-07 13:40:00,593,0
2026-06-07 13:40:00,594,0
2026-06-07 13:40:00,595,0
2026-06-07 13:40:00,596,0
2026-06-07 13:40:00,597,0
2026-06-07 13:40:00,598,0
2026-06-07 13:40:00,599,0
2026-06-07 13:40:00,600,0
2026-06-07 13:40:00,601,0
2026-06-07 13:40:00,602,0
2026-06-07 13:40:00,603,0
2026-06-07 13:45:00,2,13.381552
2026-06-07 13:45:00,3,0
2026-06-07 13:45:00,4,0
2026-06-07 13:45:00,5,447.996643
2026-06-07 13:45:00,6,91.482727
2026-06-07 13:45:00,7,92.935669
2026-06-07 13:45:00,8,55.423218
2026-06-07 13:45:00,9,58.033752
2026-06-07 13:45:00,10,0
2026-06-07 13:45:00,11,479.996643
2026-06-07 13:45:00,13,139.886078
2026-06-07 13:45:00,14,200.695526
2026-06-07 13:45:00,15,49.522339
2026-06-07 13:45:00,16,459.099182
2026-06-07 13:45:00,17,396.276245
2026-06-07 13:45:00,18,391.743164
2026-06-07 13:45:00,19,4.479355
2026-06-07 13:45:00,20,0
2026-06-07 13:45:00,21,123.641113
2026-06-07 13:45:00,22,0
2026-06-07 13:45:00,23,38.335815
2026-06-07 13:45:00,24,45.57251
2026-06-07 13:45:00,27,0
2026-06-07 13:45:00,28,0
2026-06-07 13:45:00,29,0
2026-06-07 13:45:00,31,991.906738
2026-06-07 13:45:00,32,999.242371
2026-06-07 13:45:00,33,6.955811
2026-06-07 13:45:00,35,9.326202
2026-06-07 13:45:00,36,20.845551
2026-06-07 13:45:00,37,0
2026-06-07 13:45:00,38,477.988159
2026-06-07 13:45:00,39,0
2026-06-07 13:45:00,40,80.960693
2026-06-07 13:45:00,41,185.473145
2026-06-07 13:45:00,42,463
2026-06-07 13:45:00,43,4.852448
2026-06-07 13:45:00,44,3.021332
2026-06-07 13:45:00,45,8.199951
2026-06-07 13:45:00,46,2.048553
2026-06-07 13:45:00,47,5.596299
2026-06-07 13:45:00,48,0
2026-06-07 13:45:00,49,3.650787
2026-06-07 13:45:00,50,3.507721
2026-06-07 13:45:00,51,30.28772
2026-06-07 13:45:00,52,440.000244
2026-06-07 13:45:00,53,440.000244
2026-06-07 13:45:00,54,62.764404
2026-06-07 13:45:00,55,0
2026-06-07 13:45:00,56,0
2026-06-07 13:45:00,57,57.240479
2026-06-07 13:45:00,58,479.996643
2026-06-07 13:45:00,59,469
2026-06-07 13:45:00,60,153.274902
2026-06-07 13:45:00,61,975.959106
2026-06-07 13:45:00,62,42.065113
2026-06-07 13:45:00,63,44.364552
2026-06-07 13:45:00,64,0
2026-06-07 13:45:00,65,0
2026-06-07 13:45:00,66,0
2026-06-07 13:45:00,67,0
2026-06-07 13:45:00,68,0
2026-06-07 13:45:00,69,86.853271
2026-06-07 13:45:00,70,0
2026-06-07 13:45:00,71,2.894623
2026-06-07 13:45:00,72,0
2026-06-07 13:45:00,73,11.409485
2026-06-07 13:45:00,74,0
2026-06-07 13:45:00,75,0
2026-06-07 13:45:00,76,109.231812
2026-06-07 13:45:00,77,0
2026-06-07 13:45:00,78,328.895996
2026-06-07 13:45:00,81,43.446167
2026-06-07 13:45:00,82,85.683777
2026-06-07 13:45:00,83,380
2026-06-07 13:45:00,84,479.000244
2026-06-07 13:45:00,85,86.011719
2026-06-07 13:45:00,86,94.251953
2026-06-07 13:45:00,87,0
2026-06-07 13:45:00,88,0
2026-06-07 13:45:00,89,11.487305
2026-06-07 13:45:00,90,3.869904
2026-06-07 13:45:00,91,4.5047
2026-06-07 13:45:00,92,6.399658
2026-06-07 13:45:00,93,9.537354
2026-06-07 13:45:00,94,4.375916
2026-06-07 13:45:00,95,43.69397
2026-06-07 13:45:00,96,3.161499
2026-06-07 13:45:00,97,0
2026-06-07 13:45:00,98,0
2026-06-07 13:45:00,99,0
2026-06-07 13:45:00,100,0.964996
2026-06-07 13:45:00,101,0.484329
2026-06-07 13:45:00,102,2.725914
2026-06-07 13:45:00,103,787.855713
2026-06-07 13:45:00,104,15.770508
2026-06-07 13:45:00,105,0
2026-06-07 13:45:00,106,0
2026-06-07 13:45:00,107,0
2026-06-07 13:45:00,108,0
2026-06-07 13:45:00,109,0
2026-06-07 13:45:00,110,0
2026-06-07 13:45:00,111,0
2026-06-07 13:45:00,112,0
2026-06-07 13:45:00,113,0
2026-06-07 13:45:00,114,0
2026-06-07 13:45:00,115,0
2026-06-07 13:45:00,116,0
2026-06-07 13:45:00,117,0
2026-06-07 13:45:00,118,0
2026-06-07 13:45:00,119,0
2026-06-07 13:45:00,120,0
2026-06-07 13:45:00,121,0
2026-06-07 13:45:00,122,0
2026-06-07 13:45:00,123,0
2026-06-07 13:45:00,124,0
2026-06-07 13:45:00,125,47.387695
2026-06-07 13:45:00,126,0
2026-06-07 13:45:00,127,85
2026-06-07 13:45:00,128,85
2026-06-07 13:45:00,130,0
2026-06-07 13:45:00,131,0
2026-06-07 13:45:00,132,565.379211
2026-06-07 13:45:00,133,6.39093
2026-06-07 13:45:00,134,21.935059
2026-06-07 13:45:00,135,1.499405
2026-06-07 13:45:00,136,1.632385
2026-06-07 13:45:00,137,1006.378418
2026-06-07 13:45:00,138,1001.251221
2026-06-07 13:45:00,139,984.335083
2026-06-07 13:45:00,140,983.771423
2026-06-07 13:45:00,141,0
2026-06-07 13:45:00,142,964.983398
2026-06-07 13:45:00,143,0
2026-06-07 13:45:00,144,270.684631
2026-06-07 13:45:00,146,88.078613
2026-06-07 13:45:00,147,61.18689
2026-06-07 13:45:00,148,2.071289
2026-06-07 13:45:00,149,7.767578
2026-06-07 13:45:00,150,15.199585
2026-06-07 13:45:00,151,16.874268
2026-06-07 13:45:00,152,165
2026-06-07 13:45:00,153,165
2026-06-07 13:45:00,154,176
2026-06-07 13:45:00,155,14.034698
2026-06-07 13:45:00,156,44.763
2026-06-07 13:45:00,157,23.638489
2026-06-07 13:45:00,158,0.892975
2026-06-07 13:45:00,159,0.645386
2026-06-07 13:45:00,160,3.154785
2026-06-07 13:45:00,161,0
2026-06-07 13:45:00,162,0
2026-06-07 13:45:00,163,0
2026-06-07 13:45:00,164,0
2026-06-07 13:45:00,165,0
2026-06-07 13:45:00,166,0
2026-06-07 13:45:00,167,10.618294
2026-06-07 13:45:00,168,141.003906
2026-06-07 13:45:00,169,70.5
2026-06-07 13:45:00,170,4.665527
2026-06-07 13:45:00,171,640.461426
2026-06-07 13:45:00,172,0
2026-06-07 13:45:00,173,0
2026-06-07 13:45:00,174,36.949463
2026-06-07 13:45:00,175,44.811035
2026-06-07 13:45:00,178,1.811646
2026-06-07 13:45:00,179,6.280701
2026-06-07 13:45:00,180,16.093384
2026-06-07 13:45:00,181,6.848969
2026-06-07 13:45:00,182,7.637878
2026-06-07 13:45:00,183,37.800842
2026-06-07 13:45:00,184,0
2026-06-07 13:45:00,185,0
2026-06-07 13:45:00,186,0
2026-06-07 13:45:00,187,162.064728
2026-06-07 13:45:00,188,7.526611
2026-06-07 13:45:00,189,108
2026-06-07 13:45:00,190,6.075684
2026-06-07 13:45:00,191,0
2026-06-07 13:45:00,192,0
2026-06-07 13:45:00,193,0
2026-06-07 13:45:00,194,3.201385
2026-06-07 13:45:00,195,3.552353
2026-06-07 13:45:00,196,85.967575
2026-06-07 13:45:00,197,0
2026-06-07 13:45:00,198,0
2026-06-07 13:45:00,199,0
2026-06-07 13:45:00,200,0
2026-06-07 13:45:00,201,0
2026-06-07 13:45:00,202,0
2026-06-07 13:45:00,203,999.075439
2026-06-07 13:45:00,204,1000
2026-06-07 13:45:00,205,1.473511
2026-06-07 13:45:00,206,1.747612
2026-06-07 13:45:00,207,0
2026-06-07 13:45:00,208,0
2026-06-07 13:45:00,209,0
2026-06-07 13:45:00,210,2.546204
2026-06-07 13:45:00,211,2.251404
2026-06-07 13:45:00,212,1410
2026-06-07 13:45:00,213,1412
2026-06-07 13:45:00,214,0
2026-06-07 13:45:00,215,216.785156
2026-06-07 13:45:00,216,224.47583
2026-06-07 13:45:00,217,34.040283
2026-06-07 13:45:00,218,11.306209
2026-06-07 13:45:00,219,7.354872
2026-06-07 13:45:00,220,13.620934
2026-06-07 13:45:00,221,35
2026-06-07 13:45:00,222,26.110107
2026-06-07 13:45:00,223,22.522278
2026-06-07 13:45:00,224,0
2026-06-07 13:45:00,225,0
2026-06-07 13:45:00,226,0
2026-06-07 13:45:00,227,165
2026-06-07 13:45:00,228,95
2026-06-07 13:45:00,229,1.356201
2026-06-07 13:45:00,230,1.32843
2026-06-07 13:45:00,231,5.750366
2026-06-07 13:45:00,232,4.612518
2026-06-07 13:45:00,233,2.096252
2026-06-07 13:45:00,234,2.915161
2026-06-07 13:45:00,235,1.513458
2026-06-07 13:45:00,236,5.167572
2026-06-07 13:45:00,237,0
2026-06-07 13:45:00,238,1.245178
2026-06-07 13:45:00,239,0.431824
2026-06-07 13:45:00,240,22.181702
2026-06-07 13:45:00,241,0.314331
2026-06-07 13:45:00,242,1.565552
2026-06-07 13:45:00,245,9.201889
2026-06-07 13:45:00,246,2.485367
2026-06-07 13:45:00,247,212.982452
2026-06-07 13:45:00,248,107.017548
2026-06-07 13:45:00,249,0
2026-06-07 13:45:00,250,0
2026-06-07 13:45:00,251,0
2026-06-07 13:45:00,254,4.788727
2026-06-07 13:45:00,255,9.608215
2026-06-07 13:45:00,256,99.004486
2026-06-07 13:45:00,257,0
2026-06-07 13:45:00,258,99.004486
2026-06-07 13:45:00,259,130
2026-06-07 13:45:00,260,0
2026-06-07 13:45:00,261,0
2026-06-07 13:45:00,262,149
2026-06-07 13:45:00,263,149
2026-06-07 13:45:00,264,190
2026-06-07 13:45:00,265,172.002319
2026-06-07 13:45:00,266,172.002319
2026-06-07 13:45:00,267,212
2026-06-07 13:45:00,268,130.002747
2026-06-07 13:45:00,269,85
2026-06-07 13:45:00,270,182.943848
2026-06-07 13:45:00,271,66.942993
2026-06-07 13:45:00,272,296.039124
2026-06-07 13:45:00,273,138.764801
2026-06-07 13:45:00,274,150
2026-06-07 13:45:00,275,120
2026-06-07 13:45:00,276,266.466675
2026-06-07 13:45:00,277,266.466675
2026-06-07 13:45:00,278,271.989166
2026-06-07 13:45:00,279,0
2026-06-07 13:45:00,280,0
2026-06-07 13:45:00,281,187
2026-06-07 13:45:00,282,187
2026-06-07 13:45:00,283,200
2026-06-07 13:45:00,287,11.520127
2026-06-07 13:45:00,288,10.719321
2026-06-07 13:45:00,289,2.702872
2026-06-07 13:45:00,290,9.974136
2026-06-07 13:45:00,291,10.118563
2026-06-07 13:45:00,292,49.494873
2026-06-07 13:45:00,293,6.646973
2026-06-07 13:45:00,294,8.330017
2026-06-07 13:45:00,295,20.270935
2026-06-07 13:45:00,296,16.099792
2026-06-07 13:45:00,297,233.759583
2026-06-07 13:45:00,298,97.290756
2026-06-07 13:45:00,299,0
2026-06-07 13:45:00,300,0
2026-06-07 13:45:00,301,0
2026-06-07 13:45:00,302,8.163315
2026-06-07 13:45:00,303,9.565262
2026-06-07 13:45:00,304,4.529709
2026-06-07 13:45:00,305,15.265961
2026-06-07 13:45:00,306,5.227814
2026-06-07 13:45:00,307,22.196106
2026-06-07 13:45:00,308,8.44751
2026-06-07 13:45:00,309,18.366028
2026-06-07 13:45:00,310,8.355957
2026-06-07 13:45:00,311,21.402618
2026-06-07 13:45:00,312,0
2026-06-07 13:45:00,313,0
2026-06-07 13:45:00,314,0
2026-06-07 13:45:00,315,0
2026-06-07 13:45:00,316,28.498169
2026-06-07 13:45:00,317,32.984406
2026-06-07 13:45:00,318,100
2026-06-07 13:45:00,319,50
2026-06-07 13:45:00,320,100
2026-06-07 13:45:00,321,50
2026-06-07 13:45:00,322,5.369995
2026-06-07 13:45:00,323,3.914948
2026-06-07 13:45:00,324,2.472321
2026-06-07 13:45:00,325,8.883057
2026-06-07 13:45:00,326,2.55127
2026-06-07 13:45:00,327,2.436829
2026-06-07 13:45:00,328,132.5
2026-06-07 13:45:00,329,132.5
2026-06-07 13:45:00,330,8.741638
2026-06-07 13:45:00,331,131
2026-06-07 13:45:00,332,221.011993
2026-06-07 13:45:00,333,289.835327
2026-06-07 13:45:00,334,207.00705
2026-06-07 13:45:00,335,4.010132
2026-06-07 13:45:00,336,3.666801
2026-06-07 13:45:00,337,2.652058
2026-06-07 13:45:00,338,0
2026-06-07 13:45:00,339,0
2026-06-07 13:45:00,340,0
2026-06-07 13:45:00,341,3.01828
2026-06-07 13:45:00,342,2.23243
2026-06-07 13:45:00,343,3.575245
2026-06-07 13:45:00,344,134.375504
2026-06-07 13:45:00,345,149.995422
2026-06-07 13:45:00,346,142.665207
2026-06-07 13:45:00,347,7.338867
2026-06-07 13:45:00,348,2.637115
2026-06-07 13:45:00,349,31.249054
2026-06-07 13:45:00,350,122
2026-06-07 13:45:00,351,122
2026-06-07 13:45:00,352,136
2026-06-07 13:45:00,353,2.580719
2026-06-07 13:45:00,354,2.046631
2026-06-07 13:45:00,355,7.101257
2026-06-07 13:45:00,356,2.128006
2026-06-07 13:45:00,357,0
2026-06-07 13:45:00,358,0
2026-06-07 13:45:00,359,567.763306
2026-06-07 13:45:00,360,67.916748
2026-06-07 13:45:00,361,1.908142
2026-06-07 13:45:00,362,3.625717
2026-06-07 13:45:00,363,4.745148
2026-06-07 13:45:00,364,37.213699
2026-06-07 13:45:00,365,0
2026-06-07 13:45:00,366,0
2026-06-07 13:45:00,367,634.280701
2026-06-07 13:45:00,368,819
2026-06-07 13:45:00,369,0
2026-06-07 13:45:00,370,1.850525
2026-06-07 13:45:00,371,4.002014
2026-06-07 13:45:00,372,7.633301
2026-06-07 13:45:00,373,0
2026-06-07 13:45:00,374,0
2026-06-07 13:45:00,375,0
2026-06-07 13:45:00,376,0
2026-06-07 13:45:00,377,31.596436
2026-06-07 13:45:00,378,133.915817
2026-06-07 13:45:00,380,32.618683
2026-06-07 13:45:00,381,39.886353
2026-06-07 13:45:00,382,0
2026-06-07 13:45:00,383,122.256378
2026-06-07 13:45:00,384,0
2026-06-07 13:45:00,385,0
2026-06-07 13:45:00,386,0
2026-06-07 13:45:00,387,0
2026-06-07 13:45:00,388,223.6875
2026-06-07 13:45:00,389,29.578125
2026-06-07 13:45:00,390,137.882812
2026-06-07 13:45:00,391,14.53125
2026-06-07 13:45:00,392,24
2026-06-07 13:45:00,393,1.763649
2026-06-07 13:45:00,394,0
2026-06-07 13:45:00,395,0
2026-06-07 13:45:00,396,0
2026-06-07 13:45:00,397,0
2026-06-07 13:45:00,398,0
2026-06-07 13:45:00,399,0
2026-06-07 13:45:00,400,0
2026-06-07 13:45:00,401,0
2026-06-07 13:45:00,402,0
2026-06-07 13:45:00,403,0
2026-06-07 13:45:00,404,0
2026-06-07 13:45:00,405,0
2026-06-07 13:45:00,406,0
2026-06-07 13:45:00,407,0
2026-06-07 13:45:00,408,21.5
2026-06-07 13:45:00,409,21.5
2026-06-07 13:45:00,410,3.59774
2026-06-07 13:45:00,411,9.346977
2026-06-07 13:45:00,412,0
2026-06-07 13:45:00,413,3.897346
2026-06-07 13:45:00,414,0
2026-06-07 13:45:00,415,926.635803
2026-06-07 13:45:00,416,50.383057
2026-06-07 13:45:00,417,0
2026-06-07 13:45:00,418,260.008545
2026-06-07 13:45:00,419,121.089111
2026-06-07 13:45:00,420,99.048096
2026-06-07 13:45:00,421,87.984863
2026-06-07 13:45:00,422,905.74408
2026-06-07 13:45:00,423,2.680038
2026-06-07 13:45:00,424,5.194733
2026-06-07 13:45:00,425,1.65152
2026-06-07 13:45:00,426,7.916092
2026-06-07 13:45:00,427,31.236877
2026-06-07 13:45:00,428,48.185539
2026-06-07 13:45:00,429,6.57756
2026-06-07 13:45:00,430,7.911179
2026-06-07 13:45:00,431,0
2026-06-07 13:45:00,432,0
2026-06-07 13:45:00,433,0
2026-06-07 13:45:00,434,0.882721
2026-06-07 13:45:00,435,0.95108
2026-06-07 13:45:00,436,5.377487
2026-06-07 13:45:00,437,115
2026-06-07 13:45:00,438,115
2026-06-07 13:45:00,439,186
2026-06-07 13:45:00,440,115
2026-06-07 13:45:00,441,115
2026-06-07 13:45:00,442,186
2026-06-07 13:45:00,443,14.337952
2026-06-07 13:45:00,444,7.531738
2026-06-07 13:45:00,445,2.237976
2026-06-07 13:45:00,446,187.896362
2026-06-07 13:45:00,447,187.896362
2026-06-07 13:45:00,448,204
2026-06-07 13:45:00,449,187.896362
2026-06-07 13:45:00,450,187.896362
2026-06-07 13:45:00,451,204
2026-06-07 13:45:00,452,190
2026-06-07 13:45:00,453,190
2026-06-07 13:45:00,454,190
2026-06-07 13:45:00,455,6.70874
2026-06-07 13:45:00,456,4.2883
2026-06-07 13:45:00,457,3.167358
2026-06-07 13:45:00,458,3.445221
2026-06-07 13:45:00,459,33.76416
2026-06-07 13:45:00,460,20.335999
2026-06-07 13:45:00,461,3.208008
2026-06-07 13:45:00,462,0
2026-06-07 13:45:00,463,15.138397
2026-06-07 13:45:00,464,15.008087
2026-06-07 13:45:00,465,984.893616
2026-06-07 13:45:00,466,0
2026-06-07 13:45:00,467,974.84668
2026-06-07 13:45:00,468,0
2026-06-07 13:45:00,470,0
2026-06-07 13:45:00,471,968.694092
2026-06-07 13:45:00,472,0
2026-06-07 13:45:00,473,0
2026-06-07 13:45:00,474,54.924805
2026-06-07 13:45:00,475,115.517578
2026-06-07 13:45:00,476,4.648071
2026-06-07 13:45:00,477,0
2026-06-07 13:45:00,478,0
2026-06-07 13:45:00,479,1425.90271
2026-06-07 13:45:00,480,1428.990601
2026-06-07 13:45:00,481,15.722656
2026-06-07 13:45:00,482,32.974945
2026-06-07 13:45:00,570,0
2026-06-07 13:45:00,571,0
2026-06-07 13:45:00,572,0
2026-06-07 13:45:00,573,0
2026-06-07 13:45:00,574,0
2026-06-07 13:45:00,575,0
2026-06-07 13:45:00,576,0
2026-06-07 13:45:00,577,0
2026-06-07 13:45:00,578,0
2026-06-07 13:45:00,579,0
2026-06-07 13:45:00,580,0
2026-06-07 13:45:00,581,0
2026-06-07 13:45:00,582,0
2026-06-07 13:45:00,583,0
2026-06-07 13:45:00,584,0
2026-06-07 13:45:00,585,0
2026-06-07 13:45:00,586,0
2026-06-07 13:45:00,587,0
2026-06-07 13:45:00,588,0
2026-06-07 13:45:00,589,0
2026-06-07 13:45:00,590,0
2026-06-07 13:45:00,591,0
2026-06-07 13:45:00,592,0
2026-06-07 13:45:00,593,0
2026-06-07 13:45:00,594,0
2026-06-07 13:45:00,595,0
2026-06-07 13:45:00,596,0
2026-06-07 13:45:00,597,0
2026-06-07 13:45:00,598,0
2026-06-07 13:45:00,599,0
2026-06-07 13:45:00,600,0
2026-06-07 13:45:00,601,0
2026-06-07 13:45:00,602,0
2026-06-07 13:45:00,603,0
2026-06-07 13:50:00,2,13.381552
2026-06-07 13:50:00,3,0
2026-06-07 13:50:00,4,0
2026-06-07 13:50:00,5,447.996643
2026-06-07 13:50:00,6,91.482727
2026-06-07 13:50:00,7,92.935669
2026-06-07 13:50:00,8,55.423218
2026-06-07 13:50:00,9,58.033752
2026-06-07 13:50:00,10,0
2026-06-07 13:50:00,11,479.996643
2026-06-07 13:50:00,13,139.886078
2026-06-07 13:50:00,14,200.695526
2026-06-07 13:50:00,15,49.522339
2026-06-07 13:50:00,16,447.033722
2026-06-07 13:50:00,17,392.171143
2026-06-07 13:50:00,18,380.018005
2026-06-07 13:50:00,19,4.396385
2026-06-07 13:50:00,20,0
2026-06-07 13:50:00,21,123.641113
2026-06-07 13:50:00,22,0
2026-06-07 13:50:00,23,38.335815
2026-06-07 13:50:00,24,44.103821
2026-06-07 13:50:00,27,0
2026-06-07 13:50:00,28,0
2026-06-07 13:50:00,29,0
2026-06-07 13:50:00,31,994.027832
2026-06-07 13:50:00,32,996.104858
2026-06-07 13:50:00,33,6.955811
2026-06-07 13:50:00,35,9.326202
2026-06-07 13:50:00,36,20.845551
2026-06-07 13:50:00,37,0
2026-06-07 13:50:00,38,477.988159
2026-06-07 13:50:00,39,0
2026-06-07 13:50:00,40,80.960693
2026-06-07 13:50:00,41,185.473145
2026-06-07 13:50:00,42,463
2026-06-07 13:50:00,43,4.852448
2026-06-07 13:50:00,44,3.021332
2026-06-07 13:50:00,45,8.199951
2026-06-07 13:50:00,46,2.048553
2026-06-07 13:50:00,47,5.596299
2026-06-07 13:50:00,48,0
2026-06-07 13:50:00,49,3.650787
2026-06-07 13:50:00,50,3.507721
2026-06-07 13:50:00,51,30.28772
2026-06-07 13:50:00,52,440.000244
2026-06-07 13:50:00,53,440.000244
2026-06-07 13:50:00,54,62.764404
2026-06-07 13:50:00,55,0
2026-06-07 13:50:00,56,0
2026-06-07 13:50:00,57,57.240479
2026-06-07 13:50:00,58,479.996643
2026-06-07 13:50:00,59,469
2026-06-07 13:50:00,60,180.897217
2026-06-07 13:50:00,61,975.959106
2026-06-07 13:50:00,62,41.863625
2026-06-07 13:50:00,63,44.383011
2026-06-07 13:50:00,64,0
2026-06-07 13:50:00,65,0
2026-06-07 13:50:00,66,0
2026-06-07 13:50:00,67,0
2026-06-07 13:50:00,68,0
2026-06-07 13:50:00,69,86.853271
2026-06-07 13:50:00,70,0
2026-06-07 13:50:00,71,2.894623
2026-06-07 13:50:00,72,0
2026-06-07 13:50:00,73,11.409485
2026-06-07 13:50:00,74,0
2026-06-07 13:50:00,75,0
2026-06-07 13:50:00,76,109.231812
2026-06-07 13:50:00,77,0
2026-06-07 13:50:00,78,332.572876
2026-06-07 13:50:00,81,43.446167
2026-06-07 13:50:00,82,85.683777
2026-06-07 13:50:00,83,380
2026-06-07 13:50:00,84,473.9646
2026-06-07 13:50:00,85,86.011719
2026-06-07 13:50:00,86,94.251953
2026-06-07 13:50:00,87,0
2026-06-07 13:50:00,88,0
2026-06-07 13:50:00,89,11.487305
2026-06-07 13:50:00,90,3.869904
2026-06-07 13:50:00,91,4.5047
2026-06-07 13:50:00,92,6.399658
2026-06-07 13:50:00,93,9.537354
2026-06-07 13:50:00,94,4.375916
2026-06-07 13:50:00,95,43.69397
2026-06-07 13:50:00,96,3.161499
2026-06-07 13:50:00,97,0
2026-06-07 13:50:00,98,0
2026-06-07 13:50:00,99,0
2026-06-07 13:50:00,100,0.964996
2026-06-07 13:50:00,101,0.484329
2026-06-07 13:50:00,102,2.725914
2026-06-07 13:50:00,103,750.045776
2026-06-07 13:50:00,104,15.770508
2026-06-07 13:50:00,105,0
2026-06-07 13:50:00,106,0
2026-06-07 13:50:00,107,0
2026-06-07 13:50:00,108,0
2026-06-07 13:50:00,109,0
2026-06-07 13:50:00,110,0
2026-06-07 13:50:00,111,0
2026-06-07 13:50:00,112,0
2026-06-07 13:50:00,113,0
2026-06-07 13:50:00,114,0
2026-06-07 13:50:00,115,0
2026-06-07 13:50:00,116,0
2026-06-07 13:50:00,117,0
2026-06-07 13:50:00,118,0
2026-06-07 13:50:00,119,0
2026-06-07 13:50:00,120,0
2026-06-07 13:50:00,121,0
2026-06-07 13:50:00,122,0
2026-06-07 13:50:00,123,0
2026-06-07 13:50:00,124,0
2026-06-07 13:50:00,125,47.387695
2026-06-07 13:50:00,126,0
2026-06-07 13:50:00,127,85
2026-06-07 13:50:00,128,85
2026-06-07 13:50:00,130,0
2026-06-07 13:50:00,131,0
2026-06-07 13:50:00,132,565.379211
2026-06-07 13:50:00,133,6.39093
2026-06-07 13:50:00,134,21.935059
2026-06-07 13:50:00,135,1.499405
2026-06-07 13:50:00,136,1.632385
2026-06-07 13:50:00,137,1006.378418
2026-06-07 13:50:00,138,1001.251221
2026-06-07 13:50:00,139,981.019348
2026-06-07 13:50:00,140,980.422546
2026-06-07 13:50:00,141,0
2026-06-07 13:50:00,142,967.520752
2026-06-07 13:50:00,143,0
2026-06-07 13:50:00,144,255.383148
2026-06-07 13:50:00,146,99.230103
2026-06-07 13:50:00,147,78.157654
2026-06-07 13:50:00,148,2.071289
2026-06-07 13:50:00,149,7.767578
2026-06-07 13:50:00,150,15.199585
2026-06-07 13:50:00,151,16.874268
2026-06-07 13:50:00,152,165
2026-06-07 13:50:00,153,165
2026-06-07 13:50:00,154,176
2026-06-07 13:50:00,155,10.362946
2026-06-07 13:50:00,156,47.957947
2026-06-07 13:50:00,157,23.953217
2026-06-07 13:50:00,158,0.892975
2026-06-07 13:50:00,159,0.645386
2026-06-07 13:50:00,160,3.154785
2026-06-07 13:50:00,161,0
2026-06-07 13:50:00,162,0
2026-06-07 13:50:00,163,0
2026-06-07 13:50:00,164,0
2026-06-07 13:50:00,165,0
2026-06-07 13:50:00,166,0
2026-06-07 13:50:00,167,10.449982
2026-06-07 13:50:00,168,141.003906
2026-06-07 13:50:00,169,70.5
2026-06-07 13:50:00,170,4.665527
2026-06-07 13:50:00,171,640.461426
2026-06-07 13:50:00,172,0
2026-06-07 13:50:00,173,0
2026-06-07 13:50:00,174,36.949463
2026-06-07 13:50:00,175,44.811035
2026-06-07 13:50:00,178,1.811646
2026-06-07 13:50:00,179,6.280701
2026-06-07 13:50:00,180,16.093384
2026-06-07 13:50:00,181,6.848969
2026-06-07 13:50:00,182,7.637878
2026-06-07 13:50:00,183,37.800842
2026-06-07 13:50:00,184,0
2026-06-07 13:50:00,185,0
2026-06-07 13:50:00,186,0
2026-06-07 13:50:00,187,162.064728
2026-06-07 13:50:00,188,7.526611
2026-06-07 13:50:00,189,108
2026-06-07 13:50:00,190,6.075684
2026-06-07 13:50:00,191,0
2026-06-07 13:50:00,192,0
2026-06-07 13:50:00,193,0
2026-06-07 13:50:00,194,3.201385
2026-06-07 13:50:00,195,3.552353
2026-06-07 13:50:00,196,85.967575
2026-06-07 13:50:00,197,0
2026-06-07 13:50:00,198,0
2026-06-07 13:50:00,199,0
2026-06-07 13:50:00,200,0
2026-06-07 13:50:00,201,0
2026-06-07 13:50:00,202,0
2026-06-07 13:50:00,203,1001.378967
2026-06-07 13:50:00,204,1000
2026-06-07 13:50:00,205,1.473511
2026-06-07 13:50:00,206,1.747612
2026-06-07 13:50:00,207,0
2026-06-07 13:50:00,208,0
2026-06-07 13:50:00,209,0
2026-06-07 13:50:00,210,2.546204
2026-06-07 13:50:00,211,2.251404
2026-06-07 13:50:00,212,1410
2026-06-07 13:50:00,213,1412
2026-06-07 13:50:00,214,0
2026-06-07 13:50:00,215,217.609131
2026-06-07 13:50:00,216,224.201172
2026-06-07 13:50:00,217,73.40918
2026-06-07 13:50:00,218,11.306209
2026-06-07 13:50:00,219,7.354872
2026-06-07 13:50:00,220,13.620934
2026-06-07 13:50:00,221,35
2026-06-07 13:50:00,222,26.110107
2026-06-07 13:50:00,223,22.522278
2026-06-07 13:50:00,224,0
2026-06-07 13:50:00,225,0
2026-06-07 13:50:00,226,0
2026-06-07 13:50:00,227,165
2026-06-07 13:50:00,228,95
2026-06-07 13:50:00,229,1.356201
2026-06-07 13:50:00,230,1.32843
2026-06-07 13:50:00,231,5.750366
2026-06-07 13:50:00,232,4.612518
2026-06-07 13:50:00,233,2.096252
2026-06-07 13:50:00,234,2.915161
2026-06-07 13:50:00,235,1.513458
2026-06-07 13:50:00,236,5.167572
2026-06-07 13:50:00,237,0
2026-06-07 13:50:00,238,1.245178
2026-06-07 13:50:00,239,0.431824
2026-06-07 13:50:00,240,22.070312
2026-06-07 13:50:00,241,0.314331
2026-06-07 13:50:00,242,1.565552
2026-06-07 13:50:00,245,9.201889
2026-06-07 13:50:00,246,2.485367
2026-06-07 13:50:00,247,212.982452
2026-06-07 13:50:00,248,107.017548
2026-06-07 13:50:00,249,0
2026-06-07 13:50:00,250,0
2026-06-07 13:50:00,251,0
2026-06-07 13:50:00,254,4.788727
2026-06-07 13:50:00,255,9.608215
2026-06-07 13:50:00,256,99.004486
2026-06-07 13:50:00,257,0
2026-06-07 13:50:00,258,99.004486
2026-06-07 13:50:00,259,130
2026-06-07 13:50:00,260,0
2026-06-07 13:50:00,261,0
2026-06-07 13:50:00,262,149
2026-06-07 13:50:00,263,149
2026-06-07 13:50:00,264,190
2026-06-07 13:50:00,265,172.002319
2026-06-07 13:50:00,266,172.002319
2026-06-07 13:50:00,267,212
2026-06-07 13:50:00,268,130.002747
2026-06-07 13:50:00,269,85
2026-06-07 13:50:00,270,183.093384
2026-06-07 13:50:00,271,66.857544
2026-06-07 13:50:00,272,266.570099
2026-06-07 13:50:00,273,134.978271
2026-06-07 13:50:00,274,150
2026-06-07 13:50:00,275,120
2026-06-07 13:50:00,276,232.388672
2026-06-07 13:50:00,277,232.388672
2026-06-07 13:50:00,278,248.694077
2026-06-07 13:50:00,279,0
2026-06-07 13:50:00,280,0
2026-06-07 13:50:00,281,187
2026-06-07 13:50:00,282,187
2026-06-07 13:50:00,283,200
2026-06-07 13:50:00,287,11.519517
2026-06-07 13:50:00,288,10.721763
2026-06-07 13:50:00,289,2.695395
2026-06-07 13:50:00,290,9.938659
2026-06-07 13:50:00,291,10.119478
2026-06-07 13:50:00,292,49.494873
2026-06-07 13:50:00,293,6.646973
2026-06-07 13:50:00,294,8.330017
2026-06-07 13:50:00,295,20.270935
2026-06-07 13:50:00,296,16.099792
2026-06-07 13:50:00,297,232.52356
2026-06-07 13:50:00,298,96.957489
2026-06-07 13:50:00,299,0
2026-06-07 13:50:00,300,0
2026-06-07 13:50:00,301,0
2026-06-07 13:50:00,302,8.163315
2026-06-07 13:50:00,303,9.565262
2026-06-07 13:50:00,304,4.529709
2026-06-07 13:50:00,305,15.265961
2026-06-07 13:50:00,306,5.227814
2026-06-07 13:50:00,307,22.196106
2026-06-07 13:50:00,308,8.44751
2026-06-07 13:50:00,309,18.366028
2026-06-07 13:50:00,310,8.355957
2026-06-07 13:50:00,311,21.402618
2026-06-07 13:50:00,312,0
2026-06-07 13:50:00,313,0
2026-06-07 13:50:00,314,0
2026-06-07 13:50:00,315,0
2026-06-07 13:50:00,316,28.498169
2026-06-07 13:50:00,317,33.411682
2026-06-07 13:50:00,318,100
2026-06-07 13:50:00,319,50
2026-06-07 13:50:00,320,100
2026-06-07 13:50:00,321,50
2026-06-07 13:50:00,322,5.369995
2026-06-07 13:50:00,323,3.914948
2026-06-07 13:50:00,324,2.472321
2026-06-07 13:50:00,325,8.883057
2026-06-07 13:50:00,326,2.55127
2026-06-07 13:50:00,327,2.436829
2026-06-07 13:50:00,328,132.5
2026-06-07 13:50:00,329,132.5
2026-06-07 13:50:00,330,8.741638
2026-06-07 13:50:00,331,131
2026-06-07 13:50:00,332,221.011993
2026-06-07 13:50:00,333,284.086304
2026-06-07 13:50:00,334,207.00705
2026-06-07 13:50:00,335,4.010132
2026-06-07 13:50:00,336,3.666801
2026-06-07 13:50:00,337,2.652058
2026-06-07 13:50:00,338,0
2026-06-07 13:50:00,339,0
2026-06-07 13:50:00,340,0
2026-06-07 13:50:00,341,3.01828
2026-06-07 13:50:00,342,2.23243
2026-06-07 13:50:00,343,3.575245
2026-06-07 13:50:00,344,133.749374
2026-06-07 13:50:00,345,149.995422
2026-06-07 13:50:00,346,141.765396
2026-06-07 13:50:00,347,7.338867
2026-06-07 13:50:00,348,2.637115
2026-06-07 13:50:00,349,31.249054
2026-06-07 13:50:00,350,122
2026-06-07 13:50:00,351,122
2026-06-07 13:50:00,352,136
2026-06-07 13:50:00,353,2.580719
2026-06-07 13:50:00,354,2.046631
2026-06-07 13:50:00,355,7.101257
2026-06-07 13:50:00,356,2.128006
2026-06-07 13:50:00,357,0
2026-06-07 13:50:00,358,0
2026-06-07 13:50:00,359,566.664673
2026-06-07 13:50:00,360,67.916748
2026-06-07 13:50:00,361,1.908142
2026-06-07 13:50:00,362,3.625717
2026-06-07 13:50:00,363,4.745148
2026-06-07 13:50:00,364,37.152176
2026-06-07 13:50:00,365,0
2026-06-07 13:50:00,366,0
2026-06-07 13:50:00,367,627.487915
2026-06-07 13:50:00,368,819
2026-06-07 13:50:00,369,0
2026-06-07 13:50:00,370,1.850525
2026-06-07 13:50:00,371,4.002014
2026-06-07 13:50:00,372,7.633301
2026-06-07 13:50:00,373,0
2026-06-07 13:50:00,374,0
2026-06-07 13:50:00,375,0
2026-06-07 13:50:00,376,0
2026-06-07 13:50:00,377,31.596436
2026-06-07 13:50:00,378,133.915817
2026-06-07 13:50:00,380,32.618683
2026-06-07 13:50:00,381,39.886353
2026-06-07 13:50:00,382,0
2026-06-07 13:50:00,383,122.93161
2026-06-07 13:50:00,384,0
2026-06-07 13:50:00,385,0
2026-06-07 13:50:00,386,0
2026-06-07 13:50:00,387,0
2026-06-07 13:50:00,388,223.6875
2026-06-07 13:50:00,389,29.578125
2026-06-07 13:50:00,390,137.882812
2026-06-07 13:50:00,391,14.53125
2026-06-07 13:50:00,392,24
2026-06-07 13:50:00,393,1.763649
2026-06-07 13:50:00,394,0
2026-06-07 13:50:00,395,0
2026-06-07 13:50:00,396,0
2026-06-07 13:50:00,397,0
2026-06-07 13:50:00,398,0
2026-06-07 13:50:00,399,0
2026-06-07 13:50:00,400,0
2026-06-07 13:50:00,401,0
2026-06-07 13:50:00,402,0
2026-06-07 13:50:00,403,0
2026-06-07 13:50:00,404,0
2026-06-07 13:50:00,405,0
2026-06-07 13:50:00,406,0
2026-06-07 13:50:00,407,0
2026-06-07 13:50:00,408,21.5
2026-06-07 13:50:00,409,21.5
2026-06-07 13:50:00,410,3.59774
2026-06-07 13:50:00,411,9.346977
2026-06-07 13:50:00,412,0
2026-06-07 13:50:00,413,3.897346
2026-06-07 13:50:00,414,0
2026-06-07 13:50:00,415,933.589172
2026-06-07 13:50:00,416,50.383057
2026-06-07 13:50:00,417,0
2026-06-07 13:50:00,418,260.008545
2026-06-07 13:50:00,419,121.089111
2026-06-07 13:50:00,420,99.048096
2026-06-07 13:50:00,421,87.984863
2026-06-07 13:50:00,422,905.74408
2026-06-07 13:50:00,423,2.680038
2026-06-07 13:50:00,424,5.194733
2026-06-07 13:50:00,425,1.65152
2026-06-07 13:50:00,426,7.916092
2026-06-07 13:50:00,427,31.236877
2026-06-07 13:50:00,428,46.492676
2026-06-07 13:50:00,429,6.57756
2026-06-07 13:50:00,430,7.911179
2026-06-07 13:50:00,431,0
2026-06-07 13:50:00,432,0
2026-06-07 13:50:00,433,0
2026-06-07 13:50:00,434,0.882721
2026-06-07 13:50:00,435,0.95108
2026-06-07 13:50:00,436,5.377487
2026-06-07 13:50:00,437,115
2026-06-07 13:50:00,438,115
2026-06-07 13:50:00,439,186
2026-06-07 13:50:00,440,115
2026-06-07 13:50:00,441,115
2026-06-07 13:50:00,442,186
2026-06-07 13:50:00,443,14.337952
2026-06-07 13:50:00,444,7.531738
2026-06-07 13:50:00,445,2.237976
2026-06-07 13:50:00,446,187.896362
2026-06-07 13:50:00,447,187.896362
2026-06-07 13:50:00,448,204
2026-06-07 13:50:00,449,187.896362
2026-06-07 13:50:00,450,187.896362
2026-06-07 13:50:00,451,204
2026-06-07 13:50:00,452,190
2026-06-07 13:50:00,453,190
2026-06-07 13:50:00,454,190
2026-06-07 13:50:00,455,6.70874
2026-06-07 13:50:00,456,4.2883
2026-06-07 13:50:00,457,3.167358
2026-06-07 13:50:00,458,3.445221
2026-06-07 13:50:00,459,33.76416
2026-06-07 13:50:00,460,20.335999
2026-06-07 13:50:00,461,3.208008
2026-06-07 13:50:00,462,0
2026-06-07 13:50:00,463,15.138397
2026-06-07 13:50:00,464,15.008087
2026-06-07 13:50:00,465,988.86853
2026-06-07 13:50:00,466,0
2026-06-07 13:50:00,467,975.066406
2026-06-07 13:50:00,468,0
2026-06-07 13:50:00,470,0
2026-06-07 13:50:00,471,968.694092
2026-06-07 13:50:00,472,0
2026-06-07 13:50:00,473,0
2026-06-07 13:50:00,474,54.924805
2026-06-07 13:50:00,475,115.517578
2026-06-07 13:50:00,476,4.648071
2026-06-07 13:50:00,477,0
2026-06-07 13:50:00,478,0
2026-06-07 13:50:00,479,1427.005493
2026-06-07 13:50:00,480,1428.034912
2026-06-07 13:50:00,481,15.722656
2026-06-07 13:50:00,482,32.974945
2026-06-07 13:50:00,570,0
2026-06-07 13:50:00,571,0
2026-06-07 13:50:00,572,0
2026-06-07 13:50:00,573,0
2026-06-07 13:50:00,574,0
2026-06-07 13:50:00,575,0
2026-06-07 13:50:00,576,0
2026-06-07 13:50:00,577,0
2026-06-07 13:50:00,578,0
2026-06-07 13:50:00,579,0
2026-06-07 13:50:00,580,0
2026-06-07 13:50:00,581,0
2026-06-07 13:50:00,582,0
2026-06-07 13:50:00,583,0
2026-06-07 13:50:00,584,0
2026-06-07 13:50:00,585,0
2026-06-07 13:50:00,586,0
2026-06-07 13:50:00,587,0
2026-06-07 13:50:00,588,0
2026-06-07 13:50:00,589,0
2026-06-07 13:50:00,590,0
2026-06-07 13:50:00,591,0
2026-06-07 13:50:00,592,0
2026-06-07 13:50:00,593,0
2026-06-07 13:50:00,594,0
2026-06-07 13:50:00,595,0
2026-06-07 13:50:00,596,0
2026-06-07 13:50:00,597,0
2026-06-07 13:50:00,598,0
2026-06-07 13:50:00,599,0
2026-06-07 13:50:00,600,0
2026-06-07 13:50:00,601,0
2026-06-07 13:50:00,602,0
2026-06-07 13:50:00,603,0
2026-06-07 13:55:00,2,13.381552
2026-06-07 13:55:00,3,0
2026-06-07 13:55:00,4,0
2026-06-07 13:55:00,5,445.147186
2026-06-07 13:55:00,6,91.482727
2026-06-07 13:55:00,7,92.935669
2026-06-07 13:55:00,8,55.423218
2026-06-07 13:55:00,9,58.033752
2026-06-07 13:55:00,10,0
2026-06-07 13:55:00,11,479.996643
2026-06-07 13:55:00,13,139.886078
2026-06-07 13:55:00,14,200.695526
2026-06-07 13:55:00,15,49.522339
2026-06-07 13:55:00,16,430.25293
2026-06-07 13:55:00,17,379.794861
2026-06-07 13:55:00,18,380.018005
2026-06-07 13:55:00,19,4.339157
2026-06-07 13:55:00,20,0
2026-06-07 13:55:00,21,123.641113
2026-06-07 13:55:00,22,0
2026-06-07 13:55:00,23,38.335815
2026-06-07 13:55:00,24,43.035645
2026-06-07 13:55:00,27,0
2026-06-07 13:55:00,28,0
2026-06-07 13:55:00,29,0
2026-06-07 13:55:00,31,991.906738
2026-06-07 13:55:00,32,998.181824
2026-06-07 13:55:00,33,6.955811
2026-06-07 13:55:00,35,9.326202
2026-06-07 13:55:00,36,20.845551
2026-06-07 13:55:00,37,0
2026-06-07 13:55:00,38,477.988159
2026-06-07 13:55:00,39,0
2026-06-07 13:55:00,40,80.960693
2026-06-07 13:55:00,41,185.473145
2026-06-07 13:55:00,42,463
2026-06-07 13:55:00,43,4.852448
2026-06-07 13:55:00,44,3.021332
2026-06-07 13:55:00,45,8.199951
2026-06-07 13:55:00,46,2.048553
2026-06-07 13:55:00,47,5.596299
2026-06-07 13:55:00,48,0
2026-06-07 13:55:00,49,3.650787
2026-06-07 13:55:00,50,3.507721
2026-06-07 13:55:00,51,30.28772
2026-06-07 13:55:00,52,440.000244
2026-06-07 13:55:00,53,440.000244
2026-06-07 13:55:00,54,62.764404
2026-06-07 13:55:00,55,0
2026-06-07 13:55:00,56,0
2026-06-07 13:55:00,57,57.240479
2026-06-07 13:55:00,58,479.996643
2026-06-07 13:55:00,59,469
2026-06-07 13:55:00,60,208.647705
2026-06-07 13:55:00,61,975.50061
2026-06-07 13:55:00,62,42.165089
2026-06-07 13:55:00,63,44.307644
2026-06-07 13:55:00,64,0
2026-06-07 13:55:00,65,0
2026-06-07 13:55:00,66,0
2026-06-07 13:55:00,67,0
2026-06-07 13:55:00,68,0
2026-06-07 13:55:00,69,86.853271
2026-06-07 13:55:00,70,0
2026-06-07 13:55:00,71,2.894623
2026-06-07 13:55:00,72,0
2026-06-07 13:55:00,73,11.409485
2026-06-07 13:55:00,74,0
2026-06-07 13:55:00,75,0
2026-06-07 13:55:00,76,109.231812
2026-06-07 13:55:00,77,0
2026-06-07 13:55:00,78,348.917725
2026-06-07 13:55:00,81,43.446167
2026-06-07 13:55:00,82,85.683777
2026-06-07 13:55:00,83,380
2026-06-07 13:55:00,84,475.429443
2026-06-07 13:55:00,85,86.011719
2026-06-07 13:55:00,86,37.67041
2026-06-07 13:55:00,87,0
2026-06-07 13:55:00,88,0
2026-06-07 13:55:00,89,11.487305
2026-06-07 13:55:00,90,3.869904
2026-06-07 13:55:00,91,4.5047
2026-06-07 13:55:00,92,6.399658
2026-06-07 13:55:00,93,9.537354
2026-06-07 13:55:00,94,4.375916
2026-06-07 13:55:00,95,43.69397
2026-06-07 13:55:00,96,3.161499
2026-06-07 13:55:00,97,0
2026-06-07 13:55:00,98,0
2026-06-07 13:55:00,99,0
2026-06-07 13:55:00,100,0.964996
2026-06-07 13:55:00,101,0.484329
2026-06-07 13:55:00,102,2.725914
2026-06-07 13:55:00,103,750.045776
2026-06-07 13:55:00,104,15.770508
2026-06-07 13:55:00,105,0
2026-06-07 13:55:00,106,0
2026-06-07 13:55:00,107,0
2026-06-07 13:55:00,108,0
2026-06-07 13:55:00,109,0
2026-06-07 13:55:00,110,0
2026-06-07 13:55:00,111,0
2026-06-07 13:55:00,112,0
2026-06-07 13:55:00,113,0
2026-06-07 13:55:00,114,0
2026-06-07 13:55:00,115,0
2026-06-07 13:55:00,116,0
2026-06-07 13:55:00,117,0
2026-06-07 13:55:00,118,0
2026-06-07 13:55:00,119,0
2026-06-07 13:55:00,120,0
2026-06-07 13:55:00,121,0
2026-06-07 13:55:00,122,0
2026-06-07 13:55:00,123,0
2026-06-07 13:55:00,124,0
2026-06-07 13:55:00,125,47.387695
2026-06-07 13:55:00,126,0
2026-06-07 13:55:00,127,85
2026-06-07 13:55:00,128,85
2026-06-07 13:55:00,130,0
2026-06-07 13:55:00,131,0
2026-06-07 13:55:00,132,565.379211
2026-06-07 13:55:00,133,6.39093
2026-06-07 13:55:00,134,21.935059
2026-06-07 13:55:00,135,1.499405
2026-06-07 13:55:00,136,1.632385
2026-06-07 13:55:00,137,1006.378418
2026-06-07 13:55:00,138,1002.716187
2026-06-07 13:55:00,139,981.682556
2026-06-07 13:55:00,140,980.422546
2026-06-07 13:55:00,141,0
2026-06-07 13:55:00,142,966.251953
2026-06-07 13:55:00,143,0
2026-06-07 13:55:00,144,240.366135
2026-06-07 13:55:00,146,99.153198
2026-06-07 13:55:00,147,92.872498
2026-06-07 13:55:00,148,2.071289
2026-06-07 13:55:00,149,7.767578
2026-06-07 13:55:00,150,15.199585
2026-06-07 13:55:00,151,16.874268
2026-06-07 13:55:00,152,165
2026-06-07 13:55:00,153,165
2026-06-07 13:55:00,154,176
2026-06-07 13:55:00,155,10.610901
2026-06-07 13:55:00,156,51.772736
2026-06-07 13:55:00,157,25.088135
2026-06-07 13:55:00,158,0.892975
2026-06-07 13:55:00,159,0.645386
2026-06-07 13:55:00,160,3.154785
2026-06-07 13:55:00,161,0
2026-06-07 13:55:00,162,0
2026-06-07 13:55:00,163,0
2026-06-07 13:55:00,164,0
2026-06-07 13:55:00,165,0
2026-06-07 13:55:00,166,0
2026-06-07 13:55:00,167,10.1353
2026-06-07 13:55:00,168,141.003906
2026-06-07 13:55:00,169,70.5
2026-06-07 13:55:00,170,4.665527
2026-06-07 13:55:00,171,640.461426
2026-06-07 13:55:00,172,0
2026-06-07 13:55:00,173,0
2026-06-07 13:55:00,174,36.949463
2026-06-07 13:55:00,175,44.811035
2026-06-07 13:55:00,178,1.811646
2026-06-07 13:55:00,179,6.280701
2026-06-07 13:55:00,180,16.093384
2026-06-07 13:55:00,181,6.848969
2026-06-07 13:55:00,182,7.637878
2026-06-07 13:55:00,183,37.800842
2026-06-07 13:55:00,184,0
2026-06-07 13:55:00,185,0
2026-06-07 13:55:00,186,0
2026-06-07 13:55:00,187,162.064728
2026-06-07 13:55:00,188,7.526611
2026-06-07 13:55:00,189,108
2026-06-07 13:55:00,190,6.075684
2026-06-07 13:55:00,191,0
2026-06-07 13:55:00,192,0
2026-06-07 13:55:00,193,0
2026-06-07 13:55:00,194,3.201385
2026-06-07 13:55:00,195,3.552353
2026-06-07 13:55:00,196,85.967575
2026-06-07 13:55:00,197,0
2026-06-07 13:55:00,198,0
2026-06-07 13:55:00,199,0
2026-06-07 13:55:00,200,0
2026-06-07 13:55:00,201,0
2026-06-07 13:55:00,202,0
2026-06-07 13:55:00,203,999.075439
2026-06-07 13:55:00,204,1000
2026-06-07 13:55:00,205,1.473511
2026-06-07 13:55:00,206,1.747612
2026-06-07 13:55:00,207,0
2026-06-07 13:55:00,208,0
2026-06-07 13:55:00,209,0
2026-06-07 13:55:00,210,2.546204
2026-06-07 13:55:00,211,2.251404
2026-06-07 13:55:00,212,1410
2026-06-07 13:55:00,213,1412
2026-06-07 13:55:00,214,0
2026-06-07 13:55:00,215,217.655029
2026-06-07 13:55:00,216,224.658936
2026-06-07 13:55:00,217,198.291016
2026-06-07 13:55:00,218,11.306209
2026-06-07 13:55:00,219,7.354872
2026-06-07 13:55:00,220,13.620934
2026-06-07 13:55:00,221,35
2026-06-07 13:55:00,222,26.110107
2026-06-07 13:55:00,223,22.522278
2026-06-07 13:55:00,224,0
2026-06-07 13:55:00,225,0
2026-06-07 13:55:00,226,0
2026-06-07 13:55:00,227,165
2026-06-07 13:55:00,228,95
2026-06-07 13:55:00,229,1.356201
2026-06-07 13:55:00,230,1.32843
2026-06-07 13:55:00,231,5.750366
2026-06-07 13:55:00,232,4.612518
2026-06-07 13:55:00,233,2.096252
2026-06-07 13:55:00,234,2.915161
2026-06-07 13:55:00,235,1.513458
2026-06-07 13:55:00,236,5.167572
2026-06-07 13:55:00,237,0
2026-06-07 13:55:00,238,1.245178
2026-06-07 13:55:00,239,0.431824
2026-06-07 13:55:00,240,22.184753
2026-06-07 13:55:00,241,0.314331
2026-06-07 13:55:00,242,1.565552
2026-06-07 13:55:00,245,9.201889
2026-06-07 13:55:00,246,2.485367
2026-06-07 13:55:00,247,212.982452
2026-06-07 13:55:00,248,107.017548
2026-06-07 13:55:00,249,0
2026-06-07 13:55:00,250,0
2026-06-07 13:55:00,251,0
2026-06-07 13:55:00,254,4.788727
2026-06-07 13:55:00,255,9.608215
2026-06-07 13:55:00,256,99.004486
2026-06-07 13:55:00,257,0
2026-06-07 13:55:00,258,99.004486
2026-06-07 13:55:00,259,130
2026-06-07 13:55:00,260,0
2026-06-07 13:55:00,261,0
2026-06-07 13:55:00,262,149
2026-06-07 13:55:00,263,149
2026-06-07 13:55:00,264,190
2026-06-07 13:55:00,265,172.002319
2026-06-07 13:55:00,266,172.002319
2026-06-07 13:55:00,267,212
2026-06-07 13:55:00,268,130.002747
2026-06-07 13:55:00,269,85
2026-06-07 13:55:00,270,182.473877
2026-06-07 13:55:00,271,66.836182
2026-06-07 13:55:00,272,230.959045
2026-06-07 13:55:00,273,130.402557
2026-06-07 13:55:00,274,150
2026-06-07 13:55:00,275,120
2026-06-07 13:55:00,276,227.032303
2026-06-07 13:55:00,277,227.032303
2026-06-07 13:55:00,278,245.032562
2026-06-07 13:55:00,279,0
2026-06-07 13:55:00,280,0
2026-06-07 13:55:00,281,187
2026-06-07 13:55:00,282,187
2026-06-07 13:55:00,283,200
2026-06-07 13:55:00,287,11.507919
2026-06-07 13:55:00,288,10.70223
2026-06-07 13:55:00,289,2.716605
2026-06-07 13:55:00,290,9.901121
2026-06-07 13:55:00,291,10.054704
2026-06-07 13:55:00,292,49.494873
2026-06-07 13:55:00,293,6.646973
2026-06-07 13:55:00,294,8.330017
2026-06-07 13:55:00,295,20.270935
2026-06-07 13:55:00,296,16.099792
2026-06-07 13:55:00,297,232.52356
2026-06-07 13:55:00,298,95.227097
2026-06-07 13:55:00,299,0
2026-06-07 13:55:00,300,0
2026-06-07 13:55:00,301,0
2026-06-07 13:55:00,302,8.163315
2026-06-07 13:55:00,303,9.565262
2026-06-07 13:55:00,304,4.529709
2026-06-07 13:55:00,305,15.265961
2026-06-07 13:55:00,306,5.227814
2026-06-07 13:55:00,307,22.196106
2026-06-07 13:55:00,308,8.44751
2026-06-07 13:55:00,309,18.366028
2026-06-07 13:55:00,310,8.355957
2026-06-07 13:55:00,311,21.402618
2026-06-07 13:55:00,312,0
2026-06-07 13:55:00,313,0
2026-06-07 13:55:00,314,0
2026-06-07 13:55:00,315,0
2026-06-07 13:55:00,316,28.498169
2026-06-07 13:55:00,317,33.854187
2026-06-07 13:55:00,318,100
2026-06-07 13:55:00,319,50
2026-06-07 13:55:00,320,100
2026-06-07 13:55:00,321,50
2026-06-07 13:55:00,322,5.369995
2026-06-07 13:55:00,323,3.914948
2026-06-07 13:55:00,324,2.472321
2026-06-07 13:55:00,325,8.883057
2026-06-07 13:55:00,326,2.55127
2026-06-07 13:55:00,327,2.436829
2026-06-07 13:55:00,328,132.5
2026-06-07 13:55:00,329,132.5
2026-06-07 13:55:00,330,8.741638
2026-06-07 13:55:00,331,131
2026-06-07 13:55:00,332,221.011993
2026-06-07 13:55:00,333,272.891602
2026-06-07 13:55:00,334,207.00705
2026-06-07 13:55:00,335,4.010132
2026-06-07 13:55:00,336,3.666801
2026-06-07 13:55:00,337,2.652058
2026-06-07 13:55:00,338,0
2026-06-07 13:55:00,339,0
2026-06-07 13:55:00,340,0
2026-06-07 13:55:00,341,3.01828
2026-06-07 13:55:00,342,2.23243
2026-06-07 13:55:00,343,3.575245
2026-06-07 13:55:00,344,133.207794
2026-06-07 13:55:00,345,149.995422
2026-06-07 13:55:00,346,140.987091
2026-06-07 13:55:00,347,7.338867
2026-06-07 13:55:00,348,2.637115
2026-06-07 13:55:00,349,31.249054
2026-06-07 13:55:00,350,122
2026-06-07 13:55:00,351,122
2026-06-07 13:55:00,352,136
2026-06-07 13:55:00,353,2.580719
2026-06-07 13:55:00,354,2.046631
2026-06-07 13:55:00,355,7.101257
2026-06-07 13:55:00,356,2.128006
2026-06-07 13:55:00,357,0
2026-06-07 13:55:00,358,0
2026-06-07 13:55:00,359,568.449951
2026-06-07 13:55:00,360,67.916748
2026-06-07 13:55:00,361,1.908142
2026-06-07 13:55:00,362,3.625717
2026-06-07 13:55:00,363,4.745148
2026-06-07 13:55:00,364,37.285477
2026-06-07 13:55:00,365,0
2026-06-07 13:55:00,366,0
2026-06-07 13:55:00,367,623.804565
2026-06-07 13:55:00,368,819
2026-06-07 13:55:00,369,0
2026-06-07 13:55:00,370,1.850525
2026-06-07 13:55:00,371,4.002014
2026-06-07 13:55:00,372,7.633301
2026-06-07 13:55:00,373,0
2026-06-07 13:55:00,374,0
2026-06-07 13:55:00,375,0
2026-06-07 13:55:00,376,0
2026-06-07 13:55:00,377,31.596436
2026-06-07 13:55:00,378,133.915817
2026-06-07 13:55:00,380,32.618683
2026-06-07 13:55:00,381,39.886353
2026-06-07 13:55:00,382,0
2026-06-07 13:55:00,383,122.725616
2026-06-07 13:55:00,384,0
2026-06-07 13:55:00,385,0
2026-06-07 13:55:00,386,0
2026-06-07 13:55:00,387,0
2026-06-07 13:55:00,388,223.6875
2026-06-07 13:55:00,389,29.578125
2026-06-07 13:55:00,390,137.882812
2026-06-07 13:55:00,391,14.53125
2026-06-07 13:55:00,392,24
2026-06-07 13:55:00,393,1.763649
2026-06-07 13:55:00,394,0
2026-06-07 13:55:00,395,0
2026-06-07 13:55:00,396,0
2026-06-07 13:55:00,397,0
2026-06-07 13:55:00,398,0
2026-06-07 13:55:00,399,0
2026-06-07 13:55:00,400,0
2026-06-07 13:55:00,401,0
2026-06-07 13:55:00,402,0
2026-06-07 13:55:00,403,0
2026-06-07 13:55:00,404,0
2026-06-07 13:55:00,405,0
2026-06-07 13:55:00,406,0
2026-06-07 13:55:00,407,0
2026-06-07 13:55:00,408,21.5
2026-06-07 13:55:00,409,21.5
2026-06-07 13:55:00,410,3.59774
2026-06-07 13:55:00,411,9.346977
2026-06-07 13:55:00,412,0
2026-06-07 13:55:00,413,3.897346
2026-06-07 13:55:00,414,0
2026-06-07 13:55:00,415,950.178711
2026-06-07 13:55:00,416,50.383057
2026-06-07 13:55:00,417,0
2026-06-07 13:55:00,418,260.008545
2026-06-07 13:55:00,419,121.089111
2026-06-07 13:55:00,420,99.048096
2026-06-07 13:55:00,421,87.984863
2026-06-07 13:55:00,422,905.74408
2026-06-07 13:55:00,423,2.680038
2026-06-07 13:55:00,424,5.194733
2026-06-07 13:55:00,425,1.65152
2026-06-07 13:55:00,426,7.916092
2026-06-07 13:55:00,427,31.236877
2026-06-07 13:55:00,428,46.556648
2026-06-07 13:55:00,429,6.57756
2026-06-07 13:55:00,430,7.911179
2026-06-07 13:55:00,431,0
2026-06-07 13:55:00,432,0
2026-06-07 13:55:00,433,0
2026-06-07 13:55:00,434,0.882721
2026-06-07 13:55:00,435,0.95108
2026-06-07 13:55:00,436,5.377487
2026-06-07 13:55:00,437,115
2026-06-07 13:55:00,438,115
2026-06-07 13:55:00,439,186
2026-06-07 13:55:00,440,115
2026-06-07 13:55:00,441,115
2026-06-07 13:55:00,442,186
2026-06-07 13:55:00,443,14.337952
2026-06-07 13:55:00,444,7.531738
2026-06-07 13:55:00,445,2.237976
2026-06-07 13:55:00,446,187.896362
2026-06-07 13:55:00,447,187.896362
2026-06-07 13:55:00,448,204
2026-06-07 13:55:00,449,187.896362
2026-06-07 13:55:00,450,187.896362
2026-06-07 13:55:00,451,204
2026-06-07 13:55:00,452,190
2026-06-07 13:55:00,453,190
2026-06-07 13:55:00,454,190
2026-06-07 13:55:00,455,6.70874
2026-06-07 13:55:00,456,4.2883
2026-06-07 13:55:00,457,3.167358
2026-06-07 13:55:00,458,3.445221
2026-06-07 13:55:00,459,33.76416
2026-06-07 13:55:00,460,20.335999
2026-06-07 13:55:00,461,3.208008
2026-06-07 13:55:00,462,0
2026-06-07 13:55:00,463,15.138397
2026-06-07 13:55:00,464,15.008087
2026-06-07 13:55:00,465,986.838806
2026-06-07 13:55:00,466,0
2026-06-07 13:55:00,467,975.17627
2026-06-07 13:55:00,468,0
2026-06-07 13:55:00,470,0
2026-06-07 13:55:00,471,979.131348
2026-06-07 13:55:00,472,0
2026-06-07 13:55:00,473,0
2026-06-07 13:55:00,474,54.924805
2026-06-07 13:55:00,475,115.517578
2026-06-07 13:55:00,476,4.648071
2026-06-07 13:55:00,477,0
2026-06-07 13:55:00,478,0
2026-06-07 13:55:00,479,1424.358887
2026-06-07 13:55:00,480,1430.681519
2026-06-07 13:55:00,481,15.722656
2026-06-07 13:55:00,482,32.974945
2026-06-07 13:55:00,570,0
2026-06-07 13:55:00,571,0
2026-06-07 13:55:00,572,0
2026-06-07 13:55:00,573,0
2026-06-07 13:55:00,574,0
2026-06-07 13:55:00,575,0
2026-06-07 13:55:00,576,0
2026-06-07 13:55:00,577,0
2026-06-07 13:55:00,578,0
2026-06-07 13:55:00,579,0
2026-06-07 13:55:00,580,0
2026-06-07 13:55:00,581,0
2026-06-07 13:55:00,582,0
2026-06-07 13:55:00,583,0
2026-06-07 13:55:00,584,0
2026-06-07 13:55:00,585,0
2026-06-07 13:55:00,586,0
2026-06-07 13:55:00,587,0
2026-06-07 13:55:00,588,0
2026-06-07 13:55:00,589,0
2026-06-07 13:55:00,590,0
2026-06-07 13:55:00,591,0
2026-06-07 13:55:00,592,0
2026-06-07 13:55:00,593,0
2026-06-07 13:55:00,594,0
2026-06-07 13:55:00,595,0
2026-06-07 13:55:00,596,0
2026-06-07 13:55:00,597,0
2026-06-07 13:55:00,598,0
2026-06-07 13:55:00,599,0
2026-06-07 13:55:00,600,0
2026-06-07 13:55:00,601,0
2026-06-07 13:55:00,602,0
2026-06-07 13:55:00,603,0
2026-06-07 14:00:00,2,13.381552
2026-06-07 14:00:00,3,0
2026-06-07 14:00:00,4,0
2026-06-07 14:00:00,5,420.450378
2026-06-07 14:00:00,6,91.482727
2026-06-07 14:00:00,7,92.935669
2026-06-07 14:00:00,8,55.423218
2026-06-07 14:00:00,9,58.033752
2026-06-07 14:00:00,10,0
2026-06-07 14:00:00,11,479.996643
2026-06-07 14:00:00,13,139.886078
2026-06-07 14:00:00,14,200.695526
2026-06-07 14:00:00,15,49.522339
2026-06-07 14:00:00,16,405.601624
2026-06-07 14:00:00,17,379.794861
2026-06-07 14:00:00,18,380.018005
2026-06-07 14:00:00,19,4.445023
2026-06-07 14:00:00,20,0
2026-06-07 14:00:00,21,123.641113
2026-06-07 14:00:00,22,0
2026-06-07 14:00:00,23,10.617371
2026-06-07 14:00:00,24,43.676575
2026-06-07 14:00:00,27,0
2026-06-07 14:00:00,28,0
2026-06-07 14:00:00,29,0
2026-06-07 14:00:00,31,995.044312
2026-06-07 14:00:00,32,999.242371
2026-06-07 14:00:00,33,6.955811
2026-06-07 14:00:00,35,9.326202
2026-06-07 14:00:00,36,20.845551
2026-06-07 14:00:00,37,0
2026-06-07 14:00:00,38,477.988159
2026-06-07 14:00:00,39,0
2026-06-07 14:00:00,40,80.960693
2026-06-07 14:00:00,41,185.473145
2026-06-07 14:00:00,42,463
2026-06-07 14:00:00,43,4.852448
2026-06-07 14:00:00,44,3.021332
2026-06-07 14:00:00,45,8.199951
2026-06-07 14:00:00,46,2.048553
2026-06-07 14:00:00,47,5.596299
2026-06-07 14:00:00,48,0
2026-06-07 14:00:00,49,3.650787
2026-06-07 14:00:00,50,3.507721
2026-06-07 14:00:00,51,30.28772
2026-06-07 14:00:00,52,440.000244
2026-06-07 14:00:00,53,440.000244
2026-06-07 14:00:00,54,62.764404
2026-06-07 14:00:00,55,0
2026-06-07 14:00:00,56,0
2026-06-07 14:00:00,57,57.240479
2026-06-07 14:00:00,58,480
2026-06-07 14:00:00,59,469
2026-06-07 14:00:00,60,239.4104
2026-06-07 14:00:00,61,975.50061
2026-06-07 14:00:00,62,42.014359
2026-06-07 14:00:00,63,44.356861
2026-06-07 14:00:00,64,0
2026-06-07 14:00:00,65,0
2026-06-07 14:00:00,66,0
2026-06-07 14:00:00,67,0
2026-06-07 14:00:00,68,0
2026-06-07 14:00:00,69,86.853271
2026-06-07 14:00:00,70,0
2026-06-07 14:00:00,71,2.894623
2026-06-07 14:00:00,72,0
2026-06-07 14:00:00,73,11.409485
2026-06-07 14:00:00,74,0
2026-06-07 14:00:00,75,0
2026-06-07 14:00:00,76,109.231812
2026-06-07 14:00:00,77,0
2026-06-07 14:00:00,78,348.917725
2026-06-07 14:00:00,81,43.446167
2026-06-07 14:00:00,82,85.683777
2026-06-07 14:00:00,83,380
2026-06-07 14:00:00,84,476.711426
2026-06-07 14:00:00,85,86.011719
2026-06-07 14:00:00,86,94.114502
2026-06-07 14:00:00,87,0
2026-06-07 14:00:00,88,0
2026-06-07 14:00:00,89,11.487305
2026-06-07 14:00:00,90,3.869904
2026-06-07 14:00:00,91,4.5047
2026-06-07 14:00:00,92,6.399658
2026-06-07 14:00:00,93,9.537354
2026-06-07 14:00:00,94,4.375916
2026-06-07 14:00:00,95,43.69397
2026-06-07 14:00:00,96,3.161499
2026-06-07 14:00:00,97,0
2026-06-07 14:00:00,98,0
2026-06-07 14:00:00,99,0
2026-06-07 14:00:00,100,0.964996
2026-06-07 14:00:00,101,0.484329
2026-06-07 14:00:00,102,2.725914
2026-06-07 14:00:00,103,750.045776
2026-06-07 14:00:00,104,15.770508
2026-06-07 14:00:00,105,0
2026-06-07 14:00:00,106,0
2026-06-07 14:00:00,107,0
2026-06-07 14:00:00,108,0
2026-06-07 14:00:00,109,0
2026-06-07 14:00:00,110,0
2026-06-07 14:00:00,111,0
2026-06-07 14:00:00,112,0
2026-06-07 14:00:00,113,0
2026-06-07 14:00:00,114,0
2026-06-07 14:00:00,115,0
2026-06-07 14:00:00,116,0
2026-06-07 14:00:00,117,0
2026-06-07 14:00:00,118,0
2026-06-07 14:00:00,119,0
2026-06-07 14:00:00,120,0
2026-06-07 14:00:00,121,0
2026-06-07 14:00:00,122,0
2026-06-07 14:00:00,123,0
2026-06-07 14:00:00,124,0
2026-06-07 14:00:00,125,47.387695
2026-06-07 14:00:00,126,0
2026-06-07 14:00:00,127,85
2026-06-07 14:00:00,128,85
2026-06-07 14:00:00,130,0
2026-06-07 14:00:00,131,0
2026-06-07 14:00:00,132,565.379211
2026-06-07 14:00:00,133,6.39093
2026-06-07 14:00:00,134,21.935059
2026-06-07 14:00:00,135,1.499405
2026-06-07 14:00:00,136,1.632385
2026-06-07 14:00:00,137,1007.843262
2026-06-07 14:00:00,138,1001.251221
2026-06-07 14:00:00,139,983.671997
2026-06-07 14:00:00,140,981.085693
2026-06-07 14:00:00,141,0
2026-06-07 14:00:00,142,966.251953
2026-06-07 14:00:00,143,0
2026-06-07 14:00:00,144,210.564774
2026-06-07 14:00:00,146,99.204468
2026-06-07 14:00:00,147,92.744324
2026-06-07 14:00:00,148,2.071289
2026-06-07 14:00:00,149,7.767578
2026-06-07 14:00:00,150,15.199585
2026-06-07 14:00:00,151,16.874268
2026-06-07 14:00:00,152,165
2026-06-07 14:00:00,153,165
2026-06-07 14:00:00,154,176
2026-06-07 14:00:00,155,25.040436
2026-06-07 14:00:00,156,55.406342
2026-06-07 14:00:00,157,28.6073
2026-06-07 14:00:00,158,0.892975
2026-06-07 14:00:00,159,0.645386
2026-06-07 14:00:00,160,3.154785
2026-06-07 14:00:00,161,0
2026-06-07 14:00:00,162,0
2026-06-07 14:00:00,163,0
2026-06-07 14:00:00,164,0
2026-06-07 14:00:00,165,0
2026-06-07 14:00:00,166,0
2026-06-07 14:00:00,167,10.014557
2026-06-07 14:00:00,168,141.003906
2026-06-07 14:00:00,169,70.5
2026-06-07 14:00:00,170,4.665527
2026-06-07 14:00:00,171,638.004639
2026-06-07 14:00:00,172,0
2026-06-07 14:00:00,173,0
2026-06-07 14:00:00,174,36.949463
2026-06-07 14:00:00,175,44.811035
2026-06-07 14:00:00,178,1.811646
2026-06-07 14:00:00,179,6.280701
2026-06-07 14:00:00,180,16.093384
2026-06-07 14:00:00,181,6.848969
2026-06-07 14:00:00,182,7.637878
2026-06-07 14:00:00,183,37.800842
2026-06-07 14:00:00,184,0
2026-06-07 14:00:00,185,0
2026-06-07 14:00:00,186,0
2026-06-07 14:00:00,187,162.064728
2026-06-07 14:00:00,188,7.526611
2026-06-07 14:00:00,189,108
2026-06-07 14:00:00,190,6.075684
2026-06-07 14:00:00,191,0
2026-06-07 14:00:00,192,0
2026-06-07 14:00:00,193,0
2026-06-07 14:00:00,194,3.201385
2026-06-07 14:00:00,195,3.552353
2026-06-07 14:00:00,196,85.967575
2026-06-07 14:00:00,197,0
2026-06-07 14:00:00,198,0
2026-06-07 14:00:00,199,0
2026-06-07 14:00:00,200,0
2026-06-07 14:00:00,201,0
2026-06-07 14:00:00,202,0
2026-06-07 14:00:00,203,999.075439
2026-06-07 14:00:00,204,1000
2026-06-07 14:00:00,205,1.473511
2026-06-07 14:00:00,206,1.747612
2026-06-07 14:00:00,207,0
2026-06-07 14:00:00,208,0
2026-06-07 14:00:00,209,0
2026-06-07 14:00:00,210,2.546204
2026-06-07 14:00:00,211,2.251404
2026-06-07 14:00:00,212,1410
2026-06-07 14:00:00,213,1412
2026-06-07 14:00:00,214,0
2026-06-07 14:00:00,215,217.609131
2026-06-07 14:00:00,216,224.658936
2026-06-07 14:00:00,217,212.115845
2026-06-07 14:00:00,218,11.306209
2026-06-07 14:00:00,219,7.354872
2026-06-07 14:00:00,220,13.620934
2026-06-07 14:00:00,221,35
2026-06-07 14:00:00,222,26.110107
2026-06-07 14:00:00,223,22.522278
2026-06-07 14:00:00,224,0
2026-06-07 14:00:00,225,0
2026-06-07 14:00:00,226,0
2026-06-07 14:00:00,227,165
2026-06-07 14:00:00,228,95
2026-06-07 14:00:00,229,1.356201
2026-06-07 14:00:00,230,1.32843
2026-06-07 14:00:00,231,5.750366
2026-06-07 14:00:00,232,4.612518
2026-06-07 14:00:00,233,2.096252
2026-06-07 14:00:00,234,2.915161
2026-06-07 14:00:00,235,1.513458
2026-06-07 14:00:00,236,5.167572
2026-06-07 14:00:00,237,0
2026-06-07 14:00:00,238,1.245178
2026-06-07 14:00:00,239,0.431824
2026-06-07 14:00:00,240,22.320557
2026-06-07 14:00:00,241,0.314331
2026-06-07 14:00:00,242,1.565552
2026-06-07 14:00:00,245,9.201889
2026-06-07 14:00:00,246,2.485367
2026-06-07 14:00:00,247,212.982452
2026-06-07 14:00:00,248,107.017548
2026-06-07 14:00:00,249,0
2026-06-07 14:00:00,250,0
2026-06-07 14:00:00,251,0
2026-06-07 14:00:00,254,4.788727
2026-06-07 14:00:00,255,9.608215
2026-06-07 14:00:00,256,99.004486
2026-06-07 14:00:00,257,0
2026-06-07 14:00:00,258,99.004486
2026-06-07 14:00:00,259,130
2026-06-07 14:00:00,260,0
2026-06-07 14:00:00,261,0
2026-06-07 14:00:00,262,149
2026-06-07 14:00:00,263,149
2026-06-07 14:00:00,264,190
2026-06-07 14:00:00,265,172.002319
2026-06-07 14:00:00,266,172.002319
2026-06-07 14:00:00,267,212
2026-06-07 14:00:00,268,130.002747
2026-06-07 14:00:00,269,85
2026-06-07 14:00:00,270,182.516602
2026-06-07 14:00:00,271,66.772034
2026-06-07 14:00:00,272,166.549469
2026-06-07 14:00:00,273,122.126465
2026-06-07 14:00:00,274,150
2026-06-07 14:00:00,275,120
2026-06-07 14:00:00,276,167.006439
2026-06-07 14:00:00,277,167.006439
2026-06-07 14:00:00,278,204
2026-06-07 14:00:00,279,0
2026-06-07 14:00:00,280,0
2026-06-07 14:00:00,281,187
2026-06-07 14:00:00,282,187
2026-06-07 14:00:00,283,200
2026-06-07 14:00:00,287,11.50975
2026-06-07 14:00:00,288,10.751671
2026-06-07 14:00:00,289,2.690359
2026-06-07 14:00:00,290,9.894484
2026-06-07 14:00:00,291,10.082856
2026-06-07 14:00:00,292,49.494873
2026-06-07 14:00:00,293,6.646973
2026-06-07 14:00:00,294,8.330017
2026-06-07 14:00:00,295,20.270935
2026-06-07 14:00:00,296,16.099792
2026-06-07 14:00:00,297,233.210205
2026-06-07 14:00:00,298,95.387314
2026-06-07 14:00:00,299,0
2026-06-07 14:00:00,300,0
2026-06-07 14:00:00,301,0
2026-06-07 14:00:00,302,8.163315
2026-06-07 14:00:00,303,9.565262
2026-06-07 14:00:00,304,4.529709
2026-06-07 14:00:00,305,15.265961
2026-06-07 14:00:00,306,5.227814
2026-06-07 14:00:00,307,22.196106
2026-06-07 14:00:00,308,8.44751
2026-06-07 14:00:00,309,18.366028
2026-06-07 14:00:00,310,8.355957
2026-06-07 14:00:00,311,21.402618
2026-06-07 14:00:00,312,0
2026-06-07 14:00:00,313,0
2026-06-07 14:00:00,314,0
2026-06-07 14:00:00,315,0
2026-06-07 14:00:00,316,28.498169
2026-06-07 14:00:00,317,33.854187
2026-06-07 14:00:00,318,100
2026-06-07 14:00:00,319,50
2026-06-07 14:00:00,320,100
2026-06-07 14:00:00,321,50
2026-06-07 14:00:00,322,5.369995
2026-06-07 14:00:00,323,3.914948
2026-06-07 14:00:00,324,2.472321
2026-06-07 14:00:00,325,8.883057
2026-06-07 14:00:00,326,2.55127
2026-06-07 14:00:00,327,2.436829
2026-06-07 14:00:00,328,132.5
2026-06-07 14:00:00,329,132.5
2026-06-07 14:00:00,330,8.741638
2026-06-07 14:00:00,331,131
2026-06-07 14:00:00,332,221.011993
2026-06-07 14:00:00,333,263.910217
2026-06-07 14:00:00,334,207.00705
2026-06-07 14:00:00,335,4.010132
2026-06-07 14:00:00,336,3.666801
2026-06-07 14:00:00,337,2.652058
2026-06-07 14:00:00,338,0
2026-06-07 14:00:00,339,0
2026-06-07 14:00:00,340,0
2026-06-07 14:00:00,341,3.01828
2026-06-07 14:00:00,342,2.23243
2026-06-07 14:00:00,343,3.575245
2026-06-07 14:00:00,344,133.204651
2026-06-07 14:00:00,345,149.995422
2026-06-07 14:00:00,346,140.982574
2026-06-07 14:00:00,347,7.338867
2026-06-07 14:00:00,348,2.637115
2026-06-07 14:00:00,349,31.249054
2026-06-07 14:00:00,350,122
2026-06-07 14:00:00,351,122
2026-06-07 14:00:00,352,136
2026-06-07 14:00:00,353,2.580719
2026-06-07 14:00:00,354,2.046631
2026-06-07 14:00:00,355,7.101257
2026-06-07 14:00:00,356,2.128006
2026-06-07 14:00:00,357,0
2026-06-07 14:00:00,358,0
2026-06-07 14:00:00,359,567.442871
2026-06-07 14:00:00,360,67.916748
2026-06-07 14:00:00,361,1.908142
2026-06-07 14:00:00,362,3.625717
2026-06-07 14:00:00,363,4.745148
2026-06-07 14:00:00,364,37.278641
2026-06-07 14:00:00,365,0
2026-06-07 14:00:00,366,0
2026-06-07 14:00:00,367,625.622314
2026-06-07 14:00:00,368,819
2026-06-07 14:00:00,369,0
2026-06-07 14:00:00,370,1.850525
2026-06-07 14:00:00,371,4.002014
2026-06-07 14:00:00,372,7.633301
2026-06-07 14:00:00,373,0
2026-06-07 14:00:00,374,0
2026-06-07 14:00:00,375,0
2026-06-07 14:00:00,376,0
2026-06-07 14:00:00,377,31.596436
2026-06-07 14:00:00,378,133.915817
2026-06-07 14:00:00,380,32.618683
2026-06-07 14:00:00,381,39.886353
2026-06-07 14:00:00,382,0
2026-06-07 14:00:00,383,121.752838
2026-06-07 14:00:00,384,0
2026-06-07 14:00:00,385,0
2026-06-07 14:00:00,386,0
2026-06-07 14:00:00,387,0
2026-06-07 14:00:00,388,223.6875
2026-06-07 14:00:00,389,29.578125
2026-06-07 14:00:00,390,137.882812
2026-06-07 14:00:00,391,14.53125
2026-06-07 14:00:00,392,24
2026-06-07 14:00:00,393,1.763649
2026-06-07 14:00:00,394,0
2026-06-07 14:00:00,395,0
2026-06-07 14:00:00,396,0
2026-06-07 14:00:00,397,0
2026-06-07 14:00:00,398,0
2026-06-07 14:00:00,399,0
2026-06-07 14:00:00,400,0
2026-06-07 14:00:00,401,0
2026-06-07 14:00:00,402,0
2026-06-07 14:00:00,403,0
2026-06-07 14:00:00,404,0
2026-06-07 14:00:00,405,0
2026-06-07 14:00:00,406,0
2026-06-07 14:00:00,407,0
2026-06-07 14:00:00,408,21.5
2026-06-07 14:00:00,409,21.5
2026-06-07 14:00:00,410,3.59774
2026-06-07 14:00:00,411,9.346977
2026-06-07 14:00:00,412,0
2026-06-07 14:00:00,413,3.897346
2026-06-07 14:00:00,414,0
2026-06-07 14:00:00,415,948.511719
2026-06-07 14:00:00,416,50.383057
2026-06-07 14:00:00,417,0
2026-06-07 14:00:00,418,260.008545
2026-06-07 14:00:00,419,121.089111
2026-06-07 14:00:00,420,99.048096
2026-06-07 14:00:00,421,87.984863
2026-06-07 14:00:00,422,883.179199
2026-06-07 14:00:00,423,2.680038
2026-06-07 14:00:00,424,5.194733
2026-06-07 14:00:00,425,1.65152
2026-06-07 14:00:00,426,7.916092
2026-06-07 14:00:00,427,31.236877
2026-06-07 14:00:00,428,46.728889
2026-06-07 14:00:00,429,6.57756
2026-06-07 14:00:00,430,15.322357
2026-06-07 14:00:00,431,0
2026-06-07 14:00:00,432,0
2026-06-07 14:00:00,433,0
2026-06-07 14:00:00,434,0.882721
2026-06-07 14:00:00,435,0.95108
2026-06-07 14:00:00,436,5.377487
2026-06-07 14:00:00,437,115
2026-06-07 14:00:00,438,115
2026-06-07 14:00:00,439,186
2026-06-07 14:00:00,440,115
2026-06-07 14:00:00,441,115
2026-06-07 14:00:00,442,186
2026-06-07 14:00:00,443,14.337952
2026-06-07 14:00:00,444,7.531738
2026-06-07 14:00:00,445,2.237976
2026-06-07 14:00:00,446,187.896362
2026-06-07 14:00:00,447,187.896362
2026-06-07 14:00:00,448,204
2026-06-07 14:00:00,449,187.896362
2026-06-07 14:00:00,450,187.896362
2026-06-07 14:00:00,451,204
2026-06-07 14:00:00,452,190
2026-06-07 14:00:00,453,190
2026-06-07 14:00:00,454,190
2026-06-07 14:00:00,455,6.70874
2026-06-07 14:00:00,456,4.2883
2026-06-07 14:00:00,457,3.167358
2026-06-07 14:00:00,458,3.445221
2026-06-07 14:00:00,459,33.76416
2026-06-07 14:00:00,460,20.335999
2026-06-07 14:00:00,461,3.208008
2026-06-07 14:00:00,462,0
2026-06-07 14:00:00,463,15.138397
2026-06-07 14:00:00,464,15.008087
2026-06-07 14:00:00,465,984.893616
2026-06-07 14:00:00,466,0
2026-06-07 14:00:00,467,974.956543
2026-06-07 14:00:00,468,0
2026-06-07 14:00:00,470,0
2026-06-07 14:00:00,471,979.131348
2026-06-07 14:00:00,472,0
2026-06-07 14:00:00,473,0
2026-06-07 14:00:00,474,54.924805
2026-06-07 14:00:00,475,115.517578
2026-06-07 14:00:00,476,4.648071
2026-06-07 14:00:00,477,0
2026-06-07 14:00:00,478,0
2026-06-07 14:00:00,479,1425.976196
2026-06-07 14:00:00,480,1427.078979
2026-06-07 14:00:00,481,15.722656
2026-06-07 14:00:00,482,32.974945
2026-06-07 14:00:00,570,0
2026-06-07 14:00:00,571,0
2026-06-07 14:00:00,572,0
2026-06-07 14:00:00,573,0
2026-06-07 14:00:00,574,0
2026-06-07 14:00:00,575,0
2026-06-07 14:00:00,576,0
2026-06-07 14:00:00,577,0
2026-06-07 14:00:00,578,0
2026-06-07 14:00:00,579,0
2026-06-07 14:00:00,580,0
2026-06-07 14:00:00,581,0
2026-06-07 14:00:00,582,0
2026-06-07 14:00:00,583,0
2026-06-07 14:00:00,584,0
2026-06-07 14:00:00,585,0
2026-06-07 14:00:00,586,0
2026-06-07 14:00:00,587,0
2026-06-07 14:00:00,588,0
2026-06-07 14:00:00,589,0
2026-06-07 14:00:00,590,0
2026-06-07 14:00:00,591,0
2026-06-07 14:00:00,592,0
2026-06-07 14:00:00,593,0
2026-06-07 14:00:00,594,0
2026-06-07 14:00:00,595,0
2026-06-07 14:00:00,596,0
2026-06-07 14:00:00,597,0
2026-06-07 14:00:00,598,0
2026-06-07 14:00:00,599,0
2026-06-07 14:00:00,600,0
2026-06-07 14:00:00,601,0
2026-06-07 14:00:00,602,0
2026-06-07 14:00:00,603,0
2026-06-07 14:05:00,2,13.381552
2026-06-07 14:05:00,3,0
2026-06-07 14:05:00,4,0
2026-06-07 14:05:00,5,433.311096
2026-06-07 14:05:00,6,91.482727
2026-06-07 14:05:00,7,92.935669
2026-06-07 14:05:00,8,55.423218
2026-06-07 14:05:00,9,58.033752
2026-06-07 14:05:00,10,0
2026-06-07 14:05:00,11,479.996643
2026-06-07 14:05:00,13,139.886078
2026-06-07 14:05:00,14,200.695526
2026-06-07 14:05:00,15,49.522339
2026-06-07 14:05:00,16,404.234497
2026-06-07 14:05:00,17,379.794861
2026-06-07 14:05:00,18,380.018005
2026-06-07 14:05:00,19,3.990105
2026-06-07 14:05:00,20,0
2026-06-07 14:05:00,21,123.641113
2026-06-07 14:05:00,22,0
2026-06-07 14:05:00,23,48.403076
2026-06-07 14:05:00,24,46.346924
2026-06-07 14:05:00,27,0
2026-06-07 14:05:00,28,0
2026-06-07 14:05:00,29,0
2026-06-07 14:05:00,31,995.044312
2026-06-07 14:05:00,32,997.165466
2026-06-07 14:05:00,33,6.955811
2026-06-07 14:05:00,35,9.326202
2026-06-07 14:05:00,36,20.845551
2026-06-07 14:05:00,37,0
2026-06-07 14:05:00,38,477.988159
2026-06-07 14:05:00,39,0
2026-06-07 14:05:00,40,80.960693
2026-06-07 14:05:00,41,185.473145
2026-06-07 14:05:00,42,463
2026-06-07 14:05:00,43,4.852448
2026-06-07 14:05:00,44,3.021332
2026-06-07 14:05:00,45,8.199951
2026-06-07 14:05:00,46,2.048553
2026-06-07 14:05:00,47,5.596299
2026-06-07 14:05:00,48,0
2026-06-07 14:05:00,49,3.650787
2026-06-07 14:05:00,50,3.507721
2026-06-07 14:05:00,51,30.28772
2026-06-07 14:05:00,52,440.000244
2026-06-07 14:05:00,53,440.000244
2026-06-07 14:05:00,54,62.764404
2026-06-07 14:05:00,55,0
2026-06-07 14:05:00,56,0
2026-06-07 14:05:00,57,57.240479
2026-06-07 14:05:00,58,480
2026-06-07 14:05:00,59,469
2026-06-07 14:05:00,60,246.075684
2026-06-07 14:05:00,61,975.959106
2026-06-07 14:05:00,62,42.240456
2026-06-07 14:05:00,63,44.419922
2026-06-07 14:05:00,64,0
2026-06-07 14:05:00,65,0
2026-06-07 14:05:00,66,0
2026-06-07 14:05:00,67,0
2026-06-07 14:05:00,68,0
2026-06-07 14:05:00,69,86.853271
2026-06-07 14:05:00,70,0
2026-06-07 14:05:00,71,2.894623
2026-06-07 14:05:00,72,0
2026-06-07 14:05:00,73,11.409485
2026-06-07 14:05:00,74,0
2026-06-07 14:05:00,75,0
2026-06-07 14:05:00,76,109.231812
2026-06-07 14:05:00,77,0
2026-06-07 14:05:00,78,349.607178
2026-06-07 14:05:00,81,43.446167
2026-06-07 14:05:00,82,85.683777
2026-06-07 14:05:00,83,380
2026-06-07 14:05:00,84,478.450928
2026-06-07 14:05:00,85,86.011719
2026-06-07 14:05:00,86,128.585205
2026-06-07 14:05:00,87,0
2026-06-07 14:05:00,88,0
2026-06-07 14:05:00,89,11.487305
2026-06-07 14:05:00,90,3.869904
2026-06-07 14:05:00,91,4.5047
2026-06-07 14:05:00,92,6.399658
2026-06-07 14:05:00,93,9.537354
2026-06-07 14:05:00,94,4.375916
2026-06-07 14:05:00,95,43.69397
2026-06-07 14:05:00,96,3.161499
2026-06-07 14:05:00,97,0
2026-06-07 14:05:00,98,0
2026-06-07 14:05:00,99,0
2026-06-07 14:05:00,100,0.964996
2026-06-07 14:05:00,101,0.484329
2026-06-07 14:05:00,102,2.725914
2026-06-07 14:05:00,103,750.045776
2026-06-07 14:05:00,104,15.770508
2026-06-07 14:05:00,105,0
2026-06-07 14:05:00,106,0
2026-06-07 14:05:00,107,0
2026-06-07 14:05:00,108,0
2026-06-07 14:05:00,109,0
2026-06-07 14:05:00,110,0
2026-06-07 14:05:00,111,0
2026-06-07 14:05:00,112,0
2026-06-07 14:05:00,113,0
2026-06-07 14:05:00,114,0
2026-06-07 14:05:00,115,0
2026-06-07 14:05:00,116,0
2026-06-07 14:05:00,117,0
2026-06-07 14:05:00,118,0
2026-06-07 14:05:00,119,0
2026-06-07 14:05:00,120,0
2026-06-07 14:05:00,121,0
2026-06-07 14:05:00,122,0
2026-06-07 14:05:00,123,0
2026-06-07 14:05:00,124,0
2026-06-07 14:05:00,125,47.387695
2026-06-07 14:05:00,126,0
2026-06-07 14:05:00,127,85
2026-06-07 14:05:00,128,85
2026-06-07 14:05:00,130,0
2026-06-07 14:05:00,131,0
2026-06-07 14:05:00,132,565.379211
2026-06-07 14:05:00,133,6.39093
2026-06-07 14:05:00,134,21.935059
2026-06-07 14:05:00,135,1.499405
2026-06-07 14:05:00,136,1.632385
2026-06-07 14:05:00,137,1006.378418
2026-06-07 14:05:00,138,1001.251221
2026-06-07 14:05:00,139,982.345642
2026-06-07 14:05:00,140,981.085693
2026-06-07 14:05:00,141,0
2026-06-07 14:05:00,142,964.983398
2026-06-07 14:05:00,143,0
2026-06-07 14:05:00,144,222.43486
2026-06-07 14:05:00,146,99.050659
2026-06-07 14:05:00,147,92.898132
2026-06-07 14:05:00,148,2.071289
2026-06-07 14:05:00,149,7.767578
2026-06-07 14:05:00,150,15.199585
2026-06-07 14:05:00,151,16.874268
2026-06-07 14:05:00,152,163.5
2026-06-07 14:05:00,153,163.5
2026-06-07 14:05:00,154,177
2026-06-07 14:05:00,155,42.979614
2026-06-07 14:05:00,156,59.497742
2026-06-07 14:05:00,157,30.495605
2026-06-07 14:05:00,158,0.892975
2026-06-07 14:05:00,159,0.645386
2026-06-07 14:05:00,160,3.154785
2026-06-07 14:05:00,161,0
2026-06-07 14:05:00,162,0
2026-06-07 14:05:00,163,0
2026-06-07 14:05:00,164,0
2026-06-07 14:05:00,165,0
2026-06-07 14:05:00,166,0
2026-06-07 14:05:00,167,9.820633
2026-06-07 14:05:00,168,141.003906
2026-06-07 14:05:00,169,70.5
2026-06-07 14:05:00,170,4.665527
2026-06-07 14:05:00,171,640.461426
2026-06-07 14:05:00,172,0
2026-06-07 14:05:00,173,0
2026-06-07 14:05:00,174,36.949463
2026-06-07 14:05:00,175,44.811035
2026-06-07 14:05:00,178,1.811646
2026-06-07 14:05:00,179,6.280701
2026-06-07 14:05:00,180,16.093384
2026-06-07 14:05:00,181,6.848969
2026-06-07 14:05:00,182,7.637878
2026-06-07 14:05:00,183,37.800842
2026-06-07 14:05:00,184,0
2026-06-07 14:05:00,185,0
2026-06-07 14:05:00,186,0
2026-06-07 14:05:00,187,162.064728
2026-06-07 14:05:00,188,7.526611
2026-06-07 14:05:00,189,108
2026-06-07 14:05:00,190,6.075684
2026-06-07 14:05:00,191,0
2026-06-07 14:05:00,192,0
2026-06-07 14:05:00,193,0
2026-06-07 14:05:00,194,3.201385
2026-06-07 14:05:00,195,3.552353
2026-06-07 14:05:00,196,85.967575
2026-06-07 14:05:00,197,0
2026-06-07 14:05:00,198,0
2026-06-07 14:05:00,199,0
2026-06-07 14:05:00,200,0
2026-06-07 14:05:00,201,0
2026-06-07 14:05:00,202,0
2026-06-07 14:05:00,203,1000.251709
2026-06-07 14:05:00,204,1000
2026-06-07 14:05:00,205,1.473511
2026-06-07 14:05:00,206,1.747612
2026-06-07 14:05:00,207,0
2026-06-07 14:05:00,208,0
2026-06-07 14:05:00,209,0
2026-06-07 14:05:00,210,2.546204
2026-06-07 14:05:00,211,2.251404
2026-06-07 14:05:00,212,1410
2026-06-07 14:05:00,213,1412
2026-06-07 14:05:00,214,0
2026-06-07 14:05:00,215,217.426025
2026-06-07 14:05:00,216,226.123779
2026-06-07 14:05:00,217,237.110596
2026-06-07 14:05:00,218,11.306209
2026-06-07 14:05:00,219,7.354872
2026-06-07 14:05:00,220,13.620934
2026-06-07 14:05:00,221,35
2026-06-07 14:05:00,222,26.110107
2026-06-07 14:05:00,223,22.522278
2026-06-07 14:05:00,224,0
2026-06-07 14:05:00,225,0
2026-06-07 14:05:00,226,0
2026-06-07 14:05:00,227,165
2026-06-07 14:05:00,228,95
2026-06-07 14:05:00,229,1.356201
2026-06-07 14:05:00,230,1.32843
2026-06-07 14:05:00,231,5.750366
2026-06-07 14:05:00,232,4.612518
2026-06-07 14:05:00,233,2.096252
2026-06-07 14:05:00,234,2.915161
2026-06-07 14:05:00,235,1.513458
2026-06-07 14:05:00,236,5.167572
2026-06-07 14:05:00,237,0
2026-06-07 14:05:00,238,1.245178
2026-06-07 14:05:00,239,0.431824
2026-06-07 14:05:00,240,22.558594
2026-06-07 14:05:00,241,0.314331
2026-06-07 14:05:00,242,1.565552
2026-06-07 14:05:00,245,9.201889
2026-06-07 14:05:00,246,2.485367
2026-06-07 14:05:00,247,212.857147
2026-06-07 14:05:00,248,107.14286
2026-06-07 14:05:00,249,0
2026-06-07 14:05:00,250,0
2026-06-07 14:05:00,251,0
2026-06-07 14:05:00,254,4.788727
2026-06-07 14:05:00,255,9.608215
2026-06-07 14:05:00,256,99.004486
2026-06-07 14:05:00,257,0
2026-06-07 14:05:00,258,99.004486
2026-06-07 14:05:00,259,130
2026-06-07 14:05:00,260,0
2026-06-07 14:05:00,261,0
2026-06-07 14:05:00,262,149
2026-06-07 14:05:00,263,149
2026-06-07 14:05:00,264,200.374908
2026-06-07 14:05:00,265,172.002319
2026-06-07 14:05:00,266,172.002319
2026-06-07 14:05:00,267,212
2026-06-07 14:05:00,268,130.002747
2026-06-07 14:05:00,269,85
2026-06-07 14:05:00,270,182.495239
2026-06-07 14:05:00,271,66.878906
2026-06-07 14:05:00,272,202.50354
2026-06-07 14:05:00,273,126.746269
2026-06-07 14:05:00,274,150
2026-06-07 14:05:00,275,120
2026-06-07 14:05:00,276,167.006439
2026-06-07 14:05:00,277,172.183884
2026-06-07 14:05:00,278,205.769608
2026-06-07 14:05:00,279,0
2026-06-07 14:05:00,280,0
2026-06-07 14:05:00,281,187
2026-06-07 14:05:00,282,187
2026-06-07 14:05:00,283,200
2026-06-07 14:05:00,287,11.493881
2026-06-07 14:05:00,288,10.718711
2026-06-07 14:05:00,289,2.684866
2026-06-07 14:05:00,290,9.896315
2026-06-07 14:05:00,291,10.062257
2026-06-07 14:05:00,292,49.494873
2026-06-07 14:05:00,293,6.646973
2026-06-07 14:05:00,294,8.330017
2026-06-07 14:05:00,295,20.270935
2026-06-07 14:05:00,296,16.099792
2026-06-07 14:05:00,297,233.439148
2026-06-07 14:05:00,298,97.393295
2026-06-07 14:05:00,299,0
2026-06-07 14:05:00,300,0
2026-06-07 14:05:00,301,0
2026-06-07 14:05:00,302,8.163315
2026-06-07 14:05:00,303,9.565262
2026-06-07 14:05:00,304,4.529709
2026-06-07 14:05:00,305,15.265961
2026-06-07 14:05:00,306,5.227814
2026-06-07 14:05:00,307,22.196106
2026-06-07 14:05:00,308,8.44751
2026-06-07 14:05:00,309,18.366028
2026-06-07 14:05:00,310,8.355957
2026-06-07 14:05:00,311,21.402618
2026-06-07 14:05:00,312,0
2026-06-07 14:05:00,313,0
2026-06-07 14:05:00,314,0
2026-06-07 14:05:00,315,0
2026-06-07 14:05:00,316,28.498169
2026-06-07 14:05:00,317,34.296692
2026-06-07 14:05:00,318,100
2026-06-07 14:05:00,319,50
2026-06-07 14:05:00,320,100
2026-06-07 14:05:00,321,50
2026-06-07 14:05:00,322,5.369995
2026-06-07 14:05:00,323,3.914948
2026-06-07 14:05:00,324,2.472321
2026-06-07 14:05:00,325,8.883057
2026-06-07 14:05:00,326,2.55127
2026-06-07 14:05:00,327,2.436829
2026-06-07 14:05:00,328,132.5
2026-06-07 14:05:00,329,132.5
2026-06-07 14:05:00,330,8.741638
2026-06-07 14:05:00,331,131
2026-06-07 14:05:00,332,221.011993
2026-06-07 14:05:00,333,272.122559
2026-06-07 14:05:00,334,207.00705
2026-06-07 14:05:00,335,4.010132
2026-06-07 14:05:00,336,3.666801
2026-06-07 14:05:00,337,2.652058
2026-06-07 14:05:00,338,0
2026-06-07 14:05:00,339,0
2026-06-07 14:05:00,340,0
2026-06-07 14:05:00,341,3.01828
2026-06-07 14:05:00,342,2.23243
2026-06-07 14:05:00,343,3.575245
2026-06-07 14:05:00,344,119.255661
2026-06-07 14:05:00,345,120.003357
2026-06-07 14:05:00,346,158.662674
2026-06-07 14:05:00,347,7.338867
2026-06-07 14:05:00,348,2.637115
2026-06-07 14:05:00,349,31.249054
2026-06-07 14:05:00,350,122
2026-06-07 14:05:00,351,122
2026-06-07 14:05:00,352,136
2026-06-07 14:05:00,353,2.580719
2026-06-07 14:05:00,354,2.046631
2026-06-07 14:05:00,355,7.101257
2026-06-07 14:05:00,356,2.128006
2026-06-07 14:05:00,357,0
2026-06-07 14:05:00,358,0
2026-06-07 14:05:00,359,567.992188
2026-06-07 14:05:00,360,67.916748
2026-06-07 14:05:00,361,1.908142
2026-06-07 14:05:00,362,3.625717
2026-06-07 14:05:00,363,4.745148
2026-06-07 14:05:00,364,37.268387
2026-06-07 14:05:00,365,0
2026-06-07 14:05:00,366,0
2026-06-07 14:05:00,367,630.932129
2026-06-07 14:05:00,368,819
2026-06-07 14:05:00,369,0
2026-06-07 14:05:00,370,1.850525
2026-06-07 14:05:00,371,4.002014
2026-06-07 14:05:00,372,7.633301
2026-06-07 14:05:00,373,0
2026-06-07 14:05:00,374,0
2026-06-07 14:05:00,375,0
2026-06-07 14:05:00,376,0
2026-06-07 14:05:00,377,31.596436
2026-06-07 14:05:00,378,133.915817
2026-06-07 14:05:00,380,32.618683
2026-06-07 14:05:00,381,39.886353
2026-06-07 14:05:00,382,0
2026-06-07 14:05:00,383,122.244934
2026-06-07 14:05:00,384,0
2026-06-07 14:05:00,385,0
2026-06-07 14:05:00,386,0
2026-06-07 14:05:00,387,0
2026-06-07 14:05:00,388,223.6875
2026-06-07 14:05:00,389,29.578125
2026-06-07 14:05:00,390,137.882812
2026-06-07 14:05:00,391,14.53125
2026-06-07 14:05:00,392,24
2026-06-07 14:05:00,393,1.763649
2026-06-07 14:05:00,394,0
2026-06-07 14:05:00,395,0
2026-06-07 14:05:00,396,0
2026-06-07 14:05:00,397,0
2026-06-07 14:05:00,398,0
2026-06-07 14:05:00,399,0
2026-06-07 14:05:00,400,0
2026-06-07 14:05:00,401,0
2026-06-07 14:05:00,402,0
2026-06-07 14:05:00,403,0
2026-06-07 14:05:00,404,0
2026-06-07 14:05:00,405,0
2026-06-07 14:05:00,406,0
2026-06-07 14:05:00,407,0
2026-06-07 14:05:00,408,21.5
2026-06-07 14:05:00,409,21.5
2026-06-07 14:05:00,410,3.59774
2026-06-07 14:05:00,411,9.346977
2026-06-07 14:05:00,412,0
2026-06-07 14:05:00,413,3.897346
2026-06-07 14:05:00,414,0
2026-06-07 14:05:00,415,952.866333
2026-06-07 14:05:00,416,50.383057
2026-06-07 14:05:00,417,0
2026-06-07 14:05:00,418,260.008545
2026-06-07 14:05:00,419,121.089111
2026-06-07 14:05:00,420,99.048096
2026-06-07 14:05:00,421,87.984863
2026-06-07 14:05:00,422,903.371826
2026-06-07 14:05:00,423,2.680038
2026-06-07 14:05:00,424,5.194733
2026-06-07 14:05:00,425,1.65152
2026-06-07 14:05:00,426,7.916092
2026-06-07 14:05:00,427,31.236877
2026-06-07 14:05:00,428,69.641579
2026-06-07 14:05:00,429,6.57756
2026-06-07 14:05:00,430,23.703018
2026-06-07 14:05:00,431,0
2026-06-07 14:05:00,432,0
2026-06-07 14:05:00,433,0
2026-06-07 14:05:00,434,0.882721
2026-06-07 14:05:00,435,0.95108
2026-06-07 14:05:00,436,5.377487
2026-06-07 14:05:00,437,115
2026-06-07 14:05:00,438,115
2026-06-07 14:05:00,439,186
2026-06-07 14:05:00,440,115
2026-06-07 14:05:00,441,115
2026-06-07 14:05:00,442,186
2026-06-07 14:05:00,443,14.337952
2026-06-07 14:05:00,444,7.531738
2026-06-07 14:05:00,445,2.237976
2026-06-07 14:05:00,446,187.896362
2026-06-07 14:05:00,447,187.896362
2026-06-07 14:05:00,448,204
2026-06-07 14:05:00,449,187.896362
2026-06-07 14:05:00,450,187.896362
2026-06-07 14:05:00,451,204
2026-06-07 14:05:00,452,190
2026-06-07 14:05:00,453,190
2026-06-07 14:05:00,454,208.896469
2026-06-07 14:05:00,455,6.70874
2026-06-07 14:05:00,456,4.2883
2026-06-07 14:05:00,457,3.167358
2026-06-07 14:05:00,458,3.445221
2026-06-07 14:05:00,459,33.76416
2026-06-07 14:05:00,460,20.335999
2026-06-07 14:05:00,461,3.208008
2026-06-07 14:05:00,462,0
2026-06-07 14:05:00,463,15.138397
2026-06-07 14:05:00,464,15.008087
2026-06-07 14:05:00,465,986.838806
2026-06-07 14:05:00,466,0
2026-06-07 14:05:00,467,973.967773
2026-06-07 14:05:00,468,0
2026-06-07 14:05:00,470,0
2026-06-07 14:05:00,471,979.131348
2026-06-07 14:05:00,472,0
2026-06-07 14:05:00,473,0
2026-06-07 14:05:00,474,54.924805
2026-06-07 14:05:00,475,115.517578
2026-06-07 14:05:00,476,4.648071
2026-06-07 14:05:00,477,0
2026-06-07 14:05:00,478,0
2026-06-07 14:05:00,479,1423.844238
2026-06-07 14:05:00,480,1427.814209
2026-06-07 14:05:00,481,15.722656
2026-06-07 14:05:00,482,32.974945
2026-06-07 14:05:00,570,0
2026-06-07 14:05:00,571,0
2026-06-07 14:05:00,572,0
2026-06-07 14:05:00,573,0
2026-06-07 14:05:00,574,0
2026-06-07 14:05:00,575,0
2026-06-07 14:05:00,576,0
2026-06-07 14:05:00,577,0
2026-06-07 14:05:00,578,0
2026-06-07 14:05:00,579,0
2026-06-07 14:05:00,580,0
2026-06-07 14:05:00,581,0
2026-06-07 14:05:00,582,0
2026-06-07 14:05:00,583,0
2026-06-07 14:05:00,584,0
2026-06-07 14:05:00,585,0
2026-06-07 14:05:00,586,0
2026-06-07 14:05:00,587,0
2026-06-07 14:05:00,588,0
2026-06-07 14:05:00,589,0
2026-06-07 14:05:00,590,0
2026-06-07 14:05:00,591,0
2026-06-07 14:05:00,592,0
2026-06-07 14:05:00,593,0
2026-06-07 14:05:00,594,0
2026-06-07 14:05:00,595,0
2026-06-07 14:05:00,596,0
2026-06-07 14:05:00,597,0
2026-06-07 14:05:00,598,0
2026-06-07 14:05:00,599,0
2026-06-07 14:05:00,600,0
2026-06-07 14:05:00,601,0
2026-06-07 14:05:00,602,0
2026-06-07 14:05:00,603,0
2026-06-07 14:10:00,2,13.381552
2026-06-07 14:10:00,3,0
2026-06-07 14:10:00,4,0
2026-06-07 14:10:00,5,441.05249
2026-06-07 14:10:00,6,91.482727
2026-06-07 14:10:00,7,92.935669
2026-06-07 14:10:00,8,55.423218
2026-06-07 14:10:00,9,58.033752
2026-06-07 14:10:00,10,0
2026-06-07 14:10:00,11,479.996643
2026-06-07 14:10:00,13,139.886078
2026-06-07 14:10:00,14,200.695526
2026-06-07 14:10:00,15,49.522339
2026-06-07 14:10:00,16,425.956055
2026-06-07 14:10:00,17,379.794861
2026-06-07 14:10:00,18,380.018005
2026-06-07 14:10:00,19,3.789825
2026-06-07 14:10:00,20,0
2026-06-07 14:10:00,21,123.641113
2026-06-07 14:10:00,22,0
2026-06-07 14:10:00,23,68.243958
2026-06-07 14:10:00,24,43.142517
2026-06-07 14:10:00,27,0
2026-06-07 14:10:00,28,0
2026-06-07 14:10:00,29,0
2026-06-07 14:10:00,31,992.967285
2026-06-07 14:10:00,32,998.181824
2026-06-07 14:10:00,33,6.955811
2026-06-07 14:10:00,35,9.326202
2026-06-07 14:10:00,36,20.845551
2026-06-07 14:10:00,37,0
2026-06-07 14:10:00,38,477.988159
2026-06-07 14:10:00,39,0
2026-06-07 14:10:00,40,80.960693
2026-06-07 14:10:00,41,185.473145
2026-06-07 14:10:00,42,463
2026-06-07 14:10:00,43,4.852448
2026-06-07 14:10:00,44,3.021332
2026-06-07 14:10:00,45,8.199951
2026-06-07 14:10:00,46,2.048553
2026-06-07 14:10:00,47,5.596299
2026-06-07 14:10:00,48,0
2026-06-07 14:10:00,49,3.650787
2026-06-07 14:10:00,50,3.507721
2026-06-07 14:10:00,51,30.28772
2026-06-07 14:10:00,52,440.000244
2026-06-07 14:10:00,53,440.000244
2026-06-07 14:10:00,54,62.764404
2026-06-07 14:10:00,55,0
2026-06-07 14:10:00,56,0
2026-06-07 14:10:00,57,57.240479
2026-06-07 14:10:00,58,480
2026-06-07 14:10:00,59,469
2026-06-07 14:10:00,60,274.08252
2026-06-07 14:10:00,61,971.911621
2026-06-07 14:10:00,62,42.071266
2026-06-07 14:10:00,63,44.199978
2026-06-07 14:10:00,64,0
2026-06-07 14:10:00,65,0
2026-06-07 14:10:00,66,0
2026-06-07 14:10:00,67,0
2026-06-07 14:10:00,68,0
2026-06-07 14:10:00,69,86.853271
2026-06-07 14:10:00,70,0
2026-06-07 14:10:00,71,2.894623
2026-06-07 14:10:00,72,0
2026-06-07 14:10:00,73,11.409485
2026-06-07 14:10:00,74,0
2026-06-07 14:10:00,75,0
2026-06-07 14:10:00,76,109.231812
2026-06-07 14:10:00,77,0
2026-06-07 14:10:00,78,349.722046
2026-06-07 14:10:00,81,43.446167
2026-06-07 14:10:00,82,85.683777
2026-06-07 14:10:00,83,380
2026-06-07 14:10:00,84,480.465088
2026-06-07 14:10:00,85,86.011719
2026-06-07 14:10:00,86,145.614502
2026-06-07 14:10:00,87,0
2026-06-07 14:10:00,88,0
2026-06-07 14:10:00,89,11.487305
2026-06-07 14:10:00,90,3.869904
2026-06-07 14:10:00,91,4.5047
2026-06-07 14:10:00,92,6.399658
2026-06-07 14:10:00,93,9.537354
2026-06-07 14:10:00,94,4.375916
2026-06-07 14:10:00,95,43.69397
2026-06-07 14:10:00,96,3.161499
2026-06-07 14:10:00,97,0
2026-06-07 14:10:00,98,0
2026-06-07 14:10:00,99,0
2026-06-07 14:10:00,100,0.964996
2026-06-07 14:10:00,101,0.484329
2026-06-07 14:10:00,102,2.725914
2026-06-07 14:10:00,103,797.92688
2026-06-07 14:10:00,104,15.770508
2026-06-07 14:10:00,105,0
2026-06-07 14:10:00,106,0
2026-06-07 14:10:00,107,0
2026-06-07 14:10:00,108,0
2026-06-07 14:10:00,109,0
2026-06-07 14:10:00,110,0
2026-06-07 14:10:00,111,0
2026-06-07 14:10:00,112,0
2026-06-07 14:10:00,113,0
2026-06-07 14:10:00,114,0
2026-06-07 14:10:00,115,0
2026-06-07 14:10:00,116,0
2026-06-07 14:10:00,117,0
2026-06-07 14:10:00,118,0
2026-06-07 14:10:00,119,0
2026-06-07 14:10:00,120,0
2026-06-07 14:10:00,121,0
2026-06-07 14:10:00,122,0
2026-06-07 14:10:00,123,0
2026-06-07 14:10:00,124,0
2026-06-07 14:10:00,125,47.387695
2026-06-07 14:10:00,126,0
2026-06-07 14:10:00,127,85
2026-06-07 14:10:00,128,85
2026-06-07 14:10:00,130,0
2026-06-07 14:10:00,131,0
2026-06-07 14:10:00,132,565.379211
2026-06-07 14:10:00,133,6.39093
2026-06-07 14:10:00,134,21.935059
2026-06-07 14:10:00,135,1.499405
2026-06-07 14:10:00,136,1.632385
2026-06-07 14:10:00,137,1004.840332
2026-06-07 14:10:00,138,999.786377
2026-06-07 14:10:00,139,981.682556
2026-06-07 14:10:00,140,980.422546
2026-06-07 14:10:00,141,0
2026-06-07 14:10:00,142,966.251953
2026-06-07 14:10:00,143,0
2026-06-07 14:10:00,144,236.046127
2026-06-07 14:10:00,146,98.973755
2026-06-07 14:10:00,147,92.539246
2026-06-07 14:10:00,148,2.071289
2026-06-07 14:10:00,149,7.767578
2026-06-07 14:10:00,150,15.199585
2026-06-07 14:10:00,151,16.874268
2026-06-07 14:10:00,152,163.5
2026-06-07 14:10:00,153,163.5
2026-06-07 14:10:00,154,177
2026-06-07 14:10:00,155,57.828766
2026-06-07 14:10:00,156,60.069977
2026-06-07 14:10:00,157,32.689148
2026-06-07 14:10:00,158,0.892975
2026-06-07 14:10:00,159,0.645386
2026-06-07 14:10:00,160,3.154785
2026-06-07 14:10:00,161,0
2026-06-07 14:10:00,162,0
2026-06-07 14:10:00,163,0
2026-06-07 14:10:00,164,0
2026-06-07 14:10:00,165,0
2026-06-07 14:10:00,166,0
2026-06-07 14:10:00,167,9.626709
2026-06-07 14:10:00,168,141.003906
2026-06-07 14:10:00,169,70.5
2026-06-07 14:10:00,170,4.665527
2026-06-07 14:10:00,171,640.461426
2026-06-07 14:10:00,172,0
2026-06-07 14:10:00,173,0
2026-06-07 14:10:00,174,36.949463
2026-06-07 14:10:00,175,44.811035
2026-06-07 14:10:00,178,1.811646
2026-06-07 14:10:00,179,6.280701
2026-06-07 14:10:00,180,16.093384
2026-06-07 14:10:00,181,6.848969
2026-06-07 14:10:00,182,7.637878
2026-06-07 14:10:00,183,37.800842
2026-06-07 14:10:00,184,0
2026-06-07 14:10:00,185,0
2026-06-07 14:10:00,186,0
2026-06-07 14:10:00,187,162.064728
2026-06-07 14:10:00,188,7.526611
2026-06-07 14:10:00,189,108
2026-06-07 14:10:00,190,6.075684
2026-06-07 14:10:00,191,0
2026-06-07 14:10:00,192,0
2026-06-07 14:10:00,193,0
2026-06-07 14:10:00,194,3.201385
2026-06-07 14:10:00,195,3.552353
2026-06-07 14:10:00,196,85.967575
2026-06-07 14:10:00,197,0
2026-06-07 14:10:00,198,0
2026-06-07 14:10:00,199,0
2026-06-07 14:10:00,200,0
2026-06-07 14:10:00,201,0
2026-06-07 14:10:00,202,0
2026-06-07 14:10:00,203,1000.251709
2026-06-07 14:10:00,204,1000
2026-06-07 14:10:00,205,1.473511
2026-06-07 14:10:00,206,1.747612
2026-06-07 14:10:00,207,0
2026-06-07 14:10:00,208,0
2026-06-07 14:10:00,209,0
2026-06-07 14:10:00,210,2.546204
2026-06-07 14:10:00,211,2.251404
2026-06-07 14:10:00,212,1410
2026-06-07 14:10:00,213,1412
2026-06-07 14:10:00,214,0
2026-06-07 14:10:00,215,217.426025
2026-06-07 14:10:00,216,224.018066
2026-06-07 14:10:00,217,237.797119
2026-06-07 14:10:00,218,11.306209
2026-06-07 14:10:00,219,7.354872
2026-06-07 14:10:00,220,13.620934
2026-06-07 14:10:00,221,35
2026-06-07 14:10:00,222,26.110107
2026-06-07 14:10:00,223,22.522278
2026-06-07 14:10:00,224,0
2026-06-07 14:10:00,225,0
2026-06-07 14:10:00,226,0
2026-06-07 14:10:00,227,165
2026-06-07 14:10:00,228,95
2026-06-07 14:10:00,229,1.356201
2026-06-07 14:10:00,230,1.32843
2026-06-07 14:10:00,231,5.750366
2026-06-07 14:10:00,232,4.612518
2026-06-07 14:10:00,233,2.096252
2026-06-07 14:10:00,234,2.915161
2026-06-07 14:10:00,235,1.513458
2026-06-07 14:10:00,236,5.167572
2026-06-07 14:10:00,237,0
2026-06-07 14:10:00,238,1.245178
2026-06-07 14:10:00,239,0.431824
2026-06-07 14:10:00,240,21.99707
2026-06-07 14:10:00,241,0.314331
2026-06-07 14:10:00,242,1.565552
2026-06-07 14:10:00,245,9.201889
2026-06-07 14:10:00,246,2.485367
2026-06-07 14:10:00,247,212.857147
2026-06-07 14:10:00,248,107.14286
2026-06-07 14:10:00,249,0
2026-06-07 14:10:00,250,0
2026-06-07 14:10:00,251,0
2026-06-07 14:10:00,254,4.788727
2026-06-07 14:10:00,255,9.608215
2026-06-07 14:10:00,256,99.004486
2026-06-07 14:10:00,257,0
2026-06-07 14:10:00,258,99.004486
2026-06-07 14:10:00,259,130
2026-06-07 14:10:00,260,0
2026-06-07 14:10:00,261,0
2026-06-07 14:10:00,262,149
2026-06-07 14:10:00,263,149
2026-06-07 14:10:00,264,200.374908
2026-06-07 14:10:00,265,172.002319
2026-06-07 14:10:00,266,172.002319
2026-06-07 14:10:00,267,212
2026-06-07 14:10:00,268,130.580505
2026-06-07 14:10:00,269,85.302643
2026-06-07 14:10:00,270,182.324341
2026-06-07 14:10:00,271,66.814819
2026-06-07 14:10:00,272,301.583344
2026-06-07 14:10:00,273,139.477188
2026-06-07 14:10:00,274,150
2026-06-07 14:10:00,275,120
2026-06-07 14:10:00,276,255.617264
2026-06-07 14:10:00,277,255.617264
2026-06-07 14:10:00,278,264.572723
2026-06-07 14:10:00,279,0
2026-06-07 14:10:00,280,0
2026-06-07 14:10:00,281,249.635803
2026-06-07 14:10:00,282,249.635803
2026-06-07 14:10:00,283,239.963943
2026-06-07 14:10:00,287,11.485947
2026-06-07 14:10:00,288,10.708944
2026-06-07 14:10:00,289,2.680441
2026-06-07 14:10:00,290,9.92813
2026-06-07 14:10:00,291,10.055848
2026-06-07 14:10:00,292,49.494873
2026-06-07 14:10:00,293,6.646973
2026-06-07 14:10:00,294,8.330017
2026-06-07 14:10:00,295,20.270935
2026-06-07 14:10:00,296,16.099792
2026-06-07 14:10:00,297,233.210205
2026-06-07 14:10:00,298,97.380478
2026-06-07 14:10:00,299,0
2026-06-07 14:10:00,300,0
2026-06-07 14:10:00,301,0
2026-06-07 14:10:00,302,8.163315
2026-06-07 14:10:00,303,9.565262
2026-06-07 14:10:00,304,4.529709
2026-06-07 14:10:00,305,15.265961
2026-06-07 14:10:00,306,5.227814
2026-06-07 14:10:00,307,22.196106
2026-06-07 14:10:00,308,8.44751
2026-06-07 14:10:00,309,18.366028
2026-06-07 14:10:00,310,8.355957
2026-06-07 14:10:00,311,21.402618
2026-06-07 14:10:00,312,0
2026-06-07 14:10:00,313,0
2026-06-07 14:10:00,314,0
2026-06-07 14:10:00,315,0
2026-06-07 14:10:00,316,28.925446
2026-06-07 14:10:00,317,34.296692
2026-06-07 14:10:00,318,60.863037
2026-06-07 14:10:00,319,58.375793
2026-06-07 14:10:00,320,100
2026-06-07 14:10:00,321,50
2026-06-07 14:10:00,322,5.369995
2026-06-07 14:10:00,323,3.914948
2026-06-07 14:10:00,324,2.472321
2026-06-07 14:10:00,325,8.883057
2026-06-07 14:10:00,326,2.55127
2026-06-07 14:10:00,327,2.436829
2026-06-07 14:10:00,328,132.5
2026-06-07 14:10:00,329,132.5
2026-06-07 14:10:00,330,8.741638
2026-06-07 14:10:00,331,131
2026-06-07 14:10:00,332,221.011993
2026-06-07 14:10:00,333,295.70517
2026-06-07 14:10:00,334,207.00705
2026-06-07 14:10:00,335,4.010132
2026-06-07 14:10:00,336,3.666801
2026-06-07 14:10:00,337,2.652058
2026-06-07 14:10:00,338,0
2026-06-07 14:10:00,339,0
2026-06-07 14:10:00,340,0
2026-06-07 14:10:00,341,3.01828
2026-06-07 14:10:00,342,2.23243
2026-06-07 14:10:00,343,3.575245
2026-06-07 14:10:00,344,59.256271
2026-06-07 14:10:00,345,61.972412
2026-06-07 14:10:00,346,141.373947
2026-06-07 14:10:00,347,7.338867
2026-06-07 14:10:00,348,2.637115
2026-06-07 14:10:00,349,31.249054
2026-06-07 14:10:00,350,122
2026-06-07 14:10:00,351,122
2026-06-07 14:10:00,352,136
2026-06-07 14:10:00,353,2.580719
2026-06-07 14:10:00,354,2.046631
2026-06-07 14:10:00,355,7.101257
2026-06-07 14:10:00,356,2.128006
2026-06-07 14:10:00,357,0
2026-06-07 14:10:00,358,0
2026-06-07 14:10:00,359,567.5802
2026-06-07 14:10:00,360,67.916748
2026-06-07 14:10:00,361,1.908142
2026-06-07 14:10:00,362,3.625717
2026-06-07 14:10:00,363,4.745148
2026-06-07 14:10:00,364,37.090652
2026-06-07 14:10:00,365,0
2026-06-07 14:10:00,366,0
2026-06-07 14:10:00,367,627.105225
2026-06-07 14:10:00,368,819
2026-06-07 14:10:00,369,0
2026-06-07 14:10:00,370,1.850525
2026-06-07 14:10:00,371,4.002014
2026-06-07 14:10:00,372,7.633301
2026-06-07 14:10:00,373,0
2026-06-07 14:10:00,374,0
2026-06-07 14:10:00,375,0
2026-06-07 14:10:00,376,0
2026-06-07 14:10:00,377,31.596436
2026-06-07 14:10:00,378,133.915817
2026-06-07 14:10:00,380,32.618683
2026-06-07 14:10:00,381,39.886353
2026-06-07 14:10:00,382,0
2026-06-07 14:10:00,383,121.867279
2026-06-07 14:10:00,384,0
2026-06-07 14:10:00,385,0
2026-06-07 14:10:00,386,0
2026-06-07 14:10:00,387,0
2026-06-07 14:10:00,388,223.6875
2026-06-07 14:10:00,389,29.578125
2026-06-07 14:10:00,390,137.882812
2026-06-07 14:10:00,391,14.53125
2026-06-07 14:10:00,392,24
2026-06-07 14:10:00,393,1.763649
2026-06-07 14:10:00,394,0
2026-06-07 14:10:00,395,0
2026-06-07 14:10:00,396,0
2026-06-07 14:10:00,397,0
2026-06-07 14:10:00,398,0
2026-06-07 14:10:00,399,0
2026-06-07 14:10:00,400,0
2026-06-07 14:10:00,401,0
2026-06-07 14:10:00,402,0
2026-06-07 14:10:00,403,0
2026-06-07 14:10:00,404,0
2026-06-07 14:10:00,405,0
2026-06-07 14:10:00,406,0
2026-06-07 14:10:00,407,0
2026-06-07 14:10:00,408,21.5
2026-06-07 14:10:00,409,21.5
2026-06-07 14:10:00,410,3.59774
2026-06-07 14:10:00,411,9.346977
2026-06-07 14:10:00,412,0
2026-06-07 14:10:00,413,3.897346
2026-06-07 14:10:00,414,0
2026-06-07 14:10:00,415,922.784119
2026-06-07 14:10:00,416,50.383057
2026-06-07 14:10:00,417,0
2026-06-07 14:10:00,418,260.008545
2026-06-07 14:10:00,419,121.089111
2026-06-07 14:10:00,420,99.048096
2026-06-07 14:10:00,421,87.984863
2026-06-07 14:10:00,422,915.700745
2026-06-07 14:10:00,423,2.680038
2026-06-07 14:10:00,424,5.194733
2026-06-07 14:10:00,425,1.65152
2026-06-07 14:10:00,426,7.916092
2026-06-07 14:10:00,427,31.236877
2026-06-07 14:10:00,428,34
2026-06-07 14:10:00,429,6.57756
2026-06-07 14:10:00,430,17
2026-06-07 14:10:00,431,0
2026-06-07 14:10:00,432,0
2026-06-07 14:10:00,433,0
2026-06-07 14:10:00,434,0.882721
2026-06-07 14:10:00,435,0.95108
2026-06-07 14:10:00,436,5.377487
2026-06-07 14:10:00,437,115
2026-06-07 14:10:00,438,116.451187
2026-06-07 14:10:00,439,184.548813
2026-06-07 14:10:00,440,115
2026-06-07 14:10:00,441,116.51194
2026-06-07 14:10:00,442,184.488068
2026-06-07 14:10:00,443,14.337952
2026-06-07 14:10:00,444,7.531738
2026-06-07 14:10:00,445,2.237976
2026-06-07 14:10:00,446,187.896362
2026-06-07 14:10:00,447,187.896362
2026-06-07 14:10:00,448,204
2026-06-07 14:10:00,449,187.896362
2026-06-07 14:10:00,450,187.896362
2026-06-07 14:10:00,451,204
2026-06-07 14:10:00,452,192.803314
2026-06-07 14:10:00,453,190
2026-06-07 14:10:00,454,187.196686
2026-06-07 14:10:00,455,6.70874
2026-06-07 14:10:00,456,4.2883
2026-06-07 14:10:00,457,3.167358
2026-06-07 14:10:00,458,3.445221
2026-06-07 14:10:00,459,33.76416
2026-06-07 14:10:00,460,20.335999
2026-06-07 14:10:00,461,3.208008
2026-06-07 14:10:00,462,0
2026-06-07 14:10:00,463,15.138397
2026-06-07 14:10:00,464,15.008087
2026-06-07 14:10:00,465,984.893616
2026-06-07 14:10:00,466,0
2026-06-07 14:10:00,467,974.1875
2026-06-07 14:10:00,468,0
2026-06-07 14:10:00,470,0
2026-06-07 14:10:00,471,979.131348
2026-06-07 14:10:00,472,0
2026-06-07 14:10:00,473,0
2026-06-07 14:10:00,474,54.924805
2026-06-07 14:10:00,475,115.517578
2026-06-07 14:10:00,476,4.648071
2026-06-07 14:10:00,477,0
2026-06-07 14:10:00,478,0
2026-06-07 14:10:00,479,1422.447266
2026-06-07 14:10:00,480,1430.019775
2026-06-07 14:10:00,481,50.053711
2026-06-07 14:10:00,482,32.974945
2026-06-07 14:10:00,570,0
2026-06-07 14:10:00,571,0
2026-06-07 14:10:00,572,0
2026-06-07 14:10:00,573,0
2026-06-07 14:10:00,574,0
2026-06-07 14:10:00,575,0
2026-06-07 14:10:00,576,0
2026-06-07 14:10:00,577,0
2026-06-07 14:10:00,578,0
2026-06-07 14:10:00,579,0
2026-06-07 14:10:00,580,0
2026-06-07 14:10:00,581,0
2026-06-07 14:10:00,582,0
2026-06-07 14:10:00,583,0
2026-06-07 14:10:00,584,0
2026-06-07 14:10:00,585,0
2026-06-07 14:10:00,586,0
2026-06-07 14:10:00,587,0
2026-06-07 14:10:00,588,0
2026-06-07 14:10:00,589,0
2026-06-07 14:10:00,590,0
2026-06-07 14:10:00,591,0
2026-06-07 14:10:00,592,0
2026-06-07 14:10:00,593,0
2026-06-07 14:10:00,594,0
2026-06-07 14:10:00,595,0
2026-06-07 14:10:00,596,0
2026-06-07 14:10:00,597,0
2026-06-07 14:10:00,598,0
2026-06-07 14:10:00,599,0
2026-06-07 14:10:00,600,0
2026-06-07 14:10:00,601,0
2026-06-07 14:10:00,602,0
2026-06-07 14:10:00,603,0
2026-06-07 14:15:00,2,13.381552
2026-06-07 14:15:00,3,0
2026-06-07 14:15:00,4,0
2026-06-07 14:15:00,5,447.996643
2026-06-07 14:15:00,6,91.482727
2026-06-07 14:15:00,7,92.935669
2026-06-07 14:15:00,8,55.423218
2026-06-07 14:15:00,9,58.033752
2026-06-07 14:15:00,10,0
2026-06-07 14:15:00,11,479.996643
2026-06-07 14:15:00,13,139.886078
2026-06-07 14:15:00,14,200.695526
2026-06-07 14:15:00,15,49.522339
2026-06-07 14:15:00,16,447.998047
2026-06-07 14:15:00,17,379.794861
2026-06-07 14:15:00,18,385.381287
2026-06-07 14:15:00,19,3.824158
2026-06-07 14:15:00,20,0
2026-06-07 14:15:00,21,123.641113
2026-06-07 14:15:00,22,0
2026-06-07 14:15:00,23,63.544128
2026-06-07 14:15:00,24,125.977356
2026-06-07 14:15:00,27,0
2026-06-07 14:15:00,28,0
2026-06-07 14:15:00,29,0
2026-06-07 14:15:00,31,992.967285
2026-06-07 14:15:00,32,999.242371
2026-06-07 14:15:00,33,6.955811
2026-06-07 14:15:00,35,9.326202
2026-06-07 14:15:00,36,20.845551
2026-06-07 14:15:00,37,0
2026-06-07 14:15:00,38,477.988159
2026-06-07 14:15:00,39,0
2026-06-07 14:15:00,40,80.960693
2026-06-07 14:15:00,41,185.473145
2026-06-07 14:15:00,42,463
2026-06-07 14:15:00,43,4.852448
2026-06-07 14:15:00,44,3.021332
2026-06-07 14:15:00,45,8.199951
2026-06-07 14:15:00,46,2.048553
2026-06-07 14:15:00,47,5.596299
2026-06-07 14:15:00,48,0
2026-06-07 14:15:00,49,3.650787
2026-06-07 14:15:00,50,3.507721
2026-06-07 14:15:00,51,30.28772
2026-06-07 14:15:00,52,440.000244
2026-06-07 14:15:00,53,440.000244
2026-06-07 14:15:00,54,62.764404
2026-06-07 14:15:00,55,0
2026-06-07 14:15:00,56,0
2026-06-07 14:15:00,57,57.240479
2026-06-07 14:15:00,58,480
2026-06-07 14:15:00,59,469
2026-06-07 14:15:00,60,285.618408
2026-06-07 14:15:00,61,975.436523
2026-06-07 14:15:00,62,41.995899
2026-06-07 14:15:00,63,44.181519
2026-06-07 14:15:00,64,0
2026-06-07 14:15:00,65,0
2026-06-07 14:15:00,66,0
2026-06-07 14:15:00,67,0
2026-06-07 14:15:00,68,0
2026-06-07 14:15:00,69,86.853271
2026-06-07 14:15:00,70,0
2026-06-07 14:15:00,71,2.894623
2026-06-07 14:15:00,72,0
2026-06-07 14:15:00,73,11.409485
2026-06-07 14:15:00,74,0
2026-06-07 14:15:00,75,0
2026-06-07 14:15:00,76,109.231812
2026-06-07 14:15:00,77,0
2026-06-07 14:15:00,78,359.890869
2026-06-07 14:15:00,81,43.446167
2026-06-07 14:15:00,82,85.683777
2026-06-07 14:15:00,83,380
2026-06-07 14:15:00,84,482.845703
2026-06-07 14:15:00,85,86.011719
2026-06-07 14:15:00,86,138.335938
2026-06-07 14:15:00,87,0
2026-06-07 14:15:00,88,0
2026-06-07 14:15:00,89,11.487305
2026-06-07 14:15:00,90,3.869904
2026-06-07 14:15:00,91,4.5047
2026-06-07 14:15:00,92,6.399658
2026-06-07 14:15:00,93,9.537354
2026-06-07 14:15:00,94,4.375916
2026-06-07 14:15:00,95,43.69397
2026-06-07 14:15:00,96,3.161499
2026-06-07 14:15:00,97,0
2026-06-07 14:15:00,98,0
2026-06-07 14:15:00,99,0
2026-06-07 14:15:00,100,0.964996
2026-06-07 14:15:00,101,0.484329
2026-06-07 14:15:00,102,2.725914
2026-06-07 14:15:00,103,795.21637
2026-06-07 14:15:00,104,15.770508
2026-06-07 14:15:00,105,0
2026-06-07 14:15:00,106,0
2026-06-07 14:15:00,107,0
2026-06-07 14:15:00,108,0
2026-06-07 14:15:00,109,0
2026-06-07 14:15:00,110,0
2026-06-07 14:15:00,111,0
2026-06-07 14:15:00,112,0
2026-06-07 14:15:00,113,0
2026-06-07 14:15:00,114,0
2026-06-07 14:15:00,115,0
2026-06-07 14:15:00,116,0
2026-06-07 14:15:00,117,0
2026-06-07 14:15:00,118,0
2026-06-07 14:15:00,119,0
2026-06-07 14:15:00,120,0
2026-06-07 14:15:00,121,0
2026-06-07 14:15:00,122,0
2026-06-07 14:15:00,123,0
2026-06-07 14:15:00,124,0
2026-06-07 14:15:00,125,47.387695
2026-06-07 14:15:00,126,0
2026-06-07 14:15:00,127,85
2026-06-07 14:15:00,128,85
2026-06-07 14:15:00,130,0
2026-06-07 14:15:00,131,0
2026-06-07 14:15:00,132,565.379211
2026-06-07 14:15:00,133,6.39093
2026-06-07 14:15:00,134,21.935059
2026-06-07 14:15:00,135,1.499405
2026-06-07 14:15:00,136,1.632385
2026-06-07 14:15:00,137,1004.840332
2026-06-07 14:15:00,138,1004.18103
2026-06-07 14:15:00,139,983.671997
2026-06-07 14:15:00,140,982.445129
2026-06-07 14:15:00,141,0
2026-06-07 14:15:00,142,966.251953
2026-06-07 14:15:00,143,0
2026-06-07 14:15:00,144,260.354156
2026-06-07 14:15:00,146,99.050659
2026-06-07 14:15:00,147,92.846863
2026-06-07 14:15:00,148,2.071289
2026-06-07 14:15:00,149,7.767578
2026-06-07 14:15:00,150,15.199585
2026-06-07 14:15:00,151,16.874268
2026-06-07 14:15:00,152,163.5
2026-06-07 14:15:00,153,163.5
2026-06-07 14:15:00,154,177
2026-06-07 14:15:00,155,75.739304
2026-06-07 14:15:00,156,67.489777
2026-06-07 14:15:00,157,37.200165
2026-06-07 14:15:00,158,0.892975
2026-06-07 14:15:00,159,0.645386
2026-06-07 14:15:00,160,3.154785
2026-06-07 14:15:00,161,0
2026-06-07 14:15:00,162,0
2026-06-07 14:15:00,163,0
2026-06-07 14:15:00,164,0
2026-06-07 14:15:00,165,0
2026-06-07 14:15:00,166,0
2026-06-07 14:15:00,167,9.72184
2026-06-07 14:15:00,168,141.003906
2026-06-07 14:15:00,169,70.5
2026-06-07 14:15:00,170,4.665527
2026-06-07 14:15:00,171,640.461426
2026-06-07 14:15:00,172,0
2026-06-07 14:15:00,173,0
2026-06-07 14:15:00,174,36.949463
2026-06-07 14:15:00,175,44.811035
2026-06-07 14:15:00,178,1.811646
2026-06-07 14:15:00,179,6.280701
2026-06-07 14:15:00,180,16.093384
2026-06-07 14:15:00,181,6.848969
2026-06-07 14:15:00,182,7.637878
2026-06-07 14:15:00,183,37.800842
2026-06-07 14:15:00,184,0
2026-06-07 14:15:00,185,0
2026-06-07 14:15:00,186,0
2026-06-07 14:15:00,187,162.064728
2026-06-07 14:15:00,188,7.526611
2026-06-07 14:15:00,189,108
2026-06-07 14:15:00,190,6.075684
2026-06-07 14:15:00,191,0
2026-06-07 14:15:00,192,0
2026-06-07 14:15:00,193,0
2026-06-07 14:15:00,194,3.201385
2026-06-07 14:15:00,195,3.552353
2026-06-07 14:15:00,196,85.967575
2026-06-07 14:15:00,197,0
2026-06-07 14:15:00,198,0
2026-06-07 14:15:00,199,0
2026-06-07 14:15:00,200,0
2026-06-07 14:15:00,201,0
2026-06-07 14:15:00,202,0
2026-06-07 14:15:00,203,1000.251709
2026-06-07 14:15:00,204,1000
2026-06-07 14:15:00,205,1.473511
2026-06-07 14:15:00,206,1.747612
2026-06-07 14:15:00,207,0
2026-06-07 14:15:00,208,0
2026-06-07 14:15:00,209,0
2026-06-07 14:15:00,210,2.546204
2026-06-07 14:15:00,211,2.251404
2026-06-07 14:15:00,212,1410
2026-06-07 14:15:00,213,1412
2026-06-07 14:15:00,214,0
2026-06-07 14:15:00,215,331.182068
2026-06-07 14:15:00,216,331.182068
2026-06-07 14:15:00,217,340.753632
2026-06-07 14:15:00,218,11.306209
2026-06-07 14:15:00,219,7.354872
2026-06-07 14:15:00,220,13.620934
2026-06-07 14:15:00,221,35
2026-06-07 14:15:00,222,26.110107
2026-06-07 14:15:00,223,22.522278
2026-06-07 14:15:00,224,0
2026-06-07 14:15:00,225,0
2026-06-07 14:15:00,226,0
2026-06-07 14:15:00,227,165
2026-06-07 14:15:00,228,95
2026-06-07 14:15:00,229,1.356201
2026-06-07 14:15:00,230,1.32843
2026-06-07 14:15:00,231,5.750366
2026-06-07 14:15:00,232,4.612518
2026-06-07 14:15:00,233,2.096252
2026-06-07 14:15:00,234,2.915161
2026-06-07 14:15:00,235,1.513458
2026-06-07 14:15:00,236,5.167572
2026-06-07 14:15:00,237,0
2026-06-07 14:15:00,238,1.245178
2026-06-07 14:15:00,239,0.431824
2026-06-07 14:15:00,240,22.259521
2026-06-07 14:15:00,241,0.314331
2026-06-07 14:15:00,242,1.565552
2026-06-07 14:15:00,245,9.201889
2026-06-07 14:15:00,246,2.485367
2026-06-07 14:15:00,247,212.857147
2026-06-07 14:15:00,248,107.14286
2026-06-07 14:15:00,249,0
2026-06-07 14:15:00,250,0
2026-06-07 14:15:00,251,0
2026-06-07 14:15:00,254,4.788727
2026-06-07 14:15:00,255,9.608215
2026-06-07 14:15:00,256,99.004486
2026-06-07 14:15:00,257,0
2026-06-07 14:15:00,258,99.004486
2026-06-07 14:15:00,259,130
2026-06-07 14:15:00,260,0
2026-06-07 14:15:00,261,0
2026-06-07 14:15:00,262,149
2026-06-07 14:15:00,263,149
2026-06-07 14:15:00,264,200.374908
2026-06-07 14:15:00,265,172.002319
2026-06-07 14:15:00,266,172.002319
2026-06-07 14:15:00,267,212
2026-06-07 14:15:00,268,130.002747
2026-06-07 14:15:00,269,85
2026-06-07 14:15:00,270,182.794312
2026-06-07 14:15:00,271,66.836182
2026-06-07 14:15:00,272,296.900391
2026-06-07 14:15:00,273,138.875473
2026-06-07 14:15:00,274,150
2026-06-07 14:15:00,275,120
2026-06-07 14:15:00,276,285.5
2026-06-07 14:15:00,277,285.5
2026-06-07 14:15:00,278,285
2026-06-07 14:15:00,279,0
2026-06-07 14:15:00,280,0
2026-06-07 14:15:00,281,221.03511
2026-06-07 14:15:00,282,221.03511
2026-06-07 14:15:00,283,221.715652
2026-06-07 14:15:00,287,11.487778
2026-06-07 14:15:00,288,10.71688
2026-06-07 14:15:00,289,2.686697
2026-06-07 14:15:00,290,9.898146
2026-06-07 14:15:00,291,10.087664
2026-06-07 14:15:00,292,49.494873
2026-06-07 14:15:00,293,6.646973
2026-06-07 14:15:00,294,8.330017
2026-06-07 14:15:00,295,20.270935
2026-06-07 14:15:00,296,16.099792
2026-06-07 14:15:00,297,233.942688
2026-06-07 14:15:00,298,96.970306
2026-06-07 14:15:00,299,0
2026-06-07 14:15:00,300,0
2026-06-07 14:15:00,301,0
2026-06-07 14:15:00,302,8.163315
2026-06-07 14:15:00,303,9.565262
2026-06-07 14:15:00,304,4.529709
2026-06-07 14:15:00,305,15.265961
2026-06-07 14:15:00,306,5.227814
2026-06-07 14:15:00,307,22.196106
2026-06-07 14:15:00,308,8.44751
2026-06-07 14:15:00,309,18.366028
2026-06-07 14:15:00,310,8.355957
2026-06-07 14:15:00,311,21.402618
2026-06-07 14:15:00,312,0
2026-06-07 14:15:00,313,0
2026-06-07 14:15:00,314,0
2026-06-07 14:15:00,315,0
2026-06-07 14:15:00,316,28.498169
2026-06-07 14:15:00,317,34.922333
2026-06-07 14:15:00,318,32.1604
2026-06-07 14:15:00,319,51.799072
2026-06-07 14:15:00,320,100
2026-06-07 14:15:00,321,50
2026-06-07 14:15:00,322,5.369995
2026-06-07 14:15:00,323,3.914948
2026-06-07 14:15:00,324,2.472321
2026-06-07 14:15:00,325,8.883057
2026-06-07 14:15:00,326,2.55127
2026-06-07 14:15:00,327,2.436829
2026-06-07 14:15:00,328,116.328094
2026-06-07 14:15:00,329,115.832169
2026-06-07 14:15:00,330,8.741638
2026-06-07 14:15:00,331,153.370773
2026-06-07 14:15:00,332,221.011993
2026-06-07 14:15:00,333,290.240845
2026-06-07 14:15:00,334,207.00705
2026-06-07 14:15:00,335,4.010132
2026-06-07 14:15:00,336,3.666801
2026-06-07 14:15:00,337,2.652058
2026-06-07 14:15:00,338,0
2026-06-07 14:15:00,339,0
2026-06-07 14:15:00,340,0
2026-06-07 14:15:00,341,3.01828
2026-06-07 14:15:00,342,2.23243
2026-06-07 14:15:00,343,3.575245
2026-06-07 14:15:00,344,25.40361
2026-06-07 14:15:00,345,26.181831
2026-06-07 14:15:00,346,98.808258
2026-06-07 14:15:00,347,7.338867
2026-06-07 14:15:00,348,2.637115
2026-06-07 14:15:00,349,31.249054
2026-06-07 14:15:00,350,122
2026-06-07 14:15:00,351,122
2026-06-07 14:15:00,352,136
2026-06-07 14:15:00,353,2.580719
2026-06-07 14:15:00,354,2.046631
2026-06-07 14:15:00,355,7.101257
2026-06-07 14:15:00,356,2.128006
2026-06-07 14:15:00,357,0
2026-06-07 14:15:00,358,0
2026-06-07 14:15:00,359,568.678894
2026-06-07 14:15:00,360,67.916748
2026-06-07 14:15:00,361,1.908142
2026-06-07 14:15:00,362,3.625717
2026-06-07 14:15:00,363,4.745148
2026-06-07 14:15:00,364,37.189774
2026-06-07 14:15:00,365,0
2026-06-07 14:15:00,366,0
2026-06-07 14:15:00,367,630.501587
2026-06-07 14:15:00,368,819
2026-06-07 14:15:00,369,0
2026-06-07 14:15:00,370,1.850525
2026-06-07 14:15:00,371,4.002014
2026-06-07 14:15:00,372,7.633301
2026-06-07 14:15:00,373,0
2026-06-07 14:15:00,374,0
2026-06-07 14:15:00,375,0
2026-06-07 14:15:00,376,0
2026-06-07 14:15:00,377,31.596436
2026-06-07 14:15:00,378,133.915817
2026-06-07 14:15:00,380,32.618683
2026-06-07 14:15:00,381,39.886353
2026-06-07 14:15:00,382,0
2026-06-07 14:15:00,383,121.661285
2026-06-07 14:15:00,384,0
2026-06-07 14:15:00,385,0
2026-06-07 14:15:00,386,0
2026-06-07 14:15:00,387,0
2026-06-07 14:15:00,388,223.6875
2026-06-07 14:15:00,389,29.578125
2026-06-07 14:15:00,390,137.882812
2026-06-07 14:15:00,391,14.53125
2026-06-07 14:15:00,392,24
2026-06-07 14:15:00,393,1.763649
2026-06-07 14:15:00,394,0
2026-06-07 14:15:00,395,0
2026-06-07 14:15:00,396,0
2026-06-07 14:15:00,397,0
2026-06-07 14:15:00,398,0
2026-06-07 14:15:00,399,0
2026-06-07 14:15:00,400,0
2026-06-07 14:15:00,401,0
2026-06-07 14:15:00,402,0
2026-06-07 14:15:00,403,0
2026-06-07 14:15:00,404,0
2026-06-07 14:15:00,405,0
2026-06-07 14:15:00,406,0
2026-06-07 14:15:00,407,0
2026-06-07 14:15:00,408,21.5
2026-06-07 14:15:00,409,21.5
2026-06-07 14:15:00,410,3.59774
2026-06-07 14:15:00,411,9.346977
2026-06-07 14:15:00,412,0
2026-06-07 14:15:00,413,3.897346
2026-06-07 14:15:00,414,0
2026-06-07 14:15:00,415,938.271545
2026-06-07 14:15:00,416,50.383057
2026-06-07 14:15:00,417,0
2026-06-07 14:15:00,418,260.008545
2026-06-07 14:15:00,419,121.089111
2026-06-07 14:15:00,420,99.048096
2026-06-07 14:15:00,421,87.984863
2026-06-07 14:15:00,422,915.700745
2026-06-07 14:15:00,423,2.680038
2026-06-07 14:15:00,424,5.194733
2026-06-07 14:15:00,425,1.65152
2026-06-07 14:15:00,426,7.916092
2026-06-07 14:15:00,427,31.236877
2026-06-07 14:15:00,428,34
2026-06-07 14:15:00,429,6.57756
2026-06-07 14:15:00,430,17
2026-06-07 14:15:00,431,0
2026-06-07 14:15:00,432,0
2026-06-07 14:15:00,433,0
2026-06-07 14:15:00,434,0.882721
2026-06-07 14:15:00,435,0.95108
2026-06-07 14:15:00,436,5.377487
2026-06-07 14:15:00,437,116.451187
2026-06-07 14:15:00,438,115
2026-06-07 14:15:00,439,184.548813
2026-06-07 14:15:00,440,116.51194
2026-06-07 14:15:00,441,115
2026-06-07 14:15:00,442,184.488068
2026-06-07 14:15:00,443,14.337952
2026-06-07 14:15:00,444,7.531738
2026-06-07 14:15:00,445,2.237976
2026-06-07 14:15:00,446,187.896362
2026-06-07 14:15:00,447,187.896362
2026-06-07 14:15:00,448,204
2026-06-07 14:15:00,449,187.896362
2026-06-07 14:15:00,450,187.896362
2026-06-07 14:15:00,451,204
2026-06-07 14:15:00,452,190
2026-06-07 14:15:00,453,192.803314
2026-06-07 14:15:00,454,187.196686
2026-06-07 14:15:00,455,6.70874
2026-06-07 14:15:00,456,4.2883
2026-06-07 14:15:00,457,3.167358
2026-06-07 14:15:00,458,3.445221
2026-06-07 14:15:00,459,33.76416
2026-06-07 14:15:00,460,20.335999
2026-06-07 14:15:00,461,3.208008
2026-06-07 14:15:00,462,0
2026-06-07 14:15:00,463,15.138397
2026-06-07 14:15:00,464,15.008087
2026-06-07 14:15:00,465,986.838806
2026-06-07 14:15:00,466,0
2026-06-07 14:15:00,467,975.725586
2026-06-07 14:15:00,468,0
2026-06-07 14:15:00,470,0
2026-06-07 14:15:00,471,979.131348
2026-06-07 14:15:00,472,0
2026-06-07 14:15:00,473,0
2026-06-07 14:15:00,474,54.924805
2026-06-07 14:15:00,475,115.517578
2026-06-07 14:15:00,476,4.648071
2026-06-07 14:15:00,477,0
2026-06-07 14:15:00,478,0
2026-06-07 14:15:00,479,1428.475952
2026-06-07 14:15:00,480,1429.578735
2026-06-07 14:15:00,481,54.530823
2026-06-07 14:15:00,482,32.974945
2026-06-07 14:15:00,570,0
2026-06-07 14:15:00,571,0
2026-06-07 14:15:00,572,0
2026-06-07 14:15:00,573,0
2026-06-07 14:15:00,574,0
2026-06-07 14:15:00,575,0
2026-06-07 14:15:00,576,0
2026-06-07 14:15:00,577,0
2026-06-07 14:15:00,578,0
2026-06-07 14:15:00,579,0
2026-06-07 14:15:00,580,0
2026-06-07 14:15:00,581,0
2026-06-07 14:15:00,582,0
2026-06-07 14:15:00,583,0
2026-06-07 14:15:00,584,0
2026-06-07 14:15:00,585,0
2026-06-07 14:15:00,586,0
2026-06-07 14:15:00,587,0
2026-06-07 14:15:00,588,0
2026-06-07 14:15:00,589,0
2026-06-07 14:15:00,590,0
2026-06-07 14:15:00,591,0
2026-06-07 14:15:00,592,0
2026-06-07 14:15:00,593,0
2026-06-07 14:15:00,594,0
2026-06-07 14:15:00,595,0
2026-06-07 14:15:00,596,0
2026-06-07 14:15:00,597,0
2026-06-07 14:15:00,598,0
2026-06-07 14:15:00,599,0
2026-06-07 14:15:00,600,0
2026-06-07 14:15:00,601,0
2026-06-07 14:15:00,602,0
2026-06-07 14:15:00,603,0
2026-06-07 14:20:00,2,13.381552
2026-06-07 14:20:00,3,0
2026-06-07 14:20:00,4,0
2026-06-07 14:20:00,5,447.996643
2026-06-07 14:20:00,6,91.482727
2026-06-07 14:20:00,7,92.935669
2026-06-07 14:20:00,8,55.423218
2026-06-07 14:20:00,9,58.033752
2026-06-07 14:20:00,10,0
2026-06-07 14:20:00,11,479.996643
2026-06-07 14:20:00,13,139.886078
2026-06-07 14:20:00,14,200.695526
2026-06-07 14:20:00,15,49.522339
2026-06-07 14:20:00,16,464.31781
2026-06-07 14:20:00,17,384.972717
2026-06-07 14:20:00,18,388.494141
2026-06-07 14:20:00,19,3.649628
2026-06-07 14:20:00,20,0
2026-06-07 14:20:00,21,123.641113
2026-06-07 14:20:00,22,0
2026-06-07 14:20:00,23,61.16748
2026-06-07 14:20:00,24,174.417847
2026-06-07 14:20:00,27,0
2026-06-07 14:20:00,28,0
2026-06-07 14:20:00,29,0
2026-06-07 14:20:00,31,992.967285
2026-06-07 14:20:00,32,996.104858
2026-06-07 14:20:00,33,6.955811
2026-06-07 14:20:00,35,9.326202
2026-06-07 14:20:00,36,20.845551
2026-06-07 14:20:00,37,0
2026-06-07 14:20:00,38,477.988159
2026-06-07 14:20:00,39,0
2026-06-07 14:20:00,40,80.960693
2026-06-07 14:20:00,41,185.473145
2026-06-07 14:20:00,42,463
2026-06-07 14:20:00,43,4.852448
2026-06-07 14:20:00,44,3.021332
2026-06-07 14:20:00,45,8.199951
2026-06-07 14:20:00,46,2.048553
2026-06-07 14:20:00,47,5.596299
2026-06-07 14:20:00,48,0
2026-06-07 14:20:00,49,3.650787
2026-06-07 14:20:00,50,3.507721
2026-06-07 14:20:00,51,30.28772
2026-06-07 14:20:00,52,440.000244
2026-06-07 14:20:00,53,440.000244
2026-06-07 14:20:00,54,62.764404
2026-06-07 14:20:00,55,0
2026-06-07 14:20:00,56,0
2026-06-07 14:20:00,57,57.240479
2026-06-07 14:20:00,58,480
2026-06-07 14:20:00,59,469
2026-06-07 14:20:00,60,283.823975
2026-06-07 14:20:00,61,974.21875
2026-06-07 14:20:00,62,42.297363
2026-06-07 14:20:00,63,44.370705
2026-06-07 14:20:00,64,0
2026-06-07 14:20:00,65,0
2026-06-07 14:20:00,66,0
2026-06-07 14:20:00,67,0
2026-06-07 14:20:00,68,0
2026-06-07 14:20:00,69,86.853271
2026-06-07 14:20:00,70,0
2026-06-07 14:20:00,71,2.894623
2026-06-07 14:20:00,72,0
2026-06-07 14:20:00,73,11.409485
2026-06-07 14:20:00,74,0
2026-06-07 14:20:00,75,0
2026-06-07 14:20:00,76,109.231812
2026-06-07 14:20:00,77,0
2026-06-07 14:20:00,78,358.97168
2026-06-07 14:20:00,81,43.446167
2026-06-07 14:20:00,82,85.683777
2026-06-07 14:20:00,83,380
2026-06-07 14:20:00,84,479.641113
2026-06-07 14:20:00,85,86.011719
2026-06-07 14:20:00,86,149.047852
2026-06-07 14:20:00,87,0
2026-06-07 14:20:00,88,0
2026-06-07 14:20:00,89,11.487305
2026-06-07 14:20:00,90,3.869904
2026-06-07 14:20:00,91,4.5047
2026-06-07 14:20:00,92,6.399658
2026-06-07 14:20:00,93,9.537354
2026-06-07 14:20:00,94,4.375916
2026-06-07 14:20:00,95,43.69397
2026-06-07 14:20:00,96,3.161499
2026-06-07 14:20:00,97,0
2026-06-07 14:20:00,98,0
2026-06-07 14:20:00,99,0
2026-06-07 14:20:00,100,0.964996
2026-06-07 14:20:00,101,0.484329
2026-06-07 14:20:00,102,2.725914
2026-06-07 14:20:00,103,872.487305
2026-06-07 14:20:00,104,15.770508
2026-06-07 14:20:00,105,0
2026-06-07 14:20:00,106,0
2026-06-07 14:20:00,107,0
2026-06-07 14:20:00,108,0
2026-06-07 14:20:00,109,0
2026-06-07 14:20:00,110,0
2026-06-07 14:20:00,111,0
2026-06-07 14:20:00,112,0
2026-06-07 14:20:00,113,0
2026-06-07 14:20:00,114,0
2026-06-07 14:20:00,115,0
2026-06-07 14:20:00,116,0
2026-06-07 14:20:00,117,0
2026-06-07 14:20:00,118,0
2026-06-07 14:20:00,119,0
2026-06-07 14:20:00,120,0
2026-06-07 14:20:00,121,0
2026-06-07 14:20:00,122,0
2026-06-07 14:20:00,123,0
2026-06-07 14:20:00,124,0
2026-06-07 14:20:00,125,47.387695
2026-06-07 14:20:00,126,0
2026-06-07 14:20:00,127,85
2026-06-07 14:20:00,128,85
2026-06-07 14:20:00,130,0
2026-06-07 14:20:00,131,0
2026-06-07 14:20:00,132,565.379211
2026-06-07 14:20:00,133,6.39093
2026-06-07 14:20:00,134,21.935059
2026-06-07 14:20:00,135,1.499405
2026-06-07 14:20:00,136,1.632385
2026-06-07 14:20:00,137,1006.378418
2026-06-07 14:20:00,138,1001.251221
2026-06-07 14:20:00,139,983.008789
2026-06-07 14:20:00,140,981.782043
2026-06-07 14:20:00,141,0
2026-06-07 14:20:00,142,967.520752
2026-06-07 14:20:00,143,0
2026-06-07 14:20:00,144,285.135162
2026-06-07 14:20:00,146,99.358276
2026-06-07 14:20:00,147,92.975037
2026-06-07 14:20:00,148,2.071289
2026-06-07 14:20:00,149,7.767578
2026-06-07 14:20:00,150,15.199585
2026-06-07 14:20:00,151,16.874268
2026-06-07 14:20:00,152,163.5
2026-06-07 14:20:00,153,163.5
2026-06-07 14:20:00,154,177
2026-06-07 14:20:00,155,96.406052
2026-06-07 14:20:00,156,100.497452
2026-06-07 14:20:00,157,55.578003
2026-06-07 14:20:00,158,0.892975
2026-06-07 14:20:00,159,0.645386
2026-06-07 14:20:00,160,3.154785
2026-06-07 14:20:00,161,0
2026-06-07 14:20:00,162,0
2026-06-07 14:20:00,163,0
2026-06-07 14:20:00,164,0
2026-06-07 14:20:00,165,0
2026-06-07 14:20:00,166,0
2026-06-07 14:20:00,167,9.795013
2026-06-07 14:20:00,168,141.003906
2026-06-07 14:20:00,169,70.5
2026-06-07 14:20:00,170,4.665527
2026-06-07 14:20:00,171,640.461426
2026-06-07 14:20:00,172,0
2026-06-07 14:20:00,173,0
2026-06-07 14:20:00,174,36.949463
2026-06-07 14:20:00,175,44.811035
2026-06-07 14:20:00,178,1.811646
2026-06-07 14:20:00,179,6.280701
2026-06-07 14:20:00,180,16.093384
2026-06-07 14:20:00,181,6.848969
2026-06-07 14:20:00,182,7.637878
2026-06-07 14:20:00,183,37.800842
2026-06-07 14:20:00,184,0
2026-06-07 14:20:00,185,0
2026-06-07 14:20:00,186,0
2026-06-07 14:20:00,187,162.064728
2026-06-07 14:20:00,188,7.526611
2026-06-07 14:20:00,189,108
2026-06-07 14:20:00,190,6.075684
2026-06-07 14:20:00,191,0
2026-06-07 14:20:00,192,0
2026-06-07 14:20:00,193,0
2026-06-07 14:20:00,194,3.201385
2026-06-07 14:20:00,195,3.552353
2026-06-07 14:20:00,196,85.967575
2026-06-07 14:20:00,197,0
2026-06-07 14:20:00,198,0
2026-06-07 14:20:00,199,0
2026-06-07 14:20:00,200,0
2026-06-07 14:20:00,201,0
2026-06-07 14:20:00,202,0
2026-06-07 14:20:00,203,1000.251709
2026-06-07 14:20:00,204,1000
2026-06-07 14:20:00,205,1.473511
2026-06-07 14:20:00,206,1.747612
2026-06-07 14:20:00,207,0
2026-06-07 14:20:00,208,0
2026-06-07 14:20:00,209,0
2026-06-07 14:20:00,210,2.546204
2026-06-07 14:20:00,211,2.251404
2026-06-07 14:20:00,212,1410
2026-06-07 14:20:00,213,1412
2026-06-07 14:20:00,214,0
2026-06-07 14:20:00,215,373
2026-06-07 14:20:00,216,373
2026-06-07 14:20:00,217,376
2026-06-07 14:20:00,218,11.306209
2026-06-07 14:20:00,219,7.354872
2026-06-07 14:20:00,220,13.620934
2026-06-07 14:20:00,221,35
2026-06-07 14:20:00,222,26.110107
2026-06-07 14:20:00,223,22.522278
2026-06-07 14:20:00,224,0
2026-06-07 14:20:00,225,0
2026-06-07 14:20:00,226,0
2026-06-07 14:20:00,227,165
2026-06-07 14:20:00,228,95
2026-06-07 14:20:00,229,1.356201
2026-06-07 14:20:00,230,1.32843
2026-06-07 14:20:00,231,5.750366
2026-06-07 14:20:00,232,4.612518
2026-06-07 14:20:00,233,2.096252
2026-06-07 14:20:00,234,2.915161
2026-06-07 14:20:00,235,1.513458
2026-06-07 14:20:00,236,5.167572
2026-06-07 14:20:00,237,0
2026-06-07 14:20:00,238,1.245178
2026-06-07 14:20:00,239,0.431824
2026-06-07 14:20:00,240,22.155762
2026-06-07 14:20:00,241,0.314331
2026-06-07 14:20:00,242,1.565552
2026-06-07 14:20:00,245,9.201889
2026-06-07 14:20:00,246,2.485367
2026-06-07 14:20:00,247,213.477982
2026-06-07 14:20:00,248,107.48777
2026-06-07 14:20:00,249,0
2026-06-07 14:20:00,250,0
2026-06-07 14:20:00,251,0
2026-06-07 14:20:00,254,4.788727
2026-06-07 14:20:00,255,9.608215
2026-06-07 14:20:00,256,99.004486
2026-06-07 14:20:00,257,0
2026-06-07 14:20:00,258,99.004486
2026-06-07 14:20:00,259,130
2026-06-07 14:20:00,260,0
2026-06-07 14:20:00,261,0
2026-06-07 14:20:00,262,149
2026-06-07 14:20:00,263,149
2026-06-07 14:20:00,264,200.374908
2026-06-07 14:20:00,265,172.002319
2026-06-07 14:20:00,266,172.002319
2026-06-07 14:20:00,267,212
2026-06-07 14:20:00,268,133.356354
2026-06-07 14:20:00,269,86.756706
2026-06-07 14:20:00,270,182.431152
2026-06-07 14:20:00,271,66.64386
2026-06-07 14:20:00,272,301.583344
2026-06-07 14:20:00,273,139.477188
2026-06-07 14:20:00,274,159.358887
2026-06-07 14:20:00,275,121.426659
2026-06-07 14:20:00,276,266.466675
2026-06-07 14:20:00,277,266.466675
2026-06-07 14:20:00,278,271.989166
2026-06-07 14:20:00,279,0
2026-06-07 14:20:00,280,0
2026-06-07 14:20:00,281,293.599762
2026-06-07 14:20:00,282,293.599762
2026-06-07 14:20:00,283,268.014587
2026-06-07 14:20:00,287,11.523789
2026-06-07 14:20:00,288,10.755333
2026-06-07 14:20:00,289,2.698447
2026-06-07 14:20:00,290,9.903868
2026-06-07 14:20:00,291,10.056764
2026-06-07 14:20:00,292,49.494873
2026-06-07 14:20:00,293,6.646973
2026-06-07 14:20:00,294,8.330017
2026-06-07 14:20:00,295,20.270935
2026-06-07 14:20:00,296,16.099792
2026-06-07 14:20:00,297,233.599365
2026-06-07 14:20:00,298,96.637039
2026-06-07 14:20:00,299,0
2026-06-07 14:20:00,300,0
2026-06-07 14:20:00,301,0
2026-06-07 14:20:00,302,8.163315
2026-06-07 14:20:00,303,9.565262
2026-06-07 14:20:00,304,4.529709
2026-06-07 14:20:00,305,15.265961
2026-06-07 14:20:00,306,5.227814
2026-06-07 14:20:00,307,22.196106
2026-06-07 14:20:00,308,8.44751
2026-06-07 14:20:00,309,18.366028
2026-06-07 14:20:00,310,8.355957
2026-06-07 14:20:00,311,21.402618
2026-06-07 14:20:00,312,0
2026-06-07 14:20:00,313,0
2026-06-07 14:20:00,314,0
2026-06-07 14:20:00,315,0
2026-06-07 14:20:00,316,28.925446
2026-06-07 14:20:00,317,36.463501
2026-06-07 14:20:00,318,7.867676
2026-06-07 14:20:00,319,5.227814
2026-06-07 14:20:00,320,100
2026-06-07 14:20:00,321,50
2026-06-07 14:20:00,322,5.369995
2026-06-07 14:20:00,323,3.914948
2026-06-07 14:20:00,324,2.472321
2026-06-07 14:20:00,325,8.883057
2026-06-07 14:20:00,326,2.55127
2026-06-07 14:20:00,327,2.436829
2026-06-07 14:20:00,328,110.90152
2026-06-07 14:20:00,329,111.015961
2026-06-07 14:20:00,330,8.741638
2026-06-07 14:20:00,331,149.908829
2026-06-07 14:20:00,332,221.011993
2026-06-07 14:20:00,333,316.563599
2026-06-07 14:20:00,334,210.315262
2026-06-07 14:20:00,335,4.010132
2026-06-07 14:20:00,336,3.666801
2026-06-07 14:20:00,337,2.652058
2026-06-07 14:20:00,338,0
2026-06-07 14:20:00,339,0
2026-06-07 14:20:00,340,0
2026-06-07 14:20:00,341,3.01828
2026-06-07 14:20:00,342,2.23243
2026-06-07 14:20:00,343,3.575245
2026-06-07 14:20:00,344,4.513691
2026-06-07 14:20:00,345,4.368725
2026-06-07 14:20:00,346,14.310127
2026-06-07 14:20:00,347,7.338867
2026-06-07 14:20:00,348,2.637115
2026-06-07 14:20:00,349,31.249054
2026-06-07 14:20:00,350,122
2026-06-07 14:20:00,351,122
2026-06-07 14:20:00,352,136
2026-06-07 14:20:00,353,2.580719
2026-06-07 14:20:00,354,2.046631
2026-06-07 14:20:00,355,7.101257
2026-06-07 14:20:00,356,2.128006
2026-06-07 14:20:00,357,0
2026-06-07 14:20:00,358,0
2026-06-07 14:20:00,359,568.221069
2026-06-07 14:20:00,360,67.916748
2026-06-07 14:20:00,361,1.908142
2026-06-07 14:20:00,362,3.625717
2026-06-07 14:20:00,363,4.745148
2026-06-07 14:20:00,364,37.090652
2026-06-07 14:20:00,365,0
2026-06-07 14:20:00,366,0
2026-06-07 14:20:00,367,628.348999
2026-06-07 14:20:00,368,819
2026-06-07 14:20:00,369,0
2026-06-07 14:20:00,370,1.850525
2026-06-07 14:20:00,371,4.002014
2026-06-07 14:20:00,372,7.633301
2026-06-07 14:20:00,373,0
2026-06-07 14:20:00,374,0
2026-06-07 14:20:00,375,0
2026-06-07 14:20:00,376,0
2026-06-07 14:20:00,377,31.596436
2026-06-07 14:20:00,378,133.915817
2026-06-07 14:20:00,380,32.618683
2026-06-07 14:20:00,381,39.886353
2026-06-07 14:20:00,382,0
2026-06-07 14:20:00,383,122.016052
2026-06-07 14:20:00,384,0
2026-06-07 14:20:00,385,0
2026-06-07 14:20:00,386,0
2026-06-07 14:20:00,387,0
2026-06-07 14:20:00,388,223.6875
2026-06-07 14:20:00,389,29.578125
2026-06-07 14:20:00,390,137.882812
2026-06-07 14:20:00,391,14.53125
2026-06-07 14:20:00,392,24
2026-06-07 14:20:00,393,1.763649
2026-06-07 14:20:00,394,0
2026-06-07 14:20:00,395,0
2026-06-07 14:20:00,396,0
2026-06-07 14:20:00,397,0
2026-06-07 14:20:00,398,0
2026-06-07 14:20:00,399,0
2026-06-07 14:20:00,400,0
2026-06-07 14:20:00,401,0
2026-06-07 14:20:00,402,0
2026-06-07 14:20:00,403,0
2026-06-07 14:20:00,404,0
2026-06-07 14:20:00,405,0
2026-06-07 14:20:00,406,0
2026-06-07 14:20:00,407,0
2026-06-07 14:20:00,408,21.5
2026-06-07 14:20:00,409,21.5
2026-06-07 14:20:00,410,3.59774
2026-06-07 14:20:00,411,9.346977
2026-06-07 14:20:00,412,0
2026-06-07 14:20:00,413,3.897346
2026-06-07 14:20:00,414,0
2026-06-07 14:20:00,415,958
2026-06-07 14:20:00,416,50.383057
2026-06-07 14:20:00,417,0
2026-06-07 14:20:00,418,260.008545
2026-06-07 14:20:00,419,121.089111
2026-06-07 14:20:00,420,99.048096
2026-06-07 14:20:00,421,87.984863
2026-06-07 14:20:00,422,925.624512
2026-06-07 14:20:00,423,2.680038
2026-06-07 14:20:00,424,5.194733
2026-06-07 14:20:00,425,1.65152
2026-06-07 14:20:00,426,7.916092
2026-06-07 14:20:00,427,31.236877
2026-06-07 14:20:00,428,34
2026-06-07 14:20:00,429,6.57756
2026-06-07 14:20:00,430,17
2026-06-07 14:20:00,431,0
2026-06-07 14:20:00,432,0
2026-06-07 14:20:00,433,0
2026-06-07 14:20:00,434,0.882721
2026-06-07 14:20:00,435,0.95108
2026-06-07 14:20:00,436,5.377487
2026-06-07 14:20:00,437,115
2026-06-07 14:20:00,438,116.451187
2026-06-07 14:20:00,439,184.548813
2026-06-07 14:20:00,440,115
2026-06-07 14:20:00,441,116.51194
2026-06-07 14:20:00,442,184.488068
2026-06-07 14:20:00,443,14.337952
2026-06-07 14:20:00,444,7.531738
2026-06-07 14:20:00,445,2.237976
2026-06-07 14:20:00,446,187.896362
2026-06-07 14:20:00,447,187.896362
2026-06-07 14:20:00,448,204
2026-06-07 14:20:00,449,187.896362
2026-06-07 14:20:00,450,187.896362
2026-06-07 14:20:00,451,204
2026-06-07 14:20:00,452,190
2026-06-07 14:20:00,453,192.803314
2026-06-07 14:20:00,454,187.196686
2026-06-07 14:20:00,455,6.70874
2026-06-07 14:20:00,456,4.2883
2026-06-07 14:20:00,457,3.167358
2026-06-07 14:20:00,458,3.445221
2026-06-07 14:20:00,459,33.76416
2026-06-07 14:20:00,460,20.335999
2026-06-07 14:20:00,461,3.208008
2026-06-07 14:20:00,462,0
2026-06-07 14:20:00,463,15.138397
2026-06-07 14:20:00,464,15.008087
2026-06-07 14:20:00,465,986.838806
2026-06-07 14:20:00,466,0
2026-06-07 14:20:00,467,973.638184
2026-06-07 14:20:00,468,0
2026-06-07 14:20:00,470,0
2026-06-07 14:20:00,471,968.694092
2026-06-07 14:20:00,472,0
2026-06-07 14:20:00,473,0
2026-06-07 14:20:00,474,54.924805
2026-06-07 14:20:00,475,115.517578
2026-06-07 14:20:00,476,25.2099
2026-06-07 14:20:00,477,0
2026-06-07 14:20:00,478,0
2026-06-07 14:20:00,479,1424.799927
2026-06-07 14:20:00,480,1427.520142
2026-06-07 14:20:00,481,53.798157
2026-06-07 14:20:00,482,32.974945
2026-06-07 14:20:00,570,0
2026-06-07 14:20:00,571,0
2026-06-07 14:20:00,572,0
2026-06-07 14:20:00,573,0
2026-06-07 14:20:00,574,0
2026-06-07 14:20:00,575,0
2026-06-07 14:20:00,576,0
2026-06-07 14:20:00,577,0
2026-06-07 14:20:00,578,0
2026-06-07 14:20:00,579,0
2026-06-07 14:20:00,580,0
2026-06-07 14:20:00,581,0
2026-06-07 14:20:00,582,0
2026-06-07 14:20:00,583,0
2026-06-07 14:20:00,584,0
2026-06-07 14:20:00,585,0
2026-06-07 14:20:00,586,0
2026-06-07 14:20:00,587,0
2026-06-07 14:20:00,588,0
2026-06-07 14:20:00,589,0
2026-06-07 14:20:00,590,0
2026-06-07 14:20:00,591,0
2026-06-07 14:20:00,592,0
2026-06-07 14:20:00,593,0
2026-06-07 14:20:00,594,0
2026-06-07 14:20:00,595,0
2026-06-07 14:20:00,596,0
2026-06-07 14:20:00,597,0
2026-06-07 14:20:00,598,0
2026-06-07 14:20:00,599,0
2026-06-07 14:20:00,600,0
2026-06-07 14:20:00,601,0
2026-06-07 14:20:00,602,0
2026-06-07 14:20:00,603,0
2026-06-07 14:25:00,2,13.381552
2026-06-07 14:25:00,3,0
2026-06-07 14:25:00,4,0
2026-06-07 14:25:00,5,447.996643
2026-06-07 14:25:00,6,91.482727
2026-06-07 14:25:00,7,92.935669
2026-06-07 14:25:00,8,55.423218
2026-06-07 14:25:00,9,58.033752
2026-06-07 14:25:00,10,0
2026-06-07 14:25:00,11,479.996643
2026-06-07 14:25:00,13,139.886078
2026-06-07 14:25:00,14,200.695526
2026-06-07 14:25:00,15,49.522339
2026-06-07 14:25:00,16,478.623352
2026-06-07 14:25:00,17,379.794861
2026-06-07 14:25:00,18,394.486328
2026-06-07 14:25:00,19,4.104546
2026-06-07 14:25:00,20,0
2026-06-07 14:25:00,21,123.641113
2026-06-07 14:25:00,22,0
2026-06-07 14:25:00,23,89.740479
2026-06-07 14:25:00,24,210.361023
2026-06-07 14:25:00,27,0
2026-06-07 14:25:00,28,0
2026-06-07 14:25:00,29,0
2026-06-07 14:25:00,31,995.044312
2026-06-07 14:25:00,32,999.242371
2026-06-07 14:25:00,33,6.955811
2026-06-07 14:25:00,35,9.326202
2026-06-07 14:25:00,36,20.845551
2026-06-07 14:25:00,37,0
2026-06-07 14:25:00,38,477.988159
2026-06-07 14:25:00,39,0
2026-06-07 14:25:00,40,80.960693
2026-06-07 14:25:00,41,185.473145
2026-06-07 14:25:00,42,463
2026-06-07 14:25:00,43,4.852448
2026-06-07 14:25:00,44,3.021332
2026-06-07 14:25:00,45,8.199951
2026-06-07 14:25:00,46,2.048553
2026-06-07 14:25:00,47,5.596299
2026-06-07 14:25:00,48,0
2026-06-07 14:25:00,49,3.650787
2026-06-07 14:25:00,50,3.507721
2026-06-07 14:25:00,51,30.28772
2026-06-07 14:25:00,52,440.000244
2026-06-07 14:25:00,53,440.000244
2026-06-07 14:25:00,54,62.764404
2026-06-07 14:25:00,55,0
2026-06-07 14:25:00,56,0
2026-06-07 14:25:00,57,57.240479
2026-06-07 14:25:00,58,480
2026-06-07 14:25:00,59,469
2026-06-07 14:25:00,60,291.450562
2026-06-07 14:25:00,61,974.21875
2026-06-07 14:25:00,62,42.065113
2026-06-07 14:25:00,63,44.193825
2026-06-07 14:25:00,64,0
2026-06-07 14:25:00,65,0
2026-06-07 14:25:00,66,0
2026-06-07 14:25:00,67,0
2026-06-07 14:25:00,68,0
2026-06-07 14:25:00,69,86.853271
2026-06-07 14:25:00,70,0
2026-06-07 14:25:00,71,2.894623
2026-06-07 14:25:00,72,0
2026-06-07 14:25:00,73,11.409485
2026-06-07 14:25:00,74,0
2026-06-07 14:25:00,75,0
2026-06-07 14:25:00,76,109.231812
2026-06-07 14:25:00,77,0
2026-06-07 14:25:00,78,360.695251
2026-06-07 14:25:00,81,43.446167
2026-06-07 14:25:00,82,85.683777
2026-06-07 14:25:00,83,380
2026-06-07 14:25:00,84,485.042969
2026-06-07 14:25:00,85,86.011719
2026-06-07 14:25:00,86,169.922363
2026-06-07 14:25:00,87,0
2026-06-07 14:25:00,88,0
2026-06-07 14:25:00,89,11.487305
2026-06-07 14:25:00,90,3.869904
2026-06-07 14:25:00,91,4.5047
2026-06-07 14:25:00,92,6.399658
2026-06-07 14:25:00,93,9.537354
2026-06-07 14:25:00,94,4.375916
2026-06-07 14:25:00,95,43.69397
2026-06-07 14:25:00,96,3.161499
2026-06-07 14:25:00,97,0
2026-06-07 14:25:00,98,0
2026-06-07 14:25:00,99,0
2026-06-07 14:25:00,100,0.964996
2026-06-07 14:25:00,101,0.484329
2026-06-07 14:25:00,102,2.725914
2026-06-07 14:25:00,103,888.718445
2026-06-07 14:25:00,104,15.770508
2026-06-07 14:25:00,105,0
2026-06-07 14:25:00,106,0
2026-06-07 14:25:00,107,0
2026-06-07 14:25:00,108,0
2026-06-07 14:25:00,109,0
2026-06-07 14:25:00,110,0
2026-06-07 14:25:00,111,0
2026-06-07 14:25:00,112,0
2026-06-07 14:25:00,113,0
2026-06-07 14:25:00,114,0
2026-06-07 14:25:00,115,0
2026-06-07 14:25:00,116,0
2026-06-07 14:25:00,117,0
2026-06-07 14:25:00,118,0
2026-06-07 14:25:00,119,0
2026-06-07 14:25:00,120,0
2026-06-07 14:25:00,121,0
2026-06-07 14:25:00,122,0
2026-06-07 14:25:00,123,0
2026-06-07 14:25:00,124,0
2026-06-07 14:25:00,125,47.387695
2026-06-07 14:25:00,126,0
2026-06-07 14:25:00,127,85
2026-06-07 14:25:00,128,85
2026-06-07 14:25:00,130,0
2026-06-07 14:25:00,131,0
2026-06-07 14:25:00,132,565.379211
2026-06-07 14:25:00,133,6.39093
2026-06-07 14:25:00,134,21.935059
2026-06-07 14:25:00,135,1.499405
2026-06-07 14:25:00,136,1.632385
2026-06-07 14:25:00,137,1007.843262
2026-06-07 14:25:00,138,1002.716187
2026-06-07 14:25:00,139,983.008789
2026-06-07 14:25:00,140,981.782043
2026-06-07 14:25:00,141,0
2026-06-07 14:25:00,142,967.520752
2026-06-07 14:25:00,143,0
2026-06-07 14:25:00,144,285.600006
2026-06-07 14:25:00,146,99.358276
2026-06-07 14:25:00,147,92.975037
2026-06-07 14:25:00,148,2.071289
2026-06-07 14:25:00,149,7.767578
2026-06-07 14:25:00,150,15.199585
2026-06-07 14:25:00,151,16.874268
2026-06-07 14:25:00,152,163.5
2026-06-07 14:25:00,153,163.5
2026-06-07 14:25:00,154,177
2026-06-07 14:25:00,155,98.847534
2026-06-07 14:25:00,156,103.673279
2026-06-07 14:25:00,157,57.514038
2026-06-07 14:25:00,158,0.892975
2026-06-07 14:25:00,159,0.645386
2026-06-07 14:25:00,160,3.154785
2026-06-07 14:25:00,161,0
2026-06-07 14:25:00,162,0
2026-06-07 14:25:00,163,0
2026-06-07 14:25:00,164,0
2026-06-07 14:25:00,165,0
2026-06-07 14:25:00,166,0
2026-06-07 14:25:00,167,9.747452
2026-06-07 14:25:00,168,148.977631
2026-06-07 14:25:00,169,74.953598
2026-06-07 14:25:00,170,4.665527
2026-06-07 14:25:00,171,640.461426
2026-06-07 14:25:00,172,0
2026-06-07 14:25:00,173,0
2026-06-07 14:25:00,174,36.949463
2026-06-07 14:25:00,175,44.811035
2026-06-07 14:25:00,178,1.811646
2026-06-07 14:25:00,179,6.280701
2026-06-07 14:25:00,180,16.093384
2026-06-07 14:25:00,181,6.848969
2026-06-07 14:25:00,182,7.637878
2026-06-07 14:25:00,183,37.800842
2026-06-07 14:25:00,184,0
2026-06-07 14:25:00,185,0
2026-06-07 14:25:00,186,0
2026-06-07 14:25:00,187,162.064728
2026-06-07 14:25:00,188,7.526611
2026-06-07 14:25:00,189,108
2026-06-07 14:25:00,190,6.075684
2026-06-07 14:25:00,191,0
2026-06-07 14:25:00,192,0
2026-06-07 14:25:00,193,0
2026-06-07 14:25:00,194,3.201385
2026-06-07 14:25:00,195,3.552353
2026-06-07 14:25:00,196,85.967575
2026-06-07 14:25:00,197,0
2026-06-07 14:25:00,198,0
2026-06-07 14:25:00,199,0
2026-06-07 14:25:00,200,0
2026-06-07 14:25:00,201,0
2026-06-07 14:25:00,202,0
2026-06-07 14:25:00,203,999.075439
2026-06-07 14:25:00,204,1000
2026-06-07 14:25:00,205,1.473511
2026-06-07 14:25:00,206,1.747612
2026-06-07 14:25:00,207,0
2026-06-07 14:25:00,208,0
2026-06-07 14:25:00,209,0
2026-06-07 14:25:00,210,2.546204
2026-06-07 14:25:00,211,2.251404
2026-06-07 14:25:00,212,1410
2026-06-07 14:25:00,213,1412
2026-06-07 14:25:00,214,0
2026-06-07 14:25:00,215,373
2026-06-07 14:25:00,216,373
2026-06-07 14:25:00,217,376
2026-06-07 14:25:00,218,11.306209
2026-06-07 14:25:00,219,7.354872
2026-06-07 14:25:00,220,13.620934
2026-06-07 14:25:00,221,35
2026-06-07 14:25:00,222,26.110107
2026-06-07 14:25:00,223,22.522278
2026-06-07 14:25:00,224,0
2026-06-07 14:25:00,225,0
2026-06-07 14:25:00,226,0
2026-06-07 14:25:00,227,165
2026-06-07 14:25:00,228,95
2026-06-07 14:25:00,229,1.356201
2026-06-07 14:25:00,230,1.32843
2026-06-07 14:25:00,231,5.750366
2026-06-07 14:25:00,232,4.612518
2026-06-07 14:25:00,233,2.096252
2026-06-07 14:25:00,234,2.915161
2026-06-07 14:25:00,235,1.513458
2026-06-07 14:25:00,236,5.167572
2026-06-07 14:25:00,237,0
2026-06-07 14:25:00,238,1.245178
2026-06-07 14:25:00,239,0.431824
2026-06-07 14:25:00,240,22.314453
2026-06-07 14:25:00,241,0.314331
2026-06-07 14:25:00,242,1.565552
2026-06-07 14:25:00,245,9.201889
2026-06-07 14:25:00,246,2.485367
2026-06-07 14:25:00,247,212.857147
2026-06-07 14:25:00,248,107.14286
2026-06-07 14:25:00,249,0
2026-06-07 14:25:00,250,0
2026-06-07 14:25:00,251,0
2026-06-07 14:25:00,254,4.788727
2026-06-07 14:25:00,255,9.608215
2026-06-07 14:25:00,256,99.004486
2026-06-07 14:25:00,257,0
2026-06-07 14:25:00,258,99.004486
2026-06-07 14:25:00,259,130
2026-06-07 14:25:00,260,0
2026-06-07 14:25:00,261,0
2026-06-07 14:25:00,262,149
2026-06-07 14:25:00,263,149
2026-06-07 14:25:00,264,200.374908
2026-06-07 14:25:00,265,172.002319
2026-06-07 14:25:00,266,172.002319
2026-06-07 14:25:00,267,212
2026-06-07 14:25:00,268,139.735092
2026-06-07 14:25:00,269,90.098061
2026-06-07 14:25:00,270,183.093384
2026-06-07 14:25:00,271,66.836182
2026-06-07 14:25:00,272,301.583344
2026-06-07 14:25:00,273,139.477188
2026-06-07 14:25:00,274,176.655182
2026-06-07 14:25:00,275,124.063293
2026-06-07 14:25:00,276,266.466675
2026-06-07 14:25:00,277,266.466675
2026-06-07 14:25:00,278,271.989166
2026-06-07 14:25:00,279,0
2026-06-07 14:25:00,280,0
2026-06-07 14:25:00,281,311.111115
2026-06-07 14:25:00,282,311.111115
2026-06-07 14:25:00,283,279.187469
2026-06-07 14:25:00,287,11.484116
2026-06-07 14:25:00,288,10.738243
2026-06-07 14:25:00,289,2.688528
2026-06-07 14:25:00,290,9.958344
2026-06-07 14:25:00,291,10.127031
2026-06-07 14:25:00,292,49.494873
2026-06-07 14:25:00,293,6.646973
2026-06-07 14:25:00,294,8.330017
2026-06-07 14:25:00,295,20.270935
2026-06-07 14:25:00,296,16.099792
2026-06-07 14:25:00,297,232.317566
2026-06-07 14:25:00,298,96.073059
2026-06-07 14:25:00,299,0
2026-06-07 14:25:00,300,0
2026-06-07 14:25:00,301,0
2026-06-07 14:25:00,302,8.163315
2026-06-07 14:25:00,303,9.565262
2026-06-07 14:25:00,304,4.529709
2026-06-07 14:25:00,305,15.265961
2026-06-07 14:25:00,306,5.227814
2026-06-07 14:25:00,307,22.196106
2026-06-07 14:25:00,308,8.44751
2026-06-07 14:25:00,309,18.366028
2026-06-07 14:25:00,310,8.355957
2026-06-07 14:25:00,311,21.402618
2026-06-07 14:25:00,312,0
2026-06-07 14:25:00,313,0
2026-06-07 14:25:00,314,0
2026-06-07 14:25:00,315,0
2026-06-07 14:25:00,316,28.925446
2026-06-07 14:25:00,317,36.906006
2026-06-07 14:25:00,318,7.867676
2026-06-07 14:25:00,319,5.227814
2026-06-07 14:25:00,320,100
2026-06-07 14:25:00,321,50
2026-06-07 14:25:00,322,5.369995
2026-06-07 14:25:00,323,3.914948
2026-06-07 14:25:00,324,2.472321
2026-06-07 14:25:00,325,8.883057
2026-06-07 14:25:00,326,2.55127
2026-06-07 14:25:00,327,2.436829
2026-06-07 14:25:00,328,110.996887
2026-06-07 14:25:00,329,111.111328
2026-06-07 14:25:00,330,8.741638
2026-06-07 14:25:00,331,147.629471
2026-06-07 14:25:00,332,232.782974
2026-06-07 14:25:00,333,324.338684
2026-06-07 14:25:00,334,239.704575
2026-06-07 14:25:00,335,4.010132
2026-06-07 14:25:00,336,3.666801
2026-06-07 14:25:00,337,2.652058
2026-06-07 14:25:00,338,0
2026-06-07 14:25:00,339,0
2026-06-07 14:25:00,340,0
2026-06-07 14:25:00,341,3.01828
2026-06-07 14:25:00,342,2.23243
2026-06-07 14:25:00,343,3.575245
2026-06-07 14:25:00,344,4.513691
2026-06-07 14:25:00,345,4.368725
2026-06-07 14:25:00,346,14.310127
2026-06-07 14:25:00,347,7.338867
2026-06-07 14:25:00,348,2.637115
2026-06-07 14:25:00,349,31.249054
2026-06-07 14:25:00,350,122
2026-06-07 14:25:00,351,122
2026-06-07 14:25:00,352,136
2026-06-07 14:25:00,353,2.580719
2026-06-07 14:25:00,354,2.046631
2026-06-07 14:25:00,355,7.101257
2026-06-07 14:25:00,356,2.128006
2026-06-07 14:25:00,357,0
2026-06-07 14:25:00,358,0
2026-06-07 14:25:00,359,568.449951
2026-06-07 14:25:00,360,67.916748
2026-06-07 14:25:00,361,1.908142
2026-06-07 14:25:00,362,3.625717
2026-06-07 14:25:00,363,4.745148
2026-06-07 14:25:00,364,37.083817
2026-06-07 14:25:00,365,0
2026-06-07 14:25:00,366,0
2026-06-07 14:25:00,367,630.358093
2026-06-07 14:25:00,368,819
2026-06-07 14:25:00,369,0
2026-06-07 14:25:00,370,1.850525
2026-06-07 14:25:00,371,4.002014
2026-06-07 14:25:00,372,7.633301
2026-06-07 14:25:00,373,0
2026-06-07 14:25:00,374,0
2026-06-07 14:25:00,375,0
2026-06-07 14:25:00,376,0
2026-06-07 14:25:00,377,31.596436
2026-06-07 14:25:00,378,133.915817
2026-06-07 14:25:00,380,32.618683
2026-06-07 14:25:00,381,39.886353
2026-06-07 14:25:00,382,0
2026-06-07 14:25:00,383,121.752838
2026-06-07 14:25:00,384,0
2026-06-07 14:25:00,385,0
2026-06-07 14:25:00,386,0
2026-06-07 14:25:00,387,0
2026-06-07 14:25:00,388,223.6875
2026-06-07 14:25:00,389,29.578125
2026-06-07 14:25:00,390,137.882812
2026-06-07 14:25:00,391,14.53125
2026-06-07 14:25:00,392,24
2026-06-07 14:25:00,393,1.763649
2026-06-07 14:25:00,394,0
2026-06-07 14:25:00,395,0
2026-06-07 14:25:00,396,0
2026-06-07 14:25:00,397,0
2026-06-07 14:25:00,398,0
2026-06-07 14:25:00,399,0
2026-06-07 14:25:00,400,0
2026-06-07 14:25:00,401,0
2026-06-07 14:25:00,402,0
2026-06-07 14:25:00,403,0
2026-06-07 14:25:00,404,0
2026-06-07 14:25:00,405,0
2026-06-07 14:25:00,406,0
2026-06-07 14:25:00,407,0
2026-06-07 14:25:00,408,21.5
2026-06-07 14:25:00,409,21.5
2026-06-07 14:25:00,410,3.59774
2026-06-07 14:25:00,411,9.346977
2026-06-07 14:25:00,412,0
2026-06-07 14:25:00,413,3.897346
2026-06-07 14:25:00,414,0
2026-06-07 14:25:00,415,958
2026-06-07 14:25:00,416,50.383057
2026-06-07 14:25:00,417,0
2026-06-07 14:25:00,418,260.110229
2026-06-07 14:25:00,419,121.089111
2026-06-07 14:25:00,420,99.048096
2026-06-07 14:25:00,421,87.984863
2026-06-07 14:25:00,422,923.806763
2026-06-07 14:25:00,423,2.680038
2026-06-07 14:25:00,424,5.194733
2026-06-07 14:25:00,425,1.65152
2026-06-07 14:25:00,426,7.916092
2026-06-07 14:25:00,427,31.236877
2026-06-07 14:25:00,428,34
2026-06-07 14:25:00,429,6.57756
2026-06-07 14:25:00,430,17
2026-06-07 14:25:00,431,0
2026-06-07 14:25:00,432,0
2026-06-07 14:25:00,433,0
2026-06-07 14:25:00,434,0.882721
2026-06-07 14:25:00,435,0.95108
2026-06-07 14:25:00,436,5.377487
2026-06-07 14:25:00,437,116.451187
2026-06-07 14:25:00,438,115
2026-06-07 14:25:00,439,184.548813
2026-06-07 14:25:00,440,115
2026-06-07 14:25:00,441,116.51194
2026-06-07 14:25:00,442,184.488068
2026-06-07 14:25:00,443,14.337952
2026-06-07 14:25:00,444,7.531738
2026-06-07 14:25:00,445,2.237976
2026-06-07 14:25:00,446,187.896362
2026-06-07 14:25:00,447,187.896362
2026-06-07 14:25:00,448,204
2026-06-07 14:25:00,449,187.896362
2026-06-07 14:25:00,450,187.896362
2026-06-07 14:25:00,451,204
2026-06-07 14:25:00,452,192.803314
2026-06-07 14:25:00,453,190
2026-06-07 14:25:00,454,187.196686
2026-06-07 14:25:00,455,6.70874
2026-06-07 14:25:00,456,4.2883
2026-06-07 14:25:00,457,3.167358
2026-06-07 14:25:00,458,3.445221
2026-06-07 14:25:00,459,33.76416
2026-06-07 14:25:00,460,20.335999
2026-06-07 14:25:00,461,3.208008
2026-06-07 14:25:00,462,0
2026-06-07 14:25:00,463,15.138397
2026-06-07 14:25:00,464,15.008087
2026-06-07 14:25:00,465,986.838806
2026-06-07 14:25:00,466,0
2026-06-07 14:25:00,467,975.395996
2026-06-07 14:25:00,468,0
2026-06-07 14:25:00,470,0
2026-06-07 14:25:00,471,979.131348
2026-06-07 14:25:00,472,0
2026-06-07 14:25:00,473,0
2026-06-07 14:25:00,474,54.924805
2026-06-07 14:25:00,475,115.517578
2026-06-07 14:25:00,476,44.706238
2026-06-07 14:25:00,477,0
2026-06-07 14:25:00,478,0
2026-06-07 14:25:00,479,1426.711426
2026-06-07 14:25:00,480,1431.416626
2026-06-07 14:25:00,481,54.408691
2026-06-07 14:25:00,482,32.974945
2026-06-07 14:25:00,570,0
2026-06-07 14:25:00,571,0
2026-06-07 14:25:00,572,0
2026-06-07 14:25:00,573,0
2026-06-07 14:25:00,574,0
2026-06-07 14:25:00,575,0
2026-06-07 14:25:00,576,0
2026-06-07 14:25:00,577,0
2026-06-07 14:25:00,578,0
2026-06-07 14:25:00,579,0
2026-06-07 14:25:00,580,0
2026-06-07 14:25:00,581,0
2026-06-07 14:25:00,582,0
2026-06-07 14:25:00,583,0
2026-06-07 14:25:00,584,0
2026-06-07 14:25:00,585,0
2026-06-07 14:25:00,586,0
2026-06-07 14:25:00,587,0
2026-06-07 14:25:00,588,0
2026-06-07 14:25:00,589,0
2026-06-07 14:25:00,590,0
2026-06-07 14:25:00,591,0
2026-06-07 14:25:00,592,0
2026-06-07 14:25:00,593,0
2026-06-07 14:25:00,594,0
2026-06-07 14:25:00,595,0
2026-06-07 14:25:00,596,0
2026-06-07 14:25:00,597,0
2026-06-07 14:25:00,598,0
2026-06-07 14:25:00,599,0
2026-06-07 14:25:00,600,0
2026-06-07 14:25:00,601,0
2026-06-07 14:25:00,602,0
2026-06-07 14:25:00,603,0
2026-06-07 14:30:00,2,13.381552
2026-06-07 14:30:00,3,0
2026-06-07 14:30:00,4,0
2026-06-07 14:30:00,5,447.996643
2026-06-07 14:30:00,6,91.482727
2026-06-07 14:30:00,7,92.935669
2026-06-07 14:30:00,8,55.423218
2026-06-07 14:30:00,9,58.033752
2026-06-07 14:30:00,10,0
2026-06-07 14:30:00,11,479.996643
2026-06-07 14:30:00,13,139.886078
2026-06-07 14:30:00,14,200.695526
2026-06-07 14:30:00,15,49.522339
2026-06-07 14:30:00,16,485.215393
2026-06-07 14:30:00,17,379.794861
2026-06-07 14:30:00,18,380.018005
2026-06-07 14:30:00,19,3.429329
2026-06-07 14:30:00,20,0
2026-06-07 14:30:00,21,123.641113
2026-06-07 14:30:00,22,0
2026-06-07 14:30:00,23,105.976318
2026-06-07 14:30:00,24,294.824829
2026-06-07 14:30:00,27,0
2026-06-07 14:30:00,28,0
2026-06-07 14:30:00,29,0
2026-06-07 14:30:00,31,994.027832
2026-06-07 14:30:00,32,1000.30304
2026-06-07 14:30:00,33,6.955811
2026-06-07 14:30:00,35,9.326202
2026-06-07 14:30:00,36,20.845551
2026-06-07 14:30:00,37,0
2026-06-07 14:30:00,38,477.988159
2026-06-07 14:30:00,39,0
2026-06-07 14:30:00,40,80.960693
2026-06-07 14:30:00,41,185.473145
2026-06-07 14:30:00,42,463
2026-06-07 14:30:00,43,4.852448
2026-06-07 14:30:00,44,3.021332
2026-06-07 14:30:00,45,8.199951
2026-06-07 14:30:00,46,2.048553
2026-06-07 14:30:00,47,5.596299
2026-06-07 14:30:00,48,0
2026-06-07 14:30:00,49,3.650787
2026-06-07 14:30:00,50,3.507721
2026-06-07 14:30:00,51,30.28772
2026-06-07 14:30:00,52,440.000244
2026-06-07 14:30:00,53,440.000244
2026-06-07 14:30:00,54,62.764404
2026-06-07 14:30:00,55,0
2026-06-07 14:30:00,56,0
2026-06-07 14:30:00,57,57.240479
2026-06-07 14:30:00,58,480
2026-06-07 14:30:00,59,469
2026-06-07 14:30:00,60,301.704834
2026-06-07 14:30:00,61,970.88623
2026-06-07 14:30:00,62,41.912842
2026-06-07 14:30:00,63,44.263039
2026-06-07 14:30:00,64,0
2026-06-07 14:30:00,65,0
2026-06-07 14:30:00,66,0
2026-06-07 14:30:00,67,0
2026-06-07 14:30:00,68,0
2026-06-07 14:30:00,69,86.853271
2026-06-07 14:30:00,70,0
2026-06-07 14:30:00,71,2.894623
2026-06-07 14:30:00,72,0
2026-06-07 14:30:00,73,11.409485
2026-06-07 14:30:00,74,0
2026-06-07 14:30:00,75,0
2026-06-07 14:30:00,76,109.231812
2026-06-07 14:30:00,77,0
2026-06-07 14:30:00,78,369.88739
2026-06-07 14:30:00,81,43.446167
2026-06-07 14:30:00,82,85.683777
2026-06-07 14:30:00,83,380
2026-06-07 14:30:00,84,476.619873
2026-06-07 14:30:00,85,86.011719
2026-06-07 14:30:00,86,178.574463
2026-06-07 14:30:00,87,0
2026-06-07 14:30:00,88,0
2026-06-07 14:30:00,89,11.487305
2026-06-07 14:30:00,90,3.869904
2026-06-07 14:30:00,91,4.5047
2026-06-07 14:30:00,92,6.399658
2026-06-07 14:30:00,93,9.537354
2026-06-07 14:30:00,94,4.375916
2026-06-07 14:30:00,95,43.69397
2026-06-07 14:30:00,96,3.161499
2026-06-07 14:30:00,97,0
2026-06-07 14:30:00,98,0
2026-06-07 14:30:00,99,0
2026-06-07 14:30:00,100,0.964996
2026-06-07 14:30:00,101,0.484329
2026-06-07 14:30:00,102,2.725914
2026-06-07 14:30:00,103,888.718445
2026-06-07 14:30:00,104,15.770508
2026-06-07 14:30:00,105,0
2026-06-07 14:30:00,106,0
2026-06-07 14:30:00,107,0
2026-06-07 14:30:00,108,0
2026-06-07 14:30:00,109,0
2026-06-07 14:30:00,110,0
2026-06-07 14:30:00,111,0
2026-06-07 14:30:00,112,0
2026-06-07 14:30:00,113,0
2026-06-07 14:30:00,114,0
2026-06-07 14:30:00,115,0
2026-06-07 14:30:00,116,0
2026-06-07 14:30:00,117,0
2026-06-07 14:30:00,118,0
2026-06-07 14:30:00,119,0
2026-06-07 14:30:00,120,0
2026-06-07 14:30:00,121,0
2026-06-07 14:30:00,122,0
2026-06-07 14:30:00,123,0
2026-06-07 14:30:00,124,0
2026-06-07 14:30:00,125,47.387695
2026-06-07 14:30:00,126,0
2026-06-07 14:30:00,127,85
2026-06-07 14:30:00,128,85
2026-06-07 14:30:00,130,0
2026-06-07 14:30:00,131,0
2026-06-07 14:30:00,132,565.379211
2026-06-07 14:30:00,133,6.39093
2026-06-07 14:30:00,134,21.935059
2026-06-07 14:30:00,135,1.499405
2026-06-07 14:30:00,136,1.632385
2026-06-07 14:30:00,137,1003.375366
2026-06-07 14:30:00,138,999.786377
2026-06-07 14:30:00,139,981.682556
2026-06-07 14:30:00,140,981.782043
2026-06-07 14:30:00,141,0
2026-06-07 14:30:00,142,964.983398
2026-06-07 14:30:00,143,0
2026-06-07 14:30:00,144,285.600006
2026-06-07 14:30:00,146,99.307007
2026-06-07 14:30:00,147,92.744324
2026-06-07 14:30:00,148,2.071289
2026-06-07 14:30:00,149,7.767578
2026-06-07 14:30:00,150,15.199585
2026-06-07 14:30:00,151,16.874268
2026-06-07 14:30:00,152,163.5
2026-06-07 14:30:00,153,163.5
2026-06-07 14:30:00,154,177
2026-06-07 14:30:00,155,121.078369
2026-06-07 14:30:00,156,123.500778
2026-06-07 14:30:00,157,70.122009
2026-06-07 14:30:00,158,0.892975
2026-06-07 14:30:00,159,0.645386
2026-06-07 14:30:00,160,3.154785
2026-06-07 14:30:00,161,0
2026-06-07 14:30:00,162,0
2026-06-07 14:30:00,163,0
2026-06-07 14:30:00,164,0
2026-06-07 14:30:00,165,0
2026-06-07 14:30:00,166,0
2026-06-07 14:30:00,167,9.769409
2026-06-07 14:30:00,168,155.896912
2026-06-07 14:30:00,169,78.818245
2026-06-07 14:30:00,170,4.665527
2026-06-07 14:30:00,171,640.461426
2026-06-07 14:30:00,172,0
2026-06-07 14:30:00,173,0
2026-06-07 14:30:00,174,36.949463
2026-06-07 14:30:00,175,44.811035
2026-06-07 14:30:00,178,1.811646
2026-06-07 14:30:00,179,6.280701
2026-06-07 14:30:00,180,16.093384
2026-06-07 14:30:00,181,6.848969
2026-06-07 14:30:00,182,7.637878
2026-06-07 14:30:00,183,37.800842
2026-06-07 14:30:00,184,0
2026-06-07 14:30:00,185,0
2026-06-07 14:30:00,186,0
2026-06-07 14:30:00,187,162.064728
2026-06-07 14:30:00,188,7.526611
2026-06-07 14:30:00,189,108
2026-06-07 14:30:00,190,6.075684
2026-06-07 14:30:00,191,0
2026-06-07 14:30:00,192,0
2026-06-07 14:30:00,193,0
2026-06-07 14:30:00,194,3.201385
2026-06-07 14:30:00,195,3.552353
2026-06-07 14:30:00,196,85.967575
2026-06-07 14:30:00,197,0
2026-06-07 14:30:00,198,0
2026-06-07 14:30:00,199,0
2026-06-07 14:30:00,200,0
2026-06-07 14:30:00,201,0
2026-06-07 14:30:00,202,0
2026-06-07 14:30:00,203,997.899109
2026-06-07 14:30:00,204,1000
2026-06-07 14:30:00,205,1.473511
2026-06-07 14:30:00,206,1.747612
2026-06-07 14:30:00,207,0
2026-06-07 14:30:00,208,0
2026-06-07 14:30:00,209,0
2026-06-07 14:30:00,210,2.546204
2026-06-07 14:30:00,211,2.251404
2026-06-07 14:30:00,212,1410
2026-06-07 14:30:00,213,1412
2026-06-07 14:30:00,214,0
2026-06-07 14:30:00,215,373
2026-06-07 14:30:00,216,373
2026-06-07 14:30:00,217,376
2026-06-07 14:30:00,218,11.306209
2026-06-07 14:30:00,219,7.354872
2026-06-07 14:30:00,220,13.620934
2026-06-07 14:30:00,221,35
2026-06-07 14:30:00,222,26.110107
2026-06-07 14:30:00,223,22.522278
2026-06-07 14:30:00,224,0
2026-06-07 14:30:00,225,0
2026-06-07 14:30:00,226,0
2026-06-07 14:30:00,227,165
2026-06-07 14:30:00,228,95
2026-06-07 14:30:00,229,1.356201
2026-06-07 14:30:00,230,1.32843
2026-06-07 14:30:00,231,5.750366
2026-06-07 14:30:00,232,4.612518
2026-06-07 14:30:00,233,2.096252
2026-06-07 14:30:00,234,2.915161
2026-06-07 14:30:00,235,1.513458
2026-06-07 14:30:00,236,5.167572
2026-06-07 14:30:00,237,0
2026-06-07 14:30:00,238,1.245178
2026-06-07 14:30:00,239,0.431824
2026-06-07 14:30:00,240,22.105408
2026-06-07 14:30:00,241,0.314331
2026-06-07 14:30:00,242,1.565552
2026-06-07 14:30:00,245,9.201889
2026-06-07 14:30:00,246,2.485367
2026-06-07 14:30:00,247,213.274734
2026-06-07 14:30:00,248,107.374855
2026-06-07 14:30:00,249,0
2026-06-07 14:30:00,250,0
2026-06-07 14:30:00,251,0
2026-06-07 14:30:00,254,4.788727
2026-06-07 14:30:00,255,9.608215
2026-06-07 14:30:00,256,99.004486
2026-06-07 14:30:00,257,0
2026-06-07 14:30:00,258,99.004486
2026-06-07 14:30:00,259,130
2026-06-07 14:30:00,260,0
2026-06-07 14:30:00,261,0
2026-06-07 14:30:00,262,149
2026-06-07 14:30:00,263,149
2026-06-07 14:30:00,264,190
2026-06-07 14:30:00,265,172.002319
2026-06-07 14:30:00,266,172.002319
2026-06-07 14:30:00,267,212
2026-06-07 14:30:00,268,143.898849
2026-06-07 14:30:00,269,92.279152
2026-06-07 14:30:00,270,182.196106
2026-06-07 14:30:00,271,66.814819
2026-06-07 14:30:00,272,301.583344
2026-06-07 14:30:00,273,139.477188
2026-06-07 14:30:00,274,226.666107
2026-06-07 14:30:00,275,131.686905
2026-06-07 14:30:00,276,266.466675
2026-06-07 14:30:00,277,266.466675
2026-06-07 14:30:00,278,271.989166
2026-06-07 14:30:00,279,0
2026-06-07 14:30:00,280,0
2026-06-07 14:30:00,281,311.111115
2026-06-07 14:30:00,282,311.111115
2026-06-07 14:30:00,283,279.187469
2026-06-07 14:30:00,287,11.5244
2026-06-07 14:30:00,288,10.681479
2026-06-07 14:30:00,289,2.681051
2026-06-07 14:30:00,290,9.912337
2026-06-07 14:30:00,291,10.101625
2026-06-07 14:30:00,292,49.494873
2026-06-07 14:30:00,293,6.646973
2026-06-07 14:30:00,294,8.330017
2026-06-07 14:30:00,295,20.270935
2026-06-07 14:30:00,296,16.099792
2026-06-07 14:30:00,297,231.470703
2026-06-07 14:30:00,298,97.380478
2026-06-07 14:30:00,299,0
2026-06-07 14:30:00,300,0
2026-06-07 14:30:00,301,0
2026-06-07 14:30:00,302,8.163315
2026-06-07 14:30:00,303,9.565262
2026-06-07 14:30:00,304,4.529709
2026-06-07 14:30:00,305,15.265961
2026-06-07 14:30:00,306,5.227814
2026-06-07 14:30:00,307,22.196106
2026-06-07 14:30:00,308,8.44751
2026-06-07 14:30:00,309,18.366028
2026-06-07 14:30:00,310,8.355957
2026-06-07 14:30:00,311,21.402618
2026-06-07 14:30:00,312,0
2026-06-07 14:30:00,313,0
2026-06-07 14:30:00,314,0
2026-06-07 14:30:00,315,0
2026-06-07 14:30:00,316,28.055664
2026-06-07 14:30:00,317,36.906006
2026-06-07 14:30:00,318,7.867676
2026-06-07 14:30:00,319,5.227814
2026-06-07 14:30:00,320,100
2026-06-07 14:30:00,321,50
2026-06-07 14:30:00,322,5.369995
2026-06-07 14:30:00,323,3.914948
2026-06-07 14:30:00,324,2.472321
2026-06-07 14:30:00,325,8.883057
2026-06-07 14:30:00,326,2.55127
2026-06-07 14:30:00,327,2.436829
2026-06-07 14:30:00,328,78.351624
2026-06-07 14:30:00,329,79.28624
2026-06-07 14:30:00,330,8.741638
2026-06-07 14:30:00,331,144.529938
2026-06-07 14:30:00,332,266.098175
2026-06-07 14:30:00,333,330.399994
2026-06-07 14:30:00,334,319.328583
2026-06-07 14:30:00,335,4.010132
2026-06-07 14:30:00,336,3.666801
2026-06-07 14:30:00,337,2.652058
2026-06-07 14:30:00,338,0
2026-06-07 14:30:00,339,0
2026-06-07 14:30:00,340,0
2026-06-07 14:30:00,341,3.01828
2026-06-07 14:30:00,342,2.23243
2026-06-07 14:30:00,343,3.575245
2026-06-07 14:30:00,344,4.513691
2026-06-07 14:30:00,345,4.368725
2026-06-07 14:30:00,346,14.310127
2026-06-07 14:30:00,347,7.338867
2026-06-07 14:30:00,348,2.637115
2026-06-07 14:30:00,349,31.249054
2026-06-07 14:30:00,350,122
2026-06-07 14:30:00,351,122
2026-06-07 14:30:00,352,136
2026-06-07 14:30:00,353,2.580719
2026-06-07 14:30:00,354,2.046631
2026-06-07 14:30:00,355,7.101257
2026-06-07 14:30:00,356,2.128006
2026-06-07 14:30:00,357,0
2026-06-07 14:30:00,358,0
2026-06-07 14:30:00,359,566.481567
2026-06-07 14:30:00,360,67.916748
2026-06-07 14:30:00,361,1.908142
2026-06-07 14:30:00,362,3.625717
2026-06-07 14:30:00,363,4.745148
2026-06-07 14:30:00,364,37.16243
2026-06-07 14:30:00,365,0
2026-06-07 14:30:00,366,0
2026-06-07 14:30:00,367,622.799988
2026-06-07 14:30:00,368,819
2026-06-07 14:30:00,369,0
2026-06-07 14:30:00,370,1.850525
2026-06-07 14:30:00,371,4.002014
2026-06-07 14:30:00,372,7.633301
2026-06-07 14:30:00,373,0
2026-06-07 14:30:00,374,0
2026-06-07 14:30:00,375,0
2026-06-07 14:30:00,376,0
2026-06-07 14:30:00,377,31.596436
2026-06-07 14:30:00,378,133.915817
2026-06-07 14:30:00,380,32.618683
2026-06-07 14:30:00,381,39.886353
2026-06-07 14:30:00,382,0
2026-06-07 14:30:00,383,121.581161
2026-06-07 14:30:00,384,0
2026-06-07 14:30:00,385,0
2026-06-07 14:30:00,386,0
2026-06-07 14:30:00,387,0
2026-06-07 14:30:00,388,223.6875
2026-06-07 14:30:00,389,29.578125
2026-06-07 14:30:00,390,137.882812
2026-06-07 14:30:00,391,14.53125
2026-06-07 14:30:00,392,24
2026-06-07 14:30:00,393,1.763649
2026-06-07 14:30:00,394,0
2026-06-07 14:30:00,395,0
2026-06-07 14:30:00,396,0
2026-06-07 14:30:00,397,0
2026-06-07 14:30:00,398,0
2026-06-07 14:30:00,399,0
2026-06-07 14:30:00,400,0
2026-06-07 14:30:00,401,0
2026-06-07 14:30:00,402,0
2026-06-07 14:30:00,403,0
2026-06-07 14:30:00,404,0
2026-06-07 14:30:00,405,0
2026-06-07 14:30:00,406,0
2026-06-07 14:30:00,407,0
2026-06-07 14:30:00,408,21.5
2026-06-07 14:30:00,409,21.5
2026-06-07 14:30:00,410,3.59774
2026-06-07 14:30:00,411,9.346977
2026-06-07 14:30:00,412,0
2026-06-07 14:30:00,413,3.897346
2026-06-07 14:30:00,414,0
2026-06-07 14:30:00,415,948.648926
2026-06-07 14:30:00,416,50.383057
2026-06-07 14:30:00,417,0
2026-06-07 14:30:00,418,273.955658
2026-06-07 14:30:00,419,121.089111
2026-06-07 14:30:00,420,99.048096
2026-06-07 14:30:00,421,87.984863
2026-06-07 14:30:00,422,920.736267
2026-06-07 14:30:00,423,2.680038
2026-06-07 14:30:00,424,5.194733
2026-06-07 14:30:00,425,1.65152
2026-06-07 14:30:00,426,7.916092
2026-06-07 14:30:00,427,31.236877
2026-06-07 14:30:00,428,34
2026-06-07 14:30:00,429,6.57756
2026-06-07 14:30:00,430,17
2026-06-07 14:30:00,431,0
2026-06-07 14:30:00,432,0
2026-06-07 14:30:00,433,0
2026-06-07 14:30:00,434,0.882721
2026-06-07 14:30:00,435,0.95108
2026-06-07 14:30:00,436,5.377487
2026-06-07 14:30:00,437,115
2026-06-07 14:30:00,438,115
2026-06-07 14:30:00,439,186
2026-06-07 14:30:00,440,115
2026-06-07 14:30:00,441,115
2026-06-07 14:30:00,442,186
2026-06-07 14:30:00,443,14.337952
2026-06-07 14:30:00,444,7.531738
2026-06-07 14:30:00,445,2.237976
2026-06-07 14:30:00,446,187.896362
2026-06-07 14:30:00,447,187.896362
2026-06-07 14:30:00,448,204
2026-06-07 14:30:00,449,187.896362
2026-06-07 14:30:00,450,187.896362
2026-06-07 14:30:00,451,204
2026-06-07 14:30:00,452,190
2026-06-07 14:30:00,453,190
2026-06-07 14:30:00,454,190
2026-06-07 14:30:00,455,6.70874
2026-06-07 14:30:00,456,4.2883
2026-06-07 14:30:00,457,3.167358
2026-06-07 14:30:00,458,3.445221
2026-06-07 14:30:00,459,33.76416
2026-06-07 14:30:00,460,20.335999
2026-06-07 14:30:00,461,3.208008
2026-06-07 14:30:00,462,0
2026-06-07 14:30:00,463,15.138397
2026-06-07 14:30:00,464,15.008087
2026-06-07 14:30:00,465,984.893616
2026-06-07 14:30:00,466,0
2026-06-07 14:30:00,467,974.956543
2026-06-07 14:30:00,468,0
2026-06-07 14:30:00,470,0
2026-06-07 14:30:00,471,979.131348
2026-06-07 14:30:00,472,0
2026-06-07 14:30:00,473,0
2026-06-07 14:30:00,474,54.924805
2026-06-07 14:30:00,475,115.517578
2026-06-07 14:30:00,476,60.445435
2026-06-07 14:30:00,477,0
2026-06-07 14:30:00,478,0
2026-06-07 14:30:00,479,1421.859131
2026-06-07 14:30:00,480,1428.623047
2026-06-07 14:30:00,481,53.635376
2026-06-07 14:30:00,482,32.974945
2026-06-07 14:30:00,570,0
2026-06-07 14:30:00,571,0
2026-06-07 14:30:00,572,0
2026-06-07 14:30:00,573,0
2026-06-07 14:30:00,574,0
2026-06-07 14:30:00,575,0
2026-06-07 14:30:00,576,0
2026-06-07 14:30:00,577,0
2026-06-07 14:30:00,578,0
2026-06-07 14:30:00,579,0
2026-06-07 14:30:00,580,0
2026-06-07 14:30:00,581,0
2026-06-07 14:30:00,582,0
2026-06-07 14:30:00,583,0
2026-06-07 14:30:00,584,0
2026-06-07 14:30:00,585,0
2026-06-07 14:30:00,586,0
2026-06-07 14:30:00,587,0
2026-06-07 14:30:00,588,0
2026-06-07 14:30:00,589,0
2026-06-07 14:30:00,590,0
2026-06-07 14:30:00,591,0
2026-06-07 14:30:00,592,0
2026-06-07 14:30:00,593,0
2026-06-07 14:30:00,594,0
2026-06-07 14:30:00,595,0
2026-06-07 14:30:00,596,0
2026-06-07 14:30:00,597,0
2026-06-07 14:30:00,598,0
2026-06-07 14:30:00,599,0
2026-06-07 14:30:00,600,0
2026-06-07 14:30:00,601,0
2026-06-07 14:30:00,602,0
2026-06-07 14:30:00,603,0
2026-06-07 14:35:00,2,13.381552
2026-06-07 14:35:00,3,0
2026-06-07 14:35:00,4,0
2026-06-07 14:35:00,5,447.996643
2026-06-07 14:35:00,6,91.482727
2026-06-07 14:35:00,7,92.935669
2026-06-07 14:35:00,8,55.423218
2026-06-07 14:35:00,9,58.033752
2026-06-07 14:35:00,10,0
2026-06-07 14:35:00,11,479.996643
2026-06-07 14:35:00,13,139.886078
2026-06-07 14:35:00,14,200.695526
2026-06-07 14:35:00,15,49.522339
2026-06-07 14:35:00,16,500.720673
2026-06-07 14:35:00,17,379.794861
2026-06-07 14:35:00,18,390.536926
2026-06-07 14:35:00,19,3.706856
2026-06-07 14:35:00,20,0
2026-06-07 14:35:00,21,123.641113
2026-06-07 14:35:00,22,0
2026-06-07 14:35:00,23,122.666077
2026-06-07 14:35:00,24,343.959656
2026-06-07 14:35:00,27,0
2026-06-07 14:35:00,28,0
2026-06-07 14:35:00,29,0
2026-06-07 14:35:00,31,990.89032
2026-06-07 14:35:00,32,996.104858
2026-06-07 14:35:00,33,6.955811
2026-06-07 14:35:00,35,9.326202
2026-06-07 14:35:00,36,20.845551
2026-06-07 14:35:00,37,0
2026-06-07 14:35:00,38,477.988159
2026-06-07 14:35:00,39,0
2026-06-07 14:35:00,40,80.960693
2026-06-07 14:35:00,41,185.473145
2026-06-07 14:35:00,42,463
2026-06-07 14:35:00,43,4.852448
2026-06-07 14:35:00,44,3.021332
2026-06-07 14:35:00,45,8.199951
2026-06-07 14:35:00,46,2.048553
2026-06-07 14:35:00,47,5.596299
2026-06-07 14:35:00,48,0
2026-06-07 14:35:00,49,3.650787
2026-06-07 14:35:00,50,3.507721
2026-06-07 14:35:00,51,30.28772
2026-06-07 14:35:00,52,440.000244
2026-06-07 14:35:00,53,440.000244
2026-06-07 14:35:00,54,62.764404
2026-06-07 14:35:00,55,0
2026-06-07 14:35:00,56,0
2026-06-07 14:35:00,57,57.240479
2026-06-07 14:35:00,58,480
2026-06-07 14:35:00,59,469
2026-06-07 14:35:00,60,316.060669
2026-06-07 14:35:00,61,975.959106
2026-06-07 14:35:00,62,42.057423
2026-06-07 14:35:00,63,44.319946
2026-06-07 14:35:00,64,0
2026-06-07 14:35:00,65,0
2026-06-07 14:35:00,66,0
2026-06-07 14:35:00,67,0
2026-06-07 14:35:00,68,0
2026-06-07 14:35:00,69,86.853271
2026-06-07 14:35:00,70,0
2026-06-07 14:35:00,71,2.894623
2026-06-07 14:35:00,72,0
2026-06-07 14:35:00,73,11.409485
2026-06-07 14:35:00,74,0
2026-06-07 14:35:00,75,0
2026-06-07 14:35:00,76,109.231812
2026-06-07 14:35:00,77,0
2026-06-07 14:35:00,78,378.390137
2026-06-07 14:35:00,81,43.446167
2026-06-07 14:35:00,82,85.683777
2026-06-07 14:35:00,83,380
2026-06-07 14:35:00,84,478.725586
2026-06-07 14:35:00,85,86.011719
2026-06-07 14:35:00,86,194.093262
2026-06-07 14:35:00,87,0
2026-06-07 14:35:00,88,0
2026-06-07 14:35:00,89,11.487305
2026-06-07 14:35:00,90,3.869904
2026-06-07 14:35:00,91,4.5047
2026-06-07 14:35:00,92,6.399658
2026-06-07 14:35:00,93,9.537354
2026-06-07 14:35:00,94,4.375916
2026-06-07 14:35:00,95,43.69397
2026-06-07 14:35:00,96,3.161499
2026-06-07 14:35:00,97,0
2026-06-07 14:35:00,98,0
2026-06-07 14:35:00,99,0
2026-06-07 14:35:00,100,0.964996
2026-06-07 14:35:00,101,0.484329
2026-06-07 14:35:00,102,2.725914
2026-06-07 14:35:00,103,888.718445
2026-06-07 14:35:00,104,15.770508
2026-06-07 14:35:00,105,0
2026-06-07 14:35:00,106,0
2026-06-07 14:35:00,107,0
2026-06-07 14:35:00,108,0
2026-06-07 14:35:00,109,0
2026-06-07 14:35:00,110,0
2026-06-07 14:35:00,111,0
2026-06-07 14:35:00,112,0
2026-06-07 14:35:00,113,0
2026-06-07 14:35:00,114,0
2026-06-07 14:35:00,115,0
2026-06-07 14:35:00,116,0
2026-06-07 14:35:00,117,0
2026-06-07 14:35:00,118,0
2026-06-07 14:35:00,119,0
2026-06-07 14:35:00,120,0
2026-06-07 14:35:00,121,0
2026-06-07 14:35:00,122,0
2026-06-07 14:35:00,123,0
2026-06-07 14:35:00,124,0
2026-06-07 14:35:00,125,47.387695
2026-06-07 14:35:00,126,0
2026-06-07 14:35:00,127,85
2026-06-07 14:35:00,128,85
2026-06-07 14:35:00,130,0
2026-06-07 14:35:00,131,0
2026-06-07 14:35:00,132,565.379211
2026-06-07 14:35:00,133,23.784668
2026-06-07 14:35:00,134,21.935059
2026-06-07 14:35:00,135,1.499405
2026-06-07 14:35:00,136,1.632385
2026-06-07 14:35:00,137,1004.840332
2026-06-07 14:35:00,138,1001.251221
2026-06-07 14:35:00,139,982.345642
2026-06-07 14:35:00,140,981.782043
2026-06-07 14:35:00,141,0
2026-06-07 14:35:00,142,966.251953
2026-06-07 14:35:00,143,0
2026-06-07 14:35:00,144,285.600006
2026-06-07 14:35:00,146,99.53772
2026-06-07 14:35:00,147,93.20575
2026-06-07 14:35:00,148,77.542358
2026-06-07 14:35:00,149,7.767578
2026-06-07 14:35:00,150,15.199585
2026-06-07 14:35:00,151,16.874268
2026-06-07 14:35:00,152,163.5
2026-06-07 14:35:00,153,163.5
2026-06-07 14:35:00,154,177
2026-06-07 14:35:00,155,117.244476
2026-06-07 14:35:00,156,121.755508
2026-06-07 14:35:00,157,104.073837
2026-06-07 14:35:00,158,0.892975
2026-06-07 14:35:00,159,0.645386
2026-06-07 14:35:00,160,3.154785
2026-06-07 14:35:00,161,0
2026-06-07 14:35:00,162,0
2026-06-07 14:35:00,163,0
2026-06-07 14:35:00,164,0
2026-06-07 14:35:00,165,0
2026-06-07 14:35:00,166,0
2026-06-07 14:35:00,167,9.795013
2026-06-07 14:35:00,168,159.055038
2026-06-07 14:35:00,169,80.582176
2026-06-07 14:35:00,170,4.665527
2026-06-07 14:35:00,171,640.461426
2026-06-07 14:35:00,172,0
2026-06-07 14:35:00,173,0
2026-06-07 14:35:00,174,36.949463
2026-06-07 14:35:00,175,44.811035
2026-06-07 14:35:00,178,1.811646
2026-06-07 14:35:00,179,6.280701
2026-06-07 14:35:00,180,16.093384
2026-06-07 14:35:00,181,6.848969
2026-06-07 14:35:00,182,7.637878
2026-06-07 14:35:00,183,37.800842
2026-06-07 14:35:00,184,0
2026-06-07 14:35:00,185,0
2026-06-07 14:35:00,186,0
2026-06-07 14:35:00,187,162.064728
2026-06-07 14:35:00,188,7.526611
2026-06-07 14:35:00,189,108
2026-06-07 14:35:00,190,6.075684
2026-06-07 14:35:00,191,0
2026-06-07 14:35:00,192,0
2026-06-07 14:35:00,193,0
2026-06-07 14:35:00,194,3.201385
2026-06-07 14:35:00,195,3.552353
2026-06-07 14:35:00,196,85.967575
2026-06-07 14:35:00,197,0
2026-06-07 14:35:00,198,0
2026-06-07 14:35:00,199,0
2026-06-07 14:35:00,200,0
2026-06-07 14:35:00,201,0
2026-06-07 14:35:00,202,0
2026-06-07 14:35:00,203,1000.251709
2026-06-07 14:35:00,204,1000
2026-06-07 14:35:00,205,1.473511
2026-06-07 14:35:00,206,1.747612
2026-06-07 14:35:00,207,0
2026-06-07 14:35:00,208,0
2026-06-07 14:35:00,209,0
2026-06-07 14:35:00,210,2.546204
2026-06-07 14:35:00,211,2.251404
2026-06-07 14:35:00,212,1410
2026-06-07 14:35:00,213,1412
2026-06-07 14:35:00,214,0
2026-06-07 14:35:00,215,373
2026-06-07 14:35:00,216,373
2026-06-07 14:35:00,217,376
2026-06-07 14:35:00,218,11.306209
2026-06-07 14:35:00,219,7.354872
2026-06-07 14:35:00,220,13.620934
2026-06-07 14:35:00,221,35
2026-06-07 14:35:00,222,26.110107
2026-06-07 14:35:00,223,22.522278
2026-06-07 14:35:00,224,0
2026-06-07 14:35:00,225,0
2026-06-07 14:35:00,226,0
2026-06-07 14:35:00,227,165
2026-06-07 14:35:00,228,95
2026-06-07 14:35:00,229,1.356201
2026-06-07 14:35:00,230,1.32843
2026-06-07 14:35:00,231,5.750366
2026-06-07 14:35:00,232,4.612518
2026-06-07 14:35:00,233,2.096252
2026-06-07 14:35:00,234,2.915161
2026-06-07 14:35:00,235,1.513458
2026-06-07 14:35:00,236,5.167572
2026-06-07 14:35:00,237,0
2026-06-07 14:35:00,238,1.245178
2026-06-07 14:35:00,239,0.431824
2026-06-07 14:35:00,240,22.354126
2026-06-07 14:35:00,241,0.314331
2026-06-07 14:35:00,242,1.565552
2026-06-07 14:35:00,245,9.201889
2026-06-07 14:35:00,246,2.485367
2026-06-07 14:35:00,247,212.857147
2026-06-07 14:35:00,248,107.14286
2026-06-07 14:35:00,249,0
2026-06-07 14:35:00,250,0
2026-06-07 14:35:00,251,0
2026-06-07 14:35:00,254,4.788727
2026-06-07 14:35:00,255,9.608215
2026-06-07 14:35:00,256,99.004486
2026-06-07 14:35:00,257,0
2026-06-07 14:35:00,258,99.004486
2026-06-07 14:35:00,259,130
2026-06-07 14:35:00,260,0
2026-06-07 14:35:00,261,0
2026-06-07 14:35:00,262,149
2026-06-07 14:35:00,263,149
2026-06-07 14:35:00,264,190
2026-06-07 14:35:00,265,172.002319
2026-06-07 14:35:00,266,172.002319
2026-06-07 14:35:00,267,212
2026-06-07 14:35:00,268,141.613693
2026-06-07 14:35:00,269,91.082123
2026-06-07 14:35:00,270,182.260193
2026-06-07 14:35:00,271,66.836182
2026-06-07 14:35:00,272,301.583344
2026-06-07 14:35:00,273,139.477188
2026-06-07 14:35:00,274,215.840164
2026-06-07 14:35:00,275,130.036606
2026-06-07 14:35:00,276,266.466675
2026-06-07 14:35:00,277,266.466675
2026-06-07 14:35:00,278,271.989166
2026-06-07 14:35:00,279,0
2026-06-07 14:35:00,280,0
2026-06-07 14:35:00,281,311.111115
2026-06-07 14:35:00,282,311.111115
2026-06-07 14:35:00,283,279.187469
2026-06-07 14:35:00,287,11.487778
2026-06-07 14:35:00,288,10.711996
2026-06-07 14:35:00,289,2.663045
2026-06-07 14:35:00,290,9.950789
2026-06-07 14:35:00,291,10.096132
2026-06-07 14:35:00,292,49.494873
2026-06-07 14:35:00,293,6.646973
2026-06-07 14:35:00,294,8.330017
2026-06-07 14:35:00,295,20.270935
2026-06-07 14:35:00,296,16.099792
2026-06-07 14:35:00,297,230.738281
2026-06-07 14:35:00,298,97.309982
2026-06-07 14:35:00,299,0
2026-06-07 14:35:00,300,0
2026-06-07 14:35:00,301,0
2026-06-07 14:35:00,302,8.163315
2026-06-07 14:35:00,303,9.565262
2026-06-07 14:35:00,304,4.529709
2026-06-07 14:35:00,305,15.265961
2026-06-07 14:35:00,306,5.227814
2026-06-07 14:35:00,307,22.196106
2026-06-07 14:35:00,308,8.44751
2026-06-07 14:35:00,309,18.366028
2026-06-07 14:35:00,310,8.355957
2026-06-07 14:35:00,311,21.402618
2026-06-07 14:35:00,312,0
2026-06-07 14:35:00,313,0
2026-06-07 14:35:00,314,0
2026-06-07 14:35:00,315,0
2026-06-07 14:35:00,316,93.975647
2026-06-07 14:35:00,317,43.024994
2026-06-07 14:35:00,318,7.867676
2026-06-07 14:35:00,319,5.227814
2026-06-07 14:35:00,320,100
2026-06-07 14:35:00,321,50
2026-06-07 14:35:00,322,5.369995
2026-06-07 14:35:00,323,3.914948
2026-06-07 14:35:00,324,2.472321
2026-06-07 14:35:00,325,8.883057
2026-06-07 14:35:00,326,2.55127
2026-06-07 14:35:00,327,2.436829
2026-06-07 14:35:00,328,75.643097
2026-06-07 14:35:00,329,75.681244
2026-06-07 14:35:00,330,8.741638
2026-06-07 14:35:00,331,132.532364
2026-06-07 14:35:00,332,273.891418
2026-06-07 14:35:00,333,330.399994
2026-06-07 14:35:00,334,333.200012
2026-06-07 14:35:00,335,4.010132
2026-06-07 14:35:00,336,3.666801
2026-06-07 14:35:00,337,2.652058
2026-06-07 14:35:00,338,0
2026-06-07 14:35:00,339,0
2026-06-07 14:35:00,340,0
2026-06-07 14:35:00,341,3.01828
2026-06-07 14:35:00,342,2.23243
2026-06-07 14:35:00,343,3.575245
2026-06-07 14:35:00,344,4.513691
2026-06-07 14:35:00,345,4.368725
2026-06-07 14:35:00,346,14.310127
2026-06-07 14:35:00,347,7.338867
2026-06-07 14:35:00,348,2.637115
2026-06-07 14:35:00,349,31.249054
2026-06-07 14:35:00,350,122
2026-06-07 14:35:00,351,122
2026-06-07 14:35:00,352,136
2026-06-07 14:35:00,353,2.580719
2026-06-07 14:35:00,354,2.046631
2026-06-07 14:35:00,355,7.101257
2026-06-07 14:35:00,356,2.128006
2026-06-07 14:35:00,357,0
2026-06-07 14:35:00,358,0
2026-06-07 14:35:00,359,566.664673
2026-06-07 14:35:00,360,67.916748
2026-06-07 14:35:00,361,1.908142
2026-06-07 14:35:00,362,3.625717
2026-06-07 14:35:00,363,4.745148
2026-06-07 14:35:00,364,37.049637
2026-06-07 14:35:00,365,0
2026-06-07 14:35:00,366,0
2026-06-07 14:35:00,367,628.827332
2026-06-07 14:35:00,368,819
2026-06-07 14:35:00,369,0
2026-06-07 14:35:00,370,1.850525
2026-06-07 14:35:00,371,4.002014
2026-06-07 14:35:00,372,7.633301
2026-06-07 14:35:00,373,0
2026-06-07 14:35:00,374,0
2026-06-07 14:35:00,375,0
2026-06-07 14:35:00,376,0
2026-06-07 14:35:00,377,31.596436
2026-06-07 14:35:00,378,133.915817
2026-06-07 14:35:00,380,32.618683
2026-06-07 14:35:00,381,39.886353
2026-06-07 14:35:00,382,0
2026-06-07 14:35:00,383,121.867279
2026-06-07 14:35:00,384,0
2026-06-07 14:35:00,385,0
2026-06-07 14:35:00,386,0
2026-06-07 14:35:00,387,0
2026-06-07 14:35:00,388,223.6875
2026-06-07 14:35:00,389,29.578125
2026-06-07 14:35:00,390,137.882812
2026-06-07 14:35:00,391,14.53125
2026-06-07 14:35:00,392,24
2026-06-07 14:35:00,393,1.763649
2026-06-07 14:35:00,394,0
2026-06-07 14:35:00,395,0
2026-06-07 14:35:00,396,0
2026-06-07 14:35:00,397,0
2026-06-07 14:35:00,398,0
2026-06-07 14:35:00,399,0
2026-06-07 14:35:00,400,0
2026-06-07 14:35:00,401,0
2026-06-07 14:35:00,402,0
2026-06-07 14:35:00,403,0
2026-06-07 14:35:00,404,0
2026-06-07 14:35:00,405,0
2026-06-07 14:35:00,406,0
2026-06-07 14:35:00,407,0
2026-06-07 14:35:00,408,21.5
2026-06-07 14:35:00,409,21.5
2026-06-07 14:35:00,410,3.59774
2026-06-07 14:35:00,411,9.346977
2026-06-07 14:35:00,412,0
2026-06-07 14:35:00,413,3.897346
2026-06-07 14:35:00,414,0
2026-06-07 14:35:00,415,909.820801
2026-06-07 14:35:00,416,50.383057
2026-06-07 14:35:00,417,0
2026-06-07 14:35:00,418,260.99765
2026-06-07 14:35:00,419,121.089111
2026-06-07 14:35:00,420,99.048096
2026-06-07 14:35:00,421,87.984863
2026-06-07 14:35:00,422,920.736267
2026-06-07 14:35:00,423,2.680038
2026-06-07 14:35:00,424,5.194733
2026-06-07 14:35:00,425,1.65152
2026-06-07 14:35:00,426,7.916092
2026-06-07 14:35:00,427,31.236877
2026-06-07 14:35:00,428,34
2026-06-07 14:35:00,429,6.57756
2026-06-07 14:35:00,430,17
2026-06-07 14:35:00,431,0
2026-06-07 14:35:00,432,0
2026-06-07 14:35:00,433,0
2026-06-07 14:35:00,434,0.882721
2026-06-07 14:35:00,435,0.95108
2026-06-07 14:35:00,436,5.377487
2026-06-07 14:35:00,437,115
2026-06-07 14:35:00,438,115
2026-06-07 14:35:00,439,186
2026-06-07 14:35:00,440,115
2026-06-07 14:35:00,441,115
2026-06-07 14:35:00,442,186
2026-06-07 14:35:00,443,14.337952
2026-06-07 14:35:00,444,7.531738
2026-06-07 14:35:00,445,2.237976
2026-06-07 14:35:00,446,187.896362
2026-06-07 14:35:00,447,187.896362
2026-06-07 14:35:00,448,204
2026-06-07 14:35:00,449,187.896362
2026-06-07 14:35:00,450,187.896362
2026-06-07 14:35:00,451,204
2026-06-07 14:35:00,452,190
2026-06-07 14:35:00,453,190
2026-06-07 14:35:00,454,190
2026-06-07 14:35:00,455,6.70874
2026-06-07 14:35:00,456,4.2883
2026-06-07 14:35:00,457,3.167358
2026-06-07 14:35:00,458,3.445221
2026-06-07 14:35:00,459,33.76416
2026-06-07 14:35:00,460,20.335999
2026-06-07 14:35:00,461,3.208008
2026-06-07 14:35:00,462,0
2026-06-07 14:35:00,463,15.138397
2026-06-07 14:35:00,464,15.008087
2026-06-07 14:35:00,465,984.893616
2026-06-07 14:35:00,466,0
2026-06-07 14:35:00,467,974.84668
2026-06-07 14:35:00,468,0
2026-06-07 14:35:00,470,0
2026-06-07 14:35:00,471,979.131348
2026-06-07 14:35:00,472,0
2026-06-07 14:35:00,473,0
2026-06-07 14:35:00,474,54.924805
2026-06-07 14:35:00,475,115.517578
2026-06-07 14:35:00,476,58.389221
2026-06-07 14:35:00,477,0
2026-06-07 14:35:00,478,0
2026-06-07 14:35:00,479,1428.181885
2026-06-07 14:35:00,480,1428.77002
2026-06-07 14:35:00,481,54.042419
2026-06-07 14:35:00,482,32.974945
2026-06-07 14:35:00,570,0
2026-06-07 14:35:00,571,0
2026-06-07 14:35:00,572,0
2026-06-07 14:35:00,573,0
2026-06-07 14:35:00,574,0
2026-06-07 14:35:00,575,0
2026-06-07 14:35:00,576,0
2026-06-07 14:35:00,577,0
2026-06-07 14:35:00,578,0
2026-06-07 14:35:00,579,0
2026-06-07 14:35:00,580,0
2026-06-07 14:35:00,581,0
2026-06-07 14:35:00,582,0
2026-06-07 14:35:00,583,0
2026-06-07 14:35:00,584,0
2026-06-07 14:35:00,585,0
2026-06-07 14:35:00,586,0
2026-06-07 14:35:00,587,0
2026-06-07 14:35:00,588,0
2026-06-07 14:35:00,589,0
2026-06-07 14:35:00,590,0
2026-06-07 14:35:00,591,0
2026-06-07 14:35:00,592,0
2026-06-07 14:35:00,593,0
2026-06-07 14:35:00,594,0
2026-06-07 14:35:00,595,0
2026-06-07 14:35:00,596,0
2026-06-07 14:35:00,597,0
2026-06-07 14:35:00,598,0
2026-06-07 14:35:00,599,0
2026-06-07 14:35:00,600,0
2026-06-07 14:35:00,601,0
2026-06-07 14:35:00,602,0
2026-06-07 14:35:00,603,0
2026-06-07 14:40:00,2,13.381552
2026-06-07 14:40:00,3,0
2026-06-07 14:40:00,4,0
2026-06-07 14:40:00,5,447.996643
2026-06-07 14:40:00,6,91.482727
2026-06-07 14:40:00,7,92.935669
2026-06-07 14:40:00,8,55.423218
2026-06-07 14:40:00,9,58.033752
2026-06-07 14:40:00,10,0
2026-06-07 14:40:00,11,479.996643
2026-06-07 14:40:00,13,139.886078
2026-06-07 14:40:00,14,200.695526
2026-06-07 14:40:00,15,49.522339
2026-06-07 14:40:00,16,500.37735
2026-06-07 14:40:00,17,379.794861
2026-06-07 14:40:00,18,384.038879
2026-06-07 14:40:00,19,3.463661
2026-06-07 14:40:00,20,0
2026-06-07 14:40:00,21,123.641113
2026-06-07 14:40:00,22,0
2026-06-07 14:40:00,23,131.371521
2026-06-07 14:40:00,24,343.211914
2026-06-07 14:40:00,27,0
2026-06-07 14:40:00,28,0
2026-06-07 14:40:00,29,0
2026-06-07 14:40:00,31,995.044312
2026-06-07 14:40:00,32,998.181824
2026-06-07 14:40:00,33,6.955811
2026-06-07 14:40:00,35,9.326202
2026-06-07 14:40:00,36,20.845551
2026-06-07 14:40:00,37,0
2026-06-07 14:40:00,38,477.988159
2026-06-07 14:40:00,39,0
2026-06-07 14:40:00,40,80.960693
2026-06-07 14:40:00,41,185.473145
2026-06-07 14:40:00,42,463
2026-06-07 14:40:00,43,4.852448
2026-06-07 14:40:00,44,3.021332
2026-06-07 14:40:00,45,8.199951
2026-06-07 14:40:00,46,2.048553
2026-06-07 14:40:00,47,5.596299
2026-06-07 14:40:00,48,0
2026-06-07 14:40:00,49,3.650787
2026-06-07 14:40:00,50,3.507721
2026-06-07 14:40:00,51,30.28772
2026-06-07 14:40:00,52,440.000244
2026-06-07 14:40:00,53,440.000244
2026-06-07 14:40:00,54,62.764404
2026-06-07 14:40:00,55,0
2026-06-07 14:40:00,56,0
2026-06-07 14:40:00,57,57.240479
2026-06-07 14:40:00,58,480
2026-06-07 14:40:00,59,469
2026-06-07 14:40:00,60,403.734253
2026-06-07 14:40:00,61,975.959106
2026-06-07 14:40:00,62,41.806717
2026-06-07 14:40:00,63,44.14922
2026-06-07 14:40:00,64,0
2026-06-07 14:40:00,65,0
2026-06-07 14:40:00,66,0
2026-06-07 14:40:00,67,0
2026-06-07 14:40:00,68,0
2026-06-07 14:40:00,69,86.853271
2026-06-07 14:40:00,70,0
2026-06-07 14:40:00,71,2.894623
2026-06-07 14:40:00,72,0
2026-06-07 14:40:00,73,11.409485
2026-06-07 14:40:00,74,0
2026-06-07 14:40:00,75,0
2026-06-07 14:40:00,76,109.231812
2026-06-07 14:40:00,77,0
2026-06-07 14:40:00,78,379.137024
2026-06-07 14:40:00,81,43.446167
2026-06-07 14:40:00,82,85.683777
2026-06-07 14:40:00,83,380
2026-06-07 14:40:00,84,478.54248
2026-06-07 14:40:00,85,86.011719
2026-06-07 14:40:00,86,192.445068
2026-06-07 14:40:00,87,0
2026-06-07 14:40:00,88,0
2026-06-07 14:40:00,89,11.487305
2026-06-07 14:40:00,90,3.869904
2026-06-07 14:40:00,91,4.5047
2026-06-07 14:40:00,92,6.399658
2026-06-07 14:40:00,93,9.537354
2026-06-07 14:40:00,94,4.375916
2026-06-07 14:40:00,95,43.69397
2026-06-07 14:40:00,96,3.161499
2026-06-07 14:40:00,97,0
2026-06-07 14:40:00,98,0
2026-06-07 14:40:00,99,0
2026-06-07 14:40:00,100,0.964996
2026-06-07 14:40:00,101,0.484329
2026-06-07 14:40:00,102,2.725914
2026-06-07 14:40:00,103,888.722229
2026-06-07 14:40:00,104,15.770508
2026-06-07 14:40:00,105,0
2026-06-07 14:40:00,106,0
2026-06-07 14:40:00,107,0
2026-06-07 14:40:00,108,0
2026-06-07 14:40:00,109,0
2026-06-07 14:40:00,110,0
2026-06-07 14:40:00,111,0
2026-06-07 14:40:00,112,0
2026-06-07 14:40:00,113,0
2026-06-07 14:40:00,114,0
2026-06-07 14:40:00,115,0
2026-06-07 14:40:00,116,0
2026-06-07 14:40:00,117,0
2026-06-07 14:40:00,118,0
2026-06-07 14:40:00,119,0
2026-06-07 14:40:00,120,0
2026-06-07 14:40:00,121,0
2026-06-07 14:40:00,122,0
2026-06-07 14:40:00,123,0
2026-06-07 14:40:00,124,0
2026-06-07 14:40:00,125,47.387695
2026-06-07 14:40:00,126,0
2026-06-07 14:40:00,127,85
2026-06-07 14:40:00,128,85
2026-06-07 14:40:00,130,0
2026-06-07 14:40:00,131,0
2026-06-07 14:40:00,132,565.379211
2026-06-07 14:40:00,133,60.879303
2026-06-07 14:40:00,134,21.935059
2026-06-07 14:40:00,135,1.499405
2026-06-07 14:40:00,136,1.632385
2026-06-07 14:40:00,137,1004.840332
2026-06-07 14:40:00,138,1001.251221
2026-06-07 14:40:00,139,983.671997
2026-06-07 14:40:00,140,983.771423
2026-06-07 14:40:00,141,0
2026-06-07 14:40:00,142,964.983398
2026-06-07 14:40:00,143,0
2026-06-07 14:40:00,144,285.600006
2026-06-07 14:40:00,146,99.691528
2026-06-07 14:40:00,147,92.923767
2026-06-07 14:40:00,148,135.709473
2026-06-07 14:40:00,149,7.767578
2026-06-07 14:40:00,150,15.199585
2026-06-07 14:40:00,151,16.874268
2026-06-07 14:40:00,152,163.5
2026-06-07 14:40:00,153,163.5
2026-06-07 14:40:00,154,177
2026-06-07 14:40:00,155,121.421661
2026-06-07 14:40:00,156,121.421661
2026-06-07 14:40:00,157,139.741531
2026-06-07 14:40:00,158,0.892975
2026-06-07 14:40:00,159,0.645386
2026-06-07 14:40:00,160,3.154785
2026-06-07 14:40:00,161,0
2026-06-07 14:40:00,162,0
2026-06-07 14:40:00,163,0
2026-06-07 14:40:00,164,0
2026-06-07 14:40:00,165,0
2026-06-07 14:40:00,166,0
2026-06-07 14:40:00,167,9.674271
2026-06-07 14:40:00,168,154.849762
2026-06-07 14:40:00,169,78.233376
2026-06-07 14:40:00,170,4.665527
2026-06-07 14:40:00,171,640.461426
2026-06-07 14:40:00,172,0
2026-06-07 14:40:00,173,0
2026-06-07 14:40:00,174,36.949463
2026-06-07 14:40:00,175,44.811035
2026-06-07 14:40:00,178,1.811646
2026-06-07 14:40:00,179,6.280701
2026-06-07 14:40:00,180,16.093384
2026-06-07 14:40:00,181,6.848969
2026-06-07 14:40:00,182,7.637878
2026-06-07 14:40:00,183,37.800842
2026-06-07 14:40:00,184,0
2026-06-07 14:40:00,185,0
2026-06-07 14:40:00,186,0
2026-06-07 14:40:00,187,162.064728
2026-06-07 14:40:00,188,7.526611
2026-06-07 14:40:00,189,108
2026-06-07 14:40:00,190,6.075684
2026-06-07 14:40:00,191,0
2026-06-07 14:40:00,192,0
2026-06-07 14:40:00,193,0
2026-06-07 14:40:00,194,3.201385
2026-06-07 14:40:00,195,3.552353
2026-06-07 14:40:00,196,85.967575
2026-06-07 14:40:00,197,0
2026-06-07 14:40:00,198,0
2026-06-07 14:40:00,199,0
2026-06-07 14:40:00,200,0
2026-06-07 14:40:00,201,0
2026-06-07 14:40:00,202,0
2026-06-07 14:40:00,203,1001.378967
2026-06-07 14:40:00,204,1000
2026-06-07 14:40:00,205,1.473511
2026-06-07 14:40:00,206,1.747612
2026-06-07 14:40:00,207,0
2026-06-07 14:40:00,208,0
2026-06-07 14:40:00,209,0
2026-06-07 14:40:00,210,2.546204
2026-06-07 14:40:00,211,2.251404
2026-06-07 14:40:00,212,1410
2026-06-07 14:40:00,213,1412
2026-06-07 14:40:00,214,0
2026-06-07 14:40:00,215,373
2026-06-07 14:40:00,216,373
2026-06-07 14:40:00,217,376
2026-06-07 14:40:00,218,11.306209
2026-06-07 14:40:00,219,7.354872
2026-06-07 14:40:00,220,13.620934
2026-06-07 14:40:00,221,35
2026-06-07 14:40:00,222,26.110107
2026-06-07 14:40:00,223,22.522278
2026-06-07 14:40:00,224,0
2026-06-07 14:40:00,225,0
2026-06-07 14:40:00,226,0
2026-06-07 14:40:00,227,165
2026-06-07 14:40:00,228,95
2026-06-07 14:40:00,229,1.356201
2026-06-07 14:40:00,230,1.32843
2026-06-07 14:40:00,231,5.750366
2026-06-07 14:40:00,232,4.612518
2026-06-07 14:40:00,233,2.096252
2026-06-07 14:40:00,234,2.915161
2026-06-07 14:40:00,235,1.513458
2026-06-07 14:40:00,236,5.167572
2026-06-07 14:40:00,237,0
2026-06-07 14:40:00,238,1.245178
2026-06-07 14:40:00,239,0.431824
2026-06-07 14:40:00,240,22.267151
2026-06-07 14:40:00,241,0.314331
2026-06-07 14:40:00,242,1.565552
2026-06-07 14:40:00,245,9.201889
2026-06-07 14:40:00,246,2.485367
2026-06-07 14:40:00,247,212.857147
2026-06-07 14:40:00,248,107.14286
2026-06-07 14:40:00,249,0
2026-06-07 14:40:00,250,0
2026-06-07 14:40:00,251,0
2026-06-07 14:40:00,254,4.788727
2026-06-07 14:40:00,255,9.608215
2026-06-07 14:40:00,256,99.004486
2026-06-07 14:40:00,257,0
2026-06-07 14:40:00,258,99.004486
2026-06-07 14:40:00,259,130
2026-06-07 14:40:00,260,0
2026-06-07 14:40:00,261,0
2026-06-07 14:40:00,262,149
2026-06-07 14:40:00,263,149
2026-06-07 14:40:00,264,190
2026-06-07 14:40:00,265,172.002319
2026-06-07 14:40:00,266,172.002319
2026-06-07 14:40:00,267,212
2026-06-07 14:40:00,268,136.650864
2026-06-07 14:40:00,269,88.48246
2026-06-07 14:40:00,270,182.708862
2026-06-07 14:40:00,271,66.814819
2026-06-07 14:40:00,272,301.583344
2026-06-07 14:40:00,273,139.477188
2026-06-07 14:40:00,274,197.301331
2026-06-07 14:40:00,275,127.210571
2026-06-07 14:40:00,276,266.466675
2026-06-07 14:40:00,277,266.466675
2026-06-07 14:40:00,278,271.989166
2026-06-07 14:40:00,279,0
2026-06-07 14:40:00,280,0
2026-06-07 14:40:00,281,311.111115
2026-06-07 14:40:00,282,311.111115
2026-06-07 14:40:00,283,279.187469
2026-06-07 14:40:00,287,11.510971
2026-06-07 14:40:00,288,10.71688
2026-06-07 14:40:00,289,2.685476
2026-06-07 14:40:00,290,9.911422
2026-06-07 14:40:00,291,10.087664
2026-06-07 14:40:00,292,49.494873
2026-06-07 14:40:00,293,6.646973
2026-06-07 14:40:00,294,8.330017
2026-06-07 14:40:00,295,20.270935
2026-06-07 14:40:00,296,16.099792
2026-06-07 14:40:00,297,231.081604
2026-06-07 14:40:00,298,97.226654
2026-06-07 14:40:00,299,0
2026-06-07 14:40:00,300,0
2026-06-07 14:40:00,301,0
2026-06-07 14:40:00,302,8.163315
2026-06-07 14:40:00,303,9.565262
2026-06-07 14:40:00,304,4.529709
2026-06-07 14:40:00,305,15.265961
2026-06-07 14:40:00,306,5.227814
2026-06-07 14:40:00,307,22.196106
2026-06-07 14:40:00,308,8.44751
2026-06-07 14:40:00,309,18.366028
2026-06-07 14:40:00,310,8.355957
2026-06-07 14:40:00,311,21.402618
2026-06-07 14:40:00,312,0
2026-06-07 14:40:00,313,0
2026-06-07 14:40:00,314,0
2026-06-07 14:40:00,315,0
2026-06-07 14:40:00,316,96.188232
2026-06-07 14:40:00,317,53.950623
2026-06-07 14:40:00,318,7.867676
2026-06-07 14:40:00,319,5.227814
2026-06-07 14:40:00,320,100
2026-06-07 14:40:00,321,50
2026-06-07 14:40:00,322,5.369995
2026-06-07 14:40:00,323,3.914948
2026-06-07 14:40:00,324,2.472321
2026-06-07 14:40:00,325,8.883057
2026-06-07 14:40:00,326,2.55127
2026-06-07 14:40:00,327,2.436829
2026-06-07 14:40:00,328,76.034119
2026-06-07 14:40:00,329,75.881516
2026-06-07 14:40:00,330,8.741638
2026-06-07 14:40:00,331,127.716156
2026-06-07 14:40:00,332,288.650208
2026-06-07 14:40:00,333,329.508636
2026-06-07 14:40:00,334,317.539368
2026-06-07 14:40:00,335,4.010132
2026-06-07 14:40:00,336,3.666801
2026-06-07 14:40:00,337,2.652058
2026-06-07 14:40:00,338,0
2026-06-07 14:40:00,339,0
2026-06-07 14:40:00,340,0
2026-06-07 14:40:00,341,3.01828
2026-06-07 14:40:00,342,2.23243
2026-06-07 14:40:00,343,3.575245
2026-06-07 14:40:00,344,4.513691
2026-06-07 14:40:00,345,4.368725
2026-06-07 14:40:00,346,14.310127
2026-06-07 14:40:00,347,7.338867
2026-06-07 14:40:00,348,2.637115
2026-06-07 14:40:00,349,31.249054
2026-06-07 14:40:00,350,122
2026-06-07 14:40:00,351,122
2026-06-07 14:40:00,352,136
2026-06-07 14:40:00,353,2.580719
2026-06-07 14:40:00,354,2.046631
2026-06-07 14:40:00,355,7.101257
2026-06-07 14:40:00,356,2.128006
2026-06-07 14:40:00,357,0
2026-06-07 14:40:00,358,0
2026-06-07 14:40:00,359,568.358398
2026-06-07 14:40:00,360,67.916748
2026-06-07 14:40:00,361,1.908142
2026-06-07 14:40:00,362,3.625717
2026-06-07 14:40:00,363,4.745148
2026-06-07 14:40:00,364,37.124832
2026-06-07 14:40:00,365,0
2026-06-07 14:40:00,366,0
2026-06-07 14:40:00,367,632.319397
2026-06-07 14:40:00,368,819
2026-06-07 14:40:00,369,0
2026-06-07 14:40:00,370,1.850525
2026-06-07 14:40:00,371,4.002014
2026-06-07 14:40:00,372,7.633301
2026-06-07 14:40:00,373,0
2026-06-07 14:40:00,374,0
2026-06-07 14:40:00,375,0
2026-06-07 14:40:00,376,0
2026-06-07 14:40:00,377,31.596436
2026-06-07 14:40:00,378,133.915817
2026-06-07 14:40:00,380,32.618683
2026-06-07 14:40:00,381,39.886353
2026-06-07 14:40:00,382,0
2026-06-07 14:40:00,383,121.60405
2026-06-07 14:40:00,384,0
2026-06-07 14:40:00,385,0
2026-06-07 14:40:00,386,0
2026-06-07 14:40:00,387,0
2026-06-07 14:40:00,388,223.6875
2026-06-07 14:40:00,389,29.578125
2026-06-07 14:40:00,390,137.882812
2026-06-07 14:40:00,391,14.53125
2026-06-07 14:40:00,392,24
2026-06-07 14:40:00,393,1.763649
2026-06-07 14:40:00,394,0
2026-06-07 14:40:00,395,0
2026-06-07 14:40:00,396,0
2026-06-07 14:40:00,397,0
2026-06-07 14:40:00,398,0
2026-06-07 14:40:00,399,0
2026-06-07 14:40:00,400,0
2026-06-07 14:40:00,401,0
2026-06-07 14:40:00,402,0
2026-06-07 14:40:00,403,0
2026-06-07 14:40:00,404,0
2026-06-07 14:40:00,405,0
2026-06-07 14:40:00,406,0
2026-06-07 14:40:00,407,0
2026-06-07 14:40:00,408,21.5
2026-06-07 14:40:00,409,21.5
2026-06-07 14:40:00,410,3.59774
2026-06-07 14:40:00,411,9.346977
2026-06-07 14:40:00,412,0
2026-06-07 14:40:00,413,3.897346
2026-06-07 14:40:00,414,0
2026-06-07 14:40:00,415,906.579468
2026-06-07 14:40:00,416,50.383057
2026-06-07 14:40:00,417,0
2026-06-07 14:40:00,418,260.008545
2026-06-07 14:40:00,419,121.089111
2026-06-07 14:40:00,420,99.048096
2026-06-07 14:40:00,421,87.984863
2026-06-07 14:40:00,422,920.736267
2026-06-07 14:40:00,423,2.680038
2026-06-07 14:40:00,424,5.194733
2026-06-07 14:40:00,425,1.65152
2026-06-07 14:40:00,426,7.916092
2026-06-07 14:40:00,427,31.236877
2026-06-07 14:40:00,428,34
2026-06-07 14:40:00,429,6.57756
2026-06-07 14:40:00,430,17
2026-06-07 14:40:00,431,0
2026-06-07 14:40:00,432,0
2026-06-07 14:40:00,433,0
2026-06-07 14:40:00,434,0.882721
2026-06-07 14:40:00,435,0.95108
2026-06-07 14:40:00,436,5.377487
2026-06-07 14:40:00,437,115
2026-06-07 14:40:00,438,115
2026-06-07 14:40:00,439,186
2026-06-07 14:40:00,440,115
2026-06-07 14:40:00,441,115
2026-06-07 14:40:00,442,186
2026-06-07 14:40:00,443,14.337952
2026-06-07 14:40:00,444,7.531738
2026-06-07 14:40:00,445,2.237976
2026-06-07 14:40:00,446,187.896362
2026-06-07 14:40:00,447,187.896362
2026-06-07 14:40:00,448,204
2026-06-07 14:40:00,449,187.896362
2026-06-07 14:40:00,450,187.896362
2026-06-07 14:40:00,451,204
2026-06-07 14:40:00,452,190
2026-06-07 14:40:00,453,190
2026-06-07 14:40:00,454,190
2026-06-07 14:40:00,455,6.70874
2026-06-07 14:40:00,456,4.2883
2026-06-07 14:40:00,457,3.167358
2026-06-07 14:40:00,458,3.445221
2026-06-07 14:40:00,459,33.76416
2026-06-07 14:40:00,460,20.335999
2026-06-07 14:40:00,461,3.208008
2026-06-07 14:40:00,462,0
2026-06-07 14:40:00,463,15.138397
2026-06-07 14:40:00,464,15.008087
2026-06-07 14:40:00,465,986.838806
2026-06-07 14:40:00,466,0
2026-06-07 14:40:00,467,973.85791
2026-06-07 14:40:00,468,0
2026-06-07 14:40:00,470,0
2026-06-07 14:40:00,471,968.694092
2026-06-07 14:40:00,472,0
2026-06-07 14:40:00,473,0
2026-06-07 14:40:00,474,54.924805
2026-06-07 14:40:00,475,115.517578
2026-06-07 14:40:00,476,57.884521
2026-06-07 14:40:00,477,0
2026-06-07 14:40:00,478,0
2026-06-07 14:40:00,479,1424.358887
2026-06-07 14:40:00,480,1426.270264
2026-06-07 14:40:00,481,53.635376
2026-06-07 14:40:00,482,32.974945
2026-06-07 14:40:00,570,0
2026-06-07 14:40:00,571,0
2026-06-07 14:40:00,572,0
2026-06-07 14:40:00,573,0
2026-06-07 14:40:00,574,0
2026-06-07 14:40:00,575,0
2026-06-07 14:40:00,576,0
2026-06-07 14:40:00,577,0
2026-06-07 14:40:00,578,0
2026-06-07 14:40:00,579,0
2026-06-07 14:40:00,580,0
2026-06-07 14:40:00,581,0
2026-06-07 14:40:00,582,0
2026-06-07 14:40:00,583,0
2026-06-07 14:40:00,584,0
2026-06-07 14:40:00,585,0
2026-06-07 14:40:00,586,0
2026-06-07 14:40:00,587,0
2026-06-07 14:40:00,588,0
2026-06-07 14:40:00,589,0
2026-06-07 14:40:00,590,0
2026-06-07 14:40:00,591,0
2026-06-07 14:40:00,592,0
2026-06-07 14:40:00,593,0
2026-06-07 14:40:00,594,0
2026-06-07 14:40:00,595,0
2026-06-07 14:40:00,596,0
2026-06-07 14:40:00,597,0
2026-06-07 14:40:00,598,0
2026-06-07 14:40:00,599,0
2026-06-07 14:40:00,600,0
2026-06-07 14:40:00,601,0
2026-06-07 14:40:00,602,0
2026-06-07 14:40:00,603,0
2026-06-07 14:45:00,2,13.381552
2026-06-07 14:45:00,3,0
2026-06-07 14:45:00,4,0
2026-06-07 14:45:00,5,447.996643
2026-06-07 14:45:00,6,91.482727
2026-06-07 14:45:00,7,92.935669
2026-06-07 14:45:00,8,55.423218
2026-06-07 14:45:00,9,58.033752
2026-06-07 14:45:00,10,0
2026-06-07 14:45:00,11,459.487854
2026-06-07 14:45:00,13,139.886078
2026-06-07 14:45:00,14,200.695526
2026-06-07 14:45:00,15,49.522339
2026-06-07 14:45:00,16,492.857178
2026-06-07 14:45:00,17,386.354065
2026-06-07 14:45:00,18,387.287903
2026-06-07 14:45:00,19,3.509438
2026-06-07 14:45:00,20,0
2026-06-07 14:45:00,21,123.641113
2026-06-07 14:45:00,22,0
2026-06-07 14:45:00,23,135.377075
2026-06-07 14:45:00,24,343.105103
2026-06-07 14:45:00,27,0
2026-06-07 14:45:00,28,0
2026-06-07 14:45:00,29,0
2026-06-07 14:45:00,31,994.027832
2026-06-07 14:45:00,32,999.242371
2026-06-07 14:45:00,33,6.955811
2026-06-07 14:45:00,35,9.326202
2026-06-07 14:45:00,36,20.845551
2026-06-07 14:45:00,37,0
2026-06-07 14:45:00,38,477.988159
2026-06-07 14:45:00,39,0
2026-06-07 14:45:00,40,80.960693
2026-06-07 14:45:00,41,185.473145
2026-06-07 14:45:00,42,463
2026-06-07 14:45:00,43,4.852448
2026-06-07 14:45:00,44,3.021332
2026-06-07 14:45:00,45,8.199951
2026-06-07 14:45:00,46,2.048553
2026-06-07 14:45:00,47,5.596299
2026-06-07 14:45:00,48,0
2026-06-07 14:45:00,49,3.650787
2026-06-07 14:45:00,50,3.507721
2026-06-07 14:45:00,51,30.28772
2026-06-07 14:45:00,52,440.000244
2026-06-07 14:45:00,53,440.000244
2026-06-07 14:45:00,54,62.764404
2026-06-07 14:45:00,55,0
2026-06-07 14:45:00,56,0
2026-06-07 14:45:00,57,57.240479
2026-06-07 14:45:00,58,480
2026-06-07 14:45:00,59,469
2026-06-07 14:45:00,60,456.607544
2026-06-07 14:45:00,61,975.959106
2026-06-07 14:45:00,62,42.189697
2026-06-07 14:45:00,63,44.401466
2026-06-07 14:45:00,64,0
2026-06-07 14:45:00,65,0
2026-06-07 14:45:00,66,0
2026-06-07 14:45:00,67,0
2026-06-07 14:45:00,68,0
2026-06-07 14:45:00,69,86.853271
2026-06-07 14:45:00,70,0
2026-06-07 14:45:00,71,2.894623
2026-06-07 14:45:00,72,0
2026-06-07 14:45:00,73,11.409485
2026-06-07 14:45:00,74,0
2026-06-07 14:45:00,75,0
2026-06-07 14:45:00,76,109.231812
2026-06-07 14:45:00,77,0
2026-06-07 14:45:00,78,378.476318
2026-06-07 14:45:00,81,43.446167
2026-06-07 14:45:00,82,85.683777
2026-06-07 14:45:00,83,380
2026-06-07 14:45:00,84,477.077637
2026-06-07 14:45:00,85,86.011719
2026-06-07 14:45:00,86,201.509277
2026-06-07 14:45:00,87,0
2026-06-07 14:45:00,88,0
2026-06-07 14:45:00,89,11.487305
2026-06-07 14:45:00,90,3.869904
2026-06-07 14:45:00,91,4.5047
2026-06-07 14:45:00,92,6.399658
2026-06-07 14:45:00,93,9.537354
2026-06-07 14:45:00,94,4.375916
2026-06-07 14:45:00,95,43.69397
2026-06-07 14:45:00,96,3.161499
2026-06-07 14:45:00,97,0
2026-06-07 14:45:00,98,0
2026-06-07 14:45:00,99,0
2026-06-07 14:45:00,100,0.964996
2026-06-07 14:45:00,101,0.484329
2026-06-07 14:45:00,102,2.725914
2026-06-07 14:45:00,103,888.722229
2026-06-07 14:45:00,104,15.770508
2026-06-07 14:45:00,105,0
2026-06-07 14:45:00,106,0
2026-06-07 14:45:00,107,0
2026-06-07 14:45:00,108,0
2026-06-07 14:45:00,109,0
2026-06-07 14:45:00,110,0
2026-06-07 14:45:00,111,0
2026-06-07 14:45:00,112,0
2026-06-07 14:45:00,113,0
2026-06-07 14:45:00,114,0
2026-06-07 14:45:00,115,0
2026-06-07 14:45:00,116,0
2026-06-07 14:45:00,117,0
2026-06-07 14:45:00,118,0
2026-06-07 14:45:00,119,0
2026-06-07 14:45:00,120,0
2026-06-07 14:45:00,121,0
2026-06-07 14:45:00,122,0
2026-06-07 14:45:00,123,0
2026-06-07 14:45:00,124,0
2026-06-07 14:45:00,125,47.387695
2026-06-07 14:45:00,126,0
2026-06-07 14:45:00,127,85
2026-06-07 14:45:00,128,85
2026-06-07 14:45:00,130,0
2026-06-07 14:45:00,131,0
2026-06-07 14:45:00,132,565.379211
2026-06-07 14:45:00,133,73.722717
2026-06-07 14:45:00,134,21.935059
2026-06-07 14:45:00,135,1.499405
2026-06-07 14:45:00,136,1.632385
2026-06-07 14:45:00,137,1006.378418
2026-06-07 14:45:00,138,1002.716187
2026-06-07 14:45:00,139,982.345642
2026-06-07 14:45:00,140,981.085693
2026-06-07 14:45:00,141,0
2026-06-07 14:45:00,142,966.251953
2026-06-07 14:45:00,143,0
2026-06-07 14:45:00,144,285.600006
2026-06-07 14:45:00,146,99.460815
2026-06-07 14:45:00,147,93.128845
2026-06-07 14:45:00,148,134.19696
2026-06-07 14:45:00,149,7.767578
2026-06-07 14:45:00,150,15.199585
2026-06-07 14:45:00,151,16.874268
2026-06-07 14:45:00,152,163.5
2026-06-07 14:45:00,153,163.5
2026-06-07 14:45:00,154,177
2026-06-07 14:45:00,155,147.331421
2026-06-07 14:45:00,156,147.331421
2026-06-07 14:45:00,157,167.451294
2026-06-07 14:45:00,158,0.892975
2026-06-07 14:45:00,159,0.645386
2026-06-07 14:45:00,160,3.154785
2026-06-07 14:45:00,161,0
2026-06-07 14:45:00,162,0
2026-06-07 14:45:00,163,0
2026-06-07 14:45:00,164,0
2026-06-07 14:45:00,165,0
2026-06-07 14:45:00,166,0
2026-06-07 14:45:00,167,9.795013
2026-06-07 14:45:00,168,141.003906
2026-06-07 14:45:00,169,70.5
2026-06-07 14:45:00,170,4.665527
2026-06-07 14:45:00,171,638.004639
2026-06-07 14:45:00,172,0
2026-06-07 14:45:00,173,0
2026-06-07 14:45:00,174,36.949463
2026-06-07 14:45:00,175,44.811035
2026-06-07 14:45:00,178,1.811646
2026-06-07 14:45:00,179,6.280701
2026-06-07 14:45:00,180,16.093384
2026-06-07 14:45:00,181,6.848969
2026-06-07 14:45:00,182,7.637878
2026-06-07 14:45:00,183,37.800842
2026-06-07 14:45:00,184,0
2026-06-07 14:45:00,185,0
2026-06-07 14:45:00,186,0
2026-06-07 14:45:00,187,162.064728
2026-06-07 14:45:00,188,7.526611
2026-06-07 14:45:00,189,108
2026-06-07 14:45:00,190,6.075684
2026-06-07 14:45:00,191,0
2026-06-07 14:45:00,192,0
2026-06-07 14:45:00,193,0
2026-06-07 14:45:00,194,3.201385
2026-06-07 14:45:00,195,3.552353
2026-06-07 14:45:00,196,85.967575
2026-06-07 14:45:00,197,0
2026-06-07 14:45:00,198,0
2026-06-07 14:45:00,199,0
2026-06-07 14:45:00,200,0
2026-06-07 14:45:00,201,0
2026-06-07 14:45:00,202,0
2026-06-07 14:45:00,203,999.075439
2026-06-07 14:45:00,204,1000
2026-06-07 14:45:00,205,1.473511
2026-06-07 14:45:00,206,1.747612
2026-06-07 14:45:00,207,0
2026-06-07 14:45:00,208,0
2026-06-07 14:45:00,209,0
2026-06-07 14:45:00,210,2.546204
2026-06-07 14:45:00,211,2.251404
2026-06-07 14:45:00,212,1410
2026-06-07 14:45:00,213,1412
2026-06-07 14:45:00,214,0
2026-06-07 14:45:00,215,373
2026-06-07 14:45:00,216,373
2026-06-07 14:45:00,217,376
2026-06-07 14:45:00,218,11.306209
2026-06-07 14:45:00,219,7.354872
2026-06-07 14:45:00,220,13.620934
2026-06-07 14:45:00,221,35
2026-06-07 14:45:00,222,26.110107
2026-06-07 14:45:00,223,22.522278
2026-06-07 14:45:00,224,0
2026-06-07 14:45:00,225,0
2026-06-07 14:45:00,226,0
2026-06-07 14:45:00,227,165
2026-06-07 14:45:00,228,95
2026-06-07 14:45:00,229,1.356201
2026-06-07 14:45:00,230,1.32843
2026-06-07 14:45:00,231,5.750366
2026-06-07 14:45:00,232,4.612518
2026-06-07 14:45:00,233,2.096252
2026-06-07 14:45:00,234,2.915161
2026-06-07 14:45:00,235,1.513458
2026-06-07 14:45:00,236,5.167572
2026-06-07 14:45:00,237,0
2026-06-07 14:45:00,238,1.245178
2026-06-07 14:45:00,239,0.431824
2026-06-07 14:45:00,240,22.177124
2026-06-07 14:45:00,241,0.314331
2026-06-07 14:45:00,242,1.565552
2026-06-07 14:45:00,245,9.201889
2026-06-07 14:45:00,246,2.485367
2026-06-07 14:45:00,247,212.857147
2026-06-07 14:45:00,248,107.14286
2026-06-07 14:45:00,249,0
2026-06-07 14:45:00,250,0
2026-06-07 14:45:00,251,0
2026-06-07 14:45:00,254,4.788727
2026-06-07 14:45:00,255,9.608215
2026-06-07 14:45:00,256,99.004486
2026-06-07 14:45:00,257,0
2026-06-07 14:45:00,258,99.004486
2026-06-07 14:45:00,259,130
2026-06-07 14:45:00,260,0
2026-06-07 14:45:00,261,0
2026-06-07 14:45:00,262,149
2026-06-07 14:45:00,263,149
2026-06-07 14:45:00,264,190
2026-06-07 14:45:00,265,172.002319
2026-06-07 14:45:00,266,172.002319
2026-06-07 14:45:00,267,212
2026-06-07 14:45:00,268,137.503677
2026-06-07 14:45:00,269,88.929184
2026-06-07 14:45:00,270,182.324341
2026-06-07 14:45:00,271,66.814819
2026-06-07 14:45:00,272,301.583344
2026-06-07 14:45:00,273,139.477188
2026-06-07 14:45:00,274,224.864685
2026-06-07 14:45:00,275,131.412308
2026-06-07 14:45:00,276,266.466675
2026-06-07 14:45:00,277,266.466675
2026-06-07 14:45:00,278,271.989166
2026-06-07 14:45:00,279,0
2026-06-07 14:45:00,280,0
2026-06-07 14:45:00,281,311.111115
2026-06-07 14:45:00,282,311.111115
2026-06-07 14:45:00,283,279.187469
2026-06-07 14:45:00,287,11.496323
2026-06-07 14:45:00,288,10.691244
2026-06-07 14:45:00,289,2.684866
2026-06-07 14:45:00,290,9.929275
2026-06-07 14:45:00,291,10.078279
2026-06-07 14:45:00,292,49.494873
2026-06-07 14:45:00,293,6.646973
2026-06-07 14:45:00,294,8.330017
2026-06-07 14:45:00,295,20.270935
2026-06-07 14:45:00,296,16.099792
2026-06-07 14:45:00,297,231.012939
2026-06-07 14:45:00,298,96.919037
2026-06-07 14:45:00,299,0
2026-06-07 14:45:00,300,0
2026-06-07 14:45:00,301,0
2026-06-07 14:45:00,302,8.163315
2026-06-07 14:45:00,303,9.565262
2026-06-07 14:45:00,304,4.529709
2026-06-07 14:45:00,305,15.265961
2026-06-07 14:45:00,306,5.227814
2026-06-07 14:45:00,307,22.196106
2026-06-07 14:45:00,308,8.44751
2026-06-07 14:45:00,309,18.366028
2026-06-07 14:45:00,310,8.355957
2026-06-07 14:45:00,311,21.402618
2026-06-07 14:45:00,312,0
2026-06-07 14:45:00,313,0
2026-06-07 14:45:00,314,0
2026-06-07 14:45:00,315,0
2026-06-07 14:45:00,316,92.220825
2026-06-07 14:45:00,317,57.429718
2026-06-07 14:45:00,318,7.867676
2026-06-07 14:45:00,319,5.227814
2026-06-07 14:45:00,320,100
2026-06-07 14:45:00,321,50
2026-06-07 14:45:00,322,5.369995
2026-06-07 14:45:00,323,3.914948
2026-06-07 14:45:00,324,2.472321
2026-06-07 14:45:00,325,8.883057
2026-06-07 14:45:00,326,2.55127
2026-06-07 14:45:00,327,2.436829
2026-06-07 14:45:00,328,67.107452
2026-06-07 14:45:00,329,66.68782
2026-06-07 14:45:00,330,8.741638
2026-06-07 14:45:00,331,125.541702
2026-06-07 14:45:00,332,271.445038
2026-06-07 14:45:00,333,330.399994
2026-06-07 14:45:00,334,333.200012
2026-06-07 14:45:00,335,4.010132
2026-06-07 14:45:00,336,3.666801
2026-06-07 14:45:00,337,2.652058
2026-06-07 14:45:00,338,0
2026-06-07 14:45:00,339,0
2026-06-07 14:45:00,340,0
2026-06-07 14:45:00,341,3.01828
2026-06-07 14:45:00,342,2.23243
2026-06-07 14:45:00,343,3.575245
2026-06-07 14:45:00,344,4.513691
2026-06-07 14:45:00,345,4.368725
2026-06-07 14:45:00,346,14.310127
2026-06-07 14:45:00,347,7.338867
2026-06-07 14:45:00,348,2.637115
2026-06-07 14:45:00,349,31.249054
2026-06-07 14:45:00,350,122
2026-06-07 14:45:00,351,122
2026-06-07 14:45:00,352,136
2026-06-07 14:45:00,353,2.580719
2026-06-07 14:45:00,354,2.046631
2026-06-07 14:45:00,355,7.101257
2026-06-07 14:45:00,356,2.128006
2026-06-07 14:45:00,357,0
2026-06-07 14:45:00,358,0
2026-06-07 14:45:00,359,568.999329
2026-06-07 14:45:00,360,67.916748
2026-06-07 14:45:00,361,1.908142
2026-06-07 14:45:00,362,3.625717
2026-06-07 14:45:00,363,4.745148
2026-06-07 14:45:00,364,37.09407
2026-06-07 14:45:00,365,0
2026-06-07 14:45:00,366,0
2026-06-07 14:45:00,367,632.0802
2026-06-07 14:45:00,368,819
2026-06-07 14:45:00,369,0
2026-06-07 14:45:00,370,1.850525
2026-06-07 14:45:00,371,4.002014
2026-06-07 14:45:00,372,7.633301
2026-06-07 14:45:00,373,0
2026-06-07 14:45:00,374,0
2026-06-07 14:45:00,375,0
2026-06-07 14:45:00,376,0
2026-06-07 14:45:00,377,31.596436
2026-06-07 14:45:00,378,133.915817
2026-06-07 14:45:00,380,32.618683
2026-06-07 14:45:00,381,39.886353
2026-06-07 14:45:00,382,0
2026-06-07 14:45:00,383,121.214951
2026-06-07 14:45:00,384,0
2026-06-07 14:45:00,385,0
2026-06-07 14:45:00,386,0
2026-06-07 14:45:00,387,0
2026-06-07 14:45:00,388,223.6875
2026-06-07 14:45:00,389,29.578125
2026-06-07 14:45:00,390,137.882812
2026-06-07 14:45:00,391,14.53125
2026-06-07 14:45:00,392,24
2026-06-07 14:45:00,393,1.763649
2026-06-07 14:45:00,394,0
2026-06-07 14:45:00,395,0
2026-06-07 14:45:00,396,0
2026-06-07 14:45:00,397,0
2026-06-07 14:45:00,398,0
2026-06-07 14:45:00,399,0
2026-06-07 14:45:00,400,0
2026-06-07 14:45:00,401,0
2026-06-07 14:45:00,402,0
2026-06-07 14:45:00,403,0
2026-06-07 14:45:00,404,0
2026-06-07 14:45:00,405,0
2026-06-07 14:45:00,406,0
2026-06-07 14:45:00,407,0
2026-06-07 14:45:00,408,21.5
2026-06-07 14:45:00,409,21.5
2026-06-07 14:45:00,410,3.59774
2026-06-07 14:45:00,411,9.346977
2026-06-07 14:45:00,412,0
2026-06-07 14:45:00,413,3.897346
2026-06-07 14:45:00,414,0
2026-06-07 14:45:00,415,904.777771
2026-06-07 14:45:00,416,50.383057
2026-06-07 14:45:00,417,0
2026-06-07 14:45:00,418,271.161285
2026-06-07 14:45:00,419,121.089111
2026-06-07 14:45:00,420,99.048096
2026-06-07 14:45:00,421,87.984863
2026-06-07 14:45:00,422,920.736267
2026-06-07 14:45:00,423,2.680038
2026-06-07 14:45:00,424,5.194733
2026-06-07 14:45:00,425,1.65152
2026-06-07 14:45:00,426,7.916092
2026-06-07 14:45:00,427,31.236877
2026-06-07 14:45:00,428,34
2026-06-07 14:45:00,429,6.57756
2026-06-07 14:45:00,430,17
2026-06-07 14:45:00,431,0
2026-06-07 14:45:00,432,0
2026-06-07 14:45:00,433,0
2026-06-07 14:45:00,434,0.882721
2026-06-07 14:45:00,435,0.95108
2026-06-07 14:45:00,436,5.377487
2026-06-07 14:45:00,437,115
2026-06-07 14:45:00,438,115
2026-06-07 14:45:00,439,186
2026-06-07 14:45:00,440,115
2026-06-07 14:45:00,441,115
2026-06-07 14:45:00,442,186
2026-06-07 14:45:00,443,14.337952
2026-06-07 14:45:00,444,7.531738
2026-06-07 14:45:00,445,2.237976
2026-06-07 14:45:00,446,187.896362
2026-06-07 14:45:00,447,187.896362
2026-06-07 14:45:00,448,204
2026-06-07 14:45:00,449,187.896362
2026-06-07 14:45:00,450,187.896362
2026-06-07 14:45:00,451,204
2026-06-07 14:45:00,452,190
2026-06-07 14:45:00,453,190
2026-06-07 14:45:00,454,190
2026-06-07 14:45:00,455,6.70874
2026-06-07 14:45:00,456,4.2883
2026-06-07 14:45:00,457,3.167358
2026-06-07 14:45:00,458,3.445221
2026-06-07 14:45:00,459,33.76416
2026-06-07 14:45:00,460,20.335999
2026-06-07 14:45:00,461,3.208008
2026-06-07 14:45:00,462,0
2026-06-07 14:45:00,463,15.138397
2026-06-07 14:45:00,464,15.008087
2026-06-07 14:45:00,465,984.893616
2026-06-07 14:45:00,466,0
2026-06-07 14:45:00,467,974.736816
2026-06-07 14:45:00,468,0
2026-06-07 14:45:00,470,0
2026-06-07 14:45:00,471,979.131348
2026-06-07 14:45:00,472,0
2026-06-07 14:45:00,473,0
2026-06-07 14:45:00,474,54.924805
2026-06-07 14:45:00,475,115.517578
2026-06-07 14:45:00,476,57.249023
2026-06-07 14:45:00,477,0
2026-06-07 14:45:00,478,0
2026-06-07 14:45:00,479,1424.211792
2026-06-07 14:45:00,480,1428.549438
2026-06-07 14:45:00,481,53.920288
2026-06-07 14:45:00,482,32.974945
2026-06-07 14:45:00,570,0
2026-06-07 14:45:00,571,0
2026-06-07 14:45:00,572,0
2026-06-07 14:45:00,573,0
2026-06-07 14:45:00,574,0
2026-06-07 14:45:00,575,0
2026-06-07 14:45:00,576,0
2026-06-07 14:45:00,577,0
2026-06-07 14:45:00,578,0
2026-06-07 14:45:00,579,0
2026-06-07 14:45:00,580,0
2026-06-07 14:45:00,581,0
2026-06-07 14:45:00,582,0
2026-06-07 14:45:00,583,0
2026-06-07 14:45:00,584,0
2026-06-07 14:45:00,585,0
2026-06-07 14:45:00,586,0
2026-06-07 14:45:00,587,0
2026-06-07 14:45:00,588,0
2026-06-07 14:45:00,589,0
2026-06-07 14:45:00,590,0
2026-06-07 14:45:00,591,0
2026-06-07 14:45:00,592,0
2026-06-07 14:45:00,593,0
2026-06-07 14:45:00,594,0
2026-06-07 14:45:00,595,0
2026-06-07 14:45:00,596,0
2026-06-07 14:45:00,597,0
2026-06-07 14:45:00,598,0
2026-06-07 14:45:00,599,0
2026-06-07 14:45:00,600,0
2026-06-07 14:45:00,601,0
2026-06-07 14:45:00,602,0
2026-06-07 14:45:00,603,0
2026-06-07 14:50:00,2,13.381552
2026-06-07 14:50:00,3,0
2026-06-07 14:50:00,4,0
2026-06-07 14:50:00,5,447.996643
2026-06-07 14:50:00,6,91.482727
2026-06-07 14:50:00,7,92.935669
2026-06-07 14:50:00,8,55.423218
2026-06-07 14:50:00,9,58.033752
2026-06-07 14:50:00,10,0
2026-06-07 14:50:00,11,449.717529
2026-06-07 14:50:00,13,139.886078
2026-06-07 14:50:00,14,200.695526
2026-06-07 14:50:00,15,49.522339
2026-06-07 14:50:00,16,480.516968
2026-06-07 14:50:00,17,387.871552
2026-06-07 14:50:00,18,395.167236
2026-06-07 14:50:00,19,3.838463
2026-06-07 14:50:00,20,0
2026-06-07 14:50:00,21,123.641113
2026-06-07 14:50:00,22,0
2026-06-07 14:50:00,23,137.513367
2026-06-07 14:50:00,24,343.158508
2026-06-07 14:50:00,27,0
2026-06-07 14:50:00,28,0
2026-06-07 14:50:00,29,0
2026-06-07 14:50:00,31,992.967285
2026-06-07 14:50:00,32,992.967285
2026-06-07 14:50:00,33,6.955811
2026-06-07 14:50:00,35,9.326202
2026-06-07 14:50:00,36,20.845551
2026-06-07 14:50:00,37,0
2026-06-07 14:50:00,38,477.988159
2026-06-07 14:50:00,39,0
2026-06-07 14:50:00,40,80.960693
2026-06-07 14:50:00,41,185.473145
2026-06-07 14:50:00,42,463
2026-06-07 14:50:00,43,4.852448
2026-06-07 14:50:00,44,3.021332
2026-06-07 14:50:00,45,8.199951
2026-06-07 14:50:00,46,2.048553
2026-06-07 14:50:00,47,5.596299
2026-06-07 14:50:00,48,0
2026-06-07 14:50:00,49,3.650787
2026-06-07 14:50:00,50,3.507721
2026-06-07 14:50:00,51,30.28772
2026-06-07 14:50:00,52,433.710999
2026-06-07 14:50:00,53,440.000244
2026-06-07 14:50:00,54,62.764404
2026-06-07 14:50:00,55,0
2026-06-07 14:50:00,56,0
2026-06-07 14:50:00,57,57.240479
2026-06-07 14:50:00,58,476.543823
2026-06-07 14:50:00,59,469
2026-06-07 14:50:00,60,472.117065
2026-06-07 14:50:00,61,975.959106
2026-06-07 14:50:00,62,42.05127
2026-06-07 14:50:00,63,44.313797
2026-06-07 14:50:00,64,0
2026-06-07 14:50:00,65,0
2026-06-07 14:50:00,66,0
2026-06-07 14:50:00,67,0
2026-06-07 14:50:00,68,0
2026-06-07 14:50:00,69,86.853271
2026-06-07 14:50:00,70,0
2026-06-07 14:50:00,71,2.894623
2026-06-07 14:50:00,72,0
2026-06-07 14:50:00,73,11.409485
2026-06-07 14:50:00,74,0
2026-06-07 14:50:00,75,0
2026-06-07 14:50:00,76,109.231812
2026-06-07 14:50:00,77,0
2026-06-07 14:50:00,78,380.314758
2026-06-07 14:50:00,81,43.446167
2026-06-07 14:50:00,82,85.683777
2026-06-07 14:50:00,83,380
2026-06-07 14:50:00,84,479.000244
2026-06-07 14:50:00,85,86.011719
2026-06-07 14:50:00,86,205.766357
2026-06-07 14:50:00,87,0
2026-06-07 14:50:00,88,0
2026-06-07 14:50:00,89,11.487305
2026-06-07 14:50:00,90,3.869904
2026-06-07 14:50:00,91,4.5047
2026-06-07 14:50:00,92,6.399658
2026-06-07 14:50:00,93,9.537354
2026-06-07 14:50:00,94,4.375916
2026-06-07 14:50:00,95,43.69397
2026-06-07 14:50:00,96,3.161499
2026-06-07 14:50:00,97,0
2026-06-07 14:50:00,98,0
2026-06-07 14:50:00,99,0
2026-06-07 14:50:00,100,0.964996
2026-06-07 14:50:00,101,0.484329
2026-06-07 14:50:00,102,2.725914
2026-06-07 14:50:00,103,888.718445
2026-06-07 14:50:00,104,15.770508
2026-06-07 14:50:00,105,0
2026-06-07 14:50:00,106,0
2026-06-07 14:50:00,107,0
2026-06-07 14:50:00,108,0
2026-06-07 14:50:00,109,0
2026-06-07 14:50:00,110,0
2026-06-07 14:50:00,111,0
2026-06-07 14:50:00,112,0
2026-06-07 14:50:00,113,0
2026-06-07 14:50:00,114,0
2026-06-07 14:50:00,115,0
2026-06-07 14:50:00,116,0
2026-06-07 14:50:00,117,0
2026-06-07 14:50:00,118,0
2026-06-07 14:50:00,119,0
2026-06-07 14:50:00,120,0
2026-06-07 14:50:00,121,0
2026-06-07 14:50:00,122,0
2026-06-07 14:50:00,123,0
2026-06-07 14:50:00,124,0
2026-06-07 14:50:00,125,47.387695
2026-06-07 14:50:00,126,0
2026-06-07 14:50:00,127,85
2026-06-07 14:50:00,128,85
2026-06-07 14:50:00,130,0
2026-06-07 14:50:00,131,0
2026-06-07 14:50:00,132,565.379211
2026-06-07 14:50:00,133,73.479187
2026-06-07 14:50:00,134,21.935059
2026-06-07 14:50:00,135,1.499405
2026-06-07 14:50:00,136,1.632385
2026-06-07 14:50:00,137,1003.375366
2026-06-07 14:50:00,138,999.786377
2026-06-07 14:50:00,139,983.008789
2026-06-07 14:50:00,140,982.445129
2026-06-07 14:50:00,141,0
2026-06-07 14:50:00,142,968.789307
2026-06-07 14:50:00,143,0
2026-06-07 14:50:00,144,285.600006
2026-06-07 14:50:00,146,99.076294
2026-06-07 14:50:00,147,92.769958
2026-06-07 14:50:00,148,133.248413
2026-06-07 14:50:00,149,7.767578
2026-06-07 14:50:00,150,15.199585
2026-06-07 14:50:00,151,16.874268
2026-06-07 14:50:00,152,163.5
2026-06-07 14:50:00,153,163.5
2026-06-07 14:50:00,154,177
2026-06-07 14:50:00,155,160
2026-06-07 14:50:00,156,160
2026-06-07 14:50:00,157,181
2026-06-07 14:50:00,158,0.892975
2026-06-07 14:50:00,159,0.645386
2026-06-07 14:50:00,160,3.154785
2026-06-07 14:50:00,161,0
2026-06-07 14:50:00,162,0
2026-06-07 14:50:00,163,0
2026-06-07 14:50:00,164,0
2026-06-07 14:50:00,165,0
2026-06-07 14:50:00,166,0
2026-06-07 14:50:00,167,9.769409
2026-06-07 14:50:00,168,178.60524
2026-06-07 14:50:00,169,91.501617
2026-06-07 14:50:00,170,4.665527
2026-06-07 14:50:00,171,640.461426
2026-06-07 14:50:00,172,0
2026-06-07 14:50:00,173,0
2026-06-07 14:50:00,174,36.949463
2026-06-07 14:50:00,175,44.811035
2026-06-07 14:50:00,178,1.811646
2026-06-07 14:50:00,179,6.280701
2026-06-07 14:50:00,180,16.093384
2026-06-07 14:50:00,181,6.848969
2026-06-07 14:50:00,182,7.637878
2026-06-07 14:50:00,183,37.800842
2026-06-07 14:50:00,184,0
2026-06-07 14:50:00,185,0
2026-06-07 14:50:00,186,0
2026-06-07 14:50:00,187,162.064728
2026-06-07 14:50:00,188,7.526611
2026-06-07 14:50:00,189,108
2026-06-07 14:50:00,190,6.075684
2026-06-07 14:50:00,191,0
2026-06-07 14:50:00,192,0
2026-06-07 14:50:00,193,0
2026-06-07 14:50:00,194,3.201385
2026-06-07 14:50:00,195,3.552353
2026-06-07 14:50:00,196,85.967575
2026-06-07 14:50:00,197,0
2026-06-07 14:50:00,198,0
2026-06-07 14:50:00,199,0
2026-06-07 14:50:00,200,0
2026-06-07 14:50:00,201,0
2026-06-07 14:50:00,202,0
2026-06-07 14:50:00,203,999.075439
2026-06-07 14:50:00,204,1000
2026-06-07 14:50:00,205,1.473511
2026-06-07 14:50:00,206,1.747612
2026-06-07 14:50:00,207,0
2026-06-07 14:50:00,208,0
2026-06-07 14:50:00,209,0
2026-06-07 14:50:00,210,2.546204
2026-06-07 14:50:00,211,2.251404
2026-06-07 14:50:00,212,1410
2026-06-07 14:50:00,213,1412
2026-06-07 14:50:00,214,0
2026-06-07 14:50:00,215,373
2026-06-07 14:50:00,216,373
2026-06-07 14:50:00,217,376
2026-06-07 14:50:00,218,11.306209
2026-06-07 14:50:00,219,7.354872
2026-06-07 14:50:00,220,13.620934
2026-06-07 14:50:00,221,35
2026-06-07 14:50:00,222,26.110107
2026-06-07 14:50:00,223,22.522278
2026-06-07 14:50:00,224,0
2026-06-07 14:50:00,225,0
2026-06-07 14:50:00,226,0
2026-06-07 14:50:00,227,165
2026-06-07 14:50:00,228,95
2026-06-07 14:50:00,229,1.356201
2026-06-07 14:50:00,230,1.32843
2026-06-07 14:50:00,231,5.750366
2026-06-07 14:50:00,232,4.612518
2026-06-07 14:50:00,233,2.096252
2026-06-07 14:50:00,234,2.915161
2026-06-07 14:50:00,235,1.513458
2026-06-07 14:50:00,236,5.167572
2026-06-07 14:50:00,237,0
2026-06-07 14:50:00,238,1.245178
2026-06-07 14:50:00,239,0.431824
2026-06-07 14:50:00,240,22.019958
2026-06-07 14:50:00,241,0.314331
2026-06-07 14:50:00,242,1.565552
2026-06-07 14:50:00,245,9.201889
2026-06-07 14:50:00,246,2.485367
2026-06-07 14:50:00,247,212.857147
2026-06-07 14:50:00,248,107.14286
2026-06-07 14:50:00,249,0
2026-06-07 14:50:00,250,0
2026-06-07 14:50:00,251,0
2026-06-07 14:50:00,254,4.788727
2026-06-07 14:50:00,255,9.608215
2026-06-07 14:50:00,256,99.004486
2026-06-07 14:50:00,257,0
2026-06-07 14:50:00,258,99.004486
2026-06-07 14:50:00,259,130
2026-06-07 14:50:00,260,0
2026-06-07 14:50:00,261,0
2026-06-07 14:50:00,262,149
2026-06-07 14:50:00,263,149
2026-06-07 14:50:00,264,190
2026-06-07 14:50:00,265,172.002319
2026-06-07 14:50:00,266,172.002319
2026-06-07 14:50:00,267,212
2026-06-07 14:50:00,268,163.399979
2026-06-07 14:50:00,269,102.494362
2026-06-07 14:50:00,270,183.392456
2026-06-07 14:50:00,271,66.729309
2026-06-07 14:50:00,272,301.583344
2026-06-07 14:50:00,273,139.477188
2026-06-07 14:50:00,274,262.72168
2026-06-07 14:50:00,275,137.183182
2026-06-07 14:50:00,276,285.5
2026-06-07 14:50:00,277,285.5
2026-06-07 14:50:00,278,285
2026-06-07 14:50:00,279,0
2026-06-07 14:50:00,280,0
2026-06-07 14:50:00,281,311.111115
2026-06-07 14:50:00,282,311.111115
2026-06-07 14:50:00,283,279.187469
2026-06-07 14:50:00,287,11.517686
2026-06-07 14:50:00,288,10.727866
2026-06-07 14:50:00,289,2.704093
2026-06-07 14:50:00,290,9.96109
2026-06-07 14:50:00,291,10.12314
2026-06-07 14:50:00,292,49.494873
2026-06-07 14:50:00,293,6.646973
2026-06-07 14:50:00,294,8.330017
2026-06-07 14:50:00,295,20.270935
2026-06-07 14:50:00,296,16.099792
2026-06-07 14:50:00,297,230.188904
2026-06-07 14:50:00,298,96.310181
2026-06-07 14:50:00,299,0
2026-06-07 14:50:00,300,0
2026-06-07 14:50:00,301,0
2026-06-07 14:50:00,302,8.163315
2026-06-07 14:50:00,303,9.565262
2026-06-07 14:50:00,304,4.529709
2026-06-07 14:50:00,305,15.265961
2026-06-07 14:50:00,306,5.227814
2026-06-07 14:50:00,307,22.196106
2026-06-07 14:50:00,308,8.44751
2026-06-07 14:50:00,309,18.366028
2026-06-07 14:50:00,310,8.355957
2026-06-07 14:50:00,311,21.402618
2026-06-07 14:50:00,312,0
2026-06-07 14:50:00,313,0
2026-06-07 14:50:00,314,0
2026-06-07 14:50:00,315,0
2026-06-07 14:50:00,316,121.396515
2026-06-07 14:50:00,317,56.575195
2026-06-07 14:50:00,318,7.867676
2026-06-07 14:50:00,319,5.227814
2026-06-07 14:50:00,320,100
2026-06-07 14:50:00,321,50
2026-06-07 14:50:00,322,5.369995
2026-06-07 14:50:00,323,3.914948
2026-06-07 14:50:00,324,2.472321
2026-06-07 14:50:00,325,8.883057
2026-06-07 14:50:00,326,2.55127
2026-06-07 14:50:00,327,2.436829
2026-06-07 14:50:00,328,66.02977
2026-06-07 14:50:00,329,66.506622
2026-06-07 14:50:00,330,8.741638
2026-06-07 14:50:00,331,117.473373
2026-06-07 14:50:00,332,305.009308
2026-06-07 14:50:00,333,330.399994
2026-06-07 14:50:00,334,333.200012
2026-06-07 14:50:00,335,4.010132
2026-06-07 14:50:00,336,3.666801
2026-06-07 14:50:00,337,2.652058
2026-06-07 14:50:00,338,0
2026-06-07 14:50:00,339,0
2026-06-07 14:50:00,340,0
2026-06-07 14:50:00,341,3.01828
2026-06-07 14:50:00,342,2.23243
2026-06-07 14:50:00,343,3.575245
2026-06-07 14:50:00,344,4.513691
2026-06-07 14:50:00,345,4.368725
2026-06-07 14:50:00,346,14.310127
2026-06-07 14:50:00,347,7.338867
2026-06-07 14:50:00,348,2.637115
2026-06-07 14:50:00,349,31.249054
2026-06-07 14:50:00,350,122
2026-06-07 14:50:00,351,122
2026-06-07 14:50:00,352,136
2026-06-07 14:50:00,353,2.580719
2026-06-07 14:50:00,354,2.046631
2026-06-07 14:50:00,355,7.101257
2026-06-07 14:50:00,356,2.128006
2026-06-07 14:50:00,357,0
2026-06-07 14:50:00,358,0
2026-06-07 14:50:00,359,571.425476
2026-06-07 14:50:00,360,67.916748
2026-06-07 14:50:00,361,1.908142
2026-06-07 14:50:00,362,3.625717
2026-06-07 14:50:00,363,4.745148
2026-06-07 14:50:00,364,37.039383
2026-06-07 14:50:00,365,0
2026-06-07 14:50:00,366,0
2026-06-07 14:50:00,367,633.802307
2026-06-07 14:50:00,368,789.872253
2026-06-07 14:50:00,369,0
2026-06-07 14:50:00,370,1.850525
2026-06-07 14:50:00,371,4.002014
2026-06-07 14:50:00,372,7.633301
2026-06-07 14:50:00,373,0
2026-06-07 14:50:00,374,0
2026-06-07 14:50:00,375,0
2026-06-07 14:50:00,376,0
2026-06-07 14:50:00,377,31.596436
2026-06-07 14:50:00,378,133.915817
2026-06-07 14:50:00,380,32.618683
2026-06-07 14:50:00,381,39.886353
2026-06-07 14:50:00,382,0
2026-06-07 14:50:00,383,120.71138
2026-06-07 14:50:00,384,0
2026-06-07 14:50:00,385,0
2026-06-07 14:50:00,386,0
2026-06-07 14:50:00,387,0
2026-06-07 14:50:00,388,223.6875
2026-06-07 14:50:00,389,29.578125
2026-06-07 14:50:00,390,137.882812
2026-06-07 14:50:00,391,14.53125
2026-06-07 14:50:00,392,24
2026-06-07 14:50:00,393,1.763649
2026-06-07 14:50:00,394,0
2026-06-07 14:50:00,395,0
2026-06-07 14:50:00,396,0
2026-06-07 14:50:00,397,0
2026-06-07 14:50:00,398,0
2026-06-07 14:50:00,399,0
2026-06-07 14:50:00,400,0
2026-06-07 14:50:00,401,0
2026-06-07 14:50:00,402,0
2026-06-07 14:50:00,403,0
2026-06-07 14:50:00,404,0
2026-06-07 14:50:00,405,0
2026-06-07 14:50:00,406,0
2026-06-07 14:50:00,407,0
2026-06-07 14:50:00,408,21.5
2026-06-07 14:50:00,409,21.5
2026-06-07 14:50:00,410,3.59774
2026-06-07 14:50:00,411,9.346977
2026-06-07 14:50:00,412,0
2026-06-07 14:50:00,413,3.897346
2026-06-07 14:50:00,414,0
2026-06-07 14:50:00,415,904.777771
2026-06-07 14:50:00,416,50.383057
2026-06-07 14:50:00,417,0
2026-06-07 14:50:00,418,327.66452
2026-06-07 14:50:00,419,121.089111
2026-06-07 14:50:00,420,99.048096
2026-06-07 14:50:00,421,87.984863
2026-06-07 14:50:00,422,920.736267
2026-06-07 14:50:00,423,2.680038
2026-06-07 14:50:00,424,5.194733
2026-06-07 14:50:00,425,1.65152
2026-06-07 14:50:00,426,7.916092
2026-06-07 14:50:00,427,31.236877
2026-06-07 14:50:00,428,34
2026-06-07 14:50:00,429,6.57756
2026-06-07 14:50:00,430,17
2026-06-07 14:50:00,431,0
2026-06-07 14:50:00,432,0
2026-06-07 14:50:00,433,0
2026-06-07 14:50:00,434,0.882721
2026-06-07 14:50:00,435,0.95108
2026-06-07 14:50:00,436,5.377487
2026-06-07 14:50:00,437,115
2026-06-07 14:50:00,438,115
2026-06-07 14:50:00,439,186
2026-06-07 14:50:00,440,115
2026-06-07 14:50:00,441,115
2026-06-07 14:50:00,442,186
2026-06-07 14:50:00,443,14.337952
2026-06-07 14:50:00,444,7.531738
2026-06-07 14:50:00,445,2.237976
2026-06-07 14:50:00,446,187.896362
2026-06-07 14:50:00,447,187.896362
2026-06-07 14:50:00,448,204
2026-06-07 14:50:00,449,187.896362
2026-06-07 14:50:00,450,187.896362
2026-06-07 14:50:00,451,204
2026-06-07 14:50:00,452,190
2026-06-07 14:50:00,453,190
2026-06-07 14:50:00,454,190
2026-06-07 14:50:00,455,6.70874
2026-06-07 14:50:00,456,4.2883
2026-06-07 14:50:00,457,3.167358
2026-06-07 14:50:00,458,3.445221
2026-06-07 14:50:00,459,33.76416
2026-06-07 14:50:00,460,20.335999
2026-06-07 14:50:00,461,3.208008
2026-06-07 14:50:00,462,0
2026-06-07 14:50:00,463,15.138397
2026-06-07 14:50:00,464,15.008087
2026-06-07 14:50:00,465,984.893616
2026-06-07 14:50:00,466,0
2026-06-07 14:50:00,467,973.748047
2026-06-07 14:50:00,468,0
2026-06-07 14:50:00,470,0
2026-06-07 14:50:00,471,968.694092
2026-06-07 14:50:00,472,0
2026-06-07 14:50:00,473,0
2026-06-07 14:50:00,474,54.924805
2026-06-07 14:50:00,475,115.517578
2026-06-07 14:50:00,476,57.45459
2026-06-07 14:50:00,477,0
2026-06-07 14:50:00,478,0
2026-06-07 14:50:00,479,1424.72644
2026-06-07 14:50:00,480,1429.652222
2026-06-07 14:50:00,481,53.838867
2026-06-07 14:50:00,482,32.974945
2026-06-07 14:50:00,570,0
2026-06-07 14:50:00,571,0
2026-06-07 14:50:00,572,0
2026-06-07 14:50:00,573,0
2026-06-07 14:50:00,574,0
2026-06-07 14:50:00,575,0
2026-06-07 14:50:00,576,0
2026-06-07 14:50:00,577,0
2026-06-07 14:50:00,578,0
2026-06-07 14:50:00,579,0
2026-06-07 14:50:00,580,0
2026-06-07 14:50:00,581,0
2026-06-07 14:50:00,582,0
2026-06-07 14:50:00,583,0
2026-06-07 14:50:00,584,0
2026-06-07 14:50:00,585,0
2026-06-07 14:50:00,586,0
2026-06-07 14:50:00,587,0
2026-06-07 14:50:00,588,0
2026-06-07 14:50:00,589,0
2026-06-07 14:50:00,590,0
2026-06-07 14:50:00,591,0
2026-06-07 14:50:00,592,0
2026-06-07 14:50:00,593,0
2026-06-07 14:50:00,594,0
2026-06-07 14:50:00,595,0
2026-06-07 14:50:00,596,0
2026-06-07 14:50:00,597,0
2026-06-07 14:50:00,598,0
2026-06-07 14:50:00,599,0
2026-06-07 14:50:00,600,0
2026-06-07 14:50:00,601,0
2026-06-07 14:50:00,602,0
2026-06-07 14:50:00,603,0
2026-06-07 14:55:00,2,13.381552
2026-06-07 14:55:00,3,0
2026-06-07 14:55:00,4,0
2026-06-07 14:55:00,5,447.996643
2026-06-07 14:55:00,6,48.452271
2026-06-07 14:55:00,7,92.935669
2026-06-07 14:55:00,8,55.423218
2026-06-07 14:55:00,9,20.912781
2026-06-07 14:55:00,10,0
2026-06-07 14:55:00,11,464.159332
2026-06-07 14:55:00,13,139.886078
2026-06-07 14:55:00,14,200.695526
2026-06-07 14:55:00,15,49.522339
2026-06-07 14:55:00,16,469.788269
2026-06-07 14:55:00,17,379.794861
2026-06-07 14:55:00,18,391.743164
2026-06-07 14:55:00,19,3.872803
2026-06-07 14:55:00,20,0
2026-06-07 14:55:00,21,123.641113
2026-06-07 14:55:00,22,0
2026-06-07 14:55:00,23,139.115601
2026-06-07 14:55:00,24,342.864746
2026-06-07 14:55:00,27,0
2026-06-07 14:55:00,28,0
2026-06-07 14:55:00,29,0
2026-06-07 14:55:00,31,994.027832
2026-06-07 14:55:00,32,1001.363586
2026-06-07 14:55:00,33,6.955811
2026-06-07 14:55:00,35,18.875458
2026-06-07 14:55:00,36,20.845551
2026-06-07 14:55:00,37,0
2026-06-07 14:55:00,38,477.988159
2026-06-07 14:55:00,39,0
2026-06-07 14:55:00,40,80.960693
2026-06-07 14:55:00,41,185.473145
2026-06-07 14:55:00,42,463
2026-06-07 14:55:00,43,4.852448
2026-06-07 14:55:00,44,3.021332
2026-06-07 14:55:00,45,8.199951
2026-06-07 14:55:00,46,2.048553
2026-06-07 14:55:00,47,5.596299
2026-06-07 14:55:00,48,0
2026-06-07 14:55:00,49,3.650787
2026-06-07 14:55:00,50,3.507721
2026-06-07 14:55:00,51,30.28772
2026-06-07 14:55:00,52,440.000244
2026-06-07 14:55:00,53,440.000244
2026-06-07 14:55:00,54,62.764404
2026-06-07 14:55:00,55,0
2026-06-07 14:55:00,56,0
2026-06-07 14:55:00,57,57.240479
2026-06-07 14:55:00,58,480
2026-06-07 14:55:00,59,469
2026-06-07 14:55:00,60,522.555054
2026-06-07 14:55:00,61,975.959106
2026-06-07 14:55:00,62,41.843628
2026-06-07 14:55:00,63,44.181519
2026-06-07 14:55:00,64,0
2026-06-07 14:55:00,65,0
2026-06-07 14:55:00,66,0
2026-06-07 14:55:00,67,0
2026-06-07 14:55:00,68,0
2026-06-07 14:55:00,69,86.853271
2026-06-07 14:55:00,70,0
2026-06-07 14:55:00,71,2.894623
2026-06-07 14:55:00,72,0
2026-06-07 14:55:00,73,11.409485
2026-06-07 14:55:00,74,0
2026-06-07 14:55:00,75,0
2026-06-07 14:55:00,76,109.231812
2026-06-07 14:55:00,77,0
2026-06-07 14:55:00,78,378.706116
2026-06-07 14:55:00,81,43.446167
2026-06-07 14:55:00,82,85.683777
2026-06-07 14:55:00,83,380
2026-06-07 14:55:00,84,480.556641
2026-06-07 14:55:00,85,86.011719
2026-06-07 14:55:00,86,204.805176
2026-06-07 14:55:00,87,0
2026-06-07 14:55:00,88,0
2026-06-07 14:55:00,89,11.487305
2026-06-07 14:55:00,90,3.869904
2026-06-07 14:55:00,91,4.5047
2026-06-07 14:55:00,92,6.399658
2026-06-07 14:55:00,93,9.537354
2026-06-07 14:55:00,94,4.375916
2026-06-07 14:55:00,95,43.69397
2026-06-07 14:55:00,96,3.161499
2026-06-07 14:55:00,97,0
2026-06-07 14:55:00,98,0
2026-06-07 14:55:00,99,0
2026-06-07 14:55:00,100,0.964996
2026-06-07 14:55:00,101,0.484329
2026-06-07 14:55:00,102,2.725914
2026-06-07 14:55:00,103,884.287598
2026-06-07 14:55:00,104,72.706543
2026-06-07 14:55:00,105,0
2026-06-07 14:55:00,106,0
2026-06-07 14:55:00,107,0
2026-06-07 14:55:00,108,0
2026-06-07 14:55:00,109,0
2026-06-07 14:55:00,110,0
2026-06-07 14:55:00,111,0
2026-06-07 14:55:00,112,0
2026-06-07 14:55:00,113,0
2026-06-07 14:55:00,114,0
2026-06-07 14:55:00,115,0
2026-06-07 14:55:00,116,0
2026-06-07 14:55:00,117,0
2026-06-07 14:55:00,118,0
2026-06-07 14:55:00,119,0
2026-06-07 14:55:00,120,0
2026-06-07 14:55:00,121,0
2026-06-07 14:55:00,122,0
2026-06-07 14:55:00,123,0
2026-06-07 14:55:00,124,0
2026-06-07 14:55:00,125,47.387695
2026-06-07 14:55:00,126,0
2026-06-07 14:55:00,127,85
2026-06-07 14:55:00,128,85
2026-06-07 14:55:00,130,0
2026-06-07 14:55:00,131,0
2026-06-07 14:55:00,132,565.379211
2026-06-07 14:55:00,133,73.594543
2026-06-07 14:55:00,134,21.935059
2026-06-07 14:55:00,135,1.499405
2026-06-07 14:55:00,136,1.632385
2026-06-07 14:55:00,137,1003.375366
2026-06-07 14:55:00,138,999.786377
2026-06-07 14:55:00,139,981.682556
2026-06-07 14:55:00,140,981.782043
2026-06-07 14:55:00,141,0
2026-06-07 14:55:00,142,967.520752
2026-06-07 14:55:00,143,0
2026-06-07 14:55:00,144,285.600006
2026-06-07 14:55:00,146,99.614624
2026-06-07 14:55:00,147,92.769958
2026-06-07 14:55:00,148,132.556274
2026-06-07 14:55:00,149,7.767578
2026-06-07 14:55:00,150,15.199585
2026-06-07 14:55:00,151,16.874268
2026-06-07 14:55:00,152,163.5
2026-06-07 14:55:00,153,163.5
2026-06-07 14:55:00,154,177
2026-06-07 14:55:00,155,160
2026-06-07 14:55:00,156,160
2026-06-07 14:55:00,157,181
2026-06-07 14:55:00,158,0.892975
2026-06-07 14:55:00,159,0.645386
2026-06-07 14:55:00,160,3.154785
2026-06-07 14:55:00,161,0
2026-06-07 14:55:00,162,0
2026-06-07 14:55:00,163,0
2026-06-07 14:55:00,164,0
2026-06-07 14:55:00,165,0
2026-06-07 14:55:00,166,0
2026-06-07 14:55:00,167,9.747452
2026-06-07 14:55:00,168,170.322311
2026-06-07 14:55:00,169,86.875328
2026-06-07 14:55:00,170,4.665527
2026-06-07 14:55:00,171,640.461426
2026-06-07 14:55:00,172,0
2026-06-07 14:55:00,173,0
2026-06-07 14:55:00,174,36.949463
2026-06-07 14:55:00,175,44.811035
2026-06-07 14:55:00,178,1.811646
2026-06-07 14:55:00,179,6.280701
2026-06-07 14:55:00,180,16.093384
2026-06-07 14:55:00,181,6.848969
2026-06-07 14:55:00,182,7.637878
2026-06-07 14:55:00,183,37.800842
2026-06-07 14:55:00,184,0
2026-06-07 14:55:00,185,0
2026-06-07 14:55:00,186,0
2026-06-07 14:55:00,187,162.064728
2026-06-07 14:55:00,188,7.526611
2026-06-07 14:55:00,189,108
2026-06-07 14:55:00,190,6.075684
2026-06-07 14:55:00,191,0
2026-06-07 14:55:00,192,0
2026-06-07 14:55:00,193,0
2026-06-07 14:55:00,194,3.201385
2026-06-07 14:55:00,195,3.552353
2026-06-07 14:55:00,196,85.967575
2026-06-07 14:55:00,197,0
2026-06-07 14:55:00,198,0
2026-06-07 14:55:00,199,0
2026-06-07 14:55:00,200,0
2026-06-07 14:55:00,201,0
2026-06-07 14:55:00,202,0
2026-06-07 14:55:00,203,1003.731628
2026-06-07 14:55:00,204,1000
2026-06-07 14:55:00,205,1.473511
2026-06-07 14:55:00,206,1.747612
2026-06-07 14:55:00,207,0
2026-06-07 14:55:00,208,0
2026-06-07 14:55:00,209,0
2026-06-07 14:55:00,210,2.546204
2026-06-07 14:55:00,211,2.251404
2026-06-07 14:55:00,212,1410
2026-06-07 14:55:00,213,1412
2026-06-07 14:55:00,214,0
2026-06-07 14:55:00,215,373
2026-06-07 14:55:00,216,373
2026-06-07 14:55:00,217,376
2026-06-07 14:55:00,218,11.306209
2026-06-07 14:55:00,219,7.354872
2026-06-07 14:55:00,220,13.620934
2026-06-07 14:55:00,221,35
2026-06-07 14:55:00,222,26.110107
2026-06-07 14:55:00,223,22.522278
2026-06-07 14:55:00,224,0
2026-06-07 14:55:00,225,0
2026-06-07 14:55:00,226,0
2026-06-07 14:55:00,227,165
2026-06-07 14:55:00,228,95
2026-06-07 14:55:00,229,1.356201
2026-06-07 14:55:00,230,1.32843
2026-06-07 14:55:00,231,5.750366
2026-06-07 14:55:00,232,4.612518
2026-06-07 14:55:00,233,2.096252
2026-06-07 14:55:00,234,2.915161
2026-06-07 14:55:00,235,1.513458
2026-06-07 14:55:00,236,5.167572
2026-06-07 14:55:00,237,0
2026-06-07 14:55:00,238,1.245178
2026-06-07 14:55:00,239,0.431824
2026-06-07 14:55:00,240,22.224426
2026-06-07 14:55:00,241,0.314331
2026-06-07 14:55:00,242,1.565552
2026-06-07 14:55:00,245,9.201889
2026-06-07 14:55:00,246,2.485367
2026-06-07 14:55:00,247,212.857147
2026-06-07 14:55:00,248,107.14286
2026-06-07 14:55:00,249,0
2026-06-07 14:55:00,250,0
2026-06-07 14:55:00,251,0
2026-06-07 14:55:00,254,4.788727
2026-06-07 14:55:00,255,9.608215
2026-06-07 14:55:00,256,99.004486
2026-06-07 14:55:00,257,0
2026-06-07 14:55:00,258,99.004486
2026-06-07 14:55:00,259,130
2026-06-07 14:55:00,260,0
2026-06-07 14:55:00,261,0
2026-06-07 14:55:00,262,149
2026-06-07 14:55:00,263,149
2026-06-07 14:55:00,264,190
2026-06-07 14:55:00,265,172.002319
2026-06-07 14:55:00,266,172.002319
2026-06-07 14:55:00,267,212
2026-06-07 14:55:00,268,158.198486
2026-06-07 14:55:00,269,99.769676
2026-06-07 14:55:00,270,182.623413
2026-06-07 14:55:00,271,66.814819
2026-06-07 14:55:00,272,301.583344
2026-06-07 14:55:00,273,139.477188
2026-06-07 14:55:00,274,181.006882
2026-06-07 14:55:00,275,124.726662
2026-06-07 14:55:00,276,266.466675
2026-06-07 14:55:00,277,266.466675
2026-06-07 14:55:00,278,271.989166
2026-06-07 14:55:00,279,0
2026-06-07 14:55:00,280,0
2026-06-07 14:55:00,281,308.13562
2026-06-07 14:55:00,282,308.13562
2026-06-07 14:55:00,283,277.288971
2026-06-07 14:55:00,287,11.497543
2026-06-07 14:55:00,288,10.713828
2026-06-07 14:55:00,289,2.681661
2026-06-07 14:55:00,290,9.978027
2026-06-07 14:55:00,291,10.136415
2026-06-07 14:55:00,292,49.494873
2026-06-07 14:55:00,293,6.646973
2026-06-07 14:55:00,294,8.330017
2026-06-07 14:55:00,295,20.270935
2026-06-07 14:55:00,296,16.099792
2026-06-07 14:55:00,297,230.532288
2026-06-07 14:55:00,298,95.906433
2026-06-07 14:55:00,299,0
2026-06-07 14:55:00,300,0
2026-06-07 14:55:00,301,0
2026-06-07 14:55:00,302,8.163315
2026-06-07 14:55:00,303,9.565262
2026-06-07 14:55:00,304,4.529709
2026-06-07 14:55:00,305,15.265961
2026-06-07 14:55:00,306,5.227814
2026-06-07 14:55:00,307,22.196106
2026-06-07 14:55:00,308,8.44751
2026-06-07 14:55:00,309,18.366028
2026-06-07 14:55:00,310,8.355957
2026-06-07 14:55:00,311,21.402618
2026-06-07 14:55:00,312,0
2026-06-07 14:55:00,313,0
2026-06-07 14:55:00,314,0
2026-06-07 14:55:00,315,0
2026-06-07 14:55:00,316,151.060516
2026-06-07 14:55:00,317,68.782623
2026-06-07 14:55:00,318,7.867676
2026-06-07 14:55:00,319,5.227814
2026-06-07 14:55:00,320,100
2026-06-07 14:55:00,321,50
2026-06-07 14:55:00,322,5.369995
2026-06-07 14:55:00,323,3.914948
2026-06-07 14:55:00,324,2.472321
2026-06-07 14:55:00,325,8.883057
2026-06-07 14:55:00,326,2.55127
2026-06-07 14:55:00,327,2.436829
2026-06-07 14:55:00,328,65.905792
2026-06-07 14:55:00,329,65.848572
2026-06-07 14:55:00,330,8.741638
2026-06-07 14:55:00,331,102.290421
2026-06-07 14:55:00,332,282.314545
2026-06-07 14:55:00,333,299.290558
2026-06-07 14:55:00,334,291.232056
2026-06-07 14:55:00,335,4.010132
2026-06-07 14:55:00,336,3.666801
2026-06-07 14:55:00,337,2.652058
2026-06-07 14:55:00,338,0
2026-06-07 14:55:00,339,0
2026-06-07 14:55:00,340,0
2026-06-07 14:55:00,341,3.01828
2026-06-07 14:55:00,342,2.23243
2026-06-07 14:55:00,343,3.575245
2026-06-07 14:55:00,344,4.513691
2026-06-07 14:55:00,345,4.368725
2026-06-07 14:55:00,346,14.310127
2026-06-07 14:55:00,347,7.338867
2026-06-07 14:55:00,348,2.637115
2026-06-07 14:55:00,349,31.249054
2026-06-07 14:55:00,350,122
2026-06-07 14:55:00,351,122
2026-06-07 14:55:00,352,136
2026-06-07 14:55:00,353,2.580719
2026-06-07 14:55:00,354,2.046631
2026-06-07 14:55:00,355,7.101257
2026-06-07 14:55:00,356,2.128006
2026-06-07 14:55:00,357,0
2026-06-07 14:55:00,358,0
2026-06-07 14:55:00,359,567.534424
2026-06-07 14:55:00,360,67.916748
2026-06-07 14:55:00,361,1.908142
2026-06-07 14:55:00,362,3.625717
2026-06-07 14:55:00,363,4.745148
2026-06-07 14:55:00,364,37.237625
2026-06-07 14:55:00,365,0
2026-06-07 14:55:00,366,0
2026-06-07 14:55:00,367,628.588135
2026-06-07 14:55:00,368,819
2026-06-07 14:55:00,369,0
2026-06-07 14:55:00,370,1.850525
2026-06-07 14:55:00,371,4.002014
2026-06-07 14:55:00,372,7.633301
2026-06-07 14:55:00,373,0
2026-06-07 14:55:00,374,0
2026-06-07 14:55:00,375,0
2026-06-07 14:55:00,376,0
2026-06-07 14:55:00,377,31.596436
2026-06-07 14:55:00,378,133.915817
2026-06-07 14:55:00,380,32.618683
2026-06-07 14:55:00,381,39.886353
2026-06-07 14:55:00,382,0
2026-06-07 14:55:00,383,120.390945
2026-06-07 14:55:00,384,0
2026-06-07 14:55:00,385,0
2026-06-07 14:55:00,386,0
2026-06-07 14:55:00,387,0
2026-06-07 14:55:00,388,223.6875
2026-06-07 14:55:00,389,29.578125
2026-06-07 14:55:00,390,137.882812
2026-06-07 14:55:00,391,14.53125
2026-06-07 14:55:00,392,24
2026-06-07 14:55:00,393,1.763649
2026-06-07 14:55:00,394,0
2026-06-07 14:55:00,395,0
2026-06-07 14:55:00,396,0
2026-06-07 14:55:00,397,0
2026-06-07 14:55:00,398,0
2026-06-07 14:55:00,399,0
2026-06-07 14:55:00,400,0
2026-06-07 14:55:00,401,0
2026-06-07 14:55:00,402,0
2026-06-07 14:55:00,403,0
2026-06-07 14:55:00,404,0
2026-06-07 14:55:00,405,0
2026-06-07 14:55:00,406,0
2026-06-07 14:55:00,407,0
2026-06-07 14:55:00,408,21.5
2026-06-07 14:55:00,409,21.5
2026-06-07 14:55:00,410,3.59774
2026-06-07 14:55:00,411,9.346977
2026-06-07 14:55:00,412,0
2026-06-07 14:55:00,413,3.897346
2026-06-07 14:55:00,414,0
2026-06-07 14:55:00,415,904.777771
2026-06-07 14:55:00,416,107.010132
2026-06-07 14:55:00,417,0
2026-06-07 14:55:00,418,268.099976
2026-06-07 14:55:00,419,63.94043
2026-06-07 14:55:00,420,99.048096
2026-06-07 14:55:00,421,87.984863
2026-06-07 14:55:00,422,920.736267
2026-06-07 14:55:00,423,2.680038
2026-06-07 14:55:00,424,5.194733
2026-06-07 14:55:00,425,1.65152
2026-06-07 14:55:00,426,7.916092
2026-06-07 14:55:00,427,31.236877
2026-06-07 14:55:00,428,34
2026-06-07 14:55:00,429,6.57756
2026-06-07 14:55:00,430,17
2026-06-07 14:55:00,431,0
2026-06-07 14:55:00,432,0
2026-06-07 14:55:00,433,0
2026-06-07 14:55:00,434,0.882721
2026-06-07 14:55:00,435,0.95108
2026-06-07 14:55:00,436,5.377487
2026-06-07 14:55:00,437,115
2026-06-07 14:55:00,438,115
2026-06-07 14:55:00,439,186
2026-06-07 14:55:00,440,115
2026-06-07 14:55:00,441,115
2026-06-07 14:55:00,442,186
2026-06-07 14:55:00,443,14.337952
2026-06-07 14:55:00,444,7.531738
2026-06-07 14:55:00,445,2.237976
2026-06-07 14:55:00,446,187.896362
2026-06-07 14:55:00,447,187.896362
2026-06-07 14:55:00,448,204
2026-06-07 14:55:00,449,187.896362
2026-06-07 14:55:00,450,187.896362
2026-06-07 14:55:00,451,204
2026-06-07 14:55:00,452,190
2026-06-07 14:55:00,453,190
2026-06-07 14:55:00,454,190
2026-06-07 14:55:00,455,6.70874
2026-06-07 14:55:00,456,4.2883
2026-06-07 14:55:00,457,3.167358
2026-06-07 14:55:00,458,3.445221
2026-06-07 14:55:00,459,33.76416
2026-06-07 14:55:00,460,20.335999
2026-06-07 14:55:00,461,3.208008
2026-06-07 14:55:00,462,0
2026-06-07 14:55:00,463,15.138397
2026-06-07 14:55:00,464,15.008087
2026-06-07 14:55:00,465,984.893616
2026-06-07 14:55:00,466,0
2026-06-07 14:55:00,467,974.626953
2026-06-07 14:55:00,468,0
2026-06-07 14:55:00,470,0
2026-06-07 14:55:00,471,979.131348
2026-06-07 14:55:00,472,0
2026-06-07 14:55:00,473,0
2026-06-07 14:55:00,474,54.924805
2026-06-07 14:55:00,475,115.517578
2026-06-07 14:55:00,476,57.604126
2026-06-07 14:55:00,477,0
2026-06-07 14:55:00,478,0
2026-06-07 14:55:00,479,1426.711426
2026-06-07 14:55:00,480,1429.872803
2026-06-07 14:55:00,481,54.388367
2026-06-07 14:55:00,482,32.974945
2026-06-07 14:55:00,570,0
2026-06-07 14:55:00,571,0
2026-06-07 14:55:00,572,0
2026-06-07 14:55:00,573,0
2026-06-07 14:55:00,574,0
2026-06-07 14:55:00,575,0
2026-06-07 14:55:00,576,0
2026-06-07 14:55:00,577,0
2026-06-07 14:55:00,578,0
2026-06-07 14:55:00,579,0
2026-06-07 14:55:00,580,0
2026-06-07 14:55:00,581,0
2026-06-07 14:55:00,582,0
2026-06-07 14:55:00,583,0
2026-06-07 14:55:00,584,0
2026-06-07 14:55:00,585,0
2026-06-07 14:55:00,586,0
2026-06-07 14:55:00,587,0
2026-06-07 14:55:00,588,0
2026-06-07 14:55:00,589,0
2026-06-07 14:55:00,590,0
2026-06-07 14:55:00,591,0
2026-06-07 14:55:00,592,0
2026-06-07 14:55:00,593,0
2026-06-07 14:55:00,594,0
2026-06-07 14:55:00,595,0
2026-06-07 14:55:00,596,0
2026-06-07 14:55:00,597,0
2026-06-07 14:55:00,598,0
2026-06-07 14:55:00,599,0
2026-06-07 14:55:00,600,0
2026-06-07 14:55:00,601,0
2026-06-07 14:55:00,602,0
2026-06-07 14:55:00,603,0
2026-06-07 15:00:00,2,13.381552
2026-06-07 15:00:00,3,0
2026-06-07 15:00:00,4,0
2026-06-07 15:00:00,5,447.996643
2026-06-07 15:00:00,6,58.033752
2026-06-07 15:00:00,7,92.935669
2026-06-07 15:00:00,8,55.423218
2026-06-07 15:00:00,9,76.278625
2026-06-07 15:00:00,10,0
2026-06-07 15:00:00,11,457.538696
2026-06-07 15:00:00,13,139.886078
2026-06-07 15:00:00,14,200.695526
2026-06-07 15:00:00,15,49.522339
2026-06-07 15:00:00,16,460.564026
2026-06-07 15:00:00,17,386.529144
2026-06-07 15:00:00,18,388.98053
2026-06-07 15:00:00,19,3.987244
2026-06-07 15:00:00,20,0
2026-06-07 15:00:00,21,123.641113
2026-06-07 15:00:00,22,0
2026-06-07 15:00:00,23,141.038208
2026-06-07 15:00:00,24,342.010254
2026-06-07 15:00:00,27,0
2026-06-07 15:00:00,28,0
2026-06-07 15:00:00,29,0
2026-06-07 15:00:00,31,992.967285
2026-06-07 15:00:00,32,997.165466
2026-06-07 15:00:00,33,6.955811
2026-06-07 15:00:00,35,67.980347
2026-06-07 15:00:00,36,20.845551
2026-06-07 15:00:00,37,0
2026-06-07 15:00:00,38,477.988159
2026-06-07 15:00:00,39,0
2026-06-07 15:00:00,40,80.960693
2026-06-07 15:00:00,41,185.473145
2026-06-07 15:00:00,42,463
2026-06-07 15:00:00,43,4.852448
2026-06-07 15:00:00,44,3.021332
2026-06-07 15:00:00,45,8.199951
2026-06-07 15:00:00,46,2.048553
2026-06-07 15:00:00,47,5.596299
2026-06-07 15:00:00,48,0
2026-06-07 15:00:00,49,3.650787
2026-06-07 15:00:00,50,3.507721
2026-06-07 15:00:00,51,30.28772
2026-06-07 15:00:00,52,440.000244
2026-06-07 15:00:00,53,440.000244
2026-06-07 15:00:00,54,62.764404
2026-06-07 15:00:00,55,0
2026-06-07 15:00:00,56,0
2026-06-07 15:00:00,57,57.240479
2026-06-07 15:00:00,58,480
2026-06-07 15:00:00,59,469
2026-06-07 15:00:00,60,628.301636
2026-06-07 15:00:00,61,975.959106
2026-06-07 15:00:00,62,42.102028
2026-06-07 15:00:00,63,44.356861
2026-06-07 15:00:00,64,0
2026-06-07 15:00:00,65,0
2026-06-07 15:00:00,66,0
2026-06-07 15:00:00,67,0
2026-06-07 15:00:00,68,0
2026-06-07 15:00:00,69,86.853271
2026-06-07 15:00:00,70,0
2026-06-07 15:00:00,71,2.894623
2026-06-07 15:00:00,72,0
2026-06-07 15:00:00,73,11.409485
2026-06-07 15:00:00,74,0
2026-06-07 15:00:00,75,0
2026-06-07 15:00:00,76,109.231812
2026-06-07 15:00:00,77,0
2026-06-07 15:00:00,78,379.108276
2026-06-07 15:00:00,81,43.446167
2026-06-07 15:00:00,82,85.683777
2026-06-07 15:00:00,83,380
2026-06-07 15:00:00,84,477.169189
2026-06-07 15:00:00,85,86.011719
2026-06-07 15:00:00,86,228.97583
2026-06-07 15:00:00,87,0
2026-06-07 15:00:00,88,0
2026-06-07 15:00:00,89,11.487305
2026-06-07 15:00:00,90,3.869904
2026-06-07 15:00:00,91,4.5047
2026-06-07 15:00:00,92,6.399658
2026-06-07 15:00:00,93,9.537354
2026-06-07 15:00:00,94,4.375916
2026-06-07 15:00:00,95,43.69397
2026-06-07 15:00:00,96,3.161499
2026-06-07 15:00:00,97,0
2026-06-07 15:00:00,98,0
2026-06-07 15:00:00,99,0
2026-06-07 15:00:00,100,0.964996
2026-06-07 15:00:00,101,0.484329
2026-06-07 15:00:00,102,2.725914
2026-06-07 15:00:00,103,889.420837
2026-06-07 15:00:00,104,149.613281
2026-06-07 15:00:00,105,0
2026-06-07 15:00:00,106,0
2026-06-07 15:00:00,107,0
2026-06-07 15:00:00,108,0
2026-06-07 15:00:00,109,0
2026-06-07 15:00:00,110,0
2026-06-07 15:00:00,111,0
2026-06-07 15:00:00,112,0
2026-06-07 15:00:00,113,0
2026-06-07 15:00:00,114,0
2026-06-07 15:00:00,115,0
2026-06-07 15:00:00,116,0
2026-06-07 15:00:00,117,0
2026-06-07 15:00:00,118,0
2026-06-07 15:00:00,119,0
2026-06-07 15:00:00,120,0
2026-06-07 15:00:00,121,0
2026-06-07 15:00:00,122,0
2026-06-07 15:00:00,123,0
2026-06-07 15:00:00,124,0
2026-06-07 15:00:00,125,47.387695
2026-06-07 15:00:00,126,0
2026-06-07 15:00:00,127,85
2026-06-07 15:00:00,128,85
2026-06-07 15:00:00,130,0
2026-06-07 15:00:00,131,0
2026-06-07 15:00:00,132,565.379211
2026-06-07 15:00:00,133,73.517639
2026-06-07 15:00:00,134,21.935059
2026-06-07 15:00:00,135,1.499405
2026-06-07 15:00:00,136,11
2026-06-07 15:00:00,137,1004.840332
2026-06-07 15:00:00,138,1002.716187
2026-06-07 15:00:00,139,981.682556
2026-06-07 15:00:00,140,981.085693
2026-06-07 15:00:00,141,0
2026-06-07 15:00:00,142,964.983398
2026-06-07 15:00:00,143,0
2026-06-07 15:00:00,144,285.600006
2026-06-07 15:00:00,146,98.99939
2026-06-07 15:00:00,147,93.026306
2026-06-07 15:00:00,148,132.889526
2026-06-07 15:00:00,149,7.767578
2026-06-07 15:00:00,150,15.199585
2026-06-07 15:00:00,151,16.874268
2026-06-07 15:00:00,152,163.5
2026-06-07 15:00:00,153,163.5
2026-06-07 15:00:00,154,177
2026-06-07 15:00:00,155,160
2026-06-07 15:00:00,156,160
2026-06-07 15:00:00,157,181
2026-06-07 15:00:00,158,0.892975
2026-06-07 15:00:00,159,0.645386
2026-06-07 15:00:00,160,3.154785
2026-06-07 15:00:00,161,0
2026-06-07 15:00:00,162,0
2026-06-07 15:00:00,163,0
2026-06-07 15:00:00,164,0
2026-06-07 15:00:00,165,0
2026-06-07 15:00:00,166,0
2026-06-07 15:00:00,167,9.820633
2026-06-07 15:00:00,168,141.383896
2026-06-07 15:00:00,169,70.712242
2026-06-07 15:00:00,170,4.665527
2026-06-07 15:00:00,171,640.461426
2026-06-07 15:00:00,172,0
2026-06-07 15:00:00,173,0
2026-06-07 15:00:00,174,36.949463
2026-06-07 15:00:00,175,44.811035
2026-06-07 15:00:00,178,1.811646
2026-06-07 15:00:00,179,6.280701
2026-06-07 15:00:00,180,16.093384
2026-06-07 15:00:00,181,6.848969
2026-06-07 15:00:00,182,7.637878
2026-06-07 15:00:00,183,37.800842
2026-06-07 15:00:00,184,0
2026-06-07 15:00:00,185,0
2026-06-07 15:00:00,186,0
2026-06-07 15:00:00,187,162.064728
2026-06-07 15:00:00,188,7.526611
2026-06-07 15:00:00,189,108
2026-06-07 15:00:00,190,6.075684
2026-06-07 15:00:00,191,0
2026-06-07 15:00:00,192,0
2026-06-07 15:00:00,193,0
2026-06-07 15:00:00,194,3.201385
2026-06-07 15:00:00,195,3.552353
2026-06-07 15:00:00,196,85.967575
2026-06-07 15:00:00,197,0
2026-06-07 15:00:00,198,0
2026-06-07 15:00:00,199,0
2026-06-07 15:00:00,200,0
2026-06-07 15:00:00,201,0
2026-06-07 15:00:00,202,0
2026-06-07 15:00:00,203,999.075439
2026-06-07 15:00:00,204,1000
2026-06-07 15:00:00,205,1.473511
2026-06-07 15:00:00,206,1.747612
2026-06-07 15:00:00,207,0
2026-06-07 15:00:00,208,0
2026-06-07 15:00:00,209,0
2026-06-07 15:00:00,210,2.546204
2026-06-07 15:00:00,211,2.251404
2026-06-07 15:00:00,212,1410
2026-06-07 15:00:00,213,1412
2026-06-07 15:00:00,214,0
2026-06-07 15:00:00,215,373
2026-06-07 15:00:00,216,373
2026-06-07 15:00:00,217,376
2026-06-07 15:00:00,218,11.306209
2026-06-07 15:00:00,219,7.354872
2026-06-07 15:00:00,220,13.620934
2026-06-07 15:00:00,221,35
2026-06-07 15:00:00,222,26.110107
2026-06-07 15:00:00,223,22.522278
2026-06-07 15:00:00,224,0
2026-06-07 15:00:00,225,0
2026-06-07 15:00:00,226,0
2026-06-07 15:00:00,227,165
2026-06-07 15:00:00,228,95
2026-06-07 15:00:00,229,1.356201
2026-06-07 15:00:00,230,1.32843
2026-06-07 15:00:00,231,5.750366
2026-06-07 15:00:00,232,4.612518
2026-06-07 15:00:00,233,2.096252
2026-06-07 15:00:00,234,2.915161
2026-06-07 15:00:00,235,1.513458
2026-06-07 15:00:00,236,5.167572
2026-06-07 15:00:00,237,0
2026-06-07 15:00:00,238,1.245178
2026-06-07 15:00:00,239,0.431824
2026-06-07 15:00:00,240,22.868347
2026-06-07 15:00:00,241,0.314331
2026-06-07 15:00:00,242,1.565552
2026-06-07 15:00:00,245,9.201889
2026-06-07 15:00:00,246,2.485367
2026-06-07 15:00:00,247,212.857147
2026-06-07 15:00:00,248,107.14286
2026-06-07 15:00:00,249,0
2026-06-07 15:00:00,250,0
2026-06-07 15:00:00,251,0
2026-06-07 15:00:00,254,4.788727
2026-06-07 15:00:00,255,9.608215
2026-06-07 15:00:00,256,99.004486
2026-06-07 15:00:00,257,0
2026-06-07 15:00:00,258,99.004486
2026-06-07 15:00:00,259,130
2026-06-07 15:00:00,260,0
2026-06-07 15:00:00,261,0
2026-06-07 15:00:00,262,149
2026-06-07 15:00:00,263,149
2026-06-07 15:00:00,264,190
2026-06-07 15:00:00,265,172.002319
2026-06-07 15:00:00,266,172.002319
2026-06-07 15:00:00,267,212
2026-06-07 15:00:00,268,130.002747
2026-06-07 15:00:00,269,85
2026-06-07 15:00:00,270,182.388428
2026-06-07 15:00:00,271,66.729309
2026-06-07 15:00:00,272,301.583344
2026-06-07 15:00:00,273,139.477188
2026-06-07 15:00:00,274,182.542282
2026-06-07 15:00:00,275,124.960716
2026-06-07 15:00:00,276,266.466675
2026-06-07 15:00:00,277,266.466675
2026-06-07 15:00:00,278,271.989166
2026-06-07 15:00:00,279,0
2026-06-07 15:00:00,280,0
2026-06-07 15:00:00,281,295.495117
2026-06-07 15:00:00,282,295.495117
2026-06-07 15:00:00,283,269.223877
2026-06-07 15:00:00,287,11.466414
2026-06-07 15:00:00,288,10.689413
2026-06-07 15:00:00,289,2.671743
2026-06-07 15:00:00,290,9.980774
2026-06-07 15:00:00,291,10.11101
2026-06-07 15:00:00,292,49.494873
2026-06-07 15:00:00,293,6.646973
2026-06-07 15:00:00,294,8.330017
2026-06-07 15:00:00,295,20.270935
2026-06-07 15:00:00,296,16.099792
2026-06-07 15:00:00,297,230.074463
2026-06-07 15:00:00,298,96.880585
2026-06-07 15:00:00,299,0
2026-06-07 15:00:00,300,0
2026-06-07 15:00:00,301,0
2026-06-07 15:00:00,302,8.163315
2026-06-07 15:00:00,303,9.565262
2026-06-07 15:00:00,304,4.529709
2026-06-07 15:00:00,305,15.265961
2026-06-07 15:00:00,306,5.227814
2026-06-07 15:00:00,307,22.196106
2026-06-07 15:00:00,308,8.44751
2026-06-07 15:00:00,309,18.366028
2026-06-07 15:00:00,310,8.355957
2026-06-07 15:00:00,311,21.402618
2026-06-07 15:00:00,312,0
2026-06-07 15:00:00,313,0
2026-06-07 15:00:00,314,0
2026-06-07 15:00:00,315,0
2026-06-07 15:00:00,316,151.060516
2026-06-07 15:00:00,317,74.886322
2026-06-07 15:00:00,318,7.867676
2026-06-07 15:00:00,319,5.227814
2026-06-07 15:00:00,320,100
2026-06-07 15:00:00,321,50
2026-06-07 15:00:00,322,5.369995
2026-06-07 15:00:00,323,3.914948
2026-06-07 15:00:00,324,2.472321
2026-06-07 15:00:00,325,8.883057
2026-06-07 15:00:00,326,2.55127
2026-06-07 15:00:00,327,2.436829
2026-06-07 15:00:00,328,66.411255
2026-06-07 15:00:00,329,66.420792
2026-06-07 15:00:00,330,8.741638
2026-06-07 15:00:00,331,54.843689
2026-06-07 15:00:00,332,221.011993
2026-06-07 15:00:00,333,303.416199
2026-06-07 15:00:00,334,247.536865
2026-06-07 15:00:00,335,4.010132
2026-06-07 15:00:00,336,3.666801
2026-06-07 15:00:00,337,2.652058
2026-06-07 15:00:00,338,0
2026-06-07 15:00:00,339,0
2026-06-07 15:00:00,340,0
2026-06-07 15:00:00,341,3.01828
2026-06-07 15:00:00,342,2.23243
2026-06-07 15:00:00,343,3.575245
2026-06-07 15:00:00,344,4.513691
2026-06-07 15:00:00,345,4.368725
2026-06-07 15:00:00,346,14.310127
2026-06-07 15:00:00,347,7.338867
2026-06-07 15:00:00,348,2.637115
2026-06-07 15:00:00,349,31.249054
2026-06-07 15:00:00,350,122
2026-06-07 15:00:00,351,122
2026-06-07 15:00:00,352,136
2026-06-07 15:00:00,353,2.580719
2026-06-07 15:00:00,354,2.046631
2026-06-07 15:00:00,355,7.101257
2026-06-07 15:00:00,356,2.128006
2026-06-07 15:00:00,357,0
2026-06-07 15:00:00,358,0
2026-06-07 15:00:00,359,566.802002
2026-06-07 15:00:00,360,67.916748
2026-06-07 15:00:00,361,1.908142
2026-06-07 15:00:00,362,3.625717
2026-06-07 15:00:00,363,4.745148
2026-06-07 15:00:00,364,37.141922
2026-06-07 15:00:00,365,0
2026-06-07 15:00:00,366,0
2026-06-07 15:00:00,367,635.476562
2026-06-07 15:00:00,368,819
2026-06-07 15:00:00,369,0
2026-06-07 15:00:00,370,1.850525
2026-06-07 15:00:00,371,4.002014
2026-06-07 15:00:00,372,7.633301
2026-06-07 15:00:00,373,0
2026-06-07 15:00:00,374,0
2026-06-07 15:00:00,375,0
2026-06-07 15:00:00,376,0
2026-06-07 15:00:00,377,31.596436
2026-06-07 15:00:00,378,133.915817
2026-06-07 15:00:00,380,32.618683
2026-06-07 15:00:00,381,39.886353
2026-06-07 15:00:00,382,0
2026-06-07 15:00:00,383,122.03894
2026-06-07 15:00:00,384,0
2026-06-07 15:00:00,385,0
2026-06-07 15:00:00,386,0
2026-06-07 15:00:00,387,0
2026-06-07 15:00:00,388,223.6875
2026-06-07 15:00:00,389,29.578125
2026-06-07 15:00:00,390,137.882812
2026-06-07 15:00:00,391,14.53125
2026-06-07 15:00:00,392,24
2026-06-07 15:00:00,393,1.763649
2026-06-07 15:00:00,394,0
2026-06-07 15:00:00,395,0
2026-06-07 15:00:00,396,0
2026-06-07 15:00:00,397,0
2026-06-07 15:00:00,398,0
2026-06-07 15:00:00,399,0
2026-06-07 15:00:00,400,0
2026-06-07 15:00:00,401,0
2026-06-07 15:00:00,402,0
2026-06-07 15:00:00,403,0
2026-06-07 15:00:00,404,0
2026-06-07 15:00:00,405,0
2026-06-07 15:00:00,406,0
2026-06-07 15:00:00,407,0
2026-06-07 15:00:00,408,21.5
2026-06-07 15:00:00,409,21.5
2026-06-07 15:00:00,410,3.59774
2026-06-07 15:00:00,411,9.346977
2026-06-07 15:00:00,412,0
2026-06-07 15:00:00,413,3.897346
2026-06-07 15:00:00,414,0
2026-06-07 15:00:00,415,904.777771
2026-06-07 15:00:00,416,109.756836
2026-06-07 15:00:00,417,0
2026-06-07 15:00:00,418,260.008545
2026-06-07 15:00:00,419,74.637939
2026-06-07 15:00:00,420,99.048096
2026-06-07 15:00:00,421,87.984863
2026-06-07 15:00:00,422,920.736267
2026-06-07 15:00:00,423,2.680038
2026-06-07 15:00:00,424,5.194733
2026-06-07 15:00:00,425,1.65152
2026-06-07 15:00:00,426,7.916092
2026-06-07 15:00:00,427,31.236877
2026-06-07 15:00:00,428,34
2026-06-07 15:00:00,429,6.57756
2026-06-07 15:00:00,430,17
2026-06-07 15:00:00,431,0
2026-06-07 15:00:00,432,0
2026-06-07 15:00:00,433,0
2026-06-07 15:00:00,434,0.882721
2026-06-07 15:00:00,435,0.95108
2026-06-07 15:00:00,436,5.377487
2026-06-07 15:00:00,437,115
2026-06-07 15:00:00,438,115
2026-06-07 15:00:00,439,186
2026-06-07 15:00:00,440,115
2026-06-07 15:00:00,441,115
2026-06-07 15:00:00,442,186
2026-06-07 15:00:00,443,14.337952
2026-06-07 15:00:00,444,7.531738
2026-06-07 15:00:00,445,2.237976
2026-06-07 15:00:00,446,187.896362
2026-06-07 15:00:00,447,187.896362
2026-06-07 15:00:00,448,204
2026-06-07 15:00:00,449,187.896362
2026-06-07 15:00:00,450,187.896362
2026-06-07 15:00:00,451,204
2026-06-07 15:00:00,452,190
2026-06-07 15:00:00,453,190
2026-06-07 15:00:00,454,190
2026-06-07 15:00:00,455,6.70874
2026-06-07 15:00:00,456,4.2883
2026-06-07 15:00:00,457,3.167358
2026-06-07 15:00:00,458,3.445221
2026-06-07 15:00:00,459,33.76416
2026-06-07 15:00:00,460,20.335999
2026-06-07 15:00:00,461,3.208008
2026-06-07 15:00:00,462,0
2026-06-07 15:00:00,463,15.138397
2026-06-07 15:00:00,464,15.008087
2026-06-07 15:00:00,465,984.893616
2026-06-07 15:00:00,466,0
2026-06-07 15:00:00,467,973.418457
2026-06-07 15:00:00,468,0
2026-06-07 15:00:00,470,0
2026-06-07 15:00:00,471,979.131348
2026-06-07 15:00:00,472,0
2026-06-07 15:00:00,473,0
2026-06-07 15:00:00,474,54.924805
2026-06-07 15:00:00,475,115.517578
2026-06-07 15:00:00,476,57.099487
2026-06-07 15:00:00,477,0
2026-06-07 15:00:00,478,0
2026-06-07 15:00:00,479,1426.270264
2026-06-07 15:00:00,480,1428.475952
2026-06-07 15:00:00,481,53.472595
2026-06-07 15:00:00,482,32.974945
2026-06-07 15:00:00,570,0
2026-06-07 15:00:00,571,0
2026-06-07 15:00:00,572,0
2026-06-07 15:00:00,573,0
2026-06-07 15:00:00,574,0
2026-06-07 15:00:00,575,0
2026-06-07 15:00:00,576,0
2026-06-07 15:00:00,577,0
2026-06-07 15:00:00,578,0
2026-06-07 15:00:00,579,0
2026-06-07 15:00:00,580,0
2026-06-07 15:00:00,581,0
2026-06-07 15:00:00,582,0
2026-06-07 15:00:00,583,0
2026-06-07 15:00:00,584,0
2026-06-07 15:00:00,585,0
2026-06-07 15:00:00,586,0
2026-06-07 15:00:00,587,0
2026-06-07 15:00:00,588,0
2026-06-07 15:00:00,589,0
2026-06-07 15:00:00,590,0
2026-06-07 15:00:00,591,0
2026-06-07 15:00:00,592,0
2026-06-07 15:00:00,593,0
2026-06-07 15:00:00,594,0
2026-06-07 15:00:00,595,0
2026-06-07 15:00:00,596,0
2026-06-07 15:00:00,597,0
2026-06-07 15:00:00,598,0
2026-06-07 15:00:00,599,0
2026-06-07 15:00:00,600,0
2026-06-07 15:00:00,601,0
2026-06-07 15:00:00,602,0
2026-06-07 15:00:00,603,0
2026-06-07 15:05:00,2,50
2026-06-07 15:05:00,3,0
2026-06-07 15:05:00,4,0
2026-06-07 15:05:00,5,447.996643
2026-06-07 15:05:00,6,88.298523
2026-06-07 15:05:00,7,92.935669
2026-06-07 15:05:00,8,55.423218
2026-06-07 15:05:00,9,78.573547
2026-06-07 15:05:00,10,0
2026-06-07 15:05:00,11,478.939331
2026-06-07 15:05:00,13,139.886078
2026-06-07 15:05:00,14,200.695526
2026-06-07 15:05:00,15,49.522339
2026-06-07 15:05:00,16,449.211182
2026-06-07 15:05:00,17,387.365723
2026-06-07 15:05:00,18,384.038879
2026-06-07 15:05:00,19,3.683968
2026-06-07 15:05:00,20,0
2026-06-07 15:05:00,21,123.641113
2026-06-07 15:05:00,22,0
2026-06-07 15:05:00,23,192
2026-06-07 15:05:00,24,165
2026-06-07 15:05:00,27,0
2026-06-07 15:05:00,28,0
2026-06-07 15:05:00,29,0
2026-06-07 15:05:00,31,991.906738
2026-06-07 15:05:00,32,998.181824
2026-06-07 15:05:00,33,6.955811
2026-06-07 15:05:00,35,68.428955
2026-06-07 15:05:00,36,20.845551
2026-06-07 15:05:00,37,0
2026-06-07 15:05:00,38,477.988159
2026-06-07 15:05:00,39,0
2026-06-07 15:05:00,40,80.960693
2026-06-07 15:05:00,41,88.698975
2026-06-07 15:05:00,42,463
2026-06-07 15:05:00,43,4.852448
2026-06-07 15:05:00,44,3.021332
2026-06-07 15:05:00,45,8.199951
2026-06-07 15:05:00,46,2.048553
2026-06-07 15:05:00,47,5.596299
2026-06-07 15:05:00,48,0
2026-06-07 15:05:00,49,3.650787
2026-06-07 15:05:00,50,3.507721
2026-06-07 15:05:00,51,30.28772
2026-06-07 15:05:00,52,440.000244
2026-06-07 15:05:00,53,440.000244
2026-06-07 15:05:00,54,62.764404
2026-06-07 15:05:00,55,0
2026-06-07 15:05:00,56,0
2026-06-07 15:05:00,57,57.240479
2026-06-07 15:05:00,58,480
2026-06-07 15:05:00,59,469
2026-06-07 15:05:00,60,749.237305
2026-06-07 15:05:00,61,975.959106
2026-06-07 15:05:00,62,42.065113
2026-06-07 15:05:00,63,44.269192
2026-06-07 15:05:00,64,0
2026-06-07 15:05:00,65,0
2026-06-07 15:05:00,66,0
2026-06-07 15:05:00,67,0
2026-06-07 15:05:00,68,0
2026-06-07 15:05:00,69,86.853271
2026-06-07 15:05:00,70,0
2026-06-07 15:05:00,71,2.894623
2026-06-07 15:05:00,72,0
2026-06-07 15:05:00,73,11.409485
2026-06-07 15:05:00,74,0
2026-06-07 15:05:00,75,0
2026-06-07 15:05:00,76,109.231812
2026-06-07 15:05:00,77,0
2026-06-07 15:05:00,78,379.424255
2026-06-07 15:05:00,81,43.446167
2026-06-07 15:05:00,82,85.683777
2026-06-07 15:05:00,83,380
2026-06-07 15:05:00,84,479.18335
2026-06-07 15:05:00,85,86.011719
2026-06-07 15:05:00,86,238.177124
2026-06-07 15:05:00,87,0
2026-06-07 15:05:00,88,0
2026-06-07 15:05:00,89,11.487305
2026-06-07 15:05:00,90,3.869904
2026-06-07 15:05:00,91,4.5047
2026-06-07 15:05:00,92,6.399658
2026-06-07 15:05:00,93,9.537354
2026-06-07 15:05:00,94,4.375916
2026-06-07 15:05:00,95,43.69397
2026-06-07 15:05:00,96,3.161499
2026-06-07 15:05:00,97,0
2026-06-07 15:05:00,98,0
2026-06-07 15:05:00,99,0
2026-06-07 15:05:00,100,0.964996
2026-06-07 15:05:00,101,0.484329
2026-06-07 15:05:00,102,2.725914
2026-06-07 15:05:00,103,864.264099
2026-06-07 15:05:00,104,165.063232
2026-06-07 15:05:00,105,0
2026-06-07 15:05:00,106,0
2026-06-07 15:05:00,107,0
2026-06-07 15:05:00,108,0
2026-06-07 15:05:00,109,0
2026-06-07 15:05:00,110,0
2026-06-07 15:05:00,111,0
2026-06-07 15:05:00,112,0
2026-06-07 15:05:00,113,0
2026-06-07 15:05:00,114,0
2026-06-07 15:05:00,115,0
2026-06-07 15:05:00,116,0
2026-06-07 15:05:00,117,0
2026-06-07 15:05:00,118,0
2026-06-07 15:05:00,119,0
2026-06-07 15:05:00,120,0
2026-06-07 15:05:00,121,0
2026-06-07 15:05:00,122,0
2026-06-07 15:05:00,123,0
2026-06-07 15:05:00,124,0
2026-06-07 15:05:00,125,47.387695
2026-06-07 15:05:00,126,0
2026-06-07 15:05:00,127,85
2026-06-07 15:05:00,128,85
2026-06-07 15:05:00,130,0
2026-06-07 15:05:00,131,0
2026-06-07 15:05:00,132,565.379211
2026-06-07 15:05:00,133,73.991882
2026-06-07 15:05:00,134,21.935059
2026-06-07 15:05:00,135,1.499405
2026-06-07 15:05:00,136,11
2026-06-07 15:05:00,137,1006.378418
2026-06-07 15:05:00,138,1001.251221
2026-06-07 15:05:00,139,983.008789
2026-06-07 15:05:00,140,983.108276
2026-06-07 15:05:00,141,0
2026-06-07 15:05:00,142,966.251953
2026-06-07 15:05:00,143,0
2026-06-07 15:05:00,144,285.600006
2026-06-07 15:05:00,146,99.717163
2026-06-07 15:05:00,147,93.10321
2026-06-07 15:05:00,148,133.735535
2026-06-07 15:05:00,149,7.767578
2026-06-07 15:05:00,150,15.199585
2026-06-07 15:05:00,151,16.874268
2026-06-07 15:05:00,152,163.5
2026-06-07 15:05:00,153,163.5
2026-06-07 15:05:00,154,177
2026-06-07 15:05:00,155,160
2026-06-07 15:05:00,156,160
2026-06-07 15:05:00,157,181
2026-06-07 15:05:00,158,0.892975
2026-06-07 15:05:00,159,0.645386
2026-06-07 15:05:00,160,3.154785
2026-06-07 15:05:00,161,0
2026-06-07 15:05:00,162,0
2026-06-07 15:05:00,163,0
2026-06-07 15:05:00,164,0
2026-06-07 15:05:00,165,0
2026-06-07 15:05:00,166,0
2026-06-07 15:05:00,167,9.72184
2026-06-07 15:05:00,168,141.003906
2026-06-07 15:05:00,169,70.5
2026-06-07 15:05:00,170,4.665527
2026-06-07 15:05:00,171,640.461426
2026-06-07 15:05:00,172,0
2026-06-07 15:05:00,173,0
2026-06-07 15:05:00,174,36.949463
2026-06-07 15:05:00,175,44.811035
2026-06-07 15:05:00,178,1.811646
2026-06-07 15:05:00,179,6.280701
2026-06-07 15:05:00,180,16.093384
2026-06-07 15:05:00,181,6.848969
2026-06-07 15:05:00,182,7.637878
2026-06-07 15:05:00,183,37.800842
2026-06-07 15:05:00,184,0
2026-06-07 15:05:00,185,0
2026-06-07 15:05:00,186,0
2026-06-07 15:05:00,187,162.064728
2026-06-07 15:05:00,188,7.526611
2026-06-07 15:05:00,189,108
2026-06-07 15:05:00,190,6.075684
2026-06-07 15:05:00,191,0
2026-06-07 15:05:00,192,0
2026-06-07 15:05:00,193,0
2026-06-07 15:05:00,194,3.201385
2026-06-07 15:05:00,195,3.552353
2026-06-07 15:05:00,196,85.967575
2026-06-07 15:05:00,197,0
2026-06-07 15:05:00,198,0
2026-06-07 15:05:00,199,0
2026-06-07 15:05:00,200,0
2026-06-07 15:05:00,201,0
2026-06-07 15:05:00,202,0
2026-06-07 15:05:00,203,1000.251709
2026-06-07 15:05:00,204,1000
2026-06-07 15:05:00,205,1.473511
2026-06-07 15:05:00,206,1.747612
2026-06-07 15:05:00,207,0
2026-06-07 15:05:00,208,0
2026-06-07 15:05:00,209,0
2026-06-07 15:05:00,210,25.751892
2026-06-07 15:05:00,211,2.251404
2026-06-07 15:05:00,212,1410
2026-06-07 15:05:00,213,1412
2026-06-07 15:05:00,214,0
2026-06-07 15:05:00,215,373
2026-06-07 15:05:00,216,373
2026-06-07 15:05:00,217,376
2026-06-07 15:05:00,218,11.306209
2026-06-07 15:05:00,219,7.354872
2026-06-07 15:05:00,220,13.620934
2026-06-07 15:05:00,221,35
2026-06-07 15:05:00,222,26.110107
2026-06-07 15:05:00,223,22.522278
2026-06-07 15:05:00,224,0
2026-06-07 15:05:00,225,0
2026-06-07 15:05:00,226,0
2026-06-07 15:05:00,227,165
2026-06-07 15:05:00,228,95
2026-06-07 15:05:00,229,1.356201
2026-06-07 15:05:00,230,1.32843
2026-06-07 15:05:00,231,5.750366
2026-06-07 15:05:00,232,4.612518
2026-06-07 15:05:00,233,2.096252
2026-06-07 15:05:00,234,2.915161
2026-06-07 15:05:00,235,1.513458
2026-06-07 15:05:00,236,5.167572
2026-06-07 15:05:00,237,0
2026-06-07 15:05:00,238,1.245178
2026-06-07 15:05:00,239,0.431824
2026-06-07 15:05:00,240,22.360229
2026-06-07 15:05:00,241,0.314331
2026-06-07 15:05:00,242,1.565552
2026-06-07 15:05:00,245,9.201889
2026-06-07 15:05:00,246,2.485367
2026-06-07 15:05:00,247,212.857147
2026-06-07 15:05:00,248,107.14286
2026-06-07 15:05:00,249,0
2026-06-07 15:05:00,250,0
2026-06-07 15:05:00,251,0
2026-06-07 15:05:00,254,4.788727
2026-06-07 15:05:00,255,9.608215
2026-06-07 15:05:00,256,99.004486
2026-06-07 15:05:00,257,0
2026-06-07 15:05:00,258,99.004486
2026-06-07 15:05:00,259,130
2026-06-07 15:05:00,260,0
2026-06-07 15:05:00,261,0
2026-06-07 15:05:00,262,149
2026-06-07 15:05:00,263,149
2026-06-07 15:05:00,264,190
2026-06-07 15:05:00,265,172.002319
2026-06-07 15:05:00,266,172.002319
2026-06-07 15:05:00,267,212
2026-06-07 15:05:00,268,130.002747
2026-06-07 15:05:00,269,85
2026-06-07 15:05:00,270,182.602051
2026-06-07 15:05:00,271,66.878906
2026-06-07 15:05:00,272,301.583344
2026-06-07 15:05:00,273,139.477188
2026-06-07 15:05:00,274,150
2026-06-07 15:05:00,275,120
2026-06-07 15:05:00,276,266.466675
2026-06-07 15:05:00,277,266.466675
2026-06-07 15:05:00,278,271.989166
2026-06-07 15:05:00,279,0
2026-06-07 15:05:00,280,0
2026-06-07 15:05:00,281,246.811859
2026-06-07 15:05:00,282,246.811859
2026-06-07 15:05:00,283,238.16217
2026-06-07 15:05:00,287,11.495102
2026-06-07 15:05:00,288,10.718711
2026-06-07 15:05:00,289,2.690969
2026-06-07 15:05:00,290,9.953536
2026-06-07 15:05:00,291,10.019226
2026-06-07 15:05:00,292,49.494873
2026-06-07 15:05:00,293,6.646973
2026-06-07 15:05:00,294,8.330017
2026-06-07 15:05:00,295,20.270935
2026-06-07 15:05:00,296,16.099792
2026-06-07 15:05:00,297,231.287598
2026-06-07 15:05:00,298,96.322998
2026-06-07 15:05:00,299,0
2026-06-07 15:05:00,300,0
2026-06-07 15:05:00,301,0
2026-06-07 15:05:00,302,8.163315
2026-06-07 15:05:00,303,9.565262
2026-06-07 15:05:00,304,4.529709
2026-06-07 15:05:00,305,15.265961
2026-06-07 15:05:00,306,5.227814
2026-06-07 15:05:00,307,22.196106
2026-06-07 15:05:00,308,8.44751
2026-06-07 15:05:00,309,18.366028
2026-06-07 15:05:00,310,8.355957
2026-06-07 15:05:00,311,21.402618
2026-06-07 15:05:00,312,0
2026-06-07 15:05:00,313,0
2026-06-07 15:05:00,314,0
2026-06-07 15:05:00,315,0
2026-06-07 15:05:00,316,151.930298
2026-06-07 15:05:00,317,74.886322
2026-06-07 15:05:00,318,7.867676
2026-06-07 15:05:00,319,5.227814
2026-06-07 15:05:00,320,100
2026-06-07 15:05:00,321,50
2026-06-07 15:05:00,322,5.369995
2026-06-07 15:05:00,323,3.914948
2026-06-07 15:05:00,324,2.472321
2026-06-07 15:05:00,325,8.883057
2026-06-07 15:05:00,326,2.55127
2026-06-07 15:05:00,327,2.436829
2026-06-07 15:05:00,328,26.641815
2026-06-07 15:05:00,329,26.670441
2026-06-07 15:05:00,330,8.741638
2026-06-07 15:05:00,331,2.676086
2026-06-07 15:05:00,332,221.011993
2026-06-07 15:05:00,333,297.270325
2026-06-07 15:05:00,334,207.00705
2026-06-07 15:05:00,335,4.010132
2026-06-07 15:05:00,336,3.666801
2026-06-07 15:05:00,337,2.652058
2026-06-07 15:05:00,338,0
2026-06-07 15:05:00,339,0
2026-06-07 15:05:00,340,0
2026-06-07 15:05:00,341,3.01828
2026-06-07 15:05:00,342,2.23243
2026-06-07 15:05:00,343,3.575245
2026-06-07 15:05:00,344,4.513691
2026-06-07 15:05:00,345,4.368725
2026-06-07 15:05:00,346,14.310127
2026-06-07 15:05:00,347,7.338867
2026-06-07 15:05:00,348,2.637115
2026-06-07 15:05:00,349,31.249054
2026-06-07 15:05:00,350,122
2026-06-07 15:05:00,351,122
2026-06-07 15:05:00,352,136
2026-06-07 15:05:00,353,2.580719
2026-06-07 15:05:00,354,2.046631
2026-06-07 15:05:00,355,7.101257
2026-06-07 15:05:00,356,2.128006
2026-06-07 15:05:00,357,0
2026-06-07 15:05:00,358,0
2026-06-07 15:05:00,359,568.358398
2026-06-07 15:05:00,360,67.916748
2026-06-07 15:05:00,361,1.908142
2026-06-07 15:05:00,362,3.625717
2026-06-07 15:05:00,363,4.745148
2026-06-07 15:05:00,364,37.268387
2026-06-07 15:05:00,365,0
2026-06-07 15:05:00,366,0
2026-06-07 15:05:00,367,625.239624
2026-06-07 15:05:00,368,819
2026-06-07 15:05:00,369,0
2026-06-07 15:05:00,370,1.850525
2026-06-07 15:05:00,371,4.002014
2026-06-07 15:05:00,372,7.633301
2026-06-07 15:05:00,373,0
2026-06-07 15:05:00,374,0
2026-06-07 15:05:00,375,0
2026-06-07 15:05:00,376,0
2026-06-07 15:05:00,377,31.596436
2026-06-07 15:05:00,378,133.915817
2026-06-07 15:05:00,380,32.618683
2026-06-07 15:05:00,381,39.886353
2026-06-07 15:05:00,382,0
2026-06-07 15:05:00,383,122.084717
2026-06-07 15:05:00,384,0
2026-06-07 15:05:00,385,0
2026-06-07 15:05:00,386,0
2026-06-07 15:05:00,387,0
2026-06-07 15:05:00,388,223.6875
2026-06-07 15:05:00,389,29.578125
2026-06-07 15:05:00,390,137.882812
2026-06-07 15:05:00,391,14.53125
2026-06-07 15:05:00,392,24
2026-06-07 15:05:00,393,1.763649
2026-06-07 15:05:00,394,0
2026-06-07 15:05:00,395,0
2026-06-07 15:05:00,396,0
2026-06-07 15:05:00,397,0
2026-06-07 15:05:00,398,0
2026-06-07 15:05:00,399,0
2026-06-07 15:05:00,400,0
2026-06-07 15:05:00,401,0
2026-06-07 15:05:00,402,0
2026-06-07 15:05:00,403,0
2026-06-07 15:05:00,404,0
2026-06-07 15:05:00,405,0
2026-06-07 15:05:00,406,0
2026-06-07 15:05:00,407,0
2026-06-07 15:05:00,408,21.5
2026-06-07 15:05:00,409,21.5
2026-06-07 15:05:00,410,3.59774
2026-06-07 15:05:00,411,9.346977
2026-06-07 15:05:00,412,0
2026-06-07 15:05:00,413,3.897346
2026-06-07 15:05:00,414,0
2026-06-07 15:05:00,415,920.582336
2026-06-07 15:05:00,416,149.03418
2026-06-07 15:05:00,417,0
2026-06-07 15:05:00,418,260.008545
2026-06-07 15:05:00,419,120.442871
2026-06-07 15:05:00,420,99.048096
2026-06-07 15:05:00,421,87.984863
2026-06-07 15:05:00,422,920.736267
2026-06-07 15:05:00,423,2.680038
2026-06-07 15:05:00,424,5.194733
2026-06-07 15:05:00,425,1.65152
2026-06-07 15:05:00,426,7.916092
2026-06-07 15:05:00,427,31.236877
2026-06-07 15:05:00,428,34
2026-06-07 15:05:00,429,6.57756
2026-06-07 15:05:00,430,17
2026-06-07 15:05:00,431,0
2026-06-07 15:05:00,432,0
2026-06-07 15:05:00,433,0
2026-06-07 15:05:00,434,0.882721
2026-06-07 15:05:00,435,0.95108
2026-06-07 15:05:00,436,5.377487
2026-06-07 15:05:00,437,115
2026-06-07 15:05:00,438,115
2026-06-07 15:05:00,439,186
2026-06-07 15:05:00,440,115
2026-06-07 15:05:00,441,115
2026-06-07 15:05:00,442,186
2026-06-07 15:05:00,443,14.337952
2026-06-07 15:05:00,444,7.531738
2026-06-07 15:05:00,445,2.237976
2026-06-07 15:05:00,446,187.896362
2026-06-07 15:05:00,447,187.896362
2026-06-07 15:05:00,448,204
2026-06-07 15:05:00,449,187.896362
2026-06-07 15:05:00,450,187.896362
2026-06-07 15:05:00,451,204
2026-06-07 15:05:00,452,190
2026-06-07 15:05:00,453,190
2026-06-07 15:05:00,454,190
2026-06-07 15:05:00,455,6.70874
2026-06-07 15:05:00,456,4.2883
2026-06-07 15:05:00,457,3.167358
2026-06-07 15:05:00,458,3.445221
2026-06-07 15:05:00,459,33.76416
2026-06-07 15:05:00,460,20.335999
2026-06-07 15:05:00,461,3.208008
2026-06-07 15:05:00,462,0
2026-06-07 15:05:00,463,15.138397
2026-06-07 15:05:00,464,15.008087
2026-06-07 15:05:00,465,988.86853
2026-06-07 15:05:00,466,0
2026-06-07 15:05:00,467,975.286133
2026-06-07 15:05:00,468,0
2026-06-07 15:05:00,470,0
2026-06-07 15:05:00,471,979.131348
2026-06-07 15:05:00,472,0
2026-06-07 15:05:00,473,0
2026-06-07 15:05:00,474,54.924805
2026-06-07 15:05:00,475,115.517578
2026-06-07 15:05:00,476,57.95929
2026-06-07 15:05:00,477,0
2026-06-07 15:05:00,478,0
2026-06-07 15:05:00,479,1424.064819
2026-06-07 15:05:00,480,1429.946289
2026-06-07 15:05:00,481,54.245911
2026-06-07 15:05:00,482,32.974945
2026-06-07 15:05:00,570,0
2026-06-07 15:05:00,571,0
2026-06-07 15:05:00,572,0
2026-06-07 15:05:00,573,0
2026-06-07 15:05:00,574,0
2026-06-07 15:05:00,575,0
2026-06-07 15:05:00,576,0
2026-06-07 15:05:00,577,0
2026-06-07 15:05:00,578,0
2026-06-07 15:05:00,579,0
2026-06-07 15:05:00,580,0
2026-06-07 15:05:00,581,0
2026-06-07 15:05:00,582,0
2026-06-07 15:05:00,583,0
2026-06-07 15:05:00,584,0
2026-06-07 15:05:00,585,0
2026-06-07 15:05:00,586,0
2026-06-07 15:05:00,587,0
2026-06-07 15:05:00,588,0
2026-06-07 15:05:00,589,0
2026-06-07 15:05:00,590,0
2026-06-07 15:05:00,591,0
2026-06-07 15:05:00,592,0
2026-06-07 15:05:00,593,0
2026-06-07 15:05:00,594,0
2026-06-07 15:05:00,595,0
2026-06-07 15:05:00,596,0
2026-06-07 15:05:00,597,0
2026-06-07 15:05:00,598,0
2026-06-07 15:05:00,599,0
2026-06-07 15:05:00,600,0
2026-06-07 15:05:00,601,0
2026-06-07 15:05:00,602,0
2026-06-07 15:05:00,603,0
2026-06-07 15:10:00,2,50
2026-06-07 15:10:00,3,0
2026-06-07 15:10:00,4,0
2026-06-07 15:10:00,5,447.996643
2026-06-07 15:10:00,6,87.552612
2026-06-07 15:10:00,7,92.935669
2026-06-07 15:10:00,8,55.423218
2026-06-07 15:10:00,9,107.518738
2026-06-07 15:10:00,10,0
2026-06-07 15:10:00,11,456.080566
2026-06-07 15:10:00,13,139.886078
2026-06-07 15:10:00,14,200.695526
2026-06-07 15:10:00,15,49.522339
2026-06-07 15:10:00,16,437.583618
2026-06-07 15:10:00,17,379.794861
2026-06-07 15:10:00,18,390.186707
2026-06-07 15:10:00,19,3.827019
2026-06-07 15:10:00,20,0
2026-06-07 15:10:00,21,123.641113
2026-06-07 15:10:00,22,0
2026-06-07 15:10:00,23,192
2026-06-07 15:10:00,24,165
2026-06-07 15:10:00,27,0
2026-06-07 15:10:00,28,0
2026-06-07 15:10:00,29,0
2026-06-07 15:10:00,31,991.906738
2026-06-07 15:10:00,32,995.044312
2026-06-07 15:10:00,33,6.955811
2026-06-07 15:10:00,35,67.685547
2026-06-07 15:10:00,36,20.845551
2026-06-07 15:10:00,37,0
2026-06-07 15:10:00,38,477.988159
2026-06-07 15:10:00,39,0
2026-06-07 15:10:00,40,80.960693
2026-06-07 15:10:00,41,114.380371
2026-06-07 15:10:00,42,463
2026-06-07 15:10:00,43,4.852448
2026-06-07 15:10:00,44,3.021332
2026-06-07 15:10:00,45,8.199951
2026-06-07 15:10:00,46,2.048553
2026-06-07 15:10:00,47,5.596299
2026-06-07 15:10:00,48,0
2026-06-07 15:10:00,49,3.650787
2026-06-07 15:10:00,50,3.507721
2026-06-07 15:10:00,51,30.28772
2026-06-07 15:10:00,52,440.000244
2026-06-07 15:10:00,53,436.277222
2026-06-07 15:10:00,54,62.764404
2026-06-07 15:10:00,55,0
2026-06-07 15:10:00,56,0
2026-06-07 15:10:00,57,57.240479
2026-06-07 15:10:00,58,480
2026-06-07 15:10:00,59,469
2026-06-07 15:10:00,60,855.945312
2026-06-07 15:10:00,61,976
2026-06-07 15:10:00,62,42.134327
2026-06-07 15:10:00,63,44.332253
2026-06-07 15:10:00,64,0
2026-06-07 15:10:00,65,0
2026-06-07 15:10:00,66,0
2026-06-07 15:10:00,67,0
2026-06-07 15:10:00,68,0
2026-06-07 15:10:00,69,86.853271
2026-06-07 15:10:00,70,0
2026-06-07 15:10:00,71,2.894623
2026-06-07 15:10:00,72,0
2026-06-07 15:10:00,73,11.409485
2026-06-07 15:10:00,74,0
2026-06-07 15:10:00,75,0
2026-06-07 15:10:00,76,109.231812
2026-06-07 15:10:00,77,0
2026-06-07 15:10:00,78,379.826416
2026-06-07 15:10:00,81,43.446167
2026-06-07 15:10:00,82,85.683777
2026-06-07 15:10:00,83,380
2026-06-07 15:10:00,84,478.908691
2026-06-07 15:10:00,85,86.011719
2026-06-07 15:10:00,86,252.459839
2026-06-07 15:10:00,87,0
2026-06-07 15:10:00,88,0
2026-06-07 15:10:00,89,11.487305
2026-06-07 15:10:00,90,3.869904
2026-06-07 15:10:00,91,4.5047
2026-06-07 15:10:00,92,6.399658
2026-06-07 15:10:00,93,9.537354
2026-06-07 15:10:00,94,7.246216
2026-06-07 15:10:00,95,43.69397
2026-06-07 15:10:00,96,3.161499
2026-06-07 15:10:00,97,0
2026-06-07 15:10:00,98,0
2026-06-07 15:10:00,99,0
2026-06-07 15:10:00,100,0.964996
2026-06-07 15:10:00,101,0.484329
2026-06-07 15:10:00,102,2.725914
2026-06-07 15:10:00,103,870.183777
2026-06-07 15:10:00,104,164.834229
2026-06-07 15:10:00,105,0
2026-06-07 15:10:00,106,0
2026-06-07 15:10:00,107,0
2026-06-07 15:10:00,108,0
2026-06-07 15:10:00,109,0
2026-06-07 15:10:00,110,0
2026-06-07 15:10:00,111,0
2026-06-07 15:10:00,112,0
2026-06-07 15:10:00,113,0
2026-06-07 15:10:00,114,0
2026-06-07 15:10:00,115,0
2026-06-07 15:10:00,116,0
2026-06-07 15:10:00,117,0
2026-06-07 15:10:00,118,0
2026-06-07 15:10:00,119,0
2026-06-07 15:10:00,120,0
2026-06-07 15:10:00,121,0
2026-06-07 15:10:00,122,0
2026-06-07 15:10:00,123,0
2026-06-07 15:10:00,124,0
2026-06-07 15:10:00,125,47.387695
2026-06-07 15:10:00,126,0
2026-06-07 15:10:00,127,85
2026-06-07 15:10:00,128,85
2026-06-07 15:10:00,130,0
2026-06-07 15:10:00,131,0
2026-06-07 15:10:00,132,565.379211
2026-06-07 15:10:00,133,73.363831
2026-06-07 15:10:00,134,21.935059
2026-06-07 15:10:00,135,1.499405
2026-06-07 15:10:00,136,11
2026-06-07 15:10:00,137,1003.375366
2026-06-07 15:10:00,138,1001.251221
2026-06-07 15:10:00,139,983.671997
2026-06-07 15:10:00,140,983.108276
2026-06-07 15:10:00,141,0
2026-06-07 15:10:00,142,966.251953
2026-06-07 15:10:00,143,0
2026-06-07 15:10:00,144,285.600006
2026-06-07 15:10:00,146,99.204468
2026-06-07 15:10:00,147,92.846863
2026-06-07 15:10:00,148,134.145691
2026-06-07 15:10:00,149,7.767578
2026-06-07 15:10:00,150,15.199585
2026-06-07 15:10:00,151,16.874268
2026-06-07 15:10:00,152,163.5
2026-06-07 15:10:00,153,163.5
2026-06-07 15:10:00,154,177
2026-06-07 15:10:00,155,160
2026-06-07 15:10:00,156,160
2026-06-07 15:10:00,157,181
2026-06-07 15:10:00,158,0.892975
2026-06-07 15:10:00,159,0.783875
2026-06-07 15:10:00,160,3.154785
2026-06-07 15:10:00,161,0
2026-06-07 15:10:00,162,0
2026-06-07 15:10:00,163,0
2026-06-07 15:10:00,164,0
2026-06-07 15:10:00,165,0
2026-06-07 15:10:00,166,0
2026-06-07 15:10:00,167,9.769409
2026-06-07 15:10:00,168,141.003906
2026-06-07 15:10:00,169,70.5
2026-06-07 15:10:00,170,4.665527
2026-06-07 15:10:00,171,640.461426
2026-06-07 15:10:00,172,0
2026-06-07 15:10:00,173,0
2026-06-07 15:10:00,174,36.949463
2026-06-07 15:10:00,175,44.811035
2026-06-07 15:10:00,178,1.811646
2026-06-07 15:10:00,179,6.280701
2026-06-07 15:10:00,180,16.093384
2026-06-07 15:10:00,181,6.848969
2026-06-07 15:10:00,182,7.637878
2026-06-07 15:10:00,183,37.800842
2026-06-07 15:10:00,184,0
2026-06-07 15:10:00,185,0
2026-06-07 15:10:00,186,0
2026-06-07 15:10:00,187,162.064728
2026-06-07 15:10:00,188,7.526611
2026-06-07 15:10:00,189,108
2026-06-07 15:10:00,190,6.075684
2026-06-07 15:10:00,191,0
2026-06-07 15:10:00,192,0
2026-06-07 15:10:00,193,0
2026-06-07 15:10:00,194,3.201385
2026-06-07 15:10:00,195,3.552353
2026-06-07 15:10:00,196,85.967575
2026-06-07 15:10:00,197,0
2026-06-07 15:10:00,198,0
2026-06-07 15:10:00,199,0
2026-06-07 15:10:00,200,0
2026-06-07 15:10:00,201,0
2026-06-07 15:10:00,202,0
2026-06-07 15:10:00,203,1001.378967
2026-06-07 15:10:00,204,1000
2026-06-07 15:10:00,205,1.473511
2026-06-07 15:10:00,206,1.747612
2026-06-07 15:10:00,207,0
2026-06-07 15:10:00,208,0
2026-06-07 15:10:00,209,0
2026-06-07 15:10:00,210,31.090027
2026-06-07 15:10:00,211,2.251404
2026-06-07 15:10:00,212,1410
2026-06-07 15:10:00,213,1412
2026-06-07 15:10:00,214,0
2026-06-07 15:10:00,215,373
2026-06-07 15:10:00,216,373
2026-06-07 15:10:00,217,376
2026-06-07 15:10:00,218,11.306209
2026-06-07 15:10:00,219,7.354872
2026-06-07 15:10:00,220,13.620934
2026-06-07 15:10:00,221,35
2026-06-07 15:10:00,222,26.110107
2026-06-07 15:10:00,223,22.522278
2026-06-07 15:10:00,224,0
2026-06-07 15:10:00,225,0
2026-06-07 15:10:00,226,0
2026-06-07 15:10:00,227,165
2026-06-07 15:10:00,228,95
2026-06-07 15:10:00,229,1.356201
2026-06-07 15:10:00,230,1.32843
2026-06-07 15:10:00,231,5.750366
2026-06-07 15:10:00,232,4.612518
2026-06-07 15:10:00,233,2.096252
2026-06-07 15:10:00,234,2.915161
2026-06-07 15:10:00,235,1.513458
2026-06-07 15:10:00,236,5.167572
2026-06-07 15:10:00,237,0
2026-06-07 15:10:00,238,1.245178
2026-06-07 15:10:00,239,0.431824
2026-06-07 15:10:00,240,22.253418
2026-06-07 15:10:00,241,0.314331
2026-06-07 15:10:00,242,1.565552
2026-06-07 15:10:00,245,9.201889
2026-06-07 15:10:00,246,2.485367
2026-06-07 15:10:00,247,212.857147
2026-06-07 15:10:00,248,107.14286
2026-06-07 15:10:00,249,0
2026-06-07 15:10:00,250,0
2026-06-07 15:10:00,251,0
2026-06-07 15:10:00,254,4.788727
2026-06-07 15:10:00,255,9.608215
2026-06-07 15:10:00,256,99.004486
2026-06-07 15:10:00,257,0
2026-06-07 15:10:00,258,99.004486
2026-06-07 15:10:00,259,130
2026-06-07 15:10:00,260,0
2026-06-07 15:10:00,261,0
2026-06-07 15:10:00,262,149
2026-06-07 15:10:00,263,149
2026-06-07 15:10:00,264,190
2026-06-07 15:10:00,265,172.002319
2026-06-07 15:10:00,266,172.002319
2026-06-07 15:10:00,267,212
2026-06-07 15:10:00,268,130.002747
2026-06-07 15:10:00,269,85
2026-06-07 15:10:00,270,183.285645
2026-06-07 15:10:00,271,66.836182
2026-06-07 15:10:00,272,301.583344
2026-06-07 15:10:00,273,139.477188
2026-06-07 15:10:00,274,150
2026-06-07 15:10:00,275,120
2026-06-07 15:10:00,276,285.5
2026-06-07 15:10:00,277,285.5
2026-06-07 15:10:00,278,285
2026-06-07 15:10:00,279,0
2026-06-07 15:10:00,280,0
2026-06-07 15:10:00,281,274.178772
2026-06-07 15:10:00,282,274.178772
2026-06-07 15:10:00,283,255.623276
2026-06-07 15:10:00,287,11.474349
2026-06-07 15:10:00,288,10.680868
2026-06-07 15:10:00,289,2.693564
2026-06-07 15:10:00,290,9.956284
2026-06-07 15:10:00,291,10.024719
2026-06-07 15:10:00,292,49.494873
2026-06-07 15:10:00,293,6.646973
2026-06-07 15:10:00,294,8.330017
2026-06-07 15:10:00,295,20.270935
2026-06-07 15:10:00,296,16.099792
2026-06-07 15:10:00,297,232.363342
2026-06-07 15:10:00,298,97.572739
2026-06-07 15:10:00,299,0
2026-06-07 15:10:00,300,0
2026-06-07 15:10:00,301,0
2026-06-07 15:10:00,302,8.163315
2026-06-07 15:10:00,303,9.565262
2026-06-07 15:10:00,304,4.529709
2026-06-07 15:10:00,305,15.265961
2026-06-07 15:10:00,306,5.227814
2026-06-07 15:10:00,307,22.196106
2026-06-07 15:10:00,308,8.44751
2026-06-07 15:10:00,309,18.366028
2026-06-07 15:10:00,310,8.355957
2026-06-07 15:10:00,311,21.402618
2026-06-07 15:10:00,312,0
2026-06-07 15:10:00,313,0
2026-06-07 15:10:00,314,0
2026-06-07 15:10:00,315,0
2026-06-07 15:10:00,316,151.487793
2026-06-07 15:10:00,317,75.756104
2026-06-07 15:10:00,318,7.867676
2026-06-07 15:10:00,319,5.227814
2026-06-07 15:10:00,320,100
2026-06-07 15:10:00,321,50
2026-06-07 15:10:00,322,5.369995
2026-06-07 15:10:00,323,3.914948
2026-06-07 15:10:00,324,2.472321
2026-06-07 15:10:00,325,8.883057
2026-06-07 15:10:00,326,2.55127
2026-06-07 15:10:00,327,2.436829
2026-06-07 15:10:00,328,4.744781
2026-06-07 15:10:00,329,5.307495
2026-06-07 15:10:00,330,8.741638
2026-06-07 15:10:00,331,2.676086
2026-06-07 15:10:00,332,221.011993
2026-06-07 15:10:00,333,297.872253
2026-06-07 15:10:00,334,207.00705
2026-06-07 15:10:00,335,4.010132
2026-06-07 15:10:00,336,3.666801
2026-06-07 15:10:00,337,2.652058
2026-06-07 15:10:00,338,0
2026-06-07 15:10:00,339,0
2026-06-07 15:10:00,340,0
2026-06-07 15:10:00,341,3.01828
2026-06-07 15:10:00,342,2.23243
2026-06-07 15:10:00,343,3.575245
2026-06-07 15:10:00,344,4.513691
2026-06-07 15:10:00,345,4.368725
2026-06-07 15:10:00,346,14.310127
2026-06-07 15:10:00,347,7.338867
2026-06-07 15:10:00,348,2.637115
2026-06-07 15:10:00,349,31.249054
2026-06-07 15:10:00,350,122
2026-06-07 15:10:00,351,122
2026-06-07 15:10:00,352,136
2026-06-07 15:10:00,353,2.580719
2026-06-07 15:10:00,354,2.046631
2026-06-07 15:10:00,355,7.101257
2026-06-07 15:10:00,356,2.128006
2026-06-07 15:10:00,357,0
2026-06-07 15:10:00,358,0
2026-06-07 15:10:00,359,569.640198
2026-06-07 15:10:00,360,67.916748
2026-06-07 15:10:00,361,1.908142
2026-06-07 15:10:00,362,3.625717
2026-06-07 15:10:00,363,4.745148
2026-06-07 15:10:00,364,37.169266
2026-06-07 15:10:00,365,0
2026-06-07 15:10:00,366,0
2026-06-07 15:10:00,367,629.449219
2026-06-07 15:10:00,368,819
2026-06-07 15:10:00,369,0
2026-06-07 15:10:00,370,1.850525
2026-06-07 15:10:00,371,4.002014
2026-06-07 15:10:00,372,7.633301
2026-06-07 15:10:00,373,0
2026-06-07 15:10:00,374,0
2026-06-07 15:10:00,375,0
2026-06-07 15:10:00,376,0
2026-06-07 15:10:00,377,31.596436
2026-06-07 15:10:00,378,133.915817
2026-06-07 15:10:00,380,32.618683
2026-06-07 15:10:00,381,39.886353
2026-06-07 15:10:00,382,0
2026-06-07 15:10:00,383,120.951736
2026-06-07 15:10:00,384,0
2026-06-07 15:10:00,385,0
2026-06-07 15:10:00,386,0
2026-06-07 15:10:00,387,0
2026-06-07 15:10:00,388,223.6875
2026-06-07 15:10:00,389,29.578125
2026-06-07 15:10:00,390,137.882812
2026-06-07 15:10:00,391,14.53125
2026-06-07 15:10:00,392,24
2026-06-07 15:10:00,393,1.763649
2026-06-07 15:10:00,394,0
2026-06-07 15:10:00,395,0
2026-06-07 15:10:00,396,0
2026-06-07 15:10:00,397,0
2026-06-07 15:10:00,398,0
2026-06-07 15:10:00,399,0
2026-06-07 15:10:00,400,0
2026-06-07 15:10:00,401,0
2026-06-07 15:10:00,402,0
2026-06-07 15:10:00,403,0
2026-06-07 15:10:00,404,0
2026-06-07 15:10:00,405,0
2026-06-07 15:10:00,406,0
2026-06-07 15:10:00,407,0
2026-06-07 15:10:00,408,21.5
2026-06-07 15:10:00,409,21.5
2026-06-07 15:10:00,410,3.59774
2026-06-07 15:10:00,411,9.346977
2026-06-07 15:10:00,412,0
2026-06-07 15:10:00,413,3.897346
2026-06-07 15:10:00,414,0
2026-06-07 15:10:00,415,904.777771
2026-06-07 15:10:00,416,164.690063
2026-06-07 15:10:00,417,0
2026-06-07 15:10:00,418,260.008545
2026-06-07 15:10:00,419,146.432617
2026-06-07 15:10:00,420,99.048096
2026-06-07 15:10:00,421,87.984863
2026-06-07 15:10:00,422,920.736267
2026-06-07 15:10:00,423,2.680038
2026-06-07 15:10:00,424,5.194733
2026-06-07 15:10:00,425,1.65152
2026-06-07 15:10:00,426,7.916092
2026-06-07 15:10:00,427,31.236877
2026-06-07 15:10:00,428,34
2026-06-07 15:10:00,429,6.57756
2026-06-07 15:10:00,430,17
2026-06-07 15:10:00,431,0
2026-06-07 15:10:00,432,0
2026-06-07 15:10:00,433,0
2026-06-07 15:10:00,434,0.882721
2026-06-07 15:10:00,435,0.95108
2026-06-07 15:10:00,436,5.377487
2026-06-07 15:10:00,437,115
2026-06-07 15:10:00,438,115
2026-06-07 15:10:00,439,186
2026-06-07 15:10:00,440,115
2026-06-07 15:10:00,441,115
2026-06-07 15:10:00,442,186
2026-06-07 15:10:00,443,14.337952
2026-06-07 15:10:00,444,7.531738
2026-06-07 15:10:00,445,2.237976
2026-06-07 15:10:00,446,187.896362
2026-06-07 15:10:00,447,187.896362
2026-06-07 15:10:00,448,204
2026-06-07 15:10:00,449,187.896362
2026-06-07 15:10:00,450,187.896362
2026-06-07 15:10:00,451,204
2026-06-07 15:10:00,452,190
2026-06-07 15:10:00,453,190
2026-06-07 15:10:00,454,190
2026-06-07 15:10:00,455,6.70874
2026-06-07 15:10:00,456,4.2883
2026-06-07 15:10:00,457,3.167358
2026-06-07 15:10:00,458,3.445221
2026-06-07 15:10:00,459,33.76416
2026-06-07 15:10:00,460,20.335999
2026-06-07 15:10:00,461,3.208008
2026-06-07 15:10:00,462,0
2026-06-07 15:10:00,463,15.138397
2026-06-07 15:10:00,464,15.008087
2026-06-07 15:10:00,465,988.86853
2026-06-07 15:10:00,466,0
2026-06-07 15:10:00,467,974.736816
2026-06-07 15:10:00,468,0
2026-06-07 15:10:00,470,0
2026-06-07 15:10:00,471,979.131348
2026-06-07 15:10:00,472,0
2026-06-07 15:10:00,473,0
2026-06-07 15:10:00,474,54.924805
2026-06-07 15:10:00,475,115.517578
2026-06-07 15:10:00,476,57.678955
2026-06-07 15:10:00,477,0
2026-06-07 15:10:00,478,0
2026-06-07 15:10:00,479,1427.593628
2026-06-07 15:10:00,480,1429.725708
2026-06-07 15:10:00,481,54.612183
2026-06-07 15:10:00,482,32.974945
2026-06-07 15:10:00,570,0
2026-06-07 15:10:00,571,0
2026-06-07 15:10:00,572,0
2026-06-07 15:10:00,573,0
2026-06-07 15:10:00,574,0
2026-06-07 15:10:00,575,0
2026-06-07 15:10:00,576,0
2026-06-07 15:10:00,577,0
2026-06-07 15:10:00,578,0
2026-06-07 15:10:00,579,0
2026-06-07 15:10:00,580,0
2026-06-07 15:10:00,581,0
2026-06-07 15:10:00,582,0
2026-06-07 15:10:00,583,0
2026-06-07 15:10:00,584,0
2026-06-07 15:10:00,585,0
2026-06-07 15:10:00,586,0
2026-06-07 15:10:00,587,0
2026-06-07 15:10:00,588,0
2026-06-07 15:10:00,589,0
2026-06-07 15:10:00,590,0
2026-06-07 15:10:00,591,0
2026-06-07 15:10:00,592,0
2026-06-07 15:10:00,593,0
2026-06-07 15:10:00,594,0
2026-06-07 15:10:00,595,0
2026-06-07 15:10:00,596,0
2026-06-07 15:10:00,597,0
2026-06-07 15:10:00,598,0
2026-06-07 15:10:00,599,0
2026-06-07 15:10:00,600,0
2026-06-07 15:10:00,601,0
2026-06-07 15:10:00,602,0
2026-06-07 15:10:00,603,0
2026-06-07 15:15:00,2,50
2026-06-07 15:15:00,3,0
2026-06-07 15:15:00,4,0
2026-06-07 15:15:00,5,447.996643
2026-06-07 15:15:00,6,102.900085
2026-06-07 15:15:00,7,92.935669
2026-06-07 15:15:00,8,55.423218
2026-06-07 15:15:00,9,107.518738
2026-06-07 15:15:00,10,0
2026-06-07 15:15:00,11,471.111328
2026-06-07 15:15:00,13,139.886078
2026-06-07 15:15:00,14,200.695526
2026-06-07 15:15:00,15,49.522339
2026-06-07 15:15:00,16,422.202271
2026-06-07 15:15:00,17,389.427979
2026-06-07 15:15:00,18,385.070007
2026-06-07 15:15:00,19,3.838463
2026-06-07 15:15:00,20,0
2026-06-07 15:15:00,21,123.641113
2026-06-07 15:15:00,22,0
2026-06-07 15:15:00,23,192
2026-06-07 15:15:00,24,165
2026-06-07 15:15:00,27,0
2026-06-07 15:15:00,28,0
2026-06-07 15:15:00,29,0
2026-06-07 15:15:00,31,990.89032
2026-06-07 15:15:00,32,996.104858
2026-06-07 15:15:00,33,6.955811
2026-06-07 15:15:00,35,67.634277
2026-06-07 15:15:00,36,20.845551
2026-06-07 15:15:00,37,0
2026-06-07 15:15:00,38,477.988159
2026-06-07 15:15:00,39,0
2026-06-07 15:15:00,40,80.960693
2026-06-07 15:15:00,41,125.046509
2026-06-07 15:15:00,42,463
2026-06-07 15:15:00,43,4.852448
2026-06-07 15:15:00,44,3.021332
2026-06-07 15:15:00,45,8.199951
2026-06-07 15:15:00,46,2.048553
2026-06-07 15:15:00,47,5.596299
2026-06-07 15:15:00,48,0
2026-06-07 15:15:00,49,3.650787
2026-06-07 15:15:00,50,3.507721
2026-06-07 15:15:00,51,30.28772
2026-06-07 15:15:00,52,440.000244
2026-06-07 15:15:00,53,440.000244
2026-06-07 15:15:00,54,62.764404
2026-06-07 15:15:00,55,0
2026-06-07 15:15:00,56,0
2026-06-07 15:15:00,57,57.240479
2026-06-07 15:15:00,58,480
2026-06-07 15:15:00,59,469
2026-06-07 15:15:00,60,893.821777
2026-06-07 15:15:00,61,975.959106
2026-06-07 15:15:00,62,42.171242
2026-06-07 15:15:00,63,44.383011
2026-06-07 15:15:00,64,0
2026-06-07 15:15:00,65,0
2026-06-07 15:15:00,66,0
2026-06-07 15:15:00,67,0
2026-06-07 15:15:00,68,0
2026-06-07 15:15:00,69,86.853271
2026-06-07 15:15:00,70,0
2026-06-07 15:15:00,71,2.894623
2026-06-07 15:15:00,72,0
2026-06-07 15:15:00,73,11.409485
2026-06-07 15:15:00,74,0
2026-06-07 15:15:00,75,0
2026-06-07 15:15:00,76,109.231812
2026-06-07 15:15:00,77,0
2026-06-07 15:15:00,78,378.964661
2026-06-07 15:15:00,81,43.446167
2026-06-07 15:15:00,82,85.683777
2026-06-07 15:15:00,83,380
2026-06-07 15:15:00,84,478.359375
2026-06-07 15:15:00,85,86.011719
2026-06-07 15:15:00,86,247.241089
2026-06-07 15:15:00,87,0
2026-06-07 15:15:00,88,0
2026-06-07 15:15:00,89,11.487305
2026-06-07 15:15:00,90,3.869904
2026-06-07 15:15:00,91,4.5047
2026-06-07 15:15:00,92,6.399658
2026-06-07 15:15:00,93,9.537354
2026-06-07 15:15:00,94,13.666504
2026-06-07 15:15:00,95,43.69397
2026-06-07 15:15:00,96,3.161499
2026-06-07 15:15:00,97,0
2026-06-07 15:15:00,98,0
2026-06-07 15:15:00,99,0
2026-06-07 15:15:00,100,0.964996
2026-06-07 15:15:00,101,0.484329
2026-06-07 15:15:00,102,2.725914
2026-06-07 15:15:00,103,857.773071
2026-06-07 15:15:00,104,180.513184
2026-06-07 15:15:00,105,0
2026-06-07 15:15:00,106,0
2026-06-07 15:15:00,107,0
2026-06-07 15:15:00,108,0
2026-06-07 15:15:00,109,0
2026-06-07 15:15:00,110,0
2026-06-07 15:15:00,111,0
2026-06-07 15:15:00,112,0
2026-06-07 15:15:00,113,0
2026-06-07 15:15:00,114,0
2026-06-07 15:15:00,115,0
2026-06-07 15:15:00,116,0
2026-06-07 15:15:00,117,0
2026-06-07 15:15:00,118,0
2026-06-07 15:15:00,119,0
2026-06-07 15:15:00,120,0
2026-06-07 15:15:00,121,0
2026-06-07 15:15:00,122,0
2026-06-07 15:15:00,123,0
2026-06-07 15:15:00,124,0
2026-06-07 15:15:00,125,47.387695
2026-06-07 15:15:00,126,0
2026-06-07 15:15:00,127,85
2026-06-07 15:15:00,128,85
2026-06-07 15:15:00,130,0
2026-06-07 15:15:00,131,0
2026-06-07 15:15:00,132,565.379211
2026-06-07 15:15:00,133,73.094635
2026-06-07 15:15:00,134,21.935059
2026-06-07 15:15:00,135,1.499405
2026-06-07 15:15:00,136,11
2026-06-07 15:15:00,137,1003.375366
2026-06-07 15:15:00,138,999.786377
2026-06-07 15:15:00,139,983.008789
2026-06-07 15:15:00,140,983.108276
2026-06-07 15:15:00,141,0
2026-06-07 15:15:00,142,964.983398
2026-06-07 15:15:00,143,0
2026-06-07 15:15:00,144,283.105682
2026-06-07 15:15:00,146,99.614624
2026-06-07 15:15:00,147,92.923767
2026-06-07 15:15:00,148,135.530029
2026-06-07 15:15:00,149,7.767578
2026-06-07 15:15:00,150,15.199585
2026-06-07 15:15:00,151,16.874268
2026-06-07 15:15:00,152,163.5
2026-06-07 15:15:00,153,163.5
2026-06-07 15:15:00,154,177
2026-06-07 15:15:00,155,160
2026-06-07 15:15:00,156,160
2026-06-07 15:15:00,157,181
2026-06-07 15:15:00,158,0.892975
2026-06-07 15:15:00,159,3.649933
2026-06-07 15:15:00,160,3.154785
2026-06-07 15:15:00,161,0
2026-06-07 15:15:00,162,0
2026-06-07 15:15:00,163,0
2026-06-07 15:15:00,164,0
2026-06-07 15:15:00,165,0
2026-06-07 15:15:00,166,0
2026-06-07 15:15:00,167,9.84259
2026-06-07 15:15:00,168,141.003906
2026-06-07 15:15:00,169,70.5
2026-06-07 15:15:00,170,4.665527
2026-06-07 15:15:00,171,640.461426
2026-06-07 15:15:00,172,0
2026-06-07 15:15:00,173,0
2026-06-07 15:15:00,174,36.949463
2026-06-07 15:15:00,175,44.811035
2026-06-07 15:15:00,178,1.811646
2026-06-07 15:15:00,179,6.280701
2026-06-07 15:15:00,180,16.093384
2026-06-07 15:15:00,181,6.848969
2026-06-07 15:15:00,182,7.637878
2026-06-07 15:15:00,183,37.800842
2026-06-07 15:15:00,184,0
2026-06-07 15:15:00,185,0
2026-06-07 15:15:00,186,0
2026-06-07 15:15:00,187,162.064728
2026-06-07 15:15:00,188,7.526611
2026-06-07 15:15:00,189,108
2026-06-07 15:15:00,190,6.075684
2026-06-07 15:15:00,191,0
2026-06-07 15:15:00,192,0
2026-06-07 15:15:00,193,0
2026-06-07 15:15:00,194,3.201385
2026-06-07 15:15:00,195,3.552353
2026-06-07 15:15:00,196,85.967575
2026-06-07 15:15:00,197,0
2026-06-07 15:15:00,198,0
2026-06-07 15:15:00,199,0
2026-06-07 15:15:00,200,0
2026-06-07 15:15:00,201,0
2026-06-07 15:15:00,202,0
2026-06-07 15:15:00,203,1000.251709
2026-06-07 15:15:00,204,1000
2026-06-07 15:15:00,205,1.473511
2026-06-07 15:15:00,206,1.747612
2026-06-07 15:15:00,207,0
2026-06-07 15:15:00,208,0
2026-06-07 15:15:00,209,0
2026-06-07 15:15:00,210,31.226898
2026-06-07 15:15:00,211,2.251404
2026-06-07 15:15:00,212,1410
2026-06-07 15:15:00,213,1412
2026-06-07 15:15:00,214,0
2026-06-07 15:15:00,215,373
2026-06-07 15:15:00,216,373
2026-06-07 15:15:00,217,376
2026-06-07 15:15:00,218,11.306209
2026-06-07 15:15:00,219,7.354872
2026-06-07 15:15:00,220,13.620934
2026-06-07 15:15:00,221,35
2026-06-07 15:15:00,222,26.110107
2026-06-07 15:15:00,223,22.522278
2026-06-07 15:15:00,224,0
2026-06-07 15:15:00,225,0
2026-06-07 15:15:00,226,0
2026-06-07 15:15:00,227,165
2026-06-07 15:15:00,228,95
2026-06-07 15:15:00,229,1.356201
2026-06-07 15:15:00,230,1.32843
2026-06-07 15:15:00,231,5.750366
2026-06-07 15:15:00,232,4.612518
2026-06-07 15:15:00,233,2.096252
2026-06-07 15:15:00,234,2.915161
2026-06-07 15:15:00,235,1.513458
2026-06-07 15:15:00,236,5.167572
2026-06-07 15:15:00,237,0
2026-06-07 15:15:00,238,1.245178
2026-06-07 15:15:00,239,0.431824
2026-06-07 15:15:00,240,22.206116
2026-06-07 15:15:00,241,0.314331
2026-06-07 15:15:00,242,1.565552
2026-06-07 15:15:00,245,9.201889
2026-06-07 15:15:00,246,2.485367
2026-06-07 15:15:00,247,212.857147
2026-06-07 15:15:00,248,107.14286
2026-06-07 15:15:00,249,0
2026-06-07 15:15:00,250,0
2026-06-07 15:15:00,251,0
2026-06-07 15:15:00,254,4.788727
2026-06-07 15:15:00,255,9.608215
2026-06-07 15:15:00,256,99.004486
2026-06-07 15:15:00,257,0
2026-06-07 15:15:00,258,99.004486
2026-06-07 15:15:00,259,130
2026-06-07 15:15:00,260,0
2026-06-07 15:15:00,261,0
2026-06-07 15:15:00,262,149
2026-06-07 15:15:00,263,149
2026-06-07 15:15:00,264,190
2026-06-07 15:15:00,265,172.002319
2026-06-07 15:15:00,266,172.002319
2026-06-07 15:15:00,267,212
2026-06-07 15:15:00,268,130.002747
2026-06-07 15:15:00,269,85
2026-06-07 15:15:00,270,183.178833
2026-06-07 15:15:00,271,66.64386
2026-06-07 15:15:00,272,301.583344
2026-06-07 15:15:00,273,139.477188
2026-06-07 15:15:00,274,150
2026-06-07 15:15:00,275,120
2026-06-07 15:15:00,276,266.466675
2026-06-07 15:15:00,277,266.466675
2026-06-07 15:15:00,278,271.989166
2026-06-07 15:15:00,279,0
2026-06-07 15:15:00,280,0
2026-06-07 15:15:00,281,215.364166
2026-06-07 15:15:00,282,215.364166
2026-06-07 15:15:00,283,218.097382
2026-06-07 15:15:00,287,11.485947
2026-06-07 15:15:00,288,10.728477
2026-06-07 15:15:00,289,2.682272
2026-06-07 15:15:00,290,9.908445
2026-06-07 15:15:00,291,9.981689
2026-06-07 15:15:00,292,49.494873
2026-06-07 15:15:00,293,6.646973
2026-06-07 15:15:00,294,8.330017
2026-06-07 15:15:00,295,20.270935
2026-06-07 15:15:00,296,16.099792
2026-06-07 15:15:00,297,233.553589
2026-06-07 15:15:00,298,97.117706
2026-06-07 15:15:00,299,0
2026-06-07 15:15:00,300,0
2026-06-07 15:15:00,301,0
2026-06-07 15:15:00,302,8.163315
2026-06-07 15:15:00,303,9.565262
2026-06-07 15:15:00,304,4.529709
2026-06-07 15:15:00,305,15.265961
2026-06-07 15:15:00,306,5.227814
2026-06-07 15:15:00,307,22.196106
2026-06-07 15:15:00,308,8.44751
2026-06-07 15:15:00,309,18.366028
2026-06-07 15:15:00,310,8.355957
2026-06-07 15:15:00,311,21.402618
2026-06-07 15:15:00,312,0
2026-06-07 15:15:00,313,0
2026-06-07 15:15:00,314,0
2026-06-07 15:15:00,315,0
2026-06-07 15:15:00,316,151.060516
2026-06-07 15:15:00,317,75.328857
2026-06-07 15:15:00,318,7.867676
2026-06-07 15:15:00,319,5.227814
2026-06-07 15:15:00,320,100
2026-06-07 15:15:00,321,50
2026-06-07 15:15:00,322,5.369995
2026-06-07 15:15:00,323,3.914948
2026-06-07 15:15:00,324,2.472321
2026-06-07 15:15:00,325,8.883057
2026-06-07 15:15:00,326,2.55127
2026-06-07 15:15:00,327,2.436829
2026-06-07 15:15:00,328,4.744781
2026-06-07 15:15:00,329,5.307495
2026-06-07 15:15:00,330,8.741638
2026-06-07 15:15:00,331,2.676086
2026-06-07 15:15:00,332,221.011993
2026-06-07 15:15:00,333,296.611938
2026-06-07 15:15:00,334,207.00705
2026-06-07 15:15:00,335,4.010132
2026-06-07 15:15:00,336,3.666801
2026-06-07 15:15:00,337,2.652058
2026-06-07 15:15:00,338,0
2026-06-07 15:15:00,339,0
2026-06-07 15:15:00,340,0
2026-06-07 15:15:00,341,3.01828
2026-06-07 15:15:00,342,2.23243
2026-06-07 15:15:00,343,3.575245
2026-06-07 15:15:00,344,4.513691
2026-06-07 15:15:00,345,4.368725
2026-06-07 15:15:00,346,14.310127
2026-06-07 15:15:00,347,7.338867
2026-06-07 15:15:00,348,2.637115
2026-06-07 15:15:00,349,31.249054
2026-06-07 15:15:00,350,122
2026-06-07 15:15:00,351,122
2026-06-07 15:15:00,352,136
2026-06-07 15:15:00,353,2.580719
2026-06-07 15:15:00,354,2.046631
2026-06-07 15:15:00,355,7.101257
2026-06-07 15:15:00,356,2.128006
2026-06-07 15:15:00,357,0
2026-06-07 15:15:00,358,0
2026-06-07 15:15:00,359,568.129517
2026-06-07 15:15:00,360,67.916748
2026-06-07 15:15:00,361,1.908142
2026-06-07 15:15:00,362,3.625717
2026-06-07 15:15:00,363,4.745148
2026-06-07 15:15:00,364,37.203445
2026-06-07 15:15:00,365,0
2026-06-07 15:15:00,366,0
2026-06-07 15:15:00,367,635.237427
2026-06-07 15:15:00,368,819
2026-06-07 15:15:00,369,0
2026-06-07 15:15:00,370,1.850525
2026-06-07 15:15:00,371,4.002014
2026-06-07 15:15:00,372,7.633301
2026-06-07 15:15:00,373,0
2026-06-07 15:15:00,374,0
2026-06-07 15:15:00,375,0
2026-06-07 15:15:00,376,0
2026-06-07 15:15:00,377,31.596436
2026-06-07 15:15:00,378,133.915817
2026-06-07 15:15:00,380,32.618683
2026-06-07 15:15:00,381,39.886353
2026-06-07 15:15:00,382,0
2026-06-07 15:15:00,383,121.684174
2026-06-07 15:15:00,384,0
2026-06-07 15:15:00,385,0
2026-06-07 15:15:00,386,0
2026-06-07 15:15:00,387,0
2026-06-07 15:15:00,388,223.6875
2026-06-07 15:15:00,389,29.578125
2026-06-07 15:15:00,390,137.882812
2026-06-07 15:15:00,391,14.53125
2026-06-07 15:15:00,392,24
2026-06-07 15:15:00,393,1.763649
2026-06-07 15:15:00,394,0
2026-06-07 15:15:00,395,0
2026-06-07 15:15:00,396,0
2026-06-07 15:15:00,397,0
2026-06-07 15:15:00,398,0
2026-06-07 15:15:00,399,0
2026-06-07 15:15:00,400,0
2026-06-07 15:15:00,401,0
2026-06-07 15:15:00,402,0
2026-06-07 15:15:00,403,0
2026-06-07 15:15:00,404,0
2026-06-07 15:15:00,405,0
2026-06-07 15:15:00,406,0
2026-06-07 15:15:00,407,0
2026-06-07 15:15:00,408,21.5
2026-06-07 15:15:00,409,21.5
2026-06-07 15:15:00,410,3.59774
2026-06-07 15:15:00,411,9.346977
2026-06-07 15:15:00,412,0
2026-06-07 15:15:00,413,3.897346
2026-06-07 15:15:00,414,0
2026-06-07 15:15:00,415,918.265564
2026-06-07 15:15:00,416,186.388672
2026-06-07 15:15:00,417,0
2026-06-07 15:15:00,418,260.008545
2026-06-07 15:15:00,419,148.72998
2026-06-07 15:15:00,420,99.048096
2026-06-07 15:15:00,421,87.984863
2026-06-07 15:15:00,422,920.736267
2026-06-07 15:15:00,423,2.680038
2026-06-07 15:15:00,424,5.194733
2026-06-07 15:15:00,425,1.65152
2026-06-07 15:15:00,426,7.916092
2026-06-07 15:15:00,427,31.236877
2026-06-07 15:15:00,428,34
2026-06-07 15:15:00,429,6.57756
2026-06-07 15:15:00,430,17
2026-06-07 15:15:00,431,0
2026-06-07 15:15:00,432,0
2026-06-07 15:15:00,433,0
2026-06-07 15:15:00,434,0.882721
2026-06-07 15:15:00,435,0.95108
2026-06-07 15:15:00,436,5.377487
2026-06-07 15:15:00,437,115
2026-06-07 15:15:00,438,115
2026-06-07 15:15:00,439,186
2026-06-07 15:15:00,440,115
2026-06-07 15:15:00,441,115
2026-06-07 15:15:00,442,186
2026-06-07 15:15:00,443,14.337952
2026-06-07 15:15:00,444,7.531738
2026-06-07 15:15:00,445,2.237976
2026-06-07 15:15:00,446,187.896362
2026-06-07 15:15:00,447,187.896362
2026-06-07 15:15:00,448,204
2026-06-07 15:15:00,449,187.896362
2026-06-07 15:15:00,450,187.896362
2026-06-07 15:15:00,451,204
2026-06-07 15:15:00,452,190
2026-06-07 15:15:00,453,190
2026-06-07 15:15:00,454,190
2026-06-07 15:15:00,455,6.70874
2026-06-07 15:15:00,456,4.2883
2026-06-07 15:15:00,457,3.167358
2026-06-07 15:15:00,458,3.445221
2026-06-07 15:15:00,459,33.76416
2026-06-07 15:15:00,460,20.335999
2026-06-07 15:15:00,461,3.208008
2026-06-07 15:15:00,462,0
2026-06-07 15:15:00,463,15.138397
2026-06-07 15:15:00,464,15.008087
2026-06-07 15:15:00,465,986.838806
2026-06-07 15:15:00,466,0
2026-06-07 15:15:00,467,974.077637
2026-06-07 15:15:00,468,0
2026-06-07 15:15:00,470,0
2026-06-07 15:15:00,471,979.131348
2026-06-07 15:15:00,472,0
2026-06-07 15:15:00,473,0
2026-06-07 15:15:00,474,54.924805
2026-06-07 15:15:00,475,115.517578
2026-06-07 15:15:00,476,58.164917
2026-06-07 15:15:00,477,0
2026-06-07 15:15:00,478,0
2026-06-07 15:15:00,479,1426.784912
2026-06-07 15:15:00,480,1429.505249
2026-06-07 15:15:00,481,54.123779
2026-06-07 15:15:00,482,32.974945
2026-06-07 15:15:00,570,0
2026-06-07 15:15:00,571,0
2026-06-07 15:15:00,572,0
2026-06-07 15:15:00,573,0
2026-06-07 15:15:00,574,0
2026-06-07 15:15:00,575,0
2026-06-07 15:15:00,576,0
2026-06-07 15:15:00,577,0
2026-06-07 15:15:00,578,0
2026-06-07 15:15:00,579,0
2026-06-07 15:15:00,580,0
2026-06-07 15:15:00,581,0
2026-06-07 15:15:00,582,0
2026-06-07 15:15:00,583,0
2026-06-07 15:15:00,584,0
2026-06-07 15:15:00,585,0
2026-06-07 15:15:00,586,0
2026-06-07 15:15:00,587,0
2026-06-07 15:15:00,588,0
2026-06-07 15:15:00,589,0
2026-06-07 15:15:00,590,0
2026-06-07 15:15:00,591,0
2026-06-07 15:15:00,592,0
2026-06-07 15:15:00,593,0
2026-06-07 15:15:00,594,0
2026-06-07 15:15:00,595,0
2026-06-07 15:15:00,596,0
2026-06-07 15:15:00,597,0
2026-06-07 15:15:00,598,0
2026-06-07 15:15:00,599,0
2026-06-07 15:15:00,600,0
2026-06-07 15:15:00,601,0
2026-06-07 15:15:00,602,0
2026-06-07 15:15:00,603,0
2026-06-07 15:20:00,2,50
2026-06-07 15:20:00,3,0
2026-06-07 15:20:00,4,0
2026-06-07 15:20:00,5,447.996643
2026-06-07 15:20:00,6,104.391846
2026-06-07 15:20:00,7,92.935669
2026-06-07 15:20:00,8,55.423218
2026-06-07 15:20:00,9,115.952698
2026-06-07 15:20:00,10,0
2026-06-07 15:20:00,11,455.073486
2026-06-07 15:20:00,13,139.886078
2026-06-07 15:20:00,14,200.695526
2026-06-07 15:20:00,15,49.522339
2026-06-07 15:20:00,16,427.146301
2026-06-07 15:20:00,17,379.794861
2026-06-07 15:20:00,18,395.167236
2026-06-07 15:20:00,19,3.918579
2026-06-07 15:20:00,20,0
2026-06-07 15:20:00,21,123.641113
2026-06-07 15:20:00,22,0
2026-06-07 15:20:00,23,192
2026-06-07 15:20:00,24,165
2026-06-07 15:20:00,27,0
2026-06-07 15:20:00,28,0
2026-06-07 15:20:00,29,0
2026-06-07 15:20:00,31,994.027832
2026-06-07 15:20:00,32,997.165466
2026-06-07 15:20:00,33,6.955811
2026-06-07 15:20:00,35,67.91626
2026-06-07 15:20:00,36,20.845551
2026-06-07 15:20:00,37,0
2026-06-07 15:20:00,38,477.988159
2026-06-07 15:20:00,39,0
2026-06-07 15:20:00,40,80.960693
2026-06-07 15:20:00,41,129.807373
2026-06-07 15:20:00,42,463
2026-06-07 15:20:00,43,4.852448
2026-06-07 15:20:00,44,3.021332
2026-06-07 15:20:00,45,8.199951
2026-06-07 15:20:00,46,2.048553
2026-06-07 15:20:00,47,5.596299
2026-06-07 15:20:00,48,0
2026-06-07 15:20:00,49,3.650787
2026-06-07 15:20:00,50,3.507721
2026-06-07 15:20:00,51,30.28772
2026-06-07 15:20:00,52,440.000244
2026-06-07 15:20:00,53,424.775024
2026-06-07 15:20:00,54,62.764404
2026-06-07 15:20:00,55,0
2026-06-07 15:20:00,56,0
2026-06-07 15:20:00,57,57.240479
2026-06-07 15:20:00,58,479.798279
2026-06-07 15:20:00,59,469
2026-06-07 15:20:00,60,894.142212
2026-06-07 15:20:00,61,976
2026-06-07 15:20:00,62,42.04512
2026-06-07 15:20:00,63,44.224586
2026-06-07 15:20:00,64,0
2026-06-07 15:20:00,65,0
2026-06-07 15:20:00,66,0
2026-06-07 15:20:00,67,0
2026-06-07 15:20:00,68,0
2026-06-07 15:20:00,69,86.853271
2026-06-07 15:20:00,70,0
2026-06-07 15:20:00,71,2.894623
2026-06-07 15:20:00,72,0
2026-06-07 15:20:00,73,11.409485
2026-06-07 15:20:00,74,0
2026-06-07 15:20:00,75,0
2026-06-07 15:20:00,76,109.231812
2026-06-07 15:20:00,77,0
2026-06-07 15:20:00,78,378.820984
2026-06-07 15:20:00,81,43.446167
2026-06-07 15:20:00,82,85.683777
2026-06-07 15:20:00,83,380
2026-06-07 15:20:00,84,478.725586
2026-06-07 15:20:00,85,86.011719
2026-06-07 15:20:00,86,256.991821
2026-06-07 15:20:00,87,0
2026-06-07 15:20:00,88,0
2026-06-07 15:20:00,89,11.487305
2026-06-07 15:20:00,90,3.869904
2026-06-07 15:20:00,91,4.5047
2026-06-07 15:20:00,92,6.399658
2026-06-07 15:20:00,93,9.537354
2026-06-07 15:20:00,94,30.359375
2026-06-07 15:20:00,95,43.69397
2026-06-07 15:20:00,96,3.161499
2026-06-07 15:20:00,97,0
2026-06-07 15:20:00,98,0
2026-06-07 15:20:00,99,0
2026-06-07 15:20:00,100,0.964996
2026-06-07 15:20:00,101,0.484329
2026-06-07 15:20:00,102,2.725914
2026-06-07 15:20:00,103,888.718445
2026-06-07 15:20:00,104,184.804932
2026-06-07 15:20:00,105,0
2026-06-07 15:20:00,106,0
2026-06-07 15:20:00,107,0
2026-06-07 15:20:00,108,0
2026-06-07 15:20:00,109,0
2026-06-07 15:20:00,110,0
2026-06-07 15:20:00,111,0
2026-06-07 15:20:00,112,0
2026-06-07 15:20:00,113,0
2026-06-07 15:20:00,114,0
2026-06-07 15:20:00,115,0
2026-06-07 15:20:00,116,0
2026-06-07 15:20:00,117,0
2026-06-07 15:20:00,118,0
2026-06-07 15:20:00,119,0
2026-06-07 15:20:00,120,0
2026-06-07 15:20:00,121,0
2026-06-07 15:20:00,122,0
2026-06-07 15:20:00,123,0
2026-06-07 15:20:00,124,0
2026-06-07 15:20:00,125,47.387695
2026-06-07 15:20:00,126,0
2026-06-07 15:20:00,127,85
2026-06-07 15:20:00,128,85
2026-06-07 15:20:00,130,0
2026-06-07 15:20:00,131,0
2026-06-07 15:20:00,132,565.379211
2026-06-07 15:20:00,133,73.786804
2026-06-07 15:20:00,134,21.935059
2026-06-07 15:20:00,135,1.499405
2026-06-07 15:20:00,136,11
2026-06-07 15:20:00,137,1001.9104
2026-06-07 15:20:00,138,1001.251221
2026-06-07 15:20:00,139,982.345642
2026-06-07 15:20:00,140,981.782043
2026-06-07 15:20:00,141,0
2026-06-07 15:20:00,142,964.983398
2026-06-07 15:20:00,143,0
2026-06-07 15:20:00,144,285.600006
2026-06-07 15:20:00,146,100.127319
2026-06-07 15:20:00,147,93.487732
2026-06-07 15:20:00,148,136.273438
2026-06-07 15:20:00,149,7.767578
2026-06-07 15:20:00,150,15.199585
2026-06-07 15:20:00,151,16.874268
2026-06-07 15:20:00,152,163.5
2026-06-07 15:20:00,153,163.5
2026-06-07 15:20:00,154,177
2026-06-07 15:20:00,155,160
2026-06-07 15:20:00,156,160
2026-06-07 15:20:00,157,181
2026-06-07 15:20:00,158,0.892975
2026-06-07 15:20:00,159,5.534073
2026-06-07 15:20:00,160,3.154785
2026-06-07 15:20:00,161,0
2026-06-07 15:20:00,162,0
2026-06-07 15:20:00,163,0
2026-06-07 15:20:00,164,0
2026-06-07 15:20:00,165,0
2026-06-07 15:20:00,166,0
2026-06-07 15:20:00,167,9.795013
2026-06-07 15:20:00,168,141.003906
2026-06-07 15:20:00,169,70.5
2026-06-07 15:20:00,170,4.665527
2026-06-07 15:20:00,171,640.461426
2026-06-07 15:20:00,172,0
2026-06-07 15:20:00,173,0
2026-06-07 15:20:00,174,36.949463
2026-06-07 15:20:00,175,44.811035
2026-06-07 15:20:00,178,1.811646
2026-06-07 15:20:00,179,6.280701
2026-06-07 15:20:00,180,16.093384
2026-06-07 15:20:00,181,6.848969
2026-06-07 15:20:00,182,7.637878
2026-06-07 15:20:00,183,37.800842
2026-06-07 15:20:00,184,0
2026-06-07 15:20:00,185,0
2026-06-07 15:20:00,186,0
2026-06-07 15:20:00,187,162.064728
2026-06-07 15:20:00,188,7.526611
2026-06-07 15:20:00,189,108
2026-06-07 15:20:00,190,6.075684
2026-06-07 15:20:00,191,0
2026-06-07 15:20:00,192,0
2026-06-07 15:20:00,193,0
2026-06-07 15:20:00,194,3.201385
2026-06-07 15:20:00,195,3.552353
2026-06-07 15:20:00,196,85.967575
2026-06-07 15:20:00,197,0
2026-06-07 15:20:00,198,0
2026-06-07 15:20:00,199,0
2026-06-07 15:20:00,200,0
2026-06-07 15:20:00,201,0
2026-06-07 15:20:00,202,0
2026-06-07 15:20:00,203,1002.555359
2026-06-07 15:20:00,204,1000
2026-06-07 15:20:00,205,1.473511
2026-06-07 15:20:00,206,1.747612
2026-06-07 15:20:00,207,0
2026-06-07 15:20:00,208,0
2026-06-07 15:20:00,209,0
2026-06-07 15:20:00,210,30.595154
2026-06-07 15:20:00,211,2.251404
2026-06-07 15:20:00,212,1410
2026-06-07 15:20:00,213,1412
2026-06-07 15:20:00,214,0
2026-06-07 15:20:00,215,373
2026-06-07 15:20:00,216,373
2026-06-07 15:20:00,217,376
2026-06-07 15:20:00,218,11.306209
2026-06-07 15:20:00,219,7.354872
2026-06-07 15:20:00,220,13.620934
2026-06-07 15:20:00,221,35
2026-06-07 15:20:00,222,26.110107
2026-06-07 15:20:00,223,22.522278
2026-06-07 15:20:00,224,0
2026-06-07 15:20:00,225,0
2026-06-07 15:20:00,226,0
2026-06-07 15:20:00,227,165
2026-06-07 15:20:00,228,95
2026-06-07 15:20:00,229,1.356201
2026-06-07 15:20:00,230,1.32843
2026-06-07 15:20:00,231,5.750366
2026-06-07 15:20:00,232,4.612518
2026-06-07 15:20:00,233,2.096252
2026-06-07 15:20:00,234,2.915161
2026-06-07 15:20:00,235,1.513458
2026-06-07 15:20:00,236,5.167572
2026-06-07 15:20:00,237,0
2026-06-07 15:20:00,238,1.245178
2026-06-07 15:20:00,239,0.431824
2026-06-07 15:20:00,240,22.102356
2026-06-07 15:20:00,241,0.314331
2026-06-07 15:20:00,242,1.565552
2026-06-07 15:20:00,245,9.201889
2026-06-07 15:20:00,246,2.485367
2026-06-07 15:20:00,247,212.857147
2026-06-07 15:20:00,248,107.14286
2026-06-07 15:20:00,249,0
2026-06-07 15:20:00,250,0
2026-06-07 15:20:00,251,0
2026-06-07 15:20:00,254,4.788727
2026-06-07 15:20:00,255,9.608215
2026-06-07 15:20:00,256,99.004486
2026-06-07 15:20:00,257,0
2026-06-07 15:20:00,258,99.004486
2026-06-07 15:20:00,259,130
2026-06-07 15:20:00,260,0
2026-06-07 15:20:00,261,0
2026-06-07 15:20:00,262,149
2026-06-07 15:20:00,263,149
2026-06-07 15:20:00,264,190
2026-06-07 15:20:00,265,172.002319
2026-06-07 15:20:00,266,172.002319
2026-06-07 15:20:00,267,212
2026-06-07 15:20:00,268,130.002747
2026-06-07 15:20:00,269,85
2026-06-07 15:20:00,270,183.200195
2026-06-07 15:20:00,271,66.814819
2026-06-07 15:20:00,272,301.583344
2026-06-07 15:20:00,273,139.477188
2026-06-07 15:20:00,274,198.882156
2026-06-07 15:20:00,275,127.543541
2026-06-07 15:20:00,276,285.5
2026-06-07 15:20:00,277,285.5
2026-06-07 15:20:00,278,285
2026-06-07 15:20:00,279,0
2026-06-07 15:20:00,280,0
2026-06-07 15:20:00,281,293.978851
2026-06-07 15:20:00,282,293.978851
2026-06-07 15:20:00,283,268.256439
2026-06-07 15:20:00,287,11.518907
2026-06-07 15:20:00,288,10.716269
2026-06-07 15:20:00,289,2.682272
2026-06-07 15:20:00,290,9.955368
2026-06-07 15:20:00,291,10.029526
2026-06-07 15:20:00,292,49.494873
2026-06-07 15:20:00,293,6.646973
2026-06-07 15:20:00,294,8.330017
2026-06-07 15:20:00,295,20.270935
2026-06-07 15:20:00,296,16.099792
2026-06-07 15:20:00,297,233.622253
2026-06-07 15:20:00,298,96.182007
2026-06-07 15:20:00,299,0
2026-06-07 15:20:00,300,0
2026-06-07 15:20:00,301,0
2026-06-07 15:20:00,302,8.163315
2026-06-07 15:20:00,303,9.565262
2026-06-07 15:20:00,304,4.529709
2026-06-07 15:20:00,305,15.265961
2026-06-07 15:20:00,306,5.227814
2026-06-07 15:20:00,307,22.196106
2026-06-07 15:20:00,308,8.44751
2026-06-07 15:20:00,309,18.366028
2026-06-07 15:20:00,310,8.355957
2026-06-07 15:20:00,311,21.402618
2026-06-07 15:20:00,312,0
2026-06-07 15:20:00,313,0
2026-06-07 15:20:00,314,0
2026-06-07 15:20:00,315,0
2026-06-07 15:20:00,316,150.602753
2026-06-07 15:20:00,317,74.886322
2026-06-07 15:20:00,318,7.867676
2026-06-07 15:20:00,319,5.227814
2026-06-07 15:20:00,320,100
2026-06-07 15:20:00,321,50
2026-06-07 15:20:00,322,5.369995
2026-06-07 15:20:00,323,3.914948
2026-06-07 15:20:00,324,2.472321
2026-06-07 15:20:00,325,8.883057
2026-06-07 15:20:00,326,2.55127
2026-06-07 15:20:00,327,2.436829
2026-06-07 15:20:00,328,4.744781
2026-06-07 15:20:00,329,5.307495
2026-06-07 15:20:00,330,8.741638
2026-06-07 15:20:00,331,2.676086
2026-06-07 15:20:00,332,221.997757
2026-06-07 15:20:00,333,312.059082
2026-06-07 15:20:00,334,239.892242
2026-06-07 15:20:00,335,4.010132
2026-06-07 15:20:00,336,3.666801
2026-06-07 15:20:00,337,2.652058
2026-06-07 15:20:00,338,0
2026-06-07 15:20:00,339,0
2026-06-07 15:20:00,340,0
2026-06-07 15:20:00,341,3.01828
2026-06-07 15:20:00,342,2.23243
2026-06-07 15:20:00,343,3.575245
2026-06-07 15:20:00,344,4.513691
2026-06-07 15:20:00,345,4.368725
2026-06-07 15:20:00,346,14.310127
2026-06-07 15:20:00,347,7.338867
2026-06-07 15:20:00,348,2.637115
2026-06-07 15:20:00,349,31.249054
2026-06-07 15:20:00,350,117.796783
2026-06-07 15:20:00,351,118.092453
2026-06-07 15:20:00,352,140.257339
2026-06-07 15:20:00,353,2.580719
2026-06-07 15:20:00,354,2.046631
2026-06-07 15:20:00,355,7.101257
2026-06-07 15:20:00,356,2.128006
2026-06-07 15:20:00,357,0
2026-06-07 15:20:00,358,0
2026-06-07 15:20:00,359,568.08374
2026-06-07 15:20:00,360,67.916748
2026-06-07 15:20:00,361,1.908142
2026-06-07 15:20:00,362,3.625717
2026-06-07 15:20:00,363,4.745148
2026-06-07 15:20:00,364,37.083817
2026-06-07 15:20:00,365,0
2026-06-07 15:20:00,366,0
2026-06-07 15:20:00,367,626.483398
2026-06-07 15:20:00,368,814.230957
2026-06-07 15:20:00,369,0
2026-06-07 15:20:00,370,1.850525
2026-06-07 15:20:00,371,4.002014
2026-06-07 15:20:00,372,7.633301
2026-06-07 15:20:00,373,0
2026-06-07 15:20:00,374,0
2026-06-07 15:20:00,375,0
2026-06-07 15:20:00,376,0
2026-06-07 15:20:00,377,31.596436
2026-06-07 15:20:00,378,133.915817
2026-06-07 15:20:00,380,32.618683
2026-06-07 15:20:00,381,39.886353
2026-06-07 15:20:00,382,0
2026-06-07 15:20:00,383,121.60405
2026-06-07 15:20:00,384,0
2026-06-07 15:20:00,385,0
2026-06-07 15:20:00,386,0
2026-06-07 15:20:00,387,0
2026-06-07 15:20:00,388,223.6875
2026-06-07 15:20:00,389,29.578125
2026-06-07 15:20:00,390,137.882812
2026-06-07 15:20:00,391,14.53125
2026-06-07 15:20:00,392,24
2026-06-07 15:20:00,393,1.763649
2026-06-07 15:20:00,394,0
2026-06-07 15:20:00,395,0
2026-06-07 15:20:00,396,0
2026-06-07 15:20:00,397,0
2026-06-07 15:20:00,398,0
2026-06-07 15:20:00,399,0
2026-06-07 15:20:00,400,0
2026-06-07 15:20:00,401,0
2026-06-07 15:20:00,402,0
2026-06-07 15:20:00,403,0
2026-06-07 15:20:00,404,0
2026-06-07 15:20:00,405,0
2026-06-07 15:20:00,406,0
2026-06-07 15:20:00,407,0
2026-06-07 15:20:00,408,21.5
2026-06-07 15:20:00,409,21.5
2026-06-07 15:20:00,410,3.59774
2026-06-07 15:20:00,411,9.346977
2026-06-07 15:20:00,412,0
2026-06-07 15:20:00,413,3.897346
2026-06-07 15:20:00,414,0
2026-06-07 15:20:00,415,904.777771
2026-06-07 15:20:00,416,191.470093
2026-06-07 15:20:00,417,0
2026-06-07 15:20:00,418,260.008545
2026-06-07 15:20:00,419,144.565918
2026-06-07 15:20:00,420,99.048096
2026-06-07 15:20:00,421,87.984863
2026-06-07 15:20:00,422,920.736267
2026-06-07 15:20:00,423,2.680038
2026-06-07 15:20:00,424,5.194733
2026-06-07 15:20:00,425,1.65152
2026-06-07 15:20:00,426,7.916092
2026-06-07 15:20:00,427,31.236877
2026-06-07 15:20:00,428,34
2026-06-07 15:20:00,429,6.57756
2026-06-07 15:20:00,430,17
2026-06-07 15:20:00,431,0
2026-06-07 15:20:00,432,0
2026-06-07 15:20:00,433,0
2026-06-07 15:20:00,434,0.882721
2026-06-07 15:20:00,435,0.95108
2026-06-07 15:20:00,436,5.377487
2026-06-07 15:20:00,437,115
2026-06-07 15:20:00,438,115
2026-06-07 15:20:00,439,186
2026-06-07 15:20:00,440,115
2026-06-07 15:20:00,441,115
2026-06-07 15:20:00,442,186
2026-06-07 15:20:00,443,14.337952
2026-06-07 15:20:00,444,7.531738
2026-06-07 15:20:00,445,2.237976
2026-06-07 15:20:00,446,187.896362
2026-06-07 15:20:00,447,187.896362
2026-06-07 15:20:00,448,204
2026-06-07 15:20:00,449,187.896362
2026-06-07 15:20:00,450,187.896362
2026-06-07 15:20:00,451,204
2026-06-07 15:20:00,452,190
2026-06-07 15:20:00,453,190
2026-06-07 15:20:00,454,190
2026-06-07 15:20:00,455,6.70874
2026-06-07 15:20:00,456,4.2883
2026-06-07 15:20:00,457,3.167358
2026-06-07 15:20:00,458,3.445221
2026-06-07 15:20:00,459,33.76416
2026-06-07 15:20:00,460,20.335999
2026-06-07 15:20:00,461,3.208008
2026-06-07 15:20:00,462,0
2026-06-07 15:20:00,463,15.138397
2026-06-07 15:20:00,464,15.008087
2026-06-07 15:20:00,465,984.893616
2026-06-07 15:20:00,466,0
2026-06-07 15:20:00,467,975.505859
2026-06-07 15:20:00,468,0
2026-06-07 15:20:00,470,0
2026-06-07 15:20:00,471,979.131348
2026-06-07 15:20:00,472,0
2026-06-07 15:20:00,473,0
2026-06-07 15:20:00,474,54.924805
2026-06-07 15:20:00,475,115.517578
2026-06-07 15:20:00,476,91.699463
2026-06-07 15:20:00,477,0
2026-06-07 15:20:00,478,0
2026-06-07 15:20:00,479,1426.711426
2026-06-07 15:20:00,480,1429.946289
2026-06-07 15:20:00,481,53.940613
2026-06-07 15:20:00,482,32.974945
2026-06-07 15:20:00,570,0
2026-06-07 15:20:00,571,0
2026-06-07 15:20:00,572,0
2026-06-07 15:20:00,573,0
2026-06-07 15:20:00,574,0
2026-06-07 15:20:00,575,0
2026-06-07 15:20:00,576,0
2026-06-07 15:20:00,577,0
2026-06-07 15:20:00,578,0
2026-06-07 15:20:00,579,0
2026-06-07 15:20:00,580,0
2026-06-07 15:20:00,581,0
2026-06-07 15:20:00,582,0
2026-06-07 15:20:00,583,0
2026-06-07 15:20:00,584,0
2026-06-07 15:20:00,585,0
2026-06-07 15:20:00,586,0
2026-06-07 15:20:00,587,0
2026-06-07 15:20:00,588,0
2026-06-07 15:20:00,589,0
2026-06-07 15:20:00,590,0
2026-06-07 15:20:00,591,0
2026-06-07 15:20:00,592,0
2026-06-07 15:20:00,593,0
2026-06-07 15:20:00,594,0
2026-06-07 15:20:00,595,0
2026-06-07 15:20:00,596,0
2026-06-07 15:20:00,597,0
2026-06-07 15:20:00,598,0
2026-06-07 15:20:00,599,0
2026-06-07 15:20:00,600,0
2026-06-07 15:20:00,601,0
2026-06-07 15:20:00,602,0
2026-06-07 15:20:00,603,0
2026-06-07 15:25:00,2,50
2026-06-07 15:25:00,3,0
2026-06-07 15:25:00,4,0
2026-06-07 15:25:00,5,447.996643
2026-06-07 15:25:00,6,108.092468
2026-06-07 15:25:00,7,92.935669
2026-06-07 15:25:00,8,55.423218
2026-06-07 15:25:00,9,119.509888
2026-06-07 15:25:00,10,0
2026-06-07 15:25:00,11,472.759277
2026-06-07 15:25:00,13,139.886078
2026-06-07 15:25:00,14,200.695526
2026-06-07 15:25:00,15,49.522339
2026-06-07 15:25:00,16,430.900024
2026-06-07 15:25:00,17,389.778137
2026-06-07 15:25:00,18,392.443542
2026-06-07 15:25:00,19,4.854156
2026-06-07 15:25:00,20,0
2026-06-07 15:25:00,21,123.641113
2026-06-07 15:25:00,22,0
2026-06-07 15:25:00,23,192
2026-06-07 15:25:00,24,165
2026-06-07 15:25:00,27,0
2026-06-07 15:25:00,28,0
2026-06-07 15:25:00,29,0
2026-06-07 15:25:00,31,992.967285
2026-06-07 15:25:00,32,997.165466
2026-06-07 15:25:00,33,6.955811
2026-06-07 15:25:00,35,67.954712
2026-06-07 15:25:00,36,20.845551
2026-06-07 15:25:00,37,0
2026-06-07 15:25:00,38,477.988159
2026-06-07 15:25:00,39,0
2026-06-07 15:25:00,40,80.960693
2026-06-07 15:25:00,41,137.406494
2026-06-07 15:25:00,42,463
2026-06-07 15:25:00,43,4.852448
2026-06-07 15:25:00,44,3.021332
2026-06-07 15:25:00,45,8.199951
2026-06-07 15:25:00,46,2.048553
2026-06-07 15:25:00,47,5.596299
2026-06-07 15:25:00,48,0
2026-06-07 15:25:00,49,3.650787
2026-06-07 15:25:00,50,3.507721
2026-06-07 15:25:00,51,30.28772
2026-06-07 15:25:00,52,440.000244
2026-06-07 15:25:00,53,440.000244
2026-06-07 15:25:00,54,62.764404
2026-06-07 15:25:00,55,0
2026-06-07 15:25:00,56,0
2026-06-07 15:25:00,57,57.240479
2026-06-07 15:25:00,58,479.798279
2026-06-07 15:25:00,59,469
2026-06-07 15:25:00,60,953.133545
2026-06-07 15:25:00,61,975.959106
2026-06-07 15:25:00,62,42.146633
2026-06-07 15:25:00,63,44.419922
2026-06-07 15:25:00,64,0
2026-06-07 15:25:00,65,0
2026-06-07 15:25:00,66,0
2026-06-07 15:25:00,67,0
2026-06-07 15:25:00,68,0
2026-06-07 15:25:00,69,86.853271
2026-06-07 15:25:00,70,0
2026-06-07 15:25:00,71,2.894623
2026-06-07 15:25:00,72,0
2026-06-07 15:25:00,73,11.409485
2026-06-07 15:25:00,74,0
2026-06-07 15:25:00,75,0
2026-06-07 15:25:00,76,109.231812
2026-06-07 15:25:00,77,0
2026-06-07 15:25:00,78,378.849731
2026-06-07 15:25:00,81,43.446167
2026-06-07 15:25:00,82,85.683777
2026-06-07 15:25:00,83,380
2026-06-07 15:25:00,84,477.810059
2026-06-07 15:25:00,85,86.011719
2026-06-07 15:25:00,86,216.753174
2026-06-07 15:25:00,87,0
2026-06-07 15:25:00,88,0
2026-06-07 15:25:00,89,11.487305
2026-06-07 15:25:00,90,3.869904
2026-06-07 15:25:00,91,4.5047
2026-06-07 15:25:00,92,6.399658
2026-06-07 15:25:00,93,9.537354
2026-06-07 15:25:00,94,47.832764
2026-06-07 15:25:00,95,43.69397
2026-06-07 15:25:00,96,3.161499
2026-06-07 15:25:00,97,0
2026-06-07 15:25:00,98,0
2026-06-07 15:25:00,99,0
2026-06-07 15:25:00,100,0.964996
2026-06-07 15:25:00,101,0.484329
2026-06-07 15:25:00,102,2.725914
2026-06-07 15:25:00,103,869.242981
2026-06-07 15:25:00,104,204.947021
2026-06-07 15:25:00,105,0
2026-06-07 15:25:00,106,0
2026-06-07 15:25:00,107,0
2026-06-07 15:25:00,108,0
2026-06-07 15:25:00,109,0
2026-06-07 15:25:00,110,0
2026-06-07 15:25:00,111,0
2026-06-07 15:25:00,112,0
2026-06-07 15:25:00,113,0
2026-06-07 15:25:00,114,0
2026-06-07 15:25:00,115,0
2026-06-07 15:25:00,116,0
2026-06-07 15:25:00,117,0
2026-06-07 15:25:00,118,0
2026-06-07 15:25:00,119,0
2026-06-07 15:25:00,120,0
2026-06-07 15:25:00,121,0
2026-06-07 15:25:00,122,0
2026-06-07 15:25:00,123,0
2026-06-07 15:25:00,124,0
2026-06-07 15:25:00,125,47.387695
2026-06-07 15:25:00,126,0
2026-06-07 15:25:00,127,85
2026-06-07 15:25:00,128,85
2026-06-07 15:25:00,130,0
2026-06-07 15:25:00,131,0
2026-06-07 15:25:00,132,565.379211
2026-06-07 15:25:00,133,73.7099
2026-06-07 15:25:00,134,21.935059
2026-06-07 15:25:00,135,1.499405
2026-06-07 15:25:00,136,11
2026-06-07 15:25:00,137,1006.378418
2026-06-07 15:25:00,138,998.248291
2026-06-07 15:25:00,139,983.671997
2026-06-07 15:25:00,140,983.108276
2026-06-07 15:25:00,141,0
2026-06-07 15:25:00,142,964.983398
2026-06-07 15:25:00,143,0
2026-06-07 15:25:00,144,285.600006
2026-06-07 15:25:00,146,100.178589
2026-06-07 15:25:00,147,99.563354
2026-06-07 15:25:00,148,135.324951
2026-06-07 15:25:00,149,7.767578
2026-06-07 15:25:00,150,15.199585
2026-06-07 15:25:00,151,16.874268
2026-06-07 15:25:00,152,163.5
2026-06-07 15:25:00,153,163.5
2026-06-07 15:25:00,154,177
2026-06-07 15:25:00,155,160
2026-06-07 15:25:00,156,160
2026-06-07 15:25:00,157,181
2026-06-07 15:25:00,158,0.892975
2026-06-07 15:25:00,159,7.372055
2026-06-07 15:25:00,160,3.154785
2026-06-07 15:25:00,161,0
2026-06-07 15:25:00,162,0
2026-06-07 15:25:00,163,0
2026-06-07 15:25:00,164,0
2026-06-07 15:25:00,165,0
2026-06-07 15:25:00,166,0
2026-06-07 15:25:00,167,9.820633
2026-06-07 15:25:00,168,141.003906
2026-06-07 15:25:00,169,70.5
2026-06-07 15:25:00,170,4.665527
2026-06-07 15:25:00,171,640.461426
2026-06-07 15:25:00,172,0
2026-06-07 15:25:00,173,0
2026-06-07 15:25:00,174,36.949463
2026-06-07 15:25:00,175,44.811035
2026-06-07 15:25:00,178,1.811646
2026-06-07 15:25:00,179,6.280701
2026-06-07 15:25:00,180,16.093384
2026-06-07 15:25:00,181,6.848969
2026-06-07 15:25:00,182,7.637878
2026-06-07 15:25:00,183,37.800842
2026-06-07 15:25:00,184,0
2026-06-07 15:25:00,185,0
2026-06-07 15:25:00,186,0
2026-06-07 15:25:00,187,162.064728
2026-06-07 15:25:00,188,7.526611
2026-06-07 15:25:00,189,108
2026-06-07 15:25:00,190,6.075684
2026-06-07 15:25:00,191,0
2026-06-07 15:25:00,192,0
2026-06-07 15:25:00,193,0
2026-06-07 15:25:00,194,3.201385
2026-06-07 15:25:00,195,3.552353
2026-06-07 15:25:00,196,85.967575
2026-06-07 15:25:00,197,0
2026-06-07 15:25:00,198,0
2026-06-07 15:25:00,199,0
2026-06-07 15:25:00,200,0
2026-06-07 15:25:00,201,0
2026-06-07 15:25:00,202,0
2026-06-07 15:25:00,203,1000.251709
2026-06-07 15:25:00,204,1000
2026-06-07 15:25:00,205,1.473511
2026-06-07 15:25:00,206,1.747612
2026-06-07 15:25:00,207,0
2026-06-07 15:25:00,208,0
2026-06-07 15:25:00,209,0
2026-06-07 15:25:00,210,30.974213
2026-06-07 15:25:00,211,2.251404
2026-06-07 15:25:00,212,1410
2026-06-07 15:25:00,213,1412
2026-06-07 15:25:00,214,0
2026-06-07 15:25:00,215,373
2026-06-07 15:25:00,216,373
2026-06-07 15:25:00,217,376
2026-06-07 15:25:00,218,11.306209
2026-06-07 15:25:00,219,7.354872
2026-06-07 15:25:00,220,13.620934
2026-06-07 15:25:00,221,35
2026-06-07 15:25:00,222,26.110107
2026-06-07 15:25:00,223,22.522278
2026-06-07 15:25:00,224,0
2026-06-07 15:25:00,225,0
2026-06-07 15:25:00,226,0
2026-06-07 15:25:00,227,165
2026-06-07 15:25:00,228,95
2026-06-07 15:25:00,229,1.356201
2026-06-07 15:25:00,230,1.32843
2026-06-07 15:25:00,231,5.750366
2026-06-07 15:25:00,232,4.612518
2026-06-07 15:25:00,233,2.096252
2026-06-07 15:25:00,234,2.915161
2026-06-07 15:25:00,235,1.513458
2026-06-07 15:25:00,236,5.167572
2026-06-07 15:25:00,237,0
2026-06-07 15:25:00,238,1.245178
2026-06-07 15:25:00,239,0.431824
2026-06-07 15:25:00,240,22.547913
2026-06-07 15:25:00,241,0.314331
2026-06-07 15:25:00,242,1.565552
2026-06-07 15:25:00,245,9.201889
2026-06-07 15:25:00,246,2.485367
2026-06-07 15:25:00,247,212.857147
2026-06-07 15:25:00,248,107.14286
2026-06-07 15:25:00,249,0
2026-06-07 15:25:00,250,0
2026-06-07 15:25:00,251,0
2026-06-07 15:25:00,254,4.788727
2026-06-07 15:25:00,255,9.608215
2026-06-07 15:25:00,256,99.004486
2026-06-07 15:25:00,257,0
2026-06-07 15:25:00,258,99.004486
2026-06-07 15:25:00,259,130
2026-06-07 15:25:00,260,0
2026-06-07 15:25:00,261,0
2026-06-07 15:25:00,262,149
2026-06-07 15:25:00,263,149
2026-06-07 15:25:00,264,190
2026-06-07 15:25:00,265,172.002319
2026-06-07 15:25:00,266,172.002319
2026-06-07 15:25:00,267,212
2026-06-07 15:25:00,268,130.002747
2026-06-07 15:25:00,269,85
2026-06-07 15:25:00,270,182.174744
2026-06-07 15:25:00,271,66.814819
2026-06-07 15:25:00,272,301.583344
2026-06-07 15:25:00,273,139.477188
2026-06-07 15:25:00,274,150
2026-06-07 15:25:00,275,120
2026-06-07 15:25:00,276,266.466675
2026-06-07 15:25:00,277,266.466675
2026-06-07 15:25:00,278,271.989166
2026-06-07 15:25:00,279,0
2026-06-07 15:25:00,280,0
2026-06-07 15:25:00,281,262.036774
2026-06-07 15:25:00,282,262.036774
2026-06-07 15:25:00,283,247.876236
2026-06-07 15:25:00,287,11.504868
2026-06-07 15:25:00,288,10.715049
2026-06-07 15:25:00,289,2.687307
2026-06-07 15:25:00,290,9.901121
2026-06-07 15:25:00,291,9.970474
2026-06-07 15:25:00,292,49.494873
2026-06-07 15:25:00,293,6.646973
2026-06-07 15:25:00,294,8.330017
2026-06-07 15:25:00,295,20.270935
2026-06-07 15:25:00,296,16.099792
2026-06-07 15:25:00,297,233.484924
2026-06-07 15:25:00,298,97.027985
2026-06-07 15:25:00,299,0
2026-06-07 15:25:00,300,0
2026-06-07 15:25:00,301,0
2026-06-07 15:25:00,302,8.163315
2026-06-07 15:25:00,303,9.565262
2026-06-07 15:25:00,304,4.529709
2026-06-07 15:25:00,305,15.265961
2026-06-07 15:25:00,306,5.227814
2026-06-07 15:25:00,307,22.196106
2026-06-07 15:25:00,308,8.44751
2026-06-07 15:25:00,309,18.366028
2026-06-07 15:25:00,310,8.355957
2026-06-07 15:25:00,311,21.402618
2026-06-07 15:25:00,312,0
2026-06-07 15:25:00,313,0
2026-06-07 15:25:00,314,0
2026-06-07 15:25:00,315,0
2026-06-07 15:25:00,316,112.626839
2026-06-07 15:25:00,317,56.559395
2026-06-07 15:25:00,318,7.867676
2026-06-07 15:25:00,319,5.227814
2026-06-07 15:25:00,320,100
2026-06-07 15:25:00,321,50
2026-06-07 15:25:00,322,5.369995
2026-06-07 15:25:00,323,3.914948
2026-06-07 15:25:00,324,2.472321
2026-06-07 15:25:00,325,8.883057
2026-06-07 15:25:00,326,2.55127
2026-06-07 15:25:00,327,2.436829
2026-06-07 15:25:00,328,4.744781
2026-06-07 15:25:00,329,5.307495
2026-06-07 15:25:00,330,8.741638
2026-06-07 15:25:00,331,2.676086
2026-06-07 15:25:00,332,221.011993
2026-06-07 15:25:00,333,293.674713
2026-06-07 15:25:00,334,207.00705
2026-06-07 15:25:00,335,4.010132
2026-06-07 15:25:00,336,3.666801
2026-06-07 15:25:00,337,2.652058
2026-06-07 15:25:00,338,0
2026-06-07 15:25:00,339,0
2026-06-07 15:25:00,340,0
2026-06-07 15:25:00,341,3.01828
2026-06-07 15:25:00,342,2.23243
2026-06-07 15:25:00,343,3.575245
2026-06-07 15:25:00,344,4.513691
2026-06-07 15:25:00,345,4.368725
2026-06-07 15:25:00,346,14.310127
2026-06-07 15:25:00,347,7.338867
2026-06-07 15:25:00,348,2.637115
2026-06-07 15:25:00,349,31.249054
2026-06-07 15:25:00,350,118.245041
2026-06-07 15:25:00,351,69.38681
2026-06-07 15:25:00,352,136.480682
2026-06-07 15:25:00,353,2.580719
2026-06-07 15:25:00,354,2.046631
2026-06-07 15:25:00,355,7.101257
2026-06-07 15:25:00,356,2.128006
2026-06-07 15:25:00,357,0
2026-06-07 15:25:00,358,0
2026-06-07 15:25:00,359,568.358398
2026-06-07 15:25:00,360,67.916748
2026-06-07 15:25:00,361,1.908142
2026-06-07 15:25:00,362,3.625717
2026-06-07 15:25:00,363,4.745148
2026-06-07 15:25:00,364,37.186356
2026-06-07 15:25:00,365,0
2026-06-07 15:25:00,366,0
2026-06-07 15:25:00,367,634.950378
2026-06-07 15:25:00,368,819
2026-06-07 15:25:00,369,0
2026-06-07 15:25:00,370,1.850525
2026-06-07 15:25:00,371,4.002014
2026-06-07 15:25:00,372,7.633301
2026-06-07 15:25:00,373,0
2026-06-07 15:25:00,374,0
2026-06-07 15:25:00,375,0
2026-06-07 15:25:00,376,0
2026-06-07 15:25:00,377,31.596436
2026-06-07 15:25:00,378,133.915817
2026-06-07 15:25:00,380,32.618683
2026-06-07 15:25:00,381,39.886353
2026-06-07 15:25:00,382,0
2026-06-07 15:25:00,383,120.619827
2026-06-07 15:25:00,384,0
2026-06-07 15:25:00,385,0
2026-06-07 15:25:00,386,0
2026-06-07 15:25:00,387,0
2026-06-07 15:25:00,388,223.6875
2026-06-07 15:25:00,389,29.578125
2026-06-07 15:25:00,390,137.882812
2026-06-07 15:25:00,391,14.53125
2026-06-07 15:25:00,392,24
2026-06-07 15:25:00,393,1.763649
2026-06-07 15:25:00,394,0
2026-06-07 15:25:00,395,0
2026-06-07 15:25:00,396,0
2026-06-07 15:25:00,397,0
2026-06-07 15:25:00,398,0
2026-06-07 15:25:00,399,0
2026-06-07 15:25:00,400,0
2026-06-07 15:25:00,401,0
2026-06-07 15:25:00,402,0
2026-06-07 15:25:00,403,0
2026-06-07 15:25:00,404,0
2026-06-07 15:25:00,405,0
2026-06-07 15:25:00,406,0
2026-06-07 15:25:00,407,0
2026-06-07 15:25:00,408,21.5
2026-06-07 15:25:00,409,21.5
2026-06-07 15:25:00,410,3.59774
2026-06-07 15:25:00,411,9.346977
2026-06-07 15:25:00,412,0
2026-06-07 15:25:00,413,3.897346
2026-06-07 15:25:00,414,0
2026-06-07 15:25:00,415,933.212341
2026-06-07 15:25:00,416,212.344727
2026-06-07 15:25:00,417,0
2026-06-07 15:25:00,418,260.008545
2026-06-07 15:25:00,419,176.801758
2026-06-07 15:25:00,420,99.048096
2026-06-07 15:25:00,421,87.984863
2026-06-07 15:25:00,422,920.736267
2026-06-07 15:25:00,423,2.680038
2026-06-07 15:25:00,424,5.194733
2026-06-07 15:25:00,425,1.65152
2026-06-07 15:25:00,426,7.916092
2026-06-07 15:25:00,427,31.236877
2026-06-07 15:25:00,428,34
2026-06-07 15:25:00,429,6.57756
2026-06-07 15:25:00,430,17
2026-06-07 15:25:00,431,0
2026-06-07 15:25:00,432,0
2026-06-07 15:25:00,433,0
2026-06-07 15:25:00,434,0.882721
2026-06-07 15:25:00,435,0.95108
2026-06-07 15:25:00,436,5.377487
2026-06-07 15:25:00,437,115
2026-06-07 15:25:00,438,115
2026-06-07 15:25:00,439,186
2026-06-07 15:25:00,440,115
2026-06-07 15:25:00,441,115
2026-06-07 15:25:00,442,186
2026-06-07 15:25:00,443,14.337952
2026-06-07 15:25:00,444,7.531738
2026-06-07 15:25:00,445,2.237976
2026-06-07 15:25:00,446,187.896362
2026-06-07 15:25:00,447,187.896362
2026-06-07 15:25:00,448,204
2026-06-07 15:25:00,449,187.896362
2026-06-07 15:25:00,450,187.896362
2026-06-07 15:25:00,451,204
2026-06-07 15:25:00,452,190
2026-06-07 15:25:00,453,190
2026-06-07 15:25:00,454,190
2026-06-07 15:25:00,455,6.70874
2026-06-07 15:25:00,456,4.2883
2026-06-07 15:25:00,457,3.167358
2026-06-07 15:25:00,458,3.445221
2026-06-07 15:25:00,459,33.76416
2026-06-07 15:25:00,460,20.335999
2026-06-07 15:25:00,461,3.208008
2026-06-07 15:25:00,462,0
2026-06-07 15:25:00,463,15.138397
2026-06-07 15:25:00,464,15.008087
2026-06-07 15:25:00,465,986.838806
2026-06-07 15:25:00,466,0
2026-06-07 15:25:00,467,974.736816
2026-06-07 15:25:00,468,0
2026-06-07 15:25:00,470,0
2026-06-07 15:25:00,471,979.131348
2026-06-07 15:25:00,472,0
2026-06-07 15:25:00,473,0
2026-06-07 15:25:00,474,54.924805
2026-06-07 15:25:00,475,115.517578
2026-06-07 15:25:00,476,135.869995
2026-06-07 15:25:00,477,0
2026-06-07 15:25:00,478,0
2026-06-07 15:25:00,479,1424.505859
2026-06-07 15:25:00,480,1428.843506
2026-06-07 15:25:00,481,54.103455
2026-06-07 15:25:00,482,32.974945
2026-06-07 15:25:00,570,0
2026-06-07 15:25:00,571,0
2026-06-07 15:25:00,572,0
2026-06-07 15:25:00,573,0
2026-06-07 15:25:00,574,0
2026-06-07 15:25:00,575,0
2026-06-07 15:25:00,576,0
2026-06-07 15:25:00,577,0
2026-06-07 15:25:00,578,0
2026-06-07 15:25:00,579,0
2026-06-07 15:25:00,580,0
2026-06-07 15:25:00,581,0
2026-06-07 15:25:00,582,0
2026-06-07 15:25:00,583,0
2026-06-07 15:25:00,584,0
2026-06-07 15:25:00,585,0
2026-06-07 15:25:00,586,0
2026-06-07 15:25:00,587,0
2026-06-07 15:25:00,588,0
2026-06-07 15:25:00,589,0
2026-06-07 15:25:00,590,0
2026-06-07 15:25:00,591,0
2026-06-07 15:25:00,592,0
2026-06-07 15:25:00,593,0
2026-06-07 15:25:00,594,0
2026-06-07 15:25:00,595,0
2026-06-07 15:25:00,596,0
2026-06-07 15:25:00,597,0
2026-06-07 15:25:00,598,0
2026-06-07 15:25:00,599,0
2026-06-07 15:25:00,600,0
2026-06-07 15:25:00,601,0
2026-06-07 15:25:00,602,0
2026-06-07 15:25:00,603,0
2026-06-07 15:30:00,2,50
2026-06-07 15:30:00,3,0
2026-06-07 15:30:00,4,0
2026-06-07 15:30:00,5,447.996643
2026-06-07 15:30:00,6,123.8703
2026-06-07 15:30:00,7,92.935669
2026-06-07 15:30:00,8,55.423218
2026-06-07 15:30:00,9,126.079163
2026-06-07 15:30:00,10,0
2026-06-07 15:30:00,11,474.510132
2026-06-07 15:30:00,13,139.886078
2026-06-07 15:30:00,14,200.695526
2026-06-07 15:30:00,15,49.522339
2026-06-07 15:30:00,16,438.430542
2026-06-07 15:30:00,17,392.540833
2026-06-07 15:30:00,18,396.879333
2026-06-07 15:30:00,19,4.281937
2026-06-07 15:30:00,20,0
2026-06-07 15:30:00,21,123.641113
2026-06-07 15:30:00,22,0
2026-06-07 15:30:00,23,192
2026-06-07 15:30:00,24,165
2026-06-07 15:30:00,27,0
2026-06-07 15:30:00,28,0
2026-06-07 15:30:00,29,0
2026-06-07 15:30:00,31,992.967285
2026-06-07 15:30:00,32,997.165466
2026-06-07 15:30:00,33,6.955811
2026-06-07 15:30:00,35,68.198242
2026-06-07 15:30:00,36,20.845551
2026-06-07 15:30:00,37,0
2026-06-07 15:30:00,38,477.988159
2026-06-07 15:30:00,39,0
2026-06-07 15:30:00,40,80.960693
2026-06-07 15:30:00,41,148.072754
2026-06-07 15:30:00,42,463
2026-06-07 15:30:00,43,4.852448
2026-06-07 15:30:00,44,3.021332
2026-06-07 15:30:00,45,8.199951
2026-06-07 15:30:00,46,2.048553
2026-06-07 15:30:00,47,5.596299
2026-06-07 15:30:00,48,0
2026-06-07 15:30:00,49,3.650787
2026-06-07 15:30:00,50,3.507721
2026-06-07 15:30:00,51,30.28772
2026-06-07 15:30:00,52,440.000244
2026-06-07 15:30:00,53,440.000244
2026-06-07 15:30:00,54,62.764404
2026-06-07 15:30:00,55,0
2026-06-07 15:30:00,56,0
2026-06-07 15:30:00,57,57.240479
2026-06-07 15:30:00,58,479.798279
2026-06-07 15:30:00,59,469
2026-06-07 15:30:00,60,975
2026-06-07 15:30:00,61,975.959106
2026-06-07 15:30:00,62,42.228149
2026-06-07 15:30:00,63,44.433765
2026-06-07 15:30:00,64,0
2026-06-07 15:30:00,65,0
2026-06-07 15:30:00,66,0
2026-06-07 15:30:00,67,0
2026-06-07 15:30:00,68,0
2026-06-07 15:30:00,69,86.853271
2026-06-07 15:30:00,70,0
2026-06-07 15:30:00,71,2.894623
2026-06-07 15:30:00,72,0
2026-06-07 15:30:00,73,11.409485
2026-06-07 15:30:00,74,0
2026-06-07 15:30:00,75,0
2026-06-07 15:30:00,76,109.231812
2026-06-07 15:30:00,77,0
2026-06-07 15:30:00,78,380.429626
2026-06-07 15:30:00,81,43.446167
2026-06-07 15:30:00,82,85.683777
2026-06-07 15:30:00,83,380
2026-06-07 15:30:00,84,476.711426
2026-06-07 15:30:00,85,86.011719
2026-06-07 15:30:00,86,222.521118
2026-06-07 15:30:00,87,0
2026-06-07 15:30:00,88,0
2026-06-07 15:30:00,89,11.487305
2026-06-07 15:30:00,90,3.869904
2026-06-07 15:30:00,91,4.5047
2026-06-07 15:30:00,92,6.399658
2026-06-07 15:30:00,93,9.537354
2026-06-07 15:30:00,94,79.254578
2026-06-07 15:30:00,95,43.69397
2026-06-07 15:30:00,96,3.161499
2026-06-07 15:30:00,97,0
2026-06-07 15:30:00,98,0
2026-06-07 15:30:00,99,0
2026-06-07 15:30:00,100,0.964996
2026-06-07 15:30:00,101,0.484329
2026-06-07 15:30:00,102,2.725914
2026-06-07 15:30:00,103,847.685303
2026-06-07 15:30:00,104,227.835938
2026-06-07 15:30:00,105,0
2026-06-07 15:30:00,106,0
2026-06-07 15:30:00,107,0
2026-06-07 15:30:00,108,0
2026-06-07 15:30:00,109,0
2026-06-07 15:30:00,110,0
2026-06-07 15:30:00,111,0
2026-06-07 15:30:00,112,0
2026-06-07 15:30:00,113,0
2026-06-07 15:30:00,114,0
2026-06-07 15:30:00,115,0
2026-06-07 15:30:00,116,0
2026-06-07 15:30:00,117,0
2026-06-07 15:30:00,118,0
2026-06-07 15:30:00,119,0
2026-06-07 15:30:00,120,0
2026-06-07 15:30:00,121,0
2026-06-07 15:30:00,122,0
2026-06-07 15:30:00,123,0
2026-06-07 15:30:00,124,0
2026-06-07 15:30:00,125,47.387695
2026-06-07 15:30:00,126,0
2026-06-07 15:30:00,127,85
2026-06-07 15:30:00,128,85
2026-06-07 15:30:00,130,0
2026-06-07 15:30:00,131,0
2026-06-07 15:30:00,132,565.379211
2026-06-07 15:30:00,133,73.517639
2026-06-07 15:30:00,134,18.134583
2026-06-07 15:30:00,135,1.499405
2026-06-07 15:30:00,136,11
2026-06-07 15:30:00,137,1006.378418
2026-06-07 15:30:00,138,999.786377
2026-06-07 15:30:00,139,983.008789
2026-06-07 15:30:00,140,983.108276
2026-06-07 15:30:00,141,0
2026-06-07 15:30:00,142,968.789307
2026-06-07 15:30:00,143,0
2026-06-07 15:30:00,144,279.641815
2026-06-07 15:30:00,146,109.997025
2026-06-07 15:30:00,147,109.997025
2026-06-07 15:30:00,148,106
2026-06-07 15:30:00,149,7.767578
2026-06-07 15:30:00,150,15.199585
2026-06-07 15:30:00,151,16.874268
2026-06-07 15:30:00,152,163.5
2026-06-07 15:30:00,153,163.5
2026-06-07 15:30:00,154,177
2026-06-07 15:30:00,155,160
2026-06-07 15:30:00,156,160
2026-06-07 15:30:00,157,181
2026-06-07 15:30:00,158,0.892975
2026-06-07 15:30:00,159,7.594452
2026-06-07 15:30:00,160,3.154785
2026-06-07 15:30:00,161,0
2026-06-07 15:30:00,162,0
2026-06-07 15:30:00,163,0
2026-06-07 15:30:00,164,0
2026-06-07 15:30:00,165,0
2026-06-07 15:30:00,166,0
2026-06-07 15:30:00,167,9.72184
2026-06-07 15:30:00,168,141.003906
2026-06-07 15:30:00,169,70.5
2026-06-07 15:30:00,170,4.665527
2026-06-07 15:30:00,171,640.461426
2026-06-07 15:30:00,172,0
2026-06-07 15:30:00,173,0
2026-06-07 15:30:00,174,36.949463
2026-06-07 15:30:00,175,44.811035
2026-06-07 15:30:00,178,1.811646
2026-06-07 15:30:00,179,6.280701
2026-06-07 15:30:00,180,16.093384
2026-06-07 15:30:00,181,6.848969
2026-06-07 15:30:00,182,7.637878
2026-06-07 15:30:00,183,37.800842
2026-06-07 15:30:00,184,0
2026-06-07 15:30:00,185,0
2026-06-07 15:30:00,186,0
2026-06-07 15:30:00,187,162.064728
2026-06-07 15:30:00,188,7.526611
2026-06-07 15:30:00,189,108
2026-06-07 15:30:00,190,6.075684
2026-06-07 15:30:00,191,0
2026-06-07 15:30:00,192,0
2026-06-07 15:30:00,193,0
2026-06-07 15:30:00,194,3.201385
2026-06-07 15:30:00,195,3.552353
2026-06-07 15:30:00,196,85.967575
2026-06-07 15:30:00,197,0
2026-06-07 15:30:00,198,0
2026-06-07 15:30:00,199,0
2026-06-07 15:30:00,200,0
2026-06-07 15:30:00,201,0
2026-06-07 15:30:00,202,0
2026-06-07 15:30:00,203,1001.378967
2026-06-07 15:30:00,204,1000
2026-06-07 15:30:00,205,1.473511
2026-06-07 15:30:00,206,1.747612
2026-06-07 15:30:00,207,0
2026-06-07 15:30:00,208,0
2026-06-07 15:30:00,209,0
2026-06-07 15:30:00,210,31.469055
2026-06-07 15:30:00,211,2.251404
2026-06-07 15:30:00,212,1410
2026-06-07 15:30:00,213,1412
2026-06-07 15:30:00,214,0
2026-06-07 15:30:00,215,373
2026-06-07 15:30:00,216,373
2026-06-07 15:30:00,217,376
2026-06-07 15:30:00,218,11.306209
2026-06-07 15:30:00,219,7.354872
2026-06-07 15:30:00,220,13.620934
2026-06-07 15:30:00,221,35
2026-06-07 15:30:00,222,26.110107
2026-06-07 15:30:00,223,22.522278
2026-06-07 15:30:00,224,0
2026-06-07 15:30:00,225,0
2026-06-07 15:30:00,226,0
2026-06-07 15:30:00,227,165
2026-06-07 15:30:00,228,95
2026-06-07 15:30:00,229,1.356201
2026-06-07 15:30:00,230,1.32843
2026-06-07 15:30:00,231,5.750366
2026-06-07 15:30:00,232,4.612518
2026-06-07 15:30:00,233,2.096252
2026-06-07 15:30:00,234,2.915161
2026-06-07 15:30:00,235,1.513458
2026-06-07 15:30:00,236,5.167572
2026-06-07 15:30:00,237,0
2026-06-07 15:30:00,238,1.245178
2026-06-07 15:30:00,239,0.431824
2026-06-07 15:30:00,240,22.723389
2026-06-07 15:30:00,241,0.314331
2026-06-07 15:30:00,242,1.565552
2026-06-07 15:30:00,245,9.201889
2026-06-07 15:30:00,246,2.485367
2026-06-07 15:30:00,247,212.857147
2026-06-07 15:30:00,248,107.14286
2026-06-07 15:30:00,249,0
2026-06-07 15:30:00,250,0
2026-06-07 15:30:00,251,0
2026-06-07 15:30:00,254,4.788727
2026-06-07 15:30:00,255,9.608215
2026-06-07 15:30:00,256,99.004486
2026-06-07 15:30:00,257,0
2026-06-07 15:30:00,258,99.004486
2026-06-07 15:30:00,259,130
2026-06-07 15:30:00,260,0
2026-06-07 15:30:00,261,0
2026-06-07 15:30:00,262,149
2026-06-07 15:30:00,263,149
2026-06-07 15:30:00,264,190
2026-06-07 15:30:00,265,172.002319
2026-06-07 15:30:00,266,172.002319
2026-06-07 15:30:00,267,212
2026-06-07 15:30:00,268,130.002747
2026-06-07 15:30:00,269,85
2026-06-07 15:30:00,270,183.093384
2026-06-07 15:30:00,271,66.729309
2026-06-07 15:30:00,272,301.583344
2026-06-07 15:30:00,273,139.477188
2026-06-07 15:30:00,274,150
2026-06-07 15:30:00,275,120
2026-06-07 15:30:00,276,266.466675
2026-06-07 15:30:00,277,266.466675
2026-06-07 15:30:00,278,271.989166
2026-06-07 15:30:00,279,0
2026-06-07 15:30:00,280,0
2026-06-07 15:30:00,281,187
2026-06-07 15:30:00,282,187
2026-06-07 15:30:00,283,200
2026-06-07 15:30:00,287,11.472518
2026-06-07 15:30:00,288,10.708334
2026-06-07 15:30:00,289,2.695395
2026-06-07 15:30:00,290,9.968643
2026-06-07 15:30:00,291,9.990158
2026-06-07 15:30:00,292,49.494873
2026-06-07 15:30:00,293,6.646973
2026-06-07 15:30:00,294,8.330017
2026-06-07 15:30:00,295,20.270935
2026-06-07 15:30:00,296,16.099792
2026-06-07 15:30:00,297,233.347534
2026-06-07 15:30:00,298,96.470413
2026-06-07 15:30:00,299,0
2026-06-07 15:30:00,300,0
2026-06-07 15:30:00,301,0
2026-06-07 15:30:00,302,8.163315
2026-06-07 15:30:00,303,9.565262
2026-06-07 15:30:00,304,4.529709
2026-06-07 15:30:00,305,15.265961
2026-06-07 15:30:00,306,5.227814
2026-06-07 15:30:00,307,22.196106
2026-06-07 15:30:00,308,8.44751
2026-06-07 15:30:00,309,18.366028
2026-06-07 15:30:00,310,8.355957
2026-06-07 15:30:00,311,21.402618
2026-06-07 15:30:00,312,0
2026-06-07 15:30:00,313,0
2026-06-07 15:30:00,314,0
2026-06-07 15:30:00,315,0
2026-06-07 15:30:00,316,100
2026-06-07 15:30:00,317,50
2026-06-07 15:30:00,318,7.867676
2026-06-07 15:30:00,319,5.227814
2026-06-07 15:30:00,320,100
2026-06-07 15:30:00,321,50
2026-06-07 15:30:00,322,5.369995
2026-06-07 15:30:00,323,3.914948
2026-06-07 15:30:00,324,2.472321
2026-06-07 15:30:00,325,8.883057
2026-06-07 15:30:00,326,2.55127
2026-06-07 15:30:00,327,2.436829
2026-06-07 15:30:00,328,4.744781
2026-06-07 15:30:00,329,5.307495
2026-06-07 15:30:00,330,8.741638
2026-06-07 15:30:00,331,2.676086
2026-06-07 15:30:00,332,221.011993
2026-06-07 15:30:00,333,293.56485
2026-06-07 15:30:00,334,207.00705
2026-06-07 15:30:00,335,4.010132
2026-06-07 15:30:00,336,3.666801
2026-06-07 15:30:00,337,2.652058
2026-06-07 15:30:00,338,0
2026-06-07 15:30:00,339,0
2026-06-07 15:30:00,340,0
2026-06-07 15:30:00,341,3.01828
2026-06-07 15:30:00,342,2.23243
2026-06-07 15:30:00,343,3.575245
2026-06-07 15:30:00,344,4.513691
2026-06-07 15:30:00,345,4.368725
2026-06-07 15:30:00,346,14.310127
2026-06-07 15:30:00,347,7.338867
2026-06-07 15:30:00,348,2.637115
2026-06-07 15:30:00,349,31.249054
2026-06-07 15:30:00,350,119.322723
2026-06-07 15:30:00,351,56.13031
2026-06-07 15:30:00,352,53.250977
2026-06-07 15:30:00,353,2.580719
2026-06-07 15:30:00,354,2.046631
2026-06-07 15:30:00,355,7.101257
2026-06-07 15:30:00,356,2.128006
2026-06-07 15:30:00,357,0
2026-06-07 15:30:00,358,0
2026-06-07 15:30:00,359,569.73175
2026-06-07 15:30:00,360,67.916748
2026-06-07 15:30:00,361,1.908142
2026-06-07 15:30:00,362,3.625717
2026-06-07 15:30:00,363,4.745148
2026-06-07 15:30:00,364,37.217117
2026-06-07 15:30:00,365,0
2026-06-07 15:30:00,366,0
2026-06-07 15:30:00,367,639.686157
2026-06-07 15:30:00,368,819
2026-06-07 15:30:00,369,0
2026-06-07 15:30:00,370,1.850525
2026-06-07 15:30:00,371,4.002014
2026-06-07 15:30:00,372,7.633301
2026-06-07 15:30:00,373,0
2026-06-07 15:30:00,374,0
2026-06-07 15:30:00,375,0
2026-06-07 15:30:00,376,0
2026-06-07 15:30:00,377,31.596436
2026-06-07 15:30:00,378,133.915817
2026-06-07 15:30:00,380,32.618683
2026-06-07 15:30:00,381,39.886353
2026-06-07 15:30:00,382,0
2026-06-07 15:30:00,383,121.249283
2026-06-07 15:30:00,384,0
2026-06-07 15:30:00,385,0
2026-06-07 15:30:00,386,0
2026-06-07 15:30:00,387,0
2026-06-07 15:30:00,388,223.6875
2026-06-07 15:30:00,389,29.578125
2026-06-07 15:30:00,390,137.882812
2026-06-07 15:30:00,391,14.53125
2026-06-07 15:30:00,392,24
2026-06-07 15:30:00,393,1.763649
2026-06-07 15:30:00,394,0
2026-06-07 15:30:00,395,0
2026-06-07 15:30:00,396,0
2026-06-07 15:30:00,397,0
2026-06-07 15:30:00,398,0
2026-06-07 15:30:00,399,0
2026-06-07 15:30:00,400,0
2026-06-07 15:30:00,401,0
2026-06-07 15:30:00,402,0
2026-06-07 15:30:00,403,0
2026-06-07 15:30:00,404,0
2026-06-07 15:30:00,405,0
2026-06-07 15:30:00,406,0
2026-06-07 15:30:00,407,0
2026-06-07 15:30:00,408,21.5
2026-06-07 15:30:00,409,21.5
2026-06-07 15:30:00,410,3.59774
2026-06-07 15:30:00,411,9.346977
2026-06-07 15:30:00,412,0
2026-06-07 15:30:00,413,3.897346
2026-06-07 15:30:00,414,0
2026-06-07 15:30:00,415,904.777771
2026-06-07 15:30:00,416,244.114502
2026-06-07 15:30:00,417,0
2026-06-07 15:30:00,418,260.008545
2026-06-07 15:30:00,419,203.294189
2026-06-07 15:30:00,420,99.048096
2026-06-07 15:30:00,421,87.984863
2026-06-07 15:30:00,422,920.736267
2026-06-07 15:30:00,423,2.680038
2026-06-07 15:30:00,424,5.194733
2026-06-07 15:30:00,425,1.65152
2026-06-07 15:30:00,426,7.916092
2026-06-07 15:30:00,427,31.236877
2026-06-07 15:30:00,428,34
2026-06-07 15:30:00,429,6.57756
2026-06-07 15:30:00,430,17
2026-06-07 15:30:00,431,0
2026-06-07 15:30:00,432,0
2026-06-07 15:30:00,433,0
2026-06-07 15:30:00,434,0.882721
2026-06-07 15:30:00,435,0.95108
2026-06-07 15:30:00,436,5.377487
2026-06-07 15:30:00,437,115
2026-06-07 15:30:00,438,115
2026-06-07 15:30:00,439,186
2026-06-07 15:30:00,440,115
2026-06-07 15:30:00,441,115
2026-06-07 15:30:00,442,186
2026-06-07 15:30:00,443,14.337952
2026-06-07 15:30:00,444,7.531738
2026-06-07 15:30:00,445,2.237976
2026-06-07 15:30:00,446,187.896362
2026-06-07 15:30:00,447,187.896362
2026-06-07 15:30:00,448,204
2026-06-07 15:30:00,449,187.896362
2026-06-07 15:30:00,450,187.896362
2026-06-07 15:30:00,451,204
2026-06-07 15:30:00,452,190
2026-06-07 15:30:00,453,190
2026-06-07 15:30:00,454,190
2026-06-07 15:30:00,455,6.70874
2026-06-07 15:30:00,456,4.2883
2026-06-07 15:30:00,457,3.167358
2026-06-07 15:30:00,458,3.445221
2026-06-07 15:30:00,459,33.76416
2026-06-07 15:30:00,460,20.335999
2026-06-07 15:30:00,461,3.208008
2026-06-07 15:30:00,462,0
2026-06-07 15:30:00,463,15.138397
2026-06-07 15:30:00,464,15.008087
2026-06-07 15:30:00,465,986.838806
2026-06-07 15:30:00,466,0
2026-06-07 15:30:00,467,975.725586
2026-06-07 15:30:00,468,0
2026-06-07 15:30:00,470,0
2026-06-07 15:30:00,471,968.694092
2026-06-07 15:30:00,472,0
2026-06-07 15:30:00,473,0
2026-06-07 15:30:00,474,54.924805
2026-06-07 15:30:00,475,115.517578
2026-06-07 15:30:00,476,193.218872
2026-06-07 15:30:00,477,0
2026-06-07 15:30:00,478,0
2026-06-07 15:30:00,479,1427.667114
2026-06-07 15:30:00,480,1429.946289
2026-06-07 15:30:00,481,54.225525
2026-06-07 15:30:00,482,32.974945
2026-06-07 15:30:00,570,0
2026-06-07 15:30:00,571,0
2026-06-07 15:30:00,572,0
2026-06-07 15:30:00,573,0
2026-06-07 15:30:00,574,0
2026-06-07 15:30:00,575,0
2026-06-07 15:30:00,576,0
2026-06-07 15:30:00,577,0
2026-06-07 15:30:00,578,0
2026-06-07 15:30:00,579,0
2026-06-07 15:30:00,580,0
2026-06-07 15:30:00,581,0
2026-06-07 15:30:00,582,0
2026-06-07 15:30:00,583,0
2026-06-07 15:30:00,584,0
2026-06-07 15:30:00,585,0
2026-06-07 15:30:00,586,0
2026-06-07 15:30:00,587,0
2026-06-07 15:30:00,588,0
2026-06-07 15:30:00,589,0
2026-06-07 15:30:00,590,0
2026-06-07 15:30:00,591,0
2026-06-07 15:30:00,592,0
2026-06-07 15:30:00,593,0
2026-06-07 15:30:00,594,0
2026-06-07 15:30:00,595,0
2026-06-07 15:30:00,596,0
2026-06-07 15:30:00,597,0
2026-06-07 15:30:00,598,0
2026-06-07 15:30:00,599,0
2026-06-07 15:30:00,600,0
2026-06-07 15:30:00,601,0
2026-06-07 15:30:00,602,0
2026-06-07 15:30:00,603,0
2026-06-07 15:35:00,2,50
2026-06-07 15:35:00,3,0
2026-06-07 15:35:00,4,0
2026-06-07 15:35:00,5,447.996643
2026-06-07 15:35:00,6,148.885315
2026-06-07 15:35:00,7,92.935669
2026-06-07 15:35:00,8,55.423218
2026-06-07 15:35:00,9,162.08136
2026-06-07 15:35:00,10,0
2026-06-07 15:35:00,11,479.194641
2026-06-07 15:35:00,13,139.886078
2026-06-07 15:35:00,14,200.695526
2026-06-07 15:35:00,15,49.522339
2026-06-07 15:35:00,16,452.598694
2026-06-07 15:35:00,17,379.794861
2026-06-07 15:35:00,18,395.673096
2026-06-07 15:35:00,19,4.527992
2026-06-07 15:35:00,20,0
2026-06-07 15:35:00,21,123.641113
2026-06-07 15:35:00,22,0
2026-06-07 15:35:00,23,192
2026-06-07 15:35:00,24,165
2026-06-07 15:35:00,27,0
2026-06-07 15:35:00,28,0
2026-06-07 15:35:00,29,0
2026-06-07 15:35:00,31,994.027832
2026-06-07 15:35:00,32,999.242371
2026-06-07 15:35:00,33,6.955811
2026-06-07 15:35:00,35,68.108521
2026-06-07 15:35:00,36,20.845551
2026-06-07 15:35:00,37,0
2026-06-07 15:35:00,38,477.988159
2026-06-07 15:35:00,39,0
2026-06-07 15:35:00,40,80.960693
2026-06-07 15:35:00,41,144.547852
2026-06-07 15:35:00,42,463
2026-06-07 15:35:00,43,4.852448
2026-06-07 15:35:00,44,3.021332
2026-06-07 15:35:00,45,8.199951
2026-06-07 15:35:00,46,2.048553
2026-06-07 15:35:00,47,5.596299
2026-06-07 15:35:00,48,0
2026-06-07 15:35:00,49,3.650787
2026-06-07 15:35:00,50,3.507721
2026-06-07 15:35:00,51,30.28772
2026-06-07 15:35:00,52,440.000244
2026-06-07 15:35:00,53,440.000244
2026-06-07 15:35:00,54,62.764404
2026-06-07 15:35:00,55,0
2026-06-07 15:35:00,56,0
2026-06-07 15:35:00,57,57.240479
2026-06-07 15:35:00,58,479.798279
2026-06-07 15:35:00,59,469
2026-06-07 15:35:00,60,974.986328
2026-06-07 15:35:00,61,976
2026-06-07 15:35:00,62,42.120483
2026-06-07 15:35:00,63,44.401466
2026-06-07 15:35:00,64,0
2026-06-07 15:35:00,65,0
2026-06-07 15:35:00,66,0
2026-06-07 15:35:00,67,0
2026-06-07 15:35:00,68,0
2026-06-07 15:35:00,69,86.853271
2026-06-07 15:35:00,70,0
2026-06-07 15:35:00,71,2.894623
2026-06-07 15:35:00,72,0
2026-06-07 15:35:00,73,11.409485
2026-06-07 15:35:00,74,0
2026-06-07 15:35:00,75,0
2026-06-07 15:35:00,76,109.231812
2026-06-07 15:35:00,77,0
2026-06-07 15:35:00,78,380.314758
2026-06-07 15:35:00,81,43.446167
2026-06-07 15:35:00,82,85.683777
2026-06-07 15:35:00,83,380
2026-06-07 15:35:00,84,477.5354
2026-06-07 15:35:00,85,86.011719
2026-06-07 15:35:00,86,226.091797
2026-06-07 15:35:00,87,0
2026-06-07 15:35:00,88,0
2026-06-07 15:35:00,89,11.487305
2026-06-07 15:35:00,90,3.869904
2026-06-07 15:35:00,91,4.5047
2026-06-07 15:35:00,92,6.399658
2026-06-07 15:35:00,93,9.537354
2026-06-07 15:35:00,94,69.082764
2026-06-07 15:35:00,95,43.69397
2026-06-07 15:35:00,96,3.161499
2026-06-07 15:35:00,97,0
2026-06-07 15:35:00,98,0
2026-06-07 15:35:00,99,0
2026-06-07 15:35:00,100,0.964996
2026-06-07 15:35:00,101,0.484329
2026-06-07 15:35:00,102,2.725914
2026-06-07 15:35:00,103,855.885071
2026-06-07 15:35:00,104,239.509277
2026-06-07 15:35:00,105,0
2026-06-07 15:35:00,106,0
2026-06-07 15:35:00,107,0
2026-06-07 15:35:00,108,0
2026-06-07 15:35:00,109,0
2026-06-07 15:35:00,110,0
2026-06-07 15:35:00,111,0
2026-06-07 15:35:00,112,0
2026-06-07 15:35:00,113,0
2026-06-07 15:35:00,114,0
2026-06-07 15:35:00,115,0
2026-06-07 15:35:00,116,0
2026-06-07 15:35:00,117,0
2026-06-07 15:35:00,118,0
2026-06-07 15:35:00,119,0
2026-06-07 15:35:00,120,0
2026-06-07 15:35:00,121,0
2026-06-07 15:35:00,122,0
2026-06-07 15:35:00,123,0
2026-06-07 15:35:00,124,0
2026-06-07 15:35:00,125,47.387695
2026-06-07 15:35:00,126,0
2026-06-07 15:35:00,127,85
2026-06-07 15:35:00,128,85
2026-06-07 15:35:00,130,0
2026-06-07 15:35:00,131,0
2026-06-07 15:35:00,132,565.379211
2026-06-07 15:35:00,133,73.543274
2026-06-07 15:35:00,134,32.714813
2026-06-07 15:35:00,135,1.499405
2026-06-07 15:35:00,136,11
2026-06-07 15:35:00,137,1006.378418
2026-06-07 15:35:00,138,999.786377
2026-06-07 15:35:00,139,983.008789
2026-06-07 15:35:00,140,982.445129
2026-06-07 15:35:00,141,0
2026-06-07 15:35:00,142,964.983398
2026-06-07 15:35:00,143,0
2026-06-07 15:35:00,144,286.264343
2026-06-07 15:35:00,146,109.997025
2026-06-07 15:35:00,147,109.997025
2026-06-07 15:35:00,148,106
2026-06-07 15:35:00,149,7.767578
2026-06-07 15:35:00,150,15.199585
2026-06-07 15:35:00,151,16.874268
2026-06-07 15:35:00,152,163.5
2026-06-07 15:35:00,153,163.5
2026-06-07 15:35:00,154,177
2026-06-07 15:35:00,155,160
2026-06-07 15:35:00,156,160
2026-06-07 15:35:00,157,181
2026-06-07 15:35:00,158,0.892975
2026-06-07 15:35:00,159,9.440826
2026-06-07 15:35:00,160,3.154785
2026-06-07 15:35:00,161,0
2026-06-07 15:35:00,162,0
2026-06-07 15:35:00,163,0
2026-06-07 15:35:00,164,0
2026-06-07 15:35:00,165,0
2026-06-07 15:35:00,166,0
2026-06-07 15:35:00,167,9.868195
2026-06-07 15:35:00,168,141.003906
2026-06-07 15:35:00,169,70.5
2026-06-07 15:35:00,170,4.665527
2026-06-07 15:35:00,171,640.461426
2026-06-07 15:35:00,172,0
2026-06-07 15:35:00,173,0
2026-06-07 15:35:00,174,36.949463
2026-06-07 15:35:00,175,44.811035
2026-06-07 15:35:00,178,1.811646
2026-06-07 15:35:00,179,6.280701
2026-06-07 15:35:00,180,16.093384
2026-06-07 15:35:00,181,6.848969
2026-06-07 15:35:00,182,7.637878
2026-06-07 15:35:00,183,37.800842
2026-06-07 15:35:00,184,0
2026-06-07 15:35:00,185,0
2026-06-07 15:35:00,186,0
2026-06-07 15:35:00,187,162.064728
2026-06-07 15:35:00,188,7.526611
2026-06-07 15:35:00,189,108
2026-06-07 15:35:00,190,25.43042
2026-06-07 15:35:00,191,0
2026-06-07 15:35:00,192,0
2026-06-07 15:35:00,193,0
2026-06-07 15:35:00,194,3.201385
2026-06-07 15:35:00,195,3.552353
2026-06-07 15:35:00,196,85.967575
2026-06-07 15:35:00,197,0
2026-06-07 15:35:00,198,0
2026-06-07 15:35:00,199,0
2026-06-07 15:35:00,200,0
2026-06-07 15:35:00,201,0
2026-06-07 15:35:00,202,0
2026-06-07 15:35:00,203,1000.251709
2026-06-07 15:35:00,204,1000
2026-06-07 15:35:00,205,1.473511
2026-06-07 15:35:00,206,1.747612
2026-06-07 15:35:00,207,0
2026-06-07 15:35:00,208,0
2026-06-07 15:35:00,209,0
2026-06-07 15:35:00,210,30.795227
2026-06-07 15:35:00,211,2.251404
2026-06-07 15:35:00,212,1410
2026-06-07 15:35:00,213,1412
2026-06-07 15:35:00,214,0
2026-06-07 15:35:00,215,373
2026-06-07 15:35:00,216,373
2026-06-07 15:35:00,217,376
2026-06-07 15:35:00,218,11.306209
2026-06-07 15:35:00,219,7.354872
2026-06-07 15:35:00,220,13.620934
2026-06-07 15:35:00,221,35
2026-06-07 15:35:00,222,26.110107
2026-06-07 15:35:00,223,22.522278
2026-06-07 15:35:00,224,0
2026-06-07 15:35:00,225,0
2026-06-07 15:35:00,226,0
2026-06-07 15:35:00,227,165
2026-06-07 15:35:00,228,95
2026-06-07 15:35:00,229,1.356201
2026-06-07 15:35:00,230,1.32843
2026-06-07 15:35:00,231,5.750366
2026-06-07 15:35:00,232,4.612518
2026-06-07 15:35:00,233,2.096252
2026-06-07 15:35:00,234,2.915161
2026-06-07 15:35:00,235,1.513458
2026-06-07 15:35:00,236,5.167572
2026-06-07 15:35:00,237,0
2026-06-07 15:35:00,238,1.245178
2026-06-07 15:35:00,239,0.431824
2026-06-07 15:35:00,240,22.73407
2026-06-07 15:35:00,241,0.314331
2026-06-07 15:35:00,242,1.565552
2026-06-07 15:35:00,245,9.201889
2026-06-07 15:35:00,246,2.485367
2026-06-07 15:35:00,247,212.857147
2026-06-07 15:35:00,248,107.14286
2026-06-07 15:35:00,249,0
2026-06-07 15:35:00,250,0
2026-06-07 15:35:00,251,0
2026-06-07 15:35:00,254,4.788727
2026-06-07 15:35:00,255,9.608215
2026-06-07 15:35:00,256,99.004486
2026-06-07 15:35:00,257,0
2026-06-07 15:35:00,258,99.004486
2026-06-07 15:35:00,259,130
2026-06-07 15:35:00,260,0
2026-06-07 15:35:00,261,0
2026-06-07 15:35:00,262,149
2026-06-07 15:35:00,263,149
2026-06-07 15:35:00,264,190
2026-06-07 15:35:00,265,172.002319
2026-06-07 15:35:00,266,172.002319
2026-06-07 15:35:00,267,212
2026-06-07 15:35:00,268,130.002747
2026-06-07 15:35:00,269,85
2026-06-07 15:35:00,270,182.580688
2026-06-07 15:35:00,271,66.750671
2026-06-07 15:35:00,272,301.583344
2026-06-07 15:35:00,273,139.477188
2026-06-07 15:35:00,274,150
2026-06-07 15:35:00,275,120
2026-06-07 15:35:00,276,266.466675
2026-06-07 15:35:00,277,266.466675
2026-06-07 15:35:00,278,271.989166
2026-06-07 15:35:00,279,0
2026-06-07 15:35:00,280,0
2026-06-07 15:35:00,281,206.502991
2026-06-07 15:35:00,282,206.502991
2026-06-07 15:35:00,283,212.443619
2026-06-07 15:35:00,287,11.507919
2026-06-07 15:35:00,288,10.721152
2026-06-07 15:35:00,289,2.685476
2026-06-07 15:35:00,290,9.956284
2026-06-07 15:35:00,291,10.008011
2026-06-07 15:35:00,292,49.494873
2026-06-07 15:35:00,293,6.646973
2026-06-07 15:35:00,294,8.330017
2026-06-07 15:35:00,295,20.270935
2026-06-07 15:35:00,296,16.099792
2026-06-07 15:35:00,297,233.736694
2026-06-07 15:35:00,298,97.367661
2026-06-07 15:35:00,299,0
2026-06-07 15:35:00,300,0
2026-06-07 15:35:00,301,0
2026-06-07 15:35:00,302,8.163315
2026-06-07 15:35:00,303,9.565262
2026-06-07 15:35:00,304,4.529709
2026-06-07 15:35:00,305,15.265961
2026-06-07 15:35:00,306,5.227814
2026-06-07 15:35:00,307,22.196106
2026-06-07 15:35:00,308,8.44751
2026-06-07 15:35:00,309,18.366028
2026-06-07 15:35:00,310,8.355957
2026-06-07 15:35:00,311,21.402618
2026-06-07 15:35:00,312,0
2026-06-07 15:35:00,313,0
2026-06-07 15:35:00,314,0
2026-06-07 15:35:00,315,0
2026-06-07 15:35:00,316,100
2026-06-07 15:35:00,317,50
2026-06-07 15:35:00,318,7.867676
2026-06-07 15:35:00,319,5.227814
2026-06-07 15:35:00,320,100
2026-06-07 15:35:00,321,50
2026-06-07 15:35:00,322,5.369995
2026-06-07 15:35:00,323,3.914948
2026-06-07 15:35:00,324,2.472321
2026-06-07 15:35:00,325,8.883057
2026-06-07 15:35:00,326,2.55127
2026-06-07 15:35:00,327,2.436829
2026-06-07 15:35:00,328,4.744781
2026-06-07 15:35:00,329,5.307495
2026-06-07 15:35:00,330,8.741638
2026-06-07 15:35:00,331,2.676086
2026-06-07 15:35:00,332,221.011993
2026-06-07 15:35:00,333,294.517029
2026-06-07 15:35:00,334,207.00705
2026-06-07 15:35:00,335,4.010132
2026-06-07 15:35:00,336,3.666801
2026-06-07 15:35:00,337,2.652058
2026-06-07 15:35:00,338,0
2026-06-07 15:35:00,339,0
2026-06-07 15:35:00,340,0
2026-06-07 15:35:00,341,3.01828
2026-06-07 15:35:00,342,2.23243
2026-06-07 15:35:00,343,3.575245
2026-06-07 15:35:00,344,4.513691
2026-06-07 15:35:00,345,4.368725
2026-06-07 15:35:00,346,14.310127
2026-06-07 15:35:00,347,7.338867
2026-06-07 15:35:00,348,2.637115
2026-06-07 15:35:00,349,31.249054
2026-06-07 15:35:00,350,118.693283
2026-06-07 15:35:00,351,28.472931
2026-06-07 15:35:00,352,59.965057
2026-06-07 15:35:00,353,2.580719
2026-06-07 15:35:00,354,2.046631
2026-06-07 15:35:00,355,7.101257
2026-06-07 15:35:00,356,2.128006
2026-06-07 15:35:00,357,0
2026-06-07 15:35:00,358,0
2026-06-07 15:35:00,359,569.090881
2026-06-07 15:35:00,360,67.916748
2026-06-07 15:35:00,361,1.908142
2026-06-07 15:35:00,362,3.625717
2026-06-07 15:35:00,363,4.745148
2026-06-07 15:35:00,364,37.12825
2026-06-07 15:35:00,365,0
2026-06-07 15:35:00,366,0
2026-06-07 15:35:00,367,638.872986
2026-06-07 15:35:00,368,819
2026-06-07 15:35:00,369,0
2026-06-07 15:35:00,370,1.850525
2026-06-07 15:35:00,371,4.002014
2026-06-07 15:35:00,372,7.633301
2026-06-07 15:35:00,373,0
2026-06-07 15:35:00,374,0
2026-06-07 15:35:00,375,0
2026-06-07 15:35:00,376,0
2026-06-07 15:35:00,377,31.596436
2026-06-07 15:35:00,378,133.915817
2026-06-07 15:35:00,380,32.618683
2026-06-07 15:35:00,381,39.886353
2026-06-07 15:35:00,382,0
2026-06-07 15:35:00,383,121.546829
2026-06-07 15:35:00,384,0
2026-06-07 15:35:00,385,0
2026-06-07 15:35:00,386,0
2026-06-07 15:35:00,387,0
2026-06-07 15:35:00,388,223.6875
2026-06-07 15:35:00,389,29.578125
2026-06-07 15:35:00,390,137.882812
2026-06-07 15:35:00,391,14.53125
2026-06-07 15:35:00,392,24
2026-06-07 15:35:00,393,1.763649
2026-06-07 15:35:00,394,0
2026-06-07 15:35:00,395,0
2026-06-07 15:35:00,396,0
2026-06-07 15:35:00,397,0
2026-06-07 15:35:00,398,0
2026-06-07 15:35:00,399,0
2026-06-07 15:35:00,400,0
2026-06-07 15:35:00,401,0
2026-06-07 15:35:00,402,0
2026-06-07 15:35:00,403,0
2026-06-07 15:35:00,404,0
2026-06-07 15:35:00,405,0
2026-06-07 15:35:00,406,0
2026-06-07 15:35:00,407,0
2026-06-07 15:35:00,408,21.5
2026-06-07 15:35:00,409,21.5
2026-06-07 15:35:00,410,20.5779
2026-06-07 15:35:00,411,20.35227
2026-06-07 15:35:00,412,0
2026-06-07 15:35:00,413,3.897346
2026-06-07 15:35:00,414,0
2026-06-07 15:35:00,415,904.777771
2026-06-07 15:35:00,416,279.042969
2026-06-07 15:35:00,417,0
2026-06-07 15:35:00,418,260.008545
2026-06-07 15:35:00,419,228.278809
2026-06-07 15:35:00,420,99.048096
2026-06-07 15:35:00,421,87.984863
2026-06-07 15:35:00,422,920.736267
2026-06-07 15:35:00,423,2.680038
2026-06-07 15:35:00,424,5.194733
2026-06-07 15:35:00,425,1.65152
2026-06-07 15:35:00,426,7.916092
2026-06-07 15:35:00,427,31.236877
2026-06-07 15:35:00,428,34
2026-06-07 15:35:00,429,6.57756
2026-06-07 15:35:00,430,17
2026-06-07 15:35:00,431,0
2026-06-07 15:35:00,432,0
2026-06-07 15:35:00,433,0
2026-06-07 15:35:00,434,0.882721
2026-06-07 15:35:00,435,0.95108
2026-06-07 15:35:00,436,5.377487
2026-06-07 15:35:00,437,115
2026-06-07 15:35:00,438,115
2026-06-07 15:35:00,439,186
2026-06-07 15:35:00,440,115
2026-06-07 15:35:00,441,115
2026-06-07 15:35:00,442,186
2026-06-07 15:35:00,443,14.337952
2026-06-07 15:35:00,444,7.531738
2026-06-07 15:35:00,445,2.237976
2026-06-07 15:35:00,446,187.896362
2026-06-07 15:35:00,447,187.896362
2026-06-07 15:35:00,448,204
2026-06-07 15:35:00,449,187.896362
2026-06-07 15:35:00,450,187.896362
2026-06-07 15:35:00,451,204
2026-06-07 15:35:00,452,190
2026-06-07 15:35:00,453,190
2026-06-07 15:35:00,454,190
2026-06-07 15:35:00,455,6.70874
2026-06-07 15:35:00,456,4.2883
2026-06-07 15:35:00,457,3.167358
2026-06-07 15:35:00,458,3.445221
2026-06-07 15:35:00,459,33.76416
2026-06-07 15:35:00,460,20.335999
2026-06-07 15:35:00,461,3.208008
2026-06-07 15:35:00,462,0
2026-06-07 15:35:00,463,15.138397
2026-06-07 15:35:00,464,15.008087
2026-06-07 15:35:00,465,986.838806
2026-06-07 15:35:00,466,0
2026-06-07 15:35:00,467,973.638184
2026-06-07 15:35:00,468,0
2026-06-07 15:35:00,470,0
2026-06-07 15:35:00,471,968.694092
2026-06-07 15:35:00,472,0
2026-06-07 15:35:00,473,0
2026-06-07 15:35:00,474,54.924805
2026-06-07 15:35:00,475,115.517578
2026-06-07 15:35:00,476,255.240845
2026-06-07 15:35:00,477,0
2026-06-07 15:35:00,478,0
2026-06-07 15:35:00,479,1424.432373
2026-06-07 15:35:00,480,1429.211182
2026-06-07 15:35:00,481,54.347656
2026-06-07 15:35:00,482,32.974945
2026-06-07 15:35:00,570,0
2026-06-07 15:35:00,571,0
2026-06-07 15:35:00,572,0
2026-06-07 15:35:00,573,0
2026-06-07 15:35:00,574,0
2026-06-07 15:35:00,575,0
2026-06-07 15:35:00,576,0
2026-06-07 15:35:00,577,0
2026-06-07 15:35:00,578,0
2026-06-07 15:35:00,579,0
2026-06-07 15:35:00,580,0
2026-06-07 15:35:00,581,0
2026-06-07 15:35:00,582,0
2026-06-07 15:35:00,583,0
2026-06-07 15:35:00,584,0
2026-06-07 15:35:00,585,0
2026-06-07 15:35:00,586,0
2026-06-07 15:35:00,587,0
2026-06-07 15:35:00,588,0
2026-06-07 15:35:00,589,0
2026-06-07 15:35:00,590,0
2026-06-07 15:35:00,591,0
2026-06-07 15:35:00,592,0
2026-06-07 15:35:00,593,0
2026-06-07 15:35:00,594,0
2026-06-07 15:35:00,595,0
2026-06-07 15:35:00,596,0
2026-06-07 15:35:00,597,0
2026-06-07 15:35:00,598,0
2026-06-07 15:35:00,599,0
2026-06-07 15:35:00,600,0
2026-06-07 15:35:00,601,0
2026-06-07 15:35:00,602,0
2026-06-07 15:35:00,603,0
2026-06-07 15:40:00,2,50
2026-06-07 15:40:00,3,0
2026-06-07 15:40:00,4,0
2026-06-07 15:40:00,5,447.996643
2026-06-07 15:40:00,6,180.699158
2026-06-07 15:40:00,7,92.935669
2026-06-07 15:40:00,8,55.423218
2026-06-07 15:40:00,9,183.797363
2026-06-07 15:40:00,10,0
2026-06-07 15:40:00,11,479.996643
2026-06-07 15:40:00,13,139.886078
2026-06-07 15:40:00,14,200.695526
2026-06-07 15:40:00,15,49.522339
2026-06-07 15:40:00,16,451.362671
2026-06-07 15:40:00,17,379.794861
2026-06-07 15:40:00,18,380.018005
2026-06-07 15:40:00,19,4.490799
2026-06-07 15:40:00,20,0
2026-06-07 15:40:00,21,123.641113
2026-06-07 15:40:00,22,0
2026-06-07 15:40:00,23,192
2026-06-07 15:40:00,24,165
2026-06-07 15:40:00,27,0
2026-06-07 15:40:00,28,0
2026-06-07 15:40:00,29,0
2026-06-07 15:40:00,31,994.027832
2026-06-07 15:40:00,32,998.181824
2026-06-07 15:40:00,33,6.955811
2026-06-07 15:40:00,35,68.134155
2026-06-07 15:40:00,36,20.845551
2026-06-07 15:40:00,37,0
2026-06-07 15:40:00,38,477.988159
2026-06-07 15:40:00,39,0
2026-06-07 15:40:00,40,80.960693
2026-06-07 15:40:00,41,148.164307
2026-06-07 15:40:00,42,463
2026-06-07 15:40:00,43,4.852448
2026-06-07 15:40:00,44,3.021332
2026-06-07 15:40:00,45,8.199951
2026-06-07 15:40:00,46,2.048553
2026-06-07 15:40:00,47,5.596299
2026-06-07 15:40:00,48,0
2026-06-07 15:40:00,49,3.650787
2026-06-07 15:40:00,50,3.507721
2026-06-07 15:40:00,51,30.28772
2026-06-07 15:40:00,52,440.000244
2026-06-07 15:40:00,53,440.000244
2026-06-07 15:40:00,54,62.764404
2026-06-07 15:40:00,55,0
2026-06-07 15:40:00,56,0
2026-06-07 15:40:00,57,57.240479
2026-06-07 15:40:00,58,479.798279
2026-06-07 15:40:00,59,469
2026-06-07 15:40:00,60,974.986328
2026-06-07 15:40:00,61,975.959106
2026-06-07 15:40:00,62,41.988209
2026-06-07 15:40:00,63,44.244583
2026-06-07 15:40:00,64,0
2026-06-07 15:40:00,65,0
2026-06-07 15:40:00,66,0
2026-06-07 15:40:00,67,0
2026-06-07 15:40:00,68,0
2026-06-07 15:40:00,69,86.853271
2026-06-07 15:40:00,70,0
2026-06-07 15:40:00,71,2.894623
2026-06-07 15:40:00,72,0
2026-06-07 15:40:00,73,11.409485
2026-06-07 15:40:00,74,0
2026-06-07 15:40:00,75,0
2026-06-07 15:40:00,76,109.231812
2026-06-07 15:40:00,77,0
2026-06-07 15:40:00,78,380.458374
2026-06-07 15:40:00,81,43.446167
2026-06-07 15:40:00,82,85.683777
2026-06-07 15:40:00,83,380
2026-06-07 15:40:00,84,479.000244
2026-06-07 15:40:00,85,86.011719
2026-06-07 15:40:00,86,283.085205
2026-06-07 15:40:00,87,0
2026-06-07 15:40:00,88,0
2026-06-07 15:40:00,89,11.487305
2026-06-07 15:40:00,90,3.869904
2026-06-07 15:40:00,91,4.5047
2026-06-07 15:40:00,92,6.399658
2026-06-07 15:40:00,93,9.537354
2026-06-07 15:40:00,94,69.03241
2026-06-07 15:40:00,95,43.69397
2026-06-07 15:40:00,96,3.161499
2026-06-07 15:40:00,97,0
2026-06-07 15:40:00,98,0
2026-06-07 15:40:00,99,0
2026-06-07 15:40:00,100,0.964996
2026-06-07 15:40:00,101,0.484329
2026-06-07 15:40:00,102,2.725914
2026-06-07 15:40:00,103,819.06958
2026-06-07 15:40:00,104,260.166504
2026-06-07 15:40:00,105,0
2026-06-07 15:40:00,106,0
2026-06-07 15:40:00,107,0
2026-06-07 15:40:00,108,0
2026-06-07 15:40:00,109,0
2026-06-07 15:40:00,110,0
2026-06-07 15:40:00,111,0
2026-06-07 15:40:00,112,0
2026-06-07 15:40:00,113,0
2026-06-07 15:40:00,114,0
2026-06-07 15:40:00,115,0
2026-06-07 15:40:00,116,0
2026-06-07 15:40:00,117,0
2026-06-07 15:40:00,118,0
2026-06-07 15:40:00,119,0
2026-06-07 15:40:00,120,0
2026-06-07 15:40:00,121,0
2026-06-07 15:40:00,122,0
2026-06-07 15:40:00,123,0
2026-06-07 15:40:00,124,0
2026-06-07 15:40:00,125,47.387695
2026-06-07 15:40:00,126,0
2026-06-07 15:40:00,127,85
2026-06-07 15:40:00,128,85
2026-06-07 15:40:00,130,0
2026-06-07 15:40:00,131,0
2026-06-07 15:40:00,132,565.379211
2026-06-07 15:40:00,133,90.706238
2026-06-07 15:40:00,134,51.755615
2026-06-07 15:40:00,135,1.499405
2026-06-07 15:40:00,136,11
2026-06-07 15:40:00,137,1006.378418
2026-06-07 15:40:00,138,999.786377
2026-06-07 15:40:00,139,983.671997
2026-06-07 15:40:00,140,983.108276
2026-06-07 15:40:00,141,0
2026-06-07 15:40:00,142,966.251953
2026-06-07 15:40:00,143,0
2026-06-07 15:40:00,144,267.863281
2026-06-07 15:40:00,146,109.997025
2026-06-07 15:40:00,147,109.997025
2026-06-07 15:40:00,148,106
2026-06-07 15:40:00,149,7.767578
2026-06-07 15:40:00,150,15.199585
2026-06-07 15:40:00,151,16.874268
2026-06-07 15:40:00,152,163.5
2026-06-07 15:40:00,153,163.5
2026-06-07 15:40:00,154,177
2026-06-07 15:40:00,155,160
2026-06-07 15:40:00,156,160
2026-06-07 15:40:00,157,181
2026-06-07 15:40:00,158,0.892975
2026-06-07 15:40:00,159,9.193237
2026-06-07 15:40:00,160,3.154785
2026-06-07 15:40:00,161,0
2026-06-07 15:40:00,162,0
2026-06-07 15:40:00,163,0
2026-06-07 15:40:00,164,0
2026-06-07 15:40:00,165,0
2026-06-07 15:40:00,166,0
2026-06-07 15:40:00,167,9.72184
2026-06-07 15:40:00,168,141.003906
2026-06-07 15:40:00,169,70.5
2026-06-07 15:40:00,170,4.665527
2026-06-07 15:40:00,171,638.004639
2026-06-07 15:40:00,172,0
2026-06-07 15:40:00,173,0
2026-06-07 15:40:00,174,36.949463
2026-06-07 15:40:00,175,44.811035
2026-06-07 15:40:00,178,1.811646
2026-06-07 15:40:00,179,6.280701
2026-06-07 15:40:00,180,16.093384
2026-06-07 15:40:00,181,6.848969
2026-06-07 15:40:00,182,7.637878
2026-06-07 15:40:00,183,37.800842
2026-06-07 15:40:00,184,0
2026-06-07 15:40:00,185,0
2026-06-07 15:40:00,186,0
2026-06-07 15:40:00,187,162.064728
2026-06-07 15:40:00,188,7.526611
2026-06-07 15:40:00,189,108
2026-06-07 15:40:00,190,24.789551
2026-06-07 15:40:00,191,0
2026-06-07 15:40:00,192,0
2026-06-07 15:40:00,193,0
2026-06-07 15:40:00,194,3.201385
2026-06-07 15:40:00,195,3.552353
2026-06-07 15:40:00,196,85.967575
2026-06-07 15:40:00,197,0
2026-06-07 15:40:00,198,0
2026-06-07 15:40:00,199,0
2026-06-07 15:40:00,200,0
2026-06-07 15:40:00,201,0
2026-06-07 15:40:00,202,0
2026-06-07 15:40:00,203,1000.251709
2026-06-07 15:40:00,204,1000
2026-06-07 15:40:00,205,1.473511
2026-06-07 15:40:00,206,1.747612
2026-06-07 15:40:00,207,0
2026-06-07 15:40:00,208,0
2026-06-07 15:40:00,209,0
2026-06-07 15:40:00,210,30.92157
2026-06-07 15:40:00,211,2.251404
2026-06-07 15:40:00,212,1410
2026-06-07 15:40:00,213,1412
2026-06-07 15:40:00,214,0
2026-06-07 15:40:00,215,373
2026-06-07 15:40:00,216,373
2026-06-07 15:40:00,217,376
2026-06-07 15:40:00,218,11.306209
2026-06-07 15:40:00,219,7.354872
2026-06-07 15:40:00,220,13.620934
2026-06-07 15:40:00,221,35
2026-06-07 15:40:00,222,26.110107
2026-06-07 15:40:00,223,22.522278
2026-06-07 15:40:00,224,0
2026-06-07 15:40:00,225,0
2026-06-07 15:40:00,226,0
2026-06-07 15:40:00,227,165
2026-06-07 15:40:00,228,95
2026-06-07 15:40:00,229,1.356201
2026-06-07 15:40:00,230,1.32843
2026-06-07 15:40:00,231,5.750366
2026-06-07 15:40:00,232,4.612518
2026-06-07 15:40:00,233,2.096252
2026-06-07 15:40:00,234,2.915161
2026-06-07 15:40:00,235,1.513458
2026-06-07 15:40:00,236,5.167572
2026-06-07 15:40:00,237,0
2026-06-07 15:40:00,238,1.245178
2026-06-07 15:40:00,239,0.431824
2026-06-07 15:40:00,240,22.285461
2026-06-07 15:40:00,241,0.314331
2026-06-07 15:40:00,242,1.565552
2026-06-07 15:40:00,245,9.201889
2026-06-07 15:40:00,246,2.485367
2026-06-07 15:40:00,247,212.857147
2026-06-07 15:40:00,248,107.14286
2026-06-07 15:40:00,249,0
2026-06-07 15:40:00,250,0
2026-06-07 15:40:00,251,0
2026-06-07 15:40:00,254,4.788727
2026-06-07 15:40:00,255,9.608215
2026-06-07 15:40:00,256,99.004486
2026-06-07 15:40:00,257,0
2026-06-07 15:40:00,258,99.004486
2026-06-07 15:40:00,259,130
2026-06-07 15:40:00,260,0
2026-06-07 15:40:00,261,0
2026-06-07 15:40:00,262,149
2026-06-07 15:40:00,263,149
2026-06-07 15:40:00,264,190
2026-06-07 15:40:00,265,172.002319
2026-06-07 15:40:00,266,172.002319
2026-06-07 15:40:00,267,212
2026-06-07 15:40:00,268,130.002747
2026-06-07 15:40:00,269,85
2026-06-07 15:40:00,270,183.691528
2026-06-07 15:40:00,271,66.772034
2026-06-07 15:40:00,272,284.657013
2026-06-07 15:40:00,273,137.302292
2026-06-07 15:40:00,274,150
2026-06-07 15:40:00,275,120
2026-06-07 15:40:00,276,246.351837
2026-06-07 15:40:00,277,246.351837
2026-06-07 15:40:00,278,258.239044
2026-06-07 15:40:00,279,0
2026-06-07 15:40:00,280,0
2026-06-07 15:40:00,281,187
2026-06-07 15:40:00,282,187
2026-06-07 15:40:00,283,200
2026-06-07 15:40:00,287,11.499374
2026-06-07 15:40:00,288,10.721152
2026-06-07 15:40:00,289,2.680441
2026-06-07 15:40:00,290,9.953536
2026-06-07 15:40:00,291,9.99382
2026-06-07 15:40:00,292,49.494873
2026-06-07 15:40:00,293,6.646973
2026-06-07 15:40:00,294,8.330017
2026-06-07 15:40:00,295,20.270935
2026-06-07 15:40:00,296,16.099792
2026-06-07 15:40:00,297,233.439148
2026-06-07 15:40:00,298,97.277939
2026-06-07 15:40:00,299,0
2026-06-07 15:40:00,300,0
2026-06-07 15:40:00,301,0
2026-06-07 15:40:00,302,8.163315
2026-06-07 15:40:00,303,9.565262
2026-06-07 15:40:00,304,4.529709
2026-06-07 15:40:00,305,15.265961
2026-06-07 15:40:00,306,5.227814
2026-06-07 15:40:00,307,22.196106
2026-06-07 15:40:00,308,8.44751
2026-06-07 15:40:00,309,18.366028
2026-06-07 15:40:00,310,8.355957
2026-06-07 15:40:00,311,21.402618
2026-06-07 15:40:00,312,0
2026-06-07 15:40:00,313,0
2026-06-07 15:40:00,314,0
2026-06-07 15:40:00,315,0
2026-06-07 15:40:00,316,100
2026-06-07 15:40:00,317,50
2026-06-07 15:40:00,318,7.867676
2026-06-07 15:40:00,319,5.227814
2026-06-07 15:40:00,320,100
2026-06-07 15:40:00,321,50
2026-06-07 15:40:00,322,5.369995
2026-06-07 15:40:00,323,3.914948
2026-06-07 15:40:00,324,2.472321
2026-06-07 15:40:00,325,8.883057
2026-06-07 15:40:00,326,2.55127
2026-06-07 15:40:00,327,2.436829
2026-06-07 15:40:00,328,4.744781
2026-06-07 15:40:00,329,5.307495
2026-06-07 15:40:00,330,8.741638
2026-06-07 15:40:00,331,2.676086
2026-06-07 15:40:00,332,221.011993
2026-06-07 15:40:00,333,287.416382
2026-06-07 15:40:00,334,207.00705
2026-06-07 15:40:00,335,4.010132
2026-06-07 15:40:00,336,3.666801
2026-06-07 15:40:00,337,2.652058
2026-06-07 15:40:00,338,0
2026-06-07 15:40:00,339,0
2026-06-07 15:40:00,340,0
2026-06-07 15:40:00,341,3.01828
2026-06-07 15:40:00,342,2.23243
2026-06-07 15:40:00,343,3.575245
2026-06-07 15:40:00,344,4.513691
2026-06-07 15:40:00,345,4.368725
2026-06-07 15:40:00,346,14.310127
2026-06-07 15:40:00,347,7.338867
2026-06-07 15:40:00,348,2.637115
2026-06-07 15:40:00,349,31.249054
2026-06-07 15:40:00,350,130.786224
2026-06-07 15:40:00,351,3.504974
2026-06-07 15:40:00,352,56.97998
2026-06-07 15:40:00,353,2.580719
2026-06-07 15:40:00,354,2.046631
2026-06-07 15:40:00,355,7.101257
2026-06-07 15:40:00,356,2.128006
2026-06-07 15:40:00,357,0
2026-06-07 15:40:00,358,0
2026-06-07 15:40:00,359,568.58728
2026-06-07 15:40:00,360,67.916748
2026-06-07 15:40:00,361,1.908142
2026-06-07 15:40:00,362,3.625717
2026-06-07 15:40:00,363,4.745148
2026-06-07 15:40:00,364,37.32309
2026-06-07 15:40:00,365,0
2026-06-07 15:40:00,366,0
2026-06-07 15:40:00,367,630.836487
2026-06-07 15:40:00,368,819
2026-06-07 15:40:00,369,0
2026-06-07 15:40:00,370,1.850525
2026-06-07 15:40:00,371,4.002014
2026-06-07 15:40:00,372,7.633301
2026-06-07 15:40:00,373,0
2026-06-07 15:40:00,374,0
2026-06-07 15:40:00,375,0
2026-06-07 15:40:00,376,0
2026-06-07 15:40:00,377,31.596436
2026-06-07 15:40:00,378,133.915817
2026-06-07 15:40:00,380,32.618683
2026-06-07 15:40:00,381,39.886353
2026-06-07 15:40:00,382,0
2026-06-07 15:40:00,383,122.336487
2026-06-07 15:40:00,384,0
2026-06-07 15:40:00,385,0
2026-06-07 15:40:00,386,0
2026-06-07 15:40:00,387,0
2026-06-07 15:40:00,388,223.6875
2026-06-07 15:40:00,389,29.578125
2026-06-07 15:40:00,390,137.882812
2026-06-07 15:40:00,391,14.53125
2026-06-07 15:40:00,392,24
2026-06-07 15:40:00,393,1.763649
2026-06-07 15:40:00,394,0
2026-06-07 15:40:00,395,0
2026-06-07 15:40:00,396,0
2026-06-07 15:40:00,397,0
2026-06-07 15:40:00,398,0
2026-06-07 15:40:00,399,0
2026-06-07 15:40:00,400,0
2026-06-07 15:40:00,401,0
2026-06-07 15:40:00,402,0
2026-06-07 15:40:00,403,0
2026-06-07 15:40:00,404,0
2026-06-07 15:40:00,405,0
2026-06-07 15:40:00,406,0
2026-06-07 15:40:00,407,0
2026-06-07 15:40:00,408,21.5
2026-06-07 15:40:00,409,21.5
2026-06-07 15:40:00,410,20.211714
2026-06-07 15:40:00,411,20.346106
2026-06-07 15:40:00,412,0
2026-06-07 15:40:00,413,3.897346
2026-06-07 15:40:00,414,0
2026-06-07 15:40:00,415,912.185425
2026-06-07 15:40:00,416,298.132324
2026-06-07 15:40:00,417,0
2026-06-07 15:40:00,418,260.008545
2026-06-07 15:40:00,419,242.924805
2026-06-07 15:40:00,420,99.048096
2026-06-07 15:40:00,421,87.984863
2026-06-07 15:40:00,422,920.736267
2026-06-07 15:40:00,423,2.680038
2026-06-07 15:40:00,424,5.194733
2026-06-07 15:40:00,425,1.65152
2026-06-07 15:40:00,426,7.916092
2026-06-07 15:40:00,427,31.236877
2026-06-07 15:40:00,428,34
2026-06-07 15:40:00,429,6.57756
2026-06-07 15:40:00,430,17
2026-06-07 15:40:00,431,0
2026-06-07 15:40:00,432,0
2026-06-07 15:40:00,433,0
2026-06-07 15:40:00,434,0.882721
2026-06-07 15:40:00,435,0.95108
2026-06-07 15:40:00,436,5.377487
2026-06-07 15:40:00,437,115
2026-06-07 15:40:00,438,115
2026-06-07 15:40:00,439,186
2026-06-07 15:40:00,440,115
2026-06-07 15:40:00,441,115
2026-06-07 15:40:00,442,186
2026-06-07 15:40:00,443,14.337952
2026-06-07 15:40:00,444,7.531738
2026-06-07 15:40:00,445,2.237976
2026-06-07 15:40:00,446,187.896362
2026-06-07 15:40:00,447,187.896362
2026-06-07 15:40:00,448,204
2026-06-07 15:40:00,449,187.896362
2026-06-07 15:40:00,450,187.896362
2026-06-07 15:40:00,451,204
2026-06-07 15:40:00,452,190
2026-06-07 15:40:00,453,190
2026-06-07 15:40:00,454,190
2026-06-07 15:40:00,455,6.70874
2026-06-07 15:40:00,456,4.2883
2026-06-07 15:40:00,457,3.167358
2026-06-07 15:40:00,458,3.445221
2026-06-07 15:40:00,459,33.76416
2026-06-07 15:40:00,460,20.335999
2026-06-07 15:40:00,461,3.208008
2026-06-07 15:40:00,462,0
2026-06-07 15:40:00,463,15.138397
2026-06-07 15:40:00,464,15.008087
2026-06-07 15:40:00,465,984.893616
2026-06-07 15:40:00,466,0
2026-06-07 15:40:00,467,974.736816
2026-06-07 15:40:00,468,0
2026-06-07 15:40:00,470,0
2026-06-07 15:40:00,471,968.694092
2026-06-07 15:40:00,472,0
2026-06-07 15:40:00,473,0
2026-06-07 15:40:00,474,54.924805
2026-06-07 15:40:00,475,115.517578
2026-06-07 15:40:00,476,265.01709
2026-06-07 15:40:00,477,0
2026-06-07 15:40:00,478,0
2026-06-07 15:40:00,479,1429.064087
2026-06-07 15:40:00,480,1428.475952
2026-06-07 15:40:00,481,54.042419
2026-06-07 15:40:00,482,32.974945
2026-06-07 15:40:00,570,0
2026-06-07 15:40:00,571,0
2026-06-07 15:40:00,572,0
2026-06-07 15:40:00,573,0
2026-06-07 15:40:00,574,0
2026-06-07 15:40:00,575,0
2026-06-07 15:40:00,576,0
2026-06-07 15:40:00,577,0
2026-06-07 15:40:00,578,0
2026-06-07 15:40:00,579,0
2026-06-07 15:40:00,580,0
2026-06-07 15:40:00,581,0
2026-06-07 15:40:00,582,0
2026-06-07 15:40:00,583,0
2026-06-07 15:40:00,584,0
2026-06-07 15:40:00,585,0
2026-06-07 15:40:00,586,0
2026-06-07 15:40:00,587,0
2026-06-07 15:40:00,588,0
2026-06-07 15:40:00,589,0
2026-06-07 15:40:00,590,0
2026-06-07 15:40:00,591,0
2026-06-07 15:40:00,592,0
2026-06-07 15:40:00,593,0
2026-06-07 15:40:00,594,0
2026-06-07 15:40:00,595,0
2026-06-07 15:40:00,596,0
2026-06-07 15:40:00,597,0
2026-06-07 15:40:00,598,0
2026-06-07 15:40:00,599,0
2026-06-07 15:40:00,600,0
2026-06-07 15:40:00,601,0
2026-06-07 15:40:00,602,0
2026-06-07 15:40:00,603,0
2026-06-07 15:45:00,2,50
2026-06-07 15:45:00,3,0
2026-06-07 15:45:00,4,0
2026-06-07 15:45:00,5,447.996643
2026-06-07 15:45:00,6,213.517029
2026-06-07 15:45:00,7,92.935669
2026-06-07 15:45:00,8,55.423218
2026-06-07 15:45:00,9,211.451599
2026-06-07 15:45:00,10,0
2026-06-07 15:45:00,11,459.037231
2026-06-07 15:45:00,13,139.886078
2026-06-07 15:45:00,14,200.695526
2026-06-07 15:45:00,15,49.522339
2026-06-07 15:45:00,16,465.416504
2026-06-07 15:45:00,17,385.147827
2026-06-07 15:45:00,18,399.953247
2026-06-07 15:45:00,19,4.433578
2026-06-07 15:45:00,20,0
2026-06-07 15:45:00,21,123.641113
2026-06-07 15:45:00,22,0
2026-06-07 15:45:00,23,192
2026-06-07 15:45:00,24,165
2026-06-07 15:45:00,27,0
2026-06-07 15:45:00,28,0
2026-06-07 15:45:00,29,0
2026-06-07 15:45:00,31,992.967285
2026-06-07 15:45:00,32,996.104858
2026-06-07 15:45:00,33,6.955811
2026-06-07 15:45:00,35,68.198242
2026-06-07 15:45:00,36,20.845551
2026-06-07 15:45:00,37,0
2026-06-07 15:45:00,38,477.988159
2026-06-07 15:45:00,39,0
2026-06-07 15:45:00,40,80.960693
2026-06-07 15:45:00,41,152.146973
2026-06-07 15:45:00,42,463
2026-06-07 15:45:00,43,4.852448
2026-06-07 15:45:00,44,3.021332
2026-06-07 15:45:00,45,8.199951
2026-06-07 15:45:00,46,2.048553
2026-06-07 15:45:00,47,5.596299
2026-06-07 15:45:00,48,0
2026-06-07 15:45:00,49,3.650787
2026-06-07 15:45:00,50,3.507721
2026-06-07 15:45:00,51,30.28772
2026-06-07 15:45:00,52,440.000244
2026-06-07 15:45:00,53,440.000244
2026-06-07 15:45:00,54,62.764404
2026-06-07 15:45:00,55,0
2026-06-07 15:45:00,56,0
2026-06-07 15:45:00,57,57.240479
2026-06-07 15:45:00,58,479.798279
2026-06-07 15:45:00,59,469
2026-06-07 15:45:00,60,974.986328
2026-06-07 15:45:00,61,976
2026-06-07 15:45:00,62,42.114334
2026-06-07 15:45:00,63,44.602955
2026-06-07 15:45:00,64,0
2026-06-07 15:45:00,65,0
2026-06-07 15:45:00,66,0
2026-06-07 15:45:00,67,0
2026-06-07 15:45:00,68,0
2026-06-07 15:45:00,69,86.853271
2026-06-07 15:45:00,70,0
2026-06-07 15:45:00,71,2.894623
2026-06-07 15:45:00,72,0
2026-06-07 15:45:00,73,11.409485
2026-06-07 15:45:00,74,0
2026-06-07 15:45:00,75,0
2026-06-07 15:45:00,76,109.231812
2026-06-07 15:45:00,77,0
2026-06-07 15:45:00,78,379.539185
2026-06-07 15:45:00,81,43.446167
2026-06-07 15:45:00,82,85.683777
2026-06-07 15:45:00,83,380
2026-06-07 15:45:00,84,478.084717
2026-06-07 15:45:00,85,86.011719
2026-06-07 15:45:00,86,315.08374
2026-06-07 15:45:00,87,0
2026-06-07 15:45:00,88,0
2026-06-07 15:45:00,89,11.487305
2026-06-07 15:45:00,90,3.869904
2026-06-07 15:45:00,91,4.5047
2026-06-07 15:45:00,92,5.804688
2026-06-07 15:45:00,93,9.537354
2026-06-07 15:45:00,94,69.410034
2026-06-07 15:45:00,95,43.69397
2026-06-07 15:45:00,96,3.161499
2026-06-07 15:45:00,97,0
2026-06-07 15:45:00,98,0
2026-06-07 15:45:00,99,0
2026-06-07 15:45:00,100,0.964996
2026-06-07 15:45:00,101,0.484329
2026-06-07 15:45:00,102,2.725914
2026-06-07 15:45:00,103,859.378235
2026-06-07 15:45:00,104,282.940918
2026-06-07 15:45:00,105,0
2026-06-07 15:45:00,106,0
2026-06-07 15:45:00,107,0
2026-06-07 15:45:00,108,0
2026-06-07 15:45:00,109,0
2026-06-07 15:45:00,110,0
2026-06-07 15:45:00,111,0
2026-06-07 15:45:00,112,0
2026-06-07 15:45:00,113,0
2026-06-07 15:45:00,114,0
2026-06-07 15:45:00,115,0
2026-06-07 15:45:00,116,0
2026-06-07 15:45:00,117,0
2026-06-07 15:45:00,118,0
2026-06-07 15:45:00,119,0
2026-06-07 15:45:00,120,0
2026-06-07 15:45:00,121,0
2026-06-07 15:45:00,122,0
2026-06-07 15:45:00,123,0
2026-06-07 15:45:00,124,0
2026-06-07 15:45:00,125,47.387695
2026-06-07 15:45:00,126,0
2026-06-07 15:45:00,127,85
2026-06-07 15:45:00,128,85
2026-06-07 15:45:00,130,0
2026-06-07 15:45:00,131,0
2026-06-07 15:45:00,132,565.379211
2026-06-07 15:45:00,133,113.688538
2026-06-07 15:45:00,134,57.119843
2026-06-07 15:45:00,135,1.499405
2026-06-07 15:45:00,136,11
2026-06-07 15:45:00,137,1003.375366
2026-06-07 15:45:00,138,999.786377
2026-06-07 15:45:00,139,983.008789
2026-06-07 15:45:00,140,981.782043
2026-06-07 15:45:00,141,0
2026-06-07 15:45:00,142,966.251953
2026-06-07 15:45:00,143,0
2026-06-07 15:45:00,144,285.600006
2026-06-07 15:45:00,146,117.591431
2026-06-07 15:45:00,147,102.402618
2026-06-07 15:45:00,148,106
2026-06-07 15:45:00,149,7.767578
2026-06-07 15:45:00,150,15.199585
2026-06-07 15:45:00,151,16.874268
2026-06-07 15:45:00,152,163.5
2026-06-07 15:45:00,153,163.5
2026-06-07 15:45:00,154,177
2026-06-07 15:45:00,155,160
2026-06-07 15:45:00,156,160
2026-06-07 15:45:00,157,181
2026-06-07 15:45:00,158,0.892975
2026-06-07 15:45:00,159,9.520554
2026-06-07 15:45:00,160,3.154785
2026-06-07 15:45:00,161,0
2026-06-07 15:45:00,162,0
2026-06-07 15:45:00,163,0
2026-06-07 15:45:00,164,0
2026-06-07 15:45:00,165,0
2026-06-07 15:45:00,166,0
2026-06-07 15:45:00,167,9.84259
2026-06-07 15:45:00,168,141.003906
2026-06-07 15:45:00,169,70.5
2026-06-07 15:45:00,170,4.665527
2026-06-07 15:45:00,171,640.461426
2026-06-07 15:45:00,172,0
2026-06-07 15:45:00,173,0
2026-06-07 15:45:00,174,36.949463
2026-06-07 15:45:00,175,44.811035
2026-06-07 15:45:00,178,1.811646
2026-06-07 15:45:00,179,6.280701
2026-06-07 15:45:00,180,16.093384
2026-06-07 15:45:00,181,6.848969
2026-06-07 15:45:00,182,7.637878
2026-06-07 15:45:00,183,37.800842
2026-06-07 15:45:00,184,0
2026-06-07 15:45:00,185,0
2026-06-07 15:45:00,186,0
2026-06-07 15:45:00,187,162
2026-06-07 15:45:00,188,7.526611
2026-06-07 15:45:00,189,108
2026-06-07 15:45:00,190,25.302246
2026-06-07 15:45:00,191,0
2026-06-07 15:45:00,192,0
2026-06-07 15:45:00,193,0
2026-06-07 15:45:00,194,3.201385
2026-06-07 15:45:00,195,3.552353
2026-06-07 15:45:00,196,85.967575
2026-06-07 15:45:00,197,0
2026-06-07 15:45:00,198,0
2026-06-07 15:45:00,199,0
2026-06-07 15:45:00,200,0
2026-06-07 15:45:00,201,0
2026-06-07 15:45:00,202,0
2026-06-07 15:45:00,203,999.075439
2026-06-07 15:45:00,204,1000
2026-06-07 15:45:00,205,1.473511
2026-06-07 15:45:00,206,1.747612
2026-06-07 15:45:00,207,0
2026-06-07 15:45:00,208,0
2026-06-07 15:45:00,209,0
2026-06-07 15:45:00,210,31.184784
2026-06-07 15:45:00,211,2.251404
2026-06-07 15:45:00,212,1410
2026-06-07 15:45:00,213,1412
2026-06-07 15:45:00,214,0
2026-06-07 15:45:00,215,373
2026-06-07 15:45:00,216,373
2026-06-07 15:45:00,217,376
2026-06-07 15:45:00,218,11.306209
2026-06-07 15:45:00,219,7.354872
2026-06-07 15:45:00,220,13.620934
2026-06-07 15:45:00,221,35
2026-06-07 15:45:00,222,26.110107
2026-06-07 15:45:00,223,22.522278
2026-06-07 15:45:00,224,0
2026-06-07 15:45:00,225,0
2026-06-07 15:45:00,226,0
2026-06-07 15:45:00,227,165
2026-06-07 15:45:00,228,95
2026-06-07 15:45:00,229,1.356201
2026-06-07 15:45:00,230,1.32843
2026-06-07 15:45:00,231,5.750366
2026-06-07 15:45:00,232,4.612518
2026-06-07 15:45:00,233,2.096252
2026-06-07 15:45:00,234,2.915161
2026-06-07 15:45:00,235,1.513458
2026-06-07 15:45:00,236,5.167572
2026-06-07 15:45:00,237,0
2026-06-07 15:45:00,238,1.245178
2026-06-07 15:45:00,239,0.431824
2026-06-07 15:45:00,240,22.73407
2026-06-07 15:45:00,241,0.314331
2026-06-07 15:45:00,242,1.565552
2026-06-07 15:45:00,245,9.201889
2026-06-07 15:45:00,246,2.485367
2026-06-07 15:45:00,247,212.857147
2026-06-07 15:45:00,248,107.14286
2026-06-07 15:45:00,249,0
2026-06-07 15:45:00,250,0
2026-06-07 15:45:00,251,0
2026-06-07 15:45:00,254,4.788727
2026-06-07 15:45:00,255,9.608215
2026-06-07 15:45:00,256,99.004486
2026-06-07 15:45:00,257,0
2026-06-07 15:45:00,258,99.004486
2026-06-07 15:45:00,259,130
2026-06-07 15:45:00,260,0
2026-06-07 15:45:00,261,0
2026-06-07 15:45:00,262,149
2026-06-07 15:45:00,263,149
2026-06-07 15:45:00,264,190
2026-06-07 15:45:00,265,172.002319
2026-06-07 15:45:00,266,172.002319
2026-06-07 15:45:00,267,212
2026-06-07 15:45:00,268,130.002747
2026-06-07 15:45:00,269,85
2026-06-07 15:45:00,270,182.623413
2026-06-07 15:45:00,271,66.729309
2026-06-07 15:45:00,272,301.583344
2026-06-07 15:45:00,273,139.477188
2026-06-07 15:45:00,274,150
2026-06-07 15:45:00,275,120
2026-06-07 15:45:00,276,266.466675
2026-06-07 15:45:00,277,266.466675
2026-06-07 15:45:00,278,271.989166
2026-06-07 15:45:00,279,0
2026-06-07 15:45:00,280,0
2026-06-07 15:45:00,281,209.023422
2026-06-07 15:45:00,282,209.023422
2026-06-07 15:45:00,283,214.051758
2026-06-07 15:45:00,287,11.474349
2026-06-07 15:45:00,288,10.73336
2026-06-07 15:45:00,289,2.677389
2026-06-07 15:45:00,290,9.974136
2026-06-07 15:45:00,291,10.032272
2026-06-07 15:45:00,292,49.494873
2026-06-07 15:45:00,293,6.646973
2026-06-07 15:45:00,294,8.330017
2026-06-07 15:45:00,295,20.270935
2026-06-07 15:45:00,296,16.099792
2026-06-07 15:45:00,297,234.492004
2026-06-07 15:45:00,298,97.309982
2026-06-07 15:45:00,299,0
2026-06-07 15:45:00,300,0
2026-06-07 15:45:00,301,0
2026-06-07 15:45:00,302,8.163315
2026-06-07 15:45:00,303,9.565262
2026-06-07 15:45:00,304,4.529709
2026-06-07 15:45:00,305,15.265961
2026-06-07 15:45:00,306,5.227814
2026-06-07 15:45:00,307,22.196106
2026-06-07 15:45:00,308,8.44751
2026-06-07 15:45:00,309,18.366028
2026-06-07 15:45:00,310,8.355957
2026-06-07 15:45:00,311,21.402618
2026-06-07 15:45:00,312,0
2026-06-07 15:45:00,313,0
2026-06-07 15:45:00,314,0
2026-06-07 15:45:00,315,0
2026-06-07 15:45:00,316,100
2026-06-07 15:45:00,317,50
2026-06-07 15:45:00,318,7.867676
2026-06-07 15:45:00,319,5.227814
2026-06-07 15:45:00,320,100
2026-06-07 15:45:00,321,50
2026-06-07 15:45:00,322,5.369995
2026-06-07 15:45:00,323,3.914948
2026-06-07 15:45:00,324,2.472321
2026-06-07 15:45:00,325,8.883057
2026-06-07 15:45:00,326,2.55127
2026-06-07 15:45:00,327,2.436829
2026-06-07 15:45:00,328,4.744781
2026-06-07 15:45:00,329,5.307495
2026-06-07 15:45:00,330,8.741638
2026-06-07 15:45:00,331,2.676086
2026-06-07 15:45:00,332,221.011993
2026-06-07 15:45:00,333,294.626892
2026-06-07 15:45:00,334,207.00705
2026-06-07 15:45:00,335,4.010132
2026-06-07 15:45:00,336,3.666801
2026-06-07 15:45:00,337,2.652058
2026-06-07 15:45:00,338,0
2026-06-07 15:45:00,339,0
2026-06-07 15:45:00,340,0
2026-06-07 15:45:00,341,3.01828
2026-06-07 15:45:00,342,2.23243
2026-06-07 15:45:00,343,3.575245
2026-06-07 15:45:00,344,4.513691
2026-06-07 15:45:00,345,4.368725
2026-06-07 15:45:00,346,14.310127
2026-06-07 15:45:00,347,7.338867
2026-06-07 15:45:00,348,2.637115
2026-06-07 15:45:00,349,31.249054
2026-06-07 15:45:00,350,127.209854
2026-06-07 15:45:00,351,3.504974
2026-06-07 15:45:00,352,60.08905
2026-06-07 15:45:00,353,2.580719
2026-06-07 15:45:00,354,2.046631
2026-06-07 15:45:00,355,7.101257
2026-06-07 15:45:00,356,2.128006
2026-06-07 15:45:00,357,0
2026-06-07 15:45:00,358,0
2026-06-07 15:45:00,359,568.08374
2026-06-07 15:45:00,360,67.916748
2026-06-07 15:45:00,361,1.908142
2026-06-07 15:45:00,362,3.625717
2026-06-07 15:45:00,363,4.745148
2026-06-07 15:45:00,364,37.159012
2026-06-07 15:45:00,365,0
2026-06-07 15:45:00,366,0
2026-06-07 15:45:00,367,639.877563
2026-06-07 15:45:00,368,819
2026-06-07 15:45:00,369,0
2026-06-07 15:45:00,370,1.850525
2026-06-07 15:45:00,371,4.002014
2026-06-07 15:45:00,372,7.633301
2026-06-07 15:45:00,373,0
2026-06-07 15:45:00,374,0
2026-06-07 15:45:00,375,0
2026-06-07 15:45:00,376,0
2026-06-07 15:45:00,377,31.596436
2026-06-07 15:45:00,378,133.915817
2026-06-07 15:45:00,380,32.618683
2026-06-07 15:45:00,381,39.886353
2026-06-07 15:45:00,382,0
2026-06-07 15:45:00,383,122.359375
2026-06-07 15:45:00,384,0
2026-06-07 15:45:00,385,0
2026-06-07 15:45:00,386,0
2026-06-07 15:45:00,387,0
2026-06-07 15:45:00,388,223.6875
2026-06-07 15:45:00,389,29.578125
2026-06-07 15:45:00,390,137.882812
2026-06-07 15:45:00,391,14.53125
2026-06-07 15:45:00,392,24
2026-06-07 15:45:00,393,1.763649
2026-06-07 15:45:00,394,0
2026-06-07 15:45:00,395,0
2026-06-07 15:45:00,396,0
2026-06-07 15:45:00,397,0
2026-06-07 15:45:00,398,0
2026-06-07 15:45:00,399,0
2026-06-07 15:45:00,400,0
2026-06-07 15:45:00,401,0
2026-06-07 15:45:00,402,0
2026-06-07 15:45:00,403,0
2026-06-07 15:45:00,404,0
2026-06-07 15:45:00,405,0
2026-06-07 15:45:00,406,0
2026-06-07 15:45:00,407,0
2026-06-07 15:45:00,408,21.5
2026-06-07 15:45:00,409,21.5
2026-06-07 15:45:00,410,20.650644
2026-06-07 15:45:00,411,20.517485
2026-06-07 15:45:00,412,0
2026-06-07 15:45:00,413,3.897346
2026-06-07 15:45:00,414,0
2026-06-07 15:45:00,415,904.777771
2026-06-07 15:45:00,416,323.584717
2026-06-07 15:45:00,417,0
2026-06-07 15:45:00,418,260.008545
2026-06-07 15:45:00,419,250.822266
2026-06-07 15:45:00,420,99.048096
2026-06-07 15:45:00,421,87.984863
2026-06-07 15:45:00,422,920.736267
2026-06-07 15:45:00,423,2.680038
2026-06-07 15:45:00,424,5.194733
2026-06-07 15:45:00,425,1.65152
2026-06-07 15:45:00,426,7.916092
2026-06-07 15:45:00,427,31.236877
2026-06-07 15:45:00,428,34
2026-06-07 15:45:00,429,6.57756
2026-06-07 15:45:00,430,17
2026-06-07 15:45:00,431,0
2026-06-07 15:45:00,432,0
2026-06-07 15:45:00,433,0
2026-06-07 15:45:00,434,0.882721
2026-06-07 15:45:00,435,0.95108
2026-06-07 15:45:00,436,5.377487
2026-06-07 15:45:00,437,115
2026-06-07 15:45:00,438,115
2026-06-07 15:45:00,439,186
2026-06-07 15:45:00,440,115
2026-06-07 15:45:00,441,115
2026-06-07 15:45:00,442,186
2026-06-07 15:45:00,443,14.337952
2026-06-07 15:45:00,444,7.531738
2026-06-07 15:45:00,445,2.237976
2026-06-07 15:45:00,446,187.896362
2026-06-07 15:45:00,447,187.896362
2026-06-07 15:45:00,448,204
2026-06-07 15:45:00,449,187.896362
2026-06-07 15:45:00,450,187.896362
2026-06-07 15:45:00,451,204
2026-06-07 15:45:00,452,190
2026-06-07 15:45:00,453,190
2026-06-07 15:45:00,454,190
2026-06-07 15:45:00,455,6.70874
2026-06-07 15:45:00,456,4.2883
2026-06-07 15:45:00,457,3.167358
2026-06-07 15:45:00,458,3.445221
2026-06-07 15:45:00,459,33.76416
2026-06-07 15:45:00,460,20.335999
2026-06-07 15:45:00,461,3.208008
2026-06-07 15:45:00,462,0
2026-06-07 15:45:00,463,15.138397
2026-06-07 15:45:00,464,15.008087
2026-06-07 15:45:00,465,986.838806
2026-06-07 15:45:00,466,0
2026-06-07 15:45:00,467,974.626953
2026-06-07 15:45:00,468,0
2026-06-07 15:45:00,470,0
2026-06-07 15:45:00,471,968.694092
2026-06-07 15:45:00,472,0
2026-06-07 15:45:00,473,0
2026-06-07 15:45:00,474,54.924805
2026-06-07 15:45:00,475,115.517578
2026-06-07 15:45:00,476,264.811462
2026-06-07 15:45:00,477,0
2026-06-07 15:45:00,478,0
2026-06-07 15:45:00,479,1422.814819
2026-06-07 15:45:00,480,1428.990601
2026-06-07 15:45:00,481,53.920288
2026-06-07 15:45:00,482,32.974945
2026-06-07 15:45:00,570,0
2026-06-07 15:45:00,571,0
2026-06-07 15:45:00,572,0
2026-06-07 15:45:00,573,0
2026-06-07 15:45:00,574,0
2026-06-07 15:45:00,575,0
2026-06-07 15:45:00,576,0
2026-06-07 15:45:00,577,0
2026-06-07 15:45:00,578,0
2026-06-07 15:45:00,579,0
2026-06-07 15:45:00,580,0
2026-06-07 15:45:00,581,0
2026-06-07 15:45:00,582,0
2026-06-07 15:45:00,583,0
2026-06-07 15:45:00,584,0
2026-06-07 15:45:00,585,0
2026-06-07 15:45:00,586,0
2026-06-07 15:45:00,587,0
2026-06-07 15:45:00,588,0
2026-06-07 15:45:00,589,0
2026-06-07 15:45:00,590,0
2026-06-07 15:45:00,591,0
2026-06-07 15:45:00,592,0
2026-06-07 15:45:00,593,0
2026-06-07 15:45:00,594,0
2026-06-07 15:45:00,595,0
2026-06-07 15:45:00,596,0
2026-06-07 15:45:00,597,0
2026-06-07 15:45:00,598,0
2026-06-07 15:45:00,599,0
2026-06-07 15:45:00,600,0
2026-06-07 15:45:00,601,0
2026-06-07 15:45:00,602,0
2026-06-07 15:45:00,603,0
2026-06-07 15:50:00,2,50
2026-06-07 15:50:00,3,0
2026-06-07 15:50:00,4,0
2026-06-07 15:50:00,5,434.929565
2026-06-07 15:50:00,6,214.893982
2026-06-07 15:50:00,7,92.935669
2026-06-07 15:50:00,8,55.423218
2026-06-07 15:50:00,9,232.27832
2026-06-07 15:50:00,10,0
2026-06-07 15:50:00,11,474.041016
2026-06-07 15:50:00,13,139.886078
2026-06-07 15:50:00,14,200.695526
2026-06-07 15:50:00,15,49.522339
2026-06-07 15:50:00,16,441.193848
2026-06-07 15:50:00,17,379.794861
2026-06-07 15:50:00,18,380.018005
2026-06-07 15:50:00,19,4.104546
2026-06-07 15:50:00,20,0
2026-06-07 15:50:00,21,123.641113
2026-06-07 15:50:00,22,0
2026-06-07 15:50:00,23,192
2026-06-07 15:50:00,24,165
2026-06-07 15:50:00,27,0
2026-06-07 15:50:00,28,0
2026-06-07 15:50:00,29,0
2026-06-07 15:50:00,31,992.967285
2026-06-07 15:50:00,32,996.104858
2026-06-07 15:50:00,33,6.955811
2026-06-07 15:50:00,35,68.031616
2026-06-07 15:50:00,36,20.845551
2026-06-07 15:50:00,37,0
2026-06-07 15:50:00,38,477.988159
2026-06-07 15:50:00,39,0
2026-06-07 15:50:00,40,80.960693
2026-06-07 15:50:00,41,153.886475
2026-06-07 15:50:00,42,463
2026-06-07 15:50:00,43,4.852448
2026-06-07 15:50:00,44,3.021332
2026-06-07 15:50:00,45,8.199951
2026-06-07 15:50:00,46,2.048553
2026-06-07 15:50:00,47,5.596299
2026-06-07 15:50:00,48,0
2026-06-07 15:50:00,49,3.650787
2026-06-07 15:50:00,50,3.507721
2026-06-07 15:50:00,51,30.28772
2026-06-07 15:50:00,52,440.000244
2026-06-07 15:50:00,53,440.000244
2026-06-07 15:50:00,54,62.764404
2026-06-07 15:50:00,55,0
2026-06-07 15:50:00,56,0
2026-06-07 15:50:00,57,57.240479
2026-06-07 15:50:00,58,479.798279
2026-06-07 15:50:00,59,469
2026-06-07 15:50:00,60,974.986328
2026-06-07 15:50:00,61,976
2026-06-07 15:50:00,62,41.925148
2026-06-07 15:50:00,63,43.986183
2026-06-07 15:50:00,64,0
2026-06-07 15:50:00,65,0
2026-06-07 15:50:00,66,0
2026-06-07 15:50:00,67,0
2026-06-07 15:50:00,68,0
2026-06-07 15:50:00,69,86.853271
2026-06-07 15:50:00,70,0
2026-06-07 15:50:00,71,2.894623
2026-06-07 15:50:00,72,0
2026-06-07 15:50:00,73,11.409485
2026-06-07 15:50:00,74,0
2026-06-07 15:50:00,75,0
2026-06-07 15:50:00,76,109.231812
2026-06-07 15:50:00,77,0
2026-06-07 15:50:00,78,378.04541
2026-06-07 15:50:00,81,43.446167
2026-06-07 15:50:00,82,85.683777
2026-06-07 15:50:00,83,380
2026-06-07 15:50:00,84,476.253418
2026-06-07 15:50:00,85,86.011719
2026-06-07 15:50:00,86,370.154419
2026-06-07 15:50:00,87,0
2026-06-07 15:50:00,88,0
2026-06-07 15:50:00,89,11.487305
2026-06-07 15:50:00,90,3.869904
2026-06-07 15:50:00,91,4.5047
2026-06-07 15:50:00,92,4.88916
2026-06-07 15:50:00,93,9.537354
2026-06-07 15:50:00,94,69.258972
2026-06-07 15:50:00,95,43.69397
2026-06-07 15:50:00,96,3.161499
2026-06-07 15:50:00,97,0
2026-06-07 15:50:00,98,0
2026-06-07 15:50:00,99,0
2026-06-07 15:50:00,100,0.964996
2026-06-07 15:50:00,101,0.484329
2026-06-07 15:50:00,102,2.725914
2026-06-07 15:50:00,103,787.769165
2026-06-07 15:50:00,104,324.541504
2026-06-07 15:50:00,105,0
2026-06-07 15:50:00,106,0
2026-06-07 15:50:00,107,0
2026-06-07 15:50:00,108,0
2026-06-07 15:50:00,109,0
2026-06-07 15:50:00,110,0
2026-06-07 15:50:00,111,0
2026-06-07 15:50:00,112,0
2026-06-07 15:50:00,113,0
2026-06-07 15:50:00,114,0
2026-06-07 15:50:00,115,0
2026-06-07 15:50:00,116,0
2026-06-07 15:50:00,117,0
2026-06-07 15:50:00,118,0
2026-06-07 15:50:00,119,0
2026-06-07 15:50:00,120,0
2026-06-07 15:50:00,121,0
2026-06-07 15:50:00,122,0
2026-06-07 15:50:00,123,0
2026-06-07 15:50:00,124,0
2026-06-07 15:50:00,125,47.387695
2026-06-07 15:50:00,126,0
2026-06-07 15:50:00,127,85
2026-06-07 15:50:00,128,85
2026-06-07 15:50:00,130,0
2026-06-07 15:50:00,131,0
2026-06-07 15:50:00,132,565.379211
2026-06-07 15:50:00,133,153.628723
2026-06-07 15:50:00,134,71.680832
2026-06-07 15:50:00,135,1.499405
2026-06-07 15:50:00,136,11
2026-06-07 15:50:00,137,1003.375366
2026-06-07 15:50:00,138,999.786377
2026-06-07 15:50:00,139,982.345642
2026-06-07 15:50:00,140,981.782043
2026-06-07 15:50:00,141,0
2026-06-07 15:50:00,142,963.651367
2026-06-07 15:50:00,143,0
2026-06-07 15:50:00,144,262.522552
2026-06-07 15:50:00,146,109.997025
2026-06-07 15:50:00,147,109.997025
2026-06-07 15:50:00,148,106
2026-06-07 15:50:00,149,7.767578
2026-06-07 15:50:00,150,15.199585
2026-06-07 15:50:00,151,16.874268
2026-06-07 15:50:00,152,163.5
2026-06-07 15:50:00,153,163.5
2026-06-07 15:50:00,154,177
2026-06-07 15:50:00,155,160
2026-06-07 15:50:00,156,160
2026-06-07 15:50:00,157,181
2026-06-07 15:50:00,158,0.892975
2026-06-07 15:50:00,159,9.138687
2026-06-07 15:50:00,160,3.154785
2026-06-07 15:50:00,161,0
2026-06-07 15:50:00,162,0
2026-06-07 15:50:00,163,0
2026-06-07 15:50:00,164,0
2026-06-07 15:50:00,165,0
2026-06-07 15:50:00,166,0
2026-06-07 15:50:00,167,9.674271
2026-06-07 15:50:00,168,141.003906
2026-06-07 15:50:00,169,70.5
2026-06-07 15:50:00,170,4.665527
2026-06-07 15:50:00,171,638.004639
2026-06-07 15:50:00,172,0
2026-06-07 15:50:00,173,0
2026-06-07 15:50:00,174,36.949463
2026-06-07 15:50:00,175,44.811035
2026-06-07 15:50:00,178,1.811646
2026-06-07 15:50:00,179,6.280701
2026-06-07 15:50:00,180,16.093384
2026-06-07 15:50:00,181,6.848969
2026-06-07 15:50:00,182,7.637878
2026-06-07 15:50:00,183,37.800842
2026-06-07 15:50:00,184,0
2026-06-07 15:50:00,185,0
2026-06-07 15:50:00,186,0
2026-06-07 15:50:00,187,148.522125
2026-06-07 15:50:00,188,7.526611
2026-06-07 15:50:00,189,93.492126
2026-06-07 15:50:00,190,86.058472
2026-06-07 15:50:00,191,0
2026-06-07 15:50:00,192,0
2026-06-07 15:50:00,193,0
2026-06-07 15:50:00,194,3.201385
2026-06-07 15:50:00,195,3.552353
2026-06-07 15:50:00,196,85.967575
2026-06-07 15:50:00,197,0
2026-06-07 15:50:00,198,0
2026-06-07 15:50:00,199,0
2026-06-07 15:50:00,200,0
2026-06-07 15:50:00,201,0
2026-06-07 15:50:00,202,0
2026-06-07 15:50:00,203,1001.378967
2026-06-07 15:50:00,204,1000
2026-06-07 15:50:00,205,1.473511
2026-06-07 15:50:00,206,1.747612
2026-06-07 15:50:00,207,0
2026-06-07 15:50:00,208,0
2026-06-07 15:50:00,209,0
2026-06-07 15:50:00,210,30.837341
2026-06-07 15:50:00,211,2.251404
2026-06-07 15:50:00,212,1410
2026-06-07 15:50:00,213,1412
2026-06-07 15:50:00,214,0
2026-06-07 15:50:00,215,373
2026-06-07 15:50:00,216,373
2026-06-07 15:50:00,217,376
2026-06-07 15:50:00,218,11.306209
2026-06-07 15:50:00,219,7.354872
2026-06-07 15:50:00,220,13.620934
2026-06-07 15:50:00,221,35
2026-06-07 15:50:00,222,26.110107
2026-06-07 15:50:00,223,22.522278
2026-06-07 15:50:00,224,0
2026-06-07 15:50:00,225,0
2026-06-07 15:50:00,226,0
2026-06-07 15:50:00,227,165
2026-06-07 15:50:00,228,95
2026-06-07 15:50:00,229,1.356201
2026-06-07 15:50:00,230,1.32843
2026-06-07 15:50:00,231,5.750366
2026-06-07 15:50:00,232,4.612518
2026-06-07 15:50:00,233,2.096252
2026-06-07 15:50:00,234,2.915161
2026-06-07 15:50:00,235,1.513458
2026-06-07 15:50:00,236,5.167572
2026-06-07 15:50:00,237,0
2026-06-07 15:50:00,238,1.245178
2026-06-07 15:50:00,239,0.431824
2026-06-07 15:50:00,240,22.28241
2026-06-07 15:50:00,241,0.314331
2026-06-07 15:50:00,242,1.565552
2026-06-07 15:50:00,245,9.201889
2026-06-07 15:50:00,246,2.485367
2026-06-07 15:50:00,247,212.857147
2026-06-07 15:50:00,248,107.14286
2026-06-07 15:50:00,249,0
2026-06-07 15:50:00,250,0
2026-06-07 15:50:00,251,0
2026-06-07 15:50:00,254,4.788727
2026-06-07 15:50:00,255,9.608215
2026-06-07 15:50:00,256,99.004486
2026-06-07 15:50:00,257,0
2026-06-07 15:50:00,258,99.004486
2026-06-07 15:50:00,259,130
2026-06-07 15:50:00,260,0
2026-06-07 15:50:00,261,0
2026-06-07 15:50:00,262,149
2026-06-07 15:50:00,263,149
2026-06-07 15:50:00,264,190
2026-06-07 15:50:00,265,172.002319
2026-06-07 15:50:00,266,172.002319
2026-06-07 15:50:00,267,212
2026-06-07 15:50:00,268,130.002747
2026-06-07 15:50:00,269,85
2026-06-07 15:50:00,270,182.217468
2026-06-07 15:50:00,271,66.814819
2026-06-07 15:50:00,272,211.756851
2026-06-07 15:50:00,273,127.935242
2026-06-07 15:50:00,274,150
2026-06-07 15:50:00,275,120
2026-06-07 15:50:00,276,215.927216
2026-06-07 15:50:00,277,215.927216
2026-06-07 15:50:00,278,237.441345
2026-06-07 15:50:00,279,0
2026-06-07 15:50:00,280,0
2026-06-07 15:50:00,281,187
2026-06-07 15:50:00,282,187
2026-06-07 15:50:00,283,200
2026-06-07 15:50:00,287,11.474349
2026-06-07 15:50:00,288,10.728477
2026-06-07 15:50:00,289,2.684256
2026-06-07 15:50:00,290,9.891737
2026-06-07 15:50:00,291,9.96109
2026-06-07 15:50:00,292,49.494873
2026-06-07 15:50:00,293,6.646973
2026-06-07 15:50:00,294,8.330017
2026-06-07 15:50:00,295,20.270935
2026-06-07 15:50:00,296,16.099792
2026-06-07 15:50:00,297,236.643616
2026-06-07 15:50:00,298,97.053619
2026-06-07 15:50:00,299,0
2026-06-07 15:50:00,300,0
2026-06-07 15:50:00,301,0
2026-06-07 15:50:00,302,8.163315
2026-06-07 15:50:00,303,9.565262
2026-06-07 15:50:00,304,4.529709
2026-06-07 15:50:00,305,15.265961
2026-06-07 15:50:00,306,5.227814
2026-06-07 15:50:00,307,22.196106
2026-06-07 15:50:00,308,8.44751
2026-06-07 15:50:00,309,18.366028
2026-06-07 15:50:00,310,8.355957
2026-06-07 15:50:00,311,21.402618
2026-06-07 15:50:00,312,0
2026-06-07 15:50:00,313,0
2026-06-07 15:50:00,314,0
2026-06-07 15:50:00,315,0
2026-06-07 15:50:00,316,91.77832
2026-06-07 15:50:00,317,57.429718
2026-06-07 15:50:00,318,7.867676
2026-06-07 15:50:00,319,5.227814
2026-06-07 15:50:00,320,100
2026-06-07 15:50:00,321,50
2026-06-07 15:50:00,322,5.369995
2026-06-07 15:50:00,323,3.914948
2026-06-07 15:50:00,324,2.472321
2026-06-07 15:50:00,325,8.883057
2026-06-07 15:50:00,326,2.55127
2026-06-07 15:50:00,327,2.436829
2026-06-07 15:50:00,328,4.744781
2026-06-07 15:50:00,329,5.307495
2026-06-07 15:50:00,330,8.741638
2026-06-07 15:50:00,331,2.676086
2026-06-07 15:50:00,332,221.011993
2026-06-07 15:50:00,333,273.217926
2026-06-07 15:50:00,334,207.00705
2026-06-07 15:50:00,335,4.010132
2026-06-07 15:50:00,336,3.666801
2026-06-07 15:50:00,337,2.652058
2026-06-07 15:50:00,338,0
2026-06-07 15:50:00,339,0
2026-06-07 15:50:00,340,0
2026-06-07 15:50:00,341,3.01828
2026-06-07 15:50:00,342,2.23243
2026-06-07 15:50:00,343,3.575245
2026-06-07 15:50:00,344,4.513691
2026-06-07 15:50:00,345,4.368725
2026-06-07 15:50:00,346,14.310127
2026-06-07 15:50:00,347,7.338867
2026-06-07 15:50:00,348,2.637115
2026-06-07 15:50:00,349,31.249054
2026-06-07 15:50:00,350,126.828369
2026-06-07 15:50:00,351,3.504974
2026-06-07 15:50:00,352,61.481445
2026-06-07 15:50:00,353,2.580719
2026-06-07 15:50:00,354,2.046631
2026-06-07 15:50:00,355,7.101257
2026-06-07 15:50:00,356,2.128006
2026-06-07 15:50:00,357,0
2026-06-07 15:50:00,358,0
2026-06-07 15:50:00,359,567.900635
2026-06-07 15:50:00,360,67.916748
2026-06-07 15:50:00,361,1.908142
2026-06-07 15:50:00,362,3.625717
2026-06-07 15:50:00,363,4.745148
2026-06-07 15:50:00,364,37.131668
2026-06-07 15:50:00,365,0
2026-06-07 15:50:00,366,0
2026-06-07 15:50:00,367,627.583618
2026-06-07 15:50:00,368,819
2026-06-07 15:50:00,369,0
2026-06-07 15:50:00,370,1.850525
2026-06-07 15:50:00,371,4.002014
2026-06-07 15:50:00,372,7.633301
2026-06-07 15:50:00,373,0
2026-06-07 15:50:00,374,0
2026-06-07 15:50:00,375,0
2026-06-07 15:50:00,376,0
2026-06-07 15:50:00,377,31.596436
2026-06-07 15:50:00,378,133.915817
2026-06-07 15:50:00,380,32.618683
2026-06-07 15:50:00,381,39.886353
2026-06-07 15:50:00,382,0
2026-06-07 15:50:00,383,122.611176
2026-06-07 15:50:00,384,0
2026-06-07 15:50:00,385,0
2026-06-07 15:50:00,386,0
2026-06-07 15:50:00,387,0
2026-06-07 15:50:00,388,223.6875
2026-06-07 15:50:00,389,29.578125
2026-06-07 15:50:00,390,137.882812
2026-06-07 15:50:00,391,14.53125
2026-06-07 15:50:00,392,24
2026-06-07 15:50:00,393,1.763649
2026-06-07 15:50:00,394,0
2026-06-07 15:50:00,395,0
2026-06-07 15:50:00,396,0
2026-06-07 15:50:00,397,0
2026-06-07 15:50:00,398,0
2026-06-07 15:50:00,399,0
2026-06-07 15:50:00,400,0
2026-06-07 15:50:00,401,0
2026-06-07 15:50:00,402,0
2026-06-07 15:50:00,403,0
2026-06-07 15:50:00,404,0
2026-06-07 15:50:00,405,0
2026-06-07 15:50:00,406,0
2026-06-07 15:50:00,407,0
2026-06-07 15:50:00,408,21.5
2026-06-07 15:50:00,409,21.5
2026-06-07 15:50:00,410,20.315281
2026-06-07 15:50:00,411,20.224043
2026-06-07 15:50:00,412,0
2026-06-07 15:50:00,413,3.897346
2026-06-07 15:50:00,414,0
2026-06-07 15:50:00,415,911.54657
2026-06-07 15:50:00,416,338.782959
2026-06-07 15:50:00,417,0
2026-06-07 15:50:00,418,260.008545
2026-06-07 15:50:00,419,279.037598
2026-06-07 15:50:00,420,99.048096
2026-06-07 15:50:00,421,87.984863
2026-06-07 15:50:00,422,920.736267
2026-06-07 15:50:00,423,2.680038
2026-06-07 15:50:00,424,5.194733
2026-06-07 15:50:00,425,1.65152
2026-06-07 15:50:00,426,7.916092
2026-06-07 15:50:00,427,31.236877
2026-06-07 15:50:00,428,34
2026-06-07 15:50:00,429,6.57756
2026-06-07 15:50:00,430,17
2026-06-07 15:50:00,431,0
2026-06-07 15:50:00,432,0
2026-06-07 15:50:00,433,0
2026-06-07 15:50:00,434,0.882721
2026-06-07 15:50:00,435,0.95108
2026-06-07 15:50:00,436,5.377487
2026-06-07 15:50:00,437,115
2026-06-07 15:50:00,438,115
2026-06-07 15:50:00,439,186
2026-06-07 15:50:00,440,115
2026-06-07 15:50:00,441,115
2026-06-07 15:50:00,442,186
2026-06-07 15:50:00,443,14.337952
2026-06-07 15:50:00,444,7.531738
2026-06-07 15:50:00,445,2.237976
2026-06-07 15:50:00,446,187.896362
2026-06-07 15:50:00,447,187.896362
2026-06-07 15:50:00,448,204
2026-06-07 15:50:00,449,187.896362
2026-06-07 15:50:00,450,187.896362
2026-06-07 15:50:00,451,204
2026-06-07 15:50:00,452,190
2026-06-07 15:50:00,453,190
2026-06-07 15:50:00,454,190
2026-06-07 15:50:00,455,6.70874
2026-06-07 15:50:00,456,4.2883
2026-06-07 15:50:00,457,3.167358
2026-06-07 15:50:00,458,3.445221
2026-06-07 15:50:00,459,33.76416
2026-06-07 15:50:00,460,20.335999
2026-06-07 15:50:00,461,3.208008
2026-06-07 15:50:00,462,0
2026-06-07 15:50:00,463,15.138397
2026-06-07 15:50:00,464,15.008087
2026-06-07 15:50:00,465,986.838806
2026-06-07 15:50:00,466,0
2026-06-07 15:50:00,467,974.077637
2026-06-07 15:50:00,468,0
2026-06-07 15:50:00,470,0
2026-06-07 15:50:00,471,979.131348
2026-06-07 15:50:00,472,0
2026-06-07 15:50:00,473,0
2026-06-07 15:50:00,474,54.924805
2026-06-07 15:50:00,475,115.517578
2026-06-07 15:50:00,476,225
2026-06-07 15:50:00,477,0
2026-06-07 15:50:00,478,0
2026-06-07 15:50:00,479,1425.535156
2026-06-07 15:50:00,480,1428.623047
2026-06-07 15:50:00,481,54.632568
2026-06-07 15:50:00,482,32.974945
2026-06-07 15:50:00,570,0
2026-06-07 15:50:00,571,0
2026-06-07 15:50:00,572,0
2026-06-07 15:50:00,573,0
2026-06-07 15:50:00,574,0
2026-06-07 15:50:00,575,0
2026-06-07 15:50:00,576,0
2026-06-07 15:50:00,577,0
2026-06-07 15:50:00,578,0
2026-06-07 15:50:00,579,0
2026-06-07 15:50:00,580,0
2026-06-07 15:50:00,581,0
2026-06-07 15:50:00,582,0
2026-06-07 15:50:00,583,0
2026-06-07 15:50:00,584,0
2026-06-07 15:50:00,585,0
2026-06-07 15:50:00,586,0
2026-06-07 15:50:00,587,0
2026-06-07 15:50:00,588,0
2026-06-07 15:50:00,589,0
2026-06-07 15:50:00,590,0
2026-06-07 15:50:00,591,0
2026-06-07 15:50:00,592,0
2026-06-07 15:50:00,593,0
2026-06-07 15:50:00,594,0
2026-06-07 15:50:00,595,0
2026-06-07 15:50:00,596,0
2026-06-07 15:50:00,597,0
2026-06-07 15:50:00,598,0
2026-06-07 15:50:00,599,0
2026-06-07 15:50:00,600,0
2026-06-07 15:50:00,601,0
2026-06-07 15:50:00,602,0
2026-06-07 15:50:00,603,0
2026-06-07 15:55:00,2,50
2026-06-07 15:55:00,3,0
2026-06-07 15:55:00,4,0
2026-06-07 15:55:00,5,426.500061
2026-06-07 15:55:00,6,237.585388
2026-06-07 15:55:00,7,92.935669
2026-06-07 15:55:00,8,55.423218
2026-06-07 15:55:00,9,248.48645
2026-06-07 15:55:00,10,0
2026-06-07 15:55:00,11,473.544128
2026-06-07 15:55:00,13,139.886078
2026-06-07 15:55:00,14,200.695526
2026-06-07 15:55:00,15,49.522339
2026-06-07 15:55:00,16,420.456543
2026-06-07 15:55:00,17,379.794861
2026-06-07 15:55:00,18,380.018005
2026-06-07 15:55:00,19,4.748299
2026-06-07 15:55:00,20,0
2026-06-07 15:55:00,21,123.641113
2026-06-07 15:55:00,22,0
2026-06-07 15:55:00,23,192
2026-06-07 15:55:00,24,165
2026-06-07 15:55:00,27,0
2026-06-07 15:55:00,28,0
2026-06-07 15:55:00,29,0
2026-06-07 15:55:00,31,990.89032
2026-06-07 15:55:00,32,995.044312
2026-06-07 15:55:00,33,6.955811
2026-06-07 15:55:00,35,68.416138
2026-06-07 15:55:00,36,23.953857
2026-06-07 15:55:00,37,0
2026-06-07 15:55:00,38,477.988159
2026-06-07 15:55:00,39,0
2026-06-07 15:55:00,40,80.960693
2026-06-07 15:55:00,41,159.28833
2026-06-07 15:55:00,42,463
2026-06-07 15:55:00,43,4.852448
2026-06-07 15:55:00,44,3.021332
2026-06-07 15:55:00,45,8.199951
2026-06-07 15:55:00,46,2.048553
2026-06-07 15:55:00,47,5.596299
2026-06-07 15:55:00,48,0
2026-06-07 15:55:00,49,3.650787
2026-06-07 15:55:00,50,3.507721
2026-06-07 15:55:00,51,30.28772
2026-06-07 15:55:00,52,440.000244
2026-06-07 15:55:00,53,440.000244
2026-06-07 15:55:00,54,33.008789
2026-06-07 15:55:00,55,0
2026-06-07 15:55:00,56,0
2026-06-07 15:55:00,57,57.240479
2026-06-07 15:55:00,58,479.798279
2026-06-07 15:55:00,59,469
2026-06-07 15:55:00,60,974.986328
2026-06-07 15:55:00,61,975.959106
2026-06-07 15:55:00,62,42.083572
2026-06-07 15:55:00,63,44.281494
2026-06-07 15:55:00,64,0
2026-06-07 15:55:00,65,0
2026-06-07 15:55:00,66,0
2026-06-07 15:55:00,67,0
2026-06-07 15:55:00,68,0
2026-06-07 15:55:00,69,86.853271
2026-06-07 15:55:00,70,0
2026-06-07 15:55:00,71,2.894623
2026-06-07 15:55:00,72,0
2026-06-07 15:55:00,73,11.409485
2026-06-07 15:55:00,74,0
2026-06-07 15:55:00,75,0
2026-06-07 15:55:00,76,109.231812
2026-06-07 15:55:00,77,0
2026-06-07 15:55:00,78,374.224915
2026-06-07 15:55:00,81,43.446167
2026-06-07 15:55:00,82,85.683777
2026-06-07 15:55:00,83,380
2026-06-07 15:55:00,84,478.267822
2026-06-07 15:55:00,85,86.011719
2026-06-07 15:55:00,86,399.681152
2026-06-07 15:55:00,87,0
2026-06-07 15:55:00,88,0
2026-06-07 15:55:00,89,11.487305
2026-06-07 15:55:00,90,3.869904
2026-06-07 15:55:00,91,4.5047
2026-06-07 15:55:00,92,38.260986
2026-06-07 15:55:00,93,9.537354
2026-06-07 15:55:00,94,68.830994
2026-06-07 15:55:00,95,43.69397
2026-06-07 15:55:00,96,3.161499
2026-06-07 15:55:00,97,0
2026-06-07 15:55:00,98,0
2026-06-07 15:55:00,99,0
2026-06-07 15:55:00,100,0.964996
2026-06-07 15:55:00,101,0.484329
2026-06-07 15:55:00,102,2.725914
2026-06-07 15:55:00,103,750.045776
2026-06-07 15:55:00,104,357.615967
2026-06-07 15:55:00,105,0
2026-06-07 15:55:00,106,0
2026-06-07 15:55:00,107,0
2026-06-07 15:55:00,108,0
2026-06-07 15:55:00,109,0
2026-06-07 15:55:00,110,0
2026-06-07 15:55:00,111,0
2026-06-07 15:55:00,112,0
2026-06-07 15:55:00,113,0
2026-06-07 15:55:00,114,0
2026-06-07 15:55:00,115,0
2026-06-07 15:55:00,116,0
2026-06-07 15:55:00,117,0
2026-06-07 15:55:00,118,0
2026-06-07 15:55:00,119,0
2026-06-07 15:55:00,120,0
2026-06-07 15:55:00,121,0
2026-06-07 15:55:00,122,0
2026-06-07 15:55:00,123,0
2026-06-07 15:55:00,124,0
2026-06-07 15:55:00,125,47.387695
2026-06-07 15:55:00,126,0
2026-06-07 15:55:00,127,85
2026-06-07 15:55:00,128,85
2026-06-07 15:55:00,130,0
2026-06-07 15:55:00,131,0
2026-06-07 15:55:00,132,565.379211
2026-06-07 15:55:00,133,184.916901
2026-06-07 15:55:00,134,90.44606
2026-06-07 15:55:00,135,1.499405
2026-06-07 15:55:00,136,11
2026-06-07 15:55:00,137,1004.840332
2026-06-07 15:55:00,138,999.786377
2026-06-07 15:55:00,139,984.335083
2026-06-07 15:55:00,140,982.445129
2026-06-07 15:55:00,141,0
2026-06-07 15:55:00,142,964.983398
2026-06-07 15:55:00,143,0
2026-06-07 15:55:00,144,232.782272
2026-06-07 15:55:00,146,109.997025
2026-06-07 15:55:00,147,109.997025
2026-06-07 15:55:00,148,106
2026-06-07 15:55:00,149,7.767578
2026-06-07 15:55:00,150,15.199585
2026-06-07 15:55:00,151,16.874268
2026-06-07 15:55:00,152,163.5
2026-06-07 15:55:00,153,163.5
2026-06-07 15:55:00,154,177
2026-06-07 15:55:00,155,160
2026-06-07 15:55:00,156,160
2026-06-07 15:55:00,157,181
2026-06-07 15:55:00,158,0.892975
2026-06-07 15:55:00,159,11.396301
2026-06-07 15:55:00,160,3.154785
2026-06-07 15:55:00,161,0
2026-06-07 15:55:00,162,0
2026-06-07 15:55:00,163,0
2026-06-07 15:55:00,164,0
2026-06-07 15:55:00,165,0
2026-06-07 15:55:00,166,0
2026-06-07 15:55:00,167,9.795013
2026-06-07 15:55:00,168,141.003906
2026-06-07 15:55:00,169,70.5
2026-06-07 15:55:00,170,4.665527
2026-06-07 15:55:00,171,640.461426
2026-06-07 15:55:00,172,0
2026-06-07 15:55:00,173,0
2026-06-07 15:55:00,174,36.949463
2026-06-07 15:55:00,175,44.811035
2026-06-07 15:55:00,178,1.811646
2026-06-07 15:55:00,179,6.280701
2026-06-07 15:55:00,180,16.093384
2026-06-07 15:55:00,181,6.848969
2026-06-07 15:55:00,182,7.637878
2026-06-07 15:55:00,183,37.800842
2026-06-07 15:55:00,184,0
2026-06-07 15:55:00,185,0
2026-06-07 15:55:00,186,0
2026-06-07 15:55:00,187,148.445831
2026-06-07 15:55:00,188,7.526611
2026-06-07 15:55:00,189,93.492126
2026-06-07 15:55:00,190,116.18042
2026-06-07 15:55:00,191,0
2026-06-07 15:55:00,192,0
2026-06-07 15:55:00,193,0
2026-06-07 15:55:00,194,3.201385
2026-06-07 15:55:00,195,3.552353
2026-06-07 15:55:00,196,85.967575
2026-06-07 15:55:00,197,0
2026-06-07 15:55:00,198,0
2026-06-07 15:55:00,199,0
2026-06-07 15:55:00,200,0
2026-06-07 15:55:00,201,0
2026-06-07 15:55:00,202,0
2026-06-07 15:55:00,203,1001.378967
2026-06-07 15:55:00,204,1000
2026-06-07 15:55:00,205,1.473511
2026-06-07 15:55:00,206,1.747612
2026-06-07 15:55:00,207,0
2026-06-07 15:55:00,208,0
2026-06-07 15:55:00,209,0
2026-06-07 15:55:00,210,31.311127
2026-06-07 15:55:00,211,2.251404
2026-06-07 15:55:00,212,1410
2026-06-07 15:55:00,213,1412
2026-06-07 15:55:00,214,0
2026-06-07 15:55:00,215,373
2026-06-07 15:55:00,216,373
2026-06-07 15:55:00,217,376
2026-06-07 15:55:00,218,11.306209
2026-06-07 15:55:00,219,7.354872
2026-06-07 15:55:00,220,13.620934
2026-06-07 15:55:00,221,35
2026-06-07 15:55:00,222,26.110107
2026-06-07 15:55:00,223,22.522278
2026-06-07 15:55:00,224,0
2026-06-07 15:55:00,225,0
2026-06-07 15:55:00,226,0
2026-06-07 15:55:00,227,165
2026-06-07 15:55:00,228,95
2026-06-07 15:55:00,229,1.356201
2026-06-07 15:55:00,230,1.32843
2026-06-07 15:55:00,231,5.750366
2026-06-07 15:55:00,232,4.612518
2026-06-07 15:55:00,233,2.096252
2026-06-07 15:55:00,234,2.915161
2026-06-07 15:55:00,235,1.513458
2026-06-07 15:55:00,236,5.167572
2026-06-07 15:55:00,237,0
2026-06-07 15:55:00,238,1.245178
2026-06-07 15:55:00,239,0.431824
2026-06-07 15:55:00,240,22.288513
2026-06-07 15:55:00,241,0.314331
2026-06-07 15:55:00,242,1.565552
2026-06-07 15:55:00,245,9.201889
2026-06-07 15:55:00,246,2.485367
2026-06-07 15:55:00,247,212.857147
2026-06-07 15:55:00,248,107.14286
2026-06-07 15:55:00,249,0
2026-06-07 15:55:00,250,0
2026-06-07 15:55:00,251,0
2026-06-07 15:55:00,254,4.788727
2026-06-07 15:55:00,255,9.608215
2026-06-07 15:55:00,256,99.004486
2026-06-07 15:55:00,257,0
2026-06-07 15:55:00,258,99.004486
2026-06-07 15:55:00,259,130
2026-06-07 15:55:00,260,0
2026-06-07 15:55:00,261,0
2026-06-07 15:55:00,262,149
2026-06-07 15:55:00,263,149
2026-06-07 15:55:00,264,190
2026-06-07 15:55:00,265,172.002319
2026-06-07 15:55:00,266,172.002319
2026-06-07 15:55:00,267,212
2026-06-07 15:55:00,268,130.002747
2026-06-07 15:55:00,269,85
2026-06-07 15:55:00,270,182.602051
2026-06-07 15:55:00,271,66.836182
2026-06-07 15:55:00,272,168.806671
2026-06-07 15:55:00,273,122.416496
2026-06-07 15:55:00,274,150
2026-06-07 15:55:00,275,120
2026-06-07 15:55:00,276,167.006439
2026-06-07 15:55:00,277,167.006439
2026-06-07 15:55:00,278,204
2026-06-07 15:55:00,279,0
2026-06-07 15:55:00,280,0
2026-06-07 15:55:00,281,187
2026-06-07 15:55:00,282,187
2026-06-07 15:55:00,283,200
2026-06-07 15:55:00,287,11.486557
2026-06-07 15:55:00,288,10.748009
2026-06-07 15:55:00,289,2.696005
2026-06-07 15:55:00,290,9.936599
2026-06-07 15:55:00,291,9.988327
2026-06-07 15:55:00,292,49.494873
2026-06-07 15:55:00,293,6.646973
2026-06-07 15:55:00,294,8.330017
2026-06-07 15:55:00,295,20.270935
2026-06-07 15:55:00,296,16.099792
2026-06-07 15:55:00,297,235.728027
2026-06-07 15:55:00,298,96.919037
2026-06-07 15:55:00,299,0
2026-06-07 15:55:00,300,0
2026-06-07 15:55:00,301,0
2026-06-07 15:55:00,302,8.163315
2026-06-07 15:55:00,303,9.565262
2026-06-07 15:55:00,304,4.529709
2026-06-07 15:55:00,305,15.265961
2026-06-07 15:55:00,306,5.227814
2026-06-07 15:55:00,307,22.196106
2026-06-07 15:55:00,308,8.44751
2026-06-07 15:55:00,309,18.366028
2026-06-07 15:55:00,310,8.355957
2026-06-07 15:55:00,311,21.402618
2026-06-07 15:55:00,312,0
2026-06-07 15:55:00,313,0
2026-06-07 15:55:00,314,0
2026-06-07 15:55:00,315,0
2026-06-07 15:55:00,316,35.578491
2026-06-07 15:55:00,317,52.180542
2026-06-07 15:55:00,318,7.867676
2026-06-07 15:55:00,319,5.227814
2026-06-07 15:55:00,320,100
2026-06-07 15:55:00,321,50
2026-06-07 15:55:00,322,5.369995
2026-06-07 15:55:00,323,3.914948
2026-06-07 15:55:00,324,2.472321
2026-06-07 15:55:00,325,8.883057
2026-06-07 15:55:00,326,2.55127
2026-06-07 15:55:00,327,2.436829
2026-06-07 15:55:00,328,4.744781
2026-06-07 15:55:00,329,5.307495
2026-06-07 15:55:00,330,8.741638
2026-06-07 15:55:00,331,2.676086
2026-06-07 15:55:00,332,221.011993
2026-06-07 15:55:00,333,263.942902
2026-06-07 15:55:00,334,207.00705
2026-06-07 15:55:00,335,4.010132
2026-06-07 15:55:00,336,3.666801
2026-06-07 15:55:00,337,2.652058
2026-06-07 15:55:00,338,0
2026-06-07 15:55:00,339,0
2026-06-07 15:55:00,340,0
2026-06-07 15:55:00,341,3.01828
2026-06-07 15:55:00,342,2.23243
2026-06-07 15:55:00,343,3.575245
2026-06-07 15:55:00,344,4.513691
2026-06-07 15:55:00,345,4.368725
2026-06-07 15:55:00,346,14.310127
2026-06-07 15:55:00,347,7.338867
2026-06-07 15:55:00,348,2.637115
2026-06-07 15:55:00,349,31.249054
2026-06-07 15:55:00,350,124.167542
2026-06-07 15:55:00,351,3.504974
2026-06-07 15:55:00,352,62.97876
2026-06-07 15:55:00,353,2.580719
2026-06-07 15:55:00,354,2.046631
2026-06-07 15:55:00,355,7.101257
2026-06-07 15:55:00,356,2.128006
2026-06-07 15:55:00,357,0
2026-06-07 15:55:00,358,0
2026-06-07 15:55:00,359,569.22821
2026-06-07 15:55:00,360,67.916748
2026-06-07 15:55:00,361,1.908142
2026-06-07 15:55:00,362,3.625717
2026-06-07 15:55:00,363,4.745148
2026-06-07 15:55:00,364,36.772781
2026-06-07 15:55:00,365,0
2026-06-07 15:55:00,366,0
2026-06-07 15:55:00,367,634.663391
2026-06-07 15:55:00,368,819
2026-06-07 15:55:00,369,0
2026-06-07 15:55:00,370,1.850525
2026-06-07 15:55:00,371,4.002014
2026-06-07 15:55:00,372,7.633301
2026-06-07 15:55:00,373,0
2026-06-07 15:55:00,374,0
2026-06-07 15:55:00,375,0
2026-06-07 15:55:00,376,0
2026-06-07 15:55:00,377,31.596436
2026-06-07 15:55:00,378,133.915817
2026-06-07 15:55:00,380,32.618683
2026-06-07 15:55:00,381,39.886353
2026-06-07 15:55:00,382,0
2026-06-07 15:55:00,383,124.316376
2026-06-07 15:55:00,384,0
2026-06-07 15:55:00,385,0
2026-06-07 15:55:00,386,0
2026-06-07 15:55:00,387,0
2026-06-07 15:55:00,388,223.6875
2026-06-07 15:55:00,389,29.578125
2026-06-07 15:55:00,390,137.882812
2026-06-07 15:55:00,391,14.53125
2026-06-07 15:55:00,392,24
2026-06-07 15:55:00,393,1.763649
2026-06-07 15:55:00,394,0
2026-06-07 15:55:00,395,0
2026-06-07 15:55:00,396,0
2026-06-07 15:55:00,397,0
2026-06-07 15:55:00,398,0
2026-06-07 15:55:00,399,0
2026-06-07 15:55:00,400,0
2026-06-07 15:55:00,401,0
2026-06-07 15:55:00,402,0
2026-06-07 15:55:00,403,0
2026-06-07 15:55:00,404,0
2026-06-07 15:55:00,405,0
2026-06-07 15:55:00,406,0
2026-06-07 15:55:00,407,0
2026-06-07 15:55:00,408,21.5
2026-06-07 15:55:00,409,21.5
2026-06-07 15:55:00,410,20.327612
2026-06-07 15:55:00,411,20.376928
2026-06-07 15:55:00,412,0
2026-06-07 15:55:00,413,3.897346
2026-06-07 15:55:00,414,0
2026-06-07 15:55:00,415,904.777771
2026-06-07 15:55:00,416,323.126953
2026-06-07 15:55:00,417,0
2026-06-07 15:55:00,418,260.008545
2026-06-07 15:55:00,419,289.735107
2026-06-07 15:55:00,420,99.048096
2026-06-07 15:55:00,421,87.984863
2026-06-07 15:55:00,422,883.194092
2026-06-07 15:55:00,423,2.680038
2026-06-07 15:55:00,424,5.194733
2026-06-07 15:55:00,425,1.65152
2026-06-07 15:55:00,426,7.916092
2026-06-07 15:55:00,427,31.236877
2026-06-07 15:55:00,428,34
2026-06-07 15:55:00,429,6.57756
2026-06-07 15:55:00,430,17
2026-06-07 15:55:00,431,0
2026-06-07 15:55:00,432,0
2026-06-07 15:55:00,433,0
2026-06-07 15:55:00,434,0.882721
2026-06-07 15:55:00,435,0.95108
2026-06-07 15:55:00,436,5.377487
2026-06-07 15:55:00,437,115
2026-06-07 15:55:00,438,115
2026-06-07 15:55:00,439,186
2026-06-07 15:55:00,440,115
2026-06-07 15:55:00,441,115
2026-06-07 15:55:00,442,186
2026-06-07 15:55:00,443,14.337952
2026-06-07 15:55:00,444,7.531738
2026-06-07 15:55:00,445,2.237976
2026-06-07 15:55:00,446,187.896362
2026-06-07 15:55:00,447,187.896362
2026-06-07 15:55:00,448,204
2026-06-07 15:55:00,449,187.896362
2026-06-07 15:55:00,450,187.896362
2026-06-07 15:55:00,451,204
2026-06-07 15:55:00,452,190
2026-06-07 15:55:00,453,190
2026-06-07 15:55:00,454,190
2026-06-07 15:55:00,455,6.70874
2026-06-07 15:55:00,456,4.2883
2026-06-07 15:55:00,457,3.167358
2026-06-07 15:55:00,458,3.445221
2026-06-07 15:55:00,459,33.76416
2026-06-07 15:55:00,460,20.335999
2026-06-07 15:55:00,461,3.208008
2026-06-07 15:55:00,462,0
2026-06-07 15:55:00,463,15.138397
2026-06-07 15:55:00,464,15.008087
2026-06-07 15:55:00,465,984.893616
2026-06-07 15:55:00,466,0
2026-06-07 15:55:00,467,975.17627
2026-06-07 15:55:00,468,0
2026-06-07 15:55:00,470,0
2026-06-07 15:55:00,471,979.131348
2026-06-07 15:55:00,472,0
2026-06-07 15:55:00,473,0
2026-06-07 15:55:00,474,54.924805
2026-06-07 15:55:00,475,115.517578
2026-06-07 15:55:00,476,225
2026-06-07 15:55:00,477,0
2026-06-07 15:55:00,478,0
2026-06-07 15:55:00,479,1426.417358
2026-06-07 15:55:00,480,1427.814209
2026-06-07 15:55:00,481,54.571472
2026-06-07 15:55:00,482,32.974945
2026-06-07 15:55:00,570,0
2026-06-07 15:55:00,571,0
2026-06-07 15:55:00,572,0
2026-06-07 15:55:00,573,0
2026-06-07 15:55:00,574,0
2026-06-07 15:55:00,575,0
2026-06-07 15:55:00,576,0
2026-06-07 15:55:00,577,0
2026-06-07 15:55:00,578,0
2026-06-07 15:55:00,579,0
2026-06-07 15:55:00,580,0
2026-06-07 15:55:00,581,0
2026-06-07 15:55:00,582,0
2026-06-07 15:55:00,583,0
2026-06-07 15:55:00,584,0
2026-06-07 15:55:00,585,0
2026-06-07 15:55:00,586,0
2026-06-07 15:55:00,587,0
2026-06-07 15:55:00,588,0
2026-06-07 15:55:00,589,0
2026-06-07 15:55:00,590,0
2026-06-07 15:55:00,591,0
2026-06-07 15:55:00,592,0
2026-06-07 15:55:00,593,0
2026-06-07 15:55:00,594,0
2026-06-07 15:55:00,595,0
2026-06-07 15:55:00,596,0
2026-06-07 15:55:00,597,0
2026-06-07 15:55:00,598,0
2026-06-07 15:55:00,599,0
2026-06-07 15:55:00,600,0
2026-06-07 15:55:00,601,0
2026-06-07 15:55:00,602,0
2026-06-07 15:55:00,603,0
2026-06-07 16:00:00,2,50
2026-06-07 16:00:00,3,0
2026-06-07 16:00:00,4,0
2026-06-07 16:00:00,5,437.591492
2026-06-07 16:00:00,6,246.019348
2026-06-07 16:00:00,7,92.935669
2026-06-07 16:00:00,8,55.423218
2026-06-07 16:00:00,9,267.620667
2026-06-07 16:00:00,10,0
2026-06-07 16:00:00,11,475.79892
2026-06-07 16:00:00,13,139.886078
2026-06-07 16:00:00,14,200.695526
2026-06-07 16:00:00,15,49.522339
2026-06-07 16:00:00,16,426.427521
2026-06-07 16:00:00,17,379.794861
2026-06-07 16:00:00,18,387.517456
2026-06-07 16:00:00,19,4.854156
2026-06-07 16:00:00,20,0
2026-06-07 16:00:00,21,123.641113
2026-06-07 16:00:00,22,0
2026-06-07 16:00:00,23,192
2026-06-07 16:00:00,24,165
2026-06-07 16:00:00,27,0
2026-06-07 16:00:00,28,0
2026-06-07 16:00:00,29,0
2026-06-07 16:00:00,31,992.967285
2026-06-07 16:00:00,32,998.181824
2026-06-07 16:00:00,33,6.955811
2026-06-07 16:00:00,35,74.184143
2026-06-07 16:00:00,36,39.033966
2026-06-07 16:00:00,37,0
2026-06-07 16:00:00,38,477.988159
2026-06-07 16:00:00,39,0
2026-06-07 16:00:00,40,80.960693
2026-06-07 16:00:00,41,162.950562
2026-06-07 16:00:00,42,463
2026-06-07 16:00:00,43,4.852448
2026-06-07 16:00:00,44,3.021332
2026-06-07 16:00:00,45,8.199951
2026-06-07 16:00:00,46,2.048553
2026-06-07 16:00:00,47,5.596299
2026-06-07 16:00:00,48,0
2026-06-07 16:00:00,49,3.650787
2026-06-07 16:00:00,50,3.507721
2026-06-07 16:00:00,51,30.28772
2026-06-07 16:00:00,52,440.000244
2026-06-07 16:00:00,53,440.000244
2026-06-07 16:00:00,54,51.838745
2026-06-07 16:00:00,55,0
2026-06-07 16:00:00,56,0
2026-06-07 16:00:00,57,57.240479
2026-06-07 16:00:00,58,479.798279
2026-06-07 16:00:00,59,469
2026-06-07 16:00:00,60,974.986328
2026-06-07 16:00:00,61,975.959106
2026-06-07 16:00:00,62,42.266602
2026-06-07 16:00:00,63,44.332253
2026-06-07 16:00:00,64,0
2026-06-07 16:00:00,65,0
2026-06-07 16:00:00,66,0
2026-06-07 16:00:00,67,0
2026-06-07 16:00:00,68,0
2026-06-07 16:00:00,69,86.853271
2026-06-07 16:00:00,70,0
2026-06-07 16:00:00,71,2.894623
2026-06-07 16:00:00,72,0
2026-06-07 16:00:00,73,11.409485
2026-06-07 16:00:00,74,0
2026-06-07 16:00:00,75,0
2026-06-07 16:00:00,76,109.231812
2026-06-07 16:00:00,77,0
2026-06-07 16:00:00,78,379.108276
2026-06-07 16:00:00,81,43.446167
2026-06-07 16:00:00,82,85.683777
2026-06-07 16:00:00,83,380
2026-06-07 16:00:00,84,476.52832
2026-06-07 16:00:00,85,86.011719
2026-06-07 16:00:00,86,417.671753
2026-06-07 16:00:00,87,0
2026-06-07 16:00:00,88,0
2026-06-07 16:00:00,89,11.487305
2026-06-07 16:00:00,90,3.869904
2026-06-07 16:00:00,91,4.5047
2026-06-07 16:00:00,92,46.72998
2026-06-07 16:00:00,93,9.537354
2026-06-07 16:00:00,94,69.158264
2026-06-07 16:00:00,95,43.69397
2026-06-07 16:00:00,96,3.161499
2026-06-07 16:00:00,97,0
2026-06-07 16:00:00,98,0
2026-06-07 16:00:00,99,0
2026-06-07 16:00:00,100,0.964996
2026-06-07 16:00:00,101,0.484329
2026-06-07 16:00:00,102,2.725914
2026-06-07 16:00:00,103,750.045776
2026-06-07 16:00:00,104,391.834717
2026-06-07 16:00:00,105,0
2026-06-07 16:00:00,106,0
2026-06-07 16:00:00,107,0
2026-06-07 16:00:00,108,0
2026-06-07 16:00:00,109,0
2026-06-07 16:00:00,110,0
2026-06-07 16:00:00,111,0
2026-06-07 16:00:00,112,0
2026-06-07 16:00:00,113,0
2026-06-07 16:00:00,114,0
2026-06-07 16:00:00,115,0
2026-06-07 16:00:00,116,0
2026-06-07 16:00:00,117,0
2026-06-07 16:00:00,118,0
2026-06-07 16:00:00,119,0
2026-06-07 16:00:00,120,0
2026-06-07 16:00:00,121,0
2026-06-07 16:00:00,122,0
2026-06-07 16:00:00,123,0
2026-06-07 16:00:00,124,0
2026-06-07 16:00:00,125,47.387695
2026-06-07 16:00:00,126,0
2026-06-07 16:00:00,127,85
2026-06-07 16:00:00,128,85
2026-06-07 16:00:00,130,0
2026-06-07 16:00:00,131,0
2026-06-07 16:00:00,132,22.73877
2026-06-07 16:00:00,133,176.239258
2026-06-07 16:00:00,134,99.130096
2026-06-07 16:00:00,135,1.499405
2026-06-07 16:00:00,136,11
2026-06-07 16:00:00,137,1004.840332
2026-06-07 16:00:00,138,1001.251221
2026-06-07 16:00:00,139,981.682556
2026-06-07 16:00:00,140,981.782043
2026-06-07 16:00:00,141,0
2026-06-07 16:00:00,142,964.983398
2026-06-07 16:00:00,143,0
2026-06-07 16:00:00,144,228.511032
2026-06-07 16:00:00,146,109.997025
2026-06-07 16:00:00,147,109.997025
2026-06-07 16:00:00,148,106
2026-06-07 16:00:00,149,7.767578
2026-06-07 16:00:00,150,15.199585
2026-06-07 16:00:00,151,16.874268
2026-06-07 16:00:00,152,163.5
2026-06-07 16:00:00,153,163.5
2026-06-07 16:00:00,154,177
2026-06-07 16:00:00,155,160
2026-06-07 16:00:00,156,160
2026-06-07 16:00:00,157,181
2026-06-07 16:00:00,158,0.892975
2026-06-07 16:00:00,159,11.727806
2026-06-07 16:00:00,160,3.154785
2026-06-07 16:00:00,161,0
2026-06-07 16:00:00,162,0
2026-06-07 16:00:00,163,0
2026-06-07 16:00:00,164,0
2026-06-07 16:00:00,165,0
2026-06-07 16:00:00,166,0
2026-06-07 16:00:00,167,9.868195
2026-06-07 16:00:00,168,141.003906
2026-06-07 16:00:00,169,70.5
2026-06-07 16:00:00,170,4.665527
2026-06-07 16:00:00,171,640.461426
2026-06-07 16:00:00,172,0
2026-06-07 16:00:00,173,0
2026-06-07 16:00:00,174,36.949463
2026-06-07 16:00:00,175,44.811035
2026-06-07 16:00:00,178,1.811646
2026-06-07 16:00:00,179,6.280701
2026-06-07 16:00:00,180,16.093384
2026-06-07 16:00:00,181,6.848969
2026-06-07 16:00:00,182,7.637878
2026-06-07 16:00:00,183,37.800842
2026-06-07 16:00:00,184,0
2026-06-07 16:00:00,185,0
2026-06-07 16:00:00,186,0
2026-06-07 16:00:00,187,148.197876
2026-06-07 16:00:00,188,7.526611
2026-06-07 16:00:00,189,93.492126
2026-06-07 16:00:00,190,115.539429
2026-06-07 16:00:00,191,0
2026-06-07 16:00:00,192,0
2026-06-07 16:00:00,193,0
2026-06-07 16:00:00,194,3.201385
2026-06-07 16:00:00,195,3.552353
2026-06-07 16:00:00,196,85.967575
2026-06-07 16:00:00,197,0
2026-06-07 16:00:00,198,0
2026-06-07 16:00:00,199,0
2026-06-07 16:00:00,200,0
2026-06-07 16:00:00,201,0
2026-06-07 16:00:00,202,0
2026-06-07 16:00:00,203,1000.251709
2026-06-07 16:00:00,204,1000
2026-06-07 16:00:00,205,1.473511
2026-06-07 16:00:00,206,1.747612
2026-06-07 16:00:00,207,0
2026-06-07 16:00:00,208,0
2026-06-07 16:00:00,209,0
2026-06-07 16:00:00,210,31.563843
2026-06-07 16:00:00,211,2.251404
2026-06-07 16:00:00,212,1410
2026-06-07 16:00:00,213,1412
2026-06-07 16:00:00,214,0
2026-06-07 16:00:00,215,373
2026-06-07 16:00:00,216,373
2026-06-07 16:00:00,217,376
2026-06-07 16:00:00,218,11.306209
2026-06-07 16:00:00,219,7.354872
2026-06-07 16:00:00,220,13.620934
2026-06-07 16:00:00,221,35
2026-06-07 16:00:00,222,26.110107
2026-06-07 16:00:00,223,22.522278
2026-06-07 16:00:00,224,0
2026-06-07 16:00:00,225,0
2026-06-07 16:00:00,226,0
2026-06-07 16:00:00,227,165
2026-06-07 16:00:00,228,95
2026-06-07 16:00:00,229,1.356201
2026-06-07 16:00:00,230,1.32843
2026-06-07 16:00:00,231,5.750366
2026-06-07 16:00:00,232,4.612518
2026-06-07 16:00:00,233,2.096252
2026-06-07 16:00:00,234,2.915161
2026-06-07 16:00:00,235,1.513458
2026-06-07 16:00:00,236,5.167572
2026-06-07 16:00:00,237,0
2026-06-07 16:00:00,238,1.245178
2026-06-07 16:00:00,239,0.431824
2026-06-07 16:00:00,240,22.659302
2026-06-07 16:00:00,241,0.314331
2026-06-07 16:00:00,242,1.565552
2026-06-07 16:00:00,245,9.201889
2026-06-07 16:00:00,246,2.485367
2026-06-07 16:00:00,247,212.857147
2026-06-07 16:00:00,248,107.14286
2026-06-07 16:00:00,249,0
2026-06-07 16:00:00,250,0
2026-06-07 16:00:00,251,0
2026-06-07 16:00:00,254,4.788727
2026-06-07 16:00:00,255,9.608215
2026-06-07 16:00:00,256,99.004486
2026-06-07 16:00:00,257,0
2026-06-07 16:00:00,258,99.004486
2026-06-07 16:00:00,259,130
2026-06-07 16:00:00,260,0
2026-06-07 16:00:00,261,0
2026-06-07 16:00:00,262,149
2026-06-07 16:00:00,263,149
2026-06-07 16:00:00,264,190
2026-06-07 16:00:00,265,172.002319
2026-06-07 16:00:00,266,172.002319
2026-06-07 16:00:00,267,212
2026-06-07 16:00:00,268,130.002747
2026-06-07 16:00:00,269,85
2026-06-07 16:00:00,270,183.093384
2026-06-07 16:00:00,271,66.665222
2026-06-07 16:00:00,272,224.764023
2026-06-07 16:00:00,273,129.606552
2026-06-07 16:00:00,274,150
2026-06-07 16:00:00,275,120
2026-06-07 16:00:00,276,167.006439
2026-06-07 16:00:00,277,167.006439
2026-06-07 16:00:00,278,204
2026-06-07 16:00:00,279,0
2026-06-07 16:00:00,280,0
2026-06-07 16:00:00,281,187
2026-06-07 16:00:00,282,187
2026-06-07 16:00:00,283,200
2026-06-07 16:00:00,287,11.45909
2026-06-07 16:00:00,288,10.660726
2026-06-07 16:00:00,289,2.696005
2026-06-07 16:00:00,290,9.908445
2026-06-07 16:00:00,291,9.988327
2026-06-07 16:00:00,292,49.494873
2026-06-07 16:00:00,293,6.646973
2026-06-07 16:00:00,294,8.330017
2026-06-07 16:00:00,295,20.270935
2026-06-07 16:00:00,296,16.099792
2026-06-07 16:00:00,297,232.660889
2026-06-07 16:00:00,298,97.09848
2026-06-07 16:00:00,299,0
2026-06-07 16:00:00,300,0
2026-06-07 16:00:00,301,0
2026-06-07 16:00:00,302,8.163315
2026-06-07 16:00:00,303,9.565262
2026-06-07 16:00:00,304,4.529709
2026-06-07 16:00:00,305,15.265961
2026-06-07 16:00:00,306,5.227814
2026-06-07 16:00:00,307,22.196106
2026-06-07 16:00:00,308,8.44751
2026-06-07 16:00:00,309,18.366028
2026-06-07 16:00:00,310,8.355957
2026-06-07 16:00:00,311,21.402618
2026-06-07 16:00:00,312,0
2026-06-07 16:00:00,313,0
2026-06-07 16:00:00,314,0
2026-06-07 16:00:00,315,0
2026-06-07 16:00:00,316,7.68457
2026-06-07 16:00:00,317,22.943817
2026-06-07 16:00:00,318,7.867676
2026-06-07 16:00:00,319,5.227814
2026-06-07 16:00:00,320,100
2026-06-07 16:00:00,321,50
2026-06-07 16:00:00,322,5.369995
2026-06-07 16:00:00,323,3.914948
2026-06-07 16:00:00,324,2.472321
2026-06-07 16:00:00,325,8.883057
2026-06-07 16:00:00,326,2.55127
2026-06-07 16:00:00,327,2.436829
2026-06-07 16:00:00,328,4.744781
2026-06-07 16:00:00,329,5.307495
2026-06-07 16:00:00,330,8.741638
2026-06-07 16:00:00,331,2.676086
2026-06-07 16:00:00,332,221.011993
2026-06-07 16:00:00,333,270.657623
2026-06-07 16:00:00,334,207.00705
2026-06-07 16:00:00,335,4.010132
2026-06-07 16:00:00,336,3.666801
2026-06-07 16:00:00,337,2.652058
2026-06-07 16:00:00,338,0
2026-06-07 16:00:00,339,0
2026-06-07 16:00:00,340,0
2026-06-07 16:00:00,341,3.01828
2026-06-07 16:00:00,342,2.23243
2026-06-07 16:00:00,343,3.575245
2026-06-07 16:00:00,344,4.513691
2026-06-07 16:00:00,345,4.368725
2026-06-07 16:00:00,346,14.310127
2026-06-07 16:00:00,347,7.338867
2026-06-07 16:00:00,348,2.637115
2026-06-07 16:00:00,349,31.249054
2026-06-07 16:00:00,350,124.911423
2026-06-07 16:00:00,351,3.504974
2026-06-07 16:00:00,352,62.835709
2026-06-07 16:00:00,353,2.580719
2026-06-07 16:00:00,354,2.046631
2026-06-07 16:00:00,355,7.101257
2026-06-07 16:00:00,356,2.128006
2026-06-07 16:00:00,357,0
2026-06-07 16:00:00,358,0
2026-06-07 16:00:00,359,566.893555
2026-06-07 16:00:00,360,67.916748
2026-06-07 16:00:00,361,1.908142
2026-06-07 16:00:00,362,3.625717
2026-06-07 16:00:00,363,4.745148
2026-06-07 16:00:00,364,36.936844
2026-06-07 16:00:00,365,0
2026-06-07 16:00:00,366,0
2026-06-07 16:00:00,367,640.595093
2026-06-07 16:00:00,368,819
2026-06-07 16:00:00,369,0
2026-06-07 16:00:00,370,1.850525
2026-06-07 16:00:00,371,4.002014
2026-06-07 16:00:00,372,7.633301
2026-06-07 16:00:00,373,0
2026-06-07 16:00:00,374,0
2026-06-07 16:00:00,375,0
2026-06-07 16:00:00,376,0
2026-06-07 16:00:00,377,31.596436
2026-06-07 16:00:00,378,133.915817
2026-06-07 16:00:00,380,32.618683
2026-06-07 16:00:00,381,39.886353
2026-06-07 16:00:00,382,0
2026-06-07 16:00:00,383,121.867279
2026-06-07 16:00:00,384,0
2026-06-07 16:00:00,385,0
2026-06-07 16:00:00,386,0
2026-06-07 16:00:00,387,0
2026-06-07 16:00:00,388,223.6875
2026-06-07 16:00:00,389,29.578125
2026-06-07 16:00:00,390,137.882812
2026-06-07 16:00:00,391,14.53125
2026-06-07 16:00:00,392,24
2026-06-07 16:00:00,393,1.763649
2026-06-07 16:00:00,394,0
2026-06-07 16:00:00,395,0
2026-06-07 16:00:00,396,0
2026-06-07 16:00:00,397,0
2026-06-07 16:00:00,398,0
2026-06-07 16:00:00,399,0
2026-06-07 16:00:00,400,0
2026-06-07 16:00:00,401,0
2026-06-07 16:00:00,402,0
2026-06-07 16:00:00,403,0
2026-06-07 16:00:00,404,0
2026-06-07 16:00:00,405,0
2026-06-07 16:00:00,406,0
2026-06-07 16:00:00,407,0
2026-06-07 16:00:00,408,21.5
2026-06-07 16:00:00,409,21.5
2026-06-07 16:00:00,410,20.534746
2026-06-07 16:00:00,411,20.571735
2026-06-07 16:00:00,412,0
2026-06-07 16:00:00,413,3.897346
2026-06-07 16:00:00,414,0
2026-06-07 16:00:00,415,904.777771
2026-06-07 16:00:00,416,331.870483
2026-06-07 16:00:00,417,0
2026-06-07 16:00:00,418,260.008545
2026-06-07 16:00:00,419,303.375977
2026-06-07 16:00:00,420,99.048096
2026-06-07 16:00:00,421,87.984863
2026-06-07 16:00:00,422,920.736267
2026-06-07 16:00:00,423,2.680038
2026-06-07 16:00:00,424,5.194733
2026-06-07 16:00:00,425,1.65152
2026-06-07 16:00:00,426,7.916092
2026-06-07 16:00:00,427,31.236877
2026-06-07 16:00:00,428,34
2026-06-07 16:00:00,429,6.57756
2026-06-07 16:00:00,430,17
2026-06-07 16:00:00,431,0
2026-06-07 16:00:00,432,0
2026-06-07 16:00:00,433,0
2026-06-07 16:00:00,434,0.882721
2026-06-07 16:00:00,435,0.95108
2026-06-07 16:00:00,436,5.377487
2026-06-07 16:00:00,437,115
2026-06-07 16:00:00,438,115
2026-06-07 16:00:00,439,186
2026-06-07 16:00:00,440,115
2026-06-07 16:00:00,441,115
2026-06-07 16:00:00,442,186
2026-06-07 16:00:00,443,14.337952
2026-06-07 16:00:00,444,7.531738
2026-06-07 16:00:00,445,2.237976
2026-06-07 16:00:00,446,187.896362
2026-06-07 16:00:00,447,187.896362
2026-06-07 16:00:00,448,204
2026-06-07 16:00:00,449,187.896362
2026-06-07 16:00:00,450,187.896362
2026-06-07 16:00:00,451,204
2026-06-07 16:00:00,452,190
2026-06-07 16:00:00,453,190
2026-06-07 16:00:00,454,190
2026-06-07 16:00:00,455,6.70874
2026-06-07 16:00:00,456,4.2883
2026-06-07 16:00:00,457,3.167358
2026-06-07 16:00:00,458,3.445221
2026-06-07 16:00:00,459,33.76416
2026-06-07 16:00:00,460,20.335999
2026-06-07 16:00:00,461,3.208008
2026-06-07 16:00:00,462,0
2026-06-07 16:00:00,463,15.138397
2026-06-07 16:00:00,464,15.008087
2026-06-07 16:00:00,465,984.893616
2026-06-07 16:00:00,466,0
2026-06-07 16:00:00,467,973.308594
2026-06-07 16:00:00,468,0
2026-06-07 16:00:00,470,0
2026-06-07 16:00:00,471,979.131348
2026-06-07 16:00:00,472,0
2026-06-07 16:00:00,473,0
2026-06-07 16:00:00,474,54.924805
2026-06-07 16:00:00,475,115.517578
2026-06-07 16:00:00,476,225
2026-06-07 16:00:00,477,0
2026-06-07 16:00:00,478,0
2026-06-07 16:00:00,479,1427.593628
2026-06-07 16:00:00,480,1428.843506
2026-06-07 16:00:00,481,53.899963
2026-06-07 16:00:00,482,28.591461
2026-06-07 16:00:00,570,0
2026-06-07 16:00:00,571,0
2026-06-07 16:00:00,572,0
2026-06-07 16:00:00,573,0
2026-06-07 16:00:00,574,0
2026-06-07 16:00:00,575,0
2026-06-07 16:00:00,576,0
2026-06-07 16:00:00,577,0
2026-06-07 16:00:00,578,0
2026-06-07 16:00:00,579,0
2026-06-07 16:00:00,580,0
2026-06-07 16:00:00,581,0
2026-06-07 16:00:00,582,0
2026-06-07 16:00:00,583,0
2026-06-07 16:00:00,584,0
2026-06-07 16:00:00,585,0
2026-06-07 16:00:00,586,0
2026-06-07 16:00:00,587,0
2026-06-07 16:00:00,588,0
2026-06-07 16:00:00,589,0
2026-06-07 16:00:00,590,0
2026-06-07 16:00:00,591,0
2026-06-07 16:00:00,592,0
2026-06-07 16:00:00,593,0
2026-06-07 16:00:00,594,0
2026-06-07 16:00:00,595,0
2026-06-07 16:00:00,596,0
2026-06-07 16:00:00,597,0
2026-06-07 16:00:00,598,0
2026-06-07 16:00:00,599,0
2026-06-07 16:00:00,600,0
2026-06-07 16:00:00,601,0
2026-06-07 16:00:00,602,0
2026-06-07 16:00:00,603,0
2026-06-07 16:05:00,2,50
2026-06-07 16:05:00,3,0
2026-06-07 16:05:00,4,0
2026-06-07 16:05:00,5,442.314026
2026-06-07 16:05:00,6,274.190002
2026-06-07 16:05:00,7,92.935669
2026-06-07 16:05:00,8,55.423218
2026-06-07 16:05:00,9,288.246643
2026-06-07 16:05:00,10,0
2026-06-07 16:05:00,11,476.014862
2026-06-07 16:05:00,13,139.886078
2026-06-07 16:05:00,14,200.695526
2026-06-07 16:05:00,15,49.522339
2026-06-07 16:05:00,16,428.450928
2026-06-07 16:05:00,17,379.794861
2026-06-07 16:05:00,18,391.237305
2026-06-07 16:05:00,19,4.691078
2026-06-07 16:05:00,20,0
2026-06-07 16:05:00,21,123.641113
2026-06-07 16:05:00,22,0
2026-06-07 16:05:00,23,192
2026-06-07 16:05:00,24,165
2026-06-07 16:05:00,27,0
2026-06-07 16:05:00,28,0
2026-06-07 16:05:00,29,0
2026-06-07 16:05:00,31,990.89032
2026-06-07 16:05:00,32,997.165466
2026-06-07 16:05:00,33,6.955811
2026-06-07 16:05:00,35,123.212128
2026-06-07 16:05:00,36,49.999573
2026-06-07 16:05:00,37,0
2026-06-07 16:05:00,38,477.988159
2026-06-07 16:05:00,39,0
2026-06-07 16:05:00,40,80.960693
2026-06-07 16:05:00,41,168.443848
2026-06-07 16:05:00,42,463
2026-06-07 16:05:00,43,4.852448
2026-06-07 16:05:00,44,3.021332
2026-06-07 16:05:00,45,8.199951
2026-06-07 16:05:00,46,2.048553
2026-06-07 16:05:00,47,5.596299
2026-06-07 16:05:00,48,0
2026-06-07 16:05:00,49,3.650787
2026-06-07 16:05:00,50,3.507721
2026-06-07 16:05:00,51,30.28772
2026-06-07 16:05:00,52,440.000244
2026-06-07 16:05:00,53,440.000244
2026-06-07 16:05:00,54,115.500366
2026-06-07 16:05:00,55,0
2026-06-07 16:05:00,56,0
2026-06-07 16:05:00,57,57.240479
2026-06-07 16:05:00,58,479.798279
2026-06-07 16:05:00,59,469
2026-06-07 16:05:00,60,974.986328
2026-06-07 16:05:00,61,976
2026-06-07 16:05:00,62,42.032814
2026-06-07 16:05:00,63,44.332253
2026-06-07 16:05:00,64,0
2026-06-07 16:05:00,65,0
2026-06-07 16:05:00,66,0
2026-06-07 16:05:00,67,0
2026-06-07 16:05:00,68,0
2026-06-07 16:05:00,69,86.853271
2026-06-07 16:05:00,70,0
2026-06-07 16:05:00,71,2.894623
2026-06-07 16:05:00,72,0
2026-06-07 16:05:00,73,11.409485
2026-06-07 16:05:00,74,0
2026-06-07 16:05:00,75,0
2026-06-07 16:05:00,76,109.231812
2026-06-07 16:05:00,77,0
2026-06-07 16:05:00,78,378.131592
2026-06-07 16:05:00,81,43.446167
2026-06-07 16:05:00,82,85.683777
2026-06-07 16:05:00,83,380
2026-06-07 16:05:00,84,479.000244
2026-06-07 16:05:00,85,86.011719
2026-06-07 16:05:00,86,424.53833
2026-06-07 16:05:00,87,0
2026-06-07 16:05:00,88,0
2026-06-07 16:05:00,89,11.487305
2026-06-07 16:05:00,90,3.869904
2026-06-07 16:05:00,91,4.5047
2026-06-07 16:05:00,92,49.522461
2026-06-07 16:05:00,93,9.537354
2026-06-07 16:05:00,94,69.208618
2026-06-07 16:05:00,95,43.69397
2026-06-07 16:05:00,96,3.161499
2026-06-07 16:05:00,97,0
2026-06-07 16:05:00,98,0
2026-06-07 16:05:00,99,0
2026-06-07 16:05:00,100,0.964996
2026-06-07 16:05:00,101,0.484329
2026-06-07 16:05:00,102,2.725914
2026-06-07 16:05:00,103,787.054688
2026-06-07 16:05:00,104,399.15918
2026-06-07 16:05:00,105,0
2026-06-07 16:05:00,106,0
2026-06-07 16:05:00,107,0
2026-06-07 16:05:00,108,0
2026-06-07 16:05:00,109,0
2026-06-07 16:05:00,110,0
2026-06-07 16:05:00,111,0
2026-06-07 16:05:00,112,0
2026-06-07 16:05:00,113,0
2026-06-07 16:05:00,114,0
2026-06-07 16:05:00,115,0
2026-06-07 16:05:00,116,0
2026-06-07 16:05:00,117,0
2026-06-07 16:05:00,118,0
2026-06-07 16:05:00,119,0
2026-06-07 16:05:00,120,0
2026-06-07 16:05:00,121,0
2026-06-07 16:05:00,122,0
2026-06-07 16:05:00,123,0
2026-06-07 16:05:00,124,0
2026-06-07 16:05:00,125,47.387695
2026-06-07 16:05:00,126,0
2026-06-07 16:05:00,127,85
2026-06-07 16:05:00,128,85
2026-06-07 16:05:00,130,0
2026-06-07 16:05:00,131,0
2026-06-07 16:05:00,132,34.210632
2026-06-07 16:05:00,133,175.598358
2026-06-07 16:05:00,134,99.655624
2026-06-07 16:05:00,135,1.499405
2026-06-07 16:05:00,136,11
2026-06-07 16:05:00,137,1004.840332
2026-06-07 16:05:00,138,998.248291
2026-06-07 16:05:00,139,981.019348
2026-06-07 16:05:00,140,981.782043
2026-06-07 16:05:00,141,0
2026-06-07 16:05:00,142,964.983398
2026-06-07 16:05:00,143,0
2026-06-07 16:05:00,144,232.002426
2026-06-07 16:05:00,146,109.997025
2026-06-07 16:05:00,147,109.997025
2026-06-07 16:05:00,148,106
2026-06-07 16:05:00,149,7.767578
2026-06-07 16:05:00,150,15.199585
2026-06-07 16:05:00,151,16.874268
2026-06-07 16:05:00,152,163.5
2026-06-07 16:05:00,153,163.5
2026-06-07 16:05:00,154,177
2026-06-07 16:05:00,155,160
2026-06-07 16:05:00,156,160
2026-06-07 16:05:00,157,181
2026-06-07 16:05:00,158,0.892975
2026-06-07 16:05:00,159,11.480225
2026-06-07 16:05:00,160,3.154785
2026-06-07 16:05:00,161,0
2026-06-07 16:05:00,162,0
2026-06-07 16:05:00,163,0
2026-06-07 16:05:00,164,0
2026-06-07 16:05:00,165,0
2026-06-07 16:05:00,166,0
2026-06-07 16:05:00,167,9.795013
2026-06-07 16:05:00,168,141.497238
2026-06-07 16:05:00,169,70.769798
2026-06-07 16:05:00,170,4.665527
2026-06-07 16:05:00,171,640.461426
2026-06-07 16:05:00,172,0
2026-06-07 16:05:00,173,0
2026-06-07 16:05:00,174,36.949463
2026-06-07 16:05:00,175,44.811035
2026-06-07 16:05:00,178,1.811646
2026-06-07 16:05:00,179,6.280701
2026-06-07 16:05:00,180,16.093384
2026-06-07 16:05:00,181,6.848969
2026-06-07 16:05:00,182,7.637878
2026-06-07 16:05:00,183,37.800842
2026-06-07 16:05:00,184,0
2026-06-07 16:05:00,185,0
2026-06-07 16:05:00,186,0
2026-06-07 16:05:00,187,148.33139
2026-06-07 16:05:00,188,7.526611
2026-06-07 16:05:00,189,93.492126
2026-06-07 16:05:00,190,115.539429
2026-06-07 16:05:00,191,0
2026-06-07 16:05:00,192,0
2026-06-07 16:05:00,193,0
2026-06-07 16:05:00,194,3.201385
2026-06-07 16:05:00,195,3.552353
2026-06-07 16:05:00,196,85.967575
2026-06-07 16:05:00,197,0
2026-06-07 16:05:00,198,0
2026-06-07 16:05:00,199,0
2026-06-07 16:05:00,200,0
2026-06-07 16:05:00,201,0
2026-06-07 16:05:00,202,0
2026-06-07 16:05:00,203,1000.251709
2026-06-07 16:05:00,204,1000
2026-06-07 16:05:00,205,1.473511
2026-06-07 16:05:00,206,1.747612
2026-06-07 16:05:00,207,0
2026-06-07 16:05:00,208,0
2026-06-07 16:05:00,209,0
2026-06-07 16:05:00,210,31.4375
2026-06-07 16:05:00,211,2.251404
2026-06-07 16:05:00,212,1410
2026-06-07 16:05:00,213,1412
2026-06-07 16:05:00,214,0
2026-06-07 16:05:00,215,373
2026-06-07 16:05:00,216,373
2026-06-07 16:05:00,217,376
2026-06-07 16:05:00,218,11.306209
2026-06-07 16:05:00,219,7.354872
2026-06-07 16:05:00,220,13.620934
2026-06-07 16:05:00,221,35
2026-06-07 16:05:00,222,26.110107
2026-06-07 16:05:00,223,22.522278
2026-06-07 16:05:00,224,0
2026-06-07 16:05:00,225,0
2026-06-07 16:05:00,226,0
2026-06-07 16:05:00,227,150.436432
2026-06-07 16:05:00,228,102.913376
2026-06-07 16:05:00,229,1.356201
2026-06-07 16:05:00,230,1.32843
2026-06-07 16:05:00,231,5.750366
2026-06-07 16:05:00,232,4.612518
2026-06-07 16:05:00,233,2.096252
2026-06-07 16:05:00,234,2.915161
2026-06-07 16:05:00,235,1.513458
2026-06-07 16:05:00,236,5.167572
2026-06-07 16:05:00,237,0
2026-06-07 16:05:00,238,1.245178
2026-06-07 16:05:00,239,0.431824
2026-06-07 16:05:00,240,22.253418
2026-06-07 16:05:00,241,0.314331
2026-06-07 16:05:00,242,1.565552
2026-06-07 16:05:00,245,9.201889
2026-06-07 16:05:00,246,2.485367
2026-06-07 16:05:00,247,212.982452
2026-06-07 16:05:00,248,107.017548
2026-06-07 16:05:00,249,0
2026-06-07 16:05:00,250,0
2026-06-07 16:05:00,251,0
2026-06-07 16:05:00,254,31.526611
2026-06-07 16:05:00,255,9.608215
2026-06-07 16:05:00,256,99.004486
2026-06-07 16:05:00,257,0
2026-06-07 16:05:00,258,99.004486
2026-06-07 16:05:00,259,130
2026-06-07 16:05:00,260,0
2026-06-07 16:05:00,261,0
2026-06-07 16:05:00,262,149
2026-06-07 16:05:00,263,149
2026-06-07 16:05:00,264,190
2026-06-07 16:05:00,265,172.002319
2026-06-07 16:05:00,266,172.002319
2026-06-07 16:05:00,267,212
2026-06-07 16:05:00,268,130.002747
2026-06-07 16:05:00,269,85
2026-06-07 16:05:00,270,182.815674
2026-06-07 16:05:00,271,66.814819
2026-06-07 16:05:00,272,291.717285
2026-06-07 16:05:00,273,138.209488
2026-06-07 16:05:00,274,150
2026-06-07 16:05:00,275,120
2026-06-07 16:05:00,276,215.87114
2026-06-07 16:05:00,277,215.87114
2026-06-07 16:05:00,278,237.403
2026-06-07 16:05:00,279,0
2026-06-07 16:05:00,280,0
2026-06-07 16:05:00,281,188.336212
2026-06-07 16:05:00,282,188.336212
2026-06-07 16:05:00,283,200.844772
2026-06-07 16:05:00,287,11.486557
2026-06-07 16:05:00,288,10.699179
2026-06-07 16:05:00,289,2.696005
2026-06-07 16:05:00,290,9.972305
2026-06-07 16:05:00,291,10.019226
2026-06-07 16:05:00,292,49.494873
2026-06-07 16:05:00,293,6.646973
2026-06-07 16:05:00,294,8.330017
2026-06-07 16:05:00,295,20.270935
2026-06-07 16:05:00,296,16.099792
2026-06-07 16:05:00,297,232.569336
2026-06-07 16:05:00,298,96.912628
2026-06-07 16:05:00,299,0
2026-06-07 16:05:00,300,0
2026-06-07 16:05:00,301,0
2026-06-07 16:05:00,302,8.163315
2026-06-07 16:05:00,303,9.565262
2026-06-07 16:05:00,304,4.529709
2026-06-07 16:05:00,305,15.265961
2026-06-07 16:05:00,306,5.227814
2026-06-07 16:05:00,307,22.196106
2026-06-07 16:05:00,308,8.44751
2026-06-07 16:05:00,309,18.366028
2026-06-07 16:05:00,310,8.355957
2026-06-07 16:05:00,311,21.402618
2026-06-07 16:05:00,312,0
2026-06-07 16:05:00,313,0
2026-06-07 16:05:00,314,0
2026-06-07 16:05:00,315,0
2026-06-07 16:05:00,316,7.68457
2026-06-07 16:05:00,317,22.943817
2026-06-07 16:05:00,318,7.867676
2026-06-07 16:05:00,319,5.227814
2026-06-07 16:05:00,320,100
2026-06-07 16:05:00,321,50
2026-06-07 16:05:00,322,5.369995
2026-06-07 16:05:00,323,3.914948
2026-06-07 16:05:00,324,2.472321
2026-06-07 16:05:00,325,8.883057
2026-06-07 16:05:00,326,2.55127
2026-06-07 16:05:00,327,2.436829
2026-06-07 16:05:00,328,4.744781
2026-06-07 16:05:00,329,5.307495
2026-06-07 16:05:00,330,8.741638
2026-06-07 16:05:00,331,2.676086
2026-06-07 16:05:00,332,221.011993
2026-06-07 16:05:00,333,290.250519
2026-06-07 16:05:00,334,207.00705
2026-06-07 16:05:00,335,4.010132
2026-06-07 16:05:00,336,3.666801
2026-06-07 16:05:00,337,2.652058
2026-06-07 16:05:00,338,0
2026-06-07 16:05:00,339,0
2026-06-07 16:05:00,340,0
2026-06-07 16:05:00,341,3.01828
2026-06-07 16:05:00,342,2.23243
2026-06-07 16:05:00,343,3.575245
2026-06-07 16:05:00,344,4.513691
2026-06-07 16:05:00,345,4.368725
2026-06-07 16:05:00,346,14.310127
2026-06-07 16:05:00,347,7.338867
2026-06-07 16:05:00,348,2.637115
2026-06-07 16:05:00,349,31.249054
2026-06-07 16:05:00,350,81.699112
2026-06-07 16:05:00,351,3.504974
2026-06-07 16:05:00,352,60.08905
2026-06-07 16:05:00,353,2.580719
2026-06-07 16:05:00,354,2.046631
2026-06-07 16:05:00,355,7.101257
2026-06-07 16:05:00,356,2.128006
2026-06-07 16:05:00,357,0
2026-06-07 16:05:00,358,0
2026-06-07 16:05:00,359,567.442871
2026-06-07 16:05:00,360,67.916748
2026-06-07 16:05:00,361,1.908142
2026-06-07 16:05:00,362,3.625717
2026-06-07 16:05:00,363,4.745148
2026-06-07 16:05:00,364,36.957352
2026-06-07 16:05:00,365,0
2026-06-07 16:05:00,366,0
2026-06-07 16:05:00,367,632.223755
2026-06-07 16:05:00,368,819
2026-06-07 16:05:00,369,0
2026-06-07 16:05:00,370,1.850525
2026-06-07 16:05:00,371,4.002014
2026-06-07 16:05:00,372,7.633301
2026-06-07 16:05:00,373,0
2026-06-07 16:05:00,374,0
2026-06-07 16:05:00,375,0
2026-06-07 16:05:00,376,0
2026-06-07 16:05:00,377,31.596436
2026-06-07 16:05:00,378,133.915817
2026-06-07 16:05:00,380,32.618683
2026-06-07 16:05:00,381,39.886353
2026-06-07 16:05:00,382,0
2026-06-07 16:05:00,383,122.450958
2026-06-07 16:05:00,384,0
2026-06-07 16:05:00,385,0
2026-06-07 16:05:00,386,0
2026-06-07 16:05:00,387,0
2026-06-07 16:05:00,388,223.6875
2026-06-07 16:05:00,389,29.578125
2026-06-07 16:05:00,390,137.882812
2026-06-07 16:05:00,391,14.53125
2026-06-07 16:05:00,392,24
2026-06-07 16:05:00,393,1.763649
2026-06-07 16:05:00,394,0
2026-06-07 16:05:00,395,0
2026-06-07 16:05:00,396,0
2026-06-07 16:05:00,397,0
2026-06-07 16:05:00,398,0
2026-06-07 16:05:00,399,0
2026-06-07 16:05:00,400,0
2026-06-07 16:05:00,401,0
2026-06-07 16:05:00,402,0
2026-06-07 16:05:00,403,0
2026-06-07 16:05:00,404,0
2026-06-07 16:05:00,405,0
2026-06-07 16:05:00,406,0
2026-06-07 16:05:00,407,0
2026-06-07 16:05:00,408,21.5
2026-06-07 16:05:00,409,21.5
2026-06-07 16:05:00,410,20.584064
2026-06-07 16:05:00,411,20.498991
2026-06-07 16:05:00,412,0
2026-06-07 16:05:00,413,3.897346
2026-06-07 16:05:00,414,0
2026-06-07 16:05:00,415,904.777771
2026-06-07 16:05:00,416,350.364746
2026-06-07 16:05:00,417,0
2026-06-07 16:05:00,418,260.008545
2026-06-07 16:05:00,419,323.981201
2026-06-07 16:05:00,420,99.048096
2026-06-07 16:05:00,421,87.984863
2026-06-07 16:05:00,422,925.714539
2026-06-07 16:05:00,423,2.680038
2026-06-07 16:05:00,424,5.194733
2026-06-07 16:05:00,425,1.65152
2026-06-07 16:05:00,426,7.916092
2026-06-07 16:05:00,427,31.236877
2026-06-07 16:05:00,428,34
2026-06-07 16:05:00,429,6.57756
2026-06-07 16:05:00,430,17
2026-06-07 16:05:00,431,0
2026-06-07 16:05:00,432,0
2026-06-07 16:05:00,433,0
2026-06-07 16:05:00,434,0.882721
2026-06-07 16:05:00,435,0.95108
2026-06-07 16:05:00,436,5.377487
2026-06-07 16:05:00,437,115
2026-06-07 16:05:00,438,115
2026-06-07 16:05:00,439,186
2026-06-07 16:05:00,440,115
2026-06-07 16:05:00,441,115
2026-06-07 16:05:00,442,186
2026-06-07 16:05:00,443,14.337952
2026-06-07 16:05:00,444,7.531738
2026-06-07 16:05:00,445,2.237976
2026-06-07 16:05:00,446,187.896362
2026-06-07 16:05:00,447,187.896362
2026-06-07 16:05:00,448,204
2026-06-07 16:05:00,449,187.896362
2026-06-07 16:05:00,450,187.896362
2026-06-07 16:05:00,451,204
2026-06-07 16:05:00,452,190
2026-06-07 16:05:00,453,190
2026-06-07 16:05:00,454,190
2026-06-07 16:05:00,455,6.70874
2026-06-07 16:05:00,456,4.2883
2026-06-07 16:05:00,457,3.167358
2026-06-07 16:05:00,458,3.445221
2026-06-07 16:05:00,459,33.76416
2026-06-07 16:05:00,460,20.335999
2026-06-07 16:05:00,461,3.208008
2026-06-07 16:05:00,462,0
2026-06-07 16:05:00,463,15.138397
2026-06-07 16:05:00,464,15.008087
2026-06-07 16:05:00,465,986.838806
2026-06-07 16:05:00,466,0
2026-06-07 16:05:00,467,974.1875
2026-06-07 16:05:00,468,0
2026-06-07 16:05:00,470,0
2026-06-07 16:05:00,471,968.694092
2026-06-07 16:05:00,472,0
2026-06-07 16:05:00,473,0
2026-06-07 16:05:00,474,54.924805
2026-06-07 16:05:00,475,115.517578
2026-06-07 16:05:00,476,225
2026-06-07 16:05:00,477,0
2026-06-07 16:05:00,478,0
2026-06-07 16:05:00,479,1423.623657
2026-06-07 16:05:00,480,1427.078979
2026-06-07 16:05:00,481,53.899963
2026-06-07 16:05:00,482,39.312042
2026-06-07 16:05:00,570,0
2026-06-07 16:05:00,571,0
2026-06-07 16:05:00,572,0
2026-06-07 16:05:00,573,0
2026-06-07 16:05:00,574,0
2026-06-07 16:05:00,575,0
2026-06-07 16:05:00,576,0
2026-06-07 16:05:00,577,0
2026-06-07 16:05:00,578,0
2026-06-07 16:05:00,579,0
2026-06-07 16:05:00,580,0
2026-06-07 16:05:00,581,0
2026-06-07 16:05:00,582,0
2026-06-07 16:05:00,583,0
2026-06-07 16:05:00,584,0
2026-06-07 16:05:00,585,0
2026-06-07 16:05:00,586,0
2026-06-07 16:05:00,587,0
2026-06-07 16:05:00,588,0
2026-06-07 16:05:00,589,0
2026-06-07 16:05:00,590,0
2026-06-07 16:05:00,591,0
2026-06-07 16:05:00,592,0
2026-06-07 16:05:00,593,0
2026-06-07 16:05:00,594,0
2026-06-07 16:05:00,595,0
2026-06-07 16:05:00,596,0
2026-06-07 16:05:00,597,0
2026-06-07 16:05:00,598,0
2026-06-07 16:05:00,599,0
2026-06-07 16:05:00,600,0
2026-06-07 16:05:00,601,0
2026-06-07 16:05:00,602,0
2026-06-07 16:05:00,603,0
2026-06-07 16:10:00,2,50
2026-06-07 16:10:00,3,0
2026-06-07 16:10:00,4,0
2026-06-07 16:10:00,5,424.779785
2026-06-07 16:10:00,6,311.310913
2026-06-07 16:10:00,7,92.935669
2026-06-07 16:10:00,8,55.423218
2026-06-07 16:10:00,9,294.78717
2026-06-07 16:10:00,10,0
2026-06-07 16:10:00,11,445.689209
2026-06-07 16:10:00,13,139.886078
2026-06-07 16:10:00,14,200.695526
2026-06-07 16:10:00,15,49.522339
2026-06-07 16:10:00,16,407.180908
2026-06-07 16:10:00,17,382.439636
2026-06-07 16:10:00,18,384.268433
2026-06-07 16:10:00,19,4.58522
2026-06-07 16:10:00,20,0
2026-06-07 16:10:00,21,123.641113
2026-06-07 16:10:00,22,0
2026-06-07 16:10:00,23,192
2026-06-07 16:10:00,24,165
2026-06-07 16:10:00,27,0
2026-06-07 16:10:00,28,0
2026-06-07 16:10:00,29,0
2026-06-07 16:10:00,31,991.906738
2026-06-07 16:10:00,32,998.181824
2026-06-07 16:10:00,33,6.955811
2026-06-07 16:10:00,35,109.433044
2026-06-07 16:10:00,36,60.516556
2026-06-07 16:10:00,37,0
2026-06-07 16:10:00,38,477.988159
2026-06-07 16:10:00,39,0
2026-06-07 16:10:00,40,80.960693
2026-06-07 16:10:00,41,183.001221
2026-06-07 16:10:00,42,463
2026-06-07 16:10:00,43,4.852448
2026-06-07 16:10:00,44,3.021332
2026-06-07 16:10:00,45,8.199951
2026-06-07 16:10:00,46,2.048553
2026-06-07 16:10:00,47,5.596299
2026-06-07 16:10:00,48,0
2026-06-07 16:10:00,49,3.650787
2026-06-07 16:10:00,50,3.507721
2026-06-07 16:10:00,51,30.28772
2026-06-07 16:10:00,52,438.589966
2026-06-07 16:10:00,53,414.310181
2026-06-07 16:10:00,54,124.015015
2026-06-07 16:10:00,55,0
2026-06-07 16:10:00,56,0
2026-06-07 16:10:00,57,57.240479
2026-06-07 16:10:00,58,475.481567
2026-06-07 16:10:00,59,467.424683
2026-06-07 16:10:00,60,935.445068
2026-06-07 16:10:00,61,975.959106
2026-06-07 16:10:00,62,41.717506
2026-06-07 16:10:00,63,44.199978
2026-06-07 16:10:00,64,0
2026-06-07 16:10:00,65,0
2026-06-07 16:10:00,66,0
2026-06-07 16:10:00,67,0
2026-06-07 16:10:00,68,0
2026-06-07 16:10:00,69,86.853271
2026-06-07 16:10:00,70,0
2026-06-07 16:10:00,71,2.894623
2026-06-07 16:10:00,72,0
2026-06-07 16:10:00,73,11.409485
2026-06-07 16:10:00,74,0
2026-06-07 16:10:00,75,0
2026-06-07 16:10:00,76,109.231812
2026-06-07 16:10:00,77,0
2026-06-07 16:10:00,78,381.923401
2026-06-07 16:10:00,81,43.446167
2026-06-07 16:10:00,82,85.683777
2026-06-07 16:10:00,83,380
2026-06-07 16:10:00,84,477.626953
2026-06-07 16:10:00,85,86.011719
2026-06-07 16:10:00,86,429.070312
2026-06-07 16:10:00,87,0
2026-06-07 16:10:00,88,0
2026-06-07 16:10:00,89,11.487305
2026-06-07 16:10:00,90,3.869904
2026-06-07 16:10:00,91,4.5047
2026-06-07 16:10:00,92,49.15625
2026-06-07 16:10:00,93,9.537354
2026-06-07 16:10:00,94,71.172485
2026-06-07 16:10:00,95,29.548645
2026-06-07 16:10:00,96,3.161499
2026-06-07 16:10:00,97,0
2026-06-07 16:10:00,98,0
2026-06-07 16:10:00,99,0
2026-06-07 16:10:00,100,0.964996
2026-06-07 16:10:00,101,0.484329
2026-06-07 16:10:00,102,2.725914
2026-06-07 16:10:00,103,750.045776
2026-06-07 16:10:00,104,390.461426
2026-06-07 16:10:00,105,0
2026-06-07 16:10:00,106,0
2026-06-07 16:10:00,107,0
2026-06-07 16:10:00,108,0
2026-06-07 16:10:00,109,0
2026-06-07 16:10:00,110,0
2026-06-07 16:10:00,111,0
2026-06-07 16:10:00,112,0
2026-06-07 16:10:00,113,0
2026-06-07 16:10:00,114,0
2026-06-07 16:10:00,115,0
2026-06-07 16:10:00,116,0
2026-06-07 16:10:00,117,0
2026-06-07 16:10:00,118,0
2026-06-07 16:10:00,119,0
2026-06-07 16:10:00,120,0
2026-06-07 16:10:00,121,0
2026-06-07 16:10:00,122,0
2026-06-07 16:10:00,123,0
2026-06-07 16:10:00,124,0
2026-06-07 16:10:00,125,47.387695
2026-06-07 16:10:00,126,0
2026-06-07 16:10:00,127,85
2026-06-07 16:10:00,128,85
2026-06-07 16:10:00,130,0
2026-06-07 16:10:00,131,0
2026-06-07 16:10:00,132,33.569763
2026-06-07 16:10:00,133,176.777618
2026-06-07 16:10:00,134,99.642807
2026-06-07 16:10:00,135,1.499405
2026-06-07 16:10:00,136,11
2026-06-07 16:10:00,137,1003.375366
2026-06-07 16:10:00,138,999.786377
2026-06-07 16:10:00,139,981.682556
2026-06-07 16:10:00,140,980.422546
2026-06-07 16:10:00,141,0
2026-06-07 16:10:00,142,964.983398
2026-06-07 16:10:00,143,0
2026-06-07 16:10:00,144,210
2026-06-07 16:10:00,146,109.997025
2026-06-07 16:10:00,147,109.997025
2026-06-07 16:10:00,148,106
2026-06-07 16:10:00,149,7.767578
2026-06-07 16:10:00,150,15.199585
2026-06-07 16:10:00,151,16.874268
2026-06-07 16:10:00,152,163.5
2026-06-07 16:10:00,153,163.5
2026-06-07 16:10:00,154,177
2026-06-07 16:10:00,155,160
2026-06-07 16:10:00,156,160
2026-06-07 16:10:00,157,181
2026-06-07 16:10:00,158,0.892975
2026-06-07 16:10:00,159,12.814644
2026-06-07 16:10:00,160,3.154785
2026-06-07 16:10:00,161,0
2026-06-07 16:10:00,162,0
2026-06-07 16:10:00,163,0
2026-06-07 16:10:00,164,0
2026-06-07 16:10:00,165,0
2026-06-07 16:10:00,166,0
2026-06-07 16:10:00,167,9.699883
2026-06-07 16:10:00,168,141.003906
2026-06-07 16:10:00,169,70.5
2026-06-07 16:10:00,170,4.665527
2026-06-07 16:10:00,171,640.461426
2026-06-07 16:10:00,172,0
2026-06-07 16:10:00,173,0
2026-06-07 16:10:00,174,36.949463
2026-06-07 16:10:00,175,44.811035
2026-06-07 16:10:00,178,1.811646
2026-06-07 16:10:00,179,6.280701
2026-06-07 16:10:00,180,16.093384
2026-06-07 16:10:00,181,6.848969
2026-06-07 16:10:00,182,7.637878
2026-06-07 16:10:00,183,37.800842
2026-06-07 16:10:00,184,0
2026-06-07 16:10:00,185,0
2026-06-07 16:10:00,186,0
2026-06-07 16:10:00,187,147.721039
2026-06-07 16:10:00,188,7.526611
2026-06-07 16:10:00,189,93.492126
2026-06-07 16:10:00,190,133.99707
2026-06-07 16:10:00,191,0
2026-06-07 16:10:00,192,0
2026-06-07 16:10:00,193,0
2026-06-07 16:10:00,194,3.201385
2026-06-07 16:10:00,195,3.552353
2026-06-07 16:10:00,196,85.967575
2026-06-07 16:10:00,197,0
2026-06-07 16:10:00,198,0
2026-06-07 16:10:00,199,0
2026-06-07 16:10:00,200,0
2026-06-07 16:10:00,201,0
2026-06-07 16:10:00,202,0
2026-06-07 16:10:00,203,999.075439
2026-06-07 16:10:00,204,1000
2026-06-07 16:10:00,205,1.473511
2026-06-07 16:10:00,206,1.747612
2026-06-07 16:10:00,207,0
2026-06-07 16:10:00,208,0
2026-06-07 16:10:00,209,0
2026-06-07 16:10:00,210,31.121613
2026-06-07 16:10:00,211,2.251404
2026-06-07 16:10:00,212,1410
2026-06-07 16:10:00,213,1412
2026-06-07 16:10:00,214,0
2026-06-07 16:10:00,215,295.752258
2026-06-07 16:10:00,216,295.752258
2026-06-07 16:10:00,217,310.736298
2026-06-07 16:10:00,218,11.306209
2026-06-07 16:10:00,219,7.354872
2026-06-07 16:10:00,220,13.620934
2026-06-07 16:10:00,221,35
2026-06-07 16:10:00,222,26.110107
2026-06-07 16:10:00,223,22.522278
2026-06-07 16:10:00,224,0
2026-06-07 16:10:00,225,0
2026-06-07 16:10:00,226,0
2026-06-07 16:10:00,227,141.145813
2026-06-07 16:10:00,228,99.901199
2026-06-07 16:10:00,229,1.356201
2026-06-07 16:10:00,230,1.32843
2026-06-07 16:10:00,231,5.750366
2026-06-07 16:10:00,232,4.612518
2026-06-07 16:10:00,233,2.096252
2026-06-07 16:10:00,234,2.915161
2026-06-07 16:10:00,235,1.513458
2026-06-07 16:10:00,236,5.167572
2026-06-07 16:10:00,237,0
2026-06-07 16:10:00,238,1.245178
2026-06-07 16:10:00,239,0.431824
2026-06-07 16:10:00,240,22.232056
2026-06-07 16:10:00,241,0.314331
2026-06-07 16:10:00,242,1.565552
2026-06-07 16:10:00,245,9.201889
2026-06-07 16:10:00,246,2.485367
2026-06-07 16:10:00,247,212.982452
2026-06-07 16:10:00,248,107.017548
2026-06-07 16:10:00,249,0
2026-06-07 16:10:00,250,0
2026-06-07 16:10:00,251,0
2026-06-07 16:10:00,254,57.50824
2026-06-07 16:10:00,255,9.608215
2026-06-07 16:10:00,256,99.004486
2026-06-07 16:10:00,257,0
2026-06-07 16:10:00,258,99.004486
2026-06-07 16:10:00,259,130
2026-06-07 16:10:00,260,0
2026-06-07 16:10:00,261,0
2026-06-07 16:10:00,262,149
2026-06-07 16:10:00,263,149
2026-06-07 16:10:00,264,190
2026-06-07 16:10:00,265,172.002319
2026-06-07 16:10:00,266,172.002319
2026-06-07 16:10:00,267,212
2026-06-07 16:10:00,268,130.002747
2026-06-07 16:10:00,269,85
2026-06-07 16:10:00,270,182.431152
2026-06-07 16:10:00,271,66.772034
2026-06-07 16:10:00,272,258.090729
2026-06-07 16:10:00,273,133.888748
2026-06-07 16:10:00,274,150
2026-06-07 16:10:00,275,120
2026-06-07 16:10:00,276,195.805557
2026-06-07 16:10:00,277,195.805557
2026-06-07 16:10:00,278,223.686554
2026-06-07 16:10:00,279,0
2026-06-07 16:10:00,280,0
2026-06-07 16:10:00,281,187
2026-06-07 16:10:00,282,187
2026-06-07 16:10:00,283,200
2026-06-07 16:10:00,287,11.477402
2026-06-07 16:10:00,288,10.71749
2026-06-07 16:10:00,289,2.692343
2026-06-07 16:10:00,290,9.972305
2026-06-07 16:10:00,291,10.009842
2026-06-07 16:10:00,292,49.494873
2026-06-07 16:10:00,293,6.646973
2026-06-07 16:10:00,294,8.330017
2026-06-07 16:10:00,295,20.270935
2026-06-07 16:10:00,296,16.099792
2026-06-07 16:10:00,297,232.432007
2026-06-07 16:10:00,298,97.213837
2026-06-07 16:10:00,299,0
2026-06-07 16:10:00,300,0
2026-06-07 16:10:00,301,0
2026-06-07 16:10:00,302,8.163315
2026-06-07 16:10:00,303,9.565262
2026-06-07 16:10:00,304,4.529709
2026-06-07 16:10:00,305,15.265961
2026-06-07 16:10:00,306,5.227814
2026-06-07 16:10:00,307,22.196106
2026-06-07 16:10:00,308,8.44751
2026-06-07 16:10:00,309,18.366028
2026-06-07 16:10:00,310,8.355957
2026-06-07 16:10:00,311,21.402618
2026-06-07 16:10:00,312,0
2026-06-07 16:10:00,313,0
2026-06-07 16:10:00,314,0
2026-06-07 16:10:00,315,0
2026-06-07 16:10:00,316,7.68457
2026-06-07 16:10:00,317,22.943817
2026-06-07 16:10:00,318,7.867676
2026-06-07 16:10:00,319,5.227814
2026-06-07 16:10:00,320,100
2026-06-07 16:10:00,321,50
2026-06-07 16:10:00,322,5.369995
2026-06-07 16:10:00,323,3.914948
2026-06-07 16:10:00,324,2.472321
2026-06-07 16:10:00,325,8.883057
2026-06-07 16:10:00,326,2.55127
2026-06-07 16:10:00,327,2.436829
2026-06-07 16:10:00,328,4.744781
2026-06-07 16:10:00,329,5.307495
2026-06-07 16:10:00,330,8.741638
2026-06-07 16:10:00,331,2.676086
2026-06-07 16:10:00,332,221.011993
2026-06-07 16:10:00,333,258.846985
2026-06-07 16:10:00,334,207.00705
2026-06-07 16:10:00,335,4.010132
2026-06-07 16:10:00,336,3.666801
2026-06-07 16:10:00,337,2.652058
2026-06-07 16:10:00,338,0
2026-06-07 16:10:00,339,0
2026-06-07 16:10:00,340,0
2026-06-07 16:10:00,341,3.01828
2026-06-07 16:10:00,342,2.23243
2026-06-07 16:10:00,343,3.575245
2026-06-07 16:10:00,344,4.513691
2026-06-07 16:10:00,345,4.368725
2026-06-07 16:10:00,346,14.310127
2026-06-07 16:10:00,347,7.338867
2026-06-07 16:10:00,348,2.637115
2026-06-07 16:10:00,349,31.249054
2026-06-07 16:10:00,350,49.845428
2026-06-07 16:10:00,351,3.504974
2026-06-07 16:10:00,352,19.66156
2026-06-07 16:10:00,353,2.580719
2026-06-07 16:10:00,354,2.046631
2026-06-07 16:10:00,355,7.101257
2026-06-07 16:10:00,356,2.128006
2026-06-07 16:10:00,357,0
2026-06-07 16:10:00,358,0
2026-06-07 16:10:00,359,567.671753
2026-06-07 16:10:00,360,67.916748
2026-06-07 16:10:00,361,1.908142
2026-06-07 16:10:00,362,3.625717
2026-06-07 16:10:00,363,4.745148
2026-06-07 16:10:00,364,36.899246
2026-06-07 16:10:00,365,0
2026-06-07 16:10:00,366,0
2026-06-07 16:10:00,367,635.572266
2026-06-07 16:10:00,368,819
2026-06-07 16:10:00,369,0
2026-06-07 16:10:00,370,1.850525
2026-06-07 16:10:00,371,4.002014
2026-06-07 16:10:00,372,7.633301
2026-06-07 16:10:00,373,0
2026-06-07 16:10:00,374,0
2026-06-07 16:10:00,375,0
2026-06-07 16:10:00,376,0
2026-06-07 16:10:00,377,31.596436
2026-06-07 16:10:00,378,133.915817
2026-06-07 16:10:00,380,32.618683
2026-06-07 16:10:00,381,39.886353
2026-06-07 16:10:00,382,0
2026-06-07 16:10:00,383,123.366501
2026-06-07 16:10:00,384,0
2026-06-07 16:10:00,385,0
2026-06-07 16:10:00,386,0
2026-06-07 16:10:00,387,0
2026-06-07 16:10:00,388,223.6875
2026-06-07 16:10:00,389,29.578125
2026-06-07 16:10:00,390,137.882812
2026-06-07 16:10:00,391,14.53125
2026-06-07 16:10:00,392,24
2026-06-07 16:10:00,393,1.763649
2026-06-07 16:10:00,394,0
2026-06-07 16:10:00,395,0
2026-06-07 16:10:00,396,0
2026-06-07 16:10:00,397,0
2026-06-07 16:10:00,398,0
2026-06-07 16:10:00,399,0
2026-06-07 16:10:00,400,0
2026-06-07 16:10:00,401,0
2026-06-07 16:10:00,402,0
2026-06-07 16:10:00,403,0
2026-06-07 16:10:00,404,0
2026-06-07 16:10:00,405,0
2026-06-07 16:10:00,406,0
2026-06-07 16:10:00,407,0
2026-06-07 16:10:00,408,21.5
2026-06-07 16:10:00,409,21.5
2026-06-07 16:10:00,410,20.376928
2026-06-07 16:10:00,411,20.016907
2026-06-07 16:10:00,412,0
2026-06-07 16:10:00,413,3.897346
2026-06-07 16:10:00,414,0
2026-06-07 16:10:00,415,877.965759
2026-06-07 16:10:00,416,376.687836
2026-06-07 16:10:00,417,0
2026-06-07 16:10:00,418,260.008545
2026-06-07 16:10:00,419,342.001709
2026-06-07 16:10:00,420,99.048096
2026-06-07 16:10:00,421,87.984863
2026-06-07 16:10:00,422,864.290771
2026-06-07 16:10:00,423,2.680038
2026-06-07 16:10:00,424,5.194733
2026-06-07 16:10:00,425,1.65152
2026-06-07 16:10:00,426,7.916092
2026-06-07 16:10:00,427,31.236877
2026-06-07 16:10:00,428,34
2026-06-07 16:10:00,429,6.57756
2026-06-07 16:10:00,430,17
2026-06-07 16:10:00,431,0
2026-06-07 16:10:00,432,0
2026-06-07 16:10:00,433,0
2026-06-07 16:10:00,434,0.882721
2026-06-07 16:10:00,435,0.95108
2026-06-07 16:10:00,436,5.377487
2026-06-07 16:10:00,437,115
2026-06-07 16:10:00,438,115
2026-06-07 16:10:00,439,186
2026-06-07 16:10:00,440,115
2026-06-07 16:10:00,441,115
2026-06-07 16:10:00,442,186
2026-06-07 16:10:00,443,14.337952
2026-06-07 16:10:00,444,7.531738
2026-06-07 16:10:00,445,2.237976
2026-06-07 16:10:00,446,187.896362
2026-06-07 16:10:00,447,187.896362
2026-06-07 16:10:00,448,204
2026-06-07 16:10:00,449,187.896362
2026-06-07 16:10:00,450,187.896362
2026-06-07 16:10:00,451,204
2026-06-07 16:10:00,452,190
2026-06-07 16:10:00,453,190
2026-06-07 16:10:00,454,190
2026-06-07 16:10:00,455,6.70874
2026-06-07 16:10:00,456,4.2883
2026-06-07 16:10:00,457,3.167358
2026-06-07 16:10:00,458,3.445221
2026-06-07 16:10:00,459,33.76416
2026-06-07 16:10:00,460,20.335999
2026-06-07 16:10:00,461,3.208008
2026-06-07 16:10:00,462,0
2026-06-07 16:10:00,463,15.138397
2026-06-07 16:10:00,464,15.008087
2026-06-07 16:10:00,465,986.838806
2026-06-07 16:10:00,466,0
2026-06-07 16:10:00,467,973.418457
2026-06-07 16:10:00,468,0
2026-06-07 16:10:00,470,0
2026-06-07 16:10:00,471,979.131348
2026-06-07 16:10:00,472,0
2026-06-07 16:10:00,473,0
2026-06-07 16:10:00,474,54.924805
2026-06-07 16:10:00,475,115.517578
2026-06-07 16:10:00,476,225
2026-06-07 16:10:00,477,0
2026-06-07 16:10:00,478,0
2026-06-07 16:10:00,479,1424.947021
2026-06-07 16:10:00,480,1427.887695
2026-06-07 16:10:00,481,125.289001
2026-06-07 16:10:00,482,64.41629
2026-06-07 16:10:00,570,0
2026-06-07 16:10:00,571,0
2026-06-07 16:10:00,572,0
2026-06-07 16:10:00,573,0
2026-06-07 16:10:00,574,0
2026-06-07 16:10:00,575,0
2026-06-07 16:10:00,576,0
2026-06-07 16:10:00,577,0
2026-06-07 16:10:00,578,0
2026-06-07 16:10:00,579,0
2026-06-07 16:10:00,580,0
2026-06-07 16:10:00,581,0
2026-06-07 16:10:00,582,0
2026-06-07 16:10:00,583,0
2026-06-07 16:10:00,584,0
2026-06-07 16:10:00,585,0
2026-06-07 16:10:00,586,0
2026-06-07 16:10:00,587,0
2026-06-07 16:10:00,588,0
2026-06-07 16:10:00,589,0
2026-06-07 16:10:00,590,0
2026-06-07 16:10:00,591,0
2026-06-07 16:10:00,592,0
2026-06-07 16:10:00,593,0
2026-06-07 16:10:00,594,0
2026-06-07 16:10:00,595,0
2026-06-07 16:10:00,596,0
2026-06-07 16:10:00,597,0
2026-06-07 16:10:00,598,0
2026-06-07 16:10:00,599,0
2026-06-07 16:10:00,600,0
2026-06-07 16:10:00,601,0
2026-06-07 16:10:00,602,0
2026-06-07 16:10:00,603,0
2026-06-07 16:15:00,2,50
2026-06-07 16:15:00,3,0
2026-06-07 16:15:00,4,0
2026-06-07 16:15:00,5,430.759338
2026-06-07 16:15:00,6,292.23407
2026-06-07 16:15:00,7,92.935669
2026-06-07 16:15:00,8,55.423218
2026-06-07 16:15:00,9,286.611389
2026-06-07 16:15:00,10,0
2026-06-07 16:15:00,11,452.296631
2026-06-07 16:15:00,13,139.886078
2026-06-07 16:15:00,14,200.695526
2026-06-07 16:15:00,15,49.522339
2026-06-07 16:15:00,16,402.060059
2026-06-07 16:15:00,17,379.794861
2026-06-07 16:15:00,18,380.018005
2026-06-07 16:15:00,19,3.80127
2026-06-07 16:15:00,20,0
2026-06-07 16:15:00,21,123.641113
2026-06-07 16:15:00,22,0
2026-06-07 16:15:00,23,192
2026-06-07 16:15:00,24,165
2026-06-07 16:15:00,27,0
2026-06-07 16:15:00,28,0
2026-06-07 16:15:00,29,0
2026-06-07 16:15:00,31,994.027832
2026-06-07 16:15:00,32,997.165466
2026-06-07 16:15:00,33,6.955811
2026-06-07 16:15:00,35,103.665039
2026-06-07 16:15:00,36,66.925446
2026-06-07 16:15:00,37,0
2026-06-07 16:15:00,38,477.988159
2026-06-07 16:15:00,39,0
2026-06-07 16:15:00,40,80.960693
2026-06-07 16:15:00,41,188.402954
2026-06-07 16:15:00,42,463
2026-06-07 16:15:00,43,4.852448
2026-06-07 16:15:00,44,3.021332
2026-06-07 16:15:00,45,8.199951
2026-06-07 16:15:00,46,2.048553
2026-06-07 16:15:00,47,5.596299
2026-06-07 16:15:00,48,0
2026-06-07 16:15:00,49,3.650787
2026-06-07 16:15:00,50,3.507721
2026-06-07 16:15:00,51,30.28772
2026-06-07 16:15:00,52,440.000244
2026-06-07 16:15:00,53,425.872864
2026-06-07 16:15:00,54,120.230713
2026-06-07 16:15:00,55,0
2026-06-07 16:15:00,56,0
2026-06-07 16:15:00,57,57.240479
2026-06-07 16:15:00,58,479.798279
2026-06-07 16:15:00,59,469
2026-06-07 16:15:00,60,974.986328
2026-06-07 16:15:00,61,975.959106
2026-06-07 16:15:00,62,42.120483
2026-06-07 16:15:00,63,44.344559
2026-06-07 16:15:00,64,0
2026-06-07 16:15:00,65,0
2026-06-07 16:15:00,66,0
2026-06-07 16:15:00,67,0
2026-06-07 16:15:00,68,0
2026-06-07 16:15:00,69,86.853271
2026-06-07 16:15:00,70,0
2026-06-07 16:15:00,71,2.894623
2026-06-07 16:15:00,72,0
2026-06-07 16:15:00,73,11.409485
2026-06-07 16:15:00,74,0
2026-06-07 16:15:00,75,0
2026-06-07 16:15:00,76,109.231812
2026-06-07 16:15:00,77,0
2026-06-07 16:15:00,78,381.061646
2026-06-07 16:15:00,81,43.446167
2026-06-07 16:15:00,82,85.683777
2026-06-07 16:15:00,83,380
2026-06-07 16:15:00,84,477.5354
2026-06-07 16:15:00,85,86.011719
2026-06-07 16:15:00,86,441.705078
2026-06-07 16:15:00,87,0
2026-06-07 16:15:00,88,0
2026-06-07 16:15:00,89,11.487305
2026-06-07 16:15:00,90,3.869904
2026-06-07 16:15:00,91,4.5047
2026-06-07 16:15:00,92,49.247803
2026-06-07 16:15:00,93,9.537354
2026-06-07 16:15:00,94,80.639343
2026-06-07 16:15:00,95,52.675537
2026-06-07 16:15:00,96,3.161499
2026-06-07 16:15:00,97,0
2026-06-07 16:15:00,98,0
2026-06-07 16:15:00,99,0
2026-06-07 16:15:00,100,0.964996
2026-06-07 16:15:00,101,0.484329
2026-06-07 16:15:00,102,2.725914
2026-06-07 16:15:00,103,757.990417
2026-06-07 16:15:00,104,380.562012
2026-06-07 16:15:00,105,0
2026-06-07 16:15:00,106,0
2026-06-07 16:15:00,107,0
2026-06-07 16:15:00,108,0
2026-06-07 16:15:00,109,0
2026-06-07 16:15:00,110,0
2026-06-07 16:15:00,111,0
2026-06-07 16:15:00,112,0
2026-06-07 16:15:00,113,0
2026-06-07 16:15:00,114,0
2026-06-07 16:15:00,115,0
2026-06-07 16:15:00,116,0
2026-06-07 16:15:00,117,0
2026-06-07 16:15:00,118,0
2026-06-07 16:15:00,119,0
2026-06-07 16:15:00,120,0
2026-06-07 16:15:00,121,0
2026-06-07 16:15:00,122,0
2026-06-07 16:15:00,123,0
2026-06-07 16:15:00,124,0
2026-06-07 16:15:00,125,47.387695
2026-06-07 16:15:00,126,0
2026-06-07 16:15:00,127,85
2026-06-07 16:15:00,128,85
2026-06-07 16:15:00,130,0
2026-06-07 16:15:00,131,0
2026-06-07 16:15:00,132,34.659241
2026-06-07 16:15:00,133,176.662262
2026-06-07 16:15:00,134,100.149124
2026-06-07 16:15:00,135,1.499405
2026-06-07 16:15:00,136,11
2026-06-07 16:15:00,137,1004.840332
2026-06-07 16:15:00,138,996.783325
2026-06-07 16:15:00,139,983.671997
2026-06-07 16:15:00,140,982.445129
2026-06-07 16:15:00,141,0
2026-06-07 16:15:00,142,963.651367
2026-06-07 16:15:00,143,0
2026-06-07 16:15:00,144,222.083908
2026-06-07 16:15:00,146,111.434517
2026-06-07 16:15:00,147,111.434517
2026-06-07 16:15:00,148,108.705673
2026-06-07 16:15:00,149,7.767578
2026-06-07 16:15:00,150,15.199585
2026-06-07 16:15:00,151,16.874268
2026-06-07 16:15:00,152,163.5
2026-06-07 16:15:00,153,163.5
2026-06-07 16:15:00,154,177
2026-06-07 16:15:00,155,160
2026-06-07 16:15:00,156,160
2026-06-07 16:15:00,157,181
2026-06-07 16:15:00,158,0.892975
2026-06-07 16:15:00,159,13.18811
2026-06-07 16:15:00,160,3.154785
2026-06-07 16:15:00,161,0
2026-06-07 16:15:00,162,0
2026-06-07 16:15:00,163,0
2026-06-07 16:15:00,164,0
2026-06-07 16:15:00,165,0
2026-06-07 16:15:00,166,0
2026-06-07 16:15:00,167,9.72184
2026-06-07 16:15:00,168,144.176407
2026-06-07 16:15:00,169,72.235039
2026-06-07 16:15:00,170,4.665527
2026-06-07 16:15:00,171,638.004639
2026-06-07 16:15:00,172,0
2026-06-07 16:15:00,173,0
2026-06-07 16:15:00,174,36.949463
2026-06-07 16:15:00,175,44.811035
2026-06-07 16:15:00,178,1.811646
2026-06-07 16:15:00,179,6.280701
2026-06-07 16:15:00,180,16.093384
2026-06-07 16:15:00,181,6.848969
2026-06-07 16:15:00,182,7.637878
2026-06-07 16:15:00,183,37.800842
2026-06-07 16:15:00,184,0
2026-06-07 16:15:00,185,0
2026-06-07 16:15:00,186,0
2026-06-07 16:15:00,187,148.312317
2026-06-07 16:15:00,188,7.526611
2026-06-07 16:15:00,189,93.492126
2026-06-07 16:15:00,190,195.522339
2026-06-07 16:15:00,191,0
2026-06-07 16:15:00,192,0
2026-06-07 16:15:00,193,0
2026-06-07 16:15:00,194,3.201385
2026-06-07 16:15:00,195,3.552353
2026-06-07 16:15:00,196,85.967575
2026-06-07 16:15:00,197,0
2026-06-07 16:15:00,198,0
2026-06-07 16:15:00,199,0
2026-06-07 16:15:00,200,0
2026-06-07 16:15:00,201,0
2026-06-07 16:15:00,202,0
2026-06-07 16:15:00,203,1000.251709
2026-06-07 16:15:00,204,1000
2026-06-07 16:15:00,205,1.473511
2026-06-07 16:15:00,206,1.747612
2026-06-07 16:15:00,207,0
2026-06-07 16:15:00,208,0
2026-06-07 16:15:00,209,0
2026-06-07 16:15:00,210,31.163727
2026-06-07 16:15:00,211,2.251404
2026-06-07 16:15:00,212,1410
2026-06-07 16:15:00,213,1412
2026-06-07 16:15:00,214,0
2026-06-07 16:15:00,215,316.077087
2026-06-07 16:15:00,216,316.077087
2026-06-07 16:15:00,217,327.841003
2026-06-07 16:15:00,218,11.306209
2026-06-07 16:15:00,219,7.354872
2026-06-07 16:15:00,220,13.620934
2026-06-07 16:15:00,221,35
2026-06-07 16:15:00,222,26.110107
2026-06-07 16:15:00,223,22.522278
2026-06-07 16:15:00,224,0
2026-06-07 16:15:00,225,0
2026-06-07 16:15:00,226,0
2026-06-07 16:15:00,227,140.301208
2026-06-07 16:15:00,228,70.780823
2026-06-07 16:15:00,229,1.356201
2026-06-07 16:15:00,230,1.32843
2026-06-07 16:15:00,231,5.750366
2026-06-07 16:15:00,232,4.612518
2026-06-07 16:15:00,233,2.096252
2026-06-07 16:15:00,234,2.915161
2026-06-07 16:15:00,235,1.513458
2026-06-07 16:15:00,236,5.167572
2026-06-07 16:15:00,237,0
2026-06-07 16:15:00,238,1.245178
2026-06-07 16:15:00,239,0.431824
2026-06-07 16:15:00,240,22.457886
2026-06-07 16:15:00,241,0.314331
2026-06-07 16:15:00,242,1.565552
2026-06-07 16:15:00,245,9.201889
2026-06-07 16:15:00,246,2.485367
2026-06-07 16:15:00,247,218.895554
2026-06-07 16:15:00,248,110.213814
2026-06-07 16:15:00,249,0
2026-06-07 16:15:00,250,0
2026-06-07 16:15:00,251,0
2026-06-07 16:15:00,254,67.352295
2026-06-07 16:15:00,255,9.608215
2026-06-07 16:15:00,256,99.004486
2026-06-07 16:15:00,257,0
2026-06-07 16:15:00,258,99.004486
2026-06-07 16:15:00,259,130
2026-06-07 16:15:00,260,0
2026-06-07 16:15:00,261,0
2026-06-07 16:15:00,262,149
2026-06-07 16:15:00,263,149
2026-06-07 16:15:00,264,190
2026-06-07 16:15:00,265,172.002319
2026-06-07 16:15:00,266,172.002319
2026-06-07 16:15:00,267,212
2026-06-07 16:15:00,268,130.002747
2026-06-07 16:15:00,269,85
2026-06-07 16:15:00,270,182.901123
2026-06-07 16:15:00,271,66.942993
2026-06-07 16:15:00,272,279.293121
2026-06-07 16:15:00,273,136.613083
2026-06-07 16:15:00,274,150
2026-06-07 16:15:00,275,120
2026-06-07 16:15:00,276,203.910065
2026-06-07 16:15:00,277,203.910065
2026-06-07 16:15:00,278,229.226639
2026-06-07 16:15:00,279,0
2026-06-07 16:15:00,280,0
2026-06-07 16:15:00,281,187
2026-06-07 16:15:00,282,187
2026-06-07 16:15:00,283,200
2026-06-07 16:15:00,287,11.503036
2026-06-07 16:15:00,288,10.715049
2026-06-07 16:15:00,289,2.672353
2026-06-07 16:15:00,290,10.048295
2026-06-07 16:15:00,291,10.122225
2026-06-07 16:15:00,292,49.494873
2026-06-07 16:15:00,293,6.646973
2026-06-07 16:15:00,294,8.330017
2026-06-07 16:15:00,295,20.270935
2026-06-07 16:15:00,296,16.099792
2026-06-07 16:15:00,297,231.928467
2026-06-07 16:15:00,298,97.444565
2026-06-07 16:15:00,299,0
2026-06-07 16:15:00,300,0
2026-06-07 16:15:00,301,0
2026-06-07 16:15:00,302,8.163315
2026-06-07 16:15:00,303,9.565262
2026-06-07 16:15:00,304,4.529709
2026-06-07 16:15:00,305,15.265961
2026-06-07 16:15:00,306,5.227814
2026-06-07 16:15:00,307,22.196106
2026-06-07 16:15:00,308,8.44751
2026-06-07 16:15:00,309,18.366028
2026-06-07 16:15:00,310,8.355957
2026-06-07 16:15:00,311,21.402618
2026-06-07 16:15:00,312,0
2026-06-07 16:15:00,313,0
2026-06-07 16:15:00,314,0
2026-06-07 16:15:00,315,0
2026-06-07 16:15:00,316,7.68457
2026-06-07 16:15:00,317,22.943817
2026-06-07 16:15:00,318,7.867676
2026-06-07 16:15:00,319,5.227814
2026-06-07 16:15:00,320,100
2026-06-07 16:15:00,321,50
2026-06-07 16:15:00,322,5.369995
2026-06-07 16:15:00,323,3.914948
2026-06-07 16:15:00,324,2.472321
2026-06-07 16:15:00,325,8.883057
2026-06-07 16:15:00,326,2.55127
2026-06-07 16:15:00,327,2.436829
2026-06-07 16:15:00,328,4.744781
2026-06-07 16:15:00,329,5.307495
2026-06-07 16:15:00,330,8.741638
2026-06-07 16:15:00,331,2.676086
2026-06-07 16:15:00,332,221.011993
2026-06-07 16:15:00,333,286.467072
2026-06-07 16:15:00,334,207.00705
2026-06-07 16:15:00,335,4.010132
2026-06-07 16:15:00,336,3.666801
2026-06-07 16:15:00,337,2.652058
2026-06-07 16:15:00,338,0
2026-06-07 16:15:00,339,0
2026-06-07 16:15:00,340,0
2026-06-07 16:15:00,341,3.01828
2026-06-07 16:15:00,342,2.23243
2026-06-07 16:15:00,343,3.575245
2026-06-07 16:15:00,344,4.513691
2026-06-07 16:15:00,345,4.368725
2026-06-07 16:15:00,346,14.310127
2026-06-07 16:15:00,347,7.338867
2026-06-07 16:15:00,348,2.637115
2026-06-07 16:15:00,349,31.249054
2026-06-07 16:15:00,350,25.583191
2026-06-07 16:15:00,351,3.504974
2026-06-07 16:15:00,352,14.072845
2026-06-07 16:15:00,353,2.580719
2026-06-07 16:15:00,354,2.046631
2026-06-07 16:15:00,355,7.101257
2026-06-07 16:15:00,356,2.128006
2026-06-07 16:15:00,357,0
2026-06-07 16:15:00,358,0
2026-06-07 16:15:00,359,568.449951
2026-06-07 16:15:00,360,67.916748
2026-06-07 16:15:00,361,1.908142
2026-06-07 16:15:00,362,3.625717
2026-06-07 16:15:00,363,4.745148
2026-06-07 16:15:00,364,36.560852
2026-06-07 16:15:00,365,0
2026-06-07 16:15:00,366,0
2026-06-07 16:15:00,367,640.355896
2026-06-07 16:15:00,368,819
2026-06-07 16:15:00,369,0
2026-06-07 16:15:00,370,1.850525
2026-06-07 16:15:00,371,4.002014
2026-06-07 16:15:00,372,7.633301
2026-06-07 16:15:00,373,0
2026-06-07 16:15:00,374,0
2026-06-07 16:15:00,375,0
2026-06-07 16:15:00,376,0
2026-06-07 16:15:00,377,31.596436
2026-06-07 16:15:00,378,133.915817
2026-06-07 16:15:00,380,32.618683
2026-06-07 16:15:00,381,39.886353
2026-06-07 16:15:00,382,0
2026-06-07 16:15:00,383,123.709824
2026-06-07 16:15:00,384,0
2026-06-07 16:15:00,385,0
2026-06-07 16:15:00,386,0
2026-06-07 16:15:00,387,0
2026-06-07 16:15:00,388,223.6875
2026-06-07 16:15:00,389,29.578125
2026-06-07 16:15:00,390,137.882812
2026-06-07 16:15:00,391,14.53125
2026-06-07 16:15:00,392,24
2026-06-07 16:15:00,393,1.763649
2026-06-07 16:15:00,394,0
2026-06-07 16:15:00,395,0
2026-06-07 16:15:00,396,0
2026-06-07 16:15:00,397,0
2026-06-07 16:15:00,398,0
2026-06-07 16:15:00,399,0
2026-06-07 16:15:00,400,0
2026-06-07 16:15:00,401,0
2026-06-07 16:15:00,402,0
2026-06-07 16:15:00,403,0
2026-06-07 16:15:00,404,0
2026-06-07 16:15:00,405,0
2026-06-07 16:15:00,406,0
2026-06-07 16:15:00,407,0
2026-06-07 16:15:00,408,21.5
2026-06-07 16:15:00,409,21.5
2026-06-07 16:15:00,410,20.584064
2026-06-07 16:15:00,411,20.669138
2026-06-07 16:15:00,412,0
2026-06-07 16:15:00,413,3.897346
2026-06-07 16:15:00,414,0
2026-06-07 16:15:00,415,922.542419
2026-06-07 16:15:00,416,389.41391
2026-06-07 16:15:00,417,0
2026-06-07 16:15:00,418,260.008545
2026-06-07 16:15:00,419,355.283691
2026-06-07 16:15:00,420,99.048096
2026-06-07 16:15:00,421,87.984863
2026-06-07 16:15:00,422,862.114624
2026-06-07 16:15:00,423,2.680038
2026-06-07 16:15:00,424,5.194733
2026-06-07 16:15:00,425,1.65152
2026-06-07 16:15:00,426,7.916092
2026-06-07 16:15:00,427,31.236877
2026-06-07 16:15:00,428,34
2026-06-07 16:15:00,429,6.57756
2026-06-07 16:15:00,430,17
2026-06-07 16:15:00,431,0
2026-06-07 16:15:00,432,0
2026-06-07 16:15:00,433,0
2026-06-07 16:15:00,434,0.882721
2026-06-07 16:15:00,435,0.95108
2026-06-07 16:15:00,436,5.377487
2026-06-07 16:15:00,437,115
2026-06-07 16:15:00,438,115
2026-06-07 16:15:00,439,186
2026-06-07 16:15:00,440,115
2026-06-07 16:15:00,441,115
2026-06-07 16:15:00,442,186
2026-06-07 16:15:00,443,14.337952
2026-06-07 16:15:00,444,7.531738
2026-06-07 16:15:00,445,2.237976
2026-06-07 16:15:00,446,187.896362
2026-06-07 16:15:00,447,187.896362
2026-06-07 16:15:00,448,204
2026-06-07 16:15:00,449,187.896362
2026-06-07 16:15:00,450,187.896362
2026-06-07 16:15:00,451,204
2026-06-07 16:15:00,452,190
2026-06-07 16:15:00,453,191.129898
2026-06-07 16:15:00,454,190.465942
2026-06-07 16:15:00,455,6.70874
2026-06-07 16:15:00,456,4.2883
2026-06-07 16:15:00,457,3.167358
2026-06-07 16:15:00,458,3.445221
2026-06-07 16:15:00,459,33.76416
2026-06-07 16:15:00,460,20.335999
2026-06-07 16:15:00,461,3.208008
2026-06-07 16:15:00,462,0
2026-06-07 16:15:00,463,15.138397
2026-06-07 16:15:00,464,15.008087
2026-06-07 16:15:00,465,984.893616
2026-06-07 16:15:00,466,0
2026-06-07 16:15:00,467,975.286133
2026-06-07 16:15:00,468,0
2026-06-07 16:15:00,470,0
2026-06-07 16:15:00,471,968.694092
2026-06-07 16:15:00,472,0
2026-06-07 16:15:00,473,0
2026-06-07 16:15:00,474,54.924805
2026-06-07 16:15:00,475,115.517578
2026-06-07 16:15:00,476,225
2026-06-07 16:15:00,477,0
2026-06-07 16:15:00,478,0
2026-06-07 16:15:00,479,1423.0354
2026-06-07 16:15:00,480,1428.181885
2026-06-07 16:15:00,481,140
2026-06-07 16:15:00,482,108
2026-06-07 16:15:00,570,0
2026-06-07 16:15:00,571,0
2026-06-07 16:15:00,572,0
2026-06-07 16:15:00,573,0
2026-06-07 16:15:00,574,0
2026-06-07 16:15:00,575,0
2026-06-07 16:15:00,576,0
2026-06-07 16:15:00,577,0
2026-06-07 16:15:00,578,0
2026-06-07 16:15:00,579,0
2026-06-07 16:15:00,580,0
2026-06-07 16:15:00,581,0
2026-06-07 16:15:00,582,0
2026-06-07 16:15:00,583,0
2026-06-07 16:15:00,584,0
2026-06-07 16:15:00,585,0
2026-06-07 16:15:00,586,0
2026-06-07 16:15:00,587,0
2026-06-07 16:15:00,588,0
2026-06-07 16:15:00,589,0
2026-06-07 16:15:00,590,0
2026-06-07 16:15:00,591,0
2026-06-07 16:15:00,592,0
2026-06-07 16:15:00,593,0
2026-06-07 16:15:00,594,0
2026-06-07 16:15:00,595,0
2026-06-07 16:15:00,596,0
2026-06-07 16:15:00,597,0
2026-06-07 16:15:00,598,0
2026-06-07 16:15:00,599,0
2026-06-07 16:15:00,600,0
2026-06-07 16:15:00,601,0
2026-06-07 16:15:00,602,0
2026-06-07 16:15:00,603,0
2026-06-07 16:20:00,2,50
2026-06-07 16:20:00,3,0
2026-06-07 16:20:00,4,0
2026-06-07 16:20:00,5,406.716614
2026-06-07 16:20:00,6,299.291077
2026-06-07 16:20:00,7,92.935669
2026-06-07 16:20:00,8,55.423218
2026-06-07 16:20:00,9,311.511719
2026-06-07 16:20:00,10,0
2026-06-07 16:20:00,11,448.252686
2026-06-07 16:20:00,13,139.886078
2026-06-07 16:20:00,14,200.695526
2026-06-07 16:20:00,15,49.522339
2026-06-07 16:20:00,16,395.533569
2026-06-07 16:20:00,17,379.794861
2026-06-07 16:20:00,18,380.018005
2026-06-07 16:20:00,19,3.861359
2026-06-07 16:20:00,20,0
2026-06-07 16:20:00,21,123.641113
2026-06-07 16:20:00,22,0
2026-06-07 16:20:00,23,192
2026-06-07 16:20:00,24,165
2026-06-07 16:20:00,27,0
2026-06-07 16:20:00,28,0
2026-06-07 16:20:00,29,0
2026-06-07 16:20:00,31,995.044312
2026-06-07 16:20:00,32,999.242371
2026-06-07 16:20:00,33,6.955811
2026-06-07 16:20:00,35,140.349487
2026-06-07 16:20:00,36,74.519974
2026-06-07 16:20:00,37,0
2026-06-07 16:20:00,38,477.988159
2026-06-07 16:20:00,39,0
2026-06-07 16:20:00,40,80.960693
2026-06-07 16:20:00,41,204.791382
2026-06-07 16:20:00,42,463
2026-06-07 16:20:00,43,4.852448
2026-06-07 16:20:00,44,3.021332
2026-06-07 16:20:00,45,8.199951
2026-06-07 16:20:00,46,2.048553
2026-06-07 16:20:00,47,5.596299
2026-06-07 16:20:00,48,0
2026-06-07 16:20:00,49,3.650787
2026-06-07 16:20:00,50,3.507721
2026-06-07 16:20:00,51,30.28772
2026-06-07 16:20:00,52,440.000244
2026-06-07 16:20:00,53,413.623535
2026-06-07 16:20:00,54,130.607056
2026-06-07 16:20:00,55,0
2026-06-07 16:20:00,56,0
2026-06-07 16:20:00,57,57.240479
2026-06-07 16:20:00,58,479.798279
2026-06-07 16:20:00,59,469
2026-06-07 16:20:00,60,972.201782
2026-06-07 16:20:00,61,975.959106
2026-06-07 16:20:00,62,41.717506
2026-06-07 16:20:00,63,44.016945
2026-06-07 16:20:00,64,0
2026-06-07 16:20:00,65,0
2026-06-07 16:20:00,66,0
2026-06-07 16:20:00,67,0
2026-06-07 16:20:00,68,0
2026-06-07 16:20:00,69,86.853271
2026-06-07 16:20:00,70,0
2026-06-07 16:20:00,71,2.894623
2026-06-07 16:20:00,72,0
2026-06-07 16:20:00,73,11.409485
2026-06-07 16:20:00,74,0
2026-06-07 16:20:00,75,0
2026-06-07 16:20:00,76,109.231812
2026-06-07 16:20:00,77,0
2026-06-07 16:20:00,78,378.390137
2026-06-07 16:20:00,81,43.446167
2026-06-07 16:20:00,82,85.683777
2026-06-07 16:20:00,83,380
2026-06-07 16:20:00,84,478.084717
2026-06-07 16:20:00,85,86.011719
2026-06-07 16:20:00,86,443.490479
2026-06-07 16:20:00,87,0
2026-06-07 16:20:00,88,0
2026-06-07 16:20:00,89,11.487305
2026-06-07 16:20:00,90,3.869904
2026-06-07 16:20:00,91,4.5047
2026-06-07 16:20:00,92,49.15625
2026-06-07 16:20:00,93,9.537354
2026-06-07 16:20:00,94,135.954956
2026-06-07 16:20:00,95,68.359009
2026-06-07 16:20:00,96,3.161499
2026-06-07 16:20:00,97,0
2026-06-07 16:20:00,98,0
2026-06-07 16:20:00,99,0
2026-06-07 16:20:00,100,0.964996
2026-06-07 16:20:00,101,0.484329
2026-06-07 16:20:00,102,2.725914
2026-06-07 16:20:00,103,750.045776
2026-06-07 16:20:00,104,373.866943
2026-06-07 16:20:00,105,0
2026-06-07 16:20:00,106,0
2026-06-07 16:20:00,107,0
2026-06-07 16:20:00,108,0
2026-06-07 16:20:00,109,0
2026-06-07 16:20:00,110,0
2026-06-07 16:20:00,111,0
2026-06-07 16:20:00,112,0
2026-06-07 16:20:00,113,0
2026-06-07 16:20:00,114,0
2026-06-07 16:20:00,115,0
2026-06-07 16:20:00,116,0
2026-06-07 16:20:00,117,0
2026-06-07 16:20:00,118,0
2026-06-07 16:20:00,119,0
2026-06-07 16:20:00,120,0
2026-06-07 16:20:00,121,0
2026-06-07 16:20:00,122,0
2026-06-07 16:20:00,123,0
2026-06-07 16:20:00,124,0
2026-06-07 16:20:00,125,47.387695
2026-06-07 16:20:00,126,0
2026-06-07 16:20:00,127,85
2026-06-07 16:20:00,128,85
2026-06-07 16:20:00,130,0
2026-06-07 16:20:00,131,0
2026-06-07 16:20:00,132,34.46698
2026-06-07 16:20:00,133,176.700714
2026-06-07 16:20:00,134,99.591537
2026-06-07 16:20:00,135,1.499405
2026-06-07 16:20:00,136,11
2026-06-07 16:20:00,137,1003.375366
2026-06-07 16:20:00,138,1001.251221
2026-06-07 16:20:00,139,982.345642
2026-06-07 16:20:00,140,982.445129
2026-06-07 16:20:00,141,0
2026-06-07 16:20:00,142,963.651367
2026-06-07 16:20:00,143,0
2026-06-07 16:20:00,144,210
2026-06-07 16:20:00,146,109.997025
2026-06-07 16:20:00,147,109.997025
2026-06-07 16:20:00,148,106
2026-06-07 16:20:00,149,7.767578
2026-06-07 16:20:00,150,15.199585
2026-06-07 16:20:00,151,16.874268
2026-06-07 16:20:00,152,163.5
2026-06-07 16:20:00,153,163.5
2026-06-07 16:20:00,154,177
2026-06-07 16:20:00,155,160
2026-06-07 16:20:00,156,160
2026-06-07 16:20:00,157,181
2026-06-07 16:20:00,158,0.892975
2026-06-07 16:20:00,159,12.978302
2026-06-07 16:20:00,160,3.154785
2026-06-07 16:20:00,161,0
2026-06-07 16:20:00,162,0
2026-06-07 16:20:00,163,0
2026-06-07 16:20:00,164,0
2026-06-07 16:20:00,165,0
2026-06-07 16:20:00,166,0
2026-06-07 16:20:00,167,9.699883
2026-06-07 16:20:00,168,141.003906
2026-06-07 16:20:00,169,70.5
2026-06-07 16:20:00,170,4.665527
2026-06-07 16:20:00,171,638.004639
2026-06-07 16:20:00,172,0
2026-06-07 16:20:00,173,0
2026-06-07 16:20:00,174,36.949463
2026-06-07 16:20:00,175,44.811035
2026-06-07 16:20:00,178,1.811646
2026-06-07 16:20:00,179,6.280701
2026-06-07 16:20:00,180,16.093384
2026-06-07 16:20:00,181,6.848969
2026-06-07 16:20:00,182,7.637878
2026-06-07 16:20:00,183,37.800842
2026-06-07 16:20:00,184,0
2026-06-07 16:20:00,185,0
2026-06-07 16:20:00,186,0
2026-06-07 16:20:00,187,147.568451
2026-06-07 16:20:00,188,7.526611
2026-06-07 16:20:00,189,93.492126
2026-06-07 16:20:00,190,222.311401
2026-06-07 16:20:00,191,0
2026-06-07 16:20:00,192,0
2026-06-07 16:20:00,193,0
2026-06-07 16:20:00,194,3.201385
2026-06-07 16:20:00,195,3.552353
2026-06-07 16:20:00,196,85.967575
2026-06-07 16:20:00,197,0
2026-06-07 16:20:00,198,0
2026-06-07 16:20:00,199,0
2026-06-07 16:20:00,200,0
2026-06-07 16:20:00,201,0
2026-06-07 16:20:00,202,0
2026-06-07 16:20:00,203,1000.251709
2026-06-07 16:20:00,204,1000
2026-06-07 16:20:00,205,1.473511
2026-06-07 16:20:00,206,1.747612
2026-06-07 16:20:00,207,0
2026-06-07 16:20:00,208,0
2026-06-07 16:20:00,209,0
2026-06-07 16:20:00,210,30.984741
2026-06-07 16:20:00,211,2.251404
2026-06-07 16:20:00,212,1410
2026-06-07 16:20:00,213,1412
2026-06-07 16:20:00,214,0
2026-06-07 16:20:00,215,284.149872
2026-06-07 16:20:00,216,284.149872
2026-06-07 16:20:00,217,301.149506
2026-06-07 16:20:00,218,11.306209
2026-06-07 16:20:00,219,7.354872
2026-06-07 16:20:00,220,13.620934
2026-06-07 16:20:00,221,35
2026-06-07 16:20:00,222,26.110107
2026-06-07 16:20:00,223,22.522278
2026-06-07 16:20:00,224,0
2026-06-07 16:20:00,225,0
2026-06-07 16:20:00,226,0
2026-06-07 16:20:00,227,139.394043
2026-06-07 16:20:00,228,31.069748
2026-06-07 16:20:00,229,1.356201
2026-06-07 16:20:00,230,1.32843
2026-06-07 16:20:00,231,5.750366
2026-06-07 16:20:00,232,4.612518
2026-06-07 16:20:00,233,2.096252
2026-06-07 16:20:00,234,2.915161
2026-06-07 16:20:00,235,1.513458
2026-06-07 16:20:00,236,5.167572
2026-06-07 16:20:00,237,0
2026-06-07 16:20:00,238,1.245178
2026-06-07 16:20:00,239,0.431824
2026-06-07 16:20:00,240,22.187805
2026-06-07 16:20:00,241,0.314331
2026-06-07 16:20:00,242,1.565552
2026-06-07 16:20:00,245,9.201889
2026-06-07 16:20:00,246,2.485367
2026-06-07 16:20:00,247,212.982452
2026-06-07 16:20:00,248,107.017548
2026-06-07 16:20:00,249,0
2026-06-07 16:20:00,250,0
2026-06-07 16:20:00,251,0
2026-06-07 16:20:00,254,74.581482
2026-06-07 16:20:00,255,9.608215
2026-06-07 16:20:00,256,99.004486
2026-06-07 16:20:00,257,0
2026-06-07 16:20:00,258,99.004486
2026-06-07 16:20:00,259,130
2026-06-07 16:20:00,260,0
2026-06-07 16:20:00,261,0
2026-06-07 16:20:00,262,149
2026-06-07 16:20:00,263,149
2026-06-07 16:20:00,264,190
2026-06-07 16:20:00,265,172.002319
2026-06-07 16:20:00,266,172.002319
2026-06-07 16:20:00,267,212
2026-06-07 16:20:00,268,130.002747
2026-06-07 16:20:00,269,85
2026-06-07 16:20:00,270,183.349731
2026-06-07 16:20:00,271,66.814819
2026-06-07 16:20:00,272,326.159393
2026-06-07 16:20:00,273,142.63501
2026-06-07 16:20:00,274,150
2026-06-07 16:20:00,275,120
2026-06-07 16:20:00,276,285.5
2026-06-07 16:20:00,277,285.5
2026-06-07 16:20:00,278,285
2026-06-07 16:20:00,279,0
2026-06-07 16:20:00,280,0
2026-06-07 16:20:00,281,207.267029
2026-06-07 16:20:00,282,207.267029
2026-06-07 16:20:00,283,212.813202
2026-06-07 16:20:00,287,11.503036
2026-06-07 16:20:00,288,10.690634
2026-06-07 16:20:00,289,2.696005
2026-06-07 16:20:00,290,10.02861
2026-06-07 16:20:00,291,10.101625
2026-06-07 16:20:00,292,49.494873
2026-06-07 16:20:00,293,5.410889
2026-06-07 16:20:00,294,8.330017
2026-06-07 16:20:00,295,20.270935
2026-06-07 16:20:00,296,16.099792
2026-06-07 16:20:00,297,232.432007
2026-06-07 16:20:00,298,97.348434
2026-06-07 16:20:00,299,0
2026-06-07 16:20:00,300,0
2026-06-07 16:20:00,301,0
2026-06-07 16:20:00,302,8.163315
2026-06-07 16:20:00,303,9.565262
2026-06-07 16:20:00,304,4.529709
2026-06-07 16:20:00,305,15.265961
2026-06-07 16:20:00,306,5.227814
2026-06-07 16:20:00,307,22.196106
2026-06-07 16:20:00,308,8.44751
2026-06-07 16:20:00,309,18.366028
2026-06-07 16:20:00,310,8.355957
2026-06-07 16:20:00,311,21.402618
2026-06-07 16:20:00,312,0
2026-06-07 16:20:00,313,0
2026-06-07 16:20:00,314,0
2026-06-07 16:20:00,315,0
2026-06-07 16:20:00,316,7.68457
2026-06-07 16:20:00,317,22.943817
2026-06-07 16:20:00,318,7.867676
2026-06-07 16:20:00,319,5.227814
2026-06-07 16:20:00,320,100
2026-06-07 16:20:00,321,50
2026-06-07 16:20:00,322,5.369995
2026-06-07 16:20:00,323,3.914948
2026-06-07 16:20:00,324,2.472321
2026-06-07 16:20:00,325,8.883057
2026-06-07 16:20:00,326,2.55127
2026-06-07 16:20:00,327,2.436829
2026-06-07 16:20:00,328,4.744781
2026-06-07 16:20:00,329,5.307495
2026-06-07 16:20:00,330,8.741638
2026-06-07 16:20:00,331,2.676086
2026-06-07 16:20:00,332,221.011993
2026-06-07 16:20:00,333,293.89444
2026-06-07 16:20:00,334,207.00705
2026-06-07 16:20:00,335,4.010132
2026-06-07 16:20:00,336,3.666801
2026-06-07 16:20:00,337,2.652058
2026-06-07 16:20:00,338,0
2026-06-07 16:20:00,339,0
2026-06-07 16:20:00,340,0
2026-06-07 16:20:00,341,3.01828
2026-06-07 16:20:00,342,2.23243
2026-06-07 16:20:00,343,3.575245
2026-06-07 16:20:00,344,4.513691
2026-06-07 16:20:00,345,4.368725
2026-06-07 16:20:00,346,14.310127
2026-06-07 16:20:00,347,7.338867
2026-06-07 16:20:00,348,2.637115
2026-06-07 16:20:00,349,31.249054
2026-06-07 16:20:00,350,2.618042
2026-06-07 16:20:00,351,3.504974
2026-06-07 16:20:00,352,14.072845
2026-06-07 16:20:00,353,2.580719
2026-06-07 16:20:00,354,2.046631
2026-06-07 16:20:00,355,7.101257
2026-06-07 16:20:00,356,2.128006
2026-06-07 16:20:00,357,0
2026-06-07 16:20:00,358,0
2026-06-07 16:20:00,359,567.671753
2026-06-07 16:20:00,360,67.916748
2026-06-07 16:20:00,361,1.908142
2026-06-07 16:20:00,362,3.625717
2026-06-07 16:20:00,363,4.745148
2026-06-07 16:20:00,364,36.998367
2026-06-07 16:20:00,365,0
2026-06-07 16:20:00,366,0
2026-06-07 16:20:00,367,633.18042
2026-06-07 16:20:00,368,819
2026-06-07 16:20:00,369,0
2026-06-07 16:20:00,370,1.850525
2026-06-07 16:20:00,371,4.002014
2026-06-07 16:20:00,372,7.633301
2026-06-07 16:20:00,373,0
2026-06-07 16:20:00,374,0
2026-06-07 16:20:00,375,0
2026-06-07 16:20:00,376,0
2026-06-07 16:20:00,377,31.596436
2026-06-07 16:20:00,378,133.915817
2026-06-07 16:20:00,380,32.618683
2026-06-07 16:20:00,381,39.886353
2026-06-07 16:20:00,382,0
2026-06-07 16:20:00,383,122.851501
2026-06-07 16:20:00,384,0
2026-06-07 16:20:00,385,0
2026-06-07 16:20:00,386,0
2026-06-07 16:20:00,387,0
2026-06-07 16:20:00,388,223.6875
2026-06-07 16:20:00,389,29.578125
2026-06-07 16:20:00,390,137.882812
2026-06-07 16:20:00,391,14.53125
2026-06-07 16:20:00,392,24
2026-06-07 16:20:00,393,1.763649
2026-06-07 16:20:00,394,0
2026-06-07 16:20:00,395,0
2026-06-07 16:20:00,396,0
2026-06-07 16:20:00,397,0
2026-06-07 16:20:00,398,0
2026-06-07 16:20:00,399,0
2026-06-07 16:20:00,400,0
2026-06-07 16:20:00,401,0
2026-06-07 16:20:00,402,0
2026-06-07 16:20:00,403,0
2026-06-07 16:20:00,404,0
2026-06-07 16:20:00,405,0
2026-06-07 16:20:00,406,0
2026-06-07 16:20:00,407,0
2026-06-07 16:20:00,408,21.5
2026-06-07 16:20:00,409,21.5
2026-06-07 16:20:00,410,20.199385
2026-06-07 16:20:00,411,19.955261
2026-06-07 16:20:00,412,0
2026-06-07 16:20:00,413,3.897346
2026-06-07 16:20:00,414,0
2026-06-07 16:20:00,415,867.780212
2026-06-07 16:20:00,416,405.436249
2026-06-07 16:20:00,417,0
2026-06-07 16:20:00,418,260.008545
2026-06-07 16:20:00,419,366.55542
2026-06-07 16:20:00,420,99.048096
2026-06-07 16:20:00,421,87.984863
2026-06-07 16:20:00,422,819.943481
2026-06-07 16:20:00,423,2.680038
2026-06-07 16:20:00,424,5.194733
2026-06-07 16:20:00,425,1.65152
2026-06-07 16:20:00,426,7.916092
2026-06-07 16:20:00,427,31.236877
2026-06-07 16:20:00,428,34
2026-06-07 16:20:00,429,6.57756
2026-06-07 16:20:00,430,17
2026-06-07 16:20:00,431,0
2026-06-07 16:20:00,432,0
2026-06-07 16:20:00,433,0
2026-06-07 16:20:00,434,0.882721
2026-06-07 16:20:00,435,0.95108
2026-06-07 16:20:00,436,5.377487
2026-06-07 16:20:00,437,115
2026-06-07 16:20:00,438,115
2026-06-07 16:20:00,439,186
2026-06-07 16:20:00,440,115
2026-06-07 16:20:00,441,115
2026-06-07 16:20:00,442,186
2026-06-07 16:20:00,443,14.337952
2026-06-07 16:20:00,444,7.531738
2026-06-07 16:20:00,445,2.237976
2026-06-07 16:20:00,446,187.896362
2026-06-07 16:20:00,447,187.896362
2026-06-07 16:20:00,448,204
2026-06-07 16:20:00,449,187.896362
2026-06-07 16:20:00,450,187.896362
2026-06-07 16:20:00,451,204
2026-06-07 16:20:00,452,190
2026-06-07 16:20:00,453,190
2026-06-07 16:20:00,454,190
2026-06-07 16:20:00,455,6.70874
2026-06-07 16:20:00,456,4.2883
2026-06-07 16:20:00,457,3.167358
2026-06-07 16:20:00,458,3.445221
2026-06-07 16:20:00,459,33.76416
2026-06-07 16:20:00,460,20.335999
2026-06-07 16:20:00,461,3.208008
2026-06-07 16:20:00,462,0
2026-06-07 16:20:00,463,15.138397
2026-06-07 16:20:00,464,15.008087
2026-06-07 16:20:00,465,986.838806
2026-06-07 16:20:00,466,0
2026-06-07 16:20:00,467,974.51709
2026-06-07 16:20:00,468,0
2026-06-07 16:20:00,470,0
2026-06-07 16:20:00,471,979.131348
2026-06-07 16:20:00,472,0
2026-06-07 16:20:00,473,0
2026-06-07 16:20:00,474,54.924805
2026-06-07 16:20:00,475,115.517578
2026-06-07 16:20:00,476,225
2026-06-07 16:20:00,477,0
2026-06-07 16:20:00,478,0
2026-06-07 16:20:00,479,1422.300293
2026-06-07 16:20:00,480,1426.270264
2026-06-07 16:20:00,481,140
2026-06-07 16:20:00,482,108
2026-06-07 16:20:00,570,0
2026-06-07 16:20:00,571,0
2026-06-07 16:20:00,572,0
2026-06-07 16:20:00,573,0
2026-06-07 16:20:00,574,0
2026-06-07 16:20:00,575,0
2026-06-07 16:20:00,576,0
2026-06-07 16:20:00,577,0
2026-06-07 16:20:00,578,0
2026-06-07 16:20:00,579,0
2026-06-07 16:20:00,580,0
2026-06-07 16:20:00,581,0
2026-06-07 16:20:00,582,0
2026-06-07 16:20:00,583,0
2026-06-07 16:20:00,584,0
2026-06-07 16:20:00,585,0
2026-06-07 16:20:00,586,0
2026-06-07 16:20:00,587,0
2026-06-07 16:20:00,588,0
2026-06-07 16:20:00,589,0
2026-06-07 16:20:00,590,0
2026-06-07 16:20:00,591,0
2026-06-07 16:20:00,592,0
2026-06-07 16:20:00,593,0
2026-06-07 16:20:00,594,0
2026-06-07 16:20:00,595,0
2026-06-07 16:20:00,596,0
2026-06-07 16:20:00,597,0
2026-06-07 16:20:00,598,0
2026-06-07 16:20:00,599,0
2026-06-07 16:20:00,600,0
2026-06-07 16:20:00,601,0
2026-06-07 16:20:00,602,0
2026-06-07 16:20:00,603,0
2026-06-07 16:25:00,2,50
2026-06-07 16:25:00,3,0
2026-06-07 16:25:00,4,0
2026-06-07 16:25:00,5,399.204651
2026-06-07 16:25:00,6,310.966675
2026-06-07 16:25:00,7,92.935669
2026-06-07 16:25:00,8,55.423218
2026-06-07 16:25:00,9,316.04425
2026-06-07 16:25:00,10,0
2026-06-07 16:25:00,11,461.467377
2026-06-07 16:25:00,13,139.886078
2026-06-07 16:25:00,14,200.695526
2026-06-07 16:25:00,15,49.522339
2026-06-07 16:25:00,16,395.464905
2026-06-07 16:25:00,17,379.794861
2026-06-07 16:25:00,18,380.018005
2026-06-07 16:25:00,19,3.732605
2026-06-07 16:25:00,20,0
2026-06-07 16:25:00,21,123.641113
2026-06-07 16:25:00,22,0
2026-06-07 16:25:00,23,192
2026-06-07 16:25:00,24,165
2026-06-07 16:25:00,27,0
2026-06-07 16:25:00,28,0
2026-06-07 16:25:00,29,0
2026-06-07 16:25:00,31,994.027832
2026-06-07 16:25:00,32,1002.379944
2026-06-07 16:25:00,33,6.955811
2026-06-07 16:25:00,35,135.453125
2026-06-07 16:25:00,36,78.852386
2026-06-07 16:25:00,37,0
2026-06-07 16:25:00,38,477.988159
2026-06-07 16:25:00,39,0
2026-06-07 16:25:00,40,80.960693
2026-06-07 16:25:00,41,222.278564
2026-06-07 16:25:00,42,463
2026-06-07 16:25:00,43,4.852448
2026-06-07 16:25:00,44,3.021332
2026-06-07 16:25:00,45,8.199951
2026-06-07 16:25:00,46,2.048553
2026-06-07 16:25:00,47,5.596299
2026-06-07 16:25:00,48,0
2026-06-07 16:25:00,49,3.650787
2026-06-07 16:25:00,50,3.507721
2026-06-07 16:25:00,51,30.28772
2026-06-07 16:25:00,52,440.000244
2026-06-07 16:25:00,53,437.930725
2026-06-07 16:25:00,54,137.595764
2026-06-07 16:25:00,55,0
2026-06-07 16:25:00,56,0
2026-06-07 16:25:00,57,57.240479
2026-06-07 16:25:00,58,479.798279
2026-06-07 16:25:00,59,469
2026-06-07 16:25:00,60,974.986328
2026-06-07 16:25:00,61,975.959106
2026-06-07 16:25:00,62,42.108181
2026-06-07 16:25:00,63,44.307644
2026-06-07 16:25:00,64,0
2026-06-07 16:25:00,65,0
2026-06-07 16:25:00,66,0
2026-06-07 16:25:00,67,0
2026-06-07 16:25:00,68,0
2026-06-07 16:25:00,69,86.853271
2026-06-07 16:25:00,70,0
2026-06-07 16:25:00,71,2.894623
2026-06-07 16:25:00,72,0
2026-06-07 16:25:00,73,11.409485
2026-06-07 16:25:00,74,0
2026-06-07 16:25:00,75,0
2026-06-07 16:25:00,76,109.231812
2026-06-07 16:25:00,77,0
2026-06-07 16:25:00,78,380.084961
2026-06-07 16:25:00,81,43.446167
2026-06-07 16:25:00,82,85.683777
2026-06-07 16:25:00,83,380
2026-06-07 16:25:00,84,477.260742
2026-06-07 16:25:00,85,86.011719
2026-06-07 16:25:00,86,483.866455
2026-06-07 16:25:00,87,0
2026-06-07 16:25:00,88,0
2026-06-07 16:25:00,89,11.487305
2026-06-07 16:25:00,90,3.869904
2026-06-07 16:25:00,91,4.5047
2026-06-07 16:25:00,92,48.927246
2026-06-07 16:25:00,93,9.537354
2026-06-07 16:25:00,94,185.580261
2026-06-07 16:25:00,95,82.641663
2026-06-07 16:25:00,96,3.161499
2026-06-07 16:25:00,97,0
2026-06-07 16:25:00,98,0
2026-06-07 16:25:00,99,0
2026-06-07 16:25:00,100,0.964996
2026-06-07 16:25:00,101,0.484329
2026-06-07 16:25:00,102,2.725914
2026-06-07 16:25:00,103,750.045776
2026-06-07 16:25:00,104,377.01416
2026-06-07 16:25:00,105,0
2026-06-07 16:25:00,106,0
2026-06-07 16:25:00,107,0
2026-06-07 16:25:00,108,0
2026-06-07 16:25:00,109,0
2026-06-07 16:25:00,110,0
2026-06-07 16:25:00,111,0
2026-06-07 16:25:00,112,0
2026-06-07 16:25:00,113,0
2026-06-07 16:25:00,114,0
2026-06-07 16:25:00,115,0
2026-06-07 16:25:00,116,0
2026-06-07 16:25:00,117,0
2026-06-07 16:25:00,118,0
2026-06-07 16:25:00,119,0
2026-06-07 16:25:00,120,0
2026-06-07 16:25:00,121,0
2026-06-07 16:25:00,122,0
2026-06-07 16:25:00,123,0
2026-06-07 16:25:00,124,0
2026-06-07 16:25:00,125,47.387695
2026-06-07 16:25:00,126,0
2026-06-07 16:25:00,127,85
2026-06-07 16:25:00,128,85
2026-06-07 16:25:00,130,0
2026-06-07 16:25:00,131,0
2026-06-07 16:25:00,132,34.050415
2026-06-07 16:25:00,133,178.328552
2026-06-07 16:25:00,134,98.361038
2026-06-07 16:25:00,135,1.499405
2026-06-07 16:25:00,136,11
2026-06-07 16:25:00,137,1003.375366
2026-06-07 16:25:00,138,999.786377
2026-06-07 16:25:00,139,983.008789
2026-06-07 16:25:00,140,982.445129
2026-06-07 16:25:00,141,0
2026-06-07 16:25:00,142,966.251953
2026-06-07 16:25:00,143,0
2026-06-07 16:25:00,144,210
2026-06-07 16:25:00,146,109.997025
2026-06-07 16:25:00,147,109.997025
2026-06-07 16:25:00,148,106
2026-06-07 16:25:00,149,7.767578
2026-06-07 16:25:00,150,15.199585
2026-06-07 16:25:00,151,16.874268
2026-06-07 16:25:00,152,163.5
2026-06-07 16:25:00,153,163.5
2026-06-07 16:25:00,154,177
2026-06-07 16:25:00,155,160
2026-06-07 16:25:00,156,160
2026-06-07 16:25:00,157,181
2026-06-07 16:25:00,158,0.892975
2026-06-07 16:25:00,159,17.611015
2026-06-07 16:25:00,160,3.154785
2026-06-07 16:25:00,161,0
2026-06-07 16:25:00,162,0
2026-06-07 16:25:00,163,0
2026-06-07 16:25:00,164,0
2026-06-07 16:25:00,165,0
2026-06-07 16:25:00,166,0
2026-06-07 16:25:00,167,9.868195
2026-06-07 16:25:00,168,141.003906
2026-06-07 16:25:00,169,70.5
2026-06-07 16:25:00,170,4.665527
2026-06-07 16:25:00,171,640.461426
2026-06-07 16:25:00,172,0
2026-06-07 16:25:00,173,0
2026-06-07 16:25:00,174,36.949463
2026-06-07 16:25:00,175,44.811035
2026-06-07 16:25:00,178,1.811646
2026-06-07 16:25:00,179,6.280701
2026-06-07 16:25:00,180,16.093384
2026-06-07 16:25:00,181,6.848969
2026-06-07 16:25:00,182,7.637878
2026-06-07 16:25:00,183,37.800842
2026-06-07 16:25:00,184,0
2026-06-07 16:25:00,185,0
2026-06-07 16:25:00,186,0
2026-06-07 16:25:00,187,147.854553
2026-06-07 16:25:00,188,7.526611
2026-06-07 16:25:00,189,93.492126
2026-06-07 16:25:00,190,264.399994
2026-06-07 16:25:00,191,0
2026-06-07 16:25:00,192,0
2026-06-07 16:25:00,193,0
2026-06-07 16:25:00,194,3.201385
2026-06-07 16:25:00,195,3.552353
2026-06-07 16:25:00,196,85.967575
2026-06-07 16:25:00,197,0
2026-06-07 16:25:00,198,0
2026-06-07 16:25:00,199,0
2026-06-07 16:25:00,200,0
2026-06-07 16:25:00,201,0
2026-06-07 16:25:00,202,0
2026-06-07 16:25:00,203,996.771851
2026-06-07 16:25:00,204,1000
2026-06-07 16:25:00,205,1.473511
2026-06-07 16:25:00,206,1.747612
2026-06-07 16:25:00,207,0
2026-06-07 16:25:00,208,0
2026-06-07 16:25:00,209,0
2026-06-07 16:25:00,210,30.984741
2026-06-07 16:25:00,211,2.251404
2026-06-07 16:25:00,212,1410
2026-06-07 16:25:00,213,1412
2026-06-07 16:25:00,214,0
2026-06-07 16:25:00,215,349.624512
2026-06-07 16:25:00,216,349.624512
2026-06-07 16:25:00,217,356.284241
2026-06-07 16:25:00,218,11.306209
2026-06-07 16:25:00,219,7.354872
2026-06-07 16:25:00,220,13.620934
2026-06-07 16:25:00,221,35
2026-06-07 16:25:00,222,26.110107
2026-06-07 16:25:00,223,22.522278
2026-06-07 16:25:00,224,0
2026-06-07 16:25:00,225,0
2026-06-07 16:25:00,226,0
2026-06-07 16:25:00,227,107.174133
2026-06-07 16:25:00,228,31.069748
2026-06-07 16:25:00,229,1.356201
2026-06-07 16:25:00,230,1.32843
2026-06-07 16:25:00,231,5.750366
2026-06-07 16:25:00,232,4.612518
2026-06-07 16:25:00,233,2.096252
2026-06-07 16:25:00,234,2.915161
2026-06-07 16:25:00,235,1.513458
2026-06-07 16:25:00,236,5.167572
2026-06-07 16:25:00,237,0
2026-06-07 16:25:00,238,1.245178
2026-06-07 16:25:00,239,0.431824
2026-06-07 16:25:00,240,22.360229
2026-06-07 16:25:00,241,0.314331
2026-06-07 16:25:00,242,1.565552
2026-06-07 16:25:00,245,9.201889
2026-06-07 16:25:00,246,2.485367
2026-06-07 16:25:00,247,212.982452
2026-06-07 16:25:00,248,107.017548
2026-06-07 16:25:00,249,0
2026-06-07 16:25:00,250,0
2026-06-07 16:25:00,251,0
2026-06-07 16:25:00,254,74.209778
2026-06-07 16:25:00,255,9.608215
2026-06-07 16:25:00,256,99.004486
2026-06-07 16:25:00,257,0
2026-06-07 16:25:00,258,99.004486
2026-06-07 16:25:00,259,130
2026-06-07 16:25:00,260,0
2026-06-07 16:25:00,261,0
2026-06-07 16:25:00,262,149
2026-06-07 16:25:00,263,149
2026-06-07 16:25:00,264,190
2026-06-07 16:25:00,265,172.002319
2026-06-07 16:25:00,266,172.002319
2026-06-07 16:25:00,267,212
2026-06-07 16:25:00,268,130.002747
2026-06-07 16:25:00,269,85
2026-06-07 16:25:00,270,182.901123
2026-06-07 16:25:00,271,66.836182
2026-06-07 16:25:00,272,290.045837
2026-06-07 16:25:00,273,137.99472
2026-06-07 16:25:00,274,150
2026-06-07 16:25:00,275,120
2026-06-07 16:25:00,276,282.472504
2026-06-07 16:25:00,277,282.472504
2026-06-07 16:25:00,278,282.93045
2026-06-07 16:25:00,279,0
2026-06-07 16:25:00,280,0
2026-06-07 16:25:00,281,187
2026-06-07 16:25:00,282,187
2026-06-07 16:25:00,283,200
2026-06-07 16:25:00,287,11.510361
2026-06-07 16:25:00,288,10.690634
2026-06-07 16:25:00,289,2.670522
2026-06-07 16:25:00,290,9.885099
2026-06-07 16:25:00,291,9.945983
2026-06-07 16:25:00,292,49.494873
2026-06-07 16:25:00,293,5.410889
2026-06-07 16:25:00,294,8.330017
2026-06-07 16:25:00,295,20.270935
2026-06-07 16:25:00,296,16.099792
2026-06-07 16:25:00,297,231.104492
2026-06-07 16:25:00,298,97.233063
2026-06-07 16:25:00,299,0
2026-06-07 16:25:00,300,0
2026-06-07 16:25:00,301,0
2026-06-07 16:25:00,302,8.163315
2026-06-07 16:25:00,303,9.565262
2026-06-07 16:25:00,304,4.529709
2026-06-07 16:25:00,305,15.265961
2026-06-07 16:25:00,306,5.227814
2026-06-07 16:25:00,307,22.196106
2026-06-07 16:25:00,308,8.44751
2026-06-07 16:25:00,309,18.366028
2026-06-07 16:25:00,310,8.355957
2026-06-07 16:25:00,311,21.402618
2026-06-07 16:25:00,312,0
2026-06-07 16:25:00,313,0
2026-06-07 16:25:00,314,0
2026-06-07 16:25:00,315,0
2026-06-07 16:25:00,316,7.68457
2026-06-07 16:25:00,317,22.943817
2026-06-07 16:25:00,318,7.867676
2026-06-07 16:25:00,319,5.227814
2026-06-07 16:25:00,320,100
2026-06-07 16:25:00,321,50
2026-06-07 16:25:00,322,5.369995
2026-06-07 16:25:00,323,3.914948
2026-06-07 16:25:00,324,2.472321
2026-06-07 16:25:00,325,8.883057
2026-06-07 16:25:00,326,2.55127
2026-06-07 16:25:00,327,2.436829
2026-06-07 16:25:00,328,4.744781
2026-06-07 16:25:00,329,5.307495
2026-06-07 16:25:00,330,8.741638
2026-06-07 16:25:00,331,2.676086
2026-06-07 16:25:00,332,221.011993
2026-06-07 16:25:00,333,288.706879
2026-06-07 16:25:00,334,207.00705
2026-06-07 16:25:00,335,4.010132
2026-06-07 16:25:00,336,3.666801
2026-06-07 16:25:00,337,2.652058
2026-06-07 16:25:00,338,0
2026-06-07 16:25:00,339,0
2026-06-07 16:25:00,340,0
2026-06-07 16:25:00,341,3.01828
2026-06-07 16:25:00,342,2.23243
2026-06-07 16:25:00,343,3.575245
2026-06-07 16:25:00,344,4.513691
2026-06-07 16:25:00,345,4.368725
2026-06-07 16:25:00,346,14.310127
2026-06-07 16:25:00,347,7.338867
2026-06-07 16:25:00,348,2.637115
2026-06-07 16:25:00,349,31.249054
2026-06-07 16:25:00,350,2.618042
2026-06-07 16:25:00,351,3.504974
2026-06-07 16:25:00,352,14.072845
2026-06-07 16:25:00,353,2.580719
2026-06-07 16:25:00,354,2.046631
2026-06-07 16:25:00,355,7.101257
2026-06-07 16:25:00,356,2.128006
2026-06-07 16:25:00,357,0
2026-06-07 16:25:00,358,0
2026-06-07 16:25:00,359,569.045105
2026-06-07 16:25:00,360,67.916748
2026-06-07 16:25:00,361,1.908142
2026-06-07 16:25:00,362,3.625717
2026-06-07 16:25:00,363,4.745148
2026-06-07 16:25:00,364,36.806961
2026-06-07 16:25:00,365,0
2026-06-07 16:25:00,366,0
2026-06-07 16:25:00,367,629.927612
2026-06-07 16:25:00,368,819
2026-06-07 16:25:00,369,0
2026-06-07 16:25:00,370,1.850525
2026-06-07 16:25:00,371,4.002014
2026-06-07 16:25:00,372,7.633301
2026-06-07 16:25:00,373,0
2026-06-07 16:25:00,374,0
2026-06-07 16:25:00,375,0
2026-06-07 16:25:00,376,0
2026-06-07 16:25:00,377,31.596436
2026-06-07 16:25:00,378,133.915817
2026-06-07 16:25:00,380,32.618683
2026-06-07 16:25:00,381,39.886353
2026-06-07 16:25:00,382,0
2026-06-07 16:25:00,383,124.07605
2026-06-07 16:25:00,384,0
2026-06-07 16:25:00,385,0
2026-06-07 16:25:00,386,0
2026-06-07 16:25:00,387,0
2026-06-07 16:25:00,388,223.6875
2026-06-07 16:25:00,389,29.578125
2026-06-07 16:25:00,390,137.882812
2026-06-07 16:25:00,391,14.53125
2026-06-07 16:25:00,392,24
2026-06-07 16:25:00,393,1.763649
2026-06-07 16:25:00,394,0
2026-06-07 16:25:00,395,0
2026-06-07 16:25:00,396,0
2026-06-07 16:25:00,397,0
2026-06-07 16:25:00,398,0
2026-06-07 16:25:00,399,0
2026-06-07 16:25:00,400,0
2026-06-07 16:25:00,401,0
2026-06-07 16:25:00,402,0
2026-06-07 16:25:00,403,0
2026-06-07 16:25:00,404,0
2026-06-07 16:25:00,405,0
2026-06-07 16:25:00,406,0
2026-06-07 16:25:00,407,0
2026-06-07 16:25:00,408,21.5
2026-06-07 16:25:00,409,21.5
2026-06-07 16:25:00,410,20.449673
2026-06-07 16:25:00,411,20.455837
2026-06-07 16:25:00,412,0
2026-06-07 16:25:00,413,3.897346
2026-06-07 16:25:00,414,0
2026-06-07 16:25:00,415,893.432251
2026-06-07 16:25:00,416,398.11499
2026-06-07 16:25:00,417,0
2026-06-07 16:25:00,418,260.008545
2026-06-07 16:25:00,419,371.4375
2026-06-07 16:25:00,420,99.048096
2026-06-07 16:25:00,421,87.984863
2026-06-07 16:25:00,422,790.874634
2026-06-07 16:25:00,423,2.680038
2026-06-07 16:25:00,424,5.194733
2026-06-07 16:25:00,425,1.65152
2026-06-07 16:25:00,426,7.916092
2026-06-07 16:25:00,427,31.236877
2026-06-07 16:25:00,428,34
2026-06-07 16:25:00,429,6.57756
2026-06-07 16:25:00,430,17
2026-06-07 16:25:00,431,0
2026-06-07 16:25:00,432,0
2026-06-07 16:25:00,433,0
2026-06-07 16:25:00,434,0.882721
2026-06-07 16:25:00,435,0.95108
2026-06-07 16:25:00,436,5.377487
2026-06-07 16:25:00,437,115
2026-06-07 16:25:00,438,115
2026-06-07 16:25:00,439,186
2026-06-07 16:25:00,440,115
2026-06-07 16:25:00,441,115
2026-06-07 16:25:00,442,186
2026-06-07 16:25:00,443,14.337952
2026-06-07 16:25:00,444,7.531738
2026-06-07 16:25:00,445,2.237976
2026-06-07 16:25:00,446,187.896362
2026-06-07 16:25:00,447,187.896362
2026-06-07 16:25:00,448,204
2026-06-07 16:25:00,449,187.896362
2026-06-07 16:25:00,450,187.896362
2026-06-07 16:25:00,451,204
2026-06-07 16:25:00,452,190
2026-06-07 16:25:00,453,190
2026-06-07 16:25:00,454,190
2026-06-07 16:25:00,455,6.70874
2026-06-07 16:25:00,456,4.2883
2026-06-07 16:25:00,457,3.167358
2026-06-07 16:25:00,458,3.445221
2026-06-07 16:25:00,459,33.76416
2026-06-07 16:25:00,460,20.335999
2026-06-07 16:25:00,461,3.208008
2026-06-07 16:25:00,462,0
2026-06-07 16:25:00,463,15.138397
2026-06-07 16:25:00,464,15.008087
2026-06-07 16:25:00,465,986.838806
2026-06-07 16:25:00,466,0
2026-06-07 16:25:00,467,974.51709
2026-06-07 16:25:00,468,0
2026-06-07 16:25:00,470,0
2026-06-07 16:25:00,471,968.694092
2026-06-07 16:25:00,472,0
2026-06-07 16:25:00,473,0
2026-06-07 16:25:00,474,54.924805
2026-06-07 16:25:00,475,115.517578
2026-06-07 16:25:00,476,225
2026-06-07 16:25:00,477,0
2026-06-07 16:25:00,478,0
2026-06-07 16:25:00,479,1424.432373
2026-06-07 16:25:00,480,1426.049805
2026-06-07 16:25:00,481,140
2026-06-07 16:25:00,482,108
2026-06-07 16:25:00,570,0
2026-06-07 16:25:00,571,0
2026-06-07 16:25:00,572,0
2026-06-07 16:25:00,573,0
2026-06-07 16:25:00,574,0
2026-06-07 16:25:00,575,0
2026-06-07 16:25:00,576,0
2026-06-07 16:25:00,577,0
2026-06-07 16:25:00,578,0
2026-06-07 16:25:00,579,0
2026-06-07 16:25:00,580,0
2026-06-07 16:25:00,581,0
2026-06-07 16:25:00,582,0
2026-06-07 16:25:00,583,0
2026-06-07 16:25:00,584,0
2026-06-07 16:25:00,585,0
2026-06-07 16:25:00,586,0
2026-06-07 16:25:00,587,0
2026-06-07 16:25:00,588,0
2026-06-07 16:25:00,589,0
2026-06-07 16:25:00,590,0
2026-06-07 16:25:00,591,0
2026-06-07 16:25:00,592,0
2026-06-07 16:25:00,593,0
2026-06-07 16:25:00,594,0
2026-06-07 16:25:00,595,0
2026-06-07 16:25:00,596,0
2026-06-07 16:25:00,597,0
2026-06-07 16:25:00,598,0
2026-06-07 16:25:00,599,0
2026-06-07 16:25:00,600,0
2026-06-07 16:25:00,601,0
2026-06-07 16:25:00,602,0
2026-06-07 16:25:00,603,0
2026-06-07 16:30:00,2,50
2026-06-07 16:30:00,3,0
2026-06-07 16:30:00,4,0
2026-06-07 16:30:00,5,408.035522
2026-06-07 16:30:00,6,335.637451
2026-06-07 16:30:00,7,92.935669
2026-06-07 16:30:00,8,55.423218
2026-06-07 16:30:00,9,356.607605
2026-06-07 16:30:00,10,0
2026-06-07 16:30:00,11,467.079407
2026-06-07 16:30:00,13,139.886078
2026-06-07 16:30:00,14,200.695526
2026-06-07 16:30:00,15,49.522339
2026-06-07 16:30:00,16,395.373352
2026-06-07 16:30:00,17,387.070007
2026-06-07 16:30:00,18,394.715881
2026-06-07 16:30:00,19,4.012993
2026-06-07 16:30:00,20,0
2026-06-07 16:30:00,21,123.641113
2026-06-07 16:30:00,22,0
2026-06-07 16:30:00,23,192
2026-06-07 16:30:00,24,165
2026-06-07 16:30:00,27,0
2026-06-07 16:30:00,28,0
2026-06-07 16:30:00,29,0
2026-06-07 16:30:00,31,994.027832
2026-06-07 16:30:00,32,997.165466
2026-06-07 16:30:00,33,6.955811
2026-06-07 16:30:00,35,132.915161
2026-06-07 16:30:00,36,81.127533
2026-06-07 16:30:00,37,0
2026-06-07 16:30:00,38,477.988159
2026-06-07 16:30:00,39,0
2026-06-07 16:30:00,40,80.960693
2026-06-07 16:30:00,41,243.656738
2026-06-07 16:30:00,42,463
2026-06-07 16:30:00,43,4.852448
2026-06-07 16:30:00,44,3.021332
2026-06-07 16:30:00,45,8.199951
2026-06-07 16:30:00,46,2.048553
2026-06-07 16:30:00,47,5.596299
2026-06-07 16:30:00,48,0
2026-06-07 16:30:00,49,3.650787
2026-06-07 16:30:00,50,3.507721
2026-06-07 16:30:00,51,30.28772
2026-06-07 16:30:00,52,440.000244
2026-06-07 16:30:00,53,440.000244
2026-06-07 16:30:00,54,163.78064
2026-06-07 16:30:00,55,0
2026-06-07 16:30:00,56,0
2026-06-07 16:30:00,57,57.240479
2026-06-07 16:30:00,58,479.798279
2026-06-07 16:30:00,59,469
2026-06-07 16:30:00,60,974.986328
2026-06-07 16:30:00,61,975.959106
2026-06-07 16:30:00,62,42.228149
2026-06-07 16:30:00,63,44.584499
2026-06-07 16:30:00,64,0
2026-06-07 16:30:00,65,0
2026-06-07 16:30:00,66,0
2026-06-07 16:30:00,67,0
2026-06-07 16:30:00,68,0
2026-06-07 16:30:00,69,86.853271
2026-06-07 16:30:00,70,0
2026-06-07 16:30:00,71,2.894623
2026-06-07 16:30:00,72,0
2026-06-07 16:30:00,73,11.409485
2026-06-07 16:30:00,74,0
2026-06-07 16:30:00,75,0
2026-06-07 16:30:00,76,109.231812
2026-06-07 16:30:00,77,0
2026-06-07 16:30:00,78,379.424255
2026-06-07 16:30:00,81,43.446167
2026-06-07 16:30:00,82,85.683777
2026-06-07 16:30:00,83,380
2026-06-07 16:30:00,84,479.641113
2026-06-07 16:30:00,85,86.011719
2026-06-07 16:30:00,86,521.08374
2026-06-07 16:30:00,87,0
2026-06-07 16:30:00,88,0
2026-06-07 16:30:00,89,11.487305
2026-06-07 16:30:00,90,3.869904
2026-06-07 16:30:00,91,4.5047
2026-06-07 16:30:00,92,49.15625
2026-06-07 16:30:00,93,9.537354
2026-06-07 16:30:00,94,180.217468
2026-06-07 16:30:00,95,86.871582
2026-06-07 16:30:00,96,3.161499
2026-06-07 16:30:00,97,0
2026-06-07 16:30:00,98,0
2026-06-07 16:30:00,99,0
2026-06-07 16:30:00,100,0.964996
2026-06-07 16:30:00,101,0.484329
2026-06-07 16:30:00,102,2.725914
2026-06-07 16:30:00,103,750.045776
2026-06-07 16:30:00,104,372.493652
2026-06-07 16:30:00,105,0
2026-06-07 16:30:00,106,0
2026-06-07 16:30:00,107,0
2026-06-07 16:30:00,108,0
2026-06-07 16:30:00,109,0
2026-06-07 16:30:00,110,0
2026-06-07 16:30:00,111,0
2026-06-07 16:30:00,112,0
2026-06-07 16:30:00,113,0
2026-06-07 16:30:00,114,0
2026-06-07 16:30:00,115,0
2026-06-07 16:30:00,116,0
2026-06-07 16:30:00,117,0
2026-06-07 16:30:00,118,0
2026-06-07 16:30:00,119,0
2026-06-07 16:30:00,120,0
2026-06-07 16:30:00,121,0
2026-06-07 16:30:00,122,0
2026-06-07 16:30:00,123,0
2026-06-07 16:30:00,124,0
2026-06-07 16:30:00,125,47.387695
2026-06-07 16:30:00,126,0
2026-06-07 16:30:00,127,85
2026-06-07 16:30:00,128,85
2026-06-07 16:30:00,130,0
2026-06-07 16:30:00,131,0
2026-06-07 16:30:00,132,33.72998
2026-06-07 16:30:00,133,178.379822
2026-06-07 16:30:00,134,97.822693
2026-06-07 16:30:00,135,1.499405
2026-06-07 16:30:00,136,11
2026-06-07 16:30:00,137,1003.375366
2026-06-07 16:30:00,138,998.248291
2026-06-07 16:30:00,139,981.019348
2026-06-07 16:30:00,140,979.759399
2026-06-07 16:30:00,141,0
2026-06-07 16:30:00,142,962.38269
2026-06-07 16:30:00,143,0
2026-06-07 16:30:00,144,216.210709
2026-06-07 16:30:00,146,109.997025
2026-06-07 16:30:00,147,109.997025
2026-06-07 16:30:00,148,106
2026-06-07 16:30:00,149,7.767578
2026-06-07 16:30:00,150,15.199585
2026-06-07 16:30:00,151,16.874268
2026-06-07 16:30:00,152,163.5
2026-06-07 16:30:00,153,163.5
2026-06-07 16:30:00,154,177
2026-06-07 16:30:00,155,160
2026-06-07 16:30:00,156,160
2026-06-07 16:30:00,157,181
2026-06-07 16:30:00,158,0.892975
2026-06-07 16:30:00,159,24.639809
2026-06-07 16:30:00,160,2.999512
2026-06-07 16:30:00,161,0
2026-06-07 16:30:00,162,0
2026-06-07 16:30:00,163,0
2026-06-07 16:30:00,164,0
2026-06-07 16:30:00,165,0
2026-06-07 16:30:00,166,0
2026-06-07 16:30:00,167,9.84259
2026-06-07 16:30:00,168,141.003906
2026-06-07 16:30:00,169,70.5
2026-06-07 16:30:00,170,4.665527
2026-06-07 16:30:00,171,640.461426
2026-06-07 16:30:00,172,0
2026-06-07 16:30:00,173,0
2026-06-07 16:30:00,174,36.949463
2026-06-07 16:30:00,175,44.811035
2026-06-07 16:30:00,178,1.811646
2026-06-07 16:30:00,179,6.280701
2026-06-07 16:30:00,180,16.093384
2026-06-07 16:30:00,181,6.848969
2026-06-07 16:30:00,182,7.637878
2026-06-07 16:30:00,183,37.800842
2026-06-07 16:30:00,184,0
2026-06-07 16:30:00,185,0
2026-06-07 16:30:00,186,0
2026-06-07 16:30:00,187,147.930847
2026-06-07 16:30:00,188,7.526611
2026-06-07 16:30:00,189,93.492126
2026-06-07 16:30:00,190,264.399994
2026-06-07 16:30:00,191,0
2026-06-07 16:30:00,192,0
2026-06-07 16:30:00,193,0
2026-06-07 16:30:00,194,3.201385
2026-06-07 16:30:00,195,3.552353
2026-06-07 16:30:00,196,85.967575
2026-06-07 16:30:00,197,0
2026-06-07 16:30:00,198,0
2026-06-07 16:30:00,199,0
2026-06-07 16:30:00,200,0
2026-06-07 16:30:00,201,0
2026-06-07 16:30:00,202,0
2026-06-07 16:30:00,203,999.075439
2026-06-07 16:30:00,204,1000
2026-06-07 16:30:00,205,1.473511
2026-06-07 16:30:00,206,1.747612
2026-06-07 16:30:00,207,0
2026-06-07 16:30:00,208,0
2026-06-07 16:30:00,209,0
2026-06-07 16:30:00,210,31.532227
2026-06-07 16:30:00,211,2.251404
2026-06-07 16:30:00,212,1410
2026-06-07 16:30:00,213,1412
2026-06-07 16:30:00,214,0
2026-06-07 16:30:00,215,373
2026-06-07 16:30:00,216,373
2026-06-07 16:30:00,217,376
2026-06-07 16:30:00,218,11.306209
2026-06-07 16:30:00,219,7.354872
2026-06-07 16:30:00,220,13.620934
2026-06-07 16:30:00,221,35
2026-06-07 16:30:00,222,26.110107
2026-06-07 16:30:00,223,22.522278
2026-06-07 16:30:00,224,0
2026-06-07 16:30:00,225,0
2026-06-07 16:30:00,226,0
2026-06-07 16:30:00,227,81.914337
2026-06-07 16:30:00,228,31.069748
2026-06-07 16:30:00,229,1.356201
2026-06-07 16:30:00,230,1.32843
2026-06-07 16:30:00,231,5.750366
2026-06-07 16:30:00,232,4.612518
2026-06-07 16:30:00,233,2.096252
2026-06-07 16:30:00,234,2.915161
2026-06-07 16:30:00,235,1.513458
2026-06-07 16:30:00,236,5.167572
2026-06-07 16:30:00,237,0
2026-06-07 16:30:00,238,1.245178
2026-06-07 16:30:00,239,0.431824
2026-06-07 16:30:00,240,22.73407
2026-06-07 16:30:00,241,0.314331
2026-06-07 16:30:00,242,1.565552
2026-06-07 16:30:00,245,9.201889
2026-06-07 16:30:00,246,2.485367
2026-06-07 16:30:00,247,212.982452
2026-06-07 16:30:00,248,107.017548
2026-06-07 16:30:00,249,0
2026-06-07 16:30:00,250,0
2026-06-07 16:30:00,251,0
2026-06-07 16:30:00,254,74.209778
2026-06-07 16:30:00,255,9.608215
2026-06-07 16:30:00,256,99.004486
2026-06-07 16:30:00,257,0
2026-06-07 16:30:00,258,99.004486
2026-06-07 16:30:00,259,130
2026-06-07 16:30:00,260,0
2026-06-07 16:30:00,261,0
2026-06-07 16:30:00,262,149
2026-06-07 16:30:00,263,149
2026-06-07 16:30:00,264,190
2026-06-07 16:30:00,265,172.002319
2026-06-07 16:30:00,266,172.002319
2026-06-07 16:30:00,267,212
2026-06-07 16:30:00,268,130.002747
2026-06-07 16:30:00,269,85
2026-06-07 16:30:00,270,182.623413
2026-06-07 16:30:00,271,66.665222
2026-06-07 16:30:00,272,329
2026-06-07 16:30:00,273,143
2026-06-07 16:30:00,274,151.675186
2026-06-07 16:30:00,275,120.255363
2026-06-07 16:30:00,276,285.5
2026-06-07 16:30:00,277,285.5
2026-06-07 16:30:00,278,285
2026-06-07 16:30:00,279,0
2026-06-07 16:30:00,280,0
2026-06-07 16:30:00,281,217.473953
2026-06-07 16:30:00,282,217.473953
2026-06-07 16:30:00,283,219.266205
2026-06-07 16:30:00,287,11.503647
2026-06-07 16:30:00,288,10.726645
2026-06-07 16:30:00,289,2.65862
2026-06-07 16:30:00,290,9.856031
2026-06-07 16:30:00,291,9.933852
2026-06-07 16:30:00,292,49.494873
2026-06-07 16:30:00,293,5.410889
2026-06-07 16:30:00,294,8.330017
2026-06-07 16:30:00,295,20.270935
2026-06-07 16:30:00,296,16.099792
2026-06-07 16:30:00,297,231.12738
2026-06-07 16:30:00,298,97.207428
2026-06-07 16:30:00,299,0
2026-06-07 16:30:00,300,0
2026-06-07 16:30:00,301,0
2026-06-07 16:30:00,302,8.163315
2026-06-07 16:30:00,303,9.565262
2026-06-07 16:30:00,304,4.529709
2026-06-07 16:30:00,305,15.265961
2026-06-07 16:30:00,306,5.227814
2026-06-07 16:30:00,307,22.196106
2026-06-07 16:30:00,308,8.44751
2026-06-07 16:30:00,309,18.366028
2026-06-07 16:30:00,310,8.355957
2026-06-07 16:30:00,311,21.402618
2026-06-07 16:30:00,312,0
2026-06-07 16:30:00,313,0
2026-06-07 16:30:00,314,0
2026-06-07 16:30:00,315,0
2026-06-07 16:30:00,316,7.68457
2026-06-07 16:30:00,317,22.943817
2026-06-07 16:30:00,318,7.867676
2026-06-07 16:30:00,319,5.227814
2026-06-07 16:30:00,320,100
2026-06-07 16:30:00,321,50
2026-06-07 16:30:00,322,5.369995
2026-06-07 16:30:00,323,3.914948
2026-06-07 16:30:00,324,2.472321
2026-06-07 16:30:00,325,8.883057
2026-06-07 16:30:00,326,2.55127
2026-06-07 16:30:00,327,2.436829
2026-06-07 16:30:00,328,4.744781
2026-06-07 16:30:00,329,5.307495
2026-06-07 16:30:00,330,8.741638
2026-06-07 16:30:00,331,2.676086
2026-06-07 16:30:00,332,221.011993
2026-06-07 16:30:00,333,298.124329
2026-06-07 16:30:00,334,207.00705
2026-06-07 16:30:00,335,4.010132
2026-06-07 16:30:00,336,3.666801
2026-06-07 16:30:00,337,2.652058
2026-06-07 16:30:00,338,0
2026-06-07 16:30:00,339,0
2026-06-07 16:30:00,340,0
2026-06-07 16:30:00,341,3.01828
2026-06-07 16:30:00,342,2.23243
2026-06-07 16:30:00,343,3.575245
2026-06-07 16:30:00,344,4.513691
2026-06-07 16:30:00,345,4.368725
2026-06-07 16:30:00,346,14.310127
2026-06-07 16:30:00,347,7.338867
2026-06-07 16:30:00,348,2.637115
2026-06-07 16:30:00,349,31.249054
2026-06-07 16:30:00,350,2.618042
2026-06-07 16:30:00,351,3.504974
2026-06-07 16:30:00,352,14.072845
2026-06-07 16:30:00,353,2.580719
2026-06-07 16:30:00,354,2.046631
2026-06-07 16:30:00,355,7.101257
2026-06-07 16:30:00,356,2.128006
2026-06-07 16:30:00,357,0
2026-06-07 16:30:00,358,0
2026-06-07 16:30:00,359,568.312622
2026-06-07 16:30:00,360,67.916748
2026-06-07 16:30:00,361,1.908142
2026-06-07 16:30:00,362,3.625717
2026-06-07 16:30:00,363,4.745148
2026-06-07 16:30:00,364,37.200027
2026-06-07 16:30:00,365,0
2026-06-07 16:30:00,366,0
2026-06-07 16:30:00,367,646.478943
2026-06-07 16:30:00,368,819
2026-06-07 16:30:00,369,0
2026-06-07 16:30:00,370,1.850525
2026-06-07 16:30:00,371,4.002014
2026-06-07 16:30:00,372,7.633301
2026-06-07 16:30:00,373,0
2026-06-07 16:30:00,374,0
2026-06-07 16:30:00,375,0
2026-06-07 16:30:00,376,0
2026-06-07 16:30:00,377,31.596436
2026-06-07 16:30:00,378,133.915817
2026-06-07 16:30:00,380,32.618683
2026-06-07 16:30:00,381,39.886353
2026-06-07 16:30:00,382,0
2026-06-07 16:30:00,383,124.785614
2026-06-07 16:30:00,384,0
2026-06-07 16:30:00,385,0
2026-06-07 16:30:00,386,0
2026-06-07 16:30:00,387,0
2026-06-07 16:30:00,388,223.6875
2026-06-07 16:30:00,389,29.578125
2026-06-07 16:30:00,390,137.882812
2026-06-07 16:30:00,391,14.53125
2026-06-07 16:30:00,392,24
2026-06-07 16:30:00,393,1.763649
2026-06-07 16:30:00,394,0
2026-06-07 16:30:00,395,0
2026-06-07 16:30:00,396,0
2026-06-07 16:30:00,397,0
2026-06-07 16:30:00,398,0
2026-06-07 16:30:00,399,0
2026-06-07 16:30:00,400,0
2026-06-07 16:30:00,401,0
2026-06-07 16:30:00,402,0
2026-06-07 16:30:00,403,0
2026-06-07 16:30:00,404,0
2026-06-07 16:30:00,405,0
2026-06-07 16:30:00,406,0
2026-06-07 16:30:00,407,0
2026-06-07 16:30:00,408,1.249268
2026-06-07 16:30:00,409,1.898682
2026-06-07 16:30:00,410,20.645712
2026-06-07 16:30:00,411,20.699961
2026-06-07 16:30:00,412,0
2026-06-07 16:30:00,413,3.897346
2026-06-07 16:30:00,414,0
2026-06-07 16:30:00,415,917.132202
2026-06-07 16:30:00,416,397.814941
2026-06-07 16:30:00,417,0
2026-06-07 16:30:00,418,260.008545
2026-06-07 16:30:00,419,364.904297
2026-06-07 16:30:00,420,99.048096
2026-06-07 16:30:00,421,87.984863
2026-06-07 16:30:00,422,833.438965
2026-06-07 16:30:00,423,2.680038
2026-06-07 16:30:00,424,5.194733
2026-06-07 16:30:00,425,1.65152
2026-06-07 16:30:00,426,7.916092
2026-06-07 16:30:00,427,31.236877
2026-06-07 16:30:00,428,34
2026-06-07 16:30:00,429,6.57756
2026-06-07 16:30:00,430,17
2026-06-07 16:30:00,431,0
2026-06-07 16:30:00,432,0
2026-06-07 16:30:00,433,0
2026-06-07 16:30:00,434,0.882721
2026-06-07 16:30:00,435,0.95108
2026-06-07 16:30:00,436,5.377487
2026-06-07 16:30:00,437,115
2026-06-07 16:30:00,438,115
2026-06-07 16:30:00,439,186
2026-06-07 16:30:00,440,115
2026-06-07 16:30:00,441,115
2026-06-07 16:30:00,442,186
2026-06-07 16:30:00,443,14.337952
2026-06-07 16:30:00,444,7.531738
2026-06-07 16:30:00,445,2.237976
2026-06-07 16:30:00,446,187.896362
2026-06-07 16:30:00,447,187.896362
2026-06-07 16:30:00,448,204
2026-06-07 16:30:00,449,187.896362
2026-06-07 16:30:00,450,187.896362
2026-06-07 16:30:00,451,204
2026-06-07 16:30:00,452,190
2026-06-07 16:30:00,453,190
2026-06-07 16:30:00,454,190
2026-06-07 16:30:00,455,6.70874
2026-06-07 16:30:00,456,4.2883
2026-06-07 16:30:00,457,3.167358
2026-06-07 16:30:00,458,3.445221
2026-06-07 16:30:00,459,33.76416
2026-06-07 16:30:00,460,20.335999
2026-06-07 16:30:00,461,3.208008
2026-06-07 16:30:00,462,0
2026-06-07 16:30:00,463,15.138397
2026-06-07 16:30:00,464,15.008087
2026-06-07 16:30:00,465,984.893616
2026-06-07 16:30:00,466,0
2026-06-07 16:30:00,467,973.85791
2026-06-07 16:30:00,468,0
2026-06-07 16:30:00,470,0
2026-06-07 16:30:00,471,979.131348
2026-06-07 16:30:00,472,0
2026-06-07 16:30:00,473,0
2026-06-07 16:30:00,474,54.924805
2026-06-07 16:30:00,475,115.517578
2026-06-07 16:30:00,476,225
2026-06-07 16:30:00,477,0
2026-06-07 16:30:00,478,0
2026-06-07 16:30:00,479,1423.108887
2026-06-07 16:30:00,480,1426.343872
2026-06-07 16:30:00,481,140
2026-06-07 16:30:00,482,108
2026-06-07 16:30:00,570,0
2026-06-07 16:30:00,571,0
2026-06-07 16:30:00,572,0
2026-06-07 16:30:00,573,0
2026-06-07 16:30:00,574,0
2026-06-07 16:30:00,575,0
2026-06-07 16:30:00,576,0
2026-06-07 16:30:00,577,0
2026-06-07 16:30:00,578,0
2026-06-07 16:30:00,579,0
2026-06-07 16:30:00,580,0
2026-06-07 16:30:00,581,0
2026-06-07 16:30:00,582,0
2026-06-07 16:30:00,583,0
2026-06-07 16:30:00,584,0
2026-06-07 16:30:00,585,0
2026-06-07 16:30:00,586,0
2026-06-07 16:30:00,587,0
2026-06-07 16:30:00,588,0
2026-06-07 16:30:00,589,0
2026-06-07 16:30:00,590,0
2026-06-07 16:30:00,591,0
2026-06-07 16:30:00,592,0
2026-06-07 16:30:00,593,0
2026-06-07 16:30:00,594,0
2026-06-07 16:30:00,595,0
2026-06-07 16:30:00,596,0
2026-06-07 16:30:00,597,0
2026-06-07 16:30:00,598,0
2026-06-07 16:30:00,599,0
2026-06-07 16:30:00,600,0
2026-06-07 16:30:00,601,0
2026-06-07 16:30:00,602,0
2026-06-07 16:30:00,603,0
2026-06-07 16:35:00,2,50
2026-06-07 16:35:00,3,0
2026-06-07 16:35:00,4,0
2026-06-07 16:35:00,5,399.835388
2026-06-07 16:35:00,6,365.127686
2026-06-07 16:35:00,7,92.935669
2026-06-07 16:35:00,8,55.423218
2026-06-07 16:35:00,9,391.663086
2026-06-07 16:35:00,10,0
2026-06-07 16:35:00,11,458.351593
2026-06-07 16:35:00,13,210
2026-06-07 16:35:00,14,200.695526
2026-06-07 16:35:00,15,49.522339
2026-06-07 16:35:00,16,395.808289
2026-06-07 16:35:00,17,386.739258
2026-06-07 16:35:00,18,391.447449
2026-06-07 16:35:00,19,4.081657
2026-06-07 16:35:00,20,0
2026-06-07 16:35:00,21,123.641113
2026-06-07 16:35:00,22,0
2026-06-07 16:35:00,23,192
2026-06-07 16:35:00,24,165
2026-06-07 16:35:00,27,0
2026-06-07 16:35:00,28,0
2026-06-07 16:35:00,29,0
2026-06-07 16:35:00,31,992.967285
2026-06-07 16:35:00,32,1000.30304
2026-06-07 16:35:00,33,6.955811
2026-06-07 16:35:00,35,133.248474
2026-06-07 16:35:00,36,81.441574
2026-06-07 16:35:00,37,0
2026-06-07 16:35:00,38,477.988159
2026-06-07 16:35:00,39,0
2026-06-07 16:35:00,40,80.960693
2026-06-07 16:35:00,41,260.136719
2026-06-07 16:35:00,42,463
2026-06-07 16:35:00,43,4.852448
2026-06-07 16:35:00,44,3.021332
2026-06-07 16:35:00,45,8.199951
2026-06-07 16:35:00,46,2.048553
2026-06-07 16:35:00,47,5.596299
2026-06-07 16:35:00,48,0
2026-06-07 16:35:00,49,3.650787
2026-06-07 16:35:00,50,3.507721
2026-06-07 16:35:00,51,30.28772
2026-06-07 16:35:00,52,440.000244
2026-06-07 16:35:00,53,436.248779
2026-06-07 16:35:00,54,182.335938
2026-06-07 16:35:00,55,0
2026-06-07 16:35:00,56,0
2026-06-07 16:35:00,57,57.240479
2026-06-07 16:35:00,58,479.798279
2026-06-07 16:35:00,59,469
2026-06-07 16:35:00,60,974.986328
2026-06-07 16:35:00,61,976
2026-06-07 16:35:00,62,41.888233
2026-06-07 16:35:00,63,44.364552
2026-06-07 16:35:00,64,0
2026-06-07 16:35:00,65,0
2026-06-07 16:35:00,66,0
2026-06-07 16:35:00,67,0
2026-06-07 16:35:00,68,0
2026-06-07 16:35:00,69,86.853271
2026-06-07 16:35:00,70,0
2026-06-07 16:35:00,71,2.894623
2026-06-07 16:35:00,72,0
2026-06-07 16:35:00,73,11.409485
2026-06-07 16:35:00,74,0
2026-06-07 16:35:00,75,0
2026-06-07 16:35:00,76,109.231812
2026-06-07 16:35:00,77,0
2026-06-07 16:35:00,78,378.76355
2026-06-07 16:35:00,81,43.446167
2026-06-07 16:35:00,82,85.683777
2026-06-07 16:35:00,83,380
2026-06-07 16:35:00,84,477.626953
2026-06-07 16:35:00,85,86.011719
2026-06-07 16:35:00,86,544.293091
2026-06-07 16:35:00,87,0
2026-06-07 16:35:00,88,0
2026-06-07 16:35:00,89,11.487305
2026-06-07 16:35:00,90,3.869904
2026-06-07 16:35:00,91,4.5047
2026-06-07 16:35:00,92,48.927246
2026-06-07 16:35:00,93,9.537354
2026-06-07 16:35:00,94,180.167114
2026-06-07 16:35:00,95,88.959045
2026-06-07 16:35:00,96,3.161499
2026-06-07 16:35:00,97,0
2026-06-07 16:35:00,98,0
2026-06-07 16:35:00,99,0
2026-06-07 16:35:00,100,0.964996
2026-06-07 16:35:00,101,0.484329
2026-06-07 16:35:00,102,2.725914
2026-06-07 16:35:00,103,750.045776
2026-06-07 16:35:00,104,395.439697
2026-06-07 16:35:00,105,0
2026-06-07 16:35:00,106,0
2026-06-07 16:35:00,107,0
2026-06-07 16:35:00,108,0
2026-06-07 16:35:00,109,0
2026-06-07 16:35:00,110,0
2026-06-07 16:35:00,111,0
2026-06-07 16:35:00,112,0
2026-06-07 16:35:00,113,0
2026-06-07 16:35:00,114,0
2026-06-07 16:35:00,115,0
2026-06-07 16:35:00,116,0
2026-06-07 16:35:00,117,0
2026-06-07 16:35:00,118,0
2026-06-07 16:35:00,119,0
2026-06-07 16:35:00,120,0
2026-06-07 16:35:00,121,0
2026-06-07 16:35:00,122,0
2026-06-07 16:35:00,123,0
2026-06-07 16:35:00,124,0
2026-06-07 16:35:00,125,47.387695
2026-06-07 16:35:00,126,0
2026-06-07 16:35:00,127,85
2026-06-07 16:35:00,128,85
2026-06-07 16:35:00,130,0
2026-06-07 16:35:00,131,0
2026-06-07 16:35:00,132,152.390503
2026-06-07 16:35:00,133,170.800964
2026-06-07 16:35:00,134,96.421036
2026-06-07 16:35:00,135,1.499405
2026-06-07 16:35:00,136,11
2026-06-07 16:35:00,137,1003.375366
2026-06-07 16:35:00,138,999.786377
2026-06-07 16:35:00,139,982.345642
2026-06-07 16:35:00,140,981.085693
2026-06-07 16:35:00,141,0
2026-06-07 16:35:00,142,964.983398
2026-06-07 16:35:00,143,0
2026-06-07 16:35:00,144,210
2026-06-07 16:35:00,146,100.369171
2026-06-07 16:35:00,147,119.624878
2026-06-07 16:35:00,148,106
2026-06-07 16:35:00,149,7.767578
2026-06-07 16:35:00,150,15.199585
2026-06-07 16:35:00,151,16.874268
2026-06-07 16:35:00,152,163.5
2026-06-07 16:35:00,153,163.5
2026-06-07 16:35:00,154,177
2026-06-07 16:35:00,155,160
2026-06-07 16:35:00,156,160
2026-06-07 16:35:00,157,181
2026-06-07 16:35:00,158,0.892975
2026-06-07 16:35:00,159,31.148254
2026-06-07 16:35:00,160,5.09346
2026-06-07 16:35:00,161,0
2026-06-07 16:35:00,162,0
2026-06-07 16:35:00,163,0
2026-06-07 16:35:00,164,0
2026-06-07 16:35:00,165,0
2026-06-07 16:35:00,166,0
2026-06-07 16:35:00,167,9.84259
2026-06-07 16:35:00,168,141.003906
2026-06-07 16:35:00,169,70.5
2026-06-07 16:35:00,170,4.665527
2026-06-07 16:35:00,171,640.461426
2026-06-07 16:35:00,172,0
2026-06-07 16:35:00,173,0
2026-06-07 16:35:00,174,36.949463
2026-06-07 16:35:00,175,44.811035
2026-06-07 16:35:00,178,1.811646
2026-06-07 16:35:00,179,6.280701
2026-06-07 16:35:00,180,16.093384
2026-06-07 16:35:00,181,6.848969
2026-06-07 16:35:00,182,7.637878
2026-06-07 16:35:00,183,37.800842
2026-06-07 16:35:00,184,0
2026-06-07 16:35:00,185,0
2026-06-07 16:35:00,186,0
2026-06-07 16:35:00,187,148.083435
2026-06-07 16:35:00,188,7.526611
2026-06-07 16:35:00,189,93.492126
2026-06-07 16:35:00,190,264.399994
2026-06-07 16:35:00,191,0
2026-06-07 16:35:00,192,0
2026-06-07 16:35:00,193,0
2026-06-07 16:35:00,194,3.201385
2026-06-07 16:35:00,195,3.552353
2026-06-07 16:35:00,196,85.967575
2026-06-07 16:35:00,197,0
2026-06-07 16:35:00,198,0
2026-06-07 16:35:00,199,0
2026-06-07 16:35:00,200,0
2026-06-07 16:35:00,201,0
2026-06-07 16:35:00,202,0
2026-06-07 16:35:00,203,1000.251709
2026-06-07 16:35:00,204,1000
2026-06-07 16:35:00,205,1.473511
2026-06-07 16:35:00,206,1.747612
2026-06-07 16:35:00,207,0
2026-06-07 16:35:00,208,0
2026-06-07 16:35:00,209,0
2026-06-07 16:35:00,210,58.054504
2026-06-07 16:35:00,211,20.455872
2026-06-07 16:35:00,212,1410
2026-06-07 16:35:00,213,1412
2026-06-07 16:35:00,214,0
2026-06-07 16:35:00,215,363.189453
2026-06-07 16:35:00,216,363.189453
2026-06-07 16:35:00,217,367.728699
2026-06-07 16:35:00,218,11.306209
2026-06-07 16:35:00,219,7.354872
2026-06-07 16:35:00,220,13.620934
2026-06-07 16:35:00,221,35
2026-06-07 16:35:00,222,26.110107
2026-06-07 16:35:00,223,22.522278
2026-06-07 16:35:00,224,0
2026-06-07 16:35:00,225,0
2026-06-07 16:35:00,226,0
2026-06-07 16:35:00,227,75.814453
2026-06-07 16:35:00,228,31.069748
2026-06-07 16:35:00,229,1.356201
2026-06-07 16:35:00,230,1.32843
2026-06-07 16:35:00,231,5.750366
2026-06-07 16:35:00,232,4.612518
2026-06-07 16:35:00,233,2.096252
2026-06-07 16:35:00,234,2.915161
2026-06-07 16:35:00,235,1.513458
2026-06-07 16:35:00,236,5.167572
2026-06-07 16:35:00,237,0
2026-06-07 16:35:00,238,1.245178
2026-06-07 16:35:00,239,0.431824
2026-06-07 16:35:00,240,22.166443
2026-06-07 16:35:00,241,0.314331
2026-06-07 16:35:00,242,1.565552
2026-06-07 16:35:00,245,9.201889
2026-06-07 16:35:00,246,2.485367
2026-06-07 16:35:00,247,212.982452
2026-06-07 16:35:00,248,107.017548
2026-06-07 16:35:00,249,0
2026-06-07 16:35:00,250,0
2026-06-07 16:35:00,251,0
2026-06-07 16:35:00,254,73.838074
2026-06-07 16:35:00,255,9.608215
2026-06-07 16:35:00,256,99.004486
2026-06-07 16:35:00,257,0
2026-06-07 16:35:00,258,99.004486
2026-06-07 16:35:00,259,130
2026-06-07 16:35:00,260,0
2026-06-07 16:35:00,261,0
2026-06-07 16:35:00,262,149
2026-06-07 16:35:00,263,149
2026-06-07 16:35:00,264,190
2026-06-07 16:35:00,265,172.002319
2026-06-07 16:35:00,266,172.002319
2026-06-07 16:35:00,267,212
2026-06-07 16:35:00,268,130.002747
2026-06-07 16:35:00,269,85
2026-06-07 16:35:00,270,183.136108
2026-06-07 16:35:00,271,66.729309
2026-06-07 16:35:00,272,329
2026-06-07 16:35:00,273,143
2026-06-07 16:35:00,274,150
2026-06-07 16:35:00,275,120
2026-06-07 16:35:00,276,285.5
2026-06-07 16:35:00,277,285.5
2026-06-07 16:35:00,278,285
2026-06-07 16:35:00,279,0
2026-06-07 16:35:00,280,0
2026-06-07 16:35:00,281,210.861542
2026-06-07 16:35:00,282,210.861542
2026-06-07 16:35:00,283,215.085724
2026-06-07 16:35:00,287,11.485947
2026-06-07 16:35:00,288,10.704062
2026-06-07 16:35:00,289,2.684866
2026-06-07 16:35:00,290,9.889906
2026-06-07 16:35:00,291,9.916915
2026-06-07 16:35:00,292,49.494873
2026-06-07 16:35:00,293,5.410889
2026-06-07 16:35:00,294,8.330017
2026-06-07 16:35:00,295,20.270935
2026-06-07 16:35:00,296,16.099792
2026-06-07 16:35:00,297,230.028687
2026-06-07 16:35:00,298,97.508652
2026-06-07 16:35:00,299,0
2026-06-07 16:35:00,300,0
2026-06-07 16:35:00,301,0
2026-06-07 16:35:00,302,8.163315
2026-06-07 16:35:00,303,9.565262
2026-06-07 16:35:00,304,4.529709
2026-06-07 16:35:00,305,15.265961
2026-06-07 16:35:00,306,5.227814
2026-06-07 16:35:00,307,22.196106
2026-06-07 16:35:00,308,8.44751
2026-06-07 16:35:00,309,18.366028
2026-06-07 16:35:00,310,8.355957
2026-06-07 16:35:00,311,21.402618
2026-06-07 16:35:00,312,0
2026-06-07 16:35:00,313,0
2026-06-07 16:35:00,314,0
2026-06-07 16:35:00,315,0
2026-06-07 16:35:00,316,7.68457
2026-06-07 16:35:00,317,22.943817
2026-06-07 16:35:00,318,7.867676
2026-06-07 16:35:00,319,5.227814
2026-06-07 16:35:00,320,100
2026-06-07 16:35:00,321,50
2026-06-07 16:35:00,322,5.369995
2026-06-07 16:35:00,323,3.914948
2026-06-07 16:35:00,324,2.472321
2026-06-07 16:35:00,325,8.883057
2026-06-07 16:35:00,326,2.55127
2026-06-07 16:35:00,327,2.436829
2026-06-07 16:35:00,328,4.744781
2026-06-07 16:35:00,329,5.307495
2026-06-07 16:35:00,330,8.741638
2026-06-07 16:35:00,331,2.676086
2026-06-07 16:35:00,332,221.011993
2026-06-07 16:35:00,333,296.451569
2026-06-07 16:35:00,334,207.00705
2026-06-07 16:35:00,335,4.010132
2026-06-07 16:35:00,336,3.666801
2026-06-07 16:35:00,337,2.652058
2026-06-07 16:35:00,338,0
2026-06-07 16:35:00,339,0
2026-06-07 16:35:00,340,0
2026-06-07 16:35:00,341,3.01828
2026-06-07 16:35:00,342,2.23243
2026-06-07 16:35:00,343,3.575245
2026-06-07 16:35:00,344,4.513691
2026-06-07 16:35:00,345,4.368725
2026-06-07 16:35:00,346,14.310127
2026-06-07 16:35:00,347,7.338867
2026-06-07 16:35:00,348,2.637115
2026-06-07 16:35:00,349,31.249054
2026-06-07 16:35:00,350,2.618042
2026-06-07 16:35:00,351,3.504974
2026-06-07 16:35:00,352,14.072845
2026-06-07 16:35:00,353,2.580719
2026-06-07 16:35:00,354,2.046631
2026-06-07 16:35:00,355,7.101257
2026-06-07 16:35:00,356,2.128006
2026-06-07 16:35:00,357,0
2026-06-07 16:35:00,358,0
2026-06-07 16:35:00,359,568.541504
2026-06-07 16:35:00,360,67.916748
2026-06-07 16:35:00,361,1.908142
2026-06-07 16:35:00,362,3.625717
2026-06-07 16:35:00,363,4.745148
2026-06-07 16:35:00,364,37.138504
2026-06-07 16:35:00,365,0
2026-06-07 16:35:00,366,0
2026-06-07 16:35:00,367,634.902588
2026-06-07 16:35:00,368,819
2026-06-07 16:35:00,369,0
2026-06-07 16:35:00,370,1.850525
2026-06-07 16:35:00,371,4.002014
2026-06-07 16:35:00,372,7.633301
2026-06-07 16:35:00,373,0
2026-06-07 16:35:00,374,0
2026-06-07 16:35:00,375,0
2026-06-07 16:35:00,376,0
2026-06-07 16:35:00,377,31.596436
2026-06-07 16:35:00,378,133.915817
2026-06-07 16:35:00,380,32.618683
2026-06-07 16:35:00,381,39.886353
2026-06-07 16:35:00,382,0
2026-06-07 16:35:00,383,123.011719
2026-06-07 16:35:00,384,0
2026-06-07 16:35:00,385,0
2026-06-07 16:35:00,386,0
2026-06-07 16:35:00,387,0
2026-06-07 16:35:00,388,223.6875
2026-06-07 16:35:00,389,29.578125
2026-06-07 16:35:00,390,137.882812
2026-06-07 16:35:00,391,14.53125
2026-06-07 16:35:00,392,24
2026-06-07 16:35:00,393,1.763649
2026-06-07 16:35:00,394,0
2026-06-07 16:35:00,395,0
2026-06-07 16:35:00,396,0
2026-06-07 16:35:00,397,0
2026-06-07 16:35:00,398,0
2026-06-07 16:35:00,399,0
2026-06-07 16:35:00,400,0
2026-06-07 16:35:00,401,0
2026-06-07 16:35:00,402,0
2026-06-07 16:35:00,403,0
2026-06-07 16:35:00,404,0
2026-06-07 16:35:00,405,0
2026-06-07 16:35:00,406,0
2026-06-07 16:35:00,407,0
2026-06-07 16:35:00,408,1.249268
2026-06-07 16:35:00,409,1.898682
2026-06-07 16:35:00,410,20.358435
2026-06-07 16:35:00,411,20.339941
2026-06-07 16:35:00,412,0
2026-06-07 16:35:00,413,3.897346
2026-06-07 16:35:00,414,0
2026-06-07 16:35:00,415,897.854004
2026-06-07 16:35:00,416,398.514893
2026-06-07 16:35:00,417,0
2026-06-07 16:35:00,418,260.008545
2026-06-07 16:35:00,419,382.565674
2026-06-07 16:35:00,420,99.048096
2026-06-07 16:35:00,421,87.984863
2026-06-07 16:35:00,422,774.165771
2026-06-07 16:35:00,423,2.680038
2026-06-07 16:35:00,424,5.194733
2026-06-07 16:35:00,425,1.65152
2026-06-07 16:35:00,426,7.916092
2026-06-07 16:35:00,427,31.236877
2026-06-07 16:35:00,428,34
2026-06-07 16:35:00,429,6.57756
2026-06-07 16:35:00,430,17
2026-06-07 16:35:00,431,0
2026-06-07 16:35:00,432,0
2026-06-07 16:35:00,433,0
2026-06-07 16:35:00,434,0.882721
2026-06-07 16:35:00,435,0.95108
2026-06-07 16:35:00,436,5.377487
2026-06-07 16:35:00,437,115
2026-06-07 16:35:00,438,115
2026-06-07 16:35:00,439,186
2026-06-07 16:35:00,440,115
2026-06-07 16:35:00,441,115
2026-06-07 16:35:00,442,186
2026-06-07 16:35:00,443,14.337952
2026-06-07 16:35:00,444,7.531738
2026-06-07 16:35:00,445,2.237976
2026-06-07 16:35:00,446,187.896362
2026-06-07 16:35:00,447,187.896362
2026-06-07 16:35:00,448,204
2026-06-07 16:35:00,449,187.896362
2026-06-07 16:35:00,450,187.896362
2026-06-07 16:35:00,451,204
2026-06-07 16:35:00,452,190
2026-06-07 16:35:00,453,190
2026-06-07 16:35:00,454,190
2026-06-07 16:35:00,455,6.70874
2026-06-07 16:35:00,456,4.2883
2026-06-07 16:35:00,457,3.167358
2026-06-07 16:35:00,458,3.445221
2026-06-07 16:35:00,459,33.76416
2026-06-07 16:35:00,460,20.335999
2026-06-07 16:35:00,461,3.208008
2026-06-07 16:35:00,462,0
2026-06-07 16:35:00,463,15.138397
2026-06-07 16:35:00,464,15.008087
2026-06-07 16:35:00,465,984.893616
2026-06-07 16:35:00,466,0
2026-06-07 16:35:00,467,975.286133
2026-06-07 16:35:00,468,0
2026-06-07 16:35:00,470,0
2026-06-07 16:35:00,471,979.131348
2026-06-07 16:35:00,472,0
2026-06-07 16:35:00,473,0
2026-06-07 16:35:00,474,54.924805
2026-06-07 16:35:00,475,115.517578
2026-06-07 16:35:00,476,225
2026-06-07 16:35:00,477,0
2026-06-07 16:35:00,478,0
2026-06-07 16:35:00,479,1424.72644
2026-06-07 16:35:00,480,1426.417358
2026-06-07 16:35:00,481,140
2026-06-07 16:35:00,482,108
2026-06-07 16:35:00,570,0
2026-06-07 16:35:00,571,0
2026-06-07 16:35:00,572,0
2026-06-07 16:35:00,573,0
2026-06-07 16:35:00,574,0
2026-06-07 16:35:00,575,0
2026-06-07 16:35:00,576,0
2026-06-07 16:35:00,577,0
2026-06-07 16:35:00,578,0
2026-06-07 16:35:00,579,0
2026-06-07 16:35:00,580,0
2026-06-07 16:35:00,581,0
2026-06-07 16:35:00,582,0
2026-06-07 16:35:00,583,0
2026-06-07 16:35:00,584,0
2026-06-07 16:35:00,585,0
2026-06-07 16:35:00,586,0
2026-06-07 16:35:00,587,0
2026-06-07 16:35:00,588,0
2026-06-07 16:35:00,589,0
2026-06-07 16:35:00,590,0
2026-06-07 16:35:00,591,0
2026-06-07 16:35:00,592,0
2026-06-07 16:35:00,593,0
2026-06-07 16:35:00,594,0
2026-06-07 16:35:00,595,0
2026-06-07 16:35:00,596,0
2026-06-07 16:35:00,597,0
2026-06-07 16:35:00,598,0
2026-06-07 16:35:00,599,0
2026-06-07 16:35:00,600,0
2026-06-07 16:35:00,601,0
2026-06-07 16:35:00,602,0
2026-06-07 16:35:00,603,0
2026-06-07 16:40:00,2,50
2026-06-07 16:40:00,3,0
2026-06-07 16:40:00,4,0
2026-06-07 16:40:00,5,392.982849
2026-06-07 16:40:00,6,388.851746
2026-06-07 16:40:00,7,92.935669
2026-06-07 16:40:00,8,55.423218
2026-06-07 16:40:00,9,413.809448
2026-06-07 16:40:00,10,0
2026-06-07 16:40:00,11,475.002441
2026-06-07 16:40:00,13,210
2026-06-07 16:40:00,14,200.695526
2026-06-07 16:40:00,15,49.522339
2026-06-07 16:40:00,16,395.808289
2026-06-07 16:40:00,17,384.832642
2026-06-07 16:40:00,18,390.066101
2026-06-07 16:40:00,19,3.9758
2026-06-07 16:40:00,20,0
2026-06-07 16:40:00,21,123.641113
2026-06-07 16:40:00,22,0
2026-06-07 16:40:00,23,192
2026-06-07 16:40:00,24,165
2026-06-07 16:40:00,27,0
2026-06-07 16:40:00,28,0
2026-06-07 16:40:00,29,0
2026-06-07 16:40:00,31,990.89032
2026-06-07 16:40:00,32,997.165466
2026-06-07 16:40:00,33,6.955811
2026-06-07 16:40:00,35,132.710083
2026-06-07 16:40:00,36,81.133942
2026-06-07 16:40:00,37,0
2026-06-07 16:40:00,38,477.988159
2026-06-07 16:40:00,39,0
2026-06-07 16:40:00,40,80.960693
2026-06-07 16:40:00,41,265.263916
2026-06-07 16:40:00,42,463
2026-06-07 16:40:00,43,4.852448
2026-06-07 16:40:00,44,3.021332
2026-06-07 16:40:00,45,8.199951
2026-06-07 16:40:00,46,2.048553
2026-06-07 16:40:00,47,5.596299
2026-06-07 16:40:00,48,0
2026-06-07 16:40:00,49,3.650787
2026-06-07 16:40:00,50,3.507721
2026-06-07 16:40:00,51,30.28772
2026-06-07 16:40:00,52,440.000244
2026-06-07 16:40:00,53,440.000244
2026-06-07 16:40:00,54,189.202576
2026-06-07 16:40:00,55,0
2026-06-07 16:40:00,56,0
2026-06-07 16:40:00,57,57.240479
2026-06-07 16:40:00,58,479.798279
2026-06-07 16:40:00,59,469
2026-06-07 16:40:00,60,974.986328
2026-06-07 16:40:00,61,975.959106
2026-06-07 16:40:00,62,41.969753
2026-06-07 16:40:00,63,44.244583
2026-06-07 16:40:00,64,0
2026-06-07 16:40:00,65,0
2026-06-07 16:40:00,66,0
2026-06-07 16:40:00,67,0
2026-06-07 16:40:00,68,0
2026-06-07 16:40:00,69,86.853271
2026-06-07 16:40:00,70,0
2026-06-07 16:40:00,71,2.894623
2026-06-07 16:40:00,72,0
2026-06-07 16:40:00,73,11.409485
2026-06-07 16:40:00,74,0
2026-06-07 16:40:00,75,0
2026-06-07 16:40:00,76,109.231812
2026-06-07 16:40:00,77,0
2026-06-07 16:40:00,78,376.896362
2026-06-07 16:40:00,81,43.446167
2026-06-07 16:40:00,82,85.683777
2026-06-07 16:40:00,83,380
2026-06-07 16:40:00,84,478.908691
2026-06-07 16:40:00,85,86.011719
2026-06-07 16:40:00,86,537.838379
2026-06-07 16:40:00,87,0
2026-06-07 16:40:00,88,0
2026-06-07 16:40:00,89,11.487305
2026-06-07 16:40:00,90,3.869904
2026-06-07 16:40:00,91,4.5047
2026-06-07 16:40:00,92,49.018799
2026-06-07 16:40:00,93,9.537354
2026-06-07 16:40:00,94,181.023132
2026-06-07 16:40:00,95,95.496094
2026-06-07 16:40:00,96,3.161499
2026-06-07 16:40:00,97,0
2026-06-07 16:40:00,98,0
2026-06-07 16:40:00,99,0
2026-06-07 16:40:00,100,0.964996
2026-06-07 16:40:00,101,0.484329
2026-06-07 16:40:00,102,2.725914
2026-06-07 16:40:00,103,750.045776
2026-06-07 16:40:00,104,422.791992
2026-06-07 16:40:00,105,0
2026-06-07 16:40:00,106,0
2026-06-07 16:40:00,107,0
2026-06-07 16:40:00,108,0
2026-06-07 16:40:00,109,0
2026-06-07 16:40:00,110,0
2026-06-07 16:40:00,111,0
2026-06-07 16:40:00,112,0
2026-06-07 16:40:00,113,0
2026-06-07 16:40:00,114,0
2026-06-07 16:40:00,115,0
2026-06-07 16:40:00,116,0
2026-06-07 16:40:00,117,0
2026-06-07 16:40:00,118,0
2026-06-07 16:40:00,119,0
2026-06-07 16:40:00,120,0
2026-06-07 16:40:00,121,0
2026-06-07 16:40:00,122,0
2026-06-07 16:40:00,123,0
2026-06-07 16:40:00,124,0
2026-06-07 16:40:00,125,47.387695
2026-06-07 16:40:00,126,0
2026-06-07 16:40:00,127,85
2026-06-07 16:40:00,128,85
2026-06-07 16:40:00,130,0
2026-06-07 16:40:00,131,0
2026-06-07 16:40:00,132,167.900024
2026-06-07 16:40:00,133,174.934006
2026-06-07 16:40:00,134,99.120163
2026-06-07 16:40:00,135,1.499405
2026-06-07 16:40:00,136,11
2026-06-07 16:40:00,137,1003.375366
2026-06-07 16:40:00,138,999.786377
2026-06-07 16:40:00,139,981.682556
2026-06-07 16:40:00,140,981.085693
2026-06-07 16:40:00,141,0
2026-06-07 16:40:00,142,962.38269
2026-06-07 16:40:00,143,0
2026-06-07 16:40:00,144,210
2026-06-07 16:40:00,146,109.997025
2026-06-07 16:40:00,147,109.997025
2026-06-07 16:40:00,148,106
2026-06-07 16:40:00,149,7.767578
2026-06-07 16:40:00,150,15.199585
2026-06-07 16:40:00,151,16.874268
2026-06-07 16:40:00,152,163.5
2026-06-07 16:40:00,153,163.5
2026-06-07 16:40:00,154,177
2026-06-07 16:40:00,155,160
2026-06-07 16:40:00,156,160
2026-06-07 16:40:00,157,181
2026-06-07 16:40:00,158,0.892975
2026-06-07 16:40:00,159,35.050819
2026-06-07 16:40:00,160,5.609604
2026-06-07 16:40:00,161,0
2026-06-07 16:40:00,162,0
2026-06-07 16:40:00,163,0
2026-06-07 16:40:00,164,0
2026-06-07 16:40:00,165,0
2026-06-07 16:40:00,166,0
2026-06-07 16:40:00,167,9.747452
2026-06-07 16:40:00,168,141.003906
2026-06-07 16:40:00,169,70.5
2026-06-07 16:40:00,170,4.665527
2026-06-07 16:40:00,171,640.461426
2026-06-07 16:40:00,172,0
2026-06-07 16:40:00,173,0
2026-06-07 16:40:00,174,36.949463
2026-06-07 16:40:00,175,44.811035
2026-06-07 16:40:00,178,1.811646
2026-06-07 16:40:00,179,6.280701
2026-06-07 16:40:00,180,16.093384
2026-06-07 16:40:00,181,6.848969
2026-06-07 16:40:00,182,7.637878
2026-06-07 16:40:00,183,37.800842
2026-06-07 16:40:00,184,0
2026-06-07 16:40:00,185,0
2026-06-07 16:40:00,186,0
2026-06-07 16:40:00,187,147.148804
2026-06-07 16:40:00,188,7.526611
2026-06-07 16:40:00,189,93.492126
2026-06-07 16:40:00,190,264.399994
2026-06-07 16:40:00,191,0
2026-06-07 16:40:00,192,0
2026-06-07 16:40:00,193,0
2026-06-07 16:40:00,194,3.201385
2026-06-07 16:40:00,195,3.552353
2026-06-07 16:40:00,196,85.967575
2026-06-07 16:40:00,197,0
2026-06-07 16:40:00,198,0
2026-06-07 16:40:00,199,0
2026-06-07 16:40:00,200,0
2026-06-07 16:40:00,201,0
2026-06-07 16:40:00,202,0
2026-06-07 16:40:00,203,999.075439
2026-06-07 16:40:00,204,1000
2026-06-07 16:40:00,205,1.473511
2026-06-07 16:40:00,206,1.747612
2026-06-07 16:40:00,207,0
2026-06-07 16:40:00,208,0
2026-06-07 16:40:00,209,0
2026-06-07 16:40:00,210,68.846619
2026-06-07 16:40:00,211,32.732544
2026-06-07 16:40:00,212,1410
2026-06-07 16:40:00,213,1412
2026-06-07 16:40:00,214,0
2026-06-07 16:40:00,215,373
2026-06-07 16:40:00,216,373
2026-06-07 16:40:00,217,376
2026-06-07 16:40:00,218,11.306209
2026-06-07 16:40:00,219,7.354872
2026-06-07 16:40:00,220,13.620934
2026-06-07 16:40:00,221,35
2026-06-07 16:40:00,222,26.110107
2026-06-07 16:40:00,223,22.522278
2026-06-07 16:40:00,224,0
2026-06-07 16:40:00,225,0
2026-06-07 16:40:00,226,0
2026-06-07 16:40:00,227,8.136993
2026-06-07 16:40:00,228,31.069748
2026-06-07 16:40:00,229,1.356201
2026-06-07 16:40:00,230,1.32843
2026-06-07 16:40:00,231,5.750366
2026-06-07 16:40:00,232,4.612518
2026-06-07 16:40:00,233,2.096252
2026-06-07 16:40:00,234,2.915161
2026-06-07 16:40:00,235,1.513458
2026-06-07 16:40:00,236,5.167572
2026-06-07 16:40:00,237,0
2026-06-07 16:40:00,238,1.245178
2026-06-07 16:40:00,239,0.431824
2026-06-07 16:40:00,240,22.354126
2026-06-07 16:40:00,241,0.314331
2026-06-07 16:40:00,242,1.565552
2026-06-07 16:40:00,245,9.201889
2026-06-07 16:40:00,246,2.485367
2026-06-07 16:40:00,247,212.982452
2026-06-07 16:40:00,248,107.017548
2026-06-07 16:40:00,249,0
2026-06-07 16:40:00,250,0
2026-06-07 16:40:00,251,0
2026-06-07 16:40:00,254,73.838074
2026-06-07 16:40:00,255,9.608215
2026-06-07 16:40:00,256,99.004486
2026-06-07 16:40:00,257,0
2026-06-07 16:40:00,258,99.004486
2026-06-07 16:40:00,259,130
2026-06-07 16:40:00,260,0
2026-06-07 16:40:00,261,0
2026-06-07 16:40:00,262,149
2026-06-07 16:40:00,263,149
2026-06-07 16:40:00,264,190
2026-06-07 16:40:00,265,172.002319
2026-06-07 16:40:00,266,172.002319
2026-06-07 16:40:00,267,212
2026-06-07 16:40:00,268,130.002747
2026-06-07 16:40:00,269,85
2026-06-07 16:40:00,270,183.093384
2026-06-07 16:40:00,271,66.558411
2026-06-07 16:40:00,272,329
2026-06-07 16:40:00,273,143
2026-06-07 16:40:00,274,150
2026-06-07 16:40:00,275,120
2026-06-07 16:40:00,276,285.5
2026-06-07 16:40:00,277,285.5
2026-06-07 16:40:00,278,285
2026-06-07 16:40:00,279,0
2026-06-07 16:40:00,280,0
2026-06-07 16:40:00,281,194.404907
2026-06-07 16:40:00,282,194.404907
2026-06-07 16:40:00,283,204.681519
2026-06-07 16:40:00,287,11.471908
2026-06-07 16:40:00,288,10.70101
2026-06-07 16:40:00,289,2.70043
2026-06-07 16:40:00,290,9.873884
2026-06-07 16:40:00,291,9.93019
2026-06-07 16:40:00,292,49.494873
2026-06-07 16:40:00,293,5.410889
2026-06-07 16:40:00,294,8.330017
2026-06-07 16:40:00,295,20.270935
2026-06-07 16:40:00,296,16.099792
2026-06-07 16:40:00,297,229.73114
2026-06-07 16:40:00,298,97.021576
2026-06-07 16:40:00,299,0
2026-06-07 16:40:00,300,0
2026-06-07 16:40:00,301,0
2026-06-07 16:40:00,302,8.163315
2026-06-07 16:40:00,303,9.565262
2026-06-07 16:40:00,304,4.529709
2026-06-07 16:40:00,305,15.265961
2026-06-07 16:40:00,306,5.227814
2026-06-07 16:40:00,307,22.196106
2026-06-07 16:40:00,308,8.44751
2026-06-07 16:40:00,309,18.366028
2026-06-07 16:40:00,310,8.355957
2026-06-07 16:40:00,311,21.402618
2026-06-07 16:40:00,312,0
2026-06-07 16:40:00,313,0
2026-06-07 16:40:00,314,0
2026-06-07 16:40:00,315,0
2026-06-07 16:40:00,316,7.68457
2026-06-07 16:40:00,317,22.943817
2026-06-07 16:40:00,318,7.867676
2026-06-07 16:40:00,319,5.227814
2026-06-07 16:40:00,320,100
2026-06-07 16:40:00,321,50
2026-06-07 16:40:00,322,5.369995
2026-06-07 16:40:00,323,3.914948
2026-06-07 16:40:00,324,2.472321
2026-06-07 16:40:00,325,8.883057
2026-06-07 16:40:00,326,2.55127
2026-06-07 16:40:00,327,2.436829
2026-06-07 16:40:00,328,4.744781
2026-06-07 16:40:00,329,5.307495
2026-06-07 16:40:00,330,8.741638
2026-06-07 16:40:00,331,2.676086
2026-06-07 16:40:00,332,221.011993
2026-06-07 16:40:00,333,296.804504
2026-06-07 16:40:00,334,207.00705
2026-06-07 16:40:00,335,4.010132
2026-06-07 16:40:00,336,3.666801
2026-06-07 16:40:00,337,2.652058
2026-06-07 16:40:00,338,0
2026-06-07 16:40:00,339,0
2026-06-07 16:40:00,340,0
2026-06-07 16:40:00,341,3.01828
2026-06-07 16:40:00,342,2.23243
2026-06-07 16:40:00,343,3.575245
2026-06-07 16:40:00,344,4.513691
2026-06-07 16:40:00,345,4.368725
2026-06-07 16:40:00,346,14.310127
2026-06-07 16:40:00,347,7.338867
2026-06-07 16:40:00,348,2.637115
2026-06-07 16:40:00,349,31.249054
2026-06-07 16:40:00,350,2.618042
2026-06-07 16:40:00,351,3.504974
2026-06-07 16:40:00,352,14.072845
2026-06-07 16:40:00,353,2.580719
2026-06-07 16:40:00,354,2.046631
2026-06-07 16:40:00,355,7.101257
2026-06-07 16:40:00,356,2.128006
2026-06-07 16:40:00,357,0
2026-06-07 16:40:00,358,0
2026-06-07 16:40:00,359,567.305542
2026-06-07 16:40:00,360,67.916748
2026-06-07 16:40:00,361,1.908142
2026-06-07 16:40:00,362,3.625717
2026-06-07 16:40:00,363,4.745148
2026-06-07 16:40:00,364,37.206863
2026-06-07 16:40:00,365,0
2026-06-07 16:40:00,366,0
2026-06-07 16:40:00,367,641.121277
2026-06-07 16:40:00,368,819
2026-06-07 16:40:00,369,0
2026-06-07 16:40:00,370,1.850525
2026-06-07 16:40:00,371,4.002014
2026-06-07 16:40:00,372,7.633301
2026-06-07 16:40:00,373,0
2026-06-07 16:40:00,374,0
2026-06-07 16:40:00,375,0
2026-06-07 16:40:00,376,0
2026-06-07 16:40:00,377,31.596436
2026-06-07 16:40:00,378,133.915817
2026-06-07 16:40:00,380,32.618683
2026-06-07 16:40:00,381,39.886353
2026-06-07 16:40:00,382,0
2026-06-07 16:40:00,383,124.602509
2026-06-07 16:40:00,384,0
2026-06-07 16:40:00,385,0
2026-06-07 16:40:00,386,0
2026-06-07 16:40:00,387,0
2026-06-07 16:40:00,388,223.6875
2026-06-07 16:40:00,389,29.578125
2026-06-07 16:40:00,390,137.882812
2026-06-07 16:40:00,391,14.53125
2026-06-07 16:40:00,392,24
2026-06-07 16:40:00,393,1.763649
2026-06-07 16:40:00,394,0
2026-06-07 16:40:00,395,0
2026-06-07 16:40:00,396,0
2026-06-07 16:40:00,397,0
2026-06-07 16:40:00,398,0
2026-06-07 16:40:00,399,0
2026-06-07 16:40:00,400,0
2026-06-07 16:40:00,401,0
2026-06-07 16:40:00,402,0
2026-06-07 16:40:00,403,0
2026-06-07 16:40:00,404,0
2026-06-07 16:40:00,405,0
2026-06-07 16:40:00,406,0
2026-06-07 16:40:00,407,0
2026-06-07 16:40:00,408,1.249268
2026-06-07 16:40:00,409,1.898682
2026-06-07 16:40:00,410,20.547075
2026-06-07 16:40:00,411,20.608723
2026-06-07 16:40:00,412,0
2026-06-07 16:40:00,413,3.897346
2026-06-07 16:40:00,414,0
2026-06-07 16:40:00,415,945.316833
2026-06-07 16:40:00,416,398.014893
2026-06-07 16:40:00,417,0
2026-06-07 16:40:00,418,260.008545
2026-06-07 16:40:00,419,399.4375
2026-06-07 16:40:00,420,99.048096
2026-06-07 16:40:00,421,87.984863
2026-06-07 16:40:00,422,753.739563
2026-06-07 16:40:00,423,2.680038
2026-06-07 16:40:00,424,5.194733
2026-06-07 16:40:00,425,1.65152
2026-06-07 16:40:00,426,7.916092
2026-06-07 16:40:00,427,31.236877
2026-06-07 16:40:00,428,34
2026-06-07 16:40:00,429,6.57756
2026-06-07 16:40:00,430,17
2026-06-07 16:40:00,431,0
2026-06-07 16:40:00,432,0
2026-06-07 16:40:00,433,0
2026-06-07 16:40:00,434,0.882721
2026-06-07 16:40:00,435,0.95108
2026-06-07 16:40:00,436,5.377487
2026-06-07 16:40:00,437,115
2026-06-07 16:40:00,438,115
2026-06-07 16:40:00,439,186
2026-06-07 16:40:00,440,115
2026-06-07 16:40:00,441,115
2026-06-07 16:40:00,442,186
2026-06-07 16:40:00,443,14.337952
2026-06-07 16:40:00,444,7.531738
2026-06-07 16:40:00,445,2.237976
2026-06-07 16:40:00,446,187.896362
2026-06-07 16:40:00,447,187.896362
2026-06-07 16:40:00,448,204
2026-06-07 16:40:00,449,187.896362
2026-06-07 16:40:00,450,187.896362
2026-06-07 16:40:00,451,204
2026-06-07 16:40:00,452,190
2026-06-07 16:40:00,453,190
2026-06-07 16:40:00,454,190
2026-06-07 16:40:00,455,6.70874
2026-06-07 16:40:00,456,4.2883
2026-06-07 16:40:00,457,3.167358
2026-06-07 16:40:00,458,3.445221
2026-06-07 16:40:00,459,33.76416
2026-06-07 16:40:00,460,20.335999
2026-06-07 16:40:00,461,3.208008
2026-06-07 16:40:00,462,0
2026-06-07 16:40:00,463,15.138397
2026-06-07 16:40:00,464,15.008087
2026-06-07 16:40:00,465,984.893616
2026-06-07 16:40:00,466,0
2026-06-07 16:40:00,467,973.308594
2026-06-07 16:40:00,468,0
2026-06-07 16:40:00,470,0
2026-06-07 16:40:00,471,968.694092
2026-06-07 16:40:00,472,0
2026-06-07 16:40:00,473,0
2026-06-07 16:40:00,474,54.924805
2026-06-07 16:40:00,475,115.517578
2026-06-07 16:40:00,476,225
2026-06-07 16:40:00,477,0
2026-06-07 16:40:00,478,0
2026-06-07 16:40:00,479,1423.255981
2026-06-07 16:40:00,480,1427.593628
2026-06-07 16:40:00,481,140
2026-06-07 16:40:00,482,108
2026-06-07 16:40:00,570,0
2026-06-07 16:40:00,571,0
2026-06-07 16:40:00,572,0
2026-06-07 16:40:00,573,0
2026-06-07 16:40:00,574,0
2026-06-07 16:40:00,575,0
2026-06-07 16:40:00,576,0
2026-06-07 16:40:00,577,0
2026-06-07 16:40:00,578,0
2026-06-07 16:40:00,579,0
2026-06-07 16:40:00,580,0
2026-06-07 16:40:00,581,0
2026-06-07 16:40:00,582,0
2026-06-07 16:40:00,583,0
2026-06-07 16:40:00,584,0
2026-06-07 16:40:00,585,0
2026-06-07 16:40:00,586,0
2026-06-07 16:40:00,587,0
2026-06-07 16:40:00,588,0
2026-06-07 16:40:00,589,0
2026-06-07 16:40:00,590,0
2026-06-07 16:40:00,591,0
2026-06-07 16:40:00,592,0
2026-06-07 16:40:00,593,0
2026-06-07 16:40:00,594,0
2026-06-07 16:40:00,595,0
2026-06-07 16:40:00,596,0
2026-06-07 16:40:00,597,0
2026-06-07 16:40:00,598,0
2026-06-07 16:40:00,599,0
2026-06-07 16:40:00,600,0
2026-06-07 16:40:00,601,0
2026-06-07 16:40:00,602,0
2026-06-07 16:40:00,603,0
2026-06-07 16:45:00,2,50
2026-06-07 16:45:00,3,0
2026-06-07 16:45:00,4,0
2026-06-07 16:45:00,5,417.254944
2026-06-07 16:45:00,6,399.580688
2026-06-07 16:45:00,7,92.935669
2026-06-07 16:45:00,8,55.423218
2026-06-07 16:45:00,9,424.681763
2026-06-07 16:45:00,10,0
2026-06-07 16:45:00,11,479.996643
2026-06-07 16:45:00,13,210
2026-06-07 16:45:00,14,200.695526
2026-06-07 16:45:00,15,49.522339
2026-06-07 16:45:00,16,418.90625
2026-06-07 16:45:00,17,396.606995
2026-06-07 16:45:00,18,411.606995
2026-06-07 16:45:00,19,4.490799
2026-06-07 16:45:00,20,0
2026-06-07 16:45:00,21,123.641113
2026-06-07 16:45:00,22,0
2026-06-07 16:45:00,23,192
2026-06-07 16:45:00,24,165
2026-06-07 16:45:00,27,0
2026-06-07 16:45:00,28,0
2026-06-07 16:45:00,29,0
2026-06-07 16:45:00,31,994.027832
2026-06-07 16:45:00,32,999.242371
2026-06-07 16:45:00,33,5.289429
2026-06-07 16:45:00,35,133.453552
2026-06-07 16:45:00,36,81.339035
2026-06-07 16:45:00,37,0
2026-06-07 16:45:00,38,477.988159
2026-06-07 16:45:00,39,0
2026-06-07 16:45:00,40,80.960693
2026-06-07 16:45:00,41,283.574951
2026-06-07 16:45:00,42,463
2026-06-07 16:45:00,43,4.852448
2026-06-07 16:45:00,44,3.021332
2026-06-07 16:45:00,45,8.199951
2026-06-07 16:45:00,46,2.048553
2026-06-07 16:45:00,47,5.596299
2026-06-07 16:45:00,48,0
2026-06-07 16:45:00,49,3.650787
2026-06-07 16:45:00,50,3.507721
2026-06-07 16:45:00,51,30.28772
2026-06-07 16:45:00,52,440.000244
2026-06-07 16:45:00,53,440.000244
2026-06-07 16:45:00,54,206.01825
2026-06-07 16:45:00,55,0
2026-06-07 16:45:00,56,0
2026-06-07 16:45:00,57,57.240479
2026-06-07 16:45:00,58,479.798279
2026-06-07 16:45:00,59,469
2026-06-07 16:45:00,60,974.986328
2026-06-07 16:45:00,61,976
2026-06-07 16:45:00,62,42.177395
2026-06-07 16:45:00,63,44.490677
2026-06-07 16:45:00,64,0
2026-06-07 16:45:00,65,0
2026-06-07 16:45:00,66,0
2026-06-07 16:45:00,67,0
2026-06-07 16:45:00,68,0
2026-06-07 16:45:00,69,86.853271
2026-06-07 16:45:00,70,0
2026-06-07 16:45:00,71,2.894623
2026-06-07 16:45:00,72,0
2026-06-07 16:45:00,73,11.409485
2026-06-07 16:45:00,74,0
2026-06-07 16:45:00,75,0
2026-06-07 16:45:00,76,109.231812
2026-06-07 16:45:00,77,0
2026-06-07 16:45:00,78,377.729431
2026-06-07 16:45:00,81,43.446167
2026-06-07 16:45:00,82,85.683777
2026-06-07 16:45:00,83,380
2026-06-07 16:45:00,84,477.169189
2026-06-07 16:45:00,85,86.011719
2026-06-07 16:45:00,86,579.999756
2026-06-07 16:45:00,87,0
2026-06-07 16:45:00,88,0
2026-06-07 16:45:00,89,11.487305
2026-06-07 16:45:00,90,3.869904
2026-06-07 16:45:00,91,4.5047
2026-06-07 16:45:00,92,48.698486
2026-06-07 16:45:00,93,9.537354
2026-06-07 16:45:00,94,180.192261
2026-06-07 16:45:00,95,97.556091
2026-06-07 16:45:00,96,3.161499
2026-06-07 16:45:00,97,0
2026-06-07 16:45:00,98,0
2026-06-07 16:45:00,99,0
2026-06-07 16:45:00,100,0.964996
2026-06-07 16:45:00,101,0.484329
2026-06-07 16:45:00,102,2.725914
2026-06-07 16:45:00,103,811.488525
2026-06-07 16:45:00,104,465.365234
2026-06-07 16:45:00,105,0
2026-06-07 16:45:00,106,0
2026-06-07 16:45:00,107,0
2026-06-07 16:45:00,108,0
2026-06-07 16:45:00,109,0
2026-06-07 16:45:00,110,0
2026-06-07 16:45:00,111,0
2026-06-07 16:45:00,112,0
2026-06-07 16:45:00,113,0
2026-06-07 16:45:00,114,0
2026-06-07 16:45:00,115,0
2026-06-07 16:45:00,116,0
2026-06-07 16:45:00,117,0
2026-06-07 16:45:00,118,0
2026-06-07 16:45:00,119,0
2026-06-07 16:45:00,120,0
2026-06-07 16:45:00,121,0
2026-06-07 16:45:00,122,0
2026-06-07 16:45:00,123,0
2026-06-07 16:45:00,124,0
2026-06-07 16:45:00,125,47.387695
2026-06-07 16:45:00,126,0
2026-06-07 16:45:00,127,85
2026-06-07 16:45:00,128,85
2026-06-07 16:45:00,130,0
2026-06-07 16:45:00,131,0
2026-06-07 16:45:00,132,168.41272
2026-06-07 16:45:00,133,187
2026-06-07 16:45:00,134,107
2026-06-07 16:45:00,135,1.499405
2026-06-07 16:45:00,136,11
2026-06-07 16:45:00,137,1001.9104
2026-06-07 16:45:00,138,999.786377
2026-06-07 16:45:00,139,983.671997
2026-06-07 16:45:00,140,981.782043
2026-06-07 16:45:00,141,0
2026-06-07 16:45:00,142,964.983398
2026-06-07 16:45:00,143,0
2026-06-07 16:45:00,144,241.020645
2026-06-07 16:45:00,146,121.784889
2026-06-07 16:45:00,147,121.784889
2026-06-07 16:45:00,148,128.187363
2026-06-07 16:45:00,149,7.767578
2026-06-07 16:45:00,150,15.199585
2026-06-07 16:45:00,151,16.874268
2026-06-07 16:45:00,152,163.5
2026-06-07 16:45:00,153,163.5
2026-06-07 16:45:00,154,177
2026-06-07 16:45:00,155,160
2026-06-07 16:45:00,156,160
2026-06-07 16:45:00,157,181
2026-06-07 16:45:00,158,0.892975
2026-06-07 16:45:00,159,35.189293
2026-06-07 16:45:00,160,6.050217
2026-06-07 16:45:00,161,0
2026-06-07 16:45:00,162,0
2026-06-07 16:45:00,163,0
2026-06-07 16:45:00,164,0
2026-06-07 16:45:00,165,0
2026-06-07 16:45:00,166,0
2026-06-07 16:45:00,167,9.747452
2026-06-07 16:45:00,168,141.003906
2026-06-07 16:45:00,169,70.5
2026-06-07 16:45:00,170,4.665527
2026-06-07 16:45:00,171,640.461426
2026-06-07 16:45:00,172,0
2026-06-07 16:45:00,173,0
2026-06-07 16:45:00,174,36.949463
2026-06-07 16:45:00,175,44.811035
2026-06-07 16:45:00,178,1.811646
2026-06-07 16:45:00,179,6.280701
2026-06-07 16:45:00,180,16.093384
2026-06-07 16:45:00,181,6.848969
2026-06-07 16:45:00,182,7.637878
2026-06-07 16:45:00,183,37.800842
2026-06-07 16:45:00,184,0
2026-06-07 16:45:00,185,0
2026-06-07 16:45:00,186,0
2026-06-07 16:45:00,187,147.701965
2026-06-07 16:45:00,188,7.526611
2026-06-07 16:45:00,189,93.492126
2026-06-07 16:45:00,190,264.399994
2026-06-07 16:45:00,191,0
2026-06-07 16:45:00,192,0
2026-06-07 16:45:00,193,0
2026-06-07 16:45:00,194,3.201385
2026-06-07 16:45:00,195,3.552353
2026-06-07 16:45:00,196,85.967575
2026-06-07 16:45:00,197,0
2026-06-07 16:45:00,198,0
2026-06-07 16:45:00,199,0
2026-06-07 16:45:00,200,0
2026-06-07 16:45:00,201,0
2026-06-07 16:45:00,202,0
2026-06-07 16:45:00,203,1001.378967
2026-06-07 16:45:00,204,1000
2026-06-07 16:45:00,205,1.473511
2026-06-07 16:45:00,206,1.747612
2026-06-07 16:45:00,207,0
2026-06-07 16:45:00,208,0
2026-06-07 16:45:00,209,0
2026-06-07 16:45:00,210,66.003815
2026-06-07 16:45:00,211,34.290802
2026-06-07 16:45:00,212,1410
2026-06-07 16:45:00,213,1412
2026-06-07 16:45:00,214,0
2026-06-07 16:45:00,215,373
2026-06-07 16:45:00,216,373
2026-06-07 16:45:00,217,376
2026-06-07 16:45:00,218,11.306209
2026-06-07 16:45:00,219,7.354872
2026-06-07 16:45:00,220,13.620934
2026-06-07 16:45:00,221,35
2026-06-07 16:45:00,222,26.110107
2026-06-07 16:45:00,223,22.522278
2026-06-07 16:45:00,224,0
2026-06-07 16:45:00,225,0
2026-06-07 16:45:00,226,0
2026-06-07 16:45:00,227,8.136993
2026-06-07 16:45:00,228,31.069748
2026-06-07 16:45:00,229,1.356201
2026-06-07 16:45:00,230,1.32843
2026-06-07 16:45:00,231,5.750366
2026-06-07 16:45:00,232,4.612518
2026-06-07 16:45:00,233,2.096252
2026-06-07 16:45:00,234,2.915161
2026-06-07 16:45:00,235,1.513458
2026-06-07 16:45:00,236,5.167572
2026-06-07 16:45:00,237,0
2026-06-07 16:45:00,238,1.245178
2026-06-07 16:45:00,239,0.431824
2026-06-07 16:45:00,240,22.52655
2026-06-07 16:45:00,241,0.314331
2026-06-07 16:45:00,242,1.565552
2026-06-07 16:45:00,245,9.201889
2026-06-07 16:45:00,246,2.485367
2026-06-07 16:45:00,247,212.982452
2026-06-07 16:45:00,248,107.017548
2026-06-07 16:45:00,249,0
2026-06-07 16:45:00,250,0
2026-06-07 16:45:00,251,0
2026-06-07 16:45:00,254,73.838074
2026-06-07 16:45:00,255,9.608215
2026-06-07 16:45:00,256,99.004486
2026-06-07 16:45:00,257,0
2026-06-07 16:45:00,258,99.004486
2026-06-07 16:45:00,259,130
2026-06-07 16:45:00,260,0
2026-06-07 16:45:00,261,0
2026-06-07 16:45:00,262,149
2026-06-07 16:45:00,263,149
2026-06-07 16:45:00,264,190
2026-06-07 16:45:00,265,172.002319
2026-06-07 16:45:00,266,172.002319
2026-06-07 16:45:00,267,212
2026-06-07 16:45:00,268,130.002747
2026-06-07 16:45:00,269,85
2026-06-07 16:45:00,270,183.093384
2026-06-07 16:45:00,271,66.772034
2026-06-07 16:45:00,272,311.151947
2026-06-07 16:45:00,273,140.70668
2026-06-07 16:45:00,274,162.0728
2026-06-07 16:45:00,275,121.840363
2026-06-07 16:45:00,276,285.5
2026-06-07 16:45:00,277,285.5
2026-06-07 16:45:00,278,285
2026-06-07 16:45:00,279,0
2026-06-07 16:45:00,280,0
2026-06-07 16:45:00,281,271.040924
2026-06-07 16:45:00,282,271.040924
2026-06-07 16:45:00,283,253.132263
2026-06-07 16:45:00,287,11.496933
2026-06-07 16:45:00,288,10.716269
2026-06-07 16:45:00,289,2.697226
2026-06-07 16:45:00,290,9.904783
2026-06-07 16:45:00,291,9.946898
2026-06-07 16:45:00,292,49.494873
2026-06-07 16:45:00,293,5.410889
2026-06-07 16:45:00,294,8.330017
2026-06-07 16:45:00,295,20.270935
2026-06-07 16:45:00,296,16.099792
2026-06-07 16:45:00,297,233.851135
2026-06-07 16:45:00,298,97.015167
2026-06-07 16:45:00,299,0
2026-06-07 16:45:00,300,0
2026-06-07 16:45:00,301,0
2026-06-07 16:45:00,302,8.163315
2026-06-07 16:45:00,303,9.565262
2026-06-07 16:45:00,304,4.529709
2026-06-07 16:45:00,305,15.265961
2026-06-07 16:45:00,306,5.227814
2026-06-07 16:45:00,307,22.196106
2026-06-07 16:45:00,308,8.44751
2026-06-07 16:45:00,309,18.366028
2026-06-07 16:45:00,310,8.355957
2026-06-07 16:45:00,311,21.402618
2026-06-07 16:45:00,312,0
2026-06-07 16:45:00,313,0
2026-06-07 16:45:00,314,0
2026-06-07 16:45:00,315,0
2026-06-07 16:45:00,316,7.68457
2026-06-07 16:45:00,317,22.943817
2026-06-07 16:45:00,318,7.867676
2026-06-07 16:45:00,319,5.227814
2026-06-07 16:45:00,320,100
2026-06-07 16:45:00,321,50
2026-06-07 16:45:00,322,5.369995
2026-06-07 16:45:00,323,3.914948
2026-06-07 16:45:00,324,2.472321
2026-06-07 16:45:00,325,8.883057
2026-06-07 16:45:00,326,2.55127
2026-06-07 16:45:00,327,2.436829
2026-06-07 16:45:00,328,4.744781
2026-06-07 16:45:00,329,5.307495
2026-06-07 16:45:00,330,8.741638
2026-06-07 16:45:00,331,2.676086
2026-06-07 16:45:00,332,221.011993
2026-06-07 16:45:00,333,301.969635
2026-06-07 16:45:00,334,207.00705
2026-06-07 16:45:00,335,4.010132
2026-06-07 16:45:00,336,3.666801
2026-06-07 16:45:00,337,2.652058
2026-06-07 16:45:00,338,0
2026-06-07 16:45:00,339,0
2026-06-07 16:45:00,340,0
2026-06-07 16:45:00,341,3.01828
2026-06-07 16:45:00,342,2.23243
2026-06-07 16:45:00,343,3.575245
2026-06-07 16:45:00,344,4.513691
2026-06-07 16:45:00,345,4.368725
2026-06-07 16:45:00,346,14.310127
2026-06-07 16:45:00,347,7.338867
2026-06-07 16:45:00,348,2.637115
2026-06-07 16:45:00,349,31.249054
2026-06-07 16:45:00,350,2.618042
2026-06-07 16:45:00,351,3.504974
2026-06-07 16:45:00,352,14.072845
2026-06-07 16:45:00,353,2.580719
2026-06-07 16:45:00,354,2.046631
2026-06-07 16:45:00,355,7.101257
2026-06-07 16:45:00,356,2.128006
2026-06-07 16:45:00,357,0
2026-06-07 16:45:00,358,0
2026-06-07 16:45:00,359,569.22821
2026-06-07 16:45:00,360,67.916748
2026-06-07 16:45:00,361,1.908142
2026-06-07 16:45:00,362,3.625717
2026-06-07 16:45:00,363,4.745148
2026-06-07 16:45:00,364,37.388031
2026-06-07 16:45:00,365,0
2026-06-07 16:45:00,366,0
2026-06-07 16:45:00,367,643.178223
2026-06-07 16:45:00,368,819
2026-06-07 16:45:00,369,0
2026-06-07 16:45:00,370,1.850525
2026-06-07 16:45:00,371,4.002014
2026-06-07 16:45:00,372,7.633301
2026-06-07 16:45:00,373,0
2026-06-07 16:45:00,374,0
2026-06-07 16:45:00,375,0
2026-06-07 16:45:00,376,0
2026-06-07 16:45:00,377,31.596436
2026-06-07 16:45:00,378,133.915817
2026-06-07 16:45:00,380,32.618683
2026-06-07 16:45:00,381,39.886353
2026-06-07 16:45:00,382,0
2026-06-07 16:45:00,383,124.591064
2026-06-07 16:45:00,384,0
2026-06-07 16:45:00,385,0
2026-06-07 16:45:00,386,0
2026-06-07 16:45:00,387,0
2026-06-07 16:45:00,388,223.6875
2026-06-07 16:45:00,389,29.578125
2026-06-07 16:45:00,390,137.882812
2026-06-07 16:45:00,391,14.53125
2026-06-07 16:45:00,392,24
2026-06-07 16:45:00,393,1.763649
2026-06-07 16:45:00,394,0
2026-06-07 16:45:00,395,0
2026-06-07 16:45:00,396,0
2026-06-07 16:45:00,397,0
2026-06-07 16:45:00,398,0
2026-06-07 16:45:00,399,0
2026-06-07 16:45:00,400,0
2026-06-07 16:45:00,401,0
2026-06-07 16:45:00,402,0
2026-06-07 16:45:00,403,0
2026-06-07 16:45:00,404,0
2026-06-07 16:45:00,405,0
2026-06-07 16:45:00,406,0
2026-06-07 16:45:00,407,0
2026-06-07 16:45:00,408,1.249268
2026-06-07 16:45:00,409,1.898682
2026-06-07 16:45:00,410,20.706125
2026-06-07 16:45:00,411,20.822023
2026-06-07 16:45:00,412,0
2026-06-07 16:45:00,413,3.897346
2026-06-07 16:45:00,414,0
2026-06-07 16:45:00,415,958
2026-06-07 16:45:00,416,397.115234
2026-06-07 16:45:00,417,0
2026-06-07 16:45:00,418,260.008545
2026-06-07 16:45:00,419,420.401611
2026-06-07 16:45:00,420,99.048096
2026-06-07 16:45:00,421,87.984863
2026-06-07 16:45:00,422,808.383057
2026-06-07 16:45:00,423,2.680038
2026-06-07 16:45:00,424,5.194733
2026-06-07 16:45:00,425,1.65152
2026-06-07 16:45:00,426,7.916092
2026-06-07 16:45:00,427,31.236877
2026-06-07 16:45:00,428,34
2026-06-07 16:45:00,429,6.57756
2026-06-07 16:45:00,430,17
2026-06-07 16:45:00,431,0
2026-06-07 16:45:00,432,0
2026-06-07 16:45:00,433,0
2026-06-07 16:45:00,434,0.882721
2026-06-07 16:45:00,435,0.95108
2026-06-07 16:45:00,436,5.377487
2026-06-07 16:45:00,437,115
2026-06-07 16:45:00,438,115
2026-06-07 16:45:00,439,186
2026-06-07 16:45:00,440,115
2026-06-07 16:45:00,441,115
2026-06-07 16:45:00,442,186
2026-06-07 16:45:00,443,14.337952
2026-06-07 16:45:00,444,7.531738
2026-06-07 16:45:00,445,2.237976
2026-06-07 16:45:00,446,187.896362
2026-06-07 16:45:00,447,187.896362
2026-06-07 16:45:00,448,204
2026-06-07 16:45:00,449,187.896362
2026-06-07 16:45:00,450,187.896362
2026-06-07 16:45:00,451,204
2026-06-07 16:45:00,452,190
2026-06-07 16:45:00,453,190
2026-06-07 16:45:00,454,190
2026-06-07 16:45:00,455,6.70874
2026-06-07 16:45:00,456,4.2883
2026-06-07 16:45:00,457,3.167358
2026-06-07 16:45:00,458,3.445221
2026-06-07 16:45:00,459,33.76416
2026-06-07 16:45:00,460,20.335999
2026-06-07 16:45:00,461,3.208008
2026-06-07 16:45:00,462,0
2026-06-07 16:45:00,463,15.138397
2026-06-07 16:45:00,464,15.008087
2026-06-07 16:45:00,465,986.838806
2026-06-07 16:45:00,466,0
2026-06-07 16:45:00,467,974.956543
2026-06-07 16:45:00,468,0
2026-06-07 16:45:00,470,0
2026-06-07 16:45:00,471,979.131348
2026-06-07 16:45:00,472,0
2026-06-07 16:45:00,473,0
2026-06-07 16:45:00,474,54.924805
2026-06-07 16:45:00,475,115.517578
2026-06-07 16:45:00,476,225
2026-06-07 16:45:00,477,0
2026-06-07 16:45:00,478,0
2026-06-07 16:45:00,479,1424.358887
2026-06-07 16:45:00,480,1426.417358
2026-06-07 16:45:00,481,228.231781
2026-06-07 16:45:00,482,118.492531
2026-06-07 16:45:00,570,0
2026-06-07 16:45:00,571,0
2026-06-07 16:45:00,572,0
2026-06-07 16:45:00,573,0
2026-06-07 16:45:00,574,0
2026-06-07 16:45:00,575,0
2026-06-07 16:45:00,576,0
2026-06-07 16:45:00,577,0
2026-06-07 16:45:00,578,0
2026-06-07 16:45:00,579,0
2026-06-07 16:45:00,580,0
2026-06-07 16:45:00,581,0
2026-06-07 16:45:00,582,0
2026-06-07 16:45:00,583,0
2026-06-07 16:45:00,584,0
2026-06-07 16:45:00,585,0
2026-06-07 16:45:00,586,0
2026-06-07 16:45:00,587,0
2026-06-07 16:45:00,588,0
2026-06-07 16:45:00,589,0
2026-06-07 16:45:00,590,0
2026-06-07 16:45:00,591,0
2026-06-07 16:45:00,592,0
2026-06-07 16:45:00,593,0
2026-06-07 16:45:00,594,0
2026-06-07 16:45:00,595,0
2026-06-07 16:45:00,596,0
2026-06-07 16:45:00,597,0
2026-06-07 16:45:00,598,0
2026-06-07 16:45:00,599,0
2026-06-07 16:45:00,600,0
2026-06-07 16:45:00,601,0
2026-06-07 16:45:00,602,0
2026-06-07 16:45:00,603,0
2026-06-07 16:50:00,2,50
2026-06-07 16:50:00,3,0
2026-06-07 16:50:00,4,0
2026-06-07 16:50:00,5,390.660461
2026-06-07 16:50:00,6,421.440125
2026-06-07 16:50:00,7,92.935669
2026-06-07 16:50:00,8,55.423218
2026-06-07 16:50:00,9,428.956116
2026-06-07 16:50:00,10,0
2026-06-07 16:50:00,11,479.996643
2026-06-07 16:50:00,13,290.854218
2026-06-07 16:50:00,14,200.695526
2026-06-07 16:50:00,15,49.522339
2026-06-07 16:50:00,16,420.090271
2026-06-07 16:50:00,17,385.55249
2026-06-07 16:50:00,18,397.459106
2026-06-07 16:50:00,19,3.706856
2026-06-07 16:50:00,20,0
2026-06-07 16:50:00,21,123.641113
2026-06-07 16:50:00,22,0
2026-06-07 16:50:00,23,192
2026-06-07 16:50:00,24,165
2026-06-07 16:50:00,27,0
2026-06-07 16:50:00,28,0
2026-06-07 16:50:00,29,0
2026-06-07 16:50:00,31,990.89032
2026-06-07 16:50:00,32,996.104858
2026-06-07 16:50:00,33,5.289429
2026-06-07 16:50:00,35,133.017761
2026-06-07 16:50:00,36,81.505661
2026-06-07 16:50:00,37,0
2026-06-07 16:50:00,38,477.988159
2026-06-07 16:50:00,39,0
2026-06-07 16:50:00,40,80.960693
2026-06-07 16:50:00,41,292.410034
2026-06-07 16:50:00,42,463
2026-06-07 16:50:00,43,4.852448
2026-06-07 16:50:00,44,3.021332
2026-06-07 16:50:00,45,8.199951
2026-06-07 16:50:00,46,2.048553
2026-06-07 16:50:00,47,5.596299
2026-06-07 16:50:00,48,0
2026-06-07 16:50:00,49,3.650787
2026-06-07 16:50:00,50,3.507721
2026-06-07 16:50:00,51,30.28772
2026-06-07 16:50:00,52,440.000244
2026-06-07 16:50:00,53,440.000244
2026-06-07 16:50:00,54,224.115723
2026-06-07 16:50:00,55,0
2026-06-07 16:50:00,56,0
2026-06-07 16:50:00,57,57.240479
2026-06-07 16:50:00,58,479.798279
2026-06-07 16:50:00,59,469
2026-06-07 16:50:00,60,974.986328
2026-06-07 16:50:00,61,975.959106
2026-06-07 16:50:00,62,42.04512
2026-06-07 16:50:00,63,44.206131
2026-06-07 16:50:00,64,0
2026-06-07 16:50:00,65,0
2026-06-07 16:50:00,66,0
2026-06-07 16:50:00,67,0
2026-06-07 16:50:00,68,0
2026-06-07 16:50:00,69,86.853271
2026-06-07 16:50:00,70,0
2026-06-07 16:50:00,71,2.894623
2026-06-07 16:50:00,72,0
2026-06-07 16:50:00,73,11.409485
2026-06-07 16:50:00,74,0
2026-06-07 16:50:00,75,0
2026-06-07 16:50:00,76,109.231812
2026-06-07 16:50:00,77,0
2026-06-07 16:50:00,78,378.591187
2026-06-07 16:50:00,81,43.446167
2026-06-07 16:50:00,82,85.683777
2026-06-07 16:50:00,83,380
2026-06-07 16:50:00,84,476.986084
2026-06-07 16:50:00,85,86.011719
2026-06-07 16:50:00,86,657.318359
2026-06-07 16:50:00,87,0
2026-06-07 16:50:00,88,0
2026-06-07 16:50:00,89,11.487305
2026-06-07 16:50:00,90,3.869904
2026-06-07 16:50:00,91,4.5047
2026-06-07 16:50:00,92,48.927246
2026-06-07 16:50:00,93,9.260376
2026-06-07 16:50:00,94,180.922424
2026-06-07 16:50:00,95,98.3526
2026-06-07 16:50:00,96,3.161499
2026-06-07 16:50:00,97,0
2026-06-07 16:50:00,98,0
2026-06-07 16:50:00,99,0
2026-06-07 16:50:00,100,0.964996
2026-06-07 16:50:00,101,0.484329
2026-06-07 16:50:00,102,2.725914
2026-06-07 16:50:00,103,778.04126
2026-06-07 16:50:00,104,500.385254
2026-06-07 16:50:00,105,0
2026-06-07 16:50:00,106,0
2026-06-07 16:50:00,107,0
2026-06-07 16:50:00,108,0
2026-06-07 16:50:00,109,0
2026-06-07 16:50:00,110,0
2026-06-07 16:50:00,111,0
2026-06-07 16:50:00,112,0
2026-06-07 16:50:00,113,0
2026-06-07 16:50:00,114,0
2026-06-07 16:50:00,115,0
2026-06-07 16:50:00,116,0
2026-06-07 16:50:00,117,0
2026-06-07 16:50:00,118,0
2026-06-07 16:50:00,119,0
2026-06-07 16:50:00,120,0
2026-06-07 16:50:00,121,0
2026-06-07 16:50:00,122,0
2026-06-07 16:50:00,123,0
2026-06-07 16:50:00,124,0
2026-06-07 16:50:00,125,47.387695
2026-06-07 16:50:00,126,0
2026-06-07 16:50:00,127,85
2026-06-07 16:50:00,128,85
2026-06-07 16:50:00,130,0
2026-06-07 16:50:00,131,0
2026-06-07 16:50:00,132,168.60498
2026-06-07 16:50:00,133,178.0923
2026-06-07 16:50:00,134,101.182724
2026-06-07 16:50:00,135,1.499405
2026-06-07 16:50:00,136,11
2026-06-07 16:50:00,137,1004.840332
2026-06-07 16:50:00,138,999.786377
2026-06-07 16:50:00,139,981.682556
2026-06-07 16:50:00,140,981.782043
2026-06-07 16:50:00,141,0
2026-06-07 16:50:00,142,966.251953
2026-06-07 16:50:00,143,0
2026-06-07 16:50:00,144,237.63472
2026-06-07 16:50:00,146,109.997025
2026-06-07 16:50:00,147,109.997025
2026-06-07 16:50:00,148,106
2026-06-07 16:50:00,149,7.767578
2026-06-07 16:50:00,150,15.199585
2026-06-07 16:50:00,151,16.874268
2026-06-07 16:50:00,152,163.5
2026-06-07 16:50:00,153,163.5
2026-06-07 16:50:00,154,177
2026-06-07 16:50:00,155,160
2026-06-07 16:50:00,156,160
2026-06-07 16:50:00,157,181
2026-06-07 16:50:00,158,0.892975
2026-06-07 16:50:00,159,35.478836
2026-06-07 16:50:00,160,6.566376
2026-06-07 16:50:00,161,0
2026-06-07 16:50:00,162,0
2026-06-07 16:50:00,163,0
2026-06-07 16:50:00,164,0
2026-06-07 16:50:00,165,0
2026-06-07 16:50:00,166,0
2026-06-07 16:50:00,167,9.575478
2026-06-07 16:50:00,168,141.003906
2026-06-07 16:50:00,169,70.5
2026-06-07 16:50:00,170,4.665527
2026-06-07 16:50:00,171,640.461426
2026-06-07 16:50:00,172,0
2026-06-07 16:50:00,173,0
2026-06-07 16:50:00,174,36.949463
2026-06-07 16:50:00,175,44.811035
2026-06-07 16:50:00,178,1.811646
2026-06-07 16:50:00,179,6.280701
2026-06-07 16:50:00,180,16.093384
2026-06-07 16:50:00,181,6.848969
2026-06-07 16:50:00,182,7.637878
2026-06-07 16:50:00,183,37.800842
2026-06-07 16:50:00,184,0
2026-06-07 16:50:00,185,0
2026-06-07 16:50:00,186,0
2026-06-07 16:50:00,187,147.911774
2026-06-07 16:50:00,188,7.526611
2026-06-07 16:50:00,189,93.492126
2026-06-07 16:50:00,190,264.399994
2026-06-07 16:50:00,191,0
2026-06-07 16:50:00,192,0
2026-06-07 16:50:00,193,0
2026-06-07 16:50:00,194,3.201385
2026-06-07 16:50:00,195,3.552353
2026-06-07 16:50:00,196,85.967575
2026-06-07 16:50:00,197,0
2026-06-07 16:50:00,198,0
2026-06-07 16:50:00,199,0
2026-06-07 16:50:00,200,0
2026-06-07 16:50:00,201,0
2026-06-07 16:50:00,202,0
2026-06-07 16:50:00,203,1000.251709
2026-06-07 16:50:00,204,1000
2026-06-07 16:50:00,205,1.473511
2026-06-07 16:50:00,206,1.747612
2026-06-07 16:50:00,207,0
2026-06-07 16:50:00,208,0
2026-06-07 16:50:00,209,0
2026-06-07 16:50:00,210,65.129913
2026-06-07 16:50:00,211,34.511902
2026-06-07 16:50:00,212,1410
2026-06-07 16:50:00,213,1412
2026-06-07 16:50:00,214,0
2026-06-07 16:50:00,215,373
2026-06-07 16:50:00,216,373
2026-06-07 16:50:00,217,376
2026-06-07 16:50:00,218,11.306209
2026-06-07 16:50:00,219,7.354872
2026-06-07 16:50:00,220,13.620934
2026-06-07 16:50:00,221,35
2026-06-07 16:50:00,222,26.110107
2026-06-07 16:50:00,223,22.522278
2026-06-07 16:50:00,224,0
2026-06-07 16:50:00,225,0
2026-06-07 16:50:00,226,0
2026-06-07 16:50:00,227,8.136993
2026-06-07 16:50:00,228,31.069748
2026-06-07 16:50:00,229,1.356201
2026-06-07 16:50:00,230,1.32843
2026-06-07 16:50:00,231,5.750366
2026-06-07 16:50:00,232,4.612518
2026-06-07 16:50:00,233,2.096252
2026-06-07 16:50:00,234,2.915161
2026-06-07 16:50:00,235,1.513458
2026-06-07 16:50:00,236,5.167572
2026-06-07 16:50:00,237,0
2026-06-07 16:50:00,238,1.245178
2026-06-07 16:50:00,239,0.431824
2026-06-07 16:50:00,240,22.37854
2026-06-07 16:50:00,241,0.314331
2026-06-07 16:50:00,242,1.565552
2026-06-07 16:50:00,245,9.201889
2026-06-07 16:50:00,246,2.485367
2026-06-07 16:50:00,247,212.982452
2026-06-07 16:50:00,248,107.017548
2026-06-07 16:50:00,249,0
2026-06-07 16:50:00,250,0
2026-06-07 16:50:00,251,0
2026-06-07 16:50:00,254,73.838074
2026-06-07 16:50:00,255,7.416382
2026-06-07 16:50:00,256,99.004486
2026-06-07 16:50:00,257,0
2026-06-07 16:50:00,258,99.004486
2026-06-07 16:50:00,259,130
2026-06-07 16:50:00,260,0
2026-06-07 16:50:00,261,0
2026-06-07 16:50:00,262,149
2026-06-07 16:50:00,263,149
2026-06-07 16:50:00,264,190
2026-06-07 16:50:00,265,172.002319
2026-06-07 16:50:00,266,172.002319
2026-06-07 16:50:00,267,212
2026-06-07 16:50:00,268,130.002747
2026-06-07 16:50:00,269,85
2026-06-07 16:50:00,270,182.6875
2026-06-07 16:50:00,271,66.836182
2026-06-07 16:50:00,272,326.533813
2026-06-07 16:50:00,273,142.683121
2026-06-07 16:50:00,274,150
2026-06-07 16:50:00,275,120
2026-06-07 16:50:00,276,285.5
2026-06-07 16:50:00,277,285.5
2026-06-07 16:50:00,278,285
2026-06-07 16:50:00,279,0
2026-06-07 16:50:00,280,0
2026-06-07 16:50:00,281,198.24527
2026-06-07 16:50:00,282,198.24527
2026-06-07 16:50:00,283,207.109482
2026-06-07 16:50:00,287,11.501816
2026-06-07 16:50:00,288,10.70162
2026-06-07 16:50:00,289,2.674184
2026-06-07 16:50:00,290,9.8645
2026-06-07 16:50:00,291,9.922637
2026-06-07 16:50:00,292,49.494873
2026-06-07 16:50:00,293,5.410889
2026-06-07 16:50:00,294,8.330017
2026-06-07 16:50:00,295,20.270935
2026-06-07 16:50:00,296,16.099792
2026-06-07 16:50:00,297,231.241821
2026-06-07 16:50:00,298,96.963898
2026-06-07 16:50:00,299,0
2026-06-07 16:50:00,300,0
2026-06-07 16:50:00,301,0
2026-06-07 16:50:00,302,8.163315
2026-06-07 16:50:00,303,9.565262
2026-06-07 16:50:00,304,4.529709
2026-06-07 16:50:00,305,15.265961
2026-06-07 16:50:00,306,5.227814
2026-06-07 16:50:00,307,22.196106
2026-06-07 16:50:00,308,8.44751
2026-06-07 16:50:00,309,18.366028
2026-06-07 16:50:00,310,8.355957
2026-06-07 16:50:00,311,21.402618
2026-06-07 16:50:00,312,0
2026-06-07 16:50:00,313,0
2026-06-07 16:50:00,314,0
2026-06-07 16:50:00,315,0
2026-06-07 16:50:00,316,7.68457
2026-06-07 16:50:00,317,22.943817
2026-06-07 16:50:00,318,7.867676
2026-06-07 16:50:00,319,5.227814
2026-06-07 16:50:00,320,100
2026-06-07 16:50:00,321,50
2026-06-07 16:50:00,322,5.369995
2026-06-07 16:50:00,323,3.914948
2026-06-07 16:50:00,324,2.472321
2026-06-07 16:50:00,325,8.883057
2026-06-07 16:50:00,326,2.55127
2026-06-07 16:50:00,327,2.436829
2026-06-07 16:50:00,328,4.744781
2026-06-07 16:50:00,329,5.307495
2026-06-07 16:50:00,330,8.741638
2026-06-07 16:50:00,331,2.676086
2026-06-07 16:50:00,332,221.011993
2026-06-07 16:50:00,333,297.329224
2026-06-07 16:50:00,334,207.00705
2026-06-07 16:50:00,335,4.010132
2026-06-07 16:50:00,336,3.666801
2026-06-07 16:50:00,337,2.652058
2026-06-07 16:50:00,338,0
2026-06-07 16:50:00,339,0
2026-06-07 16:50:00,340,0
2026-06-07 16:50:00,341,3.01828
2026-06-07 16:50:00,342,2.23243
2026-06-07 16:50:00,343,3.575245
2026-06-07 16:50:00,344,4.513691
2026-06-07 16:50:00,345,4.368725
2026-06-07 16:50:00,346,14.310127
2026-06-07 16:50:00,347,7.338867
2026-06-07 16:50:00,348,2.637115
2026-06-07 16:50:00,349,31.249054
2026-06-07 16:50:00,350,2.618042
2026-06-07 16:50:00,351,3.504974
2026-06-07 16:50:00,352,14.072845
2026-06-07 16:50:00,353,2.580719
2026-06-07 16:50:00,354,2.046631
2026-06-07 16:50:00,355,7.101257
2026-06-07 16:50:00,356,2.128006
2026-06-07 16:50:00,357,0
2026-06-07 16:50:00,358,0
2026-06-07 16:50:00,359,568.999329
2026-06-07 16:50:00,360,67.916748
2026-06-07 16:50:00,361,1.908142
2026-06-07 16:50:00,362,3.625717
2026-06-07 16:50:00,363,4.745148
2026-06-07 16:50:00,364,37.155594
2026-06-07 16:50:00,365,0
2026-06-07 16:50:00,366,0
2026-06-07 16:50:00,367,628.588135
2026-06-07 16:50:00,368,819
2026-06-07 16:50:00,369,0
2026-06-07 16:50:00,370,1.850525
2026-06-07 16:50:00,371,4.002014
2026-06-07 16:50:00,372,7.633301
2026-06-07 16:50:00,373,0
2026-06-07 16:50:00,374,0
2026-06-07 16:50:00,375,0
2026-06-07 16:50:00,376,0
2026-06-07 16:50:00,377,31.596436
2026-06-07 16:50:00,378,133.915817
2026-06-07 16:50:00,380,32.618683
2026-06-07 16:50:00,381,39.886353
2026-06-07 16:50:00,382,0
2026-06-07 16:50:00,383,124.144714
2026-06-07 16:50:00,384,0
2026-06-07 16:50:00,385,0
2026-06-07 16:50:00,386,0
2026-06-07 16:50:00,387,0
2026-06-07 16:50:00,388,223.6875
2026-06-07 16:50:00,389,29.578125
2026-06-07 16:50:00,390,137.882812
2026-06-07 16:50:00,391,14.53125
2026-06-07 16:50:00,392,24
2026-06-07 16:50:00,393,1.763649
2026-06-07 16:50:00,394,0
2026-06-07 16:50:00,395,0
2026-06-07 16:50:00,396,0
2026-06-07 16:50:00,397,0
2026-06-07 16:50:00,398,0
2026-06-07 16:50:00,399,0
2026-06-07 16:50:00,400,0
2026-06-07 16:50:00,401,0
2026-06-07 16:50:00,402,0
2026-06-07 16:50:00,403,0
2026-06-07 16:50:00,404,0
2026-06-07 16:50:00,405,0
2026-06-07 16:50:00,406,0
2026-06-07 16:50:00,407,0
2026-06-07 16:50:00,408,1.249268
2026-06-07 16:50:00,409,1.898682
2026-06-07 16:50:00,410,20.267197
2026-06-07 16:50:00,411,20.540911
2026-06-07 16:50:00,412,0
2026-06-07 16:50:00,413,3.897346
2026-06-07 16:50:00,414,0
2026-06-07 16:50:00,415,958
2026-06-07 16:50:00,416,395.715332
2026-06-07 16:50:00,417,0
2026-06-07 16:50:00,418,260.008545
2026-06-07 16:50:00,419,440.073364
2026-06-07 16:50:00,420,99.048096
2026-06-07 16:50:00,421,87.984863
2026-06-07 16:50:00,422,842.400024
2026-06-07 16:50:00,423,2.680038
2026-06-07 16:50:00,424,5.194733
2026-06-07 16:50:00,425,1.65152
2026-06-07 16:50:00,426,7.916092
2026-06-07 16:50:00,427,31.236877
2026-06-07 16:50:00,428,56.669525
2026-06-07 16:50:00,429,6.57756
2026-06-07 16:50:00,430,18.220901
2026-06-07 16:50:00,431,0
2026-06-07 16:50:00,432,0
2026-06-07 16:50:00,433,0
2026-06-07 16:50:00,434,0.882721
2026-06-07 16:50:00,435,0.95108
2026-06-07 16:50:00,436,5.377487
2026-06-07 16:50:00,437,115
2026-06-07 16:50:00,438,115
2026-06-07 16:50:00,439,186
2026-06-07 16:50:00,440,115
2026-06-07 16:50:00,441,115
2026-06-07 16:50:00,442,186
2026-06-07 16:50:00,443,14.337952
2026-06-07 16:50:00,444,7.531738
2026-06-07 16:50:00,445,2.237976
2026-06-07 16:50:00,446,187.896362
2026-06-07 16:50:00,447,187.896362
2026-06-07 16:50:00,448,204
2026-06-07 16:50:00,449,187.896362
2026-06-07 16:50:00,450,187.896362
2026-06-07 16:50:00,451,204
2026-06-07 16:50:00,452,190
2026-06-07 16:50:00,453,190
2026-06-07 16:50:00,454,190
2026-06-07 16:50:00,455,6.70874
2026-06-07 16:50:00,456,4.2883
2026-06-07 16:50:00,457,3.167358
2026-06-07 16:50:00,458,3.445221
2026-06-07 16:50:00,459,33.76416
2026-06-07 16:50:00,460,20.335999
2026-06-07 16:50:00,461,3.208008
2026-06-07 16:50:00,462,0
2026-06-07 16:50:00,463,15.138397
2026-06-07 16:50:00,464,15.008087
2026-06-07 16:50:00,465,986.838806
2026-06-07 16:50:00,466,0
2026-06-07 16:50:00,467,975.066406
2026-06-07 16:50:00,468,0
2026-06-07 16:50:00,470,0
2026-06-07 16:50:00,471,979.131348
2026-06-07 16:50:00,472,0
2026-06-07 16:50:00,473,0
2026-06-07 16:50:00,474,54.924805
2026-06-07 16:50:00,475,115.517578
2026-06-07 16:50:00,476,225
2026-06-07 16:50:00,477,0
2026-06-07 16:50:00,478,0
2026-06-07 16:50:00,479,1424.72644
2026-06-07 16:50:00,480,1426.343872
2026-06-07 16:50:00,481,199.568726
2026-06-07 16:50:00,482,115.083916
2026-06-07 16:50:00,570,0
2026-06-07 16:50:00,571,0
2026-06-07 16:50:00,572,0
2026-06-07 16:50:00,573,0
2026-06-07 16:50:00,574,0
2026-06-07 16:50:00,575,0
2026-06-07 16:50:00,576,0
2026-06-07 16:50:00,577,0
2026-06-07 16:50:00,578,0
2026-06-07 16:50:00,579,0
2026-06-07 16:50:00,580,0
2026-06-07 16:50:00,581,0
2026-06-07 16:50:00,582,0
2026-06-07 16:50:00,583,0
2026-06-07 16:50:00,584,0
2026-06-07 16:50:00,585,0
2026-06-07 16:50:00,586,0
2026-06-07 16:50:00,587,0
2026-06-07 16:50:00,588,0
2026-06-07 16:50:00,589,0
2026-06-07 16:50:00,590,0
2026-06-07 16:50:00,591,0
2026-06-07 16:50:00,592,0
2026-06-07 16:50:00,593,0
2026-06-07 16:50:00,594,0
2026-06-07 16:50:00,595,0
2026-06-07 16:50:00,596,0
2026-06-07 16:50:00,597,0
2026-06-07 16:50:00,598,0
2026-06-07 16:50:00,599,0
2026-06-07 16:50:00,600,0
2026-06-07 16:50:00,601,0
2026-06-07 16:50:00,602,0
2026-06-07 16:50:00,603,0
2026-06-07 16:55:00,2,50
2026-06-07 16:55:00,3,0
2026-06-07 16:55:00,4,0
2026-06-07 16:55:00,5,417.914429
2026-06-07 16:55:00,6,437.93512
2026-06-07 16:55:00,7,92.935669
2026-06-07 16:55:00,8,55.423218
2026-06-07 16:55:00,9,431.595337
2026-06-07 16:55:00,10,0
2026-06-07 16:55:00,11,479.996643
2026-06-07 16:55:00,13,292.437347
2026-06-07 16:55:00,14,200.695526
2026-06-07 16:55:00,15,49.522339
2026-06-07 16:55:00,16,431.243408
2026-06-07 16:55:00,17,405.536926
2026-06-07 16:55:00,18,418.82489
2026-06-07 16:55:00,19,3.930023
2026-06-07 16:55:00,20,0
2026-06-07 16:55:00,21,123.641113
2026-06-07 16:55:00,22,0
2026-06-07 16:55:00,23,192
2026-06-07 16:55:00,24,165
2026-06-07 16:55:00,27,0
2026-06-07 16:55:00,28,0
2026-06-07 16:55:00,29,0
2026-06-07 16:55:00,31,989.829773
2026-06-07 16:55:00,32,996.104858
2026-06-07 16:55:00,33,16.013672
2026-06-07 16:55:00,35,132.940796
2026-06-07 16:55:00,36,81.505661
2026-06-07 16:55:00,37,0
2026-06-07 16:55:00,38,477.988159
2026-06-07 16:55:00,39,0
2026-06-07 16:55:00,40,12.019409
2026-06-07 16:55:00,41,308.111816
2026-06-07 16:55:00,42,463
2026-06-07 16:55:00,43,4.852448
2026-06-07 16:55:00,44,3.021332
2026-06-07 16:55:00,45,8.199951
2026-06-07 16:55:00,46,2.048553
2026-06-07 16:55:00,47,5.596299
2026-06-07 16:55:00,48,0
2026-06-07 16:55:00,49,3.650787
2026-06-07 16:55:00,50,3.507721
2026-06-07 16:55:00,51,30.28772
2026-06-07 16:55:00,52,440.000244
2026-06-07 16:55:00,53,440.000244
2026-06-07 16:55:00,54,249.751282
2026-06-07 16:55:00,55,0
2026-06-07 16:55:00,56,0
2026-06-07 16:55:00,57,57.240479
2026-06-07 16:55:00,58,479.798279
2026-06-07 16:55:00,59,469
2026-06-07 16:55:00,60,974.986328
2026-06-07 16:55:00,61,976
2026-06-07 16:55:00,62,42.152786
2026-06-07 16:55:00,63,44.376858
2026-06-07 16:55:00,64,0
2026-06-07 16:55:00,65,0
2026-06-07 16:55:00,66,0
2026-06-07 16:55:00,67,0
2026-06-07 16:55:00,68,0
2026-06-07 16:55:00,69,86.853271
2026-06-07 16:55:00,70,0
2026-06-07 16:55:00,71,2.894623
2026-06-07 16:55:00,72,0
2026-06-07 16:55:00,73,11.409485
2026-06-07 16:55:00,74,0
2026-06-07 16:55:00,75,0
2026-06-07 16:55:00,76,109.231812
2026-06-07 16:55:00,77,0
2026-06-07 16:55:00,78,378.5625
2026-06-07 16:55:00,81,43.446167
2026-06-07 16:55:00,82,85.683777
2026-06-07 16:55:00,83,380
2026-06-07 16:55:00,84,476.986084
2026-06-07 16:55:00,85,86.011719
2026-06-07 16:55:00,86,698.106323
2026-06-07 16:55:00,87,0
2026-06-07 16:55:00,88,0
2026-06-07 16:55:00,89,11.487305
2026-06-07 16:55:00,90,3.869904
2026-06-07 16:55:00,91,4.5047
2026-06-07 16:55:00,92,49.018799
2026-06-07 16:55:00,93,6.415283
2026-06-07 16:55:00,94,180.972778
2026-06-07 16:55:00,95,98.380066
2026-06-07 16:55:00,96,3.161499
2026-06-07 16:55:00,97,0
2026-06-07 16:55:00,98,0
2026-06-07 16:55:00,99,0
2026-06-07 16:55:00,100,0.964996
2026-06-07 16:55:00,101,0.484329
2026-06-07 16:55:00,102,2.725914
2026-06-07 16:55:00,103,786.368042
2026-06-07 16:55:00,104,513.145874
2026-06-07 16:55:00,105,0
2026-06-07 16:55:00,106,0
2026-06-07 16:55:00,107,0
2026-06-07 16:55:00,108,0
2026-06-07 16:55:00,109,0
2026-06-07 16:55:00,110,0
2026-06-07 16:55:00,111,0
2026-06-07 16:55:00,112,0
2026-06-07 16:55:00,113,0
2026-06-07 16:55:00,114,0
2026-06-07 16:55:00,115,0
2026-06-07 16:55:00,116,0
2026-06-07 16:55:00,117,0
2026-06-07 16:55:00,118,0
2026-06-07 16:55:00,119,0
2026-06-07 16:55:00,120,0
2026-06-07 16:55:00,121,0
2026-06-07 16:55:00,122,0
2026-06-07 16:55:00,123,0
2026-06-07 16:55:00,124,0
2026-06-07 16:55:00,125,47.387695
2026-06-07 16:55:00,126,0
2026-06-07 16:55:00,127,85
2026-06-07 16:55:00,128,85
2026-06-07 16:55:00,130,0
2026-06-07 16:55:00,131,0
2026-06-07 16:55:00,132,168.124329
2026-06-07 16:55:00,133,187
2026-06-07 16:55:00,134,107
2026-06-07 16:55:00,135,1.499405
2026-06-07 16:55:00,136,11
2026-06-07 16:55:00,137,1003.375366
2026-06-07 16:55:00,138,998.248291
2026-06-07 16:55:00,139,983.671997
2026-06-07 16:55:00,140,982.445129
2026-06-07 16:55:00,141,0
2026-06-07 16:55:00,142,967.520752
2026-06-07 16:55:00,143,0
2026-06-07 16:55:00,144,254.952347
2026-06-07 16:55:00,146,112.993675
2026-06-07 16:55:00,147,112.993675
2026-06-07 16:55:00,148,111.640366
2026-06-07 16:55:00,149,7.767578
2026-06-07 16:55:00,150,15.199585
2026-06-07 16:55:00,151,16.874268
2026-06-07 16:55:00,152,163.5
2026-06-07 16:55:00,153,163.5
2026-06-07 16:55:00,154,177
2026-06-07 16:55:00,155,160
2026-06-07 16:55:00,156,160
2026-06-07 16:55:00,157,181
2026-06-07 16:55:00,158,0.892975
2026-06-07 16:55:00,159,35.600533
2026-06-07 16:55:00,160,7.015366
2026-06-07 16:55:00,161,0
2026-06-07 16:55:00,162,0
2026-06-07 16:55:00,163,0
2026-06-07 16:55:00,164,0
2026-06-07 16:55:00,165,0
2026-06-07 16:55:00,166,0
2026-06-07 16:55:00,167,9.84259
2026-06-07 16:55:00,168,143.977554
2026-06-07 16:55:00,169,72.126282
2026-06-07 16:55:00,170,4.665527
2026-06-07 16:55:00,171,640.461426
2026-06-07 16:55:00,172,0
2026-06-07 16:55:00,173,0
2026-06-07 16:55:00,174,36.949463
2026-06-07 16:55:00,175,44.811035
2026-06-07 16:55:00,178,1.811646
2026-06-07 16:55:00,179,6.280701
2026-06-07 16:55:00,180,16.093384
2026-06-07 16:55:00,181,6.848969
2026-06-07 16:55:00,182,7.637878
2026-06-07 16:55:00,183,37.800842
2026-06-07 16:55:00,184,0
2026-06-07 16:55:00,185,0
2026-06-07 16:55:00,186,0
2026-06-07 16:55:00,187,146.767334
2026-06-07 16:55:00,188,7.526611
2026-06-07 16:55:00,189,93.492126
2026-06-07 16:55:00,190,264.399994
2026-06-07 16:55:00,191,0
2026-06-07 16:55:00,192,0
2026-06-07 16:55:00,193,0
2026-06-07 16:55:00,194,3.201385
2026-06-07 16:55:00,195,3.552353
2026-06-07 16:55:00,196,85.967575
2026-06-07 16:55:00,197,0
2026-06-07 16:55:00,198,0
2026-06-07 16:55:00,199,0
2026-06-07 16:55:00,200,0
2026-06-07 16:55:00,201,0
2026-06-07 16:55:00,202,0
2026-06-07 16:55:00,203,1000.251709
2026-06-07 16:55:00,204,1000
2026-06-07 16:55:00,205,1.473511
2026-06-07 16:55:00,206,1.747612
2026-06-07 16:55:00,207,0
2026-06-07 16:55:00,208,0
2026-06-07 16:55:00,209,0
2026-06-07 16:55:00,210,67.614746
2026-06-07 16:55:00,211,32.648315
2026-06-07 16:55:00,212,1410
2026-06-07 16:55:00,213,1412
2026-06-07 16:55:00,214,0
2026-06-07 16:55:00,215,373
2026-06-07 16:55:00,216,373
2026-06-07 16:55:00,217,376
2026-06-07 16:55:00,218,11.306209
2026-06-07 16:55:00,219,7.354872
2026-06-07 16:55:00,220,13.620934
2026-06-07 16:55:00,221,35
2026-06-07 16:55:00,222,26.110107
2026-06-07 16:55:00,223,22.522278
2026-06-07 16:55:00,224,0
2026-06-07 16:55:00,225,0
2026-06-07 16:55:00,226,0
2026-06-07 16:55:00,227,8.136993
2026-06-07 16:55:00,228,31.069748
2026-06-07 16:55:00,229,1.356201
2026-06-07 16:55:00,230,1.32843
2026-06-07 16:55:00,231,5.750366
2026-06-07 16:55:00,232,4.612518
2026-06-07 16:55:00,233,2.096252
2026-06-07 16:55:00,234,2.915161
2026-06-07 16:55:00,235,1.513458
2026-06-07 16:55:00,236,5.167572
2026-06-07 16:55:00,237,0
2026-06-07 16:55:00,238,1.245178
2026-06-07 16:55:00,239,0.431824
2026-06-07 16:55:00,240,22.605896
2026-06-07 16:55:00,241,0.314331
2026-06-07 16:55:00,242,1.565552
2026-06-07 16:55:00,245,9.201889
2026-06-07 16:55:00,246,2.485367
2026-06-07 16:55:00,247,215.517517
2026-06-07 16:55:00,248,108.387848
2026-06-07 16:55:00,249,0
2026-06-07 16:55:00,250,0
2026-06-07 16:55:00,251,0
2026-06-07 16:55:00,254,73.838074
2026-06-07 16:55:00,255,7.416382
2026-06-07 16:55:00,256,99.004486
2026-06-07 16:55:00,257,0
2026-06-07 16:55:00,258,99.004486
2026-06-07 16:55:00,259,130
2026-06-07 16:55:00,260,0
2026-06-07 16:55:00,261,0
2026-06-07 16:55:00,262,149
2026-06-07 16:55:00,263,149
2026-06-07 16:55:00,264,190
2026-06-07 16:55:00,265,172.002319
2026-06-07 16:55:00,266,172.002319
2026-06-07 16:55:00,267,212
2026-06-07 16:55:00,268,130.062042
2026-06-07 16:55:00,269,85.030693
2026-06-07 16:55:00,270,182.730225
2026-06-07 16:55:00,271,66.772034
2026-06-07 16:55:00,272,311.214539
2026-06-07 16:55:00,273,140.714722
2026-06-07 16:55:00,274,150
2026-06-07 16:55:00,275,120
2026-06-07 16:55:00,276,285.5
2026-06-07 16:55:00,277,285.5
2026-06-07 16:55:00,278,285
2026-06-07 16:55:00,279,0
2026-06-07 16:55:00,280,0
2026-06-07 16:55:00,281,231.150635
2026-06-07 16:55:00,282,231.150635
2026-06-07 16:55:00,283,227.912857
2026-06-07 16:55:00,287,11.488388
2026-06-07 16:55:00,288,10.704672
2026-06-07 16:55:00,289,2.659841
2026-06-07 16:55:00,290,9.862669
2026-06-07 16:55:00,291,9.91989
2026-06-07 16:55:00,292,49.494873
2026-06-07 16:55:00,293,5.410889
2026-06-07 16:55:00,294,8.330017
2026-06-07 16:55:00,295,20.270935
2026-06-07 16:55:00,296,16.099792
2026-06-07 16:55:00,297,232.798218
2026-06-07 16:55:00,298,97.015167
2026-06-07 16:55:00,299,0
2026-06-07 16:55:00,300,0
2026-06-07 16:55:00,301,0
2026-06-07 16:55:00,302,8.163315
2026-06-07 16:55:00,303,9.565262
2026-06-07 16:55:00,304,4.529709
2026-06-07 16:55:00,305,15.265961
2026-06-07 16:55:00,306,5.227814
2026-06-07 16:55:00,307,22.196106
2026-06-07 16:55:00,308,8.44751
2026-06-07 16:55:00,309,18.366028
2026-06-07 16:55:00,310,8.355957
2026-06-07 16:55:00,311,21.402618
2026-06-07 16:55:00,312,0
2026-06-07 16:55:00,313,0
2026-06-07 16:55:00,314,0
2026-06-07 16:55:00,315,0
2026-06-07 16:55:00,316,7.68457
2026-06-07 16:55:00,317,22.943817
2026-06-07 16:55:00,318,7.867676
2026-06-07 16:55:00,319,5.227814
2026-06-07 16:55:00,320,100
2026-06-07 16:55:00,321,50
2026-06-07 16:55:00,322,5.369995
2026-06-07 16:55:00,323,3.914948
2026-06-07 16:55:00,324,2.472321
2026-06-07 16:55:00,325,8.883057
2026-06-07 16:55:00,326,2.55127
2026-06-07 16:55:00,327,2.436829
2026-06-07 16:55:00,328,4.744781
2026-06-07 16:55:00,329,5.307495
2026-06-07 16:55:00,330,8.741638
2026-06-07 16:55:00,331,2.676086
2026-06-07 16:55:00,332,221.011993
2026-06-07 16:55:00,333,299.900482
2026-06-07 16:55:00,334,207.00705
2026-06-07 16:55:00,335,4.010132
2026-06-07 16:55:00,336,3.666801
2026-06-07 16:55:00,337,2.652058
2026-06-07 16:55:00,338,0
2026-06-07 16:55:00,339,0
2026-06-07 16:55:00,340,0
2026-06-07 16:55:00,341,3.01828
2026-06-07 16:55:00,342,2.23243
2026-06-07 16:55:00,343,3.575245
2026-06-07 16:55:00,344,4.513691
2026-06-07 16:55:00,345,4.368725
2026-06-07 16:55:00,346,14.310127
2026-06-07 16:55:00,347,7.338867
2026-06-07 16:55:00,348,2.637115
2026-06-07 16:55:00,349,31.249054
2026-06-07 16:55:00,350,2.618042
2026-06-07 16:55:00,351,3.504974
2026-06-07 16:55:00,352,14.072845
2026-06-07 16:55:00,353,2.580719
2026-06-07 16:55:00,354,2.046631
2026-06-07 16:55:00,355,7.101257
2026-06-07 16:55:00,356,2.128006
2026-06-07 16:55:00,357,0
2026-06-07 16:55:00,358,0
2026-06-07 16:55:00,359,568.541504
2026-06-07 16:55:00,360,67.916748
2026-06-07 16:55:00,361,1.908142
2026-06-07 16:55:00,362,3.625717
2026-06-07 16:55:00,363,4.745148
2026-06-07 16:55:00,364,36.878738
2026-06-07 16:55:00,365,0
2026-06-07 16:55:00,366,0
2026-06-07 16:55:00,367,641.551819
2026-06-07 16:55:00,368,819
2026-06-07 16:55:00,369,0
2026-06-07 16:55:00,370,1.850525
2026-06-07 16:55:00,371,4.002014
2026-06-07 16:55:00,372,7.633301
2026-06-07 16:55:00,373,0
2026-06-07 16:55:00,374,0
2026-06-07 16:55:00,375,0
2026-06-07 16:55:00,376,0
2026-06-07 16:55:00,377,31.596436
2026-06-07 16:55:00,378,133.915817
2026-06-07 16:55:00,380,32.618683
2026-06-07 16:55:00,381,39.886353
2026-06-07 16:55:00,382,0
2026-06-07 16:55:00,383,123.870056
2026-06-07 16:55:00,384,0
2026-06-07 16:55:00,385,0
2026-06-07 16:55:00,386,0
2026-06-07 16:55:00,387,0
2026-06-07 16:55:00,388,223.6875
2026-06-07 16:55:00,389,29.578125
2026-06-07 16:55:00,390,137.882812
2026-06-07 16:55:00,391,14.53125
2026-06-07 16:55:00,392,24
2026-06-07 16:55:00,393,1.763649
2026-06-07 16:55:00,394,0
2026-06-07 16:55:00,395,0
2026-06-07 16:55:00,396,0
2026-06-07 16:55:00,397,0
2026-06-07 16:55:00,398,0
2026-06-07 16:55:00,399,0
2026-06-07 16:55:00,400,0
2026-06-07 16:55:00,401,0
2026-06-07 16:55:00,402,0
2026-06-07 16:55:00,403,0
2026-06-07 16:55:00,404,0
2026-06-07 16:55:00,405,0
2026-06-07 16:55:00,406,0
2026-06-07 16:55:00,407,0
2026-06-07 16:55:00,408,1.249268
2026-06-07 16:55:00,409,1.898682
2026-06-07 16:55:00,410,20.590229
2026-06-07 16:55:00,411,20.865175
2026-06-07 16:55:00,412,0
2026-06-07 16:55:00,413,3.897346
2026-06-07 16:55:00,414,0
2026-06-07 16:55:00,415,958
2026-06-07 16:55:00,416,397.215088
2026-06-07 16:55:00,417,0
2026-06-07 16:55:00,418,260.008545
2026-06-07 16:55:00,419,443.806641
2026-06-07 16:55:00,420,99.048096
2026-06-07 16:55:00,421,87.984863
2026-06-07 16:55:00,422,858.852905
2026-06-07 16:55:00,423,2.680038
2026-06-07 16:55:00,424,5.194733
2026-06-07 16:55:00,425,1.65152
2026-06-07 16:55:00,426,7.916092
2026-06-07 16:55:00,427,31.236877
2026-06-07 16:55:00,428,60.31115
2026-06-07 16:55:00,429,6.57756
2026-06-07 16:55:00,430,23.491409
2026-06-07 16:55:00,431,0
2026-06-07 16:55:00,432,0
2026-06-07 16:55:00,433,0
2026-06-07 16:55:00,434,0.882721
2026-06-07 16:55:00,435,0.95108
2026-06-07 16:55:00,436,5.377487
2026-06-07 16:55:00,437,115
2026-06-07 16:55:00,438,115
2026-06-07 16:55:00,439,186
2026-06-07 16:55:00,440,115
2026-06-07 16:55:00,441,115
2026-06-07 16:55:00,442,186
2026-06-07 16:55:00,443,14.337952
2026-06-07 16:55:00,444,7.531738
2026-06-07 16:55:00,445,2.237976
2026-06-07 16:55:00,446,187.896362
2026-06-07 16:55:00,447,188.390854
2026-06-07 16:55:00,448,204.193741
2026-06-07 16:55:00,449,187.896362
2026-06-07 16:55:00,450,187.896362
2026-06-07 16:55:00,451,204
2026-06-07 16:55:00,452,190
2026-06-07 16:55:00,453,190.438416
2026-06-07 16:55:00,454,190.180786
2026-06-07 16:55:00,455,6.70874
2026-06-07 16:55:00,456,4.2883
2026-06-07 16:55:00,457,3.167358
2026-06-07 16:55:00,458,3.445221
2026-06-07 16:55:00,459,33.76416
2026-06-07 16:55:00,460,20.335999
2026-06-07 16:55:00,461,3.208008
2026-06-07 16:55:00,462,0
2026-06-07 16:55:00,463,15.138397
2026-06-07 16:55:00,464,15.008087
2026-06-07 16:55:00,465,986.838806
2026-06-07 16:55:00,466,0
2026-06-07 16:55:00,467,973.748047
2026-06-07 16:55:00,468,0
2026-06-07 16:55:00,470,0
2026-06-07 16:55:00,471,979.131348
2026-06-07 16:55:00,472,0
2026-06-07 16:55:00,473,0
2026-06-07 16:55:00,474,54.924805
2026-06-07 16:55:00,475,115.517578
2026-06-07 16:55:00,476,225
2026-06-07 16:55:00,477,0
2026-06-07 16:55:00,478,0
2026-06-07 16:55:00,479,1421.932617
2026-06-07 16:55:00,480,1428.549438
2026-06-07 16:55:00,481,185.302048
2026-06-07 16:55:00,482,113.387321
2026-06-07 16:55:00,570,0
2026-06-07 16:55:00,571,0
2026-06-07 16:55:00,572,0
2026-06-07 16:55:00,573,0
2026-06-07 16:55:00,574,0
2026-06-07 16:55:00,575,0
2026-06-07 16:55:00,576,0
2026-06-07 16:55:00,577,0
2026-06-07 16:55:00,578,0
2026-06-07 16:55:00,579,0
2026-06-07 16:55:00,580,0
2026-06-07 16:55:00,581,0
2026-06-07 16:55:00,582,0
2026-06-07 16:55:00,583,0
2026-06-07 16:55:00,584,0
2026-06-07 16:55:00,585,0
2026-06-07 16:55:00,586,0
2026-06-07 16:55:00,587,0
2026-06-07 16:55:00,588,0
2026-06-07 16:55:00,589,0
2026-06-07 16:55:00,590,0
2026-06-07 16:55:00,591,0
2026-06-07 16:55:00,592,0
2026-06-07 16:55:00,593,0
2026-06-07 16:55:00,594,0
2026-06-07 16:55:00,595,0
2026-06-07 16:55:00,596,0
2026-06-07 16:55:00,597,0
2026-06-07 16:55:00,598,0
2026-06-07 16:55:00,599,0
2026-06-07 16:55:00,600,0
2026-06-07 16:55:00,601,0
2026-06-07 16:55:00,602,0
2026-06-07 16:55:00,603,0
2026-06-07 17:00:00,2,50
2026-06-07 17:00:00,3,0
2026-06-07 17:00:00,4,0
2026-06-07 17:00:00,5,421.211609
2026-06-07 17:00:00,6,442.094788
2026-06-07 17:00:00,7,92.935669
2026-06-07 17:00:00,8,55.423218
2026-06-07 17:00:00,9,431.910889
2026-06-07 17:00:00,10,0
2026-06-07 17:00:00,11,479.996643
2026-06-07 17:00:00,13,294.345306
2026-06-07 17:00:00,14,200.695526
2026-06-07 17:00:00,15,49.522339
2026-06-07 17:00:00,16,445.640503
2026-06-07 17:00:00,17,413.591431
2026-06-07 17:00:00,18,430.497986
2026-06-07 17:00:00,19,4.350601
2026-06-07 17:00:00,20,0
2026-06-07 17:00:00,21,123.641113
2026-06-07 17:00:00,22,0
2026-06-07 17:00:00,23,192
2026-06-07 17:00:00,24,165
2026-06-07 17:00:00,27,0
2026-06-07 17:00:00,28,0
2026-06-07 17:00:00,29,0
2026-06-07 17:00:00,31,989.829773
2026-06-07 17:00:00,32,997.165466
2026-06-07 17:00:00,33,57.500488
2026-06-07 17:00:00,35,133.081848
2026-06-07 17:00:00,36,81.646652
2026-06-07 17:00:00,37,0
2026-06-07 17:00:00,38,477.988159
2026-06-07 17:00:00,39,0
2026-06-07 17:00:00,40,86.014587
2026-06-07 17:00:00,41,324.591797
2026-06-07 17:00:00,42,463
2026-06-07 17:00:00,43,4.852448
2026-06-07 17:00:00,44,3.021332
2026-06-07 17:00:00,45,8.199951
2026-06-07 17:00:00,46,2.048553
2026-06-07 17:00:00,47,5.596299
2026-06-07 17:00:00,48,0
2026-06-07 17:00:00,49,3.650787
2026-06-07 17:00:00,50,3.507721
2026-06-07 17:00:00,51,30.28772
2026-06-07 17:00:00,52,440.000244
2026-06-07 17:00:00,53,440.000244
2026-06-07 17:00:00,54,252.497925
2026-06-07 17:00:00,55,0
2026-06-07 17:00:00,56,0
2026-06-07 17:00:00,57,57.240479
2026-06-07 17:00:00,58,479.798279
2026-06-07 17:00:00,59,469
2026-06-07 17:00:00,60,974.986328
2026-06-07 17:00:00,61,976
2026-06-07 17:00:00,62,42.089722
2026-06-07 17:00:00,63,44.232277
2026-06-07 17:00:00,64,0
2026-06-07 17:00:00,65,0
2026-06-07 17:00:00,66,0
2026-06-07 17:00:00,67,0
2026-06-07 17:00:00,68,0
2026-06-07 17:00:00,69,86.853271
2026-06-07 17:00:00,70,0
2026-06-07 17:00:00,71,2.894623
2026-06-07 17:00:00,72,0
2026-06-07 17:00:00,73,11.409485
2026-06-07 17:00:00,74,0
2026-06-07 17:00:00,75,0
2026-06-07 17:00:00,76,109.231812
2026-06-07 17:00:00,77,0
2026-06-07 17:00:00,78,379.6828
2026-06-07 17:00:00,81,43.446167
2026-06-07 17:00:00,82,85.683777
2026-06-07 17:00:00,83,380
2026-06-07 17:00:00,84,478.359375
2026-06-07 17:00:00,85,86.011719
2026-06-07 17:00:00,86,696.733032
2026-06-07 17:00:00,87,0
2026-06-07 17:00:00,88,0
2026-06-07 17:00:00,89,11.487305
2026-06-07 17:00:00,90,3.869904
2026-06-07 17:00:00,91,4.5047
2026-06-07 17:00:00,92,48.790039
2026-06-07 17:00:00,93,22.629761
2026-06-07 17:00:00,94,180.87207
2026-06-07 17:00:00,95,101.840881
2026-06-07 17:00:00,96,3.161499
2026-06-07 17:00:00,97,0
2026-06-07 17:00:00,98,0
2026-06-07 17:00:00,99,0
2026-06-07 17:00:00,100,0.964996
2026-06-07 17:00:00,101,0.484329
2026-06-07 17:00:00,102,2.725914
2026-06-07 17:00:00,103,823.023071
2026-06-07 17:00:00,104,521.500244
2026-06-07 17:00:00,105,0
2026-06-07 17:00:00,106,0
2026-06-07 17:00:00,107,0
2026-06-07 17:00:00,108,0
2026-06-07 17:00:00,109,0
2026-06-07 17:00:00,110,0
2026-06-07 17:00:00,111,0
2026-06-07 17:00:00,112,0
2026-06-07 17:00:00,113,0
2026-06-07 17:00:00,114,0
2026-06-07 17:00:00,115,0
2026-06-07 17:00:00,116,0
2026-06-07 17:00:00,117,0
2026-06-07 17:00:00,118,0
2026-06-07 17:00:00,119,0
2026-06-07 17:00:00,120,0
2026-06-07 17:00:00,121,0
2026-06-07 17:00:00,122,0
2026-06-07 17:00:00,123,0
2026-06-07 17:00:00,124,0
2026-06-07 17:00:00,125,47.387695
2026-06-07 17:00:00,126,0
2026-06-07 17:00:00,127,85
2026-06-07 17:00:00,128,85
2026-06-07 17:00:00,130,0
2026-06-07 17:00:00,131,0
2026-06-07 17:00:00,132,168.60498
2026-06-07 17:00:00,133,187
2026-06-07 17:00:00,134,107
2026-06-07 17:00:00,135,1.499405
2026-06-07 17:00:00,136,11
2026-06-07 17:00:00,137,1003.375366
2026-06-07 17:00:00,138,1001.251221
2026-06-07 17:00:00,139,981.682556
2026-06-07 17:00:00,140,981.782043
2026-06-07 17:00:00,141,0
2026-06-07 17:00:00,142,966.251953
2026-06-07 17:00:00,143,0
2026-06-07 17:00:00,144,274.331604
2026-06-07 17:00:00,146,109.997025
2026-06-07 17:00:00,147,109.997025
2026-06-07 17:00:00,148,106
2026-06-07 17:00:00,149,7.767578
2026-06-07 17:00:00,150,15.199585
2026-06-07 17:00:00,151,16.874268
2026-06-07 17:00:00,152,163.5
2026-06-07 17:00:00,153,163.5
2026-06-07 17:00:00,154,177
2026-06-07 17:00:00,155,160
2026-06-07 17:00:00,156,160
2026-06-07 17:00:00,157,181
2026-06-07 17:00:00,158,0.892975
2026-06-07 17:00:00,159,35.743202
2026-06-07 17:00:00,160,7.510529
2026-06-07 17:00:00,161,0
2026-06-07 17:00:00,162,0
2026-06-07 17:00:00,163,0
2026-06-07 17:00:00,164,0
2026-06-07 17:00:00,165,0
2026-06-07 17:00:00,166,0
2026-06-07 17:00:00,167,9.674271
2026-06-07 17:00:00,168,141.003906
2026-06-07 17:00:00,169,70.5
2026-06-07 17:00:00,170,4.665527
2026-06-07 17:00:00,171,643.024902
2026-06-07 17:00:00,172,0
2026-06-07 17:00:00,173,0
2026-06-07 17:00:00,174,36.949463
2026-06-07 17:00:00,175,44.811035
2026-06-07 17:00:00,178,1.811646
2026-06-07 17:00:00,179,6.280701
2026-06-07 17:00:00,180,16.093384
2026-06-07 17:00:00,181,6.848969
2026-06-07 17:00:00,182,7.637878
2026-06-07 17:00:00,183,37.800842
2026-06-07 17:00:00,184,0
2026-06-07 17:00:00,185,0
2026-06-07 17:00:00,186,0
2026-06-07 17:00:00,187,147.644745
2026-06-07 17:00:00,188,7.526611
2026-06-07 17:00:00,189,93.492126
2026-06-07 17:00:00,190,264.399994
2026-06-07 17:00:00,191,0
2026-06-07 17:00:00,192,0
2026-06-07 17:00:00,193,0
2026-06-07 17:00:00,194,3.201385
2026-06-07 17:00:00,195,3.552353
2026-06-07 17:00:00,196,85.967575
2026-06-07 17:00:00,197,0
2026-06-07 17:00:00,198,0
2026-06-07 17:00:00,199,0
2026-06-07 17:00:00,200,0
2026-06-07 17:00:00,201,0
2026-06-07 17:00:00,202,0
2026-06-07 17:00:00,203,1000.251709
2026-06-07 17:00:00,204,1000
2026-06-07 17:00:00,205,1.473511
2026-06-07 17:00:00,206,1.747612
2026-06-07 17:00:00,207,0
2026-06-07 17:00:00,208,0
2026-06-07 17:00:00,209,0
2026-06-07 17:00:00,210,66.2565
2026-06-07 17:00:00,211,33.437988
2026-06-07 17:00:00,212,1410
2026-06-07 17:00:00,213,1412
2026-06-07 17:00:00,214,0
2026-06-07 17:00:00,215,373
2026-06-07 17:00:00,216,373
2026-06-07 17:00:00,217,376
2026-06-07 17:00:00,218,11.306209
2026-06-07 17:00:00,219,7.354872
2026-06-07 17:00:00,220,13.620934
2026-06-07 17:00:00,221,35
2026-06-07 17:00:00,222,26.110107
2026-06-07 17:00:00,223,22.522278
2026-06-07 17:00:00,224,0
2026-06-07 17:00:00,225,0
2026-06-07 17:00:00,226,0
2026-06-07 17:00:00,227,8.136993
2026-06-07 17:00:00,228,31.069748
2026-06-07 17:00:00,229,1.356201
2026-06-07 17:00:00,230,1.32843
2026-06-07 17:00:00,231,5.750366
2026-06-07 17:00:00,232,4.612518
2026-06-07 17:00:00,233,2.096252
2026-06-07 17:00:00,234,2.915161
2026-06-07 17:00:00,235,1.513458
2026-06-07 17:00:00,236,5.167572
2026-06-07 17:00:00,237,0
2026-06-07 17:00:00,238,1.245178
2026-06-07 17:00:00,239,0.431824
2026-06-07 17:00:00,240,22.659302
2026-06-07 17:00:00,241,0.314331
2026-06-07 17:00:00,242,1.565552
2026-06-07 17:00:00,245,9.201889
2026-06-07 17:00:00,246,2.485367
2026-06-07 17:00:00,247,212.982452
2026-06-07 17:00:00,248,107.017548
2026-06-07 17:00:00,249,0
2026-06-07 17:00:00,250,0
2026-06-07 17:00:00,251,0
2026-06-07 17:00:00,254,73.46637
2026-06-07 17:00:00,255,8.146973
2026-06-07 17:00:00,256,99.004486
2026-06-07 17:00:00,257,0
2026-06-07 17:00:00,258,99.004486
2026-06-07 17:00:00,259,130
2026-06-07 17:00:00,260,0
2026-06-07 17:00:00,261,0
2026-06-07 17:00:00,262,149
2026-06-07 17:00:00,263,149
2026-06-07 17:00:00,264,190
2026-06-07 17:00:00,265,172.002319
2026-06-07 17:00:00,266,172.002319
2026-06-07 17:00:00,267,212
2026-06-07 17:00:00,268,130.002747
2026-06-07 17:00:00,269,85
2026-06-07 17:00:00,270,182.623413
2026-06-07 17:00:00,271,66.857544
2026-06-07 17:00:00,272,301.583344
2026-06-07 17:00:00,273,139.477188
2026-06-07 17:00:00,274,150
2026-06-07 17:00:00,275,120
2026-06-07 17:00:00,276,285.5
2026-06-07 17:00:00,277,285.5
2026-06-07 17:00:00,278,285
2026-06-07 17:00:00,279,0
2026-06-07 17:00:00,280,0
2026-06-07 17:00:00,281,187
2026-06-07 17:00:00,282,187
2026-06-07 17:00:00,283,200
2026-06-07 17:00:00,287,11.468246
2026-06-07 17:00:00,288,10.705893
2026-06-07 17:00:00,289,2.686697
2026-06-07 17:00:00,290,9.871138
2026-06-07 17:00:00,291,9.908445
2026-06-07 17:00:00,292,49.494873
2026-06-07 17:00:00,293,5.410889
2026-06-07 17:00:00,294,8.330017
2026-06-07 17:00:00,295,20.270935
2026-06-07 17:00:00,296,16.099792
2026-06-07 17:00:00,297,232.592224
2026-06-07 17:00:00,298,96.758804
2026-06-07 17:00:00,299,0
2026-06-07 17:00:00,300,0
2026-06-07 17:00:00,301,0
2026-06-07 17:00:00,302,8.163315
2026-06-07 17:00:00,303,9.565262
2026-06-07 17:00:00,304,4.529709
2026-06-07 17:00:00,305,15.265961
2026-06-07 17:00:00,306,5.227814
2026-06-07 17:00:00,307,22.196106
2026-06-07 17:00:00,308,8.44751
2026-06-07 17:00:00,309,18.366028
2026-06-07 17:00:00,310,8.355957
2026-06-07 17:00:00,311,21.402618
2026-06-07 17:00:00,312,0
2026-06-07 17:00:00,313,0
2026-06-07 17:00:00,314,0
2026-06-07 17:00:00,315,0
2026-06-07 17:00:00,316,7.68457
2026-06-07 17:00:00,317,22.943817
2026-06-07 17:00:00,318,7.867676
2026-06-07 17:00:00,319,5.227814
2026-06-07 17:00:00,320,100
2026-06-07 17:00:00,321,50
2026-06-07 17:00:00,322,5.369995
2026-06-07 17:00:00,323,3.914948
2026-06-07 17:00:00,324,2.472321
2026-06-07 17:00:00,325,8.883057
2026-06-07 17:00:00,326,2.55127
2026-06-07 17:00:00,327,2.436829
2026-06-07 17:00:00,328,4.744781
2026-06-07 17:00:00,329,5.307495
2026-06-07 17:00:00,330,8.741638
2026-06-07 17:00:00,331,2.676086
2026-06-07 17:00:00,332,221.011993
2026-06-07 17:00:00,333,293.076782
2026-06-07 17:00:00,334,207.00705
2026-06-07 17:00:00,335,4.010132
2026-06-07 17:00:00,336,3.666801
2026-06-07 17:00:00,337,2.652058
2026-06-07 17:00:00,338,0
2026-06-07 17:00:00,339,0
2026-06-07 17:00:00,340,0
2026-06-07 17:00:00,341,3.01828
2026-06-07 17:00:00,342,2.23243
2026-06-07 17:00:00,343,3.575245
2026-06-07 17:00:00,344,4.513691
2026-06-07 17:00:00,345,4.368725
2026-06-07 17:00:00,346,14.310127
2026-06-07 17:00:00,347,7.338867
2026-06-07 17:00:00,348,2.637115
2026-06-07 17:00:00,349,31.249054
2026-06-07 17:00:00,350,2.618042
2026-06-07 17:00:00,351,3.504974
2026-06-07 17:00:00,352,14.072845
2026-06-07 17:00:00,353,2.580719
2026-06-07 17:00:00,354,2.046631
2026-06-07 17:00:00,355,7.101257
2026-06-07 17:00:00,356,2.128006
2026-06-07 17:00:00,357,0
2026-06-07 17:00:00,358,0
2026-06-07 17:00:00,359,570.235291
2026-06-07 17:00:00,360,67.916748
2026-06-07 17:00:00,361,1.908142
2026-06-07 17:00:00,362,3.625717
2026-06-07 17:00:00,363,4.745148
2026-06-07 17:00:00,364,36.882156
2026-06-07 17:00:00,365,0
2026-06-07 17:00:00,366,0
2026-06-07 17:00:00,367,635.237427
2026-06-07 17:00:00,368,819
2026-06-07 17:00:00,369,0
2026-06-07 17:00:00,370,1.850525
2026-06-07 17:00:00,371,4.002014
2026-06-07 17:00:00,372,7.633301
2026-06-07 17:00:00,373,0
2026-06-07 17:00:00,374,0
2026-06-07 17:00:00,375,0
2026-06-07 17:00:00,376,0
2026-06-07 17:00:00,377,31.596436
2026-06-07 17:00:00,378,133.915817
2026-06-07 17:00:00,380,32.618683
2026-06-07 17:00:00,381,39.886353
2026-06-07 17:00:00,382,0
2026-06-07 17:00:00,383,122.817169
2026-06-07 17:00:00,384,0
2026-06-07 17:00:00,385,0
2026-06-07 17:00:00,386,0
2026-06-07 17:00:00,387,0
2026-06-07 17:00:00,388,223.6875
2026-06-07 17:00:00,389,29.578125
2026-06-07 17:00:00,390,137.882812
2026-06-07 17:00:00,391,14.53125
2026-06-07 17:00:00,392,24
2026-06-07 17:00:00,393,1.763649
2026-06-07 17:00:00,394,0
2026-06-07 17:00:00,395,0
2026-06-07 17:00:00,396,0
2026-06-07 17:00:00,397,0
2026-06-07 17:00:00,398,0
2026-06-07 17:00:00,399,0
2026-06-07 17:00:00,400,0
2026-06-07 17:00:00,401,0
2026-06-07 17:00:00,402,0
2026-06-07 17:00:00,403,0
2026-06-07 17:00:00,404,0
2026-06-07 17:00:00,405,0
2026-06-07 17:00:00,406,0
2026-06-07 17:00:00,407,0
2026-06-07 17:00:00,408,1.249268
2026-06-07 17:00:00,409,1.898682
2026-06-07 17:00:00,410,20.5779
2026-06-07 17:00:00,411,20.633381
2026-06-07 17:00:00,412,0
2026-06-07 17:00:00,413,3.897346
2026-06-07 17:00:00,414,0
2026-06-07 17:00:00,415,958
2026-06-07 17:00:00,416,396.815186
2026-06-07 17:00:00,417,0
2026-06-07 17:00:00,418,260.008545
2026-06-07 17:00:00,419,471.304077
2026-06-07 17:00:00,420,99.048096
2026-06-07 17:00:00,421,87.984863
2026-06-07 17:00:00,422,940.403137
2026-06-07 17:00:00,423,2.680038
2026-06-07 17:00:00,424,5.194733
2026-06-07 17:00:00,425,1.65152
2026-06-07 17:00:00,426,7.916092
2026-06-07 17:00:00,427,31.236877
2026-06-07 17:00:00,428,59.523773
2026-06-07 17:00:00,429,6.57756
2026-06-07 17:00:00,430,22.994385
2026-06-07 17:00:00,431,0
2026-06-07 17:00:00,432,0
2026-06-07 17:00:00,433,0
2026-06-07 17:00:00,434,0.882721
2026-06-07 17:00:00,435,0.95108
2026-06-07 17:00:00,436,5.377487
2026-06-07 17:00:00,437,115
2026-06-07 17:00:00,438,115
2026-06-07 17:00:00,439,186
2026-06-07 17:00:00,440,115
2026-06-07 17:00:00,441,115
2026-06-07 17:00:00,442,186
2026-06-07 17:00:00,443,14.337952
2026-06-07 17:00:00,444,7.531738
2026-06-07 17:00:00,445,2.237976
2026-06-07 17:00:00,446,187.896362
2026-06-07 17:00:00,447,187.896362
2026-06-07 17:00:00,448,204
2026-06-07 17:00:00,449,187.896362
2026-06-07 17:00:00,450,187.896362
2026-06-07 17:00:00,451,204
2026-06-07 17:00:00,452,190
2026-06-07 17:00:00,453,190
2026-06-07 17:00:00,454,190
2026-06-07 17:00:00,455,6.70874
2026-06-07 17:00:00,456,4.2883
2026-06-07 17:00:00,457,3.167358
2026-06-07 17:00:00,458,3.445221
2026-06-07 17:00:00,459,33.76416
2026-06-07 17:00:00,460,20.335999
2026-06-07 17:00:00,461,3.208008
2026-06-07 17:00:00,462,0
2026-06-07 17:00:00,463,15.138397
2026-06-07 17:00:00,464,15.008087
2026-06-07 17:00:00,465,986.838806
2026-06-07 17:00:00,466,0
2026-06-07 17:00:00,467,974.1875
2026-06-07 17:00:00,468,0
2026-06-07 17:00:00,470,0
2026-06-07 17:00:00,471,968.694092
2026-06-07 17:00:00,472,0
2026-06-07 17:00:00,473,0
2026-06-07 17:00:00,474,54.924805
2026-06-07 17:00:00,475,115.517578
2026-06-07 17:00:00,476,225
2026-06-07 17:00:00,477,0
2026-06-07 17:00:00,478,0
2026-06-07 17:00:00,479,1424.064819
2026-06-07 17:00:00,480,1424.579468
2026-06-07 17:00:00,481,230.006912
2026-06-07 17:00:00,482,118.703629
2026-06-07 17:00:00,570,0
2026-06-07 17:00:00,571,0
2026-06-07 17:00:00,572,0
2026-06-07 17:00:00,573,0
2026-06-07 17:00:00,574,0
2026-06-07 17:00:00,575,0
2026-06-07 17:00:00,576,0
2026-06-07 17:00:00,577,0
2026-06-07 17:00:00,578,0
2026-06-07 17:00:00,579,0
2026-06-07 17:00:00,580,0
2026-06-07 17:00:00,581,0
2026-06-07 17:00:00,582,0
2026-06-07 17:00:00,583,0
2026-06-07 17:00:00,584,0
2026-06-07 17:00:00,585,0
2026-06-07 17:00:00,586,0
2026-06-07 17:00:00,587,0
2026-06-07 17:00:00,588,0
2026-06-07 17:00:00,589,0
2026-06-07 17:00:00,590,0
2026-06-07 17:00:00,591,0
2026-06-07 17:00:00,592,0
2026-06-07 17:00:00,593,0
2026-06-07 17:00:00,594,0
2026-06-07 17:00:00,595,0
2026-06-07 17:00:00,596,0
2026-06-07 17:00:00,597,0
2026-06-07 17:00:00,598,0
2026-06-07 17:00:00,599,0
2026-06-07 17:00:00,600,0
2026-06-07 17:00:00,601,0
2026-06-07 17:00:00,602,0
2026-06-07 17:00:00,603,0
2026-06-07 17:05:00,2,50
2026-06-07 17:05:00,3,0
2026-06-07 17:05:00,4,0
2026-06-07 17:05:00,5,423.505371
2026-06-07 17:05:00,6,446.856812
2026-06-07 17:05:00,7,92.935669
2026-06-07 17:05:00,8,55.423218
2026-06-07 17:05:00,9,455.680664
2026-06-07 17:05:00,10,0
2026-06-07 17:05:00,11,479.996643
2026-06-07 17:05:00,13,293.69577
2026-06-07 17:05:00,14,200.695526
2026-06-07 17:05:00,15,49.522339
2026-06-07 17:05:00,16,431.495178
2026-06-07 17:05:00,17,414.447449
2026-06-07 17:05:00,18,422.424072
2026-06-07 17:05:00,19,4.304825
2026-06-07 17:05:00,20,0
2026-06-07 17:05:00,21,123.641113
2026-06-07 17:05:00,22,0
2026-06-07 17:05:00,23,192
2026-06-07 17:05:00,24,165
2026-06-07 17:05:00,27,0
2026-06-07 17:05:00,28,0
2026-06-07 17:05:00,29,0
2026-06-07 17:05:00,31,988.769226
2026-06-07 17:05:00,32,996.104858
2026-06-07 17:05:00,33,51.348022
2026-06-07 17:05:00,35,132.953613
2026-06-07 17:05:00,36,81.851746
2026-06-07 17:05:00,37,0
2026-06-07 17:05:00,38,477.988159
2026-06-07 17:05:00,39,0
2026-06-07 17:05:00,40,94.96875
2026-06-07 17:05:00,41,344.917114
2026-06-07 17:05:00,42,463
2026-06-07 17:05:00,43,4.852448
2026-06-07 17:05:00,44,3.021332
2026-06-07 17:05:00,45,8.199951
2026-06-07 17:05:00,46,2.048553
2026-06-07 17:05:00,47,5.596299
2026-06-07 17:05:00,48,0
2026-06-07 17:05:00,49,3.650787
2026-06-07 17:05:00,50,3.507721
2026-06-07 17:05:00,51,30.28772
2026-06-07 17:05:00,52,440.000244
2026-06-07 17:05:00,53,440.000244
2026-06-07 17:05:00,54,268.550659
2026-06-07 17:05:00,55,0
2026-06-07 17:05:00,56,0
2026-06-07 17:05:00,57,57.240479
2026-06-07 17:05:00,58,479.798279
2026-06-07 17:05:00,59,469
2026-06-07 17:05:00,60,974.986328
2026-06-07 17:05:00,61,975.959106
2026-06-07 17:05:00,62,42.002052
2026-06-07 17:05:00,63,44.344559
2026-06-07 17:05:00,64,0
2026-06-07 17:05:00,65,0
2026-06-07 17:05:00,66,0
2026-06-07 17:05:00,67,0
2026-06-07 17:05:00,68,0
2026-06-07 17:05:00,69,86.853271
2026-06-07 17:05:00,70,0
2026-06-07 17:05:00,71,2.894623
2026-06-07 17:05:00,72,0
2026-06-07 17:05:00,73,11.409485
2026-06-07 17:05:00,74,0
2026-06-07 17:05:00,75,0
2026-06-07 17:05:00,76,109.231812
2026-06-07 17:05:00,77,0
2026-06-07 17:05:00,78,378.189026
2026-06-07 17:05:00,81,43.446167
2026-06-07 17:05:00,82,85.683777
2026-06-07 17:05:00,83,380
2026-06-07 17:05:00,84,480.098877
2026-06-07 17:05:00,85,86.011719
2026-06-07 17:05:00,86,728.182251
2026-06-07 17:05:00,87,0
2026-06-07 17:05:00,88,0
2026-06-07 17:05:00,89,11.487305
2026-06-07 17:05:00,90,3.869904
2026-06-07 17:05:00,91,4.5047
2026-06-07 17:05:00,92,81.383789
2026-06-07 17:05:00,93,35.848083
2026-06-07 17:05:00,94,179.487305
2026-06-07 17:05:00,95,100.522461
2026-06-07 17:05:00,96,3.161499
2026-06-07 17:05:00,97,0
2026-06-07 17:05:00,98,0
2026-06-07 17:05:00,99,0
2026-06-07 17:05:00,100,0.964996
2026-06-07 17:05:00,101,0.484329
2026-06-07 17:05:00,102,2.725914
2026-06-07 17:05:00,103,750.045776
2026-06-07 17:05:00,104,567.335205
2026-06-07 17:05:00,105,0
2026-06-07 17:05:00,106,0
2026-06-07 17:05:00,107,0
2026-06-07 17:05:00,108,0
2026-06-07 17:05:00,109,0
2026-06-07 17:05:00,110,0
2026-06-07 17:05:00,111,0
2026-06-07 17:05:00,112,0
2026-06-07 17:05:00,113,0
2026-06-07 17:05:00,114,0
2026-06-07 17:05:00,115,0
2026-06-07 17:05:00,116,0
2026-06-07 17:05:00,117,0
2026-06-07 17:05:00,118,0
2026-06-07 17:05:00,119,0
2026-06-07 17:05:00,120,0
2026-06-07 17:05:00,121,0
2026-06-07 17:05:00,122,0
2026-06-07 17:05:00,123,0
2026-06-07 17:05:00,124,0
2026-06-07 17:05:00,125,47.387695
2026-06-07 17:05:00,126,0
2026-06-07 17:05:00,127,85
2026-06-07 17:05:00,128,85
2026-06-07 17:05:00,130,0
2026-06-07 17:05:00,131,0
2026-06-07 17:05:00,132,168.540894
2026-06-07 17:05:00,133,190
2026-06-07 17:05:00,134,108
2026-06-07 17:05:00,135,1.499405
2026-06-07 17:05:00,136,11
2026-06-07 17:05:00,137,1001.9104
2026-06-07 17:05:00,138,998.248291
2026-06-07 17:05:00,139,982.345642
2026-06-07 17:05:00,140,981.782043
2026-06-07 17:05:00,141,0
2026-06-07 17:05:00,142,964.983398
2026-06-07 17:05:00,143,0
2026-06-07 17:05:00,144,243.540054
2026-06-07 17:05:00,146,109.997025
2026-06-07 17:05:00,147,109.997025
2026-06-07 17:05:00,148,106
2026-06-07 17:05:00,149,7.767578
2026-06-07 17:05:00,150,15.199585
2026-06-07 17:05:00,151,16.874268
2026-06-07 17:05:00,152,165.5
2026-06-07 17:05:00,153,165.5
2026-06-07 17:05:00,154,178
2026-06-07 17:05:00,155,162.5
2026-06-07 17:05:00,156,162.5
2026-06-07 17:05:00,157,181
2026-06-07 17:05:00,158,0.892975
2026-06-07 17:05:00,159,35.85231
2026-06-07 17:05:00,160,8.035065
2026-06-07 17:05:00,161,0
2026-06-07 17:05:00,162,0
2026-06-07 17:05:00,163,0
2026-06-07 17:05:00,164,0
2026-06-07 17:05:00,165,0
2026-06-07 17:05:00,166,0
2026-06-07 17:05:00,167,9.72184
2026-06-07 17:05:00,168,141.003906
2026-06-07 17:05:00,169,70.5
2026-06-07 17:05:00,170,4.665527
2026-06-07 17:05:00,171,640.461426
2026-06-07 17:05:00,172,0
2026-06-07 17:05:00,173,0
2026-06-07 17:05:00,174,36.949463
2026-06-07 17:05:00,175,44.811035
2026-06-07 17:05:00,178,1.811646
2026-06-07 17:05:00,179,6.280701
2026-06-07 17:05:00,180,16.093384
2026-06-07 17:05:00,181,6.848969
2026-06-07 17:05:00,182,7.637878
2026-06-07 17:05:00,183,37.800842
2026-06-07 17:05:00,184,0
2026-06-07 17:05:00,185,0
2026-06-07 17:05:00,186,0
2026-06-07 17:05:00,187,147.759186
2026-06-07 17:05:00,188,7.526611
2026-06-07 17:05:00,189,93.492126
2026-06-07 17:05:00,190,264.399994
2026-06-07 17:05:00,191,0
2026-06-07 17:05:00,192,0
2026-06-07 17:05:00,193,0
2026-06-07 17:05:00,194,3.201385
2026-06-07 17:05:00,195,3.552353
2026-06-07 17:05:00,196,85.967575
2026-06-07 17:05:00,197,0
2026-06-07 17:05:00,198,0
2026-06-07 17:05:00,199,0
2026-06-07 17:05:00,200,0
2026-06-07 17:05:00,201,0
2026-06-07 17:05:00,202,0
2026-06-07 17:05:00,203,999.075439
2026-06-07 17:05:00,204,1000
2026-06-07 17:05:00,205,1.473511
2026-06-07 17:05:00,206,1.747612
2026-06-07 17:05:00,207,0
2026-06-07 17:05:00,208,0
2026-06-07 17:05:00,209,0
2026-06-07 17:05:00,210,65.635315
2026-06-07 17:05:00,211,34.132874
2026-06-07 17:05:00,212,1410
2026-06-07 17:05:00,213,1412
2026-06-07 17:05:00,214,0
2026-06-07 17:05:00,215,373
2026-06-07 17:05:00,216,373
2026-06-07 17:05:00,217,376
2026-06-07 17:05:00,218,11.306209
2026-06-07 17:05:00,219,7.354872
2026-06-07 17:05:00,220,13.620934
2026-06-07 17:05:00,221,35
2026-06-07 17:05:00,222,26.110107
2026-06-07 17:05:00,223,22.522278
2026-06-07 17:05:00,224,0
2026-06-07 17:05:00,225,0
2026-06-07 17:05:00,226,0
2026-06-07 17:05:00,227,8.136993
2026-06-07 17:05:00,228,31.069748
2026-06-07 17:05:00,229,1.356201
2026-06-07 17:05:00,230,1.32843
2026-06-07 17:05:00,231,5.750366
2026-06-07 17:05:00,232,4.612518
2026-06-07 17:05:00,233,2.096252
2026-06-07 17:05:00,234,2.915161
2026-06-07 17:05:00,235,1.513458
2026-06-07 17:05:00,236,5.167572
2026-06-07 17:05:00,237,0
2026-06-07 17:05:00,238,1.245178
2026-06-07 17:05:00,239,0.431824
2026-06-07 17:05:00,240,22.227478
2026-06-07 17:05:00,241,0.314331
2026-06-07 17:05:00,242,1.565552
2026-06-07 17:05:00,245,9.201889
2026-06-07 17:05:00,246,2.485367
2026-06-07 17:05:00,247,212.982452
2026-06-07 17:05:00,248,107.017548
2026-06-07 17:05:00,249,0
2026-06-07 17:05:00,250,0
2026-06-07 17:05:00,251,0
2026-06-07 17:05:00,254,73.850891
2026-06-07 17:05:00,255,8.877594
2026-06-07 17:05:00,256,99.004486
2026-06-07 17:05:00,257,0
2026-06-07 17:05:00,258,99.004486
2026-06-07 17:05:00,259,130
2026-06-07 17:05:00,260,0
2026-06-07 17:05:00,261,0
2026-06-07 17:05:00,262,149
2026-06-07 17:05:00,263,149
2026-06-07 17:05:00,264,190
2026-06-07 17:05:00,265,172.002319
2026-06-07 17:05:00,266,172.002319
2026-06-07 17:05:00,267,212
2026-06-07 17:05:00,268,130.002747
2026-06-07 17:05:00,269,85
2026-06-07 17:05:00,270,193.539856
2026-06-07 17:05:00,271,67.049805
2026-06-07 17:05:00,272,249.134705
2026-06-07 17:05:00,273,132.737976
2026-06-07 17:05:00,274,150
2026-06-07 17:05:00,275,120
2026-06-07 17:05:00,276,239.314423
2026-06-07 17:05:00,277,239.314423
2026-06-07 17:05:00,278,253.428406
2026-06-07 17:05:00,279,0
2026-06-07 17:05:00,280,0
2026-06-07 17:05:00,281,187
2026-06-07 17:05:00,282,187
2026-06-07 17:05:00,283,200
2026-06-07 17:05:00,287,11.497543
2026-06-07 17:05:00,288,10.715049
2026-06-07 17:05:00,289,2.680441
2026-06-07 17:05:00,290,9.8645
2026-06-07 17:05:00,291,9.945067
2026-06-07 17:05:00,292,49.494873
2026-06-07 17:05:00,293,5.410889
2026-06-07 17:05:00,294,8.330017
2026-06-07 17:05:00,295,20.270935
2026-06-07 17:05:00,296,16.099792
2026-06-07 17:05:00,297,230.898499
2026-06-07 17:05:00,298,97.188202
2026-06-07 17:05:00,299,0
2026-06-07 17:05:00,300,0
2026-06-07 17:05:00,301,0
2026-06-07 17:05:00,302,8.163315
2026-06-07 17:05:00,303,9.565262
2026-06-07 17:05:00,304,4.529709
2026-06-07 17:05:00,305,15.265961
2026-06-07 17:05:00,306,5.227814
2026-06-07 17:05:00,307,22.196106
2026-06-07 17:05:00,308,8.44751
2026-06-07 17:05:00,309,18.366028
2026-06-07 17:05:00,310,8.355957
2026-06-07 17:05:00,311,21.402618
2026-06-07 17:05:00,312,0
2026-06-07 17:05:00,313,0
2026-06-07 17:05:00,314,0
2026-06-07 17:05:00,315,0
2026-06-07 17:05:00,316,7.68457
2026-06-07 17:05:00,317,22.943817
2026-06-07 17:05:00,318,7.867676
2026-06-07 17:05:00,319,5.227814
2026-06-07 17:05:00,320,100
2026-06-07 17:05:00,321,50
2026-06-07 17:05:00,322,5.369995
2026-06-07 17:05:00,323,3.914948
2026-06-07 17:05:00,324,2.472321
2026-06-07 17:05:00,325,8.883057
2026-06-07 17:05:00,326,2.55127
2026-06-07 17:05:00,327,2.436829
2026-06-07 17:05:00,328,4.744781
2026-06-07 17:05:00,329,5.307495
2026-06-07 17:05:00,330,8.741638
2026-06-07 17:05:00,331,2.676086
2026-06-07 17:05:00,332,221.011993
2026-06-07 17:05:00,333,280.096527
2026-06-07 17:05:00,334,207.00705
2026-06-07 17:05:00,335,4.010132
2026-06-07 17:05:00,336,3.666801
2026-06-07 17:05:00,337,2.652058
2026-06-07 17:05:00,338,0
2026-06-07 17:05:00,339,0
2026-06-07 17:05:00,340,0
2026-06-07 17:05:00,341,3.01828
2026-06-07 17:05:00,342,2.23243
2026-06-07 17:05:00,343,3.575245
2026-06-07 17:05:00,344,4.513691
2026-06-07 17:05:00,345,4.368725
2026-06-07 17:05:00,346,14.310127
2026-06-07 17:05:00,347,7.338867
2026-06-07 17:05:00,348,2.637115
2026-06-07 17:05:00,349,31.249054
2026-06-07 17:05:00,350,2.618042
2026-06-07 17:05:00,351,3.504974
2026-06-07 17:05:00,352,14.072845
2026-06-07 17:05:00,353,2.580719
2026-06-07 17:05:00,354,2.046631
2026-06-07 17:05:00,355,7.101257
2026-06-07 17:05:00,356,2.128006
2026-06-07 17:05:00,357,0
2026-06-07 17:05:00,358,0
2026-06-07 17:05:00,359,568.541504
2026-06-07 17:05:00,360,67.916748
2026-06-07 17:05:00,361,1.908142
2026-06-07 17:05:00,362,3.625717
2026-06-07 17:05:00,363,4.745148
2026-06-07 17:05:00,364,36.971024
2026-06-07 17:05:00,365,0
2026-06-07 17:05:00,366,0
2026-06-07 17:05:00,367,631.362671
2026-06-07 17:05:00,368,819
2026-06-07 17:05:00,369,0
2026-06-07 17:05:00,370,1.850525
2026-06-07 17:05:00,371,4.002014
2026-06-07 17:05:00,372,7.633301
2026-06-07 17:05:00,373,0
2026-06-07 17:05:00,374,0
2026-06-07 17:05:00,375,0
2026-06-07 17:05:00,376,0
2026-06-07 17:05:00,377,31.596436
2026-06-07 17:05:00,378,133.915817
2026-06-07 17:05:00,380,32.618683
2026-06-07 17:05:00,381,39.886353
2026-06-07 17:05:00,382,0
2026-06-07 17:05:00,383,126.021591
2026-06-07 17:05:00,384,0
2026-06-07 17:05:00,385,0
2026-06-07 17:05:00,386,0
2026-06-07 17:05:00,387,0
2026-06-07 17:05:00,388,223.6875
2026-06-07 17:05:00,389,29.578125
2026-06-07 17:05:00,390,137.882812
2026-06-07 17:05:00,391,14.53125
2026-06-07 17:05:00,392,24
2026-06-07 17:05:00,393,1.763649
2026-06-07 17:05:00,394,0
2026-06-07 17:05:00,395,0
2026-06-07 17:05:00,396,0
2026-06-07 17:05:00,397,0
2026-06-07 17:05:00,398,0
2026-06-07 17:05:00,399,0
2026-06-07 17:05:00,400,0
2026-06-07 17:05:00,401,0
2026-06-07 17:05:00,402,0
2026-06-07 17:05:00,403,0
2026-06-07 17:05:00,404,0
2026-06-07 17:05:00,405,0
2026-06-07 17:05:00,406,0
2026-06-07 17:05:00,407,0
2026-06-07 17:05:00,408,1.249268
2026-06-07 17:05:00,409,1.898682
2026-06-07 17:05:00,410,20.376928
2026-06-07 17:05:00,411,20.699961
2026-06-07 17:05:00,412,0
2026-06-07 17:05:00,413,3.897346
2026-06-07 17:05:00,414,0
2026-06-07 17:05:00,415,958
2026-06-07 17:05:00,416,396.415283
2026-06-07 17:05:00,417,0
2026-06-07 17:05:00,418,260.008545
2026-06-07 17:05:00,419,491.90918
2026-06-07 17:05:00,420,99.048096
2026-06-07 17:05:00,421,87.984863
2026-06-07 17:05:00,422,987.03064
2026-06-07 17:05:00,423,2.680038
2026-06-07 17:05:00,424,5.194733
2026-06-07 17:05:00,425,1.65152
2026-06-07 17:05:00,426,7.916092
2026-06-07 17:05:00,427,31.236877
2026-06-07 17:05:00,428,33.496025
2026-06-07 17:05:00,429,6.57756
2026-06-07 17:05:00,430,17.148102
2026-06-07 17:05:00,431,0
2026-06-07 17:05:00,432,0
2026-06-07 17:05:00,433,0
2026-06-07 17:05:00,434,0.882721
2026-06-07 17:05:00,435,0.95108
2026-06-07 17:05:00,436,5.377487
2026-06-07 17:05:00,437,115
2026-06-07 17:05:00,438,115
2026-06-07 17:05:00,439,186
2026-06-07 17:05:00,440,115
2026-06-07 17:05:00,441,115
2026-06-07 17:05:00,442,186
2026-06-07 17:05:00,443,14.337952
2026-06-07 17:05:00,444,7.531738
2026-06-07 17:05:00,445,2.237976
2026-06-07 17:05:00,446,187.896362
2026-06-07 17:05:00,447,187.896362
2026-06-07 17:05:00,448,204
2026-06-07 17:05:00,449,187.896362
2026-06-07 17:05:00,450,187.896362
2026-06-07 17:05:00,451,204
2026-06-07 17:05:00,452,190
2026-06-07 17:05:00,453,190
2026-06-07 17:05:00,454,190
2026-06-07 17:05:00,455,6.70874
2026-06-07 17:05:00,456,4.2883
2026-06-07 17:05:00,457,3.167358
2026-06-07 17:05:00,458,3.445221
2026-06-07 17:05:00,459,33.76416
2026-06-07 17:05:00,460,20.335999
2026-06-07 17:05:00,461,3.208008
2026-06-07 17:05:00,462,0
2026-06-07 17:05:00,463,15.138397
2026-06-07 17:05:00,464,15.008087
2026-06-07 17:05:00,465,986.838806
2026-06-07 17:05:00,466,0
2026-06-07 17:05:00,467,974.51709
2026-06-07 17:05:00,468,0
2026-06-07 17:05:00,470,0
2026-06-07 17:05:00,471,979.131348
2026-06-07 17:05:00,472,0
2026-06-07 17:05:00,473,0
2026-06-07 17:05:00,474,54.924805
2026-06-07 17:05:00,475,115.517578
2026-06-07 17:05:00,476,225
2026-06-07 17:05:00,477,0
2026-06-07 17:05:00,478,0
2026-06-07 17:05:00,479,1425.608643
2026-06-07 17:05:00,480,1426.711426
2026-06-07 17:05:00,481,140
2026-06-07 17:05:00,482,108
2026-06-07 17:05:00,570,0
2026-06-07 17:05:00,571,0
2026-06-07 17:05:00,572,0
2026-06-07 17:05:00,573,0
2026-06-07 17:05:00,574,0
2026-06-07 17:05:00,575,0
2026-06-07 17:05:00,576,0
2026-06-07 17:05:00,577,0
2026-06-07 17:05:00,578,0
2026-06-07 17:05:00,579,0
2026-06-07 17:05:00,580,0
2026-06-07 17:05:00,581,0
2026-06-07 17:05:00,582,0
2026-06-07 17:05:00,583,0
2026-06-07 17:05:00,584,0
2026-06-07 17:05:00,585,0
2026-06-07 17:05:00,586,0
2026-06-07 17:05:00,587,0
2026-06-07 17:05:00,588,0
2026-06-07 17:05:00,589,0
2026-06-07 17:05:00,590,0
2026-06-07 17:05:00,591,0
2026-06-07 17:05:00,592,0
2026-06-07 17:05:00,593,0
2026-06-07 17:05:00,594,0
2026-06-07 17:05:00,595,0
2026-06-07 17:05:00,596,0
2026-06-07 17:05:00,597,0
2026-06-07 17:05:00,598,0
2026-06-07 17:05:00,599,0
2026-06-07 17:05:00,600,0
2026-06-07 17:05:00,601,0
2026-06-07 17:05:00,602,0
2026-06-07 17:05:00,603,0
2026-06-07 17:10:00,2,50
2026-06-07 17:10:00,3,0
2026-06-07 17:10:00,4,0
2026-06-07 17:10:00,5,437.239136
2026-06-07 17:10:00,6,444.533142
2026-06-07 17:10:00,7,92.935669
2026-06-07 17:10:00,8,55.423218
2026-06-07 17:10:00,9,475
2026-06-07 17:10:00,10,0
2026-06-07 17:10:00,11,479.996643
2026-06-07 17:10:00,13,294.954193
2026-06-07 17:10:00,14,200.695526
2026-06-07 17:10:00,15,49.522339
2026-06-07 17:10:00,16,431.586731
2026-06-07 17:10:00,17,426.762634
2026-06-07 17:10:00,18,412.412415
2026-06-07 17:10:00,19,4.831268
2026-06-07 17:10:00,20,0
2026-06-07 17:10:00,21,123.641113
2026-06-07 17:10:00,22,0
2026-06-07 17:10:00,23,192
2026-06-07 17:10:00,24,165
2026-06-07 17:10:00,27,0
2026-06-07 17:10:00,28,0
2026-06-07 17:10:00,29,0
2026-06-07 17:10:00,31,992.967285
2026-06-07 17:10:00,32,997.165466
2026-06-07 17:10:00,33,49.553467
2026-06-07 17:10:00,35,132.671631
2026-06-07 17:10:00,36,81.78125
2026-06-07 17:10:00,37,0
2026-06-07 17:10:00,38,477.988159
2026-06-07 17:10:00,39,0
2026-06-07 17:10:00,40,99.061279
2026-06-07 17:10:00,41,365.837646
2026-06-07 17:10:00,42,463
2026-06-07 17:10:00,43,4.852448
2026-06-07 17:10:00,44,3.021332
2026-06-07 17:10:00,45,8.199951
2026-06-07 17:10:00,46,2.048553
2026-06-07 17:10:00,47,5.596299
2026-06-07 17:10:00,48,0
2026-06-07 17:10:00,49,3.650787
2026-06-07 17:10:00,50,3.507721
2026-06-07 17:10:00,51,30.28772
2026-06-07 17:10:00,52,440.000244
2026-06-07 17:10:00,53,440.000244
2026-06-07 17:10:00,54,291.225952
2026-06-07 17:10:00,55,0
2026-06-07 17:10:00,56,0
2026-06-07 17:10:00,57,57.240479
2026-06-07 17:10:00,58,479.798279
2026-06-07 17:10:00,59,469
2026-06-07 17:10:00,60,974.986328
2026-06-07 17:10:00,61,976
2026-06-07 17:10:00,62,42.128174
2026-06-07 17:10:00,63,44.509132
2026-06-07 17:10:00,64,0
2026-06-07 17:10:00,65,0
2026-06-07 17:10:00,66,0
2026-06-07 17:10:00,67,0
2026-06-07 17:10:00,68,0
2026-06-07 17:10:00,69,86.853271
2026-06-07 17:10:00,70,0
2026-06-07 17:10:00,71,2.894623
2026-06-07 17:10:00,72,0
2026-06-07 17:10:00,73,11.409485
2026-06-07 17:10:00,74,0
2026-06-07 17:10:00,75,0
2026-06-07 17:10:00,76,109.231812
2026-06-07 17:10:00,77,0
2026-06-07 17:10:00,78,378.820984
2026-06-07 17:10:00,81,43.446167
2026-06-07 17:10:00,82,85.683777
2026-06-07 17:10:00,83,380
2026-06-07 17:10:00,84,477.810059
2026-06-07 17:10:00,85,86.011719
2026-06-07 17:10:00,86,745.898315
2026-06-07 17:10:00,87,0
2026-06-07 17:10:00,88,0
2026-06-07 17:10:00,89,11.487305
2026-06-07 17:10:00,90,3.869904
2026-06-07 17:10:00,91,4.5047
2026-06-07 17:10:00,92,125.513428
2026-06-07 17:10:00,93,55.663025
2026-06-07 17:10:00,94,178.958557
2026-06-07 17:10:00,95,99.286499
2026-06-07 17:10:00,96,3.161499
2026-06-07 17:10:00,97,0
2026-06-07 17:10:00,98,0
2026-06-07 17:10:00,99,0
2026-06-07 17:10:00,100,0.964996
2026-06-07 17:10:00,101,0.484329
2026-06-07 17:10:00,102,2.725914
2026-06-07 17:10:00,103,761.522705
2026-06-07 17:10:00,104,630.222412
2026-06-07 17:10:00,105,0
2026-06-07 17:10:00,106,0
2026-06-07 17:10:00,107,0
2026-06-07 17:10:00,108,0
2026-06-07 17:10:00,109,0
2026-06-07 17:10:00,110,0
2026-06-07 17:10:00,111,0
2026-06-07 17:10:00,112,0
2026-06-07 17:10:00,113,0
2026-06-07 17:10:00,114,0
2026-06-07 17:10:00,115,0
2026-06-07 17:10:00,116,0
2026-06-07 17:10:00,117,0
2026-06-07 17:10:00,118,0
2026-06-07 17:10:00,119,0
2026-06-07 17:10:00,120,0
2026-06-07 17:10:00,121,0
2026-06-07 17:10:00,122,0
2026-06-07 17:10:00,123,0
2026-06-07 17:10:00,124,0
2026-06-07 17:10:00,125,47.387695
2026-06-07 17:10:00,126,0
2026-06-07 17:10:00,127,85
2026-06-07 17:10:00,128,85
2026-06-07 17:10:00,130,0
2026-06-07 17:10:00,131,0
2026-06-07 17:10:00,132,168.060242
2026-06-07 17:10:00,133,188.84639
2026-06-07 17:10:00,134,107.267906
2026-06-07 17:10:00,135,1.499405
2026-06-07 17:10:00,136,11
2026-06-07 17:10:00,137,1000.445557
2026-06-07 17:10:00,138,999.786377
2026-06-07 17:10:00,139,983.008789
2026-06-07 17:10:00,140,981.782043
2026-06-07 17:10:00,141,0
2026-06-07 17:10:00,142,964.983398
2026-06-07 17:10:00,143,0
2026-06-07 17:10:00,144,258.309387
2026-06-07 17:10:00,146,109.997025
2026-06-07 17:10:00,147,109.997025
2026-06-07 17:10:00,148,106
2026-06-07 17:10:00,149,7.767578
2026-06-07 17:10:00,150,15.199585
2026-06-07 17:10:00,151,16.874268
2026-06-07 17:10:00,152,165.5
2026-06-07 17:10:00,153,165.5
2026-06-07 17:10:00,154,178
2026-06-07 17:10:00,155,162.5
2026-06-07 17:10:00,156,162.5
2026-06-07 17:10:00,157,181
2026-06-07 17:10:00,158,0.892975
2026-06-07 17:10:00,159,36.045334
2026-06-07 17:10:00,160,8.521835
2026-06-07 17:10:00,161,0
2026-06-07 17:10:00,162,0
2026-06-07 17:10:00,163,0
2026-06-07 17:10:00,164,0
2026-06-07 17:10:00,165,0
2026-06-07 17:10:00,166,0
2026-06-07 17:10:00,167,9.868195
2026-06-07 17:10:00,168,141.003906
2026-06-07 17:10:00,169,70.5
2026-06-07 17:10:00,170,4.665527
2026-06-07 17:10:00,171,640.461426
2026-06-07 17:10:00,172,0
2026-06-07 17:10:00,173,0
2026-06-07 17:10:00,174,36.949463
2026-06-07 17:10:00,175,44.811035
2026-06-07 17:10:00,178,1.811646
2026-06-07 17:10:00,179,6.280701
2026-06-07 17:10:00,180,16.093384
2026-06-07 17:10:00,181,6.848969
2026-06-07 17:10:00,182,7.637878
2026-06-07 17:10:00,183,37.800842
2026-06-07 17:10:00,184,0
2026-06-07 17:10:00,185,0
2026-06-07 17:10:00,186,0
2026-06-07 17:10:00,187,147.682892
2026-06-07 17:10:00,188,7.526611
2026-06-07 17:10:00,189,93.492126
2026-06-07 17:10:00,190,264.399994
2026-06-07 17:10:00,191,0
2026-06-07 17:10:00,192,0
2026-06-07 17:10:00,193,0
2026-06-07 17:10:00,194,3.201385
2026-06-07 17:10:00,195,3.552353
2026-06-07 17:10:00,196,85.967575
2026-06-07 17:10:00,197,0
2026-06-07 17:10:00,198,0
2026-06-07 17:10:00,199,0
2026-06-07 17:10:00,200,0
2026-06-07 17:10:00,201,0
2026-06-07 17:10:00,202,0
2026-06-07 17:10:00,203,999.075439
2026-06-07 17:10:00,204,1000
2026-06-07 17:10:00,205,1.473511
2026-06-07 17:10:00,206,1.747612
2026-06-07 17:10:00,207,0
2026-06-07 17:10:00,208,0
2026-06-07 17:10:00,209,0
2026-06-07 17:10:00,210,66.1091
2026-06-07 17:10:00,211,33.795959
2026-06-07 17:10:00,212,1410
2026-06-07 17:10:00,213,1412
2026-06-07 17:10:00,214,0
2026-06-07 17:10:00,215,373
2026-06-07 17:10:00,216,373
2026-06-07 17:10:00,217,376
2026-06-07 17:10:00,218,11.306209
2026-06-07 17:10:00,219,7.354872
2026-06-07 17:10:00,220,13.620934
2026-06-07 17:10:00,221,35
2026-06-07 17:10:00,222,26.110107
2026-06-07 17:10:00,223,22.522278
2026-06-07 17:10:00,224,0
2026-06-07 17:10:00,225,0
2026-06-07 17:10:00,226,0
2026-06-07 17:10:00,227,8.136993
2026-06-07 17:10:00,228,31.069748
2026-06-07 17:10:00,229,1.356201
2026-06-07 17:10:00,230,1.32843
2026-06-07 17:10:00,231,5.750366
2026-06-07 17:10:00,232,4.612518
2026-06-07 17:10:00,233,2.096252
2026-06-07 17:10:00,234,2.915161
2026-06-07 17:10:00,235,1.513458
2026-06-07 17:10:00,236,5.167572
2026-06-07 17:10:00,237,0
2026-06-07 17:10:00,238,1.245178
2026-06-07 17:10:00,239,0.431824
2026-06-07 17:10:00,240,22.612
2026-06-07 17:10:00,241,0.314331
2026-06-07 17:10:00,242,1.565552
2026-06-07 17:10:00,245,9.201889
2026-06-07 17:10:00,246,2.485367
2026-06-07 17:10:00,247,212.982452
2026-06-07 17:10:00,248,107.017548
2026-06-07 17:10:00,249,0
2026-06-07 17:10:00,250,0
2026-06-07 17:10:00,251,0
2026-06-07 17:10:00,254,73.838074
2026-06-07 17:10:00,255,9.249298
2026-06-07 17:10:00,256,99.004486
2026-06-07 17:10:00,257,0
2026-06-07 17:10:00,258,99.004486
2026-06-07 17:10:00,259,130
2026-06-07 17:10:00,260,0
2026-06-07 17:10:00,261,0
2026-06-07 17:10:00,262,149
2026-06-07 17:10:00,263,149
2026-06-07 17:10:00,264,190
2026-06-07 17:10:00,265,172.002319
2026-06-07 17:10:00,266,172.002319
2026-06-07 17:10:00,267,212
2026-06-07 17:10:00,268,130.002747
2026-06-07 17:10:00,269,85
2026-06-07 17:10:00,270,236.543457
2026-06-07 17:10:00,271,73.351868
2026-06-07 17:10:00,272,274.960266
2026-06-07 17:10:00,273,136.056351
2026-06-07 17:10:00,274,150
2026-06-07 17:10:00,275,120
2026-06-07 17:10:00,276,213.812042
2026-06-07 17:10:00,277,213.812042
2026-06-07 17:10:00,278,235.995438
2026-06-07 17:10:00,279,0
2026-06-07 17:10:00,280,0
2026-06-07 17:10:00,281,187
2026-06-07 17:10:00,282,187
2026-06-07 17:10:00,283,200
2026-06-07 17:10:00,287,11.502426
2026-06-07 17:10:00,288,10.735802
2026-06-07 17:10:00,289,2.687307
2026-06-07 17:10:00,290,9.8748
2026-06-07 17:10:00,291,9.937514
2026-06-07 17:10:00,292,49.494873
2026-06-07 17:10:00,293,5.410889
2026-06-07 17:10:00,294,8.330017
2026-06-07 17:10:00,295,20.270935
2026-06-07 17:10:00,296,16.099792
2026-06-07 17:10:00,297,230.784058
2026-06-07 17:10:00,298,97.168976
2026-06-07 17:10:00,299,0
2026-06-07 17:10:00,300,0
2026-06-07 17:10:00,301,0
2026-06-07 17:10:00,302,8.163315
2026-06-07 17:10:00,303,9.565262
2026-06-07 17:10:00,304,4.529709
2026-06-07 17:10:00,305,15.265961
2026-06-07 17:10:00,306,5.227814
2026-06-07 17:10:00,307,22.196106
2026-06-07 17:10:00,308,8.44751
2026-06-07 17:10:00,309,18.366028
2026-06-07 17:10:00,310,8.355957
2026-06-07 17:10:00,311,21.402618
2026-06-07 17:10:00,312,0
2026-06-07 17:10:00,313,0
2026-06-07 17:10:00,314,0
2026-06-07 17:10:00,315,0
2026-06-07 17:10:00,316,7.68457
2026-06-07 17:10:00,317,22.943817
2026-06-07 17:10:00,318,7.867676
2026-06-07 17:10:00,319,5.227814
2026-06-07 17:10:00,320,100
2026-06-07 17:10:00,321,50
2026-06-07 17:10:00,322,5.369995
2026-06-07 17:10:00,323,3.914948
2026-06-07 17:10:00,324,2.472321
2026-06-07 17:10:00,325,8.883057
2026-06-07 17:10:00,326,2.55127
2026-06-07 17:10:00,327,2.436829
2026-06-07 17:10:00,328,4.744781
2026-06-07 17:10:00,329,5.307495
2026-06-07 17:10:00,330,8.741638
2026-06-07 17:10:00,331,2.676086
2026-06-07 17:10:00,332,221.011993
2026-06-07 17:10:00,333,273.953644
2026-06-07 17:10:00,334,207.00705
2026-06-07 17:10:00,335,4.010132
2026-06-07 17:10:00,336,3.666801
2026-06-07 17:10:00,337,2.652058
2026-06-07 17:10:00,338,0
2026-06-07 17:10:00,339,0
2026-06-07 17:10:00,340,0
2026-06-07 17:10:00,341,3.01828
2026-06-07 17:10:00,342,2.23243
2026-06-07 17:10:00,343,3.575245
2026-06-07 17:10:00,344,4.513691
2026-06-07 17:10:00,345,4.368725
2026-06-07 17:10:00,346,14.310127
2026-06-07 17:10:00,347,7.338867
2026-06-07 17:10:00,348,2.637115
2026-06-07 17:10:00,349,31.249054
2026-06-07 17:10:00,350,2.618042
2026-06-07 17:10:00,351,3.504974
2026-06-07 17:10:00,352,14.072845
2026-06-07 17:10:00,353,2.580719
2026-06-07 17:10:00,354,2.046631
2026-06-07 17:10:00,355,7.101257
2026-06-07 17:10:00,356,2.128006
2026-06-07 17:10:00,357,0
2026-06-07 17:10:00,358,0
2026-06-07 17:10:00,359,567.900635
2026-06-07 17:10:00,360,67.916748
2026-06-07 17:10:00,361,1.908142
2026-06-07 17:10:00,362,3.625717
2026-06-07 17:10:00,363,4.745148
2026-06-07 17:10:00,364,37.018875
2026-06-07 17:10:00,365,0
2026-06-07 17:10:00,366,0
2026-06-07 17:10:00,367,643.082581
2026-06-07 17:10:00,368,819
2026-06-07 17:10:00,369,0
2026-06-07 17:10:00,370,1.850525
2026-06-07 17:10:00,371,4.002014
2026-06-07 17:10:00,372,7.633301
2026-06-07 17:10:00,373,0
2026-06-07 17:10:00,374,0
2026-06-07 17:10:00,375,0
2026-06-07 17:10:00,376,0
2026-06-07 17:10:00,377,31.596436
2026-06-07 17:10:00,378,133.915817
2026-06-07 17:10:00,380,32.618683
2026-06-07 17:10:00,381,39.886353
2026-06-07 17:10:00,382,0
2026-06-07 17:10:00,383,125.724045
2026-06-07 17:10:00,384,0
2026-06-07 17:10:00,385,0
2026-06-07 17:10:00,386,0
2026-06-07 17:10:00,387,0
2026-06-07 17:10:00,388,223.6875
2026-06-07 17:10:00,389,29.578125
2026-06-07 17:10:00,390,137.882812
2026-06-07 17:10:00,391,14.53125
2026-06-07 17:10:00,392,24
2026-06-07 17:10:00,393,1.763649
2026-06-07 17:10:00,394,0
2026-06-07 17:10:00,395,0
2026-06-07 17:10:00,396,0
2026-06-07 17:10:00,397,0
2026-06-07 17:10:00,398,0
2026-06-07 17:10:00,399,0
2026-06-07 17:10:00,400,0
2026-06-07 17:10:00,401,0
2026-06-07 17:10:00,402,0
2026-06-07 17:10:00,403,0
2026-06-07 17:10:00,404,0
2026-06-07 17:10:00,405,0
2026-06-07 17:10:00,406,0
2026-06-07 17:10:00,407,0
2026-06-07 17:10:00,408,1.249268
2026-06-07 17:10:00,409,1.898682
2026-06-07 17:10:00,410,20.608723
2026-06-07 17:10:00,411,20.540911
2026-06-07 17:10:00,412,0
2026-06-07 17:10:00,413,3.897346
2026-06-07 17:10:00,414,0
2026-06-07 17:10:00,415,958
2026-06-07 17:10:00,416,401.914062
2026-06-07 17:10:00,417,0
2026-06-07 17:10:00,418,260.008545
2026-06-07 17:10:00,419,486.021973
2026-06-07 17:10:00,420,99.048096
2026-06-07 17:10:00,421,87.984863
2026-06-07 17:10:00,422,944.777649
2026-06-07 17:10:00,423,2.680038
2026-06-07 17:10:00,424,5.194733
2026-06-07 17:10:00,425,1.65152
2026-06-07 17:10:00,426,7.916092
2026-06-07 17:10:00,427,31.236877
2026-06-07 17:10:00,428,4.919144
2026-06-07 17:10:00,429,6.57756
2026-06-07 17:10:00,430,17.148102
2026-06-07 17:10:00,431,0
2026-06-07 17:10:00,432,0
2026-06-07 17:10:00,433,0
2026-06-07 17:10:00,434,5.069855
2026-06-07 17:10:00,435,0.95108
2026-06-07 17:10:00,436,5.377487
2026-06-07 17:10:00,437,115
2026-06-07 17:10:00,438,115
2026-06-07 17:10:00,439,186
2026-06-07 17:10:00,440,115
2026-06-07 17:10:00,441,115
2026-06-07 17:10:00,442,186
2026-06-07 17:10:00,443,14.337952
2026-06-07 17:10:00,444,7.531738
2026-06-07 17:10:00,445,2.237976
2026-06-07 17:10:00,446,187.896362
2026-06-07 17:10:00,447,187.896362
2026-06-07 17:10:00,448,204
2026-06-07 17:10:00,449,187.896362
2026-06-07 17:10:00,450,187.896362
2026-06-07 17:10:00,451,204
2026-06-07 17:10:00,452,190
2026-06-07 17:10:00,453,190
2026-06-07 17:10:00,454,190
2026-06-07 17:10:00,455,6.70874
2026-06-07 17:10:00,456,4.2883
2026-06-07 17:10:00,457,3.167358
2026-06-07 17:10:00,458,3.445221
2026-06-07 17:10:00,459,33.76416
2026-06-07 17:10:00,460,20.335999
2026-06-07 17:10:00,461,3.208008
2026-06-07 17:10:00,462,0
2026-06-07 17:10:00,463,15.138397
2026-06-07 17:10:00,464,15.008087
2026-06-07 17:10:00,465,984.893616
2026-06-07 17:10:00,466,0
2026-06-07 17:10:00,467,974.077637
2026-06-07 17:10:00,468,0
2026-06-07 17:10:00,470,0
2026-06-07 17:10:00,471,979.131348
2026-06-07 17:10:00,472,0
2026-06-07 17:10:00,473,0
2026-06-07 17:10:00,474,54.924805
2026-06-07 17:10:00,475,115.517578
2026-06-07 17:10:00,476,225
2026-06-07 17:10:00,477,0
2026-06-07 17:10:00,478,0
2026-06-07 17:10:00,479,1424.064819
2026-06-07 17:10:00,480,1427.887695
2026-06-07 17:10:00,481,140
2026-06-07 17:10:00,482,108
2026-06-07 17:10:00,570,0
2026-06-07 17:10:00,571,0
2026-06-07 17:10:00,572,0
2026-06-07 17:10:00,573,0
2026-06-07 17:10:00,574,0
2026-06-07 17:10:00,575,0
2026-06-07 17:10:00,576,0
2026-06-07 17:10:00,577,0
2026-06-07 17:10:00,578,0
2026-06-07 17:10:00,579,0
2026-06-07 17:10:00,580,0
2026-06-07 17:10:00,581,0
2026-06-07 17:10:00,582,0
2026-06-07 17:10:00,583,0
2026-06-07 17:10:00,584,0
2026-06-07 17:10:00,585,0
2026-06-07 17:10:00,586,0
2026-06-07 17:10:00,587,0
2026-06-07 17:10:00,588,0
2026-06-07 17:10:00,589,0
2026-06-07 17:10:00,590,0
2026-06-07 17:10:00,591,0
2026-06-07 17:10:00,592,0
2026-06-07 17:10:00,593,0
2026-06-07 17:10:00,594,0
2026-06-07 17:10:00,595,0
2026-06-07 17:10:00,596,0
2026-06-07 17:10:00,597,0
2026-06-07 17:10:00,598,0
2026-06-07 17:10:00,599,0
2026-06-07 17:10:00,600,0
2026-06-07 17:10:00,601,0
2026-06-07 17:10:00,602,0
2026-06-07 17:10:00,603,0
2026-06-07 17:15:00,2,50
2026-06-07 17:15:00,3,0
2026-06-07 17:15:00,4,0
2026-06-07 17:15:00,5,434.457947
2026-06-07 17:15:00,6,439.111328
2026-06-07 17:15:00,7,92.935669
2026-06-07 17:15:00,8,55.423218
2026-06-07 17:15:00,9,475
2026-06-07 17:15:00,10,0
2026-06-07 17:15:00,11,479.996643
2026-06-07 17:15:00,13,293.69577
2026-06-07 17:15:00,14,200.695526
2026-06-07 17:15:00,15,49.522339
2026-06-07 17:15:00,16,437.30896
2026-06-07 17:15:00,17,426.762634
2026-06-07 17:15:00,18,376.575836
2026-06-07 17:15:00,19,3.827019
2026-06-07 17:15:00,20,0
2026-06-07 17:15:00,21,123.641113
2026-06-07 17:15:00,22,0
2026-06-07 17:15:00,23,192
2026-06-07 17:15:00,24,165
2026-06-07 17:15:00,27,0
2026-06-07 17:15:00,28,0
2026-06-07 17:15:00,29,0
2026-06-07 17:15:00,31,991.906738
2026-06-07 17:15:00,32,996.104858
2026-06-07 17:15:00,33,50.365356
2026-06-07 17:15:00,35,132.569092
2026-06-07 17:15:00,36,81.915833
2026-06-07 17:15:00,37,0
2026-06-07 17:15:00,38,477.988159
2026-06-07 17:15:00,39,0
2026-06-07 17:15:00,40,122.13324
2026-06-07 17:15:00,41,368.080688
2026-06-07 17:15:00,42,463
2026-06-07 17:15:00,43,4.852448
2026-06-07 17:15:00,44,3.021332
2026-06-07 17:15:00,45,8.199951
2026-06-07 17:15:00,46,2.048553
2026-06-07 17:15:00,47,5.596299
2026-06-07 17:15:00,48,0
2026-06-07 17:15:00,49,3.650787
2026-06-07 17:15:00,50,3.507721
2026-06-07 17:15:00,51,30.28772
2026-06-07 17:15:00,52,440.000244
2026-06-07 17:15:00,53,440.000244
2026-06-07 17:15:00,54,314.572571
2026-06-07 17:15:00,55,0
2026-06-07 17:15:00,56,0
2026-06-07 17:15:00,57,57.240479
2026-06-07 17:15:00,58,479.798279
2026-06-07 17:15:00,59,469
2026-06-07 17:15:00,60,974.986328
2026-06-07 17:15:00,61,975.959106
2026-06-07 17:15:00,62,41.988209
2026-06-07 17:15:00,63,44.218433
2026-06-07 17:15:00,64,0
2026-06-07 17:15:00,65,0
2026-06-07 17:15:00,66,0
2026-06-07 17:15:00,67,0
2026-06-07 17:15:00,68,0
2026-06-07 17:15:00,69,86.853271
2026-06-07 17:15:00,70,0
2026-06-07 17:15:00,71,2.894623
2026-06-07 17:15:00,72,0
2026-06-07 17:15:00,73,11.409485
2026-06-07 17:15:00,74,0
2026-06-07 17:15:00,75,0
2026-06-07 17:15:00,76,109.231812
2026-06-07 17:15:00,77,0
2026-06-07 17:15:00,78,380.228577
2026-06-07 17:15:00,81,43.446167
2026-06-07 17:15:00,82,85.683777
2026-06-07 17:15:00,83,380
2026-06-07 17:15:00,84,477.993164
2026-06-07 17:15:00,85,86.011719
2026-06-07 17:15:00,86,736.697021
2026-06-07 17:15:00,87,0
2026-06-07 17:15:00,88,0
2026-06-07 17:15:00,89,11.487305
2026-06-07 17:15:00,90,3.869904
2026-06-07 17:15:00,91,4.5047
2026-06-07 17:15:00,92,187.633911
2026-06-07 17:15:00,93,120.697205
2026-06-07 17:15:00,94,179.512512
2026-06-07 17:15:00,95,97.391296
2026-06-07 17:15:00,96,3.161499
2026-06-07 17:15:00,97,0
2026-06-07 17:15:00,98,0
2026-06-07 17:15:00,99,0
2026-06-07 17:15:00,100,0.964996
2026-06-07 17:15:00,101,0.484329
2026-06-07 17:15:00,102,2.725914
2026-06-07 17:15:00,103,788.65686
2026-06-07 17:15:00,104,659.920898
2026-06-07 17:15:00,105,0
2026-06-07 17:15:00,106,0
2026-06-07 17:15:00,107,0
2026-06-07 17:15:00,108,0
2026-06-07 17:15:00,109,0
2026-06-07 17:15:00,110,0
2026-06-07 17:15:00,111,0
2026-06-07 17:15:00,112,0
2026-06-07 17:15:00,113,0
2026-06-07 17:15:00,114,0
2026-06-07 17:15:00,115,0
2026-06-07 17:15:00,116,0
2026-06-07 17:15:00,117,0
2026-06-07 17:15:00,118,0
2026-06-07 17:15:00,119,0
2026-06-07 17:15:00,120,0
2026-06-07 17:15:00,121,0
2026-06-07 17:15:00,122,0
2026-06-07 17:15:00,123,0
2026-06-07 17:15:00,124,0
2026-06-07 17:15:00,125,47.387695
2026-06-07 17:15:00,126,0
2026-06-07 17:15:00,127,85
2026-06-07 17:15:00,128,85
2026-06-07 17:15:00,130,0
2026-06-07 17:15:00,131,0
2026-06-07 17:15:00,132,168.284546
2026-06-07 17:15:00,133,190
2026-06-07 17:15:00,134,108
2026-06-07 17:15:00,135,1.499405
2026-06-07 17:15:00,136,11
2026-06-07 17:15:00,137,1001.9104
2026-06-07 17:15:00,138,996.783325
2026-06-07 17:15:00,139,982.345642
2026-06-07 17:15:00,140,982.445129
2026-06-07 17:15:00,141,0
2026-06-07 17:15:00,142,963.651367
2026-06-07 17:15:00,143,0
2026-06-07 17:15:00,144,266.122101
2026-06-07 17:15:00,146,121.621994
2026-06-07 17:15:00,147,109.997025
2026-06-07 17:15:00,148,116.567444
2026-06-07 17:15:00,149,7.767578
2026-06-07 17:15:00,150,15.199585
2026-06-07 17:15:00,151,16.874268
2026-06-07 17:15:00,152,165.5
2026-06-07 17:15:00,153,165.5
2026-06-07 17:15:00,154,178
2026-06-07 17:15:00,155,162.5
2026-06-07 17:15:00,156,162.5
2026-06-07 17:15:00,157,181
2026-06-07 17:15:00,158,0.892975
2026-06-07 17:15:00,159,35.986588
2026-06-07 17:15:00,160,9.000214
2026-06-07 17:15:00,161,0
2026-06-07 17:15:00,162,0
2026-06-07 17:15:00,163,0
2026-06-07 17:15:00,164,0
2026-06-07 17:15:00,165,0
2026-06-07 17:15:00,166,0
2026-06-07 17:15:00,167,9.795013
2026-06-07 17:15:00,168,146.507538
2026-06-07 17:15:00,169,73.535629
2026-06-07 17:15:00,170,4.665527
2026-06-07 17:15:00,171,645.588623
2026-06-07 17:15:00,172,0
2026-06-07 17:15:00,173,0
2026-06-07 17:15:00,174,36.949463
2026-06-07 17:15:00,175,44.811035
2026-06-07 17:15:00,178,1.811646
2026-06-07 17:15:00,179,6.280701
2026-06-07 17:15:00,180,16.093384
2026-06-07 17:15:00,181,6.848969
2026-06-07 17:15:00,182,7.637878
2026-06-07 17:15:00,183,37.800842
2026-06-07 17:15:00,184,0
2026-06-07 17:15:00,185,0
2026-06-07 17:15:00,186,0
2026-06-07 17:15:00,187,147.682892
2026-06-07 17:15:00,188,7.526611
2026-06-07 17:15:00,189,93.492126
2026-06-07 17:15:00,190,264.399994
2026-06-07 17:15:00,191,0
2026-06-07 17:15:00,192,0
2026-06-07 17:15:00,193,0
2026-06-07 17:15:00,194,3.201385
2026-06-07 17:15:00,195,3.552353
2026-06-07 17:15:00,196,85.967575
2026-06-07 17:15:00,197,0
2026-06-07 17:15:00,198,0
2026-06-07 17:15:00,199,0
2026-06-07 17:15:00,200,0
2026-06-07 17:15:00,201,0
2026-06-07 17:15:00,202,0
2026-06-07 17:15:00,203,1001.378967
2026-06-07 17:15:00,204,1000
2026-06-07 17:15:00,205,1.473511
2026-06-07 17:15:00,206,1.747612
2026-06-07 17:15:00,207,0
2026-06-07 17:15:00,208,0
2026-06-07 17:15:00,209,0
2026-06-07 17:15:00,210,66.0354
2026-06-07 17:15:00,211,33.743317
2026-06-07 17:15:00,212,1410
2026-06-07 17:15:00,213,1412
2026-06-07 17:15:00,214,0
2026-06-07 17:15:00,215,373
2026-06-07 17:15:00,216,373
2026-06-07 17:15:00,217,376
2026-06-07 17:15:00,218,11.306209
2026-06-07 17:15:00,219,7.354872
2026-06-07 17:15:00,220,13.620934
2026-06-07 17:15:00,221,35
2026-06-07 17:15:00,222,26.110107
2026-06-07 17:15:00,223,22.522278
2026-06-07 17:15:00,224,0
2026-06-07 17:15:00,225,0
2026-06-07 17:15:00,226,0
2026-06-07 17:15:00,227,8.136993
2026-06-07 17:15:00,228,31.069748
2026-06-07 17:15:00,229,1.356201
2026-06-07 17:15:00,230,1.32843
2026-06-07 17:15:00,231,5.750366
2026-06-07 17:15:00,232,4.612518
2026-06-07 17:15:00,233,2.096252
2026-06-07 17:15:00,234,2.915161
2026-06-07 17:15:00,235,1.513458
2026-06-07 17:15:00,236,5.167572
2026-06-07 17:15:00,237,0
2026-06-07 17:15:00,238,1.245178
2026-06-07 17:15:00,239,0.431824
2026-06-07 17:15:00,240,22.145081
2026-06-07 17:15:00,241,0.314331
2026-06-07 17:15:00,242,1.565552
2026-06-07 17:15:00,245,9.201889
2026-06-07 17:15:00,246,2.485367
2026-06-07 17:15:00,247,218.884445
2026-06-07 17:15:00,248,110.207809
2026-06-07 17:15:00,249,0
2026-06-07 17:15:00,250,0
2026-06-07 17:15:00,251,0
2026-06-07 17:15:00,254,73.838074
2026-06-07 17:15:00,255,9.249298
2026-06-07 17:15:00,256,99.004486
2026-06-07 17:15:00,257,0
2026-06-07 17:15:00,258,99.004486
2026-06-07 17:15:00,259,130
2026-06-07 17:15:00,260,0
2026-06-07 17:15:00,261,0
2026-06-07 17:15:00,262,149
2026-06-07 17:15:00,263,149
2026-06-07 17:15:00,264,190
2026-06-07 17:15:00,265,172.002319
2026-06-07 17:15:00,266,172.002319
2026-06-07 17:15:00,267,212
2026-06-07 17:15:00,268,130.002747
2026-06-07 17:15:00,269,85
2026-06-07 17:15:00,270,231.993164
2026-06-07 17:15:00,271,77.816711
2026-06-07 17:15:00,272,301.583344
2026-06-07 17:15:00,273,139.477188
2026-06-07 17:15:00,274,150
2026-06-07 17:15:00,275,120
2026-06-07 17:15:00,276,266.466675
2026-06-07 17:15:00,277,266.466675
2026-06-07 17:15:00,278,271.989166
2026-06-07 17:15:00,279,0
2026-06-07 17:15:00,280,0
2026-06-07 17:15:00,281,207.493088
2026-06-07 17:15:00,282,207.493088
2026-06-07 17:15:00,283,212.83905
2026-06-07 17:15:00,287,11.494492
2026-06-07 17:15:00,288,10.795008
2026-06-07 17:15:00,289,2.67922
2026-06-07 17:15:00,290,9.881437
2026-06-07 17:15:00,291,9.949874
2026-06-07 17:15:00,292,49.494873
2026-06-07 17:15:00,293,5.410889
2026-06-07 17:15:00,294,8.330017
2026-06-07 17:15:00,295,20.270935
2026-06-07 17:15:00,296,16.099792
2026-06-07 17:15:00,297,234.766663
2026-06-07 17:15:00,298,97.015167
2026-06-07 17:15:00,299,0
2026-06-07 17:15:00,300,0
2026-06-07 17:15:00,301,0
2026-06-07 17:15:00,302,8.163315
2026-06-07 17:15:00,303,9.565262
2026-06-07 17:15:00,304,4.529709
2026-06-07 17:15:00,305,15.265961
2026-06-07 17:15:00,306,5.227814
2026-06-07 17:15:00,307,22.196106
2026-06-07 17:15:00,308,8.44751
2026-06-07 17:15:00,309,18.366028
2026-06-07 17:15:00,310,8.355957
2026-06-07 17:15:00,311,21.402618
2026-06-07 17:15:00,312,0
2026-06-07 17:15:00,313,0
2026-06-07 17:15:00,314,0
2026-06-07 17:15:00,315,0
2026-06-07 17:15:00,316,7.68457
2026-06-07 17:15:00,317,22.943817
2026-06-07 17:15:00,318,7.867676
2026-06-07 17:15:00,319,5.227814
2026-06-07 17:15:00,320,100
2026-06-07 17:15:00,321,50
2026-06-07 17:15:00,322,5.369995
2026-06-07 17:15:00,323,3.914948
2026-06-07 17:15:00,324,2.472321
2026-06-07 17:15:00,325,8.883057
2026-06-07 17:15:00,326,2.55127
2026-06-07 17:15:00,327,2.436829
2026-06-07 17:15:00,328,4.744781
2026-06-07 17:15:00,329,5.307495
2026-06-07 17:15:00,330,8.741638
2026-06-07 17:15:00,331,2.676086
2026-06-07 17:15:00,332,221.011993
2026-06-07 17:15:00,333,295.817108
2026-06-07 17:15:00,334,207.00705
2026-06-07 17:15:00,335,4.010132
2026-06-07 17:15:00,336,3.666801
2026-06-07 17:15:00,337,2.652058
2026-06-07 17:15:00,338,0
2026-06-07 17:15:00,339,0
2026-06-07 17:15:00,340,0
2026-06-07 17:15:00,341,3.01828
2026-06-07 17:15:00,342,2.23243
2026-06-07 17:15:00,343,3.575245
2026-06-07 17:15:00,344,4.513691
2026-06-07 17:15:00,345,4.368725
2026-06-07 17:15:00,346,14.310127
2026-06-07 17:15:00,347,7.338867
2026-06-07 17:15:00,348,2.637115
2026-06-07 17:15:00,349,31.249054
2026-06-07 17:15:00,350,2.618042
2026-06-07 17:15:00,351,3.504974
2026-06-07 17:15:00,352,14.072845
2026-06-07 17:15:00,353,2.580719
2026-06-07 17:15:00,354,2.046631
2026-06-07 17:15:00,355,7.101257
2026-06-07 17:15:00,356,2.128006
2026-06-07 17:15:00,357,0
2026-06-07 17:15:00,358,0
2026-06-07 17:15:00,359,568.770447
2026-06-07 17:15:00,360,67.916748
2026-06-07 17:15:00,361,1.908142
2026-06-07 17:15:00,362,3.625717
2026-06-07 17:15:00,363,4.745148
2026-06-07 17:15:00,364,37.018875
2026-06-07 17:15:00,365,0
2026-06-07 17:15:00,366,0
2026-06-07 17:15:00,367,634.99823
2026-06-07 17:15:00,368,819
2026-06-07 17:15:00,369,0
2026-06-07 17:15:00,370,1.850525
2026-06-07 17:15:00,371,4.002014
2026-06-07 17:15:00,372,7.633301
2026-06-07 17:15:00,373,0
2026-06-07 17:15:00,374,0
2026-06-07 17:15:00,375,0
2026-06-07 17:15:00,376,0
2026-06-07 17:15:00,377,31.596436
2026-06-07 17:15:00,378,133.915817
2026-06-07 17:15:00,380,32.618683
2026-06-07 17:15:00,381,39.886353
2026-06-07 17:15:00,382,0
2026-06-07 17:15:00,383,124.739838
2026-06-07 17:15:00,384,0
2026-06-07 17:15:00,385,0
2026-06-07 17:15:00,386,0
2026-06-07 17:15:00,387,0
2026-06-07 17:15:00,388,223.6875
2026-06-07 17:15:00,389,29.578125
2026-06-07 17:15:00,390,137.882812
2026-06-07 17:15:00,391,14.53125
2026-06-07 17:15:00,392,1.862663
2026-06-07 17:15:00,393,1.763649
2026-06-07 17:15:00,394,0
2026-06-07 17:15:00,395,0
2026-06-07 17:15:00,396,0
2026-06-07 17:15:00,397,0
2026-06-07 17:15:00,398,0
2026-06-07 17:15:00,399,0
2026-06-07 17:15:00,400,0
2026-06-07 17:15:00,401,0
2026-06-07 17:15:00,402,0
2026-06-07 17:15:00,403,0
2026-06-07 17:15:00,404,0
2026-06-07 17:15:00,405,0
2026-06-07 17:15:00,406,0
2026-06-07 17:15:00,407,0
2026-06-07 17:15:00,408,1.249268
2026-06-07 17:15:00,409,1.898682
2026-06-07 17:15:00,410,20.547075
2026-06-07 17:15:00,411,20.767773
2026-06-07 17:15:00,412,0
2026-06-07 17:15:00,413,3.897346
2026-06-07 17:15:00,414,0
2026-06-07 17:15:00,415,958
2026-06-07 17:15:00,416,402.214111
2026-06-07 17:15:00,417,0
2026-06-07 17:15:00,418,260.008545
2026-06-07 17:15:00,419,478.483643
2026-06-07 17:15:00,420,99.048096
2026-06-07 17:15:00,421,87.984863
2026-06-07 17:15:00,422,953.214233
2026-06-07 17:15:00,423,2.680038
2026-06-07 17:15:00,424,5.194733
2026-06-07 17:15:00,425,1.65152
2026-06-07 17:15:00,426,7.916092
2026-06-07 17:15:00,427,31.236877
2026-06-07 17:15:00,428,4.919144
2026-06-07 17:15:00,429,6.57756
2026-06-07 17:15:00,430,17.148102
2026-06-07 17:15:00,431,0
2026-06-07 17:15:00,432,0
2026-06-07 17:15:00,433,0
2026-06-07 17:15:00,434,11.119843
2026-06-07 17:15:00,435,0.95108
2026-06-07 17:15:00,436,5.377487
2026-06-07 17:15:00,437,115
2026-06-07 17:15:00,438,115
2026-06-07 17:15:00,439,186
2026-06-07 17:15:00,440,115
2026-06-07 17:15:00,441,115
2026-06-07 17:15:00,442,186
2026-06-07 17:15:00,443,14.337952
2026-06-07 17:15:00,444,7.531738
2026-06-07 17:15:00,445,2.237976
2026-06-07 17:15:00,446,187.896362
2026-06-07 17:15:00,447,187.896362
2026-06-07 17:15:00,448,204
2026-06-07 17:15:00,449,187.896362
2026-06-07 17:15:00,450,187.896362
2026-06-07 17:15:00,451,204
2026-06-07 17:15:00,452,190
2026-06-07 17:15:00,453,190
2026-06-07 17:15:00,454,190
2026-06-07 17:15:00,455,6.70874
2026-06-07 17:15:00,456,4.2883
2026-06-07 17:15:00,457,3.167358
2026-06-07 17:15:00,458,3.445221
2026-06-07 17:15:00,459,33.76416
2026-06-07 17:15:00,460,20.335999
2026-06-07 17:15:00,461,3.208008
2026-06-07 17:15:00,462,0
2026-06-07 17:15:00,463,15.138397
2026-06-07 17:15:00,464,15.008087
2026-06-07 17:15:00,465,986.838806
2026-06-07 17:15:00,466,0
2026-06-07 17:15:00,467,974.407227
2026-06-07 17:15:00,468,0
2026-06-07 17:15:00,470,0
2026-06-07 17:15:00,471,979.131348
2026-06-07 17:15:00,472,0
2026-06-07 17:15:00,473,0
2026-06-07 17:15:00,474,54.924805
2026-06-07 17:15:00,475,115.517578
2026-06-07 17:15:00,476,225
2026-06-07 17:15:00,477,0
2026-06-07 17:15:00,478,0
2026-06-07 17:15:00,479,1422.226685
2026-06-07 17:15:00,480,1427.446533
2026-06-07 17:15:00,481,198.456711
2026-06-07 17:15:00,482,115.251213
2026-06-07 17:15:00,570,0
2026-06-07 17:15:00,571,0
2026-06-07 17:15:00,572,0
2026-06-07 17:15:00,573,0
2026-06-07 17:15:00,574,0
2026-06-07 17:15:00,575,0
2026-06-07 17:15:00,576,0
2026-06-07 17:15:00,577,0
2026-06-07 17:15:00,578,0
2026-06-07 17:15:00,579,0
2026-06-07 17:15:00,580,0
2026-06-07 17:15:00,581,0
2026-06-07 17:15:00,582,0
2026-06-07 17:15:00,583,0
2026-06-07 17:15:00,584,0
2026-06-07 17:15:00,585,0
2026-06-07 17:15:00,586,0
2026-06-07 17:15:00,587,0
2026-06-07 17:15:00,588,0
2026-06-07 17:15:00,589,0
2026-06-07 17:15:00,590,0
2026-06-07 17:15:00,591,0
2026-06-07 17:15:00,592,0
2026-06-07 17:15:00,593,0
2026-06-07 17:15:00,594,0
2026-06-07 17:15:00,595,0
2026-06-07 17:15:00,596,0
2026-06-07 17:15:00,597,0
2026-06-07 17:15:00,598,0
2026-06-07 17:15:00,599,0
2026-06-07 17:15:00,600,0
2026-06-07 17:15:00,601,0
2026-06-07 17:15:00,602,0
2026-06-07 17:15:00,603,0
2026-06-07 17:20:00,2,50
2026-06-07 17:20:00,3,0
2026-06-07 17:20:00,4,0
2026-06-07 17:20:00,5,449.309937
2026-06-07 17:20:00,6,430.16095
2026-06-07 17:20:00,7,92.935669
2026-06-07 17:20:00,8,55.423218
2026-06-07 17:20:00,9,475
2026-06-07 17:20:00,10,0
2026-06-07 17:20:00,11,479.996643
2026-06-07 17:20:00,13,295.2789
2026-06-07 17:20:00,14,200.695526
2026-06-07 17:20:00,15,49.522339
2026-06-07 17:20:00,16,425.864502
2026-06-07 17:20:00,17,443.37738
2026-06-07 17:20:00,18,262.373505
2026-06-07 17:20:00,19,5.051575
2026-06-07 17:20:00,20,0
2026-06-07 17:20:00,21,123.641113
2026-06-07 17:20:00,22,0
2026-06-07 17:20:00,23,192
2026-06-07 17:20:00,24,165
2026-06-07 17:20:00,27,0
2026-06-07 17:20:00,28,0
2026-06-07 17:20:00,29,0
2026-06-07 17:20:00,31,990.89032
2026-06-07 17:20:00,32,995.044312
2026-06-07 17:20:00,33,49.553467
2026-06-07 17:20:00,35,132.210205
2026-06-07 17:20:00,36,81.787659
2026-06-07 17:20:00,37,0
2026-06-07 17:20:00,38,477.988159
2026-06-07 17:20:00,39,0
2026-06-07 17:20:00,40,136.882812
2026-06-07 17:20:00,41,367.897583
2026-06-07 17:20:00,42,463
2026-06-07 17:20:00,43,4.852448
2026-06-07 17:20:00,44,3.021332
2026-06-07 17:20:00,45,8.199951
2026-06-07 17:20:00,46,2.048553
2026-06-07 17:20:00,47,5.596299
2026-06-07 17:20:00,48,0
2026-06-07 17:20:00,49,3.650787
2026-06-07 17:20:00,50,3.507721
2026-06-07 17:20:00,51,30.28772
2026-06-07 17:20:00,52,440.000244
2026-06-07 17:20:00,53,440.000244
2026-06-07 17:20:00,54,339.750366
2026-06-07 17:20:00,55,0
2026-06-07 17:20:00,56,0
2026-06-07 17:20:00,57,57.240479
2026-06-07 17:20:00,58,479.798279
2026-06-07 17:20:00,59,469
2026-06-07 17:20:00,60,975
2026-06-07 17:20:00,61,976
2026-06-07 17:20:00,62,42.171242
2026-06-07 17:20:00,63,44.509132
2026-06-07 17:20:00,64,0
2026-06-07 17:20:00,65,0
2026-06-07 17:20:00,66,0
2026-06-07 17:20:00,67,0
2026-06-07 17:20:00,68,0
2026-06-07 17:20:00,69,86.853271
2026-06-07 17:20:00,70,0
2026-06-07 17:20:00,71,2.894623
2026-06-07 17:20:00,72,0
2026-06-07 17:20:00,73,11.409485
2026-06-07 17:20:00,74,0
2026-06-07 17:20:00,75,0
2026-06-07 17:20:00,76,109.231812
2026-06-07 17:20:00,77,0
2026-06-07 17:20:00,78,368.04895
2026-06-07 17:20:00,81,43.446167
2026-06-07 17:20:00,82,85.683777
2026-06-07 17:20:00,83,380
2026-06-07 17:20:00,84,474.513916
2026-06-07 17:20:00,85,86.011719
2026-06-07 17:20:00,86,774.738403
2026-06-07 17:20:00,87,0
2026-06-07 17:20:00,88,0
2026-06-07 17:20:00,89,11.487305
2026-06-07 17:20:00,90,3.869904
2026-06-07 17:20:00,91,4.5047
2026-06-07 17:20:00,92,232.679199
2026-06-07 17:20:00,93,182.433044
2026-06-07 17:20:00,94,180.36853
2026-06-07 17:20:00,95,96.402466
2026-06-07 17:20:00,96,3.161499
2026-06-07 17:20:00,97,0
2026-06-07 17:20:00,98,0
2026-06-07 17:20:00,99,0
2026-06-07 17:20:00,100,0.964996
2026-06-07 17:20:00,101,0.484329
2026-06-07 17:20:00,102,2.725914
2026-06-07 17:20:00,103,761.904663
2026-06-07 17:20:00,104,709.646851
2026-06-07 17:20:00,105,0
2026-06-07 17:20:00,106,0
2026-06-07 17:20:00,107,0
2026-06-07 17:20:00,108,0
2026-06-07 17:20:00,109,0
2026-06-07 17:20:00,110,0
2026-06-07 17:20:00,111,0
2026-06-07 17:20:00,112,0
2026-06-07 17:20:00,113,0
2026-06-07 17:20:00,114,0
2026-06-07 17:20:00,115,0
2026-06-07 17:20:00,116,0
2026-06-07 17:20:00,117,0
2026-06-07 17:20:00,118,0
2026-06-07 17:20:00,119,0
2026-06-07 17:20:00,120,0
2026-06-07 17:20:00,121,0
2026-06-07 17:20:00,122,0
2026-06-07 17:20:00,123,0
2026-06-07 17:20:00,124,0
2026-06-07 17:20:00,125,47.387695
2026-06-07 17:20:00,126,0
2026-06-07 17:20:00,127,85
2026-06-07 17:20:00,128,85
2026-06-07 17:20:00,130,0
2026-06-07 17:20:00,131,0
2026-06-07 17:20:00,132,167.739746
2026-06-07 17:20:00,133,183.94873
2026-06-07 17:20:00,134,104.159775
2026-06-07 17:20:00,135,1.499405
2026-06-07 17:20:00,136,11
2026-06-07 17:20:00,137,1001.9104
2026-06-07 17:20:00,138,996.783325
2026-06-07 17:20:00,139,981.682556
2026-06-07 17:20:00,140,981.085693
2026-06-07 17:20:00,141,0
2026-06-07 17:20:00,142,966.251953
2026-06-07 17:20:00,143,0
2026-06-07 17:20:00,144,256.154114
2026-06-07 17:20:00,146,109.997025
2026-06-07 17:20:00,147,109.997025
2026-06-07 17:20:00,148,106
2026-06-07 17:20:00,149,7.767578
2026-06-07 17:20:00,150,15.199585
2026-06-07 17:20:00,151,16.874268
2026-06-07 17:20:00,152,165.5
2026-06-07 17:20:00,153,165.5
2026-06-07 17:20:00,154,178
2026-06-07 17:20:00,155,162.5
2026-06-07 17:20:00,156,162.5
2026-06-07 17:20:00,157,181
2026-06-07 17:20:00,158,0.892975
2026-06-07 17:20:00,159,36.015961
2026-06-07 17:20:00,160,9.470184
2026-06-07 17:20:00,161,0
2026-06-07 17:20:00,162,0
2026-06-07 17:20:00,163,0
2026-06-07 17:20:00,164,0
2026-06-07 17:20:00,165,0
2026-06-07 17:20:00,166,0
2026-06-07 17:20:00,167,9.820633
2026-06-07 17:20:00,168,141.003906
2026-06-07 17:20:00,169,70.5
2026-06-07 17:20:00,170,4.665527
2026-06-07 17:20:00,171,643.024902
2026-06-07 17:20:00,172,0
2026-06-07 17:20:00,173,0
2026-06-07 17:20:00,174,36.949463
2026-06-07 17:20:00,175,44.811035
2026-06-07 17:20:00,178,1.811646
2026-06-07 17:20:00,179,6.280701
2026-06-07 17:20:00,180,16.093384
2026-06-07 17:20:00,181,6.848969
2026-06-07 17:20:00,182,7.637878
2026-06-07 17:20:00,183,37.800842
2026-06-07 17:20:00,184,0
2026-06-07 17:20:00,185,0
2026-06-07 17:20:00,186,0
2026-06-07 17:20:00,187,147.778259
2026-06-07 17:20:00,188,7.526611
2026-06-07 17:20:00,189,93.492126
2026-06-07 17:20:00,190,264.399994
2026-06-07 17:20:00,191,0
2026-06-07 17:20:00,192,0
2026-06-07 17:20:00,193,0
2026-06-07 17:20:00,194,3.201385
2026-06-07 17:20:00,195,3.552353
2026-06-07 17:20:00,196,85.967575
2026-06-07 17:20:00,197,0
2026-06-07 17:20:00,198,0
2026-06-07 17:20:00,199,0
2026-06-07 17:20:00,200,0
2026-06-07 17:20:00,201,0
2026-06-07 17:20:00,202,0
2026-06-07 17:20:00,203,997.899109
2026-06-07 17:20:00,204,1000
2026-06-07 17:20:00,205,1.473511
2026-06-07 17:20:00,206,1.747612
2026-06-07 17:20:00,207,0
2026-06-07 17:20:00,208,0
2026-06-07 17:20:00,209,0
2026-06-07 17:20:00,210,66.340729
2026-06-07 17:20:00,211,33.743317
2026-06-07 17:20:00,212,1410
2026-06-07 17:20:00,213,1412
2026-06-07 17:20:00,214,0
2026-06-07 17:20:00,215,373
2026-06-07 17:20:00,216,373
2026-06-07 17:20:00,217,376
2026-06-07 17:20:00,218,11.306209
2026-06-07 17:20:00,219,7.354872
2026-06-07 17:20:00,220,13.620934
2026-06-07 17:20:00,221,35
2026-06-07 17:20:00,222,26.110107
2026-06-07 17:20:00,223,22.522278
2026-06-07 17:20:00,224,0
2026-06-07 17:20:00,225,0
2026-06-07 17:20:00,226,0
2026-06-07 17:20:00,227,8.136993
2026-06-07 17:20:00,228,31.069748
2026-06-07 17:20:00,229,1.356201
2026-06-07 17:20:00,230,1.32843
2026-06-07 17:20:00,231,5.750366
2026-06-07 17:20:00,232,4.612518
2026-06-07 17:20:00,233,2.096252
2026-06-07 17:20:00,234,2.915161
2026-06-07 17:20:00,235,1.513458
2026-06-07 17:20:00,236,5.167572
2026-06-07 17:20:00,237,0
2026-06-07 17:20:00,238,1.245178
2026-06-07 17:20:00,239,0.431824
2026-06-07 17:20:00,240,22.683716
2026-06-07 17:20:00,241,0.314331
2026-06-07 17:20:00,242,1.565552
2026-06-07 17:20:00,245,9.201889
2026-06-07 17:20:00,246,2.485367
2026-06-07 17:20:00,247,212.982452
2026-06-07 17:20:00,248,107.017548
2026-06-07 17:20:00,249,0
2026-06-07 17:20:00,250,0
2026-06-07 17:20:00,251,0
2026-06-07 17:20:00,254,73.850891
2026-06-07 17:20:00,255,10.351624
2026-06-07 17:20:00,256,99.004486
2026-06-07 17:20:00,257,0
2026-06-07 17:20:00,258,99.004486
2026-06-07 17:20:00,259,130
2026-06-07 17:20:00,260,0
2026-06-07 17:20:00,261,0
2026-06-07 17:20:00,262,149
2026-06-07 17:20:00,263,149
2026-06-07 17:20:00,264,190
2026-06-07 17:20:00,265,172.002319
2026-06-07 17:20:00,266,172.002319
2026-06-07 17:20:00,267,212
2026-06-07 17:20:00,268,130.002747
2026-06-07 17:20:00,269,85
2026-06-07 17:20:00,270,230.284149
2026-06-07 17:20:00,271,78.90625
2026-06-07 17:20:00,272,269.4935
2026-06-07 17:20:00,273,135.353912
2026-06-07 17:20:00,274,150
2026-06-07 17:20:00,275,120
2026-06-07 17:20:00,276,262.223907
2026-06-07 17:20:00,277,262.223907
2026-06-07 17:20:00,278,269.088898
2026-06-07 17:20:00,279,0
2026-06-07 17:20:00,280,0
2026-06-07 17:20:00,281,187
2026-06-07 17:20:00,282,187
2026-06-07 17:20:00,283,200
2026-06-07 17:20:00,287,11.463363
2026-06-07 17:20:00,288,10.722983
2026-06-07 17:20:00,289,2.687918
2026-06-07 17:20:00,290,9.881437
2026-06-07 17:20:00,291,9.92813
2026-06-07 17:20:00,292,49.494873
2026-06-07 17:20:00,293,5.410889
2026-06-07 17:20:00,294,8.330017
2026-06-07 17:20:00,295,20.270935
2026-06-07 17:20:00,296,16.099792
2026-06-07 17:20:00,297,232.569336
2026-06-07 17:20:00,298,96.989532
2026-06-07 17:20:00,299,0
2026-06-07 17:20:00,300,0
2026-06-07 17:20:00,301,0
2026-06-07 17:20:00,302,8.163315
2026-06-07 17:20:00,303,9.565262
2026-06-07 17:20:00,304,4.529709
2026-06-07 17:20:00,305,15.265961
2026-06-07 17:20:00,306,5.227814
2026-06-07 17:20:00,307,22.196106
2026-06-07 17:20:00,308,8.44751
2026-06-07 17:20:00,309,18.366028
2026-06-07 17:20:00,310,8.355957
2026-06-07 17:20:00,311,21.402618
2026-06-07 17:20:00,312,0
2026-06-07 17:20:00,313,0
2026-06-07 17:20:00,314,0
2026-06-07 17:20:00,315,0
2026-06-07 17:20:00,316,7.68457
2026-06-07 17:20:00,317,22.943817
2026-06-07 17:20:00,318,7.867676
2026-06-07 17:20:00,319,5.227814
2026-06-07 17:20:00,320,100
2026-06-07 17:20:00,321,50
2026-06-07 17:20:00,322,5.369995
2026-06-07 17:20:00,323,3.914948
2026-06-07 17:20:00,324,2.472321
2026-06-07 17:20:00,325,8.883057
2026-06-07 17:20:00,326,2.55127
2026-06-07 17:20:00,327,2.436829
2026-06-07 17:20:00,328,4.744781
2026-06-07 17:20:00,329,5.307495
2026-06-07 17:20:00,330,8.741638
2026-06-07 17:20:00,331,2.676086
2026-06-07 17:20:00,332,221.011993
2026-06-07 17:20:00,333,284.364838
2026-06-07 17:20:00,334,207.00705
2026-06-07 17:20:00,335,4.010132
2026-06-07 17:20:00,336,3.666801
2026-06-07 17:20:00,337,2.652058
2026-06-07 17:20:00,338,0
2026-06-07 17:20:00,339,0
2026-06-07 17:20:00,340,0
2026-06-07 17:20:00,341,3.01828
2026-06-07 17:20:00,342,2.23243
2026-06-07 17:20:00,343,3.575245
2026-06-07 17:20:00,344,4.513691
2026-06-07 17:20:00,345,4.368725
2026-06-07 17:20:00,346,14.310127
2026-06-07 17:20:00,347,7.338867
2026-06-07 17:20:00,348,2.637115
2026-06-07 17:20:00,349,31.249054
2026-06-07 17:20:00,350,2.618042
2026-06-07 17:20:00,351,3.504974
2026-06-07 17:20:00,352,14.072845
2026-06-07 17:20:00,353,2.580719
2026-06-07 17:20:00,354,2.046631
2026-06-07 17:20:00,355,7.101257
2026-06-07 17:20:00,356,2.128006
2026-06-07 17:20:00,357,0
2026-06-07 17:20:00,358,0
2026-06-07 17:20:00,359,568.999329
2026-06-07 17:20:00,360,67.916748
2026-06-07 17:20:00,361,1.908142
2026-06-07 17:20:00,362,3.625717
2026-06-07 17:20:00,363,4.745148
2026-06-07 17:20:00,364,37.070145
2026-06-07 17:20:00,365,0
2026-06-07 17:20:00,366,0
2026-06-07 17:20:00,367,639.877563
2026-06-07 17:20:00,368,819
2026-06-07 17:20:00,369,0
2026-06-07 17:20:00,370,1.850525
2026-06-07 17:20:00,371,4.002014
2026-06-07 17:20:00,372,7.633301
2026-06-07 17:20:00,373,0
2026-06-07 17:20:00,374,0
2026-06-07 17:20:00,375,0
2026-06-07 17:20:00,376,0
2026-06-07 17:20:00,377,31.596436
2026-06-07 17:20:00,378,133.915817
2026-06-07 17:20:00,380,32.618683
2026-06-07 17:20:00,381,39.886353
2026-06-07 17:20:00,382,0
2026-06-07 17:20:00,383,126.387833
2026-06-07 17:20:00,384,0
2026-06-07 17:20:00,385,0
2026-06-07 17:20:00,386,0
2026-06-07 17:20:00,387,0
2026-06-07 17:20:00,388,230
2026-06-07 17:20:00,389,29.578125
2026-06-07 17:20:00,390,137.882812
2026-06-07 17:20:00,391,14.53125
2026-06-07 17:20:00,392,1.862663
2026-06-07 17:20:00,393,1.763649
2026-06-07 17:20:00,394,0
2026-06-07 17:20:00,395,0
2026-06-07 17:20:00,396,0
2026-06-07 17:20:00,397,0
2026-06-07 17:20:00,398,0
2026-06-07 17:20:00,399,0
2026-06-07 17:20:00,400,0
2026-06-07 17:20:00,401,0
2026-06-07 17:20:00,402,0
2026-06-07 17:20:00,403,0
2026-06-07 17:20:00,404,0
2026-06-07 17:20:00,405,0
2026-06-07 17:20:00,406,0
2026-06-07 17:20:00,407,0
2026-06-07 17:20:00,408,1.249268
2026-06-07 17:20:00,409,1.898682
2026-06-07 17:20:00,410,20.621052
2026-06-07 17:20:00,411,20.571735
2026-06-07 17:20:00,412,0
2026-06-07 17:20:00,413,3.897346
2026-06-07 17:20:00,414,0
2026-06-07 17:20:00,415,958
2026-06-07 17:20:00,416,401.714111
2026-06-07 17:20:00,417,0
2026-06-07 17:20:00,418,260.008545
2026-06-07 17:20:00,419,466.924561
2026-06-07 17:20:00,420,99.048096
2026-06-07 17:20:00,421,87.984863
2026-06-07 17:20:00,422,964.65686
2026-06-07 17:20:00,423,2.680038
2026-06-07 17:20:00,424,5.194733
2026-06-07 17:20:00,425,1.65152
2026-06-07 17:20:00,426,7.916092
2026-06-07 17:20:00,427,31.236877
2026-06-07 17:20:00,428,4.919144
2026-06-07 17:20:00,429,6.57756
2026-06-07 17:20:00,430,17.148102
2026-06-07 17:20:00,431,0
2026-06-07 17:20:00,432,0
2026-06-07 17:20:00,433,0
2026-06-07 17:20:00,434,13.589401
2026-06-07 17:20:00,435,0.95108
2026-06-07 17:20:00,436,5.377487
2026-06-07 17:20:00,437,115
2026-06-07 17:20:00,438,115
2026-06-07 17:20:00,439,186
2026-06-07 17:20:00,440,115
2026-06-07 17:20:00,441,115
2026-06-07 17:20:00,442,186
2026-06-07 17:20:00,443,14.337952
2026-06-07 17:20:00,444,7.531738
2026-06-07 17:20:00,445,2.237976
2026-06-07 17:20:00,446,187.896362
2026-06-07 17:20:00,447,187.896362
2026-06-07 17:20:00,448,204
2026-06-07 17:20:00,449,187.896362
2026-06-07 17:20:00,450,187.896362
2026-06-07 17:20:00,451,204
2026-06-07 17:20:00,452,190
2026-06-07 17:20:00,453,190
2026-06-07 17:20:00,454,190
2026-06-07 17:20:00,455,6.70874
2026-06-07 17:20:00,456,4.2883
2026-06-07 17:20:00,457,3.167358
2026-06-07 17:20:00,458,3.445221
2026-06-07 17:20:00,459,33.76416
2026-06-07 17:20:00,460,20.335999
2026-06-07 17:20:00,461,3.208008
2026-06-07 17:20:00,462,0
2026-06-07 17:20:00,463,15.138397
2026-06-07 17:20:00,464,15.008087
2026-06-07 17:20:00,465,984.893616
2026-06-07 17:20:00,466,0
2026-06-07 17:20:00,467,974.1875
2026-06-07 17:20:00,468,0
2026-06-07 17:20:00,470,0
2026-06-07 17:20:00,471,979.131348
2026-06-07 17:20:00,472,0
2026-06-07 17:20:00,473,0
2026-06-07 17:20:00,474,54.924805
2026-06-07 17:20:00,475,115.517578
2026-06-07 17:20:00,476,225
2026-06-07 17:20:00,477,0
2026-06-07 17:20:00,478,0
2026-06-07 17:20:00,479,1426.637939
2026-06-07 17:20:00,480,1428.181885
2026-06-07 17:20:00,481,140
2026-06-07 17:20:00,482,108
2026-06-07 17:20:00,570,0
2026-06-07 17:20:00,571,0
2026-06-07 17:20:00,572,0
2026-06-07 17:20:00,573,0
2026-06-07 17:20:00,574,0
2026-06-07 17:20:00,575,0
2026-06-07 17:20:00,576,0
2026-06-07 17:20:00,577,0
2026-06-07 17:20:00,578,0
2026-06-07 17:20:00,579,0
2026-06-07 17:20:00,580,0
2026-06-07 17:20:00,581,0
2026-06-07 17:20:00,582,0
2026-06-07 17:20:00,583,0
2026-06-07 17:20:00,584,0
2026-06-07 17:20:00,585,0
2026-06-07 17:20:00,586,0
2026-06-07 17:20:00,587,0
2026-06-07 17:20:00,588,0
2026-06-07 17:20:00,589,0
2026-06-07 17:20:00,590,0
2026-06-07 17:20:00,591,0
2026-06-07 17:20:00,592,0
2026-06-07 17:20:00,593,0
2026-06-07 17:20:00,594,0
2026-06-07 17:20:00,595,0
2026-06-07 17:20:00,596,0
2026-06-07 17:20:00,597,0
2026-06-07 17:20:00,598,0
2026-06-07 17:20:00,599,0
2026-06-07 17:20:00,600,0
2026-06-07 17:20:00,601,0
2026-06-07 17:20:00,602,0
2026-06-07 17:20:00,603,0
2026-06-07 17:25:00,2,50
2026-06-07 17:25:00,3,0
2026-06-07 17:25:00,4,0
2026-06-07 17:25:00,5,446.012634
2026-06-07 17:25:00,6,427.636536
2026-06-07 17:25:00,7,92.935669
2026-06-07 17:25:00,8,55.423218
2026-06-07 17:25:00,9,476.157959
2026-06-07 17:25:00,10,0
2026-06-07 17:25:00,11,479.996643
2026-06-07 17:25:00,13,296.862091
2026-06-07 17:25:00,14,200.695526
2026-06-07 17:25:00,15,49.522339
2026-06-07 17:25:00,16,426.024719
2026-06-07 17:25:00,17,443.046692
2026-06-07 17:25:00,18,237.178925
2026-06-07 17:25:00,19,4.047325
2026-06-07 17:25:00,20,0
2026-06-07 17:25:00,21,123.641113
2026-06-07 17:25:00,22,0
2026-06-07 17:25:00,23,192
2026-06-07 17:25:00,24,165
2026-06-07 17:25:00,27,0
2026-06-07 17:25:00,28,0
2026-06-07 17:25:00,29,0
2026-06-07 17:25:00,31,990.89032
2026-06-07 17:25:00,32,998.181824
2026-06-07 17:25:00,33,50.194458
2026-06-07 17:25:00,35,132.7229
2026-06-07 17:25:00,36,82.024773
2026-06-07 17:25:00,37,0
2026-06-07 17:25:00,38,477.988159
2026-06-07 17:25:00,39,0
2026-06-07 17:25:00,40,142.925537
2026-06-07 17:25:00,41,363.960693
2026-06-07 17:25:00,42,463
2026-06-07 17:25:00,43,4.852448
2026-06-07 17:25:00,44,3.021332
2026-06-07 17:25:00,45,8.199951
2026-06-07 17:25:00,46,2.048553
2026-06-07 17:25:00,47,5.596299
2026-06-07 17:25:00,48,0
2026-06-07 17:25:00,49,3.650787
2026-06-07 17:25:00,50,3.507721
2026-06-07 17:25:00,51,30.28772
2026-06-07 17:25:00,52,440.000244
2026-06-07 17:25:00,53,440.000244
2026-06-07 17:25:00,54,366.33197
2026-06-07 17:25:00,55,0
2026-06-07 17:25:00,56,0
2026-06-07 17:25:00,57,57.240479
2026-06-07 17:25:00,58,479.798279
2026-06-07 17:25:00,59,469
2026-06-07 17:25:00,60,975
2026-06-07 17:25:00,61,976
2026-06-07 17:25:00,62,42.120483
2026-06-07 17:25:00,63,44.383011
2026-06-07 17:25:00,64,0
2026-06-07 17:25:00,65,0
2026-06-07 17:25:00,66,0
2026-06-07 17:25:00,67,0
2026-06-07 17:25:00,68,0
2026-06-07 17:25:00,69,86.853271
2026-06-07 17:25:00,70,0
2026-06-07 17:25:00,71,2.894623
2026-06-07 17:25:00,72,0
2026-06-07 17:25:00,73,11.409485
2026-06-07 17:25:00,74,0
2026-06-07 17:25:00,75,0
2026-06-07 17:25:00,76,109.231812
2026-06-07 17:25:00,77,0
2026-06-07 17:25:00,78,351.761597
2026-06-07 17:25:00,81,43.446167
2026-06-07 17:25:00,82,85.683777
2026-06-07 17:25:00,83,380
2026-06-07 17:25:00,84,475.337891
2026-06-07 17:25:00,85,86.011719
2026-06-07 17:25:00,86,832.281006
2026-06-07 17:25:00,87,0
2026-06-07 17:25:00,88,0
2026-06-07 17:25:00,89,11.487305
2026-06-07 17:25:00,90,3.869904
2026-06-07 17:25:00,91,4.5047
2026-06-07 17:25:00,92,264.586426
2026-06-07 17:25:00,93,181.37561
2026-06-07 17:25:00,94,178.958557
2026-06-07 17:25:00,95,99.341431
2026-06-07 17:25:00,96,3.161499
2026-06-07 17:25:00,97,0
2026-06-07 17:25:00,98,0
2026-06-07 17:25:00,99,0
2026-06-07 17:25:00,100,0.964996
2026-06-07 17:25:00,101,0.484329
2026-06-07 17:25:00,102,2.725914
2026-06-07 17:25:00,103,783.114441
2026-06-07 17:25:00,104,753.994019
2026-06-07 17:25:00,105,0
2026-06-07 17:25:00,106,0
2026-06-07 17:25:00,107,0
2026-06-07 17:25:00,108,0
2026-06-07 17:25:00,109,0
2026-06-07 17:25:00,110,0
2026-06-07 17:25:00,111,0
2026-06-07 17:25:00,112,0
2026-06-07 17:25:00,113,0
2026-06-07 17:25:00,114,0
2026-06-07 17:25:00,115,0
2026-06-07 17:25:00,116,0
2026-06-07 17:25:00,117,0
2026-06-07 17:25:00,118,0
2026-06-07 17:25:00,119,0
2026-06-07 17:25:00,120,0
2026-06-07 17:25:00,121,0
2026-06-07 17:25:00,122,0
2026-06-07 17:25:00,123,0
2026-06-07 17:25:00,124,0
2026-06-07 17:25:00,125,47.387695
2026-06-07 17:25:00,126,0
2026-06-07 17:25:00,127,85
2026-06-07 17:25:00,128,85
2026-06-07 17:25:00,130,0
2026-06-07 17:25:00,131,0
2026-06-07 17:25:00,132,168.284546
2026-06-07 17:25:00,133,189.715759
2026-06-07 17:25:00,134,107.819611
2026-06-07 17:25:00,135,1.499405
2026-06-07 17:25:00,136,11
2026-06-07 17:25:00,137,1003.375366
2026-06-07 17:25:00,138,998.248291
2026-06-07 17:25:00,139,980.356262
2026-06-07 17:25:00,140,980.422546
2026-06-07 17:25:00,141,0
2026-06-07 17:25:00,142,963.651367
2026-06-07 17:25:00,143,0
2026-06-07 17:25:00,144,262.292084
2026-06-07 17:25:00,146,109.997025
2026-06-07 17:25:00,147,109.997025
2026-06-07 17:25:00,148,106
2026-06-07 17:25:00,149,7.767578
2026-06-07 17:25:00,150,15.199585
2026-06-07 17:25:00,151,16.874268
2026-06-07 17:25:00,152,165.5
2026-06-07 17:25:00,153,165.5
2026-06-07 17:25:00,154,178
2026-06-07 17:25:00,155,162.5
2026-06-07 17:25:00,156,162.5
2026-06-07 17:25:00,157,181
2026-06-07 17:25:00,158,0.892975
2026-06-07 17:25:00,159,36.032745
2026-06-07 17:25:00,160,9.95697
2026-06-07 17:25:00,161,0
2026-06-07 17:25:00,162,0
2026-06-07 17:25:00,163,0
2026-06-07 17:25:00,164,0
2026-06-07 17:25:00,165,0
2026-06-07 17:25:00,166,0
2026-06-07 17:25:00,167,9.626709
2026-06-07 17:25:00,168,141.003906
2026-06-07 17:25:00,169,70.5
2026-06-07 17:25:00,170,4.665527
2026-06-07 17:25:00,171,643.024902
2026-06-07 17:25:00,172,0
2026-06-07 17:25:00,173,0
2026-06-07 17:25:00,174,36.949463
2026-06-07 17:25:00,175,44.811035
2026-06-07 17:25:00,178,1.811646
2026-06-07 17:25:00,179,6.280701
2026-06-07 17:25:00,180,16.093384
2026-06-07 17:25:00,181,6.848969
2026-06-07 17:25:00,182,7.637878
2026-06-07 17:25:00,183,37.800842
2026-06-07 17:25:00,184,0
2026-06-07 17:25:00,185,0
2026-06-07 17:25:00,186,0
2026-06-07 17:25:00,187,147.701965
2026-06-07 17:25:00,188,7.526611
2026-06-07 17:25:00,189,93.492126
2026-06-07 17:25:00,190,264.399994
2026-06-07 17:25:00,191,0
2026-06-07 17:25:00,192,0
2026-06-07 17:25:00,193,0
2026-06-07 17:25:00,194,3.201385
2026-06-07 17:25:00,195,3.552353
2026-06-07 17:25:00,196,85.967575
2026-06-07 17:25:00,197,0
2026-06-07 17:25:00,198,0
2026-06-07 17:25:00,199,0
2026-06-07 17:25:00,200,0
2026-06-07 17:25:00,201,0
2026-06-07 17:25:00,202,0
2026-06-07 17:25:00,203,999.075439
2026-06-07 17:25:00,204,1000
2026-06-07 17:25:00,205,1.473511
2026-06-07 17:25:00,206,1.747612
2026-06-07 17:25:00,207,0
2026-06-07 17:25:00,208,0
2026-06-07 17:25:00,209,0
2026-06-07 17:25:00,210,66.1091
2026-06-07 17:25:00,211,33.753845
2026-06-07 17:25:00,212,1410
2026-06-07 17:25:00,213,1412
2026-06-07 17:25:00,214,0
2026-06-07 17:25:00,215,373
2026-06-07 17:25:00,216,373
2026-06-07 17:25:00,217,376
2026-06-07 17:25:00,218,11.306209
2026-06-07 17:25:00,219,7.354872
2026-06-07 17:25:00,220,13.620934
2026-06-07 17:25:00,221,35
2026-06-07 17:25:00,222,26.110107
2026-06-07 17:25:00,223,22.522278
2026-06-07 17:25:00,224,0
2026-06-07 17:25:00,225,0
2026-06-07 17:25:00,226,0
2026-06-07 17:25:00,227,8.136993
2026-06-07 17:25:00,228,31.069748
2026-06-07 17:25:00,229,1.356201
2026-06-07 17:25:00,230,1.32843
2026-06-07 17:25:00,231,5.750366
2026-06-07 17:25:00,232,4.612518
2026-06-07 17:25:00,233,2.096252
2026-06-07 17:25:00,234,2.915161
2026-06-07 17:25:00,235,1.513458
2026-06-07 17:25:00,236,5.167572
2026-06-07 17:25:00,237,0
2026-06-07 17:25:00,238,1.245178
2026-06-07 17:25:00,239,0.431824
2026-06-07 17:25:00,240,22.505188
2026-06-07 17:25:00,241,0.314331
2026-06-07 17:25:00,242,1.565552
2026-06-07 17:25:00,245,9.201889
2026-06-07 17:25:00,246,2.485367
2026-06-07 17:25:00,247,212.982452
2026-06-07 17:25:00,248,107.017548
2026-06-07 17:25:00,249,0
2026-06-07 17:25:00,250,0
2026-06-07 17:25:00,251,0
2026-06-07 17:25:00,254,73.46637
2026-06-07 17:25:00,255,10.710541
2026-06-07 17:25:00,256,99.004486
2026-06-07 17:25:00,257,0
2026-06-07 17:25:00,258,99.004486
2026-06-07 17:25:00,259,130
2026-06-07 17:25:00,260,0
2026-06-07 17:25:00,261,0
2026-06-07 17:25:00,262,149
2026-06-07 17:25:00,263,149
2026-06-07 17:25:00,264,190
2026-06-07 17:25:00,265,172.002319
2026-06-07 17:25:00,266,172.002319
2026-06-07 17:25:00,267,212
2026-06-07 17:25:00,268,130.002747
2026-06-07 17:25:00,269,85
2026-06-07 17:25:00,270,230.113251
2026-06-07 17:25:00,271,78.927612
2026-06-07 17:25:00,272,292.346588
2026-06-07 17:25:00,273,138.290344
2026-06-07 17:25:00,274,150
2026-06-07 17:25:00,275,120
2026-06-07 17:25:00,276,282.445526
2026-06-07 17:25:00,277,282.445526
2026-06-07 17:25:00,278,282.912018
2026-06-07 17:25:00,279,0
2026-06-07 17:25:00,280,0
2026-06-07 17:25:00,281,187
2026-06-07 17:25:00,282,187
2026-06-07 17:25:00,283,200
2026-06-07 17:25:00,287,11.486557
2026-06-07 17:25:00,288,10.737022
2026-06-07 17:25:00,289,2.697226
2026-06-07 17:25:00,290,9.902952
2026-06-07 17:25:00,291,9.953536
2026-06-07 17:25:00,292,49.494873
2026-06-07 17:25:00,293,5.410889
2026-06-07 17:25:00,294,8.330017
2026-06-07 17:25:00,295,20.270935
2026-06-07 17:25:00,296,16.099792
2026-06-07 17:25:00,297,230.486511
2026-06-07 17:25:00,298,97.124115
2026-06-07 17:25:00,299,0
2026-06-07 17:25:00,300,0
2026-06-07 17:25:00,301,0
2026-06-07 17:25:00,302,8.163315
2026-06-07 17:25:00,303,9.565262
2026-06-07 17:25:00,304,4.529709
2026-06-07 17:25:00,305,15.265961
2026-06-07 17:25:00,306,5.227814
2026-06-07 17:25:00,307,22.196106
2026-06-07 17:25:00,308,8.44751
2026-06-07 17:25:00,309,18.366028
2026-06-07 17:25:00,310,8.355957
2026-06-07 17:25:00,311,21.402618
2026-06-07 17:25:00,312,0
2026-06-07 17:25:00,313,0
2026-06-07 17:25:00,314,0
2026-06-07 17:25:00,315,0
2026-06-07 17:25:00,316,7.68457
2026-06-07 17:25:00,317,22.943817
2026-06-07 17:25:00,318,7.867676
2026-06-07 17:25:00,319,5.227814
2026-06-07 17:25:00,320,100
2026-06-07 17:25:00,321,50
2026-06-07 17:25:00,322,5.369995
2026-06-07 17:25:00,323,3.914948
2026-06-07 17:25:00,324,2.472321
2026-06-07 17:25:00,325,8.883057
2026-06-07 17:25:00,326,2.55127
2026-06-07 17:25:00,327,2.436829
2026-06-07 17:25:00,328,4.744781
2026-06-07 17:25:00,329,5.307495
2026-06-07 17:25:00,330,8.741638
2026-06-07 17:25:00,331,2.676086
2026-06-07 17:25:00,332,221.011993
2026-06-07 17:25:00,333,289.025665
2026-06-07 17:25:00,334,207.00705
2026-06-07 17:25:00,335,4.010132
2026-06-07 17:25:00,336,3.666801
2026-06-07 17:25:00,337,2.652058
2026-06-07 17:25:00,338,0
2026-06-07 17:25:00,339,0
2026-06-07 17:25:00,340,0
2026-06-07 17:25:00,341,3.01828
2026-06-07 17:25:00,342,2.23243
2026-06-07 17:25:00,343,3.575245
2026-06-07 17:25:00,344,4.513691
2026-06-07 17:25:00,345,4.368725
2026-06-07 17:25:00,346,14.310127
2026-06-07 17:25:00,347,7.338867
2026-06-07 17:25:00,348,2.637115
2026-06-07 17:25:00,349,31.249054
2026-06-07 17:25:00,350,2.618042
2026-06-07 17:25:00,351,3.504974
2026-06-07 17:25:00,352,14.072845
2026-06-07 17:25:00,353,2.580719
2026-06-07 17:25:00,354,2.046631
2026-06-07 17:25:00,355,7.101257
2026-06-07 17:25:00,356,2.128006
2026-06-07 17:25:00,357,0
2026-06-07 17:25:00,358,0
2026-06-07 17:25:00,359,569.502869
2026-06-07 17:25:00,360,67.916748
2026-06-07 17:25:00,361,1.908142
2026-06-07 17:25:00,362,3.625717
2026-06-07 17:25:00,363,4.745148
2026-06-07 17:25:00,364,37.005203
2026-06-07 17:25:00,365,0
2026-06-07 17:25:00,366,0
2026-06-07 17:25:00,367,640.021057
2026-06-07 17:25:00,368,819
2026-06-07 17:25:00,369,0
2026-06-07 17:25:00,370,1.850525
2026-06-07 17:25:00,371,4.002014
2026-06-07 17:25:00,372,7.633301
2026-06-07 17:25:00,373,0
2026-06-07 17:25:00,374,0
2026-06-07 17:25:00,375,0
2026-06-07 17:25:00,376,0
2026-06-07 17:25:00,377,31.596436
2026-06-07 17:25:00,378,133.915817
2026-06-07 17:25:00,380,32.618683
2026-06-07 17:25:00,381,39.886353
2026-06-07 17:25:00,382,0
2026-06-07 17:25:00,383,124.556702
2026-06-07 17:25:00,384,0
2026-06-07 17:25:00,385,0
2026-06-07 17:25:00,386,0
2026-06-07 17:25:00,387,0
2026-06-07 17:25:00,388,230
2026-06-07 17:25:00,389,29.578125
2026-06-07 17:25:00,390,137.882812
2026-06-07 17:25:00,391,14.53125
2026-06-07 17:25:00,392,1.862663
2026-06-07 17:25:00,393,1.763649
2026-06-07 17:25:00,394,0
2026-06-07 17:25:00,395,0
2026-06-07 17:25:00,396,0
2026-06-07 17:25:00,397,0
2026-06-07 17:25:00,398,0
2026-06-07 17:25:00,399,0
2026-06-07 17:25:00,400,0
2026-06-07 17:25:00,401,0
2026-06-07 17:25:00,402,0
2026-06-07 17:25:00,403,0
2026-06-07 17:25:00,404,0
2026-06-07 17:25:00,405,0
2026-06-07 17:25:00,406,0
2026-06-07 17:25:00,407,0
2026-06-07 17:25:00,408,1.249268
2026-06-07 17:25:00,409,1.898682
2026-06-07 17:25:00,410,20.699961
2026-06-07 17:25:00,411,20.724621
2026-06-07 17:25:00,412,0
2026-06-07 17:25:00,413,3.897346
2026-06-07 17:25:00,414,0
2026-06-07 17:25:00,415,958
2026-06-07 17:25:00,416,402.01416
2026-06-07 17:25:00,417,0
2026-06-07 17:25:00,418,260.008545
2026-06-07 17:25:00,419,465.632324
2026-06-07 17:25:00,420,99.048096
2026-06-07 17:25:00,421,87.984863
2026-06-07 17:25:00,422,951.627991
2026-06-07 17:25:00,423,2.680038
2026-06-07 17:25:00,424,5.194733
2026-06-07 17:25:00,425,1.65152
2026-06-07 17:25:00,426,7.916092
2026-06-07 17:25:00,427,31.236877
2026-06-07 17:25:00,428,4.919144
2026-06-07 17:25:00,429,6.57756
2026-06-07 17:25:00,430,17.148102
2026-06-07 17:25:00,431,0
2026-06-07 17:25:00,432,0
2026-06-07 17:25:00,433,0
2026-06-07 17:25:00,434,13.546677
2026-06-07 17:25:00,435,0.95108
2026-06-07 17:25:00,436,5.377487
2026-06-07 17:25:00,437,115
2026-06-07 17:25:00,438,115
2026-06-07 17:25:00,439,186
2026-06-07 17:25:00,440,115
2026-06-07 17:25:00,441,115
2026-06-07 17:25:00,442,186
2026-06-07 17:25:00,443,14.337952
2026-06-07 17:25:00,444,7.531738
2026-06-07 17:25:00,445,2.237976
2026-06-07 17:25:00,446,187.896362
2026-06-07 17:25:00,447,187.896362
2026-06-07 17:25:00,448,204
2026-06-07 17:25:00,449,187.896362
2026-06-07 17:25:00,450,187.896362
2026-06-07 17:25:00,451,204
2026-06-07 17:25:00,452,190
2026-06-07 17:25:00,453,190
2026-06-07 17:25:00,454,190
2026-06-07 17:25:00,455,6.70874
2026-06-07 17:25:00,456,4.2883
2026-06-07 17:25:00,457,3.167358
2026-06-07 17:25:00,458,3.445221
2026-06-07 17:25:00,459,33.76416
2026-06-07 17:25:00,460,20.335999
2026-06-07 17:25:00,461,3.208008
2026-06-07 17:25:00,462,0
2026-06-07 17:25:00,463,15.138397
2026-06-07 17:25:00,464,15.008087
2026-06-07 17:25:00,465,984.893616
2026-06-07 17:25:00,466,0
2026-06-07 17:25:00,467,974.1875
2026-06-07 17:25:00,468,0
2026-06-07 17:25:00,470,0
2026-06-07 17:25:00,471,979.131348
2026-06-07 17:25:00,472,0
2026-06-07 17:25:00,473,0
2026-06-07 17:25:00,474,54.924805
2026-06-07 17:25:00,475,115.517578
2026-06-07 17:25:00,476,225
2026-06-07 17:25:00,477,0
2026-06-07 17:25:00,478,0
2026-06-07 17:25:00,479,1422.373779
2026-06-07 17:25:00,480,1427.152466
2026-06-07 17:25:00,481,140
2026-06-07 17:25:00,482,108
2026-06-07 17:25:00,570,0
2026-06-07 17:25:00,571,0
2026-06-07 17:25:00,572,0
2026-06-07 17:25:00,573,0
2026-06-07 17:25:00,574,0
2026-06-07 17:25:00,575,0
2026-06-07 17:25:00,576,0
2026-06-07 17:25:00,577,0
2026-06-07 17:25:00,578,0
2026-06-07 17:25:00,579,0
2026-06-07 17:25:00,580,0
2026-06-07 17:25:00,581,0
2026-06-07 17:25:00,582,0
2026-06-07 17:25:00,583,0
2026-06-07 17:25:00,584,0
2026-06-07 17:25:00,585,0
2026-06-07 17:25:00,586,0
2026-06-07 17:25:00,587,0
2026-06-07 17:25:00,588,0
2026-06-07 17:25:00,589,0
2026-06-07 17:25:00,590,0
2026-06-07 17:25:00,591,0
2026-06-07 17:25:00,592,0
2026-06-07 17:25:00,593,0
2026-06-07 17:25:00,594,0
2026-06-07 17:25:00,595,0
2026-06-07 17:25:00,596,0
2026-06-07 17:25:00,597,0
2026-06-07 17:25:00,598,0
2026-06-07 17:25:00,599,0
2026-06-07 17:25:00,600,0
2026-06-07 17:25:00,601,0
2026-06-07 17:25:00,602,0
2026-06-07 17:25:00,603,0
2026-06-07 17:30:00,2,50
2026-06-07 17:30:00,3,0
2026-06-07 17:30:00,4,0
2026-06-07 17:30:00,5,441.740601
2026-06-07 17:30:00,6,427.407043
2026-06-07 17:30:00,7,92.935669
2026-06-07 17:30:00,8,55.423218
2026-06-07 17:30:00,9,475
2026-06-07 17:30:00,10,0
2026-06-07 17:30:00,11,479.996643
2026-06-07 17:30:00,13,293.69577
2026-06-07 17:30:00,14,200.695526
2026-06-07 17:30:00,15,49.522339
2026-06-07 17:30:00,16,429.068909
2026-06-07 17:30:00,17,445.089417
2026-06-07 17:30:00,18,254.33847
2026-06-07 17:30:00,19,4.525131
2026-06-07 17:30:00,20,0
2026-06-07 17:30:00,21,123.641113
2026-06-07 17:30:00,22,0
2026-06-07 17:30:00,23,192
2026-06-07 17:30:00,24,165
2026-06-07 17:30:00,27,0
2026-06-07 17:30:00,28,0
2026-06-07 17:30:00,29,0
2026-06-07 17:30:00,31,991.906738
2026-06-07 17:30:00,32,996.104858
2026-06-07 17:30:00,33,49.21167
2026-06-07 17:30:00,35,132.389648
2026-06-07 17:30:00,36,81.915833
2026-06-07 17:30:00,37,0
2026-06-07 17:30:00,38,477.988159
2026-06-07 17:30:00,39,0
2026-06-07 17:30:00,40,156.136963
2026-06-07 17:30:00,41,362.678955
2026-06-07 17:30:00,42,463
2026-06-07 17:30:00,43,4.852448
2026-06-07 17:30:00,44,3.021332
2026-06-07 17:30:00,45,8.199951
2026-06-07 17:30:00,46,2.048553
2026-06-07 17:30:00,47,5.596299
2026-06-07 17:30:00,48,0
2026-06-07 17:30:00,49,3.650787
2026-06-07 17:30:00,50,3.507721
2026-06-07 17:30:00,51,30.28772
2026-06-07 17:30:00,52,440.000244
2026-06-07 17:30:00,53,440.000244
2026-06-07 17:30:00,54,367.583252
2026-06-07 17:30:00,55,0
2026-06-07 17:30:00,56,0
2026-06-07 17:30:00,57,57.240479
2026-06-07 17:30:00,58,479.798279
2026-06-07 17:30:00,59,469
2026-06-07 17:30:00,60,974.986328
2026-06-07 17:30:00,61,976
2026-06-07 17:30:00,62,42.026661
2026-06-07 17:30:00,63,44.14922
2026-06-07 17:30:00,64,0
2026-06-07 17:30:00,65,0
2026-06-07 17:30:00,66,0
2026-06-07 17:30:00,67,0
2026-06-07 17:30:00,68,0
2026-06-07 17:30:00,69,86.853271
2026-06-07 17:30:00,70,0
2026-06-07 17:30:00,71,2.894623
2026-06-07 17:30:00,72,0
2026-06-07 17:30:00,73,11.409485
2026-06-07 17:30:00,74,0
2026-06-07 17:30:00,75,0
2026-06-07 17:30:00,76,109.231812
2026-06-07 17:30:00,77,0
2026-06-07 17:30:00,78,350.095459
2026-06-07 17:30:00,81,43.446167
2026-06-07 17:30:00,82,85.683777
2026-06-07 17:30:00,83,380
2026-06-07 17:30:00,84,476.52832
2026-06-07 17:30:00,85,86.011719
2026-06-07 17:30:00,86,848.623657
2026-06-07 17:30:00,87,0
2026-06-07 17:30:00,88,0
2026-06-07 17:30:00,89,11.487305
2026-06-07 17:30:00,90,3.869904
2026-06-07 17:30:00,91,4.5047
2026-06-07 17:30:00,92,265.044189
2026-06-07 17:30:00,93,181.702942
2026-06-07 17:30:00,94,178.68158
2026-06-07 17:30:00,95,99.204102
2026-06-07 17:30:00,96,3.161499
2026-06-07 17:30:00,97,0
2026-06-07 17:30:00,98,0
2026-06-07 17:30:00,99,0
2026-06-07 17:30:00,100,0.964996
2026-06-07 17:30:00,101,0.484329
2026-06-07 17:30:00,102,2.725914
2026-06-07 17:30:00,103,793.864136
2026-06-07 17:30:00,104,813.161865
2026-06-07 17:30:00,105,0
2026-06-07 17:30:00,106,0
2026-06-07 17:30:00,107,0
2026-06-07 17:30:00,108,0
2026-06-07 17:30:00,109,0
2026-06-07 17:30:00,110,0
2026-06-07 17:30:00,111,0
2026-06-07 17:30:00,112,0
2026-06-07 17:30:00,113,0
2026-06-07 17:30:00,114,0
2026-06-07 17:30:00,115,0
2026-06-07 17:30:00,116,0
2026-06-07 17:30:00,117,0
2026-06-07 17:30:00,118,0
2026-06-07 17:30:00,119,0
2026-06-07 17:30:00,120,0
2026-06-07 17:30:00,121,0
2026-06-07 17:30:00,122,0
2026-06-07 17:30:00,123,0
2026-06-07 17:30:00,124,0
2026-06-07 17:30:00,125,47.387695
2026-06-07 17:30:00,126,0
2026-06-07 17:30:00,127,85
2026-06-07 17:30:00,128,85
2026-06-07 17:30:00,130,0
2026-06-07 17:30:00,131,0
2026-06-07 17:30:00,132,216.735718
2026-06-07 17:30:00,133,190
2026-06-07 17:30:00,134,108
2026-06-07 17:30:00,135,1.499405
2026-06-07 17:30:00,136,11
2026-06-07 17:30:00,137,1004.840332
2026-06-07 17:30:00,138,999.786377
2026-06-07 17:30:00,139,984.335083
2026-06-07 17:30:00,140,984.43457
2026-06-07 17:30:00,141,0
2026-06-07 17:30:00,142,966.251953
2026-06-07 17:30:00,143,0
2026-06-07 17:30:00,144,254.982864
2026-06-07 17:30:00,146,111.071404
2026-06-07 17:30:00,147,109.997025
2026-06-07 17:30:00,148,106.976646
2026-06-07 17:30:00,149,7.767578
2026-06-07 17:30:00,150,15.199585
2026-06-07 17:30:00,151,16.874268
2026-06-07 17:30:00,152,165.5
2026-06-07 17:30:00,153,165.5
2026-06-07 17:30:00,154,178
2026-06-07 17:30:00,155,162.5
2026-06-07 17:30:00,156,162.5
2026-06-07 17:30:00,157,181
2026-06-07 17:30:00,158,0.892975
2026-06-07 17:30:00,159,36.154442
2026-06-07 17:30:00,160,10.267494
2026-06-07 17:30:00,161,0
2026-06-07 17:30:00,162,0
2026-06-07 17:30:00,163,0
2026-06-07 17:30:00,164,0
2026-06-07 17:30:00,165,0
2026-06-07 17:30:00,166,0
2026-06-07 17:30:00,167,9.795013
2026-06-07 17:30:00,168,142.443008
2026-06-07 17:30:00,169,71.293762
2026-06-07 17:30:00,170,4.665527
2026-06-07 17:30:00,171,645.588623
2026-06-07 17:30:00,172,0
2026-06-07 17:30:00,173,0
2026-06-07 17:30:00,174,36.949463
2026-06-07 17:30:00,175,44.811035
2026-06-07 17:30:00,178,1.811646
2026-06-07 17:30:00,179,6.280701
2026-06-07 17:30:00,180,16.093384
2026-06-07 17:30:00,181,6.848969
2026-06-07 17:30:00,182,7.637878
2026-06-07 17:30:00,183,37.800842
2026-06-07 17:30:00,184,0
2026-06-07 17:30:00,185,0
2026-06-07 17:30:00,186,0
2026-06-07 17:30:00,187,190.580475
2026-06-07 17:30:00,188,7.526611
2026-06-07 17:30:00,189,93.492126
2026-06-07 17:30:00,190,264.399994
2026-06-07 17:30:00,191,0
2026-06-07 17:30:00,192,0
2026-06-07 17:30:00,193,0
2026-06-07 17:30:00,194,3.201385
2026-06-07 17:30:00,195,3.552353
2026-06-07 17:30:00,196,85.967575
2026-06-07 17:30:00,197,0
2026-06-07 17:30:00,198,0
2026-06-07 17:30:00,199,0
2026-06-07 17:30:00,200,0
2026-06-07 17:30:00,201,0
2026-06-07 17:30:00,202,0
2026-06-07 17:30:00,203,999.075439
2026-06-07 17:30:00,204,1000
2026-06-07 17:30:00,205,1.473511
2026-06-07 17:30:00,206,1.747612
2026-06-07 17:30:00,207,0
2026-06-07 17:30:00,208,0
2026-06-07 17:30:00,209,0
2026-06-07 17:30:00,210,66.003815
2026-06-07 17:30:00,211,33.638
2026-06-07 17:30:00,212,1410
2026-06-07 17:30:00,213,1412
2026-06-07 17:30:00,214,0
2026-06-07 17:30:00,215,373
2026-06-07 17:30:00,216,373
2026-06-07 17:30:00,217,376
2026-06-07 17:30:00,218,11.306209
2026-06-07 17:30:00,219,7.354872
2026-06-07 17:30:00,220,13.620934
2026-06-07 17:30:00,221,35
2026-06-07 17:30:00,222,26.110107
2026-06-07 17:30:00,223,22.522278
2026-06-07 17:30:00,224,0
2026-06-07 17:30:00,225,0
2026-06-07 17:30:00,226,0
2026-06-07 17:30:00,227,8.136993
2026-06-07 17:30:00,228,31.069748
2026-06-07 17:30:00,229,1.356201
2026-06-07 17:30:00,230,1.32843
2026-06-07 17:30:00,231,5.750366
2026-06-07 17:30:00,232,4.612518
2026-06-07 17:30:00,233,2.096252
2026-06-07 17:30:00,234,2.915161
2026-06-07 17:30:00,235,1.513458
2026-06-07 17:30:00,236,5.167572
2026-06-07 17:30:00,237,0
2026-06-07 17:30:00,238,1.245178
2026-06-07 17:30:00,239,0.431824
2026-06-07 17:30:00,240,22.53418
2026-06-07 17:30:00,241,0.314331
2026-06-07 17:30:00,242,1.565552
2026-06-07 17:30:00,245,9.201889
2026-06-07 17:30:00,246,2.485367
2026-06-07 17:30:00,247,213.376434
2026-06-07 17:30:00,248,107.230499
2026-06-07 17:30:00,249,0
2026-06-07 17:30:00,250,0
2026-06-07 17:30:00,251,0
2026-06-07 17:30:00,254,73.46637
2026-06-07 17:30:00,255,11.466797
2026-06-07 17:30:00,256,99.004486
2026-06-07 17:30:00,257,0
2026-06-07 17:30:00,258,99.004486
2026-06-07 17:30:00,259,130
2026-06-07 17:30:00,260,0
2026-06-07 17:30:00,261,0
2026-06-07 17:30:00,262,149
2026-06-07 17:30:00,263,149
2026-06-07 17:30:00,264,190
2026-06-07 17:30:00,265,172.002319
2026-06-07 17:30:00,266,172.002319
2026-06-07 17:30:00,267,212
2026-06-07 17:30:00,268,130.002747
2026-06-07 17:30:00,269,85
2026-06-07 17:30:00,270,230.711395
2026-06-07 17:30:00,271,78.713989
2026-06-07 17:30:00,272,301.583344
2026-06-07 17:30:00,273,139.477188
2026-06-07 17:30:00,274,150
2026-06-07 17:30:00,275,120
2026-06-07 17:30:00,276,268.278137
2026-06-07 17:30:00,277,268.278137
2026-06-07 17:30:00,278,273.227448
2026-06-07 17:30:00,279,0
2026-06-07 17:30:00,280,0
2026-06-07 17:30:00,281,224.012711
2026-06-07 17:30:00,282,224.012711
2026-06-07 17:30:00,283,223.18869
2026-06-07 17:30:00,287,11.481064
2026-06-07 17:30:00,288,10.718711
2026-06-07 17:30:00,289,2.683493
2026-06-07 17:30:00,290,9.863585
2026-06-07 17:30:00,291,9.959259
2026-06-07 17:30:00,292,49.494873
2026-06-07 17:30:00,293,5.410889
2026-06-07 17:30:00,294,8.330017
2026-06-07 17:30:00,295,20.270935
2026-06-07 17:30:00,296,16.099792
2026-06-07 17:30:00,297,237.101379
2026-06-07 17:30:00,298,97.175385
2026-06-07 17:30:00,299,0
2026-06-07 17:30:00,300,0
2026-06-07 17:30:00,301,0
2026-06-07 17:30:00,302,8.163315
2026-06-07 17:30:00,303,9.565262
2026-06-07 17:30:00,304,4.529709
2026-06-07 17:30:00,305,15.265961
2026-06-07 17:30:00,306,5.227814
2026-06-07 17:30:00,307,22.196106
2026-06-07 17:30:00,308,8.44751
2026-06-07 17:30:00,309,18.366028
2026-06-07 17:30:00,310,8.355957
2026-06-07 17:30:00,311,21.402618
2026-06-07 17:30:00,312,0
2026-06-07 17:30:00,313,0
2026-06-07 17:30:00,314,0
2026-06-07 17:30:00,315,0
2026-06-07 17:30:00,316,7.68457
2026-06-07 17:30:00,317,22.943817
2026-06-07 17:30:00,318,7.867676
2026-06-07 17:30:00,319,5.227814
2026-06-07 17:30:00,320,100
2026-06-07 17:30:00,321,50
2026-06-07 17:30:00,322,5.369995
2026-06-07 17:30:00,323,3.914948
2026-06-07 17:30:00,324,2.472321
2026-06-07 17:30:00,325,8.883057
2026-06-07 17:30:00,326,2.55127
2026-06-07 17:30:00,327,2.436829
2026-06-07 17:30:00,328,4.744781
2026-06-07 17:30:00,329,5.307495
2026-06-07 17:30:00,330,8.741638
2026-06-07 17:30:00,331,2.676086
2026-06-07 17:30:00,332,221.011993
2026-06-07 17:30:00,333,298.124329
2026-06-07 17:30:00,334,207.00705
2026-06-07 17:30:00,335,4.010132
2026-06-07 17:30:00,336,3.666801
2026-06-07 17:30:00,337,2.652058
2026-06-07 17:30:00,338,0
2026-06-07 17:30:00,339,0
2026-06-07 17:30:00,340,0
2026-06-07 17:30:00,341,3.01828
2026-06-07 17:30:00,342,2.23243
2026-06-07 17:30:00,343,3.575245
2026-06-07 17:30:00,344,4.513691
2026-06-07 17:30:00,345,4.368725
2026-06-07 17:30:00,346,14.310127
2026-06-07 17:30:00,347,7.338867
2026-06-07 17:30:00,348,2.637115
2026-06-07 17:30:00,349,31.249054
2026-06-07 17:30:00,350,2.618042
2026-06-07 17:30:00,351,3.504974
2026-06-07 17:30:00,352,14.072845
2026-06-07 17:30:00,353,2.580719
2026-06-07 17:30:00,354,2.046631
2026-06-07 17:30:00,355,7.101257
2026-06-07 17:30:00,356,2.128006
2026-06-07 17:30:00,357,0
2026-06-07 17:30:00,358,0
2026-06-07 17:30:00,359,569.823303
2026-06-07 17:30:00,360,67.916748
2026-06-07 17:30:00,361,1.908142
2026-06-07 17:30:00,362,3.625717
2026-06-07 17:30:00,363,4.745148
2026-06-07 17:30:00,364,37.131668
2026-06-07 17:30:00,365,0
2026-06-07 17:30:00,366,0
2026-06-07 17:30:00,367,633.323975
2026-06-07 17:30:00,368,819
2026-06-07 17:30:00,369,0
2026-06-07 17:30:00,370,1.850525
2026-06-07 17:30:00,371,4.002014
2026-06-07 17:30:00,372,7.633301
2026-06-07 17:30:00,373,0
2026-06-07 17:30:00,374,0
2026-06-07 17:30:00,375,0
2026-06-07 17:30:00,376,0
2026-06-07 17:30:00,377,31.596436
2026-06-07 17:30:00,378,133.915817
2026-06-07 17:30:00,380,32.618683
2026-06-07 17:30:00,381,39.886353
2026-06-07 17:30:00,382,0
2026-06-07 17:30:00,383,122.828613
2026-06-07 17:30:00,384,0
2026-06-07 17:30:00,385,0
2026-06-07 17:30:00,386,0
2026-06-07 17:30:00,387,0
2026-06-07 17:30:00,388,230
2026-06-07 17:30:00,389,29.578125
2026-06-07 17:30:00,390,137.882812
2026-06-07 17:30:00,391,14.53125
2026-06-07 17:30:00,392,1.862663
2026-06-07 17:30:00,393,1.763649
2026-06-07 17:30:00,394,0
2026-06-07 17:30:00,395,0
2026-06-07 17:30:00,396,0
2026-06-07 17:30:00,397,0
2026-06-07 17:30:00,398,0
2026-06-07 17:30:00,399,0
2026-06-07 17:30:00,400,0
2026-06-07 17:30:00,401,0
2026-06-07 17:30:00,402,0
2026-06-07 17:30:00,403,0
2026-06-07 17:30:00,404,0
2026-06-07 17:30:00,405,0
2026-06-07 17:30:00,406,0
2026-06-07 17:30:00,407,0
2026-06-07 17:30:00,408,1.249268
2026-06-07 17:30:00,409,1.898682
2026-06-07 17:30:00,410,20.596394
2026-06-07 17:30:00,411,20.791199
2026-06-07 17:30:00,412,0
2026-06-07 17:30:00,413,3.897346
2026-06-07 17:30:00,414,0
2026-06-07 17:30:00,415,958
2026-06-07 17:30:00,416,401.814209
2026-06-07 17:30:00,417,0
2026-06-07 17:30:00,418,260.008545
2026-06-07 17:30:00,419,465.201538
2026-06-07 17:30:00,420,99.048096
2026-06-07 17:30:00,421,87.984863
2026-06-07 17:30:00,422,994
2026-06-07 17:30:00,423,2.680038
2026-06-07 17:30:00,424,5.194733
2026-06-07 17:30:00,425,1.65152
2026-06-07 17:30:00,426,7.916092
2026-06-07 17:30:00,427,31.236877
2026-06-07 17:30:00,428,4.919144
2026-06-07 17:30:00,429,6.57756
2026-06-07 17:30:00,430,17.148102
2026-06-07 17:30:00,431,0
2026-06-07 17:30:00,432,0
2026-06-07 17:30:00,433,0
2026-06-07 17:30:00,434,13.683403
2026-06-07 17:30:00,435,0.95108
2026-06-07 17:30:00,436,5.377487
2026-06-07 17:30:00,437,115
2026-06-07 17:30:00,438,115
2026-06-07 17:30:00,439,186
2026-06-07 17:30:00,440,115
2026-06-07 17:30:00,441,115
2026-06-07 17:30:00,442,186
2026-06-07 17:30:00,443,14.337952
2026-06-07 17:30:00,444,7.531738
2026-06-07 17:30:00,445,2.237976
2026-06-07 17:30:00,446,187.896362
2026-06-07 17:30:00,447,187.896362
2026-06-07 17:30:00,448,204
2026-06-07 17:30:00,449,187.896362
2026-06-07 17:30:00,450,187.896362
2026-06-07 17:30:00,451,204
2026-06-07 17:30:00,452,190
2026-06-07 17:30:00,453,190
2026-06-07 17:30:00,454,190
2026-06-07 17:30:00,455,6.70874
2026-06-07 17:30:00,456,4.2883
2026-06-07 17:30:00,457,3.167358
2026-06-07 17:30:00,458,3.445221
2026-06-07 17:30:00,459,33.76416
2026-06-07 17:30:00,460,20.335999
2026-06-07 17:30:00,461,3.208008
2026-06-07 17:30:00,462,0
2026-06-07 17:30:00,463,15.138397
2026-06-07 17:30:00,464,15.008087
2026-06-07 17:30:00,465,984.893616
2026-06-07 17:30:00,466,0
2026-06-07 17:30:00,467,974.407227
2026-06-07 17:30:00,468,0
2026-06-07 17:30:00,470,0
2026-06-07 17:30:00,471,979.131348
2026-06-07 17:30:00,472,0
2026-06-07 17:30:00,473,0
2026-06-07 17:30:00,474,54.924805
2026-06-07 17:30:00,475,115.517578
2026-06-07 17:30:00,476,225
2026-06-07 17:30:00,477,0
2026-06-07 17:30:00,478,0
2026-06-07 17:30:00,479,1422.300293
2026-06-07 17:30:00,480,1424.652954
2026-06-07 17:30:00,481,198.619629
2026-06-07 17:30:00,482,115.271423
2026-06-07 17:30:00,570,0
2026-06-07 17:30:00,571,0
2026-06-07 17:30:00,572,0
2026-06-07 17:30:00,573,0
2026-06-07 17:30:00,574,0
2026-06-07 17:30:00,575,0
2026-06-07 17:30:00,576,0
2026-06-07 17:30:00,577,0
2026-06-07 17:30:00,578,0
2026-06-07 17:30:00,579,0
2026-06-07 17:30:00,580,0
2026-06-07 17:30:00,581,0
2026-06-07 17:30:00,582,0
2026-06-07 17:30:00,583,0
2026-06-07 17:30:00,584,0
2026-06-07 17:30:00,585,0
2026-06-07 17:30:00,586,0
2026-06-07 17:30:00,587,0
2026-06-07 17:30:00,588,0
2026-06-07 17:30:00,589,0
2026-06-07 17:30:00,590,0
2026-06-07 17:30:00,591,0
2026-06-07 17:30:00,592,0
2026-06-07 17:30:00,593,0
2026-06-07 17:30:00,594,0
2026-06-07 17:30:00,595,0
2026-06-07 17:30:00,596,0
2026-06-07 17:30:00,597,0
2026-06-07 17:30:00,598,0
2026-06-07 17:30:00,599,0
2026-06-07 17:30:00,600,0
2026-06-07 17:30:00,601,0
2026-06-07 17:30:00,602,0
2026-06-07 17:30:00,603,0
2026-06-07 17:35:00,2,50
2026-06-07 17:35:00,3,0
2026-06-07 17:35:00,4,0
2026-06-07 17:35:00,5,432.922546
2026-06-07 17:35:00,6,427.837341
2026-06-07 17:35:00,7,92.935669
2026-06-07 17:35:00,8,55.423218
2026-06-07 17:35:00,9,479.996643
2026-06-07 17:35:00,10,0
2026-06-07 17:35:00,11,479.996643
2026-06-07 17:35:00,13,292.762115
2026-06-07 17:35:00,14,200.695526
2026-06-07 17:35:00,15,49.522339
2026-06-07 17:35:00,16,429.726501
2026-06-07 17:35:00,17,434.696472
2026-06-07 17:35:00,18,237.101105
2026-06-07 17:35:00,19,4.115997
2026-06-07 17:35:00,20,0
2026-06-07 17:35:00,21,123.641113
2026-06-07 17:35:00,22,0
2026-06-07 17:35:00,23,192
2026-06-07 17:35:00,24,165
2026-06-07 17:35:00,27,0
2026-06-07 17:35:00,28,0
2026-06-07 17:35:00,29,0
2026-06-07 17:35:00,31,990.89032
2026-06-07 17:35:00,32,997.165466
2026-06-07 17:35:00,33,91.681274
2026-06-07 17:35:00,35,132.825439
2026-06-07 17:35:00,36,82.21064
2026-06-07 17:35:00,37,0
2026-06-07 17:35:00,38,477.988159
2026-06-07 17:35:00,39,0
2026-06-07 17:35:00,40,163.360718
2026-06-07 17:35:00,41,365.929199
2026-06-07 17:35:00,42,463
2026-06-07 17:35:00,43,4.852448
2026-06-07 17:35:00,44,3.021332
2026-06-07 17:35:00,45,8.199951
2026-06-07 17:35:00,46,2.048553
2026-06-07 17:35:00,47,5.596299
2026-06-07 17:35:00,48,0
2026-06-07 17:35:00,49,3.650787
2026-06-07 17:35:00,50,3.507721
2026-06-07 17:35:00,51,30.28772
2026-06-07 17:35:00,52,440.000244
2026-06-07 17:35:00,53,440.000244
2026-06-07 17:35:00,54,343.961914
2026-06-07 17:35:00,55,0
2026-06-07 17:35:00,56,0
2026-06-07 17:35:00,57,57.240479
2026-06-07 17:35:00,58,479.798279
2026-06-07 17:35:00,59,469
2026-06-07 17:35:00,60,974.986328
2026-06-07 17:35:00,61,975.959106
2026-06-07 17:35:00,62,41.912842
2026-06-07 17:35:00,63,44.143066
2026-06-07 17:35:00,64,0
2026-06-07 17:35:00,65,0
2026-06-07 17:35:00,66,0
2026-06-07 17:35:00,67,0
2026-06-07 17:35:00,68,0
2026-06-07 17:35:00,69,86.853271
2026-06-07 17:35:00,70,0
2026-06-07 17:35:00,71,2.894623
2026-06-07 17:35:00,72,0
2026-06-07 17:35:00,73,11.409485
2026-06-07 17:35:00,74,0
2026-06-07 17:35:00,75,0
2026-06-07 17:35:00,76,109.231812
2026-06-07 17:35:00,77,0
2026-06-07 17:35:00,78,349.118774
2026-06-07 17:35:00,81,43.446167
2026-06-07 17:35:00,82,85.683777
2026-06-07 17:35:00,83,380
2026-06-07 17:35:00,84,476.619873
2026-06-07 17:35:00,85,86.011719
2026-06-07 17:35:00,86,848.348877
2026-06-07 17:35:00,87,0
2026-06-07 17:35:00,88,0
2026-06-07 17:35:00,89,11.487305
2026-06-07 17:35:00,90,3.869904
2026-06-07 17:35:00,91,4.5047
2026-06-07 17:35:00,92,265.273071
2026-06-07 17:35:00,93,181.350464
2026-06-07 17:35:00,94,179.462158
2026-06-07 17:35:00,95,99.368896
2026-06-07 17:35:00,96,3.161499
2026-06-07 17:35:00,97,0
2026-06-07 17:35:00,98,0
2026-06-07 17:35:00,99,0
2026-06-07 17:35:00,100,0.964996
2026-06-07 17:35:00,101,0.484329
2026-06-07 17:35:00,102,2.725914
2026-06-07 17:35:00,103,777.755249
2026-06-07 17:35:00,104,833.418579
2026-06-07 17:35:00,105,0
2026-06-07 17:35:00,106,0
2026-06-07 17:35:00,107,0
2026-06-07 17:35:00,108,0
2026-06-07 17:35:00,109,0
2026-06-07 17:35:00,110,0
2026-06-07 17:35:00,111,0
2026-06-07 17:35:00,112,0
2026-06-07 17:35:00,113,0
2026-06-07 17:35:00,114,0
2026-06-07 17:35:00,115,0
2026-06-07 17:35:00,116,0
2026-06-07 17:35:00,117,0
2026-06-07 17:35:00,118,0
2026-06-07 17:35:00,119,0
2026-06-07 17:35:00,120,0
2026-06-07 17:35:00,121,0
2026-06-07 17:35:00,122,0
2026-06-07 17:35:00,123,0
2026-06-07 17:35:00,124,0
2026-06-07 17:35:00,125,47.387695
2026-06-07 17:35:00,126,0
2026-06-07 17:35:00,127,85
2026-06-07 17:35:00,128,85
2026-06-07 17:35:00,130,0
2026-06-07 17:35:00,131,0
2026-06-07 17:35:00,132,238.782349
2026-06-07 17:35:00,133,175.884293
2026-06-07 17:35:00,134,99.041962
2026-06-07 17:35:00,135,1.499405
2026-06-07 17:35:00,136,11
2026-06-07 17:35:00,137,1001.9104
2026-06-07 17:35:00,138,998.248291
2026-06-07 17:35:00,139,983.008789
2026-06-07 17:35:00,140,981.782043
2026-06-07 17:35:00,141,0
2026-06-07 17:35:00,142,964.983398
2026-06-07 17:35:00,143,0
2026-06-07 17:35:00,144,253.092331
2026-06-07 17:35:00,146,109.997025
2026-06-07 17:35:00,147,109.997025
2026-06-07 17:35:00,148,106
2026-06-07 17:35:00,149,7.767578
2026-06-07 17:35:00,150,15.199585
2026-06-07 17:35:00,151,16.874268
2026-06-07 17:35:00,152,165.5
2026-06-07 17:35:00,153,165.5
2026-06-07 17:35:00,154,178
2026-06-07 17:35:00,155,162.5
2026-06-07 17:35:00,156,162.5
2026-06-07 17:35:00,157,181
2026-06-07 17:35:00,158,0.892975
2026-06-07 17:35:00,159,36.238365
2026-06-07 17:35:00,160,10.515076
2026-06-07 17:35:00,161,0
2026-06-07 17:35:00,162,0
2026-06-07 17:35:00,163,0
2026-06-07 17:35:00,164,0
2026-06-07 17:35:00,165,0
2026-06-07 17:35:00,166,0
2026-06-07 17:35:00,167,9.648659
2026-06-07 17:35:00,168,141.003906
2026-06-07 17:35:00,169,70.5
2026-06-07 17:35:00,170,4.665527
2026-06-07 17:35:00,171,640.461426
2026-06-07 17:35:00,172,0
2026-06-07 17:35:00,173,0
2026-06-07 17:35:00,174,36.949463
2026-06-07 17:35:00,175,44.811035
2026-06-07 17:35:00,178,1.811646
2026-06-07 17:35:00,179,6.280701
2026-06-07 17:35:00,180,16.093384
2026-06-07 17:35:00,181,6.848969
2026-06-07 17:35:00,182,7.637878
2026-06-07 17:35:00,183,37.800842
2026-06-07 17:35:00,184,0
2026-06-07 17:35:00,185,0
2026-06-07 17:35:00,186,0
2026-06-07 17:35:00,187,171.468262
2026-06-07 17:35:00,188,7.526611
2026-06-07 17:35:00,189,93.492126
2026-06-07 17:35:00,190,264.399994
2026-06-07 17:35:00,191,0
2026-06-07 17:35:00,192,0
2026-06-07 17:35:00,193,0
2026-06-07 17:35:00,194,3.201385
2026-06-07 17:35:00,195,3.552353
2026-06-07 17:35:00,196,85.967575
2026-06-07 17:35:00,197,0
2026-06-07 17:35:00,198,0
2026-06-07 17:35:00,199,0
2026-06-07 17:35:00,200,0
2026-06-07 17:35:00,201,0
2026-06-07 17:35:00,202,0
2026-06-07 17:35:00,203,999.075439
2026-06-07 17:35:00,204,1000
2026-06-07 17:35:00,205,1.473511
2026-06-07 17:35:00,206,1.747612
2026-06-07 17:35:00,207,0
2026-06-07 17:35:00,208,0
2026-06-07 17:35:00,209,0
2026-06-07 17:35:00,210,65.930115
2026-06-07 17:35:00,211,33.795959
2026-06-07 17:35:00,212,1410
2026-06-07 17:35:00,213,1412
2026-06-07 17:35:00,214,0
2026-06-07 17:35:00,215,373
2026-06-07 17:35:00,216,373
2026-06-07 17:35:00,217,376
2026-06-07 17:35:00,218,11.306209
2026-06-07 17:35:00,219,7.354872
2026-06-07 17:35:00,220,13.620934
2026-06-07 17:35:00,221,35
2026-06-07 17:35:00,222,26.110107
2026-06-07 17:35:00,223,22.522278
2026-06-07 17:35:00,224,0
2026-06-07 17:35:00,225,0
2026-06-07 17:35:00,226,0
2026-06-07 17:35:00,227,8.136993
2026-06-07 17:35:00,228,31.069748
2026-06-07 17:35:00,229,1.356201
2026-06-07 17:35:00,230,1.32843
2026-06-07 17:35:00,231,5.750366
2026-06-07 17:35:00,232,4.612518
2026-06-07 17:35:00,233,2.096252
2026-06-07 17:35:00,234,2.915161
2026-06-07 17:35:00,235,1.513458
2026-06-07 17:35:00,236,5.167572
2026-06-07 17:35:00,237,0
2026-06-07 17:35:00,238,1.245178
2026-06-07 17:35:00,239,0.431824
2026-06-07 17:35:00,240,22.285461
2026-06-07 17:35:00,241,0.314331
2026-06-07 17:35:00,242,1.565552
2026-06-07 17:35:00,245,9.201889
2026-06-07 17:35:00,246,2.485367
2026-06-07 17:35:00,247,212.982452
2026-06-07 17:35:00,248,107.017548
2026-06-07 17:35:00,249,0
2026-06-07 17:35:00,250,0
2026-06-07 17:35:00,251,0
2026-06-07 17:35:00,254,73.46637
2026-06-07 17:35:00,255,11.082245
2026-06-07 17:35:00,256,99.004486
2026-06-07 17:35:00,257,0
2026-06-07 17:35:00,258,99.004486
2026-06-07 17:35:00,259,130
2026-06-07 17:35:00,260,0
2026-06-07 17:35:00,261,0
2026-06-07 17:35:00,262,149
2026-06-07 17:35:00,263,149
2026-06-07 17:35:00,264,190
2026-06-07 17:35:00,265,172.002319
2026-06-07 17:35:00,266,172.002319
2026-06-07 17:35:00,267,212
2026-06-07 17:35:00,268,130.002747
2026-06-07 17:35:00,269,85
2026-06-07 17:35:00,270,230.711395
2026-06-07 17:35:00,271,78.799438
2026-06-07 17:35:00,272,325.611328
2026-06-07 17:35:00,273,142.56459
2026-06-07 17:35:00,274,150
2026-06-07 17:35:00,275,120
2026-06-07 17:35:00,276,285.5
2026-06-07 17:35:00,277,284.825226
2026-06-07 17:35:00,278,284.769379
2026-06-07 17:35:00,279,0
2026-06-07 17:35:00,280,0
2026-06-07 17:35:00,281,230.050293
2026-06-07 17:35:00,282,230.050293
2026-06-07 17:35:00,283,226.971268
2026-06-07 17:35:00,287,11.484116
2026-06-07 17:35:00,288,10.724204
2026-06-07 17:35:00,289,2.689138
2026-06-07 17:35:00,290,9.842985
2026-06-07 17:35:00,291,9.906614
2026-06-07 17:35:00,292,49.494873
2026-06-07 17:35:00,293,5.410889
2026-06-07 17:35:00,294,8.330017
2026-06-07 17:35:00,295,20.270935
2026-06-07 17:35:00,296,16.099792
2026-06-07 17:35:00,297,233.965576
2026-06-07 17:35:00,298,97.239471
2026-06-07 17:35:00,299,0
2026-06-07 17:35:00,300,0
2026-06-07 17:35:00,301,0
2026-06-07 17:35:00,302,8.163315
2026-06-07 17:35:00,303,9.565262
2026-06-07 17:35:00,304,4.529709
2026-06-07 17:35:00,305,15.265961
2026-06-07 17:35:00,306,5.227814
2026-06-07 17:35:00,307,22.196106
2026-06-07 17:35:00,308,8.44751
2026-06-07 17:35:00,309,18.366028
2026-06-07 17:35:00,310,8.355957
2026-06-07 17:35:00,311,21.402618
2026-06-07 17:35:00,312,0
2026-06-07 17:35:00,313,0
2026-06-07 17:35:00,314,0
2026-06-07 17:35:00,315,0
2026-06-07 17:35:00,316,7.68457
2026-06-07 17:35:00,317,22.943817
2026-06-07 17:35:00,318,7.867676
2026-06-07 17:35:00,319,5.227814
2026-06-07 17:35:00,320,100
2026-06-07 17:35:00,321,50
2026-06-07 17:35:00,322,5.369995
2026-06-07 17:35:00,323,3.914948
2026-06-07 17:35:00,324,2.472321
2026-06-07 17:35:00,325,8.883057
2026-06-07 17:35:00,326,2.55127
2026-06-07 17:35:00,327,2.436829
2026-06-07 17:35:00,328,4.744781
2026-06-07 17:35:00,329,5.307495
2026-06-07 17:35:00,330,8.741638
2026-06-07 17:35:00,331,2.676086
2026-06-07 17:35:00,332,221.011993
2026-06-07 17:35:00,333,297.030182
2026-06-07 17:35:00,334,207.00705
2026-06-07 17:35:00,335,4.010132
2026-06-07 17:35:00,336,3.666801
2026-06-07 17:35:00,337,2.652058
2026-06-07 17:35:00,338,0
2026-06-07 17:35:00,339,0
2026-06-07 17:35:00,340,0
2026-06-07 17:35:00,341,3.01828
2026-06-07 17:35:00,342,2.23243
2026-06-07 17:35:00,343,3.575245
2026-06-07 17:35:00,344,4.513691
2026-06-07 17:35:00,345,4.368725
2026-06-07 17:35:00,346,14.310127
2026-06-07 17:35:00,347,7.338867
2026-06-07 17:35:00,348,2.637115
2026-06-07 17:35:00,349,31.249054
2026-06-07 17:35:00,350,2.618042
2026-06-07 17:35:00,351,3.504974
2026-06-07 17:35:00,352,14.072845
2026-06-07 17:35:00,353,2.580719
2026-06-07 17:35:00,354,2.046631
2026-06-07 17:35:00,355,7.101257
2026-06-07 17:35:00,356,2.128006
2026-06-07 17:35:00,357,0
2026-06-07 17:35:00,358,0
2026-06-07 17:35:00,359,570.097961
2026-06-07 17:35:00,360,67.916748
2026-06-07 17:35:00,361,1.908142
2026-06-07 17:35:00,362,3.625717
2026-06-07 17:35:00,363,4.745148
2026-06-07 17:35:00,364,37.114578
2026-06-07 17:35:00,365,0
2026-06-07 17:35:00,366,0
2026-06-07 17:35:00,367,629.592712
2026-06-07 17:35:00,368,819
2026-06-07 17:35:00,369,0
2026-06-07 17:35:00,370,1.850525
2026-06-07 17:35:00,371,4.002014
2026-06-07 17:35:00,372,7.633301
2026-06-07 17:35:00,373,0
2026-06-07 17:35:00,374,0
2026-06-07 17:35:00,375,0
2026-06-07 17:35:00,376,0
2026-06-07 17:35:00,377,31.596436
2026-06-07 17:35:00,378,133.915817
2026-06-07 17:35:00,380,32.618683
2026-06-07 17:35:00,381,39.886353
2026-06-07 17:35:00,382,0
2026-06-07 17:35:00,383,125.861374
2026-06-07 17:35:00,384,0
2026-06-07 17:35:00,385,0
2026-06-07 17:35:00,386,0
2026-06-07 17:35:00,387,0
2026-06-07 17:35:00,388,230
2026-06-07 17:35:00,389,29.578125
2026-06-07 17:35:00,390,137.882812
2026-06-07 17:35:00,391,14.53125
2026-06-07 17:35:00,392,1.862663
2026-06-07 17:35:00,393,1.763649
2026-06-07 17:35:00,394,0
2026-06-07 17:35:00,395,0
2026-06-07 17:35:00,396,0
2026-06-07 17:35:00,397,0
2026-06-07 17:35:00,398,0
2026-06-07 17:35:00,399,0
2026-06-07 17:35:00,400,0
2026-06-07 17:35:00,401,0
2026-06-07 17:35:00,402,0
2026-06-07 17:35:00,403,0
2026-06-07 17:35:00,404,0
2026-06-07 17:35:00,405,0
2026-06-07 17:35:00,406,0
2026-06-07 17:35:00,407,0
2026-06-07 17:35:00,408,1.249268
2026-06-07 17:35:00,409,1.898682
2026-06-07 17:35:00,410,20.261032
2026-06-07 17:35:00,411,20.296787
2026-06-07 17:35:00,412,0
2026-06-07 17:35:00,413,3.897346
2026-06-07 17:35:00,414,0
2026-06-07 17:35:00,415,958
2026-06-07 17:35:00,416,400.114502
2026-06-07 17:35:00,417,0
2026-06-07 17:35:00,418,260.008545
2026-06-07 17:35:00,419,466.637451
2026-06-07 17:35:00,420,99.048096
2026-06-07 17:35:00,421,87.984863
2026-06-07 17:35:00,422,950.810791
2026-06-07 17:35:00,423,2.680038
2026-06-07 17:35:00,424,5.194733
2026-06-07 17:35:00,425,1.65152
2026-06-07 17:35:00,426,7.916092
2026-06-07 17:35:00,427,31.236877
2026-06-07 17:35:00,428,4.919144
2026-06-07 17:35:00,429,6.57756
2026-06-07 17:35:00,430,17.148102
2026-06-07 17:35:00,431,0
2026-06-07 17:35:00,432,0
2026-06-07 17:35:00,433,0
2026-06-07 17:35:00,434,17.195473
2026-06-07 17:35:00,435,0.95108
2026-06-07 17:35:00,436,5.377487
2026-06-07 17:35:00,437,115
2026-06-07 17:35:00,438,115
2026-06-07 17:35:00,439,186
2026-06-07 17:35:00,440,115
2026-06-07 17:35:00,441,115
2026-06-07 17:35:00,442,186
2026-06-07 17:35:00,443,14.337952
2026-06-07 17:35:00,444,7.531738
2026-06-07 17:35:00,445,2.237976
2026-06-07 17:35:00,446,187.896362
2026-06-07 17:35:00,447,187.896362
2026-06-07 17:35:00,448,204
2026-06-07 17:35:00,449,187.896362
2026-06-07 17:35:00,450,187.896362
2026-06-07 17:35:00,451,204
2026-06-07 17:35:00,452,190
2026-06-07 17:35:00,453,190
2026-06-07 17:35:00,454,190
2026-06-07 17:35:00,455,6.70874
2026-06-07 17:35:00,456,4.2883
2026-06-07 17:35:00,457,3.167358
2026-06-07 17:35:00,458,3.445221
2026-06-07 17:35:00,459,33.76416
2026-06-07 17:35:00,460,20.335999
2026-06-07 17:35:00,461,3.208008
2026-06-07 17:35:00,462,0
2026-06-07 17:35:00,463,15.138397
2026-06-07 17:35:00,464,15.008087
2026-06-07 17:35:00,465,984.893616
2026-06-07 17:35:00,466,0
2026-06-07 17:35:00,467,975.286133
2026-06-07 17:35:00,468,0
2026-06-07 17:35:00,470,0
2026-06-07 17:35:00,471,979.131348
2026-06-07 17:35:00,472,0
2026-06-07 17:35:00,473,0
2026-06-07 17:35:00,474,54.924805
2026-06-07 17:35:00,475,115.517578
2026-06-07 17:35:00,476,225
2026-06-07 17:35:00,477,0
2026-06-07 17:35:00,478,0
2026-06-07 17:35:00,479,1424.947021
2026-06-07 17:35:00,480,1427.373047
2026-06-07 17:35:00,481,230.766571
2026-06-07 17:35:00,482,119.259064
2026-06-07 17:35:00,570,0
2026-06-07 17:35:00,571,0
2026-06-07 17:35:00,572,0
2026-06-07 17:35:00,573,0
2026-06-07 17:35:00,574,0
2026-06-07 17:35:00,575,0
2026-06-07 17:35:00,576,0
2026-06-07 17:35:00,577,0
2026-06-07 17:35:00,578,0
2026-06-07 17:35:00,579,0
2026-06-07 17:35:00,580,0
2026-06-07 17:35:00,581,0
2026-06-07 17:35:00,582,0
2026-06-07 17:35:00,583,0
2026-06-07 17:35:00,584,0
2026-06-07 17:35:00,585,0
2026-06-07 17:35:00,586,0
2026-06-07 17:35:00,587,0
2026-06-07 17:35:00,588,0
2026-06-07 17:35:00,589,0
2026-06-07 17:35:00,590,0
2026-06-07 17:35:00,591,0
2026-06-07 17:35:00,592,0
2026-06-07 17:35:00,593,0
2026-06-07 17:35:00,594,0
2026-06-07 17:35:00,595,0
2026-06-07 17:35:00,596,0
2026-06-07 17:35:00,597,0
2026-06-07 17:35:00,598,0
2026-06-07 17:35:00,599,0
2026-06-07 17:35:00,600,0
2026-06-07 17:35:00,601,0
2026-06-07 17:35:00,602,0
2026-06-07 17:35:00,603,0
2026-06-07 17:40:00,2,50
2026-06-07 17:40:00,3,0
2026-06-07 17:40:00,4,0
2026-06-07 17:40:00,5,452.285767
2026-06-07 17:40:00,6,451.148071
2026-06-07 17:40:00,7,92.935669
2026-06-07 17:40:00,8,55.423218
2026-06-07 17:40:00,9,479.996643
2026-06-07 17:40:00,10,0
2026-06-07 17:40:00,11,479.996643
2026-06-07 17:40:00,13,294.345306
2026-06-07 17:40:00,14,200.695526
2026-06-07 17:40:00,15,49.522339
2026-06-07 17:40:00,16,439.391846
2026-06-07 17:40:00,17,448.539612
2026-06-07 17:40:00,18,238.891022
2026-06-07 17:40:00,19,3.952911
2026-06-07 17:40:00,20,0
2026-06-07 17:40:00,21,123.641113
2026-06-07 17:40:00,22,0
2026-06-07 17:40:00,23,192
2026-06-07 17:40:00,24,165
2026-06-07 17:40:00,27,0
2026-06-07 17:40:00,28,0
2026-06-07 17:40:00,29,0
2026-06-07 17:40:00,31,989.829773
2026-06-07 17:40:00,32,991.906738
2026-06-07 17:40:00,33,120.991211
2026-06-07 17:40:00,35,132.23584
2026-06-07 17:40:00,36,81.87738
2026-06-07 17:40:00,37,0
2026-06-07 17:40:00,38,477.988159
2026-06-07 17:40:00,39,0
2026-06-07 17:40:00,40,174.402283
2026-06-07 17:40:00,41,363.365601
2026-06-07 17:40:00,42,463
2026-06-07 17:40:00,43,4.852448
2026-06-07 17:40:00,44,3.021332
2026-06-07 17:40:00,45,8.199951
2026-06-07 17:40:00,46,2.048553
2026-06-07 17:40:00,47,5.596299
2026-06-07 17:40:00,48,0
2026-06-07 17:40:00,49,3.650787
2026-06-07 17:40:00,50,3.507721
2026-06-07 17:40:00,51,30.28772
2026-06-07 17:40:00,52,440.000244
2026-06-07 17:40:00,53,440.000244
2026-06-07 17:40:00,54,380.50592
2026-06-07 17:40:00,55,0
2026-06-07 17:40:00,56,0
2026-06-07 17:40:00,57,57.240479
2026-06-07 17:40:00,58,479.798279
2026-06-07 17:40:00,59,469
2026-06-07 17:40:00,60,974.986328
2026-06-07 17:40:00,61,976
2026-06-07 17:40:00,62,41.975906
2026-06-07 17:40:00,63,44.224586
2026-06-07 17:40:00,64,0
2026-06-07 17:40:00,65,0
2026-06-07 17:40:00,66,0
2026-06-07 17:40:00,67,0
2026-06-07 17:40:00,68,0
2026-06-07 17:40:00,69,86.853271
2026-06-07 17:40:00,70,0
2026-06-07 17:40:00,71,2.894623
2026-06-07 17:40:00,72,0
2026-06-07 17:40:00,73,11.409485
2026-06-07 17:40:00,74,0
2026-06-07 17:40:00,75,0
2026-06-07 17:40:00,76,109.231812
2026-06-07 17:40:00,77,0
2026-06-07 17:40:00,78,348.65918
2026-06-07 17:40:00,81,43.446167
2026-06-07 17:40:00,82,85.683777
2026-06-07 17:40:00,83,380
2026-06-07 17:40:00,84,478.54248
2026-06-07 17:40:00,85,86.011719
2026-06-07 17:40:00,86,844.640991
2026-06-07 17:40:00,87,0
2026-06-07 17:40:00,88,0
2026-06-07 17:40:00,89,11.487305
2026-06-07 17:40:00,90,3.869904
2026-06-07 17:40:00,91,4.5047
2026-06-07 17:40:00,92,264.448975
2026-06-07 17:40:00,93,182.030212
2026-06-07 17:40:00,94,180.519592
2026-06-07 17:40:00,95,116.617981
2026-06-07 17:40:00,96,3.161499
2026-06-07 17:40:00,97,0
2026-06-07 17:40:00,98,0
2026-06-07 17:40:00,99,0
2026-06-07 17:40:00,100,0.964996
2026-06-07 17:40:00,101,0.484329
2026-06-07 17:40:00,102,2.725914
2026-06-07 17:40:00,103,806.967896
2026-06-07 17:40:00,104,864.661865
2026-06-07 17:40:00,105,0
2026-06-07 17:40:00,106,0
2026-06-07 17:40:00,107,0
2026-06-07 17:40:00,108,0
2026-06-07 17:40:00,109,0
2026-06-07 17:40:00,110,0
2026-06-07 17:40:00,111,0
2026-06-07 17:40:00,112,0
2026-06-07 17:40:00,113,0
2026-06-07 17:40:00,114,0
2026-06-07 17:40:00,115,0
2026-06-07 17:40:00,116,0
2026-06-07 17:40:00,117,0
2026-06-07 17:40:00,118,0
2026-06-07 17:40:00,119,0
2026-06-07 17:40:00,120,0
2026-06-07 17:40:00,121,0
2026-06-07 17:40:00,122,0
2026-06-07 17:40:00,123,0
2026-06-07 17:40:00,124,0
2026-06-07 17:40:00,125,47.387695
2026-06-07 17:40:00,126,0
2026-06-07 17:40:00,127,85
2026-06-07 17:40:00,128,85
2026-06-07 17:40:00,130,0
2026-06-07 17:40:00,131,0
2026-06-07 17:40:00,132,301.365112
2026-06-07 17:40:00,133,190
2026-06-07 17:40:00,134,108
2026-06-07 17:40:00,135,1.499405
2026-06-07 17:40:00,136,11
2026-06-07 17:40:00,137,1001.9104
2026-06-07 17:40:00,138,996.783325
2026-06-07 17:40:00,139,981.019348
2026-06-07 17:40:00,140,981.085693
2026-06-07 17:40:00,141,0
2026-06-07 17:40:00,142,966.251953
2026-06-07 17:40:00,143,0
2026-06-07 17:40:00,144,274.667297
2026-06-07 17:40:00,146,109.997025
2026-06-07 17:40:00,147,109.997025
2026-06-07 17:40:00,148,106
2026-06-07 17:40:00,149,7.767578
2026-06-07 17:40:00,150,15.199585
2026-06-07 17:40:00,151,16.874268
2026-06-07 17:40:00,152,165.5
2026-06-07 17:40:00,153,165.5
2026-06-07 17:40:00,154,178
2026-06-07 17:40:00,155,162.5
2026-06-07 17:40:00,156,162.5
2026-06-07 17:40:00,157,181
2026-06-07 17:40:00,158,0.892975
2026-06-07 17:40:00,159,36.439789
2026-06-07 17:40:00,160,10.523468
2026-06-07 17:40:00,161,0
2026-06-07 17:40:00,162,0
2026-06-07 17:40:00,163,0
2026-06-07 17:40:00,164,0
2026-06-07 17:40:00,165,0
2026-06-07 17:40:00,166,0
2026-06-07 17:40:00,167,9.72184
2026-06-07 17:40:00,168,141.003906
2026-06-07 17:40:00,169,70.5
2026-06-07 17:40:00,170,4.665527
2026-06-07 17:40:00,171,643.024902
2026-06-07 17:40:00,172,0
2026-06-07 17:40:00,173,0
2026-06-07 17:40:00,174,36.949463
2026-06-07 17:40:00,175,44.811035
2026-06-07 17:40:00,178,1.811646
2026-06-07 17:40:00,179,6.280701
2026-06-07 17:40:00,180,16.093384
2026-06-07 17:40:00,181,6.848969
2026-06-07 17:40:00,182,7.637878
2026-06-07 17:40:00,183,37.800842
2026-06-07 17:40:00,184,0
2026-06-07 17:40:00,185,0
2026-06-07 17:40:00,186,0
2026-06-07 17:40:00,187,166.356384
2026-06-07 17:40:00,188,7.526611
2026-06-07 17:40:00,189,93.492126
2026-06-07 17:40:00,190,264.399994
2026-06-07 17:40:00,191,0
2026-06-07 17:40:00,192,0
2026-06-07 17:40:00,193,0
2026-06-07 17:40:00,194,3.201385
2026-06-07 17:40:00,195,3.552353
2026-06-07 17:40:00,196,85.967575
2026-06-07 17:40:00,197,0
2026-06-07 17:40:00,198,0
2026-06-07 17:40:00,199,0
2026-06-07 17:40:00,200,0
2026-06-07 17:40:00,201,0
2026-06-07 17:40:00,202,0
2026-06-07 17:40:00,203,999.075439
2026-06-07 17:40:00,204,1000
2026-06-07 17:40:00,205,1.473511
2026-06-07 17:40:00,206,1.747612
2026-06-07 17:40:00,207,0
2026-06-07 17:40:00,208,0
2026-06-07 17:40:00,209,0
2026-06-07 17:40:00,210,65.719543
2026-06-07 17:40:00,211,33.838074
2026-06-07 17:40:00,212,1410
2026-06-07 17:40:00,213,1412
2026-06-07 17:40:00,214,0
2026-06-07 17:40:00,215,373
2026-06-07 17:40:00,216,373
2026-06-07 17:40:00,217,376
2026-06-07 17:40:00,218,11.306209
2026-06-07 17:40:00,219,7.354872
2026-06-07 17:40:00,220,13.620934
2026-06-07 17:40:00,221,35
2026-06-07 17:40:00,222,26.110107
2026-06-07 17:40:00,223,22.522278
2026-06-07 17:40:00,224,0
2026-06-07 17:40:00,225,0
2026-06-07 17:40:00,226,0
2026-06-07 17:40:00,227,8.136993
2026-06-07 17:40:00,228,31.069748
2026-06-07 17:40:00,229,1.356201
2026-06-07 17:40:00,230,1.32843
2026-06-07 17:40:00,231,5.750366
2026-06-07 17:40:00,232,4.612518
2026-06-07 17:40:00,233,2.096252
2026-06-07 17:40:00,234,2.915161
2026-06-07 17:40:00,235,1.513458
2026-06-07 17:40:00,236,5.167572
2026-06-07 17:40:00,237,0
2026-06-07 17:40:00,238,1.245178
2026-06-07 17:40:00,239,0.431824
2026-06-07 17:40:00,240,22.616577
2026-06-07 17:40:00,241,0.314331
2026-06-07 17:40:00,242,1.565552
2026-06-07 17:40:00,245,9.201889
2026-06-07 17:40:00,246,2.485367
2026-06-07 17:40:00,247,212.982452
2026-06-07 17:40:00,248,107.017548
2026-06-07 17:40:00,249,0
2026-06-07 17:40:00,250,0
2026-06-07 17:40:00,251,0
2026-06-07 17:40:00,254,73.46637
2026-06-07 17:40:00,255,12.210205
2026-06-07 17:40:00,256,99.004486
2026-06-07 17:40:00,257,0
2026-06-07 17:40:00,258,99.004486
2026-06-07 17:40:00,259,130
2026-06-07 17:40:00,260,0
2026-06-07 17:40:00,261,0
2026-06-07 17:40:00,262,149
2026-06-07 17:40:00,263,149
2026-06-07 17:40:00,264,190
2026-06-07 17:40:00,265,172.002319
2026-06-07 17:40:00,266,172.002319
2026-06-07 17:40:00,267,212
2026-06-07 17:40:00,268,130.002747
2026-06-07 17:40:00,269,85
2026-06-07 17:40:00,270,230.369598
2026-06-07 17:40:00,271,79.098511
2026-06-07 17:40:00,272,301.583344
2026-06-07 17:40:00,273,139.477188
2026-06-07 17:40:00,274,150
2026-06-07 17:40:00,275,120
2026-06-07 17:40:00,276,285.5
2026-06-07 17:40:00,277,285.5
2026-06-07 17:40:00,278,285
2026-06-07 17:40:00,279,0
2026-06-07 17:40:00,280,0
2026-06-07 17:40:00,281,267.14801
2026-06-07 17:40:00,282,267.14801
2026-06-07 17:40:00,283,250.213211
2026-06-07 17:40:00,287,11.474349
2026-06-07 17:40:00,288,10.718711
2026-06-07 17:40:00,289,2.682272
2026-06-07 17:40:00,290,9.879377
2026-06-07 17:40:00,291,9.920806
2026-06-07 17:40:00,292,49.494873
2026-06-07 17:40:00,293,5.410889
2026-06-07 17:40:00,294,8.330017
2026-06-07 17:40:00,295,20.270935
2026-06-07 17:40:00,296,16.099792
2026-06-07 17:40:00,297,231.836914
2026-06-07 17:40:00,298,97.342026
2026-06-07 17:40:00,299,0
2026-06-07 17:40:00,300,0
2026-06-07 17:40:00,301,0
2026-06-07 17:40:00,302,8.163315
2026-06-07 17:40:00,303,9.565262
2026-06-07 17:40:00,304,4.529709
2026-06-07 17:40:00,305,15.265961
2026-06-07 17:40:00,306,5.227814
2026-06-07 17:40:00,307,22.196106
2026-06-07 17:40:00,308,8.44751
2026-06-07 17:40:00,309,18.366028
2026-06-07 17:40:00,310,8.355957
2026-06-07 17:40:00,311,21.402618
2026-06-07 17:40:00,312,0
2026-06-07 17:40:00,313,0
2026-06-07 17:40:00,314,0
2026-06-07 17:40:00,315,0
2026-06-07 17:40:00,316,7.68457
2026-06-07 17:40:00,317,22.943817
2026-06-07 17:40:00,318,7.867676
2026-06-07 17:40:00,319,5.227814
2026-06-07 17:40:00,320,100
2026-06-07 17:40:00,321,50
2026-06-07 17:40:00,322,5.369995
2026-06-07 17:40:00,323,3.914948
2026-06-07 17:40:00,324,2.472321
2026-06-07 17:40:00,325,8.883057
2026-06-07 17:40:00,326,2.55127
2026-06-07 17:40:00,327,2.436829
2026-06-07 17:40:00,328,4.744781
2026-06-07 17:40:00,329,5.307495
2026-06-07 17:40:00,330,8.741638
2026-06-07 17:40:00,331,2.676086
2026-06-07 17:40:00,332,221.011993
2026-06-07 17:40:00,333,299.201599
2026-06-07 17:40:00,334,207.00705
2026-06-07 17:40:00,335,4.010132
2026-06-07 17:40:00,336,3.666801
2026-06-07 17:40:00,337,2.652058
2026-06-07 17:40:00,338,0
2026-06-07 17:40:00,339,0
2026-06-07 17:40:00,340,0
2026-06-07 17:40:00,341,3.01828
2026-06-07 17:40:00,342,2.23243
2026-06-07 17:40:00,343,3.575245
2026-06-07 17:40:00,344,4.513691
2026-06-07 17:40:00,345,4.368725
2026-06-07 17:40:00,346,14.310127
2026-06-07 17:40:00,347,7.338867
2026-06-07 17:40:00,348,2.637115
2026-06-07 17:40:00,349,31.249054
2026-06-07 17:40:00,350,2.618042
2026-06-07 17:40:00,351,3.504974
2026-06-07 17:40:00,352,14.072845
2026-06-07 17:40:00,353,2.580719
2026-06-07 17:40:00,354,2.046631
2026-06-07 17:40:00,355,7.101257
2026-06-07 17:40:00,356,2.128006
2026-06-07 17:40:00,357,0
2026-06-07 17:40:00,358,0
2026-06-07 17:40:00,359,569.914856
2026-06-07 17:40:00,360,67.916748
2026-06-07 17:40:00,361,1.908142
2026-06-07 17:40:00,362,3.625717
2026-06-07 17:40:00,363,4.745148
2026-06-07 17:40:00,364,36.957352
2026-06-07 17:40:00,365,0
2026-06-07 17:40:00,366,0
2026-06-07 17:40:00,367,635.907104
2026-06-07 17:40:00,368,819
2026-06-07 17:40:00,369,0
2026-06-07 17:40:00,370,1.850525
2026-06-07 17:40:00,371,4.002014
2026-06-07 17:40:00,372,7.633301
2026-06-07 17:40:00,373,0
2026-06-07 17:40:00,374,0
2026-06-07 17:40:00,375,0
2026-06-07 17:40:00,376,0
2026-06-07 17:40:00,377,31.596436
2026-06-07 17:40:00,378,133.915817
2026-06-07 17:40:00,380,32.618683
2026-06-07 17:40:00,381,39.886353
2026-06-07 17:40:00,382,0
2026-06-07 17:40:00,383,123.263504
2026-06-07 17:40:00,384,0
2026-06-07 17:40:00,385,0
2026-06-07 17:40:00,386,0
2026-06-07 17:40:00,387,0
2026-06-07 17:40:00,388,230
2026-06-07 17:40:00,389,29.578125
2026-06-07 17:40:00,390,137.882812
2026-06-07 17:40:00,391,14.53125
2026-06-07 17:40:00,392,1.862663
2026-06-07 17:40:00,393,1.763649
2026-06-07 17:40:00,394,0
2026-06-07 17:40:00,395,0
2026-06-07 17:40:00,396,0
2026-06-07 17:40:00,397,0
2026-06-07 17:40:00,398,0
2026-06-07 17:40:00,399,0
2026-06-07 17:40:00,400,0
2026-06-07 17:40:00,401,0
2026-06-07 17:40:00,402,0
2026-06-07 17:40:00,403,0
2026-06-07 17:40:00,404,0
2026-06-07 17:40:00,405,0
2026-06-07 17:40:00,406,0
2026-06-07 17:40:00,407,0
2026-06-07 17:40:00,408,1.249268
2026-06-07 17:40:00,409,1.898682
2026-06-07 17:40:00,410,20.602558
2026-06-07 17:40:00,411,20.669138
2026-06-07 17:40:00,412,0
2026-06-07 17:40:00,413,3.897346
2026-06-07 17:40:00,414,0
2026-06-07 17:40:00,415,958
2026-06-07 17:40:00,416,400.714355
2026-06-07 17:40:00,417,0
2026-06-07 17:40:00,418,260.008545
2026-06-07 17:40:00,419,464.052856
2026-06-07 17:40:00,420,99.048096
2026-06-07 17:40:00,421,87.984863
2026-06-07 17:40:00,422,994
2026-06-07 17:40:00,423,2.680038
2026-06-07 17:40:00,424,5.194733
2026-06-07 17:40:00,425,1.65152
2026-06-07 17:40:00,426,7.916092
2026-06-07 17:40:00,427,31.236877
2026-06-07 17:40:00,428,4.919144
2026-06-07 17:40:00,429,6.57756
2026-06-07 17:40:00,430,17.148102
2026-06-07 17:40:00,431,0
2026-06-07 17:40:00,432,0
2026-06-07 17:40:00,433,0
2026-06-07 17:40:00,434,17.144196
2026-06-07 17:40:00,435,0.95108
2026-06-07 17:40:00,436,5.377487
2026-06-07 17:40:00,437,115
2026-06-07 17:40:00,438,115
2026-06-07 17:40:00,439,186
2026-06-07 17:40:00,440,115
2026-06-07 17:40:00,441,115
2026-06-07 17:40:00,442,186
2026-06-07 17:40:00,443,14.337952
2026-06-07 17:40:00,444,7.531738
2026-06-07 17:40:00,445,2.237976
2026-06-07 17:40:00,446,187.896362
2026-06-07 17:40:00,447,187.896362
2026-06-07 17:40:00,448,204
2026-06-07 17:40:00,449,187.896362
2026-06-07 17:40:00,450,187.896362
2026-06-07 17:40:00,451,204
2026-06-07 17:40:00,452,190
2026-06-07 17:40:00,453,190
2026-06-07 17:40:00,454,190
2026-06-07 17:40:00,455,6.70874
2026-06-07 17:40:00,456,4.2883
2026-06-07 17:40:00,457,3.167358
2026-06-07 17:40:00,458,3.445221
2026-06-07 17:40:00,459,33.76416
2026-06-07 17:40:00,460,20.335999
2026-06-07 17:40:00,461,3.208008
2026-06-07 17:40:00,462,0
2026-06-07 17:40:00,463,15.138397
2026-06-07 17:40:00,464,15.008087
2026-06-07 17:40:00,465,986.838806
2026-06-07 17:40:00,466,0
2026-06-07 17:40:00,467,973.967773
2026-06-07 17:40:00,468,0
2026-06-07 17:40:00,470,0
2026-06-07 17:40:00,471,968.694092
2026-06-07 17:40:00,472,0
2026-06-07 17:40:00,473,0
2026-06-07 17:40:00,474,54.924805
2026-06-07 17:40:00,475,115.517578
2026-06-07 17:40:00,476,225
2026-06-07 17:40:00,477,0
2026-06-07 17:40:00,478,0
2026-06-07 17:40:00,479,1425.535156
2026-06-07 17:40:00,480,1426.417358
2026-06-07 17:40:00,481,217.010284
2026-06-07 17:40:00,482,117.552681
2026-06-07 17:40:00,570,0
2026-06-07 17:40:00,571,0
2026-06-07 17:40:00,572,0
2026-06-07 17:40:00,573,0
2026-06-07 17:40:00,574,0
2026-06-07 17:40:00,575,0
2026-06-07 17:40:00,576,0
2026-06-07 17:40:00,577,0
2026-06-07 17:40:00,578,0
2026-06-07 17:40:00,579,0
2026-06-07 17:40:00,580,0
2026-06-07 17:40:00,581,0
2026-06-07 17:40:00,582,0
2026-06-07 17:40:00,583,0
2026-06-07 17:40:00,584,0
2026-06-07 17:40:00,585,0
2026-06-07 17:40:00,586,0
2026-06-07 17:40:00,587,0
2026-06-07 17:40:00,588,0
2026-06-07 17:40:00,589,0
2026-06-07 17:40:00,590,0
2026-06-07 17:40:00,591,0
2026-06-07 17:40:00,592,0
2026-06-07 17:40:00,593,0
2026-06-07 17:40:00,594,0
2026-06-07 17:40:00,595,0
2026-06-07 17:40:00,596,0
2026-06-07 17:40:00,597,0
2026-06-07 17:40:00,598,0
2026-06-07 17:40:00,599,0
2026-06-07 17:40:00,600,0
2026-06-07 17:40:00,601,0
2026-06-07 17:40:00,602,0
2026-06-07 17:40:00,603,0
2026-06-07 17:45:00,2,50
2026-06-07 17:45:00,3,0
2026-06-07 17:45:00,4,0
2026-06-07 17:45:00,5,433.43866
2026-06-07 17:45:00,6,455.996216
2026-06-07 17:45:00,7,92.935669
2026-06-07 17:45:00,8,55.423218
2026-06-07 17:45:00,9,476.731689
2026-06-07 17:45:00,10,0
2026-06-07 17:45:00,11,479.996643
2026-06-07 17:45:00,13,290.529449
2026-06-07 17:45:00,14,200.695526
2026-06-07 17:45:00,15,49.522339
2026-06-07 17:45:00,16,437.371399
2026-06-07 17:45:00,17,435.37738
2026-06-07 17:45:00,18,240.603088
2026-06-07 17:45:00,19,3.881378
2026-06-07 17:45:00,20,0
2026-06-07 17:45:00,21,123.641113
2026-06-07 17:45:00,22,0
2026-06-07 17:45:00,23,192
2026-06-07 17:45:00,24,165
2026-06-07 17:45:00,27,0
2026-06-07 17:45:00,28,0
2026-06-07 17:45:00,29,0
2026-06-07 17:45:00,31,988.769226
2026-06-07 17:45:00,32,996.104858
2026-06-07 17:45:00,33,134.962646
2026-06-07 17:45:00,35,160.002441
2026-06-07 17:45:00,36,76
2026-06-07 17:45:00,37,0
2026-06-07 17:45:00,38,477.988159
2026-06-07 17:45:00,39,0
2026-06-07 17:45:00,40,183.301514
2026-06-07 17:45:00,41,363.228271
2026-06-07 17:45:00,42,463
2026-06-07 17:45:00,43,4.852448
2026-06-07 17:45:00,44,3.021332
2026-06-07 17:45:00,45,8.199951
2026-06-07 17:45:00,46,2.048553
2026-06-07 17:45:00,47,5.596299
2026-06-07 17:45:00,48,0
2026-06-07 17:45:00,49,3.650787
2026-06-07 17:45:00,50,3.507721
2026-06-07 17:45:00,51,30.28772
2026-06-07 17:45:00,52,440.000244
2026-06-07 17:45:00,53,440.000244
2026-06-07 17:45:00,54,404.829163
2026-06-07 17:45:00,55,0
2026-06-07 17:45:00,56,0
2026-06-07 17:45:00,57,57.240479
2026-06-07 17:45:00,58,479.798279
2026-06-07 17:45:00,59,469
2026-06-07 17:45:00,60,974.986328
2026-06-07 17:45:00,61,975.959106
2026-06-07 17:45:00,62,41.686745
2026-06-07 17:45:00,63,43.896973
2026-06-07 17:45:00,64,0
2026-06-07 17:45:00,65,0
2026-06-07 17:45:00,66,0
2026-06-07 17:45:00,67,0
2026-06-07 17:45:00,68,0
2026-06-07 17:45:00,69,86.853271
2026-06-07 17:45:00,70,0
2026-06-07 17:45:00,71,2.894623
2026-06-07 17:45:00,72,0
2026-06-07 17:45:00,73,11.409485
2026-06-07 17:45:00,74,0
2026-06-07 17:45:00,75,0
2026-06-07 17:45:00,76,109.231812
2026-06-07 17:45:00,77,0
2026-06-07 17:45:00,78,348.860291
2026-06-07 17:45:00,81,43.446167
2026-06-07 17:45:00,82,85.683777
2026-06-07 17:45:00,83,380
2026-06-07 17:45:00,84,481.746826
2026-06-07 17:45:00,85,86.011719
2026-06-07 17:45:00,86,841.619629
2026-06-07 17:45:00,87,0
2026-06-07 17:45:00,88,0
2026-06-07 17:45:00,89,11.487305
2026-06-07 17:45:00,90,3.869904
2026-06-07 17:45:00,91,4.5047
2026-06-07 17:45:00,92,264.815308
2026-06-07 17:45:00,93,182.05542
2026-06-07 17:45:00,94,180.469238
2026-06-07 17:45:00,95,157.24115
2026-06-07 17:45:00,96,3.161499
2026-06-07 17:45:00,97,0
2026-06-07 17:45:00,98,0
2026-06-07 17:45:00,99,0
2026-06-07 17:45:00,100,0.964996
2026-06-07 17:45:00,101,0.484329
2026-06-07 17:45:00,102,2.725914
2026-06-07 17:45:00,103,758.414185
2026-06-07 17:45:00,104,909.63855
2026-06-07 17:45:00,105,0
2026-06-07 17:45:00,106,0
2026-06-07 17:45:00,107,0
2026-06-07 17:45:00,108,0
2026-06-07 17:45:00,109,0
2026-06-07 17:45:00,110,0
2026-06-07 17:45:00,111,0
2026-06-07 17:45:00,112,0
2026-06-07 17:45:00,113,0
2026-06-07 17:45:00,114,0
2026-06-07 17:45:00,115,0
2026-06-07 17:45:00,116,0
2026-06-07 17:45:00,117,0
2026-06-07 17:45:00,118,0
2026-06-07 17:45:00,119,0
2026-06-07 17:45:00,120,0
2026-06-07 17:45:00,121,0
2026-06-07 17:45:00,122,0
2026-06-07 17:45:00,123,0
2026-06-07 17:45:00,124,0
2026-06-07 17:45:00,125,47.387695
2026-06-07 17:45:00,126,0
2026-06-07 17:45:00,127,85
2026-06-07 17:45:00,128,85
2026-06-07 17:45:00,130,0
2026-06-07 17:45:00,131,0
2026-06-07 17:45:00,132,474.148682
2026-06-07 17:45:00,133,173.545181
2026-06-07 17:45:00,134,97.557526
2026-06-07 17:45:00,135,1.499405
2026-06-07 17:45:00,136,11
2026-06-07 17:45:00,137,1004.840332
2026-06-07 17:45:00,138,999.786377
2026-06-07 17:45:00,139,983.671997
2026-06-07 17:45:00,140,982.445129
2026-06-07 17:45:00,141,0
2026-06-07 17:45:00,142,966.251953
2026-06-07 17:45:00,143,0
2026-06-07 17:45:00,144,257.578552
2026-06-07 17:45:00,146,109.997025
2026-06-07 17:45:00,147,109.997025
2026-06-07 17:45:00,148,106
2026-06-07 17:45:00,149,7.767578
2026-06-07 17:45:00,150,15.199585
2026-06-07 17:45:00,151,16.874268
2026-06-07 17:45:00,152,165.5
2026-06-07 17:45:00,153,165.5
2026-06-07 17:45:00,154,178
2026-06-07 17:45:00,155,162.5
2026-06-07 17:45:00,156,162.5
2026-06-07 17:45:00,157,181
2026-06-07 17:45:00,158,0.892975
2026-06-07 17:45:00,159,36.37265
2026-06-07 17:45:00,160,10.569633
2026-06-07 17:45:00,161,0
2026-06-07 17:45:00,162,0
2026-06-07 17:45:00,163,0
2026-06-07 17:45:00,164,0
2026-06-07 17:45:00,165,0
2026-06-07 17:45:00,166,0
2026-06-07 17:45:00,167,9.648659
2026-06-07 17:45:00,168,141.003906
2026-06-07 17:45:00,169,70.5
2026-06-07 17:45:00,170,4.665527
2026-06-07 17:45:00,171,638.004639
2026-06-07 17:45:00,172,0
2026-06-07 17:45:00,173,0
2026-06-07 17:45:00,174,36.949463
2026-06-07 17:45:00,175,44.811035
2026-06-07 17:45:00,178,1.811646
2026-06-07 17:45:00,179,6.280701
2026-06-07 17:45:00,180,16.093384
2026-06-07 17:45:00,181,6.848969
2026-06-07 17:45:00,182,7.637878
2026-06-07 17:45:00,183,37.800842
2026-06-07 17:45:00,184,0
2026-06-07 17:45:00,185,0
2026-06-07 17:45:00,186,0
2026-06-07 17:45:00,187,165.593445
2026-06-07 17:45:00,188,7.526611
2026-06-07 17:45:00,189,93.492126
2026-06-07 17:45:00,190,264.399994
2026-06-07 17:45:00,191,0
2026-06-07 17:45:00,192,0
2026-06-07 17:45:00,193,0
2026-06-07 17:45:00,194,3.201385
2026-06-07 17:45:00,195,3.552353
2026-06-07 17:45:00,196,85.967575
2026-06-07 17:45:00,197,0
2026-06-07 17:45:00,198,0
2026-06-07 17:45:00,199,0
2026-06-07 17:45:00,200,0
2026-06-07 17:45:00,201,0
2026-06-07 17:45:00,202,0
2026-06-07 17:45:00,203,1001.378967
2026-06-07 17:45:00,204,1000
2026-06-07 17:45:00,205,1.473511
2026-06-07 17:45:00,206,1.747612
2026-06-07 17:45:00,207,0
2026-06-07 17:45:00,208,0
2026-06-07 17:45:00,209,0
2026-06-07 17:45:00,210,65.709015
2026-06-07 17:45:00,211,33.838074
2026-06-07 17:45:00,212,1410
2026-06-07 17:45:00,213,1412
2026-06-07 17:45:00,214,0
2026-06-07 17:45:00,215,373
2026-06-07 17:45:00,216,373
2026-06-07 17:45:00,217,376
2026-06-07 17:45:00,218,11.306209
2026-06-07 17:45:00,219,7.354872
2026-06-07 17:45:00,220,13.620934
2026-06-07 17:45:00,221,35
2026-06-07 17:45:00,222,26.110107
2026-06-07 17:45:00,223,22.522278
2026-06-07 17:45:00,224,0
2026-06-07 17:45:00,225,0
2026-06-07 17:45:00,226,0
2026-06-07 17:45:00,227,8.136993
2026-06-07 17:45:00,228,31.069748
2026-06-07 17:45:00,229,1.356201
2026-06-07 17:45:00,230,1.32843
2026-06-07 17:45:00,231,5.750366
2026-06-07 17:45:00,232,4.612518
2026-06-07 17:45:00,233,2.096252
2026-06-07 17:45:00,234,2.915161
2026-06-07 17:45:00,235,1.513458
2026-06-07 17:45:00,236,5.167572
2026-06-07 17:45:00,237,0
2026-06-07 17:45:00,238,1.245178
2026-06-07 17:45:00,239,0.431824
2026-06-07 17:45:00,240,21.800232
2026-06-07 17:45:00,241,0.314331
2026-06-07 17:45:00,242,1.565552
2026-06-07 17:45:00,245,9.201889
2026-06-07 17:45:00,246,2.485367
2026-06-07 17:45:00,247,212.982452
2026-06-07 17:45:00,248,107.017548
2026-06-07 17:45:00,249,0
2026-06-07 17:45:00,250,0
2026-06-07 17:45:00,251,0
2026-06-07 17:45:00,254,73.850891
2026-06-07 17:45:00,255,12.210205
2026-06-07 17:45:00,256,99.004486
2026-06-07 17:45:00,257,0
2026-06-07 17:45:00,258,99.004486
2026-06-07 17:45:00,259,130
2026-06-07 17:45:00,260,0
2026-06-07 17:45:00,261,0
2026-06-07 17:45:00,262,149
2026-06-07 17:45:00,263,149
2026-06-07 17:45:00,264,190
2026-06-07 17:45:00,265,172.002319
2026-06-07 17:45:00,266,172.002319
2026-06-07 17:45:00,267,212
2026-06-07 17:45:00,268,130.002747
2026-06-07 17:45:00,269,85
2026-06-07 17:45:00,270,230.967743
2026-06-07 17:45:00,271,79.013062
2026-06-07 17:45:00,272,329
2026-06-07 17:45:00,273,143
2026-06-07 17:45:00,274,150
2026-06-07 17:45:00,275,120
2026-06-07 17:45:00,276,285.5
2026-06-07 17:45:00,277,285.5
2026-06-07 17:45:00,278,285
2026-06-07 17:45:00,279,0
2026-06-07 17:45:00,280,0
2026-06-07 17:45:00,281,245.975479
2026-06-07 17:45:00,282,245.975479
2026-06-07 17:45:00,283,236.948486
2026-06-07 17:45:00,287,11.460921
2026-06-07 17:45:00,288,10.738243
2026-06-07 17:45:00,289,2.667318
2026-06-07 17:45:00,290,9.831769
2026-06-07 17:45:00,291,9.903868
2026-06-07 17:45:00,292,49.494873
2026-06-07 17:45:00,293,5.410889
2026-06-07 17:45:00,294,8.330017
2026-06-07 17:45:00,295,20.270935
2026-06-07 17:45:00,296,16.099792
2026-06-07 17:45:00,297,233.210205
2026-06-07 17:45:00,298,97.213837
2026-06-07 17:45:00,299,0
2026-06-07 17:45:00,300,0
2026-06-07 17:45:00,301,0
2026-06-07 17:45:00,302,8.163315
2026-06-07 17:45:00,303,9.565262
2026-06-07 17:45:00,304,4.529709
2026-06-07 17:45:00,305,15.265961
2026-06-07 17:45:00,306,5.227814
2026-06-07 17:45:00,307,22.196106
2026-06-07 17:45:00,308,8.44751
2026-06-07 17:45:00,309,18.366028
2026-06-07 17:45:00,310,8.355957
2026-06-07 17:45:00,311,21.402618
2026-06-07 17:45:00,312,0
2026-06-07 17:45:00,313,0
2026-06-07 17:45:00,314,0
2026-06-07 17:45:00,315,0
2026-06-07 17:45:00,316,7.68457
2026-06-07 17:45:00,317,22.943817
2026-06-07 17:45:00,318,7.867676
2026-06-07 17:45:00,319,5.227814
2026-06-07 17:45:00,320,100
2026-06-07 17:45:00,321,50
2026-06-07 17:45:00,322,5.369995
2026-06-07 17:45:00,323,3.914948
2026-06-07 17:45:00,324,2.472321
2026-06-07 17:45:00,325,8.883057
2026-06-07 17:45:00,326,2.55127
2026-06-07 17:45:00,327,2.436829
2026-06-07 17:45:00,328,4.744781
2026-06-07 17:45:00,329,5.307495
2026-06-07 17:45:00,330,8.741638
2026-06-07 17:45:00,331,2.676086
2026-06-07 17:45:00,332,221.011993
2026-06-07 17:45:00,333,297.421478
2026-06-07 17:45:00,334,207.00705
2026-06-07 17:45:00,335,4.010132
2026-06-07 17:45:00,336,3.666801
2026-06-07 17:45:00,337,2.652058
2026-06-07 17:45:00,338,0
2026-06-07 17:45:00,339,0
2026-06-07 17:45:00,340,0
2026-06-07 17:45:00,341,3.01828
2026-06-07 17:45:00,342,2.23243
2026-06-07 17:45:00,343,3.575245
2026-06-07 17:45:00,344,4.513691
2026-06-07 17:45:00,345,4.368725
2026-06-07 17:45:00,346,14.310127
2026-06-07 17:45:00,347,7.338867
2026-06-07 17:45:00,348,2.637115
2026-06-07 17:45:00,349,31.249054
2026-06-07 17:45:00,350,2.618042
2026-06-07 17:45:00,351,3.504974
2026-06-07 17:45:00,352,14.072845
2026-06-07 17:45:00,353,2.580719
2026-06-07 17:45:00,354,2.046631
2026-06-07 17:45:00,355,7.101257
2026-06-07 17:45:00,356,2.128006
2026-06-07 17:45:00,357,0
2026-06-07 17:45:00,358,0
2026-06-07 17:45:00,359,569.685974
2026-06-07 17:45:00,360,67.916748
2026-06-07 17:45:00,361,1.908142
2026-06-07 17:45:00,362,3.625717
2026-06-07 17:45:00,363,4.745148
2026-06-07 17:45:00,364,37.059891
2026-06-07 17:45:00,365,0
2026-06-07 17:45:00,366,0
2026-06-07 17:45:00,367,628.396851
2026-06-07 17:45:00,368,819
2026-06-07 17:45:00,369,0
2026-06-07 17:45:00,370,1.850525
2026-06-07 17:45:00,371,4.002014
2026-06-07 17:45:00,372,7.633301
2026-06-07 17:45:00,373,0
2026-06-07 17:45:00,374,0
2026-06-07 17:45:00,375,0
2026-06-07 17:45:00,376,0
2026-06-07 17:45:00,377,31.596436
2026-06-07 17:45:00,378,133.915817
2026-06-07 17:45:00,380,32.618683
2026-06-07 17:45:00,381,39.886353
2026-06-07 17:45:00,382,0
2026-06-07 17:45:00,383,125.701157
2026-06-07 17:45:00,384,0
2026-06-07 17:45:00,385,0
2026-06-07 17:45:00,386,0
2026-06-07 17:45:00,387,0
2026-06-07 17:45:00,388,230
2026-06-07 17:45:00,389,29.578125
2026-06-07 17:45:00,390,137.882812
2026-06-07 17:45:00,391,14.53125
2026-06-07 17:45:00,392,1.862663
2026-06-07 17:45:00,393,1.763649
2026-06-07 17:45:00,394,0
2026-06-07 17:45:00,395,0
2026-06-07 17:45:00,396,0
2026-06-07 17:45:00,397,0
2026-06-07 17:45:00,398,0
2026-06-07 17:45:00,399,0
2026-06-07 17:45:00,400,0
2026-06-07 17:45:00,401,0
2026-06-07 17:45:00,402,0
2026-06-07 17:45:00,403,0
2026-06-07 17:45:00,404,0
2026-06-07 17:45:00,405,0
2026-06-07 17:45:00,406,0
2026-06-07 17:45:00,407,0
2026-06-07 17:45:00,408,1.249268
2026-06-07 17:45:00,409,1.898682
2026-06-07 17:45:00,410,20.16856
2026-06-07 17:45:00,411,20.157465
2026-06-07 17:45:00,412,0
2026-06-07 17:45:00,413,3.897346
2026-06-07 17:45:00,414,0
2026-06-07 17:45:00,415,936.173645
2026-06-07 17:45:00,416,401.914062
2026-06-07 17:45:00,417,0
2026-06-07 17:45:00,418,260.008545
2026-06-07 17:45:00,419,467.786133
2026-06-07 17:45:00,420,99.048096
2026-06-07 17:45:00,421,87.984863
2026-06-07 17:45:00,422,938.507935
2026-06-07 17:45:00,423,2.680038
2026-06-07 17:45:00,424,5.194733
2026-06-07 17:45:00,425,1.65152
2026-06-07 17:45:00,426,7.916092
2026-06-07 17:45:00,427,31.236877
2026-06-07 17:45:00,428,4.919144
2026-06-07 17:45:00,429,6.57756
2026-06-07 17:45:00,430,17.148102
2026-06-07 17:45:00,431,0
2026-06-07 17:45:00,432,0
2026-06-07 17:45:00,433,0
2026-06-07 17:45:00,434,16.939117
2026-06-07 17:45:00,435,0.95108
2026-06-07 17:45:00,436,5.377487
2026-06-07 17:45:00,437,115
2026-06-07 17:45:00,438,115
2026-06-07 17:45:00,439,186
2026-06-07 17:45:00,440,115
2026-06-07 17:45:00,441,115
2026-06-07 17:45:00,442,186
2026-06-07 17:45:00,443,14.337952
2026-06-07 17:45:00,444,7.531738
2026-06-07 17:45:00,445,2.237976
2026-06-07 17:45:00,446,187.896362
2026-06-07 17:45:00,447,187.896362
2026-06-07 17:45:00,448,204
2026-06-07 17:45:00,449,187.896362
2026-06-07 17:45:00,450,187.896362
2026-06-07 17:45:00,451,204
2026-06-07 17:45:00,452,190
2026-06-07 17:45:00,453,190
2026-06-07 17:45:00,454,190
2026-06-07 17:45:00,455,6.70874
2026-06-07 17:45:00,456,4.2883
2026-06-07 17:45:00,457,3.167358
2026-06-07 17:45:00,458,3.445221
2026-06-07 17:45:00,459,33.76416
2026-06-07 17:45:00,460,20.335999
2026-06-07 17:45:00,461,3.208008
2026-06-07 17:45:00,462,0
2026-06-07 17:45:00,463,15.138397
2026-06-07 17:45:00,464,15.008087
2026-06-07 17:45:00,465,986.838806
2026-06-07 17:45:00,466,0
2026-06-07 17:45:00,467,974.84668
2026-06-07 17:45:00,468,0
2026-06-07 17:45:00,470,0
2026-06-07 17:45:00,471,979.131348
2026-06-07 17:45:00,472,0
2026-06-07 17:45:00,473,0
2026-06-07 17:45:00,474,54.924805
2026-06-07 17:45:00,475,115.517578
2026-06-07 17:45:00,476,225
2026-06-07 17:45:00,477,0
2026-06-07 17:45:00,478,0
2026-06-07 17:45:00,479,1421.491577
2026-06-07 17:45:00,480,1426.784912
2026-06-07 17:45:00,481,180.117172
2026-06-07 17:45:00,482,112.976303
2026-06-07 17:45:00,570,0
2026-06-07 17:45:00,571,0
2026-06-07 17:45:00,572,0
2026-06-07 17:45:00,573,0
2026-06-07 17:45:00,574,0
2026-06-07 17:45:00,575,0
2026-06-07 17:45:00,576,0
2026-06-07 17:45:00,577,0
2026-06-07 17:45:00,578,0
2026-06-07 17:45:00,579,0
2026-06-07 17:45:00,580,0
2026-06-07 17:45:00,581,0
2026-06-07 17:45:00,582,0
2026-06-07 17:45:00,583,0
2026-06-07 17:45:00,584,0
2026-06-07 17:45:00,585,0
2026-06-07 17:45:00,586,0
2026-06-07 17:45:00,587,0
2026-06-07 17:45:00,588,0
2026-06-07 17:45:00,589,0
2026-06-07 17:45:00,590,0
2026-06-07 17:45:00,591,0
2026-06-07 17:45:00,592,0
2026-06-07 17:45:00,593,0
2026-06-07 17:45:00,594,0
2026-06-07 17:45:00,595,0
2026-06-07 17:45:00,596,0
2026-06-07 17:45:00,597,0
2026-06-07 17:45:00,598,0
2026-06-07 17:45:00,599,0
2026-06-07 17:45:00,600,0
2026-06-07 17:45:00,601,0
2026-06-07 17:45:00,602,0
2026-06-07 17:45:00,603,0
2026-06-07 17:50:00,2,50
2026-06-07 17:50:00,3,0
2026-06-07 17:50:00,4,0
2026-06-07 17:50:00,5,427.446289
2026-06-07 17:50:00,6,467.585754
2026-06-07 17:50:00,7,92.935669
2026-06-07 17:50:00,8,55.423218
2026-06-07 17:50:00,9,477.420166
2026-06-07 17:50:00,10,0
2026-06-07 17:50:00,11,479.996643
2026-06-07 17:50:00,13,294.954193
2026-06-07 17:50:00,14,200.695526
2026-06-07 17:50:00,15,49.522339
2026-06-07 17:50:00,16,412.811584
2026-06-07 17:50:00,17,444.813171
2026-06-07 17:50:00,18,235.972717
2026-06-07 17:50:00,19,3.440773
2026-06-07 17:50:00,20,0
2026-06-07 17:50:00,21,123.641113
2026-06-07 17:50:00,22,0
2026-06-07 17:50:00,23,192
2026-06-07 17:50:00,24,165
2026-06-07 17:50:00,27,0
2026-06-07 17:50:00,28,0
2026-06-07 17:50:00,29,0
2026-06-07 17:50:00,31,989.829773
2026-06-07 17:50:00,32,994.027832
2026-06-07 17:50:00,33,156.838379
2026-06-07 17:50:00,35,181.876846
2026-06-07 17:50:00,36,97.876122
2026-06-07 17:50:00,37,0
2026-06-07 17:50:00,38,477.988159
2026-06-07 17:50:00,39,0
2026-06-07 17:50:00,40,208.186279
2026-06-07 17:50:00,41,365.837646
2026-06-07 17:50:00,42,463
2026-06-07 17:50:00,43,4.852448
2026-06-07 17:50:00,44,3.021332
2026-06-07 17:50:00,45,8.199951
2026-06-07 17:50:00,46,2.048553
2026-06-07 17:50:00,47,5.596299
2026-06-07 17:50:00,48,0
2026-06-07 17:50:00,49,3.650787
2026-06-07 17:50:00,50,3.507721
2026-06-07 17:50:00,51,30.28772
2026-06-07 17:50:00,52,440.000244
2026-06-07 17:50:00,53,440.000244
2026-06-07 17:50:00,54,428.114807
2026-06-07 17:50:00,55,0
2026-06-07 17:50:00,56,0
2026-06-07 17:50:00,57,57.240479
2026-06-07 17:50:00,58,479.798279
2026-06-07 17:50:00,59,469
2026-06-07 17:50:00,60,974.986328
2026-06-07 17:50:00,61,976
2026-06-07 17:50:00,62,42.014359
2026-06-07 17:50:00,63,44.413773
2026-06-07 17:50:00,64,0
2026-06-07 17:50:00,65,0
2026-06-07 17:50:00,66,0
2026-06-07 17:50:00,67,0
2026-06-07 17:50:00,68,0
2026-06-07 17:50:00,69,86.853271
2026-06-07 17:50:00,70,0
2026-06-07 17:50:00,71,2.894623
2026-06-07 17:50:00,72,0
2026-06-07 17:50:00,73,11.409485
2026-06-07 17:50:00,74,0
2026-06-07 17:50:00,75,0
2026-06-07 17:50:00,76,109.231812
2026-06-07 17:50:00,77,0
2026-06-07 17:50:00,78,349.147522
2026-06-07 17:50:00,81,43.446167
2026-06-07 17:50:00,82,85.683777
2026-06-07 17:50:00,83,380
2026-06-07 17:50:00,84,481.929932
2026-06-07 17:50:00,85,86.011719
2026-06-07 17:50:00,86,844.77832
2026-06-07 17:50:00,87,0
2026-06-07 17:50:00,88,0
2026-06-07 17:50:00,89,11.487305
2026-06-07 17:50:00,90,3.869904
2026-06-07 17:50:00,91,4.5047
2026-06-07 17:50:00,92,264.220093
2026-06-07 17:50:00,93,182.810791
2026-06-07 17:50:00,94,181.023132
2026-06-07 17:50:00,95,194.046448
2026-06-07 17:50:00,96,3.161499
2026-06-07 17:50:00,97,0
2026-06-07 17:50:00,98,0
2026-06-07 17:50:00,99,0
2026-06-07 17:50:00,100,0.964996
2026-06-07 17:50:00,101,0.484329
2026-06-07 17:50:00,102,2.725914
2026-06-07 17:50:00,103,750.045776
2026-06-07 17:50:00,104,905.575806
2026-06-07 17:50:00,105,0
2026-06-07 17:50:00,106,0
2026-06-07 17:50:00,107,0
2026-06-07 17:50:00,108,0
2026-06-07 17:50:00,109,0
2026-06-07 17:50:00,110,0
2026-06-07 17:50:00,111,0
2026-06-07 17:50:00,112,0
2026-06-07 17:50:00,113,0
2026-06-07 17:50:00,114,0
2026-06-07 17:50:00,115,0
2026-06-07 17:50:00,116,0
2026-06-07 17:50:00,117,0
2026-06-07 17:50:00,118,0
2026-06-07 17:50:00,119,0
2026-06-07 17:50:00,120,0
2026-06-07 17:50:00,121,0
2026-06-07 17:50:00,122,0
2026-06-07 17:50:00,123,0
2026-06-07 17:50:00,124,0
2026-06-07 17:50:00,125,47.387695
2026-06-07 17:50:00,126,0
2026-06-07 17:50:00,127,85
2026-06-07 17:50:00,128,85
2026-06-07 17:50:00,130,0
2026-06-07 17:50:00,131,0
2026-06-07 17:50:00,132,503.437317
2026-06-07 17:50:00,133,181.758423
2026-06-07 17:50:00,134,102.769768
2026-06-07 17:50:00,135,1.499405
2026-06-07 17:50:00,136,11
2026-06-07 17:50:00,137,1004.840332
2026-06-07 17:50:00,138,996.783325
2026-06-07 17:50:00,139,982.345642
2026-06-07 17:50:00,140,982.445129
2026-06-07 17:50:00,141,0
2026-06-07 17:50:00,142,964.983398
2026-06-07 17:50:00,143,0
2026-06-07 17:50:00,144,244.98967
2026-06-07 17:50:00,146,109.997025
2026-06-07 17:50:00,147,109.997025
2026-06-07 17:50:00,148,106
2026-06-07 17:50:00,149,7.767578
2026-06-07 17:50:00,150,15.199585
2026-06-07 17:50:00,151,16.874268
2026-06-07 17:50:00,152,165.5
2026-06-07 17:50:00,153,165.5
2026-06-07 17:50:00,154,178
2026-06-07 17:50:00,155,162.5
2026-06-07 17:50:00,156,162.5
2026-06-07 17:50:00,157,181
2026-06-07 17:50:00,158,0.892975
2026-06-07 17:50:00,159,36.4272
2026-06-07 17:50:00,160,10.653557
2026-06-07 17:50:00,161,0
2026-06-07 17:50:00,162,0
2026-06-07 17:50:00,163,0
2026-06-07 17:50:00,164,0
2026-06-07 17:50:00,165,0
2026-06-07 17:50:00,166,0
2026-06-07 17:50:00,167,9.553528
2026-06-07 17:50:00,168,141.003906
2026-06-07 17:50:00,169,70.5
2026-06-07 17:50:00,170,4.665527
2026-06-07 17:50:00,171,643.024902
2026-06-07 17:50:00,172,0
2026-06-07 17:50:00,173,0
2026-06-07 17:50:00,174,36.949463
2026-06-07 17:50:00,175,44.811035
2026-06-07 17:50:00,178,1.811646
2026-06-07 17:50:00,179,6.280701
2026-06-07 17:50:00,180,16.093384
2026-06-07 17:50:00,181,6.848969
2026-06-07 17:50:00,182,7.637878
2026-06-07 17:50:00,183,37.800842
2026-06-07 17:50:00,184,0
2026-06-07 17:50:00,185,0
2026-06-07 17:50:00,186,0
2026-06-07 17:50:00,187,166.375458
2026-06-07 17:50:00,188,7.526611
2026-06-07 17:50:00,189,93.492126
2026-06-07 17:50:00,190,264.399994
2026-06-07 17:50:00,191,0
2026-06-07 17:50:00,192,0
2026-06-07 17:50:00,193,0
2026-06-07 17:50:00,194,3.201385
2026-06-07 17:50:00,195,3.552353
2026-06-07 17:50:00,196,85.967575
2026-06-07 17:50:00,197,0
2026-06-07 17:50:00,198,0
2026-06-07 17:50:00,199,0
2026-06-07 17:50:00,200,0
2026-06-07 17:50:00,201,0
2026-06-07 17:50:00,202,0
2026-06-07 17:50:00,203,1000.251709
2026-06-07 17:50:00,204,1000
2026-06-07 17:50:00,205,1.473511
2026-06-07 17:50:00,206,1.747612
2026-06-07 17:50:00,207,0
2026-06-07 17:50:00,208,0
2026-06-07 17:50:00,209,0
2026-06-07 17:50:00,210,66.382874
2026-06-07 17:50:00,211,33.964417
2026-06-07 17:50:00,212,1410
2026-06-07 17:50:00,213,1412
2026-06-07 17:50:00,214,0
2026-06-07 17:50:00,215,373
2026-06-07 17:50:00,216,373
2026-06-07 17:50:00,217,376
2026-06-07 17:50:00,218,11.306209
2026-06-07 17:50:00,219,7.354872
2026-06-07 17:50:00,220,13.620934
2026-06-07 17:50:00,221,35
2026-06-07 17:50:00,222,26.110107
2026-06-07 17:50:00,223,22.522278
2026-06-07 17:50:00,224,0
2026-06-07 17:50:00,225,0
2026-06-07 17:50:00,226,0
2026-06-07 17:50:00,227,8.136993
2026-06-07 17:50:00,228,31.069748
2026-06-07 17:50:00,229,1.356201
2026-06-07 17:50:00,230,1.32843
2026-06-07 17:50:00,231,5.750366
2026-06-07 17:50:00,232,4.612518
2026-06-07 17:50:00,233,2.096252
2026-06-07 17:50:00,234,2.915161
2026-06-07 17:50:00,235,1.513458
2026-06-07 17:50:00,236,5.167572
2026-06-07 17:50:00,237,0
2026-06-07 17:50:00,238,1.245178
2026-06-07 17:50:00,239,0.431824
2026-06-07 17:50:00,240,22.389221
2026-06-07 17:50:00,241,0.314331
2026-06-07 17:50:00,242,1.565552
2026-06-07 17:50:00,245,9.201889
2026-06-07 17:50:00,246,2.485367
2026-06-07 17:50:00,247,212.982452
2026-06-07 17:50:00,248,107.017548
2026-06-07 17:50:00,249,0
2026-06-07 17:50:00,250,0
2026-06-07 17:50:00,251,0
2026-06-07 17:50:00,254,73.46637
2026-06-07 17:50:00,255,12.953644
2026-06-07 17:50:00,256,99.004486
2026-06-07 17:50:00,257,0
2026-06-07 17:50:00,258,99.004486
2026-06-07 17:50:00,259,130
2026-06-07 17:50:00,260,0
2026-06-07 17:50:00,261,0
2026-06-07 17:50:00,262,149
2026-06-07 17:50:00,263,149
2026-06-07 17:50:00,264,190
2026-06-07 17:50:00,265,172.002319
2026-06-07 17:50:00,266,172.002319
2026-06-07 17:50:00,267,212
2026-06-07 17:50:00,268,130.002747
2026-06-07 17:50:00,269,85
2026-06-07 17:50:00,270,231.437744
2026-06-07 17:50:00,271,78.90625
2026-06-07 17:50:00,272,329
2026-06-07 17:50:00,273,143
2026-06-07 17:50:00,274,150
2026-06-07 17:50:00,275,120
2026-06-07 17:50:00,276,285.5
2026-06-07 17:50:00,277,285.5
2026-06-07 17:50:00,278,285
2026-06-07 17:50:00,279,0
2026-06-07 17:50:00,280,0
2026-06-07 17:50:00,281,259.817108
2026-06-07 17:50:00,282,259.817108
2026-06-07 17:50:00,283,245.620361
2026-06-07 17:50:00,287,11.477402
2026-06-07 17:50:00,288,10.697958
2026-06-07 17:50:00,289,2.681661
2026-06-07 17:50:00,290,9.869078
2026-06-07 17:50:00,291,9.915084
2026-06-07 17:50:00,292,49.494873
2026-06-07 17:50:00,293,5.410889
2026-06-07 17:50:00,294,8.330017
2026-06-07 17:50:00,295,20.270935
2026-06-07 17:50:00,296,16.099792
2026-06-07 17:50:00,297,229.044495
2026-06-07 17:50:00,298,97.233063
2026-06-07 17:50:00,299,0
2026-06-07 17:50:00,300,0
2026-06-07 17:50:00,301,0
2026-06-07 17:50:00,302,8.163315
2026-06-07 17:50:00,303,9.565262
2026-06-07 17:50:00,304,4.529709
2026-06-07 17:50:00,305,15.265961
2026-06-07 17:50:00,306,5.227814
2026-06-07 17:50:00,307,22.196106
2026-06-07 17:50:00,308,8.44751
2026-06-07 17:50:00,309,18.366028
2026-06-07 17:50:00,310,8.355957
2026-06-07 17:50:00,311,21.402618
2026-06-07 17:50:00,312,0
2026-06-07 17:50:00,313,0
2026-06-07 17:50:00,314,0
2026-06-07 17:50:00,315,0
2026-06-07 17:50:00,316,7.68457
2026-06-07 17:50:00,317,22.943817
2026-06-07 17:50:00,318,7.867676
2026-06-07 17:50:00,319,5.227814
2026-06-07 17:50:00,320,100
2026-06-07 17:50:00,321,50
2026-06-07 17:50:00,322,5.369995
2026-06-07 17:50:00,323,3.914948
2026-06-07 17:50:00,324,2.472321
2026-06-07 17:50:00,325,8.883057
2026-06-07 17:50:00,326,2.55127
2026-06-07 17:50:00,327,2.436829
2026-06-07 17:50:00,328,4.744781
2026-06-07 17:50:00,329,5.307495
2026-06-07 17:50:00,330,8.741638
2026-06-07 17:50:00,331,2.676086
2026-06-07 17:50:00,332,221.011993
2026-06-07 17:50:00,333,297.93689
2026-06-07 17:50:00,334,207.00705
2026-06-07 17:50:00,335,4.010132
2026-06-07 17:50:00,336,3.666801
2026-06-07 17:50:00,337,2.652058
2026-06-07 17:50:00,338,0
2026-06-07 17:50:00,339,0
2026-06-07 17:50:00,340,0
2026-06-07 17:50:00,341,3.01828
2026-06-07 17:50:00,342,2.23243
2026-06-07 17:50:00,343,3.575245
2026-06-07 17:50:00,344,4.513691
2026-06-07 17:50:00,345,4.368725
2026-06-07 17:50:00,346,14.310127
2026-06-07 17:50:00,347,7.338867
2026-06-07 17:50:00,348,2.637115
2026-06-07 17:50:00,349,31.249054
2026-06-07 17:50:00,350,2.618042
2026-06-07 17:50:00,351,3.504974
2026-06-07 17:50:00,352,14.072845
2026-06-07 17:50:00,353,2.580719
2026-06-07 17:50:00,354,2.046631
2026-06-07 17:50:00,355,7.101257
2026-06-07 17:50:00,356,2.128006
2026-06-07 17:50:00,357,0
2026-06-07 17:50:00,358,0
2026-06-07 17:50:00,359,567.809082
2026-06-07 17:50:00,360,67.916748
2026-06-07 17:50:00,361,1.908142
2026-06-07 17:50:00,362,3.625717
2026-06-07 17:50:00,363,4.745148
2026-06-07 17:50:00,364,37.152176
2026-06-07 17:50:00,365,0
2026-06-07 17:50:00,366,0
2026-06-07 17:50:00,367,638.394592
2026-06-07 17:50:00,368,819
2026-06-07 17:50:00,369,0
2026-06-07 17:50:00,370,1.850525
2026-06-07 17:50:00,371,4.002014
2026-06-07 17:50:00,372,7.633301
2026-06-07 17:50:00,373,0
2026-06-07 17:50:00,374,0
2026-06-07 17:50:00,375,0
2026-06-07 17:50:00,376,0
2026-06-07 17:50:00,377,31.596436
2026-06-07 17:50:00,378,133.915817
2026-06-07 17:50:00,380,32.618683
2026-06-07 17:50:00,381,39.886353
2026-06-07 17:50:00,382,0
2026-06-07 17:50:00,383,123.229172
2026-06-07 17:50:00,384,0
2026-06-07 17:50:00,385,0
2026-06-07 17:50:00,386,0
2026-06-07 17:50:00,387,0
2026-06-07 17:50:00,388,230
2026-06-07 17:50:00,389,29.578125
2026-06-07 17:50:00,390,137.882812
2026-06-07 17:50:00,391,14.53125
2026-06-07 17:50:00,392,1.862663
2026-06-07 17:50:00,393,1.763649
2026-06-07 17:50:00,394,0
2026-06-07 17:50:00,395,0
2026-06-07 17:50:00,396,0
2026-06-07 17:50:00,397,0
2026-06-07 17:50:00,398,0
2026-06-07 17:50:00,399,0
2026-06-07 17:50:00,400,0
2026-06-07 17:50:00,401,0
2026-06-07 17:50:00,402,0
2026-06-07 17:50:00,403,0
2026-06-07 17:50:00,404,0
2026-06-07 17:50:00,405,0
2026-06-07 17:50:00,406,0
2026-06-07 17:50:00,407,0
2026-06-07 17:50:00,408,1.249268
2026-06-07 17:50:00,409,1.898682
2026-06-07 17:50:00,410,20.571735
2026-06-07 17:50:00,411,20.596394
2026-06-07 17:50:00,412,0
2026-06-07 17:50:00,413,3.897346
2026-06-07 17:50:00,414,0
2026-06-07 17:50:00,415,958
2026-06-07 17:50:00,416,402.513916
2026-06-07 17:50:00,417,0
2026-06-07 17:50:00,418,260.008545
2026-06-07 17:50:00,419,469.222046
2026-06-07 17:50:00,420,99.048096
2026-06-07 17:50:00,421,87.984863
2026-06-07 17:50:00,422,917.357483
2026-06-07 17:50:00,423,2.680038
2026-06-07 17:50:00,424,5.194733
2026-06-07 17:50:00,425,1.65152
2026-06-07 17:50:00,426,7.916092
2026-06-07 17:50:00,427,31.236877
2026-06-07 17:50:00,428,4.919144
2026-06-07 17:50:00,429,6.57756
2026-06-07 17:50:00,430,17.148102
2026-06-07 17:50:00,431,0
2026-06-07 17:50:00,432,0
2026-06-07 17:50:00,433,0
2026-06-07 17:50:00,434,19.605209
2026-06-07 17:50:00,435,0.95108
2026-06-07 17:50:00,436,5.377487
2026-06-07 17:50:00,437,115
2026-06-07 17:50:00,438,115
2026-06-07 17:50:00,439,186
2026-06-07 17:50:00,440,115
2026-06-07 17:50:00,441,115
2026-06-07 17:50:00,442,186
2026-06-07 17:50:00,443,14.337952
2026-06-07 17:50:00,444,7.531738
2026-06-07 17:50:00,445,2.237976
2026-06-07 17:50:00,446,187.896362
2026-06-07 17:50:00,447,187.896362
2026-06-07 17:50:00,448,204
2026-06-07 17:50:00,449,187.896362
2026-06-07 17:50:00,450,187.896362
2026-06-07 17:50:00,451,204
2026-06-07 17:50:00,452,190
2026-06-07 17:50:00,453,190
2026-06-07 17:50:00,454,190
2026-06-07 17:50:00,455,6.70874
2026-06-07 17:50:00,456,4.2883
2026-06-07 17:50:00,457,3.167358
2026-06-07 17:50:00,458,3.445221
2026-06-07 17:50:00,459,33.76416
2026-06-07 17:50:00,460,20.335999
2026-06-07 17:50:00,461,3.208008
2026-06-07 17:50:00,462,0
2026-06-07 17:50:00,463,15.138397
2026-06-07 17:50:00,464,15.008087
2026-06-07 17:50:00,465,986.838806
2026-06-07 17:50:00,466,0
2026-06-07 17:50:00,467,974.51709
2026-06-07 17:50:00,468,0
2026-06-07 17:50:00,470,0
2026-06-07 17:50:00,471,979.131348
2026-06-07 17:50:00,472,0
2026-06-07 17:50:00,473,0
2026-06-07 17:50:00,474,54.924805
2026-06-07 17:50:00,475,115.517578
2026-06-07 17:50:00,476,225
2026-06-07 17:50:00,477,0
2026-06-07 17:50:00,478,0
2026-06-07 17:50:00,479,1424.211792
2026-06-07 17:50:00,480,1429.578735
2026-06-07 17:50:00,481,140
2026-06-07 17:50:00,482,108
2026-06-07 17:50:00,570,0
2026-06-07 17:50:00,571,0
2026-06-07 17:50:00,572,0
2026-06-07 17:50:00,573,0
2026-06-07 17:50:00,574,0
2026-06-07 17:50:00,575,0
2026-06-07 17:50:00,576,0
2026-06-07 17:50:00,577,0
2026-06-07 17:50:00,578,0
2026-06-07 17:50:00,579,0
2026-06-07 17:50:00,580,0
2026-06-07 17:50:00,581,0
2026-06-07 17:50:00,582,0
2026-06-07 17:50:00,583,0
2026-06-07 17:50:00,584,0
2026-06-07 17:50:00,585,0
2026-06-07 17:50:00,586,0
2026-06-07 17:50:00,587,0
2026-06-07 17:50:00,588,0
2026-06-07 17:50:00,589,0
2026-06-07 17:50:00,590,0
2026-06-07 17:50:00,591,0
2026-06-07 17:50:00,592,0
2026-06-07 17:50:00,593,0
2026-06-07 17:50:00,594,0
2026-06-07 17:50:00,595,0
2026-06-07 17:50:00,596,0
2026-06-07 17:50:00,597,0
2026-06-07 17:50:00,598,0
2026-06-07 17:50:00,599,0
2026-06-07 17:50:00,600,0
2026-06-07 17:50:00,601,0
2026-06-07 17:50:00,602,0
2026-06-07 17:50:00,603,0
2026-06-07 17:55:00,2,50
2026-06-07 17:55:00,3,0
2026-06-07 17:55:00,4,0
2026-06-07 17:55:00,5,407.777466
2026-06-07 17:55:00,6,470.081482
2026-06-07 17:55:00,7,92.935669
2026-06-07 17:55:00,8,55.423218
2026-06-07 17:55:00,9,475.469421
2026-06-07 17:55:00,10,0
2026-06-07 17:55:00,11,451.411377
2026-06-07 17:55:00,13,293.69577
2026-06-07 17:55:00,14,200.695526
2026-06-07 17:55:00,15,49.018799
2026-06-07 17:55:00,16,395.876953
2026-06-07 17:55:00,17,433.509705
2026-06-07 17:55:00,18,238.696472
2026-06-07 17:55:00,19,4.115997
2026-06-07 17:55:00,20,0
2026-06-07 17:55:00,21,31.559082
2026-06-07 17:55:00,22,0
2026-06-07 17:55:00,23,192
2026-06-07 17:55:00,24,165
2026-06-07 17:55:00,27,0
2026-06-07 17:55:00,28,0
2026-06-07 17:55:00,29,0
2026-06-07 17:55:00,31,988.769226
2026-06-07 17:55:00,32,995.044312
2026-06-07 17:55:00,33,208.023926
2026-06-07 17:55:00,35,172.84697
2026-06-07 17:55:00,36,88.845543
2026-06-07 17:55:00,37,0
2026-06-07 17:55:00,38,477.988159
2026-06-07 17:55:00,39,0
2026-06-07 17:55:00,40,229.308167
2026-06-07 17:55:00,41,343.269165
2026-06-07 17:55:00,42,463
2026-06-07 17:55:00,43,4.852448
2026-06-07 17:55:00,44,3.021332
2026-06-07 17:55:00,45,8.199951
2026-06-07 17:55:00,46,2.048553
2026-06-07 17:55:00,47,5.596299
2026-06-07 17:55:00,48,0
2026-06-07 17:55:00,49,3.650787
2026-06-07 17:55:00,50,3.507721
2026-06-07 17:55:00,51,30.28772
2026-06-07 17:55:00,52,440.000244
2026-06-07 17:55:00,53,415.683533
2026-06-07 17:55:00,54,440.413696
2026-06-07 17:55:00,55,0
2026-06-07 17:55:00,56,0
2026-06-07 17:55:00,57,57.240479
2026-06-07 17:55:00,58,479.798279
2026-06-07 17:55:00,59,469
2026-06-07 17:55:00,60,974.986328
2026-06-07 17:55:00,61,976
2026-06-07 17:55:00,62,41.982056
2026-06-07 17:55:00,63,44.080006
2026-06-07 17:55:00,64,0
2026-06-07 17:55:00,65,0
2026-06-07 17:55:00,66,0
2026-06-07 17:55:00,67,0
2026-06-07 17:55:00,68,0
2026-06-07 17:55:00,69,86.853271
2026-06-07 17:55:00,70,0
2026-06-07 17:55:00,71,2.894623
2026-06-07 17:55:00,72,0
2026-06-07 17:55:00,73,11.409485
2026-06-07 17:55:00,74,0
2026-06-07 17:55:00,75,0
2026-06-07 17:55:00,76,61.231384
2026-06-07 17:55:00,77,0
2026-06-07 17:55:00,78,349.865662
2026-06-07 17:55:00,81,43.446167
2026-06-07 17:55:00,82,85.683777
2026-06-07 17:55:00,83,380
2026-06-07 17:55:00,84,479.641113
2026-06-07 17:55:00,85,86.011719
2026-06-07 17:55:00,86,843.404907
2026-06-07 17:55:00,87,0
2026-06-07 17:55:00,88,0
2026-06-07 17:55:00,89,11.487305
2026-06-07 17:55:00,90,3.869904
2026-06-07 17:55:00,91,4.5047
2026-06-07 17:55:00,92,264.586426
2026-06-07 17:55:00,93,181.979858
2026-06-07 17:55:00,94,180.972778
2026-06-07 17:55:00,95,217.667786
2026-06-07 17:55:00,96,3.161499
2026-06-07 17:55:00,97,0
2026-06-07 17:55:00,98,0
2026-06-07 17:55:00,99,0
2026-06-07 17:55:00,100,0.964996
2026-06-07 17:55:00,101,0.484329
2026-06-07 17:55:00,102,2.725914
2026-06-07 17:55:00,103,750.045776
2026-06-07 17:55:00,104,922.62793
2026-06-07 17:55:00,105,0
2026-06-07 17:55:00,106,0
2026-06-07 17:55:00,107,0
2026-06-07 17:55:00,108,0
2026-06-07 17:55:00,109,0
2026-06-07 17:55:00,110,0
2026-06-07 17:55:00,111,0
2026-06-07 17:55:00,112,0
2026-06-07 17:55:00,113,0
2026-06-07 17:55:00,114,0
2026-06-07 17:55:00,115,0
2026-06-07 17:55:00,116,0
2026-06-07 17:55:00,117,0
2026-06-07 17:55:00,118,0
2026-06-07 17:55:00,119,0
2026-06-07 17:55:00,120,0
2026-06-07 17:55:00,121,0
2026-06-07 17:55:00,122,0
2026-06-07 17:55:00,123,0
2026-06-07 17:55:00,124,0
2026-06-07 17:55:00,125,47.387695
2026-06-07 17:55:00,126,0
2026-06-07 17:55:00,127,85
2026-06-07 17:55:00,128,85
2026-06-07 17:55:00,130,0
2026-06-07 17:55:00,131,0
2026-06-07 17:55:00,132,515.64624
2026-06-07 17:55:00,133,169.645782
2026-06-07 17:55:00,134,95.082901
2026-06-07 17:55:00,135,1.499405
2026-06-07 17:55:00,136,11
2026-06-07 17:55:00,137,1001.9104
2026-06-07 17:55:00,138,998.248291
2026-06-07 17:55:00,139,982.345642
2026-06-07 17:55:00,140,983.108276
2026-06-07 17:55:00,141,0
2026-06-07 17:55:00,142,964.983398
2026-06-07 17:55:00,143,0
2026-06-07 17:55:00,144,219.537247
2026-06-07 17:55:00,146,108.923729
2026-06-07 17:55:00,147,111.07032
2026-06-07 17:55:00,148,106
2026-06-07 17:55:00,149,7.767578
2026-06-07 17:55:00,150,15.199585
2026-06-07 17:55:00,151,16.874268
2026-06-07 17:55:00,152,165.5
2026-06-07 17:55:00,153,165.5
2026-06-07 17:55:00,154,178
2026-06-07 17:55:00,155,162.5
2026-06-07 17:55:00,156,162.5
2026-06-07 17:55:00,157,181
2026-06-07 17:55:00,158,0.892975
2026-06-07 17:55:00,159,36.347473
2026-06-07 17:55:00,160,10.678734
2026-06-07 17:55:00,161,0
2026-06-07 17:55:00,162,0
2026-06-07 17:55:00,163,0
2026-06-07 17:55:00,164,0
2026-06-07 17:55:00,165,0
2026-06-07 17:55:00,166,0
2026-06-07 17:55:00,167,10.014557
2026-06-07 17:55:00,168,141.003906
2026-06-07 17:55:00,169,70.5
2026-06-07 17:55:00,170,4.665527
2026-06-07 17:55:00,171,640.461426
2026-06-07 17:55:00,172,0
2026-06-07 17:55:00,173,0
2026-06-07 17:55:00,174,36.949463
2026-06-07 17:55:00,175,44.811035
2026-06-07 17:55:00,178,1.811646
2026-06-07 17:55:00,179,6.280701
2026-06-07 17:55:00,180,16.093384
2026-06-07 17:55:00,181,6.848969
2026-06-07 17:55:00,182,7.637878
2026-06-07 17:55:00,183,37.800842
2026-06-07 17:55:00,184,0
2026-06-07 17:55:00,185,0
2026-06-07 17:55:00,186,0
2026-06-07 17:55:00,187,170.457306
2026-06-07 17:55:00,188,7.526611
2026-06-07 17:55:00,189,93.492126
2026-06-07 17:55:00,190,264.399994
2026-06-07 17:55:00,191,0
2026-06-07 17:55:00,192,0
2026-06-07 17:55:00,193,0
2026-06-07 17:55:00,194,3.201385
2026-06-07 17:55:00,195,3.552353
2026-06-07 17:55:00,196,85.967575
2026-06-07 17:55:00,197,0
2026-06-07 17:55:00,198,0
2026-06-07 17:55:00,199,0
2026-06-07 17:55:00,200,0
2026-06-07 17:55:00,201,0
2026-06-07 17:55:00,202,0
2026-06-07 17:55:00,203,1000.251709
2026-06-07 17:55:00,204,1000
2026-06-07 17:55:00,205,1.473511
2026-06-07 17:55:00,206,1.747612
2026-06-07 17:55:00,207,0
2026-06-07 17:55:00,208,0
2026-06-07 17:55:00,209,0
2026-06-07 17:55:00,210,79.65979
2026-06-07 17:55:00,211,35.522705
2026-06-07 17:55:00,212,1410
2026-06-07 17:55:00,213,1412
2026-06-07 17:55:00,214,0
2026-06-07 17:55:00,215,364.836761
2026-06-07 17:55:00,216,364.836761
2026-06-07 17:55:00,217,369.056976
2026-06-07 17:55:00,218,11.306209
2026-06-07 17:55:00,219,7.354872
2026-06-07 17:55:00,220,13.620934
2026-06-07 17:55:00,221,35
2026-06-07 17:55:00,222,26.110107
2026-06-07 17:55:00,223,22.522278
2026-06-07 17:55:00,224,0
2026-06-07 17:55:00,225,0
2026-06-07 17:55:00,226,0
2026-06-07 17:55:00,227,8.136993
2026-06-07 17:55:00,228,31.069748
2026-06-07 17:55:00,229,1.356201
2026-06-07 17:55:00,230,1.32843
2026-06-07 17:55:00,231,5.750366
2026-06-07 17:55:00,232,4.612518
2026-06-07 17:55:00,233,2.096252
2026-06-07 17:55:00,234,2.915161
2026-06-07 17:55:00,235,1.513458
2026-06-07 17:55:00,236,5.167572
2026-06-07 17:55:00,237,0
2026-06-07 17:55:00,238,1.245178
2026-06-07 17:55:00,239,0.431824
2026-06-07 17:55:00,240,22.113037
2026-06-07 17:55:00,241,0.314331
2026-06-07 17:55:00,242,1.565552
2026-06-07 17:55:00,245,9.201889
2026-06-07 17:55:00,246,2.485367
2026-06-07 17:55:00,247,212.982452
2026-06-07 17:55:00,248,107.017548
2026-06-07 17:55:00,249,0
2026-06-07 17:55:00,250,0
2026-06-07 17:55:00,251,0
2026-06-07 17:55:00,254,73.107452
2026-06-07 17:55:00,255,12.953644
2026-06-07 17:55:00,256,99.004486
2026-06-07 17:55:00,257,0
2026-06-07 17:55:00,258,99.004486
2026-06-07 17:55:00,259,130
2026-06-07 17:55:00,260,0
2026-06-07 17:55:00,261,0
2026-06-07 17:55:00,262,149
2026-06-07 17:55:00,263,149
2026-06-07 17:55:00,264,190
2026-06-07 17:55:00,265,172.002319
2026-06-07 17:55:00,266,172.002319
2026-06-07 17:55:00,267,212
2026-06-07 17:55:00,268,130.002747
2026-06-07 17:55:00,269,85
2026-06-07 17:55:00,270,230.177338
2026-06-07 17:55:00,271,79.098511
2026-06-07 17:55:00,272,320.888062
2026-06-07 17:55:00,273,146.269073
2026-06-07 17:55:00,274,150
2026-06-07 17:55:00,275,120
2026-06-07 17:55:00,276,285.5
2026-06-07 17:55:00,277,285.5
2026-06-07 17:55:00,278,285
2026-06-07 17:55:00,279,0
2026-06-07 17:55:00,280,0
2026-06-07 17:55:00,281,290.657898
2026-06-07 17:55:00,282,290.657898
2026-06-07 17:55:00,283,264.942291
2026-06-07 17:55:00,287,11.488388
2026-06-07 17:55:00,288,10.682699
2026-06-07 17:55:00,289,2.67861
2026-06-07 17:55:00,290,9.869078
2026-06-07 17:55:00,291,9.938659
2026-06-07 17:55:00,292,49.494873
2026-06-07 17:55:00,293,5.410889
2026-06-07 17:55:00,294,8.330017
2026-06-07 17:55:00,295,20.270935
2026-06-07 17:55:00,296,16.099792
2026-06-07 17:55:00,297,230.486511
2026-06-07 17:55:00,298,97.053619
2026-06-07 17:55:00,299,0
2026-06-07 17:55:00,300,0
2026-06-07 17:55:00,301,0
2026-06-07 17:55:00,302,8.163315
2026-06-07 17:55:00,303,9.565262
2026-06-07 17:55:00,304,4.529709
2026-06-07 17:55:00,305,15.265961
2026-06-07 17:55:00,306,5.227814
2026-06-07 17:55:00,307,22.196106
2026-06-07 17:55:00,308,8.44751
2026-06-07 17:55:00,309,18.366028
2026-06-07 17:55:00,310,8.355957
2026-06-07 17:55:00,311,21.402618
2026-06-07 17:55:00,312,0
2026-06-07 17:55:00,313,0
2026-06-07 17:55:00,314,0
2026-06-07 17:55:00,315,0
2026-06-07 17:55:00,316,7.68457
2026-06-07 17:55:00,317,22.943817
2026-06-07 17:55:00,318,7.867676
2026-06-07 17:55:00,319,5.227814
2026-06-07 17:55:00,320,100
2026-06-07 17:55:00,321,50
2026-06-07 17:55:00,322,5.369995
2026-06-07 17:55:00,323,3.914948
2026-06-07 17:55:00,324,2.472321
2026-06-07 17:55:00,325,8.883057
2026-06-07 17:55:00,326,2.55127
2026-06-07 17:55:00,327,2.436829
2026-06-07 17:55:00,328,4.744781
2026-06-07 17:55:00,329,5.307495
2026-06-07 17:55:00,330,8.741638
2026-06-07 17:55:00,331,2.676086
2026-06-07 17:55:00,332,221.011993
2026-06-07 17:55:00,333,297.687195
2026-06-07 17:55:00,334,207.00705
2026-06-07 17:55:00,335,4.010132
2026-06-07 17:55:00,336,3.666801
2026-06-07 17:55:00,337,2.652058
2026-06-07 17:55:00,338,0
2026-06-07 17:55:00,339,0
2026-06-07 17:55:00,340,0
2026-06-07 17:55:00,341,3.01828
2026-06-07 17:55:00,342,2.23243
2026-06-07 17:55:00,343,3.575245
2026-06-07 17:55:00,344,4.513691
2026-06-07 17:55:00,345,4.368725
2026-06-07 17:55:00,346,14.310127
2026-06-07 17:55:00,347,7.338867
2026-06-07 17:55:00,348,2.637115
2026-06-07 17:55:00,349,31.249054
2026-06-07 17:55:00,350,2.618042
2026-06-07 17:55:00,351,3.504974
2026-06-07 17:55:00,352,14.072845
2026-06-07 17:55:00,353,2.580719
2026-06-07 17:55:00,354,2.046631
2026-06-07 17:55:00,355,7.101257
2026-06-07 17:55:00,356,2.128006
2026-06-07 17:55:00,357,0
2026-06-07 17:55:00,358,0
2026-06-07 17:55:00,359,568.221069
2026-06-07 17:55:00,360,67.916748
2026-06-07 17:55:00,361,1.908142
2026-06-07 17:55:00,362,3.625717
2026-06-07 17:55:00,363,4.745148
2026-06-07 17:55:00,364,37.186356
2026-06-07 17:55:00,365,0
2026-06-07 17:55:00,366,0
2026-06-07 17:55:00,367,626.435547
2026-06-07 17:55:00,368,819
2026-06-07 17:55:00,369,0
2026-06-07 17:55:00,370,1.850525
2026-06-07 17:55:00,371,4.002014
2026-06-07 17:55:00,372,7.633301
2026-06-07 17:55:00,373,0
2026-06-07 17:55:00,374,0
2026-06-07 17:55:00,375,0
2026-06-07 17:55:00,376,0
2026-06-07 17:55:00,377,31.596436
2026-06-07 17:55:00,378,133.915817
2026-06-07 17:55:00,380,32.618683
2026-06-07 17:55:00,381,39.886353
2026-06-07 17:55:00,382,0
2026-06-07 17:55:00,383,122.634064
2026-06-07 17:55:00,384,0
2026-06-07 17:55:00,385,0
2026-06-07 17:55:00,386,0
2026-06-07 17:55:00,387,0
2026-06-07 17:55:00,388,230
2026-06-07 17:55:00,389,29.578125
2026-06-07 17:55:00,390,137.882812
2026-06-07 17:55:00,391,14.53125
2026-06-07 17:55:00,392,1.862663
2026-06-07 17:55:00,393,1.763649
2026-06-07 17:55:00,394,0
2026-06-07 17:55:00,395,0
2026-06-07 17:55:00,396,0
2026-06-07 17:55:00,397,0
2026-06-07 17:55:00,398,0
2026-06-07 17:55:00,399,0
2026-06-07 17:55:00,400,0
2026-06-07 17:55:00,401,0
2026-06-07 17:55:00,402,0
2026-06-07 17:55:00,403,0
2026-06-07 17:55:00,404,0
2026-06-07 17:55:00,405,0
2026-06-07 17:55:00,406,0
2026-06-07 17:55:00,407,0
2026-06-07 17:55:00,408,1.249268
2026-06-07 17:55:00,409,1.898682
2026-06-07 17:55:00,410,20.41885
2026-06-07 17:55:00,411,20.55324
2026-06-07 17:55:00,412,0
2026-06-07 17:55:00,413,3.897346
2026-06-07 17:55:00,414,0
2026-06-07 17:55:00,415,884.317322
2026-06-07 17:55:00,416,401.214355
2026-06-07 17:55:00,417,0
2026-06-07 17:55:00,418,260.008545
2026-06-07 17:55:00,419,470.657959
2026-06-07 17:55:00,420,99.048096
2026-06-07 17:55:00,421,87.984863
2026-06-07 17:55:00,422,844.663574
2026-06-07 17:55:00,423,2.680038
2026-06-07 17:55:00,424,5.194733
2026-06-07 17:55:00,425,1.65152
2026-06-07 17:55:00,426,7.916092
2026-06-07 17:55:00,427,31.236877
2026-06-07 17:55:00,428,4.919144
2026-06-07 17:55:00,429,6.57756
2026-06-07 17:55:00,430,17.148102
2026-06-07 17:55:00,431,0
2026-06-07 17:55:00,432,0
2026-06-07 17:55:00,433,0
2026-06-07 17:55:00,434,19.323219
2026-06-07 17:55:00,435,0.95108
2026-06-07 17:55:00,436,5.377487
2026-06-07 17:55:00,437,115
2026-06-07 17:55:00,438,115
2026-06-07 17:55:00,439,186
2026-06-07 17:55:00,440,115
2026-06-07 17:55:00,441,115
2026-06-07 17:55:00,442,186
2026-06-07 17:55:00,443,14.337952
2026-06-07 17:55:00,444,7.531738
2026-06-07 17:55:00,445,2.237976
2026-06-07 17:55:00,446,187.896362
2026-06-07 17:55:00,447,187.896362
2026-06-07 17:55:00,448,204
2026-06-07 17:55:00,449,187.896362
2026-06-07 17:55:00,450,187.896362
2026-06-07 17:55:00,451,204
2026-06-07 17:55:00,452,190
2026-06-07 17:55:00,453,190
2026-06-07 17:55:00,454,190
2026-06-07 17:55:00,455,6.70874
2026-06-07 17:55:00,456,4.2883
2026-06-07 17:55:00,457,3.167358
2026-06-07 17:55:00,458,3.445221
2026-06-07 17:55:00,459,33.76416
2026-06-07 17:55:00,460,20.335999
2026-06-07 17:55:00,461,3.208008
2026-06-07 17:55:00,462,0
2026-06-07 17:55:00,463,15.138397
2026-06-07 17:55:00,464,15.008087
2026-06-07 17:55:00,465,982.863831
2026-06-07 17:55:00,466,0
2026-06-07 17:55:00,467,974.1875
2026-06-07 17:55:00,468,0
2026-06-07 17:55:00,470,0
2026-06-07 17:55:00,471,968.694092
2026-06-07 17:55:00,472,0
2026-06-07 17:55:00,473,0
2026-06-07 17:55:00,474,54.924805
2026-06-07 17:55:00,475,115.517578
2026-06-07 17:55:00,476,225
2026-06-07 17:55:00,477,0
2026-06-07 17:55:00,478,0
2026-06-07 17:55:00,479,1423.770752
2026-06-07 17:55:00,480,1428.402466
2026-06-07 17:55:00,481,140
2026-06-07 17:55:00,482,108
2026-06-07 17:55:00,570,0
2026-06-07 17:55:00,571,0
2026-06-07 17:55:00,572,0
2026-06-07 17:55:00,573,0
2026-06-07 17:55:00,574,0
2026-06-07 17:55:00,575,0
2026-06-07 17:55:00,576,0
2026-06-07 17:55:00,577,0
2026-06-07 17:55:00,578,0
2026-06-07 17:55:00,579,0
2026-06-07 17:55:00,580,0
2026-06-07 17:55:00,581,0
2026-06-07 17:55:00,582,0
2026-06-07 17:55:00,583,0
2026-06-07 17:55:00,584,0
2026-06-07 17:55:00,585,0
2026-06-07 17:55:00,586,0
2026-06-07 17:55:00,587,0
2026-06-07 17:55:00,588,0
2026-06-07 17:55:00,589,0
2026-06-07 17:55:00,590,0
2026-06-07 17:55:00,591,0
2026-06-07 17:55:00,592,0
2026-06-07 17:55:00,593,0
2026-06-07 17:55:00,594,0
2026-06-07 17:55:00,595,0
2026-06-07 17:55:00,596,0
2026-06-07 17:55:00,597,0
2026-06-07 17:55:00,598,0
2026-06-07 17:55:00,599,0
2026-06-07 17:55:00,600,0
2026-06-07 17:55:00,601,0
2026-06-07 17:55:00,602,0
2026-06-07 17:55:00,603,0
2026-06-07 18:00:00,2,50
2026-06-07 18:00:00,3,0
2026-06-07 18:00:00,4,0
2026-06-07 18:00:00,5,405.770447
2026-06-07 18:00:00,6,475
2026-06-07 18:00:00,7,92.935669
2026-06-07 18:00:00,8,55.423218
2026-06-07 18:00:00,9,475
2026-06-07 18:00:00,10,0
2026-06-07 18:00:00,11,478.802002
2026-06-07 18:00:00,13,293.69577
2026-06-07 18:00:00,14,200.695526
2026-06-07 18:00:00,15,64.033936
2026-06-07 18:00:00,16,396.151611
2026-06-07 18:00:00,17,428.723694
2026-06-07 18:00:00,18,247.996094
2026-06-07 18:00:00,19,3.672523
2026-06-07 18:00:00,20,0
2026-06-07 18:00:00,21,50.579834
2026-06-07 18:00:00,22,0
2026-06-07 18:00:00,23,192
2026-06-07 18:00:00,24,165
2026-06-07 18:00:00,27,0
2026-06-07 18:00:00,28,0
2026-06-07 18:00:00,29,0
2026-06-07 18:00:00,31,989.829773
2026-06-07 18:00:00,32,996.104858
2026-06-07 18:00:00,33,214.988281
2026-06-07 18:00:00,35,178.923798
2026-06-07 18:00:00,36,94.922844
2026-06-07 18:00:00,37,0
2026-06-07 18:00:00,38,477.988159
2026-06-07 18:00:00,39,0
2026-06-07 18:00:00,40,248.53479
2026-06-07 18:00:00,41,332.053589
2026-06-07 18:00:00,42,463
2026-06-07 18:00:00,43,4.852448
2026-06-07 18:00:00,44,3.021332
2026-06-07 18:00:00,45,8.199951
2026-06-07 18:00:00,46,2.048553
2026-06-07 18:00:00,47,5.596299
2026-06-07 18:00:00,48,0
2026-06-07 18:00:00,49,3.650787
2026-06-07 18:00:00,50,3.507721
2026-06-07 18:00:00,51,30.28772
2026-06-07 18:00:00,52,440.000244
2026-06-07 18:00:00,53,440.000244
2026-06-07 18:00:00,54,447.385986
2026-06-07 18:00:00,55,0
2026-06-07 18:00:00,56,0
2026-06-07 18:00:00,57,57.240479
2026-06-07 18:00:00,58,479.798279
2026-06-07 18:00:00,59,469
2026-06-07 18:00:00,60,974.986328
2026-06-07 18:00:00,61,975.959106
2026-06-07 18:00:00,62,42.04512
2026-06-07 18:00:00,63,44.055397
2026-06-07 18:00:00,64,0
2026-06-07 18:00:00,65,0
2026-06-07 18:00:00,66,0
2026-06-07 18:00:00,67,0
2026-06-07 18:00:00,68,0
2026-06-07 18:00:00,69,86.853271
2026-06-07 18:00:00,70,0
2026-06-07 18:00:00,71,2.894623
2026-06-07 18:00:00,72,0
2026-06-07 18:00:00,73,11.409485
2026-06-07 18:00:00,74,0
2026-06-07 18:00:00,75,0
2026-06-07 18:00:00,76,88.434448
2026-06-07 18:00:00,77,0
2026-06-07 18:00:00,78,350.29657
2026-06-07 18:00:00,81,43.446167
2026-06-07 18:00:00,82,85.683777
2026-06-07 18:00:00,83,380
2026-06-07 18:00:00,84,480.007324
2026-06-07 18:00:00,85,86.011719
2026-06-07 18:00:00,86,851.782227
2026-06-07 18:00:00,87,0
2026-06-07 18:00:00,88,0
2026-06-07 18:00:00,89,11.487305
2026-06-07 18:00:00,90,3.869904
2026-06-07 18:00:00,91,4.5047
2026-06-07 18:00:00,92,264.677979
2026-06-07 18:00:00,93,175.836487
2026-06-07 18:00:00,94,176.944336
2026-06-07 18:00:00,95,226.154968
2026-06-07 18:00:00,96,3.161499
2026-06-07 18:00:00,97,0
2026-06-07 18:00:00,98,0
2026-06-07 18:00:00,99,0
2026-06-07 18:00:00,100,0.964996
2026-06-07 18:00:00,101,0.484329
2026-06-07 18:00:00,102,2.725914
2026-06-07 18:00:00,103,750.045776
2026-06-07 18:00:00,104,928.4646
2026-06-07 18:00:00,105,0
2026-06-07 18:00:00,106,0
2026-06-07 18:00:00,107,0
2026-06-07 18:00:00,108,0
2026-06-07 18:00:00,109,0
2026-06-07 18:00:00,110,0
2026-06-07 18:00:00,111,0
2026-06-07 18:00:00,112,0
2026-06-07 18:00:00,113,0
2026-06-07 18:00:00,114,0
2026-06-07 18:00:00,115,0
2026-06-07 18:00:00,116,0
2026-06-07 18:00:00,117,0
2026-06-07 18:00:00,118,0
2026-06-07 18:00:00,119,0
2026-06-07 18:00:00,120,0
2026-06-07 18:00:00,121,0
2026-06-07 18:00:00,122,0
2026-06-07 18:00:00,123,0
2026-06-07 18:00:00,124,0
2026-06-07 18:00:00,125,47.387695
2026-06-07 18:00:00,126,0
2026-06-07 18:00:00,127,85
2026-06-07 18:00:00,128,85
2026-06-07 18:00:00,130,0
2026-06-07 18:00:00,131,0
2026-06-07 18:00:00,132,531.251831
2026-06-07 18:00:00,133,177.734909
2026-06-07 18:00:00,134,100.216385
2026-06-07 18:00:00,135,1.499405
2026-06-07 18:00:00,136,11
2026-06-07 18:00:00,137,1004.840332
2026-06-07 18:00:00,138,999.786377
2026-06-07 18:00:00,139,983.008789
2026-06-07 18:00:00,140,982.445129
2026-06-07 18:00:00,141,0
2026-06-07 18:00:00,142,966.251953
2026-06-07 18:00:00,143,0
2026-06-07 18:00:00,144,210
2026-06-07 18:00:00,146,109.997025
2026-06-07 18:00:00,147,109.997025
2026-06-07 18:00:00,148,106
2026-06-07 18:00:00,149,7.767578
2026-06-07 18:00:00,150,15.199585
2026-06-07 18:00:00,151,16.874268
2026-06-07 18:00:00,152,165.5
2026-06-07 18:00:00,153,165.5
2026-06-07 18:00:00,154,178
2026-06-07 18:00:00,155,162.5
2026-06-07 18:00:00,156,162.5
2026-06-07 18:00:00,157,181
2026-06-07 18:00:00,158,0.892975
2026-06-07 18:00:00,159,36.347473
2026-06-07 18:00:00,160,10.653557
2026-06-07 18:00:00,161,0
2026-06-07 18:00:00,162,0
2026-06-07 18:00:00,163,0
2026-06-07 18:00:00,164,0
2026-06-07 18:00:00,165,0
2026-06-07 18:00:00,166,0
2026-06-07 18:00:00,167,9.893814
2026-06-07 18:00:00,168,141.003906
2026-06-07 18:00:00,169,70.5
2026-06-07 18:00:00,170,4.665527
2026-06-07 18:00:00,171,643.024902
2026-06-07 18:00:00,172,0
2026-06-07 18:00:00,173,0
2026-06-07 18:00:00,174,36.949463
2026-06-07 18:00:00,175,44.811035
2026-06-07 18:00:00,178,1.811646
2026-06-07 18:00:00,179,6.280701
2026-06-07 18:00:00,180,16.093384
2026-06-07 18:00:00,181,6.848969
2026-06-07 18:00:00,182,7.637878
2026-06-07 18:00:00,183,37.800842
2026-06-07 18:00:00,184,0
2026-06-07 18:00:00,185,0
2026-06-07 18:00:00,186,0
2026-06-07 18:00:00,187,171.353821
2026-06-07 18:00:00,188,7.526611
2026-06-07 18:00:00,189,93.492126
2026-06-07 18:00:00,190,264.399994
2026-06-07 18:00:00,191,0
2026-06-07 18:00:00,192,0
2026-06-07 18:00:00,193,0
2026-06-07 18:00:00,194,3.201385
2026-06-07 18:00:00,195,3.552353
2026-06-07 18:00:00,196,85.967575
2026-06-07 18:00:00,197,0
2026-06-07 18:00:00,198,0
2026-06-07 18:00:00,199,0
2026-06-07 18:00:00,200,0
2026-06-07 18:00:00,201,0
2026-06-07 18:00:00,202,0
2026-06-07 18:00:00,203,1001.378967
2026-06-07 18:00:00,204,1000
2026-06-07 18:00:00,205,1.473511
2026-06-07 18:00:00,206,1.747612
2026-06-07 18:00:00,207,0
2026-06-07 18:00:00,208,0
2026-06-07 18:00:00,209,0
2026-06-07 18:00:00,210,80.975891
2026-06-07 18:00:00,211,39.113037
2026-06-07 18:00:00,212,1410
2026-06-07 18:00:00,213,1412
2026-06-07 18:00:00,214,0
2026-06-07 18:00:00,215,373
2026-06-07 18:00:00,216,373
2026-06-07 18:00:00,217,376
2026-06-07 18:00:00,218,11.306209
2026-06-07 18:00:00,219,7.354872
2026-06-07 18:00:00,220,13.620934
2026-06-07 18:00:00,221,35
2026-06-07 18:00:00,222,26.110107
2026-06-07 18:00:00,223,22.522278
2026-06-07 18:00:00,224,0
2026-06-07 18:00:00,225,0
2026-06-07 18:00:00,226,0
2026-06-07 18:00:00,227,8.136993
2026-06-07 18:00:00,228,31.069748
2026-06-07 18:00:00,229,1.356201
2026-06-07 18:00:00,230,1.32843
2026-06-07 18:00:00,231,5.750366
2026-06-07 18:00:00,232,4.612518
2026-06-07 18:00:00,233,2.096252
2026-06-07 18:00:00,234,2.915161
2026-06-07 18:00:00,235,1.513458
2026-06-07 18:00:00,236,5.167572
2026-06-07 18:00:00,237,0
2026-06-07 18:00:00,238,1.245178
2026-06-07 18:00:00,239,0.431824
2026-06-07 18:00:00,240,22.131348
2026-06-07 18:00:00,241,0.314331
2026-06-07 18:00:00,242,1.565552
2026-06-07 18:00:00,245,9.201889
2026-06-07 18:00:00,246,2.485367
2026-06-07 18:00:00,247,212.982452
2026-06-07 18:00:00,248,107.017548
2026-06-07 18:00:00,249,0
2026-06-07 18:00:00,250,0
2026-06-07 18:00:00,251,0
2026-06-07 18:00:00,254,73.107452
2026-06-07 18:00:00,255,14.055969
2026-06-07 18:00:00,256,99.004486
2026-06-07 18:00:00,257,0
2026-06-07 18:00:00,258,99.004486
2026-06-07 18:00:00,259,130
2026-06-07 18:00:00,260,0
2026-06-07 18:00:00,261,0
2026-06-07 18:00:00,262,149
2026-06-07 18:00:00,263,149
2026-06-07 18:00:00,264,190
2026-06-07 18:00:00,265,172.002319
2026-06-07 18:00:00,266,172.002319
2026-06-07 18:00:00,267,212
2026-06-07 18:00:00,268,130.002747
2026-06-07 18:00:00,269,85
2026-06-07 18:00:00,270,230.967743
2026-06-07 18:00:00,271,79.205322
2026-06-07 18:00:00,272,320.1297
2026-06-07 18:00:00,273,148.694168
2026-06-07 18:00:00,274,150
2026-06-07 18:00:00,275,120
2026-06-07 18:00:00,276,285.5
2026-06-07 18:00:00,277,285.5
2026-06-07 18:00:00,278,285
2026-06-07 18:00:00,279,0
2026-06-07 18:00:00,280,0
2026-06-07 18:00:00,281,277.198273
2026-06-07 18:00:00,282,277.198273
2026-06-07 18:00:00,283,256.509766
2026-06-07 18:00:00,287,11.511581
2026-06-07 18:00:00,288,10.748619
2026-06-07 18:00:00,289,2.67983
2026-06-07 18:00:00,290,9.852369
2026-06-07 18:00:00,291,9.93019
2026-06-07 18:00:00,292,49.494873
2026-06-07 18:00:00,293,5.410889
2026-06-07 18:00:00,294,8.330017
2026-06-07 18:00:00,295,20.270935
2026-06-07 18:00:00,296,16.099792
2026-06-07 18:00:00,297,231.104492
2026-06-07 18:00:00,298,97.117706
2026-06-07 18:00:00,299,0
2026-06-07 18:00:00,300,0
2026-06-07 18:00:00,301,0
2026-06-07 18:00:00,302,8.163315
2026-06-07 18:00:00,303,9.565262
2026-06-07 18:00:00,304,4.529709
2026-06-07 18:00:00,305,15.265961
2026-06-07 18:00:00,306,5.227814
2026-06-07 18:00:00,307,22.196106
2026-06-07 18:00:00,308,8.44751
2026-06-07 18:00:00,309,18.366028
2026-06-07 18:00:00,310,8.355957
2026-06-07 18:00:00,311,21.402618
2026-06-07 18:00:00,312,0
2026-06-07 18:00:00,313,0
2026-06-07 18:00:00,314,0
2026-06-07 18:00:00,315,0
2026-06-07 18:00:00,316,7.68457
2026-06-07 18:00:00,317,22.943817
2026-06-07 18:00:00,318,7.867676
2026-06-07 18:00:00,319,5.227814
2026-06-07 18:00:00,320,100
2026-06-07 18:00:00,321,50
2026-06-07 18:00:00,322,5.369995
2026-06-07 18:00:00,323,3.914948
2026-06-07 18:00:00,324,2.472321
2026-06-07 18:00:00,325,8.883057
2026-06-07 18:00:00,326,2.55127
2026-06-07 18:00:00,327,2.436829
2026-06-07 18:00:00,328,4.744781
2026-06-07 18:00:00,329,5.307495
2026-06-07 18:00:00,330,8.741638
2026-06-07 18:00:00,331,2.676086
2026-06-07 18:00:00,332,221.011993
2026-06-07 18:00:00,333,298.033569
2026-06-07 18:00:00,334,207.00705
2026-06-07 18:00:00,335,4.010132
2026-06-07 18:00:00,336,3.666801
2026-06-07 18:00:00,337,2.652058
2026-06-07 18:00:00,338,0
2026-06-07 18:00:00,339,0
2026-06-07 18:00:00,340,0
2026-06-07 18:00:00,341,3.01828
2026-06-07 18:00:00,342,2.23243
2026-06-07 18:00:00,343,3.575245
2026-06-07 18:00:00,344,4.513691
2026-06-07 18:00:00,345,4.368725
2026-06-07 18:00:00,346,14.310127
2026-06-07 18:00:00,347,7.338867
2026-06-07 18:00:00,348,2.637115
2026-06-07 18:00:00,349,31.249054
2026-06-07 18:00:00,350,2.618042
2026-06-07 18:00:00,351,3.504974
2026-06-07 18:00:00,352,14.072845
2026-06-07 18:00:00,353,2.580719
2026-06-07 18:00:00,354,2.046631
2026-06-07 18:00:00,355,7.101257
2026-06-07 18:00:00,356,2.128006
2026-06-07 18:00:00,357,0
2026-06-07 18:00:00,358,0
2026-06-07 18:00:00,359,568.08374
2026-06-07 18:00:00,360,67.916748
2026-06-07 18:00:00,361,1.908142
2026-06-07 18:00:00,362,3.625717
2026-06-07 18:00:00,363,4.745148
2026-06-07 18:00:00,364,37.155594
2026-06-07 18:00:00,365,0
2026-06-07 18:00:00,366,0
2026-06-07 18:00:00,367,633.467468
2026-06-07 18:00:00,368,819
2026-06-07 18:00:00,369,0
2026-06-07 18:00:00,370,1.850525
2026-06-07 18:00:00,371,4.002014
2026-06-07 18:00:00,372,7.633301
2026-06-07 18:00:00,373,0
2026-06-07 18:00:00,374,0
2026-06-07 18:00:00,375,0
2026-06-07 18:00:00,376,0
2026-06-07 18:00:00,377,31.596436
2026-06-07 18:00:00,378,133.915817
2026-06-07 18:00:00,380,32.618683
2026-06-07 18:00:00,381,59.939758
2026-06-07 18:00:00,382,0
2026-06-07 18:00:00,383,124.739838
2026-06-07 18:00:00,384,0
2026-06-07 18:00:00,385,0
2026-06-07 18:00:00,386,0
2026-06-07 18:00:00,387,0
2026-06-07 18:00:00,388,230
2026-06-07 18:00:00,389,29.578125
2026-06-07 18:00:00,390,137.882812
2026-06-07 18:00:00,391,14.53125
2026-06-07 18:00:00,392,1.862663
2026-06-07 18:00:00,393,1.763649
2026-06-07 18:00:00,394,0
2026-06-07 18:00:00,395,0
2026-06-07 18:00:00,396,0
2026-06-07 18:00:00,397,0
2026-06-07 18:00:00,398,0
2026-06-07 18:00:00,399,0
2026-06-07 18:00:00,400,0
2026-06-07 18:00:00,401,0
2026-06-07 18:00:00,402,0
2026-06-07 18:00:00,403,0
2026-06-07 18:00:00,404,0
2026-06-07 18:00:00,405,0
2026-06-07 18:00:00,406,0
2026-06-07 18:00:00,407,0
2026-06-07 18:00:00,408,1.249268
2026-06-07 18:00:00,409,1.898682
2026-06-07 18:00:00,410,20.523649
2026-06-07 18:00:00,411,20.486662
2026-06-07 18:00:00,412,0
2026-06-07 18:00:00,413,3.897346
2026-06-07 18:00:00,414,0
2026-06-07 18:00:00,415,938.450134
2026-06-07 18:00:00,416,402.414062
2026-06-07 18:00:00,417,0
2026-06-07 18:00:00,418,260.008545
2026-06-07 18:00:00,419,468.934814
2026-06-07 18:00:00,420,99.048096
2026-06-07 18:00:00,421,87.984863
2026-06-07 18:00:00,422,807.083496
2026-06-07 18:00:00,423,2.680038
2026-06-07 18:00:00,424,5.194733
2026-06-07 18:00:00,425,1.65152
2026-06-07 18:00:00,426,7.916092
2026-06-07 18:00:00,427,31.236877
2026-06-07 18:00:00,428,4.919144
2026-06-07 18:00:00,429,6.57756
2026-06-07 18:00:00,430,17.148102
2026-06-07 18:00:00,431,0
2026-06-07 18:00:00,432,0
2026-06-07 18:00:00,433,0
2026-06-07 18:00:00,434,19.195038
2026-06-07 18:00:00,435,0.95108
2026-06-07 18:00:00,436,5.377487
2026-06-07 18:00:00,437,115
2026-06-07 18:00:00,438,115
2026-06-07 18:00:00,439,186
2026-06-07 18:00:00,440,115
2026-06-07 18:00:00,441,115
2026-06-07 18:00:00,442,186
2026-06-07 18:00:00,443,14.337952
2026-06-07 18:00:00,444,7.531738
2026-06-07 18:00:00,445,2.237976
2026-06-07 18:00:00,446,187.896362
2026-06-07 18:00:00,447,187.896362
2026-06-07 18:00:00,448,204
2026-06-07 18:00:00,449,187.896362
2026-06-07 18:00:00,450,187.896362
2026-06-07 18:00:00,451,204
2026-06-07 18:00:00,452,190
2026-06-07 18:00:00,453,190
2026-06-07 18:00:00,454,190
2026-06-07 18:00:00,455,6.70874
2026-06-07 18:00:00,456,4.2883
2026-06-07 18:00:00,457,3.167358
2026-06-07 18:00:00,458,3.445221
2026-06-07 18:00:00,459,33.76416
2026-06-07 18:00:00,460,20.335999
2026-06-07 18:00:00,461,9.856567
2026-06-07 18:00:00,462,0
2026-06-07 18:00:00,463,15.138397
2026-06-07 18:00:00,464,15.008087
2026-06-07 18:00:00,465,986.838806
2026-06-07 18:00:00,466,0
2026-06-07 18:00:00,467,975.945312
2026-06-07 18:00:00,468,0
2026-06-07 18:00:00,470,0
2026-06-07 18:00:00,471,979.131348
2026-06-07 18:00:00,472,0
2026-06-07 18:00:00,473,0
2026-06-07 18:00:00,474,54.924805
2026-06-07 18:00:00,475,115.517578
2026-06-07 18:00:00,476,225
2026-06-07 18:00:00,477,0
2026-06-07 18:00:00,478,0
2026-06-07 18:00:00,479,1423.403198
2026-06-07 18:00:00,480,1425.608643
2026-06-07 18:00:00,481,140
2026-06-07 18:00:00,482,108
2026-06-07 18:00:00,570,0
2026-06-07 18:00:00,571,0
2026-06-07 18:00:00,572,0
2026-06-07 18:00:00,573,0
2026-06-07 18:00:00,574,0
2026-06-07 18:00:00,575,0
2026-06-07 18:00:00,576,0
2026-06-07 18:00:00,577,0
2026-06-07 18:00:00,578,0
2026-06-07 18:00:00,579,0
2026-06-07 18:00:00,580,0
2026-06-07 18:00:00,581,0
2026-06-07 18:00:00,582,0
2026-06-07 18:00:00,583,0
2026-06-07 18:00:00,584,0
2026-06-07 18:00:00,585,0
2026-06-07 18:00:00,586,0
2026-06-07 18:00:00,587,0
2026-06-07 18:00:00,588,0
2026-06-07 18:00:00,589,0
2026-06-07 18:00:00,590,0
2026-06-07 18:00:00,591,0
2026-06-07 18:00:00,592,0
2026-06-07 18:00:00,593,0
2026-06-07 18:00:00,594,0
2026-06-07 18:00:00,595,0
2026-06-07 18:00:00,596,0
2026-06-07 18:00:00,597,0
2026-06-07 18:00:00,598,0
2026-06-07 18:00:00,599,0
2026-06-07 18:00:00,600,0
2026-06-07 18:00:00,601,0
2026-06-07 18:00:00,602,0
2026-06-07 18:00:00,603,0
2026-06-07 18:05:00,2,50
2026-06-07 18:05:00,3,0
2026-06-07 18:05:00,4,0
2026-06-07 18:05:00,5,431.705505
2026-06-07 18:05:00,6,475
2026-06-07 18:05:00,7,92.935669
2026-06-07 18:05:00,8,55.423218
2026-06-07 18:05:00,9,475
2026-06-07 18:05:00,10,0
2026-06-07 18:05:00,11,479.996643
2026-06-07 18:05:00,13,295.603668
2026-06-07 18:05:00,14,200.695526
2026-06-07 18:05:00,15,69.847717
2026-06-07 18:05:00,16,416.64032
2026-06-07 18:05:00,17,440.303467
2026-06-07 18:05:00,18,200.291809
2026-06-07 18:05:00,19,4.316269
2026-06-07 18:05:00,20,0
2026-06-07 18:05:00,21,77.085205
2026-06-07 18:05:00,22,0
2026-06-07 18:05:00,23,192
2026-06-07 18:05:00,24,165
2026-06-07 18:05:00,27,0
2026-06-07 18:05:00,28,0
2026-06-07 18:05:00,29,0
2026-06-07 18:05:00,31,986.692261
2026-06-07 18:05:00,32,991.906738
2026-06-07 18:05:00,33,211
2026-06-07 18:05:00,35,193
2026-06-07 18:05:00,36,108
2026-06-07 18:05:00,37,0
2026-06-07 18:05:00,38,477.988159
2026-06-07 18:05:00,39,0
2026-06-07 18:05:00,40,261.416626
2026-06-07 18:05:00,41,331.595825
2026-06-07 18:05:00,42,463
2026-06-07 18:05:00,43,4.852448
2026-06-07 18:05:00,44,3.021332
2026-06-07 18:05:00,45,8.199951
2026-06-07 18:05:00,46,2.048553
2026-06-07 18:05:00,47,5.596299
2026-06-07 18:05:00,48,0
2026-06-07 18:05:00,49,3.650787
2026-06-07 18:05:00,50,3.507721
2026-06-07 18:05:00,51,30.28772
2026-06-07 18:05:00,52,440.000244
2026-06-07 18:05:00,53,440.000244
2026-06-07 18:05:00,54,447.385986
2026-06-07 18:05:00,55,0
2026-06-07 18:05:00,56,0
2026-06-07 18:05:00,57,57.240479
2026-06-07 18:05:00,58,479.798279
2026-06-07 18:05:00,59,469
2026-06-07 18:05:00,60,974.986328
2026-06-07 18:05:00,61,975.959106
2026-06-07 18:05:00,62,42.134327
2026-06-07 18:05:00,63,44.350708
2026-06-07 18:05:00,64,0
2026-06-07 18:05:00,65,0
2026-06-07 18:05:00,66,0
2026-06-07 18:05:00,67,0
2026-06-07 18:05:00,68,0
2026-06-07 18:05:00,69,86.853271
2026-06-07 18:05:00,70,0
2026-06-07 18:05:00,71,2.894623
2026-06-07 18:05:00,72,0
2026-06-07 18:05:00,73,11.409485
2026-06-07 18:05:00,74,0
2026-06-07 18:05:00,75,0
2026-06-07 18:05:00,76,98.344788
2026-06-07 18:05:00,77,0
2026-06-07 18:05:00,78,349.980591
2026-06-07 18:05:00,81,43.446167
2026-06-07 18:05:00,82,85.683777
2026-06-07 18:05:00,83,380
2026-06-07 18:05:00,84,480.007324
2026-06-07 18:05:00,85,86.011719
2026-06-07 18:05:00,86,855.764893
2026-06-07 18:05:00,87,0
2026-06-07 18:05:00,88,0
2026-06-07 18:05:00,89,11.487305
2026-06-07 18:05:00,90,3.869904
2026-06-07 18:05:00,91,4.5047
2026-06-07 18:05:00,92,265.273071
2026-06-07 18:05:00,93,175.836487
2026-06-07 18:05:00,94,177.649292
2026-06-07 18:05:00,95,222.831482
2026-06-07 18:05:00,96,3.161499
2026-06-07 18:05:00,97,0
2026-06-07 18:05:00,98,0
2026-06-07 18:05:00,99,0
2026-06-07 18:05:00,100,0.964996
2026-06-07 18:05:00,101,0.484329
2026-06-07 18:05:00,102,2.725914
2026-06-07 18:05:00,103,810.687378
2026-06-07 18:05:00,104,919.881348
2026-06-07 18:05:00,105,0
2026-06-07 18:05:00,106,0
2026-06-07 18:05:00,107,0
2026-06-07 18:05:00,108,0
2026-06-07 18:05:00,109,0
2026-06-07 18:05:00,110,0
2026-06-07 18:05:00,111,0
2026-06-07 18:05:00,112,0
2026-06-07 18:05:00,113,0
2026-06-07 18:05:00,114,0
2026-06-07 18:05:00,115,0
2026-06-07 18:05:00,116,0
2026-06-07 18:05:00,117,0
2026-06-07 18:05:00,118,0
2026-06-07 18:05:00,119,0
2026-06-07 18:05:00,120,0
2026-06-07 18:05:00,121,0
2026-06-07 18:05:00,122,0
2026-06-07 18:05:00,123,0
2026-06-07 18:05:00,124,0
2026-06-07 18:05:00,125,47.387695
2026-06-07 18:05:00,126,0
2026-06-07 18:05:00,127,85
2026-06-07 18:05:00,128,85
2026-06-07 18:05:00,130,0
2026-06-07 18:05:00,131,0
2026-06-07 18:05:00,132,539.294983
2026-06-07 18:05:00,133,187
2026-06-07 18:05:00,134,107
2026-06-07 18:05:00,135,1.499405
2026-06-07 18:05:00,136,11
2026-06-07 18:05:00,137,1001.9104
2026-06-07 18:05:00,138,998.248291
2026-06-07 18:05:00,139,984.99823
2026-06-07 18:05:00,140,982.445129
2026-06-07 18:05:00,141,0
2026-06-07 18:05:00,142,966.251953
2026-06-07 18:05:00,143,0
2026-06-07 18:05:00,144,234.23027
2026-06-07 18:05:00,146,122.07032
2026-06-07 18:05:00,147,97.923729
2026-06-07 18:05:00,148,106
2026-06-07 18:05:00,149,7.767578
2026-06-07 18:05:00,150,15.199585
2026-06-07 18:05:00,151,16.874268
2026-06-07 18:05:00,152,168
2026-06-07 18:05:00,153,168
2026-06-07 18:05:00,154,179
2026-06-07 18:05:00,155,165
2026-06-07 18:05:00,156,165
2026-06-07 18:05:00,157,182
2026-06-07 18:05:00,158,0.892975
2026-06-07 18:05:00,159,36.37265
2026-06-07 18:05:00,160,10.678734
2026-06-07 18:05:00,161,0
2026-06-07 18:05:00,162,0
2026-06-07 18:05:00,163,0
2026-06-07 18:05:00,164,0
2026-06-07 18:05:00,165,0
2026-06-07 18:05:00,166,0
2026-06-07 18:05:00,167,9.769409
2026-06-07 18:05:00,168,146.416565
2026-06-07 18:05:00,169,73.395889
2026-06-07 18:05:00,170,4.665527
2026-06-07 18:05:00,171,643.024902
2026-06-07 18:05:00,172,0
2026-06-07 18:05:00,173,0
2026-06-07 18:05:00,174,36.949463
2026-06-07 18:05:00,175,44.811035
2026-06-07 18:05:00,178,1.811646
2026-06-07 18:05:00,179,6.280701
2026-06-07 18:05:00,180,16.093384
2026-06-07 18:05:00,181,6.848969
2026-06-07 18:05:00,182,7.637878
2026-06-07 18:05:00,183,37.800842
2026-06-07 18:05:00,184,0
2026-06-07 18:05:00,185,0
2026-06-07 18:05:00,186,0
2026-06-07 18:05:00,187,176.503815
2026-06-07 18:05:00,188,7.526611
2026-06-07 18:05:00,189,93.492126
2026-06-07 18:05:00,190,264.399994
2026-06-07 18:05:00,191,0
2026-06-07 18:05:00,192,0
2026-06-07 18:05:00,193,0
2026-06-07 18:05:00,194,3.201385
2026-06-07 18:05:00,195,3.552353
2026-06-07 18:05:00,196,85.967575
2026-06-07 18:05:00,197,0
2026-06-07 18:05:00,198,0
2026-06-07 18:05:00,199,0
2026-06-07 18:05:00,200,0
2026-06-07 18:05:00,201,0
2026-06-07 18:05:00,202,0
2026-06-07 18:05:00,203,997.899109
2026-06-07 18:05:00,204,1000
2026-06-07 18:05:00,205,1.473511
2026-06-07 18:05:00,206,1.747612
2026-06-07 18:05:00,207,0
2026-06-07 18:05:00,208,0
2026-06-07 18:05:00,209,0
2026-06-07 18:05:00,210,81.028534
2026-06-07 18:05:00,211,39.671082
2026-06-07 18:05:00,212,1410
2026-06-07 18:05:00,213,1412
2026-06-07 18:05:00,214,0
2026-06-07 18:05:00,215,381.5
2026-06-07 18:05:00,216,381.5
2026-06-07 18:05:00,217,384
2026-06-07 18:05:00,218,11.306209
2026-06-07 18:05:00,219,7.354872
2026-06-07 18:05:00,220,13.620934
2026-06-07 18:05:00,221,35
2026-06-07 18:05:00,222,26.110107
2026-06-07 18:05:00,223,22.522278
2026-06-07 18:05:00,224,0
2026-06-07 18:05:00,225,0
2026-06-07 18:05:00,226,0
2026-06-07 18:05:00,227,8.136993
2026-06-07 18:05:00,228,31.069748
2026-06-07 18:05:00,229,1.356201
2026-06-07 18:05:00,230,1.32843
2026-06-07 18:05:00,231,5.750366
2026-06-07 18:05:00,232,4.612518
2026-06-07 18:05:00,233,2.096252
2026-06-07 18:05:00,234,2.915161
2026-06-07 18:05:00,235,1.513458
2026-06-07 18:05:00,236,5.167572
2026-06-07 18:05:00,237,0
2026-06-07 18:05:00,238,1.245178
2026-06-07 18:05:00,239,0.431824
2026-06-07 18:05:00,240,22.555542
2026-06-07 18:05:00,241,0.314331
2026-06-07 18:05:00,242,1.565552
2026-06-07 18:05:00,245,9.201889
2026-06-07 18:05:00,246,2.485367
2026-06-07 18:05:00,247,216.895721
2026-06-07 18:05:00,248,108.881081
2026-06-07 18:05:00,249,0
2026-06-07 18:05:00,250,0
2026-06-07 18:05:00,251,0
2026-06-07 18:05:00,254,73.094635
2026-06-07 18:05:00,255,21.823547
2026-06-07 18:05:00,256,99.004486
2026-06-07 18:05:00,257,0
2026-06-07 18:05:00,258,99.004486
2026-06-07 18:05:00,259,130
2026-06-07 18:05:00,260,0
2026-06-07 18:05:00,261,0
2026-06-07 18:05:00,262,149
2026-06-07 18:05:00,263,149
2026-06-07 18:05:00,264,190
2026-06-07 18:05:00,265,172.002319
2026-06-07 18:05:00,266,172.002319
2026-06-07 18:05:00,267,212
2026-06-07 18:05:00,268,130.002747
2026-06-07 18:05:00,269,85
2026-06-07 18:05:00,270,233.189484
2026-06-07 18:05:00,271,79.119873
2026-06-07 18:05:00,272,327.499817
2026-06-07 18:05:00,273,134.261566
2026-06-07 18:05:00,274,150
2026-06-07 18:05:00,275,120
2026-06-07 18:05:00,276,292
2026-06-07 18:05:00,277,292
2026-06-07 18:05:00,278,287
2026-06-07 18:05:00,279,0
2026-06-07 18:05:00,280,0
2026-06-07 18:05:00,281,198.603287
2026-06-07 18:05:00,282,198.603287
2026-06-07 18:05:00,283,206.995605
2026-06-07 18:05:00,287,11.535996
2026-06-07 18:05:00,288,10.702841
2026-06-07 18:05:00,289,2.676778
2026-06-07 18:05:00,290,9.867247
2026-06-07 18:05:00,291,9.916915
2026-06-07 18:05:00,292,49.494873
2026-06-07 18:05:00,293,5.410889
2026-06-07 18:05:00,294,8.330017
2026-06-07 18:05:00,295,20.270935
2026-06-07 18:05:00,296,16.099792
2026-06-07 18:05:00,297,229.342041
2026-06-07 18:05:00,298,96.861359
2026-06-07 18:05:00,299,0
2026-06-07 18:05:00,300,0
2026-06-07 18:05:00,301,0
2026-06-07 18:05:00,302,8.163315
2026-06-07 18:05:00,303,9.565262
2026-06-07 18:05:00,304,4.529709
2026-06-07 18:05:00,305,15.265961
2026-06-07 18:05:00,306,5.227814
2026-06-07 18:05:00,307,22.196106
2026-06-07 18:05:00,308,8.44751
2026-06-07 18:05:00,309,18.366028
2026-06-07 18:05:00,310,8.355957
2026-06-07 18:05:00,311,21.402618
2026-06-07 18:05:00,312,0
2026-06-07 18:05:00,313,0
2026-06-07 18:05:00,314,0
2026-06-07 18:05:00,315,0
2026-06-07 18:05:00,316,7.68457
2026-06-07 18:05:00,317,22.943817
2026-06-07 18:05:00,318,7.867676
2026-06-07 18:05:00,319,5.227814
2026-06-07 18:05:00,320,100
2026-06-07 18:05:00,321,50
2026-06-07 18:05:00,322,5.369995
2026-06-07 18:05:00,323,3.914948
2026-06-07 18:05:00,324,2.472321
2026-06-07 18:05:00,325,8.883057
2026-06-07 18:05:00,326,2.55127
2026-06-07 18:05:00,327,2.436829
2026-06-07 18:05:00,328,4.744781
2026-06-07 18:05:00,329,5.307495
2026-06-07 18:05:00,330,8.741638
2026-06-07 18:05:00,331,2.676086
2026-06-07 18:05:00,332,221.011993
2026-06-07 18:05:00,333,289.023682
2026-06-07 18:05:00,334,207.00705
2026-06-07 18:05:00,335,4.010132
2026-06-07 18:05:00,336,3.666801
2026-06-07 18:05:00,337,2.652058
2026-06-07 18:05:00,338,0
2026-06-07 18:05:00,339,0
2026-06-07 18:05:00,340,0
2026-06-07 18:05:00,341,3.01828
2026-06-07 18:05:00,342,2.23243
2026-06-07 18:05:00,343,3.575245
2026-06-07 18:05:00,344,4.513691
2026-06-07 18:05:00,345,4.368725
2026-06-07 18:05:00,346,14.310127
2026-06-07 18:05:00,347,7.338867
2026-06-07 18:05:00,348,2.637115
2026-06-07 18:05:00,349,31.249054
2026-06-07 18:05:00,350,2.618042
2026-06-07 18:05:00,351,3.504974
2026-06-07 18:05:00,352,14.072845
2026-06-07 18:05:00,353,2.580719
2026-06-07 18:05:00,354,2.046631
2026-06-07 18:05:00,355,7.101257
2026-06-07 18:05:00,356,2.128006
2026-06-07 18:05:00,357,0
2026-06-07 18:05:00,358,0
2026-06-07 18:05:00,359,566.161133
2026-06-07 18:05:00,360,67.916748
2026-06-07 18:05:00,361,1.908142
2026-06-07 18:05:00,362,3.625717
2026-06-07 18:05:00,363,4.745148
2026-06-07 18:05:00,364,37.32309
2026-06-07 18:05:00,365,0
2026-06-07 18:05:00,366,0
2026-06-07 18:05:00,367,638.490295
2026-06-07 18:05:00,368,819
2026-06-07 18:05:00,369,0
2026-06-07 18:05:00,370,1.850525
2026-06-07 18:05:00,371,4.002014
2026-06-07 18:05:00,372,7.633301
2026-06-07 18:05:00,373,0
2026-06-07 18:05:00,374,0
2026-06-07 18:05:00,375,0
2026-06-07 18:05:00,376,0
2026-06-07 18:05:00,377,31.596436
2026-06-07 18:05:00,378,133.915817
2026-06-07 18:05:00,380,32.618683
2026-06-07 18:05:00,381,68.604584
2026-06-07 18:05:00,382,0
2026-06-07 18:05:00,383,126.204727
2026-06-07 18:05:00,384,0
2026-06-07 18:05:00,385,0
2026-06-07 18:05:00,386,0
2026-06-07 18:05:00,387,0
2026-06-07 18:05:00,388,230
2026-06-07 18:05:00,389,29.578125
2026-06-07 18:05:00,390,137.882812
2026-06-07 18:05:00,391,14.53125
2026-06-07 18:05:00,392,1.862663
2026-06-07 18:05:00,393,1.763649
2026-06-07 18:05:00,394,0
2026-06-07 18:05:00,395,0
2026-06-07 18:05:00,396,0
2026-06-07 18:05:00,397,0
2026-06-07 18:05:00,398,0
2026-06-07 18:05:00,399,0
2026-06-07 18:05:00,400,0
2026-06-07 18:05:00,401,0
2026-06-07 18:05:00,402,0
2026-06-07 18:05:00,403,0
2026-06-07 18:05:00,404,0
2026-06-07 18:05:00,405,0
2026-06-07 18:05:00,406,0
2026-06-07 18:05:00,407,0
2026-06-07 18:05:00,408,1.249268
2026-06-07 18:05:00,409,1.898682
2026-06-07 18:05:00,410,20.656809
2026-06-07 18:05:00,411,20.785034
2026-06-07 18:05:00,412,0
2026-06-07 18:05:00,413,3.897346
2026-06-07 18:05:00,414,0
2026-06-07 18:05:00,415,958
2026-06-07 18:05:00,416,400.914307
2026-06-07 18:05:00,417,0
2026-06-07 18:05:00,418,260.008545
2026-06-07 18:05:00,419,475.540039
2026-06-07 18:05:00,420,99.048096
2026-06-07 18:05:00,421,87.984863
2026-06-07 18:05:00,422,914.759155
2026-06-07 18:05:00,423,2.680038
2026-06-07 18:05:00,424,5.194733
2026-06-07 18:05:00,425,1.65152
2026-06-07 18:05:00,426,7.916092
2026-06-07 18:05:00,427,31.236877
2026-06-07 18:05:00,428,4.919144
2026-06-07 18:05:00,429,6.57756
2026-06-07 18:05:00,430,17.148102
2026-06-07 18:05:00,431,0
2026-06-07 18:05:00,432,0
2026-06-07 18:05:00,433,0
2026-06-07 18:05:00,434,26.701988
2026-06-07 18:05:00,435,0.95108
2026-06-07 18:05:00,436,0.720352
2026-06-07 18:05:00,437,115
2026-06-07 18:05:00,438,115
2026-06-07 18:05:00,439,186
2026-06-07 18:05:00,440,115
2026-06-07 18:05:00,441,115
2026-06-07 18:05:00,442,186
2026-06-07 18:05:00,443,14.337952
2026-06-07 18:05:00,444,7.531738
2026-06-07 18:05:00,445,2.237976
2026-06-07 18:05:00,446,187.896362
2026-06-07 18:05:00,447,187.896362
2026-06-07 18:05:00,448,204
2026-06-07 18:05:00,449,187.896362
2026-06-07 18:05:00,450,187.896362
2026-06-07 18:05:00,451,204
2026-06-07 18:05:00,452,190
2026-06-07 18:05:00,453,190
2026-06-07 18:05:00,454,190
2026-06-07 18:05:00,455,6.70874
2026-06-07 18:05:00,456,4.2883
2026-06-07 18:05:00,457,3.167358
2026-06-07 18:05:00,458,3.445221
2026-06-07 18:05:00,459,33.76416
2026-06-07 18:05:00,460,20.335999
2026-06-07 18:05:00,461,38
2026-06-07 18:05:00,462,0
2026-06-07 18:05:00,463,15.138397
2026-06-07 18:05:00,464,15.008087
2026-06-07 18:05:00,465,986.838806
2026-06-07 18:05:00,466,0
2026-06-07 18:05:00,467,974.736816
2026-06-07 18:05:00,468,0
2026-06-07 18:05:00,470,0
2026-06-07 18:05:00,471,968.694092
2026-06-07 18:05:00,472,0
2026-06-07 18:05:00,473,0
2026-06-07 18:05:00,474,54.924805
2026-06-07 18:05:00,475,115.517578
2026-06-07 18:05:00,476,225
2026-06-07 18:05:00,477,0
2026-06-07 18:05:00,478,0
2026-06-07 18:05:00,479,1422.447266
2026-06-07 18:05:00,480,1427.373047
2026-06-07 18:05:00,481,221.541122
2026-06-07 18:05:00,482,119.004845
2026-06-07 18:05:00,570,0
2026-06-07 18:05:00,571,0
2026-06-07 18:05:00,572,0
2026-06-07 18:05:00,573,0
2026-06-07 18:05:00,574,0
2026-06-07 18:05:00,575,0
2026-06-07 18:05:00,576,0
2026-06-07 18:05:00,577,0
2026-06-07 18:05:00,578,0
2026-06-07 18:05:00,579,0
2026-06-07 18:05:00,580,0
2026-06-07 18:05:00,581,0
2026-06-07 18:05:00,582,0
2026-06-07 18:05:00,583,0
2026-06-07 18:05:00,584,0
2026-06-07 18:05:00,585,0
2026-06-07 18:05:00,586,0
2026-06-07 18:05:00,587,0
2026-06-07 18:05:00,588,0
2026-06-07 18:05:00,589,0
2026-06-07 18:05:00,590,0
2026-06-07 18:05:00,591,0
2026-06-07 18:05:00,592,0
2026-06-07 18:05:00,593,0
2026-06-07 18:05:00,594,0
2026-06-07 18:05:00,595,0
2026-06-07 18:05:00,596,0
2026-06-07 18:05:00,597,0
2026-06-07 18:05:00,598,0
2026-06-07 18:05:00,599,0
2026-06-07 18:05:00,600,0
2026-06-07 18:05:00,601,0
2026-06-07 18:05:00,602,0
2026-06-07 18:05:00,603,0
2026-06-07 18:10:00,2,50
2026-06-07 18:10:00,3,0
2026-06-07 18:10:00,4,0
2026-06-07 18:10:00,5,428.43689
2026-06-07 18:10:00,6,475
2026-06-07 18:10:00,7,92.935669
2026-06-07 18:10:00,8,55.423218
2026-06-07 18:10:00,9,475
2026-06-07 18:10:00,10,0
2026-06-07 18:10:00,11,479.996643
2026-06-07 18:10:00,13,293.086884
2026-06-07 18:10:00,14,200.695526
2026-06-07 18:10:00,15,79.140625
2026-06-07 18:10:00,16,417.601624
2026-06-07 18:10:00,17,440.984436
2026-06-07 18:10:00,18,210.09726
2026-06-07 18:10:00,19,4.081657
2026-06-07 18:10:00,20,0
2026-06-07 18:10:00,21,80.037842
2026-06-07 18:10:00,22,0
2026-06-07 18:10:00,23,192
2026-06-07 18:10:00,24,165
2026-06-07 18:10:00,27,0
2026-06-07 18:10:00,28,0
2026-06-07 18:10:00,29,0
2026-06-07 18:10:00,31,989.829773
2026-06-07 18:10:00,32,995.044312
2026-06-07 18:10:00,33,211
2026-06-07 18:10:00,35,193
2026-06-07 18:10:00,36,108
2026-06-07 18:10:00,37,0
2026-06-07 18:10:00,38,477.988159
2026-06-07 18:10:00,39,0
2026-06-07 18:10:00,40,267.047363
2026-06-07 18:10:00,41,326.651855
2026-06-07 18:10:00,42,463
2026-06-07 18:10:00,43,4.852448
2026-06-07 18:10:00,44,3.021332
2026-06-07 18:10:00,45,8.199951
2026-06-07 18:10:00,46,2.048553
2026-06-07 18:10:00,47,5.596299
2026-06-07 18:10:00,48,0
2026-06-07 18:10:00,49,3.650787
2026-06-07 18:10:00,50,3.507721
2026-06-07 18:10:00,51,30.28772
2026-06-07 18:10:00,52,440.000244
2026-06-07 18:10:00,53,440.000244
2026-06-07 18:10:00,54,447.385986
2026-06-07 18:10:00,55,0
2026-06-07 18:10:00,56,0
2026-06-07 18:10:00,57,57.240479
2026-06-07 18:10:00,58,479.798279
2026-06-07 18:10:00,59,469
2026-06-07 18:10:00,60,974.986328
2026-06-07 18:10:00,61,975.959106
2026-06-07 18:10:00,62,41.995899
2026-06-07 18:10:00,63,44.169216
2026-06-07 18:10:00,64,0
2026-06-07 18:10:00,65,0
2026-06-07 18:10:00,66,0
2026-06-07 18:10:00,67,0
2026-06-07 18:10:00,68,0
2026-06-07 18:10:00,69,86.853271
2026-06-07 18:10:00,70,0
2026-06-07 18:10:00,71,2.894623
2026-06-07 18:10:00,72,0
2026-06-07 18:10:00,73,11.409485
2026-06-07 18:10:00,74,0
2026-06-07 18:10:00,75,0
2026-06-07 18:10:00,76,106.933716
2026-06-07 18:10:00,77,0
2026-06-07 18:10:00,78,349.865662
2026-06-07 18:10:00,81,43.446167
2026-06-07 18:10:00,82,85.683777
2026-06-07 18:10:00,83,380
2026-06-07 18:10:00,84,477.993164
2026-06-07 18:10:00,85,86.011719
2026-06-07 18:10:00,86,935.880859
2026-06-07 18:10:00,87,0
2026-06-07 18:10:00,88,0
2026-06-07 18:10:00,89,11.487305
2026-06-07 18:10:00,90,3.869904
2026-06-07 18:10:00,91,4.5047
2026-06-07 18:10:00,92,264.220093
2026-06-07 18:10:00,93,177.624084
2026-06-07 18:10:00,94,177.674438
2026-06-07 18:10:00,95,226.53949
2026-06-07 18:10:00,96,3.161499
2026-06-07 18:10:00,97,0
2026-06-07 18:10:00,98,0
2026-06-07 18:10:00,99,0
2026-06-07 18:10:00,100,0.964996
2026-06-07 18:10:00,101,0.484329
2026-06-07 18:10:00,102,2.725914
2026-06-07 18:10:00,103,750.045776
2026-06-07 18:10:00,104,926.11853
2026-06-07 18:10:00,105,0
2026-06-07 18:10:00,106,0
2026-06-07 18:10:00,107,0
2026-06-07 18:10:00,108,0
2026-06-07 18:10:00,109,0
2026-06-07 18:10:00,110,0
2026-06-07 18:10:00,111,0
2026-06-07 18:10:00,112,0
2026-06-07 18:10:00,113,0
2026-06-07 18:10:00,114,0
2026-06-07 18:10:00,115,0
2026-06-07 18:10:00,116,0
2026-06-07 18:10:00,117,0
2026-06-07 18:10:00,118,0
2026-06-07 18:10:00,119,0
2026-06-07 18:10:00,120,0
2026-06-07 18:10:00,121,0
2026-06-07 18:10:00,122,0
2026-06-07 18:10:00,123,0
2026-06-07 18:10:00,124,0
2026-06-07 18:10:00,125,47.387695
2026-06-07 18:10:00,126,0
2026-06-07 18:10:00,127,85
2026-06-07 18:10:00,128,85
2026-06-07 18:10:00,130,0
2026-06-07 18:10:00,131,0
2026-06-07 18:10:00,132,545.255249
2026-06-07 18:10:00,133,187
2026-06-07 18:10:00,134,107
2026-06-07 18:10:00,135,1.499405
2026-06-07 18:10:00,136,11
2026-06-07 18:10:00,137,1004.840332
2026-06-07 18:10:00,138,999.786377
2026-06-07 18:10:00,139,983.671997
2026-06-07 18:10:00,140,983.108276
2026-06-07 18:10:00,141,0
2026-06-07 18:10:00,142,963.651367
2026-06-07 18:10:00,143,0
2026-06-07 18:10:00,144,244.392929
2026-06-07 18:10:00,146,122.07032
2026-06-07 18:10:00,147,97.923729
2026-06-07 18:10:00,148,106
2026-06-07 18:10:00,149,7.767578
2026-06-07 18:10:00,150,15.199585
2026-06-07 18:10:00,151,16.874268
2026-06-07 18:10:00,152,168
2026-06-07 18:10:00,153,168
2026-06-07 18:10:00,154,179
2026-06-07 18:10:00,155,165
2026-06-07 18:10:00,156,165
2026-06-07 18:10:00,157,182
2026-06-07 18:10:00,158,0.892975
2026-06-07 18:10:00,159,36.402023
2026-06-07 18:10:00,160,10.653557
2026-06-07 18:10:00,161,0
2026-06-07 18:10:00,162,0
2026-06-07 18:10:00,163,0
2026-06-07 18:10:00,164,0
2026-06-07 18:10:00,165,0
2026-06-07 18:10:00,166,0
2026-06-07 18:10:00,167,9.769409
2026-06-07 18:10:00,168,141.128006
2026-06-07 18:10:00,169,70.566399
2026-06-07 18:10:00,170,4.665527
2026-06-07 18:10:00,171,640.461426
2026-06-07 18:10:00,172,0
2026-06-07 18:10:00,173,0
2026-06-07 18:10:00,174,36.949463
2026-06-07 18:10:00,175,44.811035
2026-06-07 18:10:00,178,1.811646
2026-06-07 18:10:00,179,6.280701
2026-06-07 18:10:00,180,16.093384
2026-06-07 18:10:00,181,6.848969
2026-06-07 18:10:00,182,7.637878
2026-06-07 18:10:00,183,37.800842
2026-06-07 18:10:00,184,0
2026-06-07 18:10:00,185,0
2026-06-07 18:10:00,186,0
2026-06-07 18:10:00,187,168.13028
2026-06-07 18:10:00,188,7.526611
2026-06-07 18:10:00,189,93.492126
2026-06-07 18:10:00,190,264.399994
2026-06-07 18:10:00,191,0
2026-06-07 18:10:00,192,0
2026-06-07 18:10:00,193,0
2026-06-07 18:10:00,194,3.201385
2026-06-07 18:10:00,195,3.552353
2026-06-07 18:10:00,196,85.967575
2026-06-07 18:10:00,197,0
2026-06-07 18:10:00,198,0
2026-06-07 18:10:00,199,0
2026-06-07 18:10:00,200,0
2026-06-07 18:10:00,201,0
2026-06-07 18:10:00,202,0
2026-06-07 18:10:00,203,1000.251709
2026-06-07 18:10:00,204,1000
2026-06-07 18:10:00,205,1.473511
2026-06-07 18:10:00,206,1.747612
2026-06-07 18:10:00,207,0
2026-06-07 18:10:00,208,0
2026-06-07 18:10:00,209,0
2026-06-07 18:10:00,210,74.711182
2026-06-07 18:10:00,211,39.397308
2026-06-07 18:10:00,212,1410
2026-06-07 18:10:00,213,1412
2026-06-07 18:10:00,214,0
2026-06-07 18:10:00,215,381.5
2026-06-07 18:10:00,216,381.5
2026-06-07 18:10:00,217,384
2026-06-07 18:10:00,218,11.306209
2026-06-07 18:10:00,219,7.354872
2026-06-07 18:10:00,220,13.620934
2026-06-07 18:10:00,221,35
2026-06-07 18:10:00,222,26.110107
2026-06-07 18:10:00,223,22.522278
2026-06-07 18:10:00,224,0
2026-06-07 18:10:00,225,0
2026-06-07 18:10:00,226,0
2026-06-07 18:10:00,227,8.136993
2026-06-07 18:10:00,228,31.069748
2026-06-07 18:10:00,229,1.356201
2026-06-07 18:10:00,230,1.32843
2026-06-07 18:10:00,231,5.750366
2026-06-07 18:10:00,232,4.612518
2026-06-07 18:10:00,233,2.096252
2026-06-07 18:10:00,234,2.915161
2026-06-07 18:10:00,235,1.513458
2026-06-07 18:10:00,236,5.167572
2026-06-07 18:10:00,237,0
2026-06-07 18:10:00,238,1.245178
2026-06-07 18:10:00,239,0.431824
2026-06-07 18:10:00,240,21.943665
2026-06-07 18:10:00,241,0.314331
2026-06-07 18:10:00,242,1.565552
2026-06-07 18:10:00,245,9.201889
2026-06-07 18:10:00,246,2.485367
2026-06-07 18:10:00,247,213.109238
2026-06-07 18:10:00,248,106.890755
2026-06-07 18:10:00,249,0
2026-06-07 18:10:00,250,0
2026-06-07 18:10:00,251,0
2026-06-07 18:10:00,254,73.46637
2026-06-07 18:10:00,255,28.48877
2026-06-07 18:10:00,256,99.004486
2026-06-07 18:10:00,257,0
2026-06-07 18:10:00,258,99.004486
2026-06-07 18:10:00,259,130
2026-06-07 18:10:00,260,0
2026-06-07 18:10:00,261,0
2026-06-07 18:10:00,262,149
2026-06-07 18:10:00,263,149
2026-06-07 18:10:00,264,190
2026-06-07 18:10:00,265,172.002319
2026-06-07 18:10:00,266,172.002319
2026-06-07 18:10:00,267,212
2026-06-07 18:10:00,268,130.002747
2026-06-07 18:10:00,269,85
2026-06-07 18:10:00,270,233.274933
2026-06-07 18:10:00,271,79.568481
2026-06-07 18:10:00,272,326.004425
2026-06-07 18:10:00,273,134.415375
2026-06-07 18:10:00,274,150
2026-06-07 18:10:00,275,120
2026-06-07 18:10:00,276,292
2026-06-07 18:10:00,277,292
2026-06-07 18:10:00,278,287
2026-06-07 18:10:00,279,0
2026-06-07 18:10:00,280,0
2026-06-07 18:10:00,281,187
2026-06-07 18:10:00,282,187
2026-06-07 18:10:00,283,200
2026-06-07 18:10:00,287,11.492661
2026-06-07 18:10:00,288,10.749229
2026-06-07 18:10:00,289,2.672964
2026-06-07 18:10:00,290,9.905699
2026-06-07 18:10:00,291,9.926299
2026-06-07 18:10:00,292,49.494873
2026-06-07 18:10:00,293,5.410889
2026-06-07 18:10:00,294,8.330017
2026-06-07 18:10:00,295,20.270935
2026-06-07 18:10:00,296,16.099792
2026-06-07 18:10:00,297,232.889771
2026-06-07 18:10:00,298,97.143341
2026-06-07 18:10:00,299,0
2026-06-07 18:10:00,300,0
2026-06-07 18:10:00,301,0
2026-06-07 18:10:00,302,8.163315
2026-06-07 18:10:00,303,9.565262
2026-06-07 18:10:00,304,4.529709
2026-06-07 18:10:00,305,15.265961
2026-06-07 18:10:00,306,5.227814
2026-06-07 18:10:00,307,22.196106
2026-06-07 18:10:00,308,8.44751
2026-06-07 18:10:00,309,18.366028
2026-06-07 18:10:00,310,8.355957
2026-06-07 18:10:00,311,21.402618
2026-06-07 18:10:00,312,0
2026-06-07 18:10:00,313,0
2026-06-07 18:10:00,314,0
2026-06-07 18:10:00,315,0
2026-06-07 18:10:00,316,7.68457
2026-06-07 18:10:00,317,22.943817
2026-06-07 18:10:00,318,7.867676
2026-06-07 18:10:00,319,5.227814
2026-06-07 18:10:00,320,100
2026-06-07 18:10:00,321,50
2026-06-07 18:10:00,322,5.369995
2026-06-07 18:10:00,323,3.914948
2026-06-07 18:10:00,324,2.472321
2026-06-07 18:10:00,325,8.883057
2026-06-07 18:10:00,326,2.55127
2026-06-07 18:10:00,327,2.436829
2026-06-07 18:10:00,328,4.744781
2026-06-07 18:10:00,329,5.307495
2026-06-07 18:10:00,330,8.741638
2026-06-07 18:10:00,331,2.676086
2026-06-07 18:10:00,332,221.011993
2026-06-07 18:10:00,333,279.227264
2026-06-07 18:10:00,334,207.00705
2026-06-07 18:10:00,335,4.010132
2026-06-07 18:10:00,336,3.666801
2026-06-07 18:10:00,337,2.652058
2026-06-07 18:10:00,338,0
2026-06-07 18:10:00,339,0
2026-06-07 18:10:00,340,0
2026-06-07 18:10:00,341,3.01828
2026-06-07 18:10:00,342,2.23243
2026-06-07 18:10:00,343,3.575245
2026-06-07 18:10:00,344,4.513691
2026-06-07 18:10:00,345,4.368725
2026-06-07 18:10:00,346,14.310127
2026-06-07 18:10:00,347,7.338867
2026-06-07 18:10:00,348,2.637115
2026-06-07 18:10:00,349,31.249054
2026-06-07 18:10:00,350,2.618042
2026-06-07 18:10:00,351,3.504974
2026-06-07 18:10:00,352,14.072845
2026-06-07 18:10:00,353,2.580719
2026-06-07 18:10:00,354,2.046631
2026-06-07 18:10:00,355,7.101257
2026-06-07 18:10:00,356,2.128006
2026-06-07 18:10:00,357,0
2026-06-07 18:10:00,358,0
2026-06-07 18:10:00,359,567.5802
2026-06-07 18:10:00,360,67.916748
2026-06-07 18:10:00,361,1.908142
2026-06-07 18:10:00,362,3.625717
2026-06-07 18:10:00,363,4.745148
2026-06-07 18:10:00,364,37.244461
2026-06-07 18:10:00,365,0
2026-06-07 18:10:00,366,0
2026-06-07 18:10:00,367,625.287476
2026-06-07 18:10:00,368,819
2026-06-07 18:10:00,369,0
2026-06-07 18:10:00,370,1.850525
2026-06-07 18:10:00,371,4.002014
2026-06-07 18:10:00,372,7.633301
2026-06-07 18:10:00,373,0
2026-06-07 18:10:00,374,0
2026-06-07 18:10:00,375,0
2026-06-07 18:10:00,376,0
2026-06-07 18:10:00,377,31.596436
2026-06-07 18:10:00,378,133.915817
2026-06-07 18:10:00,380,32.618683
2026-06-07 18:10:00,381,68.982697
2026-06-07 18:10:00,382,0
2026-06-07 18:10:00,383,123.492386
2026-06-07 18:10:00,384,0
2026-06-07 18:10:00,385,0
2026-06-07 18:10:00,386,0
2026-06-07 18:10:00,387,0
2026-06-07 18:10:00,388,230
2026-06-07 18:10:00,389,29.578125
2026-06-07 18:10:00,390,137.882812
2026-06-07 18:10:00,391,14.53125
2026-06-07 18:10:00,392,1.862663
2026-06-07 18:10:00,393,1.763649
2026-06-07 18:10:00,394,0
2026-06-07 18:10:00,395,0
2026-06-07 18:10:00,396,0
2026-06-07 18:10:00,397,0
2026-06-07 18:10:00,398,0
2026-06-07 18:10:00,399,0
2026-06-07 18:10:00,400,0
2026-06-07 18:10:00,401,0
2026-06-07 18:10:00,402,0
2026-06-07 18:10:00,403,0
2026-06-07 18:10:00,404,0
2026-06-07 18:10:00,405,0
2026-06-07 18:10:00,406,0
2026-06-07 18:10:00,407,0
2026-06-07 18:10:00,408,1.249268
2026-06-07 18:10:00,409,1.898682
2026-06-07 18:10:00,410,20.364599
2026-06-07 18:10:00,411,20.633381
2026-06-07 18:10:00,412,0
2026-06-07 18:10:00,413,3.897346
2026-06-07 18:10:00,414,0
2026-06-07 18:10:00,415,958
2026-06-07 18:10:00,416,396.415283
2026-06-07 18:10:00,417,0
2026-06-07 18:10:00,418,260.008545
2026-06-07 18:10:00,419,472.955322
2026-06-07 18:10:00,420,99.048096
2026-06-07 18:10:00,421,87.984863
2026-06-07 18:10:00,422,952.983521
2026-06-07 18:10:00,423,2.680038
2026-06-07 18:10:00,424,5.194733
2026-06-07 18:10:00,425,1.65152
2026-06-07 18:10:00,426,7.916092
2026-06-07 18:10:00,427,31.236877
2026-06-07 18:10:00,428,4.919144
2026-06-07 18:10:00,429,6.57756
2026-06-07 18:10:00,430,17.148102
2026-06-07 18:10:00,431,0
2026-06-07 18:10:00,432,0
2026-06-07 18:10:00,433,0
2026-06-07 18:10:00,434,38.844688
2026-06-07 18:10:00,435,0.95108
2026-06-07 18:10:00,436,3.343735
2026-06-07 18:10:00,437,115
2026-06-07 18:10:00,438,115
2026-06-07 18:10:00,439,186
2026-06-07 18:10:00,440,115
2026-06-07 18:10:00,441,115
2026-06-07 18:10:00,442,186
2026-06-07 18:10:00,443,14.337952
2026-06-07 18:10:00,444,7.531738
2026-06-07 18:10:00,445,2.237976
2026-06-07 18:10:00,446,187.896362
2026-06-07 18:10:00,447,187.896362
2026-06-07 18:10:00,448,204
2026-06-07 18:10:00,449,187.896362
2026-06-07 18:10:00,450,187.896362
2026-06-07 18:10:00,451,204
2026-06-07 18:10:00,452,190
2026-06-07 18:10:00,453,190
2026-06-07 18:10:00,454,190
2026-06-07 18:10:00,455,6.70874
2026-06-07 18:10:00,456,4.2883
2026-06-07 18:10:00,457,3.167358
2026-06-07 18:10:00,458,3.445221
2026-06-07 18:10:00,459,33.76416
2026-06-07 18:10:00,460,20.335999
2026-06-07 18:10:00,461,38
2026-06-07 18:10:00,462,0
2026-06-07 18:10:00,463,15.138397
2026-06-07 18:10:00,464,15.008087
2026-06-07 18:10:00,465,986.838806
2026-06-07 18:10:00,466,0
2026-06-07 18:10:00,467,974.626953
2026-06-07 18:10:00,468,0
2026-06-07 18:10:00,470,0
2026-06-07 18:10:00,471,979.131348
2026-06-07 18:10:00,472,0
2026-06-07 18:10:00,473,0
2026-06-07 18:10:00,474,244.41748
2026-06-07 18:10:00,475,115.517578
2026-06-07 18:10:00,476,225
2026-06-07 18:10:00,477,0
2026-06-07 18:10:00,478,0
2026-06-07 18:10:00,479,1423.623657
2026-06-07 18:10:00,480,1428.917114
2026-06-07 18:10:00,481,219.557571
2026-06-07 18:10:00,482,118.737144
2026-06-07 18:10:00,570,0
2026-06-07 18:10:00,571,0
2026-06-07 18:10:00,572,0
2026-06-07 18:10:00,573,0
2026-06-07 18:10:00,574,0
2026-06-07 18:10:00,575,0
2026-06-07 18:10:00,576,0
2026-06-07 18:10:00,577,0
2026-06-07 18:10:00,578,0
2026-06-07 18:10:00,579,0
2026-06-07 18:10:00,580,0
2026-06-07 18:10:00,581,0
2026-06-07 18:10:00,582,0
2026-06-07 18:10:00,583,0
2026-06-07 18:10:00,584,0
2026-06-07 18:10:00,585,0
2026-06-07 18:10:00,586,0
2026-06-07 18:10:00,587,0
2026-06-07 18:10:00,588,0
2026-06-07 18:10:00,589,0
2026-06-07 18:10:00,590,0
2026-06-07 18:10:00,591,0
2026-06-07 18:10:00,592,0
2026-06-07 18:10:00,593,0
2026-06-07 18:10:00,594,0
2026-06-07 18:10:00,595,0
2026-06-07 18:10:00,596,0
2026-06-07 18:10:00,597,0
2026-06-07 18:10:00,598,0
2026-06-07 18:10:00,599,0
2026-06-07 18:10:00,600,0
2026-06-07 18:10:00,601,0
2026-06-07 18:10:00,602,0
2026-06-07 18:10:00,603,0
2026-06-07 18:15:00,2,50
2026-06-07 18:15:00,3,0
2026-06-07 18:15:00,4,0
2026-06-07 18:15:00,5,437.038452
2026-06-07 18:15:00,6,475
2026-06-07 18:15:00,7,92.935669
2026-06-07 18:15:00,8,55.423218
2026-06-07 18:15:00,9,475
2026-06-07 18:15:00,10,0
2026-06-07 18:15:00,11,479.996643
2026-06-07 18:15:00,13,293.371002
2026-06-07 18:15:00,14,200.695526
2026-06-07 18:15:00,15,100.335693
2026-06-07 18:15:00,16,427.947388
2026-06-07 18:15:00,17,443.37738
2026-06-07 18:15:00,18,179.046661
2026-06-07 18:15:00,19,3.869934
2026-06-07 18:15:00,20,0
2026-06-07 18:15:00,21,111.143799
2026-06-07 18:15:00,22,0
2026-06-07 18:15:00,23,192
2026-06-07 18:15:00,24,165
2026-06-07 18:15:00,27,0
2026-06-07 18:15:00,28,0
2026-06-07 18:15:00,29,0
2026-06-07 18:15:00,31,990.89032
2026-06-07 18:15:00,32,995.044312
2026-06-07 18:15:00,33,211
2026-06-07 18:15:00,35,193
2026-06-07 18:15:00,36,108
2026-06-07 18:15:00,37,0
2026-06-07 18:15:00,38,477.988159
2026-06-07 18:15:00,39,0
2026-06-07 18:15:00,40,272.238525
2026-06-07 18:15:00,41,334.067871
2026-06-07 18:15:00,42,463
2026-06-07 18:15:00,43,4.852448
2026-06-07 18:15:00,44,3.021332
2026-06-07 18:15:00,45,8.199951
2026-06-07 18:15:00,46,2.048553
2026-06-07 18:15:00,47,5.596299
2026-06-07 18:15:00,48,0
2026-06-07 18:15:00,49,3.650787
2026-06-07 18:15:00,50,3.507721
2026-06-07 18:15:00,51,30.28772
2026-06-07 18:15:00,52,440.000244
2026-06-07 18:15:00,53,440.000244
2026-06-07 18:15:00,54,447.385986
2026-06-07 18:15:00,55,0
2026-06-07 18:15:00,56,0
2026-06-07 18:15:00,57,57.240479
2026-06-07 18:15:00,58,479.798279
2026-06-07 18:15:00,59,469
2026-06-07 18:15:00,60,974.986328
2026-06-07 18:15:00,61,976
2026-06-07 18:15:00,62,42.014359
2026-06-07 18:15:00,63,44.199978
2026-06-07 18:15:00,64,0
2026-06-07 18:15:00,65,0
2026-06-07 18:15:00,66,0
2026-06-07 18:15:00,67,0
2026-06-07 18:15:00,68,0
2026-06-07 18:15:00,69,86.853271
2026-06-07 18:15:00,70,0
2026-06-07 18:15:00,71,2.894623
2026-06-07 18:15:00,72,0
2026-06-07 18:15:00,73,11.409485
2026-06-07 18:15:00,74,0
2026-06-07 18:15:00,75,0
2026-06-07 18:15:00,76,120.348572
2026-06-07 18:15:00,77,0
2026-06-07 18:15:00,78,349.980591
2026-06-07 18:15:00,81,43.446167
2026-06-07 18:15:00,82,85.683777
2026-06-07 18:15:00,83,380
2026-06-07 18:15:00,84,477.993164
2026-06-07 18:15:00,85,86.011719
2026-06-07 18:15:00,86,985.595703
2026-06-07 18:15:00,87,0
2026-06-07 18:15:00,88,0
2026-06-07 18:15:00,89,11.487305
2026-06-07 18:15:00,90,3.869904
2026-06-07 18:15:00,91,4.5047
2026-06-07 18:15:00,92,265.135742
2026-06-07 18:15:00,93,175.584717
2026-06-07 18:15:00,94,174.980469
2026-06-07 18:15:00,95,228.984009
2026-06-07 18:15:00,96,3.161499
2026-06-07 18:15:00,97,0
2026-06-07 18:15:00,98,0
2026-06-07 18:15:00,99,0
2026-06-07 18:15:00,100,0.964996
2026-06-07 18:15:00,101,0.484329
2026-06-07 18:15:00,102,2.725914
2026-06-07 18:15:00,103,781.103516
2026-06-07 18:15:00,104,927.491821
2026-06-07 18:15:00,105,0
2026-06-07 18:15:00,106,0
2026-06-07 18:15:00,107,0
2026-06-07 18:15:00,108,0
2026-06-07 18:15:00,109,0
2026-06-07 18:15:00,110,0
2026-06-07 18:15:00,111,0
2026-06-07 18:15:00,112,0
2026-06-07 18:15:00,113,0
2026-06-07 18:15:00,114,0
2026-06-07 18:15:00,115,0
2026-06-07 18:15:00,116,0
2026-06-07 18:15:00,117,0
2026-06-07 18:15:00,118,0
2026-06-07 18:15:00,119,0
2026-06-07 18:15:00,120,0
2026-06-07 18:15:00,121,0
2026-06-07 18:15:00,122,0
2026-06-07 18:15:00,123,0
2026-06-07 18:15:00,124,0
2026-06-07 18:15:00,125,47.387695
2026-06-07 18:15:00,126,0
2026-06-07 18:15:00,127,85
2026-06-07 18:15:00,128,85
2026-06-07 18:15:00,130,0
2026-06-07 18:15:00,131,0
2026-06-07 18:15:00,132,549.164673
2026-06-07 18:15:00,133,187
2026-06-07 18:15:00,134,107
2026-06-07 18:15:00,135,1.499405
2026-06-07 18:15:00,136,11
2026-06-07 18:15:00,137,1001.9104
2026-06-07 18:15:00,138,1001.251221
2026-06-07 18:15:00,139,983.671997
2026-06-07 18:15:00,140,983.108276
2026-06-07 18:15:00,141,0
2026-06-07 18:15:00,142,966.251953
2026-06-07 18:15:00,143,0
2026-06-07 18:15:00,144,256.386719
2026-06-07 18:15:00,146,109.07032
2026-06-07 18:15:00,147,110.923729
2026-06-07 18:15:00,148,106
2026-06-07 18:15:00,149,7.767578
2026-06-07 18:15:00,150,15.199585
2026-06-07 18:15:00,151,16.874268
2026-06-07 18:15:00,152,168
2026-06-07 18:15:00,153,168
2026-06-07 18:15:00,154,179
2026-06-07 18:15:00,155,165
2026-06-07 18:15:00,156,165
2026-06-07 18:15:00,157,182
2026-06-07 18:15:00,158,0.892975
2026-06-07 18:15:00,159,36.582458
2026-06-07 18:15:00,160,10.670341
2026-06-07 18:15:00,161,0
2026-06-07 18:15:00,162,0
2026-06-07 18:15:00,163,0
2026-06-07 18:15:00,164,0
2026-06-07 18:15:00,165,0
2026-06-07 18:15:00,166,0
2026-06-07 18:15:00,167,9.553528
2026-06-07 18:15:00,168,141.003906
2026-06-07 18:15:00,169,70.5
2026-06-07 18:15:00,170,4.665527
2026-06-07 18:15:00,171,640.461426
2026-06-07 18:15:00,172,0
2026-06-07 18:15:00,173,0
2026-06-07 18:15:00,174,36.949463
2026-06-07 18:15:00,175,44.811035
2026-06-07 18:15:00,178,1.811646
2026-06-07 18:15:00,179,6.280701
2026-06-07 18:15:00,180,16.093384
2026-06-07 18:15:00,181,6.848969
2026-06-07 18:15:00,182,7.637878
2026-06-07 18:15:00,183,37.800842
2026-06-07 18:15:00,184,0
2026-06-07 18:15:00,185,0
2026-06-07 18:15:00,186,0
2026-06-07 18:15:00,187,169.293793
2026-06-07 18:15:00,188,7.526611
2026-06-07 18:15:00,189,93.492126
2026-06-07 18:15:00,190,264.399994
2026-06-07 18:15:00,191,0
2026-06-07 18:15:00,192,0
2026-06-07 18:15:00,193,0
2026-06-07 18:15:00,194,3.201385
2026-06-07 18:15:00,195,3.552353
2026-06-07 18:15:00,196,85.967575
2026-06-07 18:15:00,197,0
2026-06-07 18:15:00,198,0
2026-06-07 18:15:00,199,0
2026-06-07 18:15:00,200,0
2026-06-07 18:15:00,201,0
2026-06-07 18:15:00,202,0
2026-06-07 18:15:00,203,997.899109
2026-06-07 18:15:00,204,1000
2026-06-07 18:15:00,205,1.473511
2026-06-07 18:15:00,206,1.747612
2026-06-07 18:15:00,207,0
2026-06-07 18:15:00,208,0
2026-06-07 18:15:00,209,0
2026-06-07 18:15:00,210,40.808197
2026-06-07 18:15:00,211,32.83783
2026-06-07 18:15:00,212,1410
2026-06-07 18:15:00,213,1412
2026-06-07 18:15:00,214,0
2026-06-07 18:15:00,215,381.5
2026-06-07 18:15:00,216,381.5
2026-06-07 18:15:00,217,384
2026-06-07 18:15:00,218,11.306209
2026-06-07 18:15:00,219,7.354872
2026-06-07 18:15:00,220,13.620934
2026-06-07 18:15:00,221,35
2026-06-07 18:15:00,222,26.110107
2026-06-07 18:15:00,223,22.522278
2026-06-07 18:15:00,224,0
2026-06-07 18:15:00,225,0
2026-06-07 18:15:00,226,0
2026-06-07 18:15:00,227,8.136993
2026-06-07 18:15:00,228,31.069748
2026-06-07 18:15:00,229,1.356201
2026-06-07 18:15:00,230,1.32843
2026-06-07 18:15:00,231,5.750366
2026-06-07 18:15:00,232,4.612518
2026-06-07 18:15:00,233,2.096252
2026-06-07 18:15:00,234,2.915161
2026-06-07 18:15:00,235,1.513458
2026-06-07 18:15:00,236,5.167572
2026-06-07 18:15:00,237,0
2026-06-07 18:15:00,238,1.245178
2026-06-07 18:15:00,239,0.431824
2026-06-07 18:15:00,240,22.02301
2026-06-07 18:15:00,241,0.314331
2026-06-07 18:15:00,242,1.565552
2026-06-07 18:15:00,245,9.201889
2026-06-07 18:15:00,246,2.485367
2026-06-07 18:15:00,247,213.109238
2026-06-07 18:15:00,248,106.890755
2026-06-07 18:15:00,249,0
2026-06-07 18:15:00,250,0
2026-06-07 18:15:00,251,0
2026-06-07 18:15:00,254,73.46637
2026-06-07 18:15:00,255,28.48877
2026-06-07 18:15:00,256,99.004486
2026-06-07 18:15:00,257,0
2026-06-07 18:15:00,258,99.004486
2026-06-07 18:15:00,259,130
2026-06-07 18:15:00,260,0
2026-06-07 18:15:00,261,0
2026-06-07 18:15:00,262,149
2026-06-07 18:15:00,263,149
2026-06-07 18:15:00,264,190
2026-06-07 18:15:00,265,172.002319
2026-06-07 18:15:00,266,172.002319
2026-06-07 18:15:00,267,212
2026-06-07 18:15:00,268,130.002747
2026-06-07 18:15:00,269,85
2026-06-07 18:15:00,270,232.035889
2026-06-07 18:15:00,271,80.01709
2026-06-07 18:15:00,272,326.752106
2026-06-07 18:15:00,273,134.594818
2026-06-07 18:15:00,274,150
2026-06-07 18:15:00,275,120
2026-06-07 18:15:00,276,284.478851
2026-06-07 18:15:00,277,284.478851
2026-06-07 18:15:00,278,282.005707
2026-06-07 18:15:00,279,0
2026-06-07 18:15:00,280,0
2026-06-07 18:15:00,281,187
2026-06-07 18:15:00,282,187
2026-06-07 18:15:00,283,200
2026-06-07 18:15:00,287,11.470077
2026-06-07 18:15:00,288,10.733971
2026-06-07 18:15:00,289,2.667928
2026-06-07 18:15:00,290,9.877546
2026-06-07 18:15:00,291,9.901121
2026-06-07 18:15:00,292,49.494873
2026-06-07 18:15:00,293,5.410889
2026-06-07 18:15:00,294,8.330017
2026-06-07 18:15:00,295,20.270935
2026-06-07 18:15:00,296,16.099792
2026-06-07 18:15:00,297,232.866882
2026-06-07 18:15:00,298,96.912628
2026-06-07 18:15:00,299,0
2026-06-07 18:15:00,300,0
2026-06-07 18:15:00,301,0
2026-06-07 18:15:00,302,8.163315
2026-06-07 18:15:00,303,9.565262
2026-06-07 18:15:00,304,4.529709
2026-06-07 18:15:00,305,15.265961
2026-06-07 18:15:00,306,5.227814
2026-06-07 18:15:00,307,22.196106
2026-06-07 18:15:00,308,8.44751
2026-06-07 18:15:00,309,18.366028
2026-06-07 18:15:00,310,8.355957
2026-06-07 18:15:00,311,21.402618
2026-06-07 18:15:00,312,0
2026-06-07 18:15:00,313,0
2026-06-07 18:15:00,314,0
2026-06-07 18:15:00,315,0
2026-06-07 18:15:00,316,7.68457
2026-06-07 18:15:00,317,22.943817
2026-06-07 18:15:00,318,7.867676
2026-06-07 18:15:00,319,5.227814
2026-06-07 18:15:00,320,100
2026-06-07 18:15:00,321,50
2026-06-07 18:15:00,322,5.369995
2026-06-07 18:15:00,323,3.914948
2026-06-07 18:15:00,324,2.472321
2026-06-07 18:15:00,325,8.883057
2026-06-07 18:15:00,326,2.55127
2026-06-07 18:15:00,327,2.436829
2026-06-07 18:15:00,328,4.744781
2026-06-07 18:15:00,329,5.307495
2026-06-07 18:15:00,330,8.741638
2026-06-07 18:15:00,331,2.676086
2026-06-07 18:15:00,332,221.011993
2026-06-07 18:15:00,333,284.555756
2026-06-07 18:15:00,334,207.00705
2026-06-07 18:15:00,335,4.010132
2026-06-07 18:15:00,336,3.666801
2026-06-07 18:15:00,337,2.652058
2026-06-07 18:15:00,338,0
2026-06-07 18:15:00,339,0
2026-06-07 18:15:00,340,0
2026-06-07 18:15:00,341,3.01828
2026-06-07 18:15:00,342,2.23243
2026-06-07 18:15:00,343,3.575245
2026-06-07 18:15:00,344,4.513691
2026-06-07 18:15:00,345,4.368725
2026-06-07 18:15:00,346,14.310127
2026-06-07 18:15:00,347,7.338867
2026-06-07 18:15:00,348,2.637115
2026-06-07 18:15:00,349,31.249054
2026-06-07 18:15:00,350,2.618042
2026-06-07 18:15:00,351,3.504974
2026-06-07 18:15:00,352,14.072845
2026-06-07 18:15:00,353,2.580719
2026-06-07 18:15:00,354,2.046631
2026-06-07 18:15:00,355,7.101257
2026-06-07 18:15:00,356,2.128006
2026-06-07 18:15:00,357,0
2026-06-07 18:15:00,358,0
2026-06-07 18:15:00,359,568.358398
2026-06-07 18:15:00,360,67.916748
2026-06-07 18:15:00,361,1.908142
2026-06-07 18:15:00,362,3.625717
2026-06-07 18:15:00,363,4.745148
2026-06-07 18:15:00,364,37.316254
2026-06-07 18:15:00,365,0
2026-06-07 18:15:00,366,0
2026-06-07 18:15:00,367,630.071106
2026-06-07 18:15:00,368,819
2026-06-07 18:15:00,369,0
2026-06-07 18:15:00,370,1.850525
2026-06-07 18:15:00,371,4.002014
2026-06-07 18:15:00,372,7.633301
2026-06-07 18:15:00,373,0
2026-06-07 18:15:00,374,0
2026-06-07 18:15:00,375,0
2026-06-07 18:15:00,376,0
2026-06-07 18:15:00,377,31.596436
2026-06-07 18:15:00,378,133.915817
2026-06-07 18:15:00,380,32.618683
2026-06-07 18:15:00,381,68.899384
2026-06-07 18:15:00,382,0
2026-06-07 18:15:00,383,126.662491
2026-06-07 18:15:00,384,0
2026-06-07 18:15:00,385,0
2026-06-07 18:15:00,386,0
2026-06-07 18:15:00,387,0
2026-06-07 18:15:00,388,230
2026-06-07 18:15:00,389,29.578125
2026-06-07 18:15:00,390,137.882812
2026-06-07 18:15:00,391,14.53125
2026-06-07 18:15:00,392,1.862663
2026-06-07 18:15:00,393,1.763649
2026-06-07 18:15:00,394,0
2026-06-07 18:15:00,395,0
2026-06-07 18:15:00,396,0
2026-06-07 18:15:00,397,0
2026-06-07 18:15:00,398,0
2026-06-07 18:15:00,399,0
2026-06-07 18:15:00,400,0
2026-06-07 18:15:00,401,0
2026-06-07 18:15:00,402,0
2026-06-07 18:15:00,403,0
2026-06-07 18:15:00,404,0
2026-06-07 18:15:00,405,0
2026-06-07 18:15:00,406,0
2026-06-07 18:15:00,407,0
2026-06-07 18:15:00,408,1.249268
2026-06-07 18:15:00,409,1.898682
2026-06-07 18:15:00,410,20.528582
2026-06-07 18:15:00,411,20.559406
2026-06-07 18:15:00,412,0
2026-06-07 18:15:00,413,3.897346
2026-06-07 18:15:00,414,0
2026-06-07 18:15:00,415,958
2026-06-07 18:15:00,416,397.315186
2026-06-07 18:15:00,417,0
2026-06-07 18:15:00,418,260.008545
2026-06-07 18:15:00,419,466.924561
2026-06-07 18:15:00,420,99.048096
2026-06-07 18:15:00,421,87.984863
2026-06-07 18:15:00,422,981.967407
2026-06-07 18:15:00,423,2.680038
2026-06-07 18:15:00,424,5.194733
2026-06-07 18:15:00,425,1.65152
2026-06-07 18:15:00,426,7.916092
2026-06-07 18:15:00,427,31.236877
2026-06-07 18:15:00,428,4.919144
2026-06-07 18:15:00,429,6.57756
2026-06-07 18:15:00,430,17.148102
2026-06-07 18:15:00,431,0
2026-06-07 18:15:00,432,0
2026-06-07 18:15:00,433,0
2026-06-07 18:15:00,434,40.13501
2026-06-07 18:15:00,435,0.95108
2026-06-07 18:15:00,436,4.834869
2026-06-07 18:15:00,437,115
2026-06-07 18:15:00,438,115
2026-06-07 18:15:00,439,186
2026-06-07 18:15:00,440,115
2026-06-07 18:15:00,441,115
2026-06-07 18:15:00,442,186
2026-06-07 18:15:00,443,14.337952
2026-06-07 18:15:00,444,7.531738
2026-06-07 18:15:00,445,2.237976
2026-06-07 18:15:00,446,187.896362
2026-06-07 18:15:00,447,187.896362
2026-06-07 18:15:00,448,204
2026-06-07 18:15:00,449,187.896362
2026-06-07 18:15:00,450,187.896362
2026-06-07 18:15:00,451,204
2026-06-07 18:15:00,452,190
2026-06-07 18:15:00,453,190
2026-06-07 18:15:00,454,190
2026-06-07 18:15:00,455,6.70874
2026-06-07 18:15:00,456,4.2883
2026-06-07 18:15:00,457,3.167358
2026-06-07 18:15:00,458,3.445221
2026-06-07 18:15:00,459,33.76416
2026-06-07 18:15:00,460,20.335999
2026-06-07 18:15:00,461,38
2026-06-07 18:15:00,462,0
2026-06-07 18:15:00,463,15.138397
2026-06-07 18:15:00,464,15.008087
2026-06-07 18:15:00,465,984.893616
2026-06-07 18:15:00,466,0
2026-06-07 18:15:00,467,974.077637
2026-06-07 18:15:00,468,0
2026-06-07 18:15:00,470,0
2026-06-07 18:15:00,471,968.694092
2026-06-07 18:15:00,472,0
2026-06-07 18:15:00,473,0
2026-06-07 18:15:00,474,240
2026-06-07 18:15:00,475,115.517578
2026-06-07 18:15:00,476,225
2026-06-07 18:15:00,477,0
2026-06-07 18:15:00,478,0
2026-06-07 18:15:00,479,1424.358887
2026-06-07 18:15:00,480,1425.241089
2026-06-07 18:15:00,481,206.527542
2026-06-07 18:15:00,482,116.978607
2026-06-07 18:15:00,570,0
2026-06-07 18:15:00,571,0
2026-06-07 18:15:00,572,0
2026-06-07 18:15:00,573,0
2026-06-07 18:15:00,574,0
2026-06-07 18:15:00,575,0
2026-06-07 18:15:00,576,0
2026-06-07 18:15:00,577,0
2026-06-07 18:15:00,578,0
2026-06-07 18:15:00,579,0
2026-06-07 18:15:00,580,0
2026-06-07 18:15:00,581,0
2026-06-07 18:15:00,582,0
2026-06-07 18:15:00,583,0
2026-06-07 18:15:00,584,0
2026-06-07 18:15:00,585,0
2026-06-07 18:15:00,586,0
2026-06-07 18:15:00,587,0
2026-06-07 18:15:00,588,0
2026-06-07 18:15:00,589,0
2026-06-07 18:15:00,590,0
2026-06-07 18:15:00,591,0
2026-06-07 18:15:00,592,0
2026-06-07 18:15:00,593,0
2026-06-07 18:15:00,594,0
2026-06-07 18:15:00,595,0
2026-06-07 18:15:00,596,0
2026-06-07 18:15:00,597,0
2026-06-07 18:15:00,598,0
2026-06-07 18:15:00,599,0
2026-06-07 18:15:00,600,0
2026-06-07 18:15:00,601,0
2026-06-07 18:15:00,602,0
2026-06-07 18:15:00,603,0
2026-06-07 18:20:00,2,50
2026-06-07 18:20:00,3,0
2026-06-07 18:20:00,4,0
2026-06-07 18:20:00,5,439.561523
2026-06-07 18:20:00,6,475
2026-06-07 18:20:00,7,92.935669
2026-06-07 18:20:00,8,55.423218
2026-06-07 18:20:00,9,475
2026-06-07 18:20:00,10,0
2026-06-07 18:20:00,11,479.996643
2026-06-07 18:20:00,13,292.11264
2026-06-07 18:20:00,14,200.695526
2026-06-07 18:20:00,15,93.720825
2026-06-07 18:20:00,16,445.457336
2026-06-07 18:20:00,17,447.677002
2026-06-07 18:20:00,18,186.420197
2026-06-07 18:20:00,19,3.778381
2026-06-07 18:20:00,20,0
2026-06-07 18:20:00,21,133.5979
2026-06-07 18:20:00,22,0
2026-06-07 18:20:00,23,192
2026-06-07 18:20:00,24,165
2026-06-07 18:20:00,27,0
2026-06-07 18:20:00,28,0
2026-06-07 18:20:00,29,0
2026-06-07 18:20:00,31,989.829773
2026-06-07 18:20:00,32,997.165466
2026-06-07 18:20:00,33,211
2026-06-07 18:20:00,35,193
2026-06-07 18:20:00,36,108
2026-06-07 18:20:00,37,0
2026-06-07 18:20:00,38,477.988159
2026-06-07 18:20:00,39,0
2026-06-07 18:20:00,40,293.552612
2026-06-07 18:20:00,41,336.21936
2026-06-07 18:20:00,42,463
2026-06-07 18:20:00,43,4.852448
2026-06-07 18:20:00,44,3.021332
2026-06-07 18:20:00,45,8.199951
2026-06-07 18:20:00,46,2.048553
2026-06-07 18:20:00,47,5.596299
2026-06-07 18:20:00,48,0
2026-06-07 18:20:00,49,3.650787
2026-06-07 18:20:00,50,3.507721
2026-06-07 18:20:00,51,30.28772
2026-06-07 18:20:00,52,440.000244
2026-06-07 18:20:00,53,440.000244
2026-06-07 18:20:00,54,447.385986
2026-06-07 18:20:00,55,0
2026-06-07 18:20:00,56,0
2026-06-07 18:20:00,57,57.240479
2026-06-07 18:20:00,58,479.798279
2026-06-07 18:20:00,59,469
2026-06-07 18:20:00,60,974.986328
2026-06-07 18:20:00,61,976
2026-06-07 18:20:00,62,42.057423
2026-06-07 18:20:00,63,44.086159
2026-06-07 18:20:00,64,0
2026-06-07 18:20:00,65,0
2026-06-07 18:20:00,66,0
2026-06-07 18:20:00,67,0
2026-06-07 18:20:00,68,0
2026-06-07 18:20:00,69,86.853271
2026-06-07 18:20:00,70,0
2026-06-07 18:20:00,71,2.894623
2026-06-07 18:20:00,72,0
2026-06-07 18:20:00,73,11.409485
2026-06-07 18:20:00,74,0
2026-06-07 18:20:00,75,0
2026-06-07 18:20:00,76,140.542603
2026-06-07 18:20:00,77,0
2026-06-07 18:20:00,78,351.244446
2026-06-07 18:20:00,81,43.446167
2026-06-07 18:20:00,82,85.683777
2026-06-07 18:20:00,83,380
2026-06-07 18:20:00,84,477.626953
2026-06-07 18:20:00,85,86.011719
2026-06-07 18:20:00,86,997.543579
2026-06-07 18:20:00,87,0
2026-06-07 18:20:00,88,0
2026-06-07 18:20:00,89,11.487305
2026-06-07 18:20:00,90,3.869904
2026-06-07 18:20:00,91,4.5047
2026-06-07 18:20:00,92,265.959717
2026-06-07 18:20:00,93,186
2026-06-07 18:20:00,94,186
2026-06-07 18:20:00,95,220
2026-06-07 18:20:00,96,3.161499
2026-06-07 18:20:00,97,0
2026-06-07 18:20:00,98,0
2026-06-07 18:20:00,99,0
2026-06-07 18:20:00,100,0.964996
2026-06-07 18:20:00,101,0.484329
2026-06-07 18:20:00,102,2.725914
2026-06-07 18:20:00,103,794.665161
2026-06-07 18:20:00,104,924.401855
2026-06-07 18:20:00,105,0
2026-06-07 18:20:00,106,0
2026-06-07 18:20:00,107,0
2026-06-07 18:20:00,108,0
2026-06-07 18:20:00,109,0
2026-06-07 18:20:00,110,0
2026-06-07 18:20:00,111,0
2026-06-07 18:20:00,112,0
2026-06-07 18:20:00,113,0
2026-06-07 18:20:00,114,0
2026-06-07 18:20:00,115,0
2026-06-07 18:20:00,116,0
2026-06-07 18:20:00,117,0
2026-06-07 18:20:00,118,0
2026-06-07 18:20:00,119,0
2026-06-07 18:20:00,120,0
2026-06-07 18:20:00,121,0
2026-06-07 18:20:00,122,0
2026-06-07 18:20:00,123,0
2026-06-07 18:20:00,124,0
2026-06-07 18:20:00,125,47.387695
2026-06-07 18:20:00,126,0
2026-06-07 18:20:00,127,84.382324
2026-06-07 18:20:00,128,84.576416
2026-06-07 18:20:00,130,0
2026-06-07 18:20:00,131,0
2026-06-07 18:20:00,132,552.08075
2026-06-07 18:20:00,133,187
2026-06-07 18:20:00,134,107
2026-06-07 18:20:00,135,1.499405
2026-06-07 18:20:00,136,11
2026-06-07 18:20:00,137,1000.445557
2026-06-07 18:20:00,138,998.248291
2026-06-07 18:20:00,139,983.008789
2026-06-07 18:20:00,140,983.108276
2026-06-07 18:20:00,141,0
2026-06-07 18:20:00,142,963.651367
2026-06-07 18:20:00,143,0
2026-06-07 18:20:00,144,272.775146
2026-06-07 18:20:00,146,97.923729
2026-06-07 18:20:00,147,137.735535
2026-06-07 18:20:00,148,119.961578
2026-06-07 18:20:00,149,7.767578
2026-06-07 18:20:00,150,15.199585
2026-06-07 18:20:00,151,16.874268
2026-06-07 18:20:00,152,168
2026-06-07 18:20:00,153,168
2026-06-07 18:20:00,154,179
2026-06-07 18:20:00,155,165
2026-06-07 18:20:00,156,165
2026-06-07 18:20:00,157,182
2026-06-07 18:20:00,158,0.892975
2026-06-07 18:20:00,159,36.666389
2026-06-07 18:20:00,160,10.724892
2026-06-07 18:20:00,161,0
2026-06-07 18:20:00,162,0
2026-06-07 18:20:00,163,0
2026-06-07 18:20:00,164,0
2026-06-07 18:20:00,165,0
2026-06-07 18:20:00,166,0
2026-06-07 18:20:00,167,9.72184
2026-06-07 18:20:00,168,141.003906
2026-06-07 18:20:00,169,70.5
2026-06-07 18:20:00,170,4.665527
2026-06-07 18:20:00,171,638.004639
2026-06-07 18:20:00,172,0
2026-06-07 18:20:00,173,0
2026-06-07 18:20:00,174,36.949463
2026-06-07 18:20:00,175,44.811035
2026-06-07 18:20:00,178,1.811646
2026-06-07 18:20:00,179,6.280701
2026-06-07 18:20:00,180,16.093384
2026-06-07 18:20:00,181,6.848969
2026-06-07 18:20:00,182,7.637878
2026-06-07 18:20:00,183,37.800842
2026-06-07 18:20:00,184,0
2026-06-07 18:20:00,185,0
2026-06-07 18:20:00,186,0
2026-06-07 18:20:00,187,168.95047
2026-06-07 18:20:00,188,7.526611
2026-06-07 18:20:00,189,93.492126
2026-06-07 18:20:00,190,264.399994
2026-06-07 18:20:00,191,0
2026-06-07 18:20:00,192,0
2026-06-07 18:20:00,193,0
2026-06-07 18:20:00,194,3.201385
2026-06-07 18:20:00,195,3.552353
2026-06-07 18:20:00,196,85.967575
2026-06-07 18:20:00,197,0
2026-06-07 18:20:00,198,0
2026-06-07 18:20:00,199,0
2026-06-07 18:20:00,200,0
2026-06-07 18:20:00,201,0
2026-06-07 18:20:00,202,0
2026-06-07 18:20:00,203,999.075439
2026-06-07 18:20:00,204,1000
2026-06-07 18:20:00,205,1.473511
2026-06-07 18:20:00,206,1.747612
2026-06-07 18:20:00,207,0
2026-06-07 18:20:00,208,0
2026-06-07 18:20:00,209,0
2026-06-07 18:20:00,210,42.682343
2026-06-07 18:20:00,211,28.878967
2026-06-07 18:20:00,212,1410
2026-06-07 18:20:00,213,1412
2026-06-07 18:20:00,214,0
2026-06-07 18:20:00,215,381.5
2026-06-07 18:20:00,216,381.5
2026-06-07 18:20:00,217,384
2026-06-07 18:20:00,218,11.306209
2026-06-07 18:20:00,219,7.354872
2026-06-07 18:20:00,220,13.620934
2026-06-07 18:20:00,221,35
2026-06-07 18:20:00,222,26.110107
2026-06-07 18:20:00,223,22.522278
2026-06-07 18:20:00,224,0
2026-06-07 18:20:00,225,0
2026-06-07 18:20:00,226,0
2026-06-07 18:20:00,227,8.136993
2026-06-07 18:20:00,228,31.069748
2026-06-07 18:20:00,229,1.356201
2026-06-07 18:20:00,230,1.32843
2026-06-07 18:20:00,231,5.750366
2026-06-07 18:20:00,232,4.612518
2026-06-07 18:20:00,233,2.096252
2026-06-07 18:20:00,234,2.915161
2026-06-07 18:20:00,235,1.513458
2026-06-07 18:20:00,236,5.167572
2026-06-07 18:20:00,237,0
2026-06-07 18:20:00,238,1.245178
2026-06-07 18:20:00,239,0.431824
2026-06-07 18:20:00,240,22.02301
2026-06-07 18:20:00,241,0.314331
2026-06-07 18:20:00,242,1.565552
2026-06-07 18:20:00,245,9.201889
2026-06-07 18:20:00,246,2.485367
2026-06-07 18:20:00,247,214.1008
2026-06-07 18:20:00,248,107.411957
2026-06-07 18:20:00,249,0
2026-06-07 18:20:00,250,0
2026-06-07 18:20:00,251,0
2026-06-07 18:20:00,254,73.094635
2026-06-07 18:20:00,255,29.219391
2026-06-07 18:20:00,256,99.004486
2026-06-07 18:20:00,257,0
2026-06-07 18:20:00,258,99.004486
2026-06-07 18:20:00,259,130
2026-06-07 18:20:00,260,0
2026-06-07 18:20:00,261,0
2026-06-07 18:20:00,262,149
2026-06-07 18:20:00,263,149
2026-06-07 18:20:00,264,190
2026-06-07 18:20:00,265,172.002319
2026-06-07 18:20:00,266,172.002319
2026-06-07 18:20:00,267,212
2026-06-07 18:20:00,268,130.002747
2026-06-07 18:20:00,269,85
2026-06-07 18:20:00,270,232.185425
2026-06-07 18:20:00,271,80.337524
2026-06-07 18:20:00,272,326.591888
2026-06-07 18:20:00,273,135.440796
2026-06-07 18:20:00,274,150
2026-06-07 18:20:00,275,120
2026-06-07 18:20:00,276,292
2026-06-07 18:20:00,277,292
2026-06-07 18:20:00,278,287
2026-06-07 18:20:00,279,0
2026-06-07 18:20:00,280,0
2026-06-07 18:20:00,281,220.672989
2026-06-07 18:20:00,282,220.672989
2026-06-07 18:20:00,283,220.301392
2026-06-07 18:20:00,287,11.494492
2026-06-07 18:20:00,288,10.702841
2026-06-07 18:20:00,289,2.694784
2026-06-07 18:20:00,290,9.865416
2026-06-07 18:20:00,291,9.925384
2026-06-07 18:20:00,292,49.494873
2026-06-07 18:20:00,293,5.410889
2026-06-07 18:20:00,294,8.330017
2026-06-07 18:20:00,295,20.270935
2026-06-07 18:20:00,296,16.099792
2026-06-07 18:20:00,297,230.555176
2026-06-07 18:20:00,298,96.604996
2026-06-07 18:20:00,299,0
2026-06-07 18:20:00,300,0
2026-06-07 18:20:00,301,0
2026-06-07 18:20:00,302,8.163315
2026-06-07 18:20:00,303,9.565262
2026-06-07 18:20:00,304,4.529709
2026-06-07 18:20:00,305,15.265961
2026-06-07 18:20:00,306,5.227814
2026-06-07 18:20:00,307,22.196106
2026-06-07 18:20:00,308,8.44751
2026-06-07 18:20:00,309,18.366028
2026-06-07 18:20:00,310,8.355957
2026-06-07 18:20:00,311,21.402618
2026-06-07 18:20:00,312,0
2026-06-07 18:20:00,313,0
2026-06-07 18:20:00,314,0
2026-06-07 18:20:00,315,0
2026-06-07 18:20:00,316,7.68457
2026-06-07 18:20:00,317,22.943817
2026-06-07 18:20:00,318,7.867676
2026-06-07 18:20:00,319,5.227814
2026-06-07 18:20:00,320,100
2026-06-07 18:20:00,321,50
2026-06-07 18:20:00,322,5.369995
2026-06-07 18:20:00,323,3.914948
2026-06-07 18:20:00,324,2.472321
2026-06-07 18:20:00,325,8.883057
2026-06-07 18:20:00,326,2.55127
2026-06-07 18:20:00,327,2.436829
2026-06-07 18:20:00,328,4.744781
2026-06-07 18:20:00,329,5.307495
2026-06-07 18:20:00,330,8.741638
2026-06-07 18:20:00,331,2.676086
2026-06-07 18:20:00,332,221.011993
2026-06-07 18:20:00,333,297.465088
2026-06-07 18:20:00,334,207.00705
2026-06-07 18:20:00,335,4.010132
2026-06-07 18:20:00,336,3.666801
2026-06-07 18:20:00,337,2.652058
2026-06-07 18:20:00,338,0
2026-06-07 18:20:00,339,0
2026-06-07 18:20:00,340,0
2026-06-07 18:20:00,341,3.01828
2026-06-07 18:20:00,342,2.23243
2026-06-07 18:20:00,343,3.575245
2026-06-07 18:20:00,344,4.513691
2026-06-07 18:20:00,345,4.368725
2026-06-07 18:20:00,346,14.310127
2026-06-07 18:20:00,347,7.338867
2026-06-07 18:20:00,348,2.637115
2026-06-07 18:20:00,349,31.249054
2026-06-07 18:20:00,350,2.618042
2026-06-07 18:20:00,351,3.504974
2026-06-07 18:20:00,352,14.072845
2026-06-07 18:20:00,353,2.580719
2026-06-07 18:20:00,354,2.046631
2026-06-07 18:20:00,355,7.101257
2026-06-07 18:20:00,356,2.128006
2026-06-07 18:20:00,357,0
2026-06-07 18:20:00,358,0
2026-06-07 18:20:00,359,569.182434
2026-06-07 18:20:00,360,67.916748
2026-06-07 18:20:00,361,1.908142
2026-06-07 18:20:00,362,3.625717
2026-06-07 18:20:00,363,4.745148
2026-06-07 18:20:00,364,37.282059
2026-06-07 18:20:00,365,0
2026-06-07 18:20:00,366,0
2026-06-07 18:20:00,367,632.941284
2026-06-07 18:20:00,368,819
2026-06-07 18:20:00,369,0
2026-06-07 18:20:00,370,1.850525
2026-06-07 18:20:00,371,4.002014
2026-06-07 18:20:00,372,7.633301
2026-06-07 18:20:00,373,0
2026-06-07 18:20:00,374,0
2026-06-07 18:20:00,375,0
2026-06-07 18:20:00,376,0
2026-06-07 18:20:00,377,31.596436
2026-06-07 18:20:00,378,133.915817
2026-06-07 18:20:00,380,32.618683
2026-06-07 18:20:00,381,68.925018
2026-06-07 18:20:00,382,0
2026-06-07 18:20:00,383,123.8815
2026-06-07 18:20:00,384,0
2026-06-07 18:20:00,385,0
2026-06-07 18:20:00,386,0
2026-06-07 18:20:00,387,0
2026-06-07 18:20:00,388,230
2026-06-07 18:20:00,389,29.578125
2026-06-07 18:20:00,390,137.882812
2026-06-07 18:20:00,391,14.53125
2026-06-07 18:20:00,392,1.862663
2026-06-07 18:20:00,393,1.763649
2026-06-07 18:20:00,394,0
2026-06-07 18:20:00,395,0
2026-06-07 18:20:00,396,0
2026-06-07 18:20:00,397,0
2026-06-07 18:20:00,398,0
2026-06-07 18:20:00,399,0
2026-06-07 18:20:00,400,0
2026-06-07 18:20:00,401,0
2026-06-07 18:20:00,402,0
2026-06-07 18:20:00,403,0
2026-06-07 18:20:00,404,0
2026-06-07 18:20:00,405,0
2026-06-07 18:20:00,406,0
2026-06-07 18:20:00,407,0
2026-06-07 18:20:00,408,1.249268
2026-06-07 18:20:00,409,1.898682
2026-06-07 18:20:00,410,20.236372
2026-06-07 18:20:00,411,20.584064
2026-06-07 18:20:00,412,0
2026-06-07 18:20:00,413,3.897346
2026-06-07 18:20:00,414,0
2026-06-07 18:20:00,415,958
2026-06-07 18:20:00,416,395.015625
2026-06-07 18:20:00,417,0
2026-06-07 18:20:00,418,260.008545
2026-06-07 18:20:00,419,471.734863
2026-06-07 18:20:00,420,99.048096
2026-06-07 18:20:00,421,87.984863
2026-06-07 18:20:00,422,972.010742
2026-06-07 18:20:00,423,2.680038
2026-06-07 18:20:00,424,5.194733
2026-06-07 18:20:00,425,1.65152
2026-06-07 18:20:00,426,7.916092
2026-06-07 18:20:00,427,31.236877
2026-06-07 18:20:00,428,4.919144
2026-06-07 18:20:00,429,6.57756
2026-06-07 18:20:00,430,17.148102
2026-06-07 18:20:00,431,0
2026-06-07 18:20:00,432,0
2026-06-07 18:20:00,433,0
2026-06-07 18:20:00,434,40.233284
2026-06-07 18:20:00,435,0.95108
2026-06-07 18:20:00,436,5.193756
2026-06-07 18:20:00,437,115
2026-06-07 18:20:00,438,115
2026-06-07 18:20:00,439,186
2026-06-07 18:20:00,440,115
2026-06-07 18:20:00,441,115
2026-06-07 18:20:00,442,186
2026-06-07 18:20:00,443,14.337952
2026-06-07 18:20:00,444,7.531738
2026-06-07 18:20:00,445,2.237976
2026-06-07 18:20:00,446,187.896362
2026-06-07 18:20:00,447,187.896362
2026-06-07 18:20:00,448,204
2026-06-07 18:20:00,449,187.896362
2026-06-07 18:20:00,450,187.896362
2026-06-07 18:20:00,451,204
2026-06-07 18:20:00,452,190
2026-06-07 18:20:00,453,190
2026-06-07 18:20:00,454,190
2026-06-07 18:20:00,455,6.70874
2026-06-07 18:20:00,456,4.2883
2026-06-07 18:20:00,457,3.167358
2026-06-07 18:20:00,458,3.445221
2026-06-07 18:20:00,459,33.76416
2026-06-07 18:20:00,460,20.335999
2026-06-07 18:20:00,461,38
2026-06-07 18:20:00,462,0
2026-06-07 18:20:00,463,15.138397
2026-06-07 18:20:00,464,15.008087
2026-06-07 18:20:00,465,986.838806
2026-06-07 18:20:00,466,0
2026-06-07 18:20:00,467,974.84668
2026-06-07 18:20:00,468,0
2026-06-07 18:20:00,470,0
2026-06-07 18:20:00,471,979.131348
2026-06-07 18:20:00,472,0
2026-06-07 18:20:00,473,0
2026-06-07 18:20:00,474,245.686401
2026-06-07 18:20:00,475,115.517578
2026-06-07 18:20:00,476,225
2026-06-07 18:20:00,477,0
2026-06-07 18:20:00,478,0
2026-06-07 18:20:00,479,1422.961914
2026-06-07 18:20:00,480,1424.873535
2026-06-07 18:20:00,481,278.48465
2026-06-07 18:20:00,482,126.689987
2026-06-07 18:20:00,570,0
2026-06-07 18:20:00,571,0
2026-06-07 18:20:00,572,0
2026-06-07 18:20:00,573,0
2026-06-07 18:20:00,574,0
2026-06-07 18:20:00,575,0
2026-06-07 18:20:00,576,0
2026-06-07 18:20:00,577,0
2026-06-07 18:20:00,578,0
2026-06-07 18:20:00,579,0
2026-06-07 18:20:00,580,0
2026-06-07 18:20:00,581,0
2026-06-07 18:20:00,582,0
2026-06-07 18:20:00,583,0
2026-06-07 18:20:00,584,0
2026-06-07 18:20:00,585,0
2026-06-07 18:20:00,586,0
2026-06-07 18:20:00,587,0
2026-06-07 18:20:00,588,0
2026-06-07 18:20:00,589,0
2026-06-07 18:20:00,590,0
2026-06-07 18:20:00,591,0
2026-06-07 18:20:00,592,0
2026-06-07 18:20:00,593,0
2026-06-07 18:20:00,594,0
2026-06-07 18:20:00,595,0
2026-06-07 18:20:00,596,0
2026-06-07 18:20:00,597,0
2026-06-07 18:20:00,598,0
2026-06-07 18:20:00,599,0
2026-06-07 18:20:00,600,0
2026-06-07 18:20:00,601,0
2026-06-07 18:20:00,602,0
2026-06-07 18:20:00,603,0
2026-06-07 18:25:00,2,50
2026-06-07 18:25:00,3,0
2026-06-07 18:25:00,4,0
2026-06-07 18:25:00,5,441.05249
2026-06-07 18:25:00,6,475
2026-06-07 18:25:00,7,92.935669
2026-06-07 18:25:00,8,55.423218
2026-06-07 18:25:00,9,475
2026-06-07 18:25:00,10,0
2026-06-07 18:25:00,11,479.996643
2026-06-07 18:25:00,13,293.371002
2026-06-07 18:25:00,14,200.695526
2026-06-07 18:25:00,15,113.70282
2026-06-07 18:25:00,16,459.62561
2026-06-07 18:25:00,17,453.513611
2026-06-07 18:25:00,18,187.976624
2026-06-07 18:25:00,19,4.081657
2026-06-07 18:25:00,20,0
2026-06-07 18:25:00,21,141.494629
2026-06-07 18:25:00,22,0
2026-06-07 18:25:00,23,192
2026-06-07 18:25:00,24,165
2026-06-07 18:25:00,27,0
2026-06-07 18:25:00,28,0
2026-06-07 18:25:00,29,0
2026-06-07 18:25:00,31,988.769226
2026-06-07 18:25:00,32,991.906738
2026-06-07 18:25:00,33,211
2026-06-07 18:25:00,35,193
2026-06-07 18:25:00,36,108
2026-06-07 18:25:00,37,0
2026-06-07 18:25:00,38,477.988159
2026-06-07 18:25:00,39,0
2026-06-07 18:25:00,40,315.416138
2026-06-07 18:25:00,41,331.687378
2026-06-07 18:25:00,42,463
2026-06-07 18:25:00,43,4.852448
2026-06-07 18:25:00,44,3.021332
2026-06-07 18:25:00,45,8.199951
2026-06-07 18:25:00,46,2.048553
2026-06-07 18:25:00,47,5.596299
2026-06-07 18:25:00,48,0
2026-06-07 18:25:00,49,3.650787
2026-06-07 18:25:00,50,3.507721
2026-06-07 18:25:00,51,30.28772
2026-06-07 18:25:00,52,440.000244
2026-06-07 18:25:00,53,440.000244
2026-06-07 18:25:00,54,447.385986
2026-06-07 18:25:00,55,0
2026-06-07 18:25:00,56,0
2026-06-07 18:25:00,57,57.240479
2026-06-07 18:25:00,58,479.798279
2026-06-07 18:25:00,59,469
2026-06-07 18:25:00,60,974.986328
2026-06-07 18:25:00,61,975.959106
2026-06-07 18:25:00,62,41.969753
2026-06-07 18:25:00,63,44.218433
2026-06-07 18:25:00,64,0
2026-06-07 18:25:00,65,0
2026-06-07 18:25:00,66,0
2026-06-07 18:25:00,67,0
2026-06-07 18:25:00,68,0
2026-06-07 18:25:00,69,86.853271
2026-06-07 18:25:00,70,0
2026-06-07 18:25:00,71,2.894623
2026-06-07 18:25:00,72,0
2026-06-07 18:25:00,73,11.409485
2026-06-07 18:25:00,74,0
2026-06-07 18:25:00,75,0
2026-06-07 18:25:00,76,127.989502
2026-06-07 18:25:00,77,0
2026-06-07 18:25:00,78,350.152954
2026-06-07 18:25:00,81,43.446167
2026-06-07 18:25:00,82,85.683777
2026-06-07 18:25:00,83,380
2026-06-07 18:25:00,84,477.443848
2026-06-07 18:25:00,85,86.011719
2026-06-07 18:25:00,86,1001.663574
2026-06-07 18:25:00,87,0
2026-06-07 18:25:00,88,0
2026-06-07 18:25:00,89,11.487305
2026-06-07 18:25:00,90,3.869904
2026-06-07 18:25:00,91,4.5047
2026-06-07 18:25:00,92,261
2026-06-07 18:25:00,93,186
2026-06-07 18:25:00,94,186
2026-06-07 18:25:00,95,220
2026-06-07 18:25:00,96,3.161499
2026-06-07 18:25:00,97,0
2026-06-07 18:25:00,98,0
2026-06-07 18:25:00,99,0
2026-06-07 18:25:00,100,0.964996
2026-06-07 18:25:00,101,0.484329
2026-06-07 18:25:00,102,2.725914
2026-06-07 18:25:00,103,788.37915
2026-06-07 18:25:00,104,925.431885
2026-06-07 18:25:00,105,0
2026-06-07 18:25:00,106,0
2026-06-07 18:25:00,107,0
2026-06-07 18:25:00,108,0
2026-06-07 18:25:00,109,0
2026-06-07 18:25:00,110,0
2026-06-07 18:25:00,111,0
2026-06-07 18:25:00,112,0
2026-06-07 18:25:00,113,0
2026-06-07 18:25:00,114,0
2026-06-07 18:25:00,115,0
2026-06-07 18:25:00,116,0
2026-06-07 18:25:00,117,0
2026-06-07 18:25:00,118,0
2026-06-07 18:25:00,119,0
2026-06-07 18:25:00,120,0
2026-06-07 18:25:00,121,0
2026-06-07 18:25:00,122,0
2026-06-07 18:25:00,123,0
2026-06-07 18:25:00,124,0
2026-06-07 18:25:00,125,47.387695
2026-06-07 18:25:00,126,0
2026-06-07 18:25:00,127,4.899902
2026-06-07 18:25:00,128,84.554443
2026-06-07 18:25:00,130,0
2026-06-07 18:25:00,131,0
2026-06-07 18:25:00,132,553.074097
2026-06-07 18:25:00,133,187
2026-06-07 18:25:00,134,107
2026-06-07 18:25:00,135,1.499405
2026-06-07 18:25:00,136,11
2026-06-07 18:25:00,137,1000.445557
2026-06-07 18:25:00,138,998.248291
2026-06-07 18:25:00,139,981.682556
2026-06-07 18:25:00,140,981.085693
2026-06-07 18:25:00,141,0
2026-06-07 18:25:00,142,968.789307
2026-06-07 18:25:00,143,0
2026-06-07 18:25:00,144,273.317383
2026-06-07 18:25:00,146,97.923729
2026-06-07 18:25:00,147,122.07032
2026-06-07 18:25:00,148,106
2026-06-07 18:25:00,149,7.767578
2026-06-07 18:25:00,150,15.199585
2026-06-07 18:25:00,151,16.874268
2026-06-07 18:25:00,152,168
2026-06-07 18:25:00,153,168
2026-06-07 18:25:00,154,179
2026-06-07 18:25:00,155,165
2026-06-07 18:25:00,156,165
2026-06-07 18:25:00,157,182
2026-06-07 18:25:00,158,0.892975
2026-06-07 18:25:00,159,36.565674
2026-06-07 18:25:00,160,10.762657
2026-06-07 18:25:00,161,0
2026-06-07 18:25:00,162,0
2026-06-07 18:25:00,163,0
2026-06-07 18:25:00,164,0
2026-06-07 18:25:00,165,0
2026-06-07 18:25:00,166,0
2026-06-07 18:25:00,167,9.575478
2026-06-07 18:25:00,168,143.226791
2026-06-07 18:25:00,169,71.689293
2026-06-07 18:25:00,170,4.665527
2026-06-07 18:25:00,171,640.461426
2026-06-07 18:25:00,172,0
2026-06-07 18:25:00,173,0
2026-06-07 18:25:00,174,36.949463
2026-06-07 18:25:00,175,44.811035
2026-06-07 18:25:00,178,1.811646
2026-06-07 18:25:00,179,6.280701
2026-06-07 18:25:00,180,16.093384
2026-06-07 18:25:00,181,6.848969
2026-06-07 18:25:00,182,7.637878
2026-06-07 18:25:00,183,37.800842
2026-06-07 18:25:00,184,0
2026-06-07 18:25:00,185,0
2026-06-07 18:25:00,186,0
2026-06-07 18:25:00,187,169.427307
2026-06-07 18:25:00,188,7.526611
2026-06-07 18:25:00,189,93.492126
2026-06-07 18:25:00,190,264.399994
2026-06-07 18:25:00,191,0
2026-06-07 18:25:00,192,0
2026-06-07 18:25:00,193,0
2026-06-07 18:25:00,194,3.201385
2026-06-07 18:25:00,195,3.552353
2026-06-07 18:25:00,196,85.967575
2026-06-07 18:25:00,197,0
2026-06-07 18:25:00,198,0
2026-06-07 18:25:00,199,0
2026-06-07 18:25:00,200,0
2026-06-07 18:25:00,201,0
2026-06-07 18:25:00,202,0
2026-06-07 18:25:00,203,997.899109
2026-06-07 18:25:00,204,1000
2026-06-07 18:25:00,205,1.473511
2026-06-07 18:25:00,206,1.747612
2026-06-07 18:25:00,207,0
2026-06-07 18:25:00,208,0
2026-06-07 18:25:00,209,0
2026-06-07 18:25:00,210,72.921295
2026-06-07 18:25:00,211,32.227142
2026-06-07 18:25:00,212,1410
2026-06-07 18:25:00,213,1412
2026-06-07 18:25:00,214,0
2026-06-07 18:25:00,215,381.5
2026-06-07 18:25:00,216,381.5
2026-06-07 18:25:00,217,384
2026-06-07 18:25:00,218,11.306209
2026-06-07 18:25:00,219,7.354872
2026-06-07 18:25:00,220,13.620934
2026-06-07 18:25:00,221,35
2026-06-07 18:25:00,222,26.110107
2026-06-07 18:25:00,223,22.522278
2026-06-07 18:25:00,224,0
2026-06-07 18:25:00,225,0
2026-06-07 18:25:00,226,0
2026-06-07 18:25:00,227,8.136993
2026-06-07 18:25:00,228,31.069748
2026-06-07 18:25:00,229,1.356201
2026-06-07 18:25:00,230,1.32843
2026-06-07 18:25:00,231,5.750366
2026-06-07 18:25:00,232,4.612518
2026-06-07 18:25:00,233,2.096252
2026-06-07 18:25:00,234,2.915161
2026-06-07 18:25:00,235,1.513458
2026-06-07 18:25:00,236,5.167572
2026-06-07 18:25:00,237,0
2026-06-07 18:25:00,238,1.245178
2026-06-07 18:25:00,239,0.431824
2026-06-07 18:25:00,240,22.171021
2026-06-07 18:25:00,241,0.314331
2026-06-07 18:25:00,242,1.565552
2026-06-07 18:25:00,245,9.201889
2026-06-07 18:25:00,246,2.485367
2026-06-07 18:25:00,247,213.305435
2026-06-07 18:25:00,248,106.993881
2026-06-07 18:25:00,249,0
2026-06-07 18:25:00,250,0
2026-06-07 18:25:00,251,0
2026-06-07 18:25:00,254,73.094635
2026-06-07 18:25:00,255,31.065155
2026-06-07 18:25:00,256,99.004486
2026-06-07 18:25:00,257,0
2026-06-07 18:25:00,258,99.004486
2026-06-07 18:25:00,259,130
2026-06-07 18:25:00,260,0
2026-06-07 18:25:00,261,0
2026-06-07 18:25:00,262,149
2026-06-07 18:25:00,263,149
2026-06-07 18:25:00,264,190
2026-06-07 18:25:00,265,172.002319
2026-06-07 18:25:00,266,172.002319
2026-06-07 18:25:00,267,212
2026-06-07 18:25:00,268,130.002747
2026-06-07 18:25:00,269,85
2026-06-07 18:25:00,270,232.014526
2026-06-07 18:25:00,271,80.230713
2026-06-07 18:25:00,272,325.694672
2026-06-07 18:25:00,273,134.681992
2026-06-07 18:25:00,274,150
2026-06-07 18:25:00,275,120
2026-06-07 18:25:00,276,292
2026-06-07 18:25:00,277,292
2026-06-07 18:25:00,278,287
2026-06-07 18:25:00,279,0
2026-06-07 18:25:00,280,0
2026-06-07 18:25:00,281,187
2026-06-07 18:25:00,282,187
2026-06-07 18:25:00,283,200
2026-06-07 18:25:00,287,11.494492
2026-06-07 18:25:00,288,10.754723
2026-06-07 18:25:00,289,2.676778
2026-06-07 18:25:00,290,9.872053
2026-06-07 18:25:00,291,9.90753
2026-06-07 18:25:00,292,49.494873
2026-06-07 18:25:00,293,5.410889
2026-06-07 18:25:00,294,8.330017
2026-06-07 18:25:00,295,20.270935
2026-06-07 18:25:00,296,16.099792
2026-06-07 18:25:00,297,229.273376
2026-06-07 18:25:00,298,96.938263
2026-06-07 18:25:00,299,0
2026-06-07 18:25:00,300,0
2026-06-07 18:25:00,301,0
2026-06-07 18:25:00,302,8.163315
2026-06-07 18:25:00,303,9.565262
2026-06-07 18:25:00,304,4.529709
2026-06-07 18:25:00,305,15.265961
2026-06-07 18:25:00,306,5.227814
2026-06-07 18:25:00,307,22.196106
2026-06-07 18:25:00,308,8.44751
2026-06-07 18:25:00,309,18.366028
2026-06-07 18:25:00,310,8.355957
2026-06-07 18:25:00,311,21.402618
2026-06-07 18:25:00,312,0
2026-06-07 18:25:00,313,0
2026-06-07 18:25:00,314,0
2026-06-07 18:25:00,315,0
2026-06-07 18:25:00,316,7.68457
2026-06-07 18:25:00,317,22.943817
2026-06-07 18:25:00,318,7.867676
2026-06-07 18:25:00,319,5.227814
2026-06-07 18:25:00,320,100
2026-06-07 18:25:00,321,50
2026-06-07 18:25:00,322,5.369995
2026-06-07 18:25:00,323,3.914948
2026-06-07 18:25:00,324,2.472321
2026-06-07 18:25:00,325,8.883057
2026-06-07 18:25:00,326,2.55127
2026-06-07 18:25:00,327,2.436829
2026-06-07 18:25:00,328,4.744781
2026-06-07 18:25:00,329,5.307495
2026-06-07 18:25:00,330,8.741638
2026-06-07 18:25:00,331,2.676086
2026-06-07 18:25:00,332,221.011993
2026-06-07 18:25:00,333,289.565704
2026-06-07 18:25:00,334,207.00705
2026-06-07 18:25:00,335,4.010132
2026-06-07 18:25:00,336,3.666801
2026-06-07 18:25:00,337,2.652058
2026-06-07 18:25:00,338,0
2026-06-07 18:25:00,339,0
2026-06-07 18:25:00,340,0
2026-06-07 18:25:00,341,3.01828
2026-06-07 18:25:00,342,2.23243
2026-06-07 18:25:00,343,3.575245
2026-06-07 18:25:00,344,4.513691
2026-06-07 18:25:00,345,4.368725
2026-06-07 18:25:00,346,14.310127
2026-06-07 18:25:00,347,7.338867
2026-06-07 18:25:00,348,2.637115
2026-06-07 18:25:00,349,31.249054
2026-06-07 18:25:00,350,2.618042
2026-06-07 18:25:00,351,3.504974
2026-06-07 18:25:00,352,14.072845
2026-06-07 18:25:00,353,2.580719
2026-06-07 18:25:00,354,2.046631
2026-06-07 18:25:00,355,7.101257
2026-06-07 18:25:00,356,2.128006
2026-06-07 18:25:00,357,0
2026-06-07 18:25:00,358,0
2026-06-07 18:25:00,359,567.763306
2026-06-07 18:25:00,360,67.916748
2026-06-07 18:25:00,361,1.908142
2026-06-07 18:25:00,362,3.625717
2026-06-07 18:25:00,363,4.745148
2026-06-07 18:25:00,364,37.295746
2026-06-07 18:25:00,365,0
2026-06-07 18:25:00,366,0
2026-06-07 18:25:00,367,626.866089
2026-06-07 18:25:00,368,819
2026-06-07 18:25:00,369,0
2026-06-07 18:25:00,370,1.850525
2026-06-07 18:25:00,371,4.002014
2026-06-07 18:25:00,372,7.633301
2026-06-07 18:25:00,373,0
2026-06-07 18:25:00,374,0
2026-06-07 18:25:00,375,0
2026-06-07 18:25:00,376,0
2026-06-07 18:25:00,377,31.596436
2026-06-07 18:25:00,378,133.915817
2026-06-07 18:25:00,380,32.618683
2026-06-07 18:25:00,381,68.707123
2026-06-07 18:25:00,382,0
2026-06-07 18:25:00,383,125.65538
2026-06-07 18:25:00,384,0
2026-06-07 18:25:00,385,0
2026-06-07 18:25:00,386,0
2026-06-07 18:25:00,387,0
2026-06-07 18:25:00,388,230
2026-06-07 18:25:00,389,29.578125
2026-06-07 18:25:00,390,137.882812
2026-06-07 18:25:00,391,14.53125
2026-06-07 18:25:00,392,1.862663
2026-06-07 18:25:00,393,1.763649
2026-06-07 18:25:00,394,0
2026-06-07 18:25:00,395,0
2026-06-07 18:25:00,396,0
2026-06-07 18:25:00,397,0
2026-06-07 18:25:00,398,0
2026-06-07 18:25:00,399,0
2026-06-07 18:25:00,400,0
2026-06-07 18:25:00,401,0
2026-06-07 18:25:00,402,0
2026-06-07 18:25:00,403,0
2026-06-07 18:25:00,404,0
2026-06-07 18:25:00,405,0
2026-06-07 18:25:00,406,0
2026-06-07 18:25:00,407,0
2026-06-07 18:25:00,408,1.249268
2026-06-07 18:25:00,409,1.898682
2026-06-07 18:25:00,410,20.517485
2026-06-07 18:25:00,411,20.584064
2026-06-07 18:25:00,412,0
2026-06-07 18:25:00,413,3.897346
2026-06-07 18:25:00,414,0
2026-06-07 18:25:00,415,958
2026-06-07 18:25:00,416,397.115234
2026-06-07 18:25:00,417,0
2026-06-07 18:25:00,418,260.008545
2026-06-07 18:25:00,419,474.104004
2026-06-07 18:25:00,420,99.048096
2026-06-07 18:25:00,421,87.984863
2026-06-07 18:25:00,422,972.010742
2026-06-07 18:25:00,423,2.680038
2026-06-07 18:25:00,424,5.194733
2026-06-07 18:25:00,425,1.65152
2026-06-07 18:25:00,426,7.916092
2026-06-07 18:25:00,427,31.236877
2026-06-07 18:25:00,428,4.919144
2026-06-07 18:25:00,429,6.57756
2026-06-07 18:25:00,430,17.148102
2026-06-07 18:25:00,431,0
2026-06-07 18:25:00,432,0
2026-06-07 18:25:00,433,0
2026-06-07 18:25:00,434,40.361458
2026-06-07 18:25:00,435,0.95108
2026-06-07 18:25:00,436,5.727844
2026-06-07 18:25:00,437,115
2026-06-07 18:25:00,438,115
2026-06-07 18:25:00,439,186
2026-06-07 18:25:00,440,115
2026-06-07 18:25:00,441,115
2026-06-07 18:25:00,442,186
2026-06-07 18:25:00,443,14.337952
2026-06-07 18:25:00,444,7.531738
2026-06-07 18:25:00,445,2.237976
2026-06-07 18:25:00,446,187.896362
2026-06-07 18:25:00,447,187.896362
2026-06-07 18:25:00,448,204
2026-06-07 18:25:00,449,187.896362
2026-06-07 18:25:00,450,187.896362
2026-06-07 18:25:00,451,204
2026-06-07 18:25:00,452,190
2026-06-07 18:25:00,453,190
2026-06-07 18:25:00,454,190
2026-06-07 18:25:00,455,6.70874
2026-06-07 18:25:00,456,4.2883
2026-06-07 18:25:00,457,3.167358
2026-06-07 18:25:00,458,3.445221
2026-06-07 18:25:00,459,33.76416
2026-06-07 18:25:00,460,20.335999
2026-06-07 18:25:00,461,38
2026-06-07 18:25:00,462,0
2026-06-07 18:25:00,463,15.138397
2026-06-07 18:25:00,464,15.008087
2026-06-07 18:25:00,465,984.893616
2026-06-07 18:25:00,466,0
2026-06-07 18:25:00,467,974.51709
2026-06-07 18:25:00,468,0
2026-06-07 18:25:00,470,0
2026-06-07 18:25:00,471,979.131348
2026-06-07 18:25:00,472,0
2026-06-07 18:25:00,473,0
2026-06-07 18:25:00,474,380
2026-06-07 18:25:00,475,115.517578
2026-06-07 18:25:00,476,225
2026-06-07 18:25:00,477,0
2026-06-07 18:25:00,478,0
2026-06-07 18:25:00,479,1424.138306
2026-06-07 18:25:00,480,1427.593628
2026-06-07 18:25:00,481,320.050934
2026-06-07 18:25:00,482,132.299805
2026-06-07 18:25:00,570,0
2026-06-07 18:25:00,571,0
2026-06-07 18:25:00,572,0
2026-06-07 18:25:00,573,0
2026-06-07 18:25:00,574,0
2026-06-07 18:25:00,575,0
2026-06-07 18:25:00,576,0
2026-06-07 18:25:00,577,0
2026-06-07 18:25:00,578,0
2026-06-07 18:25:00,579,0
2026-06-07 18:25:00,580,0
2026-06-07 18:25:00,581,0
2026-06-07 18:25:00,582,0
2026-06-07 18:25:00,583,0
2026-06-07 18:25:00,584,0
2026-06-07 18:25:00,585,0
2026-06-07 18:25:00,586,0
2026-06-07 18:25:00,587,0
2026-06-07 18:25:00,588,0
2026-06-07 18:25:00,589,0
2026-06-07 18:25:00,590,0
2026-06-07 18:25:00,591,0
2026-06-07 18:25:00,592,0
2026-06-07 18:25:00,593,0
2026-06-07 18:25:00,594,0
2026-06-07 18:25:00,595,0
2026-06-07 18:25:00,596,0
2026-06-07 18:25:00,597,0
2026-06-07 18:25:00,598,0
2026-06-07 18:25:00,599,0
2026-06-07 18:25:00,600,0
2026-06-07 18:25:00,601,0
2026-06-07 18:25:00,602,0
2026-06-07 18:25:00,603,0
2026-06-07 18:30:00,2,50
2026-06-07 18:30:00,3,0
2026-06-07 18:30:00,4,0
2026-06-07 18:30:00,5,451.517639
2026-06-07 18:30:00,6,475
2026-06-07 18:30:00,7,92.935669
2026-06-07 18:30:00,8,55.423218
2026-06-07 18:30:00,9,475
2026-06-07 18:30:00,10,0
2026-06-07 18:30:00,11,479.996643
2026-06-07 18:30:00,13,294.020538
2026-06-07 18:30:00,14,200.695526
2026-06-07 18:30:00,15,124.872559
2026-06-07 18:30:00,16,461.200592
2026-06-07 18:30:00,17,457.112793
2026-06-07 18:30:00,18,185.564148
2026-06-07 18:30:00,19,4.164635
2026-06-07 18:30:00,20,0
2026-06-07 18:30:00,21,158.79834
2026-06-07 18:30:00,22,0
2026-06-07 18:30:00,23,192
2026-06-07 18:30:00,24,165
2026-06-07 18:30:00,27,0
2026-06-07 18:30:00,28,0
2026-06-07 18:30:00,29,0
2026-06-07 18:30:00,31,988.769226
2026-06-07 18:30:00,32,991.906738
2026-06-07 18:30:00,33,211
2026-06-07 18:30:00,35,193
2026-06-07 18:30:00,36,108
2026-06-07 18:30:00,37,0
2026-06-07 18:30:00,38,477.988159
2026-06-07 18:30:00,39,0
2026-06-07 18:30:00,40,336.89502
2026-06-07 18:30:00,41,334.159424
2026-06-07 18:30:00,42,463
2026-06-07 18:30:00,43,4.852448
2026-06-07 18:30:00,44,3.021332
2026-06-07 18:30:00,45,8.199951
2026-06-07 18:30:00,46,2.048553
2026-06-07 18:30:00,47,5.596299
2026-06-07 18:30:00,48,0
2026-06-07 18:30:00,49,3.650787
2026-06-07 18:30:00,50,3.507721
2026-06-07 18:30:00,51,30.28772
2026-06-07 18:30:00,52,440.000244
2026-06-07 18:30:00,53,440.000244
2026-06-07 18:30:00,54,447.385986
2026-06-07 18:30:00,55,0
2026-06-07 18:30:00,56,0
2026-06-07 18:30:00,57,57.240479
2026-06-07 18:30:00,58,479.798279
2026-06-07 18:30:00,59,469
2026-06-07 18:30:00,60,974.986328
2026-06-07 18:30:00,61,975.959106
2026-06-07 18:30:00,62,42.04512
2026-06-07 18:30:00,63,44.112305
2026-06-07 18:30:00,64,0
2026-06-07 18:30:00,65,0
2026-06-07 18:30:00,66,0
2026-06-07 18:30:00,67,0
2026-06-07 18:30:00,68,0
2026-06-07 18:30:00,69,86.853271
2026-06-07 18:30:00,70,0
2026-06-07 18:30:00,71,2.894623
2026-06-07 18:30:00,72,0
2026-06-07 18:30:00,73,11.409485
2026-06-07 18:30:00,74,0
2026-06-07 18:30:00,75,0
2026-06-07 18:30:00,76,137.124268
2026-06-07 18:30:00,77,0
2026-06-07 18:30:00,78,349.434753
2026-06-07 18:30:00,81,43.446167
2026-06-07 18:30:00,82,85.683777
2026-06-07 18:30:00,83,380
2026-06-07 18:30:00,84,477.626953
2026-06-07 18:30:00,85,86.011719
2026-06-07 18:30:00,86,1002
2026-06-07 18:30:00,87,0
2026-06-07 18:30:00,88,0
2026-06-07 18:30:00,89,11.487305
2026-06-07 18:30:00,90,3.869904
2026-06-07 18:30:00,91,4.5047
2026-06-07 18:30:00,92,261
2026-06-07 18:30:00,93,186
2026-06-07 18:30:00,94,186
2026-06-07 18:30:00,95,220
2026-06-07 18:30:00,96,3.161499
2026-06-07 18:30:00,97,0
2026-06-07 18:30:00,98,0
2026-06-07 18:30:00,99,0
2026-06-07 18:30:00,100,0.964996
2026-06-07 18:30:00,101,0.484329
2026-06-07 18:30:00,102,2.725914
2026-06-07 18:30:00,103,790.453125
2026-06-07 18:30:00,104,922.856812
2026-06-07 18:30:00,105,0
2026-06-07 18:30:00,106,0
2026-06-07 18:30:00,107,0
2026-06-07 18:30:00,108,0
2026-06-07 18:30:00,109,0
2026-06-07 18:30:00,110,0
2026-06-07 18:30:00,111,0
2026-06-07 18:30:00,112,0
2026-06-07 18:30:00,113,0
2026-06-07 18:30:00,114,0
2026-06-07 18:30:00,115,0
2026-06-07 18:30:00,116,0
2026-06-07 18:30:00,117,0
2026-06-07 18:30:00,118,0
2026-06-07 18:30:00,119,0
2026-06-07 18:30:00,120,0
2026-06-07 18:30:00,121,0
2026-06-07 18:30:00,122,0
2026-06-07 18:30:00,123,0
2026-06-07 18:30:00,124,0
2026-06-07 18:30:00,125,47.387695
2026-06-07 18:30:00,126,0
2026-06-07 18:30:00,127,4.899902
2026-06-07 18:30:00,128,67.461548
2026-06-07 18:30:00,130,0
2026-06-07 18:30:00,131,0
2026-06-07 18:30:00,132,554.003418
2026-06-07 18:30:00,133,187
2026-06-07 18:30:00,134,107
2026-06-07 18:30:00,135,1.499405
2026-06-07 18:30:00,136,11
2026-06-07 18:30:00,137,1004.840332
2026-06-07 18:30:00,138,998.248291
2026-06-07 18:30:00,139,983.008789
2026-06-07 18:30:00,140,981.782043
2026-06-07 18:30:00,141,0
2026-06-07 18:30:00,142,966.251953
2026-06-07 18:30:00,143,0
2026-06-07 18:30:00,144,274.016785
2026-06-07 18:30:00,146,109.997025
2026-06-07 18:30:00,147,109.997025
2026-06-07 18:30:00,148,106
2026-06-07 18:30:00,149,7.767578
2026-06-07 18:30:00,150,15.199585
2026-06-07 18:30:00,151,16.874268
2026-06-07 18:30:00,152,168
2026-06-07 18:30:00,153,168
2026-06-07 18:30:00,154,179
2026-06-07 18:30:00,155,165
2026-06-07 18:30:00,156,165
2026-06-07 18:30:00,157,182
2026-06-07 18:30:00,158,0.892975
2026-06-07 18:30:00,159,36.72094
2026-06-07 18:30:00,160,10.779442
2026-06-07 18:30:00,161,0
2026-06-07 18:30:00,162,0
2026-06-07 18:30:00,163,0
2026-06-07 18:30:00,164,0
2026-06-07 18:30:00,165,0
2026-06-07 18:30:00,166,0
2026-06-07 18:30:00,167,9.699883
2026-06-07 18:30:00,168,141.003906
2026-06-07 18:30:00,169,70.5
2026-06-07 18:30:00,170,4.665527
2026-06-07 18:30:00,171,640.461426
2026-06-07 18:30:00,172,0
2026-06-07 18:30:00,173,0
2026-06-07 18:30:00,174,36.949463
2026-06-07 18:30:00,175,44.811035
2026-06-07 18:30:00,178,1.811646
2026-06-07 18:30:00,179,6.280701
2026-06-07 18:30:00,180,16.093384
2026-06-07 18:30:00,181,6.848969
2026-06-07 18:30:00,182,7.637878
2026-06-07 18:30:00,183,37.800842
2026-06-07 18:30:00,184,0
2026-06-07 18:30:00,185,0
2026-06-07 18:30:00,186,0
2026-06-07 18:30:00,187,172.135834
2026-06-07 18:30:00,188,7.526611
2026-06-07 18:30:00,189,93.492126
2026-06-07 18:30:00,190,264.399994
2026-06-07 18:30:00,191,0
2026-06-07 18:30:00,192,0
2026-06-07 18:30:00,193,0
2026-06-07 18:30:00,194,3.201385
2026-06-07 18:30:00,195,3.552353
2026-06-07 18:30:00,196,85.967575
2026-06-07 18:30:00,197,0
2026-06-07 18:30:00,198,0
2026-06-07 18:30:00,199,0
2026-06-07 18:30:00,200,0
2026-06-07 18:30:00,201,0
2026-06-07 18:30:00,202,0
2026-06-07 18:30:00,203,999.075439
2026-06-07 18:30:00,204,1000
2026-06-07 18:30:00,205,1.473511
2026-06-07 18:30:00,206,1.747612
2026-06-07 18:30:00,207,0
2026-06-07 18:30:00,208,0
2026-06-07 18:30:00,209,0
2026-06-07 18:30:00,210,81.175934
2026-06-07 18:30:00,211,38.007507
2026-06-07 18:30:00,212,1410
2026-06-07 18:30:00,213,1412
2026-06-07 18:30:00,214,0
2026-06-07 18:30:00,215,380.229767
2026-06-07 18:30:00,216,380.229767
2026-06-07 18:30:00,217,382.921173
2026-06-07 18:30:00,218,10.643589
2026-06-07 18:30:00,219,7.354872
2026-06-07 18:30:00,220,13.620934
2026-06-07 18:30:00,221,34.550861
2026-06-07 18:30:00,222,26.110107
2026-06-07 18:30:00,223,22.522278
2026-06-07 18:30:00,224,0
2026-06-07 18:30:00,225,0
2026-06-07 18:30:00,226,0
2026-06-07 18:30:00,227,8.136993
2026-06-07 18:30:00,228,31.069748
2026-06-07 18:30:00,229,1.356201
2026-06-07 18:30:00,230,1.32843
2026-06-07 18:30:00,231,5.750366
2026-06-07 18:30:00,232,4.612518
2026-06-07 18:30:00,233,2.096252
2026-06-07 18:30:00,234,2.915161
2026-06-07 18:30:00,235,1.513458
2026-06-07 18:30:00,236,5.167572
2026-06-07 18:30:00,237,0
2026-06-07 18:30:00,238,1.245178
2026-06-07 18:30:00,239,0.431824
2026-06-07 18:30:00,240,22.37854
2026-06-07 18:30:00,241,0.314331
2026-06-07 18:30:00,242,1.565552
2026-06-07 18:30:00,245,9.201889
2026-06-07 18:30:00,246,2.485367
2026-06-07 18:30:00,247,213.109238
2026-06-07 18:30:00,248,106.890755
2026-06-07 18:30:00,249,0
2026-06-07 18:30:00,250,0
2026-06-07 18:30:00,251,0
2026-06-07 18:30:00,254,73.094635
2026-06-07 18:30:00,255,35.500092
2026-06-07 18:30:00,256,99.004486
2026-06-07 18:30:00,257,0
2026-06-07 18:30:00,258,99.004486
2026-06-07 18:30:00,259,130
2026-06-07 18:30:00,260,0
2026-06-07 18:30:00,261,0
2026-06-07 18:30:00,262,149
2026-06-07 18:30:00,263,149
2026-06-07 18:30:00,264,190
2026-06-07 18:30:00,265,172.002319
2026-06-07 18:30:00,266,172.002319
2026-06-07 18:30:00,267,212
2026-06-07 18:30:00,268,130.002747
2026-06-07 18:30:00,269,85
2026-06-07 18:30:00,270,232.334961
2026-06-07 18:30:00,271,80.187988
2026-06-07 18:30:00,272,326.549164
2026-06-07 18:30:00,273,134.482025
2026-06-07 18:30:00,274,150
2026-06-07 18:30:00,275,120
2026-06-07 18:30:00,276,292
2026-06-07 18:30:00,277,292
2026-06-07 18:30:00,278,287
2026-06-07 18:30:00,279,0
2026-06-07 18:30:00,280,0
2026-06-07 18:30:00,281,187
2026-06-07 18:30:00,282,187
2026-06-07 18:30:00,283,200
2026-06-07 18:30:00,287,11.512802
2026-06-07 18:30:00,288,10.726645
2026-06-07 18:30:00,289,2.671133
2026-06-07 18:30:00,290,9.857862
2026-06-07 18:30:00,291,9.923553
2026-06-07 18:30:00,292,49.494873
2026-06-07 18:30:00,293,5.410889
2026-06-07 18:30:00,294,8.330017
2026-06-07 18:30:00,295,20.270935
2026-06-07 18:30:00,296,16.099792
2026-06-07 18:30:00,297,232.13446
2026-06-07 18:30:00,298,96.944672
2026-06-07 18:30:00,299,0
2026-06-07 18:30:00,300,0
2026-06-07 18:30:00,301,0
2026-06-07 18:30:00,302,8.163315
2026-06-07 18:30:00,303,9.565262
2026-06-07 18:30:00,304,4.529709
2026-06-07 18:30:00,305,15.265961
2026-06-07 18:30:00,306,5.227814
2026-06-07 18:30:00,307,22.196106
2026-06-07 18:30:00,308,8.44751
2026-06-07 18:30:00,309,18.366028
2026-06-07 18:30:00,310,8.355957
2026-06-07 18:30:00,311,21.402618
2026-06-07 18:30:00,312,0
2026-06-07 18:30:00,313,0
2026-06-07 18:30:00,314,0
2026-06-07 18:30:00,315,0
2026-06-07 18:30:00,316,7.68457
2026-06-07 18:30:00,317,22.943817
2026-06-07 18:30:00,318,7.867676
2026-06-07 18:30:00,319,5.227814
2026-06-07 18:30:00,320,100
2026-06-07 18:30:00,321,50
2026-06-07 18:30:00,322,5.369995
2026-06-07 18:30:00,323,3.914948
2026-06-07 18:30:00,324,2.472321
2026-06-07 18:30:00,325,8.883057
2026-06-07 18:30:00,326,2.55127
2026-06-07 18:30:00,327,2.436829
2026-06-07 18:30:00,328,4.744781
2026-06-07 18:30:00,329,5.307495
2026-06-07 18:30:00,330,8.741638
2026-06-07 18:30:00,331,2.676086
2026-06-07 18:30:00,332,221.011993
2026-06-07 18:30:00,333,289.777405
2026-06-07 18:30:00,334,207.00705
2026-06-07 18:30:00,335,4.010132
2026-06-07 18:30:00,336,3.666801
2026-06-07 18:30:00,337,2.652058
2026-06-07 18:30:00,338,0
2026-06-07 18:30:00,339,0
2026-06-07 18:30:00,340,0
2026-06-07 18:30:00,341,3.01828
2026-06-07 18:30:00,342,2.23243
2026-06-07 18:30:00,343,3.575245
2026-06-07 18:30:00,344,4.513691
2026-06-07 18:30:00,345,4.368725
2026-06-07 18:30:00,346,14.310127
2026-06-07 18:30:00,347,7.338867
2026-06-07 18:30:00,348,2.637115
2026-06-07 18:30:00,349,31.249054
2026-06-07 18:30:00,350,2.618042
2026-06-07 18:30:00,351,3.504974
2026-06-07 18:30:00,352,14.072845
2026-06-07 18:30:00,353,2.580719
2026-06-07 18:30:00,354,2.046631
2026-06-07 18:30:00,355,7.101257
2026-06-07 18:30:00,356,2.128006
2026-06-07 18:30:00,357,0
2026-06-07 18:30:00,358,0
2026-06-07 18:30:00,359,567.992188
2026-06-07 18:30:00,360,67.916748
2026-06-07 18:30:00,361,1.908142
2026-06-07 18:30:00,362,3.625717
2026-06-07 18:30:00,363,4.745148
2026-06-07 18:30:00,364,37.285477
2026-06-07 18:30:00,365,0
2026-06-07 18:30:00,366,0
2026-06-07 18:30:00,367,633.51532
2026-06-07 18:30:00,368,819
2026-06-07 18:30:00,369,0
2026-06-07 18:30:00,370,1.850525
2026-06-07 18:30:00,371,4.002014
2026-06-07 18:30:00,372,7.633301
2026-06-07 18:30:00,373,0
2026-06-07 18:30:00,374,0
2026-06-07 18:30:00,375,0
2026-06-07 18:30:00,376,0
2026-06-07 18:30:00,377,31.596436
2026-06-07 18:30:00,378,133.915817
2026-06-07 18:30:00,380,32.618683
2026-06-07 18:30:00,381,68.803253
2026-06-07 18:30:00,382,0
2026-06-07 18:30:00,383,122.988831
2026-06-07 18:30:00,384,0
2026-06-07 18:30:00,385,0
2026-06-07 18:30:00,386,0
2026-06-07 18:30:00,387,0
2026-06-07 18:30:00,388,230
2026-06-07 18:30:00,389,29.578125
2026-06-07 18:30:00,390,137.882812
2026-06-07 18:30:00,391,14.53125
2026-06-07 18:30:00,392,1.862663
2026-06-07 18:30:00,393,1.763649
2026-06-07 18:30:00,394,0
2026-06-07 18:30:00,395,0
2026-06-07 18:30:00,396,0
2026-06-07 18:30:00,397,0
2026-06-07 18:30:00,398,0
2026-06-07 18:30:00,399,0
2026-06-07 18:30:00,400,0
2026-06-07 18:30:00,401,0
2026-06-07 18:30:00,402,0
2026-06-07 18:30:00,403,0
2026-06-07 18:30:00,404,0
2026-06-07 18:30:00,405,0
2026-06-07 18:30:00,406,0
2026-06-07 18:30:00,407,0
2026-06-07 18:30:00,408,1.249268
2026-06-07 18:30:00,409,1.898682
2026-06-07 18:30:00,410,20.534746
2026-06-07 18:30:00,411,20.621052
2026-06-07 18:30:00,412,0
2026-06-07 18:30:00,413,3.897346
2026-06-07 18:30:00,414,0
2026-06-07 18:30:00,415,958
2026-06-07 18:30:00,416,397.215088
2026-06-07 18:30:00,417,0
2026-06-07 18:30:00,418,260.008545
2026-06-07 18:30:00,419,469.150269
2026-06-07 18:30:00,420,99.048096
2026-06-07 18:30:00,421,87.984863
2026-06-07 18:30:00,422,981.967407
2026-06-07 18:30:00,423,2.680038
2026-06-07 18:30:00,424,5.194733
2026-06-07 18:30:00,425,1.65152
2026-06-07 18:30:00,426,7.916092
2026-06-07 18:30:00,427,31.236877
2026-06-07 18:30:00,428,4.919144
2026-06-07 18:30:00,429,6.57756
2026-06-07 18:30:00,430,17.148102
2026-06-07 18:30:00,431,0
2026-06-07 18:30:00,432,0
2026-06-07 18:30:00,433,0
2026-06-07 18:30:00,434,40.404182
2026-06-07 18:30:00,435,0.95108
2026-06-07 18:30:00,436,6.20636
2026-06-07 18:30:00,437,115
2026-06-07 18:30:00,438,115
2026-06-07 18:30:00,439,186
2026-06-07 18:30:00,440,115
2026-06-07 18:30:00,441,115
2026-06-07 18:30:00,442,186
2026-06-07 18:30:00,443,14.337952
2026-06-07 18:30:00,444,7.531738
2026-06-07 18:30:00,445,2.237976
2026-06-07 18:30:00,446,187.896362
2026-06-07 18:30:00,447,187.896362
2026-06-07 18:30:00,448,204
2026-06-07 18:30:00,449,187.896362
2026-06-07 18:30:00,450,187.896362
2026-06-07 18:30:00,451,204
2026-06-07 18:30:00,452,190
2026-06-07 18:30:00,453,190
2026-06-07 18:30:00,454,190
2026-06-07 18:30:00,455,6.70874
2026-06-07 18:30:00,456,4.2883
2026-06-07 18:30:00,457,3.167358
2026-06-07 18:30:00,458,3.445221
2026-06-07 18:30:00,459,33.76416
2026-06-07 18:30:00,460,20.335999
2026-06-07 18:30:00,461,38
2026-06-07 18:30:00,462,0
2026-06-07 18:30:00,463,15.138397
2026-06-07 18:30:00,464,15.008087
2026-06-07 18:30:00,465,986.838806
2026-06-07 18:30:00,466,0
2026-06-07 18:30:00,467,974.626953
2026-06-07 18:30:00,468,0
2026-06-07 18:30:00,470,0
2026-06-07 18:30:00,471,968.694092
2026-06-07 18:30:00,472,0
2026-06-07 18:30:00,473,0
2026-06-07 18:30:00,474,380
2026-06-07 18:30:00,475,115.517578
2026-06-07 18:30:00,476,225
2026-06-07 18:30:00,477,0
2026-06-07 18:30:00,478,0
2026-06-07 18:30:00,479,1424.138306
2026-06-07 18:30:00,480,1427.520142
2026-06-07 18:30:00,481,329.508392
2026-06-07 18:30:00,482,133.576187
2026-06-07 18:30:00,570,0
2026-06-07 18:30:00,571,0
2026-06-07 18:30:00,572,0
2026-06-07 18:30:00,573,0
2026-06-07 18:30:00,574,0
2026-06-07 18:30:00,575,0
2026-06-07 18:30:00,576,0
2026-06-07 18:30:00,577,0
2026-06-07 18:30:00,578,0
2026-06-07 18:30:00,579,0
2026-06-07 18:30:00,580,0
2026-06-07 18:30:00,581,0
2026-06-07 18:30:00,582,0
2026-06-07 18:30:00,583,0
2026-06-07 18:30:00,584,0
2026-06-07 18:30:00,585,0
2026-06-07 18:30:00,586,0
2026-06-07 18:30:00,587,0
2026-06-07 18:30:00,588,0
2026-06-07 18:30:00,589,0
2026-06-07 18:30:00,590,0
2026-06-07 18:30:00,591,0
2026-06-07 18:30:00,592,0
2026-06-07 18:30:00,593,0
2026-06-07 18:30:00,594,0
2026-06-07 18:30:00,595,0
2026-06-07 18:30:00,596,0
2026-06-07 18:30:00,597,0
2026-06-07 18:30:00,598,0
2026-06-07 18:30:00,599,0
2026-06-07 18:30:00,600,0
2026-06-07 18:30:00,601,0
2026-06-07 18:30:00,602,0
2026-06-07 18:30:00,603,0
2026-06-07 18:35:00,2,50
2026-06-07 18:35:00,3,0
2026-06-07 18:35:00,4,0
2026-06-07 18:35:00,5,458.255493
2026-06-07 18:35:00,6,475
2026-06-07 18:35:00,7,92.935669
2026-06-07 18:35:00,8,55.423218
2026-06-07 18:35:00,9,475
2026-06-07 18:35:00,10,0
2026-06-07 18:35:00,11,479.996643
2026-06-07 18:35:00,13,293.371002
2026-06-07 18:35:00,14,200.695526
2026-06-07 18:35:00,15,158.130127
2026-06-07 18:35:00,16,466.652466
2026-06-07 18:35:00,17,461.042786
2026-06-07 18:35:00,18,184.357941
2026-06-07 18:35:00,19,4.516548
2026-06-07 18:35:00,20,0
2026-06-07 18:35:00,21,192.788574
2026-06-07 18:35:00,22,0
2026-06-07 18:35:00,23,192
2026-06-07 18:35:00,24,165
2026-06-07 18:35:00,27,0
2026-06-07 18:35:00,28,0
2026-06-07 18:35:00,29,0
2026-06-07 18:35:00,31,989.829773
2026-06-07 18:35:00,32,994.027832
2026-06-07 18:35:00,33,211
2026-06-07 18:35:00,35,193
2026-06-07 18:35:00,36,108
2026-06-07 18:35:00,37,0
2026-06-07 18:35:00,38,477.988159
2026-06-07 18:35:00,39,0
2026-06-07 18:35:00,40,355.764648
2026-06-07 18:35:00,41,331.550049
2026-06-07 18:35:00,42,463
2026-06-07 18:35:00,43,4.852448
2026-06-07 18:35:00,44,3.021332
2026-06-07 18:35:00,45,8.199951
2026-06-07 18:35:00,46,2.048553
2026-06-07 18:35:00,47,5.596299
2026-06-07 18:35:00,48,0
2026-06-07 18:35:00,49,3.650787
2026-06-07 18:35:00,50,3.507721
2026-06-07 18:35:00,51,30.28772
2026-06-07 18:35:00,52,440.000244
2026-06-07 18:35:00,53,440.000244
2026-06-07 18:35:00,54,447.385986
2026-06-07 18:35:00,55,0
2026-06-07 18:35:00,56,0
2026-06-07 18:35:00,57,57.240479
2026-06-07 18:35:00,58,479.798279
2026-06-07 18:35:00,59,469
2026-06-07 18:35:00,60,974.986328
2026-06-07 18:35:00,61,976
2026-06-07 18:35:00,62,42.095875
2026-06-07 18:35:00,63,44.23843
2026-06-07 18:35:00,64,0
2026-06-07 18:35:00,65,0
2026-06-07 18:35:00,66,0
2026-06-07 18:35:00,67,0
2026-06-07 18:35:00,68,0
2026-06-07 18:35:00,69,86.853271
2026-06-07 18:35:00,70,0
2026-06-07 18:35:00,71,2.894623
2026-06-07 18:35:00,72,0
2026-06-07 18:35:00,73,11.409485
2026-06-07 18:35:00,74,0
2026-06-07 18:35:00,75,0
2026-06-07 18:35:00,76,151.544495
2026-06-07 18:35:00,77,0
2026-06-07 18:35:00,78,349.492249
2026-06-07 18:35:00,81,43.446167
2026-06-07 18:35:00,82,85.683777
2026-06-07 18:35:00,83,380
2026-06-07 18:35:00,84,478.359375
2026-06-07 18:35:00,85,86.011719
2026-06-07 18:35:00,86,1002
2026-06-07 18:35:00,87,0
2026-06-07 18:35:00,88,0
2026-06-07 18:35:00,89,11.487305
2026-06-07 18:35:00,90,3.869904
2026-06-07 18:35:00,91,4.5047
2026-06-07 18:35:00,92,261
2026-06-07 18:35:00,93,186
2026-06-07 18:35:00,94,186
2026-06-07 18:35:00,95,220
2026-06-07 18:35:00,96,3.161499
2026-06-07 18:35:00,97,0
2026-06-07 18:35:00,98,0
2026-06-07 18:35:00,99,0
2026-06-07 18:35:00,100,0.964996
2026-06-07 18:35:00,101,0.484329
2026-06-07 18:35:00,102,2.725914
2026-06-07 18:35:00,103,831.573486
2026-06-07 18:35:00,104,927.491821
2026-06-07 18:35:00,105,0
2026-06-07 18:35:00,106,0
2026-06-07 18:35:00,107,0
2026-06-07 18:35:00,108,0
2026-06-07 18:35:00,109,0
2026-06-07 18:35:00,110,0
2026-06-07 18:35:00,111,0
2026-06-07 18:35:00,112,0
2026-06-07 18:35:00,113,0
2026-06-07 18:35:00,114,0
2026-06-07 18:35:00,115,0
2026-06-07 18:35:00,116,0
2026-06-07 18:35:00,117,0
2026-06-07 18:35:00,118,0
2026-06-07 18:35:00,119,0
2026-06-07 18:35:00,120,0
2026-06-07 18:35:00,121,0
2026-06-07 18:35:00,122,0
2026-06-07 18:35:00,123,0
2026-06-07 18:35:00,124,0
2026-06-07 18:35:00,125,47.387695
2026-06-07 18:35:00,126,0
2026-06-07 18:35:00,127,4.899902
2026-06-07 18:35:00,128,5.46936
2026-06-07 18:35:00,130,0
2026-06-07 18:35:00,131,0
2026-06-07 18:35:00,132,554.323853
2026-06-07 18:35:00,133,187
2026-06-07 18:35:00,134,107
2026-06-07 18:35:00,135,1.499405
2026-06-07 18:35:00,136,11
2026-06-07 18:35:00,137,1001.9104
2026-06-07 18:35:00,138,996.783325
2026-06-07 18:35:00,139,984.335083
2026-06-07 18:35:00,140,983.108276
2026-06-07 18:35:00,141,0
2026-06-07 18:35:00,142,964.983398
2026-06-07 18:35:00,143,0
2026-06-07 18:35:00,144,294.794281
2026-06-07 18:35:00,146,106.617516
2026-06-07 18:35:00,147,117.099953
2026-06-07 18:35:00,148,109.318481
2026-06-07 18:35:00,149,7.767578
2026-06-07 18:35:00,150,15.199585
2026-06-07 18:35:00,151,16.874268
2026-06-07 18:35:00,152,168
2026-06-07 18:35:00,153,168
2026-06-07 18:35:00,154,179
2026-06-07 18:35:00,155,165
2026-06-07 18:35:00,156,165
2026-06-07 18:35:00,157,182
2026-06-07 18:35:00,158,0.892975
2026-06-07 18:35:00,159,36.678978
2026-06-07 18:35:00,160,10.708107
2026-06-07 18:35:00,161,0
2026-06-07 18:35:00,162,0
2026-06-07 18:35:00,163,0
2026-06-07 18:35:00,164,0
2026-06-07 18:35:00,165,0
2026-06-07 18:35:00,166,0
2026-06-07 18:35:00,167,9.747452
2026-06-07 18:35:00,168,141.003906
2026-06-07 18:35:00,169,70.5
2026-06-07 18:35:00,170,4.665527
2026-06-07 18:35:00,171,643.024902
2026-06-07 18:35:00,172,0
2026-06-07 18:35:00,173,0
2026-06-07 18:35:00,174,221
2026-06-07 18:35:00,175,44.811035
2026-06-07 18:35:00,178,1.811646
2026-06-07 18:35:00,179,6.280701
2026-06-07 18:35:00,180,16.093384
2026-06-07 18:35:00,181,6.848969
2026-06-07 18:35:00,182,7.637878
2026-06-07 18:35:00,183,37.800842
2026-06-07 18:35:00,184,0
2026-06-07 18:35:00,185,0
2026-06-07 18:35:00,186,0
2026-06-07 18:35:00,187,170.705261
2026-06-07 18:35:00,188,7.526611
2026-06-07 18:35:00,189,93.492126
2026-06-07 18:35:00,190,264.399994
2026-06-07 18:35:00,191,0
2026-06-07 18:35:00,192,0
2026-06-07 18:35:00,193,0
2026-06-07 18:35:00,194,3.201385
2026-06-07 18:35:00,195,3.552353
2026-06-07 18:35:00,196,85.967575
2026-06-07 18:35:00,197,0
2026-06-07 18:35:00,198,0
2026-06-07 18:35:00,199,0
2026-06-07 18:35:00,200,0
2026-06-07 18:35:00,201,0
2026-06-07 18:35:00,202,0
2026-06-07 18:35:00,203,1000.251709
2026-06-07 18:35:00,204,1000
2026-06-07 18:35:00,205,1.473511
2026-06-07 18:35:00,206,1.747612
2026-06-07 18:35:00,207,0
2026-06-07 18:35:00,208,0
2026-06-07 18:35:00,209,0
2026-06-07 18:35:00,210,81.554993
2026-06-07 18:35:00,211,39.502625
2026-06-07 18:35:00,212,1410
2026-06-07 18:35:00,213,1412
2026-06-07 18:35:00,214,0
2026-06-07 18:35:00,215,372.930298
2026-06-07 18:35:00,216,372.930298
2026-06-07 18:35:00,217,376.691345
2026-06-07 18:35:00,218,10.643589
2026-06-07 18:35:00,219,7.354872
2026-06-07 18:35:00,220,13.620934
2026-06-07 18:35:00,221,34.550861
2026-06-07 18:35:00,222,26.110107
2026-06-07 18:35:00,223,22.522278
2026-06-07 18:35:00,224,0
2026-06-07 18:35:00,225,0
2026-06-07 18:35:00,226,0
2026-06-07 18:35:00,227,8.136993
2026-06-07 18:35:00,228,31.069748
2026-06-07 18:35:00,229,1.356201
2026-06-07 18:35:00,230,1.32843
2026-06-07 18:35:00,231,5.750366
2026-06-07 18:35:00,232,4.612518
2026-06-07 18:35:00,233,2.096252
2026-06-07 18:35:00,234,2.915161
2026-06-07 18:35:00,235,1.513458
2026-06-07 18:35:00,236,5.167572
2026-06-07 18:35:00,237,0
2026-06-07 18:35:00,238,1.245178
2026-06-07 18:35:00,239,0.431824
2026-06-07 18:35:00,240,22.232056
2026-06-07 18:35:00,241,0.314331
2026-06-07 18:35:00,242,1.565552
2026-06-07 18:35:00,245,9.201889
2026-06-07 18:35:00,246,2.485367
2026-06-07 18:35:00,247,213.109238
2026-06-07 18:35:00,248,106.890755
2026-06-07 18:35:00,249,0
2026-06-07 18:35:00,250,0
2026-06-07 18:35:00,251,0
2026-06-07 18:35:00,254,73.094635
2026-06-07 18:35:00,255,39.935059
2026-06-07 18:35:00,256,99.004486
2026-06-07 18:35:00,257,0
2026-06-07 18:35:00,258,99.004486
2026-06-07 18:35:00,259,130
2026-06-07 18:35:00,260,0
2026-06-07 18:35:00,261,0
2026-06-07 18:35:00,262,149
2026-06-07 18:35:00,263,149
2026-06-07 18:35:00,264,190
2026-06-07 18:35:00,265,172.002319
2026-06-07 18:35:00,266,172.002319
2026-06-07 18:35:00,267,212
2026-06-07 18:35:00,268,130.002747
2026-06-07 18:35:00,269,85
2026-06-07 18:35:00,270,232.099976
2026-06-07 18:35:00,271,80.230713
2026-06-07 18:35:00,272,326.356903
2026-06-07 18:35:00,273,134.097504
2026-06-07 18:35:00,274,150
2026-06-07 18:35:00,275,120
2026-06-07 18:35:00,276,292
2026-06-07 18:35:00,277,292
2026-06-07 18:35:00,278,287
2026-06-07 18:35:00,279,0
2026-06-07 18:35:00,280,0
2026-06-07 18:35:00,281,188.61171
2026-06-07 18:35:00,282,188.61171
2026-06-07 18:35:00,283,200.971695
2026-06-07 18:35:00,287,11.465804
2026-06-07 18:35:00,288,10.711996
2026-06-07 18:35:00,289,2.672964
2026-06-07 18:35:00,290,9.883268
2026-06-07 18:35:00,291,9.932021
2026-06-07 18:35:00,292,49.494873
2026-06-07 18:35:00,293,5.410889
2026-06-07 18:35:00,294,8.330017
2026-06-07 18:35:00,295,20.270935
2026-06-07 18:35:00,296,16.099792
2026-06-07 18:35:00,297,230.738281
2026-06-07 18:35:00,298,97.188202
2026-06-07 18:35:00,299,0
2026-06-07 18:35:00,300,0
2026-06-07 18:35:00,301,0
2026-06-07 18:35:00,302,8.163315
2026-06-07 18:35:00,303,9.565262
2026-06-07 18:35:00,304,4.529709
2026-06-07 18:35:00,305,15.265961
2026-06-07 18:35:00,306,5.227814
2026-06-07 18:35:00,307,22.196106
2026-06-07 18:35:00,308,8.44751
2026-06-07 18:35:00,309,18.366028
2026-06-07 18:35:00,310,8.355957
2026-06-07 18:35:00,311,21.402618
2026-06-07 18:35:00,312,0
2026-06-07 18:35:00,313,0
2026-06-07 18:35:00,314,0
2026-06-07 18:35:00,315,0
2026-06-07 18:35:00,316,7.68457
2026-06-07 18:35:00,317,22.943817
2026-06-07 18:35:00,318,7.867676
2026-06-07 18:35:00,319,5.227814
2026-06-07 18:35:00,320,100
2026-06-07 18:35:00,321,50
2026-06-07 18:35:00,322,5.369995
2026-06-07 18:35:00,323,3.914948
2026-06-07 18:35:00,324,2.472321
2026-06-07 18:35:00,325,8.883057
2026-06-07 18:35:00,326,2.55127
2026-06-07 18:35:00,327,2.436829
2026-06-07 18:35:00,328,4.744781
2026-06-07 18:35:00,329,5.307495
2026-06-07 18:35:00,330,8.741638
2026-06-07 18:35:00,331,2.676086
2026-06-07 18:35:00,332,221.011993
2026-06-07 18:35:00,333,292.502808
2026-06-07 18:35:00,334,207.00705
2026-06-07 18:35:00,335,4.010132
2026-06-07 18:35:00,336,3.666801
2026-06-07 18:35:00,337,2.652058
2026-06-07 18:35:00,338,0
2026-06-07 18:35:00,339,0
2026-06-07 18:35:00,340,0
2026-06-07 18:35:00,341,3.01828
2026-06-07 18:35:00,342,2.23243
2026-06-07 18:35:00,343,3.575245
2026-06-07 18:35:00,344,4.513691
2026-06-07 18:35:00,345,4.368725
2026-06-07 18:35:00,346,14.310127
2026-06-07 18:35:00,347,7.338867
2026-06-07 18:35:00,348,2.637115
2026-06-07 18:35:00,349,31.249054
2026-06-07 18:35:00,350,2.618042
2026-06-07 18:35:00,351,3.504974
2026-06-07 18:35:00,352,14.072845
2026-06-07 18:35:00,353,2.580719
2026-06-07 18:35:00,354,2.046631
2026-06-07 18:35:00,355,7.101257
2026-06-07 18:35:00,356,2.128006
2026-06-07 18:35:00,357,0
2026-06-07 18:35:00,358,0
2026-06-07 18:35:00,359,568.999329
2026-06-07 18:35:00,360,67.916748
2026-06-07 18:35:00,361,1.908142
2026-06-07 18:35:00,362,3.625717
2026-06-07 18:35:00,363,4.745148
2026-06-07 18:35:00,364,37.435883
2026-06-07 18:35:00,365,0
2026-06-07 18:35:00,366,0
2026-06-07 18:35:00,367,634.663391
2026-06-07 18:35:00,368,819
2026-06-07 18:35:00,369,0
2026-06-07 18:35:00,370,1.850525
2026-06-07 18:35:00,371,4.002014
2026-06-07 18:35:00,372,7.633301
2026-06-07 18:35:00,373,0
2026-06-07 18:35:00,374,0
2026-06-07 18:35:00,375,0
2026-06-07 18:35:00,376,0
2026-06-07 18:35:00,377,31.596436
2026-06-07 18:35:00,378,133.915817
2026-06-07 18:35:00,380,32.618683
2026-06-07 18:35:00,381,68.841705
2026-06-07 18:35:00,382,0
2026-06-07 18:35:00,383,125.449387
2026-06-07 18:35:00,384,0
2026-06-07 18:35:00,385,0
2026-06-07 18:35:00,386,0
2026-06-07 18:35:00,387,0
2026-06-07 18:35:00,388,230
2026-06-07 18:35:00,389,29.578125
2026-06-07 18:35:00,390,137.882812
2026-06-07 18:35:00,391,14.53125
2026-06-07 18:35:00,392,1.862663
2026-06-07 18:35:00,393,1.763649
2026-06-07 18:35:00,394,0
2026-06-07 18:35:00,395,0
2026-06-07 18:35:00,396,0
2026-06-07 18:35:00,397,0
2026-06-07 18:35:00,398,0
2026-06-07 18:35:00,399,0
2026-06-07 18:35:00,400,0
2026-06-07 18:35:00,401,0
2026-06-07 18:35:00,402,0
2026-06-07 18:35:00,403,0
2026-06-07 18:35:00,404,0
2026-06-07 18:35:00,405,0
2026-06-07 18:35:00,406,0
2026-06-07 18:35:00,407,0
2026-06-07 18:35:00,408,1.249268
2026-06-07 18:35:00,409,1.898682
2026-06-07 18:35:00,410,20.534746
2026-06-07 18:35:00,411,20.621052
2026-06-07 18:35:00,412,0
2026-06-07 18:35:00,413,3.897346
2026-06-07 18:35:00,414,0
2026-06-07 18:35:00,415,958
2026-06-07 18:35:00,416,398.014893
2026-06-07 18:35:00,417,0
2026-06-07 18:35:00,418,260.008545
2026-06-07 18:35:00,419,469.222046
2026-06-07 18:35:00,420,99.048096
2026-06-07 18:35:00,421,87.984863
2026-06-07 18:35:00,422,987.00293
2026-06-07 18:35:00,423,2.680038
2026-06-07 18:35:00,424,5.194733
2026-06-07 18:35:00,425,1.65152
2026-06-07 18:35:00,426,7.916092
2026-06-07 18:35:00,427,31.236877
2026-06-07 18:35:00,428,4.919144
2026-06-07 18:35:00,429,6.57756
2026-06-07 18:35:00,430,17.148102
2026-06-07 18:35:00,431,0
2026-06-07 18:35:00,432,0
2026-06-07 18:35:00,433,0
2026-06-07 18:35:00,434,40.617821
2026-06-07 18:35:00,435,0.95108
2026-06-07 18:35:00,436,6.227722
2026-06-07 18:35:00,437,115
2026-06-07 18:35:00,438,115
2026-06-07 18:35:00,439,186
2026-06-07 18:35:00,440,115
2026-06-07 18:35:00,441,115
2026-06-07 18:35:00,442,186
2026-06-07 18:35:00,443,14.337952
2026-06-07 18:35:00,444,7.531738
2026-06-07 18:35:00,445,2.237976
2026-06-07 18:35:00,446,187.896362
2026-06-07 18:35:00,447,187.896362
2026-06-07 18:35:00,448,204
2026-06-07 18:35:00,449,187.896362
2026-06-07 18:35:00,450,187.896362
2026-06-07 18:35:00,451,204
2026-06-07 18:35:00,452,190
2026-06-07 18:35:00,453,190
2026-06-07 18:35:00,454,190
2026-06-07 18:35:00,455,6.70874
2026-06-07 18:35:00,456,4.2883
2026-06-07 18:35:00,457,3.167358
2026-06-07 18:35:00,458,3.445221
2026-06-07 18:35:00,459,33.76416
2026-06-07 18:35:00,460,20.335999
2026-06-07 18:35:00,461,38
2026-06-07 18:35:00,462,0
2026-06-07 18:35:00,463,15.138397
2026-06-07 18:35:00,464,15.008087
2026-06-07 18:35:00,465,986.838806
2026-06-07 18:35:00,466,0
2026-06-07 18:35:00,467,974.84668
2026-06-07 18:35:00,468,0
2026-06-07 18:35:00,470,0
2026-06-07 18:35:00,471,968.694092
2026-06-07 18:35:00,472,0
2026-06-07 18:35:00,473,0
2026-06-07 18:35:00,474,380
2026-06-07 18:35:00,475,115.517578
2026-06-07 18:35:00,476,225
2026-06-07 18:35:00,477,0
2026-06-07 18:35:00,478,0
2026-06-07 18:35:00,479,1421.932617
2026-06-07 18:35:00,480,1426.858398
2026-06-07 18:35:00,481,332.648651
2026-06-07 18:35:00,482,134
2026-06-07 18:35:00,570,0
2026-06-07 18:35:00,571,0
2026-06-07 18:35:00,572,0
2026-06-07 18:35:00,573,0
2026-06-07 18:35:00,574,0
2026-06-07 18:35:00,575,0
2026-06-07 18:35:00,576,0
2026-06-07 18:35:00,577,0
2026-06-07 18:35:00,578,0
2026-06-07 18:35:00,579,0
2026-06-07 18:35:00,580,0
2026-06-07 18:35:00,581,0
2026-06-07 18:35:00,582,0
2026-06-07 18:35:00,583,0
2026-06-07 18:35:00,584,0
2026-06-07 18:35:00,585,0
2026-06-07 18:35:00,586,0
2026-06-07 18:35:00,587,0
2026-06-07 18:35:00,588,0
2026-06-07 18:35:00,589,0
2026-06-07 18:35:00,590,0
2026-06-07 18:35:00,591,0
2026-06-07 18:35:00,592,0
2026-06-07 18:35:00,593,0
2026-06-07 18:35:00,594,0
2026-06-07 18:35:00,595,0
2026-06-07 18:35:00,596,0
2026-06-07 18:35:00,597,0
2026-06-07 18:35:00,598,0
2026-06-07 18:35:00,599,0
2026-06-07 18:35:00,600,0
2026-06-07 18:35:00,601,0
2026-06-07 18:35:00,602,0
2026-06-07 18:35:00,603,0
2026-06-07 18:40:00,2,50
2026-06-07 18:40:00,3,0
2026-06-07 18:40:00,4,0
2026-06-07 18:40:00,5,465.796143
2026-06-07 18:40:00,6,475
2026-06-07 18:40:00,7,92.935669
2026-06-07 18:40:00,8,55.423218
2026-06-07 18:40:00,9,475
2026-06-07 18:40:00,10,0
2026-06-07 18:40:00,11,479.996643
2026-06-07 18:40:00,13,293.69577
2026-06-07 18:40:00,14,200.695526
2026-06-07 18:40:00,15,181.659912
2026-06-07 18:40:00,16,465.691162
2026-06-07 18:40:00,17,463.96106
2026-06-07 18:40:00,18,183.015533
2026-06-07 18:40:00,19,4.467911
2026-06-07 18:40:00,20,0
2026-06-07 18:40:00,21,235.018555
2026-06-07 18:40:00,22,0
2026-06-07 18:40:00,23,192
2026-06-07 18:40:00,24,165
2026-06-07 18:40:00,27,0
2026-06-07 18:40:00,28,0
2026-06-07 18:40:00,29,0
2026-06-07 18:40:00,31,988.769226
2026-06-07 18:40:00,32,991.906738
2026-06-07 18:40:00,33,211
2026-06-07 18:40:00,35,193
2026-06-07 18:40:00,36,108
2026-06-07 18:40:00,37,0
2026-06-07 18:40:00,38,477.988159
2026-06-07 18:40:00,39,0
2026-06-07 18:40:00,40,377.38092
2026-06-07 18:40:00,41,333.106445
2026-06-07 18:40:00,42,463
2026-06-07 18:40:00,43,4.852448
2026-06-07 18:40:00,44,3.021332
2026-06-07 18:40:00,45,8.199951
2026-06-07 18:40:00,46,2.048553
2026-06-07 18:40:00,47,5.596299
2026-06-07 18:40:00,48,0
2026-06-07 18:40:00,49,3.650787
2026-06-07 18:40:00,50,3.507721
2026-06-07 18:40:00,51,30.28772
2026-06-07 18:40:00,52,440.000244
2026-06-07 18:40:00,53,440.000244
2026-06-07 18:40:00,54,447.385986
2026-06-07 18:40:00,55,0
2026-06-07 18:40:00,56,0
2026-06-07 18:40:00,57,57.240479
2026-06-07 18:40:00,58,479.798279
2026-06-07 18:40:00,59,469
2026-06-07 18:40:00,60,974.986328
2026-06-07 18:40:00,61,975.959106
2026-06-07 18:40:00,62,42.065113
2026-06-07 18:40:00,63,44.106155
2026-06-07 18:40:00,64,0
2026-06-07 18:40:00,65,0
2026-06-07 18:40:00,66,0
2026-06-07 18:40:00,67,0
2026-06-07 18:40:00,68,0
2026-06-07 18:40:00,69,86.853271
2026-06-07 18:40:00,70,0
2026-06-07 18:40:00,71,2.894623
2026-06-07 18:40:00,72,0
2026-06-07 18:40:00,73,11.409485
2026-06-07 18:40:00,74,0
2026-06-07 18:40:00,75,0
2026-06-07 18:40:00,76,169.383057
2026-06-07 18:40:00,77,0
2026-06-07 18:40:00,78,349.17627
2026-06-07 18:40:00,81,43.446167
2026-06-07 18:40:00,82,85.683777
2026-06-07 18:40:00,83,380
2026-06-07 18:40:00,84,478.54248
2026-06-07 18:40:00,85,86.011719
2026-06-07 18:40:00,86,1002
2026-06-07 18:40:00,87,0
2026-06-07 18:40:00,88,0
2026-06-07 18:40:00,89,11.487305
2026-06-07 18:40:00,90,3.869904
2026-06-07 18:40:00,91,4.5047
2026-06-07 18:40:00,92,261
2026-06-07 18:40:00,93,186
2026-06-07 18:40:00,94,186
2026-06-07 18:40:00,95,220
2026-06-07 18:40:00,96,3.161499
2026-06-07 18:40:00,97,0
2026-06-07 18:40:00,98,0
2026-06-07 18:40:00,99,0
2026-06-07 18:40:00,100,0.964996
2026-06-07 18:40:00,101,0.484329
2026-06-07 18:40:00,102,2.725914
2026-06-07 18:40:00,103,852.459595
2026-06-07 18:40:00,104,921.712402
2026-06-07 18:40:00,105,0
2026-06-07 18:40:00,106,0
2026-06-07 18:40:00,107,0
2026-06-07 18:40:00,108,0
2026-06-07 18:40:00,109,0
2026-06-07 18:40:00,110,0
2026-06-07 18:40:00,111,0
2026-06-07 18:40:00,112,0
2026-06-07 18:40:00,113,0
2026-06-07 18:40:00,114,0
2026-06-07 18:40:00,115,0
2026-06-07 18:40:00,116,0
2026-06-07 18:40:00,117,0
2026-06-07 18:40:00,118,0
2026-06-07 18:40:00,119,0
2026-06-07 18:40:00,120,0
2026-06-07 18:40:00,121,0
2026-06-07 18:40:00,122,0
2026-06-07 18:40:00,123,0
2026-06-07 18:40:00,124,0
2026-06-07 18:40:00,125,47.387695
2026-06-07 18:40:00,126,0
2026-06-07 18:40:00,127,4.899902
2026-06-07 18:40:00,128,5.46936
2026-06-07 18:40:00,130,0
2026-06-07 18:40:00,131,0
2026-06-07 18:40:00,132,554.163635
2026-06-07 18:40:00,133,187
2026-06-07 18:40:00,134,107
2026-06-07 18:40:00,135,1.499405
2026-06-07 18:40:00,136,11
2026-06-07 18:40:00,137,1001.9104
2026-06-07 18:40:00,138,996.783325
2026-06-07 18:40:00,139,982.345642
2026-06-07 18:40:00,140,982.445129
2026-06-07 18:40:00,141,0
2026-06-07 18:40:00,142,964.983398
2026-06-07 18:40:00,143,0
2026-06-07 18:40:00,144,293.069977
2026-06-07 18:40:00,146,122.07032
2026-06-07 18:40:00,147,97.923729
2026-06-07 18:40:00,148,106
2026-06-07 18:40:00,149,7.767578
2026-06-07 18:40:00,150,15.199585
2026-06-07 18:40:00,151,16.874268
2026-06-07 18:40:00,152,168
2026-06-07 18:40:00,153,168
2026-06-07 18:40:00,154,179
2026-06-07 18:40:00,155,165
2026-06-07 18:40:00,156,165
2026-06-07 18:40:00,157,182
2026-06-07 18:40:00,158,0.892975
2026-06-07 18:40:00,159,36.733528
2026-06-07 18:40:00,160,10.762657
2026-06-07 18:40:00,161,0
2026-06-07 18:40:00,162,0
2026-06-07 18:40:00,163,0
2026-06-07 18:40:00,164,0
2026-06-07 18:40:00,165,0
2026-06-07 18:40:00,166,0
2026-06-07 18:40:00,167,9.747452
2026-06-07 18:40:00,168,141.003906
2026-06-07 18:40:00,169,70.5
2026-06-07 18:40:00,170,4.665527
2026-06-07 18:40:00,171,640.461426
2026-06-07 18:40:00,172,0
2026-06-07 18:40:00,173,0
2026-06-07 18:40:00,174,221
2026-06-07 18:40:00,175,44.811035
2026-06-07 18:40:00,178,1.811646
2026-06-07 18:40:00,179,6.280701
2026-06-07 18:40:00,180,16.093384
2026-06-07 18:40:00,181,6.848969
2026-06-07 18:40:00,182,7.637878
2026-06-07 18:40:00,183,37.800842
2026-06-07 18:40:00,184,0
2026-06-07 18:40:00,185,0
2026-06-07 18:40:00,186,0
2026-06-07 18:40:00,187,172.402863
2026-06-07 18:40:00,188,7.526611
2026-06-07 18:40:00,189,93.492126
2026-06-07 18:40:00,190,264.399994
2026-06-07 18:40:00,191,0
2026-06-07 18:40:00,192,0
2026-06-07 18:40:00,193,0
2026-06-07 18:40:00,194,3.201385
2026-06-07 18:40:00,195,3.552353
2026-06-07 18:40:00,196,85.967575
2026-06-07 18:40:00,197,0
2026-06-07 18:40:00,198,0
2026-06-07 18:40:00,199,0
2026-06-07 18:40:00,200,0
2026-06-07 18:40:00,201,0
2026-06-07 18:40:00,202,0
2026-06-07 18:40:00,203,1001.378967
2026-06-07 18:40:00,204,1000
2026-06-07 18:40:00,205,1.473511
2026-06-07 18:40:00,206,1.747612
2026-06-07 18:40:00,207,0
2026-06-07 18:40:00,208,0
2026-06-07 18:40:00,209,0
2026-06-07 18:40:00,210,67.43573
2026-06-07 18:40:00,211,38.42865
2026-06-07 18:40:00,212,1410
2026-06-07 18:40:00,213,1412
2026-06-07 18:40:00,214,0
2026-06-07 18:40:00,215,380.02301
2026-06-07 18:40:00,216,380.02301
2026-06-07 18:40:00,217,382.739746
2026-06-07 18:40:00,218,10.643589
2026-06-07 18:40:00,219,7.354872
2026-06-07 18:40:00,220,13.620934
2026-06-07 18:40:00,221,34.550861
2026-06-07 18:40:00,222,26.110107
2026-06-07 18:40:00,223,22.522278
2026-06-07 18:40:00,224,0
2026-06-07 18:40:00,225,0
2026-06-07 18:40:00,226,0
2026-06-07 18:40:00,227,8.136993
2026-06-07 18:40:00,228,31.069748
2026-06-07 18:40:00,229,1.356201
2026-06-07 18:40:00,230,1.32843
2026-06-07 18:40:00,231,5.750366
2026-06-07 18:40:00,232,4.612518
2026-06-07 18:40:00,233,2.096252
2026-06-07 18:40:00,234,2.915161
2026-06-07 18:40:00,235,1.513458
2026-06-07 18:40:00,236,5.167572
2026-06-07 18:40:00,237,0
2026-06-07 18:40:00,238,1.245178
2026-06-07 18:40:00,239,0.431824
2026-06-07 18:40:00,240,22.529602
2026-06-07 18:40:00,241,0.314331
2026-06-07 18:40:00,242,1.565552
2026-06-07 18:40:00,245,9.201889
2026-06-07 18:40:00,246,2.485367
2026-06-07 18:40:00,247,213.109238
2026-06-07 18:40:00,248,106.890755
2026-06-07 18:40:00,249,0
2026-06-07 18:40:00,250,0
2026-06-07 18:40:00,251,0
2026-06-07 18:40:00,254,72.735718
2026-06-07 18:40:00,255,43.370239
2026-06-07 18:40:00,256,99.004486
2026-06-07 18:40:00,257,0
2026-06-07 18:40:00,258,99.004486
2026-06-07 18:40:00,259,130
2026-06-07 18:40:00,260,0
2026-06-07 18:40:00,261,0
2026-06-07 18:40:00,262,149
2026-06-07 18:40:00,263,149
2026-06-07 18:40:00,264,190
2026-06-07 18:40:00,265,172.002319
2026-06-07 18:40:00,266,172.002319
2026-06-07 18:40:00,267,212
2026-06-07 18:40:00,268,130.002747
2026-06-07 18:40:00,269,85
2026-06-07 18:40:00,270,231.822266
2026-06-07 18:40:00,271,80.187988
2026-06-07 18:40:00,272,326.816193
2026-06-07 18:40:00,273,133.728363
2026-06-07 18:40:00,274,150
2026-06-07 18:40:00,275,120
2026-06-07 18:40:00,276,292
2026-06-07 18:40:00,277,292
2026-06-07 18:40:00,278,287
2026-06-07 18:40:00,279,0
2026-06-07 18:40:00,280,0
2026-06-07 18:40:00,281,228.893967
2026-06-07 18:40:00,282,228.893967
2026-06-07 18:40:00,283,225.257812
2026-06-07 18:40:00,287,11.488998
2026-06-07 18:40:00,288,10.724204
2026-06-07 18:40:00,289,2.671133
2026-06-07 18:40:00,290,9.818494
2026-06-07 18:40:00,291,9.887846
2026-06-07 18:40:00,292,49.494873
2026-06-07 18:40:00,293,5.410889
2026-06-07 18:40:00,294,8.330017
2026-06-07 18:40:00,295,20.270935
2026-06-07 18:40:00,296,16.099792
2026-06-07 18:40:00,297,230.829834
2026-06-07 18:40:00,298,97.239471
2026-06-07 18:40:00,299,0
2026-06-07 18:40:00,300,0
2026-06-07 18:40:00,301,0
2026-06-07 18:40:00,302,8.163315
2026-06-07 18:40:00,303,9.565262
2026-06-07 18:40:00,304,4.529709
2026-06-07 18:40:00,305,15.265961
2026-06-07 18:40:00,306,5.227814
2026-06-07 18:40:00,307,22.196106
2026-06-07 18:40:00,308,8.44751
2026-06-07 18:40:00,309,18.366028
2026-06-07 18:40:00,310,8.355957
2026-06-07 18:40:00,311,21.402618
2026-06-07 18:40:00,312,0
2026-06-07 18:40:00,313,0
2026-06-07 18:40:00,314,0
2026-06-07 18:40:00,315,0
2026-06-07 18:40:00,316,7.68457
2026-06-07 18:40:00,317,22.943817
2026-06-07 18:40:00,318,7.867676
2026-06-07 18:40:00,319,5.227814
2026-06-07 18:40:00,320,100
2026-06-07 18:40:00,321,50
2026-06-07 18:40:00,322,5.369995
2026-06-07 18:40:00,323,3.914948
2026-06-07 18:40:00,324,2.472321
2026-06-07 18:40:00,325,8.883057
2026-06-07 18:40:00,326,2.55127
2026-06-07 18:40:00,327,2.436829
2026-06-07 18:40:00,328,4.744781
2026-06-07 18:40:00,329,5.307495
2026-06-07 18:40:00,330,8.741638
2026-06-07 18:40:00,331,2.676086
2026-06-07 18:40:00,332,221.011993
2026-06-07 18:40:00,333,298.187317
2026-06-07 18:40:00,334,207.00705
2026-06-07 18:40:00,335,4.010132
2026-06-07 18:40:00,336,3.666801
2026-06-07 18:40:00,337,2.652058
2026-06-07 18:40:00,338,0
2026-06-07 18:40:00,339,0
2026-06-07 18:40:00,340,0
2026-06-07 18:40:00,341,3.01828
2026-06-07 18:40:00,342,2.23243
2026-06-07 18:40:00,343,3.575245
2026-06-07 18:40:00,344,4.513691
2026-06-07 18:40:00,345,4.368725
2026-06-07 18:40:00,346,14.310127
2026-06-07 18:40:00,347,7.338867
2026-06-07 18:40:00,348,2.637115
2026-06-07 18:40:00,349,31.249054
2026-06-07 18:40:00,350,2.618042
2026-06-07 18:40:00,351,3.504974
2026-06-07 18:40:00,352,14.072845
2026-06-07 18:40:00,353,2.580719
2026-06-07 18:40:00,354,2.046631
2026-06-07 18:40:00,355,7.101257
2026-06-07 18:40:00,356,2.128006
2026-06-07 18:40:00,357,0
2026-06-07 18:40:00,358,0
2026-06-07 18:40:00,359,568.129517
2026-06-07 18:40:00,360,67.916748
2026-06-07 18:40:00,361,1.908142
2026-06-07 18:40:00,362,3.625717
2026-06-07 18:40:00,363,4.745148
2026-06-07 18:40:00,364,37.623871
2026-06-07 18:40:00,365,0
2026-06-07 18:40:00,366,0
2026-06-07 18:40:00,367,636.002808
2026-06-07 18:40:00,368,819
2026-06-07 18:40:00,369,0
2026-06-07 18:40:00,370,1.850525
2026-06-07 18:40:00,371,4.002014
2026-06-07 18:40:00,372,7.633301
2026-06-07 18:40:00,373,0
2026-06-07 18:40:00,374,0
2026-06-07 18:40:00,375,0
2026-06-07 18:40:00,376,0
2026-06-07 18:40:00,377,31.596436
2026-06-07 18:40:00,378,133.915817
2026-06-07 18:40:00,380,32.618683
2026-06-07 18:40:00,381,68.873749
2026-06-07 18:40:00,382,0
2026-06-07 18:40:00,383,125.918594
2026-06-07 18:40:00,384,0
2026-06-07 18:40:00,385,0
2026-06-07 18:40:00,386,0
2026-06-07 18:40:00,387,0
2026-06-07 18:40:00,388,230
2026-06-07 18:40:00,389,29.578125
2026-06-07 18:40:00,390,137.882812
2026-06-07 18:40:00,391,14.53125
2026-06-07 18:40:00,392,1.862663
2026-06-07 18:40:00,393,1.763649
2026-06-07 18:40:00,394,0
2026-06-07 18:40:00,395,0
2026-06-07 18:40:00,396,0
2026-06-07 18:40:00,397,0
2026-06-07 18:40:00,398,0
2026-06-07 18:40:00,399,0
2026-06-07 18:40:00,400,0
2026-06-07 18:40:00,401,0
2026-06-07 18:40:00,402,0
2026-06-07 18:40:00,403,0
2026-06-07 18:40:00,404,0
2026-06-07 18:40:00,405,0
2026-06-07 18:40:00,406,0
2026-06-07 18:40:00,407,0
2026-06-07 18:40:00,408,1.249268
2026-06-07 18:40:00,409,1.898682
2026-06-07 18:40:00,410,20.559406
2026-06-07 18:40:00,411,20.5779
2026-06-07 18:40:00,412,0
2026-06-07 18:40:00,413,3.897346
2026-06-07 18:40:00,414,0
2026-06-07 18:40:00,415,958
2026-06-07 18:40:00,416,397.215088
2026-06-07 18:40:00,417,0
2026-06-07 18:40:00,418,260.008545
2026-06-07 18:40:00,419,469.078491
2026-06-07 18:40:00,420,99.048096
2026-06-07 18:40:00,421,87.984863
2026-06-07 18:40:00,422,987.00293
2026-06-07 18:40:00,423,2.680038
2026-06-07 18:40:00,424,5.194733
2026-06-07 18:40:00,425,1.65152
2026-06-07 18:40:00,426,7.916092
2026-06-07 18:40:00,427,31.236877
2026-06-07 18:40:00,428,4.919144
2026-06-07 18:40:00,429,6.57756
2026-06-07 18:40:00,430,17.148102
2026-06-07 18:40:00,431,0
2026-06-07 18:40:00,432,0
2026-06-07 18:40:00,433,0
2026-06-07 18:40:00,434,40.609276
2026-06-07 18:40:00,435,0.95108
2026-06-07 18:40:00,436,6.347366
2026-06-07 18:40:00,437,115
2026-06-07 18:40:00,438,115
2026-06-07 18:40:00,439,186
2026-06-07 18:40:00,440,115
2026-06-07 18:40:00,441,115
2026-06-07 18:40:00,442,186
2026-06-07 18:40:00,443,14.337952
2026-06-07 18:40:00,444,7.531738
2026-06-07 18:40:00,445,2.237976
2026-06-07 18:40:00,446,187.896362
2026-06-07 18:40:00,447,187.896362
2026-06-07 18:40:00,448,204
2026-06-07 18:40:00,449,187.896362
2026-06-07 18:40:00,450,187.896362
2026-06-07 18:40:00,451,204
2026-06-07 18:40:00,452,190
2026-06-07 18:40:00,453,190
2026-06-07 18:40:00,454,190
2026-06-07 18:40:00,455,6.70874
2026-06-07 18:40:00,456,4.2883
2026-06-07 18:40:00,457,3.167358
2026-06-07 18:40:00,458,3.445221
2026-06-07 18:40:00,459,33.76416
2026-06-07 18:40:00,460,20.335999
2026-06-07 18:40:00,461,38
2026-06-07 18:40:00,462,0
2026-06-07 18:40:00,463,15.138397
2026-06-07 18:40:00,464,15.008087
2026-06-07 18:40:00,465,984.893616
2026-06-07 18:40:00,466,0
2026-06-07 18:40:00,467,975.066406
2026-06-07 18:40:00,468,0
2026-06-07 18:40:00,470,0
2026-06-07 18:40:00,471,968.694092
2026-06-07 18:40:00,472,0
2026-06-07 18:40:00,473,0
2026-06-07 18:40:00,474,380
2026-06-07 18:40:00,475,115.517578
2026-06-07 18:40:00,476,225
2026-06-07 18:40:00,477,0
2026-06-07 18:40:00,478,0
2026-06-07 18:40:00,479,1421.859131
2026-06-07 18:40:00,480,1428.917114
2026-06-07 18:40:00,481,332.648651
2026-06-07 18:40:00,482,134
2026-06-07 18:40:00,570,0
2026-06-07 18:40:00,571,0
2026-06-07 18:40:00,572,0
2026-06-07 18:40:00,573,0
2026-06-07 18:40:00,574,0
2026-06-07 18:40:00,575,0
2026-06-07 18:40:00,576,0
2026-06-07 18:40:00,577,0
2026-06-07 18:40:00,578,0
2026-06-07 18:40:00,579,0
2026-06-07 18:40:00,580,0
2026-06-07 18:40:00,581,0
2026-06-07 18:40:00,582,0
2026-06-07 18:40:00,583,0
2026-06-07 18:40:00,584,0
2026-06-07 18:40:00,585,0
2026-06-07 18:40:00,586,0
2026-06-07 18:40:00,587,0
2026-06-07 18:40:00,588,0
2026-06-07 18:40:00,589,0
2026-06-07 18:40:00,590,0
2026-06-07 18:40:00,591,0
2026-06-07 18:40:00,592,0
2026-06-07 18:40:00,593,0
2026-06-07 18:40:00,594,0
2026-06-07 18:40:00,595,0
2026-06-07 18:40:00,596,0
2026-06-07 18:40:00,597,0
2026-06-07 18:40:00,598,0
2026-06-07 18:40:00,599,0
2026-06-07 18:40:00,600,0
2026-06-07 18:40:00,601,0
2026-06-07 18:40:00,602,0
2026-06-07 18:40:00,603,0
2026-06-07 18:45:00,2,50
2026-06-07 18:45:00,3,0
2026-06-07 18:45:00,4,0
2026-06-07 18:45:00,5,471.444458
2026-06-07 18:45:00,6,475
2026-06-07 18:45:00,7,92.935669
2026-06-07 18:45:00,8,55.423218
2026-06-07 18:45:00,9,475
2026-06-07 18:45:00,10,0
2026-06-07 18:45:00,11,479.996643
2026-06-07 18:45:00,13,294.020538
2026-06-07 18:45:00,14,200.695526
2026-06-07 18:45:00,15,197.292969
2026-06-07 18:45:00,16,478.806458
2026-06-07 18:45:00,17,466.879333
2026-06-07 18:45:00,18,183.715912
2026-06-07 18:45:00,19,4.539436
2026-06-07 18:45:00,20,0
2026-06-07 18:45:00,21,241.26709
2026-06-07 18:45:00,22,0
2026-06-07 18:45:00,23,192
2026-06-07 18:45:00,24,165
2026-06-07 18:45:00,27,0
2026-06-07 18:45:00,28,0
2026-06-07 18:45:00,29,0
2026-06-07 18:45:00,31,988.769226
2026-06-07 18:45:00,32,992.967285
2026-06-07 18:45:00,33,211
2026-06-07 18:45:00,35,193
2026-06-07 18:45:00,36,108
2026-06-07 18:45:00,37,0
2026-06-07 18:45:00,38,477.988159
2026-06-07 18:45:00,39,0
2026-06-07 18:45:00,40,388.285156
2026-06-07 18:45:00,41,337.455322
2026-06-07 18:45:00,42,463
2026-06-07 18:45:00,43,4.852448
2026-06-07 18:45:00,44,3.021332
2026-06-07 18:45:00,45,8.199951
2026-06-07 18:45:00,46,2.048553
2026-06-07 18:45:00,47,5.596299
2026-06-07 18:45:00,48,0
2026-06-07 18:45:00,49,3.650787
2026-06-07 18:45:00,50,3.507721
2026-06-07 18:45:00,51,30.28772
2026-06-07 18:45:00,52,440.000244
2026-06-07 18:45:00,53,440.000244
2026-06-07 18:45:00,54,447.385986
2026-06-07 18:45:00,55,0
2026-06-07 18:45:00,56,0
2026-06-07 18:45:00,57,57.240479
2026-06-07 18:45:00,58,479.798279
2026-06-07 18:45:00,59,469
2026-06-07 18:45:00,60,974.986328
2026-06-07 18:45:00,61,976
2026-06-07 18:45:00,62,42.083572
2026-06-07 18:45:00,63,44.269192
2026-06-07 18:45:00,64,0
2026-06-07 18:45:00,65,0
2026-06-07 18:45:00,66,0
2026-06-07 18:45:00,67,0
2026-06-07 18:45:00,68,0
2026-06-07 18:45:00,69,86.853271
2026-06-07 18:45:00,70,0
2026-06-07 18:45:00,71,2.894623
2026-06-07 18:45:00,72,0
2026-06-07 18:45:00,73,11.409485
2026-06-07 18:45:00,74,0
2026-06-07 18:45:00,75,0
2026-06-07 18:45:00,76,189.921814
2026-06-07 18:45:00,77,0
2026-06-07 18:45:00,78,350.985962
2026-06-07 18:45:00,81,43.446167
2026-06-07 18:45:00,82,85.683777
2026-06-07 18:45:00,83,380
2026-06-07 18:45:00,84,479.824219
2026-06-07 18:45:00,85,86.011719
2026-06-07 18:45:00,86,1002
2026-06-07 18:45:00,87,0
2026-06-07 18:45:00,88,0
2026-06-07 18:45:00,89,11.487305
2026-06-07 18:45:00,90,3.869904
2026-06-07 18:45:00,91,4.5047
2026-06-07 18:45:00,92,261
2026-06-07 18:45:00,93,186
2026-06-07 18:45:00,94,186
2026-06-07 18:45:00,95,220
2026-06-07 18:45:00,96,3.161499
2026-06-07 18:45:00,97,0
2026-06-07 18:45:00,98,0
2026-06-07 18:45:00,99,0
2026-06-07 18:45:00,100,0.964996
2026-06-07 18:45:00,101,0.484329
2026-06-07 18:45:00,102,2.725914
2026-06-07 18:45:00,103,883.783447
2026-06-07 18:45:00,104,920.110229
2026-06-07 18:45:00,105,0
2026-06-07 18:45:00,106,0
2026-06-07 18:45:00,107,0
2026-06-07 18:45:00,108,0
2026-06-07 18:45:00,109,0
2026-06-07 18:45:00,110,0
2026-06-07 18:45:00,111,0
2026-06-07 18:45:00,112,0
2026-06-07 18:45:00,113,0
2026-06-07 18:45:00,114,0
2026-06-07 18:45:00,115,0
2026-06-07 18:45:00,116,0
2026-06-07 18:45:00,117,0
2026-06-07 18:45:00,118,0
2026-06-07 18:45:00,119,0
2026-06-07 18:45:00,120,0
2026-06-07 18:45:00,121,0
2026-06-07 18:45:00,122,0
2026-06-07 18:45:00,123,0
2026-06-07 18:45:00,124,0
2026-06-07 18:45:00,125,47.387695
2026-06-07 18:45:00,126,0
2026-06-07 18:45:00,127,4.899902
2026-06-07 18:45:00,128,5.46936
2026-06-07 18:45:00,130,0
2026-06-07 18:45:00,131,0
2026-06-07 18:45:00,132,554.740417
2026-06-07 18:45:00,133,187
2026-06-07 18:45:00,134,107
2026-06-07 18:45:00,135,1.499405
2026-06-07 18:45:00,136,11
2026-06-07 18:45:00,137,1004.840332
2026-06-07 18:45:00,138,998.248291
2026-06-07 18:45:00,139,981.682556
2026-06-07 18:45:00,140,981.782043
2026-06-07 18:45:00,141,0
2026-06-07 18:45:00,142,963.651367
2026-06-07 18:45:00,143,0
2026-06-07 18:45:00,144,285.600006
2026-06-07 18:45:00,146,97.923729
2026-06-07 18:45:00,147,141.327591
2026-06-07 18:45:00,148,123.162979
2026-06-07 18:45:00,149,7.767578
2026-06-07 18:45:00,150,15.199585
2026-06-07 18:45:00,151,16.874268
2026-06-07 18:45:00,152,168
2026-06-07 18:45:00,153,168
2026-06-07 18:45:00,154,179
2026-06-07 18:45:00,155,165
2026-06-07 18:45:00,156,165
2026-06-07 18:45:00,157,182
2026-06-07 18:45:00,158,0.892975
2026-06-07 18:45:00,159,36.872002
2026-06-07 18:45:00,160,10.73748
2026-06-07 18:45:00,161,0
2026-06-07 18:45:00,162,0
2026-06-07 18:45:00,163,0
2026-06-07 18:45:00,164,0
2026-06-07 18:45:00,165,0
2026-06-07 18:45:00,166,0
2026-06-07 18:45:00,167,9.795013
2026-06-07 18:45:00,168,141.003906
2026-06-07 18:45:00,169,70.5
2026-06-07 18:45:00,170,4.665527
2026-06-07 18:45:00,171,640.461426
2026-06-07 18:45:00,172,0
2026-06-07 18:45:00,173,0
2026-06-07 18:45:00,174,221
2026-06-07 18:45:00,175,44.811035
2026-06-07 18:45:00,178,1.811646
2026-06-07 18:45:00,179,6.280701
2026-06-07 18:45:00,180,16.093384
2026-06-07 18:45:00,181,6.848969
2026-06-07 18:45:00,182,7.637878
2026-06-07 18:45:00,183,37.800842
2026-06-07 18:45:00,184,0
2026-06-07 18:45:00,185,0
2026-06-07 18:45:00,186,0
2026-06-07 18:45:00,187,173.165833
2026-06-07 18:45:00,188,7.526611
2026-06-07 18:45:00,189,93.492126
2026-06-07 18:45:00,190,264.399994
2026-06-07 18:45:00,191,0
2026-06-07 18:45:00,192,0
2026-06-07 18:45:00,193,0
2026-06-07 18:45:00,194,3.201385
2026-06-07 18:45:00,195,3.552353
2026-06-07 18:45:00,196,85.967575
2026-06-07 18:45:00,197,0
2026-06-07 18:45:00,198,0
2026-06-07 18:45:00,199,0
2026-06-07 18:45:00,200,0
2026-06-07 18:45:00,201,0
2026-06-07 18:45:00,202,0
2026-06-07 18:45:00,203,999.075439
2026-06-07 18:45:00,204,1000
2026-06-07 18:45:00,205,1.473511
2026-06-07 18:45:00,206,1.747612
2026-06-07 18:45:00,207,0
2026-06-07 18:45:00,208,0
2026-06-07 18:45:00,209,0
2026-06-07 18:45:00,210,38.976166
2026-06-07 18:45:00,211,31.226898
2026-06-07 18:45:00,212,1410
2026-06-07 18:45:00,213,1412
2026-06-07 18:45:00,214,0
2026-06-07 18:45:00,215,381.5
2026-06-07 18:45:00,216,381.5
2026-06-07 18:45:00,217,384
2026-06-07 18:45:00,218,10.643589
2026-06-07 18:45:00,219,7.354872
2026-06-07 18:45:00,220,13.620934
2026-06-07 18:45:00,221,34.550861
2026-06-07 18:45:00,222,26.110107
2026-06-07 18:45:00,223,22.522278
2026-06-07 18:45:00,224,0
2026-06-07 18:45:00,225,0
2026-06-07 18:45:00,226,0
2026-06-07 18:45:00,227,8.136993
2026-06-07 18:45:00,228,31.069748
2026-06-07 18:45:00,229,1.356201
2026-06-07 18:45:00,230,1.32843
2026-06-07 18:45:00,231,5.750366
2026-06-07 18:45:00,232,4.612518
2026-06-07 18:45:00,233,2.096252
2026-06-07 18:45:00,234,2.915161
2026-06-07 18:45:00,235,1.513458
2026-06-07 18:45:00,236,5.167572
2026-06-07 18:45:00,237,0
2026-06-07 18:45:00,238,1.245178
2026-06-07 18:45:00,239,0.431824
2026-06-07 18:45:00,240,22.433472
2026-06-07 18:45:00,241,0.314331
2026-06-07 18:45:00,242,1.565552
2026-06-07 18:45:00,245,9.201889
2026-06-07 18:45:00,246,2.485367
2026-06-07 18:45:00,247,213.109238
2026-06-07 18:45:00,248,106.890755
2026-06-07 18:45:00,249,0
2026-06-07 18:45:00,250,0
2026-06-07 18:45:00,251,0
2026-06-07 18:45:00,254,73.094635
2026-06-07 18:45:00,255,46.959198
2026-06-07 18:45:00,256,99.004486
2026-06-07 18:45:00,257,0
2026-06-07 18:45:00,258,99.004486
2026-06-07 18:45:00,259,130
2026-06-07 18:45:00,260,0
2026-06-07 18:45:00,261,0
2026-06-07 18:45:00,262,149
2026-06-07 18:45:00,263,149
2026-06-07 18:45:00,264,190
2026-06-07 18:45:00,265,172.002319
2026-06-07 18:45:00,266,172.002319
2026-06-07 18:45:00,267,212
2026-06-07 18:45:00,268,130.002747
2026-06-07 18:45:00,269,85
2026-06-07 18:45:00,270,231.950439
2026-06-07 18:45:00,271,80.230713
2026-06-07 18:45:00,272,326.848236
2026-06-07 18:45:00,273,133.96933
2026-06-07 18:45:00,274,150
2026-06-07 18:45:00,275,120
2026-06-07 18:45:00,276,292
2026-06-07 18:45:00,277,292
2026-06-07 18:45:00,278,287
2026-06-07 18:45:00,279,0
2026-06-07 18:45:00,280,0
2026-06-07 18:45:00,281,277.098602
2026-06-07 18:45:00,282,277.098602
2026-06-07 18:45:00,283,254.320328
2026-06-07 18:45:00,287,11.466414
2026-06-07 18:45:00,288,10.727866
2026-06-07 18:45:00,289,2.675405
2026-06-07 18:45:00,290,9.881437
2026-06-07 18:45:00,291,9.91783
2026-06-07 18:45:00,292,49.494873
2026-06-07 18:45:00,293,5.410889
2026-06-07 18:45:00,294,8.330017
2026-06-07 18:45:00,295,20.270935
2026-06-07 18:45:00,296,16.099792
2026-06-07 18:45:00,297,232.866882
2026-06-07 18:45:00,298,97.111298
2026-06-07 18:45:00,299,0
2026-06-07 18:45:00,300,0
2026-06-07 18:45:00,301,0
2026-06-07 18:45:00,302,8.163315
2026-06-07 18:45:00,303,9.565262
2026-06-07 18:45:00,304,4.529709
2026-06-07 18:45:00,305,15.265961
2026-06-07 18:45:00,306,5.227814
2026-06-07 18:45:00,307,22.196106
2026-06-07 18:45:00,308,8.44751
2026-06-07 18:45:00,309,18.366028
2026-06-07 18:45:00,310,8.355957
2026-06-07 18:45:00,311,21.402618
2026-06-07 18:45:00,312,0
2026-06-07 18:45:00,313,0
2026-06-07 18:45:00,314,0
2026-06-07 18:45:00,315,0
2026-06-07 18:45:00,316,7.68457
2026-06-07 18:45:00,317,22.943817
2026-06-07 18:45:00,318,7.867676
2026-06-07 18:45:00,319,5.227814
2026-06-07 18:45:00,320,100
2026-06-07 18:45:00,321,50
2026-06-07 18:45:00,322,5.369995
2026-06-07 18:45:00,323,3.914948
2026-06-07 18:45:00,324,2.472321
2026-06-07 18:45:00,325,8.883057
2026-06-07 18:45:00,326,2.55127
2026-06-07 18:45:00,327,2.436829
2026-06-07 18:45:00,328,4.744781
2026-06-07 18:45:00,329,5.307495
2026-06-07 18:45:00,330,8.741638
2026-06-07 18:45:00,331,2.676086
2026-06-07 18:45:00,332,221.011993
2026-06-07 18:45:00,333,299.270966
2026-06-07 18:45:00,334,207.00705
2026-06-07 18:45:00,335,4.010132
2026-06-07 18:45:00,336,3.666801
2026-06-07 18:45:00,337,2.652058
2026-06-07 18:45:00,338,0
2026-06-07 18:45:00,339,0
2026-06-07 18:45:00,340,0
2026-06-07 18:45:00,341,3.01828
2026-06-07 18:45:00,342,2.23243
2026-06-07 18:45:00,343,3.575245
2026-06-07 18:45:00,344,4.513691
2026-06-07 18:45:00,345,4.368725
2026-06-07 18:45:00,346,14.310127
2026-06-07 18:45:00,347,7.338867
2026-06-07 18:45:00,348,2.637115
2026-06-07 18:45:00,349,31.249054
2026-06-07 18:45:00,350,2.618042
2026-06-07 18:45:00,351,3.504974
2026-06-07 18:45:00,352,14.072845
2026-06-07 18:45:00,353,2.580719
2026-06-07 18:45:00,354,2.046631
2026-06-07 18:45:00,355,7.101257
2026-06-07 18:45:00,356,2.128006
2026-06-07 18:45:00,357,0
2026-06-07 18:45:00,358,0
2026-06-07 18:45:00,359,568.358398
2026-06-07 18:45:00,360,67.916748
2026-06-07 18:45:00,361,1.908142
2026-06-07 18:45:00,362,3.625717
2026-06-07 18:45:00,363,4.745148
2026-06-07 18:45:00,364,37.49057
2026-06-07 18:45:00,365,0
2026-06-07 18:45:00,366,0
2026-06-07 18:45:00,367,636.576843
2026-06-07 18:45:00,368,819
2026-06-07 18:45:00,369,0
2026-06-07 18:45:00,370,1.850525
2026-06-07 18:45:00,371,4.002014
2026-06-07 18:45:00,372,7.633301
2026-06-07 18:45:00,373,0
2026-06-07 18:45:00,374,0
2026-06-07 18:45:00,375,0
2026-06-07 18:45:00,376,0
2026-06-07 18:45:00,377,31.596436
2026-06-07 18:45:00,378,133.915817
2026-06-07 18:45:00,380,32.618683
2026-06-07 18:45:00,381,68.835297
2026-06-07 18:45:00,382,0
2026-06-07 18:45:00,383,123.034607
2026-06-07 18:45:00,384,0
2026-06-07 18:45:00,385,0
2026-06-07 18:45:00,386,0
2026-06-07 18:45:00,387,0
2026-06-07 18:45:00,388,230
2026-06-07 18:45:00,389,29.578125
2026-06-07 18:45:00,390,137.882812
2026-06-07 18:45:00,391,14.53125
2026-06-07 18:45:00,392,1.862663
2026-06-07 18:45:00,393,1.763649
2026-06-07 18:45:00,394,0
2026-06-07 18:45:00,395,0
2026-06-07 18:45:00,396,0
2026-06-07 18:45:00,397,0
2026-06-07 18:45:00,398,0
2026-06-07 18:45:00,399,0
2026-06-07 18:45:00,400,0
2026-06-07 18:45:00,401,0
2026-06-07 18:45:00,402,0
2026-06-07 18:45:00,403,0
2026-06-07 18:45:00,404,0
2026-06-07 18:45:00,405,0
2026-06-07 18:45:00,406,0
2026-06-07 18:45:00,407,0
2026-06-07 18:45:00,408,1.249268
2026-06-07 18:45:00,409,1.898682
2026-06-07 18:45:00,410,20.596394
2026-06-07 18:45:00,411,20.608723
2026-06-07 18:45:00,412,0
2026-06-07 18:45:00,413,3.897346
2026-06-07 18:45:00,414,0
2026-06-07 18:45:00,415,958
2026-06-07 18:45:00,416,397.515137
2026-06-07 18:45:00,417,0
2026-06-07 18:45:00,418,260.008545
2026-06-07 18:45:00,419,471.734863
2026-06-07 18:45:00,420,99.048096
2026-06-07 18:45:00,421,87.984863
2026-06-07 18:45:00,422,987.00293
2026-06-07 18:45:00,423,2.680038
2026-06-07 18:45:00,424,5.194733
2026-06-07 18:45:00,425,1.65152
2026-06-07 18:45:00,426,7.916092
2026-06-07 18:45:00,427,31.236877
2026-06-07 18:45:00,428,4.919144
2026-06-07 18:45:00,429,6.57756
2026-06-07 18:45:00,430,17.148102
2026-06-07 18:45:00,431,0
2026-06-07 18:45:00,432,0
2026-06-07 18:45:00,433,0
2026-06-07 18:45:00,434,40.822899
2026-06-07 18:45:00,435,0.95108
2026-06-07 18:45:00,436,6.257629
2026-06-07 18:45:00,437,115
2026-06-07 18:45:00,438,115
2026-06-07 18:45:00,439,186
2026-06-07 18:45:00,440,115
2026-06-07 18:45:00,441,115
2026-06-07 18:45:00,442,186
2026-06-07 18:45:00,443,14.337952
2026-06-07 18:45:00,444,7.531738
2026-06-07 18:45:00,445,2.237976
2026-06-07 18:45:00,446,187.896362
2026-06-07 18:45:00,447,187.896362
2026-06-07 18:45:00,448,204
2026-06-07 18:45:00,449,187.896362
2026-06-07 18:45:00,450,187.896362
2026-06-07 18:45:00,451,204
2026-06-07 18:45:00,452,190
2026-06-07 18:45:00,453,190
2026-06-07 18:45:00,454,190
2026-06-07 18:45:00,455,6.70874
2026-06-07 18:45:00,456,4.2883
2026-06-07 18:45:00,457,3.167358
2026-06-07 18:45:00,458,3.445221
2026-06-07 18:45:00,459,33.76416
2026-06-07 18:45:00,460,20.335999
2026-06-07 18:45:00,461,38
2026-06-07 18:45:00,462,0
2026-06-07 18:45:00,463,15.138397
2026-06-07 18:45:00,464,15.008087
2026-06-07 18:45:00,465,986.838806
2026-06-07 18:45:00,466,0
2026-06-07 18:45:00,467,974.297363
2026-06-07 18:45:00,468,0
2026-06-07 18:45:00,470,0
2026-06-07 18:45:00,471,979.131348
2026-06-07 18:45:00,472,0
2026-06-07 18:45:00,473,0
2026-06-07 18:45:00,474,380
2026-06-07 18:45:00,475,115.517578
2026-06-07 18:45:00,476,225
2026-06-07 18:45:00,477,0
2026-06-07 18:45:00,478,0
2026-06-07 18:45:00,479,1422.667847
2026-06-07 18:45:00,480,1428.034912
2026-06-07 18:45:00,481,319.888916
2026-06-07 18:45:00,482,132.277939
2026-06-07 18:45:00,570,0
2026-06-07 18:45:00,571,0
2026-06-07 18:45:00,572,0
2026-06-07 18:45:00,573,0
2026-06-07 18:45:00,574,0
2026-06-07 18:45:00,575,0
2026-06-07 18:45:00,576,0
2026-06-07 18:45:00,577,0
2026-06-07 18:45:00,578,0
2026-06-07 18:45:00,579,0
2026-06-07 18:45:00,580,0
2026-06-07 18:45:00,581,0
2026-06-07 18:45:00,582,0
2026-06-07 18:45:00,583,0
2026-06-07 18:45:00,584,0
2026-06-07 18:45:00,585,0
2026-06-07 18:45:00,586,0
2026-06-07 18:45:00,587,0
2026-06-07 18:45:00,588,0
2026-06-07 18:45:00,589,0
2026-06-07 18:45:00,590,0
2026-06-07 18:45:00,591,0
2026-06-07 18:45:00,592,0
2026-06-07 18:45:00,593,0
2026-06-07 18:45:00,594,0
2026-06-07 18:45:00,595,0
2026-06-07 18:45:00,596,0
2026-06-07 18:45:00,597,0
2026-06-07 18:45:00,598,0
2026-06-07 18:45:00,599,0
2026-06-07 18:45:00,600,0
2026-06-07 18:45:00,601,0
2026-06-07 18:45:00,602,0
2026-06-07 18:45:00,603,0
2026-06-07 18:50:00,2,50
2026-06-07 18:50:00,3,0
2026-06-07 18:50:00,4,0
2026-06-07 18:50:00,5,479.996643
2026-06-07 18:50:00,6,475
2026-06-07 18:50:00,7,92.935669
2026-06-07 18:50:00,8,55.423218
2026-06-07 18:50:00,9,475
2026-06-07 18:50:00,10,0
2026-06-07 18:50:00,11,479.996643
2026-06-07 18:50:00,13,294.345306
2026-06-07 18:50:00,14,200.695526
2026-06-07 18:50:00,15,255.430786
2026-06-07 18:50:00,16,482.722839
2026-06-07 18:50:00,17,473.37738
2026-06-07 18:50:00,18,188.813202
2026-06-07 18:50:00,19,4.899933
2026-06-07 18:50:00,20,0
2026-06-07 18:50:00,21,231.791138
2026-06-07 18:50:00,22,0
2026-06-07 18:50:00,23,192
2026-06-07 18:50:00,24,165
2026-06-07 18:50:00,27,0
2026-06-07 18:50:00,28,0
2026-06-07 18:50:00,29,0
2026-06-07 18:50:00,31,988.769226
2026-06-07 18:50:00,32,992.967285
2026-06-07 18:50:00,33,211
2026-06-07 18:50:00,35,193
2026-06-07 18:50:00,36,108
2026-06-07 18:50:00,37,0
2026-06-07 18:50:00,38,477.988159
2026-06-07 18:50:00,39,0
2026-06-07 18:50:00,40,398.722473
2026-06-07 18:50:00,41,346.794067
2026-06-07 18:50:00,42,463
2026-06-07 18:50:00,43,4.852448
2026-06-07 18:50:00,44,3.021332
2026-06-07 18:50:00,45,8.199951
2026-06-07 18:50:00,46,2.048553
2026-06-07 18:50:00,47,5.596299
2026-06-07 18:50:00,48,0
2026-06-07 18:50:00,49,3.650787
2026-06-07 18:50:00,50,3.507721
2026-06-07 18:50:00,51,30.28772
2026-06-07 18:50:00,52,440.000244
2026-06-07 18:50:00,53,440.000244
2026-06-07 18:50:00,54,447.385986
2026-06-07 18:50:00,55,0
2026-06-07 18:50:00,56,0
2026-06-07 18:50:00,57,57.240479
2026-06-07 18:50:00,58,479.798279
2026-06-07 18:50:00,59,469
2026-06-07 18:50:00,60,974.986328
2026-06-07 18:50:00,61,975.959106
2026-06-07 18:50:00,62,42.089722
2026-06-07 18:50:00,63,44.244583
2026-06-07 18:50:00,64,0
2026-06-07 18:50:00,65,0
2026-06-07 18:50:00,66,0
2026-06-07 18:50:00,67,0
2026-06-07 18:50:00,68,0
2026-06-07 18:50:00,69,86.853271
2026-06-07 18:50:00,70,0
2026-06-07 18:50:00,71,2.894623
2026-06-07 18:50:00,72,0
2026-06-07 18:50:00,73,11.409485
2026-06-07 18:50:00,74,0
2026-06-07 18:50:00,75,0
2026-06-07 18:50:00,76,210.776611
2026-06-07 18:50:00,77,0
2026-06-07 18:50:00,78,352.307312
2026-06-07 18:50:00,81,43.446167
2026-06-07 18:50:00,82,85.683777
2026-06-07 18:50:00,83,380
2026-06-07 18:50:00,84,480.281982
2026-06-07 18:50:00,85,86.011719
2026-06-07 18:50:00,86,1002
2026-06-07 18:50:00,87,0
2026-06-07 18:50:00,88,0
2026-06-07 18:50:00,89,11.487305
2026-06-07 18:50:00,90,3.869904
2026-06-07 18:50:00,91,4.5047
2026-06-07 18:50:00,92,261
2026-06-07 18:50:00,93,186
2026-06-07 18:50:00,94,186
2026-06-07 18:50:00,95,220
2026-06-07 18:50:00,96,3.161499
2026-06-07 18:50:00,97,0
2026-06-07 18:50:00,98,0
2026-06-07 18:50:00,99,0
2026-06-07 18:50:00,100,0.964996
2026-06-07 18:50:00,101,0.484329
2026-06-07 18:50:00,102,2.725914
2026-06-07 18:50:00,103,874.753479
2026-06-07 18:50:00,104,928.807983
2026-06-07 18:50:00,105,0
2026-06-07 18:50:00,106,0
2026-06-07 18:50:00,107,0
2026-06-07 18:50:00,108,0
2026-06-07 18:50:00,109,0
2026-06-07 18:50:00,110,0
2026-06-07 18:50:00,111,0
2026-06-07 18:50:00,112,0
2026-06-07 18:50:00,113,0
2026-06-07 18:50:00,114,0
2026-06-07 18:50:00,115,0
2026-06-07 18:50:00,116,0
2026-06-07 18:50:00,117,0
2026-06-07 18:50:00,118,0
2026-06-07 18:50:00,119,0
2026-06-07 18:50:00,120,0
2026-06-07 18:50:00,121,0
2026-06-07 18:50:00,122,0
2026-06-07 18:50:00,123,0
2026-06-07 18:50:00,124,0
2026-06-07 18:50:00,125,47.387695
2026-06-07 18:50:00,126,0
2026-06-07 18:50:00,127,4.899902
2026-06-07 18:50:00,128,5.46936
2026-06-07 18:50:00,130,0
2026-06-07 18:50:00,131,0
2026-06-07 18:50:00,132,555.253113
2026-06-07 18:50:00,133,187
2026-06-07 18:50:00,134,107
2026-06-07 18:50:00,135,1.499405
2026-06-07 18:50:00,136,11
2026-06-07 18:50:00,137,1000.445557
2026-06-07 18:50:00,138,998.248291
2026-06-07 18:50:00,139,983.008789
2026-06-07 18:50:00,140,983.108276
2026-06-07 18:50:00,141,0
2026-06-07 18:50:00,142,966.251953
2026-06-07 18:50:00,143,0
2026-06-07 18:50:00,144,285.600006
2026-06-07 18:50:00,146,97.923729
2026-06-07 18:50:00,147,139.470535
2026-06-07 18:50:00,148,121.507889
2026-06-07 18:50:00,149,7.767578
2026-06-07 18:50:00,150,15.199585
2026-06-07 18:50:00,151,16.874268
2026-06-07 18:50:00,152,168
2026-06-07 18:50:00,153,168
2026-06-07 18:50:00,154,179
2026-06-07 18:50:00,155,165
2026-06-07 18:50:00,156,165
2026-06-07 18:50:00,157,182
2026-06-07 18:50:00,158,0.892975
2026-06-07 18:50:00,159,36.77549
2026-06-07 18:50:00,160,10.724892
2026-06-07 18:50:00,161,0
2026-06-07 18:50:00,162,0
2026-06-07 18:50:00,163,0
2026-06-07 18:50:00,164,0
2026-06-07 18:50:00,165,0
2026-06-07 18:50:00,166,0
2026-06-07 18:50:00,167,9.747452
2026-06-07 18:50:00,168,141.003906
2026-06-07 18:50:00,169,70.5
2026-06-07 18:50:00,170,4.665527
2026-06-07 18:50:00,171,643.024902
2026-06-07 18:50:00,172,0
2026-06-07 18:50:00,173,0
2026-06-07 18:50:00,174,221
2026-06-07 18:50:00,175,44.811035
2026-06-07 18:50:00,178,1.811646
2026-06-07 18:50:00,179,6.280701
2026-06-07 18:50:00,180,16.093384
2026-06-07 18:50:00,181,6.848969
2026-06-07 18:50:00,182,7.637878
2026-06-07 18:50:00,183,37.800842
2026-06-07 18:50:00,184,0
2026-06-07 18:50:00,185,0
2026-06-07 18:50:00,186,0
2026-06-07 18:50:00,187,174.176758
2026-06-07 18:50:00,188,7.526611
2026-06-07 18:50:00,189,93.492126
2026-06-07 18:50:00,190,264.399994
2026-06-07 18:50:00,191,0
2026-06-07 18:50:00,192,0
2026-06-07 18:50:00,193,0
2026-06-07 18:50:00,194,3.201385
2026-06-07 18:50:00,195,3.552353
2026-06-07 18:50:00,196,85.967575
2026-06-07 18:50:00,197,0
2026-06-07 18:50:00,198,0
2026-06-07 18:50:00,199,0
2026-06-07 18:50:00,200,0
2026-06-07 18:50:00,201,0
2026-06-07 18:50:00,202,0
2026-06-07 18:50:00,203,999.075439
2026-06-07 18:50:00,204,1000
2026-06-07 18:50:00,205,1.473511
2026-06-07 18:50:00,206,1.747612
2026-06-07 18:50:00,207,0
2026-06-07 18:50:00,208,0
2026-06-07 18:50:00,209,0
2026-06-07 18:50:00,210,53.432312
2026-06-07 18:50:00,211,29.247467
2026-06-07 18:50:00,212,1410
2026-06-07 18:50:00,213,1412
2026-06-07 18:50:00,214,0
2026-06-07 18:50:00,215,377.934967
2026-06-07 18:50:00,216,377.934967
2026-06-07 18:50:00,217,380.964752
2026-06-07 18:50:00,218,10.643589
2026-06-07 18:50:00,219,7.354872
2026-06-07 18:50:00,220,13.620934
2026-06-07 18:50:00,221,34.550861
2026-06-07 18:50:00,222,26.110107
2026-06-07 18:50:00,223,22.522278
2026-06-07 18:50:00,224,0
2026-06-07 18:50:00,225,0
2026-06-07 18:50:00,226,0
2026-06-07 18:50:00,227,8.136993
2026-06-07 18:50:00,228,31.069748
2026-06-07 18:50:00,229,1.356201
2026-06-07 18:50:00,230,1.32843
2026-06-07 18:50:00,231,5.750366
2026-06-07 18:50:00,232,4.612518
2026-06-07 18:50:00,233,2.096252
2026-06-07 18:50:00,234,2.915161
2026-06-07 18:50:00,235,1.513458
2026-06-07 18:50:00,236,5.167572
2026-06-07 18:50:00,237,0
2026-06-07 18:50:00,238,1.245178
2026-06-07 18:50:00,239,0.431824
2026-06-07 18:50:00,240,22.425842
2026-06-07 18:50:00,241,0.314331
2026-06-07 18:50:00,242,1.565552
2026-06-07 18:50:00,245,9.201889
2026-06-07 18:50:00,246,2.485367
2026-06-07 18:50:00,247,213.109238
2026-06-07 18:50:00,248,106.890755
2026-06-07 18:50:00,249,0
2026-06-07 18:50:00,250,0
2026-06-07 18:50:00,251,0
2026-06-07 18:50:00,254,72.735718
2026-06-07 18:50:00,255,51.778687
2026-06-07 18:50:00,256,99.004486
2026-06-07 18:50:00,257,0
2026-06-07 18:50:00,258,99.004486
2026-06-07 18:50:00,259,130
2026-06-07 18:50:00,260,0
2026-06-07 18:50:00,261,0
2026-06-07 18:50:00,262,149
2026-06-07 18:50:00,263,149
2026-06-07 18:50:00,264,190
2026-06-07 18:50:00,265,172.002319
2026-06-07 18:50:00,266,172.002319
2026-06-07 18:50:00,267,212
2026-06-07 18:50:00,268,130.002747
2026-06-07 18:50:00,269,85
2026-06-07 18:50:00,270,231.907715
2026-06-07 18:50:00,271,80.230713
2026-06-07 18:50:00,272,326.485077
2026-06-07 18:50:00,273,133.425873
2026-06-07 18:50:00,274,150
2026-06-07 18:50:00,275,120
2026-06-07 18:50:00,276,292
2026-06-07 18:50:00,277,292
2026-06-07 18:50:00,278,287
2026-06-07 18:50:00,279,0
2026-06-07 18:50:00,280,0
2026-06-07 18:50:00,281,228.710983
2026-06-07 18:50:00,282,228.710983
2026-06-07 18:50:00,283,225.147491
2026-06-07 18:50:00,287,11.481674
2026-06-07 18:50:00,288,10.727256
2026-06-07 18:50:00,289,2.665487
2026-06-07 18:50:00,290,9.830625
2026-06-07 18:50:00,291,9.90753
2026-06-07 18:50:00,292,49.494873
2026-06-07 18:50:00,293,5.410889
2026-06-07 18:50:00,294,8.330017
2026-06-07 18:50:00,295,20.270935
2026-06-07 18:50:00,296,16.099792
2026-06-07 18:50:00,297,231.676697
2026-06-07 18:50:00,298,97.117706
2026-06-07 18:50:00,299,0
2026-06-07 18:50:00,300,0
2026-06-07 18:50:00,301,0
2026-06-07 18:50:00,302,8.163315
2026-06-07 18:50:00,303,9.565262
2026-06-07 18:50:00,304,4.529709
2026-06-07 18:50:00,305,15.265961
2026-06-07 18:50:00,306,5.227814
2026-06-07 18:50:00,307,22.196106
2026-06-07 18:50:00,308,8.44751
2026-06-07 18:50:00,309,18.366028
2026-06-07 18:50:00,310,8.355957
2026-06-07 18:50:00,311,21.402618
2026-06-07 18:50:00,312,0
2026-06-07 18:50:00,313,0
2026-06-07 18:50:00,314,0
2026-06-07 18:50:00,315,0
2026-06-07 18:50:00,316,7.68457
2026-06-07 18:50:00,317,22.943817
2026-06-07 18:50:00,318,7.867676
2026-06-07 18:50:00,319,5.227814
2026-06-07 18:50:00,320,100
2026-06-07 18:50:00,321,50
2026-06-07 18:50:00,322,5.369995
2026-06-07 18:50:00,323,3.914948
2026-06-07 18:50:00,324,2.472321
2026-06-07 18:50:00,325,8.883057
2026-06-07 18:50:00,326,2.55127
2026-06-07 18:50:00,327,2.436829
2026-06-07 18:50:00,328,4.744781
2026-06-07 18:50:00,329,5.307495
2026-06-07 18:50:00,330,8.741638
2026-06-07 18:50:00,331,2.676086
2026-06-07 18:50:00,332,221.011993
2026-06-07 18:50:00,333,298.354523
2026-06-07 18:50:00,334,207.00705
2026-06-07 18:50:00,335,4.010132
2026-06-07 18:50:00,336,3.666801
2026-06-07 18:50:00,337,2.652058
2026-06-07 18:50:00,338,0
2026-06-07 18:50:00,339,0
2026-06-07 18:50:00,340,0
2026-06-07 18:50:00,341,3.01828
2026-06-07 18:50:00,342,2.23243
2026-06-07 18:50:00,343,3.575245
2026-06-07 18:50:00,344,4.513691
2026-06-07 18:50:00,345,4.368725
2026-06-07 18:50:00,346,14.310127
2026-06-07 18:50:00,347,7.338867
2026-06-07 18:50:00,348,2.637115
2026-06-07 18:50:00,349,31.249054
2026-06-07 18:50:00,350,2.618042
2026-06-07 18:50:00,351,3.504974
2026-06-07 18:50:00,352,14.072845
2026-06-07 18:50:00,353,2.580719
2026-06-07 18:50:00,354,2.046631
2026-06-07 18:50:00,355,7.101257
2026-06-07 18:50:00,356,2.128006
2026-06-07 18:50:00,357,0
2026-06-07 18:50:00,358,0
2026-06-07 18:50:00,359,568.678894
2026-06-07 18:50:00,360,67.916748
2026-06-07 18:50:00,361,1.908142
2026-06-07 18:50:00,362,3.625717
2026-06-07 18:50:00,363,4.745148
2026-06-07 18:50:00,364,37.429047
2026-06-07 18:50:00,365,0
2026-06-07 18:50:00,366,0
2026-06-07 18:50:00,367,635.715759
2026-06-07 18:50:00,368,819
2026-06-07 18:50:00,369,0
2026-06-07 18:50:00,370,1.850525
2026-06-07 18:50:00,371,4.002014
2026-06-07 18:50:00,372,7.633301
2026-06-07 18:50:00,373,0
2026-06-07 18:50:00,374,0
2026-06-07 18:50:00,375,0
2026-06-07 18:50:00,376,0
2026-06-07 18:50:00,377,31.596436
2026-06-07 18:50:00,378,133.915817
2026-06-07 18:50:00,380,32.618683
2026-06-07 18:50:00,381,68.86734
2026-06-07 18:50:00,382,0
2026-06-07 18:50:00,383,122.542511
2026-06-07 18:50:00,384,0
2026-06-07 18:50:00,385,0
2026-06-07 18:50:00,386,0
2026-06-07 18:50:00,387,0
2026-06-07 18:50:00,388,230
2026-06-07 18:50:00,389,29.578125
2026-06-07 18:50:00,390,137.882812
2026-06-07 18:50:00,391,14.53125
2026-06-07 18:50:00,392,1.862663
2026-06-07 18:50:00,393,1.763649
2026-06-07 18:50:00,394,0
2026-06-07 18:50:00,395,0
2026-06-07 18:50:00,396,0
2026-06-07 18:50:00,397,0
2026-06-07 18:50:00,398,0
2026-06-07 18:50:00,399,0
2026-06-07 18:50:00,400,0
2026-06-07 18:50:00,401,0
2026-06-07 18:50:00,402,0
2026-06-07 18:50:00,403,0
2026-06-07 18:50:00,404,0
2026-06-07 18:50:00,405,0
2026-06-07 18:50:00,406,0
2026-06-07 18:50:00,407,0
2026-06-07 18:50:00,408,1.249268
2026-06-07 18:50:00,409,1.898682
2026-06-07 18:50:00,410,20.590229
2026-06-07 18:50:00,411,20.540911
2026-06-07 18:50:00,412,0
2026-06-07 18:50:00,413,3.897346
2026-06-07 18:50:00,414,0
2026-06-07 18:50:00,415,958
2026-06-07 18:50:00,416,397.715088
2026-06-07 18:50:00,417,0
2026-06-07 18:50:00,418,260.008545
2026-06-07 18:50:00,419,474.032227
2026-06-07 18:50:00,420,99.048096
2026-06-07 18:50:00,421,87.984863
2026-06-07 18:50:00,422,987.00293
2026-06-07 18:50:00,423,2.680038
2026-06-07 18:50:00,424,5.194733
2026-06-07 18:50:00,425,1.65152
2026-06-07 18:50:00,426,7.916092
2026-06-07 18:50:00,427,31.236877
2026-06-07 18:50:00,428,4.919144
2026-06-07 18:50:00,429,6.57756
2026-06-07 18:50:00,430,17.148102
2026-06-07 18:50:00,431,0
2026-06-07 18:50:00,432,0
2026-06-07 18:50:00,433,0
2026-06-07 18:50:00,434,40.908356
2026-06-07 18:50:00,435,0.95108
2026-06-07 18:50:00,436,10.919037
2026-06-07 18:50:00,437,115
2026-06-07 18:50:00,438,115
2026-06-07 18:50:00,439,186
2026-06-07 18:50:00,440,115
2026-06-07 18:50:00,441,115
2026-06-07 18:50:00,442,186
2026-06-07 18:50:00,443,14.337952
2026-06-07 18:50:00,444,7.531738
2026-06-07 18:50:00,445,2.237976
2026-06-07 18:50:00,446,187.896362
2026-06-07 18:50:00,447,187.896362
2026-06-07 18:50:00,448,204
2026-06-07 18:50:00,449,187.896362
2026-06-07 18:50:00,450,187.896362
2026-06-07 18:50:00,451,204
2026-06-07 18:50:00,452,190
2026-06-07 18:50:00,453,190
2026-06-07 18:50:00,454,190
2026-06-07 18:50:00,455,6.70874
2026-06-07 18:50:00,456,4.2883
2026-06-07 18:50:00,457,3.167358
2026-06-07 18:50:00,458,3.445221
2026-06-07 18:50:00,459,33.76416
2026-06-07 18:50:00,460,20.335999
2026-06-07 18:50:00,461,38
2026-06-07 18:50:00,462,0
2026-06-07 18:50:00,463,15.138397
2026-06-07 18:50:00,464,15.008087
2026-06-07 18:50:00,465,986.838806
2026-06-07 18:50:00,466,0
2026-06-07 18:50:00,467,974.407227
2026-06-07 18:50:00,468,0
2026-06-07 18:50:00,470,0
2026-06-07 18:50:00,471,968.694092
2026-06-07 18:50:00,472,0
2026-06-07 18:50:00,473,0
2026-06-07 18:50:00,474,380
2026-06-07 18:50:00,475,115.517578
2026-06-07 18:50:00,476,225
2026-06-07 18:50:00,477,0
2026-06-07 18:50:00,478,0
2026-06-07 18:50:00,479,1423.255981
2026-06-07 18:50:00,480,1425.755737
2026-06-07 18:50:00,481,318.984985
2026-06-07 18:50:00,482,132.155945
2026-06-07 18:50:00,570,0
2026-06-07 18:50:00,571,0
2026-06-07 18:50:00,572,0
2026-06-07 18:50:00,573,0
2026-06-07 18:50:00,574,0
2026-06-07 18:50:00,575,0
2026-06-07 18:50:00,576,0
2026-06-07 18:50:00,577,0
2026-06-07 18:50:00,578,0
2026-06-07 18:50:00,579,0
2026-06-07 18:50:00,580,0
2026-06-07 18:50:00,581,0
2026-06-07 18:50:00,582,0
2026-06-07 18:50:00,583,0
2026-06-07 18:50:00,584,0
2026-06-07 18:50:00,585,0
2026-06-07 18:50:00,586,0
2026-06-07 18:50:00,587,0
2026-06-07 18:50:00,588,0
2026-06-07 18:50:00,589,0
2026-06-07 18:50:00,590,0
2026-06-07 18:50:00,591,0
2026-06-07 18:50:00,592,0
2026-06-07 18:50:00,593,0
2026-06-07 18:50:00,594,0
2026-06-07 18:50:00,595,0
2026-06-07 18:50:00,596,0
2026-06-07 18:50:00,597,0
2026-06-07 18:50:00,598,0
2026-06-07 18:50:00,599,0
2026-06-07 18:50:00,600,0
2026-06-07 18:50:00,601,0
2026-06-07 18:50:00,602,0
2026-06-07 18:50:00,603,0
2026-06-07 18:55:00,2,50
2026-06-07 18:55:00,3,0
2026-06-07 18:55:00,4,0
2026-06-07 18:55:00,5,456.43335
2026-06-07 18:55:00,6,475
2026-06-07 18:55:00,7,92.935669
2026-06-07 18:55:00,8,55.423218
2026-06-07 18:55:00,9,475
2026-06-07 18:55:00,10,0
2026-06-07 18:55:00,11,479.996643
2026-06-07 18:55:00,13,294.020538
2026-06-07 18:55:00,14,200.695526
2026-06-07 18:55:00,15,279.738739
2026-06-07 18:55:00,16,476.036926
2026-06-07 18:55:00,17,469.307373
2026-06-07 18:55:00,18,217.645905
2026-06-07 18:55:00,19,4.081657
2026-06-07 18:55:00,20,0
2026-06-07 18:55:00,21,262.004395
2026-06-07 18:55:00,22,0
2026-06-07 18:55:00,23,192
2026-06-07 18:55:00,24,165
2026-06-07 18:55:00,27,0
2026-06-07 18:55:00,28,0
2026-06-07 18:55:00,29,0
2026-06-07 18:55:00,31,989.829773
2026-06-07 18:55:00,32,992.967285
2026-06-07 18:55:00,33,211
2026-06-07 18:55:00,35,193
2026-06-07 18:55:00,36,108
2026-06-07 18:55:00,37,0
2026-06-07 18:55:00,38,477.988159
2026-06-07 18:55:00,39,0
2026-06-07 18:55:00,40,411.686768
2026-06-07 18:55:00,41,347.618042
2026-06-07 18:55:00,42,463
2026-06-07 18:55:00,43,4.852448
2026-06-07 18:55:00,44,3.021332
2026-06-07 18:55:00,45,8.199951
2026-06-07 18:55:00,46,2.048553
2026-06-07 18:55:00,47,5.596299
2026-06-07 18:55:00,48,0
2026-06-07 18:55:00,49,3.650787
2026-06-07 18:55:00,50,3.507721
2026-06-07 18:55:00,51,30.28772
2026-06-07 18:55:00,52,440.000244
2026-06-07 18:55:00,53,440.000244
2026-06-07 18:55:00,54,447.385986
2026-06-07 18:55:00,55,0
2026-06-07 18:55:00,56,0
2026-06-07 18:55:00,57,57.240479
2026-06-07 18:55:00,58,479.798279
2026-06-07 18:55:00,59,469
2026-06-07 18:55:00,60,974.986328
2026-06-07 18:55:00,61,976
2026-06-07 18:55:00,62,42.203541
2026-06-07 18:55:00,63,44.23843
2026-06-07 18:55:00,64,0
2026-06-07 18:55:00,65,0
2026-06-07 18:55:00,66,0
2026-06-07 18:55:00,67,0
2026-06-07 18:55:00,68,0
2026-06-07 18:55:00,69,86.853271
2026-06-07 18:55:00,70,0
2026-06-07 18:55:00,71,2.894623
2026-06-07 18:55:00,72,0
2026-06-07 18:55:00,73,11.409485
2026-06-07 18:55:00,74,0
2026-06-07 18:55:00,75,0
2026-06-07 18:55:00,76,221.318848
2026-06-07 18:55:00,77,0
2026-06-07 18:55:00,78,349.865662
2026-06-07 18:55:00,81,43.446167
2026-06-07 18:55:00,82,85.683777
2026-06-07 18:55:00,83,380
2026-06-07 18:55:00,84,478.084717
2026-06-07 18:55:00,85,86.011719
2026-06-07 18:55:00,86,1002
2026-06-07 18:55:00,87,0
2026-06-07 18:55:00,88,0
2026-06-07 18:55:00,89,11.487305
2026-06-07 18:55:00,90,3.869904
2026-06-07 18:55:00,91,4.5047
2026-06-07 18:55:00,92,261
2026-06-07 18:55:00,93,186
2026-06-07 18:55:00,94,186
2026-06-07 18:55:00,95,220
2026-06-07 18:55:00,96,3.161499
2026-06-07 18:55:00,97,0
2026-06-07 18:55:00,98,0
2026-06-07 18:55:00,99,0
2026-06-07 18:55:00,100,0.964996
2026-06-07 18:55:00,101,0.484329
2026-06-07 18:55:00,102,2.725914
2026-06-07 18:55:00,103,888.718445
2026-06-07 18:55:00,104,926.347412
2026-06-07 18:55:00,105,0
2026-06-07 18:55:00,106,0
2026-06-07 18:55:00,107,0
2026-06-07 18:55:00,108,0
2026-06-07 18:55:00,109,0
2026-06-07 18:55:00,110,0
2026-06-07 18:55:00,111,0
2026-06-07 18:55:00,112,0
2026-06-07 18:55:00,113,0
2026-06-07 18:55:00,114,0
2026-06-07 18:55:00,115,0
2026-06-07 18:55:00,116,0
2026-06-07 18:55:00,117,0
2026-06-07 18:55:00,118,0
2026-06-07 18:55:00,119,0
2026-06-07 18:55:00,120,0
2026-06-07 18:55:00,121,0
2026-06-07 18:55:00,122,0
2026-06-07 18:55:00,123,0
2026-06-07 18:55:00,124,0
2026-06-07 18:55:00,125,47.387695
2026-06-07 18:55:00,126,0
2026-06-07 18:55:00,127,4.899902
2026-06-07 18:55:00,128,5.46936
2026-06-07 18:55:00,130,0
2026-06-07 18:55:00,131,0
2026-06-07 18:55:00,132,555.733765
2026-06-07 18:55:00,133,187
2026-06-07 18:55:00,134,107
2026-06-07 18:55:00,135,1.499405
2026-06-07 18:55:00,136,11
2026-06-07 18:55:00,137,1003.375366
2026-06-07 18:55:00,138,998.248291
2026-06-07 18:55:00,139,981.682556
2026-06-07 18:55:00,140,981.085693
2026-06-07 18:55:00,141,0
2026-06-07 18:55:00,142,966.251953
2026-06-07 18:55:00,143,0
2026-06-07 18:55:00,144,285.600006
2026-06-07 18:55:00,146,135.007263
2026-06-07 18:55:00,147,135.007263
2026-06-07 18:55:00,148,150.580597
2026-06-07 18:55:00,149,7.767578
2026-06-07 18:55:00,150,15.199585
2026-06-07 18:55:00,151,16.874268
2026-06-07 18:55:00,152,168
2026-06-07 18:55:00,153,168
2026-06-07 18:55:00,154,179
2026-06-07 18:55:00,155,165
2026-06-07 18:55:00,156,165
2026-06-07 18:55:00,157,182
2026-06-07 18:55:00,158,0.892975
2026-06-07 18:55:00,159,36.607643
2026-06-07 18:55:00,160,10.771049
2026-06-07 18:55:00,161,0
2026-06-07 18:55:00,162,0
2026-06-07 18:55:00,163,0
2026-06-07 18:55:00,164,0
2026-06-07 18:55:00,165,0
2026-06-07 18:55:00,166,0
2026-06-07 18:55:00,167,9.674271
2026-06-07 18:55:00,168,141.003906
2026-06-07 18:55:00,169,70.5
2026-06-07 18:55:00,170,4.665527
2026-06-07 18:55:00,171,640.461426
2026-06-07 18:55:00,172,0
2026-06-07 18:55:00,173,0
2026-06-07 18:55:00,174,221
2026-06-07 18:55:00,175,44.811035
2026-06-07 18:55:00,178,1.811646
2026-06-07 18:55:00,179,6.280701
2026-06-07 18:55:00,180,16.093384
2026-06-07 18:55:00,181,6.848969
2026-06-07 18:55:00,182,7.637878
2026-06-07 18:55:00,183,37.800842
2026-06-07 18:55:00,184,0
2026-06-07 18:55:00,185,0
2026-06-07 18:55:00,186,0
2026-06-07 18:55:00,187,173.203979
2026-06-07 18:55:00,188,7.526611
2026-06-07 18:55:00,189,93.492126
2026-06-07 18:55:00,190,264.399994
2026-06-07 18:55:00,191,0
2026-06-07 18:55:00,192,0
2026-06-07 18:55:00,193,0
2026-06-07 18:55:00,194,3.201385
2026-06-07 18:55:00,195,3.552353
2026-06-07 18:55:00,196,85.967575
2026-06-07 18:55:00,197,0
2026-06-07 18:55:00,198,0
2026-06-07 18:55:00,199,0
2026-06-07 18:55:00,200,0
2026-06-07 18:55:00,201,0
2026-06-07 18:55:00,202,0
2026-06-07 18:55:00,203,999.075439
2026-06-07 18:55:00,204,1000
2026-06-07 18:55:00,205,1.473511
2026-06-07 18:55:00,206,1.747612
2026-06-07 18:55:00,207,0
2026-06-07 18:55:00,208,0
2026-06-07 18:55:00,209,0
2026-06-07 18:55:00,210,80.544189
2026-06-07 18:55:00,211,34.933075
2026-06-07 18:55:00,212,1410
2026-06-07 18:55:00,213,1412
2026-06-07 18:55:00,214,0
2026-06-07 18:55:00,215,381.5
2026-06-07 18:55:00,216,381.5
2026-06-07 18:55:00,217,384
2026-06-07 18:55:00,218,10.643589
2026-06-07 18:55:00,219,7.354872
2026-06-07 18:55:00,220,13.620934
2026-06-07 18:55:00,221,34.550861
2026-06-07 18:55:00,222,26.110107
2026-06-07 18:55:00,223,22.522278
2026-06-07 18:55:00,224,0
2026-06-07 18:55:00,225,0
2026-06-07 18:55:00,226,0
2026-06-07 18:55:00,227,8.136993
2026-06-07 18:55:00,228,31.069748
2026-06-07 18:55:00,229,1.356201
2026-06-07 18:55:00,230,1.32843
2026-06-07 18:55:00,231,5.750366
2026-06-07 18:55:00,232,4.612518
2026-06-07 18:55:00,233,2.096252
2026-06-07 18:55:00,234,2.915161
2026-06-07 18:55:00,235,1.513458
2026-06-07 18:55:00,236,5.167572
2026-06-07 18:55:00,237,0
2026-06-07 18:55:00,238,1.245178
2026-06-07 18:55:00,239,0.431824
2026-06-07 18:55:00,240,22.216797
2026-06-07 18:55:00,241,0.314331
2026-06-07 18:55:00,242,1.565552
2026-06-07 18:55:00,245,9.201889
2026-06-07 18:55:00,246,2.485367
2026-06-07 18:55:00,247,213.109238
2026-06-07 18:55:00,248,106.890755
2026-06-07 18:55:00,249,0
2026-06-07 18:55:00,250,0
2026-06-07 18:55:00,251,0
2026-06-07 18:55:00,254,72.748535
2026-06-07 18:55:00,255,55.09848
2026-06-07 18:55:00,256,99.004486
2026-06-07 18:55:00,257,0
2026-06-07 18:55:00,258,99.004486
2026-06-07 18:55:00,259,130
2026-06-07 18:55:00,260,0
2026-06-07 18:55:00,261,0
2026-06-07 18:55:00,262,149
2026-06-07 18:55:00,263,149
2026-06-07 18:55:00,264,190
2026-06-07 18:55:00,265,172.002319
2026-06-07 18:55:00,266,172.002319
2026-06-07 18:55:00,267,212
2026-06-07 18:55:00,268,130.002747
2026-06-07 18:55:00,269,85
2026-06-07 18:55:00,270,231.822266
2026-06-07 18:55:00,271,80.230713
2026-06-07 18:55:00,272,326.100555
2026-06-07 18:55:00,273,133.364349
2026-06-07 18:55:00,274,150
2026-06-07 18:55:00,275,120
2026-06-07 18:55:00,276,292
2026-06-07 18:55:00,277,292
2026-06-07 18:55:00,278,287
2026-06-07 18:55:00,279,0
2026-06-07 18:55:00,280,0
2026-06-07 18:55:00,281,232.800522
2026-06-07 18:55:00,282,232.800522
2026-06-07 18:55:00,283,227.613068
2026-06-07 18:55:00,287,11.478622
2026-06-07 18:55:00,288,10.70101
2026-06-07 18:55:00,289,2.666097
2026-06-07 18:55:00,290,9.880522
2026-06-07 18:55:00,291,9.914168
2026-06-07 18:55:00,292,15.436279
2026-06-07 18:55:00,293,5.410889
2026-06-07 18:55:00,294,8.330017
2026-06-07 18:55:00,295,20.270935
2026-06-07 18:55:00,296,16.099792
2026-06-07 18:55:00,297,230.669617
2026-06-07 18:55:00,298,97.68811
2026-06-07 18:55:00,299,0
2026-06-07 18:55:00,300,0
2026-06-07 18:55:00,301,0
2026-06-07 18:55:00,302,8.163315
2026-06-07 18:55:00,303,9.565262
2026-06-07 18:55:00,304,4.529709
2026-06-07 18:55:00,305,15.265961
2026-06-07 18:55:00,306,5.227814
2026-06-07 18:55:00,307,22.196106
2026-06-07 18:55:00,308,8.44751
2026-06-07 18:55:00,309,18.366028
2026-06-07 18:55:00,310,8.355957
2026-06-07 18:55:00,311,21.402618
2026-06-07 18:55:00,312,0
2026-06-07 18:55:00,313,0
2026-06-07 18:55:00,314,0
2026-06-07 18:55:00,315,0
2026-06-07 18:55:00,316,7.68457
2026-06-07 18:55:00,317,22.943817
2026-06-07 18:55:00,318,7.867676
2026-06-07 18:55:00,319,5.227814
2026-06-07 18:55:00,320,100
2026-06-07 18:55:00,321,50
2026-06-07 18:55:00,322,5.369995
2026-06-07 18:55:00,323,3.914948
2026-06-07 18:55:00,324,2.472321
2026-06-07 18:55:00,325,8.883057
2026-06-07 18:55:00,326,2.55127
2026-06-07 18:55:00,327,2.436829
2026-06-07 18:55:00,328,4.744781
2026-06-07 18:55:00,329,5.307495
2026-06-07 18:55:00,330,8.741638
2026-06-07 18:55:00,331,2.676086
2026-06-07 18:55:00,332,221.011993
2026-06-07 18:55:00,333,302.335846
2026-06-07 18:55:00,334,207.00705
2026-06-07 18:55:00,335,4.010132
2026-06-07 18:55:00,336,3.666801
2026-06-07 18:55:00,337,2.652058
2026-06-07 18:55:00,338,0
2026-06-07 18:55:00,339,0
2026-06-07 18:55:00,340,0
2026-06-07 18:55:00,341,3.01828
2026-06-07 18:55:00,342,2.23243
2026-06-07 18:55:00,343,3.575245
2026-06-07 18:55:00,344,4.513691
2026-06-07 18:55:00,345,4.368725
2026-06-07 18:55:00,346,14.310127
2026-06-07 18:55:00,347,7.338867
2026-06-07 18:55:00,348,2.637115
2026-06-07 18:55:00,349,31.249054
2026-06-07 18:55:00,350,2.618042
2026-06-07 18:55:00,351,3.504974
2026-06-07 18:55:00,352,14.072845
2026-06-07 18:55:00,353,2.580719
2026-06-07 18:55:00,354,2.046631
2026-06-07 18:55:00,355,7.101257
2026-06-07 18:55:00,356,2.128006
2026-06-07 18:55:00,357,0
2026-06-07 18:55:00,358,0
2026-06-07 18:55:00,359,569.182434
2026-06-07 18:55:00,360,67.916748
2026-06-07 18:55:00,361,1.908142
2026-06-07 18:55:00,362,3.625717
2026-06-07 18:55:00,363,4.745148
2026-06-07 18:55:00,364,37.514496
2026-06-07 18:55:00,365,0
2026-06-07 18:55:00,366,0
2026-06-07 18:55:00,367,633.754517
2026-06-07 18:55:00,368,819
2026-06-07 18:55:00,369,0
2026-06-07 18:55:00,370,1.850525
2026-06-07 18:55:00,371,4.002014
2026-06-07 18:55:00,372,7.633301
2026-06-07 18:55:00,373,0
2026-06-07 18:55:00,374,0
2026-06-07 18:55:00,375,0
2026-06-07 18:55:00,376,0
2026-06-07 18:55:00,377,31.596436
2026-06-07 18:55:00,378,133.915817
2026-06-07 18:55:00,380,32.618683
2026-06-07 18:55:00,381,68.578949
2026-06-07 18:55:00,382,0
2026-06-07 18:55:00,383,122.416626
2026-06-07 18:55:00,384,0
2026-06-07 18:55:00,385,0
2026-06-07 18:55:00,386,0
2026-06-07 18:55:00,387,0
2026-06-07 18:55:00,388,230
2026-06-07 18:55:00,389,29.578125
2026-06-07 18:55:00,390,137.882812
2026-06-07 18:55:00,391,14.53125
2026-06-07 18:55:00,392,1.862663
2026-06-07 18:55:00,393,1.763649
2026-06-07 18:55:00,394,0
2026-06-07 18:55:00,395,0
2026-06-07 18:55:00,396,0
2026-06-07 18:55:00,397,0
2026-06-07 18:55:00,398,0
2026-06-07 18:55:00,399,0
2026-06-07 18:55:00,400,0
2026-06-07 18:55:00,401,0
2026-06-07 18:55:00,402,0
2026-06-07 18:55:00,403,0
2026-06-07 18:55:00,404,0
2026-06-07 18:55:00,405,0
2026-06-07 18:55:00,406,0
2026-06-07 18:55:00,407,0
2026-06-07 18:55:00,408,1.249268
2026-06-07 18:55:00,409,1.898682
2026-06-07 18:55:00,410,20.498991
2026-06-07 18:55:00,411,20.693796
2026-06-07 18:55:00,412,0
2026-06-07 18:55:00,413,3.897346
2026-06-07 18:55:00,414,0
2026-06-07 18:55:00,415,958
2026-06-07 18:55:00,416,396.515381
2026-06-07 18:55:00,417,0
2026-06-07 18:55:00,418,260.008545
2026-06-07 18:55:00,419,472.955322
2026-06-07 18:55:00,420,99.048096
2026-06-07 18:55:00,421,87.984863
2026-06-07 18:55:00,422,983.139099
2026-06-07 18:55:00,423,2.680038
2026-06-07 18:55:00,424,5.194733
2026-06-07 18:55:00,425,1.65152
2026-06-07 18:55:00,426,7.916092
2026-06-07 18:55:00,427,31.236877
2026-06-07 18:55:00,428,4.919144
2026-06-07 18:55:00,429,6.57756
2026-06-07 18:55:00,430,17.148102
2026-06-07 18:55:00,431,0
2026-06-07 18:55:00,432,0
2026-06-07 18:55:00,433,0
2026-06-07 18:55:00,434,40.998077
2026-06-07 18:55:00,435,0.95108
2026-06-07 18:55:00,436,11.111298
2026-06-07 18:55:00,437,115
2026-06-07 18:55:00,438,115
2026-06-07 18:55:00,439,186
2026-06-07 18:55:00,440,115
2026-06-07 18:55:00,441,115
2026-06-07 18:55:00,442,186
2026-06-07 18:55:00,443,14.337952
2026-06-07 18:55:00,444,7.531738
2026-06-07 18:55:00,445,2.237976
2026-06-07 18:55:00,446,187.896362
2026-06-07 18:55:00,447,187.896362
2026-06-07 18:55:00,448,204
2026-06-07 18:55:00,449,187.896362
2026-06-07 18:55:00,450,187.896362
2026-06-07 18:55:00,451,204
2026-06-07 18:55:00,452,190
2026-06-07 18:55:00,453,190
2026-06-07 18:55:00,454,190
2026-06-07 18:55:00,455,6.70874
2026-06-07 18:55:00,456,4.2883
2026-06-07 18:55:00,457,3.167358
2026-06-07 18:55:00,458,3.445221
2026-06-07 18:55:00,459,33.76416
2026-06-07 18:55:00,460,20.335999
2026-06-07 18:55:00,461,38
2026-06-07 18:55:00,462,0
2026-06-07 18:55:00,463,15.138397
2026-06-07 18:55:00,464,15.008087
2026-06-07 18:55:00,465,984.893616
2026-06-07 18:55:00,466,0
2026-06-07 18:55:00,467,973.967773
2026-06-07 18:55:00,468,0
2026-06-07 18:55:00,470,0
2026-06-07 18:55:00,471,968.694092
2026-06-07 18:55:00,472,0
2026-06-07 18:55:00,473,0
2026-06-07 18:55:00,474,380
2026-06-07 18:55:00,475,115.517578
2026-06-07 18:55:00,476,225
2026-06-07 18:55:00,477,0
2026-06-07 18:55:00,478,0
2026-06-07 18:55:00,479,1421.712158
2026-06-07 18:55:00,480,1427.078979
2026-06-07 18:55:00,481,310.472076
2026-06-07 18:55:00,482,131.007034
2026-06-07 18:55:00,570,0
2026-06-07 18:55:00,571,0
2026-06-07 18:55:00,572,0
2026-06-07 18:55:00,573,0
2026-06-07 18:55:00,574,0
2026-06-07 18:55:00,575,0
2026-06-07 18:55:00,576,0
2026-06-07 18:55:00,577,0
2026-06-07 18:55:00,578,0
2026-06-07 18:55:00,579,0
2026-06-07 18:55:00,580,0
2026-06-07 18:55:00,581,0
2026-06-07 18:55:00,582,0
2026-06-07 18:55:00,583,0
2026-06-07 18:55:00,584,0
2026-06-07 18:55:00,585,0
2026-06-07 18:55:00,586,0
2026-06-07 18:55:00,587,0
2026-06-07 18:55:00,588,0
2026-06-07 18:55:00,589,0
2026-06-07 18:55:00,590,0
2026-06-07 18:55:00,591,0
2026-06-07 18:55:00,592,0
2026-06-07 18:55:00,593,0
2026-06-07 18:55:00,594,0
2026-06-07 18:55:00,595,0
2026-06-07 18:55:00,596,0
2026-06-07 18:55:00,597,0
2026-06-07 18:55:00,598,0
2026-06-07 18:55:00,599,0
2026-06-07 18:55:00,600,0
2026-06-07 18:55:00,601,0
2026-06-07 18:55:00,602,0
2026-06-07 18:55:00,603,0
2026-06-07 19:00:00,2,50
2026-06-07 19:00:00,3,0
2026-06-07 19:00:00,4,0
2026-06-07 19:00:00,5,471.931885
2026-06-07 19:00:00,6,475
2026-06-07 19:00:00,7,92.935669
2026-06-07 19:00:00,8,55.423218
2026-06-07 19:00:00,9,475
2026-06-07 19:00:00,10,0
2026-06-07 19:00:00,11,479.996643
2026-06-07 19:00:00,13,293.69577
2026-06-07 19:00:00,14,200.695526
2026-06-07 19:00:00,15,305.60321
2026-06-07 19:00:00,16,464.679932
2026-06-07 19:00:00,17,472.852112
2026-06-07 19:00:00,18,223.482452
2026-06-07 19:00:00,19,4.093102
2026-06-07 19:00:00,20,0
2026-06-07 19:00:00,21,281.643066
2026-06-07 19:00:00,22,0
2026-06-07 19:00:00,23,192
2026-06-07 19:00:00,24,165
2026-06-07 19:00:00,27,0
2026-06-07 19:00:00,28,0
2026-06-07 19:00:00,29,0
2026-06-07 19:00:00,31,988.769226
2026-06-07 19:00:00,32,994.027832
2026-06-07 19:00:00,33,211
2026-06-07 19:00:00,35,193
2026-06-07 19:00:00,36,108
2026-06-07 19:00:00,37,0
2026-06-07 19:00:00,38,477.988159
2026-06-07 19:00:00,39,0
2026-06-07 19:00:00,40,404.408081
2026-06-07 19:00:00,41,346.336182
2026-06-07 19:00:00,42,463
2026-06-07 19:00:00,43,4.852448
2026-06-07 19:00:00,44,3.021332
2026-06-07 19:00:00,45,8.199951
2026-06-07 19:00:00,46,2.048553
2026-06-07 19:00:00,47,5.596299
2026-06-07 19:00:00,48,0
2026-06-07 19:00:00,49,3.650787
2026-06-07 19:00:00,50,3.507721
2026-06-07 19:00:00,51,30.28772
2026-06-07 19:00:00,52,440.000244
2026-06-07 19:00:00,53,440.000244
2026-06-07 19:00:00,54,447.385986
2026-06-07 19:00:00,55,0
2026-06-07 19:00:00,56,0
2026-06-07 19:00:00,57,57.240479
2026-06-07 19:00:00,58,479.798279
2026-06-07 19:00:00,59,469
2026-06-07 19:00:00,60,974.986328
2026-06-07 19:00:00,61,975.959106
2026-06-07 19:00:00,62,41.938992
2026-06-07 19:00:00,63,44.218433
2026-06-07 19:00:00,64,0
2026-06-07 19:00:00,65,0
2026-06-07 19:00:00,66,0
2026-06-07 19:00:00,67,0
2026-06-07 19:00:00,68,0
2026-06-07 19:00:00,69,86.853271
2026-06-07 19:00:00,70,0
2026-06-07 19:00:00,71,2.894623
2026-06-07 19:00:00,72,0
2026-06-07 19:00:00,73,11.409485
2026-06-07 19:00:00,74,0
2026-06-07 19:00:00,75,0
2026-06-07 19:00:00,76,246.568604
2026-06-07 19:00:00,77,0
2026-06-07 19:00:00,78,349.693359
2026-06-07 19:00:00,81,43.446167
2026-06-07 19:00:00,82,85.683777
2026-06-07 19:00:00,83,380
2026-06-07 19:00:00,84,477.626953
2026-06-07 19:00:00,85,86.011719
2026-06-07 19:00:00,86,1002
2026-06-07 19:00:00,87,0
2026-06-07 19:00:00,88,0
2026-06-07 19:00:00,89,11.487305
2026-06-07 19:00:00,90,3.869904
2026-06-07 19:00:00,91,4.5047
2026-06-07 19:00:00,92,261
2026-06-07 19:00:00,93,186
2026-06-07 19:00:00,94,186
2026-06-07 19:00:00,95,220
2026-06-07 19:00:00,96,3.161499
2026-06-07 19:00:00,97,0
2026-06-07 19:00:00,98,0
2026-06-07 19:00:00,99,0
2026-06-07 19:00:00,100,0.964996
2026-06-07 19:00:00,101,0.484329
2026-06-07 19:00:00,102,2.725914
2026-06-07 19:00:00,103,804.286011
2026-06-07 19:00:00,104,923.314697
2026-06-07 19:00:00,105,0
2026-06-07 19:00:00,106,0
2026-06-07 19:00:00,107,0
2026-06-07 19:00:00,108,0
2026-06-07 19:00:00,109,0
2026-06-07 19:00:00,110,0
2026-06-07 19:00:00,111,0
2026-06-07 19:00:00,112,0
2026-06-07 19:00:00,113,0
2026-06-07 19:00:00,114,0
2026-06-07 19:00:00,115,0
2026-06-07 19:00:00,116,0
2026-06-07 19:00:00,117,0
2026-06-07 19:00:00,118,0
2026-06-07 19:00:00,119,0
2026-06-07 19:00:00,120,0
2026-06-07 19:00:00,121,0
2026-06-07 19:00:00,122,0
2026-06-07 19:00:00,123,0
2026-06-07 19:00:00,124,0
2026-06-07 19:00:00,125,47.387695
2026-06-07 19:00:00,126,0
2026-06-07 19:00:00,127,4.899902
2026-06-07 19:00:00,128,5.46936
2026-06-07 19:00:00,130,0
2026-06-07 19:00:00,131,0
2026-06-07 19:00:00,132,556.88739
2026-06-07 19:00:00,133,187
2026-06-07 19:00:00,134,107
2026-06-07 19:00:00,135,1.499405
2026-06-07 19:00:00,136,11
2026-06-07 19:00:00,137,1004.840332
2026-06-07 19:00:00,138,998.248291
2026-06-07 19:00:00,139,982.345642
2026-06-07 19:00:00,140,981.782043
2026-06-07 19:00:00,141,0
2026-06-07 19:00:00,142,966.251953
2026-06-07 19:00:00,143,0
2026-06-07 19:00:00,144,278.612976
2026-06-07 19:00:00,146,122.07032
2026-06-07 19:00:00,147,97.923729
2026-06-07 19:00:00,148,106
2026-06-07 19:00:00,149,7.767578
2026-06-07 19:00:00,150,15.199585
2026-06-07 19:00:00,151,16.874268
2026-06-07 19:00:00,152,168
2026-06-07 19:00:00,153,168
2026-06-07 19:00:00,154,179
2026-06-07 19:00:00,155,165
2026-06-07 19:00:00,156,165
2026-06-07 19:00:00,157,182
2026-06-07 19:00:00,158,0.892975
2026-06-07 19:00:00,159,36.637016
2026-06-07 19:00:00,160,10.779442
2026-06-07 19:00:00,161,0
2026-06-07 19:00:00,162,0
2026-06-07 19:00:00,163,0
2026-06-07 19:00:00,164,0
2026-06-07 19:00:00,165,0
2026-06-07 19:00:00,166,0
2026-06-07 19:00:00,167,9.674271
2026-06-07 19:00:00,168,141.003906
2026-06-07 19:00:00,169,70.5
2026-06-07 19:00:00,170,4.665527
2026-06-07 19:00:00,171,643.024902
2026-06-07 19:00:00,172,0
2026-06-07 19:00:00,173,0
2026-06-07 19:00:00,174,221
2026-06-07 19:00:00,175,44.811035
2026-06-07 19:00:00,178,1.811646
2026-06-07 19:00:00,179,6.280701
2026-06-07 19:00:00,180,16.093384
2026-06-07 19:00:00,181,6.848969
2026-06-07 19:00:00,182,7.637878
2026-06-07 19:00:00,183,37.800842
2026-06-07 19:00:00,184,0
2026-06-07 19:00:00,185,0
2026-06-07 19:00:00,186,0
2026-06-07 19:00:00,187,170.419159
2026-06-07 19:00:00,188,7.526611
2026-06-07 19:00:00,189,93.492126
2026-06-07 19:00:00,190,264.399994
2026-06-07 19:00:00,191,0
2026-06-07 19:00:00,192,0
2026-06-07 19:00:00,193,0
2026-06-07 19:00:00,194,3.201385
2026-06-07 19:00:00,195,3.552353
2026-06-07 19:00:00,196,85.967575
2026-06-07 19:00:00,197,0
2026-06-07 19:00:00,198,0
2026-06-07 19:00:00,199,0
2026-06-07 19:00:00,200,0
2026-06-07 19:00:00,201,0
2026-06-07 19:00:00,202,0
2026-06-07 19:00:00,203,999.075439
2026-06-07 19:00:00,204,1000
2026-06-07 19:00:00,205,1.473511
2026-06-07 19:00:00,206,1.747612
2026-06-07 19:00:00,207,0
2026-06-07 19:00:00,208,0
2026-06-07 19:00:00,209,0
2026-06-07 19:00:00,210,81.502319
2026-06-07 19:00:00,211,38.923523
2026-06-07 19:00:00,212,1410
2026-06-07 19:00:00,213,1412
2026-06-07 19:00:00,214,0
2026-06-07 19:00:00,215,381.5
2026-06-07 19:00:00,216,381.5
2026-06-07 19:00:00,217,384
2026-06-07 19:00:00,218,10.643589
2026-06-07 19:00:00,219,7.354872
2026-06-07 19:00:00,220,13.620934
2026-06-07 19:00:00,221,34.550861
2026-06-07 19:00:00,222,26.110107
2026-06-07 19:00:00,223,22.522278
2026-06-07 19:00:00,224,0
2026-06-07 19:00:00,225,0
2026-06-07 19:00:00,226,0
2026-06-07 19:00:00,227,8.136993
2026-06-07 19:00:00,228,31.069748
2026-06-07 19:00:00,229,1.356201
2026-06-07 19:00:00,230,1.32843
2026-06-07 19:00:00,231,5.750366
2026-06-07 19:00:00,232,4.612518
2026-06-07 19:00:00,233,2.096252
2026-06-07 19:00:00,234,2.915161
2026-06-07 19:00:00,235,1.513458
2026-06-07 19:00:00,236,5.167572
2026-06-07 19:00:00,237,0
2026-06-07 19:00:00,238,1.245178
2026-06-07 19:00:00,239,0.431824
2026-06-07 19:00:00,240,22.019958
2026-06-07 19:00:00,241,0.314331
2026-06-07 19:00:00,242,1.565552
2026-06-07 19:00:00,245,9.201889
2026-06-07 19:00:00,246,2.485367
2026-06-07 19:00:00,247,213.109238
2026-06-07 19:00:00,248,106.890755
2026-06-07 19:00:00,249,0
2026-06-07 19:00:00,250,0
2026-06-07 19:00:00,251,0
2026-06-07 19:00:00,254,72.735718
2026-06-07 19:00:00,255,58.418274
2026-06-07 19:00:00,256,99.004486
2026-06-07 19:00:00,257,0
2026-06-07 19:00:00,258,99.004486
2026-06-07 19:00:00,259,130
2026-06-07 19:00:00,260,0
2026-06-07 19:00:00,261,0
2026-06-07 19:00:00,262,149
2026-06-07 19:00:00,263,149
2026-06-07 19:00:00,264,190
2026-06-07 19:00:00,265,172.002319
2026-06-07 19:00:00,266,172.002319
2026-06-07 19:00:00,267,212
2026-06-07 19:00:00,268,130.002747
2026-06-07 19:00:00,269,85
2026-06-07 19:00:00,270,233.232208
2026-06-07 19:00:00,271,80.2948
2026-06-07 19:00:00,272,326.730743
2026-06-07 19:00:00,273,133.559174
2026-06-07 19:00:00,274,150
2026-06-07 19:00:00,275,120
2026-06-07 19:00:00,276,292
2026-06-07 19:00:00,277,292
2026-06-07 19:00:00,278,287
2026-06-07 19:00:00,279,0
2026-06-07 19:00:00,280,0
2026-06-07 19:00:00,281,187
2026-06-07 19:00:00,282,187
2026-06-07 19:00:00,283,200
2026-06-07 19:00:00,287,11.462752
2026-06-07 19:00:00,288,10.735191
2026-06-07 19:00:00,289,2.686087
2026-06-07 19:00:00,290,9.8542
2026-06-07 19:00:00,291,9.89929
2026-06-07 19:00:00,292,231
2026-06-07 19:00:00,293,5.410889
2026-06-07 19:00:00,294,8.330017
2026-06-07 19:00:00,295,20.270935
2026-06-07 19:00:00,296,16.099792
2026-06-07 19:00:00,297,231.814026
2026-06-07 19:00:00,298,96.77803
2026-06-07 19:00:00,299,0
2026-06-07 19:00:00,300,0
2026-06-07 19:00:00,301,0
2026-06-07 19:00:00,302,8.163315
2026-06-07 19:00:00,303,9.565262
2026-06-07 19:00:00,304,4.529709
2026-06-07 19:00:00,305,15.265961
2026-06-07 19:00:00,306,5.227814
2026-06-07 19:00:00,307,22.196106
2026-06-07 19:00:00,308,8.44751
2026-06-07 19:00:00,309,18.366028
2026-06-07 19:00:00,310,8.355957
2026-06-07 19:00:00,311,21.402618
2026-06-07 19:00:00,312,0
2026-06-07 19:00:00,313,0
2026-06-07 19:00:00,314,0
2026-06-07 19:00:00,315,0
2026-06-07 19:00:00,316,7.68457
2026-06-07 19:00:00,317,22.943817
2026-06-07 19:00:00,318,7.867676
2026-06-07 19:00:00,319,5.227814
2026-06-07 19:00:00,320,100
2026-06-07 19:00:00,321,50
2026-06-07 19:00:00,322,5.369995
2026-06-07 19:00:00,323,3.914948
2026-06-07 19:00:00,324,2.472321
2026-06-07 19:00:00,325,8.883057
2026-06-07 19:00:00,326,2.55127
2026-06-07 19:00:00,327,2.436829
2026-06-07 19:00:00,328,4.744781
2026-06-07 19:00:00,329,5.307495
2026-06-07 19:00:00,330,8.741638
2026-06-07 19:00:00,331,2.676086
2026-06-07 19:00:00,332,221.011993
2026-06-07 19:00:00,333,291.189484
2026-06-07 19:00:00,334,207.00705
2026-06-07 19:00:00,335,4.010132
2026-06-07 19:00:00,336,3.666801
2026-06-07 19:00:00,337,2.652058
2026-06-07 19:00:00,338,0
2026-06-07 19:00:00,339,0
2026-06-07 19:00:00,340,0
2026-06-07 19:00:00,341,3.01828
2026-06-07 19:00:00,342,2.23243
2026-06-07 19:00:00,343,3.575245
2026-06-07 19:00:00,344,4.513691
2026-06-07 19:00:00,345,4.368725
2026-06-07 19:00:00,346,14.310127
2026-06-07 19:00:00,347,7.338867
2026-06-07 19:00:00,348,2.637115
2026-06-07 19:00:00,349,31.249054
2026-06-07 19:00:00,350,2.618042
2026-06-07 19:00:00,351,3.504974
2026-06-07 19:00:00,352,14.072845
2026-06-07 19:00:00,353,2.580719
2026-06-07 19:00:00,354,2.046631
2026-06-07 19:00:00,355,7.101257
2026-06-07 19:00:00,356,2.128006
2026-06-07 19:00:00,357,0
2026-06-07 19:00:00,358,0
2026-06-07 19:00:00,359,568.541504
2026-06-07 19:00:00,360,67.916748
2026-06-07 19:00:00,361,1.908142
2026-06-07 19:00:00,362,3.625717
2026-06-07 19:00:00,363,4.745148
2026-06-07 19:00:00,364,37.603363
2026-06-07 19:00:00,365,0
2026-06-07 19:00:00,366,0
2026-06-07 19:00:00,367,633.084778
2026-06-07 19:00:00,368,819
2026-06-07 19:00:00,369,0
2026-06-07 19:00:00,370,1.850525
2026-06-07 19:00:00,371,4.002014
2026-06-07 19:00:00,372,7.633301
2026-06-07 19:00:00,373,0
2026-06-07 19:00:00,374,0
2026-06-07 19:00:00,375,0
2026-06-07 19:00:00,376,0
2026-06-07 19:00:00,377,31.596436
2026-06-07 19:00:00,378,133.915817
2026-06-07 19:00:00,380,32.618683
2026-06-07 19:00:00,381,68.886566
2026-06-07 19:00:00,382,0
2026-06-07 19:00:00,383,122.084717
2026-06-07 19:00:00,384,0
2026-06-07 19:00:00,385,0
2026-06-07 19:00:00,386,0
2026-06-07 19:00:00,387,0
2026-06-07 19:00:00,388,230
2026-06-07 19:00:00,389,29.578125
2026-06-07 19:00:00,390,137.882812
2026-06-07 19:00:00,391,14.53125
2026-06-07 19:00:00,392,1.862663
2026-06-07 19:00:00,393,1.763649
2026-06-07 19:00:00,394,0
2026-06-07 19:00:00,395,0
2026-06-07 19:00:00,396,0
2026-06-07 19:00:00,397,0
2026-06-07 19:00:00,398,0
2026-06-07 19:00:00,399,0
2026-06-07 19:00:00,400,0
2026-06-07 19:00:00,401,0
2026-06-07 19:00:00,402,0
2026-06-07 19:00:00,403,0
2026-06-07 19:00:00,404,0
2026-06-07 19:00:00,405,0
2026-06-07 19:00:00,406,0
2026-06-07 19:00:00,407,0
2026-06-07 19:00:00,408,1.249268
2026-06-07 19:00:00,409,1.898682
2026-06-07 19:00:00,410,20.406521
2026-06-07 19:00:00,411,20.51132
2026-06-07 19:00:00,412,0
2026-06-07 19:00:00,413,3.897346
2026-06-07 19:00:00,414,0
2026-06-07 19:00:00,415,958
2026-06-07 19:00:00,416,397.61499
2026-06-07 19:00:00,417,0
2026-06-07 19:00:00,418,260.008545
2026-06-07 19:00:00,419,471.304077
2026-06-07 19:00:00,420,99.048096
2026-06-07 19:00:00,421,87.984863
2026-06-07 19:00:00,422,987.00293
2026-06-07 19:00:00,423,2.680038
2026-06-07 19:00:00,424,5.194733
2026-06-07 19:00:00,425,1.65152
2026-06-07 19:00:00,426,7.916092
2026-06-07 19:00:00,427,31.236877
2026-06-07 19:00:00,428,4.919144
2026-06-07 19:00:00,429,6.57756
2026-06-07 19:00:00,430,17.148102
2026-06-07 19:00:00,431,0
2026-06-07 19:00:00,432,0
2026-06-07 19:00:00,433,0
2026-06-07 19:00:00,434,41.062164
2026-06-07 19:00:00,435,0.95108
2026-06-07 19:00:00,436,10.961761
2026-06-07 19:00:00,437,115
2026-06-07 19:00:00,438,115
2026-06-07 19:00:00,439,186
2026-06-07 19:00:00,440,115
2026-06-07 19:00:00,441,115
2026-06-07 19:00:00,442,186
2026-06-07 19:00:00,443,14.337952
2026-06-07 19:00:00,444,7.531738
2026-06-07 19:00:00,445,2.237976
2026-06-07 19:00:00,446,187.896362
2026-06-07 19:00:00,447,187.896362
2026-06-07 19:00:00,448,204
2026-06-07 19:00:00,449,187.896362
2026-06-07 19:00:00,450,187.896362
2026-06-07 19:00:00,451,204
2026-06-07 19:00:00,452,190
2026-06-07 19:00:00,453,190
2026-06-07 19:00:00,454,190
2026-06-07 19:00:00,455,6.70874
2026-06-07 19:00:00,456,4.2883
2026-06-07 19:00:00,457,3.167358
2026-06-07 19:00:00,458,3.445221
2026-06-07 19:00:00,459,33.76416
2026-06-07 19:00:00,460,20.335999
2026-06-07 19:00:00,461,38
2026-06-07 19:00:00,462,0
2026-06-07 19:00:00,463,15.138397
2026-06-07 19:00:00,464,23
2026-06-07 19:00:00,465,984.893616
2026-06-07 19:00:00,466,0
2026-06-07 19:00:00,467,974.407227
2026-06-07 19:00:00,468,0
2026-06-07 19:00:00,470,0
2026-06-07 19:00:00,471,979.131348
2026-06-07 19:00:00,472,0
2026-06-07 19:00:00,473,0
2026-06-07 19:00:00,474,380
2026-06-07 19:00:00,475,115.517578
2026-06-07 19:00:00,476,225
2026-06-07 19:00:00,477,0
2026-06-07 19:00:00,478,0
2026-06-07 19:00:00,479,1422.961914
2026-06-07 19:00:00,480,1426.417358
2026-06-07 19:00:00,481,332.648651
2026-06-07 19:00:00,482,134
2026-06-07 19:00:00,570,0
2026-06-07 19:00:00,571,0
2026-06-07 19:00:00,572,0
2026-06-07 19:00:00,573,0
2026-06-07 19:00:00,574,0
2026-06-07 19:00:00,575,0
2026-06-07 19:00:00,576,0
2026-06-07 19:00:00,577,0
2026-06-07 19:00:00,578,0
2026-06-07 19:00:00,579,0
2026-06-07 19:00:00,580,0
2026-06-07 19:00:00,581,0
2026-06-07 19:00:00,582,0
2026-06-07 19:00:00,583,0
2026-06-07 19:00:00,584,0
2026-06-07 19:00:00,585,0
2026-06-07 19:00:00,586,0
2026-06-07 19:00:00,587,0
2026-06-07 19:00:00,588,0
2026-06-07 19:00:00,589,0
2026-06-07 19:00:00,590,0
2026-06-07 19:00:00,591,0
2026-06-07 19:00:00,592,0
2026-06-07 19:00:00,593,0
2026-06-07 19:00:00,594,0
2026-06-07 19:00:00,595,0
2026-06-07 19:00:00,596,0
2026-06-07 19:00:00,597,0
2026-06-07 19:00:00,598,0
2026-06-07 19:00:00,599,0
2026-06-07 19:00:00,600,0
2026-06-07 19:00:00,601,0
2026-06-07 19:00:00,602,0
2026-06-07 19:00:00,603,0
2026-06-07 19:05:00,2,50
2026-06-07 19:05:00,3,0
2026-06-07 19:05:00,4,0
2026-06-07 19:05:00,5,475.200439
2026-06-07 19:05:00,6,475
2026-06-07 19:05:00,7,92.935669
2026-06-07 19:05:00,8,55.423218
2026-06-07 19:05:00,9,475
2026-06-07 19:05:00,10,0
2026-06-07 19:05:00,11,479.996643
2026-06-07 19:05:00,13,293.69577
2026-06-07 19:05:00,14,200.695526
2026-06-07 19:05:00,15,345.887665
2026-06-07 19:05:00,16,468.804016
2026-06-07 19:05:00,17,474
2026-06-07 19:05:00,18,221.400726
2026-06-07 19:05:00,19,3.732605
2026-06-07 19:05:00,20,0
2026-06-07 19:05:00,21,315.358398
2026-06-07 19:05:00,22,0
2026-06-07 19:05:00,23,192
2026-06-07 19:05:00,24,165
2026-06-07 19:05:00,27,0
2026-06-07 19:05:00,28,0
2026-06-07 19:05:00,29,0
2026-06-07 19:05:00,31,988.769226
2026-06-07 19:05:00,32,992.967285
2026-06-07 19:05:00,33,211
2026-06-07 19:05:00,35,193
2026-06-07 19:05:00,36,108
2026-06-07 19:05:00,37,0
2026-06-07 19:05:00,38,477.988159
2026-06-07 19:05:00,39,0
2026-06-07 19:05:00,40,406.275879
2026-06-07 19:05:00,41,346.244629
2026-06-07 19:05:00,42,463
2026-06-07 19:05:00,43,4.852448
2026-06-07 19:05:00,44,3.021332
2026-06-07 19:05:00,45,8.199951
2026-06-07 19:05:00,46,2.048553
2026-06-07 19:05:00,47,5.596299
2026-06-07 19:05:00,48,0
2026-06-07 19:05:00,49,3.650787
2026-06-07 19:05:00,50,3.507721
2026-06-07 19:05:00,51,30.28772
2026-06-07 19:05:00,52,440.000244
2026-06-07 19:05:00,53,440.000244
2026-06-07 19:05:00,54,447.385986
2026-06-07 19:05:00,55,0
2026-06-07 19:05:00,56,0
2026-06-07 19:05:00,57,57.240479
2026-06-07 19:05:00,58,479.798279
2026-06-07 19:05:00,59,469
2026-06-07 19:05:00,60,974.986328
2026-06-07 19:05:00,61,975.959106
2026-06-07 19:05:00,62,42.120483
2026-06-07 19:05:00,63,44.100002
2026-06-07 19:05:00,64,0
2026-06-07 19:05:00,65,0
2026-06-07 19:05:00,66,0
2026-06-07 19:05:00,67,0
2026-06-07 19:05:00,68,0
2026-06-07 19:05:00,69,86.853271
2026-06-07 19:05:00,70,0
2026-06-07 19:05:00,71,2.894623
2026-06-07 19:05:00,72,0
2026-06-07 19:05:00,73,11.409485
2026-06-07 19:05:00,74,0
2026-06-07 19:05:00,75,0
2026-06-07 19:05:00,76,258.633301
2026-06-07 19:05:00,77,0
2026-06-07 19:05:00,78,350.325256
2026-06-07 19:05:00,81,43.446167
2026-06-07 19:05:00,82,85.683777
2026-06-07 19:05:00,83,380
2026-06-07 19:05:00,84,479.458008
2026-06-07 19:05:00,85,86.011719
2026-06-07 19:05:00,86,1002
2026-06-07 19:05:00,87,0
2026-06-07 19:05:00,88,0
2026-06-07 19:05:00,89,11.487305
2026-06-07 19:05:00,90,3.869904
2026-06-07 19:05:00,91,4.5047
2026-06-07 19:05:00,92,261
2026-06-07 19:05:00,93,186
2026-06-07 19:05:00,94,186
2026-06-07 19:05:00,95,220
2026-06-07 19:05:00,96,3.161499
2026-06-07 19:05:00,97,0
2026-06-07 19:05:00,98,0
2026-06-07 19:05:00,99,0
2026-06-07 19:05:00,100,0.964996
2026-06-07 19:05:00,101,0.484329
2026-06-07 19:05:00,102,2.725914
2026-06-07 19:05:00,103,830.028564
2026-06-07 19:05:00,104,925.889648
2026-06-07 19:05:00,105,0
2026-06-07 19:05:00,106,0
2026-06-07 19:05:00,107,0
2026-06-07 19:05:00,108,0
2026-06-07 19:05:00,109,0
2026-06-07 19:05:00,110,0
2026-06-07 19:05:00,111,0
2026-06-07 19:05:00,112,0
2026-06-07 19:05:00,113,0
2026-06-07 19:05:00,114,0
2026-06-07 19:05:00,115,0
2026-06-07 19:05:00,116,0
2026-06-07 19:05:00,117,0
2026-06-07 19:05:00,118,0
2026-06-07 19:05:00,119,0
2026-06-07 19:05:00,120,0
2026-06-07 19:05:00,121,0
2026-06-07 19:05:00,122,0
2026-06-07 19:05:00,123,0
2026-06-07 19:05:00,124,0
2026-06-07 19:05:00,125,47.387695
2026-06-07 19:05:00,126,0
2026-06-07 19:05:00,127,4.899902
2026-06-07 19:05:00,128,5.46936
2026-06-07 19:05:00,130,0
2026-06-07 19:05:00,131,0
2026-06-07 19:05:00,132,557.303955
2026-06-07 19:05:00,133,188
2026-06-07 19:05:00,134,107
2026-06-07 19:05:00,135,1.499405
2026-06-07 19:05:00,136,11
2026-06-07 19:05:00,137,1001.9104
2026-06-07 19:05:00,138,996.783325
2026-06-07 19:05:00,139,983.671997
2026-06-07 19:05:00,140,982.445129
2026-06-07 19:05:00,141,0
2026-06-07 19:05:00,142,964.983398
2026-06-07 19:05:00,143,0
2026-06-07 19:05:00,144,284.234863
2026-06-07 19:05:00,146,120.236984
2026-06-07 19:05:00,147,99.757065
2026-06-07 19:05:00,148,106
2026-06-07 19:05:00,149,7.767578
2026-06-07 19:05:00,150,15.199585
2026-06-07 19:05:00,151,16.874268
2026-06-07 19:05:00,152,169
2026-06-07 19:05:00,153,169
2026-06-07 19:05:00,154,180
2026-06-07 19:05:00,155,165.5
2026-06-07 19:05:00,156,165.5
2026-06-07 19:05:00,157,183
2026-06-07 19:05:00,158,0.892975
2026-06-07 19:05:00,159,36.817451
2026-06-07 19:05:00,160,10.762657
2026-06-07 19:05:00,161,0
2026-06-07 19:05:00,162,0
2026-06-07 19:05:00,163,0
2026-06-07 19:05:00,164,0
2026-06-07 19:05:00,165,0
2026-06-07 19:05:00,166,0
2026-06-07 19:05:00,167,9.747452
2026-06-07 19:05:00,168,141.003906
2026-06-07 19:05:00,169,70.5
2026-06-07 19:05:00,170,4.665527
2026-06-07 19:05:00,171,640.461426
2026-06-07 19:05:00,172,0
2026-06-07 19:05:00,173,0
2026-06-07 19:05:00,174,221
2026-06-07 19:05:00,175,44.811035
2026-06-07 19:05:00,178,1.811646
2026-06-07 19:05:00,179,6.280701
2026-06-07 19:05:00,180,16.093384
2026-06-07 19:05:00,181,6.848969
2026-06-07 19:05:00,182,7.637878
2026-06-07 19:05:00,183,37.800842
2026-06-07 19:05:00,184,0
2026-06-07 19:05:00,185,0
2026-06-07 19:05:00,186,0
2026-06-07 19:05:00,187,170.171204
2026-06-07 19:05:00,188,7.526611
2026-06-07 19:05:00,189,93.492126
2026-06-07 19:05:00,190,264.399994
2026-06-07 19:05:00,191,0
2026-06-07 19:05:00,192,0
2026-06-07 19:05:00,193,0
2026-06-07 19:05:00,194,3.201385
2026-06-07 19:05:00,195,3.552353
2026-06-07 19:05:00,196,85.967575
2026-06-07 19:05:00,197,0
2026-06-07 19:05:00,198,0
2026-06-07 19:05:00,199,0
2026-06-07 19:05:00,200,0
2026-06-07 19:05:00,201,0
2026-06-07 19:05:00,202,0
2026-06-07 19:05:00,203,1001.378967
2026-06-07 19:05:00,204,1000
2026-06-07 19:05:00,205,1.473511
2026-06-07 19:05:00,206,1.747612
2026-06-07 19:05:00,207,0
2026-06-07 19:05:00,208,0
2026-06-07 19:05:00,209,0
2026-06-07 19:05:00,210,71.162964
2026-06-07 19:05:00,211,37.523193
2026-06-07 19:05:00,212,1410
2026-06-07 19:05:00,213,1412
2026-06-07 19:05:00,214,0
2026-06-07 19:05:00,215,381.5
2026-06-07 19:05:00,216,381.5
2026-06-07 19:05:00,217,384
2026-06-07 19:05:00,218,10.643589
2026-06-07 19:05:00,219,7.354872
2026-06-07 19:05:00,220,13.620934
2026-06-07 19:05:00,221,34.550861
2026-06-07 19:05:00,222,26.110107
2026-06-07 19:05:00,223,22.522278
2026-06-07 19:05:00,224,0
2026-06-07 19:05:00,225,0
2026-06-07 19:05:00,226,0
2026-06-07 19:05:00,227,8.136993
2026-06-07 19:05:00,228,31.069748
2026-06-07 19:05:00,229,1.356201
2026-06-07 19:05:00,230,1.32843
2026-06-07 19:05:00,231,5.750366
2026-06-07 19:05:00,232,4.612518
2026-06-07 19:05:00,233,2.096252
2026-06-07 19:05:00,234,2.915161
2026-06-07 19:05:00,235,1.513458
2026-06-07 19:05:00,236,5.167572
2026-06-07 19:05:00,237,0
2026-06-07 19:05:00,238,1.245178
2026-06-07 19:05:00,239,0.431824
2026-06-07 19:05:00,240,22.036743
2026-06-07 19:05:00,241,0.314331
2026-06-07 19:05:00,242,1.565552
2026-06-07 19:05:00,245,9.201889
2026-06-07 19:05:00,246,2.485367
2026-06-07 19:05:00,247,213.114761
2026-06-07 19:05:00,248,106.885246
2026-06-07 19:05:00,249,0
2026-06-07 19:05:00,250,0
2026-06-07 19:05:00,251,0
2026-06-07 19:05:00,254,72.364014
2026-06-07 19:05:00,255,61.007477
2026-06-07 19:05:00,256,99.004486
2026-06-07 19:05:00,257,0
2026-06-07 19:05:00,258,99.004486
2026-06-07 19:05:00,259,130
2026-06-07 19:05:00,260,0
2026-06-07 19:05:00,261,0
2026-06-07 19:05:00,262,149
2026-06-07 19:05:00,263,149
2026-06-07 19:05:00,264,190
2026-06-07 19:05:00,265,172.002319
2026-06-07 19:05:00,266,172.002319
2026-06-07 19:05:00,267,212
2026-06-07 19:05:00,268,130.002747
2026-06-07 19:05:00,269,85
2026-06-07 19:05:00,270,235.838501
2026-06-07 19:05:00,271,80.2948
2026-06-07 19:05:00,272,326.677338
2026-06-07 19:05:00,273,133.96933
2026-06-07 19:05:00,274,150
2026-06-07 19:05:00,275,120
2026-06-07 19:05:00,276,292
2026-06-07 19:05:00,277,292
2026-06-07 19:05:00,278,287
2026-06-07 19:05:00,279,0
2026-06-07 19:05:00,280,0
2026-06-07 19:05:00,281,189.864822
2026-06-07 19:05:00,282,189.864822
2026-06-07 19:05:00,283,201.697678
2026-06-07 19:05:00,287,11.510971
2026-06-07 19:05:00,288,10.746788
2026-06-07 19:05:00,289,2.664266
2026-06-07 19:05:00,290,9.873884
2026-06-07 19:05:00,291,9.91989
2026-06-07 19:05:00,292,231
2026-06-07 19:05:00,293,5.410889
2026-06-07 19:05:00,294,8.330017
2026-06-07 19:05:00,295,20.270935
2026-06-07 19:05:00,296,16.099792
2026-06-07 19:05:00,297,232.157349
2026-06-07 19:05:00,298,96.906219
2026-06-07 19:05:00,299,0
2026-06-07 19:05:00,300,0
2026-06-07 19:05:00,301,0
2026-06-07 19:05:00,302,8.163315
2026-06-07 19:05:00,303,9.565262
2026-06-07 19:05:00,304,4.529709
2026-06-07 19:05:00,305,15.265961
2026-06-07 19:05:00,306,5.227814
2026-06-07 19:05:00,307,22.196106
2026-06-07 19:05:00,308,8.44751
2026-06-07 19:05:00,309,18.366028
2026-06-07 19:05:00,310,8.355957
2026-06-07 19:05:00,311,21.402618
2026-06-07 19:05:00,312,0
2026-06-07 19:05:00,313,0
2026-06-07 19:05:00,314,0
2026-06-07 19:05:00,315,0
2026-06-07 19:05:00,316,7.68457
2026-06-07 19:05:00,317,22.943817
2026-06-07 19:05:00,318,7.867676
2026-06-07 19:05:00,319,5.227814
2026-06-07 19:05:00,320,100
2026-06-07 19:05:00,321,50
2026-06-07 19:05:00,322,5.369995
2026-06-07 19:05:00,323,3.914948
2026-06-07 19:05:00,324,2.472321
2026-06-07 19:05:00,325,8.883057
2026-06-07 19:05:00,326,2.55127
2026-06-07 19:05:00,327,2.436829
2026-06-07 19:05:00,328,4.744781
2026-06-07 19:05:00,329,5.307495
2026-06-07 19:05:00,330,8.741638
2026-06-07 19:05:00,331,2.676086
2026-06-07 19:05:00,332,221.011993
2026-06-07 19:05:00,333,294.480408
2026-06-07 19:05:00,334,207.00705
2026-06-07 19:05:00,335,4.010132
2026-06-07 19:05:00,336,3.666801
2026-06-07 19:05:00,337,2.652058
2026-06-07 19:05:00,338,0
2026-06-07 19:05:00,339,0
2026-06-07 19:05:00,340,0
2026-06-07 19:05:00,341,3.01828
2026-06-07 19:05:00,342,2.23243
2026-06-07 19:05:00,343,3.575245
2026-06-07 19:05:00,344,4.513691
2026-06-07 19:05:00,345,4.368725
2026-06-07 19:05:00,346,14.310127
2026-06-07 19:05:00,347,7.338867
2026-06-07 19:05:00,348,2.637115
2026-06-07 19:05:00,349,31.249054
2026-06-07 19:05:00,350,2.618042
2026-06-07 19:05:00,351,3.504974
2026-06-07 19:05:00,352,14.072845
2026-06-07 19:05:00,353,2.580719
2026-06-07 19:05:00,354,2.046631
2026-06-07 19:05:00,355,7.101257
2026-06-07 19:05:00,356,2.128006
2026-06-07 19:05:00,357,0
2026-06-07 19:05:00,358,0
2026-06-07 19:05:00,359,569.73175
2026-06-07 19:05:00,360,67.916748
2026-06-07 19:05:00,361,1.908142
2026-06-07 19:05:00,362,3.625717
2026-06-07 19:05:00,363,4.745148
2026-06-07 19:05:00,364,37.459808
2026-06-07 19:05:00,365,0
2026-06-07 19:05:00,366,0
2026-06-07 19:05:00,367,631.410522
2026-06-07 19:05:00,368,819
2026-06-07 19:05:00,369,0
2026-06-07 19:05:00,370,1.850525
2026-06-07 19:05:00,371,4.002014
2026-06-07 19:05:00,372,7.633301
2026-06-07 19:05:00,373,0
2026-06-07 19:05:00,374,0
2026-06-07 19:05:00,375,0
2026-06-07 19:05:00,376,0
2026-06-07 19:05:00,377,31.596436
2026-06-07 19:05:00,378,133.915817
2026-06-07 19:05:00,380,32.618683
2026-06-07 19:05:00,381,68.969879
2026-06-07 19:05:00,382,0
2026-06-07 19:05:00,383,123.320724
2026-06-07 19:05:00,384,0
2026-06-07 19:05:00,385,0
2026-06-07 19:05:00,386,0
2026-06-07 19:05:00,387,0
2026-06-07 19:05:00,388,230
2026-06-07 19:05:00,389,29.578125
2026-06-07 19:05:00,390,137.882812
2026-06-07 19:05:00,391,14.53125
2026-06-07 19:05:00,392,1.862663
2026-06-07 19:05:00,393,1.763649
2026-06-07 19:05:00,394,0
2026-06-07 19:05:00,395,0
2026-06-07 19:05:00,396,0
2026-06-07 19:05:00,397,0
2026-06-07 19:05:00,398,0
2026-06-07 19:05:00,399,0
2026-06-07 19:05:00,400,0
2026-06-07 19:05:00,401,0
2026-06-07 19:05:00,402,0
2026-06-07 19:05:00,403,0
2026-06-07 19:05:00,404,0
2026-06-07 19:05:00,405,0
2026-06-07 19:05:00,406,0
2026-06-07 19:05:00,407,0
2026-06-07 19:05:00,408,1.249268
2026-06-07 19:05:00,409,1.898682
2026-06-07 19:05:00,410,20.401588
2026-06-07 19:05:00,411,20.590229
2026-06-07 19:05:00,412,0
2026-06-07 19:05:00,413,3.897346
2026-06-07 19:05:00,414,0
2026-06-07 19:05:00,415,958
2026-06-07 19:05:00,416,396.915283
2026-06-07 19:05:00,417,0
2026-06-07 19:05:00,418,260.008545
2026-06-07 19:05:00,419,475.18103
2026-06-07 19:05:00,420,99.048096
2026-06-07 19:05:00,421,87.984863
2026-06-07 19:05:00,422,987.00293
2026-06-07 19:05:00,423,2.680038
2026-06-07 19:05:00,424,5.194733
2026-06-07 19:05:00,425,1.65152
2026-06-07 19:05:00,426,7.916092
2026-06-07 19:05:00,427,31.236877
2026-06-07 19:05:00,428,4.919144
2026-06-07 19:05:00,429,6.57756
2026-06-07 19:05:00,430,17.148102
2026-06-07 19:05:00,431,0
2026-06-07 19:05:00,432,0
2026-06-07 19:05:00,433,0
2026-06-07 19:05:00,434,41.062164
2026-06-07 19:05:00,435,0.95108
2026-06-07 19:05:00,436,11.068573
2026-06-07 19:05:00,437,115
2026-06-07 19:05:00,438,115
2026-06-07 19:05:00,439,186
2026-06-07 19:05:00,440,115
2026-06-07 19:05:00,441,115
2026-06-07 19:05:00,442,186
2026-06-07 19:05:00,443,14.337952
2026-06-07 19:05:00,444,7.531738
2026-06-07 19:05:00,445,2.237976
2026-06-07 19:05:00,446,187.896362
2026-06-07 19:05:00,447,187.896362
2026-06-07 19:05:00,448,204
2026-06-07 19:05:00,449,187.896362
2026-06-07 19:05:00,450,187.896362
2026-06-07 19:05:00,451,204
2026-06-07 19:05:00,452,190
2026-06-07 19:05:00,453,190
2026-06-07 19:05:00,454,190
2026-06-07 19:05:00,455,6.70874
2026-06-07 19:05:00,456,4.2883
2026-06-07 19:05:00,457,3.167358
2026-06-07 19:05:00,458,3.445221
2026-06-07 19:05:00,459,33.76416
2026-06-07 19:05:00,460,20.335999
2026-06-07 19:05:00,461,38
2026-06-07 19:05:00,462,0
2026-06-07 19:05:00,463,15.138397
2026-06-07 19:05:00,464,23
2026-06-07 19:05:00,465,986.838806
2026-06-07 19:05:00,466,0
2026-06-07 19:05:00,467,975.17627
2026-06-07 19:05:00,468,0
2026-06-07 19:05:00,470,0
2026-06-07 19:05:00,471,979.131348
2026-06-07 19:05:00,472,0
2026-06-07 19:05:00,473,0
2026-06-07 19:05:00,474,380
2026-06-07 19:05:00,475,115.517578
2026-06-07 19:05:00,476,225
2026-06-07 19:05:00,477,0
2026-06-07 19:05:00,478,0
2026-06-07 19:05:00,479,1424.72644
2026-06-07 19:05:00,480,1426.858398
2026-06-07 19:05:00,481,313.93454
2026-06-07 19:05:00,482,132.367249
2026-06-07 19:05:00,570,0
2026-06-07 19:05:00,571,0
2026-06-07 19:05:00,572,0
2026-06-07 19:05:00,573,0
2026-06-07 19:05:00,574,0
2026-06-07 19:05:00,575,0
2026-06-07 19:05:00,576,0
2026-06-07 19:05:00,577,0
2026-06-07 19:05:00,578,0
2026-06-07 19:05:00,579,0
2026-06-07 19:05:00,580,0
2026-06-07 19:05:00,581,0
2026-06-07 19:05:00,582,0
2026-06-07 19:05:00,583,0
2026-06-07 19:05:00,584,0
2026-06-07 19:05:00,585,0
2026-06-07 19:05:00,586,0
2026-06-07 19:05:00,587,0
2026-06-07 19:05:00,588,0
2026-06-07 19:05:00,589,0
2026-06-07 19:05:00,590,0
2026-06-07 19:05:00,591,0
2026-06-07 19:05:00,592,0
2026-06-07 19:05:00,593,0
2026-06-07 19:05:00,594,0
2026-06-07 19:05:00,595,0
2026-06-07 19:05:00,596,0
2026-06-07 19:05:00,597,0
2026-06-07 19:05:00,598,0
2026-06-07 19:05:00,599,0
2026-06-07 19:05:00,600,0
2026-06-07 19:05:00,601,0
2026-06-07 19:05:00,602,0
2026-06-07 19:05:00,603,0
2026-06-07 19:10:00,2,50
2026-06-07 19:10:00,3,0
2026-06-07 19:10:00,4,0
2026-06-07 19:10:00,5,479.996643
2026-06-07 19:10:00,6,475
2026-06-07 19:10:00,7,92.935669
2026-06-07 19:10:00,8,55.423218
2026-06-07 19:10:00,9,475
2026-06-07 19:10:00,10,0
2026-06-07 19:10:00,11,479.996643
2026-06-07 19:10:00,13,294.345306
2026-06-07 19:10:00,14,200.695526
2026-06-07 19:10:00,15,382.166504
2026-06-07 19:10:00,16,463.962341
2026-06-07 19:10:00,17,474
2026-06-07 19:10:00,18,231.031097
2026-06-07 19:10:00,19,4.525131
2026-06-07 19:10:00,20,0
2026-06-07 19:10:00,21,341.589111
2026-06-07 19:10:00,22,0
2026-06-07 19:10:00,23,192
2026-06-07 19:10:00,24,165
2026-06-07 19:10:00,27,0
2026-06-07 19:10:00,28,0
2026-06-07 19:10:00,29,0
2026-06-07 19:10:00,31,989.829773
2026-06-07 19:10:00,32,991.906738
2026-06-07 19:10:00,33,211
2026-06-07 19:10:00,35,193
2026-06-07 19:10:00,36,108
2026-06-07 19:10:00,37,0
2026-06-07 19:10:00,38,477.988159
2026-06-07 19:10:00,39,0
2026-06-07 19:10:00,40,415.669434
2026-06-07 19:10:00,41,346.839844
2026-06-07 19:10:00,42,463
2026-06-07 19:10:00,43,4.852448
2026-06-07 19:10:00,44,3.021332
2026-06-07 19:10:00,45,8.199951
2026-06-07 19:10:00,46,2.048553
2026-06-07 19:10:00,47,5.596299
2026-06-07 19:10:00,48,0
2026-06-07 19:10:00,49,3.650787
2026-06-07 19:10:00,50,3.507721
2026-06-07 19:10:00,51,30.28772
2026-06-07 19:10:00,52,440.000244
2026-06-07 19:10:00,53,440.000244
2026-06-07 19:10:00,54,447.385986
2026-06-07 19:10:00,55,0
2026-06-07 19:10:00,56,0
2026-06-07 19:10:00,57,57.240479
2026-06-07 19:10:00,58,479.798279
2026-06-07 19:10:00,59,469
2026-06-07 19:10:00,60,974.986328
2026-06-07 19:10:00,61,976
2026-06-07 19:10:00,62,42.032814
2026-06-07 19:10:00,63,44.313797
2026-06-07 19:10:00,64,0
2026-06-07 19:10:00,65,0
2026-06-07 19:10:00,66,0
2026-06-07 19:10:00,67,0
2026-06-07 19:10:00,68,0
2026-06-07 19:10:00,69,86.853271
2026-06-07 19:10:00,70,0
2026-06-07 19:10:00,71,2.894623
2026-06-07 19:10:00,72,0
2026-06-07 19:10:00,73,11.409485
2026-06-07 19:10:00,74,0
2026-06-07 19:10:00,75,0
2026-06-07 19:10:00,76,273.685547
2026-06-07 19:10:00,77,0
2026-06-07 19:10:00,78,349.750793
2026-06-07 19:10:00,81,43.446167
2026-06-07 19:10:00,82,85.683777
2026-06-07 19:10:00,83,380
2026-06-07 19:10:00,84,477.443848
2026-06-07 19:10:00,85,86.011719
2026-06-07 19:10:00,86,1002
2026-06-07 19:10:00,87,0
2026-06-07 19:10:00,88,0
2026-06-07 19:10:00,89,11.487305
2026-06-07 19:10:00,90,3.869904
2026-06-07 19:10:00,91,4.5047
2026-06-07 19:10:00,92,261
2026-06-07 19:10:00,93,186
2026-06-07 19:10:00,94,186
2026-06-07 19:10:00,95,220
2026-06-07 19:10:00,96,3.161499
2026-06-07 19:10:00,97,0
2026-06-07 19:10:00,98,0
2026-06-07 19:10:00,99,0
2026-06-07 19:10:00,100,0.964996
2026-06-07 19:10:00,101,0.484329
2026-06-07 19:10:00,102,2.725914
2026-06-07 19:10:00,103,799.261719
2026-06-07 19:10:00,104,929.265747
2026-06-07 19:10:00,105,0
2026-06-07 19:10:00,106,0
2026-06-07 19:10:00,107,0
2026-06-07 19:10:00,108,0
2026-06-07 19:10:00,109,0
2026-06-07 19:10:00,110,0
2026-06-07 19:10:00,111,0
2026-06-07 19:10:00,112,0
2026-06-07 19:10:00,113,0
2026-06-07 19:10:00,114,0
2026-06-07 19:10:00,115,0
2026-06-07 19:10:00,116,0
2026-06-07 19:10:00,117,0
2026-06-07 19:10:00,118,0
2026-06-07 19:10:00,119,0
2026-06-07 19:10:00,120,0
2026-06-07 19:10:00,121,0
2026-06-07 19:10:00,122,0
2026-06-07 19:10:00,123,0
2026-06-07 19:10:00,124,0
2026-06-07 19:10:00,125,47.387695
2026-06-07 19:10:00,126,0
2026-06-07 19:10:00,127,4.899902
2026-06-07 19:10:00,128,5.46936
2026-06-07 19:10:00,130,0
2026-06-07 19:10:00,131,0
2026-06-07 19:10:00,132,557.079651
2026-06-07 19:10:00,133,188
2026-06-07 19:10:00,134,107
2026-06-07 19:10:00,135,1.499405
2026-06-07 19:10:00,136,11
2026-06-07 19:10:00,137,1003.375366
2026-06-07 19:10:00,138,998.248291
2026-06-07 19:10:00,139,983.008789
2026-06-07 19:10:00,140,983.108276
2026-06-07 19:10:00,141,0
2026-06-07 19:10:00,142,964.983398
2026-06-07 19:10:00,143,0
2026-06-07 19:10:00,144,277.523376
2026-06-07 19:10:00,146,99.757065
2026-06-07 19:10:00,147,120.236984
2026-06-07 19:10:00,148,106
2026-06-07 19:10:00,149,7.767578
2026-06-07 19:10:00,150,15.199585
2026-06-07 19:10:00,151,16.874268
2026-06-07 19:10:00,152,169
2026-06-07 19:10:00,153,169
2026-06-07 19:10:00,154,180
2026-06-07 19:10:00,155,165.5
2026-06-07 19:10:00,156,165.5
2026-06-07 19:10:00,157,183
2026-06-07 19:10:00,158,0.892975
2026-06-07 19:10:00,159,36.788078
2026-06-07 19:10:00,160,10.708107
2026-06-07 19:10:00,161,0
2026-06-07 19:10:00,162,0
2026-06-07 19:10:00,163,0
2026-06-07 19:10:00,164,0
2026-06-07 19:10:00,165,0
2026-06-07 19:10:00,166,0
2026-06-07 19:10:00,167,9.72184
2026-06-07 19:10:00,168,141.003906
2026-06-07 19:10:00,169,70.5
2026-06-07 19:10:00,170,4.665527
2026-06-07 19:10:00,171,645.588623
2026-06-07 19:10:00,172,0
2026-06-07 19:10:00,173,0
2026-06-07 19:10:00,174,221
2026-06-07 19:10:00,175,44.811035
2026-06-07 19:10:00,178,1.811646
2026-06-07 19:10:00,179,6.280701
2026-06-07 19:10:00,180,16.093384
2026-06-07 19:10:00,181,6.848969
2026-06-07 19:10:00,182,7.637878
2026-06-07 19:10:00,183,37.800842
2026-06-07 19:10:00,184,0
2026-06-07 19:10:00,185,0
2026-06-07 19:10:00,186,0
2026-06-07 19:10:00,187,174.310272
2026-06-07 19:10:00,188,7.526611
2026-06-07 19:10:00,189,93.492126
2026-06-07 19:10:00,190,264.399994
2026-06-07 19:10:00,191,0
2026-06-07 19:10:00,192,0
2026-06-07 19:10:00,193,0
2026-06-07 19:10:00,194,3.201385
2026-06-07 19:10:00,195,3.552353
2026-06-07 19:10:00,196,85.967575
2026-06-07 19:10:00,197,0
2026-06-07 19:10:00,198,0
2026-06-07 19:10:00,199,0
2026-06-07 19:10:00,200,0
2026-06-07 19:10:00,201,0
2026-06-07 19:10:00,202,0
2026-06-07 19:10:00,203,1000.251709
2026-06-07 19:10:00,204,1000
2026-06-07 19:10:00,205,1.473511
2026-06-07 19:10:00,206,1.747612
2026-06-07 19:10:00,207,0
2026-06-07 19:10:00,208,0
2026-06-07 19:10:00,209,0
2026-06-07 19:10:00,210,74.921783
2026-06-07 19:10:00,211,33.943359
2026-06-07 19:10:00,212,1410
2026-06-07 19:10:00,213,1412
2026-06-07 19:10:00,214,0
2026-06-07 19:10:00,215,380.216034
2026-06-07 19:10:00,216,380.216034
2026-06-07 19:10:00,217,382.902985
2026-06-07 19:10:00,218,10.643589
2026-06-07 19:10:00,219,7.354872
2026-06-07 19:10:00,220,13.620934
2026-06-07 19:10:00,221,34.550861
2026-06-07 19:10:00,222,26.110107
2026-06-07 19:10:00,223,22.522278
2026-06-07 19:10:00,224,0
2026-06-07 19:10:00,225,0
2026-06-07 19:10:00,226,0
2026-06-07 19:10:00,227,8.136993
2026-06-07 19:10:00,228,31.069748
2026-06-07 19:10:00,229,1.356201
2026-06-07 19:10:00,230,1.32843
2026-06-07 19:10:00,231,5.750366
2026-06-07 19:10:00,232,4.612518
2026-06-07 19:10:00,233,2.096252
2026-06-07 19:10:00,234,2.915161
2026-06-07 19:10:00,235,1.513458
2026-06-07 19:10:00,236,5.167572
2026-06-07 19:10:00,237,0
2026-06-07 19:10:00,238,1.245178
2026-06-07 19:10:00,239,0.431824
2026-06-07 19:10:00,240,22.601318
2026-06-07 19:10:00,241,0.314331
2026-06-07 19:10:00,242,1.565552
2026-06-07 19:10:00,245,9.201889
2026-06-07 19:10:00,246,2.485367
2026-06-07 19:10:00,247,213.114761
2026-06-07 19:10:00,248,106.885246
2026-06-07 19:10:00,249,0
2026-06-07 19:10:00,250,0
2026-06-07 19:10:00,251,0
2026-06-07 19:10:00,254,72.735718
2026-06-07 19:10:00,255,62.12262
2026-06-07 19:10:00,256,99.004486
2026-06-07 19:10:00,257,0
2026-06-07 19:10:00,258,99.004486
2026-06-07 19:10:00,259,130
2026-06-07 19:10:00,260,0
2026-06-07 19:10:00,261,0
2026-06-07 19:10:00,262,149
2026-06-07 19:10:00,263,149
2026-06-07 19:10:00,264,190
2026-06-07 19:10:00,265,172.002319
2026-06-07 19:10:00,266,172.002319
2026-06-07 19:10:00,267,212
2026-06-07 19:10:00,268,130.002747
2026-06-07 19:10:00,269,85
2026-06-07 19:10:00,270,234.428558
2026-06-07 19:10:00,271,80.786133
2026-06-07 19:10:00,272,326.378265
2026-06-07 19:10:00,273,134.497406
2026-06-07 19:10:00,274,150
2026-06-07 19:10:00,275,120
2026-06-07 19:10:00,276,292
2026-06-07 19:10:00,277,292
2026-06-07 19:10:00,278,287
2026-06-07 19:10:00,279,0
2026-06-07 19:10:00,280,0
2026-06-07 19:10:00,281,217.019745
2026-06-07 19:10:00,282,217.019745
2026-06-07 19:10:00,283,217.789474
2026-06-07 19:10:00,287,11.485336
2026-06-07 19:10:00,288,10.765709
2026-06-07 19:10:00,289,2.672964
2026-06-07 19:10:00,290,9.829709
2026-06-07 19:10:00,291,9.879377
2026-06-07 19:10:00,292,231
2026-06-07 19:10:00,293,5.410889
2026-06-07 19:10:00,294,8.330017
2026-06-07 19:10:00,295,20.270935
2026-06-07 19:10:00,296,16.099792
2026-06-07 19:10:00,297,233.599365
2026-06-07 19:10:00,298,97.188202
2026-06-07 19:10:00,299,0
2026-06-07 19:10:00,300,0
2026-06-07 19:10:00,301,0
2026-06-07 19:10:00,302,8.163315
2026-06-07 19:10:00,303,9.565262
2026-06-07 19:10:00,304,4.529709
2026-06-07 19:10:00,305,15.265961
2026-06-07 19:10:00,306,5.227814
2026-06-07 19:10:00,307,22.196106
2026-06-07 19:10:00,308,8.44751
2026-06-07 19:10:00,309,18.366028
2026-06-07 19:10:00,310,8.355957
2026-06-07 19:10:00,311,21.402618
2026-06-07 19:10:00,312,0
2026-06-07 19:10:00,313,0
2026-06-07 19:10:00,314,0
2026-06-07 19:10:00,315,0
2026-06-07 19:10:00,316,7.68457
2026-06-07 19:10:00,317,22.943817
2026-06-07 19:10:00,318,7.867676
2026-06-07 19:10:00,319,5.227814
2026-06-07 19:10:00,320,100
2026-06-07 19:10:00,321,50
2026-06-07 19:10:00,322,5.369995
2026-06-07 19:10:00,323,3.914948
2026-06-07 19:10:00,324,2.472321
2026-06-07 19:10:00,325,8.883057
2026-06-07 19:10:00,326,2.55127
2026-06-07 19:10:00,327,2.436829
2026-06-07 19:10:00,328,4.744781
2026-06-07 19:10:00,329,5.307495
2026-06-07 19:10:00,330,8.741638
2026-06-07 19:10:00,331,2.676086
2026-06-07 19:10:00,332,221.011993
2026-06-07 19:10:00,333,297.317932
2026-06-07 19:10:00,334,207.00705
2026-06-07 19:10:00,335,4.010132
2026-06-07 19:10:00,336,3.666801
2026-06-07 19:10:00,337,2.652058
2026-06-07 19:10:00,338,0
2026-06-07 19:10:00,339,0
2026-06-07 19:10:00,340,0
2026-06-07 19:10:00,341,3.01828
2026-06-07 19:10:00,342,2.23243
2026-06-07 19:10:00,343,3.575245
2026-06-07 19:10:00,344,4.513691
2026-06-07 19:10:00,345,4.368725
2026-06-07 19:10:00,346,14.310127
2026-06-07 19:10:00,347,7.338867
2026-06-07 19:10:00,348,2.637115
2026-06-07 19:10:00,349,31.249054
2026-06-07 19:10:00,350,2.618042
2026-06-07 19:10:00,351,3.504974
2026-06-07 19:10:00,352,14.072845
2026-06-07 19:10:00,353,2.580719
2026-06-07 19:10:00,354,2.046631
2026-06-07 19:10:00,355,7.101257
2026-06-07 19:10:00,356,2.128006
2026-06-07 19:10:00,357,0
2026-06-07 19:10:00,358,0
2026-06-07 19:10:00,359,568.72467
2026-06-07 19:10:00,360,67.916748
2026-06-07 19:10:00,361,1.908142
2026-06-07 19:10:00,362,3.625717
2026-06-07 19:10:00,363,4.745148
2026-06-07 19:10:00,364,37.54184
2026-06-07 19:10:00,365,0
2026-06-07 19:10:00,366,0
2026-06-07 19:10:00,367,635.715759
2026-06-07 19:10:00,368,819
2026-06-07 19:10:00,369,0
2026-06-07 19:10:00,370,1.850525
2026-06-07 19:10:00,371,4.002014
2026-06-07 19:10:00,372,7.633301
2026-06-07 19:10:00,373,0
2026-06-07 19:10:00,374,0
2026-06-07 19:10:00,375,0
2026-06-07 19:10:00,376,0
2026-06-07 19:10:00,377,31.596436
2026-06-07 19:10:00,378,133.915817
2026-06-07 19:10:00,380,32.618683
2026-06-07 19:10:00,381,68.937836
2026-06-07 19:10:00,382,0
2026-06-07 19:10:00,383,124.13327
2026-06-07 19:10:00,384,0
2026-06-07 19:10:00,385,0
2026-06-07 19:10:00,386,0
2026-06-07 19:10:00,387,0
2026-06-07 19:10:00,388,230
2026-06-07 19:10:00,389,29.578125
2026-06-07 19:10:00,390,137.882812
2026-06-07 19:10:00,391,14.53125
2026-06-07 19:10:00,392,1.862663
2026-06-07 19:10:00,393,1.763649
2026-06-07 19:10:00,394,0
2026-06-07 19:10:00,395,0
2026-06-07 19:10:00,396,0
2026-06-07 19:10:00,397,0
2026-06-07 19:10:00,398,0
2026-06-07 19:10:00,399,0
2026-06-07 19:10:00,400,0
2026-06-07 19:10:00,401,0
2026-06-07 19:10:00,402,0
2026-06-07 19:10:00,403,0
2026-06-07 19:10:00,404,0
2026-06-07 19:10:00,405,0
2026-06-07 19:10:00,406,0
2026-06-07 19:10:00,407,0
2026-06-07 19:10:00,408,1.249268
2026-06-07 19:10:00,409,1.898682
2026-06-07 19:10:00,410,20.596394
2026-06-07 19:10:00,411,20.584064
2026-06-07 19:10:00,412,0
2026-06-07 19:10:00,413,3.897346
2026-06-07 19:10:00,414,0
2026-06-07 19:10:00,415,958
2026-06-07 19:10:00,416,397.814941
2026-06-07 19:10:00,417,0
2026-06-07 19:10:00,418,260.008545
2026-06-07 19:10:00,419,470.155273
2026-06-07 19:10:00,420,99.048096
2026-06-07 19:10:00,421,87.984863
2026-06-07 19:10:00,422,987.00293
2026-06-07 19:10:00,423,2.680038
2026-06-07 19:10:00,424,5.194733
2026-06-07 19:10:00,425,1.65152
2026-06-07 19:10:00,426,7.916092
2026-06-07 19:10:00,427,31.236877
2026-06-07 19:10:00,428,4.919144
2026-06-07 19:10:00,429,6.57756
2026-06-07 19:10:00,430,17.148102
2026-06-07 19:10:00,431,0
2026-06-07 19:10:00,432,0
2026-06-07 19:10:00,433,0
2026-06-07 19:10:00,434,41.198891
2026-06-07 19:10:00,435,0.95108
2026-06-07 19:10:00,436,10.632782
2026-06-07 19:10:00,437,115
2026-06-07 19:10:00,438,115
2026-06-07 19:10:00,439,186
2026-06-07 19:10:00,440,115
2026-06-07 19:10:00,441,115
2026-06-07 19:10:00,442,186
2026-06-07 19:10:00,443,14.337952
2026-06-07 19:10:00,444,7.531738
2026-06-07 19:10:00,445,2.237976
2026-06-07 19:10:00,446,187.896362
2026-06-07 19:10:00,447,187.896362
2026-06-07 19:10:00,448,204
2026-06-07 19:10:00,449,187.896362
2026-06-07 19:10:00,450,187.896362
2026-06-07 19:10:00,451,204
2026-06-07 19:10:00,452,190
2026-06-07 19:10:00,453,190
2026-06-07 19:10:00,454,190
2026-06-07 19:10:00,455,6.70874
2026-06-07 19:10:00,456,4.2883
2026-06-07 19:10:00,457,3.167358
2026-06-07 19:10:00,458,3.445221
2026-06-07 19:10:00,459,33.76416
2026-06-07 19:10:00,460,20.335999
2026-06-07 19:10:00,461,38
2026-06-07 19:10:00,462,0
2026-06-07 19:10:00,463,15.138397
2026-06-07 19:10:00,464,23
2026-06-07 19:10:00,465,986.838806
2026-06-07 19:10:00,466,0
2026-06-07 19:10:00,467,974.956543
2026-06-07 19:10:00,468,0
2026-06-07 19:10:00,470,0
2026-06-07 19:10:00,471,968.694092
2026-06-07 19:10:00,472,0
2026-06-07 19:10:00,473,0
2026-06-07 19:10:00,474,380
2026-06-07 19:10:00,475,115.517578
2026-06-07 19:10:00,476,225
2026-06-07 19:10:00,477,0
2026-06-07 19:10:00,478,0
2026-06-07 19:10:00,479,1420.976929
2026-06-07 19:10:00,480,1427.520142
2026-06-07 19:10:00,481,332.727264
2026-06-07 19:10:00,482,135
2026-06-07 19:10:00,570,0
2026-06-07 19:10:00,571,0
2026-06-07 19:10:00,572,0
2026-06-07 19:10:00,573,0
2026-06-07 19:10:00,574,0
2026-06-07 19:10:00,575,0
2026-06-07 19:10:00,576,0
2026-06-07 19:10:00,577,0
2026-06-07 19:10:00,578,0
2026-06-07 19:10:00,579,0
2026-06-07 19:10:00,580,0
2026-06-07 19:10:00,581,0
2026-06-07 19:10:00,582,0
2026-06-07 19:10:00,583,0
2026-06-07 19:10:00,584,0
2026-06-07 19:10:00,585,0
2026-06-07 19:10:00,586,0
2026-06-07 19:10:00,587,0
2026-06-07 19:10:00,588,0
2026-06-07 19:10:00,589,0
2026-06-07 19:10:00,590,0
2026-06-07 19:10:00,591,0
2026-06-07 19:10:00,592,0
2026-06-07 19:10:00,593,0
2026-06-07 19:10:00,594,0
2026-06-07 19:10:00,595,0
2026-06-07 19:10:00,596,0
2026-06-07 19:10:00,597,0
2026-06-07 19:10:00,598,0
2026-06-07 19:10:00,599,0
2026-06-07 19:10:00,600,0
2026-06-07 19:10:00,601,0
2026-06-07 19:10:00,602,0
2026-06-07 19:10:00,603,0
2026-06-07 19:15:00,2,50
2026-06-07 19:15:00,3,0
2026-06-07 19:15:00,4,0
2026-06-07 19:15:00,5,461.73761
2026-06-07 19:15:00,6,475
2026-06-07 19:15:00,7,92.935669
2026-06-07 19:15:00,8,55.423218
2026-06-07 19:15:00,9,475
2026-06-07 19:15:00,10,0
2026-06-07 19:15:00,11,479.996643
2026-06-07 19:15:00,13,293.086884
2026-06-07 19:15:00,14,200.695526
2026-06-07 19:15:00,15,387.29364
2026-06-07 19:15:00,16,459.092957
2026-06-07 19:15:00,17,468.782043
2026-06-07 19:15:00,18,239.046661
2026-06-07 19:15:00,19,4.433578
2026-06-07 19:15:00,20,0
2026-06-07 19:15:00,21,387.458496
2026-06-07 19:15:00,22,0
2026-06-07 19:15:00,23,192
2026-06-07 19:15:00,24,165
2026-06-07 19:15:00,27,0
2026-06-07 19:15:00,28,0
2026-06-07 19:15:00,29,0
2026-06-07 19:15:00,31,987.708618
2026-06-07 19:15:00,32,991.906738
2026-06-07 19:15:00,33,211
2026-06-07 19:15:00,35,187.680161
2026-06-07 19:15:00,36,102.840981
2026-06-07 19:15:00,37,0
2026-06-07 19:15:00,38,477.988159
2026-06-07 19:15:00,39,0
2026-06-07 19:15:00,40,436.968048
2026-06-07 19:15:00,41,347.434937
2026-06-07 19:15:00,42,463
2026-06-07 19:15:00,43,4.852448
2026-06-07 19:15:00,44,3.021332
2026-06-07 19:15:00,45,8.199951
2026-06-07 19:15:00,46,2.048553
2026-06-07 19:15:00,47,5.596299
2026-06-07 19:15:00,48,0
2026-06-07 19:15:00,49,3.650787
2026-06-07 19:15:00,50,3.507721
2026-06-07 19:15:00,51,30.28772
2026-06-07 19:15:00,52,440.000244
2026-06-07 19:15:00,53,440.000244
2026-06-07 19:15:00,54,447.385986
2026-06-07 19:15:00,55,0
2026-06-07 19:15:00,56,0
2026-06-07 19:15:00,57,57.240479
2026-06-07 19:15:00,58,479.798279
2026-06-07 19:15:00,59,469
2026-06-07 19:15:00,60,974.986328
2026-06-07 19:15:00,61,975.959106
2026-06-07 19:15:00,62,42.057423
2026-06-07 19:15:00,63,44.23843
2026-06-07 19:15:00,64,0
2026-06-07 19:15:00,65,0
2026-06-07 19:15:00,66,0
2026-06-07 19:15:00,67,0
2026-06-07 19:15:00,68,0
2026-06-07 19:15:00,69,86.853271
2026-06-07 19:15:00,70,0
2026-06-07 19:15:00,71,2.894623
2026-06-07 19:15:00,72,0
2026-06-07 19:15:00,73,11.409485
2026-06-07 19:15:00,74,0
2026-06-07 19:15:00,75,0
2026-06-07 19:15:00,76,293.477417
2026-06-07 19:15:00,77,0
2026-06-07 19:15:00,78,349.836975
2026-06-07 19:15:00,81,43.446167
2026-06-07 19:15:00,82,85.683777
2026-06-07 19:15:00,83,380
2026-06-07 19:15:00,84,477.077637
2026-06-07 19:15:00,85,86.011719
2026-06-07 19:15:00,86,1002
2026-06-07 19:15:00,87,0
2026-06-07 19:15:00,88,0
2026-06-07 19:15:00,89,11.487305
2026-06-07 19:15:00,90,3.869904
2026-06-07 19:15:00,91,4.5047
2026-06-07 19:15:00,92,261
2026-06-07 19:15:00,93,186
2026-06-07 19:15:00,94,186
2026-06-07 19:15:00,95,220
2026-06-07 19:15:00,96,3.161499
2026-06-07 19:15:00,97,0
2026-06-07 19:15:00,98,0
2026-06-07 19:15:00,99,0
2026-06-07 19:15:00,100,0.964996
2026-06-07 19:15:00,101,0.484329
2026-06-07 19:15:00,102,2.725914
2026-06-07 19:15:00,103,762.362427
2026-06-07 19:15:00,104,923.085693
2026-06-07 19:15:00,105,0
2026-06-07 19:15:00,106,0
2026-06-07 19:15:00,107,0
2026-06-07 19:15:00,108,0
2026-06-07 19:15:00,109,0
2026-06-07 19:15:00,110,0
2026-06-07 19:15:00,111,0
2026-06-07 19:15:00,112,0
2026-06-07 19:15:00,113,0
2026-06-07 19:15:00,114,0
2026-06-07 19:15:00,115,0
2026-06-07 19:15:00,116,0
2026-06-07 19:15:00,117,0
2026-06-07 19:15:00,118,0
2026-06-07 19:15:00,119,0
2026-06-07 19:15:00,120,0
2026-06-07 19:15:00,121,0
2026-06-07 19:15:00,122,0
2026-06-07 19:15:00,123,0
2026-06-07 19:15:00,124,0
2026-06-07 19:15:00,125,47.387695
2026-06-07 19:15:00,126,0
2026-06-07 19:15:00,127,4.899902
2026-06-07 19:15:00,128,5.46936
2026-06-07 19:15:00,130,0
2026-06-07 19:15:00,131,0
2026-06-07 19:15:00,132,557.079651
2026-06-07 19:15:00,133,188
2026-06-07 19:15:00,134,107
2026-06-07 19:15:00,135,1.499405
2026-06-07 19:15:00,136,11
2026-06-07 19:15:00,137,1003.375366
2026-06-07 19:15:00,138,995.318481
2026-06-07 19:15:00,139,981.019348
2026-06-07 19:15:00,140,981.085693
2026-06-07 19:15:00,141,0
2026-06-07 19:15:00,142,964.983398
2026-06-07 19:15:00,143,0
2026-06-07 19:15:00,144,266.123718
2026-06-07 19:15:00,146,129.265808
2026-06-07 19:15:00,147,99.757065
2026-06-07 19:15:00,148,113.805687
2026-06-07 19:15:00,149,7.767578
2026-06-07 19:15:00,150,15.199585
2026-06-07 19:15:00,151,16.874268
2026-06-07 19:15:00,152,169
2026-06-07 19:15:00,153,169
2026-06-07 19:15:00,154,180
2026-06-07 19:15:00,155,165.5
2026-06-07 19:15:00,156,165.5
2026-06-07 19:15:00,157,183
2026-06-07 19:15:00,158,0.892975
2026-06-07 19:15:00,159,36.758705
2026-06-07 19:15:00,160,10.73748
2026-06-07 19:15:00,161,0
2026-06-07 19:15:00,162,0
2026-06-07 19:15:00,163,0
2026-06-07 19:15:00,164,0
2026-06-07 19:15:00,165,0
2026-06-07 19:15:00,166,0
2026-06-07 19:15:00,167,9.84259
2026-06-07 19:15:00,168,141.003906
2026-06-07 19:15:00,169,70.5
2026-06-07 19:15:00,170,4.665527
2026-06-07 19:15:00,171,638.004639
2026-06-07 19:15:00,172,0
2026-06-07 19:15:00,173,0
2026-06-07 19:15:00,174,280
2026-06-07 19:15:00,175,44.811035
2026-06-07 19:15:00,178,1.811646
2026-06-07 19:15:00,179,6.280701
2026-06-07 19:15:00,180,16.093384
2026-06-07 19:15:00,181,6.848969
2026-06-07 19:15:00,182,7.637878
2026-06-07 19:15:00,183,37.800842
2026-06-07 19:15:00,184,0
2026-06-07 19:15:00,185,0
2026-06-07 19:15:00,186,0
2026-06-07 19:15:00,187,171.773438
2026-06-07 19:15:00,188,7.526611
2026-06-07 19:15:00,189,93.492126
2026-06-07 19:15:00,190,264.399994
2026-06-07 19:15:00,191,0
2026-06-07 19:15:00,192,0
2026-06-07 19:15:00,193,0
2026-06-07 19:15:00,194,3.201385
2026-06-07 19:15:00,195,3.552353
2026-06-07 19:15:00,196,85.967575
2026-06-07 19:15:00,197,0
2026-06-07 19:15:00,198,0
2026-06-07 19:15:00,199,0
2026-06-07 19:15:00,200,0
2026-06-07 19:15:00,201,0
2026-06-07 19:15:00,202,0
2026-06-07 19:15:00,203,996.771851
2026-06-07 19:15:00,204,1000
2026-06-07 19:15:00,205,1.473511
2026-06-07 19:15:00,206,1.747612
2026-06-07 19:15:00,207,0
2026-06-07 19:15:00,208,0
2026-06-07 19:15:00,209,0
2026-06-07 19:15:00,210,75.953613
2026-06-07 19:15:00,211,33.838074
2026-06-07 19:15:00,212,1410
2026-06-07 19:15:00,213,1412
2026-06-07 19:15:00,214,0
2026-06-07 19:15:00,215,381.5
2026-06-07 19:15:00,216,381.177521
2026-06-07 19:15:00,217,383.862122
2026-06-07 19:15:00,218,10.643589
2026-06-07 19:15:00,219,7.354872
2026-06-07 19:15:00,220,13.620934
2026-06-07 19:15:00,221,34.550861
2026-06-07 19:15:00,222,26.110107
2026-06-07 19:15:00,223,22.522278
2026-06-07 19:15:00,224,0
2026-06-07 19:15:00,225,0
2026-06-07 19:15:00,226,0
2026-06-07 19:15:00,227,8.136993
2026-06-07 19:15:00,228,31.069748
2026-06-07 19:15:00,229,1.356201
2026-06-07 19:15:00,230,1.32843
2026-06-07 19:15:00,231,5.750366
2026-06-07 19:15:00,232,4.612518
2026-06-07 19:15:00,233,2.096252
2026-06-07 19:15:00,234,2.915161
2026-06-07 19:15:00,235,1.513458
2026-06-07 19:15:00,236,5.167572
2026-06-07 19:15:00,237,0
2026-06-07 19:15:00,238,1.245178
2026-06-07 19:15:00,239,0.431824
2026-06-07 19:15:00,240,22.314453
2026-06-07 19:15:00,241,0.314331
2026-06-07 19:15:00,242,1.565552
2026-06-07 19:15:00,245,9.201889
2026-06-07 19:15:00,246,2.485367
2026-06-07 19:15:00,247,213.114761
2026-06-07 19:15:00,248,106.885246
2026-06-07 19:15:00,249,0
2026-06-07 19:15:00,250,0
2026-06-07 19:15:00,251,0
2026-06-07 19:15:00,254,72.364014
2026-06-07 19:15:00,255,62.12262
2026-06-07 19:15:00,256,99.004486
2026-06-07 19:15:00,257,0
2026-06-07 19:15:00,258,99.004486
2026-06-07 19:15:00,259,130
2026-06-07 19:15:00,260,0
2026-06-07 19:15:00,261,0
2026-06-07 19:15:00,262,149
2026-06-07 19:15:00,263,149
2026-06-07 19:15:00,264,190
2026-06-07 19:15:00,265,172.002319
2026-06-07 19:15:00,266,172.002319
2026-06-07 19:15:00,267,212
2026-06-07 19:15:00,268,131.1362
2026-06-07 19:15:00,269,85.579063
2026-06-07 19:15:00,270,234.044037
2026-06-07 19:15:00,271,81.106567
2026-06-07 19:15:00,272,325.844208
2026-06-07 19:15:00,273,134.528168
2026-06-07 19:15:00,274,180.815552
2026-06-07 19:15:00,275,125.619308
2026-06-07 19:15:00,276,292
2026-06-07 19:15:00,277,292
2026-06-07 19:15:00,278,287
2026-06-07 19:15:00,279,0
2026-06-07 19:15:00,280,0
2026-06-07 19:15:00,281,251.882584
2026-06-07 19:15:00,282,251.882584
2026-06-07 19:15:00,283,238.448944
2026-06-07 19:15:00,287,11.478012
2026-06-07 19:15:00,288,10.682699
2026-06-07 19:15:00,289,2.685476
2026-06-07 19:15:00,290,9.869078
2026-06-07 19:15:00,291,9.90753
2026-06-07 19:15:00,292,280
2026-06-07 19:15:00,293,5.410889
2026-06-07 19:15:00,294,8.330017
2026-06-07 19:15:00,295,20.270935
2026-06-07 19:15:00,296,16.099792
2026-06-07 19:15:00,297,234.148682
2026-06-07 19:15:00,298,97.226654
2026-06-07 19:15:00,299,0
2026-06-07 19:15:00,300,0
2026-06-07 19:15:00,301,0
2026-06-07 19:15:00,302,8.163315
2026-06-07 19:15:00,303,9.565262
2026-06-07 19:15:00,304,4.529709
2026-06-07 19:15:00,305,15.265961
2026-06-07 19:15:00,306,5.227814
2026-06-07 19:15:00,307,22.196106
2026-06-07 19:15:00,308,8.44751
2026-06-07 19:15:00,309,18.366028
2026-06-07 19:15:00,310,8.355957
2026-06-07 19:15:00,311,21.402618
2026-06-07 19:15:00,312,0
2026-06-07 19:15:00,313,0
2026-06-07 19:15:00,314,0
2026-06-07 19:15:00,315,0
2026-06-07 19:15:00,316,7.68457
2026-06-07 19:15:00,317,22.943817
2026-06-07 19:15:00,318,7.867676
2026-06-07 19:15:00,319,5.227814
2026-06-07 19:15:00,320,100
2026-06-07 19:15:00,321,50
2026-06-07 19:15:00,322,5.369995
2026-06-07 19:15:00,323,3.914948
2026-06-07 19:15:00,324,2.472321
2026-06-07 19:15:00,325,8.883057
2026-06-07 19:15:00,326,2.55127
2026-06-07 19:15:00,327,2.436829
2026-06-07 19:15:00,328,4.744781
2026-06-07 19:15:00,329,5.307495
2026-06-07 19:15:00,330,8.741638
2026-06-07 19:15:00,331,2.676086
2026-06-07 19:15:00,332,222.605896
2026-06-07 19:15:00,333,307.71933
2026-06-07 19:15:00,334,227.480087
2026-06-07 19:15:00,335,4.010132
2026-06-07 19:15:00,336,3.666801
2026-06-07 19:15:00,337,2.652058
2026-06-07 19:15:00,338,0
2026-06-07 19:15:00,339,0
2026-06-07 19:15:00,340,0
2026-06-07 19:15:00,341,3.01828
2026-06-07 19:15:00,342,2.23243
2026-06-07 19:15:00,343,3.575245
2026-06-07 19:15:00,344,4.513691
2026-06-07 19:15:00,345,4.368725
2026-06-07 19:15:00,346,14.310127
2026-06-07 19:15:00,347,7.338867
2026-06-07 19:15:00,348,2.637115
2026-06-07 19:15:00,349,31.249054
2026-06-07 19:15:00,350,2.618042
2026-06-07 19:15:00,351,3.504974
2026-06-07 19:15:00,352,14.072845
2026-06-07 19:15:00,353,2.580719
2026-06-07 19:15:00,354,2.046631
2026-06-07 19:15:00,355,7.101257
2026-06-07 19:15:00,356,2.128006
2026-06-07 19:15:00,357,0
2026-06-07 19:15:00,358,0
2026-06-07 19:15:00,359,566.023804
2026-06-07 19:15:00,360,67.916748
2026-06-07 19:15:00,361,1.908142
2026-06-07 19:15:00,362,3.625717
2026-06-07 19:15:00,363,4.745148
2026-06-07 19:15:00,364,37.576019
2026-06-07 19:15:00,365,0
2026-06-07 19:15:00,366,0
2026-06-07 19:15:00,367,632.462891
2026-06-07 19:15:00,368,819
2026-06-07 19:15:00,369,0
2026-06-07 19:15:00,370,1.850525
2026-06-07 19:15:00,371,4.002014
2026-06-07 19:15:00,372,7.633301
2026-06-07 19:15:00,373,0
2026-06-07 19:15:00,374,0
2026-06-07 19:15:00,375,0
2026-06-07 19:15:00,376,0
2026-06-07 19:15:00,377,31.596436
2026-06-07 19:15:00,378,133.915817
2026-06-07 19:15:00,380,32.618683
2026-06-07 19:15:00,381,68.989105
2026-06-07 19:15:00,382,0
2026-06-07 19:15:00,383,122.222046
2026-06-07 19:15:00,384,0
2026-06-07 19:15:00,385,0
2026-06-07 19:15:00,386,0
2026-06-07 19:15:00,387,0
2026-06-07 19:15:00,388,230
2026-06-07 19:15:00,389,29.578125
2026-06-07 19:15:00,390,137.882812
2026-06-07 19:15:00,391,14.53125
2026-06-07 19:15:00,392,1.862663
2026-06-07 19:15:00,393,1.763649
2026-06-07 19:15:00,394,0
2026-06-07 19:15:00,395,0
2026-06-07 19:15:00,396,0
2026-06-07 19:15:00,397,0
2026-06-07 19:15:00,398,0
2026-06-07 19:15:00,399,0
2026-06-07 19:15:00,400,0
2026-06-07 19:15:00,401,0
2026-06-07 19:15:00,402,0
2026-06-07 19:15:00,403,0
2026-06-07 19:15:00,404,0
2026-06-07 19:15:00,405,0
2026-06-07 19:15:00,406,0
2026-06-07 19:15:00,407,0
2026-06-07 19:15:00,408,1.249268
2026-06-07 19:15:00,409,1.898682
2026-06-07 19:15:00,410,20.547075
2026-06-07 19:15:00,411,20.614887
2026-06-07 19:15:00,412,0
2026-06-07 19:15:00,413,3.897346
2026-06-07 19:15:00,414,0
2026-06-07 19:15:00,415,958
2026-06-07 19:15:00,416,397.315186
2026-06-07 19:15:00,417,0
2026-06-07 19:15:00,418,260.008545
2026-06-07 19:15:00,419,469.581055
2026-06-07 19:15:00,420,99.048096
2026-06-07 19:15:00,421,87.984863
2026-06-07 19:15:00,422,987.00293
2026-06-07 19:15:00,423,2.680038
2026-06-07 19:15:00,424,5.194733
2026-06-07 19:15:00,425,1.65152
2026-06-07 19:15:00,426,7.916092
2026-06-07 19:15:00,427,31.236877
2026-06-07 19:15:00,428,4.919144
2026-06-07 19:15:00,429,6.57756
2026-06-07 19:15:00,430,17.148102
2026-06-07 19:15:00,431,0
2026-06-07 19:15:00,432,0
2026-06-07 19:15:00,433,0
2026-06-07 19:15:00,434,41.126259
2026-06-07 19:15:00,435,0.95108
2026-06-07 19:15:00,436,10.624237
2026-06-07 19:15:00,437,115
2026-06-07 19:15:00,438,115
2026-06-07 19:15:00,439,186
2026-06-07 19:15:00,440,115
2026-06-07 19:15:00,441,115
2026-06-07 19:15:00,442,186
2026-06-07 19:15:00,443,14.337952
2026-06-07 19:15:00,444,7.531738
2026-06-07 19:15:00,445,2.237976
2026-06-07 19:15:00,446,187.896362
2026-06-07 19:15:00,447,187.896362
2026-06-07 19:15:00,448,204
2026-06-07 19:15:00,449,187.896362
2026-06-07 19:15:00,450,187.896362
2026-06-07 19:15:00,451,204
2026-06-07 19:15:00,452,190
2026-06-07 19:15:00,453,190
2026-06-07 19:15:00,454,190
2026-06-07 19:15:00,455,6.70874
2026-06-07 19:15:00,456,4.2883
2026-06-07 19:15:00,457,3.167358
2026-06-07 19:15:00,458,3.445221
2026-06-07 19:15:00,459,33.76416
2026-06-07 19:15:00,460,20.335999
2026-06-07 19:15:00,461,38
2026-06-07 19:15:00,462,0
2026-06-07 19:15:00,463,15.138397
2026-06-07 19:15:00,464,23
2026-06-07 19:15:00,465,984.893616
2026-06-07 19:15:00,466,0
2026-06-07 19:15:00,467,972.429688
2026-06-07 19:15:00,468,0
2026-06-07 19:15:00,470,0
2026-06-07 19:15:00,471,968.694092
2026-06-07 19:15:00,472,0
2026-06-07 19:15:00,473,0
2026-06-07 19:15:00,474,380
2026-06-07 19:15:00,475,115.517578
2026-06-07 19:15:00,476,225
2026-06-07 19:15:00,477,0
2026-06-07 19:15:00,478,0
2026-06-07 19:15:00,479,1420.46228
2026-06-07 19:15:00,480,1425.755737
2026-06-07 19:15:00,481,286.575714
2026-06-07 19:15:00,482,128.534424
2026-06-07 19:15:00,570,0
2026-06-07 19:15:00,571,0
2026-06-07 19:15:00,572,0
2026-06-07 19:15:00,573,0
2026-06-07 19:15:00,574,0
2026-06-07 19:15:00,575,0
2026-06-07 19:15:00,576,0
2026-06-07 19:15:00,577,0
2026-06-07 19:15:00,578,0
2026-06-07 19:15:00,579,0
2026-06-07 19:15:00,580,0
2026-06-07 19:15:00,581,0
2026-06-07 19:15:00,582,0
2026-06-07 19:15:00,583,0
2026-06-07 19:15:00,584,0
2026-06-07 19:15:00,585,0
2026-06-07 19:15:00,586,0
2026-06-07 19:15:00,587,0
2026-06-07 19:15:00,588,0
2026-06-07 19:15:00,589,0
2026-06-07 19:15:00,590,0
2026-06-07 19:15:00,591,0
2026-06-07 19:15:00,592,0
2026-06-07 19:15:00,593,0
2026-06-07 19:15:00,594,0
2026-06-07 19:15:00,595,0
2026-06-07 19:15:00,596,0
2026-06-07 19:15:00,597,0
2026-06-07 19:15:00,598,0
2026-06-07 19:15:00,599,0
2026-06-07 19:15:00,600,0
2026-06-07 19:15:00,601,0
2026-06-07 19:15:00,602,0
2026-06-07 19:15:00,603,0
2026-06-07 19:20:00,2,50
2026-06-07 19:20:00,3,0
2026-06-07 19:20:00,4,0
2026-06-07 19:20:00,5,476.146606
2026-06-07 19:20:00,6,475
2026-06-07 19:20:00,7,92.935669
2026-06-07 19:20:00,8,55.423218
2026-06-07 19:20:00,9,475
2026-06-07 19:20:00,10,0
2026-06-07 19:20:00,11,479.996643
2026-06-07 19:20:00,13,294.345306
2026-06-07 19:20:00,14,200.695526
2026-06-07 19:20:00,15,412.562927
2026-06-07 19:20:00,16,456.924683
2026-06-07 19:20:00,17,474
2026-06-07 19:20:00,18,238.035004
2026-06-07 19:20:00,19,4.785492
2026-06-07 19:20:00,20,0
2026-06-07 19:20:00,21,412.453125
2026-06-07 19:20:00,22,0
2026-06-07 19:20:00,23,192
2026-06-07 19:20:00,24,165
2026-06-07 19:20:00,27,0
2026-06-07 19:20:00,28,0
2026-06-07 19:20:00,29,0
2026-06-07 19:20:00,31,987.708618
2026-06-07 19:20:00,32,995.044312
2026-06-07 19:20:00,33,211
2026-06-07 19:20:00,35,193
2026-06-07 19:20:00,36,108
2026-06-07 19:20:00,37,0
2026-06-07 19:20:00,38,477.988159
2026-06-07 19:20:00,39,0
2026-06-07 19:20:00,40,449.190704
2026-06-07 19:20:00,41,345.786865
2026-06-07 19:20:00,42,463
2026-06-07 19:20:00,43,4.852448
2026-06-07 19:20:00,44,3.021332
2026-06-07 19:20:00,45,8.199951
2026-06-07 19:20:00,46,2.048553
2026-06-07 19:20:00,47,5.596299
2026-06-07 19:20:00,48,0
2026-06-07 19:20:00,49,3.650787
2026-06-07 19:20:00,50,3.507721
2026-06-07 19:20:00,51,30.28772
2026-06-07 19:20:00,52,440.000244
2026-06-07 19:20:00,53,440.000244
2026-06-07 19:20:00,54,447.385986
2026-06-07 19:20:00,55,0
2026-06-07 19:20:00,56,0
2026-06-07 19:20:00,57,57.240479
2026-06-07 19:20:00,58,479.798279
2026-06-07 19:20:00,59,469
2026-06-07 19:20:00,60,974.986328
2026-06-07 19:20:00,61,976
2026-06-07 19:20:00,62,41.969753
2026-06-07 19:20:00,63,44.124611
2026-06-07 19:20:00,64,0
2026-06-07 19:20:00,65,0
2026-06-07 19:20:00,66,0
2026-06-07 19:20:00,67,0
2026-06-07 19:20:00,68,0
2026-06-07 19:20:00,69,86.853271
2026-06-07 19:20:00,70,0
2026-06-07 19:20:00,71,2.894623
2026-06-07 19:20:00,72,0
2026-06-07 19:20:00,73,11.409485
2026-06-07 19:20:00,74,0
2026-06-07 19:20:00,75,0
2026-06-07 19:20:00,76,320.99646
2026-06-07 19:20:00,77,0
2026-06-07 19:20:00,78,349.722046
2026-06-07 19:20:00,81,43.446167
2026-06-07 19:20:00,82,85.683777
2026-06-07 19:20:00,83,380
2026-06-07 19:20:00,84,479.824219
2026-06-07 19:20:00,85,86.011719
2026-06-07 19:20:00,86,1002
2026-06-07 19:20:00,87,0
2026-06-07 19:20:00,88,0
2026-06-07 19:20:00,89,11.487305
2026-06-07 19:20:00,90,3.869904
2026-06-07 19:20:00,91,4.5047
2026-06-07 19:20:00,92,261
2026-06-07 19:20:00,93,186
2026-06-07 19:20:00,94,186
2026-06-07 19:20:00,95,220
2026-06-07 19:20:00,96,3.161499
2026-06-07 19:20:00,97,0
2026-06-07 19:20:00,98,0
2026-06-07 19:20:00,99,0
2026-06-07 19:20:00,100,0.964996
2026-06-07 19:20:00,101,0.484329
2026-06-07 19:20:00,102,2.725914
2026-06-07 19:20:00,103,782.593445
2026-06-07 19:20:00,104,928.4646
2026-06-07 19:20:00,105,0
2026-06-07 19:20:00,106,0
2026-06-07 19:20:00,107,0
2026-06-07 19:20:00,108,0
2026-06-07 19:20:00,109,0
2026-06-07 19:20:00,110,0
2026-06-07 19:20:00,111,0
2026-06-07 19:20:00,112,0
2026-06-07 19:20:00,113,0
2026-06-07 19:20:00,114,0
2026-06-07 19:20:00,115,0
2026-06-07 19:20:00,116,0
2026-06-07 19:20:00,117,0
2026-06-07 19:20:00,118,0
2026-06-07 19:20:00,119,0
2026-06-07 19:20:00,120,0
2026-06-07 19:20:00,121,0
2026-06-07 19:20:00,122,0
2026-06-07 19:20:00,123,0
2026-06-07 19:20:00,124,0
2026-06-07 19:20:00,125,47.387695
2026-06-07 19:20:00,126,0
2026-06-07 19:20:00,127,4.899902
2026-06-07 19:20:00,128,5.46936
2026-06-07 19:20:00,130,0
2026-06-07 19:20:00,131,0
2026-06-07 19:20:00,132,558.265381
2026-06-07 19:20:00,133,188
2026-06-07 19:20:00,134,107
2026-06-07 19:20:00,135,1.499405
2026-06-07 19:20:00,136,11
2026-06-07 19:20:00,137,1001.9104
2026-06-07 19:20:00,138,998.248291
2026-06-07 19:20:00,139,982.345642
2026-06-07 19:20:00,140,981.782043
2026-06-07 19:20:00,141,0
2026-06-07 19:20:00,142,966.251953
2026-06-07 19:20:00,143,0
2026-06-07 19:20:00,144,272.094727
2026-06-07 19:20:00,146,107.07032
2026-06-07 19:20:00,147,112.923729
2026-06-07 19:20:00,148,106
2026-06-07 19:20:00,149,7.767578
2026-06-07 19:20:00,150,15.199585
2026-06-07 19:20:00,151,16.874268
2026-06-07 19:20:00,152,169
2026-06-07 19:20:00,153,169
2026-06-07 19:20:00,154,180
2026-06-07 19:20:00,155,165.5
2026-06-07 19:20:00,156,165.5
2026-06-07 19:20:00,157,183
2026-06-07 19:20:00,158,0.892975
2026-06-07 19:20:00,159,36.77549
2026-06-07 19:20:00,160,10.724892
2026-06-07 19:20:00,161,0
2026-06-07 19:20:00,162,0
2026-06-07 19:20:00,163,0
2026-06-07 19:20:00,164,0
2026-06-07 19:20:00,165,0
2026-06-07 19:20:00,166,0
2026-06-07 19:20:00,167,9.699883
2026-06-07 19:20:00,168,141.003906
2026-06-07 19:20:00,169,70.5
2026-06-07 19:20:00,170,4.665527
2026-06-07 19:20:00,171,643.024902
2026-06-07 19:20:00,172,0
2026-06-07 19:20:00,173,0
2026-06-07 19:20:00,174,280
2026-06-07 19:20:00,175,44.811035
2026-06-07 19:20:00,178,1.811646
2026-06-07 19:20:00,179,6.280701
2026-06-07 19:20:00,180,16.093384
2026-06-07 19:20:00,181,6.848969
2026-06-07 19:20:00,182,7.637878
2026-06-07 19:20:00,183,37.800842
2026-06-07 19:20:00,184,0
2026-06-07 19:20:00,185,0
2026-06-07 19:20:00,186,0
2026-06-07 19:20:00,187,171.201202
2026-06-07 19:20:00,188,7.526611
2026-06-07 19:20:00,189,93.492126
2026-06-07 19:20:00,190,264.399994
2026-06-07 19:20:00,191,0
2026-06-07 19:20:00,192,0
2026-06-07 19:20:00,193,0
2026-06-07 19:20:00,194,3.201385
2026-06-07 19:20:00,195,3.552353
2026-06-07 19:20:00,196,85.967575
2026-06-07 19:20:00,197,0
2026-06-07 19:20:00,198,0
2026-06-07 19:20:00,199,0
2026-06-07 19:20:00,200,0
2026-06-07 19:20:00,201,0
2026-06-07 19:20:00,202,0
2026-06-07 19:20:00,203,1000.251709
2026-06-07 19:20:00,204,1000
2026-06-07 19:20:00,205,1.473511
2026-06-07 19:20:00,206,1.747612
2026-06-07 19:20:00,207,0
2026-06-07 19:20:00,208,0
2026-06-07 19:20:00,209,0
2026-06-07 19:20:00,210,77.469788
2026-06-07 19:20:00,211,32.163971
2026-06-07 19:20:00,212,1410
2026-06-07 19:20:00,213,1412
2026-06-07 19:20:00,214,0
2026-06-07 19:20:00,215,381.5
2026-06-07 19:20:00,216,381.5
2026-06-07 19:20:00,217,384
2026-06-07 19:20:00,218,10.643589
2026-06-07 19:20:00,219,7.354872
2026-06-07 19:20:00,220,13.620934
2026-06-07 19:20:00,221,34.550861
2026-06-07 19:20:00,222,26.110107
2026-06-07 19:20:00,223,121
2026-06-07 19:20:00,224,0
2026-06-07 19:20:00,225,0
2026-06-07 19:20:00,226,0
2026-06-07 19:20:00,227,8.136993
2026-06-07 19:20:00,228,31.069748
2026-06-07 19:20:00,229,1.356201
2026-06-07 19:20:00,230,1.32843
2026-06-07 19:20:00,231,5.750366
2026-06-07 19:20:00,232,4.612518
2026-06-07 19:20:00,233,2.096252
2026-06-07 19:20:00,234,2.915161
2026-06-07 19:20:00,235,1.513458
2026-06-07 19:20:00,236,5.167572
2026-06-07 19:20:00,237,0
2026-06-07 19:20:00,238,1.245178
2026-06-07 19:20:00,239,0.431824
2026-06-07 19:20:00,240,22.108459
2026-06-07 19:20:00,241,0.314331
2026-06-07 19:20:00,242,1.565552
2026-06-07 19:20:00,245,9.201889
2026-06-07 19:20:00,246,2.485367
2026-06-07 19:20:00,247,213.114761
2026-06-07 19:20:00,248,106.885246
2026-06-07 19:20:00,249,0
2026-06-07 19:20:00,250,0
2026-06-07 19:20:00,251,0
2026-06-07 19:20:00,254,72.364014
2026-06-07 19:20:00,255,62.878876
2026-06-07 19:20:00,256,99.004486
2026-06-07 19:20:00,257,0
2026-06-07 19:20:00,258,99.004486
2026-06-07 19:20:00,259,130
2026-06-07 19:20:00,260,0
2026-06-07 19:20:00,261,0
2026-06-07 19:20:00,262,149
2026-06-07 19:20:00,263,149
2026-06-07 19:20:00,264,190
2026-06-07 19:20:00,265,172.002319
2026-06-07 19:20:00,266,172.002319
2026-06-07 19:20:00,267,212
2026-06-07 19:20:00,268,130.002747
2026-06-07 19:20:00,269,85
2026-06-07 19:20:00,270,233.80899
2026-06-07 19:20:00,271,81.341614
2026-06-07 19:20:00,272,324.509033
2026-06-07 19:20:00,273,134.969101
2026-06-07 19:20:00,274,150
2026-06-07 19:20:00,275,120
2026-06-07 19:20:00,276,292
2026-06-07 19:20:00,277,292
2026-06-07 19:20:00,278,287
2026-06-07 19:20:00,279,0
2026-06-07 19:20:00,280,0
2026-06-07 19:20:00,281,203.991501
2026-06-07 19:20:00,282,203.991501
2026-06-07 19:20:00,283,210.069031
2026-06-07 19:20:00,287,11.494492
2026-06-07 19:20:00,288,10.711996
2026-06-07 19:20:00,289,2.677389
2026-06-07 19:20:00,290,9.821469
2026-06-07 19:20:00,291,9.902952
2026-06-07 19:20:00,292,280
2026-06-07 19:20:00,293,5.410889
2026-06-07 19:20:00,294,8.330017
2026-06-07 19:20:00,295,20.270935
2026-06-07 19:20:00,296,16.099792
2026-06-07 19:20:00,297,232.798218
2026-06-07 19:20:00,298,97.092072
2026-06-07 19:20:00,299,0
2026-06-07 19:20:00,300,0
2026-06-07 19:20:00,301,0
2026-06-07 19:20:00,302,8.163315
2026-06-07 19:20:00,303,9.565262
2026-06-07 19:20:00,304,4.529709
2026-06-07 19:20:00,305,15.265961
2026-06-07 19:20:00,306,5.227814
2026-06-07 19:20:00,307,22.196106
2026-06-07 19:20:00,308,8.44751
2026-06-07 19:20:00,309,18.366028
2026-06-07 19:20:00,310,8.355957
2026-06-07 19:20:00,311,21.402618
2026-06-07 19:20:00,312,0
2026-06-07 19:20:00,313,0
2026-06-07 19:20:00,314,0
2026-06-07 19:20:00,315,0
2026-06-07 19:20:00,316,7.68457
2026-06-07 19:20:00,317,22.943817
2026-06-07 19:20:00,318,7.867676
2026-06-07 19:20:00,319,5.227814
2026-06-07 19:20:00,320,100
2026-06-07 19:20:00,321,50
2026-06-07 19:20:00,322,5.369995
2026-06-07 19:20:00,323,3.914948
2026-06-07 19:20:00,324,2.472321
2026-06-07 19:20:00,325,8.883057
2026-06-07 19:20:00,326,2.55127
2026-06-07 19:20:00,327,2.436829
2026-06-07 19:20:00,328,4.744781
2026-06-07 19:20:00,329,5.307495
2026-06-07 19:20:00,330,8.741638
2026-06-07 19:20:00,331,2.676086
2026-06-07 19:20:00,332,221.011993
2026-06-07 19:20:00,333,297.15744
2026-06-07 19:20:00,334,207.00705
2026-06-07 19:20:00,335,4.010132
2026-06-07 19:20:00,336,3.666801
2026-06-07 19:20:00,337,2.652058
2026-06-07 19:20:00,338,0
2026-06-07 19:20:00,339,0
2026-06-07 19:20:00,340,0
2026-06-07 19:20:00,341,3.01828
2026-06-07 19:20:00,342,2.23243
2026-06-07 19:20:00,343,3.575245
2026-06-07 19:20:00,344,4.513691
2026-06-07 19:20:00,345,4.368725
2026-06-07 19:20:00,346,14.310127
2026-06-07 19:20:00,347,7.338867
2026-06-07 19:20:00,348,2.637115
2026-06-07 19:20:00,349,31.249054
2026-06-07 19:20:00,350,2.618042
2026-06-07 19:20:00,351,3.504974
2026-06-07 19:20:00,352,14.072845
2026-06-07 19:20:00,353,2.580719
2026-06-07 19:20:00,354,2.046631
2026-06-07 19:20:00,355,7.101257
2026-06-07 19:20:00,356,2.128006
2026-06-07 19:20:00,357,0
2026-06-07 19:20:00,358,0
2026-06-07 19:20:00,359,568.862
2026-06-07 19:20:00,360,67.916748
2026-06-07 19:20:00,361,1.908142
2026-06-07 19:20:00,362,3.625717
2026-06-07 19:20:00,363,4.745148
2026-06-07 19:20:00,364,37.582855
2026-06-07 19:20:00,365,0
2026-06-07 19:20:00,366,0
2026-06-07 19:20:00,367,628.683838
2026-06-07 19:20:00,368,819
2026-06-07 19:20:00,369,0
2026-06-07 19:20:00,370,1.850525
2026-06-07 19:20:00,371,4.002014
2026-06-07 19:20:00,372,7.633301
2026-06-07 19:20:00,373,0
2026-06-07 19:20:00,374,0
2026-06-07 19:20:00,375,0
2026-06-07 19:20:00,376,0
2026-06-07 19:20:00,377,31.596436
2026-06-07 19:20:00,378,133.915817
2026-06-07 19:20:00,380,32.618683
2026-06-07 19:20:00,381,68.77121
2026-06-07 19:20:00,382,0
2026-06-07 19:20:00,383,123.149063
2026-06-07 19:20:00,384,0
2026-06-07 19:20:00,385,0
2026-06-07 19:20:00,386,0
2026-06-07 19:20:00,387,0
2026-06-07 19:20:00,388,230
2026-06-07 19:20:00,389,29.578125
2026-06-07 19:20:00,390,137.882812
2026-06-07 19:20:00,391,140
2026-06-07 19:20:00,392,1.862663
2026-06-07 19:20:00,393,1.763649
2026-06-07 19:20:00,394,0
2026-06-07 19:20:00,395,0
2026-06-07 19:20:00,396,0
2026-06-07 19:20:00,397,0
2026-06-07 19:20:00,398,0
2026-06-07 19:20:00,399,0
2026-06-07 19:20:00,400,0
2026-06-07 19:20:00,401,0
2026-06-07 19:20:00,402,0
2026-06-07 19:20:00,403,0
2026-06-07 19:20:00,404,0
2026-06-07 19:20:00,405,0
2026-06-07 19:20:00,406,0
2026-06-07 19:20:00,407,0
2026-06-07 19:20:00,408,1.249268
2026-06-07 19:20:00,409,1.898682
2026-06-07 19:20:00,410,20.584064
2026-06-07 19:20:00,411,20.639547
2026-06-07 19:20:00,412,0
2026-06-07 19:20:00,413,3.897346
2026-06-07 19:20:00,414,0
2026-06-07 19:20:00,415,958
2026-06-07 19:20:00,416,396.515381
2026-06-07 19:20:00,417,0
2026-06-07 19:20:00,418,260.008545
2026-06-07 19:20:00,419,473.027222
2026-06-07 19:20:00,420,99.048096
2026-06-07 19:20:00,421,87.984863
2026-06-07 19:20:00,422,987.00293
2026-06-07 19:20:00,423,2.680038
2026-06-07 19:20:00,424,5.194733
2026-06-07 19:20:00,425,1.65152
2026-06-07 19:20:00,426,7.916092
2026-06-07 19:20:00,427,31.236877
2026-06-07 19:20:00,428,4.919144
2026-06-07 19:20:00,429,6.57756
2026-06-07 19:20:00,430,17.148102
2026-06-07 19:20:00,431,0
2026-06-07 19:20:00,432,0
2026-06-07 19:20:00,433,0
2026-06-07 19:20:00,434,41.198891
2026-06-07 19:20:00,435,0.95108
2026-06-07 19:20:00,436,10.87204
2026-06-07 19:20:00,437,115
2026-06-07 19:20:00,438,115
2026-06-07 19:20:00,439,186
2026-06-07 19:20:00,440,115
2026-06-07 19:20:00,441,115
2026-06-07 19:20:00,442,186
2026-06-07 19:20:00,443,14.337952
2026-06-07 19:20:00,444,7.531738
2026-06-07 19:20:00,445,2.237976
2026-06-07 19:20:00,446,187.896362
2026-06-07 19:20:00,447,187.896362
2026-06-07 19:20:00,448,204
2026-06-07 19:20:00,449,187.896362
2026-06-07 19:20:00,450,187.896362
2026-06-07 19:20:00,451,204
2026-06-07 19:20:00,452,190
2026-06-07 19:20:00,453,190
2026-06-07 19:20:00,454,190
2026-06-07 19:20:00,455,6.70874
2026-06-07 19:20:00,456,4.2883
2026-06-07 19:20:00,457,3.167358
2026-06-07 19:20:00,458,3.445221
2026-06-07 19:20:00,459,33.76416
2026-06-07 19:20:00,460,20.335999
2026-06-07 19:20:00,461,38
2026-06-07 19:20:00,462,0
2026-06-07 19:20:00,463,15.138397
2026-06-07 19:20:00,464,23
2026-06-07 19:20:00,465,986.838806
2026-06-07 19:20:00,466,0
2026-06-07 19:20:00,467,975.505859
2026-06-07 19:20:00,468,0
2026-06-07 19:20:00,470,0
2026-06-07 19:20:00,471,968.694092
2026-06-07 19:20:00,472,0
2026-06-07 19:20:00,473,0
2026-06-07 19:20:00,474,380
2026-06-07 19:20:00,475,115.517578
2026-06-07 19:20:00,476,225
2026-06-07 19:20:00,477,0
2026-06-07 19:20:00,478,0
2026-06-07 19:20:00,479,1422.079712
2026-06-07 19:20:00,480,1426.858398
2026-06-07 19:20:00,481,239.191879
2026-06-07 19:20:00,482,121.896217
2026-06-07 19:20:00,570,0
2026-06-07 19:20:00,571,0
2026-06-07 19:20:00,572,0
2026-06-07 19:20:00,573,0
2026-06-07 19:20:00,574,0
2026-06-07 19:20:00,575,0
2026-06-07 19:20:00,576,0
2026-06-07 19:20:00,577,0
2026-06-07 19:20:00,578,0
2026-06-07 19:20:00,579,0
2026-06-07 19:20:00,580,0
2026-06-07 19:20:00,581,0
2026-06-07 19:20:00,582,0
2026-06-07 19:20:00,583,0
2026-06-07 19:20:00,584,0
2026-06-07 19:20:00,585,0
2026-06-07 19:20:00,586,0
2026-06-07 19:20:00,587,0
2026-06-07 19:20:00,588,0
2026-06-07 19:20:00,589,0
2026-06-07 19:20:00,590,0
2026-06-07 19:20:00,591,0
2026-06-07 19:20:00,592,0
2026-06-07 19:20:00,593,0
2026-06-07 19:20:00,594,0
2026-06-07 19:20:00,595,0
2026-06-07 19:20:00,596,0
2026-06-07 19:20:00,597,0
2026-06-07 19:20:00,598,0
2026-06-07 19:20:00,599,0
2026-06-07 19:20:00,600,0
2026-06-07 19:20:00,601,0
2026-06-07 19:20:00,602,0
2026-06-07 19:20:00,603,0
2026-06-07 19:25:00,2,50
2026-06-07 19:25:00,3,0
2026-06-07 19:25:00,4,0
2026-06-07 19:25:00,5,455.487183
2026-06-07 19:25:00,6,475
2026-06-07 19:25:00,7,92.935669
2026-06-07 19:25:00,8,55.423218
2026-06-07 19:25:00,9,475
2026-06-07 19:25:00,10,0
2026-06-07 19:25:00,11,479.996643
2026-06-07 19:25:00,13,293.086884
2026-06-07 19:25:00,14,200.695526
2026-06-07 19:25:00,15,410.228271
2026-06-07 19:25:00,16,435.013794
2026-06-07 19:25:00,17,467.770386
2026-06-07 19:25:00,18,233.910461
2026-06-07 19:25:00,19,4.176079
2026-06-07 19:25:00,20,0
2026-06-07 19:25:00,21,458.734375
2026-06-07 19:25:00,22,0
2026-06-07 19:25:00,23,192
2026-06-07 19:25:00,24,165
2026-06-07 19:25:00,27,0
2026-06-07 19:25:00,28,0
2026-06-07 19:25:00,29,0
2026-06-07 19:25:00,31,992.967285
2026-06-07 19:25:00,32,1000.30304
2026-06-07 19:25:00,33,211
2026-06-07 19:25:00,35,183.362823
2026-06-07 19:25:00,36,98.654167
2026-06-07 19:25:00,37,0
2026-06-07 19:25:00,38,477.988159
2026-06-07 19:25:00,39,0
2026-06-07 19:25:00,40,468.334991
2026-06-07 19:25:00,41,344.001587
2026-06-07 19:25:00,42,463
2026-06-07 19:25:00,43,4.852448
2026-06-07 19:25:00,44,3.021332
2026-06-07 19:25:00,45,8.199951
2026-06-07 19:25:00,46,2.048553
2026-06-07 19:25:00,47,5.596299
2026-06-07 19:25:00,48,0
2026-06-07 19:25:00,49,3.650787
2026-06-07 19:25:00,50,3.507721
2026-06-07 19:25:00,51,30.28772
2026-06-07 19:25:00,52,440.000244
2026-06-07 19:25:00,53,440.000244
2026-06-07 19:25:00,54,447.385986
2026-06-07 19:25:00,55,0
2026-06-07 19:25:00,56,0
2026-06-07 19:25:00,57,57.240479
2026-06-07 19:25:00,58,479.798279
2026-06-07 19:25:00,59,469
2026-06-07 19:25:00,60,974.986328
2026-06-07 19:25:00,61,975.959106
2026-06-07 19:25:00,62,42.026661
2026-06-07 19:25:00,63,44.21228
2026-06-07 19:25:00,64,0
2026-06-07 19:25:00,65,0
2026-06-07 19:25:00,66,0
2026-06-07 19:25:00,67,0
2026-06-07 19:25:00,68,0
2026-06-07 19:25:00,69,86.853271
2026-06-07 19:25:00,70,0
2026-06-07 19:25:00,71,2.894623
2026-06-07 19:25:00,72,0
2026-06-07 19:25:00,73,11.409485
2026-06-07 19:25:00,74,0
2026-06-07 19:25:00,75,0
2026-06-07 19:25:00,76,338.088196
2026-06-07 19:25:00,77,0
2026-06-07 19:25:00,78,349.406067
2026-06-07 19:25:00,81,43.446167
2026-06-07 19:25:00,82,85.683777
2026-06-07 19:25:00,83,380
2026-06-07 19:25:00,84,477.626953
2026-06-07 19:25:00,85,86.011719
2026-06-07 19:25:00,86,1002
2026-06-07 19:25:00,87,0
2026-06-07 19:25:00,88,0
2026-06-07 19:25:00,89,11.487305
2026-06-07 19:25:00,90,3.869904
2026-06-07 19:25:00,91,4.5047
2026-06-07 19:25:00,92,261
2026-06-07 19:25:00,93,186
2026-06-07 19:25:00,94,186
2026-06-07 19:25:00,95,220
2026-06-07 19:25:00,96,3.161499
2026-06-07 19:25:00,97,0
2026-06-07 19:25:00,98,0
2026-06-07 19:25:00,99,0
2026-06-07 19:25:00,100,0.964996
2026-06-07 19:25:00,101,0.484329
2026-06-07 19:25:00,102,2.725914
2026-06-07 19:25:00,103,750.045776
2026-06-07 19:25:00,104,929.265747
2026-06-07 19:25:00,105,0
2026-06-07 19:25:00,106,0
2026-06-07 19:25:00,107,0
2026-06-07 19:25:00,108,0
2026-06-07 19:25:00,109,0
2026-06-07 19:25:00,110,0
2026-06-07 19:25:00,111,0
2026-06-07 19:25:00,112,0
2026-06-07 19:25:00,113,0
2026-06-07 19:25:00,114,0
2026-06-07 19:25:00,115,0
2026-06-07 19:25:00,116,0
2026-06-07 19:25:00,117,0
2026-06-07 19:25:00,118,0
2026-06-07 19:25:00,119,0
2026-06-07 19:25:00,120,0
2026-06-07 19:25:00,121,0
2026-06-07 19:25:00,122,0
2026-06-07 19:25:00,123,0
2026-06-07 19:25:00,124,0
2026-06-07 19:25:00,125,47.387695
2026-06-07 19:25:00,126,0
2026-06-07 19:25:00,127,4.899902
2026-06-07 19:25:00,128,5.46936
2026-06-07 19:25:00,130,0
2026-06-07 19:25:00,131,0
2026-06-07 19:25:00,132,558.457642
2026-06-07 19:25:00,133,184.37561
2026-06-07 19:25:00,134,104.680389
2026-06-07 19:25:00,135,1.499405
2026-06-07 19:25:00,136,11
2026-06-07 19:25:00,137,1003.375366
2026-06-07 19:25:00,138,996.783325
2026-06-07 19:25:00,139,983.671997
2026-06-07 19:25:00,140,982.445129
2026-06-07 19:25:00,141,0
2026-06-07 19:25:00,142,966.251953
2026-06-07 19:25:00,143,0
2026-06-07 19:25:00,144,241.602127
2026-06-07 19:25:00,146,109.997025
2026-06-07 19:25:00,147,109.997025
2026-06-07 19:25:00,148,106
2026-06-07 19:25:00,149,7.767578
2026-06-07 19:25:00,150,15.199585
2026-06-07 19:25:00,151,16.874268
2026-06-07 19:25:00,152,169
2026-06-07 19:25:00,153,169
2026-06-07 19:25:00,154,180
2026-06-07 19:25:00,155,165.5
2026-06-07 19:25:00,156,165.5
2026-06-07 19:25:00,157,183
2026-06-07 19:25:00,158,0.892975
2026-06-07 19:25:00,159,36.859413
2026-06-07 19:25:00,160,10.779442
2026-06-07 19:25:00,161,0
2026-06-07 19:25:00,162,0
2026-06-07 19:25:00,163,0
2026-06-07 19:25:00,164,0
2026-06-07 19:25:00,165,0
2026-06-07 19:25:00,166,0
2026-06-07 19:25:00,167,9.795013
2026-06-07 19:25:00,168,141.003906
2026-06-07 19:25:00,169,70.5
2026-06-07 19:25:00,170,4.665527
2026-06-07 19:25:00,171,640.461426
2026-06-07 19:25:00,172,0
2026-06-07 19:25:00,173,0
2026-06-07 19:25:00,174,280
2026-06-07 19:25:00,175,44.811035
2026-06-07 19:25:00,178,1.811646
2026-06-07 19:25:00,179,6.280701
2026-06-07 19:25:00,180,16.093384
2026-06-07 19:25:00,181,6.848969
2026-06-07 19:25:00,182,7.637878
2026-06-07 19:25:00,183,37.800842
2026-06-07 19:25:00,184,0
2026-06-07 19:25:00,185,0
2026-06-07 19:25:00,186,0
2026-06-07 19:25:00,187,169.751587
2026-06-07 19:25:00,188,7.526611
2026-06-07 19:25:00,189,93.492126
2026-06-07 19:25:00,190,264.399994
2026-06-07 19:25:00,191,0
2026-06-07 19:25:00,192,0
2026-06-07 19:25:00,193,0
2026-06-07 19:25:00,194,3.201385
2026-06-07 19:25:00,195,3.552353
2026-06-07 19:25:00,196,85.967575
2026-06-07 19:25:00,197,0
2026-06-07 19:25:00,198,0
2026-06-07 19:25:00,199,0
2026-06-07 19:25:00,200,0
2026-06-07 19:25:00,201,0
2026-06-07 19:25:00,202,0
2026-06-07 19:25:00,203,1000.251709
2026-06-07 19:25:00,204,1000
2026-06-07 19:25:00,205,1.473511
2026-06-07 19:25:00,206,1.747612
2026-06-07 19:25:00,207,0
2026-06-07 19:25:00,208,0
2026-06-07 19:25:00,209,0
2026-06-07 19:25:00,210,78.143616
2026-06-07 19:25:00,211,31.963928
2026-06-07 19:25:00,212,1410
2026-06-07 19:25:00,213,1412
2026-06-07 19:25:00,214,0
2026-06-07 19:25:00,215,381.5
2026-06-07 19:25:00,216,381.5
2026-06-07 19:25:00,217,384
2026-06-07 19:25:00,218,10.643589
2026-06-07 19:25:00,219,7.354872
2026-06-07 19:25:00,220,13.620934
2026-06-07 19:25:00,221,34.550861
2026-06-07 19:25:00,222,26.110107
2026-06-07 19:25:00,223,121
2026-06-07 19:25:00,224,0
2026-06-07 19:25:00,225,0
2026-06-07 19:25:00,226,0
2026-06-07 19:25:00,227,8.136993
2026-06-07 19:25:00,228,31.069748
2026-06-07 19:25:00,229,1.356201
2026-06-07 19:25:00,230,1.32843
2026-06-07 19:25:00,231,5.750366
2026-06-07 19:25:00,232,4.612518
2026-06-07 19:25:00,233,2.096252
2026-06-07 19:25:00,234,2.915161
2026-06-07 19:25:00,235,1.513458
2026-06-07 19:25:00,236,5.167572
2026-06-07 19:25:00,237,0
2026-06-07 19:25:00,238,1.245178
2026-06-07 19:25:00,239,0.431824
2026-06-07 19:25:00,240,22.058105
2026-06-07 19:25:00,241,0.314331
2026-06-07 19:25:00,242,1.565552
2026-06-07 19:25:00,245,9.201889
2026-06-07 19:25:00,246,2.485367
2026-06-07 19:25:00,247,213.114761
2026-06-07 19:25:00,248,106.885246
2026-06-07 19:25:00,249,0
2026-06-07 19:25:00,250,0
2026-06-07 19:25:00,251,0
2026-06-07 19:25:00,254,72.082031
2026-06-07 19:25:00,255,63.609497
2026-06-07 19:25:00,256,99.004486
2026-06-07 19:25:00,257,0
2026-06-07 19:25:00,258,99.004486
2026-06-07 19:25:00,259,130
2026-06-07 19:25:00,260,0
2026-06-07 19:25:00,261,0
2026-06-07 19:25:00,262,149
2026-06-07 19:25:00,263,149
2026-06-07 19:25:00,264,190
2026-06-07 19:25:00,265,172.002319
2026-06-07 19:25:00,266,172.002319
2026-06-07 19:25:00,267,212
2026-06-07 19:25:00,268,130.002747
2026-06-07 19:25:00,269,85
2026-06-07 19:25:00,270,234.684906
2026-06-07 19:25:00,271,81.298889
2026-06-07 19:25:00,272,326.153961
2026-06-07 19:25:00,273,134.656357
2026-06-07 19:25:00,274,150
2026-06-07 19:25:00,275,120
2026-06-07 19:25:00,276,292
2026-06-07 19:25:00,277,292
2026-06-07 19:25:00,278,287
2026-06-07 19:25:00,279,0
2026-06-07 19:25:00,280,0
2026-06-07 19:25:00,281,209.13002
2026-06-07 19:25:00,282,209.13002
2026-06-07 19:25:00,283,213.11409
2026-06-07 19:25:00,287,11.461532
2026-06-07 19:25:00,288,10.702841
2026-06-07 19:25:00,289,2.687307
2026-06-07 19:25:00,290,9.891737
2026-06-07 19:25:00,291,9.89723
2026-06-07 19:25:00,292,280
2026-06-07 19:25:00,293,5.410889
2026-06-07 19:25:00,294,8.330017
2026-06-07 19:25:00,295,20.270935
2026-06-07 19:25:00,296,16.099792
2026-06-07 19:25:00,297,233.393372
2026-06-07 19:25:00,298,97.00235
2026-06-07 19:25:00,299,0
2026-06-07 19:25:00,300,0
2026-06-07 19:25:00,301,0
2026-06-07 19:25:00,302,8.163315
2026-06-07 19:25:00,303,9.565262
2026-06-07 19:25:00,304,4.529709
2026-06-07 19:25:00,305,15.265961
2026-06-07 19:25:00,306,5.227814
2026-06-07 19:25:00,307,22.196106
2026-06-07 19:25:00,308,8.44751
2026-06-07 19:25:00,309,18.366028
2026-06-07 19:25:00,310,8.355957
2026-06-07 19:25:00,311,21.402618
2026-06-07 19:25:00,312,0
2026-06-07 19:25:00,313,0
2026-06-07 19:25:00,314,0
2026-06-07 19:25:00,315,0
2026-06-07 19:25:00,316,7.68457
2026-06-07 19:25:00,317,22.943817
2026-06-07 19:25:00,318,7.867676
2026-06-07 19:25:00,319,5.227814
2026-06-07 19:25:00,320,100
2026-06-07 19:25:00,321,50
2026-06-07 19:25:00,322,5.369995
2026-06-07 19:25:00,323,3.914948
2026-06-07 19:25:00,324,2.472321
2026-06-07 19:25:00,325,8.883057
2026-06-07 19:25:00,326,2.55127
2026-06-07 19:25:00,327,2.436829
2026-06-07 19:25:00,328,4.744781
2026-06-07 19:25:00,329,5.307495
2026-06-07 19:25:00,330,8.741638
2026-06-07 19:25:00,331,2.676086
2026-06-07 19:25:00,332,221.011993
2026-06-07 19:25:00,333,296.361816
2026-06-07 19:25:00,334,207.00705
2026-06-07 19:25:00,335,4.010132
2026-06-07 19:25:00,336,3.666801
2026-06-07 19:25:00,337,2.652058
2026-06-07 19:25:00,338,0
2026-06-07 19:25:00,339,0
2026-06-07 19:25:00,340,0
2026-06-07 19:25:00,341,3.01828
2026-06-07 19:25:00,342,2.23243
2026-06-07 19:25:00,343,3.575245
2026-06-07 19:25:00,344,4.513691
2026-06-07 19:25:00,345,4.368725
2026-06-07 19:25:00,346,14.310127
2026-06-07 19:25:00,347,7.338867
2026-06-07 19:25:00,348,2.637115
2026-06-07 19:25:00,349,31.249054
2026-06-07 19:25:00,350,2.618042
2026-06-07 19:25:00,351,3.504974
2026-06-07 19:25:00,352,14.072845
2026-06-07 19:25:00,353,2.580719
2026-06-07 19:25:00,354,2.046631
2026-06-07 19:25:00,355,7.101257
2026-06-07 19:25:00,356,2.128006
2026-06-07 19:25:00,357,0
2026-06-07 19:25:00,358,0
2026-06-07 19:25:00,359,567.305542
2026-06-07 19:25:00,360,67.916748
2026-06-07 19:25:00,361,1.908142
2026-06-07 19:25:00,362,3.625717
2026-06-07 19:25:00,363,4.745148
2026-06-07 19:25:00,364,37.67514
2026-06-07 19:25:00,365,0
2026-06-07 19:25:00,366,0
2026-06-07 19:25:00,367,633.754517
2026-06-07 19:25:00,368,819
2026-06-07 19:25:00,369,0
2026-06-07 19:25:00,370,1.850525
2026-06-07 19:25:00,371,4.002014
2026-06-07 19:25:00,372,7.633301
2026-06-07 19:25:00,373,0
2026-06-07 19:25:00,374,0
2026-06-07 19:25:00,375,0
2026-06-07 19:25:00,376,0
2026-06-07 19:25:00,377,31.596436
2026-06-07 19:25:00,378,133.915817
2026-06-07 19:25:00,380,32.618683
2026-06-07 19:25:00,381,69.104462
2026-06-07 19:25:00,382,0
2026-06-07 19:25:00,383,124.556702
2026-06-07 19:25:00,384,0
2026-06-07 19:25:00,385,0
2026-06-07 19:25:00,386,0
2026-06-07 19:25:00,387,0
2026-06-07 19:25:00,388,230
2026-06-07 19:25:00,389,29.578125
2026-06-07 19:25:00,390,137.882812
2026-06-07 19:25:00,391,140
2026-06-07 19:25:00,392,1.862663
2026-06-07 19:25:00,393,1.763649
2026-06-07 19:25:00,394,0
2026-06-07 19:25:00,395,0
2026-06-07 19:25:00,396,0
2026-06-07 19:25:00,397,0
2026-06-07 19:25:00,398,0
2026-06-07 19:25:00,399,0
2026-06-07 19:25:00,400,0
2026-06-07 19:25:00,401,0
2026-06-07 19:25:00,402,0
2026-06-07 19:25:00,403,0
2026-06-07 19:25:00,404,0
2026-06-07 19:25:00,405,0
2026-06-07 19:25:00,406,0
2026-06-07 19:25:00,407,0
2026-06-07 19:25:00,408,1.249268
2026-06-07 19:25:00,409,1.898682
2026-06-07 19:25:00,410,20.395422
2026-06-07 19:25:00,411,20.523649
2026-06-07 19:25:00,412,0
2026-06-07 19:25:00,413,3.897346
2026-06-07 19:25:00,414,0
2026-06-07 19:25:00,415,958
2026-06-07 19:25:00,416,397.115234
2026-06-07 19:25:00,417,0
2026-06-07 19:25:00,418,260.008545
2026-06-07 19:25:00,419,471.304077
2026-06-07 19:25:00,420,99.048096
2026-06-07 19:25:00,421,87.984863
2026-06-07 19:25:00,422,980.19281
2026-06-07 19:25:00,423,2.680038
2026-06-07 19:25:00,424,5.194733
2026-06-07 19:25:00,425,1.65152
2026-06-07 19:25:00,426,7.916092
2026-06-07 19:25:00,427,31.236877
2026-06-07 19:25:00,428,4.919144
2026-06-07 19:25:00,429,6.57756
2026-06-07 19:25:00,430,17.148102
2026-06-07 19:25:00,431,0
2026-06-07 19:25:00,432,0
2026-06-07 19:25:00,433,0
2026-06-07 19:25:00,434,41.361244
2026-06-07 19:25:00,435,0.95108
2026-06-07 19:25:00,436,10.940399
2026-06-07 19:25:00,437,115
2026-06-07 19:25:00,438,115
2026-06-07 19:25:00,439,186
2026-06-07 19:25:00,440,115
2026-06-07 19:25:00,441,115
2026-06-07 19:25:00,442,186
2026-06-07 19:25:00,443,14.337952
2026-06-07 19:25:00,444,7.531738
2026-06-07 19:25:00,445,2.237976
2026-06-07 19:25:00,446,187.896362
2026-06-07 19:25:00,447,187.896362
2026-06-07 19:25:00,448,204
2026-06-07 19:25:00,449,187.896362
2026-06-07 19:25:00,450,187.896362
2026-06-07 19:25:00,451,204
2026-06-07 19:25:00,452,190
2026-06-07 19:25:00,453,190
2026-06-07 19:25:00,454,190
2026-06-07 19:25:00,455,6.70874
2026-06-07 19:25:00,456,4.2883
2026-06-07 19:25:00,457,3.167358
2026-06-07 19:25:00,458,3.445221
2026-06-07 19:25:00,459,33.76416
2026-06-07 19:25:00,460,20.335999
2026-06-07 19:25:00,461,38
2026-06-07 19:25:00,462,0
2026-06-07 19:25:00,463,15.138397
2026-06-07 19:25:00,464,23
2026-06-07 19:25:00,465,986.838806
2026-06-07 19:25:00,466,0
2026-06-07 19:25:00,467,974.736816
2026-06-07 19:25:00,468,0
2026-06-07 19:25:00,470,0
2026-06-07 19:25:00,471,968.694092
2026-06-07 19:25:00,472,0
2026-06-07 19:25:00,473,0
2026-06-07 19:25:00,474,380
2026-06-07 19:25:00,475,115.517578
2026-06-07 19:25:00,476,225
2026-06-07 19:25:00,477,0
2026-06-07 19:25:00,478,0
2026-06-07 19:25:00,479,1425.314575
2026-06-07 19:25:00,480,1426.784912
2026-06-07 19:25:00,481,140
2026-06-07 19:25:00,482,108
2026-06-07 19:25:00,570,0
2026-06-07 19:25:00,571,0
2026-06-07 19:25:00,572,0
2026-06-07 19:25:00,573,0
2026-06-07 19:25:00,574,0
2026-06-07 19:25:00,575,0
2026-06-07 19:25:00,576,0
2026-06-07 19:25:00,577,0
2026-06-07 19:25:00,578,0
2026-06-07 19:25:00,579,0
2026-06-07 19:25:00,580,0
2026-06-07 19:25:00,581,0
2026-06-07 19:25:00,582,0
2026-06-07 19:25:00,583,0
2026-06-07 19:25:00,584,0
2026-06-07 19:25:00,585,0
2026-06-07 19:25:00,586,0
2026-06-07 19:25:00,587,0
2026-06-07 19:25:00,588,0
2026-06-07 19:25:00,589,0
2026-06-07 19:25:00,590,0
2026-06-07 19:25:00,591,0
2026-06-07 19:25:00,592,0
2026-06-07 19:25:00,593,0
2026-06-07 19:25:00,594,0
2026-06-07 19:25:00,595,0
2026-06-07 19:25:00,596,0
2026-06-07 19:25:00,597,0
2026-06-07 19:25:00,598,0
2026-06-07 19:25:00,599,0
2026-06-07 19:25:00,600,0
2026-06-07 19:25:00,601,0
2026-06-07 19:25:00,602,0
2026-06-07 19:25:00,603,0
2026-06-07 19:30:00,2,50
2026-06-07 19:30:00,3,0
2026-06-07 19:30:00,4,0
2026-06-07 19:30:00,5,471.071716
2026-06-07 19:30:00,6,475
2026-06-07 19:30:00,7,92.935669
2026-06-07 19:30:00,8,55.423218
2026-06-07 19:30:00,9,475
2026-06-07 19:30:00,10,0
2026-06-07 19:30:00,11,479.996643
2026-06-07 19:30:00,13,293.371002
2026-06-07 19:30:00,14,200.695526
2026-06-07 19:30:00,15,377.062317
2026-06-07 19:30:00,16,435.294678
2026-06-07 19:30:00,17,471.490234
2026-06-07 19:30:00,18,233.579742
2026-06-07 19:30:00,19,4.153183
2026-06-07 19:30:00,20,0
2026-06-07 19:30:00,21,469.721069
2026-06-07 19:30:00,22,0
2026-06-07 19:30:00,23,192
2026-06-07 19:30:00,24,165
2026-06-07 19:30:00,27,0
2026-06-07 19:30:00,28,0
2026-06-07 19:30:00,29,0
2026-06-07 19:30:00,31,994.027832
2026-06-07 19:30:00,32,998.181824
2026-06-07 19:30:00,33,211
2026-06-07 19:30:00,35,193
2026-06-07 19:30:00,36,108
2026-06-07 19:30:00,37,0
2026-06-07 19:30:00,38,477.988159
2026-06-07 19:30:00,39,0
2026-06-07 19:30:00,40,475
2026-06-07 19:30:00,41,352.882568
2026-06-07 19:30:00,42,463
2026-06-07 19:30:00,43,4.852448
2026-06-07 19:30:00,44,3.021332
2026-06-07 19:30:00,45,8.199951
2026-06-07 19:30:00,46,2.048553
2026-06-07 19:30:00,47,5.596299
2026-06-07 19:30:00,48,0
2026-06-07 19:30:00,49,3.650787
2026-06-07 19:30:00,50,3.507721
2026-06-07 19:30:00,51,30.28772
2026-06-07 19:30:00,52,440.000244
2026-06-07 19:30:00,53,440.000244
2026-06-07 19:30:00,54,447.385986
2026-06-07 19:30:00,55,0
2026-06-07 19:30:00,56,0
2026-06-07 19:30:00,57,57.240479
2026-06-07 19:30:00,58,479.798279
2026-06-07 19:30:00,59,469
2026-06-07 19:30:00,60,974.986328
2026-06-07 19:30:00,61,976
2026-06-07 19:30:00,62,41.9636
2026-06-07 19:30:00,63,44.175369
2026-06-07 19:30:00,64,0
2026-06-07 19:30:00,65,0
2026-06-07 19:30:00,66,0
2026-06-07 19:30:00,67,0
2026-06-07 19:30:00,68,0
2026-06-07 19:30:00,69,86.853271
2026-06-07 19:30:00,70,0
2026-06-07 19:30:00,71,2.894623
2026-06-07 19:30:00,72,0
2026-06-07 19:30:00,73,11.409485
2026-06-07 19:30:00,74,0
2026-06-07 19:30:00,75,0
2026-06-07 19:30:00,76,356.874756
2026-06-07 19:30:00,77,0
2026-06-07 19:30:00,78,349.520996
2026-06-07 19:30:00,81,43.446167
2026-06-07 19:30:00,82,85.683777
2026-06-07 19:30:00,83,380
2026-06-07 19:30:00,84,478.725586
2026-06-07 19:30:00,85,86.011719
2026-06-07 19:30:00,86,1002
2026-06-07 19:30:00,87,0
2026-06-07 19:30:00,88,0
2026-06-07 19:30:00,89,11.487305
2026-06-07 19:30:00,90,3.869904
2026-06-07 19:30:00,91,4.5047
2026-06-07 19:30:00,92,261
2026-06-07 19:30:00,93,186
2026-06-07 19:30:00,94,186
2026-06-07 19:30:00,95,220
2026-06-07 19:30:00,96,3.161499
2026-06-07 19:30:00,97,0
2026-06-07 19:30:00,98,0
2026-06-07 19:30:00,99,0
2026-06-07 19:30:00,100,0.964996
2026-06-07 19:30:00,101,0.484329
2026-06-07 19:30:00,102,2.725914
2026-06-07 19:30:00,103,788.491272
2026-06-07 19:30:00,104,925.889648
2026-06-07 19:30:00,105,0
2026-06-07 19:30:00,106,0
2026-06-07 19:30:00,107,0
2026-06-07 19:30:00,108,0
2026-06-07 19:30:00,109,0
2026-06-07 19:30:00,110,0
2026-06-07 19:30:00,111,0
2026-06-07 19:30:00,112,0
2026-06-07 19:30:00,113,0
2026-06-07 19:30:00,114,0
2026-06-07 19:30:00,115,0
2026-06-07 19:30:00,116,0
2026-06-07 19:30:00,117,0
2026-06-07 19:30:00,118,0
2026-06-07 19:30:00,119,0
2026-06-07 19:30:00,120,0
2026-06-07 19:30:00,121,0
2026-06-07 19:30:00,122,0
2026-06-07 19:30:00,123,0
2026-06-07 19:30:00,124,0
2026-06-07 19:30:00,125,47.387695
2026-06-07 19:30:00,126,0
2026-06-07 19:30:00,127,4.899902
2026-06-07 19:30:00,128,5.46936
2026-06-07 19:30:00,130,0
2026-06-07 19:30:00,131,0
2026-06-07 19:30:00,132,558.457642
2026-06-07 19:30:00,133,188
2026-06-07 19:30:00,134,107
2026-06-07 19:30:00,135,1.499405
2026-06-07 19:30:00,136,11
2026-06-07 19:30:00,137,1000.445557
2026-06-07 19:30:00,138,996.783325
2026-06-07 19:30:00,139,982.345642
2026-06-07 19:30:00,140,981.782043
2026-06-07 19:30:00,141,0
2026-06-07 19:30:00,142,968.789307
2026-06-07 19:30:00,143,0
2026-06-07 19:30:00,144,245.949387
2026-06-07 19:30:00,146,120.236984
2026-06-07 19:30:00,147,99.757065
2026-06-07 19:30:00,148,106
2026-06-07 19:30:00,149,7.767578
2026-06-07 19:30:00,150,15.199585
2026-06-07 19:30:00,151,16.874268
2026-06-07 19:30:00,152,169
2026-06-07 19:30:00,153,169
2026-06-07 19:30:00,154,180
2026-06-07 19:30:00,155,165.5
2026-06-07 19:30:00,156,165.5
2026-06-07 19:30:00,157,183
2026-06-07 19:30:00,158,0.892975
2026-06-07 19:30:00,159,36.897186
2026-06-07 19:30:00,160,10.73748
2026-06-07 19:30:00,161,0
2026-06-07 19:30:00,162,0
2026-06-07 19:30:00,163,0
2026-06-07 19:30:00,164,0
2026-06-07 19:30:00,165,0
2026-06-07 19:30:00,166,0
2026-06-07 19:30:00,167,9.747452
2026-06-07 19:30:00,168,141.003906
2026-06-07 19:30:00,169,70.5
2026-06-07 19:30:00,170,4.665527
2026-06-07 19:30:00,171,643.024902
2026-06-07 19:30:00,172,0
2026-06-07 19:30:00,173,0
2026-06-07 19:30:00,174,280
2026-06-07 19:30:00,175,44.811035
2026-06-07 19:30:00,178,1.811646
2026-06-07 19:30:00,179,6.280701
2026-06-07 19:30:00,180,16.093384
2026-06-07 19:30:00,181,6.848969
2026-06-07 19:30:00,182,7.637878
2026-06-07 19:30:00,183,37.800842
2026-06-07 19:30:00,184,0
2026-06-07 19:30:00,185,0
2026-06-07 19:30:00,186,0
2026-06-07 19:30:00,187,173.566376
2026-06-07 19:30:00,188,7.526611
2026-06-07 19:30:00,189,93.492126
2026-06-07 19:30:00,190,264.399994
2026-06-07 19:30:00,191,0
2026-06-07 19:30:00,192,0
2026-06-07 19:30:00,193,0
2026-06-07 19:30:00,194,3.201385
2026-06-07 19:30:00,195,3.552353
2026-06-07 19:30:00,196,85.967575
2026-06-07 19:30:00,197,0
2026-06-07 19:30:00,198,0
2026-06-07 19:30:00,199,0
2026-06-07 19:30:00,200,0
2026-06-07 19:30:00,201,0
2026-06-07 19:30:00,202,0
2026-06-07 19:30:00,203,1000.251709
2026-06-07 19:30:00,204,1000
2026-06-07 19:30:00,205,1.473511
2026-06-07 19:30:00,206,1.747612
2026-06-07 19:30:00,207,0
2026-06-07 19:30:00,208,0
2026-06-07 19:30:00,209,0
2026-06-07 19:30:00,210,78.606873
2026-06-07 19:30:00,211,30.974213
2026-06-07 19:30:00,212,1410
2026-06-07 19:30:00,213,1412
2026-06-07 19:30:00,214,0
2026-06-07 19:30:00,215,381.5
2026-06-07 19:30:00,216,381.5
2026-06-07 19:30:00,217,384
2026-06-07 19:30:00,218,10.643589
2026-06-07 19:30:00,219,7.354872
2026-06-07 19:30:00,220,13.620934
2026-06-07 19:30:00,221,34.550861
2026-06-07 19:30:00,222,26.110107
2026-06-07 19:30:00,223,121
2026-06-07 19:30:00,224,0
2026-06-07 19:30:00,225,0
2026-06-07 19:30:00,226,0
2026-06-07 19:30:00,227,8.136993
2026-06-07 19:30:00,228,31.069748
2026-06-07 19:30:00,229,1.356201
2026-06-07 19:30:00,230,1.32843
2026-06-07 19:30:00,231,5.750366
2026-06-07 19:30:00,232,4.612518
2026-06-07 19:30:00,233,2.096252
2026-06-07 19:30:00,234,2.915161
2026-06-07 19:30:00,235,1.513458
2026-06-07 19:30:00,236,5.167572
2026-06-07 19:30:00,237,0
2026-06-07 19:30:00,238,1.245178
2026-06-07 19:30:00,239,0.431824
2026-06-07 19:30:00,240,22.428894
2026-06-07 19:30:00,241,0.314331
2026-06-07 19:30:00,242,1.565552
2026-06-07 19:30:00,245,9.201889
2026-06-07 19:30:00,246,2.485367
2026-06-07 19:30:00,247,213.114761
2026-06-07 19:30:00,248,106.885246
2026-06-07 19:30:00,249,0
2026-06-07 19:30:00,250,0
2026-06-07 19:30:00,251,0
2026-06-07 19:30:00,254,71.99231
2026-06-07 19:30:00,255,63.981201
2026-06-07 19:30:00,256,99.004486
2026-06-07 19:30:00,257,0
2026-06-07 19:30:00,258,99.004486
2026-06-07 19:30:00,259,130
2026-06-07 19:30:00,260,0
2026-06-07 19:30:00,261,0
2026-06-07 19:30:00,262,149
2026-06-07 19:30:00,263,149
2026-06-07 19:30:00,264,190
2026-06-07 19:30:00,265,172.002319
2026-06-07 19:30:00,266,172.002319
2026-06-07 19:30:00,267,212
2026-06-07 19:30:00,268,130.002747
2026-06-07 19:30:00,269,85
2026-06-07 19:30:00,270,233.680817
2026-06-07 19:30:00,271,81.234802
2026-06-07 19:30:00,272,326.121918
2026-06-07 19:30:00,273,134.630722
2026-06-07 19:30:00,274,150
2026-06-07 19:30:00,275,120
2026-06-07 19:30:00,276,292
2026-06-07 19:30:00,277,285.686462
2026-06-07 19:30:00,278,284.903809
2026-06-07 19:30:00,279,0
2026-06-07 19:30:00,280,0
2026-06-07 19:30:00,281,187
2026-06-07 19:30:00,282,187
2026-06-07 19:30:00,283,200
2026-06-07 19:30:00,287,11.482895
2026-06-07 19:30:00,288,10.718711
2026-06-07 19:30:00,289,2.710959
2026-06-07 19:30:00,290,9.911422
2026-06-07 19:30:00,291,9.937514
2026-06-07 19:30:00,292,280
2026-06-07 19:30:00,293,5.410889
2026-06-07 19:30:00,294,8.330017
2026-06-07 19:30:00,295,20.270935
2026-06-07 19:30:00,296,16.099792
2026-06-07 19:30:00,297,229.845581
2026-06-07 19:30:00,298,96.874176
2026-06-07 19:30:00,299,0
2026-06-07 19:30:00,300,0
2026-06-07 19:30:00,301,0
2026-06-07 19:30:00,302,8.163315
2026-06-07 19:30:00,303,9.565262
2026-06-07 19:30:00,304,4.529709
2026-06-07 19:30:00,305,15.265961
2026-06-07 19:30:00,306,5.227814
2026-06-07 19:30:00,307,22.196106
2026-06-07 19:30:00,308,8.44751
2026-06-07 19:30:00,309,18.366028
2026-06-07 19:30:00,310,8.355957
2026-06-07 19:30:00,311,21.402618
2026-06-07 19:30:00,312,0
2026-06-07 19:30:00,313,0
2026-06-07 19:30:00,314,0
2026-06-07 19:30:00,315,0
2026-06-07 19:30:00,316,7.68457
2026-06-07 19:30:00,317,22.943817
2026-06-07 19:30:00,318,7.867676
2026-06-07 19:30:00,319,5.227814
2026-06-07 19:30:00,320,100
2026-06-07 19:30:00,321,50
2026-06-07 19:30:00,322,5.369995
2026-06-07 19:30:00,323,3.914948
2026-06-07 19:30:00,324,2.472321
2026-06-07 19:30:00,325,8.883057
2026-06-07 19:30:00,326,2.55127
2026-06-07 19:30:00,327,2.436829
2026-06-07 19:30:00,328,4.744781
2026-06-07 19:30:00,329,5.307495
2026-06-07 19:30:00,330,8.741638
2026-06-07 19:30:00,331,2.676086
2026-06-07 19:30:00,332,221.011993
2026-06-07 19:30:00,333,286.496765
2026-06-07 19:30:00,334,207.00705
2026-06-07 19:30:00,335,4.010132
2026-06-07 19:30:00,336,3.666801
2026-06-07 19:30:00,337,2.652058
2026-06-07 19:30:00,338,0
2026-06-07 19:30:00,339,0
2026-06-07 19:30:00,340,0
2026-06-07 19:30:00,341,3.01828
2026-06-07 19:30:00,342,2.23243
2026-06-07 19:30:00,343,3.575245
2026-06-07 19:30:00,344,4.513691
2026-06-07 19:30:00,345,4.368725
2026-06-07 19:30:00,346,14.310127
2026-06-07 19:30:00,347,7.338867
2026-06-07 19:30:00,348,2.637115
2026-06-07 19:30:00,349,31.249054
2026-06-07 19:30:00,350,2.618042
2026-06-07 19:30:00,351,3.504974
2026-06-07 19:30:00,352,14.072845
2026-06-07 19:30:00,353,2.580719
2026-06-07 19:30:00,354,2.046631
2026-06-07 19:30:00,355,7.101257
2026-06-07 19:30:00,356,2.128006
2026-06-07 19:30:00,357,0
2026-06-07 19:30:00,358,0
2026-06-07 19:30:00,359,567.900635
2026-06-07 19:30:00,360,67.916748
2026-06-07 19:30:00,361,1.908142
2026-06-07 19:30:00,362,3.625717
2026-06-07 19:30:00,363,4.745148
2026-06-07 19:30:00,364,37.483734
2026-06-07 19:30:00,365,0
2026-06-07 19:30:00,366,0
2026-06-07 19:30:00,367,633.802307
2026-06-07 19:30:00,368,819
2026-06-07 19:30:00,369,0
2026-06-07 19:30:00,370,1.850525
2026-06-07 19:30:00,371,4.002014
2026-06-07 19:30:00,372,7.633301
2026-06-07 19:30:00,373,0
2026-06-07 19:30:00,374,0
2026-06-07 19:30:00,375,0
2026-06-07 19:30:00,376,0
2026-06-07 19:30:00,377,31.596436
2026-06-07 19:30:00,378,133.915817
2026-06-07 19:30:00,380,32.618683
2026-06-07 19:30:00,381,69.072418
2026-06-07 19:30:00,382,0
2026-06-07 19:30:00,383,122.576843
2026-06-07 19:30:00,384,0
2026-06-07 19:30:00,385,0
2026-06-07 19:30:00,386,0
2026-06-07 19:30:00,387,0
2026-06-07 19:30:00,388,230
2026-06-07 19:30:00,389,29.578125
2026-06-07 19:30:00,390,137.882812
2026-06-07 19:30:00,391,230
2026-06-07 19:30:00,392,1.862663
2026-06-07 19:30:00,393,1.763649
2026-06-07 19:30:00,394,0
2026-06-07 19:30:00,395,0
2026-06-07 19:30:00,396,0
2026-06-07 19:30:00,397,0
2026-06-07 19:30:00,398,0
2026-06-07 19:30:00,399,0
2026-06-07 19:30:00,400,0
2026-06-07 19:30:00,401,0
2026-06-07 19:30:00,402,0
2026-06-07 19:30:00,403,0
2026-06-07 19:30:00,404,0
2026-06-07 19:30:00,405,0
2026-06-07 19:30:00,406,0
2026-06-07 19:30:00,407,0
2026-06-07 19:30:00,408,1.249268
2026-06-07 19:30:00,409,1.898682
2026-06-07 19:30:00,410,20.540911
2026-06-07 19:30:00,411,20.669138
2026-06-07 19:30:00,412,0
2026-06-07 19:30:00,413,3.897346
2026-06-07 19:30:00,414,0
2026-06-07 19:30:00,415,958
2026-06-07 19:30:00,416,396.31543
2026-06-07 19:30:00,417,0
2026-06-07 19:30:00,418,260.008545
2026-06-07 19:30:00,419,471.519531
2026-06-07 19:30:00,420,99.048096
2026-06-07 19:30:00,421,87.984863
2026-06-07 19:30:00,422,987.00293
2026-06-07 19:30:00,423,2.680038
2026-06-07 19:30:00,424,5.194733
2026-06-07 19:30:00,425,1.65152
2026-06-07 19:30:00,426,7.916092
2026-06-07 19:30:00,427,31.236877
2026-06-07 19:30:00,428,4.919144
2026-06-07 19:30:00,429,6.57756
2026-06-07 19:30:00,430,17.148102
2026-06-07 19:30:00,431,0
2026-06-07 19:30:00,432,0
2026-06-07 19:30:00,433,0
2026-06-07 19:30:00,434,41.275795
2026-06-07 19:30:00,435,0.95108
2026-06-07 19:30:00,436,10.970306
2026-06-07 19:30:00,437,115
2026-06-07 19:30:00,438,115
2026-06-07 19:30:00,439,186
2026-06-07 19:30:00,440,115
2026-06-07 19:30:00,441,115
2026-06-07 19:30:00,442,186
2026-06-07 19:30:00,443,14.337952
2026-06-07 19:30:00,444,7.531738
2026-06-07 19:30:00,445,2.237976
2026-06-07 19:30:00,446,187.896362
2026-06-07 19:30:00,447,187.896362
2026-06-07 19:30:00,448,204
2026-06-07 19:30:00,449,185.393829
2026-06-07 19:30:00,450,180.877106
2026-06-07 19:30:00,451,211.578735
2026-06-07 19:30:00,452,190
2026-06-07 19:30:00,453,190
2026-06-07 19:30:00,454,190
2026-06-07 19:30:00,455,6.70874
2026-06-07 19:30:00,456,4.2883
2026-06-07 19:30:00,457,3.167358
2026-06-07 19:30:00,458,3.445221
2026-06-07 19:30:00,459,33.76416
2026-06-07 19:30:00,460,20.335999
2026-06-07 19:30:00,461,38
2026-06-07 19:30:00,462,0
2026-06-07 19:30:00,463,15.138397
2026-06-07 19:30:00,464,23
2026-06-07 19:30:00,465,982.863831
2026-06-07 19:30:00,466,0
2026-06-07 19:30:00,467,973.967773
2026-06-07 19:30:00,468,0
2026-06-07 19:30:00,470,0
2026-06-07 19:30:00,471,968.694092
2026-06-07 19:30:00,472,0
2026-06-07 19:30:00,473,0
2026-06-07 19:30:00,474,380
2026-06-07 19:30:00,475,115.517578
2026-06-07 19:30:00,476,225
2026-06-07 19:30:00,477,0
2026-06-07 19:30:00,478,0
2026-06-07 19:30:00,479,1421.932617
2026-06-07 19:30:00,480,1426.417358
2026-06-07 19:30:00,481,140
2026-06-07 19:30:00,482,108
2026-06-07 19:30:00,570,0
2026-06-07 19:30:00,571,0
2026-06-07 19:30:00,572,0
2026-06-07 19:30:00,573,0
2026-06-07 19:30:00,574,0
2026-06-07 19:30:00,575,0
2026-06-07 19:30:00,576,0
2026-06-07 19:30:00,577,0
2026-06-07 19:30:00,578,0
2026-06-07 19:30:00,579,0
2026-06-07 19:30:00,580,0
2026-06-07 19:30:00,581,0
2026-06-07 19:30:00,582,0
2026-06-07 19:30:00,583,0
2026-06-07 19:30:00,584,0
2026-06-07 19:30:00,585,0
2026-06-07 19:30:00,586,0
2026-06-07 19:30:00,587,0
2026-06-07 19:30:00,588,0
2026-06-07 19:30:00,589,0
2026-06-07 19:30:00,590,0
2026-06-07 19:30:00,591,0
2026-06-07 19:30:00,592,0
2026-06-07 19:30:00,593,0
2026-06-07 19:30:00,594,0
2026-06-07 19:30:00,595,0
2026-06-07 19:30:00,596,0
2026-06-07 19:30:00,597,0
2026-06-07 19:30:00,598,0
2026-06-07 19:30:00,599,0
2026-06-07 19:30:00,600,0
2026-06-07 19:30:00,601,0
2026-06-07 19:30:00,602,0
2026-06-07 19:30:00,603,0
2026-06-07 19:35:00,2,50
2026-06-07 19:35:00,3,0
2026-06-07 19:35:00,4,0
2026-06-07 19:35:00,5,473.193481
2026-06-07 19:35:00,6,475
2026-06-07 19:35:00,7,92.935669
2026-06-07 19:35:00,8,55.423218
2026-06-07 19:35:00,9,475
2026-06-07 19:35:00,10,0
2026-06-07 19:35:00,11,479.996643
2026-06-07 19:35:00,13,293.69577
2026-06-07 19:35:00,14,200.695526
2026-06-07 19:35:00,15,377.65741
2026-06-07 19:35:00,16,443.717834
2026-06-07 19:35:00,17,469.272339
2026-06-07 19:35:00,18,235.116699
2026-06-07 19:35:00,19,3.532326
2026-06-07 19:35:00,20,0
2026-06-07 19:35:00,21,478.098389
2026-06-07 19:35:00,22,0
2026-06-07 19:35:00,23,192
2026-06-07 19:35:00,24,165
2026-06-07 19:35:00,27,0
2026-06-07 19:35:00,28,0
2026-06-07 19:35:00,29,0
2026-06-07 19:35:00,31,992.967285
2026-06-07 19:35:00,32,997.165466
2026-06-07 19:35:00,33,211
2026-06-07 19:35:00,35,193
2026-06-07 19:35:00,36,108
2026-06-07 19:35:00,37,0
2026-06-07 19:35:00,38,477.988159
2026-06-07 19:35:00,39,0
2026-06-07 19:35:00,40,475
2026-06-07 19:35:00,41,358.742065
2026-06-07 19:35:00,42,463
2026-06-07 19:35:00,43,4.852448
2026-06-07 19:35:00,44,3.021332
2026-06-07 19:35:00,45,8.199951
2026-06-07 19:35:00,46,2.048553
2026-06-07 19:35:00,47,5.596299
2026-06-07 19:35:00,48,0
2026-06-07 19:35:00,49,3.650787
2026-06-07 19:35:00,50,3.507721
2026-06-07 19:35:00,51,30.28772
2026-06-07 19:35:00,52,440.000244
2026-06-07 19:35:00,53,440.000244
2026-06-07 19:35:00,54,447.385986
2026-06-07 19:35:00,55,0
2026-06-07 19:35:00,56,0
2026-06-07 19:35:00,57,57.240479
2026-06-07 19:35:00,58,479.798279
2026-06-07 19:35:00,59,469
2026-06-07 19:35:00,60,974.986328
2026-06-07 19:35:00,61,976
2026-06-07 19:35:00,62,42.209694
2026-06-07 19:35:00,63,44.199978
2026-06-07 19:35:00,64,0
2026-06-07 19:35:00,65,0
2026-06-07 19:35:00,66,0
2026-06-07 19:35:00,67,0
2026-06-07 19:35:00,68,0
2026-06-07 19:35:00,69,86.853271
2026-06-07 19:35:00,70,0
2026-06-07 19:35:00,71,2.894623
2026-06-07 19:35:00,72,0
2026-06-07 19:35:00,73,11.409485
2026-06-07 19:35:00,74,0
2026-06-07 19:35:00,75,0
2026-06-07 19:35:00,76,369.600098
2026-06-07 19:35:00,77,0
2026-06-07 19:35:00,78,350.69873
2026-06-07 19:35:00,81,43.446167
2026-06-07 19:35:00,82,85.683777
2026-06-07 19:35:00,83,380
2026-06-07 19:35:00,84,479.641113
2026-06-07 19:35:00,85,86.011719
2026-06-07 19:35:00,86,1002
2026-06-07 19:35:00,87,0
2026-06-07 19:35:00,88,0
2026-06-07 19:35:00,89,11.487305
2026-06-07 19:35:00,90,3.869904
2026-06-07 19:35:00,91,4.5047
2026-06-07 19:35:00,92,261
2026-06-07 19:35:00,93,193.72554
2026-06-07 19:35:00,94,193.72554
2026-06-07 19:35:00,95,228.247528
2026-06-07 19:35:00,96,3.161499
2026-06-07 19:35:00,97,0
2026-06-07 19:35:00,98,0
2026-06-07 19:35:00,99,0
2026-06-07 19:35:00,100,0.964996
2026-06-07 19:35:00,101,0.484329
2026-06-07 19:35:00,102,2.725914
2026-06-07 19:35:00,103,784.661865
2026-06-07 19:35:00,104,923.71521
2026-06-07 19:35:00,105,0
2026-06-07 19:35:00,106,0
2026-06-07 19:35:00,107,0
2026-06-07 19:35:00,108,0
2026-06-07 19:35:00,109,0
2026-06-07 19:35:00,110,0
2026-06-07 19:35:00,111,0
2026-06-07 19:35:00,112,0
2026-06-07 19:35:00,113,0
2026-06-07 19:35:00,114,0
2026-06-07 19:35:00,115,0
2026-06-07 19:35:00,116,0
2026-06-07 19:35:00,117,0
2026-06-07 19:35:00,118,0
2026-06-07 19:35:00,119,0
2026-06-07 19:35:00,120,0
2026-06-07 19:35:00,121,0
2026-06-07 19:35:00,122,0
2026-06-07 19:35:00,123,0
2026-06-07 19:35:00,124,0
2026-06-07 19:35:00,125,47.387695
2026-06-07 19:35:00,126,0
2026-06-07 19:35:00,127,4.899902
2026-06-07 19:35:00,128,5.46936
2026-06-07 19:35:00,130,0
2026-06-07 19:35:00,131,0
2026-06-07 19:35:00,132,558.874207
2026-06-07 19:35:00,133,188
2026-06-07 19:35:00,134,107
2026-06-07 19:35:00,135,1.499405
2026-06-07 19:35:00,136,11
2026-06-07 19:35:00,137,1000.445557
2026-06-07 19:35:00,138,998.248291
2026-06-07 19:35:00,139,981.682556
2026-06-07 19:35:00,140,981.085693
2026-06-07 19:35:00,141,0
2026-06-07 19:35:00,142,964.983398
2026-06-07 19:35:00,143,0
2026-06-07 19:35:00,144,253.838425
2026-06-07 19:35:00,146,118.752792
2026-06-07 19:35:00,147,112.923729
2026-06-07 19:35:00,148,116.099846
2026-06-07 19:35:00,149,7.767578
2026-06-07 19:35:00,150,15.199585
2026-06-07 19:35:00,151,16.874268
2026-06-07 19:35:00,152,169
2026-06-07 19:35:00,153,169
2026-06-07 19:35:00,154,180
2026-06-07 19:35:00,155,165.5
2026-06-07 19:35:00,156,165.5
2026-06-07 19:35:00,157,183
2026-06-07 19:35:00,158,0.892975
2026-06-07 19:35:00,159,37.006287
2026-06-07 19:35:00,160,10.79203
2026-06-07 19:35:00,161,0
2026-06-07 19:35:00,162,0
2026-06-07 19:35:00,163,0
2026-06-07 19:35:00,164,0
2026-06-07 19:35:00,165,0
2026-06-07 19:35:00,166,0
2026-06-07 19:35:00,167,9.820633
2026-06-07 19:35:00,168,141.003906
2026-06-07 19:35:00,169,70.5
2026-06-07 19:35:00,170,4.665527
2026-06-07 19:35:00,171,640.461426
2026-06-07 19:35:00,172,0
2026-06-07 19:35:00,173,0
2026-06-07 19:35:00,174,280
2026-06-07 19:35:00,175,44.811035
2026-06-07 19:35:00,178,1.811646
2026-06-07 19:35:00,179,6.280701
2026-06-07 19:35:00,180,16.093384
2026-06-07 19:35:00,181,6.848969
2026-06-07 19:35:00,182,7.637878
2026-06-07 19:35:00,183,37.800842
2026-06-07 19:35:00,184,0
2026-06-07 19:35:00,185,0
2026-06-07 19:35:00,186,0
2026-06-07 19:35:00,187,167.233795
2026-06-07 19:35:00,188,7.526611
2026-06-07 19:35:00,189,93.492126
2026-06-07 19:35:00,190,264.399994
2026-06-07 19:35:00,191,0
2026-06-07 19:35:00,192,0
2026-06-07 19:35:00,193,0
2026-06-07 19:35:00,194,3.201385
2026-06-07 19:35:00,195,3.552353
2026-06-07 19:35:00,196,85.967575
2026-06-07 19:35:00,197,0
2026-06-07 19:35:00,198,0
2026-06-07 19:35:00,199,0
2026-06-07 19:35:00,200,0
2026-06-07 19:35:00,201,0
2026-06-07 19:35:00,202,0
2026-06-07 19:35:00,203,999.075439
2026-06-07 19:35:00,204,1000
2026-06-07 19:35:00,205,1.473511
2026-06-07 19:35:00,206,1.747612
2026-06-07 19:35:00,207,0
2026-06-07 19:35:00,208,0
2026-06-07 19:35:00,209,0
2026-06-07 19:35:00,210,79.396545
2026-06-07 19:35:00,211,29.59491
2026-06-07 19:35:00,212,1410
2026-06-07 19:35:00,213,1412
2026-06-07 19:35:00,214,0
2026-06-07 19:35:00,215,379.33075
2026-06-07 19:35:00,216,379.33075
2026-06-07 19:35:00,217,382.155731
2026-06-07 19:35:00,218,10.643589
2026-06-07 19:35:00,219,7.354872
2026-06-07 19:35:00,220,13.620934
2026-06-07 19:35:00,221,34.550861
2026-06-07 19:35:00,222,26.110107
2026-06-07 19:35:00,223,121
2026-06-07 19:35:00,224,0
2026-06-07 19:35:00,225,0
2026-06-07 19:35:00,226,0
2026-06-07 19:35:00,227,8.136993
2026-06-07 19:35:00,228,31.069748
2026-06-07 19:35:00,229,1.356201
2026-06-07 19:35:00,230,1.32843
2026-06-07 19:35:00,231,5.750366
2026-06-07 19:35:00,232,4.612518
2026-06-07 19:35:00,233,2.096252
2026-06-07 19:35:00,234,2.915161
2026-06-07 19:35:00,235,1.513458
2026-06-07 19:35:00,236,5.167572
2026-06-07 19:35:00,237,0
2026-06-07 19:35:00,238,1.245178
2026-06-07 19:35:00,239,0.431824
2026-06-07 19:35:00,240,22.171021
2026-06-07 19:35:00,241,0.314331
2026-06-07 19:35:00,242,1.565552
2026-06-07 19:35:00,245,9.201889
2026-06-07 19:35:00,246,2.485367
2026-06-07 19:35:00,247,213.114761
2026-06-07 19:35:00,248,106.885246
2026-06-07 19:35:00,249,0
2026-06-07 19:35:00,250,0
2026-06-07 19:35:00,251,0
2026-06-07 19:35:00,254,72.364014
2026-06-07 19:35:00,255,63.237762
2026-06-07 19:35:00,256,99.004486
2026-06-07 19:35:00,257,0
2026-06-07 19:35:00,258,99.004486
2026-06-07 19:35:00,259,130
2026-06-07 19:35:00,260,0
2026-06-07 19:35:00,261,0
2026-06-07 19:35:00,262,149
2026-06-07 19:35:00,263,149
2026-06-07 19:35:00,264,190
2026-06-07 19:35:00,265,172.002319
2026-06-07 19:35:00,266,172.002319
2026-06-07 19:35:00,267,212
2026-06-07 19:35:00,268,130.002747
2026-06-07 19:35:00,269,85
2026-06-07 19:35:00,270,233.723541
2026-06-07 19:35:00,271,81.341614
2026-06-07 19:35:00,272,326.933685
2026-06-07 19:35:00,273,134.799911
2026-06-07 19:35:00,274,150
2026-06-07 19:35:00,275,120
2026-06-07 19:35:00,276,292
2026-06-07 19:35:00,277,292
2026-06-07 19:35:00,278,287
2026-06-07 19:35:00,279,0
2026-06-07 19:35:00,280,0
2026-06-07 19:35:00,281,187
2026-06-07 19:35:00,282,187
2026-06-07 19:35:00,283,200
2026-06-07 19:35:00,287,11.479233
2026-06-07 19:35:00,288,10.749229
2026-06-07 19:35:00,289,2.685476
2026-06-07 19:35:00,290,9.885099
2026-06-07 19:35:00,291,9.938659
2026-06-07 19:35:00,292,280
2026-06-07 19:35:00,293,5.410889
2026-06-07 19:35:00,294,8.330017
2026-06-07 19:35:00,295,20.270935
2026-06-07 19:35:00,296,16.099792
2026-06-07 19:35:00,297,231.081604
2026-06-07 19:35:00,298,97.354843
2026-06-07 19:35:00,299,0
2026-06-07 19:35:00,300,0
2026-06-07 19:35:00,301,0
2026-06-07 19:35:00,302,8.163315
2026-06-07 19:35:00,303,9.565262
2026-06-07 19:35:00,304,4.529709
2026-06-07 19:35:00,305,15.265961
2026-06-07 19:35:00,306,5.227814
2026-06-07 19:35:00,307,22.196106
2026-06-07 19:35:00,308,8.44751
2026-06-07 19:35:00,309,18.366028
2026-06-07 19:35:00,310,8.355957
2026-06-07 19:35:00,311,21.402618
2026-06-07 19:35:00,312,0
2026-06-07 19:35:00,313,0
2026-06-07 19:35:00,314,0
2026-06-07 19:35:00,315,0
2026-06-07 19:35:00,316,7.68457
2026-06-07 19:35:00,317,22.943817
2026-06-07 19:35:00,318,7.867676
2026-06-07 19:35:00,319,5.227814
2026-06-07 19:35:00,320,100
2026-06-07 19:35:00,321,50
2026-06-07 19:35:00,322,5.369995
2026-06-07 19:35:00,323,3.914948
2026-06-07 19:35:00,324,2.472321
2026-06-07 19:35:00,325,8.883057
2026-06-07 19:35:00,326,2.55127
2026-06-07 19:35:00,327,2.436829
2026-06-07 19:35:00,328,4.744781
2026-06-07 19:35:00,329,5.307495
2026-06-07 19:35:00,330,8.741638
2026-06-07 19:35:00,331,2.676086
2026-06-07 19:35:00,332,221.011993
2026-06-07 19:35:00,333,288.217987
2026-06-07 19:35:00,334,207.00705
2026-06-07 19:35:00,335,4.010132
2026-06-07 19:35:00,336,3.666801
2026-06-07 19:35:00,337,2.652058
2026-06-07 19:35:00,338,0
2026-06-07 19:35:00,339,0
2026-06-07 19:35:00,340,0
2026-06-07 19:35:00,341,3.01828
2026-06-07 19:35:00,342,2.23243
2026-06-07 19:35:00,343,3.575245
2026-06-07 19:35:00,344,4.513691
2026-06-07 19:35:00,345,4.368725
2026-06-07 19:35:00,346,14.310127
2026-06-07 19:35:00,347,7.338867
2026-06-07 19:35:00,348,2.637115
2026-06-07 19:35:00,349,31.249054
2026-06-07 19:35:00,350,37.380524
2026-06-07 19:35:00,351,3.504974
2026-06-07 19:35:00,352,14.072845
2026-06-07 19:35:00,353,2.580719
2026-06-07 19:35:00,354,2.046631
2026-06-07 19:35:00,355,7.101257
2026-06-07 19:35:00,356,2.128006
2026-06-07 19:35:00,357,0
2026-06-07 19:35:00,358,0
2026-06-07 19:35:00,359,567.854858
2026-06-07 19:35:00,360,67.916748
2026-06-07 19:35:00,361,1.908142
2026-06-07 19:35:00,362,3.625717
2026-06-07 19:35:00,363,4.745148
2026-06-07 19:35:00,364,37.569183
2026-06-07 19:35:00,365,0
2026-06-07 19:35:00,366,0
2026-06-07 19:35:00,367,625.957153
2026-06-07 19:35:00,368,819
2026-06-07 19:35:00,369,0
2026-06-07 19:35:00,370,1.850525
2026-06-07 19:35:00,371,4.002014
2026-06-07 19:35:00,372,7.633301
2026-06-07 19:35:00,373,0
2026-06-07 19:35:00,374,0
2026-06-07 19:35:00,375,0
2026-06-07 19:35:00,376,0
2026-06-07 19:35:00,377,31.596436
2026-06-07 19:35:00,378,133.915817
2026-06-07 19:35:00,380,32.618683
2026-06-07 19:35:00,381,68.431519
2026-06-07 19:35:00,382,0
2026-06-07 19:35:00,383,122.244934
2026-06-07 19:35:00,384,0
2026-06-07 19:35:00,385,0
2026-06-07 19:35:00,386,0
2026-06-07 19:35:00,387,0
2026-06-07 19:35:00,388,230
2026-06-07 19:35:00,389,29.578125
2026-06-07 19:35:00,390,137.882812
2026-06-07 19:35:00,391,230
2026-06-07 19:35:00,392,1.862663
2026-06-07 19:35:00,393,1.763649
2026-06-07 19:35:00,394,0
2026-06-07 19:35:00,395,0
2026-06-07 19:35:00,396,0
2026-06-07 19:35:00,397,0
2026-06-07 19:35:00,398,0
2026-06-07 19:35:00,399,0
2026-06-07 19:35:00,400,0
2026-06-07 19:35:00,401,0
2026-06-07 19:35:00,402,0
2026-06-07 19:35:00,403,0
2026-06-07 19:35:00,404,0
2026-06-07 19:35:00,405,0
2026-06-07 19:35:00,406,0
2026-06-07 19:35:00,407,0
2026-06-07 19:35:00,408,1.249268
2026-06-07 19:35:00,409,1.898682
2026-06-07 19:35:00,410,20.41885
2026-06-07 19:35:00,411,20.5779
2026-06-07 19:35:00,412,0
2026-06-07 19:35:00,413,3.897346
2026-06-07 19:35:00,414,0
2026-06-07 19:35:00,415,958
2026-06-07 19:35:00,416,397.515137
2026-06-07 19:35:00,417,0
2026-06-07 19:35:00,418,260.008545
2026-06-07 19:35:00,419,472.811768
2026-06-07 19:35:00,420,99.048096
2026-06-07 19:35:00,421,87.984863
2026-06-07 19:35:00,422,987.00293
2026-06-07 19:35:00,423,2.680038
2026-06-07 19:35:00,424,5.194733
2026-06-07 19:35:00,425,1.65152
2026-06-07 19:35:00,426,7.916092
2026-06-07 19:35:00,427,31.236877
2026-06-07 19:35:00,428,4.919144
2026-06-07 19:35:00,429,6.57756
2026-06-07 19:35:00,430,17.148102
2026-06-07 19:35:00,431,0
2026-06-07 19:35:00,432,0
2026-06-07 19:35:00,433,0
2026-06-07 19:35:00,434,41.416794
2026-06-07 19:35:00,435,0.95108
2026-06-07 19:35:00,436,11.111298
2026-06-07 19:35:00,437,115
2026-06-07 19:35:00,438,115
2026-06-07 19:35:00,439,186
2026-06-07 19:35:00,440,115
2026-06-07 19:35:00,441,115
2026-06-07 19:35:00,442,186
2026-06-07 19:35:00,443,14.337952
2026-06-07 19:35:00,444,7.531738
2026-06-07 19:35:00,445,2.237976
2026-06-07 19:35:00,446,187.896362
2026-06-07 19:35:00,447,187.896362
2026-06-07 19:35:00,448,204
2026-06-07 19:35:00,449,183.333832
2026-06-07 19:35:00,450,179.473236
2026-06-07 19:35:00,451,211.090454
2026-06-07 19:35:00,452,190
2026-06-07 19:35:00,453,190
2026-06-07 19:35:00,454,190
2026-06-07 19:35:00,455,6.70874
2026-06-07 19:35:00,456,4.2883
2026-06-07 19:35:00,457,3.167358
2026-06-07 19:35:00,458,3.445221
2026-06-07 19:35:00,459,33.76416
2026-06-07 19:35:00,460,20.335999
2026-06-07 19:35:00,461,38
2026-06-07 19:35:00,462,0
2026-06-07 19:35:00,463,15.138397
2026-06-07 19:35:00,464,23
2026-06-07 19:35:00,465,984.893616
2026-06-07 19:35:00,466,0
2026-06-07 19:35:00,467,973.85791
2026-06-07 19:35:00,468,0
2026-06-07 19:35:00,470,0
2026-06-07 19:35:00,471,979.131348
2026-06-07 19:35:00,472,0
2026-06-07 19:35:00,473,0
2026-06-07 19:35:00,474,380
2026-06-07 19:35:00,475,115.517578
2026-06-07 19:35:00,476,225
2026-06-07 19:35:00,477,0
2026-06-07 19:35:00,478,0
2026-06-07 19:35:00,479,1422.961914
2026-06-07 19:35:00,480,1426.343872
2026-06-07 19:35:00,481,206.169724
2026-06-07 19:35:00,482,117.270004
2026-06-07 19:35:00,570,0
2026-06-07 19:35:00,571,0
2026-06-07 19:35:00,572,0
2026-06-07 19:35:00,573,0
2026-06-07 19:35:00,574,0
2026-06-07 19:35:00,575,0
2026-06-07 19:35:00,576,0
2026-06-07 19:35:00,577,0
2026-06-07 19:35:00,578,0
2026-06-07 19:35:00,579,0
2026-06-07 19:35:00,580,0
2026-06-07 19:35:00,581,0
2026-06-07 19:35:00,582,0
2026-06-07 19:35:00,583,0
2026-06-07 19:35:00,584,0
2026-06-07 19:35:00,585,0
2026-06-07 19:35:00,586,0
2026-06-07 19:35:00,587,0
2026-06-07 19:35:00,588,0
2026-06-07 19:35:00,589,0
2026-06-07 19:35:00,590,0
2026-06-07 19:35:00,591,0
2026-06-07 19:35:00,592,0
2026-06-07 19:35:00,593,0
2026-06-07 19:35:00,594,0
2026-06-07 19:35:00,595,0
2026-06-07 19:35:00,596,0
2026-06-07 19:35:00,597,0
2026-06-07 19:35:00,598,0
2026-06-07 19:35:00,599,0
2026-06-07 19:35:00,600,0
2026-06-07 19:35:00,601,0
2026-06-07 19:35:00,602,0
2026-06-07 19:35:00,603,0
2026-06-07 19:40:00,2,50
2026-06-07 19:40:00,3,0
2026-06-07 19:40:00,4,0
2026-06-07 19:40:00,5,469.958832
2026-06-07 19:40:00,6,475
2026-06-07 19:40:00,7,92.935669
2026-06-07 19:40:00,8,55.423218
2026-06-07 19:40:00,9,475
2026-06-07 19:40:00,10,0
2026-06-07 19:40:00,11,479.996643
2026-06-07 19:40:00,13,294.345306
2026-06-07 19:40:00,14,200.695526
2026-06-07 19:40:00,15,385.805847
2026-06-07 19:40:00,16,435.959198
2026-06-07 19:40:00,17,471.334595
2026-06-07 19:40:00,18,241.809296
2026-06-07 19:40:00,19,3.683968
2026-06-07 19:40:00,20,0
2026-06-07 19:40:00,21,477.549072
2026-06-07 19:40:00,22,0
2026-06-07 19:40:00,23,192
2026-06-07 19:40:00,24,165
2026-06-07 19:40:00,27,0
2026-06-07 19:40:00,28,0
2026-06-07 19:40:00,29,0
2026-06-07 19:40:00,31,992.967285
2026-06-07 19:40:00,32,997.165466
2026-06-07 19:40:00,33,211
2026-06-07 19:40:00,35,189.420547
2026-06-07 19:40:00,36,104.528763
2026-06-07 19:40:00,37,0
2026-06-07 19:40:00,38,477.988159
2026-06-07 19:40:00,39,0
2026-06-07 19:40:00,40,475
2026-06-07 19:40:00,41,359.840698
2026-06-07 19:40:00,42,463
2026-06-07 19:40:00,43,4.852448
2026-06-07 19:40:00,44,3.021332
2026-06-07 19:40:00,45,8.199951
2026-06-07 19:40:00,46,2.048553
2026-06-07 19:40:00,47,5.596299
2026-06-07 19:40:00,48,0
2026-06-07 19:40:00,49,3.650787
2026-06-07 19:40:00,50,3.507721
2026-06-07 19:40:00,51,30.28772
2026-06-07 19:40:00,52,440.000244
2026-06-07 19:40:00,53,440.000244
2026-06-07 19:40:00,54,447.385986
2026-06-07 19:40:00,55,0
2026-06-07 19:40:00,56,0
2026-06-07 19:40:00,57,57.240479
2026-06-07 19:40:00,58,479.872681
2026-06-07 19:40:00,59,469
2026-06-07 19:40:00,60,974.986328
2026-06-07 19:40:00,61,975.959106
2026-06-07 19:40:00,62,41.863625
2026-06-07 19:40:00,63,44.118458
2026-06-07 19:40:00,64,0
2026-06-07 19:40:00,65,0
2026-06-07 19:40:00,66,0
2026-06-07 19:40:00,67,0
2026-06-07 19:40:00,68,0
2026-06-07 19:40:00,69,86.853271
2026-06-07 19:40:00,70,0
2026-06-07 19:40:00,71,2.894623
2026-06-07 19:40:00,72,0
2026-06-07 19:40:00,73,11.409485
2026-06-07 19:40:00,74,0
2026-06-07 19:40:00,75,0
2026-06-07 19:40:00,76,372.587585
2026-06-07 19:40:00,77,0
2026-06-07 19:40:00,78,349.980591
2026-06-07 19:40:00,81,43.446167
2026-06-07 19:40:00,82,85.683777
2026-06-07 19:40:00,83,380
2026-06-07 19:40:00,84,476.802979
2026-06-07 19:40:00,85,86.011719
2026-06-07 19:40:00,86,1002
2026-06-07 19:40:00,87,0
2026-06-07 19:40:00,88,0
2026-06-07 19:40:00,89,11.487305
2026-06-07 19:40:00,90,3.869904
2026-06-07 19:40:00,91,4.5047
2026-06-07 19:40:00,92,261
2026-06-07 19:40:00,93,186
2026-06-07 19:40:00,94,186
2026-06-07 19:40:00,95,220
2026-06-07 19:40:00,96,3.161499
2026-06-07 19:40:00,97,0
2026-06-07 19:40:00,98,0
2026-06-07 19:40:00,99,0
2026-06-07 19:40:00,100,0.964996
2026-06-07 19:40:00,101,0.484329
2026-06-07 19:40:00,102,2.725914
2026-06-07 19:40:00,103,750.045776
2026-06-07 19:40:00,104,925.660767
2026-06-07 19:40:00,105,0
2026-06-07 19:40:00,106,0
2026-06-07 19:40:00,107,0
2026-06-07 19:40:00,108,0
2026-06-07 19:40:00,109,0
2026-06-07 19:40:00,110,0
2026-06-07 19:40:00,111,0
2026-06-07 19:40:00,112,0
2026-06-07 19:40:00,113,0
2026-06-07 19:40:00,114,0
2026-06-07 19:40:00,115,0
2026-06-07 19:40:00,116,0
2026-06-07 19:40:00,117,0
2026-06-07 19:40:00,118,0
2026-06-07 19:40:00,119,0
2026-06-07 19:40:00,120,0
2026-06-07 19:40:00,121,0
2026-06-07 19:40:00,122,0
2026-06-07 19:40:00,123,0
2026-06-07 19:40:00,124,0
2026-06-07 19:40:00,125,47.387695
2026-06-07 19:40:00,126,0
2026-06-07 19:40:00,127,4.899902
2026-06-07 19:40:00,128,5.46936
2026-06-07 19:40:00,130,0
2026-06-07 19:40:00,131,0
2026-06-07 19:40:00,132,559.483032
2026-06-07 19:40:00,133,188
2026-06-07 19:40:00,134,107
2026-06-07 19:40:00,135,1.499405
2026-06-07 19:40:00,136,11
2026-06-07 19:40:00,137,1003.375366
2026-06-07 19:40:00,138,999.786377
2026-06-07 19:40:00,139,981.682556
2026-06-07 19:40:00,140,982.445129
2026-06-07 19:40:00,141,0
2026-06-07 19:40:00,142,964.983398
2026-06-07 19:40:00,143,0
2026-06-07 19:40:00,144,243.997818
2026-06-07 19:40:00,146,112.923729
2026-06-07 19:40:00,147,107.07032
2026-06-07 19:40:00,148,106
2026-06-07 19:40:00,149,7.767578
2026-06-07 19:40:00,150,15.199585
2026-06-07 19:40:00,151,16.874268
2026-06-07 19:40:00,152,169
2026-06-07 19:40:00,153,169
2026-06-07 19:40:00,154,180
2026-06-07 19:40:00,155,165.5
2026-06-07 19:40:00,156,165.5
2026-06-07 19:40:00,157,183
2026-06-07 19:40:00,158,0.892975
2026-06-07 19:40:00,159,36.926559
2026-06-07 19:40:00,160,10.817207
2026-06-07 19:40:00,161,0
2026-06-07 19:40:00,162,0
2026-06-07 19:40:00,163,0
2026-06-07 19:40:00,164,0
2026-06-07 19:40:00,165,0
2026-06-07 19:40:00,166,0
2026-06-07 19:40:00,167,9.699883
2026-06-07 19:40:00,168,141.003906
2026-06-07 19:40:00,169,70.5
2026-06-07 19:40:00,170,4.665527
2026-06-07 19:40:00,171,640.461426
2026-06-07 19:40:00,172,0
2026-06-07 19:40:00,173,0
2026-06-07 19:40:00,174,280
2026-06-07 19:40:00,175,44.811035
2026-06-07 19:40:00,178,1.811646
2026-06-07 19:40:00,179,6.280701
2026-06-07 19:40:00,180,16.093384
2026-06-07 19:40:00,181,6.848969
2026-06-07 19:40:00,182,7.637878
2026-06-07 19:40:00,183,37.800842
2026-06-07 19:40:00,184,0
2026-06-07 19:40:00,185,0
2026-06-07 19:40:00,186,0
2026-06-07 19:40:00,187,168.301971
2026-06-07 19:40:00,188,7.526611
2026-06-07 19:40:00,189,93.492126
2026-06-07 19:40:00,190,264.399994
2026-06-07 19:40:00,191,0
2026-06-07 19:40:00,192,0
2026-06-07 19:40:00,193,0
2026-06-07 19:40:00,194,3.201385
2026-06-07 19:40:00,195,3.552353
2026-06-07 19:40:00,196,85.967575
2026-06-07 19:40:00,197,0
2026-06-07 19:40:00,198,0
2026-06-07 19:40:00,199,0
2026-06-07 19:40:00,200,0
2026-06-07 19:40:00,201,0
2026-06-07 19:40:00,202,0
2026-06-07 19:40:00,203,999.075439
2026-06-07 19:40:00,204,1000
2026-06-07 19:40:00,205,1.473511
2026-06-07 19:40:00,206,1.747612
2026-06-07 19:40:00,207,0
2026-06-07 19:40:00,208,0
2026-06-07 19:40:00,209,0
2026-06-07 19:40:00,210,80.733704
2026-06-07 19:40:00,211,29.489624
2026-06-07 19:40:00,212,1410
2026-06-07 19:40:00,213,1412
2026-06-07 19:40:00,214,0
2026-06-07 19:40:00,215,381.5
2026-06-07 19:40:00,216,381.5
2026-06-07 19:40:00,217,384
2026-06-07 19:40:00,218,10.643589
2026-06-07 19:40:00,219,7.354872
2026-06-07 19:40:00,220,13.620934
2026-06-07 19:40:00,221,34.550861
2026-06-07 19:40:00,222,26.110107
2026-06-07 19:40:00,223,121
2026-06-07 19:40:00,224,0
2026-06-07 19:40:00,225,0
2026-06-07 19:40:00,226,0
2026-06-07 19:40:00,227,8.136993
2026-06-07 19:40:00,228,31.069748
2026-06-07 19:40:00,229,1.356201
2026-06-07 19:40:00,230,1.32843
2026-06-07 19:40:00,231,5.750366
2026-06-07 19:40:00,232,4.612518
2026-06-07 19:40:00,233,2.096252
2026-06-07 19:40:00,234,2.915161
2026-06-07 19:40:00,235,1.513458
2026-06-07 19:40:00,236,5.167572
2026-06-07 19:40:00,237,0
2026-06-07 19:40:00,238,1.245178
2026-06-07 19:40:00,239,0.431824
2026-06-07 19:40:00,240,22.080994
2026-06-07 19:40:00,241,0.314331
2026-06-07 19:40:00,242,1.565552
2026-06-07 19:40:00,245,9.201889
2026-06-07 19:40:00,246,2.485367
2026-06-07 19:40:00,247,213.114761
2026-06-07 19:40:00,248,106.885246
2026-06-07 19:40:00,249,0
2026-06-07 19:40:00,250,0
2026-06-07 19:40:00,251,0
2026-06-07 19:40:00,254,72.364014
2026-06-07 19:40:00,255,63.558228
2026-06-07 19:40:00,256,99.004486
2026-06-07 19:40:00,257,0
2026-06-07 19:40:00,258,99.004486
2026-06-07 19:40:00,259,130
2026-06-07 19:40:00,260,0
2026-06-07 19:40:00,261,0
2026-06-07 19:40:00,262,149
2026-06-07 19:40:00,263,149
2026-06-07 19:40:00,264,190
2026-06-07 19:40:00,265,172.002319
2026-06-07 19:40:00,266,172.002319
2026-06-07 19:40:00,267,212
2026-06-07 19:40:00,268,130.002747
2026-06-07 19:40:00,269,85
2026-06-07 19:40:00,270,234.022675
2026-06-07 19:40:00,271,81.298889
2026-06-07 19:40:00,272,327.264832
2026-06-07 19:40:00,273,134.753769
2026-06-07 19:40:00,274,150
2026-06-07 19:40:00,275,120
2026-06-07 19:40:00,276,292
2026-06-07 19:40:00,277,292
2026-06-07 19:40:00,278,287
2026-06-07 19:40:00,279,0
2026-06-07 19:40:00,280,0
2026-06-07 19:40:00,281,193.802567
2026-06-07 19:40:00,282,193.802567
2026-06-07 19:40:00,283,204.031143
2026-06-07 19:40:00,287,11.492661
2026-06-07 19:40:00,288,10.700399
2026-06-07 19:40:00,289,2.667318
2026-06-07 19:40:00,290,9.8645
2026-06-07 19:40:00,291,9.90753
2026-06-07 19:40:00,292,280
2026-06-07 19:40:00,293,5.410889
2026-06-07 19:40:00,294,8.330017
2026-06-07 19:40:00,295,20.270935
2026-06-07 19:40:00,296,16.099792
2026-06-07 19:40:00,297,232.042908
2026-06-07 19:40:00,298,97.162567
2026-06-07 19:40:00,299,0
2026-06-07 19:40:00,300,0
2026-06-07 19:40:00,301,0
2026-06-07 19:40:00,302,8.163315
2026-06-07 19:40:00,303,9.565262
2026-06-07 19:40:00,304,4.529709
2026-06-07 19:40:00,305,15.265961
2026-06-07 19:40:00,306,5.227814
2026-06-07 19:40:00,307,22.196106
2026-06-07 19:40:00,308,8.44751
2026-06-07 19:40:00,309,18.366028
2026-06-07 19:40:00,310,8.355957
2026-06-07 19:40:00,311,21.402618
2026-06-07 19:40:00,312,0
2026-06-07 19:40:00,313,0
2026-06-07 19:40:00,314,0
2026-06-07 19:40:00,315,0
2026-06-07 19:40:00,316,7.68457
2026-06-07 19:40:00,317,22.943817
2026-06-07 19:40:00,318,7.867676
2026-06-07 19:40:00,319,5.227814
2026-06-07 19:40:00,320,100
2026-06-07 19:40:00,321,50
2026-06-07 19:40:00,322,5.369995
2026-06-07 19:40:00,323,3.914948
2026-06-07 19:40:00,324,2.472321
2026-06-07 19:40:00,325,8.883057
2026-06-07 19:40:00,326,2.55127
2026-06-07 19:40:00,327,2.436829
2026-06-07 19:40:00,328,4.744781
2026-06-07 19:40:00,329,5.307495
2026-06-07 19:40:00,330,8.741638
2026-06-07 19:40:00,331,2.676086
2026-06-07 19:40:00,332,221.011993
2026-06-07 19:40:00,333,296.146698
2026-06-07 19:40:00,334,207.00705
2026-06-07 19:40:00,335,4.010132
2026-06-07 19:40:00,336,3.666801
2026-06-07 19:40:00,337,2.652058
2026-06-07 19:40:00,338,0
2026-06-07 19:40:00,339,0
2026-06-07 19:40:00,340,0
2026-06-07 19:40:00,341,3.01828
2026-06-07 19:40:00,342,2.23243
2026-06-07 19:40:00,343,3.575245
2026-06-07 19:40:00,344,4.513691
2026-06-07 19:40:00,345,4.368725
2026-06-07 19:40:00,346,14.310127
2026-06-07 19:40:00,347,7.338867
2026-06-07 19:40:00,348,2.637115
2026-06-07 19:40:00,349,31.249054
2026-06-07 19:40:00,350,46.68866
2026-06-07 19:40:00,351,3.504974
2026-06-07 19:40:00,352,14.072845
2026-06-07 19:40:00,353,2.580719
2026-06-07 19:40:00,354,2.046631
2026-06-07 19:40:00,355,7.101257
2026-06-07 19:40:00,356,2.128006
2026-06-07 19:40:00,357,0
2026-06-07 19:40:00,358,0
2026-06-07 19:40:00,359,567.992188
2026-06-07 19:40:00,360,67.916748
2026-06-07 19:40:00,361,1.908142
2026-06-07 19:40:00,362,3.625717
2026-06-07 19:40:00,363,4.745148
2026-06-07 19:40:00,364,37.538422
2026-06-07 19:40:00,365,0
2026-06-07 19:40:00,366,0
2026-06-07 19:40:00,367,626.626892
2026-06-07 19:40:00,368,819
2026-06-07 19:40:00,369,0
2026-06-07 19:40:00,370,1.850525
2026-06-07 19:40:00,371,4.002014
2026-06-07 19:40:00,372,7.633301
2026-06-07 19:40:00,373,0
2026-06-07 19:40:00,374,0
2026-06-07 19:40:00,375,0
2026-06-07 19:40:00,376,0
2026-06-07 19:40:00,377,31.596436
2026-06-07 19:40:00,378,133.915817
2026-06-07 19:40:00,380,32.618683
2026-06-07 19:40:00,381,68.527649
2026-06-07 19:40:00,382,0
2026-06-07 19:40:00,383,122.141937
2026-06-07 19:40:00,384,0
2026-06-07 19:40:00,385,0
2026-06-07 19:40:00,386,0
2026-06-07 19:40:00,387,0
2026-06-07 19:40:00,388,230
2026-06-07 19:40:00,389,29.578125
2026-06-07 19:40:00,390,137.882812
2026-06-07 19:40:00,391,230
2026-06-07 19:40:00,392,1.862663
2026-06-07 19:40:00,393,1.763649
2026-06-07 19:40:00,394,0
2026-06-07 19:40:00,395,0
2026-06-07 19:40:00,396,0
2026-06-07 19:40:00,397,0
2026-06-07 19:40:00,398,0
2026-06-07 19:40:00,399,0
2026-06-07 19:40:00,400,0
2026-06-07 19:40:00,401,0
2026-06-07 19:40:00,402,0
2026-06-07 19:40:00,403,0
2026-06-07 19:40:00,404,0
2026-06-07 19:40:00,405,0
2026-06-07 19:40:00,406,0
2026-06-07 19:40:00,407,0
2026-06-07 19:40:00,408,1.249268
2026-06-07 19:40:00,409,1.898682
2026-06-07 19:40:00,410,20.523649
2026-06-07 19:40:00,411,20.376928
2026-06-07 19:40:00,412,0
2026-06-07 19:40:00,413,3.897346
2026-06-07 19:40:00,414,0
2026-06-07 19:40:00,415,958
2026-06-07 19:40:00,416,397.515137
2026-06-07 19:40:00,417,0
2026-06-07 19:40:00,418,260.008545
2026-06-07 19:40:00,419,469.581055
2026-06-07 19:40:00,420,99.048096
2026-06-07 19:40:00,421,87.984863
2026-06-07 19:40:00,422,987.00293
2026-06-07 19:40:00,423,2.680038
2026-06-07 19:40:00,424,5.194733
2026-06-07 19:40:00,425,1.65152
2026-06-07 19:40:00,426,7.916092
2026-06-07 19:40:00,427,31.236877
2026-06-07 19:40:00,428,4.919144
2026-06-07 19:40:00,429,6.57756
2026-06-07 19:40:00,430,17.148102
2026-06-07 19:40:00,431,0
2026-06-07 19:40:00,432,0
2026-06-07 19:40:00,433,0
2026-06-07 19:40:00,434,41.53215
2026-06-07 19:40:00,435,0.95108
2026-06-07 19:40:00,436,11.277924
2026-06-07 19:40:00,437,115
2026-06-07 19:40:00,438,115
2026-06-07 19:40:00,439,186
2026-06-07 19:40:00,440,115
2026-06-07 19:40:00,441,115
2026-06-07 19:40:00,442,186
2026-06-07 19:40:00,443,14.337952
2026-06-07 19:40:00,444,7.531738
2026-06-07 19:40:00,445,2.237976
2026-06-07 19:40:00,446,187.896362
2026-06-07 19:40:00,447,187.896362
2026-06-07 19:40:00,448,204
2026-06-07 19:40:00,449,149.549866
2026-06-07 19:40:00,450,145.902893
2026-06-07 19:40:00,451,199.798584
2026-06-07 19:40:00,452,190
2026-06-07 19:40:00,453,190
2026-06-07 19:40:00,454,190
2026-06-07 19:40:00,455,6.70874
2026-06-07 19:40:00,456,4.2883
2026-06-07 19:40:00,457,3.167358
2026-06-07 19:40:00,458,3.445221
2026-06-07 19:40:00,459,33.76416
2026-06-07 19:40:00,460,20.335999
2026-06-07 19:40:00,461,38
2026-06-07 19:40:00,462,0
2026-06-07 19:40:00,463,15.138397
2026-06-07 19:40:00,464,23
2026-06-07 19:40:00,465,986.838806
2026-06-07 19:40:00,466,0
2026-06-07 19:40:00,467,973.52832
2026-06-07 19:40:00,468,0
2026-06-07 19:40:00,470,0
2026-06-07 19:40:00,471,968.694092
2026-06-07 19:40:00,472,0
2026-06-07 19:40:00,473,0
2026-06-07 19:40:00,474,380
2026-06-07 19:40:00,475,115.517578
2026-06-07 19:40:00,476,225
2026-06-07 19:40:00,477,0
2026-06-07 19:40:00,478,0
2026-06-07 19:40:00,479,1423.623657
2026-06-07 19:40:00,480,1426.343872
2026-06-07 19:40:00,481,204.060089
2026-06-07 19:40:00,482,116.974457
2026-06-07 19:40:00,570,0
2026-06-07 19:40:00,571,0
2026-06-07 19:40:00,572,0
2026-06-07 19:40:00,573,0
2026-06-07 19:40:00,574,0
2026-06-07 19:40:00,575,0
2026-06-07 19:40:00,576,0
2026-06-07 19:40:00,577,0
2026-06-07 19:40:00,578,0
2026-06-07 19:40:00,579,0
2026-06-07 19:40:00,580,0
2026-06-07 19:40:00,581,0
2026-06-07 19:40:00,582,0
2026-06-07 19:40:00,583,0
2026-06-07 19:40:00,584,0
2026-06-07 19:40:00,585,0
2026-06-07 19:40:00,586,0
2026-06-07 19:40:00,587,0
2026-06-07 19:40:00,588,0
2026-06-07 19:40:00,589,0
2026-06-07 19:40:00,590,0
2026-06-07 19:40:00,591,0
2026-06-07 19:40:00,592,0
2026-06-07 19:40:00,593,0
2026-06-07 19:40:00,594,0
2026-06-07 19:40:00,595,0
2026-06-07 19:40:00,596,0
2026-06-07 19:40:00,597,0
2026-06-07 19:40:00,598,0
2026-06-07 19:40:00,599,0
2026-06-07 19:40:00,600,0
2026-06-07 19:40:00,601,0
2026-06-07 19:40:00,602,0
2026-06-07 19:40:00,603,0
2026-06-07 19:45:00,2,50
2026-06-07 19:45:00,3,0
2026-06-07 19:45:00,4,0
2026-06-07 19:45:00,5,463.415894
2026-06-07 19:45:00,6,475
2026-06-07 19:45:00,7,92.935669
2026-06-07 19:45:00,8,55.423218
2026-06-07 19:45:00,9,475
2026-06-07 19:45:00,10,0
2026-06-07 19:45:00,11,479.996643
2026-06-07 19:45:00,13,293.69577
2026-06-07 19:45:00,14,200.695526
2026-06-07 19:45:00,15,397.364746
2026-06-07 19:45:00,16,440.879578
2026-06-07 19:45:00,17,473.182861
2026-06-07 19:45:00,18,209.241211
2026-06-07 19:45:00,19,3.323463
2026-06-07 19:45:00,20,0
2026-06-07 19:45:00,21,484.69043
2026-06-07 19:45:00,22,0
2026-06-07 19:45:00,23,192
2026-06-07 19:45:00,24,165
2026-06-07 19:45:00,27,0
2026-06-07 19:45:00,28,0
2026-06-07 19:45:00,29,0
2026-06-07 19:45:00,31,996.104858
2026-06-07 19:45:00,32,1002.379944
2026-06-07 19:45:00,33,211
2026-06-07 19:45:00,35,193
2026-06-07 19:45:00,36,108
2026-06-07 19:45:00,37,0
2026-06-07 19:45:00,38,477.988159
2026-06-07 19:45:00,39,0
2026-06-07 19:45:00,40,475
2026-06-07 19:45:00,41,360.06958
2026-06-07 19:45:00,42,463
2026-06-07 19:45:00,43,4.852448
2026-06-07 19:45:00,44,3.021332
2026-06-07 19:45:00,45,8.199951
2026-06-07 19:45:00,46,2.048553
2026-06-07 19:45:00,47,5.596299
2026-06-07 19:45:00,48,0
2026-06-07 19:45:00,49,3.650787
2026-06-07 19:45:00,50,3.507721
2026-06-07 19:45:00,51,30.28772
2026-06-07 19:45:00,52,440.000244
2026-06-07 19:45:00,53,440.000244
2026-06-07 19:45:00,54,447.385986
2026-06-07 19:45:00,55,0
2026-06-07 19:45:00,56,0
2026-06-07 19:45:00,57,57.240479
2026-06-07 19:45:00,58,479.872681
2026-06-07 19:45:00,59,469
2026-06-07 19:45:00,60,974.986328
2026-06-07 19:45:00,61,976
2026-06-07 19:45:00,62,42.120483
2026-06-07 19:45:00,63,44.224586
2026-06-07 19:45:00,64,0
2026-06-07 19:45:00,65,0
2026-06-07 19:45:00,66,0
2026-06-07 19:45:00,67,0
2026-06-07 19:45:00,68,0
2026-06-07 19:45:00,69,86.853271
2026-06-07 19:45:00,70,0
2026-06-07 19:45:00,71,2.894623
2026-06-07 19:45:00,72,0
2026-06-07 19:45:00,73,11.409485
2026-06-07 19:45:00,74,0
2026-06-07 19:45:00,75,0
2026-06-07 19:45:00,76,379.625366
2026-06-07 19:45:00,77,0
2026-06-07 19:45:00,78,350.009338
2026-06-07 19:45:00,81,43.446167
2026-06-07 19:45:00,82,85.683777
2026-06-07 19:45:00,83,380
2026-06-07 19:45:00,84,478.267822
2026-06-07 19:45:00,85,86.011719
2026-06-07 19:45:00,86,1002
2026-06-07 19:45:00,87,0
2026-06-07 19:45:00,88,0
2026-06-07 19:45:00,89,11.487305
2026-06-07 19:45:00,90,3.869904
2026-06-07 19:45:00,91,4.5047
2026-06-07 19:45:00,92,261
2026-06-07 19:45:00,93,193.113663
2026-06-07 19:45:00,94,193.113663
2026-06-07 19:45:00,95,227.594315
2026-06-07 19:45:00,96,3.161499
2026-06-07 19:45:00,97,0
2026-06-07 19:45:00,98,0
2026-06-07 19:45:00,99,0
2026-06-07 19:45:00,100,0.964996
2026-06-07 19:45:00,101,0.484329
2026-06-07 19:45:00,102,2.725914
2026-06-07 19:45:00,103,782.076294
2026-06-07 19:45:00,104,925.431885
2026-06-07 19:45:00,105,0
2026-06-07 19:45:00,106,0
2026-06-07 19:45:00,107,0
2026-06-07 19:45:00,108,0
2026-06-07 19:45:00,109,0
2026-06-07 19:45:00,110,0
2026-06-07 19:45:00,111,0
2026-06-07 19:45:00,112,0
2026-06-07 19:45:00,113,0
2026-06-07 19:45:00,114,0
2026-06-07 19:45:00,115,0
2026-06-07 19:45:00,116,0
2026-06-07 19:45:00,117,0
2026-06-07 19:45:00,118,0
2026-06-07 19:45:00,119,0
2026-06-07 19:45:00,120,0
2026-06-07 19:45:00,121,0
2026-06-07 19:45:00,122,0
2026-06-07 19:45:00,123,0
2026-06-07 19:45:00,124,0
2026-06-07 19:45:00,125,47.387695
2026-06-07 19:45:00,126,0
2026-06-07 19:45:00,127,4.899902
2026-06-07 19:45:00,128,5.46936
2026-06-07 19:45:00,130,0
2026-06-07 19:45:00,131,0
2026-06-07 19:45:00,132,559.354858
2026-06-07 19:45:00,133,188
2026-06-07 19:45:00,134,107
2026-06-07 19:45:00,135,1.499405
2026-06-07 19:45:00,136,11
2026-06-07 19:45:00,137,1003.375366
2026-06-07 19:45:00,138,996.783325
2026-06-07 19:45:00,139,983.671997
2026-06-07 19:45:00,140,981.782043
2026-06-07 19:45:00,141,0
2026-06-07 19:45:00,142,968.789307
2026-06-07 19:45:00,143,0
2026-06-07 19:45:00,144,259.942139
2026-06-07 19:45:00,146,124.462006
2026-06-07 19:45:00,147,124.462006
2026-06-07 19:45:00,148,131.010803
2026-06-07 19:45:00,149,7.767578
2026-06-07 19:45:00,150,15.199585
2026-06-07 19:45:00,151,16.874268
2026-06-07 19:45:00,152,169
2026-06-07 19:45:00,153,169
2026-06-07 19:45:00,154,180
2026-06-07 19:45:00,155,165.5
2026-06-07 19:45:00,156,165.5
2026-06-07 19:45:00,157,183
2026-06-07 19:45:00,158,0.892975
2026-06-07 19:45:00,159,36.951736
2026-06-07 19:45:00,160,10.73748
2026-06-07 19:45:00,161,0
2026-06-07 19:45:00,162,0
2026-06-07 19:45:00,163,0
2026-06-07 19:45:00,164,0
2026-06-07 19:45:00,165,0
2026-06-07 19:45:00,166,0
2026-06-07 19:45:00,167,9.820633
2026-06-07 19:45:00,168,141.616577
2026-06-07 19:45:00,169,70.821365
2026-06-07 19:45:00,170,4.665527
2026-06-07 19:45:00,171,638.004639
2026-06-07 19:45:00,172,0
2026-06-07 19:45:00,173,0
2026-06-07 19:45:00,174,280
2026-06-07 19:45:00,175,44.811035
2026-06-07 19:45:00,178,1.811646
2026-06-07 19:45:00,179,6.280701
2026-06-07 19:45:00,180,16.093384
2026-06-07 19:45:00,181,6.848969
2026-06-07 19:45:00,182,7.637878
2026-06-07 19:45:00,183,37.800842
2026-06-07 19:45:00,184,0
2026-06-07 19:45:00,185,0
2026-06-07 19:45:00,186,0
2026-06-07 19:45:00,187,170.705261
2026-06-07 19:45:00,188,7.526611
2026-06-07 19:45:00,189,93.492126
2026-06-07 19:45:00,190,264.399994
2026-06-07 19:45:00,191,0
2026-06-07 19:45:00,192,0
2026-06-07 19:45:00,193,0
2026-06-07 19:45:00,194,3.201385
2026-06-07 19:45:00,195,3.552353
2026-06-07 19:45:00,196,85.967575
2026-06-07 19:45:00,197,0
2026-06-07 19:45:00,198,0
2026-06-07 19:45:00,199,0
2026-06-07 19:45:00,200,0
2026-06-07 19:45:00,201,0
2026-06-07 19:45:00,202,0
2026-06-07 19:45:00,203,1001.378967
2026-06-07 19:45:00,204,1000
2026-06-07 19:45:00,205,1.473511
2026-06-07 19:45:00,206,1.747612
2026-06-07 19:45:00,207,0
2026-06-07 19:45:00,208,0
2026-06-07 19:45:00,209,0
2026-06-07 19:45:00,210,81.42865
2026-06-07 19:45:00,211,29.921326
2026-06-07 19:45:00,212,1410
2026-06-07 19:45:00,213,1412
2026-06-07 19:45:00,214,0
2026-06-07 19:45:00,215,381.5
2026-06-07 19:45:00,216,381.5
2026-06-07 19:45:00,217,384
2026-06-07 19:45:00,218,10.643589
2026-06-07 19:45:00,219,7.354872
2026-06-07 19:45:00,220,13.620934
2026-06-07 19:45:00,221,34.550861
2026-06-07 19:45:00,222,26.110107
2026-06-07 19:45:00,223,121
2026-06-07 19:45:00,224,0
2026-06-07 19:45:00,225,0
2026-06-07 19:45:00,226,0
2026-06-07 19:45:00,227,8.136993
2026-06-07 19:45:00,228,31.069748
2026-06-07 19:45:00,229,1.356201
2026-06-07 19:45:00,230,1.32843
2026-06-07 19:45:00,231,5.750366
2026-06-07 19:45:00,232,4.612518
2026-06-07 19:45:00,233,2.096252
2026-06-07 19:45:00,234,2.915161
2026-06-07 19:45:00,235,1.513458
2026-06-07 19:45:00,236,5.167572
2026-06-07 19:45:00,237,0
2026-06-07 19:45:00,238,1.245178
2026-06-07 19:45:00,239,0.431824
2026-06-07 19:45:00,240,21.961975
2026-06-07 19:45:00,241,0.314331
2026-06-07 19:45:00,242,1.565552
2026-06-07 19:45:00,245,9.201889
2026-06-07 19:45:00,246,2.485367
2026-06-07 19:45:00,247,213.641617
2026-06-07 19:45:00,248,107.16185
2026-06-07 19:45:00,249,0
2026-06-07 19:45:00,250,0
2026-06-07 19:45:00,251,0
2026-06-07 19:45:00,254,72.351196
2026-06-07 19:45:00,255,63.622314
2026-06-07 19:45:00,256,99.004486
2026-06-07 19:45:00,257,0
2026-06-07 19:45:00,258,99.004486
2026-06-07 19:45:00,259,130
2026-06-07 19:45:00,260,0
2026-06-07 19:45:00,261,0
2026-06-07 19:45:00,262,149
2026-06-07 19:45:00,263,149
2026-06-07 19:45:00,264,190
2026-06-07 19:45:00,265,172.002319
2026-06-07 19:45:00,266,172.002319
2026-06-07 19:45:00,267,212
2026-06-07 19:45:00,268,130.20369
2026-06-07 19:45:00,269,85.102661
2026-06-07 19:45:00,270,234.25766
2026-06-07 19:45:00,271,81.21344
2026-06-07 19:45:00,272,328.386353
2026-06-07 19:45:00,273,134.856308
2026-06-07 19:45:00,274,163.701935
2026-06-07 19:45:00,275,122.498589
2026-06-07 19:45:00,276,292
2026-06-07 19:45:00,277,292
2026-06-07 19:45:00,278,287
2026-06-07 19:45:00,279,0
2026-06-07 19:45:00,280,0
2026-06-07 19:45:00,281,249.95401
2026-06-07 19:45:00,282,249.95401
2026-06-07 19:45:00,283,237.306091
2026-06-07 19:45:00,287,11.492661
2026-06-07 19:45:00,288,10.707724
2026-06-07 19:45:00,289,2.65923
2026-06-07 19:45:00,290,9.896315
2026-06-07 19:45:00,291,9.911422
2026-06-07 19:45:00,292,280
2026-06-07 19:45:00,293,5.410889
2026-06-07 19:45:00,294,8.330017
2026-06-07 19:45:00,295,20.270935
2026-06-07 19:45:00,296,16.099792
2026-06-07 19:45:00,297,231.37915
2026-06-07 19:45:00,298,97.09848
2026-06-07 19:45:00,299,0
2026-06-07 19:45:00,300,0
2026-06-07 19:45:00,301,0
2026-06-07 19:45:00,302,8.163315
2026-06-07 19:45:00,303,9.565262
2026-06-07 19:45:00,304,4.529709
2026-06-07 19:45:00,305,15.265961
2026-06-07 19:45:00,306,5.227814
2026-06-07 19:45:00,307,22.196106
2026-06-07 19:45:00,308,8.44751
2026-06-07 19:45:00,309,18.366028
2026-06-07 19:45:00,310,8.355957
2026-06-07 19:45:00,311,21.402618
2026-06-07 19:45:00,312,0
2026-06-07 19:45:00,313,0
2026-06-07 19:45:00,314,0
2026-06-07 19:45:00,315,0
2026-06-07 19:45:00,316,7.68457
2026-06-07 19:45:00,317,22.943817
2026-06-07 19:45:00,318,7.867676
2026-06-07 19:45:00,319,5.227814
2026-06-07 19:45:00,320,100
2026-06-07 19:45:00,321,50
2026-06-07 19:45:00,322,5.369995
2026-06-07 19:45:00,323,3.914948
2026-06-07 19:45:00,324,2.472321
2026-06-07 19:45:00,325,8.883057
2026-06-07 19:45:00,326,2.55127
2026-06-07 19:45:00,327,2.436829
2026-06-07 19:45:00,328,4.744781
2026-06-07 19:45:00,329,5.307495
2026-06-07 19:45:00,330,8.741638
2026-06-07 19:45:00,331,2.676086
2026-06-07 19:45:00,332,221.011993
2026-06-07 19:45:00,333,302.079498
2026-06-07 19:45:00,334,207.00705
2026-06-07 19:45:00,335,4.010132
2026-06-07 19:45:00,336,3.666801
2026-06-07 19:45:00,337,2.652058
2026-06-07 19:45:00,338,0
2026-06-07 19:45:00,339,0
2026-06-07 19:45:00,340,0
2026-06-07 19:45:00,341,3.01828
2026-06-07 19:45:00,342,2.23243
2026-06-07 19:45:00,343,3.575245
2026-06-07 19:45:00,344,4.513691
2026-06-07 19:45:00,345,4.368725
2026-06-07 19:45:00,346,14.310127
2026-06-07 19:45:00,347,7.338867
2026-06-07 19:45:00,348,2.637115
2026-06-07 19:45:00,349,31.249054
2026-06-07 19:45:00,350,57.150803
2026-06-07 19:45:00,351,3.504974
2026-06-07 19:45:00,352,14.072845
2026-06-07 19:45:00,353,2.580719
2026-06-07 19:45:00,354,2.046631
2026-06-07 19:45:00,355,7.101257
2026-06-07 19:45:00,356,2.128006
2026-06-07 19:45:00,357,0
2026-06-07 19:45:00,358,0
2026-06-07 19:45:00,359,569.685974
2026-06-07 19:45:00,360,67.916748
2026-06-07 19:45:00,361,1.908142
2026-06-07 19:45:00,362,3.625717
2026-06-07 19:45:00,363,4.745148
2026-06-07 19:45:00,364,37.808441
2026-06-07 19:45:00,365,0
2026-06-07 19:45:00,366,0
2026-06-07 19:45:00,367,627.248779
2026-06-07 19:45:00,368,819
2026-06-07 19:45:00,369,0
2026-06-07 19:45:00,370,1.850525
2026-06-07 19:45:00,371,4.002014
2026-06-07 19:45:00,372,7.633301
2026-06-07 19:45:00,373,0
2026-06-07 19:45:00,374,0
2026-06-07 19:45:00,375,0
2026-06-07 19:45:00,376,0
2026-06-07 19:45:00,377,31.596436
2026-06-07 19:45:00,378,133.915817
2026-06-07 19:45:00,380,32.618683
2026-06-07 19:45:00,381,68.873749
2026-06-07 19:45:00,382,0
2026-06-07 19:45:00,383,122.840057
2026-06-07 19:45:00,384,0
2026-06-07 19:45:00,385,0
2026-06-07 19:45:00,386,0
2026-06-07 19:45:00,387,0
2026-06-07 19:45:00,388,230
2026-06-07 19:45:00,389,29.578125
2026-06-07 19:45:00,390,137.882812
2026-06-07 19:45:00,391,230
2026-06-07 19:45:00,392,1.862663
2026-06-07 19:45:00,393,1.763649
2026-06-07 19:45:00,394,0
2026-06-07 19:45:00,395,0
2026-06-07 19:45:00,396,0
2026-06-07 19:45:00,397,0
2026-06-07 19:45:00,398,0
2026-06-07 19:45:00,399,0
2026-06-07 19:45:00,400,0
2026-06-07 19:45:00,401,0
2026-06-07 19:45:00,402,0
2026-06-07 19:45:00,403,0
2026-06-07 19:45:00,404,0
2026-06-07 19:45:00,405,0
2026-06-07 19:45:00,406,0
2026-06-07 19:45:00,407,0
2026-06-07 19:45:00,408,1.249268
2026-06-07 19:45:00,409,1.898682
2026-06-07 19:45:00,410,20.528582
2026-06-07 19:45:00,411,20.706125
2026-06-07 19:45:00,412,0
2026-06-07 19:45:00,413,3.897346
2026-06-07 19:45:00,414,0
2026-06-07 19:45:00,415,958
2026-06-07 19:45:00,416,396.615234
2026-06-07 19:45:00,417,0
2026-06-07 19:45:00,418,260.008545
2026-06-07 19:45:00,419,482.575928
2026-06-07 19:45:00,420,99.048096
2026-06-07 19:45:00,421,87.984863
2026-06-07 19:45:00,422,987.00293
2026-06-07 19:45:00,423,2.680038
2026-06-07 19:45:00,424,5.194733
2026-06-07 19:45:00,425,1.65152
2026-06-07 19:45:00,426,7.916092
2026-06-07 19:45:00,427,31.236877
2026-06-07 19:45:00,428,4.919144
2026-06-07 19:45:00,429,6.57756
2026-06-07 19:45:00,430,17.148102
2026-06-07 19:45:00,431,0
2026-06-07 19:45:00,432,0
2026-06-07 19:45:00,433,0
2026-06-07 19:45:00,434,41.403976
2026-06-07 19:45:00,435,0.95108
2026-06-07 19:45:00,436,11.158295
2026-06-07 19:45:00,437,115
2026-06-07 19:45:00,438,115
2026-06-07 19:45:00,439,186
2026-06-07 19:45:00,440,115
2026-06-07 19:45:00,441,115
2026-06-07 19:45:00,442,186
2026-06-07 19:45:00,443,14.337952
2026-06-07 19:45:00,444,7.531738
2026-06-07 19:45:00,445,2.237976
2026-06-07 19:45:00,446,187.896362
2026-06-07 19:45:00,447,187.896362
2026-06-07 19:45:00,448,204
2026-06-07 19:45:00,449,150.053406
2026-06-07 19:45:00,450,146.726868
2026-06-07 19:45:00,451,191.955322
2026-06-07 19:45:00,452,190
2026-06-07 19:45:00,453,190
2026-06-07 19:45:00,454,190
2026-06-07 19:45:00,455,6.70874
2026-06-07 19:45:00,456,4.2883
2026-06-07 19:45:00,457,3.167358
2026-06-07 19:45:00,458,3.445221
2026-06-07 19:45:00,459,33.76416
2026-06-07 19:45:00,460,20.335999
2026-06-07 19:45:00,461,38
2026-06-07 19:45:00,462,0
2026-06-07 19:45:00,463,15.138397
2026-06-07 19:45:00,464,23
2026-06-07 19:45:00,465,982.863831
2026-06-07 19:45:00,466,0
2026-06-07 19:45:00,467,974.736816
2026-06-07 19:45:00,468,0
2026-06-07 19:45:00,470,0
2026-06-07 19:45:00,471,968.694092
2026-06-07 19:45:00,472,0
2026-06-07 19:45:00,473,0
2026-06-07 19:45:00,474,380
2026-06-07 19:45:00,475,115.517578
2026-06-07 19:45:00,476,225
2026-06-07 19:45:00,477,0
2026-06-07 19:45:00,478,0
2026-06-07 19:45:00,479,1423.991333
2026-06-07 19:45:00,480,1427.373047
2026-06-07 19:45:00,481,278.764252
2026-06-07 19:45:00,482,127.440086
2026-06-07 19:45:00,570,0
2026-06-07 19:45:00,571,0
2026-06-07 19:45:00,572,0
2026-06-07 19:45:00,573,0
2026-06-07 19:45:00,574,0
2026-06-07 19:45:00,575,0
2026-06-07 19:45:00,576,0
2026-06-07 19:45:00,577,0
2026-06-07 19:45:00,578,0
2026-06-07 19:45:00,579,0
2026-06-07 19:45:00,580,0
2026-06-07 19:45:00,581,0
2026-06-07 19:45:00,582,0
2026-06-07 19:45:00,583,0
2026-06-07 19:45:00,584,0
2026-06-07 19:45:00,585,0
2026-06-07 19:45:00,586,0
2026-06-07 19:45:00,587,0
2026-06-07 19:45:00,588,0
2026-06-07 19:45:00,589,0
2026-06-07 19:45:00,590,0
2026-06-07 19:45:00,591,0
2026-06-07 19:45:00,592,0
2026-06-07 19:45:00,593,0
2026-06-07 19:45:00,594,0
2026-06-07 19:45:00,595,0
2026-06-07 19:45:00,596,0
2026-06-07 19:45:00,597,0
2026-06-07 19:45:00,598,0
2026-06-07 19:45:00,599,0
2026-06-07 19:45:00,600,0
2026-06-07 19:45:00,601,0
2026-06-07 19:45:00,602,0
2026-06-07 19:45:00,603,0
2026-06-07 19:50:00,2,50
2026-06-07 19:50:00,3,0
2026-06-07 19:50:00,4,0
2026-06-07 19:50:00,5,475.573181
2026-06-07 19:50:00,6,475
2026-06-07 19:50:00,7,92.935669
2026-06-07 19:50:00,8,55.423218
2026-06-07 19:50:00,9,475
2026-06-07 19:50:00,10,0
2026-06-07 19:50:00,11,479.996643
2026-06-07 19:50:00,13,293.69577
2026-06-07 19:50:00,14,200.695526
2026-06-07 19:50:00,15,425.151855
2026-06-07 19:50:00,16,455.986267
2026-06-07 19:50:00,17,474
2026-06-07 19:50:00,18,180.447418
2026-06-07 19:50:00,19,4.130295
2026-06-07 19:50:00,20,0
2026-06-07 19:50:00,21,472.12439
2026-06-07 19:50:00,22,0
2026-06-07 19:50:00,23,192
2026-06-07 19:50:00,24,165
2026-06-07 19:50:00,27,0
2026-06-07 19:50:00,28,0
2026-06-07 19:50:00,29,0
2026-06-07 19:50:00,31,994.027832
2026-06-07 19:50:00,32,1000.30304
2026-06-07 19:50:00,33,211
2026-06-07 19:50:00,35,193
2026-06-07 19:50:00,36,108
2026-06-07 19:50:00,37,0
2026-06-07 19:50:00,38,477.988159
2026-06-07 19:50:00,39,0
2026-06-07 19:50:00,40,475
2026-06-07 19:50:00,41,361.122437
2026-06-07 19:50:00,42,463
2026-06-07 19:50:00,43,4.852448
2026-06-07 19:50:00,44,3.021332
2026-06-07 19:50:00,45,8.199951
2026-06-07 19:50:00,46,2.048553
2026-06-07 19:50:00,47,5.596299
2026-06-07 19:50:00,48,0
2026-06-07 19:50:00,49,3.650787
2026-06-07 19:50:00,50,3.507721
2026-06-07 19:50:00,51,30.28772
2026-06-07 19:50:00,52,440.000244
2026-06-07 19:50:00,53,440.000244
2026-06-07 19:50:00,54,447.385986
2026-06-07 19:50:00,55,0
2026-06-07 19:50:00,56,0
2026-06-07 19:50:00,57,57.240479
2026-06-07 19:50:00,58,479.872681
2026-06-07 19:50:00,59,469
2026-06-07 19:50:00,60,974.986328
2026-06-07 19:50:00,61,976
2026-06-07 19:50:00,62,42.108181
2026-06-07 19:50:00,63,44.169216
2026-06-07 19:50:00,64,0
2026-06-07 19:50:00,65,0
2026-06-07 19:50:00,66,0
2026-06-07 19:50:00,67,0
2026-06-07 19:50:00,68,0
2026-06-07 19:50:00,69,86.853271
2026-06-07 19:50:00,70,0
2026-06-07 19:50:00,71,2.894623
2026-06-07 19:50:00,72,0
2026-06-07 19:50:00,73,11.409485
2026-06-07 19:50:00,74,0
2026-06-07 19:50:00,75,0
2026-06-07 19:50:00,76,386.059814
2026-06-07 19:50:00,77,0
2026-06-07 19:50:00,78,346.734558
2026-06-07 19:50:00,81,43.446167
2026-06-07 19:50:00,82,85.683777
2026-06-07 19:50:00,83,380
2026-06-07 19:50:00,84,477.260742
2026-06-07 19:50:00,85,86.011719
2026-06-07 19:50:00,86,1002
2026-06-07 19:50:00,87,0
2026-06-07 19:50:00,88,0
2026-06-07 19:50:00,89,11.487305
2026-06-07 19:50:00,90,3.869904
2026-06-07 19:50:00,91,4.5047
2026-06-07 19:50:00,92,261
2026-06-07 19:50:00,93,186
2026-06-07 19:50:00,94,186
2026-06-07 19:50:00,95,220
2026-06-07 19:50:00,96,3.161499
2026-06-07 19:50:00,97,0
2026-06-07 19:50:00,98,0
2026-06-07 19:50:00,99,0
2026-06-07 19:50:00,100,0.964996
2026-06-07 19:50:00,101,0.484329
2026-06-07 19:50:00,102,2.725914
2026-06-07 19:50:00,103,843.475708
2026-06-07 19:50:00,104,922.74231
2026-06-07 19:50:00,105,0
2026-06-07 19:50:00,106,0
2026-06-07 19:50:00,107,0
2026-06-07 19:50:00,108,0
2026-06-07 19:50:00,109,0
2026-06-07 19:50:00,110,0
2026-06-07 19:50:00,111,0
2026-06-07 19:50:00,112,0
2026-06-07 19:50:00,113,0
2026-06-07 19:50:00,114,0
2026-06-07 19:50:00,115,0
2026-06-07 19:50:00,116,0
2026-06-07 19:50:00,117,0
2026-06-07 19:50:00,118,0
2026-06-07 19:50:00,119,0
2026-06-07 19:50:00,120,0
2026-06-07 19:50:00,121,0
2026-06-07 19:50:00,122,0
2026-06-07 19:50:00,123,0
2026-06-07 19:50:00,124,0
2026-06-07 19:50:00,125,47.387695
2026-06-07 19:50:00,126,0
2026-06-07 19:50:00,127,4.899902
2026-06-07 19:50:00,128,5.46936
2026-06-07 19:50:00,130,0
2026-06-07 19:50:00,131,0
2026-06-07 19:50:00,132,560.252136
2026-06-07 19:50:00,133,188
2026-06-07 19:50:00,134,107
2026-06-07 19:50:00,135,1.499405
2026-06-07 19:50:00,136,11
2026-06-07 19:50:00,137,1003.375366
2026-06-07 19:50:00,138,999.786377
2026-06-07 19:50:00,139,982.345642
2026-06-07 19:50:00,140,981.782043
2026-06-07 19:50:00,141,0
2026-06-07 19:50:00,142,966.251953
2026-06-07 19:50:00,143,0
2026-06-07 19:50:00,144,274.728333
2026-06-07 19:50:00,146,99.757065
2026-06-07 19:50:00,147,123.436249
2026-06-07 19:50:00,148,108.765854
2026-06-07 19:50:00,149,7.767578
2026-06-07 19:50:00,150,15.199585
2026-06-07 19:50:00,151,16.874268
2026-06-07 19:50:00,152,169
2026-06-07 19:50:00,153,169
2026-06-07 19:50:00,154,180
2026-06-07 19:50:00,155,165.5
2026-06-07 19:50:00,156,165.5
2026-06-07 19:50:00,157,183
2026-06-07 19:50:00,158,0.892975
2026-06-07 19:50:00,159,36.825844
2026-06-07 19:50:00,160,10.771049
2026-06-07 19:50:00,161,0
2026-06-07 19:50:00,162,0
2026-06-07 19:50:00,163,0
2026-06-07 19:50:00,164,0
2026-06-07 19:50:00,165,0
2026-06-07 19:50:00,166,0
2026-06-07 19:50:00,167,9.795013
2026-06-07 19:50:00,168,163.218674
2026-06-07 19:50:00,169,82.152313
2026-06-07 19:50:00,170,4.665527
2026-06-07 19:50:00,171,638.004639
2026-06-07 19:50:00,172,0
2026-06-07 19:50:00,173,0
2026-06-07 19:50:00,174,280
2026-06-07 19:50:00,175,44.811035
2026-06-07 19:50:00,178,1.811646
2026-06-07 19:50:00,179,6.280701
2026-06-07 19:50:00,180,16.093384
2026-06-07 19:50:00,181,6.848969
2026-06-07 19:50:00,182,7.637878
2026-06-07 19:50:00,183,37.800842
2026-06-07 19:50:00,184,0
2026-06-07 19:50:00,185,0
2026-06-07 19:50:00,186,0
2026-06-07 19:50:00,187,171.658997
2026-06-07 19:50:00,188,7.526611
2026-06-07 19:50:00,189,93.492126
2026-06-07 19:50:00,190,264.399994
2026-06-07 19:50:00,191,0
2026-06-07 19:50:00,192,0
2026-06-07 19:50:00,193,0
2026-06-07 19:50:00,194,3.201385
2026-06-07 19:50:00,195,3.552353
2026-06-07 19:50:00,196,85.967575
2026-06-07 19:50:00,197,0
2026-06-07 19:50:00,198,0
2026-06-07 19:50:00,199,0
2026-06-07 19:50:00,200,0
2026-06-07 19:50:00,201,0
2026-06-07 19:50:00,202,0
2026-06-07 19:50:00,203,1000.251709
2026-06-07 19:50:00,204,1000
2026-06-07 19:50:00,205,1.473511
2026-06-07 19:50:00,206,1.747612
2026-06-07 19:50:00,207,0
2026-06-07 19:50:00,208,0
2026-06-07 19:50:00,209,0
2026-06-07 19:50:00,210,67.109344
2026-06-07 19:50:00,211,27.38385
2026-06-07 19:50:00,212,1410
2026-06-07 19:50:00,213,1412
2026-06-07 19:50:00,214,0
2026-06-07 19:50:00,215,374.623047
2026-06-07 19:50:00,216,374.623047
2026-06-07 19:50:00,217,378.11261
2026-06-07 19:50:00,218,10.643589
2026-06-07 19:50:00,219,7.354872
2026-06-07 19:50:00,220,13.620934
2026-06-07 19:50:00,221,34.550861
2026-06-07 19:50:00,222,26.110107
2026-06-07 19:50:00,223,121
2026-06-07 19:50:00,224,0
2026-06-07 19:50:00,225,0
2026-06-07 19:50:00,226,0
2026-06-07 19:50:00,227,8.136993
2026-06-07 19:50:00,228,31.069748
2026-06-07 19:50:00,229,1.356201
2026-06-07 19:50:00,230,1.32843
2026-06-07 19:50:00,231,5.750366
2026-06-07 19:50:00,232,4.612518
2026-06-07 19:50:00,233,2.096252
2026-06-07 19:50:00,234,2.915161
2026-06-07 19:50:00,235,1.513458
2026-06-07 19:50:00,236,5.167572
2026-06-07 19:50:00,237,0
2026-06-07 19:50:00,238,1.245178
2026-06-07 19:50:00,239,0.431824
2026-06-07 19:50:00,240,22.436523
2026-06-07 19:50:00,241,0.314331
2026-06-07 19:50:00,242,1.565552
2026-06-07 19:50:00,245,9.201889
2026-06-07 19:50:00,246,2.485367
2026-06-07 19:50:00,247,213.114761
2026-06-07 19:50:00,248,106.885246
2026-06-07 19:50:00,249,0
2026-06-07 19:50:00,250,0
2026-06-07 19:50:00,251,0
2026-06-07 19:50:00,254,72.364014
2026-06-07 19:50:00,255,63.968384
2026-06-07 19:50:00,256,99.004486
2026-06-07 19:50:00,257,0
2026-06-07 19:50:00,258,99.004486
2026-06-07 19:50:00,259,130
2026-06-07 19:50:00,260,0
2026-06-07 19:50:00,261,0
2026-06-07 19:50:00,262,149
2026-06-07 19:50:00,263,149
2026-06-07 19:50:00,264,190
2026-06-07 19:50:00,265,172.002319
2026-06-07 19:50:00,266,172.002319
2026-06-07 19:50:00,267,212
2026-06-07 19:50:00,268,130.002747
2026-06-07 19:50:00,269,85
2026-06-07 19:50:00,270,234.150848
2026-06-07 19:50:00,271,81.256165
2026-06-07 19:50:00,272,329.272919
2026-06-07 19:50:00,273,134.876816
2026-06-07 19:50:00,274,150
2026-06-07 19:50:00,275,120
2026-06-07 19:50:00,276,292
2026-06-07 19:50:00,277,292
2026-06-07 19:50:00,278,287
2026-06-07 19:50:00,279,0
2026-06-07 19:50:00,280,0
2026-06-07 19:50:00,281,211.146744
2026-06-07 19:50:00,282,211.146744
2026-06-07 19:50:00,283,214.309189
2026-06-07 19:50:00,287,11.45848
2026-06-07 19:50:00,288,10.691244
2026-06-07 19:50:00,289,2.668539
2026-06-07 19:50:00,290,9.8748
2026-06-07 19:50:00,291,9.882353
2026-06-07 19:50:00,292,280
2026-06-07 19:50:00,293,5.410889
2026-06-07 19:50:00,294,8.330017
2026-06-07 19:50:00,295,20.270935
2026-06-07 19:50:00,296,16.099792
2026-06-07 19:50:00,297,234.492004
2026-06-07 19:50:00,298,97.104889
2026-06-07 19:50:00,299,0
2026-06-07 19:50:00,300,0
2026-06-07 19:50:00,301,0
2026-06-07 19:50:00,302,8.163315
2026-06-07 19:50:00,303,9.565262
2026-06-07 19:50:00,304,4.529709
2026-06-07 19:50:00,305,15.265961
2026-06-07 19:50:00,306,5.227814
2026-06-07 19:50:00,307,22.196106
2026-06-07 19:50:00,308,8.44751
2026-06-07 19:50:00,309,18.366028
2026-06-07 19:50:00,310,8.355957
2026-06-07 19:50:00,311,21.402618
2026-06-07 19:50:00,312,0
2026-06-07 19:50:00,313,0
2026-06-07 19:50:00,314,0
2026-06-07 19:50:00,315,0
2026-06-07 19:50:00,316,7.68457
2026-06-07 19:50:00,317,22.943817
2026-06-07 19:50:00,318,7.867676
2026-06-07 19:50:00,319,5.227814
2026-06-07 19:50:00,320,100
2026-06-07 19:50:00,321,50
2026-06-07 19:50:00,322,5.369995
2026-06-07 19:50:00,323,3.914948
2026-06-07 19:50:00,324,2.472321
2026-06-07 19:50:00,325,8.883057
2026-06-07 19:50:00,326,2.55127
2026-06-07 19:50:00,327,2.436829
2026-06-07 19:50:00,328,4.744781
2026-06-07 19:50:00,329,5.307495
2026-06-07 19:50:00,330,8.741638
2026-06-07 19:50:00,331,2.676086
2026-06-07 19:50:00,332,221.011993
2026-06-07 19:50:00,333,298.175873
2026-06-07 19:50:00,334,207.00705
2026-06-07 19:50:00,335,4.010132
2026-06-07 19:50:00,336,3.666801
2026-06-07 19:50:00,337,2.652058
2026-06-07 19:50:00,338,0
2026-06-07 19:50:00,339,0
2026-06-07 19:50:00,340,0
2026-06-07 19:50:00,341,3.01828
2026-06-07 19:50:00,342,2.23243
2026-06-07 19:50:00,343,3.575245
2026-06-07 19:50:00,344,4.513691
2026-06-07 19:50:00,345,4.368725
2026-06-07 19:50:00,346,14.310127
2026-06-07 19:50:00,347,7.338867
2026-06-07 19:50:00,348,2.637115
2026-06-07 19:50:00,349,31.249054
2026-06-07 19:50:00,350,55.558105
2026-06-07 19:50:00,351,3.504974
2026-06-07 19:50:00,352,14.072845
2026-06-07 19:50:00,353,2.580719
2026-06-07 19:50:00,354,2.046631
2026-06-07 19:50:00,355,7.101257
2026-06-07 19:50:00,356,2.128006
2026-06-07 19:50:00,357,0
2026-06-07 19:50:00,358,0
2026-06-07 19:50:00,359,567.351318
2026-06-07 19:50:00,360,67.916748
2026-06-07 19:50:00,361,1.908142
2026-06-07 19:50:00,362,3.625717
2026-06-07 19:50:00,363,4.745148
2026-06-07 19:50:00,364,37.70932
2026-06-07 19:50:00,365,0
2026-06-07 19:50:00,366,0
2026-06-07 19:50:00,367,635.333069
2026-06-07 19:50:00,368,819
2026-06-07 19:50:00,369,0
2026-06-07 19:50:00,370,1.850525
2026-06-07 19:50:00,371,4.002014
2026-06-07 19:50:00,372,7.633301
2026-06-07 19:50:00,373,0
2026-06-07 19:50:00,374,0
2026-06-07 19:50:00,375,0
2026-06-07 19:50:00,376,0
2026-06-07 19:50:00,377,31.596436
2026-06-07 19:50:00,378,133.915817
2026-06-07 19:50:00,380,32.618683
2026-06-07 19:50:00,381,68.739166
2026-06-07 19:50:00,382,0
2026-06-07 19:50:00,383,123.263504
2026-06-07 19:50:00,384,0
2026-06-07 19:50:00,385,0
2026-06-07 19:50:00,386,0
2026-06-07 19:50:00,387,0
2026-06-07 19:50:00,388,230
2026-06-07 19:50:00,389,29.578125
2026-06-07 19:50:00,390,137.882812
2026-06-07 19:50:00,391,230
2026-06-07 19:50:00,392,1.862663
2026-06-07 19:50:00,393,1.763649
2026-06-07 19:50:00,394,0
2026-06-07 19:50:00,395,0
2026-06-07 19:50:00,396,0
2026-06-07 19:50:00,397,0
2026-06-07 19:50:00,398,0
2026-06-07 19:50:00,399,0
2026-06-07 19:50:00,400,0
2026-06-07 19:50:00,401,0
2026-06-07 19:50:00,402,0
2026-06-07 19:50:00,403,0
2026-06-07 19:50:00,404,0
2026-06-07 19:50:00,405,0
2026-06-07 19:50:00,406,0
2026-06-07 19:50:00,407,0
2026-06-07 19:50:00,408,1.249268
2026-06-07 19:50:00,409,1.898682
2026-06-07 19:50:00,410,20.571735
2026-06-07 19:50:00,411,20.602558
2026-06-07 19:50:00,412,0
2026-06-07 19:50:00,413,3.897346
2026-06-07 19:50:00,414,0
2026-06-07 19:50:00,415,958
2026-06-07 19:50:00,416,397.415039
2026-06-07 19:50:00,417,0
2026-06-07 19:50:00,418,260.008545
2026-06-07 19:50:00,419,485.806641
2026-06-07 19:50:00,420,99.048096
2026-06-07 19:50:00,421,87.984863
2026-06-07 19:50:00,422,987.00293
2026-06-07 19:50:00,423,2.680038
2026-06-07 19:50:00,424,5.194733
2026-06-07 19:50:00,425,1.65152
2026-06-07 19:50:00,426,7.916092
2026-06-07 19:50:00,427,31.236877
2026-06-07 19:50:00,428,4.919144
2026-06-07 19:50:00,429,6.57756
2026-06-07 19:50:00,430,17.148102
2026-06-07 19:50:00,431,0
2026-06-07 19:50:00,432,0
2026-06-07 19:50:00,433,0
2026-06-07 19:50:00,434,41.985046
2026-06-07 19:50:00,435,0.95108
2026-06-07 19:50:00,436,11.004486
2026-06-07 19:50:00,437,115
2026-06-07 19:50:00,438,115
2026-06-07 19:50:00,439,186
2026-06-07 19:50:00,440,115
2026-06-07 19:50:00,441,115
2026-06-07 19:50:00,442,186
2026-06-07 19:50:00,443,14.337952
2026-06-07 19:50:00,444,7.531738
2026-06-07 19:50:00,445,2.237976
2026-06-07 19:50:00,446,187.896362
2026-06-07 19:50:00,447,187.896362
2026-06-07 19:50:00,448,204
2026-06-07 19:50:00,449,149.580383
2026-06-07 19:50:00,450,145.536682
2026-06-07 19:50:00,451,180.556641
2026-06-07 19:50:00,452,190
2026-06-07 19:50:00,453,190
2026-06-07 19:50:00,454,190
2026-06-07 19:50:00,455,6.70874
2026-06-07 19:50:00,456,4.2883
2026-06-07 19:50:00,457,3.167358
2026-06-07 19:50:00,458,3.445221
2026-06-07 19:50:00,459,33.76416
2026-06-07 19:50:00,460,20.335999
2026-06-07 19:50:00,461,38
2026-06-07 19:50:00,462,0
2026-06-07 19:50:00,463,15.138397
2026-06-07 19:50:00,464,23
2026-06-07 19:50:00,465,984.893616
2026-06-07 19:50:00,466,0
2026-06-07 19:50:00,467,974.407227
2026-06-07 19:50:00,468,0
2026-06-07 19:50:00,470,0
2026-06-07 19:50:00,471,979.131348
2026-06-07 19:50:00,472,0
2026-06-07 19:50:00,473,0
2026-06-07 19:50:00,474,380
2026-06-07 19:50:00,475,115.517578
2026-06-07 19:50:00,476,225
2026-06-07 19:50:00,477,0
2026-06-07 19:50:00,478,0
2026-06-07 19:50:00,479,1422.447266
2026-06-07 19:50:00,480,1428.034912
2026-06-07 19:50:00,481,332.727264
2026-06-07 19:50:00,482,135
2026-06-07 19:50:00,570,0
2026-06-07 19:50:00,571,0
2026-06-07 19:50:00,572,0
2026-06-07 19:50:00,573,0
2026-06-07 19:50:00,574,0
2026-06-07 19:50:00,575,0
2026-06-07 19:50:00,576,0
2026-06-07 19:50:00,577,0
2026-06-07 19:50:00,578,0
2026-06-07 19:50:00,579,0
2026-06-07 19:50:00,580,0
2026-06-07 19:50:00,581,0
2026-06-07 19:50:00,582,0
2026-06-07 19:50:00,583,0
2026-06-07 19:50:00,584,0
2026-06-07 19:50:00,585,0
2026-06-07 19:50:00,586,0
2026-06-07 19:50:00,587,0
2026-06-07 19:50:00,588,0
2026-06-07 19:50:00,589,0
2026-06-07 19:50:00,590,0
2026-06-07 19:50:00,591,0
2026-06-07 19:50:00,592,0
2026-06-07 19:50:00,593,0
2026-06-07 19:50:00,594,0
2026-06-07 19:50:00,595,0
2026-06-07 19:50:00,596,0
2026-06-07 19:50:00,597,0
2026-06-07 19:50:00,598,0
2026-06-07 19:50:00,599,0
2026-06-07 19:50:00,600,0
2026-06-07 19:50:00,601,0
2026-06-07 19:50:00,602,0
2026-06-07 19:50:00,603,0
2026-06-07 19:55:00,2,50
2026-06-07 19:55:00,3,0
2026-06-07 19:55:00,4,0
2026-06-07 19:55:00,5,461.479553
2026-06-07 19:55:00,6,475
2026-06-07 19:55:00,7,32.806885
2026-06-07 19:55:00,8,23.609375
2026-06-07 19:55:00,9,475
2026-06-07 19:55:00,10,0
2026-06-07 19:55:00,11,479.996643
2026-06-07 19:55:00,13,295.603668
2026-06-07 19:55:00,14,200.695526
2026-06-07 19:55:00,15,443.554504
2026-06-07 19:55:00,16,451.516724
2026-06-07 19:55:00,17,462.459106
2026-06-07 19:55:00,18,214.53302
2026-06-07 19:55:00,19,3.709717
2026-06-07 19:55:00,20,0
2026-06-07 19:55:00,21,466.493652
2026-06-07 19:55:00,22,0
2026-06-07 19:55:00,23,192
2026-06-07 19:55:00,24,165
2026-06-07 19:55:00,27,0
2026-06-07 19:55:00,28,0
2026-06-07 19:55:00,29,0
2026-06-07 19:55:00,31,992.967285
2026-06-07 19:55:00,32,997.165466
2026-06-07 19:55:00,33,211
2026-06-07 19:55:00,35,183.407104
2026-06-07 19:55:00,36,98.697105
2026-06-07 19:55:00,37,0
2026-06-07 19:55:00,38,477.988159
2026-06-07 19:55:00,39,0
2026-06-07 19:55:00,40,475
2026-06-07 19:55:00,41,360.390015
2026-06-07 19:55:00,42,463
2026-06-07 19:55:00,43,4.852448
2026-06-07 19:55:00,44,3.021332
2026-06-07 19:55:00,45,8.199951
2026-06-07 19:55:00,46,2.048553
2026-06-07 19:55:00,47,5.596299
2026-06-07 19:55:00,48,0
2026-06-07 19:55:00,49,3.650787
2026-06-07 19:55:00,50,3.507721
2026-06-07 19:55:00,51,30.28772
2026-06-07 19:55:00,52,440.000244
2026-06-07 19:55:00,53,440.000244
2026-06-07 19:55:00,54,447.385986
2026-06-07 19:55:00,55,0
2026-06-07 19:55:00,56,0
2026-06-07 19:55:00,57,57.240479
2026-06-07 19:55:00,58,479.872681
2026-06-07 19:55:00,59,469
2026-06-07 19:55:00,60,974.986328
2026-06-07 19:55:00,61,975.959106
2026-06-07 19:55:00,62,42.026661
2026-06-07 19:55:00,63,44.14922
2026-06-07 19:55:00,64,0
2026-06-07 19:55:00,65,0
2026-06-07 19:55:00,66,0
2026-06-07 19:55:00,67,0
2026-06-07 19:55:00,68,0
2026-06-07 19:55:00,69,86.853271
2026-06-07 19:55:00,70,0
2026-06-07 19:55:00,71,2.894623
2026-06-07 19:55:00,72,0
2026-06-07 19:55:00,73,11.409485
2026-06-07 19:55:00,74,0
2026-06-07 19:55:00,75,0
2026-06-07 19:55:00,76,391.11554
2026-06-07 19:55:00,77,0
2026-06-07 19:55:00,78,350.411438
2026-06-07 19:55:00,81,43.446167
2026-06-07 19:55:00,82,85.683777
2026-06-07 19:55:00,83,380
2026-06-07 19:55:00,84,478.084717
2026-06-07 19:55:00,85,86.011719
2026-06-07 19:55:00,86,1002
2026-06-07 19:55:00,87,0
2026-06-07 19:55:00,88,0
2026-06-07 19:55:00,89,11.487305
2026-06-07 19:55:00,90,3.869904
2026-06-07 19:55:00,91,4.5047
2026-06-07 19:55:00,92,261
2026-06-07 19:55:00,93,186
2026-06-07 19:55:00,94,186
2026-06-07 19:55:00,95,220
2026-06-07 19:55:00,96,3.161499
2026-06-07 19:55:00,97,0
2026-06-07 19:55:00,98,0
2026-06-07 19:55:00,99,0
2026-06-07 19:55:00,100,0.964996
2026-06-07 19:55:00,101,0.484329
2026-06-07 19:55:00,102,2.725914
2026-06-07 19:55:00,103,816.380249
2026-06-07 19:55:00,104,924.516357
2026-06-07 19:55:00,105,0
2026-06-07 19:55:00,106,0
2026-06-07 19:55:00,107,0
2026-06-07 19:55:00,108,0
2026-06-07 19:55:00,109,0
2026-06-07 19:55:00,110,0
2026-06-07 19:55:00,111,0
2026-06-07 19:55:00,112,0
2026-06-07 19:55:00,113,0
2026-06-07 19:55:00,114,0
2026-06-07 19:55:00,115,0
2026-06-07 19:55:00,116,0
2026-06-07 19:55:00,117,0
2026-06-07 19:55:00,118,0
2026-06-07 19:55:00,119,0
2026-06-07 19:55:00,120,0
2026-06-07 19:55:00,121,0
2026-06-07 19:55:00,122,0
2026-06-07 19:55:00,123,0
2026-06-07 19:55:00,124,0
2026-06-07 19:55:00,125,47.387695
2026-06-07 19:55:00,126,0
2026-06-07 19:55:00,127,4.899902
2026-06-07 19:55:00,128,5.46936
2026-06-07 19:55:00,130,0
2026-06-07 19:55:00,131,0
2026-06-07 19:55:00,132,560.28418
2026-06-07 19:55:00,133,188
2026-06-07 19:55:00,134,107
2026-06-07 19:55:00,135,1.499405
2026-06-07 19:55:00,136,11
2026-06-07 19:55:00,137,1003.375366
2026-06-07 19:55:00,138,998.248291
2026-06-07 19:55:00,139,981.682556
2026-06-07 19:55:00,140,981.782043
2026-06-07 19:55:00,141,0
2026-06-07 19:55:00,142,966.251953
2026-06-07 19:55:00,143,0
2026-06-07 19:55:00,144,268.305817
2026-06-07 19:55:00,146,112.923729
2026-06-07 19:55:00,147,107.07032
2026-06-07 19:55:00,148,106
2026-06-07 19:55:00,149,7.767578
2026-06-07 19:55:00,150,15.199585
2026-06-07 19:55:00,151,16.874268
2026-06-07 19:55:00,152,169
2026-06-07 19:55:00,153,169
2026-06-07 19:55:00,154,180
2026-06-07 19:55:00,155,165.5
2026-06-07 19:55:00,156,165.5
2026-06-07 19:55:00,157,183
2026-06-07 19:55:00,158,0.892975
2026-06-07 19:55:00,159,36.913971
2026-06-07 19:55:00,160,10.863373
2026-06-07 19:55:00,161,0
2026-06-07 19:55:00,162,0
2026-06-07 19:55:00,163,0
2026-06-07 19:55:00,164,0
2026-06-07 19:55:00,165,0
2026-06-07 19:55:00,166,0
2026-06-07 19:55:00,167,9.72184
2026-06-07 19:55:00,168,165.684967
2026-06-07 19:55:00,169,83.445961
2026-06-07 19:55:00,170,4.665527
2026-06-07 19:55:00,171,640.461426
2026-06-07 19:55:00,172,0
2026-06-07 19:55:00,173,0
2026-06-07 19:55:00,174,280
2026-06-07 19:55:00,175,44.811035
2026-06-07 19:55:00,178,1.811646
2026-06-07 19:55:00,179,6.280701
2026-06-07 19:55:00,180,16.093384
2026-06-07 19:55:00,181,6.848969
2026-06-07 19:55:00,182,7.637878
2026-06-07 19:55:00,183,37.800842
2026-06-07 19:55:00,184,0
2026-06-07 19:55:00,185,0
2026-06-07 19:55:00,186,0
2026-06-07 19:55:00,187,167.081207
2026-06-07 19:55:00,188,7.526611
2026-06-07 19:55:00,189,93.492126
2026-06-07 19:55:00,190,264.399994
2026-06-07 19:55:00,191,0
2026-06-07 19:55:00,192,0
2026-06-07 19:55:00,193,0
2026-06-07 19:55:00,194,3.201385
2026-06-07 19:55:00,195,3.552353
2026-06-07 19:55:00,196,85.967575
2026-06-07 19:55:00,197,0
2026-06-07 19:55:00,198,0
2026-06-07 19:55:00,199,0
2026-06-07 19:55:00,200,0
2026-06-07 19:55:00,201,0
2026-06-07 19:55:00,202,0
2026-06-07 19:55:00,203,1000.251709
2026-06-07 19:55:00,204,1000
2026-06-07 19:55:00,205,1.473511
2026-06-07 19:55:00,206,1.747612
2026-06-07 19:55:00,207,0
2026-06-07 19:55:00,208,0
2026-06-07 19:55:00,209,0
2026-06-07 19:55:00,210,81.354919
2026-06-07 19:55:00,211,28.78421
2026-06-07 19:55:00,212,1410
2026-06-07 19:55:00,213,1412
2026-06-07 19:55:00,214,0
2026-06-07 19:55:00,215,381.5
2026-06-07 19:55:00,216,381.5
2026-06-07 19:55:00,217,384
2026-06-07 19:55:00,218,10.643589
2026-06-07 19:55:00,219,7.354872
2026-06-07 19:55:00,220,13.620934
2026-06-07 19:55:00,221,34.550861
2026-06-07 19:55:00,222,26.110107
2026-06-07 19:55:00,223,121
2026-06-07 19:55:00,224,0
2026-06-07 19:55:00,225,0
2026-06-07 19:55:00,226,0
2026-06-07 19:55:00,227,8.136993
2026-06-07 19:55:00,228,31.069748
2026-06-07 19:55:00,229,1.356201
2026-06-07 19:55:00,230,1.32843
2026-06-07 19:55:00,231,5.750366
2026-06-07 19:55:00,232,4.612518
2026-06-07 19:55:00,233,2.096252
2026-06-07 19:55:00,234,2.915161
2026-06-07 19:55:00,235,1.513458
2026-06-07 19:55:00,236,5.167572
2026-06-07 19:55:00,237,0
2026-06-07 19:55:00,238,1.245178
2026-06-07 19:55:00,239,0.431824
2026-06-07 19:55:00,240,22.026062
2026-06-07 19:55:00,241,0.314331
2026-06-07 19:55:00,242,1.565552
2026-06-07 19:55:00,245,9.201889
2026-06-07 19:55:00,246,2.485367
2026-06-07 19:55:00,247,213.114761
2026-06-07 19:55:00,248,106.885246
2026-06-07 19:55:00,249,0
2026-06-07 19:55:00,250,0
2026-06-07 19:55:00,251,0
2026-06-07 19:55:00,254,72.364014
2026-06-07 19:55:00,255,63.609497
2026-06-07 19:55:00,256,99.004486
2026-06-07 19:55:00,257,0
2026-06-07 19:55:00,258,99.004486
2026-06-07 19:55:00,259,130
2026-06-07 19:55:00,260,0
2026-06-07 19:55:00,261,0
2026-06-07 19:55:00,262,149
2026-06-07 19:55:00,263,149
2026-06-07 19:55:00,264,190
2026-06-07 19:55:00,265,172.002319
2026-06-07 19:55:00,266,172.002319
2026-06-07 19:55:00,267,212
2026-06-07 19:55:00,268,130.002747
2026-06-07 19:55:00,269,85
2026-06-07 19:55:00,270,234.172211
2026-06-07 19:55:00,271,81.234802
2026-06-07 19:55:00,272,327.553223
2026-06-07 19:55:00,273,134.594818
2026-06-07 19:55:00,274,150
2026-06-07 19:55:00,275,120
2026-06-07 19:55:00,276,292
2026-06-07 19:55:00,277,292
2026-06-07 19:55:00,278,287
2026-06-07 19:55:00,279,0
2026-06-07 19:55:00,280,0
2026-06-07 19:55:00,281,270.601013
2026-06-07 19:55:00,282,270.601013
2026-06-07 19:55:00,283,249.541351
2026-06-07 19:55:00,287,11.434675
2026-06-07 19:55:00,288,10.707724
2026-06-07 19:55:00,289,2.660451
2026-06-07 19:55:00,290,9.860838
2026-06-07 19:55:00,291,9.888762
2026-06-07 19:55:00,292,280
2026-06-07 19:55:00,293,5.410889
2026-06-07 19:55:00,294,8.330017
2026-06-07 19:55:00,295,20.270935
2026-06-07 19:55:00,296,16.099792
2026-06-07 19:55:00,297,234.858276
2026-06-07 19:55:00,298,97.181793
2026-06-07 19:55:00,299,0
2026-06-07 19:55:00,300,0
2026-06-07 19:55:00,301,0
2026-06-07 19:55:00,302,8.163315
2026-06-07 19:55:00,303,9.565262
2026-06-07 19:55:00,304,4.529709
2026-06-07 19:55:00,305,15.265961
2026-06-07 19:55:00,306,5.227814
2026-06-07 19:55:00,307,22.196106
2026-06-07 19:55:00,308,8.44751
2026-06-07 19:55:00,309,18.366028
2026-06-07 19:55:00,310,8.355957
2026-06-07 19:55:00,311,21.402618
2026-06-07 19:55:00,312,0
2026-06-07 19:55:00,313,0
2026-06-07 19:55:00,314,0
2026-06-07 19:55:00,315,0
2026-06-07 19:55:00,316,7.68457
2026-06-07 19:55:00,317,22.943817
2026-06-07 19:55:00,318,7.867676
2026-06-07 19:55:00,319,5.227814
2026-06-07 19:55:00,320,100
2026-06-07 19:55:00,321,50
2026-06-07 19:55:00,322,5.369995
2026-06-07 19:55:00,323,3.914948
2026-06-07 19:55:00,324,2.472321
2026-06-07 19:55:00,325,8.883057
2026-06-07 19:55:00,326,2.55127
2026-06-07 19:55:00,327,2.436829
2026-06-07 19:55:00,328,4.744781
2026-06-07 19:55:00,329,5.307495
2026-06-07 19:55:00,330,8.741638
2026-06-07 19:55:00,331,2.676086
2026-06-07 19:55:00,332,221.011993
2026-06-07 19:55:00,333,297.576996
2026-06-07 19:55:00,334,207.00705
2026-06-07 19:55:00,335,4.010132
2026-06-07 19:55:00,336,3.666801
2026-06-07 19:55:00,337,2.652058
2026-06-07 19:55:00,338,0
2026-06-07 19:55:00,339,0
2026-06-07 19:55:00,340,0
2026-06-07 19:55:00,341,3.01828
2026-06-07 19:55:00,342,2.23243
2026-06-07 19:55:00,343,3.575245
2026-06-07 19:55:00,344,4.513691
2026-06-07 19:55:00,345,4.368725
2026-06-07 19:55:00,346,14.310127
2026-06-07 19:55:00,347,7.338867
2026-06-07 19:55:00,348,2.637115
2026-06-07 19:55:00,349,31.249054
2026-06-07 19:55:00,350,55.643921
2026-06-07 19:55:00,351,3.504974
2026-06-07 19:55:00,352,14.072845
2026-06-07 19:55:00,353,2.580719
2026-06-07 19:55:00,354,2.046631
2026-06-07 19:55:00,355,7.101257
2026-06-07 19:55:00,356,2.128006
2026-06-07 19:55:00,357,0
2026-06-07 19:55:00,358,0
2026-06-07 19:55:00,359,567.07666
2026-06-07 19:55:00,360,67.916748
2026-06-07 19:55:00,361,1.908142
2026-06-07 19:55:00,362,3.625717
2026-06-07 19:55:00,363,4.745148
2026-06-07 19:55:00,364,37.729828
2026-06-07 19:55:00,365,0
2026-06-07 19:55:00,366,0
2026-06-07 19:55:00,367,626.339844
2026-06-07 19:55:00,368,819
2026-06-07 19:55:00,369,0
2026-06-07 19:55:00,370,1.850525
2026-06-07 19:55:00,371,4.002014
2026-06-07 19:55:00,372,7.633301
2026-06-07 19:55:00,373,0
2026-06-07 19:55:00,374,0
2026-06-07 19:55:00,375,0
2026-06-07 19:55:00,376,0
2026-06-07 19:55:00,377,31.596436
2026-06-07 19:55:00,378,133.915817
2026-06-07 19:55:00,380,32.618683
2026-06-07 19:55:00,381,73.545837
2026-06-07 19:55:00,382,0
2026-06-07 19:55:00,383,122.862946
2026-06-07 19:55:00,384,0
2026-06-07 19:55:00,385,0
2026-06-07 19:55:00,386,0
2026-06-07 19:55:00,387,0
2026-06-07 19:55:00,388,230
2026-06-07 19:55:00,389,29.578125
2026-06-07 19:55:00,390,137.882812
2026-06-07 19:55:00,391,230
2026-06-07 19:55:00,392,1.862663
2026-06-07 19:55:00,393,1.763649
2026-06-07 19:55:00,394,0
2026-06-07 19:55:00,395,0
2026-06-07 19:55:00,396,0
2026-06-07 19:55:00,397,0
2026-06-07 19:55:00,398,0
2026-06-07 19:55:00,399,0
2026-06-07 19:55:00,400,0
2026-06-07 19:55:00,401,0
2026-06-07 19:55:00,402,0
2026-06-07 19:55:00,403,0
2026-06-07 19:55:00,404,0
2026-06-07 19:55:00,405,0
2026-06-07 19:55:00,406,0
2026-06-07 19:55:00,407,0
2026-06-07 19:55:00,408,1.249268
2026-06-07 19:55:00,409,1.898682
2026-06-07 19:55:00,410,20.425014
2026-06-07 19:55:00,411,20.315281
2026-06-07 19:55:00,412,0
2026-06-07 19:55:00,413,3.897346
2026-06-07 19:55:00,414,0
2026-06-07 19:55:00,415,958
2026-06-07 19:55:00,416,398.11499
2026-06-07 19:55:00,417,0
2026-06-07 19:55:00,418,260.008545
2026-06-07 19:55:00,419,482.575928
2026-06-07 19:55:00,420,99.048096
2026-06-07 19:55:00,421,87.984863
2026-06-07 19:55:00,422,971.763428
2026-06-07 19:55:00,423,2.680038
2026-06-07 19:55:00,424,5.194733
2026-06-07 19:55:00,425,1.65152
2026-06-07 19:55:00,426,7.916092
2026-06-07 19:55:00,427,31.236877
2026-06-07 19:55:00,428,4.919144
2026-06-07 19:55:00,429,6.57756
2026-06-07 19:55:00,430,17.148102
2026-06-07 19:55:00,431,0
2026-06-07 19:55:00,432,0
2026-06-07 19:55:00,433,0
2026-06-07 19:55:00,434,41.53215
2026-06-07 19:55:00,435,0.95108
2026-06-07 19:55:00,436,11.08139
2026-06-07 19:55:00,437,115
2026-06-07 19:55:00,438,115
2026-06-07 19:55:00,439,186
2026-06-07 19:55:00,440,115
2026-06-07 19:55:00,441,115
2026-06-07 19:55:00,442,186
2026-06-07 19:55:00,443,14.337952
2026-06-07 19:55:00,444,7.531738
2026-06-07 19:55:00,445,2.237976
2026-06-07 19:55:00,446,187.896362
2026-06-07 19:55:00,447,187.896362
2026-06-07 19:55:00,448,204
2026-06-07 19:55:00,449,149.8703
2026-06-07 19:55:00,450,145.796082
2026-06-07 19:55:00,451,174.7276
2026-06-07 19:55:00,452,190
2026-06-07 19:55:00,453,190
2026-06-07 19:55:00,454,190
2026-06-07 19:55:00,455,6.70874
2026-06-07 19:55:00,456,4.2883
2026-06-07 19:55:00,457,3.167358
2026-06-07 19:55:00,458,3.445221
2026-06-07 19:55:00,459,33.76416
2026-06-07 19:55:00,460,20.335999
2026-06-07 19:55:00,461,38
2026-06-07 19:55:00,462,0
2026-06-07 19:55:00,463,15.138397
2026-06-07 19:55:00,464,23
2026-06-07 19:55:00,465,984.893616
2026-06-07 19:55:00,466,0
2026-06-07 19:55:00,467,973.418457
2026-06-07 19:55:00,468,0
2026-06-07 19:55:00,470,0
2026-06-07 19:55:00,471,979.131348
2026-06-07 19:55:00,472,0
2026-06-07 19:55:00,473,0
2026-06-07 19:55:00,474,380
2026-06-07 19:55:00,475,240.001373
2026-06-07 19:55:00,476,225
2026-06-07 19:55:00,477,0
2026-06-07 19:55:00,478,0
2026-06-07 19:55:00,479,1422.667847
2026-06-07 19:55:00,480,1427.005493
2026-06-07 19:55:00,481,305.185852
2026-06-07 19:55:00,482,131.141602
2026-06-07 19:55:00,570,0
2026-06-07 19:55:00,571,0
2026-06-07 19:55:00,572,0
2026-06-07 19:55:00,573,0
2026-06-07 19:55:00,574,0
2026-06-07 19:55:00,575,0
2026-06-07 19:55:00,576,0
2026-06-07 19:55:00,577,0
2026-06-07 19:55:00,578,0
2026-06-07 19:55:00,579,0
2026-06-07 19:55:00,580,0
2026-06-07 19:55:00,581,0
2026-06-07 19:55:00,582,0
2026-06-07 19:55:00,583,0
2026-06-07 19:55:00,584,0
2026-06-07 19:55:00,585,0
2026-06-07 19:55:00,586,0
2026-06-07 19:55:00,587,0
2026-06-07 19:55:00,588,0
2026-06-07 19:55:00,589,0
2026-06-07 19:55:00,590,0
2026-06-07 19:55:00,591,0
2026-06-07 19:55:00,592,0
2026-06-07 19:55:00,593,0
2026-06-07 19:55:00,594,0
2026-06-07 19:55:00,595,0
2026-06-07 19:55:00,596,0
2026-06-07 19:55:00,597,0
2026-06-07 19:55:00,598,0
2026-06-07 19:55:00,599,0
2026-06-07 19:55:00,600,0
2026-06-07 19:55:00,601,0
2026-06-07 19:55:00,602,0
2026-06-07 19:55:00,603,0
2026-06-07 20:00:00,2,50
2026-06-07 20:00:00,3,0
2026-06-07 20:00:00,4,0
2026-06-07 20:00:00,5,451.530457
2026-06-07 20:00:00,6,475
2026-06-07 20:00:00,7,59.715698
2026-06-07 20:00:00,8,86.491211
2026-06-07 20:00:00,9,475
2026-06-07 20:00:00,10,0
2026-06-07 20:00:00,11,451.823364
2026-06-07 20:00:00,13,294.020538
2026-06-07 20:00:00,14,200.695526
2026-06-07 20:00:00,15,463.513611
2026-06-07 20:00:00,16,426.522095
2026-06-07 20:00:00,17,461.097229
2026-06-07 20:00:00,18,181.614746
2026-06-07 20:00:00,19,4.433578
2026-06-07 20:00:00,20,0
2026-06-07 20:00:00,21,469.377686
2026-06-07 20:00:00,22,0
2026-06-07 20:00:00,23,192
2026-06-07 20:00:00,24,165
2026-06-07 20:00:00,27,0
2026-06-07 20:00:00,28,0
2026-06-07 20:00:00,29,0
2026-06-07 20:00:00,31,994.027832
2026-06-07 20:00:00,32,997.165466
2026-06-07 20:00:00,33,211
2026-06-07 20:00:00,35,172.305511
2026-06-07 20:00:00,36,87.931137
2026-06-07 20:00:00,37,0
2026-06-07 20:00:00,38,477.988159
2026-06-07 20:00:00,39,0
2026-06-07 20:00:00,40,475
2026-06-07 20:00:00,41,359.886475
2026-06-07 20:00:00,42,463
2026-06-07 20:00:00,43,4.852448
2026-06-07 20:00:00,44,3.021332
2026-06-07 20:00:00,45,8.199951
2026-06-07 20:00:00,46,2.048553
2026-06-07 20:00:00,47,5.596299
2026-06-07 20:00:00,48,0
2026-06-07 20:00:00,49,3.650787
2026-06-07 20:00:00,50,3.507721
2026-06-07 20:00:00,51,30.28772
2026-06-07 20:00:00,52,440.000244
2026-06-07 20:00:00,53,420.682495
2026-06-07 20:00:00,54,447.385986
2026-06-07 20:00:00,55,0
2026-06-07 20:00:00,56,0
2026-06-07 20:00:00,57,57.240479
2026-06-07 20:00:00,58,480
2026-06-07 20:00:00,59,469
2026-06-07 20:00:00,60,967.892151
2026-06-07 20:00:00,61,975.959106
2026-06-07 20:00:00,62,42.026661
2026-06-07 20:00:00,63,44.187672
2026-06-07 20:00:00,64,0
2026-06-07 20:00:00,65,0
2026-06-07 20:00:00,66,0
2026-06-07 20:00:00,67,0
2026-06-07 20:00:00,68,0
2026-06-07 20:00:00,69,86.853271
2026-06-07 20:00:00,70,0
2026-06-07 20:00:00,71,2.894623
2026-06-07 20:00:00,72,0
2026-06-07 20:00:00,73,11.409485
2026-06-07 20:00:00,74,0
2026-06-07 20:00:00,75,0
2026-06-07 20:00:00,76,393.700867
2026-06-07 20:00:00,77,0
2026-06-07 20:00:00,78,350.985962
2026-06-07 20:00:00,81,43.446167
2026-06-07 20:00:00,82,85.683777
2026-06-07 20:00:00,83,380
2026-06-07 20:00:00,84,477.626953
2026-06-07 20:00:00,85,86.011719
2026-06-07 20:00:00,86,951.984863
2026-06-07 20:00:00,87,0
2026-06-07 20:00:00,88,0
2026-06-07 20:00:00,89,11.487305
2026-06-07 20:00:00,90,3.869904
2026-06-07 20:00:00,91,4.5047
2026-06-07 20:00:00,92,261
2026-06-07 20:00:00,93,186
2026-06-07 20:00:00,94,186
2026-06-07 20:00:00,95,220
2026-06-07 20:00:00,96,3.161499
2026-06-07 20:00:00,97,0
2026-06-07 20:00:00,98,0
2026-06-07 20:00:00,99,0
2026-06-07 20:00:00,100,0.964996
2026-06-07 20:00:00,101,0.484329
2026-06-07 20:00:00,102,2.725914
2026-06-07 20:00:00,103,750.045776
2026-06-07 20:00:00,104,934.358521
2026-06-07 20:00:00,105,0
2026-06-07 20:00:00,106,0
2026-06-07 20:00:00,107,0
2026-06-07 20:00:00,108,0
2026-06-07 20:00:00,109,0
2026-06-07 20:00:00,110,0
2026-06-07 20:00:00,111,0
2026-06-07 20:00:00,112,0
2026-06-07 20:00:00,113,0
2026-06-07 20:00:00,114,0
2026-06-07 20:00:00,115,0
2026-06-07 20:00:00,116,0
2026-06-07 20:00:00,117,0
2026-06-07 20:00:00,118,0
2026-06-07 20:00:00,119,0
2026-06-07 20:00:00,120,0
2026-06-07 20:00:00,121,0
2026-06-07 20:00:00,122,0
2026-06-07 20:00:00,123,0
2026-06-07 20:00:00,124,0
2026-06-07 20:00:00,125,47.387695
2026-06-07 20:00:00,126,0
2026-06-07 20:00:00,127,4.899902
2026-06-07 20:00:00,128,5.46936
2026-06-07 20:00:00,130,0
2026-06-07 20:00:00,131,0
2026-06-07 20:00:00,132,561.181396
2026-06-07 20:00:00,133,168.544617
2026-06-07 20:00:00,134,94.548553
2026-06-07 20:00:00,135,1.499405
2026-06-07 20:00:00,136,11
2026-06-07 20:00:00,137,1001.9104
2026-06-07 20:00:00,138,999.786377
2026-06-07 20:00:00,139,984.335083
2026-06-07 20:00:00,140,983.108276
2026-06-07 20:00:00,141,0
2026-06-07 20:00:00,142,966.251953
2026-06-07 20:00:00,143,0
2026-06-07 20:00:00,144,251.184921
2026-06-07 20:00:00,146,109.997025
2026-06-07 20:00:00,147,109.997025
2026-06-07 20:00:00,148,106
2026-06-07 20:00:00,149,7.767578
2026-06-07 20:00:00,150,15.199585
2026-06-07 20:00:00,151,16.874268
2026-06-07 20:00:00,152,169
2026-06-07 20:00:00,153,169
2026-06-07 20:00:00,154,180
2026-06-07 20:00:00,155,165.5
2026-06-07 20:00:00,156,165.5
2026-06-07 20:00:00,157,183
2026-06-07 20:00:00,158,0.892975
2026-06-07 20:00:00,159,36.758705
2026-06-07 20:00:00,160,10.901138
2026-06-07 20:00:00,161,0
2026-06-07 20:00:00,162,0
2026-06-07 20:00:00,163,0
2026-06-07 20:00:00,164,0
2026-06-07 20:00:00,165,0
2026-06-07 20:00:00,166,0
2026-06-07 20:00:00,167,9.747452
2026-06-07 20:00:00,168,168.698868
2026-06-07 20:00:00,169,85.026833
2026-06-07 20:00:00,170,4.665527
2026-06-07 20:00:00,171,640.461426
2026-06-07 20:00:00,172,0
2026-06-07 20:00:00,173,0
2026-06-07 20:00:00,174,280
2026-06-07 20:00:00,175,44.811035
2026-06-07 20:00:00,178,1.811646
2026-06-07 20:00:00,179,6.280701
2026-06-07 20:00:00,180,16.093384
2026-06-07 20:00:00,181,6.848969
2026-06-07 20:00:00,182,7.637878
2026-06-07 20:00:00,183,37.800842
2026-06-07 20:00:00,184,0
2026-06-07 20:00:00,185,0
2026-06-07 20:00:00,186,0
2026-06-07 20:00:00,187,173.413788
2026-06-07 20:00:00,188,7.526611
2026-06-07 20:00:00,189,93.492126
2026-06-07 20:00:00,190,264.399994
2026-06-07 20:00:00,191,0
2026-06-07 20:00:00,192,0
2026-06-07 20:00:00,193,0
2026-06-07 20:00:00,194,3.201385
2026-06-07 20:00:00,195,3.552353
2026-06-07 20:00:00,196,85.967575
2026-06-07 20:00:00,197,0
2026-06-07 20:00:00,198,0
2026-06-07 20:00:00,199,0
2026-06-07 20:00:00,200,0
2026-06-07 20:00:00,201,0
2026-06-07 20:00:00,202,0
2026-06-07 20:00:00,203,1000.251709
2026-06-07 20:00:00,204,1000
2026-06-07 20:00:00,205,1.473511
2026-06-07 20:00:00,206,1.747612
2026-06-07 20:00:00,207,0
2026-06-07 20:00:00,208,0
2026-06-07 20:00:00,209,0
2026-06-07 20:00:00,210,74.089996
2026-06-07 20:00:00,211,29.247467
2026-06-07 20:00:00,212,1410
2026-06-07 20:00:00,213,1412
2026-06-07 20:00:00,214,0
2026-06-07 20:00:00,215,332.969177
2026-06-07 20:00:00,216,332.969177
2026-06-07 20:00:00,217,342.492126
2026-06-07 20:00:00,218,10.643589
2026-06-07 20:00:00,219,7.354872
2026-06-07 20:00:00,220,13.620934
2026-06-07 20:00:00,221,34.550861
2026-06-07 20:00:00,222,26.110107
2026-06-07 20:00:00,223,121
2026-06-07 20:00:00,224,0
2026-06-07 20:00:00,225,0
2026-06-07 20:00:00,226,0
2026-06-07 20:00:00,227,8.136993
2026-06-07 20:00:00,228,31.069748
2026-06-07 20:00:00,229,1.356201
2026-06-07 20:00:00,230,1.32843
2026-06-07 20:00:00,231,5.750366
2026-06-07 20:00:00,232,4.612518
2026-06-07 20:00:00,233,2.096252
2026-06-07 20:00:00,234,2.915161
2026-06-07 20:00:00,235,1.513458
2026-06-07 20:00:00,236,5.167572
2026-06-07 20:00:00,237,0
2026-06-07 20:00:00,238,1.245178
2026-06-07 20:00:00,239,0.431824
2026-06-07 20:00:00,240,22.076416
2026-06-07 20:00:00,241,0.314331
2026-06-07 20:00:00,242,1.565552
2026-06-07 20:00:00,245,9.201889
2026-06-07 20:00:00,246,2.485367
2026-06-07 20:00:00,247,213.114761
2026-06-07 20:00:00,248,106.885246
2026-06-07 20:00:00,249,0
2026-06-07 20:00:00,250,0
2026-06-07 20:00:00,251,0
2026-06-07 20:00:00,254,72.735718
2026-06-07 20:00:00,255,63.981201
2026-06-07 20:00:00,256,99.004486
2026-06-07 20:00:00,257,0
2026-06-07 20:00:00,258,131.40097
2026-06-07 20:00:00,259,140.442612
2026-06-07 20:00:00,260,0
2026-06-07 20:00:00,261,0
2026-06-07 20:00:00,262,149
2026-06-07 20:00:00,263,149
2026-06-07 20:00:00,264,190
2026-06-07 20:00:00,265,201.32782
2026-06-07 20:00:00,266,201.32782
2026-06-07 20:00:00,267,224.830276
2026-06-07 20:00:00,268,146.484009
2026-06-07 20:00:00,269,93.420021
2026-06-07 20:00:00,270,234.770355
2026-06-07 20:00:00,271,81.256165
2026-06-07 20:00:00,272,328.653381
2026-06-07 20:00:00,273,134.810165
2026-06-07 20:00:00,274,189.247116
2026-06-07 20:00:00,275,127.15683
2026-06-07 20:00:00,276,292
2026-06-07 20:00:00,277,292
2026-06-07 20:00:00,278,287
2026-06-07 20:00:00,279,0
2026-06-07 20:00:00,280,0
2026-06-07 20:00:00,281,290.068298
2026-06-07 20:00:00,282,290.068298
2026-06-07 20:00:00,283,261.077515
2026-06-07 20:00:00,287,11.449934
2026-06-07 20:00:00,288,10.719932
2026-06-07 20:00:00,289,2.689749
2026-06-07 20:00:00,290,9.841154
2026-06-07 20:00:00,291,9.921721
2026-06-07 20:00:00,292,280
2026-06-07 20:00:00,293,5.410889
2026-06-07 20:00:00,294,8.330017
2026-06-07 20:00:00,295,20.270935
2026-06-07 20:00:00,296,16.099792
2026-06-07 20:00:00,297,230.944275
2026-06-07 20:00:00,298,97.521469
2026-06-07 20:00:00,299,0
2026-06-07 20:00:00,300,0
2026-06-07 20:00:00,301,0
2026-06-07 20:00:00,302,8.163315
2026-06-07 20:00:00,303,9.565262
2026-06-07 20:00:00,304,4.529709
2026-06-07 20:00:00,305,15.265961
2026-06-07 20:00:00,306,5.227814
2026-06-07 20:00:00,307,22.196106
2026-06-07 20:00:00,308,8.44751
2026-06-07 20:00:00,309,18.366028
2026-06-07 20:00:00,310,8.355957
2026-06-07 20:00:00,311,21.402618
2026-06-07 20:00:00,312,0
2026-06-07 20:00:00,313,0
2026-06-07 20:00:00,314,0
2026-06-07 20:00:00,315,0
2026-06-07 20:00:00,316,7.68457
2026-06-07 20:00:00,317,22.943817
2026-06-07 20:00:00,318,7.867676
2026-06-07 20:00:00,319,5.227814
2026-06-07 20:00:00,320,112.074287
2026-06-07 20:00:00,321,53.823524
2026-06-07 20:00:00,322,5.369995
2026-06-07 20:00:00,323,3.914948
2026-06-07 20:00:00,324,2.472321
2026-06-07 20:00:00,325,8.883057
2026-06-07 20:00:00,326,2.55127
2026-06-07 20:00:00,327,2.436829
2026-06-07 20:00:00,328,4.744781
2026-06-07 20:00:00,329,5.307495
2026-06-07 20:00:00,330,8.741638
2026-06-07 20:00:00,331,2.676086
2026-06-07 20:00:00,332,247.750473
2026-06-07 20:00:00,333,303.910614
2026-06-07 20:00:00,334,236.379257
2026-06-07 20:00:00,335,4.010132
2026-06-07 20:00:00,336,3.666801
2026-06-07 20:00:00,337,2.652058
2026-06-07 20:00:00,338,0
2026-06-07 20:00:00,339,0
2026-06-07 20:00:00,340,0
2026-06-07 20:00:00,341,3.01828
2026-06-07 20:00:00,342,2.23243
2026-06-07 20:00:00,343,3.575245
2026-06-07 20:00:00,344,4.513691
2026-06-07 20:00:00,345,4.368725
2026-06-07 20:00:00,346,14.310127
2026-06-07 20:00:00,347,7.338867
2026-06-07 20:00:00,348,2.637115
2026-06-07 20:00:00,349,31.249054
2026-06-07 20:00:00,350,56.111267
2026-06-07 20:00:00,351,3.504974
2026-06-07 20:00:00,352,14.072845
2026-06-07 20:00:00,353,2.580719
2026-06-07 20:00:00,354,2.046631
2026-06-07 20:00:00,355,7.101257
2026-06-07 20:00:00,356,2.128006
2026-06-07 20:00:00,357,0
2026-06-07 20:00:00,358,0
2026-06-07 20:00:00,359,568.08374
2026-06-07 20:00:00,360,67.916748
2026-06-07 20:00:00,361,1.908142
2026-06-07 20:00:00,362,3.625717
2026-06-07 20:00:00,363,4.745148
2026-06-07 20:00:00,364,37.651215
2026-06-07 20:00:00,365,0
2026-06-07 20:00:00,366,0
2026-06-07 20:00:00,367,632.0802
2026-06-07 20:00:00,368,819
2026-06-07 20:00:00,369,0
2026-06-07 20:00:00,370,1.850525
2026-06-07 20:00:00,371,4.002014
2026-06-07 20:00:00,372,7.633301
2026-06-07 20:00:00,373,0
2026-06-07 20:00:00,374,0
2026-06-07 20:00:00,375,0
2026-06-07 20:00:00,376,0
2026-06-07 20:00:00,377,31.596436
2026-06-07 20:00:00,378,133.915817
2026-06-07 20:00:00,380,32.618683
2026-06-07 20:00:00,381,73.706055
2026-06-07 20:00:00,382,0
2026-06-07 20:00:00,383,123.137619
2026-06-07 20:00:00,384,0
2026-06-07 20:00:00,385,0
2026-06-07 20:00:00,386,0
2026-06-07 20:00:00,387,0
2026-06-07 20:00:00,388,230
2026-06-07 20:00:00,389,29.578125
2026-06-07 20:00:00,390,137.882812
2026-06-07 20:00:00,391,230
2026-06-07 20:00:00,392,1.862663
2026-06-07 20:00:00,393,1.763649
2026-06-07 20:00:00,394,0
2026-06-07 20:00:00,395,0
2026-06-07 20:00:00,396,0
2026-06-07 20:00:00,397,0
2026-06-07 20:00:00,398,0
2026-06-07 20:00:00,399,0
2026-06-07 20:00:00,400,0
2026-06-07 20:00:00,401,0
2026-06-07 20:00:00,402,0
2026-06-07 20:00:00,403,0
2026-06-07 20:00:00,404,0
2026-06-07 20:00:00,405,0
2026-06-07 20:00:00,406,0
2026-06-07 20:00:00,407,0
2026-06-07 20:00:00,408,1.249268
2026-06-07 20:00:00,409,1.898682
2026-06-07 20:00:00,410,20.474331
2026-06-07 20:00:00,411,20.559406
2026-06-07 20:00:00,412,0
2026-06-07 20:00:00,413,3.897346
2026-06-07 20:00:00,414,0
2026-06-07 20:00:00,415,929.374756
2026-06-07 20:00:00,416,396.115234
2026-06-07 20:00:00,417,0
2026-06-07 20:00:00,418,285.081055
2026-06-07 20:00:00,419,483.293823
2026-06-07 20:00:00,420,99.048096
2026-06-07 20:00:00,421,87.984863
2026-06-07 20:00:00,422,873.102905
2026-06-07 20:00:00,423,2.680038
2026-06-07 20:00:00,424,5.194733
2026-06-07 20:00:00,425,1.65152
2026-06-07 20:00:00,426,7.916092
2026-06-07 20:00:00,427,31.236877
2026-06-07 20:00:00,428,4.919144
2026-06-07 20:00:00,429,6.57756
2026-06-07 20:00:00,430,17.148102
2026-06-07 20:00:00,431,0
2026-06-07 20:00:00,432,0
2026-06-07 20:00:00,433,0
2026-06-07 20:00:00,434,41.651779
2026-06-07 20:00:00,435,0.95108
2026-06-07 20:00:00,436,11.047211
2026-06-07 20:00:00,437,115
2026-06-07 20:00:00,438,115
2026-06-07 20:00:00,439,186
2026-06-07 20:00:00,440,115
2026-06-07 20:00:00,441,115
2026-06-07 20:00:00,442,186
2026-06-07 20:00:00,443,14.337952
2026-06-07 20:00:00,444,7.531738
2026-06-07 20:00:00,445,2.237976
2026-06-07 20:00:00,446,198.529327
2026-06-07 20:00:00,447,198.529327
2026-06-07 20:00:00,448,212.092438
2026-06-07 20:00:00,449,150.419617
2026-06-07 20:00:00,450,146.177551
2026-06-07 20:00:00,451,169.478455
2026-06-07 20:00:00,452,211.922195
2026-06-07 20:00:00,453,211.922195
2026-06-07 20:00:00,454,206.341995
2026-06-07 20:00:00,455,6.70874
2026-06-07 20:00:00,456,4.2883
2026-06-07 20:00:00,457,3.167358
2026-06-07 20:00:00,458,3.445221
2026-06-07 20:00:00,459,33.76416
2026-06-07 20:00:00,460,20.335999
2026-06-07 20:00:00,461,38
2026-06-07 20:00:00,462,0
2026-06-07 20:00:00,463,15.138397
2026-06-07 20:00:00,464,23
2026-06-07 20:00:00,465,986.838806
2026-06-07 20:00:00,466,0
2026-06-07 20:00:00,467,973.967773
2026-06-07 20:00:00,468,0
2026-06-07 20:00:00,470,0
2026-06-07 20:00:00,471,979.131348
2026-06-07 20:00:00,472,0
2026-06-07 20:00:00,473,0
2026-06-07 20:00:00,474,380
2026-06-07 20:00:00,475,380
2026-06-07 20:00:00,476,225
2026-06-07 20:00:00,477,0
2026-06-07 20:00:00,478,0
2026-06-07 20:00:00,479,1423.770752
2026-06-07 20:00:00,480,1426.637939
2026-06-07 20:00:00,481,203.38179
2026-06-07 20:00:00,482,116.879433
2026-06-07 20:00:00,570,0
2026-06-07 20:00:00,571,0
2026-06-07 20:00:00,572,0
2026-06-07 20:00:00,573,0
2026-06-07 20:00:00,574,0
2026-06-07 20:00:00,575,0
2026-06-07 20:00:00,576,0
2026-06-07 20:00:00,577,0
2026-06-07 20:00:00,578,0
2026-06-07 20:00:00,579,0
2026-06-07 20:00:00,580,0
2026-06-07 20:00:00,581,0
2026-06-07 20:00:00,582,0
2026-06-07 20:00:00,583,0
2026-06-07 20:00:00,584,0
2026-06-07 20:00:00,585,0
2026-06-07 20:00:00,586,0
2026-06-07 20:00:00,587,0
2026-06-07 20:00:00,588,0
2026-06-07 20:00:00,589,0
2026-06-07 20:00:00,590,0
2026-06-07 20:00:00,591,0
2026-06-07 20:00:00,592,0
2026-06-07 20:00:00,593,0
2026-06-07 20:00:00,594,0
2026-06-07 20:00:00,595,0
2026-06-07 20:00:00,596,0
2026-06-07 20:00:00,597,0
2026-06-07 20:00:00,598,0
2026-06-07 20:00:00,599,0
2026-06-07 20:00:00,600,0
2026-06-07 20:00:00,601,0
2026-06-07 20:00:00,602,0
2026-06-07 20:00:00,603,0
2026-06-07 20:05:00,2,50
2026-06-07 20:05:00,3,0
2026-06-07 20:05:00,4,0
2026-06-07 20:05:00,5,451.215088
2026-06-07 20:05:00,6,475
2026-06-07 20:05:00,7,101.599243
2026-06-07 20:05:00,8,101.551819
2026-06-07 20:05:00,9,475
2026-06-07 20:05:00,10,0
2026-06-07 20:05:00,11,441.981079
2026-06-07 20:05:00,13,294.345306
2026-06-07 20:05:00,14,200.695526
2026-06-07 20:05:00,15,483.838928
2026-06-07 20:05:00,16,417.595398
2026-06-07 20:05:00,17,452.186707
2026-06-07 20:05:00,18,204.105011
2026-06-07 20:05:00,19,4.387802
2026-06-07 20:05:00,20,0
2026-06-07 20:05:00,21,466.905762
2026-06-07 20:05:00,22,0
2026-06-07 20:05:00,23,192
2026-06-07 20:05:00,24,165
2026-06-07 20:05:00,27,0
2026-06-07 20:05:00,28,0
2026-06-07 20:05:00,29,0
2026-06-07 20:05:00,31,994.027832
2026-06-07 20:05:00,32,1001.363586
2026-06-07 20:05:00,33,211
2026-06-07 20:05:00,35,172.803238
2026-06-07 20:05:00,36,87.734863
2026-06-07 20:05:00,37,0
2026-06-07 20:05:00,38,477.988159
2026-06-07 20:05:00,39,0
2026-06-07 20:05:00,40,475
2026-06-07 20:05:00,41,312.643799
2026-06-07 20:05:00,42,463
2026-06-07 20:05:00,43,4.852448
2026-06-07 20:05:00,44,3.021332
2026-06-07 20:05:00,45,8.199951
2026-06-07 20:05:00,46,2.048553
2026-06-07 20:05:00,47,5.596299
2026-06-07 20:05:00,48,0
2026-06-07 20:05:00,49,3.650787
2026-06-07 20:05:00,50,3.507721
2026-06-07 20:05:00,51,30.28772
2026-06-07 20:05:00,52,440.000244
2026-06-07 20:05:00,53,400.714233
2026-06-07 20:05:00,54,447.385986
2026-06-07 20:05:00,55,0
2026-06-07 20:05:00,56,0
2026-06-07 20:05:00,57,57.240479
2026-06-07 20:05:00,58,475.023804
2026-06-07 20:05:00,59,469
2026-06-07 20:05:00,60,941.084839
2026-06-07 20:05:00,61,976
2026-06-07 20:05:00,62,42.089722
2026-06-07 20:05:00,63,44.086159
2026-06-07 20:05:00,64,0
2026-06-07 20:05:00,65,0
2026-06-07 20:05:00,66,0
2026-06-07 20:05:00,67,0
2026-06-07 20:05:00,68,0
2026-06-07 20:05:00,69,86.853271
2026-06-07 20:05:00,70,0
2026-06-07 20:05:00,71,2.894623
2026-06-07 20:05:00,72,0
2026-06-07 20:05:00,73,11.409485
2026-06-07 20:05:00,74,0
2026-06-07 20:05:00,75,0
2026-06-07 20:05:00,76,379.539185
2026-06-07 20:05:00,77,0
2026-06-07 20:05:00,78,349.989685
2026-06-07 20:05:00,81,43.446167
2026-06-07 20:05:00,82,85.683777
2026-06-07 20:05:00,83,380
2026-06-07 20:05:00,84,477.5354
2026-06-07 20:05:00,85,86.011719
2026-06-07 20:05:00,86,919.669983
2026-06-07 20:05:00,87,0
2026-06-07 20:05:00,88,0
2026-06-07 20:05:00,89,11.487305
2026-06-07 20:05:00,90,3.869904
2026-06-07 20:05:00,91,4.5047
2026-06-07 20:05:00,92,261
2026-06-07 20:05:00,93,186
2026-06-07 20:05:00,94,186
2026-06-07 20:05:00,95,220
2026-06-07 20:05:00,96,3.161499
2026-06-07 20:05:00,97,0
2026-06-07 20:05:00,98,0
2026-06-07 20:05:00,99,0
2026-06-07 20:05:00,100,0.964996
2026-06-07 20:05:00,101,0.484329
2026-06-07 20:05:00,102,2.725914
2026-06-07 20:05:00,103,750.045776
2026-06-07 20:05:00,104,931.669067
2026-06-07 20:05:00,105,0
2026-06-07 20:05:00,106,0
2026-06-07 20:05:00,107,0
2026-06-07 20:05:00,108,0
2026-06-07 20:05:00,109,0
2026-06-07 20:05:00,110,0
2026-06-07 20:05:00,111,0
2026-06-07 20:05:00,112,0
2026-06-07 20:05:00,113,0
2026-06-07 20:05:00,114,0
2026-06-07 20:05:00,115,0
2026-06-07 20:05:00,116,0
2026-06-07 20:05:00,117,0
2026-06-07 20:05:00,118,0
2026-06-07 20:05:00,119,0
2026-06-07 20:05:00,120,0
2026-06-07 20:05:00,121,0
2026-06-07 20:05:00,122,0
2026-06-07 20:05:00,123,0
2026-06-07 20:05:00,124,0
2026-06-07 20:05:00,125,47.387695
2026-06-07 20:05:00,126,0
2026-06-07 20:05:00,127,4.899902
2026-06-07 20:05:00,128,5.46936
2026-06-07 20:05:00,130,0
2026-06-07 20:05:00,131,0
2026-06-07 20:05:00,132,561.597961
2026-06-07 20:05:00,133,169.294373
2026-06-07 20:05:00,134,94.258072
2026-06-07 20:05:00,135,1.499405
2026-06-07 20:05:00,136,11
2026-06-07 20:05:00,137,1001.9104
2026-06-07 20:05:00,138,996.783325
2026-06-07 20:05:00,139,983.671997
2026-06-07 20:05:00,140,983.108276
2026-06-07 20:05:00,141,0
2026-06-07 20:05:00,142,967.520752
2026-06-07 20:05:00,143,0
2026-06-07 20:05:00,144,236.795456
2026-06-07 20:05:00,146,113.923729
2026-06-07 20:05:00,147,106.07032
2026-06-07 20:05:00,148,106
2026-06-07 20:05:00,149,7.767578
2026-06-07 20:05:00,150,15.199585
2026-06-07 20:05:00,151,16.874268
2026-06-07 20:05:00,152,170.5
2026-06-07 20:05:00,153,170.5
2026-06-07 20:05:00,154,179
2026-06-07 20:05:00,155,166.5
2026-06-07 20:05:00,156,166.5
2026-06-07 20:05:00,157,184
2026-06-07 20:05:00,158,0.892975
2026-06-07 20:05:00,159,36.817451
2026-06-07 20:05:00,160,10.930511
2026-06-07 20:05:00,161,0
2026-06-07 20:05:00,162,0
2026-06-07 20:05:00,163,0
2026-06-07 20:05:00,164,0
2026-06-07 20:05:00,165,0
2026-06-07 20:05:00,166,0
2026-06-07 20:05:00,167,9.674271
2026-06-07 20:05:00,168,166.69455
2026-06-07 20:05:00,169,84.094101
2026-06-07 20:05:00,170,4.665527
2026-06-07 20:05:00,171,640.461426
2026-06-07 20:05:00,172,0
2026-06-07 20:05:00,173,0
2026-06-07 20:05:00,174,280
2026-06-07 20:05:00,175,44.811035
2026-06-07 20:05:00,178,1.811646
2026-06-07 20:05:00,179,6.280701
2026-06-07 20:05:00,180,16.093384
2026-06-07 20:05:00,181,6.848969
2026-06-07 20:05:00,182,7.637878
2026-06-07 20:05:00,183,37.800842
2026-06-07 20:05:00,184,0
2026-06-07 20:05:00,185,0
2026-06-07 20:05:00,186,0
2026-06-07 20:05:00,187,148.598419
2026-06-07 20:05:00,188,7.526611
2026-06-07 20:05:00,189,93.492126
2026-06-07 20:05:00,190,264.399994
2026-06-07 20:05:00,191,0
2026-06-07 20:05:00,192,0
2026-06-07 20:05:00,193,0
2026-06-07 20:05:00,194,3.201385
2026-06-07 20:05:00,195,3.552353
2026-06-07 20:05:00,196,85.967575
2026-06-07 20:05:00,197,0
2026-06-07 20:05:00,198,0
2026-06-07 20:05:00,199,0
2026-06-07 20:05:00,200,0
2026-06-07 20:05:00,201,0
2026-06-07 20:05:00,202,0
2026-06-07 20:05:00,203,1000.251709
2026-06-07 20:05:00,204,1000
2026-06-07 20:05:00,205,1.473511
2026-06-07 20:05:00,206,1.747612
2026-06-07 20:05:00,207,0
2026-06-07 20:05:00,208,0
2026-06-07 20:05:00,209,0
2026-06-07 20:05:00,210,76.9328
2026-06-07 20:05:00,211,26.836365
2026-06-07 20:05:00,212,1410
2026-06-07 20:05:00,213,1412
2026-06-07 20:05:00,214,0
2026-06-07 20:05:00,215,335.180176
2026-06-07 20:05:00,216,335.180176
2026-06-07 20:05:00,217,344.435974
2026-06-07 20:05:00,218,10.643589
2026-06-07 20:05:00,219,7.354872
2026-06-07 20:05:00,220,13.620934
2026-06-07 20:05:00,221,34.550861
2026-06-07 20:05:00,222,26.110107
2026-06-07 20:05:00,223,121
2026-06-07 20:05:00,224,0
2026-06-07 20:05:00,225,0
2026-06-07 20:05:00,226,0
2026-06-07 20:05:00,227,8.136993
2026-06-07 20:05:00,228,31.069748
2026-06-07 20:05:00,229,1.356201
2026-06-07 20:05:00,230,1.32843
2026-06-07 20:05:00,231,5.750366
2026-06-07 20:05:00,232,4.612518
2026-06-07 20:05:00,233,2.096252
2026-06-07 20:05:00,234,2.915161
2026-06-07 20:05:00,235,1.513458
2026-06-07 20:05:00,236,5.167572
2026-06-07 20:05:00,237,0
2026-06-07 20:05:00,238,1.245178
2026-06-07 20:05:00,239,0.431824
2026-06-07 20:05:00,240,22.238159
2026-06-07 20:05:00,241,0.314331
2026-06-07 20:05:00,242,1.565552
2026-06-07 20:05:00,245,9.201889
2026-06-07 20:05:00,246,2.485367
2026-06-07 20:05:00,247,213.228348
2026-06-07 20:05:00,248,106.771652
2026-06-07 20:05:00,249,0
2026-06-07 20:05:00,250,0
2026-06-07 20:05:00,251,0
2026-06-07 20:05:00,254,72.735718
2026-06-07 20:05:00,255,63.237762
2026-06-07 20:05:00,256,99.004486
2026-06-07 20:05:00,257,0
2026-06-07 20:05:00,258,99.004486
2026-06-07 20:05:00,259,130
2026-06-07 20:05:00,260,0
2026-06-07 20:05:00,261,0
2026-06-07 20:05:00,262,149
2026-06-07 20:05:00,263,149
2026-06-07 20:05:00,264,190
2026-06-07 20:05:00,265,172.002319
2026-06-07 20:05:00,266,172.002319
2026-06-07 20:05:00,267,212
2026-06-07 20:05:00,268,146.336411
2026-06-07 20:05:00,269,93.430527
2026-06-07 20:05:00,270,235.688965
2026-06-07 20:05:00,271,81.170715
2026-06-07 20:05:00,272,327.80957
2026-06-07 20:05:00,273,134.697372
2026-06-07 20:05:00,274,215.426117
2026-06-07 20:05:00,275,131.41153
2026-06-07 20:05:00,276,292
2026-06-07 20:05:00,277,292
2026-06-07 20:05:00,278,287
2026-06-07 20:05:00,279,0
2026-06-07 20:05:00,280,0
2026-06-07 20:05:00,281,362.619659
2026-06-07 20:05:00,282,364
2026-06-07 20:05:00,283,303.594482
2026-06-07 20:05:00,287,11.469466
2026-06-07 20:05:00,288,10.709555
2026-06-07 20:05:00,289,2.650532
2026-06-07 20:05:00,290,9.846647
2026-06-07 20:05:00,291,9.879377
2026-06-07 20:05:00,292,280
2026-06-07 20:05:00,293,5.410889
2026-06-07 20:05:00,294,8.330017
2026-06-07 20:05:00,295,20.270935
2026-06-07 20:05:00,296,16.099792
2026-06-07 20:05:00,297,233.41626
2026-06-07 20:05:00,298,96.867767
2026-06-07 20:05:00,299,0
2026-06-07 20:05:00,300,0
2026-06-07 20:05:00,301,0
2026-06-07 20:05:00,302,8.163315
2026-06-07 20:05:00,303,9.565262
2026-06-07 20:05:00,304,4.529709
2026-06-07 20:05:00,305,15.265961
2026-06-07 20:05:00,306,5.227814
2026-06-07 20:05:00,307,22.196106
2026-06-07 20:05:00,308,8.44751
2026-06-07 20:05:00,309,18.366028
2026-06-07 20:05:00,310,8.355957
2026-06-07 20:05:00,311,21.402618
2026-06-07 20:05:00,312,0
2026-06-07 20:05:00,313,0
2026-06-07 20:05:00,314,0
2026-06-07 20:05:00,315,0
2026-06-07 20:05:00,316,7.68457
2026-06-07 20:05:00,317,22.943817
2026-06-07 20:05:00,318,7.867676
2026-06-07 20:05:00,319,5.227814
2026-06-07 20:05:00,320,108.02388
2026-06-07 20:05:00,321,52.540894
2026-06-07 20:05:00,322,5.369995
2026-06-07 20:05:00,323,3.914948
2026-06-07 20:05:00,324,2.472321
2026-06-07 20:05:00,325,8.883057
2026-06-07 20:05:00,326,2.55127
2026-06-07 20:05:00,327,2.436829
2026-06-07 20:05:00,328,4.744781
2026-06-07 20:05:00,329,5.307495
2026-06-07 20:05:00,330,8.741638
2026-06-07 20:05:00,331,2.676086
2026-06-07 20:05:00,332,244.776749
2026-06-07 20:05:00,333,309.843414
2026-06-07 20:05:00,334,275.601654
2026-06-07 20:05:00,335,4.010132
2026-06-07 20:05:00,336,3.666801
2026-06-07 20:05:00,337,2.652058
2026-06-07 20:05:00,338,0
2026-06-07 20:05:00,339,0
2026-06-07 20:05:00,340,0
2026-06-07 20:05:00,341,3.01828
2026-06-07 20:05:00,342,2.23243
2026-06-07 20:05:00,343,3.575245
2026-06-07 20:05:00,344,4.513691
2026-06-07 20:05:00,345,4.368725
2026-06-07 20:05:00,346,14.310127
2026-06-07 20:05:00,347,7.338867
2026-06-07 20:05:00,348,2.637115
2026-06-07 20:05:00,349,31.249054
2026-06-07 20:05:00,350,55.519958
2026-06-07 20:05:00,351,3.504974
2026-06-07 20:05:00,352,14.072845
2026-06-07 20:05:00,353,2.580719
2026-06-07 20:05:00,354,2.046631
2026-06-07 20:05:00,355,7.101257
2026-06-07 20:05:00,356,2.128006
2026-06-07 20:05:00,357,0
2026-06-07 20:05:00,358,0
2026-06-07 20:05:00,359,566.206909
2026-06-07 20:05:00,360,67.916748
2026-06-07 20:05:00,361,1.908142
2026-06-07 20:05:00,362,3.625717
2026-06-07 20:05:00,363,4.745148
2026-06-07 20:05:00,364,37.746918
2026-06-07 20:05:00,365,0
2026-06-07 20:05:00,366,0
2026-06-07 20:05:00,367,636.289795
2026-06-07 20:05:00,368,819
2026-06-07 20:05:00,369,0
2026-06-07 20:05:00,370,1.850525
2026-06-07 20:05:00,371,4.002014
2026-06-07 20:05:00,372,7.633301
2026-06-07 20:05:00,373,0
2026-06-07 20:05:00,374,0
2026-06-07 20:05:00,375,0
2026-06-07 20:05:00,376,0
2026-06-07 20:05:00,377,31.596436
2026-06-07 20:05:00,378,133.915817
2026-06-07 20:05:00,380,32.618683
2026-06-07 20:05:00,381,73.603516
2026-06-07 20:05:00,382,0
2026-06-07 20:05:00,383,122.405182
2026-06-07 20:05:00,384,0
2026-06-07 20:05:00,385,0
2026-06-07 20:05:00,386,0
2026-06-07 20:05:00,387,0
2026-06-07 20:05:00,388,230
2026-06-07 20:05:00,389,29.578125
2026-06-07 20:05:00,390,137.882812
2026-06-07 20:05:00,391,230
2026-06-07 20:05:00,392,1.862663
2026-06-07 20:05:00,393,1.763649
2026-06-07 20:05:00,394,0
2026-06-07 20:05:00,395,0
2026-06-07 20:05:00,396,0
2026-06-07 20:05:00,397,0
2026-06-07 20:05:00,398,0
2026-06-07 20:05:00,399,0
2026-06-07 20:05:00,400,0
2026-06-07 20:05:00,401,0
2026-06-07 20:05:00,402,0
2026-06-07 20:05:00,403,0
2026-06-07 20:05:00,404,0
2026-06-07 20:05:00,405,0
2026-06-07 20:05:00,406,0
2026-06-07 20:05:00,407,0
2026-06-07 20:05:00,408,1.249268
2026-06-07 20:05:00,409,1.898682
2026-06-07 20:05:00,410,20.571735
2026-06-07 20:05:00,411,20.406521
2026-06-07 20:05:00,412,0
2026-06-07 20:05:00,413,3.897346
2026-06-07 20:05:00,414,0
2026-06-07 20:05:00,415,893.072449
2026-06-07 20:05:00,416,397.915039
2026-06-07 20:05:00,417,0
2026-06-07 20:05:00,418,260.008545
2026-06-07 20:05:00,419,481.714355
2026-06-07 20:05:00,420,99.048096
2026-06-07 20:05:00,421,87.984863
2026-06-07 20:05:00,422,853.361328
2026-06-07 20:05:00,423,2.680038
2026-06-07 20:05:00,424,5.194733
2026-06-07 20:05:00,425,1.65152
2026-06-07 20:05:00,426,7.916092
2026-06-07 20:05:00,427,31.236877
2026-06-07 20:05:00,428,4.919144
2026-06-07 20:05:00,429,6.57756
2026-06-07 20:05:00,430,17.148102
2026-06-07 20:05:00,431,0
2026-06-07 20:05:00,432,0
2026-06-07 20:05:00,433,0
2026-06-07 20:05:00,434,41.728691
2026-06-07 20:05:00,435,0.95108
2026-06-07 20:05:00,436,10.983124
2026-06-07 20:05:00,437,115
2026-06-07 20:05:00,438,115
2026-06-07 20:05:00,439,186
2026-06-07 20:05:00,440,115
2026-06-07 20:05:00,441,115
2026-06-07 20:05:00,442,186
2026-06-07 20:05:00,443,14.337952
2026-06-07 20:05:00,444,7.531738
2026-06-07 20:05:00,445,2.237976
2026-06-07 20:05:00,446,187.896362
2026-06-07 20:05:00,447,187.896362
2026-06-07 20:05:00,448,204
2026-06-07 20:05:00,449,149.62616
2026-06-07 20:05:00,450,146.177551
2026-06-07 20:05:00,451,130.903046
2026-06-07 20:05:00,452,190
2026-06-07 20:05:00,453,190
2026-06-07 20:05:00,454,190
2026-06-07 20:05:00,455,6.70874
2026-06-07 20:05:00,456,4.2883
2026-06-07 20:05:00,457,3.167358
2026-06-07 20:05:00,458,3.445221
2026-06-07 20:05:00,459,33.76416
2026-06-07 20:05:00,460,20.335999
2026-06-07 20:05:00,461,38
2026-06-07 20:05:00,462,0
2026-06-07 20:05:00,463,15.138397
2026-06-07 20:05:00,464,23
2026-06-07 20:05:00,465,986.838806
2026-06-07 20:05:00,466,0
2026-06-07 20:05:00,467,973.088867
2026-06-07 20:05:00,468,0
2026-06-07 20:05:00,470,0
2026-06-07 20:05:00,471,968.694092
2026-06-07 20:05:00,472,0
2026-06-07 20:05:00,473,0
2026-06-07 20:05:00,474,380
2026-06-07 20:05:00,475,380
2026-06-07 20:05:00,476,225
2026-06-07 20:05:00,477,0
2026-06-07 20:05:00,478,0
2026-06-07 20:05:00,479,1423.255981
2026-06-07 20:05:00,480,1428.034912
2026-06-07 20:05:00,481,140
2026-06-07 20:05:00,482,108
2026-06-07 20:05:00,570,0
2026-06-07 20:05:00,571,0
2026-06-07 20:05:00,572,0
2026-06-07 20:05:00,573,0
2026-06-07 20:05:00,574,0
2026-06-07 20:05:00,575,0
2026-06-07 20:05:00,576,0
2026-06-07 20:05:00,577,0
2026-06-07 20:05:00,578,0
2026-06-07 20:05:00,579,0
2026-06-07 20:05:00,580,0
2026-06-07 20:05:00,581,0
2026-06-07 20:05:00,582,0
2026-06-07 20:05:00,583,0
2026-06-07 20:05:00,584,0
2026-06-07 20:05:00,585,0
2026-06-07 20:05:00,586,0
2026-06-07 20:05:00,587,0
2026-06-07 20:05:00,588,0
2026-06-07 20:05:00,589,0
2026-06-07 20:05:00,590,0
2026-06-07 20:05:00,591,0
2026-06-07 20:05:00,592,0
2026-06-07 20:05:00,593,0
2026-06-07 20:05:00,594,0
2026-06-07 20:05:00,595,0
2026-06-07 20:05:00,596,0
2026-06-07 20:05:00,597,0
2026-06-07 20:05:00,598,0
2026-06-07 20:05:00,599,0
2026-06-07 20:05:00,600,0
2026-06-07 20:05:00,601,0
2026-06-07 20:05:00,602,0
2026-06-07 20:05:00,603,0
2026-06-07 20:10:00,2,50
2026-06-07 20:10:00,3,0
2026-06-07 20:10:00,4,0
2026-06-07 20:10:00,5,451.444458
2026-06-07 20:10:00,6,475
2026-06-07 20:10:00,7,89.234985
2026-06-07 20:10:00,8,120.485229
2026-06-07 20:10:00,9,475
2026-06-07 20:10:00,10,0
2026-06-07 20:10:00,11,460.585114
2026-06-07 20:10:00,13,298.445221
2026-06-07 20:10:00,14,200.695526
2026-06-07 20:10:00,15,492.857178
2026-06-07 20:10:00,16,400.657593
2026-06-07 20:10:00,17,452.712036
2026-06-07 20:10:00,18,189.70813
2026-06-07 20:10:00,19,4.971466
2026-06-07 20:10:00,20,0
2026-06-07 20:10:00,21,464.639648
2026-06-07 20:10:00,22,0
2026-06-07 20:10:00,23,192
2026-06-07 20:10:00,24,165
2026-06-07 20:10:00,27,0
2026-06-07 20:10:00,28,0
2026-06-07 20:10:00,29,0
2026-06-07 20:10:00,31,992.967285
2026-06-07 20:10:00,32,999.242371
2026-06-07 20:10:00,33,211
2026-06-07 20:10:00,35,174.871414
2026-06-07 20:10:00,36,89.630821
2026-06-07 20:10:00,37,0
2026-06-07 20:10:00,38,477.988159
2026-06-07 20:10:00,39,0
2026-06-07 20:10:00,40,475
2026-06-07 20:10:00,41,294.332764
2026-06-07 20:10:00,42,463
2026-06-07 20:10:00,43,4.852448
2026-06-07 20:10:00,44,3.021332
2026-06-07 20:10:00,45,8.199951
2026-06-07 20:10:00,46,2.048553
2026-06-07 20:10:00,47,5.596299
2026-06-07 20:10:00,48,0
2026-06-07 20:10:00,49,3.650787
2026-06-07 20:10:00,50,3.507721
2026-06-07 20:10:00,51,30.28772
2026-06-07 20:10:00,52,440.000244
2026-06-07 20:10:00,53,409.090759
2026-06-07 20:10:00,54,447.385986
2026-06-07 20:10:00,55,0
2026-06-07 20:10:00,56,0
2026-06-07 20:10:00,57,57.240479
2026-06-07 20:10:00,58,480
2026-06-07 20:10:00,59,469
2026-06-07 20:10:00,60,974.986328
2026-06-07 20:10:00,61,975.959106
2026-06-07 20:10:00,62,42.14048
2026-06-07 20:10:00,63,44.407619
2026-06-07 20:10:00,64,0
2026-06-07 20:10:00,65,0
2026-06-07 20:10:00,66,0
2026-06-07 20:10:00,67,0
2026-06-07 20:10:00,68,0
2026-06-07 20:10:00,69,86.853271
2026-06-07 20:10:00,70,0
2026-06-07 20:10:00,71,2.894623
2026-06-07 20:10:00,72,0
2026-06-07 20:10:00,73,11.409485
2026-06-07 20:10:00,74,0
2026-06-07 20:10:00,75,0
2026-06-07 20:10:00,76,385.025757
2026-06-07 20:10:00,77,0
2026-06-07 20:10:00,78,349.989685
2026-06-07 20:10:00,81,43.446167
2026-06-07 20:10:00,82,85.683777
2026-06-07 20:10:00,83,380
2026-06-07 20:10:00,84,478.908691
2026-06-07 20:10:00,85,86.011719
2026-06-07 20:10:00,86,963.99939
2026-06-07 20:10:00,87,0
2026-06-07 20:10:00,88,0
2026-06-07 20:10:00,89,11.487305
2026-06-07 20:10:00,90,3.869904
2026-06-07 20:10:00,91,4.5047
2026-06-07 20:10:00,92,261
2026-06-07 20:10:00,93,186
2026-06-07 20:10:00,94,186
2026-06-07 20:10:00,95,220
2026-06-07 20:10:00,96,3.161499
2026-06-07 20:10:00,97,0
2026-06-07 20:10:00,98,0
2026-06-07 20:10:00,99,0
2026-06-07 20:10:00,100,0.964996
2026-06-07 20:10:00,101,0.484329
2026-06-07 20:10:00,102,2.725914
2026-06-07 20:10:00,103,750.045776
2026-06-07 20:10:00,104,927.606323
2026-06-07 20:10:00,105,0
2026-06-07 20:10:00,106,0
2026-06-07 20:10:00,107,0
2026-06-07 20:10:00,108,0
2026-06-07 20:10:00,109,0
2026-06-07 20:10:00,110,0
2026-06-07 20:10:00,111,0
2026-06-07 20:10:00,112,0
2026-06-07 20:10:00,113,0
2026-06-07 20:10:00,114,0
2026-06-07 20:10:00,115,0
2026-06-07 20:10:00,116,0
2026-06-07 20:10:00,117,0
2026-06-07 20:10:00,118,0
2026-06-07 20:10:00,119,0
2026-06-07 20:10:00,120,0
2026-06-07 20:10:00,121,0
2026-06-07 20:10:00,122,0
2026-06-07 20:10:00,123,0
2026-06-07 20:10:00,124,0
2026-06-07 20:10:00,125,47.387695
2026-06-07 20:10:00,126,0
2026-06-07 20:10:00,127,4.899902
2026-06-07 20:10:00,128,5.46936
2026-06-07 20:10:00,130,0
2026-06-07 20:10:00,131,0
2026-06-07 20:10:00,132,561.630005
2026-06-07 20:10:00,133,172.183472
2026-06-07 20:10:00,134,96.03598
2026-06-07 20:10:00,135,1.499405
2026-06-07 20:10:00,136,11
2026-06-07 20:10:00,137,1003.375366
2026-06-07 20:10:00,138,996.783325
2026-06-07 20:10:00,139,983.008789
2026-06-07 20:10:00,140,982.445129
2026-06-07 20:10:00,141,0
2026-06-07 20:10:00,142,967.520752
2026-06-07 20:10:00,143,0
2026-06-07 20:10:00,144,223.916641
2026-06-07 20:10:00,146,106.07032
2026-06-07 20:10:00,147,113.923729
2026-06-07 20:10:00,148,106
2026-06-07 20:10:00,149,7.767578
2026-06-07 20:10:00,150,15.199585
2026-06-07 20:10:00,151,16.874268
2026-06-07 20:10:00,152,170.5
2026-06-07 20:10:00,153,170.5
2026-06-07 20:10:00,154,179
2026-06-07 20:10:00,155,166.5
2026-06-07 20:10:00,156,166.5
2026-06-07 20:10:00,157,184
2026-06-07 20:10:00,158,0.892975
2026-06-07 20:10:00,159,36.83004
2026-06-07 20:10:00,160,10.947296
2026-06-07 20:10:00,161,0
2026-06-07 20:10:00,162,0
2026-06-07 20:10:00,163,0
2026-06-07 20:10:00,164,0
2026-06-07 20:10:00,165,0
2026-06-07 20:10:00,166,0
2026-06-07 20:10:00,167,9.769409
2026-06-07 20:10:00,168,151.561707
2026-06-07 20:10:00,169,76.086624
2026-06-07 20:10:00,170,4.665527
2026-06-07 20:10:00,171,638.004639
2026-06-07 20:10:00,172,0
2026-06-07 20:10:00,173,0
2026-06-07 20:10:00,174,280
2026-06-07 20:10:00,175,44.811035
2026-06-07 20:10:00,178,1.811646
2026-06-07 20:10:00,179,6.280701
2026-06-07 20:10:00,180,16.093384
2026-06-07 20:10:00,181,6.848969
2026-06-07 20:10:00,182,7.637878
2026-06-07 20:10:00,183,37.800842
2026-06-07 20:10:00,184,0
2026-06-07 20:10:00,185,0
2026-06-07 20:10:00,186,0
2026-06-07 20:10:00,187,148.140656
2026-06-07 20:10:00,188,7.526611
2026-06-07 20:10:00,189,93.492126
2026-06-07 20:10:00,190,264.399994
2026-06-07 20:10:00,191,0
2026-06-07 20:10:00,192,0
2026-06-07 20:10:00,193,0
2026-06-07 20:10:00,194,3.201385
2026-06-07 20:10:00,195,3.552353
2026-06-07 20:10:00,196,85.967575
2026-06-07 20:10:00,197,0
2026-06-07 20:10:00,198,0
2026-06-07 20:10:00,199,0
2026-06-07 20:10:00,200,0
2026-06-07 20:10:00,201,0
2026-06-07 20:10:00,202,0
2026-06-07 20:10:00,203,1001.378967
2026-06-07 20:10:00,204,1000
2026-06-07 20:10:00,205,1.473511
2026-06-07 20:10:00,206,1.747612
2026-06-07 20:10:00,207,0
2026-06-07 20:10:00,208,0
2026-06-07 20:10:00,209,0
2026-06-07 20:10:00,210,81.13382
2026-06-07 20:10:00,211,29.036896
2026-06-07 20:10:00,212,1410
2026-06-07 20:10:00,213,1412
2026-06-07 20:10:00,214,0
2026-06-07 20:10:00,215,380.085968
2026-06-07 20:10:00,216,380.085968
2026-06-07 20:10:00,217,382.797028
2026-06-07 20:10:00,218,10.643589
2026-06-07 20:10:00,219,7.354872
2026-06-07 20:10:00,220,13.620934
2026-06-07 20:10:00,221,34.550861
2026-06-07 20:10:00,222,26.110107
2026-06-07 20:10:00,223,180
2026-06-07 20:10:00,224,0
2026-06-07 20:10:00,225,0
2026-06-07 20:10:00,226,0
2026-06-07 20:10:00,227,8.136993
2026-06-07 20:10:00,228,31.069748
2026-06-07 20:10:00,229,1.356201
2026-06-07 20:10:00,230,1.32843
2026-06-07 20:10:00,231,5.750366
2026-06-07 20:10:00,232,4.612518
2026-06-07 20:10:00,233,2.096252
2026-06-07 20:10:00,234,2.915161
2026-06-07 20:10:00,235,1.513458
2026-06-07 20:10:00,236,5.167572
2026-06-07 20:10:00,237,0
2026-06-07 20:10:00,238,1.245178
2026-06-07 20:10:00,239,0.431824
2026-06-07 20:10:00,240,22.505188
2026-06-07 20:10:00,241,0.314331
2026-06-07 20:10:00,242,1.565552
2026-06-07 20:10:00,245,9.201889
2026-06-07 20:10:00,246,2.485367
2026-06-07 20:10:00,247,213.228348
2026-06-07 20:10:00,248,106.771652
2026-06-07 20:10:00,249,0
2026-06-07 20:10:00,250,0
2026-06-07 20:10:00,251,0
2026-06-07 20:10:00,254,72.364014
2026-06-07 20:10:00,255,63.622314
2026-06-07 20:10:00,256,99.004486
2026-06-07 20:10:00,257,0
2026-06-07 20:10:00,258,99.004486
2026-06-07 20:10:00,259,130
2026-06-07 20:10:00,260,0
2026-06-07 20:10:00,261,0
2026-06-07 20:10:00,262,149
2026-06-07 20:10:00,263,149
2026-06-07 20:10:00,264,190
2026-06-07 20:10:00,265,172.002319
2026-06-07 20:10:00,266,172.002319
2026-06-07 20:10:00,267,212
2026-06-07 20:10:00,268,130.002747
2026-06-07 20:10:00,269,85
2026-06-07 20:10:00,270,235.197601
2026-06-07 20:10:00,271,81.427063
2026-06-07 20:10:00,272,330.522614
2026-06-07 20:10:00,273,135.37413
2026-06-07 20:10:00,274,225.867401
2026-06-07 20:10:00,275,133.232681
2026-06-07 20:10:00,276,292
2026-06-07 20:10:00,277,292
2026-06-07 20:10:00,278,287
2026-06-07 20:10:00,279,0
2026-06-07 20:10:00,280,0
2026-06-07 20:10:00,281,364
2026-06-07 20:10:00,282,364
2026-06-07 20:10:00,283,304
2026-06-07 20:10:00,287,11.456649
2026-06-07 20:10:00,288,10.699789
2026-06-07 20:10:00,289,2.689749
2026-06-07 20:10:00,290,9.893568
2026-06-07 20:10:00,291,9.906614
2026-06-07 20:10:00,292,280
2026-06-07 20:10:00,293,5.410889
2026-06-07 20:10:00,294,8.330017
2026-06-07 20:10:00,295,20.270935
2026-06-07 20:10:00,296,16.099792
2026-06-07 20:10:00,297,234.652222
2026-06-07 20:10:00,298,97.066437
2026-06-07 20:10:00,299,0
2026-06-07 20:10:00,300,0
2026-06-07 20:10:00,301,0
2026-06-07 20:10:00,302,8.163315
2026-06-07 20:10:00,303,9.565262
2026-06-07 20:10:00,304,4.529709
2026-06-07 20:10:00,305,15.265961
2026-06-07 20:10:00,306,5.227814
2026-06-07 20:10:00,307,22.196106
2026-06-07 20:10:00,308,8.44751
2026-06-07 20:10:00,309,18.366028
2026-06-07 20:10:00,310,8.355957
2026-06-07 20:10:00,311,21.402618
2026-06-07 20:10:00,312,0
2026-06-07 20:10:00,313,0
2026-06-07 20:10:00,314,0
2026-06-07 20:10:00,315,0
2026-06-07 20:10:00,316,7.68457
2026-06-07 20:10:00,317,22.943817
2026-06-07 20:10:00,318,7.867676
2026-06-07 20:10:00,319,5.227814
2026-06-07 20:10:00,320,100
2026-06-07 20:10:00,321,50
2026-06-07 20:10:00,322,5.369995
2026-06-07 20:10:00,323,3.914948
2026-06-07 20:10:00,324,2.472321
2026-06-07 20:10:00,325,8.883057
2026-06-07 20:10:00,326,2.55127
2026-06-07 20:10:00,327,2.436829
2026-06-07 20:10:00,328,4.744781
2026-06-07 20:10:00,329,5.307495
2026-06-07 20:10:00,330,8.741638
2026-06-07 20:10:00,331,2.676086
2026-06-07 20:10:00,332,287.015778
2026-06-07 20:10:00,333,322.130157
2026-06-07 20:10:00,334,337.603058
2026-06-07 20:10:00,335,4.010132
2026-06-07 20:10:00,336,3.666801
2026-06-07 20:10:00,337,2.652058
2026-06-07 20:10:00,338,0
2026-06-07 20:10:00,339,0
2026-06-07 20:10:00,340,0
2026-06-07 20:10:00,341,3.01828
2026-06-07 20:10:00,342,2.23243
2026-06-07 20:10:00,343,3.575245
2026-06-07 20:10:00,344,4.513691
2026-06-07 20:10:00,345,4.368725
2026-06-07 20:10:00,346,14.310127
2026-06-07 20:10:00,347,7.338867
2026-06-07 20:10:00,348,2.637115
2026-06-07 20:10:00,349,31.249054
2026-06-07 20:10:00,350,56.006348
2026-06-07 20:10:00,351,3.504974
2026-06-07 20:10:00,352,14.072845
2026-06-07 20:10:00,353,2.580719
2026-06-07 20:10:00,354,2.046631
2026-06-07 20:10:00,355,7.101257
2026-06-07 20:10:00,356,2.128006
2026-06-07 20:10:00,357,0
2026-06-07 20:10:00,358,0
2026-06-07 20:10:00,359,567.442871
2026-06-07 20:10:00,360,67.916748
2026-06-07 20:10:00,361,1.908142
2026-06-07 20:10:00,362,3.625717
2026-06-07 20:10:00,363,4.745148
2026-06-07 20:10:00,364,37.866547
2026-06-07 20:10:00,365,0
2026-06-07 20:10:00,366,0
2026-06-07 20:10:00,367,641.551819
2026-06-07 20:10:00,368,819
2026-06-07 20:10:00,369,0
2026-06-07 20:10:00,370,1.850525
2026-06-07 20:10:00,371,4.002014
2026-06-07 20:10:00,372,7.633301
2026-06-07 20:10:00,373,0
2026-06-07 20:10:00,374,0
2026-06-07 20:10:00,375,0
2026-06-07 20:10:00,376,0
2026-06-07 20:10:00,377,31.596436
2026-06-07 20:10:00,378,133.915817
2026-06-07 20:10:00,380,32.618683
2026-06-07 20:10:00,381,73.674011
2026-06-07 20:10:00,382,0
2026-06-07 20:10:00,383,122.004608
2026-06-07 20:10:00,384,0
2026-06-07 20:10:00,385,0
2026-06-07 20:10:00,386,0
2026-06-07 20:10:00,387,0
2026-06-07 20:10:00,388,230
2026-06-07 20:10:00,389,29.578125
2026-06-07 20:10:00,390,137.882812
2026-06-07 20:10:00,391,230
2026-06-07 20:10:00,392,1.862663
2026-06-07 20:10:00,393,1.763649
2026-06-07 20:10:00,394,0
2026-06-07 20:10:00,395,0
2026-06-07 20:10:00,396,0
2026-06-07 20:10:00,397,0
2026-06-07 20:10:00,398,0
2026-06-07 20:10:00,399,0
2026-06-07 20:10:00,400,0
2026-06-07 20:10:00,401,0
2026-06-07 20:10:00,402,0
2026-06-07 20:10:00,403,0
2026-06-07 20:10:00,404,0
2026-06-07 20:10:00,405,0
2026-06-07 20:10:00,406,0
2026-06-07 20:10:00,407,0
2026-06-07 20:10:00,408,1.249268
2026-06-07 20:10:00,409,1.898682
2026-06-07 20:10:00,410,20.718456
2026-06-07 20:10:00,411,20.687632
2026-06-07 20:10:00,412,0
2026-06-07 20:10:00,413,3.897346
2026-06-07 20:10:00,414,0
2026-06-07 20:10:00,415,933.600708
2026-06-07 20:10:00,416,397.61499
2026-06-07 20:10:00,417,0
2026-06-07 20:10:00,418,260.008545
2026-06-07 20:10:00,419,485.375854
2026-06-07 20:10:00,420,99.048096
2026-06-07 20:10:00,421,87.984863
2026-06-07 20:10:00,422,815.480225
2026-06-07 20:10:00,423,2.680038
2026-06-07 20:10:00,424,5.194733
2026-06-07 20:10:00,425,1.65152
2026-06-07 20:10:00,426,7.916092
2026-06-07 20:10:00,427,31.236877
2026-06-07 20:10:00,428,4.919144
2026-06-07 20:10:00,429,6.57756
2026-06-07 20:10:00,430,17.148102
2026-06-07 20:10:00,431,0
2026-06-07 20:10:00,432,0
2026-06-07 20:10:00,433,0
2026-06-07 20:10:00,434,41.707329
2026-06-07 20:10:00,435,0.95108
2026-06-07 20:10:00,436,11.025848
2026-06-07 20:10:00,437,115
2026-06-07 20:10:00,438,115
2026-06-07 20:10:00,439,186
2026-06-07 20:10:00,440,115
2026-06-07 20:10:00,441,115
2026-06-07 20:10:00,442,186
2026-06-07 20:10:00,443,14.337952
2026-06-07 20:10:00,444,7.531738
2026-06-07 20:10:00,445,2.237976
2026-06-07 20:10:00,446,187.896362
2026-06-07 20:10:00,447,187.896362
2026-06-07 20:10:00,448,204
2026-06-07 20:10:00,449,150.022888
2026-06-07 20:10:00,450,145.506165
2026-06-07 20:10:00,451,84.606445
2026-06-07 20:10:00,452,190
2026-06-07 20:10:00,453,190
2026-06-07 20:10:00,454,190
2026-06-07 20:10:00,455,6.70874
2026-06-07 20:10:00,456,4.2883
2026-06-07 20:10:00,457,3.167358
2026-06-07 20:10:00,458,3.445221
2026-06-07 20:10:00,459,33.76416
2026-06-07 20:10:00,460,20.335999
2026-06-07 20:10:00,461,38
2026-06-07 20:10:00,462,0
2026-06-07 20:10:00,463,15.138397
2026-06-07 20:10:00,464,23
2026-06-07 20:10:00,465,984.893616
2026-06-07 20:10:00,466,0
2026-06-07 20:10:00,467,973.748047
2026-06-07 20:10:00,468,0
2026-06-07 20:10:00,470,0
2026-06-07 20:10:00,471,979.131348
2026-06-07 20:10:00,472,0
2026-06-07 20:10:00,473,0
2026-06-07 20:10:00,474,380
2026-06-07 20:10:00,475,380
2026-06-07 20:10:00,476,225
2026-06-07 20:10:00,477,0
2026-06-07 20:10:00,478,0
2026-06-07 20:10:00,479,1426.784912
2026-06-07 20:10:00,480,1427.373047
2026-06-07 20:10:00,481,140
2026-06-07 20:10:00,482,108
2026-06-07 20:10:00,570,0
2026-06-07 20:10:00,571,0
2026-06-07 20:10:00,572,0
2026-06-07 20:10:00,573,0
2026-06-07 20:10:00,574,0
2026-06-07 20:10:00,575,0
2026-06-07 20:10:00,576,0
2026-06-07 20:10:00,577,0
2026-06-07 20:10:00,578,0
2026-06-07 20:10:00,579,0
2026-06-07 20:10:00,580,0
2026-06-07 20:10:00,581,0
2026-06-07 20:10:00,582,0
2026-06-07 20:10:00,583,0
2026-06-07 20:10:00,584,0
2026-06-07 20:10:00,585,0
2026-06-07 20:10:00,586,0
2026-06-07 20:10:00,587,0
2026-06-07 20:10:00,588,0
2026-06-07 20:10:00,589,0
2026-06-07 20:10:00,590,0
2026-06-07 20:10:00,591,0
2026-06-07 20:10:00,592,0
2026-06-07 20:10:00,593,0
2026-06-07 20:10:00,594,0
2026-06-07 20:10:00,595,0
2026-06-07 20:10:00,596,0
2026-06-07 20:10:00,597,0
2026-06-07 20:10:00,598,0
2026-06-07 20:10:00,599,0
2026-06-07 20:10:00,600,0
2026-06-07 20:10:00,601,0
2026-06-07 20:10:00,602,0
2026-06-07 20:10:00,603,0
2026-06-07 20:15:00,2,50
2026-06-07 20:15:00,3,0
2026-06-07 20:15:00,4,0
2026-06-07 20:15:00,5,441.753418
2026-06-07 20:15:00,6,475
2026-06-07 20:15:00,7,106.820435
2026-06-07 20:15:00,8,112.022583
2026-06-07 20:15:00,9,475
2026-06-07 20:15:00,10,0
2026-06-07 20:15:00,11,479.996643
2026-06-07 20:15:00,13,293.69577
2026-06-07 20:15:00,14,200.695526
2026-06-07 20:15:00,15,509.085388
2026-06-07 20:15:00,16,396.769592
2026-06-07 20:15:00,17,443.451355
2026-06-07 20:15:00,18,189.68869
2026-06-07 20:15:00,19,4.831268
2026-06-07 20:15:00,20,0
2026-06-07 20:15:00,21,462.85437
2026-06-07 20:15:00,22,0
2026-06-07 20:15:00,23,192
2026-06-07 20:15:00,24,165
2026-06-07 20:15:00,27,0
2026-06-07 20:15:00,28,0
2026-06-07 20:15:00,29,0
2026-06-07 20:15:00,31,995.044312
2026-06-07 20:15:00,32,998.181824
2026-06-07 20:15:00,33,211
2026-06-07 20:15:00,35,178.908112
2026-06-07 20:15:00,36,93.331375
2026-06-07 20:15:00,37,0
2026-06-07 20:15:00,38,477.988159
2026-06-07 20:15:00,39,0
2026-06-07 20:15:00,40,475
2026-06-07 20:15:00,41,297.079346
2026-06-07 20:15:00,42,463
2026-06-07 20:15:00,43,4.852448
2026-06-07 20:15:00,44,3.021332
2026-06-07 20:15:00,45,8.199951
2026-06-07 20:15:00,46,2.048553
2026-06-07 20:15:00,47,5.596299
2026-06-07 20:15:00,48,0
2026-06-07 20:15:00,49,3.650787
2026-06-07 20:15:00,50,3.507721
2026-06-07 20:15:00,51,30.28772
2026-06-07 20:15:00,52,440.000244
2026-06-07 20:15:00,53,417.935059
2026-06-07 20:15:00,54,447.385986
2026-06-07 20:15:00,55,0
2026-06-07 20:15:00,56,0
2026-06-07 20:15:00,57,57.240479
2026-06-07 20:15:00,58,480
2026-06-07 20:15:00,59,469
2026-06-07 20:15:00,60,974.986328
2026-06-07 20:15:00,61,976
2026-06-07 20:15:00,62,41.951294
2026-06-07 20:15:00,63,44.181519
2026-06-07 20:15:00,64,0
2026-06-07 20:15:00,65,0
2026-06-07 20:15:00,66,0
2026-06-07 20:15:00,67,0
2026-06-07 20:15:00,68,0
2026-06-07 20:15:00,69,86.853271
2026-06-07 20:15:00,70,0
2026-06-07 20:15:00,71,2.894623
2026-06-07 20:15:00,72,0
2026-06-07 20:15:00,73,11.409485
2026-06-07 20:15:00,74,0
2026-06-07 20:15:00,75,0
2026-06-07 20:15:00,76,384.68103
2026-06-07 20:15:00,77,0
2026-06-07 20:15:00,78,349.989685
2026-06-07 20:15:00,81,43.446167
2026-06-07 20:15:00,82,85.683777
2026-06-07 20:15:00,83,380
2026-06-07 20:15:00,84,478.725586
2026-06-07 20:15:00,85,86.011719
2026-06-07 20:15:00,86,987.65564
2026-06-07 20:15:00,87,0
2026-06-07 20:15:00,88,0
2026-06-07 20:15:00,89,11.487305
2026-06-07 20:15:00,90,3.869904
2026-06-07 20:15:00,91,4.5047
2026-06-07 20:15:00,92,264.586426
2026-06-07 20:15:00,93,186
2026-06-07 20:15:00,94,186
2026-06-07 20:15:00,95,220
2026-06-07 20:15:00,96,3.161499
2026-06-07 20:15:00,97,0
2026-06-07 20:15:00,98,0
2026-06-07 20:15:00,99,0
2026-06-07 20:15:00,100,0.964996
2026-06-07 20:15:00,101,0.484329
2026-06-07 20:15:00,102,2.725914
2026-06-07 20:15:00,103,750.045776
2026-06-07 20:15:00,104,925.546265
2026-06-07 20:15:00,105,0
2026-06-07 20:15:00,106,0
2026-06-07 20:15:00,107,0
2026-06-07 20:15:00,108,0
2026-06-07 20:15:00,109,0
2026-06-07 20:15:00,110,0
2026-06-07 20:15:00,111,0
2026-06-07 20:15:00,112,0
2026-06-07 20:15:00,113,0
2026-06-07 20:15:00,114,0
2026-06-07 20:15:00,115,0
2026-06-07 20:15:00,116,0
2026-06-07 20:15:00,117,0
2026-06-07 20:15:00,118,0
2026-06-07 20:15:00,119,0
2026-06-07 20:15:00,120,0
2026-06-07 20:15:00,121,0
2026-06-07 20:15:00,122,0
2026-06-07 20:15:00,123,0
2026-06-07 20:15:00,124,0
2026-06-07 20:15:00,125,47.387695
2026-06-07 20:15:00,126,0
2026-06-07 20:15:00,127,4.899902
2026-06-07 20:15:00,128,5.46936
2026-06-07 20:15:00,130,0
2026-06-07 20:15:00,131,0
2026-06-07 20:15:00,132,562.527283
2026-06-07 20:15:00,133,177.585526
2026-06-07 20:15:00,134,99.360321
2026-06-07 20:15:00,135,1.499405
2026-06-07 20:15:00,136,11
2026-06-07 20:15:00,137,1001.9104
2026-06-07 20:15:00,138,999.786377
2026-06-07 20:15:00,139,983.008789
2026-06-07 20:15:00,140,981.782043
2026-06-07 20:15:00,141,0
2026-06-07 20:15:00,142,966.251953
2026-06-07 20:15:00,143,0
2026-06-07 20:15:00,144,210.22908
2026-06-07 20:15:00,146,109.997025
2026-06-07 20:15:00,147,109.997025
2026-06-07 20:15:00,148,106
2026-06-07 20:15:00,149,7.767578
2026-06-07 20:15:00,150,15.199585
2026-06-07 20:15:00,151,16.874268
2026-06-07 20:15:00,152,170.5
2026-06-07 20:15:00,153,170.5
2026-06-07 20:15:00,154,179
2026-06-07 20:15:00,155,166.5
2026-06-07 20:15:00,156,166.5
2026-06-07 20:15:00,157,184
2026-06-07 20:15:00,158,0.892975
2026-06-07 20:15:00,159,36.926559
2026-06-07 20:15:00,160,10.938904
2026-06-07 20:15:00,161,0
2026-06-07 20:15:00,162,0
2026-06-07 20:15:00,163,0
2026-06-07 20:15:00,164,0
2026-06-07 20:15:00,165,0
2026-06-07 20:15:00,166,0
2026-06-07 20:15:00,167,9.820633
2026-06-07 20:15:00,168,150.075256
2026-06-07 20:15:00,169,75.300064
2026-06-07 20:15:00,170,4.665527
2026-06-07 20:15:00,171,640.461426
2026-06-07 20:15:00,172,0
2026-06-07 20:15:00,173,0
2026-06-07 20:15:00,174,280
2026-06-07 20:15:00,175,44.811035
2026-06-07 20:15:00,178,1.811646
2026-06-07 20:15:00,179,6.280701
2026-06-07 20:15:00,180,16.093384
2026-06-07 20:15:00,181,6.848969
2026-06-07 20:15:00,182,7.637878
2026-06-07 20:15:00,183,37.800842
2026-06-07 20:15:00,184,0
2026-06-07 20:15:00,185,0
2026-06-07 20:15:00,186,0
2026-06-07 20:15:00,187,148.426758
2026-06-07 20:15:00,188,7.526611
2026-06-07 20:15:00,189,93.492126
2026-06-07 20:15:00,190,264.399994
2026-06-07 20:15:00,191,0
2026-06-07 20:15:00,192,0
2026-06-07 20:15:00,193,0
2026-06-07 20:15:00,194,3.201385
2026-06-07 20:15:00,195,3.552353
2026-06-07 20:15:00,196,85.967575
2026-06-07 20:15:00,197,0
2026-06-07 20:15:00,198,0
2026-06-07 20:15:00,199,0
2026-06-07 20:15:00,200,0
2026-06-07 20:15:00,201,0
2026-06-07 20:15:00,202,0
2026-06-07 20:15:00,203,1000.251709
2026-06-07 20:15:00,204,1000
2026-06-07 20:15:00,205,1.473511
2026-06-07 20:15:00,206,1.747612
2026-06-07 20:15:00,207,0
2026-06-07 20:15:00,208,0
2026-06-07 20:15:00,209,0
2026-06-07 20:15:00,210,71.310364
2026-06-07 20:15:00,211,28.436768
2026-06-07 20:15:00,212,1410
2026-06-07 20:15:00,213,1412
2026-06-07 20:15:00,214,0
2026-06-07 20:15:00,215,381.5
2026-06-07 20:15:00,216,381.5
2026-06-07 20:15:00,217,384
2026-06-07 20:15:00,218,10.643589
2026-06-07 20:15:00,219,7.354872
2026-06-07 20:15:00,220,13.620934
2026-06-07 20:15:00,221,34.550861
2026-06-07 20:15:00,222,26.110107
2026-06-07 20:15:00,223,180
2026-06-07 20:15:00,224,0
2026-06-07 20:15:00,225,0
2026-06-07 20:15:00,226,0
2026-06-07 20:15:00,227,8.136993
2026-06-07 20:15:00,228,31.069748
2026-06-07 20:15:00,229,1.356201
2026-06-07 20:15:00,230,1.32843
2026-06-07 20:15:00,231,5.750366
2026-06-07 20:15:00,232,4.612518
2026-06-07 20:15:00,233,2.096252
2026-06-07 20:15:00,234,2.915161
2026-06-07 20:15:00,235,1.513458
2026-06-07 20:15:00,236,5.167572
2026-06-07 20:15:00,237,0
2026-06-07 20:15:00,238,1.245178
2026-06-07 20:15:00,239,0.431824
2026-06-07 20:15:00,240,22.383118
2026-06-07 20:15:00,241,0.314331
2026-06-07 20:15:00,242,1.565552
2026-06-07 20:15:00,245,9.201889
2026-06-07 20:15:00,246,2.485367
2026-06-07 20:15:00,247,213.228348
2026-06-07 20:15:00,248,106.771652
2026-06-07 20:15:00,249,0
2026-06-07 20:15:00,250,0
2026-06-07 20:15:00,251,0
2026-06-07 20:15:00,254,72.735718
2026-06-07 20:15:00,255,63.237762
2026-06-07 20:15:00,256,99.004486
2026-06-07 20:15:00,257,0
2026-06-07 20:15:00,258,99.004486
2026-06-07 20:15:00,259,130
2026-06-07 20:15:00,260,0
2026-06-07 20:15:00,261,0
2026-06-07 20:15:00,262,149
2026-06-07 20:15:00,263,149
2026-06-07 20:15:00,264,190
2026-06-07 20:15:00,265,172.002319
2026-06-07 20:15:00,266,172.002319
2026-06-07 20:15:00,267,212
2026-06-07 20:15:00,268,130.002747
2026-06-07 20:15:00,269,85
2026-06-07 20:15:00,270,235.197601
2026-06-07 20:15:00,271,81.597961
2026-06-07 20:15:00,272,329.230194
2026-06-07 20:15:00,273,135.220322
2026-06-07 20:15:00,274,209.994995
2026-06-07 20:15:00,275,130.464249
2026-06-07 20:15:00,276,292
2026-06-07 20:15:00,277,292
2026-06-07 20:15:00,278,287
2026-06-07 20:15:00,279,0
2026-06-07 20:15:00,280,0
2026-06-07 20:15:00,281,364
2026-06-07 20:15:00,282,364
2026-06-07 20:15:00,283,304
2026-06-07 20:15:00,287,11.485336
2026-06-07 20:15:00,288,10.707724
2026-06-07 20:15:00,289,2.654958
2026-06-07 20:15:00,290,9.879377
2026-06-07 20:15:00,291,9.935683
2026-06-07 20:15:00,292,280
2026-06-07 20:15:00,293,5.410889
2026-06-07 20:15:00,294,8.330017
2026-06-07 20:15:00,295,20.270935
2026-06-07 20:15:00,296,16.099792
2026-06-07 20:15:00,297,232.798218
2026-06-07 20:15:00,298,97.027985
2026-06-07 20:15:00,299,0
2026-06-07 20:15:00,300,0
2026-06-07 20:15:00,301,0
2026-06-07 20:15:00,302,8.163315
2026-06-07 20:15:00,303,9.565262
2026-06-07 20:15:00,304,4.529709
2026-06-07 20:15:00,305,15.265961
2026-06-07 20:15:00,306,5.227814
2026-06-07 20:15:00,307,22.196106
2026-06-07 20:15:00,308,8.44751
2026-06-07 20:15:00,309,18.366028
2026-06-07 20:15:00,310,8.355957
2026-06-07 20:15:00,311,21.402618
2026-06-07 20:15:00,312,0
2026-06-07 20:15:00,313,0
2026-06-07 20:15:00,314,0
2026-06-07 20:15:00,315,0
2026-06-07 20:15:00,316,7.68457
2026-06-07 20:15:00,317,22.943817
2026-06-07 20:15:00,318,7.867676
2026-06-07 20:15:00,319,5.227814
2026-06-07 20:15:00,320,100
2026-06-07 20:15:00,321,50
2026-06-07 20:15:00,322,5.369995
2026-06-07 20:15:00,323,3.914948
2026-06-07 20:15:00,324,2.472321
2026-06-07 20:15:00,325,8.883057
2026-06-07 20:15:00,326,2.55127
2026-06-07 20:15:00,327,2.436829
2026-06-07 20:15:00,328,4.744781
2026-06-07 20:15:00,329,5.307495
2026-06-07 20:15:00,330,8.741638
2026-06-07 20:15:00,331,2.676086
2026-06-07 20:15:00,332,224.579605
2026-06-07 20:15:00,333,330.355499
2026-06-07 20:15:00,334,373
2026-06-07 20:15:00,335,4.010132
2026-06-07 20:15:00,336,3.666801
2026-06-07 20:15:00,337,2.652058
2026-06-07 20:15:00,338,0
2026-06-07 20:15:00,339,0
2026-06-07 20:15:00,340,0
2026-06-07 20:15:00,341,3.01828
2026-06-07 20:15:00,342,2.23243
2026-06-07 20:15:00,343,3.575245
2026-06-07 20:15:00,344,4.513691
2026-06-07 20:15:00,345,4.368725
2026-06-07 20:15:00,346,14.310127
2026-06-07 20:15:00,347,7.338867
2026-06-07 20:15:00,348,2.637115
2026-06-07 20:15:00,349,31.249054
2026-06-07 20:15:00,350,55.729767
2026-06-07 20:15:00,351,3.504974
2026-06-07 20:15:00,352,14.072845
2026-06-07 20:15:00,353,2.580719
2026-06-07 20:15:00,354,2.046631
2026-06-07 20:15:00,355,7.101257
2026-06-07 20:15:00,356,2.128006
2026-06-07 20:15:00,357,0
2026-06-07 20:15:00,358,0
2026-06-07 20:15:00,359,568.816223
2026-06-07 20:15:00,360,67.916748
2026-06-07 20:15:00,361,1.908142
2026-06-07 20:15:00,362,3.625717
2026-06-07 20:15:00,363,4.745148
2026-06-07 20:15:00,364,37.828949
2026-06-07 20:15:00,365,0
2026-06-07 20:15:00,366,0
2026-06-07 20:15:00,367,639.925354
2026-06-07 20:15:00,368,819
2026-06-07 20:15:00,369,0
2026-06-07 20:15:00,370,1.850525
2026-06-07 20:15:00,371,4.002014
2026-06-07 20:15:00,372,7.633301
2026-06-07 20:15:00,373,0
2026-06-07 20:15:00,374,0
2026-06-07 20:15:00,375,0
2026-06-07 20:15:00,376,0
2026-06-07 20:15:00,377,31.596436
2026-06-07 20:15:00,378,133.915817
2026-06-07 20:15:00,380,32.618683
2026-06-07 20:15:00,381,73.789368
2026-06-07 20:15:00,382,0
2026-06-07 20:15:00,383,121.661285
2026-06-07 20:15:00,384,0
2026-06-07 20:15:00,385,0
2026-06-07 20:15:00,386,0
2026-06-07 20:15:00,387,0
2026-06-07 20:15:00,388,230
2026-06-07 20:15:00,389,29.578125
2026-06-07 20:15:00,390,137.882812
2026-06-07 20:15:00,391,230
2026-06-07 20:15:00,392,1.862663
2026-06-07 20:15:00,393,1.763649
2026-06-07 20:15:00,394,0
2026-06-07 20:15:00,395,0
2026-06-07 20:15:00,396,0
2026-06-07 20:15:00,397,0
2026-06-07 20:15:00,398,0
2026-06-07 20:15:00,399,0
2026-06-07 20:15:00,400,0
2026-06-07 20:15:00,401,0
2026-06-07 20:15:00,402,0
2026-06-07 20:15:00,403,0
2026-06-07 20:15:00,404,0
2026-06-07 20:15:00,405,0
2026-06-07 20:15:00,406,0
2026-06-07 20:15:00,407,0
2026-06-07 20:15:00,408,1.249268
2026-06-07 20:15:00,409,1.898682
2026-06-07 20:15:00,410,20.571735
2026-06-07 20:15:00,411,20.5779
2026-06-07 20:15:00,412,0
2026-06-07 20:15:00,413,3.897346
2026-06-07 20:15:00,414,0
2026-06-07 20:15:00,415,956.932922
2026-06-07 20:15:00,416,397.814941
2026-06-07 20:15:00,417,0
2026-06-07 20:15:00,418,260.008545
2026-06-07 20:15:00,419,486.09375
2026-06-07 20:15:00,420,99.048096
2026-06-07 20:15:00,421,87.984863
2026-06-07 20:15:00,422,820.437927
2026-06-07 20:15:00,423,2.680038
2026-06-07 20:15:00,424,5.194733
2026-06-07 20:15:00,425,1.65152
2026-06-07 20:15:00,426,7.916092
2026-06-07 20:15:00,427,31.236877
2026-06-07 20:15:00,428,4.919144
2026-06-07 20:15:00,429,6.57756
2026-06-07 20:15:00,430,17.148102
2026-06-07 20:15:00,431,0
2026-06-07 20:15:00,432,0
2026-06-07 20:15:00,433,0
2026-06-07 20:15:00,434,41.891045
2026-06-07 20:15:00,435,0.95108
2026-06-07 20:15:00,436,10.82077
2026-06-07 20:15:00,437,115
2026-06-07 20:15:00,438,115
2026-06-07 20:15:00,439,186
2026-06-07 20:15:00,440,115
2026-06-07 20:15:00,441,115
2026-06-07 20:15:00,442,186
2026-06-07 20:15:00,443,14.337952
2026-06-07 20:15:00,444,7.531738
2026-06-07 20:15:00,445,2.237976
2026-06-07 20:15:00,446,187.896362
2026-06-07 20:15:00,447,187.896362
2026-06-07 20:15:00,448,204
2026-06-07 20:15:00,449,168.669708
2026-06-07 20:15:00,450,119.977417
2026-06-07 20:15:00,451,75.496704
2026-06-07 20:15:00,452,190
2026-06-07 20:15:00,453,190
2026-06-07 20:15:00,454,190
2026-06-07 20:15:00,455,6.70874
2026-06-07 20:15:00,456,4.2883
2026-06-07 20:15:00,457,3.167358
2026-06-07 20:15:00,458,3.445221
2026-06-07 20:15:00,459,33.76416
2026-06-07 20:15:00,460,20.335999
2026-06-07 20:15:00,461,38
2026-06-07 20:15:00,462,0
2026-06-07 20:15:00,463,15.138397
2026-06-07 20:15:00,464,23
2026-06-07 20:15:00,465,984.893616
2026-06-07 20:15:00,466,0
2026-06-07 20:15:00,467,973.638184
2026-06-07 20:15:00,468,0
2026-06-07 20:15:00,470,0
2026-06-07 20:15:00,471,968.694092
2026-06-07 20:15:00,472,0
2026-06-07 20:15:00,473,0
2026-06-07 20:15:00,474,380
2026-06-07 20:15:00,475,380
2026-06-07 20:15:00,476,225
2026-06-07 20:15:00,477,0
2026-06-07 20:15:00,478,0
2026-06-07 20:15:00,479,1421.932617
2026-06-07 20:15:00,480,1427.152466
2026-06-07 20:15:00,481,140
2026-06-07 20:15:00,482,108
2026-06-07 20:15:00,570,0
2026-06-07 20:15:00,571,0
2026-06-07 20:15:00,572,0
2026-06-07 20:15:00,573,0
2026-06-07 20:15:00,574,0
2026-06-07 20:15:00,575,0
2026-06-07 20:15:00,576,0
2026-06-07 20:15:00,577,0
2026-06-07 20:15:00,578,0
2026-06-07 20:15:00,579,0
2026-06-07 20:15:00,580,0
2026-06-07 20:15:00,581,0
2026-06-07 20:15:00,582,0
2026-06-07 20:15:00,583,0
2026-06-07 20:15:00,584,0
2026-06-07 20:15:00,585,0
2026-06-07 20:15:00,586,0
2026-06-07 20:15:00,587,0
2026-06-07 20:15:00,588,0
2026-06-07 20:15:00,589,0
2026-06-07 20:15:00,590,0
2026-06-07 20:15:00,591,0
2026-06-07 20:15:00,592,0
2026-06-07 20:15:00,593,0
2026-06-07 20:15:00,594,0
2026-06-07 20:15:00,595,0
2026-06-07 20:15:00,596,0
2026-06-07 20:15:00,597,0
2026-06-07 20:15:00,598,0
2026-06-07 20:15:00,599,0
2026-06-07 20:15:00,600,0
2026-06-07 20:15:00,601,0
2026-06-07 20:15:00,602,0
2026-06-07 20:15:00,603,0
2026-06-07 20:20:00,2,50
2026-06-07 20:20:00,3,0
2026-06-07 20:20:00,4,0
2026-06-07 20:20:00,5,429.137878
2026-06-07 20:20:00,6,475
2026-06-07 20:20:00,7,119.299438
2026-06-07 20:20:00,8,111.793091
2026-06-07 20:20:00,9,475
2026-06-07 20:20:00,10,0
2026-06-07 20:20:00,11,449.397095
2026-06-07 20:20:00,13,293.086884
2026-06-07 20:20:00,14,200.695526
2026-06-07 20:20:00,15,509.955139
2026-06-07 20:20:00,16,396.769592
2026-06-07 20:20:00,17,437.770386
2026-06-07 20:20:00,18,195.155609
2026-06-07 20:20:00,19,4.63385
2026-06-07 20:20:00,20,0
2026-06-07 20:20:00,21,463.609741
2026-06-07 20:20:00,22,0
2026-06-07 20:20:00,23,192
2026-06-07 20:20:00,24,165
2026-06-07 20:20:00,27,0
2026-06-07 20:20:00,28,0
2026-06-07 20:20:00,29,0
2026-06-07 20:20:00,31,994.027832
2026-06-07 20:20:00,32,1001.363586
2026-06-07 20:20:00,33,211
2026-06-07 20:20:00,35,174.114563
2026-06-07 20:20:00,36,88.936981
2026-06-07 20:20:00,37,0
2026-06-07 20:20:00,38,477.988159
2026-06-07 20:20:00,39,0
2026-06-07 20:20:00,40,475
2026-06-07 20:20:00,41,296.301147
2026-06-07 20:20:00,42,463
2026-06-07 20:20:00,43,4.852448
2026-06-07 20:20:00,44,3.021332
2026-06-07 20:20:00,45,8.199951
2026-06-07 20:20:00,46,2.048553
2026-06-07 20:20:00,47,5.596299
2026-06-07 20:20:00,48,0
2026-06-07 20:20:00,49,3.650787
2026-06-07 20:20:00,50,3.507721
2026-06-07 20:20:00,51,30.28772
2026-06-07 20:20:00,52,440.000244
2026-06-07 20:20:00,53,417.867554
2026-06-07 20:20:00,54,447.385986
2026-06-07 20:20:00,55,0
2026-06-07 20:20:00,56,0
2026-06-07 20:20:00,57,57.240479
2026-06-07 20:20:00,58,480
2026-06-07 20:20:00,59,469
2026-06-07 20:20:00,60,974.986328
2026-06-07 20:20:00,61,975.959106
2026-06-07 20:20:00,62,42.002052
2026-06-07 20:20:00,63,44.030788
2026-06-07 20:20:00,64,0
2026-06-07 20:20:00,65,0
2026-06-07 20:20:00,66,0
2026-06-07 20:20:00,67,0
2026-06-07 20:20:00,68,0
2026-06-07 20:20:00,69,86.853271
2026-06-07 20:20:00,70,0
2026-06-07 20:20:00,71,2.894623
2026-06-07 20:20:00,72,0
2026-06-07 20:20:00,73,11.409485
2026-06-07 20:20:00,74,0
2026-06-07 20:20:00,75,0
2026-06-07 20:20:00,76,383.474548
2026-06-07 20:20:00,77,0
2026-06-07 20:20:00,78,349.989685
2026-06-07 20:20:00,81,43.446167
2026-06-07 20:20:00,82,85.683777
2026-06-07 20:20:00,83,380
2026-06-07 20:20:00,84,478.725586
2026-06-07 20:20:00,85,86.011719
2026-06-07 20:20:00,86,955.577209
2026-06-07 20:20:00,87,0
2026-06-07 20:20:00,88,0
2026-06-07 20:20:00,89,11.487305
2026-06-07 20:20:00,90,3.869904
2026-06-07 20:20:00,91,4.5047
2026-06-07 20:20:00,92,264.586426
2026-06-07 20:20:00,93,186
2026-06-07 20:20:00,94,186
2026-06-07 20:20:00,95,220
2026-06-07 20:20:00,96,3.161499
2026-06-07 20:20:00,97,0
2026-06-07 20:20:00,98,0
2026-06-07 20:20:00,99,0
2026-06-07 20:20:00,100,0.964996
2026-06-07 20:20:00,101,0.484329
2026-06-07 20:20:00,102,2.725914
2026-06-07 20:20:00,103,750.045776
2026-06-07 20:20:00,104,925.203003
2026-06-07 20:20:00,105,0
2026-06-07 20:20:00,106,0
2026-06-07 20:20:00,107,0
2026-06-07 20:20:00,108,0
2026-06-07 20:20:00,109,0
2026-06-07 20:20:00,110,0
2026-06-07 20:20:00,111,0
2026-06-07 20:20:00,112,0
2026-06-07 20:20:00,113,0
2026-06-07 20:20:00,114,0
2026-06-07 20:20:00,115,0
2026-06-07 20:20:00,116,0
2026-06-07 20:20:00,117,0
2026-06-07 20:20:00,118,0
2026-06-07 20:20:00,119,0
2026-06-07 20:20:00,120,0
2026-06-07 20:20:00,121,0
2026-06-07 20:20:00,122,0
2026-06-07 20:20:00,123,0
2026-06-07 20:20:00,124,0
2026-06-07 20:20:00,125,47.387695
2026-06-07 20:20:00,126,0
2026-06-07 20:20:00,127,4.899902
2026-06-07 20:20:00,128,5.46936
2026-06-07 20:20:00,130,0
2026-06-07 20:20:00,131,0
2026-06-07 20:20:00,132,563.712891
2026-06-07 20:20:00,133,171.437866
2026-06-07 20:20:00,134,95.577148
2026-06-07 20:20:00,135,1.499405
2026-06-07 20:20:00,136,11
2026-06-07 20:20:00,137,1003.375366
2026-06-07 20:20:00,138,1001.251221
2026-06-07 20:20:00,139,982.345642
2026-06-07 20:20:00,140,982.445129
2026-06-07 20:20:00,141,0
2026-06-07 20:20:00,142,964.983398
2026-06-07 20:20:00,143,0
2026-06-07 20:20:00,144,210
2026-06-07 20:20:00,146,113.923729
2026-06-07 20:20:00,147,106.07032
2026-06-07 20:20:00,148,106
2026-06-07 20:20:00,149,7.767578
2026-06-07 20:20:00,150,15.199585
2026-06-07 20:20:00,151,16.874268
2026-06-07 20:20:00,152,170.5
2026-06-07 20:20:00,153,170.5
2026-06-07 20:20:00,154,179
2026-06-07 20:20:00,155,166.5
2026-06-07 20:20:00,156,166.5
2026-06-07 20:20:00,157,184
2026-06-07 20:20:00,158,0.892975
2026-06-07 20:20:00,159,36.951736
2026-06-07 20:20:00,160,10.79203
2026-06-07 20:20:00,161,0
2026-06-07 20:20:00,162,0
2026-06-07 20:20:00,163,0
2026-06-07 20:20:00,164,0
2026-06-07 20:20:00,165,0
2026-06-07 20:20:00,166,0
2026-06-07 20:20:00,167,9.699883
2026-06-07 20:20:00,168,158.474304
2026-06-07 20:20:00,169,79.744392
2026-06-07 20:20:00,170,4.665527
2026-06-07 20:20:00,171,640.461426
2026-06-07 20:20:00,172,0
2026-06-07 20:20:00,173,0
2026-06-07 20:20:00,174,280
2026-06-07 20:20:00,175,44.811035
2026-06-07 20:20:00,178,1.811646
2026-06-07 20:20:00,179,6.280701
2026-06-07 20:20:00,180,16.093384
2026-06-07 20:20:00,181,6.848969
2026-06-07 20:20:00,182,7.637878
2026-06-07 20:20:00,183,37.800842
2026-06-07 20:20:00,184,0
2026-06-07 20:20:00,185,0
2026-06-07 20:20:00,186,0
2026-06-07 20:20:00,187,148.960846
2026-06-07 20:20:00,188,7.526611
2026-06-07 20:20:00,189,93.492126
2026-06-07 20:20:00,190,264.399994
2026-06-07 20:20:00,191,0
2026-06-07 20:20:00,192,0
2026-06-07 20:20:00,193,0
2026-06-07 20:20:00,194,3.201385
2026-06-07 20:20:00,195,3.552353
2026-06-07 20:20:00,196,85.967575
2026-06-07 20:20:00,197,0
2026-06-07 20:20:00,198,0
2026-06-07 20:20:00,199,0
2026-06-07 20:20:00,200,0
2026-06-07 20:20:00,201,0
2026-06-07 20:20:00,202,0
2026-06-07 20:20:00,203,999.075439
2026-06-07 20:20:00,204,1000
2026-06-07 20:20:00,205,1.473511
2026-06-07 20:20:00,206,1.747612
2026-06-07 20:20:00,207,0
2026-06-07 20:20:00,208,0
2026-06-07 20:20:00,209,0
2026-06-07 20:20:00,210,73.363525
2026-06-07 20:20:00,211,25.530762
2026-06-07 20:20:00,212,1410
2026-06-07 20:20:00,213,1412
2026-06-07 20:20:00,214,0
2026-06-07 20:20:00,215,381.5
2026-06-07 20:20:00,216,381.5
2026-06-07 20:20:00,217,384
2026-06-07 20:20:00,218,10.643589
2026-06-07 20:20:00,219,7.354872
2026-06-07 20:20:00,220,13.620934
2026-06-07 20:20:00,221,34.550861
2026-06-07 20:20:00,222,26.110107
2026-06-07 20:20:00,223,180
2026-06-07 20:20:00,224,0
2026-06-07 20:20:00,225,0
2026-06-07 20:20:00,226,0
2026-06-07 20:20:00,227,8.136993
2026-06-07 20:20:00,228,31.069748
2026-06-07 20:20:00,229,1.356201
2026-06-07 20:20:00,230,1.32843
2026-06-07 20:20:00,231,5.750366
2026-06-07 20:20:00,232,4.612518
2026-06-07 20:20:00,233,2.096252
2026-06-07 20:20:00,234,2.915161
2026-06-07 20:20:00,235,1.513458
2026-06-07 20:20:00,236,5.167572
2026-06-07 20:20:00,237,0
2026-06-07 20:20:00,238,1.245178
2026-06-07 20:20:00,239,0.431824
2026-06-07 20:20:00,240,22.145081
2026-06-07 20:20:00,241,0.314331
2026-06-07 20:20:00,242,1.565552
2026-06-07 20:20:00,245,9.201889
2026-06-07 20:20:00,246,2.485367
2026-06-07 20:20:00,247,213.228348
2026-06-07 20:20:00,248,106.771652
2026-06-07 20:20:00,249,0
2026-06-07 20:20:00,250,0
2026-06-07 20:20:00,251,0
2026-06-07 20:20:00,254,72.735718
2026-06-07 20:20:00,255,63.237762
2026-06-07 20:20:00,256,99.004486
2026-06-07 20:20:00,257,0
2026-06-07 20:20:00,258,99.004486
2026-06-07 20:20:00,259,130
2026-06-07 20:20:00,260,0
2026-06-07 20:20:00,261,0
2026-06-07 20:20:00,262,149
2026-06-07 20:20:00,263,149
2026-06-07 20:20:00,264,190
2026-06-07 20:20:00,265,172.002319
2026-06-07 20:20:00,266,172.002319
2026-06-07 20:20:00,267,212
2026-06-07 20:20:00,268,136.487244
2026-06-07 20:20:00,269,88.346939
2026-06-07 20:20:00,270,234.941254
2026-06-07 20:20:00,271,81.597961
2026-06-07 20:20:00,272,327.190063
2026-06-07 20:20:00,273,134.620468
2026-06-07 20:20:00,274,205.313034
2026-06-07 20:20:00,275,129.647629
2026-06-07 20:20:00,276,292
2026-06-07 20:20:00,277,292
2026-06-07 20:20:00,278,287
2026-06-07 20:20:00,279,0
2026-06-07 20:20:00,280,0
2026-06-07 20:20:00,281,364
2026-06-07 20:20:00,282,364
2026-06-07 20:20:00,283,304
2026-06-07 20:20:00,287,11.514634
2026-06-07 20:20:00,288,10.715049
2026-06-07 20:20:00,289,2.682272
2026-06-07 20:20:00,290,9.851454
2026-06-07 20:20:00,291,9.91989
2026-06-07 20:20:00,292,280
2026-06-07 20:20:00,293,5.410889
2026-06-07 20:20:00,294,8.330017
2026-06-07 20:20:00,295,20.270935
2026-06-07 20:20:00,296,16.099792
2026-06-07 20:20:00,297,233.0271
2026-06-07 20:20:00,298,96.886993
2026-06-07 20:20:00,299,0
2026-06-07 20:20:00,300,0
2026-06-07 20:20:00,301,0
2026-06-07 20:20:00,302,8.163315
2026-06-07 20:20:00,303,9.565262
2026-06-07 20:20:00,304,4.529709
2026-06-07 20:20:00,305,15.265961
2026-06-07 20:20:00,306,5.227814
2026-06-07 20:20:00,307,22.196106
2026-06-07 20:20:00,308,8.44751
2026-06-07 20:20:00,309,18.366028
2026-06-07 20:20:00,310,8.355957
2026-06-07 20:20:00,311,21.402618
2026-06-07 20:20:00,312,0
2026-06-07 20:20:00,313,0
2026-06-07 20:20:00,314,0
2026-06-07 20:20:00,315,0
2026-06-07 20:20:00,316,7.68457
2026-06-07 20:20:00,317,22.943817
2026-06-07 20:20:00,318,7.867676
2026-06-07 20:20:00,319,5.227814
2026-06-07 20:20:00,320,80.440674
2026-06-07 20:20:00,321,59.169281
2026-06-07 20:20:00,322,5.369995
2026-06-07 20:20:00,323,3.914948
2026-06-07 20:20:00,324,2.472321
2026-06-07 20:20:00,325,8.883057
2026-06-07 20:20:00,326,2.55127
2026-06-07 20:20:00,327,2.436829
2026-06-07 20:20:00,328,4.744781
2026-06-07 20:20:00,329,5.307495
2026-06-07 20:20:00,330,8.741638
2026-06-07 20:20:00,331,2.676086
2026-06-07 20:20:00,332,221.011993
2026-06-07 20:20:00,333,328.282715
2026-06-07 20:20:00,334,340.200623
2026-06-07 20:20:00,335,4.010132
2026-06-07 20:20:00,336,3.666801
2026-06-07 20:20:00,337,2.652058
2026-06-07 20:20:00,338,0
2026-06-07 20:20:00,339,0
2026-06-07 20:20:00,340,0
2026-06-07 20:20:00,341,3.01828
2026-06-07 20:20:00,342,2.23243
2026-06-07 20:20:00,343,3.575245
2026-06-07 20:20:00,344,4.513691
2026-06-07 20:20:00,345,4.368725
2026-06-07 20:20:00,346,14.310127
2026-06-07 20:20:00,347,7.338867
2026-06-07 20:20:00,348,2.637115
2026-06-07 20:20:00,349,31.249054
2026-06-07 20:20:00,350,55.863281
2026-06-07 20:20:00,351,3.504974
2026-06-07 20:20:00,352,14.072845
2026-06-07 20:20:00,353,2.580719
2026-06-07 20:20:00,354,2.046631
2026-06-07 20:20:00,355,7.101257
2026-06-07 20:20:00,356,2.128006
2026-06-07 20:20:00,357,0
2026-06-07 20:20:00,358,0
2026-06-07 20:20:00,359,568.175293
2026-06-07 20:20:00,360,67.916748
2026-06-07 20:20:00,361,1.908142
2026-06-07 20:20:00,362,3.625717
2026-06-07 20:20:00,363,4.745148
2026-06-07 20:20:00,364,37.832367
2026-06-07 20:20:00,365,0
2026-06-07 20:20:00,366,0
2026-06-07 20:20:00,367,631.601868
2026-06-07 20:20:00,368,819
2026-06-07 20:20:00,369,0
2026-06-07 20:20:00,370,1.850525
2026-06-07 20:20:00,371,4.002014
2026-06-07 20:20:00,372,7.633301
2026-06-07 20:20:00,373,0
2026-06-07 20:20:00,374,0
2026-06-07 20:20:00,375,0
2026-06-07 20:20:00,376,0
2026-06-07 20:20:00,377,31.596436
2026-06-07 20:20:00,378,133.915817
2026-06-07 20:20:00,380,32.618683
2026-06-07 20:20:00,381,73.558655
2026-06-07 20:20:00,382,0
2026-06-07 20:20:00,383,122.62262
2026-06-07 20:20:00,384,0
2026-06-07 20:20:00,385,0
2026-06-07 20:20:00,386,0
2026-06-07 20:20:00,387,0
2026-06-07 20:20:00,388,230
2026-06-07 20:20:00,389,29.578125
2026-06-07 20:20:00,390,137.882812
2026-06-07 20:20:00,391,230
2026-06-07 20:20:00,392,1.862663
2026-06-07 20:20:00,393,1.763649
2026-06-07 20:20:00,394,0
2026-06-07 20:20:00,395,0
2026-06-07 20:20:00,396,0
2026-06-07 20:20:00,397,0
2026-06-07 20:20:00,398,0
2026-06-07 20:20:00,399,0
2026-06-07 20:20:00,400,0
2026-06-07 20:20:00,401,0
2026-06-07 20:20:00,402,0
2026-06-07 20:20:00,403,0
2026-06-07 20:20:00,404,0
2026-06-07 20:20:00,405,0
2026-06-07 20:20:00,406,0
2026-06-07 20:20:00,407,0
2026-06-07 20:20:00,408,1.249268
2026-06-07 20:20:00,409,1.898682
2026-06-07 20:20:00,410,20.370764
2026-06-07 20:20:00,411,20.505156
2026-06-07 20:20:00,412,0
2026-06-07 20:20:00,413,3.897346
2026-06-07 20:20:00,414,0
2026-06-07 20:20:00,415,917.73938
2026-06-07 20:20:00,416,397.61499
2026-06-07 20:20:00,417,0
2026-06-07 20:20:00,418,260.008545
2026-06-07 20:20:00,419,464.124634
2026-06-07 20:20:00,420,99.048096
2026-06-07 20:20:00,421,87.984863
2026-06-07 20:20:00,422,754.252441
2026-06-07 20:20:00,423,2.680038
2026-06-07 20:20:00,424,5.194733
2026-06-07 20:20:00,425,1.65152
2026-06-07 20:20:00,426,7.916092
2026-06-07 20:20:00,427,31.236877
2026-06-07 20:20:00,428,4.919144
2026-06-07 20:20:00,429,6.57756
2026-06-07 20:20:00,430,17.148102
2026-06-07 20:20:00,431,0
2026-06-07 20:20:00,432,0
2026-06-07 20:20:00,433,0
2026-06-07 20:20:00,434,41.822685
2026-06-07 20:20:00,435,0.95108
2026-06-07 20:20:00,436,11.089935
2026-06-07 20:20:00,437,115
2026-06-07 20:20:00,438,115
2026-06-07 20:20:00,439,186
2026-06-07 20:20:00,440,115
2026-06-07 20:20:00,441,115
2026-06-07 20:20:00,442,186
2026-06-07 20:20:00,443,14.337952
2026-06-07 20:20:00,444,7.531738
2026-06-07 20:20:00,445,2.237976
2026-06-07 20:20:00,446,187.896362
2026-06-07 20:20:00,447,187.896362
2026-06-07 20:20:00,448,204
2026-06-07 20:20:00,449,188.888214
2026-06-07 20:20:00,450,71.468262
2026-06-07 20:20:00,451,81.859802
2026-06-07 20:20:00,452,190
2026-06-07 20:20:00,453,190
2026-06-07 20:20:00,454,190
2026-06-07 20:20:00,455,6.70874
2026-06-07 20:20:00,456,4.2883
2026-06-07 20:20:00,457,3.167358
2026-06-07 20:20:00,458,3.445221
2026-06-07 20:20:00,459,33.76416
2026-06-07 20:20:00,460,20.335999
2026-06-07 20:20:00,461,38
2026-06-07 20:20:00,462,0
2026-06-07 20:20:00,463,15.138397
2026-06-07 20:20:00,464,23
2026-06-07 20:20:00,465,986.838806
2026-06-07 20:20:00,466,0
2026-06-07 20:20:00,467,973.52832
2026-06-07 20:20:00,468,0
2026-06-07 20:20:00,470,0
2026-06-07 20:20:00,471,979.131348
2026-06-07 20:20:00,472,0
2026-06-07 20:20:00,473,0
2026-06-07 20:20:00,474,380
2026-06-07 20:20:00,475,380
2026-06-07 20:20:00,476,225
2026-06-07 20:20:00,477,0
2026-06-07 20:20:00,478,0
2026-06-07 20:20:00,479,1422.226685
2026-06-07 20:20:00,480,1427.446533
2026-06-07 20:20:00,481,140
2026-06-07 20:20:00,482,108
2026-06-07 20:20:00,570,0
2026-06-07 20:20:00,571,0
2026-06-07 20:20:00,572,0
2026-06-07 20:20:00,573,0
2026-06-07 20:20:00,574,0
2026-06-07 20:20:00,575,0
2026-06-07 20:20:00,576,0
2026-06-07 20:20:00,577,0
2026-06-07 20:20:00,578,0
2026-06-07 20:20:00,579,0
2026-06-07 20:20:00,580,0
2026-06-07 20:20:00,581,0
2026-06-07 20:20:00,582,0
2026-06-07 20:20:00,583,0
2026-06-07 20:20:00,584,0
2026-06-07 20:20:00,585,0
2026-06-07 20:20:00,586,0
2026-06-07 20:20:00,587,0
2026-06-07 20:20:00,588,0
2026-06-07 20:20:00,589,0
2026-06-07 20:20:00,590,0
2026-06-07 20:20:00,591,0
2026-06-07 20:20:00,592,0
2026-06-07 20:20:00,593,0
2026-06-07 20:20:00,594,0
2026-06-07 20:20:00,595,0
2026-06-07 20:20:00,596,0
2026-06-07 20:20:00,597,0
2026-06-07 20:20:00,598,0
2026-06-07 20:20:00,599,0
2026-06-07 20:20:00,600,0
2026-06-07 20:20:00,601,0
2026-06-07 20:20:00,602,0
2026-06-07 20:20:00,603,0
2026-06-07 20:25:00,2,50
2026-06-07 20:25:00,3,0
2026-06-07 20:25:00,4,0
2026-06-07 20:25:00,5,426.557434
2026-06-07 20:25:00,6,475
2026-06-07 20:25:00,7,124.00415
2026-06-07 20:25:00,8,118.591858
2026-06-07 20:25:00,9,475
2026-06-07 20:25:00,10,0
2026-06-07 20:25:00,11,434.519287
2026-06-07 20:25:00,13,296.862091
2026-06-07 20:25:00,14,200.695526
2026-06-07 20:25:00,15,511.511597
2026-06-07 20:25:00,16,395.464905
2026-06-07 20:25:00,17,440.027222
2026-06-07 20:25:00,18,207.159485
2026-06-07 20:25:00,19,5.217522
2026-06-07 20:25:00,20,0
2026-06-07 20:25:00,21,463.815674
2026-06-07 20:25:00,22,0
2026-06-07 20:25:00,23,192
2026-06-07 20:25:00,24,165
2026-06-07 20:25:00,27,0
2026-06-07 20:25:00,28,0
2026-06-07 20:25:00,29,0
2026-06-07 20:25:00,31,992.967285
2026-06-07 20:25:00,32,1000.30304
2026-06-07 20:25:00,33,211
2026-06-07 20:25:00,35,172.837631
2026-06-07 20:25:00,36,87.766388
2026-06-07 20:25:00,37,0
2026-06-07 20:25:00,38,477.988159
2026-06-07 20:25:00,39,0
2026-06-07 20:25:00,40,475
2026-06-07 20:25:00,41,360.985107
2026-06-07 20:25:00,42,463
2026-06-07 20:25:00,43,4.852448
2026-06-07 20:25:00,44,3.021332
2026-06-07 20:25:00,45,8.199951
2026-06-07 20:25:00,46,2.048553
2026-06-07 20:25:00,47,5.596299
2026-06-07 20:25:00,48,0
2026-06-07 20:25:00,49,3.650787
2026-06-07 20:25:00,50,3.507721
2026-06-07 20:25:00,51,30.28772
2026-06-07 20:25:00,52,440.000244
2026-06-07 20:25:00,53,394.369446
2026-06-07 20:25:00,54,447.385986
2026-06-07 20:25:00,55,0
2026-06-07 20:25:00,56,0
2026-06-07 20:25:00,57,57.240479
2026-06-07 20:25:00,58,480
2026-06-07 20:25:00,59,469
2026-06-07 20:25:00,60,974.986328
2026-06-07 20:25:00,61,976
2026-06-07 20:25:00,62,42.177395
2026-06-07 20:25:00,63,44.407619
2026-06-07 20:25:00,64,0
2026-06-07 20:25:00,65,0
2026-06-07 20:25:00,66,0
2026-06-07 20:25:00,67,0
2026-06-07 20:25:00,68,0
2026-06-07 20:25:00,69,86.853271
2026-06-07 20:25:00,70,0
2026-06-07 20:25:00,71,2.894623
2026-06-07 20:25:00,72,0
2026-06-07 20:25:00,73,11.409485
2026-06-07 20:25:00,74,0
2026-06-07 20:25:00,75,0
2026-06-07 20:25:00,76,384.336304
2026-06-07 20:25:00,77,0
2026-06-07 20:25:00,78,349.989685
2026-06-07 20:25:00,81,43.446167
2026-06-07 20:25:00,82,85.683777
2026-06-07 20:25:00,83,380
2026-06-07 20:25:00,84,480.098877
2026-06-07 20:25:00,85,86.011719
2026-06-07 20:25:00,86,909.960938
2026-06-07 20:25:00,87,0
2026-06-07 20:25:00,88,0
2026-06-07 20:25:00,89,11.487305
2026-06-07 20:25:00,90,3.869904
2026-06-07 20:25:00,91,4.5047
2026-06-07 20:25:00,92,265.135742
2026-06-07 20:25:00,93,186
2026-06-07 20:25:00,94,186
2026-06-07 20:25:00,95,220
2026-06-07 20:25:00,96,3.161499
2026-06-07 20:25:00,97,0
2026-06-07 20:25:00,98,0
2026-06-07 20:25:00,99,0
2026-06-07 20:25:00,100,0.964996
2026-06-07 20:25:00,101,0.484329
2026-06-07 20:25:00,102,2.725914
2026-06-07 20:25:00,103,750.045776
2026-06-07 20:25:00,104,923.486328
2026-06-07 20:25:00,105,0
2026-06-07 20:25:00,106,0
2026-06-07 20:25:00,107,0
2026-06-07 20:25:00,108,0
2026-06-07 20:25:00,109,0
2026-06-07 20:25:00,110,0
2026-06-07 20:25:00,111,0
2026-06-07 20:25:00,112,0
2026-06-07 20:25:00,113,0
2026-06-07 20:25:00,114,0
2026-06-07 20:25:00,115,0
2026-06-07 20:25:00,116,0
2026-06-07 20:25:00,117,0
2026-06-07 20:25:00,118,0
2026-06-07 20:25:00,119,0
2026-06-07 20:25:00,120,0
2026-06-07 20:25:00,121,0
2026-06-07 20:25:00,122,0
2026-06-07 20:25:00,123,0
2026-06-07 20:25:00,124,0
2026-06-07 20:25:00,125,47.387695
2026-06-07 20:25:00,126,0
2026-06-07 20:25:00,127,4.899902
2026-06-07 20:25:00,128,5.46936
2026-06-07 20:25:00,130,0
2026-06-07 20:25:00,131,0
2026-06-07 20:25:00,132,563.937195
2026-06-07 20:25:00,133,169.471603
2026-06-07 20:25:00,134,94.367142
2026-06-07 20:25:00,135,1.499405
2026-06-07 20:25:00,136,11
2026-06-07 20:25:00,137,1003.375366
2026-06-07 20:25:00,138,998.248291
2026-06-07 20:25:00,139,983.671997
2026-06-07 20:25:00,140,982.445129
2026-06-07 20:25:00,141,0
2026-06-07 20:25:00,142,964.983398
2026-06-07 20:25:00,143,0
2026-06-07 20:25:00,144,210
2026-06-07 20:25:00,146,106.07032
2026-06-07 20:25:00,147,113.923729
2026-06-07 20:25:00,148,106
2026-06-07 20:25:00,149,7.767578
2026-06-07 20:25:00,150,15.199585
2026-06-07 20:25:00,151,16.874268
2026-06-07 20:25:00,152,170.5
2026-06-07 20:25:00,153,170.5
2026-06-07 20:25:00,154,179
2026-06-07 20:25:00,155,166.5
2026-06-07 20:25:00,156,166.5
2026-06-07 20:25:00,157,184
2026-06-07 20:25:00,158,0.892975
2026-06-07 20:25:00,159,36.909775
2026-06-07 20:25:00,160,10.716499
2026-06-07 20:25:00,161,0
2026-06-07 20:25:00,162,0
2026-06-07 20:25:00,163,0
2026-06-07 20:25:00,164,0
2026-06-07 20:25:00,165,0
2026-06-07 20:25:00,166,0
2026-06-07 20:25:00,167,9.868195
2026-06-07 20:25:00,168,155.125381
2026-06-07 20:25:00,169,77.972328
2026-06-07 20:25:00,170,4.665527
2026-06-07 20:25:00,171,643.024902
2026-06-07 20:25:00,172,0
2026-06-07 20:25:00,173,0
2026-06-07 20:25:00,174,280
2026-06-07 20:25:00,175,44.811035
2026-06-07 20:25:00,178,1.811646
2026-06-07 20:25:00,179,6.280701
2026-06-07 20:25:00,180,16.093384
2026-06-07 20:25:00,181,6.848969
2026-06-07 20:25:00,182,7.637878
2026-06-07 20:25:00,183,37.800842
2026-06-07 20:25:00,184,0
2026-06-07 20:25:00,185,0
2026-06-07 20:25:00,186,0
2026-06-07 20:25:00,187,148.541199
2026-06-07 20:25:00,188,7.526611
2026-06-07 20:25:00,189,93.492126
2026-06-07 20:25:00,190,264.399994
2026-06-07 20:25:00,191,0
2026-06-07 20:25:00,192,0
2026-06-07 20:25:00,193,0
2026-06-07 20:25:00,194,3.201385
2026-06-07 20:25:00,195,3.552353
2026-06-07 20:25:00,196,85.967575
2026-06-07 20:25:00,197,0
2026-06-07 20:25:00,198,0
2026-06-07 20:25:00,199,0
2026-06-07 20:25:00,200,0
2026-06-07 20:25:00,201,0
2026-06-07 20:25:00,202,0
2026-06-07 20:25:00,203,1000.251709
2026-06-07 20:25:00,204,1000
2026-06-07 20:25:00,205,1.473511
2026-06-07 20:25:00,206,1.747612
2026-06-07 20:25:00,207,0
2026-06-07 20:25:00,208,0
2026-06-07 20:25:00,209,0
2026-06-07 20:25:00,210,80.333618
2026-06-07 20:25:00,211,23.056488
2026-06-07 20:25:00,212,1410
2026-06-07 20:25:00,213,1412
2026-06-07 20:25:00,214,0
2026-06-07 20:25:00,215,343.278259
2026-06-07 20:25:00,216,343.278259
2026-06-07 20:25:00,217,351.281311
2026-06-07 20:25:00,218,10.643589
2026-06-07 20:25:00,219,7.354872
2026-06-07 20:25:00,220,13.620934
2026-06-07 20:25:00,221,34.550861
2026-06-07 20:25:00,222,26.110107
2026-06-07 20:25:00,223,180
2026-06-07 20:25:00,224,0
2026-06-07 20:25:00,225,0
2026-06-07 20:25:00,226,0
2026-06-07 20:25:00,227,8.136993
2026-06-07 20:25:00,228,31.069748
2026-06-07 20:25:00,229,1.356201
2026-06-07 20:25:00,230,1.32843
2026-06-07 20:25:00,231,5.750366
2026-06-07 20:25:00,232,4.612518
2026-06-07 20:25:00,233,2.096252
2026-06-07 20:25:00,234,2.915161
2026-06-07 20:25:00,235,1.513458
2026-06-07 20:25:00,236,5.167572
2026-06-07 20:25:00,237,0
2026-06-07 20:25:00,238,1.245178
2026-06-07 20:25:00,239,0.431824
2026-06-07 20:25:00,240,22.634888
2026-06-07 20:25:00,241,0.314331
2026-06-07 20:25:00,242,1.565552
2026-06-07 20:25:00,245,9.201889
2026-06-07 20:25:00,246,2.485367
2026-06-07 20:25:00,247,213.228348
2026-06-07 20:25:00,248,106.771652
2026-06-07 20:25:00,249,0
2026-06-07 20:25:00,250,0
2026-06-07 20:25:00,251,0
2026-06-07 20:25:00,254,72.735718
2026-06-07 20:25:00,255,63.609497
2026-06-07 20:25:00,256,99.004486
2026-06-07 20:25:00,257,0
2026-06-07 20:25:00,258,117.361618
2026-06-07 20:25:00,259,135.625977
2026-06-07 20:25:00,260,0
2026-06-07 20:25:00,261,0
2026-06-07 20:25:00,262,149
2026-06-07 20:25:00,263,149
2026-06-07 20:25:00,264,190
2026-06-07 20:25:00,265,172.002319
2026-06-07 20:25:00,266,172.002319
2026-06-07 20:25:00,267,212
2026-06-07 20:25:00,268,130.002747
2026-06-07 20:25:00,269,85
2026-06-07 20:25:00,270,234.53537
2026-06-07 20:25:00,271,81.597961
2026-06-07 20:25:00,272,329.913788
2026-06-07 20:25:00,273,134.287201
2026-06-07 20:25:00,274,230.281067
2026-06-07 20:25:00,275,134.002518
2026-06-07 20:25:00,276,292
2026-06-07 20:25:00,277,292
2026-06-07 20:25:00,278,287
2026-06-07 20:25:00,279,0
2026-06-07 20:25:00,280,0
2026-06-07 20:25:00,281,364
2026-06-07 20:25:00,282,364
2026-06-07 20:25:00,283,304
2026-06-07 20:25:00,287,11.501816
2026-06-07 20:25:00,288,10.699179
2026-06-07 20:25:00,289,2.67983
2026-06-07 20:25:00,290,9.861753
2026-06-07 20:25:00,291,9.934768
2026-06-07 20:25:00,292,280
2026-06-07 20:25:00,293,5.410889
2026-06-07 20:25:00,294,8.330017
2026-06-07 20:25:00,295,20.270935
2026-06-07 20:25:00,296,16.099792
2026-06-07 20:25:00,297,232.866882
2026-06-07 20:25:00,298,97.726562
2026-06-07 20:25:00,299,0
2026-06-07 20:25:00,300,0
2026-06-07 20:25:00,301,0
2026-06-07 20:25:00,302,8.163315
2026-06-07 20:25:00,303,9.565262
2026-06-07 20:25:00,304,4.529709
2026-06-07 20:25:00,305,15.265961
2026-06-07 20:25:00,306,5.227814
2026-06-07 20:25:00,307,22.196106
2026-06-07 20:25:00,308,8.44751
2026-06-07 20:25:00,309,18.366028
2026-06-07 20:25:00,310,8.355957
2026-06-07 20:25:00,311,21.402618
2026-06-07 20:25:00,312,0
2026-06-07 20:25:00,313,0
2026-06-07 20:25:00,314,0
2026-06-07 20:25:00,315,0
2026-06-07 20:25:00,316,7.68457
2026-06-07 20:25:00,317,22.943817
2026-06-07 20:25:00,318,7.867676
2026-06-07 20:25:00,319,5.227814
2026-06-07 20:25:00,320,38.935516
2026-06-07 20:25:00,321,53.462341
2026-06-07 20:25:00,322,5.369995
2026-06-07 20:25:00,323,3.914948
2026-06-07 20:25:00,324,2.472321
2026-06-07 20:25:00,325,8.883057
2026-06-07 20:25:00,326,2.55127
2026-06-07 20:25:00,327,2.436829
2026-06-07 20:25:00,328,4.744781
2026-06-07 20:25:00,329,5.307495
2026-06-07 20:25:00,330,8.741638
2026-06-07 20:25:00,331,2.676086
2026-06-07 20:25:00,332,241.048599
2026-06-07 20:25:00,333,328.960205
2026-06-07 20:25:00,334,356.866333
2026-06-07 20:25:00,335,4.010132
2026-06-07 20:25:00,336,3.666801
2026-06-07 20:25:00,337,2.652058
2026-06-07 20:25:00,338,0
2026-06-07 20:25:00,339,0
2026-06-07 20:25:00,340,0
2026-06-07 20:25:00,341,3.01828
2026-06-07 20:25:00,342,2.23243
2026-06-07 20:25:00,343,3.575245
2026-06-07 20:25:00,344,4.513691
2026-06-07 20:25:00,345,4.368725
2026-06-07 20:25:00,346,14.310127
2026-06-07 20:25:00,347,7.338867
2026-06-07 20:25:00,348,2.637115
2026-06-07 20:25:00,349,31.249054
2026-06-07 20:25:00,350,56.044495
2026-06-07 20:25:00,351,3.504974
2026-06-07 20:25:00,352,14.072845
2026-06-07 20:25:00,353,2.580719
2026-06-07 20:25:00,354,2.046631
2026-06-07 20:25:00,355,7.101257
2026-06-07 20:25:00,356,2.128006
2026-06-07 20:25:00,357,0
2026-06-07 20:25:00,358,0
2026-06-07 20:25:00,359,568.999329
2026-06-07 20:25:00,360,67.916748
2026-06-07 20:25:00,361,1.908142
2026-06-07 20:25:00,362,3.625717
2026-06-07 20:25:00,363,4.745148
2026-06-07 20:25:00,364,37.89389
2026-06-07 20:25:00,365,0
2026-06-07 20:25:00,366,0
2026-06-07 20:25:00,367,639.351318
2026-06-07 20:25:00,368,819
2026-06-07 20:25:00,369,0
2026-06-07 20:25:00,370,1.850525
2026-06-07 20:25:00,371,4.002014
2026-06-07 20:25:00,372,7.633301
2026-06-07 20:25:00,373,0
2026-06-07 20:25:00,374,0
2026-06-07 20:25:00,375,0
2026-06-07 20:25:00,376,0
2026-06-07 20:25:00,377,31.596436
2026-06-07 20:25:00,378,133.915817
2026-06-07 20:25:00,380,32.618683
2026-06-07 20:25:00,381,74.07135
2026-06-07 20:25:00,382,0
2026-06-07 20:25:00,383,122.817169
2026-06-07 20:25:00,384,0
2026-06-07 20:25:00,385,0
2026-06-07 20:25:00,386,0
2026-06-07 20:25:00,387,0
2026-06-07 20:25:00,388,230
2026-06-07 20:25:00,389,29.578125
2026-06-07 20:25:00,390,137.882812
2026-06-07 20:25:00,391,230
2026-06-07 20:25:00,392,1.862663
2026-06-07 20:25:00,393,1.763649
2026-06-07 20:25:00,394,0
2026-06-07 20:25:00,395,0
2026-06-07 20:25:00,396,0
2026-06-07 20:25:00,397,0
2026-06-07 20:25:00,398,0
2026-06-07 20:25:00,399,0
2026-06-07 20:25:00,400,0
2026-06-07 20:25:00,401,0
2026-06-07 20:25:00,402,0
2026-06-07 20:25:00,403,0
2026-06-07 20:25:00,404,0
2026-06-07 20:25:00,405,0
2026-06-07 20:25:00,406,0
2026-06-07 20:25:00,407,0
2026-06-07 20:25:00,408,1.249268
2026-06-07 20:25:00,409,1.898682
2026-06-07 20:25:00,410,20.749279
2026-06-07 20:25:00,411,20.621052
2026-06-07 20:25:00,412,0
2026-06-07 20:25:00,413,3.897346
2026-06-07 20:25:00,414,0
2026-06-07 20:25:00,415,933.562439
2026-06-07 20:25:00,416,398.714844
2026-06-07 20:25:00,417,0
2026-06-07 20:25:00,418,284.568237
2026-06-07 20:25:00,419,463.334839
2026-06-07 20:25:00,420,99.048096
2026-06-07 20:25:00,421,87.984863
2026-06-07 20:25:00,422,700.921265
2026-06-07 20:25:00,423,2.680038
2026-06-07 20:25:00,424,5.194733
2026-06-07 20:25:00,425,1.65152
2026-06-07 20:25:00,426,7.916092
2026-06-07 20:25:00,427,31.236877
2026-06-07 20:25:00,428,4.919144
2026-06-07 20:25:00,429,6.57756
2026-06-07 20:25:00,430,17.148102
2026-06-07 20:25:00,431,0
2026-06-07 20:25:00,432,0
2026-06-07 20:25:00,433,0
2026-06-07 20:25:00,434,41.758598
2026-06-07 20:25:00,435,0.95108
2026-06-07 20:25:00,436,10.970306
2026-06-07 20:25:00,437,115
2026-06-07 20:25:00,438,115
2026-06-07 20:25:00,439,186
2026-06-07 20:25:00,440,128.485596
2026-06-07 20:25:00,441,76.539276
2026-06-07 20:25:00,442,181.358887
2026-06-07 20:25:00,443,14.337952
2026-06-07 20:25:00,444,7.531738
2026-06-07 20:25:00,445,2.237976
2026-06-07 20:25:00,446,187.896362
2026-06-07 20:25:00,447,187.896362
2026-06-07 20:25:00,448,204
2026-06-07 20:25:00,449,218.597961
2026-06-07 20:25:00,450,4.846344
2026-06-07 20:25:00,451,91.01535
2026-06-07 20:25:00,452,190
2026-06-07 20:25:00,453,190
2026-06-07 20:25:00,454,190
2026-06-07 20:25:00,455,6.70874
2026-06-07 20:25:00,456,4.2883
2026-06-07 20:25:00,457,3.167358
2026-06-07 20:25:00,458,3.445221
2026-06-07 20:25:00,459,33.76416
2026-06-07 20:25:00,460,20.335999
2026-06-07 20:25:00,461,38
2026-06-07 20:25:00,462,0
2026-06-07 20:25:00,463,15.138397
2026-06-07 20:25:00,464,23
2026-06-07 20:25:00,465,984.893616
2026-06-07 20:25:00,466,0
2026-06-07 20:25:00,467,974.077637
2026-06-07 20:25:00,468,0
2026-06-07 20:25:00,470,0
2026-06-07 20:25:00,471,979.131348
2026-06-07 20:25:00,472,0
2026-06-07 20:25:00,473,0
2026-06-07 20:25:00,474,380
2026-06-07 20:25:00,475,380
2026-06-07 20:25:00,476,225
2026-06-07 20:25:00,477,0
2026-06-07 20:25:00,478,0
2026-06-07 20:25:00,479,1423.623657
2026-06-07 20:25:00,480,1429.211182
2026-06-07 20:25:00,481,140
2026-06-07 20:25:00,482,108
2026-06-07 20:25:00,570,0
2026-06-07 20:25:00,571,0
2026-06-07 20:25:00,572,0
2026-06-07 20:25:00,573,0
2026-06-07 20:25:00,574,0
2026-06-07 20:25:00,575,0
2026-06-07 20:25:00,576,0
2026-06-07 20:25:00,577,0
2026-06-07 20:25:00,578,0
2026-06-07 20:25:00,579,0
2026-06-07 20:25:00,580,0
2026-06-07 20:25:00,581,0
2026-06-07 20:25:00,582,0
2026-06-07 20:25:00,583,0
2026-06-07 20:25:00,584,0
2026-06-07 20:25:00,585,0
2026-06-07 20:25:00,586,0
2026-06-07 20:25:00,587,0
2026-06-07 20:25:00,588,0
2026-06-07 20:25:00,589,0
2026-06-07 20:25:00,590,0
2026-06-07 20:25:00,591,0
2026-06-07 20:25:00,592,0
2026-06-07 20:25:00,593,0
2026-06-07 20:25:00,594,0
2026-06-07 20:25:00,595,0
2026-06-07 20:25:00,596,0
2026-06-07 20:25:00,597,0
2026-06-07 20:25:00,598,0
2026-06-07 20:25:00,599,0
2026-06-07 20:25:00,600,0
2026-06-07 20:25:00,601,0
2026-06-07 20:25:00,602,0
2026-06-07 20:25:00,603,0
2026-06-07 20:30:00,2,50
2026-06-07 20:30:00,3,0
2026-06-07 20:30:00,4,0
2026-06-07 20:30:00,5,420.937805
2026-06-07 20:30:00,6,475
2026-06-07 20:30:00,7,134.934082
2026-06-07 20:30:00,8,115.350281
2026-06-07 20:30:00,9,475
2026-06-07 20:30:00,10,0
2026-06-07 20:30:00,11,460.994385
2026-06-07 20:30:00,13,296.862091
2026-06-07 20:30:00,14,200.695526
2026-06-07 20:30:00,15,506.13269
2026-06-07 20:30:00,16,395.533569
2026-06-07 20:30:00,17,431.097229
2026-06-07 20:30:00,18,208.229553
2026-06-07 20:30:00,19,4.72541
2026-06-07 20:30:00,20,0
2026-06-07 20:30:00,21,466.218994
2026-06-07 20:30:00,22,0
2026-06-07 20:30:00,23,192
2026-06-07 20:30:00,24,165
2026-06-07 20:30:00,27,0
2026-06-07 20:30:00,28,0
2026-06-07 20:30:00,29,0
2026-06-07 20:30:00,31,994.027832
2026-06-07 20:30:00,32,996.104858
2026-06-07 20:30:00,33,211
2026-06-07 20:30:00,35,177.415451
2026-06-07 20:30:00,36,91.963013
2026-06-07 20:30:00,37,0
2026-06-07 20:30:00,38,477.988159
2026-06-07 20:30:00,39,0
2026-06-07 20:30:00,40,475
2026-06-07 20:30:00,41,358.696289
2026-06-07 20:30:00,42,463
2026-06-07 20:30:00,43,4.852448
2026-06-07 20:30:00,44,3.021332
2026-06-07 20:30:00,45,8.199951
2026-06-07 20:30:00,46,2.048553
2026-06-07 20:30:00,47,5.596299
2026-06-07 20:30:00,48,0
2026-06-07 20:30:00,49,3.650787
2026-06-07 20:30:00,50,3.507721
2026-06-07 20:30:00,51,30.28772
2026-06-07 20:30:00,52,440.000244
2026-06-07 20:30:00,53,415.929993
2026-06-07 20:30:00,54,447.385986
2026-06-07 20:30:00,55,0
2026-06-07 20:30:00,56,0
2026-06-07 20:30:00,57,57.240479
2026-06-07 20:30:00,58,480
2026-06-07 20:30:00,59,469
2026-06-07 20:30:00,60,974.986328
2026-06-07 20:30:00,61,975.959106
2026-06-07 20:30:00,62,41.988209
2026-06-07 20:30:00,63,44.496826
2026-06-07 20:30:00,64,0
2026-06-07 20:30:00,65,0
2026-06-07 20:30:00,66,0
2026-06-07 20:30:00,67,0
2026-06-07 20:30:00,68,0
2026-06-07 20:30:00,69,86.853271
2026-06-07 20:30:00,70,0
2026-06-07 20:30:00,71,2.894623
2026-06-07 20:30:00,72,0
2026-06-07 20:30:00,73,11.409485
2026-06-07 20:30:00,74,0
2026-06-07 20:30:00,75,0
2026-06-07 20:30:00,76,385.140625
2026-06-07 20:30:00,77,0
2026-06-07 20:30:00,78,349.989685
2026-06-07 20:30:00,81,43.446167
2026-06-07 20:30:00,82,85.683777
2026-06-07 20:30:00,83,380
2026-06-07 20:30:00,84,477.626953
2026-06-07 20:30:00,85,86.011719
2026-06-07 20:30:00,86,976.943604
2026-06-07 20:30:00,87,0
2026-06-07 20:30:00,88,0
2026-06-07 20:30:00,89,11.487305
2026-06-07 20:30:00,90,3.869904
2026-06-07 20:30:00,91,4.5047
2026-06-07 20:30:00,92,265.364624
2026-06-07 20:30:00,93,186
2026-06-07 20:30:00,94,186
2026-06-07 20:30:00,95,220
2026-06-07 20:30:00,96,3.161499
2026-06-07 20:30:00,97,0
2026-06-07 20:30:00,98,0
2026-06-07 20:30:00,99,0
2026-06-07 20:30:00,100,0.964996
2026-06-07 20:30:00,101,0.484329
2026-06-07 20:30:00,102,2.725914
2026-06-07 20:30:00,103,750.045776
2026-06-07 20:30:00,104,924.058594
2026-06-07 20:30:00,105,0
2026-06-07 20:30:00,106,0
2026-06-07 20:30:00,107,0
2026-06-07 20:30:00,108,0
2026-06-07 20:30:00,109,0
2026-06-07 20:30:00,110,0
2026-06-07 20:30:00,111,0
2026-06-07 20:30:00,112,0
2026-06-07 20:30:00,113,0
2026-06-07 20:30:00,114,0
2026-06-07 20:30:00,115,0
2026-06-07 20:30:00,116,0
2026-06-07 20:30:00,117,0
2026-06-07 20:30:00,118,0
2026-06-07 20:30:00,119,0
2026-06-07 20:30:00,120,0
2026-06-07 20:30:00,121,0
2026-06-07 20:30:00,122,0
2026-06-07 20:30:00,123,0
2026-06-07 20:30:00,124,0
2026-06-07 20:30:00,125,47.387695
2026-06-07 20:30:00,126,0
2026-06-07 20:30:00,127,4.899902
2026-06-07 20:30:00,128,5.46936
2026-06-07 20:30:00,130,0
2026-06-07 20:30:00,131,0
2026-06-07 20:30:00,132,564.802429
2026-06-07 20:30:00,133,175.415665
2026-06-07 20:30:00,134,98.025032
2026-06-07 20:30:00,135,1.499405
2026-06-07 20:30:00,136,11
2026-06-07 20:30:00,137,1003.375366
2026-06-07 20:30:00,138,998.248291
2026-06-07 20:30:00,139,981.019348
2026-06-07 20:30:00,140,980.422546
2026-06-07 20:30:00,141,0
2026-06-07 20:30:00,142,967.520752
2026-06-07 20:30:00,143,0
2026-06-07 20:30:00,144,210
2026-06-07 20:30:00,146,113.923729
2026-06-07 20:30:00,147,106.07032
2026-06-07 20:30:00,148,106
2026-06-07 20:30:00,149,7.767578
2026-06-07 20:30:00,150,15.199585
2026-06-07 20:30:00,151,16.874268
2026-06-07 20:30:00,152,170.5
2026-06-07 20:30:00,153,170.5
2026-06-07 20:30:00,154,179
2026-06-07 20:30:00,155,166.5
2026-06-07 20:30:00,156,166.5
2026-06-07 20:30:00,157,184
2026-06-07 20:30:00,158,0.892975
2026-06-07 20:30:00,159,37.006287
2026-06-07 20:30:00,160,10.762657
2026-06-07 20:30:00,161,0
2026-06-07 20:30:00,162,0
2026-06-07 20:30:00,163,0
2026-06-07 20:30:00,164,0
2026-06-07 20:30:00,165,0
2026-06-07 20:30:00,166,0
2026-06-07 20:30:00,167,9.868195
2026-06-07 20:30:00,168,141.003906
2026-06-07 20:30:00,169,70.5
2026-06-07 20:30:00,170,4.665527
2026-06-07 20:30:00,171,640.461426
2026-06-07 20:30:00,172,0
2026-06-07 20:30:00,173,0
2026-06-07 20:30:00,174,280
2026-06-07 20:30:00,175,44.811035
2026-06-07 20:30:00,178,1.811646
2026-06-07 20:30:00,179,6.280701
2026-06-07 20:30:00,180,16.093384
2026-06-07 20:30:00,181,6.848969
2026-06-07 20:30:00,182,7.637878
2026-06-07 20:30:00,183,37.800842
2026-06-07 20:30:00,184,0
2026-06-07 20:30:00,185,0
2026-06-07 20:30:00,186,0
2026-06-07 20:30:00,187,148.369537
2026-06-07 20:30:00,188,7.526611
2026-06-07 20:30:00,189,93.492126
2026-06-07 20:30:00,190,264.399994
2026-06-07 20:30:00,191,0
2026-06-07 20:30:00,192,0
2026-06-07 20:30:00,193,0
2026-06-07 20:30:00,194,3.201385
2026-06-07 20:30:00,195,3.552353
2026-06-07 20:30:00,196,85.967575
2026-06-07 20:30:00,197,0
2026-06-07 20:30:00,198,0
2026-06-07 20:30:00,199,0
2026-06-07 20:30:00,200,0
2026-06-07 20:30:00,201,0
2026-06-07 20:30:00,202,0
2026-06-07 20:30:00,203,999.075439
2026-06-07 20:30:00,204,1000
2026-06-07 20:30:00,205,1.473511
2026-06-07 20:30:00,206,1.747612
2026-06-07 20:30:00,207,0
2026-06-07 20:30:00,208,0
2026-06-07 20:30:00,209,0
2026-06-07 20:30:00,210,81.344421
2026-06-07 20:30:00,211,24.098846
2026-06-07 20:30:00,212,1410
2026-06-07 20:30:00,213,1412
2026-06-07 20:30:00,214,0
2026-06-07 20:30:00,215,381.5
2026-06-07 20:30:00,216,381.5
2026-06-07 20:30:00,217,384
2026-06-07 20:30:00,218,10.643589
2026-06-07 20:30:00,219,7.354872
2026-06-07 20:30:00,220,13.620934
2026-06-07 20:30:00,221,34.550861
2026-06-07 20:30:00,222,26.110107
2026-06-07 20:30:00,223,180
2026-06-07 20:30:00,224,0
2026-06-07 20:30:00,225,0
2026-06-07 20:30:00,226,0
2026-06-07 20:30:00,227,8.136993
2026-06-07 20:30:00,228,31.069748
2026-06-07 20:30:00,229,1.356201
2026-06-07 20:30:00,230,1.32843
2026-06-07 20:30:00,231,5.750366
2026-06-07 20:30:00,232,4.612518
2026-06-07 20:30:00,233,2.096252
2026-06-07 20:30:00,234,2.915161
2026-06-07 20:30:00,235,1.513458
2026-06-07 20:30:00,236,5.167572
2026-06-07 20:30:00,237,0
2026-06-07 20:30:00,238,1.245178
2026-06-07 20:30:00,239,0.431824
2026-06-07 20:30:00,240,22.494507
2026-06-07 20:30:00,241,0.314331
2026-06-07 20:30:00,242,1.565552
2026-06-07 20:30:00,245,9.201889
2026-06-07 20:30:00,246,2.485367
2026-06-07 20:30:00,247,213.228348
2026-06-07 20:30:00,248,106.771652
2026-06-07 20:30:00,249,0
2026-06-07 20:30:00,250,0
2026-06-07 20:30:00,251,0
2026-06-07 20:30:00,254,73.094635
2026-06-07 20:30:00,255,63.237762
2026-06-07 20:30:00,256,99.004486
2026-06-07 20:30:00,257,0
2026-06-07 20:30:00,258,99.004486
2026-06-07 20:30:00,259,130
2026-06-07 20:30:00,260,0
2026-06-07 20:30:00,261,0
2026-06-07 20:30:00,262,149.25415
2026-06-07 20:30:00,263,149.455322
2026-06-07 20:30:00,264,193.186768
2026-06-07 20:30:00,265,172.002319
2026-06-07 20:30:00,266,172.002319
2026-06-07 20:30:00,267,212
2026-06-07 20:30:00,268,130.002747
2026-06-07 20:30:00,269,85
2026-06-07 20:30:00,270,234.898529
2026-06-07 20:30:00,271,81.597961
2026-06-07 20:30:00,272,331.259644
2026-06-07 20:30:00,273,134.092377
2026-06-07 20:30:00,274,204.977325
2026-06-07 20:30:00,275,129.589066
2026-06-07 20:30:00,276,292
2026-06-07 20:30:00,277,292
2026-06-07 20:30:00,278,287
2026-06-07 20:30:00,279,0
2026-06-07 20:30:00,280,0
2026-06-07 20:30:00,281,364
2026-06-07 20:30:00,282,364
2026-06-07 20:30:00,283,304
2026-06-07 20:30:00,287,11.498154
2026-06-07 20:30:00,288,10.697958
2026-06-07 20:30:00,289,2.666097
2026-06-07 20:30:00,290,9.837263
2026-06-07 20:30:00,291,9.932937
2026-06-07 20:30:00,292,280
2026-06-07 20:30:00,293,5.410889
2026-06-07 20:30:00,294,8.330017
2026-06-07 20:30:00,295,20.270935
2026-06-07 20:30:00,296,16.099792
2026-06-07 20:30:00,297,233.828247
2026-06-07 20:30:00,298,97.220245
2026-06-07 20:30:00,299,0
2026-06-07 20:30:00,300,0
2026-06-07 20:30:00,301,0
2026-06-07 20:30:00,302,8.163315
2026-06-07 20:30:00,303,9.565262
2026-06-07 20:30:00,304,4.529709
2026-06-07 20:30:00,305,15.265961
2026-06-07 20:30:00,306,5.227814
2026-06-07 20:30:00,307,22.196106
2026-06-07 20:30:00,308,8.44751
2026-06-07 20:30:00,309,18.366028
2026-06-07 20:30:00,310,8.355957
2026-06-07 20:30:00,311,21.402618
2026-06-07 20:30:00,312,0
2026-06-07 20:30:00,313,0
2026-06-07 20:30:00,314,0
2026-06-07 20:30:00,315,0
2026-06-07 20:30:00,316,7.68457
2026-06-07 20:30:00,317,22.943817
2026-06-07 20:30:00,318,7.867676
2026-06-07 20:30:00,319,5.227814
2026-06-07 20:30:00,320,5.41095
2026-06-07 20:30:00,321,17.816711
2026-06-07 20:30:00,322,5.369995
2026-06-07 20:30:00,323,3.914948
2026-06-07 20:30:00,324,2.472321
2026-06-07 20:30:00,325,8.883057
2026-06-07 20:30:00,326,2.55127
2026-06-07 20:30:00,327,2.436829
2026-06-07 20:30:00,328,4.744781
2026-06-07 20:30:00,329,5.307495
2026-06-07 20:30:00,330,8.741638
2026-06-07 20:30:00,331,2.676086
2026-06-07 20:30:00,332,221.011993
2026-06-07 20:30:00,333,329.426025
2026-06-07 20:30:00,334,369.05658
2026-06-07 20:30:00,335,4.010132
2026-06-07 20:30:00,336,3.666801
2026-06-07 20:30:00,337,2.652058
2026-06-07 20:30:00,338,0
2026-06-07 20:30:00,339,0
2026-06-07 20:30:00,340,0
2026-06-07 20:30:00,341,3.01828
2026-06-07 20:30:00,342,2.23243
2026-06-07 20:30:00,343,3.575245
2026-06-07 20:30:00,344,4.513691
2026-06-07 20:30:00,345,4.368725
2026-06-07 20:30:00,346,14.310127
2026-06-07 20:30:00,347,7.338867
2026-06-07 20:30:00,348,2.637115
2026-06-07 20:30:00,349,31.249054
2026-06-07 20:30:00,350,55.605774
2026-06-07 20:30:00,351,3.504974
2026-06-07 20:30:00,352,14.072845
2026-06-07 20:30:00,353,2.580719
2026-06-07 20:30:00,354,2.046631
2026-06-07 20:30:00,355,7.101257
2026-06-07 20:30:00,356,2.128006
2026-06-07 20:30:00,357,0
2026-06-07 20:30:00,358,0
2026-06-07 20:30:00,359,567.809082
2026-06-07 20:30:00,360,67.916748
2026-06-07 20:30:00,361,1.908142
2026-06-07 20:30:00,362,3.625717
2026-06-07 20:30:00,363,4.745148
2026-06-07 20:30:00,364,37.869965
2026-06-07 20:30:00,365,0
2026-06-07 20:30:00,366,0
2026-06-07 20:30:00,367,646.526794
2026-06-07 20:30:00,368,819
2026-06-07 20:30:00,369,0
2026-06-07 20:30:00,370,1.850525
2026-06-07 20:30:00,371,4.002014
2026-06-07 20:30:00,372,7.633301
2026-06-07 20:30:00,373,0
2026-06-07 20:30:00,374,0
2026-06-07 20:30:00,375,0
2026-06-07 20:30:00,376,0
2026-06-07 20:30:00,377,31.596436
2026-06-07 20:30:00,378,133.915817
2026-06-07 20:30:00,380,32.618683
2026-06-07 20:30:00,381,74.020081
2026-06-07 20:30:00,382,0
2026-06-07 20:30:00,383,122.496735
2026-06-07 20:30:00,384,0
2026-06-07 20:30:00,385,0
2026-06-07 20:30:00,386,0
2026-06-07 20:30:00,387,0
2026-06-07 20:30:00,388,230
2026-06-07 20:30:00,389,29.578125
2026-06-07 20:30:00,390,137.882812
2026-06-07 20:30:00,391,230
2026-06-07 20:30:00,392,1.862663
2026-06-07 20:30:00,393,1.763649
2026-06-07 20:30:00,394,0
2026-06-07 20:30:00,395,0
2026-06-07 20:30:00,396,0
2026-06-07 20:30:00,397,0
2026-06-07 20:30:00,398,0
2026-06-07 20:30:00,399,0
2026-06-07 20:30:00,400,0
2026-06-07 20:30:00,401,0
2026-06-07 20:30:00,402,0
2026-06-07 20:30:00,403,0
2026-06-07 20:30:00,404,0
2026-06-07 20:30:00,405,0
2026-06-07 20:30:00,406,0
2026-06-07 20:30:00,407,0
2026-06-07 20:30:00,408,1.249268
2026-06-07 20:30:00,409,1.898682
2026-06-07 20:30:00,410,20.718456
2026-06-07 20:30:00,411,20.730785
2026-06-07 20:30:00,412,0
2026-06-07 20:30:00,413,3.897346
2026-06-07 20:30:00,414,0
2026-06-07 20:30:00,415,950.352478
2026-06-07 20:30:00,416,399.114746
2026-06-07 20:30:00,417,0
2026-06-07 20:30:00,418,260.008545
2026-06-07 20:30:00,419,466.350342
2026-06-07 20:30:00,420,99.048096
2026-06-07 20:30:00,421,87.984863
2026-06-07 20:30:00,422,719.402466
2026-06-07 20:30:00,423,2.680038
2026-06-07 20:30:00,424,5.194733
2026-06-07 20:30:00,425,1.65152
2026-06-07 20:30:00,426,7.916092
2026-06-07 20:30:00,427,31.236877
2026-06-07 20:30:00,428,4.919144
2026-06-07 20:30:00,429,6.57756
2026-06-07 20:30:00,430,17.148102
2026-06-07 20:30:00,431,0
2026-06-07 20:30:00,432,0
2026-06-07 20:30:00,433,0
2026-06-07 20:30:00,434,41.758598
2026-06-07 20:30:00,435,0.95108
2026-06-07 20:30:00,436,11.047211
2026-06-07 20:30:00,437,115
2026-06-07 20:30:00,438,115
2026-06-07 20:30:00,439,186
2026-06-07 20:30:00,440,128.313904
2026-06-07 20:30:00,441,12.782288
2026-06-07 20:30:00,442,170.183411
2026-06-07 20:30:00,443,14.337952
2026-06-07 20:30:00,444,7.531738
2026-06-07 20:30:00,445,2.237976
2026-06-07 20:30:00,446,187.896362
2026-06-07 20:30:00,447,187.896362
2026-06-07 20:30:00,448,204
2026-06-07 20:30:00,449,219.116791
2026-06-07 20:30:00,450,4.846344
2026-06-07 20:30:00,451,99.942017
2026-06-07 20:30:00,452,190
2026-06-07 20:30:00,453,190
2026-06-07 20:30:00,454,190
2026-06-07 20:30:00,455,6.70874
2026-06-07 20:30:00,456,4.2883
2026-06-07 20:30:00,457,3.167358
2026-06-07 20:30:00,458,3.445221
2026-06-07 20:30:00,459,33.76416
2026-06-07 20:30:00,460,20.335999
2026-06-07 20:30:00,461,38
2026-06-07 20:30:00,462,0
2026-06-07 20:30:00,463,15.138397
2026-06-07 20:30:00,464,23
2026-06-07 20:30:00,465,986.838806
2026-06-07 20:30:00,466,0
2026-06-07 20:30:00,467,973.52832
2026-06-07 20:30:00,468,0
2026-06-07 20:30:00,470,0
2026-06-07 20:30:00,471,979.131348
2026-06-07 20:30:00,472,0
2026-06-07 20:30:00,473,0
2026-06-07 20:30:00,474,380
2026-06-07 20:30:00,475,380
2026-06-07 20:30:00,476,225
2026-06-07 20:30:00,477,0
2026-06-07 20:30:00,478,0
2026-06-07 20:30:00,479,1425.682129
2026-06-07 20:30:00,480,1428.475952
2026-06-07 20:30:00,481,140
2026-06-07 20:30:00,482,108
2026-06-07 20:30:00,570,0
2026-06-07 20:30:00,571,0
2026-06-07 20:30:00,572,0
2026-06-07 20:30:00,573,0
2026-06-07 20:30:00,574,0
2026-06-07 20:30:00,575,0
2026-06-07 20:30:00,576,0
2026-06-07 20:30:00,577,0
2026-06-07 20:30:00,578,0
2026-06-07 20:30:00,579,0
2026-06-07 20:30:00,580,0
2026-06-07 20:30:00,581,0
2026-06-07 20:30:00,582,0
2026-06-07 20:30:00,583,0
2026-06-07 20:30:00,584,0
2026-06-07 20:30:00,585,0
2026-06-07 20:30:00,586,0
2026-06-07 20:30:00,587,0
2026-06-07 20:30:00,588,0
2026-06-07 20:30:00,589,0
2026-06-07 20:30:00,590,0
2026-06-07 20:30:00,591,0
2026-06-07 20:30:00,592,0
2026-06-07 20:30:00,593,0
2026-06-07 20:30:00,594,0
2026-06-07 20:30:00,595,0
2026-06-07 20:30:00,596,0
2026-06-07 20:30:00,597,0
2026-06-07 20:30:00,598,0
2026-06-07 20:30:00,599,0
2026-06-07 20:30:00,600,0
2026-06-07 20:30:00,601,0
2026-06-07 20:30:00,602,0
2026-06-07 20:30:00,603,0
2026-06-07 20:35:00,2,50
2026-06-07 20:35:00,3,0
2026-06-07 20:35:00,4,0
2026-06-07 20:35:00,5,416.465027
2026-06-07 20:35:00,6,475
2026-06-07 20:35:00,7,160.982178
2026-06-07 20:35:00,8,135.029541
2026-06-07 20:35:00,9,475
2026-06-07 20:35:00,10,0
2026-06-07 20:35:00,11,457.786346
2026-06-07 20:35:00,13,296.212555
2026-06-07 20:35:00,14,200.695526
2026-06-07 20:35:00,15,489.037781
2026-06-07 20:35:00,16,408.779053
2026-06-07 20:35:00,17,429.210083
2026-06-07 20:35:00,18,201.498016
2026-06-07 20:35:00,19,4.176079
2026-06-07 20:35:00,20,0
2026-06-07 20:35:00,21,466.081787
2026-06-07 20:35:00,22,0
2026-06-07 20:35:00,23,192
2026-06-07 20:35:00,24,165
2026-06-07 20:35:00,27,0
2026-06-07 20:35:00,28,0
2026-06-07 20:35:00,29,0
2026-06-07 20:35:00,31,994.027832
2026-06-07 20:35:00,32,999.242371
2026-06-07 20:35:00,33,215.116455
2026-06-07 20:35:00,35,185.187592
2026-06-07 20:35:00,36,99.087959
2026-06-07 20:35:00,37,0
2026-06-07 20:35:00,38,477.988159
2026-06-07 20:35:00,39,0
2026-06-07 20:35:00,40,475
2026-06-07 20:35:00,41,356.13269
2026-06-07 20:35:00,42,463
2026-06-07 20:35:00,43,4.852448
2026-06-07 20:35:00,44,3.021332
2026-06-07 20:35:00,45,8.199951
2026-06-07 20:35:00,46,2.048553
2026-06-07 20:35:00,47,5.596299
2026-06-07 20:35:00,48,0
2026-06-07 20:35:00,49,3.650787
2026-06-07 20:35:00,50,3.507721
2026-06-07 20:35:00,51,30.28772
2026-06-07 20:35:00,52,440.000244
2026-06-07 20:35:00,53,424.313843
2026-06-07 20:35:00,54,447.385986
2026-06-07 20:35:00,55,0
2026-06-07 20:35:00,56,0
2026-06-07 20:35:00,57,57.240479
2026-06-07 20:35:00,58,480
2026-06-07 20:35:00,59,469
2026-06-07 20:35:00,60,974.986328
2026-06-07 20:35:00,61,975.959106
2026-06-07 20:35:00,62,42.134327
2026-06-07 20:35:00,63,44.319946
2026-06-07 20:35:00,64,0
2026-06-07 20:35:00,65,0
2026-06-07 20:35:00,66,0
2026-06-07 20:35:00,67,0
2026-06-07 20:35:00,68,0
2026-06-07 20:35:00,69,86.853271
2026-06-07 20:35:00,70,0
2026-06-07 20:35:00,71,2.894623
2026-06-07 20:35:00,72,0
2026-06-07 20:35:00,73,11.409485
2026-06-07 20:35:00,74,0
2026-06-07 20:35:00,75,0
2026-06-07 20:35:00,76,383.503296
2026-06-07 20:35:00,77,0
2026-06-07 20:35:00,78,349.989685
2026-06-07 20:35:00,81,43.446167
2026-06-07 20:35:00,82,85.683777
2026-06-07 20:35:00,83,380
2026-06-07 20:35:00,84,477.626953
2026-06-07 20:35:00,85,86.011719
2026-06-07 20:35:00,86,963.056458
2026-06-07 20:35:00,87,0
2026-06-07 20:35:00,88,0
2026-06-07 20:35:00,89,11.487305
2026-06-07 20:35:00,90,3.869904
2026-06-07 20:35:00,91,4.5047
2026-06-07 20:35:00,92,187.862793
2026-06-07 20:35:00,93,186
2026-06-07 20:35:00,94,186
2026-06-07 20:35:00,95,220
2026-06-07 20:35:00,96,3.161499
2026-06-07 20:35:00,97,0
2026-06-07 20:35:00,98,0
2026-06-07 20:35:00,99,0
2026-06-07 20:35:00,100,0.964996
2026-06-07 20:35:00,101,0.484329
2026-06-07 20:35:00,102,2.725914
2026-06-07 20:35:00,103,750.045776
2026-06-07 20:35:00,104,926.23291
2026-06-07 20:35:00,105,0
2026-06-07 20:35:00,106,0
2026-06-07 20:35:00,107,0
2026-06-07 20:35:00,108,0
2026-06-07 20:35:00,109,0
2026-06-07 20:35:00,110,0
2026-06-07 20:35:00,111,0
2026-06-07 20:35:00,112,0
2026-06-07 20:35:00,113,0
2026-06-07 20:35:00,114,0
2026-06-07 20:35:00,115,0
2026-06-07 20:35:00,116,0
2026-06-07 20:35:00,117,0
2026-06-07 20:35:00,118,0
2026-06-07 20:35:00,119,0
2026-06-07 20:35:00,120,0
2026-06-07 20:35:00,121,0
2026-06-07 20:35:00,122,0
2026-06-07 20:35:00,123,0
2026-06-07 20:35:00,124,0
2026-06-07 20:35:00,125,47.387695
2026-06-07 20:35:00,126,0
2026-06-07 20:35:00,127,4.899902
2026-06-07 20:35:00,128,5.46936
2026-06-07 20:35:00,130,0
2026-06-07 20:35:00,131,0
2026-06-07 20:35:00,132,563.841064
2026-06-07 20:35:00,133,179.444443
2026-06-07 20:35:00,134,100.504272
2026-06-07 20:35:00,135,1.499405
2026-06-07 20:35:00,136,11
2026-06-07 20:35:00,137,1003.375366
2026-06-07 20:35:00,138,999.786377
2026-06-07 20:35:00,139,981.682556
2026-06-07 20:35:00,140,981.782043
2026-06-07 20:35:00,141,0
2026-06-07 20:35:00,142,966.251953
2026-06-07 20:35:00,143,0
2026-06-07 20:35:00,144,219.888199
2026-06-07 20:35:00,146,109.997025
2026-06-07 20:35:00,147,115.362579
2026-06-07 20:35:00,148,110.59877
2026-06-07 20:35:00,149,7.767578
2026-06-07 20:35:00,150,15.199585
2026-06-07 20:35:00,151,16.874268
2026-06-07 20:35:00,152,170.5
2026-06-07 20:35:00,153,170.5
2026-06-07 20:35:00,154,179
2026-06-07 20:35:00,155,166.5
2026-06-07 20:35:00,156,166.5
2026-06-07 20:35:00,157,184
2026-06-07 20:35:00,158,0.892975
2026-06-07 20:35:00,159,36.872002
2026-06-07 20:35:00,160,10.817207
2026-06-07 20:35:00,161,0
2026-06-07 20:35:00,162,0
2026-06-07 20:35:00,163,0
2026-06-07 20:35:00,164,0
2026-06-07 20:35:00,165,0
2026-06-07 20:35:00,166,0
2026-06-07 20:35:00,167,9.915764
2026-06-07 20:35:00,168,181.83136
2026-06-07 20:35:00,169,92.103691
2026-06-07 20:35:00,170,4.665527
2026-06-07 20:35:00,171,643.024902
2026-06-07 20:35:00,172,0
2026-06-07 20:35:00,173,0
2026-06-07 20:35:00,174,280
2026-06-07 20:35:00,175,44.811035
2026-06-07 20:35:00,178,1.811646
2026-06-07 20:35:00,179,6.280701
2026-06-07 20:35:00,180,16.093384
2026-06-07 20:35:00,181,6.848969
2026-06-07 20:35:00,182,7.637878
2026-06-07 20:35:00,183,37.800842
2026-06-07 20:35:00,184,0
2026-06-07 20:35:00,185,0
2026-06-07 20:35:00,186,0
2026-06-07 20:35:00,187,147.83548
2026-06-07 20:35:00,188,7.526611
2026-06-07 20:35:00,189,93.492126
2026-06-07 20:35:00,190,264.399994
2026-06-07 20:35:00,191,0
2026-06-07 20:35:00,192,0
2026-06-07 20:35:00,193,0
2026-06-07 20:35:00,194,3.201385
2026-06-07 20:35:00,195,3.552353
2026-06-07 20:35:00,196,85.967575
2026-06-07 20:35:00,197,0
2026-06-07 20:35:00,198,0
2026-06-07 20:35:00,199,0
2026-06-07 20:35:00,200,0
2026-06-07 20:35:00,201,0
2026-06-07 20:35:00,202,0
2026-06-07 20:35:00,203,999.075439
2026-06-07 20:35:00,204,1000
2026-06-07 20:35:00,205,1.473511
2026-06-07 20:35:00,206,1.747612
2026-06-07 20:35:00,207,0
2026-06-07 20:35:00,208,0
2026-06-07 20:35:00,209,0
2026-06-07 20:35:00,210,57.170074
2026-06-07 20:35:00,211,21.887787
2026-06-07 20:35:00,212,1410
2026-06-07 20:35:00,213,1412
2026-06-07 20:35:00,214,0
2026-06-07 20:35:00,215,381.5
2026-06-07 20:35:00,216,381.5
2026-06-07 20:35:00,217,384
2026-06-07 20:35:00,218,10.643589
2026-06-07 20:35:00,219,7.354872
2026-06-07 20:35:00,220,13.620934
2026-06-07 20:35:00,221,34.550861
2026-06-07 20:35:00,222,26.110107
2026-06-07 20:35:00,223,180
2026-06-07 20:35:00,224,0
2026-06-07 20:35:00,225,0
2026-06-07 20:35:00,226,0
2026-06-07 20:35:00,227,8.136993
2026-06-07 20:35:00,228,31.069748
2026-06-07 20:35:00,229,1.356201
2026-06-07 20:35:00,230,1.32843
2026-06-07 20:35:00,231,5.750366
2026-06-07 20:35:00,232,4.612518
2026-06-07 20:35:00,233,2.096252
2026-06-07 20:35:00,234,2.915161
2026-06-07 20:35:00,235,1.513458
2026-06-07 20:35:00,236,5.167572
2026-06-07 20:35:00,237,0
2026-06-07 20:35:00,238,1.245178
2026-06-07 20:35:00,239,0.431824
2026-06-07 20:35:00,240,22.444153
2026-06-07 20:35:00,241,0.314331
2026-06-07 20:35:00,242,1.565552
2026-06-07 20:35:00,245,9.201889
2026-06-07 20:35:00,246,2.485367
2026-06-07 20:35:00,247,220.315979
2026-06-07 20:35:00,248,110.399841
2026-06-07 20:35:00,249,0
2026-06-07 20:35:00,250,0
2026-06-07 20:35:00,251,0
2026-06-07 20:35:00,254,73.094635
2026-06-07 20:35:00,255,62.878876
2026-06-07 20:35:00,256,99.004486
2026-06-07 20:35:00,257,0
2026-06-07 20:35:00,258,99.004486
2026-06-07 20:35:00,259,130
2026-06-07 20:35:00,260,0
2026-06-07 20:35:00,261,0
2026-06-07 20:35:00,262,89.128052
2026-06-07 20:35:00,263,90.825562
2026-06-07 20:35:00,264,182.589111
2026-06-07 20:35:00,265,120.203247
2026-06-07 20:35:00,266,126.703735
2026-06-07 20:35:00,267,210.199951
2026-06-07 20:35:00,268,175.861755
2026-06-07 20:35:00,269,108.669861
2026-06-07 20:35:00,270,234.770355
2026-06-07 20:35:00,271,81.555237
2026-06-07 20:35:00,272,330.063324
2026-06-07 20:35:00,273,134.712753
2026-06-07 20:35:00,274,294.353302
2026-06-07 20:35:00,275,145.177902
2026-06-07 20:35:00,276,292
2026-06-07 20:35:00,277,292
2026-06-07 20:35:00,278,287
2026-06-07 20:35:00,279,0
2026-06-07 20:35:00,280,0
2026-06-07 20:35:00,281,364
2026-06-07 20:35:00,282,364
2026-06-07 20:35:00,283,304
2026-06-07 20:35:00,287,11.462142
2026-06-07 20:35:00,288,10.68453
2026-06-07 20:35:00,289,2.666707
2026-06-07 20:35:00,290,9.883268
2026-06-07 20:35:00,291,9.916915
2026-06-07 20:35:00,292,280
2026-06-07 20:35:00,293,5.410889
2026-06-07 20:35:00,294,8.330017
2026-06-07 20:35:00,295,20.270935
2026-06-07 20:35:00,296,16.099792
2026-06-07 20:35:00,297,233.942688
2026-06-07 20:35:00,298,97.00235
2026-06-07 20:35:00,299,0
2026-06-07 20:35:00,300,0
2026-06-07 20:35:00,301,0
2026-06-07 20:35:00,302,8.163315
2026-06-07 20:35:00,303,9.565262
2026-06-07 20:35:00,304,4.529709
2026-06-07 20:35:00,305,15.265961
2026-06-07 20:35:00,306,5.227814
2026-06-07 20:35:00,307,22.196106
2026-06-07 20:35:00,308,8.44751
2026-06-07 20:35:00,309,18.366028
2026-06-07 20:35:00,310,8.355957
2026-06-07 20:35:00,311,21.402618
2026-06-07 20:35:00,312,0
2026-06-07 20:35:00,313,0
2026-06-07 20:35:00,314,0
2026-06-07 20:35:00,315,0
2026-06-07 20:35:00,316,7.68457
2026-06-07 20:35:00,317,22.943817
2026-06-07 20:35:00,318,7.867676
2026-06-07 20:35:00,319,5.227814
2026-06-07 20:35:00,320,5.41095
2026-06-07 20:35:00,321,17.816711
2026-06-07 20:35:00,322,5.369995
2026-06-07 20:35:00,323,3.914948
2026-06-07 20:35:00,324,2.472321
2026-06-07 20:35:00,325,8.883057
2026-06-07 20:35:00,326,2.55127
2026-06-07 20:35:00,327,2.436829
2026-06-07 20:35:00,328,4.744781
2026-06-07 20:35:00,329,5.307495
2026-06-07 20:35:00,330,8.741638
2026-06-07 20:35:00,331,2.676086
2026-06-07 20:35:00,332,298.032776
2026-06-07 20:35:00,333,344.579559
2026-06-07 20:35:00,334,373
2026-06-07 20:35:00,335,4.010132
2026-06-07 20:35:00,336,3.666801
2026-06-07 20:35:00,337,2.652058
2026-06-07 20:35:00,338,0
2026-06-07 20:35:00,339,0
2026-06-07 20:35:00,340,0
2026-06-07 20:35:00,341,3.01828
2026-06-07 20:35:00,342,2.23243
2026-06-07 20:35:00,343,3.575245
2026-06-07 20:35:00,344,4.513691
2026-06-07 20:35:00,345,4.368725
2026-06-07 20:35:00,346,14.310127
2026-06-07 20:35:00,347,7.338867
2026-06-07 20:35:00,348,2.637115
2026-06-07 20:35:00,349,31.249054
2026-06-07 20:35:00,350,55.663025
2026-06-07 20:35:00,351,3.504974
2026-06-07 20:35:00,352,14.072845
2026-06-07 20:35:00,353,2.580719
2026-06-07 20:35:00,354,2.046631
2026-06-07 20:35:00,355,7.101257
2026-06-07 20:35:00,356,2.128006
2026-06-07 20:35:00,357,0
2026-06-07 20:35:00,358,0
2026-06-07 20:35:00,359,568.358398
2026-06-07 20:35:00,360,67.916748
2026-06-07 20:35:00,361,1.908142
2026-06-07 20:35:00,362,3.625717
2026-06-07 20:35:00,363,4.745148
2026-06-07 20:35:00,364,37.897308
2026-06-07 20:35:00,365,0
2026-06-07 20:35:00,366,0
2026-06-07 20:35:00,367,636.959534
2026-06-07 20:35:00,368,819
2026-06-07 20:35:00,369,0
2026-06-07 20:35:00,370,1.850525
2026-06-07 20:35:00,371,4.002014
2026-06-07 20:35:00,372,7.633301
2026-06-07 20:35:00,373,0
2026-06-07 20:35:00,374,0
2026-06-07 20:35:00,375,0
2026-06-07 20:35:00,376,0
2026-06-07 20:35:00,377,31.596436
2026-06-07 20:35:00,378,133.915817
2026-06-07 20:35:00,380,32.618683
2026-06-07 20:35:00,381,73.62915
2026-06-07 20:35:00,382,0
2026-06-07 20:35:00,383,121.455276
2026-06-07 20:35:00,384,0
2026-06-07 20:35:00,385,0
2026-06-07 20:35:00,386,0
2026-06-07 20:35:00,387,0
2026-06-07 20:35:00,388,230
2026-06-07 20:35:00,389,29.578125
2026-06-07 20:35:00,390,137.882812
2026-06-07 20:35:00,391,230
2026-06-07 20:35:00,392,1.862663
2026-06-07 20:35:00,393,1.763649
2026-06-07 20:35:00,394,0
2026-06-07 20:35:00,395,0
2026-06-07 20:35:00,396,0
2026-06-07 20:35:00,397,0
2026-06-07 20:35:00,398,0
2026-06-07 20:35:00,399,0
2026-06-07 20:35:00,400,0
2026-06-07 20:35:00,401,0
2026-06-07 20:35:00,402,0
2026-06-07 20:35:00,403,0
2026-06-07 20:35:00,404,0
2026-06-07 20:35:00,405,0
2026-06-07 20:35:00,406,0
2026-06-07 20:35:00,407,0
2026-06-07 20:35:00,408,1.249268
2026-06-07 20:35:00,409,1.898682
2026-06-07 20:35:00,410,20.602558
2026-06-07 20:35:00,411,20.706125
2026-06-07 20:35:00,412,0
2026-06-07 20:35:00,413,3.897346
2026-06-07 20:35:00,414,0
2026-06-07 20:35:00,415,925.23938
2026-06-07 20:35:00,416,398.11499
2026-06-07 20:35:00,417,0
2026-06-07 20:35:00,418,284.098267
2026-06-07 20:35:00,419,463.981079
2026-06-07 20:35:00,420,99.048096
2026-06-07 20:35:00,421,87.984863
2026-06-07 20:35:00,422,729.588013
2026-06-07 20:35:00,423,2.680038
2026-06-07 20:35:00,424,5.194733
2026-06-07 20:35:00,425,1.65152
2026-06-07 20:35:00,426,7.916092
2026-06-07 20:35:00,427,31.236877
2026-06-07 20:35:00,428,4.919144
2026-06-07 20:35:00,429,6.57756
2026-06-07 20:35:00,430,17.148102
2026-06-07 20:35:00,431,0
2026-06-07 20:35:00,432,0
2026-06-07 20:35:00,433,0
2026-06-07 20:35:00,434,41.643234
2026-06-07 20:35:00,435,0.95108
2026-06-07 20:35:00,436,11.4702
2026-06-07 20:35:00,437,115
2026-06-07 20:35:00,438,115
2026-06-07 20:35:00,439,186
2026-06-07 20:35:00,440,115
2026-06-07 20:35:00,441,12.782288
2026-06-07 20:35:00,442,93
2026-06-07 20:35:00,443,14.337952
2026-06-07 20:35:00,444,7.531738
2026-06-07 20:35:00,445,2.237976
2026-06-07 20:35:00,446,171.156952
2026-06-07 20:35:00,447,168.028809
2026-06-07 20:35:00,448,215.485077
2026-06-07 20:35:00,449,219.009979
2026-06-07 20:35:00,450,4.846344
2026-06-07 20:35:00,451,102.169861
2026-06-07 20:35:00,452,190
2026-06-07 20:35:00,453,190
2026-06-07 20:35:00,454,190
2026-06-07 20:35:00,455,6.70874
2026-06-07 20:35:00,456,4.2883
2026-06-07 20:35:00,457,3.167358
2026-06-07 20:35:00,458,3.445221
2026-06-07 20:35:00,459,33.76416
2026-06-07 20:35:00,460,20.335999
2026-06-07 20:35:00,461,38
2026-06-07 20:35:00,462,0
2026-06-07 20:35:00,463,15.138397
2026-06-07 20:35:00,464,23
2026-06-07 20:35:00,465,984.893616
2026-06-07 20:35:00,466,0
2026-06-07 20:35:00,467,973.967773
2026-06-07 20:35:00,468,0
2026-06-07 20:35:00,470,0
2026-06-07 20:35:00,471,979.131348
2026-06-07 20:35:00,472,0
2026-06-07 20:35:00,473,0
2026-06-07 20:35:00,474,380
2026-06-07 20:35:00,475,380
2026-06-07 20:35:00,476,225
2026-06-07 20:35:00,477,0
2026-06-07 20:35:00,478,0
2026-06-07 20:35:00,479,1419.800659
2026-06-07 20:35:00,480,1426.637939
2026-06-07 20:35:00,481,140
2026-06-07 20:35:00,482,108
2026-06-07 20:35:00,570,0
2026-06-07 20:35:00,571,0
2026-06-07 20:35:00,572,0
2026-06-07 20:35:00,573,0
2026-06-07 20:35:00,574,0
2026-06-07 20:35:00,575,0
2026-06-07 20:35:00,576,0
2026-06-07 20:35:00,577,0
2026-06-07 20:35:00,578,0
2026-06-07 20:35:00,579,0
2026-06-07 20:35:00,580,0
2026-06-07 20:35:00,581,0
2026-06-07 20:35:00,582,0
2026-06-07 20:35:00,583,0
2026-06-07 20:35:00,584,0
2026-06-07 20:35:00,585,0
2026-06-07 20:35:00,586,0
2026-06-07 20:35:00,587,0
2026-06-07 20:35:00,588,0
2026-06-07 20:35:00,589,0
2026-06-07 20:35:00,590,0
2026-06-07 20:35:00,591,0
2026-06-07 20:35:00,592,0
2026-06-07 20:35:00,593,0
2026-06-07 20:35:00,594,0
2026-06-07 20:35:00,595,0
2026-06-07 20:35:00,596,0
2026-06-07 20:35:00,597,0
2026-06-07 20:35:00,598,0
2026-06-07 20:35:00,599,0
2026-06-07 20:35:00,600,0
2026-06-07 20:35:00,601,0
2026-06-07 20:35:00,602,0
2026-06-07 20:35:00,603,0
2026-06-07 20:40:00,2,16.831312
2026-06-07 20:40:00,3,0
2026-06-07 20:40:00,4,0
2026-06-07 20:40:00,5,429.526489
2026-06-07 20:40:00,6,475
2026-06-07 20:40:00,7,175.870972
2026-06-07 20:40:00,8,161.364136
2026-06-07 20:40:00,9,475
2026-06-07 20:40:00,10,0
2026-06-07 20:40:00,11,447.996643
2026-06-07 20:40:00,13,292.762115
2026-06-07 20:40:00,14,200.695526
2026-06-07 20:40:00,15,488.694458
2026-06-07 20:40:00,16,410.918091
2026-06-07 20:40:00,17,439.622498
2026-06-07 20:40:00,18,192.276215
2026-06-07 20:40:00,19,4.035881
2026-06-07 20:40:00,20,0
2026-06-07 20:40:00,21,465.601074
2026-06-07 20:40:00,22,0
2026-06-07 20:40:00,23,192
2026-06-07 20:40:00,24,165
2026-06-07 20:40:00,27,0
2026-06-07 20:40:00,28,0
2026-06-07 20:40:00,29,0
2026-06-07 20:40:00,31,995.044312
2026-06-07 20:40:00,32,1000.30304
2026-06-07 20:40:00,33,214.646484
2026-06-07 20:40:00,35,192.217987
2026-06-07 20:40:00,36,105.532921
2026-06-07 20:40:00,37,0
2026-06-07 20:40:00,38,477.988159
2026-06-07 20:40:00,39,0
2026-06-07 20:40:00,40,475
2026-06-07 20:40:00,41,285.63501
2026-06-07 20:40:00,42,463
2026-06-07 20:40:00,43,4.852448
2026-06-07 20:40:00,44,3.021332
2026-06-07 20:40:00,45,8.199951
2026-06-07 20:40:00,46,2.048553
2026-06-07 20:40:00,47,5.596299
2026-06-07 20:40:00,48,0
2026-06-07 20:40:00,49,3.650787
2026-06-07 20:40:00,50,3.507721
2026-06-07 20:40:00,51,30.28772
2026-06-07 20:40:00,52,440.000244
2026-06-07 20:40:00,53,412.901917
2026-06-07 20:40:00,54,447.385986
2026-06-07 20:40:00,55,0
2026-06-07 20:40:00,56,0
2026-06-07 20:40:00,57,57.240479
2026-06-07 20:40:00,58,480
2026-06-07 20:40:00,59,469
2026-06-07 20:40:00,60,974.986328
2026-06-07 20:40:00,61,975.959106
2026-06-07 20:40:00,62,42.146633
2026-06-07 20:40:00,63,44.199978
2026-06-07 20:40:00,64,0
2026-06-07 20:40:00,65,0
2026-06-07 20:40:00,66,0
2026-06-07 20:40:00,67,0
2026-06-07 20:40:00,68,0
2026-06-07 20:40:00,69,86.853271
2026-06-07 20:40:00,70,0
2026-06-07 20:40:00,71,2.894623
2026-06-07 20:40:00,72,0
2026-06-07 20:40:00,73,11.409485
2026-06-07 20:40:00,74,0
2026-06-07 20:40:00,75,0
2026-06-07 20:40:00,76,383.876709
2026-06-07 20:40:00,77,0
2026-06-07 20:40:00,78,349.989685
2026-06-07 20:40:00,81,43.446167
2026-06-07 20:40:00,82,85.683777
2026-06-07 20:40:00,83,380
2026-06-07 20:40:00,84,477.626953
2026-06-07 20:40:00,85,86.011719
2026-06-07 20:40:00,86,949.330444
2026-06-07 20:40:00,87,0
2026-06-07 20:40:00,88,0
2026-06-07 20:40:00,89,11.487305
2026-06-07 20:40:00,90,3.869904
2026-06-07 20:40:00,91,4.5047
2026-06-07 20:40:00,92,121.439209
2026-06-07 20:40:00,93,186
2026-06-07 20:40:00,94,186
2026-06-07 20:40:00,95,220
2026-06-07 20:40:00,96,3.161499
2026-06-07 20:40:00,97,0
2026-06-07 20:40:00,98,0
2026-06-07 20:40:00,99,0
2026-06-07 20:40:00,100,0.964996
2026-06-07 20:40:00,101,0.484329
2026-06-07 20:40:00,102,2.725914
2026-06-07 20:40:00,103,783.335205
2026-06-07 20:40:00,104,923.486328
2026-06-07 20:40:00,105,0
2026-06-07 20:40:00,106,0
2026-06-07 20:40:00,107,0
2026-06-07 20:40:00,108,0
2026-06-07 20:40:00,109,0
2026-06-07 20:40:00,110,0
2026-06-07 20:40:00,111,0
2026-06-07 20:40:00,112,0
2026-06-07 20:40:00,113,0
2026-06-07 20:40:00,114,0
2026-06-07 20:40:00,115,0
2026-06-07 20:40:00,116,0
2026-06-07 20:40:00,117,0
2026-06-07 20:40:00,118,0
2026-06-07 20:40:00,119,0
2026-06-07 20:40:00,120,0
2026-06-07 20:40:00,121,0
2026-06-07 20:40:00,122,0
2026-06-07 20:40:00,123,0
2026-06-07 20:40:00,124,0
2026-06-07 20:40:00,125,47.387695
2026-06-07 20:40:00,126,0
2026-06-07 20:40:00,127,4.899902
2026-06-07 20:40:00,128,5.46936
2026-06-07 20:40:00,130,0
2026-06-07 20:40:00,131,0
2026-06-07 20:40:00,132,563.873108
2026-06-07 20:40:00,133,190
2026-06-07 20:40:00,134,107
2026-06-07 20:40:00,135,1.499405
2026-06-07 20:40:00,136,11
2026-06-07 20:40:00,137,1003.375366
2026-06-07 20:40:00,138,1001.251221
2026-06-07 20:40:00,139,980.356262
2026-06-07 20:40:00,140,981.085693
2026-06-07 20:40:00,141,0
2026-06-07 20:40:00,142,964.983398
2026-06-07 20:40:00,143,0
2026-06-07 20:40:00,144,240.822281
2026-06-07 20:40:00,146,100.673729
2026-06-07 20:40:00,147,141.726334
2026-06-07 20:40:00,148,125.203995
2026-06-07 20:40:00,149,7.767578
2026-06-07 20:40:00,150,15.199585
2026-06-07 20:40:00,151,16.874268
2026-06-07 20:40:00,152,170.5
2026-06-07 20:40:00,153,170.5
2026-06-07 20:40:00,154,179
2026-06-07 20:40:00,155,166.5
2026-06-07 20:40:00,156,166.5
2026-06-07 20:40:00,157,184
2026-06-07 20:40:00,158,0.892975
2026-06-07 20:40:00,159,36.817451
2026-06-07 20:40:00,160,10.817207
2026-06-07 20:40:00,161,0
2026-06-07 20:40:00,162,0
2026-06-07 20:40:00,163,0
2026-06-07 20:40:00,164,0
2026-06-07 20:40:00,165,0
2026-06-07 20:40:00,166,0
2026-06-07 20:40:00,167,9.795013
2026-06-07 20:40:00,168,187.274307
2026-06-07 20:40:00,169,94.983803
2026-06-07 20:40:00,170,4.665527
2026-06-07 20:40:00,171,640.461426
2026-06-07 20:40:00,172,0
2026-06-07 20:40:00,173,0
2026-06-07 20:40:00,174,280
2026-06-07 20:40:00,175,44.811035
2026-06-07 20:40:00,178,1.811646
2026-06-07 20:40:00,179,6.280701
2026-06-07 20:40:00,180,16.093384
2026-06-07 20:40:00,181,6.848969
2026-06-07 20:40:00,182,7.637878
2026-06-07 20:40:00,183,37.800842
2026-06-07 20:40:00,184,0
2026-06-07 20:40:00,185,0
2026-06-07 20:40:00,186,0
2026-06-07 20:40:00,187,148.350464
2026-06-07 20:40:00,188,7.526611
2026-06-07 20:40:00,189,93.492126
2026-06-07 20:40:00,190,264.399994
2026-06-07 20:40:00,191,0
2026-06-07 20:40:00,192,0
2026-06-07 20:40:00,193,0
2026-06-07 20:40:00,194,3.201385
2026-06-07 20:40:00,195,3.552353
2026-06-07 20:40:00,196,85.967575
2026-06-07 20:40:00,197,0
2026-06-07 20:40:00,198,0
2026-06-07 20:40:00,199,0
2026-06-07 20:40:00,200,0
2026-06-07 20:40:00,201,0
2026-06-07 20:40:00,202,0
2026-06-07 20:40:00,203,1001.378967
2026-06-07 20:40:00,204,1000
2026-06-07 20:40:00,205,1.473511
2026-06-07 20:40:00,206,1.747612
2026-06-07 20:40:00,207,0
2026-06-07 20:40:00,208,0
2026-06-07 20:40:00,209,0
2026-06-07 20:40:00,210,74.921783
2026-06-07 20:40:00,211,20.855957
2026-06-07 20:40:00,212,1410
2026-06-07 20:40:00,213,1412
2026-06-07 20:40:00,214,0
2026-06-07 20:40:00,215,381.5
2026-06-07 20:40:00,216,381.5
2026-06-07 20:40:00,217,384
2026-06-07 20:40:00,218,10.643589
2026-06-07 20:40:00,219,7.354872
2026-06-07 20:40:00,220,13.620934
2026-06-07 20:40:00,221,34.550861
2026-06-07 20:40:00,222,26.110107
2026-06-07 20:40:00,223,180
2026-06-07 20:40:00,224,0
2026-06-07 20:40:00,225,0
2026-06-07 20:40:00,226,0
2026-06-07 20:40:00,227,8.136993
2026-06-07 20:40:00,228,31.069748
2026-06-07 20:40:00,229,1.356201
2026-06-07 20:40:00,230,1.32843
2026-06-07 20:40:00,231,5.750366
2026-06-07 20:40:00,232,4.612518
2026-06-07 20:40:00,233,2.096252
2026-06-07 20:40:00,234,2.915161
2026-06-07 20:40:00,235,1.513458
2026-06-07 20:40:00,236,5.167572
2026-06-07 20:40:00,237,0
2026-06-07 20:40:00,238,1.245178
2026-06-07 20:40:00,239,0.431824
2026-06-07 20:40:00,240,22.192383
2026-06-07 20:40:00,241,0.314331
2026-06-07 20:40:00,242,1.565552
2026-06-07 20:40:00,245,9.201889
2026-06-07 20:40:00,246,2.485367
2026-06-07 20:40:00,247,220.315979
2026-06-07 20:40:00,248,110.399841
2026-06-07 20:40:00,249,0
2026-06-07 20:40:00,250,0
2026-06-07 20:40:00,251,0
2026-06-07 20:40:00,254,73.094635
2026-06-07 20:40:00,255,62.494324
2026-06-07 20:40:00,256,99.004486
2026-06-07 20:40:00,257,0
2026-06-07 20:40:00,258,99.004486
2026-06-07 20:40:00,259,130
2026-06-07 20:40:00,260,0
2026-06-07 20:40:00,261,0
2026-06-07 20:40:00,262,53.225464
2026-06-07 20:40:00,263,44.119202
2026-06-07 20:40:00,264,101.458679
2026-06-07 20:40:00,265,119.104614
2026-06-07 20:40:00,266,125.833923
2026-06-07 20:40:00,267,194.828979
2026-06-07 20:40:00,268,207.342072
2026-06-07 20:40:00,269,124.918251
2026-06-07 20:40:00,270,234.172211
2026-06-07 20:40:00,271,81.533875
2026-06-07 20:40:00,272,329.048615
2026-06-07 20:40:00,273,134.794785
2026-06-07 20:40:00,274,295.166656
2026-06-07 20:40:00,275,145.319763
2026-06-07 20:40:00,276,292
2026-06-07 20:40:00,277,292
2026-06-07 20:40:00,278,287
2026-06-07 20:40:00,279,0
2026-06-07 20:40:00,280,0
2026-06-07 20:40:00,281,352.520752
2026-06-07 20:40:00,282,352.520752
2026-06-07 20:40:00,283,297.255127
2026-06-07 20:40:00,287,11.445051
2026-06-07 20:40:00,288,10.719321
2026-06-07 20:40:00,289,2.669302
2026-06-07 20:40:00,290,9.842985
2026-06-07 20:40:00,291,9.90753
2026-06-07 20:40:00,292,280
2026-06-07 20:40:00,293,5.410889
2026-06-07 20:40:00,294,8.330017
2026-06-07 20:40:00,295,20.270935
2026-06-07 20:40:00,296,16.099792
2026-06-07 20:40:00,297,234.400452
2026-06-07 20:40:00,298,96.502457
2026-06-07 20:40:00,299,0
2026-06-07 20:40:00,300,0
2026-06-07 20:40:00,301,0
2026-06-07 20:40:00,302,8.163315
2026-06-07 20:40:00,303,9.565262
2026-06-07 20:40:00,304,4.529709
2026-06-07 20:40:00,305,15.265961
2026-06-07 20:40:00,306,5.227814
2026-06-07 20:40:00,307,22.196106
2026-06-07 20:40:00,308,8.44751
2026-06-07 20:40:00,309,18.366028
2026-06-07 20:40:00,310,8.355957
2026-06-07 20:40:00,311,21.402618
2026-06-07 20:40:00,312,0
2026-06-07 20:40:00,313,0
2026-06-07 20:40:00,314,0
2026-06-07 20:40:00,315,0
2026-06-07 20:40:00,316,7.68457
2026-06-07 20:40:00,317,22.943817
2026-06-07 20:40:00,318,7.867676
2026-06-07 20:40:00,319,5.227814
2026-06-07 20:40:00,320,5.41095
2026-06-07 20:40:00,321,17.816711
2026-06-07 20:40:00,322,5.369995
2026-06-07 20:40:00,323,3.914948
2026-06-07 20:40:00,324,2.472321
2026-06-07 20:40:00,325,8.883057
2026-06-07 20:40:00,326,2.55127
2026-06-07 20:40:00,327,2.436829
2026-06-07 20:40:00,328,4.744781
2026-06-07 20:40:00,329,5.307495
2026-06-07 20:40:00,330,8.741638
2026-06-07 20:40:00,331,2.676086
2026-06-07 20:40:00,332,359.997559
2026-06-07 20:40:00,333,345.333344
2026-06-07 20:40:00,334,348.133331
2026-06-07 20:40:00,335,4.010132
2026-06-07 20:40:00,336,3.666801
2026-06-07 20:40:00,337,2.652058
2026-06-07 20:40:00,338,0
2026-06-07 20:40:00,339,0
2026-06-07 20:40:00,340,0
2026-06-07 20:40:00,341,3.01828
2026-06-07 20:40:00,342,2.23243
2026-06-07 20:40:00,343,3.575245
2026-06-07 20:40:00,344,4.513691
2026-06-07 20:40:00,345,4.368725
2026-06-07 20:40:00,346,14.310127
2026-06-07 20:40:00,347,7.338867
2026-06-07 20:40:00,348,2.637115
2026-06-07 20:40:00,349,31.249054
2026-06-07 20:40:00,350,78.017822
2026-06-07 20:40:00,351,3.504974
2026-06-07 20:40:00,352,32.527008
2026-06-07 20:40:00,353,2.580719
2026-06-07 20:40:00,354,2.046631
2026-06-07 20:40:00,355,7.101257
2026-06-07 20:40:00,356,2.128006
2026-06-07 20:40:00,357,0
2026-06-07 20:40:00,358,0
2026-06-07 20:40:00,359,567.534424
2026-06-07 20:40:00,360,67.916748
2026-06-07 20:40:00,361,1.908142
2026-06-07 20:40:00,362,3.625717
2026-06-07 20:40:00,363,4.745148
2026-06-07 20:40:00,364,37.969086
2026-06-07 20:40:00,365,0
2026-06-07 20:40:00,366,0
2026-06-07 20:40:00,367,632.319397
2026-06-07 20:40:00,368,819
2026-06-07 20:40:00,369,0
2026-06-07 20:40:00,370,1.850525
2026-06-07 20:40:00,371,4.002014
2026-06-07 20:40:00,372,7.633301
2026-06-07 20:40:00,373,0
2026-06-07 20:40:00,374,0
2026-06-07 20:40:00,375,0
2026-06-07 20:40:00,376,0
2026-06-07 20:40:00,377,31.596436
2026-06-07 20:40:00,378,133.915817
2026-06-07 20:40:00,380,32.618683
2026-06-07 20:40:00,381,73.968811
2026-06-07 20:40:00,382,0
2026-06-07 20:40:00,383,122.542511
2026-06-07 20:40:00,384,0
2026-06-07 20:40:00,385,0
2026-06-07 20:40:00,386,0
2026-06-07 20:40:00,387,0
2026-06-07 20:40:00,388,230
2026-06-07 20:40:00,389,29.578125
2026-06-07 20:40:00,390,137.882812
2026-06-07 20:40:00,391,230
2026-06-07 20:40:00,392,1.862663
2026-06-07 20:40:00,393,1.763649
2026-06-07 20:40:00,394,0
2026-06-07 20:40:00,395,0
2026-06-07 20:40:00,396,0
2026-06-07 20:40:00,397,0
2026-06-07 20:40:00,398,0
2026-06-07 20:40:00,399,0
2026-06-07 20:40:00,400,0
2026-06-07 20:40:00,401,0
2026-06-07 20:40:00,402,0
2026-06-07 20:40:00,403,0
2026-06-07 20:40:00,404,0
2026-06-07 20:40:00,405,0
2026-06-07 20:40:00,406,0
2026-06-07 20:40:00,407,0
2026-06-07 20:40:00,408,1.249268
2026-06-07 20:40:00,409,1.898682
2026-06-07 20:40:00,410,20.5779
2026-06-07 20:40:00,411,20.77887
2026-06-07 20:40:00,412,0
2026-06-07 20:40:00,413,3.897346
2026-06-07 20:40:00,414,0
2026-06-07 20:40:00,415,904.777771
2026-06-07 20:40:00,416,397.515137
2026-06-07 20:40:00,417,0
2026-06-07 20:40:00,418,324.858887
2026-06-07 20:40:00,419,458.452881
2026-06-07 20:40:00,420,99.048096
2026-06-07 20:40:00,421,87.984863
2026-06-07 20:40:00,422,797.339111
2026-06-07 20:40:00,423,2.680038
2026-06-07 20:40:00,424,5.194733
2026-06-07 20:40:00,425,1.65152
2026-06-07 20:40:00,426,7.916092
2026-06-07 20:40:00,427,31.236877
2026-06-07 20:40:00,428,4.919144
2026-06-07 20:40:00,429,6.57756
2026-06-07 20:40:00,430,17.148102
2026-06-07 20:40:00,431,0
2026-06-07 20:40:00,432,0
2026-06-07 20:40:00,433,0
2026-06-07 20:40:00,434,41.651779
2026-06-07 20:40:00,435,0.95108
2026-06-07 20:40:00,436,11.004486
2026-06-07 20:40:00,437,115
2026-06-07 20:40:00,438,115
2026-06-07 20:40:00,439,186
2026-06-07 20:40:00,440,115
2026-06-07 20:40:00,441,12.782288
2026-06-07 20:40:00,442,93
2026-06-07 20:40:00,443,14.337952
2026-06-07 20:40:00,444,7.531738
2026-06-07 20:40:00,445,2.237976
2026-06-07 20:40:00,446,154.631195
2026-06-07 20:40:00,447,152.204956
2026-06-07 20:40:00,448,210.190155
2026-06-07 20:40:00,449,218.964203
2026-06-07 20:40:00,450,4.846344
2026-06-07 20:40:00,451,103.07016
2026-06-07 20:40:00,452,190
2026-06-07 20:40:00,453,190
2026-06-07 20:40:00,454,190
2026-06-07 20:40:00,455,6.70874
2026-06-07 20:40:00,456,4.2883
2026-06-07 20:40:00,457,3.167358
2026-06-07 20:40:00,458,3.445221
2026-06-07 20:40:00,459,33.76416
2026-06-07 20:40:00,460,20.335999
2026-06-07 20:40:00,461,38
2026-06-07 20:40:00,462,0
2026-06-07 20:40:00,463,15.138397
2026-06-07 20:40:00,464,23
2026-06-07 20:40:00,465,984.893616
2026-06-07 20:40:00,466,0
2026-06-07 20:40:00,467,973.52832
2026-06-07 20:40:00,468,0
2026-06-07 20:40:00,470,0
2026-06-07 20:40:00,471,979.131348
2026-06-07 20:40:00,472,0
2026-06-07 20:40:00,473,0
2026-06-07 20:40:00,474,380
2026-06-07 20:40:00,475,380
2026-06-07 20:40:00,476,225
2026-06-07 20:40:00,477,0
2026-06-07 20:40:00,478,0
2026-06-07 20:40:00,479,1423.770752
2026-06-07 20:40:00,480,1428.034912
2026-06-07 20:40:00,481,166.257507
2026-06-07 20:40:00,482,111.812874
2026-06-07 20:40:00,570,0
2026-06-07 20:40:00,571,0
2026-06-07 20:40:00,572,0
2026-06-07 20:40:00,573,0
2026-06-07 20:40:00,574,0
2026-06-07 20:40:00,575,0
2026-06-07 20:40:00,576,0
2026-06-07 20:40:00,577,0
2026-06-07 20:40:00,578,0
2026-06-07 20:40:00,579,0
2026-06-07 20:40:00,580,0
2026-06-07 20:40:00,581,0
2026-06-07 20:40:00,582,0
2026-06-07 20:40:00,583,0
2026-06-07 20:40:00,584,0
2026-06-07 20:40:00,585,0
2026-06-07 20:40:00,586,0
2026-06-07 20:40:00,587,0
2026-06-07 20:40:00,588,0
2026-06-07 20:40:00,589,0
2026-06-07 20:40:00,590,0
2026-06-07 20:40:00,591,0
2026-06-07 20:40:00,592,0
2026-06-07 20:40:00,593,0
2026-06-07 20:40:00,594,0
2026-06-07 20:40:00,595,0
2026-06-07 20:40:00,596,0
2026-06-07 20:40:00,597,0
2026-06-07 20:40:00,598,0
2026-06-07 20:40:00,599,0
2026-06-07 20:40:00,600,0
2026-06-07 20:40:00,601,0
2026-06-07 20:40:00,602,0
2026-06-07 20:40:00,603,0
2026-06-07 20:45:00,2,16.831312
2026-06-07 20:45:00,3,0
2026-06-07 20:45:00,4,0
2026-06-07 20:45:00,5,410.2146
2026-06-07 20:45:00,6,475
2026-06-07 20:45:00,7,191.333496
2026-06-07 20:45:00,8,177.744446
2026-06-07 20:45:00,9,475
2026-06-07 20:45:00,10,0
2026-06-07 20:45:00,11,418.405518
2026-06-07 20:45:00,13,293.086884
2026-06-07 20:45:00,14,200.695526
2026-06-07 20:45:00,15,499.635376
2026-06-07 20:45:00,16,395.808289
2026-06-07 20:45:00,17,426.680908
2026-06-07 20:45:00,18,231.186737
2026-06-07 20:45:00,19,4.001549
2026-06-07 20:45:00,20,0
2026-06-07 20:45:00,21,466.493652
2026-06-07 20:45:00,22,0
2026-06-07 20:45:00,23,192
2026-06-07 20:45:00,24,165
2026-06-07 20:45:00,27,0
2026-06-07 20:45:00,28,0
2026-06-07 20:45:00,29,0
2026-06-07 20:45:00,31,995.044312
2026-06-07 20:45:00,32,998.181824
2026-06-07 20:45:00,33,214.988281
2026-06-07 20:45:00,35,173.179535
2026-06-07 20:45:00,36,88.079826
2026-06-07 20:45:00,37,0
2026-06-07 20:45:00,38,477.988159
2026-06-07 20:45:00,39,0
2026-06-07 20:45:00,40,475
2026-06-07 20:45:00,41,295.660278
2026-06-07 20:45:00,42,463
2026-06-07 20:45:00,43,4.852448
2026-06-07 20:45:00,44,3.021332
2026-06-07 20:45:00,45,8.199951
2026-06-07 20:45:00,46,2.048553
2026-06-07 20:45:00,47,5.596299
2026-06-07 20:45:00,48,0
2026-06-07 20:45:00,49,3.650787
2026-06-07 20:45:00,50,3.507721
2026-06-07 20:45:00,51,30.28772
2026-06-07 20:45:00,52,440.000244
2026-06-07 20:45:00,53,385.717407
2026-06-07 20:45:00,54,447.385986
2026-06-07 20:45:00,55,0
2026-06-07 20:45:00,56,0
2026-06-07 20:45:00,57,57.240479
2026-06-07 20:45:00,58,480
2026-06-07 20:45:00,59,469
2026-06-07 20:45:00,60,974.986328
2026-06-07 20:45:00,61,975.959106
2026-06-07 20:45:00,62,42.002052
2026-06-07 20:45:00,63,44.23843
2026-06-07 20:45:00,64,0
2026-06-07 20:45:00,65,0
2026-06-07 20:45:00,66,0
2026-06-07 20:45:00,67,0
2026-06-07 20:45:00,68,0
2026-06-07 20:45:00,69,86.853271
2026-06-07 20:45:00,70,0
2026-06-07 20:45:00,71,2.894623
2026-06-07 20:45:00,72,0
2026-06-07 20:45:00,73,11.409485
2026-06-07 20:45:00,74,0
2026-06-07 20:45:00,75,0
2026-06-07 20:45:00,76,383.072388
2026-06-07 20:45:00,77,0
2026-06-07 20:45:00,78,349.989685
2026-06-07 20:45:00,81,43.446167
2026-06-07 20:45:00,82,85.683777
2026-06-07 20:45:00,83,360
2026-06-07 20:45:00,84,479.000244
2026-06-07 20:45:00,85,86.011719
2026-06-07 20:45:00,86,912.740417
2026-06-07 20:45:00,87,0
2026-06-07 20:45:00,88,0
2026-06-07 20:45:00,89,11.487305
2026-06-07 20:45:00,90,3.869904
2026-06-07 20:45:00,91,4.5047
2026-06-07 20:45:00,92,95.254395
2026-06-07 20:45:00,93,186
2026-06-07 20:45:00,94,186
2026-06-07 20:45:00,95,220
2026-06-07 20:45:00,96,3.161499
2026-06-07 20:45:00,97,0
2026-06-07 20:45:00,98,0
2026-06-07 20:45:00,99,0
2026-06-07 20:45:00,100,0.964996
2026-06-07 20:45:00,101,0.484329
2026-06-07 20:45:00,102,2.725914
2026-06-07 20:45:00,103,750.045776
2026-06-07 20:45:00,104,917.420776
2026-06-07 20:45:00,105,0
2026-06-07 20:45:00,106,0
2026-06-07 20:45:00,107,0
2026-06-07 20:45:00,108,0
2026-06-07 20:45:00,109,0
2026-06-07 20:45:00,110,0
2026-06-07 20:45:00,111,0
2026-06-07 20:45:00,112,0
2026-06-07 20:45:00,113,0
2026-06-07 20:45:00,114,0
2026-06-07 20:45:00,115,0
2026-06-07 20:45:00,116,0
2026-06-07 20:45:00,117,0
2026-06-07 20:45:00,118,0
2026-06-07 20:45:00,119,0
2026-06-07 20:45:00,120,0
2026-06-07 20:45:00,121,0
2026-06-07 20:45:00,122,0
2026-06-07 20:45:00,123,0
2026-06-07 20:45:00,124,0
2026-06-07 20:45:00,125,47.387695
2026-06-07 20:45:00,126,0
2026-06-07 20:45:00,127,4.899902
2026-06-07 20:45:00,128,5.46936
2026-06-07 20:45:00,130,0
2026-06-07 20:45:00,131,0
2026-06-07 20:45:00,132,565.667603
2026-06-07 20:45:00,133,169.440048
2026-06-07 20:45:00,134,94.347717
2026-06-07 20:45:00,135,1.499405
2026-06-07 20:45:00,136,11
2026-06-07 20:45:00,137,1003.375366
2026-06-07 20:45:00,138,999.786377
2026-06-07 20:45:00,139,982.345642
2026-06-07 20:45:00,140,982.445129
2026-06-07 20:45:00,141,0
2026-06-07 20:45:00,142,966.251953
2026-06-07 20:45:00,143,0
2026-06-07 20:45:00,144,210
2026-06-07 20:45:00,146,106.07032
2026-06-07 20:45:00,147,113.923729
2026-06-07 20:45:00,148,106
2026-06-07 20:45:00,149,7.767578
2026-06-07 20:45:00,150,15.199585
2026-06-07 20:45:00,151,16.874268
2026-06-07 20:45:00,152,170.5
2026-06-07 20:45:00,153,170.5
2026-06-07 20:45:00,154,179
2026-06-07 20:45:00,155,166.5
2026-06-07 20:45:00,156,166.5
2026-06-07 20:45:00,157,184
2026-06-07 20:45:00,158,0.892975
2026-06-07 20:45:00,159,37.174141
2026-06-07 20:45:00,160,10.846588
2026-06-07 20:45:00,161,0
2026-06-07 20:45:00,162,0
2026-06-07 20:45:00,163,0
2026-06-07 20:45:00,164,0
2026-06-07 20:45:00,165,0
2026-06-07 20:45:00,166,0
2026-06-07 20:45:00,167,9.699883
2026-06-07 20:45:00,168,229.085251
2026-06-07 20:45:00,169,117.107918
2026-06-07 20:45:00,170,4.665527
2026-06-07 20:45:00,171,643.024902
2026-06-07 20:45:00,172,0
2026-06-07 20:45:00,173,0
2026-06-07 20:45:00,174,280
2026-06-07 20:45:00,175,44.811035
2026-06-07 20:45:00,178,1.811646
2026-06-07 20:45:00,179,6.280701
2026-06-07 20:45:00,180,16.093384
2026-06-07 20:45:00,181,6.848969
2026-06-07 20:45:00,182,7.637878
2026-06-07 20:45:00,183,37.800842
2026-06-07 20:45:00,184,0
2026-06-07 20:45:00,185,0
2026-06-07 20:45:00,186,0
2026-06-07 20:45:00,187,148.064362
2026-06-07 20:45:00,188,7.526611
2026-06-07 20:45:00,189,93.492126
2026-06-07 20:45:00,190,264.399994
2026-06-07 20:45:00,191,0
2026-06-07 20:45:00,192,0
2026-06-07 20:45:00,193,0
2026-06-07 20:45:00,194,3.201385
2026-06-07 20:45:00,195,3.552353
2026-06-07 20:45:00,196,85.967575
2026-06-07 20:45:00,197,0
2026-06-07 20:45:00,198,0
2026-06-07 20:45:00,199,0
2026-06-07 20:45:00,200,0
2026-06-07 20:45:00,201,0
2026-06-07 20:45:00,202,0
2026-06-07 20:45:00,203,999.075439
2026-06-07 20:45:00,204,1000
2026-06-07 20:45:00,205,1.473511
2026-06-07 20:45:00,206,1.747612
2026-06-07 20:45:00,207,0
2026-06-07 20:45:00,208,0
2026-06-07 20:45:00,209,0
2026-06-07 20:45:00,210,81.344421
2026-06-07 20:45:00,211,23.70929
2026-06-07 20:45:00,212,1410
2026-06-07 20:45:00,213,1412
2026-06-07 20:45:00,214,0
2026-06-07 20:45:00,215,353.091461
2026-06-07 20:45:00,216,353.091461
2026-06-07 20:45:00,217,359.723297
2026-06-07 20:45:00,218,10.643589
2026-06-07 20:45:00,219,7.354872
2026-06-07 20:45:00,220,13.620934
2026-06-07 20:45:00,221,34.550861
2026-06-07 20:45:00,222,26.110107
2026-06-07 20:45:00,223,180
2026-06-07 20:45:00,224,0
2026-06-07 20:45:00,225,0
2026-06-07 20:45:00,226,0
2026-06-07 20:45:00,227,8.136993
2026-06-07 20:45:00,228,31.069748
2026-06-07 20:45:00,229,1.356201
2026-06-07 20:45:00,230,1.32843
2026-06-07 20:45:00,231,5.750366
2026-06-07 20:45:00,232,4.612518
2026-06-07 20:45:00,233,2.096252
2026-06-07 20:45:00,234,2.915161
2026-06-07 20:45:00,235,1.513458
2026-06-07 20:45:00,236,5.167572
2026-06-07 20:45:00,237,0
2026-06-07 20:45:00,238,1.245178
2026-06-07 20:45:00,239,0.431824
2026-06-07 20:45:00,240,22.044373
2026-06-07 20:45:00,241,0.314331
2026-06-07 20:45:00,242,1.565552
2026-06-07 20:45:00,245,9.201889
2026-06-07 20:45:00,246,2.485367
2026-06-07 20:45:00,247,213.228348
2026-06-07 20:45:00,248,106.771652
2026-06-07 20:45:00,249,0
2026-06-07 20:45:00,250,0
2026-06-07 20:45:00,251,0
2026-06-07 20:45:00,254,73.107452
2026-06-07 20:45:00,255,62.878876
2026-06-07 20:45:00,256,99.004486
2026-06-07 20:45:00,257,0
2026-06-07 20:45:00,258,107.617569
2026-06-07 20:45:00,259,132.639679
2026-06-07 20:45:00,260,0
2026-06-07 20:45:00,261,0
2026-06-07 20:45:00,262,53.174561
2026-06-07 20:45:00,263,26.677124
2026-06-07 20:45:00,264,76.232178
2026-06-07 20:45:00,265,119.035889
2026-06-07 20:45:00,266,125.833923
2026-06-07 20:45:00,267,185.527832
2026-06-07 20:45:00,268,219.66713
2026-06-07 20:45:00,269,131.279755
2026-06-07 20:45:00,270,234.791718
2026-06-07 20:45:00,271,81.555237
2026-06-07 20:45:00,272,328.354309
2026-06-07 20:45:00,273,135.153671
2026-06-07 20:45:00,274,322
2026-06-07 20:45:00,275,150
2026-06-07 20:45:00,276,292
2026-06-07 20:45:00,277,292
2026-06-07 20:45:00,278,287
2026-06-07 20:45:00,279,0
2026-06-07 20:45:00,280,0
2026-06-07 20:45:00,281,364
2026-06-07 20:45:00,282,364
2026-06-07 20:45:00,283,304
2026-06-07 20:45:00,287,11.470077
2026-06-07 20:45:00,288,10.676596
2026-06-07 20:45:00,289,2.676015
2026-06-07 20:45:00,290,9.829709
2026-06-07 20:45:00,291,9.887846
2026-06-07 20:45:00,292,280
2026-06-07 20:45:00,293,5.410889
2026-06-07 20:45:00,294,8.330017
2026-06-07 20:45:00,295,20.270935
2026-06-07 20:45:00,296,16.099792
2026-06-07 20:45:00,297,232.317566
2026-06-07 20:45:00,298,95.82312
2026-06-07 20:45:00,299,0
2026-06-07 20:45:00,300,0
2026-06-07 20:45:00,301,0
2026-06-07 20:45:00,302,8.163315
2026-06-07 20:45:00,303,9.565262
2026-06-07 20:45:00,304,4.529709
2026-06-07 20:45:00,305,15.265961
2026-06-07 20:45:00,306,5.227814
2026-06-07 20:45:00,307,22.196106
2026-06-07 20:45:00,308,8.44751
2026-06-07 20:45:00,309,18.366028
2026-06-07 20:45:00,310,8.355957
2026-06-07 20:45:00,311,21.402618
2026-06-07 20:45:00,312,0
2026-06-07 20:45:00,313,0
2026-06-07 20:45:00,314,0
2026-06-07 20:45:00,315,0
2026-06-07 20:45:00,316,7.68457
2026-06-07 20:45:00,317,22.943817
2026-06-07 20:45:00,318,7.867676
2026-06-07 20:45:00,319,5.227814
2026-06-07 20:45:00,320,5.41095
2026-06-07 20:45:00,321,17.816711
2026-06-07 20:45:00,322,5.369995
2026-06-07 20:45:00,323,3.914948
2026-06-07 20:45:00,324,2.472321
2026-06-07 20:45:00,325,8.883057
2026-06-07 20:45:00,326,2.55127
2026-06-07 20:45:00,327,2.436829
2026-06-07 20:45:00,328,4.744781
2026-06-07 20:45:00,329,5.307495
2026-06-07 20:45:00,330,8.741638
2026-06-07 20:45:00,331,2.676086
2026-06-07 20:45:00,332,387
2026-06-07 20:45:00,333,341.759674
2026-06-07 20:45:00,334,373
2026-06-07 20:45:00,335,4.010132
2026-06-07 20:45:00,336,3.666801
2026-06-07 20:45:00,337,2.652058
2026-06-07 20:45:00,338,0
2026-06-07 20:45:00,339,0
2026-06-07 20:45:00,340,0
2026-06-07 20:45:00,341,3.01828
2026-06-07 20:45:00,342,2.23243
2026-06-07 20:45:00,343,3.575245
2026-06-07 20:45:00,344,4.513691
2026-06-07 20:45:00,345,4.368725
2026-06-07 20:45:00,346,14.310127
2026-06-07 20:45:00,347,7.338867
2026-06-07 20:45:00,348,2.637115
2026-06-07 20:45:00,349,31.249054
2026-06-07 20:45:00,350,132.865311
2026-06-07 20:45:00,351,3.504974
2026-06-07 20:45:00,352,50.523376
2026-06-07 20:45:00,353,2.580719
2026-06-07 20:45:00,354,2.046631
2026-06-07 20:45:00,355,7.101257
2026-06-07 20:45:00,356,2.128006
2026-06-07 20:45:00,357,0
2026-06-07 20:45:00,358,0
2026-06-07 20:45:00,359,569.73175
2026-06-07 20:45:00,360,67.916748
2026-06-07 20:45:00,361,1.908142
2026-06-07 20:45:00,362,3.625717
2026-06-07 20:45:00,363,4.745148
2026-06-07 20:45:00,364,38.016937
2026-06-07 20:45:00,365,0
2026-06-07 20:45:00,366,0
2026-06-07 20:45:00,367,635.141724
2026-06-07 20:45:00,368,819
2026-06-07 20:45:00,369,0
2026-06-07 20:45:00,370,1.850525
2026-06-07 20:45:00,371,4.002014
2026-06-07 20:45:00,372,7.633301
2026-06-07 20:45:00,373,0
2026-06-07 20:45:00,374,0
2026-06-07 20:45:00,375,0
2026-06-07 20:45:00,376,0
2026-06-07 20:45:00,377,31.596436
2026-06-07 20:45:00,378,133.915817
2026-06-07 20:45:00,380,32.618683
2026-06-07 20:45:00,381,73.654785
2026-06-07 20:45:00,382,0
2026-06-07 20:45:00,383,122.416626
2026-06-07 20:45:00,384,0
2026-06-07 20:45:00,385,0
2026-06-07 20:45:00,386,0
2026-06-07 20:45:00,387,0
2026-06-07 20:45:00,388,230
2026-06-07 20:45:00,389,29.578125
2026-06-07 20:45:00,390,137.882812
2026-06-07 20:45:00,391,230
2026-06-07 20:45:00,392,1.862663
2026-06-07 20:45:00,393,1.763649
2026-06-07 20:45:00,394,0
2026-06-07 20:45:00,395,0
2026-06-07 20:45:00,396,0
2026-06-07 20:45:00,397,0
2026-06-07 20:45:00,398,0
2026-06-07 20:45:00,399,0
2026-06-07 20:45:00,400,0
2026-06-07 20:45:00,401,0
2026-06-07 20:45:00,402,0
2026-06-07 20:45:00,403,0
2026-06-07 20:45:00,404,0
2026-06-07 20:45:00,405,0
2026-06-07 20:45:00,406,0
2026-06-07 20:45:00,407,0
2026-06-07 20:45:00,408,1.249268
2026-06-07 20:45:00,409,1.898682
2026-06-07 20:45:00,410,20.333776
2026-06-07 20:45:00,411,20.425014
2026-06-07 20:45:00,412,0
2026-06-07 20:45:00,413,3.897346
2026-06-07 20:45:00,414,0
2026-06-07 20:45:00,415,917.075562
2026-06-07 20:45:00,416,398.314941
2026-06-07 20:45:00,417,0
2026-06-07 20:45:00,418,283.737671
2026-06-07 20:45:00,419,463.263062
2026-06-07 20:45:00,420,99.048096
2026-06-07 20:45:00,421,87.984863
2026-06-07 20:45:00,422,748.644653
2026-06-07 20:45:00,423,2.680038
2026-06-07 20:45:00,424,5.194733
2026-06-07 20:45:00,425,1.65152
2026-06-07 20:45:00,426,7.916092
2026-06-07 20:45:00,427,31.236877
2026-06-07 20:45:00,428,4.919144
2026-06-07 20:45:00,429,6.57756
2026-06-07 20:45:00,430,17.148102
2026-06-07 20:45:00,431,0
2026-06-07 20:45:00,432,0
2026-06-07 20:45:00,433,0
2026-06-07 20:45:00,434,41.792778
2026-06-07 20:45:00,435,0.95108
2026-06-07 20:45:00,436,10.773773
2026-06-07 20:45:00,437,115
2026-06-07 20:45:00,438,115
2026-06-07 20:45:00,439,186
2026-06-07 20:45:00,440,115
2026-06-07 20:45:00,441,12.782288
2026-06-07 20:45:00,442,93
2026-06-07 20:45:00,443,14.337952
2026-06-07 20:45:00,444,7.531738
2026-06-07 20:45:00,445,2.237976
2026-06-07 20:45:00,446,150.114441
2026-06-07 20:45:00,447,147.444092
2026-06-07 20:45:00,448,201.828064
2026-06-07 20:45:00,449,204.120621
2026-06-07 20:45:00,450,4.846344
2026-06-07 20:45:00,451,108.067245
2026-06-07 20:45:00,452,199.333359
2026-06-07 20:45:00,453,199.333359
2026-06-07 20:45:00,454,196.916687
2026-06-07 20:45:00,455,6.70874
2026-06-07 20:45:00,456,4.2883
2026-06-07 20:45:00,457,3.167358
2026-06-07 20:45:00,458,3.445221
2026-06-07 20:45:00,459,33.76416
2026-06-07 20:45:00,460,20.335999
2026-06-07 20:45:00,461,38
2026-06-07 20:45:00,462,0
2026-06-07 20:45:00,463,15.138397
2026-06-07 20:45:00,464,23
2026-06-07 20:45:00,465,986.838806
2026-06-07 20:45:00,466,0
2026-06-07 20:45:00,467,974.84668
2026-06-07 20:45:00,468,0
2026-06-07 20:45:00,470,0
2026-06-07 20:45:00,471,979.131348
2026-06-07 20:45:00,472,0
2026-06-07 20:45:00,473,0
2026-06-07 20:45:00,474,380
2026-06-07 20:45:00,475,380
2026-06-07 20:45:00,476,224.697174
2026-06-07 20:45:00,477,0
2026-06-07 20:45:00,478,0
2026-06-07 20:45:00,479,1421.712158
2026-06-07 20:45:00,480,1427.446533
2026-06-07 20:45:00,481,140
2026-06-07 20:45:00,482,108
2026-06-07 20:45:00,570,0
2026-06-07 20:45:00,571,0
2026-06-07 20:45:00,572,0
2026-06-07 20:45:00,573,0
2026-06-07 20:45:00,574,0
2026-06-07 20:45:00,575,0
2026-06-07 20:45:00,576,0
2026-06-07 20:45:00,577,0
2026-06-07 20:45:00,578,0
2026-06-07 20:45:00,579,0
2026-06-07 20:45:00,580,0
2026-06-07 20:45:00,581,0
2026-06-07 20:45:00,582,0
2026-06-07 20:45:00,583,0
2026-06-07 20:45:00,584,0
2026-06-07 20:45:00,585,0
2026-06-07 20:45:00,586,0
2026-06-07 20:45:00,587,0
2026-06-07 20:45:00,588,0
2026-06-07 20:45:00,589,0
2026-06-07 20:45:00,590,0
2026-06-07 20:45:00,591,0
2026-06-07 20:45:00,592,0
2026-06-07 20:45:00,593,0
2026-06-07 20:45:00,594,0
2026-06-07 20:45:00,595,0
2026-06-07 20:45:00,596,0
2026-06-07 20:45:00,597,0
2026-06-07 20:45:00,598,0
2026-06-07 20:45:00,599,0
2026-06-07 20:45:00,600,0
2026-06-07 20:45:00,601,0
2026-06-07 20:45:00,602,0
2026-06-07 20:45:00,603,0
2026-06-07 20:50:00,2,16.831312
2026-06-07 20:50:00,3,0
2026-06-07 20:50:00,4,0
2026-06-07 20:50:00,5,397.541626
2026-06-07 20:50:00,6,475
2026-06-07 20:50:00,7,209.406494
2026-06-07 20:50:00,8,205.886292
2026-06-07 20:50:00,9,475
2026-06-07 20:50:00,10,0
2026-06-07 20:50:00,11,423.593994
2026-06-07 20:50:00,13,293.371002
2026-06-07 20:50:00,14,200.695526
2026-06-07 20:50:00,15,515
2026-06-07 20:50:00,16,395.625122
2026-06-07 20:50:00,17,429.579712
2026-06-07 20:50:00,18,205.641998
2026-06-07 20:50:00,19,4.596664
2026-06-07 20:50:00,20,0
2026-06-07 20:50:00,21,465.601074
2026-06-07 20:50:00,22,0
2026-06-07 20:50:00,23,192
2026-06-07 20:50:00,24,165
2026-06-07 20:50:00,27,0
2026-06-07 20:50:00,28,0
2026-06-07 20:50:00,29,0
2026-06-07 20:50:00,31,994.027832
2026-06-07 20:50:00,32,1000.30304
2026-06-07 20:50:00,33,215.800049
2026-06-07 20:50:00,35,174.803329
2026-06-07 20:50:00,36,89.568405
2026-06-07 20:50:00,37,0
2026-06-07 20:50:00,38,477.988159
2026-06-07 20:50:00,39,0
2026-06-07 20:50:00,40,475
2026-06-07 20:50:00,41,293.417236
2026-06-07 20:50:00,42,463
2026-06-07 20:50:00,43,4.852448
2026-06-07 20:50:00,44,3.021332
2026-06-07 20:50:00,45,8.199951
2026-06-07 20:50:00,46,2.048553
2026-06-07 20:50:00,47,5.596299
2026-06-07 20:50:00,48,0
2026-06-07 20:50:00,49,3.650787
2026-06-07 20:50:00,50,3.507721
2026-06-07 20:50:00,51,30.28772
2026-06-07 20:50:00,52,440.000244
2026-06-07 20:50:00,53,379.1521
2026-06-07 20:50:00,54,447.385986
2026-06-07 20:50:00,55,0
2026-06-07 20:50:00,56,0
2026-06-07 20:50:00,57,57.240479
2026-06-07 20:50:00,58,480
2026-06-07 20:50:00,59,469
2026-06-07 20:50:00,60,961.282715
2026-06-07 20:50:00,61,975.959106
2026-06-07 20:50:00,62,42.026661
2026-06-07 20:50:00,63,44.080006
2026-06-07 20:50:00,64,0
2026-06-07 20:50:00,65,0
2026-06-07 20:50:00,66,0
2026-06-07 20:50:00,67,0
2026-06-07 20:50:00,68,0
2026-06-07 20:50:00,69,86.853271
2026-06-07 20:50:00,70,0
2026-06-07 20:50:00,71,2.894623
2026-06-07 20:50:00,72,0
2026-06-07 20:50:00,73,11.409485
2026-06-07 20:50:00,74,0
2026-06-07 20:50:00,75,0
2026-06-07 20:50:00,76,383.244751
2026-06-07 20:50:00,77,0
2026-06-07 20:50:00,78,344.826019
2026-06-07 20:50:00,81,43.446167
2026-06-07 20:50:00,82,85.683777
2026-06-07 20:50:00,83,360
2026-06-07 20:50:00,84,477.993164
2026-06-07 20:50:00,85,86.011719
2026-06-07 20:50:00,86,930.112915
2026-06-07 20:50:00,87,0
2026-06-07 20:50:00,88,0
2026-06-07 20:50:00,89,11.487305
2026-06-07 20:50:00,90,3.869904
2026-06-07 20:50:00,91,4.5047
2026-06-07 20:50:00,92,43.708618
2026-06-07 20:50:00,93,186
2026-06-07 20:50:00,94,186
2026-06-07 20:50:00,95,220
2026-06-07 20:50:00,96,3.161499
2026-06-07 20:50:00,97,0
2026-06-07 20:50:00,98,0
2026-06-07 20:50:00,99,0
2026-06-07 20:50:00,100,0.964996
2026-06-07 20:50:00,101,0.484329
2026-06-07 20:50:00,102,2.725914
2026-06-07 20:50:00,103,750.045776
2026-06-07 20:50:00,104,922.513428
2026-06-07 20:50:00,105,0
2026-06-07 20:50:00,106,0
2026-06-07 20:50:00,107,0
2026-06-07 20:50:00,108,0
2026-06-07 20:50:00,109,0
2026-06-07 20:50:00,110,0
2026-06-07 20:50:00,111,0
2026-06-07 20:50:00,112,0
2026-06-07 20:50:00,113,0
2026-06-07 20:50:00,114,0
2026-06-07 20:50:00,115,0
2026-06-07 20:50:00,116,0
2026-06-07 20:50:00,117,0
2026-06-07 20:50:00,118,0
2026-06-07 20:50:00,119,0
2026-06-07 20:50:00,120,0
2026-06-07 20:50:00,121,0
2026-06-07 20:50:00,122,0
2026-06-07 20:50:00,123,0
2026-06-07 20:50:00,124,0
2026-06-07 20:50:00,125,47.387695
2026-06-07 20:50:00,126,0
2026-06-07 20:50:00,127,4.899902
2026-06-07 20:50:00,128,5.46936
2026-06-07 20:50:00,130,0
2026-06-07 20:50:00,131,0
2026-06-07 20:50:00,132,565.82782
2026-06-07 20:50:00,133,171.487289
2026-06-07 20:50:00,134,95.607559
2026-06-07 20:50:00,135,1.499405
2026-06-07 20:50:00,136,11
2026-06-07 20:50:00,137,1003.375366
2026-06-07 20:50:00,138,998.248291
2026-06-07 20:50:00,139,983.008789
2026-06-07 20:50:00,140,982.445129
2026-06-07 20:50:00,141,0
2026-06-07 20:50:00,142,964.983398
2026-06-07 20:50:00,143,0
2026-06-07 20:50:00,144,210
2026-06-07 20:50:00,146,109.997025
2026-06-07 20:50:00,147,109.997025
2026-06-07 20:50:00,148,106
2026-06-07 20:50:00,149,7.767578
2026-06-07 20:50:00,150,15.199585
2026-06-07 20:50:00,151,16.874268
2026-06-07 20:50:00,152,170.5
2026-06-07 20:50:00,153,170.5
2026-06-07 20:50:00,154,179
2026-06-07 20:50:00,155,166.5
2026-06-07 20:50:00,156,166.5
2026-06-07 20:50:00,157,184
2026-06-07 20:50:00,158,0.892975
2026-06-07 20:50:00,159,37.228691
2026-06-07 20:50:00,160,10.817207
2026-06-07 20:50:00,161,0
2026-06-07 20:50:00,162,0
2026-06-07 20:50:00,163,0
2026-06-07 20:50:00,164,0
2026-06-07 20:50:00,165,0
2026-06-07 20:50:00,166,0
2026-06-07 20:50:00,167,9.72184
2026-06-07 20:50:00,168,240.116348
2026-06-07 20:50:00,169,122.944977
2026-06-07 20:50:00,170,4.665527
2026-06-07 20:50:00,171,638.004639
2026-06-07 20:50:00,172,0
2026-06-07 20:50:00,173,0
2026-06-07 20:50:00,174,280
2026-06-07 20:50:00,175,44.811035
2026-06-07 20:50:00,178,1.811646
2026-06-07 20:50:00,179,6.280701
2026-06-07 20:50:00,180,16.093384
2026-06-07 20:50:00,181,6.848969
2026-06-07 20:50:00,182,7.637878
2026-06-07 20:50:00,183,37.800842
2026-06-07 20:50:00,184,0
2026-06-07 20:50:00,185,0
2026-06-07 20:50:00,186,0
2026-06-07 20:50:00,187,148.27417
2026-06-07 20:50:00,188,7.526611
2026-06-07 20:50:00,189,93.492126
2026-06-07 20:50:00,190,264.399994
2026-06-07 20:50:00,191,0
2026-06-07 20:50:00,192,0
2026-06-07 20:50:00,193,0
2026-06-07 20:50:00,194,3.201385
2026-06-07 20:50:00,195,3.552353
2026-06-07 20:50:00,196,85.967575
2026-06-07 20:50:00,197,0
2026-06-07 20:50:00,198,0
2026-06-07 20:50:00,199,0
2026-06-07 20:50:00,200,0
2026-06-07 20:50:00,201,0
2026-06-07 20:50:00,202,0
2026-06-07 20:50:00,203,1001.378967
2026-06-07 20:50:00,204,1000
2026-06-07 20:50:00,205,1.473511
2026-06-07 20:50:00,206,1.747612
2026-06-07 20:50:00,207,0
2026-06-07 20:50:00,208,0
2026-06-07 20:50:00,209,0
2026-06-07 20:50:00,210,75.300842
2026-06-07 20:50:00,211,23.983032
2026-06-07 20:50:00,212,1410
2026-06-07 20:50:00,213,1412
2026-06-07 20:50:00,214,0
2026-06-07 20:50:00,215,343.456909
2026-06-07 20:50:00,216,343.456909
2026-06-07 20:50:00,217,351.45285
2026-06-07 20:50:00,218,10.643589
2026-06-07 20:50:00,219,7.354872
2026-06-07 20:50:00,220,13.620934
2026-06-07 20:50:00,221,34.550861
2026-06-07 20:50:00,222,26.110107
2026-06-07 20:50:00,223,180
2026-06-07 20:50:00,224,0
2026-06-07 20:50:00,225,0
2026-06-07 20:50:00,226,0
2026-06-07 20:50:00,227,8.136993
2026-06-07 20:50:00,228,31.069748
2026-06-07 20:50:00,229,1.356201
2026-06-07 20:50:00,230,1.32843
2026-06-07 20:50:00,231,5.750366
2026-06-07 20:50:00,232,4.612518
2026-06-07 20:50:00,233,2.096252
2026-06-07 20:50:00,234,2.915161
2026-06-07 20:50:00,235,1.513458
2026-06-07 20:50:00,236,5.167572
2026-06-07 20:50:00,237,0
2026-06-07 20:50:00,238,1.245178
2026-06-07 20:50:00,239,0.431824
2026-06-07 20:50:00,240,22.070312
2026-06-07 20:50:00,241,0.314331
2026-06-07 20:50:00,242,1.565552
2026-06-07 20:50:00,245,9.201889
2026-06-07 20:50:00,246,2.485367
2026-06-07 20:50:00,247,213.228348
2026-06-07 20:50:00,248,106.771652
2026-06-07 20:50:00,249,0
2026-06-07 20:50:00,250,0
2026-06-07 20:50:00,251,0
2026-06-07 20:50:00,254,73.107452
2026-06-07 20:50:00,255,62.494324
2026-06-07 20:50:00,256,99.004486
2026-06-07 20:50:00,257,0
2026-06-07 20:50:00,258,117.310951
2026-06-07 20:50:00,259,135.610443
2026-06-07 20:50:00,260,0
2026-06-07 20:50:00,261,0
2026-06-07 20:50:00,262,34.090942
2026-06-07 20:50:00,263,7.15918
2026-06-07 20:50:00,264,27.148315
2026-06-07 20:50:00,265,119.264832
2026-06-07 20:50:00,266,126.017029
2026-06-07 20:50:00,267,183.38147
2026-06-07 20:50:00,268,223
2026-06-07 20:50:00,269,133
2026-06-07 20:50:00,270,235.36853
2026-06-07 20:50:00,271,80.999756
2026-06-07 20:50:00,272,329.198151
2026-06-07 20:50:00,273,134.681992
2026-06-07 20:50:00,274,322
2026-06-07 20:50:00,275,150
2026-06-07 20:50:00,276,292
2026-06-07 20:50:00,277,292
2026-06-07 20:50:00,278,287
2026-06-07 20:50:00,279,0
2026-06-07 20:50:00,280,0
2026-06-07 20:50:00,281,364
2026-06-07 20:50:00,282,364
2026-06-07 20:50:00,283,304
2026-06-07 20:50:00,287,11.479233
2026-06-07 20:50:00,288,10.711386
2026-06-07 20:50:00,289,2.671133
2026-06-07 20:50:00,290,9.884184
2026-06-07 20:50:00,291,9.93019
2026-06-07 20:50:00,292,280
2026-06-07 20:50:00,293,5.410889
2026-06-07 20:50:00,294,8.330017
2026-06-07 20:50:00,295,20.270935
2026-06-07 20:50:00,296,16.099792
2026-06-07 20:50:00,297,232.752441
2026-06-07 20:50:00,298,96.496048
2026-06-07 20:50:00,299,0
2026-06-07 20:50:00,300,0
2026-06-07 20:50:00,301,0
2026-06-07 20:50:00,302,8.163315
2026-06-07 20:50:00,303,9.565262
2026-06-07 20:50:00,304,4.529709
2026-06-07 20:50:00,305,15.265961
2026-06-07 20:50:00,306,5.227814
2026-06-07 20:50:00,307,22.196106
2026-06-07 20:50:00,308,8.44751
2026-06-07 20:50:00,309,18.366028
2026-06-07 20:50:00,310,8.355957
2026-06-07 20:50:00,311,21.402618
2026-06-07 20:50:00,312,0
2026-06-07 20:50:00,313,0
2026-06-07 20:50:00,314,0
2026-06-07 20:50:00,315,0
2026-06-07 20:50:00,316,7.68457
2026-06-07 20:50:00,317,22.943817
2026-06-07 20:50:00,318,7.867676
2026-06-07 20:50:00,319,5.227814
2026-06-07 20:50:00,320,5.41095
2026-06-07 20:50:00,321,17.816711
2026-06-07 20:50:00,322,5.369995
2026-06-07 20:50:00,323,3.914948
2026-06-07 20:50:00,324,2.472321
2026-06-07 20:50:00,325,8.883057
2026-06-07 20:50:00,326,2.55127
2026-06-07 20:50:00,327,2.436829
2026-06-07 20:50:00,328,4.744781
2026-06-07 20:50:00,329,5.307495
2026-06-07 20:50:00,330,8.741638
2026-06-07 20:50:00,331,2.676086
2026-06-07 20:50:00,332,387
2026-06-07 20:50:00,333,351.263123
2026-06-07 20:50:00,334,373
2026-06-07 20:50:00,335,4.010132
2026-06-07 20:50:00,336,3.666801
2026-06-07 20:50:00,337,2.652058
2026-06-07 20:50:00,338,0
2026-06-07 20:50:00,339,0
2026-06-07 20:50:00,340,0
2026-06-07 20:50:00,341,3.01828
2026-06-07 20:50:00,342,2.23243
2026-06-07 20:50:00,343,3.575245
2026-06-07 20:50:00,344,4.513691
2026-06-07 20:50:00,345,4.368725
2026-06-07 20:50:00,346,14.310127
2026-06-07 20:50:00,347,7.338867
2026-06-07 20:50:00,348,2.637115
2026-06-07 20:50:00,349,31.249054
2026-06-07 20:50:00,350,132.674576
2026-06-07 20:50:00,351,3.504974
2026-06-07 20:50:00,352,56.588943
2026-06-07 20:50:00,353,2.580719
2026-06-07 20:50:00,354,2.046631
2026-06-07 20:50:00,355,7.101257
2026-06-07 20:50:00,356,2.128006
2026-06-07 20:50:00,357,0
2026-06-07 20:50:00,358,0
2026-06-07 20:50:00,359,567.900635
2026-06-07 20:50:00,360,67.916748
2026-06-07 20:50:00,361,1.908142
2026-06-07 20:50:00,362,3.625717
2026-06-07 20:50:00,363,4.745148
2026-06-07 20:50:00,364,37.849457
2026-06-07 20:50:00,365,0
2026-06-07 20:50:00,366,0
2026-06-07 20:50:00,367,632.845581
2026-06-07 20:50:00,368,819
2026-06-07 20:50:00,369,0
2026-06-07 20:50:00,370,1.850525
2026-06-07 20:50:00,371,4.002014
2026-06-07 20:50:00,372,7.633301
2026-06-07 20:50:00,373,0
2026-06-07 20:50:00,374,0
2026-06-07 20:50:00,375,0
2026-06-07 20:50:00,376,0
2026-06-07 20:50:00,377,31.596436
2026-06-07 20:50:00,378,133.915817
2026-06-07 20:50:00,380,32.618683
2026-06-07 20:50:00,381,73.674011
2026-06-07 20:50:00,382,0
2026-06-07 20:50:00,383,122.325043
2026-06-07 20:50:00,384,0
2026-06-07 20:50:00,385,0
2026-06-07 20:50:00,386,0
2026-06-07 20:50:00,387,0
2026-06-07 20:50:00,388,230
2026-06-07 20:50:00,389,29.578125
2026-06-07 20:50:00,390,137.882812
2026-06-07 20:50:00,391,230
2026-06-07 20:50:00,392,1.862663
2026-06-07 20:50:00,393,1.763649
2026-06-07 20:50:00,394,0
2026-06-07 20:50:00,395,0
2026-06-07 20:50:00,396,0
2026-06-07 20:50:00,397,0
2026-06-07 20:50:00,398,0
2026-06-07 20:50:00,399,0
2026-06-07 20:50:00,400,0
2026-06-07 20:50:00,401,0
2026-06-07 20:50:00,402,0
2026-06-07 20:50:00,403,0
2026-06-07 20:50:00,404,0
2026-06-07 20:50:00,405,0
2026-06-07 20:50:00,406,0
2026-06-07 20:50:00,407,0
2026-06-07 20:50:00,408,1.249268
2026-06-07 20:50:00,409,1.898682
2026-06-07 20:50:00,410,20.5779
2026-06-07 20:50:00,411,20.699961
2026-06-07 20:50:00,412,0
2026-06-07 20:50:00,413,3.897346
2026-06-07 20:50:00,414,0
2026-06-07 20:50:00,415,907.504578
2026-06-07 20:50:00,416,397.915039
2026-06-07 20:50:00,417,0
2026-06-07 20:50:00,418,341.564697
2026-06-07 20:50:00,419,463.837402
2026-06-07 20:50:00,420,99.048096
2026-06-07 20:50:00,421,87.984863
2026-06-07 20:50:00,422,717.471985
2026-06-07 20:50:00,423,2.680038
2026-06-07 20:50:00,424,5.194733
2026-06-07 20:50:00,425,1.65152
2026-06-07 20:50:00,426,7.916092
2026-06-07 20:50:00,427,31.236877
2026-06-07 20:50:00,428,4.919144
2026-06-07 20:50:00,429,6.57756
2026-06-07 20:50:00,430,17.148102
2026-06-07 20:50:00,431,0
2026-06-07 20:50:00,432,0
2026-06-07 20:50:00,433,0
2026-06-07 20:50:00,434,41.673149
2026-06-07 20:50:00,435,0.95108
2026-06-07 20:50:00,436,10.688324
2026-06-07 20:50:00,437,115
2026-06-07 20:50:00,438,115
2026-06-07 20:50:00,439,186
2026-06-07 20:50:00,440,115
2026-06-07 20:50:00,441,12.782288
2026-06-07 20:50:00,442,93
2026-06-07 20:50:00,443,14.337952
2026-06-07 20:50:00,444,7.531738
2026-06-07 20:50:00,445,2.237976
2026-06-07 20:50:00,446,150.282288
2026-06-07 20:50:00,447,148.054443
2026-06-07 20:50:00,448,193.099762
2026-06-07 20:50:00,449,187.896362
2026-06-07 20:50:00,450,4.846344
2026-06-07 20:50:00,451,102
2026-06-07 20:50:00,452,204.944794
2026-06-07 20:50:00,453,204.944794
2026-06-07 20:50:00,454,201.07515
2026-06-07 20:50:00,455,6.70874
2026-06-07 20:50:00,456,4.2883
2026-06-07 20:50:00,457,3.167358
2026-06-07 20:50:00,458,3.445221
2026-06-07 20:50:00,459,33.76416
2026-06-07 20:50:00,460,20.335999
2026-06-07 20:50:00,461,38
2026-06-07 20:50:00,462,0
2026-06-07 20:50:00,463,15.138397
2026-06-07 20:50:00,464,23
2026-06-07 20:50:00,465,984.893616
2026-06-07 20:50:00,466,0
2026-06-07 20:50:00,467,974.407227
2026-06-07 20:50:00,468,0
2026-06-07 20:50:00,470,0
2026-06-07 20:50:00,471,979.131348
2026-06-07 20:50:00,472,0
2026-06-07 20:50:00,473,0
2026-06-07 20:50:00,474,380
2026-06-07 20:50:00,475,380
2026-06-07 20:50:00,476,224.697174
2026-06-07 20:50:00,477,0
2026-06-07 20:50:00,478,0
2026-06-07 20:50:00,479,1425.167603
2026-06-07 20:50:00,480,1425.976196
2026-06-07 20:50:00,481,140
2026-06-07 20:50:00,482,108
2026-06-07 20:50:00,570,0
2026-06-07 20:50:00,571,0
2026-06-07 20:50:00,572,0
2026-06-07 20:50:00,573,0
2026-06-07 20:50:00,574,0
2026-06-07 20:50:00,575,0
2026-06-07 20:50:00,576,0
2026-06-07 20:50:00,577,0
2026-06-07 20:50:00,578,0
2026-06-07 20:50:00,579,0
2026-06-07 20:50:00,580,0
2026-06-07 20:50:00,581,0
2026-06-07 20:50:00,582,0
2026-06-07 20:50:00,583,0
2026-06-07 20:50:00,584,0
2026-06-07 20:50:00,585,0
2026-06-07 20:50:00,586,0
2026-06-07 20:50:00,587,0
2026-06-07 20:50:00,588,0
2026-06-07 20:50:00,589,0
2026-06-07 20:50:00,590,0
2026-06-07 20:50:00,591,0
2026-06-07 20:50:00,592,0
2026-06-07 20:50:00,593,0
2026-06-07 20:50:00,594,0
2026-06-07 20:50:00,595,0
2026-06-07 20:50:00,596,0
2026-06-07 20:50:00,597,0
2026-06-07 20:50:00,598,0
2026-06-07 20:50:00,599,0
2026-06-07 20:50:00,600,0
2026-06-07 20:50:00,601,0
2026-06-07 20:50:00,602,0
2026-06-07 20:50:00,603,0
2026-06-07 20:55:00,2,16.831312
2026-06-07 20:55:00,3,0
2026-06-07 20:55:00,4,0
2026-06-07 20:55:00,5,394.330444
2026-06-07 20:55:00,6,475
2026-06-07 20:55:00,7,219.762695
2026-06-07 20:55:00,8,237.269836
2026-06-07 20:55:00,9,475
2026-06-07 20:55:00,10,0
2026-06-07 20:55:00,11,405.587769
2026-06-07 20:55:00,13,293.69577
2026-06-07 20:55:00,14,200.695526
2026-06-07 20:55:00,15,515
2026-06-07 20:55:00,16,395.625122
2026-06-07 20:55:00,17,426.641968
2026-06-07 20:55:00,18,191.906555
2026-06-07 20:55:00,19,4.176079
2026-06-07 20:55:00,20,0
2026-06-07 20:55:00,21,473.703613
2026-06-07 20:55:00,22,0
2026-06-07 20:55:00,23,192
2026-06-07 20:55:00,24,165
2026-06-07 20:55:00,27,0
2026-06-07 20:55:00,28,0
2026-06-07 20:55:00,29,0
2026-06-07 20:55:00,31,995.044312
2026-06-07 20:55:00,32,998.181824
2026-06-07 20:55:00,33,215.800049
2026-06-07 20:55:00,35,172.509354
2026-06-07 20:55:00,36,87.465454
2026-06-07 20:55:00,37,0
2026-06-07 20:55:00,38,477.988159
2026-06-07 20:55:00,39,0
2026-06-07 20:55:00,40,475
2026-06-07 20:55:00,41,292.135376
2026-06-07 20:55:00,42,463
2026-06-07 20:55:00,43,4.852448
2026-06-07 20:55:00,44,3.021332
2026-06-07 20:55:00,45,8.199951
2026-06-07 20:55:00,46,2.048553
2026-06-07 20:55:00,47,5.596299
2026-06-07 20:55:00,48,0
2026-06-07 20:55:00,49,3.650787
2026-06-07 20:55:00,50,3.507721
2026-06-07 20:55:00,51,30.28772
2026-06-07 20:55:00,52,440.000244
2026-06-07 20:55:00,53,360.290649
2026-06-07 20:55:00,54,447.385986
2026-06-07 20:55:00,55,0
2026-06-07 20:55:00,56,0
2026-06-07 20:55:00,57,57.240479
2026-06-07 20:55:00,58,480
2026-06-07 20:55:00,59,469
2026-06-07 20:55:00,60,961.499329
2026-06-07 20:55:00,61,975.959106
2026-06-07 20:55:00,62,42.008205
2026-06-07 20:55:00,63,44.163063
2026-06-07 20:55:00,64,0
2026-06-07 20:55:00,65,0
2026-06-07 20:55:00,66,0
2026-06-07 20:55:00,67,0
2026-06-07 20:55:00,68,0
2026-06-07 20:55:00,69,86.853271
2026-06-07 20:55:00,70,0
2026-06-07 20:55:00,71,2.894623
2026-06-07 20:55:00,72,0
2026-06-07 20:55:00,73,11.409485
2026-06-07 20:55:00,74,0
2026-06-07 20:55:00,75,0
2026-06-07 20:55:00,76,383.646912
2026-06-07 20:55:00,77,0
2026-06-07 20:55:00,78,349.568085
2026-06-07 20:55:00,81,43.385132
2026-06-07 20:55:00,82,85.683777
2026-06-07 20:55:00,83,360
2026-06-07 20:55:00,84,482.387939
2026-06-07 20:55:00,85,86.011719
2026-06-07 20:55:00,86,889.510254
2026-06-07 20:55:00,87,0
2026-06-07 20:55:00,88,0
2026-06-07 20:55:00,89,11.487305
2026-06-07 20:55:00,90,3.869904
2026-06-07 20:55:00,91,4.5047
2026-06-07 20:55:00,92,20.636597
2026-06-07 20:55:00,93,186
2026-06-07 20:55:00,94,186
2026-06-07 20:55:00,95,220
2026-06-07 20:55:00,96,3.161499
2026-06-07 20:55:00,97,0
2026-06-07 20:55:00,98,0
2026-06-07 20:55:00,99,0
2026-06-07 20:55:00,100,0.964996
2026-06-07 20:55:00,101,0.484329
2026-06-07 20:55:00,102,2.725914
2026-06-07 20:55:00,103,750.045776
2026-06-07 20:55:00,104,927.262939
2026-06-07 20:55:00,105,0
2026-06-07 20:55:00,106,0
2026-06-07 20:55:00,107,0
2026-06-07 20:55:00,108,0
2026-06-07 20:55:00,109,0
2026-06-07 20:55:00,110,0
2026-06-07 20:55:00,111,0
2026-06-07 20:55:00,112,0
2026-06-07 20:55:00,113,0
2026-06-07 20:55:00,114,0
2026-06-07 20:55:00,115,0
2026-06-07 20:55:00,116,0
2026-06-07 20:55:00,117,0
2026-06-07 20:55:00,118,0
2026-06-07 20:55:00,119,0
2026-06-07 20:55:00,120,0
2026-06-07 20:55:00,121,0
2026-06-07 20:55:00,122,0
2026-06-07 20:55:00,123,0
2026-06-07 20:55:00,124,0
2026-06-07 20:55:00,125,47.387695
2026-06-07 20:55:00,126,0
2026-06-07 20:55:00,127,4.899902
2026-06-07 20:55:00,128,5.46936
2026-06-07 20:55:00,130,0
2026-06-07 20:55:00,131,0
2026-06-07 20:55:00,132,564.546082
2026-06-07 20:55:00,133,168.317108
2026-06-07 20:55:00,134,93.656677
2026-06-07 20:55:00,135,1.499405
2026-06-07 20:55:00,136,11
2026-06-07 20:55:00,137,1001.9104
2026-06-07 20:55:00,138,999.786377
2026-06-07 20:55:00,139,981.682556
2026-06-07 20:55:00,140,981.085693
2026-06-07 20:55:00,141,0
2026-06-07 20:55:00,142,966.251953
2026-06-07 20:55:00,143,0
2026-06-07 20:55:00,144,210
2026-06-07 20:55:00,146,109.997025
2026-06-07 20:55:00,147,109.997025
2026-06-07 20:55:00,148,106
2026-06-07 20:55:00,149,7.767578
2026-06-07 20:55:00,150,15.199585
2026-06-07 20:55:00,151,16.874268
2026-06-07 20:55:00,152,170.5
2026-06-07 20:55:00,153,170.5
2026-06-07 20:55:00,154,179
2026-06-07 20:55:00,155,166.5
2026-06-07 20:55:00,156,166.5
2026-06-07 20:55:00,157,184
2026-06-07 20:55:00,158,0.892975
2026-06-07 20:55:00,159,37.283241
2026-06-07 20:55:00,160,10.871765
2026-06-07 20:55:00,161,0
2026-06-07 20:55:00,162,0
2026-06-07 20:55:00,163,0
2026-06-07 20:55:00,164,0
2026-06-07 20:55:00,165,0
2026-06-07 20:55:00,166,0
2026-06-07 20:55:00,167,9.868195
2026-06-07 20:55:00,168,243.804565
2026-06-07 20:55:00,169,124.896591
2026-06-07 20:55:00,170,4.665527
2026-06-07 20:55:00,171,640.461426
2026-06-07 20:55:00,172,0
2026-06-07 20:55:00,173,0
2026-06-07 20:55:00,174,280
2026-06-07 20:55:00,175,44.811035
2026-06-07 20:55:00,178,1.811646
2026-06-07 20:55:00,179,6.280701
2026-06-07 20:55:00,180,16.093384
2026-06-07 20:55:00,181,6.848969
2026-06-07 20:55:00,182,7.637878
2026-06-07 20:55:00,183,37.800842
2026-06-07 20:55:00,184,0
2026-06-07 20:55:00,185,0
2026-06-07 20:55:00,186,0
2026-06-07 20:55:00,187,148.102509
2026-06-07 20:55:00,188,7.526611
2026-06-07 20:55:00,189,93.492126
2026-06-07 20:55:00,190,264.399994
2026-06-07 20:55:00,191,0
2026-06-07 20:55:00,192,0
2026-06-07 20:55:00,193,0
2026-06-07 20:55:00,194,3.201385
2026-06-07 20:55:00,195,3.552353
2026-06-07 20:55:00,196,85.967575
2026-06-07 20:55:00,197,0
2026-06-07 20:55:00,198,0
2026-06-07 20:55:00,199,0
2026-06-07 20:55:00,200,0
2026-06-07 20:55:00,201,0
2026-06-07 20:55:00,202,0
2026-06-07 20:55:00,203,1001.378967
2026-06-07 20:55:00,204,1000
2026-06-07 20:55:00,205,1.473511
2026-06-07 20:55:00,206,1.747612
2026-06-07 20:55:00,207,0
2026-06-07 20:55:00,208,0
2026-06-07 20:55:00,209,0
2026-06-07 20:55:00,210,76.490601
2026-06-07 20:55:00,211,23.646118
2026-06-07 20:55:00,212,1410
2026-06-07 20:55:00,213,1412
2026-06-07 20:55:00,214,0
2026-06-07 20:55:00,215,328.437012
2026-06-07 20:55:00,216,328.437012
2026-06-07 20:55:00,217,338.589844
2026-06-07 20:55:00,218,10.643589
2026-06-07 20:55:00,219,7.354872
2026-06-07 20:55:00,220,13.620934
2026-06-07 20:55:00,221,34.550861
2026-06-07 20:55:00,222,26.110107
2026-06-07 20:55:00,223,180
2026-06-07 20:55:00,224,0
2026-06-07 20:55:00,225,0
2026-06-07 20:55:00,226,0
2026-06-07 20:55:00,227,8.136993
2026-06-07 20:55:00,228,31.069748
2026-06-07 20:55:00,229,1.356201
2026-06-07 20:55:00,230,1.32843
2026-06-07 20:55:00,231,5.750366
2026-06-07 20:55:00,232,4.612518
2026-06-07 20:55:00,233,2.096252
2026-06-07 20:55:00,234,2.915161
2026-06-07 20:55:00,235,1.513458
2026-06-07 20:55:00,236,5.167572
2026-06-07 20:55:00,237,0
2026-06-07 20:55:00,238,1.245178
2026-06-07 20:55:00,239,0.431824
2026-06-07 20:55:00,240,22.181702
2026-06-07 20:55:00,241,0.314331
2026-06-07 20:55:00,242,1.565552
2026-06-07 20:55:00,245,9.201889
2026-06-07 20:55:00,246,2.485367
2026-06-07 20:55:00,247,213.228348
2026-06-07 20:55:00,248,106.771652
2026-06-07 20:55:00,249,0
2026-06-07 20:55:00,250,0
2026-06-07 20:55:00,251,0
2026-06-07 20:55:00,254,73.094635
2026-06-07 20:55:00,255,62.507141
2026-06-07 20:55:00,256,99.004486
2026-06-07 20:55:00,257,0
2026-06-07 20:55:00,258,126.63533
2026-06-07 20:55:00,259,138.468124
2026-06-07 20:55:00,260,0
2026-06-07 20:55:00,261,0
2026-06-07 20:55:00,262,6.53418
2026-06-07 20:55:00,263,7.15918
2026-06-07 20:55:00,264,27.148315
2026-06-07 20:55:00,265,119.264832
2026-06-07 20:55:00,266,125.673706
2026-06-07 20:55:00,267,182.619812
2026-06-07 20:55:00,268,223
2026-06-07 20:55:00,269,133
2026-06-07 20:55:00,270,235.496704
2026-06-07 20:55:00,271,81.512512
2026-06-07 20:55:00,272,329.315643
2026-06-07 20:55:00,273,134.538422
2026-06-07 20:55:00,274,322
2026-06-07 20:55:00,275,150
2026-06-07 20:55:00,276,292
2026-06-07 20:55:00,277,292
2026-06-07 20:55:00,278,287
2026-06-07 20:55:00,279,0
2026-06-07 20:55:00,280,0
2026-06-07 20:55:00,281,364
2026-06-07 20:55:00,282,364
2026-06-07 20:55:00,283,304
2026-06-07 20:55:00,287,11.50853
2026-06-07 20:55:00,288,10.721763
2026-06-07 20:55:00,289,2.65862
2026-06-07 20:55:00,290,9.871138
2026-06-07 20:55:00,291,9.902037
2026-06-07 20:55:00,292,280
2026-06-07 20:55:00,293,5.410889
2026-06-07 20:55:00,294,8.330017
2026-06-07 20:55:00,295,20.270935
2026-06-07 20:55:00,296,16.099792
2026-06-07 20:55:00,297,234.057129
2026-06-07 20:55:00,298,97.83551
2026-06-07 20:55:00,299,0
2026-06-07 20:55:00,300,0
2026-06-07 20:55:00,301,0
2026-06-07 20:55:00,302,8.163315
2026-06-07 20:55:00,303,9.565262
2026-06-07 20:55:00,304,4.529709
2026-06-07 20:55:00,305,15.265961
2026-06-07 20:55:00,306,5.227814
2026-06-07 20:55:00,307,22.196106
2026-06-07 20:55:00,308,8.44751
2026-06-07 20:55:00,309,18.366028
2026-06-07 20:55:00,310,8.355957
2026-06-07 20:55:00,311,21.402618
2026-06-07 20:55:00,312,0
2026-06-07 20:55:00,313,0
2026-06-07 20:55:00,314,0
2026-06-07 20:55:00,315,0
2026-06-07 20:55:00,316,7.68457
2026-06-07 20:55:00,317,22.943817
2026-06-07 20:55:00,318,7.867676
2026-06-07 20:55:00,319,5.227814
2026-06-07 20:55:00,320,5.41095
2026-06-07 20:55:00,321,17.816711
2026-06-07 20:55:00,322,5.369995
2026-06-07 20:55:00,323,3.914948
2026-06-07 20:55:00,324,2.472321
2026-06-07 20:55:00,325,8.883057
2026-06-07 20:55:00,326,2.55127
2026-06-07 20:55:00,327,2.436829
2026-06-07 20:55:00,328,4.744781
2026-06-07 20:55:00,329,5.307495
2026-06-07 20:55:00,330,8.741638
2026-06-07 20:55:00,331,2.676086
2026-06-07 20:55:00,332,387
2026-06-07 20:55:00,333,353.240753
2026-06-07 20:55:00,334,373
2026-06-07 20:55:00,335,4.010132
2026-06-07 20:55:00,336,3.666801
2026-06-07 20:55:00,337,2.652058
2026-06-07 20:55:00,338,0
2026-06-07 20:55:00,339,0
2026-06-07 20:55:00,340,0
2026-06-07 20:55:00,341,3.01828
2026-06-07 20:55:00,342,2.23243
2026-06-07 20:55:00,343,3.575245
2026-06-07 20:55:00,344,4.513691
2026-06-07 20:55:00,345,4.368725
2026-06-07 20:55:00,346,14.310127
2026-06-07 20:55:00,347,7.338867
2026-06-07 20:55:00,348,2.637115
2026-06-07 20:55:00,349,31.249054
2026-06-07 20:55:00,350,129.327072
2026-06-07 20:55:00,351,3.504974
2026-06-07 20:55:00,352,58.858765
2026-06-07 20:55:00,353,2.580719
2026-06-07 20:55:00,354,2.046631
2026-06-07 20:55:00,355,7.101257
2026-06-07 20:55:00,356,2.128006
2026-06-07 20:55:00,357,0
2026-06-07 20:55:00,358,0
2026-06-07 20:55:00,359,568.541504
2026-06-07 20:55:00,360,67.916748
2026-06-07 20:55:00,361,1.908142
2026-06-07 20:55:00,362,3.625717
2026-06-07 20:55:00,363,4.745148
2026-06-07 20:55:00,364,38.016937
2026-06-07 20:55:00,365,0
2026-06-07 20:55:00,366,0
2026-06-07 20:55:00,367,637.724915
2026-06-07 20:55:00,368,819
2026-06-07 20:55:00,369,0
2026-06-07 20:55:00,370,1.850525
2026-06-07 20:55:00,371,4.002014
2026-06-07 20:55:00,372,7.633301
2026-06-07 20:55:00,373,0
2026-06-07 20:55:00,374,0
2026-06-07 20:55:00,375,0
2026-06-07 20:55:00,376,0
2026-06-07 20:55:00,377,31.596436
2026-06-07 20:55:00,378,133.915817
2026-06-07 20:55:00,380,32.618683
2026-06-07 20:55:00,381,73.571472
2026-06-07 20:55:00,382,0
2026-06-07 20:55:00,383,122.519623
2026-06-07 20:55:00,384,0
2026-06-07 20:55:00,385,0
2026-06-07 20:55:00,386,0
2026-06-07 20:55:00,387,0
2026-06-07 20:55:00,388,230
2026-06-07 20:55:00,389,29.578125
2026-06-07 20:55:00,390,137.882812
2026-06-07 20:55:00,391,230
2026-06-07 20:55:00,392,1.862663
2026-06-07 20:55:00,393,1.763649
2026-06-07 20:55:00,394,0
2026-06-07 20:55:00,395,0
2026-06-07 20:55:00,396,0
2026-06-07 20:55:00,397,0
2026-06-07 20:55:00,398,0
2026-06-07 20:55:00,399,0
2026-06-07 20:55:00,400,0
2026-06-07 20:55:00,401,0
2026-06-07 20:55:00,402,0
2026-06-07 20:55:00,403,0
2026-06-07 20:55:00,404,0
2026-06-07 20:55:00,405,0
2026-06-07 20:55:00,406,0
2026-06-07 20:55:00,407,0
2026-06-07 20:55:00,408,1.249268
2026-06-07 20:55:00,409,1.898682
2026-06-07 20:55:00,410,20.571735
2026-06-07 20:55:00,411,20.633381
2026-06-07 20:55:00,412,0
2026-06-07 20:55:00,413,3.897346
2026-06-07 20:55:00,414,0
2026-06-07 20:55:00,415,917.839294
2026-06-07 20:55:00,416,399.2146
2026-06-07 20:55:00,417,0
2026-06-07 20:55:00,418,357.820984
2026-06-07 20:55:00,419,462.11438
2026-06-07 20:55:00,420,99.048096
2026-06-07 20:55:00,421,87.984863
2026-06-07 20:55:00,422,674.656372
2026-06-07 20:55:00,423,2.680038
2026-06-07 20:55:00,424,5.194733
2026-06-07 20:55:00,425,1.65152
2026-06-07 20:55:00,426,7.916092
2026-06-07 20:55:00,427,31.236877
2026-06-07 20:55:00,428,4.919144
2026-06-07 20:55:00,429,6.57756
2026-06-07 20:55:00,430,17.148102
2026-06-07 20:55:00,431,0
2026-06-07 20:55:00,432,0
2026-06-07 20:55:00,433,0
2026-06-07 20:55:00,434,41.835503
2026-06-07 20:55:00,435,0.95108
2026-06-07 20:55:00,436,11.307846
2026-06-07 20:55:00,437,115
2026-06-07 20:55:00,438,115
2026-06-07 20:55:00,439,186
2026-06-07 20:55:00,440,115
2026-06-07 20:55:00,441,12.782288
2026-06-07 20:55:00,442,93
2026-06-07 20:55:00,443,14.337952
2026-06-07 20:55:00,444,7.531738
2026-06-07 20:55:00,445,2.237976
2026-06-07 20:55:00,446,150.114441
2026-06-07 20:55:00,447,147.505127
2026-06-07 20:55:00,448,171.126434
2026-06-07 20:55:00,449,187.896362
2026-06-07 20:55:00,450,4.846344
2026-06-07 20:55:00,451,102
2026-06-07 20:55:00,452,190
2026-06-07 20:55:00,453,190
2026-06-07 20:55:00,454,190
2026-06-07 20:55:00,455,6.70874
2026-06-07 20:55:00,456,4.2883
2026-06-07 20:55:00,457,3.167358
2026-06-07 20:55:00,458,3.445221
2026-06-07 20:55:00,459,33.76416
2026-06-07 20:55:00,460,20.335999
2026-06-07 20:55:00,461,38
2026-06-07 20:55:00,462,0
2026-06-07 20:55:00,463,15.138397
2026-06-07 20:55:00,464,23
2026-06-07 20:55:00,465,986.838806
2026-06-07 20:55:00,466,0
2026-06-07 20:55:00,467,974.1875
2026-06-07 20:55:00,468,0
2026-06-07 20:55:00,470,0
2026-06-07 20:55:00,471,989.568848
2026-06-07 20:55:00,472,0
2026-06-07 20:55:00,473,0
2026-06-07 20:55:00,474,380
2026-06-07 20:55:00,475,380
2026-06-07 20:55:00,476,224.267273
2026-06-07 20:55:00,477,0
2026-06-07 20:55:00,478,0
2026-06-07 20:55:00,479,1422.373779
2026-06-07 20:55:00,480,1427.740601
2026-06-07 20:55:00,481,140
2026-06-07 20:55:00,482,108
2026-06-07 20:55:00,570,0
2026-06-07 20:55:00,571,0
2026-06-07 20:55:00,572,0
2026-06-07 20:55:00,573,0
2026-06-07 20:55:00,574,0
2026-06-07 20:55:00,575,0
2026-06-07 20:55:00,576,0
2026-06-07 20:55:00,577,0
2026-06-07 20:55:00,578,0
2026-06-07 20:55:00,579,0
2026-06-07 20:55:00,580,0
2026-06-07 20:55:00,581,0
2026-06-07 20:55:00,582,0
2026-06-07 20:55:00,583,0
2026-06-07 20:55:00,584,0
2026-06-07 20:55:00,585,0
2026-06-07 20:55:00,586,0
2026-06-07 20:55:00,587,0
2026-06-07 20:55:00,588,0
2026-06-07 20:55:00,589,0
2026-06-07 20:55:00,590,0
2026-06-07 20:55:00,591,0
2026-06-07 20:55:00,592,0
2026-06-07 20:55:00,593,0
2026-06-07 20:55:00,594,0
2026-06-07 20:55:00,595,0
2026-06-07 20:55:00,596,0
2026-06-07 20:55:00,597,0
2026-06-07 20:55:00,598,0
2026-06-07 20:55:00,599,0
2026-06-07 20:55:00,600,0
2026-06-07 20:55:00,601,0
2026-06-07 20:55:00,602,0
2026-06-07 20:55:00,603,0
2026-06-07 21:00:00,2,16.831312
2026-06-07 21:00:00,3,0
2026-06-07 21:00:00,4,0
2026-06-07 21:00:00,5,379.993225
2026-06-07 21:00:00,6,475
2026-06-07 21:00:00,7,236.946411
2026-06-07 21:00:00,8,243.150696
2026-06-07 21:00:00,9,475
2026-06-07 21:00:00,10,0
2026-06-07 21:00:00,11,421.898102
2026-06-07 21:00:00,13,292.762115
2026-06-07 21:00:00,14,200.695526
2026-06-07 21:00:00,15,504.854004
2026-06-07 21:00:00,16,395.533569
2026-06-07 21:00:00,17,423.217896
2026-06-07 21:00:00,18,202.062195
2026-06-07 21:00:00,19,4.256187
2026-06-07 21:00:00,20,0
2026-06-07 21:00:00,21,464.502441
2026-06-07 21:00:00,22,0
2026-06-07 21:00:00,23,192
2026-06-07 21:00:00,24,165
2026-06-07 21:00:00,27,0
2026-06-07 21:00:00,28,0
2026-06-07 21:00:00,29,0
2026-06-07 21:00:00,31,991.906738
2026-06-07 21:00:00,32,999.242371
2026-06-07 21:00:00,33,214.988281
2026-06-07 21:00:00,35,173.848282
2026-06-07 21:00:00,36,88.692886
2026-06-07 21:00:00,37,0
2026-06-07 21:00:00,38,477.988159
2026-06-07 21:00:00,39,0
2026-06-07 21:00:00,40,475
2026-06-07 21:00:00,41,289.068237
2026-06-07 21:00:00,42,463
2026-06-07 21:00:00,43,4.852448
2026-06-07 21:00:00,44,3.021332
2026-06-07 21:00:00,45,8.199951
2026-06-07 21:00:00,46,2.048553
2026-06-07 21:00:00,47,5.596299
2026-06-07 21:00:00,48,0
2026-06-07 21:00:00,49,3.650787
2026-06-07 21:00:00,50,3.507721
2026-06-07 21:00:00,51,30.28772
2026-06-07 21:00:00,52,440.000244
2026-06-07 21:00:00,53,369.154236
2026-06-07 21:00:00,54,447.385986
2026-06-07 21:00:00,55,0
2026-06-07 21:00:00,56,0
2026-06-07 21:00:00,57,57.240479
2026-06-07 21:00:00,58,480
2026-06-07 21:00:00,59,469
2026-06-07 21:00:00,60,961.03833
2026-06-07 21:00:00,61,975.959106
2026-06-07 21:00:00,62,41.969753
2026-06-07 21:00:00,63,44.224586
2026-06-07 21:00:00,64,0
2026-06-07 21:00:00,65,0
2026-06-07 21:00:00,66,0
2026-06-07 21:00:00,67,0
2026-06-07 21:00:00,68,0
2026-06-07 21:00:00,69,86.853271
2026-06-07 21:00:00,70,0
2026-06-07 21:00:00,71,2.894623
2026-06-07 21:00:00,72,0
2026-06-07 21:00:00,73,11.409485
2026-06-07 21:00:00,74,0
2026-06-07 21:00:00,75,0
2026-06-07 21:00:00,76,383.56073
2026-06-07 21:00:00,77,0
2026-06-07 21:00:00,78,336.70636
2026-06-07 21:00:00,81,66.213013
2026-06-07 21:00:00,82,85.683777
2026-06-07 21:00:00,83,360
2026-06-07 21:00:00,84,476.996277
2026-06-07 21:00:00,85,86.011719
2026-06-07 21:00:00,86,922.140869
2026-06-07 21:00:00,87,0
2026-06-07 21:00:00,88,0
2026-06-07 21:00:00,89,11.487305
2026-06-07 21:00:00,90,3.869904
2026-06-07 21:00:00,91,4.5047
2026-06-07 21:00:00,92,6.491211
2026-06-07 21:00:00,93,186
2026-06-07 21:00:00,94,186
2026-06-07 21:00:00,95,220
2026-06-07 21:00:00,96,3.161499
2026-06-07 21:00:00,97,0
2026-06-07 21:00:00,98,0
2026-06-07 21:00:00,99,0
2026-06-07 21:00:00,100,0.964996
2026-06-07 21:00:00,101,0.484329
2026-06-07 21:00:00,102,2.725914
2026-06-07 21:00:00,103,750.045776
2026-06-07 21:00:00,104,924.058594
2026-06-07 21:00:00,105,0
2026-06-07 21:00:00,106,0
2026-06-07 21:00:00,107,0
2026-06-07 21:00:00,108,0
2026-06-07 21:00:00,109,0
2026-06-07 21:00:00,110,0
2026-06-07 21:00:00,111,0
2026-06-07 21:00:00,112,0
2026-06-07 21:00:00,113,0
2026-06-07 21:00:00,114,0
2026-06-07 21:00:00,115,0
2026-06-07 21:00:00,116,0
2026-06-07 21:00:00,117,0
2026-06-07 21:00:00,118,0
2026-06-07 21:00:00,119,0
2026-06-07 21:00:00,120,0
2026-06-07 21:00:00,121,0
2026-06-07 21:00:00,122,0
2026-06-07 21:00:00,123,0
2026-06-07 21:00:00,124,0
2026-06-07 21:00:00,125,47.387695
2026-06-07 21:00:00,126,0
2026-06-07 21:00:00,127,4.899902
2026-06-07 21:00:00,128,5.46936
2026-06-07 21:00:00,130,0
2026-06-07 21:00:00,131,0
2026-06-07 21:00:00,132,564.866516
2026-06-07 21:00:00,133,170.042618
2026-06-07 21:00:00,134,94.718536
2026-06-07 21:00:00,135,1.499405
2026-06-07 21:00:00,136,11
2026-06-07 21:00:00,137,1000.445557
2026-06-07 21:00:00,138,996.783325
2026-06-07 21:00:00,139,981.019348
2026-06-07 21:00:00,140,981.085693
2026-06-07 21:00:00,141,0
2026-06-07 21:00:00,142,964.983398
2026-06-07 21:00:00,143,0
2026-06-07 21:00:00,144,210
2026-06-07 21:00:00,146,119.32032
2026-06-07 21:00:00,147,100.673729
2026-06-07 21:00:00,148,106
2026-06-07 21:00:00,149,7.767578
2026-06-07 21:00:00,150,15.199585
2026-06-07 21:00:00,151,16.874268
2026-06-07 21:00:00,152,170.5
2026-06-07 21:00:00,153,170.5
2026-06-07 21:00:00,154,179
2026-06-07 21:00:00,155,166.5
2026-06-07 21:00:00,156,166.5
2026-06-07 21:00:00,157,184
2026-06-07 21:00:00,158,0.892975
2026-06-07 21:00:00,159,37.530823
2026-06-07 21:00:00,160,10.930511
2026-06-07 21:00:00,161,0
2026-06-07 21:00:00,162,0
2026-06-07 21:00:00,163,0
2026-06-07 21:00:00,164,0
2026-06-07 21:00:00,165,0
2026-06-07 21:00:00,166,0
2026-06-07 21:00:00,167,9.820633
2026-06-07 21:00:00,168,244
2026-06-07 21:00:00,169,125
2026-06-07 21:00:00,170,4.665527
2026-06-07 21:00:00,171,640.461426
2026-06-07 21:00:00,172,0
2026-06-07 21:00:00,173,0
2026-06-07 21:00:00,174,280
2026-06-07 21:00:00,175,44.811035
2026-06-07 21:00:00,178,1.811646
2026-06-07 21:00:00,179,6.280701
2026-06-07 21:00:00,180,16.093384
2026-06-07 21:00:00,181,6.848969
2026-06-07 21:00:00,182,7.637878
2026-06-07 21:00:00,183,37.800842
2026-06-07 21:00:00,184,0
2026-06-07 21:00:00,185,0
2026-06-07 21:00:00,186,0
2026-06-07 21:00:00,187,162
2026-06-07 21:00:00,188,7.526611
2026-06-07 21:00:00,189,108
2026-06-07 21:00:00,190,264.399994
2026-06-07 21:00:00,191,0
2026-06-07 21:00:00,192,0
2026-06-07 21:00:00,193,0
2026-06-07 21:00:00,194,3.201385
2026-06-07 21:00:00,195,3.552353
2026-06-07 21:00:00,196,85.967575
2026-06-07 21:00:00,197,0
2026-06-07 21:00:00,198,0
2026-06-07 21:00:00,199,0
2026-06-07 21:00:00,200,0
2026-06-07 21:00:00,201,0
2026-06-07 21:00:00,202,0
2026-06-07 21:00:00,203,1000.251709
2026-06-07 21:00:00,204,1000
2026-06-07 21:00:00,205,1.473511
2026-06-07 21:00:00,206,1.747612
2026-06-07 21:00:00,207,0
2026-06-07 21:00:00,208,0
2026-06-07 21:00:00,209,0
2026-06-07 21:00:00,210,76.343201
2026-06-07 21:00:00,211,23.540833
2026-06-07 21:00:00,212,1410
2026-06-07 21:00:00,213,1412
2026-06-07 21:00:00,214,0
2026-06-07 21:00:00,215,350.421661
2026-06-07 21:00:00,216,350.421661
2026-06-07 21:00:00,217,357.436768
2026-06-07 21:00:00,218,10.643589
2026-06-07 21:00:00,219,7.354872
2026-06-07 21:00:00,220,13.620934
2026-06-07 21:00:00,221,34.550861
2026-06-07 21:00:00,222,26.110107
2026-06-07 21:00:00,223,180
2026-06-07 21:00:00,224,0
2026-06-07 21:00:00,225,0
2026-06-07 21:00:00,226,0
2026-06-07 21:00:00,227,8.136993
2026-06-07 21:00:00,228,31.069748
2026-06-07 21:00:00,229,1.356201
2026-06-07 21:00:00,230,1.32843
2026-06-07 21:00:00,231,5.750366
2026-06-07 21:00:00,232,4.612518
2026-06-07 21:00:00,233,2.096252
2026-06-07 21:00:00,234,2.915161
2026-06-07 21:00:00,235,1.513458
2026-06-07 21:00:00,236,5.167572
2026-06-07 21:00:00,237,0
2026-06-07 21:00:00,238,1.245178
2026-06-07 21:00:00,239,0.431824
2026-06-07 21:00:00,240,22.389221
2026-06-07 21:00:00,241,0.314331
2026-06-07 21:00:00,242,1.565552
2026-06-07 21:00:00,245,9.201889
2026-06-07 21:00:00,246,2.485367
2026-06-07 21:00:00,247,213.228348
2026-06-07 21:00:00,248,106.771652
2026-06-07 21:00:00,249,0
2026-06-07 21:00:00,250,0
2026-06-07 21:00:00,251,0
2026-06-07 21:00:00,254,73.46637
2026-06-07 21:00:00,255,62.494324
2026-06-07 21:00:00,256,99.004486
2026-06-07 21:00:00,257,0
2026-06-07 21:00:00,258,99.004486
2026-06-07 21:00:00,259,130
2026-06-07 21:00:00,260,0
2026-06-07 21:00:00,261,0
2026-06-07 21:00:00,262,6.53418
2026-06-07 21:00:00,263,7.15918
2026-06-07 21:00:00,264,27.148315
2026-06-07 21:00:00,265,119.608154
2026-06-07 21:00:00,266,125.719482
2026-06-07 21:00:00,267,181.858154
2026-06-07 21:00:00,268,210.819839
2026-06-07 21:00:00,269,126.71328
2026-06-07 21:00:00,270,234.578094
2026-06-07 21:00:00,271,81.427063
2026-06-07 21:00:00,272,329.326324
2026-06-07 21:00:00,273,134.666611
2026-06-07 21:00:00,274,322
2026-06-07 21:00:00,275,150
2026-06-07 21:00:00,276,292
2026-06-07 21:00:00,277,292
2026-06-07 21:00:00,278,287
2026-06-07 21:00:00,279,0
2026-06-07 21:00:00,280,0
2026-06-07 21:00:00,281,364
2026-06-07 21:00:00,282,364
2026-06-07 21:00:00,283,304
2026-06-07 21:00:00,287,11.448713
2026-06-07 21:00:00,288,10.709555
2026-06-07 21:00:00,289,2.672353
2026-06-07 21:00:00,290,9.859694
2026-06-07 21:00:00,291,9.918975
2026-06-07 21:00:00,292,280
2026-06-07 21:00:00,293,5.410889
2026-06-07 21:00:00,294,8.330017
2026-06-07 21:00:00,295,20.270935
2026-06-07 21:00:00,296,16.099792
2026-06-07 21:00:00,297,232.889771
2026-06-07 21:00:00,298,97.14975
2026-06-07 21:00:00,299,0
2026-06-07 21:00:00,300,0
2026-06-07 21:00:00,301,0
2026-06-07 21:00:00,302,8.163315
2026-06-07 21:00:00,303,9.565262
2026-06-07 21:00:00,304,4.529709
2026-06-07 21:00:00,305,15.265961
2026-06-07 21:00:00,306,5.227814
2026-06-07 21:00:00,307,22.196106
2026-06-07 21:00:00,308,8.44751
2026-06-07 21:00:00,309,18.366028
2026-06-07 21:00:00,310,8.355957
2026-06-07 21:00:00,311,21.402618
2026-06-07 21:00:00,312,0
2026-06-07 21:00:00,313,0
2026-06-07 21:00:00,314,0
2026-06-07 21:00:00,315,0
2026-06-07 21:00:00,316,7.68457
2026-06-07 21:00:00,317,22.943817
2026-06-07 21:00:00,318,7.867676
2026-06-07 21:00:00,319,5.227814
2026-06-07 21:00:00,320,5.41095
2026-06-07 21:00:00,321,17.816711
2026-06-07 21:00:00,322,5.369995
2026-06-07 21:00:00,323,3.914948
2026-06-07 21:00:00,324,2.472321
2026-06-07 21:00:00,325,8.883057
2026-06-07 21:00:00,326,2.55127
2026-06-07 21:00:00,327,2.436829
2026-06-07 21:00:00,328,4.744781
2026-06-07 21:00:00,329,5.307495
2026-06-07 21:00:00,330,8.741638
2026-06-07 21:00:00,331,2.676086
2026-06-07 21:00:00,332,387
2026-06-07 21:00:00,333,342.583679
2026-06-07 21:00:00,334,373
2026-06-07 21:00:00,335,4.010132
2026-06-07 21:00:00,336,3.666801
2026-06-07 21:00:00,337,2.652058
2026-06-07 21:00:00,338,0
2026-06-07 21:00:00,339,0
2026-06-07 21:00:00,340,0
2026-06-07 21:00:00,341,3.01828
2026-06-07 21:00:00,342,2.23243
2026-06-07 21:00:00,343,3.575245
2026-06-07 21:00:00,344,4.513691
2026-06-07 21:00:00,345,4.368725
2026-06-07 21:00:00,346,14.310127
2026-06-07 21:00:00,347,7.338867
2026-06-07 21:00:00,348,2.637115
2026-06-07 21:00:00,349,31.249054
2026-06-07 21:00:00,350,128.945572
2026-06-07 21:00:00,351,3.504974
2026-06-07 21:00:00,352,60.480057
2026-06-07 21:00:00,353,2.580719
2026-06-07 21:00:00,354,2.046631
2026-06-07 21:00:00,355,7.101257
2026-06-07 21:00:00,356,2.128006
2026-06-07 21:00:00,357,0
2026-06-07 21:00:00,358,0
2026-06-07 21:00:00,359,567.488647
2026-06-07 21:00:00,360,67.916748
2026-06-07 21:00:00,361,1.908142
2026-06-07 21:00:00,362,3.625717
2026-06-07 21:00:00,363,4.745148
2026-06-07 21:00:00,364,37.999847
2026-06-07 21:00:00,365,0
2026-06-07 21:00:00,366,0
2026-06-07 21:00:00,367,633.610962
2026-06-07 21:00:00,368,819
2026-06-07 21:00:00,369,0
2026-06-07 21:00:00,370,1.850525
2026-06-07 21:00:00,371,4.002014
2026-06-07 21:00:00,372,7.633301
2026-06-07 21:00:00,373,0
2026-06-07 21:00:00,374,0
2026-06-07 21:00:00,375,0
2026-06-07 21:00:00,376,0
2026-06-07 21:00:00,377,31.596436
2026-06-07 21:00:00,378,133.915817
2026-06-07 21:00:00,380,32.618683
2026-06-07 21:00:00,381,73.757324
2026-06-07 21:00:00,382,0
2026-06-07 21:00:00,383,122.462402
2026-06-07 21:00:00,384,0
2026-06-07 21:00:00,385,0
2026-06-07 21:00:00,386,0
2026-06-07 21:00:00,387,0
2026-06-07 21:00:00,388,230
2026-06-07 21:00:00,389,29.578125
2026-06-07 21:00:00,390,137.882812
2026-06-07 21:00:00,391,230
2026-06-07 21:00:00,392,1.862663
2026-06-07 21:00:00,393,1.763649
2026-06-07 21:00:00,394,0
2026-06-07 21:00:00,395,0
2026-06-07 21:00:00,396,0
2026-06-07 21:00:00,397,0
2026-06-07 21:00:00,398,0
2026-06-07 21:00:00,399,0
2026-06-07 21:00:00,400,0
2026-06-07 21:00:00,401,0
2026-06-07 21:00:00,402,0
2026-06-07 21:00:00,403,0
2026-06-07 21:00:00,404,0
2026-06-07 21:00:00,405,0
2026-06-07 21:00:00,406,0
2026-06-07 21:00:00,407,0
2026-06-07 21:00:00,408,1.249268
2026-06-07 21:00:00,409,1.898682
2026-06-07 21:00:00,410,20.55324
2026-06-07 21:00:00,411,20.71229
2026-06-07 21:00:00,412,0
2026-06-07 21:00:00,413,3.897346
2026-06-07 21:00:00,414,0
2026-06-07 21:00:00,415,904.777771
2026-06-07 21:00:00,416,397.715088
2026-06-07 21:00:00,417,0
2026-06-07 21:00:00,418,264.088013
2026-06-07 21:00:00,419,462.616943
2026-06-07 21:00:00,420,99.048096
2026-06-07 21:00:00,421,87.984863
2026-06-07 21:00:00,422,657.947571
2026-06-07 21:00:00,423,2.680038
2026-06-07 21:00:00,424,5.194733
2026-06-07 21:00:00,425,1.65152
2026-06-07 21:00:00,426,7.916092
2026-06-07 21:00:00,427,31.236877
2026-06-07 21:00:00,428,4.919144
2026-06-07 21:00:00,429,6.57756
2026-06-07 21:00:00,430,17.148102
2026-06-07 21:00:00,431,0
2026-06-07 21:00:00,432,0
2026-06-07 21:00:00,433,0
2026-06-07 21:00:00,434,41.737236
2026-06-07 21:00:00,435,0.95108
2026-06-07 21:00:00,436,11.230927
2026-06-07 21:00:00,437,115
2026-06-07 21:00:00,438,115
2026-06-07 21:00:00,439,186
2026-06-07 21:00:00,440,115
2026-06-07 21:00:00,441,12.782288
2026-06-07 21:00:00,442,93
2026-06-07 21:00:00,443,14.337952
2026-06-07 21:00:00,444,7.531738
2026-06-07 21:00:00,445,2.237976
2026-06-07 21:00:00,446,149.809265
2026-06-07 21:00:00,447,147.032074
2026-06-07 21:00:00,448,153.196808
2026-06-07 21:00:00,449,187.896362
2026-06-07 21:00:00,450,4.846344
2026-06-07 21:00:00,451,102
2026-06-07 21:00:00,452,190
2026-06-07 21:00:00,453,190
2026-06-07 21:00:00,454,190
2026-06-07 21:00:00,455,6.70874
2026-06-07 21:00:00,456,4.2883
2026-06-07 21:00:00,457,3.167358
2026-06-07 21:00:00,458,3.445221
2026-06-07 21:00:00,459,33.76416
2026-06-07 21:00:00,460,20.335999
2026-06-07 21:00:00,461,38
2026-06-07 21:00:00,462,0
2026-06-07 21:00:00,463,15.138397
2026-06-07 21:00:00,464,23
2026-06-07 21:00:00,465,984.893616
2026-06-07 21:00:00,466,0
2026-06-07 21:00:00,467,973.418457
2026-06-07 21:00:00,468,0
2026-06-07 21:00:00,470,0
2026-06-07 21:00:00,471,979.131348
2026-06-07 21:00:00,472,0
2026-06-07 21:00:00,473,0
2026-06-07 21:00:00,474,380
2026-06-07 21:00:00,475,380
2026-06-07 21:00:00,476,224.267273
2026-06-07 21:00:00,477,0
2026-06-07 21:00:00,478,0
2026-06-07 21:00:00,479,1423.991333
2026-06-07 21:00:00,480,1427.078979
2026-06-07 21:00:00,481,140
2026-06-07 21:00:00,482,108
2026-06-07 21:00:00,570,0
2026-06-07 21:00:00,571,0
2026-06-07 21:00:00,572,0
2026-06-07 21:00:00,573,0
2026-06-07 21:00:00,574,0
2026-06-07 21:00:00,575,0
2026-06-07 21:00:00,576,0
2026-06-07 21:00:00,577,0
2026-06-07 21:00:00,578,0
2026-06-07 21:00:00,579,0
2026-06-07 21:00:00,580,0
2026-06-07 21:00:00,581,0
2026-06-07 21:00:00,582,0
2026-06-07 21:00:00,583,0
2026-06-07 21:00:00,584,0
2026-06-07 21:00:00,585,0
2026-06-07 21:00:00,586,0
2026-06-07 21:00:00,587,0
2026-06-07 21:00:00,588,0
2026-06-07 21:00:00,589,0
2026-06-07 21:00:00,590,0
2026-06-07 21:00:00,591,0
2026-06-07 21:00:00,592,0
2026-06-07 21:00:00,593,0
2026-06-07 21:00:00,594,0
2026-06-07 21:00:00,595,0
2026-06-07 21:00:00,596,0
2026-06-07 21:00:00,597,0
2026-06-07 21:00:00,598,0
2026-06-07 21:00:00,599,0
2026-06-07 21:00:00,600,0
2026-06-07 21:00:00,601,0
2026-06-07 21:00:00,602,0
2026-06-07 21:00:00,603,0
2026-06-07 21:05:00,2,16.831312
2026-06-07 21:05:00,3,0
2026-06-07 21:05:00,4,0
2026-06-07 21:05:00,5,379.993225
2026-06-07 21:05:00,6,454.786133
2026-06-07 21:05:00,7,251.863892
2026-06-07 21:05:00,8,253.764832
2026-06-07 21:05:00,9,464.625732
2026-06-07 21:05:00,10,0
2026-06-07 21:05:00,11,393.822876
2026-06-07 21:05:00,13,291.787872
2026-06-07 21:05:00,14,200.695526
2026-06-07 21:05:00,15,515
2026-06-07 21:05:00,16,394.938477
2026-06-07 21:05:00,17,409.696472
2026-06-07 21:05:00,18,207.704254
2026-06-07 21:05:00,19,4.047325
2026-06-07 21:05:00,20,0
2026-06-07 21:05:00,21,462.510986
2026-06-07 21:05:00,22,0
2026-06-07 21:05:00,23,192
2026-06-07 21:05:00,24,165
2026-06-07 21:05:00,27,0
2026-06-07 21:05:00,28,0
2026-06-07 21:05:00,29,0
2026-06-07 21:05:00,31,994.027832
2026-06-07 21:05:00,32,996.104858
2026-06-07 21:05:00,33,215.287354
2026-06-07 21:05:00,35,172.060226
2026-06-07 21:05:00,36,87.053719
2026-06-07 21:05:00,37,0
2026-06-07 21:05:00,38,477.988159
2026-06-07 21:05:00,39,0
2026-06-07 21:05:00,40,475
2026-06-07 21:05:00,41,352.653564
2026-06-07 21:05:00,42,463
2026-06-07 21:05:00,43,4.852448
2026-06-07 21:05:00,44,3.021332
2026-06-07 21:05:00,45,8.199951
2026-06-07 21:05:00,46,2.048553
2026-06-07 21:05:00,47,5.596299
2026-06-07 21:05:00,48,0
2026-06-07 21:05:00,49,3.650787
2026-06-07 21:05:00,50,3.507721
2026-06-07 21:05:00,51,30.28772
2026-06-07 21:05:00,52,440.000244
2026-06-07 21:05:00,53,360.468506
2026-06-07 21:05:00,54,447.385986
2026-06-07 21:05:00,55,0
2026-06-07 21:05:00,56,0
2026-06-07 21:05:00,57,57.240479
2026-06-07 21:05:00,58,480
2026-06-07 21:05:00,59,469
2026-06-07 21:05:00,60,962.011902
2026-06-07 21:05:00,61,976
2026-06-07 21:05:00,62,41.516018
2026-06-07 21:05:00,63,44.106155
2026-06-07 21:05:00,64,0
2026-06-07 21:05:00,65,0
2026-06-07 21:05:00,66,0
2026-06-07 21:05:00,67,0
2026-06-07 21:05:00,68,0
2026-06-07 21:05:00,69,86.853271
2026-06-07 21:05:00,70,0
2026-06-07 21:05:00,71,2.894623
2026-06-07 21:05:00,72,0
2026-06-07 21:05:00,73,11.409485
2026-06-07 21:05:00,74,0
2026-06-07 21:05:00,75,0
2026-06-07 21:05:00,76,383.934143
2026-06-07 21:05:00,77,0
2026-06-07 21:05:00,78,348.493408
2026-06-07 21:05:00,81,63.557861
2026-06-07 21:05:00,82,85.683777
2026-06-07 21:05:00,83,360
2026-06-07 21:05:00,84,476.611328
2026-06-07 21:05:00,85,86.011719
2026-06-07 21:05:00,86,889.429321
2026-06-07 21:05:00,87,0
2026-06-07 21:05:00,88,0
2026-06-07 21:05:00,89,11.487305
2026-06-07 21:05:00,90,3.869904
2026-06-07 21:05:00,91,4.5047
2026-06-07 21:05:00,92,6.491211
2026-06-07 21:05:00,93,186
2026-06-07 21:05:00,94,186
2026-06-07 21:05:00,95,220
2026-06-07 21:05:00,96,3.161499
2026-06-07 21:05:00,97,0
2026-06-07 21:05:00,98,0
2026-06-07 21:05:00,99,0
2026-06-07 21:05:00,100,0.964996
2026-06-07 21:05:00,101,0.484329
2026-06-07 21:05:00,102,2.725914
2026-06-07 21:05:00,103,750.045776
2026-06-07 21:05:00,104,923.085693
2026-06-07 21:05:00,105,0
2026-06-07 21:05:00,106,0
2026-06-07 21:05:00,107,48.592163
2026-06-07 21:05:00,108,0
2026-06-07 21:05:00,109,0
2026-06-07 21:05:00,110,0
2026-06-07 21:05:00,111,0
2026-06-07 21:05:00,112,0
2026-06-07 21:05:00,113,0
2026-06-07 21:05:00,114,0
2026-06-07 21:05:00,115,0
2026-06-07 21:05:00,116,0
2026-06-07 21:05:00,117,0
2026-06-07 21:05:00,118,0
2026-06-07 21:05:00,119,0
2026-06-07 21:05:00,120,0
2026-06-07 21:05:00,121,0
2026-06-07 21:05:00,122,0
2026-06-07 21:05:00,123,0
2026-06-07 21:05:00,124,0
2026-06-07 21:05:00,125,47.387695
2026-06-07 21:05:00,126,0
2026-06-07 21:05:00,127,4.899902
2026-06-07 21:05:00,128,5.46936
2026-06-07 21:05:00,130,0
2026-06-07 21:05:00,131,0
2026-06-07 21:05:00,132,565.09082
2026-06-07 21:05:00,133,168.47963
2026-06-07 21:05:00,134,92.733597
2026-06-07 21:05:00,135,1.499405
2026-06-07 21:05:00,136,11
2026-06-07 21:05:00,137,1001.9104
2026-06-07 21:05:00,138,998.248291
2026-06-07 21:05:00,139,981.682556
2026-06-07 21:05:00,140,981.782043
2026-06-07 21:05:00,141,0
2026-06-07 21:05:00,142,967.520752
2026-06-07 21:05:00,143,0
2026-06-07 21:05:00,144,210
2026-06-07 21:05:00,146,109.997025
2026-06-07 21:05:00,147,109.997025
2026-06-07 21:05:00,148,106
2026-06-07 21:05:00,149,7.767578
2026-06-07 21:05:00,150,15.199585
2026-06-07 21:05:00,151,16.874268
2026-06-07 21:05:00,152,170.5
2026-06-07 21:05:00,153,170.5
2026-06-07 21:05:00,154,179
2026-06-07 21:05:00,155,166.5
2026-06-07 21:05:00,156,166.5
2026-06-07 21:05:00,157,184
2026-06-07 21:05:00,158,0.892975
2026-06-07 21:05:00,159,37.644119
2026-06-07 21:05:00,160,10.930511
2026-06-07 21:05:00,161,0
2026-06-07 21:05:00,162,0
2026-06-07 21:05:00,163,0
2026-06-07 21:05:00,164,0
2026-06-07 21:05:00,165,0
2026-06-07 21:05:00,166,0
2026-06-07 21:05:00,167,9.868195
2026-06-07 21:05:00,168,244
2026-06-07 21:05:00,169,125
2026-06-07 21:05:00,170,4.665527
2026-06-07 21:05:00,171,638.004639
2026-06-07 21:05:00,172,0
2026-06-07 21:05:00,173,0
2026-06-07 21:05:00,174,280
2026-06-07 21:05:00,175,44.811035
2026-06-07 21:05:00,178,1.811646
2026-06-07 21:05:00,179,6.280701
2026-06-07 21:05:00,180,16.093384
2026-06-07 21:05:00,181,6.848969
2026-06-07 21:05:00,182,7.637878
2026-06-07 21:05:00,183,37.800842
2026-06-07 21:05:00,184,0
2026-06-07 21:05:00,185,0
2026-06-07 21:05:00,186,0
2026-06-07 21:05:00,187,162.064728
2026-06-07 21:05:00,188,7.526611
2026-06-07 21:05:00,189,108
2026-06-07 21:05:00,190,264.399994
2026-06-07 21:05:00,191,0
2026-06-07 21:05:00,192,0
2026-06-07 21:05:00,193,0
2026-06-07 21:05:00,194,3.201385
2026-06-07 21:05:00,195,3.552353
2026-06-07 21:05:00,196,85.967575
2026-06-07 21:05:00,197,0
2026-06-07 21:05:00,198,0
2026-06-07 21:05:00,199,0
2026-06-07 21:05:00,200,0
2026-06-07 21:05:00,201,0
2026-06-07 21:05:00,202,0
2026-06-07 21:05:00,203,999.075439
2026-06-07 21:05:00,204,1000
2026-06-07 21:05:00,205,1.473511
2026-06-07 21:05:00,206,1.747612
2026-06-07 21:05:00,207,0
2026-06-07 21:05:00,208,0
2026-06-07 21:05:00,209,0
2026-06-07 21:05:00,210,74.068939
2026-06-07 21:05:00,211,26.373108
2026-06-07 21:05:00,212,1410
2026-06-07 21:05:00,213,1412
2026-06-07 21:05:00,214,0
2026-06-07 21:05:00,215,301.378296
2026-06-07 21:05:00,216,301.378296
2026-06-07 21:05:00,217,315.518494
2026-06-07 21:05:00,218,10.643589
2026-06-07 21:05:00,219,7.354872
2026-06-07 21:05:00,220,13.620934
2026-06-07 21:05:00,221,34.550861
2026-06-07 21:05:00,222,26.110107
2026-06-07 21:05:00,223,180
2026-06-07 21:05:00,224,0
2026-06-07 21:05:00,225,0
2026-06-07 21:05:00,226,0
2026-06-07 21:05:00,227,8.136993
2026-06-07 21:05:00,228,31.069748
2026-06-07 21:05:00,229,1.356201
2026-06-07 21:05:00,230,1.32843
2026-06-07 21:05:00,231,5.750366
2026-06-07 21:05:00,232,4.612518
2026-06-07 21:05:00,233,2.096252
2026-06-07 21:05:00,234,2.915161
2026-06-07 21:05:00,235,1.513458
2026-06-07 21:05:00,236,5.167572
2026-06-07 21:05:00,237,0
2026-06-07 21:05:00,238,1.245178
2026-06-07 21:05:00,239,0.431824
2026-06-07 21:05:00,240,22.158813
2026-06-07 21:05:00,241,0.314331
2026-06-07 21:05:00,242,1.565552
2026-06-07 21:05:00,245,9.201889
2026-06-07 21:05:00,246,2.485367
2026-06-07 21:05:00,247,213.333328
2026-06-07 21:05:00,248,106.666664
2026-06-07 21:05:00,249,0
2026-06-07 21:05:00,250,0
2026-06-07 21:05:00,251,0
2026-06-07 21:05:00,254,73.094635
2026-06-07 21:05:00,255,62.12262
2026-06-07 21:05:00,256,99.004486
2026-06-07 21:05:00,257,0
2026-06-07 21:05:00,258,99.004486
2026-06-07 21:05:00,259,130
2026-06-07 21:05:00,260,0
2026-06-07 21:05:00,261,0
2026-06-07 21:05:00,262,6.53418
2026-06-07 21:05:00,263,7.15918
2026-06-07 21:05:00,264,27.148315
2026-06-07 21:05:00,265,119.447937
2026-06-07 21:05:00,266,125.60498
2026-06-07 21:05:00,267,174.172729
2026-06-07 21:05:00,268,205.184235
2026-06-07 21:05:00,269,123.778946
2026-06-07 21:05:00,270,236.436646
2026-06-07 21:05:00,271,81.427063
2026-06-07 21:05:00,272,325.31015
2026-06-07 21:05:00,273,134.45639
2026-06-07 21:05:00,274,324
2026-06-07 21:05:00,275,148
2026-06-07 21:05:00,276,292
2026-06-07 21:05:00,277,292
2026-06-07 21:05:00,278,287
2026-06-07 21:05:00,279,0
2026-06-07 21:05:00,280,0
2026-06-07 21:05:00,281,364
2026-06-07 21:05:00,282,364
2026-06-07 21:05:00,283,304
2026-06-07 21:05:00,287,11.476791
2026-06-07 21:05:00,288,10.756554
2026-06-07 21:05:00,289,2.669912
2026-06-07 21:05:00,290,9.847563
2026-06-07 21:05:00,291,9.91783
2026-06-07 21:05:00,292,280
2026-06-07 21:05:00,293,5.410889
2026-06-07 21:05:00,294,8.330017
2026-06-07 21:05:00,295,20.270935
2026-06-07 21:05:00,296,16.099792
2026-06-07 21:05:00,297,234.377563
2026-06-07 21:05:00,298,96.528091
2026-06-07 21:05:00,299,0
2026-06-07 21:05:00,300,0
2026-06-07 21:05:00,301,0
2026-06-07 21:05:00,302,8.163315
2026-06-07 21:05:00,303,9.565262
2026-06-07 21:05:00,304,4.529709
2026-06-07 21:05:00,305,15.265961
2026-06-07 21:05:00,306,5.227814
2026-06-07 21:05:00,307,22.196106
2026-06-07 21:05:00,308,8.44751
2026-06-07 21:05:00,309,18.366028
2026-06-07 21:05:00,310,8.355957
2026-06-07 21:05:00,311,21.402618
2026-06-07 21:05:00,312,0
2026-06-07 21:05:00,313,0
2026-06-07 21:05:00,314,0
2026-06-07 21:05:00,315,0
2026-06-07 21:05:00,316,7.68457
2026-06-07 21:05:00,317,22.943817
2026-06-07 21:05:00,318,7.867676
2026-06-07 21:05:00,319,5.227814
2026-06-07 21:05:00,320,5.41095
2026-06-07 21:05:00,321,17.816711
2026-06-07 21:05:00,322,5.369995
2026-06-07 21:05:00,323,3.914948
2026-06-07 21:05:00,324,2.472321
2026-06-07 21:05:00,325,8.883057
2026-06-07 21:05:00,326,2.55127
2026-06-07 21:05:00,327,2.436829
2026-06-07 21:05:00,328,4.744781
2026-06-07 21:05:00,329,5.307495
2026-06-07 21:05:00,330,8.741638
2026-06-07 21:05:00,331,2.676086
2026-06-07 21:05:00,332,387
2026-06-07 21:05:00,333,348.498169
2026-06-07 21:05:00,334,373
2026-06-07 21:05:00,335,4.010132
2026-06-07 21:05:00,336,3.666801
2026-06-07 21:05:00,337,2.652058
2026-06-07 21:05:00,338,0
2026-06-07 21:05:00,339,0
2026-06-07 21:05:00,340,0
2026-06-07 21:05:00,341,3.01828
2026-06-07 21:05:00,342,2.23243
2026-06-07 21:05:00,343,3.575245
2026-06-07 21:05:00,344,4.513691
2026-06-07 21:05:00,345,4.368725
2026-06-07 21:05:00,346,14.310127
2026-06-07 21:05:00,347,7.338867
2026-06-07 21:05:00,348,2.637115
2026-06-07 21:05:00,349,31.249054
2026-06-07 21:05:00,350,122
2026-06-07 21:05:00,351,3.504974
2026-06-07 21:05:00,352,68
2026-06-07 21:05:00,353,2.580719
2026-06-07 21:05:00,354,2.046631
2026-06-07 21:05:00,355,7.101257
2026-06-07 21:05:00,356,2.128006
2026-06-07 21:05:00,357,0
2026-06-07 21:05:00,358,0
2026-06-07 21:05:00,359,569.090881
2026-06-07 21:05:00,360,67.916748
2026-06-07 21:05:00,361,1.908142
2026-06-07 21:05:00,362,3.625717
2026-06-07 21:05:00,363,4.745148
2026-06-07 21:05:00,364,37.955414
2026-06-07 21:05:00,365,0
2026-06-07 21:05:00,366,0
2026-06-07 21:05:00,367,624.235046
2026-06-07 21:05:00,368,819
2026-06-07 21:05:00,369,0
2026-06-07 21:05:00,370,1.850525
2026-06-07 21:05:00,371,4.002014
2026-06-07 21:05:00,372,7.633301
2026-06-07 21:05:00,373,0
2026-06-07 21:05:00,374,0
2026-06-07 21:05:00,375,0
2026-06-07 21:05:00,376,0
2026-06-07 21:05:00,377,31.596436
2026-06-07 21:05:00,378,133.915817
2026-06-07 21:05:00,380,32.618683
2026-06-07 21:05:00,381,73.738098
2026-06-07 21:05:00,382,0
2026-06-07 21:05:00,383,121.741394
2026-06-07 21:05:00,384,0
2026-06-07 21:05:00,385,0
2026-06-07 21:05:00,386,0
2026-06-07 21:05:00,387,0
2026-06-07 21:05:00,388,230
2026-06-07 21:05:00,389,29.578125
2026-06-07 21:05:00,390,137.882812
2026-06-07 21:05:00,391,230
2026-06-07 21:05:00,392,1.862663
2026-06-07 21:05:00,393,1.763649
2026-06-07 21:05:00,394,0
2026-06-07 21:05:00,395,0
2026-06-07 21:05:00,396,0
2026-06-07 21:05:00,397,0
2026-06-07 21:05:00,398,0
2026-06-07 21:05:00,399,0
2026-06-07 21:05:00,400,0
2026-06-07 21:05:00,401,0
2026-06-07 21:05:00,402,0
2026-06-07 21:05:00,403,0
2026-06-07 21:05:00,404,0
2026-06-07 21:05:00,405,0
2026-06-07 21:05:00,406,0
2026-06-07 21:05:00,407,0
2026-06-07 21:05:00,408,1.249268
2026-06-07 21:05:00,409,1.898682
2026-06-07 21:05:00,410,20.284458
2026-06-07 21:05:00,411,20.35227
2026-06-07 21:05:00,412,0
2026-06-07 21:05:00,413,3.897346
2026-06-07 21:05:00,414,0
2026-06-07 21:05:00,415,883.48584
2026-06-07 21:05:00,416,397.515137
2026-06-07 21:05:00,417,0
2026-06-07 21:05:00,418,260.008545
2026-06-07 21:05:00,419,463.263062
2026-06-07 21:05:00,420,99.048096
2026-06-07 21:05:00,421,87.984863
2026-06-07 21:05:00,422,592.852905
2026-06-07 21:05:00,423,2.680038
2026-06-07 21:05:00,424,5.194733
2026-06-07 21:05:00,425,1.65152
2026-06-07 21:05:00,426,7.916092
2026-06-07 21:05:00,427,31.236877
2026-06-07 21:05:00,428,4.919144
2026-06-07 21:05:00,429,6.57756
2026-06-07 21:05:00,430,17.148102
2026-06-07 21:05:00,431,0
2026-06-07 21:05:00,432,0
2026-06-07 21:05:00,433,0
2026-06-07 21:05:00,434,41.758598
2026-06-07 21:05:00,435,0.95108
2026-06-07 21:05:00,436,11.16684
2026-06-07 21:05:00,437,115
2026-06-07 21:05:00,438,115
2026-06-07 21:05:00,439,186
2026-06-07 21:05:00,440,115
2026-06-07 21:05:00,441,12.782288
2026-06-07 21:05:00,442,93
2026-06-07 21:05:00,443,14.337952
2026-06-07 21:05:00,444,7.531738
2026-06-07 21:05:00,445,2.237976
2026-06-07 21:05:00,446,149.824524
2026-06-07 21:05:00,447,146.940521
2026-06-07 21:05:00,448,68.599487
2026-06-07 21:05:00,449,187.896362
2026-06-07 21:05:00,450,4.846344
2026-06-07 21:05:00,451,102
2026-06-07 21:05:00,452,190
2026-06-07 21:05:00,453,190
2026-06-07 21:05:00,454,190
2026-06-07 21:05:00,455,6.70874
2026-06-07 21:05:00,456,4.2883
2026-06-07 21:05:00,457,3.167358
2026-06-07 21:05:00,458,3.445221
2026-06-07 21:05:00,459,33.76416
2026-06-07 21:05:00,460,20.335999
2026-06-07 21:05:00,461,38
2026-06-07 21:05:00,462,0
2026-06-07 21:05:00,463,15.138397
2026-06-07 21:05:00,464,23
2026-06-07 21:05:00,465,984.893616
2026-06-07 21:05:00,466,0
2026-06-07 21:05:00,467,974.407227
2026-06-07 21:05:00,468,0
2026-06-07 21:05:00,470,0
2026-06-07 21:05:00,471,979.131348
2026-06-07 21:05:00,472,0
2026-06-07 21:05:00,473,0
2026-06-07 21:05:00,474,380
2026-06-07 21:05:00,475,380
2026-06-07 21:05:00,476,214.266693
2026-06-07 21:05:00,477,0
2026-06-07 21:05:00,478,0
2026-06-07 21:05:00,479,1421.63855
2026-06-07 21:05:00,480,1426.784912
2026-06-07 21:05:00,481,140
2026-06-07 21:05:00,482,108
2026-06-07 21:05:00,570,0
2026-06-07 21:05:00,571,0
2026-06-07 21:05:00,572,0
2026-06-07 21:05:00,573,0
2026-06-07 21:05:00,574,0
2026-06-07 21:05:00,575,0
2026-06-07 21:05:00,576,0
2026-06-07 21:05:00,577,0
2026-06-07 21:05:00,578,0
2026-06-07 21:05:00,579,0
2026-06-07 21:05:00,580,0
2026-06-07 21:05:00,581,0
2026-06-07 21:05:00,582,0
2026-06-07 21:05:00,583,0
2026-06-07 21:05:00,584,0
2026-06-07 21:05:00,585,0
2026-06-07 21:05:00,586,0
2026-06-07 21:05:00,587,0
2026-06-07 21:05:00,588,0
2026-06-07 21:05:00,589,0
2026-06-07 21:05:00,590,0
2026-06-07 21:05:00,591,0
2026-06-07 21:05:00,592,0
2026-06-07 21:05:00,593,0
2026-06-07 21:05:00,594,0
2026-06-07 21:05:00,595,0
2026-06-07 21:05:00,596,0
2026-06-07 21:05:00,597,0
2026-06-07 21:05:00,598,0
2026-06-07 21:05:00,599,0
2026-06-07 21:05:00,600,0
2026-06-07 21:05:00,601,0
2026-06-07 21:05:00,602,0
2026-06-07 21:05:00,603,0
2026-06-07 21:10:00,2,16.831312
2026-06-07 21:10:00,3,0
2026-06-07 21:10:00,4,0
2026-06-07 21:10:00,5,379.993225
2026-06-07 21:10:00,6,449.077454
2026-06-07 21:10:00,7,266.666565
2026-06-07 21:10:00,8,271.665466
2026-06-07 21:10:00,9,454.814819
2026-06-07 21:10:00,10,0
2026-06-07 21:10:00,11,379.993225
2026-06-07 21:10:00,13,245.389191
2026-06-07 21:10:00,14,200.695526
2026-06-07 21:10:00,15,515
2026-06-07 21:10:00,16,394.938477
2026-06-07 21:10:00,17,412.245056
2026-06-07 21:10:00,18,219.51358
2026-06-07 21:10:00,19,3.592407
2026-06-07 21:10:00,20,0
2026-06-07 21:10:00,21,467.111694
2026-06-07 21:10:00,22,0
2026-06-07 21:10:00,23,192
2026-06-07 21:10:00,24,165
2026-06-07 21:10:00,27,0
2026-06-07 21:10:00,28,0
2026-06-07 21:10:00,29,0
2026-06-07 21:10:00,31,995.044312
2026-06-07 21:10:00,32,998.181824
2026-06-07 21:10:00,33,160.726318
2026-06-07 21:10:00,35,172.058456
2026-06-07 21:10:00,36,87.052094
2026-06-07 21:10:00,37,0
2026-06-07 21:10:00,38,477.988159
2026-06-07 21:10:00,39,0
2026-06-07 21:10:00,40,475
2026-06-07 21:10:00,41,357.368652
2026-06-07 21:10:00,42,463
2026-06-07 21:10:00,43,4.852448
2026-06-07 21:10:00,44,3.021332
2026-06-07 21:10:00,45,8.199951
2026-06-07 21:10:00,46,2.048553
2026-06-07 21:10:00,47,5.596299
2026-06-07 21:10:00,48,0
2026-06-07 21:10:00,49,3.650787
2026-06-07 21:10:00,50,3.507721
2026-06-07 21:10:00,51,30.28772
2026-06-07 21:10:00,52,440.000244
2026-06-07 21:10:00,53,352.67627
2026-06-07 21:10:00,54,447.385986
2026-06-07 21:10:00,55,0
2026-06-07 21:10:00,56,0
2026-06-07 21:10:00,57,57.240479
2026-06-07 21:10:00,58,480
2026-06-07 21:10:00,59,469
2026-06-07 21:10:00,60,952.119568
2026-06-07 21:10:00,61,976
2026-06-07 21:10:00,62,41.717506
2026-06-07 21:10:00,63,44.798294
2026-06-07 21:10:00,64,0
2026-06-07 21:10:00,65,0
2026-06-07 21:10:00,66,0
2026-06-07 21:10:00,67,0
2026-06-07 21:10:00,68,0
2026-06-07 21:10:00,69,86.853271
2026-06-07 21:10:00,70,0
2026-06-07 21:10:00,71,2.894623
2026-06-07 21:10:00,72,0
2026-06-07 21:10:00,73,11.409485
2026-06-07 21:10:00,74,0
2026-06-07 21:10:00,75,0
2026-06-07 21:10:00,76,383.991577
2026-06-07 21:10:00,77,0
2026-06-07 21:10:00,78,322.285645
2026-06-07 21:10:00,81,75.002319
2026-06-07 21:10:00,82,85.683777
2026-06-07 21:10:00,83,360
2026-06-07 21:10:00,84,467.125854
2026-06-07 21:10:00,85,86.011719
2026-06-07 21:10:00,86,880.631958
2026-06-07 21:10:00,87,0
2026-06-07 21:10:00,88,0
2026-06-07 21:10:00,89,11.487305
2026-06-07 21:10:00,90,3.869904
2026-06-07 21:10:00,91,4.5047
2026-06-07 21:10:00,92,6.491211
2026-06-07 21:10:00,93,186
2026-06-07 21:10:00,94,186
2026-06-07 21:10:00,95,220
2026-06-07 21:10:00,96,3.161499
2026-06-07 21:10:00,97,0
2026-06-07 21:10:00,98,0
2026-06-07 21:10:00,99,0
2026-06-07 21:10:00,100,0.964996
2026-06-07 21:10:00,101,0.484329
2026-06-07 21:10:00,102,2.725914
2026-06-07 21:10:00,103,750.045776
2026-06-07 21:10:00,104,925.546265
2026-06-07 21:10:00,105,0
2026-06-07 21:10:00,106,0
2026-06-07 21:10:00,107,45.964539
2026-06-07 21:10:00,108,0
2026-06-07 21:10:00,109,0
2026-06-07 21:10:00,110,0
2026-06-07 21:10:00,111,0
2026-06-07 21:10:00,112,0
2026-06-07 21:10:00,113,0
2026-06-07 21:10:00,114,0
2026-06-07 21:10:00,115,0
2026-06-07 21:10:00,116,0
2026-06-07 21:10:00,117,0
2026-06-07 21:10:00,118,0
2026-06-07 21:10:00,119,0
2026-06-07 21:10:00,120,0
2026-06-07 21:10:00,121,0
2026-06-07 21:10:00,122,0
2026-06-07 21:10:00,123,0
2026-06-07 21:10:00,124,0
2026-06-07 21:10:00,125,47.387695
2026-06-07 21:10:00,126,0
2026-06-07 21:10:00,127,4.899902
2026-06-07 21:10:00,128,5.46936
2026-06-07 21:10:00,130,0
2026-06-07 21:10:00,131,0
2026-06-07 21:10:00,132,564.001282
2026-06-07 21:10:00,133,168.402222
2026-06-07 21:10:00,134,92.688568
2026-06-07 21:10:00,135,1.499405
2026-06-07 21:10:00,136,11
2026-06-07 21:10:00,137,1001.9104
2026-06-07 21:10:00,138,999.786377
2026-06-07 21:10:00,139,982.345642
2026-06-07 21:10:00,140,981.085693
2026-06-07 21:10:00,141,0
2026-06-07 21:10:00,142,964.983398
2026-06-07 21:10:00,143,0
2026-06-07 21:10:00,144,210
2026-06-07 21:10:00,146,113.923729
2026-06-07 21:10:00,147,106.07032
2026-06-07 21:10:00,148,106
2026-06-07 21:10:00,149,7.767578
2026-06-07 21:10:00,150,15.199585
2026-06-07 21:10:00,151,16.874268
2026-06-07 21:10:00,152,170.5
2026-06-07 21:10:00,153,170.5
2026-06-07 21:10:00,154,179
2026-06-07 21:10:00,155,166.5
2026-06-07 21:10:00,156,166.5
2026-06-07 21:10:00,157,184
2026-06-07 21:10:00,158,0.892975
2026-06-07 21:10:00,159,37.736443
2026-06-07 21:10:00,160,10.964081
2026-06-07 21:10:00,161,0
2026-06-07 21:10:00,162,0
2026-06-07 21:10:00,163,0
2026-06-07 21:10:00,164,0
2026-06-07 21:10:00,165,0
2026-06-07 21:10:00,166,0
2026-06-07 21:10:00,167,9.893814
2026-06-07 21:10:00,168,244
2026-06-07 21:10:00,169,125
2026-06-07 21:10:00,170,4.665527
2026-06-07 21:10:00,171,643.024902
2026-06-07 21:10:00,172,0
2026-06-07 21:10:00,173,0
2026-06-07 21:10:00,174,280
2026-06-07 21:10:00,175,44.811035
2026-06-07 21:10:00,178,1.811646
2026-06-07 21:10:00,179,6.280701
2026-06-07 21:10:00,180,16.093384
2026-06-07 21:10:00,181,6.848969
2026-06-07 21:10:00,182,7.637878
2026-06-07 21:10:00,183,37.800842
2026-06-07 21:10:00,184,0
2026-06-07 21:10:00,185,0
2026-06-07 21:10:00,186,0
2026-06-07 21:10:00,187,162.064728
2026-06-07 21:10:00,188,7.526611
2026-06-07 21:10:00,189,108
2026-06-07 21:10:00,190,264.399994
2026-06-07 21:10:00,191,0
2026-06-07 21:10:00,192,0
2026-06-07 21:10:00,193,0
2026-06-07 21:10:00,194,3.201385
2026-06-07 21:10:00,195,3.552353
2026-06-07 21:10:00,196,85.967575
2026-06-07 21:10:00,197,0
2026-06-07 21:10:00,198,0
2026-06-07 21:10:00,199,0
2026-06-07 21:10:00,200,0
2026-06-07 21:10:00,201,0
2026-06-07 21:10:00,202,0
2026-06-07 21:10:00,203,1000.251709
2026-06-07 21:10:00,204,1000
2026-06-07 21:10:00,205,1.473511
2026-06-07 21:10:00,206,1.747612
2026-06-07 21:10:00,207,0
2026-06-07 21:10:00,208,0
2026-06-07 21:10:00,209,0
2026-06-07 21:10:00,210,71.573608
2026-06-07 21:10:00,211,29.100067
2026-06-07 21:10:00,212,1410
2026-06-07 21:10:00,213,1412
2026-06-07 21:10:00,214,0
2026-06-07 21:10:00,215,305.599396
2026-06-07 21:10:00,216,305.599396
2026-06-07 21:10:00,217,319.132507
2026-06-07 21:10:00,218,10.643589
2026-06-07 21:10:00,219,7.354872
2026-06-07 21:10:00,220,13.620934
2026-06-07 21:10:00,221,34.550861
2026-06-07 21:10:00,222,26.110107
2026-06-07 21:10:00,223,25.888184
2026-06-07 21:10:00,224,0
2026-06-07 21:10:00,225,0
2026-06-07 21:10:00,226,0
2026-06-07 21:10:00,227,8.136993
2026-06-07 21:10:00,228,31.069748
2026-06-07 21:10:00,229,1.356201
2026-06-07 21:10:00,230,1.32843
2026-06-07 21:10:00,231,5.750366
2026-06-07 21:10:00,232,4.612518
2026-06-07 21:10:00,233,2.096252
2026-06-07 21:10:00,234,2.915161
2026-06-07 21:10:00,235,1.513458
2026-06-07 21:10:00,236,5.167572
2026-06-07 21:10:00,237,0
2026-06-07 21:10:00,238,1.245178
2026-06-07 21:10:00,239,0.431824
2026-06-07 21:10:00,240,22.65625
2026-06-07 21:10:00,241,0.314331
2026-06-07 21:10:00,242,1.565552
2026-06-07 21:10:00,245,9.201889
2026-06-07 21:10:00,246,2.485367
2026-06-07 21:10:00,247,213.333328
2026-06-07 21:10:00,248,106.666664
2026-06-07 21:10:00,249,0
2026-06-07 21:10:00,250,0
2026-06-07 21:10:00,251,0
2026-06-07 21:10:00,254,73.46637
2026-06-07 21:10:00,255,62.494324
2026-06-07 21:10:00,256,99.004486
2026-06-07 21:10:00,257,0
2026-06-07 21:10:00,258,105.791908
2026-06-07 21:10:00,259,132.08017
2026-06-07 21:10:00,260,0
2026-06-07 21:10:00,261,0
2026-06-07 21:10:00,262,6.53418
2026-06-07 21:10:00,263,7.15918
2026-06-07 21:10:00,264,27.148315
2026-06-07 21:10:00,265,119.035889
2026-06-07 21:10:00,266,125.559204
2026-06-07 21:10:00,267,113.080933
2026-06-07 21:10:00,268,225
2026-06-07 21:10:00,269,134
2026-06-07 21:10:00,270,236.778473
2026-06-07 21:10:00,271,81.640686
2026-06-07 21:10:00,272,328.258179
2026-06-07 21:10:00,273,133.810394
2026-06-07 21:10:00,274,324
2026-06-07 21:10:00,275,148
2026-06-07 21:10:00,276,292
2026-06-07 21:10:00,277,292
2026-06-07 21:10:00,278,287
2026-06-07 21:10:00,279,0
2026-06-07 21:10:00,280,0
2026-06-07 21:10:00,281,364
2026-06-07 21:10:00,282,364
2026-06-07 21:10:00,283,304
2026-06-07 21:10:00,287,11.497543
2026-06-07 21:10:00,288,10.714438
2026-06-07 21:10:00,289,2.683493
2026-06-07 21:10:00,290,9.861753
2026-06-07 21:10:00,291,9.925384
2026-06-07 21:10:00,292,280
2026-06-07 21:10:00,293,5.410889
2026-06-07 21:10:00,294,8.330017
2026-06-07 21:10:00,295,20.270935
2026-06-07 21:10:00,296,16.099792
2026-06-07 21:10:00,297,234.652222
2026-06-07 21:10:00,298,96.963898
2026-06-07 21:10:00,299,0
2026-06-07 21:10:00,300,0
2026-06-07 21:10:00,301,0
2026-06-07 21:10:00,302,8.163315
2026-06-07 21:10:00,303,9.565262
2026-06-07 21:10:00,304,4.529709
2026-06-07 21:10:00,305,15.265961
2026-06-07 21:10:00,306,5.227814
2026-06-07 21:10:00,307,22.196106
2026-06-07 21:10:00,308,8.44751
2026-06-07 21:10:00,309,18.366028
2026-06-07 21:10:00,310,8.355957
2026-06-07 21:10:00,311,21.402618
2026-06-07 21:10:00,312,0
2026-06-07 21:10:00,313,0
2026-06-07 21:10:00,314,0
2026-06-07 21:10:00,315,0
2026-06-07 21:10:00,316,7.68457
2026-06-07 21:10:00,317,22.943817
2026-06-07 21:10:00,318,7.867676
2026-06-07 21:10:00,319,5.227814
2026-06-07 21:10:00,320,5.41095
2026-06-07 21:10:00,321,17.816711
2026-06-07 21:10:00,322,5.369995
2026-06-07 21:10:00,323,3.914948
2026-06-07 21:10:00,324,2.472321
2026-06-07 21:10:00,325,8.883057
2026-06-07 21:10:00,326,2.55127
2026-06-07 21:10:00,327,2.436829
2026-06-07 21:10:00,328,4.744781
2026-06-07 21:10:00,329,5.307495
2026-06-07 21:10:00,330,8.741638
2026-06-07 21:10:00,331,2.676086
2026-06-07 21:10:00,332,387
2026-06-07 21:10:00,333,339.489105
2026-06-07 21:10:00,334,373
2026-06-07 21:10:00,335,4.010132
2026-06-07 21:10:00,336,3.666801
2026-06-07 21:10:00,337,2.652058
2026-06-07 21:10:00,338,0
2026-06-07 21:10:00,339,0
2026-06-07 21:10:00,340,0
2026-06-07 21:10:00,341,3.01828
2026-06-07 21:10:00,342,2.23243
2026-06-07 21:10:00,343,3.575245
2026-06-07 21:10:00,344,4.513691
2026-06-07 21:10:00,345,4.368725
2026-06-07 21:10:00,346,14.310127
2026-06-07 21:10:00,347,7.338867
2026-06-07 21:10:00,348,2.637115
2026-06-07 21:10:00,349,31.249054
2026-06-07 21:10:00,350,122
2026-06-07 21:10:00,351,3.504974
2026-06-07 21:10:00,352,68
2026-06-07 21:10:00,353,2.580719
2026-06-07 21:10:00,354,2.046631
2026-06-07 21:10:00,355,7.101257
2026-06-07 21:10:00,356,2.128006
2026-06-07 21:10:00,357,0
2026-06-07 21:10:00,358,0
2026-06-07 21:10:00,359,568.449951
2026-06-07 21:10:00,360,67.916748
2026-06-07 21:10:00,361,1.908142
2026-06-07 21:10:00,362,3.625717
2026-06-07 21:10:00,363,4.745148
2026-06-07 21:10:00,364,37.938324
2026-06-07 21:10:00,365,0
2026-06-07 21:10:00,366,0
2026-06-07 21:10:00,367,634.519897
2026-06-07 21:10:00,368,819
2026-06-07 21:10:00,369,0
2026-06-07 21:10:00,370,1.850525
2026-06-07 21:10:00,371,4.002014
2026-06-07 21:10:00,372,7.633301
2026-06-07 21:10:00,373,0
2026-06-07 21:10:00,374,0
2026-06-07 21:10:00,375,0
2026-06-07 21:10:00,376,0
2026-06-07 21:10:00,377,31.596436
2026-06-07 21:10:00,378,133.915817
2026-06-07 21:10:00,380,32.618683
2026-06-07 21:10:00,381,73.359955
2026-06-07 21:10:00,382,0
2026-06-07 21:10:00,383,121.672729
2026-06-07 21:10:00,384,0
2026-06-07 21:10:00,385,0
2026-06-07 21:10:00,386,0
2026-06-07 21:10:00,387,0
2026-06-07 21:10:00,388,230
2026-06-07 21:10:00,389,29.578125
2026-06-07 21:10:00,390,137.882812
2026-06-07 21:10:00,391,230
2026-06-07 21:10:00,392,1.862663
2026-06-07 21:10:00,393,1.763649
2026-06-07 21:10:00,394,0
2026-06-07 21:10:00,395,0
2026-06-07 21:10:00,396,0
2026-06-07 21:10:00,397,0
2026-06-07 21:10:00,398,0
2026-06-07 21:10:00,399,0
2026-06-07 21:10:00,400,0
2026-06-07 21:10:00,401,0
2026-06-07 21:10:00,402,0
2026-06-07 21:10:00,403,0
2026-06-07 21:10:00,404,0
2026-06-07 21:10:00,405,0
2026-06-07 21:10:00,406,0
2026-06-07 21:10:00,407,0
2026-06-07 21:10:00,408,1.249268
2026-06-07 21:10:00,409,1.898682
2026-06-07 21:10:00,410,20.505156
2026-06-07 21:10:00,411,20.486662
2026-06-07 21:10:00,412,0
2026-06-07 21:10:00,413,3.897346
2026-06-07 21:10:00,414,0
2026-06-07 21:10:00,415,901.226746
2026-06-07 21:10:00,416,398.514893
2026-06-07 21:10:00,417,0
2026-06-07 21:10:00,418,303.96582
2026-06-07 21:10:00,419,460.606689
2026-06-07 21:10:00,420,99.048096
2026-06-07 21:10:00,421,87.984863
2026-06-07 21:10:00,422,612.672485
2026-06-07 21:10:00,423,2.680038
2026-06-07 21:10:00,424,5.194733
2026-06-07 21:10:00,425,1.65152
2026-06-07 21:10:00,426,7.916092
2026-06-07 21:10:00,427,31.236877
2026-06-07 21:10:00,428,4.919144
2026-06-07 21:10:00,429,6.57756
2026-06-07 21:10:00,430,17.148102
2026-06-07 21:10:00,431,0
2026-06-07 21:10:00,432,0
2026-06-07 21:10:00,433,0
2026-06-07 21:10:00,434,41.822685
2026-06-07 21:10:00,435,0.95108
2026-06-07 21:10:00,436,11.265106
2026-06-07 21:10:00,437,115
2026-06-07 21:10:00,438,115
2026-06-07 21:10:00,439,186
2026-06-07 21:10:00,440,115
2026-06-07 21:10:00,441,12.782288
2026-06-07 21:10:00,442,93
2026-06-07 21:10:00,443,14.337952
2026-06-07 21:10:00,444,7.531738
2026-06-07 21:10:00,445,2.237976
2026-06-07 21:10:00,446,150.160217
2026-06-07 21:10:00,447,147.093109
2026-06-07 21:10:00,448,29.978333
2026-06-07 21:10:00,449,190.574768
2026-06-07 21:10:00,450,4.846344
2026-06-07 21:10:00,451,102.981506
2026-06-07 21:10:00,452,199.89241
2026-06-07 21:10:00,453,199.89241
2026-06-07 21:10:00,454,197.202377
2026-06-07 21:10:00,455,6.70874
2026-06-07 21:10:00,456,4.2883
2026-06-07 21:10:00,457,3.167358
2026-06-07 21:10:00,458,3.445221
2026-06-07 21:10:00,459,33.76416
2026-06-07 21:10:00,460,20.335999
2026-06-07 21:10:00,461,38
2026-06-07 21:10:00,462,0
2026-06-07 21:10:00,463,15.138397
2026-06-07 21:10:00,464,23
2026-06-07 21:10:00,465,986.838806
2026-06-07 21:10:00,466,0
2026-06-07 21:10:00,467,972.979004
2026-06-07 21:10:00,468,0
2026-06-07 21:10:00,470,0
2026-06-07 21:10:00,471,979.131348
2026-06-07 21:10:00,472,0
2026-06-07 21:10:00,473,0
2026-06-07 21:10:00,474,380
2026-06-07 21:10:00,475,380
2026-06-07 21:10:00,476,151.590485
2026-06-07 21:10:00,477,0
2026-06-07 21:10:00,478,0
2026-06-07 21:10:00,479,1425.167603
2026-06-07 21:10:00,480,1427.152466
2026-06-07 21:10:00,481,140
2026-06-07 21:10:00,482,108
2026-06-07 21:10:00,570,0
2026-06-07 21:10:00,571,0
2026-06-07 21:10:00,572,0
2026-06-07 21:10:00,573,0
2026-06-07 21:10:00,574,0
2026-06-07 21:10:00,575,0
2026-06-07 21:10:00,576,0
2026-06-07 21:10:00,577,0
2026-06-07 21:10:00,578,0
2026-06-07 21:10:00,579,0
2026-06-07 21:10:00,580,0
2026-06-07 21:10:00,581,0
2026-06-07 21:10:00,582,0
2026-06-07 21:10:00,583,0
2026-06-07 21:10:00,584,0
2026-06-07 21:10:00,585,0
2026-06-07 21:10:00,586,0
2026-06-07 21:10:00,587,0
2026-06-07 21:10:00,588,0
2026-06-07 21:10:00,589,0
2026-06-07 21:10:00,590,0
2026-06-07 21:10:00,591,0
2026-06-07 21:10:00,592,0
2026-06-07 21:10:00,593,0
2026-06-07 21:10:00,594,0
2026-06-07 21:10:00,595,0
2026-06-07 21:10:00,596,0
2026-06-07 21:10:00,597,0
2026-06-07 21:10:00,598,0
2026-06-07 21:10:00,599,0
2026-06-07 21:10:00,600,0
2026-06-07 21:10:00,601,0
2026-06-07 21:10:00,602,0
2026-06-07 21:10:00,603,0
2026-06-07 21:15:00,2,16.831312
2026-06-07 21:15:00,3,0
2026-06-07 21:15:00,4,0
2026-06-07 21:15:00,5,379.993225
2026-06-07 21:15:00,6,448.274231
2026-06-07 21:15:00,7,277.338257
2026-06-07 21:15:00,8,297.254272
2026-06-07 21:15:00,9,451.716614
2026-06-07 21:15:00,10,0
2026-06-07 21:15:00,11,411.920654
2026-06-07 21:15:00,13,75.747955
2026-06-07 21:15:00,14,200.695526
2026-06-07 21:15:00,15,513.094055
2026-06-07 21:15:00,16,395.713623
2026-06-07 21:15:00,17,411.389038
2026-06-07 21:15:00,18,226.887115
2026-06-07 21:15:00,19,4.118851
2026-06-07 21:15:00,20,0
2026-06-07 21:15:00,21,466.768311
2026-06-07 21:15:00,22,0
2026-06-07 21:15:00,23,192
2026-06-07 21:15:00,24,165
2026-06-07 21:15:00,27,0
2026-06-07 21:15:00,28,0
2026-06-07 21:15:00,29,0
2026-06-07 21:15:00,31,994.027832
2026-06-07 21:15:00,32,1001.363586
2026-06-07 21:15:00,33,118.38501
2026-06-07 21:15:00,35,179.516663
2026-06-07 21:15:00,36,93.889244
2026-06-07 21:15:00,37,0
2026-06-07 21:15:00,38,477.988159
2026-06-07 21:15:00,39,0
2026-06-07 21:15:00,40,475
2026-06-07 21:15:00,41,283.986938
2026-06-07 21:15:00,42,463
2026-06-07 21:15:00,43,4.852448
2026-06-07 21:15:00,44,3.021332
2026-06-07 21:15:00,45,8.199951
2026-06-07 21:15:00,46,2.048553
2026-06-07 21:15:00,47,5.596299
2026-06-07 21:15:00,48,0
2026-06-07 21:15:00,49,3.650787
2026-06-07 21:15:00,50,3.507721
2026-06-07 21:15:00,51,30.28772
2026-06-07 21:15:00,52,440.000244
2026-06-07 21:15:00,53,383.217163
2026-06-07 21:15:00,54,447.385986
2026-06-07 21:15:00,55,0
2026-06-07 21:15:00,56,0
2026-06-07 21:15:00,57,57.240479
2026-06-07 21:15:00,58,480
2026-06-07 21:15:00,59,469
2026-06-07 21:15:00,60,963.911377
2026-06-07 21:15:00,61,975.959106
2026-06-07 21:15:00,62,41.686745
2026-06-07 21:15:00,63,44.918262
2026-06-07 21:15:00,64,0
2026-06-07 21:15:00,65,0
2026-06-07 21:15:00,66,0
2026-06-07 21:15:00,67,0
2026-06-07 21:15:00,68,0
2026-06-07 21:15:00,69,86.853271
2026-06-07 21:15:00,70,0
2026-06-07 21:15:00,71,2.894623
2026-06-07 21:15:00,72,0
2026-06-07 21:15:00,73,11.409485
2026-06-07 21:15:00,74,0
2026-06-07 21:15:00,75,0
2026-06-07 21:15:00,76,384.566162
2026-06-07 21:15:00,77,0
2026-06-07 21:15:00,78,340.964233
2026-06-07 21:15:00,81,94.320496
2026-06-07 21:15:00,82,85.683777
2026-06-07 21:15:00,83,360
2026-06-07 21:15:00,84,476.996277
2026-06-07 21:15:00,85,86.011719
2026-06-07 21:15:00,86,935.200012
2026-06-07 21:15:00,87,0
2026-06-07 21:15:00,88,0
2026-06-07 21:15:00,89,11.487305
2026-06-07 21:15:00,90,3.869904
2026-06-07 21:15:00,91,4.5047
2026-06-07 21:15:00,92,6.491211
2026-06-07 21:15:00,93,186
2026-06-07 21:15:00,94,186
2026-06-07 21:15:00,95,220
2026-06-07 21:15:00,96,3.161499
2026-06-07 21:15:00,97,0
2026-06-07 21:15:00,98,0
2026-06-07 21:15:00,99,0
2026-06-07 21:15:00,100,0.964996
2026-06-07 21:15:00,101,0.484329
2026-06-07 21:15:00,102,2.725914
2026-06-07 21:15:00,103,750.045776
2026-06-07 21:15:00,104,923.200073
2026-06-07 21:15:00,105,0
2026-06-07 21:15:00,106,0
2026-06-07 21:15:00,107,46.455872
2026-06-07 21:15:00,108,0
2026-06-07 21:15:00,109,0
2026-06-07 21:15:00,110,0
2026-06-07 21:15:00,111,0
2026-06-07 21:15:00,112,0
2026-06-07 21:15:00,113,0
2026-06-07 21:15:00,114,0
2026-06-07 21:15:00,115,0
2026-06-07 21:15:00,116,0
2026-06-07 21:15:00,117,0
2026-06-07 21:15:00,118,0
2026-06-07 21:15:00,119,0
2026-06-07 21:15:00,120,0
2026-06-07 21:15:00,121,0
2026-06-07 21:15:00,122,0
2026-06-07 21:15:00,123,0
2026-06-07 21:15:00,124,0
2026-06-07 21:15:00,125,47.387695
2026-06-07 21:15:00,126,0
2026-06-07 21:15:00,127,4.899902
2026-06-07 21:15:00,128,5.46936
2026-06-07 21:15:00,130,0
2026-06-07 21:15:00,131,0
2026-06-07 21:15:00,132,563.744934
2026-06-07 21:15:00,133,175.736694
2026-06-07 21:15:00,134,96.955894
2026-06-07 21:15:00,135,1.499405
2026-06-07 21:15:00,136,11
2026-06-07 21:15:00,137,1003.375366
2026-06-07 21:15:00,138,998.248291
2026-06-07 21:15:00,139,982.345642
2026-06-07 21:15:00,140,981.782043
2026-06-07 21:15:00,141,0
2026-06-07 21:15:00,142,963.651367
2026-06-07 21:15:00,143,0
2026-06-07 21:15:00,144,210.48848
2026-06-07 21:15:00,146,109.997025
2026-06-07 21:15:00,147,111.317924
2026-06-07 21:15:00,148,107.132133
2026-06-07 21:15:00,149,7.767578
2026-06-07 21:15:00,150,15.199585
2026-06-07 21:15:00,151,16.874268
2026-06-07 21:15:00,152,170.5
2026-06-07 21:15:00,153,170.5
2026-06-07 21:15:00,154,179
2026-06-07 21:15:00,155,166.5
2026-06-07 21:15:00,156,166.5
2026-06-07 21:15:00,157,184
2026-06-07 21:15:00,158,0.892975
2026-06-07 21:15:00,159,37.862328
2026-06-07 21:15:00,160,10.985062
2026-06-07 21:15:00,161,0
2026-06-07 21:15:00,162,0
2026-06-07 21:15:00,163,0
2026-06-07 21:15:00,164,0
2026-06-07 21:15:00,165,0
2026-06-07 21:15:00,166,0
2026-06-07 21:15:00,167,10.036514
2026-06-07 21:15:00,168,244
2026-06-07 21:15:00,169,125
2026-06-07 21:15:00,170,4.665527
2026-06-07 21:15:00,171,643.024902
2026-06-07 21:15:00,172,0
2026-06-07 21:15:00,173,0
2026-06-07 21:15:00,174,280
2026-06-07 21:15:00,175,44.811035
2026-06-07 21:15:00,178,1.811646
2026-06-07 21:15:00,179,6.280701
2026-06-07 21:15:00,180,16.093384
2026-06-07 21:15:00,181,6.848969
2026-06-07 21:15:00,182,7.637878
2026-06-07 21:15:00,183,37.800842
2026-06-07 21:15:00,184,0
2026-06-07 21:15:00,185,0
2026-06-07 21:15:00,186,0
2026-06-07 21:15:00,187,162.064728
2026-06-07 21:15:00,188,7.526611
2026-06-07 21:15:00,189,108
2026-06-07 21:15:00,190,264.399994
2026-06-07 21:15:00,191,0
2026-06-07 21:15:00,192,0
2026-06-07 21:15:00,193,0
2026-06-07 21:15:00,194,3.201385
2026-06-07 21:15:00,195,3.552353
2026-06-07 21:15:00,196,85.967575
2026-06-07 21:15:00,197,0
2026-06-07 21:15:00,198,0
2026-06-07 21:15:00,199,0
2026-06-07 21:15:00,200,0
2026-06-07 21:15:00,201,0
2026-06-07 21:15:00,202,0
2026-06-07 21:15:00,203,999.075439
2026-06-07 21:15:00,204,1000
2026-06-07 21:15:00,205,1.473511
2026-06-07 21:15:00,206,1.747612
2026-06-07 21:15:00,207,0
2026-06-07 21:15:00,208,0
2026-06-07 21:15:00,209,0
2026-06-07 21:15:00,210,69.604675
2026-06-07 21:15:00,211,30.289825
2026-06-07 21:15:00,212,1410
2026-06-07 21:15:00,213,1412
2026-06-07 21:15:00,214,0
2026-06-07 21:15:00,215,381.5
2026-06-07 21:15:00,216,381.5
2026-06-07 21:15:00,217,384
2026-06-07 21:15:00,218,10.643589
2026-06-07 21:15:00,219,7.354872
2026-06-07 21:15:00,220,13.620934
2026-06-07 21:15:00,221,34.550861
2026-06-07 21:15:00,222,26.110107
2026-06-07 21:15:00,223,25.888184
2026-06-07 21:15:00,224,0
2026-06-07 21:15:00,225,0
2026-06-07 21:15:00,226,0
2026-06-07 21:15:00,227,8.136993
2026-06-07 21:15:00,228,31.069748
2026-06-07 21:15:00,229,1.356201
2026-06-07 21:15:00,230,1.32843
2026-06-07 21:15:00,231,5.750366
2026-06-07 21:15:00,232,4.612518
2026-06-07 21:15:00,233,2.096252
2026-06-07 21:15:00,234,2.915161
2026-06-07 21:15:00,235,1.513458
2026-06-07 21:15:00,236,5.167572
2026-06-07 21:15:00,237,0
2026-06-07 21:15:00,238,1.245178
2026-06-07 21:15:00,239,0.431824
2026-06-07 21:15:00,240,22.677612
2026-06-07 21:15:00,241,0.314331
2026-06-07 21:15:00,242,1.565552
2026-06-07 21:15:00,245,9.201889
2026-06-07 21:15:00,246,2.485367
2026-06-07 21:15:00,247,213.333328
2026-06-07 21:15:00,248,106.666664
2026-06-07 21:15:00,249,0
2026-06-07 21:15:00,250,0
2026-06-07 21:15:00,251,0
2026-06-07 21:15:00,254,73.094635
2026-06-07 21:15:00,255,63.237762
2026-06-07 21:15:00,256,99.004486
2026-06-07 21:15:00,257,0
2026-06-07 21:15:00,258,133.764832
2026-06-07 21:15:00,259,140.653137
2026-06-07 21:15:00,260,0
2026-06-07 21:15:00,261,0
2026-06-07 21:15:00,262,6.53418
2026-06-07 21:15:00,263,7.15918
2026-06-07 21:15:00,264,27.148315
2026-06-07 21:15:00,265,119.104614
2026-06-07 21:15:00,266,125.788147
2026-06-07 21:15:00,267,34.93335
2026-06-07 21:15:00,268,225
2026-06-07 21:15:00,269,134
2026-06-07 21:15:00,270,236.586182
2026-06-07 21:15:00,271,82.110657
2026-06-07 21:15:00,272,329.892426
2026-06-07 21:15:00,273,134.589691
2026-06-07 21:15:00,274,324
2026-06-07 21:15:00,275,148
2026-06-07 21:15:00,276,292
2026-06-07 21:15:00,277,292
2026-06-07 21:15:00,278,287
2026-06-07 21:15:00,279,0
2026-06-07 21:15:00,280,0
2026-06-07 21:15:00,281,364
2026-06-07 21:15:00,282,364
2026-06-07 21:15:00,283,304
2026-06-07 21:15:00,287,11.468856
2026-06-07 21:15:00,288,10.715049
2026-06-07 21:15:00,289,2.659841
2026-06-07 21:15:00,290,9.843901
2026-06-07 21:15:00,291,9.90753
2026-06-07 21:15:00,292,280
2026-06-07 21:15:00,293,5.410889
2026-06-07 21:15:00,294,8.330017
2026-06-07 21:15:00,295,20.270935
2026-06-07 21:15:00,296,16.099792
2026-06-07 21:15:00,297,230.62384
2026-06-07 21:15:00,298,97.104889
2026-06-07 21:15:00,299,0
2026-06-07 21:15:00,300,0
2026-06-07 21:15:00,301,0
2026-06-07 21:15:00,302,8.163315
2026-06-07 21:15:00,303,9.565262
2026-06-07 21:15:00,304,4.529709
2026-06-07 21:15:00,305,15.265961
2026-06-07 21:15:00,306,5.227814
2026-06-07 21:15:00,307,22.196106
2026-06-07 21:15:00,308,8.44751
2026-06-07 21:15:00,309,18.366028
2026-06-07 21:15:00,310,8.355957
2026-06-07 21:15:00,311,21.402618
2026-06-07 21:15:00,312,0
2026-06-07 21:15:00,313,0
2026-06-07 21:15:00,314,0
2026-06-07 21:15:00,315,0
2026-06-07 21:15:00,316,7.68457
2026-06-07 21:15:00,317,22.943817
2026-06-07 21:15:00,318,7.867676
2026-06-07 21:15:00,319,5.227814
2026-06-07 21:15:00,320,5.41095
2026-06-07 21:15:00,321,17.816711
2026-06-07 21:15:00,322,5.369995
2026-06-07 21:15:00,323,3.914948
2026-06-07 21:15:00,324,2.472321
2026-06-07 21:15:00,325,8.883057
2026-06-07 21:15:00,326,2.55127
2026-06-07 21:15:00,327,2.436829
2026-06-07 21:15:00,328,4.744781
2026-06-07 21:15:00,329,5.307495
2026-06-07 21:15:00,330,8.741638
2026-06-07 21:15:00,331,2.676086
2026-06-07 21:15:00,332,387
2026-06-07 21:15:00,333,350.567322
2026-06-07 21:15:00,334,373
2026-06-07 21:15:00,335,4.010132
2026-06-07 21:15:00,336,3.666801
2026-06-07 21:15:00,337,2.652058
2026-06-07 21:15:00,338,0
2026-06-07 21:15:00,339,0
2026-06-07 21:15:00,340,0
2026-06-07 21:15:00,341,3.01828
2026-06-07 21:15:00,342,2.23243
2026-06-07 21:15:00,343,3.575245
2026-06-07 21:15:00,344,4.513691
2026-06-07 21:15:00,345,4.368725
2026-06-07 21:15:00,346,14.310127
2026-06-07 21:15:00,347,7.338867
2026-06-07 21:15:00,348,2.637115
2026-06-07 21:15:00,349,31.249054
2026-06-07 21:15:00,350,122
2026-06-07 21:15:00,351,3.504974
2026-06-07 21:15:00,352,68
2026-06-07 21:15:00,353,2.580719
2026-06-07 21:15:00,354,2.046631
2026-06-07 21:15:00,355,7.101257
2026-06-07 21:15:00,356,2.128006
2026-06-07 21:15:00,357,0
2026-06-07 21:15:00,358,0
2026-06-07 21:15:00,359,568.58728
2026-06-07 21:15:00,360,67.916748
2026-06-07 21:15:00,361,1.908142
2026-06-07 21:15:00,362,3.625717
2026-06-07 21:15:00,363,4.745148
2026-06-07 21:15:00,364,38.122894
2026-06-07 21:15:00,365,0
2026-06-07 21:15:00,366,0
2026-06-07 21:15:00,367,635.907104
2026-06-07 21:15:00,368,819
2026-06-07 21:15:00,369,0
2026-06-07 21:15:00,370,1.850525
2026-06-07 21:15:00,371,4.002014
2026-06-07 21:15:00,372,7.633301
2026-06-07 21:15:00,373,0
2026-06-07 21:15:00,374,0
2026-06-07 21:15:00,375,0
2026-06-07 21:15:00,376,0
2026-06-07 21:15:00,377,31.596436
2026-06-07 21:15:00,378,133.915817
2026-06-07 21:15:00,380,32.618683
2026-06-07 21:15:00,381,73.744507
2026-06-07 21:15:00,382,0
2026-06-07 21:15:00,383,122.199158
2026-06-07 21:15:00,384,0
2026-06-07 21:15:00,385,0
2026-06-07 21:15:00,386,0
2026-06-07 21:15:00,387,0
2026-06-07 21:15:00,388,230
2026-06-07 21:15:00,389,29.578125
2026-06-07 21:15:00,390,137.882812
2026-06-07 21:15:00,391,230
2026-06-07 21:15:00,392,1.862663
2026-06-07 21:15:00,393,1.763649
2026-06-07 21:15:00,394,0
2026-06-07 21:15:00,395,0
2026-06-07 21:15:00,396,0
2026-06-07 21:15:00,397,0
2026-06-07 21:15:00,398,0
2026-06-07 21:15:00,399,0
2026-06-07 21:15:00,400,0
2026-06-07 21:15:00,401,0
2026-06-07 21:15:00,402,0
2026-06-07 21:15:00,403,0
2026-06-07 21:15:00,404,0
2026-06-07 21:15:00,405,0
2026-06-07 21:15:00,406,0
2026-06-07 21:15:00,407,0
2026-06-07 21:15:00,408,1.249268
2026-06-07 21:15:00,409,1.898682
2026-06-07 21:15:00,410,20.517485
2026-06-07 21:15:00,411,20.687632
2026-06-07 21:15:00,412,0
2026-06-07 21:15:00,413,3.897346
2026-06-07 21:15:00,414,0
2026-06-07 21:15:00,415,907.636475
2026-06-07 21:15:00,416,398.11499
2026-06-07 21:15:00,417,0
2026-06-07 21:15:00,418,370.960083
2026-06-07 21:15:00,419,461.109253
2026-06-07 21:15:00,420,99.048096
2026-06-07 21:15:00,421,87.984863
2026-06-07 21:15:00,422,674.368652
2026-06-07 21:15:00,423,2.680038
2026-06-07 21:15:00,424,5.194733
2026-06-07 21:15:00,425,1.65152
2026-06-07 21:15:00,426,7.916092
2026-06-07 21:15:00,427,31.236877
2026-06-07 21:15:00,428,4.919144
2026-06-07 21:15:00,429,6.57756
2026-06-07 21:15:00,430,17.148102
2026-06-07 21:15:00,431,0
2026-06-07 21:15:00,432,0
2026-06-07 21:15:00,433,0
2026-06-07 21:15:00,434,41.844048
2026-06-07 21:15:00,435,0.95108
2026-06-07 21:15:00,436,11.363388
2026-06-07 21:15:00,437,115
2026-06-07 21:15:00,438,115
2026-06-07 21:15:00,439,186
2026-06-07 21:15:00,440,115
2026-06-07 21:15:00,441,12.782288
2026-06-07 21:15:00,442,93
2026-06-07 21:15:00,443,14.337952
2026-06-07 21:15:00,444,7.531738
2026-06-07 21:15:00,445,2.237976
2026-06-07 21:15:00,446,135.80127
2026-06-07 21:15:00,447,133.588684
2026-06-07 21:15:00,448,14.810638
2026-06-07 21:15:00,449,187.896362
2026-06-07 21:15:00,450,4.846344
2026-06-07 21:15:00,451,102
2026-06-07 21:15:00,452,201.095596
2026-06-07 21:15:00,453,201.095596
2026-06-07 21:15:00,454,198.078369
2026-06-07 21:15:00,455,6.70874
2026-06-07 21:15:00,456,4.2883
2026-06-07 21:15:00,457,3.167358
2026-06-07 21:15:00,458,3.445221
2026-06-07 21:15:00,459,33.76416
2026-06-07 21:15:00,460,20.335999
2026-06-07 21:15:00,461,38
2026-06-07 21:15:00,462,0
2026-06-07 21:15:00,463,15.138397
2026-06-07 21:15:00,464,23
2026-06-07 21:15:00,465,982.863831
2026-06-07 21:15:00,466,0
2026-06-07 21:15:00,467,974.1875
2026-06-07 21:15:00,468,0
2026-06-07 21:15:00,470,0
2026-06-07 21:15:00,471,979.131348
2026-06-07 21:15:00,472,0
2026-06-07 21:15:00,473,0
2026-06-07 21:15:00,474,380
2026-06-07 21:15:00,475,380
2026-06-07 21:15:00,476,121.046783
2026-06-07 21:15:00,477,0
2026-06-07 21:15:00,478,0
2026-06-07 21:15:00,479,1419.139038
2026-06-07 21:15:00,480,1427.005493
2026-06-07 21:15:00,481,140
2026-06-07 21:15:00,482,108
2026-06-07 21:15:00,570,0
2026-06-07 21:15:00,571,0
2026-06-07 21:15:00,572,0
2026-06-07 21:15:00,573,0
2026-06-07 21:15:00,574,0
2026-06-07 21:15:00,575,0
2026-06-07 21:15:00,576,0
2026-06-07 21:15:00,577,0
2026-06-07 21:15:00,578,0
2026-06-07 21:15:00,579,0
2026-06-07 21:15:00,580,0
2026-06-07 21:15:00,581,0
2026-06-07 21:15:00,582,0
2026-06-07 21:15:00,583,0
2026-06-07 21:15:00,584,0
2026-06-07 21:15:00,585,0
2026-06-07 21:15:00,586,0
2026-06-07 21:15:00,587,0
2026-06-07 21:15:00,588,0
2026-06-07 21:15:00,589,0
2026-06-07 21:15:00,590,0
2026-06-07 21:15:00,591,0
2026-06-07 21:15:00,592,0
2026-06-07 21:15:00,593,0
2026-06-07 21:15:00,594,0
2026-06-07 21:15:00,595,0
2026-06-07 21:15:00,596,0
2026-06-07 21:15:00,597,0
2026-06-07 21:15:00,598,0
2026-06-07 21:15:00,599,0
2026-06-07 21:15:00,600,0
2026-06-07 21:15:00,601,0
2026-06-07 21:15:00,602,0
2026-06-07 21:15:00,603,0
2026-06-07 21:20:00,2,16.831312
2026-06-07 21:20:00,3,0
2026-06-07 21:20:00,4,0
2026-06-07 21:20:00,5,396.611328
2026-06-07 21:20:00,6,442.82373
2026-06-07 21:20:00,7,294.292603
2026-06-07 21:20:00,8,286.037659
2026-06-07 21:20:00,9,454.990356
2026-06-07 21:20:00,10,0
2026-06-07 21:20:00,11,436.045532
2026-06-07 21:20:00,13,75.747955
2026-06-07 21:20:00,14,200.695526
2026-06-07 21:20:00,15,515
2026-06-07 21:20:00,16,441.155609
2026-06-07 21:20:00,17,421.801514
2026-06-07 21:20:00,18,238.190643
2026-06-07 21:20:00,19,3.744049
2026-06-07 21:20:00,20,0
2026-06-07 21:20:00,21,471.025635
2026-06-07 21:20:00,22,0
2026-06-07 21:20:00,23,192
2026-06-07 21:20:00,24,165
2026-06-07 21:20:00,27,0
2026-06-07 21:20:00,28,0
2026-06-07 21:20:00,29,0
2026-06-07 21:20:00,31,994.027832
2026-06-07 21:20:00,32,997.165466
2026-06-07 21:20:00,33,41.136475
2026-06-07 21:20:00,35,189.690186
2026-06-07 21:20:00,36,103.215614
2026-06-07 21:20:00,37,0
2026-06-07 21:20:00,38,477.988159
2026-06-07 21:20:00,39,0
2026-06-07 21:20:00,40,475
2026-06-07 21:20:00,41,297.079346
2026-06-07 21:20:00,42,463
2026-06-07 21:20:00,43,4.852448
2026-06-07 21:20:00,44,3.021332
2026-06-07 21:20:00,45,8.199951
2026-06-07 21:20:00,46,2.048553
2026-06-07 21:20:00,47,5.596299
2026-06-07 21:20:00,48,0
2026-06-07 21:20:00,49,3.650787
2026-06-07 21:20:00,50,3.507721
2026-06-07 21:20:00,51,30.28772
2026-06-07 21:20:00,52,440.000244
2026-06-07 21:20:00,53,404.531311
2026-06-07 21:20:00,54,447.385986
2026-06-07 21:20:00,55,0
2026-06-07 21:20:00,56,0
2026-06-07 21:20:00,57,57.240479
2026-06-07 21:20:00,58,480
2026-06-07 21:20:00,59,469
2026-06-07 21:20:00,60,974.986328
2026-06-07 21:20:00,61,975.959106
2026-06-07 21:20:00,62,41.572926
2026-06-07 21:20:00,63,44.893654
2026-06-07 21:20:00,64,0
2026-06-07 21:20:00,65,0
2026-06-07 21:20:00,66,0
2026-06-07 21:20:00,67,0
2026-06-07 21:20:00,68,0
2026-06-07 21:20:00,69,86.853271
2026-06-07 21:20:00,70,0
2026-06-07 21:20:00,71,2.894623
2026-06-07 21:20:00,72,0
2026-06-07 21:20:00,73,11.409485
2026-06-07 21:20:00,74,0
2026-06-07 21:20:00,75,0
2026-06-07 21:20:00,76,383.330933
2026-06-07 21:20:00,77,0
2026-06-07 21:20:00,78,343.089966
2026-06-07 21:20:00,81,107.504517
2026-06-07 21:20:00,82,85.683777
2026-06-07 21:20:00,83,360
2026-06-07 21:20:00,84,476.996277
2026-06-07 21:20:00,85,86.011719
2026-06-07 21:20:00,86,954.833008
2026-06-07 21:20:00,87,0
2026-06-07 21:20:00,88,0
2026-06-07 21:20:00,89,11.487305
2026-06-07 21:20:00,90,3.869904
2026-06-07 21:20:00,91,4.5047
2026-06-07 21:20:00,92,6.491211
2026-06-07 21:20:00,93,152.093872
2026-06-07 21:20:00,94,149.425049
2026-06-07 21:20:00,95,217.997375
2026-06-07 21:20:00,96,3.161499
2026-06-07 21:20:00,97,0
2026-06-07 21:20:00,98,0
2026-06-07 21:20:00,99,0
2026-06-07 21:20:00,100,0.964996
2026-06-07 21:20:00,101,0.484329
2026-06-07 21:20:00,102,2.725914
2026-06-07 21:20:00,103,750.045776
2026-06-07 21:20:00,104,919.30896
2026-06-07 21:20:00,105,0
2026-06-07 21:20:00,106,0
2026-06-07 21:20:00,107,46.562683
2026-06-07 21:20:00,108,0
2026-06-07 21:20:00,109,0
2026-06-07 21:20:00,110,0
2026-06-07 21:20:00,111,0
2026-06-07 21:20:00,112,0
2026-06-07 21:20:00,113,0
2026-06-07 21:20:00,114,0
2026-06-07 21:20:00,115,0
2026-06-07 21:20:00,116,0
2026-06-07 21:20:00,117,0
2026-06-07 21:20:00,118,0
2026-06-07 21:20:00,119,0
2026-06-07 21:20:00,120,0
2026-06-07 21:20:00,121,0
2026-06-07 21:20:00,122,0
2026-06-07 21:20:00,123,0
2026-06-07 21:20:00,124,0
2026-06-07 21:20:00,125,47.387695
2026-06-07 21:20:00,126,0
2026-06-07 21:20:00,127,4.899902
2026-06-07 21:20:00,128,5.46936
2026-06-07 21:20:00,130,0
2026-06-07 21:20:00,131,0
2026-06-07 21:20:00,132,565.058777
2026-06-07 21:20:00,133,191.623123
2026-06-07 21:20:00,134,106.198906
2026-06-07 21:20:00,135,1.499405
2026-06-07 21:20:00,136,11
2026-06-07 21:20:00,137,1003.375366
2026-06-07 21:20:00,138,999.786377
2026-06-07 21:20:00,139,984.99823
2026-06-07 21:20:00,140,983.108276
2026-06-07 21:20:00,141,0
2026-06-07 21:20:00,142,967.520752
2026-06-07 21:20:00,143,0
2026-06-07 21:20:00,144,228.959976
2026-06-07 21:20:00,146,113.923729
2026-06-07 21:20:00,147,112.622993
2026-06-07 21:20:00,148,111.616241
2026-06-07 21:20:00,149,7.767578
2026-06-07 21:20:00,150,15.199585
2026-06-07 21:20:00,151,16.874268
2026-06-07 21:20:00,152,170.5
2026-06-07 21:20:00,153,170.5
2026-06-07 21:20:00,154,179
2026-06-07 21:20:00,155,166.5
2026-06-07 21:20:00,156,166.5
2026-06-07 21:20:00,157,184
2026-06-07 21:20:00,158,0.892975
2026-06-07 21:20:00,159,37.7826
2026-06-07 21:20:00,160,10.955688
2026-06-07 21:20:00,161,0
2026-06-07 21:20:00,162,0
2026-06-07 21:20:00,163,0
2026-06-07 21:20:00,164,0
2026-06-07 21:20:00,165,0
2026-06-07 21:20:00,166,0
2026-06-07 21:20:00,167,9.963333
2026-06-07 21:20:00,168,244
2026-06-07 21:20:00,169,125
2026-06-07 21:20:00,170,4.665527
2026-06-07 21:20:00,171,640.461426
2026-06-07 21:20:00,172,0
2026-06-07 21:20:00,173,0
2026-06-07 21:20:00,174,280
2026-06-07 21:20:00,175,44.811035
2026-06-07 21:20:00,178,1.811646
2026-06-07 21:20:00,179,6.280701
2026-06-07 21:20:00,180,16.093384
2026-06-07 21:20:00,181,6.848969
2026-06-07 21:20:00,182,7.637878
2026-06-07 21:20:00,183,37.800842
2026-06-07 21:20:00,184,0
2026-06-07 21:20:00,185,0
2026-06-07 21:20:00,186,0
2026-06-07 21:20:00,187,162.064728
2026-06-07 21:20:00,188,7.526611
2026-06-07 21:20:00,189,108
2026-06-07 21:20:00,190,289.476685
2026-06-07 21:20:00,191,0
2026-06-07 21:20:00,192,0
2026-06-07 21:20:00,193,0
2026-06-07 21:20:00,194,3.201385
2026-06-07 21:20:00,195,3.552353
2026-06-07 21:20:00,196,85.967575
2026-06-07 21:20:00,197,0
2026-06-07 21:20:00,198,0
2026-06-07 21:20:00,199,0
2026-06-07 21:20:00,200,0
2026-06-07 21:20:00,201,0
2026-06-07 21:20:00,202,0
2026-06-07 21:20:00,203,1001.378967
2026-06-07 21:20:00,204,1000
2026-06-07 21:20:00,205,1.473511
2026-06-07 21:20:00,206,1.747612
2026-06-07 21:20:00,207,0
2026-06-07 21:20:00,208,0
2026-06-07 21:20:00,209,0
2026-06-07 21:20:00,210,69.27829
2026-06-07 21:20:00,211,30.732056
2026-06-07 21:20:00,212,1410
2026-06-07 21:20:00,213,1412
2026-06-07 21:20:00,214,0
2026-06-07 21:20:00,215,381.5
2026-06-07 21:20:00,216,381.5
2026-06-07 21:20:00,217,384
2026-06-07 21:20:00,218,10.643589
2026-06-07 21:20:00,219,7.354872
2026-06-07 21:20:00,220,13.620934
2026-06-07 21:20:00,221,34.550861
2026-06-07 21:20:00,222,26.110107
2026-06-07 21:20:00,223,25.888184
2026-06-07 21:20:00,224,0
2026-06-07 21:20:00,225,0
2026-06-07 21:20:00,226,0
2026-06-07 21:20:00,227,8.136993
2026-06-07 21:20:00,228,31.069748
2026-06-07 21:20:00,229,1.356201
2026-06-07 21:20:00,230,1.32843
2026-06-07 21:20:00,231,5.750366
2026-06-07 21:20:00,232,4.612518
2026-06-07 21:20:00,233,2.096252
2026-06-07 21:20:00,234,2.915161
2026-06-07 21:20:00,235,1.513458
2026-06-07 21:20:00,236,5.167572
2026-06-07 21:20:00,237,0
2026-06-07 21:20:00,238,1.245178
2026-06-07 21:20:00,239,0.431824
2026-06-07 21:20:00,240,22.293091
2026-06-07 21:20:00,241,0.314331
2026-06-07 21:20:00,242,1.565552
2026-06-07 21:20:00,245,9.201889
2026-06-07 21:20:00,246,2.485367
2026-06-07 21:20:00,247,224.425156
2026-06-07 21:20:00,248,112.212578
2026-06-07 21:20:00,249,0
2026-06-07 21:20:00,250,0
2026-06-07 21:20:00,251,0
2026-06-07 21:20:00,254,73.46637
2026-06-07 21:20:00,255,62.494324
2026-06-07 21:20:00,256,99.004486
2026-06-07 21:20:00,257,0
2026-06-07 21:20:00,258,143.390182
2026-06-07 21:20:00,259,143.603058
2026-06-07 21:20:00,260,0
2026-06-07 21:20:00,261,0
2026-06-07 21:20:00,262,6.53418
2026-06-07 21:20:00,263,7.15918
2026-06-07 21:20:00,264,27.148315
2026-06-07 21:20:00,265,119.905701
2026-06-07 21:20:00,266,126.245911
2026-06-07 21:20:00,267,14.369385
2026-06-07 21:20:00,268,225
2026-06-07 21:20:00,269,134
2026-06-07 21:20:00,270,236.265747
2026-06-07 21:20:00,271,82.153381
2026-06-07 21:20:00,272,328.429077
2026-06-07 21:20:00,273,134.963974
2026-06-07 21:20:00,274,324
2026-06-07 21:20:00,275,148
2026-06-07 21:20:00,276,292
2026-06-07 21:20:00,277,292
2026-06-07 21:20:00,278,287
2026-06-07 21:20:00,279,0
2026-06-07 21:20:00,280,0
2026-06-07 21:20:00,281,364
2026-06-07 21:20:00,282,364
2026-06-07 21:20:00,283,304
2026-06-07 21:20:00,287,11.492661
2026-06-07 21:20:00,288,10.740685
2026-06-07 21:20:00,289,2.661062
2026-06-07 21:20:00,290,9.846647
2026-06-07 21:20:00,291,9.902952
2026-06-07 21:20:00,292,280
2026-06-07 21:20:00,293,5.410889
2026-06-07 21:20:00,294,8.330017
2026-06-07 21:20:00,295,20.270935
2026-06-07 21:20:00,296,16.099792
2026-06-07 21:20:00,297,231.562256
2026-06-07 21:20:00,298,97.130524
2026-06-07 21:20:00,299,0
2026-06-07 21:20:00,300,0
2026-06-07 21:20:00,301,0
2026-06-07 21:20:00,302,8.163315
2026-06-07 21:20:00,303,9.565262
2026-06-07 21:20:00,304,4.529709
2026-06-07 21:20:00,305,15.265961
2026-06-07 21:20:00,306,5.227814
2026-06-07 21:20:00,307,22.196106
2026-06-07 21:20:00,308,8.44751
2026-06-07 21:20:00,309,18.366028
2026-06-07 21:20:00,310,8.355957
2026-06-07 21:20:00,311,21.402618
2026-06-07 21:20:00,312,0
2026-06-07 21:20:00,313,0
2026-06-07 21:20:00,314,0
2026-06-07 21:20:00,315,0
2026-06-07 21:20:00,316,7.68457
2026-06-07 21:20:00,317,22.943817
2026-06-07 21:20:00,318,7.867676
2026-06-07 21:20:00,319,5.227814
2026-06-07 21:20:00,320,5.41095
2026-06-07 21:20:00,321,17.816711
2026-06-07 21:20:00,322,5.369995
2026-06-07 21:20:00,323,3.914948
2026-06-07 21:20:00,324,2.472321
2026-06-07 21:20:00,325,8.883057
2026-06-07 21:20:00,326,2.55127
2026-06-07 21:20:00,327,2.436829
2026-06-07 21:20:00,328,4.744781
2026-06-07 21:20:00,329,5.307495
2026-06-07 21:20:00,330,8.741638
2026-06-07 21:20:00,331,2.676086
2026-06-07 21:20:00,332,387
2026-06-07 21:20:00,333,347.600922
2026-06-07 21:20:00,334,373
2026-06-07 21:20:00,335,4.010132
2026-06-07 21:20:00,336,3.666801
2026-06-07 21:20:00,337,2.652058
2026-06-07 21:20:00,338,0
2026-06-07 21:20:00,339,0
2026-06-07 21:20:00,340,0
2026-06-07 21:20:00,341,3.01828
2026-06-07 21:20:00,342,2.23243
2026-06-07 21:20:00,343,3.575245
2026-06-07 21:20:00,344,4.513691
2026-06-07 21:20:00,345,4.368725
2026-06-07 21:20:00,346,14.310127
2026-06-07 21:20:00,347,7.338867
2026-06-07 21:20:00,348,2.637115
2026-06-07 21:20:00,349,31.249054
2026-06-07 21:20:00,350,129.468597
2026-06-07 21:20:00,351,3.504974
2026-06-07 21:20:00,352,71.463699
2026-06-07 21:20:00,353,2.580719
2026-06-07 21:20:00,354,2.046631
2026-06-07 21:20:00,355,7.101257
2026-06-07 21:20:00,356,2.128006
2026-06-07 21:20:00,357,0
2026-06-07 21:20:00,358,0
2026-06-07 21:20:00,359,568.58728
2026-06-07 21:20:00,360,67.916748
2026-06-07 21:20:00,361,1.908142
2026-06-07 21:20:00,362,3.625717
2026-06-07 21:20:00,363,4.745148
2026-06-07 21:20:00,364,38.054535
2026-06-07 21:20:00,365,0
2026-06-07 21:20:00,366,0
2026-06-07 21:20:00,367,635.954956
2026-06-07 21:20:00,368,819
2026-06-07 21:20:00,369,0
2026-06-07 21:20:00,370,1.850525
2026-06-07 21:20:00,371,4.002014
2026-06-07 21:20:00,372,7.633301
2026-06-07 21:20:00,373,0
2026-06-07 21:20:00,374,0
2026-06-07 21:20:00,375,0
2026-06-07 21:20:00,376,0
2026-06-07 21:20:00,377,31.596436
2026-06-07 21:20:00,378,133.915817
2026-06-07 21:20:00,380,32.618683
2026-06-07 21:20:00,381,73.571472
2026-06-07 21:20:00,382,0
2026-06-07 21:20:00,383,121.443832
2026-06-07 21:20:00,384,0
2026-06-07 21:20:00,385,0
2026-06-07 21:20:00,386,0
2026-06-07 21:20:00,387,0
2026-06-07 21:20:00,388,230
2026-06-07 21:20:00,389,29.578125
2026-06-07 21:20:00,390,137.882812
2026-06-07 21:20:00,391,230
2026-06-07 21:20:00,392,1.862663
2026-06-07 21:20:00,393,1.763649
2026-06-07 21:20:00,394,0
2026-06-07 21:20:00,395,0
2026-06-07 21:20:00,396,0
2026-06-07 21:20:00,397,0
2026-06-07 21:20:00,398,0
2026-06-07 21:20:00,399,0
2026-06-07 21:20:00,400,0
2026-06-07 21:20:00,401,0
2026-06-07 21:20:00,402,0
2026-06-07 21:20:00,403,0
2026-06-07 21:20:00,404,0
2026-06-07 21:20:00,405,0
2026-06-07 21:20:00,406,0
2026-06-07 21:20:00,407,0
2026-06-07 21:20:00,408,1.249268
2026-06-07 21:20:00,409,1.898682
2026-06-07 21:20:00,410,20.534746
2026-06-07 21:20:00,411,20.633381
2026-06-07 21:20:00,412,0
2026-06-07 21:20:00,413,3.897346
2026-06-07 21:20:00,414,0
2026-06-07 21:20:00,415,943.771912
2026-06-07 21:20:00,416,398.214844
2026-06-07 21:20:00,417,0
2026-06-07 21:20:00,418,414.265961
2026-06-07 21:20:00,419,465.48877
2026-06-07 21:20:00,420,99.048096
2026-06-07 21:20:00,421,87.984863
2026-06-07 21:20:00,422,749.272461
2026-06-07 21:20:00,423,2.680038
2026-06-07 21:20:00,424,5.194733
2026-06-07 21:20:00,425,1.65152
2026-06-07 21:20:00,426,7.916092
2026-06-07 21:20:00,427,31.236877
2026-06-07 21:20:00,428,4.919144
2026-06-07 21:20:00,429,6.57756
2026-06-07 21:20:00,430,17.148102
2026-06-07 21:20:00,431,0
2026-06-07 21:20:00,432,0
2026-06-07 21:20:00,433,0
2026-06-07 21:20:00,434,41.891045
2026-06-07 21:20:00,435,0.95108
2026-06-07 21:20:00,436,11.38475
2026-06-07 21:20:00,437,115
2026-06-07 21:20:00,438,115
2026-06-07 21:20:00,439,186
2026-06-07 21:20:00,440,115
2026-06-07 21:20:00,441,12.782288
2026-06-07 21:20:00,442,93
2026-06-07 21:20:00,443,14.337952
2026-06-07 21:20:00,444,7.531738
2026-06-07 21:20:00,445,2.237976
2026-06-07 21:20:00,446,73.497742
2026-06-07 21:20:00,447,72.582153
2026-06-07 21:20:00,448,14.810638
2026-06-07 21:20:00,449,187.896362
2026-06-07 21:20:00,450,4.846344
2026-06-07 21:20:00,451,102
2026-06-07 21:20:00,452,260.135406
2026-06-07 21:20:00,453,260.135406
2026-06-07 21:20:00,454,241.063507
2026-06-07 21:20:00,455,6.70874
2026-06-07 21:20:00,456,4.2883
2026-06-07 21:20:00,457,3.167358
2026-06-07 21:20:00,458,3.445221
2026-06-07 21:20:00,459,33.76416
2026-06-07 21:20:00,460,20.335999
2026-06-07 21:20:00,461,38
2026-06-07 21:20:00,462,0
2026-06-07 21:20:00,463,15.138397
2026-06-07 21:20:00,464,23
2026-06-07 21:20:00,465,986.838806
2026-06-07 21:20:00,466,0
2026-06-07 21:20:00,467,974.297363
2026-06-07 21:20:00,468,0
2026-06-07 21:20:00,470,0
2026-06-07 21:20:00,471,979.131348
2026-06-07 21:20:00,472,0
2026-06-07 21:20:00,473,0
2026-06-07 21:20:00,474,380
2026-06-07 21:20:00,475,380
2026-06-07 21:20:00,476,57.379822
2026-06-07 21:20:00,477,0
2026-06-07 21:20:00,478,0
2026-06-07 21:20:00,479,1423.108887
2026-06-07 21:20:00,480,1427.446533
2026-06-07 21:20:00,481,140
2026-06-07 21:20:00,482,108
2026-06-07 21:20:00,570,0
2026-06-07 21:20:00,571,0
2026-06-07 21:20:00,572,0
2026-06-07 21:20:00,573,0
2026-06-07 21:20:00,574,0
2026-06-07 21:20:00,575,0
2026-06-07 21:20:00,576,0
2026-06-07 21:20:00,577,0
2026-06-07 21:20:00,578,0
2026-06-07 21:20:00,579,0
2026-06-07 21:20:00,580,0
2026-06-07 21:20:00,581,0
2026-06-07 21:20:00,582,0
2026-06-07 21:20:00,583,0
2026-06-07 21:20:00,584,0
2026-06-07 21:20:00,585,0
2026-06-07 21:20:00,586,0
2026-06-07 21:20:00,587,0
2026-06-07 21:20:00,588,0
2026-06-07 21:20:00,589,0
2026-06-07 21:20:00,590,0
2026-06-07 21:20:00,591,0
2026-06-07 21:20:00,592,0
2026-06-07 21:20:00,593,0
2026-06-07 21:20:00,594,0
2026-06-07 21:20:00,595,0
2026-06-07 21:20:00,596,0
2026-06-07 21:20:00,597,0
2026-06-07 21:20:00,598,0
2026-06-07 21:20:00,599,0
2026-06-07 21:20:00,600,0
2026-06-07 21:20:00,601,0
2026-06-07 21:20:00,602,0
2026-06-07 21:20:00,603,0
2026-06-07 21:25:00,2,16.831312
2026-06-07 21:25:00,3,0
2026-06-07 21:25:00,4,0
2026-06-07 21:25:00,5,381.05542
2026-06-07 21:25:00,6,433.213562
2026-06-07 21:25:00,7,295.899048
2026-06-07 21:25:00,8,308.556946
2026-06-07 21:25:00,9,446.667786
2026-06-07 21:25:00,10,0
2026-06-07 21:25:00,11,447.673096
2026-06-07 21:25:00,13,75.747955
2026-06-07 21:25:00,14,200.695526
2026-06-07 21:25:00,15,507.617371
2026-06-07 21:25:00,16,440.972504
2026-06-07 21:25:00,17,423.042786
2026-06-07 21:25:00,18,250.194519
2026-06-07 21:25:00,19,3.907135
2026-06-07 21:25:00,20,0
2026-06-07 21:25:00,21,464.571045
2026-06-07 21:25:00,22,0
2026-06-07 21:25:00,23,192
2026-06-07 21:25:00,24,165
2026-06-07 21:25:00,27,0
2026-06-07 21:25:00,28,0
2026-06-07 21:25:00,29,0
2026-06-07 21:25:00,31,992.967285
2026-06-07 21:25:00,32,1000.30304
2026-06-07 21:25:00,33,9.006592
2026-06-07 21:25:00,35,175.224411
2026-06-07 21:25:00,36,89.954414
2026-06-07 21:25:00,37,0
2026-06-07 21:25:00,38,477.988159
2026-06-07 21:25:00,39,0
2026-06-07 21:25:00,40,460.547791
2026-06-07 21:25:00,41,365.700195
2026-06-07 21:25:00,42,463
2026-06-07 21:25:00,43,4.852448
2026-06-07 21:25:00,44,3.021332
2026-06-07 21:25:00,45,8.199951
2026-06-07 21:25:00,46,2.048553
2026-06-07 21:25:00,47,5.596299
2026-06-07 21:25:00,48,0
2026-06-07 21:25:00,49,3.650787
2026-06-07 21:25:00,50,3.507721
2026-06-07 21:25:00,51,30.28772
2026-06-07 21:25:00,52,440.000244
2026-06-07 21:25:00,53,402.149994
2026-06-07 21:25:00,54,447.385986
2026-06-07 21:25:00,55,0
2026-06-07 21:25:00,56,0
2026-06-07 21:25:00,57,57.240479
2026-06-07 21:25:00,58,480
2026-06-07 21:25:00,59,469
2026-06-07 21:25:00,60,974.986328
2026-06-07 21:25:00,61,975.959106
2026-06-07 21:25:00,62,41.611378
2026-06-07 21:25:00,63,44.849049
2026-06-07 21:25:00,64,0
2026-06-07 21:25:00,65,0
2026-06-07 21:25:00,66,0
2026-06-07 21:25:00,67,0
2026-06-07 21:25:00,68,0
2026-06-07 21:25:00,69,86.853271
2026-06-07 21:25:00,70,0
2026-06-07 21:25:00,71,2.894623
2026-06-07 21:25:00,72,0
2026-06-07 21:25:00,73,11.409485
2026-06-07 21:25:00,74,0
2026-06-07 21:25:00,75,0
2026-06-07 21:25:00,76,383.790527
2026-06-07 21:25:00,77,0
2026-06-07 21:25:00,78,349.989685
2026-06-07 21:25:00,81,117.148315
2026-06-07 21:25:00,82,85.683777
2026-06-07 21:25:00,83,360
2026-06-07 21:25:00,84,476.996277
2026-06-07 21:25:00,85,86.011719
2026-06-07 21:25:00,86,937.999084
2026-06-07 21:25:00,87,0
2026-06-07 21:25:00,88,0
2026-06-07 21:25:00,89,11.487305
2026-06-07 21:25:00,90,3.869904
2026-06-07 21:25:00,91,4.5047
2026-06-07 21:25:00,92,6.491211
2026-06-07 21:25:00,93,157.834412
2026-06-07 21:25:00,94,153.327576
2026-06-07 21:25:00,95,208.658691
2026-06-07 21:25:00,96,3.161499
2026-06-07 21:25:00,97,0
2026-06-07 21:25:00,98,0
2026-06-07 21:25:00,99,0
2026-06-07 21:25:00,100,0.964996
2026-06-07 21:25:00,101,0.484329
2026-06-07 21:25:00,102,2.725914
2026-06-07 21:25:00,103,750.045776
2026-06-07 21:25:00,104,926.11853
2026-06-07 21:25:00,105,0
2026-06-07 21:25:00,106,0
2026-06-07 21:25:00,107,46.498596
2026-06-07 21:25:00,108,0
2026-06-07 21:25:00,109,0
2026-06-07 21:25:00,110,0
2026-06-07 21:25:00,111,0
2026-06-07 21:25:00,112,0
2026-06-07 21:25:00,113,0
2026-06-07 21:25:00,114,0
2026-06-07 21:25:00,115,0
2026-06-07 21:25:00,116,0
2026-06-07 21:25:00,117,0
2026-06-07 21:25:00,118,0
2026-06-07 21:25:00,119,0
2026-06-07 21:25:00,120,0
2026-06-07 21:25:00,121,0
2026-06-07 21:25:00,122,0
2026-06-07 21:25:00,123,0
2026-06-07 21:25:00,124,0
2026-06-07 21:25:00,125,47.387695
2026-06-07 21:25:00,126,0
2026-06-07 21:25:00,127,4.899902
2026-06-07 21:25:00,128,5.46936
2026-06-07 21:25:00,130,0
2026-06-07 21:25:00,131,0
2026-06-07 21:25:00,132,565.154907
2026-06-07 21:25:00,133,172.167328
2026-06-07 21:25:00,134,94.879173
2026-06-07 21:25:00,135,1.499405
2026-06-07 21:25:00,136,11
2026-06-07 21:25:00,137,1003.375366
2026-06-07 21:25:00,138,999.786377
2026-06-07 21:25:00,139,983.671997
2026-06-07 21:25:00,140,981.782043
2026-06-07 21:25:00,141,0
2026-06-07 21:25:00,142,966.251953
2026-06-07 21:25:00,143,0
2026-06-07 21:25:00,144,217.156784
2026-06-07 21:25:00,146,109.997025
2026-06-07 21:25:00,147,109.997025
2026-06-07 21:25:00,148,106
2026-06-07 21:25:00,149,7.767578
2026-06-07 21:25:00,150,15.199585
2026-06-07 21:25:00,151,16.874268
2026-06-07 21:25:00,152,170.5
2026-06-07 21:25:00,153,170.5
2026-06-07 21:25:00,154,179
2026-06-07 21:25:00,155,166.5
2026-06-07 21:25:00,156,166.5
2026-06-07 21:25:00,157,184
2026-06-07 21:25:00,158,0.892975
2026-06-07 21:25:00,159,37.916878
2026-06-07 21:25:00,160,11.010239
2026-06-07 21:25:00,161,0
2026-06-07 21:25:00,162,0
2026-06-07 21:25:00,163,0
2026-06-07 21:25:00,164,0
2026-06-07 21:25:00,165,0
2026-06-07 21:25:00,166,0
2026-06-07 21:25:00,167,9.988945
2026-06-07 21:25:00,168,244
2026-06-07 21:25:00,169,125
2026-06-07 21:25:00,170,4.665527
2026-06-07 21:25:00,171,640.461426
2026-06-07 21:25:00,172,0
2026-06-07 21:25:00,173,0
2026-06-07 21:25:00,174,280
2026-06-07 21:25:00,175,44.811035
2026-06-07 21:25:00,178,1.811646
2026-06-07 21:25:00,179,6.280701
2026-06-07 21:25:00,180,16.093384
2026-06-07 21:25:00,181,6.848969
2026-06-07 21:25:00,182,7.637878
2026-06-07 21:25:00,183,37.800842
2026-06-07 21:25:00,184,0
2026-06-07 21:25:00,185,0
2026-06-07 21:25:00,186,0
2026-06-07 21:25:00,187,162.064728
2026-06-07 21:25:00,188,7.526611
2026-06-07 21:25:00,189,108
2026-06-07 21:25:00,190,290.502075
2026-06-07 21:25:00,191,0
2026-06-07 21:25:00,192,0
2026-06-07 21:25:00,193,0
2026-06-07 21:25:00,194,3.201385
2026-06-07 21:25:00,195,3.552353
2026-06-07 21:25:00,196,85.967575
2026-06-07 21:25:00,197,0
2026-06-07 21:25:00,198,0
2026-06-07 21:25:00,199,0
2026-06-07 21:25:00,200,0
2026-06-07 21:25:00,201,0
2026-06-07 21:25:00,202,0
2026-06-07 21:25:00,203,1000.251709
2026-06-07 21:25:00,204,1000
2026-06-07 21:25:00,205,1.473511
2026-06-07 21:25:00,206,1.747612
2026-06-07 21:25:00,207,0
2026-06-07 21:25:00,208,0
2026-06-07 21:25:00,209,0
2026-06-07 21:25:00,210,67.604187
2026-06-07 21:25:00,211,32.869415
2026-06-07 21:25:00,212,1410
2026-06-07 21:25:00,213,1412
2026-06-07 21:25:00,214,0
2026-06-07 21:25:00,215,381.5
2026-06-07 21:25:00,216,381.5
2026-06-07 21:25:00,217,384
2026-06-07 21:25:00,218,10.643589
2026-06-07 21:25:00,219,7.354872
2026-06-07 21:25:00,220,13.620934
2026-06-07 21:25:00,221,34.550861
2026-06-07 21:25:00,222,26.110107
2026-06-07 21:25:00,223,25.888184
2026-06-07 21:25:00,224,0
2026-06-07 21:25:00,225,0
2026-06-07 21:25:00,226,0
2026-06-07 21:25:00,227,8.136993
2026-06-07 21:25:00,228,31.069748
2026-06-07 21:25:00,229,1.356201
2026-06-07 21:25:00,230,1.32843
2026-06-07 21:25:00,231,5.750366
2026-06-07 21:25:00,232,4.612518
2026-06-07 21:25:00,233,2.096252
2026-06-07 21:25:00,234,2.915161
2026-06-07 21:25:00,235,1.513458
2026-06-07 21:25:00,236,5.167572
2026-06-07 21:25:00,237,0
2026-06-07 21:25:00,238,1.245178
2026-06-07 21:25:00,239,0.431824
2026-06-07 21:25:00,240,22.174072
2026-06-07 21:25:00,241,0.314331
2026-06-07 21:25:00,242,1.565552
2026-06-07 21:25:00,245,9.201889
2026-06-07 21:25:00,246,2.485367
2026-06-07 21:25:00,247,213.333328
2026-06-07 21:25:00,248,106.666664
2026-06-07 21:25:00,249,0
2026-06-07 21:25:00,250,0
2026-06-07 21:25:00,251,0
2026-06-07 21:25:00,254,73.46637
2026-06-07 21:25:00,255,63.237762
2026-06-07 21:25:00,256,99.004486
2026-06-07 21:25:00,257,0
2026-06-07 21:25:00,258,133.051758
2026-06-07 21:25:00,259,140.434601
2026-06-07 21:25:00,260,0
2026-06-07 21:25:00,261,0
2026-06-07 21:25:00,262,6.53418
2026-06-07 21:25:00,263,7.15918
2026-06-07 21:25:00,264,27.148315
2026-06-07 21:25:00,265,119.493713
2026-06-07 21:25:00,266,125.788147
2026-06-07 21:25:00,267,14.369385
2026-06-07 21:25:00,268,225
2026-06-07 21:25:00,269,134
2026-06-07 21:25:00,270,236.415283
2026-06-07 21:25:00,271,82.153381
2026-06-07 21:25:00,272,327.008453
2026-06-07 21:25:00,273,134.963974
2026-06-07 21:25:00,274,324
2026-06-07 21:25:00,275,148
2026-06-07 21:25:00,276,292
2026-06-07 21:25:00,277,292
2026-06-07 21:25:00,278,287
2026-06-07 21:25:00,279,0
2026-06-07 21:25:00,280,0
2026-06-07 21:25:00,281,364
2026-06-07 21:25:00,282,364
2026-06-07 21:25:00,283,304
2026-06-07 21:25:00,287,11.463363
2026-06-07 21:25:00,288,10.724814
2026-06-07 21:25:00,289,2.682272
2026-06-07 21:25:00,290,9.875715
2026-06-07 21:25:00,291,9.929275
2026-06-07 21:25:00,292,280
2026-06-07 21:25:00,293,5.410889
2026-06-07 21:25:00,294,8.330017
2026-06-07 21:25:00,295,20.270935
2026-06-07 21:25:00,296,16.099792
2026-06-07 21:25:00,297,230.555176
2026-06-07 21:25:00,298,97.175385
2026-06-07 21:25:00,299,0
2026-06-07 21:25:00,300,0
2026-06-07 21:25:00,301,0
2026-06-07 21:25:00,302,8.163315
2026-06-07 21:25:00,303,9.565262
2026-06-07 21:25:00,304,4.529709
2026-06-07 21:25:00,305,15.265961
2026-06-07 21:25:00,306,5.227814
2026-06-07 21:25:00,307,22.196106
2026-06-07 21:25:00,308,8.44751
2026-06-07 21:25:00,309,18.366028
2026-06-07 21:25:00,310,8.355957
2026-06-07 21:25:00,311,21.402618
2026-06-07 21:25:00,312,0
2026-06-07 21:25:00,313,0
2026-06-07 21:25:00,314,0
2026-06-07 21:25:00,315,0
2026-06-07 21:25:00,316,7.68457
2026-06-07 21:25:00,317,22.943817
2026-06-07 21:25:00,318,7.867676
2026-06-07 21:25:00,319,5.227814
2026-06-07 21:25:00,320,5.41095
2026-06-07 21:25:00,321,17.816711
2026-06-07 21:25:00,322,5.369995
2026-06-07 21:25:00,323,3.914948
2026-06-07 21:25:00,324,2.472321
2026-06-07 21:25:00,325,8.883057
2026-06-07 21:25:00,326,2.55127
2026-06-07 21:25:00,327,2.436829
2026-06-07 21:25:00,328,4.744781
2026-06-07 21:25:00,329,5.307495
2026-06-07 21:25:00,330,8.741638
2026-06-07 21:25:00,331,2.676086
2026-06-07 21:25:00,332,387
2026-06-07 21:25:00,333,347.271332
2026-06-07 21:25:00,334,373
2026-06-07 21:25:00,335,4.010132
2026-06-07 21:25:00,336,3.666801
2026-06-07 21:25:00,337,2.652058
2026-06-07 21:25:00,338,0
2026-06-07 21:25:00,339,0
2026-06-07 21:25:00,340,0
2026-06-07 21:25:00,341,3.01828
2026-06-07 21:25:00,342,2.23243
2026-06-07 21:25:00,343,3.575245
2026-06-07 21:25:00,344,4.513691
2026-06-07 21:25:00,345,4.368725
2026-06-07 21:25:00,346,14.310127
2026-06-07 21:25:00,347,7.338867
2026-06-07 21:25:00,348,2.637115
2026-06-07 21:25:00,349,31.249054
2026-06-07 21:25:00,350,125.637543
2026-06-07 21:25:00,351,3.504974
2026-06-07 21:25:00,352,69.686974
2026-06-07 21:25:00,353,2.580719
2026-06-07 21:25:00,354,2.046631
2026-06-07 21:25:00,355,7.101257
2026-06-07 21:25:00,356,2.128006
2026-06-07 21:25:00,357,0
2026-06-07 21:25:00,358,0
2026-06-07 21:25:00,359,571.791809
2026-06-07 21:25:00,360,67.916748
2026-06-07 21:25:00,361,1.908142
2026-06-07 21:25:00,362,3.625717
2026-06-07 21:25:00,363,4.745148
2026-06-07 21:25:00,364,37.993011
2026-06-07 21:25:00,365,0
2026-06-07 21:25:00,366,0
2026-06-07 21:25:00,367,632.702087
2026-06-07 21:25:00,368,819
2026-06-07 21:25:00,369,0
2026-06-07 21:25:00,370,1.850525
2026-06-07 21:25:00,371,4.002014
2026-06-07 21:25:00,372,7.633301
2026-06-07 21:25:00,373,0
2026-06-07 21:25:00,374,0
2026-06-07 21:25:00,375,0
2026-06-07 21:25:00,376,0
2026-06-07 21:25:00,377,31.596436
2026-06-07 21:25:00,378,133.915817
2026-06-07 21:25:00,380,32.618683
2026-06-07 21:25:00,381,73.411224
2026-06-07 21:25:00,382,0
2026-06-07 21:25:00,383,122.656952
2026-06-07 21:25:00,384,0
2026-06-07 21:25:00,385,0
2026-06-07 21:25:00,386,0
2026-06-07 21:25:00,387,0
2026-06-07 21:25:00,388,230
2026-06-07 21:25:00,389,29.578125
2026-06-07 21:25:00,390,137.882812
2026-06-07 21:25:00,391,230
2026-06-07 21:25:00,392,1.862663
2026-06-07 21:25:00,393,1.763649
2026-06-07 21:25:00,394,0
2026-06-07 21:25:00,395,0
2026-06-07 21:25:00,396,0
2026-06-07 21:25:00,397,0
2026-06-07 21:25:00,398,0
2026-06-07 21:25:00,399,0
2026-06-07 21:25:00,400,0
2026-06-07 21:25:00,401,0
2026-06-07 21:25:00,402,0
2026-06-07 21:25:00,403,0
2026-06-07 21:25:00,404,0
2026-06-07 21:25:00,405,0
2026-06-07 21:25:00,406,0
2026-06-07 21:25:00,407,0
2026-06-07 21:25:00,408,1.249268
2026-06-07 21:25:00,409,1.898682
2026-06-07 21:25:00,410,20.425014
2026-06-07 21:25:00,411,20.443508
2026-06-07 21:25:00,412,0
2026-06-07 21:25:00,413,3.897346
2026-06-07 21:25:00,414,0
2026-06-07 21:25:00,415,958
2026-06-07 21:25:00,416,398.614746
2026-06-07 21:25:00,417,0
2026-06-07 21:25:00,418,388.629822
2026-06-07 21:25:00,419,463.550293
2026-06-07 21:25:00,420,99.048096
2026-06-07 21:25:00,421,87.984863
2026-06-07 21:25:00,422,723.852661
2026-06-07 21:25:00,423,2.680038
2026-06-07 21:25:00,424,5.194733
2026-06-07 21:25:00,425,1.65152
2026-06-07 21:25:00,426,7.916092
2026-06-07 21:25:00,427,31.236877
2026-06-07 21:25:00,428,4.919144
2026-06-07 21:25:00,429,6.57756
2026-06-07 21:25:00,430,17.148102
2026-06-07 21:25:00,431,0
2026-06-07 21:25:00,432,0
2026-06-07 21:25:00,433,0
2026-06-07 21:25:00,434,41.955139
2026-06-07 21:25:00,435,0.95108
2026-06-07 21:25:00,436,11.286469
2026-06-07 21:25:00,437,115
2026-06-07 21:25:00,438,115
2026-06-07 21:25:00,439,186
2026-06-07 21:25:00,440,115
2026-06-07 21:25:00,441,12.782288
2026-06-07 21:25:00,442,93
2026-06-07 21:25:00,443,14.337952
2026-06-07 21:25:00,444,7.531738
2026-06-07 21:25:00,445,2.237976
2026-06-07 21:25:00,446,8.691681
2026-06-07 21:25:00,447,9.302063
2026-06-07 21:25:00,448,14.810638
2026-06-07 21:25:00,449,187.896362
2026-06-07 21:25:00,450,4.846344
2026-06-07 21:25:00,451,102
2026-06-07 21:25:00,452,295.937347
2026-06-07 21:25:00,453,304
2026-06-07 21:25:00,454,270.064911
2026-06-07 21:25:00,455,6.70874
2026-06-07 21:25:00,456,4.2883
2026-06-07 21:25:00,457,3.167358
2026-06-07 21:25:00,458,3.445221
2026-06-07 21:25:00,459,33.76416
2026-06-07 21:25:00,460,20.335999
2026-06-07 21:25:00,461,38
2026-06-07 21:25:00,462,0
2026-06-07 21:25:00,463,15.138397
2026-06-07 21:25:00,464,23
2026-06-07 21:25:00,465,986.838806
2026-06-07 21:25:00,466,0
2026-06-07 21:25:00,467,974.297363
2026-06-07 21:25:00,468,0
2026-06-07 21:25:00,470,0
2026-06-07 21:25:00,471,979.131348
2026-06-07 21:25:00,472,0
2026-06-07 21:25:00,473,0
2026-06-07 21:25:00,474,380
2026-06-07 21:25:00,475,380
2026-06-07 21:25:00,476,22.237793
2026-06-07 21:25:00,477,0
2026-06-07 21:25:00,478,0
2026-06-07 21:25:00,479,1424.358887
2026-06-07 21:25:00,480,1425.976196
2026-06-07 21:25:00,481,140
2026-06-07 21:25:00,482,108
2026-06-07 21:25:00,570,0
2026-06-07 21:25:00,571,0
2026-06-07 21:25:00,572,0
2026-06-07 21:25:00,573,0
2026-06-07 21:25:00,574,0
2026-06-07 21:25:00,575,0
2026-06-07 21:25:00,576,0
2026-06-07 21:25:00,577,0
2026-06-07 21:25:00,578,0
2026-06-07 21:25:00,579,0
2026-06-07 21:25:00,580,0
2026-06-07 21:25:00,581,0
2026-06-07 21:25:00,582,0
2026-06-07 21:25:00,583,0
2026-06-07 21:25:00,584,0
2026-06-07 21:25:00,585,0
2026-06-07 21:25:00,586,0
2026-06-07 21:25:00,587,0
2026-06-07 21:25:00,588,0
2026-06-07 21:25:00,589,0
2026-06-07 21:25:00,590,0
2026-06-07 21:25:00,591,0
2026-06-07 21:25:00,592,0
2026-06-07 21:25:00,593,0
2026-06-07 21:25:00,594,0
2026-06-07 21:25:00,595,0
2026-06-07 21:25:00,596,0
2026-06-07 21:25:00,597,0
2026-06-07 21:25:00,598,0
2026-06-07 21:25:00,599,0
2026-06-07 21:25:00,600,0
2026-06-07 21:25:00,601,0
2026-06-07 21:25:00,602,0
2026-06-07 21:25:00,603,0
2026-06-07 21:30:00,2,16.831312
2026-06-07 21:30:00,3,0
2026-06-07 21:30:00,4,0
2026-06-07 21:30:00,5,379.993225
2026-06-07 21:30:00,6,431.004639
2026-06-07 21:30:00,7,300.747192
2026-06-07 21:30:00,8,308.671692
2026-06-07 21:30:00,9,438.205078
2026-06-07 21:30:00,10,0
2026-06-07 21:30:00,11,459.437988
2026-06-07 21:30:00,13,75.747955
2026-06-07 21:30:00,14,200.695526
2026-06-07 21:30:00,15,490.862732
2026-06-07 21:30:00,16,441.247162
2026-06-07 21:30:00,17,416.855957
2026-06-07 21:30:00,18,258.268433
2026-06-07 21:30:00,19,3.955772
2026-06-07 21:30:00,20,0
2026-06-07 21:30:00,21,468.965698
2026-06-07 21:30:00,22,0
2026-06-07 21:30:00,23,192
2026-06-07 21:30:00,24,165
2026-06-07 21:30:00,27,0
2026-06-07 21:30:00,28,0
2026-06-07 21:30:00,29,0
2026-06-07 21:30:00,31,994.027832
2026-06-07 21:30:00,32,997.165466
2026-06-07 21:30:00,33,7.425781
2026-06-07 21:30:00,35,176.724426
2026-06-07 21:30:00,36,91.329521
2026-06-07 21:30:00,37,0
2026-06-07 21:30:00,38,477.988159
2026-06-07 21:30:00,39,0
2026-06-07 21:30:00,40,465.94455
2026-06-07 21:30:00,41,358.513184
2026-06-07 21:30:00,42,463
2026-06-07 21:30:00,43,4.852448
2026-06-07 21:30:00,44,3.021332
2026-06-07 21:30:00,45,8.199951
2026-06-07 21:30:00,46,2.048553
2026-06-07 21:30:00,47,5.596299
2026-06-07 21:30:00,48,0
2026-06-07 21:30:00,49,3.650787
2026-06-07 21:30:00,50,3.507721
2026-06-07 21:30:00,51,30.28772
2026-06-07 21:30:00,52,440.000244
2026-06-07 21:30:00,53,425.870392
2026-06-07 21:30:00,54,447.385986
2026-06-07 21:30:00,55,0
2026-06-07 21:30:00,56,0
2026-06-07 21:30:00,57,57.240479
2026-06-07 21:30:00,58,480
2026-06-07 21:30:00,59,469
2026-06-07 21:30:00,60,974.986328
2026-06-07 21:30:00,61,975.959106
2026-06-07 21:30:00,62,41.516018
2026-06-07 21:30:00,63,44.855202
2026-06-07 21:30:00,64,0
2026-06-07 21:30:00,65,0
2026-06-07 21:30:00,66,0
2026-06-07 21:30:00,67,0
2026-06-07 21:30:00,68,0
2026-06-07 21:30:00,69,86.853271
2026-06-07 21:30:00,70,0
2026-06-07 21:30:00,71,2.894623
2026-06-07 21:30:00,72,0
2026-06-07 21:30:00,73,11.409485
2026-06-07 21:30:00,74,0
2026-06-07 21:30:00,75,0
2026-06-07 21:30:00,76,383.733093
2026-06-07 21:30:00,77,0
2026-06-07 21:30:00,78,349.989685
2026-06-07 21:30:00,81,117.148315
2026-06-07 21:30:00,82,85.683777
2026-06-07 21:30:00,83,360
2026-06-07 21:30:00,84,476.996277
2026-06-07 21:30:00,85,86.011719
2026-06-07 21:30:00,86,965.510681
2026-06-07 21:30:00,87,0
2026-06-07 21:30:00,88,0
2026-06-07 21:30:00,89,11.487305
2026-06-07 21:30:00,90,3.869904
2026-06-07 21:30:00,91,4.5047
2026-06-07 21:30:00,92,6.491211
2026-06-07 21:30:00,93,155.266296
2026-06-07 21:30:00,94,152.496704
2026-06-07 21:30:00,95,212.504028
2026-06-07 21:30:00,96,3.161499
2026-06-07 21:30:00,97,0
2026-06-07 21:30:00,98,0
2026-06-07 21:30:00,99,0
2026-06-07 21:30:00,100,0.964996
2026-06-07 21:30:00,101,0.484329
2026-06-07 21:30:00,102,2.725914
2026-06-07 21:30:00,103,750.045776
2026-06-07 21:30:00,104,926.690674
2026-06-07 21:30:00,105,0
2026-06-07 21:30:00,106,0
2026-06-07 21:30:00,107,45.79364
2026-06-07 21:30:00,108,0
2026-06-07 21:30:00,109,0
2026-06-07 21:30:00,110,0
2026-06-07 21:30:00,111,0
2026-06-07 21:30:00,112,0
2026-06-07 21:30:00,113,0
2026-06-07 21:30:00,114,0
2026-06-07 21:30:00,115,0
2026-06-07 21:30:00,116,0
2026-06-07 21:30:00,117,0
2026-06-07 21:30:00,118,0
2026-06-07 21:30:00,119,0
2026-06-07 21:30:00,120,0
2026-06-07 21:30:00,121,0
2026-06-07 21:30:00,122,0
2026-06-07 21:30:00,123,0
2026-06-07 21:30:00,124,0
2026-06-07 21:30:00,125,47.387695
2026-06-07 21:30:00,126,0
2026-06-07 21:30:00,127,4.899902
2026-06-07 21:30:00,128,5.46936
2026-06-07 21:30:00,130,0
2026-06-07 21:30:00,131,0
2026-06-07 21:30:00,132,565.315125
2026-06-07 21:30:00,133,174.1138
2026-06-07 21:30:00,134,96.011665
2026-06-07 21:30:00,135,1.499405
2026-06-07 21:30:00,136,11
2026-06-07 21:30:00,137,1006.378418
2026-06-07 21:30:00,138,998.248291
2026-06-07 21:30:00,139,981.682556
2026-06-07 21:30:00,140,981.782043
2026-06-07 21:30:00,141,0
2026-06-07 21:30:00,142,966.251953
2026-06-07 21:30:00,143,0
2026-06-07 21:30:00,144,210
2026-06-07 21:30:00,146,112.686272
2026-06-07 21:30:00,147,107.307777
2026-06-07 21:30:00,148,106
2026-06-07 21:30:00,149,7.767578
2026-06-07 21:30:00,150,15.199585
2026-06-07 21:30:00,151,16.874268
2026-06-07 21:30:00,152,170.5
2026-06-07 21:30:00,153,170.5
2026-06-07 21:30:00,154,179
2026-06-07 21:30:00,155,166.5
2026-06-07 21:30:00,156,166.5
2026-06-07 21:30:00,157,184
2026-06-07 21:30:00,158,0.892975
2026-06-07 21:30:00,159,37.862328
2026-06-07 21:30:00,160,10.985062
2026-06-07 21:30:00,161,0
2026-06-07 21:30:00,162,0
2026-06-07 21:30:00,163,0
2026-06-07 21:30:00,164,0
2026-06-07 21:30:00,165,0
2026-06-07 21:30:00,166,0
2026-06-07 21:30:00,167,10.109695
2026-06-07 21:30:00,168,244
2026-06-07 21:30:00,169,125
2026-06-07 21:30:00,170,4.665527
2026-06-07 21:30:00,171,640.461426
2026-06-07 21:30:00,172,0
2026-06-07 21:30:00,173,0
2026-06-07 21:30:00,174,280
2026-06-07 21:30:00,175,44.811035
2026-06-07 21:30:00,178,1.811646
2026-06-07 21:30:00,179,6.280701
2026-06-07 21:30:00,180,16.093384
2026-06-07 21:30:00,181,6.848969
2026-06-07 21:30:00,182,7.637878
2026-06-07 21:30:00,183,37.800842
2026-06-07 21:30:00,184,0
2026-06-07 21:30:00,185,0
2026-06-07 21:30:00,186,0
2026-06-07 21:30:00,187,162.064728
2026-06-07 21:30:00,188,7.526611
2026-06-07 21:30:00,189,108
2026-06-07 21:30:00,190,290.117554
2026-06-07 21:30:00,191,0
2026-06-07 21:30:00,192,0
2026-06-07 21:30:00,193,0
2026-06-07 21:30:00,194,3.201385
2026-06-07 21:30:00,195,3.552353
2026-06-07 21:30:00,196,85.967575
2026-06-07 21:30:00,197,0
2026-06-07 21:30:00,198,0
2026-06-07 21:30:00,199,0
2026-06-07 21:30:00,200,0
2026-06-07 21:30:00,201,0
2026-06-07 21:30:00,202,0
2026-06-07 21:30:00,203,1000.251709
2026-06-07 21:30:00,204,1000
2026-06-07 21:30:00,205,1.473511
2026-06-07 21:30:00,206,1.747612
2026-06-07 21:30:00,207,0
2026-06-07 21:30:00,208,0
2026-06-07 21:30:00,209,0
2026-06-07 21:30:00,210,65.477356
2026-06-07 21:30:00,211,34.511902
2026-06-07 21:30:00,212,1410
2026-06-07 21:30:00,213,1412
2026-06-07 21:30:00,214,0
2026-06-07 21:30:00,215,381.505646
2026-06-07 21:30:00,216,381.494354
2026-06-07 21:30:00,217,384
2026-06-07 21:30:00,218,10.643589
2026-06-07 21:30:00,219,7.354872
2026-06-07 21:30:00,220,13.620934
2026-06-07 21:30:00,221,34.550861
2026-06-07 21:30:00,222,26.110107
2026-06-07 21:30:00,223,25.888184
2026-06-07 21:30:00,224,0
2026-06-07 21:30:00,225,0
2026-06-07 21:30:00,226,0
2026-06-07 21:30:00,227,8.136993
2026-06-07 21:30:00,228,31.069748
2026-06-07 21:30:00,229,1.356201
2026-06-07 21:30:00,230,1.32843
2026-06-07 21:30:00,231,5.750366
2026-06-07 21:30:00,232,4.612518
2026-06-07 21:30:00,233,2.096252
2026-06-07 21:30:00,234,2.915161
2026-06-07 21:30:00,235,1.513458
2026-06-07 21:30:00,236,5.167572
2026-06-07 21:30:00,237,0
2026-06-07 21:30:00,238,1.245178
2026-06-07 21:30:00,239,0.431824
2026-06-07 21:30:00,240,22.044373
2026-06-07 21:30:00,241,0.314331
2026-06-07 21:30:00,242,1.565552
2026-06-07 21:30:00,245,9.201889
2026-06-07 21:30:00,246,2.485367
2026-06-07 21:30:00,247,213.333328
2026-06-07 21:30:00,248,106.666664
2026-06-07 21:30:00,249,0
2026-06-07 21:30:00,250,0
2026-06-07 21:30:00,251,0
2026-06-07 21:30:00,254,73.46637
2026-06-07 21:30:00,255,63.237762
2026-06-07 21:30:00,256,99.004486
2026-06-07 21:30:00,257,0
2026-06-07 21:30:00,258,154.686096
2026-06-07 21:30:00,259,147.064957
2026-06-07 21:30:00,260,0
2026-06-07 21:30:00,261,0
2026-06-07 21:30:00,262,6.53418
2026-06-07 21:30:00,263,7.15918
2026-06-07 21:30:00,264,27.148315
2026-06-07 21:30:00,265,119.219055
2026-06-07 21:30:00,266,74.951904
2026-06-07 21:30:00,267,14.369385
2026-06-07 21:30:00,268,225
2026-06-07 21:30:00,269,134
2026-06-07 21:30:00,270,236.863922
2026-06-07 21:30:00,271,81.897034
2026-06-07 21:30:00,272,327.670715
2026-06-07 21:30:00,273,134.830673
2026-06-07 21:30:00,274,324
2026-06-07 21:30:00,275,148
2026-06-07 21:30:00,276,292
2026-06-07 21:30:00,277,292
2026-06-07 21:30:00,278,287
2026-06-07 21:30:00,279,0
2026-06-07 21:30:00,280,0
2026-06-07 21:30:00,281,364
2026-06-07 21:30:00,282,364
2026-06-07 21:30:00,283,304
2026-06-07 21:30:00,287,11.485336
2026-06-07 21:30:00,288,10.694906
2026-06-07 21:30:00,289,2.64626
2026-06-07 21:30:00,290,9.883268
2026-06-07 21:30:00,291,9.923553
2026-06-07 21:30:00,292,280
2026-06-07 21:30:00,293,5.410889
2026-06-07 21:30:00,294,8.330017
2026-06-07 21:30:00,295,20.270935
2026-06-07 21:30:00,296,16.099792
2026-06-07 21:30:00,297,228.632446
2026-06-07 21:30:00,298,97.066437
2026-06-07 21:30:00,299,0
2026-06-07 21:30:00,300,0
2026-06-07 21:30:00,301,0
2026-06-07 21:30:00,302,8.163315
2026-06-07 21:30:00,303,9.565262
2026-06-07 21:30:00,304,4.529709
2026-06-07 21:30:00,305,15.265961
2026-06-07 21:30:00,306,5.227814
2026-06-07 21:30:00,307,22.196106
2026-06-07 21:30:00,308,8.44751
2026-06-07 21:30:00,309,18.366028
2026-06-07 21:30:00,310,8.355957
2026-06-07 21:30:00,311,21.402618
2026-06-07 21:30:00,312,0
2026-06-07 21:30:00,313,0
2026-06-07 21:30:00,314,0
2026-06-07 21:30:00,315,0
2026-06-07 21:30:00,316,7.68457
2026-06-07 21:30:00,317,22.943817
2026-06-07 21:30:00,318,7.867676
2026-06-07 21:30:00,319,5.227814
2026-06-07 21:30:00,320,5.41095
2026-06-07 21:30:00,321,17.816711
2026-06-07 21:30:00,322,5.369995
2026-06-07 21:30:00,323,3.914948
2026-06-07 21:30:00,324,2.472321
2026-06-07 21:30:00,325,8.883057
2026-06-07 21:30:00,326,2.55127
2026-06-07 21:30:00,327,2.436829
2026-06-07 21:30:00,328,4.744781
2026-06-07 21:30:00,329,5.307495
2026-06-07 21:30:00,330,8.741638
2026-06-07 21:30:00,331,2.676086
2026-06-07 21:30:00,332,387
2026-06-07 21:30:00,333,350.036285
2026-06-07 21:30:00,334,373
2026-06-07 21:30:00,335,4.010132
2026-06-07 21:30:00,336,3.666801
2026-06-07 21:30:00,337,2.652058
2026-06-07 21:30:00,338,0
2026-06-07 21:30:00,339,0
2026-06-07 21:30:00,340,0
2026-06-07 21:30:00,341,3.01828
2026-06-07 21:30:00,342,2.23243
2026-06-07 21:30:00,343,3.575245
2026-06-07 21:30:00,344,4.513691
2026-06-07 21:30:00,345,4.368725
2026-06-07 21:30:00,346,14.310127
2026-06-07 21:30:00,347,7.338867
2026-06-07 21:30:00,348,2.637115
2026-06-07 21:30:00,349,31.249054
2026-06-07 21:30:00,350,126.30864
2026-06-07 21:30:00,351,3.504974
2026-06-07 21:30:00,352,69.998207
2026-06-07 21:30:00,353,2.580719
2026-06-07 21:30:00,354,2.046631
2026-06-07 21:30:00,355,7.101257
2026-06-07 21:30:00,356,2.128006
2026-06-07 21:30:00,357,0
2026-06-07 21:30:00,358,0
2026-06-07 21:30:00,359,566.435791
2026-06-07 21:30:00,360,67.916748
2026-06-07 21:30:00,361,1.908142
2026-06-07 21:30:00,362,3.625717
2026-06-07 21:30:00,363,4.745148
2026-06-07 21:30:00,364,38.174164
2026-06-07 21:30:00,365,0
2026-06-07 21:30:00,366,0
2026-06-07 21:30:00,367,633.228271
2026-06-07 21:30:00,368,819
2026-06-07 21:30:00,369,0
2026-06-07 21:30:00,370,1.850525
2026-06-07 21:30:00,371,4.002014
2026-06-07 21:30:00,372,7.633301
2026-06-07 21:30:00,373,0
2026-06-07 21:30:00,374,0
2026-06-07 21:30:00,375,0
2026-06-07 21:30:00,376,0
2026-06-07 21:30:00,377,31.596436
2026-06-07 21:30:00,378,133.915817
2026-06-07 21:30:00,380,32.618683
2026-06-07 21:30:00,381,73.936768
2026-06-07 21:30:00,382,0
2026-06-07 21:30:00,383,122.29071
2026-06-07 21:30:00,384,0
2026-06-07 21:30:00,385,0
2026-06-07 21:30:00,386,0
2026-06-07 21:30:00,387,0
2026-06-07 21:30:00,388,230
2026-06-07 21:30:00,389,29.578125
2026-06-07 21:30:00,390,137.882812
2026-06-07 21:30:00,391,230
2026-06-07 21:30:00,392,1.862663
2026-06-07 21:30:00,393,1.763649
2026-06-07 21:30:00,394,0
2026-06-07 21:30:00,395,0
2026-06-07 21:30:00,396,0
2026-06-07 21:30:00,397,0
2026-06-07 21:30:00,398,0
2026-06-07 21:30:00,399,0
2026-06-07 21:30:00,400,0
2026-06-07 21:30:00,401,0
2026-06-07 21:30:00,402,0
2026-06-07 21:30:00,403,0
2026-06-07 21:30:00,404,0
2026-06-07 21:30:00,405,0
2026-06-07 21:30:00,406,0
2026-06-07 21:30:00,407,0
2026-06-07 21:30:00,408,1.249268
2026-06-07 21:30:00,409,1.898682
2026-06-07 21:30:00,410,20.528582
2026-06-07 21:30:00,411,20.547075
2026-06-07 21:30:00,412,0
2026-06-07 21:30:00,413,3.897346
2026-06-07 21:30:00,414,0
2026-06-07 21:30:00,415,958
2026-06-07 21:30:00,416,399.414551
2026-06-07 21:30:00,417,0
2026-06-07 21:30:00,418,395.486969
2026-06-07 21:30:00,419,463.837402
2026-06-07 21:30:00,420,99.048096
2026-06-07 21:30:00,421,87.984863
2026-06-07 21:30:00,422,779.91925
2026-06-07 21:30:00,423,2.680038
2026-06-07 21:30:00,424,5.194733
2026-06-07 21:30:00,425,1.65152
2026-06-07 21:30:00,426,7.916092
2026-06-07 21:30:00,427,31.236877
2026-06-07 21:30:00,428,4.919144
2026-06-07 21:30:00,429,6.57756
2026-06-07 21:30:00,430,17.148102
2026-06-07 21:30:00,431,0
2026-06-07 21:30:00,432,0
2026-06-07 21:30:00,433,0
2026-06-07 21:30:00,434,41.997864
2026-06-07 21:30:00,435,0.95108
2026-06-07 21:30:00,436,11.265106
2026-06-07 21:30:00,437,115
2026-06-07 21:30:00,438,115
2026-06-07 21:30:00,439,186
2026-06-07 21:30:00,440,115
2026-06-07 21:30:00,441,12.782288
2026-06-07 21:30:00,442,93
2026-06-07 21:30:00,443,14.337952
2026-06-07 21:30:00,444,7.531738
2026-06-07 21:30:00,445,2.237976
2026-06-07 21:30:00,446,6.372253
2026-06-07 21:30:00,447,6.692719
2026-06-07 21:30:00,448,14.810638
2026-06-07 21:30:00,449,187.896362
2026-06-07 21:30:00,450,4.846344
2026-06-07 21:30:00,451,102
2026-06-07 21:30:00,452,304
2026-06-07 21:30:00,453,304
2026-06-07 21:30:00,454,273
2026-06-07 21:30:00,455,6.70874
2026-06-07 21:30:00,456,4.2883
2026-06-07 21:30:00,457,3.167358
2026-06-07 21:30:00,458,3.445221
2026-06-07 21:30:00,459,33.76416
2026-06-07 21:30:00,460,20.335999
2026-06-07 21:30:00,461,38
2026-06-07 21:30:00,462,0
2026-06-07 21:30:00,463,15.138397
2026-06-07 21:30:00,464,23
2026-06-07 21:30:00,465,986.838806
2026-06-07 21:30:00,466,0
2026-06-07 21:30:00,467,973.52832
2026-06-07 21:30:00,468,0
2026-06-07 21:30:00,470,0
2026-06-07 21:30:00,471,979.131348
2026-06-07 21:30:00,472,0
2026-06-07 21:30:00,473,0
2026-06-07 21:30:00,474,380
2026-06-07 21:30:00,475,380
2026-06-07 21:30:00,476,9.115601
2026-06-07 21:30:00,477,0
2026-06-07 21:30:00,478,0
2026-06-07 21:30:00,479,1420.829956
2026-06-07 21:30:00,480,1429.284668
2026-06-07 21:30:00,481,140
2026-06-07 21:30:00,482,108
2026-06-07 21:30:00,570,0
2026-06-07 21:30:00,571,0
2026-06-07 21:30:00,572,0
2026-06-07 21:30:00,573,0
2026-06-07 21:30:00,574,0
2026-06-07 21:30:00,575,0
2026-06-07 21:30:00,576,0
2026-06-07 21:30:00,577,0
2026-06-07 21:30:00,578,0
2026-06-07 21:30:00,579,0
2026-06-07 21:30:00,580,0
2026-06-07 21:30:00,581,0
2026-06-07 21:30:00,582,0
2026-06-07 21:30:00,583,0
2026-06-07 21:30:00,584,0
2026-06-07 21:30:00,585,0
2026-06-07 21:30:00,586,0
2026-06-07 21:30:00,587,0
2026-06-07 21:30:00,588,0
2026-06-07 21:30:00,589,0
2026-06-07 21:30:00,590,0
2026-06-07 21:30:00,591,0
2026-06-07 21:30:00,592,0
2026-06-07 21:30:00,593,0
2026-06-07 21:30:00,594,0
2026-06-07 21:30:00,595,0
2026-06-07 21:30:00,596,0
2026-06-07 21:30:00,597,0
2026-06-07 21:30:00,598,0
2026-06-07 21:30:00,599,0
2026-06-07 21:30:00,600,0
2026-06-07 21:30:00,601,0
2026-06-07 21:30:00,602,0
2026-06-07 21:30:00,603,0
2026-06-07 21:35:00,2,16.831312
2026-06-07 21:35:00,3,0
2026-06-07 21:35:00,4,0
2026-06-07 21:35:00,5,379.993225
2026-06-07 21:35:00,6,412.759705
2026-06-07 21:35:00,7,311.619751
2026-06-07 21:35:00,8,322.154602
2026-06-07 21:35:00,9,420.99292
2026-06-07 21:35:00,10,0
2026-06-07 21:35:00,11,447.996643
2026-06-07 21:35:00,13,75.747955
2026-06-07 21:35:00,14,200.695526
2026-06-07 21:35:00,15,463.23584
2026-06-07 21:35:00,16,434.945129
2026-06-07 21:35:00,17,409.696472
2026-06-07 21:35:00,18,251.575836
2026-06-07 21:35:00,19,4.562325
2026-06-07 21:35:00,20,0
2026-06-07 21:35:00,21,465.051758
2026-06-07 21:35:00,22,0
2026-06-07 21:35:00,23,192
2026-06-07 21:35:00,24,165
2026-06-07 21:35:00,27,0
2026-06-07 21:35:00,28,0
2026-06-07 21:35:00,29,0
2026-06-07 21:35:00,31,994.027832
2026-06-07 21:35:00,32,998.181824
2026-06-07 21:35:00,33,7.425781
2026-06-07 21:35:00,35,180.192017
2026-06-07 21:35:00,36,94.508369
2026-06-07 21:35:00,37,0
2026-06-07 21:35:00,38,477.988159
2026-06-07 21:35:00,39,0
2026-06-07 21:35:00,40,451.259033
2026-06-07 21:35:00,41,358.28418
2026-06-07 21:35:00,42,463
2026-06-07 21:35:00,43,4.852448
2026-06-07 21:35:00,44,3.021332
2026-06-07 21:35:00,45,8.199951
2026-06-07 21:35:00,46,2.048553
2026-06-07 21:35:00,47,5.596299
2026-06-07 21:35:00,48,0
2026-06-07 21:35:00,49,3.650787
2026-06-07 21:35:00,50,3.507721
2026-06-07 21:35:00,51,30.28772
2026-06-07 21:35:00,52,440.000244
2026-06-07 21:35:00,53,408.266907
2026-06-07 21:35:00,54,423.784973
2026-06-07 21:35:00,55,0
2026-06-07 21:35:00,56,0
2026-06-07 21:35:00,57,57.240479
2026-06-07 21:35:00,58,480
2026-06-07 21:35:00,59,469
2026-06-07 21:35:00,60,948.527649
2026-06-07 21:35:00,61,975.959106
2026-06-07 21:35:00,62,41.056129
2026-06-07 21:35:00,63,44.433765
2026-06-07 21:35:00,64,0
2026-06-07 21:35:00,65,0
2026-06-07 21:35:00,66,0
2026-06-07 21:35:00,67,0
2026-06-07 21:35:00,68,0
2026-06-07 21:35:00,69,86.853271
2026-06-07 21:35:00,70,0
2026-06-07 21:35:00,71,2.894623
2026-06-07 21:35:00,72,0
2026-06-07 21:35:00,73,11.409485
2026-06-07 21:35:00,74,0
2026-06-07 21:35:00,75,0
2026-06-07 21:35:00,76,383.417114
2026-06-07 21:35:00,77,0
2026-06-07 21:35:00,78,334.809998
2026-06-07 21:35:00,81,116.293823
2026-06-07 21:35:00,82,85.683777
2026-06-07 21:35:00,83,360
2026-06-07 21:35:00,84,463.196716
2026-06-07 21:35:00,85,86.011719
2026-06-07 21:35:00,86,935.200012
2026-06-07 21:35:00,87,0
2026-06-07 21:35:00,88,0
2026-06-07 21:35:00,89,11.487305
2026-06-07 21:35:00,90,3.869904
2026-06-07 21:35:00,91,4.5047
2026-06-07 21:35:00,92,6.491211
2026-06-07 21:35:00,93,135.577271
2026-06-07 21:35:00,94,166.092712
2026-06-07 21:35:00,95,211.680054
2026-06-07 21:35:00,96,3.161499
2026-06-07 21:35:00,97,0
2026-06-07 21:35:00,98,0
2026-06-07 21:35:00,99,0
2026-06-07 21:35:00,100,0.964996
2026-06-07 21:35:00,101,0.484329
2026-06-07 21:35:00,102,2.725914
2026-06-07 21:35:00,103,750.045776
2026-06-07 21:35:00,104,925.889648
2026-06-07 21:35:00,105,0
2026-06-07 21:35:00,106,0
2026-06-07 21:35:00,107,45.964539
2026-06-07 21:35:00,108,0
2026-06-07 21:35:00,109,0
2026-06-07 21:35:00,110,0
2026-06-07 21:35:00,111,0
2026-06-07 21:35:00,112,0
2026-06-07 21:35:00,113,0
2026-06-07 21:35:00,114,0
2026-06-07 21:35:00,115,0
2026-06-07 21:35:00,116,0
2026-06-07 21:35:00,117,0
2026-06-07 21:35:00,118,0
2026-06-07 21:35:00,119,0
2026-06-07 21:35:00,120,0
2026-06-07 21:35:00,121,0
2026-06-07 21:35:00,122,0
2026-06-07 21:35:00,123,0
2026-06-07 21:35:00,124,0
2026-06-07 21:35:00,125,47.387695
2026-06-07 21:35:00,126,0
2026-06-07 21:35:00,127,4.899902
2026-06-07 21:35:00,128,5.46936
2026-06-07 21:35:00,130,0
2026-06-07 21:35:00,131,0
2026-06-07 21:35:00,132,566.020081
2026-06-07 21:35:00,133,178.614746
2026-06-07 21:35:00,134,98.630402
2026-06-07 21:35:00,135,1.499405
2026-06-07 21:35:00,136,11
2026-06-07 21:35:00,137,1001.9104
2026-06-07 21:35:00,138,996.783325
2026-06-07 21:35:00,139,982.345642
2026-06-07 21:35:00,140,983.108276
2026-06-07 21:35:00,141,0
2026-06-07 21:35:00,142,966.251953
2026-06-07 21:35:00,143,0
2026-06-07 21:35:00,144,210
2026-06-07 21:35:00,146,109.997025
2026-06-07 21:35:00,147,109.997025
2026-06-07 21:35:00,148,106
2026-06-07 21:35:00,149,7.767578
2026-06-07 21:35:00,150,15.199585
2026-06-07 21:35:00,151,16.874268
2026-06-07 21:35:00,152,170.5
2026-06-07 21:35:00,153,170.5
2026-06-07 21:35:00,154,179
2026-06-07 21:35:00,155,166.5
2026-06-07 21:35:00,156,166.5
2026-06-07 21:35:00,157,184
2026-06-07 21:35:00,158,0.892975
2026-06-07 21:35:00,159,38.055359
2026-06-07 21:35:00,160,10.985062
2026-06-07 21:35:00,161,0
2026-06-07 21:35:00,162,0
2026-06-07 21:35:00,163,0
2026-06-07 21:35:00,164,0
2026-06-07 21:35:00,165,0
2026-06-07 21:35:00,166,0
2026-06-07 21:35:00,167,9.963333
2026-06-07 21:35:00,168,244
2026-06-07 21:35:00,169,125
2026-06-07 21:35:00,170,4.665527
2026-06-07 21:35:00,171,635.441162
2026-06-07 21:35:00,172,0
2026-06-07 21:35:00,173,0
2026-06-07 21:35:00,174,280
2026-06-07 21:35:00,175,44.811035
2026-06-07 21:35:00,178,1.811646
2026-06-07 21:35:00,179,6.280701
2026-06-07 21:35:00,180,16.093384
2026-06-07 21:35:00,181,6.848969
2026-06-07 21:35:00,182,7.637878
2026-06-07 21:35:00,183,37.800842
2026-06-07 21:35:00,184,0
2026-06-07 21:35:00,185,0
2026-06-07 21:35:00,186,0
2026-06-07 21:35:00,187,162.064728
2026-06-07 21:35:00,188,7.526611
2026-06-07 21:35:00,189,108
2026-06-07 21:35:00,190,278.966064
2026-06-07 21:35:00,191,0
2026-06-07 21:35:00,192,0
2026-06-07 21:35:00,193,0
2026-06-07 21:35:00,194,3.201385
2026-06-07 21:35:00,195,3.552353
2026-06-07 21:35:00,196,85.967575
2026-06-07 21:35:00,197,0
2026-06-07 21:35:00,198,0
2026-06-07 21:35:00,199,0
2026-06-07 21:35:00,200,0
2026-06-07 21:35:00,201,0
2026-06-07 21:35:00,202,0
2026-06-07 21:35:00,203,1000.251709
2026-06-07 21:35:00,204,1000
2026-06-07 21:35:00,205,1.473511
2026-06-07 21:35:00,206,1.747612
2026-06-07 21:35:00,207,0
2026-06-07 21:35:00,208,0
2026-06-07 21:35:00,209,0
2026-06-07 21:35:00,210,64.371826
2026-06-07 21:35:00,211,34.480347
2026-06-07 21:35:00,212,1410
2026-06-07 21:35:00,213,1412
2026-06-07 21:35:00,214,0
2026-06-07 21:35:00,215,381.5
2026-06-07 21:35:00,216,381.5
2026-06-07 21:35:00,217,384
2026-06-07 21:35:00,218,10.643589
2026-06-07 21:35:00,219,7.354872
2026-06-07 21:35:00,220,13.620934
2026-06-07 21:35:00,221,34.550861
2026-06-07 21:35:00,222,26.110107
2026-06-07 21:35:00,223,25.888184
2026-06-07 21:35:00,224,0
2026-06-07 21:35:00,225,0
2026-06-07 21:35:00,226,0
2026-06-07 21:35:00,227,8.136993
2026-06-07 21:35:00,228,31.069748
2026-06-07 21:35:00,229,1.356201
2026-06-07 21:35:00,230,1.32843
2026-06-07 21:35:00,231,5.750366
2026-06-07 21:35:00,232,4.612518
2026-06-07 21:35:00,233,2.096252
2026-06-07 21:35:00,234,2.915161
2026-06-07 21:35:00,235,1.513458
2026-06-07 21:35:00,236,5.167572
2026-06-07 21:35:00,237,0
2026-06-07 21:35:00,238,1.245178
2026-06-07 21:35:00,239,0.431824
2026-06-07 21:35:00,240,21.914673
2026-06-07 21:35:00,241,0.314331
2026-06-07 21:35:00,242,1.565552
2026-06-07 21:35:00,245,9.201889
2026-06-07 21:35:00,246,2.485367
2026-06-07 21:35:00,247,213.333328
2026-06-07 21:35:00,248,106.666664
2026-06-07 21:35:00,249,0
2026-06-07 21:35:00,250,0
2026-06-07 21:35:00,251,0
2026-06-07 21:35:00,254,73.46637
2026-06-07 21:35:00,255,62.878876
2026-06-07 21:35:00,256,99.004486
2026-06-07 21:35:00,257,0
2026-06-07 21:35:00,258,121.103485
2026-06-07 21:35:00,259,136.772766
2026-06-07 21:35:00,260,0
2026-06-07 21:35:00,261,0
2026-06-07 21:35:00,262,6.53418
2026-06-07 21:35:00,263,7.15918
2026-06-07 21:35:00,264,27.148315
2026-06-07 21:35:00,265,119.219055
2026-06-07 21:35:00,266,55.793945
2026-06-07 21:35:00,267,14.369385
2026-06-07 21:35:00,268,225
2026-06-07 21:35:00,269,134
2026-06-07 21:35:00,270,236.522095
2026-06-07 21:35:00,271,81.939758
2026-06-07 21:35:00,272,320.994873
2026-06-07 21:35:00,273,134.133392
2026-06-07 21:35:00,274,324
2026-06-07 21:35:00,275,148
2026-06-07 21:35:00,276,292
2026-06-07 21:35:00,277,292
2026-06-07 21:35:00,278,287
2026-06-07 21:35:00,279,0
2026-06-07 21:35:00,280,0
2026-06-07 21:35:00,281,364
2026-06-07 21:35:00,282,364
2026-06-07 21:35:00,283,304
2026-06-07 21:35:00,287,11.539659
2026-06-07 21:35:00,288,10.729087
2026-06-07 21:35:00,289,2.680441
2026-06-07 21:35:00,290,9.793317
2026-06-07 21:35:00,291,9.892653
2026-06-07 21:35:00,292,280
2026-06-07 21:35:00,293,5.410889
2026-06-07 21:35:00,294,8.330017
2026-06-07 21:35:00,295,20.270935
2026-06-07 21:35:00,296,16.099792
2026-06-07 21:35:00,297,228.632446
2026-06-07 21:35:00,298,97.156158
2026-06-07 21:35:00,299,0
2026-06-07 21:35:00,300,0
2026-06-07 21:35:00,301,0
2026-06-07 21:35:00,302,8.163315
2026-06-07 21:35:00,303,9.565262
2026-06-07 21:35:00,304,4.529709
2026-06-07 21:35:00,305,15.265961
2026-06-07 21:35:00,306,5.227814
2026-06-07 21:35:00,307,22.196106
2026-06-07 21:35:00,308,8.44751
2026-06-07 21:35:00,309,18.366028
2026-06-07 21:35:00,310,8.355957
2026-06-07 21:35:00,311,21.402618
2026-06-07 21:35:00,312,0
2026-06-07 21:35:00,313,0
2026-06-07 21:35:00,314,0
2026-06-07 21:35:00,315,0
2026-06-07 21:35:00,316,7.68457
2026-06-07 21:35:00,317,22.943817
2026-06-07 21:35:00,318,7.867676
2026-06-07 21:35:00,319,5.227814
2026-06-07 21:35:00,320,5.41095
2026-06-07 21:35:00,321,17.816711
2026-06-07 21:35:00,322,5.369995
2026-06-07 21:35:00,323,3.914948
2026-06-07 21:35:00,324,2.472321
2026-06-07 21:35:00,325,8.883057
2026-06-07 21:35:00,326,2.55127
2026-06-07 21:35:00,327,2.436829
2026-06-07 21:35:00,328,4.744781
2026-06-07 21:35:00,329,5.307495
2026-06-07 21:35:00,330,8.741638
2026-06-07 21:35:00,331,2.676086
2026-06-07 21:35:00,332,387
2026-06-07 21:35:00,333,337.328369
2026-06-07 21:35:00,334,373
2026-06-07 21:35:00,335,4.010132
2026-06-07 21:35:00,336,3.666801
2026-06-07 21:35:00,337,2.652058
2026-06-07 21:35:00,338,0
2026-06-07 21:35:00,339,0
2026-06-07 21:35:00,340,0
2026-06-07 21:35:00,341,3.01828
2026-06-07 21:35:00,342,2.23243
2026-06-07 21:35:00,343,3.575245
2026-06-07 21:35:00,344,4.513691
2026-06-07 21:35:00,345,4.368725
2026-06-07 21:35:00,346,14.310127
2026-06-07 21:35:00,347,7.338867
2026-06-07 21:35:00,348,2.637115
2026-06-07 21:35:00,349,31.249054
2026-06-07 21:35:00,350,122
2026-06-07 21:35:00,351,3.504974
2026-06-07 21:35:00,352,68
2026-06-07 21:35:00,353,2.580719
2026-06-07 21:35:00,354,2.046631
2026-06-07 21:35:00,355,7.101257
2026-06-07 21:35:00,356,2.128006
2026-06-07 21:35:00,357,0
2026-06-07 21:35:00,358,0
2026-06-07 21:35:00,359,568.770447
2026-06-07 21:35:00,360,67.916748
2026-06-07 21:35:00,361,1.908142
2026-06-07 21:35:00,362,3.625717
2026-06-07 21:35:00,363,4.745148
2026-06-07 21:35:00,364,38.126312
2026-06-07 21:35:00,365,0
2026-06-07 21:35:00,366,0
2026-06-07 21:35:00,367,625.718018
2026-06-07 21:35:00,368,819
2026-06-07 21:35:00,369,0
2026-06-07 21:35:00,370,1.850525
2026-06-07 21:35:00,371,4.002014
2026-06-07 21:35:00,372,7.633301
2026-06-07 21:35:00,373,0
2026-06-07 21:35:00,374,0
2026-06-07 21:35:00,375,0
2026-06-07 21:35:00,376,0
2026-06-07 21:35:00,377,31.596436
2026-06-07 21:35:00,378,133.915817
2026-06-07 21:35:00,380,32.618683
2026-06-07 21:35:00,381,72.757538
2026-06-07 21:35:00,382,0
2026-06-07 21:35:00,383,122.725616
2026-06-07 21:35:00,384,0
2026-06-07 21:35:00,385,0
2026-06-07 21:35:00,386,0
2026-06-07 21:35:00,387,0
2026-06-07 21:35:00,388,230
2026-06-07 21:35:00,389,29.578125
2026-06-07 21:35:00,390,137.882812
2026-06-07 21:35:00,391,230
2026-06-07 21:35:00,392,1.862663
2026-06-07 21:35:00,393,1.763649
2026-06-07 21:35:00,394,0
2026-06-07 21:35:00,395,0
2026-06-07 21:35:00,396,0
2026-06-07 21:35:00,397,0
2026-06-07 21:35:00,398,0
2026-06-07 21:35:00,399,0
2026-06-07 21:35:00,400,0
2026-06-07 21:35:00,401,0
2026-06-07 21:35:00,402,0
2026-06-07 21:35:00,403,0
2026-06-07 21:35:00,404,0
2026-06-07 21:35:00,405,0
2026-06-07 21:35:00,406,0
2026-06-07 21:35:00,407,0
2026-06-07 21:35:00,408,1.249268
2026-06-07 21:35:00,409,1.898682
2026-06-07 21:35:00,410,20.120476
2026-06-07 21:35:00,411,19.979919
2026-06-07 21:35:00,412,0
2026-06-07 21:35:00,413,3.897346
2026-06-07 21:35:00,414,0
2026-06-07 21:35:00,415,958
2026-06-07 21:35:00,416,398.014893
2026-06-07 21:35:00,417,0
2026-06-07 21:35:00,418,370.706696
2026-06-07 21:35:00,419,460.822021
2026-06-07 21:35:00,420,99.048096
2026-06-07 21:35:00,421,87.984863
2026-06-07 21:35:00,422,797.567993
2026-06-07 21:35:00,423,2.680038
2026-06-07 21:35:00,424,5.194733
2026-06-07 21:35:00,425,1.65152
2026-06-07 21:35:00,426,7.916092
2026-06-07 21:35:00,427,31.236877
2026-06-07 21:35:00,428,4.919144
2026-06-07 21:35:00,429,6.57756
2026-06-07 21:35:00,430,17.148102
2026-06-07 21:35:00,431,0
2026-06-07 21:35:00,432,0
2026-06-07 21:35:00,433,0
2026-06-07 21:35:00,434,41.976501
2026-06-07 21:35:00,435,0.95108
2026-06-07 21:35:00,436,11.277924
2026-06-07 21:35:00,437,115
2026-06-07 21:35:00,438,115
2026-06-07 21:35:00,439,186
2026-06-07 21:35:00,440,115
2026-06-07 21:35:00,441,12.782288
2026-06-07 21:35:00,442,93
2026-06-07 21:35:00,443,14.337952
2026-06-07 21:35:00,444,7.531738
2026-06-07 21:35:00,445,2.237976
2026-06-07 21:35:00,446,6.372253
2026-06-07 21:35:00,447,6.692719
2026-06-07 21:35:00,448,14.810638
2026-06-07 21:35:00,449,187.896362
2026-06-07 21:35:00,450,4.846344
2026-06-07 21:35:00,451,102
2026-06-07 21:35:00,452,279.643433
2026-06-07 21:35:00,453,279.643433
2026-06-07 21:35:00,454,255.266724
2026-06-07 21:35:00,455,6.70874
2026-06-07 21:35:00,456,4.2883
2026-06-07 21:35:00,457,3.167358
2026-06-07 21:35:00,458,3.445221
2026-06-07 21:35:00,459,33.76416
2026-06-07 21:35:00,460,20.335999
2026-06-07 21:35:00,461,38
2026-06-07 21:35:00,462,0
2026-06-07 21:35:00,463,15.138397
2026-06-07 21:35:00,464,23
2026-06-07 21:35:00,465,984.893616
2026-06-07 21:35:00,466,0
2026-06-07 21:35:00,467,972.539551
2026-06-07 21:35:00,468,0
2026-06-07 21:35:00,470,0
2026-06-07 21:35:00,471,979.131348
2026-06-07 21:35:00,472,0
2026-06-07 21:35:00,473,0
2026-06-07 21:35:00,474,380
2026-06-07 21:35:00,475,380
2026-06-07 21:35:00,476,9.115601
2026-06-07 21:35:00,477,0
2026-06-07 21:35:00,478,0
2026-06-07 21:35:00,479,1424.138306
2026-06-07 21:35:00,480,1424.579468
2026-06-07 21:35:00,481,140
2026-06-07 21:35:00,482,108
2026-06-07 21:35:00,570,0
2026-06-07 21:35:00,571,0
2026-06-07 21:35:00,572,0
2026-06-07 21:35:00,573,0
2026-06-07 21:35:00,574,0
2026-06-07 21:35:00,575,0
2026-06-07 21:35:00,576,0
2026-06-07 21:35:00,577,0
2026-06-07 21:35:00,578,0
2026-06-07 21:35:00,579,0
2026-06-07 21:35:00,580,0
2026-06-07 21:35:00,581,0
2026-06-07 21:35:00,582,0
2026-06-07 21:35:00,583,0
2026-06-07 21:35:00,584,0
2026-06-07 21:35:00,585,0
2026-06-07 21:35:00,586,0
2026-06-07 21:35:00,587,0
2026-06-07 21:35:00,588,0
2026-06-07 21:35:00,589,0
2026-06-07 21:35:00,590,0
2026-06-07 21:35:00,591,0
2026-06-07 21:35:00,592,0
2026-06-07 21:35:00,593,0
2026-06-07 21:35:00,594,0
2026-06-07 21:35:00,595,0
2026-06-07 21:35:00,596,0
2026-06-07 21:35:00,597,0
2026-06-07 21:35:00,598,0
2026-06-07 21:35:00,599,0
2026-06-07 21:35:00,600,0
2026-06-07 21:35:00,601,0
2026-06-07 21:35:00,602,0
2026-06-07 21:35:00,603,0
2026-06-07 21:40:00,2,16.831312
2026-06-07 21:40:00,3,0
2026-06-07 21:40:00,4,0
2026-06-07 21:40:00,5,391.514282
2026-06-07 21:40:00,6,412.931824
2026-06-07 21:40:00,7,335.65979
2026-06-07 21:40:00,8,346.309021
2026-06-07 21:40:00,9,419.558533
2026-06-07 21:40:00,10,0
2026-06-07 21:40:00,11,447.996643
2026-06-07 21:40:00,13,75.747955
2026-06-07 21:40:00,14,200.695526
2026-06-07 21:40:00,15,462.388916
2026-06-07 21:40:00,16,446.22937
2026-06-07 21:40:00,17,406.252869
2026-06-07 21:40:00,18,257.568054
2026-06-07 21:40:00,19,4.239021
2026-06-07 21:40:00,20,0
2026-06-07 21:40:00,21,470.133057
2026-06-07 21:40:00,22,0
2026-06-07 21:40:00,23,192
2026-06-07 21:40:00,24,165
2026-06-07 21:40:00,27,0
2026-06-07 21:40:00,28,0
2026-06-07 21:40:00,29,0
2026-06-07 21:40:00,31,992.967285
2026-06-07 21:40:00,32,998.181824
2026-06-07 21:40:00,33,7.425781
2026-06-07 21:40:00,35,185.111115
2026-06-07 21:40:00,36,99.017838
2026-06-07 21:40:00,37,0
2026-06-07 21:40:00,38,477.988159
2026-06-07 21:40:00,39,0
2026-06-07 21:40:00,40,451.283875
2026-06-07 21:40:00,41,306.601074
2026-06-07 21:40:00,42,463
2026-06-07 21:40:00,43,4.852448
2026-06-07 21:40:00,44,3.021332
2026-06-07 21:40:00,45,8.199951
2026-06-07 21:40:00,46,2.048553
2026-06-07 21:40:00,47,5.596299
2026-06-07 21:40:00,48,0
2026-06-07 21:40:00,49,3.650787
2026-06-07 21:40:00,50,3.507721
2026-06-07 21:40:00,51,30.28772
2026-06-07 21:40:00,52,440.000244
2026-06-07 21:40:00,53,408.266907
2026-06-07 21:40:00,54,417.560242
2026-06-07 21:40:00,55,0
2026-06-07 21:40:00,56,0
2026-06-07 21:40:00,57,57.240479
2026-06-07 21:40:00,58,480
2026-06-07 21:40:00,59,469
2026-06-07 21:40:00,60,974.986328
2026-06-07 21:40:00,61,975.959106
2026-06-07 21:40:00,62,41.629837
2026-06-07 21:40:00,63,44.792141
2026-06-07 21:40:00,64,0
2026-06-07 21:40:00,65,0
2026-06-07 21:40:00,66,0
2026-06-07 21:40:00,67,0
2026-06-07 21:40:00,68,0
2026-06-07 21:40:00,69,86.853271
2026-06-07 21:40:00,70,0
2026-06-07 21:40:00,71,2.894623
2026-06-07 21:40:00,72,0
2026-06-07 21:40:00,73,11.409485
2026-06-07 21:40:00,74,0
2026-06-07 21:40:00,75,0
2026-06-07 21:40:00,76,382.84259
2026-06-07 21:40:00,77,0
2026-06-07 21:40:00,78,349.989685
2026-06-07 21:40:00,81,120.657959
2026-06-07 21:40:00,82,85.683777
2026-06-07 21:40:00,83,360
2026-06-07 21:40:00,84,476.996277
2026-06-07 21:40:00,85,86.011719
2026-06-07 21:40:00,86,940.032654
2026-06-07 21:40:00,87,0
2026-06-07 21:40:00,88,0
2026-06-07 21:40:00,89,11.487305
2026-06-07 21:40:00,90,3.869904
2026-06-07 21:40:00,91,4.5047
2026-06-07 21:40:00,92,6.491211
2026-06-07 21:40:00,93,50.123901
2026-06-07 21:40:00,94,199.579163
2026-06-07 21:40:00,95,146.776367
2026-06-07 21:40:00,96,3.161499
2026-06-07 21:40:00,97,0
2026-06-07 21:40:00,98,0
2026-06-07 21:40:00,99,0
2026-06-07 21:40:00,100,0.964996
2026-06-07 21:40:00,101,0.484329
2026-06-07 21:40:00,102,2.725914
2026-06-07 21:40:00,103,753.321289
2026-06-07 21:40:00,104,919.881348
2026-06-07 21:40:00,105,0
2026-06-07 21:40:00,106,0
2026-06-07 21:40:00,107,45.387756
2026-06-07 21:40:00,108,0
2026-06-07 21:40:00,109,0
2026-06-07 21:40:00,110,0
2026-06-07 21:40:00,111,0
2026-06-07 21:40:00,112,0
2026-06-07 21:40:00,113,0
2026-06-07 21:40:00,114,0
2026-06-07 21:40:00,115,0
2026-06-07 21:40:00,116,0
2026-06-07 21:40:00,117,0
2026-06-07 21:40:00,118,0
2026-06-07 21:40:00,119,0
2026-06-07 21:40:00,120,0
2026-06-07 21:40:00,121,0
2026-06-07 21:40:00,122,0
2026-06-07 21:40:00,123,0
2026-06-07 21:40:00,124,0
2026-06-07 21:40:00,125,47.387695
2026-06-07 21:40:00,126,0
2026-06-07 21:40:00,127,4.899902
2026-06-07 21:40:00,128,5.46936
2026-06-07 21:40:00,130,0
2026-06-07 21:40:00,131,0
2026-06-07 21:40:00,132,566.020081
2026-06-07 21:40:00,133,182.277771
2026-06-07 21:40:00,134,100.76162
2026-06-07 21:40:00,135,1.499405
2026-06-07 21:40:00,136,11
2026-06-07 21:40:00,137,1000.445557
2026-06-07 21:40:00,138,998.248291
2026-06-07 21:40:00,139,983.008789
2026-06-07 21:40:00,140,981.782043
2026-06-07 21:40:00,141,0
2026-06-07 21:40:00,142,964.983398
2026-06-07 21:40:00,143,0
2026-06-07 21:40:00,144,210.541656
2026-06-07 21:40:00,146,109.997025
2026-06-07 21:40:00,147,109.997025
2026-06-07 21:40:00,148,106
2026-06-07 21:40:00,149,7.767578
2026-06-07 21:40:00,150,15.199585
2026-06-07 21:40:00,151,16.874268
2026-06-07 21:40:00,152,170.5
2026-06-07 21:40:00,153,170.5
2026-06-07 21:40:00,154,179
2026-06-07 21:40:00,155,166.5
2026-06-07 21:40:00,156,166.5
2026-06-07 21:40:00,157,184
2026-06-07 21:40:00,158,0.892975
2026-06-07 21:40:00,159,38.030182
2026-06-07 21:40:00,160,11.010239
2026-06-07 21:40:00,161,0
2026-06-07 21:40:00,162,0
2026-06-07 21:40:00,163,0
2026-06-07 21:40:00,164,0
2026-06-07 21:40:00,165,0
2026-06-07 21:40:00,166,0
2026-06-07 21:40:00,167,10.062119
2026-06-07 21:40:00,168,244
2026-06-07 21:40:00,169,125
2026-06-07 21:40:00,170,4.665527
2026-06-07 21:40:00,171,640.461426
2026-06-07 21:40:00,172,0
2026-06-07 21:40:00,173,0
2026-06-07 21:40:00,174,280
2026-06-07 21:40:00,175,44.811035
2026-06-07 21:40:00,178,1.811646
2026-06-07 21:40:00,179,6.280701
2026-06-07 21:40:00,180,16.093384
2026-06-07 21:40:00,181,6.848969
2026-06-07 21:40:00,182,7.637878
2026-06-07 21:40:00,183,37.800842
2026-06-07 21:40:00,184,0
2026-06-07 21:40:00,185,0
2026-06-07 21:40:00,186,0
2026-06-07 21:40:00,187,162.064728
2026-06-07 21:40:00,188,7.526611
2026-06-07 21:40:00,189,108
2026-06-07 21:40:00,190,210.006348
2026-06-07 21:40:00,191,0
2026-06-07 21:40:00,192,0
2026-06-07 21:40:00,193,0
2026-06-07 21:40:00,194,3.201385
2026-06-07 21:40:00,195,3.552353
2026-06-07 21:40:00,196,85.967575
2026-06-07 21:40:00,197,0
2026-06-07 21:40:00,198,0
2026-06-07 21:40:00,199,0
2026-06-07 21:40:00,200,0
2026-06-07 21:40:00,201,0
2026-06-07 21:40:00,202,0
2026-06-07 21:40:00,203,997.899109
2026-06-07 21:40:00,204,1000
2026-06-07 21:40:00,205,1.473511
2026-06-07 21:40:00,206,1.747612
2026-06-07 21:40:00,207,0
2026-06-07 21:40:00,208,0
2026-06-07 21:40:00,209,0
2026-06-07 21:40:00,210,65.677429
2026-06-07 21:40:00,211,34.490845
2026-06-07 21:40:00,212,1410
2026-06-07 21:40:00,213,1412
2026-06-07 21:40:00,214,0
2026-06-07 21:40:00,215,381.5
2026-06-07 21:40:00,216,381.5
2026-06-07 21:40:00,217,384
2026-06-07 21:40:00,218,10.643589
2026-06-07 21:40:00,219,7.354872
2026-06-07 21:40:00,220,13.620934
2026-06-07 21:40:00,221,34.550861
2026-06-07 21:40:00,222,26.110107
2026-06-07 21:40:00,223,25.888184
2026-06-07 21:40:00,224,0
2026-06-07 21:40:00,225,0
2026-06-07 21:40:00,226,0
2026-06-07 21:40:00,227,8.136993
2026-06-07 21:40:00,228,31.069748
2026-06-07 21:40:00,229,1.356201
2026-06-07 21:40:00,230,1.32843
2026-06-07 21:40:00,231,5.750366
2026-06-07 21:40:00,232,4.612518
2026-06-07 21:40:00,233,2.096252
2026-06-07 21:40:00,234,2.915161
2026-06-07 21:40:00,235,1.513458
2026-06-07 21:40:00,236,5.167572
2026-06-07 21:40:00,237,0
2026-06-07 21:40:00,238,1.245178
2026-06-07 21:40:00,239,0.431824
2026-06-07 21:40:00,240,22.418213
2026-06-07 21:40:00,241,0.314331
2026-06-07 21:40:00,242,1.565552
2026-06-07 21:40:00,245,9.201889
2026-06-07 21:40:00,246,2.485367
2026-06-07 21:40:00,247,213.333328
2026-06-07 21:40:00,248,106.666664
2026-06-07 21:40:00,249,0
2026-06-07 21:40:00,250,0
2026-06-07 21:40:00,251,0
2026-06-07 21:40:00,254,73.46637
2026-06-07 21:40:00,255,63.237762
2026-06-07 21:40:00,256,99.004486
2026-06-07 21:40:00,257,0
2026-06-07 21:40:00,258,139.685974
2026-06-07 21:40:00,259,142.467804
2026-06-07 21:40:00,260,0
2026-06-07 21:40:00,261,0
2026-06-07 21:40:00,262,6.53418
2026-06-07 21:40:00,263,7.15918
2026-06-07 21:40:00,264,27.148315
2026-06-07 21:40:00,265,118.921509
2026-06-07 21:40:00,266,11.023315
2026-06-07 21:40:00,267,14.369385
2026-06-07 21:40:00,268,225
2026-06-07 21:40:00,269,134
2026-06-07 21:40:00,270,236.308472
2026-06-07 21:40:00,271,81.811584
2026-06-07 21:40:00,272,326.538483
2026-06-07 21:40:00,273,133.466888
2026-06-07 21:40:00,274,324
2026-06-07 21:40:00,275,148
2026-06-07 21:40:00,276,292
2026-06-07 21:40:00,277,292
2026-06-07 21:40:00,278,287
2026-06-07 21:40:00,279,0
2026-06-07 21:40:00,280,0
2026-06-07 21:40:00,281,364
2026-06-07 21:40:00,282,364
2026-06-07 21:40:00,283,304
2026-06-07 21:40:00,287,11.485336
2026-06-07 21:40:00,288,10.704062
2026-06-07 21:40:00,289,2.671743
2026-06-07 21:40:00,290,9.861753
2026-06-07 21:40:00,291,9.902952
2026-06-07 21:40:00,292,280
2026-06-07 21:40:00,293,5.410889
2026-06-07 21:40:00,294,8.330017
2026-06-07 21:40:00,295,20.270935
2026-06-07 21:40:00,296,16.099792
2026-06-07 21:40:00,297,230.028687
2026-06-07 21:40:00,298,96.925446
2026-06-07 21:40:00,299,0
2026-06-07 21:40:00,300,0
2026-06-07 21:40:00,301,0
2026-06-07 21:40:00,302,8.163315
2026-06-07 21:40:00,303,9.565262
2026-06-07 21:40:00,304,4.529709
2026-06-07 21:40:00,305,15.265961
2026-06-07 21:40:00,306,5.227814
2026-06-07 21:40:00,307,22.196106
2026-06-07 21:40:00,308,8.44751
2026-06-07 21:40:00,309,18.366028
2026-06-07 21:40:00,310,8.355957
2026-06-07 21:40:00,311,21.402618
2026-06-07 21:40:00,312,0
2026-06-07 21:40:00,313,0
2026-06-07 21:40:00,314,0
2026-06-07 21:40:00,315,0
2026-06-07 21:40:00,316,7.68457
2026-06-07 21:40:00,317,22.943817
2026-06-07 21:40:00,318,7.867676
2026-06-07 21:40:00,319,5.227814
2026-06-07 21:40:00,320,5.41095
2026-06-07 21:40:00,321,17.816711
2026-06-07 21:40:00,322,5.369995
2026-06-07 21:40:00,323,3.914948
2026-06-07 21:40:00,324,2.472321
2026-06-07 21:40:00,325,8.883057
2026-06-07 21:40:00,326,2.55127
2026-06-07 21:40:00,327,2.436829
2026-06-07 21:40:00,328,4.744781
2026-06-07 21:40:00,329,5.307495
2026-06-07 21:40:00,330,8.741638
2026-06-07 21:40:00,331,2.676086
2026-06-07 21:40:00,332,387
2026-06-07 21:40:00,333,339.818695
2026-06-07 21:40:00,334,373
2026-06-07 21:40:00,335,4.010132
2026-06-07 21:40:00,336,3.666801
2026-06-07 21:40:00,337,2.652058
2026-06-07 21:40:00,338,0
2026-06-07 21:40:00,339,0
2026-06-07 21:40:00,340,0
2026-06-07 21:40:00,341,3.01828
2026-06-07 21:40:00,342,2.23243
2026-06-07 21:40:00,343,3.575245
2026-06-07 21:40:00,344,4.513691
2026-06-07 21:40:00,345,4.368725
2026-06-07 21:40:00,346,14.310127
2026-06-07 21:40:00,347,7.338867
2026-06-07 21:40:00,348,2.637115
2026-06-07 21:40:00,349,31.249054
2026-06-07 21:40:00,350,122
2026-06-07 21:40:00,351,3.504974
2026-06-07 21:40:00,352,68
2026-06-07 21:40:00,353,2.580719
2026-06-07 21:40:00,354,2.046631
2026-06-07 21:40:00,355,7.101257
2026-06-07 21:40:00,356,2.128006
2026-06-07 21:40:00,357,0
2026-06-07 21:40:00,358,0
2026-06-07 21:40:00,359,568.862
2026-06-07 21:40:00,360,67.916748
2026-06-07 21:40:00,361,1.908142
2026-06-07 21:40:00,362,3.625717
2026-06-07 21:40:00,363,4.745148
2026-06-07 21:40:00,364,38.290375
2026-06-07 21:40:00,365,0
2026-06-07 21:40:00,366,0
2026-06-07 21:40:00,367,633.754517
2026-06-07 21:40:00,368,819
2026-06-07 21:40:00,369,0
2026-06-07 21:40:00,370,1.850525
2026-06-07 21:40:00,371,4.002014
2026-06-07 21:40:00,372,7.633301
2026-06-07 21:40:00,373,0
2026-06-07 21:40:00,374,0
2026-06-07 21:40:00,375,0
2026-06-07 21:40:00,376,0
2026-06-07 21:40:00,377,31.596436
2026-06-07 21:40:00,378,133.915817
2026-06-07 21:40:00,380,32.618683
2026-06-07 21:40:00,381,73.853455
2026-06-07 21:40:00,382,0
2026-06-07 21:40:00,383,123.320724
2026-06-07 21:40:00,384,0
2026-06-07 21:40:00,385,0
2026-06-07 21:40:00,386,0
2026-06-07 21:40:00,387,0
2026-06-07 21:40:00,388,141
2026-06-07 21:40:00,389,29.578125
2026-06-07 21:40:00,390,137.882812
2026-06-07 21:40:00,391,140
2026-06-07 21:40:00,392,1.862663
2026-06-07 21:40:00,393,1.763649
2026-06-07 21:40:00,394,0
2026-06-07 21:40:00,395,0
2026-06-07 21:40:00,396,0
2026-06-07 21:40:00,397,0
2026-06-07 21:40:00,398,0
2026-06-07 21:40:00,399,0
2026-06-07 21:40:00,400,0
2026-06-07 21:40:00,401,0
2026-06-07 21:40:00,402,0
2026-06-07 21:40:00,403,0
2026-06-07 21:40:00,404,0
2026-06-07 21:40:00,405,0
2026-06-07 21:40:00,406,0
2026-06-07 21:40:00,407,0
2026-06-07 21:40:00,408,1.249268
2026-06-07 21:40:00,409,1.898682
2026-06-07 21:40:00,410,20.468166
2026-06-07 21:40:00,411,20.523649
2026-06-07 21:40:00,412,0
2026-06-07 21:40:00,413,3.897346
2026-06-07 21:40:00,414,0
2026-06-07 21:40:00,415,945.520325
2026-06-07 21:40:00,416,399.314697
2026-06-07 21:40:00,417,0
2026-06-07 21:40:00,418,396.666656
2026-06-07 21:40:00,419,459.960449
2026-06-07 21:40:00,420,99.048096
2026-06-07 21:40:00,421,87.984863
2026-06-07 21:40:00,422,796.423462
2026-06-07 21:40:00,423,2.680038
2026-06-07 21:40:00,424,5.194733
2026-06-07 21:40:00,425,1.65152
2026-06-07 21:40:00,426,7.916092
2026-06-07 21:40:00,427,31.236877
2026-06-07 21:40:00,428,4.919144
2026-06-07 21:40:00,429,6.57756
2026-06-07 21:40:00,430,17.148102
2026-06-07 21:40:00,431,0
2026-06-07 21:40:00,432,0
2026-06-07 21:40:00,433,0
2026-06-07 21:40:00,434,41.963684
2026-06-07 21:40:00,435,0.95108
2026-06-07 21:40:00,436,11.230927
2026-06-07 21:40:00,437,115
2026-06-07 21:40:00,438,115
2026-06-07 21:40:00,439,186
2026-06-07 21:40:00,440,115
2026-06-07 21:40:00,441,12.782288
2026-06-07 21:40:00,442,93
2026-06-07 21:40:00,443,14.337952
2026-06-07 21:40:00,444,7.531738
2026-06-07 21:40:00,445,2.237976
2026-06-07 21:40:00,446,6.372253
2026-06-07 21:40:00,447,6.692719
2026-06-07 21:40:00,448,14.810638
2026-06-07 21:40:00,449,187.896362
2026-06-07 21:40:00,450,4.846344
2026-06-07 21:40:00,451,102
2026-06-07 21:40:00,452,268.80484
2026-06-07 21:40:00,453,268.80484
2026-06-07 21:40:00,454,247.375458
2026-06-07 21:40:00,455,6.70874
2026-06-07 21:40:00,456,4.2883
2026-06-07 21:40:00,457,3.167358
2026-06-07 21:40:00,458,3.445221
2026-06-07 21:40:00,459,33.76416
2026-06-07 21:40:00,460,20.335999
2026-06-07 21:40:00,461,38
2026-06-07 21:40:00,462,0
2026-06-07 21:40:00,463,15.138397
2026-06-07 21:40:00,464,23
2026-06-07 21:40:00,465,984.893616
2026-06-07 21:40:00,466,0
2026-06-07 21:40:00,467,972.869141
2026-06-07 21:40:00,468,0
2026-06-07 21:40:00,470,0
2026-06-07 21:40:00,471,979.131348
2026-06-07 21:40:00,472,0
2026-06-07 21:40:00,473,0
2026-06-07 21:40:00,474,380
2026-06-07 21:40:00,475,380
2026-06-07 21:40:00,476,9.115601
2026-06-07 21:40:00,477,0
2026-06-07 21:40:00,478,0
2026-06-07 21:40:00,479,1422.814819
2026-06-07 21:40:00,480,1426.417358
2026-06-07 21:40:00,481,140
2026-06-07 21:40:00,482,108
2026-06-07 21:40:00,570,0
2026-06-07 21:40:00,571,0
2026-06-07 21:40:00,572,0
2026-06-07 21:40:00,573,0
2026-06-07 21:40:00,574,0
2026-06-07 21:40:00,575,0
2026-06-07 21:40:00,576,0
2026-06-07 21:40:00,577,0
2026-06-07 21:40:00,578,0
2026-06-07 21:40:00,579,0
2026-06-07 21:40:00,580,0
2026-06-07 21:40:00,581,0
2026-06-07 21:40:00,582,0
2026-06-07 21:40:00,583,0
2026-06-07 21:40:00,584,0
2026-06-07 21:40:00,585,0
2026-06-07 21:40:00,586,0
2026-06-07 21:40:00,587,0
2026-06-07 21:40:00,588,0
2026-06-07 21:40:00,589,0
2026-06-07 21:40:00,590,0
2026-06-07 21:40:00,591,0
2026-06-07 21:40:00,592,0
2026-06-07 21:40:00,593,0
2026-06-07 21:40:00,594,0
2026-06-07 21:40:00,595,0
2026-06-07 21:40:00,596,0
2026-06-07 21:40:00,597,0
2026-06-07 21:40:00,598,0
2026-06-07 21:40:00,599,0
2026-06-07 21:40:00,600,0
2026-06-07 21:40:00,601,0
2026-06-07 21:40:00,602,0
2026-06-07 21:40:00,603,0
2026-06-07 21:45:00,2,16.831312
2026-06-07 21:45:00,3,0
2026-06-07 21:45:00,4,0
2026-06-07 21:45:00,5,398.819031
2026-06-07 21:45:00,6,416.460327
2026-06-07 21:45:00,7,359.958008
2026-06-07 21:45:00,8,365.271118
2026-06-07 21:45:00,9,447.761047
2026-06-07 21:45:00,10,0
2026-06-07 21:45:00,11,447.996643
2026-06-07 21:45:00,13,75.747955
2026-06-07 21:45:00,14,200.695526
2026-06-07 21:45:00,15,449.868713
2026-06-07 21:45:00,16,445.794495
2026-06-07 21:45:00,17,418.275116
2026-06-07 21:45:00,18,270.291809
2026-06-07 21:45:00,19,4.081657
2026-06-07 21:45:00,20,0
2026-06-07 21:45:00,21,463.266357
2026-06-07 21:45:00,22,0
2026-06-07 21:45:00,23,192
2026-06-07 21:45:00,24,165
2026-06-07 21:45:00,27,0
2026-06-07 21:45:00,28,0
2026-06-07 21:45:00,29,0
2026-06-07 21:45:00,31,991.906738
2026-06-07 21:45:00,32,997.165466
2026-06-07 21:45:00,33,7.425781
2026-06-07 21:45:00,35,185.111115
2026-06-07 21:45:00,36,99.017838
2026-06-07 21:45:00,37,0
2026-06-07 21:45:00,38,477.988159
2026-06-07 21:45:00,39,0
2026-06-07 21:45:00,40,451.259033
2026-06-07 21:45:00,41,314.383301
2026-06-07 21:45:00,42,463
2026-06-07 21:45:00,43,4.852448
2026-06-07 21:45:00,44,3.021332
2026-06-07 21:45:00,45,8.199951
2026-06-07 21:45:00,46,2.048553
2026-06-07 21:45:00,47,5.596299
2026-06-07 21:45:00,48,0
2026-06-07 21:45:00,49,3.650787
2026-06-07 21:45:00,50,3.507721
2026-06-07 21:45:00,51,30.28772
2026-06-07 21:45:00,52,440.000244
2026-06-07 21:45:00,53,408.266907
2026-06-07 21:45:00,54,417.560242
2026-06-07 21:45:00,55,0
2026-06-07 21:45:00,56,0
2026-06-07 21:45:00,57,57.240479
2026-06-07 21:45:00,58,480
2026-06-07 21:45:00,59,469
2026-06-07 21:45:00,60,974.986328
2026-06-07 21:45:00,61,975.959106
2026-06-07 21:45:00,62,41.572926
2026-06-07 21:45:00,63,44.792141
2026-06-07 21:45:00,64,0
2026-06-07 21:45:00,65,0
2026-06-07 21:45:00,66,0
2026-06-07 21:45:00,67,0
2026-06-07 21:45:00,68,0
2026-06-07 21:45:00,69,86.853271
2026-06-07 21:45:00,70,0
2026-06-07 21:45:00,71,2.894623
2026-06-07 21:45:00,72,0
2026-06-07 21:45:00,73,11.409485
2026-06-07 21:45:00,74,0
2026-06-07 21:45:00,75,0
2026-06-07 21:45:00,76,383.905457
2026-06-07 21:45:00,77,0
2026-06-07 21:45:00,78,349.989685
2026-06-07 21:45:00,81,134.696533
2026-06-07 21:45:00,82,85.683777
2026-06-07 21:45:00,83,360
2026-06-07 21:45:00,84,476.996277
2026-06-07 21:45:00,85,86.011719
2026-06-07 21:45:00,86,937.609192
2026-06-07 21:45:00,87,0
2026-06-07 21:45:00,88,0
2026-06-07 21:45:00,89,11.487305
2026-06-07 21:45:00,90,3.869904
2026-06-07 21:45:00,91,4.5047
2026-06-07 21:45:00,92,6.491211
2026-06-07 21:45:00,93,31.492371
2026-06-07 21:45:00,94,187.720459
2026-06-07 21:45:00,95,80.004883
2026-06-07 21:45:00,96,3.161499
2026-06-07 21:45:00,97,0
2026-06-07 21:45:00,98,0
2026-06-07 21:45:00,99,0
2026-06-07 21:45:00,100,0.964996
2026-06-07 21:45:00,101,0.484329
2026-06-07 21:45:00,102,2.725914
2026-06-07 21:45:00,103,750.045776
2026-06-07 21:45:00,104,925.203003
2026-06-07 21:45:00,105,0
2026-06-07 21:45:00,106,0
2026-06-07 21:45:00,107,45.622742
2026-06-07 21:45:00,108,0
2026-06-07 21:45:00,109,0
2026-06-07 21:45:00,110,0
2026-06-07 21:45:00,111,0
2026-06-07 21:45:00,112,0
2026-06-07 21:45:00,113,0
2026-06-07 21:45:00,114,0
2026-06-07 21:45:00,115,0
2026-06-07 21:45:00,116,0
2026-06-07 21:45:00,117,0
2026-06-07 21:45:00,118,0
2026-06-07 21:45:00,119,0
2026-06-07 21:45:00,120,0
2026-06-07 21:45:00,121,0
2026-06-07 21:45:00,122,0
2026-06-07 21:45:00,123,0
2026-06-07 21:45:00,124,0
2026-06-07 21:45:00,125,47.387695
2026-06-07 21:45:00,126,0
2026-06-07 21:45:00,127,4.899902
2026-06-07 21:45:00,128,5.46936
2026-06-07 21:45:00,130,0
2026-06-07 21:45:00,131,0
2026-06-07 21:45:00,132,566.020081
2026-06-07 21:45:00,133,178.8797
2026-06-07 21:45:00,134,98.995514
2026-06-07 21:45:00,135,1.499405
2026-06-07 21:45:00,136,11
2026-06-07 21:45:00,137,1001.9104
2026-06-07 21:45:00,138,998.248291
2026-06-07 21:45:00,139,983.008789
2026-06-07 21:45:00,140,982.445129
2026-06-07 21:45:00,141,0
2026-06-07 21:45:00,142,966.251953
2026-06-07 21:45:00,143,0
2026-06-07 21:45:00,144,226.837479
2026-06-07 21:45:00,146,119.32032
2026-06-07 21:45:00,147,100.673729
2026-06-07 21:45:00,148,106
2026-06-07 21:45:00,149,7.767578
2026-06-07 21:45:00,150,15.199585
2026-06-07 21:45:00,151,16.874268
2026-06-07 21:45:00,152,170.5
2026-06-07 21:45:00,153,170.5
2026-06-07 21:45:00,154,179
2026-06-07 21:45:00,155,166.5
2026-06-07 21:45:00,156,166.5
2026-06-07 21:45:00,157,184
2026-06-07 21:45:00,158,0.892975
2026-06-07 21:45:00,159,38.164459
2026-06-07 21:45:00,160,10.985062
2026-06-07 21:45:00,161,0
2026-06-07 21:45:00,162,0
2026-06-07 21:45:00,163,0
2026-06-07 21:45:00,164,0
2026-06-07 21:45:00,165,0
2026-06-07 21:45:00,166,0
2026-06-07 21:45:00,167,10.036514
2026-06-07 21:45:00,168,244
2026-06-07 21:45:00,169,125
2026-06-07 21:45:00,170,4.665527
2026-06-07 21:45:00,171,643.024902
2026-06-07 21:45:00,172,0
2026-06-07 21:45:00,173,0
2026-06-07 21:45:00,174,280
2026-06-07 21:45:00,175,44.811035
2026-06-07 21:45:00,178,1.811646
2026-06-07 21:45:00,179,6.280701
2026-06-07 21:45:00,180,16.093384
2026-06-07 21:45:00,181,6.848969
2026-06-07 21:45:00,182,7.637878
2026-06-07 21:45:00,183,37.800842
2026-06-07 21:45:00,184,0
2026-06-07 21:45:00,185,0
2026-06-07 21:45:00,186,0
2026-06-07 21:45:00,187,162.064728
2026-06-07 21:45:00,188,7.526611
2026-06-07 21:45:00,189,108
2026-06-07 21:45:00,190,198.598633
2026-06-07 21:45:00,191,0
2026-06-07 21:45:00,192,0
2026-06-07 21:45:00,193,0
2026-06-07 21:45:00,194,3.201385
2026-06-07 21:45:00,195,3.552353
2026-06-07 21:45:00,196,85.967575
2026-06-07 21:45:00,197,0
2026-06-07 21:45:00,198,0
2026-06-07 21:45:00,199,0
2026-06-07 21:45:00,200,0
2026-06-07 21:45:00,201,0
2026-06-07 21:45:00,202,0
2026-06-07 21:45:00,203,1000.251709
2026-06-07 21:45:00,204,1000
2026-06-07 21:45:00,205,1.473511
2026-06-07 21:45:00,206,1.747612
2026-06-07 21:45:00,207,0
2026-06-07 21:45:00,208,0
2026-06-07 21:45:00,209,0
2026-06-07 21:45:00,210,65.719543
2026-06-07 21:45:00,211,34.385559
2026-06-07 21:45:00,212,1410
2026-06-07 21:45:00,213,1412
2026-06-07 21:45:00,214,0
2026-06-07 21:45:00,215,381.5
2026-06-07 21:45:00,216,381.5
2026-06-07 21:45:00,217,384
2026-06-07 21:45:00,218,10.643589
2026-06-07 21:45:00,219,7.354872
2026-06-07 21:45:00,220,13.620934
2026-06-07 21:45:00,221,34.550861
2026-06-07 21:45:00,222,26.110107
2026-06-07 21:45:00,223,25.888184
2026-06-07 21:45:00,224,0
2026-06-07 21:45:00,225,0
2026-06-07 21:45:00,226,0
2026-06-07 21:45:00,227,8.136993
2026-06-07 21:45:00,228,31.069748
2026-06-07 21:45:00,229,1.356201
2026-06-07 21:45:00,230,1.32843
2026-06-07 21:45:00,231,5.750366
2026-06-07 21:45:00,232,4.612518
2026-06-07 21:45:00,233,2.096252
2026-06-07 21:45:00,234,2.915161
2026-06-07 21:45:00,235,1.513458
2026-06-07 21:45:00,236,5.167572
2026-06-07 21:45:00,237,0
2026-06-07 21:45:00,238,1.245178
2026-06-07 21:45:00,239,0.431824
2026-06-07 21:45:00,240,22.605896
2026-06-07 21:45:00,241,0.314331
2026-06-07 21:45:00,242,1.565552
2026-06-07 21:45:00,245,9.201889
2026-06-07 21:45:00,246,2.485367
2026-06-07 21:45:00,247,213.333328
2026-06-07 21:45:00,248,106.666664
2026-06-07 21:45:00,249,0
2026-06-07 21:45:00,250,0
2026-06-07 21:45:00,251,0
2026-06-07 21:45:00,254,73.46637
2026-06-07 21:45:00,255,62.878876
2026-06-07 21:45:00,256,99.004486
2026-06-07 21:45:00,257,0
2026-06-07 21:45:00,258,141.012833
2026-06-07 21:45:00,259,142.874466
2026-06-07 21:45:00,260,0
2026-06-07 21:45:00,261,0
2026-06-07 21:45:00,262,6.53418
2026-06-07 21:45:00,263,7.15918
2026-06-07 21:45:00,264,27.148315
2026-06-07 21:45:00,265,118.921509
2026-06-07 21:45:00,266,11.023315
2026-06-07 21:45:00,267,14.369385
2026-06-07 21:45:00,268,225
2026-06-07 21:45:00,269,134
2026-06-07 21:45:00,270,236.20166
2026-06-07 21:45:00,271,81.533875
2026-06-07 21:45:00,272,326.356903
2026-06-07 21:45:00,273,134.056488
2026-06-07 21:45:00,274,324
2026-06-07 21:45:00,275,148
2026-06-07 21:45:00,276,292
2026-06-07 21:45:00,277,292
2026-06-07 21:45:00,278,287
2026-06-07 21:45:00,279,0
2026-06-07 21:45:00,280,0
2026-06-07 21:45:00,281,364
2026-06-07 21:45:00,282,364
2026-06-07 21:45:00,283,304
2026-06-07 21:45:00,287,11.47496
2026-06-07 21:45:00,288,10.713828
2026-06-07 21:45:00,289,2.684256
2026-06-07 21:45:00,290,9.892653
2026-06-07 21:45:00,291,9.892653
2026-06-07 21:45:00,292,280
2026-06-07 21:45:00,293,5.410889
2026-06-07 21:45:00,294,8.330017
2026-06-07 21:45:00,295,20.270935
2026-06-07 21:45:00,296,16.099792
2026-06-07 21:45:00,297,230.486511
2026-06-07 21:45:00,298,97.361252
2026-06-07 21:45:00,299,0
2026-06-07 21:45:00,300,0
2026-06-07 21:45:00,301,0
2026-06-07 21:45:00,302,8.163315
2026-06-07 21:45:00,303,9.565262
2026-06-07 21:45:00,304,4.529709
2026-06-07 21:45:00,305,15.265961
2026-06-07 21:45:00,306,5.227814
2026-06-07 21:45:00,307,22.196106
2026-06-07 21:45:00,308,8.44751
2026-06-07 21:45:00,309,18.366028
2026-06-07 21:45:00,310,8.355957
2026-06-07 21:45:00,311,21.402618
2026-06-07 21:45:00,312,0
2026-06-07 21:45:00,313,0
2026-06-07 21:45:00,314,0
2026-06-07 21:45:00,315,0
2026-06-07 21:45:00,316,7.68457
2026-06-07 21:45:00,317,22.943817
2026-06-07 21:45:00,318,7.867676
2026-06-07 21:45:00,319,5.227814
2026-06-07 21:45:00,320,5.41095
2026-06-07 21:45:00,321,17.816711
2026-06-07 21:45:00,322,5.369995
2026-06-07 21:45:00,323,3.914948
2026-06-07 21:45:00,324,2.472321
2026-06-07 21:45:00,325,8.883057
2026-06-07 21:45:00,326,2.55127
2026-06-07 21:45:00,327,2.436829
2026-06-07 21:45:00,328,4.744781
2026-06-07 21:45:00,329,5.307495
2026-06-07 21:45:00,330,8.741638
2026-06-07 21:45:00,331,2.676086
2026-06-07 21:45:00,332,387
2026-06-07 21:45:00,333,346.630432
2026-06-07 21:45:00,334,373
2026-06-07 21:45:00,335,4.010132
2026-06-07 21:45:00,336,3.666801
2026-06-07 21:45:00,337,2.652058
2026-06-07 21:45:00,338,0
2026-06-07 21:45:00,339,0
2026-06-07 21:45:00,340,0
2026-06-07 21:45:00,341,3.01828
2026-06-07 21:45:00,342,2.23243
2026-06-07 21:45:00,343,3.575245
2026-06-07 21:45:00,344,4.513691
2026-06-07 21:45:00,345,4.368725
2026-06-07 21:45:00,346,14.310127
2026-06-07 21:45:00,347,7.338867
2026-06-07 21:45:00,348,2.637115
2026-06-07 21:45:00,349,31.249054
2026-06-07 21:45:00,350,122
2026-06-07 21:45:00,351,3.504974
2026-06-07 21:45:00,352,68
2026-06-07 21:45:00,353,2.580719
2026-06-07 21:45:00,354,2.046631
2026-06-07 21:45:00,355,7.101257
2026-06-07 21:45:00,356,2.128006
2026-06-07 21:45:00,357,0
2026-06-07 21:45:00,358,0
2026-06-07 21:45:00,359,567.259766
2026-06-07 21:45:00,360,67.916748
2026-06-07 21:45:00,361,1.908142
2026-06-07 21:45:00,362,3.625717
2026-06-07 21:45:00,363,4.745148
2026-06-07 21:45:00,364,38.143402
2026-06-07 21:45:00,365,0
2026-06-07 21:45:00,366,0
2026-06-07 21:45:00,367,634.089355
2026-06-07 21:45:00,368,819
2026-06-07 21:45:00,369,0
2026-06-07 21:45:00,370,1.850525
2026-06-07 21:45:00,371,4.002014
2026-06-07 21:45:00,372,7.633301
2026-06-07 21:45:00,373,0
2026-06-07 21:45:00,374,0
2026-06-07 21:45:00,375,0
2026-06-07 21:45:00,376,0
2026-06-07 21:45:00,377,31.596436
2026-06-07 21:45:00,378,133.915817
2026-06-07 21:45:00,380,32.618683
2026-06-07 21:45:00,381,74.12262
2026-06-07 21:45:00,382,0
2026-06-07 21:45:00,383,122.862946
2026-06-07 21:45:00,384,0
2026-06-07 21:45:00,385,0
2026-06-07 21:45:00,386,0
2026-06-07 21:45:00,387,0
2026-06-07 21:45:00,388,76.96875
2026-06-07 21:45:00,389,29.578125
2026-06-07 21:45:00,390,137.882812
2026-06-07 21:45:00,391,140
2026-06-07 21:45:00,392,1.862663
2026-06-07 21:45:00,393,1.763649
2026-06-07 21:45:00,394,0
2026-06-07 21:45:00,395,0
2026-06-07 21:45:00,396,0
2026-06-07 21:45:00,397,0
2026-06-07 21:45:00,398,0
2026-06-07 21:45:00,399,0
2026-06-07 21:45:00,400,0
2026-06-07 21:45:00,401,0
2026-06-07 21:45:00,402,0
2026-06-07 21:45:00,403,0
2026-06-07 21:45:00,404,0
2026-06-07 21:45:00,405,0
2026-06-07 21:45:00,406,0
2026-06-07 21:45:00,407,0
2026-06-07 21:45:00,408,1.249268
2026-06-07 21:45:00,409,1.898682
2026-06-07 21:45:00,410,20.51132
2026-06-07 21:45:00,411,20.565571
2026-06-07 21:45:00,412,0
2026-06-07 21:45:00,413,3.897346
2026-06-07 21:45:00,414,0
2026-06-07 21:45:00,415,935.418945
2026-06-07 21:45:00,416,399.614746
2026-06-07 21:45:00,417,0
2026-06-07 21:45:00,418,396.666656
2026-06-07 21:45:00,419,457.088745
2026-06-07 21:45:00,420,99.048096
2026-06-07 21:45:00,421,87.984863
2026-06-07 21:45:00,422,835.704163
2026-06-07 21:45:00,423,2.680038
2026-06-07 21:45:00,424,5.194733
2026-06-07 21:45:00,425,1.65152
2026-06-07 21:45:00,426,7.916092
2026-06-07 21:45:00,427,31.236877
2026-06-07 21:45:00,428,4.919144
2026-06-07 21:45:00,429,6.57756
2026-06-07 21:45:00,430,17.148102
2026-06-07 21:45:00,431,0
2026-06-07 21:45:00,432,0
2026-06-07 21:45:00,433,0
2026-06-07 21:45:00,434,42.019226
2026-06-07 21:45:00,435,0.95108
2026-06-07 21:45:00,436,11.124115
2026-06-07 21:45:00,437,115
2026-06-07 21:45:00,438,115
2026-06-07 21:45:00,439,186
2026-06-07 21:45:00,440,115
2026-06-07 21:45:00,441,12.782288
2026-06-07 21:45:00,442,93
2026-06-07 21:45:00,443,14.337952
2026-06-07 21:45:00,444,7.531738
2026-06-07 21:45:00,445,2.237976
2026-06-07 21:45:00,446,6.372253
2026-06-07 21:45:00,447,6.692719
2026-06-07 21:45:00,448,14.810638
2026-06-07 21:45:00,449,187.896362
2026-06-07 21:45:00,450,4.846344
2026-06-07 21:45:00,451,102
2026-06-07 21:45:00,452,244.068695
2026-06-07 21:45:00,453,244.068695
2026-06-07 21:45:00,454,229.365799
2026-06-07 21:45:00,455,6.70874
2026-06-07 21:45:00,456,4.2883
2026-06-07 21:45:00,457,3.167358
2026-06-07 21:45:00,458,3.445221
2026-06-07 21:45:00,459,33.76416
2026-06-07 21:45:00,460,20.335999
2026-06-07 21:45:00,461,38
2026-06-07 21:45:00,462,0
2026-06-07 21:45:00,463,15.138397
2026-06-07 21:45:00,464,23
2026-06-07 21:45:00,465,986.838806
2026-06-07 21:45:00,466,0
2026-06-07 21:45:00,467,973.418457
2026-06-07 21:45:00,468,0
2026-06-07 21:45:00,470,0
2026-06-07 21:45:00,471,979.131348
2026-06-07 21:45:00,472,0
2026-06-07 21:45:00,473,0
2026-06-07 21:45:00,474,380
2026-06-07 21:45:00,475,380
2026-06-07 21:45:00,476,9.115601
2026-06-07 21:45:00,477,0
2026-06-07 21:45:00,478,0
2026-06-07 21:45:00,479,1422.300293
2026-06-07 21:45:00,480,1427.078979
2026-06-07 21:45:00,481,140
2026-06-07 21:45:00,482,108
2026-06-07 21:45:00,570,0
2026-06-07 21:45:00,571,0
2026-06-07 21:45:00,572,0
2026-06-07 21:45:00,573,0
2026-06-07 21:45:00,574,0
2026-06-07 21:45:00,575,0
2026-06-07 21:45:00,576,0
2026-06-07 21:45:00,577,0
2026-06-07 21:45:00,578,0
2026-06-07 21:45:00,579,0
2026-06-07 21:45:00,580,0
2026-06-07 21:45:00,581,0
2026-06-07 21:45:00,582,0
2026-06-07 21:45:00,583,0
2026-06-07 21:45:00,584,0
2026-06-07 21:45:00,585,0
2026-06-07 21:45:00,586,0
2026-06-07 21:45:00,587,0
2026-06-07 21:45:00,588,0
2026-06-07 21:45:00,589,0
2026-06-07 21:45:00,590,0
2026-06-07 21:45:00,591,0
2026-06-07 21:45:00,592,0
2026-06-07 21:45:00,593,0
2026-06-07 21:45:00,594,0
2026-06-07 21:45:00,595,0
2026-06-07 21:45:00,596,0
2026-06-07 21:45:00,597,0
2026-06-07 21:45:00,598,0
2026-06-07 21:45:00,599,0
2026-06-07 21:45:00,600,0
2026-06-07 21:45:00,601,0
2026-06-07 21:45:00,602,0
2026-06-07 21:45:00,603,0
2026-06-07 21:50:00,2,16.831312
2026-06-07 21:50:00,3,0
2026-06-07 21:50:00,4,0
2026-06-07 21:50:00,5,379.993225
2026-06-07 21:50:00,6,407.079712
2026-06-07 21:50:00,7,378.461426
2026-06-07 21:50:00,8,397.056213
2026-06-07 21:50:00,9,427.045837
2026-06-07 21:50:00,10,0
2026-06-07 21:50:00,11,432.204193
2026-06-07 21:50:00,13,75.747955
2026-06-07 21:50:00,14,200.695526
2026-06-07 21:50:00,15,427.735168
2026-06-07 21:50:00,16,418.190491
2026-06-07 21:50:00,17,410.37738
2026-06-07 21:50:00,18,268.229523
2026-06-07 21:50:00,19,4.58522
2026-06-07 21:50:00,20,0
2026-06-07 21:50:00,21,467.79834
2026-06-07 21:50:00,22,0
2026-06-07 21:50:00,23,192
2026-06-07 21:50:00,24,165
2026-06-07 21:50:00,27,0
2026-06-07 21:50:00,28,0
2026-06-07 21:50:00,29,0
2026-06-07 21:50:00,31,992.967285
2026-06-07 21:50:00,32,996.104858
2026-06-07 21:50:00,33,7.425781
2026-06-07 21:50:00,35,162.9216
2026-06-07 21:50:00,36,100.693863
2026-06-07 21:50:00,37,0
2026-06-07 21:50:00,38,477.988159
2026-06-07 21:50:00,39,0
2026-06-07 21:50:00,40,434.948914
2026-06-07 21:50:00,41,364.876221
2026-06-07 21:50:00,42,463
2026-06-07 21:50:00,43,4.852448
2026-06-07 21:50:00,44,3.021332
2026-06-07 21:50:00,45,8.199951
2026-06-07 21:50:00,46,2.048553
2026-06-07 21:50:00,47,5.596299
2026-06-07 21:50:00,48,0
2026-06-07 21:50:00,49,3.650787
2026-06-07 21:50:00,50,3.507721
2026-06-07 21:50:00,51,30.28772
2026-06-07 21:50:00,52,440.000244
2026-06-07 21:50:00,53,396.401978
2026-06-07 21:50:00,54,379.533142
2026-06-07 21:50:00,55,0
2026-06-07 21:50:00,56,0
2026-06-07 21:50:00,57,57.240479
2026-06-07 21:50:00,58,480
2026-06-07 21:50:00,59,469
2026-06-07 21:50:00,60,974.986328
2026-06-07 21:50:00,61,975.959106
2026-06-07 21:50:00,62,41.47295
2026-06-07 21:50:00,63,44.810596
2026-06-07 21:50:00,64,0
2026-06-07 21:50:00,65,0
2026-06-07 21:50:00,66,0
2026-06-07 21:50:00,67,0
2026-06-07 21:50:00,68,0
2026-06-07 21:50:00,69,86.853271
2026-06-07 21:50:00,70,0
2026-06-07 21:50:00,71,2.894623
2026-06-07 21:50:00,72,0
2026-06-07 21:50:00,73,11.409485
2026-06-07 21:50:00,74,0
2026-06-07 21:50:00,75,0
2026-06-07 21:50:00,76,388.243042
2026-06-07 21:50:00,77,0
2026-06-07 21:50:00,78,349.989685
2026-06-07 21:50:00,81,132.926392
2026-06-07 21:50:00,82,85.683777
2026-06-07 21:50:00,83,360
2026-06-07 21:50:00,84,476.996277
2026-06-07 21:50:00,85,86.011719
2026-06-07 21:50:00,86,921.885681
2026-06-07 21:50:00,87,0
2026-06-07 21:50:00,88,0
2026-06-07 21:50:00,89,11.487305
2026-06-07 21:50:00,90,3.869904
2026-06-07 21:50:00,91,4.5047
2026-06-07 21:50:00,92,6.491211
2026-06-07 21:50:00,93,5.25708
2026-06-07 21:50:00,94,197.010986
2026-06-07 21:50:00,95,103.818481
2026-06-07 21:50:00,96,3.161499
2026-06-07 21:50:00,97,0
2026-06-07 21:50:00,98,0
2026-06-07 21:50:00,99,0
2026-06-07 21:50:00,100,0.964996
2026-06-07 21:50:00,101,0.484329
2026-06-07 21:50:00,102,2.725914
2026-06-07 21:50:00,103,750.045776
2026-06-07 21:50:00,104,925.088501
2026-06-07 21:50:00,105,0
2026-06-07 21:50:00,106,0
2026-06-07 21:50:00,107,45.259583
2026-06-07 21:50:00,108,0
2026-06-07 21:50:00,109,0
2026-06-07 21:50:00,110,0
2026-06-07 21:50:00,111,0
2026-06-07 21:50:00,112,0
2026-06-07 21:50:00,113,0
2026-06-07 21:50:00,114,0
2026-06-07 21:50:00,115,0
2026-06-07 21:50:00,116,0
2026-06-07 21:50:00,117,0
2026-06-07 21:50:00,118,0
2026-06-07 21:50:00,119,0
2026-06-07 21:50:00,120,0
2026-06-07 21:50:00,121,0
2026-06-07 21:50:00,122,0
2026-06-07 21:50:00,123,0
2026-06-07 21:50:00,124,0
2026-06-07 21:50:00,125,47.387695
2026-06-07 21:50:00,126,0
2026-06-07 21:50:00,127,4.899902
2026-06-07 21:50:00,128,5.46936
2026-06-07 21:50:00,130,0
2026-06-07 21:50:00,131,0
2026-06-07 21:50:00,132,567.20575
2026-06-07 21:50:00,133,182.596893
2026-06-07 21:50:00,134,99.591537
2026-06-07 21:50:00,135,1.499405
2026-06-07 21:50:00,136,11
2026-06-07 21:50:00,137,1006.378418
2026-06-07 21:50:00,138,999.786377
2026-06-07 21:50:00,139,984.335083
2026-06-07 21:50:00,140,983.771423
2026-06-07 21:50:00,141,0
2026-06-07 21:50:00,142,966.251953
2026-06-07 21:50:00,143,0
2026-06-07 21:50:00,144,210.076492
2026-06-07 21:50:00,146,109.997025
2026-06-07 21:50:00,147,109.997025
2026-06-07 21:50:00,148,106
2026-06-07 21:50:00,149,7.767578
2026-06-07 21:50:00,150,15.199585
2026-06-07 21:50:00,151,16.874268
2026-06-07 21:50:00,152,170.5
2026-06-07 21:50:00,153,170.5
2026-06-07 21:50:00,154,179
2026-06-07 21:50:00,155,166.5
2026-06-07 21:50:00,156,166.5
2026-06-07 21:50:00,157,184
2026-06-07 21:50:00,158,0.892975
2026-06-07 21:50:00,159,38.097321
2026-06-07 21:50:00,160,10.955688
2026-06-07 21:50:00,161,0
2026-06-07 21:50:00,162,0
2026-06-07 21:50:00,163,0
2026-06-07 21:50:00,164,0
2026-06-07 21:50:00,165,0
2026-06-07 21:50:00,166,0
2026-06-07 21:50:00,167,10.062119
2026-06-07 21:50:00,168,244
2026-06-07 21:50:00,169,125
2026-06-07 21:50:00,170,4.665527
2026-06-07 21:50:00,171,640.461426
2026-06-07 21:50:00,172,0
2026-06-07 21:50:00,173,0
2026-06-07 21:50:00,174,280
2026-06-07 21:50:00,175,44.811035
2026-06-07 21:50:00,178,1.811646
2026-06-07 21:50:00,179,6.280701
2026-06-07 21:50:00,180,16.093384
2026-06-07 21:50:00,181,6.848969
2026-06-07 21:50:00,182,7.637878
2026-06-07 21:50:00,183,37.800842
2026-06-07 21:50:00,184,0
2026-06-07 21:50:00,185,0
2026-06-07 21:50:00,186,0
2026-06-07 21:50:00,187,162.064728
2026-06-07 21:50:00,188,7.526611
2026-06-07 21:50:00,189,108
2026-06-07 21:50:00,190,176.552002
2026-06-07 21:50:00,191,0
2026-06-07 21:50:00,192,0
2026-06-07 21:50:00,193,0
2026-06-07 21:50:00,194,3.201385
2026-06-07 21:50:00,195,3.552353
2026-06-07 21:50:00,196,85.967575
2026-06-07 21:50:00,197,0
2026-06-07 21:50:00,198,0
2026-06-07 21:50:00,199,0
2026-06-07 21:50:00,200,0
2026-06-07 21:50:00,201,0
2026-06-07 21:50:00,202,0
2026-06-07 21:50:00,203,1000.251709
2026-06-07 21:50:00,204,1000
2026-06-07 21:50:00,205,1.473511
2026-06-07 21:50:00,206,1.747612
2026-06-07 21:50:00,207,0
2026-06-07 21:50:00,208,0
2026-06-07 21:50:00,209,0
2026-06-07 21:50:00,210,65.182556
2026-06-07 21:50:00,211,34.511902
2026-06-07 21:50:00,212,1410
2026-06-07 21:50:00,213,1412
2026-06-07 21:50:00,214,0
2026-06-07 21:50:00,215,373.931824
2026-06-07 21:50:00,216,373.931824
2026-06-07 21:50:00,217,377.525177
2026-06-07 21:50:00,218,10.643589
2026-06-07 21:50:00,219,7.354872
2026-06-07 21:50:00,220,13.620934
2026-06-07 21:50:00,221,34.550861
2026-06-07 21:50:00,222,26.110107
2026-06-07 21:50:00,223,25.888184
2026-06-07 21:50:00,224,0
2026-06-07 21:50:00,225,0
2026-06-07 21:50:00,226,0
2026-06-07 21:50:00,227,8.136993
2026-06-07 21:50:00,228,31.069748
2026-06-07 21:50:00,229,1.356201
2026-06-07 21:50:00,230,1.32843
2026-06-07 21:50:00,231,5.750366
2026-06-07 21:50:00,232,4.612518
2026-06-07 21:50:00,233,2.096252
2026-06-07 21:50:00,234,2.915161
2026-06-07 21:50:00,235,1.513458
2026-06-07 21:50:00,236,5.167572
2026-06-07 21:50:00,237,0
2026-06-07 21:50:00,238,1.245178
2026-06-07 21:50:00,239,0.431824
2026-06-07 21:50:00,240,22.343445
2026-06-07 21:50:00,241,0.314331
2026-06-07 21:50:00,242,1.565552
2026-06-07 21:50:00,245,9.201889
2026-06-07 21:50:00,246,2.485367
2026-06-07 21:50:00,247,213.333328
2026-06-07 21:50:00,248,106.666664
2026-06-07 21:50:00,249,0
2026-06-07 21:50:00,250,0
2026-06-07 21:50:00,251,0
2026-06-07 21:50:00,254,73.46637
2026-06-07 21:50:00,255,62.878876
2026-06-07 21:50:00,256,99.004486
2026-06-07 21:50:00,257,0
2026-06-07 21:50:00,258,133.079422
2026-06-07 21:50:00,259,140.443069
2026-06-07 21:50:00,260,0
2026-06-07 21:50:00,261,0
2026-06-07 21:50:00,262,6.53418
2026-06-07 21:50:00,263,7.15918
2026-06-07 21:50:00,264,27.148315
2026-06-07 21:50:00,265,69.504395
2026-06-07 21:50:00,266,11.023315
2026-06-07 21:50:00,267,14.369385
2026-06-07 21:50:00,268,225
2026-06-07 21:50:00,269,134
2026-06-07 21:50:00,270,236.415283
2026-06-07 21:50:00,271,81.597961
2026-06-07 21:50:00,272,323.92157
2026-06-07 21:50:00,273,134.487152
2026-06-07 21:50:00,274,324
2026-06-07 21:50:00,275,148
2026-06-07 21:50:00,276,292
2026-06-07 21:50:00,277,292
2026-06-07 21:50:00,278,287
2026-06-07 21:50:00,279,0
2026-06-07 21:50:00,280,0
2026-06-07 21:50:00,281,364
2026-06-07 21:50:00,282,364
2026-06-07 21:50:00,283,304
2026-06-07 21:50:00,287,11.444441
2026-06-07 21:50:00,288,10.710165
2026-06-07 21:50:00,289,2.680441
2026-06-07 21:50:00,290,9.858778
2026-06-07 21:50:00,291,9.902037
2026-06-07 21:50:00,292,280
2026-06-07 21:50:00,293,5.410889
2026-06-07 21:50:00,294,8.330017
2026-06-07 21:50:00,295,20.270935
2026-06-07 21:50:00,296,16.099792
2026-06-07 21:50:00,297,233.965576
2026-06-07 21:50:00,298,97.14975
2026-06-07 21:50:00,299,0
2026-06-07 21:50:00,300,0
2026-06-07 21:50:00,301,0
2026-06-07 21:50:00,302,8.163315
2026-06-07 21:50:00,303,9.565262
2026-06-07 21:50:00,304,4.529709
2026-06-07 21:50:00,305,15.265961
2026-06-07 21:50:00,306,5.227814
2026-06-07 21:50:00,307,22.196106
2026-06-07 21:50:00,308,8.44751
2026-06-07 21:50:00,309,18.366028
2026-06-07 21:50:00,310,8.355957
2026-06-07 21:50:00,311,21.402618
2026-06-07 21:50:00,312,0
2026-06-07 21:50:00,313,0
2026-06-07 21:50:00,314,0
2026-06-07 21:50:00,315,0
2026-06-07 21:50:00,316,7.68457
2026-06-07 21:50:00,317,22.943817
2026-06-07 21:50:00,318,7.867676
2026-06-07 21:50:00,319,5.227814
2026-06-07 21:50:00,320,5.41095
2026-06-07 21:50:00,321,17.816711
2026-06-07 21:50:00,322,5.369995
2026-06-07 21:50:00,323,3.914948
2026-06-07 21:50:00,324,2.472321
2026-06-07 21:50:00,325,8.883057
2026-06-07 21:50:00,326,2.55127
2026-06-07 21:50:00,327,2.436829
2026-06-07 21:50:00,328,4.744781
2026-06-07 21:50:00,329,5.307495
2026-06-07 21:50:00,330,8.741638
2026-06-07 21:50:00,331,2.676086
2026-06-07 21:50:00,332,387
2026-06-07 21:50:00,333,348.846069
2026-06-07 21:50:00,334,373
2026-06-07 21:50:00,335,4.010132
2026-06-07 21:50:00,336,3.666801
2026-06-07 21:50:00,337,2.652058
2026-06-07 21:50:00,338,0
2026-06-07 21:50:00,339,0
2026-06-07 21:50:00,340,0
2026-06-07 21:50:00,341,3.01828
2026-06-07 21:50:00,342,2.23243
2026-06-07 21:50:00,343,3.575245
2026-06-07 21:50:00,344,4.513691
2026-06-07 21:50:00,345,4.368725
2026-06-07 21:50:00,346,14.310127
2026-06-07 21:50:00,347,7.338867
2026-06-07 21:50:00,348,2.637115
2026-06-07 21:50:00,349,31.249054
2026-06-07 21:50:00,350,122
2026-06-07 21:50:00,351,3.504974
2026-06-07 21:50:00,352,68
2026-06-07 21:50:00,353,2.580719
2026-06-07 21:50:00,354,2.046631
2026-06-07 21:50:00,355,7.101257
2026-06-07 21:50:00,356,2.128006
2026-06-07 21:50:00,357,0
2026-06-07 21:50:00,358,0
2026-06-07 21:50:00,359,569.045105
2026-06-07 21:50:00,360,67.916748
2026-06-07 21:50:00,361,1.908142
2026-06-07 21:50:00,362,3.625717
2026-06-07 21:50:00,363,4.745148
2026-06-07 21:50:00,364,38.368988
2026-06-07 21:50:00,365,0
2026-06-07 21:50:00,366,0
2026-06-07 21:50:00,367,625.048279
2026-06-07 21:50:00,368,819
2026-06-07 21:50:00,369,0
2026-06-07 21:50:00,370,1.850525
2026-06-07 21:50:00,371,4.002014
2026-06-07 21:50:00,372,7.633301
2026-06-07 21:50:00,373,0
2026-06-07 21:50:00,374,0
2026-06-07 21:50:00,375,0
2026-06-07 21:50:00,376,0
2026-06-07 21:50:00,377,31.596436
2026-06-07 21:50:00,378,133.915817
2026-06-07 21:50:00,380,32.618683
2026-06-07 21:50:00,381,73.379181
2026-06-07 21:50:00,382,0
2026-06-07 21:50:00,383,122.313599
2026-06-07 21:50:00,384,0
2026-06-07 21:50:00,385,0
2026-06-07 21:50:00,386,0
2026-06-07 21:50:00,387,0
2026-06-07 21:50:00,388,76.96875
2026-06-07 21:50:00,389,29.578125
2026-06-07 21:50:00,390,137.882812
2026-06-07 21:50:00,391,140
2026-06-07 21:50:00,392,1.862663
2026-06-07 21:50:00,393,1.763649
2026-06-07 21:50:00,394,0
2026-06-07 21:50:00,395,0
2026-06-07 21:50:00,396,0
2026-06-07 21:50:00,397,0
2026-06-07 21:50:00,398,0
2026-06-07 21:50:00,399,0
2026-06-07 21:50:00,400,0
2026-06-07 21:50:00,401,0
2026-06-07 21:50:00,402,0
2026-06-07 21:50:00,403,0
2026-06-07 21:50:00,404,0
2026-06-07 21:50:00,405,0
2026-06-07 21:50:00,406,0
2026-06-07 21:50:00,407,0
2026-06-07 21:50:00,408,1.249268
2026-06-07 21:50:00,409,1.898682
2026-06-07 21:50:00,410,20.364599
2026-06-07 21:50:00,411,20.273361
2026-06-07 21:50:00,412,0
2026-06-07 21:50:00,413,3.897346
2026-06-07 21:50:00,414,0
2026-06-07 21:50:00,415,945.264771
2026-06-07 21:50:00,416,400.114502
2026-06-07 21:50:00,417,0
2026-06-07 21:50:00,418,368.204041
2026-06-07 21:50:00,419,459.458008
2026-06-07 21:50:00,420,99.048096
2026-06-07 21:50:00,421,87.984863
2026-06-07 21:50:00,422,773.593506
2026-06-07 21:50:00,423,2.680038
2026-06-07 21:50:00,424,5.194733
2026-06-07 21:50:00,425,1.65152
2026-06-07 21:50:00,426,7.916092
2026-06-07 21:50:00,427,31.236877
2026-06-07 21:50:00,428,4.919144
2026-06-07 21:50:00,429,6.57756
2026-06-07 21:50:00,430,17.148102
2026-06-07 21:50:00,431,0
2026-06-07 21:50:00,432,0
2026-06-07 21:50:00,433,0
2026-06-07 21:50:00,434,42.006409
2026-06-07 21:50:00,435,0.95108
2026-06-07 21:50:00,436,11.025848
2026-06-07 21:50:00,437,115
2026-06-07 21:50:00,438,115
2026-06-07 21:50:00,439,186
2026-06-07 21:50:00,440,115
2026-06-07 21:50:00,441,12.782288
2026-06-07 21:50:00,442,93
2026-06-07 21:50:00,443,14.337952
2026-06-07 21:50:00,444,7.531738
2026-06-07 21:50:00,445,2.237976
2026-06-07 21:50:00,446,6.372253
2026-06-07 21:50:00,447,6.692719
2026-06-07 21:50:00,448,14.810638
2026-06-07 21:50:00,449,187.896362
2026-06-07 21:50:00,450,4.846344
2026-06-07 21:50:00,451,102
2026-06-07 21:50:00,452,287.111115
2026-06-07 21:50:00,453,282.631592
2026-06-07 21:50:00,454,259.072998
2026-06-07 21:50:00,455,6.70874
2026-06-07 21:50:00,456,4.2883
2026-06-07 21:50:00,457,3.167358
2026-06-07 21:50:00,458,3.445221
2026-06-07 21:50:00,459,33.76416
2026-06-07 21:50:00,460,20.335999
2026-06-07 21:50:00,461,38
2026-06-07 21:50:00,462,0
2026-06-07 21:50:00,463,15.138397
2026-06-07 21:50:00,464,23
2026-06-07 21:50:00,465,982.863831
2026-06-07 21:50:00,466,0
2026-06-07 21:50:00,467,973.967773
2026-06-07 21:50:00,468,0
2026-06-07 21:50:00,470,0
2026-06-07 21:50:00,471,979.131348
2026-06-07 21:50:00,472,0
2026-06-07 21:50:00,473,0
2026-06-07 21:50:00,474,380
2026-06-07 21:50:00,475,380
2026-06-07 21:50:00,476,9.115601
2026-06-07 21:50:00,477,0
2026-06-07 21:50:00,478,0
2026-06-07 21:50:00,479,1423.991333
2026-06-07 21:50:00,480,1426.637939
2026-06-07 21:50:00,481,140
2026-06-07 21:50:00,482,108
2026-06-07 21:50:00,570,0
2026-06-07 21:50:00,571,0
2026-06-07 21:50:00,572,0
2026-06-07 21:50:00,573,0
2026-06-07 21:50:00,574,0
2026-06-07 21:50:00,575,0
2026-06-07 21:50:00,576,0
2026-06-07 21:50:00,577,0
2026-06-07 21:50:00,578,0
2026-06-07 21:50:00,579,0
2026-06-07 21:50:00,580,0
2026-06-07 21:50:00,581,0
2026-06-07 21:50:00,582,0
2026-06-07 21:50:00,583,0
2026-06-07 21:50:00,584,0
2026-06-07 21:50:00,585,0
2026-06-07 21:50:00,586,0
2026-06-07 21:50:00,587,0
2026-06-07 21:50:00,588,0
2026-06-07 21:50:00,589,0
2026-06-07 21:50:00,590,0
2026-06-07 21:50:00,591,0
2026-06-07 21:50:00,592,0
2026-06-07 21:50:00,593,0
2026-06-07 21:50:00,594,0
2026-06-07 21:50:00,595,0
2026-06-07 21:50:00,596,0
2026-06-07 21:50:00,597,0
2026-06-07 21:50:00,598,0
2026-06-07 21:50:00,599,0
2026-06-07 21:50:00,600,0
2026-06-07 21:50:00,601,0
2026-06-07 21:50:00,602,0
2026-06-07 21:50:00,603,0
2026-06-07 21:55:00,2,16.831312
2026-06-07 21:55:00,3,0
2026-06-07 21:55:00,4,0
2026-06-07 21:55:00,5,398.159607
2026-06-07 21:55:00,6,407.56665
2026-06-07 21:55:00,7,400.608093
2026-06-07 21:55:00,8,424.394897
2026-06-07 21:55:00,9,432.460602
2026-06-07 21:55:00,10,0
2026-06-07 21:55:00,11,447.996643
2026-06-07 21:55:00,13,75.747955
2026-06-07 21:55:00,14,200.695526
2026-06-07 21:55:00,15,426.682312
2026-06-07 21:55:00,16,423.616943
2026-06-07 21:55:00,17,403.198425
2026-06-07 21:55:00,18,272.509705
2026-06-07 21:55:00,19,3.855637
2026-06-07 21:55:00,20,0
2026-06-07 21:55:00,21,467.523682
2026-06-07 21:55:00,22,0
2026-06-07 21:55:00,23,192
2026-06-07 21:55:00,24,165
2026-06-07 21:55:00,27,0
2026-06-07 21:55:00,28,0
2026-06-07 21:55:00,29,0
2026-06-07 21:55:00,31,991.906738
2026-06-07 21:55:00,32,996.104858
2026-06-07 21:55:00,33,7.425781
2026-06-07 21:55:00,35,123.404419
2026-06-07 21:55:00,36,97.162567
2026-06-07 21:55:00,37,0
2026-06-07 21:55:00,38,477.988159
2026-06-07 21:55:00,39,0
2026-06-07 21:55:00,40,451.259033
2026-06-07 21:55:00,41,355.446045
2026-06-07 21:55:00,42,463
2026-06-07 21:55:00,43,4.852448
2026-06-07 21:55:00,44,3.021332
2026-06-07 21:55:00,45,8.199951
2026-06-07 21:55:00,46,2.048553
2026-06-07 21:55:00,47,5.596299
2026-06-07 21:55:00,48,0
2026-06-07 21:55:00,49,3.650787
2026-06-07 21:55:00,50,3.507721
2026-06-07 21:55:00,51,30.28772
2026-06-07 21:55:00,52,440.000244
2026-06-07 21:55:00,53,408.266907
2026-06-07 21:55:00,54,395.520996
2026-06-07 21:55:00,55,0
2026-06-07 21:55:00,56,0
2026-06-07 21:55:00,57,57.240479
2026-06-07 21:55:00,58,480
2026-06-07 21:55:00,59,469
2026-06-07 21:55:00,60,974.986328
2026-06-07 21:55:00,61,975.959106
2026-06-07 21:55:00,62,41.585232
2026-06-07 21:55:00,63,44.855202
2026-06-07 21:55:00,64,0
2026-06-07 21:55:00,65,0
2026-06-07 21:55:00,66,0
2026-06-07 21:55:00,67,0
2026-06-07 21:55:00,68,0
2026-06-07 21:55:00,69,86.853271
2026-06-07 21:55:00,70,0
2026-06-07 21:55:00,71,2.894623
2026-06-07 21:55:00,72,0
2026-06-07 21:55:00,73,11.409485
2026-06-07 21:55:00,74,0
2026-06-07 21:55:00,75,0
2026-06-07 21:55:00,76,407.259338
2026-06-07 21:55:00,77,0
2026-06-07 21:55:00,78,349.989685
2026-06-07 21:55:00,81,146.110413
2026-06-07 21:55:00,82,85.683777
2026-06-07 21:55:00,83,360
2026-06-07 21:55:00,84,476.996277
2026-06-07 21:55:00,85,86.011719
2026-06-07 21:55:00,86,940.657349
2026-06-07 21:55:00,87,0
2026-06-07 21:55:00,88,0
2026-06-07 21:55:00,89,11.487305
2026-06-07 21:55:00,90,3.869904
2026-06-07 21:55:00,91,4.5047
2026-06-07 21:55:00,92,6.491211
2026-06-07 21:55:00,93,5.25708
2026-06-07 21:55:00,94,196.356384
2026-06-07 21:55:00,95,103.76355
2026-06-07 21:55:00,96,3.161499
2026-06-07 21:55:00,97,0
2026-06-07 21:55:00,98,0
2026-06-07 21:55:00,99,0
2026-06-07 21:55:00,100,0.964996
2026-06-07 21:55:00,101,0.484329
2026-06-07 21:55:00,102,2.725914
2026-06-07 21:55:00,103,750.045776
2026-06-07 21:55:00,104,923.71521
2026-06-07 21:55:00,105,0
2026-06-07 21:55:00,106,0
2026-06-07 21:55:00,107,45.366394
2026-06-07 21:55:00,108,0
2026-06-07 21:55:00,109,0
2026-06-07 21:55:00,110,0
2026-06-07 21:55:00,111,0
2026-06-07 21:55:00,112,0
2026-06-07 21:55:00,113,0
2026-06-07 21:55:00,114,0
2026-06-07 21:55:00,115,0
2026-06-07 21:55:00,116,0
2026-06-07 21:55:00,117,0
2026-06-07 21:55:00,118,0
2026-06-07 21:55:00,119,0
2026-06-07 21:55:00,120,0
2026-06-07 21:55:00,121,0
2026-06-07 21:55:00,122,0
2026-06-07 21:55:00,123,0
2026-06-07 21:55:00,124,0
2026-06-07 21:55:00,125,47.387695
2026-06-07 21:55:00,126,0
2026-06-07 21:55:00,127,4.899902
2026-06-07 21:55:00,128,5.46936
2026-06-07 21:55:00,130,0
2026-06-07 21:55:00,131,0
2026-06-07 21:55:00,132,566.917358
2026-06-07 21:55:00,133,182.558441
2026-06-07 21:55:00,134,99.514633
2026-06-07 21:55:00,135,1.499405
2026-06-07 21:55:00,136,1.291351
2026-06-07 21:55:00,137,1000.445557
2026-06-07 21:55:00,138,999.786377
2026-06-07 21:55:00,139,983.671997
2026-06-07 21:55:00,140,982.445129
2026-06-07 21:55:00,141,0
2026-06-07 21:55:00,142,966.251953
2026-06-07 21:55:00,143,0
2026-06-07 21:55:00,144,222.392944
2026-06-07 21:55:00,146,109.997025
2026-06-07 21:55:00,147,109.997025
2026-06-07 21:55:00,148,106
2026-06-07 21:55:00,149,7.767578
2026-06-07 21:55:00,150,15.199585
2026-06-07 21:55:00,151,16.874268
2026-06-07 21:55:00,152,170.5
2026-06-07 21:55:00,153,170.5
2026-06-07 21:55:00,154,179
2026-06-07 21:55:00,155,166.5
2026-06-07 21:55:00,156,166.5
2026-06-07 21:55:00,157,184
2026-06-07 21:55:00,158,0.892975
2026-06-07 21:55:00,159,38.122498
2026-06-07 21:55:00,160,10.993454
2026-06-07 21:55:00,161,0
2026-06-07 21:55:00,162,0
2026-06-07 21:55:00,163,0
2026-06-07 21:55:00,164,0
2026-06-07 21:55:00,165,0
2026-06-07 21:55:00,166,0
2026-06-07 21:55:00,167,10.062119
2026-06-07 21:55:00,168,244
2026-06-07 21:55:00,169,125
2026-06-07 21:55:00,170,4.665527
2026-06-07 21:55:00,171,640.461426
2026-06-07 21:55:00,172,0
2026-06-07 21:55:00,173,0
2026-06-07 21:55:00,174,280
2026-06-07 21:55:00,175,44.811035
2026-06-07 21:55:00,178,1.811646
2026-06-07 21:55:00,179,6.280701
2026-06-07 21:55:00,180,16.093384
2026-06-07 21:55:00,181,6.848969
2026-06-07 21:55:00,182,7.637878
2026-06-07 21:55:00,183,37.800842
2026-06-07 21:55:00,184,0
2026-06-07 21:55:00,185,0
2026-06-07 21:55:00,186,0
2026-06-07 21:55:00,187,162.064728
2026-06-07 21:55:00,188,7.526611
2026-06-07 21:55:00,189,108
2026-06-07 21:55:00,190,89.647461
2026-06-07 21:55:00,191,0
2026-06-07 21:55:00,192,0
2026-06-07 21:55:00,193,0
2026-06-07 21:55:00,194,3.201385
2026-06-07 21:55:00,195,3.552353
2026-06-07 21:55:00,196,85.967575
2026-06-07 21:55:00,197,0
2026-06-07 21:55:00,198,0
2026-06-07 21:55:00,199,0
2026-06-07 21:55:00,200,0
2026-06-07 21:55:00,201,0
2026-06-07 21:55:00,202,0
2026-06-07 21:55:00,203,1001.378967
2026-06-07 21:55:00,204,1000
2026-06-07 21:55:00,205,1.473511
2026-06-07 21:55:00,206,1.747612
2026-06-07 21:55:00,207,0
2026-06-07 21:55:00,208,0
2026-06-07 21:55:00,209,0
2026-06-07 21:55:00,210,65.477356
2026-06-07 21:55:00,211,34.090759
2026-06-07 21:55:00,212,1410
2026-06-07 21:55:00,213,1412
2026-06-07 21:55:00,214,0
2026-06-07 21:55:00,215,381.5
2026-06-07 21:55:00,216,381.5
2026-06-07 21:55:00,217,384
2026-06-07 21:55:00,218,10.643589
2026-06-07 21:55:00,219,7.354872
2026-06-07 21:55:00,220,13.620934
2026-06-07 21:55:00,221,34.550861
2026-06-07 21:55:00,222,26.110107
2026-06-07 21:55:00,223,25.888184
2026-06-07 21:55:00,224,0
2026-06-07 21:55:00,225,0
2026-06-07 21:55:00,226,0
2026-06-07 21:55:00,227,8.136993
2026-06-07 21:55:00,228,31.069748
2026-06-07 21:55:00,229,1.356201
2026-06-07 21:55:00,230,1.32843
2026-06-07 21:55:00,231,5.750366
2026-06-07 21:55:00,232,4.612518
2026-06-07 21:55:00,233,2.096252
2026-06-07 21:55:00,234,2.915161
2026-06-07 21:55:00,235,1.513458
2026-06-07 21:55:00,236,5.167572
2026-06-07 21:55:00,237,0
2026-06-07 21:55:00,238,1.245178
2026-06-07 21:55:00,239,0.431824
2026-06-07 21:55:00,240,22.198486
2026-06-07 21:55:00,241,0.314331
2026-06-07 21:55:00,242,1.565552
2026-06-07 21:55:00,245,9.201889
2026-06-07 21:55:00,246,2.485367
2026-06-07 21:55:00,247,213.333328
2026-06-07 21:55:00,248,106.666664
2026-06-07 21:55:00,249,0
2026-06-07 21:55:00,250,0
2026-06-07 21:55:00,251,0
2026-06-07 21:55:00,254,73.46637
2026-06-07 21:55:00,255,62.494324
2026-06-07 21:55:00,256,99.004486
2026-06-07 21:55:00,257,0
2026-06-07 21:55:00,258,99.004486
2026-06-07 21:55:00,259,130
2026-06-07 21:55:00,260,0
2026-06-07 21:55:00,261,0
2026-06-07 21:55:00,262,6.53418
2026-06-07 21:55:00,263,7.15918
2026-06-07 21:55:00,264,27.148315
2026-06-07 21:55:00,265,49.430786
2026-06-07 21:55:00,266,11.023315
2026-06-07 21:55:00,267,14.369385
2026-06-07 21:55:00,268,225
2026-06-07 21:55:00,269,134
2026-06-07 21:55:00,270,236.885284
2026-06-07 21:55:00,271,81.640686
2026-06-07 21:55:00,272,325.983063
2026-06-07 21:55:00,273,134.799911
2026-06-07 21:55:00,274,303.107056
2026-06-07 21:55:00,275,144.637924
2026-06-07 21:55:00,276,292
2026-06-07 21:55:00,277,292
2026-06-07 21:55:00,278,287
2026-06-07 21:55:00,279,0
2026-06-07 21:55:00,280,0
2026-06-07 21:55:00,281,364
2026-06-07 21:55:00,282,364
2026-06-07 21:55:00,283,304
2026-06-07 21:55:00,287,11.514634
2026-06-07 21:55:00,288,10.699179
2026-06-07 21:55:00,289,2.687918
2026-06-07 21:55:00,290,9.868162
2026-06-07 21:55:00,291,9.908445
2026-06-07 21:55:00,292,280
2026-06-07 21:55:00,293,5.410889
2026-06-07 21:55:00,294,8.330017
2026-06-07 21:55:00,295,20.270935
2026-06-07 21:55:00,296,16.099792
2026-06-07 21:55:00,297,234.766663
2026-06-07 21:55:00,298,97.303574
2026-06-07 21:55:00,299,0
2026-06-07 21:55:00,300,0
2026-06-07 21:55:00,301,0
2026-06-07 21:55:00,302,8.163315
2026-06-07 21:55:00,303,9.565262
2026-06-07 21:55:00,304,4.529709
2026-06-07 21:55:00,305,15.265961
2026-06-07 21:55:00,306,5.227814
2026-06-07 21:55:00,307,22.196106
2026-06-07 21:55:00,308,8.44751
2026-06-07 21:55:00,309,18.366028
2026-06-07 21:55:00,310,8.355957
2026-06-07 21:55:00,311,21.402618
2026-06-07 21:55:00,312,0
2026-06-07 21:55:00,313,0
2026-06-07 21:55:00,314,0
2026-06-07 21:55:00,315,0
2026-06-07 21:55:00,316,7.68457
2026-06-07 21:55:00,317,22.943817
2026-06-07 21:55:00,318,7.867676
2026-06-07 21:55:00,319,5.227814
2026-06-07 21:55:00,320,5.41095
2026-06-07 21:55:00,321,17.816711
2026-06-07 21:55:00,322,5.369995
2026-06-07 21:55:00,323,3.914948
2026-06-07 21:55:00,324,2.472321
2026-06-07 21:55:00,325,8.883057
2026-06-07 21:55:00,326,2.55127
2026-06-07 21:55:00,327,2.436829
2026-06-07 21:55:00,328,4.744781
2026-06-07 21:55:00,329,5.307495
2026-06-07 21:55:00,330,8.741638
2026-06-07 21:55:00,331,2.676086
2026-06-07 21:55:00,332,387
2026-06-07 21:55:00,333,348.250946
2026-06-07 21:55:00,334,373
2026-06-07 21:55:00,335,4.010132
2026-06-07 21:55:00,336,3.666801
2026-06-07 21:55:00,337,2.652058
2026-06-07 21:55:00,338,0
2026-06-07 21:55:00,339,0
2026-06-07 21:55:00,340,0
2026-06-07 21:55:00,341,3.01828
2026-06-07 21:55:00,342,2.23243
2026-06-07 21:55:00,343,3.575245
2026-06-07 21:55:00,344,4.513691
2026-06-07 21:55:00,345,4.368725
2026-06-07 21:55:00,346,14.310127
2026-06-07 21:55:00,347,7.338867
2026-06-07 21:55:00,348,2.637115
2026-06-07 21:55:00,349,31.249054
2026-06-07 21:55:00,350,122
2026-06-07 21:55:00,351,3.504974
2026-06-07 21:55:00,352,68
2026-06-07 21:55:00,353,2.580719
2026-06-07 21:55:00,354,2.046631
2026-06-07 21:55:00,355,7.101257
2026-06-07 21:55:00,356,2.128006
2026-06-07 21:55:00,357,0
2026-06-07 21:55:00,358,0
2026-06-07 21:55:00,359,567.900635
2026-06-07 21:55:00,360,67.916748
2026-06-07 21:55:00,361,1.908142
2026-06-07 21:55:00,362,3.625717
2026-06-07 21:55:00,363,4.745148
2026-06-07 21:55:00,364,38.105804
2026-06-07 21:55:00,365,0
2026-06-07 21:55:00,366,0
2026-06-07 21:55:00,367,631.793213
2026-06-07 21:55:00,368,819
2026-06-07 21:55:00,369,0
2026-06-07 21:55:00,370,1.850525
2026-06-07 21:55:00,371,4.002014
2026-06-07 21:55:00,372,7.633301
2026-06-07 21:55:00,373,0
2026-06-07 21:55:00,374,0
2026-06-07 21:55:00,375,0
2026-06-07 21:55:00,376,0
2026-06-07 21:55:00,377,31.596436
2026-06-07 21:55:00,378,133.915817
2026-06-07 21:55:00,380,32.618683
2026-06-07 21:55:00,381,73.603516
2026-06-07 21:55:00,382,0
2026-06-07 21:55:00,383,122.737061
2026-06-07 21:55:00,384,0
2026-06-07 21:55:00,385,0
2026-06-07 21:55:00,386,0
2026-06-07 21:55:00,387,0
2026-06-07 21:55:00,388,76.96875
2026-06-07 21:55:00,389,29.578125
2026-06-07 21:55:00,390,137.882812
2026-06-07 21:55:00,391,140
2026-06-07 21:55:00,392,1.862663
2026-06-07 21:55:00,393,1.763649
2026-06-07 21:55:00,394,0
2026-06-07 21:55:00,395,0
2026-06-07 21:55:00,396,0
2026-06-07 21:55:00,397,0
2026-06-07 21:55:00,398,0
2026-06-07 21:55:00,399,0
2026-06-07 21:55:00,400,0
2026-06-07 21:55:00,401,0
2026-06-07 21:55:00,402,0
2026-06-07 21:55:00,403,0
2026-06-07 21:55:00,404,0
2026-06-07 21:55:00,405,0
2026-06-07 21:55:00,406,0
2026-06-07 21:55:00,407,0
2026-06-07 21:55:00,408,1.249268
2026-06-07 21:55:00,409,1.898682
2026-06-07 21:55:00,410,20.468166
2026-06-07 21:55:00,411,20.559406
2026-06-07 21:55:00,412,0
2026-06-07 21:55:00,413,3.897346
2026-06-07 21:55:00,414,0
2026-06-07 21:55:00,415,925.929565
2026-06-07 21:55:00,416,399.514648
2026-06-07 21:55:00,417,0
2026-06-07 21:55:00,418,359.024567
2026-06-07 21:55:00,419,461.970703
2026-06-07 21:55:00,420,99.048096
2026-06-07 21:55:00,421,87.984863
2026-06-07 21:55:00,422,809.584717
2026-06-07 21:55:00,423,2.680038
2026-06-07 21:55:00,424,5.194733
2026-06-07 21:55:00,425,1.65152
2026-06-07 21:55:00,426,7.916092
2026-06-07 21:55:00,427,31.236877
2026-06-07 21:55:00,428,4.919144
2026-06-07 21:55:00,429,6.57756
2026-06-07 21:55:00,430,17.148102
2026-06-07 21:55:00,431,0
2026-06-07 21:55:00,432,0
2026-06-07 21:55:00,433,0
2026-06-07 21:55:00,434,41.942322
2026-06-07 21:55:00,435,0.95108
2026-06-07 21:55:00,436,11.243744
2026-06-07 21:55:00,437,115
2026-06-07 21:55:00,438,115
2026-06-07 21:55:00,439,186
2026-06-07 21:55:00,440,115
2026-06-07 21:55:00,441,12.782288
2026-06-07 21:55:00,442,93
2026-06-07 21:55:00,443,14.337952
2026-06-07 21:55:00,444,7.531738
2026-06-07 21:55:00,445,2.237976
2026-06-07 21:55:00,446,6.372253
2026-06-07 21:55:00,447,6.692719
2026-06-07 21:55:00,448,14.810638
2026-06-07 21:55:00,449,187.896362
2026-06-07 21:55:00,450,4.846344
2026-06-07 21:55:00,451,102
2026-06-07 21:55:00,452,231.182053
2026-06-07 21:55:00,453,231.182053
2026-06-07 21:55:00,454,219.983429
2026-06-07 21:55:00,455,6.70874
2026-06-07 21:55:00,456,4.2883
2026-06-07 21:55:00,457,3.167358
2026-06-07 21:55:00,458,3.445221
2026-06-07 21:55:00,459,33.76416
2026-06-07 21:55:00,460,20.335999
2026-06-07 21:55:00,461,38
2026-06-07 21:55:00,462,0
2026-06-07 21:55:00,463,15.138397
2026-06-07 21:55:00,464,23
2026-06-07 21:55:00,465,982.863831
2026-06-07 21:55:00,466,0
2026-06-07 21:55:00,467,973.088867
2026-06-07 21:55:00,468,0
2026-06-07 21:55:00,470,0
2026-06-07 21:55:00,471,968.694092
2026-06-07 21:55:00,472,0
2026-06-07 21:55:00,473,0
2026-06-07 21:55:00,474,380
2026-06-07 21:55:00,475,380
2026-06-07 21:55:00,476,9.115601
2026-06-07 21:55:00,477,0
2026-06-07 21:55:00,478,0
2026-06-07 21:55:00,479,1422.961914
2026-06-07 21:55:00,480,1426.490845
2026-06-07 21:55:00,481,140
2026-06-07 21:55:00,482,108
2026-06-07 21:55:00,570,0
2026-06-07 21:55:00,571,0
2026-06-07 21:55:00,572,0
2026-06-07 21:55:00,573,0
2026-06-07 21:55:00,574,0
2026-06-07 21:55:00,575,0
2026-06-07 21:55:00,576,0
2026-06-07 21:55:00,577,0
2026-06-07 21:55:00,578,0
2026-06-07 21:55:00,579,0
2026-06-07 21:55:00,580,0
2026-06-07 21:55:00,581,0
2026-06-07 21:55:00,582,0
2026-06-07 21:55:00,583,0
2026-06-07 21:55:00,584,0
2026-06-07 21:55:00,585,0
2026-06-07 21:55:00,586,0
2026-06-07 21:55:00,587,0
2026-06-07 21:55:00,588,0
2026-06-07 21:55:00,589,0
2026-06-07 21:55:00,590,0
2026-06-07 21:55:00,591,0
2026-06-07 21:55:00,592,0
2026-06-07 21:55:00,593,0
2026-06-07 21:55:00,594,0
2026-06-07 21:55:00,595,0
2026-06-07 21:55:00,596,0
2026-06-07 21:55:00,597,0
2026-06-07 21:55:00,598,0
2026-06-07 21:55:00,599,0
2026-06-07 21:55:00,600,0
2026-06-07 21:55:00,601,0
2026-06-07 21:55:00,602,0
2026-06-07 21:55:00,603,0
2026-06-07 22:00:00,2,16.831312
2026-06-07 22:00:00,3,0
2026-06-07 22:00:00,4,0
2026-06-07 22:00:00,5,408.223389
2026-06-07 22:00:00,6,417.555664
2026-06-07 22:00:00,7,430.2995
2026-06-07 22:00:00,8,434.607483
2026-06-07 22:00:00,9,425.439392
2026-06-07 22:00:00,10,0
2026-06-07 22:00:00,11,459.203339
2026-06-07 22:00:00,13,75.747955
2026-06-07 22:00:00,14,200.695526
2026-06-07 22:00:00,15,444.568329
2026-06-07 22:00:00,16,440.37735
2026-06-07 22:00:00,17,417.365723
2026-06-07 22:00:00,18,276.089447
2026-06-07 22:00:00,19,4.164635
2026-06-07 22:00:00,20,0
2026-06-07 22:00:00,21,469.171631
2026-06-07 22:00:00,22,0
2026-06-07 22:00:00,23,192
2026-06-07 22:00:00,24,165
2026-06-07 22:00:00,27,0
2026-06-07 22:00:00,28,0
2026-06-07 22:00:00,29,0
2026-06-07 22:00:00,31,991.906738
2026-06-07 22:00:00,32,998.181824
2026-06-07 22:00:00,33,7.425781
2026-06-07 22:00:00,35,123.237762
2026-06-07 22:00:00,36,90.561417
2026-06-07 22:00:00,37,0
2026-06-07 22:00:00,38,477.988159
2026-06-07 22:00:00,39,0
2026-06-07 22:00:00,40,440.277466
2026-06-07 22:00:00,41,368.858887
2026-06-07 22:00:00,42,447.657471
2026-06-07 22:00:00,43,4.852448
2026-06-07 22:00:00,44,3.021332
2026-06-07 22:00:00,45,8.199951
2026-06-07 22:00:00,46,2.048553
2026-06-07 22:00:00,47,5.596299
2026-06-07 22:00:00,48,0
2026-06-07 22:00:00,49,3.650787
2026-06-07 22:00:00,50,3.507721
2026-06-07 22:00:00,51,30.28772
2026-06-07 22:00:00,52,428.373108
2026-06-07 22:00:00,53,406.592102
2026-06-07 22:00:00,54,378.037781
2026-06-07 22:00:00,55,0
2026-06-07 22:00:00,56,0
2026-06-07 22:00:00,57,57.240479
2026-06-07 22:00:00,58,463.426453
2026-06-07 22:00:00,59,453.050171
2026-06-07 22:00:00,60,932.501953
2026-06-07 22:00:00,61,936.603638
2026-06-07 22:00:00,62,41.729813
2026-06-07 22:00:00,63,44.849049
2026-06-07 22:00:00,64,0
2026-06-07 22:00:00,65,0
2026-06-07 22:00:00,66,0
2026-06-07 22:00:00,67,0
2026-06-07 22:00:00,68,0
2026-06-07 22:00:00,69,86.853271
2026-06-07 22:00:00,70,0
2026-06-07 22:00:00,71,2.894623
2026-06-07 22:00:00,72,0
2026-06-07 22:00:00,73,11.409485
2026-06-07 22:00:00,74,0
2026-06-07 22:00:00,75,0
2026-06-07 22:00:00,76,408.580688
2026-06-07 22:00:00,77,0
2026-06-07 22:00:00,78,339.865662
2026-06-07 22:00:00,81,155.78479
2026-06-07 22:00:00,82,85.683777
2026-06-07 22:00:00,83,360
2026-06-07 22:00:00,84,460.429443
2026-06-07 22:00:00,85,86.011719
2026-06-07 22:00:00,86,897.87561
2026-06-07 22:00:00,87,0
2026-06-07 22:00:00,88,0
2026-06-07 22:00:00,89,11.487305
2026-06-07 22:00:00,90,3.869904
2026-06-07 22:00:00,91,4.5047
2026-06-07 22:00:00,92,6.491211
2026-06-07 22:00:00,93,5.25708
2026-06-07 22:00:00,94,152.94989
2026-06-07 22:00:00,95,99.039307
2026-06-07 22:00:00,96,3.161499
2026-06-07 22:00:00,97,0
2026-06-07 22:00:00,98,0
2026-06-07 22:00:00,99,0
2026-06-07 22:00:00,100,0.964996
2026-06-07 22:00:00,101,0.484329
2026-06-07 22:00:00,102,2.725914
2026-06-07 22:00:00,103,750.045776
2026-06-07 22:00:00,104,926.805176
2026-06-07 22:00:00,105,0
2026-06-07 22:00:00,106,0
2026-06-07 22:00:00,107,45.280945
2026-06-07 22:00:00,108,0
2026-06-07 22:00:00,109,0
2026-06-07 22:00:00,110,0
2026-06-07 22:00:00,111,0
2026-06-07 22:00:00,112,0
2026-06-07 22:00:00,113,0
2026-06-07 22:00:00,114,0
2026-06-07 22:00:00,115,0
2026-06-07 22:00:00,116,0
2026-06-07 22:00:00,117,0
2026-06-07 22:00:00,118,0
2026-06-07 22:00:00,119,0
2026-06-07 22:00:00,120,0
2026-06-07 22:00:00,121,0
2026-06-07 22:00:00,122,0
2026-06-07 22:00:00,123,0
2026-06-07 22:00:00,124,0
2026-06-07 22:00:00,125,47.387695
2026-06-07 22:00:00,126,0
2026-06-07 22:00:00,127,4.899902
2026-06-07 22:00:00,128,5.46936
2026-06-07 22:00:00,130,0
2026-06-07 22:00:00,131,0
2026-06-07 22:00:00,132,566.180298
2026-06-07 22:00:00,133,161.242493
2026-06-07 22:00:00,134,99.642807
2026-06-07 22:00:00,135,1.499405
2026-06-07 22:00:00,136,1.291351
2026-06-07 22:00:00,137,1003.375366
2026-06-07 22:00:00,138,999.786377
2026-06-07 22:00:00,139,981.019348
2026-06-07 22:00:00,140,981.782043
2026-06-07 22:00:00,141,0
2026-06-07 22:00:00,142,967.520752
2026-06-07 22:00:00,143,0
2026-06-07 22:00:00,144,221.353104
2026-06-07 22:00:00,146,109.997025
2026-06-07 22:00:00,147,109.997025
2026-06-07 22:00:00,148,106
2026-06-07 22:00:00,149,7.767578
2026-06-07 22:00:00,150,15.199585
2026-06-07 22:00:00,151,16.874268
2026-06-07 22:00:00,152,158.837677
2026-06-07 22:00:00,153,158.837677
2026-06-07 22:00:00,154,168.397644
2026-06-07 22:00:00,155,153.58107
2026-06-07 22:00:00,156,155.399994
2026-06-07 22:00:00,157,171.760757
2026-06-07 22:00:00,158,0.892975
2026-06-07 22:00:00,159,38.223213
2026-06-07 22:00:00,160,10.955688
2026-06-07 22:00:00,161,0
2026-06-07 22:00:00,162,0
2026-06-07 22:00:00,163,0
2026-06-07 22:00:00,164,0
2026-06-07 22:00:00,165,0
2026-06-07 22:00:00,166,0
2026-06-07 22:00:00,167,10.014557
2026-06-07 22:00:00,168,244
2026-06-07 22:00:00,169,125
2026-06-07 22:00:00,170,4.665527
2026-06-07 22:00:00,171,638.004639
2026-06-07 22:00:00,172,0
2026-06-07 22:00:00,173,0
2026-06-07 22:00:00,174,280
2026-06-07 22:00:00,175,44.811035
2026-06-07 22:00:00,178,1.811646
2026-06-07 22:00:00,179,6.280701
2026-06-07 22:00:00,180,16.093384
2026-06-07 22:00:00,181,6.848969
2026-06-07 22:00:00,182,7.637878
2026-06-07 22:00:00,183,37.800842
2026-06-07 22:00:00,184,0
2026-06-07 22:00:00,185,0
2026-06-07 22:00:00,186,0
2026-06-07 22:00:00,187,199.779053
2026-06-07 22:00:00,188,7.526611
2026-06-07 22:00:00,189,119.490028
2026-06-07 22:00:00,190,17.739746
2026-06-07 22:00:00,191,0
2026-06-07 22:00:00,192,0
2026-06-07 22:00:00,193,0
2026-06-07 22:00:00,194,3.201385
2026-06-07 22:00:00,195,3.552353
2026-06-07 22:00:00,196,85.967575
2026-06-07 22:00:00,197,0
2026-06-07 22:00:00,198,0
2026-06-07 22:00:00,199,0
2026-06-07 22:00:00,200,0
2026-06-07 22:00:00,201,0
2026-06-07 22:00:00,202,0
2026-06-07 22:00:00,203,999.075439
2026-06-07 22:00:00,204,1000
2026-06-07 22:00:00,205,1.473511
2026-06-07 22:00:00,206,1.747612
2026-06-07 22:00:00,207,0
2026-06-07 22:00:00,208,0
2026-06-07 22:00:00,209,0
2026-06-07 22:00:00,210,65.603699
2026-06-07 22:00:00,211,34.480347
2026-06-07 22:00:00,212,1410
2026-06-07 22:00:00,213,1412
2026-06-07 22:00:00,214,0
2026-06-07 22:00:00,215,381.5
2026-06-07 22:00:00,216,381.5
2026-06-07 22:00:00,217,384
2026-06-07 22:00:00,218,10.643589
2026-06-07 22:00:00,219,7.354872
2026-06-07 22:00:00,220,13.620934
2026-06-07 22:00:00,221,34.550861
2026-06-07 22:00:00,222,26.110107
2026-06-07 22:00:00,223,25.888184
2026-06-07 22:00:00,224,0
2026-06-07 22:00:00,225,0
2026-06-07 22:00:00,226,0
2026-06-07 22:00:00,227,8.136993
2026-06-07 22:00:00,228,31.069748
2026-06-07 22:00:00,229,1.356201
2026-06-07 22:00:00,230,1.32843
2026-06-07 22:00:00,231,5.750366
2026-06-07 22:00:00,232,4.612518
2026-06-07 22:00:00,233,2.096252
2026-06-07 22:00:00,234,2.915161
2026-06-07 22:00:00,235,1.513458
2026-06-07 22:00:00,236,5.167572
2026-06-07 22:00:00,237,0
2026-06-07 22:00:00,238,1.245178
2026-06-07 22:00:00,239,0.431824
2026-06-07 22:00:00,240,22.425842
2026-06-07 22:00:00,241,0.314331
2026-06-07 22:00:00,242,1.565552
2026-06-07 22:00:00,245,9.201889
2026-06-07 22:00:00,246,2.485367
2026-06-07 22:00:00,247,216.69458
2026-06-07 22:00:00,248,108.34729
2026-06-07 22:00:00,249,0
2026-06-07 22:00:00,250,0
2026-06-07 22:00:00,251,0
2026-06-07 22:00:00,254,73.46637
2026-06-07 22:00:00,255,63.237762
2026-06-07 22:00:00,256,99.004486
2026-06-07 22:00:00,257,0
2026-06-07 22:00:00,258,156.406769
2026-06-07 22:00:00,259,147.5923
2026-06-07 22:00:00,260,0
2026-06-07 22:00:00,261,0
2026-06-07 22:00:00,262,6.53418
2026-06-07 22:00:00,263,7.15918
2026-06-07 22:00:00,264,27.148315
2026-06-07 22:00:00,265,4.568604
2026-06-07 22:00:00,266,11.023315
2026-06-07 22:00:00,267,14.369385
2026-06-07 22:00:00,268,225
2026-06-07 22:00:00,269,134
2026-06-07 22:00:00,270,236.949371
2026-06-07 22:00:00,271,81.619324
2026-06-07 22:00:00,272,327.798889
2026-06-07 22:00:00,273,135.12291
2026-06-07 22:00:00,274,324
2026-06-07 22:00:00,275,148
2026-06-07 22:00:00,276,292
2026-06-07 22:00:00,277,292
2026-06-07 22:00:00,278,287
2026-06-07 22:00:00,279,0
2026-06-07 22:00:00,280,0
2026-06-07 22:00:00,281,364
2026-06-07 22:00:00,282,364
2026-06-07 22:00:00,283,304
2026-06-07 22:00:00,287,11.501816
2026-06-07 22:00:00,288,10.747398
2026-06-07 22:00:00,289,2.640614
2026-06-07 22:00:00,290,9.857862
2026-06-07 22:00:00,291,9.916915
2026-06-07 22:00:00,292,280
2026-06-07 22:00:00,293,5.410889
2026-06-07 22:00:00,294,8.330017
2026-06-07 22:00:00,295,20.270935
2026-06-07 22:00:00,296,16.099792
2026-06-07 22:00:00,297,234.011353
2026-06-07 22:00:00,298,96.848541
2026-06-07 22:00:00,299,0
2026-06-07 22:00:00,300,0
2026-06-07 22:00:00,301,0
2026-06-07 22:00:00,302,8.163315
2026-06-07 22:00:00,303,9.565262
2026-06-07 22:00:00,304,4.529709
2026-06-07 22:00:00,305,15.265961
2026-06-07 22:00:00,306,5.227814
2026-06-07 22:00:00,307,22.196106
2026-06-07 22:00:00,308,8.44751
2026-06-07 22:00:00,309,18.366028
2026-06-07 22:00:00,310,8.355957
2026-06-07 22:00:00,311,21.402618
2026-06-07 22:00:00,312,0
2026-06-07 22:00:00,313,0
2026-06-07 22:00:00,314,0
2026-06-07 22:00:00,315,0
2026-06-07 22:00:00,316,7.68457
2026-06-07 22:00:00,317,22.943817
2026-06-07 22:00:00,318,7.867676
2026-06-07 22:00:00,319,5.227814
2026-06-07 22:00:00,320,5.41095
2026-06-07 22:00:00,321,17.816711
2026-06-07 22:00:00,322,5.369995
2026-06-07 22:00:00,323,3.914948
2026-06-07 22:00:00,324,2.472321
2026-06-07 22:00:00,325,8.883057
2026-06-07 22:00:00,326,2.55127
2026-06-07 22:00:00,327,2.436829
2026-06-07 22:00:00,328,4.744781
2026-06-07 22:00:00,329,5.307495
2026-06-07 22:00:00,330,8.741638
2026-06-07 22:00:00,331,2.676086
2026-06-07 22:00:00,332,387
2026-06-07 22:00:00,333,355.493011
2026-06-07 22:00:00,334,373
2026-06-07 22:00:00,335,4.010132
2026-06-07 22:00:00,336,3.666801
2026-06-07 22:00:00,337,2.652058
2026-06-07 22:00:00,338,0
2026-06-07 22:00:00,339,0
2026-06-07 22:00:00,340,0
2026-06-07 22:00:00,341,3.01828
2026-06-07 22:00:00,342,2.23243
2026-06-07 22:00:00,343,3.575245
2026-06-07 22:00:00,344,4.513691
2026-06-07 22:00:00,345,4.368725
2026-06-07 22:00:00,346,14.310127
2026-06-07 22:00:00,347,7.338867
2026-06-07 22:00:00,348,2.637115
2026-06-07 22:00:00,349,31.249054
2026-06-07 22:00:00,350,145.574356
2026-06-07 22:00:00,351,3.504974
2026-06-07 22:00:00,352,78.933037
2026-06-07 22:00:00,353,2.580719
2026-06-07 22:00:00,354,2.046631
2026-06-07 22:00:00,355,7.101257
2026-06-07 22:00:00,356,2.128006
2026-06-07 22:00:00,357,0
2026-06-07 22:00:00,358,0
2026-06-07 22:00:00,359,568.449951
2026-06-07 22:00:00,360,67.916748
2026-06-07 22:00:00,361,1.908142
2026-06-07 22:00:00,362,3.625717
2026-06-07 22:00:00,363,4.745148
2026-06-07 22:00:00,364,38.242523
2026-06-07 22:00:00,365,0
2026-06-07 22:00:00,366,0
2026-06-07 22:00:00,367,636.863831
2026-06-07 22:00:00,368,819
2026-06-07 22:00:00,369,0
2026-06-07 22:00:00,370,1.850525
2026-06-07 22:00:00,371,4.002014
2026-06-07 22:00:00,372,7.633301
2026-06-07 22:00:00,373,0
2026-06-07 22:00:00,374,0
2026-06-07 22:00:00,375,0
2026-06-07 22:00:00,376,0
2026-06-07 22:00:00,377,31.596436
2026-06-07 22:00:00,378,133.915817
2026-06-07 22:00:00,380,32.618683
2026-06-07 22:00:00,381,73.718872
2026-06-07 22:00:00,382,0
2026-06-07 22:00:00,383,122.977386
2026-06-07 22:00:00,384,0
2026-06-07 22:00:00,385,0
2026-06-07 22:00:00,386,0
2026-06-07 22:00:00,387,0
2026-06-07 22:00:00,388,76.96875
2026-06-07 22:00:00,389,29.578125
2026-06-07 22:00:00,390,137.882812
2026-06-07 22:00:00,391,34.429688
2026-06-07 22:00:00,392,1.862663
2026-06-07 22:00:00,393,1.763649
2026-06-07 22:00:00,394,0
2026-06-07 22:00:00,395,0
2026-06-07 22:00:00,396,0
2026-06-07 22:00:00,397,0
2026-06-07 22:00:00,398,0
2026-06-07 22:00:00,399,0
2026-06-07 22:00:00,400,0
2026-06-07 22:00:00,401,0
2026-06-07 22:00:00,402,0
2026-06-07 22:00:00,403,0
2026-06-07 22:00:00,404,0
2026-06-07 22:00:00,405,0
2026-06-07 22:00:00,406,0
2026-06-07 22:00:00,407,0
2026-06-07 22:00:00,408,1.249268
2026-06-07 22:00:00,409,1.898682
2026-06-07 22:00:00,410,20.5779
2026-06-07 22:00:00,411,20.797365
2026-06-07 22:00:00,412,0
2026-06-07 22:00:00,413,3.897346
2026-06-07 22:00:00,414,0
2026-06-07 22:00:00,415,951.496887
2026-06-07 22:00:00,416,399.614746
2026-06-07 22:00:00,417,0
2026-06-07 22:00:00,418,417.61676
2026-06-07 22:00:00,419,461.181152
2026-06-07 22:00:00,420,99.048096
2026-06-07 22:00:00,421,87.984863
2026-06-07 22:00:00,422,876.992432
2026-06-07 22:00:00,423,2.680038
2026-06-07 22:00:00,424,5.194733
2026-06-07 22:00:00,425,1.65152
2026-06-07 22:00:00,426,7.916092
2026-06-07 22:00:00,427,31.236877
2026-06-07 22:00:00,428,4.919144
2026-06-07 22:00:00,429,6.57756
2026-06-07 22:00:00,430,17.148102
2026-06-07 22:00:00,431,0
2026-06-07 22:00:00,432,0
2026-06-07 22:00:00,433,0
2026-06-07 22:00:00,434,41.912407
2026-06-07 22:00:00,435,0.95108
2026-06-07 22:00:00,436,11.089935
2026-06-07 22:00:00,437,149.715195
2026-06-07 22:00:00,438,149.715179
2026-06-07 22:00:00,439,204.731216
2026-06-07 22:00:00,440,149.672607
2026-06-07 22:00:00,441,12.782288
2026-06-07 22:00:00,442,102.421906
2026-06-07 22:00:00,443,14.337952
2026-06-07 22:00:00,444,7.531738
2026-06-07 22:00:00,445,2.237976
2026-06-07 22:00:00,446,6.372253
2026-06-07 22:00:00,447,6.692719
2026-06-07 22:00:00,448,14.810638
2026-06-07 22:00:00,449,230.916504
2026-06-07 22:00:00,450,4.846344
2026-06-07 22:00:00,451,117.764839
2026-06-07 22:00:00,452,257.066589
2026-06-07 22:00:00,453,257.066589
2026-06-07 22:00:00,454,238.829193
2026-06-07 22:00:00,455,6.70874
2026-06-07 22:00:00,456,4.2883
2026-06-07 22:00:00,457,3.167358
2026-06-07 22:00:00,458,3.445221
2026-06-07 22:00:00,459,33.76416
2026-06-07 22:00:00,460,20.335999
2026-06-07 22:00:00,461,38
2026-06-07 22:00:00,462,0
2026-06-07 22:00:00,463,15.138397
2026-06-07 22:00:00,464,23
2026-06-07 22:00:00,465,986.838806
2026-06-07 22:00:00,466,0
2026-06-07 22:00:00,467,973.19873
2026-06-07 22:00:00,468,0
2026-06-07 22:00:00,470,0
2026-06-07 22:00:00,471,979.131348
2026-06-07 22:00:00,472,0
2026-06-07 22:00:00,473,0
2026-06-07 22:00:00,474,380
2026-06-07 22:00:00,475,380
2026-06-07 22:00:00,476,9.115601
2026-06-07 22:00:00,477,0
2026-06-07 22:00:00,478,0
2026-06-07 22:00:00,479,1419.653687
2026-06-07 22:00:00,480,1426.049805
2026-06-07 22:00:00,481,191.756683
2026-06-07 22:00:00,482,115.781013
2026-06-07 22:00:00,570,0
2026-06-07 22:00:00,571,0
2026-06-07 22:00:00,572,0
2026-06-07 22:00:00,573,0
2026-06-07 22:00:00,574,0
2026-06-07 22:00:00,575,0
2026-06-07 22:00:00,576,0
2026-06-07 22:00:00,577,0
2026-06-07 22:00:00,578,0
2026-06-07 22:00:00,579,0
2026-06-07 22:00:00,580,0
2026-06-07 22:00:00,581,0
2026-06-07 22:00:00,582,0
2026-06-07 22:00:00,583,0
2026-06-07 22:00:00,584,0
2026-06-07 22:00:00,585,0
2026-06-07 22:00:00,586,0
2026-06-07 22:00:00,587,0
2026-06-07 22:00:00,588,0
2026-06-07 22:00:00,589,0
2026-06-07 22:00:00,590,0
2026-06-07 22:00:00,591,0
2026-06-07 22:00:00,592,0
2026-06-07 22:00:00,593,0
2026-06-07 22:00:00,594,0
2026-06-07 22:00:00,595,0
2026-06-07 22:00:00,596,0
2026-06-07 22:00:00,597,0
2026-06-07 22:00:00,598,0
2026-06-07 22:00:00,599,0
2026-06-07 22:00:00,600,0
2026-06-07 22:00:00,601,0
2026-06-07 22:00:00,602,0
2026-06-07 22:00:00,603,0
2026-06-07 22:05:00,2,16.831312
2026-06-07 22:05:00,3,0
2026-06-07 22:05:00,4,0
2026-06-07 22:05:00,5,381.9729
2026-06-07 22:05:00,6,393.654236
2026-06-07 22:05:00,7,442.376892
2026-06-07 22:05:00,8,440.75824
2026-06-07 22:05:00,9,415.341553
2026-06-07 22:05:00,10,0
2026-06-07 22:05:00,11,451.640259
2026-06-07 22:05:00,13,75.747955
2026-06-07 22:05:00,14,200.695526
2026-06-07 22:05:00,15,444.751434
2026-06-07 22:05:00,16,440.812225
2026-06-07 22:05:00,17,407.666656
2026-06-07 22:05:00,18,275.778168
2026-06-07 22:05:00,19,4.030159
2026-06-07 22:05:00,20,0
2026-06-07 22:05:00,21,469.103027
2026-06-07 22:05:00,22,0
2026-06-07 22:05:00,23,192
2026-06-07 22:05:00,24,165
2026-06-07 22:05:00,27,0
2026-06-07 22:05:00,28,0
2026-06-07 22:05:00,29,0
2026-06-07 22:05:00,31,992.967285
2026-06-07 22:05:00,32,998.181824
2026-06-07 22:05:00,33,7.425781
2026-06-07 22:05:00,35,123.737671
2026-06-07 22:05:00,36,87.619736
2026-06-07 22:05:00,37,0
2026-06-07 22:05:00,38,477.988159
2026-06-07 22:05:00,39,0
2026-06-07 22:05:00,40,439.096375
2026-06-07 22:05:00,41,371.513916
2026-06-07 22:05:00,42,463
2026-06-07 22:05:00,43,4.852448
2026-06-07 22:05:00,44,3.021332
2026-06-07 22:05:00,45,8.199951
2026-06-07 22:05:00,46,2.048553
2026-06-07 22:05:00,47,5.596299
2026-06-07 22:05:00,48,0
2026-06-07 22:05:00,49,3.650787
2026-06-07 22:05:00,50,3.507721
2026-06-07 22:05:00,51,30.28772
2026-06-07 22:05:00,52,440.000244
2026-06-07 22:05:00,53,400.961426
2026-06-07 22:05:00,54,366.715393
2026-06-07 22:05:00,55,0
2026-06-07 22:05:00,56,0
2026-06-07 22:05:00,57,57.240479
2026-06-07 22:05:00,58,480
2026-06-07 22:05:00,59,469
2026-06-07 22:05:00,60,963.240845
2026-06-07 22:05:00,61,975.959106
2026-06-07 22:05:00,62,41.422195
2026-06-07 22:05:00,63,44.596802
2026-06-07 22:05:00,64,0
2026-06-07 22:05:00,65,0
2026-06-07 22:05:00,66,0
2026-06-07 22:05:00,67,0
2026-06-07 22:05:00,68,0
2026-06-07 22:05:00,69,86.853271
2026-06-07 22:05:00,70,0
2026-06-07 22:05:00,71,2.894623
2026-06-07 22:05:00,72,0
2026-06-07 22:05:00,73,11.409485
2026-06-07 22:05:00,74,0
2026-06-07 22:05:00,75,0
2026-06-07 22:05:00,76,408.408386
2026-06-07 22:05:00,77,0
2026-06-07 22:05:00,78,349.989685
2026-06-07 22:05:00,81,167.229248
2026-06-07 22:05:00,82,85.683777
2026-06-07 22:05:00,83,360
2026-06-07 22:05:00,84,476.996277
2026-06-07 22:05:00,85,86.011719
2026-06-07 22:05:00,86,906.664917
2026-06-07 22:05:00,87,0
2026-06-07 22:05:00,88,0
2026-06-07 22:05:00,89,11.487305
2026-06-07 22:05:00,90,3.869904
2026-06-07 22:05:00,91,4.5047
2026-06-07 22:05:00,92,6.491211
2026-06-07 22:05:00,93,5.25708
2026-06-07 22:05:00,94,157.17981
2026-06-07 22:05:00,95,92.969116
2026-06-07 22:05:00,96,3.161499
2026-06-07 22:05:00,97,0
2026-06-07 22:05:00,98,0
2026-06-07 22:05:00,99,0
2026-06-07 22:05:00,100,0.964996
2026-06-07 22:05:00,101,0.484329
2026-06-07 22:05:00,102,2.725914
2026-06-07 22:05:00,103,750.045776
2026-06-07 22:05:00,104,925.889648
2026-06-07 22:05:00,105,0
2026-06-07 22:05:00,106,0
2026-06-07 22:05:00,107,45.23822
2026-06-07 22:05:00,108,0
2026-06-07 22:05:00,109,0
2026-06-07 22:05:00,110,0
2026-06-07 22:05:00,111,0
2026-06-07 22:05:00,112,0
2026-06-07 22:05:00,113,0
2026-06-07 22:05:00,114,0
2026-06-07 22:05:00,115,0
2026-06-07 22:05:00,116,0
2026-06-07 22:05:00,117,0
2026-06-07 22:05:00,118,0
2026-06-07 22:05:00,119,0
2026-06-07 22:05:00,120,0
2026-06-07 22:05:00,121,0
2026-06-07 22:05:00,122,0
2026-06-07 22:05:00,123,0
2026-06-07 22:05:00,124,0
2026-06-07 22:05:00,125,47.387695
2026-06-07 22:05:00,126,0
2026-06-07 22:05:00,127,4.899902
2026-06-07 22:05:00,128,5.46936
2026-06-07 22:05:00,130,0
2026-06-07 22:05:00,131,0
2026-06-07 22:05:00,132,566.981445
2026-06-07 22:05:00,133,113.304016
2026-06-07 22:05:00,134,91.272812
2026-06-07 22:05:00,135,1.499405
2026-06-07 22:05:00,136,1.291351
2026-06-07 22:05:00,137,1003.375366
2026-06-07 22:05:00,138,996.783325
2026-06-07 22:05:00,139,982.345642
2026-06-07 22:05:00,140,981.085693
2026-06-07 22:05:00,141,0
2026-06-07 22:05:00,142,970.057861
2026-06-07 22:05:00,143,0
2026-06-07 22:05:00,144,210
2026-06-07 22:05:00,146,118.861984
2026-06-07 22:05:00,147,101.132065
2026-06-07 22:05:00,148,106
2026-06-07 22:05:00,149,7.767578
2026-06-07 22:05:00,150,15.199585
2026-06-07 22:05:00,151,16.874268
2026-06-07 22:05:00,152,171.5
2026-06-07 22:05:00,153,171.5
2026-06-07 22:05:00,154,180
2026-06-07 22:05:00,155,168
2026-06-07 22:05:00,156,168
2026-06-07 22:05:00,157,184
2026-06-07 22:05:00,158,0.892975
2026-06-07 22:05:00,159,38.265175
2026-06-07 22:05:00,160,10.972473
2026-06-07 22:05:00,161,0
2026-06-07 22:05:00,162,0
2026-06-07 22:05:00,163,0
2026-06-07 22:05:00,164,0
2026-06-07 22:05:00,165,0
2026-06-07 22:05:00,166,0
2026-06-07 22:05:00,167,9.868195
2026-06-07 22:05:00,168,246
2026-06-07 22:05:00,169,124
2026-06-07 22:05:00,170,4.665527
2026-06-07 22:05:00,171,638.004639
2026-06-07 22:05:00,172,0
2026-06-07 22:05:00,173,0
2026-06-07 22:05:00,174,280
2026-06-07 22:05:00,175,44.811035
2026-06-07 22:05:00,178,1.811646
2026-06-07 22:05:00,179,6.280701
2026-06-07 22:05:00,180,16.093384
2026-06-07 22:05:00,181,6.848969
2026-06-07 22:05:00,182,7.637878
2026-06-07 22:05:00,183,37.800842
2026-06-07 22:05:00,184,0
2026-06-07 22:05:00,185,0
2026-06-07 22:05:00,186,0
2026-06-07 22:05:00,187,162.064728
2026-06-07 22:05:00,188,7.526611
2026-06-07 22:05:00,189,108
2026-06-07 22:05:00,190,5.819336
2026-06-07 22:05:00,191,0
2026-06-07 22:05:00,192,0
2026-06-07 22:05:00,193,0
2026-06-07 22:05:00,194,3.201385
2026-06-07 22:05:00,195,3.552353
2026-06-07 22:05:00,196,85.967575
2026-06-07 22:05:00,197,0
2026-06-07 22:05:00,198,0
2026-06-07 22:05:00,199,0
2026-06-07 22:05:00,200,0
2026-06-07 22:05:00,201,0
2026-06-07 22:05:00,202,0
2026-06-07 22:05:00,203,1001.378967
2026-06-07 22:05:00,204,1000
2026-06-07 22:05:00,205,1.473511
2026-06-07 22:05:00,206,1.747612
2026-06-07 22:05:00,207,0
2026-06-07 22:05:00,208,0
2026-06-07 22:05:00,209,0
2026-06-07 22:05:00,210,44.830231
2026-06-07 22:05:00,211,30.889984
2026-06-07 22:05:00,212,1410
2026-06-07 22:05:00,213,1412
2026-06-07 22:05:00,214,0
2026-06-07 22:05:00,215,376.115417
2026-06-07 22:05:00,216,376.115417
2026-06-07 22:05:00,217,379.388885
2026-06-07 22:05:00,218,10.643589
2026-06-07 22:05:00,219,7.354872
2026-06-07 22:05:00,220,13.620934
2026-06-07 22:05:00,221,34.550861
2026-06-07 22:05:00,222,26.110107
2026-06-07 22:05:00,223,25.888184
2026-06-07 22:05:00,224,0
2026-06-07 22:05:00,225,0
2026-06-07 22:05:00,226,0
2026-06-07 22:05:00,227,8.136993
2026-06-07 22:05:00,228,31.069748
2026-06-07 22:05:00,229,1.356201
2026-06-07 22:05:00,230,1.32843
2026-06-07 22:05:00,231,5.750366
2026-06-07 22:05:00,232,4.612518
2026-06-07 22:05:00,233,2.096252
2026-06-07 22:05:00,234,2.915161
2026-06-07 22:05:00,235,1.513458
2026-06-07 22:05:00,236,5.167572
2026-06-07 22:05:00,237,0
2026-06-07 22:05:00,238,1.245178
2026-06-07 22:05:00,239,0.431824
2026-06-07 22:05:00,240,21.946716
2026-06-07 22:05:00,241,0.314331
2026-06-07 22:05:00,242,1.565552
2026-06-07 22:05:00,245,9.201889
2026-06-07 22:05:00,246,2.485367
2026-06-07 22:05:00,247,213.333328
2026-06-07 22:05:00,248,106.666664
2026-06-07 22:05:00,249,0
2026-06-07 22:05:00,250,0
2026-06-07 22:05:00,251,0
2026-06-07 22:05:00,254,73.850891
2026-06-07 22:05:00,255,62.12262
2026-06-07 22:05:00,256,99.004486
2026-06-07 22:05:00,257,0
2026-06-07 22:05:00,258,152.291687
2026-06-07 22:05:00,259,146.494827
2026-06-07 22:05:00,260,0
2026-06-07 22:05:00,261,0
2026-06-07 22:05:00,262,6.53418
2026-06-07 22:05:00,263,7.15918
2026-06-07 22:05:00,264,27.148315
2026-06-07 22:05:00,265,4.568604
2026-06-07 22:05:00,266,11.023315
2026-06-07 22:05:00,267,14.369385
2026-06-07 22:05:00,268,226
2026-06-07 22:05:00,269,134
2026-06-07 22:05:00,270,237.504791
2026-06-07 22:05:00,271,81.619324
2026-06-07 22:05:00,272,318.303192
2026-06-07 22:05:00,273,135.302353
2026-06-07 22:05:00,274,326
2026-06-07 22:05:00,275,146
2026-06-07 22:05:00,276,292
2026-06-07 22:05:00,277,292
2026-06-07 22:05:00,278,287
2026-06-07 22:05:00,279,0
2026-06-07 22:05:00,280,0
2026-06-07 22:05:00,281,364
2026-06-07 22:05:00,282,364
2026-06-07 22:05:00,283,304
2026-06-07 22:05:00,287,11.503036
2026-06-07 22:05:00,288,10.706503
2026-06-07 22:05:00,289,2.669912
2026-06-07 22:05:00,290,9.806363
2026-06-07 22:05:00,291,9.902952
2026-06-07 22:05:00,292,280
2026-06-07 22:05:00,293,5.410889
2026-06-07 22:05:00,294,8.330017
2026-06-07 22:05:00,295,20.270935
2026-06-07 22:05:00,296,16.099792
2026-06-07 22:05:00,297,232.958435
2026-06-07 22:05:00,298,97.329208
2026-06-07 22:05:00,299,0
2026-06-07 22:05:00,300,0
2026-06-07 22:05:00,301,0
2026-06-07 22:05:00,302,8.163315
2026-06-07 22:05:00,303,9.565262
2026-06-07 22:05:00,304,4.529709
2026-06-07 22:05:00,305,15.265961
2026-06-07 22:05:00,306,5.227814
2026-06-07 22:05:00,307,22.196106
2026-06-07 22:05:00,308,8.44751
2026-06-07 22:05:00,309,18.366028
2026-06-07 22:05:00,310,8.355957
2026-06-07 22:05:00,311,21.402618
2026-06-07 22:05:00,312,0
2026-06-07 22:05:00,313,0
2026-06-07 22:05:00,314,0
2026-06-07 22:05:00,315,0
2026-06-07 22:05:00,316,7.68457
2026-06-07 22:05:00,317,22.943817
2026-06-07 22:05:00,318,7.867676
2026-06-07 22:05:00,319,5.227814
2026-06-07 22:05:00,320,5.41095
2026-06-07 22:05:00,321,17.816711
2026-06-07 22:05:00,322,5.369995
2026-06-07 22:05:00,323,3.914948
2026-06-07 22:05:00,324,2.472321
2026-06-07 22:05:00,325,8.883057
2026-06-07 22:05:00,326,2.55127
2026-06-07 22:05:00,327,2.436829
2026-06-07 22:05:00,328,4.744781
2026-06-07 22:05:00,329,5.307495
2026-06-07 22:05:00,330,8.741638
2026-06-07 22:05:00,331,2.676086
2026-06-07 22:05:00,332,389
2026-06-07 22:05:00,333,350.072906
2026-06-07 22:05:00,334,375
2026-06-07 22:05:00,335,4.010132
2026-06-07 22:05:00,336,3.666801
2026-06-07 22:05:00,337,2.652058
2026-06-07 22:05:00,338,0
2026-06-07 22:05:00,339,0
2026-06-07 22:05:00,340,0
2026-06-07 22:05:00,341,3.01828
2026-06-07 22:05:00,342,2.23243
2026-06-07 22:05:00,343,3.575245
2026-06-07 22:05:00,344,4.513691
2026-06-07 22:05:00,345,4.368725
2026-06-07 22:05:00,346,14.310127
2026-06-07 22:05:00,347,7.338867
2026-06-07 22:05:00,348,2.637115
2026-06-07 22:05:00,349,31.249054
2026-06-07 22:05:00,350,123.292007
2026-06-07 22:05:00,351,3.504974
2026-06-07 22:05:00,352,68.59919
2026-06-07 22:05:00,353,2.580719
2026-06-07 22:05:00,354,2.046631
2026-06-07 22:05:00,355,7.101257
2026-06-07 22:05:00,356,2.128006
2026-06-07 22:05:00,357,0
2026-06-07 22:05:00,358,0
2026-06-07 22:05:00,359,568.358398
2026-06-07 22:05:00,360,67.916748
2026-06-07 22:05:00,361,1.908142
2026-06-07 22:05:00,362,3.625717
2026-06-07 22:05:00,363,4.745148
2026-06-07 22:05:00,364,38.222015
2026-06-07 22:05:00,365,0
2026-06-07 22:05:00,366,0
2026-06-07 22:05:00,367,626.818237
2026-06-07 22:05:00,368,819
2026-06-07 22:05:00,369,0
2026-06-07 22:05:00,370,1.850525
2026-06-07 22:05:00,371,4.002014
2026-06-07 22:05:00,372,7.633301
2026-06-07 22:05:00,373,0
2026-06-07 22:05:00,374,0
2026-06-07 22:05:00,375,0
2026-06-07 22:05:00,376,0
2026-06-07 22:05:00,377,31.596436
2026-06-07 22:05:00,378,133.915817
2026-06-07 22:05:00,380,32.618683
2026-06-07 22:05:00,381,73.193329
2026-06-07 22:05:00,382,0
2026-06-07 22:05:00,383,121.741394
2026-06-07 22:05:00,384,0
2026-06-07 22:05:00,385,0
2026-06-07 22:05:00,386,0
2026-06-07 22:05:00,387,0
2026-06-07 22:05:00,388,76.96875
2026-06-07 22:05:00,389,29.578125
2026-06-07 22:05:00,390,137.882812
2026-06-07 22:05:00,391,34.429688
2026-06-07 22:05:00,392,1.862663
2026-06-07 22:05:00,393,1.763649
2026-06-07 22:05:00,394,0
2026-06-07 22:05:00,395,0
2026-06-07 22:05:00,396,0
2026-06-07 22:05:00,397,0
2026-06-07 22:05:00,398,0
2026-06-07 22:05:00,399,0
2026-06-07 22:05:00,400,0
2026-06-07 22:05:00,401,0
2026-06-07 22:05:00,402,0
2026-06-07 22:05:00,403,0
2026-06-07 22:05:00,404,0
2026-06-07 22:05:00,405,0
2026-06-07 22:05:00,406,0
2026-06-07 22:05:00,407,0
2026-06-07 22:05:00,408,1.249268
2026-06-07 22:05:00,409,1.898682
2026-06-07 22:05:00,410,20.138969
2026-06-07 22:05:00,411,20.064993
2026-06-07 22:05:00,412,0
2026-06-07 22:05:00,413,3.897346
2026-06-07 22:05:00,414,0
2026-06-07 22:05:00,415,935.251221
2026-06-07 22:05:00,416,399.614746
2026-06-07 22:05:00,417,0
2026-06-07 22:05:00,418,394.715576
2026-06-07 22:05:00,419,461.827148
2026-06-07 22:05:00,420,99.048096
2026-06-07 22:05:00,421,87.984863
2026-06-07 22:05:00,422,816.281372
2026-06-07 22:05:00,423,2.680038
2026-06-07 22:05:00,424,5.194733
2026-06-07 22:05:00,425,1.65152
2026-06-07 22:05:00,426,7.916092
2026-06-07 22:05:00,427,31.236877
2026-06-07 22:05:00,428,4.919144
2026-06-07 22:05:00,429,6.57756
2026-06-07 22:05:00,430,17.148102
2026-06-07 22:05:00,431,0
2026-06-07 22:05:00,432,0
2026-06-07 22:05:00,433,0
2026-06-07 22:05:00,434,42.091858
2026-06-07 22:05:00,435,0.95108
2026-06-07 22:05:00,436,11.068573
2026-06-07 22:05:00,437,115
2026-06-07 22:05:00,438,115
2026-06-07 22:05:00,439,186
2026-06-07 22:05:00,440,115
2026-06-07 22:05:00,441,12.782288
2026-06-07 22:05:00,442,93
2026-06-07 22:05:00,443,14.337952
2026-06-07 22:05:00,444,7.531738
2026-06-07 22:05:00,445,2.237976
2026-06-07 22:05:00,446,6.372253
2026-06-07 22:05:00,447,6.692719
2026-06-07 22:05:00,448,14.810638
2026-06-07 22:05:00,449,214.175476
2026-06-07 22:05:00,450,4.846344
2026-06-07 22:05:00,451,111.440483
2026-06-07 22:05:00,452,306
2026-06-07 22:05:00,453,306
2026-06-07 22:05:00,454,274
2026-06-07 22:05:00,455,6.70874
2026-06-07 22:05:00,456,4.2883
2026-06-07 22:05:00,457,3.167358
2026-06-07 22:05:00,458,3.445221
2026-06-07 22:05:00,459,33.76416
2026-06-07 22:05:00,460,20.335999
2026-06-07 22:05:00,461,38
2026-06-07 22:05:00,462,0
2026-06-07 22:05:00,463,15.138397
2026-06-07 22:05:00,464,23
2026-06-07 22:05:00,465,986.838806
2026-06-07 22:05:00,466,0
2026-06-07 22:05:00,467,973.638184
2026-06-07 22:05:00,468,0
2026-06-07 22:05:00,470,0
2026-06-07 22:05:00,471,979.131348
2026-06-07 22:05:00,472,0
2026-06-07 22:05:00,473,0
2026-06-07 22:05:00,474,380
2026-06-07 22:05:00,475,380
2026-06-07 22:05:00,476,9.115601
2026-06-07 22:05:00,477,0
2026-06-07 22:05:00,478,0
2026-06-07 22:05:00,479,1424.947021
2026-06-07 22:05:00,480,1424.652954
2026-06-07 22:05:00,481,140
2026-06-07 22:05:00,482,108
2026-06-07 22:05:00,570,0
2026-06-07 22:05:00,571,0
2026-06-07 22:05:00,572,0
2026-06-07 22:05:00,573,0
2026-06-07 22:05:00,574,0
2026-06-07 22:05:00,575,0
2026-06-07 22:05:00,576,0
2026-06-07 22:05:00,577,0
2026-06-07 22:05:00,578,0
2026-06-07 22:05:00,579,0
2026-06-07 22:05:00,580,0
2026-06-07 22:05:00,581,0
2026-06-07 22:05:00,582,0
2026-06-07 22:05:00,583,0
2026-06-07 22:05:00,584,0
2026-06-07 22:05:00,585,0
2026-06-07 22:05:00,586,0
2026-06-07 22:05:00,587,0
2026-06-07 22:05:00,588,0
2026-06-07 22:05:00,589,0
2026-06-07 22:05:00,590,0
2026-06-07 22:05:00,591,0
2026-06-07 22:05:00,592,0
2026-06-07 22:05:00,593,0
2026-06-07 22:05:00,594,0
2026-06-07 22:05:00,595,0
2026-06-07 22:05:00,596,0
2026-06-07 22:05:00,597,0
2026-06-07 22:05:00,598,0
2026-06-07 22:05:00,599,0
2026-06-07 22:05:00,600,0
2026-06-07 22:05:00,601,0
2026-06-07 22:05:00,602,0
2026-06-07 22:05:00,603,0
2026-06-07 22:10:00,2,16.831312
2026-06-07 22:10:00,3,0
2026-06-07 22:10:00,4,0
2026-06-07 22:10:00,5,396.585419
2026-06-07 22:10:00,6,389.724121
2026-06-07 22:10:00,7,448.085693
2026-06-07 22:10:00,8,459.060486
2026-06-07 22:10:00,9,408.973022
2026-06-07 22:10:00,10,0
2026-06-07 22:10:00,11,458.110352
2026-06-07 22:10:00,13,75.747955
2026-06-07 22:10:00,14,200.695526
2026-06-07 22:10:00,15,444.93454
2026-06-07 22:10:00,16,442.116913
2026-06-07 22:10:00,17,412.945496
2026-06-07 22:10:00,18,295.136169
2026-06-07 22:10:00,19,3.652496
2026-06-07 22:10:00,20,0
2026-06-07 22:10:00,21,476.931152
2026-06-07 22:10:00,22,0
2026-06-07 22:10:00,23,192
2026-06-07 22:10:00,24,165
2026-06-07 22:10:00,27,0
2026-06-07 22:10:00,28,0
2026-06-07 22:10:00,29,0
2026-06-07 22:10:00,31,992.967285
2026-06-07 22:10:00,32,998.181824
2026-06-07 22:10:00,33,7.425781
2026-06-07 22:10:00,35,123.609497
2026-06-07 22:10:00,36,86.98526
2026-06-07 22:10:00,37,0
2026-06-07 22:10:00,38,477.988159
2026-06-07 22:10:00,39,0
2026-06-07 22:10:00,40,451.259033
2026-06-07 22:10:00,41,375.725586
2026-06-07 22:10:00,42,463
2026-06-07 22:10:00,43,4.852448
2026-06-07 22:10:00,44,3.021332
2026-06-07 22:10:00,45,8.199951
2026-06-07 22:10:00,46,2.048553
2026-06-07 22:10:00,47,5.596299
2026-06-07 22:10:00,48,0
2026-06-07 22:10:00,49,3.650787
2026-06-07 22:10:00,50,3.507721
2026-06-07 22:10:00,51,30.28772
2026-06-07 22:10:00,52,440.000244
2026-06-07 22:10:00,53,418.843384
2026-06-07 22:10:00,54,381.696106
2026-06-07 22:10:00,55,0
2026-06-07 22:10:00,56,0
2026-06-07 22:10:00,57,57.240479
2026-06-07 22:10:00,58,480
2026-06-07 22:10:00,59,469
2026-06-07 22:10:00,60,974.986328
2026-06-07 22:10:00,61,975.959106
2026-06-07 22:10:00,62,41.925148
2026-06-07 22:10:00,63,45.062843
2026-06-07 22:10:00,64,0
2026-06-07 22:10:00,65,0
2026-06-07 22:10:00,66,0
2026-06-07 22:10:00,67,0
2026-06-07 22:10:00,68,0
2026-06-07 22:10:00,69,86.853271
2026-06-07 22:10:00,70,0
2026-06-07 22:10:00,71,2.894623
2026-06-07 22:10:00,72,0
2026-06-07 22:10:00,73,11.409485
2026-06-07 22:10:00,74,0
2026-06-07 22:10:00,75,0
2026-06-07 22:10:00,76,408.293396
2026-06-07 22:10:00,77,0
2026-06-07 22:10:00,78,349.989685
2026-06-07 22:10:00,81,181.237183
2026-06-07 22:10:00,82,85.683777
2026-06-07 22:10:00,83,360
2026-06-07 22:10:00,84,476.996277
2026-06-07 22:10:00,85,86.011719
2026-06-07 22:10:00,86,957.07428
2026-06-07 22:10:00,87,0
2026-06-07 22:10:00,88,0
2026-06-07 22:10:00,89,11.487305
2026-06-07 22:10:00,90,3.869904
2026-06-07 22:10:00,91,4.5047
2026-06-07 22:10:00,92,6.491211
2026-06-07 22:10:00,93,5.25708
2026-06-07 22:10:00,94,155.090027
2026-06-07 22:10:00,95,95.880615
2026-06-07 22:10:00,96,3.161499
2026-06-07 22:10:00,97,0
2026-06-07 22:10:00,98,0
2026-06-07 22:10:00,99,0
2026-06-07 22:10:00,100,0.964996
2026-06-07 22:10:00,101,0.484329
2026-06-07 22:10:00,102,2.725914
2026-06-07 22:10:00,103,750.045776
2026-06-07 22:10:00,104,920.911255
2026-06-07 22:10:00,105,0
2026-06-07 22:10:00,106,0
2026-06-07 22:10:00,107,45.494568
2026-06-07 22:10:00,108,9.683838
2026-06-07 22:10:00,109,0
2026-06-07 22:10:00,110,0
2026-06-07 22:10:00,111,0
2026-06-07 22:10:00,112,0
2026-06-07 22:10:00,113,0
2026-06-07 22:10:00,114,0
2026-06-07 22:10:00,115,0
2026-06-07 22:10:00,116,0
2026-06-07 22:10:00,117,0
2026-06-07 22:10:00,118,0
2026-06-07 22:10:00,119,0
2026-06-07 22:10:00,120,0
2026-06-07 22:10:00,121,0
2026-06-07 22:10:00,122,0
2026-06-07 22:10:00,123,0
2026-06-07 22:10:00,124,0
2026-06-07 22:10:00,125,47.387695
2026-06-07 22:10:00,126,0
2026-06-07 22:10:00,127,4.899902
2026-06-07 22:10:00,128,5.46936
2026-06-07 22:10:00,130,0
2026-06-07 22:10:00,131,0
2026-06-07 22:10:00,132,566.917358
2026-06-07 22:10:00,133,113.406555
2026-06-07 22:10:00,134,20.255936
2026-06-07 22:10:00,135,1.499405
2026-06-07 22:10:00,136,1.291351
2026-06-07 22:10:00,137,1006.378418
2026-06-07 22:10:00,138,998.248291
2026-06-07 22:10:00,139,983.671997
2026-06-07 22:10:00,140,983.108276
2026-06-07 22:10:00,141,0
2026-06-07 22:10:00,142,967.520752
2026-06-07 22:10:00,143,0
2026-06-07 22:10:00,144,212.464386
2026-06-07 22:10:00,146,101.132065
2026-06-07 22:10:00,147,118.861984
2026-06-07 22:10:00,148,106
2026-06-07 22:10:00,149,7.767578
2026-06-07 22:10:00,150,15.199585
2026-06-07 22:10:00,151,16.874268
2026-06-07 22:10:00,152,171.5
2026-06-07 22:10:00,153,171.5
2026-06-07 22:10:00,154,180
2026-06-07 22:10:00,155,168
2026-06-07 22:10:00,156,168
2026-06-07 22:10:00,157,184
2026-06-07 22:10:00,158,0.892975
2026-06-07 22:10:00,159,38.139282
2026-06-07 22:10:00,160,10.955688
2026-06-07 22:10:00,161,0
2026-06-07 22:10:00,162,0
2026-06-07 22:10:00,163,0
2026-06-07 22:10:00,164,0
2026-06-07 22:10:00,165,0
2026-06-07 22:10:00,166,0
2026-06-07 22:10:00,167,10.109695
2026-06-07 22:10:00,168,246
2026-06-07 22:10:00,169,124
2026-06-07 22:10:00,170,4.665527
2026-06-07 22:10:00,171,640.461426
2026-06-07 22:10:00,172,0
2026-06-07 22:10:00,173,0
2026-06-07 22:10:00,174,280
2026-06-07 22:10:00,175,44.811035
2026-06-07 22:10:00,178,1.811646
2026-06-07 22:10:00,179,6.280701
2026-06-07 22:10:00,180,16.093384
2026-06-07 22:10:00,181,6.848969
2026-06-07 22:10:00,182,7.637878
2026-06-07 22:10:00,183,37.800842
2026-06-07 22:10:00,184,0
2026-06-07 22:10:00,185,0
2026-06-07 22:10:00,186,0
2026-06-07 22:10:00,187,162.064728
2026-06-07 22:10:00,188,7.526611
2026-06-07 22:10:00,189,108
2026-06-07 22:10:00,190,5.819336
2026-06-07 22:10:00,191,0
2026-06-07 22:10:00,192,0
2026-06-07 22:10:00,193,0
2026-06-07 22:10:00,194,3.201385
2026-06-07 22:10:00,195,3.552353
2026-06-07 22:10:00,196,85.967575
2026-06-07 22:10:00,197,0
2026-06-07 22:10:00,198,0
2026-06-07 22:10:00,199,0
2026-06-07 22:10:00,200,0
2026-06-07 22:10:00,201,0
2026-06-07 22:10:00,202,0
2026-06-07 22:10:00,203,999.075439
2026-06-07 22:10:00,204,1000
2026-06-07 22:10:00,205,1.473511
2026-06-07 22:10:00,206,1.747612
2026-06-07 22:10:00,207,0
2026-06-07 22:10:00,208,0
2026-06-07 22:10:00,209,0
2026-06-07 22:10:00,210,47.293976
2026-06-07 22:10:00,211,29.731812
2026-06-07 22:10:00,212,1410
2026-06-07 22:10:00,213,1412
2026-06-07 22:10:00,214,0
2026-06-07 22:10:00,215,381.5
2026-06-07 22:10:00,216,381.5
2026-06-07 22:10:00,217,384
2026-06-07 22:10:00,218,10.643589
2026-06-07 22:10:00,219,7.354872
2026-06-07 22:10:00,220,13.620934
2026-06-07 22:10:00,221,34.550861
2026-06-07 22:10:00,222,26.110107
2026-06-07 22:10:00,223,25.888184
2026-06-07 22:10:00,224,0
2026-06-07 22:10:00,225,0
2026-06-07 22:10:00,226,0
2026-06-07 22:10:00,227,8.136993
2026-06-07 22:10:00,228,31.069748
2026-06-07 22:10:00,229,1.356201
2026-06-07 22:10:00,230,1.32843
2026-06-07 22:10:00,231,5.750366
2026-06-07 22:10:00,232,4.612518
2026-06-07 22:10:00,233,2.096252
2026-06-07 22:10:00,234,2.915161
2026-06-07 22:10:00,235,1.513458
2026-06-07 22:10:00,236,5.167572
2026-06-07 22:10:00,237,0
2026-06-07 22:10:00,238,1.245178
2026-06-07 22:10:00,239,0.431824
2026-06-07 22:10:00,240,22.460938
2026-06-07 22:10:00,241,0.314331
2026-06-07 22:10:00,242,1.565552
2026-06-07 22:10:00,245,9.201889
2026-06-07 22:10:00,246,2.485367
2026-06-07 22:10:00,247,213.333328
2026-06-07 22:10:00,248,106.666664
2026-06-07 22:10:00,249,0
2026-06-07 22:10:00,250,0
2026-06-07 22:10:00,251,0
2026-06-07 22:10:00,254,73.46637
2026-06-07 22:10:00,255,63.237762
2026-06-07 22:10:00,256,99.004486
2026-06-07 22:10:00,257,0
2026-06-07 22:10:00,258,142.842575
2026-06-07 22:10:00,259,143.569901
2026-06-07 22:10:00,260,0
2026-06-07 22:10:00,261,0
2026-06-07 22:10:00,262,6.53418
2026-06-07 22:10:00,263,7.15918
2026-06-07 22:10:00,264,27.148315
2026-06-07 22:10:00,265,4.568604
2026-06-07 22:10:00,266,11.023315
2026-06-07 22:10:00,267,14.369385
2026-06-07 22:10:00,268,226
2026-06-07 22:10:00,269,134
2026-06-07 22:10:00,270,237.568878
2026-06-07 22:10:00,271,81.854309
2026-06-07 22:10:00,272,325.58786
2026-06-07 22:10:00,273,134.415375
2026-06-07 22:10:00,274,326
2026-06-07 22:10:00,275,146
2026-06-07 22:10:00,276,292
2026-06-07 22:10:00,277,292
2026-06-07 22:10:00,278,287
2026-06-07 22:10:00,279,0
2026-06-07 22:10:00,280,0
2026-06-07 22:10:00,281,364
2026-06-07 22:10:00,282,364
2026-06-07 22:10:00,283,304
2026-06-07 22:10:00,287,11.481674
2026-06-07 22:10:00,288,10.753502
2026-06-07 22:10:00,289,2.663656
2026-06-07 22:10:00,290,9.841154
2026-06-07 22:10:00,291,9.935683
2026-06-07 22:10:00,292,280
2026-06-07 22:10:00,293,5.410889
2026-06-07 22:10:00,294,8.330017
2026-06-07 22:10:00,295,20.270935
2026-06-07 22:10:00,296,16.099792
2026-06-07 22:10:00,297,233.553589
2026-06-07 22:10:00,298,97.00235
2026-06-07 22:10:00,299,0
2026-06-07 22:10:00,300,0
2026-06-07 22:10:00,301,0
2026-06-07 22:10:00,302,8.163315
2026-06-07 22:10:00,303,9.565262
2026-06-07 22:10:00,304,4.529709
2026-06-07 22:10:00,305,15.265961
2026-06-07 22:10:00,306,5.227814
2026-06-07 22:10:00,307,22.196106
2026-06-07 22:10:00,308,8.44751
2026-06-07 22:10:00,309,18.366028
2026-06-07 22:10:00,310,8.355957
2026-06-07 22:10:00,311,21.402618
2026-06-07 22:10:00,312,0
2026-06-07 22:10:00,313,0
2026-06-07 22:10:00,314,0
2026-06-07 22:10:00,315,0
2026-06-07 22:10:00,316,7.68457
2026-06-07 22:10:00,317,22.943817
2026-06-07 22:10:00,318,7.867676
2026-06-07 22:10:00,319,5.227814
2026-06-07 22:10:00,320,5.41095
2026-06-07 22:10:00,321,17.816711
2026-06-07 22:10:00,322,5.369995
2026-06-07 22:10:00,323,3.914948
2026-06-07 22:10:00,324,2.472321
2026-06-07 22:10:00,325,8.883057
2026-06-07 22:10:00,326,2.55127
2026-06-07 22:10:00,327,2.436829
2026-06-07 22:10:00,328,4.744781
2026-06-07 22:10:00,329,5.307495
2026-06-07 22:10:00,330,8.741638
2026-06-07 22:10:00,331,2.676086
2026-06-07 22:10:00,332,389
2026-06-07 22:10:00,333,346.850159
2026-06-07 22:10:00,334,375
2026-06-07 22:10:00,335,4.010132
2026-06-07 22:10:00,336,3.666801
2026-06-07 22:10:00,337,2.652058
2026-06-07 22:10:00,338,0
2026-06-07 22:10:00,339,0
2026-06-07 22:10:00,340,0
2026-06-07 22:10:00,341,3.01828
2026-06-07 22:10:00,342,2.23243
2026-06-07 22:10:00,343,3.575245
2026-06-07 22:10:00,344,4.513691
2026-06-07 22:10:00,345,4.368725
2026-06-07 22:10:00,346,14.310127
2026-06-07 22:10:00,347,7.338867
2026-06-07 22:10:00,348,2.637115
2026-06-07 22:10:00,349,31.249054
2026-06-07 22:10:00,350,122
2026-06-07 22:10:00,351,3.504974
2026-06-07 22:10:00,352,68
2026-06-07 22:10:00,353,2.580719
2026-06-07 22:10:00,354,2.046631
2026-06-07 22:10:00,355,7.101257
2026-06-07 22:10:00,356,2.128006
2026-06-07 22:10:00,357,0
2026-06-07 22:10:00,358,0
2026-06-07 22:10:00,359,568.999329
2026-06-07 22:10:00,360,67.916748
2026-06-07 22:10:00,361,1.908142
2026-06-07 22:10:00,362,3.625717
2026-06-07 22:10:00,363,4.745148
2026-06-07 22:10:00,364,38.215179
2026-06-07 22:10:00,365,0
2026-06-07 22:10:00,366,0
2026-06-07 22:10:00,367,637.91626
2026-06-07 22:10:00,368,819
2026-06-07 22:10:00,369,0
2026-06-07 22:10:00,370,1.850525
2026-06-07 22:10:00,371,4.002014
2026-06-07 22:10:00,372,7.633301
2026-06-07 22:10:00,373,0
2026-06-07 22:10:00,374,0
2026-06-07 22:10:00,375,0
2026-06-07 22:10:00,376,0
2026-06-07 22:10:00,377,31.596436
2026-06-07 22:10:00,378,133.915817
2026-06-07 22:10:00,380,32.618683
2026-06-07 22:10:00,381,73.859863
2026-06-07 22:10:00,382,0
2026-06-07 22:10:00,383,122.920166
2026-06-07 22:10:00,384,0
2026-06-07 22:10:00,385,0
2026-06-07 22:10:00,386,0
2026-06-07 22:10:00,387,0
2026-06-07 22:10:00,388,76.96875
2026-06-07 22:10:00,389,29.578125
2026-06-07 22:10:00,390,137.882812
2026-06-07 22:10:00,391,34.429688
2026-06-07 22:10:00,392,1.862663
2026-06-07 22:10:00,393,1.763649
2026-06-07 22:10:00,394,0
2026-06-07 22:10:00,395,0
2026-06-07 22:10:00,396,0
2026-06-07 22:10:00,397,0
2026-06-07 22:10:00,398,0
2026-06-07 22:10:00,399,0
2026-06-07 22:10:00,400,0
2026-06-07 22:10:00,401,0
2026-06-07 22:10:00,402,0
2026-06-07 22:10:00,403,0
2026-06-07 22:10:00,404,0
2026-06-07 22:10:00,405,0
2026-06-07 22:10:00,406,0
2026-06-07 22:10:00,407,0
2026-06-07 22:10:00,408,1.249268
2026-06-07 22:10:00,409,1.898682
2026-06-07 22:10:00,410,20.706125
2026-06-07 22:10:00,411,20.772705
2026-06-07 22:10:00,412,0
2026-06-07 22:10:00,413,3.897346
2026-06-07 22:10:00,414,0
2026-06-07 22:10:00,415,958
2026-06-07 22:10:00,416,399.314697
2026-06-07 22:10:00,417,0
2026-06-07 22:10:00,418,397.600006
2026-06-07 22:10:00,419,463.837402
2026-06-07 22:10:00,420,99.048096
2026-06-07 22:10:00,421,87.984863
2026-06-07 22:10:00,422,823.031982
2026-06-07 22:10:00,423,2.680038
2026-06-07 22:10:00,424,5.194733
2026-06-07 22:10:00,425,1.65152
2026-06-07 22:10:00,426,7.916092
2026-06-07 22:10:00,427,31.236877
2026-06-07 22:10:00,428,4.919144
2026-06-07 22:10:00,429,6.57756
2026-06-07 22:10:00,430,17.148102
2026-06-07 22:10:00,431,0
2026-06-07 22:10:00,432,0
2026-06-07 22:10:00,433,0
2026-06-07 22:10:00,434,42.126038
2026-06-07 22:10:00,435,0.95108
2026-06-07 22:10:00,436,10.863495
2026-06-07 22:10:00,437,115
2026-06-07 22:10:00,438,115
2026-06-07 22:10:00,439,186
2026-06-07 22:10:00,440,115
2026-06-07 22:10:00,441,12.782288
2026-06-07 22:10:00,442,93
2026-06-07 22:10:00,443,14.337952
2026-06-07 22:10:00,444,7.531738
2026-06-07 22:10:00,445,2.237976
2026-06-07 22:10:00,446,6.372253
2026-06-07 22:10:00,447,6.692719
2026-06-07 22:10:00,448,14.810638
2026-06-07 22:10:00,449,187.896362
2026-06-07 22:10:00,450,4.846344
2026-06-07 22:10:00,451,102
2026-06-07 22:10:00,452,283.982971
2026-06-07 22:10:00,453,289
2026-06-07 22:10:00,454,259.873138
2026-06-07 22:10:00,455,6.70874
2026-06-07 22:10:00,456,4.2883
2026-06-07 22:10:00,457,3.167358
2026-06-07 22:10:00,458,3.445221
2026-06-07 22:10:00,459,33.76416
2026-06-07 22:10:00,460,20.335999
2026-06-07 22:10:00,461,38
2026-06-07 22:10:00,462,0
2026-06-07 22:10:00,463,15.138397
2026-06-07 22:10:00,464,23
2026-06-07 22:10:00,465,986.838806
2026-06-07 22:10:00,466,0
2026-06-07 22:10:00,467,974.077637
2026-06-07 22:10:00,468,0
2026-06-07 22:10:00,470,0
2026-06-07 22:10:00,471,979.131348
2026-06-07 22:10:00,472,0
2026-06-07 22:10:00,473,0
2026-06-07 22:10:00,474,380
2026-06-07 22:10:00,475,380
2026-06-07 22:10:00,476,9.115601
2026-06-07 22:10:00,477,0
2026-06-07 22:10:00,478,0
2026-06-07 22:10:00,479,1422.814819
2026-06-07 22:10:00,480,1427.226074
2026-06-07 22:10:00,481,140
2026-06-07 22:10:00,482,108
2026-06-07 22:10:00,570,0
2026-06-07 22:10:00,571,0
2026-06-07 22:10:00,572,0
2026-06-07 22:10:00,573,0
2026-06-07 22:10:00,574,0
2026-06-07 22:10:00,575,0
2026-06-07 22:10:00,576,0
2026-06-07 22:10:00,577,0
2026-06-07 22:10:00,578,0
2026-06-07 22:10:00,579,0
2026-06-07 22:10:00,580,0
2026-06-07 22:10:00,581,0
2026-06-07 22:10:00,582,0
2026-06-07 22:10:00,583,0
2026-06-07 22:10:00,584,0
2026-06-07 22:10:00,585,0
2026-06-07 22:10:00,586,0
2026-06-07 22:10:00,587,0
2026-06-07 22:10:00,588,0
2026-06-07 22:10:00,589,0
2026-06-07 22:10:00,590,0
2026-06-07 22:10:00,591,0
2026-06-07 22:10:00,592,0
2026-06-07 22:10:00,593,0
2026-06-07 22:10:00,594,0
2026-06-07 22:10:00,595,0
2026-06-07 22:10:00,596,0
2026-06-07 22:10:00,597,0
2026-06-07 22:10:00,598,0
2026-06-07 22:10:00,599,0
2026-06-07 22:10:00,600,0
2026-06-07 22:10:00,601,0
2026-06-07 22:10:00,602,0
2026-06-07 22:10:00,603,0
2026-06-07 22:15:00,2,16.831312
2026-06-07 22:15:00,3,0
2026-06-07 22:15:00,4,0
2026-06-07 22:15:00,5,379.993225
2026-06-07 22:15:00,6,379.993225
2026-06-07 22:15:00,7,457.179565
2026-06-07 22:15:00,8,467.580505
2026-06-07 22:15:00,9,403.178345
2026-06-07 22:15:00,10,0
2026-06-07 22:15:00,11,448.756226
2026-06-07 22:15:00,13,75.747955
2026-06-07 22:15:00,14,200.695526
2026-06-07 22:15:00,15,433.297119
2026-06-07 22:15:00,16,433.022461
2026-06-07 22:15:00,17,390.47467
2026-06-07 22:15:00,18,277.140015
2026-06-07 22:15:00,19,3.80127
2026-06-07 22:15:00,20,0
2026-06-07 22:15:00,21,475.901123
2026-06-07 22:15:00,22,0
2026-06-07 22:15:00,23,192
2026-06-07 22:15:00,24,165
2026-06-07 22:15:00,27,0
2026-06-07 22:15:00,28,0
2026-06-07 22:15:00,29,0
2026-06-07 22:15:00,31,991.906738
2026-06-07 22:15:00,32,999.242371
2026-06-07 22:15:00,33,7.425781
2026-06-07 22:15:00,35,123.519775
2026-06-07 22:15:00,36,31.445847
2026-06-07 22:15:00,37,0
2026-06-07 22:15:00,38,477.988159
2026-06-07 22:15:00,39,0
2026-06-07 22:15:00,40,451.259033
2026-06-07 22:15:00,41,370.918945
2026-06-07 22:15:00,42,463
2026-06-07 22:15:00,43,4.852448
2026-06-07 22:15:00,44,3.021332
2026-06-07 22:15:00,45,8.199951
2026-06-07 22:15:00,46,2.048553
2026-06-07 22:15:00,47,5.596299
2026-06-07 22:15:00,48,0
2026-06-07 22:15:00,49,3.650787
2026-06-07 22:15:00,50,3.507721
2026-06-07 22:15:00,51,30.28772
2026-06-07 22:15:00,52,440.000244
2026-06-07 22:15:00,53,408.266907
2026-06-07 22:15:00,54,380.933167
2026-06-07 22:15:00,55,0
2026-06-07 22:15:00,56,0
2026-06-07 22:15:00,57,57.240479
2026-06-07 22:15:00,58,480
2026-06-07 22:15:00,59,469
2026-06-07 22:15:00,60,974.986328
2026-06-07 22:15:00,61,975.959106
2026-06-07 22:15:00,62,41.749805
2026-06-07 22:15:00,63,44.5522
2026-06-07 22:15:00,64,0
2026-06-07 22:15:00,65,0
2026-06-07 22:15:00,66,0
2026-06-07 22:15:00,67,0
2026-06-07 22:15:00,68,0
2026-06-07 22:15:00,69,86.853271
2026-06-07 22:15:00,70,0
2026-06-07 22:15:00,71,2.894623
2026-06-07 22:15:00,72,0
2026-06-07 22:15:00,73,11.409485
2026-06-07 22:15:00,74,0
2026-06-07 22:15:00,75,0
2026-06-07 22:15:00,76,409.298828
2026-06-07 22:15:00,77,0
2026-06-07 22:15:00,78,349.989685
2026-06-07 22:15:00,81,197.900269
2026-06-07 22:15:00,82,85.683777
2026-06-07 22:15:00,83,360
2026-06-07 22:15:00,84,476.996277
2026-06-07 22:15:00,85,86.011719
2026-06-07 22:15:00,86,935.200012
2026-06-07 22:15:00,87,0
2026-06-07 22:15:00,88,0
2026-06-07 22:15:00,89,11.487305
2026-06-07 22:15:00,90,3.869904
2026-06-07 22:15:00,91,4.5047
2026-06-07 22:15:00,92,6.491211
2026-06-07 22:15:00,93,5.25708
2026-06-07 22:15:00,94,155.719482
2026-06-07 22:15:00,95,94.617126
2026-06-07 22:15:00,96,3.161499
2026-06-07 22:15:00,97,0
2026-06-07 22:15:00,98,0
2026-06-07 22:15:00,99,0
2026-06-07 22:15:00,100,0.964996
2026-06-07 22:15:00,101,0.484329
2026-06-07 22:15:00,102,2.725914
2026-06-07 22:15:00,103,750.045776
2026-06-07 22:15:00,104,926.11853
2026-06-07 22:15:00,105,0
2026-06-07 22:15:00,106,0
2026-06-07 22:15:00,107,45.644104
2026-06-07 22:15:00,108,21.572327
2026-06-07 22:15:00,109,0
2026-06-07 22:15:00,110,0
2026-06-07 22:15:00,111,0
2026-06-07 22:15:00,112,0
2026-06-07 22:15:00,113,0
2026-06-07 22:15:00,114,0
2026-06-07 22:15:00,115,0
2026-06-07 22:15:00,116,0
2026-06-07 22:15:00,117,0
2026-06-07 22:15:00,118,0
2026-06-07 22:15:00,119,0
2026-06-07 22:15:00,120,0
2026-06-07 22:15:00,121,0
2026-06-07 22:15:00,122,0
2026-06-07 22:15:00,123,0
2026-06-07 22:15:00,124,0
2026-06-07 22:15:00,125,47.387695
2026-06-07 22:15:00,126,0
2026-06-07 22:15:00,127,4.899902
2026-06-07 22:15:00,128,5.46936
2026-06-07 22:15:00,130,0
2026-06-07 22:15:00,131,0
2026-06-07 22:15:00,132,568.840027
2026-06-07 22:15:00,133,113.060455
2026-06-07 22:15:00,134,20.255936
2026-06-07 22:15:00,135,1.499405
2026-06-07 22:15:00,136,1.291351
2026-06-07 22:15:00,137,1001.9104
2026-06-07 22:15:00,138,999.786377
2026-06-07 22:15:00,139,982.345642
2026-06-07 22:15:00,140,981.782043
2026-06-07 22:15:00,141,0
2026-06-07 22:15:00,142,964.983398
2026-06-07 22:15:00,143,0
2026-06-07 22:15:00,144,210
2026-06-07 22:15:00,146,101.132065
2026-06-07 22:15:00,147,118.861984
2026-06-07 22:15:00,148,106
2026-06-07 22:15:00,149,7.767578
2026-06-07 22:15:00,150,15.199585
2026-06-07 22:15:00,151,16.874268
2026-06-07 22:15:00,152,171.5
2026-06-07 22:15:00,153,171.5
2026-06-07 22:15:00,154,180
2026-06-07 22:15:00,155,168
2026-06-07 22:15:00,156,168
2026-06-07 22:15:00,157,184
2026-06-07 22:15:00,158,0.892975
2026-06-07 22:15:00,159,38.223213
2026-06-07 22:15:00,160,11.022827
2026-06-07 22:15:00,161,0
2026-06-07 22:15:00,162,0
2026-06-07 22:15:00,163,0
2026-06-07 22:15:00,164,0
2026-06-07 22:15:00,165,0
2026-06-07 22:15:00,166,0
2026-06-07 22:15:00,167,9.963333
2026-06-07 22:15:00,168,246
2026-06-07 22:15:00,169,124
2026-06-07 22:15:00,170,4.665527
2026-06-07 22:15:00,171,635.441162
2026-06-07 22:15:00,172,0
2026-06-07 22:15:00,173,0
2026-06-07 22:15:00,174,280
2026-06-07 22:15:00,175,44.811035
2026-06-07 22:15:00,178,1.811646
2026-06-07 22:15:00,179,6.280701
2026-06-07 22:15:00,180,16.093384
2026-06-07 22:15:00,181,6.848969
2026-06-07 22:15:00,182,7.637878
2026-06-07 22:15:00,183,37.800842
2026-06-07 22:15:00,184,0
2026-06-07 22:15:00,185,0
2026-06-07 22:15:00,186,0
2026-06-07 22:15:00,187,162.064728
2026-06-07 22:15:00,188,7.526611
2026-06-07 22:15:00,189,108
2026-06-07 22:15:00,190,5.819336
2026-06-07 22:15:00,191,0
2026-06-07 22:15:00,192,0
2026-06-07 22:15:00,193,0
2026-06-07 22:15:00,194,3.201385
2026-06-07 22:15:00,195,3.552353
2026-06-07 22:15:00,196,85.967575
2026-06-07 22:15:00,197,0
2026-06-07 22:15:00,198,0
2026-06-07 22:15:00,199,0
2026-06-07 22:15:00,200,0
2026-06-07 22:15:00,201,0
2026-06-07 22:15:00,202,0
2026-06-07 22:15:00,203,999.075439
2026-06-07 22:15:00,204,1000
2026-06-07 22:15:00,205,1.473511
2026-06-07 22:15:00,206,1.747612
2026-06-07 22:15:00,207,0
2026-06-07 22:15:00,208,0
2026-06-07 22:15:00,209,0
2026-06-07 22:15:00,210,35.375275
2026-06-07 22:15:00,211,27.499695
2026-06-07 22:15:00,212,1410
2026-06-07 22:15:00,213,1412
2026-06-07 22:15:00,214,0
2026-06-07 22:15:00,215,381.5
2026-06-07 22:15:00,216,381.5
2026-06-07 22:15:00,217,384
2026-06-07 22:15:00,218,10.643589
2026-06-07 22:15:00,219,7.354872
2026-06-07 22:15:00,220,13.620934
2026-06-07 22:15:00,221,34.550861
2026-06-07 22:15:00,222,26.110107
2026-06-07 22:15:00,223,25.888184
2026-06-07 22:15:00,224,0
2026-06-07 22:15:00,225,0
2026-06-07 22:15:00,226,0
2026-06-07 22:15:00,227,8.136993
2026-06-07 22:15:00,228,31.069748
2026-06-07 22:15:00,229,1.356201
2026-06-07 22:15:00,230,1.32843
2026-06-07 22:15:00,231,5.750366
2026-06-07 22:15:00,232,4.612518
2026-06-07 22:15:00,233,2.096252
2026-06-07 22:15:00,234,2.915161
2026-06-07 22:15:00,235,1.513458
2026-06-07 22:15:00,236,5.167572
2026-06-07 22:15:00,237,0
2026-06-07 22:15:00,238,1.245178
2026-06-07 22:15:00,239,0.431824
2026-06-07 22:15:00,240,21.77887
2026-06-07 22:15:00,241,0.314331
2026-06-07 22:15:00,242,1.565552
2026-06-07 22:15:00,245,9.201889
2026-06-07 22:15:00,246,2.485367
2026-06-07 22:15:00,247,213.333328
2026-06-07 22:15:00,248,106.666664
2026-06-07 22:15:00,249,0
2026-06-07 22:15:00,250,0
2026-06-07 22:15:00,251,0
2026-06-07 22:15:00,254,73.838074
2026-06-07 22:15:00,255,61.738098
2026-06-07 22:15:00,256,99.004486
2026-06-07 22:15:00,257,0
2026-06-07 22:15:00,258,137.25174
2026-06-07 22:15:00,259,141.839279
2026-06-07 22:15:00,260,0
2026-06-07 22:15:00,261,0
2026-06-07 22:15:00,262,6.53418
2026-06-07 22:15:00,263,7.15918
2026-06-07 22:15:00,264,27.148315
2026-06-07 22:15:00,265,4.568604
2026-06-07 22:15:00,266,11.023315
2026-06-07 22:15:00,267,14.369385
2026-06-07 22:15:00,268,226
2026-06-07 22:15:00,269,134
2026-06-07 22:15:00,270,237.291168
2026-06-07 22:15:00,271,82.067932
2026-06-07 22:15:00,272,319.755859
2026-06-07 22:15:00,273,134.307709
2026-06-07 22:15:00,274,326
2026-06-07 22:15:00,275,146
2026-06-07 22:15:00,276,292
2026-06-07 22:15:00,277,292
2026-06-07 22:15:00,278,287
2026-06-07 22:15:00,279,0
2026-06-07 22:15:00,280,0
2026-06-07 22:15:00,281,364
2026-06-07 22:15:00,282,364
2026-06-07 22:15:00,283,304
2026-06-07 22:15:00,287,11.484726
2026-06-07 22:15:00,288,10.727866
2026-06-07 22:15:00,289,2.683493
2026-06-07 22:15:00,290,9.883268
2026-06-07 22:15:00,291,9.883268
2026-06-07 22:15:00,292,280
2026-06-07 22:15:00,293,5.410889
2026-06-07 22:15:00,294,8.330017
2026-06-07 22:15:00,295,20.270935
2026-06-07 22:15:00,296,16.099792
2026-06-07 22:15:00,297,233.072876
2026-06-07 22:15:00,298,97.053619
2026-06-07 22:15:00,299,0
2026-06-07 22:15:00,300,0
2026-06-07 22:15:00,301,0
2026-06-07 22:15:00,302,8.163315
2026-06-07 22:15:00,303,9.565262
2026-06-07 22:15:00,304,4.529709
2026-06-07 22:15:00,305,15.265961
2026-06-07 22:15:00,306,5.227814
2026-06-07 22:15:00,307,22.196106
2026-06-07 22:15:00,308,8.44751
2026-06-07 22:15:00,309,18.366028
2026-06-07 22:15:00,310,8.355957
2026-06-07 22:15:00,311,21.402618
2026-06-07 22:15:00,312,0
2026-06-07 22:15:00,313,0
2026-06-07 22:15:00,314,0
2026-06-07 22:15:00,315,0
2026-06-07 22:15:00,316,7.68457
2026-06-07 22:15:00,317,22.943817
2026-06-07 22:15:00,318,7.867676
2026-06-07 22:15:00,319,5.227814
2026-06-07 22:15:00,320,5.41095
2026-06-07 22:15:00,321,17.816711
2026-06-07 22:15:00,322,5.369995
2026-06-07 22:15:00,323,3.914948
2026-06-07 22:15:00,324,2.472321
2026-06-07 22:15:00,325,8.883057
2026-06-07 22:15:00,326,2.55127
2026-06-07 22:15:00,327,2.436829
2026-06-07 22:15:00,328,4.744781
2026-06-07 22:15:00,329,5.307495
2026-06-07 22:15:00,330,8.741638
2026-06-07 22:15:00,331,2.676086
2026-06-07 22:15:00,332,389
2026-06-07 22:15:00,333,349.688385
2026-06-07 22:15:00,334,375
2026-06-07 22:15:00,335,4.010132
2026-06-07 22:15:00,336,3.666801
2026-06-07 22:15:00,337,2.652058
2026-06-07 22:15:00,338,0
2026-06-07 22:15:00,339,0
2026-06-07 22:15:00,340,0
2026-06-07 22:15:00,341,3.01828
2026-06-07 22:15:00,342,2.23243
2026-06-07 22:15:00,343,3.575245
2026-06-07 22:15:00,344,4.513691
2026-06-07 22:15:00,345,4.368725
2026-06-07 22:15:00,346,14.310127
2026-06-07 22:15:00,347,7.338867
2026-06-07 22:15:00,348,2.637115
2026-06-07 22:15:00,349,31.249054
2026-06-07 22:15:00,350,122
2026-06-07 22:15:00,351,3.504974
2026-06-07 22:15:00,352,68
2026-06-07 22:15:00,353,2.580719
2026-06-07 22:15:00,354,2.046631
2026-06-07 22:15:00,355,7.101257
2026-06-07 22:15:00,356,2.128006
2026-06-07 22:15:00,357,0
2026-06-07 22:15:00,358,0
2026-06-07 22:15:00,359,569.273987
2026-06-07 22:15:00,360,67.916748
2026-06-07 22:15:00,361,1.908142
2026-06-07 22:15:00,362,3.625717
2026-06-07 22:15:00,363,4.745148
2026-06-07 22:15:00,364,38.259613
2026-06-07 22:15:00,365,0
2026-06-07 22:15:00,366,0
2026-06-07 22:15:00,367,623.756714
2026-06-07 22:15:00,368,819
2026-06-07 22:15:00,369,0
2026-06-07 22:15:00,370,1.850525
2026-06-07 22:15:00,371,4.002014
2026-06-07 22:15:00,372,7.633301
2026-06-07 22:15:00,373,0
2026-06-07 22:15:00,374,0
2026-06-07 22:15:00,375,0
2026-06-07 22:15:00,376,0
2026-06-07 22:15:00,377,31.596436
2026-06-07 22:15:00,378,133.915817
2026-06-07 22:15:00,380,32.618683
2026-06-07 22:15:00,381,73.571472
2026-06-07 22:15:00,382,0
2026-06-07 22:15:00,383,125.117493
2026-06-07 22:15:00,384,0
2026-06-07 22:15:00,385,0
2026-06-07 22:15:00,386,0
2026-06-07 22:15:00,387,0
2026-06-07 22:15:00,388,76.96875
2026-06-07 22:15:00,389,29.578125
2026-06-07 22:15:00,390,137.882812
2026-06-07 22:15:00,391,34.429688
2026-06-07 22:15:00,392,1.862663
2026-06-07 22:15:00,393,1.763649
2026-06-07 22:15:00,394,0
2026-06-07 22:15:00,395,0
2026-06-07 22:15:00,396,0
2026-06-07 22:15:00,397,0
2026-06-07 22:15:00,398,0
2026-06-07 22:15:00,399,0
2026-06-07 22:15:00,400,0
2026-06-07 22:15:00,401,0
2026-06-07 22:15:00,402,0
2026-06-07 22:15:00,403,0
2026-06-07 22:15:00,404,0
2026-06-07 22:15:00,405,0
2026-06-07 22:15:00,406,0
2026-06-07 22:15:00,407,0
2026-06-07 22:15:00,408,1.249268
2026-06-07 22:15:00,409,1.898682
2026-06-07 22:15:00,410,19.540989
2026-06-07 22:15:00,411,19.698807
2026-06-07 22:15:00,412,0
2026-06-07 22:15:00,413,3.897346
2026-06-07 22:15:00,414,0
2026-06-07 22:15:00,415,925.334717
2026-06-07 22:15:00,416,397.61499
2026-06-07 22:15:00,417,0
2026-06-07 22:15:00,418,380.809784
2026-06-07 22:15:00,419,462.616943
2026-06-07 22:15:00,420,99.048096
2026-06-07 22:15:00,421,87.984863
2026-06-07 22:15:00,422,818.330017
2026-06-07 22:15:00,423,2.680038
2026-06-07 22:15:00,424,5.194733
2026-06-07 22:15:00,425,1.65152
2026-06-07 22:15:00,426,7.916092
2026-06-07 22:15:00,427,31.236877
2026-06-07 22:15:00,428,4.919144
2026-06-07 22:15:00,429,6.57756
2026-06-07 22:15:00,430,17.148102
2026-06-07 22:15:00,431,0
2026-06-07 22:15:00,432,0
2026-06-07 22:15:00,433,0
2026-06-07 22:15:00,434,42.181587
2026-06-07 22:15:00,435,0.95108
2026-06-07 22:15:00,436,10.906219
2026-06-07 22:15:00,437,115
2026-06-07 22:15:00,438,115
2026-06-07 22:15:00,439,186
2026-06-07 22:15:00,440,115
2026-06-07 22:15:00,441,12.782288
2026-06-07 22:15:00,442,93
2026-06-07 22:15:00,443,14.337952
2026-06-07 22:15:00,444,7.531738
2026-06-07 22:15:00,445,2.237976
2026-06-07 22:15:00,446,6.372253
2026-06-07 22:15:00,447,6.692719
2026-06-07 22:15:00,448,14.810638
2026-06-07 22:15:00,449,187.896362
2026-06-07 22:15:00,450,4.846344
2026-06-07 22:15:00,451,102
2026-06-07 22:15:00,452,289
2026-06-07 22:15:00,453,289.182617
2026-06-07 22:15:00,454,261.755768
2026-06-07 22:15:00,455,6.70874
2026-06-07 22:15:00,456,4.2883
2026-06-07 22:15:00,457,3.167358
2026-06-07 22:15:00,458,3.445221
2026-06-07 22:15:00,459,33.76416
2026-06-07 22:15:00,460,20.335999
2026-06-07 22:15:00,461,38
2026-06-07 22:15:00,462,0
2026-06-07 22:15:00,463,15.138397
2026-06-07 22:15:00,464,23
2026-06-07 22:15:00,465,984.893616
2026-06-07 22:15:00,466,0
2026-06-07 22:15:00,467,973.638184
2026-06-07 22:15:00,468,0
2026-06-07 22:15:00,470,0
2026-06-07 22:15:00,471,979.131348
2026-06-07 22:15:00,472,0
2026-06-07 22:15:00,473,0
2026-06-07 22:15:00,474,380
2026-06-07 22:15:00,475,380
2026-06-07 22:15:00,476,9.115601
2026-06-07 22:15:00,477,0
2026-06-07 22:15:00,478,0
2026-06-07 22:15:00,479,1420.535889
2026-06-07 22:15:00,480,1426.343872
2026-06-07 22:15:00,481,140
2026-06-07 22:15:00,482,108
2026-06-07 22:15:00,570,0
2026-06-07 22:15:00,571,0
2026-06-07 22:15:00,572,0
2026-06-07 22:15:00,573,0
2026-06-07 22:15:00,574,0
2026-06-07 22:15:00,575,0
2026-06-07 22:15:00,576,0
2026-06-07 22:15:00,577,0
2026-06-07 22:15:00,578,0
2026-06-07 22:15:00,579,0
2026-06-07 22:15:00,580,0
2026-06-07 22:15:00,581,0
2026-06-07 22:15:00,582,0
2026-06-07 22:15:00,583,0
2026-06-07 22:15:00,584,0
2026-06-07 22:15:00,585,0
2026-06-07 22:15:00,586,0
2026-06-07 22:15:00,587,0
2026-06-07 22:15:00,588,0
2026-06-07 22:15:00,589,0
2026-06-07 22:15:00,590,0
2026-06-07 22:15:00,591,0
2026-06-07 22:15:00,592,0
2026-06-07 22:15:00,593,0
2026-06-07 22:15:00,594,0
2026-06-07 22:15:00,595,0
2026-06-07 22:15:00,596,0
2026-06-07 22:15:00,597,0
2026-06-07 22:15:00,598,0
2026-06-07 22:15:00,599,0
2026-06-07 22:15:00,600,0
2026-06-07 22:15:00,601,0
2026-06-07 22:15:00,602,0
2026-06-07 22:15:00,603,0
2026-06-07 22:20:00,2,16.831312
2026-06-07 22:20:00,3,0
2026-06-07 22:20:00,4,0
2026-06-07 22:20:00,5,402.116272
2026-06-07 22:20:00,6,394.461304
2026-06-07 22:20:00,7,459.704102
2026-06-07 22:20:00,8,459.289978
2026-06-07 22:20:00,9,410.406799
2026-06-07 22:20:00,10,0
2026-06-07 22:20:00,11,450.909912
2026-06-07 22:20:00,13,75.747955
2026-06-07 22:20:00,14,200.695526
2026-06-07 22:20:00,15,429.566284
2026-06-07 22:20:00,16,431.466064
2026-06-07 22:20:00,17,406.953247
2026-06-07 22:20:00,18,304.066101
2026-06-07 22:20:00,19,3.400711
2026-06-07 22:20:00,20,0
2026-06-07 22:20:00,21,470.476318
2026-06-07 22:20:00,22,0
2026-06-07 22:20:00,23,192
2026-06-07 22:20:00,24,165
2026-06-07 22:20:00,27,0
2026-06-07 22:20:00,28,0
2026-06-07 22:20:00,29,0
2026-06-07 22:20:00,31,991.906738
2026-06-07 22:20:00,32,998.181824
2026-06-07 22:20:00,33,7.425781
2026-06-07 22:20:00,35,123.737671
2026-06-07 22:20:00,36,15.506943
2026-06-07 22:20:00,37,0
2026-06-07 22:20:00,38,477.988159
2026-06-07 22:20:00,39,0
2026-06-07 22:20:00,40,451.259033
2026-06-07 22:20:00,41,377.007324
2026-06-07 22:20:00,42,463
2026-06-07 22:20:00,43,4.852448
2026-06-07 22:20:00,44,3.021332
2026-06-07 22:20:00,45,8.199951
2026-06-07 22:20:00,46,2.048553
2026-06-07 22:20:00,47,5.596299
2026-06-07 22:20:00,48,0
2026-06-07 22:20:00,49,3.650787
2026-06-07 22:20:00,50,3.507721
2026-06-07 22:20:00,51,30.28772
2026-06-07 22:20:00,52,440.000244
2026-06-07 22:20:00,53,408.875336
2026-06-07 22:20:00,54,387.433594
2026-06-07 22:20:00,55,0
2026-06-07 22:20:00,56,0
2026-06-07 22:20:00,57,57.240479
2026-06-07 22:20:00,58,480
2026-06-07 22:20:00,59,469
2026-06-07 22:20:00,60,974.986328
2026-06-07 22:20:00,61,975.959106
2026-06-07 22:20:00,62,41.894386
2026-06-07 22:20:00,63,45.107449
2026-06-07 22:20:00,64,0
2026-06-07 22:20:00,65,0
2026-06-07 22:20:00,66,0
2026-06-07 22:20:00,67,0
2026-06-07 22:20:00,68,0
2026-06-07 22:20:00,69,86.853271
2026-06-07 22:20:00,70,0
2026-06-07 22:20:00,71,2.894623
2026-06-07 22:20:00,72,0
2026-06-07 22:20:00,73,11.409485
2026-06-07 22:20:00,74,0
2026-06-07 22:20:00,75,0
2026-06-07 22:20:00,76,408.66687
2026-06-07 22:20:00,77,0
2026-06-07 22:20:00,78,349.989685
2026-06-07 22:20:00,81,211.114868
2026-06-07 22:20:00,82,85.683777
2026-06-07 22:20:00,83,360
2026-06-07 22:20:00,84,476.996277
2026-06-07 22:20:00,85,86.011719
2026-06-07 22:20:00,86,945.505859
2026-06-07 22:20:00,87,0
2026-06-07 22:20:00,88,0
2026-06-07 22:20:00,89,11.487305
2026-06-07 22:20:00,90,3.869904
2026-06-07 22:20:00,91,4.5047
2026-06-07 22:20:00,92,6.491211
2026-06-07 22:20:00,93,5.25708
2026-06-07 22:20:00,94,96.576904
2026-06-07 22:20:00,95,91.403564
2026-06-07 22:20:00,96,3.161499
2026-06-07 22:20:00,97,0
2026-06-07 22:20:00,98,0
2026-06-07 22:20:00,99,0
2026-06-07 22:20:00,100,0.964996
2026-06-07 22:20:00,101,0.484329
2026-06-07 22:20:00,102,2.725914
2026-06-07 22:20:00,103,750.045776
2026-06-07 22:20:00,104,925.431885
2026-06-07 22:20:00,105,0
2026-06-07 22:20:00,106,0
2026-06-07 22:20:00,107,45.494568
2026-06-07 22:20:00,108,34.069641
2026-06-07 22:20:00,109,0
2026-06-07 22:20:00,110,0
2026-06-07 22:20:00,111,0
2026-06-07 22:20:00,112,0
2026-06-07 22:20:00,113,0
2026-06-07 22:20:00,114,0
2026-06-07 22:20:00,115,0
2026-06-07 22:20:00,116,0
2026-06-07 22:20:00,117,0
2026-06-07 22:20:00,118,0
2026-06-07 22:20:00,119,0
2026-06-07 22:20:00,120,0
2026-06-07 22:20:00,121,0
2026-06-07 22:20:00,122,0
2026-06-07 22:20:00,123,0
2026-06-07 22:20:00,124,0
2026-06-07 22:20:00,125,47.387695
2026-06-07 22:20:00,126,0
2026-06-07 22:20:00,127,4.899902
2026-06-07 22:20:00,128,5.46936
2026-06-07 22:20:00,130,0
2026-06-07 22:20:00,131,0
2026-06-07 22:20:00,132,568.006836
2026-06-07 22:20:00,133,113.304016
2026-06-07 22:20:00,134,20.255936
2026-06-07 22:20:00,135,1.499405
2026-06-07 22:20:00,136,1.291351
2026-06-07 22:20:00,137,1001.9104
2026-06-07 22:20:00,138,998.248291
2026-06-07 22:20:00,139,983.671997
2026-06-07 22:20:00,140,983.108276
2026-06-07 22:20:00,141,0
2026-06-07 22:20:00,142,964.983398
2026-06-07 22:20:00,143,0
2026-06-07 22:20:00,144,215.84819
2026-06-07 22:20:00,146,109.997025
2026-06-07 22:20:00,147,109.997025
2026-06-07 22:20:00,148,106
2026-06-07 22:20:00,149,7.767578
2026-06-07 22:20:00,150,15.199585
2026-06-07 22:20:00,151,16.874268
2026-06-07 22:20:00,152,171.5
2026-06-07 22:20:00,153,171.5
2026-06-07 22:20:00,154,180
2026-06-07 22:20:00,155,168
2026-06-07 22:20:00,156,168
2026-06-07 22:20:00,157,184
2026-06-07 22:20:00,158,0.892975
2026-06-07 22:20:00,159,38.428825
2026-06-07 22:20:00,160,10.964081
2026-06-07 22:20:00,161,0
2026-06-07 22:20:00,162,0
2026-06-07 22:20:00,163,0
2026-06-07 22:20:00,164,0
2026-06-07 22:20:00,165,0
2026-06-07 22:20:00,166,0
2026-06-07 22:20:00,167,10.087738
2026-06-07 22:20:00,168,246
2026-06-07 22:20:00,169,124
2026-06-07 22:20:00,170,4.665527
2026-06-07 22:20:00,171,640.461426
2026-06-07 22:20:00,172,0
2026-06-07 22:20:00,173,0
2026-06-07 22:20:00,174,280
2026-06-07 22:20:00,175,44.811035
2026-06-07 22:20:00,178,1.811646
2026-06-07 22:20:00,179,6.280701
2026-06-07 22:20:00,180,16.093384
2026-06-07 22:20:00,181,6.848969
2026-06-07 22:20:00,182,7.637878
2026-06-07 22:20:00,183,37.800842
2026-06-07 22:20:00,184,0
2026-06-07 22:20:00,185,0
2026-06-07 22:20:00,186,0
2026-06-07 22:20:00,187,162.064728
2026-06-07 22:20:00,188,7.526611
2026-06-07 22:20:00,189,108
2026-06-07 22:20:00,190,5.819336
2026-06-07 22:20:00,191,0
2026-06-07 22:20:00,192,0
2026-06-07 22:20:00,193,0
2026-06-07 22:20:00,194,3.201385
2026-06-07 22:20:00,195,3.552353
2026-06-07 22:20:00,196,85.967575
2026-06-07 22:20:00,197,0
2026-06-07 22:20:00,198,0
2026-06-07 22:20:00,199,0
2026-06-07 22:20:00,200,0
2026-06-07 22:20:00,201,0
2026-06-07 22:20:00,202,0
2026-06-07 22:20:00,203,999.075439
2026-06-07 22:20:00,204,1000
2026-06-07 22:20:00,205,1.473511
2026-06-07 22:20:00,206,1.747612
2026-06-07 22:20:00,207,0
2026-06-07 22:20:00,208,0
2026-06-07 22:20:00,209,0
2026-06-07 22:20:00,210,32.785187
2026-06-07 22:20:00,211,12.327545
2026-06-07 22:20:00,212,1410
2026-06-07 22:20:00,213,1412
2026-06-07 22:20:00,214,0
2026-06-07 22:20:00,215,381.5
2026-06-07 22:20:00,216,381.5
2026-06-07 22:20:00,217,384
2026-06-07 22:20:00,218,10.643589
2026-06-07 22:20:00,219,7.354872
2026-06-07 22:20:00,220,13.620934
2026-06-07 22:20:00,221,34.550861
2026-06-07 22:20:00,222,26.110107
2026-06-07 22:20:00,223,25.888184
2026-06-07 22:20:00,224,0
2026-06-07 22:20:00,225,0
2026-06-07 22:20:00,226,0
2026-06-07 22:20:00,227,8.136993
2026-06-07 22:20:00,228,31.069748
2026-06-07 22:20:00,229,1.356201
2026-06-07 22:20:00,230,1.32843
2026-06-07 22:20:00,231,5.750366
2026-06-07 22:20:00,232,4.612518
2026-06-07 22:20:00,233,2.096252
2026-06-07 22:20:00,234,2.915161
2026-06-07 22:20:00,235,1.513458
2026-06-07 22:20:00,236,5.167572
2026-06-07 22:20:00,237,0
2026-06-07 22:20:00,238,1.245178
2026-06-07 22:20:00,239,0.431824
2026-06-07 22:20:00,240,22.439575
2026-06-07 22:20:00,241,0.314331
2026-06-07 22:20:00,242,1.565552
2026-06-07 22:20:00,245,9.201889
2026-06-07 22:20:00,246,2.485367
2026-06-07 22:20:00,247,213.333328
2026-06-07 22:20:00,248,106.666664
2026-06-07 22:20:00,249,0
2026-06-07 22:20:00,250,0
2026-06-07 22:20:00,251,0
2026-06-07 22:20:00,254,73.850891
2026-06-07 22:20:00,255,62.12262
2026-06-07 22:20:00,256,99.004486
2026-06-07 22:20:00,257,0
2026-06-07 22:20:00,258,138.732101
2026-06-07 22:20:00,259,142.297516
2026-06-07 22:20:00,260,0
2026-06-07 22:20:00,261,0
2026-06-07 22:20:00,262,6.53418
2026-06-07 22:20:00,263,7.15918
2026-06-07 22:20:00,264,27.148315
2026-06-07 22:20:00,265,4.568604
2026-06-07 22:20:00,266,11.023315
2026-06-07 22:20:00,267,14.369385
2026-06-07 22:20:00,268,226
2026-06-07 22:20:00,269,134
2026-06-07 22:20:00,270,237.291168
2026-06-07 22:20:00,271,82.04657
2026-06-07 22:20:00,272,326.591888
2026-06-07 22:20:00,273,134.000092
2026-06-07 22:20:00,274,326
2026-06-07 22:20:00,275,146
2026-06-07 22:20:00,276,292
2026-06-07 22:20:00,277,292
2026-06-07 22:20:00,278,287
2026-06-07 22:20:00,279,0
2026-06-07 22:20:00,280,0
2026-06-07 22:20:00,281,364
2026-06-07 22:20:00,282,364
2026-06-07 22:20:00,283,304
2026-06-07 22:20:00,287,11.518907
2026-06-07 22:20:00,288,10.700399
2026-06-07 22:20:00,289,2.656178
2026-06-07 22:20:00,290,9.858778
2026-06-07 22:20:00,291,9.93019
2026-06-07 22:20:00,292,280
2026-06-07 22:20:00,293,5.410889
2026-06-07 22:20:00,294,8.330017
2026-06-07 22:20:00,295,20.270935
2026-06-07 22:20:00,296,16.099792
2026-06-07 22:20:00,297,232.958435
2026-06-07 22:20:00,298,96.893402
2026-06-07 22:20:00,299,0
2026-06-07 22:20:00,300,0
2026-06-07 22:20:00,301,0
2026-06-07 22:20:00,302,8.163315
2026-06-07 22:20:00,303,9.565262
2026-06-07 22:20:00,304,4.529709
2026-06-07 22:20:00,305,15.265961
2026-06-07 22:20:00,306,5.227814
2026-06-07 22:20:00,307,22.196106
2026-06-07 22:20:00,308,8.44751
2026-06-07 22:20:00,309,18.366028
2026-06-07 22:20:00,310,8.355957
2026-06-07 22:20:00,311,21.402618
2026-06-07 22:20:00,312,0
2026-06-07 22:20:00,313,0
2026-06-07 22:20:00,314,0
2026-06-07 22:20:00,315,0
2026-06-07 22:20:00,316,7.68457
2026-06-07 22:20:00,317,22.943817
2026-06-07 22:20:00,318,7.867676
2026-06-07 22:20:00,319,5.227814
2026-06-07 22:20:00,320,5.41095
2026-06-07 22:20:00,321,17.816711
2026-06-07 22:20:00,322,5.369995
2026-06-07 22:20:00,323,3.914948
2026-06-07 22:20:00,324,2.472321
2026-06-07 22:20:00,325,8.883057
2026-06-07 22:20:00,326,2.55127
2026-06-07 22:20:00,327,2.436829
2026-06-07 22:20:00,328,4.744781
2026-06-07 22:20:00,329,5.307495
2026-06-07 22:20:00,330,8.741638
2026-06-07 22:20:00,331,2.676086
2026-06-07 22:20:00,332,389
2026-06-07 22:20:00,333,343.92038
2026-06-07 22:20:00,334,375
2026-06-07 22:20:00,335,4.010132
2026-06-07 22:20:00,336,3.666801
2026-06-07 22:20:00,337,2.652058
2026-06-07 22:20:00,338,0
2026-06-07 22:20:00,339,0
2026-06-07 22:20:00,340,0
2026-06-07 22:20:00,341,3.01828
2026-06-07 22:20:00,342,2.23243
2026-06-07 22:20:00,343,3.575245
2026-06-07 22:20:00,344,4.513691
2026-06-07 22:20:00,345,4.368725
2026-06-07 22:20:00,346,14.310127
2026-06-07 22:20:00,347,7.338867
2026-06-07 22:20:00,348,2.637115
2026-06-07 22:20:00,349,31.249054
2026-06-07 22:20:00,350,122
2026-06-07 22:20:00,351,3.504974
2026-06-07 22:20:00,352,68
2026-06-07 22:20:00,353,2.580719
2026-06-07 22:20:00,354,2.046631
2026-06-07 22:20:00,355,7.101257
2026-06-07 22:20:00,356,2.128006
2026-06-07 22:20:00,357,0
2026-06-07 22:20:00,358,0
2026-06-07 22:20:00,359,569.685974
2026-06-07 22:20:00,360,67.916748
2026-06-07 22:20:00,361,1.908142
2026-06-07 22:20:00,362,3.625717
2026-06-07 22:20:00,363,4.745148
2026-06-07 22:20:00,364,38.358734
2026-06-07 22:20:00,365,0
2026-06-07 22:20:00,366,0
2026-06-07 22:20:00,367,637.868408
2026-06-07 22:20:00,368,819
2026-06-07 22:20:00,369,0
2026-06-07 22:20:00,370,1.850525
2026-06-07 22:20:00,371,4.002014
2026-06-07 22:20:00,372,7.633301
2026-06-07 22:20:00,373,0
2026-06-07 22:20:00,374,0
2026-06-07 22:20:00,375,0
2026-06-07 22:20:00,376,0
2026-06-07 22:20:00,377,31.596436
2026-06-07 22:20:00,378,133.915817
2026-06-07 22:20:00,380,32.618683
2026-06-07 22:20:00,381,73.571472
2026-06-07 22:20:00,382,0
2026-06-07 22:20:00,383,122.954498
2026-06-07 22:20:00,384,0
2026-06-07 22:20:00,385,0
2026-06-07 22:20:00,386,0
2026-06-07 22:20:00,387,0
2026-06-07 22:20:00,388,76.96875
2026-06-07 22:20:00,389,29.578125
2026-06-07 22:20:00,390,137.882812
2026-06-07 22:20:00,391,34.429688
2026-06-07 22:20:00,392,1.862663
2026-06-07 22:20:00,393,1.763649
2026-06-07 22:20:00,394,0
2026-06-07 22:20:00,395,0
2026-06-07 22:20:00,396,0
2026-06-07 22:20:00,397,0
2026-06-07 22:20:00,398,0
2026-06-07 22:20:00,399,0
2026-06-07 22:20:00,400,0
2026-06-07 22:20:00,401,0
2026-06-07 22:20:00,402,0
2026-06-07 22:20:00,403,0
2026-06-07 22:20:00,404,0
2026-06-07 22:20:00,405,0
2026-06-07 22:20:00,406,0
2026-06-07 22:20:00,407,0
2026-06-07 22:20:00,408,1.249268
2026-06-07 22:20:00,409,1.898682
2026-06-07 22:20:00,410,20.12664
2026-06-07 22:20:00,411,20.217878
2026-06-07 22:20:00,412,0
2026-06-07 22:20:00,413,3.897346
2026-06-07 22:20:00,414,0
2026-06-07 22:20:00,415,950.926147
2026-06-07 22:20:00,416,400.214355
2026-06-07 22:20:00,417,0
2026-06-07 22:20:00,418,397.600006
2026-06-07 22:20:00,419,466.709229
2026-06-07 22:20:00,420,99.048096
2026-06-07 22:20:00,421,87.984863
2026-06-07 22:20:00,422,846.321289
2026-06-07 22:20:00,423,2.680038
2026-06-07 22:20:00,424,5.194733
2026-06-07 22:20:00,425,1.65152
2026-06-07 22:20:00,426,7.916092
2026-06-07 22:20:00,427,31.236877
2026-06-07 22:20:00,428,4.919144
2026-06-07 22:20:00,429,6.57756
2026-06-07 22:20:00,430,17.148102
2026-06-07 22:20:00,431,0
2026-06-07 22:20:00,432,0
2026-06-07 22:20:00,433,0
2026-06-07 22:20:00,434,42.104675
2026-06-07 22:20:00,435,0.95108
2026-06-07 22:20:00,436,10.773773
2026-06-07 22:20:00,437,115
2026-06-07 22:20:00,438,115
2026-06-07 22:20:00,439,186
2026-06-07 22:20:00,440,115
2026-06-07 22:20:00,441,12.782288
2026-06-07 22:20:00,442,93
2026-06-07 22:20:00,443,14.337952
2026-06-07 22:20:00,444,7.531738
2026-06-07 22:20:00,445,2.237976
2026-06-07 22:20:00,446,6.372253
2026-06-07 22:20:00,447,6.692719
2026-06-07 22:20:00,448,14.810638
2026-06-07 22:20:00,449,187.896362
2026-06-07 22:20:00,450,4.846344
2026-06-07 22:20:00,451,102
2026-06-07 22:20:00,452,267.97583
2026-06-07 22:20:00,453,267.97583
2026-06-07 22:20:00,454,246.465256
2026-06-07 22:20:00,455,6.70874
2026-06-07 22:20:00,456,4.2883
2026-06-07 22:20:00,457,3.167358
2026-06-07 22:20:00,458,3.445221
2026-06-07 22:20:00,459,33.76416
2026-06-07 22:20:00,460,20.335999
2026-06-07 22:20:00,461,38
2026-06-07 22:20:00,462,0
2026-06-07 22:20:00,463,15.138397
2026-06-07 22:20:00,464,23
2026-06-07 22:20:00,465,984.893616
2026-06-07 22:20:00,466,0
2026-06-07 22:20:00,467,972.869141
2026-06-07 22:20:00,468,0
2026-06-07 22:20:00,470,0
2026-06-07 22:20:00,471,979.131348
2026-06-07 22:20:00,472,0
2026-06-07 22:20:00,473,0
2026-06-07 22:20:00,474,240.001373
2026-06-07 22:20:00,475,240.001373
2026-06-07 22:20:00,476,9.115601
2026-06-07 22:20:00,477,0
2026-06-07 22:20:00,478,0
2026-06-07 22:20:00,479,1425.093994
2026-06-07 22:20:00,480,1428.108398
2026-06-07 22:20:00,481,140
2026-06-07 22:20:00,482,108
2026-06-07 22:20:00,570,0
2026-06-07 22:20:00,571,0
2026-06-07 22:20:00,572,0
2026-06-07 22:20:00,573,0
2026-06-07 22:20:00,574,0
2026-06-07 22:20:00,575,0
2026-06-07 22:20:00,576,0
2026-06-07 22:20:00,577,0
2026-06-07 22:20:00,578,0
2026-06-07 22:20:00,579,0
2026-06-07 22:20:00,580,0
2026-06-07 22:20:00,581,0
2026-06-07 22:20:00,582,0
2026-06-07 22:20:00,583,0
2026-06-07 22:20:00,584,0
2026-06-07 22:20:00,585,0
2026-06-07 22:20:00,586,0
2026-06-07 22:20:00,587,0
2026-06-07 22:20:00,588,0
2026-06-07 22:20:00,589,0
2026-06-07 22:20:00,590,0
2026-06-07 22:20:00,591,0
2026-06-07 22:20:00,592,0
2026-06-07 22:20:00,593,0
2026-06-07 22:20:00,594,0
2026-06-07 22:20:00,595,0
2026-06-07 22:20:00,596,0
2026-06-07 22:20:00,597,0
2026-06-07 22:20:00,598,0
2026-06-07 22:20:00,599,0
2026-06-07 22:20:00,600,0
2026-06-07 22:20:00,601,0
2026-06-07 22:20:00,602,0
2026-06-07 22:20:00,603,0
2026-06-07 22:25:00,2,16.831312
2026-06-07 22:25:00,3,0
2026-06-07 22:25:00,4,0
2026-06-07 22:25:00,5,409.828979
2026-06-07 22:25:00,6,399.511536
2026-06-07 22:25:00,7,462.658875
2026-06-07 22:25:00,8,479.662903
2026-06-07 22:25:00,9,429.74762
2026-06-07 22:25:00,10,0
2026-06-07 22:25:00,11,479.996643
2026-06-07 22:25:00,13,75.747955
2026-06-07 22:25:00,14,200.695526
2026-06-07 22:25:00,15,453.03363
2026-06-07 22:25:00,16,448.936523
2026-06-07 22:25:00,17,420.245056
2026-06-07 22:25:00,18,306.809296
2026-06-07 22:25:00,19,4.527992
2026-06-07 22:25:00,20,0
2026-06-07 22:25:00,21,464.227783
2026-06-07 22:25:00,22,0
2026-06-07 22:25:00,23,192
2026-06-07 22:25:00,24,165
2026-06-07 22:25:00,27,0
2026-06-07 22:25:00,28,0
2026-06-07 22:25:00,29,0
2026-06-07 22:25:00,31,992.967285
2026-06-07 22:25:00,32,999.242371
2026-06-07 22:25:00,33,7.425781
2026-06-07 22:25:00,35,81.618469
2026-06-07 22:25:00,36,15.506943
2026-06-07 22:25:00,37,0
2026-06-07 22:25:00,38,477.988159
2026-06-07 22:25:00,39,0
2026-06-07 22:25:00,40,472.867035
2026-06-07 22:25:00,41,375.313599
2026-06-07 22:25:00,42,463
2026-06-07 22:25:00,43,4.852448
2026-06-07 22:25:00,44,3.021332
2026-06-07 22:25:00,45,8.199951
2026-06-07 22:25:00,46,2.048553
2026-06-07 22:25:00,47,5.596299
2026-06-07 22:25:00,48,0
2026-06-07 22:25:00,49,3.650787
2026-06-07 22:25:00,50,3.507721
2026-06-07 22:25:00,51,30.28772
2026-06-07 22:25:00,52,440.000244
2026-06-07 22:25:00,53,440.000244
2026-06-07 22:25:00,54,406.568726
2026-06-07 22:25:00,55,0
2026-06-07 22:25:00,56,0
2026-06-07 22:25:00,57,57.240479
2026-06-07 22:25:00,58,480
2026-06-07 22:25:00,59,469
2026-06-07 22:25:00,60,974.986328
2026-06-07 22:25:00,61,975.959106
2026-06-07 22:25:00,62,41.686745
2026-06-07 22:25:00,63,45.05669
2026-06-07 22:25:00,64,0
2026-06-07 22:25:00,65,0
2026-06-07 22:25:00,66,0
2026-06-07 22:25:00,67,0
2026-06-07 22:25:00,68,0
2026-06-07 22:25:00,69,86.853271
2026-06-07 22:25:00,70,0
2026-06-07 22:25:00,71,2.894623
2026-06-07 22:25:00,72,0
2026-06-07 22:25:00,73,11.409485
2026-06-07 22:25:00,74,0
2026-06-07 22:25:00,75,0
2026-06-07 22:25:00,76,408.695618
2026-06-07 22:25:00,77,0
2026-06-07 22:25:00,78,349.989685
2026-06-07 22:25:00,81,226.923462
2026-06-07 22:25:00,82,85.683777
2026-06-07 22:25:00,83,450
2026-06-07 22:25:00,84,476.996277
2026-06-07 22:25:00,85,86.011719
2026-06-07 22:25:00,86,1002
2026-06-07 22:25:00,87,0
2026-06-07 22:25:00,88,0
2026-06-07 22:25:00,89,11.487305
2026-06-07 22:25:00,90,3.869904
2026-06-07 22:25:00,91,4.5047
2026-06-07 22:25:00,92,6.491211
2026-06-07 22:25:00,93,5.25708
2026-06-07 22:25:00,94,31.190247
2026-06-07 22:25:00,95,47.374512
2026-06-07 22:25:00,96,3.161499
2026-06-07 22:25:00,97,0
2026-06-07 22:25:00,98,0
2026-06-07 22:25:00,99,0
2026-06-07 22:25:00,100,0.964996
2026-06-07 22:25:00,101,0.484329
2026-06-07 22:25:00,102,2.725914
2026-06-07 22:25:00,103,800.246582
2026-06-07 22:25:00,104,921.483521
2026-06-07 22:25:00,105,0
2026-06-07 22:25:00,106,0
2026-06-07 22:25:00,107,45.622742
2026-06-07 22:25:00,108,33.161713
2026-06-07 22:25:00,109,0
2026-06-07 22:25:00,110,0
2026-06-07 22:25:00,111,0
2026-06-07 22:25:00,112,0
2026-06-07 22:25:00,113,0
2026-06-07 22:25:00,114,0
2026-06-07 22:25:00,115,0
2026-06-07 22:25:00,116,0
2026-06-07 22:25:00,117,0
2026-06-07 22:25:00,118,0
2026-06-07 22:25:00,119,0
2026-06-07 22:25:00,120,0
2026-06-07 22:25:00,121,0
2026-06-07 22:25:00,122,0
2026-06-07 22:25:00,123,0
2026-06-07 22:25:00,124,0
2026-06-07 22:25:00,125,47.387695
2026-06-07 22:25:00,126,0
2026-06-07 22:25:00,127,4.899902
2026-06-07 22:25:00,128,5.46936
2026-06-07 22:25:00,130,0
2026-06-07 22:25:00,131,0
2026-06-07 22:25:00,132,568.327332
2026-06-07 22:25:00,133,80.311035
2026-06-07 22:25:00,134,20.255936
2026-06-07 22:25:00,135,1.499405
2026-06-07 22:25:00,136,1.291351
2026-06-07 22:25:00,137,1003.375366
2026-06-07 22:25:00,138,998.248291
2026-06-07 22:25:00,139,981.682556
2026-06-07 22:25:00,140,981.085693
2026-06-07 22:25:00,141,0
2026-06-07 22:25:00,142,966.251953
2026-06-07 22:25:00,143,0
2026-06-07 22:25:00,144,238.731735
2026-06-07 22:25:00,146,105.57032
2026-06-07 22:25:00,147,114.423729
2026-06-07 22:25:00,148,106
2026-06-07 22:25:00,149,7.767578
2026-06-07 22:25:00,150,15.199585
2026-06-07 22:25:00,151,16.874268
2026-06-07 22:25:00,152,171.5
2026-06-07 22:25:00,153,171.5
2026-06-07 22:25:00,154,180
2026-06-07 22:25:00,155,168
2026-06-07 22:25:00,156,168
2026-06-07 22:25:00,157,184
2026-06-07 22:25:00,158,0.892975
2026-06-07 22:25:00,159,38.495972
2026-06-07 22:25:00,160,11.039612
2026-06-07 22:25:00,161,0
2026-06-07 22:25:00,162,0
2026-06-07 22:25:00,163,0
2026-06-07 22:25:00,164,0
2026-06-07 22:25:00,165,0
2026-06-07 22:25:00,166,0
2026-06-07 22:25:00,167,9.941376
2026-06-07 22:25:00,168,246
2026-06-07 22:25:00,169,124
2026-06-07 22:25:00,170,4.665527
2026-06-07 22:25:00,171,638.004639
2026-06-07 22:25:00,172,0
2026-06-07 22:25:00,173,0
2026-06-07 22:25:00,174,280
2026-06-07 22:25:00,175,44.811035
2026-06-07 22:25:00,178,1.811646
2026-06-07 22:25:00,179,6.280701
2026-06-07 22:25:00,180,16.093384
2026-06-07 22:25:00,181,6.848969
2026-06-07 22:25:00,182,7.637878
2026-06-07 22:25:00,183,37.800842
2026-06-07 22:25:00,184,0
2026-06-07 22:25:00,185,0
2026-06-07 22:25:00,186,0
2026-06-07 22:25:00,187,162.064728
2026-06-07 22:25:00,188,7.526611
2026-06-07 22:25:00,189,108
2026-06-07 22:25:00,190,5.819336
2026-06-07 22:25:00,191,0
2026-06-07 22:25:00,192,0
2026-06-07 22:25:00,193,0
2026-06-07 22:25:00,194,3.201385
2026-06-07 22:25:00,195,3.552353
2026-06-07 22:25:00,196,85.967575
2026-06-07 22:25:00,197,0
2026-06-07 22:25:00,198,0
2026-06-07 22:25:00,199,0
2026-06-07 22:25:00,200,0
2026-06-07 22:25:00,201,0
2026-06-07 22:25:00,202,0
2026-06-07 22:25:00,203,1000.251709
2026-06-07 22:25:00,204,1000
2026-06-07 22:25:00,205,1.473511
2026-06-07 22:25:00,206,1.747612
2026-06-07 22:25:00,207,0
2026-06-07 22:25:00,208,0
2026-06-07 22:25:00,209,0
2026-06-07 22:25:00,210,15.391449
2026-06-07 22:25:00,211,0.819489
2026-06-07 22:25:00,212,1410
2026-06-07 22:25:00,213,1412
2026-06-07 22:25:00,214,0
2026-06-07 22:25:00,215,381.5
2026-06-07 22:25:00,216,381.5
2026-06-07 22:25:00,217,384
2026-06-07 22:25:00,218,10.643589
2026-06-07 22:25:00,219,7.354872
2026-06-07 22:25:00,220,13.620934
2026-06-07 22:25:00,221,34.550861
2026-06-07 22:25:00,222,26.110107
2026-06-07 22:25:00,223,25.888184
2026-06-07 22:25:00,224,0
2026-06-07 22:25:00,225,0
2026-06-07 22:25:00,226,0
2026-06-07 22:25:00,227,8.136993
2026-06-07 22:25:00,228,31.069748
2026-06-07 22:25:00,229,1.356201
2026-06-07 22:25:00,230,1.32843
2026-06-07 22:25:00,231,5.750366
2026-06-07 22:25:00,232,4.612518
2026-06-07 22:25:00,233,2.096252
2026-06-07 22:25:00,234,2.915161
2026-06-07 22:25:00,235,1.513458
2026-06-07 22:25:00,236,5.167572
2026-06-07 22:25:00,237,0
2026-06-07 22:25:00,238,1.245178
2026-06-07 22:25:00,239,0.431824
2026-06-07 22:25:00,240,22.436523
2026-06-07 22:25:00,241,0.314331
2026-06-07 22:25:00,242,1.565552
2026-06-07 22:25:00,245,9.201889
2026-06-07 22:25:00,246,2.485367
2026-06-07 22:25:00,247,213.333328
2026-06-07 22:25:00,248,106.666664
2026-06-07 22:25:00,249,0
2026-06-07 22:25:00,250,0
2026-06-07 22:25:00,251,0
2026-06-07 22:25:00,254,73.838074
2026-06-07 22:25:00,255,61.738098
2026-06-07 22:25:00,256,99.004486
2026-06-07 22:25:00,257,0
2026-06-07 22:25:00,258,133.235306
2026-06-07 22:25:00,259,140.596008
2026-06-07 22:25:00,260,0
2026-06-07 22:25:00,261,0
2026-06-07 22:25:00,262,6.53418
2026-06-07 22:25:00,263,7.15918
2026-06-07 22:25:00,264,27.148315
2026-06-07 22:25:00,265,4.568604
2026-06-07 22:25:00,266,11.023315
2026-06-07 22:25:00,267,14.369385
2026-06-07 22:25:00,268,226
2026-06-07 22:25:00,269,134
2026-06-07 22:25:00,270,237.205719
2026-06-07 22:25:00,271,81.897034
2026-06-07 22:25:00,272,324.156555
2026-06-07 22:25:00,273,133.600189
2026-06-07 22:25:00,274,326
2026-06-07 22:25:00,275,146
2026-06-07 22:25:00,276,292
2026-06-07 22:25:00,277,292
2026-06-07 22:25:00,278,287
2026-06-07 22:25:00,279,0
2026-06-07 22:25:00,280,0
2026-06-07 22:25:00,281,364
2026-06-07 22:25:00,282,364
2026-06-07 22:25:00,283,304
2026-06-07 22:25:00,287,11.513412
2026-06-07 22:25:00,288,10.733971
2026-06-07 22:25:00,289,2.65862
2026-06-07 22:25:00,290,9.8645
2026-06-07 22:25:00,291,9.916915
2026-06-07 22:25:00,292,280
2026-06-07 22:25:00,293,5.410889
2026-06-07 22:25:00,294,8.330017
2026-06-07 22:25:00,295,20.270935
2026-06-07 22:25:00,296,16.099792
2026-06-07 22:25:00,297,232.432007
2026-06-07 22:25:00,298,96.797256
2026-06-07 22:25:00,299,0
2026-06-07 22:25:00,300,0
2026-06-07 22:25:00,301,0
2026-06-07 22:25:00,302,8.163315
2026-06-07 22:25:00,303,9.565262
2026-06-07 22:25:00,304,4.529709
2026-06-07 22:25:00,305,15.265961
2026-06-07 22:25:00,306,5.227814
2026-06-07 22:25:00,307,22.196106
2026-06-07 22:25:00,308,8.44751
2026-06-07 22:25:00,309,18.366028
2026-06-07 22:25:00,310,8.355957
2026-06-07 22:25:00,311,21.402618
2026-06-07 22:25:00,312,0
2026-06-07 22:25:00,313,0
2026-06-07 22:25:00,314,0
2026-06-07 22:25:00,315,0
2026-06-07 22:25:00,316,7.68457
2026-06-07 22:25:00,317,22.943817
2026-06-07 22:25:00,318,7.867676
2026-06-07 22:25:00,319,5.227814
2026-06-07 22:25:00,320,5.41095
2026-06-07 22:25:00,321,17.816711
2026-06-07 22:25:00,322,5.369995
2026-06-07 22:25:00,323,3.914948
2026-06-07 22:25:00,324,2.472321
2026-06-07 22:25:00,325,8.883057
2026-06-07 22:25:00,326,2.55127
2026-06-07 22:25:00,327,2.436829
2026-06-07 22:25:00,328,4.744781
2026-06-07 22:25:00,329,5.307495
2026-06-07 22:25:00,330,8.741638
2026-06-07 22:25:00,331,2.676086
2026-06-07 22:25:00,332,389
2026-06-07 22:25:00,333,351.50116
2026-06-07 22:25:00,334,375
2026-06-07 22:25:00,335,4.010132
2026-06-07 22:25:00,336,3.666801
2026-06-07 22:25:00,337,2.652058
2026-06-07 22:25:00,338,0
2026-06-07 22:25:00,339,0
2026-06-07 22:25:00,340,0
2026-06-07 22:25:00,341,3.01828
2026-06-07 22:25:00,342,2.23243
2026-06-07 22:25:00,343,3.575245
2026-06-07 22:25:00,344,4.513691
2026-06-07 22:25:00,345,4.368725
2026-06-07 22:25:00,346,14.310127
2026-06-07 22:25:00,347,7.338867
2026-06-07 22:25:00,348,2.637115
2026-06-07 22:25:00,349,31.249054
2026-06-07 22:25:00,350,123.454887
2026-06-07 22:25:00,351,3.504974
2026-06-07 22:25:00,352,68.674728
2026-06-07 22:25:00,353,2.580719
2026-06-07 22:25:00,354,2.046631
2026-06-07 22:25:00,355,7.101257
2026-06-07 22:25:00,356,2.128006
2026-06-07 22:25:00,357,0
2026-06-07 22:25:00,358,0
2026-06-07 22:25:00,359,569.640198
2026-06-07 22:25:00,360,67.916748
2026-06-07 22:25:00,361,1.908142
2026-06-07 22:25:00,362,3.625717
2026-06-07 22:25:00,363,4.745148
2026-06-07 22:25:00,364,37.982758
2026-06-07 22:25:00,365,0
2026-06-07 22:25:00,366,0
2026-06-07 22:25:00,367,634.567688
2026-06-07 22:25:00,368,819
2026-06-07 22:25:00,369,0
2026-06-07 22:25:00,370,1.850525
2026-06-07 22:25:00,371,4.002014
2026-06-07 22:25:00,372,7.633301
2026-06-07 22:25:00,373,0
2026-06-07 22:25:00,374,0
2026-06-07 22:25:00,375,0
2026-06-07 22:25:00,376,0
2026-06-07 22:25:00,377,31.596436
2026-06-07 22:25:00,378,133.915817
2026-06-07 22:25:00,380,32.618683
2026-06-07 22:25:00,381,73.590698
2026-06-07 22:25:00,382,0
2026-06-07 22:25:00,383,123.274948
2026-06-07 22:25:00,384,0
2026-06-07 22:25:00,385,0
2026-06-07 22:25:00,386,0
2026-06-07 22:25:00,387,0
2026-06-07 22:25:00,388,76.96875
2026-06-07 22:25:00,389,29.578125
2026-06-07 22:25:00,390,137.882812
2026-06-07 22:25:00,391,34.429688
2026-06-07 22:25:00,392,1.862663
2026-06-07 22:25:00,393,1.763649
2026-06-07 22:25:00,394,0
2026-06-07 22:25:00,395,0
2026-06-07 22:25:00,396,0
2026-06-07 22:25:00,397,0
2026-06-07 22:25:00,398,0
2026-06-07 22:25:00,399,0
2026-06-07 22:25:00,400,0
2026-06-07 22:25:00,401,0
2026-06-07 22:25:00,402,0
2026-06-07 22:25:00,403,0
2026-06-07 22:25:00,404,0
2026-06-07 22:25:00,405,0
2026-06-07 22:25:00,406,0
2026-06-07 22:25:00,407,0
2026-06-07 22:25:00,408,1.249268
2026-06-07 22:25:00,409,1.898682
2026-06-07 22:25:00,410,20.023073
2026-06-07 22:25:00,411,20.071157
2026-06-07 22:25:00,412,0
2026-06-07 22:25:00,413,3.897346
2026-06-07 22:25:00,414,0
2026-06-07 22:25:00,415,958
2026-06-07 22:25:00,416,400.314453
2026-06-07 22:25:00,417,0
2026-06-07 22:25:00,418,384.138123
2026-06-07 22:25:00,419,464.627197
2026-06-07 22:25:00,420,99.048096
2026-06-07 22:25:00,421,87.984863
2026-06-07 22:25:00,422,927.06189
2026-06-07 22:25:00,423,2.680038
2026-06-07 22:25:00,424,5.194733
2026-06-07 22:25:00,425,1.65152
2026-06-07 22:25:00,426,7.916092
2026-06-07 22:25:00,427,31.236877
2026-06-07 22:25:00,428,4.919144
2026-06-07 22:25:00,429,6.57756
2026-06-07 22:25:00,430,17.148102
2026-06-07 22:25:00,431,0
2026-06-07 22:25:00,432,0
2026-06-07 22:25:00,433,0
2026-06-07 22:25:00,434,42.232857
2026-06-07 22:25:00,435,0.95108
2026-06-07 22:25:00,436,10.765228
2026-06-07 22:25:00,437,115
2026-06-07 22:25:00,438,115
2026-06-07 22:25:00,439,186
2026-06-07 22:25:00,440,115
2026-06-07 22:25:00,441,12.782288
2026-06-07 22:25:00,442,93
2026-06-07 22:25:00,443,14.337952
2026-06-07 22:25:00,444,7.531738
2026-06-07 22:25:00,445,2.237976
2026-06-07 22:25:00,446,6.372253
2026-06-07 22:25:00,447,6.692719
2026-06-07 22:25:00,448,14.810638
2026-06-07 22:25:00,449,187.896362
2026-06-07 22:25:00,450,4.846344
2026-06-07 22:25:00,451,102
2026-06-07 22:25:00,452,289
2026-06-07 22:25:00,453,267.453705
2026-06-07 22:25:00,454,253.888412
2026-06-07 22:25:00,455,6.70874
2026-06-07 22:25:00,456,4.2883
2026-06-07 22:25:00,457,3.167358
2026-06-07 22:25:00,458,3.445221
2026-06-07 22:25:00,459,33.76416
2026-06-07 22:25:00,460,20.335999
2026-06-07 22:25:00,461,38
2026-06-07 22:25:00,462,0
2026-06-07 22:25:00,463,15.138397
2026-06-07 22:25:00,464,23
2026-06-07 22:25:00,465,986.838806
2026-06-07 22:25:00,466,0
2026-06-07 22:25:00,467,973.308594
2026-06-07 22:25:00,468,0
2026-06-07 22:25:00,470,0
2026-06-07 22:25:00,471,979.131348
2026-06-07 22:25:00,472,0
2026-06-07 22:25:00,473,0
2026-06-07 22:25:00,474,240.001373
2026-06-07 22:25:00,475,240.001373
2026-06-07 22:25:00,476,9.115601
2026-06-07 22:25:00,477,0
2026-06-07 22:25:00,478,0
2026-06-07 22:25:00,479,1422.079712
2026-06-07 22:25:00,480,1427.152466
2026-06-07 22:25:00,481,115.19519
2026-06-07 22:25:00,482,106.114197
2026-06-07 22:25:00,570,0
2026-06-07 22:25:00,571,0
2026-06-07 22:25:00,572,0
2026-06-07 22:25:00,573,0
2026-06-07 22:25:00,574,0
2026-06-07 22:25:00,575,0
2026-06-07 22:25:00,576,0
2026-06-07 22:25:00,577,0
2026-06-07 22:25:00,578,0
2026-06-07 22:25:00,579,0
2026-06-07 22:25:00,580,0
2026-06-07 22:25:00,581,0
2026-06-07 22:25:00,582,0
2026-06-07 22:25:00,583,0
2026-06-07 22:25:00,584,0
2026-06-07 22:25:00,585,0
2026-06-07 22:25:00,586,0
2026-06-07 22:25:00,587,0
2026-06-07 22:25:00,588,0
2026-06-07 22:25:00,589,0
2026-06-07 22:25:00,590,0
2026-06-07 22:25:00,591,0
2026-06-07 22:25:00,592,0
2026-06-07 22:25:00,593,0
2026-06-07 22:25:00,594,0
2026-06-07 22:25:00,595,0
2026-06-07 22:25:00,596,0
2026-06-07 22:25:00,597,0
2026-06-07 22:25:00,598,0
2026-06-07 22:25:00,599,0
2026-06-07 22:25:00,600,0
2026-06-07 22:25:00,601,0
2026-06-07 22:25:00,602,0
2026-06-07 22:25:00,603,0
2026-06-07 22:30:00,2,16.831312
2026-06-07 22:30:00,3,0
2026-06-07 22:30:00,4,0
2026-06-07 22:30:00,5,401.112793
2026-06-07 22:30:00,6,394.003662
2026-06-07 22:30:00,7,462.658875
2026-06-07 22:30:00,8,458.257263
2026-06-07 22:30:00,9,425.903564
2026-06-07 22:30:00,10,0
2026-06-07 22:30:00,11,462.089569
2026-06-07 22:30:00,13,75.747955
2026-06-07 22:30:00,14,200.695526
2026-06-07 22:30:00,15,444.842987
2026-06-07 22:30:00,16,444.862244
2026-06-07 22:30:00,17,416.665344
2026-06-07 22:30:00,18,330.466888
2026-06-07 22:30:00,19,3.7183
2026-06-07 22:30:00,20,0
2026-06-07 22:30:00,21,464.571045
2026-06-07 22:30:00,22,0
2026-06-07 22:30:00,23,192
2026-06-07 22:30:00,24,165
2026-06-07 22:30:00,27,0
2026-06-07 22:30:00,28,0
2026-06-07 22:30:00,29,0
2026-06-07 22:30:00,31,991.906738
2026-06-07 22:30:00,32,997.165466
2026-06-07 22:30:00,33,7.425781
2026-06-07 22:30:00,35,5.596252
2026-06-07 22:30:00,36,15.506943
2026-06-07 22:30:00,37,0
2026-06-07 22:30:00,38,477.988159
2026-06-07 22:30:00,39,0
2026-06-07 22:30:00,40,462.031006
2026-06-07 22:30:00,41,371.926025
2026-06-07 22:30:00,42,463
2026-06-07 22:30:00,43,4.852448
2026-06-07 22:30:00,44,3.021332
2026-06-07 22:30:00,45,8.199951
2026-06-07 22:30:00,46,2.048553
2026-06-07 22:30:00,47,5.596299
2026-06-07 22:30:00,48,0
2026-06-07 22:30:00,49,3.650787
2026-06-07 22:30:00,50,3.507721
2026-06-07 22:30:00,51,30.28772
2026-06-07 22:30:00,52,440.000244
2026-06-07 22:30:00,53,427.494202
2026-06-07 22:30:00,54,417.560242
2026-06-07 22:30:00,55,0
2026-06-07 22:30:00,56,0
2026-06-07 22:30:00,57,57.240479
2026-06-07 22:30:00,58,480
2026-06-07 22:30:00,59,469
2026-06-07 22:30:00,60,974.986328
2026-06-07 22:30:00,61,976
2026-06-07 22:30:00,62,41.611378
2026-06-07 22:30:00,63,44.81675
2026-06-07 22:30:00,64,0
2026-06-07 22:30:00,65,0
2026-06-07 22:30:00,66,0
2026-06-07 22:30:00,67,0
2026-06-07 22:30:00,68,0
2026-06-07 22:30:00,69,86.853271
2026-06-07 22:30:00,70,0
2026-06-07 22:30:00,71,2.894623
2026-06-07 22:30:00,72,0
2026-06-07 22:30:00,73,11.409485
2026-06-07 22:30:00,74,0
2026-06-07 22:30:00,75,0
2026-06-07 22:30:00,76,409.212646
2026-06-07 22:30:00,77,0
2026-06-07 22:30:00,78,349.989685
2026-06-07 22:30:00,81,231.318115
2026-06-07 22:30:00,82,85.683777
2026-06-07 22:30:00,83,450
2026-06-07 22:30:00,84,476.996277
2026-06-07 22:30:00,85,86.011719
2026-06-07 22:30:00,86,959.26416
2026-06-07 22:30:00,87,0
2026-06-07 22:30:00,88,0
2026-06-07 22:30:00,89,11.487305
2026-06-07 22:30:00,90,3.869904
2026-06-07 22:30:00,91,4.5047
2026-06-07 22:30:00,92,6.491211
2026-06-07 22:30:00,93,5.25708
2026-06-07 22:30:00,94,5.534058
2026-06-07 22:30:00,95,47.374512
2026-06-07 22:30:00,96,3.161499
2026-06-07 22:30:00,97,0
2026-06-07 22:30:00,98,0
2026-06-07 22:30:00,99,0
2026-06-07 22:30:00,100,0.964996
2026-06-07 22:30:00,101,0.484329
2026-06-07 22:30:00,102,2.725914
2026-06-07 22:30:00,103,750.045776
2026-06-07 22:30:00,104,926.919678
2026-06-07 22:30:00,105,0
2026-06-07 22:30:00,106,0
2026-06-07 22:30:00,107,45.409119
2026-06-07 22:30:00,108,34.026917
2026-06-07 22:30:00,109,0
2026-06-07 22:30:00,110,0
2026-06-07 22:30:00,111,0
2026-06-07 22:30:00,112,0
2026-06-07 22:30:00,113,0
2026-06-07 22:30:00,114,0
2026-06-07 22:30:00,115,0
2026-06-07 22:30:00,116,0
2026-06-07 22:30:00,117,0
2026-06-07 22:30:00,118,0
2026-06-07 22:30:00,119,0
2026-06-07 22:30:00,120,0
2026-06-07 22:30:00,121,0
2026-06-07 22:30:00,122,0
2026-06-07 22:30:00,123,0
2026-06-07 22:30:00,124,0
2026-06-07 22:30:00,125,47.387695
2026-06-07 22:30:00,126,0
2026-06-07 22:30:00,127,4.899902
2026-06-07 22:30:00,128,5.46936
2026-06-07 22:30:00,130,0
2026-06-07 22:30:00,131,0
2026-06-07 22:30:00,132,569.256592
2026-06-07 22:30:00,133,4.865631
2026-06-07 22:30:00,134,20.255936
2026-06-07 22:30:00,135,1.499405
2026-06-07 22:30:00,136,1.291351
2026-06-07 22:30:00,137,1004.840332
2026-06-07 22:30:00,138,996.783325
2026-06-07 22:30:00,139,983.671997
2026-06-07 22:30:00,140,983.108276
2026-06-07 22:30:00,141,0
2026-06-07 22:30:00,142,964.983398
2026-06-07 22:30:00,143,0
2026-06-07 22:30:00,144,231.041092
2026-06-07 22:30:00,146,118.861984
2026-06-07 22:30:00,147,101.132065
2026-06-07 22:30:00,148,106
2026-06-07 22:30:00,149,7.767578
2026-06-07 22:30:00,150,15.199585
2026-06-07 22:30:00,151,16.874268
2026-06-07 22:30:00,152,171.5
2026-06-07 22:30:00,153,171.5
2026-06-07 22:30:00,154,180
2026-06-07 22:30:00,155,168
2026-06-07 22:30:00,156,168
2026-06-07 22:30:00,157,184
2026-06-07 22:30:00,158,0.892975
2026-06-07 22:30:00,159,38.609268
2026-06-07 22:30:00,160,11.039612
2026-06-07 22:30:00,161,0
2026-06-07 22:30:00,162,0
2026-06-07 22:30:00,163,0
2026-06-07 22:30:00,164,0
2026-06-07 22:30:00,165,0
2026-06-07 22:30:00,166,0
2026-06-07 22:30:00,167,9.915764
2026-06-07 22:30:00,168,246
2026-06-07 22:30:00,169,124
2026-06-07 22:30:00,170,4.665527
2026-06-07 22:30:00,171,638.004639
2026-06-07 22:30:00,172,0
2026-06-07 22:30:00,173,0
2026-06-07 22:30:00,174,280
2026-06-07 22:30:00,175,44.811035
2026-06-07 22:30:00,178,1.811646
2026-06-07 22:30:00,179,6.280701
2026-06-07 22:30:00,180,16.093384
2026-06-07 22:30:00,181,6.848969
2026-06-07 22:30:00,182,7.637878
2026-06-07 22:30:00,183,37.800842
2026-06-07 22:30:00,184,0
2026-06-07 22:30:00,185,0
2026-06-07 22:30:00,186,0
2026-06-07 22:30:00,187,162.064728
2026-06-07 22:30:00,188,7.526611
2026-06-07 22:30:00,189,108
2026-06-07 22:30:00,190,5.819336
2026-06-07 22:30:00,191,0
2026-06-07 22:30:00,192,0
2026-06-07 22:30:00,193,0
2026-06-07 22:30:00,194,3.201385
2026-06-07 22:30:00,195,3.552353
2026-06-07 22:30:00,196,85.967575
2026-06-07 22:30:00,197,0
2026-06-07 22:30:00,198,0
2026-06-07 22:30:00,199,0
2026-06-07 22:30:00,200,0
2026-06-07 22:30:00,201,0
2026-06-07 22:30:00,202,0
2026-06-07 22:30:00,203,1001.378967
2026-06-07 22:30:00,204,1000
2026-06-07 22:30:00,205,1.473511
2026-06-07 22:30:00,206,1.747612
2026-06-07 22:30:00,207,0
2026-06-07 22:30:00,208,0
2026-06-07 22:30:00,209,0
2026-06-07 22:30:00,210,1.482788
2026-06-07 22:30:00,211,0.819489
2026-06-07 22:30:00,212,1410
2026-06-07 22:30:00,213,1412
2026-06-07 22:30:00,214,0
2026-06-07 22:30:00,215,381.5
2026-06-07 22:30:00,216,381.5
2026-06-07 22:30:00,217,384
2026-06-07 22:30:00,218,10.643589
2026-06-07 22:30:00,219,7.354872
2026-06-07 22:30:00,220,13.620934
2026-06-07 22:30:00,221,34.550861
2026-06-07 22:30:00,222,26.110107
2026-06-07 22:30:00,223,25.888184
2026-06-07 22:30:00,224,0
2026-06-07 22:30:00,225,0
2026-06-07 22:30:00,226,0
2026-06-07 22:30:00,227,8.136993
2026-06-07 22:30:00,228,31.069748
2026-06-07 22:30:00,229,1.356201
2026-06-07 22:30:00,230,1.32843
2026-06-07 22:30:00,231,5.750366
2026-06-07 22:30:00,232,4.612518
2026-06-07 22:30:00,233,2.096252
2026-06-07 22:30:00,234,2.915161
2026-06-07 22:30:00,235,1.513458
2026-06-07 22:30:00,236,5.167572
2026-06-07 22:30:00,237,0
2026-06-07 22:30:00,238,1.245178
2026-06-07 22:30:00,239,0.431824
2026-06-07 22:30:00,240,22.02301
2026-06-07 22:30:00,241,0.314331
2026-06-07 22:30:00,242,1.565552
2026-06-07 22:30:00,245,9.201889
2026-06-07 22:30:00,246,2.485367
2026-06-07 22:30:00,247,213.333328
2026-06-07 22:30:00,248,106.666664
2026-06-07 22:30:00,249,0
2026-06-07 22:30:00,250,0
2026-06-07 22:30:00,251,0
2026-06-07 22:30:00,254,73.838074
2026-06-07 22:30:00,255,61.417664
2026-06-07 22:30:00,256,99.004486
2026-06-07 22:30:00,257,0
2026-06-07 22:30:00,258,135.495651
2026-06-07 22:30:00,259,141.295685
2026-06-07 22:30:00,260,0
2026-06-07 22:30:00,261,0
2026-06-07 22:30:00,262,6.53418
2026-06-07 22:30:00,263,7.15918
2026-06-07 22:30:00,264,27.148315
2026-06-07 22:30:00,265,4.568604
2026-06-07 22:30:00,266,11.023315
2026-06-07 22:30:00,267,14.369385
2026-06-07 22:30:00,268,226
2026-06-07 22:30:00,269,134
2026-06-07 22:30:00,270,237.632965
2026-06-07 22:30:00,271,81.939758
2026-06-07 22:30:00,272,322.25528
2026-06-07 22:30:00,273,133.78476
2026-06-07 22:30:00,274,309.836334
2026-06-07 22:30:00,275,143.612183
2026-06-07 22:30:00,276,292
2026-06-07 22:30:00,277,292
2026-06-07 22:30:00,278,287
2026-06-07 22:30:00,279,0
2026-06-07 22:30:00,280,0
2026-06-07 22:30:00,281,364
2026-06-07 22:30:00,282,364
2026-06-07 22:30:00,283,304
2026-06-07 22:30:00,287,11.528062
2026-06-07 22:30:00,288,10.688192
2026-06-07 22:30:00,289,2.645497
2026-06-07 22:30:00,290,9.870222
2026-06-07 22:30:00,291,9.915999
2026-06-07 22:30:00,292,280
2026-06-07 22:30:00,293,5.410889
2026-06-07 22:30:00,294,8.330017
2026-06-07 22:30:00,295,20.270935
2026-06-07 22:30:00,296,16.099792
2026-06-07 22:30:00,297,230.967163
2026-06-07 22:30:00,298,96.604996
2026-06-07 22:30:00,299,0
2026-06-07 22:30:00,300,0
2026-06-07 22:30:00,301,0
2026-06-07 22:30:00,302,8.163315
2026-06-07 22:30:00,303,9.565262
2026-06-07 22:30:00,304,4.529709
2026-06-07 22:30:00,305,15.265961
2026-06-07 22:30:00,306,5.227814
2026-06-07 22:30:00,307,22.196106
2026-06-07 22:30:00,308,8.44751
2026-06-07 22:30:00,309,18.366028
2026-06-07 22:30:00,310,8.355957
2026-06-07 22:30:00,311,21.402618
2026-06-07 22:30:00,312,0
2026-06-07 22:30:00,313,0
2026-06-07 22:30:00,314,0
2026-06-07 22:30:00,315,0
2026-06-07 22:30:00,316,7.68457
2026-06-07 22:30:00,317,22.943817
2026-06-07 22:30:00,318,7.867676
2026-06-07 22:30:00,319,5.227814
2026-06-07 22:30:00,320,5.41095
2026-06-07 22:30:00,321,17.816711
2026-06-07 22:30:00,322,5.369995
2026-06-07 22:30:00,323,3.914948
2026-06-07 22:30:00,324,2.472321
2026-06-07 22:30:00,325,8.883057
2026-06-07 22:30:00,326,2.55127
2026-06-07 22:30:00,327,2.436829
2026-06-07 22:30:00,328,4.744781
2026-06-07 22:30:00,329,5.307495
2026-06-07 22:30:00,330,8.741638
2026-06-07 22:30:00,331,2.676086
2026-06-07 22:30:00,332,389
2026-06-07 22:30:00,333,348.058685
2026-06-07 22:30:00,334,375
2026-06-07 22:30:00,335,4.010132
2026-06-07 22:30:00,336,3.666801
2026-06-07 22:30:00,337,2.652058
2026-06-07 22:30:00,338,0
2026-06-07 22:30:00,339,0
2026-06-07 22:30:00,340,0
2026-06-07 22:30:00,341,3.01828
2026-06-07 22:30:00,342,2.23243
2026-06-07 22:30:00,343,3.575245
2026-06-07 22:30:00,344,4.513691
2026-06-07 22:30:00,345,4.368725
2026-06-07 22:30:00,346,14.310127
2026-06-07 22:30:00,347,7.338867
2026-06-07 22:30:00,348,2.637115
2026-06-07 22:30:00,349,31.249054
2026-06-07 22:30:00,350,122
2026-06-07 22:30:00,351,3.504974
2026-06-07 22:30:00,352,68
2026-06-07 22:30:00,353,2.580719
2026-06-07 22:30:00,354,2.046631
2026-06-07 22:30:00,355,7.101257
2026-06-07 22:30:00,356,2.128006
2026-06-07 22:30:00,357,0
2026-06-07 22:30:00,358,0
2026-06-07 22:30:00,359,569.640198
2026-06-07 22:30:00,360,67.916748
2026-06-07 22:30:00,361,1.908142
2026-06-07 22:30:00,362,3.625717
2026-06-07 22:30:00,363,4.745148
2026-06-07 22:30:00,364,38.355316
2026-06-07 22:30:00,365,0
2026-06-07 22:30:00,366,0
2026-06-07 22:30:00,367,626.626892
2026-06-07 22:30:00,368,819
2026-06-07 22:30:00,369,0
2026-06-07 22:30:00,370,1.850525
2026-06-07 22:30:00,371,4.002014
2026-06-07 22:30:00,372,7.633301
2026-06-07 22:30:00,373,0
2026-06-07 22:30:00,374,0
2026-06-07 22:30:00,375,0
2026-06-07 22:30:00,376,0
2026-06-07 22:30:00,377,31.596436
2026-06-07 22:30:00,378,133.915817
2026-06-07 22:30:00,380,32.618683
2026-06-07 22:30:00,381,76.69899
2026-06-07 22:30:00,382,0
2026-06-07 22:30:00,383,124.247711
2026-06-07 22:30:00,384,0
2026-06-07 22:30:00,385,0
2026-06-07 22:30:00,386,0
2026-06-07 22:30:00,387,0
2026-06-07 22:30:00,388,76.96875
2026-06-07 22:30:00,389,29.578125
2026-06-07 22:30:00,390,137.882812
2026-06-07 22:30:00,391,34.429688
2026-06-07 22:30:00,392,1.862663
2026-06-07 22:30:00,393,1.763649
2026-06-07 22:30:00,394,0
2026-06-07 22:30:00,395,0
2026-06-07 22:30:00,396,0
2026-06-07 22:30:00,397,0
2026-06-07 22:30:00,398,0
2026-06-07 22:30:00,399,0
2026-06-07 22:30:00,400,0
2026-06-07 22:30:00,401,0
2026-06-07 22:30:00,402,0
2026-06-07 22:30:00,403,0
2026-06-07 22:30:00,404,0
2026-06-07 22:30:00,405,0
2026-06-07 22:30:00,406,0
2026-06-07 22:30:00,407,0
2026-06-07 22:30:00,408,1.249268
2026-06-07 22:30:00,409,1.898682
2026-06-07 22:30:00,410,19.882517
2026-06-07 22:30:00,411,19.857857
2026-06-07 22:30:00,412,0
2026-06-07 22:30:00,413,3.897346
2026-06-07 22:30:00,414,0
2026-06-07 22:30:00,415,958
2026-06-07 22:30:00,416,399.814453
2026-06-07 22:30:00,417,0
2026-06-07 22:30:00,418,397.600006
2026-06-07 22:30:00,419,460.893799
2026-06-07 22:30:00,420,99.048096
2026-06-07 22:30:00,421,87.984863
2026-06-07 22:30:00,422,898.967285
2026-06-07 22:30:00,423,2.680038
2026-06-07 22:30:00,424,5.194733
2026-06-07 22:30:00,425,1.65152
2026-06-07 22:30:00,426,7.916092
2026-06-07 22:30:00,427,31.236877
2026-06-07 22:30:00,428,4.919144
2026-06-07 22:30:00,429,6.57756
2026-06-07 22:30:00,430,17.148102
2026-06-07 22:30:00,431,0
2026-06-07 22:30:00,432,0
2026-06-07 22:30:00,433,0
2026-06-07 22:30:00,434,42.403755
2026-06-07 22:30:00,435,0.95108
2026-06-07 22:30:00,436,10.983124
2026-06-07 22:30:00,437,115
2026-06-07 22:30:00,438,115
2026-06-07 22:30:00,439,186
2026-06-07 22:30:00,440,115
2026-06-07 22:30:00,441,12.782288
2026-06-07 22:30:00,442,93
2026-06-07 22:30:00,443,14.337952
2026-06-07 22:30:00,444,7.531738
2026-06-07 22:30:00,445,2.237976
2026-06-07 22:30:00,446,6.372253
2026-06-07 22:30:00,447,6.692719
2026-06-07 22:30:00,448,14.810638
2026-06-07 22:30:00,449,187.896362
2026-06-07 22:30:00,450,4.846344
2026-06-07 22:30:00,451,102
2026-06-07 22:30:00,452,243.273544
2026-06-07 22:30:00,453,243.273544
2026-06-07 22:30:00,454,228.577393
2026-06-07 22:30:00,455,6.70874
2026-06-07 22:30:00,456,4.2883
2026-06-07 22:30:00,457,3.167358
2026-06-07 22:30:00,458,3.445221
2026-06-07 22:30:00,459,33.76416
2026-06-07 22:30:00,460,20.335999
2026-06-07 22:30:00,461,3.508301
2026-06-07 22:30:00,462,0
2026-06-07 22:30:00,463,15.138397
2026-06-07 22:30:00,464,23
2026-06-07 22:30:00,465,986.838806
2026-06-07 22:30:00,466,0
2026-06-07 22:30:00,467,973.418457
2026-06-07 22:30:00,468,0
2026-06-07 22:30:00,470,0
2026-06-07 22:30:00,471,979.131348
2026-06-07 22:30:00,472,0
2026-06-07 22:30:00,473,0
2026-06-07 22:30:00,474,240.001373
2026-06-07 22:30:00,475,240.001373
2026-06-07 22:30:00,476,9.115601
2026-06-07 22:30:00,477,0
2026-06-07 22:30:00,478,0
2026-06-07 22:30:00,479,1425.535156
2026-06-07 22:30:00,480,1426.858398
2026-06-07 22:30:00,481,34.343262
2026-06-07 22:30:00,482,96.309387
2026-06-07 22:30:00,570,0
2026-06-07 22:30:00,571,0
2026-06-07 22:30:00,572,0
2026-06-07 22:30:00,573,0
2026-06-07 22:30:00,574,0
2026-06-07 22:30:00,575,0
2026-06-07 22:30:00,576,0
2026-06-07 22:30:00,577,0
2026-06-07 22:30:00,578,0
2026-06-07 22:30:00,579,0
2026-06-07 22:30:00,580,0
2026-06-07 22:30:00,581,0
2026-06-07 22:30:00,582,0
2026-06-07 22:30:00,583,0
2026-06-07 22:30:00,584,0
2026-06-07 22:30:00,585,0
2026-06-07 22:30:00,586,0
2026-06-07 22:30:00,587,0
2026-06-07 22:30:00,588,0
2026-06-07 22:30:00,589,0
2026-06-07 22:30:00,590,0
2026-06-07 22:30:00,591,0
2026-06-07 22:30:00,592,0
2026-06-07 22:30:00,593,0
2026-06-07 22:30:00,594,0
2026-06-07 22:30:00,595,0
2026-06-07 22:30:00,596,0
2026-06-07 22:30:00,597,0
2026-06-07 22:30:00,598,0
2026-06-07 22:30:00,599,0
2026-06-07 22:30:00,600,0
2026-06-07 22:30:00,601,0
2026-06-07 22:30:00,602,0
2026-06-07 22:30:00,603,0
2026-06-07 22:35:00,2,16.831312
2026-06-07 22:35:00,3,0
2026-06-07 22:35:00,4,0
2026-06-07 22:35:00,5,409.800293
2026-06-07 22:35:00,6,400.945923
2026-06-07 22:35:00,7,442.348206
2026-06-07 22:35:00,8,453.208313
2026-06-07 22:35:00,9,430.464783
2026-06-07 22:35:00,10,0
2026-06-07 22:35:00,11,447.996643
2026-06-07 22:35:00,13,75.747955
2026-06-07 22:35:00,14,200.695526
2026-06-07 22:35:00,15,445.176453
2026-06-07 22:35:00,16,444.741577
2026-06-07 22:35:00,17,419.583618
2026-06-07 22:35:00,18,347.782074
2026-06-07 22:35:00,19,3.386414
2026-06-07 22:35:00,20,0
2026-06-07 22:35:00,21,471.369019
2026-06-07 22:35:00,22,0
2026-06-07 22:35:00,23,192
2026-06-07 22:35:00,24,165
2026-06-07 22:35:00,27,0
2026-06-07 22:35:00,28,0
2026-06-07 22:35:00,29,0
2026-06-07 22:35:00,31,990.89032
2026-06-07 22:35:00,32,994.027832
2026-06-07 22:35:00,33,7.425781
2026-06-07 22:35:00,35,5.596252
2026-06-07 22:35:00,36,15.506943
2026-06-07 22:35:00,37,0
2026-06-07 22:35:00,38,477.988159
2026-06-07 22:35:00,39,0
2026-06-07 22:35:00,40,460.053406
2026-06-07 22:35:00,41,373.345215
2026-06-07 22:35:00,42,463
2026-06-07 22:35:00,43,4.852448
2026-06-07 22:35:00,44,3.021332
2026-06-07 22:35:00,45,8.199951
2026-06-07 22:35:00,46,2.048553
2026-06-07 22:35:00,47,5.596299
2026-06-07 22:35:00,48,0
2026-06-07 22:35:00,49,3.650787
2026-06-07 22:35:00,50,3.507721
2026-06-07 22:35:00,51,30.28772
2026-06-07 22:35:00,52,440.000244
2026-06-07 22:35:00,53,419.99585
2026-06-07 22:35:00,54,417.560242
2026-06-07 22:35:00,55,0
2026-06-07 22:35:00,56,0
2026-06-07 22:35:00,57,57.240479
2026-06-07 22:35:00,58,480
2026-06-07 22:35:00,59,469
2026-06-07 22:35:00,60,974.986328
2026-06-07 22:35:00,61,975.959106
2026-06-07 22:35:00,62,41.711353
2026-06-07 22:35:00,63,44.830593
2026-06-07 22:35:00,64,0
2026-06-07 22:35:00,65,0
2026-06-07 22:35:00,66,0
2026-06-07 22:35:00,67,0
2026-06-07 22:35:00,68,0
2026-06-07 22:35:00,69,86.853271
2026-06-07 22:35:00,70,0
2026-06-07 22:35:00,71,2.894623
2026-06-07 22:35:00,72,0
2026-06-07 22:35:00,73,11.409485
2026-06-07 22:35:00,74,0
2026-06-07 22:35:00,75,0
2026-06-07 22:35:00,76,408.235962
2026-06-07 22:35:00,77,0
2026-06-07 22:35:00,78,340.552399
2026-06-07 22:35:00,81,226.038391
2026-06-07 22:35:00,82,85.683777
2026-06-07 22:35:00,83,450
2026-06-07 22:35:00,84,475.966431
2026-06-07 22:35:00,85,86.011719
2026-06-07 22:35:00,86,935.200012
2026-06-07 22:35:00,87,0
2026-06-07 22:35:00,88,0
2026-06-07 22:35:00,89,11.487305
2026-06-07 22:35:00,90,3.869904
2026-06-07 22:35:00,91,4.5047
2026-06-07 22:35:00,92,6.491211
2026-06-07 22:35:00,93,5.25708
2026-06-07 22:35:00,94,5.534058
2026-06-07 22:35:00,95,47.374512
2026-06-07 22:35:00,96,3.161499
2026-06-07 22:35:00,97,0
2026-06-07 22:35:00,98,0
2026-06-07 22:35:00,99,0
2026-06-07 22:35:00,100,0.964996
2026-06-07 22:35:00,101,0.484329
2026-06-07 22:35:00,102,2.725914
2026-06-07 22:35:00,103,750.045776
2026-06-07 22:35:00,104,924.172974
2026-06-07 22:35:00,105,0
2026-06-07 22:35:00,106,0
2026-06-07 22:35:00,107,45.23822
2026-06-07 22:35:00,108,34.593018
2026-06-07 22:35:00,109,0
2026-06-07 22:35:00,110,0
2026-06-07 22:35:00,111,0
2026-06-07 22:35:00,112,0
2026-06-07 22:35:00,113,0
2026-06-07 22:35:00,114,0
2026-06-07 22:35:00,115,0
2026-06-07 22:35:00,116,0
2026-06-07 22:35:00,117,0
2026-06-07 22:35:00,118,0
2026-06-07 22:35:00,119,0
2026-06-07 22:35:00,120,0
2026-06-07 22:35:00,121,0
2026-06-07 22:35:00,122,0
2026-06-07 22:35:00,123,0
2026-06-07 22:35:00,124,0
2026-06-07 22:35:00,125,47.387695
2026-06-07 22:35:00,126,0
2026-06-07 22:35:00,127,4.899902
2026-06-07 22:35:00,128,5.46936
2026-06-07 22:35:00,130,0
2026-06-07 22:35:00,131,0
2026-06-07 22:35:00,132,567.654358
2026-06-07 22:35:00,133,4.865631
2026-06-07 22:35:00,134,20.255936
2026-06-07 22:35:00,135,1.499405
2026-06-07 22:35:00,136,1.291351
2026-06-07 22:35:00,137,1000.445557
2026-06-07 22:35:00,138,998.248291
2026-06-07 22:35:00,139,981.682556
2026-06-07 22:35:00,140,981.782043
2026-06-07 22:35:00,141,0
2026-06-07 22:35:00,142,963.651367
2026-06-07 22:35:00,143,0
2026-06-07 22:35:00,144,241.076584
2026-06-07 22:35:00,146,109.997025
2026-06-07 22:35:00,147,109.997025
2026-06-07 22:35:00,148,106
2026-06-07 22:35:00,149,7.767578
2026-06-07 22:35:00,150,15.199585
2026-06-07 22:35:00,151,16.874268
2026-06-07 22:35:00,152,171.5
2026-06-07 22:35:00,153,171.5
2026-06-07 22:35:00,154,180
2026-06-07 22:35:00,155,168
2026-06-07 22:35:00,156,168
2026-06-07 22:35:00,157,184
2026-06-07 22:35:00,158,0.892975
2026-06-07 22:35:00,159,38.554718
2026-06-07 22:35:00,160,11.09417
2026-06-07 22:35:00,161,0
2026-06-07 22:35:00,162,0
2026-06-07 22:35:00,163,0
2026-06-07 22:35:00,164,0
2026-06-07 22:35:00,165,0
2026-06-07 22:35:00,166,0
2026-06-07 22:35:00,167,9.915764
2026-06-07 22:35:00,168,246
2026-06-07 22:35:00,169,124
2026-06-07 22:35:00,170,4.665527
2026-06-07 22:35:00,171,640.461426
2026-06-07 22:35:00,172,0
2026-06-07 22:35:00,173,0
2026-06-07 22:35:00,174,280
2026-06-07 22:35:00,175,44.811035
2026-06-07 22:35:00,178,1.811646
2026-06-07 22:35:00,179,6.280701
2026-06-07 22:35:00,180,16.093384
2026-06-07 22:35:00,181,6.848969
2026-06-07 22:35:00,182,7.637878
2026-06-07 22:35:00,183,37.800842
2026-06-07 22:35:00,184,0
2026-06-07 22:35:00,185,0
2026-06-07 22:35:00,186,0
2026-06-07 22:35:00,187,162.064728
2026-06-07 22:35:00,188,7.526611
2026-06-07 22:35:00,189,108
2026-06-07 22:35:00,190,5.819336
2026-06-07 22:35:00,191,0
2026-06-07 22:35:00,192,0
2026-06-07 22:35:00,193,0
2026-06-07 22:35:00,194,3.201385
2026-06-07 22:35:00,195,3.552353
2026-06-07 22:35:00,196,85.967575
2026-06-07 22:35:00,197,0
2026-06-07 22:35:00,198,0
2026-06-07 22:35:00,199,0
2026-06-07 22:35:00,200,0
2026-06-07 22:35:00,201,0
2026-06-07 22:35:00,202,0
2026-06-07 22:35:00,203,997.899109
2026-06-07 22:35:00,204,1000
2026-06-07 22:35:00,205,1.473511
2026-06-07 22:35:00,206,1.747612
2026-06-07 22:35:00,207,0
2026-06-07 22:35:00,208,0
2026-06-07 22:35:00,209,0
2026-06-07 22:35:00,210,1.482788
2026-06-07 22:35:00,211,0.819489
2026-06-07 22:35:00,212,1410
2026-06-07 22:35:00,213,1412
2026-06-07 22:35:00,214,0
2026-06-07 22:35:00,215,381.5
2026-06-07 22:35:00,216,381.5
2026-06-07 22:35:00,217,384
2026-06-07 22:35:00,218,10.643589
2026-06-07 22:35:00,219,7.354872
2026-06-07 22:35:00,220,13.620934
2026-06-07 22:35:00,221,34.550861
2026-06-07 22:35:00,222,26.110107
2026-06-07 22:35:00,223,25.888184
2026-06-07 22:35:00,224,0
2026-06-07 22:35:00,225,0
2026-06-07 22:35:00,226,0
2026-06-07 22:35:00,227,8.136993
2026-06-07 22:35:00,228,31.069748
2026-06-07 22:35:00,229,1.356201
2026-06-07 22:35:00,230,1.32843
2026-06-07 22:35:00,231,5.750366
2026-06-07 22:35:00,232,4.612518
2026-06-07 22:35:00,233,2.096252
2026-06-07 22:35:00,234,2.915161
2026-06-07 22:35:00,235,1.513458
2026-06-07 22:35:00,236,5.167572
2026-06-07 22:35:00,237,0
2026-06-07 22:35:00,238,1.245178
2026-06-07 22:35:00,239,0.431824
2026-06-07 22:35:00,240,21.723938
2026-06-07 22:35:00,241,0.314331
2026-06-07 22:35:00,242,1.565552
2026-06-07 22:35:00,245,9.201889
2026-06-07 22:35:00,246,2.485367
2026-06-07 22:35:00,247,213.333328
2026-06-07 22:35:00,248,106.666664
2026-06-07 22:35:00,249,0
2026-06-07 22:35:00,250,0
2026-06-07 22:35:00,251,0
2026-06-07 22:35:00,254,73.850891
2026-06-07 22:35:00,255,62.12262
2026-06-07 22:35:00,256,99.004486
2026-06-07 22:35:00,257,0
2026-06-07 22:35:00,258,139.143204
2026-06-07 22:35:00,259,142.424774
2026-06-07 22:35:00,260,0
2026-06-07 22:35:00,261,0
2026-06-07 22:35:00,262,6.53418
2026-06-07 22:35:00,263,7.15918
2026-06-07 22:35:00,264,27.148315
2026-06-07 22:35:00,265,4.568604
2026-06-07 22:35:00,266,11.023315
2026-06-07 22:35:00,267,14.369385
2026-06-07 22:35:00,268,226
2026-06-07 22:35:00,269,134
2026-06-07 22:35:00,270,237.419342
2026-06-07 22:35:00,271,81.939758
2026-06-07 22:35:00,272,325.363556
2026-06-07 22:35:00,273,133.323334
2026-06-07 22:35:00,274,308.031281
2026-06-07 22:35:00,275,143.345535
2026-06-07 22:35:00,276,292
2026-06-07 22:35:00,277,292
2026-06-07 22:35:00,278,287
2026-06-07 22:35:00,279,0
2026-06-07 22:35:00,280,0
2026-06-07 22:35:00,281,364
2026-06-07 22:35:00,282,364
2026-06-07 22:35:00,283,304
2026-06-07 22:35:00,287,11.484116
2026-06-07 22:35:00,288,10.690023
2026-06-07 22:35:00,289,2.672964
2026-06-07 22:35:00,290,9.901121
2026-06-07 22:35:00,291,9.92813
2026-06-07 22:35:00,292,280
2026-06-07 22:35:00,293,5.410889
2026-06-07 22:35:00,294,8.330017
2026-06-07 22:35:00,295,20.270935
2026-06-07 22:35:00,296,16.099792
2026-06-07 22:35:00,297,233.0271
2026-06-07 22:35:00,298,96.816483
2026-06-07 22:35:00,299,0
2026-06-07 22:35:00,300,0
2026-06-07 22:35:00,301,0
2026-06-07 22:35:00,302,8.163315
2026-06-07 22:35:00,303,9.565262
2026-06-07 22:35:00,304,4.529709
2026-06-07 22:35:00,305,15.265961
2026-06-07 22:35:00,306,5.227814
2026-06-07 22:35:00,307,22.196106
2026-06-07 22:35:00,308,8.44751
2026-06-07 22:35:00,309,18.366028
2026-06-07 22:35:00,310,8.355957
2026-06-07 22:35:00,311,21.402618
2026-06-07 22:35:00,312,0
2026-06-07 22:35:00,313,0
2026-06-07 22:35:00,314,0
2026-06-07 22:35:00,315,0
2026-06-07 22:35:00,316,7.68457
2026-06-07 22:35:00,317,22.943817
2026-06-07 22:35:00,318,7.867676
2026-06-07 22:35:00,319,5.227814
2026-06-07 22:35:00,320,5.41095
2026-06-07 22:35:00,321,17.816711
2026-06-07 22:35:00,322,5.369995
2026-06-07 22:35:00,323,3.914948
2026-06-07 22:35:00,324,2.472321
2026-06-07 22:35:00,325,8.883057
2026-06-07 22:35:00,326,2.55127
2026-06-07 22:35:00,327,2.436829
2026-06-07 22:35:00,328,4.744781
2026-06-07 22:35:00,329,5.307495
2026-06-07 22:35:00,330,8.741638
2026-06-07 22:35:00,331,2.676086
2026-06-07 22:35:00,332,389
2026-06-07 22:35:00,333,346.447327
2026-06-07 22:35:00,334,375
2026-06-07 22:35:00,335,4.010132
2026-06-07 22:35:00,336,3.666801
2026-06-07 22:35:00,337,2.652058
2026-06-07 22:35:00,338,0
2026-06-07 22:35:00,339,0
2026-06-07 22:35:00,340,0
2026-06-07 22:35:00,341,3.01828
2026-06-07 22:35:00,342,2.23243
2026-06-07 22:35:00,343,3.575245
2026-06-07 22:35:00,344,4.513691
2026-06-07 22:35:00,345,4.368725
2026-06-07 22:35:00,346,14.310127
2026-06-07 22:35:00,347,7.338867
2026-06-07 22:35:00,348,2.637115
2026-06-07 22:35:00,349,31.249054
2026-06-07 22:35:00,350,122
2026-06-07 22:35:00,351,3.504974
2026-06-07 22:35:00,352,68
2026-06-07 22:35:00,353,2.580719
2026-06-07 22:35:00,354,2.046631
2026-06-07 22:35:00,355,7.101257
2026-06-07 22:35:00,356,2.128006
2026-06-07 22:35:00,357,0
2026-06-07 22:35:00,358,0
2026-06-07 22:35:00,359,567.763306
2026-06-07 22:35:00,360,67.916748
2026-06-07 22:35:00,361,1.908142
2026-06-07 22:35:00,362,3.625717
2026-06-07 22:35:00,363,4.745148
2026-06-07 22:35:00,364,38.345062
2026-06-07 22:35:00,365,0
2026-06-07 22:35:00,366,0
2026-06-07 22:35:00,367,635.476562
2026-06-07 22:35:00,368,819
2026-06-07 22:35:00,369,0
2026-06-07 22:35:00,370,1.850525
2026-06-07 22:35:00,371,4.002014
2026-06-07 22:35:00,372,7.633301
2026-06-07 22:35:00,373,0
2026-06-07 22:35:00,374,0
2026-06-07 22:35:00,375,0
2026-06-07 22:35:00,376,0
2026-06-07 22:35:00,377,31.596436
2026-06-07 22:35:00,378,133.915817
2026-06-07 22:35:00,380,32.618683
2026-06-07 22:35:00,381,76.615677
2026-06-07 22:35:00,382,0
2026-06-07 22:35:00,383,122.382263
2026-06-07 22:35:00,384,0
2026-06-07 22:35:00,385,0
2026-06-07 22:35:00,386,0
2026-06-07 22:35:00,387,0
2026-06-07 22:35:00,388,76.96875
2026-06-07 22:35:00,389,29.578125
2026-06-07 22:35:00,390,137.882812
2026-06-07 22:35:00,391,34.429688
2026-06-07 22:35:00,392,1.862663
2026-06-07 22:35:00,393,1.763649
2026-06-07 22:35:00,394,0
2026-06-07 22:35:00,395,0
2026-06-07 22:35:00,396,0
2026-06-07 22:35:00,397,0
2026-06-07 22:35:00,398,0
2026-06-07 22:35:00,399,0
2026-06-07 22:35:00,400,0
2026-06-07 22:35:00,401,0
2026-06-07 22:35:00,402,0
2026-06-07 22:35:00,403,0
2026-06-07 22:35:00,404,0
2026-06-07 22:35:00,405,0
2026-06-07 22:35:00,406,0
2026-06-07 22:35:00,407,0
2026-06-07 22:35:00,408,1.249268
2026-06-07 22:35:00,409,1.898682
2026-06-07 22:35:00,410,19.979919
2026-06-07 22:35:00,411,20.040335
2026-06-07 22:35:00,412,0
2026-06-07 22:35:00,413,3.897346
2026-06-07 22:35:00,414,0
2026-06-07 22:35:00,415,958
2026-06-07 22:35:00,416,399.914551
2026-06-07 22:35:00,417,0
2026-06-07 22:35:00,418,397.600006
2026-06-07 22:35:00,419,462.186157
2026-06-07 22:35:00,420,99.048096
2026-06-07 22:35:00,421,87.984863
2026-06-07 22:35:00,422,895.730164
2026-06-07 22:35:00,423,2.680038
2026-06-07 22:35:00,424,5.194733
2026-06-07 22:35:00,425,1.65152
2026-06-07 22:35:00,426,7.916092
2026-06-07 22:35:00,427,31.236877
2026-06-07 22:35:00,428,4.919144
2026-06-07 22:35:00,429,6.57756
2026-06-07 22:35:00,430,17.148102
2026-06-07 22:35:00,431,0
2026-06-07 22:35:00,432,0
2026-06-07 22:35:00,433,0
2026-06-07 22:35:00,434,42.331123
2026-06-07 22:35:00,435,0.95108
2026-06-07 22:35:00,436,10.983124
2026-06-07 22:35:00,437,115
2026-06-07 22:35:00,438,115
2026-06-07 22:35:00,439,186
2026-06-07 22:35:00,440,115
2026-06-07 22:35:00,441,12.782288
2026-06-07 22:35:00,442,93
2026-06-07 22:35:00,443,14.337952
2026-06-07 22:35:00,444,7.531738
2026-06-07 22:35:00,445,2.237976
2026-06-07 22:35:00,446,6.372253
2026-06-07 22:35:00,447,6.692719
2026-06-07 22:35:00,448,14.810638
2026-06-07 22:35:00,449,187.896362
2026-06-07 22:35:00,450,4.846344
2026-06-07 22:35:00,451,102
2026-06-07 22:35:00,452,199.647934
2026-06-07 22:35:00,453,199.647934
2026-06-07 22:35:00,454,196.986435
2026-06-07 22:35:00,455,6.70874
2026-06-07 22:35:00,456,4.2883
2026-06-07 22:35:00,457,3.167358
2026-06-07 22:35:00,458,3.445221
2026-06-07 22:35:00,459,33.76416
2026-06-07 22:35:00,460,20.335999
2026-06-07 22:35:00,461,3.508301
2026-06-07 22:35:00,462,0
2026-06-07 22:35:00,463,15.138397
2026-06-07 22:35:00,464,23
2026-06-07 22:35:00,465,984.893616
2026-06-07 22:35:00,466,0
2026-06-07 22:35:00,467,971.880371
2026-06-07 22:35:00,468,0
2026-06-07 22:35:00,470,0
2026-06-07 22:35:00,471,968.694092
2026-06-07 22:35:00,472,0
2026-06-07 22:35:00,473,0
2026-06-07 22:35:00,474,240.001373
2026-06-07 22:35:00,475,240.001373
2026-06-07 22:35:00,476,9.115601
2026-06-07 22:35:00,477,0
2026-06-07 22:35:00,478,0
2026-06-07 22:35:00,479,1422.447266
2026-06-07 22:35:00,480,1427.446533
2026-06-07 22:35:00,481,34.119385
2026-06-07 22:35:00,482,73.403015
2026-06-07 22:35:00,570,0
2026-06-07 22:35:00,571,0
2026-06-07 22:35:00,572,0
2026-06-07 22:35:00,573,0
2026-06-07 22:35:00,574,0
2026-06-07 22:35:00,575,0
2026-06-07 22:35:00,576,0
2026-06-07 22:35:00,577,0
2026-06-07 22:35:00,578,0
2026-06-07 22:35:00,579,0
2026-06-07 22:35:00,580,0
2026-06-07 22:35:00,581,0
2026-06-07 22:35:00,582,0
2026-06-07 22:35:00,583,0
2026-06-07 22:35:00,584,0
2026-06-07 22:35:00,585,0
2026-06-07 22:35:00,586,0
2026-06-07 22:35:00,587,0
2026-06-07 22:35:00,588,0
2026-06-07 22:35:00,589,0
2026-06-07 22:35:00,590,0
2026-06-07 22:35:00,591,0
2026-06-07 22:35:00,592,0
2026-06-07 22:35:00,593,0
2026-06-07 22:35:00,594,0
2026-06-07 22:35:00,595,0
2026-06-07 22:35:00,596,0
2026-06-07 22:35:00,597,0
2026-06-07 22:35:00,598,0
2026-06-07 22:35:00,599,0
2026-06-07 22:35:00,600,0
2026-06-07 22:35:00,601,0
2026-06-07 22:35:00,602,0
2026-06-07 22:35:00,603,0
2026-06-07 22:40:00,2,16.831312
2026-06-07 22:40:00,3,0
2026-06-07 22:40:00,4,0
2026-06-07 22:40:00,5,409.972351
2026-06-07 22:40:00,6,397.819031
2026-06-07 22:40:00,7,439.622925
2026-06-07 22:40:00,8,448.934021
2026-06-07 22:40:00,9,438.09552
2026-06-07 22:40:00,10,0
2026-06-07 22:40:00,11,457.011719
2026-06-07 22:40:00,13,75.747955
2026-06-07 22:40:00,14,200.695526
2026-06-07 22:40:00,15,441.314514
2026-06-07 22:40:00,16,457.794495
2026-06-07 22:40:00,17,418.55249
2026-06-07 22:40:00,18,366.828766
2026-06-07 22:40:00,19,2.344971
2026-06-07 22:40:00,20,0
2026-06-07 22:40:00,21,465.532471
2026-06-07 22:40:00,22,0
2026-06-07 22:40:00,23,192
2026-06-07 22:40:00,24,165
2026-06-07 22:40:00,27,0
2026-06-07 22:40:00,28,0
2026-06-07 22:40:00,29,0
2026-06-07 22:40:00,31,989.829773
2026-06-07 22:40:00,32,998.181824
2026-06-07 22:40:00,33,7.425781
2026-06-07 22:40:00,35,5.596252
2026-06-07 22:40:00,36,15.506943
2026-06-07 22:40:00,37,0
2026-06-07 22:40:00,38,477.988159
2026-06-07 22:40:00,39,0
2026-06-07 22:40:00,40,451.474915
2026-06-07 22:40:00,41,370.73584
2026-06-07 22:40:00,42,463
2026-06-07 22:40:00,43,4.852448
2026-06-07 22:40:00,44,3.021332
2026-06-07 22:40:00,45,8.199951
2026-06-07 22:40:00,46,2.048553
2026-06-07 22:40:00,47,5.596299
2026-06-07 22:40:00,48,0
2026-06-07 22:40:00,49,3.650787
2026-06-07 22:40:00,50,3.507721
2026-06-07 22:40:00,51,30.28772
2026-06-07 22:40:00,52,440.000244
2026-06-07 22:40:00,53,421.62674
2026-06-07 22:40:00,54,417.560242
2026-06-07 22:40:00,55,0
2026-06-07 22:40:00,56,0
2026-06-07 22:40:00,57,57.240479
2026-06-07 22:40:00,58,480
2026-06-07 22:40:00,59,469
2026-06-07 22:40:00,60,974.986328
2026-06-07 22:40:00,61,975.959106
2026-06-07 22:40:00,62,41.819019
2026-06-07 22:40:00,63,44.912109
2026-06-07 22:40:00,64,0
2026-06-07 22:40:00,65,0
2026-06-07 22:40:00,66,0
2026-06-07 22:40:00,67,0
2026-06-07 22:40:00,68,0
2026-06-07 22:40:00,69,86.853271
2026-06-07 22:40:00,70,0
2026-06-07 22:40:00,71,2.894623
2026-06-07 22:40:00,72,0
2026-06-07 22:40:00,73,11.409485
2026-06-07 22:40:00,74,0
2026-06-07 22:40:00,75,0
2026-06-07 22:40:00,76,408.235962
2026-06-07 22:40:00,77,0
2026-06-07 22:40:00,78,349.989685
2026-06-07 22:40:00,81,227.777954
2026-06-07 22:40:00,82,85.683777
2026-06-07 22:40:00,83,450
2026-06-07 22:40:00,84,476.996277
2026-06-07 22:40:00,85,86.011719
2026-06-07 22:40:00,86,960.05072
2026-06-07 22:40:00,87,0
2026-06-07 22:40:00,88,0
2026-06-07 22:40:00,89,11.487305
2026-06-07 22:40:00,90,3.869904
2026-06-07 22:40:00,91,4.5047
2026-06-07 22:40:00,92,6.491211
2026-06-07 22:40:00,93,5.25708
2026-06-07 22:40:00,94,5.534058
2026-06-07 22:40:00,95,47.374512
2026-06-07 22:40:00,96,3.161499
2026-06-07 22:40:00,97,0
2026-06-07 22:40:00,98,0
2026-06-07 22:40:00,99,0
2026-06-07 22:40:00,100,0.964996
2026-06-07 22:40:00,101,0.484329
2026-06-07 22:40:00,102,2.725914
2026-06-07 22:40:00,103,772.07666
2026-06-07 22:40:00,104,919.652466
2026-06-07 22:40:00,105,0
2026-06-07 22:40:00,106,0
2026-06-07 22:40:00,107,45.665466
2026-06-07 22:40:00,108,34.902802
2026-06-07 22:40:00,109,0
2026-06-07 22:40:00,110,0
2026-06-07 22:40:00,111,0
2026-06-07 22:40:00,112,0
2026-06-07 22:40:00,113,0
2026-06-07 22:40:00,114,0
2026-06-07 22:40:00,115,0
2026-06-07 22:40:00,116,0
2026-06-07 22:40:00,117,0
2026-06-07 22:40:00,118,0
2026-06-07 22:40:00,119,0
2026-06-07 22:40:00,120,0
2026-06-07 22:40:00,121,0
2026-06-07 22:40:00,122,0
2026-06-07 22:40:00,123,0
2026-06-07 22:40:00,124,0
2026-06-07 22:40:00,125,47.387695
2026-06-07 22:40:00,126,0
2026-06-07 22:40:00,127,4.899902
2026-06-07 22:40:00,128,5.46936
2026-06-07 22:40:00,130,0
2026-06-07 22:40:00,131,0
2026-06-07 22:40:00,132,568.327332
2026-06-07 22:40:00,133,4.865631
2026-06-07 22:40:00,134,20.255936
2026-06-07 22:40:00,135,1.499405
2026-06-07 22:40:00,136,1.291351
2026-06-07 22:40:00,137,1000.445557
2026-06-07 22:40:00,138,998.248291
2026-06-07 22:40:00,139,982.345642
2026-06-07 22:40:00,140,982.445129
2026-06-07 22:40:00,141,0
2026-06-07 22:40:00,142,966.251953
2026-06-07 22:40:00,143,0
2026-06-07 22:40:00,144,262.093689
2026-06-07 22:40:00,146,118.861984
2026-06-07 22:40:00,147,101.132065
2026-06-07 22:40:00,148,106
2026-06-07 22:40:00,149,7.767578
2026-06-07 22:40:00,150,15.199585
2026-06-07 22:40:00,151,16.874268
2026-06-07 22:40:00,152,171.5
2026-06-07 22:40:00,153,171.5
2026-06-07 22:40:00,154,180
2026-06-07 22:40:00,155,168
2026-06-07 22:40:00,156,168
2026-06-07 22:40:00,157,184
2026-06-07 22:40:00,158,0.892975
2026-06-07 22:40:00,159,38.470787
2026-06-07 22:40:00,160,11.14872
2026-06-07 22:40:00,161,0
2026-06-07 22:40:00,162,0
2026-06-07 22:40:00,163,0
2026-06-07 22:40:00,164,0
2026-06-07 22:40:00,165,0
2026-06-07 22:40:00,166,0
2026-06-07 22:40:00,167,9.915764
2026-06-07 22:40:00,168,246
2026-06-07 22:40:00,169,124
2026-06-07 22:40:00,170,4.665527
2026-06-07 22:40:00,171,638.004639
2026-06-07 22:40:00,172,0
2026-06-07 22:40:00,173,0
2026-06-07 22:40:00,174,280
2026-06-07 22:40:00,175,44.811035
2026-06-07 22:40:00,178,1.811646
2026-06-07 22:40:00,179,6.280701
2026-06-07 22:40:00,180,16.093384
2026-06-07 22:40:00,181,6.848969
2026-06-07 22:40:00,182,7.637878
2026-06-07 22:40:00,183,37.800842
2026-06-07 22:40:00,184,0
2026-06-07 22:40:00,185,0
2026-06-07 22:40:00,186,0
2026-06-07 22:40:00,187,162.064728
2026-06-07 22:40:00,188,7.526611
2026-06-07 22:40:00,189,108
2026-06-07 22:40:00,190,5.819336
2026-06-07 22:40:00,191,0
2026-06-07 22:40:00,192,0
2026-06-07 22:40:00,193,0
2026-06-07 22:40:00,194,3.201385
2026-06-07 22:40:00,195,3.552353
2026-06-07 22:40:00,196,85.967575
2026-06-07 22:40:00,197,0
2026-06-07 22:40:00,198,0
2026-06-07 22:40:00,199,0
2026-06-07 22:40:00,200,0
2026-06-07 22:40:00,201,0
2026-06-07 22:40:00,202,0
2026-06-07 22:40:00,203,999.075439
2026-06-07 22:40:00,204,1000
2026-06-07 22:40:00,205,1.473511
2026-06-07 22:40:00,206,1.747612
2026-06-07 22:40:00,207,0
2026-06-07 22:40:00,208,0
2026-06-07 22:40:00,209,0
2026-06-07 22:40:00,210,1.482788
2026-06-07 22:40:00,211,0.819489
2026-06-07 22:40:00,212,1410
2026-06-07 22:40:00,213,1412
2026-06-07 22:40:00,214,0
2026-06-07 22:40:00,215,381.5
2026-06-07 22:40:00,216,381.5
2026-06-07 22:40:00,217,384
2026-06-07 22:40:00,218,10.643589
2026-06-07 22:40:00,219,7.354872
2026-06-07 22:40:00,220,13.620934
2026-06-07 22:40:00,221,34.550861
2026-06-07 22:40:00,222,26.110107
2026-06-07 22:40:00,223,25.888184
2026-06-07 22:40:00,224,0
2026-06-07 22:40:00,225,0
2026-06-07 22:40:00,226,0
2026-06-07 22:40:00,227,8.136993
2026-06-07 22:40:00,228,31.069748
2026-06-07 22:40:00,229,1.356201
2026-06-07 22:40:00,230,1.32843
2026-06-07 22:40:00,231,5.750366
2026-06-07 22:40:00,232,4.612518
2026-06-07 22:40:00,233,2.096252
2026-06-07 22:40:00,234,2.915161
2026-06-07 22:40:00,235,1.513458
2026-06-07 22:40:00,236,5.167572
2026-06-07 22:40:00,237,0
2026-06-07 22:40:00,238,1.245178
2026-06-07 22:40:00,239,0.431824
2026-06-07 22:40:00,240,21.572876
2026-06-07 22:40:00,241,0.314331
2026-06-07 22:40:00,242,1.565552
2026-06-07 22:40:00,245,9.201889
2026-06-07 22:40:00,246,2.485367
2026-06-07 22:40:00,247,213.333328
2026-06-07 22:40:00,248,106.666664
2026-06-07 22:40:00,249,0
2026-06-07 22:40:00,250,0
2026-06-07 22:40:00,251,0
2026-06-07 22:40:00,254,73.838074
2026-06-07 22:40:00,255,61.738098
2026-06-07 22:40:00,256,99.004486
2026-06-07 22:40:00,257,0
2026-06-07 22:40:00,258,144.47258
2026-06-07 22:40:00,259,144.074463
2026-06-07 22:40:00,260,0
2026-06-07 22:40:00,261,0
2026-06-07 22:40:00,262,6.53418
2026-06-07 22:40:00,263,7.15918
2026-06-07 22:40:00,264,27.148315
2026-06-07 22:40:00,265,4.568604
2026-06-07 22:40:00,266,11.023315
2026-06-07 22:40:00,267,14.369385
2026-06-07 22:40:00,268,226
2026-06-07 22:40:00,269,134
2026-06-07 22:40:00,270,237.654327
2026-06-07 22:40:00,271,81.897034
2026-06-07 22:40:00,272,324.359497
2026-06-07 22:40:00,273,133.866791
2026-06-07 22:40:00,274,298.833344
2026-06-07 22:40:00,275,141.98674
2026-06-07 22:40:00,276,292
2026-06-07 22:40:00,277,292
2026-06-07 22:40:00,278,287
2026-06-07 22:40:00,279,0
2026-06-07 22:40:00,280,0
2026-06-07 22:40:00,281,364
2026-06-07 22:40:00,282,364
2026-06-07 22:40:00,283,304
2026-06-07 22:40:00,287,11.503036
2026-06-07 22:40:00,288,10.740685
2026-06-07 22:40:00,289,2.67983
2026-06-07 22:40:00,290,9.84207
2026-06-07 22:40:00,291,9.947814
2026-06-07 22:40:00,292,280
2026-06-07 22:40:00,293,5.410889
2026-06-07 22:40:00,294,8.330017
2026-06-07 22:40:00,295,20.270935
2026-06-07 22:40:00,296,16.099792
2026-06-07 22:40:00,297,230.097351
2026-06-07 22:40:00,298,97.104889
2026-06-07 22:40:00,299,0
2026-06-07 22:40:00,300,0
2026-06-07 22:40:00,301,0
2026-06-07 22:40:00,302,8.163315
2026-06-07 22:40:00,303,9.565262
2026-06-07 22:40:00,304,4.529709
2026-06-07 22:40:00,305,15.265961
2026-06-07 22:40:00,306,5.227814
2026-06-07 22:40:00,307,22.196106
2026-06-07 22:40:00,308,8.44751
2026-06-07 22:40:00,309,18.366028
2026-06-07 22:40:00,310,8.355957
2026-06-07 22:40:00,311,21.402618
2026-06-07 22:40:00,312,0
2026-06-07 22:40:00,313,0
2026-06-07 22:40:00,314,0
2026-06-07 22:40:00,315,0
2026-06-07 22:40:00,316,7.68457
2026-06-07 22:40:00,317,22.943817
2026-06-07 22:40:00,318,7.867676
2026-06-07 22:40:00,319,5.227814
2026-06-07 22:40:00,320,5.41095
2026-06-07 22:40:00,321,17.816711
2026-06-07 22:40:00,322,5.369995
2026-06-07 22:40:00,323,3.914948
2026-06-07 22:40:00,324,2.472321
2026-06-07 22:40:00,325,8.883057
2026-06-07 22:40:00,326,2.55127
2026-06-07 22:40:00,327,2.436829
2026-06-07 22:40:00,328,4.744781
2026-06-07 22:40:00,329,5.307495
2026-06-07 22:40:00,330,8.741638
2026-06-07 22:40:00,331,2.676086
2026-06-07 22:40:00,332,389
2026-06-07 22:40:00,333,347.200012
2026-06-07 22:40:00,334,375
2026-06-07 22:40:00,335,4.010132
2026-06-07 22:40:00,336,3.666801
2026-06-07 22:40:00,337,2.652058
2026-06-07 22:40:00,338,0
2026-06-07 22:40:00,339,0
2026-06-07 22:40:00,340,0
2026-06-07 22:40:00,341,3.01828
2026-06-07 22:40:00,342,2.23243
2026-06-07 22:40:00,343,3.575245
2026-06-07 22:40:00,344,4.513691
2026-06-07 22:40:00,345,4.368725
2026-06-07 22:40:00,346,14.310127
2026-06-07 22:40:00,347,7.338867
2026-06-07 22:40:00,348,2.637115
2026-06-07 22:40:00,349,31.249054
2026-06-07 22:40:00,350,122
2026-06-07 22:40:00,351,3.504974
2026-06-07 22:40:00,352,68
2026-06-07 22:40:00,353,2.580719
2026-06-07 22:40:00,354,2.046631
2026-06-07 22:40:00,355,7.101257
2026-06-07 22:40:00,356,2.128006
2026-06-07 22:40:00,357,0
2026-06-07 22:40:00,358,0
2026-06-07 22:40:00,359,569.73175
2026-06-07 22:40:00,360,67.916748
2026-06-07 22:40:00,361,1.908142
2026-06-07 22:40:00,362,3.625717
2026-06-07 22:40:00,363,4.745148
2026-06-07 22:40:00,364,38.474945
2026-06-07 22:40:00,365,0
2026-06-07 22:40:00,366,0
2026-06-07 22:40:00,367,628.205444
2026-06-07 22:40:00,368,819
2026-06-07 22:40:00,369,0
2026-06-07 22:40:00,370,1.850525
2026-06-07 22:40:00,371,4.002014
2026-06-07 22:40:00,372,7.633301
2026-06-07 22:40:00,373,0
2026-06-07 22:40:00,374,0
2026-06-07 22:40:00,375,0
2026-06-07 22:40:00,376,0
2026-06-07 22:40:00,377,31.596436
2026-06-07 22:40:00,378,133.915817
2026-06-07 22:40:00,380,32.618683
2026-06-07 22:40:00,381,76.795135
2026-06-07 22:40:00,382,0
2026-06-07 22:40:00,383,122.817169
2026-06-07 22:40:00,384,0
2026-06-07 22:40:00,385,0
2026-06-07 22:40:00,386,0
2026-06-07 22:40:00,387,0
2026-06-07 22:40:00,388,76.96875
2026-06-07 22:40:00,389,29.578125
2026-06-07 22:40:00,390,137.882812
2026-06-07 22:40:00,391,34.429688
2026-06-07 22:40:00,392,1.862663
2026-06-07 22:40:00,393,1.763649
2026-06-07 22:40:00,394,0
2026-06-07 22:40:00,395,0
2026-06-07 22:40:00,396,0
2026-06-07 22:40:00,397,0
2026-06-07 22:40:00,398,0
2026-06-07 22:40:00,399,0
2026-06-07 22:40:00,400,0
2026-06-07 22:40:00,401,0
2026-06-07 22:40:00,402,0
2026-06-07 22:40:00,403,0
2026-06-07 22:40:00,404,0
2026-06-07 22:40:00,405,0
2026-06-07 22:40:00,406,0
2026-06-07 22:40:00,407,0
2026-06-07 22:40:00,408,1.249268
2026-06-07 22:40:00,409,1.898682
2026-06-07 22:40:00,410,19.667984
2026-06-07 22:40:00,411,19.973755
2026-06-07 22:40:00,412,0
2026-06-07 22:40:00,413,3.897346
2026-06-07 22:40:00,414,0
2026-06-07 22:40:00,415,941.946777
2026-06-07 22:40:00,416,400.014648
2026-06-07 22:40:00,417,0
2026-06-07 22:40:00,418,397.600006
2026-06-07 22:40:00,419,462.904053
2026-06-07 22:40:00,420,99.048096
2026-06-07 22:40:00,421,87.984863
2026-06-07 22:40:00,422,915.700745
2026-06-07 22:40:00,423,2.680038
2026-06-07 22:40:00,424,5.194733
2026-06-07 22:40:00,425,1.65152
2026-06-07 22:40:00,426,7.916092
2026-06-07 22:40:00,427,31.236877
2026-06-07 22:40:00,428,4.919144
2026-06-07 22:40:00,429,6.57756
2026-06-07 22:40:00,430,17.148102
2026-06-07 22:40:00,431,0
2026-06-07 22:40:00,432,0
2026-06-07 22:40:00,433,0
2026-06-07 22:40:00,434,42.403755
2026-06-07 22:40:00,435,0.95108
2026-06-07 22:40:00,436,11.025848
2026-06-07 22:40:00,437,115
2026-06-07 22:40:00,438,115
2026-06-07 22:40:00,439,186
2026-06-07 22:40:00,440,115
2026-06-07 22:40:00,441,12.782288
2026-06-07 22:40:00,442,93
2026-06-07 22:40:00,443,14.337952
2026-06-07 22:40:00,444,7.531738
2026-06-07 22:40:00,445,2.237976
2026-06-07 22:40:00,446,6.372253
2026-06-07 22:40:00,447,6.692719
2026-06-07 22:40:00,448,14.810638
2026-06-07 22:40:00,449,187.896362
2026-06-07 22:40:00,450,4.846344
2026-06-07 22:40:00,451,102
2026-06-07 22:40:00,452,203.835983
2026-06-07 22:40:00,453,203.835983
2026-06-07 22:40:00,454,200.019165
2026-06-07 22:40:00,455,6.70874
2026-06-07 22:40:00,456,4.2883
2026-06-07 22:40:00,457,3.167358
2026-06-07 22:40:00,458,3.445221
2026-06-07 22:40:00,459,33.76416
2026-06-07 22:40:00,460,20.335999
2026-06-07 22:40:00,461,3.508301
2026-06-07 22:40:00,462,0
2026-06-07 22:40:00,463,15.138397
2026-06-07 22:40:00,464,23
2026-06-07 22:40:00,465,984.893616
2026-06-07 22:40:00,466,0
2026-06-07 22:40:00,467,972.539551
2026-06-07 22:40:00,468,0
2026-06-07 22:40:00,470,0
2026-06-07 22:40:00,471,979.131348
2026-06-07 22:40:00,472,0
2026-06-07 22:40:00,473,0
2026-06-07 22:40:00,474,240.001373
2026-06-07 22:40:00,475,240.001373
2026-06-07 22:40:00,476,9.115601
2026-06-07 22:40:00,477,0
2026-06-07 22:40:00,478,0
2026-06-07 22:40:00,479,1424.432373
2026-06-07 22:40:00,480,1428.623047
2026-06-07 22:40:00,481,34.261841
2026-06-07 22:40:00,482,32.82843
2026-06-07 22:40:00,570,0
2026-06-07 22:40:00,571,0
2026-06-07 22:40:00,572,0
2026-06-07 22:40:00,573,0
2026-06-07 22:40:00,574,0
2026-06-07 22:40:00,575,0
2026-06-07 22:40:00,576,0
2026-06-07 22:40:00,577,0
2026-06-07 22:40:00,578,0
2026-06-07 22:40:00,579,0
2026-06-07 22:40:00,580,0
2026-06-07 22:40:00,581,0
2026-06-07 22:40:00,582,0
2026-06-07 22:40:00,583,0
2026-06-07 22:40:00,584,0
2026-06-07 22:40:00,585,0
2026-06-07 22:40:00,586,0
2026-06-07 22:40:00,587,0
2026-06-07 22:40:00,588,0
2026-06-07 22:40:00,589,0
2026-06-07 22:40:00,590,0
2026-06-07 22:40:00,591,0
2026-06-07 22:40:00,592,0
2026-06-07 22:40:00,593,0
2026-06-07 22:40:00,594,0
2026-06-07 22:40:00,595,0
2026-06-07 22:40:00,596,0
2026-06-07 22:40:00,597,0
2026-06-07 22:40:00,598,0
2026-06-07 22:40:00,599,0
2026-06-07 22:40:00,600,0
2026-06-07 22:40:00,601,0
2026-06-07 22:40:00,602,0
2026-06-07 22:40:00,603,0
2026-06-07 22:45:00,2,16.831312
2026-06-07 22:45:00,3,0
2026-06-07 22:45:00,4,0
2026-06-07 22:45:00,5,396.079407
2026-06-07 22:45:00,6,383.011353
2026-06-07 22:45:00,7,435.348511
2026-06-07 22:45:00,8,440.815613
2026-06-07 22:45:00,9,413.276062
2026-06-07 22:45:00,10,0
2026-06-07 22:45:00,11,467.727417
2026-06-07 22:45:00,13,75.747955
2026-06-07 22:45:00,14,200.695526
2026-06-07 22:45:00,15,424.622253
2026-06-07 22:45:00,16,433.915161
2026-06-07 22:45:00,17,407.459106
2026-06-07 22:45:00,18,374.70816
2026-06-07 22:45:00,19,2.937218
2026-06-07 22:45:00,20,0
2026-06-07 22:45:00,21,468.072998
2026-06-07 22:45:00,22,0
2026-06-07 22:45:00,23,192
2026-06-07 22:45:00,24,165
2026-06-07 22:45:00,27,0
2026-06-07 22:45:00,28,0
2026-06-07 22:45:00,29,0
2026-06-07 22:45:00,31,994.027832
2026-06-07 22:45:00,32,1000.30304
2026-06-07 22:45:00,33,7.425781
2026-06-07 22:45:00,35,5.596252
2026-06-07 22:45:00,36,15.506943
2026-06-07 22:45:00,37,0
2026-06-07 22:45:00,38,477.988159
2026-06-07 22:45:00,39,0
2026-06-07 22:45:00,40,457.128632
2026-06-07 22:45:00,41,368.034912
2026-06-07 22:45:00,42,463
2026-06-07 22:45:00,43,4.852448
2026-06-07 22:45:00,44,3.021332
2026-06-07 22:45:00,45,8.199951
2026-06-07 22:45:00,46,2.048553
2026-06-07 22:45:00,47,5.596299
2026-06-07 22:45:00,48,0
2026-06-07 22:45:00,49,3.650787
2026-06-07 22:45:00,50,3.507721
2026-06-07 22:45:00,51,30.28772
2026-06-07 22:45:00,52,440.000244
2026-06-07 22:45:00,53,421.368347
2026-06-07 22:45:00,54,417.560242
2026-06-07 22:45:00,55,0
2026-06-07 22:45:00,56,0
2026-06-07 22:45:00,57,57.240479
2026-06-07 22:45:00,58,480
2026-06-07 22:45:00,59,469
2026-06-07 22:45:00,60,974.986328
2026-06-07 22:45:00,61,975.959106
2026-06-07 22:45:00,62,41.660599
2026-06-07 22:45:00,63,44.773682
2026-06-07 22:45:00,64,0
2026-06-07 22:45:00,65,0
2026-06-07 22:45:00,66,0
2026-06-07 22:45:00,67,0
2026-06-07 22:45:00,68,0
2026-06-07 22:45:00,69,86.853271
2026-06-07 22:45:00,70,0
2026-06-07 22:45:00,71,2.894623
2026-06-07 22:45:00,72,0
2026-06-07 22:45:00,73,11.409485
2026-06-07 22:45:00,74,0
2026-06-07 22:45:00,75,0
2026-06-07 22:45:00,76,408.810486
2026-06-07 22:45:00,77,0
2026-06-07 22:45:00,78,349.989685
2026-06-07 22:45:00,81,231.318115
2026-06-07 22:45:00,82,85.683777
2026-06-07 22:45:00,83,450
2026-06-07 22:45:00,84,476.996277
2026-06-07 22:45:00,85,86.011719
2026-06-07 22:45:00,86,969.068604
2026-06-07 22:45:00,87,0
2026-06-07 22:45:00,88,0
2026-06-07 22:45:00,89,11.487305
2026-06-07 22:45:00,90,3.869904
2026-06-07 22:45:00,91,4.5047
2026-06-07 22:45:00,92,6.491211
2026-06-07 22:45:00,93,5.25708
2026-06-07 22:45:00,94,5.534058
2026-06-07 22:45:00,95,47.374512
2026-06-07 22:45:00,96,3.161499
2026-06-07 22:45:00,97,0
2026-06-07 22:45:00,98,0
2026-06-07 22:45:00,99,0
2026-06-07 22:45:00,100,0.964996
2026-06-07 22:45:00,101,0.484329
2026-06-07 22:45:00,102,2.725914
2026-06-07 22:45:00,103,750.045776
2026-06-07 22:45:00,104,922.74231
2026-06-07 22:45:00,105,0
2026-06-07 22:45:00,106,0
2026-06-07 22:45:00,107,46.07135
2026-06-07 22:45:00,108,35.821411
2026-06-07 22:45:00,109,0
2026-06-07 22:45:00,110,0
2026-06-07 22:45:00,111,0
2026-06-07 22:45:00,112,0
2026-06-07 22:45:00,113,0
2026-06-07 22:45:00,114,0
2026-06-07 22:45:00,115,0
2026-06-07 22:45:00,116,0
2026-06-07 22:45:00,117,0
2026-06-07 22:45:00,118,0
2026-06-07 22:45:00,119,0
2026-06-07 22:45:00,120,0
2026-06-07 22:45:00,121,0
2026-06-07 22:45:00,122,0
2026-06-07 22:45:00,123,0
2026-06-07 22:45:00,124,0
2026-06-07 22:45:00,125,47.387695
2026-06-07 22:45:00,126,0
2026-06-07 22:45:00,127,4.899902
2026-06-07 22:45:00,128,5.46936
2026-06-07 22:45:00,130,0
2026-06-07 22:45:00,131,0
2026-06-07 22:45:00,132,570.089722
2026-06-07 22:45:00,133,4.865631
2026-06-07 22:45:00,134,20.255936
2026-06-07 22:45:00,135,1.499405
2026-06-07 22:45:00,136,1.291351
2026-06-07 22:45:00,137,1004.840332
2026-06-07 22:45:00,138,998.248291
2026-06-07 22:45:00,139,984.335083
2026-06-07 22:45:00,140,984.43457
2026-06-07 22:45:00,141,0
2026-06-07 22:45:00,142,966.251953
2026-06-07 22:45:00,143,0
2026-06-07 22:45:00,144,233.804642
2026-06-07 22:45:00,146,109.997025
2026-06-07 22:45:00,147,109.997025
2026-06-07 22:45:00,148,106
2026-06-07 22:45:00,149,7.767578
2026-06-07 22:45:00,150,15.199585
2026-06-07 22:45:00,151,16.874268
2026-06-07 22:45:00,152,171.5
2026-06-07 22:45:00,153,171.5
2026-06-07 22:45:00,154,180
2026-06-07 22:45:00,155,168
2026-06-07 22:45:00,156,168
2026-06-07 22:45:00,157,184
2026-06-07 22:45:00,158,0.892975
2026-06-07 22:45:00,159,38.621857
2026-06-07 22:45:00,160,11.08577
2026-06-07 22:45:00,161,0
2026-06-07 22:45:00,162,0
2026-06-07 22:45:00,163,0
2026-06-07 22:45:00,164,0
2026-06-07 22:45:00,165,0
2026-06-07 22:45:00,166,0
2026-06-07 22:45:00,167,9.795013
2026-06-07 22:45:00,168,227.049408
2026-06-07 22:45:00,169,114.343857
2026-06-07 22:45:00,170,4.665527
2026-06-07 22:45:00,171,638.004639
2026-06-07 22:45:00,172,0
2026-06-07 22:45:00,173,0
2026-06-07 22:45:00,174,280
2026-06-07 22:45:00,175,44.811035
2026-06-07 22:45:00,178,1.811646
2026-06-07 22:45:00,179,6.280701
2026-06-07 22:45:00,180,16.093384
2026-06-07 22:45:00,181,6.848969
2026-06-07 22:45:00,182,7.637878
2026-06-07 22:45:00,183,37.800842
2026-06-07 22:45:00,184,0
2026-06-07 22:45:00,185,0
2026-06-07 22:45:00,186,0
2026-06-07 22:45:00,187,162.064728
2026-06-07 22:45:00,188,7.526611
2026-06-07 22:45:00,189,108
2026-06-07 22:45:00,190,5.819336
2026-06-07 22:45:00,191,0
2026-06-07 22:45:00,192,0
2026-06-07 22:45:00,193,0
2026-06-07 22:45:00,194,3.201385
2026-06-07 22:45:00,195,3.552353
2026-06-07 22:45:00,196,85.967575
2026-06-07 22:45:00,197,0
2026-06-07 22:45:00,198,0
2026-06-07 22:45:00,199,0
2026-06-07 22:45:00,200,0
2026-06-07 22:45:00,201,0
2026-06-07 22:45:00,202,0
2026-06-07 22:45:00,203,1000.251709
2026-06-07 22:45:00,204,1000
2026-06-07 22:45:00,205,1.473511
2026-06-07 22:45:00,206,1.747612
2026-06-07 22:45:00,207,0
2026-06-07 22:45:00,208,0
2026-06-07 22:45:00,209,0
2026-06-07 22:45:00,210,1.482788
2026-06-07 22:45:00,211,0.819489
2026-06-07 22:45:00,212,1410
2026-06-07 22:45:00,213,1412
2026-06-07 22:45:00,214,0
2026-06-07 22:45:00,215,339.469604
2026-06-07 22:45:00,216,346.427734
2026-06-07 22:45:00,217,380.715332
2026-06-07 22:45:00,218,10.643589
2026-06-07 22:45:00,219,7.354872
2026-06-07 22:45:00,220,13.620934
2026-06-07 22:45:00,221,34.550861
2026-06-07 22:45:00,222,26.110107
2026-06-07 22:45:00,223,25.888184
2026-06-07 22:45:00,224,0
2026-06-07 22:45:00,225,0
2026-06-07 22:45:00,226,0
2026-06-07 22:45:00,227,8.136993
2026-06-07 22:45:00,228,31.069748
2026-06-07 22:45:00,229,1.356201
2026-06-07 22:45:00,230,1.32843
2026-06-07 22:45:00,231,5.750366
2026-06-07 22:45:00,232,4.612518
2026-06-07 22:45:00,233,2.096252
2026-06-07 22:45:00,234,2.915161
2026-06-07 22:45:00,235,1.513458
2026-06-07 22:45:00,236,5.167572
2026-06-07 22:45:00,237,0
2026-06-07 22:45:00,238,1.245178
2026-06-07 22:45:00,239,0.431824
2026-06-07 22:45:00,240,21.641541
2026-06-07 22:45:00,241,0.314331
2026-06-07 22:45:00,242,1.565552
2026-06-07 22:45:00,245,9.201889
2026-06-07 22:45:00,246,2.485367
2026-06-07 22:45:00,247,213.333328
2026-06-07 22:45:00,248,106.666664
2026-06-07 22:45:00,249,0
2026-06-07 22:45:00,250,0
2026-06-07 22:45:00,251,0
2026-06-07 22:45:00,254,74.209778
2026-06-07 22:45:00,255,61.738098
2026-06-07 22:45:00,256,99.004486
2026-06-07 22:45:00,257,0
2026-06-07 22:45:00,258,99.004486
2026-06-07 22:45:00,259,130
2026-06-07 22:45:00,260,0
2026-06-07 22:45:00,261,0
2026-06-07 22:45:00,262,6.53418
2026-06-07 22:45:00,263,7.15918
2026-06-07 22:45:00,264,27.148315
2026-06-07 22:45:00,265,4.568604
2026-06-07 22:45:00,266,11.023315
2026-06-07 22:45:00,267,14.369385
2026-06-07 22:45:00,268,209.535324
2026-06-07 22:45:00,269,125.595917
2026-06-07 22:45:00,270,237.654327
2026-06-07 22:45:00,271,81.747498
2026-06-07 22:45:00,272,322.298004
2026-06-07 22:45:00,273,134.102631
2026-06-07 22:45:00,274,296.618164
2026-06-07 22:45:00,275,141.6595
2026-06-07 22:45:00,276,292
2026-06-07 22:45:00,277,292
2026-06-07 22:45:00,278,287
2026-06-07 22:45:00,279,0
2026-06-07 22:45:00,280,0
2026-06-07 22:45:00,281,364
2026-06-07 22:45:00,282,364
2026-06-07 22:45:00,283,304
2026-06-07 22:45:00,287,11.459701
2026-06-07 22:45:00,288,10.724204
2026-06-07 22:45:00,289,2.675405
2026-06-07 22:45:00,290,9.892653
2026-06-07 22:45:00,291,9.94049
2026-06-07 22:45:00,292,280
2026-06-07 22:45:00,293,5.410889
2026-06-07 22:45:00,294,8.330017
2026-06-07 22:45:00,295,20.270935
2026-06-07 22:45:00,296,16.099792
2026-06-07 22:45:00,297,232.660889
2026-06-07 22:45:00,298,96.874176
2026-06-07 22:45:00,299,0
2026-06-07 22:45:00,300,0
2026-06-07 22:45:00,301,0
2026-06-07 22:45:00,302,8.163315
2026-06-07 22:45:00,303,9.565262
2026-06-07 22:45:00,304,4.529709
2026-06-07 22:45:00,305,15.265961
2026-06-07 22:45:00,306,5.227814
2026-06-07 22:45:00,307,22.196106
2026-06-07 22:45:00,308,8.44751
2026-06-07 22:45:00,309,18.366028
2026-06-07 22:45:00,310,8.355957
2026-06-07 22:45:00,311,21.402618
2026-06-07 22:45:00,312,0
2026-06-07 22:45:00,313,0
2026-06-07 22:45:00,314,0
2026-06-07 22:45:00,315,0
2026-06-07 22:45:00,316,7.68457
2026-06-07 22:45:00,317,22.943817
2026-06-07 22:45:00,318,7.867676
2026-06-07 22:45:00,319,5.227814
2026-06-07 22:45:00,320,5.41095
2026-06-07 22:45:00,321,17.816711
2026-06-07 22:45:00,322,5.369995
2026-06-07 22:45:00,323,3.914948
2026-06-07 22:45:00,324,2.472321
2026-06-07 22:45:00,325,8.883057
2026-06-07 22:45:00,326,2.55127
2026-06-07 22:45:00,327,2.436829
2026-06-07 22:45:00,328,4.744781
2026-06-07 22:45:00,329,5.307495
2026-06-07 22:45:00,330,8.741638
2026-06-07 22:45:00,331,2.676086
2026-06-07 22:45:00,332,385.16629
2026-06-07 22:45:00,333,346.850159
2026-06-07 22:45:00,334,375
2026-06-07 22:45:00,335,4.010132
2026-06-07 22:45:00,336,3.666801
2026-06-07 22:45:00,337,2.652058
2026-06-07 22:45:00,338,0
2026-06-07 22:45:00,339,0
2026-06-07 22:45:00,340,0
2026-06-07 22:45:00,341,3.01828
2026-06-07 22:45:00,342,2.23243
2026-06-07 22:45:00,343,3.575245
2026-06-07 22:45:00,344,4.513691
2026-06-07 22:45:00,345,4.368725
2026-06-07 22:45:00,346,14.310127
2026-06-07 22:45:00,347,7.338867
2026-06-07 22:45:00,348,2.637115
2026-06-07 22:45:00,349,31.249054
2026-06-07 22:45:00,350,122
2026-06-07 22:45:00,351,3.504974
2026-06-07 22:45:00,352,68
2026-06-07 22:45:00,353,2.580719
2026-06-07 22:45:00,354,2.046631
2026-06-07 22:45:00,355,7.101257
2026-06-07 22:45:00,356,2.128006
2026-06-07 22:45:00,357,0
2026-06-07 22:45:00,358,0
2026-06-07 22:45:00,359,568.312622
2026-06-07 22:45:00,360,67.916748
2026-06-07 22:45:00,361,1.908142
2026-06-07 22:45:00,362,3.625717
2026-06-07 22:45:00,363,4.745148
2026-06-07 22:45:00,364,38.478363
2026-06-07 22:45:00,365,0
2026-06-07 22:45:00,366,0
2026-06-07 22:45:00,367,625.048279
2026-06-07 22:45:00,368,819
2026-06-07 22:45:00,369,0
2026-06-07 22:45:00,370,1.850525
2026-06-07 22:45:00,371,4.002014
2026-06-07 22:45:00,372,7.633301
2026-06-07 22:45:00,373,0
2026-06-07 22:45:00,374,0
2026-06-07 22:45:00,375,0
2026-06-07 22:45:00,376,0
2026-06-07 22:45:00,377,31.596436
2026-06-07 22:45:00,378,133.915817
2026-06-07 22:45:00,380,32.618683
2026-06-07 22:45:00,381,76.64772
2026-06-07 22:45:00,382,0
2026-06-07 22:45:00,383,123.50383
2026-06-07 22:45:00,384,0
2026-06-07 22:45:00,385,0
2026-06-07 22:45:00,386,0
2026-06-07 22:45:00,387,0
2026-06-07 22:45:00,388,76.96875
2026-06-07 22:45:00,389,29.578125
2026-06-07 22:45:00,390,137.882812
2026-06-07 22:45:00,391,34.429688
2026-06-07 22:45:00,392,1.862663
2026-06-07 22:45:00,393,1.763649
2026-06-07 22:45:00,394,0
2026-06-07 22:45:00,395,0
2026-06-07 22:45:00,396,0
2026-06-07 22:45:00,397,0
2026-06-07 22:45:00,398,0
2026-06-07 22:45:00,399,0
2026-06-07 22:45:00,400,0
2026-06-07 22:45:00,401,0
2026-06-07 22:45:00,402,0
2026-06-07 22:45:00,403,0
2026-06-07 22:45:00,404,0
2026-06-07 22:45:00,405,0
2026-06-07 22:45:00,406,0
2026-06-07 22:45:00,407,0
2026-06-07 22:45:00,408,1.249268
2026-06-07 22:45:00,409,1.898682
2026-06-07 22:45:00,410,19.785112
2026-06-07 22:45:00,411,19.760454
2026-06-07 22:45:00,412,0
2026-06-07 22:45:00,413,3.897346
2026-06-07 22:45:00,414,0
2026-06-07 22:45:00,415,939.952271
2026-06-07 22:45:00,416,399.814453
2026-06-07 22:45:00,417,0
2026-06-07 22:45:00,418,338.127686
2026-06-07 22:45:00,419,463.62207
2026-06-07 22:45:00,420,99.048096
2026-06-07 22:45:00,421,87.984863
2026-06-07 22:45:00,422,915.700745
2026-06-07 22:45:00,423,2.680038
2026-06-07 22:45:00,424,5.194733
2026-06-07 22:45:00,425,1.65152
2026-06-07 22:45:00,426,7.916092
2026-06-07 22:45:00,427,31.236877
2026-06-07 22:45:00,428,4.919144
2026-06-07 22:45:00,429,6.57756
2026-06-07 22:45:00,430,17.148102
2026-06-07 22:45:00,431,0
2026-06-07 22:45:00,432,0
2026-06-07 22:45:00,433,0
2026-06-07 22:45:00,434,42.309761
2026-06-07 22:45:00,435,0.95108
2026-06-07 22:45:00,436,10.82077
2026-06-07 22:45:00,437,115
2026-06-07 22:45:00,438,115
2026-06-07 22:45:00,439,186
2026-06-07 22:45:00,440,115
2026-06-07 22:45:00,441,12.782288
2026-06-07 22:45:00,442,93
2026-06-07 22:45:00,443,14.337952
2026-06-07 22:45:00,444,7.531738
2026-06-07 22:45:00,445,2.237976
2026-06-07 22:45:00,446,6.372253
2026-06-07 22:45:00,447,6.692719
2026-06-07 22:45:00,448,14.810638
2026-06-07 22:45:00,449,187.896362
2026-06-07 22:45:00,450,4.846344
2026-06-07 22:45:00,451,102
2026-06-07 22:45:00,452,190
2026-06-07 22:45:00,453,190
2026-06-07 22:45:00,454,190
2026-06-07 22:45:00,455,6.70874
2026-06-07 22:45:00,456,4.2883
2026-06-07 22:45:00,457,3.167358
2026-06-07 22:45:00,458,3.445221
2026-06-07 22:45:00,459,33.76416
2026-06-07 22:45:00,460,20.335999
2026-06-07 22:45:00,461,3.508301
2026-06-07 22:45:00,462,0
2026-06-07 22:45:00,463,15.138397
2026-06-07 22:45:00,464,22.663269
2026-06-07 22:45:00,465,984.893616
2026-06-07 22:45:00,466,0
2026-06-07 22:45:00,467,974.077637
2026-06-07 22:45:00,468,0
2026-06-07 22:45:00,470,0
2026-06-07 22:45:00,471,979.131348
2026-06-07 22:45:00,472,0
2026-06-07 22:45:00,473,0
2026-06-07 22:45:00,474,240.001373
2026-06-07 22:45:00,475,240.001373
2026-06-07 22:45:00,476,9.115601
2026-06-07 22:45:00,477,0
2026-06-07 22:45:00,478,0
2026-06-07 22:45:00,479,1419.506592
2026-06-07 22:45:00,480,1426.343872
2026-06-07 22:45:00,481,34.750244
2026-06-07 22:45:00,482,32.82843
2026-06-07 22:45:00,570,0
2026-06-07 22:45:00,571,0
2026-06-07 22:45:00,572,0
2026-06-07 22:45:00,573,0
2026-06-07 22:45:00,574,0
2026-06-07 22:45:00,575,0
2026-06-07 22:45:00,576,0
2026-06-07 22:45:00,577,0
2026-06-07 22:45:00,578,0
2026-06-07 22:45:00,579,0
2026-06-07 22:45:00,580,0
2026-06-07 22:45:00,581,0
2026-06-07 22:45:00,582,0
2026-06-07 22:45:00,583,0
2026-06-07 22:45:00,584,0
2026-06-07 22:45:00,585,0
2026-06-07 22:45:00,586,0
2026-06-07 22:45:00,587,0
2026-06-07 22:45:00,588,0
2026-06-07 22:45:00,589,0
2026-06-07 22:45:00,590,0
2026-06-07 22:45:00,591,0
2026-06-07 22:45:00,592,0
2026-06-07 22:45:00,593,0
2026-06-07 22:45:00,594,0
2026-06-07 22:45:00,595,0
2026-06-07 22:45:00,596,0
2026-06-07 22:45:00,597,0
2026-06-07 22:45:00,598,0
2026-06-07 22:45:00,599,0
2026-06-07 22:45:00,600,0
2026-06-07 22:45:00,601,0
2026-06-07 22:45:00,602,0
2026-06-07 22:45:00,603,0
2026-06-07 22:50:00,2,16.831312
2026-06-07 22:50:00,3,0
2026-06-07 22:50:00,4,0
2026-06-07 22:50:00,5,411.950684
2026-06-07 22:50:00,6,395.810913
2026-06-07 22:50:00,7,416.12793
2026-06-07 22:50:00,8,447.705627
2026-06-07 22:50:00,9,423.436523
2026-06-07 22:50:00,10,0
2026-06-07 22:50:00,11,479.996643
2026-06-07 22:50:00,13,75.747955
2026-06-07 22:50:00,14,200.695526
2026-06-07 22:50:00,15,435.042908
2026-06-07 22:50:00,16,434.012939
2026-06-07 22:50:00,17,421.237305
2026-06-07 22:50:00,18,388.073914
2026-06-07 22:50:00,19,3.312019
2026-06-07 22:50:00,20,0
2026-06-07 22:50:00,21,468.141724
2026-06-07 22:50:00,22,0
2026-06-07 22:50:00,23,192
2026-06-07 22:50:00,24,165
2026-06-07 22:50:00,27,0
2026-06-07 22:50:00,28,0
2026-06-07 22:50:00,29,0
2026-06-07 22:50:00,31,991.906738
2026-06-07 22:50:00,32,1000.30304
2026-06-07 22:50:00,33,7.425781
2026-06-07 22:50:00,35,5.596252
2026-06-07 22:50:00,36,15.506943
2026-06-07 22:50:00,37,0
2026-06-07 22:50:00,38,477.988159
2026-06-07 22:50:00,39,0
2026-06-07 22:50:00,40,461.111298
2026-06-07 22:50:00,41,369.087891
2026-06-07 22:50:00,42,463
2026-06-07 22:50:00,43,4.852448
2026-06-07 22:50:00,44,3.021332
2026-06-07 22:50:00,45,8.199951
2026-06-07 22:50:00,46,2.048553
2026-06-07 22:50:00,47,5.596299
2026-06-07 22:50:00,48,0
2026-06-07 22:50:00,49,3.650787
2026-06-07 22:50:00,50,3.507721
2026-06-07 22:50:00,51,30.28772
2026-06-07 22:50:00,52,440.000244
2026-06-07 22:50:00,53,432.245178
2026-06-07 22:50:00,54,433.730225
2026-06-07 22:50:00,55,0
2026-06-07 22:50:00,56,0
2026-06-07 22:50:00,57,57.240479
2026-06-07 22:50:00,58,480
2026-06-07 22:50:00,59,469
2026-06-07 22:50:00,60,974.986328
2026-06-07 22:50:00,61,975.959106
2026-06-07 22:50:00,62,41.849781
2026-06-07 22:50:00,63,44.82444
2026-06-07 22:50:00,64,0
2026-06-07 22:50:00,65,0
2026-06-07 22:50:00,66,0
2026-06-07 22:50:00,67,0
2026-06-07 22:50:00,68,0
2026-06-07 22:50:00,69,86.853271
2026-06-07 22:50:00,70,0
2026-06-07 22:50:00,71,2.894623
2026-06-07 22:50:00,72,0
2026-06-07 22:50:00,73,11.409485
2026-06-07 22:50:00,74,0
2026-06-07 22:50:00,75,0
2026-06-07 22:50:00,76,408.006165
2026-06-07 22:50:00,77,0
2026-06-07 22:50:00,78,349.989685
2026-06-07 22:50:00,81,239.161377
2026-06-07 22:50:00,82,85.683777
2026-06-07 22:50:00,83,450
2026-06-07 22:50:00,84,476.996277
2026-06-07 22:50:00,85,86.011719
2026-06-07 22:50:00,86,1002
2026-06-07 22:50:00,87,0
2026-06-07 22:50:00,88,0
2026-06-07 22:50:00,89,11.487305
2026-06-07 22:50:00,90,3.869904
2026-06-07 22:50:00,91,4.5047
2026-06-07 22:50:00,92,6.491211
2026-06-07 22:50:00,93,5.25708
2026-06-07 22:50:00,94,5.534058
2026-06-07 22:50:00,95,47.374512
2026-06-07 22:50:00,96,3.161499
2026-06-07 22:50:00,97,0
2026-06-07 22:50:00,98,0
2026-06-07 22:50:00,99,0
2026-06-07 22:50:00,100,0.964996
2026-06-07 22:50:00,101,0.484329
2026-06-07 22:50:00,102,2.725914
2026-06-07 22:50:00,103,781.332397
2026-06-07 22:50:00,104,930.982422
2026-06-07 22:50:00,105,0
2026-06-07 22:50:00,106,0
2026-06-07 22:50:00,107,45.537292
2026-06-07 22:50:00,108,36.953644
2026-06-07 22:50:00,109,0
2026-06-07 22:50:00,110,0
2026-06-07 22:50:00,111,0
2026-06-07 22:50:00,112,0
2026-06-07 22:50:00,113,0
2026-06-07 22:50:00,114,0
2026-06-07 22:50:00,115,0
2026-06-07 22:50:00,116,0
2026-06-07 22:50:00,117,0
2026-06-07 22:50:00,118,0
2026-06-07 22:50:00,119,0
2026-06-07 22:50:00,120,0
2026-06-07 22:50:00,121,0
2026-06-07 22:50:00,122,0
2026-06-07 22:50:00,123,0
2026-06-07 22:50:00,124,0
2026-06-07 22:50:00,125,47.387695
2026-06-07 22:50:00,126,0
2026-06-07 22:50:00,127,4.899902
2026-06-07 22:50:00,128,5.46936
2026-06-07 22:50:00,130,0
2026-06-07 22:50:00,131,0
2026-06-07 22:50:00,132,569.993591
2026-06-07 22:50:00,133,4.865631
2026-06-07 22:50:00,134,20.255936
2026-06-07 22:50:00,135,1.499405
2026-06-07 22:50:00,136,1.291351
2026-06-07 22:50:00,137,1003.375366
2026-06-07 22:50:00,138,998.248291
2026-06-07 22:50:00,139,981.019348
2026-06-07 22:50:00,140,981.782043
2026-06-07 22:50:00,141,0
2026-06-07 22:50:00,142,966.251953
2026-06-07 22:50:00,143,0
2026-06-07 22:50:00,144,238.624924
2026-06-07 22:50:00,146,121.580238
2026-06-07 22:50:00,147,131.025482
2026-06-07 22:50:00,148,134.327621
2026-06-07 22:50:00,149,7.767578
2026-06-07 22:50:00,150,15.199585
2026-06-07 22:50:00,151,16.874268
2026-06-07 22:50:00,152,171.5
2026-06-07 22:50:00,153,171.5
2026-06-07 22:50:00,154,180
2026-06-07 22:50:00,155,168
2026-06-07 22:50:00,156,168
2026-06-07 22:50:00,157,184
2026-06-07 22:50:00,158,0.892975
2026-06-07 22:50:00,159,38.579895
2026-06-07 22:50:00,160,11.14872
2026-06-07 22:50:00,161,0
2026-06-07 22:50:00,162,0
2026-06-07 22:50:00,163,0
2026-06-07 22:50:00,164,0
2026-06-07 22:50:00,165,0
2026-06-07 22:50:00,166,0
2026-06-07 22:50:00,167,9.963333
2026-06-07 22:50:00,168,232.333328
2026-06-07 22:50:00,169,117.036247
2026-06-07 22:50:00,170,4.665527
2026-06-07 22:50:00,171,638.004639
2026-06-07 22:50:00,172,0
2026-06-07 22:50:00,173,0
2026-06-07 22:50:00,174,280
2026-06-07 22:50:00,175,44.811035
2026-06-07 22:50:00,178,1.811646
2026-06-07 22:50:00,179,6.280701
2026-06-07 22:50:00,180,16.093384
2026-06-07 22:50:00,181,6.848969
2026-06-07 22:50:00,182,7.637878
2026-06-07 22:50:00,183,37.800842
2026-06-07 22:50:00,184,0
2026-06-07 22:50:00,185,0
2026-06-07 22:50:00,186,0
2026-06-07 22:50:00,187,178.810486
2026-06-07 22:50:00,188,7.526611
2026-06-07 22:50:00,189,113.101753
2026-06-07 22:50:00,190,5.819336
2026-06-07 22:50:00,191,0
2026-06-07 22:50:00,192,0
2026-06-07 22:50:00,193,0
2026-06-07 22:50:00,194,3.201385
2026-06-07 22:50:00,195,3.552353
2026-06-07 22:50:00,196,85.967575
2026-06-07 22:50:00,197,0
2026-06-07 22:50:00,198,0
2026-06-07 22:50:00,199,0
2026-06-07 22:50:00,200,0
2026-06-07 22:50:00,201,0
2026-06-07 22:50:00,202,0
2026-06-07 22:50:00,203,997.899109
2026-06-07 22:50:00,204,1000
2026-06-07 22:50:00,205,1.473511
2026-06-07 22:50:00,206,1.747612
2026-06-07 22:50:00,207,0
2026-06-07 22:50:00,208,0
2026-06-07 22:50:00,209,0
2026-06-07 22:50:00,210,1.482788
2026-06-07 22:50:00,211,0.819489
2026-06-07 22:50:00,212,1410
2026-06-07 22:50:00,213,1412
2026-06-07 22:50:00,214,0
2026-06-07 22:50:00,215,229.786133
2026-06-07 22:50:00,216,250.111328
2026-06-07 22:50:00,217,318.778076
2026-06-07 22:50:00,218,10.643589
2026-06-07 22:50:00,219,7.354872
2026-06-07 22:50:00,220,13.620934
2026-06-07 22:50:00,221,34.550861
2026-06-07 22:50:00,222,26.110107
2026-06-07 22:50:00,223,25.888184
2026-06-07 22:50:00,224,0
2026-06-07 22:50:00,225,0
2026-06-07 22:50:00,226,0
2026-06-07 22:50:00,227,8.136993
2026-06-07 22:50:00,228,31.069748
2026-06-07 22:50:00,229,1.356201
2026-06-07 22:50:00,230,1.32843
2026-06-07 22:50:00,231,5.750366
2026-06-07 22:50:00,232,4.612518
2026-06-07 22:50:00,233,2.096252
2026-06-07 22:50:00,234,2.915161
2026-06-07 22:50:00,235,1.513458
2026-06-07 22:50:00,236,5.167572
2026-06-07 22:50:00,237,0
2026-06-07 22:50:00,238,1.245178
2026-06-07 22:50:00,239,0.431824
2026-06-07 22:50:00,240,21.444702
2026-06-07 22:50:00,241,0.314331
2026-06-07 22:50:00,242,1.565552
2026-06-07 22:50:00,245,9.201889
2026-06-07 22:50:00,246,2.485367
2026-06-07 22:50:00,247,213.333328
2026-06-07 22:50:00,248,106.666664
2026-06-07 22:50:00,249,0
2026-06-07 22:50:00,250,0
2026-06-07 22:50:00,251,0
2026-06-07 22:50:00,254,73.838074
2026-06-07 22:50:00,255,61.379181
2026-06-07 22:50:00,256,113.201172
2026-06-07 22:50:00,257,0
2026-06-07 22:50:00,258,121.373924
2026-06-07 22:50:00,259,141.318893
2026-06-07 22:50:00,260,0
2026-06-07 22:50:00,261,0
2026-06-07 22:50:00,262,6.53418
2026-06-07 22:50:00,263,7.15918
2026-06-07 22:50:00,264,27.148315
2026-06-07 22:50:00,265,4.568604
2026-06-07 22:50:00,266,11.023315
2026-06-07 22:50:00,267,14.369385
2026-06-07 22:50:00,268,208.013702
2026-06-07 22:50:00,269,124.819229
2026-06-07 22:50:00,270,238.188446
2026-06-07 22:50:00,271,81.662048
2026-06-07 22:50:00,272,324.466309
2026-06-07 22:50:00,273,135.861206
2026-06-07 22:50:00,274,298.833344
2026-06-07 22:50:00,275,141.98674
2026-06-07 22:50:00,276,292
2026-06-07 22:50:00,277,292
2026-06-07 22:50:00,278,287
2026-06-07 22:50:00,279,0
2026-06-07 22:50:00,280,0
2026-06-07 22:50:00,281,337.637787
2026-06-07 22:50:00,282,337.637787
2026-06-07 22:50:00,283,288.510345
2026-06-07 22:50:00,287,11.45787
2026-06-07 22:50:00,288,10.719321
2026-06-07 22:50:00,289,2.677389
2026-06-07 22:50:00,290,9.845732
2026-06-07 22:50:00,291,9.905699
2026-06-07 22:50:00,292,280
2026-06-07 22:50:00,293,5.410889
2026-06-07 22:50:00,294,8.330017
2026-06-07 22:50:00,295,20.270935
2026-06-07 22:50:00,296,16.099792
2026-06-07 22:50:00,297,229.616699
2026-06-07 22:50:00,298,96.765213
2026-06-07 22:50:00,299,0
2026-06-07 22:50:00,300,0
2026-06-07 22:50:00,301,0
2026-06-07 22:50:00,302,8.163315
2026-06-07 22:50:00,303,9.565262
2026-06-07 22:50:00,304,4.529709
2026-06-07 22:50:00,305,15.265961
2026-06-07 22:50:00,306,5.227814
2026-06-07 22:50:00,307,22.196106
2026-06-07 22:50:00,308,8.44751
2026-06-07 22:50:00,309,18.366028
2026-06-07 22:50:00,310,8.355957
2026-06-07 22:50:00,311,21.402618
2026-06-07 22:50:00,312,0
2026-06-07 22:50:00,313,0
2026-06-07 22:50:00,314,0
2026-06-07 22:50:00,315,0
2026-06-07 22:50:00,316,7.68457
2026-06-07 22:50:00,317,22.943817
2026-06-07 22:50:00,318,7.867676
2026-06-07 22:50:00,319,5.227814
2026-06-07 22:50:00,320,5.41095
2026-06-07 22:50:00,321,17.816711
2026-06-07 22:50:00,322,5.369995
2026-06-07 22:50:00,323,3.914948
2026-06-07 22:50:00,324,2.472321
2026-06-07 22:50:00,325,8.883057
2026-06-07 22:50:00,326,2.55127
2026-06-07 22:50:00,327,2.436829
2026-06-07 22:50:00,328,4.744781
2026-06-07 22:50:00,329,5.307495
2026-06-07 22:50:00,330,8.741638
2026-06-07 22:50:00,331,2.676086
2026-06-07 22:50:00,332,363.066681
2026-06-07 22:50:00,333,338.610138
2026-06-07 22:50:00,334,350
2026-06-07 22:50:00,335,4.010132
2026-06-07 22:50:00,336,3.666801
2026-06-07 22:50:00,337,2.652058
2026-06-07 22:50:00,338,0
2026-06-07 22:50:00,339,0
2026-06-07 22:50:00,340,0
2026-06-07 22:50:00,341,3.01828
2026-06-07 22:50:00,342,2.23243
2026-06-07 22:50:00,343,3.575245
2026-06-07 22:50:00,344,4.513691
2026-06-07 22:50:00,345,4.368725
2026-06-07 22:50:00,346,14.310127
2026-06-07 22:50:00,347,7.338867
2026-06-07 22:50:00,348,2.637115
2026-06-07 22:50:00,349,31.249054
2026-06-07 22:50:00,350,122
2026-06-07 22:50:00,351,3.504974
2026-06-07 22:50:00,352,68
2026-06-07 22:50:00,353,2.580719
2026-06-07 22:50:00,354,2.046631
2026-06-07 22:50:00,355,7.101257
2026-06-07 22:50:00,356,2.128006
2026-06-07 22:50:00,357,0
2026-06-07 22:50:00,358,0
2026-06-07 22:50:00,359,569.182434
2026-06-07 22:50:00,360,67.916748
2026-06-07 22:50:00,361,1.908142
2026-06-07 22:50:00,362,3.625717
2026-06-07 22:50:00,363,4.745148
2026-06-07 22:50:00,364,38.235687
2026-06-07 22:50:00,365,0
2026-06-07 22:50:00,366,0
2026-06-07 22:50:00,367,631.793213
2026-06-07 22:50:00,368,819
2026-06-07 22:50:00,369,0
2026-06-07 22:50:00,370,1.850525
2026-06-07 22:50:00,371,4.002014
2026-06-07 22:50:00,372,7.633301
2026-06-07 22:50:00,373,0
2026-06-07 22:50:00,374,0
2026-06-07 22:50:00,375,0
2026-06-07 22:50:00,376,0
2026-06-07 22:50:00,377,31.596436
2026-06-07 22:50:00,378,133.915817
2026-06-07 22:50:00,380,32.618683
2026-06-07 22:50:00,381,76.948944
2026-06-07 22:50:00,382,0
2026-06-07 22:50:00,383,123.377945
2026-06-07 22:50:00,384,0
2026-06-07 22:50:00,385,0
2026-06-07 22:50:00,386,0
2026-06-07 22:50:00,387,0
2026-06-07 22:50:00,388,76.96875
2026-06-07 22:50:00,389,29.578125
2026-06-07 22:50:00,390,137.882812
2026-06-07 22:50:00,391,34.429688
2026-06-07 22:50:00,392,1.862663
2026-06-07 22:50:00,393,1.763649
2026-06-07 22:50:00,394,0
2026-06-07 22:50:00,395,0
2026-06-07 22:50:00,396,0
2026-06-07 22:50:00,397,0
2026-06-07 22:50:00,398,0
2026-06-07 22:50:00,399,0
2026-06-07 22:50:00,400,0
2026-06-07 22:50:00,401,0
2026-06-07 22:50:00,402,0
2026-06-07 22:50:00,403,0
2026-06-07 22:50:00,404,0
2026-06-07 22:50:00,405,0
2026-06-07 22:50:00,406,0
2026-06-07 22:50:00,407,0
2026-06-07 22:50:00,408,1.249268
2026-06-07 22:50:00,409,1.898682
2026-06-07 22:50:00,410,19.992249
2026-06-07 22:50:00,411,20.19322
2026-06-07 22:50:00,412,0
2026-06-07 22:50:00,413,3.897346
2026-06-07 22:50:00,414,0
2026-06-07 22:50:00,415,922.611511
2026-06-07 22:50:00,416,400.014648
2026-06-07 22:50:00,417,0
2026-06-07 22:50:00,418,305.07666
2026-06-07 22:50:00,419,463.191284
2026-06-07 22:50:00,420,99.048096
2026-06-07 22:50:00,421,87.984863
2026-06-07 22:50:00,422,915.700745
2026-06-07 22:50:00,423,2.680038
2026-06-07 22:50:00,424,5.194733
2026-06-07 22:50:00,425,1.65152
2026-06-07 22:50:00,426,7.916092
2026-06-07 22:50:00,427,31.236877
2026-06-07 22:50:00,428,4.919144
2026-06-07 22:50:00,429,6.57756
2026-06-07 22:50:00,430,17.148102
2026-06-07 22:50:00,431,0
2026-06-07 22:50:00,432,0
2026-06-07 22:50:00,433,0
2026-06-07 22:50:00,434,42.493484
2026-06-07 22:50:00,435,0.95108
2026-06-07 22:50:00,436,10.991669
2026-06-07 22:50:00,437,115
2026-06-07 22:50:00,438,115
2026-06-07 22:50:00,439,186
2026-06-07 22:50:00,440,115
2026-06-07 22:50:00,441,12.782288
2026-06-07 22:50:00,442,93
2026-06-07 22:50:00,443,14.337952
2026-06-07 22:50:00,444,7.531738
2026-06-07 22:50:00,445,2.237976
2026-06-07 22:50:00,446,6.372253
2026-06-07 22:50:00,447,6.692719
2026-06-07 22:50:00,448,14.810638
2026-06-07 22:50:00,449,208.085953
2026-06-07 22:50:00,450,4.846344
2026-06-07 22:50:00,451,109.252892
2026-06-07 22:50:00,452,210.502914
2026-06-07 22:50:00,453,210.502914
2026-06-07 22:50:00,454,204.846939
2026-06-07 22:50:00,455,6.70874
2026-06-07 22:50:00,456,4.2883
2026-06-07 22:50:00,457,3.167358
2026-06-07 22:50:00,458,3.445221
2026-06-07 22:50:00,459,33.76416
2026-06-07 22:50:00,460,20.335999
2026-06-07 22:50:00,461,3.508301
2026-06-07 22:50:00,462,0
2026-06-07 22:50:00,463,15.138397
2026-06-07 22:50:00,464,13.345032
2026-06-07 22:50:00,465,984.893616
2026-06-07 22:50:00,466,0
2026-06-07 22:50:00,467,973.19873
2026-06-07 22:50:00,468,0
2026-06-07 22:50:00,470,0
2026-06-07 22:50:00,471,968.694092
2026-06-07 22:50:00,472,0
2026-06-07 22:50:00,473,0
2026-06-07 22:50:00,474,247.484131
2026-06-07 22:50:00,475,241
2026-06-07 22:50:00,476,9.115601
2026-06-07 22:50:00,477,0
2026-06-07 22:50:00,478,0
2026-06-07 22:50:00,479,1424.873535
2026-06-07 22:50:00,480,1427.373047
2026-06-07 22:50:00,481,34.241516
2026-06-07 22:50:00,482,32.82843
2026-06-07 22:50:00,570,0
2026-06-07 22:50:00,571,0
2026-06-07 22:50:00,572,0
2026-06-07 22:50:00,573,0
2026-06-07 22:50:00,574,0
2026-06-07 22:50:00,575,0
2026-06-07 22:50:00,576,0
2026-06-07 22:50:00,577,0
2026-06-07 22:50:00,578,0
2026-06-07 22:50:00,579,0
2026-06-07 22:50:00,580,0
2026-06-07 22:50:00,581,0
2026-06-07 22:50:00,582,0
2026-06-07 22:50:00,583,0
2026-06-07 22:50:00,584,0
2026-06-07 22:50:00,585,0
2026-06-07 22:50:00,586,0
2026-06-07 22:50:00,587,0
2026-06-07 22:50:00,588,0
2026-06-07 22:50:00,589,0
2026-06-07 22:50:00,590,0
2026-06-07 22:50:00,591,0
2026-06-07 22:50:00,592,0
2026-06-07 22:50:00,593,0
2026-06-07 22:50:00,594,0
2026-06-07 22:50:00,595,0
2026-06-07 22:50:00,596,0
2026-06-07 22:50:00,597,0
2026-06-07 22:50:00,598,0
2026-06-07 22:50:00,599,0
2026-06-07 22:50:00,600,0
2026-06-07 22:50:00,601,0
2026-06-07 22:50:00,602,0
2026-06-07 22:50:00,603,0
2026-06-07 22:55:00,2,16.831312
2026-06-07 22:55:00,3,0
2026-06-07 22:55:00,4,0
2026-06-07 22:55:00,5,420.150818
2026-06-07 22:55:00,6,407.371765
2026-06-07 22:55:00,7,419.283569
2026-06-07 22:55:00,8,447.996643
2026-06-07 22:55:00,9,441.078979
2026-06-07 22:55:00,10,0
2026-06-07 22:55:00,11,465.433075
2026-06-07 22:55:00,13,75.747955
2026-06-07 22:55:00,14,200.695526
2026-06-07 22:55:00,15,442.344482
2026-06-07 22:55:00,16,449.211182
2026-06-07 22:55:00,17,409.641968
2026-06-07 22:55:00,18,404.202332
2026-06-07 22:55:00,19,3.732605
2026-06-07 22:55:00,20,0
2026-06-07 22:55:00,21,467.042969
2026-06-07 22:55:00,22,0
2026-06-07 22:55:00,23,192
2026-06-07 22:55:00,24,165
2026-06-07 22:55:00,27,0
2026-06-07 22:55:00,28,0
2026-06-07 22:55:00,29,0
2026-06-07 22:55:00,31,992.967285
2026-06-07 22:55:00,32,999.242371
2026-06-07 22:55:00,33,7.425781
2026-06-07 22:55:00,35,5.596252
2026-06-07 22:55:00,36,15.506943
2026-06-07 22:55:00,37,0
2026-06-07 22:55:00,38,477.988159
2026-06-07 22:55:00,39,0
2026-06-07 22:55:00,40,477.701141
2026-06-07 22:55:00,41,365.013672
2026-06-07 22:55:00,42,463
2026-06-07 22:55:00,43,4.852448
2026-06-07 22:55:00,44,3.021332
2026-06-07 22:55:00,45,8.199951
2026-06-07 22:55:00,46,2.048553
2026-06-07 22:55:00,47,5.596299
2026-06-07 22:55:00,48,0
2026-06-07 22:55:00,49,3.650787
2026-06-07 22:55:00,50,3.507721
2026-06-07 22:55:00,51,30.28772
2026-06-07 22:55:00,52,440.000244
2026-06-07 22:55:00,53,440.000244
2026-06-07 22:55:00,54,425.363953
2026-06-07 22:55:00,55,0
2026-06-07 22:55:00,56,0
2026-06-07 22:55:00,57,57.240479
2026-06-07 22:55:00,58,480
2026-06-07 22:55:00,59,469
2026-06-07 22:55:00,60,974.986328
2026-06-07 22:55:00,61,975.959106
2026-06-07 22:55:00,62,41.479103
2026-06-07 22:55:00,63,44.641407
2026-06-07 22:55:00,64,0
2026-06-07 22:55:00,65,0
2026-06-07 22:55:00,66,0
2026-06-07 22:55:00,67,0
2026-06-07 22:55:00,68,0
2026-06-07 22:55:00,69,86.853271
2026-06-07 22:55:00,70,0
2026-06-07 22:55:00,71,2.894623
2026-06-07 22:55:00,72,0
2026-06-07 22:55:00,73,11.409485
2026-06-07 22:55:00,74,0
2026-06-07 22:55:00,75,0
2026-06-07 22:55:00,76,407.891235
2026-06-07 22:55:00,77,0
2026-06-07 22:55:00,78,349.989685
2026-06-07 22:55:00,81,258.510132
2026-06-07 22:55:00,82,85.683777
2026-06-07 22:55:00,83,450
2026-06-07 22:55:00,84,476.996277
2026-06-07 22:55:00,85,86.011719
2026-06-07 22:55:00,86,985.176697
2026-06-07 22:55:00,87,0
2026-06-07 22:55:00,88,0
2026-06-07 22:55:00,89,11.487305
2026-06-07 22:55:00,90,3.869904
2026-06-07 22:55:00,91,4.5047
2026-06-07 22:55:00,92,6.491211
2026-06-07 22:55:00,93,5.25708
2026-06-07 22:55:00,94,5.534058
2026-06-07 22:55:00,95,47.374512
2026-06-07 22:55:00,96,3.161499
2026-06-07 22:55:00,97,0
2026-06-07 22:55:00,98,0
2026-06-07 22:55:00,99,0
2026-06-07 22:55:00,100,0.964996
2026-06-07 22:55:00,101,0.484329
2026-06-07 22:55:00,102,2.725914
2026-06-07 22:55:00,103,850.914551
2026-06-07 22:55:00,104,925.203003
2026-06-07 22:55:00,105,0
2026-06-07 22:55:00,106,0
2026-06-07 22:55:00,107,45.900452
2026-06-07 22:55:00,108,38.21405
2026-06-07 22:55:00,109,0
2026-06-07 22:55:00,110,0
2026-06-07 22:55:00,111,0
2026-06-07 22:55:00,112,0
2026-06-07 22:55:00,113,0
2026-06-07 22:55:00,114,0
2026-06-07 22:55:00,115,0
2026-06-07 22:55:00,116,0
2026-06-07 22:55:00,117,0
2026-06-07 22:55:00,118,0
2026-06-07 22:55:00,119,0
2026-06-07 22:55:00,120,0
2026-06-07 22:55:00,121,0
2026-06-07 22:55:00,122,0
2026-06-07 22:55:00,123,0
2026-06-07 22:55:00,124,0
2026-06-07 22:55:00,125,47.387695
2026-06-07 22:55:00,126,0
2026-06-07 22:55:00,127,4.899902
2026-06-07 22:55:00,128,5.46936
2026-06-07 22:55:00,130,0
2026-06-07 22:55:00,131,0
2026-06-07 22:55:00,132,570.762695
2026-06-07 22:55:00,133,4.865631
2026-06-07 22:55:00,134,20.255936
2026-06-07 22:55:00,135,1.499405
2026-06-07 22:55:00,136,1.291351
2026-06-07 22:55:00,137,1001.9104
2026-06-07 22:55:00,138,996.783325
2026-06-07 22:55:00,139,983.008789
2026-06-07 22:55:00,140,983.108276
2026-06-07 22:55:00,141,0
2026-06-07 22:55:00,142,966.251953
2026-06-07 22:55:00,143,0
2026-06-07 22:55:00,144,259.072357
2026-06-07 22:55:00,146,136.297623
2026-06-07 22:55:00,147,136.297623
2026-06-07 22:55:00,148,151.691238
2026-06-07 22:55:00,149,7.767578
2026-06-07 22:55:00,150,15.199585
2026-06-07 22:55:00,151,16.874268
2026-06-07 22:55:00,152,171.5
2026-06-07 22:55:00,153,171.5
2026-06-07 22:55:00,154,180
2026-06-07 22:55:00,155,168
2026-06-07 22:55:00,156,168
2026-06-07 22:55:00,157,184
2026-06-07 22:55:00,158,0.892975
2026-06-07 22:55:00,159,38.688995
2026-06-07 22:55:00,160,11.14872
2026-06-07 22:55:00,161,0
2026-06-07 22:55:00,162,0
2026-06-07 22:55:00,163,0
2026-06-07 22:55:00,164,0
2026-06-07 22:55:00,165,0
2026-06-07 22:55:00,166,0
2026-06-07 22:55:00,167,10.014557
2026-06-07 22:55:00,168,225.09079
2026-06-07 22:55:00,169,113.345863
2026-06-07 22:55:00,170,4.665527
2026-06-07 22:55:00,171,638.004639
2026-06-07 22:55:00,172,0
2026-06-07 22:55:00,173,0
2026-06-07 22:55:00,174,280
2026-06-07 22:55:00,175,44.811035
2026-06-07 22:55:00,178,1.811646
2026-06-07 22:55:00,179,6.280701
2026-06-07 22:55:00,180,16.093384
2026-06-07 22:55:00,181,6.848969
2026-06-07 22:55:00,182,7.637878
2026-06-07 22:55:00,183,37.800842
2026-06-07 22:55:00,184,0
2026-06-07 22:55:00,185,0
2026-06-07 22:55:00,186,0
2026-06-07 22:55:00,187,162.064728
2026-06-07 22:55:00,188,7.526611
2026-06-07 22:55:00,189,108
2026-06-07 22:55:00,190,5.819336
2026-06-07 22:55:00,191,0
2026-06-07 22:55:00,192,0
2026-06-07 22:55:00,193,0
2026-06-07 22:55:00,194,3.201385
2026-06-07 22:55:00,195,3.552353
2026-06-07 22:55:00,196,85.967575
2026-06-07 22:55:00,197,0
2026-06-07 22:55:00,198,0
2026-06-07 22:55:00,199,0
2026-06-07 22:55:00,200,0
2026-06-07 22:55:00,201,0
2026-06-07 22:55:00,202,0
2026-06-07 22:55:00,203,1000.251709
2026-06-07 22:55:00,204,1000
2026-06-07 22:55:00,205,1.473511
2026-06-07 22:55:00,206,1.747612
2026-06-07 22:55:00,207,0
2026-06-07 22:55:00,208,0
2026-06-07 22:55:00,209,0
2026-06-07 22:55:00,210,1.482788
2026-06-07 22:55:00,211,0.819489
2026-06-07 22:55:00,212,1410
2026-06-07 22:55:00,213,1412
2026-06-07 22:55:00,214,0
2026-06-07 22:55:00,215,230.106445
2026-06-07 22:55:00,216,250.294434
2026-06-07 22:55:00,217,280.874023
2026-06-07 22:55:00,218,10.643589
2026-06-07 22:55:00,219,7.354872
2026-06-07 22:55:00,220,13.620934
2026-06-07 22:55:00,221,34.550861
2026-06-07 22:55:00,222,26.110107
2026-06-07 22:55:00,223,25.888184
2026-06-07 22:55:00,224,0
2026-06-07 22:55:00,225,0
2026-06-07 22:55:00,226,0
2026-06-07 22:55:00,227,8.136993
2026-06-07 22:55:00,228,31.069748
2026-06-07 22:55:00,229,1.356201
2026-06-07 22:55:00,230,1.32843
2026-06-07 22:55:00,231,5.750366
2026-06-07 22:55:00,232,4.612518
2026-06-07 22:55:00,233,2.096252
2026-06-07 22:55:00,234,2.915161
2026-06-07 22:55:00,235,1.513458
2026-06-07 22:55:00,236,5.167572
2026-06-07 22:55:00,237,0
2026-06-07 22:55:00,238,1.245178
2026-06-07 22:55:00,239,0.431824
2026-06-07 22:55:00,240,21.572876
2026-06-07 22:55:00,241,0.314331
2026-06-07 22:55:00,242,1.565552
2026-06-07 22:55:00,245,9.201889
2026-06-07 22:55:00,246,2.485367
2026-06-07 22:55:00,247,213.333328
2026-06-07 22:55:00,248,106.666664
2026-06-07 22:55:00,249,0
2026-06-07 22:55:00,250,0
2026-06-07 22:55:00,251,0
2026-06-07 22:55:00,254,74.209778
2026-06-07 22:55:00,255,61.379181
2026-06-07 22:55:00,256,99.004486
2026-06-07 22:55:00,257,0
2026-06-07 22:55:00,258,99.004486
2026-06-07 22:55:00,259,130
2026-06-07 22:55:00,260,0
2026-06-07 22:55:00,261,0
2026-06-07 22:55:00,262,6.53418
2026-06-07 22:55:00,263,7.15918
2026-06-07 22:55:00,264,27.148315
2026-06-07 22:55:00,265,4.568604
2026-06-07 22:55:00,266,11.023315
2026-06-07 22:55:00,267,14.369385
2026-06-07 22:55:00,268,182.987732
2026-06-07 22:55:00,269,112.045189
2026-06-07 22:55:00,270,237.803864
2026-06-07 22:55:00,271,81.832947
2026-06-07 22:55:00,272,311.189453
2026-06-07 22:55:00,273,146.981735
2026-06-07 22:55:00,274,259.087341
2026-06-07 22:55:00,275,136.115173
2026-06-07 22:55:00,276,292
2026-06-07 22:55:00,277,292
2026-06-07 22:55:00,278,287
2026-06-07 22:55:00,279,0
2026-06-07 22:55:00,280,0
2026-06-07 22:55:00,281,355.371033
2026-06-07 22:55:00,282,355.371033
2026-06-07 22:55:00,283,298.929871
2026-06-07 22:55:00,287,11.473739
2026-06-07 22:55:00,288,10.716269
2026-06-07 22:55:00,289,2.669912
2026-06-07 22:55:00,290,9.870222
2026-06-07 22:55:00,291,9.938659
2026-06-07 22:55:00,292,280
2026-06-07 22:55:00,293,5.410889
2026-06-07 22:55:00,294,8.330017
2026-06-07 22:55:00,295,20.270935
2026-06-07 22:55:00,296,16.099792
2026-06-07 22:55:00,297,226.114685
2026-06-07 22:55:00,298,96.694717
2026-06-07 22:55:00,299,0
2026-06-07 22:55:00,300,0
2026-06-07 22:55:00,301,0
2026-06-07 22:55:00,302,8.163315
2026-06-07 22:55:00,303,9.565262
2026-06-07 22:55:00,304,4.529709
2026-06-07 22:55:00,305,15.265961
2026-06-07 22:55:00,306,5.227814
2026-06-07 22:55:00,307,22.196106
2026-06-07 22:55:00,308,8.44751
2026-06-07 22:55:00,309,18.366028
2026-06-07 22:55:00,310,8.355957
2026-06-07 22:55:00,311,21.402618
2026-06-07 22:55:00,312,0
2026-06-07 22:55:00,313,0
2026-06-07 22:55:00,314,0
2026-06-07 22:55:00,315,0
2026-06-07 22:55:00,316,7.68457
2026-06-07 22:55:00,317,22.943817
2026-06-07 22:55:00,318,7.867676
2026-06-07 22:55:00,319,5.227814
2026-06-07 22:55:00,320,5.41095
2026-06-07 22:55:00,321,17.816711
2026-06-07 22:55:00,322,5.369995
2026-06-07 22:55:00,323,3.914948
2026-06-07 22:55:00,324,2.472321
2026-06-07 22:55:00,325,8.883057
2026-06-07 22:55:00,326,2.55127
2026-06-07 22:55:00,327,2.436829
2026-06-07 22:55:00,328,4.744781
2026-06-07 22:55:00,329,5.307495
2026-06-07 22:55:00,330,8.741638
2026-06-07 22:55:00,331,2.676086
2026-06-07 22:55:00,332,363.066681
2026-06-07 22:55:00,333,337.053711
2026-06-07 22:55:00,334,350
2026-06-07 22:55:00,335,4.010132
2026-06-07 22:55:00,336,3.666801
2026-06-07 22:55:00,337,2.652058
2026-06-07 22:55:00,338,0
2026-06-07 22:55:00,339,0
2026-06-07 22:55:00,340,0
2026-06-07 22:55:00,341,3.01828
2026-06-07 22:55:00,342,2.23243
2026-06-07 22:55:00,343,3.575245
2026-06-07 22:55:00,344,4.513691
2026-06-07 22:55:00,345,4.368725
2026-06-07 22:55:00,346,14.310127
2026-06-07 22:55:00,347,7.338867
2026-06-07 22:55:00,348,2.637115
2026-06-07 22:55:00,349,31.249054
2026-06-07 22:55:00,350,122
2026-06-07 22:55:00,351,3.504974
2026-06-07 22:55:00,352,68
2026-06-07 22:55:00,353,2.580719
2026-06-07 22:55:00,354,2.046631
2026-06-07 22:55:00,355,7.101257
2026-06-07 22:55:00,356,2.128006
2026-06-07 22:55:00,357,0
2026-06-07 22:55:00,358,0
2026-06-07 22:55:00,359,568.862
2026-06-07 22:55:00,360,67.916748
2026-06-07 22:55:00,361,1.908142
2026-06-07 22:55:00,362,3.625717
2026-06-07 22:55:00,363,4.745148
2026-06-07 22:55:00,364,38.235687
2026-06-07 22:55:00,365,0
2026-06-07 22:55:00,366,0
2026-06-07 22:55:00,367,629.927612
2026-06-07 22:55:00,368,819
2026-06-07 22:55:00,369,0
2026-06-07 22:55:00,370,1.850525
2026-06-07 22:55:00,371,4.002014
2026-06-07 22:55:00,372,7.633301
2026-06-07 22:55:00,373,0
2026-06-07 22:55:00,374,0
2026-06-07 22:55:00,375,0
2026-06-07 22:55:00,376,0
2026-06-07 22:55:00,377,31.596436
2026-06-07 22:55:00,378,133.915817
2026-06-07 22:55:00,380,32.618683
2026-06-07 22:55:00,381,76.301636
2026-06-07 22:55:00,382,0
2026-06-07 22:55:00,383,124.018829
2026-06-07 22:55:00,384,0
2026-06-07 22:55:00,385,0
2026-06-07 22:55:00,386,0
2026-06-07 22:55:00,387,0
2026-06-07 22:55:00,388,76.96875
2026-06-07 22:55:00,389,29.578125
2026-06-07 22:55:00,390,137.882812
2026-06-07 22:55:00,391,34.429688
2026-06-07 22:55:00,392,1.862663
2026-06-07 22:55:00,393,1.763649
2026-06-07 22:55:00,394,0
2026-06-07 22:55:00,395,0
2026-06-07 22:55:00,396,0
2026-06-07 22:55:00,397,0
2026-06-07 22:55:00,398,0
2026-06-07 22:55:00,399,0
2026-06-07 22:55:00,400,0
2026-06-07 22:55:00,401,0
2026-06-07 22:55:00,402,0
2026-06-07 22:55:00,403,0
2026-06-07 22:55:00,404,0
2026-06-07 22:55:00,405,0
2026-06-07 22:55:00,406,0
2026-06-07 22:55:00,407,0
2026-06-07 22:55:00,408,1.249268
2026-06-07 22:55:00,409,1.898682
2026-06-07 22:55:00,410,19.626062
2026-06-07 22:55:00,411,19.692642
2026-06-07 22:55:00,412,0
2026-06-07 22:55:00,413,3.897346
2026-06-07 22:55:00,414,0
2026-06-07 22:55:00,415,904.777771
2026-06-07 22:55:00,416,399.814453
2026-06-07 22:55:00,417,0
2026-06-07 22:55:00,418,285.831299
2026-06-07 22:55:00,419,466.565674
2026-06-07 22:55:00,420,99.048096
2026-06-07 22:55:00,421,87.984863
2026-06-07 22:55:00,422,920.736267
2026-06-07 22:55:00,423,2.680038
2026-06-07 22:55:00,424,5.194733
2026-06-07 22:55:00,425,1.65152
2026-06-07 22:55:00,426,7.916092
2026-06-07 22:55:00,427,31.236877
2026-06-07 22:55:00,428,4.919144
2026-06-07 22:55:00,429,6.57756
2026-06-07 22:55:00,430,17.148102
2026-06-07 22:55:00,431,0
2026-06-07 22:55:00,432,0
2026-06-07 22:55:00,433,0
2026-06-07 22:55:00,434,42.536209
2026-06-07 22:55:00,435,0.95108
2026-06-07 22:55:00,436,11.102753
2026-06-07 22:55:00,437,115
2026-06-07 22:55:00,438,115
2026-06-07 22:55:00,439,186
2026-06-07 22:55:00,440,115
2026-06-07 22:55:00,441,12.782288
2026-06-07 22:55:00,442,93
2026-06-07 22:55:00,443,14.337952
2026-06-07 22:55:00,444,7.531738
2026-06-07 22:55:00,445,2.237976
2026-06-07 22:55:00,446,6.372253
2026-06-07 22:55:00,447,6.692719
2026-06-07 22:55:00,448,14.810638
2026-06-07 22:55:00,449,187.896362
2026-06-07 22:55:00,450,4.846344
2026-06-07 22:55:00,451,102
2026-06-07 22:55:00,452,190
2026-06-07 22:55:00,453,190
2026-06-07 22:55:00,454,190
2026-06-07 22:55:00,455,6.70874
2026-06-07 22:55:00,456,4.2883
2026-06-07 22:55:00,457,3.167358
2026-06-07 22:55:00,458,3.445221
2026-06-07 22:55:00,459,33.76416
2026-06-07 22:55:00,460,20.335999
2026-06-07 22:55:00,461,3.508301
2026-06-07 22:55:00,462,0
2026-06-07 22:55:00,463,15.138397
2026-06-07 22:55:00,464,13.345032
2026-06-07 22:55:00,465,984.893616
2026-06-07 22:55:00,466,0
2026-06-07 22:55:00,467,973.418457
2026-06-07 22:55:00,468,0
2026-06-07 22:55:00,470,0
2026-06-07 22:55:00,471,979.131348
2026-06-07 22:55:00,472,0
2026-06-07 22:55:00,473,0
2026-06-07 22:55:00,474,48.474365
2026-06-07 22:55:00,475,240.001373
2026-06-07 22:55:00,476,9.115601
2026-06-07 22:55:00,477,0
2026-06-07 22:55:00,478,0
2026-06-07 22:55:00,479,1420.46228
2026-06-07 22:55:00,480,1425.976196
2026-06-07 22:55:00,481,34.648499
2026-06-07 22:55:00,482,32.82843
2026-06-07 22:55:00,570,0
2026-06-07 22:55:00,571,0
2026-06-07 22:55:00,572,0
2026-06-07 22:55:00,573,0
2026-06-07 22:55:00,574,0
2026-06-07 22:55:00,575,0
2026-06-07 22:55:00,576,0
2026-06-07 22:55:00,577,0
2026-06-07 22:55:00,578,0
2026-06-07 22:55:00,579,0
2026-06-07 22:55:00,580,0
2026-06-07 22:55:00,581,0
2026-06-07 22:55:00,582,0
2026-06-07 22:55:00,583,0
2026-06-07 22:55:00,584,0
2026-06-07 22:55:00,585,0
2026-06-07 22:55:00,586,0
2026-06-07 22:55:00,587,0
2026-06-07 22:55:00,588,0
2026-06-07 22:55:00,589,0
2026-06-07 22:55:00,590,0
2026-06-07 22:55:00,591,0
2026-06-07 22:55:00,592,0
2026-06-07 22:55:00,593,0
2026-06-07 22:55:00,594,0
2026-06-07 22:55:00,595,0
2026-06-07 22:55:00,596,0
2026-06-07 22:55:00,597,0
2026-06-07 22:55:00,598,0
2026-06-07 22:55:00,599,0
2026-06-07 22:55:00,600,0
2026-06-07 22:55:00,601,0
2026-06-07 22:55:00,602,0
2026-06-07 22:55:00,603,0
2026-06-07 23:00:00,2,16.831312
2026-06-07 23:00:00,3,0
2026-06-07 23:00:00,4,0
2026-06-07 23:00:00,5,444.89447
2026-06-07 23:00:00,6,425.903564
2026-06-07 23:00:00,7,432.410461
2026-06-07 23:00:00,8,460.299255
2026-06-07 23:00:00,9,455.365051
2026-06-07 23:00:00,10,0
2026-06-07 23:00:00,11,479.996643
2026-06-07 23:00:00,13,75.747955
2026-06-07 23:00:00,14,200.695526
2026-06-07 23:00:00,15,455.894714
2026-06-07 23:00:00,16,471.848267
2026-06-07 23:00:00,17,428.494141
2026-06-07 23:00:00,18,408.307373
2026-06-07 23:00:00,19,5.217522
2026-06-07 23:00:00,20,0
2026-06-07 23:00:00,21,466.356445
2026-06-07 23:00:00,22,0
2026-06-07 23:00:00,23,192
2026-06-07 23:00:00,24,165
2026-06-07 23:00:00,27,0
2026-06-07 23:00:00,28,0
2026-06-07 23:00:00,29,0
2026-06-07 23:00:00,31,991.906738
2026-06-07 23:00:00,32,996.104858
2026-06-07 23:00:00,33,7.425781
2026-06-07 23:00:00,35,5.596252
2026-06-07 23:00:00,36,15.506943
2026-06-07 23:00:00,37,0
2026-06-07 23:00:00,38,477.988159
2026-06-07 23:00:00,39,0
2026-06-07 23:00:00,40,477.814575
2026-06-07 23:00:00,41,370.003418
2026-06-07 23:00:00,42,463
2026-06-07 23:00:00,43,4.852448
2026-06-07 23:00:00,44,3.021332
2026-06-07 23:00:00,45,8.199951
2026-06-07 23:00:00,46,2.048553
2026-06-07 23:00:00,47,5.596299
2026-06-07 23:00:00,48,0
2026-06-07 23:00:00,49,3.650787
2026-06-07 23:00:00,50,3.507721
2026-06-07 23:00:00,51,30.28772
2026-06-07 23:00:00,52,440.000244
2026-06-07 23:00:00,53,440.000244
2026-06-07 23:00:00,54,445.510315
2026-06-07 23:00:00,55,0
2026-06-07 23:00:00,56,0
2026-06-07 23:00:00,57,57.240479
2026-06-07 23:00:00,58,480
2026-06-07 23:00:00,59,469
2026-06-07 23:00:00,60,974.986328
2026-06-07 23:00:00,61,975.959106
2026-06-07 23:00:00,62,42.032814
2026-06-07 23:00:00,63,45.152054
2026-06-07 23:00:00,64,0
2026-06-07 23:00:00,65,0
2026-06-07 23:00:00,66,0
2026-06-07 23:00:00,67,0
2026-06-07 23:00:00,68,0
2026-06-07 23:00:00,69,86.853271
2026-06-07 23:00:00,70,0
2026-06-07 23:00:00,71,2.894623
2026-06-07 23:00:00,72,0
2026-06-07 23:00:00,73,11.409485
2026-06-07 23:00:00,74,0
2026-06-07 23:00:00,75,0
2026-06-07 23:00:00,76,406.914612
2026-06-07 23:00:00,77,0
2026-06-07 23:00:00,78,349.989685
2026-06-07 23:00:00,81,281.368408
2026-06-07 23:00:00,82,85.683777
2026-06-07 23:00:00,83,450
2026-06-07 23:00:00,84,476.996277
2026-06-07 23:00:00,85,86.011719
2026-06-07 23:00:00,86,1002
2026-06-07 23:00:00,87,0
2026-06-07 23:00:00,88,0
2026-06-07 23:00:00,89,11.487305
2026-06-07 23:00:00,90,3.869904
2026-06-07 23:00:00,91,4.5047
2026-06-07 23:00:00,92,6.491211
2026-06-07 23:00:00,93,5.25708
2026-06-07 23:00:00,94,5.534058
2026-06-07 23:00:00,95,47.374512
2026-06-07 23:00:00,96,3.161499
2026-06-07 23:00:00,97,0
2026-06-07 23:00:00,98,0
2026-06-07 23:00:00,99,0
2026-06-07 23:00:00,100,0.964996
2026-06-07 23:00:00,101,0.484329
2026-06-07 23:00:00,102,2.725914
2026-06-07 23:00:00,103,920.611206
2026-06-07 23:00:00,104,921.483521
2026-06-07 23:00:00,105,0
2026-06-07 23:00:00,106,0
2026-06-07 23:00:00,107,45.964539
2026-06-07 23:00:00,108,39.463806
2026-06-07 23:00:00,109,0
2026-06-07 23:00:00,110,0
2026-06-07 23:00:00,111,0
2026-06-07 23:00:00,112,0
2026-06-07 23:00:00,113,0
2026-06-07 23:00:00,114,0
2026-06-07 23:00:00,115,0
2026-06-07 23:00:00,116,0
2026-06-07 23:00:00,117,0
2026-06-07 23:00:00,118,0
2026-06-07 23:00:00,119,0
2026-06-07 23:00:00,120,0
2026-06-07 23:00:00,121,0
2026-06-07 23:00:00,122,0
2026-06-07 23:00:00,123,0
2026-06-07 23:00:00,124,0
2026-06-07 23:00:00,125,47.387695
2026-06-07 23:00:00,126,0
2026-06-07 23:00:00,127,4.899902
2026-06-07 23:00:00,128,5.46936
2026-06-07 23:00:00,130,0
2026-06-07 23:00:00,131,0
2026-06-07 23:00:00,132,569.833374
2026-06-07 23:00:00,133,4.865631
2026-06-07 23:00:00,134,20.255936
2026-06-07 23:00:00,135,1.499405
2026-06-07 23:00:00,136,1.291351
2026-06-07 23:00:00,137,1003.375366
2026-06-07 23:00:00,138,998.248291
2026-06-07 23:00:00,139,983.008789
2026-06-07 23:00:00,140,982.445129
2026-06-07 23:00:00,141,0
2026-06-07 23:00:00,142,966.251953
2026-06-07 23:00:00,143,0
2026-06-07 23:00:00,144,289.514557
2026-06-07 23:00:00,146,146.208328
2026-06-07 23:00:00,147,151.168091
2026-06-07 23:00:00,148,173.21701
2026-06-07 23:00:00,149,7.767578
2026-06-07 23:00:00,150,15.199585
2026-06-07 23:00:00,151,16.874268
2026-06-07 23:00:00,152,171.5
2026-06-07 23:00:00,153,171.5
2026-06-07 23:00:00,154,180
2026-06-07 23:00:00,155,168
2026-06-07 23:00:00,156,168
2026-06-07 23:00:00,157,184
2026-06-07 23:00:00,158,0.892975
2026-06-07 23:00:00,159,38.54213
2026-06-07 23:00:00,160,11.08577
2026-06-07 23:00:00,161,0
2026-06-07 23:00:00,162,0
2026-06-07 23:00:00,163,0
2026-06-07 23:00:00,164,0
2026-06-07 23:00:00,165,0
2026-06-07 23:00:00,166,0
2026-06-07 23:00:00,167,10.182877
2026-06-07 23:00:00,168,226.789017
2026-06-07 23:00:00,169,114.211182
2026-06-07 23:00:00,170,4.665527
2026-06-07 23:00:00,171,638.004639
2026-06-07 23:00:00,172,0
2026-06-07 23:00:00,173,0
2026-06-07 23:00:00,174,35.453979
2026-06-07 23:00:00,175,44.811035
2026-06-07 23:00:00,178,1.811646
2026-06-07 23:00:00,179,6.280701
2026-06-07 23:00:00,180,16.093384
2026-06-07 23:00:00,181,6.848969
2026-06-07 23:00:00,182,7.637878
2026-06-07 23:00:00,183,37.800842
2026-06-07 23:00:00,184,0
2026-06-07 23:00:00,185,0
2026-06-07 23:00:00,186,0
2026-06-07 23:00:00,187,162.064728
2026-06-07 23:00:00,188,7.526611
2026-06-07 23:00:00,189,108
2026-06-07 23:00:00,190,5.819336
2026-06-07 23:00:00,191,0
2026-06-07 23:00:00,192,0
2026-06-07 23:00:00,193,0
2026-06-07 23:00:00,194,3.201385
2026-06-07 23:00:00,195,3.552353
2026-06-07 23:00:00,196,85.967575
2026-06-07 23:00:00,197,0
2026-06-07 23:00:00,198,0
2026-06-07 23:00:00,199,0
2026-06-07 23:00:00,200,0
2026-06-07 23:00:00,201,0
2026-06-07 23:00:00,202,0
2026-06-07 23:00:00,203,1000.251709
2026-06-07 23:00:00,204,1000
2026-06-07 23:00:00,205,1.473511
2026-06-07 23:00:00,206,1.747612
2026-06-07 23:00:00,207,0
2026-06-07 23:00:00,208,0
2026-06-07 23:00:00,209,0
2026-06-07 23:00:00,210,1.482788
2026-06-07 23:00:00,211,0.819489
2026-06-07 23:00:00,212,1410
2026-06-07 23:00:00,213,1412
2026-06-07 23:00:00,214,0
2026-06-07 23:00:00,215,230.747314
2026-06-07 23:00:00,216,249.791016
2026-06-07 23:00:00,217,278.081543
2026-06-07 23:00:00,218,10.643589
2026-06-07 23:00:00,219,7.354872
2026-06-07 23:00:00,220,13.620934
2026-06-07 23:00:00,221,34.550861
2026-06-07 23:00:00,222,26.110107
2026-06-07 23:00:00,223,25.888184
2026-06-07 23:00:00,224,0
2026-06-07 23:00:00,225,0
2026-06-07 23:00:00,226,0
2026-06-07 23:00:00,227,8.136993
2026-06-07 23:00:00,228,31.069748
2026-06-07 23:00:00,229,1.356201
2026-06-07 23:00:00,230,1.32843
2026-06-07 23:00:00,231,5.750366
2026-06-07 23:00:00,232,4.612518
2026-06-07 23:00:00,233,2.096252
2026-06-07 23:00:00,234,2.915161
2026-06-07 23:00:00,235,1.513458
2026-06-07 23:00:00,236,5.167572
2026-06-07 23:00:00,237,0
2026-06-07 23:00:00,238,1.245178
2026-06-07 23:00:00,239,0.431824
2026-06-07 23:00:00,240,22.001648
2026-06-07 23:00:00,241,0.314331
2026-06-07 23:00:00,242,1.565552
2026-06-07 23:00:00,245,9.201889
2026-06-07 23:00:00,246,2.485367
2026-06-07 23:00:00,247,213.333328
2026-06-07 23:00:00,248,106.666664
2026-06-07 23:00:00,249,0
2026-06-07 23:00:00,250,0
2026-06-07 23:00:00,251,0
2026-06-07 23:00:00,254,74.209778
2026-06-07 23:00:00,255,62.12262
2026-06-07 23:00:00,256,99.004486
2026-06-07 23:00:00,257,0
2026-06-07 23:00:00,258,99.004486
2026-06-07 23:00:00,259,130
2026-06-07 23:00:00,260,0
2026-06-07 23:00:00,261,0
2026-06-07 23:00:00,262,6.53418
2026-06-07 23:00:00,263,7.15918
2026-06-07 23:00:00,264,27.148315
2026-06-07 23:00:00,265,4.568604
2026-06-07 23:00:00,266,11.023315
2026-06-07 23:00:00,267,14.369385
2026-06-07 23:00:00,268,156.411835
2026-06-07 23:00:00,269,98.480026
2026-06-07 23:00:00,270,237.184357
2026-06-07 23:00:00,271,81.747498
2026-06-07 23:00:00,272,316.8078
2026-06-07 23:00:00,273,146.212677
2026-06-07 23:00:00,274,231.088455
2026-06-07 23:00:00,275,131.978973
2026-06-07 23:00:00,276,292
2026-06-07 23:00:00,277,292
2026-06-07 23:00:00,278,287
2026-06-07 23:00:00,279,0
2026-06-07 23:00:00,280,0
2026-06-07 23:00:00,281,364
2026-06-07 23:00:00,282,364
2026-06-07 23:00:00,283,304
2026-06-07 23:00:00,287,11.501205
2026-06-07 23:00:00,288,10.713828
2026-06-07 23:00:00,289,2.670522
2026-06-07 23:00:00,290,9.889906
2026-06-07 23:00:00,291,9.937514
2026-06-07 23:00:00,292,280
2026-06-07 23:00:00,293,5.410889
2026-06-07 23:00:00,294,8.330017
2026-06-07 23:00:00,295,20.270935
2026-06-07 23:00:00,296,16.099792
2026-06-07 23:00:00,297,227.922913
2026-06-07 23:00:00,298,97.284348
2026-06-07 23:00:00,299,0
2026-06-07 23:00:00,300,0
2026-06-07 23:00:00,301,0
2026-06-07 23:00:00,302,8.163315
2026-06-07 23:00:00,303,9.565262
2026-06-07 23:00:00,304,4.529709
2026-06-07 23:00:00,305,15.265961
2026-06-07 23:00:00,306,5.227814
2026-06-07 23:00:00,307,22.196106
2026-06-07 23:00:00,308,8.44751
2026-06-07 23:00:00,309,18.366028
2026-06-07 23:00:00,310,8.355957
2026-06-07 23:00:00,311,21.402618
2026-06-07 23:00:00,312,0
2026-06-07 23:00:00,313,0
2026-06-07 23:00:00,314,0
2026-06-07 23:00:00,315,0
2026-06-07 23:00:00,316,7.68457
2026-06-07 23:00:00,317,22.943817
2026-06-07 23:00:00,318,7.867676
2026-06-07 23:00:00,319,5.227814
2026-06-07 23:00:00,320,5.41095
2026-06-07 23:00:00,321,17.816711
2026-06-07 23:00:00,322,5.369995
2026-06-07 23:00:00,323,3.914948
2026-06-07 23:00:00,324,2.472321
2026-06-07 23:00:00,325,8.883057
2026-06-07 23:00:00,326,2.55127
2026-06-07 23:00:00,327,2.436829
2026-06-07 23:00:00,328,4.744781
2026-06-07 23:00:00,329,5.307495
2026-06-07 23:00:00,330,8.741638
2026-06-07 23:00:00,331,2.676086
2026-06-07 23:00:00,332,343.070801
2026-06-07 23:00:00,333,329.543549
2026-06-07 23:00:00,334,344.592896
2026-06-07 23:00:00,335,4.010132
2026-06-07 23:00:00,336,3.666801
2026-06-07 23:00:00,337,2.652058
2026-06-07 23:00:00,338,0
2026-06-07 23:00:00,339,0
2026-06-07 23:00:00,340,0
2026-06-07 23:00:00,341,3.01828
2026-06-07 23:00:00,342,2.23243
2026-06-07 23:00:00,343,3.575245
2026-06-07 23:00:00,344,4.513691
2026-06-07 23:00:00,345,4.368725
2026-06-07 23:00:00,346,14.310127
2026-06-07 23:00:00,347,7.338867
2026-06-07 23:00:00,348,2.637115
2026-06-07 23:00:00,349,31.249054
2026-06-07 23:00:00,350,122
2026-06-07 23:00:00,351,3.504974
2026-06-07 23:00:00,352,68
2026-06-07 23:00:00,353,2.580719
2026-06-07 23:00:00,354,2.046631
2026-06-07 23:00:00,355,7.101257
2026-06-07 23:00:00,356,2.128006
2026-06-07 23:00:00,357,0
2026-06-07 23:00:00,358,0
2026-06-07 23:00:00,359,568.58728
2026-06-07 23:00:00,360,67.916748
2026-06-07 23:00:00,361,1.908142
2026-06-07 23:00:00,362,3.625717
2026-06-07 23:00:00,363,4.745148
2026-06-07 23:00:00,364,38.345062
2026-06-07 23:00:00,365,0
2026-06-07 23:00:00,366,0
2026-06-07 23:00:00,367,641.599609
2026-06-07 23:00:00,368,819
2026-06-07 23:00:00,369,0
2026-06-07 23:00:00,370,1.850525
2026-06-07 23:00:00,371,4.002014
2026-06-07 23:00:00,372,7.633301
2026-06-07 23:00:00,373,0
2026-06-07 23:00:00,374,0
2026-06-07 23:00:00,375,0
2026-06-07 23:00:00,376,0
2026-06-07 23:00:00,377,31.596436
2026-06-07 23:00:00,378,133.915817
2026-06-07 23:00:00,380,32.618683
2026-06-07 23:00:00,381,77.147614
2026-06-07 23:00:00,382,0
2026-06-07 23:00:00,383,122.782837
2026-06-07 23:00:00,384,0
2026-06-07 23:00:00,385,0
2026-06-07 23:00:00,386,0
2026-06-07 23:00:00,387,0
2026-06-07 23:00:00,388,76.96875
2026-06-07 23:00:00,389,29.578125
2026-06-07 23:00:00,390,137.882812
2026-06-07 23:00:00,391,34.429688
2026-06-07 23:00:00,392,1.862663
2026-06-07 23:00:00,393,1.763649
2026-06-07 23:00:00,394,0
2026-06-07 23:00:00,395,0
2026-06-07 23:00:00,396,0
2026-06-07 23:00:00,397,0
2026-06-07 23:00:00,398,0
2026-06-07 23:00:00,399,0
2026-06-07 23:00:00,400,0
2026-06-07 23:00:00,401,0
2026-06-07 23:00:00,402,0
2026-06-07 23:00:00,403,0
2026-06-07 23:00:00,404,0
2026-06-07 23:00:00,405,0
2026-06-07 23:00:00,406,0
2026-06-07 23:00:00,407,0
2026-06-07 23:00:00,408,1.249268
2026-06-07 23:00:00,409,1.898682
2026-06-07 23:00:00,410,20.1513
2026-06-07 23:00:00,411,20.205549
2026-06-07 23:00:00,412,0
2026-06-07 23:00:00,413,3.897346
2026-06-07 23:00:00,414,0
2026-06-07 23:00:00,415,958
2026-06-07 23:00:00,416,400.314453
2026-06-07 23:00:00,417,0
2026-06-07 23:00:00,418,260.008545
2026-06-07 23:00:00,419,463.263062
2026-06-07 23:00:00,420,99.048096
2026-06-07 23:00:00,421,87.984863
2026-06-07 23:00:00,422,967.289062
2026-06-07 23:00:00,423,2.680038
2026-06-07 23:00:00,424,5.194733
2026-06-07 23:00:00,425,1.65152
2026-06-07 23:00:00,426,7.916092
2026-06-07 23:00:00,427,31.236877
2026-06-07 23:00:00,428,4.919144
2026-06-07 23:00:00,429,6.57756
2026-06-07 23:00:00,430,17.148102
2026-06-07 23:00:00,431,0
2026-06-07 23:00:00,432,0
2026-06-07 23:00:00,433,0
2026-06-07 23:00:00,434,42.587479
2026-06-07 23:00:00,435,0.95108
2026-06-07 23:00:00,436,10.919037
2026-06-07 23:00:00,437,115
2026-06-07 23:00:00,438,115
2026-06-07 23:00:00,439,186
2026-06-07 23:00:00,440,115
2026-06-07 23:00:00,441,12.782288
2026-06-07 23:00:00,442,93
2026-06-07 23:00:00,443,14.337952
2026-06-07 23:00:00,444,7.531738
2026-06-07 23:00:00,445,2.237976
2026-06-07 23:00:00,446,6.372253
2026-06-07 23:00:00,447,6.692719
2026-06-07 23:00:00,448,14.810638
2026-06-07 23:00:00,449,187.896362
2026-06-07 23:00:00,450,4.846344
2026-06-07 23:00:00,451,102
2026-06-07 23:00:00,452,190
2026-06-07 23:00:00,453,190
2026-06-07 23:00:00,454,190
2026-06-07 23:00:00,455,6.70874
2026-06-07 23:00:00,456,4.2883
2026-06-07 23:00:00,457,3.167358
2026-06-07 23:00:00,458,3.445221
2026-06-07 23:00:00,459,33.76416
2026-06-07 23:00:00,460,20.335999
2026-06-07 23:00:00,461,3.508301
2026-06-07 23:00:00,462,0
2026-06-07 23:00:00,463,15.138397
2026-06-07 23:00:00,464,13.345032
2026-06-07 23:00:00,465,984.893616
2026-06-07 23:00:00,466,0
2026-06-07 23:00:00,467,972.759277
2026-06-07 23:00:00,468,0
2026-06-07 23:00:00,470,0
2026-06-07 23:00:00,471,968.694092
2026-06-07 23:00:00,472,0
2026-06-07 23:00:00,473,0
2026-06-07 23:00:00,474,48.474365
2026-06-07 23:00:00,475,240.001373
2026-06-07 23:00:00,476,9.115601
2026-06-07 23:00:00,477,0
2026-06-07 23:00:00,478,0
2026-06-07 23:00:00,479,1427.740601
2026-06-07 23:00:00,480,1424.505859
2026-06-07 23:00:00,481,15.844788
2026-06-07 23:00:00,482,32.82843
2026-06-07 23:00:00,570,0
2026-06-07 23:00:00,571,0
2026-06-07 23:00:00,572,0
2026-06-07 23:00:00,573,0
2026-06-07 23:00:00,574,0
2026-06-07 23:00:00,575,0
2026-06-07 23:00:00,576,0
2026-06-07 23:00:00,577,0
2026-06-07 23:00:00,578,0
2026-06-07 23:00:00,579,0
2026-06-07 23:00:00,580,0
2026-06-07 23:00:00,581,0
2026-06-07 23:00:00,582,0
2026-06-07 23:00:00,583,0
2026-06-07 23:00:00,584,0
2026-06-07 23:00:00,585,0
2026-06-07 23:00:00,586,0
2026-06-07 23:00:00,587,0
2026-06-07 23:00:00,588,0
2026-06-07 23:00:00,589,0
2026-06-07 23:00:00,590,0
2026-06-07 23:00:00,591,0
2026-06-07 23:00:00,592,0
2026-06-07 23:00:00,593,0
2026-06-07 23:00:00,594,0
2026-06-07 23:00:00,595,0
2026-06-07 23:00:00,596,0
2026-06-07 23:00:00,597,0
2026-06-07 23:00:00,598,0
2026-06-07 23:00:00,599,0
2026-06-07 23:00:00,600,0
2026-06-07 23:00:00,601,0
2026-06-07 23:00:00,602,0
2026-06-07 23:00:00,603,0
2026-06-07 23:05:00,2,16.831312
2026-06-07 23:05:00,3,0
2026-06-07 23:05:00,4,0
2026-06-07 23:05:00,5,453.954712
2026-06-07 23:05:00,6,405.145996
2026-06-07 23:05:00,7,437.115234
2026-06-07 23:05:00,8,469.737244
2026-06-07 23:05:00,9,423.390869
2026-06-07 23:05:00,10,0
2026-06-07 23:05:00,11,479.996643
2026-06-07 23:05:00,13,75.747955
2026-06-07 23:05:00,14,200.695526
2026-06-07 23:05:00,15,484.711792
2026-06-07 23:05:00,16,482.880676
2026-06-07 23:05:00,17,428.64978
2026-06-07 23:05:00,18,416.704224
2026-06-07 23:05:00,19,4.914246
2026-06-07 23:05:00,20,0
2026-06-07 23:05:00,21,468.965698
2026-06-07 23:05:00,22,0
2026-06-07 23:05:00,23,192
2026-06-07 23:05:00,24,165
2026-06-07 23:05:00,27,0
2026-06-07 23:05:00,28,0
2026-06-07 23:05:00,29,0
2026-06-07 23:05:00,31,991.906738
2026-06-07 23:05:00,32,998.181824
2026-06-07 23:05:00,33,7.425781
2026-06-07 23:05:00,35,5.596252
2026-06-07 23:05:00,36,15.506943
2026-06-07 23:05:00,37,0
2026-06-07 23:05:00,38,477.988159
2026-06-07 23:05:00,39,0
2026-06-07 23:05:00,40,477.814575
2026-06-07 23:05:00,41,365.28833
2026-06-07 23:05:00,42,463
2026-06-07 23:05:00,43,4.852448
2026-06-07 23:05:00,44,3.021332
2026-06-07 23:05:00,45,8.199951
2026-06-07 23:05:00,46,2.048553
2026-06-07 23:05:00,47,5.596299
2026-06-07 23:05:00,48,0
2026-06-07 23:05:00,49,3.650787
2026-06-07 23:05:00,50,3.507721
2026-06-07 23:05:00,51,30.28772
2026-06-07 23:05:00,52,440.000244
2026-06-07 23:05:00,53,440.000244
2026-06-07 23:05:00,54,447.385986
2026-06-07 23:05:00,55,0
2026-06-07 23:05:00,56,0
2026-06-07 23:05:00,57,57.240479
2026-06-07 23:05:00,58,480
2026-06-07 23:05:00,59,469
2026-06-07 23:05:00,60,974.986328
2026-06-07 23:05:00,61,975.959106
2026-06-07 23:05:00,62,41.654446
2026-06-07 23:05:00,63,44.849049
2026-06-07 23:05:00,64,0
2026-06-07 23:05:00,65,0
2026-06-07 23:05:00,66,0
2026-06-07 23:05:00,67,0
2026-06-07 23:05:00,68,0
2026-06-07 23:05:00,69,86.853271
2026-06-07 23:05:00,70,0
2026-06-07 23:05:00,71,2.894623
2026-06-07 23:05:00,72,0
2026-06-07 23:05:00,73,11.409485
2026-06-07 23:05:00,74,0
2026-06-07 23:05:00,75,0
2026-06-07 23:05:00,76,385.60022
2026-06-07 23:05:00,77,0
2026-06-07 23:05:00,78,349.989685
2026-06-07 23:05:00,81,304.165771
2026-06-07 23:05:00,82,85.683777
2026-06-07 23:05:00,83,450
2026-06-07 23:05:00,84,476.996277
2026-06-07 23:05:00,85,86.011719
2026-06-07 23:05:00,86,1002
2026-06-07 23:05:00,87,0
2026-06-07 23:05:00,88,0
2026-06-07 23:05:00,89,11.487305
2026-06-07 23:05:00,90,3.869904
2026-06-07 23:05:00,91,4.5047
2026-06-07 23:05:00,92,6.491211
2026-06-07 23:05:00,93,5.25708
2026-06-07 23:05:00,94,5.534058
2026-06-07 23:05:00,95,47.374512
2026-06-07 23:05:00,96,3.161499
2026-06-07 23:05:00,97,0
2026-06-07 23:05:00,98,0
2026-06-07 23:05:00,99,0
2026-06-07 23:05:00,100,0.964996
2026-06-07 23:05:00,101,0.484329
2026-06-07 23:05:00,102,2.725914
2026-06-07 23:05:00,103,937.777954
2026-06-07 23:05:00,104,926.576294
2026-06-07 23:05:00,105,0
2026-06-07 23:05:00,106,0
2026-06-07 23:05:00,107,45.708191
2026-06-07 23:05:00,108,41.835083
2026-06-07 23:05:00,109,0
2026-06-07 23:05:00,110,0
2026-06-07 23:05:00,111,0
2026-06-07 23:05:00,112,0
2026-06-07 23:05:00,113,0
2026-06-07 23:05:00,114,0
2026-06-07 23:05:00,115,0
2026-06-07 23:05:00,116,0
2026-06-07 23:05:00,117,0
2026-06-07 23:05:00,118,0
2026-06-07 23:05:00,119,0
2026-06-07 23:05:00,120,0
2026-06-07 23:05:00,121,0
2026-06-07 23:05:00,122,0
2026-06-07 23:05:00,123,0
2026-06-07 23:05:00,124,0
2026-06-07 23:05:00,125,47.387695
2026-06-07 23:05:00,126,0
2026-06-07 23:05:00,127,4.899902
2026-06-07 23:05:00,128,5.46936
2026-06-07 23:05:00,130,0
2026-06-07 23:05:00,131,0
2026-06-07 23:05:00,132,569.993591
2026-06-07 23:05:00,133,4.865631
2026-06-07 23:05:00,134,20.255936
2026-06-07 23:05:00,135,1.499405
2026-06-07 23:05:00,136,1.291351
2026-06-07 23:05:00,137,1001.9104
2026-06-07 23:05:00,138,996.783325
2026-06-07 23:05:00,139,983.008789
2026-06-07 23:05:00,140,982.445129
2026-06-07 23:05:00,141,0
2026-06-07 23:05:00,142,966.251953
2026-06-07 23:05:00,143,0
2026-06-07 23:05:00,144,306
2026-06-07 23:05:00,146,153.711975
2026-06-07 23:05:00,147,146.208328
2026-06-07 23:05:00,148,175.426727
2026-06-07 23:05:00,149,7.767578
2026-06-07 23:05:00,150,15.199585
2026-06-07 23:05:00,151,16.874268
2026-06-07 23:05:00,152,171.5
2026-06-07 23:05:00,153,171.5
2026-06-07 23:05:00,154,180
2026-06-07 23:05:00,155,168
2026-06-07 23:05:00,156,168
2026-06-07 23:05:00,157,184
2026-06-07 23:05:00,158,0.892975
2026-06-07 23:05:00,159,38.609268
2026-06-07 23:05:00,160,11.09417
2026-06-07 23:05:00,161,0
2026-06-07 23:05:00,162,0
2026-06-07 23:05:00,163,0
2026-06-07 23:05:00,164,0
2026-06-07 23:05:00,165,0
2026-06-07 23:05:00,166,0
2026-06-07 23:05:00,167,10.182877
2026-06-07 23:05:00,168,217.576294
2026-06-07 23:05:00,169,109.871223
2026-06-07 23:05:00,170,4.665527
2026-06-07 23:05:00,171,638.004639
2026-06-07 23:05:00,172,0
2026-06-07 23:05:00,173,0
2026-06-07 23:05:00,174,35.453979
2026-06-07 23:05:00,175,44.811035
2026-06-07 23:05:00,178,1.811646
2026-06-07 23:05:00,179,6.280701
2026-06-07 23:05:00,180,16.093384
2026-06-07 23:05:00,181,6.848969
2026-06-07 23:05:00,182,7.637878
2026-06-07 23:05:00,183,37.800842
2026-06-07 23:05:00,184,0
2026-06-07 23:05:00,185,0
2026-06-07 23:05:00,186,0
2026-06-07 23:05:00,187,162.064728
2026-06-07 23:05:00,188,7.526611
2026-06-07 23:05:00,189,108
2026-06-07 23:05:00,190,5.819336
2026-06-07 23:05:00,191,0
2026-06-07 23:05:00,192,0
2026-06-07 23:05:00,193,0
2026-06-07 23:05:00,194,3.201385
2026-06-07 23:05:00,195,3.552353
2026-06-07 23:05:00,196,85.967575
2026-06-07 23:05:00,197,0
2026-06-07 23:05:00,198,0
2026-06-07 23:05:00,199,0
2026-06-07 23:05:00,200,0
2026-06-07 23:05:00,201,0
2026-06-07 23:05:00,202,0
2026-06-07 23:05:00,203,1000.251709
2026-06-07 23:05:00,204,1000
2026-06-07 23:05:00,205,1.473511
2026-06-07 23:05:00,206,1.747612
2026-06-07 23:05:00,207,0
2026-06-07 23:05:00,208,0
2026-06-07 23:05:00,209,0
2026-06-07 23:05:00,210,1.482788
2026-06-07 23:05:00,211,0.819489
2026-06-07 23:05:00,212,1410
2026-06-07 23:05:00,213,1412
2026-06-07 23:05:00,214,0
2026-06-07 23:05:00,215,230.655762
2026-06-07 23:05:00,216,250.202881
2026-06-07 23:05:00,217,285.543457
2026-06-07 23:05:00,218,10.643589
2026-06-07 23:05:00,219,7.354872
2026-06-07 23:05:00,220,13.620934
2026-06-07 23:05:00,221,34.550861
2026-06-07 23:05:00,222,26.110107
2026-06-07 23:05:00,223,25.888184
2026-06-07 23:05:00,224,0
2026-06-07 23:05:00,225,0
2026-06-07 23:05:00,226,0
2026-06-07 23:05:00,227,8.136993
2026-06-07 23:05:00,228,31.069748
2026-06-07 23:05:00,229,1.356201
2026-06-07 23:05:00,230,1.32843
2026-06-07 23:05:00,231,5.750366
2026-06-07 23:05:00,232,4.612518
2026-06-07 23:05:00,233,2.096252
2026-06-07 23:05:00,234,2.915161
2026-06-07 23:05:00,235,1.513458
2026-06-07 23:05:00,236,5.167572
2026-06-07 23:05:00,237,0
2026-06-07 23:05:00,238,1.245178
2026-06-07 23:05:00,239,0.431824
2026-06-07 23:05:00,240,21.659851
2026-06-07 23:05:00,241,0.314331
2026-06-07 23:05:00,242,1.565552
2026-06-07 23:05:00,245,9.201889
2026-06-07 23:05:00,246,2.485367
2026-06-07 23:05:00,247,213.333328
2026-06-07 23:05:00,248,106.666664
2026-06-07 23:05:00,249,0
2026-06-07 23:05:00,250,0
2026-06-07 23:05:00,251,0
2026-06-07 23:05:00,254,74.209778
2026-06-07 23:05:00,255,61.738098
2026-06-07 23:05:00,256,99.004486
2026-06-07 23:05:00,257,0
2026-06-07 23:05:00,258,99.004486
2026-06-07 23:05:00,259,130
2026-06-07 23:05:00,260,0
2026-06-07 23:05:00,261,0
2026-06-07 23:05:00,262,6.53418
2026-06-07 23:05:00,263,7.15918
2026-06-07 23:05:00,264,27.148315
2026-06-07 23:05:00,265,4.568604
2026-06-07 23:05:00,266,11.023315
2026-06-07 23:05:00,267,14.369385
2026-06-07 23:05:00,268,157.181641
2026-06-07 23:05:00,269,98.885284
2026-06-07 23:05:00,270,237.462067
2026-06-07 23:05:00,271,81.533875
2026-06-07 23:05:00,272,329
2026-06-07 23:05:00,273,143
2026-06-07 23:05:00,274,218.07431
2026-06-07 23:05:00,275,129.615021
2026-06-07 23:05:00,276,292
2026-06-07 23:05:00,277,292
2026-06-07 23:05:00,278,287
2026-06-07 23:05:00,279,0
2026-06-07 23:05:00,280,0
2026-06-07 23:05:00,281,364
2026-06-07 23:05:00,282,364
2026-06-07 23:05:00,283,304
2026-06-07 23:05:00,287,11.479233
2026-06-07 23:05:00,288,10.679647
2026-06-07 23:05:00,289,2.677999
2026-06-07 23:05:00,290,9.893568
2026-06-07 23:05:00,291,9.929275
2026-06-07 23:05:00,292,280
2026-06-07 23:05:00,293,5.410889
2026-06-07 23:05:00,294,8.330017
2026-06-07 23:05:00,295,20.270935
2026-06-07 23:05:00,296,16.099792
2026-06-07 23:05:00,297,226.389343
2026-06-07 23:05:00,298,97.399704
2026-06-07 23:05:00,299,0
2026-06-07 23:05:00,300,0
2026-06-07 23:05:00,301,0
2026-06-07 23:05:00,302,8.163315
2026-06-07 23:05:00,303,9.565262
2026-06-07 23:05:00,304,4.529709
2026-06-07 23:05:00,305,15.265961
2026-06-07 23:05:00,306,5.227814
2026-06-07 23:05:00,307,22.196106
2026-06-07 23:05:00,308,8.44751
2026-06-07 23:05:00,309,18.366028
2026-06-07 23:05:00,310,8.355957
2026-06-07 23:05:00,311,21.402618
2026-06-07 23:05:00,312,0
2026-06-07 23:05:00,313,0
2026-06-07 23:05:00,314,0
2026-06-07 23:05:00,315,0
2026-06-07 23:05:00,316,7.68457
2026-06-07 23:05:00,317,22.943817
2026-06-07 23:05:00,318,7.867676
2026-06-07 23:05:00,319,5.227814
2026-06-07 23:05:00,320,5.41095
2026-06-07 23:05:00,321,17.816711
2026-06-07 23:05:00,322,5.369995
2026-06-07 23:05:00,323,3.914948
2026-06-07 23:05:00,324,2.472321
2026-06-07 23:05:00,325,8.883057
2026-06-07 23:05:00,326,2.55127
2026-06-07 23:05:00,327,2.436829
2026-06-07 23:05:00,328,4.744781
2026-06-07 23:05:00,329,5.307495
2026-06-07 23:05:00,330,8.741638
2026-06-07 23:05:00,331,2.676086
2026-06-07 23:05:00,332,336.954895
2026-06-07 23:05:00,333,328.630615
2026-06-07 23:05:00,334,339.995514
2026-06-07 23:05:00,335,4.010132
2026-06-07 23:05:00,336,3.666801
2026-06-07 23:05:00,337,2.652058
2026-06-07 23:05:00,338,0
2026-06-07 23:05:00,339,0
2026-06-07 23:05:00,340,0
2026-06-07 23:05:00,341,3.01828
2026-06-07 23:05:00,342,2.23243
2026-06-07 23:05:00,343,3.575245
2026-06-07 23:05:00,344,4.513691
2026-06-07 23:05:00,345,4.368725
2026-06-07 23:05:00,346,14.310127
2026-06-07 23:05:00,347,7.338867
2026-06-07 23:05:00,348,2.637115
2026-06-07 23:05:00,349,31.249054
2026-06-07 23:05:00,350,122
2026-06-07 23:05:00,351,3.504974
2026-06-07 23:05:00,352,68
2026-06-07 23:05:00,353,2.580719
2026-06-07 23:05:00,354,2.046631
2026-06-07 23:05:00,355,7.101257
2026-06-07 23:05:00,356,2.128006
2026-06-07 23:05:00,357,0
2026-06-07 23:05:00,358,0
2026-06-07 23:05:00,359,569.045105
2026-06-07 23:05:00,360,67.916748
2026-06-07 23:05:00,361,1.908142
2026-06-07 23:05:00,362,3.625717
2026-06-07 23:05:00,363,4.745148
2026-06-07 23:05:00,364,38.170746
2026-06-07 23:05:00,365,0
2026-06-07 23:05:00,366,0
2026-06-07 23:05:00,367,636.289795
2026-06-07 23:05:00,368,819
2026-06-07 23:05:00,369,0
2026-06-07 23:05:00,370,1.850525
2026-06-07 23:05:00,371,4.002014
2026-06-07 23:05:00,372,7.633301
2026-06-07 23:05:00,373,0
2026-06-07 23:05:00,374,0
2026-06-07 23:05:00,375,0
2026-06-07 23:05:00,376,0
2026-06-07 23:05:00,377,31.596436
2026-06-07 23:05:00,378,133.915817
2026-06-07 23:05:00,380,32.618683
2026-06-07 23:05:00,381,76.731033
2026-06-07 23:05:00,382,0
2026-06-07 23:05:00,383,122.668396
2026-06-07 23:05:00,384,0
2026-06-07 23:05:00,385,0
2026-06-07 23:05:00,386,0
2026-06-07 23:05:00,387,0
2026-06-07 23:05:00,388,76.96875
2026-06-07 23:05:00,389,29.578125
2026-06-07 23:05:00,390,137.882812
2026-06-07 23:05:00,391,34.429688
2026-06-07 23:05:00,392,1.862663
2026-06-07 23:05:00,393,1.763649
2026-06-07 23:05:00,394,0
2026-06-07 23:05:00,395,0
2026-06-07 23:05:00,396,0
2026-06-07 23:05:00,397,0
2026-06-07 23:05:00,398,0
2026-06-07 23:05:00,399,0
2026-06-07 23:05:00,400,0
2026-06-07 23:05:00,401,0
2026-06-07 23:05:00,402,0
2026-06-07 23:05:00,403,0
2026-06-07 23:05:00,404,0
2026-06-07 23:05:00,405,0
2026-06-07 23:05:00,406,0
2026-06-07 23:05:00,407,0
2026-06-07 23:05:00,408,1.249268
2026-06-07 23:05:00,409,1.898682
2026-06-07 23:05:00,410,19.857857
2026-06-07 23:05:00,411,19.845528
2026-06-07 23:05:00,412,0
2026-06-07 23:05:00,413,3.897346
2026-06-07 23:05:00,414,0
2026-06-07 23:05:00,415,958
2026-06-07 23:05:00,416,399.914551
2026-06-07 23:05:00,417,0
2026-06-07 23:05:00,418,266.30542
2026-06-07 23:05:00,419,459.960449
2026-06-07 23:05:00,420,99.048096
2026-06-07 23:05:00,421,87.984863
2026-06-07 23:05:00,422,987.00293
2026-06-07 23:05:00,423,2.680038
2026-06-07 23:05:00,424,5.194733
2026-06-07 23:05:00,425,1.65152
2026-06-07 23:05:00,426,7.916092
2026-06-07 23:05:00,427,31.236877
2026-06-07 23:05:00,428,4.919144
2026-06-07 23:05:00,429,6.57756
2026-06-07 23:05:00,430,17.148102
2026-06-07 23:05:00,431,0
2026-06-07 23:05:00,432,0
2026-06-07 23:05:00,433,0
2026-06-07 23:05:00,434,42.600296
2026-06-07 23:05:00,435,0.95108
2026-06-07 23:05:00,436,11.004486
2026-06-07 23:05:00,437,115
2026-06-07 23:05:00,438,115
2026-06-07 23:05:00,439,186
2026-06-07 23:05:00,440,115
2026-06-07 23:05:00,441,12.782288
2026-06-07 23:05:00,442,93
2026-06-07 23:05:00,443,14.337952
2026-06-07 23:05:00,444,7.531738
2026-06-07 23:05:00,445,2.237976
2026-06-07 23:05:00,446,6.372253
2026-06-07 23:05:00,447,6.692719
2026-06-07 23:05:00,448,14.810638
2026-06-07 23:05:00,449,187.896362
2026-06-07 23:05:00,450,4.846344
2026-06-07 23:05:00,451,102
2026-06-07 23:05:00,452,190
2026-06-07 23:05:00,453,190
2026-06-07 23:05:00,454,190
2026-06-07 23:05:00,455,6.70874
2026-06-07 23:05:00,456,4.2883
2026-06-07 23:05:00,457,3.167358
2026-06-07 23:05:00,458,3.445221
2026-06-07 23:05:00,459,33.76416
2026-06-07 23:05:00,460,20.335999
2026-06-07 23:05:00,461,3.508301
2026-06-07 23:05:00,462,0
2026-06-07 23:05:00,463,15.138397
2026-06-07 23:05:00,464,13.345032
2026-06-07 23:05:00,465,984.893616
2026-06-07 23:05:00,466,0
2026-06-07 23:05:00,467,973.088867
2026-06-07 23:05:00,468,0
2026-06-07 23:05:00,470,0
2026-06-07 23:05:00,471,968.694092
2026-06-07 23:05:00,472,0
2026-06-07 23:05:00,473,0
2026-06-07 23:05:00,474,48.474365
2026-06-07 23:05:00,475,240.001373
2026-06-07 23:05:00,476,9.115601
2026-06-07 23:05:00,477,0
2026-06-07 23:05:00,478,0
2026-06-07 23:05:00,479,1420.829956
2026-06-07 23:05:00,480,1429.284668
2026-06-07 23:05:00,481,15.844788
2026-06-07 23:05:00,482,32.82843
2026-06-07 23:05:00,570,0
2026-06-07 23:05:00,571,0
2026-06-07 23:05:00,572,0
2026-06-07 23:05:00,573,0
2026-06-07 23:05:00,574,0
2026-06-07 23:05:00,575,0
2026-06-07 23:05:00,576,0
2026-06-07 23:05:00,577,0
2026-06-07 23:05:00,578,0
2026-06-07 23:05:00,579,0
2026-06-07 23:05:00,580,0
2026-06-07 23:05:00,581,0
2026-06-07 23:05:00,582,0
2026-06-07 23:05:00,583,0
2026-06-07 23:05:00,584,0
2026-06-07 23:05:00,585,0
2026-06-07 23:05:00,586,0
2026-06-07 23:05:00,587,0
2026-06-07 23:05:00,588,0
2026-06-07 23:05:00,589,0
2026-06-07 23:05:00,590,0
2026-06-07 23:05:00,591,0
2026-06-07 23:05:00,592,0
2026-06-07 23:05:00,593,0
2026-06-07 23:05:00,594,0
2026-06-07 23:05:00,595,0
2026-06-07 23:05:00,596,0
2026-06-07 23:05:00,597,0
2026-06-07 23:05:00,598,0
2026-06-07 23:05:00,599,0
2026-06-07 23:05:00,600,0
2026-06-07 23:05:00,601,0
2026-06-07 23:05:00,602,0
2026-06-07 23:05:00,603,0
2026-06-07 23:10:00,2,16.831312
2026-06-07 23:10:00,3,0
2026-06-07 23:10:00,4,0
2026-06-07 23:10:00,5,462.670959
2026-06-07 23:10:00,6,374.164001
2026-06-07 23:10:00,7,449.25
2026-06-07 23:10:00,8,479.996643
2026-06-07 23:10:00,9,397.572571
2026-06-07 23:10:00,10,0
2026-06-07 23:10:00,11,479.996643
2026-06-07 23:10:00,13,75.747955
2026-06-07 23:10:00,14,200.695526
2026-06-07 23:10:00,15,510.576233
2026-06-07 23:10:00,16,495.788513
2026-06-07 23:10:00,17,433.435791
2026-06-07 23:10:00,18,418.82489
2026-06-07 23:10:00,19,4.842712
2026-06-07 23:10:00,20,0
2026-06-07 23:10:00,21,467.79834
2026-06-07 23:10:00,22,0
2026-06-07 23:10:00,23,192
2026-06-07 23:10:00,24,165
2026-06-07 23:10:00,27,0
2026-06-07 23:10:00,28,0
2026-06-07 23:10:00,29,0
2026-06-07 23:10:00,31,994.027832
2026-06-07 23:10:00,32,1000.30304
2026-06-07 23:10:00,33,7.425781
2026-06-07 23:10:00,35,5.596252
2026-06-07 23:10:00,36,15.506943
2026-06-07 23:10:00,37,0
2026-06-07 23:10:00,38,477.988159
2026-06-07 23:10:00,39,0
2026-06-07 23:10:00,40,477.814575
2026-06-07 23:10:00,41,362.99939
2026-06-07 23:10:00,42,463
2026-06-07 23:10:00,43,4.852448
2026-06-07 23:10:00,44,3.021332
2026-06-07 23:10:00,45,8.199951
2026-06-07 23:10:00,46,2.048553
2026-06-07 23:10:00,47,5.596299
2026-06-07 23:10:00,48,0
2026-06-07 23:10:00,49,3.650787
2026-06-07 23:10:00,50,3.507721
2026-06-07 23:10:00,51,30.28772
2026-06-07 23:10:00,52,440.000244
2026-06-07 23:10:00,53,440.000244
2026-06-07 23:10:00,54,447.385986
2026-06-07 23:10:00,55,0
2026-06-07 23:10:00,56,0
2026-06-07 23:10:00,57,57.240479
2026-06-07 23:10:00,58,480
2026-06-07 23:10:00,59,469
2026-06-07 23:10:00,60,974.986328
2026-06-07 23:10:00,61,975.959106
2026-06-07 23:10:00,62,41.7052
2026-06-07 23:10:00,63,44.830593
2026-06-07 23:10:00,64,0
2026-06-07 23:10:00,65,0
2026-06-07 23:10:00,66,0
2026-06-07 23:10:00,67,0
2026-06-07 23:10:00,68,0
2026-06-07 23:10:00,69,86.853271
2026-06-07 23:10:00,70,0
2026-06-07 23:10:00,71,2.894623
2026-06-07 23:10:00,72,0
2026-06-07 23:10:00,73,11.409485
2026-06-07 23:10:00,74,0
2026-06-07 23:10:00,75,0
2026-06-07 23:10:00,76,351.359436
2026-06-07 23:10:00,77,0
2026-06-07 23:10:00,78,349.989685
2026-06-07 23:10:00,81,314.694702
2026-06-07 23:10:00,82,85.683777
2026-06-07 23:10:00,83,450
2026-06-07 23:10:00,84,476.996277
2026-06-07 23:10:00,85,86.011719
2026-06-07 23:10:00,86,1002
2026-06-07 23:10:00,87,0
2026-06-07 23:10:00,88,0
2026-06-07 23:10:00,89,11.487305
2026-06-07 23:10:00,90,3.869904
2026-06-07 23:10:00,91,4.5047
2026-06-07 23:10:00,92,6.491211
2026-06-07 23:10:00,93,5.25708
2026-06-07 23:10:00,94,5.534058
2026-06-07 23:10:00,95,47.374512
2026-06-07 23:10:00,96,3.161499
2026-06-07 23:10:00,97,0
2026-06-07 23:10:00,98,0
2026-06-07 23:10:00,99,0
2026-06-07 23:10:00,100,0.964996
2026-06-07 23:10:00,101,0.484329
2026-06-07 23:10:00,102,2.725914
2026-06-07 23:10:00,103,914.898254
2026-06-07 23:10:00,104,924.172974
2026-06-07 23:10:00,105,0
2026-06-07 23:10:00,106,0
2026-06-07 23:10:00,107,46.220886
2026-06-07 23:10:00,108,43.960693
2026-06-07 23:10:00,109,0
2026-06-07 23:10:00,110,0
2026-06-07 23:10:00,111,0
2026-06-07 23:10:00,112,0
2026-06-07 23:10:00,113,0
2026-06-07 23:10:00,114,0
2026-06-07 23:10:00,115,0
2026-06-07 23:10:00,116,0
2026-06-07 23:10:00,117,0
2026-06-07 23:10:00,118,0
2026-06-07 23:10:00,119,0
2026-06-07 23:10:00,120,0
2026-06-07 23:10:00,121,0
2026-06-07 23:10:00,122,0
2026-06-07 23:10:00,123,0
2026-06-07 23:10:00,124,0
2026-06-07 23:10:00,125,47.387695
2026-06-07 23:10:00,126,0
2026-06-07 23:10:00,127,4.899902
2026-06-07 23:10:00,128,5.46936
2026-06-07 23:10:00,130,0
2026-06-07 23:10:00,131,0
2026-06-07 23:10:00,132,570.698608
2026-06-07 23:10:00,133,4.865631
2026-06-07 23:10:00,134,20.255936
2026-06-07 23:10:00,135,1.499405
2026-06-07 23:10:00,136,1.291351
2026-06-07 23:10:00,137,1004.840332
2026-06-07 23:10:00,138,996.783325
2026-06-07 23:10:00,139,983.008789
2026-06-07 23:10:00,140,982.445129
2026-06-07 23:10:00,141,0
2026-06-07 23:10:00,142,963.651367
2026-06-07 23:10:00,143,0
2026-06-07 23:10:00,144,306
2026-06-07 23:10:00,146,151.979019
2026-06-07 23:10:00,147,146.208328
2026-06-07 23:10:00,148,173.921417
2026-06-07 23:10:00,149,7.767578
2026-06-07 23:10:00,150,15.199585
2026-06-07 23:10:00,151,16.874268
2026-06-07 23:10:00,152,171.5
2026-06-07 23:10:00,153,171.5
2026-06-07 23:10:00,154,180
2026-06-07 23:10:00,155,168
2026-06-07 23:10:00,156,168
2026-06-07 23:10:00,157,184
2026-06-07 23:10:00,158,0.892975
2026-06-07 23:10:00,159,38.609268
2026-06-07 23:10:00,160,11.09417
2026-06-07 23:10:00,161,0
2026-06-07 23:10:00,162,0
2026-06-07 23:10:00,163,0
2026-06-07 23:10:00,164,0
2026-06-07 23:10:00,165,0
2026-06-07 23:10:00,166,0
2026-06-07 23:10:00,167,9.988945
2026-06-07 23:10:00,168,195.927933
2026-06-07 23:10:00,169,98.740288
2026-06-07 23:10:00,170,4.665527
2026-06-07 23:10:00,171,638.004639
2026-06-07 23:10:00,172,0
2026-06-07 23:10:00,173,0
2026-06-07 23:10:00,174,35.453979
2026-06-07 23:10:00,175,44.811035
2026-06-07 23:10:00,178,1.811646
2026-06-07 23:10:00,179,6.280701
2026-06-07 23:10:00,180,16.093384
2026-06-07 23:10:00,181,6.848969
2026-06-07 23:10:00,182,7.637878
2026-06-07 23:10:00,183,37.800842
2026-06-07 23:10:00,184,0
2026-06-07 23:10:00,185,0
2026-06-07 23:10:00,186,0
2026-06-07 23:10:00,187,162.064728
2026-06-07 23:10:00,188,7.526611
2026-06-07 23:10:00,189,108
2026-06-07 23:10:00,190,5.819336
2026-06-07 23:10:00,191,0
2026-06-07 23:10:00,192,0
2026-06-07 23:10:00,193,0
2026-06-07 23:10:00,194,3.201385
2026-06-07 23:10:00,195,3.552353
2026-06-07 23:10:00,196,85.967575
2026-06-07 23:10:00,197,0
2026-06-07 23:10:00,198,0
2026-06-07 23:10:00,199,0
2026-06-07 23:10:00,200,0
2026-06-07 23:10:00,201,0
2026-06-07 23:10:00,202,0
2026-06-07 23:10:00,203,999.075439
2026-06-07 23:10:00,204,1000
2026-06-07 23:10:00,205,1.473511
2026-06-07 23:10:00,206,1.747612
2026-06-07 23:10:00,207,0
2026-06-07 23:10:00,208,0
2026-06-07 23:10:00,209,0
2026-06-07 23:10:00,210,1.482788
2026-06-07 23:10:00,211,0.819489
2026-06-07 23:10:00,212,1410
2026-06-07 23:10:00,213,1412
2026-06-07 23:10:00,214,0
2026-06-07 23:10:00,215,230.518555
2026-06-07 23:10:00,216,206.164795
2026-06-07 23:10:00,217,269.338135
2026-06-07 23:10:00,218,10.643589
2026-06-07 23:10:00,219,7.354872
2026-06-07 23:10:00,220,13.620934
2026-06-07 23:10:00,221,34.550861
2026-06-07 23:10:00,222,26.110107
2026-06-07 23:10:00,223,25.888184
2026-06-07 23:10:00,224,0
2026-06-07 23:10:00,225,0
2026-06-07 23:10:00,226,0
2026-06-07 23:10:00,227,8.136993
2026-06-07 23:10:00,228,31.069748
2026-06-07 23:10:00,229,1.356201
2026-06-07 23:10:00,230,1.32843
2026-06-07 23:10:00,231,5.750366
2026-06-07 23:10:00,232,4.612518
2026-06-07 23:10:00,233,2.096252
2026-06-07 23:10:00,234,2.915161
2026-06-07 23:10:00,235,1.513458
2026-06-07 23:10:00,236,5.167572
2026-06-07 23:10:00,237,0
2026-06-07 23:10:00,238,1.245178
2026-06-07 23:10:00,239,0.431824
2026-06-07 23:10:00,240,21.630859
2026-06-07 23:10:00,241,0.314331
2026-06-07 23:10:00,242,1.565552
2026-06-07 23:10:00,245,9.201889
2026-06-07 23:10:00,246,2.485367
2026-06-07 23:10:00,247,213.333328
2026-06-07 23:10:00,248,106.666664
2026-06-07 23:10:00,249,0
2026-06-07 23:10:00,250,0
2026-06-07 23:10:00,251,0
2026-06-07 23:10:00,254,74.209778
2026-06-07 23:10:00,255,59.161713
2026-06-07 23:10:00,256,99.004486
2026-06-07 23:10:00,257,0
2026-06-07 23:10:00,258,99.004486
2026-06-07 23:10:00,259,130
2026-06-07 23:10:00,260,0
2026-06-07 23:10:00,261,0
2026-06-07 23:10:00,262,6.53418
2026-06-07 23:10:00,263,7.15918
2026-06-07 23:10:00,264,27.148315
2026-06-07 23:10:00,265,4.568604
2026-06-07 23:10:00,266,11.023315
2026-06-07 23:10:00,267,14.369385
2026-06-07 23:10:00,268,142.420105
2026-06-07 23:10:00,269,91.343842
2026-06-07 23:10:00,270,237.932037
2026-06-07 23:10:00,271,81.619324
2026-06-07 23:10:00,272,329
2026-06-07 23:10:00,273,143
2026-06-07 23:10:00,274,220.194443
2026-06-07 23:10:00,275,129.914474
2026-06-07 23:10:00,276,292
2026-06-07 23:10:00,277,292
2026-06-07 23:10:00,278,287
2026-06-07 23:10:00,279,0
2026-06-07 23:10:00,280,0
2026-06-07 23:10:00,281,364
2026-06-07 23:10:00,282,364
2026-06-07 23:10:00,283,304
2026-06-07 23:10:00,287,11.482285
2026-06-07 23:10:00,288,10.708334
2026-06-07 23:10:00,289,2.686087
2026-06-07 23:10:00,290,9.849394
2026-06-07 23:10:00,291,9.929275
2026-06-07 23:10:00,292,280
2026-06-07 23:10:00,293,5.410889
2026-06-07 23:10:00,294,8.330017
2026-06-07 23:10:00,295,20.270935
2026-06-07 23:10:00,296,16.099792
2026-06-07 23:10:00,297,225.862915
2026-06-07 23:10:00,298,96.880585
2026-06-07 23:10:00,299,0
2026-06-07 23:10:00,300,0
2026-06-07 23:10:00,301,0
2026-06-07 23:10:00,302,8.163315
2026-06-07 23:10:00,303,9.565262
2026-06-07 23:10:00,304,4.529709
2026-06-07 23:10:00,305,15.265961
2026-06-07 23:10:00,306,5.227814
2026-06-07 23:10:00,307,22.196106
2026-06-07 23:10:00,308,8.44751
2026-06-07 23:10:00,309,18.366028
2026-06-07 23:10:00,310,8.355957
2026-06-07 23:10:00,311,21.402618
2026-06-07 23:10:00,312,0
2026-06-07 23:10:00,313,0
2026-06-07 23:10:00,314,0
2026-06-07 23:10:00,315,0
2026-06-07 23:10:00,316,7.68457
2026-06-07 23:10:00,317,22.943817
2026-06-07 23:10:00,318,7.867676
2026-06-07 23:10:00,319,5.227814
2026-06-07 23:10:00,320,5.41095
2026-06-07 23:10:00,321,17.816711
2026-06-07 23:10:00,322,5.369995
2026-06-07 23:10:00,323,3.914948
2026-06-07 23:10:00,324,2.472321
2026-06-07 23:10:00,325,8.883057
2026-06-07 23:10:00,326,2.55127
2026-06-07 23:10:00,327,2.436829
2026-06-07 23:10:00,328,4.744781
2026-06-07 23:10:00,329,5.307495
2026-06-07 23:10:00,330,8.741638
2026-06-07 23:10:00,331,2.676086
2026-06-07 23:10:00,332,348.046234
2026-06-07 23:10:00,333,322.972473
2026-06-07 23:10:00,334,374.115417
2026-06-07 23:10:00,335,4.010132
2026-06-07 23:10:00,336,3.666801
2026-06-07 23:10:00,337,2.652058
2026-06-07 23:10:00,338,0
2026-06-07 23:10:00,339,0
2026-06-07 23:10:00,340,0
2026-06-07 23:10:00,341,3.01828
2026-06-07 23:10:00,342,2.23243
2026-06-07 23:10:00,343,3.575245
2026-06-07 23:10:00,344,4.513691
2026-06-07 23:10:00,345,4.368725
2026-06-07 23:10:00,346,14.310127
2026-06-07 23:10:00,347,7.338867
2026-06-07 23:10:00,348,2.637115
2026-06-07 23:10:00,349,31.249054
2026-06-07 23:10:00,350,122
2026-06-07 23:10:00,351,3.504974
2026-06-07 23:10:00,352,68
2026-06-07 23:10:00,353,2.580719
2026-06-07 23:10:00,354,2.046631
2026-06-07 23:10:00,355,7.101257
2026-06-07 23:10:00,356,2.128006
2026-06-07 23:10:00,357,0
2026-06-07 23:10:00,358,0
2026-06-07 23:10:00,359,568.358398
2026-06-07 23:10:00,360,67.916748
2026-06-07 23:10:00,361,1.908142
2026-06-07 23:10:00,362,3.625717
2026-06-07 23:10:00,363,4.745148
2026-06-07 23:10:00,364,38.468109
2026-06-07 23:10:00,365,0
2026-06-07 23:10:00,366,0
2026-06-07 23:10:00,367,635.189575
2026-06-07 23:10:00,368,819
2026-06-07 23:10:00,369,0
2026-06-07 23:10:00,370,1.850525
2026-06-07 23:10:00,371,4.002014
2026-06-07 23:10:00,372,7.633301
2026-06-07 23:10:00,373,0
2026-06-07 23:10:00,374,0
2026-06-07 23:10:00,375,0
2026-06-07 23:10:00,376,0
2026-06-07 23:10:00,377,31.596436
2026-06-07 23:10:00,378,133.915817
2026-06-07 23:10:00,380,32.618683
2026-06-07 23:10:00,381,76.910492
2026-06-07 23:10:00,382,0
2026-06-07 23:10:00,383,123.595383
2026-06-07 23:10:00,384,0
2026-06-07 23:10:00,385,0
2026-06-07 23:10:00,386,0
2026-06-07 23:10:00,387,0
2026-06-07 23:10:00,388,76.96875
2026-06-07 23:10:00,389,29.578125
2026-06-07 23:10:00,390,137.882812
2026-06-07 23:10:00,391,34.429688
2026-06-07 23:10:00,392,1.862663
2026-06-07 23:10:00,393,1.763649
2026-06-07 23:10:00,394,0
2026-06-07 23:10:00,395,0
2026-06-07 23:10:00,396,0
2026-06-07 23:10:00,397,0
2026-06-07 23:10:00,398,0
2026-06-07 23:10:00,399,0
2026-06-07 23:10:00,400,0
2026-06-07 23:10:00,401,0
2026-06-07 23:10:00,402,0
2026-06-07 23:10:00,403,0
2026-06-07 23:10:00,404,0
2026-06-07 23:10:00,405,0
2026-06-07 23:10:00,406,0
2026-06-07 23:10:00,407,0
2026-06-07 23:10:00,408,1.249268
2026-06-07 23:10:00,409,1.898682
2026-06-07 23:10:00,410,19.772783
2026-06-07 23:10:00,411,19.851692
2026-06-07 23:10:00,412,0
2026-06-07 23:10:00,413,3.897346
2026-06-07 23:10:00,414,0
2026-06-07 23:10:00,415,958
2026-06-07 23:10:00,416,400.314453
2026-06-07 23:10:00,417,0
2026-06-07 23:10:00,418,260.008545
2026-06-07 23:10:00,419,464.55542
2026-06-07 23:10:00,420,99.048096
2026-06-07 23:10:00,421,87.984863
2026-06-07 23:10:00,422,987.00293
2026-06-07 23:10:00,423,2.680038
2026-06-07 23:10:00,424,5.194733
2026-06-07 23:10:00,425,1.65152
2026-06-07 23:10:00,426,7.916092
2026-06-07 23:10:00,427,31.236877
2026-06-07 23:10:00,428,4.919144
2026-06-07 23:10:00,429,6.57756
2026-06-07 23:10:00,430,17.148102
2026-06-07 23:10:00,431,0
2026-06-07 23:10:00,432,0
2026-06-07 23:10:00,433,0
2026-06-07 23:10:00,434,42.71566
2026-06-07 23:10:00,435,0.95108
2026-06-07 23:10:00,436,11.243744
2026-06-07 23:10:00,437,115
2026-06-07 23:10:00,438,115
2026-06-07 23:10:00,439,186
2026-06-07 23:10:00,440,115
2026-06-07 23:10:00,441,12.782288
2026-06-07 23:10:00,442,93
2026-06-07 23:10:00,443,14.337952
2026-06-07 23:10:00,444,7.531738
2026-06-07 23:10:00,445,2.237976
2026-06-07 23:10:00,446,6.372253
2026-06-07 23:10:00,447,6.692719
2026-06-07 23:10:00,448,14.810638
2026-06-07 23:10:00,449,187.896362
2026-06-07 23:10:00,450,4.846344
2026-06-07 23:10:00,451,102
2026-06-07 23:10:00,452,190
2026-06-07 23:10:00,453,190
2026-06-07 23:10:00,454,190
2026-06-07 23:10:00,455,6.70874
2026-06-07 23:10:00,456,4.2883
2026-06-07 23:10:00,457,3.167358
2026-06-07 23:10:00,458,3.445221
2026-06-07 23:10:00,459,33.76416
2026-06-07 23:10:00,460,20.335999
2026-06-07 23:10:00,461,3.508301
2026-06-07 23:10:00,462,0
2026-06-07 23:10:00,463,15.138397
2026-06-07 23:10:00,464,13.345032
2026-06-07 23:10:00,465,984.893616
2026-06-07 23:10:00,466,0
2026-06-07 23:10:00,467,974.297363
2026-06-07 23:10:00,468,0
2026-06-07 23:10:00,470,0
2026-06-07 23:10:00,471,979.131348
2026-06-07 23:10:00,472,0
2026-06-07 23:10:00,473,0
2026-06-07 23:10:00,474,48.474365
2026-06-07 23:10:00,475,240.001373
2026-06-07 23:10:00,476,9.115601
2026-06-07 23:10:00,477,0
2026-06-07 23:10:00,478,0
2026-06-07 23:10:00,479,1425.167603
2026-06-07 23:10:00,480,1426.049805
2026-06-07 23:10:00,481,15.844788
2026-06-07 23:10:00,482,32.82843
2026-06-07 23:10:00,570,0
2026-06-07 23:10:00,571,0
2026-06-07 23:10:00,572,0
2026-06-07 23:10:00,573,0
2026-06-07 23:10:00,574,0
2026-06-07 23:10:00,575,0
2026-06-07 23:10:00,576,0
2026-06-07 23:10:00,577,0
2026-06-07 23:10:00,578,0
2026-06-07 23:10:00,579,0
2026-06-07 23:10:00,580,0
2026-06-07 23:10:00,581,0
2026-06-07 23:10:00,582,0
2026-06-07 23:10:00,583,0
2026-06-07 23:10:00,584,0
2026-06-07 23:10:00,585,0
2026-06-07 23:10:00,586,0
2026-06-07 23:10:00,587,0
2026-06-07 23:10:00,588,0
2026-06-07 23:10:00,589,0
2026-06-07 23:10:00,590,0
2026-06-07 23:10:00,591,0
2026-06-07 23:10:00,592,0
2026-06-07 23:10:00,593,0
2026-06-07 23:10:00,594,0
2026-06-07 23:10:00,595,0
2026-06-07 23:10:00,596,0
2026-06-07 23:10:00,597,0
2026-06-07 23:10:00,598,0
2026-06-07 23:10:00,599,0
2026-06-07 23:10:00,600,0
2026-06-07 23:10:00,601,0
2026-06-07 23:10:00,602,0
2026-06-07 23:10:00,603,0
2026-06-07 23:15:00,2,16.831312
2026-06-07 23:15:00,3,0
2026-06-07 23:15:00,4,0
2026-06-07 23:15:00,5,463.989807
2026-06-07 23:15:00,6,347.571228
2026-06-07 23:15:00,7,445.750122
2026-06-07 23:15:00,8,479.996643
2026-06-07 23:15:00,9,387.073181
2026-06-07 23:15:00,10,0
2026-06-07 23:15:00,11,479.996643
2026-06-07 23:15:00,13,75.747955
2026-06-07 23:15:00,14,200.695526
2026-06-07 23:15:00,15,520.716064
2026-06-07 23:15:00,16,506.250244
2026-06-07 23:15:00,17,441.684814
2026-06-07 23:15:00,18,424.116699
2026-06-07 23:15:00,19,4.130295
2026-06-07 23:15:00,20,0
2026-06-07 23:15:00,21,467.729736
2026-06-07 23:15:00,22,0
2026-06-07 23:15:00,23,192
2026-06-07 23:15:00,24,165
2026-06-07 23:15:00,27,0
2026-06-07 23:15:00,28,0
2026-06-07 23:15:00,29,0
2026-06-07 23:15:00,31,990.89032
2026-06-07 23:15:00,32,996.104858
2026-06-07 23:15:00,33,7.425781
2026-06-07 23:15:00,35,5.596252
2026-06-07 23:15:00,36,15.506943
2026-06-07 23:15:00,37,0
2026-06-07 23:15:00,38,477.988159
2026-06-07 23:15:00,39,0
2026-06-07 23:15:00,40,477.814575
2026-06-07 23:15:00,41,354.759277
2026-06-07 23:15:00,42,463
2026-06-07 23:15:00,43,4.852448
2026-06-07 23:15:00,44,3.021332
2026-06-07 23:15:00,45,8.199951
2026-06-07 23:15:00,46,2.048553
2026-06-07 23:15:00,47,5.596299
2026-06-07 23:15:00,48,0
2026-06-07 23:15:00,49,3.650787
2026-06-07 23:15:00,50,3.507721
2026-06-07 23:15:00,51,30.28772
2026-06-07 23:15:00,52,440.000244
2026-06-07 23:15:00,53,440.000244
2026-06-07 23:15:00,54,447.385986
2026-06-07 23:15:00,55,0
2026-06-07 23:15:00,56,0
2026-06-07 23:15:00,57,57.240479
2026-06-07 23:15:00,58,480
2026-06-07 23:15:00,59,469
2026-06-07 23:15:00,60,974.986328
2026-06-07 23:15:00,61,975.959106
2026-06-07 23:15:00,62,41.863625
2026-06-07 23:15:00,63,44.867508
2026-06-07 23:15:00,64,0
2026-06-07 23:15:00,65,0
2026-06-07 23:15:00,66,0
2026-06-07 23:15:00,67,0
2026-06-07 23:15:00,68,0
2026-06-07 23:15:00,69,86.853271
2026-06-07 23:15:00,70,0
2026-06-07 23:15:00,71,2.894623
2026-06-07 23:15:00,72,0
2026-06-07 23:15:00,73,11.409485
2026-06-07 23:15:00,74,0
2026-06-07 23:15:00,75,0
2026-06-07 23:15:00,76,329.585449
2026-06-07 23:15:00,77,0
2026-06-07 23:15:00,78,349.989685
2026-06-07 23:15:00,81,328.733215
2026-06-07 23:15:00,82,85.683777
2026-06-07 23:15:00,83,450
2026-06-07 23:15:00,84,476.996277
2026-06-07 23:15:00,85,86.011719
2026-06-07 23:15:00,86,1002
2026-06-07 23:15:00,87,0
2026-06-07 23:15:00,88,0
2026-06-07 23:15:00,89,11.487305
2026-06-07 23:15:00,90,3.869904
2026-06-07 23:15:00,91,4.5047
2026-06-07 23:15:00,92,6.491211
2026-06-07 23:15:00,93,5.25708
2026-06-07 23:15:00,94,5.534058
2026-06-07 23:15:00,95,47.374512
2026-06-07 23:15:00,96,3.161499
2026-06-07 23:15:00,97,0
2026-06-07 23:15:00,98,0
2026-06-07 23:15:00,99,0
2026-06-07 23:15:00,100,0.964996
2026-06-07 23:15:00,101,0.484329
2026-06-07 23:15:00,102,2.725914
2026-06-07 23:15:00,103,940.996216
2026-06-07 23:15:00,104,924.859619
2026-06-07 23:15:00,105,0
2026-06-07 23:15:00,106,0
2026-06-07 23:15:00,107,46.263611
2026-06-07 23:15:00,108,42.038025
2026-06-07 23:15:00,109,0
2026-06-07 23:15:00,110,0
2026-06-07 23:15:00,111,0
2026-06-07 23:15:00,112,0
2026-06-07 23:15:00,113,0
2026-06-07 23:15:00,114,0
2026-06-07 23:15:00,115,0
2026-06-07 23:15:00,116,0
2026-06-07 23:15:00,117,0
2026-06-07 23:15:00,118,0
2026-06-07 23:15:00,119,0
2026-06-07 23:15:00,120,0
2026-06-07 23:15:00,121,0
2026-06-07 23:15:00,122,0
2026-06-07 23:15:00,123,0
2026-06-07 23:15:00,124,0
2026-06-07 23:15:00,125,47.387695
2026-06-07 23:15:00,126,0
2026-06-07 23:15:00,127,4.899902
2026-06-07 23:15:00,128,5.46936
2026-06-07 23:15:00,130,0
2026-06-07 23:15:00,131,0
2026-06-07 23:15:00,132,569.961548
2026-06-07 23:15:00,133,4.865631
2026-06-07 23:15:00,134,20.255936
2026-06-07 23:15:00,135,1.499405
2026-06-07 23:15:00,136,1.291351
2026-06-07 23:15:00,137,1000.445557
2026-06-07 23:15:00,138,996.783325
2026-06-07 23:15:00,139,981.682556
2026-06-07 23:15:00,140,980.422546
2026-06-07 23:15:00,141,0
2026-06-07 23:15:00,142,966.251953
2026-06-07 23:15:00,143,0
2026-06-07 23:15:00,144,306
2026-06-07 23:15:00,146,159.5
2026-06-07 23:15:00,147,159.5
2026-06-07 23:15:00,148,192
2026-06-07 23:15:00,149,7.767578
2026-06-07 23:15:00,150,15.199585
2026-06-07 23:15:00,151,16.874268
2026-06-07 23:15:00,152,171.5
2026-06-07 23:15:00,153,171.5
2026-06-07 23:15:00,154,180
2026-06-07 23:15:00,155,168
2026-06-07 23:15:00,156,168
2026-06-07 23:15:00,157,184
2026-06-07 23:15:00,158,0.892975
2026-06-07 23:15:00,159,38.59668
2026-06-07 23:15:00,160,11.056396
2026-06-07 23:15:00,161,0
2026-06-07 23:15:00,162,0
2026-06-07 23:15:00,163,0
2026-06-07 23:15:00,164,0
2026-06-07 23:15:00,165,0
2026-06-07 23:15:00,166,0
2026-06-07 23:15:00,167,10.109695
2026-06-07 23:15:00,168,199.436493
2026-06-07 23:15:00,169,100.544273
2026-06-07 23:15:00,170,4.665527
2026-06-07 23:15:00,171,635.441162
2026-06-07 23:15:00,172,0
2026-06-07 23:15:00,173,0
2026-06-07 23:15:00,174,35.453979
2026-06-07 23:15:00,175,44.811035
2026-06-07 23:15:00,178,1.811646
2026-06-07 23:15:00,179,6.280701
2026-06-07 23:15:00,180,16.093384
2026-06-07 23:15:00,181,6.848969
2026-06-07 23:15:00,182,7.637878
2026-06-07 23:15:00,183,37.800842
2026-06-07 23:15:00,184,0
2026-06-07 23:15:00,185,0
2026-06-07 23:15:00,186,0
2026-06-07 23:15:00,187,162.064728
2026-06-07 23:15:00,188,7.526611
2026-06-07 23:15:00,189,108
2026-06-07 23:15:00,190,5.819336
2026-06-07 23:15:00,191,0
2026-06-07 23:15:00,192,0
2026-06-07 23:15:00,193,0
2026-06-07 23:15:00,194,3.201385
2026-06-07 23:15:00,195,3.552353
2026-06-07 23:15:00,196,85.967575
2026-06-07 23:15:00,197,0
2026-06-07 23:15:00,198,0
2026-06-07 23:15:00,199,0
2026-06-07 23:15:00,200,0
2026-06-07 23:15:00,201,0
2026-06-07 23:15:00,202,0
2026-06-07 23:15:00,203,1000.251709
2026-06-07 23:15:00,204,1000
2026-06-07 23:15:00,205,1.473511
2026-06-07 23:15:00,206,1.747612
2026-06-07 23:15:00,207,0
2026-06-07 23:15:00,208,0
2026-06-07 23:15:00,209,0
2026-06-07 23:15:00,210,1.482788
2026-06-07 23:15:00,211,0.819489
2026-06-07 23:15:00,212,1410
2026-06-07 23:15:00,213,1412
2026-06-07 23:15:00,214,0
2026-06-07 23:15:00,215,230.747314
2026-06-07 23:15:00,216,143.861206
2026-06-07 23:15:00,217,98.999023
2026-06-07 23:15:00,218,10.643589
2026-06-07 23:15:00,219,7.354872
2026-06-07 23:15:00,220,13.620934
2026-06-07 23:15:00,221,34.550861
2026-06-07 23:15:00,222,26.110107
2026-06-07 23:15:00,223,25.888184
2026-06-07 23:15:00,224,0
2026-06-07 23:15:00,225,0
2026-06-07 23:15:00,226,0
2026-06-07 23:15:00,227,8.136993
2026-06-07 23:15:00,228,31.069748
2026-06-07 23:15:00,229,1.356201
2026-06-07 23:15:00,230,1.32843
2026-06-07 23:15:00,231,5.750366
2026-06-07 23:15:00,232,4.612518
2026-06-07 23:15:00,233,2.096252
2026-06-07 23:15:00,234,2.915161
2026-06-07 23:15:00,235,1.513458
2026-06-07 23:15:00,236,5.167572
2026-06-07 23:15:00,237,0
2026-06-07 23:15:00,238,1.245178
2026-06-07 23:15:00,239,0.431824
2026-06-07 23:15:00,240,21.980286
2026-06-07 23:15:00,241,0.314331
2026-06-07 23:15:00,242,1.565552
2026-06-07 23:15:00,245,9.201889
2026-06-07 23:15:00,246,2.485367
2026-06-07 23:15:00,247,213.333328
2026-06-07 23:15:00,248,106.666664
2026-06-07 23:15:00,249,0
2026-06-07 23:15:00,250,0
2026-06-07 23:15:00,251,0
2026-06-07 23:15:00,254,74.209778
2026-06-07 23:15:00,255,51.778687
2026-06-07 23:15:00,256,99.004486
2026-06-07 23:15:00,257,0
2026-06-07 23:15:00,258,106.975998
2026-06-07 23:15:00,259,132.491272
2026-06-07 23:15:00,260,0
2026-06-07 23:15:00,261,0
2026-06-07 23:15:00,262,6.53418
2026-06-07 23:15:00,263,7.15918
2026-06-07 23:15:00,264,27.148315
2026-06-07 23:15:00,265,4.568604
2026-06-07 23:15:00,266,11.023315
2026-06-07 23:15:00,267,14.369385
2026-06-07 23:15:00,268,152.535675
2026-06-07 23:15:00,269,96.511726
2026-06-07 23:15:00,270,236.308472
2026-06-07 23:15:00,271,81.704773
2026-06-07 23:15:00,272,329
2026-06-07 23:15:00,273,143
2026-06-07 23:15:00,274,262.624725
2026-06-07 23:15:00,275,135.90744
2026-06-07 23:15:00,276,292
2026-06-07 23:15:00,277,292
2026-06-07 23:15:00,278,287
2026-06-07 23:15:00,279,0
2026-06-07 23:15:00,280,0
2026-06-07 23:15:00,281,364
2026-06-07 23:15:00,282,364
2026-06-07 23:15:00,283,304
2026-06-07 23:15:00,287,11.518296
2026-06-07 23:15:00,288,10.679037
2026-06-07 23:15:00,289,2.664876
2026-06-07 23:15:00,290,9.8645
2026-06-07 23:15:00,291,9.902037
2026-06-07 23:15:00,292,280
2026-06-07 23:15:00,293,5.410889
2026-06-07 23:15:00,294,8.330017
2026-06-07 23:15:00,295,20.270935
2026-06-07 23:15:00,296,16.099792
2026-06-07 23:15:00,297,228.769775
2026-06-07 23:15:00,298,97.297165
2026-06-07 23:15:00,299,0
2026-06-07 23:15:00,300,0
2026-06-07 23:15:00,301,0
2026-06-07 23:15:00,302,8.163315
2026-06-07 23:15:00,303,9.565262
2026-06-07 23:15:00,304,4.529709
2026-06-07 23:15:00,305,15.265961
2026-06-07 23:15:00,306,5.227814
2026-06-07 23:15:00,307,22.196106
2026-06-07 23:15:00,308,8.44751
2026-06-07 23:15:00,309,18.366028
2026-06-07 23:15:00,310,8.355957
2026-06-07 23:15:00,311,21.402618
2026-06-07 23:15:00,312,0
2026-06-07 23:15:00,313,0
2026-06-07 23:15:00,314,0
2026-06-07 23:15:00,315,0
2026-06-07 23:15:00,316,7.68457
2026-06-07 23:15:00,317,22.943817
2026-06-07 23:15:00,318,7.867676
2026-06-07 23:15:00,319,5.227814
2026-06-07 23:15:00,320,5.41095
2026-06-07 23:15:00,321,17.816711
2026-06-07 23:15:00,322,5.369995
2026-06-07 23:15:00,323,3.914948
2026-06-07 23:15:00,324,2.472321
2026-06-07 23:15:00,325,8.883057
2026-06-07 23:15:00,326,2.55127
2026-06-07 23:15:00,327,2.436829
2026-06-07 23:15:00,328,4.744781
2026-06-07 23:15:00,329,5.307495
2026-06-07 23:15:00,330,8.741638
2026-06-07 23:15:00,331,2.676086
2026-06-07 23:15:00,332,379.938354
2026-06-07 23:15:00,333,245.338928
2026-06-07 23:15:00,334,375
2026-06-07 23:15:00,335,4.010132
2026-06-07 23:15:00,336,3.666801
2026-06-07 23:15:00,337,2.652058
2026-06-07 23:15:00,338,0
2026-06-07 23:15:00,339,0
2026-06-07 23:15:00,340,0
2026-06-07 23:15:00,341,3.01828
2026-06-07 23:15:00,342,2.23243
2026-06-07 23:15:00,343,3.575245
2026-06-07 23:15:00,344,4.513691
2026-06-07 23:15:00,345,4.368725
2026-06-07 23:15:00,346,14.310127
2026-06-07 23:15:00,347,7.338867
2026-06-07 23:15:00,348,2.637115
2026-06-07 23:15:00,349,31.249054
2026-06-07 23:15:00,350,122
2026-06-07 23:15:00,351,3.504974
2026-06-07 23:15:00,352,68
2026-06-07 23:15:00,353,2.580719
2026-06-07 23:15:00,354,2.046631
2026-06-07 23:15:00,355,7.101257
2026-06-07 23:15:00,356,2.128006
2026-06-07 23:15:00,357,0
2026-06-07 23:15:00,358,0
2026-06-07 23:15:00,359,569.640198
2026-06-07 23:15:00,360,67.916748
2026-06-07 23:15:00,361,1.908142
2026-06-07 23:15:00,362,3.625717
2026-06-07 23:15:00,363,4.745148
2026-06-07 23:15:00,364,38.413422
2026-06-07 23:15:00,365,0
2026-06-07 23:15:00,366,0
2026-06-07 23:15:00,367,629.353516
2026-06-07 23:15:00,368,819
2026-06-07 23:15:00,369,0
2026-06-07 23:15:00,370,1.850525
2026-06-07 23:15:00,371,4.002014
2026-06-07 23:15:00,372,7.633301
2026-06-07 23:15:00,373,0
2026-06-07 23:15:00,374,0
2026-06-07 23:15:00,375,0
2026-06-07 23:15:00,376,0
2026-06-07 23:15:00,377,31.596436
2026-06-07 23:15:00,378,133.915817
2026-06-07 23:15:00,380,32.618683
2026-06-07 23:15:00,381,76.884857
2026-06-07 23:15:00,382,0
2026-06-07 23:15:00,383,123.686935
2026-06-07 23:15:00,384,0
2026-06-07 23:15:00,385,0
2026-06-07 23:15:00,386,0
2026-06-07 23:15:00,387,0
2026-06-07 23:15:00,388,76.96875
2026-06-07 23:15:00,389,29.578125
2026-06-07 23:15:00,390,137.882812
2026-06-07 23:15:00,391,34.429688
2026-06-07 23:15:00,392,1.862663
2026-06-07 23:15:00,393,1.763649
2026-06-07 23:15:00,394,0
2026-06-07 23:15:00,395,0
2026-06-07 23:15:00,396,0
2026-06-07 23:15:00,397,0
2026-06-07 23:15:00,398,0
2026-06-07 23:15:00,399,0
2026-06-07 23:15:00,400,0
2026-06-07 23:15:00,401,0
2026-06-07 23:15:00,402,0
2026-06-07 23:15:00,403,0
2026-06-07 23:15:00,404,0
2026-06-07 23:15:00,405,0
2026-06-07 23:15:00,406,0
2026-06-07 23:15:00,407,0
2026-06-07 23:15:00,408,1.249268
2026-06-07 23:15:00,409,1.898682
2026-06-07 23:15:00,410,19.992249
2026-06-07 23:15:00,411,20.19322
2026-06-07 23:15:00,412,0
2026-06-07 23:15:00,413,3.897346
2026-06-07 23:15:00,414,0
2026-06-07 23:15:00,415,958
2026-06-07 23:15:00,416,399.014648
2026-06-07 23:15:00,417,0
2026-06-07 23:15:00,418,300.205933
2026-06-07 23:15:00,419,464.196411
2026-06-07 23:15:00,420,99.048096
2026-06-07 23:15:00,421,87.984863
2026-06-07 23:15:00,422,987.00293
2026-06-07 23:15:00,423,2.680038
2026-06-07 23:15:00,424,5.194733
2026-06-07 23:15:00,425,1.65152
2026-06-07 23:15:00,426,7.916092
2026-06-07 23:15:00,427,31.236877
2026-06-07 23:15:00,428,4.919144
2026-06-07 23:15:00,429,6.57756
2026-06-07 23:15:00,430,17.148102
2026-06-07 23:15:00,431,0
2026-06-07 23:15:00,432,0
2026-06-07 23:15:00,433,0
2026-06-07 23:15:00,434,43.040375
2026-06-07 23:15:00,435,0.95108
2026-06-07 23:15:00,436,11.188202
2026-06-07 23:15:00,437,115
2026-06-07 23:15:00,438,115
2026-06-07 23:15:00,439,186
2026-06-07 23:15:00,440,115
2026-06-07 23:15:00,441,12.782288
2026-06-07 23:15:00,442,93
2026-06-07 23:15:00,443,14.337952
2026-06-07 23:15:00,444,7.531738
2026-06-07 23:15:00,445,2.237976
2026-06-07 23:15:00,446,6.372253
2026-06-07 23:15:00,447,6.692719
2026-06-07 23:15:00,448,14.810638
2026-06-07 23:15:00,449,187.896362
2026-06-07 23:15:00,450,4.846344
2026-06-07 23:15:00,451,102
2026-06-07 23:15:00,452,190
2026-06-07 23:15:00,453,190
2026-06-07 23:15:00,454,190
2026-06-07 23:15:00,455,6.70874
2026-06-07 23:15:00,456,4.2883
2026-06-07 23:15:00,457,3.167358
2026-06-07 23:15:00,458,3.445221
2026-06-07 23:15:00,459,33.76416
2026-06-07 23:15:00,460,20.335999
2026-06-07 23:15:00,461,3.508301
2026-06-07 23:15:00,462,0
2026-06-07 23:15:00,463,15.138397
2026-06-07 23:15:00,464,13.345032
2026-06-07 23:15:00,465,984.893616
2026-06-07 23:15:00,466,0
2026-06-07 23:15:00,467,972.869141
2026-06-07 23:15:00,468,0
2026-06-07 23:15:00,470,0
2026-06-07 23:15:00,471,968.694092
2026-06-07 23:15:00,472,0
2026-06-07 23:15:00,473,0
2026-06-07 23:15:00,474,48.474365
2026-06-07 23:15:00,475,240.001373
2026-06-07 23:15:00,476,9.115601
2026-06-07 23:15:00,477,0
2026-06-07 23:15:00,478,0
2026-06-07 23:15:00,479,1418.477295
2026-06-07 23:15:00,480,1426.049805
2026-06-07 23:15:00,481,15.844788
2026-06-07 23:15:00,482,32.82843
2026-06-07 23:15:00,570,0
2026-06-07 23:15:00,571,0
2026-06-07 23:15:00,572,0
2026-06-07 23:15:00,573,0
2026-06-07 23:15:00,574,0
2026-06-07 23:15:00,575,0
2026-06-07 23:15:00,576,0
2026-06-07 23:15:00,577,0
2026-06-07 23:15:00,578,0
2026-06-07 23:15:00,579,0
2026-06-07 23:15:00,580,0
2026-06-07 23:15:00,581,0
2026-06-07 23:15:00,582,0
2026-06-07 23:15:00,583,0
2026-06-07 23:15:00,584,0
2026-06-07 23:15:00,585,0
2026-06-07 23:15:00,586,0
2026-06-07 23:15:00,587,0
2026-06-07 23:15:00,588,0
2026-06-07 23:15:00,589,0
2026-06-07 23:15:00,590,0
2026-06-07 23:15:00,591,0
2026-06-07 23:15:00,592,0
2026-06-07 23:15:00,593,0
2026-06-07 23:15:00,594,0
2026-06-07 23:15:00,595,0
2026-06-07 23:15:00,596,0
2026-06-07 23:15:00,597,0
2026-06-07 23:15:00,598,0
2026-06-07 23:15:00,599,0
2026-06-07 23:15:00,600,0
2026-06-07 23:15:00,601,0
2026-06-07 23:15:00,602,0
2026-06-07 23:15:00,603,0
2026-06-07 23:20:00,2,16.831312
2026-06-07 23:20:00,3,0
2026-06-07 23:20:00,4,0
2026-06-07 23:20:00,5,472.161255
2026-06-07 23:20:00,6,327.490356
2026-06-07 23:20:00,7,459.347961
2026-06-07 23:20:00,8,479.996643
2026-06-07 23:20:00,9,379.356384
2026-06-07 23:20:00,10,0
2026-06-07 23:20:00,11,479.996643
2026-06-07 23:20:00,13,75.747955
2026-06-07 23:20:00,14,200.695526
2026-06-07 23:20:00,15,518.816223
2026-06-07 23:20:00,16,501.244446
2026-06-07 23:20:00,17,445.089417
2026-06-07 23:20:00,18,431.178955
2026-06-07 23:20:00,19,3.103157
2026-06-07 23:20:00,20,0
2026-06-07 23:20:00,21,467.18042
2026-06-07 23:20:00,22,0
2026-06-07 23:20:00,23,192
2026-06-07 23:20:00,24,165
2026-06-07 23:20:00,27,0
2026-06-07 23:20:00,28,0
2026-06-07 23:20:00,29,0
2026-06-07 23:20:00,31,991.906738
2026-06-07 23:20:00,32,999.242371
2026-06-07 23:20:00,33,7.425781
2026-06-07 23:20:00,35,5.596252
2026-06-07 23:20:00,36,15.506943
2026-06-07 23:20:00,37,0
2026-06-07 23:20:00,38,477.988159
2026-06-07 23:20:00,39,0
2026-06-07 23:20:00,40,477.814575
2026-06-07 23:20:00,41,365.974854
2026-06-07 23:20:00,42,463
2026-06-07 23:20:00,43,4.852448
2026-06-07 23:20:00,44,3.021332
2026-06-07 23:20:00,45,8.199951
2026-06-07 23:20:00,46,2.048553
2026-06-07 23:20:00,47,5.596299
2026-06-07 23:20:00,48,0
2026-06-07 23:20:00,49,3.650787
2026-06-07 23:20:00,50,3.507721
2026-06-07 23:20:00,51,30.28772
2026-06-07 23:20:00,52,440.000244
2026-06-07 23:20:00,53,440.000244
2026-06-07 23:20:00,54,447.385986
2026-06-07 23:20:00,55,0
2026-06-07 23:20:00,56,0
2026-06-07 23:20:00,57,57.240479
2026-06-07 23:20:00,58,480
2026-06-07 23:20:00,59,469
2026-06-07 23:20:00,60,974.986328
2026-06-07 23:20:00,61,975.959106
2026-06-07 23:20:00,62,41.668289
2026-06-07 23:20:00,63,44.912109
2026-06-07 23:20:00,64,0
2026-06-07 23:20:00,65,0
2026-06-07 23:20:00,66,0
2026-06-07 23:20:00,67,0
2026-06-07 23:20:00,68,0
2026-06-07 23:20:00,69,86.853271
2026-06-07 23:20:00,70,0
2026-06-07 23:20:00,71,2.894623
2026-06-07 23:20:00,72,0
2026-06-07 23:20:00,73,11.409485
2026-06-07 23:20:00,74,0
2026-06-07 23:20:00,75,0
2026-06-07 23:20:00,76,312.177734
2026-06-07 23:20:00,77,0
2026-06-07 23:20:00,78,349.989685
2026-06-07 23:20:00,81,340.147156
2026-06-07 23:20:00,82,85.683777
2026-06-07 23:20:00,83,450
2026-06-07 23:20:00,84,476.996277
2026-06-07 23:20:00,85,86.011719
2026-06-07 23:20:00,86,1002
2026-06-07 23:20:00,87,0
2026-06-07 23:20:00,88,0
2026-06-07 23:20:00,89,11.487305
2026-06-07 23:20:00,90,3.869904
2026-06-07 23:20:00,91,4.5047
2026-06-07 23:20:00,92,6.491211
2026-06-07 23:20:00,93,5.25708
2026-06-07 23:20:00,94,5.534058
2026-06-07 23:20:00,95,47.374512
2026-06-07 23:20:00,96,3.161499
2026-06-07 23:20:00,97,0
2026-06-07 23:20:00,98,0
2026-06-07 23:20:00,99,0
2026-06-07 23:20:00,100,0.964996
2026-06-07 23:20:00,101,0.484329
2026-06-07 23:20:00,102,2.725914
2026-06-07 23:20:00,103,940.996216
2026-06-07 23:20:00,104,928.4646
2026-06-07 23:20:00,105,0
2026-06-07 23:20:00,106,0
2026-06-07 23:20:00,107,46.220886
2026-06-07 23:20:00,108,40.286255
2026-06-07 23:20:00,109,0
2026-06-07 23:20:00,110,0
2026-06-07 23:20:00,111,0
2026-06-07 23:20:00,112,0
2026-06-07 23:20:00,113,0
2026-06-07 23:20:00,114,0
2026-06-07 23:20:00,115,0
2026-06-07 23:20:00,116,0
2026-06-07 23:20:00,117,0
2026-06-07 23:20:00,118,0
2026-06-07 23:20:00,119,0
2026-06-07 23:20:00,120,0
2026-06-07 23:20:00,121,0
2026-06-07 23:20:00,122,0
2026-06-07 23:20:00,123,0
2026-06-07 23:20:00,124,0
2026-06-07 23:20:00,125,47.387695
2026-06-07 23:20:00,126,0
2026-06-07 23:20:00,127,4.899902
2026-06-07 23:20:00,128,5.46936
2026-06-07 23:20:00,130,0
2026-06-07 23:20:00,131,0
2026-06-07 23:20:00,132,571.307434
2026-06-07 23:20:00,133,4.865631
2026-06-07 23:20:00,134,20.255936
2026-06-07 23:20:00,135,1.499405
2026-06-07 23:20:00,136,1.291351
2026-06-07 23:20:00,137,1003.375366
2026-06-07 23:20:00,138,998.248291
2026-06-07 23:20:00,139,982.345642
2026-06-07 23:20:00,140,983.108276
2026-06-07 23:20:00,141,0
2026-06-07 23:20:00,142,967.520752
2026-06-07 23:20:00,143,0
2026-06-07 23:20:00,144,306
2026-06-07 23:20:00,146,159.5
2026-06-07 23:20:00,147,159.5
2026-06-07 23:20:00,148,192
2026-06-07 23:20:00,149,7.767578
2026-06-07 23:20:00,150,15.199585
2026-06-07 23:20:00,151,16.874268
2026-06-07 23:20:00,152,171.5
2026-06-07 23:20:00,153,171.5
2026-06-07 23:20:00,154,180
2026-06-07 23:20:00,155,168
2026-06-07 23:20:00,156,168
2026-06-07 23:20:00,157,184
2026-06-07 23:20:00,158,0.892975
2026-06-07 23:20:00,159,38.743546
2026-06-07 23:20:00,160,11.039612
2026-06-07 23:20:00,161,0
2026-06-07 23:20:00,162,0
2026-06-07 23:20:00,163,0
2026-06-07 23:20:00,164,0
2026-06-07 23:20:00,165,0
2026-06-07 23:20:00,166,0
2026-06-07 23:20:00,167,10.036514
2026-06-07 23:20:00,168,171.085342
2026-06-07 23:20:00,169,85.966972
2026-06-07 23:20:00,170,4.665527
2026-06-07 23:20:00,171,638.004639
2026-06-07 23:20:00,172,0
2026-06-07 23:20:00,173,0
2026-06-07 23:20:00,174,35.453979
2026-06-07 23:20:00,175,44.811035
2026-06-07 23:20:00,178,1.811646
2026-06-07 23:20:00,179,6.280701
2026-06-07 23:20:00,180,16.093384
2026-06-07 23:20:00,181,6.848969
2026-06-07 23:20:00,182,7.637878
2026-06-07 23:20:00,183,37.800842
2026-06-07 23:20:00,184,0
2026-06-07 23:20:00,185,0
2026-06-07 23:20:00,186,0
2026-06-07 23:20:00,187,162.064728
2026-06-07 23:20:00,188,7.526611
2026-06-07 23:20:00,189,108
2026-06-07 23:20:00,190,5.819336
2026-06-07 23:20:00,191,0
2026-06-07 23:20:00,192,0
2026-06-07 23:20:00,193,0
2026-06-07 23:20:00,194,3.201385
2026-06-07 23:20:00,195,3.552353
2026-06-07 23:20:00,196,85.967575
2026-06-07 23:20:00,197,0
2026-06-07 23:20:00,198,0
2026-06-07 23:20:00,199,0
2026-06-07 23:20:00,200,0
2026-06-07 23:20:00,201,0
2026-06-07 23:20:00,202,0
2026-06-07 23:20:00,203,1000.251709
2026-06-07 23:20:00,204,1000
2026-06-07 23:20:00,205,1.473511
2026-06-07 23:20:00,206,1.747612
2026-06-07 23:20:00,207,0
2026-06-07 23:20:00,208,0
2026-06-07 23:20:00,209,0
2026-06-07 23:20:00,210,1.482788
2026-06-07 23:20:00,211,0.819489
2026-06-07 23:20:00,212,1410
2026-06-07 23:20:00,213,1412
2026-06-07 23:20:00,214,0
2026-06-07 23:20:00,215,230.838867
2026-06-07 23:20:00,216,13.257202
2026-06-07 23:20:00,217,119.141235
2026-06-07 23:20:00,218,10.643589
2026-06-07 23:20:00,219,7.354872
2026-06-07 23:20:00,220,13.620934
2026-06-07 23:20:00,221,34.550861
2026-06-07 23:20:00,222,26.110107
2026-06-07 23:20:00,223,25.888184
2026-06-07 23:20:00,224,0
2026-06-07 23:20:00,225,0
2026-06-07 23:20:00,226,0
2026-06-07 23:20:00,227,8.136993
2026-06-07 23:20:00,228,31.069748
2026-06-07 23:20:00,229,1.356201
2026-06-07 23:20:00,230,1.32843
2026-06-07 23:20:00,231,5.750366
2026-06-07 23:20:00,232,4.612518
2026-06-07 23:20:00,233,2.096252
2026-06-07 23:20:00,234,2.915161
2026-06-07 23:20:00,235,1.513458
2026-06-07 23:20:00,236,5.167572
2026-06-07 23:20:00,237,0
2026-06-07 23:20:00,238,1.245178
2026-06-07 23:20:00,239,0.431824
2026-06-07 23:20:00,240,21.556091
2026-06-07 23:20:00,241,0.314331
2026-06-07 23:20:00,242,1.565552
2026-06-07 23:20:00,245,9.201889
2026-06-07 23:20:00,246,2.485367
2026-06-07 23:20:00,247,213.333328
2026-06-07 23:20:00,248,106.666664
2026-06-07 23:20:00,249,0
2026-06-07 23:20:00,250,0
2026-06-07 23:20:00,251,0
2026-06-07 23:20:00,254,74.966034
2026-06-07 23:20:00,255,43.26767
2026-06-07 23:20:00,256,99.004486
2026-06-07 23:20:00,257,0
2026-06-07 23:20:00,258,99.004486
2026-06-07 23:20:00,259,130
2026-06-07 23:20:00,260,0
2026-06-07 23:20:00,261,0
2026-06-07 23:20:00,262,6.53418
2026-06-07 23:20:00,263,7.15918
2026-06-07 23:20:00,264,27.148315
2026-06-07 23:20:00,265,4.568604
2026-06-07 23:20:00,266,11.023315
2026-06-07 23:20:00,267,14.369385
2026-06-07 23:20:00,268,130.002747
2026-06-07 23:20:00,269,85
2026-06-07 23:20:00,270,237.654327
2026-06-07 23:20:00,271,81.662048
2026-06-07 23:20:00,272,329
2026-06-07 23:20:00,273,143
2026-06-07 23:20:00,274,198.156799
2026-06-07 23:20:00,275,126.801811
2026-06-07 23:20:00,276,292
2026-06-07 23:20:00,277,292
2026-06-07 23:20:00,278,287
2026-06-07 23:20:00,279,0
2026-06-07 23:20:00,280,0
2026-06-07 23:20:00,281,364
2026-06-07 23:20:00,282,364
2026-06-07 23:20:00,283,304
2026-06-07 23:20:00,287,11.482285
2026-06-07 23:20:00,288,10.730918
2026-06-07 23:20:00,289,2.67983
2026-06-07 23:20:00,290,9.873884
2026-06-07 23:20:00,291,9.916915
2026-06-07 23:20:00,292,280
2026-06-07 23:20:00,293,5.410889
2026-06-07 23:20:00,294,8.330017
2026-06-07 23:20:00,295,20.270935
2026-06-07 23:20:00,296,16.099792
2026-06-07 23:20:00,297,228.449341
2026-06-07 23:20:00,298,96.944672
2026-06-07 23:20:00,299,0
2026-06-07 23:20:00,300,0
2026-06-07 23:20:00,301,0
2026-06-07 23:20:00,302,8.163315
2026-06-07 23:20:00,303,9.565262
2026-06-07 23:20:00,304,4.529709
2026-06-07 23:20:00,305,15.265961
2026-06-07 23:20:00,306,5.227814
2026-06-07 23:20:00,307,22.196106
2026-06-07 23:20:00,308,8.44751
2026-06-07 23:20:00,309,18.366028
2026-06-07 23:20:00,310,8.355957
2026-06-07 23:20:00,311,21.402618
2026-06-07 23:20:00,312,0
2026-06-07 23:20:00,313,0
2026-06-07 23:20:00,314,0
2026-06-07 23:20:00,315,0
2026-06-07 23:20:00,316,7.68457
2026-06-07 23:20:00,317,22.943817
2026-06-07 23:20:00,318,7.867676
2026-06-07 23:20:00,319,5.227814
2026-06-07 23:20:00,320,5.41095
2026-06-07 23:20:00,321,17.816711
2026-06-07 23:20:00,322,5.369995
2026-06-07 23:20:00,323,3.914948
2026-06-07 23:20:00,324,2.472321
2026-06-07 23:20:00,325,8.883057
2026-06-07 23:20:00,326,2.55127
2026-06-07 23:20:00,327,2.436829
2026-06-07 23:20:00,328,4.744781
2026-06-07 23:20:00,329,5.307495
2026-06-07 23:20:00,330,8.741638
2026-06-07 23:20:00,331,2.676086
2026-06-07 23:20:00,332,357.280212
2026-06-07 23:20:00,333,196.887695
2026-06-07 23:20:00,334,348.893707
2026-06-07 23:20:00,335,4.010132
2026-06-07 23:20:00,336,3.666801
2026-06-07 23:20:00,337,2.652058
2026-06-07 23:20:00,338,0
2026-06-07 23:20:00,339,0
2026-06-07 23:20:00,340,0
2026-06-07 23:20:00,341,3.01828
2026-06-07 23:20:00,342,2.23243
2026-06-07 23:20:00,343,3.575245
2026-06-07 23:20:00,344,4.513691
2026-06-07 23:20:00,345,4.368725
2026-06-07 23:20:00,346,14.310127
2026-06-07 23:20:00,347,7.338867
2026-06-07 23:20:00,348,2.637115
2026-06-07 23:20:00,349,31.249054
2026-06-07 23:20:00,350,122
2026-06-07 23:20:00,351,3.504974
2026-06-07 23:20:00,352,68
2026-06-07 23:20:00,353,2.580719
2026-06-07 23:20:00,354,2.046631
2026-06-07 23:20:00,355,7.101257
2026-06-07 23:20:00,356,2.128006
2026-06-07 23:20:00,357,0
2026-06-07 23:20:00,358,0
2026-06-07 23:20:00,359,568.541504
2026-06-07 23:20:00,360,67.916748
2026-06-07 23:20:00,361,1.908142
2026-06-07 23:20:00,362,3.625717
2026-06-07 23:20:00,363,4.745148
2026-06-07 23:20:00,364,38.478363
2026-06-07 23:20:00,365,0
2026-06-07 23:20:00,366,0
2026-06-07 23:20:00,367,628.444641
2026-06-07 23:20:00,368,819
2026-06-07 23:20:00,369,0
2026-06-07 23:20:00,370,1.850525
2026-06-07 23:20:00,371,4.002014
2026-06-07 23:20:00,372,7.633301
2026-06-07 23:20:00,373,0
2026-06-07 23:20:00,374,0
2026-06-07 23:20:00,375,0
2026-06-07 23:20:00,376,0
2026-06-07 23:20:00,377,31.596436
2026-06-07 23:20:00,378,133.915817
2026-06-07 23:20:00,380,32.618683
2026-06-07 23:20:00,381,76.64772
2026-06-07 23:20:00,382,0
2026-06-07 23:20:00,383,122.714172
2026-06-07 23:20:00,384,0
2026-06-07 23:20:00,385,0
2026-06-07 23:20:00,386,0
2026-06-07 23:20:00,387,0
2026-06-07 23:20:00,388,76.96875
2026-06-07 23:20:00,389,29.578125
2026-06-07 23:20:00,390,137.882812
2026-06-07 23:20:00,391,34.429688
2026-06-07 23:20:00,392,1.862663
2026-06-07 23:20:00,393,1.763649
2026-06-07 23:20:00,394,0
2026-06-07 23:20:00,395,0
2026-06-07 23:20:00,396,0
2026-06-07 23:20:00,397,0
2026-06-07 23:20:00,398,0
2026-06-07 23:20:00,399,0
2026-06-07 23:20:00,400,0
2026-06-07 23:20:00,401,0
2026-06-07 23:20:00,402,0
2026-06-07 23:20:00,403,0
2026-06-07 23:20:00,404,0
2026-06-07 23:20:00,405,0
2026-06-07 23:20:00,406,0
2026-06-07 23:20:00,407,0
2026-06-07 23:20:00,408,1.249268
2026-06-07 23:20:00,409,1.898682
2026-06-07 23:20:00,410,19.75429
2026-06-07 23:20:00,411,19.772783
2026-06-07 23:20:00,412,0
2026-06-07 23:20:00,413,3.897346
2026-06-07 23:20:00,414,0
2026-06-07 23:20:00,415,958
2026-06-07 23:20:00,416,400.314453
2026-06-07 23:20:00,417,0
2026-06-07 23:20:00,418,260.008545
2026-06-07 23:20:00,419,464.627197
2026-06-07 23:20:00,420,99.048096
2026-06-07 23:20:00,421,87.984863
2026-06-07 23:20:00,422,987.00293
2026-06-07 23:20:00,423,2.680038
2026-06-07 23:20:00,424,5.194733
2026-06-07 23:20:00,425,1.65152
2026-06-07 23:20:00,426,7.916092
2026-06-07 23:20:00,427,31.236877
2026-06-07 23:20:00,428,4.919144
2026-06-07 23:20:00,429,6.57756
2026-06-07 23:20:00,430,17.148102
2026-06-07 23:20:00,431,0
2026-06-07 23:20:00,432,0
2026-06-07 23:20:00,433,0
2026-06-07 23:20:00,434,42.771202
2026-06-07 23:20:00,435,0.95108
2026-06-07 23:20:00,436,11.089935
2026-06-07 23:20:00,437,115
2026-06-07 23:20:00,438,115
2026-06-07 23:20:00,439,186
2026-06-07 23:20:00,440,115
2026-06-07 23:20:00,441,12.782288
2026-06-07 23:20:00,442,93
2026-06-07 23:20:00,443,14.337952
2026-06-07 23:20:00,444,7.531738
2026-06-07 23:20:00,445,2.237976
2026-06-07 23:20:00,446,6.372253
2026-06-07 23:20:00,447,6.692719
2026-06-07 23:20:00,448,14.810638
2026-06-07 23:20:00,449,187.896362
2026-06-07 23:20:00,450,4.846344
2026-06-07 23:20:00,451,102
2026-06-07 23:20:00,452,190
2026-06-07 23:20:00,453,190
2026-06-07 23:20:00,454,190
2026-06-07 23:20:00,455,6.70874
2026-06-07 23:20:00,456,4.2883
2026-06-07 23:20:00,457,3.167358
2026-06-07 23:20:00,458,3.445221
2026-06-07 23:20:00,459,33.76416
2026-06-07 23:20:00,460,20.335999
2026-06-07 23:20:00,461,3.508301
2026-06-07 23:20:00,462,0
2026-06-07 23:20:00,463,15.138397
2026-06-07 23:20:00,464,13.345032
2026-06-07 23:20:00,465,986.838806
2026-06-07 23:20:00,466,0
2026-06-07 23:20:00,467,972.429688
2026-06-07 23:20:00,468,0
2026-06-07 23:20:00,470,0
2026-06-07 23:20:00,471,968.694092
2026-06-07 23:20:00,472,0
2026-06-07 23:20:00,473,0
2026-06-07 23:20:00,474,48.474365
2026-06-07 23:20:00,475,240.001373
2026-06-07 23:20:00,476,9.115601
2026-06-07 23:20:00,477,0
2026-06-07 23:20:00,478,0
2026-06-07 23:20:00,479,1424.947021
2026-06-07 23:20:00,480,1426.784912
2026-06-07 23:20:00,481,15.844788
2026-06-07 23:20:00,482,32.82843
2026-06-07 23:20:00,570,0
2026-06-07 23:20:00,571,0
2026-06-07 23:20:00,572,0
2026-06-07 23:20:00,573,0
2026-06-07 23:20:00,574,0
2026-06-07 23:20:00,575,0
2026-06-07 23:20:00,576,0
2026-06-07 23:20:00,577,0
2026-06-07 23:20:00,578,0
2026-06-07 23:20:00,579,0
2026-06-07 23:20:00,580,0
2026-06-07 23:20:00,581,0
2026-06-07 23:20:00,582,0
2026-06-07 23:20:00,583,0
2026-06-07 23:20:00,584,0
2026-06-07 23:20:00,585,0
2026-06-07 23:20:00,586,0
2026-06-07 23:20:00,587,0
2026-06-07 23:20:00,588,0
2026-06-07 23:20:00,589,0
2026-06-07 23:20:00,590,0
2026-06-07 23:20:00,591,0
2026-06-07 23:20:00,592,0
2026-06-07 23:20:00,593,0
2026-06-07 23:20:00,594,0
2026-06-07 23:20:00,595,0
2026-06-07 23:20:00,596,0
2026-06-07 23:20:00,597,0
2026-06-07 23:20:00,598,0
2026-06-07 23:20:00,599,0
2026-06-07 23:20:00,600,0
2026-06-07 23:20:00,601,0
2026-06-07 23:20:00,602,0
2026-06-07 23:20:00,603,0
2026-06-07 23:25:00,2,16.831312
2026-06-07 23:25:00,3,0
2026-06-07 23:25:00,4,0
2026-06-07 23:25:00,5,447.996643
2026-06-07 23:25:00,6,311.16748
2026-06-07 23:25:00,7,447.996643
2026-06-07 23:25:00,8,461.84314
2026-06-07 23:25:00,9,371.065857
2026-06-07 23:25:00,10,0
2026-06-07 23:25:00,11,459.239258
2026-06-07 23:25:00,13,75.747955
2026-06-07 23:25:00,14,200.695526
2026-06-07 23:25:00,15,503.195038
2026-06-07 23:25:00,16,499.507599
2026-06-07 23:25:00,17,447.666656
2026-06-07 23:25:00,18,422.229553
2026-06-07 23:25:00,19,4.842712
2026-06-07 23:25:00,20,0
2026-06-07 23:25:00,21,465.601074
2026-06-07 23:25:00,22,0
2026-06-07 23:25:00,23,192
2026-06-07 23:25:00,24,165
2026-06-07 23:25:00,27,0
2026-06-07 23:25:00,28,0
2026-06-07 23:25:00,29,0
2026-06-07 23:25:00,31,991.906738
2026-06-07 23:25:00,32,996.104858
2026-06-07 23:25:00,33,7.425781
2026-06-07 23:25:00,35,5.596252
2026-06-07 23:25:00,36,15.506943
2026-06-07 23:25:00,37,0
2026-06-07 23:25:00,38,477.988159
2026-06-07 23:25:00,39,0
2026-06-07 23:25:00,40,475.945801
2026-06-07 23:25:00,41,373.345215
2026-06-07 23:25:00,42,463
2026-06-07 23:25:00,43,4.852448
2026-06-07 23:25:00,44,3.021332
2026-06-07 23:25:00,45,8.199951
2026-06-07 23:25:00,46,2.048553
2026-06-07 23:25:00,47,5.596299
2026-06-07 23:25:00,48,0
2026-06-07 23:25:00,49,3.650787
2026-06-07 23:25:00,50,3.507721
2026-06-07 23:25:00,51,30.28772
2026-06-07 23:25:00,52,440.000244
2026-06-07 23:25:00,53,440.000244
2026-06-07 23:25:00,54,435.595642
2026-06-07 23:25:00,55,0
2026-06-07 23:25:00,56,0
2026-06-07 23:25:00,57,57.240479
2026-06-07 23:25:00,58,480
2026-06-07 23:25:00,59,469
2026-06-07 23:25:00,60,974.986328
2026-06-07 23:25:00,61,975.959106
2026-06-07 23:25:00,62,41.623684
2026-06-07 23:25:00,63,44.893654
2026-06-07 23:25:00,64,0
2026-06-07 23:25:00,65,0
2026-06-07 23:25:00,66,0
2026-06-07 23:25:00,67,0
2026-06-07 23:25:00,68,0
2026-06-07 23:25:00,69,86.853271
2026-06-07 23:25:00,70,0
2026-06-07 23:25:00,71,2.894623
2026-06-07 23:25:00,72,0
2026-06-07 23:25:00,73,11.409485
2026-06-07 23:25:00,74,0
2026-06-07 23:25:00,75,0
2026-06-07 23:25:00,76,298.389526
2026-06-07 23:25:00,77,0
2026-06-07 23:25:00,78,349.989685
2026-06-07 23:25:00,81,349.292603
2026-06-07 23:25:00,82,85.683777
2026-06-07 23:25:00,83,450
2026-06-07 23:25:00,84,476.996277
2026-06-07 23:25:00,85,86.011719
2026-06-07 23:25:00,86,980.614258
2026-06-07 23:25:00,87,0
2026-06-07 23:25:00,88,0
2026-06-07 23:25:00,89,11.487305
2026-06-07 23:25:00,90,3.869904
2026-06-07 23:25:00,91,4.5047
2026-06-07 23:25:00,92,6.491211
2026-06-07 23:25:00,93,5.25708
2026-06-07 23:25:00,94,5.534058
2026-06-07 23:25:00,95,47.374512
2026-06-07 23:25:00,96,3.161499
2026-06-07 23:25:00,97,0
2026-06-07 23:25:00,98,0
2026-06-07 23:25:00,99,0
2026-06-07 23:25:00,100,0.964996
2026-06-07 23:25:00,101,0.484329
2026-06-07 23:25:00,102,2.725914
2026-06-07 23:25:00,103,888.718445
2026-06-07 23:25:00,104,927.377441
2026-06-07 23:25:00,105,0
2026-06-07 23:25:00,106,0
2026-06-07 23:25:00,107,46.819031
2026-06-07 23:25:00,108,41.696228
2026-06-07 23:25:00,109,0
2026-06-07 23:25:00,110,0
2026-06-07 23:25:00,111,0
2026-06-07 23:25:00,112,0
2026-06-07 23:25:00,113,0
2026-06-07 23:25:00,114,0
2026-06-07 23:25:00,115,0
2026-06-07 23:25:00,116,0
2026-06-07 23:25:00,117,0
2026-06-07 23:25:00,118,0
2026-06-07 23:25:00,119,0
2026-06-07 23:25:00,120,0
2026-06-07 23:25:00,121,0
2026-06-07 23:25:00,122,0
2026-06-07 23:25:00,123,0
2026-06-07 23:25:00,124,0
2026-06-07 23:25:00,125,47.387695
2026-06-07 23:25:00,126,0
2026-06-07 23:25:00,127,4.899902
2026-06-07 23:25:00,128,5.46936
2026-06-07 23:25:00,130,0
2026-06-07 23:25:00,131,0
2026-06-07 23:25:00,132,571.147217
2026-06-07 23:25:00,133,4.865631
2026-06-07 23:25:00,134,20.255936
2026-06-07 23:25:00,135,1.499405
2026-06-07 23:25:00,136,1.291351
2026-06-07 23:25:00,137,1004.840332
2026-06-07 23:25:00,138,999.786377
2026-06-07 23:25:00,139,981.682556
2026-06-07 23:25:00,140,983.771423
2026-06-07 23:25:00,141,0
2026-06-07 23:25:00,142,966.251953
2026-06-07 23:25:00,143,0
2026-06-07 23:25:00,144,285.600006
2026-06-07 23:25:00,146,146.208328
2026-06-07 23:25:00,147,146.208328
2026-06-07 23:25:00,148,168.908798
2026-06-07 23:25:00,149,7.767578
2026-06-07 23:25:00,150,15.199585
2026-06-07 23:25:00,151,16.874268
2026-06-07 23:25:00,152,171.5
2026-06-07 23:25:00,153,171.5
2026-06-07 23:25:00,154,180
2026-06-07 23:25:00,155,168
2026-06-07 23:25:00,156,168
2026-06-07 23:25:00,157,184
2026-06-07 23:25:00,158,0.892975
2026-06-07 23:25:00,159,38.579895
2026-06-07 23:25:00,160,11.064789
2026-06-07 23:25:00,161,0
2026-06-07 23:25:00,162,0
2026-06-07 23:25:00,163,0
2026-06-07 23:25:00,164,0
2026-06-07 23:25:00,165,0
2026-06-07 23:25:00,166,0
2026-06-07 23:25:00,167,10.062119
2026-06-07 23:25:00,168,159.768173
2026-06-07 23:25:00,169,80.148026
2026-06-07 23:25:00,170,4.665527
2026-06-07 23:25:00,171,638.004639
2026-06-07 23:25:00,172,0
2026-06-07 23:25:00,173,0
2026-06-07 23:25:00,174,35.453979
2026-06-07 23:25:00,175,44.811035
2026-06-07 23:25:00,178,1.811646
2026-06-07 23:25:00,179,6.280701
2026-06-07 23:25:00,180,16.093384
2026-06-07 23:25:00,181,6.848969
2026-06-07 23:25:00,182,7.637878
2026-06-07 23:25:00,183,37.800842
2026-06-07 23:25:00,184,0
2026-06-07 23:25:00,185,0
2026-06-07 23:25:00,186,0
2026-06-07 23:25:00,187,162.064728
2026-06-07 23:25:00,188,7.526611
2026-06-07 23:25:00,189,108
2026-06-07 23:25:00,190,5.819336
2026-06-07 23:25:00,191,0
2026-06-07 23:25:00,192,0
2026-06-07 23:25:00,193,0
2026-06-07 23:25:00,194,3.201385
2026-06-07 23:25:00,195,3.552353
2026-06-07 23:25:00,196,85.967575
2026-06-07 23:25:00,197,0
2026-06-07 23:25:00,198,0
2026-06-07 23:25:00,199,0
2026-06-07 23:25:00,200,0
2026-06-07 23:25:00,201,0
2026-06-07 23:25:00,202,0
2026-06-07 23:25:00,203,1000.251709
2026-06-07 23:25:00,204,1000
2026-06-07 23:25:00,205,1.473511
2026-06-07 23:25:00,206,1.747612
2026-06-07 23:25:00,207,0
2026-06-07 23:25:00,208,0
2026-06-07 23:25:00,209,0
2026-06-07 23:25:00,210,1.482788
2026-06-07 23:25:00,211,0.819489
2026-06-07 23:25:00,212,1410
2026-06-07 23:25:00,213,1412
2026-06-07 23:25:00,214,0
2026-06-07 23:25:00,215,231.983398
2026-06-07 23:25:00,216,9.823975
2026-06-07 23:25:00,217,125.183838
2026-06-07 23:25:00,218,10.643589
2026-06-07 23:25:00,219,7.354872
2026-06-07 23:25:00,220,13.620934
2026-06-07 23:25:00,221,34.550861
2026-06-07 23:25:00,222,26.110107
2026-06-07 23:25:00,223,25.888184
2026-06-07 23:25:00,224,0
2026-06-07 23:25:00,225,0
2026-06-07 23:25:00,226,0
2026-06-07 23:25:00,227,8.136993
2026-06-07 23:25:00,228,31.069748
2026-06-07 23:25:00,229,1.356201
2026-06-07 23:25:00,230,1.32843
2026-06-07 23:25:00,231,5.750366
2026-06-07 23:25:00,232,4.612518
2026-06-07 23:25:00,233,2.096252
2026-06-07 23:25:00,234,2.915161
2026-06-07 23:25:00,235,1.513458
2026-06-07 23:25:00,236,5.167572
2026-06-07 23:25:00,237,0
2026-06-07 23:25:00,238,1.245178
2026-06-07 23:25:00,239,0.431824
2026-06-07 23:25:00,240,21.577454
2026-06-07 23:25:00,241,0.314331
2026-06-07 23:25:00,242,1.565552
2026-06-07 23:25:00,245,9.201889
2026-06-07 23:25:00,246,2.485367
2026-06-07 23:25:00,247,213.333328
2026-06-07 23:25:00,248,106.666664
2026-06-07 23:25:00,249,0
2026-06-07 23:25:00,250,0
2026-06-07 23:25:00,251,0
2026-06-07 23:25:00,254,74.966034
2026-06-07 23:25:00,255,35.871826
2026-06-07 23:25:00,256,99.004486
2026-06-07 23:25:00,257,0
2026-06-07 23:25:00,258,99.004486
2026-06-07 23:25:00,259,130
2026-06-07 23:25:00,260,0
2026-06-07 23:25:00,261,0
2026-06-07 23:25:00,262,6.53418
2026-06-07 23:25:00,263,7.15918
2026-06-07 23:25:00,264,27.148315
2026-06-07 23:25:00,265,4.568604
2026-06-07 23:25:00,266,11.023315
2026-06-07 23:25:00,267,14.369385
2026-06-07 23:25:00,268,150.702347
2026-06-07 23:25:00,269,95.575111
2026-06-07 23:25:00,270,237.974762
2026-06-07 23:25:00,271,81.448425
2026-06-07 23:25:00,272,301.583344
2026-06-07 23:25:00,273,139.477188
2026-06-07 23:25:00,274,248.640457
2026-06-07 23:25:00,275,133.932266
2026-06-07 23:25:00,276,292
2026-06-07 23:25:00,277,292
2026-06-07 23:25:00,278,287
2026-06-07 23:25:00,279,0
2026-06-07 23:25:00,280,0
2026-06-07 23:25:00,281,323.555542
2026-06-07 23:25:00,282,323.555542
2026-06-07 23:25:00,283,280.236023
2026-06-07 23:25:00,287,11.479233
2026-06-07 23:25:00,288,10.703451
2026-06-07 23:25:00,289,2.664876
2026-06-07 23:25:00,290,9.850538
2026-06-07 23:25:00,291,9.902952
2026-06-07 23:25:00,292,280
2026-06-07 23:25:00,293,5.410889
2026-06-07 23:25:00,294,8.330017
2026-06-07 23:25:00,295,20.270935
2026-06-07 23:25:00,296,16.099792
2026-06-07 23:25:00,297,227.602478
2026-06-07 23:25:00,298,97.168976
2026-06-07 23:25:00,299,0
2026-06-07 23:25:00,300,0
2026-06-07 23:25:00,301,0
2026-06-07 23:25:00,302,8.163315
2026-06-07 23:25:00,303,9.565262
2026-06-07 23:25:00,304,4.529709
2026-06-07 23:25:00,305,15.265961
2026-06-07 23:25:00,306,5.227814
2026-06-07 23:25:00,307,22.196106
2026-06-07 23:25:00,308,8.44751
2026-06-07 23:25:00,309,18.366028
2026-06-07 23:25:00,310,8.355957
2026-06-07 23:25:00,311,21.402618
2026-06-07 23:25:00,312,0
2026-06-07 23:25:00,313,0
2026-06-07 23:25:00,314,0
2026-06-07 23:25:00,315,0
2026-06-07 23:25:00,316,7.68457
2026-06-07 23:25:00,317,22.943817
2026-06-07 23:25:00,318,7.867676
2026-06-07 23:25:00,319,5.227814
2026-06-07 23:25:00,320,5.41095
2026-06-07 23:25:00,321,17.816711
2026-06-07 23:25:00,322,5.369995
2026-06-07 23:25:00,323,3.914948
2026-06-07 23:25:00,324,2.472321
2026-06-07 23:25:00,325,8.883057
2026-06-07 23:25:00,326,2.55127
2026-06-07 23:25:00,327,2.436829
2026-06-07 23:25:00,328,4.744781
2026-06-07 23:25:00,329,5.307495
2026-06-07 23:25:00,330,8.741638
2026-06-07 23:25:00,331,2.676086
2026-06-07 23:25:00,332,363.066681
2026-06-07 23:25:00,333,152.776276
2026-06-07 23:25:00,334,350
2026-06-07 23:25:00,335,4.010132
2026-06-07 23:25:00,336,3.666801
2026-06-07 23:25:00,337,2.652058
2026-06-07 23:25:00,338,0
2026-06-07 23:25:00,339,0
2026-06-07 23:25:00,340,0
2026-06-07 23:25:00,341,3.01828
2026-06-07 23:25:00,342,2.23243
2026-06-07 23:25:00,343,3.575245
2026-06-07 23:25:00,344,4.513691
2026-06-07 23:25:00,345,4.368725
2026-06-07 23:25:00,346,14.310127
2026-06-07 23:25:00,347,7.338867
2026-06-07 23:25:00,348,2.637115
2026-06-07 23:25:00,349,31.249054
2026-06-07 23:25:00,350,122
2026-06-07 23:25:00,351,3.504974
2026-06-07 23:25:00,352,68
2026-06-07 23:25:00,353,2.580719
2026-06-07 23:25:00,354,2.046631
2026-06-07 23:25:00,355,7.101257
2026-06-07 23:25:00,356,2.128006
2026-06-07 23:25:00,357,0
2026-06-07 23:25:00,358,0
2026-06-07 23:25:00,359,569.411316
2026-06-07 23:25:00,360,67.916748
2026-06-07 23:25:00,361,1.908142
2026-06-07 23:25:00,362,3.625717
2026-06-07 23:25:00,363,4.745148
2026-06-07 23:25:00,364,38.437347
2026-06-07 23:25:00,365,0
2026-06-07 23:25:00,366,0
2026-06-07 23:25:00,367,628.444641
2026-06-07 23:25:00,368,819
2026-06-07 23:25:00,369,0
2026-06-07 23:25:00,370,1.850525
2026-06-07 23:25:00,371,4.002014
2026-06-07 23:25:00,372,7.633301
2026-06-07 23:25:00,373,0
2026-06-07 23:25:00,374,0
2026-06-07 23:25:00,375,0
2026-06-07 23:25:00,376,0
2026-06-07 23:25:00,377,31.596436
2026-06-07 23:25:00,378,133.915817
2026-06-07 23:25:00,380,32.618683
2026-06-07 23:25:00,381,76.763092
2026-06-07 23:25:00,382,0
2026-06-07 23:25:00,383,122.67984
2026-06-07 23:25:00,384,0
2026-06-07 23:25:00,385,0
2026-06-07 23:25:00,386,0
2026-06-07 23:25:00,387,0
2026-06-07 23:25:00,388,76.96875
2026-06-07 23:25:00,389,29.578125
2026-06-07 23:25:00,390,137.882812
2026-06-07 23:25:00,391,34.429688
2026-06-07 23:25:00,392,1.862663
2026-06-07 23:25:00,393,1.763649
2026-06-07 23:25:00,394,0
2026-06-07 23:25:00,395,0
2026-06-07 23:25:00,396,0
2026-06-07 23:25:00,397,0
2026-06-07 23:25:00,398,0
2026-06-07 23:25:00,399,0
2026-06-07 23:25:00,400,0
2026-06-07 23:25:00,401,0
2026-06-07 23:25:00,402,0
2026-06-07 23:25:00,403,0
2026-06-07 23:25:00,404,0
2026-06-07 23:25:00,405,0
2026-06-07 23:25:00,406,0
2026-06-07 23:25:00,407,0
2026-06-07 23:25:00,408,1.249268
2026-06-07 23:25:00,409,1.898682
2026-06-07 23:25:00,410,19.851692
2026-06-07 23:25:00,411,19.998413
2026-06-07 23:25:00,412,0
2026-06-07 23:25:00,413,3.897346
2026-06-07 23:25:00,414,0
2026-06-07 23:25:00,415,958
2026-06-07 23:25:00,416,399.2146
2026-06-07 23:25:00,417,0
2026-06-07 23:25:00,418,303.414185
2026-06-07 23:25:00,419,484.011719
2026-06-07 23:25:00,420,99.048096
2026-06-07 23:25:00,421,87.984863
2026-06-07 23:25:00,422,938.793945
2026-06-07 23:25:00,423,2.680038
2026-06-07 23:25:00,424,5.194733
2026-06-07 23:25:00,425,1.65152
2026-06-07 23:25:00,426,7.916092
2026-06-07 23:25:00,427,31.236877
2026-06-07 23:25:00,428,4.919144
2026-06-07 23:25:00,429,6.57756
2026-06-07 23:25:00,430,17.148102
2026-06-07 23:25:00,431,0
2026-06-07 23:25:00,432,0
2026-06-07 23:25:00,433,0
2026-06-07 23:25:00,434,42.557571
2026-06-07 23:25:00,435,0.95108
2026-06-07 23:25:00,436,11.08139
2026-06-07 23:25:00,437,115
2026-06-07 23:25:00,438,115
2026-06-07 23:25:00,439,186
2026-06-07 23:25:00,440,115
2026-06-07 23:25:00,441,12.782288
2026-06-07 23:25:00,442,93
2026-06-07 23:25:00,443,14.337952
2026-06-07 23:25:00,444,7.531738
2026-06-07 23:25:00,445,2.237976
2026-06-07 23:25:00,446,6.372253
2026-06-07 23:25:00,447,6.692719
2026-06-07 23:25:00,448,14.810638
2026-06-07 23:25:00,449,187.896362
2026-06-07 23:25:00,450,4.846344
2026-06-07 23:25:00,451,102
2026-06-07 23:25:00,452,190
2026-06-07 23:25:00,453,190
2026-06-07 23:25:00,454,190
2026-06-07 23:25:00,455,6.70874
2026-06-07 23:25:00,456,4.2883
2026-06-07 23:25:00,457,3.167358
2026-06-07 23:25:00,458,3.445221
2026-06-07 23:25:00,459,33.76416
2026-06-07 23:25:00,460,20.335999
2026-06-07 23:25:00,461,3.508301
2026-06-07 23:25:00,462,0
2026-06-07 23:25:00,463,15.138397
2026-06-07 23:25:00,464,13.345032
2026-06-07 23:25:00,465,984.893616
2026-06-07 23:25:00,466,0
2026-06-07 23:25:00,467,973.308594
2026-06-07 23:25:00,468,0
2026-06-07 23:25:00,470,0
2026-06-07 23:25:00,471,979.131348
2026-06-07 23:25:00,472,0
2026-06-07 23:25:00,473,0
2026-06-07 23:25:00,474,48.474365
2026-06-07 23:25:00,475,240.001373
2026-06-07 23:25:00,476,9.115601
2026-06-07 23:25:00,477,0
2026-06-07 23:25:00,478,0
2026-06-07 23:25:00,479,1420.756348
2026-06-07 23:25:00,480,1426.270264
2026-06-07 23:25:00,481,15.844788
2026-06-07 23:25:00,482,32.82843
2026-06-07 23:25:00,570,0
2026-06-07 23:25:00,571,0
2026-06-07 23:25:00,572,0
2026-06-07 23:25:00,573,0
2026-06-07 23:25:00,574,0
2026-06-07 23:25:00,575,0
2026-06-07 23:25:00,576,0
2026-06-07 23:25:00,577,0
2026-06-07 23:25:00,578,0
2026-06-07 23:25:00,579,0
2026-06-07 23:25:00,580,0
2026-06-07 23:25:00,581,0
2026-06-07 23:25:00,582,0
2026-06-07 23:25:00,583,0
2026-06-07 23:25:00,584,0
2026-06-07 23:25:00,585,0
2026-06-07 23:25:00,586,0
2026-06-07 23:25:00,587,0
2026-06-07 23:25:00,588,0
2026-06-07 23:25:00,589,0
2026-06-07 23:25:00,590,0
2026-06-07 23:25:00,591,0
2026-06-07 23:25:00,592,0
2026-06-07 23:25:00,593,0
2026-06-07 23:25:00,594,0
2026-06-07 23:25:00,595,0
2026-06-07 23:25:00,596,0
2026-06-07 23:25:00,597,0
2026-06-07 23:25:00,598,0
2026-06-07 23:25:00,599,0
2026-06-07 23:25:00,600,0
2026-06-07 23:25:00,601,0
2026-06-07 23:25:00,602,0
2026-06-07 23:25:00,603,0
2026-06-07 23:30:00,2,16.831312
2026-06-07 23:30:00,3,0
2026-06-07 23:30:00,4,0
2026-06-07 23:30:00,5,447.996643
2026-06-07 23:30:00,6,307.294739
2026-06-07 23:30:00,7,447.996643
2026-06-07 23:30:00,8,453.351746
2026-06-07 23:30:00,9,342.00592
2026-06-07 23:30:00,10,0
2026-06-07 23:30:00,11,466.537598
2026-06-07 23:30:00,13,75.747955
2026-06-07 23:30:00,14,200.695526
2026-06-07 23:30:00,15,486.58252
2026-06-07 23:30:00,16,489.809814
2026-06-07 23:30:00,17,443.90271
2026-06-07 23:30:00,18,424.992188
2026-06-07 23:30:00,19,5.403496
2026-06-07 23:30:00,20,0
2026-06-07 23:30:00,21,472.399048
2026-06-07 23:30:00,22,0
2026-06-07 23:30:00,23,192
2026-06-07 23:30:00,24,165
2026-06-07 23:30:00,27,0
2026-06-07 23:30:00,28,0
2026-06-07 23:30:00,29,0
2026-06-07 23:30:00,31,992.967285
2026-06-07 23:30:00,32,1000.30304
2026-06-07 23:30:00,33,7.425781
2026-06-07 23:30:00,35,5.596252
2026-06-07 23:30:00,36,15.506943
2026-06-07 23:30:00,37,0
2026-06-07 23:30:00,38,477.988159
2026-06-07 23:30:00,39,0
2026-06-07 23:30:00,40,477.814575
2026-06-07 23:30:00,41,366.753174
2026-06-07 23:30:00,42,463
2026-06-07 23:30:00,43,4.852448
2026-06-07 23:30:00,44,3.021332
2026-06-07 23:30:00,45,8.199951
2026-06-07 23:30:00,46,2.048553
2026-06-07 23:30:00,47,5.596299
2026-06-07 23:30:00,48,0
2026-06-07 23:30:00,49,3.650787
2026-06-07 23:30:00,50,3.507721
2026-06-07 23:30:00,51,30.28772
2026-06-07 23:30:00,52,440.000244
2026-06-07 23:30:00,53,440.000244
2026-06-07 23:30:00,54,440.079346
2026-06-07 23:30:00,55,0
2026-06-07 23:30:00,56,0
2026-06-07 23:30:00,57,57.240479
2026-06-07 23:30:00,58,480
2026-06-07 23:30:00,59,469
2026-06-07 23:30:00,60,974.986328
2026-06-07 23:30:00,61,975.959106
2026-06-07 23:30:00,62,41.560623
2026-06-07 23:30:00,63,44.792141
2026-06-07 23:30:00,64,0
2026-06-07 23:30:00,65,0
2026-06-07 23:30:00,66,0
2026-06-07 23:30:00,67,0
2026-06-07 23:30:00,68,0
2026-06-07 23:30:00,69,86.853271
2026-06-07 23:30:00,70,0
2026-06-07 23:30:00,71,2.894623
2026-06-07 23:30:00,72,0
2026-06-07 23:30:00,73,11.409485
2026-06-07 23:30:00,74,0
2026-06-07 23:30:00,75,0
2026-06-07 23:30:00,76,271.014038
2026-06-07 23:30:00,77,0
2026-06-07 23:30:00,78,349.989685
2026-06-07 23:30:00,81,356.311829
2026-06-07 23:30:00,82,85.683777
2026-06-07 23:30:00,83,450
2026-06-07 23:30:00,84,476.996277
2026-06-07 23:30:00,85,86.011719
2026-06-07 23:30:00,86,989.216553
2026-06-07 23:30:00,87,0
2026-06-07 23:30:00,88,0
2026-06-07 23:30:00,89,11.487305
2026-06-07 23:30:00,90,3.869904
2026-06-07 23:30:00,91,4.5047
2026-06-07 23:30:00,92,6.491211
2026-06-07 23:30:00,93,5.25708
2026-06-07 23:30:00,94,5.534058
2026-06-07 23:30:00,95,47.374512
2026-06-07 23:30:00,96,3.161499
2026-06-07 23:30:00,97,0
2026-06-07 23:30:00,98,0
2026-06-07 23:30:00,99,0
2026-06-07 23:30:00,100,0.964996
2026-06-07 23:30:00,101,0.484329
2026-06-07 23:30:00,102,2.725914
2026-06-07 23:30:00,103,840.527954
2026-06-07 23:30:00,104,922.856812
2026-06-07 23:30:00,105,0
2026-06-07 23:30:00,106,0
2026-06-07 23:30:00,107,47.203613
2026-06-07 23:30:00,108,44.815216
2026-06-07 23:30:00,109,0
2026-06-07 23:30:00,110,0
2026-06-07 23:30:00,111,0
2026-06-07 23:30:00,112,0
2026-06-07 23:30:00,113,0
2026-06-07 23:30:00,114,0
2026-06-07 23:30:00,115,0
2026-06-07 23:30:00,116,0
2026-06-07 23:30:00,117,0
2026-06-07 23:30:00,118,0
2026-06-07 23:30:00,119,0
2026-06-07 23:30:00,120,0
2026-06-07 23:30:00,121,0
2026-06-07 23:30:00,122,0
2026-06-07 23:30:00,123,0
2026-06-07 23:30:00,124,0
2026-06-07 23:30:00,125,47.387695
2026-06-07 23:30:00,126,0
2026-06-07 23:30:00,127,4.899902
2026-06-07 23:30:00,128,5.46936
2026-06-07 23:30:00,130,0
2026-06-07 23:30:00,131,0
2026-06-07 23:30:00,132,571.756042
2026-06-07 23:30:00,133,4.865631
2026-06-07 23:30:00,134,20.255936
2026-06-07 23:30:00,135,1.499405
2026-06-07 23:30:00,136,1.291351
2026-06-07 23:30:00,137,1001.9104
2026-06-07 23:30:00,138,999.786377
2026-06-07 23:30:00,139,983.008789
2026-06-07 23:30:00,140,982.445129
2026-06-07 23:30:00,141,0
2026-06-07 23:30:00,142,964.983398
2026-06-07 23:30:00,143,0
2026-06-07 23:30:00,144,268.091278
2026-06-07 23:30:00,146,134.03035
2026-06-07 23:30:00,147,134.03035
2026-06-07 23:30:00,148,147.75235
2026-06-07 23:30:00,149,7.767578
2026-06-07 23:30:00,150,15.199585
2026-06-07 23:30:00,151,16.874268
2026-06-07 23:30:00,152,171.5
2026-06-07 23:30:00,153,171.5
2026-06-07 23:30:00,154,180
2026-06-07 23:30:00,155,168
2026-06-07 23:30:00,156,168
2026-06-07 23:30:00,157,184
2026-06-07 23:30:00,158,0.892975
2026-06-07 23:30:00,159,38.688995
2026-06-07 23:30:00,160,11.064789
2026-06-07 23:30:00,161,0
2026-06-07 23:30:00,162,0
2026-06-07 23:30:00,163,0
2026-06-07 23:30:00,164,0
2026-06-07 23:30:00,165,0
2026-06-07 23:30:00,166,0
2026-06-07 23:30:00,167,10.087738
2026-06-07 23:30:00,168,141.003906
2026-06-07 23:30:00,169,70.5
2026-06-07 23:30:00,170,4.665527
2026-06-07 23:30:00,171,635.441162
2026-06-07 23:30:00,172,0
2026-06-07 23:30:00,173,0
2026-06-07 23:30:00,174,35.453979
2026-06-07 23:30:00,175,44.811035
2026-06-07 23:30:00,178,1.811646
2026-06-07 23:30:00,179,6.280701
2026-06-07 23:30:00,180,16.093384
2026-06-07 23:30:00,181,6.848969
2026-06-07 23:30:00,182,7.637878
2026-06-07 23:30:00,183,37.800842
2026-06-07 23:30:00,184,0
2026-06-07 23:30:00,185,0
2026-06-07 23:30:00,186,0
2026-06-07 23:30:00,187,162.064728
2026-06-07 23:30:00,188,7.526611
2026-06-07 23:30:00,189,108
2026-06-07 23:30:00,190,5.819336
2026-06-07 23:30:00,191,0
2026-06-07 23:30:00,192,0
2026-06-07 23:30:00,193,0
2026-06-07 23:30:00,194,3.201385
2026-06-07 23:30:00,195,3.552353
2026-06-07 23:30:00,196,85.967575
2026-06-07 23:30:00,197,0
2026-06-07 23:30:00,198,0
2026-06-07 23:30:00,199,0
2026-06-07 23:30:00,200,0
2026-06-07 23:30:00,201,0
2026-06-07 23:30:00,202,0
2026-06-07 23:30:00,203,1000.251709
2026-06-07 23:30:00,204,1000
2026-06-07 23:30:00,205,1.473511
2026-06-07 23:30:00,206,1.747612
2026-06-07 23:30:00,207,0
2026-06-07 23:30:00,208,0
2026-06-07 23:30:00,209,0
2026-06-07 23:30:00,210,1.482788
2026-06-07 23:30:00,211,0.819489
2026-06-07 23:30:00,212,1410
2026-06-07 23:30:00,213,1412
2026-06-07 23:30:00,214,0
2026-06-07 23:30:00,215,231.342529
2026-06-07 23:30:00,216,9.503418
2026-06-07 23:30:00,217,128.250977
2026-06-07 23:30:00,218,10.643589
2026-06-07 23:30:00,219,7.354872
2026-06-07 23:30:00,220,13.620934
2026-06-07 23:30:00,221,34.550861
2026-06-07 23:30:00,222,26.110107
2026-06-07 23:30:00,223,25.888184
2026-06-07 23:30:00,224,0
2026-06-07 23:30:00,225,0
2026-06-07 23:30:00,226,0
2026-06-07 23:30:00,227,8.136993
2026-06-07 23:30:00,228,31.069748
2026-06-07 23:30:00,229,1.356201
2026-06-07 23:30:00,230,1.32843
2026-06-07 23:30:00,231,5.750366
2026-06-07 23:30:00,232,4.612518
2026-06-07 23:30:00,233,2.096252
2026-06-07 23:30:00,234,2.915161
2026-06-07 23:30:00,235,1.513458
2026-06-07 23:30:00,236,5.167572
2026-06-07 23:30:00,237,0
2026-06-07 23:30:00,238,1.245178
2026-06-07 23:30:00,239,0.431824
2026-06-07 23:30:00,240,21.588135
2026-06-07 23:30:00,241,0.314331
2026-06-07 23:30:00,242,1.565552
2026-06-07 23:30:00,245,9.201889
2026-06-07 23:30:00,246,2.485367
2026-06-07 23:30:00,247,213.333328
2026-06-07 23:30:00,248,106.666664
2026-06-07 23:30:00,249,0
2026-06-07 23:30:00,250,0
2026-06-07 23:30:00,251,0
2026-06-07 23:30:00,254,75.709473
2026-06-07 23:30:00,255,31.795776
2026-06-07 23:30:00,256,99.004486
2026-06-07 23:30:00,257,0
2026-06-07 23:30:00,258,99.004486
2026-06-07 23:30:00,259,130
2026-06-07 23:30:00,260,0
2026-06-07 23:30:00,261,0
2026-06-07 23:30:00,262,6.53418
2026-06-07 23:30:00,263,7.15918
2026-06-07 23:30:00,264,27.148315
2026-06-07 23:30:00,265,4.568604
2026-06-07 23:30:00,266,11.023315
2026-06-07 23:30:00,267,14.369385
2026-06-07 23:30:00,268,130.002747
2026-06-07 23:30:00,269,85
2026-06-07 23:30:00,270,238.31662
2026-06-07 23:30:00,271,81.533875
2026-06-07 23:30:00,272,301.583344
2026-06-07 23:30:00,273,139.477188
2026-06-07 23:30:00,274,166.740005
2026-06-07 23:30:00,275,122.36441
2026-06-07 23:30:00,276,292
2026-06-07 23:30:00,277,284.401581
2026-06-07 23:30:00,278,284.477203
2026-06-07 23:30:00,279,0
2026-06-07 23:30:00,280,0
2026-06-07 23:30:00,281,323.555542
2026-06-07 23:30:00,282,323.555542
2026-06-07 23:30:00,283,280.236023
2026-06-07 23:30:00,287,11.42552
2026-06-07 23:30:00,288,10.738243
2026-06-07 23:30:00,289,2.67922
2026-06-07 23:30:00,290,9.91783
2026-06-07 23:30:00,291,9.944152
2026-06-07 23:30:00,292,280
2026-06-07 23:30:00,293,5.410889
2026-06-07 23:30:00,294,8.330017
2026-06-07 23:30:00,295,20.270935
2026-06-07 23:30:00,296,16.099792
2026-06-07 23:30:00,297,231.676697
2026-06-07 23:30:00,298,97.072845
2026-06-07 23:30:00,299,0
2026-06-07 23:30:00,300,0
2026-06-07 23:30:00,301,0
2026-06-07 23:30:00,302,8.163315
2026-06-07 23:30:00,303,9.565262
2026-06-07 23:30:00,304,4.529709
2026-06-07 23:30:00,305,15.265961
2026-06-07 23:30:00,306,5.227814
2026-06-07 23:30:00,307,22.196106
2026-06-07 23:30:00,308,8.44751
2026-06-07 23:30:00,309,18.366028
2026-06-07 23:30:00,310,8.355957
2026-06-07 23:30:00,311,21.402618
2026-06-07 23:30:00,312,0
2026-06-07 23:30:00,313,0
2026-06-07 23:30:00,314,0
2026-06-07 23:30:00,315,0
2026-06-07 23:30:00,316,7.68457
2026-06-07 23:30:00,317,22.943817
2026-06-07 23:30:00,318,7.867676
2026-06-07 23:30:00,319,5.227814
2026-06-07 23:30:00,320,5.41095
2026-06-07 23:30:00,321,17.816711
2026-06-07 23:30:00,322,5.369995
2026-06-07 23:30:00,323,3.914948
2026-06-07 23:30:00,324,2.472321
2026-06-07 23:30:00,325,8.883057
2026-06-07 23:30:00,326,2.55127
2026-06-07 23:30:00,327,2.436829
2026-06-07 23:30:00,328,4.744781
2026-06-07 23:30:00,329,5.307495
2026-06-07 23:30:00,330,8.741638
2026-06-07 23:30:00,331,2.676086
2026-06-07 23:30:00,332,326.187958
2026-06-07 23:30:00,333,130.436737
2026-06-07 23:30:00,334,316.922546
2026-06-07 23:30:00,335,4.010132
2026-06-07 23:30:00,336,3.666801
2026-06-07 23:30:00,337,2.652058
2026-06-07 23:30:00,338,0
2026-06-07 23:30:00,339,0
2026-06-07 23:30:00,340,0
2026-06-07 23:30:00,341,3.01828
2026-06-07 23:30:00,342,2.23243
2026-06-07 23:30:00,343,3.575245
2026-06-07 23:30:00,344,4.513691
2026-06-07 23:30:00,345,4.368725
2026-06-07 23:30:00,346,14.310127
2026-06-07 23:30:00,347,7.338867
2026-06-07 23:30:00,348,2.637115
2026-06-07 23:30:00,349,31.249054
2026-06-07 23:30:00,350,122
2026-06-07 23:30:00,351,3.504974
2026-06-07 23:30:00,352,68
2026-06-07 23:30:00,353,2.580719
2026-06-07 23:30:00,354,2.046631
2026-06-07 23:30:00,355,7.101257
2026-06-07 23:30:00,356,2.128006
2026-06-07 23:30:00,357,0
2026-06-07 23:30:00,358,0
2026-06-07 23:30:00,359,567.809082
2026-06-07 23:30:00,360,67.916748
2026-06-07 23:30:00,361,1.908142
2026-06-07 23:30:00,362,3.625717
2026-06-07 23:30:00,363,4.745148
2026-06-07 23:30:00,364,38.478363
2026-06-07 23:30:00,365,0
2026-06-07 23:30:00,366,0
2026-06-07 23:30:00,367,626.148499
2026-06-07 23:30:00,368,819
2026-06-07 23:30:00,369,0
2026-06-07 23:30:00,370,1.850525
2026-06-07 23:30:00,371,4.002014
2026-06-07 23:30:00,372,7.633301
2026-06-07 23:30:00,373,0
2026-06-07 23:30:00,374,0
2026-06-07 23:30:00,375,0
2026-06-07 23:30:00,376,0
2026-06-07 23:30:00,377,31.596436
2026-06-07 23:30:00,378,133.915817
2026-06-07 23:30:00,380,32.618683
2026-06-07 23:30:00,381,76.846405
2026-06-07 23:30:00,382,0
2026-06-07 23:30:00,383,122.794281
2026-06-07 23:30:00,384,0
2026-06-07 23:30:00,385,0
2026-06-07 23:30:00,386,0
2026-06-07 23:30:00,387,0
2026-06-07 23:30:00,388,76.96875
2026-06-07 23:30:00,389,29.578125
2026-06-07 23:30:00,390,137.882812
2026-06-07 23:30:00,391,34.429688
2026-06-07 23:30:00,392,1.862663
2026-06-07 23:30:00,393,1.763649
2026-06-07 23:30:00,394,0
2026-06-07 23:30:00,395,0
2026-06-07 23:30:00,396,0
2026-06-07 23:30:00,397,0
2026-06-07 23:30:00,398,0
2026-06-07 23:30:00,399,0
2026-06-07 23:30:00,400,0
2026-06-07 23:30:00,401,0
2026-06-07 23:30:00,402,0
2026-06-07 23:30:00,403,0
2026-06-07 23:30:00,404,0
2026-06-07 23:30:00,405,0
2026-06-07 23:30:00,406,0
2026-06-07 23:30:00,407,0
2026-06-07 23:30:00,408,1.249268
2026-06-07 23:30:00,409,1.898682
2026-06-07 23:30:00,410,19.778948
2026-06-07 23:30:00,411,19.613733
2026-06-07 23:30:00,412,0
2026-06-07 23:30:00,413,3.897346
2026-06-07 23:30:00,414,0
2026-06-07 23:30:00,415,914.587952
2026-06-07 23:30:00,416,400.214355
2026-06-07 23:30:00,417,0
2026-06-07 23:30:00,418,260.008545
2026-06-07 23:30:00,419,484.227173
2026-06-07 23:30:00,420,99.048096
2026-06-07 23:30:00,421,87.984863
2026-06-07 23:30:00,422,920.736267
2026-06-07 23:30:00,423,2.680038
2026-06-07 23:30:00,424,5.194733
2026-06-07 23:30:00,425,1.65152
2026-06-07 23:30:00,426,7.916092
2026-06-07 23:30:00,427,31.236877
2026-06-07 23:30:00,428,4.919144
2026-06-07 23:30:00,429,6.57756
2026-06-07 23:30:00,430,17.148102
2026-06-07 23:30:00,431,0
2026-06-07 23:30:00,432,0
2026-06-07 23:30:00,433,0
2026-06-07 23:30:00,434,42.685753
2026-06-07 23:30:00,435,0.95108
2026-06-07 23:30:00,436,11.16684
2026-06-07 23:30:00,437,115
2026-06-07 23:30:00,438,115
2026-06-07 23:30:00,439,186
2026-06-07 23:30:00,440,115
2026-06-07 23:30:00,441,12.782288
2026-06-07 23:30:00,442,93
2026-06-07 23:30:00,443,14.337952
2026-06-07 23:30:00,444,7.531738
2026-06-07 23:30:00,445,2.237976
2026-06-07 23:30:00,446,6.372253
2026-06-07 23:30:00,447,6.692719
2026-06-07 23:30:00,448,14.810638
2026-06-07 23:30:00,449,187.896362
2026-06-07 23:30:00,450,4.846344
2026-06-07 23:30:00,451,102
2026-06-07 23:30:00,452,190
2026-06-07 23:30:00,453,190
2026-06-07 23:30:00,454,190
2026-06-07 23:30:00,455,6.70874
2026-06-07 23:30:00,456,4.2883
2026-06-07 23:30:00,457,3.167358
2026-06-07 23:30:00,458,3.445221
2026-06-07 23:30:00,459,33.76416
2026-06-07 23:30:00,460,20.335999
2026-06-07 23:30:00,461,3.508301
2026-06-07 23:30:00,462,0
2026-06-07 23:30:00,463,15.138397
2026-06-07 23:30:00,464,13.345032
2026-06-07 23:30:00,465,984.893616
2026-06-07 23:30:00,466,0
2026-06-07 23:30:00,467,972.759277
2026-06-07 23:30:00,468,0
2026-06-07 23:30:00,470,0
2026-06-07 23:30:00,471,979.131348
2026-06-07 23:30:00,472,0
2026-06-07 23:30:00,473,0
2026-06-07 23:30:00,474,48.474365
2026-06-07 23:30:00,475,198.845947
2026-06-07 23:30:00,476,9.115601
2026-06-07 23:30:00,477,0
2026-06-07 23:30:00,478,0
2026-06-07 23:30:00,479,1423.32959
2026-06-07 23:30:00,480,1426.858398
2026-06-07 23:30:00,481,15.844788
2026-06-07 23:30:00,482,32.82843
2026-06-07 23:30:00,570,0
2026-06-07 23:30:00,571,0
2026-06-07 23:30:00,572,0
2026-06-07 23:30:00,573,0
2026-06-07 23:30:00,574,0
2026-06-07 23:30:00,575,0
2026-06-07 23:30:00,576,0
2026-06-07 23:30:00,577,0
2026-06-07 23:30:00,578,0
2026-06-07 23:30:00,579,0
2026-06-07 23:30:00,580,0
2026-06-07 23:30:00,581,0
2026-06-07 23:30:00,582,0
2026-06-07 23:30:00,583,0
2026-06-07 23:30:00,584,0
2026-06-07 23:30:00,585,0
2026-06-07 23:30:00,586,0
2026-06-07 23:30:00,587,0
2026-06-07 23:30:00,588,0
2026-06-07 23:30:00,589,0
2026-06-07 23:30:00,590,0
2026-06-07 23:30:00,591,0
2026-06-07 23:30:00,592,0
2026-06-07 23:30:00,593,0
2026-06-07 23:30:00,594,0
2026-06-07 23:30:00,595,0
2026-06-07 23:30:00,596,0
2026-06-07 23:30:00,597,0
2026-06-07 23:30:00,598,0
2026-06-07 23:30:00,599,0
2026-06-07 23:30:00,600,0
2026-06-07 23:30:00,601,0
2026-06-07 23:30:00,602,0
2026-06-07 23:30:00,603,0
2026-06-07 23:35:00,2,16.831312
2026-06-07 23:35:00,3,0
2026-06-07 23:35:00,4,0
2026-06-07 23:35:00,5,464.448547
2026-06-07 23:35:00,6,302.217163
2026-06-07 23:35:00,7,468.183655
2026-06-07 23:35:00,8,467.012024
2026-06-07 23:35:00,9,303.421997
2026-06-07 23:35:00,10,0
2026-06-07 23:35:00,11,479.996643
2026-06-07 23:35:00,13,75.747955
2026-06-07 23:35:00,14,200.695526
2026-06-07 23:35:00,15,504.052917
2026-06-07 23:35:00,16,491.206055
2026-06-07 23:35:00,17,440.459106
2026-06-07 23:35:00,18,410.420166
2026-06-07 23:35:00,19,5.017242
2026-06-07 23:35:00,20,0
2026-06-07 23:35:00,21,465.807129
2026-06-07 23:35:00,22,0
2026-06-07 23:35:00,23,192
2026-06-07 23:35:00,24,165
2026-06-07 23:35:00,27,0
2026-06-07 23:35:00,28,0
2026-06-07 23:35:00,29,0
2026-06-07 23:35:00,31,997.165466
2026-06-07 23:35:00,32,1001.363586
2026-06-07 23:35:00,33,7.425781
2026-06-07 23:35:00,35,5.596252
2026-06-07 23:35:00,36,15.506943
2026-06-07 23:35:00,37,0
2026-06-07 23:35:00,38,477.988159
2026-06-07 23:35:00,39,0
2026-06-07 23:35:00,40,477.814575
2026-06-07 23:35:00,41,380.074463
2026-06-07 23:35:00,42,463
2026-06-07 23:35:00,43,4.852448
2026-06-07 23:35:00,44,3.021332
2026-06-07 23:35:00,45,8.199951
2026-06-07 23:35:00,46,2.048553
2026-06-07 23:35:00,47,5.596299
2026-06-07 23:35:00,48,0
2026-06-07 23:35:00,49,3.650787
2026-06-07 23:35:00,50,3.507721
2026-06-07 23:35:00,51,30.28772
2026-06-07 23:35:00,52,440.000244
2026-06-07 23:35:00,53,440.000244
2026-06-07 23:35:00,54,447.385986
2026-06-07 23:35:00,55,0
2026-06-07 23:35:00,56,0
2026-06-07 23:35:00,57,57.240479
2026-06-07 23:35:00,58,480
2026-06-07 23:35:00,59,469
2026-06-07 23:35:00,60,974.986328
2026-06-07 23:35:00,61,975.959106
2026-06-07 23:35:00,62,41.743652
2026-06-07 23:35:00,63,44.836746
2026-06-07 23:35:00,64,0
2026-06-07 23:35:00,65,0
2026-06-07 23:35:00,66,0
2026-06-07 23:35:00,67,0
2026-06-07 23:35:00,68,0
2026-06-07 23:35:00,69,86.853271
2026-06-07 23:35:00,70,0
2026-06-07 23:35:00,71,2.894623
2026-06-07 23:35:00,72,0
2026-06-07 23:35:00,73,11.409485
2026-06-07 23:35:00,74,0
2026-06-07 23:35:00,75,0
2026-06-07 23:35:00,76,267.567017
2026-06-07 23:35:00,77,0
2026-06-07 23:35:00,78,349.989685
2026-06-07 23:35:00,81,369.495789
2026-06-07 23:35:00,82,85.683777
2026-06-07 23:35:00,83,450
2026-06-07 23:35:00,84,476.996277
2026-06-07 23:35:00,85,86.011719
2026-06-07 23:35:00,86,1002
2026-06-07 23:35:00,87,0
2026-06-07 23:35:00,88,0
2026-06-07 23:35:00,89,11.487305
2026-06-07 23:35:00,90,3.869904
2026-06-07 23:35:00,91,4.5047
2026-06-07 23:35:00,92,6.491211
2026-06-07 23:35:00,93,5.25708
2026-06-07 23:35:00,94,5.534058
2026-06-07 23:35:00,95,47.374512
2026-06-07 23:35:00,96,3.161499
2026-06-07 23:35:00,97,0
2026-06-07 23:35:00,98,0
2026-06-07 23:35:00,99,0
2026-06-07 23:35:00,100,0.964996
2026-06-07 23:35:00,101,0.484329
2026-06-07 23:35:00,102,2.725914
2026-06-07 23:35:00,103,875.555176
2026-06-07 23:35:00,104,927.14856
2026-06-07 23:35:00,105,0
2026-06-07 23:35:00,106,0
2026-06-07 23:35:00,107,47.801758
2026-06-07 23:35:00,108,48.094421
2026-06-07 23:35:00,109,0
2026-06-07 23:35:00,110,0
2026-06-07 23:35:00,111,0
2026-06-07 23:35:00,112,0
2026-06-07 23:35:00,113,0
2026-06-07 23:35:00,114,0
2026-06-07 23:35:00,115,0
2026-06-07 23:35:00,116,0
2026-06-07 23:35:00,117,0
2026-06-07 23:35:00,118,0
2026-06-07 23:35:00,119,0
2026-06-07 23:35:00,120,0
2026-06-07 23:35:00,121,0
2026-06-07 23:35:00,122,0
2026-06-07 23:35:00,123,0
2026-06-07 23:35:00,124,0
2026-06-07 23:35:00,125,47.387695
2026-06-07 23:35:00,126,0
2026-06-07 23:35:00,127,4.899902
2026-06-07 23:35:00,128,5.46936
2026-06-07 23:35:00,130,0
2026-06-07 23:35:00,131,0
2026-06-07 23:35:00,132,417.718445
2026-06-07 23:35:00,133,4.865631
2026-06-07 23:35:00,134,20.255936
2026-06-07 23:35:00,135,1.499405
2026-06-07 23:35:00,136,1.291351
2026-06-07 23:35:00,137,1004.840332
2026-06-07 23:35:00,138,1001.251221
2026-06-07 23:35:00,139,981.682556
2026-06-07 23:35:00,140,982.445129
2026-06-07 23:35:00,141,0
2026-06-07 23:35:00,142,967.520752
2026-06-07 23:35:00,143,0
2026-06-07 23:35:00,144,295.664062
2026-06-07 23:35:00,146,126.022903
2026-06-07 23:35:00,147,146.208328
2026-06-07 23:35:00,148,151.375031
2026-06-07 23:35:00,149,7.767578
2026-06-07 23:35:00,150,15.199585
2026-06-07 23:35:00,151,16.874268
2026-06-07 23:35:00,152,171.5
2026-06-07 23:35:00,153,171.5
2026-06-07 23:35:00,154,180
2026-06-07 23:35:00,155,168
2026-06-07 23:35:00,156,168
2026-06-07 23:35:00,157,184
2026-06-07 23:35:00,158,0.892975
2026-06-07 23:35:00,159,38.609268
2026-06-07 23:35:00,160,11.064789
2026-06-07 23:35:00,161,0
2026-06-07 23:35:00,162,0
2026-06-07 23:35:00,163,0
2026-06-07 23:35:00,164,0
2026-06-07 23:35:00,165,0
2026-06-07 23:35:00,166,0
2026-06-07 23:35:00,167,10.087738
2026-06-07 23:35:00,168,141.003906
2026-06-07 23:35:00,169,70.5
2026-06-07 23:35:00,170,4.665527
2026-06-07 23:35:00,171,643.024902
2026-06-07 23:35:00,172,0
2026-06-07 23:35:00,173,0
2026-06-07 23:35:00,174,35.453979
2026-06-07 23:35:00,175,44.811035
2026-06-07 23:35:00,178,1.811646
2026-06-07 23:35:00,179,6.280701
2026-06-07 23:35:00,180,16.093384
2026-06-07 23:35:00,181,6.848969
2026-06-07 23:35:00,182,7.637878
2026-06-07 23:35:00,183,37.800842
2026-06-07 23:35:00,184,0
2026-06-07 23:35:00,185,0
2026-06-07 23:35:00,186,0
2026-06-07 23:35:00,187,162.064728
2026-06-07 23:35:00,188,7.526611
2026-06-07 23:35:00,189,108
2026-06-07 23:35:00,190,5.819336
2026-06-07 23:35:00,191,0
2026-06-07 23:35:00,192,0
2026-06-07 23:35:00,193,0
2026-06-07 23:35:00,194,3.201385
2026-06-07 23:35:00,195,3.552353
2026-06-07 23:35:00,196,85.967575
2026-06-07 23:35:00,197,0
2026-06-07 23:35:00,198,0
2026-06-07 23:35:00,199,0
2026-06-07 23:35:00,200,0
2026-06-07 23:35:00,201,0
2026-06-07 23:35:00,202,0
2026-06-07 23:35:00,203,1001.378967
2026-06-07 23:35:00,204,1000
2026-06-07 23:35:00,205,1.473511
2026-06-07 23:35:00,206,1.747612
2026-06-07 23:35:00,207,0
2026-06-07 23:35:00,208,0
2026-06-07 23:35:00,209,0
2026-06-07 23:35:00,210,1.482788
2026-06-07 23:35:00,211,0.819489
2026-06-07 23:35:00,212,1410
2026-06-07 23:35:00,213,1412
2026-06-07 23:35:00,214,0
2026-06-07 23:35:00,215,231.617188
2026-06-07 23:35:00,216,4.971436
2026-06-07 23:35:00,217,128.342529
2026-06-07 23:35:00,218,10.643589
2026-06-07 23:35:00,219,7.354872
2026-06-07 23:35:00,220,13.620934
2026-06-07 23:35:00,221,34.550861
2026-06-07 23:35:00,222,26.110107
2026-06-07 23:35:00,223,25.888184
2026-06-07 23:35:00,224,0
2026-06-07 23:35:00,225,0
2026-06-07 23:35:00,226,0
2026-06-07 23:35:00,227,8.136993
2026-06-07 23:35:00,228,31.069748
2026-06-07 23:35:00,229,1.356201
2026-06-07 23:35:00,230,1.32843
2026-06-07 23:35:00,231,5.750366
2026-06-07 23:35:00,232,4.612518
2026-06-07 23:35:00,233,2.096252
2026-06-07 23:35:00,234,2.915161
2026-06-07 23:35:00,235,1.513458
2026-06-07 23:35:00,236,5.167572
2026-06-07 23:35:00,237,0
2026-06-07 23:35:00,238,1.245178
2026-06-07 23:35:00,239,0.431824
2026-06-07 23:35:00,240,21.678162
2026-06-07 23:35:00,241,0.314331
2026-06-07 23:35:00,242,1.565552
2026-06-07 23:35:00,245,9.201889
2026-06-07 23:35:00,246,2.485367
2026-06-07 23:35:00,247,213.333328
2026-06-07 23:35:00,248,106.666664
2026-06-07 23:35:00,249,0
2026-06-07 23:35:00,250,0
2026-06-07 23:35:00,251,0
2026-06-07 23:35:00,254,76.081177
2026-06-07 23:35:00,255,30.693451
2026-06-07 23:35:00,256,99.004486
2026-06-07 23:35:00,257,0
2026-06-07 23:35:00,258,99.004486
2026-06-07 23:35:00,259,130
2026-06-07 23:35:00,260,0
2026-06-07 23:35:00,261,0
2026-06-07 23:35:00,262,6.53418
2026-06-07 23:35:00,263,7.15918
2026-06-07 23:35:00,264,27.148315
2026-06-07 23:35:00,265,4.568604
2026-06-07 23:35:00,266,11.023315
2026-06-07 23:35:00,267,14.369385
2026-06-07 23:35:00,268,110.09613
2026-06-07 23:35:00,269,94.607971
2026-06-07 23:35:00,270,238.231171
2026-06-07 23:35:00,271,81.640686
2026-06-07 23:35:00,272,319.679565
2026-06-07 23:35:00,273,141.802399
2026-06-07 23:35:00,274,153.246414
2026-06-07 23:35:00,275,120.458534
2026-06-07 23:35:00,276,292
2026-06-07 23:35:00,277,292
2026-06-07 23:35:00,278,287
2026-06-07 23:35:00,279,0
2026-06-07 23:35:00,280,0
2026-06-07 23:35:00,281,304.038757
2026-06-07 23:35:00,282,304.038757
2026-06-07 23:35:00,283,268.768524
2026-06-07 23:35:00,287,11.488388
2026-06-07 23:35:00,288,10.70101
2026-06-07 23:35:00,289,2.654958
2026-06-07 23:35:00,290,9.855116
2026-06-07 23:35:00,291,9.902952
2026-06-07 23:35:00,292,280
2026-06-07 23:35:00,293,5.410889
2026-06-07 23:35:00,294,8.330017
2026-06-07 23:35:00,295,20.270935
2026-06-07 23:35:00,296,16.099792
2026-06-07 23:35:00,297,233.828247
2026-06-07 23:35:00,298,97.156158
2026-06-07 23:35:00,299,0
2026-06-07 23:35:00,300,0
2026-06-07 23:35:00,301,0
2026-06-07 23:35:00,302,8.163315
2026-06-07 23:35:00,303,9.565262
2026-06-07 23:35:00,304,4.529709
2026-06-07 23:35:00,305,15.265961
2026-06-07 23:35:00,306,5.227814
2026-06-07 23:35:00,307,22.196106
2026-06-07 23:35:00,308,8.44751
2026-06-07 23:35:00,309,18.366028
2026-06-07 23:35:00,310,8.355957
2026-06-07 23:35:00,311,21.402618
2026-06-07 23:35:00,312,0
2026-06-07 23:35:00,313,0
2026-06-07 23:35:00,314,0
2026-06-07 23:35:00,315,0
2026-06-07 23:35:00,316,7.68457
2026-06-07 23:35:00,317,22.943817
2026-06-07 23:35:00,318,7.867676
2026-06-07 23:35:00,319,5.227814
2026-06-07 23:35:00,320,5.41095
2026-06-07 23:35:00,321,17.816711
2026-06-07 23:35:00,322,5.369995
2026-06-07 23:35:00,323,3.914948
2026-06-07 23:35:00,324,2.472321
2026-06-07 23:35:00,325,8.883057
2026-06-07 23:35:00,326,2.55127
2026-06-07 23:35:00,327,2.436829
2026-06-07 23:35:00,328,4.744781
2026-06-07 23:35:00,329,5.307495
2026-06-07 23:35:00,330,8.741638
2026-06-07 23:35:00,331,2.676086
2026-06-07 23:35:00,332,270.046112
2026-06-07 23:35:00,333,127.433685
2026-06-07 23:35:00,334,319.3396
2026-06-07 23:35:00,335,4.010132
2026-06-07 23:35:00,336,3.666801
2026-06-07 23:35:00,337,2.652058
2026-06-07 23:35:00,338,0
2026-06-07 23:35:00,339,0
2026-06-07 23:35:00,340,0
2026-06-07 23:35:00,341,3.01828
2026-06-07 23:35:00,342,2.23243
2026-06-07 23:35:00,343,3.575245
2026-06-07 23:35:00,344,4.513691
2026-06-07 23:35:00,345,4.368725
2026-06-07 23:35:00,346,14.310127
2026-06-07 23:35:00,347,7.338867
2026-06-07 23:35:00,348,2.637115
2026-06-07 23:35:00,349,31.249054
2026-06-07 23:35:00,350,122
2026-06-07 23:35:00,351,3.504974
2026-06-07 23:35:00,352,68
2026-06-07 23:35:00,353,2.580719
2026-06-07 23:35:00,354,2.046631
2026-06-07 23:35:00,355,7.101257
2026-06-07 23:35:00,356,2.128006
2026-06-07 23:35:00,357,0
2026-06-07 23:35:00,358,0
2026-06-07 23:35:00,359,569.457092
2026-06-07 23:35:00,360,67.916748
2026-06-07 23:35:00,361,1.908142
2026-06-07 23:35:00,362,3.625717
2026-06-07 23:35:00,363,4.745148
2026-06-07 23:35:00,364,38.789413
2026-06-07 23:35:00,365,0
2026-06-07 23:35:00,366,0
2026-06-07 23:35:00,367,636.768188
2026-06-07 23:35:00,368,819
2026-06-07 23:35:00,369,0
2026-06-07 23:35:00,370,1.850525
2026-06-07 23:35:00,371,4.002014
2026-06-07 23:35:00,372,7.633301
2026-06-07 23:35:00,373,0
2026-06-07 23:35:00,374,0
2026-06-07 23:35:00,375,0
2026-06-07 23:35:00,376,0
2026-06-07 23:35:00,377,31.596436
2026-06-07 23:35:00,378,133.915817
2026-06-07 23:35:00,380,32.618683
2026-06-07 23:35:00,381,76.980988
2026-06-07 23:35:00,382,0
2026-06-07 23:35:00,383,123.961609
2026-06-07 23:35:00,384,0
2026-06-07 23:35:00,385,0
2026-06-07 23:35:00,386,0
2026-06-07 23:35:00,387,0
2026-06-07 23:35:00,388,76.96875
2026-06-07 23:35:00,389,29.578125
2026-06-07 23:35:00,390,137.882812
2026-06-07 23:35:00,391,34.429688
2026-06-07 23:35:00,392,1.862663
2026-06-07 23:35:00,393,1.763649
2026-06-07 23:35:00,394,0
2026-06-07 23:35:00,395,0
2026-06-07 23:35:00,396,0
2026-06-07 23:35:00,397,0
2026-06-07 23:35:00,398,0
2026-06-07 23:35:00,399,0
2026-06-07 23:35:00,400,0
2026-06-07 23:35:00,401,0
2026-06-07 23:35:00,402,0
2026-06-07 23:35:00,403,0
2026-06-07 23:35:00,404,0
2026-06-07 23:35:00,405,0
2026-06-07 23:35:00,406,0
2026-06-07 23:35:00,407,0
2026-06-07 23:35:00,408,1.249268
2026-06-07 23:35:00,409,1.898682
2026-06-07 23:35:00,410,19.772783
2026-06-07 23:35:00,411,19.851692
2026-06-07 23:35:00,412,0
2026-06-07 23:35:00,413,3.897346
2026-06-07 23:35:00,414,0
2026-06-07 23:35:00,415,951.668518
2026-06-07 23:35:00,416,400.314453
2026-06-07 23:35:00,417,0
2026-06-07 23:35:00,418,260.008545
2026-06-07 23:35:00,419,485.016846
2026-06-07 23:35:00,420,99.048096
2026-06-07 23:35:00,421,87.984863
2026-06-07 23:35:00,422,968.319092
2026-06-07 23:35:00,423,2.680038
2026-06-07 23:35:00,424,5.194733
2026-06-07 23:35:00,425,1.65152
2026-06-07 23:35:00,426,7.916092
2026-06-07 23:35:00,427,31.236877
2026-06-07 23:35:00,428,4.919144
2026-06-07 23:35:00,429,6.57756
2026-06-07 23:35:00,430,17.148102
2026-06-07 23:35:00,431,0
2026-06-07 23:35:00,432,0
2026-06-07 23:35:00,433,0
2026-06-07 23:35:00,434,42.74984
2026-06-07 23:35:00,435,0.95108
2026-06-07 23:35:00,436,11.230927
2026-06-07 23:35:00,437,115
2026-06-07 23:35:00,438,115
2026-06-07 23:35:00,439,186
2026-06-07 23:35:00,440,115
2026-06-07 23:35:00,441,12.782288
2026-06-07 23:35:00,442,93
2026-06-07 23:35:00,443,14.337952
2026-06-07 23:35:00,444,7.531738
2026-06-07 23:35:00,445,2.237976
2026-06-07 23:35:00,446,6.372253
2026-06-07 23:35:00,447,6.692719
2026-06-07 23:35:00,448,14.810638
2026-06-07 23:35:00,449,187.896362
2026-06-07 23:35:00,450,4.846344
2026-06-07 23:35:00,451,102
2026-06-07 23:35:00,452,177.520081
2026-06-07 23:35:00,453,171.965698
2026-06-07 23:35:00,454,221.375183
2026-06-07 23:35:00,455,6.70874
2026-06-07 23:35:00,456,4.2883
2026-06-07 23:35:00,457,3.167358
2026-06-07 23:35:00,458,3.445221
2026-06-07 23:35:00,459,33.76416
2026-06-07 23:35:00,460,20.335999
2026-06-07 23:35:00,461,3.508301
2026-06-07 23:35:00,462,0
2026-06-07 23:35:00,463,15.138397
2026-06-07 23:35:00,464,13.345032
2026-06-07 23:35:00,465,986.838806
2026-06-07 23:35:00,466,0
2026-06-07 23:35:00,467,973.85791
2026-06-07 23:35:00,468,0
2026-06-07 23:35:00,470,0
2026-06-07 23:35:00,471,979.131348
2026-06-07 23:35:00,472,0
2026-06-07 23:35:00,473,0
2026-06-07 23:35:00,474,48.474365
2026-06-07 23:35:00,475,55.9823
2026-06-07 23:35:00,476,9.115601
2026-06-07 23:35:00,477,0
2026-06-07 23:35:00,478,0
2026-06-07 23:35:00,479,1422.59436
2026-06-07 23:35:00,480,1424.947021
2026-06-07 23:35:00,481,15.844788
2026-06-07 23:35:00,482,32.82843
2026-06-07 23:35:00,570,0
2026-06-07 23:35:00,571,0
2026-06-07 23:35:00,572,0
2026-06-07 23:35:00,573,0
2026-06-07 23:35:00,574,0
2026-06-07 23:35:00,575,0
2026-06-07 23:35:00,576,0
2026-06-07 23:35:00,577,0
2026-06-07 23:35:00,578,0
2026-06-07 23:35:00,579,0
2026-06-07 23:35:00,580,0
2026-06-07 23:35:00,581,0
2026-06-07 23:35:00,582,0
2026-06-07 23:35:00,583,0
2026-06-07 23:35:00,584,0
2026-06-07 23:35:00,585,0
2026-06-07 23:35:00,586,0
2026-06-07 23:35:00,587,0
2026-06-07 23:35:00,588,0
2026-06-07 23:35:00,589,0
2026-06-07 23:35:00,590,0
2026-06-07 23:35:00,591,0
2026-06-07 23:35:00,592,0
2026-06-07 23:35:00,593,0
2026-06-07 23:35:00,594,0
2026-06-07 23:35:00,595,0
2026-06-07 23:35:00,596,0
2026-06-07 23:35:00,597,0
2026-06-07 23:35:00,598,0
2026-06-07 23:35:00,599,0
2026-06-07 23:35:00,600,0
2026-06-07 23:35:00,601,0
2026-06-07 23:35:00,602,0
2026-06-07 23:35:00,603,0
2026-06-07 23:40:00,2,16.831312
2026-06-07 23:40:00,3,0
2026-06-07 23:40:00,4,0
2026-06-07 23:40:00,5,466.942993
2026-06-07 23:40:00,6,286.955627
2026-06-07 23:40:00,7,467.839417
2026-06-07 23:40:00,8,464.143311
2026-06-07 23:40:00,9,292.520935
2026-06-07 23:40:00,10,0
2026-06-07 23:40:00,11,479.996643
2026-06-07 23:40:00,13,75.747955
2026-06-07 23:40:00,14,200.695526
2026-06-07 23:40:00,15,511.102661
2026-06-07 23:40:00,16,498.72934
2026-06-07 23:40:00,17,446.295715
2026-06-07 23:40:00,18,429.972717
2026-06-07 23:40:00,19,4.081657
2026-06-07 23:40:00,20,0
2026-06-07 23:40:00,21,471.300293
2026-06-07 23:40:00,22,0
2026-06-07 23:40:00,23,192
2026-06-07 23:40:00,24,165
2026-06-07 23:40:00,27,0
2026-06-07 23:40:00,28,0
2026-06-07 23:40:00,29,0
2026-06-07 23:40:00,31,994.027832
2026-06-07 23:40:00,32,996.104858
2026-06-07 23:40:00,33,7.425781
2026-06-07 23:40:00,35,5.596252
2026-06-07 23:40:00,36,15.506943
2026-06-07 23:40:00,37,0
2026-06-07 23:40:00,38,477.988159
2026-06-07 23:40:00,39,0
2026-06-07 23:40:00,40,477.814575
2026-06-07 23:40:00,41,388.909546
2026-06-07 23:40:00,42,463
2026-06-07 23:40:00,43,4.852448
2026-06-07 23:40:00,44,3.021332
2026-06-07 23:40:00,45,8.199951
2026-06-07 23:40:00,46,2.048553
2026-06-07 23:40:00,47,5.596299
2026-06-07 23:40:00,48,0
2026-06-07 23:40:00,49,3.650787
2026-06-07 23:40:00,50,3.507721
2026-06-07 23:40:00,51,30.28772
2026-06-07 23:40:00,52,440.000244
2026-06-07 23:40:00,53,440.000244
2026-06-07 23:40:00,54,447.385986
2026-06-07 23:40:00,55,0
2026-06-07 23:40:00,56,0
2026-06-07 23:40:00,57,57.240479
2026-06-07 23:40:00,58,480
2026-06-07 23:40:00,59,469
2026-06-07 23:40:00,60,974.986328
2026-06-07 23:40:00,61,975.959106
2026-06-07 23:40:00,62,41.932838
2026-06-07 23:40:00,63,44.855202
2026-06-07 23:40:00,64,0
2026-06-07 23:40:00,65,0
2026-06-07 23:40:00,66,0
2026-06-07 23:40:00,67,0
2026-06-07 23:40:00,68,0
2026-06-07 23:40:00,69,86.853271
2026-06-07 23:40:00,70,0
2026-06-07 23:40:00,71,2.894623
2026-06-07 23:40:00,72,0
2026-06-07 23:40:00,73,11.409485
2026-06-07 23:40:00,74,0
2026-06-07 23:40:00,75,0
2026-06-07 23:40:00,76,250.389099
2026-06-07 23:40:00,77,0
2026-06-07 23:40:00,78,349.989685
2026-06-07 23:40:00,81,383.534363
2026-06-07 23:40:00,82,85.683777
2026-06-07 23:40:00,83,450
2026-06-07 23:40:00,84,476.996277
2026-06-07 23:40:00,85,86.011719
2026-06-07 23:40:00,86,1002
2026-06-07 23:40:00,87,0
2026-06-07 23:40:00,88,0
2026-06-07 23:40:00,89,11.487305
2026-06-07 23:40:00,90,3.869904
2026-06-07 23:40:00,91,4.5047
2026-06-07 23:40:00,92,6.491211
2026-06-07 23:40:00,93,5.25708
2026-06-07 23:40:00,94,5.534058
2026-06-07 23:40:00,95,47.374512
2026-06-07 23:40:00,96,3.161499
2026-06-07 23:40:00,97,0
2026-06-07 23:40:00,98,0
2026-06-07 23:40:00,99,0
2026-06-07 23:40:00,100,0.964996
2026-06-07 23:40:00,101,0.484329
2026-06-07 23:40:00,102,2.725914
2026-06-07 23:40:00,103,888.718445
2026-06-07 23:40:00,104,925.660767
2026-06-07 23:40:00,105,0
2026-06-07 23:40:00,106,0
2026-06-07 23:40:00,107,47.588135
2026-06-07 23:40:00,108,49.472351
2026-06-07 23:40:00,109,0
2026-06-07 23:40:00,110,0
2026-06-07 23:40:00,111,0
2026-06-07 23:40:00,112,0
2026-06-07 23:40:00,113,0
2026-06-07 23:40:00,114,0
2026-06-07 23:40:00,115,0
2026-06-07 23:40:00,116,0
2026-06-07 23:40:00,117,0
2026-06-07 23:40:00,118,0
2026-06-07 23:40:00,119,0
2026-06-07 23:40:00,120,0
2026-06-07 23:40:00,121,0
2026-06-07 23:40:00,122,0
2026-06-07 23:40:00,123,0
2026-06-07 23:40:00,124,0
2026-06-07 23:40:00,125,47.387695
2026-06-07 23:40:00,126,0
2026-06-07 23:40:00,127,4.899902
2026-06-07 23:40:00,128,5.46936
2026-06-07 23:40:00,130,0
2026-06-07 23:40:00,131,0
2026-06-07 23:40:00,132,271.788086
2026-06-07 23:40:00,133,4.865631
2026-06-07 23:40:00,134,20.255936
2026-06-07 23:40:00,135,1.499405
2026-06-07 23:40:00,136,1.291351
2026-06-07 23:40:00,137,1003.375366
2026-06-07 23:40:00,138,999.786377
2026-06-07 23:40:00,139,980.356262
2026-06-07 23:40:00,140,981.085693
2026-06-07 23:40:00,141,0
2026-06-07 23:40:00,142,967.520752
2026-06-07 23:40:00,143,0
2026-06-07 23:40:00,144,287.606781
2026-06-07 23:40:00,146,152.828384
2026-06-07 23:40:00,147,146.208328
2026-06-07 23:40:00,148,174.659195
2026-06-07 23:40:00,149,7.767578
2026-06-07 23:40:00,150,15.199585
2026-06-07 23:40:00,151,16.874268
2026-06-07 23:40:00,152,171.5
2026-06-07 23:40:00,153,171.5
2026-06-07 23:40:00,154,180
2026-06-07 23:40:00,155,168
2026-06-07 23:40:00,156,168
2026-06-07 23:40:00,157,184
2026-06-07 23:40:00,158,0.892975
2026-06-07 23:40:00,159,38.718369
2026-06-07 23:40:00,160,11.064789
2026-06-07 23:40:00,161,0
2026-06-07 23:40:00,162,0
2026-06-07 23:40:00,163,0
2026-06-07 23:40:00,164,0
2026-06-07 23:40:00,165,0
2026-06-07 23:40:00,166,0
2026-06-07 23:40:00,167,10.157257
2026-06-07 23:40:00,168,141.003906
2026-06-07 23:40:00,169,70.5
2026-06-07 23:40:00,170,4.665527
2026-06-07 23:40:00,171,640.461426
2026-06-07 23:40:00,172,0
2026-06-07 23:40:00,173,0
2026-06-07 23:40:00,174,35.453979
2026-06-07 23:40:00,175,44.811035
2026-06-07 23:40:00,178,1.811646
2026-06-07 23:40:00,179,6.280701
2026-06-07 23:40:00,180,16.093384
2026-06-07 23:40:00,181,6.848969
2026-06-07 23:40:00,182,7.637878
2026-06-07 23:40:00,183,37.800842
2026-06-07 23:40:00,184,0
2026-06-07 23:40:00,185,0
2026-06-07 23:40:00,186,0
2026-06-07 23:40:00,187,162.064728
2026-06-07 23:40:00,188,7.526611
2026-06-07 23:40:00,189,108
2026-06-07 23:40:00,190,5.819336
2026-06-07 23:40:00,191,0
2026-06-07 23:40:00,192,0
2026-06-07 23:40:00,193,0
2026-06-07 23:40:00,194,3.201385
2026-06-07 23:40:00,195,3.552353
2026-06-07 23:40:00,196,85.967575
2026-06-07 23:40:00,197,0
2026-06-07 23:40:00,198,0
2026-06-07 23:40:00,199,0
2026-06-07 23:40:00,200,0
2026-06-07 23:40:00,201,0
2026-06-07 23:40:00,202,0
2026-06-07 23:40:00,203,999.075439
2026-06-07 23:40:00,204,1000
2026-06-07 23:40:00,205,1.473511
2026-06-07 23:40:00,206,1.747612
2026-06-07 23:40:00,207,0
2026-06-07 23:40:00,208,0
2026-06-07 23:40:00,209,0
2026-06-07 23:40:00,210,1.482788
2026-06-07 23:40:00,211,0.819489
2026-06-07 23:40:00,212,1410
2026-06-07 23:40:00,213,1412
2026-06-07 23:40:00,214,0
2026-06-07 23:40:00,215,188.402954
2026-06-07 23:40:00,216,4.971436
2026-06-07 23:40:00,217,53.999512
2026-06-07 23:40:00,218,10.643589
2026-06-07 23:40:00,219,7.354872
2026-06-07 23:40:00,220,13.620934
2026-06-07 23:40:00,221,34.550861
2026-06-07 23:40:00,222,26.110107
2026-06-07 23:40:00,223,25.888184
2026-06-07 23:40:00,224,0
2026-06-07 23:40:00,225,0
2026-06-07 23:40:00,226,0
2026-06-07 23:40:00,227,8.136993
2026-06-07 23:40:00,228,31.069748
2026-06-07 23:40:00,229,1.356201
2026-06-07 23:40:00,230,1.32843
2026-06-07 23:40:00,231,5.750366
2026-06-07 23:40:00,232,4.612518
2026-06-07 23:40:00,233,2.096252
2026-06-07 23:40:00,234,2.915161
2026-06-07 23:40:00,235,1.513458
2026-06-07 23:40:00,236,5.167572
2026-06-07 23:40:00,237,0
2026-06-07 23:40:00,238,1.245178
2026-06-07 23:40:00,239,0.431824
2026-06-07 23:40:00,240,22.001648
2026-06-07 23:40:00,241,0.314331
2026-06-07 23:40:00,242,1.565552
2026-06-07 23:40:00,245,9.201889
2026-06-07 23:40:00,246,2.485367
2026-06-07 23:40:00,247,213.333328
2026-06-07 23:40:00,248,106.666664
2026-06-07 23:40:00,249,0
2026-06-07 23:40:00,250,0
2026-06-07 23:40:00,251,0
2026-06-07 23:40:00,254,76.081177
2026-06-07 23:40:00,255,30.693451
2026-06-07 23:40:00,256,99.004486
2026-06-07 23:40:00,257,0
2026-06-07 23:40:00,258,99.004486
2026-06-07 23:40:00,259,130
2026-06-07 23:40:00,260,0
2026-06-07 23:40:00,261,0
2026-06-07 23:40:00,262,6.53418
2026-06-07 23:40:00,263,7.15918
2026-06-07 23:40:00,264,27.148315
2026-06-07 23:40:00,265,4.568604
2026-06-07 23:40:00,266,11.023315
2026-06-07 23:40:00,267,14.369385
2026-06-07 23:40:00,268,110.160217
2026-06-07 23:40:00,269,88.006836
2026-06-07 23:40:00,270,237.974762
2026-06-07 23:40:00,271,81.555237
2026-06-07 23:40:00,272,329
2026-06-07 23:40:00,273,143
2026-06-07 23:40:00,274,181.783524
2026-06-07 23:40:00,275,124.489197
2026-06-07 23:40:00,276,292
2026-06-07 23:40:00,277,292
2026-06-07 23:40:00,278,287
2026-06-07 23:40:00,279,0
2026-06-07 23:40:00,280,0
2026-06-07 23:40:00,281,349.397156
2026-06-07 23:40:00,282,349.397156
2026-06-07 23:40:00,283,295.4198
2026-06-07 23:40:00,287,11.49205
2026-06-07 23:40:00,288,10.710775
2026-06-07 23:40:00,289,2.67922
2026-06-07 23:40:00,290,9.872053
2026-06-07 23:40:00,291,9.921721
2026-06-07 23:40:00,292,280
2026-06-07 23:40:00,293,5.410889
2026-06-07 23:40:00,294,8.330017
2026-06-07 23:40:00,295,20.270935
2026-06-07 23:40:00,296,16.099792
2026-06-07 23:40:00,297,232.111572
2026-06-07 23:40:00,298,97.111298
2026-06-07 23:40:00,299,0
2026-06-07 23:40:00,300,0
2026-06-07 23:40:00,301,0
2026-06-07 23:40:00,302,8.163315
2026-06-07 23:40:00,303,9.565262
2026-06-07 23:40:00,304,4.529709
2026-06-07 23:40:00,305,15.265961
2026-06-07 23:40:00,306,5.227814
2026-06-07 23:40:00,307,22.196106
2026-06-07 23:40:00,308,8.44751
2026-06-07 23:40:00,309,18.366028
2026-06-07 23:40:00,310,8.355957
2026-06-07 23:40:00,311,21.402618
2026-06-07 23:40:00,312,0
2026-06-07 23:40:00,313,0
2026-06-07 23:40:00,314,0
2026-06-07 23:40:00,315,0
2026-06-07 23:40:00,316,7.68457
2026-06-07 23:40:00,317,22.943817
2026-06-07 23:40:00,318,7.867676
2026-06-07 23:40:00,319,5.227814
2026-06-07 23:40:00,320,5.41095
2026-06-07 23:40:00,321,17.816711
2026-06-07 23:40:00,322,5.369995
2026-06-07 23:40:00,323,3.914948
2026-06-07 23:40:00,324,2.472321
2026-06-07 23:40:00,325,8.883057
2026-06-07 23:40:00,326,2.55127
2026-06-07 23:40:00,327,2.436829
2026-06-07 23:40:00,328,4.744781
2026-06-07 23:40:00,329,5.307495
2026-06-07 23:40:00,330,8.741638
2026-06-07 23:40:00,331,2.676086
2026-06-07 23:40:00,332,246.717728
2026-06-07 23:40:00,333,125.877258
2026-06-07 23:40:00,334,337.101379
2026-06-07 23:40:00,335,4.010132
2026-06-07 23:40:00,336,3.666801
2026-06-07 23:40:00,337,2.652058
2026-06-07 23:40:00,338,0
2026-06-07 23:40:00,339,0
2026-06-07 23:40:00,340,0
2026-06-07 23:40:00,341,3.01828
2026-06-07 23:40:00,342,2.23243
2026-06-07 23:40:00,343,3.575245
2026-06-07 23:40:00,344,4.513691
2026-06-07 23:40:00,345,4.368725
2026-06-07 23:40:00,346,14.310127
2026-06-07 23:40:00,347,7.338867
2026-06-07 23:40:00,348,2.637115
2026-06-07 23:40:00,349,31.249054
2026-06-07 23:40:00,350,122
2026-06-07 23:40:00,351,3.504974
2026-06-07 23:40:00,352,68
2026-06-07 23:40:00,353,2.580719
2026-06-07 23:40:00,354,2.046631
2026-06-07 23:40:00,355,7.101257
2026-06-07 23:40:00,356,2.128006
2026-06-07 23:40:00,357,0
2026-06-07 23:40:00,358,0
2026-06-07 23:40:00,359,567.992188
2026-06-07 23:40:00,360,67.916748
2026-06-07 23:40:00,361,1.908142
2026-06-07 23:40:00,362,3.625717
2026-06-07 23:40:00,363,4.745148
2026-06-07 23:40:00,364,38.666367
2026-06-07 23:40:00,365,0
2026-06-07 23:40:00,366,0
2026-06-07 23:40:00,367,634.567688
2026-06-07 23:40:00,368,819
2026-06-07 23:40:00,369,0
2026-06-07 23:40:00,370,1.850525
2026-06-07 23:40:00,371,4.002014
2026-06-07 23:40:00,372,7.633301
2026-06-07 23:40:00,373,0
2026-06-07 23:40:00,374,0
2026-06-07 23:40:00,375,0
2026-06-07 23:40:00,376,0
2026-06-07 23:40:00,377,31.596436
2026-06-07 23:40:00,378,133.915817
2026-06-07 23:40:00,380,32.618683
2026-06-07 23:40:00,381,77.064301
2026-06-07 23:40:00,382,0
2026-06-07 23:40:00,383,124.144714
2026-06-07 23:40:00,384,0
2026-06-07 23:40:00,385,0
2026-06-07 23:40:00,386,0
2026-06-07 23:40:00,387,0
2026-06-07 23:40:00,388,76.96875
2026-06-07 23:40:00,389,29.578125
2026-06-07 23:40:00,390,137.882812
2026-06-07 23:40:00,391,34.429688
2026-06-07 23:40:00,392,1.862663
2026-06-07 23:40:00,393,1.763649
2026-06-07 23:40:00,394,0
2026-06-07 23:40:00,395,0
2026-06-07 23:40:00,396,0
2026-06-07 23:40:00,397,0
2026-06-07 23:40:00,398,0
2026-06-07 23:40:00,399,0
2026-06-07 23:40:00,400,0
2026-06-07 23:40:00,401,0
2026-06-07 23:40:00,402,0
2026-06-07 23:40:00,403,0
2026-06-07 23:40:00,404,0
2026-06-07 23:40:00,405,0
2026-06-07 23:40:00,406,0
2026-06-07 23:40:00,407,0
2026-06-07 23:40:00,408,1.249268
2026-06-07 23:40:00,409,1.898682
2026-06-07 23:40:00,410,19.827034
2026-06-07 23:40:00,411,20.029238
2026-06-07 23:40:00,412,0
2026-06-07 23:40:00,413,3.897346
2026-06-07 23:40:00,414,0
2026-06-07 23:40:00,415,951.382385
2026-06-07 23:40:00,416,399.614746
2026-06-07 23:40:00,417,0
2026-06-07 23:40:00,418,260.008545
2026-06-07 23:40:00,419,486.452881
2026-06-07 23:40:00,420,99.048096
2026-06-07 23:40:00,421,87.984863
2026-06-07 23:40:00,422,968.433472
2026-06-07 23:40:00,423,2.680038
2026-06-07 23:40:00,424,5.194733
2026-06-07 23:40:00,425,1.65152
2026-06-07 23:40:00,426,7.916092
2026-06-07 23:40:00,427,31.236877
2026-06-07 23:40:00,428,4.919144
2026-06-07 23:40:00,429,6.57756
2026-06-07 23:40:00,430,17.148102
2026-06-07 23:40:00,431,0
2026-06-07 23:40:00,432,0
2026-06-07 23:40:00,433,0
2026-06-07 23:40:00,434,42.587479
2026-06-07 23:40:00,435,0.95108
2026-06-07 23:40:00,436,11.209564
2026-06-07 23:40:00,437,115
2026-06-07 23:40:00,438,115
2026-06-07 23:40:00,439,186
2026-06-07 23:40:00,440,115
2026-06-07 23:40:00,441,12.782288
2026-06-07 23:40:00,442,93
2026-06-07 23:40:00,443,14.337952
2026-06-07 23:40:00,444,7.531738
2026-06-07 23:40:00,445,2.237976
2026-06-07 23:40:00,446,6.372253
2026-06-07 23:40:00,447,6.692719
2026-06-07 23:40:00,448,14.810638
2026-06-07 23:40:00,449,187.896362
2026-06-07 23:40:00,450,4.846344
2026-06-07 23:40:00,451,102
2026-06-07 23:40:00,452,190
2026-06-07 23:40:00,453,190
2026-06-07 23:40:00,454,190
2026-06-07 23:40:00,455,6.70874
2026-06-07 23:40:00,456,4.2883
2026-06-07 23:40:00,457,3.167358
2026-06-07 23:40:00,458,3.445221
2026-06-07 23:40:00,459,33.76416
2026-06-07 23:40:00,460,20.335999
2026-06-07 23:40:00,461,3.508301
2026-06-07 23:40:00,462,0
2026-06-07 23:40:00,463,15.138397
2026-06-07 23:40:00,464,13.345032
2026-06-07 23:40:00,465,986.838806
2026-06-07 23:40:00,466,0
2026-06-07 23:40:00,467,971.660645
2026-06-07 23:40:00,468,0
2026-06-07 23:40:00,470,0
2026-06-07 23:40:00,471,968.694092
2026-06-07 23:40:00,472,0
2026-06-07 23:40:00,473,0
2026-06-07 23:40:00,474,48.474365
2026-06-07 23:40:00,475,55.9823
2026-06-07 23:40:00,476,9.115601
2026-06-07 23:40:00,477,0
2026-06-07 23:40:00,478,0
2026-06-07 23:40:00,479,1424.358887
2026-06-07 23:40:00,480,1427.152466
2026-06-07 23:40:00,481,15.844788
2026-06-07 23:40:00,482,32.82843
2026-06-07 23:40:00,570,0
2026-06-07 23:40:00,571,0
2026-06-07 23:40:00,572,0
2026-06-07 23:40:00,573,0
2026-06-07 23:40:00,574,0
2026-06-07 23:40:00,575,0
2026-06-07 23:40:00,576,0
2026-06-07 23:40:00,577,0
2026-06-07 23:40:00,578,0
2026-06-07 23:40:00,579,0
2026-06-07 23:40:00,580,0
2026-06-07 23:40:00,581,0
2026-06-07 23:40:00,582,0
2026-06-07 23:40:00,583,0
2026-06-07 23:40:00,584,0
2026-06-07 23:40:00,585,0
2026-06-07 23:40:00,586,0
2026-06-07 23:40:00,587,0
2026-06-07 23:40:00,588,0
2026-06-07 23:40:00,589,0
2026-06-07 23:40:00,590,0
2026-06-07 23:40:00,591,0
2026-06-07 23:40:00,592,0
2026-06-07 23:40:00,593,0
2026-06-07 23:40:00,594,0
2026-06-07 23:40:00,595,0
2026-06-07 23:40:00,596,0
2026-06-07 23:40:00,597,0
2026-06-07 23:40:00,598,0
2026-06-07 23:40:00,599,0
2026-06-07 23:40:00,600,0
2026-06-07 23:40:00,601,0
2026-06-07 23:40:00,602,0
2026-06-07 23:40:00,603,0
2026-06-07 23:45:00,2,16.831312
2026-06-07 23:45:00,3,0
2026-06-07 23:45:00,4,0
2026-06-07 23:45:00,5,472.161255
2026-06-07 23:45:00,6,292.348816
2026-06-07 23:45:00,7,476.01532
2026-06-07 23:45:00,8,475.38855
2026-06-07 23:45:00,9,267.534607
2026-06-07 23:45:00,10,0
2026-06-07 23:45:00,11,479.996643
2026-06-07 23:45:00,13,75.747955
2026-06-07 23:45:00,14,200.695526
2026-06-07 23:45:00,15,507.26944
2026-06-07 23:45:00,16,499.599152
2026-06-07 23:45:00,17,447.871521
2026-06-07 23:45:00,18,424.291809
2026-06-07 23:45:00,19,4.001549
2026-06-07 23:45:00,20,0
2026-06-07 23:45:00,21,468.965698
2026-06-07 23:45:00,22,0
2026-06-07 23:45:00,23,192
2026-06-07 23:45:00,24,165
2026-06-07 23:45:00,27,0
2026-06-07 23:45:00,28,0
2026-06-07 23:45:00,29,0
2026-06-07 23:45:00,31,994.027832
2026-06-07 23:45:00,32,996.104858
2026-06-07 23:45:00,33,7.425781
2026-06-07 23:45:00,35,5.596252
2026-06-07 23:45:00,36,15.506943
2026-06-07 23:45:00,37,0
2026-06-07 23:45:00,38,477.988159
2026-06-07 23:45:00,39,0
2026-06-07 23:45:00,40,477.814575
2026-06-07 23:45:00,41,393.212646
2026-06-07 23:45:00,42,463
2026-06-07 23:45:00,43,4.852448
2026-06-07 23:45:00,44,3.021332
2026-06-07 23:45:00,45,8.199951
2026-06-07 23:45:00,46,2.048553
2026-06-07 23:45:00,47,5.596299
2026-06-07 23:45:00,48,0
2026-06-07 23:45:00,49,3.650787
2026-06-07 23:45:00,50,3.507721
2026-06-07 23:45:00,51,30.28772
2026-06-07 23:45:00,52,440.000244
2026-06-07 23:45:00,53,440.000244
2026-06-07 23:45:00,54,447.385986
2026-06-07 23:45:00,55,0
2026-06-07 23:45:00,56,0
2026-06-07 23:45:00,57,57.240479
2026-06-07 23:45:00,58,480
2026-06-07 23:45:00,59,469
2026-06-07 23:45:00,60,974.986328
2026-06-07 23:45:00,61,975.959106
2026-06-07 23:45:00,62,41.668289
2026-06-07 23:45:00,63,44.861355
2026-06-07 23:45:00,64,0
2026-06-07 23:45:00,65,0
2026-06-07 23:45:00,66,0
2026-06-07 23:45:00,67,0
2026-06-07 23:45:00,68,0
2026-06-07 23:45:00,69,86.853271
2026-06-07 23:45:00,70,0
2026-06-07 23:45:00,71,2.894623
2026-06-07 23:45:00,72,0
2026-06-07 23:45:00,73,11.409485
2026-06-07 23:45:00,74,0
2026-06-07 23:45:00,75,0
2026-06-07 23:45:00,76,234.733643
2026-06-07 23:45:00,77,0
2026-06-07 23:45:00,78,349.989685
2026-06-07 23:45:00,81,397.176147
2026-06-07 23:45:00,82,85.683777
2026-06-07 23:45:00,83,450
2026-06-07 23:45:00,84,476.996277
2026-06-07 23:45:00,85,86.011719
2026-06-07 23:45:00,86,1002
2026-06-07 23:45:00,87,0
2026-06-07 23:45:00,88,0
2026-06-07 23:45:00,89,11.487305
2026-06-07 23:45:00,90,3.869904
2026-06-07 23:45:00,91,4.5047
2026-06-07 23:45:00,92,6.491211
2026-06-07 23:45:00,93,5.25708
2026-06-07 23:45:00,94,5.534058
2026-06-07 23:45:00,95,47.374512
2026-06-07 23:45:00,96,3.161499
2026-06-07 23:45:00,97,0
2026-06-07 23:45:00,98,0
2026-06-07 23:45:00,99,0
2026-06-07 23:45:00,100,0.964996
2026-06-07 23:45:00,101,0.484329
2026-06-07 23:45:00,102,2.725914
2026-06-07 23:45:00,103,888.718445
2026-06-07 23:45:00,104,926.461792
2026-06-07 23:45:00,105,0
2026-06-07 23:45:00,106,0
2026-06-07 23:45:00,107,47.759033
2026-06-07 23:45:00,108,49.632568
2026-06-07 23:45:00,109,0
2026-06-07 23:45:00,110,0
2026-06-07 23:45:00,111,0
2026-06-07 23:45:00,112,0
2026-06-07 23:45:00,113,0
2026-06-07 23:45:00,114,0
2026-06-07 23:45:00,115,0
2026-06-07 23:45:00,116,0
2026-06-07 23:45:00,117,0
2026-06-07 23:45:00,118,0
2026-06-07 23:45:00,119,0
2026-06-07 23:45:00,120,0
2026-06-07 23:45:00,121,0
2026-06-07 23:45:00,122,0
2026-06-07 23:45:00,123,0
2026-06-07 23:45:00,124,0
2026-06-07 23:45:00,125,47.387695
2026-06-07 23:45:00,126,0
2026-06-07 23:45:00,127,4.899902
2026-06-07 23:45:00,128,5.46936
2026-06-07 23:45:00,130,0
2026-06-07 23:45:00,131,0
2026-06-07 23:45:00,132,222.856201
2026-06-07 23:45:00,133,4.865631
2026-06-07 23:45:00,134,20.255936
2026-06-07 23:45:00,135,1.499405
2026-06-07 23:45:00,136,1.291351
2026-06-07 23:45:00,137,1003.375366
2026-06-07 23:45:00,138,998.248291
2026-06-07 23:45:00,139,983.008789
2026-06-07 23:45:00,140,983.108276
2026-06-07 23:45:00,141,0
2026-06-07 23:45:00,142,967.520752
2026-06-07 23:45:00,143,0
2026-06-07 23:45:00,144,285.600006
2026-06-07 23:45:00,146,159.5
2026-06-07 23:45:00,147,159.5
2026-06-07 23:45:00,148,192
2026-06-07 23:45:00,149,7.767578
2026-06-07 23:45:00,150,15.199585
2026-06-07 23:45:00,151,16.874268
2026-06-07 23:45:00,152,171.5
2026-06-07 23:45:00,153,171.5
2026-06-07 23:45:00,154,180
2026-06-07 23:45:00,155,168
2026-06-07 23:45:00,156,168
2026-06-07 23:45:00,157,184
2026-06-07 23:45:00,158,0.892975
2026-06-07 23:45:00,159,38.772934
2026-06-07 23:45:00,160,11.09417
2026-06-07 23:45:00,161,0
2026-06-07 23:45:00,162,0
2026-06-07 23:45:00,163,0
2026-06-07 23:45:00,164,0
2026-06-07 23:45:00,165,0
2026-06-07 23:45:00,166,0
2026-06-07 23:45:00,167,10.109695
2026-06-07 23:45:00,168,141.003906
2026-06-07 23:45:00,169,70.5
2026-06-07 23:45:00,170,4.665527
2026-06-07 23:45:00,171,638.004639
2026-06-07 23:45:00,172,0
2026-06-07 23:45:00,173,0
2026-06-07 23:45:00,174,35.453979
2026-06-07 23:45:00,175,44.811035
2026-06-07 23:45:00,178,1.811646
2026-06-07 23:45:00,179,6.280701
2026-06-07 23:45:00,180,16.093384
2026-06-07 23:45:00,181,6.848969
2026-06-07 23:45:00,182,7.637878
2026-06-07 23:45:00,183,37.800842
2026-06-07 23:45:00,184,0
2026-06-07 23:45:00,185,0
2026-06-07 23:45:00,186,0
2026-06-07 23:45:00,187,162.064728
2026-06-07 23:45:00,188,7.526611
2026-06-07 23:45:00,189,108
2026-06-07 23:45:00,190,5.819336
2026-06-07 23:45:00,191,0
2026-06-07 23:45:00,192,0
2026-06-07 23:45:00,193,0
2026-06-07 23:45:00,194,3.201385
2026-06-07 23:45:00,195,3.552353
2026-06-07 23:45:00,196,85.967575
2026-06-07 23:45:00,197,0
2026-06-07 23:45:00,198,0
2026-06-07 23:45:00,199,0
2026-06-07 23:45:00,200,0
2026-06-07 23:45:00,201,0
2026-06-07 23:45:00,202,0
2026-06-07 23:45:00,203,1000.251709
2026-06-07 23:45:00,204,1000
2026-06-07 23:45:00,205,1.473511
2026-06-07 23:45:00,206,1.747612
2026-06-07 23:45:00,207,0
2026-06-07 23:45:00,208,0
2026-06-07 23:45:00,209,0
2026-06-07 23:45:00,210,1.482788
2026-06-07 23:45:00,211,0.819489
2026-06-07 23:45:00,212,1410
2026-06-07 23:45:00,213,1412
2026-06-07 23:45:00,214,0
2026-06-07 23:45:00,215,69.838623
2026-06-07 23:45:00,216,4.971436
2026-06-07 23:45:00,217,6.802612
2026-06-07 23:45:00,218,10.643589
2026-06-07 23:45:00,219,7.354872
2026-06-07 23:45:00,220,13.620934
2026-06-07 23:45:00,221,34.550861
2026-06-07 23:45:00,222,26.110107
2026-06-07 23:45:00,223,25.888184
2026-06-07 23:45:00,224,0
2026-06-07 23:45:00,225,0
2026-06-07 23:45:00,226,0
2026-06-07 23:45:00,227,8.136993
2026-06-07 23:45:00,228,31.069748
2026-06-07 23:45:00,229,1.356201
2026-06-07 23:45:00,230,1.32843
2026-06-07 23:45:00,231,5.750366
2026-06-07 23:45:00,232,4.612518
2026-06-07 23:45:00,233,2.096252
2026-06-07 23:45:00,234,2.915161
2026-06-07 23:45:00,235,1.513458
2026-06-07 23:45:00,236,5.167572
2026-06-07 23:45:00,237,0
2026-06-07 23:45:00,238,1.245178
2026-06-07 23:45:00,239,0.431824
2026-06-07 23:45:00,240,21.5271
2026-06-07 23:45:00,241,0.314331
2026-06-07 23:45:00,242,1.565552
2026-06-07 23:45:00,245,9.201889
2026-06-07 23:45:00,246,2.485367
2026-06-07 23:45:00,247,213.333328
2026-06-07 23:45:00,248,106.666664
2026-06-07 23:45:00,249,0
2026-06-07 23:45:00,250,0
2026-06-07 23:45:00,251,0
2026-06-07 23:45:00,254,66.044861
2026-06-07 23:45:00,255,29.219391
2026-06-07 23:45:00,256,99.004486
2026-06-07 23:45:00,257,0
2026-06-07 23:45:00,258,99.004486
2026-06-07 23:45:00,259,130
2026-06-07 23:45:00,260,0
2026-06-07 23:45:00,261,0
2026-06-07 23:45:00,262,6.53418
2026-06-07 23:45:00,263,7.15918
2026-06-07 23:45:00,264,27.148315
2026-06-07 23:45:00,265,4.568604
2026-06-07 23:45:00,266,11.023315
2026-06-07 23:45:00,267,14.369385
2026-06-07 23:45:00,268,110.37384
2026-06-07 23:45:00,269,85.357849
2026-06-07 23:45:00,270,239.256561
2026-06-07 23:45:00,271,81.533875
2026-06-07 23:45:00,272,316.531738
2026-06-07 23:45:00,273,141.397934
2026-06-07 23:45:00,274,201.542343
2026-06-07 23:45:00,275,127.279991
2026-06-07 23:45:00,276,292
2026-06-07 23:45:00,277,292
2026-06-07 23:45:00,278,287
2026-06-07 23:45:00,279,0
2026-06-07 23:45:00,280,0
2026-06-07 23:45:00,281,332.543121
2026-06-07 23:45:00,282,332.543121
2026-06-07 23:45:00,283,285.516876
2026-06-07 23:45:00,287,11.493271
2026-06-07 23:45:00,288,10.722373
2026-06-07 23:45:00,289,2.680441
2026-06-07 23:45:00,290,9.850538
2026-06-07 23:45:00,291,9.902037
2026-06-07 23:45:00,292,280
2026-06-07 23:45:00,293,5.410889
2026-06-07 23:45:00,294,8.330017
2026-06-07 23:45:00,295,20.270935
2026-06-07 23:45:00,296,16.099792
2026-06-07 23:45:00,297,232.981323
2026-06-07 23:45:00,298,96.899811
2026-06-07 23:45:00,299,0
2026-06-07 23:45:00,300,0
2026-06-07 23:45:00,301,0
2026-06-07 23:45:00,302,8.163315
2026-06-07 23:45:00,303,9.565262
2026-06-07 23:45:00,304,4.529709
2026-06-07 23:45:00,305,15.265961
2026-06-07 23:45:00,306,5.227814
2026-06-07 23:45:00,307,22.196106
2026-06-07 23:45:00,308,8.44751
2026-06-07 23:45:00,309,18.366028
2026-06-07 23:45:00,310,8.355957
2026-06-07 23:45:00,311,21.402618
2026-06-07 23:45:00,312,0
2026-06-07 23:45:00,313,0
2026-06-07 23:45:00,314,0
2026-06-07 23:45:00,315,0
2026-06-07 23:45:00,316,7.68457
2026-06-07 23:45:00,317,22.943817
2026-06-07 23:45:00,318,7.867676
2026-06-07 23:45:00,319,5.227814
2026-06-07 23:45:00,320,5.41095
2026-06-07 23:45:00,321,17.816711
2026-06-07 23:45:00,322,5.369995
2026-06-07 23:45:00,323,3.914948
2026-06-07 23:45:00,324,2.472321
2026-06-07 23:45:00,325,8.883057
2026-06-07 23:45:00,326,2.55127
2026-06-07 23:45:00,327,2.436829
2026-06-07 23:45:00,328,4.744781
2026-06-07 23:45:00,329,5.307495
2026-06-07 23:45:00,330,8.741638
2026-06-07 23:45:00,331,2.676086
2026-06-07 23:45:00,332,221.011993
2026-06-07 23:45:00,333,125.895569
2026-06-07 23:45:00,334,324.557495
2026-06-07 23:45:00,335,4.010132
2026-06-07 23:45:00,336,3.666801
2026-06-07 23:45:00,337,2.652058
2026-06-07 23:45:00,338,0
2026-06-07 23:45:00,339,0
2026-06-07 23:45:00,340,0
2026-06-07 23:45:00,341,3.01828
2026-06-07 23:45:00,342,2.23243
2026-06-07 23:45:00,343,3.575245
2026-06-07 23:45:00,344,4.513691
2026-06-07 23:45:00,345,4.368725
2026-06-07 23:45:00,346,14.310127
2026-06-07 23:45:00,347,7.338867
2026-06-07 23:45:00,348,2.637115
2026-06-07 23:45:00,349,31.249054
2026-06-07 23:45:00,350,122
2026-06-07 23:45:00,351,3.504974
2026-06-07 23:45:00,352,68
2026-06-07 23:45:00,353,2.580719
2026-06-07 23:45:00,354,2.046631
2026-06-07 23:45:00,355,7.101257
2026-06-07 23:45:00,356,2.128006
2026-06-07 23:45:00,357,0
2026-06-07 23:45:00,358,0
2026-06-07 23:45:00,359,568.999329
2026-06-07 23:45:00,360,67.916748
2026-06-07 23:45:00,361,1.908142
2026-06-07 23:45:00,362,3.625717
2026-06-07 23:45:00,363,4.745148
2026-06-07 23:45:00,364,28.408875
2026-06-07 23:45:00,365,0
2026-06-07 23:45:00,366,0
2026-06-07 23:45:00,367,638.155396
2026-06-07 23:45:00,368,819
2026-06-07 23:45:00,369,0
2026-06-07 23:45:00,370,1.850525
2026-06-07 23:45:00,371,4.002014
2026-06-07 23:45:00,372,7.633301
2026-06-07 23:45:00,373,0
2026-06-07 23:45:00,374,0
2026-06-07 23:45:00,375,0
2026-06-07 23:45:00,376,0
2026-06-07 23:45:00,377,31.596436
2026-06-07 23:45:00,378,133.915817
2026-06-07 23:45:00,380,32.618683
2026-06-07 23:45:00,381,78.653702
2026-06-07 23:45:00,382,0
2026-06-07 23:45:00,383,122.553955
2026-06-07 23:45:00,384,0
2026-06-07 23:45:00,385,0
2026-06-07 23:45:00,386,0
2026-06-07 23:45:00,387,0
2026-06-07 23:45:00,388,76.96875
2026-06-07 23:45:00,389,29.578125
2026-06-07 23:45:00,390,137.882812
2026-06-07 23:45:00,391,34.429688
2026-06-07 23:45:00,392,1.862663
2026-06-07 23:45:00,393,1.763649
2026-06-07 23:45:00,394,0
2026-06-07 23:45:00,395,0
2026-06-07 23:45:00,396,0
2026-06-07 23:45:00,397,0
2026-06-07 23:45:00,398,0
2026-06-07 23:45:00,399,0
2026-06-07 23:45:00,400,0
2026-06-07 23:45:00,401,0
2026-06-07 23:45:00,402,0
2026-06-07 23:45:00,403,0
2026-06-07 23:45:00,404,0
2026-06-07 23:45:00,405,0
2026-06-07 23:45:00,406,0
2026-06-07 23:45:00,407,0
2026-06-07 23:45:00,408,1.249268
2026-06-07 23:45:00,409,1.898682
2026-06-07 23:45:00,410,19.735796
2026-06-07 23:45:00,411,19.711138
2026-06-07 23:45:00,412,0
2026-06-07 23:45:00,413,3.897346
2026-06-07 23:45:00,414,0
2026-06-07 23:45:00,415,958
2026-06-07 23:45:00,416,400.114502
2026-06-07 23:45:00,417,0
2026-06-07 23:45:00,418,260.008545
2026-06-07 23:45:00,419,485.447754
2026-06-07 23:45:00,420,99.048096
2026-06-07 23:45:00,421,87.984863
2026-06-07 23:45:00,422,987.00293
2026-06-07 23:45:00,423,2.680038
2026-06-07 23:45:00,424,5.194733
2026-06-07 23:45:00,425,1.65152
2026-06-07 23:45:00,426,7.916092
2026-06-07 23:45:00,427,31.236877
2026-06-07 23:45:00,428,4.919144
2026-06-07 23:45:00,429,6.57756
2026-06-07 23:45:00,430,17.148102
2026-06-07 23:45:00,431,0
2026-06-07 23:45:00,432,0
2026-06-07 23:45:00,433,0
2026-06-07 23:45:00,434,38.306343
2026-06-07 23:45:00,435,0.95108
2026-06-07 23:45:00,436,10.393509
2026-06-07 23:45:00,437,115
2026-06-07 23:45:00,438,115
2026-06-07 23:45:00,439,186
2026-06-07 23:45:00,440,115
2026-06-07 23:45:00,441,12.782288
2026-06-07 23:45:00,442,93
2026-06-07 23:45:00,443,14.337952
2026-06-07 23:45:00,444,7.531738
2026-06-07 23:45:00,445,2.237976
2026-06-07 23:45:00,446,6.372253
2026-06-07 23:45:00,447,6.692719
2026-06-07 23:45:00,448,14.810638
2026-06-07 23:45:00,449,187.896362
2026-06-07 23:45:00,450,4.846344
2026-06-07 23:45:00,451,102
2026-06-07 23:45:00,452,190
2026-06-07 23:45:00,453,190
2026-06-07 23:45:00,454,190
2026-06-07 23:45:00,455,6.70874
2026-06-07 23:45:00,456,4.2883
2026-06-07 23:45:00,457,3.167358
2026-06-07 23:45:00,458,3.445221
2026-06-07 23:45:00,459,33.76416
2026-06-07 23:45:00,460,20.335999
2026-06-07 23:45:00,461,3.508301
2026-06-07 23:45:00,462,0
2026-06-07 23:45:00,463,15.138397
2026-06-07 23:45:00,464,13.345032
2026-06-07 23:45:00,465,988.86853
2026-06-07 23:45:00,466,0
2026-06-07 23:45:00,467,973.19873
2026-06-07 23:45:00,468,0
2026-06-07 23:45:00,470,0
2026-06-07 23:45:00,471,979.131348
2026-06-07 23:45:00,472,0
2026-06-07 23:45:00,473,0
2026-06-07 23:45:00,474,48.474365
2026-06-07 23:45:00,475,55.9823
2026-06-07 23:45:00,476,9.115601
2026-06-07 23:45:00,477,0
2026-06-07 23:45:00,478,0
2026-06-07 23:45:00,479,1421.712158
2026-06-07 23:45:00,480,1428.181885
2026-06-07 23:45:00,481,15.844788
2026-06-07 23:45:00,482,32.82843
2026-06-07 23:45:00,570,0
2026-06-07 23:45:00,571,0
2026-06-07 23:45:00,572,0
2026-06-07 23:45:00,573,0
2026-06-07 23:45:00,574,0
2026-06-07 23:45:00,575,0
2026-06-07 23:45:00,576,0
2026-06-07 23:45:00,577,0
2026-06-07 23:45:00,578,0
2026-06-07 23:45:00,579,0
2026-06-07 23:45:00,580,0
2026-06-07 23:45:00,581,0
2026-06-07 23:45:00,582,0
2026-06-07 23:45:00,583,0
2026-06-07 23:45:00,584,0
2026-06-07 23:45:00,585,0
2026-06-07 23:45:00,586,0
2026-06-07 23:45:00,587,0
2026-06-07 23:45:00,588,0
2026-06-07 23:45:00,589,0
2026-06-07 23:45:00,590,0
2026-06-07 23:45:00,591,0
2026-06-07 23:45:00,592,0
2026-06-07 23:45:00,593,0
2026-06-07 23:45:00,594,0
2026-06-07 23:45:00,595,0
2026-06-07 23:45:00,596,0
2026-06-07 23:45:00,597,0
2026-06-07 23:45:00,598,0
2026-06-07 23:45:00,599,0
2026-06-07 23:45:00,600,0
2026-06-07 23:45:00,601,0
2026-06-07 23:45:00,602,0
2026-06-07 23:45:00,603,0
2026-06-07 23:50:00,2,16.831312
2026-06-07 23:50:00,3,0
2026-06-07 23:50:00,4,0
2026-06-07 23:50:00,5,473.824219
2026-06-07 23:50:00,6,270.202454
2026-06-07 23:50:00,7,475.843201
2026-06-07 23:50:00,8,478.888367
2026-06-07 23:50:00,9,233.167603
2026-06-07 23:50:00,10,0
2026-06-07 23:50:00,11,479.996643
2026-06-07 23:50:00,13,75.747955
2026-06-07 23:50:00,14,200.695526
2026-06-07 23:50:00,15,523.600037
2026-06-07 23:50:00,16,517.511597
2026-06-07 23:50:00,17,453.163391
2026-06-07 23:50:00,18,432.385193
2026-06-07 23:50:00,19,3.251938
2026-06-07 23:50:00,20,0
2026-06-07 23:50:00,21,471.369019
2026-06-07 23:50:00,22,0
2026-06-07 23:50:00,23,192
2026-06-07 23:50:00,24,165
2026-06-07 23:50:00,27,0
2026-06-07 23:50:00,28,0
2026-06-07 23:50:00,29,0
2026-06-07 23:50:00,31,994.027832
2026-06-07 23:50:00,32,1000.30304
2026-06-07 23:50:00,33,7.425781
2026-06-07 23:50:00,35,5.596252
2026-06-07 23:50:00,36,15.506943
2026-06-07 23:50:00,37,0
2026-06-07 23:50:00,38,477.988159
2026-06-07 23:50:00,39,0
2026-06-07 23:50:00,40,477.814575
2026-06-07 23:50:00,41,402.82605
2026-06-07 23:50:00,42,463
2026-06-07 23:50:00,43,4.852448
2026-06-07 23:50:00,44,3.021332
2026-06-07 23:50:00,45,8.199951
2026-06-07 23:50:00,46,2.048553
2026-06-07 23:50:00,47,5.596299
2026-06-07 23:50:00,48,0
2026-06-07 23:50:00,49,3.650787
2026-06-07 23:50:00,50,3.507721
2026-06-07 23:50:00,51,30.28772
2026-06-07 23:50:00,52,440.000244
2026-06-07 23:50:00,53,440.000244
2026-06-07 23:50:00,54,447.385986
2026-06-07 23:50:00,55,0
2026-06-07 23:50:00,56,0
2026-06-07 23:50:00,57,57.240479
2026-06-07 23:50:00,58,480
2026-06-07 23:50:00,59,469
2026-06-07 23:50:00,60,974.986328
2026-06-07 23:50:00,61,975.959106
2026-06-07 23:50:00,62,41.654446
2026-06-07 23:50:00,63,44.82444
2026-06-07 23:50:00,64,0
2026-06-07 23:50:00,65,0
2026-06-07 23:50:00,66,0
2026-06-07 23:50:00,67,0
2026-06-07 23:50:00,68,0
2026-06-07 23:50:00,69,86.853271
2026-06-07 23:50:00,70,0
2026-06-07 23:50:00,71,2.894623
2026-06-07 23:50:00,72,0
2026-06-07 23:50:00,73,11.409485
2026-06-07 23:50:00,74,0
2026-06-07 23:50:00,75,0
2026-06-07 23:50:00,76,215.803589
2026-06-07 23:50:00,77,0
2026-06-07 23:50:00,78,349.989685
2026-06-07 23:50:00,81,406.331665
2026-06-07 23:50:00,82,85.683777
2026-06-07 23:50:00,83,450
2026-06-07 23:50:00,84,476.996277
2026-06-07 23:50:00,85,86.011719
2026-06-07 23:50:00,86,1002
2026-06-07 23:50:00,87,0
2026-06-07 23:50:00,88,0
2026-06-07 23:50:00,89,11.487305
2026-06-07 23:50:00,90,3.869904
2026-06-07 23:50:00,91,4.5047
2026-06-07 23:50:00,92,6.491211
2026-06-07 23:50:00,93,5.25708
2026-06-07 23:50:00,94,5.534058
2026-06-07 23:50:00,95,47.374512
2026-06-07 23:50:00,96,3.161499
2026-06-07 23:50:00,97,0
2026-06-07 23:50:00,98,0
2026-06-07 23:50:00,99,0
2026-06-07 23:50:00,100,0.964996
2026-06-07 23:50:00,101,0.484329
2026-06-07 23:50:00,102,2.725914
2026-06-07 23:50:00,103,931.71228
2026-06-07 23:50:00,104,916.734131
2026-06-07 23:50:00,105,0
2026-06-07 23:50:00,106,0
2026-06-07 23:50:00,107,47.929932
2026-06-07 23:50:00,108,50.39093
2026-06-07 23:50:00,109,0
2026-06-07 23:50:00,110,0
2026-06-07 23:50:00,111,0
2026-06-07 23:50:00,112,0
2026-06-07 23:50:00,113,0
2026-06-07 23:50:00,114,0
2026-06-07 23:50:00,115,0
2026-06-07 23:50:00,116,0
2026-06-07 23:50:00,117,0
2026-06-07 23:50:00,118,0
2026-06-07 23:50:00,119,0
2026-06-07 23:50:00,120,0
2026-06-07 23:50:00,121,0
2026-06-07 23:50:00,122,0
2026-06-07 23:50:00,123,0
2026-06-07 23:50:00,124,0
2026-06-07 23:50:00,125,47.387695
2026-06-07 23:50:00,126,0
2026-06-07 23:50:00,127,4.899902
2026-06-07 23:50:00,128,5.46936
2026-06-07 23:50:00,130,0
2026-06-07 23:50:00,131,0
2026-06-07 23:50:00,132,123.967102
2026-06-07 23:50:00,133,4.865631
2026-06-07 23:50:00,134,20.255936
2026-06-07 23:50:00,135,1.499405
2026-06-07 23:50:00,136,1.291351
2026-06-07 23:50:00,137,1006.378418
2026-06-07 23:50:00,138,998.248291
2026-06-07 23:50:00,139,983.671997
2026-06-07 23:50:00,140,984.43457
2026-06-07 23:50:00,141,0
2026-06-07 23:50:00,142,966.251953
2026-06-07 23:50:00,143,0
2026-06-07 23:50:00,144,306
2026-06-07 23:50:00,146,159.5
2026-06-07 23:50:00,147,159.5
2026-06-07 23:50:00,148,192
2026-06-07 23:50:00,149,7.767578
2026-06-07 23:50:00,150,15.199585
2026-06-07 23:50:00,151,16.874268
2026-06-07 23:50:00,152,171.5
2026-06-07 23:50:00,153,171.5
2026-06-07 23:50:00,154,180
2026-06-07 23:50:00,155,168
2026-06-07 23:50:00,156,168
2026-06-07 23:50:00,157,184
2026-06-07 23:50:00,158,0.892975
2026-06-07 23:50:00,159,38.663818
2026-06-07 23:50:00,160,11.064789
2026-06-07 23:50:00,161,0
2026-06-07 23:50:00,162,0
2026-06-07 23:50:00,163,0
2026-06-07 23:50:00,164,0
2026-06-07 23:50:00,165,0
2026-06-07 23:50:00,166,0
2026-06-07 23:50:00,167,10.1353
2026-06-07 23:50:00,168,141.003906
2026-06-07 23:50:00,169,70.5
2026-06-07 23:50:00,170,4.665527
2026-06-07 23:50:00,171,643.024902
2026-06-07 23:50:00,172,0
2026-06-07 23:50:00,173,0
2026-06-07 23:50:00,174,35.453979
2026-06-07 23:50:00,175,44.811035
2026-06-07 23:50:00,178,1.811646
2026-06-07 23:50:00,179,6.280701
2026-06-07 23:50:00,180,16.093384
2026-06-07 23:50:00,181,6.848969
2026-06-07 23:50:00,182,7.637878
2026-06-07 23:50:00,183,37.800842
2026-06-07 23:50:00,184,0
2026-06-07 23:50:00,185,0
2026-06-07 23:50:00,186,0
2026-06-07 23:50:00,187,162.064728
2026-06-07 23:50:00,188,7.526611
2026-06-07 23:50:00,189,108
2026-06-07 23:50:00,190,5.819336
2026-06-07 23:50:00,191,0
2026-06-07 23:50:00,192,0
2026-06-07 23:50:00,193,0
2026-06-07 23:50:00,194,3.201385
2026-06-07 23:50:00,195,3.552353
2026-06-07 23:50:00,196,85.967575
2026-06-07 23:50:00,197,0
2026-06-07 23:50:00,198,0
2026-06-07 23:50:00,199,0
2026-06-07 23:50:00,200,0
2026-06-07 23:50:00,201,0
2026-06-07 23:50:00,202,0
2026-06-07 23:50:00,203,1000.251709
2026-06-07 23:50:00,204,1000
2026-06-07 23:50:00,205,1.473511
2026-06-07 23:50:00,206,1.747612
2026-06-07 23:50:00,207,0
2026-06-07 23:50:00,208,0
2026-06-07 23:50:00,209,0
2026-06-07 23:50:00,210,1.482788
2026-06-07 23:50:00,211,0.819489
2026-06-07 23:50:00,212,1410
2026-06-07 23:50:00,213,1412
2026-06-07 23:50:00,214,0
2026-06-07 23:50:00,215,8.542114
2026-06-07 23:50:00,216,4.971436
2026-06-07 23:50:00,217,6.802612
2026-06-07 23:50:00,218,10.643589
2026-06-07 23:50:00,219,7.354872
2026-06-07 23:50:00,220,13.620934
2026-06-07 23:50:00,221,34.550861
2026-06-07 23:50:00,222,26.110107
2026-06-07 23:50:00,223,25.888184
2026-06-07 23:50:00,224,0
2026-06-07 23:50:00,225,0
2026-06-07 23:50:00,226,0
2026-06-07 23:50:00,227,8.136993
2026-06-07 23:50:00,228,31.069748
2026-06-07 23:50:00,229,1.356201
2026-06-07 23:50:00,230,1.32843
2026-06-07 23:50:00,231,5.750366
2026-06-07 23:50:00,232,4.612518
2026-06-07 23:50:00,233,2.096252
2026-06-07 23:50:00,234,2.915161
2026-06-07 23:50:00,235,1.513458
2026-06-07 23:50:00,236,5.167572
2026-06-07 23:50:00,237,0
2026-06-07 23:50:00,238,1.245178
2026-06-07 23:50:00,239,0.431824
2026-06-07 23:50:00,240,21.562195
2026-06-07 23:50:00,241,0.314331
2026-06-07 23:50:00,242,1.565552
2026-06-07 23:50:00,245,9.201889
2026-06-07 23:50:00,246,2.485367
2026-06-07 23:50:00,247,213.333328
2026-06-07 23:50:00,248,106.666664
2026-06-07 23:50:00,249,0
2026-06-07 23:50:00,250,0
2026-06-07 23:50:00,251,0
2026-06-07 23:50:00,254,56.021362
2026-06-07 23:50:00,255,28.117065
2026-06-07 23:50:00,256,99.004486
2026-06-07 23:50:00,257,0
2026-06-07 23:50:00,258,99.004486
2026-06-07 23:50:00,259,130
2026-06-07 23:50:00,260,0
2026-06-07 23:50:00,261,0
2026-06-07 23:50:00,262,6.53418
2026-06-07 23:50:00,263,7.15918
2026-06-07 23:50:00,264,27.148315
2026-06-07 23:50:00,265,4.568604
2026-06-07 23:50:00,266,11.023315
2026-06-07 23:50:00,267,14.369385
2026-06-07 23:50:00,268,110.117493
2026-06-07 23:50:00,269,84.07605
2026-06-07 23:50:00,270,238.102997
2026-06-07 23:50:00,271,81.662048
2026-06-07 23:50:00,272,329
2026-06-07 23:50:00,273,143
2026-06-07 23:50:00,274,183.76709
2026-06-07 23:50:00,275,124.769363
2026-06-07 23:50:00,276,292
2026-06-07 23:50:00,277,292
2026-06-07 23:50:00,278,287
2026-06-07 23:50:00,279,0
2026-06-07 23:50:00,280,0
2026-06-07 23:50:00,281,364
2026-06-07 23:50:00,282,364
2026-06-07 23:50:00,283,304
2026-06-07 23:50:00,287,11.501816
2026-06-07 23:50:00,288,10.716269
2026-06-07 23:50:00,289,2.684866
2026-06-07 23:50:00,290,9.886015
2026-06-07 23:50:00,291,9.932021
2026-06-07 23:50:00,292,280
2026-06-07 23:50:00,293,5.410889
2026-06-07 23:50:00,294,8.330017
2026-06-07 23:50:00,295,20.270935
2026-06-07 23:50:00,296,16.099792
2026-06-07 23:50:00,297,232.248901
2026-06-07 23:50:00,298,97.130524
2026-06-07 23:50:00,299,0
2026-06-07 23:50:00,300,0
2026-06-07 23:50:00,301,0
2026-06-07 23:50:00,302,8.163315
2026-06-07 23:50:00,303,9.565262
2026-06-07 23:50:00,304,4.529709
2026-06-07 23:50:00,305,15.265961
2026-06-07 23:50:00,306,5.227814
2026-06-07 23:50:00,307,22.196106
2026-06-07 23:50:00,308,8.44751
2026-06-07 23:50:00,309,18.366028
2026-06-07 23:50:00,310,8.355957
2026-06-07 23:50:00,311,21.402618
2026-06-07 23:50:00,312,0
2026-06-07 23:50:00,313,0
2026-06-07 23:50:00,314,0
2026-06-07 23:50:00,315,0
2026-06-07 23:50:00,316,7.68457
2026-06-07 23:50:00,317,22.943817
2026-06-07 23:50:00,318,7.867676
2026-06-07 23:50:00,319,5.227814
2026-06-07 23:50:00,320,5.41095
2026-06-07 23:50:00,321,17.816711
2026-06-07 23:50:00,322,5.369995
2026-06-07 23:50:00,323,3.914948
2026-06-07 23:50:00,324,2.472321
2026-06-07 23:50:00,325,8.883057
2026-06-07 23:50:00,326,2.55127
2026-06-07 23:50:00,327,2.436829
2026-06-07 23:50:00,328,4.744781
2026-06-07 23:50:00,329,5.307495
2026-06-07 23:50:00,330,8.741638
2026-06-07 23:50:00,331,2.676086
2026-06-07 23:50:00,332,221.011993
2026-06-07 23:50:00,333,125.071564
2026-06-07 23:50:00,334,320.877716
2026-06-07 23:50:00,335,4.010132
2026-06-07 23:50:00,336,3.666801
2026-06-07 23:50:00,337,2.652058
2026-06-07 23:50:00,338,0
2026-06-07 23:50:00,339,0
2026-06-07 23:50:00,340,0
2026-06-07 23:50:00,341,3.01828
2026-06-07 23:50:00,342,2.23243
2026-06-07 23:50:00,343,3.575245
2026-06-07 23:50:00,344,4.513691
2026-06-07 23:50:00,345,4.368725
2026-06-07 23:50:00,346,14.310127
2026-06-07 23:50:00,347,7.338867
2026-06-07 23:50:00,348,2.637115
2026-06-07 23:50:00,349,31.249054
2026-06-07 23:50:00,350,122
2026-06-07 23:50:00,351,3.504974
2026-06-07 23:50:00,352,68
2026-06-07 23:50:00,353,2.580719
2026-06-07 23:50:00,354,2.046631
2026-06-07 23:50:00,355,7.101257
2026-06-07 23:50:00,356,2.128006
2026-06-07 23:50:00,357,0
2026-06-07 23:50:00,358,0
2026-06-07 23:50:00,359,567.900635
2026-06-07 23:50:00,360,67.916748
2026-06-07 23:50:00,361,1.908142
2026-06-07 23:50:00,362,3.625717
2026-06-07 23:50:00,363,4.745148
2026-06-07 23:50:00,364,16.452637
2026-06-07 23:50:00,365,0
2026-06-07 23:50:00,366,0
2026-06-07 23:50:00,367,632.989136
2026-06-07 23:50:00,368,819
2026-06-07 23:50:00,369,0
2026-06-07 23:50:00,370,1.850525
2026-06-07 23:50:00,371,4.002014
2026-06-07 23:50:00,372,7.633301
2026-06-07 23:50:00,373,0
2026-06-07 23:50:00,374,0
2026-06-07 23:50:00,375,0
2026-06-07 23:50:00,376,0
2026-06-07 23:50:00,377,31.596436
2026-06-07 23:50:00,378,133.915817
2026-06-07 23:50:00,380,32.618683
2026-06-07 23:50:00,381,78.704971
2026-06-07 23:50:00,382,0
2026-06-07 23:50:00,383,122.222046
2026-06-07 23:50:00,384,0
2026-06-07 23:50:00,385,0
2026-06-07 23:50:00,386,0
2026-06-07 23:50:00,387,0
2026-06-07 23:50:00,388,76.96875
2026-06-07 23:50:00,389,29.578125
2026-06-07 23:50:00,390,137.882812
2026-06-07 23:50:00,391,34.429688
2026-06-07 23:50:00,392,1.862663
2026-06-07 23:50:00,393,1.763649
2026-06-07 23:50:00,394,0
2026-06-07 23:50:00,395,0
2026-06-07 23:50:00,396,0
2026-06-07 23:50:00,397,0
2026-06-07 23:50:00,398,0
2026-06-07 23:50:00,399,0
2026-06-07 23:50:00,400,0
2026-06-07 23:50:00,401,0
2026-06-07 23:50:00,402,0
2026-06-07 23:50:00,403,0
2026-06-07 23:50:00,404,0
2026-06-07 23:50:00,405,0
2026-06-07 23:50:00,406,0
2026-06-07 23:50:00,407,0
2026-06-07 23:50:00,408,1.249268
2026-06-07 23:50:00,409,1.898682
2026-06-07 23:50:00,410,19.814705
2026-06-07 23:50:00,411,19.790047
2026-06-07 23:50:00,412,0
2026-06-07 23:50:00,413,3.897346
2026-06-07 23:50:00,414,0
2026-06-07 23:50:00,415,958
2026-06-07 23:50:00,416,400.714355
2026-06-07 23:50:00,417,0
2026-06-07 23:50:00,418,260.008545
2026-06-07 23:50:00,419,486.381104
2026-06-07 23:50:00,420,99.048096
2026-06-07 23:50:00,421,87.984863
2026-06-07 23:50:00,422,987.00293
2026-06-07 23:50:00,423,2.680038
2026-06-07 23:50:00,424,5.194733
2026-06-07 23:50:00,425,1.65152
2026-06-07 23:50:00,426,7.916092
2026-06-07 23:50:00,427,31.236877
2026-06-07 23:50:00,428,4.919144
2026-06-07 23:50:00,429,6.57756
2026-06-07 23:50:00,430,17.148102
2026-06-07 23:50:00,431,0
2026-06-07 23:50:00,432,0
2026-06-07 23:50:00,433,0
2026-06-07 23:50:00,434,22.608841
2026-06-07 23:50:00,435,0.95108
2026-06-07 23:50:00,436,8.586197
2026-06-07 23:50:00,437,115
2026-06-07 23:50:00,438,115
2026-06-07 23:50:00,439,186
2026-06-07 23:50:00,440,115
2026-06-07 23:50:00,441,12.782288
2026-06-07 23:50:00,442,93
2026-06-07 23:50:00,443,14.337952
2026-06-07 23:50:00,444,7.531738
2026-06-07 23:50:00,445,2.237976
2026-06-07 23:50:00,446,6.372253
2026-06-07 23:50:00,447,6.692719
2026-06-07 23:50:00,448,14.810638
2026-06-07 23:50:00,449,187.896362
2026-06-07 23:50:00,450,4.846344
2026-06-07 23:50:00,451,102
2026-06-07 23:50:00,452,190
2026-06-07 23:50:00,453,190
2026-06-07 23:50:00,454,190
2026-06-07 23:50:00,455,6.70874
2026-06-07 23:50:00,456,4.2883
2026-06-07 23:50:00,457,3.167358
2026-06-07 23:50:00,458,3.445221
2026-06-07 23:50:00,459,33.76416
2026-06-07 23:50:00,460,20.335999
2026-06-07 23:50:00,461,3.508301
2026-06-07 23:50:00,462,0
2026-06-07 23:50:00,463,15.138397
2026-06-07 23:50:00,464,13.345032
2026-06-07 23:50:00,465,986.838806
2026-06-07 23:50:00,466,0
2026-06-07 23:50:00,467,973.19873
2026-06-07 23:50:00,468,0
2026-06-07 23:50:00,470,0
2026-06-07 23:50:00,471,979.131348
2026-06-07 23:50:00,472,0
2026-06-07 23:50:00,473,0
2026-06-07 23:50:00,474,48.474365
2026-06-07 23:50:00,475,55.9823
2026-06-07 23:50:00,476,9.115601
2026-06-07 23:50:00,477,0
2026-06-07 23:50:00,478,0
2026-06-07 23:50:00,479,1424.947021
2026-06-07 23:50:00,480,1426.417358
2026-06-07 23:50:00,481,15.844788
2026-06-07 23:50:00,482,32.82843
2026-06-07 23:50:00,570,0
2026-06-07 23:50:00,571,0
2026-06-07 23:50:00,572,0
2026-06-07 23:50:00,573,0
2026-06-07 23:50:00,574,0
2026-06-07 23:50:00,575,0
2026-06-07 23:50:00,576,0
2026-06-07 23:50:00,577,0
2026-06-07 23:50:00,578,0
2026-06-07 23:50:00,579,0
2026-06-07 23:50:00,580,0
2026-06-07 23:50:00,581,0
2026-06-07 23:50:00,582,0
2026-06-07 23:50:00,583,0
2026-06-07 23:50:00,584,0
2026-06-07 23:50:00,585,0
2026-06-07 23:50:00,586,0
2026-06-07 23:50:00,587,0
2026-06-07 23:50:00,588,0
2026-06-07 23:50:00,589,0
2026-06-07 23:50:00,590,0
2026-06-07 23:50:00,591,0
2026-06-07 23:50:00,592,0
2026-06-07 23:50:00,593,0
2026-06-07 23:50:00,594,0
2026-06-07 23:50:00,595,0
2026-06-07 23:50:00,596,0
2026-06-07 23:50:00,597,0
2026-06-07 23:50:00,598,0
2026-06-07 23:50:00,599,0
2026-06-07 23:50:00,600,0
2026-06-07 23:50:00,601,0
2026-06-07 23:50:00,602,0
2026-06-07 23:50:00,603,0
2026-06-07 23:55:00,2,16.831312
2026-06-07 23:55:00,3,0
2026-06-07 23:55:00,4,0
2026-06-07 23:55:00,5,478.210999
2026-06-07 23:55:00,6,253.305847
2026-06-07 23:55:00,7,479.996643
2026-06-07 23:55:00,8,479.996643
2026-06-07 23:55:00,9,209.242676
2026-06-07 23:55:00,10,0
2026-06-07 23:55:00,11,479.996643
2026-06-07 23:55:00,13,75.747955
2026-06-07 23:55:00,14,200.695526
2026-06-07 23:55:00,15,513.248047
2026-06-07 23:55:00,16,505.32843
2026-06-07 23:55:00,17,455.400696
2026-06-07 23:55:00,18,432.735352
2026-06-07 23:55:00,19,3.300575
2026-06-07 23:55:00,20,0
2026-06-07 23:55:00,21,469.103027
2026-06-07 23:55:00,22,0
2026-06-07 23:55:00,23,192
2026-06-07 23:55:00,24,165
2026-06-07 23:55:00,27,0
2026-06-07 23:55:00,28,0
2026-06-07 23:55:00,29,0
2026-06-07 23:55:00,31,991.906738
2026-06-07 23:55:00,32,998.181824
2026-06-07 23:55:00,33,7.425781
2026-06-07 23:55:00,35,5.596252
2026-06-07 23:55:00,36,15.506943
2026-06-07 23:55:00,37,0
2026-06-07 23:55:00,38,477.988159
2026-06-07 23:55:00,39,0
2026-06-07 23:55:00,40,477.814575
2026-06-07 23:55:00,41,403.421143
2026-06-07 23:55:00,42,463
2026-06-07 23:55:00,43,4.852448
2026-06-07 23:55:00,44,3.021332
2026-06-07 23:55:00,45,8.199951
2026-06-07 23:55:00,46,2.048553
2026-06-07 23:55:00,47,5.596299
2026-06-07 23:55:00,48,0
2026-06-07 23:55:00,49,3.650787
2026-06-07 23:55:00,50,3.507721
2026-06-07 23:55:00,51,30.28772
2026-06-07 23:55:00,52,440.000244
2026-06-07 23:55:00,53,440.000244
2026-06-07 23:55:00,54,447.385986
2026-06-07 23:55:00,55,0
2026-06-07 23:55:00,56,0
2026-06-07 23:55:00,57,57.240479
2026-06-07 23:55:00,58,480
2026-06-07 23:55:00,59,469
2026-06-07 23:55:00,60,974.986328
2026-06-07 23:55:00,61,975.959106
2026-06-07 23:55:00,62,41.396046
2026-06-07 23:55:00,63,44.716774
2026-06-07 23:55:00,64,0
2026-06-07 23:55:00,65,0
2026-06-07 23:55:00,66,0
2026-06-07 23:55:00,67,0
2026-06-07 23:55:00,68,0
2026-06-07 23:55:00,69,86.853271
2026-06-07 23:55:00,70,0
2026-06-07 23:55:00,71,2.894623
2026-06-07 23:55:00,72,0
2026-06-07 23:55:00,73,11.409485
2026-06-07 23:55:00,74,0
2026-06-07 23:55:00,75,0
2026-06-07 23:55:00,76,200.263062
2026-06-07 23:55:00,77,0
2026-06-07 23:55:00,78,349.989685
2026-06-07 23:55:00,81,416.860596
2026-06-07 23:55:00,82,85.683777
2026-06-07 23:55:00,83,450
2026-06-07 23:55:00,84,476.996277
2026-06-07 23:55:00,85,86.011719
2026-06-07 23:55:00,86,1002
2026-06-07 23:55:00,87,0
2026-06-07 23:55:00,88,0
2026-06-07 23:55:00,89,11.487305
2026-06-07 23:55:00,90,3.869904
2026-06-07 23:55:00,91,4.5047
2026-06-07 23:55:00,92,6.491211
2026-06-07 23:55:00,93,5.25708
2026-06-07 23:55:00,94,5.534058
2026-06-07 23:55:00,95,47.374512
2026-06-07 23:55:00,96,3.161499
2026-06-07 23:55:00,97,0
2026-06-07 23:55:00,98,0
2026-06-07 23:55:00,99,0
2026-06-07 23:55:00,100,0.964996
2026-06-07 23:55:00,101,0.484329
2026-06-07 23:55:00,102,2.725914
2026-06-07 23:55:00,103,902.328003
2026-06-07 23:55:00,104,921.941284
2026-06-07 23:55:00,105,0
2026-06-07 23:55:00,106,0
2026-06-07 23:55:00,107,47.502686
2026-06-07 23:55:00,108,51.330902
2026-06-07 23:55:00,109,0
2026-06-07 23:55:00,110,0
2026-06-07 23:55:00,111,0
2026-06-07 23:55:00,112,0
2026-06-07 23:55:00,113,0
2026-06-07 23:55:00,114,0
2026-06-07 23:55:00,115,0
2026-06-07 23:55:00,116,0
2026-06-07 23:55:00,117,0
2026-06-07 23:55:00,118,0
2026-06-07 23:55:00,119,0
2026-06-07 23:55:00,120,0
2026-06-07 23:55:00,121,0
2026-06-07 23:55:00,122,0
2026-06-07 23:55:00,123,0
2026-06-07 23:55:00,124,0
2026-06-07 23:55:00,125,47.387695
2026-06-07 23:55:00,126,0
2026-06-07 23:55:00,127,4.899902
2026-06-07 23:55:00,128,5.46936
2026-06-07 23:55:00,130,0
2026-06-07 23:55:00,131,0
2026-06-07 23:55:00,132,11.843628
2026-06-07 23:55:00,133,4.865631
2026-06-07 23:55:00,134,20.255936
2026-06-07 23:55:00,135,1.499405
2026-06-07 23:55:00,136,1.291351
2026-06-07 23:55:00,137,1004.840332
2026-06-07 23:55:00,138,999.786377
2026-06-07 23:55:00,139,983.008789
2026-06-07 23:55:00,140,983.771423
2026-06-07 23:55:00,141,0
2026-06-07 23:55:00,142,966.251953
2026-06-07 23:55:00,143,0
2026-06-07 23:55:00,144,306
2026-06-07 23:55:00,146,159.5
2026-06-07 23:55:00,147,148.805801
2026-06-07 23:55:00,148,182.710648
2026-06-07 23:55:00,149,7.767578
2026-06-07 23:55:00,150,15.199585
2026-06-07 23:55:00,151,16.874268
2026-06-07 23:55:00,152,171.5
2026-06-07 23:55:00,153,171.5
2026-06-07 23:55:00,154,180
2026-06-07 23:55:00,155,168
2026-06-07 23:55:00,156,168
2026-06-07 23:55:00,157,184
2026-06-07 23:55:00,158,0.892975
2026-06-07 23:55:00,159,38.495972
2026-06-07 23:55:00,160,11.064789
2026-06-07 23:55:00,161,0
2026-06-07 23:55:00,162,0
2026-06-07 23:55:00,163,0
2026-06-07 23:55:00,164,0
2026-06-07 23:55:00,165,0
2026-06-07 23:55:00,166,0
2026-06-07 23:55:00,167,10.062119
2026-06-07 23:55:00,168,141.003906
2026-06-07 23:55:00,169,70.5
2026-06-07 23:55:00,170,4.665527
2026-06-07 23:55:00,171,640.461426
2026-06-07 23:55:00,172,0
2026-06-07 23:55:00,173,0
2026-06-07 23:55:00,174,35.453979
2026-06-07 23:55:00,175,44.811035
2026-06-07 23:55:00,178,1.811646
2026-06-07 23:55:00,179,6.280701
2026-06-07 23:55:00,180,16.093384
2026-06-07 23:55:00,181,6.848969
2026-06-07 23:55:00,182,7.637878
2026-06-07 23:55:00,183,37.800842
2026-06-07 23:55:00,184,0
2026-06-07 23:55:00,185,0
2026-06-07 23:55:00,186,0
2026-06-07 23:55:00,187,162.064728
2026-06-07 23:55:00,188,7.526611
2026-06-07 23:55:00,189,108
2026-06-07 23:55:00,190,5.819336
2026-06-07 23:55:00,191,0
2026-06-07 23:55:00,192,0
2026-06-07 23:55:00,193,0
2026-06-07 23:55:00,194,3.201385
2026-06-07 23:55:00,195,3.552353
2026-06-07 23:55:00,196,85.967575
2026-06-07 23:55:00,197,0
2026-06-07 23:55:00,198,0
2026-06-07 23:55:00,199,0
2026-06-07 23:55:00,200,0
2026-06-07 23:55:00,201,0
2026-06-07 23:55:00,202,0
2026-06-07 23:55:00,203,999.075439
2026-06-07 23:55:00,204,1000
2026-06-07 23:55:00,205,1.473511
2026-06-07 23:55:00,206,1.747612
2026-06-07 23:55:00,207,0
2026-06-07 23:55:00,208,0
2026-06-07 23:55:00,209,0
2026-06-07 23:55:00,210,1.482788
2026-06-07 23:55:00,211,0.819489
2026-06-07 23:55:00,212,1410
2026-06-07 23:55:00,213,1412
2026-06-07 23:55:00,214,0
2026-06-07 23:55:00,215,8.542114
2026-06-07 23:55:00,216,4.971436
2026-06-07 23:55:00,217,6.802612
2026-06-07 23:55:00,218,10.643589
2026-06-07 23:55:00,219,7.354872
2026-06-07 23:55:00,220,13.620934
2026-06-07 23:55:00,221,34.550861
2026-06-07 23:55:00,222,26.110107
2026-06-07 23:55:00,223,25.888184
2026-06-07 23:55:00,224,0
2026-06-07 23:55:00,225,0
2026-06-07 23:55:00,226,0
2026-06-07 23:55:00,227,8.136993
2026-06-07 23:55:00,228,31.069748
2026-06-07 23:55:00,229,1.356201
2026-06-07 23:55:00,230,1.32843
2026-06-07 23:55:00,231,5.750366
2026-06-07 23:55:00,232,4.612518
2026-06-07 23:55:00,233,2.096252
2026-06-07 23:55:00,234,2.915161
2026-06-07 23:55:00,235,1.513458
2026-06-07 23:55:00,236,5.167572
2026-06-07 23:55:00,237,0
2026-06-07 23:55:00,238,1.245178
2026-06-07 23:55:00,239,0.431824
2026-06-07 23:55:00,240,21.641541
2026-06-07 23:55:00,241,0.314331
2026-06-07 23:55:00,242,1.565552
2026-06-07 23:55:00,245,9.201889
2026-06-07 23:55:00,246,2.485367
2026-06-07 23:55:00,247,213.333328
2026-06-07 23:55:00,248,106.666664
2026-06-07 23:55:00,249,0
2026-06-07 23:55:00,250,0
2026-06-07 23:55:00,251,0
2026-06-07 23:55:00,254,17.401398
2026-06-07 23:55:00,255,21.81073
2026-06-07 23:55:00,256,99.004486
2026-06-07 23:55:00,257,0
2026-06-07 23:55:00,258,99.004486
2026-06-07 23:55:00,259,130
2026-06-07 23:55:00,260,0
2026-06-07 23:55:00,261,0
2026-06-07 23:55:00,262,6.53418
2026-06-07 23:55:00,263,7.15918
2026-06-07 23:55:00,264,27.148315
2026-06-07 23:55:00,265,4.568604
2026-06-07 23:55:00,266,11.023315
2026-06-07 23:55:00,267,14.369385
2026-06-07 23:55:00,268,110.074768
2026-06-07 23:55:00,269,83.862427
2026-06-07 23:55:00,270,237.782501
2026-06-07 23:55:00,271,81.597961
2026-06-07 23:55:00,272,301.583344
2026-06-07 23:55:00,273,139.477188
2026-06-07 23:55:00,274,200.304886
2026-06-07 23:55:00,275,127.105209
2026-06-07 23:55:00,276,292
2026-06-07 23:55:00,277,292
2026-06-07 23:55:00,278,287
2026-06-07 23:55:00,279,0
2026-06-07 23:55:00,280,0
2026-06-07 23:55:00,281,323.555542
2026-06-07 23:55:00,282,323.555542
2026-06-07 23:55:00,283,280.236023
2026-06-07 23:55:00,287,11.462142
2026-06-07 23:55:00,288,10.733971
2026-06-07 23:55:00,289,2.682882
2026-06-07 23:55:00,290,9.829709
2026-06-07 23:55:00,291,9.884184
2026-06-07 23:55:00,292,280
2026-06-07 23:55:00,293,5.410889
2026-06-07 23:55:00,294,8.330017
2026-06-07 23:55:00,295,20.270935
2026-06-07 23:55:00,296,16.099792
2026-06-07 23:55:00,297,232.13446
2026-06-07 23:55:00,298,96.906219
2026-06-07 23:55:00,299,0
2026-06-07 23:55:00,300,0
2026-06-07 23:55:00,301,0
2026-06-07 23:55:00,302,8.163315
2026-06-07 23:55:00,303,9.565262
2026-06-07 23:55:00,304,4.529709
2026-06-07 23:55:00,305,15.265961
2026-06-07 23:55:00,306,5.227814
2026-06-07 23:55:00,307,22.196106
2026-06-07 23:55:00,308,8.44751
2026-06-07 23:55:00,309,18.366028
2026-06-07 23:55:00,310,8.355957
2026-06-07 23:55:00,311,21.402618
2026-06-07 23:55:00,312,0
2026-06-07 23:55:00,313,0
2026-06-07 23:55:00,314,0
2026-06-07 23:55:00,315,0
2026-06-07 23:55:00,316,7.68457
2026-06-07 23:55:00,317,22.943817
2026-06-07 23:55:00,318,7.867676
2026-06-07 23:55:00,319,5.227814
2026-06-07 23:55:00,320,5.41095
2026-06-07 23:55:00,321,17.816711
2026-06-07 23:55:00,322,5.369995
2026-06-07 23:55:00,323,3.914948
2026-06-07 23:55:00,324,2.472321
2026-06-07 23:55:00,325,8.883057
2026-06-07 23:55:00,326,2.55127
2026-06-07 23:55:00,327,2.436829
2026-06-07 23:55:00,328,4.744781
2026-06-07 23:55:00,329,5.307495
2026-06-07 23:55:00,330,8.741638
2026-06-07 23:55:00,331,2.676086
2026-06-07 23:55:00,332,221.011993
2026-06-07 23:55:00,333,126.115295
2026-06-07 23:55:00,334,314.332703
2026-06-07 23:55:00,335,4.010132
2026-06-07 23:55:00,336,3.666801
2026-06-07 23:55:00,337,2.652058
2026-06-07 23:55:00,338,0
2026-06-07 23:55:00,339,0
2026-06-07 23:55:00,340,0
2026-06-07 23:55:00,341,3.01828
2026-06-07 23:55:00,342,2.23243
2026-06-07 23:55:00,343,3.575245
2026-06-07 23:55:00,344,4.513691
2026-06-07 23:55:00,345,4.368725
2026-06-07 23:55:00,346,14.310127
2026-06-07 23:55:00,347,7.338867
2026-06-07 23:55:00,348,2.637115
2026-06-07 23:55:00,349,31.249054
2026-06-07 23:55:00,350,122
2026-06-07 23:55:00,351,3.504974
2026-06-07 23:55:00,352,68
2026-06-07 23:55:00,353,2.580719
2026-06-07 23:55:00,354,2.046631
2026-06-07 23:55:00,355,7.101257
2026-06-07 23:55:00,356,2.128006
2026-06-07 23:55:00,357,0
2026-06-07 23:55:00,358,0
2026-06-07 23:55:00,359,568.312622
2026-06-07 23:55:00,360,67.916748
2026-06-07 23:55:00,361,1.908142
2026-06-07 23:55:00,362,3.625717
2026-06-07 23:55:00,363,4.745148
2026-06-07 23:55:00,364,3.864075
2026-06-07 23:55:00,365,0
2026-06-07 23:55:00,366,0
2026-06-07 23:55:00,367,632.367249
2026-06-07 23:55:00,368,819
2026-06-07 23:55:00,369,0
2026-06-07 23:55:00,370,1.850525
2026-06-07 23:55:00,371,4.002014
2026-06-07 23:55:00,372,7.633301
2026-06-07 23:55:00,373,0
2026-06-07 23:55:00,374,0
2026-06-07 23:55:00,375,0
2026-06-07 23:55:00,376,0
2026-06-07 23:55:00,377,31.596436
2026-06-07 23:55:00,378,133.915817
2026-06-07 23:55:00,380,32.618683
2026-06-07 23:55:00,381,88.606705
2026-06-07 23:55:00,382,0
2026-06-07 23:55:00,383,122.313599
2026-06-07 23:55:00,384,0
2026-06-07 23:55:00,385,0
2026-06-07 23:55:00,386,0
2026-06-07 23:55:00,387,0
2026-06-07 23:55:00,388,76.96875
2026-06-07 23:55:00,389,29.578125
2026-06-07 23:55:00,390,137.882812
2026-06-07 23:55:00,391,34.429688
2026-06-07 23:55:00,392,1.862663
2026-06-07 23:55:00,393,1.763649
2026-06-07 23:55:00,394,0
2026-06-07 23:55:00,395,0
2026-06-07 23:55:00,396,0
2026-06-07 23:55:00,397,0
2026-06-07 23:55:00,398,0
2026-06-07 23:55:00,399,0
2026-06-07 23:55:00,400,0
2026-06-07 23:55:00,401,0
2026-06-07 23:55:00,402,0
2026-06-07 23:55:00,403,0
2026-06-07 23:55:00,404,0
2026-06-07 23:55:00,405,0
2026-06-07 23:55:00,406,0
2026-06-07 23:55:00,407,0
2026-06-07 23:55:00,408,1.249268
2026-06-07 23:55:00,409,1.898682
2026-06-07 23:55:00,410,19.570581
2026-06-07 23:55:00,411,19.576746
2026-06-07 23:55:00,412,0
2026-06-07 23:55:00,413,3.897346
2026-06-07 23:55:00,414,0
2026-06-07 23:55:00,415,958
2026-06-07 23:55:00,416,400.314453
2026-06-07 23:55:00,417,0
2026-06-07 23:55:00,418,260.008545
2026-06-07 23:55:00,419,485.016846
2026-06-07 23:55:00,420,72.196777
2026-06-07 23:55:00,421,87.984863
2026-06-07 23:55:00,422,987.00293
2026-06-07 23:55:00,423,2.680038
2026-06-07 23:55:00,424,5.194733
2026-06-07 23:55:00,425,1.65152
2026-06-07 23:55:00,426,7.916092
2026-06-07 23:55:00,427,31.236877
2026-06-07 23:55:00,428,4.919144
2026-06-07 23:55:00,429,6.57756
2026-06-07 23:55:00,430,17.148102
2026-06-07 23:55:00,431,0
2026-06-07 23:55:00,432,0
2026-06-07 23:55:00,433,0
2026-06-07 23:55:00,434,7.735947
2026-06-07 23:55:00,435,0.95108
2026-06-07 23:55:00,436,6.257629
2026-06-07 23:55:00,437,115
2026-06-07 23:55:00,438,115
2026-06-07 23:55:00,439,186
2026-06-07 23:55:00,440,115
2026-06-07 23:55:00,441,12.782288
2026-06-07 23:55:00,442,93
2026-06-07 23:55:00,443,14.337952
2026-06-07 23:55:00,444,7.531738
2026-06-07 23:55:00,445,2.237976
2026-06-07 23:55:00,446,6.372253
2026-06-07 23:55:00,447,6.692719
2026-06-07 23:55:00,448,14.810638
2026-06-07 23:55:00,449,187.896362
2026-06-07 23:55:00,450,4.846344
2026-06-07 23:55:00,451,102
2026-06-07 23:55:00,452,190
2026-06-07 23:55:00,453,190
2026-06-07 23:55:00,454,190
2026-06-07 23:55:00,455,6.70874
2026-06-07 23:55:00,456,4.2883
2026-06-07 23:55:00,457,3.167358
2026-06-07 23:55:00,458,3.445221
2026-06-07 23:55:00,459,33.76416
2026-06-07 23:55:00,460,20.335999
2026-06-07 23:55:00,461,3.508301
2026-06-07 23:55:00,462,0
2026-06-07 23:55:00,463,15.138397
2026-06-07 23:55:00,464,13.345032
2026-06-07 23:55:00,465,982.863831
2026-06-07 23:55:00,466,0
2026-06-07 23:55:00,467,971.880371
2026-06-07 23:55:00,468,0
2026-06-07 23:55:00,470,0
2026-06-07 23:55:00,471,968.694092
2026-06-07 23:55:00,472,0
2026-06-07 23:55:00,473,0
2026-06-07 23:55:00,474,48.474365
2026-06-07 23:55:00,475,55.9823
2026-06-07 23:55:00,476,9.115601
2026-06-07 23:55:00,477,0
2026-06-07 23:55:00,478,0
2026-06-07 23:55:00,479,1421.270996
2026-06-07 23:55:00,480,1425.90271
2026-06-07 23:55:00,481,15.844788
2026-06-07 23:55:00,482,32.82843
2026-06-07 23:55:00,570,0
2026-06-07 23:55:00,571,0
2026-06-07 23:55:00,572,0
2026-06-07 23:55:00,573,0
2026-06-07 23:55:00,574,0
2026-06-07 23:55:00,575,0
2026-06-07 23:55:00,576,0
2026-06-07 23:55:00,577,0
2026-06-07 23:55:00,578,0
2026-06-07 23:55:00,579,0
2026-06-07 23:55:00,580,0
2026-06-07 23:55:00,581,0
2026-06-07 23:55:00,582,0
2026-06-07 23:55:00,583,0
2026-06-07 23:55:00,584,0
2026-06-07 23:55:00,585,0
2026-06-07 23:55:00,586,0
2026-06-07 23:55:00,587,0
2026-06-07 23:55:00,588,0
2026-06-07 23:55:00,589,0
2026-06-07 23:55:00,590,0
2026-06-07 23:55:00,591,0
2026-06-07 23:55:00,592,0
2026-06-07 23:55:00,593,0
2026-06-07 23:55:00,594,0
2026-06-07 23:55:00,595,0
2026-06-07 23:55:00,596,0
2026-06-07 23:55:00,597,0
2026-06-07 23:55:00,598,0
2026-06-07 23:55:00,599,0
2026-06-07 23:55:00,600,0
2026-06-07 23:55:00,601,0
2026-06-07 23:55:00,602,0
2026-06-07 23:55:00,603,0
2026-06-08,2,16.831312
2026-06-08,3,0
2026-06-08,4,0
2026-06-08,5,479.996643
2026-06-08,6,249.117554
2026-06-08,7,479.996643
2026-06-08,8,479.996643
2026-06-08,9,212.398254
2026-06-08,10,0
2026-06-08,11,479.996643
2026-06-08,13,75.747955
2026-06-08,14,200.695526
2026-06-08,15,503.195038
2026-06-08,16,501.185608
2026-06-08,17,460.867676
2026-06-08,18,436.470764
2026-06-08,19,3.615295
2026-06-08,20,0
2026-06-08,21,470.339111
2026-06-08,22,0
2026-06-08,23,192
2026-06-08,24,165
2026-06-08,27,0
2026-06-08,28,0
2026-06-08,29,0
2026-06-08,31,992.967285
2026-06-08,32,997.165466
2026-06-08,33,7.425781
2026-06-08,35,5.596252
2026-06-08,36,15.506943
2026-06-08,37,0
2026-06-08,38,477.988159
2026-06-08,39,0
2026-06-08,40,477.814575
2026-06-08,41,420.114868
2026-06-08,42,463
2026-06-08,43,4.852448
2026-06-08,44,3.021332
2026-06-08,45,8.199951
2026-06-08,46,2.048553
2026-06-08,47,5.596299
2026-06-08,48,0
2026-06-08,49,3.650787
2026-06-08,50,3.507721
2026-06-08,51,30.28772
2026-06-08,52,440.000244
2026-06-08,53,440.000244
2026-06-08,54,447.385986
2026-06-08,55,0
2026-06-08,56,0
2026-06-08,57,57.240479
2026-06-08,58,480
2026-06-08,59,469
2026-06-08,60,974.986328
2026-06-08,61,975.959106
2026-06-08,62,41.623684
2026-06-08,63,44.773682
2026-06-08,64,0
2026-06-08,65,0
2026-06-08,66,0
2026-06-08,67,0
2026-06-08,68,0
2026-06-08,69,86.853271
2026-06-08,70,0
2026-06-08,71,2.894623
2026-06-08,72,0
2026-06-08,73,11.409485
2026-06-08,74,0
2026-06-08,75,0
2026-06-08,76,189.979248
2026-06-08,77,0
2026-06-08,78,349.989685
2026-06-08,81,427.419983
2026-06-08,82,85.683777
2026-06-08,83,450
2026-06-08,84,476.996277
2026-06-08,85,86.011719
2026-06-08,86,1002
2026-06-08,87,0
2026-06-08,88,0
2026-06-08,89,11.487305
2026-06-08,90,3.869904
2026-06-08,91,4.5047
2026-06-08,92,6.491211
2026-06-08,93,5.25708
2026-06-08,94,5.534058
2026-06-08,95,47.374512
2026-06-08,96,3.161499
2026-06-08,97,0
2026-06-08,98,0
2026-06-08,99,0
2026-06-08,100,0.964996
2026-06-08,101,0.484329
2026-06-08,102,2.725914
2026-06-08,103,888.718445
2026-06-08,104,928.4646
2026-06-08,105,0
2026-06-08,106,0
2026-06-08,107,47.972656
2026-06-08,108,52.676788
2026-06-08,109,0
2026-06-08,110,0
2026-06-08,111,0
2026-06-08,112,0
2026-06-08,113,0
2026-06-08,114,0
2026-06-08,115,0
2026-06-08,116,0
2026-06-08,117,0
2026-06-08,118,0
2026-06-08,119,0
2026-06-08,120,0
2026-06-08,121,0
2026-06-08,122,0
2026-06-08,123,0
2026-06-08,124,0
2026-06-08,125,47.387695
2026-06-08,126,0
2026-06-08,127,4.899902
2026-06-08,128,5.46936
2026-06-08,130,0
2026-06-08,131,0
2026-06-08,132,11.843628
2026-06-08,133,4.865631
2026-06-08,134,20.255936
2026-06-08,135,1.499405
2026-06-08,136,1.291351
2026-06-08,137,1003.375366
2026-06-08,138,998.248291
2026-06-08,139,983.671997
2026-06-08,140,983.108276
2026-06-08,141,0
2026-06-08,142,968.789307
2026-06-08,143,0
2026-06-08,144,288.692139
2026-06-08,146,136.181534
2026-06-08,147,146.208328
2026-06-08,148,160.199173
2026-06-08,149,7.767578
2026-06-08,150,15.199585
2026-06-08,151,16.874268
2026-06-08,152,171.5
2026-06-08,153,171.5
2026-06-08,154,180
2026-06-08,155,168
2026-06-08,156,168
2026-06-08,157,184
2026-06-08,158,0.892975
2026-06-08,159,38.634445
2026-06-08,160,11.09417
2026-06-08,161,0
2026-06-08,162,0
2026-06-08,163,0
2026-06-08,164,0
2026-06-08,165,0
2026-06-08,166,0
2026-06-08,167,10.1353
2026-06-08,168,141.003906
2026-06-08,169,70.5
2026-06-08,170,4.665527
2026-06-08,171,640.461426
2026-06-08,172,0
2026-06-08,173,0
2026-06-08,174,35.453979
2026-06-08,175,44.811035
2026-06-08,178,1.811646
2026-06-08,179,6.280701
2026-06-08,180,16.093384
2026-06-08,181,6.848969
2026-06-08,182,7.637878
2026-06-08,183,37.800842
2026-06-08,184,0
2026-06-08,185,0
2026-06-08,186,0
2026-06-08,187,162.064728
2026-06-08,188,7.526611
2026-06-08,189,108
2026-06-08,190,5.819336
2026-06-08,191,0
2026-06-08,192,0
2026-06-08,193,0
2026-06-08,194,3.201385
2026-06-08,195,3.552353
2026-06-08,196,85.967575
2026-06-08,197,0
2026-06-08,198,0
2026-06-08,199,0
2026-06-08,200,0
2026-06-08,201,0
2026-06-08,202,0
2026-06-08,203,1000.251709
2026-06-08,204,1000
2026-06-08,205,1.473511
2026-06-08,206,1.747612
2026-06-08,207,0
2026-06-08,208,0
2026-06-08,209,0
2026-06-08,210,1.482788
2026-06-08,211,0.819489
2026-06-08,212,1410
2026-06-08,213,1412
2026-06-08,214,0
2026-06-08,215,8.542114
2026-06-08,216,4.971436
2026-06-08,217,6.802612
2026-06-08,218,10.643589
2026-06-08,219,7.354872
2026-06-08,220,13.620934
2026-06-08,221,34.550861
2026-06-08,222,26.110107
2026-06-08,223,25.888184
2026-06-08,224,0
2026-06-08,225,0
2026-06-08,226,0
2026-06-08,227,8.136993
2026-06-08,228,31.069748
2026-06-08,229,1.356201
2026-06-08,230,1.32843
2026-06-08,231,5.750366
2026-06-08,232,4.612518
2026-06-08,233,2.096252
2026-06-08,234,2.915161
2026-06-08,235,1.513458
2026-06-08,236,5.167572
2026-06-08,237,0
2026-06-08,238,1.245178
2026-06-08,239,0.431824
2026-06-08,240,21.429443
2026-06-08,241,0.314331
2026-06-08,242,1.565552
2026-06-08,245,9.201889
2026-06-08,246,2.485367
2026-06-08,247,213.333328
2026-06-08,248,106.666664
2026-06-08,249,0
2026-06-08,250,0
2026-06-08,251,0
2026-06-08,254,2.930145
2026-06-08,255,7.775269
2026-06-08,256,99.004486
2026-06-08,257,0
2026-06-08,258,99.004486
2026-06-08,259,130
2026-06-08,260,0
2026-06-08,261,0
2026-06-08,262,6.53418
2026-06-08,263,7.15918
2026-06-08,264,27.148315
2026-06-08,265,4.568604
2026-06-08,266,11.023315
2026-06-08,267,14.369385
2026-06-08,268,110.630249
2026-06-08,269,84.63147
2026-06-08,270,238.31662
2026-06-08,271,81.726135
2026-06-08,272,301.583344
2026-06-08,273,139.477188
2026-06-08,274,150
2026-06-08,275,120
2026-06-08,276,292
2026-06-08,277,291.791138
2026-06-08,278,286.930664
2026-06-08,279,0
2026-06-08,280,0
2026-06-08,281,323.555542
2026-06-08,282,323.555542
2026-06-08,283,280.236023
2026-06-08,287,11.476181
2026-06-08,288,10.720542
2026-06-08,289,2.663045
2026-06-08,290,9.844816
2026-06-08,291,9.894484
2026-06-08,292,51.280273
2026-06-08,293,5.410889
2026-06-08,294,8.330017
2026-06-08,295,20.270935
2026-06-08,296,16.099792
2026-06-08,297,232.042908
2026-06-08,298,97.342026
2026-06-08,299,0
2026-06-08,300,0
2026-06-08,301,0
2026-06-08,302,8.163315
2026-06-08,303,9.565262
2026-06-08,304,4.529709
2026-06-08,305,15.265961
2026-06-08,306,5.227814
2026-06-08,307,22.196106
2026-06-08,308,8.44751
2026-06-08,309,18.366028
2026-06-08,310,8.355957
2026-06-08,311,21.402618
2026-06-08,312,0
2026-06-08,313,0
2026-06-08,314,0
2026-06-08,315,0
2026-06-08,316,7.68457
2026-06-08,317,22.943817
2026-06-08,318,7.867676
2026-06-08,319,5.227814
2026-06-08,320,5.41095
2026-06-08,321,17.816711
2026-06-08,322,5.369995
2026-06-08,323,3.914948
2026-06-08,324,2.472321
2026-06-08,325,8.883057
2026-06-08,326,2.55127
2026-06-08,327,2.436829
2026-06-08,328,4.744781
2026-06-08,329,5.307495
2026-06-08,330,8.741638
2026-06-08,331,2.676086
2026-06-08,332,221.011993
2026-06-08,333,125.840637
2026-06-08,334,282.845581
2026-06-08,335,4.010132
2026-06-08,336,3.666801
2026-06-08,337,2.652058
2026-06-08,338,0
2026-06-08,339,0
2026-06-08,340,0
2026-06-08,341,3.01828
2026-06-08,342,2.23243
2026-06-08,343,3.575245
2026-06-08,344,4.513691
2026-06-08,345,4.368725
2026-06-08,346,14.310127
2026-06-08,347,7.338867
2026-06-08,348,2.637115
2026-06-08,349,31.249054
2026-06-08,350,122
2026-06-08,351,3.504974
2026-06-08,352,68
2026-06-08,353,2.580719
2026-06-08,354,2.046631
2026-06-08,355,7.101257
2026-06-08,356,2.128006
2026-06-08,357,0
2026-06-08,358,0
2026-06-08,359,569.411316
2026-06-08,360,67.916748
2026-06-08,361,1.908142
2026-06-08,362,3.625717
2026-06-08,363,4.745148
2026-06-08,364,2.999313
2026-06-08,365,0
2026-06-08,366,0
2026-06-08,367,633.371826
2026-06-08,368,819
2026-06-08,369,0
2026-06-08,370,1.850525
2026-06-08,371,4.002014
2026-06-08,372,7.633301
2026-06-08,373,0
2026-06-08,374,0
2026-06-08,375,0
2026-06-08,376,0
2026-06-08,377,31.596436
2026-06-08,378,133.915817
2026-06-08,380,32.618683
2026-06-08,381,88.427261
2026-06-08,382,0
2026-06-08,383,122.382263
2026-06-08,384,0
2026-06-08,385,0
2026-06-08,386,0
2026-06-08,387,0
2026-06-08,388,76.96875
2026-06-08,389,29.578125
2026-06-08,390,137.882812
2026-06-08,391,34.429688
2026-06-08,392,1.862663
2026-06-08,393,1.763649
2026-06-08,394,0
2026-06-08,395,0
2026-06-08,396,0
2026-06-08,397,0
2026-06-08,398,0
2026-06-08,399,0
2026-06-08,400,0
2026-06-08,401,0
2026-06-08,402,0
2026-06-08,403,0
2026-06-08,404,0
2026-06-08,405,0
2026-06-08,406,0
2026-06-08,407,0
2026-06-08,408,1.249268
2026-06-08,409,1.898682
2026-06-08,410,19.656887
2026-06-08,411,19.552088
2026-06-08,412,0
2026-06-08,413,3.897346
2026-06-08,414,0
2026-06-08,415,958
2026-06-08,416,400.414551
2026-06-08,417,0
2026-06-08,418,261.081055
2026-06-08,419,487.098999
2026-06-08,420,112.54541
2026-06-08,421,87.984863
2026-06-08,422,987.00293
2026-06-08,423,2.680038
2026-06-08,424,5.194733
2026-06-08,425,1.65152
2026-06-08,426,7.916092
2026-06-08,427,31.236877
2026-06-08,428,4.919144
2026-06-08,429,6.57756
2026-06-08,430,17.148102
2026-06-08,431,0
2026-06-08,432,0
2026-06-08,433,0
2026-06-08,434,0.549454
2026-06-08,435,0.95108
2026-06-08,436,4.181152
2026-06-08,437,115
2026-06-08,438,115
2026-06-08,439,186
2026-06-08,440,115
2026-06-08,441,12.782288
2026-06-08,442,93
2026-06-08,443,14.337952
2026-06-08,444,7.531738
2026-06-08,445,2.237976
2026-06-08,446,6.372253
2026-06-08,447,6.692719
2026-06-08,448,14.810638
2026-06-08,449,187.896362
2026-06-08,450,4.846344
2026-06-08,451,102
2026-06-08,452,190
2026-06-08,453,190
2026-06-08,454,190
2026-06-08,455,6.70874
2026-06-08,456,4.2883
2026-06-08,457,3.167358
2026-06-08,458,3.445221
2026-06-08,459,33.76416
2026-06-08,460,20.335999
2026-06-08,461,3.508301
2026-06-08,462,0
2026-06-08,463,15.138397
2026-06-08,464,13.345032
2026-06-08,465,984.893616
2026-06-08,466,0
2026-06-08,467,973.638184
2026-06-08,468,0
2026-06-08,470,0
2026-06-08,471,968.694092
2026-06-08,472,0
2026-06-08,473,0
2026-06-08,474,48.474365
2026-06-08,475,55.9823
2026-06-08,476,9.115601
2026-06-08,477,0
2026-06-08,478,0
2026-06-08,479,1420.46228
2026-06-08,480,1426.858398
2026-06-08,481,15.844788
2026-06-08,482,32.82843
2026-06-08,570,0
2026-06-08,571,0
2026-06-08,572,0
2026-06-08,573,0
2026-06-08,574,0
2026-06-08,575,0
2026-06-08,576,0
2026-06-08,577,0
2026-06-08,578,0
2026-06-08,579,0
2026-06-08,580,0
2026-06-08,581,0
2026-06-08,582,0
2026-06-08,583,0
2026-06-08,584,0
2026-06-08,585,0
2026-06-08,586,0
2026-06-08,587,0
2026-06-08,588,0
2026-06-08,589,0
2026-06-08,590,0
2026-06-08,591,0
2026-06-08,592,0
2026-06-08,593,0
2026-06-08,594,0
2026-06-08,595,0
2026-06-08,596,0
2026-06-08,597,0
2026-06-08,598,0
2026-06-08,599,0
2026-06-08,600,0
2026-06-08,601,0
2026-06-08,602,0
2026-06-08,603,0
2026-06-08 00:05:00,2,16.831312
2026-06-08 00:05:00,3,0
2026-06-08 00:05:00,4,0
2026-06-08 00:05:00,5,455.745239
2026-06-08 00:05:00,6,219.111023
2026-06-08 00:05:00,7,455.871887
2026-06-08 00:05:00,8,466.662537
2026-06-08 00:05:00,9,213.488342
2026-06-08 00:05:00,10,0
2026-06-08 00:05:00,11,479.996643
2026-06-08 00:05:00,13,75.747955
2026-06-08 00:05:00,14,200.695526
2026-06-08 00:05:00,15,503.195038
2026-06-08 00:05:00,16,498.513855
2026-06-08 00:05:00,17,448.412415
2026-06-08 00:05:00,18,432.015503
2026-06-08 00:05:00,19,3.649628
2026-06-08 00:05:00,20,0
2026-06-08 00:05:00,21,465.807129
2026-06-08 00:05:00,22,0
2026-06-08 00:05:00,23,192
2026-06-08 00:05:00,24,165
2026-06-08 00:05:00,27,0
2026-06-08 00:05:00,28,0
2026-06-08 00:05:00,29,0
2026-06-08 00:05:00,31,992.967285
2026-06-08 00:05:00,32,1000.30304
2026-06-08 00:05:00,33,7.425781
2026-06-08 00:05:00,35,5.596252
2026-06-08 00:05:00,36,15.506943
2026-06-08 00:05:00,37,0
2026-06-08 00:05:00,38,477.988159
2026-06-08 00:05:00,39,0
2026-06-08 00:05:00,40,477.814575
2026-06-08 00:05:00,41,422.953125
2026-06-08 00:05:00,42,463
2026-06-08 00:05:00,43,4.852448
2026-06-08 00:05:00,44,3.021332
2026-06-08 00:05:00,45,8.199951
2026-06-08 00:05:00,46,2.048553
2026-06-08 00:05:00,47,5.596299
2026-06-08 00:05:00,48,0
2026-06-08 00:05:00,49,3.650787
2026-06-08 00:05:00,50,3.507721
2026-06-08 00:05:00,51,30.28772
2026-06-08 00:05:00,52,440.000244
2026-06-08 00:05:00,53,440.000244
2026-06-08 00:05:00,54,447.385986
2026-06-08 00:05:00,55,0
2026-06-08 00:05:00,56,0
2026-06-08 00:05:00,57,57.240479
2026-06-08 00:05:00,58,480
2026-06-08 00:05:00,59,469
2026-06-08 00:05:00,60,974.986328
2026-06-08 00:05:00,61,975.959106
2026-06-08 00:05:00,62,41.503712
2026-06-08 00:05:00,63,44.629105
2026-06-08 00:05:00,64,0
2026-06-08 00:05:00,65,0
2026-06-08 00:05:00,66,0
2026-06-08 00:05:00,67,0
2026-06-08 00:05:00,68,0
2026-06-08 00:05:00,69,86.853271
2026-06-08 00:05:00,70,0
2026-06-08 00:05:00,71,2.894623
2026-06-08 00:05:00,72,0
2026-06-08 00:05:00,73,11.409485
2026-06-08 00:05:00,74,0
2026-06-08 00:05:00,75,0
2026-06-08 00:05:00,76,168.63623
2026-06-08 00:05:00,77,0
2026-06-08 00:05:00,78,349.989685
2026-06-08 00:05:00,81,436.178772
2026-06-08 00:05:00,82,85.683777
2026-06-08 00:05:00,83,450
2026-06-08 00:05:00,84,476.996277
2026-06-08 00:05:00,85,86.011719
2026-06-08 00:05:00,86,1002
2026-06-08 00:05:00,87,0
2026-06-08 00:05:00,88,0
2026-06-08 00:05:00,89,11.487305
2026-06-08 00:05:00,90,3.869904
2026-06-08 00:05:00,91,4.5047
2026-06-08 00:05:00,92,6.491211
2026-06-08 00:05:00,93,5.25708
2026-06-08 00:05:00,94,5.534058
2026-06-08 00:05:00,95,47.374512
2026-06-08 00:05:00,96,3.161499
2026-06-08 00:05:00,97,0
2026-06-08 00:05:00,98,0
2026-06-08 00:05:00,99,0
2026-06-08 00:05:00,100,0.964996
2026-06-08 00:05:00,101,0.484329
2026-06-08 00:05:00,102,2.725914
2026-06-08 00:05:00,103,888.718445
2026-06-08 00:05:00,104,923.200073
2026-06-08 00:05:00,105,0
2026-06-08 00:05:00,106,0
2026-06-08 00:05:00,107,47.588135
2026-06-08 00:05:00,108,53.830383
2026-06-08 00:05:00,109,0
2026-06-08 00:05:00,110,0
2026-06-08 00:05:00,111,0
2026-06-08 00:05:00,112,0
2026-06-08 00:05:00,113,0
2026-06-08 00:05:00,114,0
2026-06-08 00:05:00,115,0
2026-06-08 00:05:00,116,0
2026-06-08 00:05:00,117,0
2026-06-08 00:05:00,118,0
2026-06-08 00:05:00,119,0
2026-06-08 00:05:00,120,0
2026-06-08 00:05:00,121,0
2026-06-08 00:05:00,122,0
2026-06-08 00:05:00,123,0
2026-06-08 00:05:00,124,0
2026-06-08 00:05:00,125,47.387695
2026-06-08 00:05:00,126,0
2026-06-08 00:05:00,127,4.899902
2026-06-08 00:05:00,128,5.46936
2026-06-08 00:05:00,130,0
2026-06-08 00:05:00,131,0
2026-06-08 00:05:00,132,11.843628
2026-06-08 00:05:00,133,4.865631
2026-06-08 00:05:00,134,20.255936
2026-06-08 00:05:00,135,1.499405
2026-06-08 00:05:00,136,1.291351
2026-06-08 00:05:00,137,1003.375366
2026-06-08 00:05:00,138,999.786377
2026-06-08 00:05:00,139,982.345642
2026-06-08 00:05:00,140,982.445129
2026-06-08 00:05:00,141,0
2026-06-08 00:05:00,142,966.251953
2026-06-08 00:05:00,143,0
2026-06-08 00:05:00,144,285.600006
2026-06-08 00:05:00,146,159.5
2026-06-08 00:05:00,147,159.5
2026-06-08 00:05:00,148,192
2026-06-08 00:05:00,149,7.767578
2026-06-08 00:05:00,150,15.199585
2026-06-08 00:05:00,151,16.874268
2026-06-08 00:05:00,152,171.5
2026-06-08 00:05:00,153,171.5
2026-06-08 00:05:00,154,179
2026-06-08 00:05:00,155,168
2026-06-08 00:05:00,156,168
2026-06-08 00:05:00,157,183
2026-06-08 00:05:00,158,0.892975
2026-06-08 00:05:00,159,38.688995
2026-06-08 00:05:00,160,11.09417
2026-06-08 00:05:00,161,0
2026-06-08 00:05:00,162,0
2026-06-08 00:05:00,163,0
2026-06-08 00:05:00,164,0
2026-06-08 00:05:00,165,0
2026-06-08 00:05:00,166,0
2026-06-08 00:05:00,167,10.014557
2026-06-08 00:05:00,168,141.003906
2026-06-08 00:05:00,169,70.5
2026-06-08 00:05:00,170,4.665527
2026-06-08 00:05:00,171,638.004639
2026-06-08 00:05:00,172,0
2026-06-08 00:05:00,173,0
2026-06-08 00:05:00,174,35.453979
2026-06-08 00:05:00,175,44.811035
2026-06-08 00:05:00,178,1.811646
2026-06-08 00:05:00,179,6.280701
2026-06-08 00:05:00,180,16.093384
2026-06-08 00:05:00,181,6.848969
2026-06-08 00:05:00,182,7.637878
2026-06-08 00:05:00,183,37.800842
2026-06-08 00:05:00,184,0
2026-06-08 00:05:00,185,0
2026-06-08 00:05:00,186,0
2026-06-08 00:05:00,187,162.064728
2026-06-08 00:05:00,188,7.526611
2026-06-08 00:05:00,189,108
2026-06-08 00:05:00,190,5.819336
2026-06-08 00:05:00,191,0
2026-06-08 00:05:00,192,0
2026-06-08 00:05:00,193,0
2026-06-08 00:05:00,194,3.201385
2026-06-08 00:05:00,195,3.552353
2026-06-08 00:05:00,196,85.967575
2026-06-08 00:05:00,197,0
2026-06-08 00:05:00,198,0
2026-06-08 00:05:00,199,0
2026-06-08 00:05:00,200,0
2026-06-08 00:05:00,201,0
2026-06-08 00:05:00,202,0
2026-06-08 00:05:00,203,997.899109
2026-06-08 00:05:00,204,1000
2026-06-08 00:05:00,205,1.473511
2026-06-08 00:05:00,206,1.747612
2026-06-08 00:05:00,207,0
2026-06-08 00:05:00,208,0
2026-06-08 00:05:00,209,0
2026-06-08 00:05:00,210,1.482788
2026-06-08 00:05:00,211,0.819489
2026-06-08 00:05:00,212,1410
2026-06-08 00:05:00,213,1412
2026-06-08 00:05:00,214,0
2026-06-08 00:05:00,215,8.542114
2026-06-08 00:05:00,216,4.971436
2026-06-08 00:05:00,217,6.802612
2026-06-08 00:05:00,218,11.306209
2026-06-08 00:05:00,219,11.306209
2026-06-08 00:05:00,220,13.620934
2026-06-08 00:05:00,221,34.550861
2026-06-08 00:05:00,222,26.110107
2026-06-08 00:05:00,223,25.888184
2026-06-08 00:05:00,224,0
2026-06-08 00:05:00,225,0
2026-06-08 00:05:00,226,0
2026-06-08 00:05:00,227,8.136993
2026-06-08 00:05:00,228,31.069748
2026-06-08 00:05:00,229,1.356201
2026-06-08 00:05:00,230,1.32843
2026-06-08 00:05:00,231,5.750366
2026-06-08 00:05:00,232,4.612518
2026-06-08 00:05:00,233,2.096252
2026-06-08 00:05:00,234,2.915161
2026-06-08 00:05:00,235,1.513458
2026-06-08 00:05:00,236,5.167572
2026-06-08 00:05:00,237,0
2026-06-08 00:05:00,238,1.245178
2026-06-08 00:05:00,239,0.431824
2026-06-08 00:05:00,240,28.196716
2026-06-08 00:05:00,241,0.314331
2026-06-08 00:05:00,242,1.565552
2026-06-08 00:05:00,245,9.201889
2026-06-08 00:05:00,246,2.485367
2026-06-08 00:05:00,247,213.333328
2026-06-08 00:05:00,248,106.666664
2026-06-08 00:05:00,249,0
2026-06-08 00:05:00,250,0
2026-06-08 00:05:00,251,0
2026-06-08 00:05:00,254,2.930145
2026-06-08 00:05:00,255,7.03183
2026-06-08 00:05:00,256,99.004486
2026-06-08 00:05:00,257,0
2026-06-08 00:05:00,258,99.004486
2026-06-08 00:05:00,259,130
2026-06-08 00:05:00,260,0
2026-06-08 00:05:00,261,0
2026-06-08 00:05:00,262,6.53418
2026-06-08 00:05:00,263,7.15918
2026-06-08 00:05:00,264,27.148315
2026-06-08 00:05:00,265,4.568604
2026-06-08 00:05:00,266,11.023315
2026-06-08 00:05:00,267,14.369385
2026-06-08 00:05:00,268,129.215942
2026-06-08 00:05:00,269,84.460571
2026-06-08 00:05:00,270,219.77356
2026-06-08 00:05:00,271,81.21344
2026-06-08 00:05:00,272,301.583344
2026-06-08 00:05:00,273,139.477188
2026-06-08 00:05:00,274,190.713898
2026-06-08 00:05:00,275,125.750549
2026-06-08 00:05:00,276,280.466675
2026-06-08 00:05:00,277,280.466675
2026-06-08 00:05:00,278,276.24408
2026-06-08 00:05:00,279,0
2026-06-08 00:05:00,280,0
2026-06-08 00:05:00,281,323.555542
2026-06-08 00:05:00,282,323.555542
2026-06-08 00:05:00,283,280.236023
2026-06-08 00:05:00,287,11.518907
2026-06-08 00:05:00,288,10.735191
2026-06-08 00:05:00,289,2.67922
2026-06-08 00:05:00,290,9.869078
2026-06-08 00:05:00,291,9.884184
2026-06-08 00:05:00,292,51.280273
2026-06-08 00:05:00,293,5.410889
2026-06-08 00:05:00,294,8.330017
2026-06-08 00:05:00,295,20.270935
2026-06-08 00:05:00,296,16.099792
2026-06-08 00:05:00,297,231.333374
2026-06-08 00:05:00,298,97.502243
2026-06-08 00:05:00,299,0
2026-06-08 00:05:00,300,0
2026-06-08 00:05:00,301,0
2026-06-08 00:05:00,302,8.163315
2026-06-08 00:05:00,303,9.565262
2026-06-08 00:05:00,304,4.529709
2026-06-08 00:05:00,305,15.265961
2026-06-08 00:05:00,306,5.227814
2026-06-08 00:05:00,307,22.196106
2026-06-08 00:05:00,308,8.44751
2026-06-08 00:05:00,309,18.366028
2026-06-08 00:05:00,310,8.355957
2026-06-08 00:05:00,311,21.402618
2026-06-08 00:05:00,312,0
2026-06-08 00:05:00,313,0
2026-06-08 00:05:00,314,0
2026-06-08 00:05:00,315,0
2026-06-08 00:05:00,316,7.68457
2026-06-08 00:05:00,317,22.943817
2026-06-08 00:05:00,318,7.867676
2026-06-08 00:05:00,319,5.227814
2026-06-08 00:05:00,320,5.41095
2026-06-08 00:05:00,321,17.816711
2026-06-08 00:05:00,322,5.369995
2026-06-08 00:05:00,323,3.914948
2026-06-08 00:05:00,324,2.472321
2026-06-08 00:05:00,325,8.883057
2026-06-08 00:05:00,326,2.55127
2026-06-08 00:05:00,327,2.436829
2026-06-08 00:05:00,328,4.744781
2026-06-08 00:05:00,329,5.307495
2026-06-08 00:05:00,330,8.741638
2026-06-08 00:05:00,331,2.676086
2026-06-08 00:05:00,332,221.011993
2026-06-08 00:05:00,333,125.382843
2026-06-08 00:05:00,334,256.532501
2026-06-08 00:05:00,335,4.010132
2026-06-08 00:05:00,336,3.666801
2026-06-08 00:05:00,337,2.652058
2026-06-08 00:05:00,338,0
2026-06-08 00:05:00,339,0
2026-06-08 00:05:00,340,0
2026-06-08 00:05:00,341,3.01828
2026-06-08 00:05:00,342,2.23243
2026-06-08 00:05:00,343,3.575245
2026-06-08 00:05:00,344,4.513691
2026-06-08 00:05:00,345,4.368725
2026-06-08 00:05:00,346,14.310127
2026-06-08 00:05:00,347,7.338867
2026-06-08 00:05:00,348,2.637115
2026-06-08 00:05:00,349,31.249054
2026-06-08 00:05:00,350,122
2026-06-08 00:05:00,351,3.504974
2026-06-08 00:05:00,352,68
2026-06-08 00:05:00,353,2.580719
2026-06-08 00:05:00,354,2.046631
2026-06-08 00:05:00,355,7.101257
2026-06-08 00:05:00,356,2.128006
2026-06-08 00:05:00,357,0
2026-06-08 00:05:00,358,0
2026-06-08 00:05:00,359,568.770447
2026-06-08 00:05:00,360,67.916748
2026-06-08 00:05:00,361,1.908142
2026-06-08 00:05:00,362,3.625717
2026-06-08 00:05:00,363,4.745148
2026-06-08 00:05:00,364,2.999313
2026-06-08 00:05:00,365,0
2026-06-08 00:05:00,366,0
2026-06-08 00:05:00,367,629.688416
2026-06-08 00:05:00,368,819
2026-06-08 00:05:00,369,0
2026-06-08 00:05:00,370,1.850525
2026-06-08 00:05:00,371,4.002014
2026-06-08 00:05:00,372,7.633301
2026-06-08 00:05:00,373,0
2026-06-08 00:05:00,374,0
2026-06-08 00:05:00,375,0
2026-06-08 00:05:00,376,0
2026-06-08 00:05:00,377,31.596436
2026-06-08 00:05:00,378,133.915817
2026-06-08 00:05:00,380,32.618683
2026-06-08 00:05:00,381,88.5298
2026-06-08 00:05:00,382,0
2026-06-08 00:05:00,383,122.508179
2026-06-08 00:05:00,384,0
2026-06-08 00:05:00,385,0
2026-06-08 00:05:00,386,0
2026-06-08 00:05:00,387,0
2026-06-08 00:05:00,388,76.96875
2026-06-08 00:05:00,389,29.578125
2026-06-08 00:05:00,390,137.882812
2026-06-08 00:05:00,391,34.429688
2026-06-08 00:05:00,392,24.202972
2026-06-08 00:05:00,393,1.763649
2026-06-08 00:05:00,394,0
2026-06-08 00:05:00,395,0
2026-06-08 00:05:00,396,0
2026-06-08 00:05:00,397,0
2026-06-08 00:05:00,398,0
2026-06-08 00:05:00,399,0
2026-06-08 00:05:00,400,0
2026-06-08 00:05:00,401,0
2026-06-08 00:05:00,402,0
2026-06-08 00:05:00,403,0
2026-06-08 00:05:00,404,0
2026-06-08 00:05:00,405,0
2026-06-08 00:05:00,406,0
2026-06-08 00:05:00,407,0
2026-06-08 00:05:00,408,8.823486
2026-06-08 00:05:00,409,1.898682
2026-06-08 00:05:00,410,20.401588
2026-06-08 00:05:00,411,20.449673
2026-06-08 00:05:00,412,0
2026-06-08 00:05:00,413,3.897346
2026-06-08 00:05:00,414,0
2026-06-08 00:05:00,415,958
2026-06-08 00:05:00,416,399.414551
2026-06-08 00:05:00,417,0
2026-06-08 00:05:00,418,260.354614
2026-06-08 00:05:00,419,486.955322
2026-06-08 00:05:00,420,112.258301
2026-06-08 00:05:00,421,87.984863
2026-06-08 00:05:00,422,967.925476
2026-06-08 00:05:00,423,2.680038
2026-06-08 00:05:00,424,5.194733
2026-06-08 00:05:00,425,1.65152
2026-06-08 00:05:00,426,7.916092
2026-06-08 00:05:00,427,31.236877
2026-06-08 00:05:00,428,4.919144
2026-06-08 00:05:00,429,6.57756
2026-06-08 00:05:00,430,17.148102
2026-06-08 00:05:00,431,0
2026-06-08 00:05:00,432,0
2026-06-08 00:05:00,433,0
2026-06-08 00:05:00,434,0.549454
2026-06-08 00:05:00,435,0.95108
2026-06-08 00:05:00,436,4.181152
2026-06-08 00:05:00,437,115
2026-06-08 00:05:00,438,115
2026-06-08 00:05:00,439,186
2026-06-08 00:05:00,440,115
2026-06-08 00:05:00,441,12.782288
2026-06-08 00:05:00,442,93
2026-06-08 00:05:00,443,14.337952
2026-06-08 00:05:00,444,7.531738
2026-06-08 00:05:00,445,2.237976
2026-06-08 00:05:00,446,6.372253
2026-06-08 00:05:00,447,6.692719
2026-06-08 00:05:00,448,14.810638
2026-06-08 00:05:00,449,187.896362
2026-06-08 00:05:00,450,4.846344
2026-06-08 00:05:00,451,102
2026-06-08 00:05:00,452,190
2026-06-08 00:05:00,453,190
2026-06-08 00:05:00,454,190
2026-06-08 00:05:00,455,6.70874
2026-06-08 00:05:00,456,4.2883
2026-06-08 00:05:00,457,3.167358
2026-06-08 00:05:00,458,3.445221
2026-06-08 00:05:00,459,33.76416
2026-06-08 00:05:00,460,20.335999
2026-06-08 00:05:00,461,3.508301
2026-06-08 00:05:00,462,0
2026-06-08 00:05:00,463,15.138397
2026-06-08 00:05:00,464,13.345032
2026-06-08 00:05:00,465,984.893616
2026-06-08 00:05:00,466,0
2026-06-08 00:05:00,467,973.418457
2026-06-08 00:05:00,468,0
2026-06-08 00:05:00,470,0
2026-06-08 00:05:00,471,979.131348
2026-06-08 00:05:00,472,0
2026-06-08 00:05:00,473,0
2026-06-08 00:05:00,474,48.474365
2026-06-08 00:05:00,475,55.9823
2026-06-08 00:05:00,476,9.115601
2026-06-08 00:05:00,477,0
2026-06-08 00:05:00,478,0
2026-06-08 00:05:00,479,1424.72644
2026-06-08 00:05:00,480,1424.72644
2026-06-08 00:05:00,481,15.844788
2026-06-08 00:05:00,482,32.82843
2026-06-08 00:05:00,570,0
2026-06-08 00:05:00,571,0
2026-06-08 00:05:00,572,0
2026-06-08 00:05:00,573,0
2026-06-08 00:05:00,574,0
2026-06-08 00:05:00,575,0
2026-06-08 00:05:00,576,0
2026-06-08 00:05:00,577,0
2026-06-08 00:05:00,578,0
2026-06-08 00:05:00,579,0
2026-06-08 00:05:00,580,0
2026-06-08 00:05:00,581,0
2026-06-08 00:05:00,582,0
2026-06-08 00:05:00,583,0
2026-06-08 00:05:00,584,0
2026-06-08 00:05:00,585,0
2026-06-08 00:05:00,586,0
2026-06-08 00:05:00,587,0
2026-06-08 00:05:00,588,0
2026-06-08 00:05:00,589,0
2026-06-08 00:05:00,590,0
2026-06-08 00:05:00,591,0
2026-06-08 00:05:00,592,0
2026-06-08 00:05:00,593,0
2026-06-08 00:05:00,594,0
2026-06-08 00:05:00,595,0
2026-06-08 00:05:00,596,0
2026-06-08 00:05:00,597,0
2026-06-08 00:05:00,598,0
2026-06-08 00:05:00,599,0
2026-06-08 00:05:00,600,0
2026-06-08 00:05:00,601,0
2026-06-08 00:05:00,602,0
2026-06-08 00:05:00,603,0
2026-06-08 00:10:00,2,16.831312
2026-06-08 00:10:00,3,0
2026-06-08 00:10:00,4,0
2026-06-08 00:10:00,5,447.996643
2026-06-08 00:10:00,6,192.374756
2026-06-08 00:10:00,7,447.996643
2026-06-08 00:10:00,8,456.163086
2026-06-08 00:10:00,9,200.435852
2026-06-08 00:10:00,10,0
2026-06-08 00:10:00,11,454.386963
2026-06-08 00:10:00,13,75.747955
2026-06-08 00:10:00,14,200.695526
2026-06-08 00:10:00,15,503.195038
2026-06-08 00:10:00,16,488.322021
2026-06-08 00:10:00,17,447.666656
2026-06-08 00:10:00,18,426.529175
2026-06-08 00:10:00,19,3.463661
2026-06-08 00:10:00,20,0
2026-06-08 00:10:00,21,469.515015
2026-06-08 00:10:00,22,0
2026-06-08 00:10:00,23,192
2026-06-08 00:10:00,24,165
2026-06-08 00:10:00,27,0
2026-06-08 00:10:00,28,0
2026-06-08 00:10:00,29,0
2026-06-08 00:10:00,31,990.89032
2026-06-08 00:10:00,32,997.165466
2026-06-08 00:10:00,33,7.425781
2026-06-08 00:10:00,35,5.596252
2026-06-08 00:10:00,36,15.506943
2026-06-08 00:10:00,37,0
2026-06-08 00:10:00,38,477.988159
2026-06-08 00:10:00,39,0
2026-06-08 00:10:00,40,477.814575
2026-06-08 00:10:00,41,436.640625
2026-06-08 00:10:00,42,463
2026-06-08 00:10:00,43,4.852448
2026-06-08 00:10:00,44,3.021332
2026-06-08 00:10:00,45,8.199951
2026-06-08 00:10:00,46,2.048553
2026-06-08 00:10:00,47,5.596299
2026-06-08 00:10:00,48,0
2026-06-08 00:10:00,49,3.650787
2026-06-08 00:10:00,50,3.507721
2026-06-08 00:10:00,51,30.28772
2026-06-08 00:10:00,52,440.000244
2026-06-08 00:10:00,53,440.000244
2026-06-08 00:10:00,54,446.32309
2026-06-08 00:10:00,55,0
2026-06-08 00:10:00,56,0
2026-06-08 00:10:00,57,57.240479
2026-06-08 00:10:00,58,480
2026-06-08 00:10:00,59,469
2026-06-08 00:10:00,60,974.986328
2026-06-08 00:10:00,61,975.959106
2026-06-08 00:10:00,62,41.548317
2026-06-08 00:10:00,63,44.698318
2026-06-08 00:10:00,64,0
2026-06-08 00:10:00,65,0
2026-06-08 00:10:00,66,0
2026-06-08 00:10:00,67,0
2026-06-08 00:10:00,68,0
2026-06-08 00:10:00,69,86.853271
2026-06-08 00:10:00,70,0
2026-06-08 00:10:00,71,2.894623
2026-06-08 00:10:00,72,0
2026-06-08 00:10:00,73,11.409485
2026-06-08 00:10:00,74,0
2026-06-08 00:10:00,75,0
2026-06-08 00:10:00,76,157.461914
2026-06-08 00:10:00,77,0
2026-06-08 00:10:00,78,349.989685
2026-06-08 00:10:00,81,444.998596
2026-06-08 00:10:00,82,85.683777
2026-06-08 00:10:00,83,450
2026-06-08 00:10:00,84,476.996277
2026-06-08 00:10:00,85,86.011719
2026-06-08 00:10:00,86,990.357788
2026-06-08 00:10:00,87,0
2026-06-08 00:10:00,88,0
2026-06-08 00:10:00,89,11.487305
2026-06-08 00:10:00,90,3.869904
2026-06-08 00:10:00,91,4.5047
2026-06-08 00:10:00,92,6.491211
2026-06-08 00:10:00,93,5.25708
2026-06-08 00:10:00,94,5.534058
2026-06-08 00:10:00,95,47.374512
2026-06-08 00:10:00,96,3.161499
2026-06-08 00:10:00,97,0
2026-06-08 00:10:00,98,0
2026-06-08 00:10:00,99,0
2026-06-08 00:10:00,100,0.964996
2026-06-08 00:10:00,101,0.484329
2026-06-08 00:10:00,102,2.725914
2026-06-08 00:10:00,103,879.097351
2026-06-08 00:10:00,104,920.339111
2026-06-08 00:10:00,105,0
2026-06-08 00:10:00,106,0
2026-06-08 00:10:00,107,47.929932
2026-06-08 00:10:00,108,55.432617
2026-06-08 00:10:00,109,0
2026-06-08 00:10:00,110,0
2026-06-08 00:10:00,111,0
2026-06-08 00:10:00,112,0
2026-06-08 00:10:00,113,0
2026-06-08 00:10:00,114,0
2026-06-08 00:10:00,115,0
2026-06-08 00:10:00,116,0
2026-06-08 00:10:00,117,0
2026-06-08 00:10:00,118,0
2026-06-08 00:10:00,119,0
2026-06-08 00:10:00,120,0
2026-06-08 00:10:00,121,0
2026-06-08 00:10:00,122,0
2026-06-08 00:10:00,123,0
2026-06-08 00:10:00,124,0
2026-06-08 00:10:00,125,47.387695
2026-06-08 00:10:00,126,0
2026-06-08 00:10:00,127,4.899902
2026-06-08 00:10:00,128,5.46936
2026-06-08 00:10:00,130,0
2026-06-08 00:10:00,131,0
2026-06-08 00:10:00,132,11.843628
2026-06-08 00:10:00,133,4.865631
2026-06-08 00:10:00,134,20.255936
2026-06-08 00:10:00,135,1.499405
2026-06-08 00:10:00,136,1.291351
2026-06-08 00:10:00,137,1001.9104
2026-06-08 00:10:00,138,998.248291
2026-06-08 00:10:00,139,983.671997
2026-06-08 00:10:00,140,983.108276
2026-06-08 00:10:00,141,0
2026-06-08 00:10:00,142,964.983398
2026-06-08 00:10:00,143,0
2026-06-08 00:10:00,144,285.600006
2026-06-08 00:10:00,146,152.129929
2026-06-08 00:10:00,147,146.208328
2026-06-08 00:10:00,148,174.05249
2026-06-08 00:10:00,149,7.767578
2026-06-08 00:10:00,150,15.199585
2026-06-08 00:10:00,151,16.874268
2026-06-08 00:10:00,152,171.5
2026-06-08 00:10:00,153,171.5
2026-06-08 00:10:00,154,179
2026-06-08 00:10:00,155,168
2026-06-08 00:10:00,156,168
2026-06-08 00:10:00,157,183
2026-06-08 00:10:00,158,0.892975
2026-06-08 00:10:00,159,38.743546
2026-06-08 00:10:00,160,11.123543
2026-06-08 00:10:00,161,0
2026-06-08 00:10:00,162,0
2026-06-08 00:10:00,163,0
2026-06-08 00:10:00,164,0
2026-06-08 00:10:00,165,0
2026-06-08 00:10:00,166,0
2026-06-08 00:10:00,167,10.014557
2026-06-08 00:10:00,168,141.003906
2026-06-08 00:10:00,169,70.5
2026-06-08 00:10:00,170,4.665527
2026-06-08 00:10:00,171,638.004639
2026-06-08 00:10:00,172,0
2026-06-08 00:10:00,173,0
2026-06-08 00:10:00,174,35.453979
2026-06-08 00:10:00,175,44.811035
2026-06-08 00:10:00,178,1.811646
2026-06-08 00:10:00,179,6.280701
2026-06-08 00:10:00,180,16.093384
2026-06-08 00:10:00,181,6.848969
2026-06-08 00:10:00,182,7.637878
2026-06-08 00:10:00,183,37.800842
2026-06-08 00:10:00,184,0
2026-06-08 00:10:00,185,0
2026-06-08 00:10:00,186,0
2026-06-08 00:10:00,187,162.064728
2026-06-08 00:10:00,188,7.526611
2026-06-08 00:10:00,189,108
2026-06-08 00:10:00,190,5.819336
2026-06-08 00:10:00,191,0
2026-06-08 00:10:00,192,0
2026-06-08 00:10:00,193,0
2026-06-08 00:10:00,194,3.201385
2026-06-08 00:10:00,195,3.552353
2026-06-08 00:10:00,196,85.967575
2026-06-08 00:10:00,197,0
2026-06-08 00:10:00,198,0
2026-06-08 00:10:00,199,0
2026-06-08 00:10:00,200,0
2026-06-08 00:10:00,201,0
2026-06-08 00:10:00,202,0
2026-06-08 00:10:00,203,999.075439
2026-06-08 00:10:00,204,1000
2026-06-08 00:10:00,205,1.473511
2026-06-08 00:10:00,206,1.747612
2026-06-08 00:10:00,207,0
2026-06-08 00:10:00,208,0
2026-06-08 00:10:00,209,0
2026-06-08 00:10:00,210,1.482788
2026-06-08 00:10:00,211,0.819489
2026-06-08 00:10:00,212,1410
2026-06-08 00:10:00,213,1412
2026-06-08 00:10:00,214,0
2026-06-08 00:10:00,215,8.542114
2026-06-08 00:10:00,216,4.971436
2026-06-08 00:10:00,217,6.802612
2026-06-08 00:10:00,218,11.306209
2026-06-08 00:10:00,219,11.306209
2026-06-08 00:10:00,220,13.620934
2026-06-08 00:10:00,221,34.550861
2026-06-08 00:10:00,222,26.110107
2026-06-08 00:10:00,223,25.888184
2026-06-08 00:10:00,224,0
2026-06-08 00:10:00,225,0
2026-06-08 00:10:00,226,0
2026-06-08 00:10:00,227,8.136993
2026-06-08 00:10:00,228,31.069748
2026-06-08 00:10:00,229,1.356201
2026-06-08 00:10:00,230,1.32843
2026-06-08 00:10:00,231,5.750366
2026-06-08 00:10:00,232,4.612518
2026-06-08 00:10:00,233,2.096252
2026-06-08 00:10:00,234,2.915161
2026-06-08 00:10:00,235,1.513458
2026-06-08 00:10:00,236,5.167572
2026-06-08 00:10:00,237,0
2026-06-08 00:10:00,238,1.245178
2026-06-08 00:10:00,239,0.431824
2026-06-08 00:10:00,240,28.077698
2026-06-08 00:10:00,241,0.314331
2026-06-08 00:10:00,242,1.565552
2026-06-08 00:10:00,245,9.201889
2026-06-08 00:10:00,246,2.485367
2026-06-08 00:10:00,247,213.333328
2026-06-08 00:10:00,248,106.666664
2026-06-08 00:10:00,249,0
2026-06-08 00:10:00,250,0
2026-06-08 00:10:00,251,0
2026-06-08 00:10:00,254,2.930145
2026-06-08 00:10:00,255,7.03183
2026-06-08 00:10:00,256,99.004486
2026-06-08 00:10:00,257,0
2026-06-08 00:10:00,258,99.004486
2026-06-08 00:10:00,259,130
2026-06-08 00:10:00,260,0
2026-06-08 00:10:00,261,0
2026-06-08 00:10:00,262,6.53418
2026-06-08 00:10:00,263,7.15918
2026-06-08 00:10:00,264,27.148315
2026-06-08 00:10:00,265,4.568604
2026-06-08 00:10:00,266,11.023315
2026-06-08 00:10:00,267,14.369385
2026-06-08 00:10:00,268,128.703247
2026-06-08 00:10:00,269,84.332397
2026-06-08 00:10:00,270,224.900665
2026-06-08 00:10:00,271,81.961121
2026-06-08 00:10:00,272,301.583344
2026-06-08 00:10:00,273,139.477188
2026-06-08 00:10:00,274,150
2026-06-08 00:10:00,275,120
2026-06-08 00:10:00,276,280.466675
2026-06-08 00:10:00,277,280.466675
2026-06-08 00:10:00,278,276.24408
2026-06-08 00:10:00,279,0
2026-06-08 00:10:00,280,0
2026-06-08 00:10:00,281,323.885651
2026-06-08 00:10:00,282,323.885651
2026-06-08 00:10:00,283,280.429993
2026-06-08 00:10:00,287,11.495712
2026-06-08 00:10:00,288,10.707724
2026-06-08 00:10:00,289,2.686697
2026-06-08 00:10:00,290,9.861753
2026-06-08 00:10:00,291,9.90753
2026-06-08 00:10:00,292,51.280273
2026-06-08 00:10:00,293,5.410889
2026-06-08 00:10:00,294,8.330017
2026-06-08 00:10:00,295,20.270935
2026-06-08 00:10:00,296,16.099792
2026-06-08 00:10:00,297,231.676697
2026-06-08 00:10:00,298,97.00235
2026-06-08 00:10:00,299,0
2026-06-08 00:10:00,300,0
2026-06-08 00:10:00,301,0
2026-06-08 00:10:00,302,8.163315
2026-06-08 00:10:00,303,9.565262
2026-06-08 00:10:00,304,4.529709
2026-06-08 00:10:00,305,15.265961
2026-06-08 00:10:00,306,5.227814
2026-06-08 00:10:00,307,22.196106
2026-06-08 00:10:00,308,8.44751
2026-06-08 00:10:00,309,18.366028
2026-06-08 00:10:00,310,8.355957
2026-06-08 00:10:00,311,21.402618
2026-06-08 00:10:00,312,0
2026-06-08 00:10:00,313,0
2026-06-08 00:10:00,314,0
2026-06-08 00:10:00,315,0
2026-06-08 00:10:00,316,7.68457
2026-06-08 00:10:00,317,22.943817
2026-06-08 00:10:00,318,7.867676
2026-06-08 00:10:00,319,5.227814
2026-06-08 00:10:00,320,5.41095
2026-06-08 00:10:00,321,17.816711
2026-06-08 00:10:00,322,5.369995
2026-06-08 00:10:00,323,3.914948
2026-06-08 00:10:00,324,2.472321
2026-06-08 00:10:00,325,8.883057
2026-06-08 00:10:00,326,2.55127
2026-06-08 00:10:00,327,2.436829
2026-06-08 00:10:00,328,4.744781
2026-06-08 00:10:00,329,5.307495
2026-06-08 00:10:00,330,8.741638
2026-06-08 00:10:00,331,2.676086
2026-06-08 00:10:00,332,221.011993
2026-06-08 00:10:00,333,124.503906
2026-06-08 00:10:00,334,207.00705
2026-06-08 00:10:00,335,4.010132
2026-06-08 00:10:00,336,3.666801
2026-06-08 00:10:00,337,2.652058
2026-06-08 00:10:00,338,0
2026-06-08 00:10:00,339,0
2026-06-08 00:10:00,340,0
2026-06-08 00:10:00,341,3.01828
2026-06-08 00:10:00,342,2.23243
2026-06-08 00:10:00,343,3.575245
2026-06-08 00:10:00,344,4.513691
2026-06-08 00:10:00,345,4.368725
2026-06-08 00:10:00,346,14.310127
2026-06-08 00:10:00,347,7.338867
2026-06-08 00:10:00,348,2.637115
2026-06-08 00:10:00,349,31.249054
2026-06-08 00:10:00,350,122
2026-06-08 00:10:00,351,3.504974
2026-06-08 00:10:00,352,68
2026-06-08 00:10:00,353,2.580719
2026-06-08 00:10:00,354,2.046631
2026-06-08 00:10:00,355,7.101257
2026-06-08 00:10:00,356,2.128006
2026-06-08 00:10:00,357,0
2026-06-08 00:10:00,358,0
2026-06-08 00:10:00,359,569.273987
2026-06-08 00:10:00,360,67.916748
2026-06-08 00:10:00,361,1.908142
2026-06-08 00:10:00,362,3.625717
2026-06-08 00:10:00,363,4.745148
2026-06-08 00:10:00,364,2.999313
2026-06-08 00:10:00,365,0
2026-06-08 00:10:00,366,0
2026-06-08 00:10:00,367,623.374023
2026-06-08 00:10:00,368,819
2026-06-08 00:10:00,369,0
2026-06-08 00:10:00,370,1.850525
2026-06-08 00:10:00,371,4.002014
2026-06-08 00:10:00,372,7.633301
2026-06-08 00:10:00,373,0
2026-06-08 00:10:00,374,0
2026-06-08 00:10:00,375,0
2026-06-08 00:10:00,376,0
2026-06-08 00:10:00,377,31.596436
2026-06-08 00:10:00,378,133.915817
2026-06-08 00:10:00,380,32.618683
2026-06-08 00:10:00,381,88.343948
2026-06-08 00:10:00,382,0
2026-06-08 00:10:00,383,122.851501
2026-06-08 00:10:00,384,0
2026-06-08 00:10:00,385,0
2026-06-08 00:10:00,386,0
2026-06-08 00:10:00,387,0
2026-06-08 00:10:00,388,76.96875
2026-06-08 00:10:00,389,29.578125
2026-06-08 00:10:00,390,137.882812
2026-06-08 00:10:00,391,34.429688
2026-06-08 00:10:00,392,23.888538
2026-06-08 00:10:00,393,1.763649
2026-06-08 00:10:00,394,0
2026-06-08 00:10:00,395,0
2026-06-08 00:10:00,396,0
2026-06-08 00:10:00,397,0
2026-06-08 00:10:00,398,0
2026-06-08 00:10:00,399,0
2026-06-08 00:10:00,400,0
2026-06-08 00:10:00,401,0
2026-06-08 00:10:00,402,0
2026-06-08 00:10:00,403,0
2026-06-08 00:10:00,404,0
2026-06-08 00:10:00,405,0
2026-06-08 00:10:00,406,0
2026-06-08 00:10:00,407,0
2026-06-08 00:10:00,408,22
2026-06-08 00:10:00,409,1.898682
2026-06-08 00:10:00,410,20.565571
2026-06-08 00:10:00,411,20.571735
2026-06-08 00:10:00,412,0
2026-06-08 00:10:00,413,3.897346
2026-06-08 00:10:00,414,0
2026-06-08 00:10:00,415,909.209045
2026-06-08 00:10:00,416,400.114502
2026-06-08 00:10:00,417,0
2026-06-08 00:10:00,418,260.696411
2026-06-08 00:10:00,419,485.016846
2026-06-08 00:10:00,420,122.884033
2026-06-08 00:10:00,421,87.984863
2026-06-08 00:10:00,422,920.736267
2026-06-08 00:10:00,423,2.680038
2026-06-08 00:10:00,424,5.194733
2026-06-08 00:10:00,425,1.65152
2026-06-08 00:10:00,426,7.916092
2026-06-08 00:10:00,427,31.236877
2026-06-08 00:10:00,428,4.919144
2026-06-08 00:10:00,429,6.57756
2026-06-08 00:10:00,430,17.148102
2026-06-08 00:10:00,431,0
2026-06-08 00:10:00,432,0
2026-06-08 00:10:00,433,0
2026-06-08 00:10:00,434,0.549454
2026-06-08 00:10:00,435,0.95108
2026-06-08 00:10:00,436,4.181152
2026-06-08 00:10:00,437,115
2026-06-08 00:10:00,438,115
2026-06-08 00:10:00,439,186
2026-06-08 00:10:00,440,115
2026-06-08 00:10:00,441,12.782288
2026-06-08 00:10:00,442,93
2026-06-08 00:10:00,443,14.337952
2026-06-08 00:10:00,444,7.531738
2026-06-08 00:10:00,445,2.237976
2026-06-08 00:10:00,446,6.372253
2026-06-08 00:10:00,447,6.692719
2026-06-08 00:10:00,448,14.810638
2026-06-08 00:10:00,449,187.896362
2026-06-08 00:10:00,450,4.846344
2026-06-08 00:10:00,451,102
2026-06-08 00:10:00,452,190
2026-06-08 00:10:00,453,190
2026-06-08 00:10:00,454,190
2026-06-08 00:10:00,455,6.70874
2026-06-08 00:10:00,456,4.2883
2026-06-08 00:10:00,457,3.167358
2026-06-08 00:10:00,458,3.445221
2026-06-08 00:10:00,459,33.76416
2026-06-08 00:10:00,460,20.335999
2026-06-08 00:10:00,461,3.508301
2026-06-08 00:10:00,462,0
2026-06-08 00:10:00,463,15.138397
2026-06-08 00:10:00,464,13.345032
2026-06-08 00:10:00,465,984.893616
2026-06-08 00:10:00,466,0
2026-06-08 00:10:00,467,973.638184
2026-06-08 00:10:00,468,0
2026-06-08 00:10:00,470,0
2026-06-08 00:10:00,471,979.131348
2026-06-08 00:10:00,472,0
2026-06-08 00:10:00,473,0
2026-06-08 00:10:00,474,48.474365
2026-06-08 00:10:00,475,55.9823
2026-06-08 00:10:00,476,9.115601
2026-06-08 00:10:00,477,0
2026-06-08 00:10:00,478,0
2026-06-08 00:10:00,479,1419.506592
2026-06-08 00:10:00,480,1428.034912
2026-06-08 00:10:00,481,15.844788
2026-06-08 00:10:00,482,32.82843
2026-06-08 00:10:00,570,0
2026-06-08 00:10:00,571,0
2026-06-08 00:10:00,572,0
2026-06-08 00:10:00,573,0
2026-06-08 00:10:00,574,0
2026-06-08 00:10:00,575,0
2026-06-08 00:10:00,576,0
2026-06-08 00:10:00,577,0
2026-06-08 00:10:00,578,0
2026-06-08 00:10:00,579,0
2026-06-08 00:10:00,580,0
2026-06-08 00:10:00,581,0
2026-06-08 00:10:00,582,0
2026-06-08 00:10:00,583,0
2026-06-08 00:10:00,584,0
2026-06-08 00:10:00,585,0
2026-06-08 00:10:00,586,0
2026-06-08 00:10:00,587,0
2026-06-08 00:10:00,588,0
2026-06-08 00:10:00,589,0
2026-06-08 00:10:00,590,0
2026-06-08 00:10:00,591,0
2026-06-08 00:10:00,592,0
2026-06-08 00:10:00,593,0
2026-06-08 00:10:00,594,0
2026-06-08 00:10:00,595,0
2026-06-08 00:10:00,596,0
2026-06-08 00:10:00,597,0
2026-06-08 00:10:00,598,0
2026-06-08 00:10:00,599,0
2026-06-08 00:10:00,600,0
2026-06-08 00:10:00,601,0
2026-06-08 00:10:00,602,0
2026-06-08 00:10:00,603,0
2026-06-08 00:15:00,2,16.831312
2026-06-08 00:15:00,3,0
2026-06-08 00:15:00,4,0
2026-06-08 00:15:00,5,447.996643
2026-06-08 00:15:00,6,166.929382
2026-06-08 00:15:00,7,447.996643
2026-06-08 00:15:00,8,447.996643
2026-06-08 00:15:00,9,197.567078
2026-06-08 00:15:00,10,0
2026-06-08 00:15:00,11,463.487244
2026-06-08 00:15:00,13,75.747955
2026-06-08 00:15:00,14,200.695526
2026-06-08 00:15:00,15,496.241577
2026-06-08 00:15:00,16,473.146667
2026-06-08 00:15:00,17,447.666656
2026-06-08 00:15:00,18,422.625458
2026-06-08 00:15:00,19,3.964355
2026-06-08 00:15:00,20,0
2026-06-08 00:15:00,21,471.712402
2026-06-08 00:15:00,22,0
2026-06-08 00:15:00,23,192
2026-06-08 00:15:00,24,165
2026-06-08 00:15:00,27,0
2026-06-08 00:15:00,28,0
2026-06-08 00:15:00,29,0
2026-06-08 00:15:00,31,991.906738
2026-06-08 00:15:00,32,997.165466
2026-06-08 00:15:00,33,7.425781
2026-06-08 00:15:00,35,5.596252
2026-06-08 00:15:00,36,15.506943
2026-06-08 00:15:00,37,0
2026-06-08 00:15:00,38,477.988159
2026-06-08 00:15:00,39,0
2026-06-08 00:15:00,40,477.814575
2026-06-08 00:15:00,41,455.546875
2026-06-08 00:15:00,42,463
2026-06-08 00:15:00,43,4.852448
2026-06-08 00:15:00,44,3.021332
2026-06-08 00:15:00,45,8.199951
2026-06-08 00:15:00,46,2.048553
2026-06-08 00:15:00,47,5.596299
2026-06-08 00:15:00,48,0
2026-06-08 00:15:00,49,3.650787
2026-06-08 00:15:00,50,3.507721
2026-06-08 00:15:00,51,30.28772
2026-06-08 00:15:00,52,440.000244
2026-06-08 00:15:00,53,440.000244
2026-06-08 00:15:00,54,445.732635
2026-06-08 00:15:00,55,0
2026-06-08 00:15:00,56,0
2026-06-08 00:15:00,57,57.240479
2026-06-08 00:15:00,58,480
2026-06-08 00:15:00,59,469
2026-06-08 00:15:00,60,974.986328
2026-06-08 00:15:00,61,975.959106
2026-06-08 00:15:00,62,41.503712
2026-06-08 00:15:00,63,44.810596
2026-06-08 00:15:00,64,0
2026-06-08 00:15:00,65,0
2026-06-08 00:15:00,66,0
2026-06-08 00:15:00,67,0
2026-06-08 00:15:00,68,0
2026-06-08 00:15:00,69,86.853271
2026-06-08 00:15:00,70,0
2026-06-08 00:15:00,71,2.894623
2026-06-08 00:15:00,72,0
2026-06-08 00:15:00,73,11.409485
2026-06-08 00:15:00,74,0
2026-06-08 00:15:00,75,0
2026-06-08 00:15:00,76,143.932251
2026-06-08 00:15:00,77,0
2026-06-08 00:15:00,78,349.989685
2026-06-08 00:15:00,81,446.133331
2026-06-08 00:15:00,82,85.683777
2026-06-08 00:15:00,83,450
2026-06-08 00:15:00,84,476.996277
2026-06-08 00:15:00,85,86.011719
2026-06-08 00:15:00,86,990.605103
2026-06-08 00:15:00,87,0
2026-06-08 00:15:00,88,0
2026-06-08 00:15:00,89,11.487305
2026-06-08 00:15:00,90,3.869904
2026-06-08 00:15:00,91,4.5047
2026-06-08 00:15:00,92,6.491211
2026-06-08 00:15:00,93,5.25708
2026-06-08 00:15:00,94,5.534058
2026-06-08 00:15:00,95,47.374512
2026-06-08 00:15:00,96,3.161499
2026-06-08 00:15:00,97,0
2026-06-08 00:15:00,98,0
2026-06-08 00:15:00,99,0
2026-06-08 00:15:00,100,0.964996
2026-06-08 00:15:00,101,0.484329
2026-06-08 00:15:00,102,2.725914
2026-06-08 00:15:00,103,836.808472
2026-06-08 00:15:00,104,924.974121
2026-06-08 00:15:00,105,0
2026-06-08 00:15:00,106,0
2026-06-08 00:15:00,107,47.694946
2026-06-08 00:15:00,108,55.92395
2026-06-08 00:15:00,109,0
2026-06-08 00:15:00,110,0
2026-06-08 00:15:00,111,0
2026-06-08 00:15:00,112,0
2026-06-08 00:15:00,113,0
2026-06-08 00:15:00,114,0
2026-06-08 00:15:00,115,0
2026-06-08 00:15:00,116,0
2026-06-08 00:15:00,117,0
2026-06-08 00:15:00,118,0
2026-06-08 00:15:00,119,0
2026-06-08 00:15:00,120,0
2026-06-08 00:15:00,121,0
2026-06-08 00:15:00,122,0
2026-06-08 00:15:00,123,0
2026-06-08 00:15:00,124,0
2026-06-08 00:15:00,125,47.387695
2026-06-08 00:15:00,126,0
2026-06-08 00:15:00,127,4.899902
2026-06-08 00:15:00,128,5.46936
2026-06-08 00:15:00,130,0
2026-06-08 00:15:00,131,0
2026-06-08 00:15:00,132,11.843628
2026-06-08 00:15:00,133,4.865631
2026-06-08 00:15:00,134,20.255936
2026-06-08 00:15:00,135,1.499405
2026-06-08 00:15:00,136,1.291351
2026-06-08 00:15:00,137,1004.840332
2026-06-08 00:15:00,138,998.248291
2026-06-08 00:15:00,139,983.671997
2026-06-08 00:15:00,140,983.108276
2026-06-08 00:15:00,141,0
2026-06-08 00:15:00,142,966.251953
2026-06-08 00:15:00,143,0
2026-06-08 00:15:00,144,266.596771
2026-06-08 00:15:00,146,130.113617
2026-06-08 00:15:00,147,130.113617
2026-06-08 00:15:00,148,140.947937
2026-06-08 00:15:00,149,7.767578
2026-06-08 00:15:00,150,15.199585
2026-06-08 00:15:00,151,16.874268
2026-06-08 00:15:00,152,171.5
2026-06-08 00:15:00,153,171.5
2026-06-08 00:15:00,154,179
2026-06-08 00:15:00,155,168
2026-06-08 00:15:00,156,168
2026-06-08 00:15:00,157,183
2026-06-08 00:15:00,158,0.892975
2026-06-08 00:15:00,159,38.688995
2026-06-08 00:15:00,160,11.123543
2026-06-08 00:15:00,161,0
2026-06-08 00:15:00,162,0
2026-06-08 00:15:00,163,0
2026-06-08 00:15:00,164,0
2026-06-08 00:15:00,165,0
2026-06-08 00:15:00,166,0
2026-06-08 00:15:00,167,9.941376
2026-06-08 00:15:00,168,141.003906
2026-06-08 00:15:00,169,70.5
2026-06-08 00:15:00,170,4.665527
2026-06-08 00:15:00,171,640.461426
2026-06-08 00:15:00,172,0
2026-06-08 00:15:00,173,0
2026-06-08 00:15:00,174,35.453979
2026-06-08 00:15:00,175,44.811035
2026-06-08 00:15:00,178,1.811646
2026-06-08 00:15:00,179,6.280701
2026-06-08 00:15:00,180,16.093384
2026-06-08 00:15:00,181,6.848969
2026-06-08 00:15:00,182,7.637878
2026-06-08 00:15:00,183,37.800842
2026-06-08 00:15:00,184,0
2026-06-08 00:15:00,185,0
2026-06-08 00:15:00,186,0
2026-06-08 00:15:00,187,162.064728
2026-06-08 00:15:00,188,7.526611
2026-06-08 00:15:00,189,108
2026-06-08 00:15:00,190,5.819336
2026-06-08 00:15:00,191,0
2026-06-08 00:15:00,192,0
2026-06-08 00:15:00,193,0
2026-06-08 00:15:00,194,3.201385
2026-06-08 00:15:00,195,3.552353
2026-06-08 00:15:00,196,85.967575
2026-06-08 00:15:00,197,0
2026-06-08 00:15:00,198,0
2026-06-08 00:15:00,199,0
2026-06-08 00:15:00,200,0
2026-06-08 00:15:00,201,0
2026-06-08 00:15:00,202,0
2026-06-08 00:15:00,203,1000.251709
2026-06-08 00:15:00,204,1000
2026-06-08 00:15:00,205,1.473511
2026-06-08 00:15:00,206,1.747612
2026-06-08 00:15:00,207,0
2026-06-08 00:15:00,208,0
2026-06-08 00:15:00,209,0
2026-06-08 00:15:00,210,1.482788
2026-06-08 00:15:00,211,0.819489
2026-06-08 00:15:00,212,1410
2026-06-08 00:15:00,213,1412
2026-06-08 00:15:00,214,0
2026-06-08 00:15:00,215,8.542114
2026-06-08 00:15:00,216,4.971436
2026-06-08 00:15:00,217,6.802612
2026-06-08 00:15:00,218,11.306209
2026-06-08 00:15:00,219,11.306209
2026-06-08 00:15:00,220,13.620934
2026-06-08 00:15:00,221,34.550861
2026-06-08 00:15:00,222,26.110107
2026-06-08 00:15:00,223,25.888184
2026-06-08 00:15:00,224,0
2026-06-08 00:15:00,225,0
2026-06-08 00:15:00,226,0
2026-06-08 00:15:00,227,8.136993
2026-06-08 00:15:00,228,31.069748
2026-06-08 00:15:00,229,1.356201
2026-06-08 00:15:00,230,1.32843
2026-06-08 00:15:00,231,5.750366
2026-06-08 00:15:00,232,4.612518
2026-06-08 00:15:00,233,2.096252
2026-06-08 00:15:00,234,2.915161
2026-06-08 00:15:00,235,1.513458
2026-06-08 00:15:00,236,5.167572
2026-06-08 00:15:00,237,0
2026-06-08 00:15:00,238,1.245178
2026-06-08 00:15:00,239,0.431824
2026-06-08 00:15:00,240,28.160095
2026-06-08 00:15:00,241,0.314331
2026-06-08 00:15:00,242,1.565552
2026-06-08 00:15:00,245,9.201889
2026-06-08 00:15:00,246,2.485367
2026-06-08 00:15:00,247,213.333328
2026-06-08 00:15:00,248,106.666664
2026-06-08 00:15:00,249,0
2026-06-08 00:15:00,250,0
2026-06-08 00:15:00,251,0
2026-06-08 00:15:00,254,2.930145
2026-06-08 00:15:00,255,7.03183
2026-06-08 00:15:00,256,99.004486
2026-06-08 00:15:00,257,0
2026-06-08 00:15:00,258,99.004486
2026-06-08 00:15:00,259,130
2026-06-08 00:15:00,260,0
2026-06-08 00:15:00,261,0
2026-06-08 00:15:00,262,6.53418
2026-06-08 00:15:00,263,7.15918
2026-06-08 00:15:00,264,27.148315
2026-06-08 00:15:00,265,4.568604
2026-06-08 00:15:00,266,11.023315
2026-06-08 00:15:00,267,14.369385
2026-06-08 00:15:00,268,128.810059
2026-06-08 00:15:00,269,66.067078
2026-06-08 00:15:00,270,223.512085
2026-06-08 00:15:00,271,82.815674
2026-06-08 00:15:00,272,301.583344
2026-06-08 00:15:00,273,139.477188
2026-06-08 00:15:00,274,150
2026-06-08 00:15:00,275,120
2026-06-08 00:15:00,276,280.466675
2026-06-08 00:15:00,277,280.466675
2026-06-08 00:15:00,278,276.24408
2026-06-08 00:15:00,279,0
2026-06-08 00:15:00,280,0
2026-06-08 00:15:00,281,242.323746
2026-06-08 00:15:00,282,242.323746
2026-06-08 00:15:00,283,232.506607
2026-06-08 00:15:00,287,11.476791
2026-06-08 00:15:00,288,10.700399
2026-06-08 00:15:00,289,2.674184
2026-06-08 00:15:00,290,9.850538
2026-06-08 00:15:00,291,9.892653
2026-06-08 00:15:00,292,51.280273
2026-06-08 00:15:00,293,5.410889
2026-06-08 00:15:00,294,8.330017
2026-06-08 00:15:00,295,20.270935
2026-06-08 00:15:00,296,16.099792
2026-06-08 00:15:00,297,233.896912
2026-06-08 00:15:00,298,97.053619
2026-06-08 00:15:00,299,0
2026-06-08 00:15:00,300,0
2026-06-08 00:15:00,301,0
2026-06-08 00:15:00,302,8.163315
2026-06-08 00:15:00,303,9.565262
2026-06-08 00:15:00,304,4.529709
2026-06-08 00:15:00,305,15.265961
2026-06-08 00:15:00,306,5.227814
2026-06-08 00:15:00,307,22.196106
2026-06-08 00:15:00,308,8.44751
2026-06-08 00:15:00,309,18.366028
2026-06-08 00:15:00,310,8.355957
2026-06-08 00:15:00,311,21.402618
2026-06-08 00:15:00,312,0
2026-06-08 00:15:00,313,0
2026-06-08 00:15:00,314,0
2026-06-08 00:15:00,315,0
2026-06-08 00:15:00,316,7.68457
2026-06-08 00:15:00,317,22.943817
2026-06-08 00:15:00,318,7.867676
2026-06-08 00:15:00,319,5.227814
2026-06-08 00:15:00,320,5.41095
2026-06-08 00:15:00,321,17.816711
2026-06-08 00:15:00,322,5.369995
2026-06-08 00:15:00,323,3.914948
2026-06-08 00:15:00,324,2.472321
2026-06-08 00:15:00,325,8.883057
2026-06-08 00:15:00,326,2.55127
2026-06-08 00:15:00,327,2.436829
2026-06-08 00:15:00,328,4.744781
2026-06-08 00:15:00,329,5.307495
2026-06-08 00:15:00,330,8.741638
2026-06-08 00:15:00,331,2.676086
2026-06-08 00:15:00,332,221.011993
2026-06-08 00:15:00,333,72.29895
2026-06-08 00:15:00,334,207.00705
2026-06-08 00:15:00,335,4.010132
2026-06-08 00:15:00,336,3.666801
2026-06-08 00:15:00,337,2.652058
2026-06-08 00:15:00,338,0
2026-06-08 00:15:00,339,0
2026-06-08 00:15:00,340,0
2026-06-08 00:15:00,341,3.01828
2026-06-08 00:15:00,342,2.23243
2026-06-08 00:15:00,343,3.575245
2026-06-08 00:15:00,344,4.513691
2026-06-08 00:15:00,345,4.368725
2026-06-08 00:15:00,346,14.310127
2026-06-08 00:15:00,347,7.338867
2026-06-08 00:15:00,348,2.637115
2026-06-08 00:15:00,349,31.249054
2026-06-08 00:15:00,350,122
2026-06-08 00:15:00,351,3.504974
2026-06-08 00:15:00,352,68
2026-06-08 00:15:00,353,2.580719
2026-06-08 00:15:00,354,2.046631
2026-06-08 00:15:00,355,7.101257
2026-06-08 00:15:00,356,2.128006
2026-06-08 00:15:00,357,0
2026-06-08 00:15:00,358,0
2026-06-08 00:15:00,359,568.541504
2026-06-08 00:15:00,360,67.916748
2026-06-08 00:15:00,361,1.908142
2026-06-08 00:15:00,362,3.625717
2026-06-08 00:15:00,363,4.745148
2026-06-08 00:15:00,364,2.999313
2026-06-08 00:15:00,365,0
2026-06-08 00:15:00,366,0
2026-06-08 00:15:00,367,629.066528
2026-06-08 00:15:00,368,819
2026-06-08 00:15:00,369,0
2026-06-08 00:15:00,370,1.850525
2026-06-08 00:15:00,371,4.002014
2026-06-08 00:15:00,372,7.633301
2026-06-08 00:15:00,373,0
2026-06-08 00:15:00,374,0
2026-06-08 00:15:00,375,0
2026-06-08 00:15:00,376,0
2026-06-08 00:15:00,377,31.596436
2026-06-08 00:15:00,378,133.915817
2026-06-08 00:15:00,380,32.618683
2026-06-08 00:15:00,381,88.709259
2026-06-08 00:15:00,382,0
2026-06-08 00:15:00,383,124.716949
2026-06-08 00:15:00,384,0
2026-06-08 00:15:00,385,0
2026-06-08 00:15:00,386,0
2026-06-08 00:15:00,387,0
2026-06-08 00:15:00,388,76.96875
2026-06-08 00:15:00,389,29.578125
2026-06-08 00:15:00,390,137.882812
2026-06-08 00:15:00,391,34.429688
2026-06-08 00:15:00,392,24
2026-06-08 00:15:00,393,1.763649
2026-06-08 00:15:00,394,0
2026-06-08 00:15:00,395,0
2026-06-08 00:15:00,396,0
2026-06-08 00:15:00,397,0
2026-06-08 00:15:00,398,0
2026-06-08 00:15:00,399,0
2026-06-08 00:15:00,400,0
2026-06-08 00:15:00,401,0
2026-06-08 00:15:00,402,0
2026-06-08 00:15:00,403,0
2026-06-08 00:15:00,404,0
2026-06-08 00:15:00,405,0
2026-06-08 00:15:00,406,0
2026-06-08 00:15:00,407,0
2026-06-08 00:15:00,408,22
2026-06-08 00:15:00,409,1.898682
2026-06-08 00:15:00,410,20.846682
2026-06-08 00:15:00,411,20.785034
2026-06-08 00:15:00,412,0
2026-06-08 00:15:00,413,3.897346
2026-06-08 00:15:00,414,0
2026-06-08 00:15:00,415,904.777771
2026-06-08 00:15:00,416,399.814453
2026-06-08 00:15:00,417,0
2026-06-08 00:15:00,418,261.123779
2026-06-08 00:15:00,419,484.729736
2026-06-08 00:15:00,420,145.283936
2026-06-08 00:15:00,421,87.984863
2026-06-08 00:15:00,422,920.736267
2026-06-08 00:15:00,423,2.680038
2026-06-08 00:15:00,424,5.194733
2026-06-08 00:15:00,425,1.65152
2026-06-08 00:15:00,426,7.916092
2026-06-08 00:15:00,427,31.236877
2026-06-08 00:15:00,428,4.919144
2026-06-08 00:15:00,429,6.57756
2026-06-08 00:15:00,430,17.148102
2026-06-08 00:15:00,431,0
2026-06-08 00:15:00,432,0
2026-06-08 00:15:00,433,0
2026-06-08 00:15:00,434,0.549454
2026-06-08 00:15:00,435,0.95108
2026-06-08 00:15:00,436,4.181152
2026-06-08 00:15:00,437,115
2026-06-08 00:15:00,438,115
2026-06-08 00:15:00,439,186
2026-06-08 00:15:00,440,115
2026-06-08 00:15:00,441,12.782288
2026-06-08 00:15:00,442,93
2026-06-08 00:15:00,443,14.337952
2026-06-08 00:15:00,444,7.531738
2026-06-08 00:15:00,445,2.237976
2026-06-08 00:15:00,446,6.372253
2026-06-08 00:15:00,447,6.692719
2026-06-08 00:15:00,448,14.810638
2026-06-08 00:15:00,449,187.896362
2026-06-08 00:15:00,450,4.846344
2026-06-08 00:15:00,451,102
2026-06-08 00:15:00,452,190
2026-06-08 00:15:00,453,190
2026-06-08 00:15:00,454,190
2026-06-08 00:15:00,455,6.70874
2026-06-08 00:15:00,456,4.2883
2026-06-08 00:15:00,457,3.167358
2026-06-08 00:15:00,458,3.445221
2026-06-08 00:15:00,459,33.76416
2026-06-08 00:15:00,460,20.335999
2026-06-08 00:15:00,461,3.508301
2026-06-08 00:15:00,462,0
2026-06-08 00:15:00,463,15.138397
2026-06-08 00:15:00,464,13.345032
2026-06-08 00:15:00,465,984.893616
2026-06-08 00:15:00,466,0
2026-06-08 00:15:00,467,972.539551
2026-06-08 00:15:00,468,0
2026-06-08 00:15:00,470,0
2026-06-08 00:15:00,471,979.131348
2026-06-08 00:15:00,472,0
2026-06-08 00:15:00,473,0
2026-06-08 00:15:00,474,48.474365
2026-06-08 00:15:00,475,55.9823
2026-06-08 00:15:00,476,9.115601
2026-06-08 00:15:00,477,0
2026-06-08 00:15:00,478,0
2026-06-08 00:15:00,479,1422.226685
2026-06-08 00:15:00,480,1427.152466
2026-06-08 00:15:00,481,15.844788
2026-06-08 00:15:00,482,32.82843
2026-06-08 00:15:00,570,0
2026-06-08 00:15:00,571,0
2026-06-08 00:15:00,572,0
2026-06-08 00:15:00,573,0
2026-06-08 00:15:00,574,0
2026-06-08 00:15:00,575,0
2026-06-08 00:15:00,576,0
2026-06-08 00:15:00,577,0
2026-06-08 00:15:00,578,0
2026-06-08 00:15:00,579,0
2026-06-08 00:15:00,580,0
2026-06-08 00:15:00,581,0
2026-06-08 00:15:00,582,0
2026-06-08 00:15:00,583,0
2026-06-08 00:15:00,584,0
2026-06-08 00:15:00,585,0
2026-06-08 00:15:00,586,0
2026-06-08 00:15:00,587,0
2026-06-08 00:15:00,588,0
2026-06-08 00:15:00,589,0
2026-06-08 00:15:00,590,0
2026-06-08 00:15:00,591,0
2026-06-08 00:15:00,592,0
2026-06-08 00:15:00,593,0
2026-06-08 00:15:00,594,0
2026-06-08 00:15:00,595,0
2026-06-08 00:15:00,596,0
2026-06-08 00:15:00,597,0
2026-06-08 00:15:00,598,0
2026-06-08 00:15:00,599,0
2026-06-08 00:15:00,600,0
2026-06-08 00:15:00,601,0
2026-06-08 00:15:00,602,0
2026-06-08 00:15:00,603,0
2026-06-08 00:20:00,2,16.831312
2026-06-08 00:20:00,3,0
2026-06-08 00:20:00,4,0
2026-06-08 00:20:00,5,447.996643
2026-06-08 00:20:00,6,146.188782
2026-06-08 00:20:00,7,447.996643
2026-06-08 00:20:00,8,447.996643
2026-06-08 00:20:00,9,185.088257
2026-06-08 00:20:00,10,0
2026-06-08 00:20:00,11,451.744446
2026-06-08 00:20:00,13,75.747955
2026-06-08 00:20:00,14,200.695526
2026-06-08 00:20:00,15,502.862732
2026-06-08 00:20:00,16,483.126221
2026-06-08 00:20:00,17,444.05835
2026-06-08 00:20:00,18,427.054443
2026-06-08 00:20:00,19,3.672523
2026-06-08 00:20:00,20,0
2026-06-08 00:20:00,21,470.819702
2026-06-08 00:20:00,22,0
2026-06-08 00:20:00,23,192
2026-06-08 00:20:00,24,165
2026-06-08 00:20:00,27,0
2026-06-08 00:20:00,28,0
2026-06-08 00:20:00,29,0
2026-06-08 00:20:00,31,994.027832
2026-06-08 00:20:00,32,996.104858
2026-06-08 00:20:00,33,7.425781
2026-06-08 00:20:00,35,5.596252
2026-06-08 00:20:00,36,15.506943
2026-06-08 00:20:00,37,0
2026-06-08 00:20:00,38,477.988159
2026-06-08 00:20:00,39,0
2026-06-08 00:20:00,40,477.814575
2026-06-08 00:20:00,41,471.248657
2026-06-08 00:20:00,42,463
2026-06-08 00:20:00,43,4.852448
2026-06-08 00:20:00,44,3.021332
2026-06-08 00:20:00,45,8.199951
2026-06-08 00:20:00,46,2.048553
2026-06-08 00:20:00,47,5.596299
2026-06-08 00:20:00,48,0
2026-06-08 00:20:00,49,3.650787
2026-06-08 00:20:00,50,3.507721
2026-06-08 00:20:00,51,30.28772
2026-06-08 00:20:00,52,440.000244
2026-06-08 00:20:00,53,440.000244
2026-06-08 00:20:00,54,440.249939
2026-06-08 00:20:00,55,0
2026-06-08 00:20:00,56,0
2026-06-08 00:20:00,57,57.240479
2026-06-08 00:20:00,58,480
2026-06-08 00:20:00,59,469
2026-06-08 00:20:00,60,974.986328
2026-06-08 00:20:00,61,975.959106
2026-06-08 00:20:00,62,41.648293
2026-06-08 00:20:00,63,44.810596
2026-06-08 00:20:00,64,0
2026-06-08 00:20:00,65,0
2026-06-08 00:20:00,66,0
2026-06-08 00:20:00,67,0
2026-06-08 00:20:00,68,0
2026-06-08 00:20:00,69,86.853271
2026-06-08 00:20:00,70,0
2026-06-08 00:20:00,71,2.894623
2026-06-08 00:20:00,72,0
2026-06-08 00:20:00,73,11.409485
2026-06-08 00:20:00,74,0
2026-06-08 00:20:00,75,0
2026-06-08 00:20:00,76,133.447388
2026-06-08 00:20:00,77,0
2026-06-08 00:20:00,78,349.989685
2026-06-08 00:20:00,81,446.133331
2026-06-08 00:20:00,82,85.683777
2026-06-08 00:20:00,83,450
2026-06-08 00:20:00,84,476.996277
2026-06-08 00:20:00,85,86.011719
2026-06-08 00:20:00,86,988.619751
2026-06-08 00:20:00,87,0
2026-06-08 00:20:00,88,0
2026-06-08 00:20:00,89,11.487305
2026-06-08 00:20:00,90,3.869904
2026-06-08 00:20:00,91,4.5047
2026-06-08 00:20:00,92,6.491211
2026-06-08 00:20:00,93,5.25708
2026-06-08 00:20:00,94,5.534058
2026-06-08 00:20:00,95,47.374512
2026-06-08 00:20:00,96,3.161499
2026-06-08 00:20:00,97,0
2026-06-08 00:20:00,98,0
2026-06-08 00:20:00,99,0
2026-06-08 00:20:00,100,0.964996
2026-06-08 00:20:00,101,0.484329
2026-06-08 00:20:00,102,2.725914
2026-06-08 00:20:00,103,873.582153
2026-06-08 00:20:00,104,923.60083
2026-06-08 00:20:00,105,0
2026-06-08 00:20:00,106,0
2026-06-08 00:20:00,107,48.015381
2026-06-08 00:20:00,108,56.522095
2026-06-08 00:20:00,109,0
2026-06-08 00:20:00,110,0
2026-06-08 00:20:00,111,0
2026-06-08 00:20:00,112,0
2026-06-08 00:20:00,113,0
2026-06-08 00:20:00,114,0
2026-06-08 00:20:00,115,0
2026-06-08 00:20:00,116,0
2026-06-08 00:20:00,117,0
2026-06-08 00:20:00,118,0
2026-06-08 00:20:00,119,0
2026-06-08 00:20:00,120,0
2026-06-08 00:20:00,121,0
2026-06-08 00:20:00,122,0
2026-06-08 00:20:00,123,0
2026-06-08 00:20:00,124,0
2026-06-08 00:20:00,125,47.387695
2026-06-08 00:20:00,126,0
2026-06-08 00:20:00,127,4.899902
2026-06-08 00:20:00,128,5.46936
2026-06-08 00:20:00,130,0
2026-06-08 00:20:00,131,0
2026-06-08 00:20:00,132,11.843628
2026-06-08 00:20:00,133,4.865631
2026-06-08 00:20:00,134,20.255936
2026-06-08 00:20:00,135,1.499405
2026-06-08 00:20:00,136,1.291351
2026-06-08 00:20:00,137,1003.375366
2026-06-08 00:20:00,138,999.786377
2026-06-08 00:20:00,139,983.008789
2026-06-08 00:20:00,140,982.445129
2026-06-08 00:20:00,141,0
2026-06-08 00:20:00,142,968.789307
2026-06-08 00:20:00,143,0
2026-06-08 00:20:00,144,285.600006
2026-06-08 00:20:00,146,114.114487
2026-06-08 00:20:00,147,141.85994
2026-06-08 00:20:00,148,137.253799
2026-06-08 00:20:00,149,7.767578
2026-06-08 00:20:00,150,15.199585
2026-06-08 00:20:00,151,16.874268
2026-06-08 00:20:00,152,171.5
2026-06-08 00:20:00,153,171.5
2026-06-08 00:20:00,154,179
2026-06-08 00:20:00,155,168
2026-06-08 00:20:00,156,168
2026-06-08 00:20:00,157,183
2026-06-08 00:20:00,158,0.892975
2026-06-08 00:20:00,159,38.609268
2026-06-08 00:20:00,160,11.178093
2026-06-08 00:20:00,161,0
2026-06-08 00:20:00,162,0
2026-06-08 00:20:00,163,0
2026-06-08 00:20:00,164,0
2026-06-08 00:20:00,165,0
2026-06-08 00:20:00,166,0
2026-06-08 00:20:00,167,9.988945
2026-06-08 00:20:00,168,141.003906
2026-06-08 00:20:00,169,70.5
2026-06-08 00:20:00,170,4.665527
2026-06-08 00:20:00,171,638.004639
2026-06-08 00:20:00,172,0
2026-06-08 00:20:00,173,0
2026-06-08 00:20:00,174,35.453979
2026-06-08 00:20:00,175,44.811035
2026-06-08 00:20:00,178,1.811646
2026-06-08 00:20:00,179,6.280701
2026-06-08 00:20:00,180,16.093384
2026-06-08 00:20:00,181,6.848969
2026-06-08 00:20:00,182,7.637878
2026-06-08 00:20:00,183,37.800842
2026-06-08 00:20:00,184,0
2026-06-08 00:20:00,185,0
2026-06-08 00:20:00,186,0
2026-06-08 00:20:00,187,162.064728
2026-06-08 00:20:00,188,7.526611
2026-06-08 00:20:00,189,108
2026-06-08 00:20:00,190,5.819336
2026-06-08 00:20:00,191,0
2026-06-08 00:20:00,192,0
2026-06-08 00:20:00,193,0
2026-06-08 00:20:00,194,3.201385
2026-06-08 00:20:00,195,3.552353
2026-06-08 00:20:00,196,85.967575
2026-06-08 00:20:00,197,0
2026-06-08 00:20:00,198,0
2026-06-08 00:20:00,199,0
2026-06-08 00:20:00,200,0
2026-06-08 00:20:00,201,0
2026-06-08 00:20:00,202,0
2026-06-08 00:20:00,203,1000.251709
2026-06-08 00:20:00,204,1000
2026-06-08 00:20:00,205,1.473511
2026-06-08 00:20:00,206,1.747612
2026-06-08 00:20:00,207,0
2026-06-08 00:20:00,208,0
2026-06-08 00:20:00,209,0
2026-06-08 00:20:00,210,1.482788
2026-06-08 00:20:00,211,0.819489
2026-06-08 00:20:00,212,1410
2026-06-08 00:20:00,213,1412
2026-06-08 00:20:00,214,0
2026-06-08 00:20:00,215,8.542114
2026-06-08 00:20:00,216,4.971436
2026-06-08 00:20:00,217,6.802612
2026-06-08 00:20:00,218,11.306209
2026-06-08 00:20:00,219,11.306209
2026-06-08 00:20:00,220,13.620934
2026-06-08 00:20:00,221,34.550861
2026-06-08 00:20:00,222,26.110107
2026-06-08 00:20:00,223,25.888184
2026-06-08 00:20:00,224,0
2026-06-08 00:20:00,225,0
2026-06-08 00:20:00,226,0
2026-06-08 00:20:00,227,8.136993
2026-06-08 00:20:00,228,31.069748
2026-06-08 00:20:00,229,1.356201
2026-06-08 00:20:00,230,1.32843
2026-06-08 00:20:00,231,5.750366
2026-06-08 00:20:00,232,4.612518
2026-06-08 00:20:00,233,2.096252
2026-06-08 00:20:00,234,2.915161
2026-06-08 00:20:00,235,1.513458
2026-06-08 00:20:00,236,5.167572
2026-06-08 00:20:00,237,0
2026-06-08 00:20:00,238,1.245178
2026-06-08 00:20:00,239,0.431824
2026-06-08 00:20:00,240,28.152466
2026-06-08 00:20:00,241,0.314331
2026-06-08 00:20:00,242,1.565552
2026-06-08 00:20:00,245,9.201889
2026-06-08 00:20:00,246,2.485367
2026-06-08 00:20:00,247,213.333328
2026-06-08 00:20:00,248,106.666664
2026-06-08 00:20:00,249,0
2026-06-08 00:20:00,250,0
2026-06-08 00:20:00,251,0
2026-06-08 00:20:00,254,2.930145
2026-06-08 00:20:00,255,7.03183
2026-06-08 00:20:00,256,99.004486
2026-06-08 00:20:00,257,0
2026-06-08 00:20:00,258,99.004486
2026-06-08 00:20:00,259,130
2026-06-08 00:20:00,260,0
2026-06-08 00:20:00,261,0
2026-06-08 00:20:00,262,6.53418
2026-06-08 00:20:00,263,7.15918
2026-06-08 00:20:00,264,27.148315
2026-06-08 00:20:00,265,4.568604
2026-06-08 00:20:00,266,11.023315
2026-06-08 00:20:00,267,14.369385
2026-06-08 00:20:00,268,129.429565
2026-06-08 00:20:00,269,44.340942
2026-06-08 00:20:00,270,222.871155
2026-06-08 00:20:00,271,83.349731
2026-06-08 00:20:00,272,301.583344
2026-06-08 00:20:00,273,139.477188
2026-06-08 00:20:00,274,150
2026-06-08 00:20:00,275,120
2026-06-08 00:20:00,276,280.466675
2026-06-08 00:20:00,277,280.466675
2026-06-08 00:20:00,278,276.24408
2026-06-08 00:20:00,279,0
2026-06-08 00:20:00,280,0
2026-06-08 00:20:00,281,304.579163
2026-06-08 00:20:00,282,304.222046
2026-06-08 00:20:00,283,268.98114
2026-06-08 00:20:00,287,11.483505
2026-06-08 00:20:00,288,10.70162
2026-06-08 00:20:00,289,2.666707
2026-06-08 00:20:00,290,9.880522
2026-06-08 00:20:00,291,9.926299
2026-06-08 00:20:00,292,51.280273
2026-06-08 00:20:00,293,5.410889
2026-06-08 00:20:00,294,8.330017
2026-06-08 00:20:00,295,20.270935
2026-06-08 00:20:00,296,16.099792
2026-06-08 00:20:00,297,233.324646
2026-06-08 00:20:00,298,96.899811
2026-06-08 00:20:00,299,0
2026-06-08 00:20:00,300,0
2026-06-08 00:20:00,301,0
2026-06-08 00:20:00,302,8.163315
2026-06-08 00:20:00,303,9.565262
2026-06-08 00:20:00,304,4.529709
2026-06-08 00:20:00,305,15.265961
2026-06-08 00:20:00,306,5.227814
2026-06-08 00:20:00,307,22.196106
2026-06-08 00:20:00,308,8.44751
2026-06-08 00:20:00,309,18.366028
2026-06-08 00:20:00,310,8.355957
2026-06-08 00:20:00,311,21.402618
2026-06-08 00:20:00,312,0
2026-06-08 00:20:00,313,0
2026-06-08 00:20:00,314,0
2026-06-08 00:20:00,315,0
2026-06-08 00:20:00,316,7.68457
2026-06-08 00:20:00,317,22.943817
2026-06-08 00:20:00,318,7.867676
2026-06-08 00:20:00,319,5.227814
2026-06-08 00:20:00,320,5.41095
2026-06-08 00:20:00,321,17.816711
2026-06-08 00:20:00,322,5.369995
2026-06-08 00:20:00,323,3.914948
2026-06-08 00:20:00,324,2.472321
2026-06-08 00:20:00,325,8.883057
2026-06-08 00:20:00,326,2.55127
2026-06-08 00:20:00,327,2.436829
2026-06-08 00:20:00,328,4.744781
2026-06-08 00:20:00,329,5.307495
2026-06-08 00:20:00,330,8.741638
2026-06-08 00:20:00,331,2.676086
2026-06-08 00:20:00,332,222.486633
2026-06-08 00:20:00,333,25.092896
2026-06-08 00:20:00,334,207.00705
2026-06-08 00:20:00,335,4.010132
2026-06-08 00:20:00,336,3.666801
2026-06-08 00:20:00,337,2.652058
2026-06-08 00:20:00,338,0
2026-06-08 00:20:00,339,0
2026-06-08 00:20:00,340,0
2026-06-08 00:20:00,341,3.01828
2026-06-08 00:20:00,342,2.23243
2026-06-08 00:20:00,343,3.575245
2026-06-08 00:20:00,344,4.513691
2026-06-08 00:20:00,345,4.368725
2026-06-08 00:20:00,346,14.310127
2026-06-08 00:20:00,347,7.338867
2026-06-08 00:20:00,348,2.637115
2026-06-08 00:20:00,349,31.249054
2026-06-08 00:20:00,350,122
2026-06-08 00:20:00,351,3.504974
2026-06-08 00:20:00,352,68
2026-06-08 00:20:00,353,2.580719
2026-06-08 00:20:00,354,2.046631
2026-06-08 00:20:00,355,7.101257
2026-06-08 00:20:00,356,2.128006
2026-06-08 00:20:00,357,0
2026-06-08 00:20:00,358,0
2026-06-08 00:20:00,359,568.999329
2026-06-08 00:20:00,360,67.916748
2026-06-08 00:20:00,361,1.908142
2026-06-08 00:20:00,362,3.625717
2026-06-08 00:20:00,363,4.745148
2026-06-08 00:20:00,364,2.999313
2026-06-08 00:20:00,365,0
2026-06-08 00:20:00,366,0
2026-06-08 00:20:00,367,632.749939
2026-06-08 00:20:00,368,819
2026-06-08 00:20:00,369,0
2026-06-08 00:20:00,370,1.850525
2026-06-08 00:20:00,371,4.002014
2026-06-08 00:20:00,372,7.633301
2026-06-08 00:20:00,373,0
2026-06-08 00:20:00,374,0
2026-06-08 00:20:00,375,0
2026-06-08 00:20:00,376,0
2026-06-08 00:20:00,377,31.596436
2026-06-08 00:20:00,378,133.915817
2026-06-08 00:20:00,380,32.618683
2026-06-08 00:20:00,381,88.65799
2026-06-08 00:20:00,382,0
2026-06-08 00:20:00,383,122.828613
2026-06-08 00:20:00,384,0
2026-06-08 00:20:00,385,0
2026-06-08 00:20:00,386,0
2026-06-08 00:20:00,387,0
2026-06-08 00:20:00,388,76.96875
2026-06-08 00:20:00,389,29.578125
2026-06-08 00:20:00,390,137.882812
2026-06-08 00:20:00,391,34.429688
2026-06-08 00:20:00,392,24
2026-06-08 00:20:00,393,1.763649
2026-06-08 00:20:00,394,0
2026-06-08 00:20:00,395,0
2026-06-08 00:20:00,396,0
2026-06-08 00:20:00,397,0
2026-06-08 00:20:00,398,0
2026-06-08 00:20:00,399,0
2026-06-08 00:20:00,400,0
2026-06-08 00:20:00,401,0
2026-06-08 00:20:00,402,0
2026-06-08 00:20:00,403,0
2026-06-08 00:20:00,404,0
2026-06-08 00:20:00,405,0
2026-06-08 00:20:00,406,0
2026-06-08 00:20:00,407,0
2026-06-08 00:20:00,408,22
2026-06-08 00:20:00,409,1.898682
2026-06-08 00:20:00,410,20.846682
2026-06-08 00:20:00,411,21.066147
2026-06-08 00:20:00,412,0
2026-06-08 00:20:00,413,3.897346
2026-06-08 00:20:00,414,0
2026-06-08 00:20:00,415,904.777771
2026-06-08 00:20:00,416,400.314453
2026-06-08 00:20:00,417,0
2026-06-08 00:20:00,418,260.910156
2026-06-08 00:20:00,419,486.73999
2026-06-08 00:20:00,420,129.776367
2026-06-08 00:20:00,421,87.984863
2026-06-08 00:20:00,422,920.736267
2026-06-08 00:20:00,423,2.680038
2026-06-08 00:20:00,424,5.194733
2026-06-08 00:20:00,425,1.65152
2026-06-08 00:20:00,426,7.916092
2026-06-08 00:20:00,427,31.236877
2026-06-08 00:20:00,428,4.919144
2026-06-08 00:20:00,429,6.57756
2026-06-08 00:20:00,430,17.148102
2026-06-08 00:20:00,431,0
2026-06-08 00:20:00,432,0
2026-06-08 00:20:00,433,0
2026-06-08 00:20:00,434,0.549454
2026-06-08 00:20:00,435,0.95108
2026-06-08 00:20:00,436,4.181152
2026-06-08 00:20:00,437,115
2026-06-08 00:20:00,438,115
2026-06-08 00:20:00,439,186
2026-06-08 00:20:00,440,115
2026-06-08 00:20:00,441,12.782288
2026-06-08 00:20:00,442,93
2026-06-08 00:20:00,443,14.337952
2026-06-08 00:20:00,444,7.531738
2026-06-08 00:20:00,445,2.237976
2026-06-08 00:20:00,446,6.372253
2026-06-08 00:20:00,447,6.692719
2026-06-08 00:20:00,448,14.810638
2026-06-08 00:20:00,449,187.896362
2026-06-08 00:20:00,450,4.846344
2026-06-08 00:20:00,451,102
2026-06-08 00:20:00,452,190
2026-06-08 00:20:00,453,190
2026-06-08 00:20:00,454,190
2026-06-08 00:20:00,455,6.70874
2026-06-08 00:20:00,456,4.2883
2026-06-08 00:20:00,457,3.167358
2026-06-08 00:20:00,458,3.445221
2026-06-08 00:20:00,459,33.76416
2026-06-08 00:20:00,460,20.335999
2026-06-08 00:20:00,461,3.508301
2026-06-08 00:20:00,462,0
2026-06-08 00:20:00,463,15.138397
2026-06-08 00:20:00,464,13.345032
2026-06-08 00:20:00,465,986.838806
2026-06-08 00:20:00,466,0
2026-06-08 00:20:00,467,974.407227
2026-06-08 00:20:00,468,0
2026-06-08 00:20:00,470,0
2026-06-08 00:20:00,471,968.694092
2026-06-08 00:20:00,472,0
2026-06-08 00:20:00,473,0
2026-06-08 00:20:00,474,48.474365
2026-06-08 00:20:00,475,55.9823
2026-06-08 00:20:00,476,9.115601
2026-06-08 00:20:00,477,0
2026-06-08 00:20:00,478,0
2026-06-08 00:20:00,479,1422.667847
2026-06-08 00:20:00,480,1427.078979
2026-06-08 00:20:00,481,15.844788
2026-06-08 00:20:00,482,32.82843
2026-06-08 00:20:00,570,0
2026-06-08 00:20:00,571,0
2026-06-08 00:20:00,572,0
2026-06-08 00:20:00,573,0
2026-06-08 00:20:00,574,0
2026-06-08 00:20:00,575,0
2026-06-08 00:20:00,576,0
2026-06-08 00:20:00,577,0
2026-06-08 00:20:00,578,0
2026-06-08 00:20:00,579,0
2026-06-08 00:20:00,580,0
2026-06-08 00:20:00,581,0
2026-06-08 00:20:00,582,0
2026-06-08 00:20:00,583,0
2026-06-08 00:20:00,584,0
2026-06-08 00:20:00,585,0
2026-06-08 00:20:00,586,0
2026-06-08 00:20:00,587,0
2026-06-08 00:20:00,588,0
2026-06-08 00:20:00,589,0
2026-06-08 00:20:00,590,0
2026-06-08 00:20:00,591,0
2026-06-08 00:20:00,592,0
2026-06-08 00:20:00,593,0
2026-06-08 00:20:00,594,0
2026-06-08 00:20:00,595,0
2026-06-08 00:20:00,596,0
2026-06-08 00:20:00,597,0
2026-06-08 00:20:00,598,0
2026-06-08 00:20:00,599,0
2026-06-08 00:20:00,600,0
2026-06-08 00:20:00,601,0
2026-06-08 00:20:00,602,0
2026-06-08 00:20:00,603,0
2026-06-08 00:25:00,2,16.831312
2026-06-08 00:25:00,3,0
2026-06-08 00:25:00,4,0
2026-06-08 00:25:00,5,447.996643
2026-06-08 00:25:00,6,128.747131
2026-06-08 00:25:00,7,447.996643
2026-06-08 00:25:00,8,447.996643
2026-06-08 00:25:00,9,171.978333
2026-06-08 00:25:00,10,0
2026-06-08 00:25:00,11,450.367249
2026-06-08 00:25:00,13,75.747955
2026-06-08 00:25:00,14,200.695526
2026-06-08 00:25:00,15,503.011932
2026-06-08 00:25:00,16,484.029388
2026-06-08 00:25:00,17,447.666656
2026-06-08 00:25:00,18,440.070007
2026-06-08 00:25:00,19,4.213272
2026-06-08 00:25:00,20,0
2026-06-08 00:25:00,21,469.309082
2026-06-08 00:25:00,22,0
2026-06-08 00:25:00,23,192
2026-06-08 00:25:00,24,165
2026-06-08 00:25:00,27,0
2026-06-08 00:25:00,28,0
2026-06-08 00:25:00,29,0
2026-06-08 00:25:00,31,991.906738
2026-06-08 00:25:00,32,996.104858
2026-06-08 00:25:00,33,7.425781
2026-06-08 00:25:00,35,5.596252
2026-06-08 00:25:00,36,15.506943
2026-06-08 00:25:00,37,0
2026-06-08 00:25:00,38,477.988159
2026-06-08 00:25:00,39,0
2026-06-08 00:25:00,40,477.814575
2026-06-08 00:25:00,41,476.996277
2026-06-08 00:25:00,42,463
2026-06-08 00:25:00,43,4.852448
2026-06-08 00:25:00,44,3.021332
2026-06-08 00:25:00,45,8.199951
2026-06-08 00:25:00,46,2.048553
2026-06-08 00:25:00,47,5.596299
2026-06-08 00:25:00,48,0
2026-06-08 00:25:00,49,3.650787
2026-06-08 00:25:00,50,3.507721
2026-06-08 00:25:00,51,30.28772
2026-06-08 00:25:00,52,440.000244
2026-06-08 00:25:00,53,440.000244
2026-06-08 00:25:00,54,436.551819
2026-06-08 00:25:00,55,0
2026-06-08 00:25:00,56,0
2026-06-08 00:25:00,57,57.240479
2026-06-08 00:25:00,58,480
2026-06-08 00:25:00,59,469
2026-06-08 00:25:00,60,974.986328
2026-06-08 00:25:00,61,975.959106
2026-06-08 00:25:00,62,41.597534
2026-06-08 00:25:00,63,44.930569
2026-06-08 00:25:00,64,0
2026-06-08 00:25:00,65,0
2026-06-08 00:25:00,66,0
2026-06-08 00:25:00,67,0
2026-06-08 00:25:00,68,0
2026-06-08 00:25:00,69,86.853271
2026-06-08 00:25:00,70,0
2026-06-08 00:25:00,71,2.894623
2026-06-08 00:25:00,72,0
2026-06-08 00:25:00,73,11.409485
2026-06-08 00:25:00,74,0
2026-06-08 00:25:00,75,0
2026-06-08 00:25:00,76,133.303772
2026-06-08 00:25:00,77,0
2026-06-08 00:25:00,78,349.989685
2026-06-08 00:25:00,81,446.040436
2026-06-08 00:25:00,82,85.683777
2026-06-08 00:25:00,83,450
2026-06-08 00:25:00,84,476.996277
2026-06-08 00:25:00,85,86.011719
2026-06-08 00:25:00,86,987.559814
2026-06-08 00:25:00,87,0
2026-06-08 00:25:00,88,0
2026-06-08 00:25:00,89,11.487305
2026-06-08 00:25:00,90,3.869904
2026-06-08 00:25:00,91,4.5047
2026-06-08 00:25:00,92,6.491211
2026-06-08 00:25:00,93,5.25708
2026-06-08 00:25:00,94,5.534058
2026-06-08 00:25:00,95,47.374512
2026-06-08 00:25:00,96,3.161499
2026-06-08 00:25:00,97,0
2026-06-08 00:25:00,98,0
2026-06-08 00:25:00,99,0
2026-06-08 00:25:00,100,0.964996
2026-06-08 00:25:00,101,0.484329
2026-06-08 00:25:00,102,2.725914
2026-06-08 00:25:00,103,879.646179
2026-06-08 00:25:00,104,922.74231
2026-06-08 00:25:00,105,0
2026-06-08 00:25:00,106,0
2026-06-08 00:25:00,107,47.801758
2026-06-08 00:25:00,108,56.618225
2026-06-08 00:25:00,109,0
2026-06-08 00:25:00,110,0
2026-06-08 00:25:00,111,0
2026-06-08 00:25:00,112,0
2026-06-08 00:25:00,113,0
2026-06-08 00:25:00,114,0
2026-06-08 00:25:00,115,0
2026-06-08 00:25:00,116,0
2026-06-08 00:25:00,117,0
2026-06-08 00:25:00,118,0
2026-06-08 00:25:00,119,0
2026-06-08 00:25:00,120,0
2026-06-08 00:25:00,121,0
2026-06-08 00:25:00,122,0
2026-06-08 00:25:00,123,0
2026-06-08 00:25:00,124,0
2026-06-08 00:25:00,125,47.387695
2026-06-08 00:25:00,126,0
2026-06-08 00:25:00,127,4.899902
2026-06-08 00:25:00,128,5.46936
2026-06-08 00:25:00,130,0
2026-06-08 00:25:00,131,0
2026-06-08 00:25:00,132,11.843628
2026-06-08 00:25:00,133,4.865631
2026-06-08 00:25:00,134,20.255936
2026-06-08 00:25:00,135,1.499405
2026-06-08 00:25:00,136,1.291351
2026-06-08 00:25:00,137,1003.375366
2026-06-08 00:25:00,138,999.786377
2026-06-08 00:25:00,139,982.345642
2026-06-08 00:25:00,140,981.085693
2026-06-08 00:25:00,141,0
2026-06-08 00:25:00,142,968.789307
2026-06-08 00:25:00,143,0
2026-06-08 00:25:00,144,285.600006
2026-06-08 00:25:00,146,111.241203
2026-06-08 00:25:00,147,109.997025
2026-06-08 00:25:00,148,107.080742
2026-06-08 00:25:00,149,7.767578
2026-06-08 00:25:00,150,15.199585
2026-06-08 00:25:00,151,16.874268
2026-06-08 00:25:00,152,171.5
2026-06-08 00:25:00,153,171.5
2026-06-08 00:25:00,154,179
2026-06-08 00:25:00,155,168
2026-06-08 00:25:00,156,168
2026-06-08 00:25:00,157,183
2026-06-08 00:25:00,158,0.892975
2026-06-08 00:25:00,159,38.525345
2026-06-08 00:25:00,160,11.09417
2026-06-08 00:25:00,161,0
2026-06-08 00:25:00,162,0
2026-06-08 00:25:00,163,0
2026-06-08 00:25:00,164,0
2026-06-08 00:25:00,165,0
2026-06-08 00:25:00,166,0
2026-06-08 00:25:00,167,10.036514
2026-06-08 00:25:00,168,141.003906
2026-06-08 00:25:00,169,70.5
2026-06-08 00:25:00,170,4.665527
2026-06-08 00:25:00,171,640.461426
2026-06-08 00:25:00,172,0
2026-06-08 00:25:00,173,0
2026-06-08 00:25:00,174,35.453979
2026-06-08 00:25:00,175,44.811035
2026-06-08 00:25:00,178,1.811646
2026-06-08 00:25:00,179,6.280701
2026-06-08 00:25:00,180,16.093384
2026-06-08 00:25:00,181,6.848969
2026-06-08 00:25:00,182,7.637878
2026-06-08 00:25:00,183,37.800842
2026-06-08 00:25:00,184,0
2026-06-08 00:25:00,185,0
2026-06-08 00:25:00,186,0
2026-06-08 00:25:00,187,162.064728
2026-06-08 00:25:00,188,7.526611
2026-06-08 00:25:00,189,108
2026-06-08 00:25:00,190,5.819336
2026-06-08 00:25:00,191,0
2026-06-08 00:25:00,192,0
2026-06-08 00:25:00,193,0
2026-06-08 00:25:00,194,3.201385
2026-06-08 00:25:00,195,3.552353
2026-06-08 00:25:00,196,85.967575
2026-06-08 00:25:00,197,0
2026-06-08 00:25:00,198,0
2026-06-08 00:25:00,199,0
2026-06-08 00:25:00,200,0
2026-06-08 00:25:00,201,0
2026-06-08 00:25:00,202,0
2026-06-08 00:25:00,203,997.899109
2026-06-08 00:25:00,204,1000
2026-06-08 00:25:00,205,1.473511
2026-06-08 00:25:00,206,1.747612
2026-06-08 00:25:00,207,0
2026-06-08 00:25:00,208,0
2026-06-08 00:25:00,209,0
2026-06-08 00:25:00,210,1.482788
2026-06-08 00:25:00,211,0.819489
2026-06-08 00:25:00,212,1410
2026-06-08 00:25:00,213,1412
2026-06-08 00:25:00,214,0
2026-06-08 00:25:00,215,8.542114
2026-06-08 00:25:00,216,4.971436
2026-06-08 00:25:00,217,6.802612
2026-06-08 00:25:00,218,11.306209
2026-06-08 00:25:00,219,11.306209
2026-06-08 00:25:00,220,13.620934
2026-06-08 00:25:00,221,34.550861
2026-06-08 00:25:00,222,26.110107
2026-06-08 00:25:00,223,25.888184
2026-06-08 00:25:00,224,0
2026-06-08 00:25:00,225,0
2026-06-08 00:25:00,226,0
2026-06-08 00:25:00,227,8.136993
2026-06-08 00:25:00,228,31.069748
2026-06-08 00:25:00,229,1.356201
2026-06-08 00:25:00,230,1.32843
2026-06-08 00:25:00,231,5.750366
2026-06-08 00:25:00,232,4.612518
2026-06-08 00:25:00,233,2.096252
2026-06-08 00:25:00,234,2.915161
2026-06-08 00:25:00,235,1.513458
2026-06-08 00:25:00,236,5.167572
2026-06-08 00:25:00,237,0
2026-06-08 00:25:00,238,1.245178
2026-06-08 00:25:00,239,0.431824
2026-06-08 00:25:00,240,28.671265
2026-06-08 00:25:00,241,0.314331
2026-06-08 00:25:00,242,1.565552
2026-06-08 00:25:00,245,9.201889
2026-06-08 00:25:00,246,2.485367
2026-06-08 00:25:00,247,213.333328
2026-06-08 00:25:00,248,106.666664
2026-06-08 00:25:00,249,0
2026-06-08 00:25:00,250,0
2026-06-08 00:25:00,251,0
2026-06-08 00:25:00,254,2.930145
2026-06-08 00:25:00,255,7.03183
2026-06-08 00:25:00,256,99.004486
2026-06-08 00:25:00,257,0
2026-06-08 00:25:00,258,99.004486
2026-06-08 00:25:00,259,130
2026-06-08 00:25:00,260,0
2026-06-08 00:25:00,261,0
2026-06-08 00:25:00,262,6.53418
2026-06-08 00:25:00,263,7.15918
2026-06-08 00:25:00,264,27.148315
2026-06-08 00:25:00,265,4.568604
2026-06-08 00:25:00,266,11.023315
2026-06-08 00:25:00,267,14.369385
2026-06-08 00:25:00,268,88.348633
2026-06-08 00:25:00,269,40.581055
2026-06-08 00:25:00,270,223.298462
2026-06-08 00:25:00,271,83.307007
2026-06-08 00:25:00,272,301.583344
2026-06-08 00:25:00,273,139.477188
2026-06-08 00:25:00,274,150
2026-06-08 00:25:00,275,120
2026-06-08 00:25:00,276,280.466675
2026-06-08 00:25:00,277,280.466675
2026-06-08 00:25:00,278,276.24408
2026-06-08 00:25:00,279,0
2026-06-08 00:25:00,280,0
2026-06-08 00:25:00,281,320.363007
2026-06-08 00:25:00,282,320.363007
2026-06-08 00:25:00,283,278.360168
2026-06-08 00:25:00,287,11.472518
2026-06-08 00:25:00,288,10.686361
2026-06-08 00:25:00,289,2.669302
2026-06-08 00:25:00,290,9.867247
2026-06-08 00:25:00,291,9.89723
2026-06-08 00:25:00,292,51.280273
2026-06-08 00:25:00,293,5.410889
2026-06-08 00:25:00,294,8.330017
2026-06-08 00:25:00,295,20.270935
2026-06-08 00:25:00,296,16.099792
2026-06-08 00:25:00,297,236.529175
2026-06-08 00:25:00,298,96.425537
2026-06-08 00:25:00,299,0
2026-06-08 00:25:00,300,0
2026-06-08 00:25:00,301,0
2026-06-08 00:25:00,302,8.163315
2026-06-08 00:25:00,303,9.565262
2026-06-08 00:25:00,304,4.529709
2026-06-08 00:25:00,305,15.265961
2026-06-08 00:25:00,306,5.227814
2026-06-08 00:25:00,307,22.196106
2026-06-08 00:25:00,308,8.44751
2026-06-08 00:25:00,309,18.366028
2026-06-08 00:25:00,310,8.355957
2026-06-08 00:25:00,311,21.402618
2026-06-08 00:25:00,312,0
2026-06-08 00:25:00,313,0
2026-06-08 00:25:00,314,0
2026-06-08 00:25:00,315,0
2026-06-08 00:25:00,316,7.68457
2026-06-08 00:25:00,317,22.943817
2026-06-08 00:25:00,318,7.867676
2026-06-08 00:25:00,319,5.227814
2026-06-08 00:25:00,320,5.41095
2026-06-08 00:25:00,321,17.816711
2026-06-08 00:25:00,322,5.369995
2026-06-08 00:25:00,323,3.914948
2026-06-08 00:25:00,324,2.472321
2026-06-08 00:25:00,325,8.883057
2026-06-08 00:25:00,326,2.55127
2026-06-08 00:25:00,327,2.436829
2026-06-08 00:25:00,328,4.744781
2026-06-08 00:25:00,329,5.307495
2026-06-08 00:25:00,330,8.741638
2026-06-08 00:25:00,331,2.676086
2026-06-08 00:25:00,332,222.04718
2026-06-08 00:25:00,333,6.085999
2026-06-08 00:25:00,334,207.00705
2026-06-08 00:25:00,335,4.010132
2026-06-08 00:25:00,336,3.666801
2026-06-08 00:25:00,337,2.652058
2026-06-08 00:25:00,338,0
2026-06-08 00:25:00,339,0
2026-06-08 00:25:00,340,0
2026-06-08 00:25:00,341,3.01828
2026-06-08 00:25:00,342,2.23243
2026-06-08 00:25:00,343,3.575245
2026-06-08 00:25:00,344,4.513691
2026-06-08 00:25:00,345,4.368725
2026-06-08 00:25:00,346,14.310127
2026-06-08 00:25:00,347,7.338867
2026-06-08 00:25:00,348,2.637115
2026-06-08 00:25:00,349,31.249054
2026-06-08 00:25:00,350,122
2026-06-08 00:25:00,351,3.504974
2026-06-08 00:25:00,352,68
2026-06-08 00:25:00,353,2.580719
2026-06-08 00:25:00,354,2.046631
2026-06-08 00:25:00,355,7.101257
2026-06-08 00:25:00,356,2.128006
2026-06-08 00:25:00,357,0
2026-06-08 00:25:00,358,0
2026-06-08 00:25:00,359,567.992188
2026-06-08 00:25:00,360,67.916748
2026-06-08 00:25:00,361,1.908142
2026-06-08 00:25:00,362,3.625717
2026-06-08 00:25:00,363,4.745148
2026-06-08 00:25:00,364,2.999313
2026-06-08 00:25:00,365,0
2026-06-08 00:25:00,366,0
2026-06-08 00:25:00,367,632.510742
2026-06-08 00:25:00,368,819
2026-06-08 00:25:00,369,0
2026-06-08 00:25:00,370,1.850525
2026-06-08 00:25:00,371,4.002014
2026-06-08 00:25:00,372,7.633301
2026-06-08 00:25:00,373,0
2026-06-08 00:25:00,374,0
2026-06-08 00:25:00,375,0
2026-06-08 00:25:00,376,0
2026-06-08 00:25:00,377,31.596436
2026-06-08 00:25:00,378,133.915817
2026-06-08 00:25:00,380,32.618683
2026-06-08 00:25:00,381,88.677216
2026-06-08 00:25:00,382,0
2026-06-08 00:25:00,383,122.450958
2026-06-08 00:25:00,384,0
2026-06-08 00:25:00,385,0
2026-06-08 00:25:00,386,0
2026-06-08 00:25:00,387,0
2026-06-08 00:25:00,388,76.96875
2026-06-08 00:25:00,389,29.578125
2026-06-08 00:25:00,390,137.882812
2026-06-08 00:25:00,391,34.429688
2026-06-08 00:25:00,392,24
2026-06-08 00:25:00,393,1.763649
2026-06-08 00:25:00,394,0
2026-06-08 00:25:00,395,0
2026-06-08 00:25:00,396,0
2026-06-08 00:25:00,397,0
2026-06-08 00:25:00,398,0
2026-06-08 00:25:00,399,0
2026-06-08 00:25:00,400,0
2026-06-08 00:25:00,401,0
2026-06-08 00:25:00,402,0
2026-06-08 00:25:00,403,0
2026-06-08 00:25:00,404,0
2026-06-08 00:25:00,405,0
2026-06-08 00:25:00,406,0
2026-06-08 00:25:00,407,0
2026-06-08 00:25:00,408,22
2026-06-08 00:25:00,409,1.898682
2026-06-08 00:25:00,410,21.072311
2026-06-08 00:25:00,411,21.090805
2026-06-08 00:25:00,412,0
2026-06-08 00:25:00,413,3.897346
2026-06-08 00:25:00,414,0
2026-06-08 00:25:00,415,904.777771
2026-06-08 00:25:00,416,400.514404
2026-06-08 00:25:00,417,0
2026-06-08 00:25:00,418,259.75647
2026-06-08 00:25:00,419,485.447754
2026-06-08 00:25:00,420,133.078857
2026-06-08 00:25:00,421,87.984863
2026-06-08 00:25:00,422,920.736267
2026-06-08 00:25:00,423,2.680038
2026-06-08 00:25:00,424,5.194733
2026-06-08 00:25:00,425,1.65152
2026-06-08 00:25:00,426,7.916092
2026-06-08 00:25:00,427,31.236877
2026-06-08 00:25:00,428,4.919144
2026-06-08 00:25:00,429,6.57756
2026-06-08 00:25:00,430,17.148102
2026-06-08 00:25:00,431,0
2026-06-08 00:25:00,432,0
2026-06-08 00:25:00,433,0
2026-06-08 00:25:00,434,0.549454
2026-06-08 00:25:00,435,0.95108
2026-06-08 00:25:00,436,4.181152
2026-06-08 00:25:00,437,115
2026-06-08 00:25:00,438,115
2026-06-08 00:25:00,439,186
2026-06-08 00:25:00,440,115
2026-06-08 00:25:00,441,12.782288
2026-06-08 00:25:00,442,93
2026-06-08 00:25:00,443,14.337952
2026-06-08 00:25:00,444,7.531738
2026-06-08 00:25:00,445,2.237976
2026-06-08 00:25:00,446,6.372253
2026-06-08 00:25:00,447,6.692719
2026-06-08 00:25:00,448,14.810638
2026-06-08 00:25:00,449,187.896362
2026-06-08 00:25:00,450,4.846344
2026-06-08 00:25:00,451,102
2026-06-08 00:25:00,452,190
2026-06-08 00:25:00,453,190
2026-06-08 00:25:00,454,190
2026-06-08 00:25:00,455,6.70874
2026-06-08 00:25:00,456,4.2883
2026-06-08 00:25:00,457,3.167358
2026-06-08 00:25:00,458,3.445221
2026-06-08 00:25:00,459,33.76416
2026-06-08 00:25:00,460,20.335999
2026-06-08 00:25:00,461,3.508301
2026-06-08 00:25:00,462,0
2026-06-08 00:25:00,463,15.138397
2026-06-08 00:25:00,464,13.345032
2026-06-08 00:25:00,465,986.838806
2026-06-08 00:25:00,466,0
2026-06-08 00:25:00,467,973.19873
2026-06-08 00:25:00,468,0
2026-06-08 00:25:00,470,0
2026-06-08 00:25:00,471,979.131348
2026-06-08 00:25:00,472,0
2026-06-08 00:25:00,473,0
2026-06-08 00:25:00,474,48.474365
2026-06-08 00:25:00,475,55.9823
2026-06-08 00:25:00,476,9.115601
2026-06-08 00:25:00,477,0
2026-06-08 00:25:00,478,0
2026-06-08 00:25:00,479,1424.064819
2026-06-08 00:25:00,480,1426.858398
2026-06-08 00:25:00,481,15.844788
2026-06-08 00:25:00,482,32.82843
2026-06-08 00:25:00,570,0
2026-06-08 00:25:00,571,0
2026-06-08 00:25:00,572,0
2026-06-08 00:25:00,573,0
2026-06-08 00:25:00,574,0
2026-06-08 00:25:00,575,0
2026-06-08 00:25:00,576,0
2026-06-08 00:25:00,577,0
2026-06-08 00:25:00,578,0
2026-06-08 00:25:00,579,0
2026-06-08 00:25:00,580,0
2026-06-08 00:25:00,581,0
2026-06-08 00:25:00,582,0
2026-06-08 00:25:00,583,0
2026-06-08 00:25:00,584,0
2026-06-08 00:25:00,585,0
2026-06-08 00:25:00,586,0
2026-06-08 00:25:00,587,0
2026-06-08 00:25:00,588,0
2026-06-08 00:25:00,589,0
2026-06-08 00:25:00,590,0
2026-06-08 00:25:00,591,0
2026-06-08 00:25:00,592,0
2026-06-08 00:25:00,593,0
2026-06-08 00:25:00,594,0
2026-06-08 00:25:00,595,0
2026-06-08 00:25:00,596,0
2026-06-08 00:25:00,597,0
2026-06-08 00:25:00,598,0
2026-06-08 00:25:00,599,0
2026-06-08 00:25:00,600,0
2026-06-08 00:25:00,601,0
2026-06-08 00:25:00,602,0
2026-06-08 00:25:00,603,0
2026-06-08 00:30:00,2,16.831312
2026-06-08 00:30:00,3,0
2026-06-08 00:30:00,4,0
2026-06-08 00:30:00,5,447.996643
2026-06-08 00:30:00,6,122.63678
2026-06-08 00:30:00,7,447.996643
2026-06-08 00:30:00,8,447.996643
2026-06-08 00:30:00,9,154.536682
2026-06-08 00:30:00,10,0
2026-06-08 00:30:00,11,447.996643
2026-06-08 00:30:00,13,75.747955
2026-06-08 00:30:00,14,200.695526
2026-06-08 00:30:00,15,503.446808
2026-06-08 00:30:00,16,497.117615
2026-06-08 00:30:00,17,447.666656
2026-06-08 00:30:00,18,448.611115
2026-06-08 00:30:00,19,4.785492
2026-06-08 00:30:00,20,0
2026-06-08 00:30:00,21,469.171631
2026-06-08 00:30:00,22,0
2026-06-08 00:30:00,23,192
2026-06-08 00:30:00,24,165
2026-06-08 00:30:00,27,0
2026-06-08 00:30:00,28,0
2026-06-08 00:30:00,29,0
2026-06-08 00:30:00,31,991.906738
2026-06-08 00:30:00,32,999.242371
2026-06-08 00:30:00,33,7.425781
2026-06-08 00:30:00,35,5.596252
2026-06-08 00:30:00,36,15.506943
2026-06-08 00:30:00,37,0
2026-06-08 00:30:00,38,477.988159
2026-06-08 00:30:00,39,0
2026-06-08 00:30:00,40,477.814575
2026-06-08 00:30:00,41,476.996277
2026-06-08 00:30:00,42,463
2026-06-08 00:30:00,43,4.852448
2026-06-08 00:30:00,44,3.021332
2026-06-08 00:30:00,45,8.199951
2026-06-08 00:30:00,46,2.048553
2026-06-08 00:30:00,47,5.596299
2026-06-08 00:30:00,48,0
2026-06-08 00:30:00,49,3.650787
2026-06-08 00:30:00,50,3.507721
2026-06-08 00:30:00,51,30.28772
2026-06-08 00:30:00,52,440.000244
2026-06-08 00:30:00,53,440.000244
2026-06-08 00:30:00,54,447.385986
2026-06-08 00:30:00,55,0
2026-06-08 00:30:00,56,0
2026-06-08 00:30:00,57,57.240479
2026-06-08 00:30:00,58,480
2026-06-08 00:30:00,59,469
2026-06-08 00:30:00,60,974.986328
2026-06-08 00:30:00,61,975.959106
2026-06-08 00:30:00,62,41.591385
2026-06-08 00:30:00,63,45.050537
2026-06-08 00:30:00,64,0
2026-06-08 00:30:00,65,0
2026-06-08 00:30:00,66,0
2026-06-08 00:30:00,67,0
2026-06-08 00:30:00,68,0
2026-06-08 00:30:00,69,86.853271
2026-06-08 00:30:00,70,0
2026-06-08 00:30:00,71,2.894623
2026-06-08 00:30:00,72,0
2026-06-08 00:30:00,73,11.409485
2026-06-08 00:30:00,74,0
2026-06-08 00:30:00,75,0
2026-06-08 00:30:00,76,133.303772
2026-06-08 00:30:00,77,0
2026-06-08 00:30:00,78,349.989685
2026-06-08 00:30:00,81,446.040436
2026-06-08 00:30:00,82,85.683777
2026-06-08 00:30:00,83,450
2026-06-08 00:30:00,84,476.996277
2026-06-08 00:30:00,85,86.011719
2026-06-08 00:30:00,86,984.370789
2026-06-08 00:30:00,87,0
2026-06-08 00:30:00,88,0
2026-06-08 00:30:00,89,11.487305
2026-06-08 00:30:00,90,3.869904
2026-06-08 00:30:00,91,4.5047
2026-06-08 00:30:00,92,6.491211
2026-06-08 00:30:00,93,5.25708
2026-06-08 00:30:00,94,5.534058
2026-06-08 00:30:00,95,47.374512
2026-06-08 00:30:00,96,3.161499
2026-06-08 00:30:00,97,0
2026-06-08 00:30:00,98,0
2026-06-08 00:30:00,99,0
2026-06-08 00:30:00,100,0.964996
2026-06-08 00:30:00,101,0.484329
2026-06-08 00:30:00,102,2.725914
2026-06-08 00:30:00,103,888.718445
2026-06-08 00:30:00,104,926.11853
2026-06-08 00:30:00,105,0
2026-06-08 00:30:00,106,0
2026-06-08 00:30:00,107,47.609497
2026-06-08 00:30:00,108,57.227081
2026-06-08 00:30:00,109,0
2026-06-08 00:30:00,110,0
2026-06-08 00:30:00,111,0
2026-06-08 00:30:00,112,0
2026-06-08 00:30:00,113,0
2026-06-08 00:30:00,114,0
2026-06-08 00:30:00,115,0
2026-06-08 00:30:00,116,0
2026-06-08 00:30:00,117,0
2026-06-08 00:30:00,118,0
2026-06-08 00:30:00,119,0
2026-06-08 00:30:00,120,0
2026-06-08 00:30:00,121,0
2026-06-08 00:30:00,122,0
2026-06-08 00:30:00,123,0
2026-06-08 00:30:00,124,0
2026-06-08 00:30:00,125,47.387695
2026-06-08 00:30:00,126,0
2026-06-08 00:30:00,127,4.899902
2026-06-08 00:30:00,128,5.46936
2026-06-08 00:30:00,130,0
2026-06-08 00:30:00,131,0
2026-06-08 00:30:00,132,11.843628
2026-06-08 00:30:00,133,4.865631
2026-06-08 00:30:00,134,20.255936
2026-06-08 00:30:00,135,1.499405
2026-06-08 00:30:00,136,1.291351
2026-06-08 00:30:00,137,1003.375366
2026-06-08 00:30:00,138,998.248291
2026-06-08 00:30:00,139,983.671997
2026-06-08 00:30:00,140,983.771423
2026-06-08 00:30:00,141,0
2026-06-08 00:30:00,142,967.520752
2026-06-08 00:30:00,143,0
2026-06-08 00:30:00,144,285.600006
2026-06-08 00:30:00,146,143.036591
2026-06-08 00:30:00,147,101.132065
2026-06-08 00:30:00,148,126.998894
2026-06-08 00:30:00,149,7.767578
2026-06-08 00:30:00,150,15.199585
2026-06-08 00:30:00,151,16.874268
2026-06-08 00:30:00,152,171.5
2026-06-08 00:30:00,153,171.5
2026-06-08 00:30:00,154,179
2026-06-08 00:30:00,155,168
2026-06-08 00:30:00,156,168
2026-06-08 00:30:00,157,183
2026-06-08 00:30:00,158,0.892975
2026-06-08 00:30:00,159,38.554718
2026-06-08 00:30:00,160,11.09417
2026-06-08 00:30:00,161,0
2026-06-08 00:30:00,162,0
2026-06-08 00:30:00,163,0
2026-06-08 00:30:00,164,0
2026-06-08 00:30:00,165,0
2026-06-08 00:30:00,166,0
2026-06-08 00:30:00,167,10.087738
2026-06-08 00:30:00,168,141.003906
2026-06-08 00:30:00,169,70.5
2026-06-08 00:30:00,170,4.665527
2026-06-08 00:30:00,171,638.004639
2026-06-08 00:30:00,172,0
2026-06-08 00:30:00,173,0
2026-06-08 00:30:00,174,35.453979
2026-06-08 00:30:00,175,44.811035
2026-06-08 00:30:00,178,1.811646
2026-06-08 00:30:00,179,6.280701
2026-06-08 00:30:00,180,16.093384
2026-06-08 00:30:00,181,6.848969
2026-06-08 00:30:00,182,7.637878
2026-06-08 00:30:00,183,37.800842
2026-06-08 00:30:00,184,0
2026-06-08 00:30:00,185,0
2026-06-08 00:30:00,186,0
2026-06-08 00:30:00,187,162.064728
2026-06-08 00:30:00,188,7.526611
2026-06-08 00:30:00,189,108
2026-06-08 00:30:00,190,5.819336
2026-06-08 00:30:00,191,0
2026-06-08 00:30:00,192,0
2026-06-08 00:30:00,193,0
2026-06-08 00:30:00,194,3.201385
2026-06-08 00:30:00,195,3.552353
2026-06-08 00:30:00,196,85.967575
2026-06-08 00:30:00,197,0
2026-06-08 00:30:00,198,0
2026-06-08 00:30:00,199,0
2026-06-08 00:30:00,200,0
2026-06-08 00:30:00,201,0
2026-06-08 00:30:00,202,0
2026-06-08 00:30:00,203,999.075439
2026-06-08 00:30:00,204,1000
2026-06-08 00:30:00,205,1.473511
2026-06-08 00:30:00,206,1.747612
2026-06-08 00:30:00,207,0
2026-06-08 00:30:00,208,0
2026-06-08 00:30:00,209,0
2026-06-08 00:30:00,210,1.482788
2026-06-08 00:30:00,211,0.819489
2026-06-08 00:30:00,212,1410
2026-06-08 00:30:00,213,1412
2026-06-08 00:30:00,214,0
2026-06-08 00:30:00,215,8.542114
2026-06-08 00:30:00,216,4.971436
2026-06-08 00:30:00,217,6.802612
2026-06-08 00:30:00,218,11.306209
2026-06-08 00:30:00,219,11.306209
2026-06-08 00:30:00,220,13.620934
2026-06-08 00:30:00,221,34.550861
2026-06-08 00:30:00,222,26.110107
2026-06-08 00:30:00,223,25.888184
2026-06-08 00:30:00,224,0
2026-06-08 00:30:00,225,0
2026-06-08 00:30:00,226,0
2026-06-08 00:30:00,227,8.136993
2026-06-08 00:30:00,228,31.069748
2026-06-08 00:30:00,229,1.356201
2026-06-08 00:30:00,230,1.32843
2026-06-08 00:30:00,231,5.750366
2026-06-08 00:30:00,232,4.612518
2026-06-08 00:30:00,233,2.096252
2026-06-08 00:30:00,234,2.915161
2026-06-08 00:30:00,235,1.513458
2026-06-08 00:30:00,236,5.167572
2026-06-08 00:30:00,237,0
2026-06-08 00:30:00,238,1.245178
2026-06-08 00:30:00,239,0.431824
2026-06-08 00:30:00,240,28.70636
2026-06-08 00:30:00,241,0.314331
2026-06-08 00:30:00,242,1.565552
2026-06-08 00:30:00,245,9.201889
2026-06-08 00:30:00,246,2.485367
2026-06-08 00:30:00,247,213.333328
2026-06-08 00:30:00,248,106.666664
2026-06-08 00:30:00,249,0
2026-06-08 00:30:00,250,0
2026-06-08 00:30:00,251,0
2026-06-08 00:30:00,254,2.930145
2026-06-08 00:30:00,255,7.03183
2026-06-08 00:30:00,256,99.004486
2026-06-08 00:30:00,257,0
2026-06-08 00:30:00,258,99.004486
2026-06-08 00:30:00,259,130
2026-06-08 00:30:00,260,0
2026-06-08 00:30:00,261,0
2026-06-08 00:30:00,262,6.53418
2026-06-08 00:30:00,263,7.15918
2026-06-08 00:30:00,264,27.148315
2026-06-08 00:30:00,265,4.568604
2026-06-08 00:30:00,266,11.023315
2026-06-08 00:30:00,267,14.369385
2026-06-08 00:30:00,268,27.635132
2026-06-08 00:30:00,269,40.581055
2026-06-08 00:30:00,270,223.19165
2026-06-08 00:30:00,271,83.435181
2026-06-08 00:30:00,272,301.583344
2026-06-08 00:30:00,273,139.477188
2026-06-08 00:30:00,274,164.180435
2026-06-08 00:30:00,275,122.002884
2026-06-08 00:30:00,276,280.466675
2026-06-08 00:30:00,277,280.466675
2026-06-08 00:30:00,278,276.24408
2026-06-08 00:30:00,279,0
2026-06-08 00:30:00,280,0
2026-06-08 00:30:00,281,301.089294
2026-06-08 00:30:00,282,301.089294
2026-06-08 00:30:00,283,267.035522
2026-06-08 00:30:00,287,11.478622
2026-06-08 00:30:00,288,10.680258
2026-06-08 00:30:00,289,2.668539
2026-06-08 00:30:00,290,9.906614
2026-06-08 00:30:00,291,9.922637
2026-06-08 00:30:00,292,51.280273
2026-06-08 00:30:00,293,5.410889
2026-06-08 00:30:00,294,8.330017
2026-06-08 00:30:00,295,20.270935
2026-06-08 00:30:00,296,16.099792
2026-06-08 00:30:00,297,235.705139
2026-06-08 00:30:00,298,97.265121
2026-06-08 00:30:00,299,0
2026-06-08 00:30:00,300,0
2026-06-08 00:30:00,301,0
2026-06-08 00:30:00,302,8.163315
2026-06-08 00:30:00,303,9.565262
2026-06-08 00:30:00,304,4.529709
2026-06-08 00:30:00,305,15.265961
2026-06-08 00:30:00,306,5.227814
2026-06-08 00:30:00,307,22.196106
2026-06-08 00:30:00,308,8.44751
2026-06-08 00:30:00,309,18.366028
2026-06-08 00:30:00,310,8.355957
2026-06-08 00:30:00,311,21.402618
2026-06-08 00:30:00,312,0
2026-06-08 00:30:00,313,0
2026-06-08 00:30:00,314,0
2026-06-08 00:30:00,315,0
2026-06-08 00:30:00,316,7.68457
2026-06-08 00:30:00,317,22.943817
2026-06-08 00:30:00,318,7.867676
2026-06-08 00:30:00,319,5.227814
2026-06-08 00:30:00,320,5.41095
2026-06-08 00:30:00,321,17.816711
2026-06-08 00:30:00,322,5.369995
2026-06-08 00:30:00,323,3.914948
2026-06-08 00:30:00,324,2.472321
2026-06-08 00:30:00,325,8.883057
2026-06-08 00:30:00,326,2.55127
2026-06-08 00:30:00,327,2.436829
2026-06-08 00:30:00,328,4.744781
2026-06-08 00:30:00,329,5.307495
2026-06-08 00:30:00,330,8.741638
2026-06-08 00:30:00,331,2.676086
2026-06-08 00:30:00,332,214.319885
2026-06-08 00:30:00,333,6.085999
2026-06-08 00:30:00,334,207.00705
2026-06-08 00:30:00,335,4.010132
2026-06-08 00:30:00,336,3.666801
2026-06-08 00:30:00,337,2.652058
2026-06-08 00:30:00,338,0
2026-06-08 00:30:00,339,0
2026-06-08 00:30:00,340,0
2026-06-08 00:30:00,341,3.01828
2026-06-08 00:30:00,342,2.23243
2026-06-08 00:30:00,343,3.575245
2026-06-08 00:30:00,344,4.513691
2026-06-08 00:30:00,345,4.368725
2026-06-08 00:30:00,346,14.310127
2026-06-08 00:30:00,347,7.338867
2026-06-08 00:30:00,348,2.637115
2026-06-08 00:30:00,349,31.249054
2026-06-08 00:30:00,350,122
2026-06-08 00:30:00,351,3.504974
2026-06-08 00:30:00,352,68
2026-06-08 00:30:00,353,2.580719
2026-06-08 00:30:00,354,2.046631
2026-06-08 00:30:00,355,7.101257
2026-06-08 00:30:00,356,2.128006
2026-06-08 00:30:00,357,0
2026-06-08 00:30:00,358,0
2026-06-08 00:30:00,359,567.5802
2026-06-08 00:30:00,360,67.916748
2026-06-08 00:30:00,361,1.908142
2026-06-08 00:30:00,362,3.625717
2026-06-08 00:30:00,363,4.745148
2026-06-08 00:30:00,364,2.999313
2026-06-08 00:30:00,365,0
2026-06-08 00:30:00,366,0
2026-06-08 00:30:00,367,627.392273
2026-06-08 00:30:00,368,819
2026-06-08 00:30:00,369,0
2026-06-08 00:30:00,370,1.850525
2026-06-08 00:30:00,371,4.002014
2026-06-08 00:30:00,372,7.633301
2026-06-08 00:30:00,373,0
2026-06-08 00:30:00,374,0
2026-06-08 00:30:00,375,0
2026-06-08 00:30:00,376,0
2026-06-08 00:30:00,377,31.596436
2026-06-08 00:30:00,378,133.915817
2026-06-08 00:30:00,380,32.618683
2026-06-08 00:30:00,381,88.75412
2026-06-08 00:30:00,382,0
2026-06-08 00:30:00,383,122.222046
2026-06-08 00:30:00,384,0
2026-06-08 00:30:00,385,0
2026-06-08 00:30:00,386,0
2026-06-08 00:30:00,387,0
2026-06-08 00:30:00,388,76.96875
2026-06-08 00:30:00,389,29.578125
2026-06-08 00:30:00,390,137.882812
2026-06-08 00:30:00,391,34.429688
2026-06-08 00:30:00,392,24
2026-06-08 00:30:00,393,1.763649
2026-06-08 00:30:00,394,0
2026-06-08 00:30:00,395,0
2026-06-08 00:30:00,396,0
2026-06-08 00:30:00,397,0
2026-06-08 00:30:00,398,0
2026-06-08 00:30:00,399,0
2026-06-08 00:30:00,400,0
2026-06-08 00:30:00,401,0
2026-06-08 00:30:00,402,0
2026-06-08 00:30:00,403,0
2026-06-08 00:30:00,404,0
2026-06-08 00:30:00,405,0
2026-06-08 00:30:00,406,0
2026-06-08 00:30:00,407,0
2026-06-08 00:30:00,408,22
2026-06-08 00:30:00,409,1.898682
2026-06-08 00:30:00,410,21.090805
2026-06-08 00:30:00,411,21.02916
2026-06-08 00:30:00,412,0
2026-06-08 00:30:00,413,3.897346
2026-06-08 00:30:00,414,0
2026-06-08 00:30:00,415,904.777771
2026-06-08 00:30:00,416,401.114258
2026-06-08 00:30:00,417,0
2026-06-08 00:30:00,418,260.482788
2026-06-08 00:30:00,419,485.663086
2026-06-08 00:30:00,420,135.591797
2026-06-08 00:30:00,421,87.984863
2026-06-08 00:30:00,422,920.736267
2026-06-08 00:30:00,423,2.680038
2026-06-08 00:30:00,424,5.194733
2026-06-08 00:30:00,425,1.65152
2026-06-08 00:30:00,426,7.916092
2026-06-08 00:30:00,427,31.236877
2026-06-08 00:30:00,428,4.919144
2026-06-08 00:30:00,429,6.57756
2026-06-08 00:30:00,430,17.148102
2026-06-08 00:30:00,431,0
2026-06-08 00:30:00,432,0
2026-06-08 00:30:00,433,0
2026-06-08 00:30:00,434,0.549454
2026-06-08 00:30:00,435,0.95108
2026-06-08 00:30:00,436,4.181152
2026-06-08 00:30:00,437,115
2026-06-08 00:30:00,438,115
2026-06-08 00:30:00,439,186
2026-06-08 00:30:00,440,115
2026-06-08 00:30:00,441,12.782288
2026-06-08 00:30:00,442,93
2026-06-08 00:30:00,443,14.337952
2026-06-08 00:30:00,444,7.531738
2026-06-08 00:30:00,445,2.237976
2026-06-08 00:30:00,446,6.372253
2026-06-08 00:30:00,447,6.692719
2026-06-08 00:30:00,448,14.810638
2026-06-08 00:30:00,449,187.896362
2026-06-08 00:30:00,450,4.846344
2026-06-08 00:30:00,451,102
2026-06-08 00:30:00,452,190
2026-06-08 00:30:00,453,190
2026-06-08 00:30:00,454,190
2026-06-08 00:30:00,455,6.70874
2026-06-08 00:30:00,456,4.2883
2026-06-08 00:30:00,457,3.167358
2026-06-08 00:30:00,458,3.445221
2026-06-08 00:30:00,459,33.76416
2026-06-08 00:30:00,460,20.335999
2026-06-08 00:30:00,461,3.508301
2026-06-08 00:30:00,462,0
2026-06-08 00:30:00,463,15.138397
2026-06-08 00:30:00,464,13.345032
2026-06-08 00:30:00,465,982.863831
2026-06-08 00:30:00,466,0
2026-06-08 00:30:00,467,973.088867
2026-06-08 00:30:00,468,0
2026-06-08 00:30:00,470,0
2026-06-08 00:30:00,471,968.694092
2026-06-08 00:30:00,472,0
2026-06-08 00:30:00,473,0
2026-06-08 00:30:00,474,48.474365
2026-06-08 00:30:00,475,55.9823
2026-06-08 00:30:00,476,9.115601
2026-06-08 00:30:00,477,0
2026-06-08 00:30:00,478,0
2026-06-08 00:30:00,479,1425.314575
2026-06-08 00:30:00,480,1428.181885
2026-06-08 00:30:00,481,15.844788
2026-06-08 00:30:00,482,32.82843
2026-06-08 00:30:00,570,0
2026-06-08 00:30:00,571,0
2026-06-08 00:30:00,572,0
2026-06-08 00:30:00,573,0
2026-06-08 00:30:00,574,0
2026-06-08 00:30:00,575,0
2026-06-08 00:30:00,576,0
2026-06-08 00:30:00,577,0
2026-06-08 00:30:00,578,0
2026-06-08 00:30:00,579,0
2026-06-08 00:30:00,580,0
2026-06-08 00:30:00,581,0
2026-06-08 00:30:00,582,0
2026-06-08 00:30:00,583,0
2026-06-08 00:30:00,584,0
2026-06-08 00:30:00,585,0
2026-06-08 00:30:00,586,0
2026-06-08 00:30:00,587,0
2026-06-08 00:30:00,588,0
2026-06-08 00:30:00,589,0
2026-06-08 00:30:00,590,0
2026-06-08 00:30:00,591,0
2026-06-08 00:30:00,592,0
2026-06-08 00:30:00,593,0
2026-06-08 00:30:00,594,0
2026-06-08 00:30:00,595,0
2026-06-08 00:30:00,596,0
2026-06-08 00:30:00,597,0
2026-06-08 00:30:00,598,0
2026-06-08 00:30:00,599,0
2026-06-08 00:30:00,600,0
2026-06-08 00:30:00,601,0
2026-06-08 00:30:00,602,0
2026-06-08 00:30:00,603,0
2026-06-08 00:35:00,2,16.831312
2026-06-08 00:35:00,3,0
2026-06-08 00:35:00,4,0
2026-06-08 00:35:00,5,428.507141
2026-06-08 00:35:00,6,112.424255
2026-06-08 00:35:00,7,430.856506
2026-06-08 00:35:00,8,429.943237
2026-06-08 00:35:00,9,140.336609
2026-06-08 00:35:00,10,0
2026-06-08 00:35:00,11,451.819153
2026-06-08 00:35:00,13,75.747955
2026-06-08 00:35:00,14,200.695526
2026-06-08 00:35:00,15,484.522461
2026-06-08 00:35:00,16,463.23584
2026-06-08 00:35:00,17,434.890991
2026-06-08 00:35:00,18,437.926025
2026-06-08 00:35:00,19,4.796936
2026-06-08 00:35:00,20,0
2026-06-08 00:35:00,21,463.815674
2026-06-08 00:35:00,22,0
2026-06-08 00:35:00,23,192
2026-06-08 00:35:00,24,165
2026-06-08 00:35:00,27,0
2026-06-08 00:35:00,28,0
2026-06-08 00:35:00,29,0
2026-06-08 00:35:00,31,991.906738
2026-06-08 00:35:00,32,996.104858
2026-06-08 00:35:00,33,7.425781
2026-06-08 00:35:00,35,5.596252
2026-06-08 00:35:00,36,15.506943
2026-06-08 00:35:00,37,0
2026-06-08 00:35:00,38,477.988159
2026-06-08 00:35:00,39,0
2026-06-08 00:35:00,40,470.103485
2026-06-08 00:35:00,41,476.996277
2026-06-08 00:35:00,42,463
2026-06-08 00:35:00,43,4.852448
2026-06-08 00:35:00,44,3.021332
2026-06-08 00:35:00,45,8.199951
2026-06-08 00:35:00,46,2.048553
2026-06-08 00:35:00,47,5.596299
2026-06-08 00:35:00,48,0
2026-06-08 00:35:00,49,3.650787
2026-06-08 00:35:00,50,3.507721
2026-06-08 00:35:00,51,30.28772
2026-06-08 00:35:00,52,438.589966
2026-06-08 00:35:00,53,434.903503
2026-06-08 00:35:00,54,417.98645
2026-06-08 00:35:00,55,0
2026-06-08 00:35:00,56,0
2026-06-08 00:35:00,57,57.240479
2026-06-08 00:35:00,58,480
2026-06-08 00:35:00,59,469
2026-06-08 00:35:00,60,969.027588
2026-06-08 00:35:00,61,975.959106
2026-06-08 00:35:00,62,41.13765
2026-06-08 00:35:00,63,44.509132
2026-06-08 00:35:00,64,0
2026-06-08 00:35:00,65,0
2026-06-08 00:35:00,66,0
2026-06-08 00:35:00,67,0
2026-06-08 00:35:00,68,0
2026-06-08 00:35:00,69,86.853271
2026-06-08 00:35:00,70,0
2026-06-08 00:35:00,71,2.894623
2026-06-08 00:35:00,72,0
2026-06-08 00:35:00,73,11.409485
2026-06-08 00:35:00,74,0
2026-06-08 00:35:00,75,0
2026-06-08 00:35:00,76,134.395386
2026-06-08 00:35:00,77,0
2026-06-08 00:35:00,78,349.989685
2026-06-08 00:35:00,81,437.330444
2026-06-08 00:35:00,82,85.683777
2026-06-08 00:35:00,83,450
2026-06-08 00:35:00,84,476.996277
2026-06-08 00:35:00,85,86.011719
2026-06-08 00:35:00,86,974.772644
2026-06-08 00:35:00,87,0
2026-06-08 00:35:00,88,0
2026-06-08 00:35:00,89,11.487305
2026-06-08 00:35:00,90,3.869904
2026-06-08 00:35:00,91,4.5047
2026-06-08 00:35:00,92,6.491211
2026-06-08 00:35:00,93,5.25708
2026-06-08 00:35:00,94,5.534058
2026-06-08 00:35:00,95,47.374512
2026-06-08 00:35:00,96,3.161499
2026-06-08 00:35:00,97,0
2026-06-08 00:35:00,98,0
2026-06-08 00:35:00,99,0
2026-06-08 00:35:00,100,0.964996
2026-06-08 00:35:00,101,0.484329
2026-06-08 00:35:00,102,2.725914
2026-06-08 00:35:00,103,855.462891
2026-06-08 00:35:00,104,929.494629
2026-06-08 00:35:00,105,0
2026-06-08 00:35:00,106,0
2026-06-08 00:35:00,107,47.524048
2026-06-08 00:35:00,108,56.885284
2026-06-08 00:35:00,109,0
2026-06-08 00:35:00,110,0
2026-06-08 00:35:00,111,0
2026-06-08 00:35:00,112,0
2026-06-08 00:35:00,113,0
2026-06-08 00:35:00,114,0
2026-06-08 00:35:00,115,0
2026-06-08 00:35:00,116,0
2026-06-08 00:35:00,117,0
2026-06-08 00:35:00,118,0
2026-06-08 00:35:00,119,0
2026-06-08 00:35:00,120,0
2026-06-08 00:35:00,121,0
2026-06-08 00:35:00,122,0
2026-06-08 00:35:00,123,0
2026-06-08 00:35:00,124,0
2026-06-08 00:35:00,125,47.387695
2026-06-08 00:35:00,126,0
2026-06-08 00:35:00,127,4.899902
2026-06-08 00:35:00,128,5.46936
2026-06-08 00:35:00,130,0
2026-06-08 00:35:00,131,0
2026-06-08 00:35:00,132,11.843628
2026-06-08 00:35:00,133,4.865631
2026-06-08 00:35:00,134,20.255936
2026-06-08 00:35:00,135,1.499405
2026-06-08 00:35:00,136,1.291351
2026-06-08 00:35:00,137,1004.840332
2026-06-08 00:35:00,138,996.783325
2026-06-08 00:35:00,139,981.019348
2026-06-08 00:35:00,140,982.445129
2026-06-08 00:35:00,141,0
2026-06-08 00:35:00,142,966.251953
2026-06-08 00:35:00,143,0
2026-06-08 00:35:00,144,264.521515
2026-06-08 00:35:00,146,101.132065
2026-06-08 00:35:00,147,122.644142
2026-06-08 00:35:00,148,109.285316
2026-06-08 00:35:00,149,7.767578
2026-06-08 00:35:00,150,15.199585
2026-06-08 00:35:00,151,16.874268
2026-06-08 00:35:00,152,171.5
2026-06-08 00:35:00,153,171.5
2026-06-08 00:35:00,154,179
2026-06-08 00:35:00,155,168
2026-06-08 00:35:00,156,168
2026-06-08 00:35:00,157,183
2026-06-08 00:35:00,158,0.892975
2026-06-08 00:35:00,159,38.688995
2026-06-08 00:35:00,160,11.14872
2026-06-08 00:35:00,161,0
2026-06-08 00:35:00,162,0
2026-06-08 00:35:00,163,0
2026-06-08 00:35:00,164,0
2026-06-08 00:35:00,165,0
2026-06-08 00:35:00,166,0
2026-06-08 00:35:00,167,9.963333
2026-06-08 00:35:00,168,141.003906
2026-06-08 00:35:00,169,70.5
2026-06-08 00:35:00,170,4.665527
2026-06-08 00:35:00,171,638.004639
2026-06-08 00:35:00,172,0
2026-06-08 00:35:00,173,0
2026-06-08 00:35:00,174,35.453979
2026-06-08 00:35:00,175,44.811035
2026-06-08 00:35:00,178,1.811646
2026-06-08 00:35:00,179,6.280701
2026-06-08 00:35:00,180,16.093384
2026-06-08 00:35:00,181,6.848969
2026-06-08 00:35:00,182,7.637878
2026-06-08 00:35:00,183,37.800842
2026-06-08 00:35:00,184,0
2026-06-08 00:35:00,185,0
2026-06-08 00:35:00,186,0
2026-06-08 00:35:00,187,162.064728
2026-06-08 00:35:00,188,7.526611
2026-06-08 00:35:00,189,108
2026-06-08 00:35:00,190,5.819336
2026-06-08 00:35:00,191,0
2026-06-08 00:35:00,192,0
2026-06-08 00:35:00,193,0
2026-06-08 00:35:00,194,3.201385
2026-06-08 00:35:00,195,3.552353
2026-06-08 00:35:00,196,85.967575
2026-06-08 00:35:00,197,0
2026-06-08 00:35:00,198,0
2026-06-08 00:35:00,199,0
2026-06-08 00:35:00,200,0
2026-06-08 00:35:00,201,0
2026-06-08 00:35:00,202,0
2026-06-08 00:35:00,203,999.075439
2026-06-08 00:35:00,204,1000
2026-06-08 00:35:00,205,1.473511
2026-06-08 00:35:00,206,1.747612
2026-06-08 00:35:00,207,0
2026-06-08 00:35:00,208,0
2026-06-08 00:35:00,209,0
2026-06-08 00:35:00,210,1.482788
2026-06-08 00:35:00,211,0.819489
2026-06-08 00:35:00,212,1410
2026-06-08 00:35:00,213,1412
2026-06-08 00:35:00,214,0
2026-06-08 00:35:00,215,8.542114
2026-06-08 00:35:00,216,4.971436
2026-06-08 00:35:00,217,6.802612
2026-06-08 00:35:00,218,11.306209
2026-06-08 00:35:00,219,11.306209
2026-06-08 00:35:00,220,13.620934
2026-06-08 00:35:00,221,34.550861
2026-06-08 00:35:00,222,26.110107
2026-06-08 00:35:00,223,25.888184
2026-06-08 00:35:00,224,0
2026-06-08 00:35:00,225,0
2026-06-08 00:35:00,226,0
2026-06-08 00:35:00,227,8.136993
2026-06-08 00:35:00,228,31.069748
2026-06-08 00:35:00,229,1.356201
2026-06-08 00:35:00,230,1.32843
2026-06-08 00:35:00,231,5.750366
2026-06-08 00:35:00,232,4.612518
2026-06-08 00:35:00,233,2.096252
2026-06-08 00:35:00,234,2.915161
2026-06-08 00:35:00,235,1.513458
2026-06-08 00:35:00,236,5.167572
2026-06-08 00:35:00,237,0
2026-06-08 00:35:00,238,1.245178
2026-06-08 00:35:00,239,0.431824
2026-06-08 00:35:00,240,27.854919
2026-06-08 00:35:00,241,0.314331
2026-06-08 00:35:00,242,1.565552
2026-06-08 00:35:00,245,9.201889
2026-06-08 00:35:00,246,2.485367
2026-06-08 00:35:00,247,213.333328
2026-06-08 00:35:00,248,106.666664
2026-06-08 00:35:00,249,0
2026-06-08 00:35:00,250,0
2026-06-08 00:35:00,251,0
2026-06-08 00:35:00,254,2.930145
2026-06-08 00:35:00,255,7.03183
2026-06-08 00:35:00,256,99.004486
2026-06-08 00:35:00,257,0
2026-06-08 00:35:00,258,99.004486
2026-06-08 00:35:00,259,130
2026-06-08 00:35:00,260,0
2026-06-08 00:35:00,261,0
2026-06-08 00:35:00,262,6.53418
2026-06-08 00:35:00,263,7.15918
2026-06-08 00:35:00,264,27.148315
2026-06-08 00:35:00,265,4.568604
2026-06-08 00:35:00,266,11.023315
2026-06-08 00:35:00,267,14.369385
2026-06-08 00:35:00,268,27.635132
2026-06-08 00:35:00,269,40.581055
2026-06-08 00:35:00,270,222.614807
2026-06-08 00:35:00,271,83.477905
2026-06-08 00:35:00,272,294.212708
2026-06-08 00:35:00,273,138.530121
2026-06-08 00:35:00,274,150
2026-06-08 00:35:00,275,120
2026-06-08 00:35:00,276,300.5
2026-06-08 00:35:00,277,292.973724
2026-06-08 00:35:00,278,286.603882
2026-06-08 00:35:00,279,0
2026-06-08 00:35:00,280,0
2026-06-08 00:35:00,281,217.102921
2026-06-08 00:35:00,282,217.102921
2026-06-08 00:35:00,283,217.687592
2026-06-08 00:35:00,287,11.482895
2026-06-08 00:35:00,288,10.735802
2026-06-08 00:35:00,289,2.662435
2026-06-08 00:35:00,290,9.835431
2026-06-08 00:35:00,291,9.908445
2026-06-08 00:35:00,292,51.280273
2026-06-08 00:35:00,293,5.410889
2026-06-08 00:35:00,294,8.330017
2026-06-08 00:35:00,295,20.270935
2026-06-08 00:35:00,296,16.099792
2026-06-08 00:35:00,297,236.117126
2026-06-08 00:35:00,298,97.290756
2026-06-08 00:35:00,299,0
2026-06-08 00:35:00,300,0
2026-06-08 00:35:00,301,0
2026-06-08 00:35:00,302,8.163315
2026-06-08 00:35:00,303,9.565262
2026-06-08 00:35:00,304,4.529709
2026-06-08 00:35:00,305,15.265961
2026-06-08 00:35:00,306,5.227814
2026-06-08 00:35:00,307,22.196106
2026-06-08 00:35:00,308,8.44751
2026-06-08 00:35:00,309,18.366028
2026-06-08 00:35:00,310,8.355957
2026-06-08 00:35:00,311,21.402618
2026-06-08 00:35:00,312,0
2026-06-08 00:35:00,313,0
2026-06-08 00:35:00,314,0
2026-06-08 00:35:00,315,0
2026-06-08 00:35:00,316,7.68457
2026-06-08 00:35:00,317,22.943817
2026-06-08 00:35:00,318,7.867676
2026-06-08 00:35:00,319,5.227814
2026-06-08 00:35:00,320,5.41095
2026-06-08 00:35:00,321,17.816711
2026-06-08 00:35:00,322,5.369995
2026-06-08 00:35:00,323,3.914948
2026-06-08 00:35:00,324,2.472321
2026-06-08 00:35:00,325,8.883057
2026-06-08 00:35:00,326,2.55127
2026-06-08 00:35:00,327,2.436829
2026-06-08 00:35:00,328,4.744781
2026-06-08 00:35:00,329,5.307495
2026-06-08 00:35:00,330,8.741638
2026-06-08 00:35:00,331,2.676086
2026-06-08 00:35:00,332,169.219635
2026-06-08 00:35:00,333,6.085999
2026-06-08 00:35:00,334,207.00705
2026-06-08 00:35:00,335,4.010132
2026-06-08 00:35:00,336,3.666801
2026-06-08 00:35:00,337,2.652058
2026-06-08 00:35:00,338,0
2026-06-08 00:35:00,339,0
2026-06-08 00:35:00,340,0
2026-06-08 00:35:00,341,3.01828
2026-06-08 00:35:00,342,2.23243
2026-06-08 00:35:00,343,3.575245
2026-06-08 00:35:00,344,4.513691
2026-06-08 00:35:00,345,4.368725
2026-06-08 00:35:00,346,14.310127
2026-06-08 00:35:00,347,7.338867
2026-06-08 00:35:00,348,2.637115
2026-06-08 00:35:00,349,31.249054
2026-06-08 00:35:00,350,122
2026-06-08 00:35:00,351,3.504974
2026-06-08 00:35:00,352,68
2026-06-08 00:35:00,353,2.580719
2026-06-08 00:35:00,354,2.046631
2026-06-08 00:35:00,355,7.101257
2026-06-08 00:35:00,356,2.128006
2026-06-08 00:35:00,357,0
2026-06-08 00:35:00,358,0
2026-06-08 00:35:00,359,569.640198
2026-06-08 00:35:00,360,67.916748
2026-06-08 00:35:00,361,1.908142
2026-06-08 00:35:00,362,3.625717
2026-06-08 00:35:00,363,4.745148
2026-06-08 00:35:00,364,2.999313
2026-06-08 00:35:00,365,0
2026-06-08 00:35:00,366,0
2026-06-08 00:35:00,367,625.622314
2026-06-08 00:35:00,368,819
2026-06-08 00:35:00,369,0
2026-06-08 00:35:00,370,1.850525
2026-06-08 00:35:00,371,4.002014
2026-06-08 00:35:00,372,7.633301
2026-06-08 00:35:00,373,0
2026-06-08 00:35:00,374,0
2026-06-08 00:35:00,375,0
2026-06-08 00:35:00,376,0
2026-06-08 00:35:00,377,31.596436
2026-06-08 00:35:00,378,133.915817
2026-06-08 00:35:00,380,32.618683
2026-06-08 00:35:00,381,87.690231
2026-06-08 00:35:00,382,0
2026-06-08 00:35:00,383,122.87439
2026-06-08 00:35:00,384,0
2026-06-08 00:35:00,385,0
2026-06-08 00:35:00,386,0
2026-06-08 00:35:00,387,0
2026-06-08 00:35:00,388,76.96875
2026-06-08 00:35:00,389,29.578125
2026-06-08 00:35:00,390,137.882812
2026-06-08 00:35:00,391,34.429688
2026-06-08 00:35:00,392,24
2026-06-08 00:35:00,393,1.763649
2026-06-08 00:35:00,394,0
2026-06-08 00:35:00,395,0
2026-06-08 00:35:00,396,0
2026-06-08 00:35:00,397,0
2026-06-08 00:35:00,398,0
2026-06-08 00:35:00,399,0
2026-06-08 00:35:00,400,0
2026-06-08 00:35:00,401,0
2026-06-08 00:35:00,402,0
2026-06-08 00:35:00,403,0
2026-06-08 00:35:00,404,0
2026-06-08 00:35:00,405,0
2026-06-08 00:35:00,406,0
2026-06-08 00:35:00,407,0
2026-06-08 00:35:00,408,22
2026-06-08 00:35:00,409,1.898682
2026-06-08 00:35:00,410,20.540911
2026-06-08 00:35:00,411,20.296787
2026-06-08 00:35:00,412,0
2026-06-08 00:35:00,413,3.897346
2026-06-08 00:35:00,414,0
2026-06-08 00:35:00,415,904.777771
2026-06-08 00:35:00,416,401.51416
2026-06-08 00:35:00,417,0
2026-06-08 00:35:00,418,260.482788
2026-06-08 00:35:00,419,484.011719
2026-06-08 00:35:00,420,215.571045
2026-06-08 00:35:00,421,87.984863
2026-06-08 00:35:00,422,867.380737
2026-06-08 00:35:00,423,2.680038
2026-06-08 00:35:00,424,5.194733
2026-06-08 00:35:00,425,1.65152
2026-06-08 00:35:00,426,7.916092
2026-06-08 00:35:00,427,31.236877
2026-06-08 00:35:00,428,4.919144
2026-06-08 00:35:00,429,6.57756
2026-06-08 00:35:00,430,17.148102
2026-06-08 00:35:00,431,0
2026-06-08 00:35:00,432,0
2026-06-08 00:35:00,433,0
2026-06-08 00:35:00,434,0.549454
2026-06-08 00:35:00,435,0.95108
2026-06-08 00:35:00,436,4.181152
2026-06-08 00:35:00,437,115
2026-06-08 00:35:00,438,115
2026-06-08 00:35:00,439,186
2026-06-08 00:35:00,440,115
2026-06-08 00:35:00,441,12.782288
2026-06-08 00:35:00,442,93
2026-06-08 00:35:00,443,14.337952
2026-06-08 00:35:00,444,7.531738
2026-06-08 00:35:00,445,2.237976
2026-06-08 00:35:00,446,6.372253
2026-06-08 00:35:00,447,6.692719
2026-06-08 00:35:00,448,14.810638
2026-06-08 00:35:00,449,187.896362
2026-06-08 00:35:00,450,4.846344
2026-06-08 00:35:00,451,102
2026-06-08 00:35:00,452,190
2026-06-08 00:35:00,453,190
2026-06-08 00:35:00,454,190
2026-06-08 00:35:00,455,6.70874
2026-06-08 00:35:00,456,4.2883
2026-06-08 00:35:00,457,3.167358
2026-06-08 00:35:00,458,3.445221
2026-06-08 00:35:00,459,33.76416
2026-06-08 00:35:00,460,20.335999
2026-06-08 00:35:00,461,3.508301
2026-06-08 00:35:00,462,0
2026-06-08 00:35:00,463,15.138397
2026-06-08 00:35:00,464,13.345032
2026-06-08 00:35:00,465,988.86853
2026-06-08 00:35:00,466,0
2026-06-08 00:35:00,467,973.967773
2026-06-08 00:35:00,468,0
2026-06-08 00:35:00,470,0
2026-06-08 00:35:00,471,979.131348
2026-06-08 00:35:00,472,0
2026-06-08 00:35:00,473,0
2026-06-08 00:35:00,474,48.474365
2026-06-08 00:35:00,475,55.9823
2026-06-08 00:35:00,476,9.115601
2026-06-08 00:35:00,477,0
2026-06-08 00:35:00,478,0
2026-06-08 00:35:00,479,1419.653687
2026-06-08 00:35:00,480,1425.388062
2026-06-08 00:35:00,481,15.844788
2026-06-08 00:35:00,482,32.82843
2026-06-08 00:35:00,570,0
2026-06-08 00:35:00,571,0
2026-06-08 00:35:00,572,0
2026-06-08 00:35:00,573,0
2026-06-08 00:35:00,574,0
2026-06-08 00:35:00,575,0
2026-06-08 00:35:00,576,0
2026-06-08 00:35:00,577,0
2026-06-08 00:35:00,578,0
2026-06-08 00:35:00,579,0
2026-06-08 00:35:00,580,0
2026-06-08 00:35:00,581,0
2026-06-08 00:35:00,582,0
2026-06-08 00:35:00,583,0
2026-06-08 00:35:00,584,0
2026-06-08 00:35:00,585,0
2026-06-08 00:35:00,586,0
2026-06-08 00:35:00,587,0
2026-06-08 00:35:00,588,0
2026-06-08 00:35:00,589,0
2026-06-08 00:35:00,590,0
2026-06-08 00:35:00,591,0
2026-06-08 00:35:00,592,0
2026-06-08 00:35:00,593,0
2026-06-08 00:35:00,594,0
2026-06-08 00:35:00,595,0
2026-06-08 00:35:00,596,0
2026-06-08 00:35:00,597,0
2026-06-08 00:35:00,598,0
2026-06-08 00:35:00,599,0
2026-06-08 00:35:00,600,0
2026-06-08 00:35:00,601,0
2026-06-08 00:35:00,602,0
2026-06-08 00:35:00,603,0
2026-06-08 00:40:00,2,16.831312
2026-06-08 00:40:00,3,0
2026-06-08 00:40:00,4,0
2026-06-08 00:40:00,5,447.847656
2026-06-08 00:40:00,6,106.170471
2026-06-08 00:40:00,7,447.996643
2026-06-08 00:40:00,8,445.668884
2026-06-08 00:40:00,9,113.915955
2026-06-08 00:40:00,10,0
2026-06-08 00:40:00,11,447.996643
2026-06-08 00:40:00,13,75.747955
2026-06-08 00:40:00,14,200.695526
2026-06-08 00:40:00,15,490.777344
2026-06-08 00:40:00,16,470.085693
2026-06-08 00:40:00,17,436.898804
2026-06-08 00:40:00,18,441.976624
2026-06-08 00:40:00,19,4.012993
2026-06-08 00:40:00,20,0
2026-06-08 00:40:00,21,470.133057
2026-06-08 00:40:00,22,0
2026-06-08 00:40:00,23,192
2026-06-08 00:40:00,24,165
2026-06-08 00:40:00,27,0
2026-06-08 00:40:00,28,0
2026-06-08 00:40:00,29,0
2026-06-08 00:40:00,31,994.027832
2026-06-08 00:40:00,32,998.181824
2026-06-08 00:40:00,33,7.425781
2026-06-08 00:40:00,35,5.596252
2026-06-08 00:40:00,36,15.506943
2026-06-08 00:40:00,37,0
2026-06-08 00:40:00,38,477.988159
2026-06-08 00:40:00,39,0
2026-06-08 00:40:00,40,473.809479
2026-06-08 00:40:00,41,476.996277
2026-06-08 00:40:00,42,463
2026-06-08 00:40:00,43,4.852448
2026-06-08 00:40:00,44,3.021332
2026-06-08 00:40:00,45,8.199951
2026-06-08 00:40:00,46,2.048553
2026-06-08 00:40:00,47,5.596299
2026-06-08 00:40:00,48,0
2026-06-08 00:40:00,49,3.650787
2026-06-08 00:40:00,50,3.507721
2026-06-08 00:40:00,51,30.28772
2026-06-08 00:40:00,52,440.000244
2026-06-08 00:40:00,53,439.245514
2026-06-08 00:40:00,54,417.560242
2026-06-08 00:40:00,55,0
2026-06-08 00:40:00,56,0
2026-06-08 00:40:00,57,57.240479
2026-06-08 00:40:00,58,480
2026-06-08 00:40:00,59,469
2026-06-08 00:40:00,60,974.986328
2026-06-08 00:40:00,61,975.959106
2026-06-08 00:40:00,62,41.660599
2026-06-08 00:40:00,63,44.912109
2026-06-08 00:40:00,64,0
2026-06-08 00:40:00,65,0
2026-06-08 00:40:00,66,0
2026-06-08 00:40:00,67,0
2026-06-08 00:40:00,68,0
2026-06-08 00:40:00,69,86.853271
2026-06-08 00:40:00,70,0
2026-06-08 00:40:00,71,2.894623
2026-06-08 00:40:00,72,0
2026-06-08 00:40:00,73,11.409485
2026-06-08 00:40:00,74,0
2026-06-08 00:40:00,75,0
2026-06-08 00:40:00,76,149.935913
2026-06-08 00:40:00,77,0
2026-06-08 00:40:00,78,349.989685
2026-06-08 00:40:00,81,446.133331
2026-06-08 00:40:00,82,85.683777
2026-06-08 00:40:00,83,450
2026-06-08 00:40:00,84,476.996277
2026-06-08 00:40:00,85,86.011719
2026-06-08 00:40:00,86,979.374329
2026-06-08 00:40:00,87,0
2026-06-08 00:40:00,88,0
2026-06-08 00:40:00,89,11.487305
2026-06-08 00:40:00,90,3.869904
2026-06-08 00:40:00,91,4.5047
2026-06-08 00:40:00,92,6.491211
2026-06-08 00:40:00,93,5.25708
2026-06-08 00:40:00,94,5.534058
2026-06-08 00:40:00,95,47.374512
2026-06-08 00:40:00,96,3.161499
2026-06-08 00:40:00,97,0
2026-06-08 00:40:00,98,0
2026-06-08 00:40:00,99,0
2026-06-08 00:40:00,100,0.964996
2026-06-08 00:40:00,101,0.484329
2026-06-08 00:40:00,102,2.725914
2026-06-08 00:40:00,103,825.137207
2026-06-08 00:40:00,104,926.004028
2026-06-08 00:40:00,105,0
2026-06-08 00:40:00,106,0
2026-06-08 00:40:00,107,47.972656
2026-06-08 00:40:00,108,57.440735
2026-06-08 00:40:00,109,0
2026-06-08 00:40:00,110,0
2026-06-08 00:40:00,111,0
2026-06-08 00:40:00,112,0
2026-06-08 00:40:00,113,0
2026-06-08 00:40:00,114,0
2026-06-08 00:40:00,115,0
2026-06-08 00:40:00,116,0
2026-06-08 00:40:00,117,0
2026-06-08 00:40:00,118,0
2026-06-08 00:40:00,119,0
2026-06-08 00:40:00,120,0
2026-06-08 00:40:00,121,0
2026-06-08 00:40:00,122,0
2026-06-08 00:40:00,123,0
2026-06-08 00:40:00,124,0
2026-06-08 00:40:00,125,47.387695
2026-06-08 00:40:00,126,0
2026-06-08 00:40:00,127,4.899902
2026-06-08 00:40:00,128,5.46936
2026-06-08 00:40:00,130,0
2026-06-08 00:40:00,131,0
2026-06-08 00:40:00,132,11.843628
2026-06-08 00:40:00,133,4.865631
2026-06-08 00:40:00,134,20.255936
2026-06-08 00:40:00,135,1.499405
2026-06-08 00:40:00,136,1.291351
2026-06-08 00:40:00,137,1004.840332
2026-06-08 00:40:00,138,999.786377
2026-06-08 00:40:00,139,983.671997
2026-06-08 00:40:00,140,983.108276
2026-06-08 00:40:00,141,0
2026-06-08 00:40:00,142,964.983398
2026-06-08 00:40:00,143,0
2026-06-08 00:40:00,144,275.186127
2026-06-08 00:40:00,146,109.997025
2026-06-08 00:40:00,147,109.997025
2026-06-08 00:40:00,148,106
2026-06-08 00:40:00,149,7.767578
2026-06-08 00:40:00,150,15.199585
2026-06-08 00:40:00,151,16.874268
2026-06-08 00:40:00,152,171.5
2026-06-08 00:40:00,153,171.5
2026-06-08 00:40:00,154,179
2026-06-08 00:40:00,155,168
2026-06-08 00:40:00,156,168
2026-06-08 00:40:00,157,183
2026-06-08 00:40:00,158,0.892975
2026-06-08 00:40:00,159,27.552032
2026-06-08 00:40:00,160,9.659027
2026-06-08 00:40:00,161,0
2026-06-08 00:40:00,162,0
2026-06-08 00:40:00,163,0
2026-06-08 00:40:00,164,0
2026-06-08 00:40:00,165,0
2026-06-08 00:40:00,166,0
2026-06-08 00:40:00,167,10.014557
2026-06-08 00:40:00,168,141.003906
2026-06-08 00:40:00,169,70.5
2026-06-08 00:40:00,170,4.665527
2026-06-08 00:40:00,171,643.024902
2026-06-08 00:40:00,172,0
2026-06-08 00:40:00,173,0
2026-06-08 00:40:00,174,35.453979
2026-06-08 00:40:00,175,44.811035
2026-06-08 00:40:00,178,1.811646
2026-06-08 00:40:00,179,6.280701
2026-06-08 00:40:00,180,16.093384
2026-06-08 00:40:00,181,6.848969
2026-06-08 00:40:00,182,7.637878
2026-06-08 00:40:00,183,37.800842
2026-06-08 00:40:00,184,0
2026-06-08 00:40:00,185,0
2026-06-08 00:40:00,186,0
2026-06-08 00:40:00,187,162.064728
2026-06-08 00:40:00,188,7.526611
2026-06-08 00:40:00,189,108
2026-06-08 00:40:00,190,5.819336
2026-06-08 00:40:00,191,0
2026-06-08 00:40:00,192,0
2026-06-08 00:40:00,193,0
2026-06-08 00:40:00,194,3.201385
2026-06-08 00:40:00,195,3.552353
2026-06-08 00:40:00,196,85.967575
2026-06-08 00:40:00,197,0
2026-06-08 00:40:00,198,0
2026-06-08 00:40:00,199,0
2026-06-08 00:40:00,200,0
2026-06-08 00:40:00,201,0
2026-06-08 00:40:00,202,0
2026-06-08 00:40:00,203,999.075439
2026-06-08 00:40:00,204,1000
2026-06-08 00:40:00,205,1.473511
2026-06-08 00:40:00,206,1.747612
2026-06-08 00:40:00,207,0
2026-06-08 00:40:00,208,0
2026-06-08 00:40:00,209,0
2026-06-08 00:40:00,210,1.482788
2026-06-08 00:40:00,211,0.819489
2026-06-08 00:40:00,212,1410
2026-06-08 00:40:00,213,1412
2026-06-08 00:40:00,214,0
2026-06-08 00:40:00,215,8.542114
2026-06-08 00:40:00,216,4.971436
2026-06-08 00:40:00,217,6.802612
2026-06-08 00:40:00,218,11.306209
2026-06-08 00:40:00,219,11.306209
2026-06-08 00:40:00,220,13.620934
2026-06-08 00:40:00,221,34.550861
2026-06-08 00:40:00,222,26.110107
2026-06-08 00:40:00,223,25.888184
2026-06-08 00:40:00,224,0
2026-06-08 00:40:00,225,0
2026-06-08 00:40:00,226,0
2026-06-08 00:40:00,227,8.136993
2026-06-08 00:40:00,228,31.069748
2026-06-08 00:40:00,229,1.356201
2026-06-08 00:40:00,230,1.32843
2026-06-08 00:40:00,231,5.750366
2026-06-08 00:40:00,232,4.612518
2026-06-08 00:40:00,233,2.096252
2026-06-08 00:40:00,234,2.915161
2026-06-08 00:40:00,235,1.513458
2026-06-08 00:40:00,236,5.167572
2026-06-08 00:40:00,237,0
2026-06-08 00:40:00,238,1.245178
2026-06-08 00:40:00,239,0.431824
2026-06-08 00:40:00,240,28.541565
2026-06-08 00:40:00,241,0.314331
2026-06-08 00:40:00,242,1.565552
2026-06-08 00:40:00,245,9.201889
2026-06-08 00:40:00,246,2.485367
2026-06-08 00:40:00,247,213.333328
2026-06-08 00:40:00,248,106.666664
2026-06-08 00:40:00,249,0
2026-06-08 00:40:00,250,0
2026-06-08 00:40:00,251,0
2026-06-08 00:40:00,254,2.930145
2026-06-08 00:40:00,255,7.03183
2026-06-08 00:40:00,256,99.004486
2026-06-08 00:40:00,257,0
2026-06-08 00:40:00,258,99.004486
2026-06-08 00:40:00,259,130
2026-06-08 00:40:00,260,0
2026-06-08 00:40:00,261,0
2026-06-08 00:40:00,262,6.53418
2026-06-08 00:40:00,263,7.15918
2026-06-08 00:40:00,264,27.148315
2026-06-08 00:40:00,265,4.568604
2026-06-08 00:40:00,266,11.023315
2026-06-08 00:40:00,267,14.369385
2026-06-08 00:40:00,268,27.635132
2026-06-08 00:40:00,269,40.581055
2026-06-08 00:40:00,270,223.512085
2026-06-08 00:40:00,271,83.221558
2026-06-08 00:40:00,272,301.583344
2026-06-08 00:40:00,273,139.477188
2026-06-08 00:40:00,274,150
2026-06-08 00:40:00,275,120
2026-06-08 00:40:00,276,280.466675
2026-06-08 00:40:00,277,280.466675
2026-06-08 00:40:00,278,276.24408
2026-06-08 00:40:00,279,0
2026-06-08 00:40:00,280,0
2026-06-08 00:40:00,281,187
2026-06-08 00:40:00,282,187
2026-06-08 00:40:00,283,200
2026-06-08 00:40:00,287,11.512192
2026-06-08 00:40:00,288,10.697348
2026-06-08 00:40:00,289,2.673574
2026-06-08 00:40:00,290,9.850538
2026-06-08 00:40:00,291,9.924468
2026-06-08 00:40:00,292,51.280273
2026-06-08 00:40:00,293,5.410889
2026-06-08 00:40:00,294,8.330017
2026-06-08 00:40:00,295,20.270935
2026-06-08 00:40:00,296,16.099792
2026-06-08 00:40:00,297,237.444702
2026-06-08 00:40:00,298,97.047211
2026-06-08 00:40:00,299,0
2026-06-08 00:40:00,300,0
2026-06-08 00:40:00,301,0
2026-06-08 00:40:00,302,8.163315
2026-06-08 00:40:00,303,9.565262
2026-06-08 00:40:00,304,4.529709
2026-06-08 00:40:00,305,15.265961
2026-06-08 00:40:00,306,5.227814
2026-06-08 00:40:00,307,22.196106
2026-06-08 00:40:00,308,8.44751
2026-06-08 00:40:00,309,18.366028
2026-06-08 00:40:00,310,8.355957
2026-06-08 00:40:00,311,21.402618
2026-06-08 00:40:00,312,0
2026-06-08 00:40:00,313,0
2026-06-08 00:40:00,314,0
2026-06-08 00:40:00,315,0
2026-06-08 00:40:00,316,7.68457
2026-06-08 00:40:00,317,22.943817
2026-06-08 00:40:00,318,7.867676
2026-06-08 00:40:00,319,5.227814
2026-06-08 00:40:00,320,5.41095
2026-06-08 00:40:00,321,17.816711
2026-06-08 00:40:00,322,5.369995
2026-06-08 00:40:00,323,3.914948
2026-06-08 00:40:00,324,2.472321
2026-06-08 00:40:00,325,8.883057
2026-06-08 00:40:00,326,2.55127
2026-06-08 00:40:00,327,2.436829
2026-06-08 00:40:00,328,4.744781
2026-06-08 00:40:00,329,5.307495
2026-06-08 00:40:00,330,8.741638
2026-06-08 00:40:00,331,2.676086
2026-06-08 00:40:00,332,142.72348
2026-06-08 00:40:00,333,6.085999
2026-06-08 00:40:00,334,207.00705
2026-06-08 00:40:00,335,4.010132
2026-06-08 00:40:00,336,3.666801
2026-06-08 00:40:00,337,2.652058
2026-06-08 00:40:00,338,0
2026-06-08 00:40:00,339,0
2026-06-08 00:40:00,340,0
2026-06-08 00:40:00,341,3.01828
2026-06-08 00:40:00,342,2.23243
2026-06-08 00:40:00,343,3.575245
2026-06-08 00:40:00,344,4.513691
2026-06-08 00:40:00,345,4.368725
2026-06-08 00:40:00,346,14.310127
2026-06-08 00:40:00,347,7.338867
2026-06-08 00:40:00,348,2.637115
2026-06-08 00:40:00,349,31.249054
2026-06-08 00:40:00,350,122
2026-06-08 00:40:00,351,3.504974
2026-06-08 00:40:00,352,68
2026-06-08 00:40:00,353,2.580719
2026-06-08 00:40:00,354,2.046631
2026-06-08 00:40:00,355,7.101257
2026-06-08 00:40:00,356,2.128006
2026-06-08 00:40:00,357,0
2026-06-08 00:40:00,358,0
2026-06-08 00:40:00,359,570.235291
2026-06-08 00:40:00,360,67.916748
2026-06-08 00:40:00,361,1.908142
2026-06-08 00:40:00,362,3.625717
2026-06-08 00:40:00,363,4.745148
2026-06-08 00:40:00,364,2.999313
2026-06-08 00:40:00,365,0
2026-06-08 00:40:00,366,0
2026-06-08 00:40:00,367,641.312622
2026-06-08 00:40:00,368,819
2026-06-08 00:40:00,369,0
2026-06-08 00:40:00,370,1.850525
2026-06-08 00:40:00,371,4.002014
2026-06-08 00:40:00,372,7.633301
2026-06-08 00:40:00,373,0
2026-06-08 00:40:00,374,0
2026-06-08 00:40:00,375,0
2026-06-08 00:40:00,376,0
2026-06-08 00:40:00,377,31.596436
2026-06-08 00:40:00,378,133.915817
2026-06-08 00:40:00,380,32.618683
2026-06-08 00:40:00,381,88.837433
2026-06-08 00:40:00,382,0
2026-06-08 00:40:00,383,123.137619
2026-06-08 00:40:00,384,0
2026-06-08 00:40:00,385,0
2026-06-08 00:40:00,386,0
2026-06-08 00:40:00,387,0
2026-06-08 00:40:00,388,76.96875
2026-06-08 00:40:00,389,29.578125
2026-06-08 00:40:00,390,137.882812
2026-06-08 00:40:00,391,34.429688
2026-06-08 00:40:00,392,24
2026-06-08 00:40:00,393,1.763649
2026-06-08 00:40:00,394,0
2026-06-08 00:40:00,395,0
2026-06-08 00:40:00,396,0
2026-06-08 00:40:00,397,0
2026-06-08 00:40:00,398,0
2026-06-08 00:40:00,399,0
2026-06-08 00:40:00,400,0
2026-06-08 00:40:00,401,0
2026-06-08 00:40:00,402,0
2026-06-08 00:40:00,403,0
2026-06-08 00:40:00,404,0
2026-06-08 00:40:00,405,0
2026-06-08 00:40:00,406,0
2026-06-08 00:40:00,407,0
2026-06-08 00:40:00,408,22
2026-06-08 00:40:00,409,1.898682
2026-06-08 00:40:00,410,21.059982
2026-06-08 00:40:00,411,21.12163
2026-06-08 00:40:00,412,0
2026-06-08 00:40:00,413,3.897346
2026-06-08 00:40:00,414,0
2026-06-08 00:40:00,415,904.777771
2026-06-08 00:40:00,416,401.314209
2026-06-08 00:40:00,417,0
2026-06-08 00:40:00,418,260.568237
2026-06-08 00:40:00,419,485.663086
2026-06-08 00:40:00,420,256.206787
2026-06-08 00:40:00,421,87.984863
2026-06-08 00:40:00,422,912.470215
2026-06-08 00:40:00,423,2.680038
2026-06-08 00:40:00,424,5.194733
2026-06-08 00:40:00,425,1.65152
2026-06-08 00:40:00,426,7.916092
2026-06-08 00:40:00,427,31.236877
2026-06-08 00:40:00,428,4.919144
2026-06-08 00:40:00,429,6.57756
2026-06-08 00:40:00,430,17.148102
2026-06-08 00:40:00,431,0
2026-06-08 00:40:00,432,0
2026-06-08 00:40:00,433,0
2026-06-08 00:40:00,434,0.549454
2026-06-08 00:40:00,435,0.95108
2026-06-08 00:40:00,436,4.181152
2026-06-08 00:40:00,437,115
2026-06-08 00:40:00,438,115
2026-06-08 00:40:00,439,186
2026-06-08 00:40:00,440,115
2026-06-08 00:40:00,441,12.782288
2026-06-08 00:40:00,442,93
2026-06-08 00:40:00,443,14.337952
2026-06-08 00:40:00,444,7.531738
2026-06-08 00:40:00,445,2.237976
2026-06-08 00:40:00,446,6.372253
2026-06-08 00:40:00,447,6.692719
2026-06-08 00:40:00,448,14.810638
2026-06-08 00:40:00,449,187.896362
2026-06-08 00:40:00,450,4.846344
2026-06-08 00:40:00,451,102
2026-06-08 00:40:00,452,190
2026-06-08 00:40:00,453,190
2026-06-08 00:40:00,454,190
2026-06-08 00:40:00,455,6.70874
2026-06-08 00:40:00,456,4.2883
2026-06-08 00:40:00,457,3.167358
2026-06-08 00:40:00,458,3.445221
2026-06-08 00:40:00,459,33.76416
2026-06-08 00:40:00,460,20.335999
2026-06-08 00:40:00,461,3.508301
2026-06-08 00:40:00,462,0
2026-06-08 00:40:00,463,15.138397
2026-06-08 00:40:00,464,13.345032
2026-06-08 00:40:00,465,984.893616
2026-06-08 00:40:00,466,0
2026-06-08 00:40:00,467,973.967773
2026-06-08 00:40:00,468,0
2026-06-08 00:40:00,470,0
2026-06-08 00:40:00,471,979.131348
2026-06-08 00:40:00,472,0
2026-06-08 00:40:00,473,0
2026-06-08 00:40:00,474,48.474365
2026-06-08 00:40:00,475,55.9823
2026-06-08 00:40:00,476,9.115601
2026-06-08 00:40:00,477,0
2026-06-08 00:40:00,478,0
2026-06-08 00:40:00,479,1422.814819
2026-06-08 00:40:00,480,1426.270264
2026-06-08 00:40:00,481,15.844788
2026-06-08 00:40:00,482,32.82843
2026-06-08 00:40:00,570,0
2026-06-08 00:40:00,571,0
2026-06-08 00:40:00,572,0
2026-06-08 00:40:00,573,0
2026-06-08 00:40:00,574,0
2026-06-08 00:40:00,575,0
2026-06-08 00:40:00,576,0
2026-06-08 00:40:00,577,0
2026-06-08 00:40:00,578,0
2026-06-08 00:40:00,579,0
2026-06-08 00:40:00,580,0
2026-06-08 00:40:00,581,0
2026-06-08 00:40:00,582,0
2026-06-08 00:40:00,583,0
2026-06-08 00:40:00,584,0
2026-06-08 00:40:00,585,0
2026-06-08 00:40:00,586,0
2026-06-08 00:40:00,587,0
2026-06-08 00:40:00,588,0
2026-06-08 00:40:00,589,0
2026-06-08 00:40:00,590,0
2026-06-08 00:40:00,591,0
2026-06-08 00:40:00,592,0
2026-06-08 00:40:00,593,0
2026-06-08 00:40:00,594,0
2026-06-08 00:40:00,595,0
2026-06-08 00:40:00,596,0
2026-06-08 00:40:00,597,0
2026-06-08 00:40:00,598,0
2026-06-08 00:40:00,599,0
2026-06-08 00:40:00,600,0
2026-06-08 00:40:00,601,0
2026-06-08 00:40:00,602,0
2026-06-08 00:40:00,603,0
2026-06-08 00:45:00,2,16.831312
2026-06-08 00:45:00,3,0
2026-06-08 00:45:00,4,0
2026-06-08 00:45:00,5,435.073242
2026-06-08 00:45:00,6,92.630188
2026-06-08 00:45:00,7,432.807251
2026-06-08 00:45:00,8,447.996643
2026-06-08 00:45:00,9,124.300598
2026-06-08 00:45:00,10,0
2026-06-08 00:45:00,11,452.723328
2026-06-08 00:45:00,13,75.747955
2026-06-08 00:45:00,14,200.695526
2026-06-08 00:45:00,15,470.171143
2026-06-08 00:45:00,16,454.057373
2026-06-08 00:45:00,17,425.299561
2026-06-08 00:45:00,18,442.556396
2026-06-08 00:45:00,19,4.75116
2026-06-08 00:45:00,20,0
2026-06-08 00:45:00,21,471.643677
2026-06-08 00:45:00,22,0
2026-06-08 00:45:00,23,192
2026-06-08 00:45:00,24,165
2026-06-08 00:45:00,27,0
2026-06-08 00:45:00,28,0
2026-06-08 00:45:00,29,0
2026-06-08 00:45:00,31,992.967285
2026-06-08 00:45:00,32,997.165466
2026-06-08 00:45:00,33,7.425781
2026-06-08 00:45:00,35,5.596252
2026-06-08 00:45:00,36,15.506943
2026-06-08 00:45:00,37,0
2026-06-08 00:45:00,38,477.988159
2026-06-08 00:45:00,39,0
2026-06-08 00:45:00,40,477.814575
2026-06-08 00:45:00,41,476.996277
2026-06-08 00:45:00,42,463
2026-06-08 00:45:00,43,4.852448
2026-06-08 00:45:00,44,3.021332
2026-06-08 00:45:00,45,8.199951
2026-06-08 00:45:00,46,2.048553
2026-06-08 00:45:00,47,5.596299
2026-06-08 00:45:00,48,0
2026-06-08 00:45:00,49,3.650787
2026-06-08 00:45:00,50,3.507721
2026-06-08 00:45:00,51,30.28772
2026-06-08 00:45:00,52,440.000244
2026-06-08 00:45:00,53,437.683533
2026-06-08 00:45:00,54,421.400757
2026-06-08 00:45:00,55,0
2026-06-08 00:45:00,56,0
2026-06-08 00:45:00,57,57.240479
2026-06-08 00:45:00,58,480
2026-06-08 00:45:00,59,469
2026-06-08 00:45:00,60,963.836426
2026-06-08 00:45:00,61,975.959106
2026-06-08 00:45:00,62,41.251465
2026-06-08 00:45:00,63,44.629105
2026-06-08 00:45:00,64,0
2026-06-08 00:45:00,65,0
2026-06-08 00:45:00,66,0
2026-06-08 00:45:00,67,0
2026-06-08 00:45:00,68,0
2026-06-08 00:45:00,69,86.853271
2026-06-08 00:45:00,70,0
2026-06-08 00:45:00,71,2.894623
2026-06-08 00:45:00,72,0
2026-06-08 00:45:00,73,11.409485
2026-06-08 00:45:00,74,0
2026-06-08 00:45:00,75,0
2026-06-08 00:45:00,76,109.863708
2026-06-08 00:45:00,77,0
2026-06-08 00:45:00,78,349.989685
2026-06-08 00:45:00,81,446.040436
2026-06-08 00:45:00,82,85.683777
2026-06-08 00:45:00,83,450
2026-06-08 00:45:00,84,476.996277
2026-06-08 00:45:00,85,86.011719
2026-06-08 00:45:00,86,989.25824
2026-06-08 00:45:00,87,0
2026-06-08 00:45:00,88,0
2026-06-08 00:45:00,89,11.487305
2026-06-08 00:45:00,90,3.869904
2026-06-08 00:45:00,91,4.5047
2026-06-08 00:45:00,92,6.491211
2026-06-08 00:45:00,93,5.25708
2026-06-08 00:45:00,94,5.534058
2026-06-08 00:45:00,95,47.374512
2026-06-08 00:45:00,96,3.161499
2026-06-08 00:45:00,97,0
2026-06-08 00:45:00,98,0
2026-06-08 00:45:00,99,0
2026-06-08 00:45:00,100,0.964996
2026-06-08 00:45:00,101,0.484329
2026-06-08 00:45:00,102,2.725914
2026-06-08 00:45:00,103,796.009155
2026-06-08 00:45:00,104,922.055664
2026-06-08 00:45:00,105,0
2026-06-08 00:45:00,106,0
2026-06-08 00:45:00,107,48.143555
2026-06-08 00:45:00,108,57.771851
2026-06-08 00:45:00,109,0
2026-06-08 00:45:00,110,0
2026-06-08 00:45:00,111,0
2026-06-08 00:45:00,112,0
2026-06-08 00:45:00,113,0
2026-06-08 00:45:00,114,0
2026-06-08 00:45:00,115,0
2026-06-08 00:45:00,116,0
2026-06-08 00:45:00,117,0
2026-06-08 00:45:00,118,0
2026-06-08 00:45:00,119,0
2026-06-08 00:45:00,120,0
2026-06-08 00:45:00,121,0
2026-06-08 00:45:00,122,0
2026-06-08 00:45:00,123,0
2026-06-08 00:45:00,124,0
2026-06-08 00:45:00,125,47.387695
2026-06-08 00:45:00,126,0
2026-06-08 00:45:00,127,4.899902
2026-06-08 00:45:00,128,5.46936
2026-06-08 00:45:00,130,0
2026-06-08 00:45:00,131,0
2026-06-08 00:45:00,132,11.843628
2026-06-08 00:45:00,133,4.865631
2026-06-08 00:45:00,134,20.255936
2026-06-08 00:45:00,135,1.499405
2026-06-08 00:45:00,136,1.291351
2026-06-08 00:45:00,137,1003.375366
2026-06-08 00:45:00,138,999.786377
2026-06-08 00:45:00,139,982.345642
2026-06-08 00:45:00,140,981.085693
2026-06-08 00:45:00,141,0
2026-06-08 00:45:00,142,964.983398
2026-06-08 00:45:00,143,0
2026-06-08 00:45:00,144,257.746399
2026-06-08 00:45:00,146,112.621124
2026-06-08 00:45:00,147,108.53476
2026-06-08 00:45:00,148,107.009216
2026-06-08 00:45:00,149,7.767578
2026-06-08 00:45:00,150,15.199585
2026-06-08 00:45:00,151,16.874268
2026-06-08 00:45:00,152,171.5
2026-06-08 00:45:00,153,171.5
2026-06-08 00:45:00,154,179
2026-06-08 00:45:00,155,168
2026-06-08 00:45:00,156,168
2026-06-08 00:45:00,157,183
2026-06-08 00:45:00,158,0.892975
2026-06-08 00:45:00,159,12.684555
2026-06-08 00:45:00,160,7.254547
2026-06-08 00:45:00,161,0
2026-06-08 00:45:00,162,0
2026-06-08 00:45:00,163,0
2026-06-08 00:45:00,164,0
2026-06-08 00:45:00,165,0
2026-06-08 00:45:00,166,0
2026-06-08 00:45:00,167,9.963333
2026-06-08 00:45:00,168,141.003906
2026-06-08 00:45:00,169,70.5
2026-06-08 00:45:00,170,4.665527
2026-06-08 00:45:00,171,638.004639
2026-06-08 00:45:00,172,0
2026-06-08 00:45:00,173,0
2026-06-08 00:45:00,174,35.453979
2026-06-08 00:45:00,175,44.811035
2026-06-08 00:45:00,178,1.811646
2026-06-08 00:45:00,179,6.280701
2026-06-08 00:45:00,180,16.093384
2026-06-08 00:45:00,181,6.848969
2026-06-08 00:45:00,182,7.637878
2026-06-08 00:45:00,183,37.800842
2026-06-08 00:45:00,184,0
2026-06-08 00:45:00,185,0
2026-06-08 00:45:00,186,0
2026-06-08 00:45:00,187,162.064728
2026-06-08 00:45:00,188,7.526611
2026-06-08 00:45:00,189,108
2026-06-08 00:45:00,190,5.819336
2026-06-08 00:45:00,191,0
2026-06-08 00:45:00,192,0
2026-06-08 00:45:00,193,0
2026-06-08 00:45:00,194,3.201385
2026-06-08 00:45:00,195,3.552353
2026-06-08 00:45:00,196,85.967575
2026-06-08 00:45:00,197,0
2026-06-08 00:45:00,198,0
2026-06-08 00:45:00,199,0
2026-06-08 00:45:00,200,0
2026-06-08 00:45:00,201,0
2026-06-08 00:45:00,202,0
2026-06-08 00:45:00,203,1001.378967
2026-06-08 00:45:00,204,1000
2026-06-08 00:45:00,205,1.473511
2026-06-08 00:45:00,206,1.747612
2026-06-08 00:45:00,207,0
2026-06-08 00:45:00,208,0
2026-06-08 00:45:00,209,0
2026-06-08 00:45:00,210,1.482788
2026-06-08 00:45:00,211,0.819489
2026-06-08 00:45:00,212,1410
2026-06-08 00:45:00,213,1412
2026-06-08 00:45:00,214,0
2026-06-08 00:45:00,215,8.542114
2026-06-08 00:45:00,216,4.971436
2026-06-08 00:45:00,217,6.802612
2026-06-08 00:45:00,218,11.306209
2026-06-08 00:45:00,219,11.306209
2026-06-08 00:45:00,220,13.620934
2026-06-08 00:45:00,221,34.550861
2026-06-08 00:45:00,222,26.110107
2026-06-08 00:45:00,223,25.888184
2026-06-08 00:45:00,224,0
2026-06-08 00:45:00,225,0
2026-06-08 00:45:00,226,0
2026-06-08 00:45:00,227,8.136993
2026-06-08 00:45:00,228,31.069748
2026-06-08 00:45:00,229,1.356201
2026-06-08 00:45:00,230,1.32843
2026-06-08 00:45:00,231,5.750366
2026-06-08 00:45:00,232,4.612518
2026-06-08 00:45:00,233,2.096252
2026-06-08 00:45:00,234,2.915161
2026-06-08 00:45:00,235,1.513458
2026-06-08 00:45:00,236,5.167572
2026-06-08 00:45:00,237,0
2026-06-08 00:45:00,238,1.245178
2026-06-08 00:45:00,239,0.431824
2026-06-08 00:45:00,240,28.236389
2026-06-08 00:45:00,241,0.314331
2026-06-08 00:45:00,242,1.565552
2026-06-08 00:45:00,245,9.201889
2026-06-08 00:45:00,246,2.485367
2026-06-08 00:45:00,247,213.333328
2026-06-08 00:45:00,248,106.666664
2026-06-08 00:45:00,249,0
2026-06-08 00:45:00,250,0
2026-06-08 00:45:00,251,0
2026-06-08 00:45:00,254,2.930145
2026-06-08 00:45:00,255,7.03183
2026-06-08 00:45:00,256,99.004486
2026-06-08 00:45:00,257,0
2026-06-08 00:45:00,258,99.004486
2026-06-08 00:45:00,259,130
2026-06-08 00:45:00,260,0
2026-06-08 00:45:00,261,0
2026-06-08 00:45:00,262,6.53418
2026-06-08 00:45:00,263,7.15918
2026-06-08 00:45:00,264,27.148315
2026-06-08 00:45:00,265,4.568604
2026-06-08 00:45:00,266,11.023315
2026-06-08 00:45:00,267,14.369385
2026-06-08 00:45:00,268,27.635132
2026-06-08 00:45:00,269,40.581055
2026-06-08 00:45:00,270,223.618896
2026-06-08 00:45:00,271,83.136108
2026-06-08 00:45:00,272,222.549576
2026-06-08 00:45:00,273,129.322006
2026-06-08 00:45:00,274,150
2026-06-08 00:45:00,275,120
2026-06-08 00:45:00,276,275.4263
2026-06-08 00:45:00,277,275.4263
2026-06-08 00:45:00,278,273.034698
2026-06-08 00:45:00,279,0
2026-06-08 00:45:00,280,0
2026-06-08 00:45:00,281,187
2026-06-08 00:45:00,282,187
2026-06-08 00:45:00,283,200
2026-06-08 00:45:00,287,11.476791
2026-06-08 00:45:00,288,10.685751
2026-06-08 00:45:00,289,2.648701
2026-06-08 00:45:00,290,9.863585
2026-06-08 00:45:00,291,9.916915
2026-06-08 00:45:00,292,51.280273
2026-06-08 00:45:00,293,5.410889
2026-06-08 00:45:00,294,8.330017
2026-06-08 00:45:00,295,20.270935
2026-06-08 00:45:00,296,16.099792
2026-06-08 00:45:00,297,234.194458
2026-06-08 00:45:00,298,97.066437
2026-06-08 00:45:00,299,0
2026-06-08 00:45:00,300,0
2026-06-08 00:45:00,301,0
2026-06-08 00:45:00,302,8.163315
2026-06-08 00:45:00,303,9.565262
2026-06-08 00:45:00,304,4.529709
2026-06-08 00:45:00,305,15.265961
2026-06-08 00:45:00,306,5.227814
2026-06-08 00:45:00,307,22.196106
2026-06-08 00:45:00,308,8.44751
2026-06-08 00:45:00,309,18.366028
2026-06-08 00:45:00,310,8.355957
2026-06-08 00:45:00,311,21.402618
2026-06-08 00:45:00,312,0
2026-06-08 00:45:00,313,0
2026-06-08 00:45:00,314,0
2026-06-08 00:45:00,315,0
2026-06-08 00:45:00,316,7.68457
2026-06-08 00:45:00,317,22.943817
2026-06-08 00:45:00,318,7.867676
2026-06-08 00:45:00,319,5.227814
2026-06-08 00:45:00,320,5.41095
2026-06-08 00:45:00,321,17.816711
2026-06-08 00:45:00,322,5.369995
2026-06-08 00:45:00,323,3.914948
2026-06-08 00:45:00,324,2.472321
2026-06-08 00:45:00,325,8.883057
2026-06-08 00:45:00,326,2.55127
2026-06-08 00:45:00,327,2.436829
2026-06-08 00:45:00,328,4.744781
2026-06-08 00:45:00,329,5.307495
2026-06-08 00:45:00,330,8.741638
2026-06-08 00:45:00,331,2.676086
2026-06-08 00:45:00,332,76.345703
2026-06-08 00:45:00,333,6.085999
2026-06-08 00:45:00,334,207.00705
2026-06-08 00:45:00,335,4.010132
2026-06-08 00:45:00,336,3.666801
2026-06-08 00:45:00,337,2.652058
2026-06-08 00:45:00,338,0
2026-06-08 00:45:00,339,0
2026-06-08 00:45:00,340,0
2026-06-08 00:45:00,341,3.01828
2026-06-08 00:45:00,342,2.23243
2026-06-08 00:45:00,343,3.575245
2026-06-08 00:45:00,344,4.513691
2026-06-08 00:45:00,345,4.368725
2026-06-08 00:45:00,346,14.310127
2026-06-08 00:45:00,347,7.338867
2026-06-08 00:45:00,348,2.637115
2026-06-08 00:45:00,349,31.249054
2026-06-08 00:45:00,350,122
2026-06-08 00:45:00,351,3.504974
2026-06-08 00:45:00,352,68
2026-06-08 00:45:00,353,2.580719
2026-06-08 00:45:00,354,2.046631
2026-06-08 00:45:00,355,7.101257
2026-06-08 00:45:00,356,2.128006
2026-06-08 00:45:00,357,0
2026-06-08 00:45:00,358,0
2026-06-08 00:45:00,359,568.08374
2026-06-08 00:45:00,360,67.916748
2026-06-08 00:45:00,361,1.908142
2026-06-08 00:45:00,362,3.625717
2026-06-08 00:45:00,363,4.745148
2026-06-08 00:45:00,364,2.999313
2026-06-08 00:45:00,365,0
2026-06-08 00:45:00,366,0
2026-06-08 00:45:00,367,631.410522
2026-06-08 00:45:00,368,819
2026-06-08 00:45:00,369,0
2026-06-08 00:45:00,370,1.850525
2026-06-08 00:45:00,371,4.002014
2026-06-08 00:45:00,372,7.633301
2026-06-08 00:45:00,373,0
2026-06-08 00:45:00,374,0
2026-06-08 00:45:00,375,0
2026-06-08 00:45:00,376,0
2026-06-08 00:45:00,377,31.596436
2026-06-08 00:45:00,378,133.915817
2026-06-08 00:45:00,380,32.618683
2026-06-08 00:45:00,381,88.11322
2026-06-08 00:45:00,382,0
2026-06-08 00:45:00,383,122.359375
2026-06-08 00:45:00,384,0
2026-06-08 00:45:00,385,0
2026-06-08 00:45:00,386,0
2026-06-08 00:45:00,387,0
2026-06-08 00:45:00,388,76.96875
2026-06-08 00:45:00,389,29.578125
2026-06-08 00:45:00,390,137.882812
2026-06-08 00:45:00,391,34.429688
2026-06-08 00:45:00,392,24
2026-06-08 00:45:00,393,1.763649
2026-06-08 00:45:00,394,0
2026-06-08 00:45:00,395,0
2026-06-08 00:45:00,396,0
2026-06-08 00:45:00,397,0
2026-06-08 00:45:00,398,0
2026-06-08 00:45:00,399,0
2026-06-08 00:45:00,400,0
2026-06-08 00:45:00,401,0
2026-06-08 00:45:00,402,0
2026-06-08 00:45:00,403,0
2026-06-08 00:45:00,404,0
2026-06-08 00:45:00,405,0
2026-06-08 00:45:00,406,0
2026-06-08 00:45:00,407,0
2026-06-08 00:45:00,408,22
2026-06-08 00:45:00,409,1.898682
2026-06-08 00:45:00,410,20.693796
2026-06-08 00:45:00,411,20.486662
2026-06-08 00:45:00,412,0
2026-06-08 00:45:00,413,3.897346
2026-06-08 00:45:00,414,0
2026-06-08 00:45:00,415,904.777771
2026-06-08 00:45:00,416,401.614258
2026-06-08 00:45:00,417,0
2026-06-08 00:45:00,418,260.653687
2026-06-08 00:45:00,419,483.868164
2026-06-08 00:45:00,420,292.319824
2026-06-08 00:45:00,421,87.984863
2026-06-08 00:45:00,422,920.736267
2026-06-08 00:45:00,423,2.680038
2026-06-08 00:45:00,424,5.194733
2026-06-08 00:45:00,425,1.65152
2026-06-08 00:45:00,426,7.916092
2026-06-08 00:45:00,427,31.236877
2026-06-08 00:45:00,428,4.919144
2026-06-08 00:45:00,429,6.57756
2026-06-08 00:45:00,430,17.148102
2026-06-08 00:45:00,431,0
2026-06-08 00:45:00,432,0
2026-06-08 00:45:00,433,0
2026-06-08 00:45:00,434,0.549454
2026-06-08 00:45:00,435,0.95108
2026-06-08 00:45:00,436,4.181152
2026-06-08 00:45:00,437,115
2026-06-08 00:45:00,438,115
2026-06-08 00:45:00,439,186
2026-06-08 00:45:00,440,115
2026-06-08 00:45:00,441,12.782288
2026-06-08 00:45:00,442,93
2026-06-08 00:45:00,443,14.337952
2026-06-08 00:45:00,444,7.531738
2026-06-08 00:45:00,445,2.237976
2026-06-08 00:45:00,446,6.372253
2026-06-08 00:45:00,447,6.692719
2026-06-08 00:45:00,448,14.810638
2026-06-08 00:45:00,449,187.896362
2026-06-08 00:45:00,450,4.846344
2026-06-08 00:45:00,451,102
2026-06-08 00:45:00,452,190
2026-06-08 00:45:00,453,190
2026-06-08 00:45:00,454,190
2026-06-08 00:45:00,455,6.70874
2026-06-08 00:45:00,456,4.2883
2026-06-08 00:45:00,457,3.167358
2026-06-08 00:45:00,458,3.445221
2026-06-08 00:45:00,459,33.76416
2026-06-08 00:45:00,460,20.335999
2026-06-08 00:45:00,461,3.508301
2026-06-08 00:45:00,462,0
2026-06-08 00:45:00,463,15.138397
2026-06-08 00:45:00,464,13.345032
2026-06-08 00:45:00,465,986.838806
2026-06-08 00:45:00,466,0
2026-06-08 00:45:00,467,974.077637
2026-06-08 00:45:00,468,0
2026-06-08 00:45:00,470,0
2026-06-08 00:45:00,471,968.694092
2026-06-08 00:45:00,472,0
2026-06-08 00:45:00,473,0
2026-06-08 00:45:00,474,48.474365
2026-06-08 00:45:00,475,55.9823
2026-06-08 00:45:00,476,9.115601
2026-06-08 00:45:00,477,0
2026-06-08 00:45:00,478,0
2026-06-08 00:45:00,479,1423.403198
2026-06-08 00:45:00,480,1427.593628
2026-06-08 00:45:00,481,15.844788
2026-06-08 00:45:00,482,32.82843
2026-06-08 00:45:00,570,0
2026-06-08 00:45:00,571,0
2026-06-08 00:45:00,572,0
2026-06-08 00:45:00,573,0
2026-06-08 00:45:00,574,0
2026-06-08 00:45:00,575,0
2026-06-08 00:45:00,576,0
2026-06-08 00:45:00,577,0
2026-06-08 00:45:00,578,0
2026-06-08 00:45:00,579,0
2026-06-08 00:45:00,580,0
2026-06-08 00:45:00,581,0
2026-06-08 00:45:00,582,0
2026-06-08 00:45:00,583,0
2026-06-08 00:45:00,584,0
2026-06-08 00:45:00,585,0
2026-06-08 00:45:00,586,0
2026-06-08 00:45:00,587,0
2026-06-08 00:45:00,588,0
2026-06-08 00:45:00,589,0
2026-06-08 00:45:00,590,0
2026-06-08 00:45:00,591,0
2026-06-08 00:45:00,592,0
2026-06-08 00:45:00,593,0
2026-06-08 00:45:00,594,0
2026-06-08 00:45:00,595,0
2026-06-08 00:45:00,596,0
2026-06-08 00:45:00,597,0
2026-06-08 00:45:00,598,0
2026-06-08 00:45:00,599,0
2026-06-08 00:45:00,600,0
2026-06-08 00:45:00,601,0
2026-06-08 00:45:00,602,0
2026-06-08 00:45:00,603,0
2026-06-08 00:50:00,2,16.831312
2026-06-08 00:50:00,3,0
2026-06-08 00:50:00,4,0
2026-06-08 00:50:00,5,448.019714
2026-06-08 00:50:00,6,96.273438
2026-06-08 00:50:00,7,447.996643
2026-06-08 00:50:00,8,447.996643
2026-06-08 00:50:00,9,92.429382
2026-06-08 00:50:00,10,0
2026-06-08 00:50:00,11,447.996643
2026-06-08 00:50:00,13,75.747955
2026-06-08 00:50:00,14,200.695526
2026-06-08 00:50:00,15,460.031372
2026-06-08 00:50:00,16,456.815613
2026-06-08 00:50:00,17,427.638062
2026-06-08 00:50:00,18,443.844299
2026-06-08 00:50:00,19,3.789825
2026-06-08 00:50:00,20,0
2026-06-08 00:50:00,21,471.987061
2026-06-08 00:50:00,22,0
2026-06-08 00:50:00,23,192
2026-06-08 00:50:00,24,165
2026-06-08 00:50:00,27,0
2026-06-08 00:50:00,28,0
2026-06-08 00:50:00,29,0
2026-06-08 00:50:00,31,991.906738
2026-06-08 00:50:00,32,997.165466
2026-06-08 00:50:00,33,7.425781
2026-06-08 00:50:00,35,5.596252
2026-06-08 00:50:00,36,15.506943
2026-06-08 00:50:00,37,0
2026-06-08 00:50:00,38,477.988159
2026-06-08 00:50:00,39,0
2026-06-08 00:50:00,40,476.774658
2026-06-08 00:50:00,41,476.996277
2026-06-08 00:50:00,42,463
2026-06-08 00:50:00,43,4.852448
2026-06-08 00:50:00,44,3.021332
2026-06-08 00:50:00,45,8.199951
2026-06-08 00:50:00,46,2.048553
2026-06-08 00:50:00,47,5.596299
2026-06-08 00:50:00,48,0
2026-06-08 00:50:00,49,3.650787
2026-06-08 00:50:00,50,3.507721
2026-06-08 00:50:00,51,30.28772
2026-06-08 00:50:00,52,440.000244
2026-06-08 00:50:00,53,440.000244
2026-06-08 00:50:00,54,417.560242
2026-06-08 00:50:00,55,0
2026-06-08 00:50:00,56,0
2026-06-08 00:50:00,57,57.240479
2026-06-08 00:50:00,58,480
2026-06-08 00:50:00,59,469
2026-06-08 00:50:00,60,974.986328
2026-06-08 00:50:00,61,975.959106
2026-06-08 00:50:00,62,41.686745
2026-06-08 00:50:00,63,44.887501
2026-06-08 00:50:00,64,0
2026-06-08 00:50:00,65,0
2026-06-08 00:50:00,66,0
2026-06-08 00:50:00,67,0
2026-06-08 00:50:00,68,0
2026-06-08 00:50:00,69,86.853271
2026-06-08 00:50:00,70,0
2026-06-08 00:50:00,71,2.894623
2026-06-08 00:50:00,72,0
2026-06-08 00:50:00,73,11.409485
2026-06-08 00:50:00,74,0
2026-06-08 00:50:00,75,0
2026-06-08 00:50:00,76,84.872498
2026-06-08 00:50:00,77,0
2026-06-08 00:50:00,78,349.989685
2026-06-08 00:50:00,81,446.040436
2026-06-08 00:50:00,82,85.683777
2026-06-08 00:50:00,83,450
2026-06-08 00:50:00,84,476.996277
2026-06-08 00:50:00,85,86.011719
2026-06-08 00:50:00,86,981.116577
2026-06-08 00:50:00,87,0
2026-06-08 00:50:00,88,0
2026-06-08 00:50:00,89,11.487305
2026-06-08 00:50:00,90,3.869904
2026-06-08 00:50:00,91,4.5047
2026-06-08 00:50:00,92,6.491211
2026-06-08 00:50:00,93,5.25708
2026-06-08 00:50:00,94,5.534058
2026-06-08 00:50:00,95,47.374512
2026-06-08 00:50:00,96,3.161499
2026-06-08 00:50:00,97,0
2026-06-08 00:50:00,98,0
2026-06-08 00:50:00,99,0
2026-06-08 00:50:00,100,0.964996
2026-06-08 00:50:00,101,0.484329
2026-06-08 00:50:00,102,2.725914
2026-06-08 00:50:00,103,773.298096
2026-06-08 00:50:00,104,921.5979
2026-06-08 00:50:00,105,0
2026-06-08 00:50:00,106,0
2026-06-08 00:50:00,107,48.10083
2026-06-08 00:50:00,108,57.964111
2026-06-08 00:50:00,109,0
2026-06-08 00:50:00,110,0
2026-06-08 00:50:00,111,0
2026-06-08 00:50:00,112,0
2026-06-08 00:50:00,113,0
2026-06-08 00:50:00,114,0
2026-06-08 00:50:00,115,0
2026-06-08 00:50:00,116,0
2026-06-08 00:50:00,117,0
2026-06-08 00:50:00,118,0
2026-06-08 00:50:00,119,0
2026-06-08 00:50:00,120,0
2026-06-08 00:50:00,121,0
2026-06-08 00:50:00,122,0
2026-06-08 00:50:00,123,0
2026-06-08 00:50:00,124,0
2026-06-08 00:50:00,125,47.387695
2026-06-08 00:50:00,126,0
2026-06-08 00:50:00,127,4.899902
2026-06-08 00:50:00,128,5.46936
2026-06-08 00:50:00,130,0
2026-06-08 00:50:00,131,0
2026-06-08 00:50:00,132,11.843628
2026-06-08 00:50:00,133,4.865631
2026-06-08 00:50:00,134,20.255936
2026-06-08 00:50:00,135,1.499405
2026-06-08 00:50:00,136,1.291351
2026-06-08 00:50:00,137,1006.378418
2026-06-08 00:50:00,138,998.248291
2026-06-08 00:50:00,139,982.345642
2026-06-08 00:50:00,140,981.782043
2026-06-08 00:50:00,141,0
2026-06-08 00:50:00,142,967.520752
2026-06-08 00:50:00,143,0
2026-06-08 00:50:00,144,263.558594
2026-06-08 00:50:00,146,109.997025
2026-06-08 00:50:00,147,109.997025
2026-06-08 00:50:00,148,106
2026-06-08 00:50:00,149,7.767578
2026-06-08 00:50:00,150,15.199585
2026-06-08 00:50:00,151,16.874268
2026-06-08 00:50:00,152,171.5
2026-06-08 00:50:00,153,171.5
2026-06-08 00:50:00,154,179
2026-06-08 00:50:00,155,168
2026-06-08 00:50:00,156,168
2026-06-08 00:50:00,157,183
2026-06-08 00:50:00,158,0.892975
2026-06-08 00:50:00,159,10.343033
2026-06-08 00:50:00,160,5.873962
2026-06-08 00:50:00,161,0
2026-06-08 00:50:00,162,0
2026-06-08 00:50:00,163,0
2026-06-08 00:50:00,164,0
2026-06-08 00:50:00,165,0
2026-06-08 00:50:00,166,0
2026-06-08 00:50:00,167,9.988945
2026-06-08 00:50:00,168,141.003906
2026-06-08 00:50:00,169,70.5
2026-06-08 00:50:00,170,4.665527
2026-06-08 00:50:00,171,638.004639
2026-06-08 00:50:00,172,0
2026-06-08 00:50:00,173,0
2026-06-08 00:50:00,174,35.453979
2026-06-08 00:50:00,175,44.811035
2026-06-08 00:50:00,178,1.811646
2026-06-08 00:50:00,179,6.280701
2026-06-08 00:50:00,180,16.093384
2026-06-08 00:50:00,181,6.848969
2026-06-08 00:50:00,182,7.637878
2026-06-08 00:50:00,183,37.800842
2026-06-08 00:50:00,184,0
2026-06-08 00:50:00,185,0
2026-06-08 00:50:00,186,0
2026-06-08 00:50:00,187,162.064728
2026-06-08 00:50:00,188,7.526611
2026-06-08 00:50:00,189,108
2026-06-08 00:50:00,190,5.819336
2026-06-08 00:50:00,191,0
2026-06-08 00:50:00,192,0
2026-06-08 00:50:00,193,0
2026-06-08 00:50:00,194,3.201385
2026-06-08 00:50:00,195,3.552353
2026-06-08 00:50:00,196,85.967575
2026-06-08 00:50:00,197,0
2026-06-08 00:50:00,198,0
2026-06-08 00:50:00,199,0
2026-06-08 00:50:00,200,0
2026-06-08 00:50:00,201,0
2026-06-08 00:50:00,202,0
2026-06-08 00:50:00,203,1002.555359
2026-06-08 00:50:00,204,1000
2026-06-08 00:50:00,205,1.473511
2026-06-08 00:50:00,206,1.747612
2026-06-08 00:50:00,207,0
2026-06-08 00:50:00,208,0
2026-06-08 00:50:00,209,0
2026-06-08 00:50:00,210,1.482788
2026-06-08 00:50:00,211,0.819489
2026-06-08 00:50:00,212,1410
2026-06-08 00:50:00,213,1412
2026-06-08 00:50:00,214,0
2026-06-08 00:50:00,215,8.542114
2026-06-08 00:50:00,216,4.971436
2026-06-08 00:50:00,217,6.802612
2026-06-08 00:50:00,218,11.306209
2026-06-08 00:50:00,219,11.306209
2026-06-08 00:50:00,220,13.620934
2026-06-08 00:50:00,221,34.550861
2026-06-08 00:50:00,222,26.110107
2026-06-08 00:50:00,223,25.888184
2026-06-08 00:50:00,224,0
2026-06-08 00:50:00,225,0
2026-06-08 00:50:00,226,0
2026-06-08 00:50:00,227,8.136993
2026-06-08 00:50:00,228,31.069748
2026-06-08 00:50:00,229,1.356201
2026-06-08 00:50:00,230,1.32843
2026-06-08 00:50:00,231,5.750366
2026-06-08 00:50:00,232,4.612518
2026-06-08 00:50:00,233,2.096252
2026-06-08 00:50:00,234,2.915161
2026-06-08 00:50:00,235,1.513458
2026-06-08 00:50:00,236,5.167572
2026-06-08 00:50:00,237,0
2026-06-08 00:50:00,238,1.245178
2026-06-08 00:50:00,239,0.431824
2026-06-08 00:50:00,240,28.070068
2026-06-08 00:50:00,241,0.314331
2026-06-08 00:50:00,242,1.565552
2026-06-08 00:50:00,245,9.201889
2026-06-08 00:50:00,246,2.485367
2026-06-08 00:50:00,247,213.333328
2026-06-08 00:50:00,248,106.666664
2026-06-08 00:50:00,249,0
2026-06-08 00:50:00,250,0
2026-06-08 00:50:00,251,0
2026-06-08 00:50:00,254,2.930145
2026-06-08 00:50:00,255,7.03183
2026-06-08 00:50:00,256,99.004486
2026-06-08 00:50:00,257,0
2026-06-08 00:50:00,258,99.004486
2026-06-08 00:50:00,259,130
2026-06-08 00:50:00,260,0
2026-06-08 00:50:00,261,0
2026-06-08 00:50:00,262,6.53418
2026-06-08 00:50:00,263,7.15918
2026-06-08 00:50:00,264,27.148315
2026-06-08 00:50:00,265,4.568604
2026-06-08 00:50:00,266,11.023315
2026-06-08 00:50:00,267,14.369385
2026-06-08 00:50:00,268,27.635132
2026-06-08 00:50:00,269,40.581055
2026-06-08 00:50:00,270,223.811157
2026-06-08 00:50:00,271,83.072021
2026-06-08 00:50:00,272,284.800964
2026-06-08 00:50:00,273,137.320801
2026-06-08 00:50:00,274,150
2026-06-08 00:50:00,275,120
2026-06-08 00:50:00,276,280.466675
2026-06-08 00:50:00,277,280.466675
2026-06-08 00:50:00,278,276.24408
2026-06-08 00:50:00,279,0
2026-06-08 00:50:00,280,0
2026-06-08 00:50:00,281,187
2026-06-08 00:50:00,282,187
2026-06-08 00:50:00,283,200
2026-06-08 00:50:00,287,11.512192
2026-06-08 00:50:00,288,10.680868
2026-06-08 00:50:00,289,2.685476
2026-06-08 00:50:00,290,9.872969
2026-06-08 00:50:00,291,9.932021
2026-06-08 00:50:00,292,51.280273
2026-06-08 00:50:00,293,5.410889
2026-06-08 00:50:00,294,8.330017
2026-06-08 00:50:00,295,20.270935
2026-06-08 00:50:00,296,16.099792
2026-06-08 00:50:00,297,235.453369
2026-06-08 00:50:00,298,97.060028
2026-06-08 00:50:00,299,0
2026-06-08 00:50:00,300,0
2026-06-08 00:50:00,301,0
2026-06-08 00:50:00,302,8.163315
2026-06-08 00:50:00,303,9.565262
2026-06-08 00:50:00,304,4.529709
2026-06-08 00:50:00,305,15.265961
2026-06-08 00:50:00,306,5.227814
2026-06-08 00:50:00,307,22.196106
2026-06-08 00:50:00,308,8.44751
2026-06-08 00:50:00,309,18.366028
2026-06-08 00:50:00,310,8.355957
2026-06-08 00:50:00,311,21.402618
2026-06-08 00:50:00,312,0
2026-06-08 00:50:00,313,0
2026-06-08 00:50:00,314,0
2026-06-08 00:50:00,315,0
2026-06-08 00:50:00,316,7.68457
2026-06-08 00:50:00,317,22.943817
2026-06-08 00:50:00,318,7.867676
2026-06-08 00:50:00,319,5.227814
2026-06-08 00:50:00,320,5.41095
2026-06-08 00:50:00,321,17.816711
2026-06-08 00:50:00,322,5.369995
2026-06-08 00:50:00,323,3.914948
2026-06-08 00:50:00,324,2.472321
2026-06-08 00:50:00,325,8.883057
2026-06-08 00:50:00,326,2.55127
2026-06-08 00:50:00,327,2.436829
2026-06-08 00:50:00,328,4.744781
2026-06-08 00:50:00,329,5.307495
2026-06-08 00:50:00,330,8.741638
2026-06-08 00:50:00,331,2.676086
2026-06-08 00:50:00,332,31.630005
2026-06-08 00:50:00,333,6.085999
2026-06-08 00:50:00,334,207.00705
2026-06-08 00:50:00,335,4.010132
2026-06-08 00:50:00,336,3.666801
2026-06-08 00:50:00,337,2.652058
2026-06-08 00:50:00,338,0
2026-06-08 00:50:00,339,0
2026-06-08 00:50:00,340,0
2026-06-08 00:50:00,341,3.01828
2026-06-08 00:50:00,342,2.23243
2026-06-08 00:50:00,343,3.575245
2026-06-08 00:50:00,344,4.513691
2026-06-08 00:50:00,345,4.368725
2026-06-08 00:50:00,346,14.310127
2026-06-08 00:50:00,347,7.338867
2026-06-08 00:50:00,348,2.637115
2026-06-08 00:50:00,349,31.249054
2026-06-08 00:50:00,350,122
2026-06-08 00:50:00,351,3.504974
2026-06-08 00:50:00,352,68
2026-06-08 00:50:00,353,2.580719
2026-06-08 00:50:00,354,2.046631
2026-06-08 00:50:00,355,7.101257
2026-06-08 00:50:00,356,2.128006
2026-06-08 00:50:00,357,0
2026-06-08 00:50:00,358,0
2026-06-08 00:50:00,359,568.999329
2026-06-08 00:50:00,360,67.916748
2026-06-08 00:50:00,361,1.908142
2026-06-08 00:50:00,362,3.625717
2026-06-08 00:50:00,363,4.745148
2026-06-08 00:50:00,364,2.999313
2026-06-08 00:50:00,365,0
2026-06-08 00:50:00,366,0
2026-06-08 00:50:00,367,633.467468
2026-06-08 00:50:00,368,819
2026-06-08 00:50:00,369,0
2026-06-08 00:50:00,370,1.850525
2026-06-08 00:50:00,371,4.002014
2026-06-08 00:50:00,372,7.633301
2026-06-08 00:50:00,373,0
2026-06-08 00:50:00,374,0
2026-06-08 00:50:00,375,0
2026-06-08 00:50:00,376,0
2026-06-08 00:50:00,377,31.596436
2026-06-08 00:50:00,378,133.915817
2026-06-08 00:50:00,380,32.618683
2026-06-08 00:50:00,381,88.696442
2026-06-08 00:50:00,382,0
2026-06-08 00:50:00,383,122.347931
2026-06-08 00:50:00,384,0
2026-06-08 00:50:00,385,0
2026-06-08 00:50:00,386,0
2026-06-08 00:50:00,387,0
2026-06-08 00:50:00,388,76.96875
2026-06-08 00:50:00,389,29.578125
2026-06-08 00:50:00,390,137.882812
2026-06-08 00:50:00,391,34.429688
2026-06-08 00:50:00,392,24
2026-06-08 00:50:00,393,1.763649
2026-06-08 00:50:00,394,0
2026-06-08 00:50:00,395,0
2026-06-08 00:50:00,396,0
2026-06-08 00:50:00,397,0
2026-06-08 00:50:00,398,0
2026-06-08 00:50:00,399,0
2026-06-08 00:50:00,400,0
2026-06-08 00:50:00,401,0
2026-06-08 00:50:00,402,0
2026-06-08 00:50:00,403,0
2026-06-08 00:50:00,404,0
2026-06-08 00:50:00,405,0
2026-06-08 00:50:00,406,0
2026-06-08 00:50:00,407,0
2026-06-08 00:50:00,408,22
2026-06-08 00:50:00,409,1.898682
2026-06-08 00:50:00,410,20.999567
2026-06-08 00:50:00,411,21.140123
2026-06-08 00:50:00,412,0
2026-06-08 00:50:00,413,3.897346
2026-06-08 00:50:00,414,0
2026-06-08 00:50:00,415,904.777771
2026-06-08 00:50:00,416,401.014404
2026-06-08 00:50:00,417,0
2026-06-08 00:50:00,418,260.653687
2026-06-08 00:50:00,419,483.437378
2026-06-08 00:50:00,420,315.150391
2026-06-08 00:50:00,421,87.984863
2026-06-08 00:50:00,422,889.81189
2026-06-08 00:50:00,423,2.680038
2026-06-08 00:50:00,424,5.194733
2026-06-08 00:50:00,425,1.65152
2026-06-08 00:50:00,426,7.916092
2026-06-08 00:50:00,427,31.236877
2026-06-08 00:50:00,428,4.919144
2026-06-08 00:50:00,429,6.57756
2026-06-08 00:50:00,430,17.148102
2026-06-08 00:50:00,431,0
2026-06-08 00:50:00,432,0
2026-06-08 00:50:00,433,0
2026-06-08 00:50:00,434,0.549454
2026-06-08 00:50:00,435,0.95108
2026-06-08 00:50:00,436,4.181152
2026-06-08 00:50:00,437,115
2026-06-08 00:50:00,438,115
2026-06-08 00:50:00,439,186
2026-06-08 00:50:00,440,115
2026-06-08 00:50:00,441,12.782288
2026-06-08 00:50:00,442,93
2026-06-08 00:50:00,443,14.337952
2026-06-08 00:50:00,444,7.531738
2026-06-08 00:50:00,445,2.237976
2026-06-08 00:50:00,446,6.372253
2026-06-08 00:50:00,447,6.692719
2026-06-08 00:50:00,448,14.810638
2026-06-08 00:50:00,449,187.896362
2026-06-08 00:50:00,450,4.846344
2026-06-08 00:50:00,451,102
2026-06-08 00:50:00,452,190
2026-06-08 00:50:00,453,190
2026-06-08 00:50:00,454,190
2026-06-08 00:50:00,455,6.70874
2026-06-08 00:50:00,456,4.2883
2026-06-08 00:50:00,457,3.167358
2026-06-08 00:50:00,458,3.445221
2026-06-08 00:50:00,459,33.76416
2026-06-08 00:50:00,460,20.335999
2026-06-08 00:50:00,461,3.508301
2026-06-08 00:50:00,462,0
2026-06-08 00:50:00,463,15.138397
2026-06-08 00:50:00,464,13.345032
2026-06-08 00:50:00,465,984.893616
2026-06-08 00:50:00,466,0
2026-06-08 00:50:00,467,974.297363
2026-06-08 00:50:00,468,0
2026-06-08 00:50:00,470,0
2026-06-08 00:50:00,471,968.694092
2026-06-08 00:50:00,472,0
2026-06-08 00:50:00,473,0
2026-06-08 00:50:00,474,48.474365
2026-06-08 00:50:00,475,55.9823
2026-06-08 00:50:00,476,9.115601
2026-06-08 00:50:00,477,0
2026-06-08 00:50:00,478,0
2026-06-08 00:50:00,479,1424.505859
2026-06-08 00:50:00,480,1426.490845
2026-06-08 00:50:00,481,15.844788
2026-06-08 00:50:00,482,32.82843
2026-06-08 00:50:00,570,0
2026-06-08 00:50:00,571,0
2026-06-08 00:50:00,572,0
2026-06-08 00:50:00,573,0
2026-06-08 00:50:00,574,0
2026-06-08 00:50:00,575,0
2026-06-08 00:50:00,576,0
2026-06-08 00:50:00,577,0
2026-06-08 00:50:00,578,0
2026-06-08 00:50:00,579,0
2026-06-08 00:50:00,580,0
2026-06-08 00:50:00,581,0
2026-06-08 00:50:00,582,0
2026-06-08 00:50:00,583,0
2026-06-08 00:50:00,584,0
2026-06-08 00:50:00,585,0
2026-06-08 00:50:00,586,0
2026-06-08 00:50:00,587,0
2026-06-08 00:50:00,588,0
2026-06-08 00:50:00,589,0
2026-06-08 00:50:00,590,0
2026-06-08 00:50:00,591,0
2026-06-08 00:50:00,592,0
2026-06-08 00:50:00,593,0
2026-06-08 00:50:00,594,0
2026-06-08 00:50:00,595,0
2026-06-08 00:50:00,596,0
2026-06-08 00:50:00,597,0
2026-06-08 00:50:00,598,0
2026-06-08 00:50:00,599,0
2026-06-08 00:50:00,600,0
2026-06-08 00:50:00,601,0
2026-06-08 00:50:00,602,0
2026-06-08 00:50:00,603,0
2026-06-08 00:55:00,2,16.831312
2026-06-08 00:55:00,3,0
2026-06-08 00:55:00,4,0
2026-06-08 00:55:00,5,447.996643
2026-06-08 00:55:00,6,81.643127
2026-06-08 00:55:00,7,447.996643
2026-06-08 00:55:00,8,447.996643
2026-06-08 00:55:00,9,67.5578
2026-06-08 00:55:00,10,0
2026-06-08 00:55:00,11,447.996643
2026-06-08 00:55:00,13,75.747955
2026-06-08 00:55:00,14,200.695526
2026-06-08 00:55:00,15,442.406982
2026-06-08 00:55:00,16,455.258087
2026-06-08 00:55:00,17,436.023315
2026-06-08 00:55:00,18,448.611115
2026-06-08 00:55:00,19,4.104546
2026-06-08 00:55:00,20,0
2026-06-08 00:55:00,21,469.171631
2026-06-08 00:55:00,22,0
2026-06-08 00:55:00,23,192
2026-06-08 00:55:00,24,165
2026-06-08 00:55:00,27,0
2026-06-08 00:55:00,28,0
2026-06-08 00:55:00,29,0
2026-06-08 00:55:00,31,992.967285
2026-06-08 00:55:00,32,998.181824
2026-06-08 00:55:00,33,7.425781
2026-06-08 00:55:00,35,5.596252
2026-06-08 00:55:00,36,15.506943
2026-06-08 00:55:00,37,0
2026-06-08 00:55:00,38,477.988159
2026-06-08 00:55:00,39,0
2026-06-08 00:55:00,40,477.814575
2026-06-08 00:55:00,41,476.996277
2026-06-08 00:55:00,42,463
2026-06-08 00:55:00,43,4.852448
2026-06-08 00:55:00,44,3.021332
2026-06-08 00:55:00,45,8.199951
2026-06-08 00:55:00,46,2.048553
2026-06-08 00:55:00,47,5.596299
2026-06-08 00:55:00,48,0
2026-06-08 00:55:00,49,3.650787
2026-06-08 00:55:00,50,3.507721
2026-06-08 00:55:00,51,30.28772
2026-06-08 00:55:00,52,440.000244
2026-06-08 00:55:00,53,440.000244
2026-06-08 00:55:00,54,418.809845
2026-06-08 00:55:00,55,0
2026-06-08 00:55:00,56,0
2026-06-08 00:55:00,57,57.240479
2026-06-08 00:55:00,58,480
2026-06-08 00:55:00,59,469
2026-06-08 00:55:00,60,974.986328
2026-06-08 00:55:00,61,975.959106
2026-06-08 00:55:00,62,41.572926
2026-06-08 00:55:00,63,44.912109
2026-06-08 00:55:00,64,0
2026-06-08 00:55:00,65,0
2026-06-08 00:55:00,66,0
2026-06-08 00:55:00,67,0
2026-06-08 00:55:00,68,0
2026-06-08 00:55:00,69,86.853271
2026-06-08 00:55:00,70,0
2026-06-08 00:55:00,71,2.894623
2026-06-08 00:55:00,72,0
2026-06-08 00:55:00,73,11.409485
2026-06-08 00:55:00,74,0
2026-06-08 00:55:00,75,0
2026-06-08 00:55:00,76,84.872498
2026-06-08 00:55:00,77,0
2026-06-08 00:55:00,78,349.989685
2026-06-08 00:55:00,81,446.040436
2026-06-08 00:55:00,82,85.683777
2026-06-08 00:55:00,83,450
2026-06-08 00:55:00,84,476.996277
2026-06-08 00:55:00,85,86.011719
2026-06-08 00:55:00,86,982.481873
2026-06-08 00:55:00,87,0
2026-06-08 00:55:00,88,0
2026-06-08 00:55:00,89,11.487305
2026-06-08 00:55:00,90,3.869904
2026-06-08 00:55:00,91,4.5047
2026-06-08 00:55:00,92,6.491211
2026-06-08 00:55:00,93,5.25708
2026-06-08 00:55:00,94,5.534058
2026-06-08 00:55:00,95,47.374512
2026-06-08 00:55:00,96,3.161499
2026-06-08 00:55:00,97,0
2026-06-08 00:55:00,98,0
2026-06-08 00:55:00,99,0
2026-06-08 00:55:00,100,0.964996
2026-06-08 00:55:00,101,0.484329
2026-06-08 00:55:00,102,2.725914
2026-06-08 00:55:00,103,767.207581
2026-06-08 00:55:00,104,922.74231
2026-06-08 00:55:00,105,0
2026-06-08 00:55:00,106,0
2026-06-08 00:55:00,107,48.314453
2026-06-08 00:55:00,108,57.996155
2026-06-08 00:55:00,109,0
2026-06-08 00:55:00,110,0
2026-06-08 00:55:00,111,0
2026-06-08 00:55:00,112,0
2026-06-08 00:55:00,113,0
2026-06-08 00:55:00,114,0
2026-06-08 00:55:00,115,0
2026-06-08 00:55:00,116,0
2026-06-08 00:55:00,117,0
2026-06-08 00:55:00,118,0
2026-06-08 00:55:00,119,0
2026-06-08 00:55:00,120,0
2026-06-08 00:55:00,121,0
2026-06-08 00:55:00,122,0
2026-06-08 00:55:00,123,0
2026-06-08 00:55:00,124,0
2026-06-08 00:55:00,125,47.387695
2026-06-08 00:55:00,126,0
2026-06-08 00:55:00,127,4.899902
2026-06-08 00:55:00,128,5.46936
2026-06-08 00:55:00,130,0
2026-06-08 00:55:00,131,0
2026-06-08 00:55:00,132,11.843628
2026-06-08 00:55:00,133,4.865631
2026-06-08 00:55:00,134,20.255936
2026-06-08 00:55:00,135,1.499405
2026-06-08 00:55:00,136,1.291351
2026-06-08 00:55:00,137,1006.378418
2026-06-08 00:55:00,138,999.786377
2026-06-08 00:55:00,139,979.693115
2026-06-08 00:55:00,140,979.096252
2026-06-08 00:55:00,141,0
2026-06-08 00:55:00,142,971.32666
2026-06-08 00:55:00,143,0
2026-06-08 00:55:00,144,266.339752
2026-06-08 00:55:00,146,109.997025
2026-06-08 00:55:00,147,109.997025
2026-06-08 00:55:00,148,106
2026-06-08 00:55:00,149,7.767578
2026-06-08 00:55:00,150,15.199585
2026-06-08 00:55:00,151,16.874268
2026-06-08 00:55:00,152,171.5
2026-06-08 00:55:00,153,171.5
2026-06-08 00:55:00,154,179
2026-06-08 00:55:00,155,168
2026-06-08 00:55:00,156,168
2026-06-08 00:55:00,157,183
2026-06-08 00:55:00,158,0.892975
2026-06-08 00:55:00,159,9.520554
2026-06-08 00:55:00,160,5.194183
2026-06-08 00:55:00,161,0
2026-06-08 00:55:00,162,0
2026-06-08 00:55:00,163,0
2026-06-08 00:55:00,164,0
2026-06-08 00:55:00,165,0
2026-06-08 00:55:00,166,0
2026-06-08 00:55:00,167,10.014557
2026-06-08 00:55:00,168,141.003906
2026-06-08 00:55:00,169,70.5
2026-06-08 00:55:00,170,4.665527
2026-06-08 00:55:00,171,643.024902
2026-06-08 00:55:00,172,0
2026-06-08 00:55:00,173,0
2026-06-08 00:55:00,174,35.453979
2026-06-08 00:55:00,175,44.811035
2026-06-08 00:55:00,178,1.811646
2026-06-08 00:55:00,179,6.280701
2026-06-08 00:55:00,180,16.093384
2026-06-08 00:55:00,181,6.848969
2026-06-08 00:55:00,182,7.637878
2026-06-08 00:55:00,183,37.800842
2026-06-08 00:55:00,184,0
2026-06-08 00:55:00,185,0
2026-06-08 00:55:00,186,0
2026-06-08 00:55:00,187,162.064728
2026-06-08 00:55:00,188,7.526611
2026-06-08 00:55:00,189,108
2026-06-08 00:55:00,190,5.819336
2026-06-08 00:55:00,191,0
2026-06-08 00:55:00,192,0
2026-06-08 00:55:00,193,0
2026-06-08 00:55:00,194,3.201385
2026-06-08 00:55:00,195,3.552353
2026-06-08 00:55:00,196,85.967575
2026-06-08 00:55:00,197,0
2026-06-08 00:55:00,198,0
2026-06-08 00:55:00,199,0
2026-06-08 00:55:00,200,0
2026-06-08 00:55:00,201,0
2026-06-08 00:55:00,202,0
2026-06-08 00:55:00,203,1000.251709
2026-06-08 00:55:00,204,1000
2026-06-08 00:55:00,205,1.473511
2026-06-08 00:55:00,206,1.747612
2026-06-08 00:55:00,207,0
2026-06-08 00:55:00,208,0
2026-06-08 00:55:00,209,0
2026-06-08 00:55:00,210,1.482788
2026-06-08 00:55:00,211,0.819489
2026-06-08 00:55:00,212,1410
2026-06-08 00:55:00,213,1412
2026-06-08 00:55:00,214,0
2026-06-08 00:55:00,215,8.542114
2026-06-08 00:55:00,216,4.971436
2026-06-08 00:55:00,217,6.802612
2026-06-08 00:55:00,218,11.306209
2026-06-08 00:55:00,219,11.306209
2026-06-08 00:55:00,220,13.620934
2026-06-08 00:55:00,221,34.550861
2026-06-08 00:55:00,222,26.110107
2026-06-08 00:55:00,223,25.888184
2026-06-08 00:55:00,224,0
2026-06-08 00:55:00,225,0
2026-06-08 00:55:00,226,0
2026-06-08 00:55:00,227,8.136993
2026-06-08 00:55:00,228,31.069748
2026-06-08 00:55:00,229,1.356201
2026-06-08 00:55:00,230,1.32843
2026-06-08 00:55:00,231,5.750366
2026-06-08 00:55:00,232,4.612518
2026-06-08 00:55:00,233,2.096252
2026-06-08 00:55:00,234,2.915161
2026-06-08 00:55:00,235,1.513458
2026-06-08 00:55:00,236,5.167572
2026-06-08 00:55:00,237,0
2026-06-08 00:55:00,238,1.245178
2026-06-08 00:55:00,239,0.431824
2026-06-08 00:55:00,240,28.131104
2026-06-08 00:55:00,241,0.314331
2026-06-08 00:55:00,242,1.565552
2026-06-08 00:55:00,245,9.201889
2026-06-08 00:55:00,246,2.485367
2026-06-08 00:55:00,247,213.333328
2026-06-08 00:55:00,248,106.666664
2026-06-08 00:55:00,249,0
2026-06-08 00:55:00,250,0
2026-06-08 00:55:00,251,0
2026-06-08 00:55:00,254,2.930145
2026-06-08 00:55:00,255,7.03183
2026-06-08 00:55:00,256,99.004486
2026-06-08 00:55:00,257,0
2026-06-08 00:55:00,258,99.004486
2026-06-08 00:55:00,259,130
2026-06-08 00:55:00,260,0
2026-06-08 00:55:00,261,0
2026-06-08 00:55:00,262,6.53418
2026-06-08 00:55:00,263,7.15918
2026-06-08 00:55:00,264,27.148315
2026-06-08 00:55:00,265,4.568604
2026-06-08 00:55:00,266,11.023315
2026-06-08 00:55:00,267,14.369385
2026-06-08 00:55:00,268,27.635132
2026-06-08 00:55:00,269,40.581055
2026-06-08 00:55:00,270,224.003418
2026-06-08 00:55:00,271,83.178833
2026-06-08 00:55:00,272,280.843536
2026-06-08 00:55:00,273,136.812302
2026-06-08 00:55:00,274,150
2026-06-08 00:55:00,275,120
2026-06-08 00:55:00,276,271.776855
2026-06-08 00:55:00,277,271.776855
2026-06-08 00:55:00,278,270.710968
2026-06-08 00:55:00,279,0
2026-06-08 00:55:00,280,0
2026-06-08 00:55:00,281,187
2026-06-08 00:55:00,282,187
2026-06-08 00:55:00,283,200
2026-06-08 00:55:00,287,11.488998
2026-06-08 00:55:00,288,10.693075
2026-06-08 00:55:00,289,2.67861
2026-06-08 00:55:00,290,9.861753
2026-06-08 00:55:00,291,9.950789
2026-06-08 00:55:00,292,51.280273
2026-06-08 00:55:00,293,5.410889
2026-06-08 00:55:00,294,8.330017
2026-06-08 00:55:00,295,20.270935
2026-06-08 00:55:00,296,16.099792
2026-06-08 00:55:00,297,235.911133
2026-06-08 00:55:00,298,96.957489
2026-06-08 00:55:00,299,0
2026-06-08 00:55:00,300,0
2026-06-08 00:55:00,301,0
2026-06-08 00:55:00,302,8.163315
2026-06-08 00:55:00,303,9.565262
2026-06-08 00:55:00,304,4.529709
2026-06-08 00:55:00,305,15.265961
2026-06-08 00:55:00,306,5.227814
2026-06-08 00:55:00,307,22.196106
2026-06-08 00:55:00,308,8.44751
2026-06-08 00:55:00,309,18.366028
2026-06-08 00:55:00,310,8.355957
2026-06-08 00:55:00,311,21.402618
2026-06-08 00:55:00,312,0
2026-06-08 00:55:00,313,0
2026-06-08 00:55:00,314,0
2026-06-08 00:55:00,315,0
2026-06-08 00:55:00,316,7.68457
2026-06-08 00:55:00,317,22.943817
2026-06-08 00:55:00,318,7.867676
2026-06-08 00:55:00,319,5.227814
2026-06-08 00:55:00,320,5.41095
2026-06-08 00:55:00,321,17.816711
2026-06-08 00:55:00,322,5.369995
2026-06-08 00:55:00,323,3.914948
2026-06-08 00:55:00,324,2.472321
2026-06-08 00:55:00,325,8.883057
2026-06-08 00:55:00,326,2.55127
2026-06-08 00:55:00,327,2.436829
2026-06-08 00:55:00,328,4.744781
2026-06-08 00:55:00,329,5.307495
2026-06-08 00:55:00,330,8.741638
2026-06-08 00:55:00,331,2.676086
2026-06-08 00:55:00,332,4.676025
2026-06-08 00:55:00,333,6.085999
2026-06-08 00:55:00,334,207.00705
2026-06-08 00:55:00,335,4.010132
2026-06-08 00:55:00,336,3.666801
2026-06-08 00:55:00,337,2.652058
2026-06-08 00:55:00,338,0
2026-06-08 00:55:00,339,0
2026-06-08 00:55:00,340,0
2026-06-08 00:55:00,341,3.01828
2026-06-08 00:55:00,342,2.23243
2026-06-08 00:55:00,343,3.575245
2026-06-08 00:55:00,344,4.513691
2026-06-08 00:55:00,345,4.368725
2026-06-08 00:55:00,346,14.310127
2026-06-08 00:55:00,347,7.338867
2026-06-08 00:55:00,348,2.637115
2026-06-08 00:55:00,349,31.249054
2026-06-08 00:55:00,350,122
2026-06-08 00:55:00,351,3.504974
2026-06-08 00:55:00,352,68
2026-06-08 00:55:00,353,2.580719
2026-06-08 00:55:00,354,2.046631
2026-06-08 00:55:00,355,7.101257
2026-06-08 00:55:00,356,2.128006
2026-06-08 00:55:00,357,0
2026-06-08 00:55:00,358,0
2026-06-08 00:55:00,359,569.640198
2026-06-08 00:55:00,360,67.916748
2026-06-08 00:55:00,361,1.908142
2026-06-08 00:55:00,362,3.625717
2026-06-08 00:55:00,363,4.745148
2026-06-08 00:55:00,364,2.999313
2026-06-08 00:55:00,365,0
2026-06-08 00:55:00,366,0
2026-06-08 00:55:00,367,630.59729
2026-06-08 00:55:00,368,819
2026-06-08 00:55:00,369,0
2026-06-08 00:55:00,370,1.850525
2026-06-08 00:55:00,371,4.002014
2026-06-08 00:55:00,372,7.633301
2026-06-08 00:55:00,373,0
2026-06-08 00:55:00,374,0
2026-06-08 00:55:00,375,0
2026-06-08 00:55:00,376,0
2026-06-08 00:55:00,377,31.596436
2026-06-08 00:55:00,378,133.915817
2026-06-08 00:55:00,380,32.618683
2026-06-08 00:55:00,381,88.709259
2026-06-08 00:55:00,382,0
2026-06-08 00:55:00,383,122.977386
2026-06-08 00:55:00,384,0
2026-06-08 00:55:00,385,0
2026-06-08 00:55:00,386,0
2026-06-08 00:55:00,387,0
2026-06-08 00:55:00,388,76.96875
2026-06-08 00:55:00,389,29.578125
2026-06-08 00:55:00,390,137.882812
2026-06-08 00:55:00,391,34.429688
2026-06-08 00:55:00,392,24
2026-06-08 00:55:00,393,1.763649
2026-06-08 00:55:00,394,0
2026-06-08 00:55:00,395,0
2026-06-08 00:55:00,396,0
2026-06-08 00:55:00,397,0
2026-06-08 00:55:00,398,0
2026-06-08 00:55:00,399,0
2026-06-08 00:55:00,400,0
2026-06-08 00:55:00,401,0
2026-06-08 00:55:00,402,0
2026-06-08 00:55:00,403,0
2026-06-08 00:55:00,404,0
2026-06-08 00:55:00,405,0
2026-06-08 00:55:00,406,0
2026-06-08 00:55:00,407,0
2026-06-08 00:55:00,408,22
2026-06-08 00:55:00,409,1.898682
2026-06-08 00:55:00,410,20.981073
2026-06-08 00:55:00,411,21.072311
2026-06-08 00:55:00,412,0
2026-06-08 00:55:00,413,3.897346
2026-06-08 00:55:00,414,0
2026-06-08 00:55:00,415,904.777771
2026-06-08 00:55:00,416,401.114258
2026-06-08 00:55:00,417,0
2026-06-08 00:55:00,418,260.183716
2026-06-08 00:55:00,419,487.0271
2026-06-08 00:55:00,420,350.616943
2026-06-08 00:55:00,421,87.984863
2026-06-08 00:55:00,422,905.74408
2026-06-08 00:55:00,423,2.680038
2026-06-08 00:55:00,424,5.194733
2026-06-08 00:55:00,425,1.65152
2026-06-08 00:55:00,426,7.916092
2026-06-08 00:55:00,427,31.236877
2026-06-08 00:55:00,428,4.919144
2026-06-08 00:55:00,429,6.57756
2026-06-08 00:55:00,430,17.148102
2026-06-08 00:55:00,431,0
2026-06-08 00:55:00,432,0
2026-06-08 00:55:00,433,0
2026-06-08 00:55:00,434,0.549454
2026-06-08 00:55:00,435,0.95108
2026-06-08 00:55:00,436,4.181152
2026-06-08 00:55:00,437,115
2026-06-08 00:55:00,438,115
2026-06-08 00:55:00,439,186
2026-06-08 00:55:00,440,115
2026-06-08 00:55:00,441,12.782288
2026-06-08 00:55:00,442,93
2026-06-08 00:55:00,443,14.337952
2026-06-08 00:55:00,444,7.531738
2026-06-08 00:55:00,445,2.237976
2026-06-08 00:55:00,446,6.372253
2026-06-08 00:55:00,447,6.692719
2026-06-08 00:55:00,448,14.810638
2026-06-08 00:55:00,449,187.896362
2026-06-08 00:55:00,450,4.846344
2026-06-08 00:55:00,451,102
2026-06-08 00:55:00,452,190
2026-06-08 00:55:00,453,190
2026-06-08 00:55:00,454,190
2026-06-08 00:55:00,455,6.70874
2026-06-08 00:55:00,456,4.2883
2026-06-08 00:55:00,457,3.167358
2026-06-08 00:55:00,458,3.445221
2026-06-08 00:55:00,459,33.76416
2026-06-08 00:55:00,460,20.335999
2026-06-08 00:55:00,461,3.508301
2026-06-08 00:55:00,462,0
2026-06-08 00:55:00,463,15.138397
2026-06-08 00:55:00,464,13.345032
2026-06-08 00:55:00,465,984.893616
2026-06-08 00:55:00,466,0
2026-06-08 00:55:00,467,974.297363
2026-06-08 00:55:00,468,0
2026-06-08 00:55:00,470,0
2026-06-08 00:55:00,471,968.694092
2026-06-08 00:55:00,472,0
2026-06-08 00:55:00,473,0
2026-06-08 00:55:00,474,48.474365
2026-06-08 00:55:00,475,55.9823
2026-06-08 00:55:00,476,9.115601
2026-06-08 00:55:00,477,0
2026-06-08 00:55:00,478,0
2026-06-08 00:55:00,479,1418.991943
2026-06-08 00:55:00,480,1427.887695
2026-06-08 00:55:00,481,15.844788
2026-06-08 00:55:00,482,32.82843
2026-06-08 00:55:00,570,0
2026-06-08 00:55:00,571,0
2026-06-08 00:55:00,572,0
2026-06-08 00:55:00,573,0
2026-06-08 00:55:00,574,0
2026-06-08 00:55:00,575,0
2026-06-08 00:55:00,576,0
2026-06-08 00:55:00,577,0
2026-06-08 00:55:00,578,0
2026-06-08 00:55:00,579,0
2026-06-08 00:55:00,580,0
2026-06-08 00:55:00,581,0
2026-06-08 00:55:00,582,0
2026-06-08 00:55:00,583,0
2026-06-08 00:55:00,584,0
2026-06-08 00:55:00,585,0
2026-06-08 00:55:00,586,0
2026-06-08 00:55:00,587,0
2026-06-08 00:55:00,588,0
2026-06-08 00:55:00,589,0
2026-06-08 00:55:00,590,0
2026-06-08 00:55:00,591,0
2026-06-08 00:55:00,592,0
2026-06-08 00:55:00,593,0
2026-06-08 00:55:00,594,0
2026-06-08 00:55:00,595,0
2026-06-08 00:55:00,596,0
2026-06-08 00:55:00,597,0
2026-06-08 00:55:00,598,0
2026-06-08 00:55:00,599,0
2026-06-08 00:55:00,600,0
2026-06-08 00:55:00,601,0
2026-06-08 00:55:00,602,0
2026-06-08 00:55:00,603,0
2026-06-08 01:00:00,2,16.831312
2026-06-08 01:00:00,3,0
2026-06-08 01:00:00,4,0
2026-06-08 01:00:00,5,447.996643
2026-06-08 01:00:00,6,81.643127
2026-06-08 01:00:00,7,446.668091
2026-06-08 01:00:00,8,447.996643
2026-06-08 01:00:00,9,67.5578
2026-06-08 01:00:00,10,0
2026-06-08 01:00:00,11,447.996643
2026-06-08 01:00:00,13,75.747955
2026-06-08 01:00:00,14,200.695526
2026-06-08 01:00:00,15,433.022461
2026-06-08 01:00:00,16,444.238037
2026-06-08 01:00:00,17,429.194519
2026-06-08 01:00:00,18,448.611115
2026-06-08 01:00:00,19,4.047325
2026-06-08 01:00:00,20,0
2026-06-08 01:00:00,21,469.995728
2026-06-08 01:00:00,22,0
2026-06-08 01:00:00,23,192
2026-06-08 01:00:00,24,165
2026-06-08 01:00:00,27,0
2026-06-08 01:00:00,28,0
2026-06-08 01:00:00,29,0
2026-06-08 01:00:00,31,991.906738
2026-06-08 01:00:00,32,995.044312
2026-06-08 01:00:00,33,7.425781
2026-06-08 01:00:00,35,5.596252
2026-06-08 01:00:00,36,15.506943
2026-06-08 01:00:00,37,0
2026-06-08 01:00:00,38,477.988159
2026-06-08 01:00:00,39,0
2026-06-08 01:00:00,40,476.78009
2026-06-08 01:00:00,41,476.996277
2026-06-08 01:00:00,42,463
2026-06-08 01:00:00,43,4.852448
2026-06-08 01:00:00,44,3.021332
2026-06-08 01:00:00,45,8.199951
2026-06-08 01:00:00,46,2.048553
2026-06-08 01:00:00,47,5.596299
2026-06-08 01:00:00,48,0
2026-06-08 01:00:00,49,3.650787
2026-06-08 01:00:00,50,3.507721
2026-06-08 01:00:00,51,30.28772
2026-06-08 01:00:00,52,440.000244
2026-06-08 01:00:00,53,440.000244
2026-06-08 01:00:00,54,417.560242
2026-06-08 01:00:00,55,0
2026-06-08 01:00:00,56,0
2026-06-08 01:00:00,57,57.240479
2026-06-08 01:00:00,58,480
2026-06-08 01:00:00,59,469
2026-06-08 01:00:00,60,974.986328
2026-06-08 01:00:00,61,975.959106
2026-06-08 01:00:00,62,41.403736
2026-06-08 01:00:00,63,44.72908
2026-06-08 01:00:00,64,0
2026-06-08 01:00:00,65,0
2026-06-08 01:00:00,66,0
2026-06-08 01:00:00,67,0
2026-06-08 01:00:00,68,0
2026-06-08 01:00:00,69,86.853271
2026-06-08 01:00:00,70,0
2026-06-08 01:00:00,71,2.894623
2026-06-08 01:00:00,72,0
2026-06-08 01:00:00,73,11.409485
2026-06-08 01:00:00,74,0
2026-06-08 01:00:00,75,0
2026-06-08 01:00:00,76,84.872498
2026-06-08 01:00:00,77,0
2026-06-08 01:00:00,78,349.989685
2026-06-08 01:00:00,81,446.133331
2026-06-08 01:00:00,82,85.683777
2026-06-08 01:00:00,83,450
2026-06-08 01:00:00,84,476.996277
2026-06-08 01:00:00,85,86.011719
2026-06-08 01:00:00,86,981.127197
2026-06-08 01:00:00,87,0
2026-06-08 01:00:00,88,0
2026-06-08 01:00:00,89,11.487305
2026-06-08 01:00:00,90,3.869904
2026-06-08 01:00:00,91,4.5047
2026-06-08 01:00:00,92,6.491211
2026-06-08 01:00:00,93,5.25708
2026-06-08 01:00:00,94,5.534058
2026-06-08 01:00:00,95,47.374512
2026-06-08 01:00:00,96,3.161499
2026-06-08 01:00:00,97,0
2026-06-08 01:00:00,98,0
2026-06-08 01:00:00,99,0
2026-06-08 01:00:00,100,0.964996
2026-06-08 01:00:00,101,0.484329
2026-06-08 01:00:00,102,2.725914
2026-06-08 01:00:00,103,770.259155
2026-06-08 01:00:00,104,925.775146
2026-06-08 01:00:00,105,0
2026-06-08 01:00:00,106,0
2026-06-08 01:00:00,107,47.716309
2026-06-08 01:00:00,108,57.835938
2026-06-08 01:00:00,109,0
2026-06-08 01:00:00,110,0
2026-06-08 01:00:00,111,0
2026-06-08 01:00:00,112,0
2026-06-08 01:00:00,113,0
2026-06-08 01:00:00,114,0
2026-06-08 01:00:00,115,0
2026-06-08 01:00:00,116,0
2026-06-08 01:00:00,117,0
2026-06-08 01:00:00,118,0
2026-06-08 01:00:00,119,0
2026-06-08 01:00:00,120,0
2026-06-08 01:00:00,121,0
2026-06-08 01:00:00,122,0
2026-06-08 01:00:00,123,0
2026-06-08 01:00:00,124,0
2026-06-08 01:00:00,125,47.387695
2026-06-08 01:00:00,126,0
2026-06-08 01:00:00,127,4.899902
2026-06-08 01:00:00,128,5.46936
2026-06-08 01:00:00,130,0
2026-06-08 01:00:00,131,0
2026-06-08 01:00:00,132,11.843628
2026-06-08 01:00:00,133,4.865631
2026-06-08 01:00:00,134,20.255936
2026-06-08 01:00:00,135,1.499405
2026-06-08 01:00:00,136,1.291351
2026-06-08 01:00:00,137,1004.840332
2026-06-08 01:00:00,138,1001.251221
2026-06-08 01:00:00,139,981.682556
2026-06-08 01:00:00,140,979.759399
2026-06-08 01:00:00,141,0
2026-06-08 01:00:00,142,968.789307
2026-06-08 01:00:00,143,0
2026-06-08 01:00:00,144,256.815582
2026-06-08 01:00:00,146,118.861984
2026-06-08 01:00:00,147,101.132065
2026-06-08 01:00:00,148,106
2026-06-08 01:00:00,149,7.767578
2026-06-08 01:00:00,150,15.199585
2026-06-08 01:00:00,151,16.874268
2026-06-08 01:00:00,152,171.5
2026-06-08 01:00:00,153,171.5
2026-06-08 01:00:00,154,179
2026-06-08 01:00:00,155,168
2026-06-08 01:00:00,156,168
2026-06-08 01:00:00,157,183
2026-06-08 01:00:00,158,0.892975
2026-06-08 01:00:00,159,1.140549
2026-06-08 01:00:00,160,3.872345
2026-06-08 01:00:00,161,0
2026-06-08 01:00:00,162,0
2026-06-08 01:00:00,163,0
2026-06-08 01:00:00,164,0
2026-06-08 01:00:00,165,0
2026-06-08 01:00:00,166,0
2026-06-08 01:00:00,167,9.915764
2026-06-08 01:00:00,168,141.003906
2026-06-08 01:00:00,169,70.5
2026-06-08 01:00:00,170,4.665527
2026-06-08 01:00:00,171,635.441162
2026-06-08 01:00:00,172,0
2026-06-08 01:00:00,173,0
2026-06-08 01:00:00,174,35.453979
2026-06-08 01:00:00,175,44.811035
2026-06-08 01:00:00,178,1.811646
2026-06-08 01:00:00,179,6.280701
2026-06-08 01:00:00,180,16.093384
2026-06-08 01:00:00,181,6.848969
2026-06-08 01:00:00,182,7.637878
2026-06-08 01:00:00,183,37.800842
2026-06-08 01:00:00,184,0
2026-06-08 01:00:00,185,0
2026-06-08 01:00:00,186,0
2026-06-08 01:00:00,187,162.064728
2026-06-08 01:00:00,188,7.526611
2026-06-08 01:00:00,189,108
2026-06-08 01:00:00,190,5.819336
2026-06-08 01:00:00,191,0
2026-06-08 01:00:00,192,0
2026-06-08 01:00:00,193,0
2026-06-08 01:00:00,194,3.201385
2026-06-08 01:00:00,195,3.552353
2026-06-08 01:00:00,196,85.967575
2026-06-08 01:00:00,197,0
2026-06-08 01:00:00,198,0
2026-06-08 01:00:00,199,0
2026-06-08 01:00:00,200,0
2026-06-08 01:00:00,201,0
2026-06-08 01:00:00,202,0
2026-06-08 01:00:00,203,1001.378967
2026-06-08 01:00:00,204,1000
2026-06-08 01:00:00,205,1.473511
2026-06-08 01:00:00,206,1.747612
2026-06-08 01:00:00,207,0
2026-06-08 01:00:00,208,0
2026-06-08 01:00:00,209,0
2026-06-08 01:00:00,210,1.482788
2026-06-08 01:00:00,211,0.819489
2026-06-08 01:00:00,212,1410
2026-06-08 01:00:00,213,1412
2026-06-08 01:00:00,214,0
2026-06-08 01:00:00,215,8.542114
2026-06-08 01:00:00,216,4.971436
2026-06-08 01:00:00,217,6.802612
2026-06-08 01:00:00,218,11.306209
2026-06-08 01:00:00,219,11.306209
2026-06-08 01:00:00,220,13.620934
2026-06-08 01:00:00,221,34.550861
2026-06-08 01:00:00,222,26.110107
2026-06-08 01:00:00,223,25.888184
2026-06-08 01:00:00,224,0
2026-06-08 01:00:00,225,0
2026-06-08 01:00:00,226,0
2026-06-08 01:00:00,227,8.136993
2026-06-08 01:00:00,228,31.069748
2026-06-08 01:00:00,229,1.356201
2026-06-08 01:00:00,230,1.32843
2026-06-08 01:00:00,231,5.750366
2026-06-08 01:00:00,232,4.612518
2026-06-08 01:00:00,233,2.096252
2026-06-08 01:00:00,234,2.915161
2026-06-08 01:00:00,235,1.513458
2026-06-08 01:00:00,236,5.167572
2026-06-08 01:00:00,237,0
2026-06-08 01:00:00,238,1.245178
2026-06-08 01:00:00,239,0.431824
2026-06-08 01:00:00,240,28.192139
2026-06-08 01:00:00,241,0.314331
2026-06-08 01:00:00,242,1.565552
2026-06-08 01:00:00,245,9.201889
2026-06-08 01:00:00,246,2.485367
2026-06-08 01:00:00,247,213.333328
2026-06-08 01:00:00,248,106.666664
2026-06-08 01:00:00,249,0
2026-06-08 01:00:00,250,0
2026-06-08 01:00:00,251,0
2026-06-08 01:00:00,254,2.930145
2026-06-08 01:00:00,255,7.03183
2026-06-08 01:00:00,256,99.004486
2026-06-08 01:00:00,257,0
2026-06-08 01:00:00,258,99.004486
2026-06-08 01:00:00,259,130
2026-06-08 01:00:00,260,0
2026-06-08 01:00:00,261,0
2026-06-08 01:00:00,262,6.53418
2026-06-08 01:00:00,263,7.15918
2026-06-08 01:00:00,264,27.148315
2026-06-08 01:00:00,265,4.568604
2026-06-08 01:00:00,266,11.023315
2026-06-08 01:00:00,267,14.369385
2026-06-08 01:00:00,268,27.635132
2026-06-08 01:00:00,269,40.581055
2026-06-08 01:00:00,270,224.110229
2026-06-08 01:00:00,271,82.751587
2026-06-08 01:00:00,272,256.310791
2026-06-08 01:00:00,273,133.660049
2026-06-08 01:00:00,274,150
2026-06-08 01:00:00,275,120
2026-06-08 01:00:00,276,255.130646
2026-06-08 01:00:00,277,255.130646
2026-06-08 01:00:00,278,260.111755
2026-06-08 01:00:00,279,0
2026-06-08 01:00:00,280,0
2026-06-08 01:00:00,281,187
2026-06-08 01:00:00,282,187
2026-06-08 01:00:00,283,200
2026-06-08 01:00:00,287,11.492661
2026-06-08 01:00:00,288,10.682089
2026-06-08 01:00:00,289,2.676778
2026-06-08 01:00:00,290,9.882353
2026-06-08 01:00:00,291,9.924468
2026-06-08 01:00:00,292,51.280273
2026-06-08 01:00:00,293,5.410889
2026-06-08 01:00:00,294,8.330017
2026-06-08 01:00:00,295,20.270935
2026-06-08 01:00:00,296,16.099792
2026-06-08 01:00:00,297,236.231567
2026-06-08 01:00:00,298,97.111298
2026-06-08 01:00:00,299,0
2026-06-08 01:00:00,300,0
2026-06-08 01:00:00,301,0
2026-06-08 01:00:00,302,8.163315
2026-06-08 01:00:00,303,9.565262
2026-06-08 01:00:00,304,4.529709
2026-06-08 01:00:00,305,15.265961
2026-06-08 01:00:00,306,5.227814
2026-06-08 01:00:00,307,22.196106
2026-06-08 01:00:00,308,8.44751
2026-06-08 01:00:00,309,18.366028
2026-06-08 01:00:00,310,8.355957
2026-06-08 01:00:00,311,21.402618
2026-06-08 01:00:00,312,0
2026-06-08 01:00:00,313,0
2026-06-08 01:00:00,314,0
2026-06-08 01:00:00,315,0
2026-06-08 01:00:00,316,7.68457
2026-06-08 01:00:00,317,22.943817
2026-06-08 01:00:00,318,7.867676
2026-06-08 01:00:00,319,5.227814
2026-06-08 01:00:00,320,5.41095
2026-06-08 01:00:00,321,17.816711
2026-06-08 01:00:00,322,5.369995
2026-06-08 01:00:00,323,3.914948
2026-06-08 01:00:00,324,2.472321
2026-06-08 01:00:00,325,8.883057
2026-06-08 01:00:00,326,2.55127
2026-06-08 01:00:00,327,2.436829
2026-06-08 01:00:00,328,4.744781
2026-06-08 01:00:00,329,5.307495
2026-06-08 01:00:00,330,8.741638
2026-06-08 01:00:00,331,2.676086
2026-06-08 01:00:00,332,4.676025
2026-06-08 01:00:00,333,6.085999
2026-06-08 01:00:00,334,207.00705
2026-06-08 01:00:00,335,4.010132
2026-06-08 01:00:00,336,3.666801
2026-06-08 01:00:00,337,2.652058
2026-06-08 01:00:00,338,0
2026-06-08 01:00:00,339,0
2026-06-08 01:00:00,340,0
2026-06-08 01:00:00,341,3.01828
2026-06-08 01:00:00,342,2.23243
2026-06-08 01:00:00,343,3.575245
2026-06-08 01:00:00,344,4.513691
2026-06-08 01:00:00,345,4.368725
2026-06-08 01:00:00,346,14.310127
2026-06-08 01:00:00,347,7.338867
2026-06-08 01:00:00,348,2.637115
2026-06-08 01:00:00,349,31.249054
2026-06-08 01:00:00,350,122
2026-06-08 01:00:00,351,3.504974
2026-06-08 01:00:00,352,68
2026-06-08 01:00:00,353,2.580719
2026-06-08 01:00:00,354,2.046631
2026-06-08 01:00:00,355,7.101257
2026-06-08 01:00:00,356,2.128006
2026-06-08 01:00:00,357,0
2026-06-08 01:00:00,358,0
2026-06-08 01:00:00,359,568.221069
2026-06-08 01:00:00,360,67.916748
2026-06-08 01:00:00,361,1.908142
2026-06-08 01:00:00,362,3.625717
2026-06-08 01:00:00,363,4.745148
2026-06-08 01:00:00,364,2.999313
2026-06-08 01:00:00,365,0
2026-06-08 01:00:00,366,0
2026-06-08 01:00:00,367,634.902588
2026-06-08 01:00:00,368,819
2026-06-08 01:00:00,369,0
2026-06-08 01:00:00,370,1.850525
2026-06-08 01:00:00,371,4.002014
2026-06-08 01:00:00,372,7.633301
2026-06-08 01:00:00,373,0
2026-06-08 01:00:00,374,0
2026-06-08 01:00:00,375,0
2026-06-08 01:00:00,376,0
2026-06-08 01:00:00,377,31.596436
2026-06-08 01:00:00,378,133.915817
2026-06-08 01:00:00,380,32.618683
2026-06-08 01:00:00,381,88.267044
2026-06-08 01:00:00,382,0
2026-06-08 01:00:00,383,122.725616
2026-06-08 01:00:00,384,0
2026-06-08 01:00:00,385,0
2026-06-08 01:00:00,386,0
2026-06-08 01:00:00,387,0
2026-06-08 01:00:00,388,76.96875
2026-06-08 01:00:00,389,29.578125
2026-06-08 01:00:00,390,137.882812
2026-06-08 01:00:00,391,34.429688
2026-06-08 01:00:00,392,24
2026-06-08 01:00:00,393,1.763649
2026-06-08 01:00:00,394,0
2026-06-08 01:00:00,395,0
2026-06-08 01:00:00,396,0
2026-06-08 01:00:00,397,0
2026-06-08 01:00:00,398,0
2026-06-08 01:00:00,399,0
2026-06-08 01:00:00,400,0
2026-06-08 01:00:00,401,0
2026-06-08 01:00:00,402,0
2026-06-08 01:00:00,403,0
2026-06-08 01:00:00,404,0
2026-06-08 01:00:00,405,0
2026-06-08 01:00:00,406,0
2026-06-08 01:00:00,407,0
2026-06-08 01:00:00,408,22
2026-06-08 01:00:00,409,1.898682
2026-06-08 01:00:00,410,20.73695
2026-06-08 01:00:00,411,20.71229
2026-06-08 01:00:00,412,0
2026-06-08 01:00:00,413,3.897346
2026-06-08 01:00:00,414,0
2026-06-08 01:00:00,415,904.777771
2026-06-08 01:00:00,416,401.51416
2026-06-08 01:00:00,417,0
2026-06-08 01:00:00,418,225.148438
2026-06-08 01:00:00,419,489.109253
2026-06-08 01:00:00,420,381.48877
2026-06-08 01:00:00,421,87.984863
2026-06-08 01:00:00,422,905.74408
2026-06-08 01:00:00,423,2.680038
2026-06-08 01:00:00,424,5.194733
2026-06-08 01:00:00,425,1.65152
2026-06-08 01:00:00,426,7.916092
2026-06-08 01:00:00,427,31.236877
2026-06-08 01:00:00,428,4.919144
2026-06-08 01:00:00,429,6.57756
2026-06-08 01:00:00,430,17.148102
2026-06-08 01:00:00,431,0
2026-06-08 01:00:00,432,0
2026-06-08 01:00:00,433,0
2026-06-08 01:00:00,434,0.549454
2026-06-08 01:00:00,435,0.95108
2026-06-08 01:00:00,436,4.181152
2026-06-08 01:00:00,437,115
2026-06-08 01:00:00,438,115
2026-06-08 01:00:00,439,186
2026-06-08 01:00:00,440,115
2026-06-08 01:00:00,441,12.782288
2026-06-08 01:00:00,442,93
2026-06-08 01:00:00,443,14.337952
2026-06-08 01:00:00,444,7.531738
2026-06-08 01:00:00,445,2.237976
2026-06-08 01:00:00,446,6.372253
2026-06-08 01:00:00,447,6.692719
2026-06-08 01:00:00,448,14.810638
2026-06-08 01:00:00,449,187.896362
2026-06-08 01:00:00,450,4.846344
2026-06-08 01:00:00,451,102
2026-06-08 01:00:00,452,190
2026-06-08 01:00:00,453,190
2026-06-08 01:00:00,454,190
2026-06-08 01:00:00,455,6.70874
2026-06-08 01:00:00,456,4.2883
2026-06-08 01:00:00,457,3.167358
2026-06-08 01:00:00,458,3.445221
2026-06-08 01:00:00,459,33.76416
2026-06-08 01:00:00,460,20.335999
2026-06-08 01:00:00,461,3.508301
2026-06-08 01:00:00,462,0
2026-06-08 01:00:00,463,15.138397
2026-06-08 01:00:00,464,13.345032
2026-06-08 01:00:00,465,984.893616
2026-06-08 01:00:00,466,0
2026-06-08 01:00:00,467,974.626953
2026-06-08 01:00:00,468,0
2026-06-08 01:00:00,470,0
2026-06-08 01:00:00,471,979.131348
2026-06-08 01:00:00,472,0
2026-06-08 01:00:00,473,0
2026-06-08 01:00:00,474,48.474365
2026-06-08 01:00:00,475,55.9823
2026-06-08 01:00:00,476,9.115601
2026-06-08 01:00:00,477,0
2026-06-08 01:00:00,478,0
2026-06-08 01:00:00,479,1421.859131
2026-06-08 01:00:00,480,1426.637939
2026-06-08 01:00:00,481,15.844788
2026-06-08 01:00:00,482,32.82843
2026-06-08 01:00:00,570,0
2026-06-08 01:00:00,571,0
2026-06-08 01:00:00,572,0
2026-06-08 01:00:00,573,0
2026-06-08 01:00:00,574,0
2026-06-08 01:00:00,575,0
2026-06-08 01:00:00,576,0
2026-06-08 01:00:00,577,0
2026-06-08 01:00:00,578,0
2026-06-08 01:00:00,579,0
2026-06-08 01:00:00,580,0
2026-06-08 01:00:00,581,0
2026-06-08 01:00:00,582,0
2026-06-08 01:00:00,583,0
2026-06-08 01:00:00,584,0
2026-06-08 01:00:00,585,0
2026-06-08 01:00:00,586,0
2026-06-08 01:00:00,587,0
2026-06-08 01:00:00,588,0
2026-06-08 01:00:00,589,0
2026-06-08 01:00:00,590,0
2026-06-08 01:00:00,591,0
2026-06-08 01:00:00,592,0
2026-06-08 01:00:00,593,0
2026-06-08 01:00:00,594,0
2026-06-08 01:00:00,595,0
2026-06-08 01:00:00,596,0
2026-06-08 01:00:00,597,0
2026-06-08 01:00:00,598,0
2026-06-08 01:00:00,599,0
2026-06-08 01:00:00,600,0
2026-06-08 01:00:00,601,0
2026-06-08 01:00:00,602,0
2026-06-08 01:00:00,603,0
2026-06-08 01:05:00,2,50
2026-06-08 01:05:00,3,0
2026-06-08 01:05:00,4,0
2026-06-08 01:05:00,5,430.473785
2026-06-08 01:05:00,6,81.643127
2026-06-08 01:05:00,7,426.026459
2026-06-08 01:05:00,8,447.996643
2026-06-08 01:05:00,9,67.5578
2026-06-08 01:05:00,10,0
2026-06-08 01:05:00,11,450.57959
2026-06-08 01:05:00,13,75.747955
2026-06-08 01:05:00,14,200.695526
2026-06-08 01:05:00,15,413.864502
2026-06-08 01:05:00,16,429.909607
2026-06-08 01:05:00,17,429.034973
2026-06-08 01:05:00,18,438.237305
2026-06-08 01:05:00,19,3.861359
2026-06-08 01:05:00,20,0
2026-06-08 01:05:00,21,468.828369
2026-06-08 01:05:00,22,0
2026-06-08 01:05:00,23,192
2026-06-08 01:05:00,24,165
2026-06-08 01:05:00,27,0
2026-06-08 01:05:00,28,0
2026-06-08 01:05:00,29,0
2026-06-08 01:05:00,31,991.906738
2026-06-08 01:05:00,32,995.044312
2026-06-08 01:05:00,33,7.425781
2026-06-08 01:05:00,35,5.596252
2026-06-08 01:05:00,36,15.506943
2026-06-08 01:05:00,37,0
2026-06-08 01:05:00,38,477.988159
2026-06-08 01:05:00,39,0
2026-06-08 01:05:00,40,477.814575
2026-06-08 01:05:00,41,476.996277
2026-06-08 01:05:00,42,463
2026-06-08 01:05:00,43,4.852448
2026-06-08 01:05:00,44,3.021332
2026-06-08 01:05:00,45,8.199951
2026-06-08 01:05:00,46,2.048553
2026-06-08 01:05:00,47,5.596299
2026-06-08 01:05:00,48,0
2026-06-08 01:05:00,49,3.650787
2026-06-08 01:05:00,50,3.507721
2026-06-08 01:05:00,51,30.28772
2026-06-08 01:05:00,52,440.000244
2026-06-08 01:05:00,53,440.000244
2026-06-08 01:05:00,54,421.806061
2026-06-08 01:05:00,55,0
2026-06-08 01:05:00,56,0
2026-06-08 01:05:00,57,57.240479
2026-06-08 01:05:00,58,480
2026-06-08 01:05:00,59,469
2026-06-08 01:05:00,60,974.986328
2026-06-08 01:05:00,61,975.959106
2026-06-08 01:05:00,62,41.611378
2026-06-08 01:05:00,63,44.867508
2026-06-08 01:05:00,64,0
2026-06-08 01:05:00,65,0
2026-06-08 01:05:00,66,0
2026-06-08 01:05:00,67,0
2026-06-08 01:05:00,68,0
2026-06-08 01:05:00,69,86.853271
2026-06-08 01:05:00,70,0
2026-06-08 01:05:00,71,2.894623
2026-06-08 01:05:00,72,0
2026-06-08 01:05:00,73,11.409485
2026-06-08 01:05:00,74,0
2026-06-08 01:05:00,75,0
2026-06-08 01:05:00,76,84.872498
2026-06-08 01:05:00,77,0
2026-06-08 01:05:00,78,349.989685
2026-06-08 01:05:00,81,446.040436
2026-06-08 01:05:00,82,85.683777
2026-06-08 01:05:00,83,450
2026-06-08 01:05:00,84,476.996277
2026-06-08 01:05:00,85,86.011719
2026-06-08 01:05:00,86,983.579895
2026-06-08 01:05:00,87,0
2026-06-08 01:05:00,88,0
2026-06-08 01:05:00,89,11.487305
2026-06-08 01:05:00,90,3.869904
2026-06-08 01:05:00,91,4.5047
2026-06-08 01:05:00,92,6.491211
2026-06-08 01:05:00,93,5.25708
2026-06-08 01:05:00,94,5.534058
2026-06-08 01:05:00,95,47.374512
2026-06-08 01:05:00,96,3.161499
2026-06-08 01:05:00,97,0
2026-06-08 01:05:00,98,0
2026-06-08 01:05:00,99,0
2026-06-08 01:05:00,100,0.964996
2026-06-08 01:05:00,101,0.484329
2026-06-08 01:05:00,102,2.725914
2026-06-08 01:05:00,103,750.045776
2026-06-08 01:05:00,104,923.71521
2026-06-08 01:05:00,105,0
2026-06-08 01:05:00,106,0
2026-06-08 01:05:00,107,47.994019
2026-06-08 01:05:00,108,57.889343
2026-06-08 01:05:00,109,0
2026-06-08 01:05:00,110,0
2026-06-08 01:05:00,111,0
2026-06-08 01:05:00,112,0
2026-06-08 01:05:00,113,0
2026-06-08 01:05:00,114,0
2026-06-08 01:05:00,115,0
2026-06-08 01:05:00,116,0
2026-06-08 01:05:00,117,0
2026-06-08 01:05:00,118,0
2026-06-08 01:05:00,119,0
2026-06-08 01:05:00,120,0
2026-06-08 01:05:00,121,0
2026-06-08 01:05:00,122,0
2026-06-08 01:05:00,123,0
2026-06-08 01:05:00,124,0
2026-06-08 01:05:00,125,47.387695
2026-06-08 01:05:00,126,0
2026-06-08 01:05:00,127,4.899902
2026-06-08 01:05:00,128,5.46936
2026-06-08 01:05:00,130,0
2026-06-08 01:05:00,131,0
2026-06-08 01:05:00,132,11.843628
2026-06-08 01:05:00,133,4.865631
2026-06-08 01:05:00,134,20.255936
2026-06-08 01:05:00,135,1.499405
2026-06-08 01:05:00,136,1.291351
2026-06-08 01:05:00,137,1006.378418
2026-06-08 01:05:00,138,998.248291
2026-06-08 01:05:00,139,984.335083
2026-06-08 01:05:00,140,983.108276
2026-06-08 01:05:00,141,0
2026-06-08 01:05:00,142,967.520752
2026-06-08 01:05:00,143,0
2026-06-08 01:05:00,144,238.061996
2026-06-08 01:05:00,146,109.997025
2026-06-08 01:05:00,147,109.997025
2026-06-08 01:05:00,148,106
2026-06-08 01:05:00,149,7.767578
2026-06-08 01:05:00,150,15.199585
2026-06-08 01:05:00,151,16.874268
2026-06-08 01:05:00,152,172.5
2026-06-08 01:05:00,153,172.5
2026-06-08 01:05:00,154,180
2026-06-08 01:05:00,155,169
2026-06-08 01:05:00,156,169
2026-06-08 01:05:00,157,183
2026-06-08 01:05:00,158,0.892975
2026-06-08 01:05:00,159,1.140549
2026-06-08 01:05:00,160,3.872345
2026-06-08 01:05:00,161,0
2026-06-08 01:05:00,162,0
2026-06-08 01:05:00,163,0
2026-06-08 01:05:00,164,0
2026-06-08 01:05:00,165,0
2026-06-08 01:05:00,166,0
2026-06-08 01:05:00,167,9.941376
2026-06-08 01:05:00,168,141.003906
2026-06-08 01:05:00,169,70.5
2026-06-08 01:05:00,170,4.665527
2026-06-08 01:05:00,171,640.461426
2026-06-08 01:05:00,172,0
2026-06-08 01:05:00,173,0
2026-06-08 01:05:00,174,35.453979
2026-06-08 01:05:00,175,44.811035
2026-06-08 01:05:00,178,1.811646
2026-06-08 01:05:00,179,6.280701
2026-06-08 01:05:00,180,16.093384
2026-06-08 01:05:00,181,6.848969
2026-06-08 01:05:00,182,7.637878
2026-06-08 01:05:00,183,37.800842
2026-06-08 01:05:00,184,0
2026-06-08 01:05:00,185,0
2026-06-08 01:05:00,186,0
2026-06-08 01:05:00,187,162.064728
2026-06-08 01:05:00,188,7.526611
2026-06-08 01:05:00,189,108
2026-06-08 01:05:00,190,5.819336
2026-06-08 01:05:00,191,0
2026-06-08 01:05:00,192,0
2026-06-08 01:05:00,193,0
2026-06-08 01:05:00,194,3.201385
2026-06-08 01:05:00,195,3.552353
2026-06-08 01:05:00,196,85.967575
2026-06-08 01:05:00,197,0
2026-06-08 01:05:00,198,0
2026-06-08 01:05:00,199,0
2026-06-08 01:05:00,200,0
2026-06-08 01:05:00,201,0
2026-06-08 01:05:00,202,0
2026-06-08 01:05:00,203,1001.378967
2026-06-08 01:05:00,204,1000
2026-06-08 01:05:00,205,1.473511
2026-06-08 01:05:00,206,1.747612
2026-06-08 01:05:00,207,0
2026-06-08 01:05:00,208,0
2026-06-08 01:05:00,209,0
2026-06-08 01:05:00,210,1.482788
2026-06-08 01:05:00,211,0.819489
2026-06-08 01:05:00,212,1410
2026-06-08 01:05:00,213,1412
2026-06-08 01:05:00,214,0
2026-06-08 01:05:00,215,8.542114
2026-06-08 01:05:00,216,4.971436
2026-06-08 01:05:00,217,6.802612
2026-06-08 01:05:00,218,11.306209
2026-06-08 01:05:00,219,11.306209
2026-06-08 01:05:00,220,13.620934
2026-06-08 01:05:00,221,34.550861
2026-06-08 01:05:00,222,26.110107
2026-06-08 01:05:00,223,25.888184
2026-06-08 01:05:00,224,0
2026-06-08 01:05:00,225,0
2026-06-08 01:05:00,226,0
2026-06-08 01:05:00,227,8.136993
2026-06-08 01:05:00,228,31.069748
2026-06-08 01:05:00,229,1.356201
2026-06-08 01:05:00,230,1.32843
2026-06-08 01:05:00,231,5.750366
2026-06-08 01:05:00,232,4.612518
2026-06-08 01:05:00,233,2.096252
2026-06-08 01:05:00,234,2.915161
2026-06-08 01:05:00,235,1.513458
2026-06-08 01:05:00,236,5.167572
2026-06-08 01:05:00,237,0
2026-06-08 01:05:00,238,1.245178
2026-06-08 01:05:00,239,0.431824
2026-06-08 01:05:00,240,28.175354
2026-06-08 01:05:00,241,0.314331
2026-06-08 01:05:00,242,1.565552
2026-06-08 01:05:00,245,9.201889
2026-06-08 01:05:00,246,2.485367
2026-06-08 01:05:00,247,213.432831
2026-06-08 01:05:00,248,106.567162
2026-06-08 01:05:00,249,0
2026-06-08 01:05:00,250,0
2026-06-08 01:05:00,251,0
2026-06-08 01:05:00,254,2.930145
2026-06-08 01:05:00,255,7.03183
2026-06-08 01:05:00,256,99.004486
2026-06-08 01:05:00,257,0
2026-06-08 01:05:00,258,99.004486
2026-06-08 01:05:00,259,130
2026-06-08 01:05:00,260,0
2026-06-08 01:05:00,261,0
2026-06-08 01:05:00,262,6.53418
2026-06-08 01:05:00,263,7.15918
2026-06-08 01:05:00,264,27.148315
2026-06-08 01:05:00,265,4.568604
2026-06-08 01:05:00,266,11.023315
2026-06-08 01:05:00,267,14.369385
2026-06-08 01:05:00,268,27.635132
2026-06-08 01:05:00,269,40.581055
2026-06-08 01:05:00,270,224.900665
2026-06-08 01:05:00,271,82.367004
2026-06-08 01:05:00,272,270.320099
2026-06-08 01:05:00,273,135.460129
2026-06-08 01:05:00,274,150
2026-06-08 01:05:00,275,120
2026-06-08 01:05:00,276,216.669495
2026-06-08 01:05:00,277,216.669495
2026-06-08 01:05:00,278,235.622192
2026-06-08 01:05:00,279,0
2026-06-08 01:05:00,280,0
2026-06-08 01:05:00,281,187
2026-06-08 01:05:00,282,187
2026-06-08 01:05:00,283,200
2026-06-08 01:05:00,287,11.478622
2026-06-08 01:05:00,288,10.724814
2026-06-08 01:05:00,289,2.681051
2026-06-08 01:05:00,290,9.838179
2026-06-08 01:05:00,291,9.916915
2026-06-08 01:05:00,292,51.280273
2026-06-08 01:05:00,293,5.410889
2026-06-08 01:05:00,294,8.330017
2026-06-08 01:05:00,295,20.270935
2026-06-08 01:05:00,296,16.099792
2026-06-08 01:05:00,297,237.330261
2026-06-08 01:05:00,298,96.938263
2026-06-08 01:05:00,299,0
2026-06-08 01:05:00,300,0
2026-06-08 01:05:00,301,0
2026-06-08 01:05:00,302,8.163315
2026-06-08 01:05:00,303,9.565262
2026-06-08 01:05:00,304,4.529709
2026-06-08 01:05:00,305,15.265961
2026-06-08 01:05:00,306,5.227814
2026-06-08 01:05:00,307,22.196106
2026-06-08 01:05:00,308,8.44751
2026-06-08 01:05:00,309,18.366028
2026-06-08 01:05:00,310,8.355957
2026-06-08 01:05:00,311,21.402618
2026-06-08 01:05:00,312,0
2026-06-08 01:05:00,313,0
2026-06-08 01:05:00,314,0
2026-06-08 01:05:00,315,0
2026-06-08 01:05:00,316,7.68457
2026-06-08 01:05:00,317,22.943817
2026-06-08 01:05:00,318,7.867676
2026-06-08 01:05:00,319,5.227814
2026-06-08 01:05:00,320,5.41095
2026-06-08 01:05:00,321,17.816711
2026-06-08 01:05:00,322,5.369995
2026-06-08 01:05:00,323,3.914948
2026-06-08 01:05:00,324,2.472321
2026-06-08 01:05:00,325,8.883057
2026-06-08 01:05:00,326,2.55127
2026-06-08 01:05:00,327,2.436829
2026-06-08 01:05:00,328,4.744781
2026-06-08 01:05:00,329,5.307495
2026-06-08 01:05:00,330,8.741638
2026-06-08 01:05:00,331,2.676086
2026-06-08 01:05:00,332,4.676025
2026-06-08 01:05:00,333,6.085999
2026-06-08 01:05:00,334,207.00705
2026-06-08 01:05:00,335,4.010132
2026-06-08 01:05:00,336,3.666801
2026-06-08 01:05:00,337,2.652058
2026-06-08 01:05:00,338,0
2026-06-08 01:05:00,339,0
2026-06-08 01:05:00,340,0
2026-06-08 01:05:00,341,3.01828
2026-06-08 01:05:00,342,2.23243
2026-06-08 01:05:00,343,3.575245
2026-06-08 01:05:00,344,4.513691
2026-06-08 01:05:00,345,4.368725
2026-06-08 01:05:00,346,14.310127
2026-06-08 01:05:00,347,7.338867
2026-06-08 01:05:00,348,2.637115
2026-06-08 01:05:00,349,31.249054
2026-06-08 01:05:00,350,122
2026-06-08 01:05:00,351,3.504974
2026-06-08 01:05:00,352,68
2026-06-08 01:05:00,353,2.580719
2026-06-08 01:05:00,354,2.046631
2026-06-08 01:05:00,355,7.101257
2026-06-08 01:05:00,356,2.128006
2026-06-08 01:05:00,357,0
2026-06-08 01:05:00,358,0
2026-06-08 01:05:00,359,569.182434
2026-06-08 01:05:00,360,67.916748
2026-06-08 01:05:00,361,1.908142
2026-06-08 01:05:00,362,3.625717
2026-06-08 01:05:00,363,4.745148
2026-06-08 01:05:00,364,2.999313
2026-06-08 01:05:00,365,0
2026-06-08 01:05:00,366,0
2026-06-08 01:05:00,367,632.175903
2026-06-08 01:05:00,368,819
2026-06-08 01:05:00,369,0
2026-06-08 01:05:00,370,1.850525
2026-06-08 01:05:00,371,4.002014
2026-06-08 01:05:00,372,7.633301
2026-06-08 01:05:00,373,0
2026-06-08 01:05:00,374,0
2026-06-08 01:05:00,375,0
2026-06-08 01:05:00,376,0
2026-06-08 01:05:00,377,31.596436
2026-06-08 01:05:00,378,133.915817
2026-06-08 01:05:00,380,32.618683
2026-06-08 01:05:00,381,88.856659
2026-06-08 01:05:00,382,0
2026-06-08 01:05:00,383,122.336487
2026-06-08 01:05:00,384,0
2026-06-08 01:05:00,385,0
2026-06-08 01:05:00,386,0
2026-06-08 01:05:00,387,0
2026-06-08 01:05:00,388,76.96875
2026-06-08 01:05:00,389,29.578125
2026-06-08 01:05:00,390,137.882812
2026-06-08 01:05:00,391,34.429688
2026-06-08 01:05:00,392,24
2026-06-08 01:05:00,393,1.763649
2026-06-08 01:05:00,394,0
2026-06-08 01:05:00,395,0
2026-06-08 01:05:00,396,0
2026-06-08 01:05:00,397,0
2026-06-08 01:05:00,398,0
2026-06-08 01:05:00,399,0
2026-06-08 01:05:00,400,0
2026-06-08 01:05:00,401,0
2026-06-08 01:05:00,402,0
2026-06-08 01:05:00,403,0
2026-06-08 01:05:00,404,0
2026-06-08 01:05:00,405,0
2026-06-08 01:05:00,406,0
2026-06-08 01:05:00,407,0
2026-06-08 01:05:00,408,22
2026-06-08 01:05:00,409,1.898682
2026-06-08 01:05:00,410,20.822023
2026-06-08 01:05:00,411,20.900932
2026-06-08 01:05:00,412,0
2026-06-08 01:05:00,413,3.897346
2026-06-08 01:05:00,414,0
2026-06-08 01:05:00,415,904.777771
2026-06-08 01:05:00,416,400.214355
2026-06-08 01:05:00,417,0
2026-06-08 01:05:00,418,199.342041
2026-06-08 01:05:00,419,486.021973
2026-06-08 01:05:00,420,398.50415
2026-06-08 01:05:00,421,87.984863
2026-06-08 01:05:00,422,905.74408
2026-06-08 01:05:00,423,2.680038
2026-06-08 01:05:00,424,5.194733
2026-06-08 01:05:00,425,1.65152
2026-06-08 01:05:00,426,7.916092
2026-06-08 01:05:00,427,31.236877
2026-06-08 01:05:00,428,4.919144
2026-06-08 01:05:00,429,6.57756
2026-06-08 01:05:00,430,17.148102
2026-06-08 01:05:00,431,0
2026-06-08 01:05:00,432,0
2026-06-08 01:05:00,433,0
2026-06-08 01:05:00,434,0.549454
2026-06-08 01:05:00,435,0.95108
2026-06-08 01:05:00,436,4.181152
2026-06-08 01:05:00,437,115
2026-06-08 01:05:00,438,115
2026-06-08 01:05:00,439,186
2026-06-08 01:05:00,440,115
2026-06-08 01:05:00,441,12.782288
2026-06-08 01:05:00,442,93
2026-06-08 01:05:00,443,14.337952
2026-06-08 01:05:00,444,7.531738
2026-06-08 01:05:00,445,2.237976
2026-06-08 01:05:00,446,6.372253
2026-06-08 01:05:00,447,6.692719
2026-06-08 01:05:00,448,14.810638
2026-06-08 01:05:00,449,187.896362
2026-06-08 01:05:00,450,4.846344
2026-06-08 01:05:00,451,102
2026-06-08 01:05:00,452,190
2026-06-08 01:05:00,453,190
2026-06-08 01:05:00,454,190
2026-06-08 01:05:00,455,6.70874
2026-06-08 01:05:00,456,4.2883
2026-06-08 01:05:00,457,3.167358
2026-06-08 01:05:00,458,3.445221
2026-06-08 01:05:00,459,33.76416
2026-06-08 01:05:00,460,20.335999
2026-06-08 01:05:00,461,3.508301
2026-06-08 01:05:00,462,0
2026-06-08 01:05:00,463,15.138397
2026-06-08 01:05:00,464,13.345032
2026-06-08 01:05:00,465,986.838806
2026-06-08 01:05:00,466,0
2026-06-08 01:05:00,467,975.066406
2026-06-08 01:05:00,468,0
2026-06-08 01:05:00,470,0
2026-06-08 01:05:00,471,979.131348
2026-06-08 01:05:00,472,0
2026-06-08 01:05:00,473,0
2026-06-08 01:05:00,474,48.474365
2026-06-08 01:05:00,475,55.9823
2026-06-08 01:05:00,476,9.115601
2026-06-08 01:05:00,477,0
2026-06-08 01:05:00,478,0
2026-06-08 01:05:00,479,1424.064819
2026-06-08 01:05:00,480,1423.697266
2026-06-08 01:05:00,481,15.844788
2026-06-08 01:05:00,482,32.82843
2026-06-08 01:05:00,570,0
2026-06-08 01:05:00,571,0
2026-06-08 01:05:00,572,0
2026-06-08 01:05:00,573,0
2026-06-08 01:05:00,574,0
2026-06-08 01:05:00,575,0
2026-06-08 01:05:00,576,0
2026-06-08 01:05:00,577,0
2026-06-08 01:05:00,578,0
2026-06-08 01:05:00,579,0
2026-06-08 01:05:00,580,0
2026-06-08 01:05:00,581,0
2026-06-08 01:05:00,582,0
2026-06-08 01:05:00,583,0
2026-06-08 01:05:00,584,0
2026-06-08 01:05:00,585,0
2026-06-08 01:05:00,586,0
2026-06-08 01:05:00,587,0
2026-06-08 01:05:00,588,0
2026-06-08 01:05:00,589,0
2026-06-08 01:05:00,590,0
2026-06-08 01:05:00,591,0
2026-06-08 01:05:00,592,0
2026-06-08 01:05:00,593,0
2026-06-08 01:05:00,594,0
2026-06-08 01:05:00,595,0
2026-06-08 01:05:00,596,0
2026-06-08 01:05:00,597,0
2026-06-08 01:05:00,598,0
2026-06-08 01:05:00,599,0
2026-06-08 01:05:00,600,0
2026-06-08 01:05:00,601,0
2026-06-08 01:05:00,602,0
2026-06-08 01:05:00,603,0
2026-06-08 01:10:00,2,50
2026-06-08 01:10:00,3,0
2026-06-08 01:10:00,4,0
2026-06-08 01:10:00,5,447.996643
2026-06-08 01:10:00,6,81.643127
2026-06-08 01:10:00,7,447.996643
2026-06-08 01:10:00,8,447.996643
2026-06-08 01:10:00,9,67.5578
2026-06-08 01:10:00,10,0
2026-06-08 01:10:00,11,447.996643
2026-06-08 01:10:00,13,75.747955
2026-06-08 01:10:00,14,200.695526
2026-06-08 01:10:00,15,406.562927
2026-06-08 01:10:00,16,444.770691
2026-06-08 01:10:00,17,440.634216
2026-06-08 01:10:00,18,448.611115
2026-06-08 01:10:00,19,4.187523
2026-06-08 01:10:00,20,0
2026-06-08 01:10:00,21,470.61377
2026-06-08 01:10:00,22,0
2026-06-08 01:10:00,23,192
2026-06-08 01:10:00,24,165
2026-06-08 01:10:00,27,0
2026-06-08 01:10:00,28,0
2026-06-08 01:10:00,29,0
2026-06-08 01:10:00,31,990.89032
2026-06-08 01:10:00,32,994.027832
2026-06-08 01:10:00,33,7.425781
2026-06-08 01:10:00,35,5.596252
2026-06-08 01:10:00,36,15.506943
2026-06-08 01:10:00,37,0
2026-06-08 01:10:00,38,477.988159
2026-06-08 01:10:00,39,0
2026-06-08 01:10:00,40,477.814575
2026-06-08 01:10:00,41,476.996277
2026-06-08 01:10:00,42,463
2026-06-08 01:10:00,43,4.852448
2026-06-08 01:10:00,44,3.021332
2026-06-08 01:10:00,45,8.199951
2026-06-08 01:10:00,46,2.048553
2026-06-08 01:10:00,47,5.596299
2026-06-08 01:10:00,48,0
2026-06-08 01:10:00,49,3.650787
2026-06-08 01:10:00,50,3.507721
2026-06-08 01:10:00,51,30.28772
2026-06-08 01:10:00,52,440.000244
2026-06-08 01:10:00,53,440.000244
2026-06-08 01:10:00,54,421.258789
2026-06-08 01:10:00,55,0
2026-06-08 01:10:00,56,0
2026-06-08 01:10:00,57,57.240479
2026-06-08 01:10:00,58,480
2026-06-08 01:10:00,59,469
2026-06-08 01:10:00,60,974.986328
2026-06-08 01:10:00,61,975.959106
2026-06-08 01:10:00,62,41.611378
2026-06-08 01:10:00,63,44.810596
2026-06-08 01:10:00,64,0
2026-06-08 01:10:00,65,0
2026-06-08 01:10:00,66,0
2026-06-08 01:10:00,67,0
2026-06-08 01:10:00,68,0
2026-06-08 01:10:00,69,86.853271
2026-06-08 01:10:00,70,0
2026-06-08 01:10:00,71,2.894623
2026-06-08 01:10:00,72,0
2026-06-08 01:10:00,73,11.409485
2026-06-08 01:10:00,74,0
2026-06-08 01:10:00,75,0
2026-06-08 01:10:00,76,84.872498
2026-06-08 01:10:00,77,0
2026-06-08 01:10:00,78,349.989685
2026-06-08 01:10:00,81,446.133331
2026-06-08 01:10:00,82,85.683777
2026-06-08 01:10:00,83,450
2026-06-08 01:10:00,84,476.996277
2026-06-08 01:10:00,85,86.011719
2026-06-08 01:10:00,86,983.187744
2026-06-08 01:10:00,87,0
2026-06-08 01:10:00,88,0
2026-06-08 01:10:00,89,11.487305
2026-06-08 01:10:00,90,3.869904
2026-06-08 01:10:00,91,4.5047
2026-06-08 01:10:00,92,6.491211
2026-06-08 01:10:00,93,5.25708
2026-06-08 01:10:00,94,5.534058
2026-06-08 01:10:00,95,47.374512
2026-06-08 01:10:00,96,3.161499
2026-06-08 01:10:00,97,0
2026-06-08 01:10:00,98,0
2026-06-08 01:10:00,99,0
2026-06-08 01:10:00,100,0.964996
2026-06-08 01:10:00,101,0.484329
2026-06-08 01:10:00,102,2.725914
2026-06-08 01:10:00,103,750.045776
2026-06-08 01:10:00,104,926.11853
2026-06-08 01:10:00,105,0
2026-06-08 01:10:00,106,0
2026-06-08 01:10:00,107,47.524048
2026-06-08 01:10:00,108,58.167053
2026-06-08 01:10:00,109,0
2026-06-08 01:10:00,110,0
2026-06-08 01:10:00,111,0
2026-06-08 01:10:00,112,0
2026-06-08 01:10:00,113,0
2026-06-08 01:10:00,114,0
2026-06-08 01:10:00,115,0
2026-06-08 01:10:00,116,0
2026-06-08 01:10:00,117,0
2026-06-08 01:10:00,118,0
2026-06-08 01:10:00,119,0
2026-06-08 01:10:00,120,0
2026-06-08 01:10:00,121,0
2026-06-08 01:10:00,122,0
2026-06-08 01:10:00,123,0
2026-06-08 01:10:00,124,0
2026-06-08 01:10:00,125,47.387695
2026-06-08 01:10:00,126,0
2026-06-08 01:10:00,127,4.899902
2026-06-08 01:10:00,128,5.46936
2026-06-08 01:10:00,130,0
2026-06-08 01:10:00,131,0
2026-06-08 01:10:00,132,11.843628
2026-06-08 01:10:00,133,4.865631
2026-06-08 01:10:00,134,20.255936
2026-06-08 01:10:00,135,1.499405
2026-06-08 01:10:00,136,1.291351
2026-06-08 01:10:00,137,1003.375366
2026-06-08 01:10:00,138,996.783325
2026-06-08 01:10:00,139,983.008789
2026-06-08 01:10:00,140,981.782043
2026-06-08 01:10:00,141,0
2026-06-08 01:10:00,142,966.251953
2026-06-08 01:10:00,143,0
2026-06-08 01:10:00,144,255.883163
2026-06-08 01:10:00,146,102.048729
2026-06-08 01:10:00,147,117.94532
2026-06-08 01:10:00,148,106
2026-06-08 01:10:00,149,7.767578
2026-06-08 01:10:00,150,15.199585
2026-06-08 01:10:00,151,16.874268
2026-06-08 01:10:00,152,172.5
2026-06-08 01:10:00,153,172.5
2026-06-08 01:10:00,154,180
2026-06-08 01:10:00,155,169
2026-06-08 01:10:00,156,169
2026-06-08 01:10:00,157,183
2026-06-08 01:10:00,158,0.892975
2026-06-08 01:10:00,159,1.140549
2026-06-08 01:10:00,160,3.872345
2026-06-08 01:10:00,161,0
2026-06-08 01:10:00,162,0
2026-06-08 01:10:00,163,0
2026-06-08 01:10:00,164,0
2026-06-08 01:10:00,165,0
2026-06-08 01:10:00,166,0
2026-06-08 01:10:00,167,10.036514
2026-06-08 01:10:00,168,141.003906
2026-06-08 01:10:00,169,70.5
2026-06-08 01:10:00,170,4.665527
2026-06-08 01:10:00,171,640.461426
2026-06-08 01:10:00,172,0
2026-06-08 01:10:00,173,0
2026-06-08 01:10:00,174,35.453979
2026-06-08 01:10:00,175,44.811035
2026-06-08 01:10:00,178,1.811646
2026-06-08 01:10:00,179,6.280701
2026-06-08 01:10:00,180,16.093384
2026-06-08 01:10:00,181,6.848969
2026-06-08 01:10:00,182,7.637878
2026-06-08 01:10:00,183,37.800842
2026-06-08 01:10:00,184,0
2026-06-08 01:10:00,185,0
2026-06-08 01:10:00,186,0
2026-06-08 01:10:00,187,162.064728
2026-06-08 01:10:00,188,7.526611
2026-06-08 01:10:00,189,108
2026-06-08 01:10:00,190,5.819336
2026-06-08 01:10:00,191,0
2026-06-08 01:10:00,192,0
2026-06-08 01:10:00,193,0
2026-06-08 01:10:00,194,3.201385
2026-06-08 01:10:00,195,3.552353
2026-06-08 01:10:00,196,85.967575
2026-06-08 01:10:00,197,0
2026-06-08 01:10:00,198,0
2026-06-08 01:10:00,199,0
2026-06-08 01:10:00,200,0
2026-06-08 01:10:00,201,0
2026-06-08 01:10:00,202,0
2026-06-08 01:10:00,203,999.075439
2026-06-08 01:10:00,204,1000
2026-06-08 01:10:00,205,1.473511
2026-06-08 01:10:00,206,1.747612
2026-06-08 01:10:00,207,0
2026-06-08 01:10:00,208,0
2026-06-08 01:10:00,209,0
2026-06-08 01:10:00,210,1.482788
2026-06-08 01:10:00,211,0.819489
2026-06-08 01:10:00,212,1410
2026-06-08 01:10:00,213,1412
2026-06-08 01:10:00,214,0
2026-06-08 01:10:00,215,8.542114
2026-06-08 01:10:00,216,4.971436
2026-06-08 01:10:00,217,6.802612
2026-06-08 01:10:00,218,11.306209
2026-06-08 01:10:00,219,11.306209
2026-06-08 01:10:00,220,13.620934
2026-06-08 01:10:00,221,34.550861
2026-06-08 01:10:00,222,26.110107
2026-06-08 01:10:00,223,25.888184
2026-06-08 01:10:00,224,0
2026-06-08 01:10:00,225,0
2026-06-08 01:10:00,226,0
2026-06-08 01:10:00,227,8.136993
2026-06-08 01:10:00,228,31.069748
2026-06-08 01:10:00,229,1.356201
2026-06-08 01:10:00,230,1.32843
2026-06-08 01:10:00,231,5.750366
2026-06-08 01:10:00,232,4.612518
2026-06-08 01:10:00,233,2.096252
2026-06-08 01:10:00,234,2.915161
2026-06-08 01:10:00,235,1.513458
2026-06-08 01:10:00,236,5.167572
2026-06-08 01:10:00,237,0
2026-06-08 01:10:00,238,1.245178
2026-06-08 01:10:00,239,0.431824
2026-06-08 01:10:00,240,27.96936
2026-06-08 01:10:00,241,0.314331
2026-06-08 01:10:00,242,1.565552
2026-06-08 01:10:00,245,9.201889
2026-06-08 01:10:00,246,2.485367
2026-06-08 01:10:00,247,213.432831
2026-06-08 01:10:00,248,106.567162
2026-06-08 01:10:00,249,0
2026-06-08 01:10:00,250,0
2026-06-08 01:10:00,251,0
2026-06-08 01:10:00,254,2.930145
2026-06-08 01:10:00,255,7.03183
2026-06-08 01:10:00,256,99.004486
2026-06-08 01:10:00,257,0
2026-06-08 01:10:00,258,99.004486
2026-06-08 01:10:00,259,130
2026-06-08 01:10:00,260,0
2026-06-08 01:10:00,261,0
2026-06-08 01:10:00,262,6.53418
2026-06-08 01:10:00,263,7.15918
2026-06-08 01:10:00,264,27.148315
2026-06-08 01:10:00,265,4.568604
2026-06-08 01:10:00,266,11.023315
2026-06-08 01:10:00,267,14.369385
2026-06-08 01:10:00,268,27.635132
2026-06-08 01:10:00,269,40.581055
2026-06-08 01:10:00,270,224.131592
2026-06-08 01:10:00,271,82.367004
2026-06-08 01:10:00,272,270.443817
2026-06-08 01:10:00,273,135.476028
2026-06-08 01:10:00,274,150
2026-06-08 01:10:00,275,120
2026-06-08 01:10:00,276,202.512909
2026-06-08 01:10:00,277,202.512909
2026-06-08 01:10:00,278,226.6082
2026-06-08 01:10:00,279,0
2026-06-08 01:10:00,280,0
2026-06-08 01:10:00,281,187
2026-06-08 01:10:00,282,187
2026-06-08 01:10:00,283,200
2026-06-08 01:10:00,287,11.476791
2026-06-08 01:10:00,288,10.727256
2026-06-08 01:10:00,289,2.685476
2026-06-08 01:10:00,290,9.865416
2026-06-08 01:10:00,291,9.91989
2026-06-08 01:10:00,292,51.280273
2026-06-08 01:10:00,293,5.410889
2026-06-08 01:10:00,294,8.330017
2026-06-08 01:10:00,295,20.270935
2026-06-08 01:10:00,296,16.099792
2026-06-08 01:10:00,297,235.338928
2026-06-08 01:10:00,298,96.848541
2026-06-08 01:10:00,299,0
2026-06-08 01:10:00,300,0
2026-06-08 01:10:00,301,0
2026-06-08 01:10:00,302,8.163315
2026-06-08 01:10:00,303,9.565262
2026-06-08 01:10:00,304,4.529709
2026-06-08 01:10:00,305,15.265961
2026-06-08 01:10:00,306,5.227814
2026-06-08 01:10:00,307,22.196106
2026-06-08 01:10:00,308,8.44751
2026-06-08 01:10:00,309,18.366028
2026-06-08 01:10:00,310,8.355957
2026-06-08 01:10:00,311,21.402618
2026-06-08 01:10:00,312,0
2026-06-08 01:10:00,313,0
2026-06-08 01:10:00,314,0
2026-06-08 01:10:00,315,0
2026-06-08 01:10:00,316,7.68457
2026-06-08 01:10:00,317,22.943817
2026-06-08 01:10:00,318,7.867676
2026-06-08 01:10:00,319,5.227814
2026-06-08 01:10:00,320,5.41095
2026-06-08 01:10:00,321,17.816711
2026-06-08 01:10:00,322,5.369995
2026-06-08 01:10:00,323,3.914948
2026-06-08 01:10:00,324,2.472321
2026-06-08 01:10:00,325,8.883057
2026-06-08 01:10:00,326,2.55127
2026-06-08 01:10:00,327,2.436829
2026-06-08 01:10:00,328,4.744781
2026-06-08 01:10:00,329,5.307495
2026-06-08 01:10:00,330,8.741638
2026-06-08 01:10:00,331,2.676086
2026-06-08 01:10:00,332,4.676025
2026-06-08 01:10:00,333,6.085999
2026-06-08 01:10:00,334,207.00705
2026-06-08 01:10:00,335,4.010132
2026-06-08 01:10:00,336,3.666801
2026-06-08 01:10:00,337,2.652058
2026-06-08 01:10:00,338,0
2026-06-08 01:10:00,339,0
2026-06-08 01:10:00,340,0
2026-06-08 01:10:00,341,3.01828
2026-06-08 01:10:00,342,2.23243
2026-06-08 01:10:00,343,3.575245
2026-06-08 01:10:00,344,4.513691
2026-06-08 01:10:00,345,4.368725
2026-06-08 01:10:00,346,14.310127
2026-06-08 01:10:00,347,7.338867
2026-06-08 01:10:00,348,2.637115
2026-06-08 01:10:00,349,31.249054
2026-06-08 01:10:00,350,122
2026-06-08 01:10:00,351,3.504974
2026-06-08 01:10:00,352,68
2026-06-08 01:10:00,353,2.580719
2026-06-08 01:10:00,354,2.046631
2026-06-08 01:10:00,355,7.101257
2026-06-08 01:10:00,356,2.128006
2026-06-08 01:10:00,357,0
2026-06-08 01:10:00,358,0
2026-06-08 01:10:00,359,567.625977
2026-06-08 01:10:00,360,67.916748
2026-06-08 01:10:00,361,1.908142
2026-06-08 01:10:00,362,3.625717
2026-06-08 01:10:00,363,4.745148
2026-06-08 01:10:00,364,2.999313
2026-06-08 01:10:00,365,0
2026-06-08 01:10:00,366,0
2026-06-08 01:10:00,367,636.050659
2026-06-08 01:10:00,368,819
2026-06-08 01:10:00,369,0
2026-06-08 01:10:00,370,1.850525
2026-06-08 01:10:00,371,4.002014
2026-06-08 01:10:00,372,7.633301
2026-06-08 01:10:00,373,0
2026-06-08 01:10:00,374,0
2026-06-08 01:10:00,375,0
2026-06-08 01:10:00,376,0
2026-06-08 01:10:00,377,31.596436
2026-06-08 01:10:00,378,133.915817
2026-06-08 01:10:00,380,32.618683
2026-06-08 01:10:00,381,88.843842
2026-06-08 01:10:00,382,0
2026-06-08 01:10:00,383,122.62262
2026-06-08 01:10:00,384,0
2026-06-08 01:10:00,385,0
2026-06-08 01:10:00,386,0
2026-06-08 01:10:00,387,0
2026-06-08 01:10:00,388,76.96875
2026-06-08 01:10:00,389,29.578125
2026-06-08 01:10:00,390,137.882812
2026-06-08 01:10:00,391,34.429688
2026-06-08 01:10:00,392,24
2026-06-08 01:10:00,393,1.763649
2026-06-08 01:10:00,394,0
2026-06-08 01:10:00,395,0
2026-06-08 01:10:00,396,0
2026-06-08 01:10:00,397,0
2026-06-08 01:10:00,398,0
2026-06-08 01:10:00,399,0
2026-06-08 01:10:00,400,0
2026-06-08 01:10:00,401,0
2026-06-08 01:10:00,402,0
2026-06-08 01:10:00,403,0
2026-06-08 01:10:00,404,0
2026-06-08 01:10:00,405,0
2026-06-08 01:10:00,406,0
2026-06-08 01:10:00,407,0
2026-06-08 01:10:00,408,22
2026-06-08 01:10:00,409,1.898682
2026-06-08 01:10:00,410,21.018061
2026-06-08 01:10:00,411,21.12163
2026-06-08 01:10:00,412,0
2026-06-08 01:10:00,413,3.897346
2026-06-08 01:10:00,414,0
2026-06-08 01:10:00,415,904.777771
2026-06-08 01:10:00,416,401.114258
2026-06-08 01:10:00,417,0
2026-06-08 01:10:00,418,192.249512
2026-06-08 01:10:00,419,485.663086
2026-06-08 01:10:00,420,399.293945
2026-06-08 01:10:00,421,87.984863
2026-06-08 01:10:00,422,905.74408
2026-06-08 01:10:00,423,2.680038
2026-06-08 01:10:00,424,5.194733
2026-06-08 01:10:00,425,1.65152
2026-06-08 01:10:00,426,7.916092
2026-06-08 01:10:00,427,31.236877
2026-06-08 01:10:00,428,4.919144
2026-06-08 01:10:00,429,6.57756
2026-06-08 01:10:00,430,17.148102
2026-06-08 01:10:00,431,0
2026-06-08 01:10:00,432,0
2026-06-08 01:10:00,433,0
2026-06-08 01:10:00,434,0.549454
2026-06-08 01:10:00,435,0.95108
2026-06-08 01:10:00,436,4.181152
2026-06-08 01:10:00,437,115
2026-06-08 01:10:00,438,115
2026-06-08 01:10:00,439,186
2026-06-08 01:10:00,440,115
2026-06-08 01:10:00,441,12.782288
2026-06-08 01:10:00,442,93
2026-06-08 01:10:00,443,14.337952
2026-06-08 01:10:00,444,7.531738
2026-06-08 01:10:00,445,2.237976
2026-06-08 01:10:00,446,6.372253
2026-06-08 01:10:00,447,6.692719
2026-06-08 01:10:00,448,14.810638
2026-06-08 01:10:00,449,187.896362
2026-06-08 01:10:00,450,4.846344
2026-06-08 01:10:00,451,102
2026-06-08 01:10:00,452,190
2026-06-08 01:10:00,453,190
2026-06-08 01:10:00,454,190
2026-06-08 01:10:00,455,6.70874
2026-06-08 01:10:00,456,4.2883
2026-06-08 01:10:00,457,3.167358
2026-06-08 01:10:00,458,3.445221
2026-06-08 01:10:00,459,33.76416
2026-06-08 01:10:00,460,20.335999
2026-06-08 01:10:00,461,3.508301
2026-06-08 01:10:00,462,0
2026-06-08 01:10:00,463,15.138397
2026-06-08 01:10:00,464,13.345032
2026-06-08 01:10:00,465,984.893616
2026-06-08 01:10:00,466,0
2026-06-08 01:10:00,467,973.967773
2026-06-08 01:10:00,468,0
2026-06-08 01:10:00,470,0
2026-06-08 01:10:00,471,979.131348
2026-06-08 01:10:00,472,0
2026-06-08 01:10:00,473,0
2026-06-08 01:10:00,474,48.474365
2026-06-08 01:10:00,475,55.9823
2026-06-08 01:10:00,476,9.115601
2026-06-08 01:10:00,477,0
2026-06-08 01:10:00,478,0
2026-06-08 01:10:00,479,1423.32959
2026-06-08 01:10:00,480,1425.241089
2026-06-08 01:10:00,481,15.844788
2026-06-08 01:10:00,482,32.82843
2026-06-08 01:10:00,570,0
2026-06-08 01:10:00,571,0
2026-06-08 01:10:00,572,0
2026-06-08 01:10:00,573,0
2026-06-08 01:10:00,574,0
2026-06-08 01:10:00,575,0
2026-06-08 01:10:00,576,0
2026-06-08 01:10:00,577,0
2026-06-08 01:10:00,578,0
2026-06-08 01:10:00,579,0
2026-06-08 01:10:00,580,0
2026-06-08 01:10:00,581,0
2026-06-08 01:10:00,582,0
2026-06-08 01:10:00,583,0
2026-06-08 01:10:00,584,0
2026-06-08 01:10:00,585,0
2026-06-08 01:10:00,586,0
2026-06-08 01:10:00,587,0
2026-06-08 01:10:00,588,0
2026-06-08 01:10:00,589,0
2026-06-08 01:10:00,590,0
2026-06-08 01:10:00,591,0
2026-06-08 01:10:00,592,0
2026-06-08 01:10:00,593,0
2026-06-08 01:10:00,594,0
2026-06-08 01:10:00,595,0
2026-06-08 01:10:00,596,0
2026-06-08 01:10:00,597,0
2026-06-08 01:10:00,598,0
2026-06-08 01:10:00,599,0
2026-06-08 01:10:00,600,0
2026-06-08 01:10:00,601,0
2026-06-08 01:10:00,602,0
2026-06-08 01:10:00,603,0
2026-06-08 01:15:00,2,50
2026-06-08 01:15:00,3,0
2026-06-08 01:15:00,4,0
2026-06-08 01:15:00,5,438.773743
2026-06-08 01:15:00,6,81.643127
2026-06-08 01:15:00,7,433.79068
2026-06-08 01:15:00,8,447.996643
2026-06-08 01:15:00,9,67.5578
2026-06-08 01:15:00,10,0
2026-06-08 01:15:00,11,447.996643
2026-06-08 01:15:00,13,75.747955
2026-06-08 01:15:00,14,200.695526
2026-06-08 01:15:00,15,398.07428
2026-06-08 01:15:00,16,434.418701
2026-06-08 01:15:00,17,427.342346
2026-06-08 01:15:00,18,442.206177
2026-06-08 01:15:00,19,3.766937
2026-06-08 01:15:00,20,0
2026-06-08 01:15:00,21,470.682373
2026-06-08 01:15:00,22,0
2026-06-08 01:15:00,23,192
2026-06-08 01:15:00,24,165
2026-06-08 01:15:00,27,0
2026-06-08 01:15:00,28,0
2026-06-08 01:15:00,29,0
2026-06-08 01:15:00,31,990.89032
2026-06-08 01:15:00,32,997.165466
2026-06-08 01:15:00,33,7.425781
2026-06-08 01:15:00,35,5.596252
2026-06-08 01:15:00,36,15.506943
2026-06-08 01:15:00,37,0
2026-06-08 01:15:00,38,477.988159
2026-06-08 01:15:00,39,0
2026-06-08 01:15:00,40,458.37793
2026-06-08 01:15:00,41,476.996277
2026-06-08 01:15:00,42,463
2026-06-08 01:15:00,43,4.852448
2026-06-08 01:15:00,44,3.021332
2026-06-08 01:15:00,45,8.199951
2026-06-08 01:15:00,46,2.048553
2026-06-08 01:15:00,47,5.596299
2026-06-08 01:15:00,48,0
2026-06-08 01:15:00,49,3.650787
2026-06-08 01:15:00,50,3.507721
2026-06-08 01:15:00,51,30.28772
2026-06-08 01:15:00,52,440.000244
2026-06-08 01:15:00,53,419.485138
2026-06-08 01:15:00,54,417.560242
2026-06-08 01:15:00,55,0
2026-06-08 01:15:00,56,0
2026-06-08 01:15:00,57,57.240479
2026-06-08 01:15:00,58,480
2026-06-08 01:15:00,59,469
2026-06-08 01:15:00,60,974.986328
2026-06-08 01:15:00,61,975.959106
2026-06-08 01:15:00,62,41.479103
2026-06-08 01:15:00,63,44.692165
2026-06-08 01:15:00,64,0
2026-06-08 01:15:00,65,0
2026-06-08 01:15:00,66,0
2026-06-08 01:15:00,67,0
2026-06-08 01:15:00,68,0
2026-06-08 01:15:00,69,86.853271
2026-06-08 01:15:00,70,0
2026-06-08 01:15:00,71,2.894623
2026-06-08 01:15:00,72,0
2026-06-08 01:15:00,73,11.409485
2026-06-08 01:15:00,74,0
2026-06-08 01:15:00,75,0
2026-06-08 01:15:00,76,84.872498
2026-06-08 01:15:00,77,0
2026-06-08 01:15:00,78,349.989685
2026-06-08 01:15:00,81,446.040436
2026-06-08 01:15:00,82,85.683777
2026-06-08 01:15:00,83,450
2026-06-08 01:15:00,84,476.996277
2026-06-08 01:15:00,85,86.011719
2026-06-08 01:15:00,86,956.497803
2026-06-08 01:15:00,87,0
2026-06-08 01:15:00,88,0
2026-06-08 01:15:00,89,11.487305
2026-06-08 01:15:00,90,3.869904
2026-06-08 01:15:00,91,4.5047
2026-06-08 01:15:00,92,6.491211
2026-06-08 01:15:00,93,5.25708
2026-06-08 01:15:00,94,5.534058
2026-06-08 01:15:00,95,47.374512
2026-06-08 01:15:00,96,3.161499
2026-06-08 01:15:00,97,0
2026-06-08 01:15:00,98,0
2026-06-08 01:15:00,99,0
2026-06-08 01:15:00,100,0.964996
2026-06-08 01:15:00,101,0.484329
2026-06-08 01:15:00,102,2.725914
2026-06-08 01:15:00,103,750.045776
2026-06-08 01:15:00,104,924.172974
2026-06-08 01:15:00,105,0
2026-06-08 01:15:00,106,0
2026-06-08 01:15:00,107,47.524048
2026-06-08 01:15:00,108,58.829315
2026-06-08 01:15:00,109,0
2026-06-08 01:15:00,110,0
2026-06-08 01:15:00,111,0
2026-06-08 01:15:00,112,0
2026-06-08 01:15:00,113,0
2026-06-08 01:15:00,114,0
2026-06-08 01:15:00,115,0
2026-06-08 01:15:00,116,0
2026-06-08 01:15:00,117,0
2026-06-08 01:15:00,118,0
2026-06-08 01:15:00,119,0
2026-06-08 01:15:00,120,0
2026-06-08 01:15:00,121,0
2026-06-08 01:15:00,122,0
2026-06-08 01:15:00,123,0
2026-06-08 01:15:00,124,0
2026-06-08 01:15:00,125,47.387695
2026-06-08 01:15:00,126,0
2026-06-08 01:15:00,127,4.899902
2026-06-08 01:15:00,128,5.46936
2026-06-08 01:15:00,130,0
2026-06-08 01:15:00,131,0
2026-06-08 01:15:00,132,11.843628
2026-06-08 01:15:00,133,4.865631
2026-06-08 01:15:00,134,20.255936
2026-06-08 01:15:00,135,1.499405
2026-06-08 01:15:00,136,1.291351
2026-06-08 01:15:00,137,1001.9104
2026-06-08 01:15:00,138,996.783325
2026-06-08 01:15:00,139,983.008789
2026-06-08 01:15:00,140,982.445129
2026-06-08 01:15:00,141,0
2026-06-08 01:15:00,142,964.983398
2026-06-08 01:15:00,143,0
2026-06-08 01:15:00,144,242.365097
2026-06-08 01:15:00,146,109.997025
2026-06-08 01:15:00,147,109.997025
2026-06-08 01:15:00,148,106
2026-06-08 01:15:00,149,7.767578
2026-06-08 01:15:00,150,15.199585
2026-06-08 01:15:00,151,16.874268
2026-06-08 01:15:00,152,172.5
2026-06-08 01:15:00,153,172.5
2026-06-08 01:15:00,154,180
2026-06-08 01:15:00,155,169
2026-06-08 01:15:00,156,169
2026-06-08 01:15:00,157,183
2026-06-08 01:15:00,158,0.892975
2026-06-08 01:15:00,159,1.140549
2026-06-08 01:15:00,160,3.872345
2026-06-08 01:15:00,161,0
2026-06-08 01:15:00,162,0
2026-06-08 01:15:00,163,0
2026-06-08 01:15:00,164,0
2026-06-08 01:15:00,165,0
2026-06-08 01:15:00,166,0
2026-06-08 01:15:00,167,9.988945
2026-06-08 01:15:00,168,141.003906
2026-06-08 01:15:00,169,70.5
2026-06-08 01:15:00,170,4.665527
2026-06-08 01:15:00,171,635.441162
2026-06-08 01:15:00,172,0
2026-06-08 01:15:00,173,0
2026-06-08 01:15:00,174,35.453979
2026-06-08 01:15:00,175,44.811035
2026-06-08 01:15:00,178,1.811646
2026-06-08 01:15:00,179,6.280701
2026-06-08 01:15:00,180,16.093384
2026-06-08 01:15:00,181,6.848969
2026-06-08 01:15:00,182,7.637878
2026-06-08 01:15:00,183,37.800842
2026-06-08 01:15:00,184,0
2026-06-08 01:15:00,185,0
2026-06-08 01:15:00,186,0
2026-06-08 01:15:00,187,162.064728
2026-06-08 01:15:00,188,7.526611
2026-06-08 01:15:00,189,108
2026-06-08 01:15:00,190,5.819336
2026-06-08 01:15:00,191,0
2026-06-08 01:15:00,192,0
2026-06-08 01:15:00,193,0
2026-06-08 01:15:00,194,3.201385
2026-06-08 01:15:00,195,3.552353
2026-06-08 01:15:00,196,85.967575
2026-06-08 01:15:00,197,0
2026-06-08 01:15:00,198,0
2026-06-08 01:15:00,199,0
2026-06-08 01:15:00,200,0
2026-06-08 01:15:00,201,0
2026-06-08 01:15:00,202,0
2026-06-08 01:15:00,203,1001.378967
2026-06-08 01:15:00,204,1000
2026-06-08 01:15:00,205,1.473511
2026-06-08 01:15:00,206,1.747612
2026-06-08 01:15:00,207,0
2026-06-08 01:15:00,208,0
2026-06-08 01:15:00,209,0
2026-06-08 01:15:00,210,1.482788
2026-06-08 01:15:00,211,0.819489
2026-06-08 01:15:00,212,1410
2026-06-08 01:15:00,213,1412
2026-06-08 01:15:00,214,0
2026-06-08 01:15:00,215,8.542114
2026-06-08 01:15:00,216,4.971436
2026-06-08 01:15:00,217,6.802612
2026-06-08 01:15:00,218,11.306209
2026-06-08 01:15:00,219,11.306209
2026-06-08 01:15:00,220,13.620934
2026-06-08 01:15:00,221,34.550861
2026-06-08 01:15:00,222,26.110107
2026-06-08 01:15:00,223,25.888184
2026-06-08 01:15:00,224,0
2026-06-08 01:15:00,225,0
2026-06-08 01:15:00,226,0
2026-06-08 01:15:00,227,8.136993
2026-06-08 01:15:00,228,31.069748
2026-06-08 01:15:00,229,1.356201
2026-06-08 01:15:00,230,1.32843
2026-06-08 01:15:00,231,5.750366
2026-06-08 01:15:00,232,4.612518
2026-06-08 01:15:00,233,2.096252
2026-06-08 01:15:00,234,2.915161
2026-06-08 01:15:00,235,1.513458
2026-06-08 01:15:00,236,5.167572
2026-06-08 01:15:00,237,0
2026-06-08 01:15:00,238,1.245178
2026-06-08 01:15:00,239,0.431824
2026-06-08 01:15:00,240,28.096008
2026-06-08 01:15:00,241,0.314331
2026-06-08 01:15:00,242,1.565552
2026-06-08 01:15:00,245,9.201889
2026-06-08 01:15:00,246,2.485367
2026-06-08 01:15:00,247,213.432831
2026-06-08 01:15:00,248,106.567162
2026-06-08 01:15:00,249,0
2026-06-08 01:15:00,250,0
2026-06-08 01:15:00,251,0
2026-06-08 01:15:00,254,2.930145
2026-06-08 01:15:00,255,7.03183
2026-06-08 01:15:00,256,99.004486
2026-06-08 01:15:00,257,0
2026-06-08 01:15:00,258,99.004486
2026-06-08 01:15:00,259,130
2026-06-08 01:15:00,260,0
2026-06-08 01:15:00,261,0
2026-06-08 01:15:00,262,6.53418
2026-06-08 01:15:00,263,7.15918
2026-06-08 01:15:00,264,27.148315
2026-06-08 01:15:00,265,4.568604
2026-06-08 01:15:00,266,11.023315
2026-06-08 01:15:00,267,14.369385
2026-06-08 01:15:00,268,27.635132
2026-06-08 01:15:00,269,40.581055
2026-06-08 01:15:00,270,223.875244
2026-06-08 01:15:00,271,82.623413
2026-06-08 01:15:00,272,224.335907
2026-06-08 01:15:00,273,129.551544
2026-06-08 01:15:00,274,120.805664
2026-06-08 01:15:00,275,98.259552
2026-06-08 01:15:00,276,176.535019
2026-06-08 01:15:00,277,176.535019
2026-06-08 01:15:00,278,210.067169
2026-06-08 01:15:00,279,0
2026-06-08 01:15:00,280,0
2026-06-08 01:15:00,281,174
2026-06-08 01:15:00,282,173
2026-06-08 01:15:00,283,239
2026-06-08 01:15:00,287,11.47496
2026-06-08 01:15:00,288,10.688192
2026-06-08 01:15:00,289,2.684256
2026-06-08 01:15:00,290,9.871138
2026-06-08 01:15:00,291,9.921721
2026-06-08 01:15:00,292,51.280273
2026-06-08 01:15:00,293,5.410889
2026-06-08 01:15:00,294,8.330017
2026-06-08 01:15:00,295,20.270935
2026-06-08 01:15:00,296,16.099792
2026-06-08 01:15:00,297,232.02002
2026-06-08 01:15:00,298,96.803665
2026-06-08 01:15:00,299,0
2026-06-08 01:15:00,300,0
2026-06-08 01:15:00,301,0
2026-06-08 01:15:00,302,8.163315
2026-06-08 01:15:00,303,9.565262
2026-06-08 01:15:00,304,4.529709
2026-06-08 01:15:00,305,15.265961
2026-06-08 01:15:00,306,5.227814
2026-06-08 01:15:00,307,22.196106
2026-06-08 01:15:00,308,8.44751
2026-06-08 01:15:00,309,18.366028
2026-06-08 01:15:00,310,8.355957
2026-06-08 01:15:00,311,21.402618
2026-06-08 01:15:00,312,0
2026-06-08 01:15:00,313,0
2026-06-08 01:15:00,314,0
2026-06-08 01:15:00,315,0
2026-06-08 01:15:00,316,7.68457
2026-06-08 01:15:00,317,22.943817
2026-06-08 01:15:00,318,7.867676
2026-06-08 01:15:00,319,5.227814
2026-06-08 01:15:00,320,5.41095
2026-06-08 01:15:00,321,17.816711
2026-06-08 01:15:00,322,5.369995
2026-06-08 01:15:00,323,3.914948
2026-06-08 01:15:00,324,2.472321
2026-06-08 01:15:00,325,8.883057
2026-06-08 01:15:00,326,2.55127
2026-06-08 01:15:00,327,2.436829
2026-06-08 01:15:00,328,4.744781
2026-06-08 01:15:00,329,5.307495
2026-06-08 01:15:00,330,8.741638
2026-06-08 01:15:00,331,2.676086
2026-06-08 01:15:00,332,4.676025
2026-06-08 01:15:00,333,6.085999
2026-06-08 01:15:00,334,207.00705
2026-06-08 01:15:00,335,4.010132
2026-06-08 01:15:00,336,3.666801
2026-06-08 01:15:00,337,2.652058
2026-06-08 01:15:00,338,0
2026-06-08 01:15:00,339,0
2026-06-08 01:15:00,340,0
2026-06-08 01:15:00,341,3.01828
2026-06-08 01:15:00,342,2.23243
2026-06-08 01:15:00,343,3.575245
2026-06-08 01:15:00,344,4.513691
2026-06-08 01:15:00,345,4.368725
2026-06-08 01:15:00,346,14.310127
2026-06-08 01:15:00,347,7.338867
2026-06-08 01:15:00,348,2.637115
2026-06-08 01:15:00,349,31.249054
2026-06-08 01:15:00,350,122
2026-06-08 01:15:00,351,3.504974
2026-06-08 01:15:00,352,68
2026-06-08 01:15:00,353,2.580719
2026-06-08 01:15:00,354,2.046631
2026-06-08 01:15:00,355,7.101257
2026-06-08 01:15:00,356,2.128006
2026-06-08 01:15:00,357,0
2026-06-08 01:15:00,358,0
2026-06-08 01:15:00,359,568.129517
2026-06-08 01:15:00,360,67.916748
2026-06-08 01:15:00,361,1.908142
2026-06-08 01:15:00,362,3.625717
2026-06-08 01:15:00,363,4.745148
2026-06-08 01:15:00,364,2.999313
2026-06-08 01:15:00,365,0
2026-06-08 01:15:00,366,0
2026-06-08 01:15:00,367,626.435547
2026-06-08 01:15:00,368,819
2026-06-08 01:15:00,369,0
2026-06-08 01:15:00,370,1.850525
2026-06-08 01:15:00,371,4.002014
2026-06-08 01:15:00,372,7.633301
2026-06-08 01:15:00,373,0
2026-06-08 01:15:00,374,0
2026-06-08 01:15:00,375,0
2026-06-08 01:15:00,376,0
2026-06-08 01:15:00,377,31.596436
2026-06-08 01:15:00,378,133.915817
2026-06-08 01:15:00,380,32.618683
2026-06-08 01:15:00,381,88.638763
2026-06-08 01:15:00,382,0
2026-06-08 01:15:00,383,126.651047
2026-06-08 01:15:00,384,0
2026-06-08 01:15:00,385,0
2026-06-08 01:15:00,386,0
2026-06-08 01:15:00,387,0
2026-06-08 01:15:00,388,76.96875
2026-06-08 01:15:00,389,29.578125
2026-06-08 01:15:00,390,137.882812
2026-06-08 01:15:00,391,34.429688
2026-06-08 01:15:00,392,24
2026-06-08 01:15:00,393,1.763649
2026-06-08 01:15:00,394,0
2026-06-08 01:15:00,395,0
2026-06-08 01:15:00,396,0
2026-06-08 01:15:00,397,0
2026-06-08 01:15:00,398,0
2026-06-08 01:15:00,399,0
2026-06-08 01:15:00,400,0
2026-06-08 01:15:00,401,0
2026-06-08 01:15:00,402,0
2026-06-08 01:15:00,403,0
2026-06-08 01:15:00,404,0
2026-06-08 01:15:00,405,0
2026-06-08 01:15:00,406,0
2026-06-08 01:15:00,407,0
2026-06-08 01:15:00,408,22
2026-06-08 01:15:00,409,1.898682
2026-06-08 01:15:00,410,20.785034
2026-06-08 01:15:00,411,20.809694
2026-06-08 01:15:00,412,0
2026-06-08 01:15:00,413,3.897346
2026-06-08 01:15:00,414,0
2026-06-08 01:15:00,415,904.777771
2026-06-08 01:15:00,416,400.414551
2026-06-08 01:15:00,417,0
2026-06-08 01:15:00,418,172.723755
2026-06-08 01:15:00,419,484.945068
2026-06-08 01:15:00,420,402.955444
2026-06-08 01:15:00,421,87.984863
2026-06-08 01:15:00,422,905.74408
2026-06-08 01:15:00,423,2.680038
2026-06-08 01:15:00,424,5.194733
2026-06-08 01:15:00,425,1.65152
2026-06-08 01:15:00,426,7.916092
2026-06-08 01:15:00,427,31.236877
2026-06-08 01:15:00,428,4.919144
2026-06-08 01:15:00,429,6.57756
2026-06-08 01:15:00,430,17.148102
2026-06-08 01:15:00,431,0
2026-06-08 01:15:00,432,0
2026-06-08 01:15:00,433,0
2026-06-08 01:15:00,434,0.549454
2026-06-08 01:15:00,435,0.95108
2026-06-08 01:15:00,436,4.181152
2026-06-08 01:15:00,437,115
2026-06-08 01:15:00,438,115
2026-06-08 01:15:00,439,186
2026-06-08 01:15:00,440,115
2026-06-08 01:15:00,441,12.782288
2026-06-08 01:15:00,442,93
2026-06-08 01:15:00,443,14.337952
2026-06-08 01:15:00,444,7.531738
2026-06-08 01:15:00,445,2.237976
2026-06-08 01:15:00,446,6.372253
2026-06-08 01:15:00,447,6.692719
2026-06-08 01:15:00,448,14.810638
2026-06-08 01:15:00,449,187.896362
2026-06-08 01:15:00,450,4.846344
2026-06-08 01:15:00,451,102
2026-06-08 01:15:00,452,190
2026-06-08 01:15:00,453,190
2026-06-08 01:15:00,454,190
2026-06-08 01:15:00,455,6.70874
2026-06-08 01:15:00,456,4.2883
2026-06-08 01:15:00,457,3.167358
2026-06-08 01:15:00,458,3.445221
2026-06-08 01:15:00,459,33.76416
2026-06-08 01:15:00,460,20.335999
2026-06-08 01:15:00,461,3.508301
2026-06-08 01:15:00,462,0
2026-06-08 01:15:00,463,15.138397
2026-06-08 01:15:00,464,13.345032
2026-06-08 01:15:00,465,986.838806
2026-06-08 01:15:00,466,0
2026-06-08 01:15:00,467,973.967773
2026-06-08 01:15:00,468,0
2026-06-08 01:15:00,470,0
2026-06-08 01:15:00,471,968.694092
2026-06-08 01:15:00,472,0
2026-06-08 01:15:00,473,0
2026-06-08 01:15:00,474,48.474365
2026-06-08 01:15:00,475,55.9823
2026-06-08 01:15:00,476,9.115601
2026-06-08 01:15:00,477,0
2026-06-08 01:15:00,478,0
2026-06-08 01:15:00,479,1421.565063
2026-06-08 01:15:00,480,1424.579468
2026-06-08 01:15:00,481,15.844788
2026-06-08 01:15:00,482,32.82843
2026-06-08 01:15:00,570,0
2026-06-08 01:15:00,571,0
2026-06-08 01:15:00,572,0
2026-06-08 01:15:00,573,0
2026-06-08 01:15:00,574,0
2026-06-08 01:15:00,575,0
2026-06-08 01:15:00,576,0
2026-06-08 01:15:00,577,0
2026-06-08 01:15:00,578,0
2026-06-08 01:15:00,579,0
2026-06-08 01:15:00,580,0
2026-06-08 01:15:00,581,0
2026-06-08 01:15:00,582,0
2026-06-08 01:15:00,583,0
2026-06-08 01:15:00,584,0
2026-06-08 01:15:00,585,0
2026-06-08 01:15:00,586,0
2026-06-08 01:15:00,587,0
2026-06-08 01:15:00,588,0
2026-06-08 01:15:00,589,0
2026-06-08 01:15:00,590,0
2026-06-08 01:15:00,591,0
2026-06-08 01:15:00,592,0
2026-06-08 01:15:00,593,0
2026-06-08 01:15:00,594,0
2026-06-08 01:15:00,595,0
2026-06-08 01:15:00,596,0
2026-06-08 01:15:00,597,0
2026-06-08 01:15:00,598,0
2026-06-08 01:15:00,599,0
2026-06-08 01:15:00,600,0
2026-06-08 01:15:00,601,0
2026-06-08 01:15:00,602,0
2026-06-08 01:15:00,603,0
2026-06-08 01:20:00,2,50
2026-06-08 01:20:00,3,0
2026-06-08 01:20:00,4,0
2026-06-08 01:20:00,5,418.471985
2026-06-08 01:20:00,6,81.643127
2026-06-08 01:20:00,7,416.455444
2026-06-08 01:20:00,8,413.9646
2026-06-08 01:20:00,9,67.5578
2026-06-08 01:20:00,10,0
2026-06-08 01:20:00,11,442.546021
2026-06-08 01:20:00,13,75.747955
2026-06-08 01:20:00,14,200.695526
2026-06-08 01:20:00,15,397.982727
2026-06-08 01:20:00,16,410.385376
2026-06-08 01:20:00,17,437.439636
2026-06-08 01:20:00,18,435.299561
2026-06-08 01:20:00,19,3.369247
2026-06-08 01:20:00,20,0
2026-06-08 01:20:00,21,468.828369
2026-06-08 01:20:00,22,0
2026-06-08 01:20:00,23,192
2026-06-08 01:20:00,24,165
2026-06-08 01:20:00,27,0
2026-06-08 01:20:00,28,0
2026-06-08 01:20:00,29,0
2026-06-08 01:20:00,31,990.89032
2026-06-08 01:20:00,32,995.044312
2026-06-08 01:20:00,33,7.425781
2026-06-08 01:20:00,35,5.596252
2026-06-08 01:20:00,36,15.506943
2026-06-08 01:20:00,37,0
2026-06-08 01:20:00,38,477.988159
2026-06-08 01:20:00,39,0
2026-06-08 01:20:00,40,451.259033
2026-06-08 01:20:00,41,476.996277
2026-06-08 01:20:00,42,463
2026-06-08 01:20:00,43,4.852448
2026-06-08 01:20:00,44,3.021332
2026-06-08 01:20:00,45,8.199951
2026-06-08 01:20:00,46,2.048553
2026-06-08 01:20:00,47,5.596299
2026-06-08 01:20:00,48,0
2026-06-08 01:20:00,49,3.650787
2026-06-08 01:20:00,50,3.507721
2026-06-08 01:20:00,51,30.28772
2026-06-08 01:20:00,52,440.000244
2026-06-08 01:20:00,53,422.224182
2026-06-08 01:20:00,54,417.560242
2026-06-08 01:20:00,55,0
2026-06-08 01:20:00,56,0
2026-06-08 01:20:00,57,57.240479
2026-06-08 01:20:00,58,480
2026-06-08 01:20:00,59,469
2026-06-08 01:20:00,60,974.986328
2026-06-08 01:20:00,61,976
2026-06-08 01:20:00,62,41.579079
2026-06-08 01:20:00,63,44.918262
2026-06-08 01:20:00,64,0
2026-06-08 01:20:00,65,0
2026-06-08 01:20:00,66,0
2026-06-08 01:20:00,67,0
2026-06-08 01:20:00,68,0
2026-06-08 01:20:00,69,86.853271
2026-06-08 01:20:00,70,0
2026-06-08 01:20:00,71,2.894623
2026-06-08 01:20:00,72,0
2026-06-08 01:20:00,73,11.409485
2026-06-08 01:20:00,74,0
2026-06-08 01:20:00,75,0
2026-06-08 01:20:00,76,84.872498
2026-06-08 01:20:00,77,0
2026-06-08 01:20:00,78,349.989685
2026-06-08 01:20:00,81,438.833862
2026-06-08 01:20:00,82,85.683777
2026-06-08 01:20:00,83,450
2026-06-08 01:20:00,84,476.996277
2026-06-08 01:20:00,85,86.011719
2026-06-08 01:20:00,86,959.862061
2026-06-08 01:20:00,87,0
2026-06-08 01:20:00,88,0
2026-06-08 01:20:00,89,11.487305
2026-06-08 01:20:00,90,3.869904
2026-06-08 01:20:00,91,4.5047
2026-06-08 01:20:00,92,6.491211
2026-06-08 01:20:00,93,5.25708
2026-06-08 01:20:00,94,5.534058
2026-06-08 01:20:00,95,47.374512
2026-06-08 01:20:00,96,3.161499
2026-06-08 01:20:00,97,0
2026-06-08 01:20:00,98,0
2026-06-08 01:20:00,99,0
2026-06-08 01:20:00,100,0.964996
2026-06-08 01:20:00,101,0.484329
2026-06-08 01:20:00,102,2.725914
2026-06-08 01:20:00,103,750.045776
2026-06-08 01:20:00,104,921.941284
2026-06-08 01:20:00,105,0
2026-06-08 01:20:00,106,0
2026-06-08 01:20:00,107,47.395874
2026-06-08 01:20:00,108,58.540894
2026-06-08 01:20:00,109,0
2026-06-08 01:20:00,110,0
2026-06-08 01:20:00,111,0
2026-06-08 01:20:00,112,0
2026-06-08 01:20:00,113,0
2026-06-08 01:20:00,114,0
2026-06-08 01:20:00,115,0
2026-06-08 01:20:00,116,0
2026-06-08 01:20:00,117,0
2026-06-08 01:20:00,118,0
2026-06-08 01:20:00,119,0
2026-06-08 01:20:00,120,0
2026-06-08 01:20:00,121,0
2026-06-08 01:20:00,122,0
2026-06-08 01:20:00,123,0
2026-06-08 01:20:00,124,0
2026-06-08 01:20:00,125,47.387695
2026-06-08 01:20:00,126,0
2026-06-08 01:20:00,127,4.899902
2026-06-08 01:20:00,128,5.46936
2026-06-08 01:20:00,130,0
2026-06-08 01:20:00,131,0
2026-06-08 01:20:00,132,11.843628
2026-06-08 01:20:00,133,4.865631
2026-06-08 01:20:00,134,20.255936
2026-06-08 01:20:00,135,1.499405
2026-06-08 01:20:00,136,1.291351
2026-06-08 01:20:00,137,1003.375366
2026-06-08 01:20:00,138,1001.251221
2026-06-08 01:20:00,139,982.345642
2026-06-08 01:20:00,140,981.085693
2026-06-08 01:20:00,141,0
2026-06-08 01:20:00,142,966.251953
2026-06-08 01:20:00,143,0
2026-06-08 01:20:00,144,215.508804
2026-06-08 01:20:00,146,102.048729
2026-06-08 01:20:00,147,117.94532
2026-06-08 01:20:00,148,106
2026-06-08 01:20:00,149,7.767578
2026-06-08 01:20:00,150,15.199585
2026-06-08 01:20:00,151,16.874268
2026-06-08 01:20:00,152,172.5
2026-06-08 01:20:00,153,172.5
2026-06-08 01:20:00,154,180
2026-06-08 01:20:00,155,169
2026-06-08 01:20:00,156,169
2026-06-08 01:20:00,157,183
2026-06-08 01:20:00,158,0.892975
2026-06-08 01:20:00,159,1.140549
2026-06-08 01:20:00,160,3.872345
2026-06-08 01:20:00,161,0
2026-06-08 01:20:00,162,0
2026-06-08 01:20:00,163,0
2026-06-08 01:20:00,164,0
2026-06-08 01:20:00,165,0
2026-06-08 01:20:00,166,0
2026-06-08 01:20:00,167,10.230438
2026-06-08 01:20:00,168,141.003906
2026-06-08 01:20:00,169,70.5
2026-06-08 01:20:00,170,4.665527
2026-06-08 01:20:00,171,638.004639
2026-06-08 01:20:00,172,0
2026-06-08 01:20:00,173,0
2026-06-08 01:20:00,174,35.453979
2026-06-08 01:20:00,175,44.811035
2026-06-08 01:20:00,178,1.811646
2026-06-08 01:20:00,179,6.280701
2026-06-08 01:20:00,180,16.093384
2026-06-08 01:20:00,181,6.848969
2026-06-08 01:20:00,182,7.637878
2026-06-08 01:20:00,183,37.800842
2026-06-08 01:20:00,184,0
2026-06-08 01:20:00,185,0
2026-06-08 01:20:00,186,0
2026-06-08 01:20:00,187,162.064728
2026-06-08 01:20:00,188,7.526611
2026-06-08 01:20:00,189,108
2026-06-08 01:20:00,190,5.819336
2026-06-08 01:20:00,191,0
2026-06-08 01:20:00,192,0
2026-06-08 01:20:00,193,0
2026-06-08 01:20:00,194,3.201385
2026-06-08 01:20:00,195,3.552353
2026-06-08 01:20:00,196,85.967575
2026-06-08 01:20:00,197,0
2026-06-08 01:20:00,198,0
2026-06-08 01:20:00,199,0
2026-06-08 01:20:00,200,0
2026-06-08 01:20:00,201,0
2026-06-08 01:20:00,202,0
2026-06-08 01:20:00,203,999.075439
2026-06-08 01:20:00,204,1000
2026-06-08 01:20:00,205,1.473511
2026-06-08 01:20:00,206,1.747612
2026-06-08 01:20:00,207,0
2026-06-08 01:20:00,208,0
2026-06-08 01:20:00,209,0
2026-06-08 01:20:00,210,1.482788
2026-06-08 01:20:00,211,0.819489
2026-06-08 01:20:00,212,1410
2026-06-08 01:20:00,213,1412
2026-06-08 01:20:00,214,0
2026-06-08 01:20:00,215,8.542114
2026-06-08 01:20:00,216,4.971436
2026-06-08 01:20:00,217,6.802612
2026-06-08 01:20:00,218,11.306209
2026-06-08 01:20:00,219,11.306209
2026-06-08 01:20:00,220,13.620934
2026-06-08 01:20:00,221,34.550861
2026-06-08 01:20:00,222,26.110107
2026-06-08 01:20:00,223,25.888184
2026-06-08 01:20:00,224,0
2026-06-08 01:20:00,225,0
2026-06-08 01:20:00,226,0
2026-06-08 01:20:00,227,8.136993
2026-06-08 01:20:00,228,31.069748
2026-06-08 01:20:00,229,1.356201
2026-06-08 01:20:00,230,1.32843
2026-06-08 01:20:00,231,5.750366
2026-06-08 01:20:00,232,4.612518
2026-06-08 01:20:00,233,2.096252
2026-06-08 01:20:00,234,2.915161
2026-06-08 01:20:00,235,1.513458
2026-06-08 01:20:00,236,5.167572
2026-06-08 01:20:00,237,0
2026-06-08 01:20:00,238,1.245178
2026-06-08 01:20:00,239,0.431824
2026-06-08 01:20:00,240,28.515625
2026-06-08 01:20:00,241,0.314331
2026-06-08 01:20:00,242,1.565552
2026-06-08 01:20:00,245,9.201889
2026-06-08 01:20:00,246,2.485367
2026-06-08 01:20:00,247,213.432831
2026-06-08 01:20:00,248,106.567162
2026-06-08 01:20:00,249,0
2026-06-08 01:20:00,250,0
2026-06-08 01:20:00,251,0
2026-06-08 01:20:00,254,2.930145
2026-06-08 01:20:00,255,7.03183
2026-06-08 01:20:00,256,99.004486
2026-06-08 01:20:00,257,0
2026-06-08 01:20:00,258,99.004486
2026-06-08 01:20:00,259,130
2026-06-08 01:20:00,260,0
2026-06-08 01:20:00,261,0
2026-06-08 01:20:00,262,6.53418
2026-06-08 01:20:00,263,7.15918
2026-06-08 01:20:00,264,27.148315
2026-06-08 01:20:00,265,4.568604
2026-06-08 01:20:00,266,11.023315
2026-06-08 01:20:00,267,14.369385
2026-06-08 01:20:00,268,27.635132
2026-06-08 01:20:00,269,40.581055
2026-06-08 01:20:00,270,222.977966
2026-06-08 01:20:00,271,82.537964
2026-06-08 01:20:00,272,231.086166
2026-06-08 01:20:00,273,130.4189
2026-06-08 01:20:00,274,123.208969
2026-06-08 01:20:00,275,85.467613
2026-06-08 01:20:00,276,167.006439
2026-06-08 01:20:00,277,167.006439
2026-06-08 01:20:00,278,204
2026-06-08 01:20:00,279,0
2026-06-08 01:20:00,280,0
2026-06-08 01:20:00,281,175
2026-06-08 01:20:00,282,174
2026-06-08 01:20:00,283,239
2026-06-08 01:20:00,287,11.495712
2026-06-08 01:20:00,288,10.707724
2026-06-08 01:20:00,289,2.661062
2026-06-08 01:20:00,290,9.8542
2026-06-08 01:20:00,291,9.929275
2026-06-08 01:20:00,292,51.280273
2026-06-08 01:20:00,293,5.410889
2026-06-08 01:20:00,294,8.330017
2026-06-08 01:20:00,295,20.270935
2026-06-08 01:20:00,296,16.099792
2026-06-08 01:20:00,297,233.301758
2026-06-08 01:20:00,298,97.111298
2026-06-08 01:20:00,299,0
2026-06-08 01:20:00,300,0
2026-06-08 01:20:00,301,0
2026-06-08 01:20:00,302,8.163315
2026-06-08 01:20:00,303,9.565262
2026-06-08 01:20:00,304,4.529709
2026-06-08 01:20:00,305,15.265961
2026-06-08 01:20:00,306,5.227814
2026-06-08 01:20:00,307,22.196106
2026-06-08 01:20:00,308,8.44751
2026-06-08 01:20:00,309,18.366028
2026-06-08 01:20:00,310,8.355957
2026-06-08 01:20:00,311,21.402618
2026-06-08 01:20:00,312,0
2026-06-08 01:20:00,313,0
2026-06-08 01:20:00,314,0
2026-06-08 01:20:00,315,0
2026-06-08 01:20:00,316,7.68457
2026-06-08 01:20:00,317,22.943817
2026-06-08 01:20:00,318,7.867676
2026-06-08 01:20:00,319,5.227814
2026-06-08 01:20:00,320,5.41095
2026-06-08 01:20:00,321,17.816711
2026-06-08 01:20:00,322,5.369995
2026-06-08 01:20:00,323,3.914948
2026-06-08 01:20:00,324,2.472321
2026-06-08 01:20:00,325,8.883057
2026-06-08 01:20:00,326,2.55127
2026-06-08 01:20:00,327,2.436829
2026-06-08 01:20:00,328,4.744781
2026-06-08 01:20:00,329,5.307495
2026-06-08 01:20:00,330,8.741638
2026-06-08 01:20:00,331,2.676086
2026-06-08 01:20:00,332,4.676025
2026-06-08 01:20:00,333,6.085999
2026-06-08 01:20:00,334,207.00705
2026-06-08 01:20:00,335,4.010132
2026-06-08 01:20:00,336,3.666801
2026-06-08 01:20:00,337,2.652058
2026-06-08 01:20:00,338,0
2026-06-08 01:20:00,339,0
2026-06-08 01:20:00,340,0
2026-06-08 01:20:00,341,3.01828
2026-06-08 01:20:00,342,2.23243
2026-06-08 01:20:00,343,3.575245
2026-06-08 01:20:00,344,4.513691
2026-06-08 01:20:00,345,4.368725
2026-06-08 01:20:00,346,14.310127
2026-06-08 01:20:00,347,7.338867
2026-06-08 01:20:00,348,2.637115
2026-06-08 01:20:00,349,31.249054
2026-06-08 01:20:00,350,122
2026-06-08 01:20:00,351,3.504974
2026-06-08 01:20:00,352,68
2026-06-08 01:20:00,353,2.580719
2026-06-08 01:20:00,354,2.046631
2026-06-08 01:20:00,355,7.101257
2026-06-08 01:20:00,356,2.128006
2026-06-08 01:20:00,357,0
2026-06-08 01:20:00,358,0
2026-06-08 01:20:00,359,566.893555
2026-06-08 01:20:00,360,67.916748
2026-06-08 01:20:00,361,1.908142
2026-06-08 01:20:00,362,3.625717
2026-06-08 01:20:00,363,4.745148
2026-06-08 01:20:00,364,2.999313
2026-06-08 01:20:00,365,0
2026-06-08 01:20:00,366,0
2026-06-08 01:20:00,367,626.722534
2026-06-08 01:20:00,368,819
2026-06-08 01:20:00,369,0
2026-06-08 01:20:00,370,1.850525
2026-06-08 01:20:00,371,4.002014
2026-06-08 01:20:00,372,7.633301
2026-06-08 01:20:00,373,0
2026-06-08 01:20:00,374,0
2026-06-08 01:20:00,375,0
2026-06-08 01:20:00,376,0
2026-06-08 01:20:00,377,31.596436
2026-06-08 01:20:00,378,133.915817
2026-06-08 01:20:00,380,32.618683
2026-06-08 01:20:00,381,89.004059
2026-06-08 01:20:00,382,0
2026-06-08 01:20:00,383,122.416626
2026-06-08 01:20:00,384,0
2026-06-08 01:20:00,385,0
2026-06-08 01:20:00,386,0
2026-06-08 01:20:00,387,0
2026-06-08 01:20:00,388,76.96875
2026-06-08 01:20:00,389,29.578125
2026-06-08 01:20:00,390,137.882812
2026-06-08 01:20:00,391,34.429688
2026-06-08 01:20:00,392,24
2026-06-08 01:20:00,393,1.763649
2026-06-08 01:20:00,394,0
2026-06-08 01:20:00,395,0
2026-06-08 01:20:00,396,0
2026-06-08 01:20:00,397,0
2026-06-08 01:20:00,398,0
2026-06-08 01:20:00,399,0
2026-06-08 01:20:00,400,0
2026-06-08 01:20:00,401,0
2026-06-08 01:20:00,402,0
2026-06-08 01:20:00,403,0
2026-06-08 01:20:00,404,0
2026-06-08 01:20:00,405,0
2026-06-08 01:20:00,406,0
2026-06-08 01:20:00,407,0
2026-06-08 01:20:00,408,22
2026-06-08 01:20:00,409,1.898682
2026-06-08 01:20:00,410,21.090805
2026-06-08 01:20:00,411,21.18821
2026-06-08 01:20:00,412,0
2026-06-08 01:20:00,413,3.897346
2026-06-08 01:20:00,414,0
2026-06-08 01:20:00,415,904.777771
2026-06-08 01:20:00,416,399.614746
2026-06-08 01:20:00,417,0
2026-06-08 01:20:00,418,126.152588
2026-06-08 01:20:00,419,485.806641
2026-06-08 01:20:00,420,414.873291
2026-06-08 01:20:00,421,87.984863
2026-06-08 01:20:00,422,819.338745
2026-06-08 01:20:00,423,2.680038
2026-06-08 01:20:00,424,5.194733
2026-06-08 01:20:00,425,1.65152
2026-06-08 01:20:00,426,7.916092
2026-06-08 01:20:00,427,31.236877
2026-06-08 01:20:00,428,4.919144
2026-06-08 01:20:00,429,6.57756
2026-06-08 01:20:00,430,17.148102
2026-06-08 01:20:00,431,0
2026-06-08 01:20:00,432,0
2026-06-08 01:20:00,433,0
2026-06-08 01:20:00,434,0.549454
2026-06-08 01:20:00,435,0.95108
2026-06-08 01:20:00,436,4.181152
2026-06-08 01:20:00,437,115
2026-06-08 01:20:00,438,115
2026-06-08 01:20:00,439,186
2026-06-08 01:20:00,440,115
2026-06-08 01:20:00,441,12.782288
2026-06-08 01:20:00,442,93
2026-06-08 01:20:00,443,14.337952
2026-06-08 01:20:00,444,7.531738
2026-06-08 01:20:00,445,2.237976
2026-06-08 01:20:00,446,6.372253
2026-06-08 01:20:00,447,6.692719
2026-06-08 01:20:00,448,14.810638
2026-06-08 01:20:00,449,187.896362
2026-06-08 01:20:00,450,4.846344
2026-06-08 01:20:00,451,102
2026-06-08 01:20:00,452,190
2026-06-08 01:20:00,453,190
2026-06-08 01:20:00,454,190
2026-06-08 01:20:00,455,6.70874
2026-06-08 01:20:00,456,4.2883
2026-06-08 01:20:00,457,3.167358
2026-06-08 01:20:00,458,3.445221
2026-06-08 01:20:00,459,33.76416
2026-06-08 01:20:00,460,20.335999
2026-06-08 01:20:00,461,3.508301
2026-06-08 01:20:00,462,0
2026-06-08 01:20:00,463,15.138397
2026-06-08 01:20:00,464,13.345032
2026-06-08 01:20:00,465,984.893616
2026-06-08 01:20:00,466,0
2026-06-08 01:20:00,467,973.967773
2026-06-08 01:20:00,468,0
2026-06-08 01:20:00,470,0
2026-06-08 01:20:00,471,979.131348
2026-06-08 01:20:00,472,0
2026-06-08 01:20:00,473,0
2026-06-08 01:20:00,474,48.474365
2026-06-08 01:20:00,475,55.9823
2026-06-08 01:20:00,476,9.115601
2026-06-08 01:20:00,477,0
2026-06-08 01:20:00,478,0
2026-06-08 01:20:00,479,1419.212524
2026-06-08 01:20:00,480,1424.947021
2026-06-08 01:20:00,481,15.844788
2026-06-08 01:20:00,482,32.82843
2026-06-08 01:20:00,570,0
2026-06-08 01:20:00,571,0
2026-06-08 01:20:00,572,0
2026-06-08 01:20:00,573,0
2026-06-08 01:20:00,574,0
2026-06-08 01:20:00,575,0
2026-06-08 01:20:00,576,0
2026-06-08 01:20:00,577,0
2026-06-08 01:20:00,578,0
2026-06-08 01:20:00,579,0
2026-06-08 01:20:00,580,0
2026-06-08 01:20:00,581,0
2026-06-08 01:20:00,582,0
2026-06-08 01:20:00,583,0
2026-06-08 01:20:00,584,0
2026-06-08 01:20:00,585,0
2026-06-08 01:20:00,586,0
2026-06-08 01:20:00,587,0
2026-06-08 01:20:00,588,0
2026-06-08 01:20:00,589,0
2026-06-08 01:20:00,590,0
2026-06-08 01:20:00,591,0
2026-06-08 01:20:00,592,0
2026-06-08 01:20:00,593,0
2026-06-08 01:20:00,594,0
2026-06-08 01:20:00,595,0
2026-06-08 01:20:00,596,0
2026-06-08 01:20:00,597,0
2026-06-08 01:20:00,598,0
2026-06-08 01:20:00,599,0
2026-06-08 01:20:00,600,0
2026-06-08 01:20:00,601,0
2026-06-08 01:20:00,602,0
2026-06-08 01:20:00,603,0
2026-06-08 01:25:00,2,50
2026-06-08 01:25:00,3,0
2026-06-08 01:25:00,4,0
2026-06-08 01:25:00,5,410.845337
2026-06-08 01:25:00,6,81.643127
2026-06-08 01:25:00,7,407.877869
2026-06-08 01:25:00,8,409.74762
2026-06-08 01:25:00,9,67.5578
2026-06-08 01:25:00,10,0
2026-06-08 01:25:00,11,432.521118
2026-06-08 01:25:00,13,75.747955
2026-06-08 01:25:00,14,200.695526
2026-06-08 01:25:00,15,397.982727
2026-06-08 01:25:00,16,398.048279
2026-06-08 01:25:00,17,413.976624
2026-06-08 01:25:00,18,420.766479
2026-06-08 01:25:00,19,3.941467
2026-06-08 01:25:00,20,0
2026-06-08 01:25:00,21,468.416382
2026-06-08 01:25:00,22,0
2026-06-08 01:25:00,23,192
2026-06-08 01:25:00,24,165
2026-06-08 01:25:00,27,0
2026-06-08 01:25:00,28,0
2026-06-08 01:25:00,29,0
2026-06-08 01:25:00,31,990.89032
2026-06-08 01:25:00,32,994.027832
2026-06-08 01:25:00,33,7.425781
2026-06-08 01:25:00,35,5.596252
2026-06-08 01:25:00,36,15.506943
2026-06-08 01:25:00,37,0
2026-06-08 01:25:00,38,477.988159
2026-06-08 01:25:00,39,0
2026-06-08 01:25:00,40,451.259033
2026-06-08 01:25:00,41,476.996277
2026-06-08 01:25:00,42,463
2026-06-08 01:25:00,43,4.852448
2026-06-08 01:25:00,44,3.021332
2026-06-08 01:25:00,45,8.199951
2026-06-08 01:25:00,46,2.048553
2026-06-08 01:25:00,47,5.596299
2026-06-08 01:25:00,48,0
2026-06-08 01:25:00,49,3.650787
2026-06-08 01:25:00,50,3.507721
2026-06-08 01:25:00,51,30.28772
2026-06-08 01:25:00,52,440.000244
2026-06-08 01:25:00,53,422.117828
2026-06-08 01:25:00,54,409.996704
2026-06-08 01:25:00,55,0
2026-06-08 01:25:00,56,0
2026-06-08 01:25:00,57,57.240479
2026-06-08 01:25:00,58,480
2026-06-08 01:25:00,59,469
2026-06-08 01:25:00,60,974.986328
2026-06-08 01:25:00,61,976
2026-06-08 01:25:00,62,41.396046
2026-06-08 01:25:00,63,44.692165
2026-06-08 01:25:00,64,0
2026-06-08 01:25:00,65,0
2026-06-08 01:25:00,66,0
2026-06-08 01:25:00,67,0
2026-06-08 01:25:00,68,0
2026-06-08 01:25:00,69,86.853271
2026-06-08 01:25:00,70,0
2026-06-08 01:25:00,71,2.894623
2026-06-08 01:25:00,72,0
2026-06-08 01:25:00,73,11.409485
2026-06-08 01:25:00,74,0
2026-06-08 01:25:00,75,0
2026-06-08 01:25:00,76,84.872498
2026-06-08 01:25:00,77,0
2026-06-08 01:25:00,78,349.989685
2026-06-08 01:25:00,81,424.083069
2026-06-08 01:25:00,82,85.683777
2026-06-08 01:25:00,83,450
2026-06-08 01:25:00,84,476.996277
2026-06-08 01:25:00,85,86.011719
2026-06-08 01:25:00,86,959.535522
2026-06-08 01:25:00,87,0
2026-06-08 01:25:00,88,0
2026-06-08 01:25:00,89,11.487305
2026-06-08 01:25:00,90,3.869904
2026-06-08 01:25:00,91,4.5047
2026-06-08 01:25:00,92,6.491211
2026-06-08 01:25:00,93,5.25708
2026-06-08 01:25:00,94,5.534058
2026-06-08 01:25:00,95,47.374512
2026-06-08 01:25:00,96,3.161499
2026-06-08 01:25:00,97,0
2026-06-08 01:25:00,98,0
2026-06-08 01:25:00,99,0
2026-06-08 01:25:00,100,0.964996
2026-06-08 01:25:00,101,0.484329
2026-06-08 01:25:00,102,2.725914
2026-06-08 01:25:00,103,750.045776
2026-06-08 01:25:00,104,925.317383
2026-06-08 01:25:00,105,0
2026-06-08 01:25:00,106,0
2026-06-08 01:25:00,107,48.186279
2026-06-08 01:25:00,108,59.139069
2026-06-08 01:25:00,109,0
2026-06-08 01:25:00,110,0
2026-06-08 01:25:00,111,0
2026-06-08 01:25:00,112,0
2026-06-08 01:25:00,113,0
2026-06-08 01:25:00,114,0
2026-06-08 01:25:00,115,0
2026-06-08 01:25:00,116,0
2026-06-08 01:25:00,117,0
2026-06-08 01:25:00,118,0
2026-06-08 01:25:00,119,0
2026-06-08 01:25:00,120,0
2026-06-08 01:25:00,121,0
2026-06-08 01:25:00,122,0
2026-06-08 01:25:00,123,0
2026-06-08 01:25:00,124,0
2026-06-08 01:25:00,125,47.387695
2026-06-08 01:25:00,126,0
2026-06-08 01:25:00,127,4.899902
2026-06-08 01:25:00,128,5.46936
2026-06-08 01:25:00,130,0
2026-06-08 01:25:00,131,0
2026-06-08 01:25:00,132,11.843628
2026-06-08 01:25:00,133,4.865631
2026-06-08 01:25:00,134,20.255936
2026-06-08 01:25:00,135,1.499405
2026-06-08 01:25:00,136,1.291351
2026-06-08 01:25:00,137,1003.375366
2026-06-08 01:25:00,138,998.248291
2026-06-08 01:25:00,139,983.008789
2026-06-08 01:25:00,140,981.782043
2026-06-08 01:25:00,141,0
2026-06-08 01:25:00,142,967.520752
2026-06-08 01:25:00,143,0
2026-06-08 01:25:00,144,210
2026-06-08 01:25:00,146,109.997025
2026-06-08 01:25:00,147,109.997025
2026-06-08 01:25:00,148,106
2026-06-08 01:25:00,149,7.767578
2026-06-08 01:25:00,150,15.199585
2026-06-08 01:25:00,151,16.874268
2026-06-08 01:25:00,152,172.5
2026-06-08 01:25:00,153,172.5
2026-06-08 01:25:00,154,180
2026-06-08 01:25:00,155,169
2026-06-08 01:25:00,156,169
2026-06-08 01:25:00,157,183
2026-06-08 01:25:00,158,0.892975
2026-06-08 01:25:00,159,1.140549
2026-06-08 01:25:00,160,3.872345
2026-06-08 01:25:00,161,0
2026-06-08 01:25:00,162,0
2026-06-08 01:25:00,163,0
2026-06-08 01:25:00,164,0
2026-06-08 01:25:00,165,0
2026-06-08 01:25:00,166,0
2026-06-08 01:25:00,167,10.014557
2026-06-08 01:25:00,168,141.003906
2026-06-08 01:25:00,169,70.5
2026-06-08 01:25:00,170,4.665527
2026-06-08 01:25:00,171,638.004639
2026-06-08 01:25:00,172,0
2026-06-08 01:25:00,173,0
2026-06-08 01:25:00,174,35.453979
2026-06-08 01:25:00,175,44.811035
2026-06-08 01:25:00,178,1.811646
2026-06-08 01:25:00,179,6.280701
2026-06-08 01:25:00,180,16.093384
2026-06-08 01:25:00,181,6.848969
2026-06-08 01:25:00,182,7.637878
2026-06-08 01:25:00,183,37.800842
2026-06-08 01:25:00,184,0
2026-06-08 01:25:00,185,0
2026-06-08 01:25:00,186,0
2026-06-08 01:25:00,187,162.064728
2026-06-08 01:25:00,188,7.526611
2026-06-08 01:25:00,189,108
2026-06-08 01:25:00,190,5.819336
2026-06-08 01:25:00,191,0
2026-06-08 01:25:00,192,0
2026-06-08 01:25:00,193,0
2026-06-08 01:25:00,194,3.201385
2026-06-08 01:25:00,195,3.552353
2026-06-08 01:25:00,196,85.967575
2026-06-08 01:25:00,197,0
2026-06-08 01:25:00,198,0
2026-06-08 01:25:00,199,0
2026-06-08 01:25:00,200,0
2026-06-08 01:25:00,201,0
2026-06-08 01:25:00,202,0
2026-06-08 01:25:00,203,999.075439
2026-06-08 01:25:00,204,1000
2026-06-08 01:25:00,205,1.473511
2026-06-08 01:25:00,206,1.747612
2026-06-08 01:25:00,207,0
2026-06-08 01:25:00,208,0
2026-06-08 01:25:00,209,0
2026-06-08 01:25:00,210,1.482788
2026-06-08 01:25:00,211,0.819489
2026-06-08 01:25:00,212,1410
2026-06-08 01:25:00,213,1412
2026-06-08 01:25:00,214,0
2026-06-08 01:25:00,215,8.542114
2026-06-08 01:25:00,216,4.971436
2026-06-08 01:25:00,217,6.802612
2026-06-08 01:25:00,218,11.306209
2026-06-08 01:25:00,219,11.306209
2026-06-08 01:25:00,220,13.620934
2026-06-08 01:25:00,221,34.550861
2026-06-08 01:25:00,222,26.110107
2026-06-08 01:25:00,223,25.888184
2026-06-08 01:25:00,224,0
2026-06-08 01:25:00,225,0
2026-06-08 01:25:00,226,0
2026-06-08 01:25:00,227,8.136993
2026-06-08 01:25:00,228,31.069748
2026-06-08 01:25:00,229,1.356201
2026-06-08 01:25:00,230,1.32843
2026-06-08 01:25:00,231,5.750366
2026-06-08 01:25:00,232,4.612518
2026-06-08 01:25:00,233,2.096252
2026-06-08 01:25:00,234,2.915161
2026-06-08 01:25:00,235,1.513458
2026-06-08 01:25:00,236,5.167572
2026-06-08 01:25:00,237,0
2026-06-08 01:25:00,238,1.245178
2026-06-08 01:25:00,239,0.431824
2026-06-08 01:25:00,240,28.160095
2026-06-08 01:25:00,241,0.314331
2026-06-08 01:25:00,242,1.565552
2026-06-08 01:25:00,245,9.201889
2026-06-08 01:25:00,246,2.485367
2026-06-08 01:25:00,247,213.432831
2026-06-08 01:25:00,248,106.567162
2026-06-08 01:25:00,249,0
2026-06-08 01:25:00,250,0
2026-06-08 01:25:00,251,0
2026-06-08 01:25:00,254,2.930145
2026-06-08 01:25:00,255,7.03183
2026-06-08 01:25:00,256,99.004486
2026-06-08 01:25:00,257,0
2026-06-08 01:25:00,258,99.004486
2026-06-08 01:25:00,259,130
2026-06-08 01:25:00,260,0
2026-06-08 01:25:00,261,0
2026-06-08 01:25:00,262,6.53418
2026-06-08 01:25:00,263,7.15918
2026-06-08 01:25:00,264,27.148315
2026-06-08 01:25:00,265,4.568604
2026-06-08 01:25:00,266,11.023315
2026-06-08 01:25:00,267,14.369385
2026-06-08 01:25:00,268,27.635132
2026-06-08 01:25:00,269,40.581055
2026-06-08 01:25:00,270,224.430695
2026-06-08 01:25:00,271,82.452454
2026-06-08 01:25:00,272,150
2026-06-08 01:25:00,273,120
2026-06-08 01:25:00,274,120.773621
2026-06-08 01:25:00,275,86.528908
2026-06-08 01:25:00,276,167.006439
2026-06-08 01:25:00,277,167.006439
2026-06-08 01:25:00,278,204
2026-06-08 01:25:00,279,0
2026-06-08 01:25:00,280,0
2026-06-08 01:25:00,281,175
2026-06-08 01:25:00,282,174
2026-06-08 01:25:00,283,239
2026-06-08 01:25:00,287,11.484726
2026-06-08 01:25:00,288,10.698568
2026-06-08 01:25:00,289,2.641224
2026-06-08 01:25:00,290,9.844816
2026-06-08 01:25:00,291,9.92813
2026-06-08 01:25:00,292,51.280273
2026-06-08 01:25:00,293,5.410889
2026-06-08 01:25:00,294,8.330017
2026-06-08 01:25:00,295,20.270935
2026-06-08 01:25:00,296,16.099792
2026-06-08 01:25:00,297,233.347534
2026-06-08 01:25:00,298,96.976715
2026-06-08 01:25:00,299,0
2026-06-08 01:25:00,300,0
2026-06-08 01:25:00,301,0
2026-06-08 01:25:00,302,8.163315
2026-06-08 01:25:00,303,9.565262
2026-06-08 01:25:00,304,4.529709
2026-06-08 01:25:00,305,15.265961
2026-06-08 01:25:00,306,5.227814
2026-06-08 01:25:00,307,22.196106
2026-06-08 01:25:00,308,8.44751
2026-06-08 01:25:00,309,18.366028
2026-06-08 01:25:00,310,8.355957
2026-06-08 01:25:00,311,21.402618
2026-06-08 01:25:00,312,0
2026-06-08 01:25:00,313,0
2026-06-08 01:25:00,314,0
2026-06-08 01:25:00,315,0
2026-06-08 01:25:00,316,7.68457
2026-06-08 01:25:00,317,22.943817
2026-06-08 01:25:00,318,7.867676
2026-06-08 01:25:00,319,5.227814
2026-06-08 01:25:00,320,5.41095
2026-06-08 01:25:00,321,17.816711
2026-06-08 01:25:00,322,5.369995
2026-06-08 01:25:00,323,3.914948
2026-06-08 01:25:00,324,2.472321
2026-06-08 01:25:00,325,8.883057
2026-06-08 01:25:00,326,2.55127
2026-06-08 01:25:00,327,2.436829
2026-06-08 01:25:00,328,4.744781
2026-06-08 01:25:00,329,5.307495
2026-06-08 01:25:00,330,8.741638
2026-06-08 01:25:00,331,2.676086
2026-06-08 01:25:00,332,4.676025
2026-06-08 01:25:00,333,6.085999
2026-06-08 01:25:00,334,207.00705
2026-06-08 01:25:00,335,4.010132
2026-06-08 01:25:00,336,3.666801
2026-06-08 01:25:00,337,2.652058
2026-06-08 01:25:00,338,0
2026-06-08 01:25:00,339,0
2026-06-08 01:25:00,340,0
2026-06-08 01:25:00,341,3.01828
2026-06-08 01:25:00,342,2.23243
2026-06-08 01:25:00,343,3.575245
2026-06-08 01:25:00,344,4.513691
2026-06-08 01:25:00,345,4.368725
2026-06-08 01:25:00,346,14.310127
2026-06-08 01:25:00,347,7.338867
2026-06-08 01:25:00,348,2.637115
2026-06-08 01:25:00,349,31.249054
2026-06-08 01:25:00,350,122
2026-06-08 01:25:00,351,3.504974
2026-06-08 01:25:00,352,68
2026-06-08 01:25:00,353,2.580719
2026-06-08 01:25:00,354,2.046631
2026-06-08 01:25:00,355,7.101257
2026-06-08 01:25:00,356,2.128006
2026-06-08 01:25:00,357,0
2026-06-08 01:25:00,358,0
2026-06-08 01:25:00,359,567.625977
2026-06-08 01:25:00,360,67.916748
2026-06-08 01:25:00,361,1.908142
2026-06-08 01:25:00,362,3.625717
2026-06-08 01:25:00,363,4.745148
2026-06-08 01:25:00,364,2.999313
2026-06-08 01:25:00,365,0
2026-06-08 01:25:00,366,0
2026-06-08 01:25:00,367,627.67926
2026-06-08 01:25:00,368,819
2026-06-08 01:25:00,369,0
2026-06-08 01:25:00,370,1.850525
2026-06-08 01:25:00,371,4.002014
2026-06-08 01:25:00,372,7.633301
2026-06-08 01:25:00,373,0
2026-06-08 01:25:00,374,0
2026-06-08 01:25:00,375,0
2026-06-08 01:25:00,376,0
2026-06-08 01:25:00,377,31.596436
2026-06-08 01:25:00,378,133.915817
2026-06-08 01:25:00,380,32.618683
2026-06-08 01:25:00,381,88.741302
2026-06-08 01:25:00,382,0
2026-06-08 01:25:00,383,122.164825
2026-06-08 01:25:00,384,0
2026-06-08 01:25:00,385,0
2026-06-08 01:25:00,386,0
2026-06-08 01:25:00,387,0
2026-06-08 01:25:00,388,76.96875
2026-06-08 01:25:00,389,29.578125
2026-06-08 01:25:00,390,137.882812
2026-06-08 01:25:00,391,34.429688
2026-06-08 01:25:00,392,24
2026-06-08 01:25:00,393,1.763649
2026-06-08 01:25:00,394,0
2026-06-08 01:25:00,395,0
2026-06-08 01:25:00,396,0
2026-06-08 01:25:00,397,0
2026-06-08 01:25:00,398,0
2026-06-08 01:25:00,399,0
2026-06-08 01:25:00,400,0
2026-06-08 01:25:00,401,0
2026-06-08 01:25:00,402,0
2026-06-08 01:25:00,403,0
2026-06-08 01:25:00,404,0
2026-06-08 01:25:00,405,0
2026-06-08 01:25:00,406,0
2026-06-08 01:25:00,407,0
2026-06-08 01:25:00,408,22
2026-06-08 01:25:00,409,1.898682
2026-06-08 01:25:00,410,20.693796
2026-06-08 01:25:00,411,20.633381
2026-06-08 01:25:00,412,0
2026-06-08 01:25:00,413,3.897346
2026-06-08 01:25:00,414,0
2026-06-08 01:25:00,415,861.714661
2026-06-08 01:25:00,416,400.614502
2026-06-08 01:25:00,417,0
2026-06-08 01:25:00,418,73.471436
2026-06-08 01:25:00,419,484.586182
2026-06-08 01:25:00,420,448.616943
2026-06-08 01:25:00,421,87.984863
2026-06-08 01:25:00,422,821.316772
2026-06-08 01:25:00,423,2.680038
2026-06-08 01:25:00,424,5.194733
2026-06-08 01:25:00,425,1.65152
2026-06-08 01:25:00,426,7.916092
2026-06-08 01:25:00,427,31.236877
2026-06-08 01:25:00,428,4.919144
2026-06-08 01:25:00,429,6.57756
2026-06-08 01:25:00,430,17.148102
2026-06-08 01:25:00,431,0
2026-06-08 01:25:00,432,0
2026-06-08 01:25:00,433,0
2026-06-08 01:25:00,434,0.549454
2026-06-08 01:25:00,435,0.95108
2026-06-08 01:25:00,436,4.181152
2026-06-08 01:25:00,437,115
2026-06-08 01:25:00,438,115
2026-06-08 01:25:00,439,186
2026-06-08 01:25:00,440,115
2026-06-08 01:25:00,441,12.782288
2026-06-08 01:25:00,442,93
2026-06-08 01:25:00,443,14.337952
2026-06-08 01:25:00,444,7.531738
2026-06-08 01:25:00,445,2.237976
2026-06-08 01:25:00,446,6.372253
2026-06-08 01:25:00,447,6.692719
2026-06-08 01:25:00,448,14.810638
2026-06-08 01:25:00,449,187.896362
2026-06-08 01:25:00,450,4.846344
2026-06-08 01:25:00,451,102
2026-06-08 01:25:00,452,190
2026-06-08 01:25:00,453,190
2026-06-08 01:25:00,454,190
2026-06-08 01:25:00,455,6.70874
2026-06-08 01:25:00,456,4.2883
2026-06-08 01:25:00,457,3.167358
2026-06-08 01:25:00,458,3.445221
2026-06-08 01:25:00,459,33.76416
2026-06-08 01:25:00,460,20.335999
2026-06-08 01:25:00,461,3.508301
2026-06-08 01:25:00,462,0
2026-06-08 01:25:00,463,15.138397
2026-06-08 01:25:00,464,13.345032
2026-06-08 01:25:00,465,984.893616
2026-06-08 01:25:00,466,0
2026-06-08 01:25:00,467,975.17627
2026-06-08 01:25:00,468,0
2026-06-08 01:25:00,470,0
2026-06-08 01:25:00,471,979.131348
2026-06-08 01:25:00,472,0
2026-06-08 01:25:00,473,0
2026-06-08 01:25:00,474,48.474365
2026-06-08 01:25:00,475,55.9823
2026-06-08 01:25:00,476,9.115601
2026-06-08 01:25:00,477,0
2026-06-08 01:25:00,478,0
2026-06-08 01:25:00,479,1424.579468
2026-06-08 01:25:00,480,1426.490845
2026-06-08 01:25:00,481,15.844788
2026-06-08 01:25:00,482,32.82843
2026-06-08 01:25:00,570,0
2026-06-08 01:25:00,571,0
2026-06-08 01:25:00,572,0
2026-06-08 01:25:00,573,0
2026-06-08 01:25:00,574,0
2026-06-08 01:25:00,575,0
2026-06-08 01:25:00,576,0
2026-06-08 01:25:00,577,0
2026-06-08 01:25:00,578,0
2026-06-08 01:25:00,579,0
2026-06-08 01:25:00,580,0
2026-06-08 01:25:00,581,0
2026-06-08 01:25:00,582,0
2026-06-08 01:25:00,583,0
2026-06-08 01:25:00,584,0
2026-06-08 01:25:00,585,0
2026-06-08 01:25:00,586,0
2026-06-08 01:25:00,587,0
2026-06-08 01:25:00,588,0
2026-06-08 01:25:00,589,0
2026-06-08 01:25:00,590,0
2026-06-08 01:25:00,591,0
2026-06-08 01:25:00,592,0
2026-06-08 01:25:00,593,0
2026-06-08 01:25:00,594,0
2026-06-08 01:25:00,595,0
2026-06-08 01:25:00,596,0
2026-06-08 01:25:00,597,0
2026-06-08 01:25:00,598,0
2026-06-08 01:25:00,599,0
2026-06-08 01:25:00,600,0
2026-06-08 01:25:00,601,0
2026-06-08 01:25:00,602,0
2026-06-08 01:25:00,603,0
2026-06-08 01:30:00,2,50
2026-06-08 01:30:00,3,0
2026-06-08 01:30:00,4,0
2026-06-08 01:30:00,5,432.250244
2026-06-08 01:30:00,6,81.643127
2026-06-08 01:30:00,7,417.148743
2026-06-08 01:30:00,8,425.042969
2026-06-08 01:30:00,9,67.5578
2026-06-08 01:30:00,10,0
2026-06-08 01:30:00,11,442.68335
2026-06-08 01:30:00,13,75.747955
2026-06-08 01:30:00,14,200.695526
2026-06-08 01:30:00,15,398.07428
2026-06-08 01:30:00,16,406.157166
2026-06-08 01:30:00,17,431.548584
2026-06-08 01:30:00,18,439.564148
2026-06-08 01:30:00,19,3.380692
2026-06-08 01:30:00,20,0
2026-06-08 01:30:00,21,469.927002
2026-06-08 01:30:00,22,0
2026-06-08 01:30:00,23,192
2026-06-08 01:30:00,24,165
2026-06-08 01:30:00,27,0
2026-06-08 01:30:00,28,0
2026-06-08 01:30:00,29,0
2026-06-08 01:30:00,31,988.769226
2026-06-08 01:30:00,32,992.967285
2026-06-08 01:30:00,33,7.425781
2026-06-08 01:30:00,35,5.596252
2026-06-08 01:30:00,36,15.506943
2026-06-08 01:30:00,37,0
2026-06-08 01:30:00,38,477.988159
2026-06-08 01:30:00,39,0
2026-06-08 01:30:00,40,451.259033
2026-06-08 01:30:00,41,476.996277
2026-06-08 01:30:00,42,463
2026-06-08 01:30:00,43,4.852448
2026-06-08 01:30:00,44,3.021332
2026-06-08 01:30:00,45,8.199951
2026-06-08 01:30:00,46,2.048553
2026-06-08 01:30:00,47,5.596299
2026-06-08 01:30:00,48,0
2026-06-08 01:30:00,49,3.650787
2026-06-08 01:30:00,50,3.507721
2026-06-08 01:30:00,51,30.28772
2026-06-08 01:30:00,52,440.000244
2026-06-08 01:30:00,53,408.266907
2026-06-08 01:30:00,54,417.560242
2026-06-08 01:30:00,55,0
2026-06-08 01:30:00,56,0
2026-06-08 01:30:00,57,57.240479
2026-06-08 01:30:00,58,480
2026-06-08 01:30:00,59,469
2026-06-08 01:30:00,60,974.986328
2026-06-08 01:30:00,61,975.959106
2026-06-08 01:30:00,62,41.912842
2026-06-08 01:30:00,63,45.101295
2026-06-08 01:30:00,64,0
2026-06-08 01:30:00,65,0
2026-06-08 01:30:00,66,0
2026-06-08 01:30:00,67,0
2026-06-08 01:30:00,68,0
2026-06-08 01:30:00,69,86.853271
2026-06-08 01:30:00,70,0
2026-06-08 01:30:00,71,2.894623
2026-06-08 01:30:00,72,0
2026-06-08 01:30:00,73,11.409485
2026-06-08 01:30:00,74,0
2026-06-08 01:30:00,75,0
2026-06-08 01:30:00,76,84.872498
2026-06-08 01:30:00,77,0
2026-06-08 01:30:00,78,349.989685
2026-06-08 01:30:00,81,438.833862
2026-06-08 01:30:00,82,85.683777
2026-06-08 01:30:00,83,450
2026-06-08 01:30:00,84,476.996277
2026-06-08 01:30:00,85,86.011719
2026-06-08 01:30:00,86,935.200012
2026-06-08 01:30:00,87,0
2026-06-08 01:30:00,88,0
2026-06-08 01:30:00,89,11.487305
2026-06-08 01:30:00,90,3.869904
2026-06-08 01:30:00,91,4.5047
2026-06-08 01:30:00,92,6.491211
2026-06-08 01:30:00,93,5.25708
2026-06-08 01:30:00,94,5.534058
2026-06-08 01:30:00,95,47.374512
2026-06-08 01:30:00,96,3.161499
2026-06-08 01:30:00,97,0
2026-06-08 01:30:00,98,0
2026-06-08 01:30:00,99,0
2026-06-08 01:30:00,100,0.964996
2026-06-08 01:30:00,101,0.484329
2026-06-08 01:30:00,102,2.725914
2026-06-08 01:30:00,103,750.612976
2026-06-08 01:30:00,104,922.62793
2026-06-08 01:30:00,105,0
2026-06-08 01:30:00,106,0
2026-06-08 01:30:00,107,48.143555
2026-06-08 01:30:00,108,59.288605
2026-06-08 01:30:00,109,0
2026-06-08 01:30:00,110,0
2026-06-08 01:30:00,111,0
2026-06-08 01:30:00,112,0
2026-06-08 01:30:00,113,0
2026-06-08 01:30:00,114,0
2026-06-08 01:30:00,115,0
2026-06-08 01:30:00,116,0
2026-06-08 01:30:00,117,0
2026-06-08 01:30:00,118,0
2026-06-08 01:30:00,119,0
2026-06-08 01:30:00,120,0
2026-06-08 01:30:00,121,0
2026-06-08 01:30:00,122,0
2026-06-08 01:30:00,123,0
2026-06-08 01:30:00,124,0
2026-06-08 01:30:00,125,47.387695
2026-06-08 01:30:00,126,0
2026-06-08 01:30:00,127,4.899902
2026-06-08 01:30:00,128,5.46936
2026-06-08 01:30:00,130,0
2026-06-08 01:30:00,131,0
2026-06-08 01:30:00,132,11.843628
2026-06-08 01:30:00,133,4.865631
2026-06-08 01:30:00,134,20.255936
2026-06-08 01:30:00,135,1.499405
2026-06-08 01:30:00,136,1.291351
2026-06-08 01:30:00,137,1004.840332
2026-06-08 01:30:00,138,999.786377
2026-06-08 01:30:00,139,984.99823
2026-06-08 01:30:00,140,982.445129
2026-06-08 01:30:00,141,0
2026-06-08 01:30:00,142,970.057861
2026-06-08 01:30:00,143,0
2026-06-08 01:30:00,144,227.928177
2026-06-08 01:30:00,146,117.94532
2026-06-08 01:30:00,147,102.048729
2026-06-08 01:30:00,148,106
2026-06-08 01:30:00,149,7.767578
2026-06-08 01:30:00,150,15.199585
2026-06-08 01:30:00,151,16.874268
2026-06-08 01:30:00,152,172.5
2026-06-08 01:30:00,153,172.5
2026-06-08 01:30:00,154,180
2026-06-08 01:30:00,155,169
2026-06-08 01:30:00,156,169
2026-06-08 01:30:00,157,183
2026-06-08 01:30:00,158,0.892975
2026-06-08 01:30:00,159,1.140549
2026-06-08 01:30:00,160,3.872345
2026-06-08 01:30:00,161,0
2026-06-08 01:30:00,162,0
2026-06-08 01:30:00,163,0
2026-06-08 01:30:00,164,0
2026-06-08 01:30:00,165,0
2026-06-08 01:30:00,166,0
2026-06-08 01:30:00,167,10.157257
2026-06-08 01:30:00,168,141.003906
2026-06-08 01:30:00,169,70.5
2026-06-08 01:30:00,170,4.665527
2026-06-08 01:30:00,171,640.461426
2026-06-08 01:30:00,172,0
2026-06-08 01:30:00,173,0
2026-06-08 01:30:00,174,35.453979
2026-06-08 01:30:00,175,44.811035
2026-06-08 01:30:00,178,1.811646
2026-06-08 01:30:00,179,6.280701
2026-06-08 01:30:00,180,16.093384
2026-06-08 01:30:00,181,6.848969
2026-06-08 01:30:00,182,7.637878
2026-06-08 01:30:00,183,37.800842
2026-06-08 01:30:00,184,0
2026-06-08 01:30:00,185,0
2026-06-08 01:30:00,186,0
2026-06-08 01:30:00,187,162.064728
2026-06-08 01:30:00,188,7.526611
2026-06-08 01:30:00,189,108
2026-06-08 01:30:00,190,5.819336
2026-06-08 01:30:00,191,0
2026-06-08 01:30:00,192,0
2026-06-08 01:30:00,193,0
2026-06-08 01:30:00,194,3.201385
2026-06-08 01:30:00,195,3.552353
2026-06-08 01:30:00,196,85.967575
2026-06-08 01:30:00,197,0
2026-06-08 01:30:00,198,0
2026-06-08 01:30:00,199,0
2026-06-08 01:30:00,200,0
2026-06-08 01:30:00,201,0
2026-06-08 01:30:00,202,0
2026-06-08 01:30:00,203,999.075439
2026-06-08 01:30:00,204,1000
2026-06-08 01:30:00,205,1.473511
2026-06-08 01:30:00,206,1.747612
2026-06-08 01:30:00,207,0
2026-06-08 01:30:00,208,0
2026-06-08 01:30:00,209,0
2026-06-08 01:30:00,210,1.482788
2026-06-08 01:30:00,211,0.819489
2026-06-08 01:30:00,212,1410
2026-06-08 01:30:00,213,1412
2026-06-08 01:30:00,214,0
2026-06-08 01:30:00,215,8.542114
2026-06-08 01:30:00,216,4.971436
2026-06-08 01:30:00,217,6.802612
2026-06-08 01:30:00,218,11.306209
2026-06-08 01:30:00,219,11.306209
2026-06-08 01:30:00,220,13.620934
2026-06-08 01:30:00,221,34.550861
2026-06-08 01:30:00,222,26.110107
2026-06-08 01:30:00,223,25.888184
2026-06-08 01:30:00,224,0
2026-06-08 01:30:00,225,0
2026-06-08 01:30:00,226,0
2026-06-08 01:30:00,227,8.136993
2026-06-08 01:30:00,228,31.069748
2026-06-08 01:30:00,229,1.356201
2026-06-08 01:30:00,230,1.32843
2026-06-08 01:30:00,231,5.750366
2026-06-08 01:30:00,232,4.612518
2026-06-08 01:30:00,233,2.096252
2026-06-08 01:30:00,234,2.915161
2026-06-08 01:30:00,235,1.513458
2026-06-08 01:30:00,236,5.167572
2026-06-08 01:30:00,237,0
2026-06-08 01:30:00,238,1.245178
2026-06-08 01:30:00,239,0.431824
2026-06-08 01:30:00,240,28.488159
2026-06-08 01:30:00,241,0.314331
2026-06-08 01:30:00,242,1.565552
2026-06-08 01:30:00,245,9.201889
2026-06-08 01:30:00,246,2.485367
2026-06-08 01:30:00,247,215.665588
2026-06-08 01:30:00,248,107.65873
2026-06-08 01:30:00,249,0
2026-06-08 01:30:00,250,0
2026-06-08 01:30:00,251,0
2026-06-08 01:30:00,254,2.930145
2026-06-08 01:30:00,255,7.03183
2026-06-08 01:30:00,256,99.004486
2026-06-08 01:30:00,257,0
2026-06-08 01:30:00,258,99.004486
2026-06-08 01:30:00,259,130
2026-06-08 01:30:00,260,0
2026-06-08 01:30:00,261,0
2026-06-08 01:30:00,262,6.53418
2026-06-08 01:30:00,263,7.15918
2026-06-08 01:30:00,264,27.148315
2026-06-08 01:30:00,265,4.568604
2026-06-08 01:30:00,266,11.023315
2026-06-08 01:30:00,267,14.369385
2026-06-08 01:30:00,268,27.635132
2026-06-08 01:30:00,269,40.581055
2026-06-08 01:30:00,270,223.939331
2026-06-08 01:30:00,271,82.751587
2026-06-08 01:30:00,272,254.108566
2026-06-08 01:30:00,273,133.377075
2026-06-08 01:30:00,274,11.631958
2026-06-08 01:30:00,275,29.74704
2026-06-08 01:30:00,276,227.085281
2026-06-08 01:30:00,277,227.085281
2026-06-08 01:30:00,278,242.254288
2026-06-08 01:30:00,279,0
2026-06-08 01:30:00,280,0
2026-06-08 01:30:00,281,175
2026-06-08 01:30:00,282,174
2026-06-08 01:30:00,283,239
2026-06-08 01:30:00,287,11.496323
2026-06-08 01:30:00,288,10.70223
2026-06-08 01:30:00,289,2.664876
2026-06-08 01:30:00,290,9.883268
2026-06-08 01:30:00,291,9.949874
2026-06-08 01:30:00,292,51.280273
2026-06-08 01:30:00,293,5.410889
2026-06-08 01:30:00,294,8.330017
2026-06-08 01:30:00,295,20.270935
2026-06-08 01:30:00,296,16.099792
2026-06-08 01:30:00,297,235.201599
2026-06-08 01:30:00,298,96.73317
2026-06-08 01:30:00,299,0
2026-06-08 01:30:00,300,0
2026-06-08 01:30:00,301,0
2026-06-08 01:30:00,302,8.163315
2026-06-08 01:30:00,303,9.565262
2026-06-08 01:30:00,304,4.529709
2026-06-08 01:30:00,305,15.265961
2026-06-08 01:30:00,306,5.227814
2026-06-08 01:30:00,307,22.196106
2026-06-08 01:30:00,308,8.44751
2026-06-08 01:30:00,309,18.366028
2026-06-08 01:30:00,310,8.355957
2026-06-08 01:30:00,311,21.402618
2026-06-08 01:30:00,312,0
2026-06-08 01:30:00,313,0
2026-06-08 01:30:00,314,0
2026-06-08 01:30:00,315,0
2026-06-08 01:30:00,316,7.68457
2026-06-08 01:30:00,317,22.943817
2026-06-08 01:30:00,318,7.867676
2026-06-08 01:30:00,319,5.227814
2026-06-08 01:30:00,320,5.41095
2026-06-08 01:30:00,321,17.816711
2026-06-08 01:30:00,322,5.369995
2026-06-08 01:30:00,323,3.914948
2026-06-08 01:30:00,324,2.472321
2026-06-08 01:30:00,325,8.883057
2026-06-08 01:30:00,326,2.55127
2026-06-08 01:30:00,327,2.436829
2026-06-08 01:30:00,328,4.744781
2026-06-08 01:30:00,329,5.307495
2026-06-08 01:30:00,330,8.741638
2026-06-08 01:30:00,331,2.676086
2026-06-08 01:30:00,332,4.676025
2026-06-08 01:30:00,333,6.085999
2026-06-08 01:30:00,334,207.00705
2026-06-08 01:30:00,335,4.010132
2026-06-08 01:30:00,336,3.666801
2026-06-08 01:30:00,337,2.652058
2026-06-08 01:30:00,338,0
2026-06-08 01:30:00,339,0
2026-06-08 01:30:00,340,0
2026-06-08 01:30:00,341,3.01828
2026-06-08 01:30:00,342,2.23243
2026-06-08 01:30:00,343,3.575245
2026-06-08 01:30:00,344,4.513691
2026-06-08 01:30:00,345,4.368725
2026-06-08 01:30:00,346,14.310127
2026-06-08 01:30:00,347,7.338867
2026-06-08 01:30:00,348,2.637115
2026-06-08 01:30:00,349,31.249054
2026-06-08 01:30:00,350,122.023323
2026-06-08 01:30:00,351,3.504974
2026-06-08 01:30:00,352,68.008148
2026-06-08 01:30:00,353,2.580719
2026-06-08 01:30:00,354,2.046631
2026-06-08 01:30:00,355,7.101257
2026-06-08 01:30:00,356,2.128006
2026-06-08 01:30:00,357,0
2026-06-08 01:30:00,358,0
2026-06-08 01:30:00,359,568.862
2026-06-08 01:30:00,360,67.916748
2026-06-08 01:30:00,361,1.908142
2026-06-08 01:30:00,362,3.625717
2026-06-08 01:30:00,363,4.745148
2026-06-08 01:30:00,364,2.999313
2026-06-08 01:30:00,365,0
2026-06-08 01:30:00,366,0
2026-06-08 01:30:00,367,637.868408
2026-06-08 01:30:00,368,819
2026-06-08 01:30:00,369,0
2026-06-08 01:30:00,370,1.850525
2026-06-08 01:30:00,371,4.002014
2026-06-08 01:30:00,372,7.633301
2026-06-08 01:30:00,373,0
2026-06-08 01:30:00,374,0
2026-06-08 01:30:00,375,0
2026-06-08 01:30:00,376,0
2026-06-08 01:30:00,377,31.596436
2026-06-08 01:30:00,378,133.915817
2026-06-08 01:30:00,380,32.618683
2026-06-08 01:30:00,381,89.068146
2026-06-08 01:30:00,382,0
2026-06-08 01:30:00,383,122.988831
2026-06-08 01:30:00,384,0
2026-06-08 01:30:00,385,0
2026-06-08 01:30:00,386,0
2026-06-08 01:30:00,387,0
2026-06-08 01:30:00,388,76.96875
2026-06-08 01:30:00,389,29.578125
2026-06-08 01:30:00,390,137.882812
2026-06-08 01:30:00,391,34.429688
2026-06-08 01:30:00,392,24
2026-06-08 01:30:00,393,1.763649
2026-06-08 01:30:00,394,0
2026-06-08 01:30:00,395,0
2026-06-08 01:30:00,396,0
2026-06-08 01:30:00,397,0
2026-06-08 01:30:00,398,0
2026-06-08 01:30:00,399,0
2026-06-08 01:30:00,400,0
2026-06-08 01:30:00,401,0
2026-06-08 01:30:00,402,0
2026-06-08 01:30:00,403,0
2026-06-08 01:30:00,404,0
2026-06-08 01:30:00,405,0
2026-06-08 01:30:00,406,0
2026-06-08 01:30:00,407,0
2026-06-08 01:30:00,408,22
2026-06-08 01:30:00,409,1.898682
2026-06-08 01:30:00,410,21.169714
2026-06-08 01:30:00,411,21.487814
2026-06-08 01:30:00,412,0
2026-06-08 01:30:00,413,3.897346
2026-06-08 01:30:00,414,0
2026-06-08 01:30:00,415,904.777771
2026-06-08 01:30:00,416,400.205933
2026-06-08 01:30:00,417,0
2026-06-08 01:30:00,418,18.61145
2026-06-08 01:30:00,419,483.293823
2026-06-08 01:30:00,420,487.458008
2026-06-08 01:30:00,421,87.984863
2026-06-08 01:30:00,422,823.146362
2026-06-08 01:30:00,423,2.680038
2026-06-08 01:30:00,424,5.194733
2026-06-08 01:30:00,425,1.65152
2026-06-08 01:30:00,426,7.916092
2026-06-08 01:30:00,427,31.236877
2026-06-08 01:30:00,428,4.919144
2026-06-08 01:30:00,429,6.57756
2026-06-08 01:30:00,430,17.148102
2026-06-08 01:30:00,431,0
2026-06-08 01:30:00,432,0
2026-06-08 01:30:00,433,0
2026-06-08 01:30:00,434,0.549454
2026-06-08 01:30:00,435,0.95108
2026-06-08 01:30:00,436,4.181152
2026-06-08 01:30:00,437,115
2026-06-08 01:30:00,438,115
2026-06-08 01:30:00,439,186
2026-06-08 01:30:00,440,115
2026-06-08 01:30:00,441,12.782288
2026-06-08 01:30:00,442,93
2026-06-08 01:30:00,443,14.337952
2026-06-08 01:30:00,444,7.531738
2026-06-08 01:30:00,445,2.237976
2026-06-08 01:30:00,446,6.372253
2026-06-08 01:30:00,447,6.692719
2026-06-08 01:30:00,448,14.810638
2026-06-08 01:30:00,449,190.930054
2026-06-08 01:30:00,450,4.846344
2026-06-08 01:30:00,451,103.068787
2026-06-08 01:30:00,452,190
2026-06-08 01:30:00,453,190
2026-06-08 01:30:00,454,190
2026-06-08 01:30:00,455,6.70874
2026-06-08 01:30:00,456,4.2883
2026-06-08 01:30:00,457,3.167358
2026-06-08 01:30:00,458,3.445221
2026-06-08 01:30:00,459,33.76416
2026-06-08 01:30:00,460,20.335999
2026-06-08 01:30:00,461,3.508301
2026-06-08 01:30:00,462,0
2026-06-08 01:30:00,463,15.138397
2026-06-08 01:30:00,464,13.345032
2026-06-08 01:30:00,465,986.838806
2026-06-08 01:30:00,466,0
2026-06-08 01:30:00,467,974.736816
2026-06-08 01:30:00,468,0
2026-06-08 01:30:00,470,0
2026-06-08 01:30:00,471,979.131348
2026-06-08 01:30:00,472,0
2026-06-08 01:30:00,473,0
2026-06-08 01:30:00,474,48.474365
2026-06-08 01:30:00,475,55.9823
2026-06-08 01:30:00,476,9.115601
2026-06-08 01:30:00,477,0
2026-06-08 01:30:00,478,0
2026-06-08 01:30:00,479,1417.88916
2026-06-08 01:30:00,480,1424.505859
2026-06-08 01:30:00,481,15.844788
2026-06-08 01:30:00,482,32.82843
2026-06-08 01:30:00,570,0
2026-06-08 01:30:00,571,0
2026-06-08 01:30:00,572,0
2026-06-08 01:30:00,573,0
2026-06-08 01:30:00,574,0
2026-06-08 01:30:00,575,0
2026-06-08 01:30:00,576,0
2026-06-08 01:30:00,577,0
2026-06-08 01:30:00,578,0
2026-06-08 01:30:00,579,0
2026-06-08 01:30:00,580,0
2026-06-08 01:30:00,581,0
2026-06-08 01:30:00,582,0
2026-06-08 01:30:00,583,0
2026-06-08 01:30:00,584,0
2026-06-08 01:30:00,585,0
2026-06-08 01:30:00,586,0
2026-06-08 01:30:00,587,0
2026-06-08 01:30:00,588,0
2026-06-08 01:30:00,589,0
2026-06-08 01:30:00,590,0
2026-06-08 01:30:00,591,0
2026-06-08 01:30:00,592,0
2026-06-08 01:30:00,593,0
2026-06-08 01:30:00,594,0
2026-06-08 01:30:00,595,0
2026-06-08 01:30:00,596,0
2026-06-08 01:30:00,597,0
2026-06-08 01:30:00,598,0
2026-06-08 01:30:00,599,0
2026-06-08 01:30:00,600,0
2026-06-08 01:30:00,601,0
2026-06-08 01:30:00,602,0
2026-06-08 01:30:00,603,0
2026-06-08 01:35:00,2,50
2026-06-08 01:35:00,3,0
2026-06-08 01:35:00,4,0
2026-06-08 01:35:00,5,439.274811
2026-06-08 01:35:00,6,81.643127
2026-06-08 01:35:00,7,433.185059
2026-06-08 01:35:00,8,441.882202
2026-06-08 01:35:00,9,67.5578
2026-06-08 01:35:00,10,0
2026-06-08 01:35:00,11,447.996643
2026-06-08 01:35:00,13,75.747955
2026-06-08 01:35:00,14,200.695526
2026-06-08 01:35:00,15,397.799622
2026-06-08 01:35:00,16,408.056946
2026-06-08 01:35:00,17,420.143921
2026-06-08 01:35:00,18,444.774292
2026-06-08 01:35:00,19,4.630997
2026-06-08 01:35:00,20,0
2026-06-08 01:35:00,21,473.360352
2026-06-08 01:35:00,22,0
2026-06-08 01:35:00,23,192
2026-06-08 01:35:00,24,165
2026-06-08 01:35:00,27,0
2026-06-08 01:35:00,28,0
2026-06-08 01:35:00,29,0
2026-06-08 01:35:00,31,988.769226
2026-06-08 01:35:00,32,994.027832
2026-06-08 01:35:00,33,7.425781
2026-06-08 01:35:00,35,5.596252
2026-06-08 01:35:00,36,15.506943
2026-06-08 01:35:00,37,0
2026-06-08 01:35:00,38,477.988159
2026-06-08 01:35:00,39,0
2026-06-08 01:35:00,40,451.259033
2026-06-08 01:35:00,41,476.996277
2026-06-08 01:35:00,42,463
2026-06-08 01:35:00,43,4.852448
2026-06-08 01:35:00,44,3.021332
2026-06-08 01:35:00,45,8.199951
2026-06-08 01:35:00,46,2.048553
2026-06-08 01:35:00,47,5.596299
2026-06-08 01:35:00,48,0
2026-06-08 01:35:00,49,3.650787
2026-06-08 01:35:00,50,3.507721
2026-06-08 01:35:00,51,30.28772
2026-06-08 01:35:00,52,440.000244
2026-06-08 01:35:00,53,408.266907
2026-06-08 01:35:00,54,417.560242
2026-06-08 01:35:00,55,0
2026-06-08 01:35:00,56,0
2026-06-08 01:35:00,57,57.240479
2026-06-08 01:35:00,58,480
2026-06-08 01:35:00,59,469
2026-06-08 01:35:00,60,974.986328
2026-06-08 01:35:00,61,975.959106
2026-06-08 01:35:00,62,41.648293
2026-06-08 01:35:00,63,44.887501
2026-06-08 01:35:00,64,0
2026-06-08 01:35:00,65,0
2026-06-08 01:35:00,66,0
2026-06-08 01:35:00,67,0
2026-06-08 01:35:00,68,0
2026-06-08 01:35:00,69,86.853271
2026-06-08 01:35:00,70,0
2026-06-08 01:35:00,71,2.894623
2026-06-08 01:35:00,72,0
2026-06-08 01:35:00,73,11.409485
2026-06-08 01:35:00,74,0
2026-06-08 01:35:00,75,0
2026-06-08 01:35:00,76,84.872498
2026-06-08 01:35:00,77,0
2026-06-08 01:35:00,78,349.989685
2026-06-08 01:35:00,81,446.133331
2026-06-08 01:35:00,82,85.683777
2026-06-08 01:35:00,83,450
2026-06-08 01:35:00,84,476.996277
2026-06-08 01:35:00,85,86.011719
2026-06-08 01:35:00,86,937.735413
2026-06-08 01:35:00,87,0
2026-06-08 01:35:00,88,0
2026-06-08 01:35:00,89,11.487305
2026-06-08 01:35:00,90,3.869904
2026-06-08 01:35:00,91,4.5047
2026-06-08 01:35:00,92,6.491211
2026-06-08 01:35:00,93,5.25708
2026-06-08 01:35:00,94,5.534058
2026-06-08 01:35:00,95,47.374512
2026-06-08 01:35:00,96,3.161499
2026-06-08 01:35:00,97,0
2026-06-08 01:35:00,98,0
2026-06-08 01:35:00,99,0
2026-06-08 01:35:00,100,0.964996
2026-06-08 01:35:00,101,0.484329
2026-06-08 01:35:00,102,2.725914
2026-06-08 01:35:00,103,750.045776
2026-06-08 01:35:00,104,922.513428
2026-06-08 01:35:00,105,0
2026-06-08 01:35:00,106,0
2026-06-08 01:35:00,107,47.588135
2026-06-08 01:35:00,108,58.69046
2026-06-08 01:35:00,109,0
2026-06-08 01:35:00,110,0
2026-06-08 01:35:00,111,0
2026-06-08 01:35:00,112,0
2026-06-08 01:35:00,113,0
2026-06-08 01:35:00,114,0
2026-06-08 01:35:00,115,0
2026-06-08 01:35:00,116,0
2026-06-08 01:35:00,117,0
2026-06-08 01:35:00,118,0
2026-06-08 01:35:00,119,0
2026-06-08 01:35:00,120,0
2026-06-08 01:35:00,121,0
2026-06-08 01:35:00,122,0
2026-06-08 01:35:00,123,0
2026-06-08 01:35:00,124,0
2026-06-08 01:35:00,125,47.387695
2026-06-08 01:35:00,126,0
2026-06-08 01:35:00,127,4.899902
2026-06-08 01:35:00,128,5.46936
2026-06-08 01:35:00,130,0
2026-06-08 01:35:00,131,0
2026-06-08 01:35:00,132,11.843628
2026-06-08 01:35:00,133,4.865631
2026-06-08 01:35:00,134,20.255936
2026-06-08 01:35:00,135,1.499405
2026-06-08 01:35:00,136,1.291351
2026-06-08 01:35:00,137,1004.840332
2026-06-08 01:35:00,138,999.786377
2026-06-08 01:35:00,139,983.671997
2026-06-08 01:35:00,140,982.445129
2026-06-08 01:35:00,141,0
2026-06-08 01:35:00,142,968.789307
2026-06-08 01:35:00,143,0
2026-06-08 01:35:00,144,229.136581
2026-06-08 01:35:00,146,111.345436
2026-06-08 01:35:00,147,108.648613
2026-06-08 01:35:00,148,106
2026-06-08 01:35:00,149,7.767578
2026-06-08 01:35:00,150,15.199585
2026-06-08 01:35:00,151,16.874268
2026-06-08 01:35:00,152,172.5
2026-06-08 01:35:00,153,172.5
2026-06-08 01:35:00,154,180
2026-06-08 01:35:00,155,169
2026-06-08 01:35:00,156,169
2026-06-08 01:35:00,157,183
2026-06-08 01:35:00,158,0.892975
2026-06-08 01:35:00,159,1.140549
2026-06-08 01:35:00,160,3.872345
2026-06-08 01:35:00,161,0
2026-06-08 01:35:00,162,0
2026-06-08 01:35:00,163,0
2026-06-08 01:35:00,164,0
2026-06-08 01:35:00,165,0
2026-06-08 01:35:00,166,0
2026-06-08 01:35:00,167,10.062119
2026-06-08 01:35:00,168,141.003906
2026-06-08 01:35:00,169,70.5
2026-06-08 01:35:00,170,4.665527
2026-06-08 01:35:00,171,638.004639
2026-06-08 01:35:00,172,0
2026-06-08 01:35:00,173,0
2026-06-08 01:35:00,174,35.453979
2026-06-08 01:35:00,175,44.811035
2026-06-08 01:35:00,178,1.811646
2026-06-08 01:35:00,179,6.280701
2026-06-08 01:35:00,180,16.093384
2026-06-08 01:35:00,181,6.848969
2026-06-08 01:35:00,182,7.637878
2026-06-08 01:35:00,183,37.800842
2026-06-08 01:35:00,184,0
2026-06-08 01:35:00,185,0
2026-06-08 01:35:00,186,0
2026-06-08 01:35:00,187,162.064728
2026-06-08 01:35:00,188,7.526611
2026-06-08 01:35:00,189,108
2026-06-08 01:35:00,190,5.819336
2026-06-08 01:35:00,191,0
2026-06-08 01:35:00,192,0
2026-06-08 01:35:00,193,0
2026-06-08 01:35:00,194,3.201385
2026-06-08 01:35:00,195,3.552353
2026-06-08 01:35:00,196,85.967575
2026-06-08 01:35:00,197,0
2026-06-08 01:35:00,198,0
2026-06-08 01:35:00,199,0
2026-06-08 01:35:00,200,0
2026-06-08 01:35:00,201,0
2026-06-08 01:35:00,202,0
2026-06-08 01:35:00,203,1000.251709
2026-06-08 01:35:00,204,1000
2026-06-08 01:35:00,205,1.473511
2026-06-08 01:35:00,206,1.747612
2026-06-08 01:35:00,207,0
2026-06-08 01:35:00,208,0
2026-06-08 01:35:00,209,0
2026-06-08 01:35:00,210,1.482788
2026-06-08 01:35:00,211,0.819489
2026-06-08 01:35:00,212,1410
2026-06-08 01:35:00,213,1412
2026-06-08 01:35:00,214,0
2026-06-08 01:35:00,215,8.542114
2026-06-08 01:35:00,216,4.971436
2026-06-08 01:35:00,217,6.802612
2026-06-08 01:35:00,218,11.306209
2026-06-08 01:35:00,219,11.306209
2026-06-08 01:35:00,220,13.620934
2026-06-08 01:35:00,221,34.550861
2026-06-08 01:35:00,222,26.110107
2026-06-08 01:35:00,223,25.888184
2026-06-08 01:35:00,224,0
2026-06-08 01:35:00,225,0
2026-06-08 01:35:00,226,0
2026-06-08 01:35:00,227,8.136993
2026-06-08 01:35:00,228,31.069748
2026-06-08 01:35:00,229,1.356201
2026-06-08 01:35:00,230,1.32843
2026-06-08 01:35:00,231,5.750366
2026-06-08 01:35:00,232,4.612518
2026-06-08 01:35:00,233,2.096252
2026-06-08 01:35:00,234,2.915161
2026-06-08 01:35:00,235,1.513458
2026-06-08 01:35:00,236,5.167572
2026-06-08 01:35:00,237,0
2026-06-08 01:35:00,238,1.245178
2026-06-08 01:35:00,239,0.431824
2026-06-08 01:35:00,240,28.096008
2026-06-08 01:35:00,241,0.314331
2026-06-08 01:35:00,242,1.565552
2026-06-08 01:35:00,245,9.201889
2026-06-08 01:35:00,246,2.485367
2026-06-08 01:35:00,247,213.432831
2026-06-08 01:35:00,248,106.567162
2026-06-08 01:35:00,249,0
2026-06-08 01:35:00,250,0
2026-06-08 01:35:00,251,0
2026-06-08 01:35:00,254,2.930145
2026-06-08 01:35:00,255,7.03183
2026-06-08 01:35:00,256,99.004486
2026-06-08 01:35:00,257,0
2026-06-08 01:35:00,258,99.004486
2026-06-08 01:35:00,259,130
2026-06-08 01:35:00,260,0
2026-06-08 01:35:00,261,0
2026-06-08 01:35:00,262,6.53418
2026-06-08 01:35:00,263,7.15918
2026-06-08 01:35:00,264,27.148315
2026-06-08 01:35:00,265,4.568604
2026-06-08 01:35:00,266,11.023315
2026-06-08 01:35:00,267,14.369385
2026-06-08 01:35:00,268,27.635132
2026-06-08 01:35:00,269,40.581055
2026-06-08 01:35:00,270,223.640259
2026-06-08 01:35:00,271,82.623413
2026-06-08 01:35:00,272,281.978821
2026-06-08 01:35:00,273,136.958176
2026-06-08 01:35:00,274,11.631958
2026-06-08 01:35:00,275,29.74704
2026-06-08 01:35:00,276,234.132156
2026-06-08 01:35:00,277,234.132156
2026-06-08 01:35:00,278,246.741287
2026-06-08 01:35:00,279,0
2026-06-08 01:35:00,280,0
2026-06-08 01:35:00,281,136
2026-06-08 01:35:00,282,173
2026-06-08 01:35:00,283,173
2026-06-08 01:35:00,287,11.493881
2026-06-08 01:35:00,288,10.714438
2026-06-08 01:35:00,289,2.651753
2026-06-08 01:35:00,290,9.880522
2026-06-08 01:35:00,291,9.904783
2026-06-08 01:35:00,292,51.280273
2026-06-08 01:35:00,293,5.410889
2026-06-08 01:35:00,294,8.330017
2026-06-08 01:35:00,295,20.270935
2026-06-08 01:35:00,296,16.099792
2026-06-08 01:35:00,297,233.896912
2026-06-08 01:35:00,298,97.220245
2026-06-08 01:35:00,299,0
2026-06-08 01:35:00,300,0
2026-06-08 01:35:00,301,0
2026-06-08 01:35:00,302,8.163315
2026-06-08 01:35:00,303,9.565262
2026-06-08 01:35:00,304,4.529709
2026-06-08 01:35:00,305,15.265961
2026-06-08 01:35:00,306,5.227814
2026-06-08 01:35:00,307,22.196106
2026-06-08 01:35:00,308,8.44751
2026-06-08 01:35:00,309,18.366028
2026-06-08 01:35:00,310,8.355957
2026-06-08 01:35:00,311,21.402618
2026-06-08 01:35:00,312,0
2026-06-08 01:35:00,313,0
2026-06-08 01:35:00,314,0
2026-06-08 01:35:00,315,0
2026-06-08 01:35:00,316,7.68457
2026-06-08 01:35:00,317,22.943817
2026-06-08 01:35:00,318,7.867676
2026-06-08 01:35:00,319,5.227814
2026-06-08 01:35:00,320,5.41095
2026-06-08 01:35:00,321,17.816711
2026-06-08 01:35:00,322,5.369995
2026-06-08 01:35:00,323,3.914948
2026-06-08 01:35:00,324,2.472321
2026-06-08 01:35:00,325,8.883057
2026-06-08 01:35:00,326,2.55127
2026-06-08 01:35:00,327,2.436829
2026-06-08 01:35:00,328,4.744781
2026-06-08 01:35:00,329,5.307495
2026-06-08 01:35:00,330,8.741638
2026-06-08 01:35:00,331,2.676086
2026-06-08 01:35:00,332,4.676025
2026-06-08 01:35:00,333,6.085999
2026-06-08 01:35:00,334,207.00705
2026-06-08 01:35:00,335,4.010132
2026-06-08 01:35:00,336,3.666801
2026-06-08 01:35:00,337,2.652058
2026-06-08 01:35:00,338,0
2026-06-08 01:35:00,339,0
2026-06-08 01:35:00,340,0
2026-06-08 01:35:00,341,3.01828
2026-06-08 01:35:00,342,2.23243
2026-06-08 01:35:00,343,3.575245
2026-06-08 01:35:00,344,4.513691
2026-06-08 01:35:00,345,4.368725
2026-06-08 01:35:00,346,14.310127
2026-06-08 01:35:00,347,7.338867
2026-06-08 01:35:00,348,2.637115
2026-06-08 01:35:00,349,31.249054
2026-06-08 01:35:00,350,122
2026-06-08 01:35:00,351,3.504974
2026-06-08 01:35:00,352,68
2026-06-08 01:35:00,353,2.580719
2026-06-08 01:35:00,354,2.046631
2026-06-08 01:35:00,355,7.101257
2026-06-08 01:35:00,356,2.128006
2026-06-08 01:35:00,357,0
2026-06-08 01:35:00,358,0
2026-06-08 01:35:00,359,567.854858
2026-06-08 01:35:00,360,67.916748
2026-06-08 01:35:00,361,1.908142
2026-06-08 01:35:00,362,3.625717
2026-06-08 01:35:00,363,4.745148
2026-06-08 01:35:00,364,2.999313
2026-06-08 01:35:00,365,0
2026-06-08 01:35:00,366,0
2026-06-08 01:35:00,367,635.811462
2026-06-08 01:35:00,368,819
2026-06-08 01:35:00,369,0
2026-06-08 01:35:00,370,1.850525
2026-06-08 01:35:00,371,4.002014
2026-06-08 01:35:00,372,7.633301
2026-06-08 01:35:00,373,0
2026-06-08 01:35:00,374,0
2026-06-08 01:35:00,375,0
2026-06-08 01:35:00,376,0
2026-06-08 01:35:00,377,31.596436
2026-06-08 01:35:00,378,133.915817
2026-06-08 01:35:00,380,32.618683
2026-06-08 01:35:00,381,88.792572
2026-06-08 01:35:00,382,0
2026-06-08 01:35:00,383,123.000275
2026-06-08 01:35:00,384,0
2026-06-08 01:35:00,385,0
2026-06-08 01:35:00,386,0
2026-06-08 01:35:00,387,0
2026-06-08 01:35:00,388,76.96875
2026-06-08 01:35:00,389,29.578125
2026-06-08 01:35:00,390,137.882812
2026-06-08 01:35:00,391,34.429688
2026-06-08 01:35:00,392,24
2026-06-08 01:35:00,393,1.763649
2026-06-08 01:35:00,394,0
2026-06-08 01:35:00,395,0
2026-06-08 01:35:00,396,0
2026-06-08 01:35:00,397,0
2026-06-08 01:35:00,398,0
2026-06-08 01:35:00,399,0
2026-06-08 01:35:00,400,0
2026-06-08 01:35:00,401,0
2026-06-08 01:35:00,402,0
2026-06-08 01:35:00,403,0
2026-06-08 01:35:00,404,0
2026-06-08 01:35:00,405,0
2026-06-08 01:35:00,406,0
2026-06-08 01:35:00,407,0
2026-06-08 01:35:00,408,22
2026-06-08 01:35:00,409,1.898682
2026-06-08 01:35:00,410,21.022993
2026-06-08 01:35:00,411,20.931755
2026-06-08 01:35:00,412,0
2026-06-08 01:35:00,413,3.897346
2026-06-08 01:35:00,414,0
2026-06-08 01:35:00,415,904.777771
2026-06-08 01:35:00,416,401.314209
2026-06-08 01:35:00,417,0
2026-06-08 01:35:00,418,18.61145
2026-06-08 01:35:00,419,483.581055
2026-06-08 01:35:00,420,523.499023
2026-06-08 01:35:00,421,87.984863
2026-06-08 01:35:00,422,905.74408
2026-06-08 01:35:00,423,2.680038
2026-06-08 01:35:00,424,5.194733
2026-06-08 01:35:00,425,1.65152
2026-06-08 01:35:00,426,7.916092
2026-06-08 01:35:00,427,31.236877
2026-06-08 01:35:00,428,4.919144
2026-06-08 01:35:00,429,6.57756
2026-06-08 01:35:00,430,17.148102
2026-06-08 01:35:00,431,0
2026-06-08 01:35:00,432,0
2026-06-08 01:35:00,433,0
2026-06-08 01:35:00,434,0.549454
2026-06-08 01:35:00,435,0.95108
2026-06-08 01:35:00,436,4.181152
2026-06-08 01:35:00,437,115
2026-06-08 01:35:00,438,115
2026-06-08 01:35:00,439,186
2026-06-08 01:35:00,440,115
2026-06-08 01:35:00,441,12.782288
2026-06-08 01:35:00,442,93
2026-06-08 01:35:00,443,14.337952
2026-06-08 01:35:00,444,7.531738
2026-06-08 01:35:00,445,2.237976
2026-06-08 01:35:00,446,6.372253
2026-06-08 01:35:00,447,6.692719
2026-06-08 01:35:00,448,14.810638
2026-06-08 01:35:00,449,187.896362
2026-06-08 01:35:00,450,4.846344
2026-06-08 01:35:00,451,102
2026-06-08 01:35:00,452,190
2026-06-08 01:35:00,453,190
2026-06-08 01:35:00,454,190
2026-06-08 01:35:00,455,6.70874
2026-06-08 01:35:00,456,4.2883
2026-06-08 01:35:00,457,3.167358
2026-06-08 01:35:00,458,3.445221
2026-06-08 01:35:00,459,33.76416
2026-06-08 01:35:00,460,20.335999
2026-06-08 01:35:00,461,3.508301
2026-06-08 01:35:00,462,0
2026-06-08 01:35:00,463,15.138397
2026-06-08 01:35:00,464,13.345032
2026-06-08 01:35:00,465,984.893616
2026-06-08 01:35:00,466,0
2026-06-08 01:35:00,467,974.51709
2026-06-08 01:35:00,468,0
2026-06-08 01:35:00,470,0
2026-06-08 01:35:00,471,968.694092
2026-06-08 01:35:00,472,0
2026-06-08 01:35:00,473,0
2026-06-08 01:35:00,474,48.474365
2026-06-08 01:35:00,475,55.9823
2026-06-08 01:35:00,476,9.115601
2026-06-08 01:35:00,477,0
2026-06-08 01:35:00,478,0
2026-06-08 01:35:00,479,1422.079712
2026-06-08 01:35:00,480,1426.343872
2026-06-08 01:35:00,481,15.844788
2026-06-08 01:35:00,482,32.82843
2026-06-08 01:35:00,570,0
2026-06-08 01:35:00,571,0
2026-06-08 01:35:00,572,0
2026-06-08 01:35:00,573,0
2026-06-08 01:35:00,574,0
2026-06-08 01:35:00,575,0
2026-06-08 01:35:00,576,0
2026-06-08 01:35:00,577,0
2026-06-08 01:35:00,578,0
2026-06-08 01:35:00,579,0
2026-06-08 01:35:00,580,0
2026-06-08 01:35:00,581,0
2026-06-08 01:35:00,582,0
2026-06-08 01:35:00,583,0
2026-06-08 01:35:00,584,0
2026-06-08 01:35:00,585,0
2026-06-08 01:35:00,586,0
2026-06-08 01:35:00,587,0
2026-06-08 01:35:00,588,0
2026-06-08 01:35:00,589,0
2026-06-08 01:35:00,590,0
2026-06-08 01:35:00,591,0
2026-06-08 01:35:00,592,0
2026-06-08 01:35:00,593,0
2026-06-08 01:35:00,594,0
2026-06-08 01:35:00,595,0
2026-06-08 01:35:00,596,0
2026-06-08 01:35:00,597,0
2026-06-08 01:35:00,598,0
2026-06-08 01:35:00,599,0
2026-06-08 01:35:00,600,0
2026-06-08 01:35:00,601,0
2026-06-08 01:35:00,602,0
2026-06-08 01:35:00,603,0
2026-06-08 01:40:00,2,50
2026-06-08 01:40:00,3,0
2026-06-08 01:40:00,4,0
2026-06-08 01:40:00,5,414.371948
2026-06-08 01:40:00,6,81.643127
2026-06-08 01:40:00,7,410.086792
2026-06-08 01:40:00,8,415.112061
2026-06-08 01:40:00,9,67.5578
2026-06-08 01:40:00,10,0
2026-06-08 01:40:00,11,447.996643
2026-06-08 01:40:00,13,75.747955
2026-06-08 01:40:00,14,200.695526
2026-06-08 01:40:00,15,397.982727
2026-06-08 01:40:00,16,395.030029
2026-06-08 01:40:00,17,423.392944
2026-06-08 01:40:00,18,439.463013
2026-06-08 01:40:00,19,4.267632
2026-06-08 01:40:00,20,0
2026-06-08 01:40:00,21,468.828369
2026-06-08 01:40:00,22,0
2026-06-08 01:40:00,23,192
2026-06-08 01:40:00,24,165
2026-06-08 01:40:00,27,0
2026-06-08 01:40:00,28,0
2026-06-08 01:40:00,29,0
2026-06-08 01:40:00,31,987.708618
2026-06-08 01:40:00,32,994.027832
2026-06-08 01:40:00,33,7.425781
2026-06-08 01:40:00,35,5.596252
2026-06-08 01:40:00,36,15.506943
2026-06-08 01:40:00,37,0
2026-06-08 01:40:00,38,477.988159
2026-06-08 01:40:00,39,0
2026-06-08 01:40:00,40,451.259033
2026-06-08 01:40:00,41,476.996277
2026-06-08 01:40:00,42,463
2026-06-08 01:40:00,43,4.852448
2026-06-08 01:40:00,44,3.021332
2026-06-08 01:40:00,45,8.199951
2026-06-08 01:40:00,46,2.048553
2026-06-08 01:40:00,47,5.596299
2026-06-08 01:40:00,48,0
2026-06-08 01:40:00,49,3.650787
2026-06-08 01:40:00,50,3.507721
2026-06-08 01:40:00,51,30.28772
2026-06-08 01:40:00,52,429.277435
2026-06-08 01:40:00,53,408.266907
2026-06-08 01:40:00,54,417.560242
2026-06-08 01:40:00,55,0
2026-06-08 01:40:00,56,0
2026-06-08 01:40:00,57,57.240479
2026-06-08 01:40:00,58,472.880798
2026-06-08 01:40:00,59,469
2026-06-08 01:40:00,60,940.448975
2026-06-08 01:40:00,61,975.959106
2026-06-08 01:40:00,62,41.729813
2026-06-08 01:40:00,63,44.893654
2026-06-08 01:40:00,64,0
2026-06-08 01:40:00,65,0
2026-06-08 01:40:00,66,0
2026-06-08 01:40:00,67,0
2026-06-08 01:40:00,68,0
2026-06-08 01:40:00,69,86.853271
2026-06-08 01:40:00,70,0
2026-06-08 01:40:00,71,2.894623
2026-06-08 01:40:00,72,0
2026-06-08 01:40:00,73,11.409485
2026-06-08 01:40:00,74,0
2026-06-08 01:40:00,75,0
2026-06-08 01:40:00,76,84.872498
2026-06-08 01:40:00,77,0
2026-06-08 01:40:00,78,349.989685
2026-06-08 01:40:00,81,438.674255
2026-06-08 01:40:00,82,85.683777
2026-06-08 01:40:00,83,450
2026-06-08 01:40:00,84,476.996277
2026-06-08 01:40:00,85,86.011719
2026-06-08 01:40:00,86,935.200012
2026-06-08 01:40:00,87,0
2026-06-08 01:40:00,88,0
2026-06-08 01:40:00,89,11.487305
2026-06-08 01:40:00,90,3.869904
2026-06-08 01:40:00,91,4.5047
2026-06-08 01:40:00,92,6.491211
2026-06-08 01:40:00,93,5.25708
2026-06-08 01:40:00,94,5.534058
2026-06-08 01:40:00,95,47.374512
2026-06-08 01:40:00,96,3.161499
2026-06-08 01:40:00,97,0
2026-06-08 01:40:00,98,0
2026-06-08 01:40:00,99,0
2026-06-08 01:40:00,100,0.964996
2026-06-08 01:40:00,101,0.484329
2026-06-08 01:40:00,102,2.725914
2026-06-08 01:40:00,103,750.045776
2026-06-08 01:40:00,104,925.546265
2026-06-08 01:40:00,105,0
2026-06-08 01:40:00,106,0
2026-06-08 01:40:00,107,47.82312
2026-06-08 01:40:00,108,59.406128
2026-06-08 01:40:00,109,0
2026-06-08 01:40:00,110,0
2026-06-08 01:40:00,111,0
2026-06-08 01:40:00,112,0
2026-06-08 01:40:00,113,0
2026-06-08 01:40:00,114,0
2026-06-08 01:40:00,115,0
2026-06-08 01:40:00,116,0
2026-06-08 01:40:00,117,0
2026-06-08 01:40:00,118,0
2026-06-08 01:40:00,119,0
2026-06-08 01:40:00,120,0
2026-06-08 01:40:00,121,0
2026-06-08 01:40:00,122,0
2026-06-08 01:40:00,123,0
2026-06-08 01:40:00,124,0
2026-06-08 01:40:00,125,47.387695
2026-06-08 01:40:00,126,0
2026-06-08 01:40:00,127,4.899902
2026-06-08 01:40:00,128,5.46936
2026-06-08 01:40:00,130,0
2026-06-08 01:40:00,131,0
2026-06-08 01:40:00,132,11.843628
2026-06-08 01:40:00,133,4.865631
2026-06-08 01:40:00,134,20.255936
2026-06-08 01:40:00,135,1.499405
2026-06-08 01:40:00,136,1.291351
2026-06-08 01:40:00,137,1006.378418
2026-06-08 01:40:00,138,1001.251221
2026-06-08 01:40:00,139,982.345642
2026-06-08 01:40:00,140,982.445129
2026-06-08 01:40:00,141,0
2026-06-08 01:40:00,142,970.057861
2026-06-08 01:40:00,143,0
2026-06-08 01:40:00,144,219.140488
2026-06-08 01:40:00,146,117.94532
2026-06-08 01:40:00,147,102.048729
2026-06-08 01:40:00,148,106
2026-06-08 01:40:00,149,7.767578
2026-06-08 01:40:00,150,15.199585
2026-06-08 01:40:00,151,16.874268
2026-06-08 01:40:00,152,172.5
2026-06-08 01:40:00,153,172.5
2026-06-08 01:40:00,154,180
2026-06-08 01:40:00,155,169
2026-06-08 01:40:00,156,169
2026-06-08 01:40:00,157,183
2026-06-08 01:40:00,158,0.892975
2026-06-08 01:40:00,159,1.140549
2026-06-08 01:40:00,160,3.872345
2026-06-08 01:40:00,161,0
2026-06-08 01:40:00,162,0
2026-06-08 01:40:00,163,0
2026-06-08 01:40:00,164,0
2026-06-08 01:40:00,165,0
2026-06-08 01:40:00,166,0
2026-06-08 01:40:00,167,10.1353
2026-06-08 01:40:00,168,141.003906
2026-06-08 01:40:00,169,70.5
2026-06-08 01:40:00,170,4.665527
2026-06-08 01:40:00,171,638.004639
2026-06-08 01:40:00,172,0
2026-06-08 01:40:00,173,0
2026-06-08 01:40:00,174,35.453979
2026-06-08 01:40:00,175,44.811035
2026-06-08 01:40:00,178,1.811646
2026-06-08 01:40:00,179,6.280701
2026-06-08 01:40:00,180,16.093384
2026-06-08 01:40:00,181,6.848969
2026-06-08 01:40:00,182,7.637878
2026-06-08 01:40:00,183,37.800842
2026-06-08 01:40:00,184,0
2026-06-08 01:40:00,185,0
2026-06-08 01:40:00,186,0
2026-06-08 01:40:00,187,162.064728
2026-06-08 01:40:00,188,7.526611
2026-06-08 01:40:00,189,108
2026-06-08 01:40:00,190,5.819336
2026-06-08 01:40:00,191,0
2026-06-08 01:40:00,192,0
2026-06-08 01:40:00,193,0
2026-06-08 01:40:00,194,3.201385
2026-06-08 01:40:00,195,3.552353
2026-06-08 01:40:00,196,85.967575
2026-06-08 01:40:00,197,0
2026-06-08 01:40:00,198,0
2026-06-08 01:40:00,199,0
2026-06-08 01:40:00,200,0
2026-06-08 01:40:00,201,0
2026-06-08 01:40:00,202,0
2026-06-08 01:40:00,203,1000.251709
2026-06-08 01:40:00,204,1000
2026-06-08 01:40:00,205,1.473511
2026-06-08 01:40:00,206,1.747612
2026-06-08 01:40:00,207,0
2026-06-08 01:40:00,208,0
2026-06-08 01:40:00,209,0
2026-06-08 01:40:00,210,1.482788
2026-06-08 01:40:00,211,0.819489
2026-06-08 01:40:00,212,1410
2026-06-08 01:40:00,213,1412
2026-06-08 01:40:00,214,0
2026-06-08 01:40:00,215,8.542114
2026-06-08 01:40:00,216,4.971436
2026-06-08 01:40:00,217,6.802612
2026-06-08 01:40:00,218,11.306209
2026-06-08 01:40:00,219,11.306209
2026-06-08 01:40:00,220,13.620934
2026-06-08 01:40:00,221,34.550861
2026-06-08 01:40:00,222,26.110107
2026-06-08 01:40:00,223,25.888184
2026-06-08 01:40:00,224,0
2026-06-08 01:40:00,225,0
2026-06-08 01:40:00,226,0
2026-06-08 01:40:00,227,8.136993
2026-06-08 01:40:00,228,31.069748
2026-06-08 01:40:00,229,1.356201
2026-06-08 01:40:00,230,1.32843
2026-06-08 01:40:00,231,5.750366
2026-06-08 01:40:00,232,4.612518
2026-06-08 01:40:00,233,2.096252
2026-06-08 01:40:00,234,2.915161
2026-06-08 01:40:00,235,1.513458
2026-06-08 01:40:00,236,5.167572
2026-06-08 01:40:00,237,0
2026-06-08 01:40:00,238,1.245178
2026-06-08 01:40:00,239,0.431824
2026-06-08 01:40:00,240,28.509521
2026-06-08 01:40:00,241,0.314331
2026-06-08 01:40:00,242,1.565552
2026-06-08 01:40:00,245,9.201889
2026-06-08 01:40:00,246,2.485367
2026-06-08 01:40:00,247,213.432831
2026-06-08 01:40:00,248,106.567162
2026-06-08 01:40:00,249,0
2026-06-08 01:40:00,250,0
2026-06-08 01:40:00,251,0
2026-06-08 01:40:00,254,2.930145
2026-06-08 01:40:00,255,7.03183
2026-06-08 01:40:00,256,99.004486
2026-06-08 01:40:00,257,0
2026-06-08 01:40:00,258,99.004486
2026-06-08 01:40:00,259,130
2026-06-08 01:40:00,260,0
2026-06-08 01:40:00,261,0
2026-06-08 01:40:00,262,6.53418
2026-06-08 01:40:00,263,7.15918
2026-06-08 01:40:00,264,27.148315
2026-06-08 01:40:00,265,4.568604
2026-06-08 01:40:00,266,11.023315
2026-06-08 01:40:00,267,14.369385
2026-06-08 01:40:00,268,27.635132
2026-06-08 01:40:00,269,40.581055
2026-06-08 01:40:00,270,224.601593
2026-06-08 01:40:00,271,82.409729
2026-06-08 01:40:00,272,323.473175
2026-06-08 01:40:00,273,142.289856
2026-06-08 01:40:00,274,11.631958
2026-06-08 01:40:00,275,29.74704
2026-06-08 01:40:00,276,290.621277
2026-06-08 01:40:00,277,300.5
2026-06-08 01:40:00,278,285.854919
2026-06-08 01:40:00,279,0
2026-06-08 01:40:00,280,0
2026-06-08 01:40:00,281,15
2026-06-08 01:40:00,282,174
2026-06-08 01:40:00,283,78
2026-06-08 01:40:00,287,11.499985
2026-06-08 01:40:00,288,10.711996
2026-06-08 01:40:00,289,2.664876
2026-06-08 01:40:00,290,9.846647
2026-06-08 01:40:00,291,9.894484
2026-06-08 01:40:00,292,51.280273
2026-06-08 01:40:00,293,5.410889
2026-06-08 01:40:00,294,8.330017
2026-06-08 01:40:00,295,20.270935
2026-06-08 01:40:00,296,16.099792
2026-06-08 01:40:00,297,232.203125
2026-06-08 01:40:00,298,96.688309
2026-06-08 01:40:00,299,0
2026-06-08 01:40:00,300,0
2026-06-08 01:40:00,301,0
2026-06-08 01:40:00,302,8.163315
2026-06-08 01:40:00,303,9.565262
2026-06-08 01:40:00,304,4.529709
2026-06-08 01:40:00,305,15.265961
2026-06-08 01:40:00,306,5.227814
2026-06-08 01:40:00,307,22.196106
2026-06-08 01:40:00,308,8.44751
2026-06-08 01:40:00,309,18.366028
2026-06-08 01:40:00,310,8.355957
2026-06-08 01:40:00,311,21.402618
2026-06-08 01:40:00,312,0
2026-06-08 01:40:00,313,0
2026-06-08 01:40:00,314,0
2026-06-08 01:40:00,315,0
2026-06-08 01:40:00,316,7.68457
2026-06-08 01:40:00,317,22.943817
2026-06-08 01:40:00,318,7.867676
2026-06-08 01:40:00,319,5.227814
2026-06-08 01:40:00,320,5.41095
2026-06-08 01:40:00,321,17.816711
2026-06-08 01:40:00,322,5.369995
2026-06-08 01:40:00,323,3.914948
2026-06-08 01:40:00,324,2.472321
2026-06-08 01:40:00,325,8.883057
2026-06-08 01:40:00,326,2.55127
2026-06-08 01:40:00,327,2.436829
2026-06-08 01:40:00,328,4.744781
2026-06-08 01:40:00,329,5.307495
2026-06-08 01:40:00,330,8.741638
2026-06-08 01:40:00,331,2.676086
2026-06-08 01:40:00,332,4.676025
2026-06-08 01:40:00,333,6.085999
2026-06-08 01:40:00,334,218.238007
2026-06-08 01:40:00,335,4.010132
2026-06-08 01:40:00,336,3.666801
2026-06-08 01:40:00,337,2.652058
2026-06-08 01:40:00,338,0
2026-06-08 01:40:00,339,0
2026-06-08 01:40:00,340,0
2026-06-08 01:40:00,341,3.01828
2026-06-08 01:40:00,342,2.23243
2026-06-08 01:40:00,343,3.575245
2026-06-08 01:40:00,344,4.513691
2026-06-08 01:40:00,345,4.368725
2026-06-08 01:40:00,346,14.310127
2026-06-08 01:40:00,347,7.338867
2026-06-08 01:40:00,348,2.637115
2026-06-08 01:40:00,349,31.249054
2026-06-08 01:40:00,350,122
2026-06-08 01:40:00,351,3.504974
2026-06-08 01:40:00,352,68
2026-06-08 01:40:00,353,2.580719
2026-06-08 01:40:00,354,2.046631
2026-06-08 01:40:00,355,7.101257
2026-06-08 01:40:00,356,2.128006
2026-06-08 01:40:00,357,0
2026-06-08 01:40:00,358,0
2026-06-08 01:40:00,359,569.411316
2026-06-08 01:40:00,360,67.916748
2026-06-08 01:40:00,361,1.908142
2026-06-08 01:40:00,362,3.625717
2026-06-08 01:40:00,363,4.745148
2026-06-08 01:40:00,364,2.999313
2026-06-08 01:40:00,365,0
2026-06-08 01:40:00,366,0
2026-06-08 01:40:00,367,637.533569
2026-06-08 01:40:00,368,819
2026-06-08 01:40:00,369,0
2026-06-08 01:40:00,370,1.850525
2026-06-08 01:40:00,371,4.002014
2026-06-08 01:40:00,372,7.633301
2026-06-08 01:40:00,373,0
2026-06-08 01:40:00,374,0
2026-06-08 01:40:00,375,0
2026-06-08 01:40:00,376,0
2026-06-08 01:40:00,377,31.596436
2026-06-08 01:40:00,378,133.915817
2026-06-08 01:40:00,380,32.618683
2026-06-08 01:40:00,381,88.875885
2026-06-08 01:40:00,382,0
2026-06-08 01:40:00,383,122.611176
2026-06-08 01:40:00,384,0
2026-06-08 01:40:00,385,0
2026-06-08 01:40:00,386,0
2026-06-08 01:40:00,387,0
2026-06-08 01:40:00,388,76.96875
2026-06-08 01:40:00,389,29.578125
2026-06-08 01:40:00,390,137.882812
2026-06-08 01:40:00,391,34.429688
2026-06-08 01:40:00,392,24
2026-06-08 01:40:00,393,1.763649
2026-06-08 01:40:00,394,0
2026-06-08 01:40:00,395,0
2026-06-08 01:40:00,396,0
2026-06-08 01:40:00,397,0
2026-06-08 01:40:00,398,0
2026-06-08 01:40:00,399,0
2026-06-08 01:40:00,400,0
2026-06-08 01:40:00,401,0
2026-06-08 01:40:00,402,0
2026-06-08 01:40:00,403,0
2026-06-08 01:40:00,404,0
2026-06-08 01:40:00,405,0
2026-06-08 01:40:00,406,0
2026-06-08 01:40:00,407,0
2026-06-08 01:40:00,408,22
2026-06-08 01:40:00,409,1.898682
2026-06-08 01:40:00,410,21.115465
2026-06-08 01:40:00,411,21.090805
2026-06-08 01:40:00,412,0
2026-06-08 01:40:00,413,3.897346
2026-06-08 01:40:00,414,0
2026-06-08 01:40:00,415,904.777771
2026-06-08 01:40:00,416,400.714355
2026-06-08 01:40:00,417,0
2026-06-08 01:40:00,418,18.61145
2026-06-08 01:40:00,419,486.021973
2026-06-08 01:40:00,420,560.257935
2026-06-08 01:40:00,421,87.984863
2026-06-08 01:40:00,422,874.77948
2026-06-08 01:40:00,423,2.680038
2026-06-08 01:40:00,424,5.194733
2026-06-08 01:40:00,425,1.65152
2026-06-08 01:40:00,426,7.916092
2026-06-08 01:40:00,427,31.236877
2026-06-08 01:40:00,428,4.919144
2026-06-08 01:40:00,429,6.57756
2026-06-08 01:40:00,430,17.148102
2026-06-08 01:40:00,431,0
2026-06-08 01:40:00,432,0
2026-06-08 01:40:00,433,0
2026-06-08 01:40:00,434,0.549454
2026-06-08 01:40:00,435,0.95108
2026-06-08 01:40:00,436,4.181152
2026-06-08 01:40:00,437,115
2026-06-08 01:40:00,438,115
2026-06-08 01:40:00,439,186
2026-06-08 01:40:00,440,115
2026-06-08 01:40:00,441,12.782288
2026-06-08 01:40:00,442,93
2026-06-08 01:40:00,443,14.337952
2026-06-08 01:40:00,444,7.531738
2026-06-08 01:40:00,445,2.237976
2026-06-08 01:40:00,446,6.372253
2026-06-08 01:40:00,447,6.692719
2026-06-08 01:40:00,448,14.810638
2026-06-08 01:40:00,449,187.896362
2026-06-08 01:40:00,450,4.846344
2026-06-08 01:40:00,451,102
2026-06-08 01:40:00,452,190
2026-06-08 01:40:00,453,190
2026-06-08 01:40:00,454,190
2026-06-08 01:40:00,455,6.70874
2026-06-08 01:40:00,456,4.2883
2026-06-08 01:40:00,457,3.167358
2026-06-08 01:40:00,458,3.445221
2026-06-08 01:40:00,459,33.76416
2026-06-08 01:40:00,460,20.335999
2026-06-08 01:40:00,461,3.508301
2026-06-08 01:40:00,462,0
2026-06-08 01:40:00,463,15.138397
2026-06-08 01:40:00,464,13.345032
2026-06-08 01:40:00,465,986.838806
2026-06-08 01:40:00,466,0
2026-06-08 01:40:00,467,973.85791
2026-06-08 01:40:00,468,0
2026-06-08 01:40:00,470,0
2026-06-08 01:40:00,471,979.131348
2026-06-08 01:40:00,472,0
2026-06-08 01:40:00,473,0
2026-06-08 01:40:00,474,48.474365
2026-06-08 01:40:00,475,55.9823
2026-06-08 01:40:00,476,9.115601
2026-06-08 01:40:00,477,0
2026-06-08 01:40:00,478,0
2026-06-08 01:40:00,479,1420.094727
2026-06-08 01:40:00,480,1427.373047
2026-06-08 01:40:00,481,15.844788
2026-06-08 01:40:00,482,32.82843
2026-06-08 01:40:00,570,0
2026-06-08 01:40:00,571,0
2026-06-08 01:40:00,572,0
2026-06-08 01:40:00,573,0
2026-06-08 01:40:00,574,0
2026-06-08 01:40:00,575,0
2026-06-08 01:40:00,576,0
2026-06-08 01:40:00,577,0
2026-06-08 01:40:00,578,0
2026-06-08 01:40:00,579,0
2026-06-08 01:40:00,580,0
2026-06-08 01:40:00,581,0
2026-06-08 01:40:00,582,0
2026-06-08 01:40:00,583,0
2026-06-08 01:40:00,584,0
2026-06-08 01:40:00,585,0
2026-06-08 01:40:00,586,0
2026-06-08 01:40:00,587,0
2026-06-08 01:40:00,588,0
2026-06-08 01:40:00,589,0
2026-06-08 01:40:00,590,0
2026-06-08 01:40:00,591,0
2026-06-08 01:40:00,592,0
2026-06-08 01:40:00,593,0
2026-06-08 01:40:00,594,0
2026-06-08 01:40:00,595,0
2026-06-08 01:40:00,596,0
2026-06-08 01:40:00,597,0
2026-06-08 01:40:00,598,0
2026-06-08 01:40:00,599,0
2026-06-08 01:40:00,600,0
2026-06-08 01:40:00,601,0
2026-06-08 01:40:00,602,0
2026-06-08 01:40:00,603,0
2026-06-08 01:45:00,2,50
2026-06-08 01:45:00,3,0
2026-06-08 01:45:00,4,0
2026-06-08 01:45:00,5,408.43689
2026-06-08 01:45:00,6,81.643127
2026-06-08 01:45:00,7,397.693787
2026-06-08 01:45:00,8,391.904358
2026-06-08 01:45:00,9,67.5578
2026-06-08 01:45:00,10,0
2026-06-08 01:45:00,11,438.700684
2026-06-08 01:45:00,13,75.747955
2026-06-08 01:45:00,14,200.695526
2026-06-08 01:45:00,15,397.616516
2026-06-08 01:45:00,16,395.190247
2026-06-08 01:45:00,17,418.782043
2026-06-08 01:45:00,18,434.463013
2026-06-08 01:45:00,19,4.527992
2026-06-08 01:45:00,20,0
2026-06-08 01:45:00,21,469.721069
2026-06-08 01:45:00,22,0
2026-06-08 01:45:00,23,192
2026-06-08 01:45:00,24,165
2026-06-08 01:45:00,27,0
2026-06-08 01:45:00,28,0
2026-06-08 01:45:00,29,0
2026-06-08 01:45:00,31,991.906738
2026-06-08 01:45:00,32,996.104858
2026-06-08 01:45:00,33,7.425781
2026-06-08 01:45:00,35,5.596252
2026-06-08 01:45:00,36,15.506943
2026-06-08 01:45:00,37,0
2026-06-08 01:45:00,38,477.988159
2026-06-08 01:45:00,39,0
2026-06-08 01:45:00,40,453.255829
2026-06-08 01:45:00,41,476.996277
2026-06-08 01:45:00,42,463
2026-06-08 01:45:00,43,4.852448
2026-06-08 01:45:00,44,3.021332
2026-06-08 01:45:00,45,8.199951
2026-06-08 01:45:00,46,2.048553
2026-06-08 01:45:00,47,5.596299
2026-06-08 01:45:00,48,0
2026-06-08 01:45:00,49,3.650787
2026-06-08 01:45:00,50,3.507721
2026-06-08 01:45:00,51,30.28772
2026-06-08 01:45:00,52,440.000244
2026-06-08 01:45:00,53,404.751038
2026-06-08 01:45:00,54,409.996704
2026-06-08 01:45:00,55,0
2026-06-08 01:45:00,56,0
2026-06-08 01:45:00,57,57.240479
2026-06-08 01:45:00,58,480
2026-06-08 01:45:00,59,469
2026-06-08 01:45:00,60,951.659546
2026-06-08 01:45:00,61,975.959106
2026-06-08 01:45:00,62,41.416042
2026-06-08 01:45:00,63,44.912109
2026-06-08 01:45:00,64,0
2026-06-08 01:45:00,65,0
2026-06-08 01:45:00,66,0
2026-06-08 01:45:00,67,0
2026-06-08 01:45:00,68,0
2026-06-08 01:45:00,69,86.853271
2026-06-08 01:45:00,70,0
2026-06-08 01:45:00,71,2.894623
2026-06-08 01:45:00,72,0
2026-06-08 01:45:00,73,11.409485
2026-06-08 01:45:00,74,0
2026-06-08 01:45:00,75,0
2026-06-08 01:45:00,76,84.872498
2026-06-08 01:45:00,77,0
2026-06-08 01:45:00,78,349.955322
2026-06-08 01:45:00,81,420.573425
2026-06-08 01:45:00,82,85.683777
2026-06-08 01:45:00,83,450
2026-06-08 01:45:00,84,476.996277
2026-06-08 01:45:00,85,86.011719
2026-06-08 01:45:00,86,932.035522
2026-06-08 01:45:00,87,0
2026-06-08 01:45:00,88,0
2026-06-08 01:45:00,89,11.487305
2026-06-08 01:45:00,90,3.869904
2026-06-08 01:45:00,91,4.5047
2026-06-08 01:45:00,92,6.491211
2026-06-08 01:45:00,93,5.25708
2026-06-08 01:45:00,94,5.534058
2026-06-08 01:45:00,95,47.374512
2026-06-08 01:45:00,96,3.161499
2026-06-08 01:45:00,97,0
2026-06-08 01:45:00,98,0
2026-06-08 01:45:00,99,0
2026-06-08 01:45:00,100,0.964996
2026-06-08 01:45:00,101,0.484329
2026-06-08 01:45:00,102,2.725914
2026-06-08 01:45:00,103,750.045776
2026-06-08 01:45:00,104,921.369019
2026-06-08 01:45:00,105,0
2026-06-08 01:45:00,106,0
2026-06-08 01:45:00,107,48.036743
2026-06-08 01:45:00,108,59.128387
2026-06-08 01:45:00,109,0
2026-06-08 01:45:00,110,0
2026-06-08 01:45:00,111,0
2026-06-08 01:45:00,112,0
2026-06-08 01:45:00,113,0
2026-06-08 01:45:00,114,0
2026-06-08 01:45:00,115,0
2026-06-08 01:45:00,116,0
2026-06-08 01:45:00,117,0
2026-06-08 01:45:00,118,0
2026-06-08 01:45:00,119,0
2026-06-08 01:45:00,120,0
2026-06-08 01:45:00,121,0
2026-06-08 01:45:00,122,0
2026-06-08 01:45:00,123,0
2026-06-08 01:45:00,124,0
2026-06-08 01:45:00,125,47.387695
2026-06-08 01:45:00,126,0
2026-06-08 01:45:00,127,4.899902
2026-06-08 01:45:00,128,5.46936
2026-06-08 01:45:00,130,0
2026-06-08 01:45:00,131,0
2026-06-08 01:45:00,132,11.843628
2026-06-08 01:45:00,133,4.865631
2026-06-08 01:45:00,134,20.255936
2026-06-08 01:45:00,135,1.499405
2026-06-08 01:45:00,136,1.291351
2026-06-08 01:45:00,137,1004.840332
2026-06-08 01:45:00,138,1001.251221
2026-06-08 01:45:00,139,983.671997
2026-06-08 01:45:00,140,983.771423
2026-06-08 01:45:00,141,0
2026-06-08 01:45:00,142,967.520752
2026-06-08 01:45:00,143,0
2026-06-08 01:45:00,144,210
2026-06-08 01:45:00,146,115.423729
2026-06-08 01:45:00,147,104.57032
2026-06-08 01:45:00,148,106
2026-06-08 01:45:00,149,7.767578
2026-06-08 01:45:00,150,15.199585
2026-06-08 01:45:00,151,16.874268
2026-06-08 01:45:00,152,172.5
2026-06-08 01:45:00,153,172.5
2026-06-08 01:45:00,154,180
2026-06-08 01:45:00,155,169
2026-06-08 01:45:00,156,169
2026-06-08 01:45:00,157,183
2026-06-08 01:45:00,158,0.892975
2026-06-08 01:45:00,159,1.140549
2026-06-08 01:45:00,160,3.872345
2026-06-08 01:45:00,161,0
2026-06-08 01:45:00,162,0
2026-06-08 01:45:00,163,0
2026-06-08 01:45:00,164,0
2026-06-08 01:45:00,165,0
2026-06-08 01:45:00,166,0
2026-06-08 01:45:00,167,10.087738
2026-06-08 01:45:00,168,141.003906
2026-06-08 01:45:00,169,70.5
2026-06-08 01:45:00,170,4.665527
2026-06-08 01:45:00,171,640.461426
2026-06-08 01:45:00,172,0
2026-06-08 01:45:00,173,0
2026-06-08 01:45:00,174,35.453979
2026-06-08 01:45:00,175,44.811035
2026-06-08 01:45:00,178,1.811646
2026-06-08 01:45:00,179,6.280701
2026-06-08 01:45:00,180,16.093384
2026-06-08 01:45:00,181,6.848969
2026-06-08 01:45:00,182,7.637878
2026-06-08 01:45:00,183,37.800842
2026-06-08 01:45:00,184,0
2026-06-08 01:45:00,185,0
2026-06-08 01:45:00,186,0
2026-06-08 01:45:00,187,162.064728
2026-06-08 01:45:00,188,7.526611
2026-06-08 01:45:00,189,108
2026-06-08 01:45:00,190,5.819336
2026-06-08 01:45:00,191,0
2026-06-08 01:45:00,192,0
2026-06-08 01:45:00,193,0
2026-06-08 01:45:00,194,3.201385
2026-06-08 01:45:00,195,3.552353
2026-06-08 01:45:00,196,85.967575
2026-06-08 01:45:00,197,0
2026-06-08 01:45:00,198,0
2026-06-08 01:45:00,199,0
2026-06-08 01:45:00,200,0
2026-06-08 01:45:00,201,0
2026-06-08 01:45:00,202,0
2026-06-08 01:45:00,203,1000.251709
2026-06-08 01:45:00,204,1000
2026-06-08 01:45:00,205,1.473511
2026-06-08 01:45:00,206,1.747612
2026-06-08 01:45:00,207,0
2026-06-08 01:45:00,208,0
2026-06-08 01:45:00,209,0
2026-06-08 01:45:00,210,1.482788
2026-06-08 01:45:00,211,0.819489
2026-06-08 01:45:00,212,1410
2026-06-08 01:45:00,213,1412
2026-06-08 01:45:00,214,0
2026-06-08 01:45:00,215,8.542114
2026-06-08 01:45:00,216,4.971436
2026-06-08 01:45:00,217,6.802612
2026-06-08 01:45:00,218,11.306209
2026-06-08 01:45:00,219,11.306209
2026-06-08 01:45:00,220,13.620934
2026-06-08 01:45:00,221,34.550861
2026-06-08 01:45:00,222,26.110107
2026-06-08 01:45:00,223,25.888184
2026-06-08 01:45:00,224,0
2026-06-08 01:45:00,225,0
2026-06-08 01:45:00,226,0
2026-06-08 01:45:00,227,8.136993
2026-06-08 01:45:00,228,31.069748
2026-06-08 01:45:00,229,1.356201
2026-06-08 01:45:00,230,1.32843
2026-06-08 01:45:00,231,5.750366
2026-06-08 01:45:00,232,4.612518
2026-06-08 01:45:00,233,2.096252
2026-06-08 01:45:00,234,2.915161
2026-06-08 01:45:00,235,1.513458
2026-06-08 01:45:00,236,5.167572
2026-06-08 01:45:00,237,0
2026-06-08 01:45:00,238,1.245178
2026-06-08 01:45:00,239,0.431824
2026-06-08 01:45:00,240,28.271484
2026-06-08 01:45:00,241,0.314331
2026-06-08 01:45:00,242,1.565552
2026-06-08 01:45:00,245,9.201889
2026-06-08 01:45:00,246,2.485367
2026-06-08 01:45:00,247,213.432831
2026-06-08 01:45:00,248,106.567162
2026-06-08 01:45:00,249,0
2026-06-08 01:45:00,250,0
2026-06-08 01:45:00,251,0
2026-06-08 01:45:00,254,2.930145
2026-06-08 01:45:00,255,7.03183
2026-06-08 01:45:00,256,99.004486
2026-06-08 01:45:00,257,0
2026-06-08 01:45:00,258,99.004486
2026-06-08 01:45:00,259,130
2026-06-08 01:45:00,260,0
2026-06-08 01:45:00,261,0
2026-06-08 01:45:00,262,6.53418
2026-06-08 01:45:00,263,7.15918
2026-06-08 01:45:00,264,27.148315
2026-06-08 01:45:00,265,4.568604
2026-06-08 01:45:00,266,11.023315
2026-06-08 01:45:00,267,14.369385
2026-06-08 01:45:00,268,27.635132
2026-06-08 01:45:00,269,40.581055
2026-06-08 01:45:00,270,224.537506
2026-06-08 01:45:00,271,82.367004
2026-06-08 01:45:00,272,292.768829
2026-06-08 01:45:00,273,138.344604
2026-06-08 01:45:00,274,11.631958
2026-06-08 01:45:00,275,29.74704
2026-06-08 01:45:00,276,264.710144
2026-06-08 01:45:00,277,264.710144
2026-06-08 01:45:00,278,266.211334
2026-06-08 01:45:00,279,0
2026-06-08 01:45:00,280,0
2026-06-08 01:45:00,281,15
2026-06-08 01:45:00,282,174
2026-06-08 01:45:00,283,98
2026-06-08 01:45:00,287,11.487778
2026-06-08 01:45:00,288,10.702841
2026-06-08 01:45:00,289,2.656178
2026-06-08 01:45:00,290,9.842985
2026-06-08 01:45:00,291,9.938659
2026-06-08 01:45:00,292,51.280273
2026-06-08 01:45:00,293,5.410889
2026-06-08 01:45:00,294,8.330017
2026-06-08 01:45:00,295,20.270935
2026-06-08 01:45:00,296,16.099792
2026-06-08 01:45:00,297,230.646729
2026-06-08 01:45:00,298,97.438156
2026-06-08 01:45:00,299,0
2026-06-08 01:45:00,300,0
2026-06-08 01:45:00,301,0
2026-06-08 01:45:00,302,8.163315
2026-06-08 01:45:00,303,9.565262
2026-06-08 01:45:00,304,4.529709
2026-06-08 01:45:00,305,15.265961
2026-06-08 01:45:00,306,5.227814
2026-06-08 01:45:00,307,22.196106
2026-06-08 01:45:00,308,8.44751
2026-06-08 01:45:00,309,18.366028
2026-06-08 01:45:00,310,8.355957
2026-06-08 01:45:00,311,21.402618
2026-06-08 01:45:00,312,0
2026-06-08 01:45:00,313,0
2026-06-08 01:45:00,314,0
2026-06-08 01:45:00,315,0
2026-06-08 01:45:00,316,7.68457
2026-06-08 01:45:00,317,22.943817
2026-06-08 01:45:00,318,7.867676
2026-06-08 01:45:00,319,5.227814
2026-06-08 01:45:00,320,5.41095
2026-06-08 01:45:00,321,17.816711
2026-06-08 01:45:00,322,5.369995
2026-06-08 01:45:00,323,3.914948
2026-06-08 01:45:00,324,2.472321
2026-06-08 01:45:00,325,8.883057
2026-06-08 01:45:00,326,2.55127
2026-06-08 01:45:00,327,2.436829
2026-06-08 01:45:00,328,4.744781
2026-06-08 01:45:00,329,5.307495
2026-06-08 01:45:00,330,8.741638
2026-06-08 01:45:00,331,2.676086
2026-06-08 01:45:00,332,4.676025
2026-06-08 01:45:00,333,6.085999
2026-06-08 01:45:00,334,207.00705
2026-06-08 01:45:00,335,4.010132
2026-06-08 01:45:00,336,3.666801
2026-06-08 01:45:00,337,2.652058
2026-06-08 01:45:00,338,0
2026-06-08 01:45:00,339,0
2026-06-08 01:45:00,340,0
2026-06-08 01:45:00,341,3.01828
2026-06-08 01:45:00,342,2.23243
2026-06-08 01:45:00,343,3.575245
2026-06-08 01:45:00,344,4.513691
2026-06-08 01:45:00,345,4.368725
2026-06-08 01:45:00,346,14.310127
2026-06-08 01:45:00,347,7.338867
2026-06-08 01:45:00,348,2.637115
2026-06-08 01:45:00,349,31.249054
2026-06-08 01:45:00,350,122
2026-06-08 01:45:00,351,3.504974
2026-06-08 01:45:00,352,68
2026-06-08 01:45:00,353,2.580719
2026-06-08 01:45:00,354,2.046631
2026-06-08 01:45:00,355,7.101257
2026-06-08 01:45:00,356,2.128006
2026-06-08 01:45:00,357,0
2026-06-08 01:45:00,358,0
2026-06-08 01:45:00,359,568.999329
2026-06-08 01:45:00,360,67.916748
2026-06-08 01:45:00,361,1.908142
2026-06-08 01:45:00,362,3.625717
2026-06-08 01:45:00,363,4.745148
2026-06-08 01:45:00,364,2.999313
2026-06-08 01:45:00,365,0
2026-06-08 01:45:00,366,0
2026-06-08 01:45:00,367,637.246521
2026-06-08 01:45:00,368,819
2026-06-08 01:45:00,369,0
2026-06-08 01:45:00,370,1.850525
2026-06-08 01:45:00,371,4.002014
2026-06-08 01:45:00,372,7.633301
2026-06-08 01:45:00,373,0
2026-06-08 01:45:00,374,0
2026-06-08 01:45:00,375,0
2026-06-08 01:45:00,376,0
2026-06-08 01:45:00,377,31.596436
2026-06-08 01:45:00,378,133.915817
2026-06-08 01:45:00,380,32.618683
2026-06-08 01:45:00,381,88.65799
2026-06-08 01:45:00,382,0
2026-06-08 01:45:00,383,123.206284
2026-06-08 01:45:00,384,0
2026-06-08 01:45:00,385,0
2026-06-08 01:45:00,386,0
2026-06-08 01:45:00,387,0
2026-06-08 01:45:00,388,76.96875
2026-06-08 01:45:00,389,29.578125
2026-06-08 01:45:00,390,137.882812
2026-06-08 01:45:00,391,34.429688
2026-06-08 01:45:00,392,24
2026-06-08 01:45:00,393,1.763649
2026-06-08 01:45:00,394,0
2026-06-08 01:45:00,395,0
2026-06-08 01:45:00,396,0
2026-06-08 01:45:00,397,0
2026-06-08 01:45:00,398,0
2026-06-08 01:45:00,399,0
2026-06-08 01:45:00,400,0
2026-06-08 01:45:00,401,0
2026-06-08 01:45:00,402,0
2026-06-08 01:45:00,403,0
2026-06-08 01:45:00,404,0
2026-06-08 01:45:00,405,0
2026-06-08 01:45:00,406,0
2026-06-08 01:45:00,407,0
2026-06-08 01:45:00,408,22
2026-06-08 01:45:00,409,1.898682
2026-06-08 01:45:00,410,20.852846
2026-06-08 01:45:00,411,20.645712
2026-06-08 01:45:00,412,0
2026-06-08 01:45:00,413,3.897346
2026-06-08 01:45:00,414,0
2026-06-08 01:45:00,415,875.880798
2026-06-08 01:45:00,416,401.914062
2026-06-08 01:45:00,417,0
2026-06-08 01:45:00,418,18.61145
2026-06-08 01:45:00,419,485.734863
2026-06-08 01:45:00,420,588.975708
2026-06-08 01:45:00,421,87.984863
2026-06-08 01:45:00,422,799.9729
2026-06-08 01:45:00,423,2.680038
2026-06-08 01:45:00,424,5.194733
2026-06-08 01:45:00,425,1.65152
2026-06-08 01:45:00,426,7.916092
2026-06-08 01:45:00,427,31.236877
2026-06-08 01:45:00,428,4.919144
2026-06-08 01:45:00,429,6.57756
2026-06-08 01:45:00,430,17.148102
2026-06-08 01:45:00,431,0
2026-06-08 01:45:00,432,0
2026-06-08 01:45:00,433,0
2026-06-08 01:45:00,434,0.549454
2026-06-08 01:45:00,435,0.95108
2026-06-08 01:45:00,436,4.181152
2026-06-08 01:45:00,437,115
2026-06-08 01:45:00,438,115
2026-06-08 01:45:00,439,186
2026-06-08 01:45:00,440,115
2026-06-08 01:45:00,441,12.782288
2026-06-08 01:45:00,442,93
2026-06-08 01:45:00,443,14.337952
2026-06-08 01:45:00,444,7.531738
2026-06-08 01:45:00,445,2.237976
2026-06-08 01:45:00,446,6.372253
2026-06-08 01:45:00,447,6.692719
2026-06-08 01:45:00,448,14.810638
2026-06-08 01:45:00,449,187.896362
2026-06-08 01:45:00,450,4.846344
2026-06-08 01:45:00,451,102
2026-06-08 01:45:00,452,190
2026-06-08 01:45:00,453,190
2026-06-08 01:45:00,454,190
2026-06-08 01:45:00,455,6.70874
2026-06-08 01:45:00,456,4.2883
2026-06-08 01:45:00,457,3.167358
2026-06-08 01:45:00,458,3.445221
2026-06-08 01:45:00,459,33.76416
2026-06-08 01:45:00,460,20.335999
2026-06-08 01:45:00,461,3.508301
2026-06-08 01:45:00,462,0
2026-06-08 01:45:00,463,15.138397
2026-06-08 01:45:00,464,13.345032
2026-06-08 01:45:00,465,984.893616
2026-06-08 01:45:00,466,0
2026-06-08 01:45:00,467,974.956543
2026-06-08 01:45:00,468,0
2026-06-08 01:45:00,470,0
2026-06-08 01:45:00,471,979.131348
2026-06-08 01:45:00,472,0
2026-06-08 01:45:00,473,0
2026-06-08 01:45:00,474,48.474365
2026-06-08 01:45:00,475,55.9823
2026-06-08 01:45:00,476,9.115601
2026-06-08 01:45:00,477,0
2026-06-08 01:45:00,478,0
2026-06-08 01:45:00,479,1423.770752
2026-06-08 01:45:00,480,1425.020508
2026-06-08 01:45:00,481,15.844788
2026-06-08 01:45:00,482,32.82843
2026-06-08 01:45:00,570,0
2026-06-08 01:45:00,571,0
2026-06-08 01:45:00,572,0
2026-06-08 01:45:00,573,0
2026-06-08 01:45:00,574,0
2026-06-08 01:45:00,575,0
2026-06-08 01:45:00,576,0
2026-06-08 01:45:00,577,0
2026-06-08 01:45:00,578,0
2026-06-08 01:45:00,579,0
2026-06-08 01:45:00,580,0
2026-06-08 01:45:00,581,0
2026-06-08 01:45:00,582,0
2026-06-08 01:45:00,583,0
2026-06-08 01:45:00,584,0
2026-06-08 01:45:00,585,0
2026-06-08 01:45:00,586,0
2026-06-08 01:45:00,587,0
2026-06-08 01:45:00,588,0
2026-06-08 01:45:00,589,0
2026-06-08 01:45:00,590,0
2026-06-08 01:45:00,591,0
2026-06-08 01:45:00,592,0
2026-06-08 01:45:00,593,0
2026-06-08 01:45:00,594,0
2026-06-08 01:45:00,595,0
2026-06-08 01:45:00,596,0
2026-06-08 01:45:00,597,0
2026-06-08 01:45:00,598,0
2026-06-08 01:45:00,599,0
2026-06-08 01:45:00,600,0
2026-06-08 01:45:00,601,0
2026-06-08 01:45:00,602,0
2026-06-08 01:45:00,603,0
2026-06-08 01:50:00,2,50
2026-06-08 01:50:00,3,0
2026-06-08 01:50:00,4,0
2026-06-08 01:50:00,5,386.417053
2026-06-08 01:50:00,6,81.643127
2026-06-08 01:50:00,7,379.993225
2026-06-08 01:50:00,8,381.376221
2026-06-08 01:50:00,9,67.5578
2026-06-08 01:50:00,10,0
2026-06-08 01:50:00,11,447.123779
2026-06-08 01:50:00,13,75.747955
2026-06-08 01:50:00,14,200.695526
2026-06-08 01:50:00,15,397.708069
2026-06-08 01:50:00,16,395.121582
2026-06-08 01:50:00,17,403.529175
2026-06-08 01:50:00,18,413.723694
2026-06-08 01:50:00,19,3.849915
2026-06-08 01:50:00,20,0
2026-06-08 01:50:00,21,471.987061
2026-06-08 01:50:00,22,0
2026-06-08 01:50:00,23,192
2026-06-08 01:50:00,24,165
2026-06-08 01:50:00,27,0
2026-06-08 01:50:00,28,0
2026-06-08 01:50:00,29,0
2026-06-08 01:50:00,31,989.829773
2026-06-08 01:50:00,32,995.044312
2026-06-08 01:50:00,33,7.425781
2026-06-08 01:50:00,35,5.596252
2026-06-08 01:50:00,36,15.506943
2026-06-08 01:50:00,37,0
2026-06-08 01:50:00,38,477.988159
2026-06-08 01:50:00,39,0
2026-06-08 01:50:00,40,450.67392
2026-06-08 01:50:00,41,476.996277
2026-06-08 01:50:00,42,463
2026-06-08 01:50:00,43,4.852448
2026-06-08 01:50:00,44,3.021332
2026-06-08 01:50:00,45,8.199951
2026-06-08 01:50:00,46,2.048553
2026-06-08 01:50:00,47,5.596299
2026-06-08 01:50:00,48,0
2026-06-08 01:50:00,49,3.650787
2026-06-08 01:50:00,50,3.507721
2026-06-08 01:50:00,51,30.28772
2026-06-08 01:50:00,52,440.000244
2026-06-08 01:50:00,53,408.266907
2026-06-08 01:50:00,54,417.560242
2026-06-08 01:50:00,55,0
2026-06-08 01:50:00,56,0
2026-06-08 01:50:00,57,57.240479
2026-06-08 01:50:00,58,480
2026-06-08 01:50:00,59,469
2026-06-08 01:50:00,60,974.986328
2026-06-08 01:50:00,61,976
2026-06-08 01:50:00,62,41.654446
2026-06-08 01:50:00,63,44.893654
2026-06-08 01:50:00,64,0
2026-06-08 01:50:00,65,0
2026-06-08 01:50:00,66,0
2026-06-08 01:50:00,67,0
2026-06-08 01:50:00,68,0
2026-06-08 01:50:00,69,86.853271
2026-06-08 01:50:00,70,0
2026-06-08 01:50:00,71,2.894623
2026-06-08 01:50:00,72,0
2026-06-08 01:50:00,73,11.409485
2026-06-08 01:50:00,74,0
2026-06-08 01:50:00,75,0
2026-06-08 01:50:00,76,84.872498
2026-06-08 01:50:00,77,0
2026-06-08 01:50:00,78,349.989685
2026-06-08 01:50:00,81,428.274536
2026-06-08 01:50:00,82,85.683777
2026-06-08 01:50:00,83,450
2026-06-08 01:50:00,84,476.996277
2026-06-08 01:50:00,85,86.011719
2026-06-08 01:50:00,86,942.387634
2026-06-08 01:50:00,87,0
2026-06-08 01:50:00,88,0
2026-06-08 01:50:00,89,11.487305
2026-06-08 01:50:00,90,3.869904
2026-06-08 01:50:00,91,4.5047
2026-06-08 01:50:00,92,6.491211
2026-06-08 01:50:00,93,5.25708
2026-06-08 01:50:00,94,5.534058
2026-06-08 01:50:00,95,47.374512
2026-06-08 01:50:00,96,3.161499
2026-06-08 01:50:00,97,0
2026-06-08 01:50:00,98,0
2026-06-08 01:50:00,99,0
2026-06-08 01:50:00,100,0.964996
2026-06-08 01:50:00,101,0.484329
2026-06-08 01:50:00,102,2.725914
2026-06-08 01:50:00,103,750.045776
2026-06-08 01:50:00,104,921.140137
2026-06-08 01:50:00,105,0
2026-06-08 01:50:00,106,0
2026-06-08 01:50:00,107,47.972656
2026-06-08 01:50:00,108,59.448853
2026-06-08 01:50:00,109,0
2026-06-08 01:50:00,110,0
2026-06-08 01:50:00,111,0
2026-06-08 01:50:00,112,0
2026-06-08 01:50:00,113,0
2026-06-08 01:50:00,114,0
2026-06-08 01:50:00,115,0
2026-06-08 01:50:00,116,0
2026-06-08 01:50:00,117,0
2026-06-08 01:50:00,118,0
2026-06-08 01:50:00,119,0
2026-06-08 01:50:00,120,0
2026-06-08 01:50:00,121,0
2026-06-08 01:50:00,122,0
2026-06-08 01:50:00,123,0
2026-06-08 01:50:00,124,0
2026-06-08 01:50:00,125,47.387695
2026-06-08 01:50:00,126,0
2026-06-08 01:50:00,127,4.899902
2026-06-08 01:50:00,128,5.46936
2026-06-08 01:50:00,130,0
2026-06-08 01:50:00,131,0
2026-06-08 01:50:00,132,11.843628
2026-06-08 01:50:00,133,4.865631
2026-06-08 01:50:00,134,20.255936
2026-06-08 01:50:00,135,1.499405
2026-06-08 01:50:00,136,1.291351
2026-06-08 01:50:00,137,1004.840332
2026-06-08 01:50:00,138,1002.716187
2026-06-08 01:50:00,139,983.008789
2026-06-08 01:50:00,140,983.108276
2026-06-08 01:50:00,141,0
2026-06-08 01:50:00,142,968.789307
2026-06-08 01:50:00,143,0
2026-06-08 01:50:00,144,210
2026-06-08 01:50:00,146,109.997025
2026-06-08 01:50:00,147,109.997025
2026-06-08 01:50:00,148,106
2026-06-08 01:50:00,149,7.767578
2026-06-08 01:50:00,150,15.199585
2026-06-08 01:50:00,151,16.874268
2026-06-08 01:50:00,152,172.5
2026-06-08 01:50:00,153,172.5
2026-06-08 01:50:00,154,180
2026-06-08 01:50:00,155,169
2026-06-08 01:50:00,156,169
2026-06-08 01:50:00,157,183
2026-06-08 01:50:00,158,0.892975
2026-06-08 01:50:00,159,1.140549
2026-06-08 01:50:00,160,3.872345
2026-06-08 01:50:00,161,0
2026-06-08 01:50:00,162,0
2026-06-08 01:50:00,163,0
2026-06-08 01:50:00,164,0
2026-06-08 01:50:00,165,0
2026-06-08 01:50:00,166,0
2026-06-08 01:50:00,167,10.157257
2026-06-08 01:50:00,168,141.003906
2026-06-08 01:50:00,169,70.5
2026-06-08 01:50:00,170,4.665527
2026-06-08 01:50:00,171,640.461426
2026-06-08 01:50:00,172,0
2026-06-08 01:50:00,173,0
2026-06-08 01:50:00,174,35.453979
2026-06-08 01:50:00,175,44.811035
2026-06-08 01:50:00,178,1.811646
2026-06-08 01:50:00,179,6.280701
2026-06-08 01:50:00,180,16.093384
2026-06-08 01:50:00,181,6.848969
2026-06-08 01:50:00,182,7.637878
2026-06-08 01:50:00,183,37.800842
2026-06-08 01:50:00,184,0
2026-06-08 01:50:00,185,0
2026-06-08 01:50:00,186,0
2026-06-08 01:50:00,187,162.064728
2026-06-08 01:50:00,188,7.526611
2026-06-08 01:50:00,189,108
2026-06-08 01:50:00,190,5.819336
2026-06-08 01:50:00,191,0
2026-06-08 01:50:00,192,0
2026-06-08 01:50:00,193,0
2026-06-08 01:50:00,194,3.201385
2026-06-08 01:50:00,195,3.552353
2026-06-08 01:50:00,196,85.967575
2026-06-08 01:50:00,197,0
2026-06-08 01:50:00,198,0
2026-06-08 01:50:00,199,0
2026-06-08 01:50:00,200,0
2026-06-08 01:50:00,201,0
2026-06-08 01:50:00,202,0
2026-06-08 01:50:00,203,1000.251709
2026-06-08 01:50:00,204,1000
2026-06-08 01:50:00,205,1.473511
2026-06-08 01:50:00,206,1.747612
2026-06-08 01:50:00,207,0
2026-06-08 01:50:00,208,0
2026-06-08 01:50:00,209,0
2026-06-08 01:50:00,210,1.482788
2026-06-08 01:50:00,211,0.819489
2026-06-08 01:50:00,212,1410
2026-06-08 01:50:00,213,1412
2026-06-08 01:50:00,214,0
2026-06-08 01:50:00,215,8.542114
2026-06-08 01:50:00,216,4.971436
2026-06-08 01:50:00,217,6.802612
2026-06-08 01:50:00,218,11.306209
2026-06-08 01:50:00,219,11.306209
2026-06-08 01:50:00,220,13.620934
2026-06-08 01:50:00,221,34.550861
2026-06-08 01:50:00,222,26.110107
2026-06-08 01:50:00,223,25.888184
2026-06-08 01:50:00,224,0
2026-06-08 01:50:00,225,0
2026-06-08 01:50:00,226,0
2026-06-08 01:50:00,227,8.136993
2026-06-08 01:50:00,228,31.069748
2026-06-08 01:50:00,229,1.356201
2026-06-08 01:50:00,230,1.32843
2026-06-08 01:50:00,231,5.750366
2026-06-08 01:50:00,232,4.612518
2026-06-08 01:50:00,233,2.096252
2026-06-08 01:50:00,234,2.915161
2026-06-08 01:50:00,235,1.513458
2026-06-08 01:50:00,236,5.167572
2026-06-08 01:50:00,237,0
2026-06-08 01:50:00,238,1.245178
2026-06-08 01:50:00,239,0.431824
2026-06-08 01:50:00,240,28.279114
2026-06-08 01:50:00,241,0.314331
2026-06-08 01:50:00,242,1.565552
2026-06-08 01:50:00,245,9.201889
2026-06-08 01:50:00,246,2.485367
2026-06-08 01:50:00,247,213.432831
2026-06-08 01:50:00,248,106.567162
2026-06-08 01:50:00,249,0
2026-06-08 01:50:00,250,0
2026-06-08 01:50:00,251,0
2026-06-08 01:50:00,254,2.930145
2026-06-08 01:50:00,255,7.03183
2026-06-08 01:50:00,256,99.004486
2026-06-08 01:50:00,257,0
2026-06-08 01:50:00,258,99.004486
2026-06-08 01:50:00,259,130
2026-06-08 01:50:00,260,0
2026-06-08 01:50:00,261,0
2026-06-08 01:50:00,262,6.53418
2026-06-08 01:50:00,263,7.15918
2026-06-08 01:50:00,264,27.148315
2026-06-08 01:50:00,265,4.568604
2026-06-08 01:50:00,266,11.023315
2026-06-08 01:50:00,267,14.369385
2026-06-08 01:50:00,268,27.635132
2026-06-08 01:50:00,269,40.581055
2026-06-08 01:50:00,270,224.815216
2026-06-08 01:50:00,271,82.580688
2026-06-08 01:50:00,272,192.051437
2026-06-08 01:50:00,273,125.403259
2026-06-08 01:50:00,274,11.631958
2026-06-08 01:50:00,275,29.74704
2026-06-08 01:50:00,276,216.101944
2026-06-08 01:50:00,277,216.101944
2026-06-08 01:50:00,278,235.260818
2026-06-08 01:50:00,279,0
2026-06-08 01:50:00,280,0
2026-06-08 01:50:00,281,15
2026-06-08 01:50:00,282,174
2026-06-08 01:50:00,283,103
2026-06-08 01:50:00,287,11.49205
2026-06-08 01:50:00,288,10.712606
2026-06-08 01:50:00,289,2.667318
2026-06-08 01:50:00,290,9.852369
2026-06-08 01:50:00,291,9.922637
2026-06-08 01:50:00,292,51.280273
2026-06-08 01:50:00,293,5.410889
2026-06-08 01:50:00,294,8.330017
2026-06-08 01:50:00,295,20.270935
2026-06-08 01:50:00,296,16.099792
2026-06-08 01:50:00,297,231.722473
2026-06-08 01:50:00,298,97.431747
2026-06-08 01:50:00,299,0
2026-06-08 01:50:00,300,0
2026-06-08 01:50:00,301,0
2026-06-08 01:50:00,302,8.163315
2026-06-08 01:50:00,303,9.565262
2026-06-08 01:50:00,304,4.529709
2026-06-08 01:50:00,305,15.265961
2026-06-08 01:50:00,306,5.227814
2026-06-08 01:50:00,307,22.196106
2026-06-08 01:50:00,308,8.44751
2026-06-08 01:50:00,309,18.366028
2026-06-08 01:50:00,310,8.355957
2026-06-08 01:50:00,311,21.402618
2026-06-08 01:50:00,312,0
2026-06-08 01:50:00,313,0
2026-06-08 01:50:00,314,0
2026-06-08 01:50:00,315,0
2026-06-08 01:50:00,316,7.68457
2026-06-08 01:50:00,317,22.943817
2026-06-08 01:50:00,318,7.867676
2026-06-08 01:50:00,319,5.227814
2026-06-08 01:50:00,320,5.41095
2026-06-08 01:50:00,321,17.816711
2026-06-08 01:50:00,322,5.369995
2026-06-08 01:50:00,323,3.914948
2026-06-08 01:50:00,324,2.472321
2026-06-08 01:50:00,325,8.883057
2026-06-08 01:50:00,326,2.55127
2026-06-08 01:50:00,327,2.436829
2026-06-08 01:50:00,328,4.744781
2026-06-08 01:50:00,329,5.307495
2026-06-08 01:50:00,330,8.741638
2026-06-08 01:50:00,331,2.676086
2026-06-08 01:50:00,332,4.676025
2026-06-08 01:50:00,333,6.085999
2026-06-08 01:50:00,334,207.00705
2026-06-08 01:50:00,335,4.010132
2026-06-08 01:50:00,336,3.666801
2026-06-08 01:50:00,337,2.652058
2026-06-08 01:50:00,338,0
2026-06-08 01:50:00,339,0
2026-06-08 01:50:00,340,0
2026-06-08 01:50:00,341,3.01828
2026-06-08 01:50:00,342,2.23243
2026-06-08 01:50:00,343,3.575245
2026-06-08 01:50:00,344,4.513691
2026-06-08 01:50:00,345,4.368725
2026-06-08 01:50:00,346,14.310127
2026-06-08 01:50:00,347,7.338867
2026-06-08 01:50:00,348,2.637115
2026-06-08 01:50:00,349,31.249054
2026-06-08 01:50:00,350,122
2026-06-08 01:50:00,351,3.504974
2026-06-08 01:50:00,352,68
2026-06-08 01:50:00,353,2.580719
2026-06-08 01:50:00,354,2.046631
2026-06-08 01:50:00,355,7.101257
2026-06-08 01:50:00,356,2.128006
2026-06-08 01:50:00,357,0
2026-06-08 01:50:00,358,0
2026-06-08 01:50:00,359,568.312622
2026-06-08 01:50:00,360,67.916748
2026-06-08 01:50:00,361,1.908142
2026-06-08 01:50:00,362,3.625717
2026-06-08 01:50:00,363,4.745148
2026-06-08 01:50:00,364,2.999313
2026-06-08 01:50:00,365,0
2026-06-08 01:50:00,366,0
2026-06-08 01:50:00,367,630.023254
2026-06-08 01:50:00,368,819
2026-06-08 01:50:00,369,0
2026-06-08 01:50:00,370,1.850525
2026-06-08 01:50:00,371,4.002014
2026-06-08 01:50:00,372,7.633301
2026-06-08 01:50:00,373,0
2026-06-08 01:50:00,374,0
2026-06-08 01:50:00,375,0
2026-06-08 01:50:00,376,0
2026-06-08 01:50:00,377,31.596436
2026-06-08 01:50:00,378,133.915817
2026-06-08 01:50:00,380,32.618683
2026-06-08 01:50:00,381,88.824615
2026-06-08 01:50:00,382,0
2026-06-08 01:50:00,383,123.103271
2026-06-08 01:50:00,384,0
2026-06-08 01:50:00,385,0
2026-06-08 01:50:00,386,0
2026-06-08 01:50:00,387,0
2026-06-08 01:50:00,388,76.96875
2026-06-08 01:50:00,389,29.578125
2026-06-08 01:50:00,390,137.882812
2026-06-08 01:50:00,391,34.429688
2026-06-08 01:50:00,392,24
2026-06-08 01:50:00,393,1.763649
2026-06-08 01:50:00,394,0
2026-06-08 01:50:00,395,0
2026-06-08 01:50:00,396,0
2026-06-08 01:50:00,397,0
2026-06-08 01:50:00,398,0
2026-06-08 01:50:00,399,0
2026-06-08 01:50:00,400,0
2026-06-08 01:50:00,401,0
2026-06-08 01:50:00,402,0
2026-06-08 01:50:00,403,0
2026-06-08 01:50:00,404,0
2026-06-08 01:50:00,405,0
2026-06-08 01:50:00,406,0
2026-06-08 01:50:00,407,0
2026-06-08 01:50:00,408,22
2026-06-08 01:50:00,409,1.898682
2026-06-08 01:50:00,410,21.005732
2026-06-08 01:50:00,411,21.09697
2026-06-08 01:50:00,412,0
2026-06-08 01:50:00,413,3.897346
2026-06-08 01:50:00,414,0
2026-06-08 01:50:00,415,905.547424
2026-06-08 01:50:00,416,400.814453
2026-06-08 01:50:00,417,0
2026-06-08 01:50:00,418,18.61145
2026-06-08 01:50:00,419,484.729736
2026-06-08 01:50:00,420,624.944946
2026-06-08 01:50:00,421,87.984863
2026-06-08 01:50:00,422,774.921448
2026-06-08 01:50:00,423,2.680038
2026-06-08 01:50:00,424,5.194733
2026-06-08 01:50:00,425,1.65152
2026-06-08 01:50:00,426,7.916092
2026-06-08 01:50:00,427,31.236877
2026-06-08 01:50:00,428,4.919144
2026-06-08 01:50:00,429,6.57756
2026-06-08 01:50:00,430,17.148102
2026-06-08 01:50:00,431,0
2026-06-08 01:50:00,432,0
2026-06-08 01:50:00,433,0
2026-06-08 01:50:00,434,0.549454
2026-06-08 01:50:00,435,0.95108
2026-06-08 01:50:00,436,4.181152
2026-06-08 01:50:00,437,115
2026-06-08 01:50:00,438,115
2026-06-08 01:50:00,439,186
2026-06-08 01:50:00,440,115
2026-06-08 01:50:00,441,12.782288
2026-06-08 01:50:00,442,93
2026-06-08 01:50:00,443,14.337952
2026-06-08 01:50:00,444,7.531738
2026-06-08 01:50:00,445,2.237976
2026-06-08 01:50:00,446,6.372253
2026-06-08 01:50:00,447,6.692719
2026-06-08 01:50:00,448,14.810638
2026-06-08 01:50:00,449,187.896362
2026-06-08 01:50:00,450,4.846344
2026-06-08 01:50:00,451,102
2026-06-08 01:50:00,452,190
2026-06-08 01:50:00,453,190
2026-06-08 01:50:00,454,190
2026-06-08 01:50:00,455,6.70874
2026-06-08 01:50:00,456,4.2883
2026-06-08 01:50:00,457,3.167358
2026-06-08 01:50:00,458,3.445221
2026-06-08 01:50:00,459,33.76416
2026-06-08 01:50:00,460,20.335999
2026-06-08 01:50:00,461,3.508301
2026-06-08 01:50:00,462,0
2026-06-08 01:50:00,463,15.138397
2026-06-08 01:50:00,464,13.345032
2026-06-08 01:50:00,465,984.893616
2026-06-08 01:50:00,466,0
2026-06-08 01:50:00,467,974.297363
2026-06-08 01:50:00,468,0
2026-06-08 01:50:00,470,0
2026-06-08 01:50:00,471,968.694092
2026-06-08 01:50:00,472,0
2026-06-08 01:50:00,473,0
2026-06-08 01:50:00,474,48.474365
2026-06-08 01:50:00,475,55.9823
2026-06-08 01:50:00,476,9.115601
2026-06-08 01:50:00,477,0
2026-06-08 01:50:00,478,0
2026-06-08 01:50:00,479,1421.63855
2026-06-08 01:50:00,480,1425.90271
2026-06-08 01:50:00,481,15.844788
2026-06-08 01:50:00,482,32.82843
2026-06-08 01:50:00,570,0
2026-06-08 01:50:00,571,0
2026-06-08 01:50:00,572,0
2026-06-08 01:50:00,573,0
2026-06-08 01:50:00,574,0
2026-06-08 01:50:00,575,0
2026-06-08 01:50:00,576,0
2026-06-08 01:50:00,577,0
2026-06-08 01:50:00,578,0
2026-06-08 01:50:00,579,0
2026-06-08 01:50:00,580,0
2026-06-08 01:50:00,581,0
2026-06-08 01:50:00,582,0
2026-06-08 01:50:00,583,0
2026-06-08 01:50:00,584,0
2026-06-08 01:50:00,585,0
2026-06-08 01:50:00,586,0
2026-06-08 01:50:00,587,0
2026-06-08 01:50:00,588,0
2026-06-08 01:50:00,589,0
2026-06-08 01:50:00,590,0
2026-06-08 01:50:00,591,0
2026-06-08 01:50:00,592,0
2026-06-08 01:50:00,593,0
2026-06-08 01:50:00,594,0
2026-06-08 01:50:00,595,0
2026-06-08 01:50:00,596,0
2026-06-08 01:50:00,597,0
2026-06-08 01:50:00,598,0
2026-06-08 01:50:00,599,0
2026-06-08 01:50:00,600,0
2026-06-08 01:50:00,601,0
2026-06-08 01:50:00,602,0
2026-06-08 01:50:00,603,0
2026-06-08 01:55:00,2,50
2026-06-08 01:55:00,3,0
2026-06-08 01:55:00,4,0
2026-06-08 01:55:00,5,400.872375
2026-06-08 01:55:00,6,81.643127
2026-06-08 01:55:00,7,398.335754
2026-06-08 01:55:00,8,399.253357
2026-06-08 01:55:00,9,67.5578
2026-06-08 01:55:00,10,0
2026-06-08 01:55:00,11,447.996643
2026-06-08 01:55:00,13,75.747955
2026-06-08 01:55:00,14,200.695526
2026-06-08 01:55:00,15,397.616516
2026-06-08 01:55:00,16,401.625122
2026-06-08 01:55:00,17,405.396851
2026-06-08 01:55:00,18,425.396851
2026-06-08 01:55:00,19,4.293381
2026-06-08 01:55:00,20,0
2026-06-08 01:55:00,21,473.978516
2026-06-08 01:55:00,22,0
2026-06-08 01:55:00,23,192
2026-06-08 01:55:00,24,165
2026-06-08 01:55:00,27,0
2026-06-08 01:55:00,28,0
2026-06-08 01:55:00,29,0
2026-06-08 01:55:00,31,986.692261
2026-06-08 01:55:00,32,991.906738
2026-06-08 01:55:00,33,7.425781
2026-06-08 01:55:00,35,5.596252
2026-06-08 01:55:00,36,15.506943
2026-06-08 01:55:00,37,0
2026-06-08 01:55:00,38,477.988159
2026-06-08 01:55:00,39,0
2026-06-08 01:55:00,40,451.259033
2026-06-08 01:55:00,41,476.996277
2026-06-08 01:55:00,42,463
2026-06-08 01:55:00,43,4.852448
2026-06-08 01:55:00,44,3.021332
2026-06-08 01:55:00,45,8.199951
2026-06-08 01:55:00,46,2.048553
2026-06-08 01:55:00,47,5.596299
2026-06-08 01:55:00,48,0
2026-06-08 01:55:00,49,3.650787
2026-06-08 01:55:00,50,3.507721
2026-06-08 01:55:00,51,30.28772
2026-06-08 01:55:00,52,440.000244
2026-06-08 01:55:00,53,408.266907
2026-06-08 01:55:00,54,417.560242
2026-06-08 01:55:00,55,0
2026-06-08 01:55:00,56,0
2026-06-08 01:55:00,57,57.240479
2026-06-08 01:55:00,58,480
2026-06-08 01:55:00,59,469
2026-06-08 01:55:00,60,974.986328
2026-06-08 01:55:00,61,975.959106
2026-06-08 01:55:00,62,41.774414
2026-06-08 01:55:00,63,44.912109
2026-06-08 01:55:00,64,0
2026-06-08 01:55:00,65,0
2026-06-08 01:55:00,66,0
2026-06-08 01:55:00,67,0
2026-06-08 01:55:00,68,0
2026-06-08 01:55:00,69,86.853271
2026-06-08 01:55:00,70,0
2026-06-08 01:55:00,71,2.894623
2026-06-08 01:55:00,72,0
2026-06-08 01:55:00,73,11.409485
2026-06-08 01:55:00,74,0
2026-06-08 01:55:00,75,0
2026-06-08 01:55:00,76,84.872498
2026-06-08 01:55:00,77,0
2026-06-08 01:55:00,78,349.989685
2026-06-08 01:55:00,81,436.178772
2026-06-08 01:55:00,82,85.683777
2026-06-08 01:55:00,83,450
2026-06-08 01:55:00,84,476.996277
2026-06-08 01:55:00,85,86.011719
2026-06-08 01:55:00,86,934.918823
2026-06-08 01:55:00,87,0
2026-06-08 01:55:00,88,0
2026-06-08 01:55:00,89,11.487305
2026-06-08 01:55:00,90,3.869904
2026-06-08 01:55:00,91,4.5047
2026-06-08 01:55:00,92,6.491211
2026-06-08 01:55:00,93,5.25708
2026-06-08 01:55:00,94,5.534058
2026-06-08 01:55:00,95,47.374512
2026-06-08 01:55:00,96,3.161499
2026-06-08 01:55:00,97,0
2026-06-08 01:55:00,98,0
2026-06-08 01:55:00,99,0
2026-06-08 01:55:00,100,0.964996
2026-06-08 01:55:00,101,0.484329
2026-06-08 01:55:00,102,2.725914
2026-06-08 01:55:00,103,750.045776
2026-06-08 01:55:00,104,923.944092
2026-06-08 01:55:00,105,0
2026-06-08 01:55:00,106,0
2026-06-08 01:55:00,107,47.801758
2026-06-08 01:55:00,108,59.416809
2026-06-08 01:55:00,109,0
2026-06-08 01:55:00,110,0
2026-06-08 01:55:00,111,0
2026-06-08 01:55:00,112,0
2026-06-08 01:55:00,113,0
2026-06-08 01:55:00,114,0
2026-06-08 01:55:00,115,0
2026-06-08 01:55:00,116,0
2026-06-08 01:55:00,117,0
2026-06-08 01:55:00,118,0
2026-06-08 01:55:00,119,0
2026-06-08 01:55:00,120,0
2026-06-08 01:55:00,121,0
2026-06-08 01:55:00,122,0
2026-06-08 01:55:00,123,0
2026-06-08 01:55:00,124,0
2026-06-08 01:55:00,125,47.387695
2026-06-08 01:55:00,126,0
2026-06-08 01:55:00,127,4.899902
2026-06-08 01:55:00,128,5.46936
2026-06-08 01:55:00,130,0
2026-06-08 01:55:00,131,0
2026-06-08 01:55:00,132,11.843628
2026-06-08 01:55:00,133,4.865631
2026-06-08 01:55:00,134,20.255936
2026-06-08 01:55:00,135,1.499405
2026-06-08 01:55:00,136,1.291351
2026-06-08 01:55:00,137,1004.840332
2026-06-08 01:55:00,138,998.248291
2026-06-08 01:55:00,139,983.008789
2026-06-08 01:55:00,140,983.108276
2026-06-08 01:55:00,141,0
2026-06-08 01:55:00,142,966.251953
2026-06-08 01:55:00,143,0
2026-06-08 01:55:00,144,214.625992
2026-06-08 01:55:00,146,109.997025
2026-06-08 01:55:00,147,109.997025
2026-06-08 01:55:00,148,106
2026-06-08 01:55:00,149,7.767578
2026-06-08 01:55:00,150,15.199585
2026-06-08 01:55:00,151,16.874268
2026-06-08 01:55:00,152,172.5
2026-06-08 01:55:00,153,172.5
2026-06-08 01:55:00,154,180
2026-06-08 01:55:00,155,169
2026-06-08 01:55:00,156,169
2026-06-08 01:55:00,157,183
2026-06-08 01:55:00,158,0.892975
2026-06-08 01:55:00,159,1.140549
2026-06-08 01:55:00,160,3.872345
2026-06-08 01:55:00,161,0
2026-06-08 01:55:00,162,0
2026-06-08 01:55:00,163,0
2026-06-08 01:55:00,164,0
2026-06-08 01:55:00,165,0
2026-06-08 01:55:00,166,0
2026-06-08 01:55:00,167,10.157257
2026-06-08 01:55:00,168,141.003906
2026-06-08 01:55:00,169,70.5
2026-06-08 01:55:00,170,4.665527
2026-06-08 01:55:00,171,640.461426
2026-06-08 01:55:00,172,0
2026-06-08 01:55:00,173,0
2026-06-08 01:55:00,174,35.453979
2026-06-08 01:55:00,175,44.811035
2026-06-08 01:55:00,178,1.811646
2026-06-08 01:55:00,179,6.280701
2026-06-08 01:55:00,180,16.093384
2026-06-08 01:55:00,181,6.848969
2026-06-08 01:55:00,182,7.637878
2026-06-08 01:55:00,183,37.800842
2026-06-08 01:55:00,184,0
2026-06-08 01:55:00,185,0
2026-06-08 01:55:00,186,0
2026-06-08 01:55:00,187,162.064728
2026-06-08 01:55:00,188,7.526611
2026-06-08 01:55:00,189,108
2026-06-08 01:55:00,190,5.819336
2026-06-08 01:55:00,191,0
2026-06-08 01:55:00,192,0
2026-06-08 01:55:00,193,0
2026-06-08 01:55:00,194,3.201385
2026-06-08 01:55:00,195,3.552353
2026-06-08 01:55:00,196,85.967575
2026-06-08 01:55:00,197,0
2026-06-08 01:55:00,198,0
2026-06-08 01:55:00,199,0
2026-06-08 01:55:00,200,0
2026-06-08 01:55:00,201,0
2026-06-08 01:55:00,202,0
2026-06-08 01:55:00,203,1000.251709
2026-06-08 01:55:00,204,1000
2026-06-08 01:55:00,205,1.473511
2026-06-08 01:55:00,206,1.747612
2026-06-08 01:55:00,207,0
2026-06-08 01:55:00,208,0
2026-06-08 01:55:00,209,0
2026-06-08 01:55:00,210,1.482788
2026-06-08 01:55:00,211,0.819489
2026-06-08 01:55:00,212,1410
2026-06-08 01:55:00,213,1412
2026-06-08 01:55:00,214,0
2026-06-08 01:55:00,215,8.542114
2026-06-08 01:55:00,216,4.971436
2026-06-08 01:55:00,217,6.802612
2026-06-08 01:55:00,218,11.306209
2026-06-08 01:55:00,219,11.306209
2026-06-08 01:55:00,220,13.620934
2026-06-08 01:55:00,221,34.550861
2026-06-08 01:55:00,222,26.110107
2026-06-08 01:55:00,223,25.888184
2026-06-08 01:55:00,224,0
2026-06-08 01:55:00,225,0
2026-06-08 01:55:00,226,0
2026-06-08 01:55:00,227,8.136993
2026-06-08 01:55:00,228,31.069748
2026-06-08 01:55:00,229,1.356201
2026-06-08 01:55:00,230,1.32843
2026-06-08 01:55:00,231,5.750366
2026-06-08 01:55:00,232,4.612518
2026-06-08 01:55:00,233,2.096252
2026-06-08 01:55:00,234,2.915161
2026-06-08 01:55:00,235,1.513458
2026-06-08 01:55:00,236,5.167572
2026-06-08 01:55:00,237,0
2026-06-08 01:55:00,238,1.245178
2026-06-08 01:55:00,239,0.431824
2026-06-08 01:55:00,240,28.623962
2026-06-08 01:55:00,241,0.314331
2026-06-08 01:55:00,242,1.565552
2026-06-08 01:55:00,245,9.201889
2026-06-08 01:55:00,246,2.485367
2026-06-08 01:55:00,247,213.432831
2026-06-08 01:55:00,248,106.567162
2026-06-08 01:55:00,249,0
2026-06-08 01:55:00,250,0
2026-06-08 01:55:00,251,0
2026-06-08 01:55:00,254,2.930145
2026-06-08 01:55:00,255,7.03183
2026-06-08 01:55:00,256,99.004486
2026-06-08 01:55:00,257,0
2026-06-08 01:55:00,258,99.004486
2026-06-08 01:55:00,259,130
2026-06-08 01:55:00,260,0
2026-06-08 01:55:00,261,0
2026-06-08 01:55:00,262,6.53418
2026-06-08 01:55:00,263,7.15918
2026-06-08 01:55:00,264,27.148315
2026-06-08 01:55:00,265,4.568604
2026-06-08 01:55:00,266,11.023315
2026-06-08 01:55:00,267,14.369385
2026-06-08 01:55:00,268,27.635132
2026-06-08 01:55:00,269,40.581055
2026-06-08 01:55:00,270,223.640259
2026-06-08 01:55:00,271,82.537964
2026-06-08 01:55:00,272,264.010345
2026-06-08 01:55:00,273,134.649368
2026-06-08 01:55:00,274,11.631958
2026-06-08 01:55:00,275,29.74704
2026-06-08 01:55:00,276,196.240356
2026-06-08 01:55:00,277,196.240356
2026-06-08 01:55:00,278,222.614258
2026-06-08 01:55:00,279,0
2026-06-08 01:55:00,280,0
2026-06-08 01:55:00,281,15
2026-06-08 01:55:00,282,174
2026-06-08 01:55:00,283,107
2026-06-08 01:55:00,287,11.49144
2026-06-08 01:55:00,288,10.718101
2026-06-08 01:55:00,289,2.661824
2026-06-08 01:55:00,290,9.891737
2026-06-08 01:55:00,291,9.952621
2026-06-08 01:55:00,292,51.280273
2026-06-08 01:55:00,293,5.410889
2026-06-08 01:55:00,294,8.330017
2026-06-08 01:55:00,295,20.270935
2026-06-08 01:55:00,296,16.099792
2026-06-08 01:55:00,297,231.12738
2026-06-08 01:55:00,298,96.810074
2026-06-08 01:55:00,299,0
2026-06-08 01:55:00,300,0
2026-06-08 01:55:00,301,0
2026-06-08 01:55:00,302,8.163315
2026-06-08 01:55:00,303,9.565262
2026-06-08 01:55:00,304,4.529709
2026-06-08 01:55:00,305,15.265961
2026-06-08 01:55:00,306,5.227814
2026-06-08 01:55:00,307,22.196106
2026-06-08 01:55:00,308,8.44751
2026-06-08 01:55:00,309,18.366028
2026-06-08 01:55:00,310,8.355957
2026-06-08 01:55:00,311,21.402618
2026-06-08 01:55:00,312,0
2026-06-08 01:55:00,313,0
2026-06-08 01:55:00,314,0
2026-06-08 01:55:00,315,0
2026-06-08 01:55:00,316,7.68457
2026-06-08 01:55:00,317,22.943817
2026-06-08 01:55:00,318,7.867676
2026-06-08 01:55:00,319,5.227814
2026-06-08 01:55:00,320,5.41095
2026-06-08 01:55:00,321,17.816711
2026-06-08 01:55:00,322,5.369995
2026-06-08 01:55:00,323,3.914948
2026-06-08 01:55:00,324,2.472321
2026-06-08 01:55:00,325,8.883057
2026-06-08 01:55:00,326,2.55127
2026-06-08 01:55:00,327,2.436829
2026-06-08 01:55:00,328,4.744781
2026-06-08 01:55:00,329,5.307495
2026-06-08 01:55:00,330,8.741638
2026-06-08 01:55:00,331,2.676086
2026-06-08 01:55:00,332,4.676025
2026-06-08 01:55:00,333,6.085999
2026-06-08 01:55:00,334,207.00705
2026-06-08 01:55:00,335,4.010132
2026-06-08 01:55:00,336,3.666801
2026-06-08 01:55:00,337,2.652058
2026-06-08 01:55:00,338,0
2026-06-08 01:55:00,339,0
2026-06-08 01:55:00,340,0
2026-06-08 01:55:00,341,3.01828
2026-06-08 01:55:00,342,2.23243
2026-06-08 01:55:00,343,3.575245
2026-06-08 01:55:00,344,4.513691
2026-06-08 01:55:00,345,4.368725
2026-06-08 01:55:00,346,14.310127
2026-06-08 01:55:00,347,7.338867
2026-06-08 01:55:00,348,2.637115
2026-06-08 01:55:00,349,31.249054
2026-06-08 01:55:00,350,122
2026-06-08 01:55:00,351,3.504974
2026-06-08 01:55:00,352,68
2026-06-08 01:55:00,353,2.580719
2026-06-08 01:55:00,354,2.046631
2026-06-08 01:55:00,355,7.101257
2026-06-08 01:55:00,356,2.128006
2026-06-08 01:55:00,357,0
2026-06-08 01:55:00,358,0
2026-06-08 01:55:00,359,569.045105
2026-06-08 01:55:00,360,67.916748
2026-06-08 01:55:00,361,1.908142
2026-06-08 01:55:00,362,3.625717
2026-06-08 01:55:00,363,4.745148
2026-06-08 01:55:00,364,2.999313
2026-06-08 01:55:00,365,0
2026-06-08 01:55:00,366,0
2026-06-08 01:55:00,367,638.346802
2026-06-08 01:55:00,368,819
2026-06-08 01:55:00,369,0
2026-06-08 01:55:00,370,1.850525
2026-06-08 01:55:00,371,4.002014
2026-06-08 01:55:00,372,7.633301
2026-06-08 01:55:00,373,0
2026-06-08 01:55:00,374,0
2026-06-08 01:55:00,375,0
2026-06-08 01:55:00,376,0
2026-06-08 01:55:00,377,31.596436
2026-06-08 01:55:00,378,133.915817
2026-06-08 01:55:00,380,32.618683
2026-06-08 01:55:00,381,88.786163
2026-06-08 01:55:00,382,0
2026-06-08 01:55:00,383,123.744156
2026-06-08 01:55:00,384,0
2026-06-08 01:55:00,385,0
2026-06-08 01:55:00,386,0
2026-06-08 01:55:00,387,0
2026-06-08 01:55:00,388,76.96875
2026-06-08 01:55:00,389,29.578125
2026-06-08 01:55:00,390,137.882812
2026-06-08 01:55:00,391,34.429688
2026-06-08 01:55:00,392,24
2026-06-08 01:55:00,393,1.763649
2026-06-08 01:55:00,394,0
2026-06-08 01:55:00,395,0
2026-06-08 01:55:00,396,0
2026-06-08 01:55:00,397,0
2026-06-08 01:55:00,398,0
2026-06-08 01:55:00,399,0
2026-06-08 01:55:00,400,0
2026-06-08 01:55:00,401,0
2026-06-08 01:55:00,402,0
2026-06-08 01:55:00,403,0
2026-06-08 01:55:00,404,0
2026-06-08 01:55:00,405,0
2026-06-08 01:55:00,406,0
2026-06-08 01:55:00,407,0
2026-06-08 01:55:00,408,22
2026-06-08 01:55:00,409,1.898682
2026-06-08 01:55:00,410,21.035324
2026-06-08 01:55:00,411,21.115465
2026-06-08 01:55:00,412,0
2026-06-08 01:55:00,413,3.897346
2026-06-08 01:55:00,414,0
2026-06-08 01:55:00,415,904.777771
2026-06-08 01:55:00,416,400.614502
2026-06-08 01:55:00,417,0
2026-06-08 01:55:00,418,18.61145
2026-06-08 01:55:00,419,486.021973
2026-06-08 01:55:00,420,661.201416
2026-06-08 01:55:00,421,87.984863
2026-06-08 01:55:00,422,797.224609
2026-06-08 01:55:00,423,2.680038
2026-06-08 01:55:00,424,5.194733
2026-06-08 01:55:00,425,1.65152
2026-06-08 01:55:00,426,7.916092
2026-06-08 01:55:00,427,31.236877
2026-06-08 01:55:00,428,4.919144
2026-06-08 01:55:00,429,6.57756
2026-06-08 01:55:00,430,17.148102
2026-06-08 01:55:00,431,0
2026-06-08 01:55:00,432,0
2026-06-08 01:55:00,433,0
2026-06-08 01:55:00,434,0.549454
2026-06-08 01:55:00,435,0.95108
2026-06-08 01:55:00,436,4.181152
2026-06-08 01:55:00,437,115
2026-06-08 01:55:00,438,115
2026-06-08 01:55:00,439,186
2026-06-08 01:55:00,440,115
2026-06-08 01:55:00,441,12.782288
2026-06-08 01:55:00,442,93
2026-06-08 01:55:00,443,14.337952
2026-06-08 01:55:00,444,7.531738
2026-06-08 01:55:00,445,2.237976
2026-06-08 01:55:00,446,6.372253
2026-06-08 01:55:00,447,6.692719
2026-06-08 01:55:00,448,14.810638
2026-06-08 01:55:00,449,187.896362
2026-06-08 01:55:00,450,4.846344
2026-06-08 01:55:00,451,102
2026-06-08 01:55:00,452,190
2026-06-08 01:55:00,453,190
2026-06-08 01:55:00,454,190
2026-06-08 01:55:00,455,6.70874
2026-06-08 01:55:00,456,4.2883
2026-06-08 01:55:00,457,3.167358
2026-06-08 01:55:00,458,3.445221
2026-06-08 01:55:00,459,33.76416
2026-06-08 01:55:00,460,20.335999
2026-06-08 01:55:00,461,3.508301
2026-06-08 01:55:00,462,0
2026-06-08 01:55:00,463,15.138397
2026-06-08 01:55:00,464,13.345032
2026-06-08 01:55:00,465,984.893616
2026-06-08 01:55:00,466,0
2026-06-08 01:55:00,467,974.077637
2026-06-08 01:55:00,468,0
2026-06-08 01:55:00,470,0
2026-06-08 01:55:00,471,968.694092
2026-06-08 01:55:00,472,0
2026-06-08 01:55:00,473,0
2026-06-08 01:55:00,474,48.474365
2026-06-08 01:55:00,475,55.9823
2026-06-08 01:55:00,476,9.115601
2026-06-08 01:55:00,477,0
2026-06-08 01:55:00,478,0
2026-06-08 01:55:00,479,1422.226685
2026-06-08 01:55:00,480,1425.241089
2026-06-08 01:55:00,481,15.844788
2026-06-08 01:55:00,482,32.82843
2026-06-08 01:55:00,570,0
2026-06-08 01:55:00,571,0
2026-06-08 01:55:00,572,0
2026-06-08 01:55:00,573,0
2026-06-08 01:55:00,574,0
2026-06-08 01:55:00,575,0
2026-06-08 01:55:00,576,0
2026-06-08 01:55:00,577,0
2026-06-08 01:55:00,578,0
2026-06-08 01:55:00,579,0
2026-06-08 01:55:00,580,0
2026-06-08 01:55:00,581,0
2026-06-08 01:55:00,582,0
2026-06-08 01:55:00,583,0
2026-06-08 01:55:00,584,0
2026-06-08 01:55:00,585,0
2026-06-08 01:55:00,586,0
2026-06-08 01:55:00,587,0
2026-06-08 01:55:00,588,0
2026-06-08 01:55:00,589,0
2026-06-08 01:55:00,590,0
2026-06-08 01:55:00,591,0
2026-06-08 01:55:00,592,0
2026-06-08 01:55:00,593,0
2026-06-08 01:55:00,594,0
2026-06-08 01:55:00,595,0
2026-06-08 01:55:00,596,0
2026-06-08 01:55:00,597,0
2026-06-08 01:55:00,598,0
2026-06-08 01:55:00,599,0
2026-06-08 01:55:00,600,0
2026-06-08 01:55:00,601,0
2026-06-08 01:55:00,602,0
2026-06-08 01:55:00,603,0
2026-06-08 02:00:00,2,50
2026-06-08 02:00:00,3,0
2026-06-08 02:00:00,4,0
2026-06-08 02:00:00,5,379.993225
2026-06-08 02:00:00,6,81.643127
2026-06-08 02:00:00,7,379.993225
2026-06-08 02:00:00,8,379.993225
2026-06-08 02:00:00,9,67.5578
2026-06-08 02:00:00,10,0
2026-06-08 02:00:00,11,447.996643
2026-06-08 02:00:00,13,75.747955
2026-06-08 02:00:00,14,200.695526
2026-06-08 02:00:00,15,397.708069
2026-06-08 02:00:00,16,395.190247
2026-06-08 02:00:00,17,379.794861
2026-06-08 02:00:00,18,410.4552
2026-06-08 02:00:00,19,4.596664
2026-06-08 02:00:00,20,0
2026-06-08 02:00:00,21,472.12439
2026-06-08 02:00:00,22,0
2026-06-08 02:00:00,23,192
2026-06-08 02:00:00,24,165
2026-06-08 02:00:00,27,0
2026-06-08 02:00:00,28,0
2026-06-08 02:00:00,29,0
2026-06-08 02:00:00,31,990.89032
2026-06-08 02:00:00,32,996.104858
2026-06-08 02:00:00,33,7.425781
2026-06-08 02:00:00,35,5.596252
2026-06-08 02:00:00,36,15.506943
2026-06-08 02:00:00,37,0
2026-06-08 02:00:00,38,477.988159
2026-06-08 02:00:00,39,0
2026-06-08 02:00:00,40,451.259033
2026-06-08 02:00:00,41,476.996277
2026-06-08 02:00:00,42,463
2026-06-08 02:00:00,43,4.852448
2026-06-08 02:00:00,44,3.021332
2026-06-08 02:00:00,45,8.199951
2026-06-08 02:00:00,46,2.048553
2026-06-08 02:00:00,47,5.596299
2026-06-08 02:00:00,48,0
2026-06-08 02:00:00,49,3.650787
2026-06-08 02:00:00,50,3.507721
2026-06-08 02:00:00,51,30.28772
2026-06-08 02:00:00,52,440.000244
2026-06-08 02:00:00,53,409.695618
2026-06-08 02:00:00,54,410.503265
2026-06-08 02:00:00,55,0
2026-06-08 02:00:00,56,0
2026-06-08 02:00:00,57,57.240479
2026-06-08 02:00:00,58,480
2026-06-08 02:00:00,59,469
2026-06-08 02:00:00,60,974.986328
2026-06-08 02:00:00,61,975.959106
2026-06-08 02:00:00,62,41.597534
2026-06-08 02:00:00,63,44.704468
2026-06-08 02:00:00,64,0
2026-06-08 02:00:00,65,0
2026-06-08 02:00:00,66,0
2026-06-08 02:00:00,67,0
2026-06-08 02:00:00,68,0
2026-06-08 02:00:00,69,86.853271
2026-06-08 02:00:00,70,0
2026-06-08 02:00:00,71,2.894623
2026-06-08 02:00:00,72,0
2026-06-08 02:00:00,73,11.409485
2026-06-08 02:00:00,74,0
2026-06-08 02:00:00,75,0
2026-06-08 02:00:00,76,84.872498
2026-06-08 02:00:00,77,0
2026-06-08 02:00:00,78,349.989685
2026-06-08 02:00:00,81,417.063782
2026-06-08 02:00:00,82,85.683777
2026-06-08 02:00:00,83,450
2026-06-08 02:00:00,84,476.996277
2026-06-08 02:00:00,85,86.011719
2026-06-08 02:00:00,86,945.565796
2026-06-08 02:00:00,87,0
2026-06-08 02:00:00,88,0
2026-06-08 02:00:00,89,11.487305
2026-06-08 02:00:00,90,3.869904
2026-06-08 02:00:00,91,4.5047
2026-06-08 02:00:00,92,6.491211
2026-06-08 02:00:00,93,5.25708
2026-06-08 02:00:00,94,5.534058
2026-06-08 02:00:00,95,47.374512
2026-06-08 02:00:00,96,3.161499
2026-06-08 02:00:00,97,0
2026-06-08 02:00:00,98,0
2026-06-08 02:00:00,99,0
2026-06-08 02:00:00,100,0.964996
2026-06-08 02:00:00,101,0.484329
2026-06-08 02:00:00,102,2.725914
2026-06-08 02:00:00,103,750.045776
2026-06-08 02:00:00,104,928.35022
2026-06-08 02:00:00,105,0
2026-06-08 02:00:00,106,0
2026-06-08 02:00:00,107,47.203613
2026-06-08 02:00:00,108,58.434082
2026-06-08 02:00:00,109,0
2026-06-08 02:00:00,110,0
2026-06-08 02:00:00,111,0
2026-06-08 02:00:00,112,0
2026-06-08 02:00:00,113,0
2026-06-08 02:00:00,114,0
2026-06-08 02:00:00,115,0
2026-06-08 02:00:00,116,0
2026-06-08 02:00:00,117,0
2026-06-08 02:00:00,118,0
2026-06-08 02:00:00,119,0
2026-06-08 02:00:00,120,0
2026-06-08 02:00:00,121,0
2026-06-08 02:00:00,122,0
2026-06-08 02:00:00,123,0
2026-06-08 02:00:00,124,0
2026-06-08 02:00:00,125,47.387695
2026-06-08 02:00:00,126,0
2026-06-08 02:00:00,127,4.899902
2026-06-08 02:00:00,128,5.46936
2026-06-08 02:00:00,130,0
2026-06-08 02:00:00,131,0
2026-06-08 02:00:00,132,11.843628
2026-06-08 02:00:00,133,4.865631
2026-06-08 02:00:00,134,20.255936
2026-06-08 02:00:00,135,1.499405
2026-06-08 02:00:00,136,11
2026-06-08 02:00:00,137,1001.9104
2026-06-08 02:00:00,138,999.786377
2026-06-08 02:00:00,139,982.345642
2026-06-08 02:00:00,140,981.085693
2026-06-08 02:00:00,141,0
2026-06-08 02:00:00,142,966.251953
2026-06-08 02:00:00,143,0
2026-06-08 02:00:00,144,210
2026-06-08 02:00:00,146,117.94532
2026-06-08 02:00:00,147,102.048729
2026-06-08 02:00:00,148,106
2026-06-08 02:00:00,149,7.767578
2026-06-08 02:00:00,150,15.199585
2026-06-08 02:00:00,151,16.874268
2026-06-08 02:00:00,152,172.5
2026-06-08 02:00:00,153,172.5
2026-06-08 02:00:00,154,180
2026-06-08 02:00:00,155,169
2026-06-08 02:00:00,156,169
2026-06-08 02:00:00,157,183
2026-06-08 02:00:00,158,0.892975
2026-06-08 02:00:00,159,1.140549
2026-06-08 02:00:00,160,3.872345
2026-06-08 02:00:00,161,0
2026-06-08 02:00:00,162,0
2026-06-08 02:00:00,163,0
2026-06-08 02:00:00,164,0
2026-06-08 02:00:00,165,0
2026-06-08 02:00:00,166,0
2026-06-08 02:00:00,167,10.182877
2026-06-08 02:00:00,168,141.003906
2026-06-08 02:00:00,169,70.5
2026-06-08 02:00:00,170,4.665527
2026-06-08 02:00:00,171,635.441162
2026-06-08 02:00:00,172,0
2026-06-08 02:00:00,173,0
2026-06-08 02:00:00,174,35.453979
2026-06-08 02:00:00,175,44.811035
2026-06-08 02:00:00,178,1.811646
2026-06-08 02:00:00,179,6.280701
2026-06-08 02:00:00,180,16.093384
2026-06-08 02:00:00,181,6.848969
2026-06-08 02:00:00,182,7.637878
2026-06-08 02:00:00,183,37.800842
2026-06-08 02:00:00,184,0
2026-06-08 02:00:00,185,0
2026-06-08 02:00:00,186,0
2026-06-08 02:00:00,187,162.064728
2026-06-08 02:00:00,188,7.526611
2026-06-08 02:00:00,189,108
2026-06-08 02:00:00,190,5.819336
2026-06-08 02:00:00,191,0
2026-06-08 02:00:00,192,0
2026-06-08 02:00:00,193,0
2026-06-08 02:00:00,194,3.201385
2026-06-08 02:00:00,195,3.552353
2026-06-08 02:00:00,196,85.967575
2026-06-08 02:00:00,197,0
2026-06-08 02:00:00,198,0
2026-06-08 02:00:00,199,0
2026-06-08 02:00:00,200,0
2026-06-08 02:00:00,201,0
2026-06-08 02:00:00,202,0
2026-06-08 02:00:00,203,997.899109
2026-06-08 02:00:00,204,1000
2026-06-08 02:00:00,205,1.473511
2026-06-08 02:00:00,206,1.747612
2026-06-08 02:00:00,207,0
2026-06-08 02:00:00,208,0
2026-06-08 02:00:00,209,0
2026-06-08 02:00:00,210,1.482788
2026-06-08 02:00:00,211,0.819489
2026-06-08 02:00:00,212,1410
2026-06-08 02:00:00,213,1412
2026-06-08 02:00:00,214,0
2026-06-08 02:00:00,215,8.542114
2026-06-08 02:00:00,216,4.971436
2026-06-08 02:00:00,217,6.802612
2026-06-08 02:00:00,218,11.306209
2026-06-08 02:00:00,219,11.306209
2026-06-08 02:00:00,220,13.620934
2026-06-08 02:00:00,221,34.550861
2026-06-08 02:00:00,222,26.110107
2026-06-08 02:00:00,223,25.888184
2026-06-08 02:00:00,224,0
2026-06-08 02:00:00,225,0
2026-06-08 02:00:00,226,0
2026-06-08 02:00:00,227,8.136993
2026-06-08 02:00:00,228,31.069748
2026-06-08 02:00:00,229,1.356201
2026-06-08 02:00:00,230,1.32843
2026-06-08 02:00:00,231,5.750366
2026-06-08 02:00:00,232,4.612518
2026-06-08 02:00:00,233,2.096252
2026-06-08 02:00:00,234,2.915161
2026-06-08 02:00:00,235,1.513458
2026-06-08 02:00:00,236,5.167572
2026-06-08 02:00:00,237,0
2026-06-08 02:00:00,238,1.245178
2026-06-08 02:00:00,239,0.431824
2026-06-08 02:00:00,240,27.963257
2026-06-08 02:00:00,241,0.314331
2026-06-08 02:00:00,242,1.565552
2026-06-08 02:00:00,245,9.201889
2026-06-08 02:00:00,246,2.485367
2026-06-08 02:00:00,247,213.432831
2026-06-08 02:00:00,248,106.567162
2026-06-08 02:00:00,249,0
2026-06-08 02:00:00,250,0
2026-06-08 02:00:00,251,0
2026-06-08 02:00:00,254,2.930145
2026-06-08 02:00:00,255,7.03183
2026-06-08 02:00:00,256,99.004486
2026-06-08 02:00:00,257,0
2026-06-08 02:00:00,258,99.004486
2026-06-08 02:00:00,259,130
2026-06-08 02:00:00,260,0
2026-06-08 02:00:00,261,0
2026-06-08 02:00:00,262,6.53418
2026-06-08 02:00:00,263,7.15918
2026-06-08 02:00:00,264,27.148315
2026-06-08 02:00:00,265,4.568604
2026-06-08 02:00:00,266,11.023315
2026-06-08 02:00:00,267,14.369385
2026-06-08 02:00:00,268,27.635132
2026-06-08 02:00:00,269,40.581055
2026-06-08 02:00:00,270,223.682983
2026-06-08 02:00:00,271,82.196106
2026-06-08 02:00:00,272,247.068436
2026-06-08 02:00:00,273,132.472488
2026-06-08 02:00:00,274,11.631958
2026-06-08 02:00:00,275,29.74704
2026-06-08 02:00:00,276,209.973282
2026-06-08 02:00:00,277,209.973282
2026-06-08 02:00:00,278,231.35849
2026-06-08 02:00:00,279,0
2026-06-08 02:00:00,280,0
2026-06-08 02:00:00,281,15
2026-06-08 02:00:00,282,174
2026-06-08 02:00:00,283,106
2026-06-08 02:00:00,287,11.463363
2026-06-08 02:00:00,288,10.680868
2026-06-08 02:00:00,289,2.682272
2026-06-08 02:00:00,290,9.873884
2026-06-08 02:00:00,291,9.91783
2026-06-08 02:00:00,292,51.280273
2026-06-08 02:00:00,293,5.410889
2026-06-08 02:00:00,294,8.330017
2026-06-08 02:00:00,295,20.270935
2026-06-08 02:00:00,296,16.099792
2026-06-08 02:00:00,297,230.509399
2026-06-08 02:00:00,298,96.912628
2026-06-08 02:00:00,299,0
2026-06-08 02:00:00,300,0
2026-06-08 02:00:00,301,0
2026-06-08 02:00:00,302,8.163315
2026-06-08 02:00:00,303,9.565262
2026-06-08 02:00:00,304,4.529709
2026-06-08 02:00:00,305,15.265961
2026-06-08 02:00:00,306,5.227814
2026-06-08 02:00:00,307,22.196106
2026-06-08 02:00:00,308,8.44751
2026-06-08 02:00:00,309,18.366028
2026-06-08 02:00:00,310,8.355957
2026-06-08 02:00:00,311,21.402618
2026-06-08 02:00:00,312,0
2026-06-08 02:00:00,313,0
2026-06-08 02:00:00,314,0
2026-06-08 02:00:00,315,0
2026-06-08 02:00:00,316,7.68457
2026-06-08 02:00:00,317,22.943817
2026-06-08 02:00:00,318,7.867676
2026-06-08 02:00:00,319,5.227814
2026-06-08 02:00:00,320,5.41095
2026-06-08 02:00:00,321,17.816711
2026-06-08 02:00:00,322,5.369995
2026-06-08 02:00:00,323,3.914948
2026-06-08 02:00:00,324,2.472321
2026-06-08 02:00:00,325,8.883057
2026-06-08 02:00:00,326,2.55127
2026-06-08 02:00:00,327,2.436829
2026-06-08 02:00:00,328,4.744781
2026-06-08 02:00:00,329,5.307495
2026-06-08 02:00:00,330,8.741638
2026-06-08 02:00:00,331,2.676086
2026-06-08 02:00:00,332,4.676025
2026-06-08 02:00:00,333,6.085999
2026-06-08 02:00:00,334,207.00705
2026-06-08 02:00:00,335,4.010132
2026-06-08 02:00:00,336,3.666801
2026-06-08 02:00:00,337,2.652058
2026-06-08 02:00:00,338,0
2026-06-08 02:00:00,339,0
2026-06-08 02:00:00,340,0
2026-06-08 02:00:00,341,3.01828
2026-06-08 02:00:00,342,2.23243
2026-06-08 02:00:00,343,3.575245
2026-06-08 02:00:00,344,4.513691
2026-06-08 02:00:00,345,4.368725
2026-06-08 02:00:00,346,14.310127
2026-06-08 02:00:00,347,7.338867
2026-06-08 02:00:00,348,2.637115
2026-06-08 02:00:00,349,31.249054
2026-06-08 02:00:00,350,122
2026-06-08 02:00:00,351,3.504974
2026-06-08 02:00:00,352,68
2026-06-08 02:00:00,353,2.580719
2026-06-08 02:00:00,354,2.046631
2026-06-08 02:00:00,355,7.101257
2026-06-08 02:00:00,356,2.128006
2026-06-08 02:00:00,357,0
2026-06-08 02:00:00,358,0
2026-06-08 02:00:00,359,568.312622
2026-06-08 02:00:00,360,67.916748
2026-06-08 02:00:00,361,1.908142
2026-06-08 02:00:00,362,3.625717
2026-06-08 02:00:00,363,4.745148
2026-06-08 02:00:00,364,2.999313
2026-06-08 02:00:00,365,0
2026-06-08 02:00:00,366,0
2026-06-08 02:00:00,367,626.100708
2026-06-08 02:00:00,368,819
2026-06-08 02:00:00,369,0
2026-06-08 02:00:00,370,1.850525
2026-06-08 02:00:00,371,4.002014
2026-06-08 02:00:00,372,7.633301
2026-06-08 02:00:00,373,0
2026-06-08 02:00:00,374,0
2026-06-08 02:00:00,375,0
2026-06-08 02:00:00,376,0
2026-06-08 02:00:00,377,31.596436
2026-06-08 02:00:00,378,133.915817
2026-06-08 02:00:00,380,32.618683
2026-06-08 02:00:00,381,88.818207
2026-06-08 02:00:00,382,0
2026-06-08 02:00:00,383,123.217728
2026-06-08 02:00:00,384,0
2026-06-08 02:00:00,385,0
2026-06-08 02:00:00,386,0
2026-06-08 02:00:00,387,0
2026-06-08 02:00:00,388,76.96875
2026-06-08 02:00:00,389,29.578125
2026-06-08 02:00:00,390,137.882812
2026-06-08 02:00:00,391,34.429688
2026-06-08 02:00:00,392,24
2026-06-08 02:00:00,393,1.763649
2026-06-08 02:00:00,394,0
2026-06-08 02:00:00,395,0
2026-06-08 02:00:00,396,0
2026-06-08 02:00:00,397,0
2026-06-08 02:00:00,398,0
2026-06-08 02:00:00,399,0
2026-06-08 02:00:00,400,0
2026-06-08 02:00:00,401,0
2026-06-08 02:00:00,402,0
2026-06-08 02:00:00,403,0
2026-06-08 02:00:00,404,0
2026-06-08 02:00:00,405,0
2026-06-08 02:00:00,406,0
2026-06-08 02:00:00,407,0
2026-06-08 02:00:00,408,22
2026-06-08 02:00:00,409,1.898682
2026-06-08 02:00:00,410,20.669138
2026-06-08 02:00:00,411,20.687632
2026-06-08 02:00:00,412,0
2026-06-08 02:00:00,413,3.897346
2026-06-08 02:00:00,414,0
2026-06-08 02:00:00,415,904.777771
2026-06-08 02:00:00,416,399.914551
2026-06-08 02:00:00,417,0
2026-06-08 02:00:00,418,18.61145
2026-06-08 02:00:00,419,482.863037
2026-06-08 02:00:00,420,698.103882
2026-06-08 02:00:00,421,87.984863
2026-06-08 02:00:00,422,760.031982
2026-06-08 02:00:00,423,2.680038
2026-06-08 02:00:00,424,5.194733
2026-06-08 02:00:00,425,1.65152
2026-06-08 02:00:00,426,7.916092
2026-06-08 02:00:00,427,31.236877
2026-06-08 02:00:00,428,4.919144
2026-06-08 02:00:00,429,6.57756
2026-06-08 02:00:00,430,17.148102
2026-06-08 02:00:00,431,0
2026-06-08 02:00:00,432,0
2026-06-08 02:00:00,433,0
2026-06-08 02:00:00,434,0.549454
2026-06-08 02:00:00,435,0.95108
2026-06-08 02:00:00,436,4.181152
2026-06-08 02:00:00,437,115
2026-06-08 02:00:00,438,115
2026-06-08 02:00:00,439,186
2026-06-08 02:00:00,440,115
2026-06-08 02:00:00,441,12.782288
2026-06-08 02:00:00,442,93
2026-06-08 02:00:00,443,14.337952
2026-06-08 02:00:00,444,7.531738
2026-06-08 02:00:00,445,2.237976
2026-06-08 02:00:00,446,6.372253
2026-06-08 02:00:00,447,6.692719
2026-06-08 02:00:00,448,14.810638
2026-06-08 02:00:00,449,187.896362
2026-06-08 02:00:00,450,4.846344
2026-06-08 02:00:00,451,102
2026-06-08 02:00:00,452,190
2026-06-08 02:00:00,453,190
2026-06-08 02:00:00,454,190
2026-06-08 02:00:00,455,6.70874
2026-06-08 02:00:00,456,4.2883
2026-06-08 02:00:00,457,3.167358
2026-06-08 02:00:00,458,3.445221
2026-06-08 02:00:00,459,33.76416
2026-06-08 02:00:00,460,20.335999
2026-06-08 02:00:00,461,3.508301
2026-06-08 02:00:00,462,0
2026-06-08 02:00:00,463,15.138397
2026-06-08 02:00:00,464,13.345032
2026-06-08 02:00:00,465,986.838806
2026-06-08 02:00:00,466,0
2026-06-08 02:00:00,467,973.418457
2026-06-08 02:00:00,468,0
2026-06-08 02:00:00,470,0
2026-06-08 02:00:00,471,979.131348
2026-06-08 02:00:00,472,0
2026-06-08 02:00:00,473,0
2026-06-08 02:00:00,474,48.474365
2026-06-08 02:00:00,475,55.9823
2026-06-08 02:00:00,476,9.115601
2026-06-08 02:00:00,477,0
2026-06-08 02:00:00,478,0
2026-06-08 02:00:00,479,1423.32959
2026-06-08 02:00:00,480,1425.976196
2026-06-08 02:00:00,481,15.844788
2026-06-08 02:00:00,482,32.82843
2026-06-08 02:00:00,570,0
2026-06-08 02:00:00,571,0
2026-06-08 02:00:00,572,0
2026-06-08 02:00:00,573,0
2026-06-08 02:00:00,574,0
2026-06-08 02:00:00,575,0
2026-06-08 02:00:00,576,0
2026-06-08 02:00:00,577,0
2026-06-08 02:00:00,578,0
2026-06-08 02:00:00,579,0
2026-06-08 02:00:00,580,0
2026-06-08 02:00:00,581,0
2026-06-08 02:00:00,582,0
2026-06-08 02:00:00,583,0
2026-06-08 02:00:00,584,0
2026-06-08 02:00:00,585,0
2026-06-08 02:00:00,586,0
2026-06-08 02:00:00,587,0
2026-06-08 02:00:00,588,0
2026-06-08 02:00:00,589,0
2026-06-08 02:00:00,590,0
2026-06-08 02:00:00,591,0
2026-06-08 02:00:00,592,0
2026-06-08 02:00:00,593,0
2026-06-08 02:00:00,594,0
2026-06-08 02:00:00,595,0
2026-06-08 02:00:00,596,0
2026-06-08 02:00:00,597,0
2026-06-08 02:00:00,598,0
2026-06-08 02:00:00,599,0
2026-06-08 02:00:00,600,0
2026-06-08 02:00:00,601,0
2026-06-08 02:00:00,602,0
2026-06-08 02:00:00,603,0
2026-06-08 02:05:00,2,50
2026-06-08 02:05:00,3,0
2026-06-08 02:05:00,4,0
2026-06-08 02:05:00,5,379.993225
2026-06-08 02:05:00,6,81.643127
2026-06-08 02:05:00,7,379.993225
2026-06-08 02:05:00,8,379.993225
2026-06-08 02:05:00,9,67.5578
2026-06-08 02:05:00,10,0
2026-06-08 02:05:00,11,398.125977
2026-06-08 02:05:00,13,75.747955
2026-06-08 02:05:00,14,200.695526
2026-06-08 02:05:00,15,397.616516
2026-06-08 02:05:00,16,395.190247
2026-06-08 02:05:00,17,391.855957
2026-06-08 02:05:00,18,403.451355
2026-06-08 02:05:00,19,5.334824
2026-06-08 02:05:00,20,0
2026-06-08 02:05:00,21,468.69104
2026-06-08 02:05:00,22,0
2026-06-08 02:05:00,23,192
2026-06-08 02:05:00,24,165
2026-06-08 02:05:00,27,0
2026-06-08 02:05:00,28,0
2026-06-08 02:05:00,29,0
2026-06-08 02:05:00,31,988.769226
2026-06-08 02:05:00,32,992.967285
2026-06-08 02:05:00,33,7.425781
2026-06-08 02:05:00,35,5.596252
2026-06-08 02:05:00,36,15.506943
2026-06-08 02:05:00,37,0
2026-06-08 02:05:00,38,477.169373
2026-06-08 02:05:00,39,0
2026-06-08 02:05:00,40,425.147217
2026-06-08 02:05:00,41,476.996277
2026-06-08 02:05:00,42,463
2026-06-08 02:05:00,43,4.852448
2026-06-08 02:05:00,44,3.021332
2026-06-08 02:05:00,45,8.199951
2026-06-08 02:05:00,46,2.048553
2026-06-08 02:05:00,47,5.596299
2026-06-08 02:05:00,48,0
2026-06-08 02:05:00,49,3.650787
2026-06-08 02:05:00,50,3.507721
2026-06-08 02:05:00,51,30.28772
2026-06-08 02:05:00,52,430.240112
2026-06-08 02:05:00,53,380.003113
2026-06-08 02:05:00,54,409.996704
2026-06-08 02:05:00,55,0
2026-06-08 02:05:00,56,0
2026-06-08 02:05:00,57,57.240479
2026-06-08 02:05:00,58,469.713562
2026-06-08 02:05:00,59,469
2026-06-08 02:05:00,60,939.61084
2026-06-08 02:05:00,61,975.959106
2026-06-08 02:05:00,62,41.542164
2026-06-08 02:05:00,63,44.82444
2026-06-08 02:05:00,64,0
2026-06-08 02:05:00,65,0
2026-06-08 02:05:00,66,0
2026-06-08 02:05:00,67,0
2026-06-08 02:05:00,68,0
2026-06-08 02:05:00,69,86.853271
2026-06-08 02:05:00,70,0
2026-06-08 02:05:00,71,2.894623
2026-06-08 02:05:00,72,0
2026-06-08 02:05:00,73,11.409485
2026-06-08 02:05:00,74,0
2026-06-08 02:05:00,75,0
2026-06-08 02:05:00,76,84.872498
2026-06-08 02:05:00,77,0
2026-06-08 02:05:00,78,338.264038
2026-06-08 02:05:00,81,405.649902
2026-06-08 02:05:00,82,85.683777
2026-06-08 02:05:00,83,450
2026-06-08 02:05:00,84,476.996277
2026-06-08 02:05:00,85,86.011719
2026-06-08 02:05:00,86,896.191528
2026-06-08 02:05:00,87,0
2026-06-08 02:05:00,88,0
2026-06-08 02:05:00,89,11.487305
2026-06-08 02:05:00,90,3.869904
2026-06-08 02:05:00,91,4.5047
2026-06-08 02:05:00,92,6.491211
2026-06-08 02:05:00,93,5.25708
2026-06-08 02:05:00,94,5.534058
2026-06-08 02:05:00,95,47.374512
2026-06-08 02:05:00,96,3.161499
2026-06-08 02:05:00,97,0
2026-06-08 02:05:00,98,0
2026-06-08 02:05:00,99,0
2026-06-08 02:05:00,100,0.964996
2026-06-08 02:05:00,101,0.484329
2026-06-08 02:05:00,102,2.725914
2026-06-08 02:05:00,103,750.045776
2026-06-08 02:05:00,104,919.995728
2026-06-08 02:05:00,105,0
2026-06-08 02:05:00,106,0
2026-06-08 02:05:00,107,47.588135
2026-06-08 02:05:00,108,59.256561
2026-06-08 02:05:00,109,0
2026-06-08 02:05:00,110,0
2026-06-08 02:05:00,111,0
2026-06-08 02:05:00,112,0
2026-06-08 02:05:00,113,0
2026-06-08 02:05:00,114,0
2026-06-08 02:05:00,115,0
2026-06-08 02:05:00,116,0
2026-06-08 02:05:00,117,0
2026-06-08 02:05:00,118,0
2026-06-08 02:05:00,119,0
2026-06-08 02:05:00,120,0
2026-06-08 02:05:00,121,0
2026-06-08 02:05:00,122,0
2026-06-08 02:05:00,123,0
2026-06-08 02:05:00,124,0
2026-06-08 02:05:00,125,47.387695
2026-06-08 02:05:00,126,0
2026-06-08 02:05:00,127,4.899902
2026-06-08 02:05:00,128,5.46936
2026-06-08 02:05:00,130,0
2026-06-08 02:05:00,131,0
2026-06-08 02:05:00,132,11.843628
2026-06-08 02:05:00,133,4.865631
2026-06-08 02:05:00,134,20.255936
2026-06-08 02:05:00,135,1.499405
2026-06-08 02:05:00,136,11
2026-06-08 02:05:00,137,1003.375366
2026-06-08 02:05:00,138,1001.251221
2026-06-08 02:05:00,139,981.682556
2026-06-08 02:05:00,140,981.782043
2026-06-08 02:05:00,141,0
2026-06-08 02:05:00,142,967.520752
2026-06-08 02:05:00,143,0
2026-06-08 02:05:00,144,210
2026-06-08 02:05:00,146,109.997025
2026-06-08 02:05:00,147,109.997025
2026-06-08 02:05:00,148,106
2026-06-08 02:05:00,149,7.767578
2026-06-08 02:05:00,150,15.199585
2026-06-08 02:05:00,151,16.874268
2026-06-08 02:05:00,152,172.5
2026-06-08 02:05:00,153,172.5
2026-06-08 02:05:00,154,180
2026-06-08 02:05:00,155,169
2026-06-08 02:05:00,156,169
2026-06-08 02:05:00,157,183
2026-06-08 02:05:00,158,0.892975
2026-06-08 02:05:00,159,1.140549
2026-06-08 02:05:00,160,3.872345
2026-06-08 02:05:00,161,0
2026-06-08 02:05:00,162,0
2026-06-08 02:05:00,163,0
2026-06-08 02:05:00,164,0
2026-06-08 02:05:00,165,0
2026-06-08 02:05:00,166,0
2026-06-08 02:05:00,167,10.036514
2026-06-08 02:05:00,168,153.265793
2026-06-08 02:05:00,169,76.920372
2026-06-08 02:05:00,170,4.665527
2026-06-08 02:05:00,171,640.461426
2026-06-08 02:05:00,172,0
2026-06-08 02:05:00,173,0
2026-06-08 02:05:00,174,35.453979
2026-06-08 02:05:00,175,44.811035
2026-06-08 02:05:00,178,1.811646
2026-06-08 02:05:00,179,6.280701
2026-06-08 02:05:00,180,16.093384
2026-06-08 02:05:00,181,6.848969
2026-06-08 02:05:00,182,7.637878
2026-06-08 02:05:00,183,37.800842
2026-06-08 02:05:00,184,0
2026-06-08 02:05:00,185,0
2026-06-08 02:05:00,186,0
2026-06-08 02:05:00,187,162.064728
2026-06-08 02:05:00,188,7.526611
2026-06-08 02:05:00,189,108
2026-06-08 02:05:00,190,5.819336
2026-06-08 02:05:00,191,0
2026-06-08 02:05:00,192,0
2026-06-08 02:05:00,193,0
2026-06-08 02:05:00,194,3.201385
2026-06-08 02:05:00,195,3.552353
2026-06-08 02:05:00,196,85.967575
2026-06-08 02:05:00,197,0
2026-06-08 02:05:00,198,0
2026-06-08 02:05:00,199,0
2026-06-08 02:05:00,200,0
2026-06-08 02:05:00,201,0
2026-06-08 02:05:00,202,0
2026-06-08 02:05:00,203,999.075439
2026-06-08 02:05:00,204,1000
2026-06-08 02:05:00,205,1.473511
2026-06-08 02:05:00,206,1.747612
2026-06-08 02:05:00,207,0
2026-06-08 02:05:00,208,0
2026-06-08 02:05:00,209,0
2026-06-08 02:05:00,210,1.482788
2026-06-08 02:05:00,211,0.819489
2026-06-08 02:05:00,212,1410
2026-06-08 02:05:00,213,1412
2026-06-08 02:05:00,214,0
2026-06-08 02:05:00,215,8.542114
2026-06-08 02:05:00,216,4.971436
2026-06-08 02:05:00,217,6.802612
2026-06-08 02:05:00,218,11.306209
2026-06-08 02:05:00,219,11.306209
2026-06-08 02:05:00,220,13.620934
2026-06-08 02:05:00,221,34.550861
2026-06-08 02:05:00,222,26.110107
2026-06-08 02:05:00,223,25.888184
2026-06-08 02:05:00,224,0
2026-06-08 02:05:00,225,0
2026-06-08 02:05:00,226,0
2026-06-08 02:05:00,227,8.136993
2026-06-08 02:05:00,228,31.069748
2026-06-08 02:05:00,229,1.356201
2026-06-08 02:05:00,230,1.32843
2026-06-08 02:05:00,231,5.750366
2026-06-08 02:05:00,232,4.612518
2026-06-08 02:05:00,233,2.096252
2026-06-08 02:05:00,234,2.915161
2026-06-08 02:05:00,235,1.513458
2026-06-08 02:05:00,236,5.167572
2026-06-08 02:05:00,237,0
2026-06-08 02:05:00,238,1.245178
2026-06-08 02:05:00,239,0.431824
2026-06-08 02:05:00,240,28.257751
2026-06-08 02:05:00,241,0.314331
2026-06-08 02:05:00,242,1.565552
2026-06-08 02:05:00,245,9.201889
2026-06-08 02:05:00,246,2.485367
2026-06-08 02:05:00,247,213.529419
2026-06-08 02:05:00,248,106.470589
2026-06-08 02:05:00,249,0
2026-06-08 02:05:00,250,0
2026-06-08 02:05:00,251,0
2026-06-08 02:05:00,254,2.930145
2026-06-08 02:05:00,255,7.03183
2026-06-08 02:05:00,256,99.004486
2026-06-08 02:05:00,257,0
2026-06-08 02:05:00,258,99.004486
2026-06-08 02:05:00,259,130
2026-06-08 02:05:00,260,0
2026-06-08 02:05:00,261,0
2026-06-08 02:05:00,262,6.53418
2026-06-08 02:05:00,263,7.15918
2026-06-08 02:05:00,264,27.148315
2026-06-08 02:05:00,265,4.568604
2026-06-08 02:05:00,266,11.023315
2026-06-08 02:05:00,267,14.369385
2026-06-08 02:05:00,268,27.635132
2026-06-08 02:05:00,269,40.581055
2026-06-08 02:05:00,270,224.046143
2026-06-08 02:05:00,271,82.281555
2026-06-08 02:05:00,272,291.639069
2026-06-08 02:05:00,273,138.199432
2026-06-08 02:05:00,274,11.631958
2026-06-08 02:05:00,275,29.74704
2026-06-08 02:05:00,276,276.072632
2026-06-08 02:05:00,277,276.072632
2026-06-08 02:05:00,278,273.446259
2026-06-08 02:05:00,279,0
2026-06-08 02:05:00,280,0
2026-06-08 02:05:00,281,15
2026-06-08 02:05:00,282,174
2026-06-08 02:05:00,283,108
2026-06-08 02:05:00,287,11.474349
2026-06-08 02:05:00,288,10.711386
2026-06-08 02:05:00,289,2.660451
2026-06-08 02:05:00,290,9.964752
2026-06-08 02:05:00,291,9.923553
2026-06-08 02:05:00,292,51.280273
2026-06-08 02:05:00,293,5.410889
2026-06-08 02:05:00,294,8.330017
2026-06-08 02:05:00,295,20.270935
2026-06-08 02:05:00,296,16.099792
2026-06-08 02:05:00,297,229.502258
2026-06-08 02:05:00,298,97.220245
2026-06-08 02:05:00,299,0
2026-06-08 02:05:00,300,0
2026-06-08 02:05:00,301,0
2026-06-08 02:05:00,302,8.163315
2026-06-08 02:05:00,303,9.565262
2026-06-08 02:05:00,304,4.529709
2026-06-08 02:05:00,305,15.265961
2026-06-08 02:05:00,306,5.227814
2026-06-08 02:05:00,307,22.196106
2026-06-08 02:05:00,308,8.44751
2026-06-08 02:05:00,309,18.366028
2026-06-08 02:05:00,310,8.355957
2026-06-08 02:05:00,311,21.402618
2026-06-08 02:05:00,312,0
2026-06-08 02:05:00,313,0
2026-06-08 02:05:00,314,0
2026-06-08 02:05:00,315,0
2026-06-08 02:05:00,316,7.68457
2026-06-08 02:05:00,317,22.943817
2026-06-08 02:05:00,318,7.867676
2026-06-08 02:05:00,319,5.227814
2026-06-08 02:05:00,320,5.41095
2026-06-08 02:05:00,321,17.816711
2026-06-08 02:05:00,322,5.369995
2026-06-08 02:05:00,323,3.914948
2026-06-08 02:05:00,324,2.472321
2026-06-08 02:05:00,325,8.883057
2026-06-08 02:05:00,326,2.55127
2026-06-08 02:05:00,327,2.436829
2026-06-08 02:05:00,328,4.744781
2026-06-08 02:05:00,329,5.307495
2026-06-08 02:05:00,330,8.741638
2026-06-08 02:05:00,331,2.676086
2026-06-08 02:05:00,332,4.676025
2026-06-08 02:05:00,333,6.085999
2026-06-08 02:05:00,334,210.095535
2026-06-08 02:05:00,335,4.010132
2026-06-08 02:05:00,336,3.666801
2026-06-08 02:05:00,337,2.652058
2026-06-08 02:05:00,338,0
2026-06-08 02:05:00,339,0
2026-06-08 02:05:00,340,0
2026-06-08 02:05:00,341,3.01828
2026-06-08 02:05:00,342,2.23243
2026-06-08 02:05:00,343,3.575245
2026-06-08 02:05:00,344,4.513691
2026-06-08 02:05:00,345,4.368725
2026-06-08 02:05:00,346,14.310127
2026-06-08 02:05:00,347,7.338867
2026-06-08 02:05:00,348,2.637115
2026-06-08 02:05:00,349,31.249054
2026-06-08 02:05:00,350,122
2026-06-08 02:05:00,351,3.504974
2026-06-08 02:05:00,352,68
2026-06-08 02:05:00,353,2.580719
2026-06-08 02:05:00,354,2.046631
2026-06-08 02:05:00,355,7.101257
2026-06-08 02:05:00,356,2.128006
2026-06-08 02:05:00,357,0
2026-06-08 02:05:00,358,0
2026-06-08 02:05:00,359,567.854858
2026-06-08 02:05:00,360,67.916748
2026-06-08 02:05:00,361,1.908142
2026-06-08 02:05:00,362,3.625717
2026-06-08 02:05:00,363,4.745148
2026-06-08 02:05:00,364,2.999313
2026-06-08 02:05:00,365,0
2026-06-08 02:05:00,366,0
2026-06-08 02:05:00,367,631.745361
2026-06-08 02:05:00,368,819
2026-06-08 02:05:00,369,0
2026-06-08 02:05:00,370,1.850525
2026-06-08 02:05:00,371,4.002014
2026-06-08 02:05:00,372,7.633301
2026-06-08 02:05:00,373,0
2026-06-08 02:05:00,374,0
2026-06-08 02:05:00,375,0
2026-06-08 02:05:00,376,0
2026-06-08 02:05:00,377,31.596436
2026-06-08 02:05:00,378,133.915817
2026-06-08 02:05:00,380,32.618683
2026-06-08 02:05:00,381,88.843842
2026-06-08 02:05:00,382,0
2026-06-08 02:05:00,383,122.782837
2026-06-08 02:05:00,384,0
2026-06-08 02:05:00,385,0
2026-06-08 02:05:00,386,0
2026-06-08 02:05:00,387,0
2026-06-08 02:05:00,388,76.96875
2026-06-08 02:05:00,389,29.578125
2026-06-08 02:05:00,390,137.882812
2026-06-08 02:05:00,391,34.429688
2026-06-08 02:05:00,392,24
2026-06-08 02:05:00,393,1.763649
2026-06-08 02:05:00,394,0
2026-06-08 02:05:00,395,0
2026-06-08 02:05:00,396,0
2026-06-08 02:05:00,397,0
2026-06-08 02:05:00,398,0
2026-06-08 02:05:00,399,0
2026-06-08 02:05:00,400,0
2026-06-08 02:05:00,401,0
2026-06-08 02:05:00,402,0
2026-06-08 02:05:00,403,0
2026-06-08 02:05:00,404,0
2026-06-08 02:05:00,405,0
2026-06-08 02:05:00,406,0
2026-06-08 02:05:00,407,0
2026-06-08 02:05:00,408,22
2026-06-08 02:05:00,409,1.898682
2026-06-08 02:05:00,410,20.907097
2026-06-08 02:05:00,411,20.944084
2026-06-08 02:05:00,412,0
2026-06-08 02:05:00,413,3.897346
2026-06-08 02:05:00,414,0
2026-06-08 02:05:00,415,851.471863
2026-06-08 02:05:00,416,399.614746
2026-06-08 02:05:00,417,0
2026-06-08 02:05:00,418,18.61145
2026-06-08 02:05:00,419,479.919434
2026-06-08 02:05:00,420,735.508911
2026-06-08 02:05:00,421,87.984863
2026-06-08 02:05:00,422,683.068115
2026-06-08 02:05:00,423,2.680038
2026-06-08 02:05:00,424,5.194733
2026-06-08 02:05:00,425,1.65152
2026-06-08 02:05:00,426,7.916092
2026-06-08 02:05:00,427,31.236877
2026-06-08 02:05:00,428,4.919144
2026-06-08 02:05:00,429,6.57756
2026-06-08 02:05:00,430,17.148102
2026-06-08 02:05:00,431,0
2026-06-08 02:05:00,432,0
2026-06-08 02:05:00,433,0
2026-06-08 02:05:00,434,0.549454
2026-06-08 02:05:00,435,0.95108
2026-06-08 02:05:00,436,4.181152
2026-06-08 02:05:00,437,115
2026-06-08 02:05:00,438,115
2026-06-08 02:05:00,439,186
2026-06-08 02:05:00,440,115
2026-06-08 02:05:00,441,12.782288
2026-06-08 02:05:00,442,93
2026-06-08 02:05:00,443,14.337952
2026-06-08 02:05:00,444,7.531738
2026-06-08 02:05:00,445,2.237976
2026-06-08 02:05:00,446,6.372253
2026-06-08 02:05:00,447,6.692719
2026-06-08 02:05:00,448,14.810638
2026-06-08 02:05:00,449,187.896362
2026-06-08 02:05:00,450,4.846344
2026-06-08 02:05:00,451,102
2026-06-08 02:05:00,452,190
2026-06-08 02:05:00,453,190
2026-06-08 02:05:00,454,190
2026-06-08 02:05:00,455,6.70874
2026-06-08 02:05:00,456,4.2883
2026-06-08 02:05:00,457,3.167358
2026-06-08 02:05:00,458,3.445221
2026-06-08 02:05:00,459,33.76416
2026-06-08 02:05:00,460,20.335999
2026-06-08 02:05:00,461,3.508301
2026-06-08 02:05:00,462,0
2026-06-08 02:05:00,463,15.138397
2026-06-08 02:05:00,464,13.345032
2026-06-08 02:05:00,465,986.838806
2026-06-08 02:05:00,466,0
2026-06-08 02:05:00,467,974.407227
2026-06-08 02:05:00,468,0
2026-06-08 02:05:00,470,0
2026-06-08 02:05:00,471,979.131348
2026-06-08 02:05:00,472,0
2026-06-08 02:05:00,473,0
2026-06-08 02:05:00,474,48.474365
2026-06-08 02:05:00,475,55.9823
2026-06-08 02:05:00,476,9.115601
2026-06-08 02:05:00,477,0
2026-06-08 02:05:00,478,0
2026-06-08 02:05:00,479,1421.19751
2026-06-08 02:05:00,480,1424.505859
2026-06-08 02:05:00,481,15.844788
2026-06-08 02:05:00,482,32.82843
2026-06-08 02:05:00,570,0
2026-06-08 02:05:00,571,0
2026-06-08 02:05:00,572,0
2026-06-08 02:05:00,573,0
2026-06-08 02:05:00,574,0
2026-06-08 02:05:00,575,0
2026-06-08 02:05:00,576,0
2026-06-08 02:05:00,577,0
2026-06-08 02:05:00,578,0
2026-06-08 02:05:00,579,0
2026-06-08 02:05:00,580,0
2026-06-08 02:05:00,581,0
2026-06-08 02:05:00,582,0
2026-06-08 02:05:00,583,0
2026-06-08 02:05:00,584,0
2026-06-08 02:05:00,585,0
2026-06-08 02:05:00,586,0
2026-06-08 02:05:00,587,0
2026-06-08 02:05:00,588,0
2026-06-08 02:05:00,589,0
2026-06-08 02:05:00,590,0
2026-06-08 02:05:00,591,0
2026-06-08 02:05:00,592,0
2026-06-08 02:05:00,593,0
2026-06-08 02:05:00,594,0
2026-06-08 02:05:00,595,0
2026-06-08 02:05:00,596,0
2026-06-08 02:05:00,597,0
2026-06-08 02:05:00,598,0
2026-06-08 02:05:00,599,0
2026-06-08 02:05:00,600,0
2026-06-08 02:05:00,601,0
2026-06-08 02:05:00,602,0
2026-06-08 02:05:00,603,0
2026-06-08 02:10:00,2,50
2026-06-08 02:10:00,3,0
2026-06-08 02:10:00,4,0
2026-06-08 02:10:00,5,379.993225
2026-06-08 02:10:00,6,81.643127
2026-06-08 02:10:00,7,379.993225
2026-06-08 02:10:00,8,379.993225
2026-06-08 02:10:00,9,67.5578
2026-06-08 02:10:00,10,0
2026-06-08 02:10:00,11,379.993225
2026-06-08 02:10:00,13,75.747955
2026-06-08 02:10:00,14,200.695526
2026-06-08 02:10:00,15,397.708069
2026-06-08 02:10:00,16,395.030029
2026-06-08 02:10:00,17,385.027161
2026-06-08 02:10:00,18,411.155579
2026-06-08 02:10:00,19,5.088768
2026-06-08 02:10:00,20,0
2026-06-08 02:10:00,21,467.18042
2026-06-08 02:10:00,22,0
2026-06-08 02:10:00,23,192
2026-06-08 02:10:00,24,165
2026-06-08 02:10:00,27,0
2026-06-08 02:10:00,28,0
2026-06-08 02:10:00,29,0
2026-06-08 02:10:00,31,987.708618
2026-06-08 02:10:00,32,995.044312
2026-06-08 02:10:00,33,7.425781
2026-06-08 02:10:00,35,5.596252
2026-06-08 02:10:00,36,15.506943
2026-06-08 02:10:00,37,0
2026-06-08 02:10:00,38,477.988159
2026-06-08 02:10:00,39,0
2026-06-08 02:10:00,40,425.147217
2026-06-08 02:10:00,41,476.996277
2026-06-08 02:10:00,42,463
2026-06-08 02:10:00,43,4.852448
2026-06-08 02:10:00,44,3.021332
2026-06-08 02:10:00,45,8.199951
2026-06-08 02:10:00,46,2.048553
2026-06-08 02:10:00,47,5.596299
2026-06-08 02:10:00,48,0
2026-06-08 02:10:00,49,3.650787
2026-06-08 02:10:00,50,3.507721
2026-06-08 02:10:00,51,30.28772
2026-06-08 02:10:00,52,438.589966
2026-06-08 02:10:00,53,345.898529
2026-06-08 02:10:00,54,409.996704
2026-06-08 02:10:00,55,0
2026-06-08 02:10:00,56,0
2026-06-08 02:10:00,57,57.240479
2026-06-08 02:10:00,58,475.542603
2026-06-08 02:10:00,59,469
2026-06-08 02:10:00,60,938.649536
2026-06-08 02:10:00,61,975.959106
2026-06-08 02:10:00,62,41.674438
2026-06-08 02:10:00,63,44.842896
2026-06-08 02:10:00,64,0
2026-06-08 02:10:00,65,0
2026-06-08 02:10:00,66,0
2026-06-08 02:10:00,67,0
2026-06-08 02:10:00,68,0
2026-06-08 02:10:00,69,86.853271
2026-06-08 02:10:00,70,0
2026-06-08 02:10:00,71,2.894623
2026-06-08 02:10:00,72,0
2026-06-08 02:10:00,73,11.409485
2026-06-08 02:10:00,74,0
2026-06-08 02:10:00,75,0
2026-06-08 02:10:00,76,84.872498
2026-06-08 02:10:00,77,0
2026-06-08 02:10:00,78,313.093445
2026-06-08 02:10:00,81,394.235962
2026-06-08 02:10:00,82,85.683777
2026-06-08 02:10:00,83,450
2026-06-08 02:10:00,84,457.554749
2026-06-08 02:10:00,85,86.011719
2026-06-08 02:10:00,86,871.755188
2026-06-08 02:10:00,87,0
2026-06-08 02:10:00,88,0
2026-06-08 02:10:00,89,11.487305
2026-06-08 02:10:00,90,3.869904
2026-06-08 02:10:00,91,4.5047
2026-06-08 02:10:00,92,6.491211
2026-06-08 02:10:00,93,5.25708
2026-06-08 02:10:00,94,5.534058
2026-06-08 02:10:00,95,47.374512
2026-06-08 02:10:00,96,3.161499
2026-06-08 02:10:00,97,0
2026-06-08 02:10:00,98,0
2026-06-08 02:10:00,99,0
2026-06-08 02:10:00,100,0.964996
2026-06-08 02:10:00,101,0.484329
2026-06-08 02:10:00,102,2.725914
2026-06-08 02:10:00,103,750.045776
2026-06-08 02:10:00,104,919.022949
2026-06-08 02:10:00,105,0
2026-06-08 02:10:00,106,0
2026-06-08 02:10:00,107,47.630859
2026-06-08 02:10:00,108,59.139069
2026-06-08 02:10:00,109,0
2026-06-08 02:10:00,110,0
2026-06-08 02:10:00,111,0
2026-06-08 02:10:00,112,0
2026-06-08 02:10:00,113,0
2026-06-08 02:10:00,114,0
2026-06-08 02:10:00,115,0
2026-06-08 02:10:00,116,0
2026-06-08 02:10:00,117,0
2026-06-08 02:10:00,118,0
2026-06-08 02:10:00,119,0
2026-06-08 02:10:00,120,0
2026-06-08 02:10:00,121,0
2026-06-08 02:10:00,122,0
2026-06-08 02:10:00,123,0
2026-06-08 02:10:00,124,0
2026-06-08 02:10:00,125,47.387695
2026-06-08 02:10:00,126,0
2026-06-08 02:10:00,127,4.899902
2026-06-08 02:10:00,128,5.46936
2026-06-08 02:10:00,130,0
2026-06-08 02:10:00,131,0
2026-06-08 02:10:00,132,11.843628
2026-06-08 02:10:00,133,4.865631
2026-06-08 02:10:00,134,20.255936
2026-06-08 02:10:00,135,1.499405
2026-06-08 02:10:00,136,11
2026-06-08 02:10:00,137,1004.840332
2026-06-08 02:10:00,138,1001.251221
2026-06-08 02:10:00,139,983.671997
2026-06-08 02:10:00,140,984.43457
2026-06-08 02:10:00,141,0
2026-06-08 02:10:00,142,968.789307
2026-06-08 02:10:00,143,0
2026-06-08 02:10:00,144,210
2026-06-08 02:10:00,146,109.997025
2026-06-08 02:10:00,147,109.997025
2026-06-08 02:10:00,148,106
2026-06-08 02:10:00,149,7.767578
2026-06-08 02:10:00,150,15.199585
2026-06-08 02:10:00,151,16.874268
2026-06-08 02:10:00,152,172.5
2026-06-08 02:10:00,153,172.5
2026-06-08 02:10:00,154,180
2026-06-08 02:10:00,155,169
2026-06-08 02:10:00,156,169
2026-06-08 02:10:00,157,183
2026-06-08 02:10:00,158,0.892975
2026-06-08 02:10:00,159,1.140549
2026-06-08 02:10:00,160,3.872345
2026-06-08 02:10:00,161,0
2026-06-08 02:10:00,162,0
2026-06-08 02:10:00,163,0
2026-06-08 02:10:00,164,0
2026-06-08 02:10:00,165,0
2026-06-08 02:10:00,166,0
2026-06-08 02:10:00,167,10.062119
2026-06-08 02:10:00,168,141.003906
2026-06-08 02:10:00,169,70.5
2026-06-08 02:10:00,170,4.665527
2026-06-08 02:10:00,171,635.441162
2026-06-08 02:10:00,172,0
2026-06-08 02:10:00,173,0
2026-06-08 02:10:00,174,35.453979
2026-06-08 02:10:00,175,44.811035
2026-06-08 02:10:00,178,1.811646
2026-06-08 02:10:00,179,6.280701
2026-06-08 02:10:00,180,16.093384
2026-06-08 02:10:00,181,6.848969
2026-06-08 02:10:00,182,7.637878
2026-06-08 02:10:00,183,37.800842
2026-06-08 02:10:00,184,0
2026-06-08 02:10:00,185,0
2026-06-08 02:10:00,186,0
2026-06-08 02:10:00,187,162.064728
2026-06-08 02:10:00,188,7.526611
2026-06-08 02:10:00,189,108
2026-06-08 02:10:00,190,5.819336
2026-06-08 02:10:00,191,0
2026-06-08 02:10:00,192,0
2026-06-08 02:10:00,193,0
2026-06-08 02:10:00,194,3.201385
2026-06-08 02:10:00,195,3.552353
2026-06-08 02:10:00,196,85.967575
2026-06-08 02:10:00,197,0
2026-06-08 02:10:00,198,0
2026-06-08 02:10:00,199,0
2026-06-08 02:10:00,200,0
2026-06-08 02:10:00,201,0
2026-06-08 02:10:00,202,0
2026-06-08 02:10:00,203,1000.251709
2026-06-08 02:10:00,204,1000
2026-06-08 02:10:00,205,1.473511
2026-06-08 02:10:00,206,1.747612
2026-06-08 02:10:00,207,0
2026-06-08 02:10:00,208,0
2026-06-08 02:10:00,209,0
2026-06-08 02:10:00,210,1.482788
2026-06-08 02:10:00,211,0.819489
2026-06-08 02:10:00,212,1410
2026-06-08 02:10:00,213,1412
2026-06-08 02:10:00,214,0
2026-06-08 02:10:00,215,8.542114
2026-06-08 02:10:00,216,4.971436
2026-06-08 02:10:00,217,6.802612
2026-06-08 02:10:00,218,11.306209
2026-06-08 02:10:00,219,11.306209
2026-06-08 02:10:00,220,13.620934
2026-06-08 02:10:00,221,34.550861
2026-06-08 02:10:00,222,26.110107
2026-06-08 02:10:00,223,25.888184
2026-06-08 02:10:00,224,0
2026-06-08 02:10:00,225,0
2026-06-08 02:10:00,226,0
2026-06-08 02:10:00,227,8.136993
2026-06-08 02:10:00,228,31.069748
2026-06-08 02:10:00,229,1.356201
2026-06-08 02:10:00,230,1.32843
2026-06-08 02:10:00,231,5.750366
2026-06-08 02:10:00,232,4.612518
2026-06-08 02:10:00,233,2.096252
2026-06-08 02:10:00,234,2.915161
2026-06-08 02:10:00,235,1.513458
2026-06-08 02:10:00,236,5.167572
2026-06-08 02:10:00,237,0
2026-06-08 02:10:00,238,1.245178
2026-06-08 02:10:00,239,0.431824
2026-06-08 02:10:00,240,28.231812
2026-06-08 02:10:00,241,0.314331
2026-06-08 02:10:00,242,1.565552
2026-06-08 02:10:00,245,9.201889
2026-06-08 02:10:00,246,2.485367
2026-06-08 02:10:00,247,213.529419
2026-06-08 02:10:00,248,106.470589
2026-06-08 02:10:00,249,0
2026-06-08 02:10:00,250,0
2026-06-08 02:10:00,251,0
2026-06-08 02:10:00,254,2.930145
2026-06-08 02:10:00,255,7.03183
2026-06-08 02:10:00,256,99.004486
2026-06-08 02:10:00,257,0
2026-06-08 02:10:00,258,99.004486
2026-06-08 02:10:00,259,130
2026-06-08 02:10:00,260,0
2026-06-08 02:10:00,261,0
2026-06-08 02:10:00,262,6.53418
2026-06-08 02:10:00,263,7.15918
2026-06-08 02:10:00,264,27.148315
2026-06-08 02:10:00,265,4.568604
2026-06-08 02:10:00,266,11.023315
2026-06-08 02:10:00,267,14.369385
2026-06-08 02:10:00,268,27.635132
2026-06-08 02:10:00,269,40.581055
2026-06-08 02:10:00,270,224.046143
2026-06-08 02:10:00,271,82.537964
2026-06-08 02:10:00,272,293.116547
2026-06-08 02:10:00,273,138.389282
2026-06-08 02:10:00,274,11.631958
2026-06-08 02:10:00,275,29.74704
2026-06-08 02:10:00,276,276.220276
2026-06-08 02:10:00,277,276.220276
2026-06-08 02:10:00,278,273.540253
2026-06-08 02:10:00,279,0
2026-06-08 02:10:00,280,0
2026-06-08 02:10:00,281,15
2026-06-08 02:10:00,282,187
2026-06-08 02:10:00,283,100
2026-06-08 02:10:00,287,11.499985
2026-06-08 02:10:00,288,10.727866
2026-06-08 02:10:00,289,2.663045
2026-06-08 02:10:00,290,9.960175
2026-06-08 02:10:00,291,9.934768
2026-06-08 02:10:00,292,51.280273
2026-06-08 02:10:00,293,5.410889
2026-06-08 02:10:00,294,8.330017
2026-06-08 02:10:00,295,20.270935
2026-06-08 02:10:00,296,16.099792
2026-06-08 02:10:00,297,230.600952
2026-06-08 02:10:00,298,96.810074
2026-06-08 02:10:00,299,0
2026-06-08 02:10:00,300,0
2026-06-08 02:10:00,301,0
2026-06-08 02:10:00,302,8.163315
2026-06-08 02:10:00,303,9.565262
2026-06-08 02:10:00,304,4.529709
2026-06-08 02:10:00,305,15.265961
2026-06-08 02:10:00,306,5.227814
2026-06-08 02:10:00,307,22.196106
2026-06-08 02:10:00,308,8.44751
2026-06-08 02:10:00,309,18.366028
2026-06-08 02:10:00,310,8.355957
2026-06-08 02:10:00,311,21.402618
2026-06-08 02:10:00,312,0
2026-06-08 02:10:00,313,0
2026-06-08 02:10:00,314,0
2026-06-08 02:10:00,315,0
2026-06-08 02:10:00,316,7.68457
2026-06-08 02:10:00,317,22.943817
2026-06-08 02:10:00,318,7.867676
2026-06-08 02:10:00,319,5.227814
2026-06-08 02:10:00,320,5.41095
2026-06-08 02:10:00,321,17.816711
2026-06-08 02:10:00,322,5.369995
2026-06-08 02:10:00,323,3.914948
2026-06-08 02:10:00,324,2.472321
2026-06-08 02:10:00,325,8.883057
2026-06-08 02:10:00,326,2.55127
2026-06-08 02:10:00,327,2.436829
2026-06-08 02:10:00,328,4.744781
2026-06-08 02:10:00,329,5.307495
2026-06-08 02:10:00,330,8.741638
2026-06-08 02:10:00,331,2.676086
2026-06-08 02:10:00,332,4.676025
2026-06-08 02:10:00,333,6.085999
2026-06-08 02:10:00,334,207.00705
2026-06-08 02:10:00,335,4.010132
2026-06-08 02:10:00,336,3.666801
2026-06-08 02:10:00,337,2.652058
2026-06-08 02:10:00,338,0
2026-06-08 02:10:00,339,0
2026-06-08 02:10:00,340,0
2026-06-08 02:10:00,341,3.01828
2026-06-08 02:10:00,342,2.23243
2026-06-08 02:10:00,343,3.575245
2026-06-08 02:10:00,344,4.513691
2026-06-08 02:10:00,345,4.368725
2026-06-08 02:10:00,346,14.310127
2026-06-08 02:10:00,347,7.338867
2026-06-08 02:10:00,348,2.637115
2026-06-08 02:10:00,349,31.249054
2026-06-08 02:10:00,350,122
2026-06-08 02:10:00,351,3.504974
2026-06-08 02:10:00,352,68
2026-06-08 02:10:00,353,2.580719
2026-06-08 02:10:00,354,2.046631
2026-06-08 02:10:00,355,7.101257
2026-06-08 02:10:00,356,2.128006
2026-06-08 02:10:00,357,0
2026-06-08 02:10:00,358,0
2026-06-08 02:10:00,359,567.07666
2026-06-08 02:10:00,360,67.916748
2026-06-08 02:10:00,361,1.908142
2026-06-08 02:10:00,362,3.625717
2026-06-08 02:10:00,363,4.745148
2026-06-08 02:10:00,364,2.999313
2026-06-08 02:10:00,365,0
2026-06-08 02:10:00,366,0
2026-06-08 02:10:00,367,630.884277
2026-06-08 02:10:00,368,819
2026-06-08 02:10:00,369,0
2026-06-08 02:10:00,370,1.850525
2026-06-08 02:10:00,371,4.002014
2026-06-08 02:10:00,372,7.633301
2026-06-08 02:10:00,373,0
2026-06-08 02:10:00,374,0
2026-06-08 02:10:00,375,0
2026-06-08 02:10:00,376,0
2026-06-08 02:10:00,377,31.596436
2026-06-08 02:10:00,378,133.915817
2026-06-08 02:10:00,380,32.618683
2026-06-08 02:10:00,381,89.055328
2026-06-08 02:10:00,382,0
2026-06-08 02:10:00,383,122.737061
2026-06-08 02:10:00,384,0
2026-06-08 02:10:00,385,0
2026-06-08 02:10:00,386,0
2026-06-08 02:10:00,387,0
2026-06-08 02:10:00,388,76.96875
2026-06-08 02:10:00,389,29.578125
2026-06-08 02:10:00,390,137.882812
2026-06-08 02:10:00,391,34.429688
2026-06-08 02:10:00,392,24
2026-06-08 02:10:00,393,1.763649
2026-06-08 02:10:00,394,0
2026-06-08 02:10:00,395,0
2026-06-08 02:10:00,396,0
2026-06-08 02:10:00,397,0
2026-06-08 02:10:00,398,0
2026-06-08 02:10:00,399,0
2026-06-08 02:10:00,400,0
2026-06-08 02:10:00,401,0
2026-06-08 02:10:00,402,0
2026-06-08 02:10:00,403,0
2026-06-08 02:10:00,404,0
2026-06-08 02:10:00,405,0
2026-06-08 02:10:00,406,0
2026-06-08 02:10:00,407,0
2026-06-08 02:10:00,408,22
2026-06-08 02:10:00,409,1.898682
2026-06-08 02:10:00,410,20.956415
2026-06-08 02:10:00,411,20.859011
2026-06-08 02:10:00,412,0
2026-06-08 02:10:00,413,3.897346
2026-06-08 02:10:00,414,0
2026-06-08 02:10:00,415,827.781921
2026-06-08 02:10:00,416,399.914551
2026-06-08 02:10:00,417,0
2026-06-08 02:10:00,418,18.61145
2026-06-08 02:10:00,419,481.929688
2026-06-08 02:10:00,420,764.442261
2026-06-08 02:10:00,421,87.984863
2026-06-08 02:10:00,422,610.05249
2026-06-08 02:10:00,423,2.680038
2026-06-08 02:10:00,424,5.194733
2026-06-08 02:10:00,425,1.65152
2026-06-08 02:10:00,426,7.916092
2026-06-08 02:10:00,427,31.236877
2026-06-08 02:10:00,428,4.919144
2026-06-08 02:10:00,429,6.57756
2026-06-08 02:10:00,430,17.148102
2026-06-08 02:10:00,431,0
2026-06-08 02:10:00,432,0
2026-06-08 02:10:00,433,0
2026-06-08 02:10:00,434,0.549454
2026-06-08 02:10:00,435,0.95108
2026-06-08 02:10:00,436,4.181152
2026-06-08 02:10:00,437,115
2026-06-08 02:10:00,438,115
2026-06-08 02:10:00,439,186
2026-06-08 02:10:00,440,115
2026-06-08 02:10:00,441,12.782288
2026-06-08 02:10:00,442,93
2026-06-08 02:10:00,443,14.337952
2026-06-08 02:10:00,444,7.531738
2026-06-08 02:10:00,445,2.237976
2026-06-08 02:10:00,446,6.372253
2026-06-08 02:10:00,447,6.692719
2026-06-08 02:10:00,448,14.810638
2026-06-08 02:10:00,449,187.896362
2026-06-08 02:10:00,450,4.846344
2026-06-08 02:10:00,451,102
2026-06-08 02:10:00,452,190
2026-06-08 02:10:00,453,190
2026-06-08 02:10:00,454,190
2026-06-08 02:10:00,455,6.70874
2026-06-08 02:10:00,456,4.2883
2026-06-08 02:10:00,457,3.167358
2026-06-08 02:10:00,458,3.445221
2026-06-08 02:10:00,459,33.76416
2026-06-08 02:10:00,460,20.335999
2026-06-08 02:10:00,461,3.508301
2026-06-08 02:10:00,462,0
2026-06-08 02:10:00,463,15.138397
2026-06-08 02:10:00,464,13.345032
2026-06-08 02:10:00,465,986.838806
2026-06-08 02:10:00,466,0
2026-06-08 02:10:00,467,972.979004
2026-06-08 02:10:00,468,0
2026-06-08 02:10:00,470,0
2026-06-08 02:10:00,471,968.694092
2026-06-08 02:10:00,472,0
2026-06-08 02:10:00,473,0
2026-06-08 02:10:00,474,48.474365
2026-06-08 02:10:00,475,55.9823
2026-06-08 02:10:00,476,9.115601
2026-06-08 02:10:00,477,0
2026-06-08 02:10:00,478,0
2026-06-08 02:10:00,479,1422.226685
2026-06-08 02:10:00,480,1426.858398
2026-06-08 02:10:00,481,15.844788
2026-06-08 02:10:00,482,32.82843
2026-06-08 02:10:00,570,0
2026-06-08 02:10:00,571,0
2026-06-08 02:10:00,572,0
2026-06-08 02:10:00,573,0
2026-06-08 02:10:00,574,0
2026-06-08 02:10:00,575,0
2026-06-08 02:10:00,576,0
2026-06-08 02:10:00,577,0
2026-06-08 02:10:00,578,0
2026-06-08 02:10:00,579,0
2026-06-08 02:10:00,580,0
2026-06-08 02:10:00,581,0
2026-06-08 02:10:00,582,0
2026-06-08 02:10:00,583,0
2026-06-08 02:10:00,584,0
2026-06-08 02:10:00,585,0
2026-06-08 02:10:00,586,0
2026-06-08 02:10:00,587,0
2026-06-08 02:10:00,588,0
2026-06-08 02:10:00,589,0
2026-06-08 02:10:00,590,0
2026-06-08 02:10:00,591,0
2026-06-08 02:10:00,592,0
2026-06-08 02:10:00,593,0
2026-06-08 02:10:00,594,0
2026-06-08 02:10:00,595,0
2026-06-08 02:10:00,596,0
2026-06-08 02:10:00,597,0
2026-06-08 02:10:00,598,0
2026-06-08 02:10:00,599,0
2026-06-08 02:10:00,600,0
2026-06-08 02:10:00,601,0
2026-06-08 02:10:00,602,0
2026-06-08 02:10:00,603,0
2026-06-08 02:15:00,2,50
2026-06-08 02:15:00,3,0
2026-06-08 02:15:00,4,0
2026-06-08 02:15:00,5,379.993225
2026-06-08 02:15:00,6,81.643127
2026-06-08 02:15:00,7,379.993225
2026-06-08 02:15:00,8,379.993225
2026-06-08 02:15:00,9,67.5578
2026-06-08 02:15:00,10,0
2026-06-08 02:15:00,11,379.993225
2026-06-08 02:15:00,13,75.747955
2026-06-08 02:15:00,14,200.695526
2026-06-08 02:15:00,15,397.708069
2026-06-08 02:15:00,16,395.030029
2026-06-08 02:15:00,17,379.794861
2026-06-08 02:15:00,18,394.346252
2026-06-08 02:15:00,19,4.596664
2026-06-08 02:15:00,20,0
2026-06-08 02:15:00,21,469.858398
2026-06-08 02:15:00,22,0
2026-06-08 02:15:00,23,192
2026-06-08 02:15:00,24,165
2026-06-08 02:15:00,27,0
2026-06-08 02:15:00,28,0
2026-06-08 02:15:00,29,0
2026-06-08 02:15:00,31,987.708618
2026-06-08 02:15:00,32,994.027832
2026-06-08 02:15:00,33,7.425781
2026-06-08 02:15:00,35,5.596252
2026-06-08 02:15:00,36,15.506943
2026-06-08 02:15:00,37,0
2026-06-08 02:15:00,38,477.988159
2026-06-08 02:15:00,39,0
2026-06-08 02:15:00,40,425.147217
2026-06-08 02:15:00,41,476.996277
2026-06-08 02:15:00,42,463
2026-06-08 02:15:00,43,4.852448
2026-06-08 02:15:00,44,3.021332
2026-06-08 02:15:00,45,8.199951
2026-06-08 02:15:00,46,2.048553
2026-06-08 02:15:00,47,5.596299
2026-06-08 02:15:00,48,0
2026-06-08 02:15:00,49,3.650787
2026-06-08 02:15:00,50,3.507721
2026-06-08 02:15:00,51,30.28772
2026-06-08 02:15:00,52,440.000244
2026-06-08 02:15:00,53,345.341431
2026-06-08 02:15:00,54,409.996704
2026-06-08 02:15:00,55,0
2026-06-08 02:15:00,56,0
2026-06-08 02:15:00,57,57.240479
2026-06-08 02:15:00,58,480
2026-06-08 02:15:00,59,469
2026-06-08 02:15:00,60,939.764343
2026-06-08 02:15:00,61,975.959106
2026-06-08 02:15:00,62,41.55447
2026-06-08 02:15:00,63,44.956715
2026-06-08 02:15:00,64,0
2026-06-08 02:15:00,65,0
2026-06-08 02:15:00,66,0
2026-06-08 02:15:00,67,0
2026-06-08 02:15:00,68,0
2026-06-08 02:15:00,69,86.853271
2026-06-08 02:15:00,70,0
2026-06-08 02:15:00,71,2.894623
2026-06-08 02:15:00,72,0
2026-06-08 02:15:00,73,11.409485
2026-06-08 02:15:00,74,0
2026-06-08 02:15:00,75,0
2026-06-08 02:15:00,76,84.872498
2026-06-08 02:15:00,77,0
2026-06-08 02:15:00,78,310
2026-06-08 02:15:00,81,383.707092
2026-06-08 02:15:00,82,85.683777
2026-06-08 02:15:00,83,450
2026-06-08 02:15:00,84,452.612305
2026-06-08 02:15:00,85,86.011719
2026-06-08 02:15:00,86,867.171326
2026-06-08 02:15:00,87,0
2026-06-08 02:15:00,88,0
2026-06-08 02:15:00,89,11.487305
2026-06-08 02:15:00,90,3.869904
2026-06-08 02:15:00,91,4.5047
2026-06-08 02:15:00,92,6.491211
2026-06-08 02:15:00,93,5.25708
2026-06-08 02:15:00,94,5.534058
2026-06-08 02:15:00,95,47.374512
2026-06-08 02:15:00,96,3.161499
2026-06-08 02:15:00,97,0
2026-06-08 02:15:00,98,0
2026-06-08 02:15:00,99,0
2026-06-08 02:15:00,100,0.964996
2026-06-08 02:15:00,101,0.484329
2026-06-08 02:15:00,102,2.725914
2026-06-08 02:15:00,103,750.045776
2026-06-08 02:15:00,104,926.11853
2026-06-08 02:15:00,105,0
2026-06-08 02:15:00,106,0
2026-06-08 02:15:00,107,47.694946
2026-06-08 02:15:00,108,59.256561
2026-06-08 02:15:00,109,0
2026-06-08 02:15:00,110,0
2026-06-08 02:15:00,111,0
2026-06-08 02:15:00,112,0
2026-06-08 02:15:00,113,0
2026-06-08 02:15:00,114,0
2026-06-08 02:15:00,115,0
2026-06-08 02:15:00,116,0
2026-06-08 02:15:00,117,0
2026-06-08 02:15:00,118,0
2026-06-08 02:15:00,119,0
2026-06-08 02:15:00,120,0
2026-06-08 02:15:00,121,0
2026-06-08 02:15:00,122,0
2026-06-08 02:15:00,123,0
2026-06-08 02:15:00,124,0
2026-06-08 02:15:00,125,47.387695
2026-06-08 02:15:00,126,0
2026-06-08 02:15:00,127,4.899902
2026-06-08 02:15:00,128,5.46936
2026-06-08 02:15:00,130,0
2026-06-08 02:15:00,131,0
2026-06-08 02:15:00,132,11.843628
2026-06-08 02:15:00,133,4.865631
2026-06-08 02:15:00,134,20.255936
2026-06-08 02:15:00,135,1.499405
2026-06-08 02:15:00,136,11
2026-06-08 02:15:00,137,1006.378418
2026-06-08 02:15:00,138,1002.716187
2026-06-08 02:15:00,139,983.008789
2026-06-08 02:15:00,140,983.108276
2026-06-08 02:15:00,141,0
2026-06-08 02:15:00,142,967.520752
2026-06-08 02:15:00,143,0
2026-06-08 02:15:00,144,210
2026-06-08 02:15:00,146,109.997025
2026-06-08 02:15:00,147,109.997025
2026-06-08 02:15:00,148,106
2026-06-08 02:15:00,149,7.767578
2026-06-08 02:15:00,150,15.199585
2026-06-08 02:15:00,151,16.874268
2026-06-08 02:15:00,152,172.5
2026-06-08 02:15:00,153,172.5
2026-06-08 02:15:00,154,180
2026-06-08 02:15:00,155,169
2026-06-08 02:15:00,156,169
2026-06-08 02:15:00,157,183
2026-06-08 02:15:00,158,0.892975
2026-06-08 02:15:00,159,1.140549
2026-06-08 02:15:00,160,3.872345
2026-06-08 02:15:00,161,0
2026-06-08 02:15:00,162,0
2026-06-08 02:15:00,163,0
2026-06-08 02:15:00,164,0
2026-06-08 02:15:00,165,0
2026-06-08 02:15:00,166,0
2026-06-08 02:15:00,167,10.1353
2026-06-08 02:15:00,168,141.003906
2026-06-08 02:15:00,169,70.5
2026-06-08 02:15:00,170,4.665527
2026-06-08 02:15:00,171,640.461426
2026-06-08 02:15:00,172,0
2026-06-08 02:15:00,173,0
2026-06-08 02:15:00,174,35.453979
2026-06-08 02:15:00,175,44.811035
2026-06-08 02:15:00,178,1.811646
2026-06-08 02:15:00,179,6.280701
2026-06-08 02:15:00,180,16.093384
2026-06-08 02:15:00,181,6.848969
2026-06-08 02:15:00,182,7.637878
2026-06-08 02:15:00,183,37.800842
2026-06-08 02:15:00,184,0
2026-06-08 02:15:00,185,0
2026-06-08 02:15:00,186,0
2026-06-08 02:15:00,187,162.064728
2026-06-08 02:15:00,188,7.526611
2026-06-08 02:15:00,189,108
2026-06-08 02:15:00,190,5.819336
2026-06-08 02:15:00,191,0
2026-06-08 02:15:00,192,0
2026-06-08 02:15:00,193,0
2026-06-08 02:15:00,194,3.201385
2026-06-08 02:15:00,195,3.552353
2026-06-08 02:15:00,196,85.967575
2026-06-08 02:15:00,197,0
2026-06-08 02:15:00,198,0
2026-06-08 02:15:00,199,0
2026-06-08 02:15:00,200,0
2026-06-08 02:15:00,201,0
2026-06-08 02:15:00,202,0
2026-06-08 02:15:00,203,1000.251709
2026-06-08 02:15:00,204,1000
2026-06-08 02:15:00,205,1.473511
2026-06-08 02:15:00,206,1.747612
2026-06-08 02:15:00,207,0
2026-06-08 02:15:00,208,0
2026-06-08 02:15:00,209,0
2026-06-08 02:15:00,210,1.482788
2026-06-08 02:15:00,211,0.819489
2026-06-08 02:15:00,212,1410
2026-06-08 02:15:00,213,1412
2026-06-08 02:15:00,214,0
2026-06-08 02:15:00,215,8.542114
2026-06-08 02:15:00,216,4.971436
2026-06-08 02:15:00,217,6.802612
2026-06-08 02:15:00,218,11.306209
2026-06-08 02:15:00,219,11.306209
2026-06-08 02:15:00,220,13.620934
2026-06-08 02:15:00,221,34.550861
2026-06-08 02:15:00,222,26.110107
2026-06-08 02:15:00,223,25.888184
2026-06-08 02:15:00,224,0
2026-06-08 02:15:00,225,0
2026-06-08 02:15:00,226,0
2026-06-08 02:15:00,227,8.136993
2026-06-08 02:15:00,228,31.069748
2026-06-08 02:15:00,229,1.356201
2026-06-08 02:15:00,230,1.32843
2026-06-08 02:15:00,231,5.750366
2026-06-08 02:15:00,232,4.612518
2026-06-08 02:15:00,233,2.096252
2026-06-08 02:15:00,234,2.915161
2026-06-08 02:15:00,235,1.513458
2026-06-08 02:15:00,236,5.167572
2026-06-08 02:15:00,237,0
2026-06-08 02:15:00,238,1.245178
2026-06-08 02:15:00,239,0.431824
2026-06-08 02:15:00,240,28.210449
2026-06-08 02:15:00,241,0.314331
2026-06-08 02:15:00,242,1.565552
2026-06-08 02:15:00,245,9.201889
2026-06-08 02:15:00,246,2.485367
2026-06-08 02:15:00,247,213.529419
2026-06-08 02:15:00,248,106.470589
2026-06-08 02:15:00,249,0
2026-06-08 02:15:00,250,0
2026-06-08 02:15:00,251,0
2026-06-08 02:15:00,254,2.930145
2026-06-08 02:15:00,255,7.03183
2026-06-08 02:15:00,256,99.004486
2026-06-08 02:15:00,257,0
2026-06-08 02:15:00,258,99.004486
2026-06-08 02:15:00,259,130
2026-06-08 02:15:00,260,0
2026-06-08 02:15:00,261,0
2026-06-08 02:15:00,262,6.53418
2026-06-08 02:15:00,263,7.15918
2026-06-08 02:15:00,264,27.148315
2026-06-08 02:15:00,265,4.568604
2026-06-08 02:15:00,266,11.023315
2026-06-08 02:15:00,267,14.369385
2026-06-08 02:15:00,268,27.635132
2026-06-08 02:15:00,269,40.581055
2026-06-08 02:15:00,270,224.622955
2026-06-08 02:15:00,271,82.537964
2026-06-08 02:15:00,272,296.58844
2026-06-08 02:15:00,273,138.835388
2026-06-08 02:15:00,274,11.631958
2026-06-08 02:15:00,275,29.74704
2026-06-08 02:15:00,276,278.893555
2026-06-08 02:15:00,277,278.893555
2026-06-08 02:15:00,278,275.242432
2026-06-08 02:15:00,279,0
2026-06-08 02:15:00,280,0
2026-06-08 02:15:00,281,15
2026-06-08 02:15:00,282,201.635803
2026-06-08 02:15:00,283,104.299782
2026-06-08 02:15:00,287,11.465804
2026-06-08 02:15:00,288,10.70162
2026-06-08 02:15:00,289,2.669912
2026-06-08 02:15:00,290,9.952621
2026-06-08 02:15:00,291,9.929275
2026-06-08 02:15:00,292,51.280273
2026-06-08 02:15:00,293,5.410889
2026-06-08 02:15:00,294,8.330017
2026-06-08 02:15:00,295,20.270935
2026-06-08 02:15:00,296,16.099792
2026-06-08 02:15:00,297,230.555176
2026-06-08 02:15:00,298,97.374069
2026-06-08 02:15:00,299,0
2026-06-08 02:15:00,300,0
2026-06-08 02:15:00,301,0
2026-06-08 02:15:00,302,8.163315
2026-06-08 02:15:00,303,9.565262
2026-06-08 02:15:00,304,4.529709
2026-06-08 02:15:00,305,15.265961
2026-06-08 02:15:00,306,5.227814
2026-06-08 02:15:00,307,22.196106
2026-06-08 02:15:00,308,8.44751
2026-06-08 02:15:00,309,18.366028
2026-06-08 02:15:00,310,8.355957
2026-06-08 02:15:00,311,21.402618
2026-06-08 02:15:00,312,0
2026-06-08 02:15:00,313,0
2026-06-08 02:15:00,314,0
2026-06-08 02:15:00,315,0
2026-06-08 02:15:00,316,7.68457
2026-06-08 02:15:00,317,22.943817
2026-06-08 02:15:00,318,7.867676
2026-06-08 02:15:00,319,5.227814
2026-06-08 02:15:00,320,5.41095
2026-06-08 02:15:00,321,17.816711
2026-06-08 02:15:00,322,5.369995
2026-06-08 02:15:00,323,3.914948
2026-06-08 02:15:00,324,2.472321
2026-06-08 02:15:00,325,8.883057
2026-06-08 02:15:00,326,2.55127
2026-06-08 02:15:00,327,2.436829
2026-06-08 02:15:00,328,4.744781
2026-06-08 02:15:00,329,5.307495
2026-06-08 02:15:00,330,8.741638
2026-06-08 02:15:00,331,2.676086
2026-06-08 02:15:00,332,4.676025
2026-06-08 02:15:00,333,6.085999
2026-06-08 02:15:00,334,207.00705
2026-06-08 02:15:00,335,4.010132
2026-06-08 02:15:00,336,3.666801
2026-06-08 02:15:00,337,2.652058
2026-06-08 02:15:00,338,0
2026-06-08 02:15:00,339,0
2026-06-08 02:15:00,340,0
2026-06-08 02:15:00,341,3.01828
2026-06-08 02:15:00,342,2.23243
2026-06-08 02:15:00,343,3.575245
2026-06-08 02:15:00,344,4.513691
2026-06-08 02:15:00,345,4.368725
2026-06-08 02:15:00,346,14.310127
2026-06-08 02:15:00,347,7.338867
2026-06-08 02:15:00,348,2.637115
2026-06-08 02:15:00,349,31.249054
2026-06-08 02:15:00,350,122
2026-06-08 02:15:00,351,3.504974
2026-06-08 02:15:00,352,68
2026-06-08 02:15:00,353,2.580719
2026-06-08 02:15:00,354,2.046631
2026-06-08 02:15:00,355,7.101257
2026-06-08 02:15:00,356,2.128006
2026-06-08 02:15:00,357,0
2026-06-08 02:15:00,358,0
2026-06-08 02:15:00,359,569.960632
2026-06-08 02:15:00,360,67.916748
2026-06-08 02:15:00,361,1.908142
2026-06-08 02:15:00,362,3.625717
2026-06-08 02:15:00,363,4.745148
2026-06-08 02:15:00,364,2.999313
2026-06-08 02:15:00,365,0
2026-06-08 02:15:00,366,0
2026-06-08 02:15:00,367,632.989136
2026-06-08 02:15:00,368,819
2026-06-08 02:15:00,369,0
2026-06-08 02:15:00,370,1.850525
2026-06-08 02:15:00,371,4.002014
2026-06-08 02:15:00,372,7.633301
2026-06-08 02:15:00,373,0
2026-06-08 02:15:00,374,0
2026-06-08 02:15:00,375,0
2026-06-08 02:15:00,376,0
2026-06-08 02:15:00,377,31.596436
2026-06-08 02:15:00,378,133.915817
2026-06-08 02:15:00,380,32.618683
2026-06-08 02:15:00,381,88.888702
2026-06-08 02:15:00,382,0
2026-06-08 02:15:00,383,121.798615
2026-06-08 02:15:00,384,0
2026-06-08 02:15:00,385,0
2026-06-08 02:15:00,386,0
2026-06-08 02:15:00,387,0
2026-06-08 02:15:00,388,76.96875
2026-06-08 02:15:00,389,29.578125
2026-06-08 02:15:00,390,137.882812
2026-06-08 02:15:00,391,34.429688
2026-06-08 02:15:00,392,24
2026-06-08 02:15:00,393,1.763649
2026-06-08 02:15:00,394,0
2026-06-08 02:15:00,395,0
2026-06-08 02:15:00,396,0
2026-06-08 02:15:00,397,0
2026-06-08 02:15:00,398,0
2026-06-08 02:15:00,399,0
2026-06-08 02:15:00,400,0
2026-06-08 02:15:00,401,0
2026-06-08 02:15:00,402,0
2026-06-08 02:15:00,403,0
2026-06-08 02:15:00,404,0
2026-06-08 02:15:00,405,0
2026-06-08 02:15:00,406,0
2026-06-08 02:15:00,407,0
2026-06-08 02:15:00,408,22
2026-06-08 02:15:00,409,1.898682
2026-06-08 02:15:00,410,20.93792
2026-06-08 02:15:00,411,21.084641
2026-06-08 02:15:00,412,0
2026-06-08 02:15:00,413,3.897346
2026-06-08 02:15:00,414,0
2026-06-08 02:15:00,415,795.966248
2026-06-08 02:15:00,416,399.7146
2026-06-08 02:15:00,417,0
2026-06-08 02:15:00,418,18.61145
2026-06-08 02:15:00,419,486.452881
2026-06-08 02:15:00,420,821.272888
2026-06-08 02:15:00,421,87.984863
2026-06-08 02:15:00,422,555.290894
2026-06-08 02:15:00,423,2.680038
2026-06-08 02:15:00,424,5.194733
2026-06-08 02:15:00,425,1.65152
2026-06-08 02:15:00,426,7.916092
2026-06-08 02:15:00,427,31.236877
2026-06-08 02:15:00,428,4.919144
2026-06-08 02:15:00,429,6.57756
2026-06-08 02:15:00,430,17.148102
2026-06-08 02:15:00,431,0
2026-06-08 02:15:00,432,0
2026-06-08 02:15:00,433,0
2026-06-08 02:15:00,434,0.549454
2026-06-08 02:15:00,435,0.95108
2026-06-08 02:15:00,436,4.181152
2026-06-08 02:15:00,437,115
2026-06-08 02:15:00,438,115
2026-06-08 02:15:00,439,186
2026-06-08 02:15:00,440,115
2026-06-08 02:15:00,441,12.782288
2026-06-08 02:15:00,442,93
2026-06-08 02:15:00,443,14.337952
2026-06-08 02:15:00,444,7.531738
2026-06-08 02:15:00,445,2.237976
2026-06-08 02:15:00,446,6.372253
2026-06-08 02:15:00,447,6.692719
2026-06-08 02:15:00,448,14.810638
2026-06-08 02:15:00,449,187.896362
2026-06-08 02:15:00,450,4.846344
2026-06-08 02:15:00,451,102
2026-06-08 02:15:00,452,190
2026-06-08 02:15:00,453,190
2026-06-08 02:15:00,454,190
2026-06-08 02:15:00,455,6.70874
2026-06-08 02:15:00,456,4.2883
2026-06-08 02:15:00,457,3.167358
2026-06-08 02:15:00,458,3.445221
2026-06-08 02:15:00,459,33.76416
2026-06-08 02:15:00,460,20.335999
2026-06-08 02:15:00,461,3.508301
2026-06-08 02:15:00,462,0
2026-06-08 02:15:00,463,15.138397
2026-06-08 02:15:00,464,13.345032
2026-06-08 02:15:00,465,984.893616
2026-06-08 02:15:00,466,0
2026-06-08 02:15:00,467,973.967773
2026-06-08 02:15:00,468,0
2026-06-08 02:15:00,470,0
2026-06-08 02:15:00,471,979.131348
2026-06-08 02:15:00,472,0
2026-06-08 02:15:00,473,0
2026-06-08 02:15:00,474,48.474365
2026-06-08 02:15:00,475,55.9823
2026-06-08 02:15:00,476,9.115601
2026-06-08 02:15:00,477,0
2026-06-08 02:15:00,478,0
2026-06-08 02:15:00,479,1419.874146
2026-06-08 02:15:00,480,1422.520752
2026-06-08 02:15:00,481,15.844788
2026-06-08 02:15:00,482,32.82843
2026-06-08 02:15:00,570,0
2026-06-08 02:15:00,571,0
2026-06-08 02:15:00,572,0
2026-06-08 02:15:00,573,0
2026-06-08 02:15:00,574,0
2026-06-08 02:15:00,575,0
2026-06-08 02:15:00,576,0
2026-06-08 02:15:00,577,0
2026-06-08 02:15:00,578,0
2026-06-08 02:15:00,579,0
2026-06-08 02:15:00,580,0
2026-06-08 02:15:00,581,0
2026-06-08 02:15:00,582,0
2026-06-08 02:15:00,583,0
2026-06-08 02:15:00,584,0
2026-06-08 02:15:00,585,0
2026-06-08 02:15:00,586,0
2026-06-08 02:15:00,587,0
2026-06-08 02:15:00,588,0
2026-06-08 02:15:00,589,0
2026-06-08 02:15:00,590,0
2026-06-08 02:15:00,591,0
2026-06-08 02:15:00,592,0
2026-06-08 02:15:00,593,0
2026-06-08 02:15:00,594,0
2026-06-08 02:15:00,595,0
2026-06-08 02:15:00,596,0
2026-06-08 02:15:00,597,0
2026-06-08 02:15:00,598,0
2026-06-08 02:15:00,599,0
2026-06-08 02:15:00,600,0
2026-06-08 02:15:00,601,0
2026-06-08 02:15:00,602,0
2026-06-08 02:15:00,603,0
2026-06-08 02:20:00,2,50
2026-06-08 02:20:00,3,0
2026-06-08 02:20:00,4,0
2026-06-08 02:20:00,5,379.993225
2026-06-08 02:20:00,6,81.643127
2026-06-08 02:20:00,7,379.993225
2026-06-08 02:20:00,8,379.993225
2026-06-08 02:20:00,9,67.5578
2026-06-08 02:20:00,10,0
2026-06-08 02:20:00,11,379.993225
2026-06-08 02:20:00,13,75.747955
2026-06-08 02:20:00,14,200.695526
2026-06-08 02:20:00,15,397.799622
2026-06-08 02:20:00,16,395.030029
2026-06-08 02:20:00,17,379.794861
2026-06-08 02:20:00,18,394.521362
2026-06-08 02:20:00,19,5.10022
2026-06-08 02:20:00,20,0
2026-06-08 02:20:00,21,474.253174
2026-06-08 02:20:00,22,0
2026-06-08 02:20:00,23,192
2026-06-08 02:20:00,24,165
2026-06-08 02:20:00,27,0
2026-06-08 02:20:00,28,0
2026-06-08 02:20:00,29,0
2026-06-08 02:20:00,31,989.829773
2026-06-08 02:20:00,32,995.044312
2026-06-08 02:20:00,33,7.425781
2026-06-08 02:20:00,35,5.596252
2026-06-08 02:20:00,36,15.506943
2026-06-08 02:20:00,37,0
2026-06-08 02:20:00,38,477.988159
2026-06-08 02:20:00,39,0
2026-06-08 02:20:00,40,425.147217
2026-06-08 02:20:00,41,476.996277
2026-06-08 02:20:00,42,463
2026-06-08 02:20:00,43,4.852448
2026-06-08 02:20:00,44,3.021332
2026-06-08 02:20:00,45,8.199951
2026-06-08 02:20:00,46,2.048553
2026-06-08 02:20:00,47,5.596299
2026-06-08 02:20:00,48,0
2026-06-08 02:20:00,49,3.650787
2026-06-08 02:20:00,50,3.507721
2026-06-08 02:20:00,51,30.28772
2026-06-08 02:20:00,52,440.000244
2026-06-08 02:20:00,53,355.086639
2026-06-08 02:20:00,54,392.595093
2026-06-08 02:20:00,55,0
2026-06-08 02:20:00,56,0
2026-06-08 02:20:00,57,57.240479
2026-06-08 02:20:00,58,480
2026-06-08 02:20:00,59,469
2026-06-08 02:20:00,60,956.18219
2026-06-08 02:20:00,61,976
2026-06-08 02:20:00,62,41.660599
2026-06-08 02:20:00,63,44.987476
2026-06-08 02:20:00,64,0
2026-06-08 02:20:00,65,0
2026-06-08 02:20:00,66,0
2026-06-08 02:20:00,67,0
2026-06-08 02:20:00,68,0
2026-06-08 02:20:00,69,86.853271
2026-06-08 02:20:00,70,0
2026-06-08 02:20:00,71,2.894623
2026-06-08 02:20:00,72,0
2026-06-08 02:20:00,73,11.409485
2026-06-08 02:20:00,74,0
2026-06-08 02:20:00,75,0
2026-06-08 02:20:00,76,84.872498
2026-06-08 02:20:00,77,0
2026-06-08 02:20:00,78,310
2026-06-08 02:20:00,81,382.733002
2026-06-08 02:20:00,82,85.683777
2026-06-08 02:20:00,83,450
2026-06-08 02:20:00,84,469.026672
2026-06-08 02:20:00,85,86.011719
2026-06-08 02:20:00,86,882.394897
2026-06-08 02:20:00,87,0
2026-06-08 02:20:00,88,0
2026-06-08 02:20:00,89,11.487305
2026-06-08 02:20:00,90,3.869904
2026-06-08 02:20:00,91,4.5047
2026-06-08 02:20:00,92,6.491211
2026-06-08 02:20:00,93,5.25708
2026-06-08 02:20:00,94,5.534058
2026-06-08 02:20:00,95,47.374512
2026-06-08 02:20:00,96,3.161499
2026-06-08 02:20:00,97,0
2026-06-08 02:20:00,98,0
2026-06-08 02:20:00,99,0
2026-06-08 02:20:00,100,0.964996
2026-06-08 02:20:00,101,0.484329
2026-06-08 02:20:00,102,2.725914
2026-06-08 02:20:00,103,750.045776
2026-06-08 02:20:00,104,923.60083
2026-06-08 02:20:00,105,0
2026-06-08 02:20:00,106,0
2026-06-08 02:20:00,107,47.737671
2026-06-08 02:20:00,108,59.641113
2026-06-08 02:20:00,109,0
2026-06-08 02:20:00,110,0
2026-06-08 02:20:00,111,0
2026-06-08 02:20:00,112,0
2026-06-08 02:20:00,113,0
2026-06-08 02:20:00,114,0
2026-06-08 02:20:00,115,0
2026-06-08 02:20:00,116,0
2026-06-08 02:20:00,117,0
2026-06-08 02:20:00,118,0
2026-06-08 02:20:00,119,0
2026-06-08 02:20:00,120,0
2026-06-08 02:20:00,121,0
2026-06-08 02:20:00,122,0
2026-06-08 02:20:00,123,0
2026-06-08 02:20:00,124,0
2026-06-08 02:20:00,125,47.387695
2026-06-08 02:20:00,126,0
2026-06-08 02:20:00,127,4.899902
2026-06-08 02:20:00,128,5.46936
2026-06-08 02:20:00,130,0
2026-06-08 02:20:00,131,0
2026-06-08 02:20:00,132,11.843628
2026-06-08 02:20:00,133,4.865631
2026-06-08 02:20:00,134,20.255936
2026-06-08 02:20:00,135,1.499405
2026-06-08 02:20:00,136,11
2026-06-08 02:20:00,137,1003.375366
2026-06-08 02:20:00,138,999.786377
2026-06-08 02:20:00,139,983.671997
2026-06-08 02:20:00,140,983.108276
2026-06-08 02:20:00,141,0
2026-06-08 02:20:00,142,966.251953
2026-06-08 02:20:00,143,0
2026-06-08 02:20:00,144,210
2026-06-08 02:20:00,146,117.94532
2026-06-08 02:20:00,147,102.048729
2026-06-08 02:20:00,148,106
2026-06-08 02:20:00,149,7.767578
2026-06-08 02:20:00,150,15.199585
2026-06-08 02:20:00,151,16.874268
2026-06-08 02:20:00,152,172.5
2026-06-08 02:20:00,153,172.5
2026-06-08 02:20:00,154,180
2026-06-08 02:20:00,155,169
2026-06-08 02:20:00,156,169
2026-06-08 02:20:00,157,183
2026-06-08 02:20:00,158,0.892975
2026-06-08 02:20:00,159,1.140549
2026-06-08 02:20:00,160,3.872345
2026-06-08 02:20:00,161,0
2026-06-08 02:20:00,162,0
2026-06-08 02:20:00,163,0
2026-06-08 02:20:00,164,0
2026-06-08 02:20:00,165,0
2026-06-08 02:20:00,166,0
2026-06-08 02:20:00,167,10.157257
2026-06-08 02:20:00,168,141.003906
2026-06-08 02:20:00,169,70.5
2026-06-08 02:20:00,170,4.665527
2026-06-08 02:20:00,171,643.024902
2026-06-08 02:20:00,172,0
2026-06-08 02:20:00,173,0
2026-06-08 02:20:00,174,35.453979
2026-06-08 02:20:00,175,44.811035
2026-06-08 02:20:00,178,1.811646
2026-06-08 02:20:00,179,6.280701
2026-06-08 02:20:00,180,16.093384
2026-06-08 02:20:00,181,6.848969
2026-06-08 02:20:00,182,7.637878
2026-06-08 02:20:00,183,37.800842
2026-06-08 02:20:00,184,0
2026-06-08 02:20:00,185,0
2026-06-08 02:20:00,186,0
2026-06-08 02:20:00,187,162.064728
2026-06-08 02:20:00,188,7.526611
2026-06-08 02:20:00,189,108
2026-06-08 02:20:00,190,5.819336
2026-06-08 02:20:00,191,0
2026-06-08 02:20:00,192,0
2026-06-08 02:20:00,193,0
2026-06-08 02:20:00,194,3.201385
2026-06-08 02:20:00,195,3.552353
2026-06-08 02:20:00,196,85.967575
2026-06-08 02:20:00,197,0
2026-06-08 02:20:00,198,0
2026-06-08 02:20:00,199,0
2026-06-08 02:20:00,200,0
2026-06-08 02:20:00,201,0
2026-06-08 02:20:00,202,0
2026-06-08 02:20:00,203,1000.251709
2026-06-08 02:20:00,204,1000
2026-06-08 02:20:00,205,1.473511
2026-06-08 02:20:00,206,1.747612
2026-06-08 02:20:00,207,0
2026-06-08 02:20:00,208,0
2026-06-08 02:20:00,209,0
2026-06-08 02:20:00,210,1.482788
2026-06-08 02:20:00,211,0.819489
2026-06-08 02:20:00,212,1410
2026-06-08 02:20:00,213,1412
2026-06-08 02:20:00,214,0
2026-06-08 02:20:00,215,8.542114
2026-06-08 02:20:00,216,4.971436
2026-06-08 02:20:00,217,6.802612
2026-06-08 02:20:00,218,11.306209
2026-06-08 02:20:00,219,11.306209
2026-06-08 02:20:00,220,13.620934
2026-06-08 02:20:00,221,34.550861
2026-06-08 02:20:00,222,26.110107
2026-06-08 02:20:00,223,25.888184
2026-06-08 02:20:00,224,0
2026-06-08 02:20:00,225,0
2026-06-08 02:20:00,226,0
2026-06-08 02:20:00,227,8.136993
2026-06-08 02:20:00,228,31.069748
2026-06-08 02:20:00,229,1.356201
2026-06-08 02:20:00,230,1.32843
2026-06-08 02:20:00,231,5.750366
2026-06-08 02:20:00,232,4.612518
2026-06-08 02:20:00,233,2.096252
2026-06-08 02:20:00,234,2.915161
2026-06-08 02:20:00,235,1.513458
2026-06-08 02:20:00,236,5.167572
2026-06-08 02:20:00,237,0
2026-06-08 02:20:00,238,1.245178
2026-06-08 02:20:00,239,0.431824
2026-06-08 02:20:00,240,28.059387
2026-06-08 02:20:00,241,0.314331
2026-06-08 02:20:00,242,1.565552
2026-06-08 02:20:00,245,9.201889
2026-06-08 02:20:00,246,2.485367
2026-06-08 02:20:00,247,213.529419
2026-06-08 02:20:00,248,106.470589
2026-06-08 02:20:00,249,0
2026-06-08 02:20:00,250,0
2026-06-08 02:20:00,251,0
2026-06-08 02:20:00,254,2.930145
2026-06-08 02:20:00,255,7.03183
2026-06-08 02:20:00,256,99.004486
2026-06-08 02:20:00,257,0
2026-06-08 02:20:00,258,99.004486
2026-06-08 02:20:00,259,130
2026-06-08 02:20:00,260,0
2026-06-08 02:20:00,261,0
2026-06-08 02:20:00,262,6.53418
2026-06-08 02:20:00,263,7.15918
2026-06-08 02:20:00,264,27.148315
2026-06-08 02:20:00,265,4.568604
2026-06-08 02:20:00,266,11.023315
2026-06-08 02:20:00,267,14.369385
2026-06-08 02:20:00,268,27.635132
2026-06-08 02:20:00,269,40.581055
2026-06-08 02:20:00,270,224.922028
2026-06-08 02:20:00,271,82.367004
2026-06-08 02:20:00,272,285.026245
2026-06-08 02:20:00,273,137.349747
2026-06-08 02:20:00,274,11.631958
2026-06-08 02:20:00,275,29.74704
2026-06-08 02:20:00,276,253.956589
2026-06-08 02:20:00,277,253.956589
2026-06-08 02:20:00,278,259.364197
2026-06-08 02:20:00,279,0
2026-06-08 02:20:00,280,0
2026-06-08 02:20:00,281,15
2026-06-08 02:20:00,282,187
2026-06-08 02:20:00,283,100
2026-06-08 02:20:00,287,11.469466
2026-06-08 02:20:00,288,10.712606
2026-06-08 02:20:00,289,2.667318
2026-06-08 02:20:00,290,9.957199
2026-06-08 02:20:00,291,9.943236
2026-06-08 02:20:00,292,51.280273
2026-06-08 02:20:00,293,5.410889
2026-06-08 02:20:00,294,8.330017
2026-06-08 02:20:00,295,20.270935
2026-06-08 02:20:00,296,16.099792
2026-06-08 02:20:00,297,231.012939
2026-06-08 02:20:00,298,97.021576
2026-06-08 02:20:00,299,0
2026-06-08 02:20:00,300,0
2026-06-08 02:20:00,301,0
2026-06-08 02:20:00,302,8.163315
2026-06-08 02:20:00,303,9.565262
2026-06-08 02:20:00,304,4.529709
2026-06-08 02:20:00,305,15.265961
2026-06-08 02:20:00,306,5.227814
2026-06-08 02:20:00,307,22.196106
2026-06-08 02:20:00,308,8.44751
2026-06-08 02:20:00,309,18.366028
2026-06-08 02:20:00,310,8.355957
2026-06-08 02:20:00,311,21.402618
2026-06-08 02:20:00,312,0
2026-06-08 02:20:00,313,0
2026-06-08 02:20:00,314,0
2026-06-08 02:20:00,315,0
2026-06-08 02:20:00,316,7.68457
2026-06-08 02:20:00,317,22.943817
2026-06-08 02:20:00,318,7.867676
2026-06-08 02:20:00,319,5.227814
2026-06-08 02:20:00,320,5.41095
2026-06-08 02:20:00,321,17.816711
2026-06-08 02:20:00,322,5.369995
2026-06-08 02:20:00,323,3.914948
2026-06-08 02:20:00,324,2.472321
2026-06-08 02:20:00,325,8.883057
2026-06-08 02:20:00,326,2.55127
2026-06-08 02:20:00,327,2.436829
2026-06-08 02:20:00,328,4.744781
2026-06-08 02:20:00,329,5.307495
2026-06-08 02:20:00,330,8.741638
2026-06-08 02:20:00,331,2.676086
2026-06-08 02:20:00,332,4.676025
2026-06-08 02:20:00,333,6.085999
2026-06-08 02:20:00,334,207.00705
2026-06-08 02:20:00,335,4.010132
2026-06-08 02:20:00,336,3.666801
2026-06-08 02:20:00,337,2.652058
2026-06-08 02:20:00,338,0
2026-06-08 02:20:00,339,0
2026-06-08 02:20:00,340,0
2026-06-08 02:20:00,341,3.01828
2026-06-08 02:20:00,342,2.23243
2026-06-08 02:20:00,343,3.575245
2026-06-08 02:20:00,344,4.513691
2026-06-08 02:20:00,345,4.368725
2026-06-08 02:20:00,346,14.310127
2026-06-08 02:20:00,347,7.338867
2026-06-08 02:20:00,348,2.637115
2026-06-08 02:20:00,349,31.249054
2026-06-08 02:20:00,350,122
2026-06-08 02:20:00,351,3.504974
2026-06-08 02:20:00,352,68
2026-06-08 02:20:00,353,2.580719
2026-06-08 02:20:00,354,2.046631
2026-06-08 02:20:00,355,7.101257
2026-06-08 02:20:00,356,2.128006
2026-06-08 02:20:00,357,0
2026-06-08 02:20:00,358,0
2026-06-08 02:20:00,359,569.22821
2026-06-08 02:20:00,360,67.916748
2026-06-08 02:20:00,361,1.908142
2026-06-08 02:20:00,362,3.625717
2026-06-08 02:20:00,363,4.745148
2026-06-08 02:20:00,364,2.999313
2026-06-08 02:20:00,365,0
2026-06-08 02:20:00,366,0
2026-06-08 02:20:00,367,635.189575
2026-06-08 02:20:00,368,819
2026-06-08 02:20:00,369,0
2026-06-08 02:20:00,370,1.850525
2026-06-08 02:20:00,371,4.002014
2026-06-08 02:20:00,372,7.633301
2026-06-08 02:20:00,373,0
2026-06-08 02:20:00,374,0
2026-06-08 02:20:00,375,0
2026-06-08 02:20:00,376,0
2026-06-08 02:20:00,377,31.596436
2026-06-08 02:20:00,378,133.915817
2026-06-08 02:20:00,380,32.618683
2026-06-08 02:20:00,381,88.888702
2026-06-08 02:20:00,382,0
2026-06-08 02:20:00,383,120.986069
2026-06-08 02:20:00,384,0
2026-06-08 02:20:00,385,0
2026-06-08 02:20:00,386,0
2026-06-08 02:20:00,387,0
2026-06-08 02:20:00,388,76.96875
2026-06-08 02:20:00,389,29.578125
2026-06-08 02:20:00,390,137.882812
2026-06-08 02:20:00,391,34.429688
2026-06-08 02:20:00,392,24
2026-06-08 02:20:00,393,1.763649
2026-06-08 02:20:00,394,0
2026-06-08 02:20:00,395,0
2026-06-08 02:20:00,396,0
2026-06-08 02:20:00,397,0
2026-06-08 02:20:00,398,0
2026-06-08 02:20:00,399,0
2026-06-08 02:20:00,400,0
2026-06-08 02:20:00,401,0
2026-06-08 02:20:00,402,0
2026-06-08 02:20:00,403,0
2026-06-08 02:20:00,404,0
2026-06-08 02:20:00,405,0
2026-06-08 02:20:00,406,0
2026-06-08 02:20:00,407,0
2026-06-08 02:20:00,408,22
2026-06-08 02:20:00,409,1.898682
2026-06-08 02:20:00,410,21.018061
2026-06-08 02:20:00,411,20.987238
2026-06-08 02:20:00,412,0
2026-06-08 02:20:00,413,3.897346
2026-06-08 02:20:00,414,0
2026-06-08 02:20:00,415,776.881592
2026-06-08 02:20:00,416,399.014648
2026-06-08 02:20:00,417,0
2026-06-08 02:20:00,418,18.61145
2026-06-08 02:20:00,419,485.734863
2026-06-08 02:20:00,420,850.634644
2026-06-08 02:20:00,421,87.984863
2026-06-08 02:20:00,422,554.975342
2026-06-08 02:20:00,423,2.680038
2026-06-08 02:20:00,424,5.194733
2026-06-08 02:20:00,425,1.65152
2026-06-08 02:20:00,426,7.916092
2026-06-08 02:20:00,427,31.236877
2026-06-08 02:20:00,428,4.919144
2026-06-08 02:20:00,429,6.57756
2026-06-08 02:20:00,430,17.148102
2026-06-08 02:20:00,431,0
2026-06-08 02:20:00,432,0
2026-06-08 02:20:00,433,0
2026-06-08 02:20:00,434,0.549454
2026-06-08 02:20:00,435,0.95108
2026-06-08 02:20:00,436,4.181152
2026-06-08 02:20:00,437,115
2026-06-08 02:20:00,438,115
2026-06-08 02:20:00,439,186
2026-06-08 02:20:00,440,115
2026-06-08 02:20:00,441,12.782288
2026-06-08 02:20:00,442,93
2026-06-08 02:20:00,443,14.337952
2026-06-08 02:20:00,444,7.531738
2026-06-08 02:20:00,445,2.237976
2026-06-08 02:20:00,446,6.372253
2026-06-08 02:20:00,447,6.692719
2026-06-08 02:20:00,448,14.810638
2026-06-08 02:20:00,449,187.896362
2026-06-08 02:20:00,450,4.846344
2026-06-08 02:20:00,451,102
2026-06-08 02:20:00,452,190
2026-06-08 02:20:00,453,190
2026-06-08 02:20:00,454,190
2026-06-08 02:20:00,455,6.70874
2026-06-08 02:20:00,456,4.2883
2026-06-08 02:20:00,457,3.167358
2026-06-08 02:20:00,458,3.445221
2026-06-08 02:20:00,459,33.76416
2026-06-08 02:20:00,460,20.335999
2026-06-08 02:20:00,461,3.508301
2026-06-08 02:20:00,462,0
2026-06-08 02:20:00,463,15.138397
2026-06-08 02:20:00,464,13.345032
2026-06-08 02:20:00,465,984.893616
2026-06-08 02:20:00,466,0
2026-06-08 02:20:00,467,973.748047
2026-06-08 02:20:00,468,0
2026-06-08 02:20:00,470,0
2026-06-08 02:20:00,471,979.131348
2026-06-08 02:20:00,472,0
2026-06-08 02:20:00,473,0
2026-06-08 02:20:00,474,48.474365
2026-06-08 02:20:00,475,55.9823
2026-06-08 02:20:00,476,9.115601
2026-06-08 02:20:00,477,0
2026-06-08 02:20:00,478,0
2026-06-08 02:20:00,479,1422.226685
2026-06-08 02:20:00,480,1425.241089
2026-06-08 02:20:00,481,15.844788
2026-06-08 02:20:00,482,32.82843
2026-06-08 02:20:00,570,0
2026-06-08 02:20:00,571,0
2026-06-08 02:20:00,572,0
2026-06-08 02:20:00,573,0
2026-06-08 02:20:00,574,0
2026-06-08 02:20:00,575,0
2026-06-08 02:20:00,576,0
2026-06-08 02:20:00,577,0
2026-06-08 02:20:00,578,0
2026-06-08 02:20:00,579,0
2026-06-08 02:20:00,580,0
2026-06-08 02:20:00,581,0
2026-06-08 02:20:00,582,0
2026-06-08 02:20:00,583,0
2026-06-08 02:20:00,584,0
2026-06-08 02:20:00,585,0
2026-06-08 02:20:00,586,0
2026-06-08 02:20:00,587,0
2026-06-08 02:20:00,588,0
2026-06-08 02:20:00,589,0
2026-06-08 02:20:00,590,0
2026-06-08 02:20:00,591,0
2026-06-08 02:20:00,592,0
2026-06-08 02:20:00,593,0
2026-06-08 02:20:00,594,0
2026-06-08 02:20:00,595,0
2026-06-08 02:20:00,596,0
2026-06-08 02:20:00,597,0
2026-06-08 02:20:00,598,0
2026-06-08 02:20:00,599,0
2026-06-08 02:20:00,600,0
2026-06-08 02:20:00,601,0
2026-06-08 02:20:00,602,0
2026-06-08 02:20:00,603,0
2026-06-08 02:25:00,2,50
2026-06-08 02:25:00,3,0
2026-06-08 02:25:00,4,0
2026-06-08 02:25:00,5,379.993225
2026-06-08 02:25:00,6,81.643127
2026-06-08 02:25:00,7,379.993225
2026-06-08 02:25:00,8,379.993225
2026-06-08 02:25:00,9,67.5578
2026-06-08 02:25:00,10,0
2026-06-08 02:25:00,11,407.800659
2026-06-08 02:25:00,13,75.747955
2026-06-08 02:25:00,14,200.695526
2026-06-08 02:25:00,15,397.616516
2026-06-08 02:25:00,16,395.030029
2026-06-08 02:25:00,17,379.794861
2026-06-08 02:25:00,18,401.408508
2026-06-08 02:25:00,19,4.736855
2026-06-08 02:25:00,20,0
2026-06-08 02:25:00,21,469.789795
2026-06-08 02:25:00,22,0
2026-06-08 02:25:00,23,192
2026-06-08 02:25:00,24,165
2026-06-08 02:25:00,27,0
2026-06-08 02:25:00,28,0
2026-06-08 02:25:00,29,0
2026-06-08 02:25:00,31,989.829773
2026-06-08 02:25:00,32,991.906738
2026-06-08 02:25:00,33,7.425781
2026-06-08 02:25:00,35,5.596252
2026-06-08 02:25:00,36,15.506943
2026-06-08 02:25:00,37,0
2026-06-08 02:25:00,38,477.988159
2026-06-08 02:25:00,39,0
2026-06-08 02:25:00,40,439.934479
2026-06-08 02:25:00,41,476.996277
2026-06-08 02:25:00,42,463
2026-06-08 02:25:00,43,4.852448
2026-06-08 02:25:00,44,3.021332
2026-06-08 02:25:00,45,8.199951
2026-06-08 02:25:00,46,2.048553
2026-06-08 02:25:00,47,5.596299
2026-06-08 02:25:00,48,0
2026-06-08 02:25:00,49,3.650787
2026-06-08 02:25:00,50,3.507721
2026-06-08 02:25:00,51,30.28772
2026-06-08 02:25:00,52,440.000244
2026-06-08 02:25:00,53,371.90094
2026-06-08 02:25:00,54,378.434509
2026-06-08 02:25:00,55,0
2026-06-08 02:25:00,56,0
2026-06-08 02:25:00,57,57.240479
2026-06-08 02:25:00,58,480
2026-06-08 02:25:00,59,469
2026-06-08 02:25:00,60,974.986328
2026-06-08 02:25:00,61,975.959106
2026-06-08 02:25:00,62,41.585232
2026-06-08 02:25:00,63,45.132057
2026-06-08 02:25:00,64,0
2026-06-08 02:25:00,65,0
2026-06-08 02:25:00,66,0
2026-06-08 02:25:00,67,0
2026-06-08 02:25:00,68,0
2026-06-08 02:25:00,69,86.853271
2026-06-08 02:25:00,70,0
2026-06-08 02:25:00,71,2.894623
2026-06-08 02:25:00,72,0
2026-06-08 02:25:00,73,11.409485
2026-06-08 02:25:00,74,0
2026-06-08 02:25:00,75,0
2026-06-08 02:25:00,76,84.872498
2026-06-08 02:25:00,77,0
2026-06-08 02:25:00,78,329.560181
2026-06-08 02:25:00,81,393.390167
2026-06-08 02:25:00,82,85.683777
2026-06-08 02:25:00,83,450
2026-06-08 02:25:00,84,476.996277
2026-06-08 02:25:00,85,86.011719
2026-06-08 02:25:00,86,919.999878
2026-06-08 02:25:00,87,0
2026-06-08 02:25:00,88,0
2026-06-08 02:25:00,89,11.487305
2026-06-08 02:25:00,90,3.869904
2026-06-08 02:25:00,91,4.5047
2026-06-08 02:25:00,92,6.491211
2026-06-08 02:25:00,93,5.25708
2026-06-08 02:25:00,94,5.534058
2026-06-08 02:25:00,95,47.374512
2026-06-08 02:25:00,96,3.161499
2026-06-08 02:25:00,97,0
2026-06-08 02:25:00,98,0
2026-06-08 02:25:00,99,0
2026-06-08 02:25:00,100,0.964996
2026-06-08 02:25:00,101,0.484329
2026-06-08 02:25:00,102,2.725914
2026-06-08 02:25:00,103,750.045776
2026-06-08 02:25:00,104,919.022949
2026-06-08 02:25:00,105,0
2026-06-08 02:25:00,106,0
2026-06-08 02:25:00,107,47.524048
2026-06-08 02:25:00,108,59.299286
2026-06-08 02:25:00,109,0
2026-06-08 02:25:00,110,0
2026-06-08 02:25:00,111,0
2026-06-08 02:25:00,112,0
2026-06-08 02:25:00,113,0
2026-06-08 02:25:00,114,0
2026-06-08 02:25:00,115,0
2026-06-08 02:25:00,116,0
2026-06-08 02:25:00,117,0
2026-06-08 02:25:00,118,0
2026-06-08 02:25:00,119,0
2026-06-08 02:25:00,120,0
2026-06-08 02:25:00,121,0
2026-06-08 02:25:00,122,0
2026-06-08 02:25:00,123,0
2026-06-08 02:25:00,124,0
2026-06-08 02:25:00,125,47.387695
2026-06-08 02:25:00,126,0
2026-06-08 02:25:00,127,4.899902
2026-06-08 02:25:00,128,5.46936
2026-06-08 02:25:00,130,0
2026-06-08 02:25:00,131,0
2026-06-08 02:25:00,132,11.843628
2026-06-08 02:25:00,133,4.865631
2026-06-08 02:25:00,134,20.255936
2026-06-08 02:25:00,135,1.499405
2026-06-08 02:25:00,136,11
2026-06-08 02:25:00,137,1004.840332
2026-06-08 02:25:00,138,1001.251221
2026-06-08 02:25:00,139,983.008789
2026-06-08 02:25:00,140,982.445129
2026-06-08 02:25:00,141,0
2026-06-08 02:25:00,142,967.520752
2026-06-08 02:25:00,143,0
2026-06-08 02:25:00,144,210
2026-06-08 02:25:00,146,109.997025
2026-06-08 02:25:00,147,109.997025
2026-06-08 02:25:00,148,106
2026-06-08 02:25:00,149,7.767578
2026-06-08 02:25:00,150,15.199585
2026-06-08 02:25:00,151,16.874268
2026-06-08 02:25:00,152,172.5
2026-06-08 02:25:00,153,172.5
2026-06-08 02:25:00,154,180
2026-06-08 02:25:00,155,169
2026-06-08 02:25:00,156,169
2026-06-08 02:25:00,157,183
2026-06-08 02:25:00,158,0.892975
2026-06-08 02:25:00,159,1.140549
2026-06-08 02:25:00,160,3.872345
2026-06-08 02:25:00,161,0
2026-06-08 02:25:00,162,0
2026-06-08 02:25:00,163,0
2026-06-08 02:25:00,164,0
2026-06-08 02:25:00,165,0
2026-06-08 02:25:00,166,0
2026-06-08 02:25:00,167,10.230438
2026-06-08 02:25:00,168,141.003906
2026-06-08 02:25:00,169,70.5
2026-06-08 02:25:00,170,4.665527
2026-06-08 02:25:00,171,640.461426
2026-06-08 02:25:00,172,0
2026-06-08 02:25:00,173,0
2026-06-08 02:25:00,174,35.453979
2026-06-08 02:25:00,175,44.811035
2026-06-08 02:25:00,178,1.811646
2026-06-08 02:25:00,179,6.280701
2026-06-08 02:25:00,180,16.093384
2026-06-08 02:25:00,181,6.848969
2026-06-08 02:25:00,182,7.637878
2026-06-08 02:25:00,183,37.800842
2026-06-08 02:25:00,184,0
2026-06-08 02:25:00,185,0
2026-06-08 02:25:00,186,0
2026-06-08 02:25:00,187,162.064728
2026-06-08 02:25:00,188,7.526611
2026-06-08 02:25:00,189,108
2026-06-08 02:25:00,190,5.819336
2026-06-08 02:25:00,191,0
2026-06-08 02:25:00,192,0
2026-06-08 02:25:00,193,0
2026-06-08 02:25:00,194,3.201385
2026-06-08 02:25:00,195,3.552353
2026-06-08 02:25:00,196,85.967575
2026-06-08 02:25:00,197,0
2026-06-08 02:25:00,198,0
2026-06-08 02:25:00,199,0
2026-06-08 02:25:00,200,0
2026-06-08 02:25:00,201,0
2026-06-08 02:25:00,202,0
2026-06-08 02:25:00,203,999.075439
2026-06-08 02:25:00,204,1000
2026-06-08 02:25:00,205,1.473511
2026-06-08 02:25:00,206,1.747612
2026-06-08 02:25:00,207,0
2026-06-08 02:25:00,208,0
2026-06-08 02:25:00,209,0
2026-06-08 02:25:00,210,1.482788
2026-06-08 02:25:00,211,0.819489
2026-06-08 02:25:00,212,1410
2026-06-08 02:25:00,213,1412
2026-06-08 02:25:00,214,0
2026-06-08 02:25:00,215,8.542114
2026-06-08 02:25:00,216,4.971436
2026-06-08 02:25:00,217,6.802612
2026-06-08 02:25:00,218,11.306209
2026-06-08 02:25:00,219,11.306209
2026-06-08 02:25:00,220,13.620934
2026-06-08 02:25:00,221,34.550861
2026-06-08 02:25:00,222,26.110107
2026-06-08 02:25:00,223,25.888184
2026-06-08 02:25:00,224,0
2026-06-08 02:25:00,225,0
2026-06-08 02:25:00,226,0
2026-06-08 02:25:00,227,8.136993
2026-06-08 02:25:00,228,31.069748
2026-06-08 02:25:00,229,1.356201
2026-06-08 02:25:00,230,1.32843
2026-06-08 02:25:00,231,5.750366
2026-06-08 02:25:00,232,4.612518
2026-06-08 02:25:00,233,2.096252
2026-06-08 02:25:00,234,2.915161
2026-06-08 02:25:00,235,1.513458
2026-06-08 02:25:00,236,5.167572
2026-06-08 02:25:00,237,0
2026-06-08 02:25:00,238,1.245178
2026-06-08 02:25:00,239,0.431824
2026-06-08 02:25:00,240,28.041077
2026-06-08 02:25:00,241,0.314331
2026-06-08 02:25:00,242,1.565552
2026-06-08 02:25:00,245,9.201889
2026-06-08 02:25:00,246,2.485367
2026-06-08 02:25:00,247,213.529419
2026-06-08 02:25:00,248,106.470589
2026-06-08 02:25:00,249,0
2026-06-08 02:25:00,250,0
2026-06-08 02:25:00,251,0
2026-06-08 02:25:00,254,2.930145
2026-06-08 02:25:00,255,7.03183
2026-06-08 02:25:00,256,99.004486
2026-06-08 02:25:00,257,0
2026-06-08 02:25:00,258,99.004486
2026-06-08 02:25:00,259,130
2026-06-08 02:25:00,260,0
2026-06-08 02:25:00,261,0
2026-06-08 02:25:00,262,6.53418
2026-06-08 02:25:00,263,7.15918
2026-06-08 02:25:00,264,27.148315
2026-06-08 02:25:00,265,4.568604
2026-06-08 02:25:00,266,11.023315
2026-06-08 02:25:00,267,14.369385
2026-06-08 02:25:00,268,27.635132
2026-06-08 02:25:00,269,40.581055
2026-06-08 02:25:00,270,224.323853
2026-06-08 02:25:00,271,82.367004
2026-06-08 02:25:00,272,272.013275
2026-06-08 02:25:00,273,135.677689
2026-06-08 02:25:00,274,11.631958
2026-06-08 02:25:00,275,29.74704
2026-06-08 02:25:00,276,222.178528
2026-06-08 02:25:00,277,222.178528
2026-06-08 02:25:00,278,239.12999
2026-06-08 02:25:00,279,0
2026-06-08 02:25:00,280,0
2026-06-08 02:25:00,281,15
2026-06-08 02:25:00,282,187
2026-06-08 02:25:00,283,100
2026-06-08 02:25:00,287,11.469466
2026-06-08 02:25:00,288,10.659505
2026-06-08 02:25:00,289,2.65862
2026-06-08 02:25:00,290,9.943236
2026-06-08 02:25:00,291,9.93019
2026-06-08 02:25:00,292,51.280273
2026-06-08 02:25:00,293,5.410889
2026-06-08 02:25:00,294,8.330017
2026-06-08 02:25:00,295,20.270935
2026-06-08 02:25:00,296,16.099792
2026-06-08 02:25:00,297,233.41626
2026-06-08 02:25:00,298,96.944672
2026-06-08 02:25:00,299,0
2026-06-08 02:25:00,300,0
2026-06-08 02:25:00,301,0
2026-06-08 02:25:00,302,8.163315
2026-06-08 02:25:00,303,9.565262
2026-06-08 02:25:00,304,4.529709
2026-06-08 02:25:00,305,15.265961
2026-06-08 02:25:00,306,5.227814
2026-06-08 02:25:00,307,22.196106
2026-06-08 02:25:00,308,8.44751
2026-06-08 02:25:00,309,18.366028
2026-06-08 02:25:00,310,8.355957
2026-06-08 02:25:00,311,21.402618
2026-06-08 02:25:00,312,0
2026-06-08 02:25:00,313,0
2026-06-08 02:25:00,314,0
2026-06-08 02:25:00,315,0
2026-06-08 02:25:00,316,7.68457
2026-06-08 02:25:00,317,22.943817
2026-06-08 02:25:00,318,7.867676
2026-06-08 02:25:00,319,5.227814
2026-06-08 02:25:00,320,5.41095
2026-06-08 02:25:00,321,17.816711
2026-06-08 02:25:00,322,5.369995
2026-06-08 02:25:00,323,3.914948
2026-06-08 02:25:00,324,2.472321
2026-06-08 02:25:00,325,8.883057
2026-06-08 02:25:00,326,2.55127
2026-06-08 02:25:00,327,2.436829
2026-06-08 02:25:00,328,4.744781
2026-06-08 02:25:00,329,5.307495
2026-06-08 02:25:00,330,8.741638
2026-06-08 02:25:00,331,2.676086
2026-06-08 02:25:00,332,4.676025
2026-06-08 02:25:00,333,6.085999
2026-06-08 02:25:00,334,207.00705
2026-06-08 02:25:00,335,4.010132
2026-06-08 02:25:00,336,3.666801
2026-06-08 02:25:00,337,2.652058
2026-06-08 02:25:00,338,0
2026-06-08 02:25:00,339,0
2026-06-08 02:25:00,340,0
2026-06-08 02:25:00,341,3.01828
2026-06-08 02:25:00,342,2.23243
2026-06-08 02:25:00,343,3.575245
2026-06-08 02:25:00,344,4.513691
2026-06-08 02:25:00,345,4.368725
2026-06-08 02:25:00,346,14.310127
2026-06-08 02:25:00,347,7.338867
2026-06-08 02:25:00,348,2.637115
2026-06-08 02:25:00,349,31.249054
2026-06-08 02:25:00,350,122
2026-06-08 02:25:00,351,3.504974
2026-06-08 02:25:00,352,68
2026-06-08 02:25:00,353,2.580719
2026-06-08 02:25:00,354,2.046631
2026-06-08 02:25:00,355,7.101257
2026-06-08 02:25:00,356,2.128006
2026-06-08 02:25:00,357,0
2026-06-08 02:25:00,358,0
2026-06-08 02:25:00,359,567.442871
2026-06-08 02:25:00,360,67.916748
2026-06-08 02:25:00,361,1.908142
2026-06-08 02:25:00,362,3.625717
2026-06-08 02:25:00,363,4.745148
2026-06-08 02:25:00,364,2.999313
2026-06-08 02:25:00,365,0
2026-06-08 02:25:00,366,0
2026-06-08 02:25:00,367,628.396851
2026-06-08 02:25:00,368,819
2026-06-08 02:25:00,369,0
2026-06-08 02:25:00,370,1.850525
2026-06-08 02:25:00,371,4.002014
2026-06-08 02:25:00,372,7.633301
2026-06-08 02:25:00,373,0
2026-06-08 02:25:00,374,0
2026-06-08 02:25:00,375,0
2026-06-08 02:25:00,376,0
2026-06-08 02:25:00,377,31.596436
2026-06-08 02:25:00,378,133.915817
2026-06-08 02:25:00,380,32.618683
2026-06-08 02:25:00,381,88.773346
2026-06-08 02:25:00,382,0
2026-06-08 02:25:00,383,122.496735
2026-06-08 02:25:00,384,0
2026-06-08 02:25:00,385,0
2026-06-08 02:25:00,386,0
2026-06-08 02:25:00,387,0
2026-06-08 02:25:00,388,76.96875
2026-06-08 02:25:00,389,29.578125
2026-06-08 02:25:00,390,137.882812
2026-06-08 02:25:00,391,34.429688
2026-06-08 02:25:00,392,24
2026-06-08 02:25:00,393,1.763649
2026-06-08 02:25:00,394,0
2026-06-08 02:25:00,395,0
2026-06-08 02:25:00,396,0
2026-06-08 02:25:00,397,0
2026-06-08 02:25:00,398,0
2026-06-08 02:25:00,399,0
2026-06-08 02:25:00,400,0
2026-06-08 02:25:00,401,0
2026-06-08 02:25:00,402,0
2026-06-08 02:25:00,403,0
2026-06-08 02:25:00,404,0
2026-06-08 02:25:00,405,0
2026-06-08 02:25:00,406,0
2026-06-08 02:25:00,407,0
2026-06-08 02:25:00,408,22
2026-06-08 02:25:00,409,1.898682
2026-06-08 02:25:00,410,20.956415
2026-06-08 02:25:00,411,21.15122
2026-06-08 02:25:00,412,0
2026-06-08 02:25:00,413,3.897346
2026-06-08 02:25:00,414,0
2026-06-08 02:25:00,415,815.474854
2026-06-08 02:25:00,416,399.014648
2026-06-08 02:25:00,417,0
2026-06-08 02:25:00,418,18.61145
2026-06-08 02:25:00,419,485.088623
2026-06-08 02:25:00,420,850.634644
2026-06-08 02:25:00,421,87.984863
2026-06-08 02:25:00,422,554.975342
2026-06-08 02:25:00,423,2.680038
2026-06-08 02:25:00,424,5.194733
2026-06-08 02:25:00,425,1.65152
2026-06-08 02:25:00,426,7.916092
2026-06-08 02:25:00,427,31.236877
2026-06-08 02:25:00,428,4.919144
2026-06-08 02:25:00,429,6.57756
2026-06-08 02:25:00,430,17.148102
2026-06-08 02:25:00,431,0
2026-06-08 02:25:00,432,0
2026-06-08 02:25:00,433,0
2026-06-08 02:25:00,434,0.549454
2026-06-08 02:25:00,435,0.95108
2026-06-08 02:25:00,436,4.181152
2026-06-08 02:25:00,437,115
2026-06-08 02:25:00,438,115
2026-06-08 02:25:00,439,186
2026-06-08 02:25:00,440,115
2026-06-08 02:25:00,441,12.782288
2026-06-08 02:25:00,442,93
2026-06-08 02:25:00,443,14.337952
2026-06-08 02:25:00,444,7.531738
2026-06-08 02:25:00,445,2.237976
2026-06-08 02:25:00,446,6.372253
2026-06-08 02:25:00,447,6.692719
2026-06-08 02:25:00,448,14.810638
2026-06-08 02:25:00,449,187.896362
2026-06-08 02:25:00,450,4.846344
2026-06-08 02:25:00,451,102
2026-06-08 02:25:00,452,190
2026-06-08 02:25:00,453,190
2026-06-08 02:25:00,454,190
2026-06-08 02:25:00,455,6.70874
2026-06-08 02:25:00,456,4.2883
2026-06-08 02:25:00,457,3.167358
2026-06-08 02:25:00,458,3.445221
2026-06-08 02:25:00,459,33.76416
2026-06-08 02:25:00,460,20.335999
2026-06-08 02:25:00,461,3.508301
2026-06-08 02:25:00,462,0
2026-06-08 02:25:00,463,15.138397
2026-06-08 02:25:00,464,13.345032
2026-06-08 02:25:00,465,986.838806
2026-06-08 02:25:00,466,0
2026-06-08 02:25:00,467,973.418457
2026-06-08 02:25:00,468,0
2026-06-08 02:25:00,470,0
2026-06-08 02:25:00,471,968.694092
2026-06-08 02:25:00,472,0
2026-06-08 02:25:00,473,0
2026-06-08 02:25:00,474,48.474365
2026-06-08 02:25:00,475,55.9823
2026-06-08 02:25:00,476,9.115601
2026-06-08 02:25:00,477,0
2026-06-08 02:25:00,478,0
2026-06-08 02:25:00,479,1421.124023
2026-06-08 02:25:00,480,1425.093994
2026-06-08 02:25:00,481,15.844788
2026-06-08 02:25:00,482,32.82843
2026-06-08 02:25:00,570,0
2026-06-08 02:25:00,571,0
2026-06-08 02:25:00,572,0
2026-06-08 02:25:00,573,0
2026-06-08 02:25:00,574,0
2026-06-08 02:25:00,575,0
2026-06-08 02:25:00,576,0
2026-06-08 02:25:00,577,0
2026-06-08 02:25:00,578,0
2026-06-08 02:25:00,579,0
2026-06-08 02:25:00,580,0
2026-06-08 02:25:00,581,0
2026-06-08 02:25:00,582,0
2026-06-08 02:25:00,583,0
2026-06-08 02:25:00,584,0
2026-06-08 02:25:00,585,0
2026-06-08 02:25:00,586,0
2026-06-08 02:25:00,587,0
2026-06-08 02:25:00,588,0
2026-06-08 02:25:00,589,0
2026-06-08 02:25:00,590,0
2026-06-08 02:25:00,591,0
2026-06-08 02:25:00,592,0
2026-06-08 02:25:00,593,0
2026-06-08 02:25:00,594,0
2026-06-08 02:25:00,595,0
2026-06-08 02:25:00,596,0
2026-06-08 02:25:00,597,0
2026-06-08 02:25:00,598,0
2026-06-08 02:25:00,599,0
2026-06-08 02:25:00,600,0
2026-06-08 02:25:00,601,0
2026-06-08 02:25:00,602,0
2026-06-08 02:25:00,603,0
2026-06-08 02:30:00,2,50
2026-06-08 02:30:00,3,0
2026-06-08 02:30:00,4,0
2026-06-08 02:30:00,5,379.993225
2026-06-08 02:30:00,6,81.643127
2026-06-08 02:30:00,7,379.993225
2026-06-08 02:30:00,8,379.993225
2026-06-08 02:30:00,9,67.5578
2026-06-08 02:30:00,10,0
2026-06-08 02:30:00,11,379.993225
2026-06-08 02:30:00,13,75.747955
2026-06-08 02:30:00,14,200.695526
2026-06-08 02:30:00,15,397.799622
2026-06-08 02:30:00,16,395.190247
2026-06-08 02:30:00,17,379.794861
2026-06-08 02:30:00,18,384.443542
2026-06-08 02:30:00,19,5.171738
2026-06-08 02:30:00,20,0
2026-06-08 02:30:00,21,474.390381
2026-06-08 02:30:00,22,0
2026-06-08 02:30:00,23,192
2026-06-08 02:30:00,24,165
2026-06-08 02:30:00,27,0
2026-06-08 02:30:00,28,0
2026-06-08 02:30:00,29,0
2026-06-08 02:30:00,31,989.829773
2026-06-08 02:30:00,32,992.967285
2026-06-08 02:30:00,33,7.425781
2026-06-08 02:30:00,35,5.596252
2026-06-08 02:30:00,36,15.506943
2026-06-08 02:30:00,37,0
2026-06-08 02:30:00,38,477.988159
2026-06-08 02:30:00,39,0
2026-06-08 02:30:00,40,425.147217
2026-06-08 02:30:00,41,476.996277
2026-06-08 02:30:00,42,463
2026-06-08 02:30:00,43,4.852448
2026-06-08 02:30:00,44,3.021332
2026-06-08 02:30:00,45,8.199951
2026-06-08 02:30:00,46,2.048553
2026-06-08 02:30:00,47,5.596299
2026-06-08 02:30:00,48,0
2026-06-08 02:30:00,49,3.650787
2026-06-08 02:30:00,50,3.507721
2026-06-08 02:30:00,51,30.28772
2026-06-08 02:30:00,52,419.043671
2026-06-08 02:30:00,53,353.499023
2026-06-08 02:30:00,54,344.131653
2026-06-08 02:30:00,55,0
2026-06-08 02:30:00,56,0
2026-06-08 02:30:00,57,57.240479
2026-06-08 02:30:00,58,465.381714
2026-06-08 02:30:00,59,469
2026-06-08 02:30:00,60,905.358337
2026-06-08 02:30:00,61,975.959106
2026-06-08 02:30:00,62,41.269924
2026-06-08 02:30:00,63,44.666016
2026-06-08 02:30:00,64,0
2026-06-08 02:30:00,65,0
2026-06-08 02:30:00,66,0
2026-06-08 02:30:00,67,0
2026-06-08 02:30:00,68,0
2026-06-08 02:30:00,69,86.853271
2026-06-08 02:30:00,70,0
2026-06-08 02:30:00,71,2.894623
2026-06-08 02:30:00,72,0
2026-06-08 02:30:00,73,11.409485
2026-06-08 02:30:00,74,0
2026-06-08 02:30:00,75,0
2026-06-08 02:30:00,76,84.872498
2026-06-08 02:30:00,77,0
2026-06-08 02:30:00,78,310
2026-06-08 02:30:00,81,377.572876
2026-06-08 02:30:00,82,85.683777
2026-06-08 02:30:00,83,450
2026-06-08 02:30:00,84,455.943359
2026-06-08 02:30:00,85,86.011719
2026-06-08 02:30:00,86,837.723633
2026-06-08 02:30:00,87,0
2026-06-08 02:30:00,88,0
2026-06-08 02:30:00,89,11.487305
2026-06-08 02:30:00,90,3.869904
2026-06-08 02:30:00,91,4.5047
2026-06-08 02:30:00,92,6.491211
2026-06-08 02:30:00,93,5.25708
2026-06-08 02:30:00,94,5.534058
2026-06-08 02:30:00,95,47.374512
2026-06-08 02:30:00,96,3.161499
2026-06-08 02:30:00,97,0
2026-06-08 02:30:00,98,0
2026-06-08 02:30:00,99,0
2026-06-08 02:30:00,100,0.964996
2026-06-08 02:30:00,101,0.484329
2026-06-08 02:30:00,102,2.725914
2026-06-08 02:30:00,103,750.045776
2026-06-08 02:30:00,104,924.172974
2026-06-08 02:30:00,105,0
2026-06-08 02:30:00,106,0
2026-06-08 02:30:00,107,47.801758
2026-06-08 02:30:00,108,59.512939
2026-06-08 02:30:00,109,0
2026-06-08 02:30:00,110,0
2026-06-08 02:30:00,111,0
2026-06-08 02:30:00,112,0
2026-06-08 02:30:00,113,0
2026-06-08 02:30:00,114,0
2026-06-08 02:30:00,115,0
2026-06-08 02:30:00,116,0
2026-06-08 02:30:00,117,0
2026-06-08 02:30:00,118,0
2026-06-08 02:30:00,119,0
2026-06-08 02:30:00,120,0
2026-06-08 02:30:00,121,0
2026-06-08 02:30:00,122,0
2026-06-08 02:30:00,123,0
2026-06-08 02:30:00,124,0
2026-06-08 02:30:00,125,47.387695
2026-06-08 02:30:00,126,0
2026-06-08 02:30:00,127,4.899902
2026-06-08 02:30:00,128,5.46936
2026-06-08 02:30:00,130,0
2026-06-08 02:30:00,131,0
2026-06-08 02:30:00,132,11.843628
2026-06-08 02:30:00,133,4.865631
2026-06-08 02:30:00,134,20.255936
2026-06-08 02:30:00,135,1.499405
2026-06-08 02:30:00,136,11
2026-06-08 02:30:00,137,1003.375366
2026-06-08 02:30:00,138,1001.251221
2026-06-08 02:30:00,139,982.345642
2026-06-08 02:30:00,140,981.782043
2026-06-08 02:30:00,141,0
2026-06-08 02:30:00,142,967.520752
2026-06-08 02:30:00,143,0
2026-06-08 02:30:00,144,210
2026-06-08 02:30:00,146,115.423729
2026-06-08 02:30:00,147,104.57032
2026-06-08 02:30:00,148,106
2026-06-08 02:30:00,149,7.767578
2026-06-08 02:30:00,150,15.199585
2026-06-08 02:30:00,151,16.874268
2026-06-08 02:30:00,152,172.5
2026-06-08 02:30:00,153,172.5
2026-06-08 02:30:00,154,180
2026-06-08 02:30:00,155,169
2026-06-08 02:30:00,156,169
2026-06-08 02:30:00,157,183
2026-06-08 02:30:00,158,0.892975
2026-06-08 02:30:00,159,1.140549
2026-06-08 02:30:00,160,3.872345
2026-06-08 02:30:00,161,0
2026-06-08 02:30:00,162,0
2026-06-08 02:30:00,163,0
2026-06-08 02:30:00,164,0
2026-06-08 02:30:00,165,0
2026-06-08 02:30:00,166,0
2026-06-08 02:30:00,167,10.036514
2026-06-08 02:30:00,168,141.003906
2026-06-08 02:30:00,169,70.5
2026-06-08 02:30:00,170,4.665527
2026-06-08 02:30:00,171,635.441162
2026-06-08 02:30:00,172,0
2026-06-08 02:30:00,173,0
2026-06-08 02:30:00,174,35.453979
2026-06-08 02:30:00,175,44.811035
2026-06-08 02:30:00,178,1.811646
2026-06-08 02:30:00,179,6.280701
2026-06-08 02:30:00,180,16.093384
2026-06-08 02:30:00,181,6.848969
2026-06-08 02:30:00,182,7.637878
2026-06-08 02:30:00,183,37.800842
2026-06-08 02:30:00,184,0
2026-06-08 02:30:00,185,0
2026-06-08 02:30:00,186,0
2026-06-08 02:30:00,187,162.064728
2026-06-08 02:30:00,188,7.526611
2026-06-08 02:30:00,189,108
2026-06-08 02:30:00,190,5.819336
2026-06-08 02:30:00,191,0
2026-06-08 02:30:00,192,0
2026-06-08 02:30:00,193,0
2026-06-08 02:30:00,194,3.201385
2026-06-08 02:30:00,195,3.552353
2026-06-08 02:30:00,196,85.967575
2026-06-08 02:30:00,197,0
2026-06-08 02:30:00,198,0
2026-06-08 02:30:00,199,0
2026-06-08 02:30:00,200,0
2026-06-08 02:30:00,201,0
2026-06-08 02:30:00,202,0
2026-06-08 02:30:00,203,999.075439
2026-06-08 02:30:00,204,1000
2026-06-08 02:30:00,205,1.473511
2026-06-08 02:30:00,206,1.747612
2026-06-08 02:30:00,207,0
2026-06-08 02:30:00,208,0
2026-06-08 02:30:00,209,0
2026-06-08 02:30:00,210,1.482788
2026-06-08 02:30:00,211,0.819489
2026-06-08 02:30:00,212,1410
2026-06-08 02:30:00,213,1412
2026-06-08 02:30:00,214,0
2026-06-08 02:30:00,215,8.542114
2026-06-08 02:30:00,216,4.971436
2026-06-08 02:30:00,217,6.802612
2026-06-08 02:30:00,218,11.306209
2026-06-08 02:30:00,219,11.306209
2026-06-08 02:30:00,220,13.620934
2026-06-08 02:30:00,221,34.550861
2026-06-08 02:30:00,222,26.110107
2026-06-08 02:30:00,223,25.888184
2026-06-08 02:30:00,224,0
2026-06-08 02:30:00,225,0
2026-06-08 02:30:00,226,0
2026-06-08 02:30:00,227,8.136993
2026-06-08 02:30:00,228,31.069748
2026-06-08 02:30:00,229,1.356201
2026-06-08 02:30:00,230,1.32843
2026-06-08 02:30:00,231,5.750366
2026-06-08 02:30:00,232,4.612518
2026-06-08 02:30:00,233,2.096252
2026-06-08 02:30:00,234,2.915161
2026-06-08 02:30:00,235,1.513458
2026-06-08 02:30:00,236,5.167572
2026-06-08 02:30:00,237,0
2026-06-08 02:30:00,238,1.245178
2026-06-08 02:30:00,239,0.431824
2026-06-08 02:30:00,240,27.674866
2026-06-08 02:30:00,241,0.314331
2026-06-08 02:30:00,242,1.565552
2026-06-08 02:30:00,245,9.201889
2026-06-08 02:30:00,246,2.485367
2026-06-08 02:30:00,247,213.529419
2026-06-08 02:30:00,248,106.470589
2026-06-08 02:30:00,249,0
2026-06-08 02:30:00,250,0
2026-06-08 02:30:00,251,0
2026-06-08 02:30:00,254,2.930145
2026-06-08 02:30:00,255,7.03183
2026-06-08 02:30:00,256,99.004486
2026-06-08 02:30:00,257,0
2026-06-08 02:30:00,258,99.004486
2026-06-08 02:30:00,259,130
2026-06-08 02:30:00,260,0
2026-06-08 02:30:00,261,0
2026-06-08 02:30:00,262,6.53418
2026-06-08 02:30:00,263,7.15918
2026-06-08 02:30:00,264,27.148315
2026-06-08 02:30:00,265,4.568604
2026-06-08 02:30:00,266,11.023315
2026-06-08 02:30:00,267,14.369385
2026-06-08 02:30:00,268,27.635132
2026-06-08 02:30:00,269,40.581055
2026-06-08 02:30:00,270,224.259766
2026-06-08 02:30:00,271,82.623413
2026-06-08 02:30:00,272,276.047089
2026-06-08 02:30:00,273,136.195999
2026-06-08 02:30:00,274,11.631958
2026-06-08 02:30:00,275,29.74704
2026-06-08 02:30:00,276,187.24704
2026-06-08 02:30:00,277,187.24704
2026-06-08 02:30:00,278,216.887894
2026-06-08 02:30:00,279,0
2026-06-08 02:30:00,280,0
2026-06-08 02:30:00,281,15
2026-06-08 02:30:00,282,187
2026-06-08 02:30:00,283,100
2026-06-08 02:30:00,287,11.504868
2026-06-08 02:30:00,288,10.680868
2026-06-08 02:30:00,289,2.664266
2026-06-08 02:30:00,290,9.932937
2026-06-08 02:30:00,291,9.924468
2026-06-08 02:30:00,292,51.280273
2026-06-08 02:30:00,293,5.410889
2026-06-08 02:30:00,294,8.330017
2026-06-08 02:30:00,295,20.270935
2026-06-08 02:30:00,296,16.099792
2026-06-08 02:30:00,297,232.866882
2026-06-08 02:30:00,298,97.380478
2026-06-08 02:30:00,299,0
2026-06-08 02:30:00,300,0
2026-06-08 02:30:00,301,0
2026-06-08 02:30:00,302,8.163315
2026-06-08 02:30:00,303,9.565262
2026-06-08 02:30:00,304,4.529709
2026-06-08 02:30:00,305,15.265961
2026-06-08 02:30:00,306,5.227814
2026-06-08 02:30:00,307,22.196106
2026-06-08 02:30:00,308,8.44751
2026-06-08 02:30:00,309,18.366028
2026-06-08 02:30:00,310,8.355957
2026-06-08 02:30:00,311,21.402618
2026-06-08 02:30:00,312,0
2026-06-08 02:30:00,313,0
2026-06-08 02:30:00,314,0
2026-06-08 02:30:00,315,0
2026-06-08 02:30:00,316,7.68457
2026-06-08 02:30:00,317,22.943817
2026-06-08 02:30:00,318,7.867676
2026-06-08 02:30:00,319,5.227814
2026-06-08 02:30:00,320,5.41095
2026-06-08 02:30:00,321,17.816711
2026-06-08 02:30:00,322,5.369995
2026-06-08 02:30:00,323,3.914948
2026-06-08 02:30:00,324,2.472321
2026-06-08 02:30:00,325,8.883057
2026-06-08 02:30:00,326,2.55127
2026-06-08 02:30:00,327,2.436829
2026-06-08 02:30:00,328,4.744781
2026-06-08 02:30:00,329,5.307495
2026-06-08 02:30:00,330,8.741638
2026-06-08 02:30:00,331,2.676086
2026-06-08 02:30:00,332,4.676025
2026-06-08 02:30:00,333,6.085999
2026-06-08 02:30:00,334,207.00705
2026-06-08 02:30:00,335,4.010132
2026-06-08 02:30:00,336,3.666801
2026-06-08 02:30:00,337,2.652058
2026-06-08 02:30:00,338,0
2026-06-08 02:30:00,339,0
2026-06-08 02:30:00,340,0
2026-06-08 02:30:00,341,3.01828
2026-06-08 02:30:00,342,2.23243
2026-06-08 02:30:00,343,3.575245
2026-06-08 02:30:00,344,4.513691
2026-06-08 02:30:00,345,4.368725
2026-06-08 02:30:00,346,14.310127
2026-06-08 02:30:00,347,7.338867
2026-06-08 02:30:00,348,2.637115
2026-06-08 02:30:00,349,31.249054
2026-06-08 02:30:00,350,122
2026-06-08 02:30:00,351,3.504974
2026-06-08 02:30:00,352,68
2026-06-08 02:30:00,353,2.580719
2026-06-08 02:30:00,354,2.046631
2026-06-08 02:30:00,355,7.101257
2026-06-08 02:30:00,356,2.128006
2026-06-08 02:30:00,357,0
2026-06-08 02:30:00,358,0
2026-06-08 02:30:00,359,568.678894
2026-06-08 02:30:00,360,67.916748
2026-06-08 02:30:00,361,1.908142
2026-06-08 02:30:00,362,3.625717
2026-06-08 02:30:00,363,4.745148
2026-06-08 02:30:00,364,2.999313
2026-06-08 02:30:00,365,0
2026-06-08 02:30:00,366,0
2026-06-08 02:30:00,367,630.740784
2026-06-08 02:30:00,368,819
2026-06-08 02:30:00,369,0
2026-06-08 02:30:00,370,1.850525
2026-06-08 02:30:00,371,4.002014
2026-06-08 02:30:00,372,7.633301
2026-06-08 02:30:00,373,0
2026-06-08 02:30:00,374,0
2026-06-08 02:30:00,375,0
2026-06-08 02:30:00,376,0
2026-06-08 02:30:00,377,31.596436
2026-06-08 02:30:00,378,133.915817
2026-06-08 02:30:00,380,32.618683
2026-06-08 02:30:00,381,88.984833
2026-06-08 02:30:00,382,0
2026-06-08 02:30:00,383,124.854279
2026-06-08 02:30:00,384,0
2026-06-08 02:30:00,385,0
2026-06-08 02:30:00,386,0
2026-06-08 02:30:00,387,0
2026-06-08 02:30:00,388,76.96875
2026-06-08 02:30:00,389,29.578125
2026-06-08 02:30:00,390,137.882812
2026-06-08 02:30:00,391,34.429688
2026-06-08 02:30:00,392,24
2026-06-08 02:30:00,393,1.763649
2026-06-08 02:30:00,394,0
2026-06-08 02:30:00,395,0
2026-06-08 02:30:00,396,0
2026-06-08 02:30:00,397,0
2026-06-08 02:30:00,398,0
2026-06-08 02:30:00,399,0
2026-06-08 02:30:00,400,0
2026-06-08 02:30:00,401,0
2026-06-08 02:30:00,402,0
2026-06-08 02:30:00,403,0
2026-06-08 02:30:00,404,0
2026-06-08 02:30:00,405,0
2026-06-08 02:30:00,406,0
2026-06-08 02:30:00,407,0
2026-06-08 02:30:00,408,22
2026-06-08 02:30:00,409,1.898682
2026-06-08 02:30:00,410,20.80353
2026-06-08 02:30:00,411,20.633381
2026-06-08 02:30:00,412,0
2026-06-08 02:30:00,413,3.897346
2026-06-08 02:30:00,414,0
2026-06-08 02:30:00,415,762.26239
2026-06-08 02:30:00,416,395.552734
2026-06-08 02:30:00,417,0
2026-06-08 02:30:00,418,18.61145
2026-06-08 02:30:00,419,485.663086
2026-06-08 02:30:00,420,850.634644
2026-06-08 02:30:00,421,87.984863
2026-06-08 02:30:00,422,554.975342
2026-06-08 02:30:00,423,2.680038
2026-06-08 02:30:00,424,5.194733
2026-06-08 02:30:00,425,1.65152
2026-06-08 02:30:00,426,7.916092
2026-06-08 02:30:00,427,31.236877
2026-06-08 02:30:00,428,4.919144
2026-06-08 02:30:00,429,6.57756
2026-06-08 02:30:00,430,17.148102
2026-06-08 02:30:00,431,0
2026-06-08 02:30:00,432,0
2026-06-08 02:30:00,433,0
2026-06-08 02:30:00,434,0.549454
2026-06-08 02:30:00,435,0.95108
2026-06-08 02:30:00,436,4.181152
2026-06-08 02:30:00,437,115
2026-06-08 02:30:00,438,115
2026-06-08 02:30:00,439,186
2026-06-08 02:30:00,440,115
2026-06-08 02:30:00,441,12.782288
2026-06-08 02:30:00,442,93
2026-06-08 02:30:00,443,14.337952
2026-06-08 02:30:00,444,7.531738
2026-06-08 02:30:00,445,2.237976
2026-06-08 02:30:00,446,6.372253
2026-06-08 02:30:00,447,6.692719
2026-06-08 02:30:00,448,14.810638
2026-06-08 02:30:00,449,187.896362
2026-06-08 02:30:00,450,4.846344
2026-06-08 02:30:00,451,102
2026-06-08 02:30:00,452,190
2026-06-08 02:30:00,453,190
2026-06-08 02:30:00,454,190
2026-06-08 02:30:00,455,6.70874
2026-06-08 02:30:00,456,4.2883
2026-06-08 02:30:00,457,3.167358
2026-06-08 02:30:00,458,3.445221
2026-06-08 02:30:00,459,33.76416
2026-06-08 02:30:00,460,20.335999
2026-06-08 02:30:00,461,3.508301
2026-06-08 02:30:00,462,0
2026-06-08 02:30:00,463,15.138397
2026-06-08 02:30:00,464,13.345032
2026-06-08 02:30:00,465,984.893616
2026-06-08 02:30:00,466,0
2026-06-08 02:30:00,467,974.51709
2026-06-08 02:30:00,468,0
2026-06-08 02:30:00,470,0
2026-06-08 02:30:00,471,968.694092
2026-06-08 02:30:00,472,0
2026-06-08 02:30:00,473,0
2026-06-08 02:30:00,474,48.474365
2026-06-08 02:30:00,475,55.9823
2026-06-08 02:30:00,476,9.115601
2026-06-08 02:30:00,477,0
2026-06-08 02:30:00,478,0
2026-06-08 02:30:00,479,1422.373779
2026-06-08 02:30:00,480,1425.093994
2026-06-08 02:30:00,481,15.844788
2026-06-08 02:30:00,482,32.82843
2026-06-08 02:30:00,570,0
2026-06-08 02:30:00,571,0
2026-06-08 02:30:00,572,0
2026-06-08 02:30:00,573,0
2026-06-08 02:30:00,574,0
2026-06-08 02:30:00,575,0
2026-06-08 02:30:00,576,0
2026-06-08 02:30:00,577,0
2026-06-08 02:30:00,578,0
2026-06-08 02:30:00,579,0
2026-06-08 02:30:00,580,0
2026-06-08 02:30:00,581,0
2026-06-08 02:30:00,582,0
2026-06-08 02:30:00,583,0
2026-06-08 02:30:00,584,0
2026-06-08 02:30:00,585,0
2026-06-08 02:30:00,586,0
2026-06-08 02:30:00,587,0
2026-06-08 02:30:00,588,0
2026-06-08 02:30:00,589,0
2026-06-08 02:30:00,590,0
2026-06-08 02:30:00,591,0
2026-06-08 02:30:00,592,0
2026-06-08 02:30:00,593,0
2026-06-08 02:30:00,594,0
2026-06-08 02:30:00,595,0
2026-06-08 02:30:00,596,0
2026-06-08 02:30:00,597,0
2026-06-08 02:30:00,598,0
2026-06-08 02:30:00,599,0
2026-06-08 02:30:00,600,0
2026-06-08 02:30:00,601,0
2026-06-08 02:30:00,602,0
2026-06-08 02:30:00,603,0
2026-06-08 02:35:00,2,50
2026-06-08 02:35:00,3,0
2026-06-08 02:35:00,4,0
2026-06-08 02:35:00,5,379.993225
2026-06-08 02:35:00,6,81.643127
2026-06-08 02:35:00,7,379.993225
2026-06-08 02:35:00,8,379.993225
2026-06-08 02:35:00,9,67.5578
2026-06-08 02:35:00,10,0
2026-06-08 02:35:00,11,379.993225
2026-06-08 02:35:00,13,75.747955
2026-06-08 02:35:00,14,200.695526
2026-06-08 02:35:00,15,397.708069
2026-06-08 02:35:00,16,395.281799
2026-06-08 02:35:00,17,379.794861
2026-06-08 02:35:00,18,380.018005
2026-06-08 02:35:00,19,4.49366
2026-06-08 02:35:00,20,0
2026-06-08 02:35:00,21,466.768311
2026-06-08 02:35:00,22,0
2026-06-08 02:35:00,23,192
2026-06-08 02:35:00,24,165
2026-06-08 02:35:00,27,0
2026-06-08 02:35:00,28,0
2026-06-08 02:35:00,29,0
2026-06-08 02:35:00,31,989.829773
2026-06-08 02:35:00,32,991.906738
2026-06-08 02:35:00,33,7.425781
2026-06-08 02:35:00,35,5.596252
2026-06-08 02:35:00,36,15.506943
2026-06-08 02:35:00,37,0
2026-06-08 02:35:00,38,477.988159
2026-06-08 02:35:00,39,0
2026-06-08 02:35:00,40,425.147217
2026-06-08 02:35:00,41,476.996277
2026-06-08 02:35:00,42,463
2026-06-08 02:35:00,43,4.852448
2026-06-08 02:35:00,44,3.021332
2026-06-08 02:35:00,45,8.199951
2026-06-08 02:35:00,46,2.048553
2026-06-08 02:35:00,47,5.596299
2026-06-08 02:35:00,48,0
2026-06-08 02:35:00,49,3.650787
2026-06-08 02:35:00,50,3.507721
2026-06-08 02:35:00,51,30.28772
2026-06-08 02:35:00,52,425.021423
2026-06-08 02:35:00,53,352.124878
2026-06-08 02:35:00,54,339.996826
2026-06-08 02:35:00,55,0
2026-06-08 02:35:00,56,0
2026-06-08 02:35:00,57,57.240479
2026-06-08 02:35:00,58,475.939331
2026-06-08 02:35:00,59,469
2026-06-08 02:35:00,60,927.369873
2026-06-08 02:35:00,61,975.959106
2026-06-08 02:35:00,62,41.768265
2026-06-08 02:35:00,63,44.861355
2026-06-08 02:35:00,64,0
2026-06-08 02:35:00,65,0
2026-06-08 02:35:00,66,0
2026-06-08 02:35:00,67,0
2026-06-08 02:35:00,68,0
2026-06-08 02:35:00,69,86.853271
2026-06-08 02:35:00,70,0
2026-06-08 02:35:00,71,2.894623
2026-06-08 02:35:00,72,0
2026-06-08 02:35:00,73,11.409485
2026-06-08 02:35:00,74,0
2026-06-08 02:35:00,75,0
2026-06-08 02:35:00,76,84.872498
2026-06-08 02:35:00,77,0
2026-06-08 02:35:00,78,310
2026-06-08 02:35:00,81,385.507904
2026-06-08 02:35:00,82,85.683777
2026-06-08 02:35:00,83,450
2026-06-08 02:35:00,84,476.996277
2026-06-08 02:35:00,85,86.011719
2026-06-08 02:35:00,86,860.484985
2026-06-08 02:35:00,87,0
2026-06-08 02:35:00,88,0
2026-06-08 02:35:00,89,11.487305
2026-06-08 02:35:00,90,3.869904
2026-06-08 02:35:00,91,4.5047
2026-06-08 02:35:00,92,6.491211
2026-06-08 02:35:00,93,5.25708
2026-06-08 02:35:00,94,5.534058
2026-06-08 02:35:00,95,47.374512
2026-06-08 02:35:00,96,3.161499
2026-06-08 02:35:00,97,0
2026-06-08 02:35:00,98,0
2026-06-08 02:35:00,99,0
2026-06-08 02:35:00,100,0.964996
2026-06-08 02:35:00,101,0.484329
2026-06-08 02:35:00,102,2.725914
2026-06-08 02:35:00,103,750.045776
2026-06-08 02:35:00,104,928.4646
2026-06-08 02:35:00,105,0
2026-06-08 02:35:00,106,0
2026-06-08 02:35:00,107,47.588135
2026-06-08 02:35:00,108,59.288605
2026-06-08 02:35:00,109,0
2026-06-08 02:35:00,110,0
2026-06-08 02:35:00,111,0
2026-06-08 02:35:00,112,0
2026-06-08 02:35:00,113,0
2026-06-08 02:35:00,114,0
2026-06-08 02:35:00,115,0
2026-06-08 02:35:00,116,0
2026-06-08 02:35:00,117,0
2026-06-08 02:35:00,118,0
2026-06-08 02:35:00,119,0
2026-06-08 02:35:00,120,0
2026-06-08 02:35:00,121,0
2026-06-08 02:35:00,122,0
2026-06-08 02:35:00,123,0
2026-06-08 02:35:00,124,0
2026-06-08 02:35:00,125,47.387695
2026-06-08 02:35:00,126,0
2026-06-08 02:35:00,127,4.899902
2026-06-08 02:35:00,128,5.46936
2026-06-08 02:35:00,130,0
2026-06-08 02:35:00,131,0
2026-06-08 02:35:00,132,11.843628
2026-06-08 02:35:00,133,4.865631
2026-06-08 02:35:00,134,20.255936
2026-06-08 02:35:00,135,1.499405
2026-06-08 02:35:00,136,11
2026-06-08 02:35:00,137,1003.375366
2026-06-08 02:35:00,138,1001.251221
2026-06-08 02:35:00,139,982.345642
2026-06-08 02:35:00,140,981.782043
2026-06-08 02:35:00,141,0
2026-06-08 02:35:00,142,966.251953
2026-06-08 02:35:00,143,0
2026-06-08 02:35:00,144,210
2026-06-08 02:35:00,146,102.048729
2026-06-08 02:35:00,147,117.94532
2026-06-08 02:35:00,148,106
2026-06-08 02:35:00,149,7.767578
2026-06-08 02:35:00,150,15.199585
2026-06-08 02:35:00,151,16.874268
2026-06-08 02:35:00,152,172.5
2026-06-08 02:35:00,153,172.5
2026-06-08 02:35:00,154,180
2026-06-08 02:35:00,155,169
2026-06-08 02:35:00,156,169
2026-06-08 02:35:00,157,183
2026-06-08 02:35:00,158,0.892975
2026-06-08 02:35:00,159,1.140549
2026-06-08 02:35:00,160,3.872345
2026-06-08 02:35:00,161,0
2026-06-08 02:35:00,162,0
2026-06-08 02:35:00,163,0
2026-06-08 02:35:00,164,0
2026-06-08 02:35:00,165,0
2026-06-08 02:35:00,166,0
2026-06-08 02:35:00,167,10.109695
2026-06-08 02:35:00,168,141.003906
2026-06-08 02:35:00,169,70.5
2026-06-08 02:35:00,170,4.665527
2026-06-08 02:35:00,171,640.461426
2026-06-08 02:35:00,172,0
2026-06-08 02:35:00,173,0
2026-06-08 02:35:00,174,35.453979
2026-06-08 02:35:00,175,44.811035
2026-06-08 02:35:00,178,1.811646
2026-06-08 02:35:00,179,6.280701
2026-06-08 02:35:00,180,16.093384
2026-06-08 02:35:00,181,6.848969
2026-06-08 02:35:00,182,7.637878
2026-06-08 02:35:00,183,37.800842
2026-06-08 02:35:00,184,0
2026-06-08 02:35:00,185,0
2026-06-08 02:35:00,186,0
2026-06-08 02:35:00,187,162.064728
2026-06-08 02:35:00,188,7.526611
2026-06-08 02:35:00,189,108
2026-06-08 02:35:00,190,5.819336
2026-06-08 02:35:00,191,0
2026-06-08 02:35:00,192,0
2026-06-08 02:35:00,193,0
2026-06-08 02:35:00,194,3.201385
2026-06-08 02:35:00,195,3.552353
2026-06-08 02:35:00,196,85.967575
2026-06-08 02:35:00,197,0
2026-06-08 02:35:00,198,0
2026-06-08 02:35:00,199,0
2026-06-08 02:35:00,200,0
2026-06-08 02:35:00,201,0
2026-06-08 02:35:00,202,0
2026-06-08 02:35:00,203,999.075439
2026-06-08 02:35:00,204,1000
2026-06-08 02:35:00,205,1.473511
2026-06-08 02:35:00,206,1.747612
2026-06-08 02:35:00,207,0
2026-06-08 02:35:00,208,0
2026-06-08 02:35:00,209,0
2026-06-08 02:35:00,210,1.482788
2026-06-08 02:35:00,211,0.819489
2026-06-08 02:35:00,212,1410
2026-06-08 02:35:00,213,1412
2026-06-08 02:35:00,214,0
2026-06-08 02:35:00,215,8.542114
2026-06-08 02:35:00,216,4.971436
2026-06-08 02:35:00,217,6.802612
2026-06-08 02:35:00,218,11.306209
2026-06-08 02:35:00,219,11.306209
2026-06-08 02:35:00,220,13.620934
2026-06-08 02:35:00,221,34.550861
2026-06-08 02:35:00,222,26.110107
2026-06-08 02:35:00,223,25.888184
2026-06-08 02:35:00,224,0
2026-06-08 02:35:00,225,0
2026-06-08 02:35:00,226,0
2026-06-08 02:35:00,227,8.136993
2026-06-08 02:35:00,228,31.069748
2026-06-08 02:35:00,229,1.356201
2026-06-08 02:35:00,230,1.32843
2026-06-08 02:35:00,231,5.750366
2026-06-08 02:35:00,232,4.612518
2026-06-08 02:35:00,233,2.096252
2026-06-08 02:35:00,234,2.915161
2026-06-08 02:35:00,235,1.513458
2026-06-08 02:35:00,236,5.167572
2026-06-08 02:35:00,237,0
2026-06-08 02:35:00,238,1.245178
2026-06-08 02:35:00,239,0.431824
2026-06-08 02:35:00,240,28.488159
2026-06-08 02:35:00,241,0.314331
2026-06-08 02:35:00,242,1.565552
2026-06-08 02:35:00,245,9.201889
2026-06-08 02:35:00,246,2.485367
2026-06-08 02:35:00,247,215.529617
2026-06-08 02:35:00,248,107.427208
2026-06-08 02:35:00,249,0
2026-06-08 02:35:00,250,0
2026-06-08 02:35:00,251,0
2026-06-08 02:35:00,254,2.930145
2026-06-08 02:35:00,255,7.03183
2026-06-08 02:35:00,256,99.004486
2026-06-08 02:35:00,257,0
2026-06-08 02:35:00,258,99.004486
2026-06-08 02:35:00,259,130
2026-06-08 02:35:00,260,0
2026-06-08 02:35:00,261,0
2026-06-08 02:35:00,262,6.53418
2026-06-08 02:35:00,263,7.15918
2026-06-08 02:35:00,264,27.148315
2026-06-08 02:35:00,265,4.568604
2026-06-08 02:35:00,266,11.023315
2026-06-08 02:35:00,267,14.369385
2026-06-08 02:35:00,268,27.635132
2026-06-08 02:35:00,269,40.581055
2026-06-08 02:35:00,270,223.725708
2026-06-08 02:35:00,271,82.730225
2026-06-08 02:35:00,272,251.181488
2026-06-08 02:35:00,273,133.000977
2026-06-08 02:35:00,274,11.631958
2026-06-08 02:35:00,275,29.74704
2026-06-08 02:35:00,276,174.347488
2026-06-08 02:35:00,277,174.347488
2026-06-08 02:35:00,278,208.674301
2026-06-08 02:35:00,279,0
2026-06-08 02:35:00,280,0
2026-06-08 02:35:00,281,15
2026-06-08 02:35:00,282,187
2026-06-08 02:35:00,283,100
2026-06-08 02:35:00,287,11.460311
2026-06-08 02:35:00,288,10.694906
2026-06-08 02:35:00,289,2.684256
2026-06-08 02:35:00,290,9.955368
2026-06-08 02:35:00,291,9.927215
2026-06-08 02:35:00,292,51.280273
2026-06-08 02:35:00,293,5.410889
2026-06-08 02:35:00,294,8.330017
2026-06-08 02:35:00,295,20.270935
2026-06-08 02:35:00,296,16.099792
2026-06-08 02:35:00,297,229.113159
2026-06-08 02:35:00,298,96.77803
2026-06-08 02:35:00,299,0
2026-06-08 02:35:00,300,0
2026-06-08 02:35:00,301,0
2026-06-08 02:35:00,302,8.163315
2026-06-08 02:35:00,303,9.565262
2026-06-08 02:35:00,304,4.529709
2026-06-08 02:35:00,305,15.265961
2026-06-08 02:35:00,306,5.227814
2026-06-08 02:35:00,307,22.196106
2026-06-08 02:35:00,308,8.44751
2026-06-08 02:35:00,309,18.366028
2026-06-08 02:35:00,310,8.355957
2026-06-08 02:35:00,311,21.402618
2026-06-08 02:35:00,312,0
2026-06-08 02:35:00,313,0
2026-06-08 02:35:00,314,0
2026-06-08 02:35:00,315,0
2026-06-08 02:35:00,316,7.68457
2026-06-08 02:35:00,317,22.943817
2026-06-08 02:35:00,318,7.867676
2026-06-08 02:35:00,319,5.227814
2026-06-08 02:35:00,320,5.41095
2026-06-08 02:35:00,321,17.816711
2026-06-08 02:35:00,322,5.369995
2026-06-08 02:35:00,323,3.914948
2026-06-08 02:35:00,324,2.472321
2026-06-08 02:35:00,325,8.883057
2026-06-08 02:35:00,326,2.55127
2026-06-08 02:35:00,327,2.436829
2026-06-08 02:35:00,328,4.744781
2026-06-08 02:35:00,329,5.307495
2026-06-08 02:35:00,330,8.741638
2026-06-08 02:35:00,331,2.676086
2026-06-08 02:35:00,332,4.676025
2026-06-08 02:35:00,333,6.085999
2026-06-08 02:35:00,334,207.00705
2026-06-08 02:35:00,335,4.010132
2026-06-08 02:35:00,336,3.666801
2026-06-08 02:35:00,337,2.652058
2026-06-08 02:35:00,338,0
2026-06-08 02:35:00,339,0
2026-06-08 02:35:00,340,0
2026-06-08 02:35:00,341,3.01828
2026-06-08 02:35:00,342,2.23243
2026-06-08 02:35:00,343,3.575245
2026-06-08 02:35:00,344,4.513691
2026-06-08 02:35:00,345,4.368725
2026-06-08 02:35:00,346,14.310127
2026-06-08 02:35:00,347,7.338867
2026-06-08 02:35:00,348,2.637115
2026-06-08 02:35:00,349,31.249054
2026-06-08 02:35:00,350,122
2026-06-08 02:35:00,351,3.504974
2026-06-08 02:35:00,352,68
2026-06-08 02:35:00,353,2.580719
2026-06-08 02:35:00,354,2.046631
2026-06-08 02:35:00,355,7.101257
2026-06-08 02:35:00,356,2.128006
2026-06-08 02:35:00,357,0
2026-06-08 02:35:00,358,0
2026-06-08 02:35:00,359,567.534424
2026-06-08 02:35:00,360,67.916748
2026-06-08 02:35:00,361,1.908142
2026-06-08 02:35:00,362,3.625717
2026-06-08 02:35:00,363,4.745148
2026-06-08 02:35:00,364,2.999313
2026-06-08 02:35:00,365,0
2026-06-08 02:35:00,366,0
2026-06-08 02:35:00,367,630.836487
2026-06-08 02:35:00,368,819
2026-06-08 02:35:00,369,0
2026-06-08 02:35:00,370,1.850525
2026-06-08 02:35:00,371,4.002014
2026-06-08 02:35:00,372,7.633301
2026-06-08 02:35:00,373,0
2026-06-08 02:35:00,374,0
2026-06-08 02:35:00,375,0
2026-06-08 02:35:00,376,0
2026-06-08 02:35:00,377,31.596436
2026-06-08 02:35:00,378,133.915817
2026-06-08 02:35:00,380,32.618683
2026-06-08 02:35:00,381,88.920746
2026-06-08 02:35:00,382,0
2026-06-08 02:35:00,383,122.016052
2026-06-08 02:35:00,384,0
2026-06-08 02:35:00,385,0
2026-06-08 02:35:00,386,0
2026-06-08 02:35:00,387,0
2026-06-08 02:35:00,388,76.96875
2026-06-08 02:35:00,389,29.578125
2026-06-08 02:35:00,390,137.882812
2026-06-08 02:35:00,391,34.429688
2026-06-08 02:35:00,392,24
2026-06-08 02:35:00,393,1.763649
2026-06-08 02:35:00,394,0
2026-06-08 02:35:00,395,0
2026-06-08 02:35:00,396,0
2026-06-08 02:35:00,397,0
2026-06-08 02:35:00,398,0
2026-06-08 02:35:00,399,0
2026-06-08 02:35:00,400,0
2026-06-08 02:35:00,401,0
2026-06-08 02:35:00,402,0
2026-06-08 02:35:00,403,0
2026-06-08 02:35:00,404,0
2026-06-08 02:35:00,405,0
2026-06-08 02:35:00,406,0
2026-06-08 02:35:00,407,0
2026-06-08 02:35:00,408,22
2026-06-08 02:35:00,409,1.898682
2026-06-08 02:35:00,410,21.140123
2026-06-08 02:35:00,411,21.249855
2026-06-08 02:35:00,412,0
2026-06-08 02:35:00,413,3.897346
2026-06-08 02:35:00,414,0
2026-06-08 02:35:00,415,780.880859
2026-06-08 02:35:00,416,400.414551
2026-06-08 02:35:00,417,0
2026-06-08 02:35:00,418,18.61145
2026-06-08 02:35:00,419,485.088623
2026-06-08 02:35:00,420,850.634644
2026-06-08 02:35:00,421,87.984863
2026-06-08 02:35:00,422,554.975342
2026-06-08 02:35:00,423,2.680038
2026-06-08 02:35:00,424,5.194733
2026-06-08 02:35:00,425,1.65152
2026-06-08 02:35:00,426,7.916092
2026-06-08 02:35:00,427,31.236877
2026-06-08 02:35:00,428,4.919144
2026-06-08 02:35:00,429,6.57756
2026-06-08 02:35:00,430,17.148102
2026-06-08 02:35:00,431,0
2026-06-08 02:35:00,432,0
2026-06-08 02:35:00,433,0
2026-06-08 02:35:00,434,0.549454
2026-06-08 02:35:00,435,0.95108
2026-06-08 02:35:00,436,4.181152
2026-06-08 02:35:00,437,115
2026-06-08 02:35:00,438,115
2026-06-08 02:35:00,439,186
2026-06-08 02:35:00,440,115
2026-06-08 02:35:00,441,12.782288
2026-06-08 02:35:00,442,93
2026-06-08 02:35:00,443,14.337952
2026-06-08 02:35:00,444,7.531738
2026-06-08 02:35:00,445,2.237976
2026-06-08 02:35:00,446,6.372253
2026-06-08 02:35:00,447,6.692719
2026-06-08 02:35:00,448,14.810638
2026-06-08 02:35:00,449,187.896362
2026-06-08 02:35:00,450,4.846344
2026-06-08 02:35:00,451,102
2026-06-08 02:35:00,452,190
2026-06-08 02:35:00,453,190
2026-06-08 02:35:00,454,190
2026-06-08 02:35:00,455,6.70874
2026-06-08 02:35:00,456,4.2883
2026-06-08 02:35:00,457,3.167358
2026-06-08 02:35:00,458,3.445221
2026-06-08 02:35:00,459,33.76416
2026-06-08 02:35:00,460,20.335999
2026-06-08 02:35:00,461,3.508301
2026-06-08 02:35:00,462,0
2026-06-08 02:35:00,463,15.138397
2026-06-08 02:35:00,464,13.345032
2026-06-08 02:35:00,465,986.838806
2026-06-08 02:35:00,466,0
2026-06-08 02:35:00,467,973.748047
2026-06-08 02:35:00,468,0
2026-06-08 02:35:00,470,0
2026-06-08 02:35:00,471,968.694092
2026-06-08 02:35:00,472,0
2026-06-08 02:35:00,473,0
2026-06-08 02:35:00,474,48.474365
2026-06-08 02:35:00,475,55.9823
2026-06-08 02:35:00,476,9.115601
2026-06-08 02:35:00,477,0
2026-06-08 02:35:00,478,0
2026-06-08 02:35:00,479,1420.241821
2026-06-08 02:35:00,480,1426.270264
2026-06-08 02:35:00,481,15.844788
2026-06-08 02:35:00,482,32.82843
2026-06-08 02:35:00,570,0
2026-06-08 02:35:00,571,0
2026-06-08 02:35:00,572,0
2026-06-08 02:35:00,573,0
2026-06-08 02:35:00,574,0
2026-06-08 02:35:00,575,0
2026-06-08 02:35:00,576,0
2026-06-08 02:35:00,577,0
2026-06-08 02:35:00,578,0
2026-06-08 02:35:00,579,0
2026-06-08 02:35:00,580,0
2026-06-08 02:35:00,581,0
2026-06-08 02:35:00,582,0
2026-06-08 02:35:00,583,0
2026-06-08 02:35:00,584,0
2026-06-08 02:35:00,585,0
2026-06-08 02:35:00,586,0
2026-06-08 02:35:00,587,0
2026-06-08 02:35:00,588,0
2026-06-08 02:35:00,589,0
2026-06-08 02:35:00,590,0
2026-06-08 02:35:00,591,0
2026-06-08 02:35:00,592,0
2026-06-08 02:35:00,593,0
2026-06-08 02:35:00,594,0
2026-06-08 02:35:00,595,0
2026-06-08 02:35:00,596,0
2026-06-08 02:35:00,597,0
2026-06-08 02:35:00,598,0
2026-06-08 02:35:00,599,0
2026-06-08 02:35:00,600,0
2026-06-08 02:35:00,601,0
2026-06-08 02:35:00,602,0
2026-06-08 02:35:00,603,0
2026-06-08 02:40:00,2,50
2026-06-08 02:40:00,3,0
2026-06-08 02:40:00,4,0
2026-06-08 02:40:00,5,379.993225
2026-06-08 02:40:00,6,81.643127
2026-06-08 02:40:00,7,379.993225
2026-06-08 02:40:00,8,379.993225
2026-06-08 02:40:00,9,67.5578
2026-06-08 02:40:00,10,0
2026-06-08 02:40:00,11,379.993225
2026-06-08 02:40:00,13,75.747955
2026-06-08 02:40:00,14,200.695526
2026-06-08 02:40:00,15,397.616516
2026-06-08 02:40:00,16,395.190247
2026-06-08 02:40:00,17,379.794861
2026-06-08 02:40:00,18,396.077759
2026-06-08 02:40:00,19,5.040131
2026-06-08 02:40:00,20,0
2026-06-08 02:40:00,21,470.957031
2026-06-08 02:40:00,22,0
2026-06-08 02:40:00,23,192
2026-06-08 02:40:00,24,165
2026-06-08 02:40:00,27,0
2026-06-08 02:40:00,28,0
2026-06-08 02:40:00,29,0
2026-06-08 02:40:00,31,989.829773
2026-06-08 02:40:00,32,995.044312
2026-06-08 02:40:00,33,7.425781
2026-06-08 02:40:00,35,5.596252
2026-06-08 02:40:00,36,15.506943
2026-06-08 02:40:00,37,0
2026-06-08 02:40:00,38,477.988159
2026-06-08 02:40:00,39,0
2026-06-08 02:40:00,40,425.147217
2026-06-08 02:40:00,41,476.996277
2026-06-08 02:40:00,42,463
2026-06-08 02:40:00,43,4.852448
2026-06-08 02:40:00,44,3.021332
2026-06-08 02:40:00,45,8.199951
2026-06-08 02:40:00,46,2.048553
2026-06-08 02:40:00,47,5.596299
2026-06-08 02:40:00,48,0
2026-06-08 02:40:00,49,3.650787
2026-06-08 02:40:00,50,3.507721
2026-06-08 02:40:00,51,30.28772
2026-06-08 02:40:00,52,440.000244
2026-06-08 02:40:00,53,364.022339
2026-06-08 02:40:00,54,339.996826
2026-06-08 02:40:00,55,0
2026-06-08 02:40:00,56,0
2026-06-08 02:40:00,57,57.240479
2026-06-08 02:40:00,58,480
2026-06-08 02:40:00,59,469
2026-06-08 02:40:00,60,967.484253
2026-06-08 02:40:00,61,975.959106
2026-06-08 02:40:00,62,41.611378
2026-06-08 02:40:00,63,44.849049
2026-06-08 02:40:00,64,0
2026-06-08 02:40:00,65,0
2026-06-08 02:40:00,66,0
2026-06-08 02:40:00,67,0
2026-06-08 02:40:00,68,0
2026-06-08 02:40:00,69,86.853271
2026-06-08 02:40:00,70,0
2026-06-08 02:40:00,71,2.894623
2026-06-08 02:40:00,72,0
2026-06-08 02:40:00,73,11.409485
2026-06-08 02:40:00,74,0
2026-06-08 02:40:00,75,0
2026-06-08 02:40:00,76,84.872498
2026-06-08 02:40:00,77,0
2026-06-08 02:40:00,78,327.204712
2026-06-08 02:40:00,81,385.600708
2026-06-08 02:40:00,82,85.683777
2026-06-08 02:40:00,83,450
2026-06-08 02:40:00,84,476.996277
2026-06-08 02:40:00,85,86.011719
2026-06-08 02:40:00,86,892.513855
2026-06-08 02:40:00,87,0
2026-06-08 02:40:00,88,0
2026-06-08 02:40:00,89,11.487305
2026-06-08 02:40:00,90,3.869904
2026-06-08 02:40:00,91,4.5047
2026-06-08 02:40:00,92,6.491211
2026-06-08 02:40:00,93,5.25708
2026-06-08 02:40:00,94,5.534058
2026-06-08 02:40:00,95,47.374512
2026-06-08 02:40:00,96,3.161499
2026-06-08 02:40:00,97,0
2026-06-08 02:40:00,98,0
2026-06-08 02:40:00,99,0
2026-06-08 02:40:00,100,0.964996
2026-06-08 02:40:00,101,0.484329
2026-06-08 02:40:00,102,2.725914
2026-06-08 02:40:00,103,750.045776
2026-06-08 02:40:00,104,925.088501
2026-06-08 02:40:00,105,0
2026-06-08 02:40:00,106,0
2026-06-08 02:40:00,107,47.374512
2026-06-08 02:40:00,108,58.775909
2026-06-08 02:40:00,109,0
2026-06-08 02:40:00,110,0
2026-06-08 02:40:00,111,0
2026-06-08 02:40:00,112,0
2026-06-08 02:40:00,113,0
2026-06-08 02:40:00,114,0
2026-06-08 02:40:00,115,0
2026-06-08 02:40:00,116,0
2026-06-08 02:40:00,117,0
2026-06-08 02:40:00,118,0
2026-06-08 02:40:00,119,0
2026-06-08 02:40:00,120,0
2026-06-08 02:40:00,121,0
2026-06-08 02:40:00,122,0
2026-06-08 02:40:00,123,0
2026-06-08 02:40:00,124,0
2026-06-08 02:40:00,125,47.387695
2026-06-08 02:40:00,126,0
2026-06-08 02:40:00,127,4.899902
2026-06-08 02:40:00,128,5.46936
2026-06-08 02:40:00,130,0
2026-06-08 02:40:00,131,0
2026-06-08 02:40:00,132,11.843628
2026-06-08 02:40:00,133,4.865631
2026-06-08 02:40:00,134,20.255936
2026-06-08 02:40:00,135,1.499405
2026-06-08 02:40:00,136,11
2026-06-08 02:40:00,137,1006.378418
2026-06-08 02:40:00,138,1001.251221
2026-06-08 02:40:00,139,983.008789
2026-06-08 02:40:00,140,981.782043
2026-06-08 02:40:00,141,0
2026-06-08 02:40:00,142,967.520752
2026-06-08 02:40:00,143,0
2026-06-08 02:40:00,144,210
2026-06-08 02:40:00,146,109.997025
2026-06-08 02:40:00,147,109.997025
2026-06-08 02:40:00,148,106
2026-06-08 02:40:00,149,7.767578
2026-06-08 02:40:00,150,15.199585
2026-06-08 02:40:00,151,16.874268
2026-06-08 02:40:00,152,172.5
2026-06-08 02:40:00,153,172.5
2026-06-08 02:40:00,154,180
2026-06-08 02:40:00,155,169
2026-06-08 02:40:00,156,169
2026-06-08 02:40:00,157,183
2026-06-08 02:40:00,158,0.892975
2026-06-08 02:40:00,159,1.140549
2026-06-08 02:40:00,160,3.872345
2026-06-08 02:40:00,161,0
2026-06-08 02:40:00,162,0
2026-06-08 02:40:00,163,0
2026-06-08 02:40:00,164,0
2026-06-08 02:40:00,165,0
2026-06-08 02:40:00,166,0
2026-06-08 02:40:00,167,10.157257
2026-06-08 02:40:00,168,141.003906
2026-06-08 02:40:00,169,70.5
2026-06-08 02:40:00,170,4.665527
2026-06-08 02:40:00,171,638.004639
2026-06-08 02:40:00,172,0
2026-06-08 02:40:00,173,0
2026-06-08 02:40:00,174,35.453979
2026-06-08 02:40:00,175,44.811035
2026-06-08 02:40:00,178,1.811646
2026-06-08 02:40:00,179,6.280701
2026-06-08 02:40:00,180,16.093384
2026-06-08 02:40:00,181,6.848969
2026-06-08 02:40:00,182,7.637878
2026-06-08 02:40:00,183,37.800842
2026-06-08 02:40:00,184,0
2026-06-08 02:40:00,185,0
2026-06-08 02:40:00,186,0
2026-06-08 02:40:00,187,162.064728
2026-06-08 02:40:00,188,7.526611
2026-06-08 02:40:00,189,108
2026-06-08 02:40:00,190,5.819336
2026-06-08 02:40:00,191,0
2026-06-08 02:40:00,192,0
2026-06-08 02:40:00,193,0
2026-06-08 02:40:00,194,3.201385
2026-06-08 02:40:00,195,3.552353
2026-06-08 02:40:00,196,85.967575
2026-06-08 02:40:00,197,0
2026-06-08 02:40:00,198,0
2026-06-08 02:40:00,199,0
2026-06-08 02:40:00,200,0
2026-06-08 02:40:00,201,0
2026-06-08 02:40:00,202,0
2026-06-08 02:40:00,203,1000.251709
2026-06-08 02:40:00,204,1000
2026-06-08 02:40:00,205,1.473511
2026-06-08 02:40:00,206,1.747612
2026-06-08 02:40:00,207,0
2026-06-08 02:40:00,208,0
2026-06-08 02:40:00,209,0
2026-06-08 02:40:00,210,1.482788
2026-06-08 02:40:00,211,0.819489
2026-06-08 02:40:00,212,1410
2026-06-08 02:40:00,213,1412
2026-06-08 02:40:00,214,0
2026-06-08 02:40:00,215,8.542114
2026-06-08 02:40:00,216,4.971436
2026-06-08 02:40:00,217,6.802612
2026-06-08 02:40:00,218,11.306209
2026-06-08 02:40:00,219,11.306209
2026-06-08 02:40:00,220,13.620934
2026-06-08 02:40:00,221,34.550861
2026-06-08 02:40:00,222,26.110107
2026-06-08 02:40:00,223,25.888184
2026-06-08 02:40:00,224,0
2026-06-08 02:40:00,225,0
2026-06-08 02:40:00,226,0
2026-06-08 02:40:00,227,8.136993
2026-06-08 02:40:00,228,31.069748
2026-06-08 02:40:00,229,1.356201
2026-06-08 02:40:00,230,1.32843
2026-06-08 02:40:00,231,5.750366
2026-06-08 02:40:00,232,4.612518
2026-06-08 02:40:00,233,2.096252
2026-06-08 02:40:00,234,2.915161
2026-06-08 02:40:00,235,1.513458
2026-06-08 02:40:00,236,5.167572
2026-06-08 02:40:00,237,0
2026-06-08 02:40:00,238,1.245178
2026-06-08 02:40:00,239,0.431824
2026-06-08 02:40:00,240,28.167725
2026-06-08 02:40:00,241,0.314331
2026-06-08 02:40:00,242,1.565552
2026-06-08 02:40:00,245,9.201889
2026-06-08 02:40:00,246,2.485367
2026-06-08 02:40:00,247,213.529419
2026-06-08 02:40:00,248,106.470589
2026-06-08 02:40:00,249,0
2026-06-08 02:40:00,250,0
2026-06-08 02:40:00,251,0
2026-06-08 02:40:00,254,2.930145
2026-06-08 02:40:00,255,7.03183
2026-06-08 02:40:00,256,99.004486
2026-06-08 02:40:00,257,0
2026-06-08 02:40:00,258,99.004486
2026-06-08 02:40:00,259,130
2026-06-08 02:40:00,260,0
2026-06-08 02:40:00,261,0
2026-06-08 02:40:00,262,6.53418
2026-06-08 02:40:00,263,7.15918
2026-06-08 02:40:00,264,27.148315
2026-06-08 02:40:00,265,4.568604
2026-06-08 02:40:00,266,11.023315
2026-06-08 02:40:00,267,14.369385
2026-06-08 02:40:00,268,27.635132
2026-06-08 02:40:00,269,40.581055
2026-06-08 02:40:00,270,224.003418
2026-06-08 02:40:00,271,82.452454
2026-06-08 02:40:00,272,216.60434
2026-06-08 02:40:00,273,128.558105
2026-06-08 02:40:00,274,11.631958
2026-06-08 02:40:00,275,29.74704
2026-06-08 02:40:00,276,167.006439
2026-06-08 02:40:00,277,167.006439
2026-06-08 02:40:00,278,204
2026-06-08 02:40:00,279,0
2026-06-08 02:40:00,280,0
2026-06-08 02:40:00,281,15
2026-06-08 02:40:00,282,215.29454
2026-06-08 02:40:00,283,108.312523
2026-06-08 02:40:00,287,11.506088
2026-06-08 02:40:00,288,10.702841
2026-06-08 02:40:00,289,2.67983
2026-06-08 02:40:00,290,9.952621
2026-06-08 02:40:00,291,9.923553
2026-06-08 02:40:00,292,51.280273
2026-06-08 02:40:00,293,5.410889
2026-06-08 02:40:00,294,8.330017
2026-06-08 02:40:00,295,20.270935
2026-06-08 02:40:00,296,16.099792
2026-06-08 02:40:00,297,234.148682
2026-06-08 02:40:00,298,97.034393
2026-06-08 02:40:00,299,0
2026-06-08 02:40:00,300,0
2026-06-08 02:40:00,301,0
2026-06-08 02:40:00,302,8.163315
2026-06-08 02:40:00,303,9.565262
2026-06-08 02:40:00,304,4.529709
2026-06-08 02:40:00,305,15.265961
2026-06-08 02:40:00,306,5.227814
2026-06-08 02:40:00,307,22.196106
2026-06-08 02:40:00,308,8.44751
2026-06-08 02:40:00,309,18.366028
2026-06-08 02:40:00,310,8.355957
2026-06-08 02:40:00,311,21.402618
2026-06-08 02:40:00,312,0
2026-06-08 02:40:00,313,0
2026-06-08 02:40:00,314,0
2026-06-08 02:40:00,315,0
2026-06-08 02:40:00,316,7.68457
2026-06-08 02:40:00,317,22.943817
2026-06-08 02:40:00,318,7.867676
2026-06-08 02:40:00,319,5.227814
2026-06-08 02:40:00,320,5.41095
2026-06-08 02:40:00,321,17.816711
2026-06-08 02:40:00,322,5.369995
2026-06-08 02:40:00,323,3.914948
2026-06-08 02:40:00,324,2.472321
2026-06-08 02:40:00,325,8.883057
2026-06-08 02:40:00,326,2.55127
2026-06-08 02:40:00,327,2.436829
2026-06-08 02:40:00,328,4.744781
2026-06-08 02:40:00,329,5.307495
2026-06-08 02:40:00,330,8.741638
2026-06-08 02:40:00,331,2.676086
2026-06-08 02:40:00,332,4.676025
2026-06-08 02:40:00,333,6.085999
2026-06-08 02:40:00,334,222.720383
2026-06-08 02:40:00,335,4.010132
2026-06-08 02:40:00,336,3.666801
2026-06-08 02:40:00,337,2.652058
2026-06-08 02:40:00,338,0
2026-06-08 02:40:00,339,0
2026-06-08 02:40:00,340,0
2026-06-08 02:40:00,341,3.01828
2026-06-08 02:40:00,342,2.23243
2026-06-08 02:40:00,343,3.575245
2026-06-08 02:40:00,344,4.513691
2026-06-08 02:40:00,345,4.368725
2026-06-08 02:40:00,346,14.310127
2026-06-08 02:40:00,347,7.338867
2026-06-08 02:40:00,348,2.637115
2026-06-08 02:40:00,349,31.249054
2026-06-08 02:40:00,350,122
2026-06-08 02:40:00,351,3.504974
2026-06-08 02:40:00,352,68
2026-06-08 02:40:00,353,2.580719
2026-06-08 02:40:00,354,2.046631
2026-06-08 02:40:00,355,7.101257
2026-06-08 02:40:00,356,2.128006
2026-06-08 02:40:00,357,0
2026-06-08 02:40:00,358,0
2026-06-08 02:40:00,359,567.992188
2026-06-08 02:40:00,360,67.916748
2026-06-08 02:40:00,361,1.908142
2026-06-08 02:40:00,362,3.625717
2026-06-08 02:40:00,363,4.745148
2026-06-08 02:40:00,364,2.999313
2026-06-08 02:40:00,365,0
2026-06-08 02:40:00,366,0
2026-06-08 02:40:00,367,631.314819
2026-06-08 02:40:00,368,819
2026-06-08 02:40:00,369,0
2026-06-08 02:40:00,370,1.850525
2026-06-08 02:40:00,371,4.002014
2026-06-08 02:40:00,372,7.633301
2026-06-08 02:40:00,373,0
2026-06-08 02:40:00,374,0
2026-06-08 02:40:00,375,0
2026-06-08 02:40:00,376,0
2026-06-08 02:40:00,377,31.596436
2026-06-08 02:40:00,378,133.915817
2026-06-08 02:40:00,380,32.618683
2026-06-08 02:40:00,381,88.90152
2026-06-08 02:40:00,382,0
2026-06-08 02:40:00,383,123.732712
2026-06-08 02:40:00,384,0
2026-06-08 02:40:00,385,0
2026-06-08 02:40:00,386,0
2026-06-08 02:40:00,387,0
2026-06-08 02:40:00,388,76.96875
2026-06-08 02:40:00,389,29.578125
2026-06-08 02:40:00,390,137.882812
2026-06-08 02:40:00,391,34.429688
2026-06-08 02:40:00,392,24
2026-06-08 02:40:00,393,1.763649
2026-06-08 02:40:00,394,0
2026-06-08 02:40:00,395,0
2026-06-08 02:40:00,396,0
2026-06-08 02:40:00,397,0
2026-06-08 02:40:00,398,0
2026-06-08 02:40:00,399,0
2026-06-08 02:40:00,400,0
2026-06-08 02:40:00,401,0
2026-06-08 02:40:00,402,0
2026-06-08 02:40:00,403,0
2026-06-08 02:40:00,404,0
2026-06-08 02:40:00,405,0
2026-06-08 02:40:00,406,0
2026-06-08 02:40:00,407,0
2026-06-08 02:40:00,408,22
2026-06-08 02:40:00,409,1.898682
2026-06-08 02:40:00,410,20.859011
2026-06-08 02:40:00,411,20.96258
2026-06-08 02:40:00,412,0
2026-06-08 02:40:00,413,3.897346
2026-06-08 02:40:00,414,0
2026-06-08 02:40:00,415,798.827942
2026-06-08 02:40:00,416,399.814453
2026-06-08 02:40:00,417,0
2026-06-08 02:40:00,418,18.61145
2026-06-08 02:40:00,419,484.657959
2026-06-08 02:40:00,420,850.634644
2026-06-08 02:40:00,421,87.984863
2026-06-08 02:40:00,422,554.975342
2026-06-08 02:40:00,423,2.680038
2026-06-08 02:40:00,424,5.194733
2026-06-08 02:40:00,425,1.65152
2026-06-08 02:40:00,426,7.916092
2026-06-08 02:40:00,427,31.236877
2026-06-08 02:40:00,428,4.919144
2026-06-08 02:40:00,429,6.57756
2026-06-08 02:40:00,430,17.148102
2026-06-08 02:40:00,431,0
2026-06-08 02:40:00,432,0
2026-06-08 02:40:00,433,0
2026-06-08 02:40:00,434,0.549454
2026-06-08 02:40:00,435,0.95108
2026-06-08 02:40:00,436,4.181152
2026-06-08 02:40:00,437,115
2026-06-08 02:40:00,438,115
2026-06-08 02:40:00,439,186
2026-06-08 02:40:00,440,115
2026-06-08 02:40:00,441,12.782288
2026-06-08 02:40:00,442,93
2026-06-08 02:40:00,443,14.337952
2026-06-08 02:40:00,444,7.531738
2026-06-08 02:40:00,445,2.237976
2026-06-08 02:40:00,446,6.372253
2026-06-08 02:40:00,447,6.692719
2026-06-08 02:40:00,448,14.810638
2026-06-08 02:40:00,449,187.896362
2026-06-08 02:40:00,450,4.846344
2026-06-08 02:40:00,451,102
2026-06-08 02:40:00,452,190
2026-06-08 02:40:00,453,190
2026-06-08 02:40:00,454,190
2026-06-08 02:40:00,455,6.70874
2026-06-08 02:40:00,456,4.2883
2026-06-08 02:40:00,457,3.167358
2026-06-08 02:40:00,458,3.445221
2026-06-08 02:40:00,459,33.76416
2026-06-08 02:40:00,460,20.335999
2026-06-08 02:40:00,461,3.508301
2026-06-08 02:40:00,462,0
2026-06-08 02:40:00,463,15.138397
2026-06-08 02:40:00,464,13.345032
2026-06-08 02:40:00,465,986.838806
2026-06-08 02:40:00,466,0
2026-06-08 02:40:00,467,973.418457
2026-06-08 02:40:00,468,0
2026-06-08 02:40:00,470,0
2026-06-08 02:40:00,471,979.131348
2026-06-08 02:40:00,472,0
2026-06-08 02:40:00,473,0
2026-06-08 02:40:00,474,48.474365
2026-06-08 02:40:00,475,55.9823
2026-06-08 02:40:00,476,9.115601
2026-06-08 02:40:00,477,0
2026-06-08 02:40:00,478,0
2026-06-08 02:40:00,479,1419.727173
2026-06-08 02:40:00,480,1425.976196
2026-06-08 02:40:00,481,15.844788
2026-06-08 02:40:00,482,32.82843
2026-06-08 02:40:00,570,0
2026-06-08 02:40:00,571,0
2026-06-08 02:40:00,572,0
2026-06-08 02:40:00,573,0
2026-06-08 02:40:00,574,0
2026-06-08 02:40:00,575,0
2026-06-08 02:40:00,576,0
2026-06-08 02:40:00,577,0
2026-06-08 02:40:00,578,0
2026-06-08 02:40:00,579,0
2026-06-08 02:40:00,580,0
2026-06-08 02:40:00,581,0
2026-06-08 02:40:00,582,0
2026-06-08 02:40:00,583,0
2026-06-08 02:40:00,584,0
2026-06-08 02:40:00,585,0
2026-06-08 02:40:00,586,0
2026-06-08 02:40:00,587,0
2026-06-08 02:40:00,588,0
2026-06-08 02:40:00,589,0
2026-06-08 02:40:00,590,0
2026-06-08 02:40:00,591,0
2026-06-08 02:40:00,592,0
2026-06-08 02:40:00,593,0
2026-06-08 02:40:00,594,0
2026-06-08 02:40:00,595,0
2026-06-08 02:40:00,596,0
2026-06-08 02:40:00,597,0
2026-06-08 02:40:00,598,0
2026-06-08 02:40:00,599,0
2026-06-08 02:40:00,600,0
2026-06-08 02:40:00,601,0
2026-06-08 02:40:00,602,0
2026-06-08 02:40:00,603,0
2026-06-08 02:45:00,2,50
2026-06-08 02:45:00,3,0
2026-06-08 02:45:00,4,0
2026-06-08 02:45:00,5,379.993225
2026-06-08 02:45:00,6,81.643127
2026-06-08 02:45:00,7,379.993225
2026-06-08 02:45:00,8,379.993225
2026-06-08 02:45:00,9,67.5578
2026-06-08 02:45:00,10,0
2026-06-08 02:45:00,11,379.993225
2026-06-08 02:45:00,13,75.747955
2026-06-08 02:45:00,14,200.695526
2026-06-08 02:45:00,15,397.799622
2026-06-08 02:45:00,16,394.938477
2026-06-08 02:45:00,17,379.794861
2026-06-08 02:45:00,18,380.018005
2026-06-08 02:45:00,19,4.396385
2026-06-08 02:45:00,20,0
2026-06-08 02:45:00,21,469.721069
2026-06-08 02:45:00,22,0
2026-06-08 02:45:00,23,192
2026-06-08 02:45:00,24,165
2026-06-08 02:45:00,27,0
2026-06-08 02:45:00,28,0
2026-06-08 02:45:00,29,0
2026-06-08 02:45:00,31,987.708618
2026-06-08 02:45:00,32,991.906738
2026-06-08 02:45:00,33,7.425781
2026-06-08 02:45:00,35,5.596252
2026-06-08 02:45:00,36,15.506943
2026-06-08 02:45:00,37,0
2026-06-08 02:45:00,38,477.988159
2026-06-08 02:45:00,39,0
2026-06-08 02:45:00,40,425.147217
2026-06-08 02:45:00,41,476.996277
2026-06-08 02:45:00,42,463
2026-06-08 02:45:00,43,4.852448
2026-06-08 02:45:00,44,3.021332
2026-06-08 02:45:00,45,8.199951
2026-06-08 02:45:00,46,2.048553
2026-06-08 02:45:00,47,5.596299
2026-06-08 02:45:00,48,0
2026-06-08 02:45:00,49,3.650787
2026-06-08 02:45:00,50,3.507721
2026-06-08 02:45:00,51,30.28772
2026-06-08 02:45:00,52,424.775024
2026-06-08 02:45:00,53,340.122742
2026-06-08 02:45:00,54,339.996826
2026-06-08 02:45:00,55,0
2026-06-08 02:45:00,56,0
2026-06-08 02:45:00,57,57.240479
2026-06-08 02:45:00,58,467.902771
2026-06-08 02:45:00,59,469
2026-06-08 02:45:00,60,910.852661
2026-06-08 02:45:00,61,975.959106
2026-06-08 02:45:00,62,41.52832
2026-06-08 02:45:00,63,44.849049
2026-06-08 02:45:00,64,0
2026-06-08 02:45:00,65,0
2026-06-08 02:45:00,66,0
2026-06-08 02:45:00,67,0
2026-06-08 02:45:00,68,0
2026-06-08 02:45:00,69,86.853271
2026-06-08 02:45:00,70,0
2026-06-08 02:45:00,71,2.894623
2026-06-08 02:45:00,72,0
2026-06-08 02:45:00,73,11.409485
2026-06-08 02:45:00,74,0
2026-06-08 02:45:00,75,0
2026-06-08 02:45:00,76,84.872498
2026-06-08 02:45:00,77,0
2026-06-08 02:45:00,78,310
2026-06-08 02:45:00,81,372.293152
2026-06-08 02:45:00,82,85.683777
2026-06-08 02:45:00,83,450
2026-06-08 02:45:00,84,456.950439
2026-06-08 02:45:00,85,86.011719
2026-06-08 02:45:00,86,839.832886
2026-06-08 02:45:00,87,0
2026-06-08 02:45:00,88,0
2026-06-08 02:45:00,89,11.487305
2026-06-08 02:45:00,90,3.869904
2026-06-08 02:45:00,91,4.5047
2026-06-08 02:45:00,92,6.491211
2026-06-08 02:45:00,93,5.25708
2026-06-08 02:45:00,94,5.534058
2026-06-08 02:45:00,95,47.374512
2026-06-08 02:45:00,96,3.161499
2026-06-08 02:45:00,97,0
2026-06-08 02:45:00,98,0
2026-06-08 02:45:00,99,0
2026-06-08 02:45:00,100,0.964996
2026-06-08 02:45:00,101,0.484329
2026-06-08 02:45:00,102,2.725914
2026-06-08 02:45:00,103,750.045776
2026-06-08 02:45:00,104,918.794067
2026-06-08 02:45:00,105,0
2026-06-08 02:45:00,106,0
2026-06-08 02:45:00,107,47.737671
2026-06-08 02:45:00,108,58.957489
2026-06-08 02:45:00,109,0
2026-06-08 02:45:00,110,0
2026-06-08 02:45:00,111,0
2026-06-08 02:45:00,112,0
2026-06-08 02:45:00,113,0
2026-06-08 02:45:00,114,0
2026-06-08 02:45:00,115,0
2026-06-08 02:45:00,116,0
2026-06-08 02:45:00,117,0
2026-06-08 02:45:00,118,0
2026-06-08 02:45:00,119,0
2026-06-08 02:45:00,120,0
2026-06-08 02:45:00,121,0
2026-06-08 02:45:00,122,0
2026-06-08 02:45:00,123,0
2026-06-08 02:45:00,124,0
2026-06-08 02:45:00,125,47.387695
2026-06-08 02:45:00,126,0
2026-06-08 02:45:00,127,4.899902
2026-06-08 02:45:00,128,5.46936
2026-06-08 02:45:00,130,0
2026-06-08 02:45:00,131,0
2026-06-08 02:45:00,132,11.843628
2026-06-08 02:45:00,133,4.865631
2026-06-08 02:45:00,134,20.255936
2026-06-08 02:45:00,135,1.499405
2026-06-08 02:45:00,136,11
2026-06-08 02:45:00,137,1003.375366
2026-06-08 02:45:00,138,999.786377
2026-06-08 02:45:00,139,983.008789
2026-06-08 02:45:00,140,982.445129
2026-06-08 02:45:00,141,0
2026-06-08 02:45:00,142,964.983398
2026-06-08 02:45:00,143,0
2026-06-08 02:45:00,144,210
2026-06-08 02:45:00,146,109.997025
2026-06-08 02:45:00,147,109.997025
2026-06-08 02:45:00,148,106
2026-06-08 02:45:00,149,7.767578
2026-06-08 02:45:00,150,15.199585
2026-06-08 02:45:00,151,16.874268
2026-06-08 02:45:00,152,172.5
2026-06-08 02:45:00,153,172.5
2026-06-08 02:45:00,154,180
2026-06-08 02:45:00,155,169
2026-06-08 02:45:00,156,169
2026-06-08 02:45:00,157,183
2026-06-08 02:45:00,158,0.892975
2026-06-08 02:45:00,159,1.140549
2026-06-08 02:45:00,160,3.872345
2026-06-08 02:45:00,161,0
2026-06-08 02:45:00,162,0
2026-06-08 02:45:00,163,0
2026-06-08 02:45:00,164,0
2026-06-08 02:45:00,165,0
2026-06-08 02:45:00,166,0
2026-06-08 02:45:00,167,9.915764
2026-06-08 02:45:00,168,141.003906
2026-06-08 02:45:00,169,70.5
2026-06-08 02:45:00,170,4.665527
2026-06-08 02:45:00,171,640.461426
2026-06-08 02:45:00,172,0
2026-06-08 02:45:00,173,0
2026-06-08 02:45:00,174,35.453979
2026-06-08 02:45:00,175,44.811035
2026-06-08 02:45:00,178,1.811646
2026-06-08 02:45:00,179,6.280701
2026-06-08 02:45:00,180,16.093384
2026-06-08 02:45:00,181,6.848969
2026-06-08 02:45:00,182,7.637878
2026-06-08 02:45:00,183,37.800842
2026-06-08 02:45:00,184,0
2026-06-08 02:45:00,185,0
2026-06-08 02:45:00,186,0
2026-06-08 02:45:00,187,162.064728
2026-06-08 02:45:00,188,7.526611
2026-06-08 02:45:00,189,108
2026-06-08 02:45:00,190,5.819336
2026-06-08 02:45:00,191,0
2026-06-08 02:45:00,192,0
2026-06-08 02:45:00,193,0
2026-06-08 02:45:00,194,3.201385
2026-06-08 02:45:00,195,3.552353
2026-06-08 02:45:00,196,85.967575
2026-06-08 02:45:00,197,0
2026-06-08 02:45:00,198,0
2026-06-08 02:45:00,199,0
2026-06-08 02:45:00,200,0
2026-06-08 02:45:00,201,0
2026-06-08 02:45:00,202,0
2026-06-08 02:45:00,203,999.075439
2026-06-08 02:45:00,204,1000
2026-06-08 02:45:00,205,1.473511
2026-06-08 02:45:00,206,1.747612
2026-06-08 02:45:00,207,0
2026-06-08 02:45:00,208,0
2026-06-08 02:45:00,209,0
2026-06-08 02:45:00,210,1.482788
2026-06-08 02:45:00,211,0.819489
2026-06-08 02:45:00,212,1410
2026-06-08 02:45:00,213,1412
2026-06-08 02:45:00,214,0
2026-06-08 02:45:00,215,8.542114
2026-06-08 02:45:00,216,4.971436
2026-06-08 02:45:00,217,6.802612
2026-06-08 02:45:00,218,11.306209
2026-06-08 02:45:00,219,11.306209
2026-06-08 02:45:00,220,13.620934
2026-06-08 02:45:00,221,34.550861
2026-06-08 02:45:00,222,26.110107
2026-06-08 02:45:00,223,25.888184
2026-06-08 02:45:00,224,0
2026-06-08 02:45:00,225,0
2026-06-08 02:45:00,226,0
2026-06-08 02:45:00,227,8.136993
2026-06-08 02:45:00,228,31.069748
2026-06-08 02:45:00,229,1.356201
2026-06-08 02:45:00,230,1.32843
2026-06-08 02:45:00,231,5.750366
2026-06-08 02:45:00,232,4.612518
2026-06-08 02:45:00,233,2.096252
2026-06-08 02:45:00,234,2.915161
2026-06-08 02:45:00,235,1.513458
2026-06-08 02:45:00,236,5.167572
2026-06-08 02:45:00,237,0
2026-06-08 02:45:00,238,1.245178
2026-06-08 02:45:00,239,0.431824
2026-06-08 02:45:00,240,28.157043
2026-06-08 02:45:00,241,0.314331
2026-06-08 02:45:00,242,1.565552
2026-06-08 02:45:00,245,9.201889
2026-06-08 02:45:00,246,2.485367
2026-06-08 02:45:00,247,213.529419
2026-06-08 02:45:00,248,106.470589
2026-06-08 02:45:00,249,0
2026-06-08 02:45:00,250,0
2026-06-08 02:45:00,251,0
2026-06-08 02:45:00,254,2.930145
2026-06-08 02:45:00,255,7.03183
2026-06-08 02:45:00,256,99.004486
2026-06-08 02:45:00,257,0
2026-06-08 02:45:00,258,99.004486
2026-06-08 02:45:00,259,130
2026-06-08 02:45:00,260,0
2026-06-08 02:45:00,261,0
2026-06-08 02:45:00,262,6.53418
2026-06-08 02:45:00,263,7.15918
2026-06-08 02:45:00,264,27.148315
2026-06-08 02:45:00,265,4.568604
2026-06-08 02:45:00,266,11.023315
2026-06-08 02:45:00,267,14.369385
2026-06-08 02:45:00,268,27.635132
2026-06-08 02:45:00,269,40.581055
2026-06-08 02:45:00,270,225.007477
2026-06-08 02:45:00,271,82.302917
2026-06-08 02:45:00,272,245.332397
2026-06-08 02:45:00,273,132.24942
2026-06-08 02:45:00,274,11.631958
2026-06-08 02:45:00,275,29.74704
2026-06-08 02:45:00,276,167.006439
2026-06-08 02:45:00,277,167.006439
2026-06-08 02:45:00,278,204
2026-06-08 02:45:00,279,0
2026-06-08 02:45:00,280,0
2026-06-08 02:45:00,281,15
2026-06-08 02:45:00,282,187
2026-06-08 02:45:00,283,100
2026-06-08 02:45:00,287,11.498154
2026-06-08 02:45:00,288,10.738243
2026-06-08 02:45:00,289,2.642445
2026-06-08 02:45:00,290,9.975967
2026-06-08 02:45:00,291,9.920806
2026-06-08 02:45:00,292,51.280273
2026-06-08 02:45:00,293,5.410889
2026-06-08 02:45:00,294,8.330017
2026-06-08 02:45:00,295,20.270935
2026-06-08 02:45:00,296,16.099792
2026-06-08 02:45:00,297,232.432007
2026-06-08 02:45:00,298,97.040802
2026-06-08 02:45:00,299,0
2026-06-08 02:45:00,300,0
2026-06-08 02:45:00,301,0
2026-06-08 02:45:00,302,8.163315
2026-06-08 02:45:00,303,9.565262
2026-06-08 02:45:00,304,4.529709
2026-06-08 02:45:00,305,15.265961
2026-06-08 02:45:00,306,5.227814
2026-06-08 02:45:00,307,22.196106
2026-06-08 02:45:00,308,8.44751
2026-06-08 02:45:00,309,18.366028
2026-06-08 02:45:00,310,8.355957
2026-06-08 02:45:00,311,21.402618
2026-06-08 02:45:00,312,0
2026-06-08 02:45:00,313,0
2026-06-08 02:45:00,314,0
2026-06-08 02:45:00,315,0
2026-06-08 02:45:00,316,7.68457
2026-06-08 02:45:00,317,22.943817
2026-06-08 02:45:00,318,7.867676
2026-06-08 02:45:00,319,5.227814
2026-06-08 02:45:00,320,5.41095
2026-06-08 02:45:00,321,17.816711
2026-06-08 02:45:00,322,5.369995
2026-06-08 02:45:00,323,3.914948
2026-06-08 02:45:00,324,2.472321
2026-06-08 02:45:00,325,8.883057
2026-06-08 02:45:00,326,2.55127
2026-06-08 02:45:00,327,2.436829
2026-06-08 02:45:00,328,4.744781
2026-06-08 02:45:00,329,5.307495
2026-06-08 02:45:00,330,8.741638
2026-06-08 02:45:00,331,2.676086
2026-06-08 02:45:00,332,4.676025
2026-06-08 02:45:00,333,6.085999
2026-06-08 02:45:00,334,207.00705
2026-06-08 02:45:00,335,4.010132
2026-06-08 02:45:00,336,3.666801
2026-06-08 02:45:00,337,2.652058
2026-06-08 02:45:00,338,0
2026-06-08 02:45:00,339,0
2026-06-08 02:45:00,340,0
2026-06-08 02:45:00,341,3.01828
2026-06-08 02:45:00,342,2.23243
2026-06-08 02:45:00,343,3.575245
2026-06-08 02:45:00,344,4.513691
2026-06-08 02:45:00,345,4.368725
2026-06-08 02:45:00,346,14.310127
2026-06-08 02:45:00,347,7.338867
2026-06-08 02:45:00,348,2.637115
2026-06-08 02:45:00,349,31.249054
2026-06-08 02:45:00,350,122
2026-06-08 02:45:00,351,3.504974
2026-06-08 02:45:00,352,68
2026-06-08 02:45:00,353,2.580719
2026-06-08 02:45:00,354,2.046631
2026-06-08 02:45:00,355,7.101257
2026-06-08 02:45:00,356,2.128006
2026-06-08 02:45:00,357,0
2026-06-08 02:45:00,358,0
2026-06-08 02:45:00,359,568.312622
2026-06-08 02:45:00,360,67.916748
2026-06-08 02:45:00,361,1.908142
2026-06-08 02:45:00,362,3.625717
2026-06-08 02:45:00,363,4.745148
2026-06-08 02:45:00,364,2.999313
2026-06-08 02:45:00,365,0
2026-06-08 02:45:00,366,0
2026-06-08 02:45:00,367,625.909302
2026-06-08 02:45:00,368,819
2026-06-08 02:45:00,369,0
2026-06-08 02:45:00,370,1.850525
2026-06-08 02:45:00,371,4.002014
2026-06-08 02:45:00,372,7.633301
2026-06-08 02:45:00,373,0
2026-06-08 02:45:00,374,0
2026-06-08 02:45:00,375,0
2026-06-08 02:45:00,376,0
2026-06-08 02:45:00,377,31.596436
2026-06-08 02:45:00,378,133.915817
2026-06-08 02:45:00,380,32.618683
2026-06-08 02:45:00,381,88.773346
2026-06-08 02:45:00,382,0
2026-06-08 02:45:00,383,123.732712
2026-06-08 02:45:00,384,0
2026-06-08 02:45:00,385,0
2026-06-08 02:45:00,386,0
2026-06-08 02:45:00,387,0
2026-06-08 02:45:00,388,76.96875
2026-06-08 02:45:00,389,29.578125
2026-06-08 02:45:00,390,137.882812
2026-06-08 02:45:00,391,34.429688
2026-06-08 02:45:00,392,24
2026-06-08 02:45:00,393,1.763649
2026-06-08 02:45:00,394,0
2026-06-08 02:45:00,395,0
2026-06-08 02:45:00,396,0
2026-06-08 02:45:00,397,0
2026-06-08 02:45:00,398,0
2026-06-08 02:45:00,399,0
2026-06-08 02:45:00,400,0
2026-06-08 02:45:00,401,0
2026-06-08 02:45:00,402,0
2026-06-08 02:45:00,403,0
2026-06-08 02:45:00,404,0
2026-06-08 02:45:00,405,0
2026-06-08 02:45:00,406,0
2026-06-08 02:45:00,407,0
2026-06-08 02:45:00,408,22
2026-06-08 02:45:00,409,1.898682
2026-06-08 02:45:00,410,20.865175
2026-06-08 02:45:00,411,20.999567
2026-06-08 02:45:00,412,0
2026-06-08 02:45:00,413,3.897346
2026-06-08 02:45:00,414,0
2026-06-08 02:45:00,415,730.790222
2026-06-08 02:45:00,416,398.414795
2026-06-08 02:45:00,417,0
2026-06-08 02:45:00,418,18.61145
2026-06-08 02:45:00,419,484.657959
2026-06-08 02:45:00,420,850.634644
2026-06-08 02:45:00,421,87.984863
2026-06-08 02:45:00,422,554.975342
2026-06-08 02:45:00,423,2.680038
2026-06-08 02:45:00,424,5.194733
2026-06-08 02:45:00,425,1.65152
2026-06-08 02:45:00,426,7.916092
2026-06-08 02:45:00,427,31.236877
2026-06-08 02:45:00,428,4.919144
2026-06-08 02:45:00,429,6.57756
2026-06-08 02:45:00,430,17.148102
2026-06-08 02:45:00,431,0
2026-06-08 02:45:00,432,0
2026-06-08 02:45:00,433,0
2026-06-08 02:45:00,434,0.549454
2026-06-08 02:45:00,435,0.95108
2026-06-08 02:45:00,436,4.181152
2026-06-08 02:45:00,437,115
2026-06-08 02:45:00,438,115
2026-06-08 02:45:00,439,186
2026-06-08 02:45:00,440,115
2026-06-08 02:45:00,441,12.782288
2026-06-08 02:45:00,442,93
2026-06-08 02:45:00,443,14.337952
2026-06-08 02:45:00,444,7.531738
2026-06-08 02:45:00,445,2.237976
2026-06-08 02:45:00,446,6.372253
2026-06-08 02:45:00,447,6.692719
2026-06-08 02:45:00,448,14.810638
2026-06-08 02:45:00,449,187.896362
2026-06-08 02:45:00,450,4.846344
2026-06-08 02:45:00,451,102
2026-06-08 02:45:00,452,190
2026-06-08 02:45:00,453,190
2026-06-08 02:45:00,454,190
2026-06-08 02:45:00,455,6.70874
2026-06-08 02:45:00,456,4.2883
2026-06-08 02:45:00,457,3.167358
2026-06-08 02:45:00,458,3.445221
2026-06-08 02:45:00,459,33.76416
2026-06-08 02:45:00,460,20.335999
2026-06-08 02:45:00,461,3.508301
2026-06-08 02:45:00,462,0
2026-06-08 02:45:00,463,15.138397
2026-06-08 02:45:00,464,13.345032
2026-06-08 02:45:00,465,988.86853
2026-06-08 02:45:00,466,0
2026-06-08 02:45:00,467,972.979004
2026-06-08 02:45:00,468,0
2026-06-08 02:45:00,470,0
2026-06-08 02:45:00,471,968.694092
2026-06-08 02:45:00,472,0
2026-06-08 02:45:00,473,0
2026-06-08 02:45:00,474,48.474365
2026-06-08 02:45:00,475,55.9823
2026-06-08 02:45:00,476,9.115601
2026-06-08 02:45:00,477,0
2026-06-08 02:45:00,478,0
2026-06-08 02:45:00,479,1421.124023
2026-06-08 02:45:00,480,1422.373779
2026-06-08 02:45:00,481,15.844788
2026-06-08 02:45:00,482,32.82843
2026-06-08 02:45:00,570,0
2026-06-08 02:45:00,571,0
2026-06-08 02:45:00,572,0
2026-06-08 02:45:00,573,0
2026-06-08 02:45:00,574,0
2026-06-08 02:45:00,575,0
2026-06-08 02:45:00,576,0
2026-06-08 02:45:00,577,0
2026-06-08 02:45:00,578,0
2026-06-08 02:45:00,579,0
2026-06-08 02:45:00,580,0
2026-06-08 02:45:00,581,0
2026-06-08 02:45:00,582,0
2026-06-08 02:45:00,583,0
2026-06-08 02:45:00,584,0
2026-06-08 02:45:00,585,0
2026-06-08 02:45:00,586,0
2026-06-08 02:45:00,587,0
2026-06-08 02:45:00,588,0
2026-06-08 02:45:00,589,0
2026-06-08 02:45:00,590,0
2026-06-08 02:45:00,591,0
2026-06-08 02:45:00,592,0
2026-06-08 02:45:00,593,0
2026-06-08 02:45:00,594,0
2026-06-08 02:45:00,595,0
2026-06-08 02:45:00,596,0
2026-06-08 02:45:00,597,0
2026-06-08 02:45:00,598,0
2026-06-08 02:45:00,599,0
2026-06-08 02:45:00,600,0
2026-06-08 02:45:00,601,0
2026-06-08 02:45:00,602,0
2026-06-08 02:45:00,603,0
2026-06-08 02:50:00,2,50
2026-06-08 02:50:00,3,0
2026-06-08 02:50:00,4,0
2026-06-08 02:50:00,5,379.993225
2026-06-08 02:50:00,6,81.643127
2026-06-08 02:50:00,7,379.993225
2026-06-08 02:50:00,8,379.993225
2026-06-08 02:50:00,9,67.5578
2026-06-08 02:50:00,10,0
2026-06-08 02:50:00,11,379.993225
2026-06-08 02:50:00,13,75.747955
2026-06-08 02:50:00,14,200.695526
2026-06-08 02:50:00,15,397.799622
2026-06-08 02:50:00,16,395.281799
2026-06-08 02:50:00,17,379.794861
2026-06-08 02:50:00,18,383.237305
2026-06-08 02:50:00,19,4.58522
2026-06-08 02:50:00,20,0
2026-06-08 02:50:00,21,470.476318
2026-06-08 02:50:00,22,0
2026-06-08 02:50:00,23,192
2026-06-08 02:50:00,24,165
2026-06-08 02:50:00,27,0
2026-06-08 02:50:00,28,0
2026-06-08 02:50:00,29,0
2026-06-08 02:50:00,31,990.89032
2026-06-08 02:50:00,32,997.165466
2026-06-08 02:50:00,33,7.425781
2026-06-08 02:50:00,35,5.596252
2026-06-08 02:50:00,36,15.506943
2026-06-08 02:50:00,37,0
2026-06-08 02:50:00,38,477.988159
2026-06-08 02:50:00,39,0
2026-06-08 02:50:00,40,425.147217
2026-06-08 02:50:00,41,476.996277
2026-06-08 02:50:00,42,463
2026-06-08 02:50:00,43,4.852448
2026-06-08 02:50:00,44,3.021332
2026-06-08 02:50:00,45,8.199951
2026-06-08 02:50:00,46,2.048553
2026-06-08 02:50:00,47,5.596299
2026-06-08 02:50:00,48,0
2026-06-08 02:50:00,49,3.650787
2026-06-08 02:50:00,50,3.507721
2026-06-08 02:50:00,51,30.28772
2026-06-08 02:50:00,52,426.368042
2026-06-08 02:50:00,53,339.996826
2026-06-08 02:50:00,54,339.996826
2026-06-08 02:50:00,55,0
2026-06-08 02:50:00,56,0
2026-06-08 02:50:00,57,57.240479
2026-06-08 02:50:00,58,464.67804
2026-06-08 02:50:00,59,469
2026-06-08 02:50:00,60,903.82489
2026-06-08 02:50:00,61,975.959106
2026-06-08 02:50:00,62,41.717506
2026-06-08 02:50:00,63,44.899807
2026-06-08 02:50:00,64,0
2026-06-08 02:50:00,65,0
2026-06-08 02:50:00,66,0
2026-06-08 02:50:00,67,0
2026-06-08 02:50:00,68,0
2026-06-08 02:50:00,69,86.853271
2026-06-08 02:50:00,70,0
2026-06-08 02:50:00,71,2.894623
2026-06-08 02:50:00,72,0
2026-06-08 02:50:00,73,11.409485
2026-06-08 02:50:00,74,0
2026-06-08 02:50:00,75,0
2026-06-08 02:50:00,76,84.872498
2026-06-08 02:50:00,77,0
2026-06-08 02:50:00,78,310
2026-06-08 02:50:00,81,368.848755
2026-06-08 02:50:00,82,85.683777
2026-06-08 02:50:00,83,450
2026-06-08 02:50:00,84,450.266846
2026-06-08 02:50:00,85,86.011719
2026-06-08 02:50:00,86,833.402649
2026-06-08 02:50:00,87,0
2026-06-08 02:50:00,88,0
2026-06-08 02:50:00,89,11.487305
2026-06-08 02:50:00,90,3.869904
2026-06-08 02:50:00,91,4.5047
2026-06-08 02:50:00,92,6.491211
2026-06-08 02:50:00,93,5.25708
2026-06-08 02:50:00,94,5.534058
2026-06-08 02:50:00,95,47.374512
2026-06-08 02:50:00,96,3.161499
2026-06-08 02:50:00,97,0
2026-06-08 02:50:00,98,0
2026-06-08 02:50:00,99,0
2026-06-08 02:50:00,100,0.964996
2026-06-08 02:50:00,101,0.484329
2026-06-08 02:50:00,102,2.725914
2026-06-08 02:50:00,103,750.045776
2026-06-08 02:50:00,104,921.140137
2026-06-08 02:50:00,105,0
2026-06-08 02:50:00,106,0
2026-06-08 02:50:00,107,47.588135
2026-06-08 02:50:00,108,58.701141
2026-06-08 02:50:00,109,0
2026-06-08 02:50:00,110,0
2026-06-08 02:50:00,111,0
2026-06-08 02:50:00,112,0
2026-06-08 02:50:00,113,0
2026-06-08 02:50:00,114,0
2026-06-08 02:50:00,115,0
2026-06-08 02:50:00,116,0
2026-06-08 02:50:00,117,0
2026-06-08 02:50:00,118,0
2026-06-08 02:50:00,119,0
2026-06-08 02:50:00,120,0
2026-06-08 02:50:00,121,0
2026-06-08 02:50:00,122,0
2026-06-08 02:50:00,123,0
2026-06-08 02:50:00,124,0
2026-06-08 02:50:00,125,47.387695
2026-06-08 02:50:00,126,0
2026-06-08 02:50:00,127,4.899902
2026-06-08 02:50:00,128,5.46936
2026-06-08 02:50:00,130,0
2026-06-08 02:50:00,131,0
2026-06-08 02:50:00,132,11.843628
2026-06-08 02:50:00,133,4.865631
2026-06-08 02:50:00,134,20.255936
2026-06-08 02:50:00,135,1.499405
2026-06-08 02:50:00,136,11
2026-06-08 02:50:00,137,1004.840332
2026-06-08 02:50:00,138,998.248291
2026-06-08 02:50:00,139,982.345642
2026-06-08 02:50:00,140,982.445129
2026-06-08 02:50:00,141,0
2026-06-08 02:50:00,142,970.057861
2026-06-08 02:50:00,143,0
2026-06-08 02:50:00,144,210
2026-06-08 02:50:00,146,115.423729
2026-06-08 02:50:00,147,104.57032
2026-06-08 02:50:00,148,106
2026-06-08 02:50:00,149,7.767578
2026-06-08 02:50:00,150,15.199585
2026-06-08 02:50:00,151,16.874268
2026-06-08 02:50:00,152,172.5
2026-06-08 02:50:00,153,172.5
2026-06-08 02:50:00,154,180
2026-06-08 02:50:00,155,169
2026-06-08 02:50:00,156,169
2026-06-08 02:50:00,157,183
2026-06-08 02:50:00,158,0.892975
2026-06-08 02:50:00,159,1.140549
2026-06-08 02:50:00,160,3.872345
2026-06-08 02:50:00,161,0
2026-06-08 02:50:00,162,0
2026-06-08 02:50:00,163,0
2026-06-08 02:50:00,164,0
2026-06-08 02:50:00,165,0
2026-06-08 02:50:00,166,0
2026-06-08 02:50:00,167,10.087738
2026-06-08 02:50:00,168,141.003906
2026-06-08 02:50:00,169,70.5
2026-06-08 02:50:00,170,4.665527
2026-06-08 02:50:00,171,640.461426
2026-06-08 02:50:00,172,0
2026-06-08 02:50:00,173,0
2026-06-08 02:50:00,174,35.453979
2026-06-08 02:50:00,175,44.811035
2026-06-08 02:50:00,178,1.811646
2026-06-08 02:50:00,179,6.280701
2026-06-08 02:50:00,180,16.093384
2026-06-08 02:50:00,181,6.848969
2026-06-08 02:50:00,182,7.637878
2026-06-08 02:50:00,183,37.800842
2026-06-08 02:50:00,184,0
2026-06-08 02:50:00,185,0
2026-06-08 02:50:00,186,0
2026-06-08 02:50:00,187,162.064728
2026-06-08 02:50:00,188,7.526611
2026-06-08 02:50:00,189,108
2026-06-08 02:50:00,190,5.819336
2026-06-08 02:50:00,191,0
2026-06-08 02:50:00,192,0
2026-06-08 02:50:00,193,0
2026-06-08 02:50:00,194,3.201385
2026-06-08 02:50:00,195,3.552353
2026-06-08 02:50:00,196,85.967575
2026-06-08 02:50:00,197,0
2026-06-08 02:50:00,198,0
2026-06-08 02:50:00,199,0
2026-06-08 02:50:00,200,0
2026-06-08 02:50:00,201,0
2026-06-08 02:50:00,202,0
2026-06-08 02:50:00,203,1000.251709
2026-06-08 02:50:00,204,1000
2026-06-08 02:50:00,205,1.473511
2026-06-08 02:50:00,206,1.747612
2026-06-08 02:50:00,207,0
2026-06-08 02:50:00,208,0
2026-06-08 02:50:00,209,0
2026-06-08 02:50:00,210,1.482788
2026-06-08 02:50:00,211,0.819489
2026-06-08 02:50:00,212,1410
2026-06-08 02:50:00,213,1412
2026-06-08 02:50:00,214,0
2026-06-08 02:50:00,215,8.542114
2026-06-08 02:50:00,216,4.971436
2026-06-08 02:50:00,217,6.802612
2026-06-08 02:50:00,218,11.306209
2026-06-08 02:50:00,219,11.306209
2026-06-08 02:50:00,220,13.620934
2026-06-08 02:50:00,221,34.550861
2026-06-08 02:50:00,222,26.110107
2026-06-08 02:50:00,223,25.888184
2026-06-08 02:50:00,224,0
2026-06-08 02:50:00,225,0
2026-06-08 02:50:00,226,0
2026-06-08 02:50:00,227,8.136993
2026-06-08 02:50:00,228,31.069748
2026-06-08 02:50:00,229,1.356201
2026-06-08 02:50:00,230,1.32843
2026-06-08 02:50:00,231,5.750366
2026-06-08 02:50:00,232,4.612518
2026-06-08 02:50:00,233,2.096252
2026-06-08 02:50:00,234,2.915161
2026-06-08 02:50:00,235,1.513458
2026-06-08 02:50:00,236,5.167572
2026-06-08 02:50:00,237,0
2026-06-08 02:50:00,238,1.245178
2026-06-08 02:50:00,239,0.431824
2026-06-08 02:50:00,240,28.109741
2026-06-08 02:50:00,241,0.314331
2026-06-08 02:50:00,242,1.565552
2026-06-08 02:50:00,245,9.201889
2026-06-08 02:50:00,246,2.485367
2026-06-08 02:50:00,247,213.529419
2026-06-08 02:50:00,248,106.470589
2026-06-08 02:50:00,249,0
2026-06-08 02:50:00,250,0
2026-06-08 02:50:00,251,0
2026-06-08 02:50:00,254,2.930145
2026-06-08 02:50:00,255,7.03183
2026-06-08 02:50:00,256,99.004486
2026-06-08 02:50:00,257,0
2026-06-08 02:50:00,258,99.004486
2026-06-08 02:50:00,259,130
2026-06-08 02:50:00,260,0
2026-06-08 02:50:00,261,0
2026-06-08 02:50:00,262,6.53418
2026-06-08 02:50:00,263,7.15918
2026-06-08 02:50:00,264,27.148315
2026-06-08 02:50:00,265,4.568604
2026-06-08 02:50:00,266,11.023315
2026-06-08 02:50:00,267,14.369385
2026-06-08 02:50:00,268,27.635132
2026-06-08 02:50:00,269,40.581055
2026-06-08 02:50:00,270,224.217041
2026-06-08 02:50:00,271,82.452454
2026-06-08 02:50:00,272,222.606735
2026-06-08 02:50:00,273,129.329361
2026-06-08 02:50:00,274,11.631958
2026-06-08 02:50:00,275,29.74704
2026-06-08 02:50:00,276,177.869507
2026-06-08 02:50:00,277,177.869507
2026-06-08 02:50:00,278,210.916885
2026-06-08 02:50:00,279,0
2026-06-08 02:50:00,280,0
2026-06-08 02:50:00,281,15
2026-06-08 02:50:00,282,187
2026-06-08 02:50:00,283,100
2026-06-08 02:50:00,287,11.485336
2026-06-08 02:50:00,288,10.696127
2026-06-08 02:50:00,289,2.673574
2026-06-08 02:50:00,290,9.989243
2026-06-08 02:50:00,291,9.913253
2026-06-08 02:50:00,292,51.280273
2026-06-08 02:50:00,293,5.410889
2026-06-08 02:50:00,294,8.330017
2026-06-08 02:50:00,295,20.270935
2026-06-08 02:50:00,296,16.099792
2026-06-08 02:50:00,297,232.203125
2026-06-08 02:50:00,298,96.515274
2026-06-08 02:50:00,299,0
2026-06-08 02:50:00,300,0
2026-06-08 02:50:00,301,0
2026-06-08 02:50:00,302,8.163315
2026-06-08 02:50:00,303,9.565262
2026-06-08 02:50:00,304,4.529709
2026-06-08 02:50:00,305,15.265961
2026-06-08 02:50:00,306,5.227814
2026-06-08 02:50:00,307,22.196106
2026-06-08 02:50:00,308,8.44751
2026-06-08 02:50:00,309,18.366028
2026-06-08 02:50:00,310,8.355957
2026-06-08 02:50:00,311,21.402618
2026-06-08 02:50:00,312,0
2026-06-08 02:50:00,313,0
2026-06-08 02:50:00,314,0
2026-06-08 02:50:00,315,0
2026-06-08 02:50:00,316,7.68457
2026-06-08 02:50:00,317,22.943817
2026-06-08 02:50:00,318,7.867676
2026-06-08 02:50:00,319,5.227814
2026-06-08 02:50:00,320,5.41095
2026-06-08 02:50:00,321,17.816711
2026-06-08 02:50:00,322,5.369995
2026-06-08 02:50:00,323,3.914948
2026-06-08 02:50:00,324,2.472321
2026-06-08 02:50:00,325,8.883057
2026-06-08 02:50:00,326,2.55127
2026-06-08 02:50:00,327,2.436829
2026-06-08 02:50:00,328,4.744781
2026-06-08 02:50:00,329,5.307495
2026-06-08 02:50:00,330,8.741638
2026-06-08 02:50:00,331,2.676086
2026-06-08 02:50:00,332,4.676025
2026-06-08 02:50:00,333,6.085999
2026-06-08 02:50:00,334,207.00705
2026-06-08 02:50:00,335,4.010132
2026-06-08 02:50:00,336,3.666801
2026-06-08 02:50:00,337,2.652058
2026-06-08 02:50:00,338,0
2026-06-08 02:50:00,339,0
2026-06-08 02:50:00,340,0
2026-06-08 02:50:00,341,3.01828
2026-06-08 02:50:00,342,2.23243
2026-06-08 02:50:00,343,3.575245
2026-06-08 02:50:00,344,4.513691
2026-06-08 02:50:00,345,4.368725
2026-06-08 02:50:00,346,14.310127
2026-06-08 02:50:00,347,7.338867
2026-06-08 02:50:00,348,2.637115
2026-06-08 02:50:00,349,31.249054
2026-06-08 02:50:00,350,122
2026-06-08 02:50:00,351,3.504974
2026-06-08 02:50:00,352,68
2026-06-08 02:50:00,353,2.580719
2026-06-08 02:50:00,354,2.046631
2026-06-08 02:50:00,355,7.101257
2026-06-08 02:50:00,356,2.128006
2026-06-08 02:50:00,357,0
2026-06-08 02:50:00,358,0
2026-06-08 02:50:00,359,568.541504
2026-06-08 02:50:00,360,67.916748
2026-06-08 02:50:00,361,1.908142
2026-06-08 02:50:00,362,3.625717
2026-06-08 02:50:00,363,4.745148
2026-06-08 02:50:00,364,2.999313
2026-06-08 02:50:00,365,0
2026-06-08 02:50:00,366,0
2026-06-08 02:50:00,367,632.367249
2026-06-08 02:50:00,368,819
2026-06-08 02:50:00,369,0
2026-06-08 02:50:00,370,1.850525
2026-06-08 02:50:00,371,4.002014
2026-06-08 02:50:00,372,7.633301
2026-06-08 02:50:00,373,0
2026-06-08 02:50:00,374,0
2026-06-08 02:50:00,375,0
2026-06-08 02:50:00,376,0
2026-06-08 02:50:00,377,31.596436
2026-06-08 02:50:00,378,133.915817
2026-06-08 02:50:00,380,32.618683
2026-06-08 02:50:00,381,88.875885
2026-06-08 02:50:00,382,0
2026-06-08 02:50:00,383,121.901611
2026-06-08 02:50:00,384,0
2026-06-08 02:50:00,385,0
2026-06-08 02:50:00,386,0
2026-06-08 02:50:00,387,0
2026-06-08 02:50:00,388,76.96875
2026-06-08 02:50:00,389,29.578125
2026-06-08 02:50:00,390,137.882812
2026-06-08 02:50:00,391,34.429688
2026-06-08 02:50:00,392,24
2026-06-08 02:50:00,393,1.763649
2026-06-08 02:50:00,394,0
2026-06-08 02:50:00,395,0
2026-06-08 02:50:00,396,0
2026-06-08 02:50:00,397,0
2026-06-08 02:50:00,398,0
2026-06-08 02:50:00,399,0
2026-06-08 02:50:00,400,0
2026-06-08 02:50:00,401,0
2026-06-08 02:50:00,402,0
2026-06-08 02:50:00,403,0
2026-06-08 02:50:00,404,0
2026-06-08 02:50:00,405,0
2026-06-08 02:50:00,406,0
2026-06-08 02:50:00,407,0
2026-06-08 02:50:00,408,22
2026-06-08 02:50:00,409,1.898682
2026-06-08 02:50:00,410,21.047653
2026-06-08 02:50:00,411,21.145056
2026-06-08 02:50:00,412,0
2026-06-08 02:50:00,413,3.897346
2026-06-08 02:50:00,414,0
2026-06-08 02:50:00,415,717.535095
2026-06-08 02:50:00,416,399.2146
2026-06-08 02:50:00,417,0
2026-06-08 02:50:00,418,18.61145
2026-06-08 02:50:00,419,485.447754
2026-06-08 02:50:00,420,850.634644
2026-06-08 02:50:00,421,87.984863
2026-06-08 02:50:00,422,554.975342
2026-06-08 02:50:00,423,2.680038
2026-06-08 02:50:00,424,5.194733
2026-06-08 02:50:00,425,1.65152
2026-06-08 02:50:00,426,7.916092
2026-06-08 02:50:00,427,31.236877
2026-06-08 02:50:00,428,4.919144
2026-06-08 02:50:00,429,6.57756
2026-06-08 02:50:00,430,17.148102
2026-06-08 02:50:00,431,0
2026-06-08 02:50:00,432,0
2026-06-08 02:50:00,433,0
2026-06-08 02:50:00,434,0.549454
2026-06-08 02:50:00,435,0.95108
2026-06-08 02:50:00,436,4.181152
2026-06-08 02:50:00,437,115
2026-06-08 02:50:00,438,115
2026-06-08 02:50:00,439,186
2026-06-08 02:50:00,440,115
2026-06-08 02:50:00,441,12.782288
2026-06-08 02:50:00,442,93
2026-06-08 02:50:00,443,14.337952
2026-06-08 02:50:00,444,7.531738
2026-06-08 02:50:00,445,2.237976
2026-06-08 02:50:00,446,6.372253
2026-06-08 02:50:00,447,6.692719
2026-06-08 02:50:00,448,14.810638
2026-06-08 02:50:00,449,187.896362
2026-06-08 02:50:00,450,4.846344
2026-06-08 02:50:00,451,102
2026-06-08 02:50:00,452,190
2026-06-08 02:50:00,453,190
2026-06-08 02:50:00,454,190
2026-06-08 02:50:00,455,6.70874
2026-06-08 02:50:00,456,4.2883
2026-06-08 02:50:00,457,3.167358
2026-06-08 02:50:00,458,3.445221
2026-06-08 02:50:00,459,33.76416
2026-06-08 02:50:00,460,20.335999
2026-06-08 02:50:00,461,3.508301
2026-06-08 02:50:00,462,0
2026-06-08 02:50:00,463,15.138397
2026-06-08 02:50:00,464,13.345032
2026-06-08 02:50:00,465,984.893616
2026-06-08 02:50:00,466,0
2026-06-08 02:50:00,467,974.407227
2026-06-08 02:50:00,468,0
2026-06-08 02:50:00,470,0
2026-06-08 02:50:00,471,979.131348
2026-06-08 02:50:00,472,0
2026-06-08 02:50:00,473,0
2026-06-08 02:50:00,474,48.474365
2026-06-08 02:50:00,475,55.9823
2026-06-08 02:50:00,476,9.115601
2026-06-08 02:50:00,477,0
2026-06-08 02:50:00,478,0
2026-06-08 02:50:00,479,1420.094727
2026-06-08 02:50:00,480,1426.858398
2026-06-08 02:50:00,481,15.844788
2026-06-08 02:50:00,482,32.82843
2026-06-08 02:50:00,570,0
2026-06-08 02:50:00,571,0
2026-06-08 02:50:00,572,0
2026-06-08 02:50:00,573,0
2026-06-08 02:50:00,574,0
2026-06-08 02:50:00,575,0
2026-06-08 02:50:00,576,0
2026-06-08 02:50:00,577,0
2026-06-08 02:50:00,578,0
2026-06-08 02:50:00,579,0
2026-06-08 02:50:00,580,0
2026-06-08 02:50:00,581,0
2026-06-08 02:50:00,582,0
2026-06-08 02:50:00,583,0
2026-06-08 02:50:00,584,0
2026-06-08 02:50:00,585,0
2026-06-08 02:50:00,586,0
2026-06-08 02:50:00,587,0
2026-06-08 02:50:00,588,0
2026-06-08 02:50:00,589,0
2026-06-08 02:50:00,590,0
2026-06-08 02:50:00,591,0
2026-06-08 02:50:00,592,0
2026-06-08 02:50:00,593,0
2026-06-08 02:50:00,594,0
2026-06-08 02:50:00,595,0
2026-06-08 02:50:00,596,0
2026-06-08 02:50:00,597,0
2026-06-08 02:50:00,598,0
2026-06-08 02:50:00,599,0
2026-06-08 02:50:00,600,0
2026-06-08 02:50:00,601,0
2026-06-08 02:50:00,602,0
2026-06-08 02:50:00,603,0
2026-06-08 02:55:00,2,50
2026-06-08 02:55:00,3,0
2026-06-08 02:55:00,4,0
2026-06-08 02:55:00,5,379.993225
2026-06-08 02:55:00,6,81.643127
2026-06-08 02:55:00,7,379.993225
2026-06-08 02:55:00,8,379.993225
2026-06-08 02:55:00,9,67.5578
2026-06-08 02:55:00,10,0
2026-06-08 02:55:00,11,379.993225
2026-06-08 02:55:00,13,75.747955
2026-06-08 02:55:00,14,200.695526
2026-06-08 02:55:00,15,397.616516
2026-06-08 02:55:00,16,394.778259
2026-06-08 02:55:00,17,382.634155
2026-06-08 02:55:00,18,392.322876
2026-06-08 02:55:00,19,4.422134
2026-06-08 02:55:00,20,0
2026-06-08 02:55:00,21,472.261719
2026-06-08 02:55:00,22,0
2026-06-08 02:55:00,23,192
2026-06-08 02:55:00,24,165
2026-06-08 02:55:00,27,0
2026-06-08 02:55:00,28,0
2026-06-08 02:55:00,29,0
2026-06-08 02:55:00,31,988.769226
2026-06-08 02:55:00,32,992.967285
2026-06-08 02:55:00,33,7.425781
2026-06-08 02:55:00,35,5.596252
2026-06-08 02:55:00,36,15.506943
2026-06-08 02:55:00,37,0
2026-06-08 02:55:00,38,477.988159
2026-06-08 02:55:00,39,0
2026-06-08 02:55:00,40,425.147217
2026-06-08 02:55:00,41,476.996277
2026-06-08 02:55:00,42,463
2026-06-08 02:55:00,43,4.852448
2026-06-08 02:55:00,44,3.021332
2026-06-08 02:55:00,45,8.199951
2026-06-08 02:55:00,46,2.048553
2026-06-08 02:55:00,47,5.596299
2026-06-08 02:55:00,48,0
2026-06-08 02:55:00,49,3.650787
2026-06-08 02:55:00,50,3.507721
2026-06-08 02:55:00,51,30.28772
2026-06-08 02:55:00,52,430.221863
2026-06-08 02:55:00,53,339.996826
2026-06-08 02:55:00,54,339.996826
2026-06-08 02:55:00,55,0
2026-06-08 02:55:00,56,0
2026-06-08 02:55:00,57,57.240479
2026-06-08 02:55:00,58,473.802002
2026-06-08 02:55:00,59,469
2026-06-08 02:55:00,60,923.709229
2026-06-08 02:55:00,61,975.959106
2026-06-08 02:55:00,62,41.566772
2026-06-08 02:55:00,63,44.867508
2026-06-08 02:55:00,64,0
2026-06-08 02:55:00,65,0
2026-06-08 02:55:00,66,0
2026-06-08 02:55:00,67,0
2026-06-08 02:55:00,68,0
2026-06-08 02:55:00,69,86.853271
2026-06-08 02:55:00,70,0
2026-06-08 02:55:00,71,2.894623
2026-06-08 02:55:00,72,0
2026-06-08 02:55:00,73,11.409485
2026-06-08 02:55:00,74,0
2026-06-08 02:55:00,75,0
2026-06-08 02:55:00,76,84.872498
2026-06-08 02:55:00,77,0
2026-06-08 02:55:00,78,310
2026-06-08 02:55:00,81,373.980865
2026-06-08 02:55:00,82,85.683777
2026-06-08 02:55:00,83,450
2026-06-08 02:55:00,84,441.385986
2026-06-08 02:55:00,85,86.011719
2026-06-08 02:55:00,86,851.511841
2026-06-08 02:55:00,87,0
2026-06-08 02:55:00,88,0
2026-06-08 02:55:00,89,11.487305
2026-06-08 02:55:00,90,3.869904
2026-06-08 02:55:00,91,4.5047
2026-06-08 02:55:00,92,6.491211
2026-06-08 02:55:00,93,5.25708
2026-06-08 02:55:00,94,5.534058
2026-06-08 02:55:00,95,47.374512
2026-06-08 02:55:00,96,3.161499
2026-06-08 02:55:00,97,0
2026-06-08 02:55:00,98,0
2026-06-08 02:55:00,99,0
2026-06-08 02:55:00,100,0.964996
2026-06-08 02:55:00,101,0.484329
2026-06-08 02:55:00,102,2.725914
2026-06-08 02:55:00,103,750.045776
2026-06-08 02:55:00,104,924.172974
2026-06-08 02:55:00,105,0
2026-06-08 02:55:00,106,0
2026-06-08 02:55:00,107,47.524048
2026-06-08 02:55:00,108,59.042938
2026-06-08 02:55:00,109,0
2026-06-08 02:55:00,110,0
2026-06-08 02:55:00,111,0
2026-06-08 02:55:00,112,0
2026-06-08 02:55:00,113,0
2026-06-08 02:55:00,114,0
2026-06-08 02:55:00,115,0
2026-06-08 02:55:00,116,0
2026-06-08 02:55:00,117,0
2026-06-08 02:55:00,118,0
2026-06-08 02:55:00,119,0
2026-06-08 02:55:00,120,0
2026-06-08 02:55:00,121,0
2026-06-08 02:55:00,122,0
2026-06-08 02:55:00,123,0
2026-06-08 02:55:00,124,0
2026-06-08 02:55:00,125,47.387695
2026-06-08 02:55:00,126,0
2026-06-08 02:55:00,127,4.899902
2026-06-08 02:55:00,128,5.46936
2026-06-08 02:55:00,130,0
2026-06-08 02:55:00,131,0
2026-06-08 02:55:00,132,11.843628
2026-06-08 02:55:00,133,4.865631
2026-06-08 02:55:00,134,20.255936
2026-06-08 02:55:00,135,1.499405
2026-06-08 02:55:00,136,11
2026-06-08 02:55:00,137,1003.375366
2026-06-08 02:55:00,138,1001.251221
2026-06-08 02:55:00,139,983.008789
2026-06-08 02:55:00,140,981.782043
2026-06-08 02:55:00,141,0
2026-06-08 02:55:00,142,966.251953
2026-06-08 02:55:00,143,0
2026-06-08 02:55:00,144,210
2026-06-08 02:55:00,146,117.94532
2026-06-08 02:55:00,147,102.048729
2026-06-08 02:55:00,148,106
2026-06-08 02:55:00,149,7.767578
2026-06-08 02:55:00,150,15.199585
2026-06-08 02:55:00,151,16.874268
2026-06-08 02:55:00,152,172.5
2026-06-08 02:55:00,153,172.5
2026-06-08 02:55:00,154,180
2026-06-08 02:55:00,155,169
2026-06-08 02:55:00,156,169
2026-06-08 02:55:00,157,183
2026-06-08 02:55:00,158,0.892975
2026-06-08 02:55:00,159,1.140549
2026-06-08 02:55:00,160,3.872345
2026-06-08 02:55:00,161,0
2026-06-08 02:55:00,162,0
2026-06-08 02:55:00,163,0
2026-06-08 02:55:00,164,0
2026-06-08 02:55:00,165,0
2026-06-08 02:55:00,166,0
2026-06-08 02:55:00,167,10.062119
2026-06-08 02:55:00,168,141.003906
2026-06-08 02:55:00,169,70.5
2026-06-08 02:55:00,170,4.665527
2026-06-08 02:55:00,171,638.004639
2026-06-08 02:55:00,172,0
2026-06-08 02:55:00,173,0
2026-06-08 02:55:00,174,35.453979
2026-06-08 02:55:00,175,44.811035
2026-06-08 02:55:00,178,1.811646
2026-06-08 02:55:00,179,6.280701
2026-06-08 02:55:00,180,16.093384
2026-06-08 02:55:00,181,6.848969
2026-06-08 02:55:00,182,7.637878
2026-06-08 02:55:00,183,37.800842
2026-06-08 02:55:00,184,0
2026-06-08 02:55:00,185,0
2026-06-08 02:55:00,186,0
2026-06-08 02:55:00,187,162.064728
2026-06-08 02:55:00,188,7.526611
2026-06-08 02:55:00,189,108
2026-06-08 02:55:00,190,5.819336
2026-06-08 02:55:00,191,0
2026-06-08 02:55:00,192,0
2026-06-08 02:55:00,193,0
2026-06-08 02:55:00,194,3.201385
2026-06-08 02:55:00,195,3.552353
2026-06-08 02:55:00,196,85.967575
2026-06-08 02:55:00,197,0
2026-06-08 02:55:00,198,0
2026-06-08 02:55:00,199,0
2026-06-08 02:55:00,200,0
2026-06-08 02:55:00,201,0
2026-06-08 02:55:00,202,0
2026-06-08 02:55:00,203,1001.378967
2026-06-08 02:55:00,204,1000
2026-06-08 02:55:00,205,1.473511
2026-06-08 02:55:00,206,1.747612
2026-06-08 02:55:00,207,0
2026-06-08 02:55:00,208,0
2026-06-08 02:55:00,209,0
2026-06-08 02:55:00,210,1.482788
2026-06-08 02:55:00,211,0.819489
2026-06-08 02:55:00,212,1410
2026-06-08 02:55:00,213,1412
2026-06-08 02:55:00,214,0
2026-06-08 02:55:00,215,8.542114
2026-06-08 02:55:00,216,4.971436
2026-06-08 02:55:00,217,6.802612
2026-06-08 02:55:00,218,11.306209
2026-06-08 02:55:00,219,11.306209
2026-06-08 02:55:00,220,13.620934
2026-06-08 02:55:00,221,34.550861
2026-06-08 02:55:00,222,26.110107
2026-06-08 02:55:00,223,25.888184
2026-06-08 02:55:00,224,0
2026-06-08 02:55:00,225,0
2026-06-08 02:55:00,226,0
2026-06-08 02:55:00,227,8.136993
2026-06-08 02:55:00,228,31.069748
2026-06-08 02:55:00,229,1.356201
2026-06-08 02:55:00,230,1.32843
2026-06-08 02:55:00,231,5.750366
2026-06-08 02:55:00,232,4.612518
2026-06-08 02:55:00,233,2.096252
2026-06-08 02:55:00,234,2.915161
2026-06-08 02:55:00,235,1.513458
2026-06-08 02:55:00,236,5.167572
2026-06-08 02:55:00,237,0
2026-06-08 02:55:00,238,1.245178
2026-06-08 02:55:00,239,0.431824
2026-06-08 02:55:00,240,28.605652
2026-06-08 02:55:00,241,0.314331
2026-06-08 02:55:00,242,1.565552
2026-06-08 02:55:00,245,9.201889
2026-06-08 02:55:00,246,2.485367
2026-06-08 02:55:00,247,213.529419
2026-06-08 02:55:00,248,106.470589
2026-06-08 02:55:00,249,0
2026-06-08 02:55:00,250,0
2026-06-08 02:55:00,251,0
2026-06-08 02:55:00,254,2.930145
2026-06-08 02:55:00,255,7.03183
2026-06-08 02:55:00,256,99.004486
2026-06-08 02:55:00,257,0
2026-06-08 02:55:00,258,99.004486
2026-06-08 02:55:00,259,130
2026-06-08 02:55:00,260,0
2026-06-08 02:55:00,261,0
2026-06-08 02:55:00,262,6.53418
2026-06-08 02:55:00,263,7.15918
2026-06-08 02:55:00,264,27.148315
2026-06-08 02:55:00,265,4.568604
2026-06-08 02:55:00,266,11.023315
2026-06-08 02:55:00,267,14.369385
2026-06-08 02:55:00,268,27.635132
2026-06-08 02:55:00,269,40.581055
2026-06-08 02:55:00,270,224.323853
2026-06-08 02:55:00,271,82.174744
2026-06-08 02:55:00,272,163.231018
2026-06-08 02:55:00,273,121.700073
2026-06-08 02:55:00,274,11.631958
2026-06-08 02:55:00,275,29.74704
2026-06-08 02:55:00,276,167.006439
2026-06-08 02:55:00,277,167.006439
2026-06-08 02:55:00,278,204
2026-06-08 02:55:00,279,0
2026-06-08 02:55:00,280,0
2026-06-08 02:55:00,281,15
2026-06-08 02:55:00,282,187
2026-06-08 02:55:00,283,100
2026-06-08 02:55:00,287,11.489609
2026-06-08 02:55:00,288,10.694906
2026-06-08 02:55:00,289,2.685476
2026-06-08 02:55:00,290,10.00412
2026-06-08 02:55:00,291,9.926299
2026-06-08 02:55:00,292,51.280273
2026-06-08 02:55:00,293,5.410889
2026-06-08 02:55:00,294,8.330017
2026-06-08 02:55:00,295,20.270935
2026-06-08 02:55:00,296,16.099792
2026-06-08 02:55:00,297,235.361816
2026-06-08 02:55:00,298,96.316589
2026-06-08 02:55:00,299,0
2026-06-08 02:55:00,300,0
2026-06-08 02:55:00,301,0
2026-06-08 02:55:00,302,8.163315
2026-06-08 02:55:00,303,9.565262
2026-06-08 02:55:00,304,4.529709
2026-06-08 02:55:00,305,15.265961
2026-06-08 02:55:00,306,5.227814
2026-06-08 02:55:00,307,22.196106
2026-06-08 02:55:00,308,8.44751
2026-06-08 02:55:00,309,18.366028
2026-06-08 02:55:00,310,8.355957
2026-06-08 02:55:00,311,21.402618
2026-06-08 02:55:00,312,0
2026-06-08 02:55:00,313,0
2026-06-08 02:55:00,314,0
2026-06-08 02:55:00,315,0
2026-06-08 02:55:00,316,7.68457
2026-06-08 02:55:00,317,22.943817
2026-06-08 02:55:00,318,7.867676
2026-06-08 02:55:00,319,5.227814
2026-06-08 02:55:00,320,5.41095
2026-06-08 02:55:00,321,17.816711
2026-06-08 02:55:00,322,5.369995
2026-06-08 02:55:00,323,3.914948
2026-06-08 02:55:00,324,2.472321
2026-06-08 02:55:00,325,8.883057
2026-06-08 02:55:00,326,2.55127
2026-06-08 02:55:00,327,2.436829
2026-06-08 02:55:00,328,4.744781
2026-06-08 02:55:00,329,5.307495
2026-06-08 02:55:00,330,8.741638
2026-06-08 02:55:00,331,2.676086
2026-06-08 02:55:00,332,4.676025
2026-06-08 02:55:00,333,6.085999
2026-06-08 02:55:00,334,207.00705
2026-06-08 02:55:00,335,4.010132
2026-06-08 02:55:00,336,3.666801
2026-06-08 02:55:00,337,2.652058
2026-06-08 02:55:00,338,0
2026-06-08 02:55:00,339,0
2026-06-08 02:55:00,340,0
2026-06-08 02:55:00,341,3.01828
2026-06-08 02:55:00,342,2.23243
2026-06-08 02:55:00,343,3.575245
2026-06-08 02:55:00,344,4.513691
2026-06-08 02:55:00,345,4.368725
2026-06-08 02:55:00,346,14.310127
2026-06-08 02:55:00,347,7.338867
2026-06-08 02:55:00,348,2.637115
2026-06-08 02:55:00,349,31.249054
2026-06-08 02:55:00,350,122
2026-06-08 02:55:00,351,3.504974
2026-06-08 02:55:00,352,68
2026-06-08 02:55:00,353,2.580719
2026-06-08 02:55:00,354,2.046631
2026-06-08 02:55:00,355,7.101257
2026-06-08 02:55:00,356,2.128006
2026-06-08 02:55:00,357,0
2026-06-08 02:55:00,358,0
2026-06-08 02:55:00,359,567.992188
2026-06-08 02:55:00,360,67.916748
2026-06-08 02:55:00,361,1.908142
2026-06-08 02:55:00,362,3.625717
2026-06-08 02:55:00,363,4.745148
2026-06-08 02:55:00,364,2.999313
2026-06-08 02:55:00,365,0
2026-06-08 02:55:00,366,0
2026-06-08 02:55:00,367,632.223755
2026-06-08 02:55:00,368,819
2026-06-08 02:55:00,369,0
2026-06-08 02:55:00,370,1.850525
2026-06-08 02:55:00,371,4.002014
2026-06-08 02:55:00,372,7.633301
2026-06-08 02:55:00,373,0
2026-06-08 02:55:00,374,0
2026-06-08 02:55:00,375,0
2026-06-08 02:55:00,376,0
2026-06-08 02:55:00,377,31.596436
2026-06-08 02:55:00,378,133.915817
2026-06-08 02:55:00,380,32.618683
2026-06-08 02:55:00,381,88.722076
2026-06-08 02:55:00,382,0
2026-06-08 02:55:00,383,122.244934
2026-06-08 02:55:00,384,0
2026-06-08 02:55:00,385,0
2026-06-08 02:55:00,386,0
2026-06-08 02:55:00,387,0
2026-06-08 02:55:00,388,76.96875
2026-06-08 02:55:00,389,29.578125
2026-06-08 02:55:00,390,137.882812
2026-06-08 02:55:00,391,34.429688
2026-06-08 02:55:00,392,24
2026-06-08 02:55:00,393,1.763649
2026-06-08 02:55:00,394,0
2026-06-08 02:55:00,395,0
2026-06-08 02:55:00,396,0
2026-06-08 02:55:00,397,0
2026-06-08 02:55:00,398,0
2026-06-08 02:55:00,399,0
2026-06-08 02:55:00,400,0
2026-06-08 02:55:00,401,0
2026-06-08 02:55:00,402,0
2026-06-08 02:55:00,403,0
2026-06-08 02:55:00,404,0
2026-06-08 02:55:00,405,0
2026-06-08 02:55:00,406,0
2026-06-08 02:55:00,407,0
2026-06-08 02:55:00,408,22
2026-06-08 02:55:00,409,1.898682
2026-06-08 02:55:00,410,21.005732
2026-06-08 02:55:00,411,21.103134
2026-06-08 02:55:00,412,0
2026-06-08 02:55:00,413,3.897346
2026-06-08 02:55:00,414,0
2026-06-08 02:55:00,415,717.036987
2026-06-08 02:55:00,416,393.151581
2026-06-08 02:55:00,417,0
2026-06-08 02:55:00,418,18.61145
2026-06-08 02:55:00,419,485.016846
2026-06-08 02:55:00,420,850.634644
2026-06-08 02:55:00,421,87.984863
2026-06-08 02:55:00,422,554.975342
2026-06-08 02:55:00,423,2.680038
2026-06-08 02:55:00,424,5.194733
2026-06-08 02:55:00,425,1.65152
2026-06-08 02:55:00,426,7.916092
2026-06-08 02:55:00,427,31.236877
2026-06-08 02:55:00,428,4.919144
2026-06-08 02:55:00,429,6.57756
2026-06-08 02:55:00,430,17.148102
2026-06-08 02:55:00,431,0
2026-06-08 02:55:00,432,0
2026-06-08 02:55:00,433,0
2026-06-08 02:55:00,434,0.549454
2026-06-08 02:55:00,435,0.95108
2026-06-08 02:55:00,436,4.181152
2026-06-08 02:55:00,437,115
2026-06-08 02:55:00,438,115
2026-06-08 02:55:00,439,186
2026-06-08 02:55:00,440,115
2026-06-08 02:55:00,441,12.782288
2026-06-08 02:55:00,442,93
2026-06-08 02:55:00,443,14.337952
2026-06-08 02:55:00,444,7.531738
2026-06-08 02:55:00,445,2.237976
2026-06-08 02:55:00,446,6.372253
2026-06-08 02:55:00,447,6.692719
2026-06-08 02:55:00,448,14.810638
2026-06-08 02:55:00,449,187.896362
2026-06-08 02:55:00,450,4.846344
2026-06-08 02:55:00,451,102
2026-06-08 02:55:00,452,190
2026-06-08 02:55:00,453,190
2026-06-08 02:55:00,454,190
2026-06-08 02:55:00,455,6.70874
2026-06-08 02:55:00,456,4.2883
2026-06-08 02:55:00,457,3.167358
2026-06-08 02:55:00,458,3.445221
2026-06-08 02:55:00,459,33.76416
2026-06-08 02:55:00,460,20.335999
2026-06-08 02:55:00,461,3.508301
2026-06-08 02:55:00,462,0
2026-06-08 02:55:00,463,15.138397
2026-06-08 02:55:00,464,13.345032
2026-06-08 02:55:00,465,984.893616
2026-06-08 02:55:00,466,0
2026-06-08 02:55:00,467,973.52832
2026-06-08 02:55:00,468,0
2026-06-08 02:55:00,470,0
2026-06-08 02:55:00,471,968.694092
2026-06-08 02:55:00,472,0
2026-06-08 02:55:00,473,0
2026-06-08 02:55:00,474,48.474365
2026-06-08 02:55:00,475,55.9823
2026-06-08 02:55:00,476,9.115601
2026-06-08 02:55:00,477,0
2026-06-08 02:55:00,478,0
2026-06-08 02:55:00,479,1421.270996
2026-06-08 02:55:00,480,1425.020508
2026-06-08 02:55:00,481,15.844788
2026-06-08 02:55:00,482,32.82843
2026-06-08 02:55:00,570,0
2026-06-08 02:55:00,571,0
2026-06-08 02:55:00,572,0
2026-06-08 02:55:00,573,0
2026-06-08 02:55:00,574,0
2026-06-08 02:55:00,575,0
2026-06-08 02:55:00,576,0
2026-06-08 02:55:00,577,0
2026-06-08 02:55:00,578,0
2026-06-08 02:55:00,579,0
2026-06-08 02:55:00,580,0
2026-06-08 02:55:00,581,0
2026-06-08 02:55:00,582,0
2026-06-08 02:55:00,583,0
2026-06-08 02:55:00,584,0
2026-06-08 02:55:00,585,0
2026-06-08 02:55:00,586,0
2026-06-08 02:55:00,587,0
2026-06-08 02:55:00,588,0
2026-06-08 02:55:00,589,0
2026-06-08 02:55:00,590,0
2026-06-08 02:55:00,591,0
2026-06-08 02:55:00,592,0
2026-06-08 02:55:00,593,0
2026-06-08 02:55:00,594,0
2026-06-08 02:55:00,595,0
2026-06-08 02:55:00,596,0
2026-06-08 02:55:00,597,0
2026-06-08 02:55:00,598,0
2026-06-08 02:55:00,599,0
2026-06-08 02:55:00,600,0
2026-06-08 02:55:00,601,0
2026-06-08 02:55:00,602,0
2026-06-08 02:55:00,603,0
2026-06-08 03:00:00,2,50
2026-06-08 03:00:00,3,0
2026-06-08 03:00:00,4,0
2026-06-08 03:00:00,5,379.993225
2026-06-08 03:00:00,6,81.643127
2026-06-08 03:00:00,7,379.993225
2026-06-08 03:00:00,8,379.993225
2026-06-08 03:00:00,9,67.5578
2026-06-08 03:00:00,10,0
2026-06-08 03:00:00,11,379.993225
2026-06-08 03:00:00,13,75.747955
2026-06-08 03:00:00,14,200.695526
2026-06-08 03:00:00,15,397.799622
2026-06-08 03:00:00,16,395.625122
2026-06-08 03:00:00,17,379.794861
2026-06-08 03:00:00,18,380.018005
2026-06-08 03:00:00,19,4.702522
2026-06-08 03:00:00,20,0
2026-06-08 03:00:00,21,472.399048
2026-06-08 03:00:00,22,0
2026-06-08 03:00:00,23,192
2026-06-08 03:00:00,24,165
2026-06-08 03:00:00,27,0
2026-06-08 03:00:00,28,0
2026-06-08 03:00:00,29,0
2026-06-08 03:00:00,31,989.829773
2026-06-08 03:00:00,32,992.967285
2026-06-08 03:00:00,33,7.425781
2026-06-08 03:00:00,35,5.596252
2026-06-08 03:00:00,36,15.506943
2026-06-08 03:00:00,37,0
2026-06-08 03:00:00,38,477.988159
2026-06-08 03:00:00,39,0
2026-06-08 03:00:00,40,425.147217
2026-06-08 03:00:00,41,476.996277
2026-06-08 03:00:00,42,463
2026-06-08 03:00:00,43,4.852448
2026-06-08 03:00:00,44,3.021332
2026-06-08 03:00:00,45,8.199951
2026-06-08 03:00:00,46,2.048553
2026-06-08 03:00:00,47,5.596299
2026-06-08 03:00:00,48,0
2026-06-08 03:00:00,49,3.650787
2026-06-08 03:00:00,50,3.507721
2026-06-08 03:00:00,51,30.28772
2026-06-08 03:00:00,52,440.000244
2026-06-08 03:00:00,53,359.69751
2026-06-08 03:00:00,54,339.996826
2026-06-08 03:00:00,55,0
2026-06-08 03:00:00,56,0
2026-06-08 03:00:00,57,57.240479
2026-06-08 03:00:00,58,480
2026-06-08 03:00:00,59,469
2026-06-08 03:00:00,60,962.44574
2026-06-08 03:00:00,61,975.959106
2026-06-08 03:00:00,62,41.446804
2026-06-08 03:00:00,63,44.735229
2026-06-08 03:00:00,64,0
2026-06-08 03:00:00,65,0
2026-06-08 03:00:00,66,0
2026-06-08 03:00:00,67,0
2026-06-08 03:00:00,68,0
2026-06-08 03:00:00,69,86.853271
2026-06-08 03:00:00,70,0
2026-06-08 03:00:00,71,2.894623
2026-06-08 03:00:00,72,0
2026-06-08 03:00:00,73,11.409485
2026-06-08 03:00:00,74,0
2026-06-08 03:00:00,75,0
2026-06-08 03:00:00,76,84.872498
2026-06-08 03:00:00,77,0
2026-06-08 03:00:00,78,310
2026-06-08 03:00:00,81,383.307465
2026-06-08 03:00:00,82,85.683777
2026-06-08 03:00:00,83,450
2026-06-08 03:00:00,84,471.212189
2026-06-08 03:00:00,85,86.011719
2026-06-08 03:00:00,86,884.421875
2026-06-08 03:00:00,87,0
2026-06-08 03:00:00,88,0
2026-06-08 03:00:00,89,11.487305
2026-06-08 03:00:00,90,3.869904
2026-06-08 03:00:00,91,4.5047
2026-06-08 03:00:00,92,6.491211
2026-06-08 03:00:00,93,5.25708
2026-06-08 03:00:00,94,5.534058
2026-06-08 03:00:00,95,47.374512
2026-06-08 03:00:00,96,3.161499
2026-06-08 03:00:00,97,0
2026-06-08 03:00:00,98,0
2026-06-08 03:00:00,99,0
2026-06-08 03:00:00,100,0.964996
2026-06-08 03:00:00,101,0.484329
2026-06-08 03:00:00,102,2.725914
2026-06-08 03:00:00,103,750.045776
2026-06-08 03:00:00,104,921.5979
2026-06-08 03:00:00,105,0
2026-06-08 03:00:00,106,0
2026-06-08 03:00:00,107,47.673584
2026-06-08 03:00:00,108,59.566345
2026-06-08 03:00:00,109,0
2026-06-08 03:00:00,110,0
2026-06-08 03:00:00,111,0
2026-06-08 03:00:00,112,0
2026-06-08 03:00:00,113,0
2026-06-08 03:00:00,114,0
2026-06-08 03:00:00,115,0
2026-06-08 03:00:00,116,0
2026-06-08 03:00:00,117,0
2026-06-08 03:00:00,118,0
2026-06-08 03:00:00,119,0
2026-06-08 03:00:00,120,0
2026-06-08 03:00:00,121,0
2026-06-08 03:00:00,122,0
2026-06-08 03:00:00,123,0
2026-06-08 03:00:00,124,0
2026-06-08 03:00:00,125,47.387695
2026-06-08 03:00:00,126,0
2026-06-08 03:00:00,127,4.899902
2026-06-08 03:00:00,128,5.46936
2026-06-08 03:00:00,130,0
2026-06-08 03:00:00,131,0
2026-06-08 03:00:00,132,11.843628
2026-06-08 03:00:00,133,4.865631
2026-06-08 03:00:00,134,20.255936
2026-06-08 03:00:00,135,1.499405
2026-06-08 03:00:00,136,11
2026-06-08 03:00:00,137,1003.375366
2026-06-08 03:00:00,138,1001.251221
2026-06-08 03:00:00,139,983.671997
2026-06-08 03:00:00,140,983.108276
2026-06-08 03:00:00,141,0
2026-06-08 03:00:00,142,968.789307
2026-06-08 03:00:00,143,0
2026-06-08 03:00:00,144,210
2026-06-08 03:00:00,146,109.997025
2026-06-08 03:00:00,147,109.997025
2026-06-08 03:00:00,148,106
2026-06-08 03:00:00,149,7.767578
2026-06-08 03:00:00,150,15.199585
2026-06-08 03:00:00,151,16.874268
2026-06-08 03:00:00,152,172.5
2026-06-08 03:00:00,153,172.5
2026-06-08 03:00:00,154,180
2026-06-08 03:00:00,155,169
2026-06-08 03:00:00,156,169
2026-06-08 03:00:00,157,183
2026-06-08 03:00:00,158,0.892975
2026-06-08 03:00:00,159,1.140549
2026-06-08 03:00:00,160,3.872345
2026-06-08 03:00:00,161,0
2026-06-08 03:00:00,162,0
2026-06-08 03:00:00,163,0
2026-06-08 03:00:00,164,0
2026-06-08 03:00:00,165,0
2026-06-08 03:00:00,166,0
2026-06-08 03:00:00,167,10.157257
2026-06-08 03:00:00,168,141.003906
2026-06-08 03:00:00,169,70.5
2026-06-08 03:00:00,170,4.665527
2026-06-08 03:00:00,171,640.461426
2026-06-08 03:00:00,172,0
2026-06-08 03:00:00,173,0
2026-06-08 03:00:00,174,35.453979
2026-06-08 03:00:00,175,44.811035
2026-06-08 03:00:00,178,1.811646
2026-06-08 03:00:00,179,6.280701
2026-06-08 03:00:00,180,16.093384
2026-06-08 03:00:00,181,6.848969
2026-06-08 03:00:00,182,7.637878
2026-06-08 03:00:00,183,37.800842
2026-06-08 03:00:00,184,0
2026-06-08 03:00:00,185,0
2026-06-08 03:00:00,186,0
2026-06-08 03:00:00,187,162.064728
2026-06-08 03:00:00,188,7.526611
2026-06-08 03:00:00,189,108
2026-06-08 03:00:00,190,5.819336
2026-06-08 03:00:00,191,0
2026-06-08 03:00:00,192,0
2026-06-08 03:00:00,193,0
2026-06-08 03:00:00,194,3.201385
2026-06-08 03:00:00,195,3.552353
2026-06-08 03:00:00,196,85.967575
2026-06-08 03:00:00,197,0
2026-06-08 03:00:00,198,0
2026-06-08 03:00:00,199,0
2026-06-08 03:00:00,200,0
2026-06-08 03:00:00,201,0
2026-06-08 03:00:00,202,0
2026-06-08 03:00:00,203,1000.251709
2026-06-08 03:00:00,204,1000
2026-06-08 03:00:00,205,1.473511
2026-06-08 03:00:00,206,1.747612
2026-06-08 03:00:00,207,0
2026-06-08 03:00:00,208,0
2026-06-08 03:00:00,209,0
2026-06-08 03:00:00,210,1.482788
2026-06-08 03:00:00,211,0.819489
2026-06-08 03:00:00,212,1410
2026-06-08 03:00:00,213,1412
2026-06-08 03:00:00,214,0
2026-06-08 03:00:00,215,8.542114
2026-06-08 03:00:00,216,4.971436
2026-06-08 03:00:00,217,6.802612
2026-06-08 03:00:00,218,11.306209
2026-06-08 03:00:00,219,11.306209
2026-06-08 03:00:00,220,13.620934
2026-06-08 03:00:00,221,34.550861
2026-06-08 03:00:00,222,26.110107
2026-06-08 03:00:00,223,25.888184
2026-06-08 03:00:00,224,0
2026-06-08 03:00:00,225,0
2026-06-08 03:00:00,226,0
2026-06-08 03:00:00,227,8.136993
2026-06-08 03:00:00,228,31.069748
2026-06-08 03:00:00,229,1.356201
2026-06-08 03:00:00,230,1.32843
2026-06-08 03:00:00,231,5.750366
2026-06-08 03:00:00,232,4.612518
2026-06-08 03:00:00,233,2.096252
2026-06-08 03:00:00,234,2.915161
2026-06-08 03:00:00,235,1.513458
2026-06-08 03:00:00,236,5.167572
2026-06-08 03:00:00,237,0
2026-06-08 03:00:00,238,1.245178
2026-06-08 03:00:00,239,0.431824
2026-06-08 03:00:00,240,28.005981
2026-06-08 03:00:00,241,0.314331
2026-06-08 03:00:00,242,1.565552
2026-06-08 03:00:00,245,9.201889
2026-06-08 03:00:00,246,2.485367
2026-06-08 03:00:00,247,213.529419
2026-06-08 03:00:00,248,106.470589
2026-06-08 03:00:00,249,0
2026-06-08 03:00:00,250,0
2026-06-08 03:00:00,251,0
2026-06-08 03:00:00,254,2.930145
2026-06-08 03:00:00,255,7.03183
2026-06-08 03:00:00,256,99.004486
2026-06-08 03:00:00,257,0
2026-06-08 03:00:00,258,99.004486
2026-06-08 03:00:00,259,130
2026-06-08 03:00:00,260,0
2026-06-08 03:00:00,261,0
2026-06-08 03:00:00,262,6.53418
2026-06-08 03:00:00,263,7.15918
2026-06-08 03:00:00,264,27.148315
2026-06-08 03:00:00,265,4.568604
2026-06-08 03:00:00,266,11.023315
2026-06-08 03:00:00,267,14.369385
2026-06-08 03:00:00,268,27.635132
2026-06-08 03:00:00,269,40.581055
2026-06-08 03:00:00,270,225.263824
2026-06-08 03:00:00,271,81.939758
2026-06-08 03:00:00,272,150
2026-06-08 03:00:00,273,120
2026-06-08 03:00:00,274,11.631958
2026-06-08 03:00:00,275,29.74704
2026-06-08 03:00:00,276,167.006439
2026-06-08 03:00:00,277,167.006439
2026-06-08 03:00:00,278,204
2026-06-08 03:00:00,279,0
2026-06-08 03:00:00,280,0
2026-06-08 03:00:00,281,15
2026-06-08 03:00:00,282,187
2026-06-08 03:00:00,283,100
2026-06-08 03:00:00,287,11.495102
2026-06-08 03:00:00,288,10.677816
2026-06-08 03:00:00,289,2.671133
2026-06-08 03:00:00,290,9.995651
2026-06-08 03:00:00,291,9.918975
2026-06-08 03:00:00,292,51.280273
2026-06-08 03:00:00,293,5.410889
2026-06-08 03:00:00,294,8.330017
2026-06-08 03:00:00,295,20.270935
2026-06-08 03:00:00,296,16.099792
2026-06-08 03:00:00,297,235.499146
2026-06-08 03:00:00,298,96.765213
2026-06-08 03:00:00,299,0
2026-06-08 03:00:00,300,0
2026-06-08 03:00:00,301,0
2026-06-08 03:00:00,302,8.163315
2026-06-08 03:00:00,303,9.565262
2026-06-08 03:00:00,304,4.529709
2026-06-08 03:00:00,305,15.265961
2026-06-08 03:00:00,306,5.227814
2026-06-08 03:00:00,307,22.196106
2026-06-08 03:00:00,308,8.44751
2026-06-08 03:00:00,309,18.366028
2026-06-08 03:00:00,310,8.355957
2026-06-08 03:00:00,311,21.402618
2026-06-08 03:00:00,312,0
2026-06-08 03:00:00,313,0
2026-06-08 03:00:00,314,0
2026-06-08 03:00:00,315,0
2026-06-08 03:00:00,316,7.68457
2026-06-08 03:00:00,317,22.943817
2026-06-08 03:00:00,318,7.867676
2026-06-08 03:00:00,319,5.227814
2026-06-08 03:00:00,320,5.41095
2026-06-08 03:00:00,321,17.816711
2026-06-08 03:00:00,322,5.369995
2026-06-08 03:00:00,323,3.914948
2026-06-08 03:00:00,324,2.472321
2026-06-08 03:00:00,325,8.883057
2026-06-08 03:00:00,326,2.55127
2026-06-08 03:00:00,327,2.436829
2026-06-08 03:00:00,328,4.744781
2026-06-08 03:00:00,329,5.307495
2026-06-08 03:00:00,330,8.741638
2026-06-08 03:00:00,331,2.676086
2026-06-08 03:00:00,332,4.676025
2026-06-08 03:00:00,333,6.085999
2026-06-08 03:00:00,334,207.00705
2026-06-08 03:00:00,335,4.010132
2026-06-08 03:00:00,336,3.666801
2026-06-08 03:00:00,337,2.652058
2026-06-08 03:00:00,338,0
2026-06-08 03:00:00,339,0
2026-06-08 03:00:00,340,0
2026-06-08 03:00:00,341,3.01828
2026-06-08 03:00:00,342,2.23243
2026-06-08 03:00:00,343,3.575245
2026-06-08 03:00:00,344,4.513691
2026-06-08 03:00:00,345,4.368725
2026-06-08 03:00:00,346,14.310127
2026-06-08 03:00:00,347,7.338867
2026-06-08 03:00:00,348,2.637115
2026-06-08 03:00:00,349,31.249054
2026-06-08 03:00:00,350,122
2026-06-08 03:00:00,351,3.504974
2026-06-08 03:00:00,352,68
2026-06-08 03:00:00,353,2.580719
2026-06-08 03:00:00,354,2.046631
2026-06-08 03:00:00,355,7.101257
2026-06-08 03:00:00,356,2.128006
2026-06-08 03:00:00,357,0
2026-06-08 03:00:00,358,0
2026-06-08 03:00:00,359,568.541504
2026-06-08 03:00:00,360,67.916748
2026-06-08 03:00:00,361,1.908142
2026-06-08 03:00:00,362,3.625717
2026-06-08 03:00:00,363,4.745148
2026-06-08 03:00:00,364,2.999313
2026-06-08 03:00:00,365,0
2026-06-08 03:00:00,366,0
2026-06-08 03:00:00,367,637.055176
2026-06-08 03:00:00,368,819
2026-06-08 03:00:00,369,0
2026-06-08 03:00:00,370,1.850525
2026-06-08 03:00:00,371,4.002014
2026-06-08 03:00:00,372,7.633301
2026-06-08 03:00:00,373,0
2026-06-08 03:00:00,374,0
2026-06-08 03:00:00,375,0
2026-06-08 03:00:00,376,0
2026-06-08 03:00:00,377,31.596436
2026-06-08 03:00:00,378,133.915817
2026-06-08 03:00:00,380,32.618683
2026-06-08 03:00:00,381,88.792572
2026-06-08 03:00:00,382,0
2026-06-08 03:00:00,383,124.179047
2026-06-08 03:00:00,384,0
2026-06-08 03:00:00,385,0
2026-06-08 03:00:00,386,0
2026-06-08 03:00:00,387,0
2026-06-08 03:00:00,388,76.96875
2026-06-08 03:00:00,389,29.578125
2026-06-08 03:00:00,390,137.882812
2026-06-08 03:00:00,391,34.429688
2026-06-08 03:00:00,392,24
2026-06-08 03:00:00,393,1.763649
2026-06-08 03:00:00,394,0
2026-06-08 03:00:00,395,0
2026-06-08 03:00:00,396,0
2026-06-08 03:00:00,397,0
2026-06-08 03:00:00,398,0
2026-06-08 03:00:00,399,0
2026-06-08 03:00:00,400,0
2026-06-08 03:00:00,401,0
2026-06-08 03:00:00,402,0
2026-06-08 03:00:00,403,0
2026-06-08 03:00:00,404,0
2026-06-08 03:00:00,405,0
2026-06-08 03:00:00,406,0
2026-06-08 03:00:00,407,0
2026-06-08 03:00:00,408,22
2026-06-08 03:00:00,409,1.898682
2026-06-08 03:00:00,410,21.018061
2026-06-08 03:00:00,411,20.981073
2026-06-08 03:00:00,412,0
2026-06-08 03:00:00,413,3.897346
2026-06-08 03:00:00,414,0
2026-06-08 03:00:00,415,713.510132
2026-06-08 03:00:00,416,380.36615
2026-06-08 03:00:00,417,0
2026-06-08 03:00:00,418,18.61145
2026-06-08 03:00:00,419,483.581055
2026-06-08 03:00:00,420,850.634644
2026-06-08 03:00:00,421,87.984863
2026-06-08 03:00:00,422,554.975342
2026-06-08 03:00:00,423,2.680038
2026-06-08 03:00:00,424,5.194733
2026-06-08 03:00:00,425,1.65152
2026-06-08 03:00:00,426,7.916092
2026-06-08 03:00:00,427,31.236877
2026-06-08 03:00:00,428,4.919144
2026-06-08 03:00:00,429,6.57756
2026-06-08 03:00:00,430,17.148102
2026-06-08 03:00:00,431,0
2026-06-08 03:00:00,432,0
2026-06-08 03:00:00,433,0
2026-06-08 03:00:00,434,0.549454
2026-06-08 03:00:00,435,0.95108
2026-06-08 03:00:00,436,4.181152
2026-06-08 03:00:00,437,115
2026-06-08 03:00:00,438,115
2026-06-08 03:00:00,439,186
2026-06-08 03:00:00,440,115
2026-06-08 03:00:00,441,12.782288
2026-06-08 03:00:00,442,93
2026-06-08 03:00:00,443,14.337952
2026-06-08 03:00:00,444,7.531738
2026-06-08 03:00:00,445,2.237976
2026-06-08 03:00:00,446,6.372253
2026-06-08 03:00:00,447,6.692719
2026-06-08 03:00:00,448,14.810638
2026-06-08 03:00:00,449,187.896362
2026-06-08 03:00:00,450,4.846344
2026-06-08 03:00:00,451,102
2026-06-08 03:00:00,452,190
2026-06-08 03:00:00,453,190
2026-06-08 03:00:00,454,190
2026-06-08 03:00:00,455,6.70874
2026-06-08 03:00:00,456,4.2883
2026-06-08 03:00:00,457,3.167358
2026-06-08 03:00:00,458,3.445221
2026-06-08 03:00:00,459,33.76416
2026-06-08 03:00:00,460,20.335999
2026-06-08 03:00:00,461,30
2026-06-08 03:00:00,462,0
2026-06-08 03:00:00,463,15.138397
2026-06-08 03:00:00,464,13.345032
2026-06-08 03:00:00,465,986.838806
2026-06-08 03:00:00,466,0
2026-06-08 03:00:00,467,974.407227
2026-06-08 03:00:00,468,0
2026-06-08 03:00:00,470,0
2026-06-08 03:00:00,471,968.694092
2026-06-08 03:00:00,472,0
2026-06-08 03:00:00,473,0
2026-06-08 03:00:00,474,48.474365
2026-06-08 03:00:00,475,55.9823
2026-06-08 03:00:00,476,9.115601
2026-06-08 03:00:00,477,0
2026-06-08 03:00:00,478,0
2026-06-08 03:00:00,479,1419.874146
2026-06-08 03:00:00,480,1424.505859
2026-06-08 03:00:00,481,15.844788
2026-06-08 03:00:00,482,32.82843
2026-06-08 03:00:00,570,0
2026-06-08 03:00:00,571,0
2026-06-08 03:00:00,572,0
2026-06-08 03:00:00,573,0
2026-06-08 03:00:00,574,0
2026-06-08 03:00:00,575,0
2026-06-08 03:00:00,576,0
2026-06-08 03:00:00,577,0
2026-06-08 03:00:00,578,0
2026-06-08 03:00:00,579,0
2026-06-08 03:00:00,580,0
2026-06-08 03:00:00,581,0
2026-06-08 03:00:00,582,0
2026-06-08 03:00:00,583,0
2026-06-08 03:00:00,584,0
2026-06-08 03:00:00,585,0
2026-06-08 03:00:00,586,0
2026-06-08 03:00:00,587,0
2026-06-08 03:00:00,588,0
2026-06-08 03:00:00,589,0
2026-06-08 03:00:00,590,0
2026-06-08 03:00:00,591,0
2026-06-08 03:00:00,592,0
2026-06-08 03:00:00,593,0
2026-06-08 03:00:00,594,0
2026-06-08 03:00:00,595,0
2026-06-08 03:00:00,596,0
2026-06-08 03:00:00,597,0
2026-06-08 03:00:00,598,0
2026-06-08 03:00:00,599,0
2026-06-08 03:00:00,600,0
2026-06-08 03:00:00,601,0
2026-06-08 03:00:00,602,0
2026-06-08 03:00:00,603,0
2026-06-08 03:05:00,2,50
2026-06-08 03:05:00,3,0
2026-06-08 03:05:00,4,0
2026-06-08 03:05:00,5,379.993225
2026-06-08 03:05:00,6,81.643127
2026-06-08 03:05:00,7,379.993225
2026-06-08 03:05:00,8,379.993225
2026-06-08 03:05:00,9,67.5578
2026-06-08 03:05:00,10,0
2026-06-08 03:05:00,11,379.993225
2026-06-08 03:05:00,13,75.747955
2026-06-08 03:05:00,14,200.695526
2026-06-08 03:05:00,15,397.799622
2026-06-08 03:05:00,16,395.464905
2026-06-08 03:05:00,17,382.634155
2026-06-08 03:05:00,18,393.509705
2026-06-08 03:05:00,19,4.994354
2026-06-08 03:05:00,20,0
2026-06-08 03:05:00,21,470.476318
2026-06-08 03:05:00,22,0
2026-06-08 03:05:00,23,192
2026-06-08 03:05:00,24,165
2026-06-08 03:05:00,27,0
2026-06-08 03:05:00,28,0
2026-06-08 03:05:00,29,0
2026-06-08 03:05:00,31,988.769226
2026-06-08 03:05:00,32,990.89032
2026-06-08 03:05:00,33,7.425781
2026-06-08 03:05:00,35,5.596252
2026-06-08 03:05:00,36,15.506943
2026-06-08 03:05:00,37,0
2026-06-08 03:05:00,38,477.988159
2026-06-08 03:05:00,39,0
2026-06-08 03:05:00,40,425.147217
2026-06-08 03:05:00,41,476.996277
2026-06-08 03:05:00,42,463
2026-06-08 03:05:00,43,4.852448
2026-06-08 03:05:00,44,3.021332
2026-06-08 03:05:00,45,8.199951
2026-06-08 03:05:00,46,2.048553
2026-06-08 03:05:00,47,5.596299
2026-06-08 03:05:00,48,0
2026-06-08 03:05:00,49,3.650787
2026-06-08 03:05:00,50,3.507721
2026-06-08 03:05:00,51,30.28772
2026-06-08 03:05:00,52,440.000244
2026-06-08 03:05:00,53,369.531403
2026-06-08 03:05:00,54,339.996826
2026-06-08 03:05:00,55,0
2026-06-08 03:05:00,56,0
2026-06-08 03:05:00,57,57.240479
2026-06-08 03:05:00,58,480
2026-06-08 03:05:00,59,469
2026-06-08 03:05:00,60,974.104187
2026-06-08 03:05:00,61,975.959106
2026-06-08 03:05:00,62,41.542164
2026-06-08 03:05:00,63,45.07515
2026-06-08 03:05:00,64,0
2026-06-08 03:05:00,65,0
2026-06-08 03:05:00,66,0
2026-06-08 03:05:00,67,0
2026-06-08 03:05:00,68,0
2026-06-08 03:05:00,69,86.853271
2026-06-08 03:05:00,70,0
2026-06-08 03:05:00,71,2.894623
2026-06-08 03:05:00,72,0
2026-06-08 03:05:00,73,11.409485
2026-06-08 03:05:00,74,0
2026-06-08 03:05:00,75,0
2026-06-08 03:05:00,76,84.872498
2026-06-08 03:05:00,77,0
2026-06-08 03:05:00,78,327.003662
2026-06-08 03:05:00,81,387.467133
2026-06-08 03:05:00,82,85.683777
2026-06-08 03:05:00,83,450
2026-06-08 03:05:00,84,476.146973
2026-06-08 03:05:00,85,86.011719
2026-06-08 03:05:00,86,899.099731
2026-06-08 03:05:00,87,0
2026-06-08 03:05:00,88,0
2026-06-08 03:05:00,89,11.487305
2026-06-08 03:05:00,90,3.869904
2026-06-08 03:05:00,91,4.5047
2026-06-08 03:05:00,92,6.491211
2026-06-08 03:05:00,93,5.25708
2026-06-08 03:05:00,94,5.534058
2026-06-08 03:05:00,95,47.374512
2026-06-08 03:05:00,96,3.161499
2026-06-08 03:05:00,97,0
2026-06-08 03:05:00,98,0
2026-06-08 03:05:00,99,0
2026-06-08 03:05:00,100,0.964996
2026-06-08 03:05:00,101,0.484329
2026-06-08 03:05:00,102,2.725914
2026-06-08 03:05:00,103,750.045776
2026-06-08 03:05:00,104,921.712402
2026-06-08 03:05:00,105,0
2026-06-08 03:05:00,106,0
2026-06-08 03:05:00,107,47.417236
2026-06-08 03:05:00,108,59.406128
2026-06-08 03:05:00,109,0
2026-06-08 03:05:00,110,0
2026-06-08 03:05:00,111,0
2026-06-08 03:05:00,112,0
2026-06-08 03:05:00,113,0
2026-06-08 03:05:00,114,0
2026-06-08 03:05:00,115,0
2026-06-08 03:05:00,116,0
2026-06-08 03:05:00,117,0
2026-06-08 03:05:00,118,0
2026-06-08 03:05:00,119,0
2026-06-08 03:05:00,120,0
2026-06-08 03:05:00,121,0
2026-06-08 03:05:00,122,0
2026-06-08 03:05:00,123,0
2026-06-08 03:05:00,124,0
2026-06-08 03:05:00,125,47.387695
2026-06-08 03:05:00,126,0
2026-06-08 03:05:00,127,4.899902
2026-06-08 03:05:00,128,5.46936
2026-06-08 03:05:00,130,0
2026-06-08 03:05:00,131,0
2026-06-08 03:05:00,132,11.843628
2026-06-08 03:05:00,133,4.865631
2026-06-08 03:05:00,134,20.255936
2026-06-08 03:05:00,135,1.499405
2026-06-08 03:05:00,136,11
2026-06-08 03:05:00,137,1001.9104
2026-06-08 03:05:00,138,999.786377
2026-06-08 03:05:00,139,983.008789
2026-06-08 03:05:00,140,983.108276
2026-06-08 03:05:00,141,0
2026-06-08 03:05:00,142,967.520752
2026-06-08 03:05:00,143,0
2026-06-08 03:05:00,144,210
2026-06-08 03:05:00,146,109.997025
2026-06-08 03:05:00,147,109.997025
2026-06-08 03:05:00,148,106
2026-06-08 03:05:00,149,7.767578
2026-06-08 03:05:00,150,15.199585
2026-06-08 03:05:00,151,16.874268
2026-06-08 03:05:00,152,172.5
2026-06-08 03:05:00,153,172.5
2026-06-08 03:05:00,154,180
2026-06-08 03:05:00,155,169
2026-06-08 03:05:00,156,169
2026-06-08 03:05:00,157,183
2026-06-08 03:05:00,158,0.892975
2026-06-08 03:05:00,159,1.140549
2026-06-08 03:05:00,160,3.872345
2026-06-08 03:05:00,161,0
2026-06-08 03:05:00,162,0
2026-06-08 03:05:00,163,0
2026-06-08 03:05:00,164,0
2026-06-08 03:05:00,165,0
2026-06-08 03:05:00,166,0
2026-06-08 03:05:00,167,10.230438
2026-06-08 03:05:00,168,141.003906
2026-06-08 03:05:00,169,70.5
2026-06-08 03:05:00,170,4.665527
2026-06-08 03:05:00,171,643.024902
2026-06-08 03:05:00,172,0
2026-06-08 03:05:00,173,0
2026-06-08 03:05:00,174,35.453979
2026-06-08 03:05:00,175,44.811035
2026-06-08 03:05:00,178,1.811646
2026-06-08 03:05:00,179,6.280701
2026-06-08 03:05:00,180,16.093384
2026-06-08 03:05:00,181,6.848969
2026-06-08 03:05:00,182,7.637878
2026-06-08 03:05:00,183,37.800842
2026-06-08 03:05:00,184,0
2026-06-08 03:05:00,185,0
2026-06-08 03:05:00,186,0
2026-06-08 03:05:00,187,162.064728
2026-06-08 03:05:00,188,7.526611
2026-06-08 03:05:00,189,108
2026-06-08 03:05:00,190,5.819336
2026-06-08 03:05:00,191,0
2026-06-08 03:05:00,192,0
2026-06-08 03:05:00,193,0
2026-06-08 03:05:00,194,3.201385
2026-06-08 03:05:00,195,3.552353
2026-06-08 03:05:00,196,85.967575
2026-06-08 03:05:00,197,0
2026-06-08 03:05:00,198,0
2026-06-08 03:05:00,199,0
2026-06-08 03:05:00,200,0
2026-06-08 03:05:00,201,0
2026-06-08 03:05:00,202,0
2026-06-08 03:05:00,203,999.075439
2026-06-08 03:05:00,204,1000
2026-06-08 03:05:00,205,1.473511
2026-06-08 03:05:00,206,1.747612
2026-06-08 03:05:00,207,0
2026-06-08 03:05:00,208,0
2026-06-08 03:05:00,209,0
2026-06-08 03:05:00,210,1.482788
2026-06-08 03:05:00,211,0.819489
2026-06-08 03:05:00,212,1410
2026-06-08 03:05:00,213,1412
2026-06-08 03:05:00,214,0
2026-06-08 03:05:00,215,8.542114
2026-06-08 03:05:00,216,4.971436
2026-06-08 03:05:00,217,6.802612
2026-06-08 03:05:00,218,11.306209
2026-06-08 03:05:00,219,11.306209
2026-06-08 03:05:00,220,13.620934
2026-06-08 03:05:00,221,34.550861
2026-06-08 03:05:00,222,26.110107
2026-06-08 03:05:00,223,25.888184
2026-06-08 03:05:00,224,0
2026-06-08 03:05:00,225,0
2026-06-08 03:05:00,226,0
2026-06-08 03:05:00,227,8.136993
2026-06-08 03:05:00,228,31.069748
2026-06-08 03:05:00,229,1.356201
2026-06-08 03:05:00,230,1.32843
2026-06-08 03:05:00,231,5.750366
2026-06-08 03:05:00,232,4.612518
2026-06-08 03:05:00,233,2.096252
2026-06-08 03:05:00,234,2.915161
2026-06-08 03:05:00,235,1.513458
2026-06-08 03:05:00,236,5.167572
2026-06-08 03:05:00,237,0
2026-06-08 03:05:00,238,1.245178
2026-06-08 03:05:00,239,0.431824
2026-06-08 03:05:00,240,28.62854
2026-06-08 03:05:00,241,0.314331
2026-06-08 03:05:00,242,1.565552
2026-06-08 03:05:00,245,9.201889
2026-06-08 03:05:00,246,2.485367
2026-06-08 03:05:00,247,213.529419
2026-06-08 03:05:00,248,106.470589
2026-06-08 03:05:00,249,0
2026-06-08 03:05:00,250,0
2026-06-08 03:05:00,251,0
2026-06-08 03:05:00,254,2.930145
2026-06-08 03:05:00,255,7.03183
2026-06-08 03:05:00,256,99.004486
2026-06-08 03:05:00,257,0
2026-06-08 03:05:00,258,99.004486
2026-06-08 03:05:00,259,130
2026-06-08 03:05:00,260,0
2026-06-08 03:05:00,261,0
2026-06-08 03:05:00,262,6.53418
2026-06-08 03:05:00,263,7.15918
2026-06-08 03:05:00,264,27.148315
2026-06-08 03:05:00,265,4.568604
2026-06-08 03:05:00,266,11.023315
2026-06-08 03:05:00,267,14.369385
2026-06-08 03:05:00,268,27.635132
2026-06-08 03:05:00,269,40.581055
2026-06-08 03:05:00,270,224.708405
2026-06-08 03:05:00,271,82.003845
2026-06-08 03:05:00,272,210.889297
2026-06-08 03:05:00,273,127.823769
2026-06-08 03:05:00,274,11.631958
2026-06-08 03:05:00,275,29.74704
2026-06-08 03:05:00,276,173.030991
2026-06-08 03:05:00,277,173.030991
2026-06-08 03:05:00,278,207.836044
2026-06-08 03:05:00,279,0
2026-06-08 03:05:00,280,0
2026-06-08 03:05:00,281,15
2026-06-08 03:05:00,282,187
2026-06-08 03:05:00,283,100
2026-06-08 03:05:00,287,11.506088
2026-06-08 03:05:00,288,10.686361
2026-06-08 03:05:00,289,2.665487
2026-06-08 03:05:00,290,9.955368
2026-06-08 03:05:00,291,9.935683
2026-06-08 03:05:00,292,51.280273
2026-06-08 03:05:00,293,5.410889
2026-06-08 03:05:00,294,8.330017
2026-06-08 03:05:00,295,20.270935
2026-06-08 03:05:00,296,16.099792
2026-06-08 03:05:00,297,236.643616
2026-06-08 03:05:00,298,96.842133
2026-06-08 03:05:00,299,0
2026-06-08 03:05:00,300,0
2026-06-08 03:05:00,301,0
2026-06-08 03:05:00,302,8.163315
2026-06-08 03:05:00,303,9.565262
2026-06-08 03:05:00,304,4.529709
2026-06-08 03:05:00,305,15.265961
2026-06-08 03:05:00,306,5.227814
2026-06-08 03:05:00,307,22.196106
2026-06-08 03:05:00,308,8.44751
2026-06-08 03:05:00,309,18.366028
2026-06-08 03:05:00,310,8.355957
2026-06-08 03:05:00,311,21.402618
2026-06-08 03:05:00,312,0
2026-06-08 03:05:00,313,0
2026-06-08 03:05:00,314,0
2026-06-08 03:05:00,315,0
2026-06-08 03:05:00,316,7.68457
2026-06-08 03:05:00,317,22.943817
2026-06-08 03:05:00,318,7.867676
2026-06-08 03:05:00,319,5.227814
2026-06-08 03:05:00,320,5.41095
2026-06-08 03:05:00,321,17.816711
2026-06-08 03:05:00,322,5.369995
2026-06-08 03:05:00,323,3.914948
2026-06-08 03:05:00,324,2.472321
2026-06-08 03:05:00,325,8.883057
2026-06-08 03:05:00,326,2.55127
2026-06-08 03:05:00,327,2.436829
2026-06-08 03:05:00,328,4.744781
2026-06-08 03:05:00,329,5.307495
2026-06-08 03:05:00,330,8.741638
2026-06-08 03:05:00,331,2.676086
2026-06-08 03:05:00,332,4.676025
2026-06-08 03:05:00,333,6.085999
2026-06-08 03:05:00,334,207.00705
2026-06-08 03:05:00,335,4.010132
2026-06-08 03:05:00,336,3.666801
2026-06-08 03:05:00,337,2.652058
2026-06-08 03:05:00,338,0
2026-06-08 03:05:00,339,0
2026-06-08 03:05:00,340,0
2026-06-08 03:05:00,341,3.01828
2026-06-08 03:05:00,342,2.23243
2026-06-08 03:05:00,343,3.575245
2026-06-08 03:05:00,344,4.513691
2026-06-08 03:05:00,345,4.368725
2026-06-08 03:05:00,346,14.310127
2026-06-08 03:05:00,347,7.338867
2026-06-08 03:05:00,348,2.637115
2026-06-08 03:05:00,349,31.249054
2026-06-08 03:05:00,350,122
2026-06-08 03:05:00,351,3.504974
2026-06-08 03:05:00,352,68
2026-06-08 03:05:00,353,2.580719
2026-06-08 03:05:00,354,2.046631
2026-06-08 03:05:00,355,7.101257
2026-06-08 03:05:00,356,2.128006
2026-06-08 03:05:00,357,0
2026-06-08 03:05:00,358,0
2026-06-08 03:05:00,359,567.992188
2026-06-08 03:05:00,360,67.916748
2026-06-08 03:05:00,361,1.908142
2026-06-08 03:05:00,362,3.625717
2026-06-08 03:05:00,363,4.745148
2026-06-08 03:05:00,364,2.999313
2026-06-08 03:05:00,365,0
2026-06-08 03:05:00,366,0
2026-06-08 03:05:00,367,636.576843
2026-06-08 03:05:00,368,819
2026-06-08 03:05:00,369,0
2026-06-08 03:05:00,370,1.850525
2026-06-08 03:05:00,371,4.002014
2026-06-08 03:05:00,372,7.633301
2026-06-08 03:05:00,373,0
2026-06-08 03:05:00,374,0
2026-06-08 03:05:00,375,0
2026-06-08 03:05:00,376,0
2026-06-08 03:05:00,377,31.596436
2026-06-08 03:05:00,378,133.915817
2026-06-08 03:05:00,380,32.618683
2026-06-08 03:05:00,381,88.837433
2026-06-08 03:05:00,382,0
2026-06-08 03:05:00,383,124.13327
2026-06-08 03:05:00,384,0
2026-06-08 03:05:00,385,0
2026-06-08 03:05:00,386,0
2026-06-08 03:05:00,387,0
2026-06-08 03:05:00,388,76.96875
2026-06-08 03:05:00,389,29.578125
2026-06-08 03:05:00,390,137.882812
2026-06-08 03:05:00,391,34.429688
2026-06-08 03:05:00,392,24
2026-06-08 03:05:00,393,1.763649
2026-06-08 03:05:00,394,0
2026-06-08 03:05:00,395,0
2026-06-08 03:05:00,396,0
2026-06-08 03:05:00,397,0
2026-06-08 03:05:00,398,0
2026-06-08 03:05:00,399,0
2026-06-08 03:05:00,400,0
2026-06-08 03:05:00,401,0
2026-06-08 03:05:00,402,0
2026-06-08 03:05:00,403,0
2026-06-08 03:05:00,404,0
2026-06-08 03:05:00,405,0
2026-06-08 03:05:00,406,0
2026-06-08 03:05:00,407,0
2026-06-08 03:05:00,408,22
2026-06-08 03:05:00,409,1.898682
2026-06-08 03:05:00,410,21.103134
2026-06-08 03:05:00,411,21.225197
2026-06-08 03:05:00,412,0
2026-06-08 03:05:00,413,3.897346
2026-06-08 03:05:00,414,0
2026-06-08 03:05:00,415,744.066345
2026-06-08 03:05:00,416,400.214355
2026-06-08 03:05:00,417,0
2026-06-08 03:05:00,418,18.61145
2026-06-08 03:05:00,419,479.273315
2026-06-08 03:05:00,420,850.634644
2026-06-08 03:05:00,421,87.984863
2026-06-08 03:05:00,422,554.975342
2026-06-08 03:05:00,423,2.680038
2026-06-08 03:05:00,424,5.194733
2026-06-08 03:05:00,425,1.65152
2026-06-08 03:05:00,426,7.916092
2026-06-08 03:05:00,427,31.236877
2026-06-08 03:05:00,428,4.919144
2026-06-08 03:05:00,429,6.57756
2026-06-08 03:05:00,430,17.148102
2026-06-08 03:05:00,431,0
2026-06-08 03:05:00,432,0
2026-06-08 03:05:00,433,0
2026-06-08 03:05:00,434,0.549454
2026-06-08 03:05:00,435,0.95108
2026-06-08 03:05:00,436,4.181152
2026-06-08 03:05:00,437,115
2026-06-08 03:05:00,438,115
2026-06-08 03:05:00,439,186
2026-06-08 03:05:00,440,115
2026-06-08 03:05:00,441,12.782288
2026-06-08 03:05:00,442,93
2026-06-08 03:05:00,443,14.337952
2026-06-08 03:05:00,444,7.531738
2026-06-08 03:05:00,445,2.237976
2026-06-08 03:05:00,446,6.372253
2026-06-08 03:05:00,447,6.692719
2026-06-08 03:05:00,448,14.810638
2026-06-08 03:05:00,449,187.896362
2026-06-08 03:05:00,450,4.846344
2026-06-08 03:05:00,451,102
2026-06-08 03:05:00,452,190
2026-06-08 03:05:00,453,190
2026-06-08 03:05:00,454,190
2026-06-08 03:05:00,455,6.70874
2026-06-08 03:05:00,456,4.2883
2026-06-08 03:05:00,457,3.167358
2026-06-08 03:05:00,458,3.445221
2026-06-08 03:05:00,459,33.76416
2026-06-08 03:05:00,460,20.335999
2026-06-08 03:05:00,461,38
2026-06-08 03:05:00,462,0
2026-06-08 03:05:00,463,15.138397
2026-06-08 03:05:00,464,13.345032
2026-06-08 03:05:00,465,986.838806
2026-06-08 03:05:00,466,0
2026-06-08 03:05:00,467,973.967773
2026-06-08 03:05:00,468,0
2026-06-08 03:05:00,470,0
2026-06-08 03:05:00,471,968.694092
2026-06-08 03:05:00,472,0
2026-06-08 03:05:00,473,0
2026-06-08 03:05:00,474,48.474365
2026-06-08 03:05:00,475,55.9823
2026-06-08 03:05:00,476,9.115601
2026-06-08 03:05:00,477,0
2026-06-08 03:05:00,478,0
2026-06-08 03:05:00,479,1422.961914
2026-06-08 03:05:00,480,1423.697266
2026-06-08 03:05:00,481,15.844788
2026-06-08 03:05:00,482,32.82843
2026-06-08 03:05:00,570,0
2026-06-08 03:05:00,571,0
2026-06-08 03:05:00,572,0
2026-06-08 03:05:00,573,0
2026-06-08 03:05:00,574,0
2026-06-08 03:05:00,575,0
2026-06-08 03:05:00,576,0
2026-06-08 03:05:00,577,0
2026-06-08 03:05:00,578,0
2026-06-08 03:05:00,579,0
2026-06-08 03:05:00,580,0
2026-06-08 03:05:00,581,0
2026-06-08 03:05:00,582,0
2026-06-08 03:05:00,583,0
2026-06-08 03:05:00,584,0
2026-06-08 03:05:00,585,0
2026-06-08 03:05:00,586,0
2026-06-08 03:05:00,587,0
2026-06-08 03:05:00,588,0
2026-06-08 03:05:00,589,0
2026-06-08 03:05:00,590,0
2026-06-08 03:05:00,591,0
2026-06-08 03:05:00,592,0
2026-06-08 03:05:00,593,0
2026-06-08 03:05:00,594,0
2026-06-08 03:05:00,595,0
2026-06-08 03:05:00,596,0
2026-06-08 03:05:00,597,0
2026-06-08 03:05:00,598,0
2026-06-08 03:05:00,599,0
2026-06-08 03:05:00,600,0
2026-06-08 03:05:00,601,0
2026-06-08 03:05:00,602,0
2026-06-08 03:05:00,603,0
2026-06-08 03:10:00,2,50
2026-06-08 03:10:00,3,0
2026-06-08 03:10:00,4,0
2026-06-08 03:10:00,5,379.993225
2026-06-08 03:10:00,6,81.643127
2026-06-08 03:10:00,7,379.993225
2026-06-08 03:10:00,8,379.993225
2026-06-08 03:10:00,9,67.5578
2026-06-08 03:10:00,10,0
2026-06-08 03:10:00,11,379.993225
2026-06-08 03:10:00,13,75.747955
2026-06-08 03:10:00,14,200.695526
2026-06-08 03:10:00,15,397.616516
2026-06-08 03:10:00,16,395.533569
2026-06-08 03:10:00,17,381.583618
2026-06-08 03:10:00,18,399.677002
2026-06-08 03:10:00,19,5.028687
2026-06-08 03:10:00,20,0
2026-06-08 03:10:00,21,465.601074
2026-06-08 03:10:00,22,0
2026-06-08 03:10:00,23,192
2026-06-08 03:10:00,24,165
2026-06-08 03:10:00,27,0
2026-06-08 03:10:00,28,0
2026-06-08 03:10:00,29,0
2026-06-08 03:10:00,31,988.769226
2026-06-08 03:10:00,32,994.027832
2026-06-08 03:10:00,33,7.425781
2026-06-08 03:10:00,35,5.596252
2026-06-08 03:10:00,36,15.506943
2026-06-08 03:10:00,37,0
2026-06-08 03:10:00,38,477.988159
2026-06-08 03:10:00,39,0
2026-06-08 03:10:00,40,425.147217
2026-06-08 03:10:00,41,476.996277
2026-06-08 03:10:00,42,463
2026-06-08 03:10:00,43,4.852448
2026-06-08 03:10:00,44,3.021332
2026-06-08 03:10:00,45,8.199951
2026-06-08 03:10:00,46,2.048553
2026-06-08 03:10:00,47,5.596299
2026-06-08 03:10:00,48,0
2026-06-08 03:10:00,49,3.650787
2026-06-08 03:10:00,50,3.507721
2026-06-08 03:10:00,51,30.28772
2026-06-08 03:10:00,52,440.000244
2026-06-08 03:10:00,53,365.044067
2026-06-08 03:10:00,54,339.996826
2026-06-08 03:10:00,55,0
2026-06-08 03:10:00,56,0
2026-06-08 03:10:00,57,57.240479
2026-06-08 03:10:00,58,480
2026-06-08 03:10:00,59,469
2026-06-08 03:10:00,60,969.063843
2026-06-08 03:10:00,61,976
2026-06-08 03:10:00,62,41.597534
2026-06-08 03:10:00,63,44.912109
2026-06-08 03:10:00,64,0
2026-06-08 03:10:00,65,0
2026-06-08 03:10:00,66,0
2026-06-08 03:10:00,67,0
2026-06-08 03:10:00,68,0
2026-06-08 03:10:00,69,86.853271
2026-06-08 03:10:00,70,0
2026-06-08 03:10:00,71,2.894623
2026-06-08 03:10:00,72,0
2026-06-08 03:10:00,73,11.409485
2026-06-08 03:10:00,74,0
2026-06-08 03:10:00,75,0
2026-06-08 03:10:00,76,84.872498
2026-06-08 03:10:00,77,0
2026-06-08 03:10:00,78,334.702087
2026-06-08 03:10:00,81,385.849335
2026-06-08 03:10:00,82,85.683777
2026-06-08 03:10:00,83,450
2026-06-08 03:10:00,84,476.996277
2026-06-08 03:10:00,85,86.011719
2026-06-08 03:10:00,86,893.391174
2026-06-08 03:10:00,87,0
2026-06-08 03:10:00,88,0
2026-06-08 03:10:00,89,11.487305
2026-06-08 03:10:00,90,3.869904
2026-06-08 03:10:00,91,4.5047
2026-06-08 03:10:00,92,6.491211
2026-06-08 03:10:00,93,5.25708
2026-06-08 03:10:00,94,5.534058
2026-06-08 03:10:00,95,47.374512
2026-06-08 03:10:00,96,3.161499
2026-06-08 03:10:00,97,0
2026-06-08 03:10:00,98,0
2026-06-08 03:10:00,99,0
2026-06-08 03:10:00,100,0.964996
2026-06-08 03:10:00,101,0.484329
2026-06-08 03:10:00,102,2.725914
2026-06-08 03:10:00,103,750.045776
2026-06-08 03:10:00,104,927.892456
2026-06-08 03:10:00,105,0
2026-06-08 03:10:00,106,0
2026-06-08 03:10:00,107,47.374512
2026-06-08 03:10:00,108,59.459534
2026-06-08 03:10:00,109,0
2026-06-08 03:10:00,110,0
2026-06-08 03:10:00,111,0
2026-06-08 03:10:00,112,0
2026-06-08 03:10:00,113,0
2026-06-08 03:10:00,114,0
2026-06-08 03:10:00,115,0
2026-06-08 03:10:00,116,0
2026-06-08 03:10:00,117,0
2026-06-08 03:10:00,118,0
2026-06-08 03:10:00,119,0
2026-06-08 03:10:00,120,0
2026-06-08 03:10:00,121,0
2026-06-08 03:10:00,122,0
2026-06-08 03:10:00,123,0
2026-06-08 03:10:00,124,0
2026-06-08 03:10:00,125,47.387695
2026-06-08 03:10:00,126,0
2026-06-08 03:10:00,127,4.899902
2026-06-08 03:10:00,128,5.46936
2026-06-08 03:10:00,130,0
2026-06-08 03:10:00,131,0
2026-06-08 03:10:00,132,11.843628
2026-06-08 03:10:00,133,4.865631
2026-06-08 03:10:00,134,20.255936
2026-06-08 03:10:00,135,1.499405
2026-06-08 03:10:00,136,11
2026-06-08 03:10:00,137,1006.378418
2026-06-08 03:10:00,138,998.248291
2026-06-08 03:10:00,139,983.671997
2026-06-08 03:10:00,140,981.782043
2026-06-08 03:10:00,141,0
2026-06-08 03:10:00,142,967.520752
2026-06-08 03:10:00,143,0
2026-06-08 03:10:00,144,210
2026-06-08 03:10:00,146,109.997025
2026-06-08 03:10:00,147,109.997025
2026-06-08 03:10:00,148,106
2026-06-08 03:10:00,149,7.767578
2026-06-08 03:10:00,150,15.199585
2026-06-08 03:10:00,151,16.874268
2026-06-08 03:10:00,152,172.5
2026-06-08 03:10:00,153,172.5
2026-06-08 03:10:00,154,180
2026-06-08 03:10:00,155,169
2026-06-08 03:10:00,156,169
2026-06-08 03:10:00,157,183
2026-06-08 03:10:00,158,0.892975
2026-06-08 03:10:00,159,1.140549
2026-06-08 03:10:00,160,3.872345
2026-06-08 03:10:00,161,0
2026-06-08 03:10:00,162,0
2026-06-08 03:10:00,163,0
2026-06-08 03:10:00,164,0
2026-06-08 03:10:00,165,0
2026-06-08 03:10:00,166,0
2026-06-08 03:10:00,167,10.25605
2026-06-08 03:10:00,168,141.003906
2026-06-08 03:10:00,169,70.5
2026-06-08 03:10:00,170,4.665527
2026-06-08 03:10:00,171,638.004639
2026-06-08 03:10:00,172,0
2026-06-08 03:10:00,173,0
2026-06-08 03:10:00,174,35.453979
2026-06-08 03:10:00,175,44.811035
2026-06-08 03:10:00,178,1.811646
2026-06-08 03:10:00,179,6.280701
2026-06-08 03:10:00,180,16.093384
2026-06-08 03:10:00,181,6.848969
2026-06-08 03:10:00,182,7.637878
2026-06-08 03:10:00,183,37.800842
2026-06-08 03:10:00,184,0
2026-06-08 03:10:00,185,0
2026-06-08 03:10:00,186,0
2026-06-08 03:10:00,187,162.064728
2026-06-08 03:10:00,188,7.526611
2026-06-08 03:10:00,189,108
2026-06-08 03:10:00,190,5.819336
2026-06-08 03:10:00,191,0
2026-06-08 03:10:00,192,0
2026-06-08 03:10:00,193,0
2026-06-08 03:10:00,194,3.201385
2026-06-08 03:10:00,195,3.552353
2026-06-08 03:10:00,196,85.967575
2026-06-08 03:10:00,197,0
2026-06-08 03:10:00,198,0
2026-06-08 03:10:00,199,0
2026-06-08 03:10:00,200,0
2026-06-08 03:10:00,201,0
2026-06-08 03:10:00,202,0
2026-06-08 03:10:00,203,999.075439
2026-06-08 03:10:00,204,1000
2026-06-08 03:10:00,205,1.473511
2026-06-08 03:10:00,206,1.747612
2026-06-08 03:10:00,207,0
2026-06-08 03:10:00,208,0
2026-06-08 03:10:00,209,0
2026-06-08 03:10:00,210,1.482788
2026-06-08 03:10:00,211,0.819489
2026-06-08 03:10:00,212,1410
2026-06-08 03:10:00,213,1412
2026-06-08 03:10:00,214,0
2026-06-08 03:10:00,215,8.542114
2026-06-08 03:10:00,216,4.971436
2026-06-08 03:10:00,217,6.802612
2026-06-08 03:10:00,218,11.306209
2026-06-08 03:10:00,219,11.306209
2026-06-08 03:10:00,220,13.620934
2026-06-08 03:10:00,221,34.550861
2026-06-08 03:10:00,222,26.110107
2026-06-08 03:10:00,223,25.888184
2026-06-08 03:10:00,224,0
2026-06-08 03:10:00,225,0
2026-06-08 03:10:00,226,0
2026-06-08 03:10:00,227,8.136993
2026-06-08 03:10:00,228,31.069748
2026-06-08 03:10:00,229,1.356201
2026-06-08 03:10:00,230,1.32843
2026-06-08 03:10:00,231,5.750366
2026-06-08 03:10:00,232,4.612518
2026-06-08 03:10:00,233,2.096252
2026-06-08 03:10:00,234,2.915161
2026-06-08 03:10:00,235,1.513458
2026-06-08 03:10:00,236,5.167572
2026-06-08 03:10:00,237,0
2026-06-08 03:10:00,238,1.245178
2026-06-08 03:10:00,239,0.431824
2026-06-08 03:10:00,240,28.059387
2026-06-08 03:10:00,241,0.314331
2026-06-08 03:10:00,242,1.565552
2026-06-08 03:10:00,245,9.201889
2026-06-08 03:10:00,246,2.485367
2026-06-08 03:10:00,247,213.529419
2026-06-08 03:10:00,248,106.470589
2026-06-08 03:10:00,249,0
2026-06-08 03:10:00,250,0
2026-06-08 03:10:00,251,0
2026-06-08 03:10:00,254,2.930145
2026-06-08 03:10:00,255,7.03183
2026-06-08 03:10:00,256,99.004486
2026-06-08 03:10:00,257,0
2026-06-08 03:10:00,258,99.004486
2026-06-08 03:10:00,259,130
2026-06-08 03:10:00,260,0
2026-06-08 03:10:00,261,0
2026-06-08 03:10:00,262,6.53418
2026-06-08 03:10:00,263,7.15918
2026-06-08 03:10:00,264,27.148315
2026-06-08 03:10:00,265,4.568604
2026-06-08 03:10:00,266,11.023315
2026-06-08 03:10:00,267,14.369385
2026-06-08 03:10:00,268,27.635132
2026-06-08 03:10:00,269,40.581055
2026-06-08 03:10:00,270,224.366608
2026-06-08 03:10:00,271,82.32428
2026-06-08 03:10:00,272,183.20607
2026-06-08 03:10:00,273,124.266701
2026-06-08 03:10:00,274,11.631958
2026-06-08 03:10:00,275,29.74704
2026-06-08 03:10:00,276,167.006439
2026-06-08 03:10:00,277,167.006439
2026-06-08 03:10:00,278,204
2026-06-08 03:10:00,279,0
2026-06-08 03:10:00,280,0
2026-06-08 03:10:00,281,15
2026-06-08 03:10:00,282,199.044464
2026-06-08 03:10:00,283,103.53849
2026-06-08 03:10:00,287,11.499985
2026-06-08 03:10:00,288,10.721152
2026-06-08 03:10:00,289,2.675405
2026-06-08 03:10:00,290,9.982605
2026-06-08 03:10:00,291,9.952621
2026-06-08 03:10:00,292,51.280273
2026-06-08 03:10:00,293,5.410889
2026-06-08 03:10:00,294,8.330017
2026-06-08 03:10:00,295,20.270935
2026-06-08 03:10:00,296,16.099792
2026-06-08 03:10:00,297,237.536255
2026-06-08 03:10:00,298,97.175385
2026-06-08 03:10:00,299,0
2026-06-08 03:10:00,300,0
2026-06-08 03:10:00,301,0
2026-06-08 03:10:00,302,8.163315
2026-06-08 03:10:00,303,9.565262
2026-06-08 03:10:00,304,4.529709
2026-06-08 03:10:00,305,15.265961
2026-06-08 03:10:00,306,5.227814
2026-06-08 03:10:00,307,22.196106
2026-06-08 03:10:00,308,8.44751
2026-06-08 03:10:00,309,18.366028
2026-06-08 03:10:00,310,8.355957
2026-06-08 03:10:00,311,21.402618
2026-06-08 03:10:00,312,0
2026-06-08 03:10:00,313,0
2026-06-08 03:10:00,314,0
2026-06-08 03:10:00,315,0
2026-06-08 03:10:00,316,7.68457
2026-06-08 03:10:00,317,22.943817
2026-06-08 03:10:00,318,7.867676
2026-06-08 03:10:00,319,5.227814
2026-06-08 03:10:00,320,5.41095
2026-06-08 03:10:00,321,17.816711
2026-06-08 03:10:00,322,5.369995
2026-06-08 03:10:00,323,3.914948
2026-06-08 03:10:00,324,2.472321
2026-06-08 03:10:00,325,8.883057
2026-06-08 03:10:00,326,2.55127
2026-06-08 03:10:00,327,2.436829
2026-06-08 03:10:00,328,4.744781
2026-06-08 03:10:00,329,5.307495
2026-06-08 03:10:00,330,8.741638
2026-06-08 03:10:00,331,2.676086
2026-06-08 03:10:00,332,4.676025
2026-06-08 03:10:00,333,6.085999
2026-06-08 03:10:00,334,207.00705
2026-06-08 03:10:00,335,4.010132
2026-06-08 03:10:00,336,3.666801
2026-06-08 03:10:00,337,2.652058
2026-06-08 03:10:00,338,0
2026-06-08 03:10:00,339,0
2026-06-08 03:10:00,340,0
2026-06-08 03:10:00,341,3.01828
2026-06-08 03:10:00,342,2.23243
2026-06-08 03:10:00,343,3.575245
2026-06-08 03:10:00,344,4.513691
2026-06-08 03:10:00,345,4.368725
2026-06-08 03:10:00,346,14.310127
2026-06-08 03:10:00,347,7.338867
2026-06-08 03:10:00,348,2.637115
2026-06-08 03:10:00,349,31.249054
2026-06-08 03:10:00,350,122
2026-06-08 03:10:00,351,3.504974
2026-06-08 03:10:00,352,68
2026-06-08 03:10:00,353,2.580719
2026-06-08 03:10:00,354,2.046631
2026-06-08 03:10:00,355,7.101257
2026-06-08 03:10:00,356,2.128006
2026-06-08 03:10:00,357,0
2026-06-08 03:10:00,358,0
2026-06-08 03:10:00,359,568.541504
2026-06-08 03:10:00,360,67.916748
2026-06-08 03:10:00,361,1.908142
2026-06-08 03:10:00,362,3.625717
2026-06-08 03:10:00,363,4.745148
2026-06-08 03:10:00,364,2.999313
2026-06-08 03:10:00,365,0
2026-06-08 03:10:00,366,0
2026-06-08 03:10:00,367,630.405945
2026-06-08 03:10:00,368,819
2026-06-08 03:10:00,369,0
2026-06-08 03:10:00,370,1.850525
2026-06-08 03:10:00,371,4.002014
2026-06-08 03:10:00,372,7.633301
2026-06-08 03:10:00,373,0
2026-06-08 03:10:00,374,0
2026-06-08 03:10:00,375,0
2026-06-08 03:10:00,376,0
2026-06-08 03:10:00,377,31.596436
2026-06-08 03:10:00,378,133.915817
2026-06-08 03:10:00,380,32.618683
2026-06-08 03:10:00,381,88.90152
2026-06-08 03:10:00,382,0
2026-06-08 03:10:00,383,122.141937
2026-06-08 03:10:00,384,0
2026-06-08 03:10:00,385,0
2026-06-08 03:10:00,386,0
2026-06-08 03:10:00,387,0
2026-06-08 03:10:00,388,76.96875
2026-06-08 03:10:00,389,29.578125
2026-06-08 03:10:00,390,137.882812
2026-06-08 03:10:00,391,34.429688
2026-06-08 03:10:00,392,24
2026-06-08 03:10:00,393,1.763649
2026-06-08 03:10:00,394,0
2026-06-08 03:10:00,395,0
2026-06-08 03:10:00,396,0
2026-06-08 03:10:00,397,0
2026-06-08 03:10:00,398,0
2026-06-08 03:10:00,399,0
2026-06-08 03:10:00,400,0
2026-06-08 03:10:00,401,0
2026-06-08 03:10:00,402,0
2026-06-08 03:10:00,403,0
2026-06-08 03:10:00,404,0
2026-06-08 03:10:00,405,0
2026-06-08 03:10:00,406,0
2026-06-08 03:10:00,407,0
2026-06-08 03:10:00,408,22
2026-06-08 03:10:00,409,1.898682
2026-06-08 03:10:00,410,20.981073
2026-06-08 03:10:00,411,20.950251
2026-06-08 03:10:00,412,0
2026-06-08 03:10:00,413,3.897346
2026-06-08 03:10:00,414,0
2026-06-08 03:10:00,415,755.274475
2026-06-08 03:10:00,416,399.314697
2026-06-08 03:10:00,417,0
2026-06-08 03:10:00,418,18.61145
2026-06-08 03:10:00,419,481.211792
2026-06-08 03:10:00,420,850.634644
2026-06-08 03:10:00,421,87.984863
2026-06-08 03:10:00,422,554.975342
2026-06-08 03:10:00,423,2.680038
2026-06-08 03:10:00,424,5.194733
2026-06-08 03:10:00,425,1.65152
2026-06-08 03:10:00,426,7.916092
2026-06-08 03:10:00,427,31.236877
2026-06-08 03:10:00,428,4.919144
2026-06-08 03:10:00,429,6.57756
2026-06-08 03:10:00,430,17.148102
2026-06-08 03:10:00,431,0
2026-06-08 03:10:00,432,0
2026-06-08 03:10:00,433,0
2026-06-08 03:10:00,434,0.549454
2026-06-08 03:10:00,435,0.95108
2026-06-08 03:10:00,436,4.181152
2026-06-08 03:10:00,437,115
2026-06-08 03:10:00,438,115
2026-06-08 03:10:00,439,186
2026-06-08 03:10:00,440,115
2026-06-08 03:10:00,441,12.782288
2026-06-08 03:10:00,442,93
2026-06-08 03:10:00,443,14.337952
2026-06-08 03:10:00,444,7.531738
2026-06-08 03:10:00,445,2.237976
2026-06-08 03:10:00,446,6.372253
2026-06-08 03:10:00,447,6.692719
2026-06-08 03:10:00,448,14.810638
2026-06-08 03:10:00,449,187.896362
2026-06-08 03:10:00,450,4.846344
2026-06-08 03:10:00,451,102
2026-06-08 03:10:00,452,190
2026-06-08 03:10:00,453,190
2026-06-08 03:10:00,454,190
2026-06-08 03:10:00,455,6.70874
2026-06-08 03:10:00,456,4.2883
2026-06-08 03:10:00,457,3.167358
2026-06-08 03:10:00,458,3.445221
2026-06-08 03:10:00,459,33.76416
2026-06-08 03:10:00,460,20.335999
2026-06-08 03:10:00,461,38
2026-06-08 03:10:00,462,0
2026-06-08 03:10:00,463,15.138397
2026-06-08 03:10:00,464,13.345032
2026-06-08 03:10:00,465,986.838806
2026-06-08 03:10:00,466,0
2026-06-08 03:10:00,467,974.077637
2026-06-08 03:10:00,468,0
2026-06-08 03:10:00,470,0
2026-06-08 03:10:00,471,968.694092
2026-06-08 03:10:00,472,0
2026-06-08 03:10:00,473,0
2026-06-08 03:10:00,474,48.474365
2026-06-08 03:10:00,475,55.9823
2026-06-08 03:10:00,476,9.115601
2026-06-08 03:10:00,477,0
2026-06-08 03:10:00,478,0
2026-06-08 03:10:00,479,1419.139038
2026-06-08 03:10:00,480,1425.608643
2026-06-08 03:10:00,481,15.844788
2026-06-08 03:10:00,482,32.82843
2026-06-08 03:10:00,570,0
2026-06-08 03:10:00,571,0
2026-06-08 03:10:00,572,0
2026-06-08 03:10:00,573,0
2026-06-08 03:10:00,574,0
2026-06-08 03:10:00,575,0
2026-06-08 03:10:00,576,0
2026-06-08 03:10:00,577,0
2026-06-08 03:10:00,578,0
2026-06-08 03:10:00,579,0
2026-06-08 03:10:00,580,0
2026-06-08 03:10:00,581,0
2026-06-08 03:10:00,582,0
2026-06-08 03:10:00,583,0
2026-06-08 03:10:00,584,0
2026-06-08 03:10:00,585,0
2026-06-08 03:10:00,586,0
2026-06-08 03:10:00,587,0
2026-06-08 03:10:00,588,0
2026-06-08 03:10:00,589,0
2026-06-08 03:10:00,590,0
2026-06-08 03:10:00,591,0
2026-06-08 03:10:00,592,0
2026-06-08 03:10:00,593,0
2026-06-08 03:10:00,594,0
2026-06-08 03:10:00,595,0
2026-06-08 03:10:00,596,0
2026-06-08 03:10:00,597,0
2026-06-08 03:10:00,598,0
2026-06-08 03:10:00,599,0
2026-06-08 03:10:00,600,0
2026-06-08 03:10:00,601,0
2026-06-08 03:10:00,602,0
2026-06-08 03:10:00,603,0
2026-06-08 03:15:00,2,50
2026-06-08 03:15:00,3,0
2026-06-08 03:15:00,4,0
2026-06-08 03:15:00,5,379.993225
2026-06-08 03:15:00,6,81.643127
2026-06-08 03:15:00,7,379.993225
2026-06-08 03:15:00,8,379.993225
2026-06-08 03:15:00,9,67.5578
2026-06-08 03:15:00,10,0
2026-06-08 03:15:00,11,379.993225
2026-06-08 03:15:00,13,75.747955
2026-06-08 03:15:00,14,200.695526
2026-06-08 03:15:00,15,397.799622
2026-06-08 03:15:00,16,395.716736
2026-06-08 03:15:00,17,379.794861
2026-06-08 03:15:00,18,380.018005
2026-06-08 03:15:00,19,4.267632
2026-06-08 03:15:00,20,0
2026-06-08 03:15:00,21,466.081787
2026-06-08 03:15:00,22,0
2026-06-08 03:15:00,23,192
2026-06-08 03:15:00,24,165
2026-06-08 03:15:00,27,0
2026-06-08 03:15:00,28,0
2026-06-08 03:15:00,29,0
2026-06-08 03:15:00,31,986.692261
2026-06-08 03:15:00,32,989.829773
2026-06-08 03:15:00,33,7.425781
2026-06-08 03:15:00,35,5.596252
2026-06-08 03:15:00,36,15.506943
2026-06-08 03:15:00,37,0
2026-06-08 03:15:00,38,477.988159
2026-06-08 03:15:00,39,0
2026-06-08 03:15:00,40,425.147217
2026-06-08 03:15:00,41,476.996277
2026-06-08 03:15:00,42,463
2026-06-08 03:15:00,43,4.852448
2026-06-08 03:15:00,44,3.021332
2026-06-08 03:15:00,45,8.199951
2026-06-08 03:15:00,46,2.048553
2026-06-08 03:15:00,47,5.596299
2026-06-08 03:15:00,48,0
2026-06-08 03:15:00,49,3.650787
2026-06-08 03:15:00,50,3.507721
2026-06-08 03:15:00,51,30.28772
2026-06-08 03:15:00,52,432.393463
2026-06-08 03:15:00,53,339.996826
2026-06-08 03:15:00,54,339.996826
2026-06-08 03:15:00,55,0
2026-06-08 03:15:00,56,0
2026-06-08 03:15:00,57,57.240479
2026-06-08 03:15:00,58,475.302582
2026-06-08 03:15:00,59,469
2026-06-08 03:15:00,60,926.97937
2026-06-08 03:15:00,61,975.959106
2026-06-08 03:15:00,62,41.46526
2026-06-08 03:15:00,63,44.761379
2026-06-08 03:15:00,64,0
2026-06-08 03:15:00,65,0
2026-06-08 03:15:00,66,0
2026-06-08 03:15:00,67,0
2026-06-08 03:15:00,68,0
2026-06-08 03:15:00,69,86.853271
2026-06-08 03:15:00,70,0
2026-06-08 03:15:00,71,2.894623
2026-06-08 03:15:00,72,0
2026-06-08 03:15:00,73,11.409485
2026-06-08 03:15:00,74,0
2026-06-08 03:15:00,75,0
2026-06-08 03:15:00,76,84.872498
2026-06-08 03:15:00,77,0
2026-06-08 03:15:00,78,310
2026-06-08 03:15:00,81,374.985657
2026-06-08 03:15:00,82,85.683777
2026-06-08 03:15:00,83,450
2026-06-08 03:15:00,84,453.74585
2026-06-08 03:15:00,85,86.011719
2026-06-08 03:15:00,86,855.057495
2026-06-08 03:15:00,87,0
2026-06-08 03:15:00,88,0
2026-06-08 03:15:00,89,11.487305
2026-06-08 03:15:00,90,3.869904
2026-06-08 03:15:00,91,4.5047
2026-06-08 03:15:00,92,6.491211
2026-06-08 03:15:00,93,5.25708
2026-06-08 03:15:00,94,5.534058
2026-06-08 03:15:00,95,47.374512
2026-06-08 03:15:00,96,3.161499
2026-06-08 03:15:00,97,0
2026-06-08 03:15:00,98,0
2026-06-08 03:15:00,99,0
2026-06-08 03:15:00,100,0.964996
2026-06-08 03:15:00,101,0.484329
2026-06-08 03:15:00,102,2.725914
2026-06-08 03:15:00,103,750.045776
2026-06-08 03:15:00,104,925.889648
2026-06-08 03:15:00,105,0
2026-06-08 03:15:00,106,0
2026-06-08 03:15:00,107,47.502686
2026-06-08 03:15:00,108,59.235199
2026-06-08 03:15:00,109,0
2026-06-08 03:15:00,110,0
2026-06-08 03:15:00,111,0
2026-06-08 03:15:00,112,0
2026-06-08 03:15:00,113,0
2026-06-08 03:15:00,114,0
2026-06-08 03:15:00,115,0
2026-06-08 03:15:00,116,0
2026-06-08 03:15:00,117,0
2026-06-08 03:15:00,118,0
2026-06-08 03:15:00,119,0
2026-06-08 03:15:00,120,0
2026-06-08 03:15:00,121,0
2026-06-08 03:15:00,122,0
2026-06-08 03:15:00,123,0
2026-06-08 03:15:00,124,0
2026-06-08 03:15:00,125,47.387695
2026-06-08 03:15:00,126,0
2026-06-08 03:15:00,127,4.899902
2026-06-08 03:15:00,128,5.46936
2026-06-08 03:15:00,130,0
2026-06-08 03:15:00,131,0
2026-06-08 03:15:00,132,11.843628
2026-06-08 03:15:00,133,4.865631
2026-06-08 03:15:00,134,20.255936
2026-06-08 03:15:00,135,1.499405
2026-06-08 03:15:00,136,11
2026-06-08 03:15:00,137,1003.375366
2026-06-08 03:15:00,138,999.786377
2026-06-08 03:15:00,139,983.008789
2026-06-08 03:15:00,140,982.445129
2026-06-08 03:15:00,141,0
2026-06-08 03:15:00,142,968.789307
2026-06-08 03:15:00,143,0
2026-06-08 03:15:00,144,210
2026-06-08 03:15:00,146,115.423729
2026-06-08 03:15:00,147,104.57032
2026-06-08 03:15:00,148,106
2026-06-08 03:15:00,149,7.767578
2026-06-08 03:15:00,150,15.199585
2026-06-08 03:15:00,151,16.874268
2026-06-08 03:15:00,152,172.5
2026-06-08 03:15:00,153,172.5
2026-06-08 03:15:00,154,180
2026-06-08 03:15:00,155,169
2026-06-08 03:15:00,156,169
2026-06-08 03:15:00,157,183
2026-06-08 03:15:00,158,0.892975
2026-06-08 03:15:00,159,1.140549
2026-06-08 03:15:00,160,3.872345
2026-06-08 03:15:00,161,0
2026-06-08 03:15:00,162,0
2026-06-08 03:15:00,163,0
2026-06-08 03:15:00,164,0
2026-06-08 03:15:00,165,0
2026-06-08 03:15:00,166,0
2026-06-08 03:15:00,167,10.087738
2026-06-08 03:15:00,168,141.003906
2026-06-08 03:15:00,169,70.5
2026-06-08 03:15:00,170,4.665527
2026-06-08 03:15:00,171,640.461426
2026-06-08 03:15:00,172,0
2026-06-08 03:15:00,173,0
2026-06-08 03:15:00,174,35.453979
2026-06-08 03:15:00,175,44.811035
2026-06-08 03:15:00,178,1.811646
2026-06-08 03:15:00,179,6.280701
2026-06-08 03:15:00,180,16.093384
2026-06-08 03:15:00,181,6.848969
2026-06-08 03:15:00,182,7.637878
2026-06-08 03:15:00,183,37.800842
2026-06-08 03:15:00,184,0
2026-06-08 03:15:00,185,0
2026-06-08 03:15:00,186,0
2026-06-08 03:15:00,187,162.064728
2026-06-08 03:15:00,188,7.526611
2026-06-08 03:15:00,189,108
2026-06-08 03:15:00,190,5.819336
2026-06-08 03:15:00,191,0
2026-06-08 03:15:00,192,0
2026-06-08 03:15:00,193,0
2026-06-08 03:15:00,194,3.201385
2026-06-08 03:15:00,195,3.552353
2026-06-08 03:15:00,196,85.967575
2026-06-08 03:15:00,197,0
2026-06-08 03:15:00,198,0
2026-06-08 03:15:00,199,0
2026-06-08 03:15:00,200,0
2026-06-08 03:15:00,201,0
2026-06-08 03:15:00,202,0
2026-06-08 03:15:00,203,997.899109
2026-06-08 03:15:00,204,1000
2026-06-08 03:15:00,205,1.473511
2026-06-08 03:15:00,206,1.747612
2026-06-08 03:15:00,207,0
2026-06-08 03:15:00,208,0
2026-06-08 03:15:00,209,0
2026-06-08 03:15:00,210,1.482788
2026-06-08 03:15:00,211,0.819489
2026-06-08 03:15:00,212,1410
2026-06-08 03:15:00,213,1412
2026-06-08 03:15:00,214,0
2026-06-08 03:15:00,215,8.542114
2026-06-08 03:15:00,216,4.971436
2026-06-08 03:15:00,217,6.802612
2026-06-08 03:15:00,218,11.306209
2026-06-08 03:15:00,219,11.306209
2026-06-08 03:15:00,220,13.620934
2026-06-08 03:15:00,221,34.550861
2026-06-08 03:15:00,222,26.110107
2026-06-08 03:15:00,223,25.888184
2026-06-08 03:15:00,224,0
2026-06-08 03:15:00,225,0
2026-06-08 03:15:00,226,0
2026-06-08 03:15:00,227,8.136993
2026-06-08 03:15:00,228,31.069748
2026-06-08 03:15:00,229,1.356201
2026-06-08 03:15:00,230,1.32843
2026-06-08 03:15:00,231,5.750366
2026-06-08 03:15:00,232,4.612518
2026-06-08 03:15:00,233,2.096252
2026-06-08 03:15:00,234,2.915161
2026-06-08 03:15:00,235,1.513458
2026-06-08 03:15:00,236,5.167572
2026-06-08 03:15:00,237,0
2026-06-08 03:15:00,238,1.245178
2026-06-08 03:15:00,239,0.431824
2026-06-08 03:15:00,240,27.958679
2026-06-08 03:15:00,241,0.314331
2026-06-08 03:15:00,242,1.565552
2026-06-08 03:15:00,245,9.201889
2026-06-08 03:15:00,246,2.485367
2026-06-08 03:15:00,247,213.529419
2026-06-08 03:15:00,248,106.470589
2026-06-08 03:15:00,249,0
2026-06-08 03:15:00,250,0
2026-06-08 03:15:00,251,0
2026-06-08 03:15:00,254,2.930145
2026-06-08 03:15:00,255,7.03183
2026-06-08 03:15:00,256,99.004486
2026-06-08 03:15:00,257,0
2026-06-08 03:15:00,258,99.004486
2026-06-08 03:15:00,259,130
2026-06-08 03:15:00,260,0
2026-06-08 03:15:00,261,0
2026-06-08 03:15:00,262,6.53418
2026-06-08 03:15:00,263,7.15918
2026-06-08 03:15:00,264,27.148315
2026-06-08 03:15:00,265,4.568604
2026-06-08 03:15:00,266,11.023315
2026-06-08 03:15:00,267,14.369385
2026-06-08 03:15:00,268,27.635132
2026-06-08 03:15:00,269,40.581055
2026-06-08 03:15:00,270,224.30249
2026-06-08 03:15:00,271,82.217468
2026-06-08 03:15:00,272,150
2026-06-08 03:15:00,273,111
2026-06-08 03:15:00,274,11.631958
2026-06-08 03:15:00,275,29.74704
2026-06-08 03:15:00,276,194.845688
2026-06-08 03:15:00,277,194.845688
2026-06-08 03:15:00,278,221.726212
2026-06-08 03:15:00,279,0
2026-06-08 03:15:00,280,0
2026-06-08 03:15:00,281,15
2026-06-08 03:15:00,282,187
2026-06-08 03:15:00,283,100
2026-06-08 03:15:00,287,11.496933
2026-06-08 03:15:00,288,10.713218
2026-06-08 03:15:00,289,2.648701
2026-06-08 03:15:00,290,9.981689
2026-06-08 03:15:00,291,9.950789
2026-06-08 03:15:00,292,51.280273
2026-06-08 03:15:00,293,5.410889
2026-06-08 03:15:00,294,8.330017
2026-06-08 03:15:00,295,20.270935
2026-06-08 03:15:00,296,16.099792
2026-06-08 03:15:00,297,233.210205
2026-06-08 03:15:00,298,97.156158
2026-06-08 03:15:00,299,0
2026-06-08 03:15:00,300,0
2026-06-08 03:15:00,301,0
2026-06-08 03:15:00,302,8.163315
2026-06-08 03:15:00,303,9.565262
2026-06-08 03:15:00,304,4.529709
2026-06-08 03:15:00,305,15.265961
2026-06-08 03:15:00,306,5.227814
2026-06-08 03:15:00,307,22.196106
2026-06-08 03:15:00,308,8.44751
2026-06-08 03:15:00,309,18.366028
2026-06-08 03:15:00,310,8.355957
2026-06-08 03:15:00,311,21.402618
2026-06-08 03:15:00,312,0
2026-06-08 03:15:00,313,0
2026-06-08 03:15:00,314,0
2026-06-08 03:15:00,315,0
2026-06-08 03:15:00,316,7.68457
2026-06-08 03:15:00,317,22.943817
2026-06-08 03:15:00,318,7.867676
2026-06-08 03:15:00,319,5.227814
2026-06-08 03:15:00,320,5.41095
2026-06-08 03:15:00,321,17.816711
2026-06-08 03:15:00,322,5.369995
2026-06-08 03:15:00,323,3.914948
2026-06-08 03:15:00,324,2.472321
2026-06-08 03:15:00,325,8.883057
2026-06-08 03:15:00,326,2.55127
2026-06-08 03:15:00,327,2.436829
2026-06-08 03:15:00,328,4.744781
2026-06-08 03:15:00,329,5.307495
2026-06-08 03:15:00,330,8.741638
2026-06-08 03:15:00,331,2.676086
2026-06-08 03:15:00,332,4.676025
2026-06-08 03:15:00,333,6.085999
2026-06-08 03:15:00,334,207.00705
2026-06-08 03:15:00,335,4.010132
2026-06-08 03:15:00,336,3.666801
2026-06-08 03:15:00,337,2.652058
2026-06-08 03:15:00,338,0
2026-06-08 03:15:00,339,0
2026-06-08 03:15:00,340,0
2026-06-08 03:15:00,341,3.01828
2026-06-08 03:15:00,342,2.23243
2026-06-08 03:15:00,343,3.575245
2026-06-08 03:15:00,344,4.513691
2026-06-08 03:15:00,345,4.368725
2026-06-08 03:15:00,346,14.310127
2026-06-08 03:15:00,347,7.338867
2026-06-08 03:15:00,348,2.637115
2026-06-08 03:15:00,349,31.249054
2026-06-08 03:15:00,350,122
2026-06-08 03:15:00,351,3.504974
2026-06-08 03:15:00,352,68
2026-06-08 03:15:00,353,2.580719
2026-06-08 03:15:00,354,2.046631
2026-06-08 03:15:00,355,7.101257
2026-06-08 03:15:00,356,2.128006
2026-06-08 03:15:00,357,0
2026-06-08 03:15:00,358,0
2026-06-08 03:15:00,359,568.678894
2026-06-08 03:15:00,360,67.916748
2026-06-08 03:15:00,361,1.908142
2026-06-08 03:15:00,362,3.625717
2026-06-08 03:15:00,363,4.745148
2026-06-08 03:15:00,364,2.999313
2026-06-08 03:15:00,365,0
2026-06-08 03:15:00,366,0
2026-06-08 03:15:00,367,628.109802
2026-06-08 03:15:00,368,819
2026-06-08 03:15:00,369,0
2026-06-08 03:15:00,370,1.850525
2026-06-08 03:15:00,371,4.002014
2026-06-08 03:15:00,372,7.633301
2026-06-08 03:15:00,373,0
2026-06-08 03:15:00,374,0
2026-06-08 03:15:00,375,0
2026-06-08 03:15:00,376,0
2026-06-08 03:15:00,377,31.596436
2026-06-08 03:15:00,378,133.915817
2026-06-08 03:15:00,380,32.618683
2026-06-08 03:15:00,381,88.843842
2026-06-08 03:15:00,382,0
2026-06-08 03:15:00,383,124.13327
2026-06-08 03:15:00,384,0
2026-06-08 03:15:00,385,0
2026-06-08 03:15:00,386,0
2026-06-08 03:15:00,387,0
2026-06-08 03:15:00,388,76.96875
2026-06-08 03:15:00,389,29.578125
2026-06-08 03:15:00,390,137.882812
2026-06-08 03:15:00,391,34.429688
2026-06-08 03:15:00,392,24
2026-06-08 03:15:00,393,1.763649
2026-06-08 03:15:00,394,0
2026-06-08 03:15:00,395,0
2026-06-08 03:15:00,396,0
2026-06-08 03:15:00,397,0
2026-06-08 03:15:00,398,0
2026-06-08 03:15:00,399,0
2026-06-08 03:15:00,400,0
2026-06-08 03:15:00,401,0
2026-06-08 03:15:00,402,0
2026-06-08 03:15:00,403,0
2026-06-08 03:15:00,404,0
2026-06-08 03:15:00,405,0
2026-06-08 03:15:00,406,0
2026-06-08 03:15:00,407,0
2026-06-08 03:15:00,408,22
2026-06-08 03:15:00,409,1.898682
2026-06-08 03:15:00,410,20.889835
2026-06-08 03:15:00,411,21.078476
2026-06-08 03:15:00,412,0
2026-06-08 03:15:00,413,3.897346
2026-06-08 03:15:00,414,0
2026-06-08 03:15:00,415,743.078186
2026-06-08 03:15:00,416,398.014893
2026-06-08 03:15:00,417,0
2026-06-08 03:15:00,418,18.61145
2026-06-08 03:15:00,419,485.016846
2026-06-08 03:15:00,420,850.634644
2026-06-08 03:15:00,421,87.984863
2026-06-08 03:15:00,422,554.975342
2026-06-08 03:15:00,423,2.680038
2026-06-08 03:15:00,424,5.194733
2026-06-08 03:15:00,425,1.65152
2026-06-08 03:15:00,426,7.916092
2026-06-08 03:15:00,427,31.236877
2026-06-08 03:15:00,428,4.919144
2026-06-08 03:15:00,429,6.57756
2026-06-08 03:15:00,430,17.148102
2026-06-08 03:15:00,431,0
2026-06-08 03:15:00,432,0
2026-06-08 03:15:00,433,0
2026-06-08 03:15:00,434,0.549454
2026-06-08 03:15:00,435,0.95108
2026-06-08 03:15:00,436,4.181152
2026-06-08 03:15:00,437,115
2026-06-08 03:15:00,438,115
2026-06-08 03:15:00,439,186
2026-06-08 03:15:00,440,115
2026-06-08 03:15:00,441,12.782288
2026-06-08 03:15:00,442,93
2026-06-08 03:15:00,443,14.337952
2026-06-08 03:15:00,444,7.531738
2026-06-08 03:15:00,445,2.237976
2026-06-08 03:15:00,446,6.372253
2026-06-08 03:15:00,447,6.692719
2026-06-08 03:15:00,448,14.810638
2026-06-08 03:15:00,449,187.896362
2026-06-08 03:15:00,450,4.846344
2026-06-08 03:15:00,451,102
2026-06-08 03:15:00,452,190
2026-06-08 03:15:00,453,190
2026-06-08 03:15:00,454,190
2026-06-08 03:15:00,455,6.70874
2026-06-08 03:15:00,456,4.2883
2026-06-08 03:15:00,457,3.167358
2026-06-08 03:15:00,458,3.445221
2026-06-08 03:15:00,459,33.76416
2026-06-08 03:15:00,460,20.335999
2026-06-08 03:15:00,461,38
2026-06-08 03:15:00,462,0
2026-06-08 03:15:00,463,15.138397
2026-06-08 03:15:00,464,13.345032
2026-06-08 03:15:00,465,984.893616
2026-06-08 03:15:00,466,0
2026-06-08 03:15:00,467,973.85791
2026-06-08 03:15:00,468,0
2026-06-08 03:15:00,470,0
2026-06-08 03:15:00,471,979.131348
2026-06-08 03:15:00,472,0
2026-06-08 03:15:00,473,0
2026-06-08 03:15:00,474,48.474365
2026-06-08 03:15:00,475,55.9823
2026-06-08 03:15:00,476,9.115601
2026-06-08 03:15:00,477,0
2026-06-08 03:15:00,478,0
2026-06-08 03:15:00,479,1424.358887
2026-06-08 03:15:00,480,1423.108887
2026-06-08 03:15:00,481,15.844788
2026-06-08 03:15:00,482,32.82843
2026-06-08 03:15:00,570,0
2026-06-08 03:15:00,571,0
2026-06-08 03:15:00,572,0
2026-06-08 03:15:00,573,0
2026-06-08 03:15:00,574,0
2026-06-08 03:15:00,575,0
2026-06-08 03:15:00,576,0
2026-06-08 03:15:00,577,0
2026-06-08 03:15:00,578,0
2026-06-08 03:15:00,579,0
2026-06-08 03:15:00,580,0
2026-06-08 03:15:00,581,0
2026-06-08 03:15:00,582,0
2026-06-08 03:15:00,583,0
2026-06-08 03:15:00,584,0
2026-06-08 03:15:00,585,0
2026-06-08 03:15:00,586,0
2026-06-08 03:15:00,587,0
2026-06-08 03:15:00,588,0
2026-06-08 03:15:00,589,0
2026-06-08 03:15:00,590,0
2026-06-08 03:15:00,591,0
2026-06-08 03:15:00,592,0
2026-06-08 03:15:00,593,0
2026-06-08 03:15:00,594,0
2026-06-08 03:15:00,595,0
2026-06-08 03:15:00,596,0
2026-06-08 03:15:00,597,0
2026-06-08 03:15:00,598,0
2026-06-08 03:15:00,599,0
2026-06-08 03:15:00,600,0
2026-06-08 03:15:00,601,0
2026-06-08 03:15:00,602,0
2026-06-08 03:15:00,603,0
2026-06-08 03:20:00,2,50
2026-06-08 03:20:00,3,0
2026-06-08 03:20:00,4,0
2026-06-08 03:20:00,5,379.993225
2026-06-08 03:20:00,6,81.643127
2026-06-08 03:20:00,7,379.993225
2026-06-08 03:20:00,8,379.993225
2026-06-08 03:20:00,9,67.5578
2026-06-08 03:20:00,10,0
2026-06-08 03:20:00,11,379.993225
2026-06-08 03:20:00,13,75.747955
2026-06-08 03:20:00,14,200.695526
2026-06-08 03:20:00,15,397.799622
2026-06-08 03:20:00,16,395.716736
2026-06-08 03:20:00,17,382.089417
2026-06-08 03:20:00,18,395.55249
2026-06-08 03:20:00,19,5.180328
2026-06-08 03:20:00,20,0
2026-06-08 03:20:00,21,471.369019
2026-06-08 03:20:00,22,0
2026-06-08 03:20:00,23,192
2026-06-08 03:20:00,24,165
2026-06-08 03:20:00,27,0
2026-06-08 03:20:00,28,0
2026-06-08 03:20:00,29,0
2026-06-08 03:20:00,31,986.692261
2026-06-08 03:20:00,32,991.906738
2026-06-08 03:20:00,33,7.425781
2026-06-08 03:20:00,35,5.596252
2026-06-08 03:20:00,36,15.506943
2026-06-08 03:20:00,37,0
2026-06-08 03:20:00,38,477.988159
2026-06-08 03:20:00,39,0
2026-06-08 03:20:00,40,425.172058
2026-06-08 03:20:00,41,476.996277
2026-06-08 03:20:00,42,463
2026-06-08 03:20:00,43,4.852448
2026-06-08 03:20:00,44,3.021332
2026-06-08 03:20:00,45,8.199951
2026-06-08 03:20:00,46,2.048553
2026-06-08 03:20:00,47,5.596299
2026-06-08 03:20:00,48,0
2026-06-08 03:20:00,49,3.650787
2026-06-08 03:20:00,50,3.507721
2026-06-08 03:20:00,51,30.28772
2026-06-08 03:20:00,52,440.000244
2026-06-08 03:20:00,53,355.091309
2026-06-08 03:20:00,54,339.996826
2026-06-08 03:20:00,55,0
2026-06-08 03:20:00,56,0
2026-06-08 03:20:00,57,57.240479
2026-06-08 03:20:00,58,480
2026-06-08 03:20:00,59,469
2026-06-08 03:20:00,60,960.824219
2026-06-08 03:20:00,61,975.959106
2026-06-08 03:20:00,62,41.597534
2026-06-08 03:20:00,63,44.767532
2026-06-08 03:20:00,64,0
2026-06-08 03:20:00,65,0
2026-06-08 03:20:00,66,0
2026-06-08 03:20:00,67,0
2026-06-08 03:20:00,68,0
2026-06-08 03:20:00,69,86.853271
2026-06-08 03:20:00,70,0
2026-06-08 03:20:00,71,2.894623
2026-06-08 03:20:00,72,0
2026-06-08 03:20:00,73,11.409485
2026-06-08 03:20:00,74,0
2026-06-08 03:20:00,75,0
2026-06-08 03:20:00,76,84.872498
2026-06-08 03:20:00,77,0
2026-06-08 03:20:00,78,325.136475
2026-06-08 03:20:00,81,391.344452
2026-06-08 03:20:00,82,85.683777
2026-06-08 03:20:00,83,450
2026-06-08 03:20:00,84,476.996277
2026-06-08 03:20:00,85,86.011719
2026-06-08 03:20:00,86,890.011597
2026-06-08 03:20:00,87,0
2026-06-08 03:20:00,88,0
2026-06-08 03:20:00,89,11.487305
2026-06-08 03:20:00,90,3.869904
2026-06-08 03:20:00,91,4.5047
2026-06-08 03:20:00,92,6.491211
2026-06-08 03:20:00,93,5.25708
2026-06-08 03:20:00,94,5.534058
2026-06-08 03:20:00,95,47.374512
2026-06-08 03:20:00,96,3.161499
2026-06-08 03:20:00,97,0
2026-06-08 03:20:00,98,0
2026-06-08 03:20:00,99,0
2026-06-08 03:20:00,100,0.964996
2026-06-08 03:20:00,101,0.484329
2026-06-08 03:20:00,102,2.725914
2026-06-08 03:20:00,103,750.045776
2026-06-08 03:20:00,104,922.62793
2026-06-08 03:20:00,105,0
2026-06-08 03:20:00,106,0
2026-06-08 03:20:00,107,47.801758
2026-06-08 03:20:00,108,59.598389
2026-06-08 03:20:00,109,0
2026-06-08 03:20:00,110,0
2026-06-08 03:20:00,111,0
2026-06-08 03:20:00,112,0
2026-06-08 03:20:00,113,0
2026-06-08 03:20:00,114,0
2026-06-08 03:20:00,115,0
2026-06-08 03:20:00,116,0
2026-06-08 03:20:00,117,0
2026-06-08 03:20:00,118,0
2026-06-08 03:20:00,119,0
2026-06-08 03:20:00,120,0
2026-06-08 03:20:00,121,0
2026-06-08 03:20:00,122,0
2026-06-08 03:20:00,123,0
2026-06-08 03:20:00,124,0
2026-06-08 03:20:00,125,47.387695
2026-06-08 03:20:00,126,0
2026-06-08 03:20:00,127,4.899902
2026-06-08 03:20:00,128,5.46936
2026-06-08 03:20:00,130,0
2026-06-08 03:20:00,131,0
2026-06-08 03:20:00,132,11.843628
2026-06-08 03:20:00,133,4.865631
2026-06-08 03:20:00,134,20.255936
2026-06-08 03:20:00,135,1.499405
2026-06-08 03:20:00,136,11
2026-06-08 03:20:00,137,1003.375366
2026-06-08 03:20:00,138,1002.716187
2026-06-08 03:20:00,139,983.008789
2026-06-08 03:20:00,140,983.108276
2026-06-08 03:20:00,141,0
2026-06-08 03:20:00,142,968.789307
2026-06-08 03:20:00,143,0
2026-06-08 03:20:00,144,210
2026-06-08 03:20:00,146,109.997025
2026-06-08 03:20:00,147,109.997025
2026-06-08 03:20:00,148,106
2026-06-08 03:20:00,149,7.767578
2026-06-08 03:20:00,150,15.199585
2026-06-08 03:20:00,151,16.874268
2026-06-08 03:20:00,152,172.5
2026-06-08 03:20:00,153,172.5
2026-06-08 03:20:00,154,180
2026-06-08 03:20:00,155,169
2026-06-08 03:20:00,156,169
2026-06-08 03:20:00,157,183
2026-06-08 03:20:00,158,0.892975
2026-06-08 03:20:00,159,1.140549
2026-06-08 03:20:00,160,3.872345
2026-06-08 03:20:00,161,0
2026-06-08 03:20:00,162,0
2026-06-08 03:20:00,163,0
2026-06-08 03:20:00,164,0
2026-06-08 03:20:00,165,0
2026-06-08 03:20:00,166,0
2026-06-08 03:20:00,167,10.182877
2026-06-08 03:20:00,168,141.003906
2026-06-08 03:20:00,169,70.5
2026-06-08 03:20:00,170,4.665527
2026-06-08 03:20:00,171,640.461426
2026-06-08 03:20:00,172,0
2026-06-08 03:20:00,173,0
2026-06-08 03:20:00,174,35.453979
2026-06-08 03:20:00,175,44.811035
2026-06-08 03:20:00,178,1.811646
2026-06-08 03:20:00,179,6.280701
2026-06-08 03:20:00,180,16.093384
2026-06-08 03:20:00,181,6.848969
2026-06-08 03:20:00,182,7.637878
2026-06-08 03:20:00,183,37.800842
2026-06-08 03:20:00,184,0
2026-06-08 03:20:00,185,0
2026-06-08 03:20:00,186,0
2026-06-08 03:20:00,187,162.064728
2026-06-08 03:20:00,188,7.526611
2026-06-08 03:20:00,189,108
2026-06-08 03:20:00,190,5.819336
2026-06-08 03:20:00,191,0
2026-06-08 03:20:00,192,0
2026-06-08 03:20:00,193,0
2026-06-08 03:20:00,194,3.201385
2026-06-08 03:20:00,195,3.552353
2026-06-08 03:20:00,196,85.967575
2026-06-08 03:20:00,197,0
2026-06-08 03:20:00,198,0
2026-06-08 03:20:00,199,0
2026-06-08 03:20:00,200,0
2026-06-08 03:20:00,201,0
2026-06-08 03:20:00,202,0
2026-06-08 03:20:00,203,1001.378967
2026-06-08 03:20:00,204,1000
2026-06-08 03:20:00,205,1.473511
2026-06-08 03:20:00,206,1.747612
2026-06-08 03:20:00,207,0
2026-06-08 03:20:00,208,0
2026-06-08 03:20:00,209,0
2026-06-08 03:20:00,210,1.482788
2026-06-08 03:20:00,211,0.819489
2026-06-08 03:20:00,212,1410
2026-06-08 03:20:00,213,1412
2026-06-08 03:20:00,214,0
2026-06-08 03:20:00,215,8.542114
2026-06-08 03:20:00,216,4.971436
2026-06-08 03:20:00,217,6.802612
2026-06-08 03:20:00,218,11.306209
2026-06-08 03:20:00,219,11.306209
2026-06-08 03:20:00,220,13.620934
2026-06-08 03:20:00,221,34.550861
2026-06-08 03:20:00,222,26.110107
2026-06-08 03:20:00,223,25.888184
2026-06-08 03:20:00,224,0
2026-06-08 03:20:00,225,0
2026-06-08 03:20:00,226,0
2026-06-08 03:20:00,227,8.136993
2026-06-08 03:20:00,228,31.069748
2026-06-08 03:20:00,229,1.356201
2026-06-08 03:20:00,230,1.32843
2026-06-08 03:20:00,231,5.750366
2026-06-08 03:20:00,232,4.612518
2026-06-08 03:20:00,233,2.096252
2026-06-08 03:20:00,234,2.915161
2026-06-08 03:20:00,235,1.513458
2026-06-08 03:20:00,236,5.167572
2026-06-08 03:20:00,237,0
2026-06-08 03:20:00,238,1.245178
2026-06-08 03:20:00,239,0.431824
2026-06-08 03:20:00,240,28.189087
2026-06-08 03:20:00,241,0.314331
2026-06-08 03:20:00,242,1.565552
2026-06-08 03:20:00,245,9.201889
2026-06-08 03:20:00,246,2.485367
2026-06-08 03:20:00,247,213.529419
2026-06-08 03:20:00,248,106.470589
2026-06-08 03:20:00,249,0
2026-06-08 03:20:00,250,0
2026-06-08 03:20:00,251,0
2026-06-08 03:20:00,254,2.930145
2026-06-08 03:20:00,255,7.03183
2026-06-08 03:20:00,256,99.004486
2026-06-08 03:20:00,257,0
2026-06-08 03:20:00,258,99.004486
2026-06-08 03:20:00,259,130
2026-06-08 03:20:00,260,0
2026-06-08 03:20:00,261,0
2026-06-08 03:20:00,262,6.53418
2026-06-08 03:20:00,263,7.15918
2026-06-08 03:20:00,264,27.148315
2026-06-08 03:20:00,265,4.568604
2026-06-08 03:20:00,266,11.023315
2026-06-08 03:20:00,267,14.369385
2026-06-08 03:20:00,268,27.635132
2026-06-08 03:20:00,269,40.581055
2026-06-08 03:20:00,270,224.94339
2026-06-08 03:20:00,271,81.939758
2026-06-08 03:20:00,272,150
2026-06-08 03:20:00,273,111
2026-06-08 03:20:00,274,11.631958
2026-06-08 03:20:00,275,29.74704
2026-06-08 03:20:00,276,169.902969
2026-06-08 03:20:00,277,169.902969
2026-06-08 03:20:00,278,205.84433
2026-06-08 03:20:00,279,0
2026-06-08 03:20:00,280,0
2026-06-08 03:20:00,281,15
2026-06-08 03:20:00,282,187
2026-06-08 03:20:00,283,100
2026-06-08 03:20:00,287,11.496933
2026-06-08 03:20:00,288,10.695517
2026-06-08 03:20:00,289,2.659841
2026-06-08 03:20:00,290,9.91783
2026-06-08 03:20:00,291,9.929275
2026-06-08 03:20:00,292,51.280273
2026-06-08 03:20:00,293,5.410889
2026-06-08 03:20:00,294,8.330017
2026-06-08 03:20:00,295,20.270935
2026-06-08 03:20:00,296,16.099792
2026-06-08 03:20:00,297,237.238708
2026-06-08 03:20:00,298,97.194611
2026-06-08 03:20:00,299,0
2026-06-08 03:20:00,300,0
2026-06-08 03:20:00,301,0
2026-06-08 03:20:00,302,8.163315
2026-06-08 03:20:00,303,9.565262
2026-06-08 03:20:00,304,4.529709
2026-06-08 03:20:00,305,15.265961
2026-06-08 03:20:00,306,5.227814
2026-06-08 03:20:00,307,22.196106
2026-06-08 03:20:00,308,10.629578
2026-06-08 03:20:00,309,18.366028
2026-06-08 03:20:00,310,8.355957
2026-06-08 03:20:00,311,21.402618
2026-06-08 03:20:00,312,0
2026-06-08 03:20:00,313,0
2026-06-08 03:20:00,314,0
2026-06-08 03:20:00,315,0
2026-06-08 03:20:00,316,7.68457
2026-06-08 03:20:00,317,22.943817
2026-06-08 03:20:00,318,7.867676
2026-06-08 03:20:00,319,5.227814
2026-06-08 03:20:00,320,5.41095
2026-06-08 03:20:00,321,17.816711
2026-06-08 03:20:00,322,5.369995
2026-06-08 03:20:00,323,3.914948
2026-06-08 03:20:00,324,2.472321
2026-06-08 03:20:00,325,8.883057
2026-06-08 03:20:00,326,2.55127
2026-06-08 03:20:00,327,2.436829
2026-06-08 03:20:00,328,4.744781
2026-06-08 03:20:00,329,5.307495
2026-06-08 03:20:00,330,8.741638
2026-06-08 03:20:00,331,2.676086
2026-06-08 03:20:00,332,4.676025
2026-06-08 03:20:00,333,6.085999
2026-06-08 03:20:00,334,207.00705
2026-06-08 03:20:00,335,4.010132
2026-06-08 03:20:00,336,3.666801
2026-06-08 03:20:00,337,2.652058
2026-06-08 03:20:00,338,0
2026-06-08 03:20:00,339,0
2026-06-08 03:20:00,340,0
2026-06-08 03:20:00,341,3.01828
2026-06-08 03:20:00,342,2.23243
2026-06-08 03:20:00,343,3.575245
2026-06-08 03:20:00,344,4.513691
2026-06-08 03:20:00,345,4.368725
2026-06-08 03:20:00,346,14.310127
2026-06-08 03:20:00,347,7.338867
2026-06-08 03:20:00,348,2.637115
2026-06-08 03:20:00,349,31.249054
2026-06-08 03:20:00,350,122
2026-06-08 03:20:00,351,3.504974
2026-06-08 03:20:00,352,68
2026-06-08 03:20:00,353,2.580719
2026-06-08 03:20:00,354,2.046631
2026-06-08 03:20:00,355,7.101257
2026-06-08 03:20:00,356,2.128006
2026-06-08 03:20:00,357,0
2026-06-08 03:20:00,358,0
2026-06-08 03:20:00,359,568.58728
2026-06-08 03:20:00,360,67.916748
2026-06-08 03:20:00,361,1.908142
2026-06-08 03:20:00,362,3.625717
2026-06-08 03:20:00,363,4.745148
2026-06-08 03:20:00,364,2.999313
2026-06-08 03:20:00,365,0
2026-06-08 03:20:00,366,0
2026-06-08 03:20:00,367,635.428772
2026-06-08 03:20:00,368,819
2026-06-08 03:20:00,369,0
2026-06-08 03:20:00,370,1.850525
2026-06-08 03:20:00,371,4.002014
2026-06-08 03:20:00,372,7.633301
2026-06-08 03:20:00,373,0
2026-06-08 03:20:00,374,0
2026-06-08 03:20:00,375,0
2026-06-08 03:20:00,376,0
2026-06-08 03:20:00,377,31.596436
2026-06-08 03:20:00,378,133.915817
2026-06-08 03:20:00,380,32.618683
2026-06-08 03:20:00,381,88.90152
2026-06-08 03:20:00,382,0
2026-06-08 03:20:00,383,124.316376
2026-06-08 03:20:00,384,0
2026-06-08 03:20:00,385,0
2026-06-08 03:20:00,386,0
2026-06-08 03:20:00,387,0
2026-06-08 03:20:00,388,76.96875
2026-06-08 03:20:00,389,29.578125
2026-06-08 03:20:00,390,137.882812
2026-06-08 03:20:00,391,34.429688
2026-06-08 03:20:00,392,24
2026-06-08 03:20:00,393,1.763649
2026-06-08 03:20:00,394,0
2026-06-08 03:20:00,395,0
2026-06-08 03:20:00,396,0
2026-06-08 03:20:00,397,0
2026-06-08 03:20:00,398,0
2026-06-08 03:20:00,399,0
2026-06-08 03:20:00,400,0
2026-06-08 03:20:00,401,0
2026-06-08 03:20:00,402,0
2026-06-08 03:20:00,403,0
2026-06-08 03:20:00,404,0
2026-06-08 03:20:00,405,0
2026-06-08 03:20:00,406,0
2026-06-08 03:20:00,407,0
2026-06-08 03:20:00,408,22
2026-06-08 03:20:00,409,1.898682
2026-06-08 03:20:00,410,21.078476
2026-06-08 03:20:00,411,21.053818
2026-06-08 03:20:00,412,0
2026-06-08 03:20:00,413,3.897346
2026-06-08 03:20:00,414,0
2026-06-08 03:20:00,415,749.77594
2026-06-08 03:20:00,416,399.614746
2026-06-08 03:20:00,417,0
2026-06-08 03:20:00,418,18.61145
2026-06-08 03:20:00,419,484.945068
2026-06-08 03:20:00,420,850.634644
2026-06-08 03:20:00,421,87.984863
2026-06-08 03:20:00,422,554.975342
2026-06-08 03:20:00,423,2.680038
2026-06-08 03:20:00,424,5.194733
2026-06-08 03:20:00,425,1.65152
2026-06-08 03:20:00,426,7.916092
2026-06-08 03:20:00,427,31.236877
2026-06-08 03:20:00,428,4.919144
2026-06-08 03:20:00,429,6.57756
2026-06-08 03:20:00,430,17.148102
2026-06-08 03:20:00,431,0
2026-06-08 03:20:00,432,0
2026-06-08 03:20:00,433,0
2026-06-08 03:20:00,434,0.549454
2026-06-08 03:20:00,435,0.95108
2026-06-08 03:20:00,436,4.181152
2026-06-08 03:20:00,437,115
2026-06-08 03:20:00,438,115
2026-06-08 03:20:00,439,186
2026-06-08 03:20:00,440,115
2026-06-08 03:20:00,441,12.782288
2026-06-08 03:20:00,442,93
2026-06-08 03:20:00,443,14.337952
2026-06-08 03:20:00,444,7.531738
2026-06-08 03:20:00,445,2.237976
2026-06-08 03:20:00,446,6.372253
2026-06-08 03:20:00,447,6.692719
2026-06-08 03:20:00,448,14.810638
2026-06-08 03:20:00,449,187.896362
2026-06-08 03:20:00,450,4.846344
2026-06-08 03:20:00,451,102
2026-06-08 03:20:00,452,190
2026-06-08 03:20:00,453,190
2026-06-08 03:20:00,454,190
2026-06-08 03:20:00,455,6.70874
2026-06-08 03:20:00,456,4.2883
2026-06-08 03:20:00,457,3.167358
2026-06-08 03:20:00,458,3.445221
2026-06-08 03:20:00,459,33.76416
2026-06-08 03:20:00,460,20.335999
2026-06-08 03:20:00,461,38
2026-06-08 03:20:00,462,0
2026-06-08 03:20:00,463,15.138397
2026-06-08 03:20:00,464,13.345032
2026-06-08 03:20:00,465,984.893616
2026-06-08 03:20:00,466,0
2026-06-08 03:20:00,467,974.626953
2026-06-08 03:20:00,468,0
2026-06-08 03:20:00,470,0
2026-06-08 03:20:00,471,968.694092
2026-06-08 03:20:00,472,0
2026-06-08 03:20:00,473,0
2026-06-08 03:20:00,474,48.474365
2026-06-08 03:20:00,475,55.9823
2026-06-08 03:20:00,476,9.115601
2026-06-08 03:20:00,477,0
2026-06-08 03:20:00,478,0
2026-06-08 03:20:00,479,1422.226685
2026-06-08 03:20:00,480,1424.138306
2026-06-08 03:20:00,481,15.844788
2026-06-08 03:20:00,482,32.82843
2026-06-08 03:20:00,570,0
2026-06-08 03:20:00,571,0
2026-06-08 03:20:00,572,0
2026-06-08 03:20:00,573,0
2026-06-08 03:20:00,574,0
2026-06-08 03:20:00,575,0
2026-06-08 03:20:00,576,0
2026-06-08 03:20:00,577,0
2026-06-08 03:20:00,578,0
2026-06-08 03:20:00,579,0
2026-06-08 03:20:00,580,0
2026-06-08 03:20:00,581,0
2026-06-08 03:20:00,582,0
2026-06-08 03:20:00,583,0
2026-06-08 03:20:00,584,0
2026-06-08 03:20:00,585,0
2026-06-08 03:20:00,586,0
2026-06-08 03:20:00,587,0
2026-06-08 03:20:00,588,0
2026-06-08 03:20:00,589,0
2026-06-08 03:20:00,590,0
2026-06-08 03:20:00,591,0
2026-06-08 03:20:00,592,0
2026-06-08 03:20:00,593,0
2026-06-08 03:20:00,594,0
2026-06-08 03:20:00,595,0
2026-06-08 03:20:00,596,0
2026-06-08 03:20:00,597,0
2026-06-08 03:20:00,598,0
2026-06-08 03:20:00,599,0
2026-06-08 03:20:00,600,0
2026-06-08 03:20:00,601,0
2026-06-08 03:20:00,602,0
2026-06-08 03:20:00,603,0
2026-06-08 03:25:00,2,50
2026-06-08 03:25:00,3,0
2026-06-08 03:25:00,4,0
2026-06-08 03:25:00,5,379.993225
2026-06-08 03:25:00,6,81.643127
2026-06-08 03:25:00,7,379.993225
2026-06-08 03:25:00,8,379.993225
2026-06-08 03:25:00,9,67.5578
2026-06-08 03:25:00,10,0
2026-06-08 03:25:00,11,379.993225
2026-06-08 03:25:00,13,75.747955
2026-06-08 03:25:00,14,200.695526
2026-06-08 03:25:00,15,397.799622
2026-06-08 03:25:00,16,395.625122
2026-06-08 03:25:00,17,379.794861
2026-06-08 03:25:00,18,383.237305
2026-06-08 03:25:00,19,4.596664
2026-06-08 03:25:00,20,0
2026-06-08 03:25:00,21,470.819702
2026-06-08 03:25:00,22,0
2026-06-08 03:25:00,23,192
2026-06-08 03:25:00,24,165
2026-06-08 03:25:00,27,0
2026-06-08 03:25:00,28,0
2026-06-08 03:25:00,29,0
2026-06-08 03:25:00,31,988.769226
2026-06-08 03:25:00,32,992.967285
2026-06-08 03:25:00,33,7.425781
2026-06-08 03:25:00,35,5.596252
2026-06-08 03:25:00,36,15.506943
2026-06-08 03:25:00,37,0
2026-06-08 03:25:00,38,477.988159
2026-06-08 03:25:00,39,0
2026-06-08 03:25:00,40,425.147217
2026-06-08 03:25:00,41,476.996277
2026-06-08 03:25:00,42,463
2026-06-08 03:25:00,43,4.852448
2026-06-08 03:25:00,44,3.021332
2026-06-08 03:25:00,45,8.199951
2026-06-08 03:25:00,46,2.048553
2026-06-08 03:25:00,47,5.596299
2026-06-08 03:25:00,48,0
2026-06-08 03:25:00,49,3.650787
2026-06-08 03:25:00,50,3.507721
2026-06-08 03:25:00,51,30.28772
2026-06-08 03:25:00,52,440.000244
2026-06-08 03:25:00,53,349.302124
2026-06-08 03:25:00,54,339.996826
2026-06-08 03:25:00,55,0
2026-06-08 03:25:00,56,0
2026-06-08 03:25:00,57,57.240479
2026-06-08 03:25:00,58,480
2026-06-08 03:25:00,59,469
2026-06-08 03:25:00,60,949.582825
2026-06-08 03:25:00,61,976
2026-06-08 03:25:00,62,41.365284
2026-06-08 03:25:00,63,44.779835
2026-06-08 03:25:00,64,0
2026-06-08 03:25:00,65,0
2026-06-08 03:25:00,66,0
2026-06-08 03:25:00,67,0
2026-06-08 03:25:00,68,0
2026-06-08 03:25:00,69,86.853271
2026-06-08 03:25:00,70,0
2026-06-08 03:25:00,71,2.894623
2026-06-08 03:25:00,72,0
2026-06-08 03:25:00,73,11.409485
2026-06-08 03:25:00,74,0
2026-06-08 03:25:00,75,0
2026-06-08 03:25:00,76,84.872498
2026-06-08 03:25:00,77,0
2026-06-08 03:25:00,78,315.334045
2026-06-08 03:25:00,81,380.67746
2026-06-08 03:25:00,82,85.683777
2026-06-08 03:25:00,83,450
2026-06-08 03:25:00,84,461.206085
2026-06-08 03:25:00,85,86.011719
2026-06-08 03:25:00,86,875.141663
2026-06-08 03:25:00,87,0
2026-06-08 03:25:00,88,0
2026-06-08 03:25:00,89,11.487305
2026-06-08 03:25:00,90,3.869904
2026-06-08 03:25:00,91,4.5047
2026-06-08 03:25:00,92,6.491211
2026-06-08 03:25:00,93,5.25708
2026-06-08 03:25:00,94,5.534058
2026-06-08 03:25:00,95,47.374512
2026-06-08 03:25:00,96,3.161499
2026-06-08 03:25:00,97,0
2026-06-08 03:25:00,98,0
2026-06-08 03:25:00,99,0
2026-06-08 03:25:00,100,0.964996
2026-06-08 03:25:00,101,0.484329
2026-06-08 03:25:00,102,2.725914
2026-06-08 03:25:00,103,750.045776
2026-06-08 03:25:00,104,920.796875
2026-06-08 03:25:00,105,0
2026-06-08 03:25:00,106,0
2026-06-08 03:25:00,107,47.694946
2026-06-08 03:25:00,108,59.534302
2026-06-08 03:25:00,109,0
2026-06-08 03:25:00,110,0
2026-06-08 03:25:00,111,0
2026-06-08 03:25:00,112,0
2026-06-08 03:25:00,113,0
2026-06-08 03:25:00,114,0
2026-06-08 03:25:00,115,0
2026-06-08 03:25:00,116,0
2026-06-08 03:25:00,117,0
2026-06-08 03:25:00,118,0
2026-06-08 03:25:00,119,0
2026-06-08 03:25:00,120,0
2026-06-08 03:25:00,121,0
2026-06-08 03:25:00,122,0
2026-06-08 03:25:00,123,0
2026-06-08 03:25:00,124,0
2026-06-08 03:25:00,125,47.387695
2026-06-08 03:25:00,126,0
2026-06-08 03:25:00,127,4.899902
2026-06-08 03:25:00,128,5.46936
2026-06-08 03:25:00,130,0
2026-06-08 03:25:00,131,0
2026-06-08 03:25:00,132,11.843628
2026-06-08 03:25:00,133,4.865631
2026-06-08 03:25:00,134,20.255936
2026-06-08 03:25:00,135,1.499405
2026-06-08 03:25:00,136,11
2026-06-08 03:25:00,137,1001.9104
2026-06-08 03:25:00,138,999.786377
2026-06-08 03:25:00,139,983.008789
2026-06-08 03:25:00,140,982.445129
2026-06-08 03:25:00,141,0
2026-06-08 03:25:00,142,964.983398
2026-06-08 03:25:00,143,0
2026-06-08 03:25:00,144,210
2026-06-08 03:25:00,146,109.997025
2026-06-08 03:25:00,147,109.997025
2026-06-08 03:25:00,148,106
2026-06-08 03:25:00,149,7.767578
2026-06-08 03:25:00,150,15.199585
2026-06-08 03:25:00,151,16.874268
2026-06-08 03:25:00,152,172.5
2026-06-08 03:25:00,153,172.5
2026-06-08 03:25:00,154,180
2026-06-08 03:25:00,155,169
2026-06-08 03:25:00,156,169
2026-06-08 03:25:00,157,183
2026-06-08 03:25:00,158,0.892975
2026-06-08 03:25:00,159,1.140549
2026-06-08 03:25:00,160,3.872345
2026-06-08 03:25:00,161,0
2026-06-08 03:25:00,162,0
2026-06-08 03:25:00,163,0
2026-06-08 03:25:00,164,0
2026-06-08 03:25:00,165,0
2026-06-08 03:25:00,166,0
2026-06-08 03:25:00,167,10.087738
2026-06-08 03:25:00,168,141.003906
2026-06-08 03:25:00,169,70.5
2026-06-08 03:25:00,170,4.665527
2026-06-08 03:25:00,171,638.004639
2026-06-08 03:25:00,172,0
2026-06-08 03:25:00,173,0
2026-06-08 03:25:00,174,35.453979
2026-06-08 03:25:00,175,44.811035
2026-06-08 03:25:00,178,1.811646
2026-06-08 03:25:00,179,6.280701
2026-06-08 03:25:00,180,16.093384
2026-06-08 03:25:00,181,6.848969
2026-06-08 03:25:00,182,7.637878
2026-06-08 03:25:00,183,37.800842
2026-06-08 03:25:00,184,0
2026-06-08 03:25:00,185,0
2026-06-08 03:25:00,186,0
2026-06-08 03:25:00,187,162.064728
2026-06-08 03:25:00,188,7.526611
2026-06-08 03:25:00,189,108
2026-06-08 03:25:00,190,5.819336
2026-06-08 03:25:00,191,0
2026-06-08 03:25:00,192,0
2026-06-08 03:25:00,193,0
2026-06-08 03:25:00,194,3.201385
2026-06-08 03:25:00,195,3.552353
2026-06-08 03:25:00,196,85.967575
2026-06-08 03:25:00,197,0
2026-06-08 03:25:00,198,0
2026-06-08 03:25:00,199,0
2026-06-08 03:25:00,200,0
2026-06-08 03:25:00,201,0
2026-06-08 03:25:00,202,0
2026-06-08 03:25:00,203,999.075439
2026-06-08 03:25:00,204,1000
2026-06-08 03:25:00,205,1.473511
2026-06-08 03:25:00,206,1.747612
2026-06-08 03:25:00,207,0
2026-06-08 03:25:00,208,0
2026-06-08 03:25:00,209,0
2026-06-08 03:25:00,210,1.482788
2026-06-08 03:25:00,211,0.819489
2026-06-08 03:25:00,212,1410
2026-06-08 03:25:00,213,1412
2026-06-08 03:25:00,214,0
2026-06-08 03:25:00,215,8.542114
2026-06-08 03:25:00,216,4.971436
2026-06-08 03:25:00,217,6.802612
2026-06-08 03:25:00,218,11.306209
2026-06-08 03:25:00,219,11.306209
2026-06-08 03:25:00,220,13.620934
2026-06-08 03:25:00,221,34.550861
2026-06-08 03:25:00,222,26.110107
2026-06-08 03:25:00,223,25.888184
2026-06-08 03:25:00,224,0
2026-06-08 03:25:00,225,0
2026-06-08 03:25:00,226,0
2026-06-08 03:25:00,227,8.136993
2026-06-08 03:25:00,228,31.069748
2026-06-08 03:25:00,229,1.356201
2026-06-08 03:25:00,230,1.32843
2026-06-08 03:25:00,231,5.750366
2026-06-08 03:25:00,232,4.612518
2026-06-08 03:25:00,233,2.096252
2026-06-08 03:25:00,234,2.915161
2026-06-08 03:25:00,235,1.513458
2026-06-08 03:25:00,236,5.167572
2026-06-08 03:25:00,237,0
2026-06-08 03:25:00,238,1.245178
2026-06-08 03:25:00,239,0.431824
2026-06-08 03:25:00,240,28.117371
2026-06-08 03:25:00,241,0.314331
2026-06-08 03:25:00,242,1.565552
2026-06-08 03:25:00,245,9.201889
2026-06-08 03:25:00,246,2.485367
2026-06-08 03:25:00,247,213.529419
2026-06-08 03:25:00,248,106.470589
2026-06-08 03:25:00,249,0
2026-06-08 03:25:00,250,0
2026-06-08 03:25:00,251,0
2026-06-08 03:25:00,254,2.930145
2026-06-08 03:25:00,255,7.03183
2026-06-08 03:25:00,256,99.004486
2026-06-08 03:25:00,257,0
2026-06-08 03:25:00,258,99.004486
2026-06-08 03:25:00,259,130
2026-06-08 03:25:00,260,0
2026-06-08 03:25:00,261,0
2026-06-08 03:25:00,262,6.53418
2026-06-08 03:25:00,263,7.15918
2026-06-08 03:25:00,264,27.148315
2026-06-08 03:25:00,265,4.568604
2026-06-08 03:25:00,266,11.023315
2026-06-08 03:25:00,267,14.369385
2026-06-08 03:25:00,268,27.635132
2026-06-08 03:25:00,269,40.581055
2026-06-08 03:25:00,270,224.751129
2026-06-08 03:25:00,271,82.153381
2026-06-08 03:25:00,272,150
2026-06-08 03:25:00,273,111
2026-06-08 03:25:00,274,11.631958
2026-06-08 03:25:00,275,29.74704
2026-06-08 03:25:00,276,167.006439
2026-06-08 03:25:00,277,167.006439
2026-06-08 03:25:00,278,204
2026-06-08 03:25:00,279,0
2026-06-08 03:25:00,280,0
2026-06-08 03:25:00,281,15
2026-06-08 03:25:00,282,187
2026-06-08 03:25:00,283,100
2026-06-08 03:25:00,287,11.482285
2026-06-08 03:25:00,288,10.692465
2026-06-08 03:25:00,289,2.696615
2026-06-08 03:25:00,290,9.975967
2026-06-08 03:25:00,291,9.93019
2026-06-08 03:25:00,292,51.280273
2026-06-08 03:25:00,293,5.410889
2026-06-08 03:25:00,294,8.330017
2026-06-08 03:25:00,295,20.270935
2026-06-08 03:25:00,296,16.099792
2026-06-08 03:25:00,297,235.773804
2026-06-08 03:25:00,298,97.425339
2026-06-08 03:25:00,299,0
2026-06-08 03:25:00,300,0
2026-06-08 03:25:00,301,0
2026-06-08 03:25:00,302,8.163315
2026-06-08 03:25:00,303,9.565262
2026-06-08 03:25:00,304,4.529709
2026-06-08 03:25:00,305,15.265961
2026-06-08 03:25:00,306,5.227814
2026-06-08 03:25:00,307,22.196106
2026-06-08 03:25:00,308,27.826782
2026-06-08 03:25:00,309,18.366028
2026-06-08 03:25:00,310,8.355957
2026-06-08 03:25:00,311,21.402618
2026-06-08 03:25:00,312,0
2026-06-08 03:25:00,313,0
2026-06-08 03:25:00,314,0
2026-06-08 03:25:00,315,0
2026-06-08 03:25:00,316,7.68457
2026-06-08 03:25:00,317,22.943817
2026-06-08 03:25:00,318,7.867676
2026-06-08 03:25:00,319,5.227814
2026-06-08 03:25:00,320,5.41095
2026-06-08 03:25:00,321,17.816711
2026-06-08 03:25:00,322,5.369995
2026-06-08 03:25:00,323,3.914948
2026-06-08 03:25:00,324,2.472321
2026-06-08 03:25:00,325,8.883057
2026-06-08 03:25:00,326,2.55127
2026-06-08 03:25:00,327,2.436829
2026-06-08 03:25:00,328,4.744781
2026-06-08 03:25:00,329,5.307495
2026-06-08 03:25:00,330,8.741638
2026-06-08 03:25:00,331,2.676086
2026-06-08 03:25:00,332,4.676025
2026-06-08 03:25:00,333,6.085999
2026-06-08 03:25:00,334,207.00705
2026-06-08 03:25:00,335,4.010132
2026-06-08 03:25:00,336,3.666801
2026-06-08 03:25:00,337,2.652058
2026-06-08 03:25:00,338,0
2026-06-08 03:25:00,339,0
2026-06-08 03:25:00,340,0
2026-06-08 03:25:00,341,3.01828
2026-06-08 03:25:00,342,2.23243
2026-06-08 03:25:00,343,3.575245
2026-06-08 03:25:00,344,4.513691
2026-06-08 03:25:00,345,4.368725
2026-06-08 03:25:00,346,14.310127
2026-06-08 03:25:00,347,7.338867
2026-06-08 03:25:00,348,2.637115
2026-06-08 03:25:00,349,31.249054
2026-06-08 03:25:00,350,122
2026-06-08 03:25:00,351,3.504974
2026-06-08 03:25:00,352,68
2026-06-08 03:25:00,353,2.580719
2026-06-08 03:25:00,354,2.046631
2026-06-08 03:25:00,355,7.101257
2026-06-08 03:25:00,356,2.128006
2026-06-08 03:25:00,357,0
2026-06-08 03:25:00,358,0
2026-06-08 03:25:00,359,569.914856
2026-06-08 03:25:00,360,67.916748
2026-06-08 03:25:00,361,1.908142
2026-06-08 03:25:00,362,3.625717
2026-06-08 03:25:00,363,4.745148
2026-06-08 03:25:00,364,2.999313
2026-06-08 03:25:00,365,0
2026-06-08 03:25:00,366,0
2026-06-08 03:25:00,367,636.050659
2026-06-08 03:25:00,368,819
2026-06-08 03:25:00,369,0
2026-06-08 03:25:00,370,1.850525
2026-06-08 03:25:00,371,4.002014
2026-06-08 03:25:00,372,7.633301
2026-06-08 03:25:00,373,0
2026-06-08 03:25:00,374,0
2026-06-08 03:25:00,375,0
2026-06-08 03:25:00,376,0
2026-06-08 03:25:00,377,31.596436
2026-06-08 03:25:00,378,133.915817
2026-06-08 03:25:00,380,32.618683
2026-06-08 03:25:00,381,88.728485
2026-06-08 03:25:00,382,0
2026-06-08 03:25:00,383,122.954498
2026-06-08 03:25:00,384,0
2026-06-08 03:25:00,385,0
2026-06-08 03:25:00,386,0
2026-06-08 03:25:00,387,0
2026-06-08 03:25:00,388,76.96875
2026-06-08 03:25:00,389,29.578125
2026-06-08 03:25:00,390,137.882812
2026-06-08 03:25:00,391,34.429688
2026-06-08 03:25:00,392,24
2026-06-08 03:25:00,393,1.763649
2026-06-08 03:25:00,394,0
2026-06-08 03:25:00,395,0
2026-06-08 03:25:00,396,0
2026-06-08 03:25:00,397,0
2026-06-08 03:25:00,398,0
2026-06-08 03:25:00,399,0
2026-06-08 03:25:00,400,0
2026-06-08 03:25:00,401,0
2026-06-08 03:25:00,402,0
2026-06-08 03:25:00,403,0
2026-06-08 03:25:00,404,0
2026-06-08 03:25:00,405,0
2026-06-08 03:25:00,406,0
2026-06-08 03:25:00,407,0
2026-06-08 03:25:00,408,22
2026-06-08 03:25:00,409,1.898682
2026-06-08 03:25:00,410,20.925591
2026-06-08 03:25:00,411,20.834352
2026-06-08 03:25:00,412,0
2026-06-08 03:25:00,413,3.897346
2026-06-08 03:25:00,414,0
2026-06-08 03:25:00,415,723.195679
2026-06-08 03:25:00,416,387.919525
2026-06-08 03:25:00,417,0
2026-06-08 03:25:00,418,18.61145
2026-06-08 03:25:00,419,483.006592
2026-06-08 03:25:00,420,850.634644
2026-06-08 03:25:00,421,87.984863
2026-06-08 03:25:00,422,554.975342
2026-06-08 03:25:00,423,2.680038
2026-06-08 03:25:00,424,5.194733
2026-06-08 03:25:00,425,1.65152
2026-06-08 03:25:00,426,7.916092
2026-06-08 03:25:00,427,31.236877
2026-06-08 03:25:00,428,4.919144
2026-06-08 03:25:00,429,6.57756
2026-06-08 03:25:00,430,17.148102
2026-06-08 03:25:00,431,0
2026-06-08 03:25:00,432,0
2026-06-08 03:25:00,433,0
2026-06-08 03:25:00,434,0.549454
2026-06-08 03:25:00,435,0.95108
2026-06-08 03:25:00,436,4.181152
2026-06-08 03:25:00,437,115
2026-06-08 03:25:00,438,115
2026-06-08 03:25:00,439,186
2026-06-08 03:25:00,440,115
2026-06-08 03:25:00,441,12.782288
2026-06-08 03:25:00,442,93
2026-06-08 03:25:00,443,14.337952
2026-06-08 03:25:00,444,7.531738
2026-06-08 03:25:00,445,2.237976
2026-06-08 03:25:00,446,6.372253
2026-06-08 03:25:00,447,6.692719
2026-06-08 03:25:00,448,14.810638
2026-06-08 03:25:00,449,187.896362
2026-06-08 03:25:00,450,4.846344
2026-06-08 03:25:00,451,102
2026-06-08 03:25:00,452,190
2026-06-08 03:25:00,453,190
2026-06-08 03:25:00,454,190
2026-06-08 03:25:00,455,6.70874
2026-06-08 03:25:00,456,4.2883
2026-06-08 03:25:00,457,3.167358
2026-06-08 03:25:00,458,3.445221
2026-06-08 03:25:00,459,33.76416
2026-06-08 03:25:00,460,20.335999
2026-06-08 03:25:00,461,38
2026-06-08 03:25:00,462,0
2026-06-08 03:25:00,463,15.138397
2026-06-08 03:25:00,464,13.345032
2026-06-08 03:25:00,465,984.893616
2026-06-08 03:25:00,466,0
2026-06-08 03:25:00,467,975.066406
2026-06-08 03:25:00,468,0
2026-06-08 03:25:00,470,0
2026-06-08 03:25:00,471,979.131348
2026-06-08 03:25:00,472,0
2026-06-08 03:25:00,473,0
2026-06-08 03:25:00,474,48.474365
2026-06-08 03:25:00,475,55.9823
2026-06-08 03:25:00,476,9.115601
2026-06-08 03:25:00,477,0
2026-06-08 03:25:00,478,0
2026-06-08 03:25:00,479,1423.108887
2026-06-08 03:25:00,480,1423.550171
2026-06-08 03:25:00,481,15.844788
2026-06-08 03:25:00,482,32.82843
2026-06-08 03:25:00,570,0
2026-06-08 03:25:00,571,0
2026-06-08 03:25:00,572,0
2026-06-08 03:25:00,573,0
2026-06-08 03:25:00,574,0
2026-06-08 03:25:00,575,0
2026-06-08 03:25:00,576,0
2026-06-08 03:25:00,577,0
2026-06-08 03:25:00,578,0
2026-06-08 03:25:00,579,0
2026-06-08 03:25:00,580,0
2026-06-08 03:25:00,581,0
2026-06-08 03:25:00,582,0
2026-06-08 03:25:00,583,0
2026-06-08 03:25:00,584,0
2026-06-08 03:25:00,585,0
2026-06-08 03:25:00,586,0
2026-06-08 03:25:00,587,0
2026-06-08 03:25:00,588,0
2026-06-08 03:25:00,589,0
2026-06-08 03:25:00,590,0
2026-06-08 03:25:00,591,0
2026-06-08 03:25:00,592,0
2026-06-08 03:25:00,593,0
2026-06-08 03:25:00,594,0
2026-06-08 03:25:00,595,0
2026-06-08 03:25:00,596,0
2026-06-08 03:25:00,597,0
2026-06-08 03:25:00,598,0
2026-06-08 03:25:00,599,0
2026-06-08 03:25:00,600,0
2026-06-08 03:25:00,601,0
2026-06-08 03:25:00,602,0
2026-06-08 03:25:00,603,0
2026-06-08 03:30:00,2,50
2026-06-08 03:30:00,3,0
2026-06-08 03:30:00,4,0
2026-06-08 03:30:00,5,379.993225
2026-06-08 03:30:00,6,81.643127
2026-06-08 03:30:00,7,379.993225
2026-06-08 03:30:00,8,379.993225
2026-06-08 03:30:00,9,67.5578
2026-06-08 03:30:00,10,0
2026-06-08 03:30:00,11,379.993225
2026-06-08 03:30:00,13,75.747955
2026-06-08 03:30:00,14,200.695526
2026-06-08 03:30:00,15,397.799622
2026-06-08 03:30:00,16,395.625122
2026-06-08 03:30:00,17,379.794861
2026-06-08 03:30:00,18,380.018005
2026-06-08 03:30:00,19,4.350601
2026-06-08 03:30:00,20,0
2026-06-08 03:30:00,21,472.673706
2026-06-08 03:30:00,22,0
2026-06-08 03:30:00,23,192
2026-06-08 03:30:00,24,165
2026-06-08 03:30:00,27,0
2026-06-08 03:30:00,28,0
2026-06-08 03:30:00,29,0
2026-06-08 03:30:00,31,987.708618
2026-06-08 03:30:00,32,989.829773
2026-06-08 03:30:00,33,7.425781
2026-06-08 03:30:00,35,5.596252
2026-06-08 03:30:00,36,15.506943
2026-06-08 03:30:00,37,0
2026-06-08 03:30:00,38,477.988159
2026-06-08 03:30:00,39,0
2026-06-08 03:30:00,40,425.147217
2026-06-08 03:30:00,41,476.996277
2026-06-08 03:30:00,42,463
2026-06-08 03:30:00,43,4.852448
2026-06-08 03:30:00,44,3.021332
2026-06-08 03:30:00,45,8.199951
2026-06-08 03:30:00,46,2.048553
2026-06-08 03:30:00,47,5.596299
2026-06-08 03:30:00,48,0
2026-06-08 03:30:00,49,3.650787
2026-06-08 03:30:00,50,3.507721
2026-06-08 03:30:00,51,30.28772
2026-06-08 03:30:00,52,424.565399
2026-06-08 03:30:00,53,339.996826
2026-06-08 03:30:00,54,339.996826
2026-06-08 03:30:00,55,0
2026-06-08 03:30:00,56,0
2026-06-08 03:30:00,57,57.240479
2026-06-08 03:30:00,58,469.749939
2026-06-08 03:30:00,59,469
2026-06-08 03:30:00,60,914.878235
2026-06-08 03:30:00,61,975.959106
2026-06-08 03:30:00,62,41.434498
2026-06-08 03:30:00,63,44.87981
2026-06-08 03:30:00,64,0
2026-06-08 03:30:00,65,0
2026-06-08 03:30:00,66,0
2026-06-08 03:30:00,67,0
2026-06-08 03:30:00,68,0
2026-06-08 03:30:00,69,86.853271
2026-06-08 03:30:00,70,0
2026-06-08 03:30:00,71,2.894623
2026-06-08 03:30:00,72,0
2026-06-08 03:30:00,73,11.409485
2026-06-08 03:30:00,74,0
2026-06-08 03:30:00,75,0
2026-06-08 03:30:00,76,84.872498
2026-06-08 03:30:00,77,0
2026-06-08 03:30:00,78,310
2026-06-08 03:30:00,81,371.465057
2026-06-08 03:30:00,82,85.683777
2026-06-08 03:30:00,83,450
2026-06-08 03:30:00,84,450.266846
2026-06-08 03:30:00,85,86.011719
2026-06-08 03:30:00,86,842.634521
2026-06-08 03:30:00,87,0
2026-06-08 03:30:00,88,0
2026-06-08 03:30:00,89,11.487305
2026-06-08 03:30:00,90,3.869904
2026-06-08 03:30:00,91,4.5047
2026-06-08 03:30:00,92,6.491211
2026-06-08 03:30:00,93,5.25708
2026-06-08 03:30:00,94,5.534058
2026-06-08 03:30:00,95,47.374512
2026-06-08 03:30:00,96,3.161499
2026-06-08 03:30:00,97,0
2026-06-08 03:30:00,98,0
2026-06-08 03:30:00,99,0
2026-06-08 03:30:00,100,0.964996
2026-06-08 03:30:00,101,0.484329
2026-06-08 03:30:00,102,2.725914
2026-06-08 03:30:00,103,750.045776
2026-06-08 03:30:00,104,926.347412
2026-06-08 03:30:00,105,0
2026-06-08 03:30:00,106,0
2026-06-08 03:30:00,107,47.588135
2026-06-08 03:30:00,108,59.534302
2026-06-08 03:30:00,109,0
2026-06-08 03:30:00,110,0
2026-06-08 03:30:00,111,0
2026-06-08 03:30:00,112,0
2026-06-08 03:30:00,113,0
2026-06-08 03:30:00,114,0
2026-06-08 03:30:00,115,0
2026-06-08 03:30:00,116,0
2026-06-08 03:30:00,117,0
2026-06-08 03:30:00,118,0
2026-06-08 03:30:00,119,0
2026-06-08 03:30:00,120,0
2026-06-08 03:30:00,121,0
2026-06-08 03:30:00,122,0
2026-06-08 03:30:00,123,0
2026-06-08 03:30:00,124,0
2026-06-08 03:30:00,125,47.387695
2026-06-08 03:30:00,126,0
2026-06-08 03:30:00,127,4.899902
2026-06-08 03:30:00,128,5.46936
2026-06-08 03:30:00,130,0
2026-06-08 03:30:00,131,0
2026-06-08 03:30:00,132,11.843628
2026-06-08 03:30:00,133,4.865631
2026-06-08 03:30:00,134,20.255936
2026-06-08 03:30:00,135,1.499405
2026-06-08 03:30:00,136,11
2026-06-08 03:30:00,137,1003.375366
2026-06-08 03:30:00,138,1001.251221
2026-06-08 03:30:00,139,983.008789
2026-06-08 03:30:00,140,981.085693
2026-06-08 03:30:00,141,0
2026-06-08 03:30:00,142,968.789307
2026-06-08 03:30:00,143,0
2026-06-08 03:30:00,144,210
2026-06-08 03:30:00,146,109.997025
2026-06-08 03:30:00,147,109.997025
2026-06-08 03:30:00,148,106
2026-06-08 03:30:00,149,7.767578
2026-06-08 03:30:00,150,15.199585
2026-06-08 03:30:00,151,16.874268
2026-06-08 03:30:00,152,172.5
2026-06-08 03:30:00,153,172.5
2026-06-08 03:30:00,154,180
2026-06-08 03:30:00,155,169
2026-06-08 03:30:00,156,169
2026-06-08 03:30:00,157,183
2026-06-08 03:30:00,158,0.892975
2026-06-08 03:30:00,159,1.140549
2026-06-08 03:30:00,160,3.872345
2026-06-08 03:30:00,161,0
2026-06-08 03:30:00,162,0
2026-06-08 03:30:00,163,0
2026-06-08 03:30:00,164,0
2026-06-08 03:30:00,165,0
2026-06-08 03:30:00,166,0
2026-06-08 03:30:00,167,10.109695
2026-06-08 03:30:00,168,141.003906
2026-06-08 03:30:00,169,70.5
2026-06-08 03:30:00,170,4.665527
2026-06-08 03:30:00,171,638.004639
2026-06-08 03:30:00,172,0
2026-06-08 03:30:00,173,0
2026-06-08 03:30:00,174,35.453979
2026-06-08 03:30:00,175,44.811035
2026-06-08 03:30:00,178,1.811646
2026-06-08 03:30:00,179,6.280701
2026-06-08 03:30:00,180,16.093384
2026-06-08 03:30:00,181,6.848969
2026-06-08 03:30:00,182,7.637878
2026-06-08 03:30:00,183,37.800842
2026-06-08 03:30:00,184,0
2026-06-08 03:30:00,185,0
2026-06-08 03:30:00,186,0
2026-06-08 03:30:00,187,162.064728
2026-06-08 03:30:00,188,7.526611
2026-06-08 03:30:00,189,108
2026-06-08 03:30:00,190,5.819336
2026-06-08 03:30:00,191,0
2026-06-08 03:30:00,192,0
2026-06-08 03:30:00,193,0
2026-06-08 03:30:00,194,3.201385
2026-06-08 03:30:00,195,3.552353
2026-06-08 03:30:00,196,85.967575
2026-06-08 03:30:00,197,0
2026-06-08 03:30:00,198,0
2026-06-08 03:30:00,199,0
2026-06-08 03:30:00,200,0
2026-06-08 03:30:00,201,0
2026-06-08 03:30:00,202,0
2026-06-08 03:30:00,203,997.899109
2026-06-08 03:30:00,204,1000
2026-06-08 03:30:00,205,1.473511
2026-06-08 03:30:00,206,1.747612
2026-06-08 03:30:00,207,0
2026-06-08 03:30:00,208,0
2026-06-08 03:30:00,209,0
2026-06-08 03:30:00,210,1.482788
2026-06-08 03:30:00,211,0.819489
2026-06-08 03:30:00,212,1410
2026-06-08 03:30:00,213,1412
2026-06-08 03:30:00,214,0
2026-06-08 03:30:00,215,8.542114
2026-06-08 03:30:00,216,4.971436
2026-06-08 03:30:00,217,6.802612
2026-06-08 03:30:00,218,11.306209
2026-06-08 03:30:00,219,11.306209
2026-06-08 03:30:00,220,13.620934
2026-06-08 03:30:00,221,34.550861
2026-06-08 03:30:00,222,26.110107
2026-06-08 03:30:00,223,25.888184
2026-06-08 03:30:00,224,0
2026-06-08 03:30:00,225,0
2026-06-08 03:30:00,226,0
2026-06-08 03:30:00,227,8.136993
2026-06-08 03:30:00,228,31.069748
2026-06-08 03:30:00,229,1.356201
2026-06-08 03:30:00,230,1.32843
2026-06-08 03:30:00,231,5.750366
2026-06-08 03:30:00,232,4.612518
2026-06-08 03:30:00,233,2.096252
2026-06-08 03:30:00,234,2.915161
2026-06-08 03:30:00,235,1.513458
2026-06-08 03:30:00,236,5.167572
2026-06-08 03:30:00,237,0
2026-06-08 03:30:00,238,1.245178
2026-06-08 03:30:00,239,0.431824
2026-06-08 03:30:00,240,28.074646
2026-06-08 03:30:00,241,0.314331
2026-06-08 03:30:00,242,1.565552
2026-06-08 03:30:00,245,9.201889
2026-06-08 03:30:00,246,2.485367
2026-06-08 03:30:00,247,213.529419
2026-06-08 03:30:00,248,106.470589
2026-06-08 03:30:00,249,0
2026-06-08 03:30:00,250,0
2026-06-08 03:30:00,251,0
2026-06-08 03:30:00,254,2.930145
2026-06-08 03:30:00,255,7.03183
2026-06-08 03:30:00,256,99.004486
2026-06-08 03:30:00,257,0
2026-06-08 03:30:00,258,99.004486
2026-06-08 03:30:00,259,130
2026-06-08 03:30:00,260,0
2026-06-08 03:30:00,261,0
2026-06-08 03:30:00,262,6.53418
2026-06-08 03:30:00,263,7.15918
2026-06-08 03:30:00,264,27.148315
2026-06-08 03:30:00,265,4.568604
2026-06-08 03:30:00,266,11.023315
2026-06-08 03:30:00,267,14.369385
2026-06-08 03:30:00,268,27.635132
2026-06-08 03:30:00,269,40.581055
2026-06-08 03:30:00,270,224.622955
2026-06-08 03:30:00,271,82.217468
2026-06-08 03:30:00,272,150
2026-06-08 03:30:00,273,111
2026-06-08 03:30:00,274,11.631958
2026-06-08 03:30:00,275,29.74704
2026-06-08 03:30:00,276,167.006439
2026-06-08 03:30:00,277,167.006439
2026-06-08 03:30:00,278,204
2026-06-08 03:30:00,279,0
2026-06-08 03:30:00,280,0
2026-06-08 03:30:00,281,15
2026-06-08 03:30:00,282,187
2026-06-08 03:30:00,283,100
2026-06-08 03:30:00,287,11.489609
2026-06-08 03:30:00,288,10.733971
2026-06-08 03:30:00,289,2.65923
2026-06-08 03:30:00,290,9.976883
2026-06-08 03:30:00,291,9.932937
2026-06-08 03:30:00,292,51.280273
2026-06-08 03:30:00,293,5.410889
2026-06-08 03:30:00,294,8.330017
2026-06-08 03:30:00,295,20.270935
2026-06-08 03:30:00,296,16.099792
2026-06-08 03:30:00,297,232.752441
2026-06-08 03:30:00,298,97.14975
2026-06-08 03:30:00,299,0
2026-06-08 03:30:00,300,0
2026-06-08 03:30:00,301,0
2026-06-08 03:30:00,302,8.163315
2026-06-08 03:30:00,303,9.565262
2026-06-08 03:30:00,304,4.529709
2026-06-08 03:30:00,305,15.265961
2026-06-08 03:30:00,306,5.227814
2026-06-08 03:30:00,307,22.196106
2026-06-08 03:30:00,308,29.139069
2026-06-08 03:30:00,309,18.366028
2026-06-08 03:30:00,310,8.355957
2026-06-08 03:30:00,311,21.402618
2026-06-08 03:30:00,312,0
2026-06-08 03:30:00,313,0
2026-06-08 03:30:00,314,0
2026-06-08 03:30:00,315,0
2026-06-08 03:30:00,316,7.68457
2026-06-08 03:30:00,317,22.943817
2026-06-08 03:30:00,318,7.867676
2026-06-08 03:30:00,319,5.227814
2026-06-08 03:30:00,320,5.41095
2026-06-08 03:30:00,321,17.816711
2026-06-08 03:30:00,322,5.369995
2026-06-08 03:30:00,323,3.914948
2026-06-08 03:30:00,324,2.472321
2026-06-08 03:30:00,325,8.883057
2026-06-08 03:30:00,326,2.55127
2026-06-08 03:30:00,327,2.436829
2026-06-08 03:30:00,328,4.744781
2026-06-08 03:30:00,329,5.307495
2026-06-08 03:30:00,330,8.741638
2026-06-08 03:30:00,331,2.676086
2026-06-08 03:30:00,332,4.676025
2026-06-08 03:30:00,333,6.085999
2026-06-08 03:30:00,334,207.00705
2026-06-08 03:30:00,335,4.010132
2026-06-08 03:30:00,336,3.666801
2026-06-08 03:30:00,337,2.652058
2026-06-08 03:30:00,338,0
2026-06-08 03:30:00,339,0
2026-06-08 03:30:00,340,0
2026-06-08 03:30:00,341,3.01828
2026-06-08 03:30:00,342,2.23243
2026-06-08 03:30:00,343,3.575245
2026-06-08 03:30:00,344,4.513691
2026-06-08 03:30:00,345,4.368725
2026-06-08 03:30:00,346,14.310127
2026-06-08 03:30:00,347,7.338867
2026-06-08 03:30:00,348,2.637115
2026-06-08 03:30:00,349,31.249054
2026-06-08 03:30:00,350,122
2026-06-08 03:30:00,351,3.504974
2026-06-08 03:30:00,352,68
2026-06-08 03:30:00,353,2.580719
2026-06-08 03:30:00,354,2.046631
2026-06-08 03:30:00,355,7.101257
2026-06-08 03:30:00,356,2.128006
2026-06-08 03:30:00,357,0
2026-06-08 03:30:00,358,0
2026-06-08 03:30:00,359,569.502869
2026-06-08 03:30:00,360,67.916748
2026-06-08 03:30:00,361,1.908142
2026-06-08 03:30:00,362,3.625717
2026-06-08 03:30:00,363,4.745148
2026-06-08 03:30:00,364,2.999313
2026-06-08 03:30:00,365,0
2026-06-08 03:30:00,366,0
2026-06-08 03:30:00,367,629.018677
2026-06-08 03:30:00,368,793.472717
2026-06-08 03:30:00,369,0
2026-06-08 03:30:00,370,1.850525
2026-06-08 03:30:00,371,4.002014
2026-06-08 03:30:00,372,7.633301
2026-06-08 03:30:00,373,0
2026-06-08 03:30:00,374,0
2026-06-08 03:30:00,375,0
2026-06-08 03:30:00,376,0
2026-06-08 03:30:00,377,31.596436
2026-06-08 03:30:00,378,133.915817
2026-06-08 03:30:00,380,32.618683
2026-06-08 03:30:00,381,88.728485
2026-06-08 03:30:00,382,0
2026-06-08 03:30:00,383,126.067398
2026-06-08 03:30:00,384,0
2026-06-08 03:30:00,385,0
2026-06-08 03:30:00,386,0
2026-06-08 03:30:00,387,0
2026-06-08 03:30:00,388,76.96875
2026-06-08 03:30:00,389,29.578125
2026-06-08 03:30:00,390,137.882812
2026-06-08 03:30:00,391,34.429688
2026-06-08 03:30:00,392,24
2026-06-08 03:30:00,393,1.763649
2026-06-08 03:30:00,394,0
2026-06-08 03:30:00,395,0
2026-06-08 03:30:00,396,0
2026-06-08 03:30:00,397,0
2026-06-08 03:30:00,398,0
2026-06-08 03:30:00,399,0
2026-06-08 03:30:00,400,0
2026-06-08 03:30:00,401,0
2026-06-08 03:30:00,402,0
2026-06-08 03:30:00,403,0
2026-06-08 03:30:00,404,0
2026-06-08 03:30:00,405,0
2026-06-08 03:30:00,406,0
2026-06-08 03:30:00,407,0
2026-06-08 03:30:00,408,22
2026-06-08 03:30:00,409,1.898682
2026-06-08 03:30:00,410,20.907097
2026-06-08 03:30:00,411,20.80353
2026-06-08 03:30:00,412,0
2026-06-08 03:30:00,413,3.897346
2026-06-08 03:30:00,414,0
2026-06-08 03:30:00,415,682.094055
2026-06-08 03:30:00,416,373.527374
2026-06-08 03:30:00,417,0
2026-06-08 03:30:00,418,18.61145
2026-06-08 03:30:00,419,486.452881
2026-06-08 03:30:00,420,850.634644
2026-06-08 03:30:00,421,87.984863
2026-06-08 03:30:00,422,554.975342
2026-06-08 03:30:00,423,2.680038
2026-06-08 03:30:00,424,5.194733
2026-06-08 03:30:00,425,1.65152
2026-06-08 03:30:00,426,7.916092
2026-06-08 03:30:00,427,31.236877
2026-06-08 03:30:00,428,4.919144
2026-06-08 03:30:00,429,6.57756
2026-06-08 03:30:00,430,17.148102
2026-06-08 03:30:00,431,0
2026-06-08 03:30:00,432,0
2026-06-08 03:30:00,433,0
2026-06-08 03:30:00,434,0.549454
2026-06-08 03:30:00,435,0.95108
2026-06-08 03:30:00,436,4.181152
2026-06-08 03:30:00,437,115
2026-06-08 03:30:00,438,115
2026-06-08 03:30:00,439,186
2026-06-08 03:30:00,440,115
2026-06-08 03:30:00,441,12.782288
2026-06-08 03:30:00,442,93
2026-06-08 03:30:00,443,14.337952
2026-06-08 03:30:00,444,7.531738
2026-06-08 03:30:00,445,2.237976
2026-06-08 03:30:00,446,6.372253
2026-06-08 03:30:00,447,6.692719
2026-06-08 03:30:00,448,14.810638
2026-06-08 03:30:00,449,187.896362
2026-06-08 03:30:00,450,4.846344
2026-06-08 03:30:00,451,102
2026-06-08 03:30:00,452,190
2026-06-08 03:30:00,453,190
2026-06-08 03:30:00,454,190
2026-06-08 03:30:00,455,6.70874
2026-06-08 03:30:00,456,4.2883
2026-06-08 03:30:00,457,3.167358
2026-06-08 03:30:00,458,3.445221
2026-06-08 03:30:00,459,33.76416
2026-06-08 03:30:00,460,20.335999
2026-06-08 03:30:00,461,38
2026-06-08 03:30:00,462,0
2026-06-08 03:30:00,463,15.138397
2026-06-08 03:30:00,464,13.345032
2026-06-08 03:30:00,465,986.838806
2026-06-08 03:30:00,466,0
2026-06-08 03:30:00,467,974.626953
2026-06-08 03:30:00,468,0
2026-06-08 03:30:00,470,0
2026-06-08 03:30:00,471,979.131348
2026-06-08 03:30:00,472,0
2026-06-08 03:30:00,473,0
2026-06-08 03:30:00,474,48.474365
2026-06-08 03:30:00,475,55.9823
2026-06-08 03:30:00,476,9.115601
2026-06-08 03:30:00,477,0
2026-06-08 03:30:00,478,0
2026-06-08 03:30:00,479,1419.212524
2026-06-08 03:30:00,480,1425.314575
2026-06-08 03:30:00,481,15.844788
2026-06-08 03:30:00,482,32.82843
2026-06-08 03:30:00,570,0
2026-06-08 03:30:00,571,0
2026-06-08 03:30:00,572,0
2026-06-08 03:30:00,573,0
2026-06-08 03:30:00,574,0
2026-06-08 03:30:00,575,0
2026-06-08 03:30:00,576,0
2026-06-08 03:30:00,577,0
2026-06-08 03:30:00,578,0
2026-06-08 03:30:00,579,0
2026-06-08 03:30:00,580,0
2026-06-08 03:30:00,581,0
2026-06-08 03:30:00,582,0
2026-06-08 03:30:00,583,0
2026-06-08 03:30:00,584,0
2026-06-08 03:30:00,585,0
2026-06-08 03:30:00,586,0
2026-06-08 03:30:00,587,0
2026-06-08 03:30:00,588,0
2026-06-08 03:30:00,589,0
2026-06-08 03:30:00,590,0
2026-06-08 03:30:00,591,0
2026-06-08 03:30:00,592,0
2026-06-08 03:30:00,593,0
2026-06-08 03:30:00,594,0
2026-06-08 03:30:00,595,0
2026-06-08 03:30:00,596,0
2026-06-08 03:30:00,597,0
2026-06-08 03:30:00,598,0
2026-06-08 03:30:00,599,0
2026-06-08 03:30:00,600,0
2026-06-08 03:30:00,601,0
2026-06-08 03:30:00,602,0
2026-06-08 03:30:00,603,0
2026-06-08 03:35:00,2,50
2026-06-08 03:35:00,3,0
2026-06-08 03:35:00,4,0
2026-06-08 03:35:00,5,379.993225
2026-06-08 03:35:00,6,81.643127
2026-06-08 03:35:00,7,379.993225
2026-06-08 03:35:00,8,379.993225
2026-06-08 03:35:00,9,67.5578
2026-06-08 03:35:00,10,0
2026-06-08 03:35:00,11,379.993225
2026-06-08 03:35:00,13,75.747955
2026-06-08 03:35:00,14,200.695526
2026-06-08 03:35:00,15,397.616516
2026-06-08 03:35:00,16,395.716736
2026-06-08 03:35:00,17,379.794861
2026-06-08 03:35:00,18,396.933777
2026-06-08 03:35:00,19,4.736855
2026-06-08 03:35:00,20,0
2026-06-08 03:35:00,21,468.69104
2026-06-08 03:35:00,22,0
2026-06-08 03:35:00,23,192
2026-06-08 03:35:00,24,165
2026-06-08 03:35:00,27,0
2026-06-08 03:35:00,28,0
2026-06-08 03:35:00,29,0
2026-06-08 03:35:00,31,988.769226
2026-06-08 03:35:00,32,995.044312
2026-06-08 03:35:00,33,7.425781
2026-06-08 03:35:00,35,5.596252
2026-06-08 03:35:00,36,15.506943
2026-06-08 03:35:00,37,0
2026-06-08 03:35:00,38,477.988159
2026-06-08 03:35:00,39,0
2026-06-08 03:35:00,40,425.147217
2026-06-08 03:35:00,41,476.996277
2026-06-08 03:35:00,42,463
2026-06-08 03:35:00,43,4.852448
2026-06-08 03:35:00,44,3.021332
2026-06-08 03:35:00,45,8.199951
2026-06-08 03:35:00,46,2.048553
2026-06-08 03:35:00,47,5.596299
2026-06-08 03:35:00,48,0
2026-06-08 03:35:00,49,3.650787
2026-06-08 03:35:00,50,3.507721
2026-06-08 03:35:00,51,30.28772
2026-06-08 03:35:00,52,432.519836
2026-06-08 03:35:00,53,339.996826
2026-06-08 03:35:00,54,339.996826
2026-06-08 03:35:00,55,0
2026-06-08 03:35:00,56,0
2026-06-08 03:35:00,57,57.240479
2026-06-08 03:35:00,58,475.084839
2026-06-08 03:35:00,59,469
2026-06-08 03:35:00,60,914.42395
2026-06-08 03:35:00,61,975.959106
2026-06-08 03:35:00,62,41.591385
2026-06-08 03:35:00,63,44.975174
2026-06-08 03:35:00,64,0
2026-06-08 03:35:00,65,0
2026-06-08 03:35:00,66,0
2026-06-08 03:35:00,67,0
2026-06-08 03:35:00,68,0
2026-06-08 03:35:00,69,86.853271
2026-06-08 03:35:00,70,0
2026-06-08 03:35:00,71,2.894623
2026-06-08 03:35:00,72,0
2026-06-08 03:35:00,73,11.409485
2026-06-08 03:35:00,74,0
2026-06-08 03:35:00,75,0
2026-06-08 03:35:00,76,84.872498
2026-06-08 03:35:00,77,0
2026-06-08 03:35:00,78,310
2026-06-08 03:35:00,81,374.974701
2026-06-08 03:35:00,82,85.683777
2026-06-08 03:35:00,83,450
2026-06-08 03:35:00,84,439.188721
2026-06-08 03:35:00,85,86.011719
2026-06-08 03:35:00,86,855.018738
2026-06-08 03:35:00,87,0
2026-06-08 03:35:00,88,0
2026-06-08 03:35:00,89,11.487305
2026-06-08 03:35:00,90,3.869904
2026-06-08 03:35:00,91,4.5047
2026-06-08 03:35:00,92,6.491211
2026-06-08 03:35:00,93,5.25708
2026-06-08 03:35:00,94,5.534058
2026-06-08 03:35:00,95,47.374512
2026-06-08 03:35:00,96,3.161499
2026-06-08 03:35:00,97,0
2026-06-08 03:35:00,98,0
2026-06-08 03:35:00,99,0
2026-06-08 03:35:00,100,0.964996
2026-06-08 03:35:00,101,0.484329
2026-06-08 03:35:00,102,2.725914
2026-06-08 03:35:00,103,750.045776
2026-06-08 03:35:00,104,927.034058
2026-06-08 03:35:00,105,0
2026-06-08 03:35:00,106,0
2026-06-08 03:35:00,107,47.673584
2026-06-08 03:35:00,108,59.555664
2026-06-08 03:35:00,109,0
2026-06-08 03:35:00,110,0
2026-06-08 03:35:00,111,0
2026-06-08 03:35:00,112,0
2026-06-08 03:35:00,113,0
2026-06-08 03:35:00,114,0
2026-06-08 03:35:00,115,0
2026-06-08 03:35:00,116,0
2026-06-08 03:35:00,117,0
2026-06-08 03:35:00,118,0
2026-06-08 03:35:00,119,0
2026-06-08 03:35:00,120,0
2026-06-08 03:35:00,121,0
2026-06-08 03:35:00,122,0
2026-06-08 03:35:00,123,0
2026-06-08 03:35:00,124,0
2026-06-08 03:35:00,125,47.387695
2026-06-08 03:35:00,126,0
2026-06-08 03:35:00,127,4.899902
2026-06-08 03:35:00,128,5.46936
2026-06-08 03:35:00,130,0
2026-06-08 03:35:00,131,0
2026-06-08 03:35:00,132,11.843628
2026-06-08 03:35:00,133,4.865631
2026-06-08 03:35:00,134,20.255936
2026-06-08 03:35:00,135,1.499405
2026-06-08 03:35:00,136,11
2026-06-08 03:35:00,137,1004.840332
2026-06-08 03:35:00,138,999.786377
2026-06-08 03:35:00,139,983.008789
2026-06-08 03:35:00,140,982.445129
2026-06-08 03:35:00,141,0
2026-06-08 03:35:00,142,964.983398
2026-06-08 03:35:00,143,0
2026-06-08 03:35:00,144,210
2026-06-08 03:35:00,146,109.997025
2026-06-08 03:35:00,147,109.997025
2026-06-08 03:35:00,148,106
2026-06-08 03:35:00,149,7.767578
2026-06-08 03:35:00,150,15.199585
2026-06-08 03:35:00,151,16.874268
2026-06-08 03:35:00,152,172.5
2026-06-08 03:35:00,153,172.5
2026-06-08 03:35:00,154,180
2026-06-08 03:35:00,155,169
2026-06-08 03:35:00,156,169
2026-06-08 03:35:00,157,183
2026-06-08 03:35:00,158,0.892975
2026-06-08 03:35:00,159,1.140549
2026-06-08 03:35:00,160,3.872345
2026-06-08 03:35:00,161,0
2026-06-08 03:35:00,162,0
2026-06-08 03:35:00,163,0
2026-06-08 03:35:00,164,0
2026-06-08 03:35:00,165,0
2026-06-08 03:35:00,166,0
2026-06-08 03:35:00,167,10.182877
2026-06-08 03:35:00,168,141.003906
2026-06-08 03:35:00,169,70.5
2026-06-08 03:35:00,170,4.665527
2026-06-08 03:35:00,171,638.004639
2026-06-08 03:35:00,172,0
2026-06-08 03:35:00,173,0
2026-06-08 03:35:00,174,35.453979
2026-06-08 03:35:00,175,44.811035
2026-06-08 03:35:00,178,1.811646
2026-06-08 03:35:00,179,6.280701
2026-06-08 03:35:00,180,16.093384
2026-06-08 03:35:00,181,6.848969
2026-06-08 03:35:00,182,7.637878
2026-06-08 03:35:00,183,37.800842
2026-06-08 03:35:00,184,0
2026-06-08 03:35:00,185,0
2026-06-08 03:35:00,186,0
2026-06-08 03:35:00,187,162.064728
2026-06-08 03:35:00,188,7.526611
2026-06-08 03:35:00,189,108
2026-06-08 03:35:00,190,5.819336
2026-06-08 03:35:00,191,0
2026-06-08 03:35:00,192,0
2026-06-08 03:35:00,193,0
2026-06-08 03:35:00,194,3.201385
2026-06-08 03:35:00,195,3.552353
2026-06-08 03:35:00,196,85.967575
2026-06-08 03:35:00,197,0
2026-06-08 03:35:00,198,0
2026-06-08 03:35:00,199,0
2026-06-08 03:35:00,200,0
2026-06-08 03:35:00,201,0
2026-06-08 03:35:00,202,0
2026-06-08 03:35:00,203,999.075439
2026-06-08 03:35:00,204,1000
2026-06-08 03:35:00,205,1.473511
2026-06-08 03:35:00,206,1.747612
2026-06-08 03:35:00,207,0
2026-06-08 03:35:00,208,0
2026-06-08 03:35:00,209,0
2026-06-08 03:35:00,210,1.482788
2026-06-08 03:35:00,211,0.819489
2026-06-08 03:35:00,212,1410
2026-06-08 03:35:00,213,1412
2026-06-08 03:35:00,214,0
2026-06-08 03:35:00,215,8.542114
2026-06-08 03:35:00,216,4.971436
2026-06-08 03:35:00,217,6.802612
2026-06-08 03:35:00,218,11.306209
2026-06-08 03:35:00,219,11.306209
2026-06-08 03:35:00,220,13.620934
2026-06-08 03:35:00,221,34.550861
2026-06-08 03:35:00,222,26.110107
2026-06-08 03:35:00,223,25.888184
2026-06-08 03:35:00,224,0
2026-06-08 03:35:00,225,0
2026-06-08 03:35:00,226,0
2026-06-08 03:35:00,227,8.136993
2026-06-08 03:35:00,228,31.069748
2026-06-08 03:35:00,229,1.356201
2026-06-08 03:35:00,230,1.32843
2026-06-08 03:35:00,231,5.750366
2026-06-08 03:35:00,232,4.612518
2026-06-08 03:35:00,233,2.096252
2026-06-08 03:35:00,234,2.915161
2026-06-08 03:35:00,235,1.513458
2026-06-08 03:35:00,236,5.167572
2026-06-08 03:35:00,237,0
2026-06-08 03:35:00,238,1.245178
2026-06-08 03:35:00,239,0.431824
2026-06-08 03:35:00,240,28.286743
2026-06-08 03:35:00,241,0.314331
2026-06-08 03:35:00,242,1.565552
2026-06-08 03:35:00,245,9.201889
2026-06-08 03:35:00,246,2.485367
2026-06-08 03:35:00,247,213.529419
2026-06-08 03:35:00,248,106.470589
2026-06-08 03:35:00,249,0
2026-06-08 03:35:00,250,0
2026-06-08 03:35:00,251,0
2026-06-08 03:35:00,254,2.930145
2026-06-08 03:35:00,255,7.03183
2026-06-08 03:35:00,256,99.004486
2026-06-08 03:35:00,257,0
2026-06-08 03:35:00,258,99.004486
2026-06-08 03:35:00,259,130
2026-06-08 03:35:00,260,0
2026-06-08 03:35:00,261,0
2026-06-08 03:35:00,262,6.53418
2026-06-08 03:35:00,263,7.15918
2026-06-08 03:35:00,264,27.148315
2026-06-08 03:35:00,265,4.568604
2026-06-08 03:35:00,266,11.023315
2026-06-08 03:35:00,267,14.369385
2026-06-08 03:35:00,268,27.635132
2026-06-08 03:35:00,269,40.581055
2026-06-08 03:35:00,270,225.028839
2026-06-08 03:35:00,271,82.153381
2026-06-08 03:35:00,272,150
2026-06-08 03:35:00,273,111
2026-06-08 03:35:00,274,11.631958
2026-06-08 03:35:00,275,29.74704
2026-06-08 03:35:00,276,167.006439
2026-06-08 03:35:00,277,167.006439
2026-06-08 03:35:00,278,204
2026-06-08 03:35:00,279,0
2026-06-08 03:35:00,280,0
2026-06-08 03:35:00,281,15
2026-06-08 03:35:00,282,187
2026-06-08 03:35:00,283,100
2026-06-08 03:35:00,287,11.473128
2026-06-08 03:35:00,288,10.74984
2026-06-08 03:35:00,289,2.659841
2026-06-08 03:35:00,290,9.969559
2026-06-08 03:35:00,291,9.924468
2026-06-08 03:35:00,292,51.280273
2026-06-08 03:35:00,293,5.410889
2026-06-08 03:35:00,294,8.330017
2026-06-08 03:35:00,295,20.270935
2026-06-08 03:35:00,296,16.099792
2026-06-08 03:35:00,297,236.117126
2026-06-08 03:35:00,298,96.874176
2026-06-08 03:35:00,299,0
2026-06-08 03:35:00,300,0
2026-06-08 03:35:00,301,0
2026-06-08 03:35:00,302,8.163315
2026-06-08 03:35:00,303,9.565262
2026-06-08 03:35:00,304,4.529709
2026-06-08 03:35:00,305,15.265961
2026-06-08 03:35:00,306,5.227814
2026-06-08 03:35:00,307,22.196106
2026-06-08 03:35:00,308,29.154358
2026-06-08 03:35:00,309,18.366028
2026-06-08 03:35:00,310,8.355957
2026-06-08 03:35:00,311,21.402618
2026-06-08 03:35:00,312,0
2026-06-08 03:35:00,313,0
2026-06-08 03:35:00,314,0
2026-06-08 03:35:00,315,0
2026-06-08 03:35:00,316,7.68457
2026-06-08 03:35:00,317,22.943817
2026-06-08 03:35:00,318,7.867676
2026-06-08 03:35:00,319,5.227814
2026-06-08 03:35:00,320,5.41095
2026-06-08 03:35:00,321,17.816711
2026-06-08 03:35:00,322,5.369995
2026-06-08 03:35:00,323,3.914948
2026-06-08 03:35:00,324,2.472321
2026-06-08 03:35:00,325,8.883057
2026-06-08 03:35:00,326,2.55127
2026-06-08 03:35:00,327,2.436829
2026-06-08 03:35:00,328,4.744781
2026-06-08 03:35:00,329,5.307495
2026-06-08 03:35:00,330,8.741638
2026-06-08 03:35:00,331,2.676086
2026-06-08 03:35:00,332,4.676025
2026-06-08 03:35:00,333,6.085999
2026-06-08 03:35:00,334,207.00705
2026-06-08 03:35:00,335,4.010132
2026-06-08 03:35:00,336,3.666801
2026-06-08 03:35:00,337,2.652058
2026-06-08 03:35:00,338,0
2026-06-08 03:35:00,339,0
2026-06-08 03:35:00,340,0
2026-06-08 03:35:00,341,3.01828
2026-06-08 03:35:00,342,2.23243
2026-06-08 03:35:00,343,3.575245
2026-06-08 03:35:00,344,4.513691
2026-06-08 03:35:00,345,4.368725
2026-06-08 03:35:00,346,14.310127
2026-06-08 03:35:00,347,7.338867
2026-06-08 03:35:00,348,2.637115
2026-06-08 03:35:00,349,31.249054
2026-06-08 03:35:00,350,122
2026-06-08 03:35:00,351,3.504974
2026-06-08 03:35:00,352,68
2026-06-08 03:35:00,353,2.580719
2026-06-08 03:35:00,354,2.046631
2026-06-08 03:35:00,355,7.101257
2026-06-08 03:35:00,356,2.128006
2026-06-08 03:35:00,357,0
2026-06-08 03:35:00,358,0
2026-06-08 03:35:00,359,568.221069
2026-06-08 03:35:00,360,67.916748
2026-06-08 03:35:00,361,1.908142
2026-06-08 03:35:00,362,3.625717
2026-06-08 03:35:00,363,4.745148
2026-06-08 03:35:00,364,2.999313
2026-06-08 03:35:00,365,0
2026-06-08 03:35:00,366,0
2026-06-08 03:35:00,367,632.558594
2026-06-08 03:35:00,368,786.569153
2026-06-08 03:35:00,369,0
2026-06-08 03:35:00,370,1.850525
2026-06-08 03:35:00,371,4.002014
2026-06-08 03:35:00,372,7.633301
2026-06-08 03:35:00,373,0
2026-06-08 03:35:00,374,0
2026-06-08 03:35:00,375,0
2026-06-08 03:35:00,376,0
2026-06-08 03:35:00,377,31.596436
2026-06-08 03:35:00,378,133.915817
2026-06-08 03:35:00,380,32.618683
2026-06-08 03:35:00,381,88.773346
2026-06-08 03:35:00,382,0
2026-06-08 03:35:00,383,122.336487
2026-06-08 03:35:00,384,0
2026-06-08 03:35:00,385,0
2026-06-08 03:35:00,386,0
2026-06-08 03:35:00,387,0
2026-06-08 03:35:00,388,76.96875
2026-06-08 03:35:00,389,29.578125
2026-06-08 03:35:00,390,137.882812
2026-06-08 03:35:00,391,34.429688
2026-06-08 03:35:00,392,24
2026-06-08 03:35:00,393,1.763649
2026-06-08 03:35:00,394,0
2026-06-08 03:35:00,395,0
2026-06-08 03:35:00,396,0
2026-06-08 03:35:00,397,0
2026-06-08 03:35:00,398,0
2026-06-08 03:35:00,399,0
2026-06-08 03:35:00,400,0
2026-06-08 03:35:00,401,0
2026-06-08 03:35:00,402,0
2026-06-08 03:35:00,403,0
2026-06-08 03:35:00,404,0
2026-06-08 03:35:00,405,0
2026-06-08 03:35:00,406,0
2026-06-08 03:35:00,407,0
2026-06-08 03:35:00,408,22
2026-06-08 03:35:00,409,1.898682
2026-06-08 03:35:00,410,20.894768
2026-06-08 03:35:00,411,20.852846
2026-06-08 03:35:00,412,0
2026-06-08 03:35:00,413,3.897346
2026-06-08 03:35:00,414,0
2026-06-08 03:35:00,415,675.84314
2026-06-08 03:35:00,416,358.60379
2026-06-08 03:35:00,417,0
2026-06-08 03:35:00,418,18.61145
2026-06-08 03:35:00,419,485.016846
2026-06-08 03:35:00,420,850.634644
2026-06-08 03:35:00,421,87.984863
2026-06-08 03:35:00,422,554.975342
2026-06-08 03:35:00,423,2.680038
2026-06-08 03:35:00,424,5.194733
2026-06-08 03:35:00,425,1.65152
2026-06-08 03:35:00,426,7.916092
2026-06-08 03:35:00,427,31.236877
2026-06-08 03:35:00,428,4.919144
2026-06-08 03:35:00,429,6.57756
2026-06-08 03:35:00,430,17.148102
2026-06-08 03:35:00,431,0
2026-06-08 03:35:00,432,0
2026-06-08 03:35:00,433,0
2026-06-08 03:35:00,434,0.549454
2026-06-08 03:35:00,435,0.95108
2026-06-08 03:35:00,436,4.181152
2026-06-08 03:35:00,437,115
2026-06-08 03:35:00,438,115
2026-06-08 03:35:00,439,186
2026-06-08 03:35:00,440,115
2026-06-08 03:35:00,441,12.782288
2026-06-08 03:35:00,442,93
2026-06-08 03:35:00,443,14.337952
2026-06-08 03:35:00,444,7.531738
2026-06-08 03:35:00,445,2.237976
2026-06-08 03:35:00,446,6.372253
2026-06-08 03:35:00,447,6.692719
2026-06-08 03:35:00,448,14.810638
2026-06-08 03:35:00,449,187.896362
2026-06-08 03:35:00,450,4.846344
2026-06-08 03:35:00,451,102
2026-06-08 03:35:00,452,190
2026-06-08 03:35:00,453,190
2026-06-08 03:35:00,454,190
2026-06-08 03:35:00,455,6.70874
2026-06-08 03:35:00,456,4.2883
2026-06-08 03:35:00,457,3.167358
2026-06-08 03:35:00,458,3.445221
2026-06-08 03:35:00,459,33.76416
2026-06-08 03:35:00,460,20.335999
2026-06-08 03:35:00,461,38
2026-06-08 03:35:00,462,0
2026-06-08 03:35:00,463,15.138397
2026-06-08 03:35:00,464,13.345032
2026-06-08 03:35:00,465,988.86853
2026-06-08 03:35:00,466,0
2026-06-08 03:35:00,467,974.51709
2026-06-08 03:35:00,468,0
2026-06-08 03:35:00,470,0
2026-06-08 03:35:00,471,979.131348
2026-06-08 03:35:00,472,0
2026-06-08 03:35:00,473,0
2026-06-08 03:35:00,474,48.474365
2026-06-08 03:35:00,475,55.9823
2026-06-08 03:35:00,476,9.115601
2026-06-08 03:35:00,477,0
2026-06-08 03:35:00,478,0
2026-06-08 03:35:00,479,1423.0354
2026-06-08 03:35:00,480,1423.623657
2026-06-08 03:35:00,481,15.844788
2026-06-08 03:35:00,482,32.82843
2026-06-08 03:35:00,570,0
2026-06-08 03:35:00,571,0
2026-06-08 03:35:00,572,0
2026-06-08 03:35:00,573,0
2026-06-08 03:35:00,574,0
2026-06-08 03:35:00,575,0
2026-06-08 03:35:00,576,0
2026-06-08 03:35:00,577,0
2026-06-08 03:35:00,578,0
2026-06-08 03:35:00,579,0
2026-06-08 03:35:00,580,0
2026-06-08 03:35:00,581,0
2026-06-08 03:35:00,582,0
2026-06-08 03:35:00,583,0
2026-06-08 03:35:00,584,0
2026-06-08 03:35:00,585,0
2026-06-08 03:35:00,586,0
2026-06-08 03:35:00,587,0
2026-06-08 03:35:00,588,0
2026-06-08 03:35:00,589,0
2026-06-08 03:35:00,590,0
2026-06-08 03:35:00,591,0
2026-06-08 03:35:00,592,0
2026-06-08 03:35:00,593,0
2026-06-08 03:35:00,594,0
2026-06-08 03:35:00,595,0
2026-06-08 03:35:00,596,0
2026-06-08 03:35:00,597,0
2026-06-08 03:35:00,598,0
2026-06-08 03:35:00,599,0
2026-06-08 03:35:00,600,0
2026-06-08 03:35:00,601,0
2026-06-08 03:35:00,602,0
2026-06-08 03:35:00,603,0
2026-06-08 03:40:00,2,50
2026-06-08 03:40:00,3,0
2026-06-08 03:40:00,4,0
2026-06-08 03:40:00,5,379.993225
2026-06-08 03:40:00,6,81.643127
2026-06-08 03:40:00,7,379.993225
2026-06-08 03:40:00,8,379.993225
2026-06-08 03:40:00,9,67.5578
2026-06-08 03:40:00,10,0
2026-06-08 03:40:00,11,379.993225
2026-06-08 03:40:00,13,75.747955
2026-06-08 03:40:00,14,200.695526
2026-06-08 03:40:00,15,397.708069
2026-06-08 03:40:00,16,395.373352
2026-06-08 03:40:00,17,379.794861
2026-06-08 03:40:00,18,380.018005
2026-06-08 03:40:00,19,4.702522
2026-06-08 03:40:00,20,0
2026-06-08 03:40:00,21,469.309082
2026-06-08 03:40:00,22,0
2026-06-08 03:40:00,23,192
2026-06-08 03:40:00,24,165
2026-06-08 03:40:00,27,0
2026-06-08 03:40:00,28,0
2026-06-08 03:40:00,29,0
2026-06-08 03:40:00,31,987.708618
2026-06-08 03:40:00,32,992.967285
2026-06-08 03:40:00,33,7.425781
2026-06-08 03:40:00,35,5.596252
2026-06-08 03:40:00,36,15.506943
2026-06-08 03:40:00,37,0
2026-06-08 03:40:00,38,477.988159
2026-06-08 03:40:00,39,0
2026-06-08 03:40:00,40,425.147217
2026-06-08 03:40:00,41,476.996277
2026-06-08 03:40:00,42,463
2026-06-08 03:40:00,43,4.852448
2026-06-08 03:40:00,44,3.021332
2026-06-08 03:40:00,45,8.199951
2026-06-08 03:40:00,46,2.048553
2026-06-08 03:40:00,47,5.596299
2026-06-08 03:40:00,48,0
2026-06-08 03:40:00,49,3.650787
2026-06-08 03:40:00,50,3.507721
2026-06-08 03:40:00,51,30.28772
2026-06-08 03:40:00,52,420.499939
2026-06-08 03:40:00,53,339.996826
2026-06-08 03:40:00,54,339.996826
2026-06-08 03:40:00,55,0
2026-06-08 03:40:00,56,0
2026-06-08 03:40:00,57,57.240479
2026-06-08 03:40:00,58,466.729553
2026-06-08 03:40:00,59,469
2026-06-08 03:40:00,60,908.295837
2026-06-08 03:40:00,61,975.959106
2026-06-08 03:40:00,62,41.434498
2026-06-08 03:40:00,63,44.792141
2026-06-08 03:40:00,64,0
2026-06-08 03:40:00,65,0
2026-06-08 03:40:00,66,0
2026-06-08 03:40:00,67,0
2026-06-08 03:40:00,68,0
2026-06-08 03:40:00,69,86.853271
2026-06-08 03:40:00,70,0
2026-06-08 03:40:00,71,2.894623
2026-06-08 03:40:00,72,0
2026-06-08 03:40:00,73,11.409485
2026-06-08 03:40:00,74,0
2026-06-08 03:40:00,75,0
2026-06-08 03:40:00,76,84.872498
2026-06-08 03:40:00,77,0
2026-06-08 03:40:00,78,310
2026-06-08 03:40:00,81,369.717896
2026-06-08 03:40:00,82,85.683777
2026-06-08 03:40:00,83,450
2026-06-08 03:40:00,84,421.335449
2026-06-08 03:40:00,85,86.011719
2026-06-08 03:40:00,86,836.469482
2026-06-08 03:40:00,87,0
2026-06-08 03:40:00,88,0
2026-06-08 03:40:00,89,11.487305
2026-06-08 03:40:00,90,3.869904
2026-06-08 03:40:00,91,4.5047
2026-06-08 03:40:00,92,6.491211
2026-06-08 03:40:00,93,5.25708
2026-06-08 03:40:00,94,5.534058
2026-06-08 03:40:00,95,47.374512
2026-06-08 03:40:00,96,3.161499
2026-06-08 03:40:00,97,0
2026-06-08 03:40:00,98,0
2026-06-08 03:40:00,99,0
2026-06-08 03:40:00,100,0.964996
2026-06-08 03:40:00,101,0.484329
2026-06-08 03:40:00,102,2.725914
2026-06-08 03:40:00,103,750.045776
2026-06-08 03:40:00,104,921.369019
2026-06-08 03:40:00,105,0
2026-06-08 03:40:00,106,0
2026-06-08 03:40:00,107,47.716309
2026-06-08 03:40:00,108,59.470215
2026-06-08 03:40:00,109,0
2026-06-08 03:40:00,110,0
2026-06-08 03:40:00,111,0
2026-06-08 03:40:00,112,0
2026-06-08 03:40:00,113,0
2026-06-08 03:40:00,114,0
2026-06-08 03:40:00,115,0
2026-06-08 03:40:00,116,0
2026-06-08 03:40:00,117,0
2026-06-08 03:40:00,118,0
2026-06-08 03:40:00,119,0
2026-06-08 03:40:00,120,0
2026-06-08 03:40:00,121,0
2026-06-08 03:40:00,122,0
2026-06-08 03:40:00,123,0
2026-06-08 03:40:00,124,0
2026-06-08 03:40:00,125,47.387695
2026-06-08 03:40:00,126,0
2026-06-08 03:40:00,127,4.899902
2026-06-08 03:40:00,128,5.46936
2026-06-08 03:40:00,130,0
2026-06-08 03:40:00,131,0
2026-06-08 03:40:00,132,11.843628
2026-06-08 03:40:00,133,4.865631
2026-06-08 03:40:00,134,20.255936
2026-06-08 03:40:00,135,1.499405
2026-06-08 03:40:00,136,11
2026-06-08 03:40:00,137,1004.840332
2026-06-08 03:40:00,138,998.248291
2026-06-08 03:40:00,139,983.671997
2026-06-08 03:40:00,140,982.445129
2026-06-08 03:40:00,141,0
2026-06-08 03:40:00,142,967.520752
2026-06-08 03:40:00,143,0
2026-06-08 03:40:00,144,210
2026-06-08 03:40:00,146,109.997025
2026-06-08 03:40:00,147,109.997025
2026-06-08 03:40:00,148,106
2026-06-08 03:40:00,149,7.767578
2026-06-08 03:40:00,150,15.199585
2026-06-08 03:40:00,151,16.874268
2026-06-08 03:40:00,152,172.5
2026-06-08 03:40:00,153,172.5
2026-06-08 03:40:00,154,180
2026-06-08 03:40:00,155,169
2026-06-08 03:40:00,156,169
2026-06-08 03:40:00,157,183
2026-06-08 03:40:00,158,0.892975
2026-06-08 03:40:00,159,1.140549
2026-06-08 03:40:00,160,3.872345
2026-06-08 03:40:00,161,0
2026-06-08 03:40:00,162,0
2026-06-08 03:40:00,163,0
2026-06-08 03:40:00,164,0
2026-06-08 03:40:00,165,0
2026-06-08 03:40:00,166,0
2026-06-08 03:40:00,167,10.087738
2026-06-08 03:40:00,168,141.003906
2026-06-08 03:40:00,169,70.5
2026-06-08 03:40:00,170,4.665527
2026-06-08 03:40:00,171,638.004639
2026-06-08 03:40:00,172,0
2026-06-08 03:40:00,173,0
2026-06-08 03:40:00,174,35.453979
2026-06-08 03:40:00,175,44.811035
2026-06-08 03:40:00,178,1.811646
2026-06-08 03:40:00,179,6.280701
2026-06-08 03:40:00,180,16.093384
2026-06-08 03:40:00,181,6.848969
2026-06-08 03:40:00,182,7.637878
2026-06-08 03:40:00,183,37.800842
2026-06-08 03:40:00,184,0
2026-06-08 03:40:00,185,0
2026-06-08 03:40:00,186,0
2026-06-08 03:40:00,187,162.064728
2026-06-08 03:40:00,188,7.526611
2026-06-08 03:40:00,189,108
2026-06-08 03:40:00,190,5.819336
2026-06-08 03:40:00,191,0
2026-06-08 03:40:00,192,0
2026-06-08 03:40:00,193,0
2026-06-08 03:40:00,194,3.201385
2026-06-08 03:40:00,195,3.552353
2026-06-08 03:40:00,196,85.967575
2026-06-08 03:40:00,197,0
2026-06-08 03:40:00,198,0
2026-06-08 03:40:00,199,0
2026-06-08 03:40:00,200,0
2026-06-08 03:40:00,201,0
2026-06-08 03:40:00,202,0
2026-06-08 03:40:00,203,997.899109
2026-06-08 03:40:00,204,1000
2026-06-08 03:40:00,205,1.473511
2026-06-08 03:40:00,206,1.747612
2026-06-08 03:40:00,207,0
2026-06-08 03:40:00,208,0
2026-06-08 03:40:00,209,0
2026-06-08 03:40:00,210,1.482788
2026-06-08 03:40:00,211,0.819489
2026-06-08 03:40:00,212,1410
2026-06-08 03:40:00,213,1412
2026-06-08 03:40:00,214,0
2026-06-08 03:40:00,215,8.542114
2026-06-08 03:40:00,216,4.971436
2026-06-08 03:40:00,217,6.802612
2026-06-08 03:40:00,218,11.306209
2026-06-08 03:40:00,219,11.306209
2026-06-08 03:40:00,220,13.620934
2026-06-08 03:40:00,221,34.550861
2026-06-08 03:40:00,222,26.110107
2026-06-08 03:40:00,223,25.888184
2026-06-08 03:40:00,224,0
2026-06-08 03:40:00,225,0
2026-06-08 03:40:00,226,0
2026-06-08 03:40:00,227,8.136993
2026-06-08 03:40:00,228,31.069748
2026-06-08 03:40:00,229,1.356201
2026-06-08 03:40:00,230,1.32843
2026-06-08 03:40:00,231,5.750366
2026-06-08 03:40:00,232,4.612518
2026-06-08 03:40:00,233,2.096252
2026-06-08 03:40:00,234,2.915161
2026-06-08 03:40:00,235,1.513458
2026-06-08 03:40:00,236,5.167572
2026-06-08 03:40:00,237,0
2026-06-08 03:40:00,238,1.245178
2026-06-08 03:40:00,239,0.431824
2026-06-08 03:40:00,240,28.265381
2026-06-08 03:40:00,241,0.314331
2026-06-08 03:40:00,242,1.565552
2026-06-08 03:40:00,245,9.201889
2026-06-08 03:40:00,246,2.485367
2026-06-08 03:40:00,247,213.529419
2026-06-08 03:40:00,248,106.470589
2026-06-08 03:40:00,249,0
2026-06-08 03:40:00,250,0
2026-06-08 03:40:00,251,0
2026-06-08 03:40:00,254,2.930145
2026-06-08 03:40:00,255,7.03183
2026-06-08 03:40:00,256,99.004486
2026-06-08 03:40:00,257,0
2026-06-08 03:40:00,258,99.004486
2026-06-08 03:40:00,259,130
2026-06-08 03:40:00,260,0
2026-06-08 03:40:00,261,0
2026-06-08 03:40:00,262,6.53418
2026-06-08 03:40:00,263,7.15918
2026-06-08 03:40:00,264,27.148315
2026-06-08 03:40:00,265,4.568604
2026-06-08 03:40:00,266,11.023315
2026-06-08 03:40:00,267,14.369385
2026-06-08 03:40:00,268,27.635132
2026-06-08 03:40:00,269,40.581055
2026-06-08 03:40:00,270,225.135651
2026-06-08 03:40:00,271,81.939758
2026-06-08 03:40:00,272,150
2026-06-08 03:40:00,273,111
2026-06-08 03:40:00,274,11.631958
2026-06-08 03:40:00,275,29.74704
2026-06-08 03:40:00,276,167.006439
2026-06-08 03:40:00,277,167.006439
2026-06-08 03:40:00,278,204
2026-06-08 03:40:00,279,0
2026-06-08 03:40:00,280,0
2026-06-08 03:40:00,281,15
2026-06-08 03:40:00,282,187
2026-06-08 03:40:00,283,100
2026-06-08 03:40:00,287,11.501816
2026-06-08 03:40:00,288,10.705893
2026-06-08 03:40:00,289,2.655568
2026-06-08 03:40:00,290,9.966583
2026-06-08 03:40:00,291,9.924468
2026-06-08 03:40:00,292,51.280273
2026-06-08 03:40:00,293,5.410889
2026-06-08 03:40:00,294,8.330017
2026-06-08 03:40:00,295,20.270935
2026-06-08 03:40:00,296,16.099792
2026-06-08 03:40:00,297,233.484924
2026-06-08 03:40:00,298,97.092072
2026-06-08 03:40:00,299,0
2026-06-08 03:40:00,300,0
2026-06-08 03:40:00,301,0
2026-06-08 03:40:00,302,8.163315
2026-06-08 03:40:00,303,9.565262
2026-06-08 03:40:00,304,4.529709
2026-06-08 03:40:00,305,15.265961
2026-06-08 03:40:00,306,5.227814
2026-06-08 03:40:00,307,22.196106
2026-06-08 03:40:00,308,29.581604
2026-06-08 03:40:00,309,18.366028
2026-06-08 03:40:00,310,8.355957
2026-06-08 03:40:00,311,21.402618
2026-06-08 03:40:00,312,0
2026-06-08 03:40:00,313,0
2026-06-08 03:40:00,314,0
2026-06-08 03:40:00,315,0
2026-06-08 03:40:00,316,7.68457
2026-06-08 03:40:00,317,22.943817
2026-06-08 03:40:00,318,7.867676
2026-06-08 03:40:00,319,5.227814
2026-06-08 03:40:00,320,5.41095
2026-06-08 03:40:00,321,17.816711
2026-06-08 03:40:00,322,5.369995
2026-06-08 03:40:00,323,3.914948
2026-06-08 03:40:00,324,2.472321
2026-06-08 03:40:00,325,8.883057
2026-06-08 03:40:00,326,2.55127
2026-06-08 03:40:00,327,2.436829
2026-06-08 03:40:00,328,4.744781
2026-06-08 03:40:00,329,5.307495
2026-06-08 03:40:00,330,8.741638
2026-06-08 03:40:00,331,2.676086
2026-06-08 03:40:00,332,4.676025
2026-06-08 03:40:00,333,6.085999
2026-06-08 03:40:00,334,207.00705
2026-06-08 03:40:00,335,4.010132
2026-06-08 03:40:00,336,3.666801
2026-06-08 03:40:00,337,2.652058
2026-06-08 03:40:00,338,0
2026-06-08 03:40:00,339,0
2026-06-08 03:40:00,340,0
2026-06-08 03:40:00,341,3.01828
2026-06-08 03:40:00,342,2.23243
2026-06-08 03:40:00,343,3.575245
2026-06-08 03:40:00,344,4.513691
2026-06-08 03:40:00,345,4.368725
2026-06-08 03:40:00,346,14.310127
2026-06-08 03:40:00,347,7.338867
2026-06-08 03:40:00,348,2.637115
2026-06-08 03:40:00,349,31.249054
2026-06-08 03:40:00,350,122
2026-06-08 03:40:00,351,3.504974
2026-06-08 03:40:00,352,68
2026-06-08 03:40:00,353,2.580719
2026-06-08 03:40:00,354,2.046631
2026-06-08 03:40:00,355,7.101257
2026-06-08 03:40:00,356,2.128006
2026-06-08 03:40:00,357,0
2026-06-08 03:40:00,358,0
2026-06-08 03:40:00,359,572.524231
2026-06-08 03:40:00,360,67.916748
2026-06-08 03:40:00,361,1.908142
2026-06-08 03:40:00,362,3.625717
2026-06-08 03:40:00,363,4.745148
2026-06-08 03:40:00,364,2.999313
2026-06-08 03:40:00,365,0
2026-06-08 03:40:00,366,0
2026-06-08 03:40:00,367,625.622314
2026-06-08 03:40:00,368,743.796631
2026-06-08 03:40:00,369,0
2026-06-08 03:40:00,370,1.850525
2026-06-08 03:40:00,371,4.002014
2026-06-08 03:40:00,372,7.633301
2026-06-08 03:40:00,373,0
2026-06-08 03:40:00,374,0
2026-06-08 03:40:00,375,0
2026-06-08 03:40:00,376,0
2026-06-08 03:40:00,377,31.596436
2026-06-08 03:40:00,378,133.915817
2026-06-08 03:40:00,380,32.618683
2026-06-08 03:40:00,381,88.741302
2026-06-08 03:40:00,382,0
2026-06-08 03:40:00,383,123.126175
2026-06-08 03:40:00,384,0
2026-06-08 03:40:00,385,0
2026-06-08 03:40:00,386,0
2026-06-08 03:40:00,387,0
2026-06-08 03:40:00,388,76.96875
2026-06-08 03:40:00,389,29.578125
2026-06-08 03:40:00,390,137.882812
2026-06-08 03:40:00,391,34.429688
2026-06-08 03:40:00,392,24
2026-06-08 03:40:00,393,1.763649
2026-06-08 03:40:00,394,0
2026-06-08 03:40:00,395,0
2026-06-08 03:40:00,396,0
2026-06-08 03:40:00,397,0
2026-06-08 03:40:00,398,0
2026-06-08 03:40:00,399,0
2026-06-08 03:40:00,400,0
2026-06-08 03:40:00,401,0
2026-06-08 03:40:00,402,0
2026-06-08 03:40:00,403,0
2026-06-08 03:40:00,404,0
2026-06-08 03:40:00,405,0
2026-06-08 03:40:00,406,0
2026-06-08 03:40:00,407,0
2026-06-08 03:40:00,408,22
2026-06-08 03:40:00,409,1.898682
2026-06-08 03:40:00,410,20.767773
2026-06-08 03:40:00,411,20.828188
2026-06-08 03:40:00,412,0
2026-06-08 03:40:00,413,3.897346
2026-06-08 03:40:00,414,0
2026-06-08 03:40:00,415,652.103577
2026-06-08 03:40:00,416,355
2026-06-08 03:40:00,417,0
2026-06-08 03:40:00,418,18.61145
2026-06-08 03:40:00,419,484.657959
2026-06-08 03:40:00,420,796.996033
2026-06-08 03:40:00,421,87.984863
2026-06-08 03:40:00,422,554.975342
2026-06-08 03:40:00,423,2.680038
2026-06-08 03:40:00,424,5.194733
2026-06-08 03:40:00,425,1.65152
2026-06-08 03:40:00,426,7.916092
2026-06-08 03:40:00,427,31.236877
2026-06-08 03:40:00,428,4.919144
2026-06-08 03:40:00,429,6.57756
2026-06-08 03:40:00,430,17.148102
2026-06-08 03:40:00,431,0
2026-06-08 03:40:00,432,0
2026-06-08 03:40:00,433,0
2026-06-08 03:40:00,434,0.549454
2026-06-08 03:40:00,435,0.95108
2026-06-08 03:40:00,436,4.181152
2026-06-08 03:40:00,437,115
2026-06-08 03:40:00,438,115
2026-06-08 03:40:00,439,186
2026-06-08 03:40:00,440,115
2026-06-08 03:40:00,441,12.782288
2026-06-08 03:40:00,442,93
2026-06-08 03:40:00,443,14.337952
2026-06-08 03:40:00,444,7.531738
2026-06-08 03:40:00,445,2.237976
2026-06-08 03:40:00,446,6.372253
2026-06-08 03:40:00,447,6.692719
2026-06-08 03:40:00,448,14.810638
2026-06-08 03:40:00,449,187.896362
2026-06-08 03:40:00,450,4.846344
2026-06-08 03:40:00,451,102
2026-06-08 03:40:00,452,190
2026-06-08 03:40:00,453,190
2026-06-08 03:40:00,454,190
2026-06-08 03:40:00,455,6.70874
2026-06-08 03:40:00,456,4.2883
2026-06-08 03:40:00,457,3.167358
2026-06-08 03:40:00,458,3.445221
2026-06-08 03:40:00,459,33.76416
2026-06-08 03:40:00,460,20.335999
2026-06-08 03:40:00,461,38
2026-06-08 03:40:00,462,0
2026-06-08 03:40:00,463,15.138397
2026-06-08 03:40:00,464,13.345032
2026-06-08 03:40:00,465,984.893616
2026-06-08 03:40:00,466,0
2026-06-08 03:40:00,467,974.407227
2026-06-08 03:40:00,468,0
2026-06-08 03:40:00,470,0
2026-06-08 03:40:00,471,979.131348
2026-06-08 03:40:00,472,0
2026-06-08 03:40:00,473,0
2026-06-08 03:40:00,474,48.474365
2026-06-08 03:40:00,475,55.9823
2026-06-08 03:40:00,476,9.115601
2026-06-08 03:40:00,477,0
2026-06-08 03:40:00,478,0
2026-06-08 03:40:00,479,1422.373779
2026-06-08 03:40:00,480,1425.755737
2026-06-08 03:40:00,481,15.844788
2026-06-08 03:40:00,482,32.82843
2026-06-08 03:40:00,570,0
2026-06-08 03:40:00,571,0
2026-06-08 03:40:00,572,0
2026-06-08 03:40:00,573,0
2026-06-08 03:40:00,574,0
2026-06-08 03:40:00,575,0
2026-06-08 03:40:00,576,0
2026-06-08 03:40:00,577,0
2026-06-08 03:40:00,578,0
2026-06-08 03:40:00,579,0
2026-06-08 03:40:00,580,0
2026-06-08 03:40:00,581,0
2026-06-08 03:40:00,582,0
2026-06-08 03:40:00,583,0
2026-06-08 03:40:00,584,0
2026-06-08 03:40:00,585,0
2026-06-08 03:40:00,586,0
2026-06-08 03:40:00,587,0
2026-06-08 03:40:00,588,0
2026-06-08 03:40:00,589,0
2026-06-08 03:40:00,590,0
2026-06-08 03:40:00,591,0
2026-06-08 03:40:00,592,0
2026-06-08 03:40:00,593,0
2026-06-08 03:40:00,594,0
2026-06-08 03:40:00,595,0
2026-06-08 03:40:00,596,0
2026-06-08 03:40:00,597,0
2026-06-08 03:40:00,598,0
2026-06-08 03:40:00,599,0
2026-06-08 03:40:00,600,0
2026-06-08 03:40:00,601,0
2026-06-08 03:40:00,602,0
2026-06-08 03:40:00,603,0
2026-06-08 03:45:00,2,50
2026-06-08 03:45:00,3,0
2026-06-08 03:45:00,4,0
2026-06-08 03:45:00,5,379.993225
2026-06-08 03:45:00,6,81.643127
2026-06-08 03:45:00,7,379.993225
2026-06-08 03:45:00,8,379.993225
2026-06-08 03:45:00,9,67.5578
2026-06-08 03:45:00,10,0
2026-06-08 03:45:00,11,379.993225
2026-06-08 03:45:00,13,75.747955
2026-06-08 03:45:00,14,200.695526
2026-06-08 03:45:00,15,397.364746
2026-06-08 03:45:00,16,395.373352
2026-06-08 03:45:00,17,379.794861
2026-06-08 03:45:00,18,385.63031
2026-06-08 03:45:00,19,4.539436
2026-06-08 03:45:00,20,0
2026-06-08 03:45:00,21,467.729736
2026-06-08 03:45:00,22,0
2026-06-08 03:45:00,23,192
2026-06-08 03:45:00,24,165
2026-06-08 03:45:00,27,0
2026-06-08 03:45:00,28,0
2026-06-08 03:45:00,29,0
2026-06-08 03:45:00,31,987.708618
2026-06-08 03:45:00,32,992.967285
2026-06-08 03:45:00,33,7.425781
2026-06-08 03:45:00,35,5.596252
2026-06-08 03:45:00,36,15.506943
2026-06-08 03:45:00,37,0
2026-06-08 03:45:00,38,477.988159
2026-06-08 03:45:00,39,0
2026-06-08 03:45:00,40,425.147217
2026-06-08 03:45:00,41,476.996277
2026-06-08 03:45:00,42,463
2026-06-08 03:45:00,43,4.852448
2026-06-08 03:45:00,44,3.021332
2026-06-08 03:45:00,45,8.199951
2026-06-08 03:45:00,46,2.048553
2026-06-08 03:45:00,47,5.596299
2026-06-08 03:45:00,48,0
2026-06-08 03:45:00,49,3.650787
2026-06-08 03:45:00,50,3.507721
2026-06-08 03:45:00,51,30.28772
2026-06-08 03:45:00,52,419.57782
2026-06-08 03:45:00,53,339.996826
2026-06-08 03:45:00,54,339.996826
2026-06-08 03:45:00,55,0
2026-06-08 03:45:00,56,0
2026-06-08 03:45:00,57,57.240479
2026-06-08 03:45:00,58,466.044037
2026-06-08 03:45:00,59,469
2026-06-08 03:45:00,60,906.801941
2026-06-08 03:45:00,61,975.959106
2026-06-08 03:45:00,62,41.692898
2026-06-08 03:45:00,63,44.767532
2026-06-08 03:45:00,64,0
2026-06-08 03:45:00,65,0
2026-06-08 03:45:00,66,0
2026-06-08 03:45:00,67,0
2026-06-08 03:45:00,68,0
2026-06-08 03:45:00,69,86.853271
2026-06-08 03:45:00,70,0
2026-06-08 03:45:00,71,2.894623
2026-06-08 03:45:00,72,0
2026-06-08 03:45:00,73,11.409485
2026-06-08 03:45:00,74,0
2026-06-08 03:45:00,75,0
2026-06-08 03:45:00,76,84.872498
2026-06-08 03:45:00,77,0
2026-06-08 03:45:00,78,310
2026-06-08 03:45:00,81,369.32132
2026-06-08 03:45:00,82,85.683777
2026-06-08 03:45:00,83,450
2026-06-08 03:45:00,84,418.000061
2026-06-08 03:45:00,85,86.011719
2026-06-08 03:45:00,86,835.070007
2026-06-08 03:45:00,87,0
2026-06-08 03:45:00,88,0
2026-06-08 03:45:00,89,11.487305
2026-06-08 03:45:00,90,3.869904
2026-06-08 03:45:00,91,4.5047
2026-06-08 03:45:00,92,6.491211
2026-06-08 03:45:00,93,5.25708
2026-06-08 03:45:00,94,5.534058
2026-06-08 03:45:00,95,47.374512
2026-06-08 03:45:00,96,3.161499
2026-06-08 03:45:00,97,0
2026-06-08 03:45:00,98,0
2026-06-08 03:45:00,99,0
2026-06-08 03:45:00,100,0.964996
2026-06-08 03:45:00,101,0.484329
2026-06-08 03:45:00,102,2.725914
2026-06-08 03:45:00,103,750.045776
2026-06-08 03:45:00,104,918.336304
2026-06-08 03:45:00,105,0
2026-06-08 03:45:00,106,0
2026-06-08 03:45:00,107,47.417236
2026-06-08 03:45:00,108,59.598389
2026-06-08 03:45:00,109,0
2026-06-08 03:45:00,110,0
2026-06-08 03:45:00,111,0
2026-06-08 03:45:00,112,0
2026-06-08 03:45:00,113,0
2026-06-08 03:45:00,114,0
2026-06-08 03:45:00,115,0
2026-06-08 03:45:00,116,0
2026-06-08 03:45:00,117,0
2026-06-08 03:45:00,118,0
2026-06-08 03:45:00,119,0
2026-06-08 03:45:00,120,0
2026-06-08 03:45:00,121,0
2026-06-08 03:45:00,122,0
2026-06-08 03:45:00,123,0
2026-06-08 03:45:00,124,0
2026-06-08 03:45:00,125,47.387695
2026-06-08 03:45:00,126,0
2026-06-08 03:45:00,127,4.899902
2026-06-08 03:45:00,128,5.46936
2026-06-08 03:45:00,130,0
2026-06-08 03:45:00,131,0
2026-06-08 03:45:00,132,11.843628
2026-06-08 03:45:00,133,4.865631
2026-06-08 03:45:00,134,20.255936
2026-06-08 03:45:00,135,1.499405
2026-06-08 03:45:00,136,11
2026-06-08 03:45:00,137,1003.375366
2026-06-08 03:45:00,138,998.248291
2026-06-08 03:45:00,139,983.008789
2026-06-08 03:45:00,140,982.445129
2026-06-08 03:45:00,141,0
2026-06-08 03:45:00,142,963.651367
2026-06-08 03:45:00,143,0
2026-06-08 03:45:00,144,210
2026-06-08 03:45:00,146,117.94532
2026-06-08 03:45:00,147,102.048729
2026-06-08 03:45:00,148,106
2026-06-08 03:45:00,149,7.767578
2026-06-08 03:45:00,150,15.199585
2026-06-08 03:45:00,151,16.874268
2026-06-08 03:45:00,152,172.5
2026-06-08 03:45:00,153,172.5
2026-06-08 03:45:00,154,180
2026-06-08 03:45:00,155,169
2026-06-08 03:45:00,156,169
2026-06-08 03:45:00,157,183
2026-06-08 03:45:00,158,0.892975
2026-06-08 03:45:00,159,1.140549
2026-06-08 03:45:00,160,3.872345
2026-06-08 03:45:00,161,0
2026-06-08 03:45:00,162,0
2026-06-08 03:45:00,163,0
2026-06-08 03:45:00,164,0
2026-06-08 03:45:00,165,0
2026-06-08 03:45:00,166,0
2026-06-08 03:45:00,167,10.157257
2026-06-08 03:45:00,168,141.003906
2026-06-08 03:45:00,169,70.5
2026-06-08 03:45:00,170,4.665527
2026-06-08 03:45:00,171,638.004639
2026-06-08 03:45:00,172,0
2026-06-08 03:45:00,173,0
2026-06-08 03:45:00,174,35.453979
2026-06-08 03:45:00,175,44.811035
2026-06-08 03:45:00,178,1.811646
2026-06-08 03:45:00,179,6.280701
2026-06-08 03:45:00,180,16.093384
2026-06-08 03:45:00,181,6.848969
2026-06-08 03:45:00,182,7.637878
2026-06-08 03:45:00,183,37.800842
2026-06-08 03:45:00,184,0
2026-06-08 03:45:00,185,0
2026-06-08 03:45:00,186,0
2026-06-08 03:45:00,187,162.064728
2026-06-08 03:45:00,188,7.526611
2026-06-08 03:45:00,189,108
2026-06-08 03:45:00,190,5.819336
2026-06-08 03:45:00,191,0
2026-06-08 03:45:00,192,0
2026-06-08 03:45:00,193,0
2026-06-08 03:45:00,194,3.201385
2026-06-08 03:45:00,195,3.552353
2026-06-08 03:45:00,196,85.967575
2026-06-08 03:45:00,197,0
2026-06-08 03:45:00,198,0
2026-06-08 03:45:00,199,0
2026-06-08 03:45:00,200,0
2026-06-08 03:45:00,201,0
2026-06-08 03:45:00,202,0
2026-06-08 03:45:00,203,1000.251709
2026-06-08 03:45:00,204,1000
2026-06-08 03:45:00,205,1.473511
2026-06-08 03:45:00,206,1.747612
2026-06-08 03:45:00,207,0
2026-06-08 03:45:00,208,0
2026-06-08 03:45:00,209,0
2026-06-08 03:45:00,210,1.482788
2026-06-08 03:45:00,211,0.819489
2026-06-08 03:45:00,212,1410
2026-06-08 03:45:00,213,1412
2026-06-08 03:45:00,214,0
2026-06-08 03:45:00,215,8.542114
2026-06-08 03:45:00,216,4.971436
2026-06-08 03:45:00,217,6.802612
2026-06-08 03:45:00,218,11.306209
2026-06-08 03:45:00,219,11.306209
2026-06-08 03:45:00,220,13.620934
2026-06-08 03:45:00,221,34.550861
2026-06-08 03:45:00,222,26.110107
2026-06-08 03:45:00,223,25.888184
2026-06-08 03:45:00,224,0
2026-06-08 03:45:00,225,0
2026-06-08 03:45:00,226,0
2026-06-08 03:45:00,227,8.136993
2026-06-08 03:45:00,228,31.069748
2026-06-08 03:45:00,229,1.356201
2026-06-08 03:45:00,230,1.32843
2026-06-08 03:45:00,231,5.750366
2026-06-08 03:45:00,232,4.612518
2026-06-08 03:45:00,233,2.096252
2026-06-08 03:45:00,234,2.915161
2026-06-08 03:45:00,235,1.513458
2026-06-08 03:45:00,236,5.167572
2026-06-08 03:45:00,237,0
2026-06-08 03:45:00,238,1.245178
2026-06-08 03:45:00,239,0.431824
2026-06-08 03:45:00,240,28.286743
2026-06-08 03:45:00,241,0.314331
2026-06-08 03:45:00,242,1.565552
2026-06-08 03:45:00,245,9.201889
2026-06-08 03:45:00,246,2.485367
2026-06-08 03:45:00,247,213.529419
2026-06-08 03:45:00,248,106.470589
2026-06-08 03:45:00,249,0
2026-06-08 03:45:00,250,0
2026-06-08 03:45:00,251,0
2026-06-08 03:45:00,254,2.930145
2026-06-08 03:45:00,255,7.03183
2026-06-08 03:45:00,256,99.004486
2026-06-08 03:45:00,257,0
2026-06-08 03:45:00,258,99.004486
2026-06-08 03:45:00,259,130
2026-06-08 03:45:00,260,0
2026-06-08 03:45:00,261,0
2026-06-08 03:45:00,262,6.53418
2026-06-08 03:45:00,263,7.15918
2026-06-08 03:45:00,264,27.148315
2026-06-08 03:45:00,265,4.568604
2026-06-08 03:45:00,266,11.023315
2026-06-08 03:45:00,267,14.369385
2026-06-08 03:45:00,268,27.635132
2026-06-08 03:45:00,269,40.581055
2026-06-08 03:45:00,270,225.49881
2026-06-08 03:45:00,271,82.110657
2026-06-08 03:45:00,272,150
2026-06-08 03:45:00,273,111
2026-06-08 03:45:00,274,11.631958
2026-06-08 03:45:00,275,29.74704
2026-06-08 03:45:00,276,167.006439
2026-06-08 03:45:00,277,167.006439
2026-06-08 03:45:00,278,204
2026-06-08 03:45:00,279,0
2026-06-08 03:45:00,280,0
2026-06-08 03:45:00,281,15
2026-06-08 03:45:00,282,187
2026-06-08 03:45:00,283,100
2026-06-08 03:45:00,287,11.483505
2026-06-08 03:45:00,288,10.689413
2026-06-08 03:45:00,289,2.654958
2026-06-08 03:45:00,290,9.97139
2026-06-08 03:45:00,291,9.954453
2026-06-08 03:45:00,292,51.280273
2026-06-08 03:45:00,293,5.410889
2026-06-08 03:45:00,294,8.330017
2026-06-08 03:45:00,295,20.270935
2026-06-08 03:45:00,296,16.099792
2026-06-08 03:45:00,297,229.204712
2026-06-08 03:45:00,298,97.053619
2026-06-08 03:45:00,299,0
2026-06-08 03:45:00,300,0
2026-06-08 03:45:00,301,0
2026-06-08 03:45:00,302,8.163315
2026-06-08 03:45:00,303,9.565262
2026-06-08 03:45:00,304,4.529709
2026-06-08 03:45:00,305,15.265961
2026-06-08 03:45:00,306,5.227814
2026-06-08 03:45:00,307,22.196106
2026-06-08 03:45:00,308,29.581604
2026-06-08 03:45:00,309,18.366028
2026-06-08 03:45:00,310,8.355957
2026-06-08 03:45:00,311,21.402618
2026-06-08 03:45:00,312,0
2026-06-08 03:45:00,313,0
2026-06-08 03:45:00,314,0
2026-06-08 03:45:00,315,0
2026-06-08 03:45:00,316,7.68457
2026-06-08 03:45:00,317,22.943817
2026-06-08 03:45:00,318,7.867676
2026-06-08 03:45:00,319,5.227814
2026-06-08 03:45:00,320,5.41095
2026-06-08 03:45:00,321,17.816711
2026-06-08 03:45:00,322,5.369995
2026-06-08 03:45:00,323,3.914948
2026-06-08 03:45:00,324,2.472321
2026-06-08 03:45:00,325,8.883057
2026-06-08 03:45:00,326,2.55127
2026-06-08 03:45:00,327,2.436829
2026-06-08 03:45:00,328,4.744781
2026-06-08 03:45:00,329,5.307495
2026-06-08 03:45:00,330,8.741638
2026-06-08 03:45:00,331,2.676086
2026-06-08 03:45:00,332,4.676025
2026-06-08 03:45:00,333,6.085999
2026-06-08 03:45:00,334,207.00705
2026-06-08 03:45:00,335,4.010132
2026-06-08 03:45:00,336,3.666801
2026-06-08 03:45:00,337,2.652058
2026-06-08 03:45:00,338,0
2026-06-08 03:45:00,339,0
2026-06-08 03:45:00,340,0
2026-06-08 03:45:00,341,3.01828
2026-06-08 03:45:00,342,2.23243
2026-06-08 03:45:00,343,3.575245
2026-06-08 03:45:00,344,4.513691
2026-06-08 03:45:00,345,4.368725
2026-06-08 03:45:00,346,14.310127
2026-06-08 03:45:00,347,7.338867
2026-06-08 03:45:00,348,2.637115
2026-06-08 03:45:00,349,31.249054
2026-06-08 03:45:00,350,122
2026-06-08 03:45:00,351,3.504974
2026-06-08 03:45:00,352,68
2026-06-08 03:45:00,353,2.580719
2026-06-08 03:45:00,354,2.046631
2026-06-08 03:45:00,355,7.101257
2026-06-08 03:45:00,356,2.128006
2026-06-08 03:45:00,357,0
2026-06-08 03:45:00,358,0
2026-06-08 03:45:00,359,568.862
2026-06-08 03:45:00,360,67.916748
2026-06-08 03:45:00,361,1.908142
2026-06-08 03:45:00,362,3.625717
2026-06-08 03:45:00,363,4.745148
2026-06-08 03:45:00,364,2.999313
2026-06-08 03:45:00,365,0
2026-06-08 03:45:00,366,0
2026-06-08 03:45:00,367,632.893433
2026-06-08 03:45:00,368,737.058594
2026-06-08 03:45:00,369,0
2026-06-08 03:45:00,370,1.850525
2026-06-08 03:45:00,371,4.002014
2026-06-08 03:45:00,372,7.633301
2026-06-08 03:45:00,373,0
2026-06-08 03:45:00,374,0
2026-06-08 03:45:00,375,0
2026-06-08 03:45:00,376,0
2026-06-08 03:45:00,377,31.596436
2026-06-08 03:45:00,378,133.915817
2026-06-08 03:45:00,380,32.618683
2026-06-08 03:45:00,381,88.888702
2026-06-08 03:45:00,382,0
2026-06-08 03:45:00,383,125.792709
2026-06-08 03:45:00,384,0
2026-06-08 03:45:00,385,0
2026-06-08 03:45:00,386,0
2026-06-08 03:45:00,387,0
2026-06-08 03:45:00,388,76.96875
2026-06-08 03:45:00,389,29.578125
2026-06-08 03:45:00,390,137.882812
2026-06-08 03:45:00,391,34.429688
2026-06-08 03:45:00,392,24
2026-06-08 03:45:00,393,1.763649
2026-06-08 03:45:00,394,0
2026-06-08 03:45:00,395,0
2026-06-08 03:45:00,396,0
2026-06-08 03:45:00,397,0
2026-06-08 03:45:00,398,0
2026-06-08 03:45:00,399,0
2026-06-08 03:45:00,400,0
2026-06-08 03:45:00,401,0
2026-06-08 03:45:00,402,0
2026-06-08 03:45:00,403,0
2026-06-08 03:45:00,404,0
2026-06-08 03:45:00,405,0
2026-06-08 03:45:00,406,0
2026-06-08 03:45:00,407,0
2026-06-08 03:45:00,408,22
2026-06-08 03:45:00,409,1.898682
2026-06-08 03:45:00,410,20.919426
2026-06-08 03:45:00,411,20.944084
2026-06-08 03:45:00,412,0
2026-06-08 03:45:00,413,3.897346
2026-06-08 03:45:00,414,0
2026-06-08 03:45:00,415,650.317078
2026-06-08 03:45:00,416,355
2026-06-08 03:45:00,417,0
2026-06-08 03:45:00,418,18.61145
2026-06-08 03:45:00,419,483.652832
2026-06-08 03:45:00,420,778.951538
2026-06-08 03:45:00,421,87.984863
2026-06-08 03:45:00,422,554.975342
2026-06-08 03:45:00,423,2.680038
2026-06-08 03:45:00,424,5.194733
2026-06-08 03:45:00,425,1.65152
2026-06-08 03:45:00,426,7.916092
2026-06-08 03:45:00,427,31.236877
2026-06-08 03:45:00,428,4.919144
2026-06-08 03:45:00,429,6.57756
2026-06-08 03:45:00,430,17.148102
2026-06-08 03:45:00,431,0
2026-06-08 03:45:00,432,0
2026-06-08 03:45:00,433,0
2026-06-08 03:45:00,434,0.549454
2026-06-08 03:45:00,435,0.95108
2026-06-08 03:45:00,436,4.181152
2026-06-08 03:45:00,437,115
2026-06-08 03:45:00,438,115
2026-06-08 03:45:00,439,186
2026-06-08 03:45:00,440,115
2026-06-08 03:45:00,441,12.782288
2026-06-08 03:45:00,442,93
2026-06-08 03:45:00,443,14.337952
2026-06-08 03:45:00,444,7.531738
2026-06-08 03:45:00,445,2.237976
2026-06-08 03:45:00,446,6.372253
2026-06-08 03:45:00,447,6.692719
2026-06-08 03:45:00,448,14.810638
2026-06-08 03:45:00,449,187.896362
2026-06-08 03:45:00,450,4.846344
2026-06-08 03:45:00,451,102
2026-06-08 03:45:00,452,190
2026-06-08 03:45:00,453,190
2026-06-08 03:45:00,454,190
2026-06-08 03:45:00,455,6.70874
2026-06-08 03:45:00,456,4.2883
2026-06-08 03:45:00,457,3.167358
2026-06-08 03:45:00,458,3.445221
2026-06-08 03:45:00,459,33.76416
2026-06-08 03:45:00,460,20.335999
2026-06-08 03:45:00,461,38
2026-06-08 03:45:00,462,0
2026-06-08 03:45:00,463,15.138397
2026-06-08 03:45:00,464,13.345032
2026-06-08 03:45:00,465,986.838806
2026-06-08 03:45:00,466,0
2026-06-08 03:45:00,467,973.308594
2026-06-08 03:45:00,468,0
2026-06-08 03:45:00,470,0
2026-06-08 03:45:00,471,968.694092
2026-06-08 03:45:00,472,0
2026-06-08 03:45:00,473,0
2026-06-08 03:45:00,474,48.474365
2026-06-08 03:45:00,475,55.9823
2026-06-08 03:45:00,476,9.115601
2026-06-08 03:45:00,477,0
2026-06-08 03:45:00,478,0
2026-06-08 03:45:00,479,1420.241821
2026-06-08 03:45:00,480,1426.049805
2026-06-08 03:45:00,481,15.844788
2026-06-08 03:45:00,482,32.82843
2026-06-08 03:45:00,570,0
2026-06-08 03:45:00,571,0
2026-06-08 03:45:00,572,0
2026-06-08 03:45:00,573,0
2026-06-08 03:45:00,574,0
2026-06-08 03:45:00,575,0
2026-06-08 03:45:00,576,0
2026-06-08 03:45:00,577,0
2026-06-08 03:45:00,578,0
2026-06-08 03:45:00,579,0
2026-06-08 03:45:00,580,0
2026-06-08 03:45:00,581,0
2026-06-08 03:45:00,582,0
2026-06-08 03:45:00,583,0
2026-06-08 03:45:00,584,0
2026-06-08 03:45:00,585,0
2026-06-08 03:45:00,586,0
2026-06-08 03:45:00,587,0
2026-06-08 03:45:00,588,0
2026-06-08 03:45:00,589,0
2026-06-08 03:45:00,590,0
2026-06-08 03:45:00,591,0
2026-06-08 03:45:00,592,0
2026-06-08 03:45:00,593,0
2026-06-08 03:45:00,594,0
2026-06-08 03:45:00,595,0
2026-06-08 03:45:00,596,0
2026-06-08 03:45:00,597,0
2026-06-08 03:45:00,598,0
2026-06-08 03:45:00,599,0
2026-06-08 03:45:00,600,0
2026-06-08 03:45:00,601,0
2026-06-08 03:45:00,602,0
2026-06-08 03:45:00,603,0
2026-06-08 03:50:00,2,50
2026-06-08 03:50:00,3,0
2026-06-08 03:50:00,4,0
2026-06-08 03:50:00,5,379.993225
2026-06-08 03:50:00,6,81.643127
2026-06-08 03:50:00,7,379.993225
2026-06-08 03:50:00,8,379.993225
2026-06-08 03:50:00,9,67.5578
2026-06-08 03:50:00,10,0
2026-06-08 03:50:00,11,379.993225
2026-06-08 03:50:00,13,75.747955
2026-06-08 03:50:00,14,200.695526
2026-06-08 03:50:00,15,397.181641
2026-06-08 03:50:00,16,395.030029
2026-06-08 03:50:00,17,379.794861
2026-06-08 03:50:00,18,386.136169
2026-06-08 03:50:00,19,4.047325
2026-06-08 03:50:00,20,0
2026-06-08 03:50:00,21,471.369019
2026-06-08 03:50:00,22,0
2026-06-08 03:50:00,23,192
2026-06-08 03:50:00,24,165
2026-06-08 03:50:00,27,0
2026-06-08 03:50:00,28,0
2026-06-08 03:50:00,29,0
2026-06-08 03:50:00,31,986.692261
2026-06-08 03:50:00,32,990.89032
2026-06-08 03:50:00,33,7.425781
2026-06-08 03:50:00,35,5.596252
2026-06-08 03:50:00,36,15.506943
2026-06-08 03:50:00,37,0
2026-06-08 03:50:00,38,477.988159
2026-06-08 03:50:00,39,0
2026-06-08 03:50:00,40,425.147217
2026-06-08 03:50:00,41,476.996277
2026-06-08 03:50:00,42,463
2026-06-08 03:50:00,43,4.852448
2026-06-08 03:50:00,44,3.021332
2026-06-08 03:50:00,45,8.199951
2026-06-08 03:50:00,46,2.048553
2026-06-08 03:50:00,47,5.596299
2026-06-08 03:50:00,48,0
2026-06-08 03:50:00,49,3.650787
2026-06-08 03:50:00,50,3.507721
2026-06-08 03:50:00,51,30.28772
2026-06-08 03:50:00,52,421.255463
2026-06-08 03:50:00,53,339.996826
2026-06-08 03:50:00,54,339.996826
2026-06-08 03:50:00,55,0
2026-06-08 03:50:00,56,0
2026-06-08 03:50:00,57,57.240479
2026-06-08 03:50:00,58,467.290375
2026-06-08 03:50:00,59,469
2026-06-08 03:50:00,60,909.518066
2026-06-08 03:50:00,61,975.959106
2026-06-08 03:50:00,62,41.686745
2026-06-08 03:50:00,63,44.855202
2026-06-08 03:50:00,64,0
2026-06-08 03:50:00,65,0
2026-06-08 03:50:00,66,0
2026-06-08 03:50:00,67,0
2026-06-08 03:50:00,68,0
2026-06-08 03:50:00,69,86.853271
2026-06-08 03:50:00,70,0
2026-06-08 03:50:00,71,2.894623
2026-06-08 03:50:00,72,0
2026-06-08 03:50:00,73,11.409485
2026-06-08 03:50:00,74,0
2026-06-08 03:50:00,75,0
2026-06-08 03:50:00,76,84.872498
2026-06-08 03:50:00,77,0
2026-06-08 03:50:00,78,310
2026-06-08 03:50:00,81,370.041565
2026-06-08 03:50:00,82,85.683777
2026-06-08 03:50:00,83,450
2026-06-08 03:50:00,84,420.740417
2026-06-08 03:50:00,85,86.011719
2026-06-08 03:50:00,86,837.611572
2026-06-08 03:50:00,87,0
2026-06-08 03:50:00,88,0
2026-06-08 03:50:00,89,11.487305
2026-06-08 03:50:00,90,3.869904
2026-06-08 03:50:00,91,4.5047
2026-06-08 03:50:00,92,6.491211
2026-06-08 03:50:00,93,5.25708
2026-06-08 03:50:00,94,5.534058
2026-06-08 03:50:00,95,47.374512
2026-06-08 03:50:00,96,3.161499
2026-06-08 03:50:00,97,0
2026-06-08 03:50:00,98,0
2026-06-08 03:50:00,99,0
2026-06-08 03:50:00,100,0.964996
2026-06-08 03:50:00,101,0.484329
2026-06-08 03:50:00,102,2.725914
2026-06-08 03:50:00,103,750.045776
2026-06-08 03:50:00,104,924.287476
2026-06-08 03:50:00,105,0
2026-06-08 03:50:00,106,0
2026-06-08 03:50:00,107,47.395874
2026-06-08 03:50:00,108,59.331329
2026-06-08 03:50:00,109,0
2026-06-08 03:50:00,110,0
2026-06-08 03:50:00,111,0
2026-06-08 03:50:00,112,0
2026-06-08 03:50:00,113,0
2026-06-08 03:50:00,114,0
2026-06-08 03:50:00,115,0
2026-06-08 03:50:00,116,0
2026-06-08 03:50:00,117,0
2026-06-08 03:50:00,118,0
2026-06-08 03:50:00,119,0
2026-06-08 03:50:00,120,0
2026-06-08 03:50:00,121,0
2026-06-08 03:50:00,122,0
2026-06-08 03:50:00,123,0
2026-06-08 03:50:00,124,0
2026-06-08 03:50:00,125,47.387695
2026-06-08 03:50:00,126,0
2026-06-08 03:50:00,127,4.899902
2026-06-08 03:50:00,128,5.46936
2026-06-08 03:50:00,130,0
2026-06-08 03:50:00,131,0
2026-06-08 03:50:00,132,11.843628
2026-06-08 03:50:00,133,4.865631
2026-06-08 03:50:00,134,20.255936
2026-06-08 03:50:00,135,1.499405
2026-06-08 03:50:00,136,11
2026-06-08 03:50:00,137,1004.840332
2026-06-08 03:50:00,138,998.248291
2026-06-08 03:50:00,139,981.019348
2026-06-08 03:50:00,140,981.085693
2026-06-08 03:50:00,141,0
2026-06-08 03:50:00,142,967.520752
2026-06-08 03:50:00,143,0
2026-06-08 03:50:00,144,210
2026-06-08 03:50:00,146,109.997025
2026-06-08 03:50:00,147,109.997025
2026-06-08 03:50:00,148,106
2026-06-08 03:50:00,149,7.767578
2026-06-08 03:50:00,150,15.199585
2026-06-08 03:50:00,151,16.874268
2026-06-08 03:50:00,152,172.5
2026-06-08 03:50:00,153,172.5
2026-06-08 03:50:00,154,180
2026-06-08 03:50:00,155,169
2026-06-08 03:50:00,156,169
2026-06-08 03:50:00,157,183
2026-06-08 03:50:00,158,0.892975
2026-06-08 03:50:00,159,1.140549
2026-06-08 03:50:00,160,3.872345
2026-06-08 03:50:00,161,0
2026-06-08 03:50:00,162,0
2026-06-08 03:50:00,163,0
2026-06-08 03:50:00,164,0
2026-06-08 03:50:00,165,0
2026-06-08 03:50:00,166,0
2026-06-08 03:50:00,167,10.208481
2026-06-08 03:50:00,168,141.003906
2026-06-08 03:50:00,169,70.5
2026-06-08 03:50:00,170,4.665527
2026-06-08 03:50:00,171,640.461426
2026-06-08 03:50:00,172,0
2026-06-08 03:50:00,173,0
2026-06-08 03:50:00,174,35.453979
2026-06-08 03:50:00,175,44.811035
2026-06-08 03:50:00,178,1.811646
2026-06-08 03:50:00,179,6.280701
2026-06-08 03:50:00,180,16.093384
2026-06-08 03:50:00,181,6.848969
2026-06-08 03:50:00,182,7.637878
2026-06-08 03:50:00,183,37.800842
2026-06-08 03:50:00,184,0
2026-06-08 03:50:00,185,0
2026-06-08 03:50:00,186,0
2026-06-08 03:50:00,187,162.064728
2026-06-08 03:50:00,188,7.526611
2026-06-08 03:50:00,189,108
2026-06-08 03:50:00,190,5.819336
2026-06-08 03:50:00,191,0
2026-06-08 03:50:00,192,0
2026-06-08 03:50:00,193,0
2026-06-08 03:50:00,194,3.201385
2026-06-08 03:50:00,195,3.552353
2026-06-08 03:50:00,196,85.967575
2026-06-08 03:50:00,197,0
2026-06-08 03:50:00,198,0
2026-06-08 03:50:00,199,0
2026-06-08 03:50:00,200,0
2026-06-08 03:50:00,201,0
2026-06-08 03:50:00,202,0
2026-06-08 03:50:00,203,999.075439
2026-06-08 03:50:00,204,1000
2026-06-08 03:50:00,205,1.473511
2026-06-08 03:50:00,206,1.747612
2026-06-08 03:50:00,207,0
2026-06-08 03:50:00,208,0
2026-06-08 03:50:00,209,0
2026-06-08 03:50:00,210,1.482788
2026-06-08 03:50:00,211,0.819489
2026-06-08 03:50:00,212,1410
2026-06-08 03:50:00,213,1412
2026-06-08 03:50:00,214,0
2026-06-08 03:50:00,215,8.542114
2026-06-08 03:50:00,216,4.971436
2026-06-08 03:50:00,217,6.802612
2026-06-08 03:50:00,218,11.306209
2026-06-08 03:50:00,219,11.306209
2026-06-08 03:50:00,220,13.620934
2026-06-08 03:50:00,221,34.550861
2026-06-08 03:50:00,222,26.110107
2026-06-08 03:50:00,223,25.888184
2026-06-08 03:50:00,224,0
2026-06-08 03:50:00,225,0
2026-06-08 03:50:00,226,0
2026-06-08 03:50:00,227,8.136993
2026-06-08 03:50:00,228,31.069748
2026-06-08 03:50:00,229,12.383301
2026-06-08 03:50:00,230,1.32843
2026-06-08 03:50:00,231,5.750366
2026-06-08 03:50:00,232,4.612518
2026-06-08 03:50:00,233,2.096252
2026-06-08 03:50:00,234,2.915161
2026-06-08 03:50:00,235,1.513458
2026-06-08 03:50:00,236,5.167572
2026-06-08 03:50:00,237,0
2026-06-08 03:50:00,238,1.245178
2026-06-08 03:50:00,239,0.431824
2026-06-08 03:50:00,240,28.483582
2026-06-08 03:50:00,241,0.314331
2026-06-08 03:50:00,242,1.565552
2026-06-08 03:50:00,245,9.201889
2026-06-08 03:50:00,246,2.485367
2026-06-08 03:50:00,247,213.529419
2026-06-08 03:50:00,248,106.470589
2026-06-08 03:50:00,249,0
2026-06-08 03:50:00,250,0
2026-06-08 03:50:00,251,0
2026-06-08 03:50:00,254,2.930145
2026-06-08 03:50:00,255,7.03183
2026-06-08 03:50:00,256,99.004486
2026-06-08 03:50:00,257,0
2026-06-08 03:50:00,258,99.004486
2026-06-08 03:50:00,259,130
2026-06-08 03:50:00,260,0
2026-06-08 03:50:00,261,0
2026-06-08 03:50:00,262,6.53418
2026-06-08 03:50:00,263,7.15918
2026-06-08 03:50:00,264,27.148315
2026-06-08 03:50:00,265,4.568604
2026-06-08 03:50:00,266,11.023315
2026-06-08 03:50:00,267,14.369385
2026-06-08 03:50:00,268,27.635132
2026-06-08 03:50:00,269,40.581055
2026-06-08 03:50:00,270,225.007477
2026-06-08 03:50:00,271,82.302917
2026-06-08 03:50:00,272,150
2026-06-08 03:50:00,273,111
2026-06-08 03:50:00,274,11.631958
2026-06-08 03:50:00,275,29.74704
2026-06-08 03:50:00,276,167.006439
2026-06-08 03:50:00,277,167.006439
2026-06-08 03:50:00,278,204
2026-06-08 03:50:00,279,0
2026-06-08 03:50:00,280,0
2026-06-08 03:50:00,281,15
2026-06-08 03:50:00,282,187
2026-06-08 03:50:00,283,100
2026-06-08 03:50:00,287,11.456649
2026-06-08 03:50:00,288,10.718101
2026-06-08 03:50:00,289,2.677389
2026-06-08 03:50:00,290,10.008011
2026-06-08 03:50:00,291,9.958344
2026-06-08 03:50:00,292,51.280273
2026-06-08 03:50:00,293,5.410889
2026-06-08 03:50:00,294,8.330017
2026-06-08 03:50:00,295,20.270935
2026-06-08 03:50:00,296,16.099792
2026-06-08 03:50:00,297,229.158936
2026-06-08 03:50:00,298,97.130524
2026-06-08 03:50:00,299,0
2026-06-08 03:50:00,300,0
2026-06-08 03:50:00,301,0
2026-06-08 03:50:00,302,8.163315
2026-06-08 03:50:00,303,9.565262
2026-06-08 03:50:00,304,4.529709
2026-06-08 03:50:00,305,15.265961
2026-06-08 03:50:00,306,5.227814
2026-06-08 03:50:00,307,22.196106
2026-06-08 03:50:00,308,29.154358
2026-06-08 03:50:00,309,18.366028
2026-06-08 03:50:00,310,8.355957
2026-06-08 03:50:00,311,21.402618
2026-06-08 03:50:00,312,0
2026-06-08 03:50:00,313,0
2026-06-08 03:50:00,314,0
2026-06-08 03:50:00,315,0
2026-06-08 03:50:00,316,7.68457
2026-06-08 03:50:00,317,22.943817
2026-06-08 03:50:00,318,7.867676
2026-06-08 03:50:00,319,5.227814
2026-06-08 03:50:00,320,5.41095
2026-06-08 03:50:00,321,17.816711
2026-06-08 03:50:00,322,5.369995
2026-06-08 03:50:00,323,3.914948
2026-06-08 03:50:00,324,2.472321
2026-06-08 03:50:00,325,8.883057
2026-06-08 03:50:00,326,2.55127
2026-06-08 03:50:00,327,2.436829
2026-06-08 03:50:00,328,4.744781
2026-06-08 03:50:00,329,5.307495
2026-06-08 03:50:00,330,8.741638
2026-06-08 03:50:00,331,2.676086
2026-06-08 03:50:00,332,4.676025
2026-06-08 03:50:00,333,6.085999
2026-06-08 03:50:00,334,207.00705
2026-06-08 03:50:00,335,4.010132
2026-06-08 03:50:00,336,3.666801
2026-06-08 03:50:00,337,2.652058
2026-06-08 03:50:00,338,0
2026-06-08 03:50:00,339,0
2026-06-08 03:50:00,340,0
2026-06-08 03:50:00,341,3.01828
2026-06-08 03:50:00,342,2.23243
2026-06-08 03:50:00,343,3.575245
2026-06-08 03:50:00,344,4.513691
2026-06-08 03:50:00,345,4.368725
2026-06-08 03:50:00,346,14.310127
2026-06-08 03:50:00,347,7.338867
2026-06-08 03:50:00,348,2.637115
2026-06-08 03:50:00,349,31.249054
2026-06-08 03:50:00,350,122
2026-06-08 03:50:00,351,3.504974
2026-06-08 03:50:00,352,68
2026-06-08 03:50:00,353,2.580719
2026-06-08 03:50:00,354,2.046631
2026-06-08 03:50:00,355,7.101257
2026-06-08 03:50:00,356,2.128006
2026-06-08 03:50:00,357,0
2026-06-08 03:50:00,358,0
2026-06-08 03:50:00,359,567.992188
2026-06-08 03:50:00,360,67.916748
2026-06-08 03:50:00,361,1.908142
2026-06-08 03:50:00,362,3.625717
2026-06-08 03:50:00,363,4.745148
2026-06-08 03:50:00,364,2.999313
2026-06-08 03:50:00,365,0
2026-06-08 03:50:00,366,0
2026-06-08 03:50:00,367,632.749939
2026-06-08 03:50:00,368,743.370911
2026-06-08 03:50:00,369,0
2026-06-08 03:50:00,370,1.850525
2026-06-08 03:50:00,371,4.002014
2026-06-08 03:50:00,372,7.633301
2026-06-08 03:50:00,373,0
2026-06-08 03:50:00,374,0
2026-06-08 03:50:00,375,0
2026-06-08 03:50:00,376,0
2026-06-08 03:50:00,377,31.596436
2026-06-08 03:50:00,378,133.915817
2026-06-08 03:50:00,380,32.618683
2026-06-08 03:50:00,381,88.939972
2026-06-08 03:50:00,382,0
2026-06-08 03:50:00,383,122.656952
2026-06-08 03:50:00,384,0
2026-06-08 03:50:00,385,0
2026-06-08 03:50:00,386,0
2026-06-08 03:50:00,387,0
2026-06-08 03:50:00,388,76.96875
2026-06-08 03:50:00,389,29.578125
2026-06-08 03:50:00,390,137.882812
2026-06-08 03:50:00,391,34.429688
2026-06-08 03:50:00,392,24
2026-06-08 03:50:00,393,1.763649
2026-06-08 03:50:00,394,0
2026-06-08 03:50:00,395,0
2026-06-08 03:50:00,396,0
2026-06-08 03:50:00,397,0
2026-06-08 03:50:00,398,0
2026-06-08 03:50:00,399,0
2026-06-08 03:50:00,400,0
2026-06-08 03:50:00,401,0
2026-06-08 03:50:00,402,0
2026-06-08 03:50:00,403,0
2026-06-08 03:50:00,404,0
2026-06-08 03:50:00,405,0
2026-06-08 03:50:00,406,0
2026-06-08 03:50:00,407,0
2026-06-08 03:50:00,408,22
2026-06-08 03:50:00,409,1.898682
2026-06-08 03:50:00,410,21.084641
2026-06-08 03:50:00,411,21.145056
2026-06-08 03:50:00,412,0
2026-06-08 03:50:00,413,3.897346
2026-06-08 03:50:00,414,0
2026-06-08 03:50:00,415,653.615784
2026-06-08 03:50:00,416,355
2026-06-08 03:50:00,417,0
2026-06-08 03:50:00,418,18.61145
2026-06-08 03:50:00,419,484.729736
2026-06-08 03:50:00,420,797.816772
2026-06-08 03:50:00,421,87.984863
2026-06-08 03:50:00,422,554.975342
2026-06-08 03:50:00,423,2.680038
2026-06-08 03:50:00,424,5.194733
2026-06-08 03:50:00,425,1.65152
2026-06-08 03:50:00,426,7.916092
2026-06-08 03:50:00,427,31.236877
2026-06-08 03:50:00,428,4.919144
2026-06-08 03:50:00,429,6.57756
2026-06-08 03:50:00,430,17.148102
2026-06-08 03:50:00,431,0
2026-06-08 03:50:00,432,0
2026-06-08 03:50:00,433,0
2026-06-08 03:50:00,434,0.549454
2026-06-08 03:50:00,435,0.95108
2026-06-08 03:50:00,436,4.181152
2026-06-08 03:50:00,437,115
2026-06-08 03:50:00,438,115
2026-06-08 03:50:00,439,186
2026-06-08 03:50:00,440,115
2026-06-08 03:50:00,441,12.782288
2026-06-08 03:50:00,442,93
2026-06-08 03:50:00,443,14.337952
2026-06-08 03:50:00,444,7.531738
2026-06-08 03:50:00,445,2.237976
2026-06-08 03:50:00,446,6.372253
2026-06-08 03:50:00,447,6.692719
2026-06-08 03:50:00,448,14.810638
2026-06-08 03:50:00,449,187.896362
2026-06-08 03:50:00,450,4.846344
2026-06-08 03:50:00,451,102
2026-06-08 03:50:00,452,190
2026-06-08 03:50:00,453,190
2026-06-08 03:50:00,454,190
2026-06-08 03:50:00,455,6.70874
2026-06-08 03:50:00,456,4.2883
2026-06-08 03:50:00,457,3.167358
2026-06-08 03:50:00,458,3.445221
2026-06-08 03:50:00,459,33.76416
2026-06-08 03:50:00,460,20.335999
2026-06-08 03:50:00,461,38
2026-06-08 03:50:00,462,0
2026-06-08 03:50:00,463,15.138397
2026-06-08 03:50:00,464,13.345032
2026-06-08 03:50:00,465,984.893616
2026-06-08 03:50:00,466,0
2026-06-08 03:50:00,467,973.418457
2026-06-08 03:50:00,468,0
2026-06-08 03:50:00,470,0
2026-06-08 03:50:00,471,979.131348
2026-06-08 03:50:00,472,0
2026-06-08 03:50:00,473,0
2026-06-08 03:50:00,474,48.474365
2026-06-08 03:50:00,475,55.9823
2026-06-08 03:50:00,476,9.115601
2026-06-08 03:50:00,477,0
2026-06-08 03:50:00,478,0
2026-06-08 03:50:00,479,1425.976196
2026-06-08 03:50:00,480,1425.46167
2026-06-08 03:50:00,481,15.844788
2026-06-08 03:50:00,482,32.82843
2026-06-08 03:50:00,570,0
2026-06-08 03:50:00,571,0
2026-06-08 03:50:00,572,0
2026-06-08 03:50:00,573,0
2026-06-08 03:50:00,574,0
2026-06-08 03:50:00,575,0
2026-06-08 03:50:00,576,0
2026-06-08 03:50:00,577,0
2026-06-08 03:50:00,578,0
2026-06-08 03:50:00,579,0
2026-06-08 03:50:00,580,0
2026-06-08 03:50:00,581,0
2026-06-08 03:50:00,582,0
2026-06-08 03:50:00,583,0
2026-06-08 03:50:00,584,0
2026-06-08 03:50:00,585,0
2026-06-08 03:50:00,586,0
2026-06-08 03:50:00,587,0
2026-06-08 03:50:00,588,0
2026-06-08 03:50:00,589,0
2026-06-08 03:50:00,590,0
2026-06-08 03:50:00,591,0
2026-06-08 03:50:00,592,0
2026-06-08 03:50:00,593,0
2026-06-08 03:50:00,594,0
2026-06-08 03:50:00,595,0
2026-06-08 03:50:00,596,0
2026-06-08 03:50:00,597,0
2026-06-08 03:50:00,598,0
2026-06-08 03:50:00,599,0
2026-06-08 03:50:00,600,0
2026-06-08 03:50:00,601,0
2026-06-08 03:50:00,602,0
2026-06-08 03:50:00,603,0
2026-06-08 03:55:00,2,50
2026-06-08 03:55:00,3,0
2026-06-08 03:55:00,4,0
2026-06-08 03:55:00,5,379.993225
2026-06-08 03:55:00,6,81.643127
2026-06-08 03:55:00,7,379.993225
2026-06-08 03:55:00,8,379.993225
2026-06-08 03:55:00,9,67.5578
2026-06-08 03:55:00,10,0
2026-06-08 03:55:00,11,379.993225
2026-06-08 03:55:00,13,75.747955
2026-06-08 03:55:00,14,200.695526
2026-06-08 03:55:00,15,397.021362
2026-06-08 03:55:00,16,394.595154
2026-06-08 03:55:00,17,379.794861
2026-06-08 03:55:00,18,380.018005
2026-06-08 03:55:00,19,4.41069
2026-06-08 03:55:00,20,0
2026-06-08 03:55:00,21,467.042969
2026-06-08 03:55:00,22,0
2026-06-08 03:55:00,23,192
2026-06-08 03:55:00,24,165
2026-06-08 03:55:00,27,0
2026-06-08 03:55:00,28,0
2026-06-08 03:55:00,29,0
2026-06-08 03:55:00,31,987.708618
2026-06-08 03:55:00,32,994.027832
2026-06-08 03:55:00,33,7.425781
2026-06-08 03:55:00,35,5.596252
2026-06-08 03:55:00,36,15.506943
2026-06-08 03:55:00,37,0
2026-06-08 03:55:00,38,477.988159
2026-06-08 03:55:00,39,0
2026-06-08 03:55:00,40,425.147217
2026-06-08 03:55:00,41,476.996277
2026-06-08 03:55:00,42,463
2026-06-08 03:55:00,43,4.852448
2026-06-08 03:55:00,44,3.021332
2026-06-08 03:55:00,45,8.199951
2026-06-08 03:55:00,46,2.048553
2026-06-08 03:55:00,47,5.596299
2026-06-08 03:55:00,48,0
2026-06-08 03:55:00,49,3.650787
2026-06-08 03:55:00,50,3.507721
2026-06-08 03:55:00,51,30.28772
2026-06-08 03:55:00,52,416.798096
2026-06-08 03:55:00,53,339.996826
2026-06-08 03:55:00,54,339.996826
2026-06-08 03:55:00,55,0
2026-06-08 03:55:00,56,0
2026-06-08 03:55:00,57,57.240479
2026-06-08 03:55:00,58,463.980469
2026-06-08 03:55:00,59,469
2026-06-08 03:55:00,60,902.304626
2026-06-08 03:55:00,61,975.959106
2026-06-08 03:55:00,62,41.503712
2026-06-08 03:55:00,63,44.684475
2026-06-08 03:55:00,64,0
2026-06-08 03:55:00,65,0
2026-06-08 03:55:00,66,0
2026-06-08 03:55:00,67,0
2026-06-08 03:55:00,68,0
2026-06-08 03:55:00,69,86.853271
2026-06-08 03:55:00,70,0
2026-06-08 03:55:00,71,2.894623
2026-06-08 03:55:00,72,0
2026-06-08 03:55:00,73,11.409485
2026-06-08 03:55:00,74,0
2026-06-08 03:55:00,75,0
2026-06-08 03:55:00,76,84.872498
2026-06-08 03:55:00,77,0
2026-06-08 03:55:00,78,310
2026-06-08 03:55:00,81,368.12793
2026-06-08 03:55:00,82,85.683777
2026-06-08 03:55:00,83,450
2026-06-08 03:55:00,84,414.468506
2026-06-08 03:55:00,85,86.011719
2026-06-08 03:55:00,86,830.85907
2026-06-08 03:55:00,87,0
2026-06-08 03:55:00,88,0
2026-06-08 03:55:00,89,11.487305
2026-06-08 03:55:00,90,3.869904
2026-06-08 03:55:00,91,4.5047
2026-06-08 03:55:00,92,6.491211
2026-06-08 03:55:00,93,5.25708
2026-06-08 03:55:00,94,5.534058
2026-06-08 03:55:00,95,47.374512
2026-06-08 03:55:00,96,3.161499
2026-06-08 03:55:00,97,0
2026-06-08 03:55:00,98,0
2026-06-08 03:55:00,99,0
2026-06-08 03:55:00,100,0.964996
2026-06-08 03:55:00,101,0.484329
2026-06-08 03:55:00,102,2.725914
2026-06-08 03:55:00,103,750.045776
2026-06-08 03:55:00,104,922.513428
2026-06-08 03:55:00,105,0
2026-06-08 03:55:00,106,0
2026-06-08 03:55:00,107,47.331787
2026-06-08 03:55:00,108,59.470215
2026-06-08 03:55:00,109,0
2026-06-08 03:55:00,110,0
2026-06-08 03:55:00,111,0
2026-06-08 03:55:00,112,0
2026-06-08 03:55:00,113,0
2026-06-08 03:55:00,114,0
2026-06-08 03:55:00,115,0
2026-06-08 03:55:00,116,0
2026-06-08 03:55:00,117,0
2026-06-08 03:55:00,118,0
2026-06-08 03:55:00,119,0
2026-06-08 03:55:00,120,0
2026-06-08 03:55:00,121,0
2026-06-08 03:55:00,122,0
2026-06-08 03:55:00,123,0
2026-06-08 03:55:00,124,0
2026-06-08 03:55:00,125,47.387695
2026-06-08 03:55:00,126,0
2026-06-08 03:55:00,127,4.899902
2026-06-08 03:55:00,128,5.46936
2026-06-08 03:55:00,130,0
2026-06-08 03:55:00,131,0
2026-06-08 03:55:00,132,11.843628
2026-06-08 03:55:00,133,4.865631
2026-06-08 03:55:00,134,20.255936
2026-06-08 03:55:00,135,1.499405
2026-06-08 03:55:00,136,11
2026-06-08 03:55:00,137,1004.840332
2026-06-08 03:55:00,138,999.786377
2026-06-08 03:55:00,139,982.345642
2026-06-08 03:55:00,140,981.085693
2026-06-08 03:55:00,141,0
2026-06-08 03:55:00,142,967.520752
2026-06-08 03:55:00,143,0
2026-06-08 03:55:00,144,210
2026-06-08 03:55:00,146,109.997025
2026-06-08 03:55:00,147,109.997025
2026-06-08 03:55:00,148,106
2026-06-08 03:55:00,149,7.767578
2026-06-08 03:55:00,150,15.199585
2026-06-08 03:55:00,151,16.874268
2026-06-08 03:55:00,152,172.5
2026-06-08 03:55:00,153,172.5
2026-06-08 03:55:00,154,180
2026-06-08 03:55:00,155,169
2026-06-08 03:55:00,156,169
2026-06-08 03:55:00,157,183
2026-06-08 03:55:00,158,0.892975
2026-06-08 03:55:00,159,1.140549
2026-06-08 03:55:00,160,3.872345
2026-06-08 03:55:00,161,0
2026-06-08 03:55:00,162,0
2026-06-08 03:55:00,163,0
2026-06-08 03:55:00,164,0
2026-06-08 03:55:00,165,0
2026-06-08 03:55:00,166,0
2026-06-08 03:55:00,167,10.087738
2026-06-08 03:55:00,168,141.003906
2026-06-08 03:55:00,169,70.5
2026-06-08 03:55:00,170,4.665527
2026-06-08 03:55:00,171,635.441162
2026-06-08 03:55:00,172,0
2026-06-08 03:55:00,173,0
2026-06-08 03:55:00,174,35.453979
2026-06-08 03:55:00,175,44.811035
2026-06-08 03:55:00,178,1.811646
2026-06-08 03:55:00,179,6.280701
2026-06-08 03:55:00,180,16.093384
2026-06-08 03:55:00,181,6.848969
2026-06-08 03:55:00,182,7.637878
2026-06-08 03:55:00,183,37.800842
2026-06-08 03:55:00,184,0
2026-06-08 03:55:00,185,0
2026-06-08 03:55:00,186,0
2026-06-08 03:55:00,187,162.064728
2026-06-08 03:55:00,188,7.526611
2026-06-08 03:55:00,189,108
2026-06-08 03:55:00,190,5.819336
2026-06-08 03:55:00,191,0
2026-06-08 03:55:00,192,0
2026-06-08 03:55:00,193,0
2026-06-08 03:55:00,194,3.201385
2026-06-08 03:55:00,195,3.552353
2026-06-08 03:55:00,196,85.967575
2026-06-08 03:55:00,197,0
2026-06-08 03:55:00,198,0
2026-06-08 03:55:00,199,0
2026-06-08 03:55:00,200,0
2026-06-08 03:55:00,201,0
2026-06-08 03:55:00,202,0
2026-06-08 03:55:00,203,999.075439
2026-06-08 03:55:00,204,1000
2026-06-08 03:55:00,205,1.473511
2026-06-08 03:55:00,206,1.747612
2026-06-08 03:55:00,207,0
2026-06-08 03:55:00,208,0
2026-06-08 03:55:00,209,0
2026-06-08 03:55:00,210,1.482788
2026-06-08 03:55:00,211,0.819489
2026-06-08 03:55:00,212,1410
2026-06-08 03:55:00,213,1412
2026-06-08 03:55:00,214,0
2026-06-08 03:55:00,215,8.542114
2026-06-08 03:55:00,216,4.971436
2026-06-08 03:55:00,217,6.802612
2026-06-08 03:55:00,218,11.306209
2026-06-08 03:55:00,219,11.306209
2026-06-08 03:55:00,220,13.620934
2026-06-08 03:55:00,221,34.550861
2026-06-08 03:55:00,222,26.110107
2026-06-08 03:55:00,223,25.888184
2026-06-08 03:55:00,224,0
2026-06-08 03:55:00,225,0
2026-06-08 03:55:00,226,0
2026-06-08 03:55:00,227,8.136993
2026-06-08 03:55:00,228,31.069748
2026-06-08 03:55:00,229,33.188599
2026-06-08 03:55:00,230,1.32843
2026-06-08 03:55:00,231,9.922546
2026-06-08 03:55:00,232,4.612518
2026-06-08 03:55:00,233,2.096252
2026-06-08 03:55:00,234,2.915161
2026-06-08 03:55:00,235,1.513458
2026-06-08 03:55:00,236,5.167572
2026-06-08 03:55:00,237,0
2026-06-08 03:55:00,238,1.245178
2026-06-08 03:55:00,239,0.431824
2026-06-08 03:55:00,240,28.138733
2026-06-08 03:55:00,241,0.314331
2026-06-08 03:55:00,242,1.565552
2026-06-08 03:55:00,245,9.201889
2026-06-08 03:55:00,246,2.485367
2026-06-08 03:55:00,247,213.529419
2026-06-08 03:55:00,248,106.470589
2026-06-08 03:55:00,249,0
2026-06-08 03:55:00,250,0
2026-06-08 03:55:00,251,0
2026-06-08 03:55:00,254,2.930145
2026-06-08 03:55:00,255,7.03183
2026-06-08 03:55:00,256,99.004486
2026-06-08 03:55:00,257,0
2026-06-08 03:55:00,258,99.004486
2026-06-08 03:55:00,259,130
2026-06-08 03:55:00,260,0
2026-06-08 03:55:00,261,0
2026-06-08 03:55:00,262,6.53418
2026-06-08 03:55:00,263,7.15918
2026-06-08 03:55:00,264,27.148315
2026-06-08 03:55:00,265,4.568604
2026-06-08 03:55:00,266,11.023315
2026-06-08 03:55:00,267,14.369385
2026-06-08 03:55:00,268,27.635132
2026-06-08 03:55:00,269,40.581055
2026-06-08 03:55:00,270,224.94339
2026-06-08 03:55:00,271,82.174744
2026-06-08 03:55:00,272,150
2026-06-08 03:55:00,273,111
2026-06-08 03:55:00,274,11.631958
2026-06-08 03:55:00,275,29.74704
2026-06-08 03:55:00,276,167.006439
2026-06-08 03:55:00,277,167.006439
2026-06-08 03:55:00,278,204
2026-06-08 03:55:00,279,0
2026-06-08 03:55:00,280,0
2026-06-08 03:55:00,281,15
2026-06-08 03:55:00,282,187
2026-06-08 03:55:00,283,100
2026-06-08 03:55:00,287,11.421858
2026-06-08 03:55:00,288,10.715049
2026-06-08 03:55:00,289,2.670522
2026-06-08 03:55:00,290,9.978943
2026-06-08 03:55:00,291,9.915084
2026-06-08 03:55:00,292,51.280273
2026-06-08 03:55:00,293,5.410889
2026-06-08 03:55:00,294,8.330017
2026-06-08 03:55:00,295,20.270935
2026-06-08 03:55:00,296,16.099792
2026-06-08 03:55:00,297,228.426453
2026-06-08 03:55:00,298,97.335617
2026-06-08 03:55:00,299,0
2026-06-08 03:55:00,300,0
2026-06-08 03:55:00,301,0
2026-06-08 03:55:00,302,8.163315
2026-06-08 03:55:00,303,9.565262
2026-06-08 03:55:00,304,4.529709
2026-06-08 03:55:00,305,15.265961
2026-06-08 03:55:00,306,5.227814
2026-06-08 03:55:00,307,22.196106
2026-06-08 03:55:00,308,30.878632
2026-06-08 03:55:00,309,16.595978
2026-06-08 03:55:00,310,8.355957
2026-06-08 03:55:00,311,21.402618
2026-06-08 03:55:00,312,0
2026-06-08 03:55:00,313,0
2026-06-08 03:55:00,314,0
2026-06-08 03:55:00,315,0
2026-06-08 03:55:00,316,7.68457
2026-06-08 03:55:00,317,22.943817
2026-06-08 03:55:00,318,7.867676
2026-06-08 03:55:00,319,5.227814
2026-06-08 03:55:00,320,5.41095
2026-06-08 03:55:00,321,17.816711
2026-06-08 03:55:00,322,5.369995
2026-06-08 03:55:00,323,3.914948
2026-06-08 03:55:00,324,2.472321
2026-06-08 03:55:00,325,8.883057
2026-06-08 03:55:00,326,2.55127
2026-06-08 03:55:00,327,2.436829
2026-06-08 03:55:00,328,4.744781
2026-06-08 03:55:00,329,5.307495
2026-06-08 03:55:00,330,8.741638
2026-06-08 03:55:00,331,2.676086
2026-06-08 03:55:00,332,4.676025
2026-06-08 03:55:00,333,6.085999
2026-06-08 03:55:00,334,207.00705
2026-06-08 03:55:00,335,4.010132
2026-06-08 03:55:00,336,3.666801
2026-06-08 03:55:00,337,2.652058
2026-06-08 03:55:00,338,0
2026-06-08 03:55:00,339,0
2026-06-08 03:55:00,340,0
2026-06-08 03:55:00,341,3.01828
2026-06-08 03:55:00,342,2.23243
2026-06-08 03:55:00,343,3.575245
2026-06-08 03:55:00,344,4.513691
2026-06-08 03:55:00,345,4.368725
2026-06-08 03:55:00,346,14.310127
2026-06-08 03:55:00,347,7.338867
2026-06-08 03:55:00,348,2.637115
2026-06-08 03:55:00,349,31.249054
2026-06-08 03:55:00,350,122
2026-06-08 03:55:00,351,3.504974
2026-06-08 03:55:00,352,68
2026-06-08 03:55:00,353,2.580719
2026-06-08 03:55:00,354,2.046631
2026-06-08 03:55:00,355,7.101257
2026-06-08 03:55:00,356,2.128006
2026-06-08 03:55:00,357,0
2026-06-08 03:55:00,358,0
2026-06-08 03:55:00,359,567.625977
2026-06-08 03:55:00,360,67.916748
2026-06-08 03:55:00,361,1.908142
2026-06-08 03:55:00,362,3.625717
2026-06-08 03:55:00,363,4.745148
2026-06-08 03:55:00,364,2.999313
2026-06-08 03:55:00,365,0
2026-06-08 03:55:00,366,0
2026-06-08 03:55:00,367,623.99585
2026-06-08 03:55:00,368,726.288574
2026-06-08 03:55:00,369,0
2026-06-08 03:55:00,370,1.850525
2026-06-08 03:55:00,371,4.002014
2026-06-08 03:55:00,372,7.633301
2026-06-08 03:55:00,373,0
2026-06-08 03:55:00,374,0
2026-06-08 03:55:00,375,0
2026-06-08 03:55:00,376,0
2026-06-08 03:55:00,377,31.596436
2026-06-08 03:55:00,378,133.915817
2026-06-08 03:55:00,380,32.618683
2026-06-08 03:55:00,381,88.856659
2026-06-08 03:55:00,382,0
2026-06-08 03:55:00,383,122.450958
2026-06-08 03:55:00,384,0
2026-06-08 03:55:00,385,0
2026-06-08 03:55:00,386,0
2026-06-08 03:55:00,387,0
2026-06-08 03:55:00,388,76.96875
2026-06-08 03:55:00,389,29.578125
2026-06-08 03:55:00,390,137.882812
2026-06-08 03:55:00,391,34.429688
2026-06-08 03:55:00,392,24
2026-06-08 03:55:00,393,1.763649
2026-06-08 03:55:00,394,0
2026-06-08 03:55:00,395,0
2026-06-08 03:55:00,396,0
2026-06-08 03:55:00,397,0
2026-06-08 03:55:00,398,0
2026-06-08 03:55:00,399,0
2026-06-08 03:55:00,400,0
2026-06-08 03:55:00,401,0
2026-06-08 03:55:00,402,0
2026-06-08 03:55:00,403,0
2026-06-08 03:55:00,404,0
2026-06-08 03:55:00,405,0
2026-06-08 03:55:00,406,0
2026-06-08 03:55:00,407,0
2026-06-08 03:55:00,408,22
2026-06-08 03:55:00,409,1.898682
2026-06-08 03:55:00,410,20.767773
2026-06-08 03:55:00,411,20.859011
2026-06-08 03:55:00,412,0
2026-06-08 03:55:00,413,3.897346
2026-06-08 03:55:00,414,0
2026-06-08 03:55:00,415,644.917297
2026-06-08 03:55:00,416,355
2026-06-08 03:55:00,417,0
2026-06-08 03:55:00,418,18.61145
2026-06-08 03:55:00,419,483.939941
2026-06-08 03:55:00,420,803.960022
2026-06-08 03:55:00,421,87.984863
2026-06-08 03:55:00,422,554.975342
2026-06-08 03:55:00,423,2.680038
2026-06-08 03:55:00,424,5.194733
2026-06-08 03:55:00,425,1.65152
2026-06-08 03:55:00,426,7.916092
2026-06-08 03:55:00,427,31.236877
2026-06-08 03:55:00,428,4.919144
2026-06-08 03:55:00,429,6.57756
2026-06-08 03:55:00,430,17.148102
2026-06-08 03:55:00,431,0
2026-06-08 03:55:00,432,0
2026-06-08 03:55:00,433,0
2026-06-08 03:55:00,434,0.549454
2026-06-08 03:55:00,435,0.95108
2026-06-08 03:55:00,436,4.181152
2026-06-08 03:55:00,437,115
2026-06-08 03:55:00,438,115
2026-06-08 03:55:00,439,186
2026-06-08 03:55:00,440,115
2026-06-08 03:55:00,441,12.782288
2026-06-08 03:55:00,442,93
2026-06-08 03:55:00,443,14.337952
2026-06-08 03:55:00,444,7.531738
2026-06-08 03:55:00,445,2.237976
2026-06-08 03:55:00,446,6.372253
2026-06-08 03:55:00,447,6.692719
2026-06-08 03:55:00,448,14.810638
2026-06-08 03:55:00,449,187.896362
2026-06-08 03:55:00,450,4.846344
2026-06-08 03:55:00,451,102
2026-06-08 03:55:00,452,190
2026-06-08 03:55:00,453,190
2026-06-08 03:55:00,454,190
2026-06-08 03:55:00,455,6.70874
2026-06-08 03:55:00,456,4.2883
2026-06-08 03:55:00,457,3.167358
2026-06-08 03:55:00,458,3.445221
2026-06-08 03:55:00,459,33.76416
2026-06-08 03:55:00,460,20.335999
2026-06-08 03:55:00,461,38
2026-06-08 03:55:00,462,0
2026-06-08 03:55:00,463,15.138397
2026-06-08 03:55:00,464,13.345032
2026-06-08 03:55:00,465,986.838806
2026-06-08 03:55:00,466,0
2026-06-08 03:55:00,467,973.418457
2026-06-08 03:55:00,468,0
2026-06-08 03:55:00,470,0
2026-06-08 03:55:00,471,979.131348
2026-06-08 03:55:00,472,0
2026-06-08 03:55:00,473,0
2026-06-08 03:55:00,474,48.474365
2026-06-08 03:55:00,475,55.9823
2026-06-08 03:55:00,476,9.115601
2026-06-08 03:55:00,477,0
2026-06-08 03:55:00,478,0
2026-06-08 03:55:00,479,1419.506592
2026-06-08 03:55:00,480,1426.123291
2026-06-08 03:55:00,481,15.844788
2026-06-08 03:55:00,482,32.82843
2026-06-08 03:55:00,570,0
2026-06-08 03:55:00,571,0
2026-06-08 03:55:00,572,0
2026-06-08 03:55:00,573,0
2026-06-08 03:55:00,574,0
2026-06-08 03:55:00,575,0
2026-06-08 03:55:00,576,0
2026-06-08 03:55:00,577,0
2026-06-08 03:55:00,578,0
2026-06-08 03:55:00,579,0
2026-06-08 03:55:00,580,0
2026-06-08 03:55:00,581,0
2026-06-08 03:55:00,582,0
2026-06-08 03:55:00,583,0
2026-06-08 03:55:00,584,0
2026-06-08 03:55:00,585,0
2026-06-08 03:55:00,586,0
2026-06-08 03:55:00,587,0
2026-06-08 03:55:00,588,0
2026-06-08 03:55:00,589,0
2026-06-08 03:55:00,590,0
2026-06-08 03:55:00,591,0
2026-06-08 03:55:00,592,0
2026-06-08 03:55:00,593,0
2026-06-08 03:55:00,594,0
2026-06-08 03:55:00,595,0
2026-06-08 03:55:00,596,0
2026-06-08 03:55:00,597,0
2026-06-08 03:55:00,598,0
2026-06-08 03:55:00,599,0
2026-06-08 03:55:00,600,0
2026-06-08 03:55:00,601,0
2026-06-08 03:55:00,602,0
2026-06-08 03:55:00,603,0
2026-06-08 04:00:00,2,50
2026-06-08 04:00:00,3,0
2026-06-08 04:00:00,4,0
2026-06-08 04:00:00,5,379.993225
2026-06-08 04:00:00,6,81.643127
2026-06-08 04:00:00,7,379.993225
2026-06-08 04:00:00,8,379.993225
2026-06-08 04:00:00,9,67.5578
2026-06-08 04:00:00,10,0
2026-06-08 04:00:00,11,379.993225
2026-06-08 04:00:00,13,75.747955
2026-06-08 04:00:00,14,200.695526
2026-06-08 04:00:00,15,397.796509
2026-06-08 04:00:00,16,394.938477
2026-06-08 04:00:00,17,389.287903
2026-06-08 04:00:00,18,394.346252
2026-06-08 04:00:00,19,4.619553
2026-06-08 04:00:00,20,0
2026-06-08 04:00:00,21,466.837036
2026-06-08 04:00:00,22,0
2026-06-08 04:00:00,23,192
2026-06-08 04:00:00,24,165
2026-06-08 04:00:00,27,0
2026-06-08 04:00:00,28,0
2026-06-08 04:00:00,29,0
2026-06-08 04:00:00,31,987.708618
2026-06-08 04:00:00,32,989.829773
2026-06-08 04:00:00,33,7.425781
2026-06-08 04:00:00,35,5.596252
2026-06-08 04:00:00,36,15.506943
2026-06-08 04:00:00,37,0
2026-06-08 04:00:00,38,477.988159
2026-06-08 04:00:00,39,0
2026-06-08 04:00:00,40,425.147217
2026-06-08 04:00:00,41,476.996277
2026-06-08 04:00:00,42,463
2026-06-08 04:00:00,43,4.852448
2026-06-08 04:00:00,44,3.021332
2026-06-08 04:00:00,45,8.199951
2026-06-08 04:00:00,46,2.048553
2026-06-08 04:00:00,47,5.596299
2026-06-08 04:00:00,48,0
2026-06-08 04:00:00,49,3.650787
2026-06-08 04:00:00,50,3.507721
2026-06-08 04:00:00,51,30.28772
2026-06-08 04:00:00,52,405.300354
2026-06-08 04:00:00,53,339.996826
2026-06-08 04:00:00,54,339.996826
2026-06-08 04:00:00,55,0
2026-06-08 04:00:00,56,0
2026-06-08 04:00:00,57,57.240479
2026-06-08 04:00:00,58,451.432983
2026-06-08 04:00:00,59,462.358582
2026-06-08 04:00:00,60,885.648071
2026-06-08 04:00:00,61,975.959106
2026-06-08 04:00:00,62,41.674438
2026-06-08 04:00:00,63,44.942871
2026-06-08 04:00:00,64,0
2026-06-08 04:00:00,65,0
2026-06-08 04:00:00,66,0
2026-06-08 04:00:00,67,0
2026-06-08 04:00:00,68,0
2026-06-08 04:00:00,69,86.853271
2026-06-08 04:00:00,70,0
2026-06-08 04:00:00,71,2.894623
2026-06-08 04:00:00,72,0
2026-06-08 04:00:00,73,11.409485
2026-06-08 04:00:00,74,0
2026-06-08 04:00:00,75,0
2026-06-08 04:00:00,76,84.872498
2026-06-08 04:00:00,77,0
2026-06-08 04:00:00,78,310
2026-06-08 04:00:00,81,368.117035
2026-06-08 04:00:00,82,85.683777
2026-06-08 04:00:00,83,450
2026-06-08 04:00:00,84,413.418243
2026-06-08 04:00:00,85,86.011719
2026-06-08 04:00:00,86,811.457031
2026-06-08 04:00:00,87,0
2026-06-08 04:00:00,88,0
2026-06-08 04:00:00,89,11.487305
2026-06-08 04:00:00,90,3.869904
2026-06-08 04:00:00,91,4.5047
2026-06-08 04:00:00,92,6.491211
2026-06-08 04:00:00,93,5.25708
2026-06-08 04:00:00,94,5.534058
2026-06-08 04:00:00,95,47.374512
2026-06-08 04:00:00,96,3.161499
2026-06-08 04:00:00,97,0
2026-06-08 04:00:00,98,0
2026-06-08 04:00:00,99,0
2026-06-08 04:00:00,100,0.964996
2026-06-08 04:00:00,101,0.484329
2026-06-08 04:00:00,102,2.725914
2026-06-08 04:00:00,103,750.045776
2026-06-08 04:00:00,104,920.911255
2026-06-08 04:00:00,105,0
2026-06-08 04:00:00,106,0
2026-06-08 04:00:00,107,47.481323
2026-06-08 04:00:00,108,59.256561
2026-06-08 04:00:00,109,0
2026-06-08 04:00:00,110,0
2026-06-08 04:00:00,111,0
2026-06-08 04:00:00,112,0
2026-06-08 04:00:00,113,0
2026-06-08 04:00:00,114,0
2026-06-08 04:00:00,115,0
2026-06-08 04:00:00,116,0
2026-06-08 04:00:00,117,0
2026-06-08 04:00:00,118,0
2026-06-08 04:00:00,119,0
2026-06-08 04:00:00,120,0
2026-06-08 04:00:00,121,0
2026-06-08 04:00:00,122,0
2026-06-08 04:00:00,123,0
2026-06-08 04:00:00,124,0
2026-06-08 04:00:00,125,47.387695
2026-06-08 04:00:00,126,0
2026-06-08 04:00:00,127,4.899902
2026-06-08 04:00:00,128,5.46936
2026-06-08 04:00:00,130,0
2026-06-08 04:00:00,131,0
2026-06-08 04:00:00,132,11.843628
2026-06-08 04:00:00,133,4.865631
2026-06-08 04:00:00,134,20.255936
2026-06-08 04:00:00,135,1.499405
2026-06-08 04:00:00,136,11
2026-06-08 04:00:00,137,1006.378418
2026-06-08 04:00:00,138,999.786377
2026-06-08 04:00:00,139,982.345642
2026-06-08 04:00:00,140,983.108276
2026-06-08 04:00:00,141,0
2026-06-08 04:00:00,142,967.520752
2026-06-08 04:00:00,143,0
2026-06-08 04:00:00,144,210
2026-06-08 04:00:00,146,109.997025
2026-06-08 04:00:00,147,109.997025
2026-06-08 04:00:00,148,106
2026-06-08 04:00:00,149,7.767578
2026-06-08 04:00:00,150,15.199585
2026-06-08 04:00:00,151,16.874268
2026-06-08 04:00:00,152,172.5
2026-06-08 04:00:00,153,172.5
2026-06-08 04:00:00,154,180
2026-06-08 04:00:00,155,169
2026-06-08 04:00:00,156,169
2026-06-08 04:00:00,157,183
2026-06-08 04:00:00,158,0.892975
2026-06-08 04:00:00,159,1.140549
2026-06-08 04:00:00,160,3.872345
2026-06-08 04:00:00,161,0
2026-06-08 04:00:00,162,0
2026-06-08 04:00:00,163,0
2026-06-08 04:00:00,164,0
2026-06-08 04:00:00,165,0
2026-06-08 04:00:00,166,0
2026-06-08 04:00:00,167,10.182877
2026-06-08 04:00:00,168,141.003906
2026-06-08 04:00:00,169,70.5
2026-06-08 04:00:00,170,4.665527
2026-06-08 04:00:00,171,643.024902
2026-06-08 04:00:00,172,0
2026-06-08 04:00:00,173,0
2026-06-08 04:00:00,174,35.453979
2026-06-08 04:00:00,175,44.811035
2026-06-08 04:00:00,178,1.811646
2026-06-08 04:00:00,179,6.280701
2026-06-08 04:00:00,180,16.093384
2026-06-08 04:00:00,181,6.848969
2026-06-08 04:00:00,182,7.637878
2026-06-08 04:00:00,183,37.800842
2026-06-08 04:00:00,184,0
2026-06-08 04:00:00,185,0
2026-06-08 04:00:00,186,0
2026-06-08 04:00:00,187,162.064728
2026-06-08 04:00:00,188,7.526611
2026-06-08 04:00:00,189,108
2026-06-08 04:00:00,190,5.819336
2026-06-08 04:00:00,191,0
2026-06-08 04:00:00,192,0
2026-06-08 04:00:00,193,0
2026-06-08 04:00:00,194,3.201385
2026-06-08 04:00:00,195,3.552353
2026-06-08 04:00:00,196,85.967575
2026-06-08 04:00:00,197,0
2026-06-08 04:00:00,198,0
2026-06-08 04:00:00,199,0
2026-06-08 04:00:00,200,0
2026-06-08 04:00:00,201,0
2026-06-08 04:00:00,202,0
2026-06-08 04:00:00,203,1001.378967
2026-06-08 04:00:00,204,1000
2026-06-08 04:00:00,205,1.473511
2026-06-08 04:00:00,206,1.747612
2026-06-08 04:00:00,207,0
2026-06-08 04:00:00,208,0
2026-06-08 04:00:00,209,0
2026-06-08 04:00:00,210,1.482788
2026-06-08 04:00:00,211,0.819489
2026-06-08 04:00:00,212,1410
2026-06-08 04:00:00,213,1412
2026-06-08 04:00:00,214,0
2026-06-08 04:00:00,215,8.542114
2026-06-08 04:00:00,216,4.971436
2026-06-08 04:00:00,217,6.802612
2026-06-08 04:00:00,218,11.306209
2026-06-08 04:00:00,219,11.306209
2026-06-08 04:00:00,220,13.620934
2026-06-08 04:00:00,221,34.550861
2026-06-08 04:00:00,222,26.110107
2026-06-08 04:00:00,223,25.888184
2026-06-08 04:00:00,224,0
2026-06-08 04:00:00,225,0
2026-06-08 04:00:00,226,0
2026-06-08 04:00:00,227,8.136993
2026-06-08 04:00:00,228,31.069748
2026-06-08 04:00:00,229,49.17421
2026-06-08 04:00:00,230,1.32843
2026-06-08 04:00:00,231,32.763062
2026-06-08 04:00:00,232,4.612518
2026-06-08 04:00:00,233,2.096252
2026-06-08 04:00:00,234,2.915161
2026-06-08 04:00:00,235,1.513458
2026-06-08 04:00:00,236,5.167572
2026-06-08 04:00:00,237,0
2026-06-08 04:00:00,238,1.245178
2026-06-08 04:00:00,239,0.431824
2026-06-08 04:00:00,240,28.610229
2026-06-08 04:00:00,241,0.314331
2026-06-08 04:00:00,242,1.565552
2026-06-08 04:00:00,245,9.201889
2026-06-08 04:00:00,246,2.485367
2026-06-08 04:00:00,247,213.529419
2026-06-08 04:00:00,248,106.470589
2026-06-08 04:00:00,249,0
2026-06-08 04:00:00,250,0
2026-06-08 04:00:00,251,0
2026-06-08 04:00:00,254,2.930145
2026-06-08 04:00:00,255,7.03183
2026-06-08 04:00:00,256,99.004486
2026-06-08 04:00:00,257,0
2026-06-08 04:00:00,258,99.004486
2026-06-08 04:00:00,259,130
2026-06-08 04:00:00,260,0
2026-06-08 04:00:00,261,0
2026-06-08 04:00:00,262,6.53418
2026-06-08 04:00:00,263,7.15918
2026-06-08 04:00:00,264,27.148315
2026-06-08 04:00:00,265,4.568604
2026-06-08 04:00:00,266,11.023315
2026-06-08 04:00:00,267,14.369385
2026-06-08 04:00:00,268,27.635132
2026-06-08 04:00:00,269,40.581055
2026-06-08 04:00:00,270,225.050201
2026-06-08 04:00:00,271,82.003845
2026-06-08 04:00:00,272,150
2026-06-08 04:00:00,273,111
2026-06-08 04:00:00,274,11.631958
2026-06-08 04:00:00,275,29.74704
2026-06-08 04:00:00,276,167.006439
2026-06-08 04:00:00,277,167.006439
2026-06-08 04:00:00,278,204
2026-06-08 04:00:00,279,0
2026-06-08 04:00:00,280,0
2026-06-08 04:00:00,281,15
2026-06-08 04:00:00,282,187
2026-06-08 04:00:00,283,100
2026-06-08 04:00:00,287,11.466414
2026-06-08 04:00:00,288,10.699179
2026-06-08 04:00:00,289,2.659841
2026-06-08 04:00:00,290,9.996567
2026-06-08 04:00:00,291,9.953536
2026-06-08 04:00:00,292,51.280273
2026-06-08 04:00:00,293,5.410889
2026-06-08 04:00:00,294,8.330017
2026-06-08 04:00:00,295,20.270935
2026-06-08 04:00:00,296,16.099792
2026-06-08 04:00:00,297,231.035828
2026-06-08 04:00:00,298,96.880585
2026-06-08 04:00:00,299,0
2026-06-08 04:00:00,300,0
2026-06-08 04:00:00,301,0
2026-06-08 04:00:00,302,8.163315
2026-06-08 04:00:00,303,9.565262
2026-06-08 04:00:00,304,4.529709
2026-06-08 04:00:00,305,15.265961
2026-06-08 04:00:00,306,5.227814
2026-06-08 04:00:00,307,22.196106
2026-06-08 04:00:00,308,30.89389
2026-06-08 04:00:00,309,19.220551
2026-06-08 04:00:00,310,8.355957
2026-06-08 04:00:00,311,21.402618
2026-06-08 04:00:00,312,0
2026-06-08 04:00:00,313,0
2026-06-08 04:00:00,314,0
2026-06-08 04:00:00,315,0
2026-06-08 04:00:00,316,7.68457
2026-06-08 04:00:00,317,22.943817
2026-06-08 04:00:00,318,7.867676
2026-06-08 04:00:00,319,5.227814
2026-06-08 04:00:00,320,5.41095
2026-06-08 04:00:00,321,17.816711
2026-06-08 04:00:00,322,5.369995
2026-06-08 04:00:00,323,3.914948
2026-06-08 04:00:00,324,2.472321
2026-06-08 04:00:00,325,8.883057
2026-06-08 04:00:00,326,2.55127
2026-06-08 04:00:00,327,2.436829
2026-06-08 04:00:00,328,4.744781
2026-06-08 04:00:00,329,5.307495
2026-06-08 04:00:00,330,8.741638
2026-06-08 04:00:00,331,2.676086
2026-06-08 04:00:00,332,4.676025
2026-06-08 04:00:00,333,6.085999
2026-06-08 04:00:00,334,207.00705
2026-06-08 04:00:00,335,4.010132
2026-06-08 04:00:00,336,3.666801
2026-06-08 04:00:00,337,2.652058
2026-06-08 04:00:00,338,0
2026-06-08 04:00:00,339,0
2026-06-08 04:00:00,340,0
2026-06-08 04:00:00,341,3.01828
2026-06-08 04:00:00,342,2.23243
2026-06-08 04:00:00,343,3.575245
2026-06-08 04:00:00,344,4.513691
2026-06-08 04:00:00,345,4.368725
2026-06-08 04:00:00,346,14.310127
2026-06-08 04:00:00,347,7.338867
2026-06-08 04:00:00,348,2.637115
2026-06-08 04:00:00,349,31.249054
2026-06-08 04:00:00,350,122
2026-06-08 04:00:00,351,3.504974
2026-06-08 04:00:00,352,68
2026-06-08 04:00:00,353,2.580719
2026-06-08 04:00:00,354,2.046631
2026-06-08 04:00:00,355,7.101257
2026-06-08 04:00:00,356,2.128006
2026-06-08 04:00:00,357,0
2026-06-08 04:00:00,358,0
2026-06-08 04:00:00,359,569.914856
2026-06-08 04:00:00,360,67.916748
2026-06-08 04:00:00,361,1.908142
2026-06-08 04:00:00,362,3.625717
2026-06-08 04:00:00,363,4.745148
2026-06-08 04:00:00,364,2.999313
2026-06-08 04:00:00,365,0
2026-06-08 04:00:00,366,0
2026-06-08 04:00:00,367,638.825134
2026-06-08 04:00:00,368,726.532288
2026-06-08 04:00:00,369,0
2026-06-08 04:00:00,370,1.850525
2026-06-08 04:00:00,371,4.002014
2026-06-08 04:00:00,372,7.633301
2026-06-08 04:00:00,373,0
2026-06-08 04:00:00,374,0
2026-06-08 04:00:00,375,0
2026-06-08 04:00:00,376,0
2026-06-08 04:00:00,377,31.596436
2026-06-08 04:00:00,378,133.915817
2026-06-08 04:00:00,380,32.618683
2026-06-08 04:00:00,381,88.875885
2026-06-08 04:00:00,382,0
2026-06-08 04:00:00,383,125.666824
2026-06-08 04:00:00,384,0
2026-06-08 04:00:00,385,0
2026-06-08 04:00:00,386,0
2026-06-08 04:00:00,387,0
2026-06-08 04:00:00,388,76.96875
2026-06-08 04:00:00,389,29.578125
2026-06-08 04:00:00,390,137.882812
2026-06-08 04:00:00,391,34.429688
2026-06-08 04:00:00,392,24
2026-06-08 04:00:00,393,1.763649
2026-06-08 04:00:00,394,0
2026-06-08 04:00:00,395,0
2026-06-08 04:00:00,396,0
2026-06-08 04:00:00,397,0
2026-06-08 04:00:00,398,0
2026-06-08 04:00:00,399,0
2026-06-08 04:00:00,400,0
2026-06-08 04:00:00,401,0
2026-06-08 04:00:00,402,0
2026-06-08 04:00:00,403,0
2026-06-08 04:00:00,404,0
2026-06-08 04:00:00,405,0
2026-06-08 04:00:00,406,0
2026-06-08 04:00:00,407,0
2026-06-08 04:00:00,408,22
2026-06-08 04:00:00,409,1.898682
2026-06-08 04:00:00,410,21.182043
2026-06-08 04:00:00,411,21.053818
2026-06-08 04:00:00,412,0
2026-06-08 04:00:00,413,3.897346
2026-06-08 04:00:00,414,0
2026-06-08 04:00:00,415,644.884277
2026-06-08 04:00:00,416,355
2026-06-08 04:00:00,417,0
2026-06-08 04:00:00,418,18.61145
2026-06-08 04:00:00,419,484.299072
2026-06-08 04:00:00,420,748.013
2026-06-08 04:00:00,421,87.984863
2026-06-08 04:00:00,422,554.975342
2026-06-08 04:00:00,423,2.680038
2026-06-08 04:00:00,424,5.194733
2026-06-08 04:00:00,425,1.65152
2026-06-08 04:00:00,426,7.916092
2026-06-08 04:00:00,427,31.236877
2026-06-08 04:00:00,428,4.919144
2026-06-08 04:00:00,429,6.57756
2026-06-08 04:00:00,430,17.148102
2026-06-08 04:00:00,431,0
2026-06-08 04:00:00,432,0
2026-06-08 04:00:00,433,0
2026-06-08 04:00:00,434,0.549454
2026-06-08 04:00:00,435,0.95108
2026-06-08 04:00:00,436,4.181152
2026-06-08 04:00:00,437,115
2026-06-08 04:00:00,438,115
2026-06-08 04:00:00,439,186
2026-06-08 04:00:00,440,115
2026-06-08 04:00:00,441,12.782288
2026-06-08 04:00:00,442,93
2026-06-08 04:00:00,443,14.337952
2026-06-08 04:00:00,444,7.531738
2026-06-08 04:00:00,445,2.237976
2026-06-08 04:00:00,446,6.372253
2026-06-08 04:00:00,447,6.692719
2026-06-08 04:00:00,448,14.810638
2026-06-08 04:00:00,449,187.896362
2026-06-08 04:00:00,450,4.846344
2026-06-08 04:00:00,451,102
2026-06-08 04:00:00,452,190
2026-06-08 04:00:00,453,190
2026-06-08 04:00:00,454,190
2026-06-08 04:00:00,455,6.70874
2026-06-08 04:00:00,456,4.2883
2026-06-08 04:00:00,457,3.167358
2026-06-08 04:00:00,458,3.445221
2026-06-08 04:00:00,459,33.76416
2026-06-08 04:00:00,460,20.335999
2026-06-08 04:00:00,461,38
2026-06-08 04:00:00,462,0
2026-06-08 04:00:00,463,15.138397
2026-06-08 04:00:00,464,13.345032
2026-06-08 04:00:00,465,984.893616
2026-06-08 04:00:00,466,0
2026-06-08 04:00:00,467,972.759277
2026-06-08 04:00:00,468,0
2026-06-08 04:00:00,470,0
2026-06-08 04:00:00,471,979.131348
2026-06-08 04:00:00,472,0
2026-06-08 04:00:00,473,0
2026-06-08 04:00:00,474,48.474365
2026-06-08 04:00:00,475,55.9823
2026-06-08 04:00:00,476,9.115601
2026-06-08 04:00:00,477,0
2026-06-08 04:00:00,478,0
2026-06-08 04:00:00,479,1421.712158
2026-06-08 04:00:00,480,1429.137573
2026-06-08 04:00:00,481,15.844788
2026-06-08 04:00:00,482,32.82843
2026-06-08 04:00:00,570,0
2026-06-08 04:00:00,571,0
2026-06-08 04:00:00,572,0
2026-06-08 04:00:00,573,0
2026-06-08 04:00:00,574,0
2026-06-08 04:00:00,575,0
2026-06-08 04:00:00,576,0
2026-06-08 04:00:00,577,0
2026-06-08 04:00:00,578,0
2026-06-08 04:00:00,579,0
2026-06-08 04:00:00,580,0
2026-06-08 04:00:00,581,0
2026-06-08 04:00:00,582,0
2026-06-08 04:00:00,583,0
2026-06-08 04:00:00,584,0
2026-06-08 04:00:00,585,0
2026-06-08 04:00:00,586,0
2026-06-08 04:00:00,587,0
2026-06-08 04:00:00,588,0
2026-06-08 04:00:00,589,0
2026-06-08 04:00:00,590,0
2026-06-08 04:00:00,591,0
2026-06-08 04:00:00,592,0
2026-06-08 04:00:00,593,0
2026-06-08 04:00:00,594,0
2026-06-08 04:00:00,595,0
2026-06-08 04:00:00,596,0
2026-06-08 04:00:00,597,0
2026-06-08 04:00:00,598,0
2026-06-08 04:00:00,599,0
2026-06-08 04:00:00,600,0
2026-06-08 04:00:00,601,0
2026-06-08 04:00:00,602,0
2026-06-08 04:00:00,603,0
2026-06-08 04:05:00,2,50
2026-06-08 04:05:00,3,0
2026-06-08 04:05:00,4,0
2026-06-08 04:05:00,5,379.993225
2026-06-08 04:05:00,6,81.643127
2026-06-08 04:05:00,7,379.993225
2026-06-08 04:05:00,8,379.993225
2026-06-08 04:05:00,9,67.5578
2026-06-08 04:05:00,10,0
2026-06-08 04:05:00,11,379.993225
2026-06-08 04:05:00,13,75.747955
2026-06-08 04:05:00,14,200.695526
2026-06-08 04:05:00,15,397.273193
2026-06-08 04:05:00,16,394.778259
2026-06-08 04:05:00,17,379.794861
2026-06-08 04:05:00,18,394.346252
2026-06-08 04:05:00,19,4.80838
2026-06-08 04:05:00,20,0
2026-06-08 04:05:00,21,470.133057
2026-06-08 04:05:00,22,0
2026-06-08 04:05:00,23,192
2026-06-08 04:05:00,24,165
2026-06-08 04:05:00,27,0
2026-06-08 04:05:00,28,0
2026-06-08 04:05:00,29,0
2026-06-08 04:05:00,31,989.829773
2026-06-08 04:05:00,32,995.044312
2026-06-08 04:05:00,33,7.425781
2026-06-08 04:05:00,35,5.596252
2026-06-08 04:05:00,36,15.506943
2026-06-08 04:05:00,37,0
2026-06-08 04:05:00,38,477.988159
2026-06-08 04:05:00,39,0
2026-06-08 04:05:00,40,425.147217
2026-06-08 04:05:00,41,476.996277
2026-06-08 04:05:00,42,463
2026-06-08 04:05:00,43,4.852448
2026-06-08 04:05:00,44,3.021332
2026-06-08 04:05:00,45,8.199951
2026-06-08 04:05:00,46,2.048553
2026-06-08 04:05:00,47,5.596299
2026-06-08 04:05:00,48,0
2026-06-08 04:05:00,49,3.650787
2026-06-08 04:05:00,50,3.507721
2026-06-08 04:05:00,51,30.28772
2026-06-08 04:05:00,52,402.169189
2026-06-08 04:05:00,53,339.996826
2026-06-08 04:05:00,54,339.996826
2026-06-08 04:05:00,55,0
2026-06-08 04:05:00,56,0
2026-06-08 04:05:00,57,57.240479
2026-06-08 04:05:00,58,456.468506
2026-06-08 04:05:00,59,460.588562
2026-06-08 04:05:00,60,880.64917
2026-06-08 04:05:00,61,976
2026-06-08 04:05:00,62,41.522171
2026-06-08 04:05:00,63,44.867508
2026-06-08 04:05:00,64,0
2026-06-08 04:05:00,65,0
2026-06-08 04:05:00,66,0
2026-06-08 04:05:00,67,0
2026-06-08 04:05:00,68,0
2026-06-08 04:05:00,69,86.853271
2026-06-08 04:05:00,70,0
2026-06-08 04:05:00,71,2.894623
2026-06-08 04:05:00,72,0
2026-06-08 04:05:00,73,11.409485
2026-06-08 04:05:00,74,0
2026-06-08 04:05:00,75,0
2026-06-08 04:05:00,76,84.872498
2026-06-08 04:05:00,77,0
2026-06-08 04:05:00,78,310
2026-06-08 04:05:00,81,367.771149
2026-06-08 04:05:00,82,85.683777
2026-06-08 04:05:00,83,450
2026-06-08 04:05:00,84,412.10141
2026-06-08 04:05:00,85,86.011719
2026-06-08 04:05:00,86,829.600037
2026-06-08 04:05:00,87,0
2026-06-08 04:05:00,88,0
2026-06-08 04:05:00,89,11.487305
2026-06-08 04:05:00,90,3.869904
2026-06-08 04:05:00,91,4.5047
2026-06-08 04:05:00,92,6.491211
2026-06-08 04:05:00,93,5.25708
2026-06-08 04:05:00,94,5.534058
2026-06-08 04:05:00,95,47.374512
2026-06-08 04:05:00,96,3.161499
2026-06-08 04:05:00,97,0
2026-06-08 04:05:00,98,0
2026-06-08 04:05:00,99,0
2026-06-08 04:05:00,100,0.964996
2026-06-08 04:05:00,101,0.484329
2026-06-08 04:05:00,102,2.725914
2026-06-08 04:05:00,103,750.045776
2026-06-08 04:05:00,104,922.971191
2026-06-08 04:05:00,105,0
2026-06-08 04:05:00,106,0
2026-06-08 04:05:00,107,47.502686
2026-06-08 04:05:00,108,58.722504
2026-06-08 04:05:00,109,0
2026-06-08 04:05:00,110,0
2026-06-08 04:05:00,111,0
2026-06-08 04:05:00,112,0
2026-06-08 04:05:00,113,0
2026-06-08 04:05:00,114,0
2026-06-08 04:05:00,115,0
2026-06-08 04:05:00,116,0
2026-06-08 04:05:00,117,0
2026-06-08 04:05:00,118,0
2026-06-08 04:05:00,119,0
2026-06-08 04:05:00,120,0
2026-06-08 04:05:00,121,0
2026-06-08 04:05:00,122,0
2026-06-08 04:05:00,123,0
2026-06-08 04:05:00,124,0
2026-06-08 04:05:00,125,47.387695
2026-06-08 04:05:00,126,0
2026-06-08 04:05:00,127,4.899902
2026-06-08 04:05:00,128,5.46936
2026-06-08 04:05:00,130,0
2026-06-08 04:05:00,131,0
2026-06-08 04:05:00,132,11.843628
2026-06-08 04:05:00,133,4.865631
2026-06-08 04:05:00,134,20.255936
2026-06-08 04:05:00,135,1.499405
2026-06-08 04:05:00,136,11
2026-06-08 04:05:00,137,1004.840332
2026-06-08 04:05:00,138,999.786377
2026-06-08 04:05:00,139,982.345642
2026-06-08 04:05:00,140,982.445129
2026-06-08 04:05:00,141,0
2026-06-08 04:05:00,142,966.251953
2026-06-08 04:05:00,143,0
2026-06-08 04:05:00,144,210
2026-06-08 04:05:00,146,107.901817
2026-06-08 04:05:00,147,112.092232
2026-06-08 04:05:00,148,106
2026-06-08 04:05:00,149,7.767578
2026-06-08 04:05:00,150,15.199585
2026-06-08 04:05:00,151,16.874268
2026-06-08 04:05:00,152,174
2026-06-08 04:05:00,153,174
2026-06-08 04:05:00,154,180
2026-06-08 04:05:00,155,170
2026-06-08 04:05:00,156,170
2026-06-08 04:05:00,157,184
2026-06-08 04:05:00,158,0.892975
2026-06-08 04:05:00,159,1.140549
2026-06-08 04:05:00,160,3.872345
2026-06-08 04:05:00,161,0
2026-06-08 04:05:00,162,0
2026-06-08 04:05:00,163,0
2026-06-08 04:05:00,164,0
2026-06-08 04:05:00,165,0
2026-06-08 04:05:00,166,0
2026-06-08 04:05:00,167,10.109695
2026-06-08 04:05:00,168,158.622482
2026-06-08 04:05:00,169,79.638939
2026-06-08 04:05:00,170,4.665527
2026-06-08 04:05:00,171,638.004639
2026-06-08 04:05:00,172,0
2026-06-08 04:05:00,173,0
2026-06-08 04:05:00,174,35.453979
2026-06-08 04:05:00,175,44.811035
2026-06-08 04:05:00,178,1.811646
2026-06-08 04:05:00,179,6.280701
2026-06-08 04:05:00,180,16.093384
2026-06-08 04:05:00,181,6.848969
2026-06-08 04:05:00,182,7.637878
2026-06-08 04:05:00,183,37.800842
2026-06-08 04:05:00,184,0
2026-06-08 04:05:00,185,0
2026-06-08 04:05:00,186,0
2026-06-08 04:05:00,187,162.064728
2026-06-08 04:05:00,188,7.526611
2026-06-08 04:05:00,189,108
2026-06-08 04:05:00,190,5.819336
2026-06-08 04:05:00,191,0
2026-06-08 04:05:00,192,0
2026-06-08 04:05:00,193,0
2026-06-08 04:05:00,194,3.201385
2026-06-08 04:05:00,195,3.552353
2026-06-08 04:05:00,196,85.967575
2026-06-08 04:05:00,197,0
2026-06-08 04:05:00,198,0
2026-06-08 04:05:00,199,0
2026-06-08 04:05:00,200,0
2026-06-08 04:05:00,201,0
2026-06-08 04:05:00,202,0
2026-06-08 04:05:00,203,997.899109
2026-06-08 04:05:00,204,1000
2026-06-08 04:05:00,205,1.473511
2026-06-08 04:05:00,206,1.747612
2026-06-08 04:05:00,207,0
2026-06-08 04:05:00,208,0
2026-06-08 04:05:00,209,0
2026-06-08 04:05:00,210,1.482788
2026-06-08 04:05:00,211,0.819489
2026-06-08 04:05:00,212,1410
2026-06-08 04:05:00,213,1412
2026-06-08 04:05:00,214,0
2026-06-08 04:05:00,215,8.542114
2026-06-08 04:05:00,216,4.971436
2026-06-08 04:05:00,217,6.802612
2026-06-08 04:05:00,218,11.306209
2026-06-08 04:05:00,219,11.306209
2026-06-08 04:05:00,220,13.620934
2026-06-08 04:05:00,221,34.550861
2026-06-08 04:05:00,222,26.110107
2026-06-08 04:05:00,223,25.888184
2026-06-08 04:05:00,224,0
2026-06-08 04:05:00,225,0
2026-06-08 04:05:00,226,0
2026-06-08 04:05:00,227,8.136993
2026-06-08 04:05:00,228,31.069748
2026-06-08 04:05:00,229,48.249115
2026-06-08 04:05:00,230,1.32843
2026-06-08 04:05:00,231,48.064087
2026-06-08 04:05:00,232,4.612518
2026-06-08 04:05:00,233,2.096252
2026-06-08 04:05:00,234,2.915161
2026-06-08 04:05:00,235,1.513458
2026-06-08 04:05:00,236,5.167572
2026-06-08 04:05:00,237,0
2026-06-08 04:05:00,238,1.245178
2026-06-08 04:05:00,239,0.431824
2026-06-08 04:05:00,240,28.236389
2026-06-08 04:05:00,241,0.314331
2026-06-08 04:05:00,242,1.565552
2026-06-08 04:05:00,245,9.201889
2026-06-08 04:05:00,246,2.485367
2026-06-08 04:05:00,247,213.525177
2026-06-08 04:05:00,248,106.474823
2026-06-08 04:05:00,249,0
2026-06-08 04:05:00,250,0
2026-06-08 04:05:00,251,0
2026-06-08 04:05:00,254,2.930145
2026-06-08 04:05:00,255,7.03183
2026-06-08 04:05:00,256,99.004486
2026-06-08 04:05:00,257,0
2026-06-08 04:05:00,258,99.004486
2026-06-08 04:05:00,259,130
2026-06-08 04:05:00,260,0
2026-06-08 04:05:00,261,0
2026-06-08 04:05:00,262,6.53418
2026-06-08 04:05:00,263,7.15918
2026-06-08 04:05:00,264,27.148315
2026-06-08 04:05:00,265,4.568604
2026-06-08 04:05:00,266,11.023315
2026-06-08 04:05:00,267,14.369385
2026-06-08 04:05:00,268,27.635132
2026-06-08 04:05:00,269,40.581055
2026-06-08 04:05:00,270,225.49881
2026-06-08 04:05:00,271,82.04657
2026-06-08 04:05:00,272,150
2026-06-08 04:05:00,273,111
2026-06-08 04:05:00,274,11.631958
2026-06-08 04:05:00,275,29.74704
2026-06-08 04:05:00,276,212.074051
2026-06-08 04:05:00,277,212.074051
2026-06-08 04:05:00,278,232.696121
2026-06-08 04:05:00,279,0
2026-06-08 04:05:00,280,0
2026-06-08 04:05:00,281,15
2026-06-08 04:05:00,282,206.626862
2026-06-08 04:05:00,283,105.766083
2026-06-08 04:05:00,287,11.469466
2026-06-08 04:05:00,288,10.724204
2026-06-08 04:05:00,289,2.689138
2026-06-08 04:05:00,290,9.954453
2026-06-08 04:05:00,291,9.94049
2026-06-08 04:05:00,292,51.280273
2026-06-08 04:05:00,293,5.410889
2026-06-08 04:05:00,294,8.330017
2026-06-08 04:05:00,295,20.270935
2026-06-08 04:05:00,296,16.099792
2026-06-08 04:05:00,297,229.342041
2026-06-08 04:05:00,298,97.239471
2026-06-08 04:05:00,299,0
2026-06-08 04:05:00,300,0
2026-06-08 04:05:00,301,0
2026-06-08 04:05:00,302,8.163315
2026-06-08 04:05:00,303,9.565262
2026-06-08 04:05:00,304,4.529709
2026-06-08 04:05:00,305,15.265961
2026-06-08 04:05:00,306,5.227814
2026-06-08 04:05:00,307,22.196106
2026-06-08 04:05:00,308,30.024109
2026-06-08 04:05:00,309,20.975372
2026-06-08 04:05:00,310,8.355957
2026-06-08 04:05:00,311,21.402618
2026-06-08 04:05:00,312,0
2026-06-08 04:05:00,313,0
2026-06-08 04:05:00,314,0
2026-06-08 04:05:00,315,0
2026-06-08 04:05:00,316,7.68457
2026-06-08 04:05:00,317,22.943817
2026-06-08 04:05:00,318,7.867676
2026-06-08 04:05:00,319,5.227814
2026-06-08 04:05:00,320,5.41095
2026-06-08 04:05:00,321,17.816711
2026-06-08 04:05:00,322,5.369995
2026-06-08 04:05:00,323,3.914948
2026-06-08 04:05:00,324,2.472321
2026-06-08 04:05:00,325,8.883057
2026-06-08 04:05:00,326,2.55127
2026-06-08 04:05:00,327,2.436829
2026-06-08 04:05:00,328,4.744781
2026-06-08 04:05:00,329,5.307495
2026-06-08 04:05:00,330,8.741638
2026-06-08 04:05:00,331,2.676086
2026-06-08 04:05:00,332,4.676025
2026-06-08 04:05:00,333,6.085999
2026-06-08 04:05:00,334,213.574661
2026-06-08 04:05:00,335,4.010132
2026-06-08 04:05:00,336,3.666801
2026-06-08 04:05:00,337,2.652058
2026-06-08 04:05:00,338,0
2026-06-08 04:05:00,339,0
2026-06-08 04:05:00,340,0
2026-06-08 04:05:00,341,3.01828
2026-06-08 04:05:00,342,2.23243
2026-06-08 04:05:00,343,3.575245
2026-06-08 04:05:00,344,4.513691
2026-06-08 04:05:00,345,4.368725
2026-06-08 04:05:00,346,14.310127
2026-06-08 04:05:00,347,7.338867
2026-06-08 04:05:00,348,2.637115
2026-06-08 04:05:00,349,31.249054
2026-06-08 04:05:00,350,122
2026-06-08 04:05:00,351,3.504974
2026-06-08 04:05:00,352,68
2026-06-08 04:05:00,353,2.580719
2026-06-08 04:05:00,354,2.046631
2026-06-08 04:05:00,355,7.101257
2026-06-08 04:05:00,356,2.128006
2026-06-08 04:05:00,357,0
2026-06-08 04:05:00,358,0
2026-06-08 04:05:00,359,568.862
2026-06-08 04:05:00,360,67.916748
2026-06-08 04:05:00,361,1.908142
2026-06-08 04:05:00,362,3.625717
2026-06-08 04:05:00,363,4.745148
2026-06-08 04:05:00,364,2.999313
2026-06-08 04:05:00,365,0
2026-06-08 04:05:00,366,0
2026-06-08 04:05:00,367,636.48114
2026-06-08 04:05:00,368,771.169556
2026-06-08 04:05:00,369,0
2026-06-08 04:05:00,370,1.850525
2026-06-08 04:05:00,371,4.002014
2026-06-08 04:05:00,372,7.633301
2026-06-08 04:05:00,373,0
2026-06-08 04:05:00,374,0
2026-06-08 04:05:00,375,0
2026-06-08 04:05:00,376,0
2026-06-08 04:05:00,377,31.596436
2026-06-08 04:05:00,378,133.915817
2026-06-08 04:05:00,380,32.618683
2026-06-08 04:05:00,381,88.856659
2026-06-08 04:05:00,382,0
2026-06-08 04:05:00,383,122.576843
2026-06-08 04:05:00,384,0
2026-06-08 04:05:00,385,0
2026-06-08 04:05:00,386,0
2026-06-08 04:05:00,387,0
2026-06-08 04:05:00,388,76.96875
2026-06-08 04:05:00,389,29.578125
2026-06-08 04:05:00,390,137.882812
2026-06-08 04:05:00,391,34.429688
2026-06-08 04:05:00,392,24
2026-06-08 04:05:00,393,1.763649
2026-06-08 04:05:00,394,0
2026-06-08 04:05:00,395,0
2026-06-08 04:05:00,396,0
2026-06-08 04:05:00,397,0
2026-06-08 04:05:00,398,0
2026-06-08 04:05:00,399,0
2026-06-08 04:05:00,400,0
2026-06-08 04:05:00,401,0
2026-06-08 04:05:00,402,0
2026-06-08 04:05:00,403,0
2026-06-08 04:05:00,404,0
2026-06-08 04:05:00,405,0
2026-06-08 04:05:00,406,0
2026-06-08 04:05:00,407,0
2026-06-08 04:05:00,408,22
2026-06-08 04:05:00,409,1.898682
2026-06-08 04:05:00,410,20.981073
2026-06-08 04:05:00,411,20.889835
2026-06-08 04:05:00,412,0
2026-06-08 04:05:00,413,3.897346
2026-06-08 04:05:00,414,0
2026-06-08 04:05:00,415,651.41095
2026-06-08 04:05:00,416,355
2026-06-08 04:05:00,417,0
2026-06-08 04:05:00,418,18.61145
2026-06-08 04:05:00,419,483.437378
2026-06-08 04:05:00,420,806.664246
2026-06-08 04:05:00,421,87.984863
2026-06-08 04:05:00,422,554.975342
2026-06-08 04:05:00,423,2.680038
2026-06-08 04:05:00,424,5.194733
2026-06-08 04:05:00,425,1.65152
2026-06-08 04:05:00,426,7.916092
2026-06-08 04:05:00,427,31.236877
2026-06-08 04:05:00,428,4.919144
2026-06-08 04:05:00,429,6.57756
2026-06-08 04:05:00,430,17.148102
2026-06-08 04:05:00,431,0
2026-06-08 04:05:00,432,0
2026-06-08 04:05:00,433,0
2026-06-08 04:05:00,434,0.549454
2026-06-08 04:05:00,435,0.95108
2026-06-08 04:05:00,436,4.181152
2026-06-08 04:05:00,437,115
2026-06-08 04:05:00,438,115
2026-06-08 04:05:00,439,186
2026-06-08 04:05:00,440,115
2026-06-08 04:05:00,441,12.782288
2026-06-08 04:05:00,442,93
2026-06-08 04:05:00,443,14.337952
2026-06-08 04:05:00,444,7.531738
2026-06-08 04:05:00,445,2.237976
2026-06-08 04:05:00,446,6.372253
2026-06-08 04:05:00,447,6.692719
2026-06-08 04:05:00,448,14.810638
2026-06-08 04:05:00,449,187.896362
2026-06-08 04:05:00,450,4.846344
2026-06-08 04:05:00,451,102
2026-06-08 04:05:00,452,190
2026-06-08 04:05:00,453,190
2026-06-08 04:05:00,454,190
2026-06-08 04:05:00,455,6.70874
2026-06-08 04:05:00,456,4.2883
2026-06-08 04:05:00,457,3.167358
2026-06-08 04:05:00,458,3.445221
2026-06-08 04:05:00,459,33.76416
2026-06-08 04:05:00,460,20.335999
2026-06-08 04:05:00,461,38
2026-06-08 04:05:00,462,0
2026-06-08 04:05:00,463,15.138397
2026-06-08 04:05:00,464,13.345032
2026-06-08 04:05:00,465,986.838806
2026-06-08 04:05:00,466,0
2026-06-08 04:05:00,467,971.880371
2026-06-08 04:05:00,468,0
2026-06-08 04:05:00,470,0
2026-06-08 04:05:00,471,979.131348
2026-06-08 04:05:00,472,0
2026-06-08 04:05:00,473,0
2026-06-08 04:05:00,474,48.474365
2026-06-08 04:05:00,475,55.9823
2026-06-08 04:05:00,476,9.115601
2026-06-08 04:05:00,477,0
2026-06-08 04:05:00,478,0
2026-06-08 04:05:00,479,1424.505859
2026-06-08 04:05:00,480,1428.181885
2026-06-08 04:05:00,481,15.844788
2026-06-08 04:05:00,482,32.82843
2026-06-08 04:05:00,570,0
2026-06-08 04:05:00,571,0
2026-06-08 04:05:00,572,0
2026-06-08 04:05:00,573,0
2026-06-08 04:05:00,574,0
2026-06-08 04:05:00,575,0
2026-06-08 04:05:00,576,0
2026-06-08 04:05:00,577,0
2026-06-08 04:05:00,578,0
2026-06-08 04:05:00,579,0
2026-06-08 04:05:00,580,0
2026-06-08 04:05:00,581,0
2026-06-08 04:05:00,582,0
2026-06-08 04:05:00,583,0
2026-06-08 04:05:00,584,0
2026-06-08 04:05:00,585,0
2026-06-08 04:05:00,586,0
2026-06-08 04:05:00,587,0
2026-06-08 04:05:00,588,0
2026-06-08 04:05:00,589,0
2026-06-08 04:05:00,590,0
2026-06-08 04:05:00,591,0
2026-06-08 04:05:00,592,0
2026-06-08 04:05:00,593,0
2026-06-08 04:05:00,594,0
2026-06-08 04:05:00,595,0
2026-06-08 04:05:00,596,0
2026-06-08 04:05:00,597,0
2026-06-08 04:05:00,598,0
2026-06-08 04:05:00,599,0
2026-06-08 04:05:00,600,0
2026-06-08 04:05:00,601,0
2026-06-08 04:05:00,602,0
2026-06-08 04:05:00,603,0
2026-06-08 04:10:00,2,50
2026-06-08 04:10:00,3,0
2026-06-08 04:10:00,4,0
2026-06-08 04:10:00,5,379.993225
2026-06-08 04:10:00,6,81.643127
2026-06-08 04:10:00,7,379.993225
2026-06-08 04:10:00,8,379.993225
2026-06-08 04:10:00,9,67.5578
2026-06-08 04:10:00,10,0
2026-06-08 04:10:00,11,379.993225
2026-06-08 04:10:00,13,75.747955
2026-06-08 04:10:00,14,200.695526
2026-06-08 04:10:00,15,397.364746
2026-06-08 04:10:00,16,395.190247
2026-06-08 04:10:00,17,381.778137
2026-06-08 04:10:00,18,390.435791
2026-06-08 04:10:00,19,4.141739
2026-06-08 04:10:00,20,0
2026-06-08 04:10:00,21,468.141724
2026-06-08 04:10:00,22,0
2026-06-08 04:10:00,23,192
2026-06-08 04:10:00,24,165
2026-06-08 04:10:00,27,0
2026-06-08 04:10:00,28,0
2026-06-08 04:10:00,29,0
2026-06-08 04:10:00,31,986.692261
2026-06-08 04:10:00,32,991.906738
2026-06-08 04:10:00,33,7.425781
2026-06-08 04:10:00,35,5.596252
2026-06-08 04:10:00,36,15.506943
2026-06-08 04:10:00,37,0
2026-06-08 04:10:00,38,477.988159
2026-06-08 04:10:00,39,0
2026-06-08 04:10:00,40,425.147217
2026-06-08 04:10:00,41,476.996277
2026-06-08 04:10:00,42,463
2026-06-08 04:10:00,43,4.852448
2026-06-08 04:10:00,44,3.021332
2026-06-08 04:10:00,45,8.199951
2026-06-08 04:10:00,46,2.048553
2026-06-08 04:10:00,47,5.596299
2026-06-08 04:10:00,48,0
2026-06-08 04:10:00,49,3.650787
2026-06-08 04:10:00,50,3.507721
2026-06-08 04:10:00,51,30.28772
2026-06-08 04:10:00,52,389.726746
2026-06-08 04:10:00,53,339.996826
2026-06-08 04:10:00,54,339.996826
2026-06-08 04:10:00,55,0
2026-06-08 04:10:00,56,0
2026-06-08 04:10:00,57,57.240479
2026-06-08 04:10:00,58,446.106781
2026-06-08 04:10:00,59,453.511108
2026-06-08 04:10:00,60,863.351685
2026-06-08 04:10:00,61,975.959106
2026-06-08 04:10:00,62,41.843628
2026-06-08 04:10:00,63,45.050537
2026-06-08 04:10:00,64,0
2026-06-08 04:10:00,65,0
2026-06-08 04:10:00,66,0
2026-06-08 04:10:00,67,0
2026-06-08 04:10:00,68,0
2026-06-08 04:10:00,69,86.853271
2026-06-08 04:10:00,70,0
2026-06-08 04:10:00,71,2.894623
2026-06-08 04:10:00,72,0
2026-06-08 04:10:00,73,11.409485
2026-06-08 04:10:00,74,0
2026-06-08 04:10:00,75,0
2026-06-08 04:10:00,76,84.872498
2026-06-08 04:10:00,77,0
2026-06-08 04:10:00,78,310
2026-06-08 04:10:00,81,358.150482
2026-06-08 04:10:00,82,85.683777
2026-06-08 04:10:00,83,450
2026-06-08 04:10:00,84,389.473877
2026-06-08 04:10:00,85,86.011719
2026-06-08 04:10:00,86,795.652344
2026-06-08 04:10:00,87,0
2026-06-08 04:10:00,88,0
2026-06-08 04:10:00,89,11.487305
2026-06-08 04:10:00,90,3.869904
2026-06-08 04:10:00,91,4.5047
2026-06-08 04:10:00,92,6.491211
2026-06-08 04:10:00,93,5.25708
2026-06-08 04:10:00,94,5.534058
2026-06-08 04:10:00,95,47.374512
2026-06-08 04:10:00,96,3.161499
2026-06-08 04:10:00,97,0
2026-06-08 04:10:00,98,0
2026-06-08 04:10:00,99,0
2026-06-08 04:10:00,100,0.964996
2026-06-08 04:10:00,101,0.484329
2026-06-08 04:10:00,102,2.725914
2026-06-08 04:10:00,103,750.045776
2026-06-08 04:10:00,104,925.431885
2026-06-08 04:10:00,105,0
2026-06-08 04:10:00,106,0
2026-06-08 04:10:00,107,46.754944
2026-06-08 04:10:00,108,58.252502
2026-06-08 04:10:00,109,0
2026-06-08 04:10:00,110,0
2026-06-08 04:10:00,111,0
2026-06-08 04:10:00,112,0
2026-06-08 04:10:00,113,0
2026-06-08 04:10:00,114,0
2026-06-08 04:10:00,115,0
2026-06-08 04:10:00,116,0
2026-06-08 04:10:00,117,0
2026-06-08 04:10:00,118,0
2026-06-08 04:10:00,119,0
2026-06-08 04:10:00,120,0
2026-06-08 04:10:00,121,0
2026-06-08 04:10:00,122,0
2026-06-08 04:10:00,123,0
2026-06-08 04:10:00,124,0
2026-06-08 04:10:00,125,47.387695
2026-06-08 04:10:00,126,0
2026-06-08 04:10:00,127,4.899902
2026-06-08 04:10:00,128,5.46936
2026-06-08 04:10:00,130,0
2026-06-08 04:10:00,131,0
2026-06-08 04:10:00,132,11.843628
2026-06-08 04:10:00,133,4.865631
2026-06-08 04:10:00,134,20.255936
2026-06-08 04:10:00,135,1.499405
2026-06-08 04:10:00,136,11
2026-06-08 04:10:00,137,1006.378418
2026-06-08 04:10:00,138,998.248291
2026-06-08 04:10:00,139,983.671997
2026-06-08 04:10:00,140,983.771423
2026-06-08 04:10:00,141,0
2026-06-08 04:10:00,142,967.520752
2026-06-08 04:10:00,143,0
2026-06-08 04:10:00,144,210
2026-06-08 04:10:00,146,109.997025
2026-06-08 04:10:00,147,109.997025
2026-06-08 04:10:00,148,106
2026-06-08 04:10:00,149,7.767578
2026-06-08 04:10:00,150,15.199585
2026-06-08 04:10:00,151,16.874268
2026-06-08 04:10:00,152,174
2026-06-08 04:10:00,153,174
2026-06-08 04:10:00,154,180
2026-06-08 04:10:00,155,170
2026-06-08 04:10:00,156,170
2026-06-08 04:10:00,157,184
2026-06-08 04:10:00,158,0.892975
2026-06-08 04:10:00,159,1.140549
2026-06-08 04:10:00,160,3.872345
2026-06-08 04:10:00,161,0
2026-06-08 04:10:00,162,0
2026-06-08 04:10:00,163,0
2026-06-08 04:10:00,164,0
2026-06-08 04:10:00,165,0
2026-06-08 04:10:00,166,0
2026-06-08 04:10:00,167,10.25605
2026-06-08 04:10:00,168,145.428101
2026-06-08 04:10:00,169,72.794876
2026-06-08 04:10:00,170,4.665527
2026-06-08 04:10:00,171,640.461426
2026-06-08 04:10:00,172,0
2026-06-08 04:10:00,173,0
2026-06-08 04:10:00,174,35.453979
2026-06-08 04:10:00,175,44.811035
2026-06-08 04:10:00,178,1.811646
2026-06-08 04:10:00,179,6.280701
2026-06-08 04:10:00,180,16.093384
2026-06-08 04:10:00,181,6.848969
2026-06-08 04:10:00,182,7.637878
2026-06-08 04:10:00,183,37.800842
2026-06-08 04:10:00,184,0
2026-06-08 04:10:00,185,0
2026-06-08 04:10:00,186,0
2026-06-08 04:10:00,187,162.064728
2026-06-08 04:10:00,188,7.526611
2026-06-08 04:10:00,189,108
2026-06-08 04:10:00,190,5.819336
2026-06-08 04:10:00,191,0
2026-06-08 04:10:00,192,0
2026-06-08 04:10:00,193,0
2026-06-08 04:10:00,194,3.201385
2026-06-08 04:10:00,195,3.552353
2026-06-08 04:10:00,196,85.967575
2026-06-08 04:10:00,197,0
2026-06-08 04:10:00,198,0
2026-06-08 04:10:00,199,0
2026-06-08 04:10:00,200,0
2026-06-08 04:10:00,201,0
2026-06-08 04:10:00,202,0
2026-06-08 04:10:00,203,1001.378967
2026-06-08 04:10:00,204,1000
2026-06-08 04:10:00,205,1.473511
2026-06-08 04:10:00,206,1.747612
2026-06-08 04:10:00,207,0
2026-06-08 04:10:00,208,0
2026-06-08 04:10:00,209,0
2026-06-08 04:10:00,210,1.482788
2026-06-08 04:10:00,211,0.819489
2026-06-08 04:10:00,212,1410
2026-06-08 04:10:00,213,1412
2026-06-08 04:10:00,214,0
2026-06-08 04:10:00,215,8.542114
2026-06-08 04:10:00,216,4.971436
2026-06-08 04:10:00,217,6.802612
2026-06-08 04:10:00,218,11.306209
2026-06-08 04:10:00,219,11.306209
2026-06-08 04:10:00,220,13.620934
2026-06-08 04:10:00,221,34.550861
2026-06-08 04:10:00,222,26.110107
2026-06-08 04:10:00,223,25.888184
2026-06-08 04:10:00,224,0
2026-06-08 04:10:00,225,0
2026-06-08 04:10:00,226,0
2026-06-08 04:10:00,227,8.136993
2026-06-08 04:10:00,228,31.069748
2026-06-08 04:10:00,229,48.73941
2026-06-08 04:10:00,230,1.32843
2026-06-08 04:10:00,231,48.249115
2026-06-08 04:10:00,232,4.612518
2026-06-08 04:10:00,233,2.096252
2026-06-08 04:10:00,234,2.915161
2026-06-08 04:10:00,235,1.513458
2026-06-08 04:10:00,236,5.167572
2026-06-08 04:10:00,237,0
2026-06-08 04:10:00,238,1.245178
2026-06-08 04:10:00,239,0.431824
2026-06-08 04:10:00,240,28.515625
2026-06-08 04:10:00,241,0.314331
2026-06-08 04:10:00,242,1.565552
2026-06-08 04:10:00,245,9.201889
2026-06-08 04:10:00,246,2.485367
2026-06-08 04:10:00,247,214.970032
2026-06-08 04:10:00,248,107.166504
2026-06-08 04:10:00,249,0
2026-06-08 04:10:00,250,0
2026-06-08 04:10:00,251,0
2026-06-08 04:10:00,254,2.930145
2026-06-08 04:10:00,255,7.03183
2026-06-08 04:10:00,256,99.004486
2026-06-08 04:10:00,257,0
2026-06-08 04:10:00,258,99.004486
2026-06-08 04:10:00,259,130
2026-06-08 04:10:00,260,0
2026-06-08 04:10:00,261,0
2026-06-08 04:10:00,262,6.53418
2026-06-08 04:10:00,263,7.15918
2026-06-08 04:10:00,264,27.148315
2026-06-08 04:10:00,265,4.568604
2026-06-08 04:10:00,266,11.023315
2026-06-08 04:10:00,267,14.369385
2026-06-08 04:10:00,268,27.635132
2026-06-08 04:10:00,269,40.581055
2026-06-08 04:10:00,270,225.071564
2026-06-08 04:10:00,271,82.260193
2026-06-08 04:10:00,272,150
2026-06-08 04:10:00,273,111
2026-06-08 04:10:00,274,11.631958
2026-06-08 04:10:00,275,29.74704
2026-06-08 04:10:00,276,284.126434
2026-06-08 04:10:00,277,284.126434
2026-06-08 04:10:00,278,278.574371
2026-06-08 04:10:00,279,0
2026-06-08 04:10:00,280,0
2026-06-08 04:10:00,281,15
2026-06-08 04:10:00,282,187
2026-06-08 04:10:00,283,100
2026-06-08 04:10:00,287,11.468246
2026-06-08 04:10:00,288,10.688192
2026-06-08 04:10:00,289,2.683493
2026-06-08 04:10:00,290,9.990158
2026-06-08 04:10:00,291,9.924468
2026-06-08 04:10:00,292,51.280273
2026-06-08 04:10:00,293,5.410889
2026-06-08 04:10:00,294,8.330017
2026-06-08 04:10:00,295,20.270935
2026-06-08 04:10:00,296,16.099792
2026-06-08 04:10:00,297,228.97583
2026-06-08 04:10:00,298,97.143341
2026-06-08 04:10:00,299,0
2026-06-08 04:10:00,300,0
2026-06-08 04:10:00,301,0
2026-06-08 04:10:00,302,8.163315
2026-06-08 04:10:00,303,9.565262
2026-06-08 04:10:00,304,4.529709
2026-06-08 04:10:00,305,15.265961
2026-06-08 04:10:00,306,5.227814
2026-06-08 04:10:00,307,22.196106
2026-06-08 04:10:00,308,30.024109
2026-06-08 04:10:00,309,23.172699
2026-06-08 04:10:00,310,8.355957
2026-06-08 04:10:00,311,21.402618
2026-06-08 04:10:00,312,0
2026-06-08 04:10:00,313,0
2026-06-08 04:10:00,314,0
2026-06-08 04:10:00,315,0
2026-06-08 04:10:00,316,7.68457
2026-06-08 04:10:00,317,22.943817
2026-06-08 04:10:00,318,7.867676
2026-06-08 04:10:00,319,5.227814
2026-06-08 04:10:00,320,5.41095
2026-06-08 04:10:00,321,17.816711
2026-06-08 04:10:00,322,5.369995
2026-06-08 04:10:00,323,3.914948
2026-06-08 04:10:00,324,2.472321
2026-06-08 04:10:00,325,8.883057
2026-06-08 04:10:00,326,2.55127
2026-06-08 04:10:00,327,2.436829
2026-06-08 04:10:00,328,4.744781
2026-06-08 04:10:00,329,5.307495
2026-06-08 04:10:00,330,8.741638
2026-06-08 04:10:00,331,2.676086
2026-06-08 04:10:00,332,4.676025
2026-06-08 04:10:00,333,6.085999
2026-06-08 04:10:00,334,207.00705
2026-06-08 04:10:00,335,4.010132
2026-06-08 04:10:00,336,3.666801
2026-06-08 04:10:00,337,2.652058
2026-06-08 04:10:00,338,0
2026-06-08 04:10:00,339,0
2026-06-08 04:10:00,340,0
2026-06-08 04:10:00,341,3.01828
2026-06-08 04:10:00,342,2.23243
2026-06-08 04:10:00,343,3.575245
2026-06-08 04:10:00,344,4.513691
2026-06-08 04:10:00,345,4.368725
2026-06-08 04:10:00,346,14.310127
2026-06-08 04:10:00,347,7.338867
2026-06-08 04:10:00,348,2.637115
2026-06-08 04:10:00,349,31.249054
2026-06-08 04:10:00,350,122
2026-06-08 04:10:00,351,3.504974
2026-06-08 04:10:00,352,68
2026-06-08 04:10:00,353,2.580719
2026-06-08 04:10:00,354,2.046631
2026-06-08 04:10:00,355,7.101257
2026-06-08 04:10:00,356,2.128006
2026-06-08 04:10:00,357,0
2026-06-08 04:10:00,358,0
2026-06-08 04:10:00,359,569.685974
2026-06-08 04:10:00,360,67.916748
2026-06-08 04:10:00,361,1.908142
2026-06-08 04:10:00,362,3.625717
2026-06-08 04:10:00,363,4.745148
2026-06-08 04:10:00,364,2.999313
2026-06-08 04:10:00,365,0
2026-06-08 04:10:00,366,0
2026-06-08 04:10:00,367,641.456116
2026-06-08 04:10:00,368,803.889526
2026-06-08 04:10:00,369,0
2026-06-08 04:10:00,370,1.850525
2026-06-08 04:10:00,371,4.002014
2026-06-08 04:10:00,372,7.633301
2026-06-08 04:10:00,373,0
2026-06-08 04:10:00,374,0
2026-06-08 04:10:00,375,0
2026-06-08 04:10:00,376,0
2026-06-08 04:10:00,377,31.596436
2026-06-08 04:10:00,378,133.915817
2026-06-08 04:10:00,380,32.618683
2026-06-08 04:10:00,381,89.247589
2026-06-08 04:10:00,382,0
2026-06-08 04:10:00,383,123.789932
2026-06-08 04:10:00,384,0
2026-06-08 04:10:00,385,0
2026-06-08 04:10:00,386,0
2026-06-08 04:10:00,387,0
2026-06-08 04:10:00,388,76.96875
2026-06-08 04:10:00,389,29.578125
2026-06-08 04:10:00,390,137.882812
2026-06-08 04:10:00,391,34.429688
2026-06-08 04:10:00,392,24
2026-06-08 04:10:00,393,1.763649
2026-06-08 04:10:00,394,0
2026-06-08 04:10:00,395,0
2026-06-08 04:10:00,396,0
2026-06-08 04:10:00,397,0
2026-06-08 04:10:00,398,0
2026-06-08 04:10:00,399,0
2026-06-08 04:10:00,400,0
2026-06-08 04:10:00,401,0
2026-06-08 04:10:00,402,0
2026-06-08 04:10:00,403,0
2026-06-08 04:10:00,404,0
2026-06-08 04:10:00,405,0
2026-06-08 04:10:00,406,0
2026-06-08 04:10:00,407,0
2026-06-08 04:10:00,408,22
2026-06-08 04:10:00,409,1.898682
2026-06-08 04:10:00,410,21.109301
2026-06-08 04:10:00,411,21.413837
2026-06-08 04:10:00,412,0
2026-06-08 04:10:00,413,3.897346
2026-06-08 04:10:00,414,0
2026-06-08 04:10:00,415,669.276917
2026-06-08 04:10:00,416,375.010895
2026-06-08 04:10:00,417,0
2026-06-08 04:10:00,418,18.61145
2026-06-08 04:10:00,419,484.37085
2026-06-08 04:10:00,420,850.634644
2026-06-08 04:10:00,421,87.984863
2026-06-08 04:10:00,422,554.975342
2026-06-08 04:10:00,423,2.680038
2026-06-08 04:10:00,424,5.194733
2026-06-08 04:10:00,425,1.65152
2026-06-08 04:10:00,426,7.916092
2026-06-08 04:10:00,427,31.236877
2026-06-08 04:10:00,428,4.919144
2026-06-08 04:10:00,429,6.57756
2026-06-08 04:10:00,430,17.148102
2026-06-08 04:10:00,431,0
2026-06-08 04:10:00,432,0
2026-06-08 04:10:00,433,0
2026-06-08 04:10:00,434,0.549454
2026-06-08 04:10:00,435,0.95108
2026-06-08 04:10:00,436,4.181152
2026-06-08 04:10:00,437,115
2026-06-08 04:10:00,438,115
2026-06-08 04:10:00,439,186
2026-06-08 04:10:00,440,115
2026-06-08 04:10:00,441,12.782288
2026-06-08 04:10:00,442,93
2026-06-08 04:10:00,443,14.337952
2026-06-08 04:10:00,444,7.531738
2026-06-08 04:10:00,445,2.237976
2026-06-08 04:10:00,446,6.372253
2026-06-08 04:10:00,447,6.692719
2026-06-08 04:10:00,448,14.810638
2026-06-08 04:10:00,449,187.896362
2026-06-08 04:10:00,450,4.846344
2026-06-08 04:10:00,451,102
2026-06-08 04:10:00,452,190
2026-06-08 04:10:00,453,190
2026-06-08 04:10:00,454,190
2026-06-08 04:10:00,455,6.70874
2026-06-08 04:10:00,456,4.2883
2026-06-08 04:10:00,457,3.167358
2026-06-08 04:10:00,458,3.445221
2026-06-08 04:10:00,459,33.76416
2026-06-08 04:10:00,460,20.335999
2026-06-08 04:10:00,461,38
2026-06-08 04:10:00,462,0
2026-06-08 04:10:00,463,15.138397
2026-06-08 04:10:00,464,13.345032
2026-06-08 04:10:00,465,986.838806
2026-06-08 04:10:00,466,0
2026-06-08 04:10:00,467,973.748047
2026-06-08 04:10:00,468,0
2026-06-08 04:10:00,470,0
2026-06-08 04:10:00,471,979.131348
2026-06-08 04:10:00,472,0
2026-06-08 04:10:00,473,0
2026-06-08 04:10:00,474,48.474365
2026-06-08 04:10:00,475,55.9823
2026-06-08 04:10:00,476,9.115601
2026-06-08 04:10:00,477,0
2026-06-08 04:10:00,478,0
2026-06-08 04:10:00,479,1422.961914
2026-06-08 04:10:00,480,1427.152466
2026-06-08 04:10:00,481,15.844788
2026-06-08 04:10:00,482,32.82843
2026-06-08 04:10:00,570,0
2026-06-08 04:10:00,571,0
2026-06-08 04:10:00,572,0
2026-06-08 04:10:00,573,0
2026-06-08 04:10:00,574,0
2026-06-08 04:10:00,575,0
2026-06-08 04:10:00,576,0
2026-06-08 04:10:00,577,0
2026-06-08 04:10:00,578,0
2026-06-08 04:10:00,579,0
2026-06-08 04:10:00,580,0
2026-06-08 04:10:00,581,0
2026-06-08 04:10:00,582,0
2026-06-08 04:10:00,583,0
2026-06-08 04:10:00,584,0
2026-06-08 04:10:00,585,0
2026-06-08 04:10:00,586,0
2026-06-08 04:10:00,587,0
2026-06-08 04:10:00,588,0
2026-06-08 04:10:00,589,0
2026-06-08 04:10:00,590,0
2026-06-08 04:10:00,591,0
2026-06-08 04:10:00,592,0
2026-06-08 04:10:00,593,0
2026-06-08 04:10:00,594,0
2026-06-08 04:10:00,595,0
2026-06-08 04:10:00,596,0
2026-06-08 04:10:00,597,0
2026-06-08 04:10:00,598,0
2026-06-08 04:10:00,599,0
2026-06-08 04:10:00,600,0
2026-06-08 04:10:00,601,0
2026-06-08 04:10:00,602,0
2026-06-08 04:10:00,603,0
2026-06-08 04:15:00,2,50
2026-06-08 04:15:00,3,0
2026-06-08 04:15:00,4,0
2026-06-08 04:15:00,5,379.993225
2026-06-08 04:15:00,6,81.643127
2026-06-08 04:15:00,7,379.993225
2026-06-08 04:15:00,8,379.993225
2026-06-08 04:15:00,9,67.5578
2026-06-08 04:15:00,10,0
2026-06-08 04:15:00,11,379.993225
2026-06-08 04:15:00,13,75.747955
2026-06-08 04:15:00,14,200.695526
2026-06-08 04:15:00,15,397.364746
2026-06-08 04:15:00,16,395.373352
2026-06-08 04:15:00,17,383.470764
2026-06-08 04:15:00,18,411.486328
2026-06-08 04:15:00,19,4.960022
2026-06-08 04:15:00,20,0
2026-06-08 04:15:00,21,465.738403
2026-06-08 04:15:00,22,0
2026-06-08 04:15:00,23,192
2026-06-08 04:15:00,24,165
2026-06-08 04:15:00,27,0
2026-06-08 04:15:00,28,0
2026-06-08 04:15:00,29,0
2026-06-08 04:15:00,31,987.708618
2026-06-08 04:15:00,32,991.906738
2026-06-08 04:15:00,33,7.425781
2026-06-08 04:15:00,35,5.596252
2026-06-08 04:15:00,36,15.506943
2026-06-08 04:15:00,37,0
2026-06-08 04:15:00,38,477.988159
2026-06-08 04:15:00,39,0
2026-06-08 04:15:00,40,425.147217
2026-06-08 04:15:00,41,476.996277
2026-06-08 04:15:00,42,463
2026-06-08 04:15:00,43,4.852448
2026-06-08 04:15:00,44,3.021332
2026-06-08 04:15:00,45,8.199951
2026-06-08 04:15:00,46,2.048553
2026-06-08 04:15:00,47,5.596299
2026-06-08 04:15:00,48,0
2026-06-08 04:15:00,49,3.650787
2026-06-08 04:15:00,50,3.507721
2026-06-08 04:15:00,51,30.28772
2026-06-08 04:15:00,52,388.353455
2026-06-08 04:15:00,53,339.996826
2026-06-08 04:15:00,54,339.996826
2026-06-08 04:15:00,55,0
2026-06-08 04:15:00,56,0
2026-06-08 04:15:00,57,57.240479
2026-06-08 04:15:00,58,442.543121
2026-06-08 04:15:00,59,448.818542
2026-06-08 04:15:00,60,855.585266
2026-06-08 04:15:00,61,976
2026-06-08 04:15:00,62,41.617531
2026-06-08 04:15:00,63,44.842896
2026-06-08 04:15:00,64,0
2026-06-08 04:15:00,65,0
2026-06-08 04:15:00,66,0
2026-06-08 04:15:00,67,0
2026-06-08 04:15:00,68,0
2026-06-08 04:15:00,69,86.853271
2026-06-08 04:15:00,70,0
2026-06-08 04:15:00,71,2.894623
2026-06-08 04:15:00,72,0
2026-06-08 04:15:00,73,11.409485
2026-06-08 04:15:00,74,0
2026-06-08 04:15:00,75,0
2026-06-08 04:15:00,76,84.872498
2026-06-08 04:15:00,77,0
2026-06-08 04:15:00,78,310
2026-06-08 04:15:00,81,356.095642
2026-06-08 04:15:00,82,85.683777
2026-06-08 04:15:00,83,450
2026-06-08 04:15:00,84,387.55127
2026-06-08 04:15:00,85,86.011719
2026-06-08 04:15:00,86,788.401672
2026-06-08 04:15:00,87,0
2026-06-08 04:15:00,88,0
2026-06-08 04:15:00,89,11.487305
2026-06-08 04:15:00,90,3.869904
2026-06-08 04:15:00,91,4.5047
2026-06-08 04:15:00,92,6.491211
2026-06-08 04:15:00,93,5.25708
2026-06-08 04:15:00,94,5.534058
2026-06-08 04:15:00,95,47.374512
2026-06-08 04:15:00,96,3.161499
2026-06-08 04:15:00,97,0
2026-06-08 04:15:00,98,0
2026-06-08 04:15:00,99,0
2026-06-08 04:15:00,100,0.964996
2026-06-08 04:15:00,101,0.484329
2026-06-08 04:15:00,102,2.725914
2026-06-08 04:15:00,103,750.045776
2026-06-08 04:15:00,104,924.516357
2026-06-08 04:15:00,105,0
2026-06-08 04:15:00,106,0
2026-06-08 04:15:00,107,46.391785
2026-06-08 04:15:00,108,58.904083
2026-06-08 04:15:00,109,0
2026-06-08 04:15:00,110,0
2026-06-08 04:15:00,111,0
2026-06-08 04:15:00,112,0
2026-06-08 04:15:00,113,0
2026-06-08 04:15:00,114,0
2026-06-08 04:15:00,115,0
2026-06-08 04:15:00,116,0
2026-06-08 04:15:00,117,0
2026-06-08 04:15:00,118,0
2026-06-08 04:15:00,119,0
2026-06-08 04:15:00,120,0
2026-06-08 04:15:00,121,0
2026-06-08 04:15:00,122,0
2026-06-08 04:15:00,123,0
2026-06-08 04:15:00,124,0
2026-06-08 04:15:00,125,47.387695
2026-06-08 04:15:00,126,0
2026-06-08 04:15:00,127,4.899902
2026-06-08 04:15:00,128,5.46936
2026-06-08 04:15:00,130,0
2026-06-08 04:15:00,131,0
2026-06-08 04:15:00,132,11.843628
2026-06-08 04:15:00,133,4.865631
2026-06-08 04:15:00,134,20.255936
2026-06-08 04:15:00,135,1.499405
2026-06-08 04:15:00,136,11
2026-06-08 04:15:00,137,1003.375366
2026-06-08 04:15:00,138,999.786377
2026-06-08 04:15:00,139,982.345642
2026-06-08 04:15:00,140,981.782043
2026-06-08 04:15:00,141,0
2026-06-08 04:15:00,142,967.520752
2026-06-08 04:15:00,143,0
2026-06-08 04:15:00,144,210
2026-06-08 04:15:00,146,109.997025
2026-06-08 04:15:00,147,109.997025
2026-06-08 04:15:00,148,106
2026-06-08 04:15:00,149,7.767578
2026-06-08 04:15:00,150,15.199585
2026-06-08 04:15:00,151,16.874268
2026-06-08 04:15:00,152,174
2026-06-08 04:15:00,153,174
2026-06-08 04:15:00,154,180
2026-06-08 04:15:00,155,170
2026-06-08 04:15:00,156,170
2026-06-08 04:15:00,157,184
2026-06-08 04:15:00,158,0.892975
2026-06-08 04:15:00,159,1.140549
2026-06-08 04:15:00,160,3.872345
2026-06-08 04:15:00,161,0
2026-06-08 04:15:00,162,0
2026-06-08 04:15:00,163,0
2026-06-08 04:15:00,164,0
2026-06-08 04:15:00,165,0
2026-06-08 04:15:00,166,0
2026-06-08 04:15:00,167,10.087738
2026-06-08 04:15:00,168,141.003906
2026-06-08 04:15:00,169,70.5
2026-06-08 04:15:00,170,4.665527
2026-06-08 04:15:00,171,638.004639
2026-06-08 04:15:00,172,0
2026-06-08 04:15:00,173,0
2026-06-08 04:15:00,174,35.453979
2026-06-08 04:15:00,175,44.811035
2026-06-08 04:15:00,178,1.811646
2026-06-08 04:15:00,179,6.280701
2026-06-08 04:15:00,180,16.093384
2026-06-08 04:15:00,181,6.848969
2026-06-08 04:15:00,182,7.637878
2026-06-08 04:15:00,183,37.800842
2026-06-08 04:15:00,184,0
2026-06-08 04:15:00,185,0
2026-06-08 04:15:00,186,0
2026-06-08 04:15:00,187,162.064728
2026-06-08 04:15:00,188,7.526611
2026-06-08 04:15:00,189,108
2026-06-08 04:15:00,190,5.819336
2026-06-08 04:15:00,191,0
2026-06-08 04:15:00,192,0
2026-06-08 04:15:00,193,0
2026-06-08 04:15:00,194,3.201385
2026-06-08 04:15:00,195,3.552353
2026-06-08 04:15:00,196,85.967575
2026-06-08 04:15:00,197,0
2026-06-08 04:15:00,198,0
2026-06-08 04:15:00,199,0
2026-06-08 04:15:00,200,0
2026-06-08 04:15:00,201,0
2026-06-08 04:15:00,202,0
2026-06-08 04:15:00,203,1000.251709
2026-06-08 04:15:00,204,1000
2026-06-08 04:15:00,205,1.473511
2026-06-08 04:15:00,206,1.747612
2026-06-08 04:15:00,207,0
2026-06-08 04:15:00,208,0
2026-06-08 04:15:00,209,0
2026-06-08 04:15:00,210,1.482788
2026-06-08 04:15:00,211,0.819489
2026-06-08 04:15:00,212,1410
2026-06-08 04:15:00,213,1412
2026-06-08 04:15:00,214,0
2026-06-08 04:15:00,215,8.542114
2026-06-08 04:15:00,216,4.971436
2026-06-08 04:15:00,217,6.802612
2026-06-08 04:15:00,218,11.306209
2026-06-08 04:15:00,219,11.306209
2026-06-08 04:15:00,220,13.620934
2026-06-08 04:15:00,221,34.550861
2026-06-08 04:15:00,222,26.110107
2026-06-08 04:15:00,223,25.888184
2026-06-08 04:15:00,224,0
2026-06-08 04:15:00,225,0
2026-06-08 04:15:00,226,0
2026-06-08 04:15:00,227,8.136993
2026-06-08 04:15:00,228,31.069748
2026-06-08 04:15:00,229,48.276871
2026-06-08 04:15:00,230,1.32843
2026-06-08 04:15:00,231,47.305527
2026-06-08 04:15:00,232,4.612518
2026-06-08 04:15:00,233,2.096252
2026-06-08 04:15:00,234,2.915161
2026-06-08 04:15:00,235,1.513458
2026-06-08 04:15:00,236,5.167572
2026-06-08 04:15:00,237,0
2026-06-08 04:15:00,238,1.245178
2026-06-08 04:15:00,239,0.431824
2026-06-08 04:15:00,240,28.196716
2026-06-08 04:15:00,241,0.314331
2026-06-08 04:15:00,242,1.565552
2026-06-08 04:15:00,245,9.201889
2026-06-08 04:15:00,246,2.485367
2026-06-08 04:15:00,247,213.525177
2026-06-08 04:15:00,248,106.474823
2026-06-08 04:15:00,249,0
2026-06-08 04:15:00,250,0
2026-06-08 04:15:00,251,0
2026-06-08 04:15:00,254,2.930145
2026-06-08 04:15:00,255,7.03183
2026-06-08 04:15:00,256,99.004486
2026-06-08 04:15:00,257,0
2026-06-08 04:15:00,258,99.004486
2026-06-08 04:15:00,259,130
2026-06-08 04:15:00,260,0
2026-06-08 04:15:00,261,0
2026-06-08 04:15:00,262,6.53418
2026-06-08 04:15:00,263,7.15918
2026-06-08 04:15:00,264,27.148315
2026-06-08 04:15:00,265,4.568604
2026-06-08 04:15:00,266,11.023315
2026-06-08 04:15:00,267,14.369385
2026-06-08 04:15:00,268,27.635132
2026-06-08 04:15:00,269,40.581055
2026-06-08 04:15:00,270,225.242462
2026-06-08 04:15:00,271,82.003845
2026-06-08 04:15:00,272,150
2026-06-08 04:15:00,273,111
2026-06-08 04:15:00,274,11.631958
2026-06-08 04:15:00,275,29.74704
2026-06-08 04:15:00,276,290.710999
2026-06-08 04:15:00,277,290.710999
2026-06-08 04:15:00,278,282.766998
2026-06-08 04:15:00,279,0
2026-06-08 04:15:00,280,0
2026-06-08 04:15:00,281,15
2026-06-08 04:15:00,282,187
2026-06-08 04:15:00,283,100
2026-06-08 04:15:00,287,11.471908
2026-06-08 04:15:00,288,10.728477
2026-06-08 04:15:00,289,2.685476
2026-06-08 04:15:00,290,9.970474
2026-06-08 04:15:00,291,9.932937
2026-06-08 04:15:00,292,51.280273
2026-06-08 04:15:00,293,5.410889
2026-06-08 04:15:00,294,8.330017
2026-06-08 04:15:00,295,20.270935
2026-06-08 04:15:00,296,16.099792
2026-06-08 04:15:00,297,227.487976
2026-06-08 04:15:00,298,97.079254
2026-06-08 04:15:00,299,0
2026-06-08 04:15:00,300,0
2026-06-08 04:15:00,301,0
2026-06-08 04:15:00,302,8.163315
2026-06-08 04:15:00,303,9.565262
2026-06-08 04:15:00,304,4.529709
2026-06-08 04:15:00,305,15.265961
2026-06-08 04:15:00,306,5.227814
2026-06-08 04:15:00,307,22.196106
2026-06-08 04:15:00,308,30.024109
2026-06-08 04:15:00,309,22.287659
2026-06-08 04:15:00,310,8.355957
2026-06-08 04:15:00,311,21.402618
2026-06-08 04:15:00,312,0
2026-06-08 04:15:00,313,0
2026-06-08 04:15:00,314,0
2026-06-08 04:15:00,315,0
2026-06-08 04:15:00,316,7.68457
2026-06-08 04:15:00,317,22.943817
2026-06-08 04:15:00,318,7.867676
2026-06-08 04:15:00,319,5.227814
2026-06-08 04:15:00,320,5.41095
2026-06-08 04:15:00,321,17.816711
2026-06-08 04:15:00,322,5.369995
2026-06-08 04:15:00,323,3.914948
2026-06-08 04:15:00,324,2.472321
2026-06-08 04:15:00,325,8.883057
2026-06-08 04:15:00,326,2.55127
2026-06-08 04:15:00,327,2.436829
2026-06-08 04:15:00,328,4.744781
2026-06-08 04:15:00,329,5.307495
2026-06-08 04:15:00,330,8.741638
2026-06-08 04:15:00,331,2.676086
2026-06-08 04:15:00,332,4.676025
2026-06-08 04:15:00,333,6.085999
2026-06-08 04:15:00,334,207.00705
2026-06-08 04:15:00,335,4.010132
2026-06-08 04:15:00,336,3.666801
2026-06-08 04:15:00,337,2.652058
2026-06-08 04:15:00,338,0
2026-06-08 04:15:00,339,0
2026-06-08 04:15:00,340,0
2026-06-08 04:15:00,341,3.01828
2026-06-08 04:15:00,342,2.23243
2026-06-08 04:15:00,343,3.575245
2026-06-08 04:15:00,344,4.513691
2026-06-08 04:15:00,345,4.368725
2026-06-08 04:15:00,346,14.310127
2026-06-08 04:15:00,347,7.338867
2026-06-08 04:15:00,348,2.637115
2026-06-08 04:15:00,349,31.249054
2026-06-08 04:15:00,350,122
2026-06-08 04:15:00,351,3.504974
2026-06-08 04:15:00,352,68
2026-06-08 04:15:00,353,2.580719
2026-06-08 04:15:00,354,2.046631
2026-06-08 04:15:00,355,7.101257
2026-06-08 04:15:00,356,2.128006
2026-06-08 04:15:00,357,0
2026-06-08 04:15:00,358,0
2026-06-08 04:15:00,359,567.763306
2026-06-08 04:15:00,360,67.916748
2026-06-08 04:15:00,361,1.908142
2026-06-08 04:15:00,362,3.625717
2026-06-08 04:15:00,363,4.745148
2026-06-08 04:15:00,364,2.999313
2026-06-08 04:15:00,365,0
2026-06-08 04:15:00,366,0
2026-06-08 04:15:00,367,633.467468
2026-06-08 04:15:00,368,819
2026-06-08 04:15:00,369,0
2026-06-08 04:15:00,370,1.850525
2026-06-08 04:15:00,371,4.002014
2026-06-08 04:15:00,372,7.633301
2026-06-08 04:15:00,373,0
2026-06-08 04:15:00,374,0
2026-06-08 04:15:00,375,0
2026-06-08 04:15:00,376,0
2026-06-08 04:15:00,377,31.596436
2026-06-08 04:15:00,378,133.915817
2026-06-08 04:15:00,380,32.618683
2026-06-08 04:15:00,381,88.875885
2026-06-08 04:15:00,382,0
2026-06-08 04:15:00,383,126.616714
2026-06-08 04:15:00,384,0
2026-06-08 04:15:00,385,0
2026-06-08 04:15:00,386,0
2026-06-08 04:15:00,387,0
2026-06-08 04:15:00,388,76.96875
2026-06-08 04:15:00,389,29.578125
2026-06-08 04:15:00,390,137.882812
2026-06-08 04:15:00,391,34.429688
2026-06-08 04:15:00,392,24
2026-06-08 04:15:00,393,1.763649
2026-06-08 04:15:00,394,0
2026-06-08 04:15:00,395,0
2026-06-08 04:15:00,396,0
2026-06-08 04:15:00,397,0
2026-06-08 04:15:00,398,0
2026-06-08 04:15:00,399,0
2026-06-08 04:15:00,400,0
2026-06-08 04:15:00,401,0
2026-06-08 04:15:00,402,0
2026-06-08 04:15:00,403,0
2026-06-08 04:15:00,404,0
2026-06-08 04:15:00,405,0
2026-06-08 04:15:00,406,0
2026-06-08 04:15:00,407,0
2026-06-08 04:15:00,408,22
2026-06-08 04:15:00,409,1.898682
2026-06-08 04:15:00,410,20.889835
2026-06-08 04:15:00,411,20.950251
2026-06-08 04:15:00,412,0
2026-06-08 04:15:00,413,3.897346
2026-06-08 04:15:00,414,0
2026-06-08 04:15:00,415,670.746216
2026-06-08 04:15:00,416,369.397552
2026-06-08 04:15:00,417,0
2026-06-08 04:15:00,418,18.61145
2026-06-08 04:15:00,419,485.878418
2026-06-08 04:15:00,420,850.634644
2026-06-08 04:15:00,421,87.984863
2026-06-08 04:15:00,422,554.975342
2026-06-08 04:15:00,423,2.680038
2026-06-08 04:15:00,424,5.194733
2026-06-08 04:15:00,425,1.65152
2026-06-08 04:15:00,426,7.916092
2026-06-08 04:15:00,427,31.236877
2026-06-08 04:15:00,428,4.919144
2026-06-08 04:15:00,429,6.57756
2026-06-08 04:15:00,430,17.148102
2026-06-08 04:15:00,431,0
2026-06-08 04:15:00,432,0
2026-06-08 04:15:00,433,0
2026-06-08 04:15:00,434,0.549454
2026-06-08 04:15:00,435,0.95108
2026-06-08 04:15:00,436,4.181152
2026-06-08 04:15:00,437,115
2026-06-08 04:15:00,438,115
2026-06-08 04:15:00,439,186
2026-06-08 04:15:00,440,115
2026-06-08 04:15:00,441,12.782288
2026-06-08 04:15:00,442,93
2026-06-08 04:15:00,443,14.337952
2026-06-08 04:15:00,444,7.531738
2026-06-08 04:15:00,445,2.237976
2026-06-08 04:15:00,446,6.372253
2026-06-08 04:15:00,447,6.692719
2026-06-08 04:15:00,448,14.810638
2026-06-08 04:15:00,449,187.896362
2026-06-08 04:15:00,450,4.846344
2026-06-08 04:15:00,451,102
2026-06-08 04:15:00,452,190
2026-06-08 04:15:00,453,190
2026-06-08 04:15:00,454,190
2026-06-08 04:15:00,455,6.70874
2026-06-08 04:15:00,456,4.2883
2026-06-08 04:15:00,457,3.167358
2026-06-08 04:15:00,458,3.445221
2026-06-08 04:15:00,459,33.76416
2026-06-08 04:15:00,460,20.335999
2026-06-08 04:15:00,461,38
2026-06-08 04:15:00,462,0
2026-06-08 04:15:00,463,15.138397
2026-06-08 04:15:00,464,13.345032
2026-06-08 04:15:00,465,984.893616
2026-06-08 04:15:00,466,0
2026-06-08 04:15:00,467,973.638184
2026-06-08 04:15:00,468,0
2026-06-08 04:15:00,470,0
2026-06-08 04:15:00,471,979.131348
2026-06-08 04:15:00,472,0
2026-06-08 04:15:00,473,0
2026-06-08 04:15:00,474,48.474365
2026-06-08 04:15:00,475,55.9823
2026-06-08 04:15:00,476,9.115601
2026-06-08 04:15:00,477,0
2026-06-08 04:15:00,478,0
2026-06-08 04:15:00,479,1420.756348
2026-06-08 04:15:00,480,1427.226074
2026-06-08 04:15:00,481,15.844788
2026-06-08 04:15:00,482,32.82843
2026-06-08 04:15:00,570,0
2026-06-08 04:15:00,571,0
2026-06-08 04:15:00,572,0
2026-06-08 04:15:00,573,0
2026-06-08 04:15:00,574,0
2026-06-08 04:15:00,575,0
2026-06-08 04:15:00,576,0
2026-06-08 04:15:00,577,0
2026-06-08 04:15:00,578,0
2026-06-08 04:15:00,579,0
2026-06-08 04:15:00,580,0
2026-06-08 04:15:00,581,0
2026-06-08 04:15:00,582,0
2026-06-08 04:15:00,583,0
2026-06-08 04:15:00,584,0
2026-06-08 04:15:00,585,0
2026-06-08 04:15:00,586,0
2026-06-08 04:15:00,587,0
2026-06-08 04:15:00,588,0
2026-06-08 04:15:00,589,0
2026-06-08 04:15:00,590,0
2026-06-08 04:15:00,591,0
2026-06-08 04:15:00,592,0
2026-06-08 04:15:00,593,0
2026-06-08 04:15:00,594,0
2026-06-08 04:15:00,595,0
2026-06-08 04:15:00,596,0
2026-06-08 04:15:00,597,0
2026-06-08 04:15:00,598,0
2026-06-08 04:15:00,599,0
2026-06-08 04:15:00,600,0
2026-06-08 04:15:00,601,0
2026-06-08 04:15:00,602,0
2026-06-08 04:15:00,603,0
2026-06-08 04:20:00,2,50
2026-06-08 04:20:00,3,0
2026-06-08 04:20:00,4,0
2026-06-08 04:20:00,5,379.993225
2026-06-08 04:20:00,6,81.643127
2026-06-08 04:20:00,7,379.993225
2026-06-08 04:20:00,8,379.993225
2026-06-08 04:20:00,9,67.5578
2026-06-08 04:20:00,10,0
2026-06-08 04:20:00,11,379.993225
2026-06-08 04:20:00,13,75.747955
2026-06-08 04:20:00,14,200.695526
2026-06-08 04:20:00,15,397.364746
2026-06-08 04:20:00,16,395.121582
2026-06-08 04:20:00,17,379.794861
2026-06-08 04:20:00,18,390.435791
2026-06-08 04:20:00,19,4.433578
2026-06-08 04:20:00,20,0
2026-06-08 04:20:00,21,469.171631
2026-06-08 04:20:00,22,0
2026-06-08 04:20:00,23,192
2026-06-08 04:20:00,24,165
2026-06-08 04:20:00,27,0
2026-06-08 04:20:00,28,0
2026-06-08 04:20:00,29,0
2026-06-08 04:20:00,31,987.708618
2026-06-08 04:20:00,32,991.906738
2026-06-08 04:20:00,33,7.425781
2026-06-08 04:20:00,35,5.596252
2026-06-08 04:20:00,36,15.506943
2026-06-08 04:20:00,37,0
2026-06-08 04:20:00,38,477.988159
2026-06-08 04:20:00,39,0
2026-06-08 04:20:00,40,425.147217
2026-06-08 04:20:00,41,476.996277
2026-06-08 04:20:00,42,463
2026-06-08 04:20:00,43,4.852448
2026-06-08 04:20:00,44,3.021332
2026-06-08 04:20:00,45,8.199951
2026-06-08 04:20:00,46,2.048553
2026-06-08 04:20:00,47,5.596299
2026-06-08 04:20:00,48,0
2026-06-08 04:20:00,49,3.650787
2026-06-08 04:20:00,50,3.507721
2026-06-08 04:20:00,51,30.28772
2026-06-08 04:20:00,52,397.058685
2026-06-08 04:20:00,53,339.996826
2026-06-08 04:20:00,54,339.996826
2026-06-08 04:20:00,55,0
2026-06-08 04:20:00,56,0
2026-06-08 04:20:00,57,57.240479
2026-06-08 04:20:00,58,449.017212
2026-06-08 04:20:00,59,457.343475
2026-06-08 04:20:00,60,869.694519
2026-06-08 04:20:00,61,975.959106
2026-06-08 04:20:00,62,41.749805
2026-06-08 04:20:00,63,44.836746
2026-06-08 04:20:00,64,0
2026-06-08 04:20:00,65,0
2026-06-08 04:20:00,66,0
2026-06-08 04:20:00,67,0
2026-06-08 04:20:00,68,0
2026-06-08 04:20:00,69,86.853271
2026-06-08 04:20:00,70,0
2026-06-08 04:20:00,71,2.894623
2026-06-08 04:20:00,72,0
2026-06-08 04:20:00,73,11.409485
2026-06-08 04:20:00,74,0
2026-06-08 04:20:00,75,0
2026-06-08 04:20:00,76,84.872498
2026-06-08 04:20:00,77,0
2026-06-08 04:20:00,78,310
2026-06-08 04:20:00,81,359.831177
2026-06-08 04:20:00,82,85.683777
2026-06-08 04:20:00,83,450
2026-06-08 04:20:00,84,383.88916
2026-06-08 04:20:00,85,86.011719
2026-06-08 04:20:00,86,801.582947
2026-06-08 04:20:00,87,0
2026-06-08 04:20:00,88,0
2026-06-08 04:20:00,89,11.487305
2026-06-08 04:20:00,90,3.869904
2026-06-08 04:20:00,91,4.5047
2026-06-08 04:20:00,92,6.491211
2026-06-08 04:20:00,93,5.25708
2026-06-08 04:20:00,94,5.534058
2026-06-08 04:20:00,95,47.374512
2026-06-08 04:20:00,96,3.161499
2026-06-08 04:20:00,97,0
2026-06-08 04:20:00,98,0
2026-06-08 04:20:00,99,0
2026-06-08 04:20:00,100,0.964996
2026-06-08 04:20:00,101,0.484329
2026-06-08 04:20:00,102,2.725914
2026-06-08 04:20:00,103,750.045776
2026-06-08 04:20:00,104,924.630737
2026-06-08 04:20:00,105,0
2026-06-08 04:20:00,106,0
2026-06-08 04:20:00,107,46.498596
2026-06-08 04:20:00,108,61.339447
2026-06-08 04:20:00,109,0
2026-06-08 04:20:00,110,0
2026-06-08 04:20:00,111,0
2026-06-08 04:20:00,112,0
2026-06-08 04:20:00,113,0
2026-06-08 04:20:00,114,0
2026-06-08 04:20:00,115,0
2026-06-08 04:20:00,116,0
2026-06-08 04:20:00,117,0
2026-06-08 04:20:00,118,0
2026-06-08 04:20:00,119,0
2026-06-08 04:20:00,120,0
2026-06-08 04:20:00,121,0
2026-06-08 04:20:00,122,0
2026-06-08 04:20:00,123,0
2026-06-08 04:20:00,124,0
2026-06-08 04:20:00,125,47.387695
2026-06-08 04:20:00,126,0
2026-06-08 04:20:00,127,4.899902
2026-06-08 04:20:00,128,5.46936
2026-06-08 04:20:00,130,0
2026-06-08 04:20:00,131,0
2026-06-08 04:20:00,132,11.843628
2026-06-08 04:20:00,133,4.865631
2026-06-08 04:20:00,134,20.255936
2026-06-08 04:20:00,135,1.499405
2026-06-08 04:20:00,136,11
2026-06-08 04:20:00,137,1003.375366
2026-06-08 04:20:00,138,998.248291
2026-06-08 04:20:00,139,983.008789
2026-06-08 04:20:00,140,983.108276
2026-06-08 04:20:00,141,0
2026-06-08 04:20:00,142,967.520752
2026-06-08 04:20:00,143,0
2026-06-08 04:20:00,144,210
2026-06-08 04:20:00,146,102.965393
2026-06-08 04:20:00,147,117.028648
2026-06-08 04:20:00,148,106
2026-06-08 04:20:00,149,7.767578
2026-06-08 04:20:00,150,15.199585
2026-06-08 04:20:00,151,16.874268
2026-06-08 04:20:00,152,174
2026-06-08 04:20:00,153,174
2026-06-08 04:20:00,154,180
2026-06-08 04:20:00,155,170
2026-06-08 04:20:00,156,170
2026-06-08 04:20:00,157,184
2026-06-08 04:20:00,158,0.892975
2026-06-08 04:20:00,159,1.140549
2026-06-08 04:20:00,160,3.872345
2026-06-08 04:20:00,161,0
2026-06-08 04:20:00,162,0
2026-06-08 04:20:00,163,0
2026-06-08 04:20:00,164,0
2026-06-08 04:20:00,165,0
2026-06-08 04:20:00,166,0
2026-06-08 04:20:00,167,10.281662
2026-06-08 04:20:00,168,141.003906
2026-06-08 04:20:00,169,70.5
2026-06-08 04:20:00,170,4.665527
2026-06-08 04:20:00,171,643.024902
2026-06-08 04:20:00,172,0
2026-06-08 04:20:00,173,0
2026-06-08 04:20:00,174,35.453979
2026-06-08 04:20:00,175,44.811035
2026-06-08 04:20:00,178,1.811646
2026-06-08 04:20:00,179,6.280701
2026-06-08 04:20:00,180,16.093384
2026-06-08 04:20:00,181,6.848969
2026-06-08 04:20:00,182,7.637878
2026-06-08 04:20:00,183,37.800842
2026-06-08 04:20:00,184,0
2026-06-08 04:20:00,185,0
2026-06-08 04:20:00,186,0
2026-06-08 04:20:00,187,162.064728
2026-06-08 04:20:00,188,7.526611
2026-06-08 04:20:00,189,108
2026-06-08 04:20:00,190,5.819336
2026-06-08 04:20:00,191,0
2026-06-08 04:20:00,192,0
2026-06-08 04:20:00,193,0
2026-06-08 04:20:00,194,3.201385
2026-06-08 04:20:00,195,3.552353
2026-06-08 04:20:00,196,85.967575
2026-06-08 04:20:00,197,0
2026-06-08 04:20:00,198,0
2026-06-08 04:20:00,199,0
2026-06-08 04:20:00,200,0
2026-06-08 04:20:00,201,0
2026-06-08 04:20:00,202,0
2026-06-08 04:20:00,203,1000.251709
2026-06-08 04:20:00,204,1000
2026-06-08 04:20:00,205,1.473511
2026-06-08 04:20:00,206,1.747612
2026-06-08 04:20:00,207,0
2026-06-08 04:20:00,208,0
2026-06-08 04:20:00,209,0
2026-06-08 04:20:00,210,1.482788
2026-06-08 04:20:00,211,0.819489
2026-06-08 04:20:00,212,1410
2026-06-08 04:20:00,213,1412
2026-06-08 04:20:00,214,0
2026-06-08 04:20:00,215,8.542114
2026-06-08 04:20:00,216,4.971436
2026-06-08 04:20:00,217,6.802612
2026-06-08 04:20:00,218,11.306209
2026-06-08 04:20:00,219,11.306209
2026-06-08 04:20:00,220,13.620934
2026-06-08 04:20:00,221,34.550861
2026-06-08 04:20:00,222,26.110107
2026-06-08 04:20:00,223,25.888184
2026-06-08 04:20:00,224,0
2026-06-08 04:20:00,225,0
2026-06-08 04:20:00,226,0
2026-06-08 04:20:00,227,8.136993
2026-06-08 04:20:00,228,31.069748
2026-06-08 04:20:00,229,48.508148
2026-06-08 04:20:00,230,1.32843
2026-06-08 04:20:00,231,47.934586
2026-06-08 04:20:00,232,4.612518
2026-06-08 04:20:00,233,2.096252
2026-06-08 04:20:00,234,2.915161
2026-06-08 04:20:00,235,4.353485
2026-06-08 04:20:00,236,5.167572
2026-06-08 04:20:00,237,0
2026-06-08 04:20:00,238,1.245178
2026-06-08 04:20:00,239,0.431824
2026-06-08 04:20:00,240,28.504944
2026-06-08 04:20:00,241,0.314331
2026-06-08 04:20:00,242,1.565552
2026-06-08 04:20:00,245,9.201889
2026-06-08 04:20:00,246,2.485367
2026-06-08 04:20:00,247,213.525177
2026-06-08 04:20:00,248,106.474823
2026-06-08 04:20:00,249,0
2026-06-08 04:20:00,250,0
2026-06-08 04:20:00,251,0
2026-06-08 04:20:00,254,2.930145
2026-06-08 04:20:00,255,7.03183
2026-06-08 04:20:00,256,99.004486
2026-06-08 04:20:00,257,0
2026-06-08 04:20:00,258,99.004486
2026-06-08 04:20:00,259,130
2026-06-08 04:20:00,260,0
2026-06-08 04:20:00,261,0
2026-06-08 04:20:00,262,6.53418
2026-06-08 04:20:00,263,7.15918
2026-06-08 04:20:00,264,27.148315
2026-06-08 04:20:00,265,4.568604
2026-06-08 04:20:00,266,11.023315
2026-06-08 04:20:00,267,14.369385
2026-06-08 04:20:00,268,27.635132
2026-06-08 04:20:00,269,40.581055
2026-06-08 04:20:00,270,225.135651
2026-06-08 04:20:00,271,81.747498
2026-06-08 04:20:00,272,150
2026-06-08 04:20:00,273,111
2026-06-08 04:20:00,274,11.631958
2026-06-08 04:20:00,275,29.74704
2026-06-08 04:20:00,276,281.427582
2026-06-08 04:20:00,277,281.427582
2026-06-08 04:20:00,278,276.855927
2026-06-08 04:20:00,279,0
2026-06-08 04:20:00,280,0
2026-06-08 04:20:00,281,15
2026-06-08 04:20:00,282,187
2026-06-08 04:20:00,283,100
2026-06-08 04:20:00,287,11.470687
2026-06-08 04:20:00,288,10.721152
2026-06-08 04:20:00,289,2.676015
2026-06-08 04:20:00,290,9.946898
2026-06-08 04:20:00,291,9.926299
2026-06-08 04:20:00,292,51.280273
2026-06-08 04:20:00,293,5.410889
2026-06-08 04:20:00,294,8.330017
2026-06-08 04:20:00,295,20.270935
2026-06-08 04:20:00,296,16.099792
2026-06-08 04:20:00,297,228.998718
2026-06-08 04:20:00,298,97.393295
2026-06-08 04:20:00,299,0
2026-06-08 04:20:00,300,0
2026-06-08 04:20:00,301,0
2026-06-08 04:20:00,302,8.163315
2026-06-08 04:20:00,303,9.565262
2026-06-08 04:20:00,304,4.529709
2026-06-08 04:20:00,305,15.265961
2026-06-08 04:20:00,306,5.227814
2026-06-08 04:20:00,307,22.196106
2026-06-08 04:20:00,308,29.581604
2026-06-08 04:20:00,309,22.745453
2026-06-08 04:20:00,310,8.355957
2026-06-08 04:20:00,311,21.402618
2026-06-08 04:20:00,312,0
2026-06-08 04:20:00,313,0
2026-06-08 04:20:00,314,0
2026-06-08 04:20:00,315,0
2026-06-08 04:20:00,316,7.68457
2026-06-08 04:20:00,317,22.943817
2026-06-08 04:20:00,318,7.867676
2026-06-08 04:20:00,319,5.227814
2026-06-08 04:20:00,320,5.41095
2026-06-08 04:20:00,321,17.816711
2026-06-08 04:20:00,322,5.369995
2026-06-08 04:20:00,323,3.914948
2026-06-08 04:20:00,324,2.472321
2026-06-08 04:20:00,325,8.883057
2026-06-08 04:20:00,326,2.55127
2026-06-08 04:20:00,327,2.436829
2026-06-08 04:20:00,328,4.744781
2026-06-08 04:20:00,329,5.307495
2026-06-08 04:20:00,330,8.741638
2026-06-08 04:20:00,331,2.676086
2026-06-08 04:20:00,332,4.676025
2026-06-08 04:20:00,333,6.085999
2026-06-08 04:20:00,334,207.00705
2026-06-08 04:20:00,335,4.010132
2026-06-08 04:20:00,336,3.666801
2026-06-08 04:20:00,337,2.652058
2026-06-08 04:20:00,338,0
2026-06-08 04:20:00,339,0
2026-06-08 04:20:00,340,0
2026-06-08 04:20:00,341,3.01828
2026-06-08 04:20:00,342,2.23243
2026-06-08 04:20:00,343,3.575245
2026-06-08 04:20:00,344,4.513691
2026-06-08 04:20:00,345,4.368725
2026-06-08 04:20:00,346,14.310127
2026-06-08 04:20:00,347,7.338867
2026-06-08 04:20:00,348,2.637115
2026-06-08 04:20:00,349,31.249054
2026-06-08 04:20:00,350,122
2026-06-08 04:20:00,351,3.504974
2026-06-08 04:20:00,352,68
2026-06-08 04:20:00,353,2.580719
2026-06-08 04:20:00,354,2.046631
2026-06-08 04:20:00,355,7.101257
2026-06-08 04:20:00,356,2.128006
2026-06-08 04:20:00,357,0
2026-06-08 04:20:00,358,0
2026-06-08 04:20:00,359,569.22821
2026-06-08 04:20:00,360,67.916748
2026-06-08 04:20:00,361,1.908142
2026-06-08 04:20:00,362,3.625717
2026-06-08 04:20:00,363,4.745148
2026-06-08 04:20:00,364,2.999313
2026-06-08 04:20:00,365,0
2026-06-08 04:20:00,366,0
2026-06-08 04:20:00,367,635.811462
2026-06-08 04:20:00,368,819
2026-06-08 04:20:00,369,0
2026-06-08 04:20:00,370,1.850525
2026-06-08 04:20:00,371,4.002014
2026-06-08 04:20:00,372,7.633301
2026-06-08 04:20:00,373,0
2026-06-08 04:20:00,374,0
2026-06-08 04:20:00,375,0
2026-06-08 04:20:00,376,0
2026-06-08 04:20:00,377,31.596436
2026-06-08 04:20:00,378,133.915817
2026-06-08 04:20:00,380,32.618683
2026-06-08 04:20:00,381,88.952789
2026-06-08 04:20:00,382,0
2026-06-08 04:20:00,383,122.611176
2026-06-08 04:20:00,384,0
2026-06-08 04:20:00,385,0
2026-06-08 04:20:00,386,0
2026-06-08 04:20:00,387,0
2026-06-08 04:20:00,388,76.96875
2026-06-08 04:20:00,389,29.578125
2026-06-08 04:20:00,390,137.882812
2026-06-08 04:20:00,391,34.429688
2026-06-08 04:20:00,392,24
2026-06-08 04:20:00,393,1.763649
2026-06-08 04:20:00,394,0
2026-06-08 04:20:00,395,0
2026-06-08 04:20:00,396,0
2026-06-08 04:20:00,397,0
2026-06-08 04:20:00,398,0
2026-06-08 04:20:00,399,0
2026-06-08 04:20:00,400,0
2026-06-08 04:20:00,401,0
2026-06-08 04:20:00,402,0
2026-06-08 04:20:00,403,0
2026-06-08 04:20:00,404,0
2026-06-08 04:20:00,405,0
2026-06-08 04:20:00,406,0
2026-06-08 04:20:00,407,0
2026-06-08 04:20:00,408,22
2026-06-08 04:20:00,409,1.898682
2026-06-08 04:20:00,410,21.084641
2026-06-08 04:20:00,411,21.133959
2026-06-08 04:20:00,412,0
2026-06-08 04:20:00,413,3.897346
2026-06-08 04:20:00,414,0
2026-06-08 04:20:00,415,681.179138
2026-06-08 04:20:00,416,380.244568
2026-06-08 04:20:00,417,0
2026-06-08 04:20:00,418,18.61145
2026-06-08 04:20:00,419,484.657959
2026-06-08 04:20:00,420,831.97052
2026-06-08 04:20:00,421,87.984863
2026-06-08 04:20:00,422,554.975342
2026-06-08 04:20:00,423,2.680038
2026-06-08 04:20:00,424,5.194733
2026-06-08 04:20:00,425,1.65152
2026-06-08 04:20:00,426,7.916092
2026-06-08 04:20:00,427,31.236877
2026-06-08 04:20:00,428,4.919144
2026-06-08 04:20:00,429,6.57756
2026-06-08 04:20:00,430,17.148102
2026-06-08 04:20:00,431,0
2026-06-08 04:20:00,432,0
2026-06-08 04:20:00,433,0
2026-06-08 04:20:00,434,0.549454
2026-06-08 04:20:00,435,0.95108
2026-06-08 04:20:00,436,4.181152
2026-06-08 04:20:00,437,115
2026-06-08 04:20:00,438,115
2026-06-08 04:20:00,439,186
2026-06-08 04:20:00,440,115
2026-06-08 04:20:00,441,12.782288
2026-06-08 04:20:00,442,93
2026-06-08 04:20:00,443,14.337952
2026-06-08 04:20:00,444,7.531738
2026-06-08 04:20:00,445,2.237976
2026-06-08 04:20:00,446,6.372253
2026-06-08 04:20:00,447,6.692719
2026-06-08 04:20:00,448,14.810638
2026-06-08 04:20:00,449,187.896362
2026-06-08 04:20:00,450,4.846344
2026-06-08 04:20:00,451,102
2026-06-08 04:20:00,452,190
2026-06-08 04:20:00,453,190
2026-06-08 04:20:00,454,190
2026-06-08 04:20:00,455,6.70874
2026-06-08 04:20:00,456,4.2883
2026-06-08 04:20:00,457,3.167358
2026-06-08 04:20:00,458,3.445221
2026-06-08 04:20:00,459,33.76416
2026-06-08 04:20:00,460,20.335999
2026-06-08 04:20:00,461,38
2026-06-08 04:20:00,462,0
2026-06-08 04:20:00,463,15.138397
2026-06-08 04:20:00,464,13.345032
2026-06-08 04:20:00,465,986.838806
2026-06-08 04:20:00,466,0
2026-06-08 04:20:00,467,974.51709
2026-06-08 04:20:00,468,0
2026-06-08 04:20:00,470,0
2026-06-08 04:20:00,471,979.131348
2026-06-08 04:20:00,472,0
2026-06-08 04:20:00,473,0
2026-06-08 04:20:00,474,48.474365
2026-06-08 04:20:00,475,55.9823
2026-06-08 04:20:00,476,9.115601
2026-06-08 04:20:00,477,0
2026-06-08 04:20:00,478,0
2026-06-08 04:20:00,479,1420.241821
2026-06-08 04:20:00,480,1423.917725
2026-06-08 04:20:00,481,15.844788
2026-06-08 04:20:00,482,32.82843
2026-06-08 04:20:00,570,0
2026-06-08 04:20:00,571,0
2026-06-08 04:20:00,572,0
2026-06-08 04:20:00,573,0
2026-06-08 04:20:00,574,0
2026-06-08 04:20:00,575,0
2026-06-08 04:20:00,576,0
2026-06-08 04:20:00,577,0
2026-06-08 04:20:00,578,0
2026-06-08 04:20:00,579,0
2026-06-08 04:20:00,580,0
2026-06-08 04:20:00,581,0
2026-06-08 04:20:00,582,0
2026-06-08 04:20:00,583,0
2026-06-08 04:20:00,584,0
2026-06-08 04:20:00,585,0
2026-06-08 04:20:00,586,0
2026-06-08 04:20:00,587,0
2026-06-08 04:20:00,588,0
2026-06-08 04:20:00,589,0
2026-06-08 04:20:00,590,0
2026-06-08 04:20:00,591,0
2026-06-08 04:20:00,592,0
2026-06-08 04:20:00,593,0
2026-06-08 04:20:00,594,0
2026-06-08 04:20:00,595,0
2026-06-08 04:20:00,596,0
2026-06-08 04:20:00,597,0
2026-06-08 04:20:00,598,0
2026-06-08 04:20:00,599,0
2026-06-08 04:20:00,600,0
2026-06-08 04:20:00,601,0
2026-06-08 04:20:00,602,0
2026-06-08 04:20:00,603,0
2026-06-08 04:25:00,2,50
2026-06-08 04:25:00,3,0
2026-06-08 04:25:00,4,0
2026-06-08 04:25:00,5,379.993225
2026-06-08 04:25:00,6,81.643127
2026-06-08 04:25:00,7,379.993225
2026-06-08 04:25:00,8,379.993225
2026-06-08 04:25:00,9,67.5578
2026-06-08 04:25:00,10,0
2026-06-08 04:25:00,11,379.993225
2026-06-08 04:25:00,13,75.747955
2026-06-08 04:25:00,14,200.695526
2026-06-08 04:25:00,15,397.181641
2026-06-08 04:25:00,16,394.938477
2026-06-08 04:25:00,17,381.680908
2026-06-08 04:25:00,18,407.206177
2026-06-08 04:25:00,19,4.679634
2026-06-08 04:25:00,20,0
2026-06-08 04:25:00,21,466.768311
2026-06-08 04:25:00,22,0
2026-06-08 04:25:00,23,192
2026-06-08 04:25:00,24,165
2026-06-08 04:25:00,27,0
2026-06-08 04:25:00,28,0
2026-06-08 04:25:00,29,0
2026-06-08 04:25:00,31,988.769226
2026-06-08 04:25:00,32,991.906738
2026-06-08 04:25:00,33,7.425781
2026-06-08 04:25:00,35,5.596252
2026-06-08 04:25:00,36,15.506943
2026-06-08 04:25:00,37,0
2026-06-08 04:25:00,38,477.988159
2026-06-08 04:25:00,39,0
2026-06-08 04:25:00,40,425.147217
2026-06-08 04:25:00,41,476.996277
2026-06-08 04:25:00,42,463
2026-06-08 04:25:00,43,4.852448
2026-06-08 04:25:00,44,3.021332
2026-06-08 04:25:00,45,8.199951
2026-06-08 04:25:00,46,2.048553
2026-06-08 04:25:00,47,5.596299
2026-06-08 04:25:00,48,0
2026-06-08 04:25:00,49,3.650787
2026-06-08 04:25:00,50,3.507721
2026-06-08 04:25:00,51,30.28772
2026-06-08 04:25:00,52,390.700348
2026-06-08 04:25:00,53,339.996826
2026-06-08 04:25:00,54,339.996826
2026-06-08 04:25:00,55,0
2026-06-08 04:25:00,56,0
2026-06-08 04:25:00,57,57.240479
2026-06-08 04:25:00,58,444.290253
2026-06-08 04:25:00,59,451.119141
2026-06-08 04:25:00,60,859.392883
2026-06-08 04:25:00,61,976
2026-06-08 04:25:00,62,41.52832
2026-06-08 04:25:00,63,44.804443
2026-06-08 04:25:00,64,0
2026-06-08 04:25:00,65,0
2026-06-08 04:25:00,66,0
2026-06-08 04:25:00,67,0
2026-06-08 04:25:00,68,0
2026-06-08 04:25:00,69,86.853271
2026-06-08 04:25:00,70,0
2026-06-08 04:25:00,71,2.894623
2026-06-08 04:25:00,72,0
2026-06-08 04:25:00,73,11.409485
2026-06-08 04:25:00,74,0
2026-06-08 04:25:00,75,0
2026-06-08 04:25:00,76,84.872498
2026-06-08 04:25:00,77,0
2026-06-08 04:25:00,78,310
2026-06-08 04:25:00,81,357.099976
2026-06-08 04:25:00,82,85.683777
2026-06-08 04:25:00,83,450
2026-06-08 04:25:00,84,386.269531
2026-06-08 04:25:00,85,86.011719
2026-06-08 04:25:00,86,791.945557
2026-06-08 04:25:00,87,0
2026-06-08 04:25:00,88,0
2026-06-08 04:25:00,89,11.487305
2026-06-08 04:25:00,90,3.869904
2026-06-08 04:25:00,91,4.5047
2026-06-08 04:25:00,92,6.491211
2026-06-08 04:25:00,93,5.25708
2026-06-08 04:25:00,94,5.534058
2026-06-08 04:25:00,95,47.374512
2026-06-08 04:25:00,96,3.161499
2026-06-08 04:25:00,97,0
2026-06-08 04:25:00,98,0
2026-06-08 04:25:00,99,0
2026-06-08 04:25:00,100,0.964996
2026-06-08 04:25:00,101,0.484329
2026-06-08 04:25:00,102,2.725914
2026-06-08 04:25:00,103,750.045776
2026-06-08 04:25:00,104,920.453491
2026-06-08 04:25:00,105,0
2026-06-08 04:25:00,106,0
2026-06-08 04:25:00,107,56.49646
2026-06-08 04:25:00,108,62.877594
2026-06-08 04:25:00,109,0
2026-06-08 04:25:00,110,0
2026-06-08 04:25:00,111,0
2026-06-08 04:25:00,112,0
2026-06-08 04:25:00,113,0
2026-06-08 04:25:00,114,0
2026-06-08 04:25:00,115,0
2026-06-08 04:25:00,116,0
2026-06-08 04:25:00,117,0
2026-06-08 04:25:00,118,0
2026-06-08 04:25:00,119,0
2026-06-08 04:25:00,120,0
2026-06-08 04:25:00,121,0
2026-06-08 04:25:00,122,0
2026-06-08 04:25:00,123,0
2026-06-08 04:25:00,124,0
2026-06-08 04:25:00,125,47.387695
2026-06-08 04:25:00,126,0
2026-06-08 04:25:00,127,4.899902
2026-06-08 04:25:00,128,5.46936
2026-06-08 04:25:00,130,0
2026-06-08 04:25:00,131,0
2026-06-08 04:25:00,132,11.843628
2026-06-08 04:25:00,133,4.865631
2026-06-08 04:25:00,134,20.255936
2026-06-08 04:25:00,135,1.499405
2026-06-08 04:25:00,136,11
2026-06-08 04:25:00,137,1006.378418
2026-06-08 04:25:00,138,1001.251221
2026-06-08 04:25:00,139,984.335083
2026-06-08 04:25:00,140,983.771423
2026-06-08 04:25:00,141,0
2026-06-08 04:25:00,142,967.520752
2026-06-08 04:25:00,143,0
2026-06-08 04:25:00,144,210
2026-06-08 04:25:00,146,109.997025
2026-06-08 04:25:00,147,109.997025
2026-06-08 04:25:00,148,106
2026-06-08 04:25:00,149,7.767578
2026-06-08 04:25:00,150,15.199585
2026-06-08 04:25:00,151,16.874268
2026-06-08 04:25:00,152,174
2026-06-08 04:25:00,153,174
2026-06-08 04:25:00,154,180
2026-06-08 04:25:00,155,170
2026-06-08 04:25:00,156,170
2026-06-08 04:25:00,157,184
2026-06-08 04:25:00,158,0.892975
2026-06-08 04:25:00,159,1.140549
2026-06-08 04:25:00,160,3.872345
2026-06-08 04:25:00,161,0
2026-06-08 04:25:00,162,0
2026-06-08 04:25:00,163,0
2026-06-08 04:25:00,164,0
2026-06-08 04:25:00,165,0
2026-06-08 04:25:00,166,0
2026-06-08 04:25:00,167,10.1353
2026-06-08 04:25:00,168,141.003906
2026-06-08 04:25:00,169,70.5
2026-06-08 04:25:00,170,4.665527
2026-06-08 04:25:00,171,643.024902
2026-06-08 04:25:00,172,0
2026-06-08 04:25:00,173,0
2026-06-08 04:25:00,174,35.453979
2026-06-08 04:25:00,175,44.811035
2026-06-08 04:25:00,178,1.811646
2026-06-08 04:25:00,179,6.280701
2026-06-08 04:25:00,180,16.093384
2026-06-08 04:25:00,181,6.848969
2026-06-08 04:25:00,182,7.637878
2026-06-08 04:25:00,183,37.800842
2026-06-08 04:25:00,184,0
2026-06-08 04:25:00,185,0
2026-06-08 04:25:00,186,0
2026-06-08 04:25:00,187,162.064728
2026-06-08 04:25:00,188,7.526611
2026-06-08 04:25:00,189,108
2026-06-08 04:25:00,190,5.819336
2026-06-08 04:25:00,191,0
2026-06-08 04:25:00,192,0
2026-06-08 04:25:00,193,0
2026-06-08 04:25:00,194,3.201385
2026-06-08 04:25:00,195,3.552353
2026-06-08 04:25:00,196,85.967575
2026-06-08 04:25:00,197,0
2026-06-08 04:25:00,198,0
2026-06-08 04:25:00,199,0
2026-06-08 04:25:00,200,0
2026-06-08 04:25:00,201,0
2026-06-08 04:25:00,202,0
2026-06-08 04:25:00,203,1002.555359
2026-06-08 04:25:00,204,1000
2026-06-08 04:25:00,205,1.473511
2026-06-08 04:25:00,206,1.747612
2026-06-08 04:25:00,207,0
2026-06-08 04:25:00,208,0
2026-06-08 04:25:00,209,0
2026-06-08 04:25:00,210,1.482788
2026-06-08 04:25:00,211,0.819489
2026-06-08 04:25:00,212,1410
2026-06-08 04:25:00,213,1412
2026-06-08 04:25:00,214,0
2026-06-08 04:25:00,215,8.542114
2026-06-08 04:25:00,216,4.971436
2026-06-08 04:25:00,217,6.802612
2026-06-08 04:25:00,218,11.306209
2026-06-08 04:25:00,219,11.306209
2026-06-08 04:25:00,220,13.620934
2026-06-08 04:25:00,221,34.550861
2026-06-08 04:25:00,222,26.110107
2026-06-08 04:25:00,223,25.888184
2026-06-08 04:25:00,224,0
2026-06-08 04:25:00,225,0
2026-06-08 04:25:00,226,0
2026-06-08 04:25:00,227,8.136993
2026-06-08 04:25:00,228,31.069748
2026-06-08 04:25:00,229,48.064087
2026-06-08 04:25:00,230,1.32843
2026-06-08 04:25:00,231,47.49054
2026-06-08 04:25:00,232,4.612518
2026-06-08 04:25:00,233,2.096252
2026-06-08 04:25:00,234,2.915161
2026-06-08 04:25:00,235,31.375427
2026-06-08 04:25:00,236,5.167572
2026-06-08 04:25:00,237,0
2026-06-08 04:25:00,238,1.245178
2026-06-08 04:25:00,239,0.431824
2026-06-08 04:25:00,240,28.581238
2026-06-08 04:25:00,241,0.314331
2026-06-08 04:25:00,242,1.565552
2026-06-08 04:25:00,245,9.201889
2026-06-08 04:25:00,246,2.485367
2026-06-08 04:25:00,247,213.525177
2026-06-08 04:25:00,248,106.474823
2026-06-08 04:25:00,249,0
2026-06-08 04:25:00,250,0
2026-06-08 04:25:00,251,0
2026-06-08 04:25:00,254,2.930145
2026-06-08 04:25:00,255,7.03183
2026-06-08 04:25:00,256,99.004486
2026-06-08 04:25:00,257,0
2026-06-08 04:25:00,258,99.004486
2026-06-08 04:25:00,259,130
2026-06-08 04:25:00,260,0
2026-06-08 04:25:00,261,0
2026-06-08 04:25:00,262,6.53418
2026-06-08 04:25:00,263,7.15918
2026-06-08 04:25:00,264,27.148315
2026-06-08 04:25:00,265,4.568604
2026-06-08 04:25:00,266,11.023315
2026-06-08 04:25:00,267,14.369385
2026-06-08 04:25:00,268,27.635132
2026-06-08 04:25:00,269,40.581055
2026-06-08 04:25:00,270,224.857941
2026-06-08 04:25:00,271,81.939758
2026-06-08 04:25:00,272,150
2026-06-08 04:25:00,273,111
2026-06-08 04:25:00,274,11.631958
2026-06-08 04:25:00,275,29.74704
2026-06-08 04:25:00,276,271.486572
2026-06-08 04:25:00,277,271.486572
2026-06-08 04:25:00,278,270.526123
2026-06-08 04:25:00,279,0
2026-06-08 04:25:00,280,0
2026-06-08 04:25:00,281,15
2026-06-08 04:25:00,282,187
2026-06-08 04:25:00,283,100
2026-06-08 04:25:00,287,11.499985
2026-06-08 04:25:00,288,10.726645
2026-06-08 04:25:00,289,2.689138
2026-06-08 04:25:00,290,9.968643
2026-06-08 04:25:00,291,9.957199
2026-06-08 04:25:00,292,51.280273
2026-06-08 04:25:00,293,5.410889
2026-06-08 04:25:00,294,8.330017
2026-06-08 04:25:00,295,20.270935
2026-06-08 04:25:00,296,16.099792
2026-06-08 04:25:00,297,227.900024
2026-06-08 04:25:00,298,97.027985
2026-06-08 04:25:00,299,0
2026-06-08 04:25:00,300,0
2026-06-08 04:25:00,301,0
2026-06-08 04:25:00,302,8.163315
2026-06-08 04:25:00,303,9.565262
2026-06-08 04:25:00,304,4.529709
2026-06-08 04:25:00,305,15.265961
2026-06-08 04:25:00,306,5.227814
2026-06-08 04:25:00,307,22.196106
2026-06-08 04:25:00,308,30.024109
2026-06-08 04:25:00,309,23.599976
2026-06-08 04:25:00,310,8.355957
2026-06-08 04:25:00,311,21.402618
2026-06-08 04:25:00,312,0
2026-06-08 04:25:00,313,0
2026-06-08 04:25:00,314,0
2026-06-08 04:25:00,315,0
2026-06-08 04:25:00,316,7.68457
2026-06-08 04:25:00,317,22.943817
2026-06-08 04:25:00,318,7.867676
2026-06-08 04:25:00,319,5.227814
2026-06-08 04:25:00,320,5.41095
2026-06-08 04:25:00,321,17.816711
2026-06-08 04:25:00,322,5.369995
2026-06-08 04:25:00,323,3.914948
2026-06-08 04:25:00,324,2.472321
2026-06-08 04:25:00,325,8.883057
2026-06-08 04:25:00,326,2.55127
2026-06-08 04:25:00,327,2.436829
2026-06-08 04:25:00,328,4.744781
2026-06-08 04:25:00,329,5.307495
2026-06-08 04:25:00,330,8.741638
2026-06-08 04:25:00,331,2.676086
2026-06-08 04:25:00,332,4.676025
2026-06-08 04:25:00,333,6.085999
2026-06-08 04:25:00,334,207.00705
2026-06-08 04:25:00,335,4.010132
2026-06-08 04:25:00,336,3.666801
2026-06-08 04:25:00,337,2.652058
2026-06-08 04:25:00,338,0
2026-06-08 04:25:00,339,0
2026-06-08 04:25:00,340,0
2026-06-08 04:25:00,341,3.01828
2026-06-08 04:25:00,342,2.23243
2026-06-08 04:25:00,343,3.575245
2026-06-08 04:25:00,344,4.513691
2026-06-08 04:25:00,345,4.368725
2026-06-08 04:25:00,346,14.310127
2026-06-08 04:25:00,347,7.338867
2026-06-08 04:25:00,348,2.637115
2026-06-08 04:25:00,349,31.249054
2026-06-08 04:25:00,350,122
2026-06-08 04:25:00,351,3.504974
2026-06-08 04:25:00,352,68
2026-06-08 04:25:00,353,2.580719
2026-06-08 04:25:00,354,2.046631
2026-06-08 04:25:00,355,7.101257
2026-06-08 04:25:00,356,2.128006
2026-06-08 04:25:00,357,0
2026-06-08 04:25:00,358,0
2026-06-08 04:25:00,359,569.502869
2026-06-08 04:25:00,360,67.916748
2026-06-08 04:25:00,361,1.908142
2026-06-08 04:25:00,362,3.625717
2026-06-08 04:25:00,363,4.745148
2026-06-08 04:25:00,364,2.999313
2026-06-08 04:25:00,365,0
2026-06-08 04:25:00,366,0
2026-06-08 04:25:00,367,637.246521
2026-06-08 04:25:00,368,819
2026-06-08 04:25:00,369,0
2026-06-08 04:25:00,370,1.850525
2026-06-08 04:25:00,371,4.002014
2026-06-08 04:25:00,372,7.633301
2026-06-08 04:25:00,373,0
2026-06-08 04:25:00,374,0
2026-06-08 04:25:00,375,0
2026-06-08 04:25:00,376,0
2026-06-08 04:25:00,377,31.596436
2026-06-08 04:25:00,378,133.915817
2026-06-08 04:25:00,380,32.618683
2026-06-08 04:25:00,381,88.75412
2026-06-08 04:25:00,382,0
2026-06-08 04:25:00,383,123.778488
2026-06-08 04:25:00,384,0
2026-06-08 04:25:00,385,0
2026-06-08 04:25:00,386,0
2026-06-08 04:25:00,387,0
2026-06-08 04:25:00,388,76.96875
2026-06-08 04:25:00,389,29.578125
2026-06-08 04:25:00,390,137.882812
2026-06-08 04:25:00,391,34.429688
2026-06-08 04:25:00,392,24
2026-06-08 04:25:00,393,1.763649
2026-06-08 04:25:00,394,0
2026-06-08 04:25:00,395,0
2026-06-08 04:25:00,396,0
2026-06-08 04:25:00,397,0
2026-06-08 04:25:00,398,0
2026-06-08 04:25:00,399,0
2026-06-08 04:25:00,400,0
2026-06-08 04:25:00,401,0
2026-06-08 04:25:00,402,0
2026-06-08 04:25:00,403,0
2026-06-08 04:25:00,404,0
2026-06-08 04:25:00,405,0
2026-06-08 04:25:00,406,0
2026-06-08 04:25:00,407,0
2026-06-08 04:25:00,408,22
2026-06-08 04:25:00,409,1.898682
2026-06-08 04:25:00,410,20.993402
2026-06-08 04:25:00,411,20.859011
2026-06-08 04:25:00,412,0
2026-06-08 04:25:00,413,3.897346
2026-06-08 04:25:00,414,0
2026-06-08 04:25:00,415,674.09436
2026-06-08 04:25:00,416,371.676819
2026-06-08 04:25:00,417,0
2026-06-08 04:25:00,418,18.61145
2026-06-08 04:25:00,419,485.304077
2026-06-08 04:25:00,420,850.634644
2026-06-08 04:25:00,421,87.984863
2026-06-08 04:25:00,422,554.975342
2026-06-08 04:25:00,423,2.680038
2026-06-08 04:25:00,424,5.194733
2026-06-08 04:25:00,425,1.65152
2026-06-08 04:25:00,426,7.916092
2026-06-08 04:25:00,427,31.236877
2026-06-08 04:25:00,428,4.919144
2026-06-08 04:25:00,429,6.57756
2026-06-08 04:25:00,430,17.148102
2026-06-08 04:25:00,431,0
2026-06-08 04:25:00,432,0
2026-06-08 04:25:00,433,0
2026-06-08 04:25:00,434,0.549454
2026-06-08 04:25:00,435,0.95108
2026-06-08 04:25:00,436,4.181152
2026-06-08 04:25:00,437,115
2026-06-08 04:25:00,438,115
2026-06-08 04:25:00,439,186
2026-06-08 04:25:00,440,115
2026-06-08 04:25:00,441,12.782288
2026-06-08 04:25:00,442,93
2026-06-08 04:25:00,443,14.337952
2026-06-08 04:25:00,444,7.531738
2026-06-08 04:25:00,445,2.237976
2026-06-08 04:25:00,446,6.372253
2026-06-08 04:25:00,447,6.692719
2026-06-08 04:25:00,448,14.810638
2026-06-08 04:25:00,449,187.896362
2026-06-08 04:25:00,450,4.846344
2026-06-08 04:25:00,451,102
2026-06-08 04:25:00,452,190
2026-06-08 04:25:00,453,190
2026-06-08 04:25:00,454,190
2026-06-08 04:25:00,455,6.70874
2026-06-08 04:25:00,456,4.2883
2026-06-08 04:25:00,457,3.167358
2026-06-08 04:25:00,458,3.445221
2026-06-08 04:25:00,459,33.76416
2026-06-08 04:25:00,460,20.335999
2026-06-08 04:25:00,461,38
2026-06-08 04:25:00,462,0
2026-06-08 04:25:00,463,15.138397
2026-06-08 04:25:00,464,13.345032
2026-06-08 04:25:00,465,986.838806
2026-06-08 04:25:00,466,0
2026-06-08 04:25:00,467,973.748047
2026-06-08 04:25:00,468,0
2026-06-08 04:25:00,470,0
2026-06-08 04:25:00,471,979.131348
2026-06-08 04:25:00,472,0
2026-06-08 04:25:00,473,0
2026-06-08 04:25:00,474,48.474365
2026-06-08 04:25:00,475,55.9823
2026-06-08 04:25:00,476,9.115601
2026-06-08 04:25:00,477,0
2026-06-08 04:25:00,478,0
2026-06-08 04:25:00,479,1424.358887
2026-06-08 04:25:00,480,1425.90271
2026-06-08 04:25:00,481,15.844788
2026-06-08 04:25:00,482,32.82843
2026-06-08 04:25:00,570,0
2026-06-08 04:25:00,571,0
2026-06-08 04:25:00,572,0
2026-06-08 04:25:00,573,0
2026-06-08 04:25:00,574,0
2026-06-08 04:25:00,575,0
2026-06-08 04:25:00,576,0
2026-06-08 04:25:00,577,0
2026-06-08 04:25:00,578,0
2026-06-08 04:25:00,579,0
2026-06-08 04:25:00,580,0
2026-06-08 04:25:00,581,0
2026-06-08 04:25:00,582,0
2026-06-08 04:25:00,583,0
2026-06-08 04:25:00,584,0
2026-06-08 04:25:00,585,0
2026-06-08 04:25:00,586,0
2026-06-08 04:25:00,587,0
2026-06-08 04:25:00,588,0
2026-06-08 04:25:00,589,0
2026-06-08 04:25:00,590,0
2026-06-08 04:25:00,591,0
2026-06-08 04:25:00,592,0
2026-06-08 04:25:00,593,0
2026-06-08 04:25:00,594,0
2026-06-08 04:25:00,595,0
2026-06-08 04:25:00,596,0
2026-06-08 04:25:00,597,0
2026-06-08 04:25:00,598,0
2026-06-08 04:25:00,599,0
2026-06-08 04:25:00,600,0
2026-06-08 04:25:00,601,0
2026-06-08 04:25:00,602,0
2026-06-08 04:25:00,603,0
2026-06-08 04:30:00,2,50
2026-06-08 04:30:00,3,0
2026-06-08 04:30:00,4,0
2026-06-08 04:30:00,5,379.993225
2026-06-08 04:30:00,6,81.643127
2026-06-08 04:30:00,7,379.993225
2026-06-08 04:30:00,8,379.993225
2026-06-08 04:30:00,9,67.5578
2026-06-08 04:30:00,10,0
2026-06-08 04:30:00,11,379.993225
2026-06-08 04:30:00,13,75.747955
2026-06-08 04:30:00,14,200.695526
2026-06-08 04:30:00,15,397.021362
2026-06-08 04:30:00,16,394.938477
2026-06-08 04:30:00,17,379.794861
2026-06-08 04:30:00,18,405.007751
2026-06-08 04:30:00,19,4.024437
2026-06-08 04:30:00,20,0
2026-06-08 04:30:00,21,468.828369
2026-06-08 04:30:00,22,0
2026-06-08 04:30:00,23,192
2026-06-08 04:30:00,24,165
2026-06-08 04:30:00,27,0
2026-06-08 04:30:00,28,0
2026-06-08 04:30:00,29,0
2026-06-08 04:30:00,31,988.769226
2026-06-08 04:30:00,32,992.967285
2026-06-08 04:30:00,33,7.425781
2026-06-08 04:30:00,35,5.596252
2026-06-08 04:30:00,36,15.506943
2026-06-08 04:30:00,37,0
2026-06-08 04:30:00,38,477.988159
2026-06-08 04:30:00,39,0
2026-06-08 04:30:00,40,425.147217
2026-06-08 04:30:00,41,476.996277
2026-06-08 04:30:00,42,463
2026-06-08 04:30:00,43,4.852448
2026-06-08 04:30:00,44,3.021332
2026-06-08 04:30:00,45,8.199951
2026-06-08 04:30:00,46,2.048553
2026-06-08 04:30:00,47,5.596299
2026-06-08 04:30:00,48,0
2026-06-08 04:30:00,49,3.650787
2026-06-08 04:30:00,50,3.507721
2026-06-08 04:30:00,51,30.28772
2026-06-08 04:30:00,52,401.482544
2026-06-08 04:30:00,53,339.996826
2026-06-08 04:30:00,54,339.996826
2026-06-08 04:30:00,55,0
2026-06-08 04:30:00,56,0
2026-06-08 04:30:00,57,57.240479
2026-06-08 04:30:00,58,461.320984
2026-06-08 04:30:00,59,466.661743
2026-06-08 04:30:00,60,897.376343
2026-06-08 04:30:00,61,975.959106
2026-06-08 04:30:00,62,41.642139
2026-06-08 04:30:00,63,44.975174
2026-06-08 04:30:00,64,0
2026-06-08 04:30:00,65,0
2026-06-08 04:30:00,66,0
2026-06-08 04:30:00,67,0
2026-06-08 04:30:00,68,0
2026-06-08 04:30:00,69,86.853271
2026-06-08 04:30:00,70,0
2026-06-08 04:30:00,71,2.894623
2026-06-08 04:30:00,72,0
2026-06-08 04:30:00,73,11.409485
2026-06-08 04:30:00,74,0
2026-06-08 04:30:00,75,0
2026-06-08 04:30:00,76,84.872498
2026-06-08 04:30:00,77,0
2026-06-08 04:30:00,78,310
2026-06-08 04:30:00,81,365.955688
2026-06-08 04:30:00,82,85.683777
2026-06-08 04:30:00,83,450
2026-06-08 04:30:00,84,405.099854
2026-06-08 04:30:00,85,86.011719
2026-06-08 04:30:00,86,827.662354
2026-06-08 04:30:00,87,0
2026-06-08 04:30:00,88,0
2026-06-08 04:30:00,89,11.487305
2026-06-08 04:30:00,90,3.869904
2026-06-08 04:30:00,91,4.5047
2026-06-08 04:30:00,92,6.491211
2026-06-08 04:30:00,93,5.25708
2026-06-08 04:30:00,94,5.534058
2026-06-08 04:30:00,95,47.374512
2026-06-08 04:30:00,96,3.161499
2026-06-08 04:30:00,97,0
2026-06-08 04:30:00,98,0
2026-06-08 04:30:00,99,0
2026-06-08 04:30:00,100,0.964996
2026-06-08 04:30:00,101,0.484329
2026-06-08 04:30:00,102,2.725914
2026-06-08 04:30:00,103,750.045776
2026-06-08 04:30:00,104,924.745239
2026-06-08 04:30:00,105,0
2026-06-08 04:30:00,106,0
2026-06-08 04:30:00,107,65.853455
2026-06-08 04:30:00,108,67.128815
2026-06-08 04:30:00,109,0
2026-06-08 04:30:00,110,0
2026-06-08 04:30:00,111,0
2026-06-08 04:30:00,112,0
2026-06-08 04:30:00,113,0
2026-06-08 04:30:00,114,0
2026-06-08 04:30:00,115,0
2026-06-08 04:30:00,116,0
2026-06-08 04:30:00,117,0
2026-06-08 04:30:00,118,0
2026-06-08 04:30:00,119,0
2026-06-08 04:30:00,120,0
2026-06-08 04:30:00,121,0
2026-06-08 04:30:00,122,0
2026-06-08 04:30:00,123,0
2026-06-08 04:30:00,124,0
2026-06-08 04:30:00,125,47.387695
2026-06-08 04:30:00,126,0
2026-06-08 04:30:00,127,4.899902
2026-06-08 04:30:00,128,5.46936
2026-06-08 04:30:00,130,0
2026-06-08 04:30:00,131,0
2026-06-08 04:30:00,132,11.843628
2026-06-08 04:30:00,133,4.865631
2026-06-08 04:30:00,134,20.255936
2026-06-08 04:30:00,135,1.499405
2026-06-08 04:30:00,136,11
2026-06-08 04:30:00,137,1004.840332
2026-06-08 04:30:00,138,998.248291
2026-06-08 04:30:00,139,982.345642
2026-06-08 04:30:00,140,981.782043
2026-06-08 04:30:00,141,0
2026-06-08 04:30:00,142,966.251953
2026-06-08 04:30:00,143,0
2026-06-08 04:30:00,144,210
2026-06-08 04:30:00,146,116.423729
2026-06-08 04:30:00,147,103.57032
2026-06-08 04:30:00,148,106
2026-06-08 04:30:00,149,7.767578
2026-06-08 04:30:00,150,15.199585
2026-06-08 04:30:00,151,16.874268
2026-06-08 04:30:00,152,174
2026-06-08 04:30:00,153,174
2026-06-08 04:30:00,154,180
2026-06-08 04:30:00,155,170
2026-06-08 04:30:00,156,170
2026-06-08 04:30:00,157,184
2026-06-08 04:30:00,158,0.892975
2026-06-08 04:30:00,159,1.140549
2026-06-08 04:30:00,160,3.872345
2026-06-08 04:30:00,161,0
2026-06-08 04:30:00,162,0
2026-06-08 04:30:00,163,0
2026-06-08 04:30:00,164,0
2026-06-08 04:30:00,165,0
2026-06-08 04:30:00,166,0
2026-06-08 04:30:00,167,10.208481
2026-06-08 04:30:00,168,141.003906
2026-06-08 04:30:00,169,70.5
2026-06-08 04:30:00,170,4.665527
2026-06-08 04:30:00,171,635.441162
2026-06-08 04:30:00,172,0
2026-06-08 04:30:00,173,0
2026-06-08 04:30:00,174,35.453979
2026-06-08 04:30:00,175,44.811035
2026-06-08 04:30:00,178,1.811646
2026-06-08 04:30:00,179,6.280701
2026-06-08 04:30:00,180,16.093384
2026-06-08 04:30:00,181,6.848969
2026-06-08 04:30:00,182,7.637878
2026-06-08 04:30:00,183,37.800842
2026-06-08 04:30:00,184,0
2026-06-08 04:30:00,185,0
2026-06-08 04:30:00,186,0
2026-06-08 04:30:00,187,162.064728
2026-06-08 04:30:00,188,7.526611
2026-06-08 04:30:00,189,108
2026-06-08 04:30:00,190,5.819336
2026-06-08 04:30:00,191,0
2026-06-08 04:30:00,192,0
2026-06-08 04:30:00,193,0
2026-06-08 04:30:00,194,3.201385
2026-06-08 04:30:00,195,3.552353
2026-06-08 04:30:00,196,85.967575
2026-06-08 04:30:00,197,0
2026-06-08 04:30:00,198,0
2026-06-08 04:30:00,199,0
2026-06-08 04:30:00,200,0
2026-06-08 04:30:00,201,0
2026-06-08 04:30:00,202,0
2026-06-08 04:30:00,203,1000.251709
2026-06-08 04:30:00,204,1000
2026-06-08 04:30:00,205,1.473511
2026-06-08 04:30:00,206,1.747612
2026-06-08 04:30:00,207,0
2026-06-08 04:30:00,208,0
2026-06-08 04:30:00,209,0
2026-06-08 04:30:00,210,1.482788
2026-06-08 04:30:00,211,0.819489
2026-06-08 04:30:00,212,1410
2026-06-08 04:30:00,213,1412
2026-06-08 04:30:00,214,0
2026-06-08 04:30:00,215,8.542114
2026-06-08 04:30:00,216,4.971436
2026-06-08 04:30:00,217,6.802612
2026-06-08 04:30:00,218,11.306209
2026-06-08 04:30:00,219,11.306209
2026-06-08 04:30:00,220,13.620934
2026-06-08 04:30:00,221,34.550861
2026-06-08 04:30:00,222,26.110107
2026-06-08 04:30:00,223,25.888184
2026-06-08 04:30:00,224,0
2026-06-08 04:30:00,225,0
2026-06-08 04:30:00,226,0
2026-06-08 04:30:00,227,8.136993
2026-06-08 04:30:00,228,31.069748
2026-06-08 04:30:00,229,47.916077
2026-06-08 04:30:00,230,1.32843
2026-06-08 04:30:00,231,47.259262
2026-06-08 04:30:00,232,4.612518
2026-06-08 04:30:00,233,2.096252
2026-06-08 04:30:00,234,2.915161
2026-06-08 04:30:00,235,47.324036
2026-06-08 04:30:00,236,24.464996
2026-06-08 04:30:00,237,0
2026-06-08 04:30:00,238,1.245178
2026-06-08 04:30:00,239,0.431824
2026-06-08 04:30:00,240,28.817749
2026-06-08 04:30:00,241,0.314331
2026-06-08 04:30:00,242,1.565552
2026-06-08 04:30:00,245,9.201889
2026-06-08 04:30:00,246,2.485367
2026-06-08 04:30:00,247,213.525177
2026-06-08 04:30:00,248,106.474823
2026-06-08 04:30:00,249,0
2026-06-08 04:30:00,250,0
2026-06-08 04:30:00,251,0
2026-06-08 04:30:00,254,2.930145
2026-06-08 04:30:00,255,7.03183
2026-06-08 04:30:00,256,99.004486
2026-06-08 04:30:00,257,0
2026-06-08 04:30:00,258,99.004486
2026-06-08 04:30:00,259,130
2026-06-08 04:30:00,260,0
2026-06-08 04:30:00,261,0
2026-06-08 04:30:00,262,6.53418
2026-06-08 04:30:00,263,7.15918
2026-06-08 04:30:00,264,27.148315
2026-06-08 04:30:00,265,4.568604
2026-06-08 04:30:00,266,11.023315
2026-06-08 04:30:00,267,14.369385
2026-06-08 04:30:00,268,27.635132
2026-06-08 04:30:00,269,40.581055
2026-06-08 04:30:00,270,224.601593
2026-06-08 04:30:00,271,82.003845
2026-06-08 04:30:00,272,150
2026-06-08 04:30:00,273,111
2026-06-08 04:30:00,274,11.631958
2026-06-08 04:30:00,275,29.74704
2026-06-08 04:30:00,276,263.360077
2026-06-08 04:30:00,277,263.360077
2026-06-08 04:30:00,278,265.351715
2026-06-08 04:30:00,279,0
2026-06-08 04:30:00,280,0
2026-06-08 04:30:00,281,15
2026-06-08 04:30:00,282,187
2026-06-08 04:30:00,283,100
2026-06-08 04:30:00,287,11.510361
2026-06-08 04:30:00,288,10.705282
2026-06-08 04:30:00,289,2.65862
2026-06-08 04:30:00,290,9.969559
2026-06-08 04:30:00,291,9.927215
2026-06-08 04:30:00,292,51.280273
2026-06-08 04:30:00,293,5.410889
2026-06-08 04:30:00,294,8.330017
2026-06-08 04:30:00,295,20.270935
2026-06-08 04:30:00,296,16.099792
2026-06-08 04:30:00,297,230.715393
2026-06-08 04:30:00,298,97.354843
2026-06-08 04:30:00,299,0
2026-06-08 04:30:00,300,0
2026-06-08 04:30:00,301,0
2026-06-08 04:30:00,302,8.163315
2026-06-08 04:30:00,303,9.565262
2026-06-08 04:30:00,304,4.529709
2026-06-08 04:30:00,305,15.265961
2026-06-08 04:30:00,306,5.227814
2026-06-08 04:30:00,307,22.196106
2026-06-08 04:30:00,308,29.581604
2026-06-08 04:30:00,309,25.370056
2026-06-08 04:30:00,310,8.355957
2026-06-08 04:30:00,311,21.402618
2026-06-08 04:30:00,312,0
2026-06-08 04:30:00,313,0
2026-06-08 04:30:00,314,0
2026-06-08 04:30:00,315,0
2026-06-08 04:30:00,316,7.68457
2026-06-08 04:30:00,317,22.943817
2026-06-08 04:30:00,318,7.867676
2026-06-08 04:30:00,319,5.227814
2026-06-08 04:30:00,320,5.41095
2026-06-08 04:30:00,321,17.816711
2026-06-08 04:30:00,322,5.369995
2026-06-08 04:30:00,323,3.914948
2026-06-08 04:30:00,324,2.472321
2026-06-08 04:30:00,325,8.883057
2026-06-08 04:30:00,326,2.55127
2026-06-08 04:30:00,327,2.436829
2026-06-08 04:30:00,328,4.744781
2026-06-08 04:30:00,329,5.307495
2026-06-08 04:30:00,330,8.741638
2026-06-08 04:30:00,331,2.676086
2026-06-08 04:30:00,332,4.676025
2026-06-08 04:30:00,333,6.085999
2026-06-08 04:30:00,334,207.00705
2026-06-08 04:30:00,335,4.010132
2026-06-08 04:30:00,336,3.666801
2026-06-08 04:30:00,337,2.652058
2026-06-08 04:30:00,338,0
2026-06-08 04:30:00,339,0
2026-06-08 04:30:00,340,0
2026-06-08 04:30:00,341,3.01828
2026-06-08 04:30:00,342,2.23243
2026-06-08 04:30:00,343,3.575245
2026-06-08 04:30:00,344,4.513691
2026-06-08 04:30:00,345,4.368725
2026-06-08 04:30:00,346,14.310127
2026-06-08 04:30:00,347,7.338867
2026-06-08 04:30:00,348,2.637115
2026-06-08 04:30:00,349,31.249054
2026-06-08 04:30:00,350,122
2026-06-08 04:30:00,351,3.504974
2026-06-08 04:30:00,352,68
2026-06-08 04:30:00,353,2.580719
2026-06-08 04:30:00,354,2.046631
2026-06-08 04:30:00,355,7.101257
2026-06-08 04:30:00,356,2.128006
2026-06-08 04:30:00,357,0
2026-06-08 04:30:00,358,0
2026-06-08 04:30:00,359,567.671753
2026-06-08 04:30:00,360,67.916748
2026-06-08 04:30:00,361,1.908142
2026-06-08 04:30:00,362,3.625717
2026-06-08 04:30:00,363,4.745148
2026-06-08 04:30:00,364,2.999313
2026-06-08 04:30:00,365,0
2026-06-08 04:30:00,366,0
2026-06-08 04:30:00,367,632.606445
2026-06-08 04:30:00,368,788.236572
2026-06-08 04:30:00,369,0
2026-06-08 04:30:00,370,1.850525
2026-06-08 04:30:00,371,4.002014
2026-06-08 04:30:00,372,7.633301
2026-06-08 04:30:00,373,0
2026-06-08 04:30:00,374,0
2026-06-08 04:30:00,375,0
2026-06-08 04:30:00,376,0
2026-06-08 04:30:00,377,31.596436
2026-06-08 04:30:00,378,133.915817
2026-06-08 04:30:00,380,32.618683
2026-06-08 04:30:00,381,88.843842
2026-06-08 04:30:00,382,0
2026-06-08 04:30:00,383,126.948608
2026-06-08 04:30:00,384,0
2026-06-08 04:30:00,385,0
2026-06-08 04:30:00,386,0
2026-06-08 04:30:00,387,0
2026-06-08 04:30:00,388,76.96875
2026-06-08 04:30:00,389,29.578125
2026-06-08 04:30:00,390,137.882812
2026-06-08 04:30:00,391,34.429688
2026-06-08 04:30:00,392,24
2026-06-08 04:30:00,393,1.763649
2026-06-08 04:30:00,394,0
2026-06-08 04:30:00,395,0
2026-06-08 04:30:00,396,0
2026-06-08 04:30:00,397,0
2026-06-08 04:30:00,398,0
2026-06-08 04:30:00,399,0
2026-06-08 04:30:00,400,0
2026-06-08 04:30:00,401,0
2026-06-08 04:30:00,402,0
2026-06-08 04:30:00,403,0
2026-06-08 04:30:00,404,0
2026-06-08 04:30:00,405,0
2026-06-08 04:30:00,406,0
2026-06-08 04:30:00,407,0
2026-06-08 04:30:00,408,22
2026-06-08 04:30:00,409,1.898682
2026-06-08 04:30:00,410,21.005732
2026-06-08 04:30:00,411,21.09697
2026-06-08 04:30:00,412,0
2026-06-08 04:30:00,413,3.897346
2026-06-08 04:30:00,414,0
2026-06-08 04:30:00,415,662.767212
2026-06-08 04:30:00,416,355
2026-06-08 04:30:00,417,0
2026-06-08 04:30:00,418,18.61145
2026-06-08 04:30:00,419,482.216919
2026-06-08 04:30:00,420,850.634644
2026-06-08 04:30:00,421,87.984863
2026-06-08 04:30:00,422,554.975342
2026-06-08 04:30:00,423,2.680038
2026-06-08 04:30:00,424,5.194733
2026-06-08 04:30:00,425,1.65152
2026-06-08 04:30:00,426,7.916092
2026-06-08 04:30:00,427,31.236877
2026-06-08 04:30:00,428,4.919144
2026-06-08 04:30:00,429,6.57756
2026-06-08 04:30:00,430,17.148102
2026-06-08 04:30:00,431,0
2026-06-08 04:30:00,432,0
2026-06-08 04:30:00,433,0
2026-06-08 04:30:00,434,0.549454
2026-06-08 04:30:00,435,0.95108
2026-06-08 04:30:00,436,4.181152
2026-06-08 04:30:00,437,115
2026-06-08 04:30:00,438,115
2026-06-08 04:30:00,439,186
2026-06-08 04:30:00,440,115
2026-06-08 04:30:00,441,12.782288
2026-06-08 04:30:00,442,93
2026-06-08 04:30:00,443,14.337952
2026-06-08 04:30:00,444,7.531738
2026-06-08 04:30:00,445,2.237976
2026-06-08 04:30:00,446,6.372253
2026-06-08 04:30:00,447,6.692719
2026-06-08 04:30:00,448,14.810638
2026-06-08 04:30:00,449,187.896362
2026-06-08 04:30:00,450,4.846344
2026-06-08 04:30:00,451,102
2026-06-08 04:30:00,452,190
2026-06-08 04:30:00,453,190
2026-06-08 04:30:00,454,190
2026-06-08 04:30:00,455,6.70874
2026-06-08 04:30:00,456,4.2883
2026-06-08 04:30:00,457,3.167358
2026-06-08 04:30:00,458,3.445221
2026-06-08 04:30:00,459,33.76416
2026-06-08 04:30:00,460,20.335999
2026-06-08 04:30:00,461,38
2026-06-08 04:30:00,462,0
2026-06-08 04:30:00,463,15.138397
2026-06-08 04:30:00,464,13.345032
2026-06-08 04:30:00,465,984.893616
2026-06-08 04:30:00,466,0
2026-06-08 04:30:00,467,973.308594
2026-06-08 04:30:00,468,0
2026-06-08 04:30:00,470,0
2026-06-08 04:30:00,471,968.694092
2026-06-08 04:30:00,472,0
2026-06-08 04:30:00,473,0
2026-06-08 04:30:00,474,48.474365
2026-06-08 04:30:00,475,55.9823
2026-06-08 04:30:00,476,9.115601
2026-06-08 04:30:00,477,0
2026-06-08 04:30:00,478,0
2026-06-08 04:30:00,479,1420.829956
2026-06-08 04:30:00,480,1426.417358
2026-06-08 04:30:00,481,15.844788
2026-06-08 04:30:00,482,32.82843
2026-06-08 04:30:00,570,0
2026-06-08 04:30:00,571,0
2026-06-08 04:30:00,572,0
2026-06-08 04:30:00,573,0
2026-06-08 04:30:00,574,0
2026-06-08 04:30:00,575,0
2026-06-08 04:30:00,576,0
2026-06-08 04:30:00,577,0
2026-06-08 04:30:00,578,0
2026-06-08 04:30:00,579,0
2026-06-08 04:30:00,580,0
2026-06-08 04:30:00,581,0
2026-06-08 04:30:00,582,0
2026-06-08 04:30:00,583,0
2026-06-08 04:30:00,584,0
2026-06-08 04:30:00,585,0
2026-06-08 04:30:00,586,0
2026-06-08 04:30:00,587,0
2026-06-08 04:30:00,588,0
2026-06-08 04:30:00,589,0
2026-06-08 04:30:00,590,0
2026-06-08 04:30:00,591,0
2026-06-08 04:30:00,592,0
2026-06-08 04:30:00,593,0
2026-06-08 04:30:00,594,0
2026-06-08 04:30:00,595,0
2026-06-08 04:30:00,596,0
2026-06-08 04:30:00,597,0
2026-06-08 04:30:00,598,0
2026-06-08 04:30:00,599,0
2026-06-08 04:30:00,600,0
2026-06-08 04:30:00,601,0
2026-06-08 04:30:00,602,0
2026-06-08 04:30:00,603,0
2026-06-08 04:35:00,2,50
2026-06-08 04:35:00,3,0
2026-06-08 04:35:00,4,0
2026-06-08 04:35:00,5,379.993225
2026-06-08 04:35:00,6,81.643127
2026-06-08 04:35:00,7,379.993225
2026-06-08 04:35:00,8,379.993225
2026-06-08 04:35:00,9,67.5578
2026-06-08 04:35:00,10,0
2026-06-08 04:35:00,11,379.993225
2026-06-08 04:35:00,13,75.747955
2026-06-08 04:35:00,14,200.695526
2026-06-08 04:35:00,15,397.181641
2026-06-08 04:35:00,16,394.778259
2026-06-08 04:35:00,17,379.794861
2026-06-08 04:35:00,18,405.494141
2026-06-08 04:35:00,19,4.024437
2026-06-08 04:35:00,20,0
2026-06-08 04:35:00,21,469.377686
2026-06-08 04:35:00,22,0
2026-06-08 04:35:00,23,192
2026-06-08 04:35:00,24,165
2026-06-08 04:35:00,27,0
2026-06-08 04:35:00,28,0
2026-06-08 04:35:00,29,0
2026-06-08 04:35:00,31,988.769226
2026-06-08 04:35:00,32,995.044312
2026-06-08 04:35:00,33,7.425781
2026-06-08 04:35:00,35,5.596252
2026-06-08 04:35:00,36,15.506943
2026-06-08 04:35:00,37,0
2026-06-08 04:35:00,38,477.988159
2026-06-08 04:35:00,39,0
2026-06-08 04:35:00,40,425.147217
2026-06-08 04:35:00,41,476.996277
2026-06-08 04:35:00,42,463
2026-06-08 04:35:00,43,4.852448
2026-06-08 04:35:00,44,3.021332
2026-06-08 04:35:00,45,8.199951
2026-06-08 04:35:00,46,2.048553
2026-06-08 04:35:00,47,5.596299
2026-06-08 04:35:00,48,0
2026-06-08 04:35:00,49,3.650787
2026-06-08 04:35:00,50,3.507721
2026-06-08 04:35:00,51,30.28772
2026-06-08 04:35:00,52,421.423279
2026-06-08 04:35:00,53,339.996826
2026-06-08 04:35:00,54,339.996826
2026-06-08 04:35:00,55,0
2026-06-08 04:35:00,56,0
2026-06-08 04:35:00,57,57.240479
2026-06-08 04:35:00,58,475.328979
2026-06-08 04:35:00,59,469
2026-06-08 04:35:00,60,924.742188
2026-06-08 04:35:00,61,976
2026-06-08 04:35:00,62,41.617531
2026-06-08 04:35:00,63,44.975174
2026-06-08 04:35:00,64,0
2026-06-08 04:35:00,65,0
2026-06-08 04:35:00,66,0
2026-06-08 04:35:00,67,0
2026-06-08 04:35:00,68,0
2026-06-08 04:35:00,69,86.853271
2026-06-08 04:35:00,70,0
2026-06-08 04:35:00,71,2.894623
2026-06-08 04:35:00,72,0
2026-06-08 04:35:00,73,11.409485
2026-06-08 04:35:00,74,0
2026-06-08 04:35:00,75,0
2026-06-08 04:35:00,76,84.872498
2026-06-08 04:35:00,77,0
2026-06-08 04:35:00,78,310
2026-06-08 04:35:00,81,375.599548
2026-06-08 04:35:00,82,85.683777
2026-06-08 04:35:00,83,450
2026-06-08 04:35:00,84,410.959473
2026-06-08 04:35:00,85,86.011719
2026-06-08 04:35:00,86,854.579712
2026-06-08 04:35:00,87,0
2026-06-08 04:35:00,88,0
2026-06-08 04:35:00,89,11.487305
2026-06-08 04:35:00,90,3.869904
2026-06-08 04:35:00,91,4.5047
2026-06-08 04:35:00,92,6.491211
2026-06-08 04:35:00,93,5.25708
2026-06-08 04:35:00,94,5.534058
2026-06-08 04:35:00,95,47.374512
2026-06-08 04:35:00,96,3.161499
2026-06-08 04:35:00,97,0
2026-06-08 04:35:00,98,0
2026-06-08 04:35:00,99,0
2026-06-08 04:35:00,100,0.964996
2026-06-08 04:35:00,101,0.484329
2026-06-08 04:35:00,102,2.725914
2026-06-08 04:35:00,103,750.045776
2026-06-08 04:35:00,104,922.055664
2026-06-08 04:35:00,105,0
2026-06-08 04:35:00,106,0
2026-06-08 04:35:00,107,66.237976
2026-06-08 04:35:00,108,70.621643
2026-06-08 04:35:00,109,0
2026-06-08 04:35:00,110,0
2026-06-08 04:35:00,111,0
2026-06-08 04:35:00,112,0
2026-06-08 04:35:00,113,0
2026-06-08 04:35:00,114,0
2026-06-08 04:35:00,115,0
2026-06-08 04:35:00,116,0
2026-06-08 04:35:00,117,0
2026-06-08 04:35:00,118,0
2026-06-08 04:35:00,119,0
2026-06-08 04:35:00,120,0
2026-06-08 04:35:00,121,0
2026-06-08 04:35:00,122,0
2026-06-08 04:35:00,123,0
2026-06-08 04:35:00,124,0
2026-06-08 04:35:00,125,47.387695
2026-06-08 04:35:00,126,0
2026-06-08 04:35:00,127,4.899902
2026-06-08 04:35:00,128,5.46936
2026-06-08 04:35:00,130,0
2026-06-08 04:35:00,131,0
2026-06-08 04:35:00,132,11.843628
2026-06-08 04:35:00,133,4.865631
2026-06-08 04:35:00,134,20.255936
2026-06-08 04:35:00,135,1.499405
2026-06-08 04:35:00,136,11
2026-06-08 04:35:00,137,1003.375366
2026-06-08 04:35:00,138,999.786377
2026-06-08 04:35:00,139,986.324524
2026-06-08 04:35:00,140,985.097717
2026-06-08 04:35:00,141,0
2026-06-08 04:35:00,142,968.789307
2026-06-08 04:35:00,143,0
2026-06-08 04:35:00,144,210
2026-06-08 04:35:00,146,117.028648
2026-06-08 04:35:00,147,102.965393
2026-06-08 04:35:00,148,106
2026-06-08 04:35:00,149,7.767578
2026-06-08 04:35:00,150,15.199585
2026-06-08 04:35:00,151,16.874268
2026-06-08 04:35:00,152,174
2026-06-08 04:35:00,153,174
2026-06-08 04:35:00,154,180
2026-06-08 04:35:00,155,170
2026-06-08 04:35:00,156,170
2026-06-08 04:35:00,157,184
2026-06-08 04:35:00,158,0.892975
2026-06-08 04:35:00,159,1.140549
2026-06-08 04:35:00,160,3.872345
2026-06-08 04:35:00,161,0
2026-06-08 04:35:00,162,0
2026-06-08 04:35:00,163,0
2026-06-08 04:35:00,164,0
2026-06-08 04:35:00,165,0
2026-06-08 04:35:00,166,0
2026-06-08 04:35:00,167,10.062119
2026-06-08 04:35:00,168,141.003906
2026-06-08 04:35:00,169,70.5
2026-06-08 04:35:00,170,4.665527
2026-06-08 04:35:00,171,643.024902
2026-06-08 04:35:00,172,0
2026-06-08 04:35:00,173,0
2026-06-08 04:35:00,174,35.453979
2026-06-08 04:35:00,175,44.811035
2026-06-08 04:35:00,178,1.811646
2026-06-08 04:35:00,179,6.280701
2026-06-08 04:35:00,180,16.093384
2026-06-08 04:35:00,181,6.848969
2026-06-08 04:35:00,182,7.637878
2026-06-08 04:35:00,183,37.800842
2026-06-08 04:35:00,184,0
2026-06-08 04:35:00,185,0
2026-06-08 04:35:00,186,0
2026-06-08 04:35:00,187,162.064728
2026-06-08 04:35:00,188,7.526611
2026-06-08 04:35:00,189,108
2026-06-08 04:35:00,190,5.819336
2026-06-08 04:35:00,191,0
2026-06-08 04:35:00,192,0
2026-06-08 04:35:00,193,0
2026-06-08 04:35:00,194,3.201385
2026-06-08 04:35:00,195,3.552353
2026-06-08 04:35:00,196,85.967575
2026-06-08 04:35:00,197,0
2026-06-08 04:35:00,198,0
2026-06-08 04:35:00,199,0
2026-06-08 04:35:00,200,0
2026-06-08 04:35:00,201,0
2026-06-08 04:35:00,202,0
2026-06-08 04:35:00,203,997.899109
2026-06-08 04:35:00,204,1000
2026-06-08 04:35:00,205,1.473511
2026-06-08 04:35:00,206,1.747612
2026-06-08 04:35:00,207,0
2026-06-08 04:35:00,208,0
2026-06-08 04:35:00,209,0
2026-06-08 04:35:00,210,1.482788
2026-06-08 04:35:00,211,0.819489
2026-06-08 04:35:00,212,1410
2026-06-08 04:35:00,213,1412
2026-06-08 04:35:00,214,0
2026-06-08 04:35:00,215,8.542114
2026-06-08 04:35:00,216,4.971436
2026-06-08 04:35:00,217,6.802612
2026-06-08 04:35:00,218,11.306209
2026-06-08 04:35:00,219,11.306209
2026-06-08 04:35:00,220,13.620934
2026-06-08 04:35:00,221,34.550861
2026-06-08 04:35:00,222,26.110107
2026-06-08 04:35:00,223,25.888184
2026-06-08 04:35:00,224,0
2026-06-08 04:35:00,225,0
2026-06-08 04:35:00,226,0
2026-06-08 04:35:00,227,8.136993
2026-06-08 04:35:00,228,31.069748
2026-06-08 04:35:00,229,48.406372
2026-06-08 04:35:00,230,1.32843
2026-06-08 04:35:00,231,47.481293
2026-06-08 04:35:00,232,4.612518
2026-06-08 04:35:00,233,2.096252
2026-06-08 04:35:00,234,2.915161
2026-06-08 04:35:00,235,47.509033
2026-06-08 04:35:00,236,42.143494
2026-06-08 04:35:00,237,0
2026-06-08 04:35:00,238,1.245178
2026-06-08 04:35:00,239,0.431824
2026-06-08 04:35:00,240,28.573608
2026-06-08 04:35:00,241,0.314331
2026-06-08 04:35:00,242,1.565552
2026-06-08 04:35:00,245,9.201889
2026-06-08 04:35:00,246,2.485367
2026-06-08 04:35:00,247,213.525177
2026-06-08 04:35:00,248,106.474823
2026-06-08 04:35:00,249,0
2026-06-08 04:35:00,250,0
2026-06-08 04:35:00,251,0
2026-06-08 04:35:00,254,2.930145
2026-06-08 04:35:00,255,7.03183
2026-06-08 04:35:00,256,99.004486
2026-06-08 04:35:00,257,0
2026-06-08 04:35:00,258,99.004486
2026-06-08 04:35:00,259,130
2026-06-08 04:35:00,260,0
2026-06-08 04:35:00,261,0
2026-06-08 04:35:00,262,6.53418
2026-06-08 04:35:00,263,7.15918
2026-06-08 04:35:00,264,27.148315
2026-06-08 04:35:00,265,4.568604
2026-06-08 04:35:00,266,11.023315
2026-06-08 04:35:00,267,14.369385
2026-06-08 04:35:00,268,27.635132
2026-06-08 04:35:00,269,40.581055
2026-06-08 04:35:00,270,224.922028
2026-06-08 04:35:00,271,82.025208
2026-06-08 04:35:00,272,150
2026-06-08 04:35:00,273,111
2026-06-08 04:35:00,274,11.631958
2026-06-08 04:35:00,275,29.74704
2026-06-08 04:35:00,276,259.210632
2026-06-08 04:35:00,277,259.210632
2026-06-08 04:35:00,278,262.709625
2026-06-08 04:35:00,279,0
2026-06-08 04:35:00,280,0
2026-06-08 04:35:00,281,15
2026-06-08 04:35:00,282,160
2026-06-08 04:35:00,283,102
2026-06-08 04:35:00,287,11.466414
2026-06-08 04:35:00,288,10.697348
2026-06-08 04:35:00,289,2.657399
2026-06-08 04:35:00,290,9.953536
2026-06-08 04:35:00,291,9.916915
2026-06-08 04:35:00,292,51.280273
2026-06-08 04:35:00,293,5.410889
2026-06-08 04:35:00,294,8.330017
2026-06-08 04:35:00,295,20.270935
2026-06-08 04:35:00,296,16.099792
2026-06-08 04:35:00,297,232.38623
2026-06-08 04:35:00,298,97.136932
2026-06-08 04:35:00,299,0
2026-06-08 04:35:00,300,0
2026-06-08 04:35:00,301,0
2026-06-08 04:35:00,302,8.163315
2026-06-08 04:35:00,303,9.565262
2026-06-08 04:35:00,304,4.529709
2026-06-08 04:35:00,305,15.265961
2026-06-08 04:35:00,306,5.227814
2026-06-08 04:35:00,307,22.196106
2026-06-08 04:35:00,308,29.581604
2026-06-08 04:35:00,309,26.255066
2026-06-08 04:35:00,310,8.355957
2026-06-08 04:35:00,311,21.402618
2026-06-08 04:35:00,312,0
2026-06-08 04:35:00,313,0
2026-06-08 04:35:00,314,0
2026-06-08 04:35:00,315,0
2026-06-08 04:35:00,316,7.68457
2026-06-08 04:35:00,317,22.943817
2026-06-08 04:35:00,318,7.867676
2026-06-08 04:35:00,319,5.227814
2026-06-08 04:35:00,320,5.41095
2026-06-08 04:35:00,321,17.816711
2026-06-08 04:35:00,322,5.369995
2026-06-08 04:35:00,323,3.914948
2026-06-08 04:35:00,324,2.472321
2026-06-08 04:35:00,325,8.883057
2026-06-08 04:35:00,326,2.55127
2026-06-08 04:35:00,327,2.436829
2026-06-08 04:35:00,328,4.744781
2026-06-08 04:35:00,329,5.307495
2026-06-08 04:35:00,330,8.741638
2026-06-08 04:35:00,331,2.676086
2026-06-08 04:35:00,332,4.676025
2026-06-08 04:35:00,333,6.085999
2026-06-08 04:35:00,334,207.00705
2026-06-08 04:35:00,335,4.010132
2026-06-08 04:35:00,336,3.666801
2026-06-08 04:35:00,337,2.652058
2026-06-08 04:35:00,338,0
2026-06-08 04:35:00,339,0
2026-06-08 04:35:00,340,0
2026-06-08 04:35:00,341,3.01828
2026-06-08 04:35:00,342,2.23243
2026-06-08 04:35:00,343,3.575245
2026-06-08 04:35:00,344,4.513691
2026-06-08 04:35:00,345,4.368725
2026-06-08 04:35:00,346,14.310127
2026-06-08 04:35:00,347,7.338867
2026-06-08 04:35:00,348,2.637115
2026-06-08 04:35:00,349,31.249054
2026-06-08 04:35:00,350,122
2026-06-08 04:35:00,351,3.504974
2026-06-08 04:35:00,352,68
2026-06-08 04:35:00,353,2.580719
2026-06-08 04:35:00,354,2.046631
2026-06-08 04:35:00,355,7.101257
2026-06-08 04:35:00,356,2.128006
2026-06-08 04:35:00,357,0
2026-06-08 04:35:00,358,0
2026-06-08 04:35:00,359,569.823303
2026-06-08 04:35:00,360,67.916748
2026-06-08 04:35:00,361,1.908142
2026-06-08 04:35:00,362,3.625717
2026-06-08 04:35:00,363,4.745148
2026-06-08 04:35:00,364,2.999313
2026-06-08 04:35:00,365,0
2026-06-08 04:35:00,366,0
2026-06-08 04:35:00,367,633.371826
2026-06-08 04:35:00,368,797.381897
2026-06-08 04:35:00,369,0
2026-06-08 04:35:00,370,1.850525
2026-06-08 04:35:00,371,4.002014
2026-06-08 04:35:00,372,7.633301
2026-06-08 04:35:00,373,0
2026-06-08 04:35:00,374,0
2026-06-08 04:35:00,375,0
2026-06-08 04:35:00,376,0
2026-06-08 04:35:00,377,31.596436
2026-06-08 04:35:00,378,133.915817
2026-06-08 04:35:00,380,32.618683
2026-06-08 04:35:00,381,88.786163
2026-06-08 04:35:00,382,0
2026-06-08 04:35:00,383,123.217728
2026-06-08 04:35:00,384,0
2026-06-08 04:35:00,385,0
2026-06-08 04:35:00,386,0
2026-06-08 04:35:00,387,0
2026-06-08 04:35:00,388,76.96875
2026-06-08 04:35:00,389,29.578125
2026-06-08 04:35:00,390,137.882812
2026-06-08 04:35:00,391,34.429688
2026-06-08 04:35:00,392,24
2026-06-08 04:35:00,393,1.763649
2026-06-08 04:35:00,394,0
2026-06-08 04:35:00,395,0
2026-06-08 04:35:00,396,0
2026-06-08 04:35:00,397,0
2026-06-08 04:35:00,398,0
2026-06-08 04:35:00,399,0
2026-06-08 04:35:00,400,0
2026-06-08 04:35:00,401,0
2026-06-08 04:35:00,402,0
2026-06-08 04:35:00,403,0
2026-06-08 04:35:00,404,0
2026-06-08 04:35:00,405,0
2026-06-08 04:35:00,406,0
2026-06-08 04:35:00,407,0
2026-06-08 04:35:00,408,22
2026-06-08 04:35:00,409,1.898682
2026-06-08 04:35:00,410,21.078476
2026-06-08 04:35:00,411,21.103134
2026-06-08 04:35:00,412,0
2026-06-08 04:35:00,413,3.897346
2026-06-08 04:35:00,414,0
2026-06-08 04:35:00,415,681.459778
2026-06-08 04:35:00,416,355.37616
2026-06-08 04:35:00,417,0
2026-06-08 04:35:00,418,18.61145
2026-06-08 04:35:00,419,485.375854
2026-06-08 04:35:00,420,850.634644
2026-06-08 04:35:00,421,87.984863
2026-06-08 04:35:00,422,554.975342
2026-06-08 04:35:00,423,2.680038
2026-06-08 04:35:00,424,5.194733
2026-06-08 04:35:00,425,1.65152
2026-06-08 04:35:00,426,7.916092
2026-06-08 04:35:00,427,31.236877
2026-06-08 04:35:00,428,4.919144
2026-06-08 04:35:00,429,6.57756
2026-06-08 04:35:00,430,17.148102
2026-06-08 04:35:00,431,0
2026-06-08 04:35:00,432,0
2026-06-08 04:35:00,433,0
2026-06-08 04:35:00,434,0.549454
2026-06-08 04:35:00,435,0.95108
2026-06-08 04:35:00,436,4.181152
2026-06-08 04:35:00,437,115
2026-06-08 04:35:00,438,115
2026-06-08 04:35:00,439,186
2026-06-08 04:35:00,440,115
2026-06-08 04:35:00,441,12.782288
2026-06-08 04:35:00,442,93
2026-06-08 04:35:00,443,14.337952
2026-06-08 04:35:00,444,7.531738
2026-06-08 04:35:00,445,2.237976
2026-06-08 04:35:00,446,6.372253
2026-06-08 04:35:00,447,6.692719
2026-06-08 04:35:00,448,14.810638
2026-06-08 04:35:00,449,187.896362
2026-06-08 04:35:00,450,4.846344
2026-06-08 04:35:00,451,102
2026-06-08 04:35:00,452,190
2026-06-08 04:35:00,453,190
2026-06-08 04:35:00,454,190
2026-06-08 04:35:00,455,6.70874
2026-06-08 04:35:00,456,4.2883
2026-06-08 04:35:00,457,3.167358
2026-06-08 04:35:00,458,3.445221
2026-06-08 04:35:00,459,33.76416
2026-06-08 04:35:00,460,20.335999
2026-06-08 04:35:00,461,38
2026-06-08 04:35:00,462,0
2026-06-08 04:35:00,463,15.138397
2026-06-08 04:35:00,464,13.345032
2026-06-08 04:35:00,465,986.838806
2026-06-08 04:35:00,466,0
2026-06-08 04:35:00,467,972.869141
2026-06-08 04:35:00,468,0
2026-06-08 04:35:00,470,0
2026-06-08 04:35:00,471,979.131348
2026-06-08 04:35:00,472,0
2026-06-08 04:35:00,473,0
2026-06-08 04:35:00,474,48.474365
2026-06-08 04:35:00,475,55.9823
2026-06-08 04:35:00,476,9.115601
2026-06-08 04:35:00,477,0
2026-06-08 04:35:00,478,0
2026-06-08 04:35:00,479,1420.241821
2026-06-08 04:35:00,480,1427.373047
2026-06-08 04:35:00,481,15.844788
2026-06-08 04:35:00,482,32.82843
2026-06-08 04:35:00,570,0
2026-06-08 04:35:00,571,0
2026-06-08 04:35:00,572,0
2026-06-08 04:35:00,573,0
2026-06-08 04:35:00,574,0
2026-06-08 04:35:00,575,0
2026-06-08 04:35:00,576,0
2026-06-08 04:35:00,577,0
2026-06-08 04:35:00,578,0
2026-06-08 04:35:00,579,0
2026-06-08 04:35:00,580,0
2026-06-08 04:35:00,581,0
2026-06-08 04:35:00,582,0
2026-06-08 04:35:00,583,0
2026-06-08 04:35:00,584,0
2026-06-08 04:35:00,585,0
2026-06-08 04:35:00,586,0
2026-06-08 04:35:00,587,0
2026-06-08 04:35:00,588,0
2026-06-08 04:35:00,589,0
2026-06-08 04:35:00,590,0
2026-06-08 04:35:00,591,0
2026-06-08 04:35:00,592,0
2026-06-08 04:35:00,593,0
2026-06-08 04:35:00,594,0
2026-06-08 04:35:00,595,0
2026-06-08 04:35:00,596,0
2026-06-08 04:35:00,597,0
2026-06-08 04:35:00,598,0
2026-06-08 04:35:00,599,0
2026-06-08 04:35:00,600,0
2026-06-08 04:35:00,601,0
2026-06-08 04:35:00,602,0
2026-06-08 04:35:00,603,0
2026-06-08 04:40:00,2,50
2026-06-08 04:40:00,3,0
2026-06-08 04:40:00,4,0
2026-06-08 04:40:00,5,379.993225
2026-06-08 04:40:00,6,81.643127
2026-06-08 04:40:00,7,379.993225
2026-06-08 04:40:00,8,379.993225
2026-06-08 04:40:00,9,67.5578
2026-06-08 04:40:00,10,0
2026-06-08 04:40:00,11,379.993225
2026-06-08 04:40:00,13,75.747955
2026-06-08 04:40:00,14,200.695526
2026-06-08 04:40:00,15,397.021362
2026-06-08 04:40:00,16,394.778259
2026-06-08 04:40:00,17,379.794861
2026-06-08 04:40:00,18,415.435791
2026-06-08 04:40:00,19,4.035881
2026-06-08 04:40:00,20,0
2026-06-08 04:40:00,21,463.953125
2026-06-08 04:40:00,22,0
2026-06-08 04:40:00,23,192
2026-06-08 04:40:00,24,165
2026-06-08 04:40:00,27,0
2026-06-08 04:40:00,28,0
2026-06-08 04:40:00,29,0
2026-06-08 04:40:00,31,987.708618
2026-06-08 04:40:00,32,992.967285
2026-06-08 04:40:00,33,7.425781
2026-06-08 04:40:00,35,5.596252
2026-06-08 04:40:00,36,15.506943
2026-06-08 04:40:00,37,0
2026-06-08 04:40:00,38,477.988159
2026-06-08 04:40:00,39,0
2026-06-08 04:40:00,40,425.147217
2026-06-08 04:40:00,41,476.996277
2026-06-08 04:40:00,42,463
2026-06-08 04:40:00,43,4.852448
2026-06-08 04:40:00,44,3.021332
2026-06-08 04:40:00,45,8.199951
2026-06-08 04:40:00,46,2.048553
2026-06-08 04:40:00,47,5.596299
2026-06-08 04:40:00,48,0
2026-06-08 04:40:00,49,3.650787
2026-06-08 04:40:00,50,3.507721
2026-06-08 04:40:00,51,30.28772
2026-06-08 04:40:00,52,417.164246
2026-06-08 04:40:00,53,339.996826
2026-06-08 04:40:00,54,339.996826
2026-06-08 04:40:00,55,0
2026-06-08 04:40:00,56,0
2026-06-08 04:40:00,57,57.240479
2026-06-08 04:40:00,58,463.969116
2026-06-08 04:40:00,59,469
2026-06-08 04:40:00,60,902.279846
2026-06-08 04:40:00,61,976
2026-06-08 04:40:00,62,41.597534
2026-06-08 04:40:00,63,44.82444
2026-06-08 04:40:00,64,0
2026-06-08 04:40:00,65,0
2026-06-08 04:40:00,66,0
2026-06-08 04:40:00,67,0
2026-06-08 04:40:00,68,0
2026-06-08 04:40:00,69,86.853271
2026-06-08 04:40:00,70,0
2026-06-08 04:40:00,71,2.894623
2026-06-08 04:40:00,72,0
2026-06-08 04:40:00,73,11.409485
2026-06-08 04:40:00,74,0
2026-06-08 04:40:00,75,0
2026-06-08 04:40:00,76,84.872498
2026-06-08 04:40:00,77,0
2026-06-08 04:40:00,78,310
2026-06-08 04:40:00,81,368.456299
2026-06-08 04:40:00,82,85.683777
2026-06-08 04:40:00,83,450
2026-06-08 04:40:00,84,414.709076
2026-06-08 04:40:00,85,86.011719
2026-06-08 04:40:00,86,832.017822
2026-06-08 04:40:00,87,0
2026-06-08 04:40:00,88,0
2026-06-08 04:40:00,89,11.487305
2026-06-08 04:40:00,90,3.869904
2026-06-08 04:40:00,91,4.5047
2026-06-08 04:40:00,92,6.491211
2026-06-08 04:40:00,93,5.25708
2026-06-08 04:40:00,94,5.534058
2026-06-08 04:40:00,95,47.374512
2026-06-08 04:40:00,96,3.161499
2026-06-08 04:40:00,97,0
2026-06-08 04:40:00,98,0
2026-06-08 04:40:00,99,0
2026-06-08 04:40:00,100,0.964996
2026-06-08 04:40:00,101,0.484329
2026-06-08 04:40:00,102,2.725914
2026-06-08 04:40:00,103,750.045776
2026-06-08 04:40:00,104,920.339111
2026-06-08 04:40:00,105,0
2026-06-08 04:40:00,106,0
2026-06-08 04:40:00,107,66.131165
2026-06-08 04:40:00,108,71.743225
2026-06-08 04:40:00,109,0
2026-06-08 04:40:00,110,0
2026-06-08 04:40:00,111,0
2026-06-08 04:40:00,112,0
2026-06-08 04:40:00,113,0
2026-06-08 04:40:00,114,0
2026-06-08 04:40:00,115,0
2026-06-08 04:40:00,116,0
2026-06-08 04:40:00,117,0
2026-06-08 04:40:00,118,0
2026-06-08 04:40:00,119,0
2026-06-08 04:40:00,120,0
2026-06-08 04:40:00,121,0
2026-06-08 04:40:00,122,0
2026-06-08 04:40:00,123,0
2026-06-08 04:40:00,124,0
2026-06-08 04:40:00,125,47.387695
2026-06-08 04:40:00,126,0
2026-06-08 04:40:00,127,4.899902
2026-06-08 04:40:00,128,5.46936
2026-06-08 04:40:00,130,0
2026-06-08 04:40:00,131,0
2026-06-08 04:40:00,132,11.843628
2026-06-08 04:40:00,133,4.865631
2026-06-08 04:40:00,134,20.255936
2026-06-08 04:40:00,135,1.499405
2026-06-08 04:40:00,136,11
2026-06-08 04:40:00,137,1001.9104
2026-06-08 04:40:00,138,998.248291
2026-06-08 04:40:00,139,983.008789
2026-06-08 04:40:00,140,981.782043
2026-06-08 04:40:00,141,0
2026-06-08 04:40:00,142,966.251953
2026-06-08 04:40:00,143,0
2026-06-08 04:40:00,144,210
2026-06-08 04:40:00,146,109.997025
2026-06-08 04:40:00,147,109.997025
2026-06-08 04:40:00,148,106
2026-06-08 04:40:00,149,7.767578
2026-06-08 04:40:00,150,15.199585
2026-06-08 04:40:00,151,16.874268
2026-06-08 04:40:00,152,174
2026-06-08 04:40:00,153,174
2026-06-08 04:40:00,154,180
2026-06-08 04:40:00,155,170
2026-06-08 04:40:00,156,170
2026-06-08 04:40:00,157,184
2026-06-08 04:40:00,158,0.892975
2026-06-08 04:40:00,159,1.140549
2026-06-08 04:40:00,160,3.872345
2026-06-08 04:40:00,161,0
2026-06-08 04:40:00,162,0
2026-06-08 04:40:00,163,0
2026-06-08 04:40:00,164,0
2026-06-08 04:40:00,165,0
2026-06-08 04:40:00,166,0
2026-06-08 04:40:00,167,10.062119
2026-06-08 04:40:00,168,141.003906
2026-06-08 04:40:00,169,70.5
2026-06-08 04:40:00,170,4.665527
2026-06-08 04:40:00,171,640.461426
2026-06-08 04:40:00,172,0
2026-06-08 04:40:00,173,0
2026-06-08 04:40:00,174,35.453979
2026-06-08 04:40:00,175,44.811035
2026-06-08 04:40:00,178,1.811646
2026-06-08 04:40:00,179,6.280701
2026-06-08 04:40:00,180,16.093384
2026-06-08 04:40:00,181,6.848969
2026-06-08 04:40:00,182,7.637878
2026-06-08 04:40:00,183,37.800842
2026-06-08 04:40:00,184,0
2026-06-08 04:40:00,185,0
2026-06-08 04:40:00,186,0
2026-06-08 04:40:00,187,162.064728
2026-06-08 04:40:00,188,7.526611
2026-06-08 04:40:00,189,108
2026-06-08 04:40:00,190,5.819336
2026-06-08 04:40:00,191,0
2026-06-08 04:40:00,192,0
2026-06-08 04:40:00,193,0
2026-06-08 04:40:00,194,3.201385
2026-06-08 04:40:00,195,3.552353
2026-06-08 04:40:00,196,85.967575
2026-06-08 04:40:00,197,0
2026-06-08 04:40:00,198,0
2026-06-08 04:40:00,199,0
2026-06-08 04:40:00,200,0
2026-06-08 04:40:00,201,0
2026-06-08 04:40:00,202,0
2026-06-08 04:40:00,203,999.075439
2026-06-08 04:40:00,204,1000
2026-06-08 04:40:00,205,1.473511
2026-06-08 04:40:00,206,1.747612
2026-06-08 04:40:00,207,0
2026-06-08 04:40:00,208,0
2026-06-08 04:40:00,209,0
2026-06-08 04:40:00,210,1.482788
2026-06-08 04:40:00,211,0.819489
2026-06-08 04:40:00,212,1410
2026-06-08 04:40:00,213,1412
2026-06-08 04:40:00,214,0
2026-06-08 04:40:00,215,8.542114
2026-06-08 04:40:00,216,4.971436
2026-06-08 04:40:00,217,6.802612
2026-06-08 04:40:00,218,11.306209
2026-06-08 04:40:00,219,11.306209
2026-06-08 04:40:00,220,13.620934
2026-06-08 04:40:00,221,34.550861
2026-06-08 04:40:00,222,26.110107
2026-06-08 04:40:00,223,25.888184
2026-06-08 04:40:00,224,0
2026-06-08 04:40:00,225,0
2026-06-08 04:40:00,226,0
2026-06-08 04:40:00,227,8.136993
2026-06-08 04:40:00,228,31.069748
2026-06-08 04:40:00,229,48.036346
2026-06-08 04:40:00,230,1.32843
2026-06-08 04:40:00,231,47.092743
2026-06-08 04:40:00,232,4.612518
2026-06-08 04:40:00,233,2.096252
2026-06-08 04:40:00,234,2.915161
2026-06-08 04:40:00,235,47.092743
2026-06-08 04:40:00,236,59.377975
2026-06-08 04:40:00,237,0
2026-06-08 04:40:00,238,1.245178
2026-06-08 04:40:00,239,0.431824
2026-06-08 04:40:00,240,28.260803
2026-06-08 04:40:00,241,0.314331
2026-06-08 04:40:00,242,1.565552
2026-06-08 04:40:00,245,9.201889
2026-06-08 04:40:00,246,2.485367
2026-06-08 04:40:00,247,213.525177
2026-06-08 04:40:00,248,106.474823
2026-06-08 04:40:00,249,0
2026-06-08 04:40:00,250,0
2026-06-08 04:40:00,251,0
2026-06-08 04:40:00,254,2.930145
2026-06-08 04:40:00,255,7.03183
2026-06-08 04:40:00,256,99.004486
2026-06-08 04:40:00,257,0
2026-06-08 04:40:00,258,99.004486
2026-06-08 04:40:00,259,130
2026-06-08 04:40:00,260,0
2026-06-08 04:40:00,261,0
2026-06-08 04:40:00,262,6.53418
2026-06-08 04:40:00,263,7.15918
2026-06-08 04:40:00,264,27.148315
2026-06-08 04:40:00,265,4.568604
2026-06-08 04:40:00,266,11.023315
2026-06-08 04:40:00,267,14.369385
2026-06-08 04:40:00,268,27.635132
2026-06-08 04:40:00,269,40.581055
2026-06-08 04:40:00,270,225.840637
2026-06-08 04:40:00,271,81.597961
2026-06-08 04:40:00,272,150
2026-06-08 04:40:00,273,111
2026-06-08 04:40:00,274,11.631958
2026-06-08 04:40:00,275,29.74704
2026-06-08 04:40:00,276,249.991302
2026-06-08 04:40:00,277,249.991302
2026-06-08 04:40:00,278,256.839355
2026-06-08 04:40:00,279,0
2026-06-08 04:40:00,280,0
2026-06-08 04:40:00,281,15
2026-06-08 04:40:00,282,161
2026-06-08 04:40:00,283,103
2026-06-08 04:40:00,287,11.476791
2026-06-08 04:40:00,288,10.686361
2026-06-08 04:40:00,289,2.687307
2026-06-08 04:40:00,290,9.986267
2026-06-08 04:40:00,291,9.954453
2026-06-08 04:40:00,292,51.280273
2026-06-08 04:40:00,293,5.410889
2026-06-08 04:40:00,294,8.330017
2026-06-08 04:40:00,295,20.270935
2026-06-08 04:40:00,296,16.099792
2026-06-08 04:40:00,297,230.784058
2026-06-08 04:40:00,298,96.810074
2026-06-08 04:40:00,299,0
2026-06-08 04:40:00,300,0
2026-06-08 04:40:00,301,0
2026-06-08 04:40:00,302,8.163315
2026-06-08 04:40:00,303,9.565262
2026-06-08 04:40:00,304,4.529709
2026-06-08 04:40:00,305,15.265961
2026-06-08 04:40:00,306,5.227814
2026-06-08 04:40:00,307,22.196106
2026-06-08 04:40:00,308,29.581604
2026-06-08 04:40:00,309,27.582642
2026-06-08 04:40:00,310,8.355957
2026-06-08 04:40:00,311,21.402618
2026-06-08 04:40:00,312,0
2026-06-08 04:40:00,313,0
2026-06-08 04:40:00,314,0
2026-06-08 04:40:00,315,0
2026-06-08 04:40:00,316,7.68457
2026-06-08 04:40:00,317,22.943817
2026-06-08 04:40:00,318,7.867676
2026-06-08 04:40:00,319,5.227814
2026-06-08 04:40:00,320,5.41095
2026-06-08 04:40:00,321,17.816711
2026-06-08 04:40:00,322,5.369995
2026-06-08 04:40:00,323,3.914948
2026-06-08 04:40:00,324,2.472321
2026-06-08 04:40:00,325,8.883057
2026-06-08 04:40:00,326,2.55127
2026-06-08 04:40:00,327,2.436829
2026-06-08 04:40:00,328,4.744781
2026-06-08 04:40:00,329,5.307495
2026-06-08 04:40:00,330,8.741638
2026-06-08 04:40:00,331,2.676086
2026-06-08 04:40:00,332,4.676025
2026-06-08 04:40:00,333,6.085999
2026-06-08 04:40:00,334,207.00705
2026-06-08 04:40:00,335,4.010132
2026-06-08 04:40:00,336,3.666801
2026-06-08 04:40:00,337,2.652058
2026-06-08 04:40:00,338,0
2026-06-08 04:40:00,339,0
2026-06-08 04:40:00,340,0
2026-06-08 04:40:00,341,3.01828
2026-06-08 04:40:00,342,2.23243
2026-06-08 04:40:00,343,3.575245
2026-06-08 04:40:00,344,4.513691
2026-06-08 04:40:00,345,4.368725
2026-06-08 04:40:00,346,14.310127
2026-06-08 04:40:00,347,7.338867
2026-06-08 04:40:00,348,2.637115
2026-06-08 04:40:00,349,31.249054
2026-06-08 04:40:00,350,122
2026-06-08 04:40:00,351,3.504974
2026-06-08 04:40:00,352,68
2026-06-08 04:40:00,353,2.580719
2026-06-08 04:40:00,354,2.046631
2026-06-08 04:40:00,355,7.101257
2026-06-08 04:40:00,356,2.128006
2026-06-08 04:40:00,357,0
2026-06-08 04:40:00,358,0
2026-06-08 04:40:00,359,568.862
2026-06-08 04:40:00,360,67.916748
2026-06-08 04:40:00,361,1.908142
2026-06-08 04:40:00,362,3.625717
2026-06-08 04:40:00,363,4.745148
2026-06-08 04:40:00,364,2.999313
2026-06-08 04:40:00,365,0
2026-06-08 04:40:00,366,0
2026-06-08 04:40:00,367,637.150879
2026-06-08 04:40:00,368,819
2026-06-08 04:40:00,369,0
2026-06-08 04:40:00,370,1.850525
2026-06-08 04:40:00,371,4.002014
2026-06-08 04:40:00,372,7.633301
2026-06-08 04:40:00,373,0
2026-06-08 04:40:00,374,0
2026-06-08 04:40:00,375,0
2026-06-08 04:40:00,376,0
2026-06-08 04:40:00,377,31.596436
2026-06-08 04:40:00,378,133.915817
2026-06-08 04:40:00,380,32.618683
2026-06-08 04:40:00,381,88.939972
2026-06-08 04:40:00,382,0
2026-06-08 04:40:00,383,126.181839
2026-06-08 04:40:00,384,0
2026-06-08 04:40:00,385,0
2026-06-08 04:40:00,386,0
2026-06-08 04:40:00,387,0
2026-06-08 04:40:00,388,76.96875
2026-06-08 04:40:00,389,29.578125
2026-06-08 04:40:00,390,137.882812
2026-06-08 04:40:00,391,34.429688
2026-06-08 04:40:00,392,24
2026-06-08 04:40:00,393,1.763649
2026-06-08 04:40:00,394,0
2026-06-08 04:40:00,395,0
2026-06-08 04:40:00,396,0
2026-06-08 04:40:00,397,0
2026-06-08 04:40:00,398,0
2026-06-08 04:40:00,399,0
2026-06-08 04:40:00,400,0
2026-06-08 04:40:00,401,0
2026-06-08 04:40:00,402,0
2026-06-08 04:40:00,403,0
2026-06-08 04:40:00,404,0
2026-06-08 04:40:00,405,0
2026-06-08 04:40:00,406,0
2026-06-08 04:40:00,407,0
2026-06-08 04:40:00,408,22
2026-06-08 04:40:00,409,1.898682
2026-06-08 04:40:00,410,20.852846
2026-06-08 04:40:00,411,20.889835
2026-06-08 04:40:00,412,0
2026-06-08 04:40:00,413,3.897346
2026-06-08 04:40:00,414,0
2026-06-08 04:40:00,415,689.991272
2026-06-08 04:40:00,416,391.519867
2026-06-08 04:40:00,417,0
2026-06-08 04:40:00,418,18.61145
2026-06-08 04:40:00,419,483.868164
2026-06-08 04:40:00,420,850.634644
2026-06-08 04:40:00,421,87.984863
2026-06-08 04:40:00,422,554.975342
2026-06-08 04:40:00,423,2.680038
2026-06-08 04:40:00,424,5.194733
2026-06-08 04:40:00,425,1.65152
2026-06-08 04:40:00,426,7.916092
2026-06-08 04:40:00,427,31.236877
2026-06-08 04:40:00,428,4.919144
2026-06-08 04:40:00,429,6.57756
2026-06-08 04:40:00,430,17.148102
2026-06-08 04:40:00,431,0
2026-06-08 04:40:00,432,0
2026-06-08 04:40:00,433,0
2026-06-08 04:40:00,434,0.549454
2026-06-08 04:40:00,435,0.95108
2026-06-08 04:40:00,436,4.181152
2026-06-08 04:40:00,437,115
2026-06-08 04:40:00,438,115
2026-06-08 04:40:00,439,186
2026-06-08 04:40:00,440,115
2026-06-08 04:40:00,441,12.782288
2026-06-08 04:40:00,442,93
2026-06-08 04:40:00,443,14.337952
2026-06-08 04:40:00,444,7.531738
2026-06-08 04:40:00,445,2.237976
2026-06-08 04:40:00,446,8.18811
2026-06-08 04:40:00,447,6.692719
2026-06-08 04:40:00,448,14.810638
2026-06-08 04:40:00,449,209.900208
2026-06-08 04:40:00,450,4.846344
2026-06-08 04:40:00,451,87.246307
2026-06-08 04:40:00,452,190
2026-06-08 04:40:00,453,190
2026-06-08 04:40:00,454,190
2026-06-08 04:40:00,455,6.70874
2026-06-08 04:40:00,456,4.2883
2026-06-08 04:40:00,457,3.167358
2026-06-08 04:40:00,458,3.445221
2026-06-08 04:40:00,459,33.76416
2026-06-08 04:40:00,460,20.335999
2026-06-08 04:40:00,461,38
2026-06-08 04:40:00,462,0
2026-06-08 04:40:00,463,15.138397
2026-06-08 04:40:00,464,13.345032
2026-06-08 04:40:00,465,986.838806
2026-06-08 04:40:00,466,0
2026-06-08 04:40:00,467,973.638184
2026-06-08 04:40:00,468,0
2026-06-08 04:40:00,470,0
2026-06-08 04:40:00,471,979.131348
2026-06-08 04:40:00,472,0
2026-06-08 04:40:00,473,0
2026-06-08 04:40:00,474,48.474365
2026-06-08 04:40:00,475,55.9823
2026-06-08 04:40:00,476,9.115601
2026-06-08 04:40:00,477,0
2026-06-08 04:40:00,478,0
2026-06-08 04:40:00,479,1422.447266
2026-06-08 04:40:00,480,1425.46167
2026-06-08 04:40:00,481,15.844788
2026-06-08 04:40:00,482,32.82843
2026-06-08 04:40:00,570,0
2026-06-08 04:40:00,571,0
2026-06-08 04:40:00,572,0
2026-06-08 04:40:00,573,0
2026-06-08 04:40:00,574,0
2026-06-08 04:40:00,575,0
2026-06-08 04:40:00,576,0
2026-06-08 04:40:00,577,0
2026-06-08 04:40:00,578,0
2026-06-08 04:40:00,579,0
2026-06-08 04:40:00,580,0
2026-06-08 04:40:00,581,0
2026-06-08 04:40:00,582,0
2026-06-08 04:40:00,583,0
2026-06-08 04:40:00,584,0
2026-06-08 04:40:00,585,0
2026-06-08 04:40:00,586,0
2026-06-08 04:40:00,587,0
2026-06-08 04:40:00,588,0
2026-06-08 04:40:00,589,0
2026-06-08 04:40:00,590,0
2026-06-08 04:40:00,591,0
2026-06-08 04:40:00,592,0
2026-06-08 04:40:00,593,0
2026-06-08 04:40:00,594,0
2026-06-08 04:40:00,595,0
2026-06-08 04:40:00,596,0
2026-06-08 04:40:00,597,0
2026-06-08 04:40:00,598,0
2026-06-08 04:40:00,599,0
2026-06-08 04:40:00,600,0
2026-06-08 04:40:00,601,0
2026-06-08 04:40:00,602,0
2026-06-08 04:40:00,603,0
2026-06-08 04:45:00,2,50
2026-06-08 04:45:00,3,0
2026-06-08 04:45:00,4,0
2026-06-08 04:45:00,5,379.993225
2026-06-08 04:45:00,6,81.643127
2026-06-08 04:45:00,7,379.993225
2026-06-08 04:45:00,8,379.993225
2026-06-08 04:45:00,9,67.5578
2026-06-08 04:45:00,10,0
2026-06-08 04:45:00,11,379.993225
2026-06-08 04:45:00,13,75.747955
2026-06-08 04:45:00,14,200.695526
2026-06-08 04:45:00,15,397.273193
2026-06-08 04:45:00,16,394.846924
2026-06-08 04:45:00,17,380.57196
2026-06-08 04:45:00,18,416.641968
2026-06-08 04:45:00,19,3.638184
2026-06-08 04:45:00,20,0
2026-06-08 04:45:00,21,468.485107
2026-06-08 04:45:00,22,0
2026-06-08 04:45:00,23,192
2026-06-08 04:45:00,24,165
2026-06-08 04:45:00,27,0
2026-06-08 04:45:00,28,0
2026-06-08 04:45:00,29,0
2026-06-08 04:45:00,31,987.708618
2026-06-08 04:45:00,32,991.906738
2026-06-08 04:45:00,33,7.425781
2026-06-08 04:45:00,35,5.596252
2026-06-08 04:45:00,36,15.506943
2026-06-08 04:45:00,37,0
2026-06-08 04:45:00,38,477.988159
2026-06-08 04:45:00,39,0
2026-06-08 04:45:00,40,425.147217
2026-06-08 04:45:00,41,476.996277
2026-06-08 04:45:00,42,463
2026-06-08 04:45:00,43,4.852448
2026-06-08 04:45:00,44,3.021332
2026-06-08 04:45:00,45,8.199951
2026-06-08 04:45:00,46,2.048553
2026-06-08 04:45:00,47,5.596299
2026-06-08 04:45:00,48,0
2026-06-08 04:45:00,49,3.650787
2026-06-08 04:45:00,50,3.507721
2026-06-08 04:45:00,51,30.28772
2026-06-08 04:45:00,52,402.279388
2026-06-08 04:45:00,53,339.996826
2026-06-08 04:45:00,54,339.996826
2026-06-08 04:45:00,55,0
2026-06-08 04:45:00,56,0
2026-06-08 04:45:00,57,57.240479
2026-06-08 04:45:00,58,452.9021
2026-06-08 04:45:00,59,462.459015
2026-06-08 04:45:00,60,878.161011
2026-06-08 04:45:00,61,975.959106
2026-06-08 04:45:00,62,41.572926
2026-06-08 04:45:00,63,44.849049
2026-06-08 04:45:00,64,0
2026-06-08 04:45:00,65,0
2026-06-08 04:45:00,66,0
2026-06-08 04:45:00,67,0
2026-06-08 04:45:00,68,0
2026-06-08 04:45:00,69,86.853271
2026-06-08 04:45:00,70,0
2026-06-08 04:45:00,71,2.894623
2026-06-08 04:45:00,72,0
2026-06-08 04:45:00,73,11.409485
2026-06-08 04:45:00,74,0
2026-06-08 04:45:00,75,0
2026-06-08 04:45:00,76,84.872498
2026-06-08 04:45:00,77,0
2026-06-08 04:45:00,78,310
2026-06-08 04:45:00,81,362.066376
2026-06-08 04:45:00,82,85.683777
2026-06-08 04:45:00,83,450
2026-06-08 04:45:00,84,397.073242
2026-06-08 04:45:00,85,86.011719
2026-06-08 04:45:00,86,809.470215
2026-06-08 04:45:00,87,0
2026-06-08 04:45:00,88,0
2026-06-08 04:45:00,89,11.487305
2026-06-08 04:45:00,90,3.869904
2026-06-08 04:45:00,91,4.5047
2026-06-08 04:45:00,92,6.491211
2026-06-08 04:45:00,93,5.25708
2026-06-08 04:45:00,94,5.534058
2026-06-08 04:45:00,95,47.374512
2026-06-08 04:45:00,96,3.161499
2026-06-08 04:45:00,97,0
2026-06-08 04:45:00,98,0
2026-06-08 04:45:00,99,0
2026-06-08 04:45:00,100,0.964996
2026-06-08 04:45:00,101,0.484329
2026-06-08 04:45:00,102,2.725914
2026-06-08 04:45:00,103,750.045776
2026-06-08 04:45:00,104,926.11853
2026-06-08 04:45:00,105,0
2026-06-08 04:45:00,106,0
2026-06-08 04:45:00,107,65.874817
2026-06-08 04:45:00,108,72.117065
2026-06-08 04:45:00,109,0
2026-06-08 04:45:00,110,0
2026-06-08 04:45:00,111,0
2026-06-08 04:45:00,112,0
2026-06-08 04:45:00,113,0
2026-06-08 04:45:00,114,0
2026-06-08 04:45:00,115,0
2026-06-08 04:45:00,116,0
2026-06-08 04:45:00,117,0
2026-06-08 04:45:00,118,0
2026-06-08 04:45:00,119,0
2026-06-08 04:45:00,120,0
2026-06-08 04:45:00,121,0
2026-06-08 04:45:00,122,0
2026-06-08 04:45:00,123,0
2026-06-08 04:45:00,124,0
2026-06-08 04:45:00,125,47.387695
2026-06-08 04:45:00,126,0
2026-06-08 04:45:00,127,4.899902
2026-06-08 04:45:00,128,5.46936
2026-06-08 04:45:00,130,0
2026-06-08 04:45:00,131,0
2026-06-08 04:45:00,132,11.843628
2026-06-08 04:45:00,133,4.865631
2026-06-08 04:45:00,134,20.255936
2026-06-08 04:45:00,135,1.499405
2026-06-08 04:45:00,136,11
2026-06-08 04:45:00,137,1004.840332
2026-06-08 04:45:00,138,1001.251221
2026-06-08 04:45:00,139,981.682556
2026-06-08 04:45:00,140,981.782043
2026-06-08 04:45:00,141,0
2026-06-08 04:45:00,142,966.251953
2026-06-08 04:45:00,143,0
2026-06-08 04:45:00,144,210
2026-06-08 04:45:00,146,109.997025
2026-06-08 04:45:00,147,109.997025
2026-06-08 04:45:00,148,106
2026-06-08 04:45:00,149,7.767578
2026-06-08 04:45:00,150,15.199585
2026-06-08 04:45:00,151,16.874268
2026-06-08 04:45:00,152,174
2026-06-08 04:45:00,153,174
2026-06-08 04:45:00,154,180
2026-06-08 04:45:00,155,170
2026-06-08 04:45:00,156,170
2026-06-08 04:45:00,157,184
2026-06-08 04:45:00,158,0.892975
2026-06-08 04:45:00,159,1.140549
2026-06-08 04:45:00,160,3.872345
2026-06-08 04:45:00,161,0
2026-06-08 04:45:00,162,0
2026-06-08 04:45:00,163,0
2026-06-08 04:45:00,164,0
2026-06-08 04:45:00,165,0
2026-06-08 04:45:00,166,0
2026-06-08 04:45:00,167,10.157257
2026-06-08 04:45:00,168,141.003906
2026-06-08 04:45:00,169,70.5
2026-06-08 04:45:00,170,4.665527
2026-06-08 04:45:00,171,638.004639
2026-06-08 04:45:00,172,0
2026-06-08 04:45:00,173,0
2026-06-08 04:45:00,174,35.453979
2026-06-08 04:45:00,175,44.811035
2026-06-08 04:45:00,178,1.811646
2026-06-08 04:45:00,179,6.280701
2026-06-08 04:45:00,180,16.093384
2026-06-08 04:45:00,181,6.848969
2026-06-08 04:45:00,182,7.637878
2026-06-08 04:45:00,183,37.800842
2026-06-08 04:45:00,184,0
2026-06-08 04:45:00,185,0
2026-06-08 04:45:00,186,0
2026-06-08 04:45:00,187,162.064728
2026-06-08 04:45:00,188,7.526611
2026-06-08 04:45:00,189,108
2026-06-08 04:45:00,190,5.819336
2026-06-08 04:45:00,191,0
2026-06-08 04:45:00,192,0
2026-06-08 04:45:00,193,0
2026-06-08 04:45:00,194,3.201385
2026-06-08 04:45:00,195,3.552353
2026-06-08 04:45:00,196,85.967575
2026-06-08 04:45:00,197,0
2026-06-08 04:45:00,198,0
2026-06-08 04:45:00,199,0
2026-06-08 04:45:00,200,0
2026-06-08 04:45:00,201,0
2026-06-08 04:45:00,202,0
2026-06-08 04:45:00,203,1001.378967
2026-06-08 04:45:00,204,1000
2026-06-08 04:45:00,205,1.473511
2026-06-08 04:45:00,206,1.747612
2026-06-08 04:45:00,207,0
2026-06-08 04:45:00,208,0
2026-06-08 04:45:00,209,0
2026-06-08 04:45:00,210,1.482788
2026-06-08 04:45:00,211,0.819489
2026-06-08 04:45:00,212,1410
2026-06-08 04:45:00,213,1412
2026-06-08 04:45:00,214,0
2026-06-08 04:45:00,215,8.542114
2026-06-08 04:45:00,216,4.971436
2026-06-08 04:45:00,217,6.802612
2026-06-08 04:45:00,218,11.306209
2026-06-08 04:45:00,219,11.306209
2026-06-08 04:45:00,220,13.620934
2026-06-08 04:45:00,221,34.550861
2026-06-08 04:45:00,222,26.110107
2026-06-08 04:45:00,223,25.888184
2026-06-08 04:45:00,224,0
2026-06-08 04:45:00,225,0
2026-06-08 04:45:00,226,0
2026-06-08 04:45:00,227,8.136993
2026-06-08 04:45:00,228,31.069748
2026-06-08 04:45:00,229,48.147354
2026-06-08 04:45:00,230,1.32843
2026-06-08 04:45:00,231,47.37027
2026-06-08 04:45:00,232,4.612518
2026-06-08 04:45:00,233,2.096252
2026-06-08 04:45:00,234,2.915161
2026-06-08 04:45:00,235,47.055756
2026-06-08 04:45:00,236,49.627502
2026-06-08 04:45:00,237,0
2026-06-08 04:45:00,238,1.245178
2026-06-08 04:45:00,239,0.431824
2026-06-08 04:45:00,240,28.613281
2026-06-08 04:45:00,241,0.314331
2026-06-08 04:45:00,242,1.565552
2026-06-08 04:45:00,245,9.201889
2026-06-08 04:45:00,246,2.485367
2026-06-08 04:45:00,247,213.525177
2026-06-08 04:45:00,248,106.474823
2026-06-08 04:45:00,249,0
2026-06-08 04:45:00,250,0
2026-06-08 04:45:00,251,0
2026-06-08 04:45:00,254,2.930145
2026-06-08 04:45:00,255,7.03183
2026-06-08 04:45:00,256,99.004486
2026-06-08 04:45:00,257,0
2026-06-08 04:45:00,258,99.004486
2026-06-08 04:45:00,259,130
2026-06-08 04:45:00,260,0
2026-06-08 04:45:00,261,0
2026-06-08 04:45:00,262,6.53418
2026-06-08 04:45:00,263,7.15918
2026-06-08 04:45:00,264,27.148315
2026-06-08 04:45:00,265,4.568604
2026-06-08 04:45:00,266,11.023315
2026-06-08 04:45:00,267,14.369385
2026-06-08 04:45:00,268,27.635132
2026-06-08 04:45:00,269,40.581055
2026-06-08 04:45:00,270,224.30249
2026-06-08 04:45:00,271,81.704773
2026-06-08 04:45:00,272,150
2026-06-08 04:45:00,273,111
2026-06-08 04:45:00,274,11.631958
2026-06-08 04:45:00,275,29.74704
2026-06-08 04:45:00,276,258.739136
2026-06-08 04:45:00,277,258.739136
2026-06-08 04:45:00,278,262.409424
2026-06-08 04:45:00,279,0
2026-06-08 04:45:00,280,0
2026-06-08 04:45:00,281,15
2026-06-08 04:45:00,282,161
2026-06-08 04:45:00,283,102
2026-06-08 04:45:00,287,11.479843
2026-06-08 04:45:00,288,10.685751
2026-06-08 04:45:00,289,2.666097
2026-06-08 04:45:00,290,9.974136
2026-06-08 04:45:00,291,9.944152
2026-06-08 04:45:00,292,51.280273
2026-06-08 04:45:00,293,5.410889
2026-06-08 04:45:00,294,8.330017
2026-06-08 04:45:00,295,20.270935
2026-06-08 04:45:00,296,16.099792
2026-06-08 04:45:00,297,234.400452
2026-06-08 04:45:00,298,96.835709
2026-06-08 04:45:00,299,0
2026-06-08 04:45:00,300,0
2026-06-08 04:45:00,301,0
2026-06-08 04:45:00,302,8.163315
2026-06-08 04:45:00,303,9.565262
2026-06-08 04:45:00,304,4.529709
2026-06-08 04:45:00,305,15.265961
2026-06-08 04:45:00,306,5.227814
2026-06-08 04:45:00,307,22.196106
2026-06-08 04:45:00,308,29.581604
2026-06-08 04:45:00,309,28.437134
2026-06-08 04:45:00,310,8.355957
2026-06-08 04:45:00,311,21.402618
2026-06-08 04:45:00,312,0
2026-06-08 04:45:00,313,0
2026-06-08 04:45:00,314,0
2026-06-08 04:45:00,315,0
2026-06-08 04:45:00,316,7.68457
2026-06-08 04:45:00,317,22.943817
2026-06-08 04:45:00,318,7.867676
2026-06-08 04:45:00,319,5.227814
2026-06-08 04:45:00,320,5.41095
2026-06-08 04:45:00,321,17.816711
2026-06-08 04:45:00,322,5.369995
2026-06-08 04:45:00,323,3.914948
2026-06-08 04:45:00,324,2.472321
2026-06-08 04:45:00,325,8.883057
2026-06-08 04:45:00,326,2.55127
2026-06-08 04:45:00,327,2.436829
2026-06-08 04:45:00,328,4.744781
2026-06-08 04:45:00,329,5.307495
2026-06-08 04:45:00,330,8.741638
2026-06-08 04:45:00,331,2.676086
2026-06-08 04:45:00,332,4.676025
2026-06-08 04:45:00,333,6.085999
2026-06-08 04:45:00,334,207.00705
2026-06-08 04:45:00,335,4.010132
2026-06-08 04:45:00,336,3.666801
2026-06-08 04:45:00,337,2.652058
2026-06-08 04:45:00,338,0
2026-06-08 04:45:00,339,0
2026-06-08 04:45:00,340,0
2026-06-08 04:45:00,341,3.01828
2026-06-08 04:45:00,342,2.23243
2026-06-08 04:45:00,343,3.575245
2026-06-08 04:45:00,344,4.513691
2026-06-08 04:45:00,345,4.368725
2026-06-08 04:45:00,346,14.310127
2026-06-08 04:45:00,347,7.338867
2026-06-08 04:45:00,348,2.637115
2026-06-08 04:45:00,349,31.249054
2026-06-08 04:45:00,350,122
2026-06-08 04:45:00,351,3.504974
2026-06-08 04:45:00,352,68
2026-06-08 04:45:00,353,2.580719
2026-06-08 04:45:00,354,2.046631
2026-06-08 04:45:00,355,7.101257
2026-06-08 04:45:00,356,2.128006
2026-06-08 04:45:00,357,0
2026-06-08 04:45:00,358,0
2026-06-08 04:45:00,359,567.809082
2026-06-08 04:45:00,360,67.916748
2026-06-08 04:45:00,361,1.908142
2026-06-08 04:45:00,362,3.625717
2026-06-08 04:45:00,363,4.745148
2026-06-08 04:45:00,364,2.999313
2026-06-08 04:45:00,365,0
2026-06-08 04:45:00,366,0
2026-06-08 04:45:00,367,634.280701
2026-06-08 04:45:00,368,819
2026-06-08 04:45:00,369,0
2026-06-08 04:45:00,370,1.850525
2026-06-08 04:45:00,371,4.002014
2026-06-08 04:45:00,372,7.633301
2026-06-08 04:45:00,373,0
2026-06-08 04:45:00,374,0
2026-06-08 04:45:00,375,0
2026-06-08 04:45:00,376,0
2026-06-08 04:45:00,377,31.596436
2026-06-08 04:45:00,378,133.915817
2026-06-08 04:45:00,380,32.618683
2026-06-08 04:45:00,381,88.741302
2026-06-08 04:45:00,382,0
2026-06-08 04:45:00,383,124.396484
2026-06-08 04:45:00,384,0
2026-06-08 04:45:00,385,0
2026-06-08 04:45:00,386,0
2026-06-08 04:45:00,387,0
2026-06-08 04:45:00,388,76.96875
2026-06-08 04:45:00,389,29.578125
2026-06-08 04:45:00,390,137.882812
2026-06-08 04:45:00,391,34.429688
2026-06-08 04:45:00,392,24
2026-06-08 04:45:00,393,1.763649
2026-06-08 04:45:00,394,0
2026-06-08 04:45:00,395,0
2026-06-08 04:45:00,396,0
2026-06-08 04:45:00,397,0
2026-06-08 04:45:00,398,0
2026-06-08 04:45:00,399,0
2026-06-08 04:45:00,400,0
2026-06-08 04:45:00,401,0
2026-06-08 04:45:00,402,0
2026-06-08 04:45:00,403,0
2026-06-08 04:45:00,404,0
2026-06-08 04:45:00,405,0
2026-06-08 04:45:00,406,0
2026-06-08 04:45:00,407,0
2026-06-08 04:45:00,408,22
2026-06-08 04:45:00,409,1.898682
2026-06-08 04:45:00,410,21.011896
2026-06-08 04:45:00,411,20.974909
2026-06-08 04:45:00,412,0
2026-06-08 04:45:00,413,3.897346
2026-06-08 04:45:00,414,0
2026-06-08 04:45:00,415,693.516418
2026-06-08 04:45:00,416,385.968964
2026-06-08 04:45:00,417,0
2026-06-08 04:45:00,418,18.61145
2026-06-08 04:45:00,419,484.729736
2026-06-08 04:45:00,420,850.634644
2026-06-08 04:45:00,421,87.984863
2026-06-08 04:45:00,422,554.975342
2026-06-08 04:45:00,423,2.680038
2026-06-08 04:45:00,424,5.194733
2026-06-08 04:45:00,425,1.65152
2026-06-08 04:45:00,426,7.916092
2026-06-08 04:45:00,427,31.236877
2026-06-08 04:45:00,428,4.919144
2026-06-08 04:45:00,429,6.57756
2026-06-08 04:45:00,430,17.148102
2026-06-08 04:45:00,431,0
2026-06-08 04:45:00,432,0
2026-06-08 04:45:00,433,0
2026-06-08 04:45:00,434,0.549454
2026-06-08 04:45:00,435,0.95108
2026-06-08 04:45:00,436,4.181152
2026-06-08 04:45:00,437,115
2026-06-08 04:45:00,438,115
2026-06-08 04:45:00,439,186
2026-06-08 04:45:00,440,115
2026-06-08 04:45:00,441,12.782288
2026-06-08 04:45:00,442,93
2026-06-08 04:45:00,443,14.337952
2026-06-08 04:45:00,444,7.531738
2026-06-08 04:45:00,445,2.237976
2026-06-08 04:45:00,446,43.345459
2026-06-08 04:45:00,447,6.692719
2026-06-08 04:45:00,448,14.810638
2026-06-08 04:45:00,449,209.701843
2026-06-08 04:45:00,450,4.846344
2026-06-08 04:45:00,451,86.07135
2026-06-08 04:45:00,452,190
2026-06-08 04:45:00,453,190
2026-06-08 04:45:00,454,190
2026-06-08 04:45:00,455,6.70874
2026-06-08 04:45:00,456,4.2883
2026-06-08 04:45:00,457,3.167358
2026-06-08 04:45:00,458,3.445221
2026-06-08 04:45:00,459,33.76416
2026-06-08 04:45:00,460,20.335999
2026-06-08 04:45:00,461,38
2026-06-08 04:45:00,462,0
2026-06-08 04:45:00,463,15.138397
2026-06-08 04:45:00,464,13.345032
2026-06-08 04:45:00,465,982.863831
2026-06-08 04:45:00,466,0
2026-06-08 04:45:00,467,972.429688
2026-06-08 04:45:00,468,0
2026-06-08 04:45:00,470,0
2026-06-08 04:45:00,471,968.694092
2026-06-08 04:45:00,472,0
2026-06-08 04:45:00,473,0
2026-06-08 04:45:00,474,48.474365
2026-06-08 04:45:00,475,55.9823
2026-06-08 04:45:00,476,9.115601
2026-06-08 04:45:00,477,0
2026-06-08 04:45:00,478,0
2026-06-08 04:45:00,479,1424.064819
2026-06-08 04:45:00,480,1429.872803
2026-06-08 04:45:00,481,15.844788
2026-06-08 04:45:00,482,32.82843
2026-06-08 04:45:00,570,0
2026-06-08 04:45:00,571,0
2026-06-08 04:45:00,572,0
2026-06-08 04:45:00,573,0
2026-06-08 04:45:00,574,0
2026-06-08 04:45:00,575,0
2026-06-08 04:45:00,576,0
2026-06-08 04:45:00,577,0
2026-06-08 04:45:00,578,0
2026-06-08 04:45:00,579,0
2026-06-08 04:45:00,580,0
2026-06-08 04:45:00,581,0
2026-06-08 04:45:00,582,0
2026-06-08 04:45:00,583,0
2026-06-08 04:45:00,584,0
2026-06-08 04:45:00,585,0
2026-06-08 04:45:00,586,0
2026-06-08 04:45:00,587,0
2026-06-08 04:45:00,588,0
2026-06-08 04:45:00,589,0
2026-06-08 04:45:00,590,0
2026-06-08 04:45:00,591,0
2026-06-08 04:45:00,592,0
2026-06-08 04:45:00,593,0
2026-06-08 04:45:00,594,0
2026-06-08 04:45:00,595,0
2026-06-08 04:45:00,596,0
2026-06-08 04:45:00,597,0
2026-06-08 04:45:00,598,0
2026-06-08 04:45:00,599,0
2026-06-08 04:45:00,600,0
2026-06-08 04:45:00,601,0
2026-06-08 04:45:00,602,0
2026-06-08 04:45:00,603,0
2026-06-08 04:50:00,2,50
2026-06-08 04:50:00,3,0
2026-06-08 04:50:00,4,0
2026-06-08 04:50:00,5,379.993225
2026-06-08 04:50:00,6,81.643127
2026-06-08 04:50:00,7,379.993225
2026-06-08 04:50:00,8,379.993225
2026-06-08 04:50:00,9,67.5578
2026-06-08 04:50:00,10,0
2026-06-08 04:50:00,11,379.993225
2026-06-08 04:50:00,13,75.747955
2026-06-08 04:50:00,14,200.695526
2026-06-08 04:50:00,15,397.364746
2026-06-08 04:50:00,16,395.281799
2026-06-08 04:50:00,17,379.794861
2026-06-08 04:50:00,18,412.186707
2026-06-08 04:50:00,19,4.596664
2026-06-08 04:50:00,20,0
2026-06-08 04:50:00,21,462.236328
2026-06-08 04:50:00,22,0
2026-06-08 04:50:00,23,192
2026-06-08 04:50:00,24,165
2026-06-08 04:50:00,27,0
2026-06-08 04:50:00,28,0
2026-06-08 04:50:00,29,0
2026-06-08 04:50:00,31,988.769226
2026-06-08 04:50:00,32,996.104858
2026-06-08 04:50:00,33,7.425781
2026-06-08 04:50:00,35,5.596252
2026-06-08 04:50:00,36,15.506943
2026-06-08 04:50:00,37,0
2026-06-08 04:50:00,38,477.988159
2026-06-08 04:50:00,39,0
2026-06-08 04:50:00,40,425.147217
2026-06-08 04:50:00,41,476.996277
2026-06-08 04:50:00,42,463
2026-06-08 04:50:00,43,4.852448
2026-06-08 04:50:00,44,3.021332
2026-06-08 04:50:00,45,8.199951
2026-06-08 04:50:00,46,2.048553
2026-06-08 04:50:00,47,5.596299
2026-06-08 04:50:00,48,0
2026-06-08 04:50:00,49,3.650787
2026-06-08 04:50:00,50,3.507721
2026-06-08 04:50:00,51,30.28772
2026-06-08 04:50:00,52,402.998505
2026-06-08 04:50:00,53,339.996826
2026-06-08 04:50:00,54,339.996826
2026-06-08 04:50:00,55,0
2026-06-08 04:50:00,56,0
2026-06-08 04:50:00,57,57.240479
2026-06-08 04:50:00,58,453.436737
2026-06-08 04:50:00,59,463.162994
2026-06-08 04:50:00,60,879.326172
2026-06-08 04:50:00,61,975.959106
2026-06-08 04:50:00,62,41.660599
2026-06-08 04:50:00,63,44.930569
2026-06-08 04:50:00,64,0
2026-06-08 04:50:00,65,0
2026-06-08 04:50:00,66,0
2026-06-08 04:50:00,67,0
2026-06-08 04:50:00,68,0
2026-06-08 04:50:00,69,86.853271
2026-06-08 04:50:00,70,0
2026-06-08 04:50:00,71,2.894623
2026-06-08 04:50:00,72,0
2026-06-08 04:50:00,73,11.409485
2026-06-08 04:50:00,74,0
2026-06-08 04:50:00,75,0
2026-06-08 04:50:00,76,84.872498
2026-06-08 04:50:00,77,0
2026-06-08 04:50:00,78,310
2026-06-08 04:50:00,81,362.376038
2026-06-08 04:50:00,82,85.683777
2026-06-08 04:50:00,83,450
2026-06-08 04:50:00,84,391.575928
2026-06-08 04:50:00,85,86.011719
2026-06-08 04:50:00,86,810.562866
2026-06-08 04:50:00,87,0
2026-06-08 04:50:00,88,0
2026-06-08 04:50:00,89,11.487305
2026-06-08 04:50:00,90,3.869904
2026-06-08 04:50:00,91,4.5047
2026-06-08 04:50:00,92,6.491211
2026-06-08 04:50:00,93,5.25708
2026-06-08 04:50:00,94,5.534058
2026-06-08 04:50:00,95,47.374512
2026-06-08 04:50:00,96,3.161499
2026-06-08 04:50:00,97,0
2026-06-08 04:50:00,98,0
2026-06-08 04:50:00,99,0
2026-06-08 04:50:00,100,0.964996
2026-06-08 04:50:00,101,0.484329
2026-06-08 04:50:00,102,2.725914
2026-06-08 04:50:00,103,750.045776
2026-06-08 04:50:00,104,925.889648
2026-06-08 04:50:00,105,0
2026-06-08 04:50:00,106,0
2026-06-08 04:50:00,107,66.109802
2026-06-08 04:50:00,108,72.651123
2026-06-08 04:50:00,109,0
2026-06-08 04:50:00,110,0
2026-06-08 04:50:00,111,0
2026-06-08 04:50:00,112,0
2026-06-08 04:50:00,113,0
2026-06-08 04:50:00,114,0
2026-06-08 04:50:00,115,0
2026-06-08 04:50:00,116,0
2026-06-08 04:50:00,117,0
2026-06-08 04:50:00,118,0
2026-06-08 04:50:00,119,0
2026-06-08 04:50:00,120,0
2026-06-08 04:50:00,121,0
2026-06-08 04:50:00,122,0
2026-06-08 04:50:00,123,0
2026-06-08 04:50:00,124,0
2026-06-08 04:50:00,125,47.387695
2026-06-08 04:50:00,126,0
2026-06-08 04:50:00,127,4.899902
2026-06-08 04:50:00,128,5.46936
2026-06-08 04:50:00,130,0
2026-06-08 04:50:00,131,0
2026-06-08 04:50:00,132,11.843628
2026-06-08 04:50:00,133,4.865631
2026-06-08 04:50:00,134,20.255936
2026-06-08 04:50:00,135,1.499405
2026-06-08 04:50:00,136,11
2026-06-08 04:50:00,137,1003.375366
2026-06-08 04:50:00,138,999.786377
2026-06-08 04:50:00,139,982.345642
2026-06-08 04:50:00,140,982.445129
2026-06-08 04:50:00,141,0
2026-06-08 04:50:00,142,968.789307
2026-06-08 04:50:00,143,0
2026-06-08 04:50:00,144,210
2026-06-08 04:50:00,146,110.78904
2026-06-08 04:50:00,147,109.997025
2026-06-08 04:50:00,148,106.661263
2026-06-08 04:50:00,149,7.767578
2026-06-08 04:50:00,150,15.199585
2026-06-08 04:50:00,151,16.874268
2026-06-08 04:50:00,152,174
2026-06-08 04:50:00,153,174
2026-06-08 04:50:00,154,180
2026-06-08 04:50:00,155,170
2026-06-08 04:50:00,156,170
2026-06-08 04:50:00,157,184
2026-06-08 04:50:00,158,0.892975
2026-06-08 04:50:00,159,1.140549
2026-06-08 04:50:00,160,3.872345
2026-06-08 04:50:00,161,0
2026-06-08 04:50:00,162,0
2026-06-08 04:50:00,163,0
2026-06-08 04:50:00,164,0
2026-06-08 04:50:00,165,0
2026-06-08 04:50:00,166,0
2026-06-08 04:50:00,167,10.208481
2026-06-08 04:50:00,168,141.003906
2026-06-08 04:50:00,169,70.5
2026-06-08 04:50:00,170,4.665527
2026-06-08 04:50:00,171,640.461426
2026-06-08 04:50:00,172,0
2026-06-08 04:50:00,173,0
2026-06-08 04:50:00,174,35.453979
2026-06-08 04:50:00,175,44.811035
2026-06-08 04:50:00,178,1.811646
2026-06-08 04:50:00,179,6.280701
2026-06-08 04:50:00,180,16.093384
2026-06-08 04:50:00,181,6.848969
2026-06-08 04:50:00,182,7.637878
2026-06-08 04:50:00,183,37.800842
2026-06-08 04:50:00,184,0
2026-06-08 04:50:00,185,0
2026-06-08 04:50:00,186,0
2026-06-08 04:50:00,187,162.064728
2026-06-08 04:50:00,188,7.526611
2026-06-08 04:50:00,189,108
2026-06-08 04:50:00,190,5.819336
2026-06-08 04:50:00,191,0
2026-06-08 04:50:00,192,0
2026-06-08 04:50:00,193,0
2026-06-08 04:50:00,194,3.201385
2026-06-08 04:50:00,195,3.552353
2026-06-08 04:50:00,196,85.967575
2026-06-08 04:50:00,197,0
2026-06-08 04:50:00,198,0
2026-06-08 04:50:00,199,0
2026-06-08 04:50:00,200,0
2026-06-08 04:50:00,201,0
2026-06-08 04:50:00,202,0
2026-06-08 04:50:00,203,1000.251709
2026-06-08 04:50:00,204,1000
2026-06-08 04:50:00,205,1.473511
2026-06-08 04:50:00,206,1.747612
2026-06-08 04:50:00,207,0
2026-06-08 04:50:00,208,0
2026-06-08 04:50:00,209,0
2026-06-08 04:50:00,210,1.482788
2026-06-08 04:50:00,211,0.819489
2026-06-08 04:50:00,212,1410
2026-06-08 04:50:00,213,1412
2026-06-08 04:50:00,214,0
2026-06-08 04:50:00,215,8.542114
2026-06-08 04:50:00,216,4.971436
2026-06-08 04:50:00,217,6.802612
2026-06-08 04:50:00,218,11.306209
2026-06-08 04:50:00,219,11.306209
2026-06-08 04:50:00,220,13.620934
2026-06-08 04:50:00,221,34.550861
2026-06-08 04:50:00,222,26.110107
2026-06-08 04:50:00,223,25.888184
2026-06-08 04:50:00,224,0
2026-06-08 04:50:00,225,0
2026-06-08 04:50:00,226,0
2026-06-08 04:50:00,227,8.136993
2026-06-08 04:50:00,228,31.069748
2026-06-08 04:50:00,229,48.563644
2026-06-08 04:50:00,230,1.32843
2026-06-08 04:50:00,231,47.768066
2026-06-08 04:50:00,232,4.612518
2026-06-08 04:50:00,233,2.096252
2026-06-08 04:50:00,234,2.915161
2026-06-08 04:50:00,235,46.102905
2026-06-08 04:50:00,236,49.905029
2026-06-08 04:50:00,237,0
2026-06-08 04:50:00,238,1.245178
2026-06-08 04:50:00,239,0.431824
2026-06-08 04:50:00,240,28.504944
2026-06-08 04:50:00,241,0.314331
2026-06-08 04:50:00,242,1.565552
2026-06-08 04:50:00,245,9.201889
2026-06-08 04:50:00,246,2.485367
2026-06-08 04:50:00,247,213.525177
2026-06-08 04:50:00,248,106.474823
2026-06-08 04:50:00,249,0
2026-06-08 04:50:00,250,0
2026-06-08 04:50:00,251,0
2026-06-08 04:50:00,254,2.930145
2026-06-08 04:50:00,255,7.03183
2026-06-08 04:50:00,256,99.004486
2026-06-08 04:50:00,257,0
2026-06-08 04:50:00,258,99.004486
2026-06-08 04:50:00,259,130
2026-06-08 04:50:00,260,0
2026-06-08 04:50:00,261,0
2026-06-08 04:50:00,262,6.53418
2026-06-08 04:50:00,263,7.15918
2026-06-08 04:50:00,264,27.148315
2026-06-08 04:50:00,265,4.568604
2026-06-08 04:50:00,266,11.023315
2026-06-08 04:50:00,267,14.369385
2026-06-08 04:50:00,268,27.635132
2026-06-08 04:50:00,269,40.581055
2026-06-08 04:50:00,270,225.135651
2026-06-08 04:50:00,271,81.854309
2026-06-08 04:50:00,272,150
2026-06-08 04:50:00,273,111
2026-06-08 04:50:00,274,11.631958
2026-06-08 04:50:00,275,29.74704
2026-06-08 04:50:00,276,259.343445
2026-06-08 04:50:00,277,259.343445
2026-06-08 04:50:00,278,262.794189
2026-06-08 04:50:00,279,0
2026-06-08 04:50:00,280,0
2026-06-08 04:50:00,281,15
2026-06-08 04:50:00,282,161
2026-06-08 04:50:00,283,102
2026-06-08 04:50:00,287,11.493271
2026-06-08 04:50:00,288,10.690023
2026-06-08 04:50:00,289,2.664266
2026-06-08 04:50:00,290,9.99382
2026-06-08 04:50:00,291,9.939574
2026-06-08 04:50:00,292,51.280273
2026-06-08 04:50:00,293,5.410889
2026-06-08 04:50:00,294,8.330017
2026-06-08 04:50:00,295,20.270935
2026-06-08 04:50:00,296,16.099792
2026-06-08 04:50:00,297,236.597839
2026-06-08 04:50:00,298,97.265121
2026-06-08 04:50:00,299,0
2026-06-08 04:50:00,300,0
2026-06-08 04:50:00,301,0
2026-06-08 04:50:00,302,8.163315
2026-06-08 04:50:00,303,9.565262
2026-06-08 04:50:00,304,4.529709
2026-06-08 04:50:00,305,15.265961
2026-06-08 04:50:00,306,5.227814
2026-06-08 04:50:00,307,22.196106
2026-06-08 04:50:00,308,29.596863
2026-06-08 04:50:00,309,28.86441
2026-06-08 04:50:00,310,8.355957
2026-06-08 04:50:00,311,21.402618
2026-06-08 04:50:00,312,0
2026-06-08 04:50:00,313,0
2026-06-08 04:50:00,314,0
2026-06-08 04:50:00,315,0
2026-06-08 04:50:00,316,7.68457
2026-06-08 04:50:00,317,22.943817
2026-06-08 04:50:00,318,7.867676
2026-06-08 04:50:00,319,5.227814
2026-06-08 04:50:00,320,5.41095
2026-06-08 04:50:00,321,17.816711
2026-06-08 04:50:00,322,5.369995
2026-06-08 04:50:00,323,3.914948
2026-06-08 04:50:00,324,2.472321
2026-06-08 04:50:00,325,8.883057
2026-06-08 04:50:00,326,2.55127
2026-06-08 04:50:00,327,2.436829
2026-06-08 04:50:00,328,4.744781
2026-06-08 04:50:00,329,5.307495
2026-06-08 04:50:00,330,8.741638
2026-06-08 04:50:00,331,2.676086
2026-06-08 04:50:00,332,4.676025
2026-06-08 04:50:00,333,6.085999
2026-06-08 04:50:00,334,207.00705
2026-06-08 04:50:00,335,4.010132
2026-06-08 04:50:00,336,3.666801
2026-06-08 04:50:00,337,2.652058
2026-06-08 04:50:00,338,0
2026-06-08 04:50:00,339,0
2026-06-08 04:50:00,340,0
2026-06-08 04:50:00,341,3.01828
2026-06-08 04:50:00,342,2.23243
2026-06-08 04:50:00,343,3.575245
2026-06-08 04:50:00,344,4.513691
2026-06-08 04:50:00,345,4.368725
2026-06-08 04:50:00,346,14.310127
2026-06-08 04:50:00,347,7.338867
2026-06-08 04:50:00,348,2.637115
2026-06-08 04:50:00,349,31.249054
2026-06-08 04:50:00,350,122
2026-06-08 04:50:00,351,3.504974
2026-06-08 04:50:00,352,68
2026-06-08 04:50:00,353,2.580719
2026-06-08 04:50:00,354,2.046631
2026-06-08 04:50:00,355,7.101257
2026-06-08 04:50:00,356,2.128006
2026-06-08 04:50:00,357,0
2026-06-08 04:50:00,358,0
2026-06-08 04:50:00,359,567.763306
2026-06-08 04:50:00,360,67.916748
2026-06-08 04:50:00,361,1.908142
2026-06-08 04:50:00,362,3.625717
2026-06-08 04:50:00,363,4.745148
2026-06-08 04:50:00,364,2.999313
2026-06-08 04:50:00,365,0
2026-06-08 04:50:00,366,0
2026-06-08 04:50:00,367,638.107605
2026-06-08 04:50:00,368,819
2026-06-08 04:50:00,369,0
2026-06-08 04:50:00,370,1.850525
2026-06-08 04:50:00,371,4.002014
2026-06-08 04:50:00,372,7.633301
2026-06-08 04:50:00,373,0
2026-06-08 04:50:00,374,0
2026-06-08 04:50:00,375,0
2026-06-08 04:50:00,376,0
2026-06-08 04:50:00,377,31.596436
2026-06-08 04:50:00,378,133.915817
2026-06-08 04:50:00,380,32.618683
2026-06-08 04:50:00,381,88.920746
2026-06-08 04:50:00,382,0
2026-06-08 04:50:00,383,123.171951
2026-06-08 04:50:00,384,0
2026-06-08 04:50:00,385,0
2026-06-08 04:50:00,386,0
2026-06-08 04:50:00,387,0
2026-06-08 04:50:00,388,76.96875
2026-06-08 04:50:00,389,29.578125
2026-06-08 04:50:00,390,137.882812
2026-06-08 04:50:00,391,34.429688
2026-06-08 04:50:00,392,24
2026-06-08 04:50:00,393,1.763649
2026-06-08 04:50:00,394,0
2026-06-08 04:50:00,395,0
2026-06-08 04:50:00,396,0
2026-06-08 04:50:00,397,0
2026-06-08 04:50:00,398,0
2026-06-08 04:50:00,399,0
2026-06-08 04:50:00,400,0
2026-06-08 04:50:00,401,0
2026-06-08 04:50:00,402,0
2026-06-08 04:50:00,403,0
2026-06-08 04:50:00,404,0
2026-06-08 04:50:00,405,0
2026-06-08 04:50:00,406,0
2026-06-08 04:50:00,407,0
2026-06-08 04:50:00,408,22
2026-06-08 04:50:00,409,1.898682
2026-06-08 04:50:00,410,21.041489
2026-06-08 04:50:00,411,21.047653
2026-06-08 04:50:00,412,0
2026-06-08 04:50:00,413,3.897346
2026-06-08 04:50:00,414,0
2026-06-08 04:50:00,415,691.021423
2026-06-08 04:50:00,416,386.897675
2026-06-08 04:50:00,417,0
2026-06-08 04:50:00,418,18.61145
2026-06-08 04:50:00,419,484.227173
2026-06-08 04:50:00,420,850.634644
2026-06-08 04:50:00,421,87.984863
2026-06-08 04:50:00,422,554.975342
2026-06-08 04:50:00,423,2.680038
2026-06-08 04:50:00,424,5.194733
2026-06-08 04:50:00,425,1.65152
2026-06-08 04:50:00,426,7.916092
2026-06-08 04:50:00,427,31.236877
2026-06-08 04:50:00,428,4.919144
2026-06-08 04:50:00,429,6.57756
2026-06-08 04:50:00,430,17.148102
2026-06-08 04:50:00,431,0
2026-06-08 04:50:00,432,0
2026-06-08 04:50:00,433,0
2026-06-08 04:50:00,434,0.549454
2026-06-08 04:50:00,435,0.95108
2026-06-08 04:50:00,436,4.181152
2026-06-08 04:50:00,437,115
2026-06-08 04:50:00,438,115
2026-06-08 04:50:00,439,186
2026-06-08 04:50:00,440,115
2026-06-08 04:50:00,441,12.782288
2026-06-08 04:50:00,442,93
2026-06-08 04:50:00,443,14.337952
2026-06-08 04:50:00,444,7.531738
2026-06-08 04:50:00,445,2.237976
2026-06-08 04:50:00,446,92.861725
2026-06-08 04:50:00,447,6.692719
2026-06-08 04:50:00,448,14.810638
2026-06-08 04:50:00,449,209.198303
2026-06-08 04:50:00,450,4.846344
2026-06-08 04:50:00,451,86.83432
2026-06-08 04:50:00,452,190
2026-06-08 04:50:00,453,190
2026-06-08 04:50:00,454,190
2026-06-08 04:50:00,455,6.70874
2026-06-08 04:50:00,456,4.2883
2026-06-08 04:50:00,457,3.167358
2026-06-08 04:50:00,458,3.445221
2026-06-08 04:50:00,459,33.76416
2026-06-08 04:50:00,460,20.335999
2026-06-08 04:50:00,461,38
2026-06-08 04:50:00,462,0
2026-06-08 04:50:00,463,15.138397
2026-06-08 04:50:00,464,13.345032
2026-06-08 04:50:00,465,984.893616
2026-06-08 04:50:00,466,0
2026-06-08 04:50:00,467,973.418457
2026-06-08 04:50:00,468,0
2026-06-08 04:50:00,470,0
2026-06-08 04:50:00,471,979.131348
2026-06-08 04:50:00,472,0
2026-06-08 04:50:00,473,0
2026-06-08 04:50:00,474,48.474365
2026-06-08 04:50:00,475,55.9823
2026-06-08 04:50:00,476,9.115601
2026-06-08 04:50:00,477,0
2026-06-08 04:50:00,478,0
2026-06-08 04:50:00,479,1420.535889
2026-06-08 04:50:00,480,1426.637939
2026-06-08 04:50:00,481,15.844788
2026-06-08 04:50:00,482,32.82843
2026-06-08 04:50:00,570,0
2026-06-08 04:50:00,571,0
2026-06-08 04:50:00,572,0
2026-06-08 04:50:00,573,0
2026-06-08 04:50:00,574,0
2026-06-08 04:50:00,575,0
2026-06-08 04:50:00,576,0
2026-06-08 04:50:00,577,0
2026-06-08 04:50:00,578,0
2026-06-08 04:50:00,579,0
2026-06-08 04:50:00,580,0
2026-06-08 04:50:00,581,0
2026-06-08 04:50:00,582,0
2026-06-08 04:50:00,583,0
2026-06-08 04:50:00,584,0
2026-06-08 04:50:00,585,0
2026-06-08 04:50:00,586,0
2026-06-08 04:50:00,587,0
2026-06-08 04:50:00,588,0
2026-06-08 04:50:00,589,0
2026-06-08 04:50:00,590,0
2026-06-08 04:50:00,591,0
2026-06-08 04:50:00,592,0
2026-06-08 04:50:00,593,0
2026-06-08 04:50:00,594,0
2026-06-08 04:50:00,595,0
2026-06-08 04:50:00,596,0
2026-06-08 04:50:00,597,0
2026-06-08 04:50:00,598,0
2026-06-08 04:50:00,599,0
2026-06-08 04:50:00,600,0
2026-06-08 04:50:00,601,0
2026-06-08 04:50:00,602,0
2026-06-08 04:50:00,603,0
2026-06-08 04:55:00,2,50
2026-06-08 04:55:00,3,0
2026-06-08 04:55:00,4,0
2026-06-08 04:55:00,5,379.993225
2026-06-08 04:55:00,6,81.643127
2026-06-08 04:55:00,7,379.993225
2026-06-08 04:55:00,8,379.993225
2026-06-08 04:55:00,9,67.5578
2026-06-08 04:55:00,10,0
2026-06-08 04:55:00,11,379.993225
2026-06-08 04:55:00,13,75.747955
2026-06-08 04:55:00,14,200.695526
2026-06-08 04:55:00,15,397.524963
2026-06-08 04:55:00,16,395.030029
2026-06-08 04:55:00,17,381.427979
2026-06-08 04:55:00,18,418.373535
2026-06-08 04:55:00,19,4.244743
2026-06-08 04:55:00,20,0
2026-06-08 04:55:00,21,464.914307
2026-06-08 04:55:00,22,0
2026-06-08 04:55:00,23,192
2026-06-08 04:55:00,24,165
2026-06-08 04:55:00,27,0
2026-06-08 04:55:00,28,0
2026-06-08 04:55:00,29,0
2026-06-08 04:55:00,31,987.708618
2026-06-08 04:55:00,32,992.967285
2026-06-08 04:55:00,33,7.425781
2026-06-08 04:55:00,35,5.596252
2026-06-08 04:55:00,36,15.506943
2026-06-08 04:55:00,37,0
2026-06-08 04:55:00,38,477.988159
2026-06-08 04:55:00,39,0
2026-06-08 04:55:00,40,425.147217
2026-06-08 04:55:00,41,476.996277
2026-06-08 04:55:00,42,463
2026-06-08 04:55:00,43,4.852448
2026-06-08 04:55:00,44,3.021332
2026-06-08 04:55:00,45,8.199951
2026-06-08 04:55:00,46,2.048553
2026-06-08 04:55:00,47,5.596299
2026-06-08 04:55:00,48,0
2026-06-08 04:55:00,49,3.650787
2026-06-08 04:55:00,50,3.507721
2026-06-08 04:55:00,51,30.28772
2026-06-08 04:55:00,52,396.484375
2026-06-08 04:55:00,53,339.996826
2026-06-08 04:55:00,54,339.996826
2026-06-08 04:55:00,55,0
2026-06-08 04:55:00,56,0
2026-06-08 04:55:00,57,57.240479
2026-06-08 04:55:00,58,447.707672
2026-06-08 04:55:00,59,469
2026-06-08 04:55:00,60,866.840576
2026-06-08 04:55:00,61,975.959106
2026-06-08 04:55:00,62,41.579079
2026-06-08 04:55:00,63,44.936722
2026-06-08 04:55:00,64,0
2026-06-08 04:55:00,65,0
2026-06-08 04:55:00,66,0
2026-06-08 04:55:00,67,0
2026-06-08 04:55:00,68,0
2026-06-08 04:55:00,69,86.853271
2026-06-08 04:55:00,70,0
2026-06-08 04:55:00,71,2.894623
2026-06-08 04:55:00,72,0
2026-06-08 04:55:00,73,11.409485
2026-06-08 04:55:00,74,0
2026-06-08 04:55:00,75,0
2026-06-08 04:55:00,76,84.872498
2026-06-08 04:55:00,77,0
2026-06-08 04:55:00,78,310
2026-06-08 04:55:00,81,359.421265
2026-06-08 04:55:00,82,85.683777
2026-06-08 04:55:00,83,450
2026-06-08 04:55:00,84,389.656982
2026-06-08 04:55:00,85,86.011719
2026-06-08 04:55:00,86,800.136536
2026-06-08 04:55:00,87,0
2026-06-08 04:55:00,88,0
2026-06-08 04:55:00,89,11.487305
2026-06-08 04:55:00,90,3.869904
2026-06-08 04:55:00,91,4.5047
2026-06-08 04:55:00,92,6.491211
2026-06-08 04:55:00,93,5.25708
2026-06-08 04:55:00,94,5.534058
2026-06-08 04:55:00,95,47.374512
2026-06-08 04:55:00,96,3.161499
2026-06-08 04:55:00,97,0
2026-06-08 04:55:00,98,0
2026-06-08 04:55:00,99,0
2026-06-08 04:55:00,100,0.964996
2026-06-08 04:55:00,101,0.484329
2026-06-08 04:55:00,102,2.725914
2026-06-08 04:55:00,103,750.045776
2026-06-08 04:55:00,104,924.745239
2026-06-08 04:55:00,105,0
2026-06-08 04:55:00,106,0
2026-06-08 04:55:00,107,65.917542
2026-06-08 04:55:00,108,72.779327
2026-06-08 04:55:00,109,0
2026-06-08 04:55:00,110,0
2026-06-08 04:55:00,111,0
2026-06-08 04:55:00,112,0
2026-06-08 04:55:00,113,0
2026-06-08 04:55:00,114,0
2026-06-08 04:55:00,115,0
2026-06-08 04:55:00,116,0
2026-06-08 04:55:00,117,0
2026-06-08 04:55:00,118,0
2026-06-08 04:55:00,119,0
2026-06-08 04:55:00,120,0
2026-06-08 04:55:00,121,0
2026-06-08 04:55:00,122,0
2026-06-08 04:55:00,123,0
2026-06-08 04:55:00,124,0
2026-06-08 04:55:00,125,47.387695
2026-06-08 04:55:00,126,0
2026-06-08 04:55:00,127,4.899902
2026-06-08 04:55:00,128,5.46936
2026-06-08 04:55:00,130,0
2026-06-08 04:55:00,131,0
2026-06-08 04:55:00,132,11.843628
2026-06-08 04:55:00,133,4.865631
2026-06-08 04:55:00,134,20.255936
2026-06-08 04:55:00,135,1.499405
2026-06-08 04:55:00,136,11
2026-06-08 04:55:00,137,1003.375366
2026-06-08 04:55:00,138,996.783325
2026-06-08 04:55:00,139,983.671997
2026-06-08 04:55:00,140,983.108276
2026-06-08 04:55:00,141,0
2026-06-08 04:55:00,142,966.251953
2026-06-08 04:55:00,143,0
2026-06-08 04:55:00,144,210
2026-06-08 04:55:00,146,109.997025
2026-06-08 04:55:00,147,109.997025
2026-06-08 04:55:00,148,106
2026-06-08 04:55:00,149,7.767578
2026-06-08 04:55:00,150,15.199585
2026-06-08 04:55:00,151,16.874268
2026-06-08 04:55:00,152,174
2026-06-08 04:55:00,153,174
2026-06-08 04:55:00,154,180
2026-06-08 04:55:00,155,170
2026-06-08 04:55:00,156,170
2026-06-08 04:55:00,157,184
2026-06-08 04:55:00,158,0.892975
2026-06-08 04:55:00,159,1.140549
2026-06-08 04:55:00,160,3.872345
2026-06-08 04:55:00,161,0
2026-06-08 04:55:00,162,0
2026-06-08 04:55:00,163,0
2026-06-08 04:55:00,164,0
2026-06-08 04:55:00,165,0
2026-06-08 04:55:00,166,0
2026-06-08 04:55:00,167,10.087738
2026-06-08 04:55:00,168,147.387772
2026-06-08 04:55:00,169,73.811378
2026-06-08 04:55:00,170,4.665527
2026-06-08 04:55:00,171,643.024902
2026-06-08 04:55:00,172,0
2026-06-08 04:55:00,173,0
2026-06-08 04:55:00,174,35.453979
2026-06-08 04:55:00,175,44.811035
2026-06-08 04:55:00,178,1.811646
2026-06-08 04:55:00,179,6.280701
2026-06-08 04:55:00,180,16.093384
2026-06-08 04:55:00,181,6.848969
2026-06-08 04:55:00,182,7.637878
2026-06-08 04:55:00,183,37.800842
2026-06-08 04:55:00,184,0
2026-06-08 04:55:00,185,0
2026-06-08 04:55:00,186,0
2026-06-08 04:55:00,187,162.064728
2026-06-08 04:55:00,188,7.526611
2026-06-08 04:55:00,189,108
2026-06-08 04:55:00,190,5.819336
2026-06-08 04:55:00,191,0
2026-06-08 04:55:00,192,0
2026-06-08 04:55:00,193,0
2026-06-08 04:55:00,194,3.201385
2026-06-08 04:55:00,195,3.552353
2026-06-08 04:55:00,196,85.967575
2026-06-08 04:55:00,197,0
2026-06-08 04:55:00,198,0
2026-06-08 04:55:00,199,0
2026-06-08 04:55:00,200,0
2026-06-08 04:55:00,201,0
2026-06-08 04:55:00,202,0
2026-06-08 04:55:00,203,1001.378967
2026-06-08 04:55:00,204,1000
2026-06-08 04:55:00,205,1.473511
2026-06-08 04:55:00,206,1.747612
2026-06-08 04:55:00,207,0
2026-06-08 04:55:00,208,0
2026-06-08 04:55:00,209,0
2026-06-08 04:55:00,210,1.482788
2026-06-08 04:55:00,211,0.819489
2026-06-08 04:55:00,212,1410
2026-06-08 04:55:00,213,1412
2026-06-08 04:55:00,214,0
2026-06-08 04:55:00,215,8.542114
2026-06-08 04:55:00,216,4.971436
2026-06-08 04:55:00,217,6.802612
2026-06-08 04:55:00,218,11.306209
2026-06-08 04:55:00,219,11.306209
2026-06-08 04:55:00,220,13.620934
2026-06-08 04:55:00,221,34.550861
2026-06-08 04:55:00,222,26.110107
2026-06-08 04:55:00,223,25.888184
2026-06-08 04:55:00,224,0
2026-06-08 04:55:00,225,0
2026-06-08 04:55:00,226,0
2026-06-08 04:55:00,227,8.136993
2026-06-08 04:55:00,228,31.069748
2026-06-08 04:55:00,229,48.767181
2026-06-08 04:55:00,230,1.32843
2026-06-08 04:55:00,231,48.05484
2026-06-08 04:55:00,232,4.612518
2026-06-08 04:55:00,233,2.096252
2026-06-08 04:55:00,234,2.915161
2026-06-08 04:55:00,235,46.102905
2026-06-08 04:55:00,236,49.942047
2026-06-08 04:55:00,237,0
2026-06-08 04:55:00,238,1.245178
2026-06-08 04:55:00,239,0.431824
2026-06-08 04:55:00,240,28.573608
2026-06-08 04:55:00,241,0.314331
2026-06-08 04:55:00,242,1.565552
2026-06-08 04:55:00,245,9.201889
2026-06-08 04:55:00,246,2.485367
2026-06-08 04:55:00,247,213.525177
2026-06-08 04:55:00,248,106.474823
2026-06-08 04:55:00,249,0
2026-06-08 04:55:00,250,0
2026-06-08 04:55:00,251,0
2026-06-08 04:55:00,254,2.930145
2026-06-08 04:55:00,255,7.03183
2026-06-08 04:55:00,256,99.004486
2026-06-08 04:55:00,257,0
2026-06-08 04:55:00,258,99.004486
2026-06-08 04:55:00,259,130
2026-06-08 04:55:00,260,0
2026-06-08 04:55:00,261,0
2026-06-08 04:55:00,262,6.53418
2026-06-08 04:55:00,263,7.15918
2026-06-08 04:55:00,264,27.148315
2026-06-08 04:55:00,265,4.568604
2026-06-08 04:55:00,266,11.023315
2026-06-08 04:55:00,267,14.369385
2026-06-08 04:55:00,268,27.635132
2026-06-08 04:55:00,269,40.581055
2026-06-08 04:55:00,270,225.349274
2026-06-08 04:55:00,271,81.726135
2026-06-08 04:55:00,272,150
2026-06-08 04:55:00,273,111
2026-06-08 04:55:00,274,11.631958
2026-06-08 04:55:00,275,29.74704
2026-06-08 04:55:00,276,280.466675
2026-06-08 04:55:00,277,277.980164
2026-06-08 04:55:00,278,275.452454
2026-06-08 04:55:00,279,0
2026-06-08 04:55:00,280,0
2026-06-08 04:55:00,281,15
2026-06-08 04:55:00,282,161
2026-06-08 04:55:00,283,102
2026-06-08 04:55:00,287,11.485336
2026-06-08 04:55:00,288,10.733971
2026-06-08 04:55:00,289,2.671133
2026-06-08 04:55:00,290,9.990158
2026-06-08 04:55:00,291,9.941405
2026-06-08 04:55:00,292,51.280273
2026-06-08 04:55:00,293,5.410889
2026-06-08 04:55:00,294,8.330017
2026-06-08 04:55:00,295,20.270935
2026-06-08 04:55:00,296,16.099792
2026-06-08 04:55:00,297,236.872498
2026-06-08 04:55:00,298,97.175385
2026-06-08 04:55:00,299,0
2026-06-08 04:55:00,300,0
2026-06-08 04:55:00,301,0
2026-06-08 04:55:00,302,8.163315
2026-06-08 04:55:00,303,9.565262
2026-06-08 04:55:00,304,4.529709
2026-06-08 04:55:00,305,15.265961
2026-06-08 04:55:00,306,5.227814
2026-06-08 04:55:00,307,22.196106
2026-06-08 04:55:00,308,30.024109
2026-06-08 04:55:00,309,29.306946
2026-06-08 04:55:00,310,8.355957
2026-06-08 04:55:00,311,21.402618
2026-06-08 04:55:00,312,0
2026-06-08 04:55:00,313,0
2026-06-08 04:55:00,314,0
2026-06-08 04:55:00,315,0
2026-06-08 04:55:00,316,7.68457
2026-06-08 04:55:00,317,22.943817
2026-06-08 04:55:00,318,7.867676
2026-06-08 04:55:00,319,5.227814
2026-06-08 04:55:00,320,5.41095
2026-06-08 04:55:00,321,17.816711
2026-06-08 04:55:00,322,5.369995
2026-06-08 04:55:00,323,3.914948
2026-06-08 04:55:00,324,2.472321
2026-06-08 04:55:00,325,8.883057
2026-06-08 04:55:00,326,2.55127
2026-06-08 04:55:00,327,2.436829
2026-06-08 04:55:00,328,4.744781
2026-06-08 04:55:00,329,5.307495
2026-06-08 04:55:00,330,8.741638
2026-06-08 04:55:00,331,2.676086
2026-06-08 04:55:00,332,4.676025
2026-06-08 04:55:00,333,6.085999
2026-06-08 04:55:00,334,238.265335
2026-06-08 04:55:00,335,4.010132
2026-06-08 04:55:00,336,3.666801
2026-06-08 04:55:00,337,2.652058
2026-06-08 04:55:00,338,0
2026-06-08 04:55:00,339,0
2026-06-08 04:55:00,340,0
2026-06-08 04:55:00,341,3.01828
2026-06-08 04:55:00,342,2.23243
2026-06-08 04:55:00,343,3.575245
2026-06-08 04:55:00,344,4.513691
2026-06-08 04:55:00,345,4.368725
2026-06-08 04:55:00,346,14.310127
2026-06-08 04:55:00,347,7.338867
2026-06-08 04:55:00,348,2.637115
2026-06-08 04:55:00,349,31.249054
2026-06-08 04:55:00,350,122
2026-06-08 04:55:00,351,3.504974
2026-06-08 04:55:00,352,68
2026-06-08 04:55:00,353,2.580719
2026-06-08 04:55:00,354,2.046631
2026-06-08 04:55:00,355,7.101257
2026-06-08 04:55:00,356,2.128006
2026-06-08 04:55:00,357,0
2026-06-08 04:55:00,358,0
2026-06-08 04:55:00,359,569.045105
2026-06-08 04:55:00,360,67.916748
2026-06-08 04:55:00,361,1.908142
2026-06-08 04:55:00,362,3.625717
2026-06-08 04:55:00,363,4.745148
2026-06-08 04:55:00,364,2.999313
2026-06-08 04:55:00,365,0
2026-06-08 04:55:00,366,0
2026-06-08 04:55:00,367,640.021057
2026-06-08 04:55:00,368,819
2026-06-08 04:55:00,369,0
2026-06-08 04:55:00,370,1.850525
2026-06-08 04:55:00,371,4.002014
2026-06-08 04:55:00,372,7.633301
2026-06-08 04:55:00,373,0
2026-06-08 04:55:00,374,0
2026-06-08 04:55:00,375,0
2026-06-08 04:55:00,376,0
2026-06-08 04:55:00,377,31.596436
2026-06-08 04:55:00,378,133.915817
2026-06-08 04:55:00,380,32.618683
2026-06-08 04:55:00,381,88.875885
2026-06-08 04:55:00,382,0
2026-06-08 04:55:00,383,124.121826
2026-06-08 04:55:00,384,0
2026-06-08 04:55:00,385,0
2026-06-08 04:55:00,386,0
2026-06-08 04:55:00,387,0
2026-06-08 04:55:00,388,76.96875
2026-06-08 04:55:00,389,29.578125
2026-06-08 04:55:00,390,137.882812
2026-06-08 04:55:00,391,34.429688
2026-06-08 04:55:00,392,24
2026-06-08 04:55:00,393,1.763649
2026-06-08 04:55:00,394,0
2026-06-08 04:55:00,395,0
2026-06-08 04:55:00,396,0
2026-06-08 04:55:00,397,0
2026-06-08 04:55:00,398,0
2026-06-08 04:55:00,399,0
2026-06-08 04:55:00,400,0
2026-06-08 04:55:00,401,0
2026-06-08 04:55:00,402,0
2026-06-08 04:55:00,403,0
2026-06-08 04:55:00,404,0
2026-06-08 04:55:00,405,0
2026-06-08 04:55:00,406,0
2026-06-08 04:55:00,407,0
2026-06-08 04:55:00,408,22
2026-06-08 04:55:00,409,1.898682
2026-06-08 04:55:00,410,21.194374
2026-06-08 04:55:00,411,21.169714
2026-06-08 04:55:00,412,0
2026-06-08 04:55:00,413,3.897346
2026-06-08 04:55:00,414,0
2026-06-08 04:55:00,415,691.479187
2026-06-08 04:55:00,416,393.946014
2026-06-08 04:55:00,417,0
2026-06-08 04:55:00,418,18.61145
2026-06-08 04:55:00,419,484.37085
2026-06-08 04:55:00,420,841.519104
2026-06-08 04:55:00,421,87.984863
2026-06-08 04:55:00,422,554.975342
2026-06-08 04:55:00,423,2.680038
2026-06-08 04:55:00,424,5.194733
2026-06-08 04:55:00,425,1.65152
2026-06-08 04:55:00,426,7.916092
2026-06-08 04:55:00,427,31.236877
2026-06-08 04:55:00,428,4.919144
2026-06-08 04:55:00,429,6.57756
2026-06-08 04:55:00,430,17.148102
2026-06-08 04:55:00,431,0
2026-06-08 04:55:00,432,0
2026-06-08 04:55:00,433,0
2026-06-08 04:55:00,434,0.549454
2026-06-08 04:55:00,435,0.95108
2026-06-08 04:55:00,436,4.181152
2026-06-08 04:55:00,437,115
2026-06-08 04:55:00,438,115
2026-06-08 04:55:00,439,186
2026-06-08 04:55:00,440,115
2026-06-08 04:55:00,441,12.782288
2026-06-08 04:55:00,442,93
2026-06-08 04:55:00,443,14.337952
2026-06-08 04:55:00,444,7.531738
2026-06-08 04:55:00,445,2.237976
2026-06-08 04:55:00,446,118.390442
2026-06-08 04:55:00,447,6.692719
2026-06-08 04:55:00,448,14.810638
2026-06-08 04:55:00,449,209.259338
2026-06-08 04:55:00,450,4.846344
2026-06-08 04:55:00,451,85.293121
2026-06-08 04:55:00,452,190
2026-06-08 04:55:00,453,190
2026-06-08 04:55:00,454,190
2026-06-08 04:55:00,455,6.70874
2026-06-08 04:55:00,456,4.2883
2026-06-08 04:55:00,457,3.167358
2026-06-08 04:55:00,458,3.445221
2026-06-08 04:55:00,459,33.76416
2026-06-08 04:55:00,460,20.335999
2026-06-08 04:55:00,461,38
2026-06-08 04:55:00,462,0
2026-06-08 04:55:00,463,15.138397
2026-06-08 04:55:00,464,13.345032
2026-06-08 04:55:00,465,986.838806
2026-06-08 04:55:00,466,0
2026-06-08 04:55:00,467,972.759277
2026-06-08 04:55:00,468,0
2026-06-08 04:55:00,470,0
2026-06-08 04:55:00,471,968.694092
2026-06-08 04:55:00,472,0
2026-06-08 04:55:00,473,0
2026-06-08 04:55:00,474,48.474365
2026-06-08 04:55:00,475,55.9823
2026-06-08 04:55:00,476,9.115601
2026-06-08 04:55:00,477,0
2026-06-08 04:55:00,478,0
2026-06-08 04:55:00,479,1422.961914
2026-06-08 04:55:00,480,1425.682129
2026-06-08 04:55:00,481,15.844788
2026-06-08 04:55:00,482,32.82843
2026-06-08 04:55:00,570,0
2026-06-08 04:55:00,571,0
2026-06-08 04:55:00,572,0
2026-06-08 04:55:00,573,0
2026-06-08 04:55:00,574,0
2026-06-08 04:55:00,575,0
2026-06-08 04:55:00,576,0
2026-06-08 04:55:00,577,0
2026-06-08 04:55:00,578,0
2026-06-08 04:55:00,579,0
2026-06-08 04:55:00,580,0
2026-06-08 04:55:00,581,0
2026-06-08 04:55:00,582,0
2026-06-08 04:55:00,583,0
2026-06-08 04:55:00,584,0
2026-06-08 04:55:00,585,0
2026-06-08 04:55:00,586,0
2026-06-08 04:55:00,587,0
2026-06-08 04:55:00,588,0
2026-06-08 04:55:00,589,0
2026-06-08 04:55:00,590,0
2026-06-08 04:55:00,591,0
2026-06-08 04:55:00,592,0
2026-06-08 04:55:00,593,0
2026-06-08 04:55:00,594,0
2026-06-08 04:55:00,595,0
2026-06-08 04:55:00,596,0
2026-06-08 04:55:00,597,0
2026-06-08 04:55:00,598,0
2026-06-08 04:55:00,599,0
2026-06-08 04:55:00,600,0
2026-06-08 04:55:00,601,0
2026-06-08 04:55:00,602,0
2026-06-08 04:55:00,603,0
2026-06-08 05:00:00,2,50
2026-06-08 05:00:00,3,0
2026-06-08 05:00:00,4,0
2026-06-08 05:00:00,5,379.993225
2026-06-08 05:00:00,6,81.643127
2026-06-08 05:00:00,7,379.993225
2026-06-08 05:00:00,8,379.993225
2026-06-08 05:00:00,9,67.5578
2026-06-08 05:00:00,10,0
2026-06-08 05:00:00,11,379.993225
2026-06-08 05:00:00,13,75.747955
2026-06-08 05:00:00,14,200.695526
2026-06-08 05:00:00,15,397.364746
2026-06-08 05:00:00,16,395.030029
2026-06-08 05:00:00,17,379.794861
2026-06-08 05:00:00,18,407.400696
2026-06-08 05:00:00,19,4.141739
2026-06-08 05:00:00,20,0
2026-06-08 05:00:00,21,468.828369
2026-06-08 05:00:00,22,0
2026-06-08 05:00:00,23,192
2026-06-08 05:00:00,24,165
2026-06-08 05:00:00,27,0
2026-06-08 05:00:00,28,0
2026-06-08 05:00:00,29,0
2026-06-08 05:00:00,31,989.829773
2026-06-08 05:00:00,32,995.044312
2026-06-08 05:00:00,33,7.425781
2026-06-08 05:00:00,35,5.596252
2026-06-08 05:00:00,36,15.506943
2026-06-08 05:00:00,37,0
2026-06-08 05:00:00,38,477.988159
2026-06-08 05:00:00,39,0
2026-06-08 05:00:00,40,425.147217
2026-06-08 05:00:00,41,476.996277
2026-06-08 05:00:00,42,463
2026-06-08 05:00:00,43,4.852448
2026-06-08 05:00:00,44,3.021332
2026-06-08 05:00:00,45,8.199951
2026-06-08 05:00:00,46,2.048553
2026-06-08 05:00:00,47,5.596299
2026-06-08 05:00:00,48,0
2026-06-08 05:00:00,49,3.650787
2026-06-08 05:00:00,50,3.507721
2026-06-08 05:00:00,51,30.28772
2026-06-08 05:00:00,52,391.485413
2026-06-08 05:00:00,53,339.996826
2026-06-08 05:00:00,54,339.996826
2026-06-08 05:00:00,55,0
2026-06-08 05:00:00,56,0
2026-06-08 05:00:00,57,57.240479
2026-06-08 05:00:00,58,441.727783
2026-06-08 05:00:00,59,469
2026-06-08 05:00:00,60,832.266968
2026-06-08 05:00:00,61,974.952637
2026-06-08 05:00:00,62,41.674438
2026-06-08 05:00:00,63,44.887501
2026-06-08 05:00:00,64,0
2026-06-08 05:00:00,65,0
2026-06-08 05:00:00,66,0
2026-06-08 05:00:00,67,0
2026-06-08 05:00:00,68,0
2026-06-08 05:00:00,69,86.853271
2026-06-08 05:00:00,70,0
2026-06-08 05:00:00,71,2.894623
2026-06-08 05:00:00,72,0
2026-06-08 05:00:00,73,11.409485
2026-06-08 05:00:00,74,0
2026-06-08 05:00:00,75,0
2026-06-08 05:00:00,76,84.872498
2026-06-08 05:00:00,77,0
2026-06-08 05:00:00,78,310
2026-06-08 05:00:00,81,350.350342
2026-06-08 05:00:00,82,85.683777
2026-06-08 05:00:00,83,450
2026-06-08 05:00:00,84,382.790527
2026-06-08 05:00:00,85,86.011719
2026-06-08 05:00:00,86,777.159546
2026-06-08 05:00:00,87,0
2026-06-08 05:00:00,88,0
2026-06-08 05:00:00,89,11.487305
2026-06-08 05:00:00,90,3.869904
2026-06-08 05:00:00,91,4.5047
2026-06-08 05:00:00,92,6.491211
2026-06-08 05:00:00,93,5.25708
2026-06-08 05:00:00,94,5.534058
2026-06-08 05:00:00,95,47.374512
2026-06-08 05:00:00,96,3.161499
2026-06-08 05:00:00,97,0
2026-06-08 05:00:00,98,0
2026-06-08 05:00:00,99,0
2026-06-08 05:00:00,100,0.964996
2026-06-08 05:00:00,101,0.484329
2026-06-08 05:00:00,102,2.725914
2026-06-08 05:00:00,103,750.045776
2026-06-08 05:00:00,104,921.941284
2026-06-08 05:00:00,105,0
2026-06-08 05:00:00,106,0
2026-06-08 05:00:00,107,66.131165
2026-06-08 05:00:00,108,73.024994
2026-06-08 05:00:00,109,0
2026-06-08 05:00:00,110,0
2026-06-08 05:00:00,111,0
2026-06-08 05:00:00,112,0
2026-06-08 05:00:00,113,0
2026-06-08 05:00:00,114,0
2026-06-08 05:00:00,115,0
2026-06-08 05:00:00,116,0
2026-06-08 05:00:00,117,0
2026-06-08 05:00:00,118,0
2026-06-08 05:00:00,119,0
2026-06-08 05:00:00,120,0
2026-06-08 05:00:00,121,0
2026-06-08 05:00:00,122,0
2026-06-08 05:00:00,123,0
2026-06-08 05:00:00,124,0
2026-06-08 05:00:00,125,47.387695
2026-06-08 05:00:00,126,0
2026-06-08 05:00:00,127,4.899902
2026-06-08 05:00:00,128,5.46936
2026-06-08 05:00:00,130,0
2026-06-08 05:00:00,131,0
2026-06-08 05:00:00,132,11.843628
2026-06-08 05:00:00,133,4.865631
2026-06-08 05:00:00,134,20.255936
2026-06-08 05:00:00,135,1.499405
2026-06-08 05:00:00,136,11
2026-06-08 05:00:00,137,1003.375366
2026-06-08 05:00:00,138,998.248291
2026-06-08 05:00:00,139,984.99823
2026-06-08 05:00:00,140,983.771423
2026-06-08 05:00:00,141,0
2026-06-08 05:00:00,142,970.057861
2026-06-08 05:00:00,143,0
2026-06-08 05:00:00,144,210
2026-06-08 05:00:00,146,109.997025
2026-06-08 05:00:00,147,109.997025
2026-06-08 05:00:00,148,106
2026-06-08 05:00:00,149,7.767578
2026-06-08 05:00:00,150,15.199585
2026-06-08 05:00:00,151,16.874268
2026-06-08 05:00:00,152,174
2026-06-08 05:00:00,153,174
2026-06-08 05:00:00,154,180
2026-06-08 05:00:00,155,170
2026-06-08 05:00:00,156,170
2026-06-08 05:00:00,157,184
2026-06-08 05:00:00,158,0.892975
2026-06-08 05:00:00,159,1.140549
2026-06-08 05:00:00,160,3.872345
2026-06-08 05:00:00,161,0
2026-06-08 05:00:00,162,0
2026-06-08 05:00:00,163,0
2026-06-08 05:00:00,164,0
2026-06-08 05:00:00,165,0
2026-06-08 05:00:00,166,0
2026-06-08 05:00:00,167,10.062119
2026-06-08 05:00:00,168,155.880707
2026-06-08 05:00:00,169,78.216751
2026-06-08 05:00:00,170,4.665527
2026-06-08 05:00:00,171,638.004639
2026-06-08 05:00:00,172,0
2026-06-08 05:00:00,173,0
2026-06-08 05:00:00,174,35.453979
2026-06-08 05:00:00,175,44.811035
2026-06-08 05:00:00,178,1.811646
2026-06-08 05:00:00,179,6.280701
2026-06-08 05:00:00,180,16.093384
2026-06-08 05:00:00,181,6.848969
2026-06-08 05:00:00,182,7.637878
2026-06-08 05:00:00,183,37.800842
2026-06-08 05:00:00,184,0
2026-06-08 05:00:00,185,0
2026-06-08 05:00:00,186,0
2026-06-08 05:00:00,187,162.064728
2026-06-08 05:00:00,188,7.526611
2026-06-08 05:00:00,189,108
2026-06-08 05:00:00,190,5.819336
2026-06-08 05:00:00,191,0
2026-06-08 05:00:00,192,0
2026-06-08 05:00:00,193,0
2026-06-08 05:00:00,194,3.201385
2026-06-08 05:00:00,195,3.552353
2026-06-08 05:00:00,196,85.967575
2026-06-08 05:00:00,197,0
2026-06-08 05:00:00,198,0
2026-06-08 05:00:00,199,0
2026-06-08 05:00:00,200,0
2026-06-08 05:00:00,201,0
2026-06-08 05:00:00,202,0
2026-06-08 05:00:00,203,999.075439
2026-06-08 05:00:00,204,1000
2026-06-08 05:00:00,205,1.473511
2026-06-08 05:00:00,206,1.747612
2026-06-08 05:00:00,207,0
2026-06-08 05:00:00,208,0
2026-06-08 05:00:00,209,0
2026-06-08 05:00:00,210,1.482788
2026-06-08 05:00:00,211,0.819489
2026-06-08 05:00:00,212,1410
2026-06-08 05:00:00,213,1412
2026-06-08 05:00:00,214,0
2026-06-08 05:00:00,215,8.542114
2026-06-08 05:00:00,216,4.971436
2026-06-08 05:00:00,217,6.802612
2026-06-08 05:00:00,218,11.306209
2026-06-08 05:00:00,219,11.306209
2026-06-08 05:00:00,220,13.620934
2026-06-08 05:00:00,221,34.550861
2026-06-08 05:00:00,222,26.110107
2026-06-08 05:00:00,223,25.888184
2026-06-08 05:00:00,224,0
2026-06-08 05:00:00,225,0
2026-06-08 05:00:00,226,0
2026-06-08 05:00:00,227,8.136993
2026-06-08 05:00:00,228,31.069748
2026-06-08 05:00:00,229,47.990082
2026-06-08 05:00:00,230,1.32843
2026-06-08 05:00:00,231,47.361023
2026-06-08 05:00:00,232,4.612518
2026-06-08 05:00:00,233,2.096252
2026-06-08 05:00:00,234,2.915161
2026-06-08 05:00:00,235,45.843872
2026-06-08 05:00:00,236,49.627502
2026-06-08 05:00:00,237,0
2026-06-08 05:00:00,238,1.245178
2026-06-08 05:00:00,239,0.431824
2026-06-08 05:00:00,240,28.279114
2026-06-08 05:00:00,241,0.314331
2026-06-08 05:00:00,242,1.565552
2026-06-08 05:00:00,245,9.201889
2026-06-08 05:00:00,246,2.485367
2026-06-08 05:00:00,247,213.525177
2026-06-08 05:00:00,248,106.474823
2026-06-08 05:00:00,249,0
2026-06-08 05:00:00,250,0
2026-06-08 05:00:00,251,0
2026-06-08 05:00:00,254,2.930145
2026-06-08 05:00:00,255,7.03183
2026-06-08 05:00:00,256,99.004486
2026-06-08 05:00:00,257,0
2026-06-08 05:00:00,258,99.408508
2026-06-08 05:00:00,259,130.11972
2026-06-08 05:00:00,260,0
2026-06-08 05:00:00,261,0
2026-06-08 05:00:00,262,6.53418
2026-06-08 05:00:00,263,7.15918
2026-06-08 05:00:00,264,27.148315
2026-06-08 05:00:00,265,4.568604
2026-06-08 05:00:00,266,11.023315
2026-06-08 05:00:00,267,14.369385
2026-06-08 05:00:00,268,27.635132
2026-06-08 05:00:00,269,40.581055
2026-06-08 05:00:00,270,225.199738
2026-06-08 05:00:00,271,81.619324
2026-06-08 05:00:00,272,150
2026-06-08 05:00:00,273,111
2026-06-08 05:00:00,274,11.631958
2026-06-08 05:00:00,275,29.74704
2026-06-08 05:00:00,276,300.5
2026-06-08 05:00:00,277,300.5
2026-06-08 05:00:00,278,289
2026-06-08 05:00:00,279,0
2026-06-08 05:00:00,280,0
2026-06-08 05:00:00,281,15
2026-06-08 05:00:00,282,160
2026-06-08 05:00:00,283,103
2026-06-08 05:00:00,287,11.448713
2026-06-08 05:00:00,288,10.712606
2026-06-08 05:00:00,289,2.676778
2026-06-08 05:00:00,290,9.923553
2026-06-08 05:00:00,291,9.891737
2026-06-08 05:00:00,292,51.280273
2026-06-08 05:00:00,293,5.410889
2026-06-08 05:00:00,294,8.330017
2026-06-08 05:00:00,295,20.270935
2026-06-08 05:00:00,296,16.099792
2026-06-08 05:00:00,297,237.21582
2026-06-08 05:00:00,298,97.124115
2026-06-08 05:00:00,299,0
2026-06-08 05:00:00,300,0
2026-06-08 05:00:00,301,0
2026-06-08 05:00:00,302,8.163315
2026-06-08 05:00:00,303,9.565262
2026-06-08 05:00:00,304,4.529709
2026-06-08 05:00:00,305,15.265961
2026-06-08 05:00:00,306,5.227814
2026-06-08 05:00:00,307,22.196106
2026-06-08 05:00:00,308,30.024109
2026-06-08 05:00:00,309,29.764709
2026-06-08 05:00:00,310,8.355957
2026-06-08 05:00:00,311,21.402618
2026-06-08 05:00:00,312,0
2026-06-08 05:00:00,313,0
2026-06-08 05:00:00,314,0
2026-06-08 05:00:00,315,0
2026-06-08 05:00:00,316,7.68457
2026-06-08 05:00:00,317,22.943817
2026-06-08 05:00:00,318,7.867676
2026-06-08 05:00:00,319,5.227814
2026-06-08 05:00:00,320,5.41095
2026-06-08 05:00:00,321,17.816711
2026-06-08 05:00:00,322,5.369995
2026-06-08 05:00:00,323,3.914948
2026-06-08 05:00:00,324,2.472321
2026-06-08 05:00:00,325,8.883057
2026-06-08 05:00:00,326,2.55127
2026-06-08 05:00:00,327,2.436829
2026-06-08 05:00:00,328,4.744781
2026-06-08 05:00:00,329,5.307495
2026-06-08 05:00:00,330,8.741638
2026-06-08 05:00:00,331,2.676086
2026-06-08 05:00:00,332,4.676025
2026-06-08 05:00:00,333,6.085999
2026-06-08 05:00:00,334,237.77092
2026-06-08 05:00:00,335,4.010132
2026-06-08 05:00:00,336,3.666801
2026-06-08 05:00:00,337,2.652058
2026-06-08 05:00:00,338,0
2026-06-08 05:00:00,339,0
2026-06-08 05:00:00,340,0
2026-06-08 05:00:00,341,3.01828
2026-06-08 05:00:00,342,2.23243
2026-06-08 05:00:00,343,3.575245
2026-06-08 05:00:00,344,4.513691
2026-06-08 05:00:00,345,4.368725
2026-06-08 05:00:00,346,14.310127
2026-06-08 05:00:00,347,7.338867
2026-06-08 05:00:00,348,2.637115
2026-06-08 05:00:00,349,31.249054
2026-06-08 05:00:00,350,122
2026-06-08 05:00:00,351,3.504974
2026-06-08 05:00:00,352,68
2026-06-08 05:00:00,353,2.580719
2026-06-08 05:00:00,354,2.046631
2026-06-08 05:00:00,355,7.101257
2026-06-08 05:00:00,356,2.128006
2026-06-08 05:00:00,357,0
2026-06-08 05:00:00,358,0
2026-06-08 05:00:00,359,568.770447
2026-06-08 05:00:00,360,67.916748
2026-06-08 05:00:00,361,1.908142
2026-06-08 05:00:00,362,3.625717
2026-06-08 05:00:00,363,4.745148
2026-06-08 05:00:00,364,2.999313
2026-06-08 05:00:00,365,0
2026-06-08 05:00:00,366,0
2026-06-08 05:00:00,367,632.558594
2026-06-08 05:00:00,368,819
2026-06-08 05:00:00,369,0
2026-06-08 05:00:00,370,1.850525
2026-06-08 05:00:00,371,4.002014
2026-06-08 05:00:00,372,7.633301
2026-06-08 05:00:00,373,0
2026-06-08 05:00:00,374,0
2026-06-08 05:00:00,375,0
2026-06-08 05:00:00,376,0
2026-06-08 05:00:00,377,31.596436
2026-06-08 05:00:00,378,133.915817
2026-06-08 05:00:00,380,32.618683
2026-06-08 05:00:00,381,88.888702
2026-06-08 05:00:00,382,0
2026-06-08 05:00:00,383,123.721268
2026-06-08 05:00:00,384,0
2026-06-08 05:00:00,385,0
2026-06-08 05:00:00,386,0
2026-06-08 05:00:00,387,0
2026-06-08 05:00:00,388,76.96875
2026-06-08 05:00:00,389,29.578125
2026-06-08 05:00:00,390,137.882812
2026-06-08 05:00:00,391,34.429688
2026-06-08 05:00:00,392,24
2026-06-08 05:00:00,393,1.763649
2026-06-08 05:00:00,394,0
2026-06-08 05:00:00,395,0
2026-06-08 05:00:00,396,0
2026-06-08 05:00:00,397,0
2026-06-08 05:00:00,398,0
2026-06-08 05:00:00,399,0
2026-06-08 05:00:00,400,0
2026-06-08 05:00:00,401,0
2026-06-08 05:00:00,402,0
2026-06-08 05:00:00,403,0
2026-06-08 05:00:00,404,0
2026-06-08 05:00:00,405,0
2026-06-08 05:00:00,406,0
2026-06-08 05:00:00,407,0
2026-06-08 05:00:00,408,22
2026-06-08 05:00:00,409,1.898682
2026-06-08 05:00:00,410,20.968744
2026-06-08 05:00:00,411,21.09697
2026-06-08 05:00:00,412,0
2026-06-08 05:00:00,413,3.897346
2026-06-08 05:00:00,414,0
2026-06-08 05:00:00,415,691.593567
2026-06-08 05:00:00,416,393.854462
2026-06-08 05:00:00,417,0
2026-06-08 05:00:00,418,18.61145
2026-06-08 05:00:00,419,483.222046
2026-06-08 05:00:00,420,850.634644
2026-06-08 05:00:00,421,87.984863
2026-06-08 05:00:00,422,554.975342
2026-06-08 05:00:00,423,2.680038
2026-06-08 05:00:00,424,5.194733
2026-06-08 05:00:00,425,1.65152
2026-06-08 05:00:00,426,7.916092
2026-06-08 05:00:00,427,31.236877
2026-06-08 05:00:00,428,4.919144
2026-06-08 05:00:00,429,6.57756
2026-06-08 05:00:00,430,17.148102
2026-06-08 05:00:00,431,0
2026-06-08 05:00:00,432,0
2026-06-08 05:00:00,433,0
2026-06-08 05:00:00,434,0.549454
2026-06-08 05:00:00,435,0.95108
2026-06-08 05:00:00,436,4.181152
2026-06-08 05:00:00,437,115
2026-06-08 05:00:00,438,115
2026-06-08 05:00:00,439,186
2026-06-08 05:00:00,440,115
2026-06-08 05:00:00,441,12.782288
2026-06-08 05:00:00,442,93
2026-06-08 05:00:00,443,14.337952
2026-06-08 05:00:00,444,7.531738
2026-06-08 05:00:00,445,2.237976
2026-06-08 05:00:00,446,118.253113
2026-06-08 05:00:00,447,6.692719
2026-06-08 05:00:00,448,14.810638
2026-06-08 05:00:00,449,209.717102
2026-06-08 05:00:00,450,4.846344
2026-06-08 05:00:00,451,86.101868
2026-06-08 05:00:00,452,190
2026-06-08 05:00:00,453,190
2026-06-08 05:00:00,454,190
2026-06-08 05:00:00,455,6.70874
2026-06-08 05:00:00,456,4.2883
2026-06-08 05:00:00,457,3.167358
2026-06-08 05:00:00,458,3.445221
2026-06-08 05:00:00,459,33.76416
2026-06-08 05:00:00,460,20.335999
2026-06-08 05:00:00,461,38
2026-06-08 05:00:00,462,0
2026-06-08 05:00:00,463,15.138397
2026-06-08 05:00:00,464,13.345032
2026-06-08 05:00:00,465,986.838806
2026-06-08 05:00:00,466,0
2026-06-08 05:00:00,467,973.19873
2026-06-08 05:00:00,468,0
2026-06-08 05:00:00,470,0
2026-06-08 05:00:00,471,979.131348
2026-06-08 05:00:00,472,0
2026-06-08 05:00:00,473,0
2026-06-08 05:00:00,474,48.474365
2026-06-08 05:00:00,475,55.9823
2026-06-08 05:00:00,476,9.115601
2026-06-08 05:00:00,477,0
2026-06-08 05:00:00,478,0
2026-06-08 05:00:00,479,1424.064819
2026-06-08 05:00:00,480,1427.740601
2026-06-08 05:00:00,481,15.844788
2026-06-08 05:00:00,482,32.82843
2026-06-08 05:00:00,570,0
2026-06-08 05:00:00,571,0
2026-06-08 05:00:00,572,0
2026-06-08 05:00:00,573,0
2026-06-08 05:00:00,574,0
2026-06-08 05:00:00,575,0
2026-06-08 05:00:00,576,0
2026-06-08 05:00:00,577,0
2026-06-08 05:00:00,578,0
2026-06-08 05:00:00,579,0
2026-06-08 05:00:00,580,0
2026-06-08 05:00:00,581,0
2026-06-08 05:00:00,582,0
2026-06-08 05:00:00,583,0
2026-06-08 05:00:00,584,0
2026-06-08 05:00:00,585,0
2026-06-08 05:00:00,586,0
2026-06-08 05:00:00,587,0
2026-06-08 05:00:00,588,0
2026-06-08 05:00:00,589,0
2026-06-08 05:00:00,590,0
2026-06-08 05:00:00,591,0
2026-06-08 05:00:00,592,0
2026-06-08 05:00:00,593,0
2026-06-08 05:00:00,594,0
2026-06-08 05:00:00,595,0
2026-06-08 05:00:00,596,0
2026-06-08 05:00:00,597,0
2026-06-08 05:00:00,598,0
2026-06-08 05:00:00,599,0
2026-06-08 05:00:00,600,0
2026-06-08 05:00:00,601,0
2026-06-08 05:00:00,602,0
2026-06-08 05:00:00,603,0
2026-06-08 05:05:00,2,50
2026-06-08 05:05:00,3,0
2026-06-08 05:05:00,4,0
2026-06-08 05:05:00,5,379.993225
2026-06-08 05:05:00,6,81.643127
2026-06-08 05:05:00,7,379.993225
2026-06-08 05:05:00,8,379.993225
2026-06-08 05:05:00,9,67.5578
2026-06-08 05:05:00,10,0
2026-06-08 05:05:00,11,379.993225
2026-06-08 05:05:00,13,75.747955
2026-06-08 05:05:00,14,200.695526
2026-06-08 05:05:00,15,397.364746
2026-06-08 05:05:00,16,394.938477
2026-06-08 05:05:00,17,379.794861
2026-06-08 05:05:00,18,406.700317
2026-06-08 05:05:00,19,4.141739
2026-06-08 05:05:00,20,0
2026-06-08 05:05:00,21,463.884399
2026-06-08 05:05:00,22,0
2026-06-08 05:05:00,23,192
2026-06-08 05:05:00,24,165
2026-06-08 05:05:00,27,0
2026-06-08 05:05:00,28,0
2026-06-08 05:05:00,29,0
2026-06-08 05:05:00,31,985.631714
2026-06-08 05:05:00,32,992.967285
2026-06-08 05:05:00,33,7.425781
2026-06-08 05:05:00,35,5.596252
2026-06-08 05:05:00,36,15.506943
2026-06-08 05:05:00,37,0
2026-06-08 05:05:00,38,477.988159
2026-06-08 05:05:00,39,0
2026-06-08 05:05:00,40,425.147217
2026-06-08 05:05:00,41,476.996277
2026-06-08 05:05:00,42,463
2026-06-08 05:05:00,43,4.852448
2026-06-08 05:05:00,44,3.021332
2026-06-08 05:05:00,45,8.199951
2026-06-08 05:05:00,46,2.048553
2026-06-08 05:05:00,47,5.596299
2026-06-08 05:05:00,48,0
2026-06-08 05:05:00,49,3.650787
2026-06-08 05:05:00,50,3.507721
2026-06-08 05:05:00,51,30.28772
2026-06-08 05:05:00,52,389.480347
2026-06-08 05:05:00,53,339.996826
2026-06-08 05:05:00,54,339.996826
2026-06-08 05:05:00,55,0
2026-06-08 05:05:00,56,0
2026-06-08 05:05:00,57,57.240479
2026-06-08 05:05:00,58,435.502014
2026-06-08 05:05:00,59,452.134644
2026-06-08 05:05:00,60,829.985229
2026-06-08 05:05:00,61,925.580444
2026-06-08 05:05:00,62,41.729813
2026-06-08 05:05:00,63,44.899807
2026-06-08 05:05:00,64,0
2026-06-08 05:05:00,65,0
2026-06-08 05:05:00,66,0
2026-06-08 05:05:00,67,0
2026-06-08 05:05:00,68,0
2026-06-08 05:05:00,69,86.853271
2026-06-08 05:05:00,70,0
2026-06-08 05:05:00,71,2.894623
2026-06-08 05:05:00,72,0
2026-06-08 05:05:00,73,11.409485
2026-06-08 05:05:00,74,0
2026-06-08 05:05:00,75,0
2026-06-08 05:05:00,76,84.872498
2026-06-08 05:05:00,77,0
2026-06-08 05:05:00,78,310
2026-06-08 05:05:00,81,348.610779
2026-06-08 05:05:00,82,85.683777
2026-06-08 05:05:00,83,450
2026-06-08 05:05:00,84,377.205566
2026-06-08 05:05:00,85,86.011719
2026-06-08 05:05:00,86,786.498413
2026-06-08 05:05:00,87,0
2026-06-08 05:05:00,88,0
2026-06-08 05:05:00,89,11.487305
2026-06-08 05:05:00,90,3.869904
2026-06-08 05:05:00,91,4.5047
2026-06-08 05:05:00,92,6.491211
2026-06-08 05:05:00,93,5.25708
2026-06-08 05:05:00,94,5.534058
2026-06-08 05:05:00,95,47.374512
2026-06-08 05:05:00,96,3.161499
2026-06-08 05:05:00,97,0
2026-06-08 05:05:00,98,0
2026-06-08 05:05:00,99,0
2026-06-08 05:05:00,100,0.964996
2026-06-08 05:05:00,101,0.484329
2026-06-08 05:05:00,102,2.725914
2026-06-08 05:05:00,103,750.045776
2026-06-08 05:05:00,104,923.60083
2026-06-08 05:05:00,105,0
2026-06-08 05:05:00,106,0
2026-06-08 05:05:00,107,65.789368
2026-06-08 05:05:00,108,72.822052
2026-06-08 05:05:00,109,0
2026-06-08 05:05:00,110,0
2026-06-08 05:05:00,111,0
2026-06-08 05:05:00,112,0
2026-06-08 05:05:00,113,0
2026-06-08 05:05:00,114,0
2026-06-08 05:05:00,115,0
2026-06-08 05:05:00,116,0
2026-06-08 05:05:00,117,0
2026-06-08 05:05:00,118,0
2026-06-08 05:05:00,119,0
2026-06-08 05:05:00,120,0
2026-06-08 05:05:00,121,0
2026-06-08 05:05:00,122,0
2026-06-08 05:05:00,123,0
2026-06-08 05:05:00,124,0
2026-06-08 05:05:00,125,47.387695
2026-06-08 05:05:00,126,0
2026-06-08 05:05:00,127,4.899902
2026-06-08 05:05:00,128,5.46936
2026-06-08 05:05:00,130,0
2026-06-08 05:05:00,131,0
2026-06-08 05:05:00,132,11.843628
2026-06-08 05:05:00,133,4.865631
2026-06-08 05:05:00,134,20.255936
2026-06-08 05:05:00,135,1.499405
2026-06-08 05:05:00,136,11
2026-06-08 05:05:00,137,1004.840332
2026-06-08 05:05:00,138,996.783325
2026-06-08 05:05:00,139,983.671997
2026-06-08 05:05:00,140,981.782043
2026-06-08 05:05:00,141,0
2026-06-08 05:05:00,142,968.789307
2026-06-08 05:05:00,143,0
2026-06-08 05:05:00,144,210
2026-06-08 05:05:00,146,109.997025
2026-06-08 05:05:00,147,109.997025
2026-06-08 05:05:00,148,106
2026-06-08 05:05:00,149,7.767578
2026-06-08 05:05:00,150,15.199585
2026-06-08 05:05:00,151,16.874268
2026-06-08 05:05:00,152,174
2026-06-08 05:05:00,153,174
2026-06-08 05:05:00,154,180
2026-06-08 05:05:00,155,170
2026-06-08 05:05:00,156,170
2026-06-08 05:05:00,157,184
2026-06-08 05:05:00,158,0.892975
2026-06-08 05:05:00,159,1.140549
2026-06-08 05:05:00,160,3.872345
2026-06-08 05:05:00,161,0
2026-06-08 05:05:00,162,0
2026-06-08 05:05:00,163,0
2026-06-08 05:05:00,164,0
2026-06-08 05:05:00,165,0
2026-06-08 05:05:00,166,0
2026-06-08 05:05:00,167,10.087738
2026-06-08 05:05:00,168,159.521133
2026-06-08 05:05:00,169,80.10508
2026-06-08 05:05:00,170,4.665527
2026-06-08 05:05:00,171,638.004639
2026-06-08 05:05:00,172,0
2026-06-08 05:05:00,173,0
2026-06-08 05:05:00,174,35.453979
2026-06-08 05:05:00,175,44.811035
2026-06-08 05:05:00,178,1.811646
2026-06-08 05:05:00,179,6.280701
2026-06-08 05:05:00,180,16.093384
2026-06-08 05:05:00,181,6.848969
2026-06-08 05:05:00,182,7.637878
2026-06-08 05:05:00,183,37.800842
2026-06-08 05:05:00,184,0
2026-06-08 05:05:00,185,0
2026-06-08 05:05:00,186,0
2026-06-08 05:05:00,187,162.064728
2026-06-08 05:05:00,188,7.526611
2026-06-08 05:05:00,189,108
2026-06-08 05:05:00,190,5.819336
2026-06-08 05:05:00,191,0
2026-06-08 05:05:00,192,0
2026-06-08 05:05:00,193,0
2026-06-08 05:05:00,194,3.201385
2026-06-08 05:05:00,195,3.552353
2026-06-08 05:05:00,196,85.967575
2026-06-08 05:05:00,197,0
2026-06-08 05:05:00,198,0
2026-06-08 05:05:00,199,0
2026-06-08 05:05:00,200,0
2026-06-08 05:05:00,201,0
2026-06-08 05:05:00,202,0
2026-06-08 05:05:00,203,999.075439
2026-06-08 05:05:00,204,1000
2026-06-08 05:05:00,205,1.473511
2026-06-08 05:05:00,206,1.747612
2026-06-08 05:05:00,207,0
2026-06-08 05:05:00,208,0
2026-06-08 05:05:00,209,0
2026-06-08 05:05:00,210,1.482788
2026-06-08 05:05:00,211,0.819489
2026-06-08 05:05:00,212,1410
2026-06-08 05:05:00,213,1412
2026-06-08 05:05:00,214,0
2026-06-08 05:05:00,215,8.542114
2026-06-08 05:05:00,216,4.971436
2026-06-08 05:05:00,217,6.802612
2026-06-08 05:05:00,218,11.306209
2026-06-08 05:05:00,219,11.306209
2026-06-08 05:05:00,220,13.620934
2026-06-08 05:05:00,221,34.550861
2026-06-08 05:05:00,222,26.110107
2026-06-08 05:05:00,223,25.888184
2026-06-08 05:05:00,224,0
2026-06-08 05:05:00,225,0
2026-06-08 05:05:00,226,0
2026-06-08 05:05:00,227,8.136993
2026-06-08 05:05:00,228,31.069748
2026-06-08 05:05:00,229,47.472046
2026-06-08 05:05:00,230,1.32843
2026-06-08 05:05:00,231,46.953979
2026-06-08 05:05:00,232,4.612518
2026-06-08 05:05:00,233,2.096252
2026-06-08 05:05:00,234,2.915161
2026-06-08 05:05:00,235,45.695862
2026-06-08 05:05:00,236,49.571991
2026-06-08 05:05:00,237,0
2026-06-08 05:05:00,238,1.245178
2026-06-08 05:05:00,239,0.431824
2026-06-08 05:05:00,240,28.192139
2026-06-08 05:05:00,241,0.314331
2026-06-08 05:05:00,242,1.565552
2026-06-08 05:05:00,245,9.201889
2026-06-08 05:05:00,246,2.485367
2026-06-08 05:05:00,247,213.525177
2026-06-08 05:05:00,248,106.474823
2026-06-08 05:05:00,249,0
2026-06-08 05:05:00,250,0
2026-06-08 05:05:00,251,0
2026-06-08 05:05:00,254,2.930145
2026-06-08 05:05:00,255,7.03183
2026-06-08 05:05:00,256,99.004486
2026-06-08 05:05:00,257,0
2026-06-08 05:05:00,258,130.210403
2026-06-08 05:05:00,259,139.246811
2026-06-08 05:05:00,260,0
2026-06-08 05:05:00,261,0
2026-06-08 05:05:00,262,6.53418
2026-06-08 05:05:00,263,7.15918
2026-06-08 05:05:00,264,27.148315
2026-06-08 05:05:00,265,4.568604
2026-06-08 05:05:00,266,11.023315
2026-06-08 05:05:00,267,14.369385
2026-06-08 05:05:00,268,27.635132
2026-06-08 05:05:00,269,40.581055
2026-06-08 05:05:00,270,224.900665
2026-06-08 05:05:00,271,81.76886
2026-06-08 05:05:00,272,150
2026-06-08 05:05:00,273,111
2026-06-08 05:05:00,274,11.631958
2026-06-08 05:05:00,275,29.74704
2026-06-08 05:05:00,276,300.5
2026-06-08 05:05:00,277,300.5
2026-06-08 05:05:00,278,289
2026-06-08 05:05:00,279,0
2026-06-08 05:05:00,280,0
2026-06-08 05:05:00,281,15
2026-06-08 05:05:00,282,162
2026-06-08 05:05:00,283,100
2026-06-08 05:05:00,287,11.447493
2026-06-08 05:05:00,288,10.722983
2026-06-08 05:05:00,289,2.651143
2026-06-08 05:05:00,290,9.955368
2026-06-08 05:05:00,291,9.942321
2026-06-08 05:05:00,292,51.280273
2026-06-08 05:05:00,293,5.410889
2026-06-08 05:05:00,294,8.330017
2026-06-08 05:05:00,295,20.270935
2026-06-08 05:05:00,296,16.099792
2026-06-08 05:05:00,297,237.055603
2026-06-08 05:05:00,298,97.117706
2026-06-08 05:05:00,299,0
2026-06-08 05:05:00,300,0
2026-06-08 05:05:00,301,0
2026-06-08 05:05:00,302,8.163315
2026-06-08 05:05:00,303,9.565262
2026-06-08 05:05:00,304,4.529709
2026-06-08 05:05:00,305,15.265961
2026-06-08 05:05:00,306,5.227814
2026-06-08 05:05:00,307,22.196106
2026-06-08 05:05:00,308,29.581604
2026-06-08 05:05:00,309,30.191956
2026-06-08 05:05:00,310,8.355957
2026-06-08 05:05:00,311,21.402618
2026-06-08 05:05:00,312,0
2026-06-08 05:05:00,313,0
2026-06-08 05:05:00,314,0
2026-06-08 05:05:00,315,0
2026-06-08 05:05:00,316,7.68457
2026-06-08 05:05:00,317,22.943817
2026-06-08 05:05:00,318,7.867676
2026-06-08 05:05:00,319,5.227814
2026-06-08 05:05:00,320,5.41095
2026-06-08 05:05:00,321,17.816711
2026-06-08 05:05:00,322,5.369995
2026-06-08 05:05:00,323,3.914948
2026-06-08 05:05:00,324,2.472321
2026-06-08 05:05:00,325,8.883057
2026-06-08 05:05:00,326,2.55127
2026-06-08 05:05:00,327,2.436829
2026-06-08 05:05:00,328,4.744781
2026-06-08 05:05:00,329,5.307495
2026-06-08 05:05:00,330,8.741638
2026-06-08 05:05:00,331,2.676086
2026-06-08 05:05:00,332,4.676025
2026-06-08 05:05:00,333,6.085999
2026-06-08 05:05:00,334,236.635605
2026-06-08 05:05:00,335,4.010132
2026-06-08 05:05:00,336,3.666801
2026-06-08 05:05:00,337,2.652058
2026-06-08 05:05:00,338,0
2026-06-08 05:05:00,339,0
2026-06-08 05:05:00,340,0
2026-06-08 05:05:00,341,3.01828
2026-06-08 05:05:00,342,2.23243
2026-06-08 05:05:00,343,3.575245
2026-06-08 05:05:00,344,4.513691
2026-06-08 05:05:00,345,4.368725
2026-06-08 05:05:00,346,14.310127
2026-06-08 05:05:00,347,7.338867
2026-06-08 05:05:00,348,2.637115
2026-06-08 05:05:00,349,31.249054
2026-06-08 05:05:00,350,122
2026-06-08 05:05:00,351,3.504974
2026-06-08 05:05:00,352,68
2026-06-08 05:05:00,353,2.580719
2026-06-08 05:05:00,354,2.046631
2026-06-08 05:05:00,355,7.101257
2026-06-08 05:05:00,356,2.128006
2026-06-08 05:05:00,357,0
2026-06-08 05:05:00,358,0
2026-06-08 05:05:00,359,567.625977
2026-06-08 05:05:00,360,67.916748
2026-06-08 05:05:00,361,1.908142
2026-06-08 05:05:00,362,3.625717
2026-06-08 05:05:00,363,4.745148
2026-06-08 05:05:00,364,2.999313
2026-06-08 05:05:00,365,0
2026-06-08 05:05:00,366,0
2026-06-08 05:05:00,367,626.770386
2026-06-08 05:05:00,368,819
2026-06-08 05:05:00,369,0
2026-06-08 05:05:00,370,1.850525
2026-06-08 05:05:00,371,4.002014
2026-06-08 05:05:00,372,7.633301
2026-06-08 05:05:00,373,0
2026-06-08 05:05:00,374,0
2026-06-08 05:05:00,375,0
2026-06-08 05:05:00,376,0
2026-06-08 05:05:00,377,31.596436
2026-06-08 05:05:00,378,133.915817
2026-06-08 05:05:00,380,32.618683
2026-06-08 05:05:00,381,88.875885
2026-06-08 05:05:00,382,0
2026-06-08 05:05:00,383,122.988831
2026-06-08 05:05:00,384,0
2026-06-08 05:05:00,385,0
2026-06-08 05:05:00,386,0
2026-06-08 05:05:00,387,0
2026-06-08 05:05:00,388,76.96875
2026-06-08 05:05:00,389,29.578125
2026-06-08 05:05:00,390,137.882812
2026-06-08 05:05:00,391,34.429688
2026-06-08 05:05:00,392,24
2026-06-08 05:05:00,393,1.763649
2026-06-08 05:05:00,394,0
2026-06-08 05:05:00,395,0
2026-06-08 05:05:00,396,0
2026-06-08 05:05:00,397,0
2026-06-08 05:05:00,398,0
2026-06-08 05:05:00,399,0
2026-06-08 05:05:00,400,0
2026-06-08 05:05:00,401,0
2026-06-08 05:05:00,402,0
2026-06-08 05:05:00,403,0
2026-06-08 05:05:00,404,0
2026-06-08 05:05:00,405,0
2026-06-08 05:05:00,406,0
2026-06-08 05:05:00,407,0
2026-06-08 05:05:00,408,22
2026-06-08 05:05:00,409,1.898682
2026-06-08 05:05:00,410,20.894768
2026-06-08 05:05:00,411,21.018061
2026-06-08 05:05:00,412,0
2026-06-08 05:05:00,413,3.897346
2026-06-08 05:05:00,414,0
2026-06-08 05:05:00,415,698.919434
2026-06-08 05:05:00,416,399.914551
2026-06-08 05:05:00,417,0
2026-06-08 05:05:00,418,18.61145
2026-06-08 05:05:00,419,481.355347
2026-06-08 05:05:00,420,850.634644
2026-06-08 05:05:00,421,87.984863
2026-06-08 05:05:00,422,554.975342
2026-06-08 05:05:00,423,2.680038
2026-06-08 05:05:00,424,5.194733
2026-06-08 05:05:00,425,1.65152
2026-06-08 05:05:00,426,7.916092
2026-06-08 05:05:00,427,31.236877
2026-06-08 05:05:00,428,4.919144
2026-06-08 05:05:00,429,6.57756
2026-06-08 05:05:00,430,17.148102
2026-06-08 05:05:00,431,0
2026-06-08 05:05:00,432,0
2026-06-08 05:05:00,433,0
2026-06-08 05:05:00,434,0.549454
2026-06-08 05:05:00,435,0.95108
2026-06-08 05:05:00,436,4.181152
2026-06-08 05:05:00,437,115
2026-06-08 05:05:00,438,115
2026-06-08 05:05:00,439,186
2026-06-08 05:05:00,440,115
2026-06-08 05:05:00,441,12.782288
2026-06-08 05:05:00,442,93
2026-06-08 05:05:00,443,14.337952
2026-06-08 05:05:00,444,7.531738
2026-06-08 05:05:00,445,2.237976
2026-06-08 05:05:00,446,118.268372
2026-06-08 05:05:00,447,6.692719
2026-06-08 05:05:00,448,14.810638
2026-06-08 05:05:00,449,188.598297
2026-06-08 05:05:00,450,4.846344
2026-06-08 05:05:00,451,85.094757
2026-06-08 05:05:00,452,200.046097
2026-06-08 05:05:00,453,200.046097
2026-06-08 05:05:00,454,197.115982
2026-06-08 05:05:00,455,6.70874
2026-06-08 05:05:00,456,4.2883
2026-06-08 05:05:00,457,3.167358
2026-06-08 05:05:00,458,3.445221
2026-06-08 05:05:00,459,33.76416
2026-06-08 05:05:00,460,20.335999
2026-06-08 05:05:00,461,38
2026-06-08 05:05:00,462,0
2026-06-08 05:05:00,463,15.138397
2026-06-08 05:05:00,464,13.345032
2026-06-08 05:05:00,465,986.838806
2026-06-08 05:05:00,466,0
2026-06-08 05:05:00,467,971.880371
2026-06-08 05:05:00,468,0
2026-06-08 05:05:00,470,0
2026-06-08 05:05:00,471,968.694092
2026-06-08 05:05:00,472,0
2026-06-08 05:05:00,473,0
2026-06-08 05:05:00,474,48.474365
2026-06-08 05:05:00,475,55.9823
2026-06-08 05:05:00,476,9.115601
2026-06-08 05:05:00,477,0
2026-06-08 05:05:00,478,0
2026-06-08 05:05:00,479,1421.270996
2026-06-08 05:05:00,480,1428.623047
2026-06-08 05:05:00,481,15.844788
2026-06-08 05:05:00,482,32.82843
2026-06-08 05:05:00,570,0
2026-06-08 05:05:00,571,0
2026-06-08 05:05:00,572,0
2026-06-08 05:05:00,573,0
2026-06-08 05:05:00,574,0
2026-06-08 05:05:00,575,0
2026-06-08 05:05:00,576,0
2026-06-08 05:05:00,577,0
2026-06-08 05:05:00,578,0
2026-06-08 05:05:00,579,0
2026-06-08 05:05:00,580,0
2026-06-08 05:05:00,581,0
2026-06-08 05:05:00,582,0
2026-06-08 05:05:00,583,0
2026-06-08 05:05:00,584,0
2026-06-08 05:05:00,585,0
2026-06-08 05:05:00,586,0
2026-06-08 05:05:00,587,0
2026-06-08 05:05:00,588,0
2026-06-08 05:05:00,589,0
2026-06-08 05:05:00,590,0
2026-06-08 05:05:00,591,0
2026-06-08 05:05:00,592,0
2026-06-08 05:05:00,593,0
2026-06-08 05:05:00,594,0
2026-06-08 05:05:00,595,0
2026-06-08 05:05:00,596,0
2026-06-08 05:05:00,597,0
2026-06-08 05:05:00,598,0
2026-06-08 05:05:00,599,0
2026-06-08 05:05:00,600,0
2026-06-08 05:05:00,601,0
2026-06-08 05:05:00,602,0
2026-06-08 05:05:00,603,0
2026-06-08 05:10:00,2,50
2026-06-08 05:10:00,3,0
2026-06-08 05:10:00,4,0
2026-06-08 05:10:00,5,379.993225
2026-06-08 05:10:00,6,81.643127
2026-06-08 05:10:00,7,379.993225
2026-06-08 05:10:00,8,379.993225
2026-06-08 05:10:00,9,67.5578
2026-06-08 05:10:00,10,0
2026-06-08 05:10:00,11,379.993225
2026-06-08 05:10:00,13,75.747955
2026-06-08 05:10:00,14,200.695526
2026-06-08 05:10:00,15,397.273193
2026-06-08 05:10:00,16,395.030029
2026-06-08 05:10:00,17,379.794861
2026-06-08 05:10:00,18,409.599182
2026-06-08 05:10:00,19,4.23616
2026-06-08 05:10:00,20,0
2026-06-08 05:10:00,21,467.042969
2026-06-08 05:10:00,22,0
2026-06-08 05:10:00,23,192
2026-06-08 05:10:00,24,165
2026-06-08 05:10:00,27,0
2026-06-08 05:10:00,28,0
2026-06-08 05:10:00,29,0
2026-06-08 05:10:00,31,988.769226
2026-06-08 05:10:00,32,995.044312
2026-06-08 05:10:00,33,7.425781
2026-06-08 05:10:00,35,5.596252
2026-06-08 05:10:00,36,15.506943
2026-06-08 05:10:00,37,0
2026-06-08 05:10:00,38,477.988159
2026-06-08 05:10:00,39,0
2026-06-08 05:10:00,40,425.147217
2026-06-08 05:10:00,41,476.996277
2026-06-08 05:10:00,42,463
2026-06-08 05:10:00,43,4.852448
2026-06-08 05:10:00,44,3.021332
2026-06-08 05:10:00,45,8.199951
2026-06-08 05:10:00,46,2.048553
2026-06-08 05:10:00,47,5.596299
2026-06-08 05:10:00,48,0
2026-06-08 05:10:00,49,3.650787
2026-06-08 05:10:00,50,3.507721
2026-06-08 05:10:00,51,30.28772
2026-06-08 05:10:00,52,407.333679
2026-06-08 05:10:00,53,339.996826
2026-06-08 05:10:00,54,339.996826
2026-06-08 05:10:00,55,0
2026-06-08 05:10:00,56,0
2026-06-08 05:10:00,57,57.240479
2026-06-08 05:10:00,58,455.09491
2026-06-08 05:10:00,59,469
2026-06-08 05:10:00,60,880.233032
2026-06-08 05:10:00,61,975.959106
2026-06-08 05:10:00,62,41.699051
2026-06-08 05:10:00,63,44.887501
2026-06-08 05:10:00,64,0
2026-06-08 05:10:00,65,0
2026-06-08 05:10:00,66,0
2026-06-08 05:10:00,67,0
2026-06-08 05:10:00,68,0
2026-06-08 05:10:00,69,86.853271
2026-06-08 05:10:00,70,0
2026-06-08 05:10:00,71,2.894623
2026-06-08 05:10:00,72,0
2026-06-08 05:10:00,73,11.409485
2026-06-08 05:10:00,74,0
2026-06-08 05:10:00,75,0
2026-06-08 05:10:00,76,84.872498
2026-06-08 05:10:00,77,0
2026-06-08 05:10:00,78,310
2026-06-08 05:10:00,81,363.243683
2026-06-08 05:10:00,82,85.683777
2026-06-08 05:10:00,83,450
2026-06-08 05:10:00,84,394.876984
2026-06-08 05:10:00,85,86.011719
2026-06-08 05:10:00,86,814.376953
2026-06-08 05:10:00,87,0
2026-06-08 05:10:00,88,0
2026-06-08 05:10:00,89,11.487305
2026-06-08 05:10:00,90,3.869904
2026-06-08 05:10:00,91,4.5047
2026-06-08 05:10:00,92,6.491211
2026-06-08 05:10:00,93,5.25708
2026-06-08 05:10:00,94,5.534058
2026-06-08 05:10:00,95,47.374512
2026-06-08 05:10:00,96,3.161499
2026-06-08 05:10:00,97,0
2026-06-08 05:10:00,98,0
2026-06-08 05:10:00,99,0
2026-06-08 05:10:00,100,0.964996
2026-06-08 05:10:00,101,0.484329
2026-06-08 05:10:00,102,2.725914
2026-06-08 05:10:00,103,750.045776
2026-06-08 05:10:00,104,924.172974
2026-06-08 05:10:00,105,0
2026-06-08 05:10:00,106,0
2026-06-08 05:10:00,107,66.067078
2026-06-08 05:10:00,108,72.971588
2026-06-08 05:10:00,109,0
2026-06-08 05:10:00,110,0
2026-06-08 05:10:00,111,0
2026-06-08 05:10:00,112,0
2026-06-08 05:10:00,113,0
2026-06-08 05:10:00,114,0
2026-06-08 05:10:00,115,0
2026-06-08 05:10:00,116,0
2026-06-08 05:10:00,117,0
2026-06-08 05:10:00,118,0
2026-06-08 05:10:00,119,0
2026-06-08 05:10:00,120,0
2026-06-08 05:10:00,121,0
2026-06-08 05:10:00,122,0
2026-06-08 05:10:00,123,0
2026-06-08 05:10:00,124,0
2026-06-08 05:10:00,125,47.387695
2026-06-08 05:10:00,126,0
2026-06-08 05:10:00,127,4.899902
2026-06-08 05:10:00,128,5.46936
2026-06-08 05:10:00,130,0
2026-06-08 05:10:00,131,0
2026-06-08 05:10:00,132,11.843628
2026-06-08 05:10:00,133,4.865631
2026-06-08 05:10:00,134,20.255936
2026-06-08 05:10:00,135,1.499405
2026-06-08 05:10:00,136,11
2026-06-08 05:10:00,137,1004.840332
2026-06-08 05:10:00,138,1001.251221
2026-06-08 05:10:00,139,983.671997
2026-06-08 05:10:00,140,983.771423
2026-06-08 05:10:00,141,0
2026-06-08 05:10:00,142,970.057861
2026-06-08 05:10:00,143,0
2026-06-08 05:10:00,144,210
2026-06-08 05:10:00,146,109.997025
2026-06-08 05:10:00,147,109.997025
2026-06-08 05:10:00,148,106
2026-06-08 05:10:00,149,7.767578
2026-06-08 05:10:00,150,15.199585
2026-06-08 05:10:00,151,16.874268
2026-06-08 05:10:00,152,174
2026-06-08 05:10:00,153,174
2026-06-08 05:10:00,154,180
2026-06-08 05:10:00,155,170
2026-06-08 05:10:00,156,170
2026-06-08 05:10:00,157,184
2026-06-08 05:10:00,158,0.892975
2026-06-08 05:10:00,159,1.140549
2026-06-08 05:10:00,160,3.872345
2026-06-08 05:10:00,161,0
2026-06-08 05:10:00,162,0
2026-06-08 05:10:00,163,0
2026-06-08 05:10:00,164,0
2026-06-08 05:10:00,165,0
2026-06-08 05:10:00,166,0
2026-06-08 05:10:00,167,10.25605
2026-06-08 05:10:00,168,203.363617
2026-06-08 05:10:00,169,102.846642
2026-06-08 05:10:00,170,4.665527
2026-06-08 05:10:00,171,638.004639
2026-06-08 05:10:00,172,0
2026-06-08 05:10:00,173,0
2026-06-08 05:10:00,174,35.453979
2026-06-08 05:10:00,175,44.811035
2026-06-08 05:10:00,178,1.811646
2026-06-08 05:10:00,179,6.280701
2026-06-08 05:10:00,180,16.093384
2026-06-08 05:10:00,181,6.848969
2026-06-08 05:10:00,182,7.637878
2026-06-08 05:10:00,183,37.800842
2026-06-08 05:10:00,184,0
2026-06-08 05:10:00,185,0
2026-06-08 05:10:00,186,0
2026-06-08 05:10:00,187,162.064728
2026-06-08 05:10:00,188,7.526611
2026-06-08 05:10:00,189,108
2026-06-08 05:10:00,190,5.819336
2026-06-08 05:10:00,191,0
2026-06-08 05:10:00,192,0
2026-06-08 05:10:00,193,0
2026-06-08 05:10:00,194,3.201385
2026-06-08 05:10:00,195,3.552353
2026-06-08 05:10:00,196,85.967575
2026-06-08 05:10:00,197,0
2026-06-08 05:10:00,198,0
2026-06-08 05:10:00,199,0
2026-06-08 05:10:00,200,0
2026-06-08 05:10:00,201,0
2026-06-08 05:10:00,202,0
2026-06-08 05:10:00,203,999.075439
2026-06-08 05:10:00,204,1000
2026-06-08 05:10:00,205,1.473511
2026-06-08 05:10:00,206,1.747612
2026-06-08 05:10:00,207,0
2026-06-08 05:10:00,208,0
2026-06-08 05:10:00,209,0
2026-06-08 05:10:00,210,1.482788
2026-06-08 05:10:00,211,0.819489
2026-06-08 05:10:00,212,1410
2026-06-08 05:10:00,213,1412
2026-06-08 05:10:00,214,0
2026-06-08 05:10:00,215,8.542114
2026-06-08 05:10:00,216,4.971436
2026-06-08 05:10:00,217,6.802612
2026-06-08 05:10:00,218,11.306209
2026-06-08 05:10:00,219,11.306209
2026-06-08 05:10:00,220,13.620934
2026-06-08 05:10:00,221,34.550861
2026-06-08 05:10:00,222,26.110107
2026-06-08 05:10:00,223,25.888184
2026-06-08 05:10:00,224,0
2026-06-08 05:10:00,225,0
2026-06-08 05:10:00,226,0
2026-06-08 05:10:00,227,8.136993
2026-06-08 05:10:00,228,31.069748
2026-06-08 05:10:00,229,47.805069
2026-06-08 05:10:00,230,1.32843
2026-06-08 05:10:00,231,46.963226
2026-06-08 05:10:00,232,4.612518
2026-06-08 05:10:00,233,2.096252
2026-06-08 05:10:00,234,2.915161
2026-06-08 05:10:00,235,46.139893
2026-06-08 05:10:00,236,49.923523
2026-06-08 05:10:00,237,0
2026-06-08 05:10:00,238,1.245178
2026-06-08 05:10:00,239,0.431824
2026-06-08 05:10:00,240,28.544617
2026-06-08 05:10:00,241,0.314331
2026-06-08 05:10:00,242,1.565552
2026-06-08 05:10:00,245,9.201889
2026-06-08 05:10:00,246,2.485367
2026-06-08 05:10:00,247,213.525177
2026-06-08 05:10:00,248,106.474823
2026-06-08 05:10:00,249,0
2026-06-08 05:10:00,250,0
2026-06-08 05:10:00,251,0
2026-06-08 05:10:00,254,2.930145
2026-06-08 05:10:00,255,7.03183
2026-06-08 05:10:00,256,99.004486
2026-06-08 05:10:00,257,0
2026-06-08 05:10:00,258,123.211533
2026-06-08 05:10:00,259,137.172943
2026-06-08 05:10:00,260,0
2026-06-08 05:10:00,261,0
2026-06-08 05:10:00,262,6.53418
2026-06-08 05:10:00,263,7.15918
2026-06-08 05:10:00,264,27.148315
2026-06-08 05:10:00,265,4.568604
2026-06-08 05:10:00,266,11.023315
2026-06-08 05:10:00,267,14.369385
2026-06-08 05:10:00,268,27.635132
2026-06-08 05:10:00,269,40.581055
2026-06-08 05:10:00,270,224.729767
2026-06-08 05:10:00,271,81.961121
2026-06-08 05:10:00,272,150
2026-06-08 05:10:00,273,111
2026-06-08 05:10:00,274,11.631958
2026-06-08 05:10:00,275,29.74704
2026-06-08 05:10:00,276,300.5
2026-06-08 05:10:00,277,300.5
2026-06-08 05:10:00,278,289
2026-06-08 05:10:00,279,0
2026-06-08 05:10:00,280,0
2026-06-08 05:10:00,281,15
2026-06-08 05:10:00,282,161
2026-06-08 05:10:00,283,100
2026-06-08 05:10:00,287,11.47496
2026-06-08 05:10:00,288,10.735191
2026-06-08 05:10:00,289,2.702872
2026-06-08 05:10:00,290,9.963837
2026-06-08 05:10:00,291,9.945983
2026-06-08 05:10:00,292,51.280273
2026-06-08 05:10:00,293,5.410889
2026-06-08 05:10:00,294,8.330017
2026-06-08 05:10:00,295,20.270935
2026-06-08 05:10:00,296,16.099792
2026-06-08 05:10:00,297,236.552063
2026-06-08 05:10:00,298,97.027985
2026-06-08 05:10:00,299,0
2026-06-08 05:10:00,300,0
2026-06-08 05:10:00,301,0
2026-06-08 05:10:00,302,8.163315
2026-06-08 05:10:00,303,9.565262
2026-06-08 05:10:00,304,4.529709
2026-06-08 05:10:00,305,15.265961
2026-06-08 05:10:00,306,5.227814
2026-06-08 05:10:00,307,22.196106
2026-06-08 05:10:00,308,30.024109
2026-06-08 05:10:00,309,30.191956
2026-06-08 05:10:00,310,8.355957
2026-06-08 05:10:00,311,21.402618
2026-06-08 05:10:00,312,0
2026-06-08 05:10:00,313,0
2026-06-08 05:10:00,314,0
2026-06-08 05:10:00,315,0
2026-06-08 05:10:00,316,7.68457
2026-06-08 05:10:00,317,22.943817
2026-06-08 05:10:00,318,7.867676
2026-06-08 05:10:00,319,5.227814
2026-06-08 05:10:00,320,5.41095
2026-06-08 05:10:00,321,17.816711
2026-06-08 05:10:00,322,5.369995
2026-06-08 05:10:00,323,3.914948
2026-06-08 05:10:00,324,2.472321
2026-06-08 05:10:00,325,8.883057
2026-06-08 05:10:00,326,2.55127
2026-06-08 05:10:00,327,2.436829
2026-06-08 05:10:00,328,4.744781
2026-06-08 05:10:00,329,5.307495
2026-06-08 05:10:00,330,8.741638
2026-06-08 05:10:00,331,2.676086
2026-06-08 05:10:00,332,4.676025
2026-06-08 05:10:00,333,6.085999
2026-06-08 05:10:00,334,262.142975
2026-06-08 05:10:00,335,4.010132
2026-06-08 05:10:00,336,3.666801
2026-06-08 05:10:00,337,2.652058
2026-06-08 05:10:00,338,0
2026-06-08 05:10:00,339,0
2026-06-08 05:10:00,340,0
2026-06-08 05:10:00,341,3.01828
2026-06-08 05:10:00,342,2.23243
2026-06-08 05:10:00,343,3.575245
2026-06-08 05:10:00,344,4.513691
2026-06-08 05:10:00,345,4.368725
2026-06-08 05:10:00,346,14.310127
2026-06-08 05:10:00,347,7.338867
2026-06-08 05:10:00,348,2.637115
2026-06-08 05:10:00,349,31.249054
2026-06-08 05:10:00,350,122
2026-06-08 05:10:00,351,3.504974
2026-06-08 05:10:00,352,68
2026-06-08 05:10:00,353,2.580719
2026-06-08 05:10:00,354,2.046631
2026-06-08 05:10:00,355,7.101257
2026-06-08 05:10:00,356,2.128006
2026-06-08 05:10:00,357,0
2026-06-08 05:10:00,358,0
2026-06-08 05:10:00,359,568.221069
2026-06-08 05:10:00,360,67.916748
2026-06-08 05:10:00,361,1.908142
2026-06-08 05:10:00,362,3.625717
2026-06-08 05:10:00,363,4.745148
2026-06-08 05:10:00,364,2.999313
2026-06-08 05:10:00,365,0
2026-06-08 05:10:00,366,0
2026-06-08 05:10:00,367,631.601868
2026-06-08 05:10:00,368,819
2026-06-08 05:10:00,369,0
2026-06-08 05:10:00,370,1.850525
2026-06-08 05:10:00,371,4.002014
2026-06-08 05:10:00,372,7.633301
2026-06-08 05:10:00,373,0
2026-06-08 05:10:00,374,0
2026-06-08 05:10:00,375,0
2026-06-08 05:10:00,376,0
2026-06-08 05:10:00,377,31.596436
2026-06-08 05:10:00,378,133.915817
2026-06-08 05:10:00,380,32.618683
2026-06-08 05:10:00,381,88.75412
2026-06-08 05:10:00,382,0
2026-06-08 05:10:00,383,125.369278
2026-06-08 05:10:00,384,0
2026-06-08 05:10:00,385,0
2026-06-08 05:10:00,386,0
2026-06-08 05:10:00,387,0
2026-06-08 05:10:00,388,76.96875
2026-06-08 05:10:00,389,29.578125
2026-06-08 05:10:00,390,137.882812
2026-06-08 05:10:00,391,34.429688
2026-06-08 05:10:00,392,24
2026-06-08 05:10:00,393,1.763649
2026-06-08 05:10:00,394,0
2026-06-08 05:10:00,395,0
2026-06-08 05:10:00,396,0
2026-06-08 05:10:00,397,0
2026-06-08 05:10:00,398,0
2026-06-08 05:10:00,399,0
2026-06-08 05:10:00,400,0
2026-06-08 05:10:00,401,0
2026-06-08 05:10:00,402,0
2026-06-08 05:10:00,403,0
2026-06-08 05:10:00,404,0
2026-06-08 05:10:00,405,0
2026-06-08 05:10:00,406,0
2026-06-08 05:10:00,407,0
2026-06-08 05:10:00,408,22
2026-06-08 05:10:00,409,1.898682
2026-06-08 05:10:00,410,21.084641
2026-06-08 05:10:00,411,21.157385
2026-06-08 05:10:00,412,0
2026-06-08 05:10:00,413,3.897346
2026-06-08 05:10:00,414,0
2026-06-08 05:10:00,415,719.91864
2026-06-08 05:10:00,416,399.7146
2026-06-08 05:10:00,417,0
2026-06-08 05:10:00,418,18.61145
2026-06-08 05:10:00,419,480.637451
2026-06-08 05:10:00,420,850.634644
2026-06-08 05:10:00,421,87.984863
2026-06-08 05:10:00,422,554.975342
2026-06-08 05:10:00,423,2.680038
2026-06-08 05:10:00,424,5.194733
2026-06-08 05:10:00,425,1.65152
2026-06-08 05:10:00,426,7.916092
2026-06-08 05:10:00,427,31.236877
2026-06-08 05:10:00,428,4.919144
2026-06-08 05:10:00,429,6.57756
2026-06-08 05:10:00,430,17.148102
2026-06-08 05:10:00,431,0
2026-06-08 05:10:00,432,0
2026-06-08 05:10:00,433,0
2026-06-08 05:10:00,434,0.549454
2026-06-08 05:10:00,435,0.95108
2026-06-08 05:10:00,436,4.181152
2026-06-08 05:10:00,437,115
2026-06-08 05:10:00,438,115
2026-06-08 05:10:00,439,186
2026-06-08 05:10:00,440,115
2026-06-08 05:10:00,441,12.782288
2026-06-08 05:10:00,442,93
2026-06-08 05:10:00,443,14.337952
2026-06-08 05:10:00,444,7.531738
2026-06-08 05:10:00,445,2.237976
2026-06-08 05:10:00,446,114.911346
2026-06-08 05:10:00,447,6.692719
2026-06-08 05:10:00,448,9.21048
2026-06-08 05:10:00,449,188.918732
2026-06-08 05:10:00,450,4.846344
2026-06-08 05:10:00,451,80.761108
2026-06-08 05:10:00,452,193.892105
2026-06-08 05:10:00,453,193.892105
2026-06-08 05:10:00,454,192.756912
2026-06-08 05:10:00,455,6.70874
2026-06-08 05:10:00,456,4.2883
2026-06-08 05:10:00,457,3.167358
2026-06-08 05:10:00,458,3.445221
2026-06-08 05:10:00,459,33.76416
2026-06-08 05:10:00,460,20.335999
2026-06-08 05:10:00,461,38
2026-06-08 05:10:00,462,0
2026-06-08 05:10:00,463,15.138397
2026-06-08 05:10:00,464,13.345032
2026-06-08 05:10:00,465,984.893616
2026-06-08 05:10:00,466,0
2026-06-08 05:10:00,467,973.52832
2026-06-08 05:10:00,468,0
2026-06-08 05:10:00,470,0
2026-06-08 05:10:00,471,979.131348
2026-06-08 05:10:00,472,0
2026-06-08 05:10:00,473,0
2026-06-08 05:10:00,474,48.474365
2026-06-08 05:10:00,475,55.9823
2026-06-08 05:10:00,476,9.115601
2026-06-08 05:10:00,477,0
2026-06-08 05:10:00,478,0
2026-06-08 05:10:00,479,1419.506592
2026-06-08 05:10:00,480,1426.049805
2026-06-08 05:10:00,481,15.844788
2026-06-08 05:10:00,482,32.82843
2026-06-08 05:10:00,570,0
2026-06-08 05:10:00,571,0
2026-06-08 05:10:00,572,0
2026-06-08 05:10:00,573,0
2026-06-08 05:10:00,574,0
2026-06-08 05:10:00,575,0
2026-06-08 05:10:00,576,0
2026-06-08 05:10:00,577,0
2026-06-08 05:10:00,578,0
2026-06-08 05:10:00,579,0
2026-06-08 05:10:00,580,0
2026-06-08 05:10:00,581,0
2026-06-08 05:10:00,582,0
2026-06-08 05:10:00,583,0
2026-06-08 05:10:00,584,0
2026-06-08 05:10:00,585,0
2026-06-08 05:10:00,586,0
2026-06-08 05:10:00,587,0
2026-06-08 05:10:00,588,0
2026-06-08 05:10:00,589,0
2026-06-08 05:10:00,590,0
2026-06-08 05:10:00,591,0
2026-06-08 05:10:00,592,0
2026-06-08 05:10:00,593,0
2026-06-08 05:10:00,594,0
2026-06-08 05:10:00,595,0
2026-06-08 05:10:00,596,0
2026-06-08 05:10:00,597,0
2026-06-08 05:10:00,598,0
2026-06-08 05:10:00,599,0
2026-06-08 05:10:00,600,0
2026-06-08 05:10:00,601,0
2026-06-08 05:10:00,602,0
2026-06-08 05:10:00,603,0
2026-06-08 05:15:00,2,50
2026-06-08 05:15:00,3,0
2026-06-08 05:15:00,4,0
2026-06-08 05:15:00,5,379.993225
2026-06-08 05:15:00,6,81.643127
2026-06-08 05:15:00,7,380.59613
2026-06-08 05:15:00,8,379.993225
2026-06-08 05:15:00,9,67.5578
2026-06-08 05:15:00,10,0
2026-06-08 05:15:00,11,394.146057
2026-06-08 05:15:00,13,75.747955
2026-06-08 05:15:00,14,200.695526
2026-06-08 05:15:00,15,397.364746
2026-06-08 05:15:00,16,394.938477
2026-06-08 05:15:00,17,388.626404
2026-06-08 05:15:00,18,427.964966
2026-06-08 05:15:00,19,3.895691
2026-06-08 05:15:00,20,0
2026-06-08 05:15:00,21,468.210449
2026-06-08 05:15:00,22,0
2026-06-08 05:15:00,23,192
2026-06-08 05:15:00,24,165
2026-06-08 05:15:00,27,0
2026-06-08 05:15:00,28,0
2026-06-08 05:15:00,29,0
2026-06-08 05:15:00,31,991.906738
2026-06-08 05:15:00,32,992.967285
2026-06-08 05:15:00,33,7.425781
2026-06-08 05:15:00,35,5.596252
2026-06-08 05:15:00,36,15.506943
2026-06-08 05:15:00,37,0
2026-06-08 05:15:00,38,477.988159
2026-06-08 05:15:00,39,0
2026-06-08 05:15:00,40,425.147217
2026-06-08 05:15:00,41,476.996277
2026-06-08 05:15:00,42,463
2026-06-08 05:15:00,43,4.852448
2026-06-08 05:15:00,44,3.021332
2026-06-08 05:15:00,45,8.199951
2026-06-08 05:15:00,46,2.048553
2026-06-08 05:15:00,47,5.596299
2026-06-08 05:15:00,48,0
2026-06-08 05:15:00,49,3.650787
2026-06-08 05:15:00,50,3.507721
2026-06-08 05:15:00,51,30.28772
2026-06-08 05:15:00,52,438.177917
2026-06-08 05:15:00,53,356.025208
2026-06-08 05:15:00,54,339.996826
2026-06-08 05:15:00,55,0
2026-06-08 05:15:00,56,0
2026-06-08 05:15:00,57,57.240479
2026-06-08 05:15:00,58,480
2026-06-08 05:15:00,59,469
2026-06-08 05:15:00,60,948.8396
2026-06-08 05:15:00,61,976
2026-06-08 05:15:00,62,41.894386
2026-06-08 05:15:00,63,45.284328
2026-06-08 05:15:00,64,0
2026-06-08 05:15:00,65,0
2026-06-08 05:15:00,66,0
2026-06-08 05:15:00,67,0
2026-06-08 05:15:00,68,0
2026-06-08 05:15:00,69,86.853271
2026-06-08 05:15:00,70,0
2026-06-08 05:15:00,71,2.894623
2026-06-08 05:15:00,72,0
2026-06-08 05:15:00,73,11.409485
2026-06-08 05:15:00,74,0
2026-06-08 05:15:00,75,0
2026-06-08 05:15:00,76,84.872498
2026-06-08 05:15:00,77,0
2026-06-08 05:15:00,78,325.969482
2026-06-08 05:15:00,81,380.909729
2026-06-08 05:15:00,82,85.683777
2026-06-08 05:15:00,83,450
2026-06-08 05:15:00,84,420.389404
2026-06-08 05:15:00,85,86.011719
2026-06-08 05:15:00,86,872.158325
2026-06-08 05:15:00,87,0
2026-06-08 05:15:00,88,0
2026-06-08 05:15:00,89,11.487305
2026-06-08 05:15:00,90,3.869904
2026-06-08 05:15:00,91,4.5047
2026-06-08 05:15:00,92,6.491211
2026-06-08 05:15:00,93,5.25708
2026-06-08 05:15:00,94,5.534058
2026-06-08 05:15:00,95,47.374512
2026-06-08 05:15:00,96,3.161499
2026-06-08 05:15:00,97,0
2026-06-08 05:15:00,98,0
2026-06-08 05:15:00,99,0
2026-06-08 05:15:00,100,0.964996
2026-06-08 05:15:00,101,0.484329
2026-06-08 05:15:00,102,2.725914
2026-06-08 05:15:00,103,750.045776
2026-06-08 05:15:00,104,919.995728
2026-06-08 05:15:00,105,0
2026-06-08 05:15:00,106,0
2026-06-08 05:15:00,107,65.960266
2026-06-08 05:15:00,108,73.057037
2026-06-08 05:15:00,109,0
2026-06-08 05:15:00,110,0
2026-06-08 05:15:00,111,0
2026-06-08 05:15:00,112,0
2026-06-08 05:15:00,113,0
2026-06-08 05:15:00,114,0
2026-06-08 05:15:00,115,0
2026-06-08 05:15:00,116,0
2026-06-08 05:15:00,117,0
2026-06-08 05:15:00,118,0
2026-06-08 05:15:00,119,0
2026-06-08 05:15:00,120,0
2026-06-08 05:15:00,121,0
2026-06-08 05:15:00,122,0
2026-06-08 05:15:00,123,0
2026-06-08 05:15:00,124,0
2026-06-08 05:15:00,125,47.387695
2026-06-08 05:15:00,126,0
2026-06-08 05:15:00,127,4.899902
2026-06-08 05:15:00,128,5.46936
2026-06-08 05:15:00,130,0
2026-06-08 05:15:00,131,0
2026-06-08 05:15:00,132,11.843628
2026-06-08 05:15:00,133,4.865631
2026-06-08 05:15:00,134,20.255936
2026-06-08 05:15:00,135,1.499405
2026-06-08 05:15:00,136,11
2026-06-08 05:15:00,137,1004.840332
2026-06-08 05:15:00,138,999.786377
2026-06-08 05:15:00,139,983.008789
2026-06-08 05:15:00,140,982.445129
2026-06-08 05:15:00,141,0
2026-06-08 05:15:00,142,968.789307
2026-06-08 05:15:00,143,0
2026-06-08 05:15:00,144,210
2026-06-08 05:15:00,146,109.997025
2026-06-08 05:15:00,147,109.997025
2026-06-08 05:15:00,148,106
2026-06-08 05:15:00,149,7.767578
2026-06-08 05:15:00,150,15.199585
2026-06-08 05:15:00,151,16.874268
2026-06-08 05:15:00,152,174
2026-06-08 05:15:00,153,174
2026-06-08 05:15:00,154,180
2026-06-08 05:15:00,155,170
2026-06-08 05:15:00,156,170
2026-06-08 05:15:00,157,184
2026-06-08 05:15:00,158,0.892975
2026-06-08 05:15:00,159,1.140549
2026-06-08 05:15:00,160,3.872345
2026-06-08 05:15:00,161,0
2026-06-08 05:15:00,162,0
2026-06-08 05:15:00,163,0
2026-06-08 05:15:00,164,0
2026-06-08 05:15:00,165,0
2026-06-08 05:15:00,166,0
2026-06-08 05:15:00,167,10.303619
2026-06-08 05:15:00,168,228.739594
2026-06-08 05:15:00,169,116.009422
2026-06-08 05:15:00,170,4.665527
2026-06-08 05:15:00,171,638.004639
2026-06-08 05:15:00,172,0
2026-06-08 05:15:00,173,0
2026-06-08 05:15:00,174,35.453979
2026-06-08 05:15:00,175,44.811035
2026-06-08 05:15:00,178,1.811646
2026-06-08 05:15:00,179,6.280701
2026-06-08 05:15:00,180,16.093384
2026-06-08 05:15:00,181,6.848969
2026-06-08 05:15:00,182,7.637878
2026-06-08 05:15:00,183,37.800842
2026-06-08 05:15:00,184,0
2026-06-08 05:15:00,185,0
2026-06-08 05:15:00,186,0
2026-06-08 05:15:00,187,162.064728
2026-06-08 05:15:00,188,7.526611
2026-06-08 05:15:00,189,108
2026-06-08 05:15:00,190,5.819336
2026-06-08 05:15:00,191,0
2026-06-08 05:15:00,192,0
2026-06-08 05:15:00,193,0
2026-06-08 05:15:00,194,3.201385
2026-06-08 05:15:00,195,3.552353
2026-06-08 05:15:00,196,85.967575
2026-06-08 05:15:00,197,0
2026-06-08 05:15:00,198,0
2026-06-08 05:15:00,199,0
2026-06-08 05:15:00,200,0
2026-06-08 05:15:00,201,0
2026-06-08 05:15:00,202,0
2026-06-08 05:15:00,203,999.075439
2026-06-08 05:15:00,204,1000
2026-06-08 05:15:00,205,1.473511
2026-06-08 05:15:00,206,1.747612
2026-06-08 05:15:00,207,0
2026-06-08 05:15:00,208,0
2026-06-08 05:15:00,209,0
2026-06-08 05:15:00,210,1.482788
2026-06-08 05:15:00,211,0.819489
2026-06-08 05:15:00,212,1410
2026-06-08 05:15:00,213,1412
2026-06-08 05:15:00,214,0
2026-06-08 05:15:00,215,8.542114
2026-06-08 05:15:00,216,4.971436
2026-06-08 05:15:00,217,6.802612
2026-06-08 05:15:00,218,11.306209
2026-06-08 05:15:00,219,11.306209
2026-06-08 05:15:00,220,13.620934
2026-06-08 05:15:00,221,34.550861
2026-06-08 05:15:00,222,26.110107
2026-06-08 05:15:00,223,25.888184
2026-06-08 05:15:00,224,0
2026-06-08 05:15:00,225,0
2026-06-08 05:15:00,226,0
2026-06-08 05:15:00,227,8.136993
2026-06-08 05:15:00,228,31.069748
2026-06-08 05:15:00,229,42.217499
2026-06-08 05:15:00,230,1.32843
2026-06-08 05:15:00,231,41.236908
2026-06-08 05:15:00,232,4.612518
2026-06-08 05:15:00,233,2.096252
2026-06-08 05:15:00,234,2.915161
2026-06-08 05:15:00,235,46.676453
2026-06-08 05:15:00,236,50.32132
2026-06-08 05:15:00,237,0
2026-06-08 05:15:00,238,1.245178
2026-06-08 05:15:00,239,0.431824
2026-06-08 05:15:00,240,29.023743
2026-06-08 05:15:00,241,0.314331
2026-06-08 05:15:00,242,1.565552
2026-06-08 05:15:00,245,9.201889
2026-06-08 05:15:00,246,2.485367
2026-06-08 05:15:00,247,215.160721
2026-06-08 05:15:00,248,107.257797
2026-06-08 05:15:00,249,0
2026-06-08 05:15:00,250,0
2026-06-08 05:15:00,251,0
2026-06-08 05:15:00,254,2.930145
2026-06-08 05:15:00,255,7.03183
2026-06-08 05:15:00,256,99.004486
2026-06-08 05:15:00,257,0
2026-06-08 05:15:00,258,101.249786
2026-06-08 05:15:00,259,130.665314
2026-06-08 05:15:00,260,0
2026-06-08 05:15:00,261,0
2026-06-08 05:15:00,262,6.53418
2026-06-08 05:15:00,263,7.15918
2026-06-08 05:15:00,264,27.148315
2026-06-08 05:15:00,265,4.568604
2026-06-08 05:15:00,266,11.023315
2026-06-08 05:15:00,267,14.369385
2026-06-08 05:15:00,268,27.635132
2026-06-08 05:15:00,269,40.581055
2026-06-08 05:15:00,270,223.618896
2026-06-08 05:15:00,271,81.533875
2026-06-08 05:15:00,272,150
2026-06-08 05:15:00,273,111
2026-06-08 05:15:00,274,11.631958
2026-06-08 05:15:00,275,29.74704
2026-06-08 05:15:00,276,300.5
2026-06-08 05:15:00,277,300.5
2026-06-08 05:15:00,278,289
2026-06-08 05:15:00,279,0
2026-06-08 05:15:00,280,0
2026-06-08 05:15:00,281,15
2026-06-08 05:15:00,282,161
2026-06-08 05:15:00,283,100
2026-06-08 05:15:00,287,11.489609
2026-06-08 05:15:00,288,10.68331
2026-06-08 05:15:00,289,2.696005
2026-06-08 05:15:00,290,10.037079
2026-06-08 05:15:00,291,9.976883
2026-06-08 05:15:00,292,51.280273
2026-06-08 05:15:00,293,5.410889
2026-06-08 05:15:00,294,8.330017
2026-06-08 05:15:00,295,20.270935
2026-06-08 05:15:00,296,16.099792
2026-06-08 05:15:00,297,230.738281
2026-06-08 05:15:00,298,97.047211
2026-06-08 05:15:00,299,0
2026-06-08 05:15:00,300,0
2026-06-08 05:15:00,301,0
2026-06-08 05:15:00,302,8.163315
2026-06-08 05:15:00,303,9.565262
2026-06-08 05:15:00,304,4.529709
2026-06-08 05:15:00,305,15.265961
2026-06-08 05:15:00,306,5.227814
2026-06-08 05:15:00,307,22.196106
2026-06-08 05:15:00,308,30.024109
2026-06-08 05:15:00,309,31.061737
2026-06-08 05:15:00,310,8.355957
2026-06-08 05:15:00,311,21.402618
2026-06-08 05:15:00,312,0
2026-06-08 05:15:00,313,0
2026-06-08 05:15:00,314,0
2026-06-08 05:15:00,315,0
2026-06-08 05:15:00,316,7.68457
2026-06-08 05:15:00,317,22.943817
2026-06-08 05:15:00,318,7.867676
2026-06-08 05:15:00,319,5.227814
2026-06-08 05:15:00,320,5.41095
2026-06-08 05:15:00,321,17.816711
2026-06-08 05:15:00,322,5.369995
2026-06-08 05:15:00,323,3.914948
2026-06-08 05:15:00,324,2.472321
2026-06-08 05:15:00,325,8.883057
2026-06-08 05:15:00,326,2.55127
2026-06-08 05:15:00,327,2.436829
2026-06-08 05:15:00,328,4.744781
2026-06-08 05:15:00,329,5.307495
2026-06-08 05:15:00,330,8.741638
2026-06-08 05:15:00,331,2.676086
2026-06-08 05:15:00,332,4.676025
2026-06-08 05:15:00,333,6.085999
2026-06-08 05:15:00,334,282.962708
2026-06-08 05:15:00,335,4.010132
2026-06-08 05:15:00,336,3.666801
2026-06-08 05:15:00,337,2.652058
2026-06-08 05:15:00,338,0
2026-06-08 05:15:00,339,0
2026-06-08 05:15:00,340,0
2026-06-08 05:15:00,341,3.01828
2026-06-08 05:15:00,342,2.23243
2026-06-08 05:15:00,343,3.575245
2026-06-08 05:15:00,344,4.513691
2026-06-08 05:15:00,345,4.368725
2026-06-08 05:15:00,346,14.310127
2026-06-08 05:15:00,347,7.338867
2026-06-08 05:15:00,348,2.637115
2026-06-08 05:15:00,349,31.249054
2026-06-08 05:15:00,350,129.117264
2026-06-08 05:15:00,351,3.504974
2026-06-08 05:15:00,352,63.865692
2026-06-08 05:15:00,353,2.580719
2026-06-08 05:15:00,354,2.046631
2026-06-08 05:15:00,355,7.101257
2026-06-08 05:15:00,356,2.128006
2026-06-08 05:15:00,357,0
2026-06-08 05:15:00,358,0
2026-06-08 05:15:00,359,568.312622
2026-06-08 05:15:00,360,67.916748
2026-06-08 05:15:00,361,1.908142
2026-06-08 05:15:00,362,3.625717
2026-06-08 05:15:00,363,4.745148
2026-06-08 05:15:00,364,2.999313
2026-06-08 05:15:00,365,0
2026-06-08 05:15:00,366,0
2026-06-08 05:15:00,367,641.934509
2026-06-08 05:15:00,368,819
2026-06-08 05:15:00,369,0
2026-06-08 05:15:00,370,1.850525
2026-06-08 05:15:00,371,4.002014
2026-06-08 05:15:00,372,7.633301
2026-06-08 05:15:00,373,0
2026-06-08 05:15:00,374,0
2026-06-08 05:15:00,375,0
2026-06-08 05:15:00,376,0
2026-06-08 05:15:00,377,31.596436
2026-06-08 05:15:00,378,133.915817
2026-06-08 05:15:00,380,32.618683
2026-06-08 05:15:00,381,89.497543
2026-06-08 05:15:00,382,0
2026-06-08 05:15:00,383,123.870056
2026-06-08 05:15:00,384,0
2026-06-08 05:15:00,385,0
2026-06-08 05:15:00,386,0
2026-06-08 05:15:00,387,0
2026-06-08 05:15:00,388,76.96875
2026-06-08 05:15:00,389,29.578125
2026-06-08 05:15:00,390,137.882812
2026-06-08 05:15:00,391,34.429688
2026-06-08 05:15:00,392,24
2026-06-08 05:15:00,393,1.763649
2026-06-08 05:15:00,394,0
2026-06-08 05:15:00,395,0
2026-06-08 05:15:00,396,0
2026-06-08 05:15:00,397,0
2026-06-08 05:15:00,398,0
2026-06-08 05:15:00,399,0
2026-06-08 05:15:00,400,0
2026-06-08 05:15:00,401,0
2026-06-08 05:15:00,402,0
2026-06-08 05:15:00,403,0
2026-06-08 05:15:00,404,0
2026-06-08 05:15:00,405,0
2026-06-08 05:15:00,406,0
2026-06-08 05:15:00,407,0
2026-06-08 05:15:00,408,22
2026-06-08 05:15:00,409,1.898682
2026-06-08 05:15:00,410,21.328764
2026-06-08 05:15:00,411,21.401508
2026-06-08 05:15:00,412,0
2026-06-08 05:15:00,413,3.897346
2026-06-08 05:15:00,414,0
2026-06-08 05:15:00,415,749.502502
2026-06-08 05:15:00,416,399.7146
2026-06-08 05:15:00,417,0
2026-06-08 05:15:00,418,18.61145
2026-06-08 05:15:00,419,487.529785
2026-06-08 05:15:00,420,850.634644
2026-06-08 05:15:00,421,87.984863
2026-06-08 05:15:00,422,602.497437
2026-06-08 05:15:00,423,2.680038
2026-06-08 05:15:00,424,5.194733
2026-06-08 05:15:00,425,1.65152
2026-06-08 05:15:00,426,7.916092
2026-06-08 05:15:00,427,31.236877
2026-06-08 05:15:00,428,4.919144
2026-06-08 05:15:00,429,6.57756
2026-06-08 05:15:00,430,17.148102
2026-06-08 05:15:00,431,0
2026-06-08 05:15:00,432,0
2026-06-08 05:15:00,433,0
2026-06-08 05:15:00,434,0.549454
2026-06-08 05:15:00,435,0.95108
2026-06-08 05:15:00,436,4.181152
2026-06-08 05:15:00,437,115
2026-06-08 05:15:00,438,115
2026-06-08 05:15:00,439,186
2026-06-08 05:15:00,440,115
2026-06-08 05:15:00,441,12.782288
2026-06-08 05:15:00,442,93
2026-06-08 05:15:00,443,14.337952
2026-06-08 05:15:00,444,7.531738
2026-06-08 05:15:00,445,2.237976
2026-06-08 05:15:00,446,114.575623
2026-06-08 05:15:00,447,6.692719
2026-06-08 05:15:00,448,23.386322
2026-06-08 05:15:00,449,188.720367
2026-06-08 05:15:00,450,4.846344
2026-06-08 05:15:00,451,81.752991
2026-06-08 05:15:00,452,190
2026-06-08 05:15:00,453,190
2026-06-08 05:15:00,454,190
2026-06-08 05:15:00,455,6.70874
2026-06-08 05:15:00,456,4.2883
2026-06-08 05:15:00,457,3.167358
2026-06-08 05:15:00,458,3.445221
2026-06-08 05:15:00,459,33.76416
2026-06-08 05:15:00,460,20.335999
2026-06-08 05:15:00,461,38
2026-06-08 05:15:00,462,0
2026-06-08 05:15:00,463,15.138397
2026-06-08 05:15:00,464,13.345032
2026-06-08 05:15:00,465,984.893616
2026-06-08 05:15:00,466,0
2026-06-08 05:15:00,467,972.209961
2026-06-08 05:15:00,468,0
2026-06-08 05:15:00,470,0
2026-06-08 05:15:00,471,979.131348
2026-06-08 05:15:00,472,0
2026-06-08 05:15:00,473,0
2026-06-08 05:15:00,474,48.474365
2026-06-08 05:15:00,475,55.9823
2026-06-08 05:15:00,476,9.115601
2026-06-08 05:15:00,477,0
2026-06-08 05:15:00,478,0
2026-06-08 05:15:00,479,1421.19751
2026-06-08 05:15:00,480,1425.90271
2026-06-08 05:15:00,481,15.844788
2026-06-08 05:15:00,482,32.82843
2026-06-08 05:15:00,570,0
2026-06-08 05:15:00,571,0
2026-06-08 05:15:00,572,0
2026-06-08 05:15:00,573,0
2026-06-08 05:15:00,574,0
2026-06-08 05:15:00,575,0
2026-06-08 05:15:00,576,0
2026-06-08 05:15:00,577,0
2026-06-08 05:15:00,578,0
2026-06-08 05:15:00,579,0
2026-06-08 05:15:00,580,0
2026-06-08 05:15:00,581,0
2026-06-08 05:15:00,582,0
2026-06-08 05:15:00,583,0
2026-06-08 05:15:00,584,0
2026-06-08 05:15:00,585,0
2026-06-08 05:15:00,586,0
2026-06-08 05:15:00,587,0
2026-06-08 05:15:00,588,0
2026-06-08 05:15:00,589,0
2026-06-08 05:15:00,590,0
2026-06-08 05:15:00,591,0
2026-06-08 05:15:00,592,0
2026-06-08 05:15:00,593,0
2026-06-08 05:15:00,594,0
2026-06-08 05:15:00,595,0
2026-06-08 05:15:00,596,0
2026-06-08 05:15:00,597,0
2026-06-08 05:15:00,598,0
2026-06-08 05:15:00,599,0
2026-06-08 05:15:00,600,0
2026-06-08 05:15:00,601,0
2026-06-08 05:15:00,602,0
2026-06-08 05:15:00,603,0
2026-06-08 05:20:00,2,50
2026-06-08 05:20:00,3,0
2026-06-08 05:20:00,4,0
2026-06-08 05:20:00,5,385.850983
2026-06-08 05:20:00,6,81.643127
2026-06-08 05:20:00,7,384.283966
2026-06-08 05:20:00,8,401.605713
2026-06-08 05:20:00,9,67.5578
2026-06-08 05:20:00,10,0
2026-06-08 05:20:00,11,420.34375
2026-06-08 05:20:00,13,75.747955
2026-06-08 05:20:00,14,200.695526
2026-06-08 05:20:00,15,397.112915
2026-06-08 05:20:00,16,413.166046
2026-06-08 05:20:00,17,379.794861
2026-06-08 05:20:00,18,427.264526
2026-06-08 05:20:00,19,4.327713
2026-06-08 05:20:00,20,0
2026-06-08 05:20:00,21,467.523682
2026-06-08 05:20:00,22,0
2026-06-08 05:20:00,23,192
2026-06-08 05:20:00,24,165
2026-06-08 05:20:00,27,0
2026-06-08 05:20:00,28,0
2026-06-08 05:20:00,29,0
2026-06-08 05:20:00,31,988.769226
2026-06-08 05:20:00,32,996.104858
2026-06-08 05:20:00,33,7.425781
2026-06-08 05:20:00,35,5.596252
2026-06-08 05:20:00,36,15.506943
2026-06-08 05:20:00,37,0
2026-06-08 05:20:00,38,477.988159
2026-06-08 05:20:00,39,0
2026-06-08 05:20:00,40,452.212067
2026-06-08 05:20:00,41,476.996277
2026-06-08 05:20:00,42,463
2026-06-08 05:20:00,43,4.852448
2026-06-08 05:20:00,44,3.021332
2026-06-08 05:20:00,45,8.199951
2026-06-08 05:20:00,46,2.048553
2026-06-08 05:20:00,47,5.596299
2026-06-08 05:20:00,48,0
2026-06-08 05:20:00,49,3.650787
2026-06-08 05:20:00,50,3.507721
2026-06-08 05:20:00,51,30.28772
2026-06-08 05:20:00,52,440.000244
2026-06-08 05:20:00,53,383.217163
2026-06-08 05:20:00,54,369.641296
2026-06-08 05:20:00,55,0
2026-06-08 05:20:00,56,0
2026-06-08 05:20:00,57,57.240479
2026-06-08 05:20:00,58,480
2026-06-08 05:20:00,59,469
2026-06-08 05:20:00,60,946.038818
2026-06-08 05:20:00,61,976
2026-06-08 05:20:00,62,41.642139
2026-06-08 05:20:00,63,44.87981
2026-06-08 05:20:00,64,0
2026-06-08 05:20:00,65,0
2026-06-08 05:20:00,66,0
2026-06-08 05:20:00,67,0
2026-06-08 05:20:00,68,0
2026-06-08 05:20:00,69,86.853271
2026-06-08 05:20:00,70,0
2026-06-08 05:20:00,71,2.894623
2026-06-08 05:20:00,72,0
2026-06-08 05:20:00,73,11.409485
2026-06-08 05:20:00,74,0
2026-06-08 05:20:00,75,0
2026-06-08 05:20:00,76,84.872498
2026-06-08 05:20:00,77,0
2026-06-08 05:20:00,78,326.666656
2026-06-08 05:20:00,81,387.929016
2026-06-08 05:20:00,82,85.683777
2026-06-08 05:20:00,83,450
2026-06-08 05:20:00,84,431.193115
2026-06-08 05:20:00,85,86.011719
2026-06-08 05:20:00,86,935.200012
2026-06-08 05:20:00,87,0
2026-06-08 05:20:00,88,0
2026-06-08 05:20:00,89,11.487305
2026-06-08 05:20:00,90,3.869904
2026-06-08 05:20:00,91,4.5047
2026-06-08 05:20:00,92,6.491211
2026-06-08 05:20:00,93,5.25708
2026-06-08 05:20:00,94,5.534058
2026-06-08 05:20:00,95,47.374512
2026-06-08 05:20:00,96,3.161499
2026-06-08 05:20:00,97,0
2026-06-08 05:20:00,98,0
2026-06-08 05:20:00,99,0
2026-06-08 05:20:00,100,0.964996
2026-06-08 05:20:00,101,0.484329
2026-06-08 05:20:00,102,2.725914
2026-06-08 05:20:00,103,750.045776
2026-06-08 05:20:00,104,924.745239
2026-06-08 05:20:00,105,0
2026-06-08 05:20:00,106,0
2026-06-08 05:20:00,107,66.173889
2026-06-08 05:20:00,108,73.238617
2026-06-08 05:20:00,109,0
2026-06-08 05:20:00,110,0
2026-06-08 05:20:00,111,0
2026-06-08 05:20:00,112,0
2026-06-08 05:20:00,113,0
2026-06-08 05:20:00,114,0
2026-06-08 05:20:00,115,0
2026-06-08 05:20:00,116,0
2026-06-08 05:20:00,117,0
2026-06-08 05:20:00,118,0
2026-06-08 05:20:00,119,0
2026-06-08 05:20:00,120,0
2026-06-08 05:20:00,121,0
2026-06-08 05:20:00,122,0
2026-06-08 05:20:00,123,0
2026-06-08 05:20:00,124,0
2026-06-08 05:20:00,125,47.387695
2026-06-08 05:20:00,126,0
2026-06-08 05:20:00,127,4.899902
2026-06-08 05:20:00,128,5.46936
2026-06-08 05:20:00,130,0
2026-06-08 05:20:00,131,0
2026-06-08 05:20:00,132,11.843628
2026-06-08 05:20:00,133,4.865631
2026-06-08 05:20:00,134,20.255936
2026-06-08 05:20:00,135,1.499405
2026-06-08 05:20:00,136,11
2026-06-08 05:20:00,137,1004.840332
2026-06-08 05:20:00,138,999.786377
2026-06-08 05:20:00,139,984.335083
2026-06-08 05:20:00,140,983.771423
2026-06-08 05:20:00,141,0
2026-06-08 05:20:00,142,966.251953
2026-06-08 05:20:00,143,0
2026-06-08 05:20:00,144,215.340927
2026-06-08 05:20:00,146,102.965393
2026-06-08 05:20:00,147,117.028648
2026-06-08 05:20:00,148,106
2026-06-08 05:20:00,149,7.767578
2026-06-08 05:20:00,150,15.199585
2026-06-08 05:20:00,151,16.874268
2026-06-08 05:20:00,152,174
2026-06-08 05:20:00,153,174
2026-06-08 05:20:00,154,180
2026-06-08 05:20:00,155,170
2026-06-08 05:20:00,156,170
2026-06-08 05:20:00,157,184
2026-06-08 05:20:00,158,0.892975
2026-06-08 05:20:00,159,1.140549
2026-06-08 05:20:00,160,3.872345
2026-06-08 05:20:00,161,0
2026-06-08 05:20:00,162,0
2026-06-08 05:20:00,163,0
2026-06-08 05:20:00,164,0
2026-06-08 05:20:00,165,0
2026-06-08 05:20:00,166,0
2026-06-08 05:20:00,167,10.497543
2026-06-08 05:20:00,168,242.294067
2026-06-08 05:20:00,169,123.040276
2026-06-08 05:20:00,170,4.665527
2026-06-08 05:20:00,171,638.004639
2026-06-08 05:20:00,172,0
2026-06-08 05:20:00,173,0
2026-06-08 05:20:00,174,35.453979
2026-06-08 05:20:00,175,44.811035
2026-06-08 05:20:00,178,1.811646
2026-06-08 05:20:00,179,6.280701
2026-06-08 05:20:00,180,16.093384
2026-06-08 05:20:00,181,6.848969
2026-06-08 05:20:00,182,7.637878
2026-06-08 05:20:00,183,37.800842
2026-06-08 05:20:00,184,0
2026-06-08 05:20:00,185,0
2026-06-08 05:20:00,186,0
2026-06-08 05:20:00,187,162.064728
2026-06-08 05:20:00,188,7.526611
2026-06-08 05:20:00,189,108
2026-06-08 05:20:00,190,5.819336
2026-06-08 05:20:00,191,0
2026-06-08 05:20:00,192,0
2026-06-08 05:20:00,193,0
2026-06-08 05:20:00,194,3.201385
2026-06-08 05:20:00,195,3.552353
2026-06-08 05:20:00,196,85.967575
2026-06-08 05:20:00,197,0
2026-06-08 05:20:00,198,0
2026-06-08 05:20:00,199,0
2026-06-08 05:20:00,200,0
2026-06-08 05:20:00,201,0
2026-06-08 05:20:00,202,0
2026-06-08 05:20:00,203,1000.251709
2026-06-08 05:20:00,204,1000
2026-06-08 05:20:00,205,1.473511
2026-06-08 05:20:00,206,1.747612
2026-06-08 05:20:00,207,0
2026-06-08 05:20:00,208,0
2026-06-08 05:20:00,209,0
2026-06-08 05:20:00,210,1.482788
2026-06-08 05:20:00,211,0.819489
2026-06-08 05:20:00,212,1410
2026-06-08 05:20:00,213,1412
2026-06-08 05:20:00,214,0
2026-06-08 05:20:00,215,8.542114
2026-06-08 05:20:00,216,4.971436
2026-06-08 05:20:00,217,6.802612
2026-06-08 05:20:00,218,11.306209
2026-06-08 05:20:00,219,11.306209
2026-06-08 05:20:00,220,13.620934
2026-06-08 05:20:00,221,34.550861
2026-06-08 05:20:00,222,26.110107
2026-06-08 05:20:00,223,25.888184
2026-06-08 05:20:00,224,0
2026-06-08 05:20:00,225,0
2026-06-08 05:20:00,226,0
2026-06-08 05:20:00,227,8.136993
2026-06-08 05:20:00,228,31.069748
2026-06-08 05:20:00,229,37.481018
2026-06-08 05:20:00,230,1.32843
2026-06-08 05:20:00,231,36.352417
2026-06-08 05:20:00,232,4.612518
2026-06-08 05:20:00,233,2.096252
2026-06-08 05:20:00,234,2.915161
2026-06-08 05:20:00,235,45.695862
2026-06-08 05:20:00,236,49.627502
2026-06-08 05:20:00,237,0
2026-06-08 05:20:00,238,1.245178
2026-06-08 05:20:00,239,0.431824
2026-06-08 05:20:00,240,28.019714
2026-06-08 05:20:00,241,0.314331
2026-06-08 05:20:00,242,1.565552
2026-06-08 05:20:00,245,9.201889
2026-06-08 05:20:00,246,2.485367
2026-06-08 05:20:00,247,223.216354
2026-06-08 05:20:00,248,111.114212
2026-06-08 05:20:00,249,0
2026-06-08 05:20:00,250,0
2026-06-08 05:20:00,251,0
2026-06-08 05:20:00,254,2.930145
2026-06-08 05:20:00,255,7.03183
2026-06-08 05:20:00,256,99.004486
2026-06-08 05:20:00,257,0
2026-06-08 05:20:00,258,129.320541
2026-06-08 05:20:00,259,138.983139
2026-06-08 05:20:00,260,0
2026-06-08 05:20:00,261,0
2026-06-08 05:20:00,262,6.53418
2026-06-08 05:20:00,263,7.15918
2026-06-08 05:20:00,264,27.148315
2026-06-08 05:20:00,265,4.568604
2026-06-08 05:20:00,266,11.023315
2026-06-08 05:20:00,267,14.369385
2026-06-08 05:20:00,268,27.635132
2026-06-08 05:20:00,269,40.581055
2026-06-08 05:20:00,270,225.968811
2026-06-08 05:20:00,271,80.743408
2026-06-08 05:20:00,272,150
2026-06-08 05:20:00,273,111
2026-06-08 05:20:00,274,11.631958
2026-06-08 05:20:00,275,29.74704
2026-06-08 05:20:00,276,300.5
2026-06-08 05:20:00,277,300.5
2026-06-08 05:20:00,278,289
2026-06-08 05:20:00,279,0
2026-06-08 05:20:00,280,0
2026-06-08 05:20:00,281,15
2026-06-08 05:20:00,282,158
2026-06-08 05:20:00,283,99
2026-06-08 05:20:00,287,11.49144
2026-06-08 05:20:00,288,10.693686
2026-06-08 05:20:00,289,2.666097
2026-06-08 05:20:00,290,9.979858
2026-06-08 05:20:00,291,9.922637
2026-06-08 05:20:00,292,51.280273
2026-06-08 05:20:00,293,5.410889
2026-06-08 05:20:00,294,8.330017
2026-06-08 05:20:00,295,20.270935
2026-06-08 05:20:00,296,16.099792
2026-06-08 05:20:00,297,231.928467
2026-06-08 05:20:00,298,97.207428
2026-06-08 05:20:00,299,0
2026-06-08 05:20:00,300,0
2026-06-08 05:20:00,301,0
2026-06-08 05:20:00,302,8.163315
2026-06-08 05:20:00,303,9.565262
2026-06-08 05:20:00,304,4.529709
2026-06-08 05:20:00,305,15.265961
2026-06-08 05:20:00,306,5.227814
2026-06-08 05:20:00,307,22.196106
2026-06-08 05:20:00,308,29.581604
2026-06-08 05:20:00,309,31.519531
2026-06-08 05:20:00,310,8.355957
2026-06-08 05:20:00,311,21.402618
2026-06-08 05:20:00,312,0
2026-06-08 05:20:00,313,0
2026-06-08 05:20:00,314,0
2026-06-08 05:20:00,315,0
2026-06-08 05:20:00,316,7.68457
2026-06-08 05:20:00,317,22.943817
2026-06-08 05:20:00,318,7.867676
2026-06-08 05:20:00,319,5.227814
2026-06-08 05:20:00,320,5.41095
2026-06-08 05:20:00,321,17.816711
2026-06-08 05:20:00,322,5.369995
2026-06-08 05:20:00,323,3.914948
2026-06-08 05:20:00,324,2.472321
2026-06-08 05:20:00,325,8.883057
2026-06-08 05:20:00,326,2.55127
2026-06-08 05:20:00,327,2.436829
2026-06-08 05:20:00,328,4.744781
2026-06-08 05:20:00,329,5.307495
2026-06-08 05:20:00,330,8.741638
2026-06-08 05:20:00,331,2.676086
2026-06-08 05:20:00,332,4.676025
2026-06-08 05:20:00,333,6.085999
2026-06-08 05:20:00,334,323.173889
2026-06-08 05:20:00,335,4.010132
2026-06-08 05:20:00,336,3.666801
2026-06-08 05:20:00,337,2.652058
2026-06-08 05:20:00,338,0
2026-06-08 05:20:00,339,0
2026-06-08 05:20:00,340,0
2026-06-08 05:20:00,341,3.01828
2026-06-08 05:20:00,342,2.23243
2026-06-08 05:20:00,343,3.575245
2026-06-08 05:20:00,344,4.513691
2026-06-08 05:20:00,345,4.368725
2026-06-08 05:20:00,346,14.310127
2026-06-08 05:20:00,347,7.338867
2026-06-08 05:20:00,348,2.637115
2026-06-08 05:20:00,349,31.249054
2026-06-08 05:20:00,350,124.444107
2026-06-08 05:20:00,351,3.504974
2026-06-08 05:20:00,352,63.293488
2026-06-08 05:20:00,353,2.580719
2026-06-08 05:20:00,354,2.046631
2026-06-08 05:20:00,355,7.101257
2026-06-08 05:20:00,356,2.128006
2026-06-08 05:20:00,357,0
2026-06-08 05:20:00,358,0
2026-06-08 05:20:00,359,567.5802
2026-06-08 05:20:00,360,67.916748
2026-06-08 05:20:00,361,1.908142
2026-06-08 05:20:00,362,3.625717
2026-06-08 05:20:00,363,4.745148
2026-06-08 05:20:00,364,2.999313
2026-06-08 05:20:00,365,0
2026-06-08 05:20:00,366,0
2026-06-08 05:20:00,367,637.485718
2026-06-08 05:20:00,368,819
2026-06-08 05:20:00,369,0
2026-06-08 05:20:00,370,1.850525
2026-06-08 05:20:00,371,4.002014
2026-06-08 05:20:00,372,7.633301
2026-06-08 05:20:00,373,0
2026-06-08 05:20:00,374,0
2026-06-08 05:20:00,375,0
2026-06-08 05:20:00,376,0
2026-06-08 05:20:00,377,31.596436
2026-06-08 05:20:00,378,133.915817
2026-06-08 05:20:00,380,32.618683
2026-06-08 05:20:00,381,88.90152
2026-06-08 05:20:00,382,0
2026-06-08 05:20:00,383,122.67984
2026-06-08 05:20:00,384,0
2026-06-08 05:20:00,385,0
2026-06-08 05:20:00,386,0
2026-06-08 05:20:00,387,0
2026-06-08 05:20:00,388,76.96875
2026-06-08 05:20:00,389,29.578125
2026-06-08 05:20:00,390,137.882812
2026-06-08 05:20:00,391,34.429688
2026-06-08 05:20:00,392,24
2026-06-08 05:20:00,393,1.763649
2026-06-08 05:20:00,394,0
2026-06-08 05:20:00,395,0
2026-06-08 05:20:00,396,0
2026-06-08 05:20:00,397,0
2026-06-08 05:20:00,398,0
2026-06-08 05:20:00,399,0
2026-06-08 05:20:00,400,0
2026-06-08 05:20:00,401,0
2026-06-08 05:20:00,402,0
2026-06-08 05:20:00,403,0
2026-06-08 05:20:00,404,0
2026-06-08 05:20:00,405,0
2026-06-08 05:20:00,406,0
2026-06-08 05:20:00,407,0
2026-06-08 05:20:00,408,22
2026-06-08 05:20:00,409,1.898682
2026-06-08 05:20:00,410,20.987238
2026-06-08 05:20:00,411,21.157385
2026-06-08 05:20:00,412,0
2026-06-08 05:20:00,413,3.897346
2026-06-08 05:20:00,414,0
2026-06-08 05:20:00,415,763.979675
2026-06-08 05:20:00,416,400.214355
2026-06-08 05:20:00,417,0
2026-06-08 05:20:00,418,18.61145
2026-06-08 05:20:00,419,485.663086
2026-06-08 05:20:00,420,850.634644
2026-06-08 05:20:00,421,87.984863
2026-06-08 05:20:00,422,665.499268
2026-06-08 05:20:00,423,2.680038
2026-06-08 05:20:00,424,5.194733
2026-06-08 05:20:00,425,1.65152
2026-06-08 05:20:00,426,7.916092
2026-06-08 05:20:00,427,31.236877
2026-06-08 05:20:00,428,4.919144
2026-06-08 05:20:00,429,6.57756
2026-06-08 05:20:00,430,17.148102
2026-06-08 05:20:00,431,0
2026-06-08 05:20:00,432,0
2026-06-08 05:20:00,433,0
2026-06-08 05:20:00,434,0.549454
2026-06-08 05:20:00,435,0.95108
2026-06-08 05:20:00,436,4.181152
2026-06-08 05:20:00,437,115
2026-06-08 05:20:00,438,115
2026-06-08 05:20:00,439,186
2026-06-08 05:20:00,440,115
2026-06-08 05:20:00,441,12.782288
2026-06-08 05:20:00,442,93
2026-06-08 05:20:00,443,14.337952
2026-06-08 05:20:00,444,7.531738
2026-06-08 05:20:00,445,2.237976
2026-06-08 05:20:00,446,117.505432
2026-06-08 05:20:00,447,6.692719
2026-06-08 05:20:00,448,53.080872
2026-06-08 05:20:00,449,165.175354
2026-06-08 05:20:00,450,4.846344
2026-06-08 05:20:00,451,80.24231
2026-06-08 05:20:00,452,190.927292
2026-06-08 05:20:00,453,190.927292
2026-06-08 05:20:00,454,190.65683
2026-06-08 05:20:00,455,6.70874
2026-06-08 05:20:00,456,4.2883
2026-06-08 05:20:00,457,3.167358
2026-06-08 05:20:00,458,3.445221
2026-06-08 05:20:00,459,33.76416
2026-06-08 05:20:00,460,20.335999
2026-06-08 05:20:00,461,38
2026-06-08 05:20:00,462,0
2026-06-08 05:20:00,463,15.138397
2026-06-08 05:20:00,464,13.345032
2026-06-08 05:20:00,465,986.838806
2026-06-08 05:20:00,466,0
2026-06-08 05:20:00,467,973.088867
2026-06-08 05:20:00,468,0
2026-06-08 05:20:00,470,0
2026-06-08 05:20:00,471,979.131348
2026-06-08 05:20:00,472,0
2026-06-08 05:20:00,473,0
2026-06-08 05:20:00,474,48.474365
2026-06-08 05:20:00,475,55.9823
2026-06-08 05:20:00,476,9.115601
2026-06-08 05:20:00,477,0
2026-06-08 05:20:00,478,0
2026-06-08 05:20:00,479,1425.167603
2026-06-08 05:20:00,480,1427.005493
2026-06-08 05:20:00,481,15.844788
2026-06-08 05:20:00,482,32.82843
2026-06-08 05:20:00,570,0
2026-06-08 05:20:00,571,0
2026-06-08 05:20:00,572,0
2026-06-08 05:20:00,573,0
2026-06-08 05:20:00,574,0
2026-06-08 05:20:00,575,0
2026-06-08 05:20:00,576,0
2026-06-08 05:20:00,577,0
2026-06-08 05:20:00,578,0
2026-06-08 05:20:00,579,0
2026-06-08 05:20:00,580,0
2026-06-08 05:20:00,581,0
2026-06-08 05:20:00,582,0
2026-06-08 05:20:00,583,0
2026-06-08 05:20:00,584,0
2026-06-08 05:20:00,585,0
2026-06-08 05:20:00,586,0
2026-06-08 05:20:00,587,0
2026-06-08 05:20:00,588,0
2026-06-08 05:20:00,589,0
2026-06-08 05:20:00,590,0
2026-06-08 05:20:00,591,0
2026-06-08 05:20:00,592,0
2026-06-08 05:20:00,593,0
2026-06-08 05:20:00,594,0
2026-06-08 05:20:00,595,0
2026-06-08 05:20:00,596,0
2026-06-08 05:20:00,597,0
2026-06-08 05:20:00,598,0
2026-06-08 05:20:00,599,0
2026-06-08 05:20:00,600,0
2026-06-08 05:20:00,601,0
2026-06-08 05:20:00,602,0
2026-06-08 05:20:00,603,0
2026-06-08 05:25:00,2,50
2026-06-08 05:25:00,3,0
2026-06-08 05:25:00,4,0
2026-06-08 05:25:00,5,381.74353
2026-06-08 05:25:00,6,81.643127
2026-06-08 05:25:00,7,379.993225
2026-06-08 05:25:00,8,379.993225
2026-06-08 05:25:00,9,67.5578
2026-06-08 05:25:00,10,0
2026-06-08 05:25:00,11,440.92746
2026-06-08 05:25:00,13,75.747955
2026-06-08 05:25:00,14,200.695526
2026-06-08 05:25:00,15,397.181641
2026-06-08 05:25:00,16,398.300049
2026-06-08 05:25:00,17,387.245056
2026-06-08 05:25:00,18,431.855957
2026-06-08 05:25:00,19,4.339157
2026-06-08 05:25:00,20,0
2026-06-08 05:25:00,21,466.837036
2026-06-08 05:25:00,22,0
2026-06-08 05:25:00,23,192
2026-06-08 05:25:00,24,165
2026-06-08 05:25:00,27,0
2026-06-08 05:25:00,28,0
2026-06-08 05:25:00,29,0
2026-06-08 05:25:00,31,989.829773
2026-06-08 05:25:00,32,995.044312
2026-06-08 05:25:00,33,7.425781
2026-06-08 05:25:00,35,5.596252
2026-06-08 05:25:00,36,15.506943
2026-06-08 05:25:00,37,0
2026-06-08 05:25:00,38,477.988159
2026-06-08 05:25:00,39,0
2026-06-08 05:25:00,40,430.114746
2026-06-08 05:25:00,41,476.996277
2026-06-08 05:25:00,42,463
2026-06-08 05:25:00,43,4.852448
2026-06-08 05:25:00,44,3.021332
2026-06-08 05:25:00,45,8.199951
2026-06-08 05:25:00,46,2.048553
2026-06-08 05:25:00,47,5.596299
2026-06-08 05:25:00,48,0
2026-06-08 05:25:00,49,3.650787
2026-06-08 05:25:00,50,3.507721
2026-06-08 05:25:00,51,30.28772
2026-06-08 05:25:00,52,440.000244
2026-06-08 05:25:00,53,393.685516
2026-06-08 05:25:00,54,346.328979
2026-06-08 05:25:00,55,0
2026-06-08 05:25:00,56,0
2026-06-08 05:25:00,57,57.240479
2026-06-08 05:25:00,58,476.932434
2026-06-08 05:25:00,59,469
2026-06-08 05:25:00,60,930.531311
2026-06-08 05:25:00,61,975.959106
2026-06-08 05:25:00,62,41.629837
2026-06-08 05:25:00,63,44.855202
2026-06-08 05:25:00,64,0
2026-06-08 05:25:00,65,0
2026-06-08 05:25:00,66,0
2026-06-08 05:25:00,67,0
2026-06-08 05:25:00,68,0
2026-06-08 05:25:00,69,86.853271
2026-06-08 05:25:00,70,0
2026-06-08 05:25:00,71,2.894623
2026-06-08 05:25:00,72,0
2026-06-08 05:25:00,73,11.409485
2026-06-08 05:25:00,74,0
2026-06-08 05:25:00,75,0
2026-06-08 05:25:00,76,84.872498
2026-06-08 05:25:00,77,0
2026-06-08 05:25:00,78,326.666656
2026-06-08 05:25:00,81,395.718628
2026-06-08 05:25:00,82,85.683777
2026-06-08 05:25:00,83,450
2026-06-08 05:25:00,84,445.364288
2026-06-08 05:25:00,85,86.011719
2026-06-08 05:25:00,86,928.216187
2026-06-08 05:25:00,87,0
2026-06-08 05:25:00,88,0
2026-06-08 05:25:00,89,11.487305
2026-06-08 05:25:00,90,3.869904
2026-06-08 05:25:00,91,4.5047
2026-06-08 05:25:00,92,6.491211
2026-06-08 05:25:00,93,5.25708
2026-06-08 05:25:00,94,5.534058
2026-06-08 05:25:00,95,47.374512
2026-06-08 05:25:00,96,3.161499
2026-06-08 05:25:00,97,0
2026-06-08 05:25:00,98,0
2026-06-08 05:25:00,99,0
2026-06-08 05:25:00,100,0.964996
2026-06-08 05:25:00,101,0.484329
2026-06-08 05:25:00,102,2.725914
2026-06-08 05:25:00,103,750.045776
2026-06-08 05:25:00,104,924.974121
2026-06-08 05:25:00,105,0
2026-06-08 05:25:00,106,0
2026-06-08 05:25:00,107,65.853455
2026-06-08 05:25:00,108,72.918182
2026-06-08 05:25:00,109,0
2026-06-08 05:25:00,110,0
2026-06-08 05:25:00,111,0
2026-06-08 05:25:00,112,0
2026-06-08 05:25:00,113,0
2026-06-08 05:25:00,114,0
2026-06-08 05:25:00,115,0
2026-06-08 05:25:00,116,0
2026-06-08 05:25:00,117,0
2026-06-08 05:25:00,118,0
2026-06-08 05:25:00,119,0
2026-06-08 05:25:00,120,0
2026-06-08 05:25:00,121,0
2026-06-08 05:25:00,122,0
2026-06-08 05:25:00,123,0
2026-06-08 05:25:00,124,0
2026-06-08 05:25:00,125,47.387695
2026-06-08 05:25:00,126,0
2026-06-08 05:25:00,127,4.899902
2026-06-08 05:25:00,128,5.46936
2026-06-08 05:25:00,130,0
2026-06-08 05:25:00,131,0
2026-06-08 05:25:00,132,11.843628
2026-06-08 05:25:00,133,4.865631
2026-06-08 05:25:00,134,20.255936
2026-06-08 05:25:00,135,1.499405
2026-06-08 05:25:00,136,11
2026-06-08 05:25:00,137,1003.375366
2026-06-08 05:25:00,138,998.248291
2026-06-08 05:25:00,139,982.345642
2026-06-08 05:25:00,140,982.445129
2026-06-08 05:25:00,141,0
2026-06-08 05:25:00,142,966.251953
2026-06-08 05:25:00,143,0
2026-06-08 05:25:00,144,210
2026-06-08 05:25:00,146,109.997025
2026-06-08 05:25:00,147,109.997025
2026-06-08 05:25:00,148,106
2026-06-08 05:25:00,149,7.767578
2026-06-08 05:25:00,150,15.199585
2026-06-08 05:25:00,151,16.874268
2026-06-08 05:25:00,152,174
2026-06-08 05:25:00,153,174
2026-06-08 05:25:00,154,180
2026-06-08 05:25:00,155,170
2026-06-08 05:25:00,156,170
2026-06-08 05:25:00,157,184
2026-06-08 05:25:00,158,0.892975
2026-06-08 05:25:00,159,1.140549
2026-06-08 05:25:00,160,3.872345
2026-06-08 05:25:00,161,0
2026-06-08 05:25:00,162,0
2026-06-08 05:25:00,163,0
2026-06-08 05:25:00,164,0
2026-06-08 05:25:00,165,0
2026-06-08 05:25:00,166,0
2026-06-08 05:25:00,167,10.449982
2026-06-08 05:25:00,168,246.660339
2026-06-08 05:25:00,169,125.305107
2026-06-08 05:25:00,170,4.665527
2026-06-08 05:25:00,171,638.004639
2026-06-08 05:25:00,172,0
2026-06-08 05:25:00,173,0
2026-06-08 05:25:00,174,35.453979
2026-06-08 05:25:00,175,44.811035
2026-06-08 05:25:00,178,1.811646
2026-06-08 05:25:00,179,6.280701
2026-06-08 05:25:00,180,16.093384
2026-06-08 05:25:00,181,6.848969
2026-06-08 05:25:00,182,7.637878
2026-06-08 05:25:00,183,37.800842
2026-06-08 05:25:00,184,0
2026-06-08 05:25:00,185,0
2026-06-08 05:25:00,186,0
2026-06-08 05:25:00,187,162.064728
2026-06-08 05:25:00,188,7.526611
2026-06-08 05:25:00,189,108
2026-06-08 05:25:00,190,5.819336
2026-06-08 05:25:00,191,0
2026-06-08 05:25:00,192,0
2026-06-08 05:25:00,193,0
2026-06-08 05:25:00,194,3.201385
2026-06-08 05:25:00,195,3.552353
2026-06-08 05:25:00,196,85.967575
2026-06-08 05:25:00,197,0
2026-06-08 05:25:00,198,0
2026-06-08 05:25:00,199,0
2026-06-08 05:25:00,200,0
2026-06-08 05:25:00,201,0
2026-06-08 05:25:00,202,0
2026-06-08 05:25:00,203,1000.251709
2026-06-08 05:25:00,204,1000
2026-06-08 05:25:00,205,1.473511
2026-06-08 05:25:00,206,1.747612
2026-06-08 05:25:00,207,0
2026-06-08 05:25:00,208,0
2026-06-08 05:25:00,209,0
2026-06-08 05:25:00,210,1.482788
2026-06-08 05:25:00,211,0.819489
2026-06-08 05:25:00,212,1410
2026-06-08 05:25:00,213,1412
2026-06-08 05:25:00,214,0
2026-06-08 05:25:00,215,8.542114
2026-06-08 05:25:00,216,4.971436
2026-06-08 05:25:00,217,6.802612
2026-06-08 05:25:00,218,11.306209
2026-06-08 05:25:00,219,11.306209
2026-06-08 05:25:00,220,13.620934
2026-06-08 05:25:00,221,34.550861
2026-06-08 05:25:00,222,26.110107
2026-06-08 05:25:00,223,25.888184
2026-06-08 05:25:00,224,0
2026-06-08 05:25:00,225,0
2026-06-08 05:25:00,226,0
2026-06-08 05:25:00,227,8.136993
2026-06-08 05:25:00,228,31.069748
2026-06-08 05:25:00,229,37.314514
2026-06-08 05:25:00,230,1.32843
2026-06-08 05:25:00,231,36.176666
2026-06-08 05:25:00,232,4.612518
2026-06-08 05:25:00,233,2.096252
2026-06-08 05:25:00,234,2.915161
2026-06-08 05:25:00,235,45.88089
2026-06-08 05:25:00,236,49.627502
2026-06-08 05:25:00,237,0
2026-06-08 05:25:00,238,1.245178
2026-06-08 05:25:00,239,0.431824
2026-06-08 05:25:00,240,28.135681
2026-06-08 05:25:00,241,0.314331
2026-06-08 05:25:00,242,1.565552
2026-06-08 05:25:00,245,9.201889
2026-06-08 05:25:00,246,2.485367
2026-06-08 05:25:00,247,213.525177
2026-06-08 05:25:00,248,106.474823
2026-06-08 05:25:00,249,0
2026-06-08 05:25:00,250,0
2026-06-08 05:25:00,251,0
2026-06-08 05:25:00,254,2.930145
2026-06-08 05:25:00,255,7.03183
2026-06-08 05:25:00,256,99.004486
2026-06-08 05:25:00,257,0
2026-06-08 05:25:00,258,127.770554
2026-06-08 05:25:00,259,138.523849
2026-06-08 05:25:00,260,0
2026-06-08 05:25:00,261,0
2026-06-08 05:25:00,262,6.53418
2026-06-08 05:25:00,263,7.15918
2026-06-08 05:25:00,264,27.148315
2026-06-08 05:25:00,265,4.568604
2026-06-08 05:25:00,266,11.023315
2026-06-08 05:25:00,267,14.369385
2026-06-08 05:25:00,268,27.635132
2026-06-08 05:25:00,269,40.581055
2026-06-08 05:25:00,270,223.875244
2026-06-08 05:25:00,271,81.939758
2026-06-08 05:25:00,272,150
2026-06-08 05:25:00,273,111
2026-06-08 05:25:00,274,11.631958
2026-06-08 05:25:00,275,29.74704
2026-06-08 05:25:00,276,300.5
2026-06-08 05:25:00,277,300.5
2026-06-08 05:25:00,278,289
2026-06-08 05:25:00,279,0
2026-06-08 05:25:00,280,0
2026-06-08 05:25:00,281,15
2026-06-08 05:25:00,282,164
2026-06-08 05:25:00,283,100
2026-06-08 05:25:00,287,11.498154
2026-06-08 05:25:00,288,10.690023
2026-06-08 05:25:00,289,2.682882
2026-06-08 05:25:00,290,9.945983
2026-06-08 05:25:00,291,9.881437
2026-06-08 05:25:00,292,51.280273
2026-06-08 05:25:00,293,5.410889
2026-06-08 05:25:00,294,8.330017
2026-06-08 05:25:00,295,20.270935
2026-06-08 05:25:00,296,16.099792
2026-06-08 05:25:00,297,227.854248
2026-06-08 05:25:00,298,97.156158
2026-06-08 05:25:00,299,0
2026-06-08 05:25:00,300,0
2026-06-08 05:25:00,301,0
2026-06-08 05:25:00,302,8.163315
2026-06-08 05:25:00,303,9.565262
2026-06-08 05:25:00,304,4.529709
2026-06-08 05:25:00,305,15.265961
2026-06-08 05:25:00,306,5.227814
2026-06-08 05:25:00,307,22.196106
2026-06-08 05:25:00,308,30.024109
2026-06-08 05:25:00,309,31.885742
2026-06-08 05:25:00,310,8.355957
2026-06-08 05:25:00,311,21.402618
2026-06-08 05:25:00,312,0
2026-06-08 05:25:00,313,0
2026-06-08 05:25:00,314,0
2026-06-08 05:25:00,315,0
2026-06-08 05:25:00,316,7.68457
2026-06-08 05:25:00,317,22.943817
2026-06-08 05:25:00,318,7.867676
2026-06-08 05:25:00,319,5.227814
2026-06-08 05:25:00,320,5.41095
2026-06-08 05:25:00,321,17.816711
2026-06-08 05:25:00,322,5.369995
2026-06-08 05:25:00,323,3.914948
2026-06-08 05:25:00,324,2.472321
2026-06-08 05:25:00,325,8.883057
2026-06-08 05:25:00,326,2.55127
2026-06-08 05:25:00,327,2.436829
2026-06-08 05:25:00,328,4.744781
2026-06-08 05:25:00,329,5.307495
2026-06-08 05:25:00,330,8.741638
2026-06-08 05:25:00,331,2.676086
2026-06-08 05:25:00,332,4.676025
2026-06-08 05:25:00,333,6.085999
2026-06-08 05:25:00,334,384
2026-06-08 05:25:00,335,4.010132
2026-06-08 05:25:00,336,3.666801
2026-06-08 05:25:00,337,2.652058
2026-06-08 05:25:00,338,0
2026-06-08 05:25:00,339,0
2026-06-08 05:25:00,340,0
2026-06-08 05:25:00,341,3.01828
2026-06-08 05:25:00,342,2.23243
2026-06-08 05:25:00,343,3.575245
2026-06-08 05:25:00,344,4.513691
2026-06-08 05:25:00,345,4.368725
2026-06-08 05:25:00,346,14.310127
2026-06-08 05:25:00,347,7.338867
2026-06-08 05:25:00,348,2.637115
2026-06-08 05:25:00,349,31.249054
2026-06-08 05:25:00,350,134.267242
2026-06-08 05:25:00,351,3.504974
2026-06-08 05:25:00,352,57.046722
2026-06-08 05:25:00,353,2.580719
2026-06-08 05:25:00,354,2.046631
2026-06-08 05:25:00,355,7.101257
2026-06-08 05:25:00,356,2.128006
2026-06-08 05:25:00,357,0
2026-06-08 05:25:00,358,0
2026-06-08 05:25:00,359,567.488647
2026-06-08 05:25:00,360,67.916748
2026-06-08 05:25:00,361,1.908142
2026-06-08 05:25:00,362,3.625717
2026-06-08 05:25:00,363,4.745148
2026-06-08 05:25:00,364,2.999313
2026-06-08 05:25:00,365,0
2026-06-08 05:25:00,366,0
2026-06-08 05:25:00,367,632.749939
2026-06-08 05:25:00,368,819
2026-06-08 05:25:00,369,0
2026-06-08 05:25:00,370,1.850525
2026-06-08 05:25:00,371,4.002014
2026-06-08 05:25:00,372,7.633301
2026-06-08 05:25:00,373,0
2026-06-08 05:25:00,374,0
2026-06-08 05:25:00,375,0
2026-06-08 05:25:00,376,0
2026-06-08 05:25:00,377,31.596436
2026-06-08 05:25:00,378,133.915817
2026-06-08 05:25:00,380,32.618683
2026-06-08 05:25:00,381,88.741302
2026-06-08 05:25:00,382,0
2026-06-08 05:25:00,383,122.450958
2026-06-08 05:25:00,384,0
2026-06-08 05:25:00,385,0
2026-06-08 05:25:00,386,0
2026-06-08 05:25:00,387,0
2026-06-08 05:25:00,388,76.96875
2026-06-08 05:25:00,389,29.578125
2026-06-08 05:25:00,390,137.882812
2026-06-08 05:25:00,391,34.429688
2026-06-08 05:25:00,392,24
2026-06-08 05:25:00,393,1.763649
2026-06-08 05:25:00,394,0
2026-06-08 05:25:00,395,0
2026-06-08 05:25:00,396,0
2026-06-08 05:25:00,397,0
2026-06-08 05:25:00,398,0
2026-06-08 05:25:00,399,0
2026-06-08 05:25:00,400,0
2026-06-08 05:25:00,401,0
2026-06-08 05:25:00,402,0
2026-06-08 05:25:00,403,0
2026-06-08 05:25:00,404,0
2026-06-08 05:25:00,405,0
2026-06-08 05:25:00,406,0
2026-06-08 05:25:00,407,0
2026-06-08 05:25:00,408,22
2026-06-08 05:25:00,409,1.898682
2026-06-08 05:25:00,410,20.889835
2026-06-08 05:25:00,411,20.889835
2026-06-08 05:25:00,412,0
2026-06-08 05:25:00,413,3.897346
2026-06-08 05:25:00,414,0
2026-06-08 05:25:00,415,791.846863
2026-06-08 05:25:00,416,400.314453
2026-06-08 05:25:00,417,0
2026-06-08 05:25:00,418,18.61145
2026-06-08 05:25:00,419,487.0271
2026-06-08 05:25:00,420,850.634644
2026-06-08 05:25:00,421,87.984863
2026-06-08 05:25:00,422,706.35791
2026-06-08 05:25:00,423,2.680038
2026-06-08 05:25:00,424,5.194733
2026-06-08 05:25:00,425,1.65152
2026-06-08 05:25:00,426,7.916092
2026-06-08 05:25:00,427,31.236877
2026-06-08 05:25:00,428,4.919144
2026-06-08 05:25:00,429,6.57756
2026-06-08 05:25:00,430,17.148102
2026-06-08 05:25:00,431,0
2026-06-08 05:25:00,432,0
2026-06-08 05:25:00,433,0
2026-06-08 05:25:00,434,0.549454
2026-06-08 05:25:00,435,0.95108
2026-06-08 05:25:00,436,4.181152
2026-06-08 05:25:00,437,115
2026-06-08 05:25:00,438,115
2026-06-08 05:25:00,439,186
2026-06-08 05:25:00,440,115
2026-06-08 05:25:00,441,12.782288
2026-06-08 05:25:00,442,93
2026-06-08 05:25:00,443,14.337952
2026-06-08 05:25:00,444,7.531738
2026-06-08 05:25:00,445,2.237976
2026-06-08 05:25:00,446,119.672241
2026-06-08 05:25:00,447,6.692719
2026-06-08 05:25:00,448,52.439941
2026-06-08 05:25:00,449,164.885406
2026-06-08 05:25:00,450,4.846344
2026-06-08 05:25:00,451,75.649292
2026-06-08 05:25:00,452,190.615067
2026-06-08 05:25:00,453,190
2026-06-08 05:25:00,454,190.217834
2026-06-08 05:25:00,455,23.07605
2026-06-08 05:25:00,456,4.2883
2026-06-08 05:25:00,457,3.167358
2026-06-08 05:25:00,458,3.445221
2026-06-08 05:25:00,459,33.76416
2026-06-08 05:25:00,460,20.335999
2026-06-08 05:25:00,461,38
2026-06-08 05:25:00,462,0
2026-06-08 05:25:00,463,15.138397
2026-06-08 05:25:00,464,13.345032
2026-06-08 05:25:00,465,986.838806
2026-06-08 05:25:00,466,0
2026-06-08 05:25:00,467,972.209961
2026-06-08 05:25:00,468,0
2026-06-08 05:25:00,470,0
2026-06-08 05:25:00,471,968.694092
2026-06-08 05:25:00,472,0
2026-06-08 05:25:00,473,0
2026-06-08 05:25:00,474,48.474365
2026-06-08 05:25:00,475,55.9823
2026-06-08 05:25:00,476,9.115601
2026-06-08 05:25:00,477,0
2026-06-08 05:25:00,478,0
2026-06-08 05:25:00,479,1421.63855
2026-06-08 05:25:00,480,1425.46167
2026-06-08 05:25:00,481,15.844788
2026-06-08 05:25:00,482,32.82843
2026-06-08 05:25:00,570,0
2026-06-08 05:25:00,571,0
2026-06-08 05:25:00,572,0
2026-06-08 05:25:00,573,0
2026-06-08 05:25:00,574,0
2026-06-08 05:25:00,575,0
2026-06-08 05:25:00,576,0
2026-06-08 05:25:00,577,0
2026-06-08 05:25:00,578,0
2026-06-08 05:25:00,579,0
2026-06-08 05:25:00,580,0
2026-06-08 05:25:00,581,0
2026-06-08 05:25:00,582,0
2026-06-08 05:25:00,583,0
2026-06-08 05:25:00,584,0
2026-06-08 05:25:00,585,0
2026-06-08 05:25:00,586,0
2026-06-08 05:25:00,587,0
2026-06-08 05:25:00,588,0
2026-06-08 05:25:00,589,0
2026-06-08 05:25:00,590,0
2026-06-08 05:25:00,591,0
2026-06-08 05:25:00,592,0
2026-06-08 05:25:00,593,0
2026-06-08 05:25:00,594,0
2026-06-08 05:25:00,595,0
2026-06-08 05:25:00,596,0
2026-06-08 05:25:00,597,0
2026-06-08 05:25:00,598,0
2026-06-08 05:25:00,599,0
2026-06-08 05:25:00,600,0
2026-06-08 05:25:00,601,0
2026-06-08 05:25:00,602,0
2026-06-08 05:25:00,603,0
2026-06-08 05:30:00,2,50
2026-06-08 05:30:00,3,0
2026-06-08 05:30:00,4,0
2026-06-08 05:30:00,5,379.993225
2026-06-08 05:30:00,6,81.643127
2026-06-08 05:30:00,7,379.993225
2026-06-08 05:30:00,8,379.993225
2026-06-08 05:30:00,9,67.5578
2026-06-08 05:30:00,10,0
2026-06-08 05:30:00,11,430.414795
2026-06-08 05:30:00,13,75.747955
2026-06-08 05:30:00,14,200.695526
2026-06-08 05:30:00,15,397.524963
2026-06-08 05:30:00,16,401.585388
2026-06-08 05:30:00,17,388.276245
2026-06-08 05:30:00,18,435.66925
2026-06-08 05:30:00,19,4.785492
2026-06-08 05:30:00,20,0
2026-06-08 05:30:00,21,469.103027
2026-06-08 05:30:00,22,0
2026-06-08 05:30:00,23,192
2026-06-08 05:30:00,24,165
2026-06-08 05:30:00,27,0
2026-06-08 05:30:00,28,0
2026-06-08 05:30:00,29,0
2026-06-08 05:30:00,31,990.89032
2026-06-08 05:30:00,32,996.104858
2026-06-08 05:30:00,33,7.425781
2026-06-08 05:30:00,35,5.596252
2026-06-08 05:30:00,36,15.506943
2026-06-08 05:30:00,37,0
2026-06-08 05:30:00,38,477.988159
2026-06-08 05:30:00,39,0
2026-06-08 05:30:00,40,440.291534
2026-06-08 05:30:00,41,476.996277
2026-06-08 05:30:00,42,463
2026-06-08 05:30:00,43,4.852448
2026-06-08 05:30:00,44,3.021332
2026-06-08 05:30:00,45,8.199951
2026-06-08 05:30:00,46,2.048553
2026-06-08 05:30:00,47,5.596299
2026-06-08 05:30:00,48,0
2026-06-08 05:30:00,49,3.650787
2026-06-08 05:30:00,50,3.507721
2026-06-08 05:30:00,51,30.28772
2026-06-08 05:30:00,52,440.000244
2026-06-08 05:30:00,53,382.585449
2026-06-08 05:30:00,54,354.74823
2026-06-08 05:30:00,55,0
2026-06-08 05:30:00,56,0
2026-06-08 05:30:00,57,57.240479
2026-06-08 05:30:00,58,480
2026-06-08 05:30:00,59,469
2026-06-08 05:30:00,60,939.502258
2026-06-08 05:30:00,61,975.959106
2026-06-08 05:30:00,62,41.605225
2026-06-08 05:30:00,63,44.993629
2026-06-08 05:30:00,64,0
2026-06-08 05:30:00,65,0
2026-06-08 05:30:00,66,0
2026-06-08 05:30:00,67,0
2026-06-08 05:30:00,68,0
2026-06-08 05:30:00,69,86.853271
2026-06-08 05:30:00,70,0
2026-06-08 05:30:00,71,2.894623
2026-06-08 05:30:00,72,0
2026-06-08 05:30:00,73,11.409485
2026-06-08 05:30:00,74,0
2026-06-08 05:30:00,75,0
2026-06-08 05:30:00,76,84.872498
2026-06-08 05:30:00,77,0
2026-06-08 05:30:00,78,326.656342
2026-06-08 05:30:00,81,399.312439
2026-06-08 05:30:00,82,85.683777
2026-06-08 05:30:00,83,450
2026-06-08 05:30:00,84,453.198334
2026-06-08 05:30:00,85,86.011719
2026-06-08 05:30:00,86,922.284912
2026-06-08 05:30:00,87,0
2026-06-08 05:30:00,88,0
2026-06-08 05:30:00,89,11.487305
2026-06-08 05:30:00,90,3.869904
2026-06-08 05:30:00,91,4.5047
2026-06-08 05:30:00,92,6.491211
2026-06-08 05:30:00,93,5.25708
2026-06-08 05:30:00,94,5.534058
2026-06-08 05:30:00,95,47.374512
2026-06-08 05:30:00,96,3.161499
2026-06-08 05:30:00,97,0
2026-06-08 05:30:00,98,0
2026-06-08 05:30:00,99,0
2026-06-08 05:30:00,100,0.964996
2026-06-08 05:30:00,101,0.484329
2026-06-08 05:30:00,102,2.725914
2026-06-08 05:30:00,103,750.045776
2026-06-08 05:30:00,104,924.401855
2026-06-08 05:30:00,105,0
2026-06-08 05:30:00,106,0
2026-06-08 05:30:00,107,65.703918
2026-06-08 05:30:00,108,72.971588
2026-06-08 05:30:00,109,0
2026-06-08 05:30:00,110,0
2026-06-08 05:30:00,111,0
2026-06-08 05:30:00,112,0
2026-06-08 05:30:00,113,0
2026-06-08 05:30:00,114,0
2026-06-08 05:30:00,115,0
2026-06-08 05:30:00,116,0
2026-06-08 05:30:00,117,0
2026-06-08 05:30:00,118,0
2026-06-08 05:30:00,119,0
2026-06-08 05:30:00,120,0
2026-06-08 05:30:00,121,0
2026-06-08 05:30:00,122,0
2026-06-08 05:30:00,123,0
2026-06-08 05:30:00,124,0
2026-06-08 05:30:00,125,47.387695
2026-06-08 05:30:00,126,0
2026-06-08 05:30:00,127,4.899902
2026-06-08 05:30:00,128,5.46936
2026-06-08 05:30:00,130,0
2026-06-08 05:30:00,131,0
2026-06-08 05:30:00,132,11.843628
2026-06-08 05:30:00,133,4.865631
2026-06-08 05:30:00,134,20.255936
2026-06-08 05:30:00,135,1.499405
2026-06-08 05:30:00,136,11
2026-06-08 05:30:00,137,1007.843262
2026-06-08 05:30:00,138,1001.251221
2026-06-08 05:30:00,139,984.335083
2026-06-08 05:30:00,140,981.782043
2026-06-08 05:30:00,141,0
2026-06-08 05:30:00,142,970.057861
2026-06-08 05:30:00,143,0
2026-06-08 05:30:00,144,210
2026-06-08 05:30:00,146,116.690605
2026-06-08 05:30:00,147,103.303444
2026-06-08 05:30:00,148,106
2026-06-08 05:30:00,149,7.767578
2026-06-08 05:30:00,150,15.199585
2026-06-08 05:30:00,151,16.874268
2026-06-08 05:30:00,152,174
2026-06-08 05:30:00,153,174
2026-06-08 05:30:00,154,180
2026-06-08 05:30:00,155,170
2026-06-08 05:30:00,156,170
2026-06-08 05:30:00,157,184
2026-06-08 05:30:00,158,0.892975
2026-06-08 05:30:00,159,1.140549
2026-06-08 05:30:00,160,3.872345
2026-06-08 05:30:00,161,0
2026-06-08 05:30:00,162,0
2026-06-08 05:30:00,163,0
2026-06-08 05:30:00,164,0
2026-06-08 05:30:00,165,0
2026-06-08 05:30:00,166,0
2026-06-08 05:30:00,167,10.596344
2026-06-08 05:30:00,168,230.772629
2026-06-08 05:30:00,169,117.06398
2026-06-08 05:30:00,170,4.665527
2026-06-08 05:30:00,171,638.004639
2026-06-08 05:30:00,172,0
2026-06-08 05:30:00,173,0
2026-06-08 05:30:00,174,35.453979
2026-06-08 05:30:00,175,44.811035
2026-06-08 05:30:00,178,1.811646
2026-06-08 05:30:00,179,6.280701
2026-06-08 05:30:00,180,16.093384
2026-06-08 05:30:00,181,6.848969
2026-06-08 05:30:00,182,7.637878
2026-06-08 05:30:00,183,37.800842
2026-06-08 05:30:00,184,0
2026-06-08 05:30:00,185,0
2026-06-08 05:30:00,186,0
2026-06-08 05:30:00,187,162.064728
2026-06-08 05:30:00,188,7.526611
2026-06-08 05:30:00,189,108
2026-06-08 05:30:00,190,5.819336
2026-06-08 05:30:00,191,0
2026-06-08 05:30:00,192,0
2026-06-08 05:30:00,193,0
2026-06-08 05:30:00,194,3.201385
2026-06-08 05:30:00,195,3.552353
2026-06-08 05:30:00,196,85.967575
2026-06-08 05:30:00,197,0
2026-06-08 05:30:00,198,0
2026-06-08 05:30:00,199,0
2026-06-08 05:30:00,200,0
2026-06-08 05:30:00,201,0
2026-06-08 05:30:00,202,0
2026-06-08 05:30:00,203,997.899109
2026-06-08 05:30:00,204,1000
2026-06-08 05:30:00,205,1.473511
2026-06-08 05:30:00,206,1.747612
2026-06-08 05:30:00,207,0
2026-06-08 05:30:00,208,0
2026-06-08 05:30:00,209,0
2026-06-08 05:30:00,210,1.482788
2026-06-08 05:30:00,211,0.819489
2026-06-08 05:30:00,212,1410
2026-06-08 05:30:00,213,1412
2026-06-08 05:30:00,214,0
2026-06-08 05:30:00,215,8.542114
2026-06-08 05:30:00,216,4.971436
2026-06-08 05:30:00,217,6.802612
2026-06-08 05:30:00,218,11.306209
2026-06-08 05:30:00,219,11.306209
2026-06-08 05:30:00,220,13.620934
2026-06-08 05:30:00,221,34.550861
2026-06-08 05:30:00,222,26.110107
2026-06-08 05:30:00,223,25.888184
2026-06-08 05:30:00,224,0
2026-06-08 05:30:00,225,0
2026-06-08 05:30:00,226,0
2026-06-08 05:30:00,227,8.136993
2026-06-08 05:30:00,228,31.069748
2026-06-08 05:30:00,229,37.962097
2026-06-08 05:30:00,230,1.32843
2026-06-08 05:30:00,231,35.77887
2026-06-08 05:30:00,232,4.612518
2026-06-08 05:30:00,233,2.096252
2026-06-08 05:30:00,234,2.915161
2026-06-08 05:30:00,235,41.255432
2026-06-08 05:30:00,236,45.168549
2026-06-08 05:30:00,237,0
2026-06-08 05:30:00,238,12.540558
2026-06-08 05:30:00,239,0.431824
2026-06-08 05:30:00,240,28.703308
2026-06-08 05:30:00,241,0.314331
2026-06-08 05:30:00,242,1.565552
2026-06-08 05:30:00,245,9.201889
2026-06-08 05:30:00,246,2.485367
2026-06-08 05:30:00,247,213.525177
2026-06-08 05:30:00,248,106.474823
2026-06-08 05:30:00,249,0
2026-06-08 05:30:00,250,0
2026-06-08 05:30:00,251,0
2026-06-08 05:30:00,254,2.930145
2026-06-08 05:30:00,255,7.03183
2026-06-08 05:30:00,256,99.004486
2026-06-08 05:30:00,257,0
2026-06-08 05:30:00,258,116.234749
2026-06-08 05:30:00,259,135.105606
2026-06-08 05:30:00,260,0
2026-06-08 05:30:00,261,0
2026-06-08 05:30:00,262,6.53418
2026-06-08 05:30:00,263,7.15918
2026-06-08 05:30:00,264,27.148315
2026-06-08 05:30:00,265,4.568604
2026-06-08 05:30:00,266,11.023315
2026-06-08 05:30:00,267,14.369385
2026-06-08 05:30:00,268,27.635132
2026-06-08 05:30:00,269,40.581055
2026-06-08 05:30:00,270,224.152954
2026-06-08 05:30:00,271,81.512512
2026-06-08 05:30:00,272,150
2026-06-08 05:30:00,273,111
2026-06-08 05:30:00,274,30.527191
2026-06-08 05:30:00,275,29.74704
2026-06-08 05:30:00,276,300.5
2026-06-08 05:30:00,277,300.5
2026-06-08 05:30:00,278,289
2026-06-08 05:30:00,279,0
2026-06-08 05:30:00,280,0
2026-06-08 05:30:00,281,15
2026-06-08 05:30:00,282,163
2026-06-08 05:30:00,283,100
2026-06-08 05:30:00,287,11.490829
2026-06-08 05:30:00,288,10.703451
2026-06-08 05:30:00,289,2.677999
2026-06-08 05:30:00,290,9.958344
2026-06-08 05:30:00,291,9.922637
2026-06-08 05:30:00,292,51.280273
2026-06-08 05:30:00,293,5.410889
2026-06-08 05:30:00,294,8.330017
2026-06-08 05:30:00,295,20.270935
2026-06-08 05:30:00,296,16.099792
2026-06-08 05:30:00,297,227.213318
2026-06-08 05:30:00,298,97.008759
2026-06-08 05:30:00,299,0
2026-06-08 05:30:00,300,0
2026-06-08 05:30:00,301,0
2026-06-08 05:30:00,302,8.163315
2026-06-08 05:30:00,303,9.565262
2026-06-08 05:30:00,304,4.529709
2026-06-08 05:30:00,305,15.265961
2026-06-08 05:30:00,306,5.227814
2026-06-08 05:30:00,307,22.196106
2026-06-08 05:30:00,308,30.024109
2026-06-08 05:30:00,309,31.977295
2026-06-08 05:30:00,310,8.355957
2026-06-08 05:30:00,311,21.402618
2026-06-08 05:30:00,312,0
2026-06-08 05:30:00,313,0
2026-06-08 05:30:00,314,0
2026-06-08 05:30:00,315,0
2026-06-08 05:30:00,316,7.68457
2026-06-08 05:30:00,317,22.943817
2026-06-08 05:30:00,318,7.867676
2026-06-08 05:30:00,319,5.227814
2026-06-08 05:30:00,320,5.41095
2026-06-08 05:30:00,321,17.816711
2026-06-08 05:30:00,322,5.369995
2026-06-08 05:30:00,323,3.914948
2026-06-08 05:30:00,324,2.472321
2026-06-08 05:30:00,325,8.883057
2026-06-08 05:30:00,326,2.55127
2026-06-08 05:30:00,327,2.436829
2026-06-08 05:30:00,328,4.744781
2026-06-08 05:30:00,329,5.307495
2026-06-08 05:30:00,330,8.741638
2026-06-08 05:30:00,331,2.676086
2026-06-08 05:30:00,332,4.676025
2026-06-08 05:30:00,333,6.085999
2026-06-08 05:30:00,334,358.399994
2026-06-08 05:30:00,335,4.010132
2026-06-08 05:30:00,336,3.666801
2026-06-08 05:30:00,337,2.652058
2026-06-08 05:30:00,338,0
2026-06-08 05:30:00,339,0
2026-06-08 05:30:00,340,0
2026-06-08 05:30:00,341,3.01828
2026-06-08 05:30:00,342,2.23243
2026-06-08 05:30:00,343,3.575245
2026-06-08 05:30:00,344,4.513691
2026-06-08 05:30:00,345,4.368725
2026-06-08 05:30:00,346,14.310127
2026-06-08 05:30:00,347,7.338867
2026-06-08 05:30:00,348,2.637115
2026-06-08 05:30:00,349,31.249054
2026-06-08 05:30:00,350,126.113083
2026-06-08 05:30:00,351,3.504974
2026-06-08 05:30:00,352,61.939224
2026-06-08 05:30:00,353,2.580719
2026-06-08 05:30:00,354,2.046631
2026-06-08 05:30:00,355,7.101257
2026-06-08 05:30:00,356,2.128006
2026-06-08 05:30:00,357,0
2026-06-08 05:30:00,358,0
2026-06-08 05:30:00,359,565.428589
2026-06-08 05:30:00,360,67.916748
2026-06-08 05:30:00,361,1.908142
2026-06-08 05:30:00,362,3.625717
2026-06-08 05:30:00,363,4.745148
2026-06-08 05:30:00,364,2.999313
2026-06-08 05:30:00,365,0
2026-06-08 05:30:00,366,0
2026-06-08 05:30:00,367,637.724915
2026-06-08 05:30:00,368,819
2026-06-08 05:30:00,369,0
2026-06-08 05:30:00,370,1.850525
2026-06-08 05:30:00,371,4.002014
2026-06-08 05:30:00,372,7.633301
2026-06-08 05:30:00,373,0
2026-06-08 05:30:00,374,0
2026-06-08 05:30:00,375,0
2026-06-08 05:30:00,376,0
2026-06-08 05:30:00,377,31.596436
2026-06-08 05:30:00,378,133.915817
2026-06-08 05:30:00,380,32.618683
2026-06-08 05:30:00,381,88.907928
2026-06-08 05:30:00,382,0
2026-06-08 05:30:00,383,124.064606
2026-06-08 05:30:00,384,0
2026-06-08 05:30:00,385,0
2026-06-08 05:30:00,386,0
2026-06-08 05:30:00,387,0
2026-06-08 05:30:00,388,76.96875
2026-06-08 05:30:00,389,29.578125
2026-06-08 05:30:00,390,137.882812
2026-06-08 05:30:00,391,34.429688
2026-06-08 05:30:00,392,24
2026-06-08 05:30:00,393,1.763649
2026-06-08 05:30:00,394,0
2026-06-08 05:30:00,395,0
2026-06-08 05:30:00,396,0
2026-06-08 05:30:00,397,0
2026-06-08 05:30:00,398,0
2026-06-08 05:30:00,399,0
2026-06-08 05:30:00,400,0
2026-06-08 05:30:00,401,0
2026-06-08 05:30:00,402,0
2026-06-08 05:30:00,403,0
2026-06-08 05:30:00,404,0
2026-06-08 05:30:00,405,0
2026-06-08 05:30:00,406,0
2026-06-08 05:30:00,407,0
2026-06-08 05:30:00,408,22
2026-06-08 05:30:00,409,1.898682
2026-06-08 05:30:00,410,21.18821
2026-06-08 05:30:00,411,21.090805
2026-06-08 05:30:00,412,0
2026-06-08 05:30:00,413,3.897346
2026-06-08 05:30:00,414,0
2026-06-08 05:30:00,415,824.406311
2026-06-08 05:30:00,416,400.814453
2026-06-08 05:30:00,417,0
2026-06-08 05:30:00,418,18.61145
2026-06-08 05:30:00,419,487.745117
2026-06-08 05:30:00,420,850.634644
2026-06-08 05:30:00,421,87.984863
2026-06-08 05:30:00,422,697.429077
2026-06-08 05:30:00,423,2.680038
2026-06-08 05:30:00,424,5.194733
2026-06-08 05:30:00,425,1.65152
2026-06-08 05:30:00,426,7.916092
2026-06-08 05:30:00,427,31.236877
2026-06-08 05:30:00,428,4.919144
2026-06-08 05:30:00,429,6.57756
2026-06-08 05:30:00,430,17.148102
2026-06-08 05:30:00,431,0
2026-06-08 05:30:00,432,0
2026-06-08 05:30:00,433,0
2026-06-08 05:30:00,434,0.549454
2026-06-08 05:30:00,435,0.95108
2026-06-08 05:30:00,436,4.181152
2026-06-08 05:30:00,437,115
2026-06-08 05:30:00,438,115
2026-06-08 05:30:00,439,186
2026-06-08 05:30:00,440,115
2026-06-08 05:30:00,441,12.782288
2026-06-08 05:30:00,442,93
2026-06-08 05:30:00,443,14.337952
2026-06-08 05:30:00,444,7.531738
2026-06-08 05:30:00,445,2.237976
2026-06-08 05:30:00,446,119.580688
2026-06-08 05:30:00,447,9.530945
2026-06-08 05:30:00,448,53.172424
2026-06-08 05:30:00,449,170.149872
2026-06-08 05:30:00,450,4.846344
2026-06-08 05:30:00,451,75.313599
2026-06-08 05:30:00,452,190
2026-06-08 05:30:00,453,190
2026-06-08 05:30:00,454,190
2026-06-08 05:30:00,455,50.785645
2026-06-08 05:30:00,456,4.2883
2026-06-08 05:30:00,457,3.167358
2026-06-08 05:30:00,458,3.445221
2026-06-08 05:30:00,459,33.76416
2026-06-08 05:30:00,460,20.335999
2026-06-08 05:30:00,461,38
2026-06-08 05:30:00,462,0
2026-06-08 05:30:00,463,15.138397
2026-06-08 05:30:00,464,13.345032
2026-06-08 05:30:00,465,984.893616
2026-06-08 05:30:00,466,0
2026-06-08 05:30:00,467,972.429688
2026-06-08 05:30:00,468,0
2026-06-08 05:30:00,470,0
2026-06-08 05:30:00,471,979.131348
2026-06-08 05:30:00,472,0
2026-06-08 05:30:00,473,0
2026-06-08 05:30:00,474,48.474365
2026-06-08 05:30:00,475,55.9823
2026-06-08 05:30:00,476,9.115601
2026-06-08 05:30:00,477,0
2026-06-08 05:30:00,478,0
2026-06-08 05:30:00,479,1424.358887
2026-06-08 05:30:00,480,1426.711426
2026-06-08 05:30:00,481,15.844788
2026-06-08 05:30:00,482,32.82843
2026-06-08 05:30:00,570,0
2026-06-08 05:30:00,571,0
2026-06-08 05:30:00,572,0
2026-06-08 05:30:00,573,0
2026-06-08 05:30:00,574,0
2026-06-08 05:30:00,575,0
2026-06-08 05:30:00,576,0
2026-06-08 05:30:00,577,0
2026-06-08 05:30:00,578,0
2026-06-08 05:30:00,579,0
2026-06-08 05:30:00,580,0
2026-06-08 05:30:00,581,0
2026-06-08 05:30:00,582,0
2026-06-08 05:30:00,583,0
2026-06-08 05:30:00,584,0
2026-06-08 05:30:00,585,0
2026-06-08 05:30:00,586,0
2026-06-08 05:30:00,587,0
2026-06-08 05:30:00,588,0
2026-06-08 05:30:00,589,0
2026-06-08 05:30:00,590,0
2026-06-08 05:30:00,591,0
2026-06-08 05:30:00,592,0
2026-06-08 05:30:00,593,0
2026-06-08 05:30:00,594,0
2026-06-08 05:30:00,595,0
2026-06-08 05:30:00,596,0
2026-06-08 05:30:00,597,0
2026-06-08 05:30:00,598,0
2026-06-08 05:30:00,599,0
2026-06-08 05:30:00,600,0
2026-06-08 05:30:00,601,0
2026-06-08 05:30:00,602,0
2026-06-08 05:30:00,603,0
2026-06-08 05:35:00,2,50
2026-06-08 05:35:00,3,0
2026-06-08 05:35:00,4,0
2026-06-08 05:35:00,5,379.993225
2026-06-08 05:35:00,6,81.643127
2026-06-08 05:35:00,7,379.993225
2026-06-08 05:35:00,8,379.993225
2026-06-08 05:35:00,9,67.5578
2026-06-08 05:35:00,10,0
2026-06-08 05:35:00,11,417.32251
2026-06-08 05:35:00,13,75.747955
2026-06-08 05:35:00,14,200.695526
2026-06-08 05:35:00,15,397.181641
2026-06-08 05:35:00,16,395.464905
2026-06-08 05:35:00,17,386.933777
2026-06-08 05:35:00,18,433.451355
2026-06-08 05:35:00,19,4.505104
2026-06-08 05:35:00,20,0
2026-06-08 05:35:00,21,470.476318
2026-06-08 05:35:00,22,0
2026-06-08 05:35:00,23,192
2026-06-08 05:35:00,24,165
2026-06-08 05:35:00,27,0
2026-06-08 05:35:00,28,0
2026-06-08 05:35:00,29,0
2026-06-08 05:35:00,31,990.89032
2026-06-08 05:35:00,32,997.165466
2026-06-08 05:35:00,33,7.425781
2026-06-08 05:35:00,35,5.596252
2026-06-08 05:35:00,36,15.506943
2026-06-08 05:35:00,37,0
2026-06-08 05:35:00,38,477.988159
2026-06-08 05:35:00,39,0
2026-06-08 05:35:00,40,436.556061
2026-06-08 05:35:00,41,476.996277
2026-06-08 05:35:00,42,463
2026-06-08 05:35:00,43,4.852448
2026-06-08 05:35:00,44,3.021332
2026-06-08 05:35:00,45,8.199951
2026-06-08 05:35:00,46,2.048553
2026-06-08 05:35:00,47,5.596299
2026-06-08 05:35:00,48,0
2026-06-08 05:35:00,49,3.650787
2026-06-08 05:35:00,50,3.507721
2026-06-08 05:35:00,51,30.28772
2026-06-08 05:35:00,52,440.000244
2026-06-08 05:35:00,53,366.435059
2026-06-08 05:35:00,54,343.877289
2026-06-08 05:35:00,55,0
2026-06-08 05:35:00,56,0
2026-06-08 05:35:00,57,57.240479
2026-06-08 05:35:00,58,480
2026-06-08 05:35:00,59,469
2026-06-08 05:35:00,60,945.314697
2026-06-08 05:35:00,61,976
2026-06-08 05:35:00,62,41.491409
2026-06-08 05:35:00,63,44.87981
2026-06-08 05:35:00,64,0
2026-06-08 05:35:00,65,0
2026-06-08 05:35:00,66,0
2026-06-08 05:35:00,67,0
2026-06-08 05:35:00,68,0
2026-06-08 05:35:00,69,86.853271
2026-06-08 05:35:00,70,0
2026-06-08 05:35:00,71,2.894623
2026-06-08 05:35:00,72,0
2026-06-08 05:35:00,73,11.409485
2026-06-08 05:35:00,74,0
2026-06-08 05:35:00,75,0
2026-06-08 05:35:00,76,84.872498
2026-06-08 05:35:00,77,0
2026-06-08 05:35:00,78,329.09967
2026-06-08 05:35:00,81,395.802795
2026-06-08 05:35:00,82,85.683777
2026-06-08 05:35:00,83,450
2026-06-08 05:35:00,84,468.364746
2026-06-08 05:35:00,85,86.011719
2026-06-08 05:35:00,86,918.439575
2026-06-08 05:35:00,87,0
2026-06-08 05:35:00,88,0
2026-06-08 05:35:00,89,11.487305
2026-06-08 05:35:00,90,3.869904
2026-06-08 05:35:00,91,4.5047
2026-06-08 05:35:00,92,6.491211
2026-06-08 05:35:00,93,5.25708
2026-06-08 05:35:00,94,5.534058
2026-06-08 05:35:00,95,47.374512
2026-06-08 05:35:00,96,3.161499
2026-06-08 05:35:00,97,0
2026-06-08 05:35:00,98,0
2026-06-08 05:35:00,99,0
2026-06-08 05:35:00,100,0.964996
2026-06-08 05:35:00,101,0.484329
2026-06-08 05:35:00,102,2.725914
2026-06-08 05:35:00,103,750.045776
2026-06-08 05:35:00,104,926.576294
2026-06-08 05:35:00,105,0
2026-06-08 05:35:00,106,0
2026-06-08 05:35:00,107,65.853455
2026-06-08 05:35:00,108,73.185211
2026-06-08 05:35:00,109,0
2026-06-08 05:35:00,110,0
2026-06-08 05:35:00,111,0
2026-06-08 05:35:00,112,0
2026-06-08 05:35:00,113,0
2026-06-08 05:35:00,114,0
2026-06-08 05:35:00,115,0
2026-06-08 05:35:00,116,0
2026-06-08 05:35:00,117,0
2026-06-08 05:35:00,118,0
2026-06-08 05:35:00,119,0
2026-06-08 05:35:00,120,0
2026-06-08 05:35:00,121,0
2026-06-08 05:35:00,122,0
2026-06-08 05:35:00,123,0
2026-06-08 05:35:00,124,0
2026-06-08 05:35:00,125,47.387695
2026-06-08 05:35:00,126,0
2026-06-08 05:35:00,127,4.899902
2026-06-08 05:35:00,128,5.46936
2026-06-08 05:35:00,130,0
2026-06-08 05:35:00,131,0
2026-06-08 05:35:00,132,122.717346
2026-06-08 05:35:00,133,4.865631
2026-06-08 05:35:00,134,20.255936
2026-06-08 05:35:00,135,1.499405
2026-06-08 05:35:00,136,11
2026-06-08 05:35:00,137,1004.840332
2026-06-08 05:35:00,138,999.786377
2026-06-08 05:35:00,139,984.335083
2026-06-08 05:35:00,140,982.445129
2026-06-08 05:35:00,141,0
2026-06-08 05:35:00,142,968.789307
2026-06-08 05:35:00,143,0
2026-06-08 05:35:00,144,210
2026-06-08 05:35:00,146,109.997025
2026-06-08 05:35:00,147,109.997025
2026-06-08 05:35:00,148,106
2026-06-08 05:35:00,149,7.767578
2026-06-08 05:35:00,150,15.199585
2026-06-08 05:35:00,151,16.874268
2026-06-08 05:35:00,152,174
2026-06-08 05:35:00,153,174
2026-06-08 05:35:00,154,180
2026-06-08 05:35:00,155,170
2026-06-08 05:35:00,156,170
2026-06-08 05:35:00,157,184
2026-06-08 05:35:00,158,0.892975
2026-06-08 05:35:00,159,1.140549
2026-06-08 05:35:00,160,3.872345
2026-06-08 05:35:00,161,0
2026-06-08 05:35:00,162,0
2026-06-08 05:35:00,163,0
2026-06-08 05:35:00,164,0
2026-06-08 05:35:00,165,0
2026-06-08 05:35:00,166,0
2026-06-08 05:35:00,167,10.54512
2026-06-08 05:35:00,168,225.500305
2026-06-08 05:35:00,169,114.32917
2026-06-08 05:35:00,170,4.665527
2026-06-08 05:35:00,171,638.004639
2026-06-08 05:35:00,172,0
2026-06-08 05:35:00,173,0
2026-06-08 05:35:00,174,35.453979
2026-06-08 05:35:00,175,44.811035
2026-06-08 05:35:00,178,1.811646
2026-06-08 05:35:00,179,6.280701
2026-06-08 05:35:00,180,16.093384
2026-06-08 05:35:00,181,6.848969
2026-06-08 05:35:00,182,7.637878
2026-06-08 05:35:00,183,37.800842
2026-06-08 05:35:00,184,0
2026-06-08 05:35:00,185,0
2026-06-08 05:35:00,186,0
2026-06-08 05:35:00,187,162.064728
2026-06-08 05:35:00,188,7.526611
2026-06-08 05:35:00,189,108
2026-06-08 05:35:00,190,40.427246
2026-06-08 05:35:00,191,0
2026-06-08 05:35:00,192,0
2026-06-08 05:35:00,193,0
2026-06-08 05:35:00,194,3.201385
2026-06-08 05:35:00,195,3.552353
2026-06-08 05:35:00,196,85.967575
2026-06-08 05:35:00,197,0
2026-06-08 05:35:00,198,0
2026-06-08 05:35:00,199,0
2026-06-08 05:35:00,200,0
2026-06-08 05:35:00,201,0
2026-06-08 05:35:00,202,0
2026-06-08 05:35:00,203,1000.251709
2026-06-08 05:35:00,204,1000
2026-06-08 05:35:00,205,1.473511
2026-06-08 05:35:00,206,1.747612
2026-06-08 05:35:00,207,0
2026-06-08 05:35:00,208,0
2026-06-08 05:35:00,209,0
2026-06-08 05:35:00,210,1.482788
2026-06-08 05:35:00,211,0.819489
2026-06-08 05:35:00,212,1410
2026-06-08 05:35:00,213,1412
2026-06-08 05:35:00,214,0
2026-06-08 05:35:00,215,8.542114
2026-06-08 05:35:00,216,4.971436
2026-06-08 05:35:00,217,6.802612
2026-06-08 05:35:00,218,11.306209
2026-06-08 05:35:00,219,11.306209
2026-06-08 05:35:00,220,13.620934
2026-06-08 05:35:00,221,34.550861
2026-06-08 05:35:00,222,26.110107
2026-06-08 05:35:00,223,25.888184
2026-06-08 05:35:00,224,0
2026-06-08 05:35:00,225,0
2026-06-08 05:35:00,226,0
2026-06-08 05:35:00,227,32.286285
2026-06-08 05:35:00,228,31.069748
2026-06-08 05:35:00,229,37.351532
2026-06-08 05:35:00,230,1.32843
2026-06-08 05:35:00,231,36.296936
2026-06-08 05:35:00,232,4.612518
2026-06-08 05:35:00,233,2.096252
2026-06-08 05:35:00,234,2.915161
2026-06-08 05:35:00,235,35.871399
2026-06-08 05:35:00,236,39.812256
2026-06-08 05:35:00,237,0
2026-06-08 05:35:00,238,29.284729
2026-06-08 05:35:00,239,0.431824
2026-06-08 05:35:00,240,28.807068
2026-06-08 05:35:00,241,0.314331
2026-06-08 05:35:00,242,1.565552
2026-06-08 05:35:00,245,9.201889
2026-06-08 05:35:00,246,2.485367
2026-06-08 05:35:00,247,213.525177
2026-06-08 05:35:00,248,106.474823
2026-06-08 05:35:00,249,0
2026-06-08 05:35:00,250,0
2026-06-08 05:35:00,251,0
2026-06-08 05:35:00,254,2.930145
2026-06-08 05:35:00,255,7.03183
2026-06-08 05:35:00,256,99.004486
2026-06-08 05:35:00,257,0
2026-06-08 05:35:00,258,99.004486
2026-06-08 05:35:00,259,130
2026-06-08 05:35:00,260,0
2026-06-08 05:35:00,261,0
2026-06-08 05:35:00,262,6.53418
2026-06-08 05:35:00,263,7.15918
2026-06-08 05:35:00,264,27.148315
2026-06-08 05:35:00,265,4.568604
2026-06-08 05:35:00,266,11.023315
2026-06-08 05:35:00,267,14.369385
2026-06-08 05:35:00,268,27.635132
2026-06-08 05:35:00,269,40.581055
2026-06-08 05:35:00,270,223.597534
2026-06-08 05:35:00,271,81.341614
2026-06-08 05:35:00,272,150
2026-06-08 05:35:00,273,111
2026-06-08 05:35:00,274,28.091858
2026-06-08 05:35:00,275,29.74704
2026-06-08 05:35:00,276,280.466675
2026-06-08 05:35:00,277,291.06311
2026-06-08 05:35:00,278,279.617645
2026-06-08 05:35:00,279,0
2026-06-08 05:35:00,280,0
2026-06-08 05:35:00,281,7
2026-06-08 05:35:00,282,195
2026-06-08 05:35:00,283,117
2026-06-08 05:35:00,287,11.45787
2026-06-08 05:35:00,288,10.702841
2026-06-08 05:35:00,289,2.687307
2026-06-08 05:35:00,290,9.954453
2026-06-08 05:35:00,291,9.939574
2026-06-08 05:35:00,292,51.280273
2026-06-08 05:35:00,293,5.410889
2026-06-08 05:35:00,294,8.330017
2026-06-08 05:35:00,295,20.270935
2026-06-08 05:35:00,296,16.099792
2026-06-08 05:35:00,297,229.639587
2026-06-08 05:35:00,298,97.207428
2026-06-08 05:35:00,299,0
2026-06-08 05:35:00,300,0
2026-06-08 05:35:00,301,0
2026-06-08 05:35:00,302,8.163315
2026-06-08 05:35:00,303,9.565262
2026-06-08 05:35:00,304,4.529709
2026-06-08 05:35:00,305,15.265961
2026-06-08 05:35:00,306,5.227814
2026-06-08 05:35:00,307,22.196106
2026-06-08 05:35:00,308,30.024109
2026-06-08 05:35:00,309,33.274353
2026-06-08 05:35:00,310,8.355957
2026-06-08 05:35:00,311,21.402618
2026-06-08 05:35:00,312,0
2026-06-08 05:35:00,313,0
2026-06-08 05:35:00,314,0
2026-06-08 05:35:00,315,0
2026-06-08 05:35:00,316,7.68457
2026-06-08 05:35:00,317,22.943817
2026-06-08 05:35:00,318,7.867676
2026-06-08 05:35:00,319,5.227814
2026-06-08 05:35:00,320,5.41095
2026-06-08 05:35:00,321,17.816711
2026-06-08 05:35:00,322,5.369995
2026-06-08 05:35:00,323,3.914948
2026-06-08 05:35:00,324,2.472321
2026-06-08 05:35:00,325,8.883057
2026-06-08 05:35:00,326,2.55127
2026-06-08 05:35:00,327,2.436829
2026-06-08 05:35:00,328,4.744781
2026-06-08 05:35:00,329,5.307495
2026-06-08 05:35:00,330,8.741638
2026-06-08 05:35:00,331,2.676086
2026-06-08 05:35:00,332,4.676025
2026-06-08 05:35:00,333,6.085999
2026-06-08 05:35:00,334,349.369843
2026-06-08 05:35:00,335,4.010132
2026-06-08 05:35:00,336,3.666801
2026-06-08 05:35:00,337,2.652058
2026-06-08 05:35:00,338,0
2026-06-08 05:35:00,339,0
2026-06-08 05:35:00,340,0
2026-06-08 05:35:00,341,3.01828
2026-06-08 05:35:00,342,2.23243
2026-06-08 05:35:00,343,3.575245
2026-06-08 05:35:00,344,4.513691
2026-06-08 05:35:00,345,4.368725
2026-06-08 05:35:00,346,14.310127
2026-06-08 05:35:00,347,7.338867
2026-06-08 05:35:00,348,2.637115
2026-06-08 05:35:00,349,31.249054
2026-06-08 05:35:00,350,126.351501
2026-06-08 05:35:00,351,3.504974
2026-06-08 05:35:00,352,62.072739
2026-06-08 05:35:00,353,2.580719
2026-06-08 05:35:00,354,2.046631
2026-06-08 05:35:00,355,7.101257
2026-06-08 05:35:00,356,2.128006
2026-06-08 05:35:00,357,0
2026-06-08 05:35:00,358,0
2026-06-08 05:35:00,359,569.090881
2026-06-08 05:35:00,360,67.916748
2026-06-08 05:35:00,361,1.908142
2026-06-08 05:35:00,362,3.625717
2026-06-08 05:35:00,363,4.745148
2026-06-08 05:35:00,364,2.999313
2026-06-08 05:35:00,365,0
2026-06-08 05:35:00,366,0
2026-06-08 05:35:00,367,635.333069
2026-06-08 05:35:00,368,819
2026-06-08 05:35:00,369,0
2026-06-08 05:35:00,370,1.850525
2026-06-08 05:35:00,371,4.002014
2026-06-08 05:35:00,372,7.633301
2026-06-08 05:35:00,373,0
2026-06-08 05:35:00,374,0
2026-06-08 05:35:00,375,0
2026-06-08 05:35:00,376,0
2026-06-08 05:35:00,377,31.596436
2026-06-08 05:35:00,378,133.915817
2026-06-08 05:35:00,380,32.618683
2026-06-08 05:35:00,381,88.58107
2026-06-08 05:35:00,382,0
2026-06-08 05:35:00,383,124.968719
2026-06-08 05:35:00,384,0
2026-06-08 05:35:00,385,0
2026-06-08 05:35:00,386,0
2026-06-08 05:35:00,387,0
2026-06-08 05:35:00,388,76.96875
2026-06-08 05:35:00,389,29.578125
2026-06-08 05:35:00,390,137.882812
2026-06-08 05:35:00,391,34.429688
2026-06-08 05:35:00,392,24
2026-06-08 05:35:00,393,1.763649
2026-06-08 05:35:00,394,0
2026-06-08 05:35:00,395,0
2026-06-08 05:35:00,396,0
2026-06-08 05:35:00,397,0
2026-06-08 05:35:00,398,0
2026-06-08 05:35:00,399,0
2026-06-08 05:35:00,400,0
2026-06-08 05:35:00,401,0
2026-06-08 05:35:00,402,0
2026-06-08 05:35:00,403,0
2026-06-08 05:35:00,404,0
2026-06-08 05:35:00,405,0
2026-06-08 05:35:00,406,0
2026-06-08 05:35:00,407,0
2026-06-08 05:35:00,408,22
2026-06-08 05:35:00,409,1.898682
2026-06-08 05:35:00,410,20.944084
2026-06-08 05:35:00,411,20.785034
2026-06-08 05:35:00,412,0
2026-06-08 05:35:00,413,3.897346
2026-06-08 05:35:00,414,0
2026-06-08 05:35:00,415,842.316833
2026-06-08 05:35:00,416,400.914307
2026-06-08 05:35:00,417,0
2026-06-08 05:35:00,418,18.61145
2026-06-08 05:35:00,419,484.657959
2026-06-08 05:35:00,420,850.634644
2026-06-08 05:35:00,421,87.984863
2026-06-08 05:35:00,422,630.709717
2026-06-08 05:35:00,423,2.680038
2026-06-08 05:35:00,424,5.194733
2026-06-08 05:35:00,425,1.65152
2026-06-08 05:35:00,426,7.916092
2026-06-08 05:35:00,427,31.236877
2026-06-08 05:35:00,428,4.919144
2026-06-08 05:35:00,429,6.57756
2026-06-08 05:35:00,430,17.148102
2026-06-08 05:35:00,431,0
2026-06-08 05:35:00,432,0
2026-06-08 05:35:00,433,0
2026-06-08 05:35:00,434,0.549454
2026-06-08 05:35:00,435,0.95108
2026-06-08 05:35:00,436,4.181152
2026-06-08 05:35:00,437,115
2026-06-08 05:35:00,438,115
2026-06-08 05:35:00,439,186
2026-06-08 05:35:00,440,115
2026-06-08 05:35:00,441,12.782288
2026-06-08 05:35:00,442,93
2026-06-08 05:35:00,443,14.337952
2026-06-08 05:35:00,444,7.531738
2026-06-08 05:35:00,445,2.237976
2026-06-08 05:35:00,446,119.779053
2026-06-08 05:35:00,447,43.345459
2026-06-08 05:35:00,448,51.82959
2026-06-08 05:35:00,449,170.012512
2026-06-08 05:35:00,450,4.846344
2026-06-08 05:35:00,451,72.444824
2026-06-08 05:35:00,452,190
2026-06-08 05:35:00,453,190
2026-06-08 05:35:00,454,190
2026-06-08 05:35:00,455,77.537964
2026-06-08 05:35:00,456,4.2883
2026-06-08 05:35:00,457,3.167358
2026-06-08 05:35:00,458,3.445221
2026-06-08 05:35:00,459,33.76416
2026-06-08 05:35:00,460,20.335999
2026-06-08 05:35:00,461,38
2026-06-08 05:35:00,462,0
2026-06-08 05:35:00,463,15.138397
2026-06-08 05:35:00,464,13.345032
2026-06-08 05:35:00,465,984.893616
2026-06-08 05:35:00,466,0
2026-06-08 05:35:00,467,973.088867
2026-06-08 05:35:00,468,0
2026-06-08 05:35:00,470,0
2026-06-08 05:35:00,471,968.694092
2026-06-08 05:35:00,472,0
2026-06-08 05:35:00,473,0
2026-06-08 05:35:00,474,48.474365
2026-06-08 05:35:00,475,55.9823
2026-06-08 05:35:00,476,9.115601
2026-06-08 05:35:00,477,0
2026-06-08 05:35:00,478,0
2026-06-08 05:35:00,479,1420.46228
2026-06-08 05:35:00,480,1425.314575
2026-06-08 05:35:00,481,15.844788
2026-06-08 05:35:00,482,32.82843
2026-06-08 05:35:00,570,0
2026-06-08 05:35:00,571,0
2026-06-08 05:35:00,572,0
2026-06-08 05:35:00,573,0
2026-06-08 05:35:00,574,0
2026-06-08 05:35:00,575,0
2026-06-08 05:35:00,576,0
2026-06-08 05:35:00,577,0
2026-06-08 05:35:00,578,0
2026-06-08 05:35:00,579,0
2026-06-08 05:35:00,580,0
2026-06-08 05:35:00,581,0
2026-06-08 05:35:00,582,0
2026-06-08 05:35:00,583,0
2026-06-08 05:35:00,584,0
2026-06-08 05:35:00,585,0
2026-06-08 05:35:00,586,0
2026-06-08 05:35:00,587,0
2026-06-08 05:35:00,588,0
2026-06-08 05:35:00,589,0
2026-06-08 05:35:00,590,0
2026-06-08 05:35:00,591,0
2026-06-08 05:35:00,592,0
2026-06-08 05:35:00,593,0
2026-06-08 05:35:00,594,0
2026-06-08 05:35:00,595,0
2026-06-08 05:35:00,596,0
2026-06-08 05:35:00,597,0
2026-06-08 05:35:00,598,0
2026-06-08 05:35:00,599,0
2026-06-08 05:35:00,600,0
2026-06-08 05:35:00,601,0
2026-06-08 05:35:00,602,0
2026-06-08 05:35:00,603,0
2026-06-08 05:40:00,2,50
2026-06-08 05:40:00,3,0
2026-06-08 05:40:00,4,0
2026-06-08 05:40:00,5,379.993225
2026-06-08 05:40:00,6,81.643127
2026-06-08 05:40:00,7,379.993225
2026-06-08 05:40:00,8,386.407257
2026-06-08 05:40:00,9,67.5578
2026-06-08 05:40:00,10,0
2026-06-08 05:40:00,11,417.82605
2026-06-08 05:40:00,13,75.747955
2026-06-08 05:40:00,14,200.695526
2026-06-08 05:40:00,15,397.364746
2026-06-08 05:40:00,16,401.373352
2026-06-08 05:40:00,17,384.073914
2026-06-08 05:40:00,18,430.513611
2026-06-08 05:40:00,19,3.683968
2026-06-08 05:40:00,20,0
2026-06-08 05:40:00,21,472.330322
2026-06-08 05:40:00,22,0
2026-06-08 05:40:00,23,192
2026-06-08 05:40:00,24,165
2026-06-08 05:40:00,27,0
2026-06-08 05:40:00,28,0
2026-06-08 05:40:00,29,0
2026-06-08 05:40:00,31,991.906738
2026-06-08 05:40:00,32,997.165466
2026-06-08 05:40:00,33,7.425781
2026-06-08 05:40:00,35,5.596252
2026-06-08 05:40:00,36,15.506943
2026-06-08 05:40:00,37,0
2026-06-08 05:40:00,38,477.988159
2026-06-08 05:40:00,39,0
2026-06-08 05:40:00,40,439.714752
2026-06-08 05:40:00,41,476.996277
2026-06-08 05:40:00,42,463
2026-06-08 05:40:00,43,4.852448
2026-06-08 05:40:00,44,3.021332
2026-06-08 05:40:00,45,8.199951
2026-06-08 05:40:00,46,2.048553
2026-06-08 05:40:00,47,5.596299
2026-06-08 05:40:00,48,0
2026-06-08 05:40:00,49,3.650787
2026-06-08 05:40:00,50,3.507721
2026-06-08 05:40:00,51,30.28772
2026-06-08 05:40:00,52,440.000244
2026-06-08 05:40:00,53,381.624084
2026-06-08 05:40:00,54,351.543884
2026-06-08 05:40:00,55,0
2026-06-08 05:40:00,56,0
2026-06-08 05:40:00,57,57.240479
2026-06-08 05:40:00,58,480
2026-06-08 05:40:00,59,469
2026-06-08 05:40:00,60,946.33252
2026-06-08 05:40:00,61,975.959106
2026-06-08 05:40:00,62,41.855934
2026-06-08 05:40:00,63,45.170509
2026-06-08 05:40:00,64,0
2026-06-08 05:40:00,65,0
2026-06-08 05:40:00,66,0
2026-06-08 05:40:00,67,0
2026-06-08 05:40:00,68,0
2026-06-08 05:40:00,69,86.853271
2026-06-08 05:40:00,70,0
2026-06-08 05:40:00,71,2.894623
2026-06-08 05:40:00,72,0
2026-06-08 05:40:00,73,11.409485
2026-06-08 05:40:00,74,0
2026-06-08 05:40:00,75,0
2026-06-08 05:40:00,76,84.872498
2026-06-08 05:40:00,77,0
2026-06-08 05:40:00,78,326.666656
2026-06-08 05:40:00,81,396.718323
2026-06-08 05:40:00,82,85.683777
2026-06-08 05:40:00,83,450
2026-06-08 05:40:00,84,460.032318
2026-06-08 05:40:00,85,86.011719
2026-06-08 05:40:00,86,935.200012
2026-06-08 05:40:00,87,0
2026-06-08 05:40:00,88,0
2026-06-08 05:40:00,89,11.487305
2026-06-08 05:40:00,90,3.869904
2026-06-08 05:40:00,91,4.5047
2026-06-08 05:40:00,92,6.491211
2026-06-08 05:40:00,93,5.25708
2026-06-08 05:40:00,94,5.534058
2026-06-08 05:40:00,95,47.374512
2026-06-08 05:40:00,96,3.161499
2026-06-08 05:40:00,97,0
2026-06-08 05:40:00,98,0
2026-06-08 05:40:00,99,0
2026-06-08 05:40:00,100,0.964996
2026-06-08 05:40:00,101,0.484329
2026-06-08 05:40:00,102,2.725914
2026-06-08 05:40:00,103,750.045776
2026-06-08 05:40:00,104,926.461792
2026-06-08 05:40:00,105,0
2026-06-08 05:40:00,106,0
2026-06-08 05:40:00,107,66.216614
2026-06-08 05:40:00,108,72.287964
2026-06-08 05:40:00,109,0
2026-06-08 05:40:00,110,0
2026-06-08 05:40:00,111,0
2026-06-08 05:40:00,112,0
2026-06-08 05:40:00,113,0
2026-06-08 05:40:00,114,0
2026-06-08 05:40:00,115,0
2026-06-08 05:40:00,116,0
2026-06-08 05:40:00,117,0
2026-06-08 05:40:00,118,0
2026-06-08 05:40:00,119,0
2026-06-08 05:40:00,120,0
2026-06-08 05:40:00,121,0
2026-06-08 05:40:00,122,0
2026-06-08 05:40:00,123,0
2026-06-08 05:40:00,124,0
2026-06-08 05:40:00,125,47.387695
2026-06-08 05:40:00,126,0
2026-06-08 05:40:00,127,4.899902
2026-06-08 05:40:00,128,5.46936
2026-06-08 05:40:00,130,0
2026-06-08 05:40:00,131,0
2026-06-08 05:40:00,132,168.95752
2026-06-08 05:40:00,133,4.865631
2026-06-08 05:40:00,134,20.255936
2026-06-08 05:40:00,135,1.499405
2026-06-08 05:40:00,136,11
2026-06-08 05:40:00,137,1004.840332
2026-06-08 05:40:00,138,999.786377
2026-06-08 05:40:00,139,984.335083
2026-06-08 05:40:00,140,982.445129
2026-06-08 05:40:00,141,0
2026-06-08 05:40:00,142,968.789307
2026-06-08 05:40:00,143,0
2026-06-08 05:40:00,144,210
2026-06-08 05:40:00,146,117.028648
2026-06-08 05:40:00,147,102.965393
2026-06-08 05:40:00,148,106
2026-06-08 05:40:00,149,7.767578
2026-06-08 05:40:00,150,15.199585
2026-06-08 05:40:00,151,16.874268
2026-06-08 05:40:00,152,174
2026-06-08 05:40:00,153,174
2026-06-08 05:40:00,154,180
2026-06-08 05:40:00,155,170
2026-06-08 05:40:00,156,170
2026-06-08 05:40:00,157,184
2026-06-08 05:40:00,158,0.892975
2026-06-08 05:40:00,159,1.140549
2026-06-08 05:40:00,160,3.872345
2026-06-08 05:40:00,161,0
2026-06-08 05:40:00,162,0
2026-06-08 05:40:00,163,0
2026-06-08 05:40:00,164,0
2026-06-08 05:40:00,165,0
2026-06-08 05:40:00,166,0
2026-06-08 05:40:00,167,10.691475
2026-06-08 05:40:00,168,226.970779
2026-06-08 05:40:00,169,115.091919
2026-06-08 05:40:00,170,4.665527
2026-06-08 05:40:00,171,643.024902
2026-06-08 05:40:00,172,0
2026-06-08 05:40:00,173,0
2026-06-08 05:40:00,174,35.453979
2026-06-08 05:40:00,175,44.811035
2026-06-08 05:40:00,178,1.811646
2026-06-08 05:40:00,179,6.280701
2026-06-08 05:40:00,180,16.093384
2026-06-08 05:40:00,181,6.848969
2026-06-08 05:40:00,182,7.637878
2026-06-08 05:40:00,183,37.800842
2026-06-08 05:40:00,184,0
2026-06-08 05:40:00,185,0
2026-06-08 05:40:00,186,0
2026-06-08 05:40:00,187,162.064728
2026-06-08 05:40:00,188,7.526611
2026-06-08 05:40:00,189,108
2026-06-08 05:40:00,190,112.847778
2026-06-08 05:40:00,191,0
2026-06-08 05:40:00,192,0
2026-06-08 05:40:00,193,0
2026-06-08 05:40:00,194,3.201385
2026-06-08 05:40:00,195,3.552353
2026-06-08 05:40:00,196,85.967575
2026-06-08 05:40:00,197,0
2026-06-08 05:40:00,198,0
2026-06-08 05:40:00,199,0
2026-06-08 05:40:00,200,0
2026-06-08 05:40:00,201,0
2026-06-08 05:40:00,202,0
2026-06-08 05:40:00,203,997.899109
2026-06-08 05:40:00,204,1000
2026-06-08 05:40:00,205,1.473511
2026-06-08 05:40:00,206,1.747612
2026-06-08 05:40:00,207,0
2026-06-08 05:40:00,208,0
2026-06-08 05:40:00,209,0
2026-06-08 05:40:00,210,1.482788
2026-06-08 05:40:00,211,0.819489
2026-06-08 05:40:00,212,1410
2026-06-08 05:40:00,213,1412
2026-06-08 05:40:00,214,0
2026-06-08 05:40:00,215,8.542114
2026-06-08 05:40:00,216,4.971436
2026-06-08 05:40:00,217,6.802612
2026-06-08 05:40:00,218,11.306209
2026-06-08 05:40:00,219,11.306209
2026-06-08 05:40:00,220,13.620934
2026-06-08 05:40:00,221,34.550861
2026-06-08 05:40:00,222,26.110107
2026-06-08 05:40:00,223,25.888184
2026-06-08 05:40:00,224,0
2026-06-08 05:40:00,225,0
2026-06-08 05:40:00,226,0
2026-06-08 05:40:00,227,75.079346
2026-06-08 05:40:00,228,31.069748
2026-06-08 05:40:00,229,33.78067
2026-06-08 05:40:00,230,1.32843
2026-06-08 05:40:00,231,32.615051
2026-06-08 05:40:00,232,4.612518
2026-06-08 05:40:00,233,2.096252
2026-06-08 05:40:00,234,8.121582
2026-06-08 05:40:00,235,36.444946
2026-06-08 05:40:00,236,40.274811
2026-06-08 05:40:00,237,0
2026-06-08 05:40:00,238,35.075806
2026-06-08 05:40:00,239,0.431824
2026-06-08 05:40:00,240,28.387451
2026-06-08 05:40:00,241,0.314331
2026-06-08 05:40:00,242,1.565552
2026-06-08 05:40:00,245,9.201889
2026-06-08 05:40:00,246,2.485367
2026-06-08 05:40:00,247,213.525177
2026-06-08 05:40:00,248,106.474823
2026-06-08 05:40:00,249,0
2026-06-08 05:40:00,250,0
2026-06-08 05:40:00,251,0
2026-06-08 05:40:00,254,2.930145
2026-06-08 05:40:00,255,7.03183
2026-06-08 05:40:00,256,99.004486
2026-06-08 05:40:00,257,0
2026-06-08 05:40:00,258,99.004486
2026-06-08 05:40:00,259,130
2026-06-08 05:40:00,260,0
2026-06-08 05:40:00,261,0
2026-06-08 05:40:00,262,6.53418
2026-06-08 05:40:00,263,7.15918
2026-06-08 05:40:00,264,27.148315
2026-06-08 05:40:00,265,4.568604
2026-06-08 05:40:00,266,11.023315
2026-06-08 05:40:00,267,14.369385
2026-06-08 05:40:00,268,27.635132
2026-06-08 05:40:00,269,40.581055
2026-06-08 05:40:00,270,223.682983
2026-06-08 05:40:00,271,80.957031
2026-06-08 05:40:00,272,150
2026-06-08 05:40:00,273,111
2026-06-08 05:40:00,274,30.025177
2026-06-08 05:40:00,275,29.74704
2026-06-08 05:40:00,276,300.5
2026-06-08 05:40:00,277,300.5
2026-06-08 05:40:00,278,289
2026-06-08 05:40:00,279,0
2026-06-08 05:40:00,280,0
2026-06-08 05:40:00,281,84
2026-06-08 05:40:00,282,159
2026-06-08 05:40:00,283,97
2026-06-08 05:40:00,287,11.483505
2026-06-08 05:40:00,288,10.68392
2026-06-08 05:40:00,289,2.663656
2026-06-08 05:40:00,290,9.976883
2026-06-08 05:40:00,291,9.922637
2026-06-08 05:40:00,292,51.280273
2026-06-08 05:40:00,293,5.410889
2026-06-08 05:40:00,294,8.330017
2026-06-08 05:40:00,295,20.270935
2026-06-08 05:40:00,296,16.099792
2026-06-08 05:40:00,297,227.236206
2026-06-08 05:40:00,298,97.220245
2026-06-08 05:40:00,299,0
2026-06-08 05:40:00,300,0
2026-06-08 05:40:00,301,0
2026-06-08 05:40:00,302,8.163315
2026-06-08 05:40:00,303,9.565262
2026-06-08 05:40:00,304,4.529709
2026-06-08 05:40:00,305,15.265961
2026-06-08 05:40:00,306,5.227814
2026-06-08 05:40:00,307,22.196106
2026-06-08 05:40:00,308,30.024109
2026-06-08 05:40:00,309,32.831818
2026-06-08 05:40:00,310,8.355957
2026-06-08 05:40:00,311,21.402618
2026-06-08 05:40:00,312,0
2026-06-08 05:40:00,313,0
2026-06-08 05:40:00,314,0
2026-06-08 05:40:00,315,0
2026-06-08 05:40:00,316,7.68457
2026-06-08 05:40:00,317,22.943817
2026-06-08 05:40:00,318,7.867676
2026-06-08 05:40:00,319,5.227814
2026-06-08 05:40:00,320,5.41095
2026-06-08 05:40:00,321,17.816711
2026-06-08 05:40:00,322,5.369995
2026-06-08 05:40:00,323,3.914948
2026-06-08 05:40:00,324,2.472321
2026-06-08 05:40:00,325,8.883057
2026-06-08 05:40:00,326,2.55127
2026-06-08 05:40:00,327,2.436829
2026-06-08 05:40:00,328,4.744781
2026-06-08 05:40:00,329,5.307495
2026-06-08 05:40:00,330,8.741638
2026-06-08 05:40:00,331,2.676086
2026-06-08 05:40:00,332,4.676025
2026-06-08 05:40:00,333,6.085999
2026-06-08 05:40:00,334,351.226501
2026-06-08 05:40:00,335,4.010132
2026-06-08 05:40:00,336,3.666801
2026-06-08 05:40:00,337,2.652058
2026-06-08 05:40:00,338,0
2026-06-08 05:40:00,339,0
2026-06-08 05:40:00,340,0
2026-06-08 05:40:00,341,3.01828
2026-06-08 05:40:00,342,2.23243
2026-06-08 05:40:00,343,3.575245
2026-06-08 05:40:00,344,4.513691
2026-06-08 05:40:00,345,4.368725
2026-06-08 05:40:00,346,14.310127
2026-06-08 05:40:00,347,7.338867
2026-06-08 05:40:00,348,2.637115
2026-06-08 05:40:00,349,31.249054
2026-06-08 05:40:00,350,125.674377
2026-06-08 05:40:00,351,3.504974
2026-06-08 05:40:00,352,62.053665
2026-06-08 05:40:00,353,2.580719
2026-06-08 05:40:00,354,2.046631
2026-06-08 05:40:00,355,7.101257
2026-06-08 05:40:00,356,2.128006
2026-06-08 05:40:00,357,0
2026-06-08 05:40:00,358,0
2026-06-08 05:40:00,359,568.358398
2026-06-08 05:40:00,360,67.916748
2026-06-08 05:40:00,361,1.908142
2026-06-08 05:40:00,362,3.625717
2026-06-08 05:40:00,363,4.745148
2026-06-08 05:40:00,364,2.999313
2026-06-08 05:40:00,365,0
2026-06-08 05:40:00,366,0
2026-06-08 05:40:00,367,637.485718
2026-06-08 05:40:00,368,819
2026-06-08 05:40:00,369,0
2026-06-08 05:40:00,370,1.850525
2026-06-08 05:40:00,371,4.002014
2026-06-08 05:40:00,372,7.633301
2026-06-08 05:40:00,373,0
2026-06-08 05:40:00,374,0
2026-06-08 05:40:00,375,0
2026-06-08 05:40:00,376,0
2026-06-08 05:40:00,377,31.596436
2026-06-08 05:40:00,378,133.915817
2026-06-08 05:40:00,380,32.618683
2026-06-08 05:40:00,381,89.676987
2026-06-08 05:40:00,382,0
2026-06-08 05:40:00,383,123.423721
2026-06-08 05:40:00,384,0
2026-06-08 05:40:00,385,0
2026-06-08 05:40:00,386,0
2026-06-08 05:40:00,387,0
2026-06-08 05:40:00,388,76.96875
2026-06-08 05:40:00,389,29.578125
2026-06-08 05:40:00,390,137.882812
2026-06-08 05:40:00,391,34.429688
2026-06-08 05:40:00,392,24
2026-06-08 05:40:00,393,1.763649
2026-06-08 05:40:00,394,0
2026-06-08 05:40:00,395,0
2026-06-08 05:40:00,396,0
2026-06-08 05:40:00,397,0
2026-06-08 05:40:00,398,0
2026-06-08 05:40:00,399,0
2026-06-08 05:40:00,400,0
2026-06-08 05:40:00,401,0
2026-06-08 05:40:00,402,0
2026-06-08 05:40:00,403,0
2026-06-08 05:40:00,404,0
2026-06-08 05:40:00,405,0
2026-06-08 05:40:00,406,0
2026-06-08 05:40:00,407,0
2026-06-08 05:40:00,408,22
2026-06-08 05:40:00,409,1.898682
2026-06-08 05:40:00,410,21.237526
2026-06-08 05:40:00,411,21.463156
2026-06-08 05:40:00,412,0
2026-06-08 05:40:00,413,3.897346
2026-06-08 05:40:00,414,0
2026-06-08 05:40:00,415,848.954651
2026-06-08 05:40:00,416,399.7146
2026-06-08 05:40:00,417,0
2026-06-08 05:40:00,418,18.61145
2026-06-08 05:40:00,419,482.432373
2026-06-08 05:40:00,420,850.634644
2026-06-08 05:40:00,421,87.984863
2026-06-08 05:40:00,422,633.740845
2026-06-08 05:40:00,423,2.680038
2026-06-08 05:40:00,424,5.194733
2026-06-08 05:40:00,425,1.65152
2026-06-08 05:40:00,426,7.916092
2026-06-08 05:40:00,427,31.236877
2026-06-08 05:40:00,428,4.919144
2026-06-08 05:40:00,429,6.57756
2026-06-08 05:40:00,430,17.148102
2026-06-08 05:40:00,431,0
2026-06-08 05:40:00,432,0
2026-06-08 05:40:00,433,0
2026-06-08 05:40:00,434,0.549454
2026-06-08 05:40:00,435,0.95108
2026-06-08 05:40:00,436,4.181152
2026-06-08 05:40:00,437,115
2026-06-08 05:40:00,438,115
2026-06-08 05:40:00,439,186
2026-06-08 05:40:00,440,115
2026-06-08 05:40:00,441,12.782288
2026-06-08 05:40:00,442,93
2026-06-08 05:40:00,443,14.337952
2026-06-08 05:40:00,444,7.531738
2026-06-08 05:40:00,445,2.237976
2026-06-08 05:40:00,446,119.885864
2026-06-08 05:40:00,447,86.651184
2026-06-08 05:40:00,448,51.173462
2026-06-08 05:40:00,449,150.389099
2026-06-08 05:40:00,450,9.46991
2026-06-08 05:40:00,451,70.491638
2026-06-08 05:40:00,452,190
2026-06-08 05:40:00,453,190
2026-06-08 05:40:00,454,190
2026-06-08 05:40:00,455,73.709351
2026-06-08 05:40:00,456,4.2883
2026-06-08 05:40:00,457,3.167358
2026-06-08 05:40:00,458,3.445221
2026-06-08 05:40:00,459,33.76416
2026-06-08 05:40:00,460,20.335999
2026-06-08 05:40:00,461,38
2026-06-08 05:40:00,462,0
2026-06-08 05:40:00,463,15.138397
2026-06-08 05:40:00,464,13.345032
2026-06-08 05:40:00,465,986.838806
2026-06-08 05:40:00,466,0
2026-06-08 05:40:00,467,973.088867
2026-06-08 05:40:00,468,0
2026-06-08 05:40:00,470,0
2026-06-08 05:40:00,471,968.694092
2026-06-08 05:40:00,472,0
2026-06-08 05:40:00,473,0
2026-06-08 05:40:00,474,48.474365
2026-06-08 05:40:00,475,55.9823
2026-06-08 05:40:00,476,9.115601
2026-06-08 05:40:00,477,0
2026-06-08 05:40:00,478,0
2026-06-08 05:40:00,479,1421.63855
2026-06-08 05:40:00,480,1428.475952
2026-06-08 05:40:00,481,15.844788
2026-06-08 05:40:00,482,32.82843
2026-06-08 05:40:00,570,0
2026-06-08 05:40:00,571,0
2026-06-08 05:40:00,572,0
2026-06-08 05:40:00,573,0
2026-06-08 05:40:00,574,0
2026-06-08 05:40:00,575,0
2026-06-08 05:40:00,576,0
2026-06-08 05:40:00,577,0
2026-06-08 05:40:00,578,0
2026-06-08 05:40:00,579,0
2026-06-08 05:40:00,580,0
2026-06-08 05:40:00,581,0
2026-06-08 05:40:00,582,0
2026-06-08 05:40:00,583,0
2026-06-08 05:40:00,584,0
2026-06-08 05:40:00,585,0
2026-06-08 05:40:00,586,0
2026-06-08 05:40:00,587,0
2026-06-08 05:40:00,588,0
2026-06-08 05:40:00,589,0
2026-06-08 05:40:00,590,0
2026-06-08 05:40:00,591,0
2026-06-08 05:40:00,592,0
2026-06-08 05:40:00,593,0
2026-06-08 05:40:00,594,0
2026-06-08 05:40:00,595,0
2026-06-08 05:40:00,596,0
2026-06-08 05:40:00,597,0
2026-06-08 05:40:00,598,0
2026-06-08 05:40:00,599,0
2026-06-08 05:40:00,600,0
2026-06-08 05:40:00,601,0
2026-06-08 05:40:00,602,0
2026-06-08 05:40:00,603,0
2026-06-08 05:45:00,2,50
2026-06-08 05:45:00,3,0
2026-06-08 05:45:00,4,0
2026-06-08 05:45:00,5,379.993225
2026-06-08 05:45:00,6,81.643127
2026-06-08 05:45:00,7,379.993225
2026-06-08 05:45:00,8,379.993225
2026-06-08 05:45:00,9,67.5578
2026-06-08 05:45:00,10,0
2026-06-08 05:45:00,11,393.044678
2026-06-08 05:45:00,13,75.747955
2026-06-08 05:45:00,14,200.695526
2026-06-08 05:45:00,15,397.112915
2026-06-08 05:45:00,16,395.030029
2026-06-08 05:45:00,17,379.794861
2026-06-08 05:45:00,18,430.513611
2026-06-08 05:45:00,19,3.930023
2026-06-08 05:45:00,20,0
2026-06-08 05:45:00,21,471.369019
2026-06-08 05:45:00,22,0
2026-06-08 05:45:00,23,192
2026-06-08 05:45:00,24,165
2026-06-08 05:45:00,27,0
2026-06-08 05:45:00,28,0
2026-06-08 05:45:00,29,0
2026-06-08 05:45:00,31,989.829773
2026-06-08 05:45:00,32,994.027832
2026-06-08 05:45:00,33,7.425781
2026-06-08 05:45:00,35,5.596252
2026-06-08 05:45:00,36,15.506943
2026-06-08 05:45:00,37,0
2026-06-08 05:45:00,38,477.988159
2026-06-08 05:45:00,39,0
2026-06-08 05:45:00,40,425.147217
2026-06-08 05:45:00,41,476.996277
2026-06-08 05:45:00,42,463
2026-06-08 05:45:00,43,4.852448
2026-06-08 05:45:00,44,3.021332
2026-06-08 05:45:00,45,8.199951
2026-06-08 05:45:00,46,2.048553
2026-06-08 05:45:00,47,5.596299
2026-06-08 05:45:00,48,0
2026-06-08 05:45:00,49,3.650787
2026-06-08 05:45:00,50,3.507721
2026-06-08 05:45:00,51,30.28772
2026-06-08 05:45:00,52,440.000244
2026-06-08 05:45:00,53,392.308594
2026-06-08 05:45:00,54,339.996826
2026-06-08 05:45:00,55,0
2026-06-08 05:45:00,56,0
2026-06-08 05:45:00,57,57.240479
2026-06-08 05:45:00,58,480
2026-06-08 05:45:00,59,469
2026-06-08 05:45:00,60,938.649536
2026-06-08 05:45:00,61,975.959106
2026-06-08 05:45:00,62,41.479103
2026-06-08 05:45:00,63,44.836746
2026-06-08 05:45:00,64,0
2026-06-08 05:45:00,65,0
2026-06-08 05:45:00,66,0
2026-06-08 05:45:00,67,0
2026-06-08 05:45:00,68,0
2026-06-08 05:45:00,69,86.853271
2026-06-08 05:45:00,70,0
2026-06-08 05:45:00,71,2.894623
2026-06-08 05:45:00,72,0
2026-06-08 05:45:00,73,11.409485
2026-06-08 05:45:00,74,0
2026-06-08 05:45:00,75,0
2026-06-08 05:45:00,76,84.872498
2026-06-08 05:45:00,77,0
2026-06-08 05:45:00,78,335.966003
2026-06-08 05:45:00,81,397.045654
2026-06-08 05:45:00,82,85.683777
2026-06-08 05:45:00,83,450
2026-06-08 05:45:00,84,475.780762
2026-06-08 05:45:00,85,86.011719
2026-06-08 05:45:00,86,932.898743
2026-06-08 05:45:00,87,0
2026-06-08 05:45:00,88,0
2026-06-08 05:45:00,89,11.487305
2026-06-08 05:45:00,90,3.869904
2026-06-08 05:45:00,91,4.5047
2026-06-08 05:45:00,92,6.491211
2026-06-08 05:45:00,93,5.25708
2026-06-08 05:45:00,94,5.534058
2026-06-08 05:45:00,95,47.374512
2026-06-08 05:45:00,96,3.161499
2026-06-08 05:45:00,97,0
2026-06-08 05:45:00,98,0
2026-06-08 05:45:00,99,0
2026-06-08 05:45:00,100,0.964996
2026-06-08 05:45:00,101,0.484329
2026-06-08 05:45:00,102,2.725914
2026-06-08 05:45:00,103,750.045776
2026-06-08 05:45:00,104,925.088501
2026-06-08 05:45:00,105,0
2026-06-08 05:45:00,106,0
2026-06-08 05:45:00,107,65.960266
2026-06-08 05:45:00,108,73.110443
2026-06-08 05:45:00,109,0
2026-06-08 05:45:00,110,0
2026-06-08 05:45:00,111,0
2026-06-08 05:45:00,112,0
2026-06-08 05:45:00,113,0
2026-06-08 05:45:00,114,0
2026-06-08 05:45:00,115,0
2026-06-08 05:45:00,116,0
2026-06-08 05:45:00,117,0
2026-06-08 05:45:00,118,0
2026-06-08 05:45:00,119,0
2026-06-08 05:45:00,120,0
2026-06-08 05:45:00,121,0
2026-06-08 05:45:00,122,0
2026-06-08 05:45:00,123,0
2026-06-08 05:45:00,124,0
2026-06-08 05:45:00,125,47.387695
2026-06-08 05:45:00,126,0
2026-06-08 05:45:00,127,4.899902
2026-06-08 05:45:00,128,5.46936
2026-06-08 05:45:00,130,0
2026-06-08 05:45:00,131,0
2026-06-08 05:45:00,132,278.613525
2026-06-08 05:45:00,133,4.865631
2026-06-08 05:45:00,134,20.255936
2026-06-08 05:45:00,135,1.499405
2026-06-08 05:45:00,136,11
2026-06-08 05:45:00,137,1006.378418
2026-06-08 05:45:00,138,1001.251221
2026-06-08 05:45:00,139,982.345642
2026-06-08 05:45:00,140,982.445129
2026-06-08 05:45:00,141,0
2026-06-08 05:45:00,142,970.057861
2026-06-08 05:45:00,143,0
2026-06-08 05:45:00,144,210
2026-06-08 05:45:00,146,109.997025
2026-06-08 05:45:00,147,109.997025
2026-06-08 05:45:00,148,106
2026-06-08 05:45:00,149,7.767578
2026-06-08 05:45:00,150,15.199585
2026-06-08 05:45:00,151,16.874268
2026-06-08 05:45:00,152,174
2026-06-08 05:45:00,153,174
2026-06-08 05:45:00,154,180
2026-06-08 05:45:00,155,170
2026-06-08 05:45:00,156,170
2026-06-08 05:45:00,157,184
2026-06-08 05:45:00,158,0.892975
2026-06-08 05:45:00,159,1.140549
2026-06-08 05:45:00,160,3.872345
2026-06-08 05:45:00,161,0
2026-06-08 05:45:00,162,0
2026-06-08 05:45:00,163,0
2026-06-08 05:45:00,164,0
2026-06-08 05:45:00,165,0
2026-06-08 05:45:00,166,0
2026-06-08 05:45:00,167,10.570724
2026-06-08 05:45:00,168,215.631302
2026-06-08 05:45:00,169,109.210014
2026-06-08 05:45:00,170,4.665527
2026-06-08 05:45:00,171,638.004639
2026-06-08 05:45:00,172,0
2026-06-08 05:45:00,173,0
2026-06-08 05:45:00,174,35.453979
2026-06-08 05:45:00,175,44.811035
2026-06-08 05:45:00,178,1.811646
2026-06-08 05:45:00,179,6.280701
2026-06-08 05:45:00,180,16.093384
2026-06-08 05:45:00,181,6.848969
2026-06-08 05:45:00,182,7.637878
2026-06-08 05:45:00,183,37.800842
2026-06-08 05:45:00,184,0
2026-06-08 05:45:00,185,0
2026-06-08 05:45:00,186,0
2026-06-08 05:45:00,187,162.064728
2026-06-08 05:45:00,188,7.526611
2026-06-08 05:45:00,189,108
2026-06-08 05:45:00,190,116.308594
2026-06-08 05:45:00,191,0
2026-06-08 05:45:00,192,0
2026-06-08 05:45:00,193,0
2026-06-08 05:45:00,194,3.201385
2026-06-08 05:45:00,195,3.552353
2026-06-08 05:45:00,196,85.967575
2026-06-08 05:45:00,197,0
2026-06-08 05:45:00,198,0
2026-06-08 05:45:00,199,0
2026-06-08 05:45:00,200,0
2026-06-08 05:45:00,201,0
2026-06-08 05:45:00,202,0
2026-06-08 05:45:00,203,999.075439
2026-06-08 05:45:00,204,1000
2026-06-08 05:45:00,205,1.473511
2026-06-08 05:45:00,206,1.747612
2026-06-08 05:45:00,207,0
2026-06-08 05:45:00,208,0
2026-06-08 05:45:00,209,0
2026-06-08 05:45:00,210,1.482788
2026-06-08 05:45:00,211,0.819489
2026-06-08 05:45:00,212,1410
2026-06-08 05:45:00,213,1412
2026-06-08 05:45:00,214,0
2026-06-08 05:45:00,215,8.542114
2026-06-08 05:45:00,216,4.971436
2026-06-08 05:45:00,217,6.802612
2026-06-08 05:45:00,218,11.306209
2026-06-08 05:45:00,219,11.306209
2026-06-08 05:45:00,220,13.620934
2026-06-08 05:45:00,221,34.550861
2026-06-08 05:45:00,222,26.110107
2026-06-08 05:45:00,223,25.888184
2026-06-08 05:45:00,224,0
2026-06-08 05:45:00,225,0
2026-06-08 05:45:00,226,0
2026-06-08 05:45:00,227,95.912781
2026-06-08 05:45:00,228,31.069748
2026-06-08 05:45:00,229,32.855591
2026-06-08 05:45:00,230,1.32843
2026-06-08 05:45:00,231,31.384674
2026-06-08 05:45:00,232,4.612518
2026-06-08 05:45:00,233,31.236664
2026-06-08 05:45:00,234,23.041473
2026-06-08 05:45:00,235,35.640106
2026-06-08 05:45:00,236,39.395996
2026-06-08 05:45:00,237,0
2026-06-08 05:45:00,238,33.51239
2026-06-08 05:45:00,239,0.431824
2026-06-08 05:45:00,240,28.146362
2026-06-08 05:45:00,241,0.314331
2026-06-08 05:45:00,242,1.565552
2026-06-08 05:45:00,245,9.201889
2026-06-08 05:45:00,246,2.485367
2026-06-08 05:45:00,247,213.525177
2026-06-08 05:45:00,248,106.474823
2026-06-08 05:45:00,249,0
2026-06-08 05:45:00,250,0
2026-06-08 05:45:00,251,0
2026-06-08 05:45:00,254,2.930145
2026-06-08 05:45:00,255,7.03183
2026-06-08 05:45:00,256,99.004486
2026-06-08 05:45:00,257,0
2026-06-08 05:45:00,258,99.004486
2026-06-08 05:45:00,259,130
2026-06-08 05:45:00,260,0
2026-06-08 05:45:00,261,0
2026-06-08 05:45:00,262,6.53418
2026-06-08 05:45:00,263,7.15918
2026-06-08 05:45:00,264,27.148315
2026-06-08 05:45:00,265,4.568604
2026-06-08 05:45:00,266,11.023315
2026-06-08 05:45:00,267,14.369385
2026-06-08 05:45:00,268,27.635132
2026-06-08 05:45:00,269,40.581055
2026-06-08 05:45:00,270,224.217041
2026-06-08 05:45:00,271,81.12793
2026-06-08 05:45:00,272,150
2026-06-08 05:45:00,273,111
2026-06-08 05:45:00,274,25.624481
2026-06-08 05:45:00,275,29.74704
2026-06-08 05:45:00,276,273.04776
2026-06-08 05:45:00,277,273.04776
2026-06-08 05:45:00,278,271.520203
2026-06-08 05:45:00,279,0
2026-06-08 05:45:00,280,0
2026-06-08 05:45:00,281,214
2026-06-08 05:45:00,282,159
2026-06-08 05:45:00,283,97
2026-06-08 05:45:00,287,11.467025
2026-06-08 05:45:00,288,10.744957
2026-06-08 05:45:00,289,2.687307
2026-06-08 05:45:00,290,9.946898
2026-06-08 05:45:00,291,9.947814
2026-06-08 05:45:00,292,51.280273
2026-06-08 05:45:00,293,5.410889
2026-06-08 05:45:00,294,8.330017
2026-06-08 05:45:00,295,20.270935
2026-06-08 05:45:00,296,16.099792
2026-06-08 05:45:00,297,229.914246
2026-06-08 05:45:00,298,97.066437
2026-06-08 05:45:00,299,0
2026-06-08 05:45:00,300,0
2026-06-08 05:45:00,301,0
2026-06-08 05:45:00,302,8.163315
2026-06-08 05:45:00,303,9.565262
2026-06-08 05:45:00,304,4.529709
2026-06-08 05:45:00,305,15.265961
2026-06-08 05:45:00,306,5.227814
2026-06-08 05:45:00,307,22.196106
2026-06-08 05:45:00,308,30.024109
2026-06-08 05:45:00,309,33.289612
2026-06-08 05:45:00,310,8.355957
2026-06-08 05:45:00,311,21.402618
2026-06-08 05:45:00,312,0
2026-06-08 05:45:00,313,0
2026-06-08 05:45:00,314,0
2026-06-08 05:45:00,315,0
2026-06-08 05:45:00,316,7.68457
2026-06-08 05:45:00,317,22.943817
2026-06-08 05:45:00,318,7.867676
2026-06-08 05:45:00,319,5.227814
2026-06-08 05:45:00,320,5.41095
2026-06-08 05:45:00,321,17.816711
2026-06-08 05:45:00,322,5.369995
2026-06-08 05:45:00,323,3.914948
2026-06-08 05:45:00,324,2.472321
2026-06-08 05:45:00,325,8.883057
2026-06-08 05:45:00,326,2.55127
2026-06-08 05:45:00,327,2.436829
2026-06-08 05:45:00,328,4.744781
2026-06-08 05:45:00,329,5.307495
2026-06-08 05:45:00,330,8.741638
2026-06-08 05:45:00,331,2.676086
2026-06-08 05:45:00,332,4.676025
2026-06-08 05:45:00,333,6.085999
2026-06-08 05:45:00,334,323.917389
2026-06-08 05:45:00,335,4.010132
2026-06-08 05:45:00,336,3.666801
2026-06-08 05:45:00,337,2.652058
2026-06-08 05:45:00,338,0
2026-06-08 05:45:00,339,0
2026-06-08 05:45:00,340,0
2026-06-08 05:45:00,341,3.01828
2026-06-08 05:45:00,342,2.23243
2026-06-08 05:45:00,343,3.575245
2026-06-08 05:45:00,344,4.513691
2026-06-08 05:45:00,345,4.368725
2026-06-08 05:45:00,346,14.310127
2026-06-08 05:45:00,347,7.338867
2026-06-08 05:45:00,348,2.637115
2026-06-08 05:45:00,349,31.249054
2026-06-08 05:45:00,350,126.094009
2026-06-08 05:45:00,351,3.504974
2026-06-08 05:45:00,352,61.395615
2026-06-08 05:45:00,353,2.580719
2026-06-08 05:45:00,354,2.046631
2026-06-08 05:45:00,355,7.101257
2026-06-08 05:45:00,356,2.128006
2026-06-08 05:45:00,357,0
2026-06-08 05:45:00,358,0
2026-06-08 05:45:00,359,567.900635
2026-06-08 05:45:00,360,67.916748
2026-06-08 05:45:00,361,1.908142
2026-06-08 05:45:00,362,3.625717
2026-06-08 05:45:00,363,4.745148
2026-06-08 05:45:00,364,2.999313
2026-06-08 05:45:00,365,0
2026-06-08 05:45:00,366,0
2026-06-08 05:45:00,367,629.018677
2026-06-08 05:45:00,368,819
2026-06-08 05:45:00,369,0
2026-06-08 05:45:00,370,1.850525
2026-06-08 05:45:00,371,4.002014
2026-06-08 05:45:00,372,7.633301
2026-06-08 05:45:00,373,0
2026-06-08 05:45:00,374,0
2026-06-08 05:45:00,375,0
2026-06-08 05:45:00,376,0
2026-06-08 05:45:00,377,31.596436
2026-06-08 05:45:00,378,133.915817
2026-06-08 05:45:00,380,32.618683
2026-06-08 05:45:00,381,88.625931
2026-06-08 05:45:00,382,0
2026-06-08 05:45:00,383,122.325043
2026-06-08 05:45:00,384,0
2026-06-08 05:45:00,385,0
2026-06-08 05:45:00,386,0
2026-06-08 05:45:00,387,0
2026-06-08 05:45:00,388,76.96875
2026-06-08 05:45:00,389,29.578125
2026-06-08 05:45:00,390,137.882812
2026-06-08 05:45:00,391,34.429688
2026-06-08 05:45:00,392,24
2026-06-08 05:45:00,393,1.763649
2026-06-08 05:45:00,394,0
2026-06-08 05:45:00,395,0
2026-06-08 05:45:00,396,0
2026-06-08 05:45:00,397,0
2026-06-08 05:45:00,398,0
2026-06-08 05:45:00,399,0
2026-06-08 05:45:00,400,0
2026-06-08 05:45:00,401,0
2026-06-08 05:45:00,402,0
2026-06-08 05:45:00,403,0
2026-06-08 05:45:00,404,0
2026-06-08 05:45:00,405,0
2026-06-08 05:45:00,406,0
2026-06-08 05:45:00,407,0
2026-06-08 05:45:00,408,22
2026-06-08 05:45:00,409,1.898682
2026-06-08 05:45:00,410,20.785034
2026-06-08 05:45:00,411,20.718456
2026-06-08 05:45:00,412,0
2026-06-08 05:45:00,413,3.897346
2026-06-08 05:45:00,414,0
2026-06-08 05:45:00,415,790.530212
2026-06-08 05:45:00,416,400.914307
2026-06-08 05:45:00,417,0
2026-06-08 05:45:00,418,18.61145
2026-06-08 05:45:00,419,479.919434
2026-06-08 05:45:00,420,850.634644
2026-06-08 05:45:00,421,87.984863
2026-06-08 05:45:00,422,583.844727
2026-06-08 05:45:00,423,2.680038
2026-06-08 05:45:00,424,5.194733
2026-06-08 05:45:00,425,1.65152
2026-06-08 05:45:00,426,7.916092
2026-06-08 05:45:00,427,31.236877
2026-06-08 05:45:00,428,4.919144
2026-06-08 05:45:00,429,6.57756
2026-06-08 05:45:00,430,17.148102
2026-06-08 05:45:00,431,0
2026-06-08 05:45:00,432,0
2026-06-08 05:45:00,433,0
2026-06-08 05:45:00,434,0.549454
2026-06-08 05:45:00,435,0.95108
2026-06-08 05:45:00,436,4.181152
2026-06-08 05:45:00,437,115
2026-06-08 05:45:00,438,115
2026-06-08 05:45:00,439,186
2026-06-08 05:45:00,440,115
2026-06-08 05:45:00,441,12.782288
2026-06-08 05:45:00,442,93
2026-06-08 05:45:00,443,14.337952
2026-06-08 05:45:00,444,7.531738
2026-06-08 05:45:00,445,2.237976
2026-06-08 05:45:00,446,120.038452
2026-06-08 05:45:00,447,122.98349
2026-06-08 05:45:00,448,50.563049
2026-06-08 05:45:00,449,120.496216
2026-06-08 05:45:00,450,48.686188
2026-06-08 05:45:00,451,60.039062
2026-06-08 05:45:00,452,190
2026-06-08 05:45:00,453,190
2026-06-08 05:45:00,454,190
2026-06-08 05:45:00,455,73.470093
2026-06-08 05:45:00,456,3.172852
2026-06-08 05:45:00,457,3.167358
2026-06-08 05:45:00,458,3.445221
2026-06-08 05:45:00,459,33.76416
2026-06-08 05:45:00,460,20.335999
2026-06-08 05:45:00,461,38
2026-06-08 05:45:00,462,0
2026-06-08 05:45:00,463,15.138397
2026-06-08 05:45:00,464,13.345032
2026-06-08 05:45:00,465,984.893616
2026-06-08 05:45:00,466,0
2026-06-08 05:45:00,467,972.649414
2026-06-08 05:45:00,468,0
2026-06-08 05:45:00,470,0
2026-06-08 05:45:00,471,979.131348
2026-06-08 05:45:00,472,0
2026-06-08 05:45:00,473,0
2026-06-08 05:45:00,474,48.474365
2026-06-08 05:45:00,475,55.9823
2026-06-08 05:45:00,476,9.115601
2026-06-08 05:45:00,477,0
2026-06-08 05:45:00,478,0
2026-06-08 05:45:00,479,1422.373779
2026-06-08 05:45:00,480,1424.72644
2026-06-08 05:45:00,481,15.844788
2026-06-08 05:45:00,482,32.82843
2026-06-08 05:45:00,570,0
2026-06-08 05:45:00,571,0
2026-06-08 05:45:00,572,0
2026-06-08 05:45:00,573,0
2026-06-08 05:45:00,574,0
2026-06-08 05:45:00,575,0
2026-06-08 05:45:00,576,0
2026-06-08 05:45:00,577,0
2026-06-08 05:45:00,578,0
2026-06-08 05:45:00,579,0
2026-06-08 05:45:00,580,0
2026-06-08 05:45:00,581,0
2026-06-08 05:45:00,582,0
2026-06-08 05:45:00,583,0
2026-06-08 05:45:00,584,0
2026-06-08 05:45:00,585,0
2026-06-08 05:45:00,586,0
2026-06-08 05:45:00,587,0
2026-06-08 05:45:00,588,0
2026-06-08 05:45:00,589,0
2026-06-08 05:45:00,590,0
2026-06-08 05:45:00,591,0
2026-06-08 05:45:00,592,0
2026-06-08 05:45:00,593,0
2026-06-08 05:45:00,594,0
2026-06-08 05:45:00,595,0
2026-06-08 05:45:00,596,0
2026-06-08 05:45:00,597,0
2026-06-08 05:45:00,598,0
2026-06-08 05:45:00,599,0
2026-06-08 05:45:00,600,0
2026-06-08 05:45:00,601,0
2026-06-08 05:45:00,602,0
2026-06-08 05:45:00,603,0
2026-06-08 05:50:00,2,50
2026-06-08 05:50:00,3,0
2026-06-08 05:50:00,4,0
2026-06-08 05:50:00,5,379.993225
2026-06-08 05:50:00,6,81.643127
2026-06-08 05:50:00,7,379.993225
2026-06-08 05:50:00,8,379.993225
2026-06-08 05:50:00,9,67.5578
2026-06-08 05:50:00,10,0
2026-06-08 05:50:00,11,379.993225
2026-06-08 05:50:00,13,75.747955
2026-06-08 05:50:00,14,200.695526
2026-06-08 05:50:00,15,397.616516
2026-06-08 05:50:00,16,395.625122
2026-06-08 05:50:00,17,379.794861
2026-06-08 05:50:00,18,420.922119
2026-06-08 05:50:00,19,3.54377
2026-06-08 05:50:00,20,0
2026-06-08 05:50:00,21,469.515015
2026-06-08 05:50:00,22,0
2026-06-08 05:50:00,23,192
2026-06-08 05:50:00,24,165
2026-06-08 05:50:00,27,0
2026-06-08 05:50:00,28,0
2026-06-08 05:50:00,29,0
2026-06-08 05:50:00,31,994.027832
2026-06-08 05:50:00,32,998.181824
2026-06-08 05:50:00,33,7.425781
2026-06-08 05:50:00,35,5.596252
2026-06-08 05:50:00,36,15.506943
2026-06-08 05:50:00,37,0
2026-06-08 05:50:00,38,477.988159
2026-06-08 05:50:00,39,0
2026-06-08 05:50:00,40,425.147217
2026-06-08 05:50:00,41,476.996277
2026-06-08 05:50:00,42,463
2026-06-08 05:50:00,43,4.852448
2026-06-08 05:50:00,44,3.021332
2026-06-08 05:50:00,45,8.199951
2026-06-08 05:50:00,46,2.048553
2026-06-08 05:50:00,47,5.596299
2026-06-08 05:50:00,48,0
2026-06-08 05:50:00,49,3.650787
2026-06-08 05:50:00,50,3.507721
2026-06-08 05:50:00,51,30.28772
2026-06-08 05:50:00,52,424.24292
2026-06-08 05:50:00,53,350.56012
2026-06-08 05:50:00,54,339.996826
2026-06-08 05:50:00,55,0
2026-06-08 05:50:00,56,0
2026-06-08 05:50:00,57,57.240479
2026-06-08 05:50:00,58,469.227386
2026-06-08 05:50:00,59,469
2026-06-08 05:50:00,60,913.739258
2026-06-08 05:50:00,61,976
2026-06-08 05:50:00,62,41.572926
2026-06-08 05:50:00,63,44.836746
2026-06-08 05:50:00,64,0
2026-06-08 05:50:00,65,0
2026-06-08 05:50:00,66,0
2026-06-08 05:50:00,67,0
2026-06-08 05:50:00,68,0
2026-06-08 05:50:00,69,86.853271
2026-06-08 05:50:00,70,0
2026-06-08 05:50:00,71,2.894623
2026-06-08 05:50:00,72,0
2026-06-08 05:50:00,73,11.409485
2026-06-08 05:50:00,74,0
2026-06-08 05:50:00,75,0
2026-06-08 05:50:00,76,84.872498
2026-06-08 05:50:00,77,0
2026-06-08 05:50:00,78,310
2026-06-08 05:50:00,81,371.408142
2026-06-08 05:50:00,82,85.683777
2026-06-08 05:50:00,83,450
2026-06-08 05:50:00,84,445.231445
2026-06-08 05:50:00,85,86.011719
2026-06-08 05:50:00,86,842.749329
2026-06-08 05:50:00,87,0
2026-06-08 05:50:00,88,0
2026-06-08 05:50:00,89,11.487305
2026-06-08 05:50:00,90,3.869904
2026-06-08 05:50:00,91,4.5047
2026-06-08 05:50:00,92,6.491211
2026-06-08 05:50:00,93,5.25708
2026-06-08 05:50:00,94,5.534058
2026-06-08 05:50:00,95,47.374512
2026-06-08 05:50:00,96,3.161499
2026-06-08 05:50:00,97,0
2026-06-08 05:50:00,98,0
2026-06-08 05:50:00,99,0
2026-06-08 05:50:00,100,0.964996
2026-06-08 05:50:00,101,0.484329
2026-06-08 05:50:00,102,2.725914
2026-06-08 05:50:00,103,750.045776
2026-06-08 05:50:00,104,922.513428
2026-06-08 05:50:00,105,0
2026-06-08 05:50:00,106,0
2026-06-08 05:50:00,107,66.109802
2026-06-08 05:50:00,108,73.420227
2026-06-08 05:50:00,109,0
2026-06-08 05:50:00,110,0
2026-06-08 05:50:00,111,0
2026-06-08 05:50:00,112,0
2026-06-08 05:50:00,113,0
2026-06-08 05:50:00,114,0
2026-06-08 05:50:00,115,0
2026-06-08 05:50:00,116,0
2026-06-08 05:50:00,117,0
2026-06-08 05:50:00,118,0
2026-06-08 05:50:00,119,0
2026-06-08 05:50:00,120,0
2026-06-08 05:50:00,121,0
2026-06-08 05:50:00,122,0
2026-06-08 05:50:00,123,0
2026-06-08 05:50:00,124,0
2026-06-08 05:50:00,125,47.387695
2026-06-08 05:50:00,126,0
2026-06-08 05:50:00,127,4.899902
2026-06-08 05:50:00,128,5.46936
2026-06-08 05:50:00,130,0
2026-06-08 05:50:00,131,0
2026-06-08 05:50:00,132,366.158936
2026-06-08 05:50:00,133,4.865631
2026-06-08 05:50:00,134,20.255936
2026-06-08 05:50:00,135,1.499405
2026-06-08 05:50:00,136,11
2026-06-08 05:50:00,137,1004.840332
2026-06-08 05:50:00,138,999.786377
2026-06-08 05:50:00,139,983.671997
2026-06-08 05:50:00,140,983.108276
2026-06-08 05:50:00,141,0
2026-06-08 05:50:00,142,968.789307
2026-06-08 05:50:00,143,0
2026-06-08 05:50:00,144,210
2026-06-08 05:50:00,146,109.997025
2026-06-08 05:50:00,147,109.997025
2026-06-08 05:50:00,148,106
2026-06-08 05:50:00,149,7.767578
2026-06-08 05:50:00,150,15.199585
2026-06-08 05:50:00,151,16.874268
2026-06-08 05:50:00,152,174
2026-06-08 05:50:00,153,174
2026-06-08 05:50:00,154,180
2026-06-08 05:50:00,155,170
2026-06-08 05:50:00,156,170
2026-06-08 05:50:00,157,184
2026-06-08 05:50:00,158,0.892975
2026-06-08 05:50:00,159,1.140549
2026-06-08 05:50:00,160,3.872345
2026-06-08 05:50:00,161,0
2026-06-08 05:50:00,162,0
2026-06-08 05:50:00,163,0
2026-06-08 05:50:00,164,0
2026-06-08 05:50:00,165,0
2026-06-08 05:50:00,166,0
2026-06-08 05:50:00,167,10.669525
2026-06-08 05:50:00,168,187.436249
2026-06-08 05:50:00,169,94.584946
2026-06-08 05:50:00,170,4.665527
2026-06-08 05:50:00,171,640.461426
2026-06-08 05:50:00,172,0
2026-06-08 05:50:00,173,0
2026-06-08 05:50:00,174,35.453979
2026-06-08 05:50:00,175,44.811035
2026-06-08 05:50:00,178,1.811646
2026-06-08 05:50:00,179,6.280701
2026-06-08 05:50:00,180,16.093384
2026-06-08 05:50:00,181,6.848969
2026-06-08 05:50:00,182,7.637878
2026-06-08 05:50:00,183,37.800842
2026-06-08 05:50:00,184,0
2026-06-08 05:50:00,185,0
2026-06-08 05:50:00,186,0
2026-06-08 05:50:00,187,162.064728
2026-06-08 05:50:00,188,7.526611
2026-06-08 05:50:00,189,108
2026-06-08 05:50:00,190,116.18042
2026-06-08 05:50:00,191,0
2026-06-08 05:50:00,192,0
2026-06-08 05:50:00,193,0
2026-06-08 05:50:00,194,3.201385
2026-06-08 05:50:00,195,3.552353
2026-06-08 05:50:00,196,85.967575
2026-06-08 05:50:00,197,0
2026-06-08 05:50:00,198,0
2026-06-08 05:50:00,199,0
2026-06-08 05:50:00,200,0
2026-06-08 05:50:00,201,0
2026-06-08 05:50:00,202,0
2026-06-08 05:50:00,203,999.075439
2026-06-08 05:50:00,204,1000
2026-06-08 05:50:00,205,1.473511
2026-06-08 05:50:00,206,1.747612
2026-06-08 05:50:00,207,0
2026-06-08 05:50:00,208,0
2026-06-08 05:50:00,209,0
2026-06-08 05:50:00,210,1.482788
2026-06-08 05:50:00,211,0.819489
2026-06-08 05:50:00,212,1410
2026-06-08 05:50:00,213,1412
2026-06-08 05:50:00,214,0
2026-06-08 05:50:00,215,8.542114
2026-06-08 05:50:00,216,4.971436
2026-06-08 05:50:00,217,6.802612
2026-06-08 05:50:00,218,11.306209
2026-06-08 05:50:00,219,11.306209
2026-06-08 05:50:00,220,13.620934
2026-06-08 05:50:00,221,34.550861
2026-06-08 05:50:00,222,26.110107
2026-06-08 05:50:00,223,25.888184
2026-06-08 05:50:00,224,0
2026-06-08 05:50:00,225,0
2026-06-08 05:50:00,226,0
2026-06-08 05:50:00,227,105.50058
2026-06-08 05:50:00,228,31.069748
2026-06-08 05:50:00,229,32.624298
2026-06-08 05:50:00,230,1.32843
2026-06-08 05:50:00,231,31.63446
2026-06-08 05:50:00,232,4.612518
2026-06-08 05:50:00,233,48.757919
2026-06-08 05:50:00,234,21.842529
2026-06-08 05:50:00,235,40.848389
2026-06-08 05:50:00,236,44.770752
2026-06-08 05:50:00,237,0
2026-06-08 05:50:00,238,34.354248
2026-06-08 05:50:00,239,0.431824
2026-06-08 05:50:00,240,28.253174
2026-06-08 05:50:00,241,0.314331
2026-06-08 05:50:00,242,1.565552
2026-06-08 05:50:00,245,9.201889
2026-06-08 05:50:00,246,2.485367
2026-06-08 05:50:00,247,213.525177
2026-06-08 05:50:00,248,106.474823
2026-06-08 05:50:00,249,0
2026-06-08 05:50:00,250,0
2026-06-08 05:50:00,251,0
2026-06-08 05:50:00,254,2.930145
2026-06-08 05:50:00,255,7.03183
2026-06-08 05:50:00,256,99.004486
2026-06-08 05:50:00,257,0
2026-06-08 05:50:00,258,99.004486
2026-06-08 05:50:00,259,130
2026-06-08 05:50:00,260,0
2026-06-08 05:50:00,261,0
2026-06-08 05:50:00,262,6.53418
2026-06-08 05:50:00,263,7.15918
2026-06-08 05:50:00,264,27.148315
2026-06-08 05:50:00,265,4.568604
2026-06-08 05:50:00,266,11.023315
2026-06-08 05:50:00,267,14.369385
2026-06-08 05:50:00,268,27.635132
2026-06-08 05:50:00,269,40.581055
2026-06-08 05:50:00,270,224.30249
2026-06-08 05:50:00,271,81.170715
2026-06-08 05:50:00,272,150
2026-06-08 05:50:00,273,111
2026-06-08 05:50:00,274,25.261292
2026-06-08 05:50:00,275,29.74704
2026-06-08 05:50:00,276,276.737183
2026-06-08 05:50:00,277,276.737183
2026-06-08 05:50:00,278,273.869385
2026-06-08 05:50:00,279,0
2026-06-08 05:50:00,280,0
2026-06-08 05:50:00,281,245
2026-06-08 05:50:00,282,219
2026-06-08 05:50:00,283,116
2026-06-08 05:50:00,287,11.47496
2026-06-08 05:50:00,288,10.692465
2026-06-08 05:50:00,289,2.667928
2026-06-08 05:50:00,290,9.962921
2026-06-08 05:50:00,291,9.931106
2026-06-08 05:50:00,292,51.280273
2026-06-08 05:50:00,293,5.410889
2026-06-08 05:50:00,294,8.330017
2026-06-08 05:50:00,295,20.270935
2026-06-08 05:50:00,296,16.099792
2026-06-08 05:50:00,297,230.738281
2026-06-08 05:50:00,298,97.265121
2026-06-08 05:50:00,299,0
2026-06-08 05:50:00,300,0
2026-06-08 05:50:00,301,0
2026-06-08 05:50:00,302,8.163315
2026-06-08 05:50:00,303,9.565262
2026-06-08 05:50:00,304,4.529709
2026-06-08 05:50:00,305,15.265961
2026-06-08 05:50:00,306,5.227814
2026-06-08 05:50:00,307,22.196106
2026-06-08 05:50:00,308,29.581604
2026-06-08 05:50:00,309,33.716858
2026-06-08 05:50:00,310,8.355957
2026-06-08 05:50:00,311,21.402618
2026-06-08 05:50:00,312,0
2026-06-08 05:50:00,313,0
2026-06-08 05:50:00,314,0
2026-06-08 05:50:00,315,0
2026-06-08 05:50:00,316,7.68457
2026-06-08 05:50:00,317,22.943817
2026-06-08 05:50:00,318,7.867676
2026-06-08 05:50:00,319,5.227814
2026-06-08 05:50:00,320,5.41095
2026-06-08 05:50:00,321,17.816711
2026-06-08 05:50:00,322,5.369995
2026-06-08 05:50:00,323,3.914948
2026-06-08 05:50:00,324,2.472321
2026-06-08 05:50:00,325,8.883057
2026-06-08 05:50:00,326,2.55127
2026-06-08 05:50:00,327,2.436829
2026-06-08 05:50:00,328,4.744781
2026-06-08 05:50:00,329,5.307495
2026-06-08 05:50:00,330,8.741638
2026-06-08 05:50:00,331,2.676086
2026-06-08 05:50:00,332,4.676025
2026-06-08 05:50:00,333,6.085999
2026-06-08 05:50:00,334,266.859955
2026-06-08 05:50:00,335,4.010132
2026-06-08 05:50:00,336,3.666801
2026-06-08 05:50:00,337,2.652058
2026-06-08 05:50:00,338,0
2026-06-08 05:50:00,339,0
2026-06-08 05:50:00,340,0
2026-06-08 05:50:00,341,3.01828
2026-06-08 05:50:00,342,2.23243
2026-06-08 05:50:00,343,3.575245
2026-06-08 05:50:00,344,4.513691
2026-06-08 05:50:00,345,4.368725
2026-06-08 05:50:00,346,14.310127
2026-06-08 05:50:00,347,7.338867
2026-06-08 05:50:00,348,2.637115
2026-06-08 05:50:00,349,31.249054
2026-06-08 05:50:00,350,128.192154
2026-06-08 05:50:00,351,3.504974
2026-06-08 05:50:00,352,61.758026
2026-06-08 05:50:00,353,2.580719
2026-06-08 05:50:00,354,2.046631
2026-06-08 05:50:00,355,7.101257
2026-06-08 05:50:00,356,2.128006
2026-06-08 05:50:00,357,0
2026-06-08 05:50:00,358,0
2026-06-08 05:50:00,359,564.970825
2026-06-08 05:50:00,360,67.916748
2026-06-08 05:50:00,361,1.908142
2026-06-08 05:50:00,362,3.625717
2026-06-08 05:50:00,363,4.745148
2026-06-08 05:50:00,364,2.999313
2026-06-08 05:50:00,365,0
2026-06-08 05:50:00,366,0
2026-06-08 05:50:00,367,625.430969
2026-06-08 05:50:00,368,819
2026-06-08 05:50:00,369,0
2026-06-08 05:50:00,370,1.850525
2026-06-08 05:50:00,371,4.002014
2026-06-08 05:50:00,372,7.633301
2026-06-08 05:50:00,373,0
2026-06-08 05:50:00,374,0
2026-06-08 05:50:00,375,0
2026-06-08 05:50:00,376,0
2026-06-08 05:50:00,377,31.596436
2026-06-08 05:50:00,378,133.915817
2026-06-08 05:50:00,380,32.618683
2026-06-08 05:50:00,381,88.818207
2026-06-08 05:50:00,382,0
2026-06-08 05:50:00,383,124.007385
2026-06-08 05:50:00,384,0
2026-06-08 05:50:00,385,0
2026-06-08 05:50:00,386,0
2026-06-08 05:50:00,387,0
2026-06-08 05:50:00,388,76.96875
2026-06-08 05:50:00,389,29.578125
2026-06-08 05:50:00,390,137.882812
2026-06-08 05:50:00,391,34.429688
2026-06-08 05:50:00,392,24
2026-06-08 05:50:00,393,1.763649
2026-06-08 05:50:00,394,0
2026-06-08 05:50:00,395,0
2026-06-08 05:50:00,396,0
2026-06-08 05:50:00,397,0
2026-06-08 05:50:00,398,0
2026-06-08 05:50:00,399,0
2026-06-08 05:50:00,400,0
2026-06-08 05:50:00,401,0
2026-06-08 05:50:00,402,0
2026-06-08 05:50:00,403,0
2026-06-08 05:50:00,404,0
2026-06-08 05:50:00,405,0
2026-06-08 05:50:00,406,0
2026-06-08 05:50:00,407,0
2026-06-08 05:50:00,408,22
2026-06-08 05:50:00,409,1.898682
2026-06-08 05:50:00,410,20.791199
2026-06-08 05:50:00,411,20.749279
2026-06-08 05:50:00,412,0
2026-06-08 05:50:00,413,3.897346
2026-06-08 05:50:00,414,0
2026-06-08 05:50:00,415,771.761414
2026-06-08 05:50:00,416,400.714355
2026-06-08 05:50:00,417,0
2026-06-08 05:50:00,418,18.61145
2026-06-08 05:50:00,419,484.37085
2026-06-08 05:50:00,420,850.634644
2026-06-08 05:50:00,421,87.984863
2026-06-08 05:50:00,422,554.975342
2026-06-08 05:50:00,423,2.680038
2026-06-08 05:50:00,424,5.194733
2026-06-08 05:50:00,425,1.65152
2026-06-08 05:50:00,426,7.916092
2026-06-08 05:50:00,427,31.236877
2026-06-08 05:50:00,428,4.919144
2026-06-08 05:50:00,429,6.57756
2026-06-08 05:50:00,430,17.148102
2026-06-08 05:50:00,431,0
2026-06-08 05:50:00,432,0
2026-06-08 05:50:00,433,0
2026-06-08 05:50:00,434,0.549454
2026-06-08 05:50:00,435,0.95108
2026-06-08 05:50:00,436,4.181152
2026-06-08 05:50:00,437,115
2026-06-08 05:50:00,438,115
2026-06-08 05:50:00,439,186
2026-06-08 05:50:00,440,115
2026-06-08 05:50:00,441,12.782288
2026-06-08 05:50:00,442,93
2026-06-08 05:50:00,443,14.337952
2026-06-08 05:50:00,444,7.531738
2026-06-08 05:50:00,445,2.237976
2026-06-08 05:50:00,446,120.023193
2026-06-08 05:50:00,447,122.525696
2026-06-08 05:50:00,448,47.602783
2026-06-08 05:50:00,449,120.404663
2026-06-08 05:50:00,450,95.440552
2026-06-08 05:50:00,451,56.926147
2026-06-08 05:50:00,452,190
2026-06-08 05:50:00,453,190
2026-06-08 05:50:00,454,190
2026-06-08 05:50:00,455,73.08728
2026-06-08 05:50:00,456,3.172852
2026-06-08 05:50:00,457,3.167358
2026-06-08 05:50:00,458,3.445221
2026-06-08 05:50:00,459,33.76416
2026-06-08 05:50:00,460,20.335999
2026-06-08 05:50:00,461,38
2026-06-08 05:50:00,462,0
2026-06-08 05:50:00,463,15.138397
2026-06-08 05:50:00,464,13.345032
2026-06-08 05:50:00,465,986.838806
2026-06-08 05:50:00,466,0
2026-06-08 05:50:00,467,973.85791
2026-06-08 05:50:00,468,0
2026-06-08 05:50:00,470,0
2026-06-08 05:50:00,471,979.131348
2026-06-08 05:50:00,472,0
2026-06-08 05:50:00,473,0
2026-06-08 05:50:00,474,48.474365
2026-06-08 05:50:00,475,55.9823
2026-06-08 05:50:00,476,9.115601
2026-06-08 05:50:00,477,0
2026-06-08 05:50:00,478,0
2026-06-08 05:50:00,479,1420.829956
2026-06-08 05:50:00,480,1425.976196
2026-06-08 05:50:00,481,15.844788
2026-06-08 05:50:00,482,32.82843
2026-06-08 05:50:00,570,0
2026-06-08 05:50:00,571,0
2026-06-08 05:50:00,572,0
2026-06-08 05:50:00,573,0
2026-06-08 05:50:00,574,0
2026-06-08 05:50:00,575,0
2026-06-08 05:50:00,576,0
2026-06-08 05:50:00,577,0
2026-06-08 05:50:00,578,0
2026-06-08 05:50:00,579,0
2026-06-08 05:50:00,580,0
2026-06-08 05:50:00,581,0
2026-06-08 05:50:00,582,0
2026-06-08 05:50:00,583,0
2026-06-08 05:50:00,584,0
2026-06-08 05:50:00,585,0
2026-06-08 05:50:00,586,0
2026-06-08 05:50:00,587,0
2026-06-08 05:50:00,588,0
2026-06-08 05:50:00,589,0
2026-06-08 05:50:00,590,0
2026-06-08 05:50:00,591,0
2026-06-08 05:50:00,592,0
2026-06-08 05:50:00,593,0
2026-06-08 05:50:00,594,0
2026-06-08 05:50:00,595,0
2026-06-08 05:50:00,596,0
2026-06-08 05:50:00,597,0
2026-06-08 05:50:00,598,0
2026-06-08 05:50:00,599,0
2026-06-08 05:50:00,600,0
2026-06-08 05:50:00,601,0
2026-06-08 05:50:00,602,0
2026-06-08 05:50:00,603,0
2026-06-08 05:55:00,2,50
2026-06-08 05:55:00,3,0
2026-06-08 05:55:00,4,0
2026-06-08 05:55:00,5,379.993225
2026-06-08 05:55:00,6,81.643127
2026-06-08 05:55:00,7,379.993225
2026-06-08 05:55:00,8,379.993225
2026-06-08 05:55:00,9,67.5578
2026-06-08 05:55:00,10,0
2026-06-08 05:55:00,11,379.993225
2026-06-08 05:55:00,13,75.747955
2026-06-08 05:55:00,14,200.695526
2026-06-08 05:55:00,15,397.524963
2026-06-08 05:55:00,16,395.464905
2026-06-08 05:55:00,17,379.794861
2026-06-08 05:55:00,18,423.354065
2026-06-08 05:55:00,19,3.778381
2026-06-08 05:55:00,20,0
2026-06-08 05:55:00,21,467.729736
2026-06-08 05:55:00,22,0
2026-06-08 05:55:00,23,192
2026-06-08 05:55:00,24,165
2026-06-08 05:55:00,27,0
2026-06-08 05:55:00,28,0
2026-06-08 05:55:00,29,0
2026-06-08 05:55:00,31,990.89032
2026-06-08 05:55:00,32,996.104858
2026-06-08 05:55:00,33,7.425781
2026-06-08 05:55:00,35,5.596252
2026-06-08 05:55:00,36,15.506943
2026-06-08 05:55:00,37,0
2026-06-08 05:55:00,38,477.988159
2026-06-08 05:55:00,39,0
2026-06-08 05:55:00,40,425.147217
2026-06-08 05:55:00,41,476.996277
2026-06-08 05:55:00,42,463
2026-06-08 05:55:00,43,4.852448
2026-06-08 05:55:00,44,3.021332
2026-06-08 05:55:00,45,8.199951
2026-06-08 05:55:00,46,2.048553
2026-06-08 05:55:00,47,5.596299
2026-06-08 05:55:00,48,0
2026-06-08 05:55:00,49,3.650787
2026-06-08 05:55:00,50,3.507721
2026-06-08 05:55:00,51,30.28772
2026-06-08 05:55:00,52,417.26004
2026-06-08 05:55:00,53,339.996826
2026-06-08 05:55:00,54,339.996826
2026-06-08 05:55:00,55,0
2026-06-08 05:55:00,56,0
2026-06-08 05:55:00,57,57.240479
2026-06-08 05:55:00,58,464.037598
2026-06-08 05:55:00,59,469
2026-06-08 05:55:00,60,902.428955
2026-06-08 05:55:00,61,975.959106
2026-06-08 05:55:00,62,41.611378
2026-06-08 05:55:00,63,44.855202
2026-06-08 05:55:00,64,0
2026-06-08 05:55:00,65,0
2026-06-08 05:55:00,66,0
2026-06-08 05:55:00,67,0
2026-06-08 05:55:00,68,0
2026-06-08 05:55:00,69,86.853271
2026-06-08 05:55:00,70,0
2026-06-08 05:55:00,71,2.894623
2026-06-08 05:55:00,72,0
2026-06-08 05:55:00,73,11.409485
2026-06-08 05:55:00,74,0
2026-06-08 05:55:00,75,0
2026-06-08 05:55:00,76,84.872498
2026-06-08 05:55:00,77,0
2026-06-08 05:55:00,78,310
2026-06-08 05:55:00,81,368.499939
2026-06-08 05:55:00,82,85.683777
2026-06-08 05:55:00,83,450
2026-06-08 05:55:00,84,436.533447
2026-06-08 05:55:00,85,86.011719
2026-06-08 05:55:00,86,832.172058
2026-06-08 05:55:00,87,0
2026-06-08 05:55:00,88,0
2026-06-08 05:55:00,89,11.487305
2026-06-08 05:55:00,90,3.869904
2026-06-08 05:55:00,91,4.5047
2026-06-08 05:55:00,92,6.491211
2026-06-08 05:55:00,93,5.25708
2026-06-08 05:55:00,94,5.534058
2026-06-08 05:55:00,95,47.374512
2026-06-08 05:55:00,96,3.161499
2026-06-08 05:55:00,97,0
2026-06-08 05:55:00,98,0
2026-06-08 05:55:00,99,0
2026-06-08 05:55:00,100,0.964996
2026-06-08 05:55:00,101,0.484329
2026-06-08 05:55:00,102,2.725914
2026-06-08 05:55:00,103,750.045776
2026-06-08 05:55:00,104,925.317383
2026-06-08 05:55:00,105,0
2026-06-08 05:55:00,106,0
2026-06-08 05:55:00,107,65.789368
2026-06-08 05:55:00,108,73.142487
2026-06-08 05:55:00,109,0
2026-06-08 05:55:00,110,0
2026-06-08 05:55:00,111,0
2026-06-08 05:55:00,112,0
2026-06-08 05:55:00,113,0
2026-06-08 05:55:00,114,0
2026-06-08 05:55:00,115,0
2026-06-08 05:55:00,116,0
2026-06-08 05:55:00,117,0
2026-06-08 05:55:00,118,0
2026-06-08 05:55:00,119,0
2026-06-08 05:55:00,120,0
2026-06-08 05:55:00,121,0
2026-06-08 05:55:00,122,0
2026-06-08 05:55:00,123,0
2026-06-08 05:55:00,124,0
2026-06-08 05:55:00,125,47.387695
2026-06-08 05:55:00,126,0
2026-06-08 05:55:00,127,4.899902
2026-06-08 05:55:00,128,5.46936
2026-06-08 05:55:00,130,0
2026-06-08 05:55:00,131,0
2026-06-08 05:55:00,132,514.781006
2026-06-08 05:55:00,133,4.865631
2026-06-08 05:55:00,134,20.255936
2026-06-08 05:55:00,135,1.499405
2026-06-08 05:55:00,136,11
2026-06-08 05:55:00,137,1003.375366
2026-06-08 05:55:00,138,998.248291
2026-06-08 05:55:00,139,981.019348
2026-06-08 05:55:00,140,980.422546
2026-06-08 05:55:00,141,0
2026-06-08 05:55:00,142,970.057861
2026-06-08 05:55:00,143,0
2026-06-08 05:55:00,144,210
2026-06-08 05:55:00,146,109.997025
2026-06-08 05:55:00,147,109.997025
2026-06-08 05:55:00,148,106
2026-06-08 05:55:00,149,7.767578
2026-06-08 05:55:00,150,15.199585
2026-06-08 05:55:00,151,16.874268
2026-06-08 05:55:00,152,174
2026-06-08 05:55:00,153,174
2026-06-08 05:55:00,154,180
2026-06-08 05:55:00,155,170
2026-06-08 05:55:00,156,170
2026-06-08 05:55:00,157,184
2026-06-08 05:55:00,158,0.892975
2026-06-08 05:55:00,159,1.140549
2026-06-08 05:55:00,160,3.872345
2026-06-08 05:55:00,161,0
2026-06-08 05:55:00,162,0
2026-06-08 05:55:00,163,0
2026-06-08 05:55:00,164,0
2026-06-08 05:55:00,165,0
2026-06-08 05:55:00,166,0
2026-06-08 05:55:00,167,10.790268
2026-06-08 05:55:00,168,159.522751
2026-06-08 05:55:00,169,80.105919
2026-06-08 05:55:00,170,4.665527
2026-06-08 05:55:00,171,638.004639
2026-06-08 05:55:00,172,0
2026-06-08 05:55:00,173,0
2026-06-08 05:55:00,174,35.453979
2026-06-08 05:55:00,175,44.811035
2026-06-08 05:55:00,178,1.811646
2026-06-08 05:55:00,179,6.280701
2026-06-08 05:55:00,180,16.093384
2026-06-08 05:55:00,181,6.848969
2026-06-08 05:55:00,182,7.637878
2026-06-08 05:55:00,183,37.800842
2026-06-08 05:55:00,184,0
2026-06-08 05:55:00,185,0
2026-06-08 05:55:00,186,0
2026-06-08 05:55:00,187,162.064728
2026-06-08 05:55:00,188,7.526611
2026-06-08 05:55:00,189,108
2026-06-08 05:55:00,190,115.026733
2026-06-08 05:55:00,191,0
2026-06-08 05:55:00,192,0
2026-06-08 05:55:00,193,0
2026-06-08 05:55:00,194,3.201385
2026-06-08 05:55:00,195,3.552353
2026-06-08 05:55:00,196,85.967575
2026-06-08 05:55:00,197,0
2026-06-08 05:55:00,198,0
2026-06-08 05:55:00,199,0
2026-06-08 05:55:00,200,0
2026-06-08 05:55:00,201,0
2026-06-08 05:55:00,202,0
2026-06-08 05:55:00,203,999.075439
2026-06-08 05:55:00,204,1000
2026-06-08 05:55:00,205,1.473511
2026-06-08 05:55:00,206,1.747612
2026-06-08 05:55:00,207,0
2026-06-08 05:55:00,208,0
2026-06-08 05:55:00,209,0
2026-06-08 05:55:00,210,1.482788
2026-06-08 05:55:00,211,0.819489
2026-06-08 05:55:00,212,1410
2026-06-08 05:55:00,213,1412
2026-06-08 05:55:00,214,0
2026-06-08 05:55:00,215,8.542114
2026-06-08 05:55:00,216,4.971436
2026-06-08 05:55:00,217,6.802612
2026-06-08 05:55:00,218,11.306209
2026-06-08 05:55:00,219,11.306209
2026-06-08 05:55:00,220,13.620934
2026-06-08 05:55:00,221,34.550861
2026-06-08 05:55:00,222,26.110107
2026-06-08 05:55:00,223,25.888184
2026-06-08 05:55:00,224,0
2026-06-08 05:55:00,225,0
2026-06-08 05:55:00,226,0
2026-06-08 05:55:00,227,110.662018
2026-06-08 05:55:00,228,31.069748
2026-06-08 05:55:00,229,32.892578
2026-06-08 05:55:00,230,1.32843
2026-06-08 05:55:00,231,31.403198
2026-06-08 05:55:00,232,4.612518
2026-06-08 05:55:00,233,44.465485
2026-06-08 05:55:00,234,34.997345
2026-06-08 05:55:00,235,50.839386
2026-06-08 05:55:00,236,54.474991
2026-06-08 05:55:00,237,0
2026-06-08 05:55:00,238,41.357178
2026-06-08 05:55:00,239,0.431824
2026-06-08 05:55:00,240,28.242493
2026-06-08 05:55:00,241,0.314331
2026-06-08 05:55:00,242,1.565552
2026-06-08 05:55:00,245,9.201889
2026-06-08 05:55:00,246,2.485367
2026-06-08 05:55:00,247,213.525177
2026-06-08 05:55:00,248,106.474823
2026-06-08 05:55:00,249,0
2026-06-08 05:55:00,250,0
2026-06-08 05:55:00,251,0
2026-06-08 05:55:00,254,2.930145
2026-06-08 05:55:00,255,7.03183
2026-06-08 05:55:00,256,99.004486
2026-06-08 05:55:00,257,0
2026-06-08 05:55:00,258,99.004486
2026-06-08 05:55:00,259,130
2026-06-08 05:55:00,260,0
2026-06-08 05:55:00,261,0
2026-06-08 05:55:00,262,6.53418
2026-06-08 05:55:00,263,7.15918
2026-06-08 05:55:00,264,27.148315
2026-06-08 05:55:00,265,4.568604
2026-06-08 05:55:00,266,11.023315
2026-06-08 05:55:00,267,14.369385
2026-06-08 05:55:00,268,27.635132
2026-06-08 05:55:00,269,40.581055
2026-06-08 05:55:00,270,223.960693
2026-06-08 05:55:00,271,80.807495
2026-06-08 05:55:00,272,150
2026-06-08 05:55:00,273,111
2026-06-08 05:55:00,274,26.361481
2026-06-08 05:55:00,275,26.219635
2026-06-08 05:55:00,276,267.749084
2026-06-08 05:55:00,277,267.749084
2026-06-08 05:55:00,278,268.146362
2026-06-08 05:55:00,279,0
2026-06-08 05:55:00,280,0
2026-06-08 05:55:00,281,237
2026-06-08 05:55:00,282,236
2026-06-08 05:55:00,283,121
2026-06-08 05:55:00,287,11.455428
2026-06-08 05:55:00,288,10.746788
2026-06-08 05:55:00,289,2.682882
2026-06-08 05:55:00,290,9.962921
2026-06-08 05:55:00,291,9.904783
2026-06-08 05:55:00,292,51.280273
2026-06-08 05:55:00,293,5.410889
2026-06-08 05:55:00,294,8.330017
2026-06-08 05:55:00,295,20.270935
2026-06-08 05:55:00,296,16.099792
2026-06-08 05:55:00,297,231.562256
2026-06-08 05:55:00,298,97.066437
2026-06-08 05:55:00,299,0
2026-06-08 05:55:00,300,0
2026-06-08 05:55:00,301,0
2026-06-08 05:55:00,302,8.163315
2026-06-08 05:55:00,303,9.565262
2026-06-08 05:55:00,304,4.529709
2026-06-08 05:55:00,305,15.265961
2026-06-08 05:55:00,306,5.227814
2026-06-08 05:55:00,307,22.196106
2026-06-08 05:55:00,308,29.581604
2026-06-08 05:55:00,309,34.159363
2026-06-08 05:55:00,310,8.355957
2026-06-08 05:55:00,311,21.402618
2026-06-08 05:55:00,312,0
2026-06-08 05:55:00,313,0
2026-06-08 05:55:00,314,0
2026-06-08 05:55:00,315,0
2026-06-08 05:55:00,316,7.68457
2026-06-08 05:55:00,317,22.943817
2026-06-08 05:55:00,318,7.867676
2026-06-08 05:55:00,319,5.227814
2026-06-08 05:55:00,320,5.41095
2026-06-08 05:55:00,321,17.816711
2026-06-08 05:55:00,322,5.369995
2026-06-08 05:55:00,323,3.914948
2026-06-08 05:55:00,324,2.472321
2026-06-08 05:55:00,325,8.883057
2026-06-08 05:55:00,326,2.55127
2026-06-08 05:55:00,327,2.436829
2026-06-08 05:55:00,328,4.744781
2026-06-08 05:55:00,329,5.307495
2026-06-08 05:55:00,330,8.741638
2026-06-08 05:55:00,331,2.676086
2026-06-08 05:55:00,332,28.480469
2026-06-08 05:55:00,333,6.085999
2026-06-08 05:55:00,334,207.00705
2026-06-08 05:55:00,335,4.010132
2026-06-08 05:55:00,336,3.666801
2026-06-08 05:55:00,337,2.652058
2026-06-08 05:55:00,338,0
2026-06-08 05:55:00,339,0
2026-06-08 05:55:00,340,0
2026-06-08 05:55:00,341,3.01828
2026-06-08 05:55:00,342,2.23243
2026-06-08 05:55:00,343,3.575245
2026-06-08 05:55:00,344,27.135536
2026-06-08 05:55:00,345,26.616722
2026-06-08 05:55:00,346,14.310127
2026-06-08 05:55:00,347,7.338867
2026-06-08 05:55:00,348,2.637115
2026-06-08 05:55:00,349,31.249054
2026-06-08 05:55:00,350,125.474106
2026-06-08 05:55:00,351,40.098572
2026-06-08 05:55:00,352,60.518204
2026-06-08 05:55:00,353,2.580719
2026-06-08 05:55:00,354,2.046631
2026-06-08 05:55:00,355,7.101257
2026-06-08 05:55:00,356,2.128006
2026-06-08 05:55:00,357,0
2026-06-08 05:55:00,358,0
2026-06-08 05:55:00,359,569.640198
2026-06-08 05:55:00,360,67.916748
2026-06-08 05:55:00,361,1.908142
2026-06-08 05:55:00,362,3.625717
2026-06-08 05:55:00,363,4.745148
2026-06-08 05:55:00,364,2.999313
2026-06-08 05:55:00,365,0
2026-06-08 05:55:00,366,0
2026-06-08 05:55:00,367,626.961731
2026-06-08 05:55:00,368,819
2026-06-08 05:55:00,369,0
2026-06-08 05:55:00,370,1.850525
2026-06-08 05:55:00,371,4.002014
2026-06-08 05:55:00,372,7.633301
2026-06-08 05:55:00,373,0
2026-06-08 05:55:00,374,0
2026-06-08 05:55:00,375,0
2026-06-08 05:55:00,376,0
2026-06-08 05:55:00,377,31.596436
2026-06-08 05:55:00,378,133.915817
2026-06-08 05:55:00,380,32.618683
2026-06-08 05:55:00,381,88.75412
2026-06-08 05:55:00,382,0
2026-06-08 05:55:00,383,124.236267
2026-06-08 05:55:00,384,0
2026-06-08 05:55:00,385,0
2026-06-08 05:55:00,386,0
2026-06-08 05:55:00,387,0
2026-06-08 05:55:00,388,76.96875
2026-06-08 05:55:00,389,29.578125
2026-06-08 05:55:00,390,137.882812
2026-06-08 05:55:00,391,34.429688
2026-06-08 05:55:00,392,24
2026-06-08 05:55:00,393,1.763649
2026-06-08 05:55:00,394,0
2026-06-08 05:55:00,395,0
2026-06-08 05:55:00,396,0
2026-06-08 05:55:00,397,0
2026-06-08 05:55:00,398,0
2026-06-08 05:55:00,399,0
2026-06-08 05:55:00,400,0
2026-06-08 05:55:00,401,0
2026-06-08 05:55:00,402,0
2026-06-08 05:55:00,403,0
2026-06-08 05:55:00,404,0
2026-06-08 05:55:00,405,0
2026-06-08 05:55:00,406,0
2026-06-08 05:55:00,407,0
2026-06-08 05:55:00,408,22
2026-06-08 05:55:00,409,1.898682
2026-06-08 05:55:00,410,20.883671
2026-06-08 05:55:00,411,20.791199
2026-06-08 05:55:00,412,0
2026-06-08 05:55:00,413,3.897346
2026-06-08 05:55:00,414,0
2026-06-08 05:55:00,415,745.038513
2026-06-08 05:55:00,416,401.51416
2026-06-08 05:55:00,417,0
2026-06-08 05:55:00,418,18.61145
2026-06-08 05:55:00,419,486.021973
2026-06-08 05:55:00,420,850.634644
2026-06-08 05:55:00,421,87.984863
2026-06-08 05:55:00,422,554.975342
2026-06-08 05:55:00,423,2.680038
2026-06-08 05:55:00,424,5.194733
2026-06-08 05:55:00,425,1.65152
2026-06-08 05:55:00,426,7.916092
2026-06-08 05:55:00,427,31.236877
2026-06-08 05:55:00,428,4.919144
2026-06-08 05:55:00,429,6.57756
2026-06-08 05:55:00,430,17.148102
2026-06-08 05:55:00,431,0
2026-06-08 05:55:00,432,0
2026-06-08 05:55:00,433,0
2026-06-08 05:55:00,434,0.549454
2026-06-08 05:55:00,435,0.95108
2026-06-08 05:55:00,436,4.181152
2026-06-08 05:55:00,437,115
2026-06-08 05:55:00,438,115
2026-06-08 05:55:00,439,186
2026-06-08 05:55:00,440,115
2026-06-08 05:55:00,441,12.782288
2026-06-08 05:55:00,442,93
2026-06-08 05:55:00,443,37.653503
2026-06-08 05:55:00,444,7.531738
2026-06-08 05:55:00,445,2.237976
2026-06-08 05:55:00,446,120.252075
2026-06-08 05:55:00,447,120.847168
2026-06-08 05:55:00,448,50.135803
2026-06-08 05:55:00,449,119.962158
2026-06-08 05:55:00,450,112.942902
2026-06-08 05:55:00,451,55.430786
2026-06-08 05:55:00,452,190
2026-06-08 05:55:00,453,190
2026-06-08 05:55:00,454,190
2026-06-08 05:55:00,455,73.039429
2026-06-08 05:55:00,456,3.172852
2026-06-08 05:55:00,457,3.167358
2026-06-08 05:55:00,458,3.445221
2026-06-08 05:55:00,459,33.76416
2026-06-08 05:55:00,460,20.335999
2026-06-08 05:55:00,461,38
2026-06-08 05:55:00,462,0
2026-06-08 05:55:00,463,15.138397
2026-06-08 05:55:00,464,13.345032
2026-06-08 05:55:00,465,984.893616
2026-06-08 05:55:00,466,0
2026-06-08 05:55:00,467,972.649414
2026-06-08 05:55:00,468,0
2026-06-08 05:55:00,470,0
2026-06-08 05:55:00,471,968.694092
2026-06-08 05:55:00,472,0
2026-06-08 05:55:00,473,0
2026-06-08 05:55:00,474,48.474365
2026-06-08 05:55:00,475,55.9823
2026-06-08 05:55:00,476,9.115601
2026-06-08 05:55:00,477,0
2026-06-08 05:55:00,478,0
2026-06-08 05:55:00,479,1421.124023
2026-06-08 05:55:00,480,1427.887695
2026-06-08 05:55:00,481,15.844788
2026-06-08 05:55:00,482,32.82843
2026-06-08 05:55:00,570,0
2026-06-08 05:55:00,571,0
2026-06-08 05:55:00,572,0
2026-06-08 05:55:00,573,0
2026-06-08 05:55:00,574,0
2026-06-08 05:55:00,575,0
2026-06-08 05:55:00,576,0
2026-06-08 05:55:00,577,0
2026-06-08 05:55:00,578,0
2026-06-08 05:55:00,579,0
2026-06-08 05:55:00,580,0
2026-06-08 05:55:00,581,0
2026-06-08 05:55:00,582,0
2026-06-08 05:55:00,583,0
2026-06-08 05:55:00,584,0
2026-06-08 05:55:00,585,0
2026-06-08 05:55:00,586,0
2026-06-08 05:55:00,587,0
2026-06-08 05:55:00,588,0
2026-06-08 05:55:00,589,0
2026-06-08 05:55:00,590,0
2026-06-08 05:55:00,591,0
2026-06-08 05:55:00,592,0
2026-06-08 05:55:00,593,0
2026-06-08 05:55:00,594,0
2026-06-08 05:55:00,595,0
2026-06-08 05:55:00,596,0
2026-06-08 05:55:00,597,0
2026-06-08 05:55:00,598,0
2026-06-08 05:55:00,599,0
2026-06-08 05:55:00,600,0
2026-06-08 05:55:00,601,0
2026-06-08 05:55:00,602,0
2026-06-08 05:55:00,603,0
2026-06-08 06:00:00,2,50
2026-06-08 06:00:00,3,0
2026-06-08 06:00:00,4,0
2026-06-08 06:00:00,5,379.993225
2026-06-08 06:00:00,6,81.643127
2026-06-08 06:00:00,7,379.993225
2026-06-08 06:00:00,8,379.993225
2026-06-08 06:00:00,9,67.5578
2026-06-08 06:00:00,10,0
2026-06-08 06:00:00,11,392.340729
2026-06-08 06:00:00,13,75.747955
2026-06-08 06:00:00,14,200.695526
2026-06-08 06:00:00,15,397.616516
2026-06-08 06:00:00,16,395.876953
2026-06-08 06:00:00,17,379.794861
2026-06-08 06:00:00,18,421.622498
2026-06-08 06:00:00,19,3.54377
2026-06-08 06:00:00,20,0
2026-06-08 06:00:00,21,462.510986
2026-06-08 06:00:00,22,0
2026-06-08 06:00:00,23,192
2026-06-08 06:00:00,24,165
2026-06-08 06:00:00,27,0
2026-06-08 06:00:00,28,0
2026-06-08 06:00:00,29,0
2026-06-08 06:00:00,31,989.829773
2026-06-08 06:00:00,32,997.165466
2026-06-08 06:00:00,33,7.425781
2026-06-08 06:00:00,35,5.596252
2026-06-08 06:00:00,36,15.506943
2026-06-08 06:00:00,37,0
2026-06-08 06:00:00,38,477.988159
2026-06-08 06:00:00,39,0
2026-06-08 06:00:00,40,425.147217
2026-06-08 06:00:00,41,476.996277
2026-06-08 06:00:00,42,463
2026-06-08 06:00:00,43,4.852448
2026-06-08 06:00:00,44,3.021332
2026-06-08 06:00:00,45,8.199951
2026-06-08 06:00:00,46,2.048553
2026-06-08 06:00:00,47,5.596299
2026-06-08 06:00:00,48,0
2026-06-08 06:00:00,49,3.650787
2026-06-08 06:00:00,50,3.507721
2026-06-08 06:00:00,51,30.28772
2026-06-08 06:00:00,52,440.000244
2026-06-08 06:00:00,53,352.564392
2026-06-08 06:00:00,54,339.996826
2026-06-08 06:00:00,55,0
2026-06-08 06:00:00,56,0
2026-06-08 06:00:00,57,57.240479
2026-06-08 06:00:00,58,480
2026-06-08 06:00:00,59,469
2026-06-08 06:00:00,60,971.847534
2026-06-08 06:00:00,61,975.959106
2026-06-08 06:00:00,62,41.774414
2026-06-08 06:00:00,63,45.164356
2026-06-08 06:00:00,64,0
2026-06-08 06:00:00,65,0
2026-06-08 06:00:00,66,0
2026-06-08 06:00:00,67,0
2026-06-08 06:00:00,68,0
2026-06-08 06:00:00,69,86.853271
2026-06-08 06:00:00,70,0
2026-06-08 06:00:00,71,2.894623
2026-06-08 06:00:00,72,0
2026-06-08 06:00:00,73,11.409485
2026-06-08 06:00:00,74,0
2026-06-08 06:00:00,75,0
2026-06-08 06:00:00,76,84.872498
2026-06-08 06:00:00,77,0
2026-06-08 06:00:00,78,328.957031
2026-06-08 06:00:00,81,383.534363
2026-06-08 06:00:00,82,85.683777
2026-06-08 06:00:00,83,450
2026-06-08 06:00:00,84,459.026123
2026-06-08 06:00:00,85,86.011719
2026-06-08 06:00:00,86,904.843628
2026-06-08 06:00:00,87,0
2026-06-08 06:00:00,88,0
2026-06-08 06:00:00,89,11.487305
2026-06-08 06:00:00,90,3.869904
2026-06-08 06:00:00,91,4.5047
2026-06-08 06:00:00,92,6.491211
2026-06-08 06:00:00,93,5.25708
2026-06-08 06:00:00,94,5.534058
2026-06-08 06:00:00,95,47.374512
2026-06-08 06:00:00,96,3.161499
2026-06-08 06:00:00,97,0
2026-06-08 06:00:00,98,0
2026-06-08 06:00:00,99,0
2026-06-08 06:00:00,100,0.964996
2026-06-08 06:00:00,101,0.484329
2026-06-08 06:00:00,102,2.725914
2026-06-08 06:00:00,103,750.045776
2026-06-08 06:00:00,104,923.200073
2026-06-08 06:00:00,105,0
2026-06-08 06:00:00,106,0
2026-06-08 06:00:00,107,66.002991
2026-06-08 06:00:00,108,73.292023
2026-06-08 06:00:00,109,0
2026-06-08 06:00:00,110,0
2026-06-08 06:00:00,111,0
2026-06-08 06:00:00,112,0
2026-06-08 06:00:00,113,0
2026-06-08 06:00:00,114,0
2026-06-08 06:00:00,115,0
2026-06-08 06:00:00,116,0
2026-06-08 06:00:00,117,0
2026-06-08 06:00:00,118,0
2026-06-08 06:00:00,119,0
2026-06-08 06:00:00,120,0
2026-06-08 06:00:00,121,0
2026-06-08 06:00:00,122,0
2026-06-08 06:00:00,123,0
2026-06-08 06:00:00,124,0
2026-06-08 06:00:00,125,47.387695
2026-06-08 06:00:00,126,0
2026-06-08 06:00:00,127,4.899902
2026-06-08 06:00:00,128,5.46936
2026-06-08 06:00:00,130,0
2026-06-08 06:00:00,131,0
2026-06-08 06:00:00,132,527.438599
2026-06-08 06:00:00,133,4.865631
2026-06-08 06:00:00,134,20.255936
2026-06-08 06:00:00,135,1.499405
2026-06-08 06:00:00,136,11
2026-06-08 06:00:00,137,1004.840332
2026-06-08 06:00:00,138,999.786377
2026-06-08 06:00:00,139,984.335083
2026-06-08 06:00:00,140,983.108276
2026-06-08 06:00:00,141,0
2026-06-08 06:00:00,142,968.789307
2026-06-08 06:00:00,143,0
2026-06-08 06:00:00,144,210
2026-06-08 06:00:00,146,109.997025
2026-06-08 06:00:00,147,109.997025
2026-06-08 06:00:00,148,106
2026-06-08 06:00:00,149,7.767578
2026-06-08 06:00:00,150,15.199585
2026-06-08 06:00:00,151,16.874268
2026-06-08 06:00:00,152,174
2026-06-08 06:00:00,153,174
2026-06-08 06:00:00,154,180
2026-06-08 06:00:00,155,170
2026-06-08 06:00:00,156,170
2026-06-08 06:00:00,157,184
2026-06-08 06:00:00,158,0.892975
2026-06-08 06:00:00,159,1.140549
2026-06-08 06:00:00,160,3.872345
2026-06-08 06:00:00,161,0
2026-06-08 06:00:00,162,0
2026-06-08 06:00:00,163,0
2026-06-08 06:00:00,164,0
2026-06-08 06:00:00,165,0
2026-06-08 06:00:00,166,0
2026-06-08 06:00:00,167,11.178116
2026-06-08 06:00:00,168,157.002029
2026-06-08 06:00:00,169,78.798393
2026-06-08 06:00:00,170,4.665527
2026-06-08 06:00:00,171,640.461426
2026-06-08 06:00:00,172,0
2026-06-08 06:00:00,173,0
2026-06-08 06:00:00,174,35.453979
2026-06-08 06:00:00,175,44.811035
2026-06-08 06:00:00,178,1.811646
2026-06-08 06:00:00,179,6.280701
2026-06-08 06:00:00,180,16.093384
2026-06-08 06:00:00,181,6.848969
2026-06-08 06:00:00,182,7.637878
2026-06-08 06:00:00,183,37.800842
2026-06-08 06:00:00,184,0
2026-06-08 06:00:00,185,0
2026-06-08 06:00:00,186,0
2026-06-08 06:00:00,187,162.064728
2026-06-08 06:00:00,188,7.526611
2026-06-08 06:00:00,189,108
2026-06-08 06:00:00,190,147.327515
2026-06-08 06:00:00,191,0
2026-06-08 06:00:00,192,0
2026-06-08 06:00:00,193,0
2026-06-08 06:00:00,194,3.201385
2026-06-08 06:00:00,195,3.552353
2026-06-08 06:00:00,196,85.967575
2026-06-08 06:00:00,197,0
2026-06-08 06:00:00,198,0
2026-06-08 06:00:00,199,0
2026-06-08 06:00:00,200,0
2026-06-08 06:00:00,201,0
2026-06-08 06:00:00,202,0
2026-06-08 06:00:00,203,996.771851
2026-06-08 06:00:00,204,1000
2026-06-08 06:00:00,205,1.473511
2026-06-08 06:00:00,206,1.747612
2026-06-08 06:00:00,207,0
2026-06-08 06:00:00,208,0
2026-06-08 06:00:00,209,0
2026-06-08 06:00:00,210,1.482788
2026-06-08 06:00:00,211,0.819489
2026-06-08 06:00:00,212,1410
2026-06-08 06:00:00,213,1412
2026-06-08 06:00:00,214,0
2026-06-08 06:00:00,215,8.542114
2026-06-08 06:00:00,216,4.971436
2026-06-08 06:00:00,217,6.802612
2026-06-08 06:00:00,218,11.306209
2026-06-08 06:00:00,219,11.306209
2026-06-08 06:00:00,220,13.620934
2026-06-08 06:00:00,221,34.550861
2026-06-08 06:00:00,222,26.110107
2026-06-08 06:00:00,223,25.888184
2026-06-08 06:00:00,224,0
2026-06-08 06:00:00,225,0
2026-06-08 06:00:00,226,0
2026-06-08 06:00:00,227,111.021759
2026-06-08 06:00:00,228,31.069748
2026-06-08 06:00:00,229,33.475403
2026-06-08 06:00:00,230,1.32843
2026-06-08 06:00:00,231,32.152496
2026-06-08 06:00:00,232,4.612518
2026-06-08 06:00:00,233,34.816772
2026-06-08 06:00:00,234,35.563507
2026-06-08 06:00:00,235,58.647156
2026-06-08 06:00:00,236,62.106995
2026-06-08 06:00:00,237,0
2026-06-08 06:00:00,238,50.913391
2026-06-08 06:00:00,239,0.431824
2026-06-08 06:00:00,240,28.488159
2026-06-08 06:00:00,241,0.314331
2026-06-08 06:00:00,242,1.565552
2026-06-08 06:00:00,245,9.201889
2026-06-08 06:00:00,246,2.485367
2026-06-08 06:00:00,247,214.704224
2026-06-08 06:00:00,248,107.039253
2026-06-08 06:00:00,249,0
2026-06-08 06:00:00,250,0
2026-06-08 06:00:00,251,0
2026-06-08 06:00:00,254,2.930145
2026-06-08 06:00:00,255,7.03183
2026-06-08 06:00:00,256,99.004486
2026-06-08 06:00:00,257,0
2026-06-08 06:00:00,258,99.004486
2026-06-08 06:00:00,259,130
2026-06-08 06:00:00,260,0
2026-06-08 06:00:00,261,0
2026-06-08 06:00:00,262,6.53418
2026-06-08 06:00:00,263,7.15918
2026-06-08 06:00:00,264,27.148315
2026-06-08 06:00:00,265,4.568604
2026-06-08 06:00:00,266,11.023315
2026-06-08 06:00:00,267,14.369385
2026-06-08 06:00:00,268,27.635132
2026-06-08 06:00:00,269,40.581055
2026-06-08 06:00:00,270,224.131592
2026-06-08 06:00:00,271,80.914307
2026-06-08 06:00:00,272,150
2026-06-08 06:00:00,273,111
2026-06-08 06:00:00,274,104.313721
2026-06-08 06:00:00,275,81.863312
2026-06-08 06:00:00,276,270.962921
2026-06-08 06:00:00,277,270.962921
2026-06-08 06:00:00,278,270.192719
2026-06-08 06:00:00,279,0
2026-06-08 06:00:00,280,0
2026-06-08 06:00:00,281,232
2026-06-08 06:00:00,282,230
2026-06-08 06:00:00,283,133
2026-06-08 06:00:00,287,11.460921
2026-06-08 06:00:00,288,10.66866
2026-06-08 06:00:00,289,2.662435
2026-06-08 06:00:00,290,9.949874
2026-06-08 06:00:00,291,9.90753
2026-06-08 06:00:00,292,51.280273
2026-06-08 06:00:00,293,5.410889
2026-06-08 06:00:00,294,8.330017
2026-06-08 06:00:00,295,20.270935
2026-06-08 06:00:00,296,16.099792
2026-06-08 06:00:00,297,233.66803
2026-06-08 06:00:00,298,97.168976
2026-06-08 06:00:00,299,0
2026-06-08 06:00:00,300,0
2026-06-08 06:00:00,301,0
2026-06-08 06:00:00,302,8.163315
2026-06-08 06:00:00,303,9.565262
2026-06-08 06:00:00,304,4.529709
2026-06-08 06:00:00,305,15.265961
2026-06-08 06:00:00,306,5.227814
2026-06-08 06:00:00,307,22.196106
2026-06-08 06:00:00,308,30.024109
2026-06-08 06:00:00,309,34.586639
2026-06-08 06:00:00,310,8.355957
2026-06-08 06:00:00,311,21.402618
2026-06-08 06:00:00,312,0
2026-06-08 06:00:00,313,0
2026-06-08 06:00:00,314,0
2026-06-08 06:00:00,315,0
2026-06-08 06:00:00,316,7.68457
2026-06-08 06:00:00,317,22.943817
2026-06-08 06:00:00,318,7.867676
2026-06-08 06:00:00,319,5.227814
2026-06-08 06:00:00,320,5.41095
2026-06-08 06:00:00,321,17.816711
2026-06-08 06:00:00,322,5.369995
2026-06-08 06:00:00,323,3.914948
2026-06-08 06:00:00,324,2.472321
2026-06-08 06:00:00,325,8.883057
2026-06-08 06:00:00,326,2.55127
2026-06-08 06:00:00,327,2.436829
2026-06-08 06:00:00,328,4.744781
2026-06-08 06:00:00,329,5.307495
2026-06-08 06:00:00,330,8.741638
2026-06-08 06:00:00,331,2.676086
2026-06-08 06:00:00,332,54.848511
2026-06-08 06:00:00,333,6.085999
2026-06-08 06:00:00,334,207.00705
2026-06-08 06:00:00,335,4.010132
2026-06-08 06:00:00,336,3.666801
2026-06-08 06:00:00,337,2.652058
2026-06-08 06:00:00,338,0
2026-06-08 06:00:00,339,0
2026-06-08 06:00:00,340,0
2026-06-08 06:00:00,341,3.01828
2026-06-08 06:00:00,342,2.23243
2026-06-08 06:00:00,343,3.575245
2026-06-08 06:00:00,344,28.257088
2026-06-08 06:00:00,345,27.707756
2026-06-08 06:00:00,346,14.310127
2026-06-08 06:00:00,347,7.338867
2026-06-08 06:00:00,348,2.637115
2026-06-08 06:00:00,349,31.249054
2026-06-08 06:00:00,350,127.505493
2026-06-08 06:00:00,351,49.435333
2026-06-08 06:00:00,352,61.433762
2026-06-08 06:00:00,353,2.580719
2026-06-08 06:00:00,354,2.046631
2026-06-08 06:00:00,355,7.101257
2026-06-08 06:00:00,356,2.128006
2026-06-08 06:00:00,357,0
2026-06-08 06:00:00,358,0
2026-06-08 06:00:00,359,566.802002
2026-06-08 06:00:00,360,67.916748
2026-06-08 06:00:00,361,1.908142
2026-06-08 06:00:00,362,3.625717
2026-06-08 06:00:00,363,4.745148
2026-06-08 06:00:00,364,2.999313
2026-06-08 06:00:00,365,0
2026-06-08 06:00:00,366,0
2026-06-08 06:00:00,367,640.403748
2026-06-08 06:00:00,368,819
2026-06-08 06:00:00,369,0
2026-06-08 06:00:00,370,1.850525
2026-06-08 06:00:00,371,4.002014
2026-06-08 06:00:00,372,7.633301
2026-06-08 06:00:00,373,0
2026-06-08 06:00:00,374,0
2026-06-08 06:00:00,375,0
2026-06-08 06:00:00,376,0
2026-06-08 06:00:00,377,31.596436
2026-06-08 06:00:00,378,133.915817
2026-06-08 06:00:00,380,32.618683
2026-06-08 06:00:00,381,89.055328
2026-06-08 06:00:00,382,0
2026-06-08 06:00:00,383,122.782837
2026-06-08 06:00:00,384,0
2026-06-08 06:00:00,385,0
2026-06-08 06:00:00,386,0
2026-06-08 06:00:00,387,0
2026-06-08 06:00:00,388,76.96875
2026-06-08 06:00:00,389,29.578125
2026-06-08 06:00:00,390,137.882812
2026-06-08 06:00:00,391,34.429688
2026-06-08 06:00:00,392,24
2026-06-08 06:00:00,393,1.763649
2026-06-08 06:00:00,394,0
2026-06-08 06:00:00,395,0
2026-06-08 06:00:00,396,0
2026-06-08 06:00:00,397,0
2026-06-08 06:00:00,398,0
2026-06-08 06:00:00,399,0
2026-06-08 06:00:00,400,0
2026-06-08 06:00:00,401,0
2026-06-08 06:00:00,402,0
2026-06-08 06:00:00,403,0
2026-06-08 06:00:00,404,0
2026-06-08 06:00:00,405,0
2026-06-08 06:00:00,406,0
2026-06-08 06:00:00,407,0
2026-06-08 06:00:00,408,22
2026-06-08 06:00:00,409,1.898682
2026-06-08 06:00:00,410,21.072311
2026-06-08 06:00:00,411,21.219032
2026-06-08 06:00:00,412,0
2026-06-08 06:00:00,413,3.897346
2026-06-08 06:00:00,414,0
2026-06-08 06:00:00,415,780.288025
2026-06-08 06:00:00,416,400.614502
2026-06-08 06:00:00,417,0
2026-06-08 06:00:00,418,18.61145
2026-06-08 06:00:00,419,484.729736
2026-06-08 06:00:00,420,850.634644
2026-06-08 06:00:00,421,87.984863
2026-06-08 06:00:00,422,554.975342
2026-06-08 06:00:00,423,2.680038
2026-06-08 06:00:00,424,5.194733
2026-06-08 06:00:00,425,1.65152
2026-06-08 06:00:00,426,7.916092
2026-06-08 06:00:00,427,31.236877
2026-06-08 06:00:00,428,4.919144
2026-06-08 06:00:00,429,6.57756
2026-06-08 06:00:00,430,17.148102
2026-06-08 06:00:00,431,0
2026-06-08 06:00:00,432,0
2026-06-08 06:00:00,433,0
2026-06-08 06:00:00,434,0.549454
2026-06-08 06:00:00,435,0.95108
2026-06-08 06:00:00,436,4.181152
2026-06-08 06:00:00,437,115
2026-06-08 06:00:00,438,115
2026-06-08 06:00:00,439,186
2026-06-08 06:00:00,440,115
2026-06-08 06:00:00,441,12.782288
2026-06-08 06:00:00,442,93
2026-06-08 06:00:00,443,37.973938
2026-06-08 06:00:00,444,7.531738
2026-06-08 06:00:00,445,2.237976
2026-06-08 06:00:00,446,120.252075
2026-06-08 06:00:00,447,120.938721
2026-06-08 06:00:00,448,93.395813
2026-06-08 06:00:00,449,120.236816
2026-06-08 06:00:00,450,119.351776
2026-06-08 06:00:00,451,55.598633
2026-06-08 06:00:00,452,190
2026-06-08 06:00:00,453,190
2026-06-08 06:00:00,454,190
2026-06-08 06:00:00,455,72.512939
2026-06-08 06:00:00,456,3.172852
2026-06-08 06:00:00,457,3.167358
2026-06-08 06:00:00,458,3.445221
2026-06-08 06:00:00,459,33.76416
2026-06-08 06:00:00,460,20.335999
2026-06-08 06:00:00,461,38
2026-06-08 06:00:00,462,0
2026-06-08 06:00:00,463,15.138397
2026-06-08 06:00:00,464,13.345032
2026-06-08 06:00:00,465,984.893616
2026-06-08 06:00:00,466,0
2026-06-08 06:00:00,467,971.440918
2026-06-08 06:00:00,468,0
2026-06-08 06:00:00,470,0
2026-06-08 06:00:00,471,979.131348
2026-06-08 06:00:00,472,0
2026-06-08 06:00:00,473,0
2026-06-08 06:00:00,474,48.474365
2026-06-08 06:00:00,475,55.9823
2026-06-08 06:00:00,476,9.115601
2026-06-08 06:00:00,477,0
2026-06-08 06:00:00,478,0
2026-06-08 06:00:00,479,1419.359619
2026-06-08 06:00:00,480,1424.947021
2026-06-08 06:00:00,481,15.844788
2026-06-08 06:00:00,482,32.82843
2026-06-08 06:00:00,570,0
2026-06-08 06:00:00,571,0
2026-06-08 06:00:00,572,0
2026-06-08 06:00:00,573,0
2026-06-08 06:00:00,574,0
2026-06-08 06:00:00,575,0
2026-06-08 06:00:00,576,0
2026-06-08 06:00:00,577,0
2026-06-08 06:00:00,578,0
2026-06-08 06:00:00,579,0
2026-06-08 06:00:00,580,0
2026-06-08 06:00:00,581,0
2026-06-08 06:00:00,582,0
2026-06-08 06:00:00,583,0
2026-06-08 06:00:00,584,0
2026-06-08 06:00:00,585,0
2026-06-08 06:00:00,586,0
2026-06-08 06:00:00,587,0
2026-06-08 06:00:00,588,0
2026-06-08 06:00:00,589,0
2026-06-08 06:00:00,590,0
2026-06-08 06:00:00,591,0
2026-06-08 06:00:00,592,0
2026-06-08 06:00:00,593,0
2026-06-08 06:00:00,594,0
2026-06-08 06:00:00,595,0
2026-06-08 06:00:00,596,0
2026-06-08 06:00:00,597,0
2026-06-08 06:00:00,598,0
2026-06-08 06:00:00,599,0
2026-06-08 06:00:00,600,0
2026-06-08 06:00:00,601,0
2026-06-08 06:00:00,602,0
2026-06-08 06:00:00,603,0
2026-06-08 06:05:00,2,50
2026-06-08 06:05:00,3,0
2026-06-08 06:05:00,4,0
2026-06-08 06:05:00,5,379.993225
2026-06-08 06:05:00,6,81.643127
2026-06-08 06:05:00,7,379.993225
2026-06-08 06:05:00,8,379.993225
2026-06-08 06:05:00,9,67.5578
2026-06-08 06:05:00,10,0
2026-06-08 06:05:00,11,429.087402
2026-06-08 06:05:00,13,75.747955
2026-06-08 06:05:00,14,200.695526
2026-06-08 06:05:00,15,397.891174
2026-06-08 06:05:00,16,397.592285
2026-06-08 06:05:00,17,379.794861
2026-06-08 06:05:00,18,430.202332
2026-06-08 06:05:00,19,3.429329
2026-06-08 06:05:00,20,0
2026-06-08 06:05:00,21,467.79834
2026-06-08 06:05:00,22,0
2026-06-08 06:05:00,23,192
2026-06-08 06:05:00,24,165
2026-06-08 06:05:00,27,0
2026-06-08 06:05:00,28,0
2026-06-08 06:05:00,29,0
2026-06-08 06:05:00,31,992.967285
2026-06-08 06:05:00,32,998.181824
2026-06-08 06:05:00,33,7.425781
2026-06-08 06:05:00,35,5.596252
2026-06-08 06:05:00,36,15.506943
2026-06-08 06:05:00,37,0
2026-06-08 06:05:00,38,477.988159
2026-06-08 06:05:00,39,0
2026-06-08 06:05:00,40,445.015839
2026-06-08 06:05:00,41,476.996277
2026-06-08 06:05:00,42,463
2026-06-08 06:05:00,43,4.852448
2026-06-08 06:05:00,44,3.021332
2026-06-08 06:05:00,45,8.199951
2026-06-08 06:05:00,46,2.048553
2026-06-08 06:05:00,47,5.596299
2026-06-08 06:05:00,48,0
2026-06-08 06:05:00,49,3.650787
2026-06-08 06:05:00,50,3.507721
2026-06-08 06:05:00,51,30.28772
2026-06-08 06:05:00,52,440.000244
2026-06-08 06:05:00,53,391.841675
2026-06-08 06:05:00,54,370.61792
2026-06-08 06:05:00,55,0
2026-06-08 06:05:00,56,0
2026-06-08 06:05:00,57,57.240479
2026-06-08 06:05:00,58,480
2026-06-08 06:05:00,59,469
2026-06-08 06:05:00,60,974.986328
2026-06-08 06:05:00,61,975.959106
2026-06-08 06:05:00,62,41.925148
2026-06-08 06:05:00,63,44.962868
2026-06-08 06:05:00,64,0
2026-06-08 06:05:00,65,0
2026-06-08 06:05:00,66,0
2026-06-08 06:05:00,67,0
2026-06-08 06:05:00,68,0
2026-06-08 06:05:00,69,86.853271
2026-06-08 06:05:00,70,0
2026-06-08 06:05:00,71,2.894623
2026-06-08 06:05:00,72,0
2026-06-08 06:05:00,73,11.409485
2026-06-08 06:05:00,74,0
2026-06-08 06:05:00,75,0
2026-06-08 06:05:00,76,84.872498
2026-06-08 06:05:00,77,0
2026-06-08 06:05:00,78,346.077393
2026-06-08 06:05:00,81,373.534363
2026-06-08 06:05:00,82,85.683777
2026-06-08 06:05:00,83,450
2026-06-08 06:05:00,84,461.131836
2026-06-08 06:05:00,85,86.011719
2026-06-08 06:05:00,86,936.272339
2026-06-08 06:05:00,87,0
2026-06-08 06:05:00,88,0
2026-06-08 06:05:00,89,11.487305
2026-06-08 06:05:00,90,3.869904
2026-06-08 06:05:00,91,4.5047
2026-06-08 06:05:00,92,6.491211
2026-06-08 06:05:00,93,5.25708
2026-06-08 06:05:00,94,5.534058
2026-06-08 06:05:00,95,47.374512
2026-06-08 06:05:00,96,3.161499
2026-06-08 06:05:00,97,0
2026-06-08 06:05:00,98,0
2026-06-08 06:05:00,99,0
2026-06-08 06:05:00,100,0.964996
2026-06-08 06:05:00,101,0.484329
2026-06-08 06:05:00,102,2.725914
2026-06-08 06:05:00,103,750.045776
2026-06-08 06:05:00,104,922.62793
2026-06-08 06:05:00,105,0
2026-06-08 06:05:00,106,0
2026-06-08 06:05:00,107,66.131165
2026-06-08 06:05:00,108,73.484314
2026-06-08 06:05:00,109,0
2026-06-08 06:05:00,110,0
2026-06-08 06:05:00,111,0
2026-06-08 06:05:00,112,0
2026-06-08 06:05:00,113,0
2026-06-08 06:05:00,114,0
2026-06-08 06:05:00,115,0
2026-06-08 06:05:00,116,0
2026-06-08 06:05:00,117,0
2026-06-08 06:05:00,118,0
2026-06-08 06:05:00,119,0
2026-06-08 06:05:00,120,0
2026-06-08 06:05:00,121,0
2026-06-08 06:05:00,122,0
2026-06-08 06:05:00,123,0
2026-06-08 06:05:00,124,0
2026-06-08 06:05:00,125,47.387695
2026-06-08 06:05:00,126,0
2026-06-08 06:05:00,127,4.899902
2026-06-08 06:05:00,128,5.46936
2026-06-08 06:05:00,130,0
2026-06-08 06:05:00,131,0
2026-06-08 06:05:00,132,528.207642
2026-06-08 06:05:00,133,4.865631
2026-06-08 06:05:00,134,20.255936
2026-06-08 06:05:00,135,1.499405
2026-06-08 06:05:00,136,11
2026-06-08 06:05:00,137,1003.375366
2026-06-08 06:05:00,138,999.786377
2026-06-08 06:05:00,139,983.008789
2026-06-08 06:05:00,140,982.445129
2026-06-08 06:05:00,141,0
2026-06-08 06:05:00,142,967.520752
2026-06-08 06:05:00,143,0
2026-06-08 06:05:00,144,216.851608
2026-06-08 06:05:00,146,117.028648
2026-06-08 06:05:00,147,102.965393
2026-06-08 06:05:00,148,106
2026-06-08 06:05:00,149,7.767578
2026-06-08 06:05:00,150,15.199585
2026-06-08 06:05:00,151,16.874268
2026-06-08 06:05:00,152,172.5
2026-06-08 06:05:00,153,172.5
2026-06-08 06:05:00,154,180
2026-06-08 06:05:00,155,169
2026-06-08 06:05:00,156,169
2026-06-08 06:05:00,157,183
2026-06-08 06:05:00,158,0.892975
2026-06-08 06:05:00,159,1.140549
2026-06-08 06:05:00,160,3.872345
2026-06-08 06:05:00,161,0
2026-06-08 06:05:00,162,0
2026-06-08 06:05:00,163,0
2026-06-08 06:05:00,164,0
2026-06-08 06:05:00,165,0
2026-06-08 06:05:00,166,0
2026-06-08 06:05:00,167,10.984192
2026-06-08 06:05:00,168,159.109909
2026-06-08 06:05:00,169,79.980377
2026-06-08 06:05:00,170,4.665527
2026-06-08 06:05:00,171,638.004639
2026-06-08 06:05:00,172,0
2026-06-08 06:05:00,173,0
2026-06-08 06:05:00,174,35.453979
2026-06-08 06:05:00,175,44.811035
2026-06-08 06:05:00,178,1.811646
2026-06-08 06:05:00,179,6.280701
2026-06-08 06:05:00,180,16.093384
2026-06-08 06:05:00,181,6.848969
2026-06-08 06:05:00,182,7.637878
2026-06-08 06:05:00,183,37.800842
2026-06-08 06:05:00,184,0
2026-06-08 06:05:00,185,0
2026-06-08 06:05:00,186,0
2026-06-08 06:05:00,187,162.064728
2026-06-08 06:05:00,188,7.526611
2026-06-08 06:05:00,189,108
2026-06-08 06:05:00,190,211.416382
2026-06-08 06:05:00,191,0
2026-06-08 06:05:00,192,0
2026-06-08 06:05:00,193,0
2026-06-08 06:05:00,194,3.201385
2026-06-08 06:05:00,195,3.552353
2026-06-08 06:05:00,196,85.967575
2026-06-08 06:05:00,197,0
2026-06-08 06:05:00,198,0
2026-06-08 06:05:00,199,0
2026-06-08 06:05:00,200,0
2026-06-08 06:05:00,201,0
2026-06-08 06:05:00,202,0
2026-06-08 06:05:00,203,1001.378967
2026-06-08 06:05:00,204,1000
2026-06-08 06:05:00,205,1.473511
2026-06-08 06:05:00,206,1.747612
2026-06-08 06:05:00,207,0
2026-06-08 06:05:00,208,0
2026-06-08 06:05:00,209,0
2026-06-08 06:05:00,210,1.482788
2026-06-08 06:05:00,211,0.819489
2026-06-08 06:05:00,212,1410
2026-06-08 06:05:00,213,1412
2026-06-08 06:05:00,214,0
2026-06-08 06:05:00,215,8.542114
2026-06-08 06:05:00,216,4.971436
2026-06-08 06:05:00,217,6.802612
2026-06-08 06:05:00,218,11.306209
2026-06-08 06:05:00,219,11.306209
2026-06-08 06:05:00,220,13.620934
2026-06-08 06:05:00,221,34.550861
2026-06-08 06:05:00,222,26.110107
2026-06-08 06:05:00,223,25.888184
2026-06-08 06:05:00,224,0
2026-06-08 06:05:00,225,0
2026-06-08 06:05:00,226,0
2026-06-08 06:05:00,227,111.694305
2026-06-08 06:05:00,228,31.069748
2026-06-08 06:05:00,229,35.908386
2026-06-08 06:05:00,230,1.32843
2026-06-08 06:05:00,231,34.372742
2026-06-08 06:05:00,232,4.612518
2026-06-08 06:05:00,233,37.573547
2026-06-08 06:05:00,234,43.478607
2026-06-08 06:05:00,235,57.759064
2026-06-08 06:05:00,236,61.847977
2026-06-08 06:05:00,237,0
2026-06-08 06:05:00,238,55.437073
2026-06-08 06:05:00,239,0.431824
2026-06-08 06:05:00,240,27.998352
2026-06-08 06:05:00,241,0.314331
2026-06-08 06:05:00,242,1.565552
2026-06-08 06:05:00,245,9.201889
2026-06-08 06:05:00,246,2.485367
2026-06-08 06:05:00,247,217.457092
2026-06-08 06:05:00,248,108.183014
2026-06-08 06:05:00,249,0
2026-06-08 06:05:00,250,0
2026-06-08 06:05:00,251,0
2026-06-08 06:05:00,254,2.930145
2026-06-08 06:05:00,255,7.03183
2026-06-08 06:05:00,256,99.004486
2026-06-08 06:05:00,257,0
2026-06-08 06:05:00,258,99.004486
2026-06-08 06:05:00,259,130
2026-06-08 06:05:00,260,0
2026-06-08 06:05:00,261,0
2026-06-08 06:05:00,262,6.53418
2026-06-08 06:05:00,263,7.15918
2026-06-08 06:05:00,264,27.148315
2026-06-08 06:05:00,265,4.568604
2026-06-08 06:05:00,266,11.023315
2026-06-08 06:05:00,267,14.369385
2026-06-08 06:05:00,268,27.635132
2026-06-08 06:05:00,269,40.581055
2026-06-08 06:05:00,270,223.533447
2026-06-08 06:05:00,271,81.085205
2026-06-08 06:05:00,272,164.972824
2026-06-08 06:05:00,273,121.923882
2026-06-08 06:05:00,274,150
2026-06-08 06:05:00,275,113
2026-06-08 06:05:00,276,270.877625
2026-06-08 06:05:00,277,270.877625
2026-06-08 06:05:00,278,270.138397
2026-06-08 06:05:00,279,0
2026-06-08 06:05:00,280,0
2026-06-08 06:05:00,281,241
2026-06-08 06:05:00,282,240
2026-06-08 06:05:00,283,178
2026-06-08 06:05:00,287,11.478012
2026-06-08 06:05:00,288,10.718101
2026-06-08 06:05:00,289,2.682272
2026-06-08 06:05:00,290,9.963837
2026-06-08 06:05:00,291,9.912337
2026-06-08 06:05:00,292,51.280273
2026-06-08 06:05:00,293,5.410889
2026-06-08 06:05:00,294,8.330017
2026-06-08 06:05:00,295,20.270935
2026-06-08 06:05:00,296,16.099792
2026-06-08 06:05:00,297,237.101379
2026-06-08 06:05:00,298,97.335617
2026-06-08 06:05:00,299,0
2026-06-08 06:05:00,300,0
2026-06-08 06:05:00,301,0
2026-06-08 06:05:00,302,8.163315
2026-06-08 06:05:00,303,9.565262
2026-06-08 06:05:00,304,4.529709
2026-06-08 06:05:00,305,15.265961
2026-06-08 06:05:00,306,5.227814
2026-06-08 06:05:00,307,22.196106
2026-06-08 06:05:00,308,30.451355
2026-06-08 06:05:00,309,34.586639
2026-06-08 06:05:00,310,8.355957
2026-06-08 06:05:00,311,21.402618
2026-06-08 06:05:00,312,0
2026-06-08 06:05:00,313,0
2026-06-08 06:05:00,314,0
2026-06-08 06:05:00,315,0
2026-06-08 06:05:00,316,7.68457
2026-06-08 06:05:00,317,22.943817
2026-06-08 06:05:00,318,7.867676
2026-06-08 06:05:00,319,5.227814
2026-06-08 06:05:00,320,5.41095
2026-06-08 06:05:00,321,17.816711
2026-06-08 06:05:00,322,5.369995
2026-06-08 06:05:00,323,3.914948
2026-06-08 06:05:00,324,2.472321
2026-06-08 06:05:00,325,8.883057
2026-06-08 06:05:00,326,2.55127
2026-06-08 06:05:00,327,2.436829
2026-06-08 06:05:00,328,4.744781
2026-06-08 06:05:00,329,5.307495
2026-06-08 06:05:00,330,8.741638
2026-06-08 06:05:00,331,2.676086
2026-06-08 06:05:00,332,56.16687
2026-06-08 06:05:00,333,6.085999
2026-06-08 06:05:00,334,207.00705
2026-06-08 06:05:00,335,4.010132
2026-06-08 06:05:00,336,3.666801
2026-06-08 06:05:00,337,2.652058
2026-06-08 06:05:00,338,0
2026-06-08 06:05:00,339,0
2026-06-08 06:05:00,340,0
2026-06-08 06:05:00,341,3.01828
2026-06-08 06:05:00,342,2.23243
2026-06-08 06:05:00,343,3.575245
2026-06-08 06:05:00,344,44.523453
2026-06-08 06:05:00,345,44.302193
2026-06-08 06:05:00,346,14.310127
2026-06-08 06:05:00,347,7.338867
2026-06-08 06:05:00,348,2.637115
2026-06-08 06:05:00,349,31.249054
2026-06-08 06:05:00,350,131.692245
2026-06-08 06:05:00,351,64.370331
2026-06-08 06:05:00,352,61.395615
2026-06-08 06:05:00,353,2.580719
2026-06-08 06:05:00,354,2.046631
2026-06-08 06:05:00,355,7.101257
2026-06-08 06:05:00,356,2.128006
2026-06-08 06:05:00,357,0
2026-06-08 06:05:00,358,0
2026-06-08 06:05:00,359,566.206909
2026-06-08 06:05:00,360,67.916748
2026-06-08 06:05:00,361,1.908142
2026-06-08 06:05:00,362,3.625717
2026-06-08 06:05:00,363,4.745148
2026-06-08 06:05:00,364,2.999313
2026-06-08 06:05:00,365,0
2026-06-08 06:05:00,366,0
2026-06-08 06:05:00,367,629.927612
2026-06-08 06:05:00,368,819
2026-06-08 06:05:00,369,0
2026-06-08 06:05:00,370,1.850525
2026-06-08 06:05:00,371,4.002014
2026-06-08 06:05:00,372,7.633301
2026-06-08 06:05:00,373,0
2026-06-08 06:05:00,374,0
2026-06-08 06:05:00,375,0
2026-06-08 06:05:00,376,0
2026-06-08 06:05:00,377,31.596436
2026-06-08 06:05:00,378,133.915817
2026-06-08 06:05:00,380,32.618683
2026-06-08 06:05:00,381,88.907928
2026-06-08 06:05:00,382,0
2026-06-08 06:05:00,383,123.446609
2026-06-08 06:05:00,384,0
2026-06-08 06:05:00,385,0
2026-06-08 06:05:00,386,0
2026-06-08 06:05:00,387,0
2026-06-08 06:05:00,388,76.96875
2026-06-08 06:05:00,389,29.578125
2026-06-08 06:05:00,390,137.882812
2026-06-08 06:05:00,391,34.429688
2026-06-08 06:05:00,392,24
2026-06-08 06:05:00,393,1.763649
2026-06-08 06:05:00,394,0
2026-06-08 06:05:00,395,0
2026-06-08 06:05:00,396,0
2026-06-08 06:05:00,397,0
2026-06-08 06:05:00,398,0
2026-06-08 06:05:00,399,0
2026-06-08 06:05:00,400,0
2026-06-08 06:05:00,401,0
2026-06-08 06:05:00,402,0
2026-06-08 06:05:00,403,0
2026-06-08 06:05:00,404,0
2026-06-08 06:05:00,405,0
2026-06-08 06:05:00,406,0
2026-06-08 06:05:00,407,0
2026-06-08 06:05:00,408,22
2026-06-08 06:05:00,409,1.898682
2026-06-08 06:05:00,410,21.047653
2026-06-08 06:05:00,411,21.291777
2026-06-08 06:05:00,412,0
2026-06-08 06:05:00,413,3.897346
2026-06-08 06:05:00,414,0
2026-06-08 06:05:00,415,786.468079
2026-06-08 06:05:00,416,399.914551
2026-06-08 06:05:00,417,0
2026-06-08 06:05:00,418,18.61145
2026-06-08 06:05:00,419,484.945068
2026-06-08 06:05:00,420,850.634644
2026-06-08 06:05:00,421,87.984863
2026-06-08 06:05:00,422,648.904785
2026-06-08 06:05:00,423,2.680038
2026-06-08 06:05:00,424,5.194733
2026-06-08 06:05:00,425,1.65152
2026-06-08 06:05:00,426,7.916092
2026-06-08 06:05:00,427,31.236877
2026-06-08 06:05:00,428,4.919144
2026-06-08 06:05:00,429,6.57756
2026-06-08 06:05:00,430,17.148102
2026-06-08 06:05:00,431,0
2026-06-08 06:05:00,432,0
2026-06-08 06:05:00,433,0
2026-06-08 06:05:00,434,0.549454
2026-06-08 06:05:00,435,0.95108
2026-06-08 06:05:00,436,4.181152
2026-06-08 06:05:00,437,115
2026-06-08 06:05:00,438,115
2026-06-08 06:05:00,439,186
2026-06-08 06:05:00,440,115
2026-06-08 06:05:00,441,12.782288
2026-06-08 06:05:00,442,93
2026-06-08 06:05:00,443,62.494324
2026-06-08 06:05:00,444,7.531738
2026-06-08 06:05:00,445,2.237976
2026-06-08 06:05:00,446,122.60199
2026-06-08 06:05:00,447,120.435181
2026-06-08 06:05:00,448,134.90097
2026-06-08 06:05:00,449,120.267334
2026-06-08 06:05:00,450,118.970306
2026-06-08 06:05:00,451,69.637146
2026-06-08 06:05:00,452,190
2026-06-08 06:05:00,453,190
2026-06-08 06:05:00,454,190
2026-06-08 06:05:00,455,72.895874
2026-06-08 06:05:00,456,56.338379
2026-06-08 06:05:00,457,3.167358
2026-06-08 06:05:00,458,3.445221
2026-06-08 06:05:00,459,33.76416
2026-06-08 06:05:00,460,20.335999
2026-06-08 06:05:00,461,38
2026-06-08 06:05:00,462,0
2026-06-08 06:05:00,463,15.138397
2026-06-08 06:05:00,464,13.345032
2026-06-08 06:05:00,465,984.893616
2026-06-08 06:05:00,466,0
2026-06-08 06:05:00,467,972.649414
2026-06-08 06:05:00,468,0
2026-06-08 06:05:00,470,0
2026-06-08 06:05:00,471,968.694092
2026-06-08 06:05:00,472,0
2026-06-08 06:05:00,473,0
2026-06-08 06:05:00,474,48.474365
2026-06-08 06:05:00,475,55.9823
2026-06-08 06:05:00,476,9.115601
2026-06-08 06:05:00,477,0
2026-06-08 06:05:00,478,0
2026-06-08 06:05:00,479,1422.300293
2026-06-08 06:05:00,480,1424.873535
2026-06-08 06:05:00,481,15.844788
2026-06-08 06:05:00,482,32.82843
2026-06-08 06:05:00,570,0
2026-06-08 06:05:00,571,0
2026-06-08 06:05:00,572,0
2026-06-08 06:05:00,573,0
2026-06-08 06:05:00,574,0
2026-06-08 06:05:00,575,0
2026-06-08 06:05:00,576,0
2026-06-08 06:05:00,577,0
2026-06-08 06:05:00,578,0
2026-06-08 06:05:00,579,0
2026-06-08 06:05:00,580,0
2026-06-08 06:05:00,581,0
2026-06-08 06:05:00,582,0
2026-06-08 06:05:00,583,0
2026-06-08 06:05:00,584,0
2026-06-08 06:05:00,585,0
2026-06-08 06:05:00,586,0
2026-06-08 06:05:00,587,0
2026-06-08 06:05:00,588,0
2026-06-08 06:05:00,589,0
2026-06-08 06:05:00,590,0
2026-06-08 06:05:00,591,0
2026-06-08 06:05:00,592,0
2026-06-08 06:05:00,593,0
2026-06-08 06:05:00,594,0
2026-06-08 06:05:00,595,0
2026-06-08 06:05:00,596,0
2026-06-08 06:05:00,597,0
2026-06-08 06:05:00,598,0
2026-06-08 06:05:00,599,0
2026-06-08 06:05:00,600,0
2026-06-08 06:05:00,601,0
2026-06-08 06:05:00,602,0
2026-06-08 06:05:00,603,0
2026-06-08 06:10:00,2,50
2026-06-08 06:10:00,3,0
2026-06-08 06:10:00,4,0
2026-06-08 06:10:00,5,381.37085
2026-06-08 06:10:00,6,81.643127
2026-06-08 06:10:00,7,381.055115
2026-06-08 06:10:00,8,380.343506
2026-06-08 06:10:00,9,67.5578
2026-06-08 06:10:00,10,0
2026-06-08 06:10:00,11,448.190674
2026-06-08 06:10:00,13,75.747955
2026-06-08 06:10:00,14,200.695526
2026-06-08 06:10:00,15,397.982727
2026-06-08 06:10:00,16,397.364746
2026-06-08 06:10:00,17,387.575806
2026-06-08 06:10:00,18,435.844299
2026-06-08 06:10:00,19,3.895691
2026-06-08 06:10:00,20,0
2026-06-08 06:10:00,21,467.455078
2026-06-08 06:10:00,22,0
2026-06-08 06:10:00,23,192
2026-06-08 06:10:00,24,165
2026-06-08 06:10:00,27,0
2026-06-08 06:10:00,28,0
2026-06-08 06:10:00,29,0
2026-06-08 06:10:00,31,991.906738
2026-06-08 06:10:00,32,996.104858
2026-06-08 06:10:00,33,7.425781
2026-06-08 06:10:00,35,5.596252
2026-06-08 06:10:00,36,15.506943
2026-06-08 06:10:00,37,0
2026-06-08 06:10:00,38,477.988159
2026-06-08 06:10:00,39,0
2026-06-08 06:10:00,40,461.385956
2026-06-08 06:10:00,41,476.996277
2026-06-08 06:10:00,42,463
2026-06-08 06:10:00,43,4.852448
2026-06-08 06:10:00,44,3.021332
2026-06-08 06:10:00,45,8.199951
2026-06-08 06:10:00,46,2.048553
2026-06-08 06:10:00,47,5.596299
2026-06-08 06:10:00,48,0
2026-06-08 06:10:00,49,3.650787
2026-06-08 06:10:00,50,3.507721
2026-06-08 06:10:00,51,30.28772
2026-06-08 06:10:00,52,440.000244
2026-06-08 06:10:00,53,420.901428
2026-06-08 06:10:00,54,397.596252
2026-06-08 06:10:00,55,0
2026-06-08 06:10:00,56,0
2026-06-08 06:10:00,57,57.240479
2026-06-08 06:10:00,58,480
2026-06-08 06:10:00,59,469
2026-06-08 06:10:00,60,974.986328
2026-06-08 06:10:00,61,976
2026-06-08 06:10:00,62,41.668289
2026-06-08 06:10:00,63,44.930569
2026-06-08 06:10:00,64,0
2026-06-08 06:10:00,65,0
2026-06-08 06:10:00,66,0
2026-06-08 06:10:00,67,0
2026-06-08 06:10:00,68,0
2026-06-08 06:10:00,69,86.853271
2026-06-08 06:10:00,70,0
2026-06-08 06:10:00,71,2.894623
2026-06-08 06:10:00,72,0
2026-06-08 06:10:00,73,11.409485
2026-06-08 06:10:00,74,0
2026-06-08 06:10:00,75,0
2026-06-08 06:10:00,76,84.872498
2026-06-08 06:10:00,77,0
2026-06-08 06:10:00,78,349.989685
2026-06-08 06:10:00,81,353.361572
2026-06-08 06:10:00,82,85.683777
2026-06-08 06:10:00,83,450
2026-06-08 06:10:00,84,476.970947
2026-06-08 06:10:00,85,86.011719
2026-06-08 06:10:00,86,959.09021
2026-06-08 06:10:00,87,0
2026-06-08 06:10:00,88,0
2026-06-08 06:10:00,89,11.487305
2026-06-08 06:10:00,90,3.869904
2026-06-08 06:10:00,91,4.5047
2026-06-08 06:10:00,92,6.491211
2026-06-08 06:10:00,93,5.25708
2026-06-08 06:10:00,94,5.534058
2026-06-08 06:10:00,95,47.374512
2026-06-08 06:10:00,96,3.161499
2026-06-08 06:10:00,97,0
2026-06-08 06:10:00,98,0
2026-06-08 06:10:00,99,0
2026-06-08 06:10:00,100,0.964996
2026-06-08 06:10:00,101,0.484329
2026-06-08 06:10:00,102,2.725914
2026-06-08 06:10:00,103,750.045776
2026-06-08 06:10:00,104,921.5979
2026-06-08 06:10:00,105,0
2026-06-08 06:10:00,106,0
2026-06-08 06:10:00,107,65.960266
2026-06-08 06:10:00,108,73.420227
2026-06-08 06:10:00,109,0
2026-06-08 06:10:00,110,0
2026-06-08 06:10:00,111,0
2026-06-08 06:10:00,112,0
2026-06-08 06:10:00,113,0
2026-06-08 06:10:00,114,0
2026-06-08 06:10:00,115,0
2026-06-08 06:10:00,116,0
2026-06-08 06:10:00,117,0
2026-06-08 06:10:00,118,0
2026-06-08 06:10:00,119,0
2026-06-08 06:10:00,120,0
2026-06-08 06:10:00,121,0
2026-06-08 06:10:00,122,0
2026-06-08 06:10:00,123,0
2026-06-08 06:10:00,124,0
2026-06-08 06:10:00,125,47.387695
2026-06-08 06:10:00,126,0
2026-06-08 06:10:00,127,4.899902
2026-06-08 06:10:00,128,5.46936
2026-06-08 06:10:00,130,0
2026-06-08 06:10:00,131,0
2026-06-08 06:10:00,132,535.129211
2026-06-08 06:10:00,133,4.865631
2026-06-08 06:10:00,134,20.255936
2026-06-08 06:10:00,135,1.499405
2026-06-08 06:10:00,136,11
2026-06-08 06:10:00,137,1003.375366
2026-06-08 06:10:00,138,1001.251221
2026-06-08 06:10:00,139,981.682556
2026-06-08 06:10:00,140,980.422546
2026-06-08 06:10:00,141,0
2026-06-08 06:10:00,142,968.789307
2026-06-08 06:10:00,143,0
2026-06-08 06:10:00,144,217.751907
2026-06-08 06:10:00,146,105.176918
2026-06-08 06:10:00,147,114.817131
2026-06-08 06:10:00,148,106
2026-06-08 06:10:00,149,7.767578
2026-06-08 06:10:00,150,15.199585
2026-06-08 06:10:00,151,16.874268
2026-06-08 06:10:00,152,172.5
2026-06-08 06:10:00,153,172.5
2026-06-08 06:10:00,154,180
2026-06-08 06:10:00,155,169
2026-06-08 06:10:00,156,169
2026-06-08 06:10:00,157,183
2026-06-08 06:10:00,158,0.892975
2026-06-08 06:10:00,159,1.140549
2026-06-08 06:10:00,160,3.872345
2026-06-08 06:10:00,161,0
2026-06-08 06:10:00,162,0
2026-06-08 06:10:00,163,0
2026-06-08 06:10:00,164,0
2026-06-08 06:10:00,165,0
2026-06-08 06:10:00,166,0
2026-06-08 06:10:00,167,11.057373
2026-06-08 06:10:00,168,141.003906
2026-06-08 06:10:00,169,70.5
2026-06-08 06:10:00,170,4.665527
2026-06-08 06:10:00,171,638.004639
2026-06-08 06:10:00,172,0
2026-06-08 06:10:00,173,0
2026-06-08 06:10:00,174,35.453979
2026-06-08 06:10:00,175,44.811035
2026-06-08 06:10:00,178,1.811646
2026-06-08 06:10:00,179,6.280701
2026-06-08 06:10:00,180,16.093384
2026-06-08 06:10:00,181,6.848969
2026-06-08 06:10:00,182,7.637878
2026-06-08 06:10:00,183,37.800842
2026-06-08 06:10:00,184,0
2026-06-08 06:10:00,185,0
2026-06-08 06:10:00,186,0
2026-06-08 06:10:00,187,162.064728
2026-06-08 06:10:00,188,7.526611
2026-06-08 06:10:00,189,108
2026-06-08 06:10:00,190,264.399994
2026-06-08 06:10:00,191,0
2026-06-08 06:10:00,192,0
2026-06-08 06:10:00,193,0
2026-06-08 06:10:00,194,3.201385
2026-06-08 06:10:00,195,3.552353
2026-06-08 06:10:00,196,85.967575
2026-06-08 06:10:00,197,0
2026-06-08 06:10:00,198,0
2026-06-08 06:10:00,199,0
2026-06-08 06:10:00,200,0
2026-06-08 06:10:00,201,0
2026-06-08 06:10:00,202,0
2026-06-08 06:10:00,203,999.075439
2026-06-08 06:10:00,204,1000
2026-06-08 06:10:00,205,1.473511
2026-06-08 06:10:00,206,1.747612
2026-06-08 06:10:00,207,0
2026-06-08 06:10:00,208,0
2026-06-08 06:10:00,209,0
2026-06-08 06:10:00,210,1.482788
2026-06-08 06:10:00,211,0.819489
2026-06-08 06:10:00,212,1410
2026-06-08 06:10:00,213,1412
2026-06-08 06:10:00,214,0
2026-06-08 06:10:00,215,8.542114
2026-06-08 06:10:00,216,4.971436
2026-06-08 06:10:00,217,6.802612
2026-06-08 06:10:00,218,11.306209
2026-06-08 06:10:00,219,11.306209
2026-06-08 06:10:00,220,13.620934
2026-06-08 06:10:00,221,34.550861
2026-06-08 06:10:00,222,26.110107
2026-06-08 06:10:00,223,25.888184
2026-06-08 06:10:00,224,0
2026-06-08 06:10:00,225,0
2026-06-08 06:10:00,226,0
2026-06-08 06:10:00,227,110.896606
2026-06-08 06:10:00,228,31.069748
2026-06-08 06:10:00,229,39.29422
2026-06-08 06:10:00,230,1.32843
2026-06-08 06:10:00,231,38.156372
2026-06-08 06:10:00,232,4.612518
2026-06-08 06:10:00,233,42.050995
2026-06-08 06:10:00,234,48.085571
2026-06-08 06:10:00,235,55.215057
2026-06-08 06:10:00,236,59.174469
2026-06-08 06:10:00,237,0
2026-06-08 06:10:00,238,55.141052
2026-06-08 06:10:00,239,0.431824
2026-06-08 06:10:00,240,28.00293
2026-06-08 06:10:00,241,0.314331
2026-06-08 06:10:00,242,1.565552
2026-06-08 06:10:00,245,9.201889
2026-06-08 06:10:00,246,2.485367
2026-06-08 06:10:00,247,213.61702
2026-06-08 06:10:00,248,106.38298
2026-06-08 06:10:00,249,0
2026-06-08 06:10:00,250,0
2026-06-08 06:10:00,251,0
2026-06-08 06:10:00,254,2.930145
2026-06-08 06:10:00,255,7.03183
2026-06-08 06:10:00,256,99.004486
2026-06-08 06:10:00,257,0
2026-06-08 06:10:00,258,99.004486
2026-06-08 06:10:00,259,130
2026-06-08 06:10:00,260,0
2026-06-08 06:10:00,261,0
2026-06-08 06:10:00,262,6.53418
2026-06-08 06:10:00,263,7.15918
2026-06-08 06:10:00,264,27.148315
2026-06-08 06:10:00,265,4.568604
2026-06-08 06:10:00,266,11.023315
2026-06-08 06:10:00,267,14.369385
2026-06-08 06:10:00,268,27.635132
2026-06-08 06:10:00,269,40.581055
2026-06-08 06:10:00,270,223.234375
2026-06-08 06:10:00,271,81.12793
2026-06-08 06:10:00,272,150
2026-06-08 06:10:00,273,120
2026-06-08 06:10:00,274,150
2026-06-08 06:10:00,275,113
2026-06-08 06:10:00,276,222.619095
2026-06-08 06:10:00,277,223.057312
2026-06-08 06:10:00,278,239.550034
2026-06-08 06:10:00,279,0
2026-06-08 06:10:00,280,0
2026-06-08 06:10:00,281,242
2026-06-08 06:10:00,282,240
2026-06-08 06:10:00,283,218
2026-06-08 06:10:00,287,11.477402
2026-06-08 06:10:00,288,10.693686
2026-06-08 06:10:00,289,2.656789
2026-06-08 06:10:00,290,9.987411
2026-06-08 06:10:00,291,9.955368
2026-06-08 06:10:00,292,51.280273
2026-06-08 06:10:00,293,5.410889
2026-06-08 06:10:00,294,8.330017
2026-06-08 06:10:00,295,20.270935
2026-06-08 06:10:00,296,16.099792
2026-06-08 06:10:00,297,237.948242
2026-06-08 06:10:00,298,97.201019
2026-06-08 06:10:00,299,0
2026-06-08 06:10:00,300,0
2026-06-08 06:10:00,301,0
2026-06-08 06:10:00,302,8.163315
2026-06-08 06:10:00,303,9.565262
2026-06-08 06:10:00,304,4.529709
2026-06-08 06:10:00,305,15.265961
2026-06-08 06:10:00,306,5.227814
2026-06-08 06:10:00,307,22.196106
2026-06-08 06:10:00,308,30.024109
2026-06-08 06:10:00,309,35.456421
2026-06-08 06:10:00,310,8.355957
2026-06-08 06:10:00,311,21.402618
2026-06-08 06:10:00,312,0
2026-06-08 06:10:00,313,0
2026-06-08 06:10:00,314,0
2026-06-08 06:10:00,315,0
2026-06-08 06:10:00,316,7.68457
2026-06-08 06:10:00,317,22.943817
2026-06-08 06:10:00,318,7.867676
2026-06-08 06:10:00,319,5.227814
2026-06-08 06:10:00,320,5.41095
2026-06-08 06:10:00,321,17.816711
2026-06-08 06:10:00,322,5.369995
2026-06-08 06:10:00,323,3.914948
2026-06-08 06:10:00,324,2.472321
2026-06-08 06:10:00,325,8.883057
2026-06-08 06:10:00,326,2.55127
2026-06-08 06:10:00,327,2.436829
2026-06-08 06:10:00,328,4.744781
2026-06-08 06:10:00,329,5.307495
2026-06-08 06:10:00,330,8.741638
2026-06-08 06:10:00,331,2.676086
2026-06-08 06:10:00,332,54.482239
2026-06-08 06:10:00,333,6.085999
2026-06-08 06:10:00,334,207.00705
2026-06-08 06:10:00,335,4.010132
2026-06-08 06:10:00,336,3.666801
2026-06-08 06:10:00,337,2.652058
2026-06-08 06:10:00,338,0
2026-06-08 06:10:00,339,0
2026-06-08 06:10:00,340,0
2026-06-08 06:10:00,341,3.01828
2026-06-08 06:10:00,342,2.23243
2026-06-08 06:10:00,343,3.575245
2026-06-08 06:10:00,344,46.728416
2026-06-08 06:10:00,345,45.377975
2026-06-08 06:10:00,346,14.310127
2026-06-08 06:10:00,347,7.338867
2026-06-08 06:10:00,348,2.637115
2026-06-08 06:10:00,349,31.249054
2026-06-08 06:10:00,350,128.916962
2026-06-08 06:10:00,351,88.47995
2026-06-08 06:10:00,352,61.662659
2026-06-08 06:10:00,353,2.580719
2026-06-08 06:10:00,354,2.046631
2026-06-08 06:10:00,355,7.101257
2026-06-08 06:10:00,356,2.128006
2026-06-08 06:10:00,357,0
2026-06-08 06:10:00,358,0
2026-06-08 06:10:00,359,568.08374
2026-06-08 06:10:00,360,67.916748
2026-06-08 06:10:00,361,1.908142
2026-06-08 06:10:00,362,3.625717
2026-06-08 06:10:00,363,4.745148
2026-06-08 06:10:00,364,2.999313
2026-06-08 06:10:00,365,0
2026-06-08 06:10:00,366,0
2026-06-08 06:10:00,367,632.271545
2026-06-08 06:10:00,368,819
2026-06-08 06:10:00,369,0
2026-06-08 06:10:00,370,1.850525
2026-06-08 06:10:00,371,4.002014
2026-06-08 06:10:00,372,7.633301
2026-06-08 06:10:00,373,0
2026-06-08 06:10:00,374,0
2026-06-08 06:10:00,375,0
2026-06-08 06:10:00,376,0
2026-06-08 06:10:00,377,31.596436
2026-06-08 06:10:00,378,133.915817
2026-06-08 06:10:00,380,32.618683
2026-06-08 06:10:00,381,88.90152
2026-06-08 06:10:00,382,0
2026-06-08 06:10:00,383,124.980164
2026-06-08 06:10:00,384,0
2026-06-08 06:10:00,385,0
2026-06-08 06:10:00,386,0
2026-06-08 06:10:00,387,0
2026-06-08 06:10:00,388,76.96875
2026-06-08 06:10:00,389,29.578125
2026-06-08 06:10:00,390,137.882812
2026-06-08 06:10:00,391,34.429688
2026-06-08 06:10:00,392,24
2026-06-08 06:10:00,393,1.763649
2026-06-08 06:10:00,394,0
2026-06-08 06:10:00,395,0
2026-06-08 06:10:00,396,0
2026-06-08 06:10:00,397,0
2026-06-08 06:10:00,398,0
2026-06-08 06:10:00,399,0
2026-06-08 06:10:00,400,0
2026-06-08 06:10:00,401,0
2026-06-08 06:10:00,402,0
2026-06-08 06:10:00,403,0
2026-06-08 06:10:00,404,0
2026-06-08 06:10:00,405,0
2026-06-08 06:10:00,406,0
2026-06-08 06:10:00,407,0
2026-06-08 06:10:00,408,22
2026-06-08 06:10:00,409,1.898682
2026-06-08 06:10:00,410,20.93792
2026-06-08 06:10:00,411,21.022993
2026-06-08 06:10:00,412,0
2026-06-08 06:10:00,413,3.897346
2026-06-08 06:10:00,414,0
2026-06-08 06:10:00,415,820.972961
2026-06-08 06:10:00,416,399.914551
2026-06-08 06:10:00,417,0
2026-06-08 06:10:00,418,18.61145
2026-06-08 06:10:00,419,486.237305
2026-06-08 06:10:00,420,850.634644
2026-06-08 06:10:00,421,87.984863
2026-06-08 06:10:00,422,669.009766
2026-06-08 06:10:00,423,2.680038
2026-06-08 06:10:00,424,5.194733
2026-06-08 06:10:00,425,1.65152
2026-06-08 06:10:00,426,7.916092
2026-06-08 06:10:00,427,31.236877
2026-06-08 06:10:00,428,4.919144
2026-06-08 06:10:00,429,6.57756
2026-06-08 06:10:00,430,17.148102
2026-06-08 06:10:00,431,0
2026-06-08 06:10:00,432,0
2026-06-08 06:10:00,433,0
2026-06-08 06:10:00,434,0.549454
2026-06-08 06:10:00,435,0.95108
2026-06-08 06:10:00,436,4.181152
2026-06-08 06:10:00,437,115
2026-06-08 06:10:00,438,115
2026-06-08 06:10:00,439,186
2026-06-08 06:10:00,440,115
2026-06-08 06:10:00,441,12.782288
2026-06-08 06:10:00,442,93
2026-06-08 06:10:00,443,61.622742
2026-06-08 06:10:00,444,7.531738
2026-06-08 06:10:00,445,2.237976
2026-06-08 06:10:00,446,167.891479
2026-06-08 06:10:00,447,165.205872
2026-06-08 06:10:00,448,159.117401
2026-06-08 06:10:00,449,120.282593
2026-06-08 06:10:00,450,116.208374
2026-06-08 06:10:00,451,103.756836
2026-06-08 06:10:00,452,190
2026-06-08 06:10:00,453,190
2026-06-08 06:10:00,454,190
2026-06-08 06:10:00,455,73.08728
2026-06-08 06:10:00,456,73.991058
2026-06-08 06:10:00,457,3.167358
2026-06-08 06:10:00,458,3.445221
2026-06-08 06:10:00,459,33.76416
2026-06-08 06:10:00,460,20.335999
2026-06-08 06:10:00,461,38
2026-06-08 06:10:00,462,0
2026-06-08 06:10:00,463,15.138397
2026-06-08 06:10:00,464,13.345032
2026-06-08 06:10:00,465,984.893616
2026-06-08 06:10:00,466,0
2026-06-08 06:10:00,467,972.100098
2026-06-08 06:10:00,468,0
2026-06-08 06:10:00,470,0
2026-06-08 06:10:00,471,979.131348
2026-06-08 06:10:00,472,0
2026-06-08 06:10:00,473,0
2026-06-08 06:10:00,474,48.474365
2026-06-08 06:10:00,475,55.9823
2026-06-08 06:10:00,476,9.115601
2026-06-08 06:10:00,477,0
2026-06-08 06:10:00,478,0
2026-06-08 06:10:00,479,1419.727173
2026-06-08 06:10:00,480,1424.2854
2026-06-08 06:10:00,481,15.844788
2026-06-08 06:10:00,482,32.82843
2026-06-08 06:10:00,570,0
2026-06-08 06:10:00,571,0
2026-06-08 06:10:00,572,0
2026-06-08 06:10:00,573,0
2026-06-08 06:10:00,574,0
2026-06-08 06:10:00,575,0
2026-06-08 06:10:00,576,0
2026-06-08 06:10:00,577,0
2026-06-08 06:10:00,578,0
2026-06-08 06:10:00,579,0
2026-06-08 06:10:00,580,0
2026-06-08 06:10:00,581,0
2026-06-08 06:10:00,582,0
2026-06-08 06:10:00,583,0
2026-06-08 06:10:00,584,0
2026-06-08 06:10:00,585,0
2026-06-08 06:10:00,586,0
2026-06-08 06:10:00,587,0
2026-06-08 06:10:00,588,0
2026-06-08 06:10:00,589,0
2026-06-08 06:10:00,590,0
2026-06-08 06:10:00,591,0
2026-06-08 06:10:00,592,0
2026-06-08 06:10:00,593,0
2026-06-08 06:10:00,594,0
2026-06-08 06:10:00,595,0
2026-06-08 06:10:00,596,0
2026-06-08 06:10:00,597,0
2026-06-08 06:10:00,598,0
2026-06-08 06:10:00,599,0
2026-06-08 06:10:00,600,0
2026-06-08 06:10:00,601,0
2026-06-08 06:10:00,602,0
2026-06-08 06:10:00,603,0
2026-06-08 06:15:00,2,50
2026-06-08 06:15:00,3,0
2026-06-08 06:15:00,4,0
2026-06-08 06:15:00,5,393.113403
2026-06-08 06:15:00,6,81.643127
2026-06-08 06:15:00,7,390.813782
2026-06-08 06:15:00,8,397.159241
2026-06-08 06:15:00,9,67.5578
2026-06-08 06:15:00,10,0
2026-06-08 06:15:00,11,447.996643
2026-06-08 06:15:00,13,75.747955
2026-06-08 06:15:00,14,200.695526
2026-06-08 06:15:00,15,398.07428
2026-06-08 06:15:00,16,419.341187
2026-06-08 06:15:00,17,385.1828
2026-06-08 06:15:00,18,431.564148
2026-06-08 06:15:00,19,3.300575
2026-06-08 06:15:00,20,0
2026-06-08 06:15:00,21,471.643677
2026-06-08 06:15:00,22,0
2026-06-08 06:15:00,23,192
2026-06-08 06:15:00,24,165
2026-06-08 06:15:00,27,0
2026-06-08 06:15:00,28,0
2026-06-08 06:15:00,29,0
2026-06-08 06:15:00,31,990.89032
2026-06-08 06:15:00,32,995.044312
2026-06-08 06:15:00,33,7.425781
2026-06-08 06:15:00,35,5.596252
2026-06-08 06:15:00,36,15.506943
2026-06-08 06:15:00,37,0
2026-06-08 06:15:00,38,477.988159
2026-06-08 06:15:00,39,0
2026-06-08 06:15:00,40,451.259033
2026-06-08 06:15:00,41,476.996277
2026-06-08 06:15:00,42,463
2026-06-08 06:15:00,43,4.852448
2026-06-08 06:15:00,44,3.021332
2026-06-08 06:15:00,45,8.199951
2026-06-08 06:15:00,46,2.048553
2026-06-08 06:15:00,47,5.596299
2026-06-08 06:15:00,48,0
2026-06-08 06:15:00,49,3.650787
2026-06-08 06:15:00,50,3.507721
2026-06-08 06:15:00,51,30.28772
2026-06-08 06:15:00,52,440.000244
2026-06-08 06:15:00,53,422.952972
2026-06-08 06:15:00,54,410.1745
2026-06-08 06:15:00,55,0
2026-06-08 06:15:00,56,0
2026-06-08 06:15:00,57,57.240479
2026-06-08 06:15:00,58,480
2026-06-08 06:15:00,59,469
2026-06-08 06:15:00,60,974.986328
2026-06-08 06:15:00,61,976
2026-06-08 06:15:00,62,41.800564
2026-06-08 06:15:00,63,44.855202
2026-06-08 06:15:00,64,0
2026-06-08 06:15:00,65,0
2026-06-08 06:15:00,66,0
2026-06-08 06:15:00,67,0
2026-06-08 06:15:00,68,0
2026-06-08 06:15:00,69,86.853271
2026-06-08 06:15:00,70,0
2026-06-08 06:15:00,71,2.894623
2026-06-08 06:15:00,72,0
2026-06-08 06:15:00,73,11.409485
2026-06-08 06:15:00,74,0
2026-06-08 06:15:00,75,0
2026-06-08 06:15:00,76,84.872498
2026-06-08 06:15:00,77,0
2026-06-08 06:15:00,78,349.989685
2026-06-08 06:15:00,81,327.878662
2026-06-08 06:15:00,82,85.683777
2026-06-08 06:15:00,83,450
2026-06-08 06:15:00,84,476.996277
2026-06-08 06:15:00,85,86.011719
2026-06-08 06:15:00,86,960.555054
2026-06-08 06:15:00,87,0
2026-06-08 06:15:00,88,0
2026-06-08 06:15:00,89,11.487305
2026-06-08 06:15:00,90,3.869904
2026-06-08 06:15:00,91,4.5047
2026-06-08 06:15:00,92,6.491211
2026-06-08 06:15:00,93,5.25708
2026-06-08 06:15:00,94,5.534058
2026-06-08 06:15:00,95,47.374512
2026-06-08 06:15:00,96,3.161499
2026-06-08 06:15:00,97,0
2026-06-08 06:15:00,98,0
2026-06-08 06:15:00,99,0
2026-06-08 06:15:00,100,0.964996
2026-06-08 06:15:00,101,0.484329
2026-06-08 06:15:00,102,2.725914
2026-06-08 06:15:00,103,750.045776
2026-06-08 06:15:00,104,923.60083
2026-06-08 06:15:00,105,0
2026-06-08 06:15:00,106,0
2026-06-08 06:15:00,107,65.960266
2026-06-08 06:15:00,108,73.53772
2026-06-08 06:15:00,109,0
2026-06-08 06:15:00,110,0
2026-06-08 06:15:00,111,0
2026-06-08 06:15:00,112,0
2026-06-08 06:15:00,113,0
2026-06-08 06:15:00,114,0
2026-06-08 06:15:00,115,0
2026-06-08 06:15:00,116,0
2026-06-08 06:15:00,117,0
2026-06-08 06:15:00,118,0
2026-06-08 06:15:00,119,0
2026-06-08 06:15:00,120,0
2026-06-08 06:15:00,121,0
2026-06-08 06:15:00,122,0
2026-06-08 06:15:00,123,0
2026-06-08 06:15:00,124,0
2026-06-08 06:15:00,125,47.387695
2026-06-08 06:15:00,126,0
2026-06-08 06:15:00,127,4.899902
2026-06-08 06:15:00,128,5.46936
2026-06-08 06:15:00,130,0
2026-06-08 06:15:00,131,0
2026-06-08 06:15:00,132,525.163391
2026-06-08 06:15:00,133,4.865631
2026-06-08 06:15:00,134,20.255936
2026-06-08 06:15:00,135,1.499405
2026-06-08 06:15:00,136,11
2026-06-08 06:15:00,137,1004.840332
2026-06-08 06:15:00,138,1001.251221
2026-06-08 06:15:00,139,983.008789
2026-06-08 06:15:00,140,981.782043
2026-06-08 06:15:00,141,0
2026-06-08 06:15:00,142,966.251953
2026-06-08 06:15:00,143,0
2026-06-08 06:15:00,144,220.093231
2026-06-08 06:15:00,146,109.997025
2026-06-08 06:15:00,147,109.997025
2026-06-08 06:15:00,148,106
2026-06-08 06:15:00,149,7.767578
2026-06-08 06:15:00,150,15.199585
2026-06-08 06:15:00,151,16.874268
2026-06-08 06:15:00,152,172.5
2026-06-08 06:15:00,153,172.5
2026-06-08 06:15:00,154,180
2026-06-08 06:15:00,155,169
2026-06-08 06:15:00,156,169
2026-06-08 06:15:00,157,183
2026-06-08 06:15:00,158,0.892975
2026-06-08 06:15:00,159,1.140549
2026-06-08 06:15:00,160,3.872345
2026-06-08 06:15:00,161,0
2026-06-08 06:15:00,162,0
2026-06-08 06:15:00,163,0
2026-06-08 06:15:00,164,0
2026-06-08 06:15:00,165,0
2026-06-08 06:15:00,166,0
2026-06-08 06:15:00,167,11.225685
2026-06-08 06:15:00,168,142.4189
2026-06-08 06:15:00,169,71.240898
2026-06-08 06:15:00,170,4.665527
2026-06-08 06:15:00,171,638.004639
2026-06-08 06:15:00,172,0
2026-06-08 06:15:00,173,0
2026-06-08 06:15:00,174,35.453979
2026-06-08 06:15:00,175,44.811035
2026-06-08 06:15:00,178,1.811646
2026-06-08 06:15:00,179,6.280701
2026-06-08 06:15:00,180,16.093384
2026-06-08 06:15:00,181,6.848969
2026-06-08 06:15:00,182,7.637878
2026-06-08 06:15:00,183,37.800842
2026-06-08 06:15:00,184,0
2026-06-08 06:15:00,185,0
2026-06-08 06:15:00,186,0
2026-06-08 06:15:00,187,162.064728
2026-06-08 06:15:00,188,7.526611
2026-06-08 06:15:00,189,108
2026-06-08 06:15:00,190,264.399994
2026-06-08 06:15:00,191,0
2026-06-08 06:15:00,192,0
2026-06-08 06:15:00,193,0
2026-06-08 06:15:00,194,3.201385
2026-06-08 06:15:00,195,3.552353
2026-06-08 06:15:00,196,85.967575
2026-06-08 06:15:00,197,0
2026-06-08 06:15:00,198,0
2026-06-08 06:15:00,199,0
2026-06-08 06:15:00,200,0
2026-06-08 06:15:00,201,0
2026-06-08 06:15:00,202,0
2026-06-08 06:15:00,203,997.899109
2026-06-08 06:15:00,204,1000
2026-06-08 06:15:00,205,1.473511
2026-06-08 06:15:00,206,1.747612
2026-06-08 06:15:00,207,0
2026-06-08 06:15:00,208,0
2026-06-08 06:15:00,209,0
2026-06-08 06:15:00,210,1.482788
2026-06-08 06:15:00,211,0.819489
2026-06-08 06:15:00,212,1410
2026-06-08 06:15:00,213,1412
2026-06-08 06:15:00,214,0
2026-06-08 06:15:00,215,8.542114
2026-06-08 06:15:00,216,4.971436
2026-06-08 06:15:00,217,6.802612
2026-06-08 06:15:00,218,11.306209
2026-06-08 06:15:00,219,11.306209
2026-06-08 06:15:00,220,13.620934
2026-06-08 06:15:00,221,34.550861
2026-06-08 06:15:00,222,26.110107
2026-06-08 06:15:00,223,25.888184
2026-06-08 06:15:00,224,0
2026-06-08 06:15:00,225,0
2026-06-08 06:15:00,226,0
2026-06-08 06:15:00,227,110.130249
2026-06-08 06:15:00,228,31.069748
2026-06-08 06:15:00,229,42.180511
2026-06-08 06:15:00,230,1.32843
2026-06-08 06:15:00,231,40.913147
2026-06-08 06:15:00,232,4.612518
2026-06-08 06:15:00,233,44.548737
2026-06-08 06:15:00,234,51.537994
2026-06-08 06:15:00,235,55.825623
2026-06-08 06:15:00,236,59.64624
2026-06-08 06:15:00,237,0
2026-06-08 06:15:00,238,54.428741
2026-06-08 06:15:00,239,0.431824
2026-06-08 06:15:00,240,27.828979
2026-06-08 06:15:00,241,0.314331
2026-06-08 06:15:00,242,1.565552
2026-06-08 06:15:00,245,9.201889
2026-06-08 06:15:00,246,2.485367
2026-06-08 06:15:00,247,213.61702
2026-06-08 06:15:00,248,106.38298
2026-06-08 06:15:00,249,0
2026-06-08 06:15:00,250,0
2026-06-08 06:15:00,251,0
2026-06-08 06:15:00,254,2.930145
2026-06-08 06:15:00,255,7.03183
2026-06-08 06:15:00,256,99.004486
2026-06-08 06:15:00,257,0
2026-06-08 06:15:00,258,99.004486
2026-06-08 06:15:00,259,130
2026-06-08 06:15:00,260,0
2026-06-08 06:15:00,261,0
2026-06-08 06:15:00,262,6.53418
2026-06-08 06:15:00,263,7.15918
2026-06-08 06:15:00,264,27.148315
2026-06-08 06:15:00,265,4.568604
2026-06-08 06:15:00,266,11.023315
2026-06-08 06:15:00,267,14.369385
2026-06-08 06:15:00,268,27.635132
2026-06-08 06:15:00,269,40.581055
2026-06-08 06:15:00,270,224.729767
2026-06-08 06:15:00,271,80.892944
2026-06-08 06:15:00,272,208.145264
2026-06-08 06:15:00,273,127.471176
2026-06-08 06:15:00,274,150
2026-06-08 06:15:00,275,113
2026-06-08 06:15:00,276,205.059982
2026-06-08 06:15:00,277,205.059982
2026-06-08 06:15:00,278,228.230011
2026-06-08 06:15:00,279,0
2026-06-08 06:15:00,280,0
2026-06-08 06:15:00,281,241
2026-06-08 06:15:00,282,240
2026-06-08 06:15:00,283,262
2026-06-08 06:15:00,287,11.500595
2026-06-08 06:15:00,288,10.685751
2026-06-08 06:15:00,289,2.675405
2026-06-08 06:15:00,290,9.968643
2026-06-08 06:15:00,291,9.929275
2026-06-08 06:15:00,292,51.280273
2026-06-08 06:15:00,293,5.410889
2026-06-08 06:15:00,294,8.330017
2026-06-08 06:15:00,295,20.270935
2026-06-08 06:15:00,296,16.099792
2026-06-08 06:15:00,297,231.562256
2026-06-08 06:15:00,298,97.104889
2026-06-08 06:15:00,299,0
2026-06-08 06:15:00,300,0
2026-06-08 06:15:00,301,0
2026-06-08 06:15:00,302,8.163315
2026-06-08 06:15:00,303,9.565262
2026-06-08 06:15:00,304,4.529709
2026-06-08 06:15:00,305,15.265961
2026-06-08 06:15:00,306,5.227814
2026-06-08 06:15:00,307,22.196106
2026-06-08 06:15:00,308,30.024109
2026-06-08 06:15:00,309,38.996552
2026-06-08 06:15:00,310,8.355957
2026-06-08 06:15:00,311,21.402618
2026-06-08 06:15:00,312,0
2026-06-08 06:15:00,313,0
2026-06-08 06:15:00,314,0
2026-06-08 06:15:00,315,0
2026-06-08 06:15:00,316,7.68457
2026-06-08 06:15:00,317,22.943817
2026-06-08 06:15:00,318,7.867676
2026-06-08 06:15:00,319,5.227814
2026-06-08 06:15:00,320,5.41095
2026-06-08 06:15:00,321,17.816711
2026-06-08 06:15:00,322,5.369995
2026-06-08 06:15:00,323,3.914948
2026-06-08 06:15:00,324,2.472321
2026-06-08 06:15:00,325,8.883057
2026-06-08 06:15:00,326,2.55127
2026-06-08 06:15:00,327,2.436829
2026-06-08 06:15:00,328,4.744781
2026-06-08 06:15:00,329,5.307495
2026-06-08 06:15:00,330,8.741638
2026-06-08 06:15:00,331,2.676086
2026-06-08 06:15:00,332,53.713196
2026-06-08 06:15:00,333,6.085999
2026-06-08 06:15:00,334,207.00705
2026-06-08 06:15:00,335,4.010132
2026-06-08 06:15:00,336,3.666801
2026-06-08 06:15:00,337,2.652058
2026-06-08 06:15:00,338,0
2026-06-08 06:15:00,339,0
2026-06-08 06:15:00,340,0
2026-06-08 06:15:00,341,3.01828
2026-06-08 06:15:00,342,2.23243
2026-06-08 06:15:00,343,3.575245
2026-06-08 06:15:00,344,46.072273
2026-06-08 06:15:00,345,45.606865
2026-06-08 06:15:00,346,14.310127
2026-06-08 06:15:00,347,7.338867
2026-06-08 06:15:00,348,2.637115
2026-06-08 06:15:00,349,31.249054
2026-06-08 06:15:00,350,128.306595
2026-06-08 06:15:00,351,97.816696
2026-06-08 06:15:00,352,61.395615
2026-06-08 06:15:00,353,2.580719
2026-06-08 06:15:00,354,2.046631
2026-06-08 06:15:00,355,7.101257
2026-06-08 06:15:00,356,2.128006
2026-06-08 06:15:00,357,0
2026-06-08 06:15:00,358,0
2026-06-08 06:15:00,359,570.555725
2026-06-08 06:15:00,360,67.916748
2026-06-08 06:15:00,361,1.908142
2026-06-08 06:15:00,362,3.625717
2026-06-08 06:15:00,363,4.745148
2026-06-08 06:15:00,364,2.999313
2026-06-08 06:15:00,365,0
2026-06-08 06:15:00,366,0
2026-06-08 06:15:00,367,632.319397
2026-06-08 06:15:00,368,819
2026-06-08 06:15:00,369,0
2026-06-08 06:15:00,370,1.850525
2026-06-08 06:15:00,371,4.002014
2026-06-08 06:15:00,372,7.633301
2026-06-08 06:15:00,373,0
2026-06-08 06:15:00,374,0
2026-06-08 06:15:00,375,0
2026-06-08 06:15:00,376,0
2026-06-08 06:15:00,377,31.596436
2026-06-08 06:15:00,378,133.915817
2026-06-08 06:15:00,380,32.618683
2026-06-08 06:15:00,381,88.760529
2026-06-08 06:15:00,382,0
2026-06-08 06:15:00,383,123.641159
2026-06-08 06:15:00,384,0
2026-06-08 06:15:00,385,0
2026-06-08 06:15:00,386,0
2026-06-08 06:15:00,387,0
2026-06-08 06:15:00,388,76.96875
2026-06-08 06:15:00,389,29.578125
2026-06-08 06:15:00,390,137.882812
2026-06-08 06:15:00,391,34.429688
2026-06-08 06:15:00,392,24
2026-06-08 06:15:00,393,1.763649
2026-06-08 06:15:00,394,0
2026-06-08 06:15:00,395,0
2026-06-08 06:15:00,396,0
2026-06-08 06:15:00,397,0
2026-06-08 06:15:00,398,0
2026-06-08 06:15:00,399,0
2026-06-08 06:15:00,400,0
2026-06-08 06:15:00,401,0
2026-06-08 06:15:00,402,0
2026-06-08 06:15:00,403,0
2026-06-08 06:15:00,404,0
2026-06-08 06:15:00,405,0
2026-06-08 06:15:00,406,0
2026-06-08 06:15:00,407,0
2026-06-08 06:15:00,408,22
2026-06-08 06:15:00,409,1.898682
2026-06-08 06:15:00,410,21.011896
2026-06-08 06:15:00,411,21.231361
2026-06-08 06:15:00,412,0
2026-06-08 06:15:00,413,3.897346
2026-06-08 06:15:00,414,0
2026-06-08 06:15:00,415,843.804626
2026-06-08 06:15:00,416,400.214355
2026-06-08 06:15:00,417,0
2026-06-08 06:15:00,418,48.049561
2026-06-08 06:15:00,419,483.652832
2026-06-08 06:15:00,420,850.634644
2026-06-08 06:15:00,421,87.984863
2026-06-08 06:15:00,422,697.944092
2026-06-08 06:15:00,423,2.680038
2026-06-08 06:15:00,424,5.194733
2026-06-08 06:15:00,425,1.65152
2026-06-08 06:15:00,426,7.916092
2026-06-08 06:15:00,427,31.236877
2026-06-08 06:15:00,428,4.919144
2026-06-08 06:15:00,429,6.57756
2026-06-08 06:15:00,430,17.148102
2026-06-08 06:15:00,431,0
2026-06-08 06:15:00,432,0
2026-06-08 06:15:00,433,0
2026-06-08 06:15:00,434,0.549454
2026-06-08 06:15:00,435,0.95108
2026-06-08 06:15:00,436,4.181152
2026-06-08 06:15:00,437,115
2026-06-08 06:15:00,438,115
2026-06-08 06:15:00,439,186
2026-06-08 06:15:00,440,115
2026-06-08 06:15:00,441,12.782288
2026-06-08 06:15:00,442,93
2026-06-08 06:15:00,443,66.890839
2026-06-08 06:15:00,444,7.531738
2026-06-08 06:15:00,445,2.237976
2026-06-08 06:15:00,446,190.948212
2026-06-08 06:15:00,447,189.010284
2026-06-08 06:15:00,448,178.542419
2026-06-08 06:15:00,449,145.536682
2026-06-08 06:15:00,450,141.63031
2026-06-08 06:15:00,451,146.31488
2026-06-08 06:15:00,452,190
2026-06-08 06:15:00,453,190
2026-06-08 06:15:00,454,190
2026-06-08 06:15:00,455,73.326538
2026-06-08 06:15:00,456,73.991058
2026-06-08 06:15:00,457,3.167358
2026-06-08 06:15:00,458,3.445221
2026-06-08 06:15:00,459,33.76416
2026-06-08 06:15:00,460,20.335999
2026-06-08 06:15:00,461,38
2026-06-08 06:15:00,462,0
2026-06-08 06:15:00,463,15.138397
2026-06-08 06:15:00,464,13.345032
2026-06-08 06:15:00,465,984.893616
2026-06-08 06:15:00,466,0
2026-06-08 06:15:00,467,972.759277
2026-06-08 06:15:00,468,0
2026-06-08 06:15:00,470,0
2026-06-08 06:15:00,471,979.131348
2026-06-08 06:15:00,472,0
2026-06-08 06:15:00,473,0
2026-06-08 06:15:00,474,48.474365
2026-06-08 06:15:00,475,55.9823
2026-06-08 06:15:00,476,9.115601
2026-06-08 06:15:00,477,0
2026-06-08 06:15:00,478,0
2026-06-08 06:15:00,479,1422.226685
2026-06-08 06:15:00,480,1426.049805
2026-06-08 06:15:00,481,15.844788
2026-06-08 06:15:00,482,32.82843
2026-06-08 06:15:00,570,0
2026-06-08 06:15:00,571,0
2026-06-08 06:15:00,572,0
2026-06-08 06:15:00,573,0
2026-06-08 06:15:00,574,0
2026-06-08 06:15:00,575,0
2026-06-08 06:15:00,576,0
2026-06-08 06:15:00,577,0
2026-06-08 06:15:00,578,0
2026-06-08 06:15:00,579,0
2026-06-08 06:15:00,580,0
2026-06-08 06:15:00,581,0
2026-06-08 06:15:00,582,0
2026-06-08 06:15:00,583,0
2026-06-08 06:15:00,584,0
2026-06-08 06:15:00,585,0
2026-06-08 06:15:00,586,0
2026-06-08 06:15:00,587,0
2026-06-08 06:15:00,588,0
2026-06-08 06:15:00,589,0
2026-06-08 06:15:00,590,0
2026-06-08 06:15:00,591,0
2026-06-08 06:15:00,592,0
2026-06-08 06:15:00,593,0
2026-06-08 06:15:00,594,0
2026-06-08 06:15:00,595,0
2026-06-08 06:15:00,596,0
2026-06-08 06:15:00,597,0
2026-06-08 06:15:00,598,0
2026-06-08 06:15:00,599,0
2026-06-08 06:15:00,600,0
2026-06-08 06:15:00,601,0
2026-06-08 06:15:00,602,0
2026-06-08 06:15:00,603,0
2026-06-08 06:20:00,2,50
2026-06-08 06:20:00,3,0
2026-06-08 06:20:00,4,0
2026-06-08 06:20:00,5,379.993225
2026-06-08 06:20:00,6,81.643127
2026-06-08 06:20:00,7,379.993225
2026-06-08 06:20:00,8,379.993225
2026-06-08 06:20:00,9,67.5578
2026-06-08 06:20:00,10,0
2026-06-08 06:20:00,11,444.605957
2026-06-08 06:20:00,13,75.747955
2026-06-08 06:20:00,14,200.695526
2026-06-08 06:20:00,15,397.799622
2026-06-08 06:20:00,16,400.749146
2026-06-08 06:20:00,17,394.268433
2026-06-08 06:20:00,18,436.194519
2026-06-08 06:20:00,19,4.456467
2026-06-08 06:20:00,20,0
2026-06-08 06:20:00,21,465.807129
2026-06-08 06:20:00,22,0
2026-06-08 06:20:00,23,192
2026-06-08 06:20:00,24,165
2026-06-08 06:20:00,27,0
2026-06-08 06:20:00,28,0
2026-06-08 06:20:00,29,0
2026-06-08 06:20:00,31,989.829773
2026-06-08 06:20:00,32,994.027832
2026-06-08 06:20:00,33,7.425781
2026-06-08 06:20:00,35,5.596252
2026-06-08 06:20:00,36,15.506943
2026-06-08 06:20:00,37,0
2026-06-08 06:20:00,38,477.988159
2026-06-08 06:20:00,39,0
2026-06-08 06:20:00,40,460.122528
2026-06-08 06:20:00,41,476.996277
2026-06-08 06:20:00,42,463
2026-06-08 06:20:00,43,4.852448
2026-06-08 06:20:00,44,3.021332
2026-06-08 06:20:00,45,8.199951
2026-06-08 06:20:00,46,2.048553
2026-06-08 06:20:00,47,5.596299
2026-06-08 06:20:00,48,0
2026-06-08 06:20:00,49,3.650787
2026-06-08 06:20:00,50,3.507721
2026-06-08 06:20:00,51,30.28772
2026-06-08 06:20:00,52,440.000244
2026-06-08 06:20:00,53,426.806763
2026-06-08 06:20:00,54,421.156555
2026-06-08 06:20:00,55,0
2026-06-08 06:20:00,56,0
2026-06-08 06:20:00,57,57.240479
2026-06-08 06:20:00,58,480
2026-06-08 06:20:00,59,469
2026-06-08 06:20:00,60,974.986328
2026-06-08 06:20:00,61,975.959106
2026-06-08 06:20:00,62,41.629837
2026-06-08 06:20:00,63,44.899807
2026-06-08 06:20:00,64,0
2026-06-08 06:20:00,65,0
2026-06-08 06:20:00,66,0
2026-06-08 06:20:00,67,0
2026-06-08 06:20:00,68,0
2026-06-08 06:20:00,69,86.853271
2026-06-08 06:20:00,70,0
2026-06-08 06:20:00,71,2.894623
2026-06-08 06:20:00,72,0
2026-06-08 06:20:00,73,11.409485
2026-06-08 06:20:00,74,0
2026-06-08 06:20:00,75,0
2026-06-08 06:20:00,76,84.872498
2026-06-08 06:20:00,77,0
2026-06-08 06:20:00,78,349.989685
2026-06-08 06:20:00,81,310.299988
2026-06-08 06:20:00,82,85.683777
2026-06-08 06:20:00,83,450
2026-06-08 06:20:00,84,476.996277
2026-06-08 06:20:00,85,86.011719
2026-06-08 06:20:00,86,972.411621
2026-06-08 06:20:00,87,0
2026-06-08 06:20:00,88,0
2026-06-08 06:20:00,89,11.487305
2026-06-08 06:20:00,90,3.869904
2026-06-08 06:20:00,91,4.5047
2026-06-08 06:20:00,92,6.491211
2026-06-08 06:20:00,93,5.25708
2026-06-08 06:20:00,94,5.534058
2026-06-08 06:20:00,95,47.374512
2026-06-08 06:20:00,96,3.161499
2026-06-08 06:20:00,97,0
2026-06-08 06:20:00,98,0
2026-06-08 06:20:00,99,0
2026-06-08 06:20:00,100,0.964996
2026-06-08 06:20:00,101,0.484329
2026-06-08 06:20:00,102,2.725914
2026-06-08 06:20:00,103,750.045776
2026-06-08 06:20:00,104,924.058594
2026-06-08 06:20:00,105,0
2026-06-08 06:20:00,106,0
2026-06-08 06:20:00,107,66.216614
2026-06-08 06:20:00,108,73.772705
2026-06-08 06:20:00,109,0
2026-06-08 06:20:00,110,0
2026-06-08 06:20:00,111,0
2026-06-08 06:20:00,112,0
2026-06-08 06:20:00,113,0
2026-06-08 06:20:00,114,0
2026-06-08 06:20:00,115,0
2026-06-08 06:20:00,116,0
2026-06-08 06:20:00,117,0
2026-06-08 06:20:00,118,0
2026-06-08 06:20:00,119,0
2026-06-08 06:20:00,120,0
2026-06-08 06:20:00,121,0
2026-06-08 06:20:00,122,0
2026-06-08 06:20:00,123,0
2026-06-08 06:20:00,124,0
2026-06-08 06:20:00,125,47.387695
2026-06-08 06:20:00,126,0
2026-06-08 06:20:00,127,4.899902
2026-06-08 06:20:00,128,5.46936
2026-06-08 06:20:00,130,0
2026-06-08 06:20:00,131,0
2026-06-08 06:20:00,132,525.644104
2026-06-08 06:20:00,133,4.865631
2026-06-08 06:20:00,134,20.255936
2026-06-08 06:20:00,135,1.499405
2026-06-08 06:20:00,136,11
2026-06-08 06:20:00,137,1003.375366
2026-06-08 06:20:00,138,1001.251221
2026-06-08 06:20:00,139,983.008789
2026-06-08 06:20:00,140,983.108276
2026-06-08 06:20:00,141,0
2026-06-08 06:20:00,142,968.789307
2026-06-08 06:20:00,143,0
2026-06-08 06:20:00,144,210
2026-06-08 06:20:00,146,109.997025
2026-06-08 06:20:00,147,109.997025
2026-06-08 06:20:00,148,106
2026-06-08 06:20:00,149,7.767578
2026-06-08 06:20:00,150,15.199585
2026-06-08 06:20:00,151,16.874268
2026-06-08 06:20:00,152,172.5
2026-06-08 06:20:00,153,172.5
2026-06-08 06:20:00,154,180
2026-06-08 06:20:00,155,169
2026-06-08 06:20:00,156,169
2026-06-08 06:20:00,157,183
2026-06-08 06:20:00,158,0.892975
2026-06-08 06:20:00,159,1.140549
2026-06-08 06:20:00,160,3.872345
2026-06-08 06:20:00,161,0
2026-06-08 06:20:00,162,0
2026-06-08 06:20:00,163,0
2026-06-08 06:20:00,164,0
2026-06-08 06:20:00,165,0
2026-06-08 06:20:00,166,0
2026-06-08 06:20:00,167,11.587936
2026-06-08 06:20:00,168,141.003906
2026-06-08 06:20:00,169,70.5
2026-06-08 06:20:00,170,4.665527
2026-06-08 06:20:00,171,638.004639
2026-06-08 06:20:00,172,0
2026-06-08 06:20:00,173,0
2026-06-08 06:20:00,174,35.453979
2026-06-08 06:20:00,175,44.811035
2026-06-08 06:20:00,178,1.811646
2026-06-08 06:20:00,179,6.280701
2026-06-08 06:20:00,180,16.093384
2026-06-08 06:20:00,181,6.848969
2026-06-08 06:20:00,182,7.637878
2026-06-08 06:20:00,183,37.800842
2026-06-08 06:20:00,184,0
2026-06-08 06:20:00,185,0
2026-06-08 06:20:00,186,0
2026-06-08 06:20:00,187,162.064728
2026-06-08 06:20:00,188,7.526611
2026-06-08 06:20:00,189,108
2026-06-08 06:20:00,190,264.399994
2026-06-08 06:20:00,191,0
2026-06-08 06:20:00,192,0
2026-06-08 06:20:00,193,0
2026-06-08 06:20:00,194,3.201385
2026-06-08 06:20:00,195,3.552353
2026-06-08 06:20:00,196,85.967575
2026-06-08 06:20:00,197,0
2026-06-08 06:20:00,198,0
2026-06-08 06:20:00,199,0
2026-06-08 06:20:00,200,0
2026-06-08 06:20:00,201,0
2026-06-08 06:20:00,202,0
2026-06-08 06:20:00,203,1000.251709
2026-06-08 06:20:00,204,1000
2026-06-08 06:20:00,205,1.473511
2026-06-08 06:20:00,206,1.747612
2026-06-08 06:20:00,207,0
2026-06-08 06:20:00,208,0
2026-06-08 06:20:00,209,0
2026-06-08 06:20:00,210,1.482788
2026-06-08 06:20:00,211,0.819489
2026-06-08 06:20:00,212,1410
2026-06-08 06:20:00,213,1412
2026-06-08 06:20:00,214,0
2026-06-08 06:20:00,215,8.542114
2026-06-08 06:20:00,216,4.971436
2026-06-08 06:20:00,217,6.802612
2026-06-08 06:20:00,218,11.306209
2026-06-08 06:20:00,219,11.306209
2026-06-08 06:20:00,220,13.620934
2026-06-08 06:20:00,221,34.550861
2026-06-08 06:20:00,222,26.110107
2026-06-08 06:20:00,223,25.888184
2026-06-08 06:20:00,224,0
2026-06-08 06:20:00,225,0
2026-06-08 06:20:00,226,0
2026-06-08 06:20:00,227,110.615112
2026-06-08 06:20:00,228,31.069748
2026-06-08 06:20:00,229,45.288818
2026-06-08 06:20:00,230,1.32843
2026-06-08 06:20:00,231,43.688416
2026-06-08 06:20:00,232,4.612518
2026-06-08 06:20:00,233,47.499786
2026-06-08 06:20:00,234,57.310577
2026-06-08 06:20:00,235,56.019897
2026-06-08 06:20:00,236,60.071808
2026-06-08 06:20:00,237,0
2026-06-08 06:20:00,238,54.354721
2026-06-08 06:20:00,239,0.431824
2026-06-08 06:20:00,240,27.990723
2026-06-08 06:20:00,241,0.314331
2026-06-08 06:20:00,242,1.565552
2026-06-08 06:20:00,245,9.201889
2026-06-08 06:20:00,246,2.485367
2026-06-08 06:20:00,247,213.61702
2026-06-08 06:20:00,248,106.38298
2026-06-08 06:20:00,249,0
2026-06-08 06:20:00,250,0
2026-06-08 06:20:00,251,0
2026-06-08 06:20:00,254,2.930145
2026-06-08 06:20:00,255,7.03183
2026-06-08 06:20:00,256,99.004486
2026-06-08 06:20:00,257,0
2026-06-08 06:20:00,258,99.004486
2026-06-08 06:20:00,259,130
2026-06-08 06:20:00,260,0
2026-06-08 06:20:00,261,0
2026-06-08 06:20:00,262,6.53418
2026-06-08 06:20:00,263,7.15918
2026-06-08 06:20:00,264,27.148315
2026-06-08 06:20:00,265,4.568604
2026-06-08 06:20:00,266,11.023315
2026-06-08 06:20:00,267,14.369385
2026-06-08 06:20:00,268,27.635132
2026-06-08 06:20:00,269,40.581055
2026-06-08 06:20:00,270,224.836578
2026-06-08 06:20:00,271,80.807495
2026-06-08 06:20:00,272,169.59465
2026-06-08 06:20:00,273,122.517746
2026-06-08 06:20:00,274,150
2026-06-08 06:20:00,275,113
2026-06-08 06:20:00,276,167.006439
2026-06-08 06:20:00,277,167.006439
2026-06-08 06:20:00,278,204
2026-06-08 06:20:00,279,0
2026-06-08 06:20:00,280,0
2026-06-08 06:20:00,281,204.69455
2026-06-08 06:20:00,282,204.69455
2026-06-08 06:20:00,283,210.39679
2026-06-08 06:20:00,287,11.439558
2026-06-08 06:20:00,288,10.70162
2026-06-08 06:20:00,289,2.666097
2026-06-08 06:20:00,290,9.972305
2026-06-08 06:20:00,291,9.915999
2026-06-08 06:20:00,292,51.280273
2026-06-08 06:20:00,293,5.410889
2026-06-08 06:20:00,294,8.330017
2026-06-08 06:20:00,295,20.270935
2026-06-08 06:20:00,296,16.099792
2026-06-08 06:20:00,297,232.660889
2026-06-08 06:20:00,298,96.886993
2026-06-08 06:20:00,299,0
2026-06-08 06:20:00,300,0
2026-06-08 06:20:00,301,0
2026-06-08 06:20:00,302,8.163315
2026-06-08 06:20:00,303,9.565262
2026-06-08 06:20:00,304,4.529709
2026-06-08 06:20:00,305,15.265961
2026-06-08 06:20:00,306,5.227814
2026-06-08 06:20:00,307,22.196106
2026-06-08 06:20:00,308,30.024109
2026-06-08 06:20:00,309,35.456421
2026-06-08 06:20:00,310,8.355957
2026-06-08 06:20:00,311,21.402618
2026-06-08 06:20:00,312,0
2026-06-08 06:20:00,313,0
2026-06-08 06:20:00,314,0
2026-06-08 06:20:00,315,0
2026-06-08 06:20:00,316,7.68457
2026-06-08 06:20:00,317,22.943817
2026-06-08 06:20:00,318,7.867676
2026-06-08 06:20:00,319,5.227814
2026-06-08 06:20:00,320,5.41095
2026-06-08 06:20:00,321,17.816711
2026-06-08 06:20:00,322,5.369995
2026-06-08 06:20:00,323,3.914948
2026-06-08 06:20:00,324,2.472321
2026-06-08 06:20:00,325,8.883057
2026-06-08 06:20:00,326,2.55127
2026-06-08 06:20:00,327,2.436829
2026-06-08 06:20:00,328,4.744781
2026-06-08 06:20:00,329,5.307495
2026-06-08 06:20:00,330,8.741638
2026-06-08 06:20:00,331,2.676086
2026-06-08 06:20:00,332,53.566711
2026-06-08 06:20:00,333,6.085999
2026-06-08 06:20:00,334,207.00705
2026-06-08 06:20:00,335,4.010132
2026-06-08 06:20:00,336,3.666801
2026-06-08 06:20:00,337,2.652058
2026-06-08 06:20:00,338,0
2026-06-08 06:20:00,339,0
2026-06-08 06:20:00,340,0
2026-06-08 06:20:00,341,3.01828
2026-06-08 06:20:00,342,2.23243
2026-06-08 06:20:00,343,3.575245
2026-06-08 06:20:00,344,47.170937
2026-06-08 06:20:00,345,46.9039
2026-06-08 06:20:00,346,14.310127
2026-06-08 06:20:00,347,7.338867
2026-06-08 06:20:00,348,2.637115
2026-06-08 06:20:00,349,31.249054
2026-06-08 06:20:00,350,125.5504
2026-06-08 06:20:00,351,120.905853
2026-06-08 06:20:00,352,62.301636
2026-06-08 06:20:00,353,2.580719
2026-06-08 06:20:00,354,2.046631
2026-06-08 06:20:00,355,7.101257
2026-06-08 06:20:00,356,2.128006
2026-06-08 06:20:00,357,0
2026-06-08 06:20:00,358,0
2026-06-08 06:20:00,359,569.273987
2026-06-08 06:20:00,360,67.916748
2026-06-08 06:20:00,361,1.908142
2026-06-08 06:20:00,362,3.625717
2026-06-08 06:20:00,363,4.745148
2026-06-08 06:20:00,364,2.999313
2026-06-08 06:20:00,365,0
2026-06-08 06:20:00,366,0
2026-06-08 06:20:00,367,634.902588
2026-06-08 06:20:00,368,819
2026-06-08 06:20:00,369,0
2026-06-08 06:20:00,370,1.850525
2026-06-08 06:20:00,371,4.002014
2026-06-08 06:20:00,372,7.633301
2026-06-08 06:20:00,373,0
2026-06-08 06:20:00,374,0
2026-06-08 06:20:00,375,0
2026-06-08 06:20:00,376,0
2026-06-08 06:20:00,377,31.596436
2026-06-08 06:20:00,378,133.915817
2026-06-08 06:20:00,380,32.618683
2026-06-08 06:20:00,381,88.888702
2026-06-08 06:20:00,382,0
2026-06-08 06:20:00,383,122.199158
2026-06-08 06:20:00,384,0
2026-06-08 06:20:00,385,0
2026-06-08 06:20:00,386,0
2026-06-08 06:20:00,387,0
2026-06-08 06:20:00,388,76.96875
2026-06-08 06:20:00,389,29.578125
2026-06-08 06:20:00,390,137.882812
2026-06-08 06:20:00,391,34.429688
2026-06-08 06:20:00,392,24
2026-06-08 06:20:00,393,1.763649
2026-06-08 06:20:00,394,0
2026-06-08 06:20:00,395,0
2026-06-08 06:20:00,396,0
2026-06-08 06:20:00,397,0
2026-06-08 06:20:00,398,0
2026-06-08 06:20:00,399,0
2026-06-08 06:20:00,400,0
2026-06-08 06:20:00,401,0
2026-06-08 06:20:00,402,0
2026-06-08 06:20:00,403,0
2026-06-08 06:20:00,404,0
2026-06-08 06:20:00,405,0
2026-06-08 06:20:00,406,0
2026-06-08 06:20:00,407,0
2026-06-08 06:20:00,408,22
2026-06-08 06:20:00,409,1.898682
2026-06-08 06:20:00,410,21.09697
2026-06-08 06:20:00,411,21.02916
2026-06-08 06:20:00,412,0
2026-06-08 06:20:00,413,3.897346
2026-06-08 06:20:00,414,0
2026-06-08 06:20:00,415,874.361389
2026-06-08 06:20:00,416,399.914551
2026-06-08 06:20:00,417,0
2026-06-08 06:20:00,418,114.958374
2026-06-08 06:20:00,419,484.37085
2026-06-08 06:20:00,420,850.634644
2026-06-08 06:20:00,421,87.984863
2026-06-08 06:20:00,422,758.942993
2026-06-08 06:20:00,423,2.680038
2026-06-08 06:20:00,424,5.194733
2026-06-08 06:20:00,425,1.65152
2026-06-08 06:20:00,426,7.916092
2026-06-08 06:20:00,427,31.236877
2026-06-08 06:20:00,428,4.919144
2026-06-08 06:20:00,429,6.57756
2026-06-08 06:20:00,430,17.148102
2026-06-08 06:20:00,431,0
2026-06-08 06:20:00,432,0
2026-06-08 06:20:00,433,0
2026-06-08 06:20:00,434,0.549454
2026-06-08 06:20:00,435,0.95108
2026-06-08 06:20:00,436,4.181152
2026-06-08 06:20:00,437,115
2026-06-08 06:20:00,438,115
2026-06-08 06:20:00,439,186
2026-06-08 06:20:00,440,115
2026-06-08 06:20:00,441,12.782288
2026-06-08 06:20:00,442,93
2026-06-08 06:20:00,443,64.532349
2026-06-08 06:20:00,444,7.531738
2026-06-08 06:20:00,445,2.237976
2026-06-08 06:20:00,446,209.396667
2026-06-08 06:20:00,447,207.504517
2026-06-08 06:20:00,448,198.501556
2026-06-08 06:20:00,449,200.698883
2026-06-08 06:20:00,450,194.824066
2026-06-08 06:20:00,451,171.721527
2026-06-08 06:20:00,452,190
2026-06-08 06:20:00,453,190
2026-06-08 06:20:00,454,190
2026-06-08 06:20:00,455,73.278687
2026-06-08 06:20:00,456,73.965118
2026-06-08 06:20:00,457,3.167358
2026-06-08 06:20:00,458,3.445221
2026-06-08 06:20:00,459,33.76416
2026-06-08 06:20:00,460,20.335999
2026-06-08 06:20:00,461,38
2026-06-08 06:20:00,462,0
2026-06-08 06:20:00,463,15.138397
2026-06-08 06:20:00,464,13.345032
2026-06-08 06:20:00,465,988.86853
2026-06-08 06:20:00,466,0
2026-06-08 06:20:00,467,972.539551
2026-06-08 06:20:00,468,0
2026-06-08 06:20:00,470,0
2026-06-08 06:20:00,471,968.694092
2026-06-08 06:20:00,472,0
2026-06-08 06:20:00,473,0
2026-06-08 06:20:00,474,48.474365
2026-06-08 06:20:00,475,55.9823
2026-06-08 06:20:00,476,9.115601
2026-06-08 06:20:00,477,0
2026-06-08 06:20:00,478,0
2026-06-08 06:20:00,479,1421.344482
2026-06-08 06:20:00,480,1423.32959
2026-06-08 06:20:00,481,15.844788
2026-06-08 06:20:00,482,32.82843
2026-06-08 06:20:00,570,0
2026-06-08 06:20:00,571,0
2026-06-08 06:20:00,572,0
2026-06-08 06:20:00,573,0
2026-06-08 06:20:00,574,0
2026-06-08 06:20:00,575,0
2026-06-08 06:20:00,576,0
2026-06-08 06:20:00,577,0
2026-06-08 06:20:00,578,0
2026-06-08 06:20:00,579,0
2026-06-08 06:20:00,580,0
2026-06-08 06:20:00,581,0
2026-06-08 06:20:00,582,0
2026-06-08 06:20:00,583,0
2026-06-08 06:20:00,584,0
2026-06-08 06:20:00,585,0
2026-06-08 06:20:00,586,0
2026-06-08 06:20:00,587,0
2026-06-08 06:20:00,588,0
2026-06-08 06:20:00,589,0
2026-06-08 06:20:00,590,0
2026-06-08 06:20:00,591,0
2026-06-08 06:20:00,592,0
2026-06-08 06:20:00,593,0
2026-06-08 06:20:00,594,0
2026-06-08 06:20:00,595,0
2026-06-08 06:20:00,596,0
2026-06-08 06:20:00,597,0
2026-06-08 06:20:00,598,0
2026-06-08 06:20:00,599,0
2026-06-08 06:20:00,600,0
2026-06-08 06:20:00,601,0
2026-06-08 06:20:00,602,0
2026-06-08 06:20:00,603,0
2026-06-08 06:25:00,2,50
2026-06-08 06:25:00,3,0
2026-06-08 06:25:00,4,0
2026-06-08 06:25:00,5,382.639191
2026-06-08 06:25:00,6,81.643127
2026-06-08 06:25:00,7,381.27948
2026-06-08 06:25:00,8,405.421082
2026-06-08 06:25:00,9,67.5578
2026-06-08 06:25:00,10,0
2026-06-08 06:25:00,11,447.996643
2026-06-08 06:25:00,13,75.747955
2026-06-08 06:25:00,14,200.695526
2026-06-08 06:25:00,15,397.982727
2026-06-08 06:25:00,16,410.423523
2026-06-08 06:25:00,17,386.389038
2026-06-08 06:25:00,18,435.999939
2026-06-08 06:25:00,19,3.930023
2026-06-08 06:25:00,20,0
2026-06-08 06:25:00,21,469.652344
2026-06-08 06:25:00,22,0
2026-06-08 06:25:00,23,192
2026-06-08 06:25:00,24,165
2026-06-08 06:25:00,27,0
2026-06-08 06:25:00,28,0
2026-06-08 06:25:00,29,0
2026-06-08 06:25:00,31,991.906738
2026-06-08 06:25:00,32,996.104858
2026-06-08 06:25:00,33,7.425781
2026-06-08 06:25:00,35,5.596252
2026-06-08 06:25:00,36,15.506943
2026-06-08 06:25:00,37,0
2026-06-08 06:25:00,38,477.988159
2026-06-08 06:25:00,39,0
2026-06-08 06:25:00,40,473.526215
2026-06-08 06:25:00,41,476.996277
2026-06-08 06:25:00,42,463
2026-06-08 06:25:00,43,4.852448
2026-06-08 06:25:00,44,3.021332
2026-06-08 06:25:00,45,8.199951
2026-06-08 06:25:00,46,2.048553
2026-06-08 06:25:00,47,5.596299
2026-06-08 06:25:00,48,0
2026-06-08 06:25:00,49,3.650787
2026-06-08 06:25:00,50,3.507721
2026-06-08 06:25:00,51,30.28772
2026-06-08 06:25:00,52,440.000244
2026-06-08 06:25:00,53,440.000244
2026-06-08 06:25:00,54,415.880676
2026-06-08 06:25:00,55,0
2026-06-08 06:25:00,56,0
2026-06-08 06:25:00,57,57.240479
2026-06-08 06:25:00,58,480
2026-06-08 06:25:00,59,469
2026-06-08 06:25:00,60,974.986328
2026-06-08 06:25:00,61,976
2026-06-08 06:25:00,62,41.491409
2026-06-08 06:25:00,63,44.82444
2026-06-08 06:25:00,64,0
2026-06-08 06:25:00,65,0
2026-06-08 06:25:00,66,0
2026-06-08 06:25:00,67,0
2026-06-08 06:25:00,68,0
2026-06-08 06:25:00,69,86.853271
2026-06-08 06:25:00,70,0
2026-06-08 06:25:00,71,2.894623
2026-06-08 06:25:00,72,0
2026-06-08 06:25:00,73,11.409485
2026-06-08 06:25:00,74,0
2026-06-08 06:25:00,75,0
2026-06-08 06:25:00,76,84.872498
2026-06-08 06:25:00,77,0
2026-06-08 06:25:00,78,349.989685
2026-06-08 06:25:00,81,288.357178
2026-06-08 06:25:00,82,85.683777
2026-06-08 06:25:00,83,450
2026-06-08 06:25:00,84,476.996277
2026-06-08 06:25:00,85,86.011719
2026-06-08 06:25:00,86,980.240295
2026-06-08 06:25:00,87,0
2026-06-08 06:25:00,88,0
2026-06-08 06:25:00,89,11.487305
2026-06-08 06:25:00,90,3.869904
2026-06-08 06:25:00,91,4.5047
2026-06-08 06:25:00,92,6.491211
2026-06-08 06:25:00,93,5.25708
2026-06-08 06:25:00,94,5.534058
2026-06-08 06:25:00,95,47.374512
2026-06-08 06:25:00,96,3.161499
2026-06-08 06:25:00,97,0
2026-06-08 06:25:00,98,0
2026-06-08 06:25:00,99,0
2026-06-08 06:25:00,100,0.964996
2026-06-08 06:25:00,101,0.484329
2026-06-08 06:25:00,102,2.725914
2026-06-08 06:25:00,103,750.045776
2026-06-08 06:25:00,104,925.431885
2026-06-08 06:25:00,105,0
2026-06-08 06:25:00,106,0
2026-06-08 06:25:00,107,66.216614
2026-06-08 06:25:00,108,73.740662
2026-06-08 06:25:00,109,0
2026-06-08 06:25:00,110,0
2026-06-08 06:25:00,111,0
2026-06-08 06:25:00,112,0
2026-06-08 06:25:00,113,0
2026-06-08 06:25:00,114,0
2026-06-08 06:25:00,115,0
2026-06-08 06:25:00,116,0
2026-06-08 06:25:00,117,0
2026-06-08 06:25:00,118,0
2026-06-08 06:25:00,119,0
2026-06-08 06:25:00,120,0
2026-06-08 06:25:00,121,0
2026-06-08 06:25:00,122,0
2026-06-08 06:25:00,123,0
2026-06-08 06:25:00,124,0
2026-06-08 06:25:00,125,47.387695
2026-06-08 06:25:00,126,0
2026-06-08 06:25:00,127,4.899902
2026-06-08 06:25:00,128,5.46936
2026-06-08 06:25:00,130,0
2026-06-08 06:25:00,131,0
2026-06-08 06:25:00,132,525.483887
2026-06-08 06:25:00,133,4.865631
2026-06-08 06:25:00,134,20.255936
2026-06-08 06:25:00,135,1.499405
2026-06-08 06:25:00,136,11
2026-06-08 06:25:00,137,1001.9104
2026-06-08 06:25:00,138,999.786377
2026-06-08 06:25:00,139,983.008789
2026-06-08 06:25:00,140,983.108276
2026-06-08 06:25:00,141,0
2026-06-08 06:25:00,142,966.251953
2026-06-08 06:25:00,143,0
2026-06-08 06:25:00,144,210
2026-06-08 06:25:00,146,109.997025
2026-06-08 06:25:00,147,109.997025
2026-06-08 06:25:00,148,106
2026-06-08 06:25:00,149,7.767578
2026-06-08 06:25:00,150,15.199585
2026-06-08 06:25:00,151,16.874268
2026-06-08 06:25:00,152,172.5
2026-06-08 06:25:00,153,172.5
2026-06-08 06:25:00,154,180
2026-06-08 06:25:00,155,169
2026-06-08 06:25:00,156,169
2026-06-08 06:25:00,157,183
2026-06-08 06:25:00,158,0.892975
2026-06-08 06:25:00,159,1.140549
2026-06-08 06:25:00,160,3.872345
2026-06-08 06:25:00,161,0
2026-06-08 06:25:00,162,0
2026-06-08 06:25:00,163,0
2026-06-08 06:25:00,164,0
2026-06-08 06:25:00,165,0
2026-06-08 06:25:00,166,0
2026-06-08 06:25:00,167,11.686722
2026-06-08 06:25:00,168,141.003906
2026-06-08 06:25:00,169,70.5
2026-06-08 06:25:00,170,4.665527
2026-06-08 06:25:00,171,638.004639
2026-06-08 06:25:00,172,0
2026-06-08 06:25:00,173,0
2026-06-08 06:25:00,174,35.453979
2026-06-08 06:25:00,175,44.811035
2026-06-08 06:25:00,178,1.811646
2026-06-08 06:25:00,179,6.280701
2026-06-08 06:25:00,180,16.093384
2026-06-08 06:25:00,181,6.848969
2026-06-08 06:25:00,182,7.637878
2026-06-08 06:25:00,183,37.800842
2026-06-08 06:25:00,184,0
2026-06-08 06:25:00,185,0
2026-06-08 06:25:00,186,0
2026-06-08 06:25:00,187,162.064728
2026-06-08 06:25:00,188,7.526611
2026-06-08 06:25:00,189,108
2026-06-08 06:25:00,190,264.399994
2026-06-08 06:25:00,191,0
2026-06-08 06:25:00,192,0
2026-06-08 06:25:00,193,0
2026-06-08 06:25:00,194,3.201385
2026-06-08 06:25:00,195,3.552353
2026-06-08 06:25:00,196,85.967575
2026-06-08 06:25:00,197,0
2026-06-08 06:25:00,198,0
2026-06-08 06:25:00,199,0
2026-06-08 06:25:00,200,0
2026-06-08 06:25:00,201,0
2026-06-08 06:25:00,202,0
2026-06-08 06:25:00,203,1001.378967
2026-06-08 06:25:00,204,1000
2026-06-08 06:25:00,205,1.473511
2026-06-08 06:25:00,206,1.747612
2026-06-08 06:25:00,207,0
2026-06-08 06:25:00,208,0
2026-06-08 06:25:00,209,0
2026-06-08 06:25:00,210,1.482788
2026-06-08 06:25:00,211,0.819489
2026-06-08 06:25:00,212,1410
2026-06-08 06:25:00,213,1412
2026-06-08 06:25:00,214,0
2026-06-08 06:25:00,215,8.542114
2026-06-08 06:25:00,216,4.971436
2026-06-08 06:25:00,217,6.802612
2026-06-08 06:25:00,218,11.306209
2026-06-08 06:25:00,219,11.306209
2026-06-08 06:25:00,220,13.620934
2026-06-08 06:25:00,221,34.550861
2026-06-08 06:25:00,222,26.110107
2026-06-08 06:25:00,223,25.888184
2026-06-08 06:25:00,224,0
2026-06-08 06:25:00,225,0
2026-06-08 06:25:00,226,0
2026-06-08 06:25:00,227,110.630737
2026-06-08 06:25:00,228,17.667175
2026-06-08 06:25:00,229,47.536789
2026-06-08 06:25:00,230,1.32843
2026-06-08 06:25:00,231,45.057556
2026-06-08 06:25:00,232,4.612518
2026-06-08 06:25:00,233,50.617355
2026-06-08 06:25:00,234,62.605804
2026-06-08 06:25:00,235,55.779358
2026-06-08 06:25:00,236,59.942276
2026-06-08 06:25:00,237,0
2026-06-08 06:25:00,238,55.0578
2026-06-08 06:25:00,239,0.431824
2026-06-08 06:25:00,240,27.947998
2026-06-08 06:25:00,241,0.314331
2026-06-08 06:25:00,242,1.565552
2026-06-08 06:25:00,245,9.201889
2026-06-08 06:25:00,246,2.485367
2026-06-08 06:25:00,247,213.61702
2026-06-08 06:25:00,248,106.38298
2026-06-08 06:25:00,249,0
2026-06-08 06:25:00,250,0
2026-06-08 06:25:00,251,0
2026-06-08 06:25:00,254,2.930145
2026-06-08 06:25:00,255,7.03183
2026-06-08 06:25:00,256,99.004486
2026-06-08 06:25:00,257,0
2026-06-08 06:25:00,258,99.004486
2026-06-08 06:25:00,259,130
2026-06-08 06:25:00,260,0
2026-06-08 06:25:00,261,0
2026-06-08 06:25:00,262,6.53418
2026-06-08 06:25:00,263,22.879822
2026-06-08 06:25:00,264,27.148315
2026-06-08 06:25:00,265,4.568604
2026-06-08 06:25:00,266,11.023315
2026-06-08 06:25:00,267,14.369385
2026-06-08 06:25:00,268,40.046997
2026-06-08 06:25:00,269,40.581055
2026-06-08 06:25:00,270,225.028839
2026-06-08 06:25:00,271,80.957031
2026-06-08 06:25:00,272,189.196716
2026-06-08 06:25:00,273,125.036453
2026-06-08 06:25:00,274,150
2026-06-08 06:25:00,275,113
2026-06-08 06:25:00,276,167.006439
2026-06-08 06:25:00,277,167.006439
2026-06-08 06:25:00,278,204
2026-06-08 06:25:00,279,0
2026-06-08 06:25:00,280,0
2026-06-08 06:25:00,281,187
2026-06-08 06:25:00,282,187
2026-06-08 06:25:00,283,200
2026-06-08 06:25:00,287,11.461532
2026-06-08 06:25:00,288,10.705282
2026-06-08 06:25:00,289,2.662435
2026-06-08 06:25:00,290,9.986267
2026-06-08 06:25:00,291,9.953536
2026-06-08 06:25:00,292,51.280273
2026-06-08 06:25:00,293,5.410889
2026-06-08 06:25:00,294,8.330017
2026-06-08 06:25:00,295,20.270935
2026-06-08 06:25:00,296,16.099792
2026-06-08 06:25:00,297,232.752441
2026-06-08 06:25:00,298,96.803665
2026-06-08 06:25:00,299,0
2026-06-08 06:25:00,300,0
2026-06-08 06:25:00,301,0
2026-06-08 06:25:00,302,8.163315
2026-06-08 06:25:00,303,9.565262
2026-06-08 06:25:00,304,4.529709
2026-06-08 06:25:00,305,15.265961
2026-06-08 06:25:00,306,5.227814
2026-06-08 06:25:00,307,22.196106
2026-06-08 06:25:00,308,84.224976
2026-06-08 06:25:00,309,42.475647
2026-06-08 06:25:00,310,8.355957
2026-06-08 06:25:00,311,21.402618
2026-06-08 06:25:00,312,0
2026-06-08 06:25:00,313,0
2026-06-08 06:25:00,314,0
2026-06-08 06:25:00,315,0
2026-06-08 06:25:00,316,7.68457
2026-06-08 06:25:00,317,22.943817
2026-06-08 06:25:00,318,7.867676
2026-06-08 06:25:00,319,5.227814
2026-06-08 06:25:00,320,5.41095
2026-06-08 06:25:00,321,17.816711
2026-06-08 06:25:00,322,5.369995
2026-06-08 06:25:00,323,3.914948
2026-06-08 06:25:00,324,2.472321
2026-06-08 06:25:00,325,8.883057
2026-06-08 06:25:00,326,2.55127
2026-06-08 06:25:00,327,2.436829
2026-06-08 06:25:00,328,15.0448
2026-06-08 06:25:00,329,5.307495
2026-06-08 06:25:00,330,8.741638
2026-06-08 06:25:00,331,2.676086
2026-06-08 06:25:00,332,53.749817
2026-06-08 06:25:00,333,16.248657
2026-06-08 06:25:00,334,207.00705
2026-06-08 06:25:00,335,4.010132
2026-06-08 06:25:00,336,3.666801
2026-06-08 06:25:00,337,2.652058
2026-06-08 06:25:00,338,0
2026-06-08 06:25:00,339,0
2026-06-08 06:25:00,340,0
2026-06-08 06:25:00,341,3.01828
2026-06-08 06:25:00,342,2.23243
2026-06-08 06:25:00,343,3.575245
2026-06-08 06:25:00,344,47.163307
2026-06-08 06:25:00,345,46.9039
2026-06-08 06:25:00,346,14.310127
2026-06-08 06:25:00,347,7.338867
2026-06-08 06:25:00,348,2.637115
2026-06-08 06:25:00,349,31.249054
2026-06-08 06:25:00,350,126.341965
2026-06-08 06:25:00,351,125.226135
2026-06-08 06:25:00,352,56.579407
2026-06-08 06:25:00,353,2.580719
2026-06-08 06:25:00,354,2.761932
2026-06-08 06:25:00,355,7.101257
2026-06-08 06:25:00,356,2.128006
2026-06-08 06:25:00,357,0
2026-06-08 06:25:00,358,0
2026-06-08 06:25:00,359,567.534424
2026-06-08 06:25:00,360,67.916748
2026-06-08 06:25:00,361,1.908142
2026-06-08 06:25:00,362,3.625717
2026-06-08 06:25:00,363,4.745148
2026-06-08 06:25:00,364,2.999313
2026-06-08 06:25:00,365,0
2026-06-08 06:25:00,366,0
2026-06-08 06:25:00,367,636.576843
2026-06-08 06:25:00,368,819
2026-06-08 06:25:00,369,0
2026-06-08 06:25:00,370,1.850525
2026-06-08 06:25:00,371,4.002014
2026-06-08 06:25:00,372,7.633301
2026-06-08 06:25:00,373,0
2026-06-08 06:25:00,374,0
2026-06-08 06:25:00,375,0
2026-06-08 06:25:00,376,0
2026-06-08 06:25:00,377,31.596436
2026-06-08 06:25:00,378,133.915817
2026-06-08 06:25:00,380,32.618683
2026-06-08 06:25:00,381,88.875885
2026-06-08 06:25:00,382,0
2026-06-08 06:25:00,383,122.576843
2026-06-08 06:25:00,384,0
2026-06-08 06:25:00,385,0
2026-06-08 06:25:00,386,0
2026-06-08 06:25:00,387,0
2026-06-08 06:25:00,388,76.96875
2026-06-08 06:25:00,389,29.578125
2026-06-08 06:25:00,390,137.882812
2026-06-08 06:25:00,391,34.429688
2026-06-08 06:25:00,392,24
2026-06-08 06:25:00,393,1.763649
2026-06-08 06:25:00,394,0
2026-06-08 06:25:00,395,0
2026-06-08 06:25:00,396,0
2026-06-08 06:25:00,397,0
2026-06-08 06:25:00,398,0
2026-06-08 06:25:00,399,0
2026-06-08 06:25:00,400,0
2026-06-08 06:25:00,401,0
2026-06-08 06:25:00,402,0
2026-06-08 06:25:00,403,0
2026-06-08 06:25:00,404,0
2026-06-08 06:25:00,405,0
2026-06-08 06:25:00,406,0
2026-06-08 06:25:00,407,0
2026-06-08 06:25:00,408,22
2026-06-08 06:25:00,409,1.898682
2026-06-08 06:25:00,410,20.913261
2026-06-08 06:25:00,411,21.011896
2026-06-08 06:25:00,412,0
2026-06-08 06:25:00,413,3.897346
2026-06-08 06:25:00,414,0
2026-06-08 06:25:00,415,890.841248
2026-06-08 06:25:00,416,400.514404
2026-06-08 06:25:00,417,0
2026-06-08 06:25:00,418,115.898315
2026-06-08 06:25:00,419,484.729736
2026-06-08 06:25:00,420,850.634644
2026-06-08 06:25:00,421,87.984863
2026-06-08 06:25:00,422,823.604126
2026-06-08 06:25:00,423,2.680038
2026-06-08 06:25:00,424,5.194733
2026-06-08 06:25:00,425,1.65152
2026-06-08 06:25:00,426,7.916092
2026-06-08 06:25:00,427,31.236877
2026-06-08 06:25:00,428,4.919144
2026-06-08 06:25:00,429,6.57756
2026-06-08 06:25:00,430,17.148102
2026-06-08 06:25:00,431,0
2026-06-08 06:25:00,432,0
2026-06-08 06:25:00,433,0
2026-06-08 06:25:00,434,0.549454
2026-06-08 06:25:00,435,0.95108
2026-06-08 06:25:00,436,4.181152
2026-06-08 06:25:00,437,115
2026-06-08 06:25:00,438,115
2026-06-08 06:25:00,439,186
2026-06-08 06:25:00,440,128.125092
2026-06-08 06:25:00,441,66.651276
2026-06-08 06:25:00,442,87.852112
2026-06-08 06:25:00,443,64.173462
2026-06-08 06:25:00,444,7.531738
2026-06-08 06:25:00,445,2.237976
2026-06-08 06:25:00,446,187.896362
2026-06-08 06:25:00,447,187.896362
2026-06-08 06:25:00,448,204
2026-06-08 06:25:00,449,219.13205
2026-06-08 06:25:00,450,214.783142
2026-06-08 06:25:00,451,196.014282
2026-06-08 06:25:00,452,190
2026-06-08 06:25:00,453,190
2026-06-08 06:25:00,454,190
2026-06-08 06:25:00,455,72.608643
2026-06-08 06:25:00,456,74.159668
2026-06-08 06:25:00,457,3.167358
2026-06-08 06:25:00,458,5.922577
2026-06-08 06:25:00,459,33.76416
2026-06-08 06:25:00,460,20.335999
2026-06-08 06:25:00,461,38
2026-06-08 06:25:00,462,0
2026-06-08 06:25:00,463,15.138397
2026-06-08 06:25:00,464,13.345032
2026-06-08 06:25:00,465,986.838806
2026-06-08 06:25:00,466,0
2026-06-08 06:25:00,467,973.418457
2026-06-08 06:25:00,468,0
2026-06-08 06:25:00,470,0
2026-06-08 06:25:00,471,979.131348
2026-06-08 06:25:00,472,0
2026-06-08 06:25:00,473,0
2026-06-08 06:25:00,474,48.474365
2026-06-08 06:25:00,475,55.9823
2026-06-08 06:25:00,476,9.115601
2026-06-08 06:25:00,477,0
2026-06-08 06:25:00,478,0
2026-06-08 06:25:00,479,1418.771484
2026-06-08 06:25:00,480,1424.947021
2026-06-08 06:25:00,481,15.844788
2026-06-08 06:25:00,482,32.82843
2026-06-08 06:25:00,570,0
2026-06-08 06:25:00,571,0
2026-06-08 06:25:00,572,0
2026-06-08 06:25:00,573,0
2026-06-08 06:25:00,574,0
2026-06-08 06:25:00,575,0
2026-06-08 06:25:00,576,0
2026-06-08 06:25:00,577,0
2026-06-08 06:25:00,578,0
2026-06-08 06:25:00,579,0
2026-06-08 06:25:00,580,0
2026-06-08 06:25:00,581,0
2026-06-08 06:25:00,582,0
2026-06-08 06:25:00,583,0
2026-06-08 06:25:00,584,0
2026-06-08 06:25:00,585,0
2026-06-08 06:25:00,586,0
2026-06-08 06:25:00,587,0
2026-06-08 06:25:00,588,0
2026-06-08 06:25:00,589,0
2026-06-08 06:25:00,590,0
2026-06-08 06:25:00,591,0
2026-06-08 06:25:00,592,0
2026-06-08 06:25:00,593,0
2026-06-08 06:25:00,594,0
2026-06-08 06:25:00,595,0
2026-06-08 06:25:00,596,0
2026-06-08 06:25:00,597,0
2026-06-08 06:25:00,598,0
2026-06-08 06:25:00,599,0
2026-06-08 06:25:00,600,0
2026-06-08 06:25:00,601,0
2026-06-08 06:25:00,602,0
2026-06-08 06:25:00,603,0
2026-06-08 06:30:00,2,50
2026-06-08 06:30:00,3,0
2026-06-08 06:30:00,4,0
2026-06-08 06:30:00,5,379.993225
2026-06-08 06:30:00,6,81.643127
2026-06-08 06:30:00,7,379.993225
2026-06-08 06:30:00,8,379.993225
2026-06-08 06:30:00,9,67.5578
2026-06-08 06:30:00,10,0
2026-06-08 06:30:00,11,447.996643
2026-06-08 06:30:00,13,75.747955
2026-06-08 06:30:00,14,200.695526
2026-06-08 06:30:00,15,397.982727
2026-06-08 06:30:00,16,397.181641
2026-06-08 06:30:00,17,389.832642
2026-06-08 06:30:00,18,432.770386
2026-06-08 06:30:00,19,4.176079
2026-06-08 06:30:00,20,0
2026-06-08 06:30:00,21,468.965698
2026-06-08 06:30:00,22,0
2026-06-08 06:30:00,23,192
2026-06-08 06:30:00,24,165
2026-06-08 06:30:00,27,0
2026-06-08 06:30:00,28,0
2026-06-08 06:30:00,29,0
2026-06-08 06:30:00,31,987.708618
2026-06-08 06:30:00,32,992.967285
2026-06-08 06:30:00,33,7.425781
2026-06-08 06:30:00,35,5.596252
2026-06-08 06:30:00,36,15.506943
2026-06-08 06:30:00,37,0
2026-06-08 06:30:00,38,477.988159
2026-06-08 06:30:00,39,0
2026-06-08 06:30:00,40,476.272858
2026-06-08 06:30:00,41,476.996277
2026-06-08 06:30:00,42,463
2026-06-08 06:30:00,43,4.852448
2026-06-08 06:30:00,44,3.021332
2026-06-08 06:30:00,45,8.199951
2026-06-08 06:30:00,46,2.048553
2026-06-08 06:30:00,47,5.596299
2026-06-08 06:30:00,48,0
2026-06-08 06:30:00,49,3.650787
2026-06-08 06:30:00,50,3.507721
2026-06-08 06:30:00,51,30.28772
2026-06-08 06:30:00,52,440.000244
2026-06-08 06:30:00,53,440.000244
2026-06-08 06:30:00,54,413.794952
2026-06-08 06:30:00,55,0
2026-06-08 06:30:00,56,0
2026-06-08 06:30:00,57,57.240479
2026-06-08 06:30:00,58,480
2026-06-08 06:30:00,59,469
2026-06-08 06:30:00,60,974.986328
2026-06-08 06:30:00,61,976
2026-06-08 06:30:00,62,41.55447
2026-06-08 06:30:00,63,44.942871
2026-06-08 06:30:00,64,0
2026-06-08 06:30:00,65,0
2026-06-08 06:30:00,66,0
2026-06-08 06:30:00,67,0
2026-06-08 06:30:00,68,0
2026-06-08 06:30:00,69,86.853271
2026-06-08 06:30:00,70,0
2026-06-08 06:30:00,71,2.894623
2026-06-08 06:30:00,72,0
2026-06-08 06:30:00,73,11.409485
2026-06-08 06:30:00,74,0
2026-06-08 06:30:00,75,0
2026-06-08 06:30:00,76,84.872498
2026-06-08 06:30:00,77,0
2026-06-08 06:30:00,78,349.989685
2026-06-08 06:30:00,81,266.383911
2026-06-08 06:30:00,82,85.683777
2026-06-08 06:30:00,83,450
2026-06-08 06:30:00,84,476.996277
2026-06-08 06:30:00,85,86.011719
2026-06-08 06:30:00,86,981.085876
2026-06-08 06:30:00,87,0
2026-06-08 06:30:00,88,0
2026-06-08 06:30:00,89,11.487305
2026-06-08 06:30:00,90,3.869904
2026-06-08 06:30:00,91,4.5047
2026-06-08 06:30:00,92,6.491211
2026-06-08 06:30:00,93,5.25708
2026-06-08 06:30:00,94,5.534058
2026-06-08 06:30:00,95,47.374512
2026-06-08 06:30:00,96,3.161499
2026-06-08 06:30:00,97,0
2026-06-08 06:30:00,98,0
2026-06-08 06:30:00,99,0
2026-06-08 06:30:00,100,0.964996
2026-06-08 06:30:00,101,0.484329
2026-06-08 06:30:00,102,2.725914
2026-06-08 06:30:00,103,750.045776
2026-06-08 06:30:00,104,925.317383
2026-06-08 06:30:00,105,0
2026-06-08 06:30:00,106,0
2026-06-08 06:30:00,107,65.768005
2026-06-08 06:30:00,108,73.035675
2026-06-08 06:30:00,109,0
2026-06-08 06:30:00,110,0
2026-06-08 06:30:00,111,0
2026-06-08 06:30:00,112,0
2026-06-08 06:30:00,113,0
2026-06-08 06:30:00,114,0
2026-06-08 06:30:00,115,0
2026-06-08 06:30:00,116,0
2026-06-08 06:30:00,117,0
2026-06-08 06:30:00,118,0
2026-06-08 06:30:00,119,0
2026-06-08 06:30:00,120,0
2026-06-08 06:30:00,121,0
2026-06-08 06:30:00,122,0
2026-06-08 06:30:00,123,0
2026-06-08 06:30:00,124,0
2026-06-08 06:30:00,125,47.387695
2026-06-08 06:30:00,126,0
2026-06-08 06:30:00,127,4.899902
2026-06-08 06:30:00,128,5.46936
2026-06-08 06:30:00,130,0
2026-06-08 06:30:00,131,0
2026-06-08 06:30:00,132,550.478516
2026-06-08 06:30:00,133,4.865631
2026-06-08 06:30:00,134,20.255936
2026-06-08 06:30:00,135,1.499405
2026-06-08 06:30:00,136,11
2026-06-08 06:30:00,137,1003.375366
2026-06-08 06:30:00,138,999.786377
2026-06-08 06:30:00,139,981.682556
2026-06-08 06:30:00,140,981.782043
2026-06-08 06:30:00,141,0
2026-06-08 06:30:00,142,966.251953
2026-06-08 06:30:00,143,0
2026-06-08 06:30:00,144,210
2026-06-08 06:30:00,146,109.997025
2026-06-08 06:30:00,147,109.997025
2026-06-08 06:30:00,148,106
2026-06-08 06:30:00,149,7.767578
2026-06-08 06:30:00,150,15.199585
2026-06-08 06:30:00,151,16.874268
2026-06-08 06:30:00,152,172.5
2026-06-08 06:30:00,153,172.5
2026-06-08 06:30:00,154,180
2026-06-08 06:30:00,155,169
2026-06-08 06:30:00,156,169
2026-06-08 06:30:00,157,183
2026-06-08 06:30:00,158,0.892975
2026-06-08 06:30:00,159,1.140549
2026-06-08 06:30:00,160,3.872345
2026-06-08 06:30:00,161,0
2026-06-08 06:30:00,162,0
2026-06-08 06:30:00,163,0
2026-06-08 06:30:00,164,0
2026-06-08 06:30:00,165,0
2026-06-08 06:30:00,166,0
2026-06-08 06:30:00,167,11.66111
2026-06-08 06:30:00,168,141.003906
2026-06-08 06:30:00,169,70.5
2026-06-08 06:30:00,170,4.665527
2026-06-08 06:30:00,171,638.004639
2026-06-08 06:30:00,172,0
2026-06-08 06:30:00,173,0
2026-06-08 06:30:00,174,35.453979
2026-06-08 06:30:00,175,44.811035
2026-06-08 06:30:00,178,1.811646
2026-06-08 06:30:00,179,6.280701
2026-06-08 06:30:00,180,16.093384
2026-06-08 06:30:00,181,6.848969
2026-06-08 06:30:00,182,7.637878
2026-06-08 06:30:00,183,37.800842
2026-06-08 06:30:00,184,0
2026-06-08 06:30:00,185,0
2026-06-08 06:30:00,186,0
2026-06-08 06:30:00,187,162.064728
2026-06-08 06:30:00,188,7.526611
2026-06-08 06:30:00,189,108
2026-06-08 06:30:00,190,264.399994
2026-06-08 06:30:00,191,0
2026-06-08 06:30:00,192,0
2026-06-08 06:30:00,193,0
2026-06-08 06:30:00,194,3.201385
2026-06-08 06:30:00,195,3.552353
2026-06-08 06:30:00,196,85.967575
2026-06-08 06:30:00,197,0
2026-06-08 06:30:00,198,0
2026-06-08 06:30:00,199,0
2026-06-08 06:30:00,200,0
2026-06-08 06:30:00,201,0
2026-06-08 06:30:00,202,0
2026-06-08 06:30:00,203,1000.251709
2026-06-08 06:30:00,204,1000
2026-06-08 06:30:00,205,1.473511
2026-06-08 06:30:00,206,1.747612
2026-06-08 06:30:00,207,0
2026-06-08 06:30:00,208,0
2026-06-08 06:30:00,209,0
2026-06-08 06:30:00,210,1.482788
2026-06-08 06:30:00,211,0.819489
2026-06-08 06:30:00,212,1410
2026-06-08 06:30:00,213,1412
2026-06-08 06:30:00,214,0
2026-06-08 06:30:00,215,8.542114
2026-06-08 06:30:00,216,4.971436
2026-06-08 06:30:00,217,6.802612
2026-06-08 06:30:00,218,11.306209
2026-06-08 06:30:00,219,11.306209
2026-06-08 06:30:00,220,13.620934
2026-06-08 06:30:00,221,34.550861
2026-06-08 06:30:00,222,26.110107
2026-06-08 06:30:00,223,25.888184
2026-06-08 06:30:00,224,0
2026-06-08 06:30:00,225,0
2026-06-08 06:30:00,226,0
2026-06-08 06:30:00,227,110.865356
2026-06-08 06:30:00,228,24.388489
2026-06-08 06:30:00,229,47.444275
2026-06-08 06:30:00,230,1.32843
2026-06-08 06:30:00,231,46.056641
2026-06-08 06:30:00,232,4.612518
2026-06-08 06:30:00,233,50.173309
2026-06-08 06:30:00,234,62.50592
2026-06-08 06:30:00,235,59.414978
2026-06-08 06:30:00,236,64.197708
2026-06-08 06:30:00,237,0
2026-06-08 06:30:00,238,54.761765
2026-06-08 06:30:00,239,0.431824
2026-06-08 06:30:00,240,27.947998
2026-06-08 06:30:00,241,0.314331
2026-06-08 06:30:00,242,1.565552
2026-06-08 06:30:00,245,9.201889
2026-06-08 06:30:00,246,2.485367
2026-06-08 06:30:00,247,213.61702
2026-06-08 06:30:00,248,106.38298
2026-06-08 06:30:00,249,0
2026-06-08 06:30:00,250,0
2026-06-08 06:30:00,251,0
2026-06-08 06:30:00,254,2.930145
2026-06-08 06:30:00,255,7.03183
2026-06-08 06:30:00,256,99.004486
2026-06-08 06:30:00,257,0
2026-06-08 06:30:00,258,99.004486
2026-06-08 06:30:00,259,130
2026-06-08 06:30:00,260,0
2026-06-08 06:30:00,261,0
2026-06-08 06:30:00,262,6.53418
2026-06-08 06:30:00,263,44.929321
2026-06-08 06:30:00,264,27.148315
2026-06-08 06:30:00,265,4.568604
2026-06-08 06:30:00,266,66.643311
2026-06-08 06:30:00,267,14.369385
2026-06-08 06:30:00,268,39.619751
2026-06-08 06:30:00,269,40.581055
2026-06-08 06:30:00,270,224.708405
2026-06-08 06:30:00,271,80.999756
2026-06-08 06:30:00,272,150
2026-06-08 06:30:00,273,120
2026-06-08 06:30:00,274,150
2026-06-08 06:30:00,275,113
2026-06-08 06:30:00,276,167.006439
2026-06-08 06:30:00,277,167.006439
2026-06-08 06:30:00,278,204
2026-06-08 06:30:00,279,0
2026-06-08 06:30:00,280,0
2026-06-08 06:30:00,281,187
2026-06-08 06:30:00,282,187
2026-06-08 06:30:00,283,200
2026-06-08 06:30:00,287,11.433455
2026-06-08 06:30:00,288,10.757774
2026-06-08 06:30:00,289,2.661824
2026-06-08 06:30:00,290,9.983521
2026-06-08 06:30:00,291,9.946898
2026-06-08 06:30:00,292,51.280273
2026-06-08 06:30:00,293,5.410889
2026-06-08 06:30:00,294,8.330017
2026-06-08 06:30:00,295,20.270935
2026-06-08 06:30:00,296,16.099792
2026-06-08 06:30:00,297,230.074463
2026-06-08 06:30:00,298,96.810074
2026-06-08 06:30:00,299,0
2026-06-08 06:30:00,300,0
2026-06-08 06:30:00,301,0
2026-06-08 06:30:00,302,8.163315
2026-06-08 06:30:00,303,9.565262
2026-06-08 06:30:00,304,4.529709
2026-06-08 06:30:00,305,15.265961
2026-06-08 06:30:00,306,5.227814
2026-06-08 06:30:00,307,22.196106
2026-06-08 06:30:00,308,99.819946
2026-06-08 06:30:00,309,56.117432
2026-06-08 06:30:00,310,8.355957
2026-06-08 06:30:00,311,21.402618
2026-06-08 06:30:00,312,0
2026-06-08 06:30:00,313,0
2026-06-08 06:30:00,314,0
2026-06-08 06:30:00,315,0
2026-06-08 06:30:00,316,7.68457
2026-06-08 06:30:00,317,22.943817
2026-06-08 06:30:00,318,7.867676
2026-06-08 06:30:00,319,5.227814
2026-06-08 06:30:00,320,5.41095
2026-06-08 06:30:00,321,17.816711
2026-06-08 06:30:00,322,5.369995
2026-06-08 06:30:00,323,3.914948
2026-06-08 06:30:00,324,2.472321
2026-06-08 06:30:00,325,8.883057
2026-06-08 06:30:00,326,2.55127
2026-06-08 06:30:00,327,2.436829
2026-06-08 06:30:00,328,23.647186
2026-06-08 06:30:00,329,5.307495
2026-06-08 06:30:00,330,8.741638
2026-06-08 06:30:00,331,2.676086
2026-06-08 06:30:00,332,53.566711
2026-06-08 06:30:00,333,30.384827
2026-06-08 06:30:00,334,207.00705
2026-06-08 06:30:00,335,4.010132
2026-06-08 06:30:00,336,3.666801
2026-06-08 06:30:00,337,2.652058
2026-06-08 06:30:00,338,0
2026-06-08 06:30:00,339,0
2026-06-08 06:30:00,340,0
2026-06-08 06:30:00,341,3.01828
2026-06-08 06:30:00,342,2.23243
2026-06-08 06:30:00,343,3.575245
2026-06-08 06:30:00,344,46.728416
2026-06-08 06:30:00,345,46.690269
2026-06-08 06:30:00,346,14.310127
2026-06-08 06:30:00,347,7.338867
2026-06-08 06:30:00,348,2.637115
2026-06-08 06:30:00,349,31.249054
2026-06-08 06:30:00,350,124.167542
2026-06-08 06:30:00,351,122.756042
2026-06-08 06:30:00,352,65.820786
2026-06-08 06:30:00,353,3.687012
2026-06-08 06:30:00,354,30.981995
2026-06-08 06:30:00,355,7.101257
2026-06-08 06:30:00,356,2.128006
2026-06-08 06:30:00,357,0
2026-06-08 06:30:00,358,0
2026-06-08 06:30:00,359,568.541504
2026-06-08 06:30:00,360,67.916748
2026-06-08 06:30:00,361,1.908142
2026-06-08 06:30:00,362,3.625717
2026-06-08 06:30:00,363,4.745148
2026-06-08 06:30:00,364,2.999313
2026-06-08 06:30:00,365,0
2026-06-08 06:30:00,366,0
2026-06-08 06:30:00,367,629.305725
2026-06-08 06:30:00,368,819
2026-06-08 06:30:00,369,0
2026-06-08 06:30:00,370,1.850525
2026-06-08 06:30:00,371,4.002014
2026-06-08 06:30:00,372,7.633301
2026-06-08 06:30:00,373,0
2026-06-08 06:30:00,374,0
2026-06-08 06:30:00,375,0
2026-06-08 06:30:00,376,0
2026-06-08 06:30:00,377,31.596436
2026-06-08 06:30:00,378,133.915817
2026-06-08 06:30:00,380,32.618683
2026-06-08 06:30:00,381,88.920746
2026-06-08 06:30:00,382,0
2026-06-08 06:30:00,383,122.450958
2026-06-08 06:30:00,384,0
2026-06-08 06:30:00,385,0
2026-06-08 06:30:00,386,0
2026-06-08 06:30:00,387,0
2026-06-08 06:30:00,388,76.96875
2026-06-08 06:30:00,389,29.578125
2026-06-08 06:30:00,390,137.882812
2026-06-08 06:30:00,391,34.429688
2026-06-08 06:30:00,392,24
2026-06-08 06:30:00,393,1.763649
2026-06-08 06:30:00,394,0
2026-06-08 06:30:00,395,0
2026-06-08 06:30:00,396,0
2026-06-08 06:30:00,397,0
2026-06-08 06:30:00,398,0
2026-06-08 06:30:00,399,0
2026-06-08 06:30:00,400,0
2026-06-08 06:30:00,401,0
2026-06-08 06:30:00,402,0
2026-06-08 06:30:00,403,0
2026-06-08 06:30:00,404,0
2026-06-08 06:30:00,405,0
2026-06-08 06:30:00,406,0
2026-06-08 06:30:00,407,0
2026-06-08 06:30:00,408,22
2026-06-08 06:30:00,409,1.898682
2026-06-08 06:30:00,410,20.517485
2026-06-08 06:30:00,411,20.675303
2026-06-08 06:30:00,412,0
2026-06-08 06:30:00,413,3.897346
2026-06-08 06:30:00,414,0
2026-06-08 06:30:00,415,862.978455
2026-06-08 06:30:00,416,399.814453
2026-06-08 06:30:00,417,0
2026-06-08 06:30:00,418,114.573853
2026-06-08 06:30:00,419,482.719482
2026-06-08 06:30:00,420,850.634644
2026-06-08 06:30:00,421,87.984863
2026-06-08 06:30:00,422,744.810669
2026-06-08 06:30:00,423,2.680038
2026-06-08 06:30:00,424,5.194733
2026-06-08 06:30:00,425,1.65152
2026-06-08 06:30:00,426,7.916092
2026-06-08 06:30:00,427,31.236877
2026-06-08 06:30:00,428,4.919144
2026-06-08 06:30:00,429,6.57756
2026-06-08 06:30:00,430,17.148102
2026-06-08 06:30:00,431,0
2026-06-08 06:30:00,432,0
2026-06-08 06:30:00,433,0
2026-06-08 06:30:00,434,0.549454
2026-06-08 06:30:00,435,0.95108
2026-06-08 06:30:00,436,4.181152
2026-06-08 06:30:00,437,115
2026-06-08 06:30:00,438,115
2026-06-08 06:30:00,439,186
2026-06-08 06:30:00,440,128.451263
2026-06-08 06:30:00,441,114.237274
2026-06-08 06:30:00,442,87.182617
2026-06-08 06:30:00,443,64.340088
2026-06-08 06:30:00,444,7.531738
2026-06-08 06:30:00,445,2.237976
2026-06-08 06:30:00,446,187.896362
2026-06-08 06:30:00,447,187.896362
2026-06-08 06:30:00,448,204
2026-06-08 06:30:00,449,218.857391
2026-06-08 06:30:00,450,214.523743
2026-06-08 06:30:00,451,216.202271
2026-06-08 06:30:00,452,190
2026-06-08 06:30:00,453,190
2026-06-08 06:30:00,454,190
2026-06-08 06:30:00,455,72.895874
2026-06-08 06:30:00,456,74.380188
2026-06-08 06:30:00,457,3.167358
2026-06-08 06:30:00,458,39.567688
2026-06-08 06:30:00,459,33.76416
2026-06-08 06:30:00,460,20.335999
2026-06-08 06:30:00,461,38
2026-06-08 06:30:00,462,0
2026-06-08 06:30:00,463,15.138397
2026-06-08 06:30:00,464,13.345032
2026-06-08 06:30:00,465,986.838806
2026-06-08 06:30:00,466,0
2026-06-08 06:30:00,467,972.209961
2026-06-08 06:30:00,468,0
2026-06-08 06:30:00,470,0
2026-06-08 06:30:00,471,968.694092
2026-06-08 06:30:00,472,0
2026-06-08 06:30:00,473,0
2026-06-08 06:30:00,474,48.474365
2026-06-08 06:30:00,475,55.9823
2026-06-08 06:30:00,476,9.115601
2026-06-08 06:30:00,477,0
2026-06-08 06:30:00,478,0
2026-06-08 06:30:00,479,1420.02124
2026-06-08 06:30:00,480,1426.417358
2026-06-08 06:30:00,481,15.844788
2026-06-08 06:30:00,482,32.82843
2026-06-08 06:30:00,570,0
2026-06-08 06:30:00,571,0
2026-06-08 06:30:00,572,0
2026-06-08 06:30:00,573,0
2026-06-08 06:30:00,574,0
2026-06-08 06:30:00,575,0
2026-06-08 06:30:00,576,0
2026-06-08 06:30:00,577,0
2026-06-08 06:30:00,578,0
2026-06-08 06:30:00,579,0
2026-06-08 06:30:00,580,0
2026-06-08 06:30:00,581,0
2026-06-08 06:30:00,582,0
2026-06-08 06:30:00,583,0
2026-06-08 06:30:00,584,0
2026-06-08 06:30:00,585,0
2026-06-08 06:30:00,586,0
2026-06-08 06:30:00,587,0
2026-06-08 06:30:00,588,0
2026-06-08 06:30:00,589,0
2026-06-08 06:30:00,590,0
2026-06-08 06:30:00,591,0
2026-06-08 06:30:00,592,0
2026-06-08 06:30:00,593,0
2026-06-08 06:30:00,594,0
2026-06-08 06:30:00,595,0
2026-06-08 06:30:00,596,0
2026-06-08 06:30:00,597,0
2026-06-08 06:30:00,598,0
2026-06-08 06:30:00,599,0
2026-06-08 06:30:00,600,0
2026-06-08 06:30:00,601,0
2026-06-08 06:30:00,602,0
2026-06-08 06:30:00,603,0
2026-06-08 06:35:00,2,50
2026-06-08 06:35:00,3,0
2026-06-08 06:35:00,4,0
2026-06-08 06:35:00,5,379.993225
2026-06-08 06:35:00,6,81.643127
2026-06-08 06:35:00,7,379.993225
2026-06-08 06:35:00,8,379.993225
2026-06-08 06:35:00,9,67.5578
2026-06-08 06:35:00,10,0
2026-06-08 06:35:00,11,451.722595
2026-06-08 06:35:00,13,75.747955
2026-06-08 06:35:00,14,200.695526
2026-06-08 06:35:00,15,397.982727
2026-06-08 06:35:00,16,398.918091
2026-06-08 06:35:00,17,389.463013
2026-06-08 06:35:00,18,429.677002
2026-06-08 06:35:00,19,3.941467
2026-06-08 06:35:00,20,0
2026-06-08 06:35:00,21,470.957031
2026-06-08 06:35:00,22,0
2026-06-08 06:35:00,23,192
2026-06-08 06:35:00,24,165
2026-06-08 06:35:00,27,0
2026-06-08 06:35:00,28,0
2026-06-08 06:35:00,29,0
2026-06-08 06:35:00,31,987.708618
2026-06-08 06:35:00,32,996.104858
2026-06-08 06:35:00,33,7.425781
2026-06-08 06:35:00,35,5.596252
2026-06-08 06:35:00,36,15.506943
2026-06-08 06:35:00,37,0
2026-06-08 06:35:00,38,477.988159
2026-06-08 06:35:00,39,0
2026-06-08 06:35:00,40,477.814575
2026-06-08 06:35:00,41,476.996277
2026-06-08 06:35:00,42,463
2026-06-08 06:35:00,43,4.852448
2026-06-08 06:35:00,44,3.021332
2026-06-08 06:35:00,45,8.199951
2026-06-08 06:35:00,46,2.048553
2026-06-08 06:35:00,47,5.596299
2026-06-08 06:35:00,48,0
2026-06-08 06:35:00,49,3.650787
2026-06-08 06:35:00,50,3.507721
2026-06-08 06:35:00,51,30.28772
2026-06-08 06:35:00,52,440.000244
2026-06-08 06:35:00,53,440.000244
2026-06-08 06:35:00,54,434.828857
2026-06-08 06:35:00,55,0
2026-06-08 06:35:00,56,0
2026-06-08 06:35:00,57,57.240479
2026-06-08 06:35:00,58,480
2026-06-08 06:35:00,59,469
2026-06-08 06:35:00,60,974.986328
2026-06-08 06:35:00,61,975.959106
2026-06-08 06:35:00,62,41.503712
2026-06-08 06:35:00,63,44.912109
2026-06-08 06:35:00,64,0
2026-06-08 06:35:00,65,0
2026-06-08 06:35:00,66,0
2026-06-08 06:35:00,67,0
2026-06-08 06:35:00,68,0
2026-06-08 06:35:00,69,86.853271
2026-06-08 06:35:00,70,0
2026-06-08 06:35:00,71,2.894623
2026-06-08 06:35:00,72,0
2026-06-08 06:35:00,73,11.409485
2026-06-08 06:35:00,74,0
2026-06-08 06:35:00,75,0
2026-06-08 06:35:00,76,84.872498
2026-06-08 06:35:00,77,0
2026-06-08 06:35:00,78,349.989685
2026-06-08 06:35:00,81,248.011719
2026-06-08 06:35:00,82,85.683777
2026-06-08 06:35:00,83,450
2026-06-08 06:35:00,84,476.996277
2026-06-08 06:35:00,85,86.011719
2026-06-08 06:35:00,86,988.089905
2026-06-08 06:35:00,87,0
2026-06-08 06:35:00,88,0
2026-06-08 06:35:00,89,11.487305
2026-06-08 06:35:00,90,3.869904
2026-06-08 06:35:00,91,4.5047
2026-06-08 06:35:00,92,6.491211
2026-06-08 06:35:00,93,5.25708
2026-06-08 06:35:00,94,5.534058
2026-06-08 06:35:00,95,47.374512
2026-06-08 06:35:00,96,3.161499
2026-06-08 06:35:00,97,0
2026-06-08 06:35:00,98,0
2026-06-08 06:35:00,99,0
2026-06-08 06:35:00,100,0.964996
2026-06-08 06:35:00,101,0.484329
2026-06-08 06:35:00,102,2.725914
2026-06-08 06:35:00,103,750.045776
2026-06-08 06:35:00,104,923.829712
2026-06-08 06:35:00,105,0
2026-06-08 06:35:00,106,0
2026-06-08 06:35:00,107,65.960266
2026-06-08 06:35:00,108,73.708618
2026-06-08 06:35:00,109,0
2026-06-08 06:35:00,110,0
2026-06-08 06:35:00,111,0
2026-06-08 06:35:00,112,0
2026-06-08 06:35:00,113,0
2026-06-08 06:35:00,114,0
2026-06-08 06:35:00,115,0
2026-06-08 06:35:00,116,0
2026-06-08 06:35:00,117,0
2026-06-08 06:35:00,118,0
2026-06-08 06:35:00,119,0
2026-06-08 06:35:00,120,0
2026-06-08 06:35:00,121,0
2026-06-08 06:35:00,122,0
2026-06-08 06:35:00,123,0
2026-06-08 06:35:00,124,0
2026-06-08 06:35:00,125,47.387695
2026-06-08 06:35:00,126,0
2026-06-08 06:35:00,127,4.899902
2026-06-08 06:35:00,128,5.46936
2026-06-08 06:35:00,130,0
2026-06-08 06:35:00,131,0
2026-06-08 06:35:00,132,553.266357
2026-06-08 06:35:00,133,4.865631
2026-06-08 06:35:00,134,20.255936
2026-06-08 06:35:00,135,1.499405
2026-06-08 06:35:00,136,11
2026-06-08 06:35:00,137,1006.378418
2026-06-08 06:35:00,138,999.786377
2026-06-08 06:35:00,139,984.99823
2026-06-08 06:35:00,140,983.771423
2026-06-08 06:35:00,141,0
2026-06-08 06:35:00,142,970.057861
2026-06-08 06:35:00,143,0
2026-06-08 06:35:00,144,210
2026-06-08 06:35:00,146,102.965393
2026-06-08 06:35:00,147,117.028648
2026-06-08 06:35:00,148,106
2026-06-08 06:35:00,149,7.767578
2026-06-08 06:35:00,150,15.199585
2026-06-08 06:35:00,151,16.874268
2026-06-08 06:35:00,152,172.5
2026-06-08 06:35:00,153,172.5
2026-06-08 06:35:00,154,180
2026-06-08 06:35:00,155,169
2026-06-08 06:35:00,156,169
2026-06-08 06:35:00,157,183
2026-06-08 06:35:00,158,0.892975
2026-06-08 06:35:00,159,1.140549
2026-06-08 06:35:00,160,3.872345
2026-06-08 06:35:00,161,0
2026-06-08 06:35:00,162,0
2026-06-08 06:35:00,163,0
2026-06-08 06:35:00,164,0
2026-06-08 06:35:00,165,0
2026-06-08 06:35:00,166,0
2026-06-08 06:35:00,167,12.100189
2026-06-08 06:35:00,168,141.003906
2026-06-08 06:35:00,169,70.5
2026-06-08 06:35:00,170,4.665527
2026-06-08 06:35:00,171,638.004639
2026-06-08 06:35:00,172,0
2026-06-08 06:35:00,173,0
2026-06-08 06:35:00,174,35.453979
2026-06-08 06:35:00,175,44.811035
2026-06-08 06:35:00,178,1.811646
2026-06-08 06:35:00,179,6.280701
2026-06-08 06:35:00,180,16.093384
2026-06-08 06:35:00,181,6.848969
2026-06-08 06:35:00,182,7.637878
2026-06-08 06:35:00,183,37.800842
2026-06-08 06:35:00,184,0
2026-06-08 06:35:00,185,0
2026-06-08 06:35:00,186,0
2026-06-08 06:35:00,187,162.064728
2026-06-08 06:35:00,188,7.526611
2026-06-08 06:35:00,189,108
2026-06-08 06:35:00,190,264.399994
2026-06-08 06:35:00,191,0
2026-06-08 06:35:00,192,0
2026-06-08 06:35:00,193,0
2026-06-08 06:35:00,194,3.201385
2026-06-08 06:35:00,195,3.552353
2026-06-08 06:35:00,196,85.967575
2026-06-08 06:35:00,197,0
2026-06-08 06:35:00,198,0
2026-06-08 06:35:00,199,0
2026-06-08 06:35:00,200,0
2026-06-08 06:35:00,201,0
2026-06-08 06:35:00,202,0
2026-06-08 06:35:00,203,999.075439
2026-06-08 06:35:00,204,1000
2026-06-08 06:35:00,205,1.473511
2026-06-08 06:35:00,206,1.747612
2026-06-08 06:35:00,207,0
2026-06-08 06:35:00,208,0
2026-06-08 06:35:00,209,0
2026-06-08 06:35:00,210,1.482788
2026-06-08 06:35:00,211,0.819489
2026-06-08 06:35:00,212,1410
2026-06-08 06:35:00,213,1412
2026-06-08 06:35:00,214,0
2026-06-08 06:35:00,215,8.542114
2026-06-08 06:35:00,216,4.971436
2026-06-08 06:35:00,217,6.802612
2026-06-08 06:35:00,218,11.306209
2026-06-08 06:35:00,219,11.306209
2026-06-08 06:35:00,220,13.620934
2026-06-08 06:35:00,221,34.550861
2026-06-08 06:35:00,222,26.110107
2026-06-08 06:35:00,223,25.888184
2026-06-08 06:35:00,224,0
2026-06-08 06:35:00,225,0
2026-06-08 06:35:00,226,0
2026-06-08 06:35:00,227,112.147888
2026-06-08 06:35:00,228,43.190552
2026-06-08 06:35:00,229,47.536789
2026-06-08 06:35:00,230,1.32843
2026-06-08 06:35:00,231,46.213928
2026-06-08 06:35:00,232,20.524109
2026-06-08 06:35:00,233,50.20105
2026-06-08 06:35:00,234,63.782532
2026-06-08 06:35:00,235,60.821106
2026-06-08 06:35:00,236,64.530731
2026-06-08 06:35:00,237,0
2026-06-08 06:35:00,238,57.814575
2026-06-08 06:35:00,239,0.431824
2026-06-08 06:35:00,240,27.905273
2026-06-08 06:35:00,241,0.314331
2026-06-08 06:35:00,242,1.565552
2026-06-08 06:35:00,245,9.201889
2026-06-08 06:35:00,246,2.485367
2026-06-08 06:35:00,247,213.61702
2026-06-08 06:35:00,248,106.38298
2026-06-08 06:35:00,249,0
2026-06-08 06:35:00,250,0
2026-06-08 06:35:00,251,0
2026-06-08 06:35:00,254,2.930145
2026-06-08 06:35:00,255,7.03183
2026-06-08 06:35:00,256,99.004486
2026-06-08 06:35:00,257,0
2026-06-08 06:35:00,258,99.004486
2026-06-08 06:35:00,259,130
2026-06-08 06:35:00,260,0
2026-06-08 06:35:00,261,0
2026-06-08 06:35:00,262,6.53418
2026-06-08 06:35:00,263,63.789062
2026-06-08 06:35:00,264,27.148315
2026-06-08 06:35:00,265,4.568604
2026-06-08 06:35:00,266,111.757202
2026-06-08 06:35:00,267,14.369385
2026-06-08 06:35:00,268,69.485107
2026-06-08 06:35:00,269,40.581055
2026-06-08 06:35:00,270,223.811157
2026-06-08 06:35:00,271,80.999756
2026-06-08 06:35:00,272,150
2026-06-08 06:35:00,273,120
2026-06-08 06:35:00,274,150
2026-06-08 06:35:00,275,113
2026-06-08 06:35:00,276,167.006439
2026-06-08 06:35:00,277,167.006439
2026-06-08 06:35:00,278,204
2026-06-08 06:35:00,279,0
2026-06-08 06:35:00,280,0
2026-06-08 06:35:00,281,187
2026-06-08 06:35:00,282,187
2026-06-08 06:35:00,283,200
2026-06-08 06:35:00,287,11.531724
2026-06-08 06:35:00,288,10.705893
2026-06-08 06:35:00,289,2.665487
2026-06-08 06:35:00,290,9.973221
2026-06-08 06:35:00,291,9.934768
2026-06-08 06:35:00,292,51.280273
2026-06-08 06:35:00,293,5.410889
2026-06-08 06:35:00,294,8.330017
2026-06-08 06:35:00,295,20.270935
2026-06-08 06:35:00,296,16.099792
2026-06-08 06:35:00,297,232.592224
2026-06-08 06:35:00,298,97.342026
2026-06-08 06:35:00,299,0
2026-06-08 06:35:00,300,0
2026-06-08 06:35:00,301,0
2026-06-08 06:35:00,302,8.163315
2026-06-08 06:35:00,303,9.565262
2026-06-08 06:35:00,304,4.529709
2026-06-08 06:35:00,305,15.265961
2026-06-08 06:35:00,306,5.227814
2026-06-08 06:35:00,307,22.196106
2026-06-08 06:35:00,308,138.45636
2026-06-08 06:35:00,309,64.448975
2026-06-08 06:35:00,310,8.355957
2026-06-08 06:35:00,311,21.402618
2026-06-08 06:35:00,312,0
2026-06-08 06:35:00,313,0
2026-06-08 06:35:00,314,0
2026-06-08 06:35:00,315,0
2026-06-08 06:35:00,316,7.68457
2026-06-08 06:35:00,317,22.943817
2026-06-08 06:35:00,318,7.867676
2026-06-08 06:35:00,319,5.227814
2026-06-08 06:35:00,320,5.41095
2026-06-08 06:35:00,321,17.816711
2026-06-08 06:35:00,322,5.369995
2026-06-08 06:35:00,323,3.914948
2026-06-08 06:35:00,324,2.472321
2026-06-08 06:35:00,325,8.883057
2026-06-08 06:35:00,326,2.55127
2026-06-08 06:35:00,327,2.436829
2026-06-08 06:35:00,328,34.204681
2026-06-08 06:35:00,329,5.307495
2026-06-08 06:35:00,330,8.741638
2026-06-08 06:35:00,331,2.676086
2026-06-08 06:35:00,332,52.999023
2026-06-08 06:35:00,333,45.143555
2026-06-08 06:35:00,334,207.00705
2026-06-08 06:35:00,335,4.010132
2026-06-08 06:35:00,336,3.666801
2026-06-08 06:35:00,337,2.652058
2026-06-08 06:35:00,338,0
2026-06-08 06:35:00,339,0
2026-06-08 06:35:00,340,0
2026-06-08 06:35:00,341,3.01828
2026-06-08 06:35:00,342,2.23243
2026-06-08 06:35:00,343,3.575245
2026-06-08 06:35:00,344,46.285896
2026-06-08 06:35:00,345,46.476639
2026-06-08 06:35:00,346,14.310127
2026-06-08 06:35:00,347,7.338867
2026-06-08 06:35:00,348,2.637115
2026-06-08 06:35:00,349,31.249054
2026-06-08 06:35:00,350,123.728836
2026-06-08 06:35:00,351,123.051697
2026-06-08 06:35:00,352,100.850327
2026-06-08 06:35:00,353,4.65979
2026-06-08 06:35:00,354,43.198944
2026-06-08 06:35:00,355,7.101257
2026-06-08 06:35:00,356,2.128006
2026-06-08 06:35:00,357,0
2026-06-08 06:35:00,358,0
2026-06-08 06:35:00,359,568.58728
2026-06-08 06:35:00,360,67.916748
2026-06-08 06:35:00,361,1.908142
2026-06-08 06:35:00,362,3.625717
2026-06-08 06:35:00,363,4.745148
2026-06-08 06:35:00,364,2.999313
2026-06-08 06:35:00,365,0
2026-06-08 06:35:00,366,0
2026-06-08 06:35:00,367,630.645142
2026-06-08 06:35:00,368,819
2026-06-08 06:35:00,369,0
2026-06-08 06:35:00,370,1.850525
2026-06-08 06:35:00,371,4.002014
2026-06-08 06:35:00,372,7.633301
2026-06-08 06:35:00,373,0
2026-06-08 06:35:00,374,0
2026-06-08 06:35:00,375,0
2026-06-08 06:35:00,376,0
2026-06-08 06:35:00,377,31.596436
2026-06-08 06:35:00,378,133.915817
2026-06-08 06:35:00,380,32.618683
2026-06-08 06:35:00,381,88.824615
2026-06-08 06:35:00,382,0
2026-06-08 06:35:00,383,124.259155
2026-06-08 06:35:00,384,0
2026-06-08 06:35:00,385,0
2026-06-08 06:35:00,386,0
2026-06-08 06:35:00,387,0
2026-06-08 06:35:00,388,76.96875
2026-06-08 06:35:00,389,29.578125
2026-06-08 06:35:00,390,137.882812
2026-06-08 06:35:00,391,34.429688
2026-06-08 06:35:00,392,24
2026-06-08 06:35:00,393,1.763649
2026-06-08 06:35:00,394,0
2026-06-08 06:35:00,395,0
2026-06-08 06:35:00,396,0
2026-06-08 06:35:00,397,0
2026-06-08 06:35:00,398,0
2026-06-08 06:35:00,399,0
2026-06-08 06:35:00,400,0
2026-06-08 06:35:00,401,0
2026-06-08 06:35:00,402,0
2026-06-08 06:35:00,403,0
2026-06-08 06:35:00,404,0
2026-06-08 06:35:00,405,0
2026-06-08 06:35:00,406,0
2026-06-08 06:35:00,407,0
2026-06-08 06:35:00,408,22
2026-06-08 06:35:00,409,1.898682
2026-06-08 06:35:00,410,20.656809
2026-06-08 06:35:00,411,20.761608
2026-06-08 06:35:00,412,0
2026-06-08 06:35:00,413,3.897346
2026-06-08 06:35:00,414,0
2026-06-08 06:35:00,415,897.961975
2026-06-08 06:35:00,416,399.2146
2026-06-08 06:35:00,417,0
2026-06-08 06:35:00,418,114.702026
2026-06-08 06:35:00,419,485.016846
2026-06-08 06:35:00,420,850.634644
2026-06-08 06:35:00,421,87.984863
2026-06-08 06:35:00,422,711.450195
2026-06-08 06:35:00,423,2.680038
2026-06-08 06:35:00,424,5.194733
2026-06-08 06:35:00,425,1.65152
2026-06-08 06:35:00,426,7.916092
2026-06-08 06:35:00,427,31.236877
2026-06-08 06:35:00,428,4.919144
2026-06-08 06:35:00,429,6.57756
2026-06-08 06:35:00,430,17.148102
2026-06-08 06:35:00,431,0
2026-06-08 06:35:00,432,0
2026-06-08 06:35:00,433,0
2026-06-08 06:35:00,434,1.848328
2026-06-08 06:35:00,435,0.95108
2026-06-08 06:35:00,436,4.181152
2026-06-08 06:35:00,437,115
2026-06-08 06:35:00,438,115
2026-06-08 06:35:00,439,186
2026-06-08 06:35:00,440,127.266754
2026-06-08 06:35:00,441,119.850769
2026-06-08 06:35:00,442,86.753448
2026-06-08 06:35:00,443,64.08374
2026-06-08 06:35:00,444,7.531738
2026-06-08 06:35:00,445,2.237976
2026-06-08 06:35:00,446,187.896362
2026-06-08 06:35:00,447,187.896362
2026-06-08 06:35:00,448,204
2026-06-08 06:35:00,449,187.896362
2026-06-08 06:35:00,450,187.896362
2026-06-08 06:35:00,451,204
2026-06-08 06:35:00,452,190
2026-06-08 06:35:00,453,190
2026-06-08 06:35:00,454,190
2026-06-08 06:35:00,455,72.895874
2026-06-08 06:35:00,456,74.976807
2026-06-08 06:35:00,457,3.167358
2026-06-08 06:35:00,458,60.942871
2026-06-08 06:35:00,459,33.76416
2026-06-08 06:35:00,460,20.335999
2026-06-08 06:35:00,461,38
2026-06-08 06:35:00,462,0
2026-06-08 06:35:00,463,15.138397
2026-06-08 06:35:00,464,13.345032
2026-06-08 06:35:00,465,986.838806
2026-06-08 06:35:00,466,0
2026-06-08 06:35:00,467,971.990234
2026-06-08 06:35:00,468,0
2026-06-08 06:35:00,470,0
2026-06-08 06:35:00,471,979.131348
2026-06-08 06:35:00,472,0
2026-06-08 06:35:00,473,0
2026-06-08 06:35:00,474,48.474365
2026-06-08 06:35:00,475,55.9823
2026-06-08 06:35:00,476,9.115601
2026-06-08 06:35:00,477,0
2026-06-08 06:35:00,478,0
2026-06-08 06:35:00,479,1419.800659
2026-06-08 06:35:00,480,1425.90271
2026-06-08 06:35:00,481,15.844788
2026-06-08 06:35:00,482,32.82843
2026-06-08 06:35:00,570,0
2026-06-08 06:35:00,571,0
2026-06-08 06:35:00,572,0
2026-06-08 06:35:00,573,0
2026-06-08 06:35:00,574,0
2026-06-08 06:35:00,575,0
2026-06-08 06:35:00,576,0
2026-06-08 06:35:00,577,0
2026-06-08 06:35:00,578,0
2026-06-08 06:35:00,579,0
2026-06-08 06:35:00,580,0
2026-06-08 06:35:00,581,0
2026-06-08 06:35:00,582,0
2026-06-08 06:35:00,583,0
2026-06-08 06:35:00,584,0
2026-06-08 06:35:00,585,0
2026-06-08 06:35:00,586,0
2026-06-08 06:35:00,587,0
2026-06-08 06:35:00,588,0
2026-06-08 06:35:00,589,0
2026-06-08 06:35:00,590,0
2026-06-08 06:35:00,591,0
2026-06-08 06:35:00,592,0
2026-06-08 06:35:00,593,0
2026-06-08 06:35:00,594,0
2026-06-08 06:35:00,595,0
2026-06-08 06:35:00,596,0
2026-06-08 06:35:00,597,0
2026-06-08 06:35:00,598,0
2026-06-08 06:35:00,599,0
2026-06-08 06:35:00,600,0
2026-06-08 06:35:00,601,0
2026-06-08 06:35:00,602,0
2026-06-08 06:35:00,603,0
2026-06-08 06:40:00,2,50
2026-06-08 06:40:00,3,0
2026-06-08 06:40:00,4,0
2026-06-08 06:40:00,5,379.993225
2026-06-08 06:40:00,6,81.643127
2026-06-08 06:40:00,7,379.993225
2026-06-08 06:40:00,8,379.993225
2026-06-08 06:40:00,9,67.5578
2026-06-08 06:40:00,10,0
2026-06-08 06:40:00,11,451.566559
2026-06-08 06:40:00,13,75.747955
2026-06-08 06:40:00,14,200.695526
2026-06-08 06:40:00,15,397.982727
2026-06-08 06:40:00,16,397.616516
2026-06-08 06:40:00,17,379.794861
2026-06-08 06:40:00,18,422.653687
2026-06-08 06:40:00,19,4.562325
2026-06-08 06:40:00,20,0
2026-06-08 06:40:00,21,467.79834
2026-06-08 06:40:00,22,0
2026-06-08 06:40:00,23,192
2026-06-08 06:40:00,24,165
2026-06-08 06:40:00,27,0
2026-06-08 06:40:00,28,0
2026-06-08 06:40:00,29,0
2026-06-08 06:40:00,31,988.769226
2026-06-08 06:40:00,32,992.967285
2026-06-08 06:40:00,33,7.425781
2026-06-08 06:40:00,35,5.596252
2026-06-08 06:40:00,36,15.506943
2026-06-08 06:40:00,37,0
2026-06-08 06:40:00,38,477.988159
2026-06-08 06:40:00,39,0
2026-06-08 06:40:00,40,477.814575
2026-06-08 06:40:00,41,476.996277
2026-06-08 06:40:00,42,463
2026-06-08 06:40:00,43,4.852448
2026-06-08 06:40:00,44,3.021332
2026-06-08 06:40:00,45,8.199951
2026-06-08 06:40:00,46,2.048553
2026-06-08 06:40:00,47,5.596299
2026-06-08 06:40:00,48,0
2026-06-08 06:40:00,49,3.650787
2026-06-08 06:40:00,50,3.507721
2026-06-08 06:40:00,51,30.28772
2026-06-08 06:40:00,52,440.000244
2026-06-08 06:40:00,53,440.000244
2026-06-08 06:40:00,54,437.783539
2026-06-08 06:40:00,55,0
2026-06-08 06:40:00,56,0
2026-06-08 06:40:00,57,57.240479
2026-06-08 06:40:00,58,480
2026-06-08 06:40:00,59,469
2026-06-08 06:40:00,60,974.986328
2026-06-08 06:40:00,61,975.959106
2026-06-08 06:40:00,62,41.359131
2026-06-08 06:40:00,63,44.735229
2026-06-08 06:40:00,64,0
2026-06-08 06:40:00,65,0
2026-06-08 06:40:00,66,0
2026-06-08 06:40:00,67,0
2026-06-08 06:40:00,68,0
2026-06-08 06:40:00,69,86.853271
2026-06-08 06:40:00,70,0
2026-06-08 06:40:00,71,2.894623
2026-06-08 06:40:00,72,0
2026-06-08 06:40:00,73,11.409485
2026-06-08 06:40:00,74,0
2026-06-08 06:40:00,75,0
2026-06-08 06:40:00,76,84.872498
2026-06-08 06:40:00,77,0
2026-06-08 06:40:00,78,349.989685
2026-06-08 06:40:00,81,227.777954
2026-06-08 06:40:00,82,85.683777
2026-06-08 06:40:00,83,450
2026-06-08 06:40:00,84,476.996277
2026-06-08 06:40:00,85,86.011719
2026-06-08 06:40:00,86,987.966614
2026-06-08 06:40:00,87,0
2026-06-08 06:40:00,88,0
2026-06-08 06:40:00,89,11.487305
2026-06-08 06:40:00,90,3.869904
2026-06-08 06:40:00,91,4.5047
2026-06-08 06:40:00,92,6.491211
2026-06-08 06:40:00,93,5.25708
2026-06-08 06:40:00,94,5.534058
2026-06-08 06:40:00,95,47.374512
2026-06-08 06:40:00,96,3.161499
2026-06-08 06:40:00,97,0
2026-06-08 06:40:00,98,0
2026-06-08 06:40:00,99,0
2026-06-08 06:40:00,100,0.964996
2026-06-08 06:40:00,101,0.484329
2026-06-08 06:40:00,102,2.725914
2026-06-08 06:40:00,103,750.045776
2026-06-08 06:40:00,104,925.431885
2026-06-08 06:40:00,105,0
2026-06-08 06:40:00,106,0
2026-06-08 06:40:00,107,65.703918
2026-06-08 06:40:00,108,73.484314
2026-06-08 06:40:00,109,0
2026-06-08 06:40:00,110,0
2026-06-08 06:40:00,111,0
2026-06-08 06:40:00,112,0
2026-06-08 06:40:00,113,0
2026-06-08 06:40:00,114,0
2026-06-08 06:40:00,115,0
2026-06-08 06:40:00,116,0
2026-06-08 06:40:00,117,0
2026-06-08 06:40:00,118,0
2026-06-08 06:40:00,119,0
2026-06-08 06:40:00,120,0
2026-06-08 06:40:00,121,0
2026-06-08 06:40:00,122,0
2026-06-08 06:40:00,123,0
2026-06-08 06:40:00,124,0
2026-06-08 06:40:00,125,47.387695
2026-06-08 06:40:00,126,0
2026-06-08 06:40:00,127,4.899902
2026-06-08 06:40:00,128,5.46936
2026-06-08 06:40:00,130,0
2026-06-08 06:40:00,131,0
2026-06-08 06:40:00,132,554.676331
2026-06-08 06:40:00,133,4.865631
2026-06-08 06:40:00,134,20.255936
2026-06-08 06:40:00,135,1.499405
2026-06-08 06:40:00,136,11
2026-06-08 06:40:00,137,1003.375366
2026-06-08 06:40:00,138,999.786377
2026-06-08 06:40:00,139,983.671997
2026-06-08 06:40:00,140,982.445129
2026-06-08 06:40:00,141,0
2026-06-08 06:40:00,142,967.520752
2026-06-08 06:40:00,143,0
2026-06-08 06:40:00,144,210
2026-06-08 06:40:00,146,117.028648
2026-06-08 06:40:00,147,102.965393
2026-06-08 06:40:00,148,106
2026-06-08 06:40:00,149,7.767578
2026-06-08 06:40:00,150,15.199585
2026-06-08 06:40:00,151,16.874268
2026-06-08 06:40:00,152,172.5
2026-06-08 06:40:00,153,172.5
2026-06-08 06:40:00,154,180
2026-06-08 06:40:00,155,169
2026-06-08 06:40:00,156,169
2026-06-08 06:40:00,157,183
2026-06-08 06:40:00,158,0.892975
2026-06-08 06:40:00,159,1.140549
2026-06-08 06:40:00,160,3.872345
2026-06-08 06:40:00,161,0
2026-06-08 06:40:00,162,0
2026-06-08 06:40:00,163,0
2026-06-08 06:40:00,164,0
2026-06-08 06:40:00,165,0
2026-06-08 06:40:00,166,0
2026-06-08 06:40:00,167,12.147751
2026-06-08 06:40:00,168,141.003906
2026-06-08 06:40:00,169,70.5
2026-06-08 06:40:00,170,4.665527
2026-06-08 06:40:00,171,638.004639
2026-06-08 06:40:00,172,0
2026-06-08 06:40:00,173,0
2026-06-08 06:40:00,174,35.453979
2026-06-08 06:40:00,175,44.811035
2026-06-08 06:40:00,178,1.811646
2026-06-08 06:40:00,179,6.280701
2026-06-08 06:40:00,180,16.093384
2026-06-08 06:40:00,181,6.848969
2026-06-08 06:40:00,182,7.637878
2026-06-08 06:40:00,183,37.800842
2026-06-08 06:40:00,184,0
2026-06-08 06:40:00,185,0
2026-06-08 06:40:00,186,0
2026-06-08 06:40:00,187,162.064728
2026-06-08 06:40:00,188,7.526611
2026-06-08 06:40:00,189,108
2026-06-08 06:40:00,190,264.399994
2026-06-08 06:40:00,191,0
2026-06-08 06:40:00,192,0
2026-06-08 06:40:00,193,0
2026-06-08 06:40:00,194,3.201385
2026-06-08 06:40:00,195,3.552353
2026-06-08 06:40:00,196,85.967575
2026-06-08 06:40:00,197,0
2026-06-08 06:40:00,198,0
2026-06-08 06:40:00,199,0
2026-06-08 06:40:00,200,0
2026-06-08 06:40:00,201,0
2026-06-08 06:40:00,202,0
2026-06-08 06:40:00,203,999.075439
2026-06-08 06:40:00,204,1000
2026-06-08 06:40:00,205,1.473511
2026-06-08 06:40:00,206,1.747612
2026-06-08 06:40:00,207,0
2026-06-08 06:40:00,208,0
2026-06-08 06:40:00,209,0
2026-06-08 06:40:00,210,1.482788
2026-06-08 06:40:00,211,0.819489
2026-06-08 06:40:00,212,1410
2026-06-08 06:40:00,213,1412
2026-06-08 06:40:00,214,0
2026-06-08 06:40:00,215,8.542114
2026-06-08 06:40:00,216,4.971436
2026-06-08 06:40:00,217,6.802612
2026-06-08 06:40:00,218,11.306209
2026-06-08 06:40:00,219,11.306209
2026-06-08 06:40:00,220,13.620934
2026-06-08 06:40:00,221,34.550861
2026-06-08 06:40:00,222,26.110107
2026-06-08 06:40:00,223,25.888184
2026-06-08 06:40:00,224,0
2026-06-08 06:40:00,225,0
2026-06-08 06:40:00,226,0
2026-06-08 06:40:00,227,146.182129
2026-06-08 06:40:00,228,64.7164
2026-06-08 06:40:00,229,46.759705
2026-06-08 06:40:00,230,1.32843
2026-06-08 06:40:00,231,46.213928
2026-06-08 06:40:00,232,37.95282
2026-06-08 06:40:00,233,50.358337
2026-06-08 06:40:00,234,63.527222
2026-06-08 06:40:00,235,60.127304
2026-06-08 06:40:00,236,63.994186
2026-06-08 06:40:00,237,0
2026-06-08 06:40:00,238,59.507492
2026-06-08 06:40:00,239,0.431824
2026-06-08 06:40:00,240,28.063965
2026-06-08 06:40:00,241,0.314331
2026-06-08 06:40:00,242,1.565552
2026-06-08 06:40:00,245,9.201889
2026-06-08 06:40:00,246,2.485367
2026-06-08 06:40:00,247,213.61702
2026-06-08 06:40:00,248,106.38298
2026-06-08 06:40:00,249,0
2026-06-08 06:40:00,250,0
2026-06-08 06:40:00,251,0
2026-06-08 06:40:00,254,2.930145
2026-06-08 06:40:00,255,7.03183
2026-06-08 06:40:00,256,99.004486
2026-06-08 06:40:00,257,0
2026-06-08 06:40:00,258,99.004486
2026-06-08 06:40:00,259,130
2026-06-08 06:40:00,260,0
2026-06-08 06:40:00,261,0
2026-06-08 06:40:00,262,6.53418
2026-06-08 06:40:00,263,72.041809
2026-06-08 06:40:00,264,27.148315
2026-06-08 06:40:00,265,4.568604
2026-06-08 06:40:00,266,125.444824
2026-06-08 06:40:00,267,14.369385
2026-06-08 06:40:00,268,88.241821
2026-06-08 06:40:00,269,40.581055
2026-06-08 06:40:00,270,223.789795
2026-06-08 06:40:00,271,81.106567
2026-06-08 06:40:00,272,150
2026-06-08 06:40:00,273,120
2026-06-08 06:40:00,274,150
2026-06-08 06:40:00,275,113
2026-06-08 06:40:00,276,167.006439
2026-06-08 06:40:00,277,167.006439
2026-06-08 06:40:00,278,204
2026-06-08 06:40:00,279,0
2026-06-08 06:40:00,280,0
2026-06-08 06:40:00,281,187
2026-06-08 06:40:00,282,187
2026-06-08 06:40:00,283,200
2026-06-08 06:40:00,287,11.440168
2026-06-08 06:40:00,288,10.686361
2026-06-08 06:40:00,289,2.666097
2026-06-08 06:40:00,290,9.960175
2026-06-08 06:40:00,291,9.926299
2026-06-08 06:40:00,292,51.280273
2026-06-08 06:40:00,293,5.410889
2026-06-08 06:40:00,294,8.330017
2026-06-08 06:40:00,295,20.270935
2026-06-08 06:40:00,296,16.099792
2026-06-08 06:40:00,297,230.967163
2026-06-08 06:40:00,298,97.3228
2026-06-08 06:40:00,299,0
2026-06-08 06:40:00,300,0
2026-06-08 06:40:00,301,0
2026-06-08 06:40:00,302,8.163315
2026-06-08 06:40:00,303,9.565262
2026-06-08 06:40:00,304,4.529709
2026-06-08 06:40:00,305,15.265961
2026-06-08 06:40:00,306,5.227814
2026-06-08 06:40:00,307,22.196106
2026-06-08 06:40:00,308,138.883636
2026-06-08 06:40:00,309,69.301453
2026-06-08 06:40:00,310,8.355957
2026-06-08 06:40:00,311,21.402618
2026-06-08 06:40:00,312,0
2026-06-08 06:40:00,313,0
2026-06-08 06:40:00,314,0
2026-06-08 06:40:00,315,0
2026-06-08 06:40:00,316,7.68457
2026-06-08 06:40:00,317,22.943817
2026-06-08 06:40:00,318,7.867676
2026-06-08 06:40:00,319,5.227814
2026-06-08 06:40:00,320,5.41095
2026-06-08 06:40:00,321,17.816711
2026-06-08 06:40:00,322,5.369995
2026-06-08 06:40:00,323,3.914948
2026-06-08 06:40:00,324,2.472321
2026-06-08 06:40:00,325,8.883057
2026-06-08 06:40:00,326,2.55127
2026-06-08 06:40:00,327,2.436829
2026-06-08 06:40:00,328,43.331635
2026-06-08 06:40:00,329,5.307495
2026-06-08 06:40:00,330,8.741638
2026-06-08 06:40:00,331,2.676086
2026-06-08 06:40:00,332,62.722229
2026-06-08 06:40:00,333,43.3125
2026-06-08 06:40:00,334,207.00705
2026-06-08 06:40:00,335,4.010132
2026-06-08 06:40:00,336,3.666801
2026-06-08 06:40:00,337,2.652058
2026-06-08 06:40:00,338,0
2026-06-08 06:40:00,339,0
2026-06-08 06:40:00,340,0
2026-06-08 06:40:00,341,3.01828
2026-06-08 06:40:00,342,2.23243
2026-06-08 06:40:00,343,3.575245
2026-06-08 06:40:00,344,46.285896
2026-06-08 06:40:00,345,45.828125
2026-06-08 06:40:00,346,10.556351
2026-06-08 06:40:00,347,7.338867
2026-06-08 06:40:00,348,2.637115
2026-06-08 06:40:00,349,31.249054
2026-06-08 06:40:00,350,125.855576
2026-06-08 06:40:00,351,125.760208
2026-06-08 06:40:00,352,134.802155
2026-06-08 06:40:00,353,32.641449
2026-06-08 06:40:00,354,44.066833
2026-06-08 06:40:00,355,7.101257
2026-06-08 06:40:00,356,2.128006
2026-06-08 06:40:00,357,0
2026-06-08 06:40:00,358,0
2026-06-08 06:40:00,359,568.358398
2026-06-08 06:40:00,360,67.916748
2026-06-08 06:40:00,361,1.908142
2026-06-08 06:40:00,362,3.625717
2026-06-08 06:40:00,363,4.745148
2026-06-08 06:40:00,364,2.999313
2026-06-08 06:40:00,365,0
2026-06-08 06:40:00,366,0
2026-06-08 06:40:00,367,626.626892
2026-06-08 06:40:00,368,819
2026-06-08 06:40:00,369,0
2026-06-08 06:40:00,370,1.850525
2026-06-08 06:40:00,371,4.002014
2026-06-08 06:40:00,372,7.633301
2026-06-08 06:40:00,373,0
2026-06-08 06:40:00,374,0
2026-06-08 06:40:00,375,0
2026-06-08 06:40:00,376,0
2026-06-08 06:40:00,377,31.596436
2026-06-08 06:40:00,378,133.915817
2026-06-08 06:40:00,380,32.618683
2026-06-08 06:40:00,381,88.728485
2026-06-08 06:40:00,382,0
2026-06-08 06:40:00,383,124.659729
2026-06-08 06:40:00,384,0
2026-06-08 06:40:00,385,0
2026-06-08 06:40:00,386,0
2026-06-08 06:40:00,387,0
2026-06-08 06:40:00,388,76.96875
2026-06-08 06:40:00,389,29.578125
2026-06-08 06:40:00,390,137.882812
2026-06-08 06:40:00,391,34.429688
2026-06-08 06:40:00,392,24
2026-06-08 06:40:00,393,1.763649
2026-06-08 06:40:00,394,0
2026-06-08 06:40:00,395,0
2026-06-08 06:40:00,396,0
2026-06-08 06:40:00,397,0
2026-06-08 06:40:00,398,0
2026-06-08 06:40:00,399,0
2026-06-08 06:40:00,400,0
2026-06-08 06:40:00,401,0
2026-06-08 06:40:00,402,0
2026-06-08 06:40:00,403,0
2026-06-08 06:40:00,404,0
2026-06-08 06:40:00,405,0
2026-06-08 06:40:00,406,0
2026-06-08 06:40:00,407,0
2026-06-08 06:40:00,408,22
2026-06-08 06:40:00,409,1.898682
2026-06-08 06:40:00,410,20.406521
2026-06-08 06:40:00,411,20.431179
2026-06-08 06:40:00,412,0
2026-06-08 06:40:00,413,3.897346
2026-06-08 06:40:00,414,0
2026-06-08 06:40:00,415,867.837463
2026-06-08 06:40:00,416,400.114502
2026-06-08 06:40:00,417,0
2026-06-08 06:40:00,418,114.573853
2026-06-08 06:40:00,419,484.37085
2026-06-08 06:40:00,420,850.634644
2026-06-08 06:40:00,421,87.984863
2026-06-08 06:40:00,422,721.979126
2026-06-08 06:40:00,423,2.680038
2026-06-08 06:40:00,424,5.194733
2026-06-08 06:40:00,425,1.65152
2026-06-08 06:40:00,426,7.916092
2026-06-08 06:40:00,427,31.236877
2026-06-08 06:40:00,428,4.919144
2026-06-08 06:40:00,429,6.57756
2026-06-08 06:40:00,430,17.148102
2026-06-08 06:40:00,431,0
2026-06-08 06:40:00,432,0
2026-06-08 06:40:00,433,0
2026-06-08 06:40:00,434,11.000214
2026-06-08 06:40:00,435,0.95108
2026-06-08 06:40:00,436,4.181152
2026-06-08 06:40:00,437,115
2026-06-08 06:40:00,438,115
2026-06-08 06:40:00,439,186
2026-06-08 06:40:00,440,128.605774
2026-06-08 06:40:00,441,130.305267
2026-06-08 06:40:00,442,100.486755
2026-06-08 06:40:00,443,64.109375
2026-06-08 06:40:00,444,7.531738
2026-06-08 06:40:00,445,2.237976
2026-06-08 06:40:00,446,187.896362
2026-06-08 06:40:00,447,187.896362
2026-06-08 06:40:00,448,204
2026-06-08 06:40:00,449,187.896362
2026-06-08 06:40:00,450,187.896362
2026-06-08 06:40:00,451,204
2026-06-08 06:40:00,452,190
2026-06-08 06:40:00,453,190
2026-06-08 06:40:00,454,190
2026-06-08 06:40:00,455,73.08728
2026-06-08 06:40:00,456,74.470947
2026-06-08 06:40:00,457,3.167358
2026-06-08 06:40:00,458,74.535828
2026-06-08 06:40:00,459,33.76416
2026-06-08 06:40:00,460,20.335999
2026-06-08 06:40:00,461,38
2026-06-08 06:40:00,462,0
2026-06-08 06:40:00,463,15.138397
2026-06-08 06:40:00,464,13.345032
2026-06-08 06:40:00,465,984.893616
2026-06-08 06:40:00,466,0
2026-06-08 06:40:00,467,972.100098
2026-06-08 06:40:00,468,0
2026-06-08 06:40:00,470,0
2026-06-08 06:40:00,471,979.131348
2026-06-08 06:40:00,472,0
2026-06-08 06:40:00,473,0
2026-06-08 06:40:00,474,48.474365
2026-06-08 06:40:00,475,55.9823
2026-06-08 06:40:00,476,9.115601
2026-06-08 06:40:00,477,0
2026-06-08 06:40:00,478,0
2026-06-08 06:40:00,479,1420.168213
2026-06-08 06:40:00,480,1422.59436
2026-06-08 06:40:00,481,15.844788
2026-06-08 06:40:00,482,32.82843
2026-06-08 06:40:00,570,0
2026-06-08 06:40:00,571,0
2026-06-08 06:40:00,572,0
2026-06-08 06:40:00,573,0
2026-06-08 06:40:00,574,0
2026-06-08 06:40:00,575,0
2026-06-08 06:40:00,576,0
2026-06-08 06:40:00,577,0
2026-06-08 06:40:00,578,0
2026-06-08 06:40:00,579,0
2026-06-08 06:40:00,580,0
2026-06-08 06:40:00,581,0
2026-06-08 06:40:00,582,0
2026-06-08 06:40:00,583,0
2026-06-08 06:40:00,584,0
2026-06-08 06:40:00,585,0
2026-06-08 06:40:00,586,0
2026-06-08 06:40:00,587,0
2026-06-08 06:40:00,588,0
2026-06-08 06:40:00,589,0
2026-06-08 06:40:00,590,0
2026-06-08 06:40:00,591,0
2026-06-08 06:40:00,592,0
2026-06-08 06:40:00,593,0
2026-06-08 06:40:00,594,0
2026-06-08 06:40:00,595,0
2026-06-08 06:40:00,596,0
2026-06-08 06:40:00,597,0
2026-06-08 06:40:00,598,0
2026-06-08 06:40:00,599,0
2026-06-08 06:40:00,600,0
2026-06-08 06:40:00,601,0
2026-06-08 06:40:00,602,0
2026-06-08 06:40:00,603,0
2026-06-08 06:45:00,2,50
2026-06-08 06:45:00,3,0
2026-06-08 06:45:00,4,0
2026-06-08 06:45:00,5,379.993225
2026-06-08 06:45:00,6,81.643127
2026-06-08 06:45:00,7,379.993225
2026-06-08 06:45:00,8,379.993225
2026-06-08 06:45:00,9,67.5578
2026-06-08 06:45:00,10,0
2026-06-08 06:45:00,11,426.081055
2026-06-08 06:45:00,13,75.747955
2026-06-08 06:45:00,14,200.695526
2026-06-08 06:45:00,15,397.799622
2026-06-08 06:45:00,16,397.456299
2026-06-08 06:45:00,17,379.794861
2026-06-08 06:45:00,18,413.879333
2026-06-08 06:45:00,19,3.990105
2026-06-08 06:45:00,20,0
2026-06-08 06:45:00,21,471.025635
2026-06-08 06:45:00,22,0
2026-06-08 06:45:00,23,192
2026-06-08 06:45:00,24,165
2026-06-08 06:45:00,27,0
2026-06-08 06:45:00,28,0
2026-06-08 06:45:00,29,0
2026-06-08 06:45:00,31,989.829773
2026-06-08 06:45:00,32,994.027832
2026-06-08 06:45:00,33,7.425781
2026-06-08 06:45:00,35,5.596252
2026-06-08 06:45:00,36,15.506943
2026-06-08 06:45:00,37,0
2026-06-08 06:45:00,38,477.988159
2026-06-08 06:45:00,39,0
2026-06-08 06:45:00,40,468.881256
2026-06-08 06:45:00,41,476.996277
2026-06-08 06:45:00,42,463
2026-06-08 06:45:00,43,4.852448
2026-06-08 06:45:00,44,3.021332
2026-06-08 06:45:00,45,8.199951
2026-06-08 06:45:00,46,2.048553
2026-06-08 06:45:00,47,5.596299
2026-06-08 06:45:00,48,0
2026-06-08 06:45:00,49,3.650787
2026-06-08 06:45:00,50,3.507721
2026-06-08 06:45:00,51,30.28772
2026-06-08 06:45:00,52,440.000244
2026-06-08 06:45:00,53,436.668396
2026-06-08 06:45:00,54,412.584717
2026-06-08 06:45:00,55,0
2026-06-08 06:45:00,56,0
2026-06-08 06:45:00,57,57.240479
2026-06-08 06:45:00,58,480
2026-06-08 06:45:00,59,469
2026-06-08 06:45:00,60,974.986328
2026-06-08 06:45:00,61,975.959106
2026-06-08 06:45:00,62,41.446804
2026-06-08 06:45:00,63,44.779835
2026-06-08 06:45:00,64,0
2026-06-08 06:45:00,65,0
2026-06-08 06:45:00,66,0
2026-06-08 06:45:00,67,0
2026-06-08 06:45:00,68,0
2026-06-08 06:45:00,69,86.853271
2026-06-08 06:45:00,70,0
2026-06-08 06:45:00,71,2.894623
2026-06-08 06:45:00,72,0
2026-06-08 06:45:00,73,11.409485
2026-06-08 06:45:00,74,0
2026-06-08 06:45:00,75,0
2026-06-08 06:45:00,76,84.872498
2026-06-08 06:45:00,77,0
2026-06-08 06:45:00,78,349.989685
2026-06-08 06:45:00,81,227.777954
2026-06-08 06:45:00,82,85.683777
2026-06-08 06:45:00,83,450
2026-06-08 06:45:00,84,476.996277
2026-06-08 06:45:00,85,86.011719
2026-06-08 06:45:00,86,976.460266
2026-06-08 06:45:00,87,0
2026-06-08 06:45:00,88,0
2026-06-08 06:45:00,89,11.487305
2026-06-08 06:45:00,90,3.869904
2026-06-08 06:45:00,91,4.5047
2026-06-08 06:45:00,92,6.491211
2026-06-08 06:45:00,93,5.25708
2026-06-08 06:45:00,94,5.534058
2026-06-08 06:45:00,95,47.374512
2026-06-08 06:45:00,96,3.161499
2026-06-08 06:45:00,97,0
2026-06-08 06:45:00,98,0
2026-06-08 06:45:00,99,0
2026-06-08 06:45:00,100,0.964996
2026-06-08 06:45:00,101,0.484329
2026-06-08 06:45:00,102,2.725914
2026-06-08 06:45:00,103,750.045776
2026-06-08 06:45:00,104,922.513428
2026-06-08 06:45:00,105,0
2026-06-08 06:45:00,106,0
2026-06-08 06:45:00,107,65.768005
2026-06-08 06:45:00,108,73.516357
2026-06-08 06:45:00,109,0
2026-06-08 06:45:00,110,0
2026-06-08 06:45:00,111,0
2026-06-08 06:45:00,112,0
2026-06-08 06:45:00,113,0
2026-06-08 06:45:00,114,0
2026-06-08 06:45:00,115,0
2026-06-08 06:45:00,116,0
2026-06-08 06:45:00,117,0
2026-06-08 06:45:00,118,0
2026-06-08 06:45:00,119,0
2026-06-08 06:45:00,120,0
2026-06-08 06:45:00,121,0
2026-06-08 06:45:00,122,0
2026-06-08 06:45:00,123,0
2026-06-08 06:45:00,124,0
2026-06-08 06:45:00,125,47.387695
2026-06-08 06:45:00,126,0
2026-06-08 06:45:00,127,4.899902
2026-06-08 06:45:00,128,5.46936
2026-06-08 06:45:00,130,0
2026-06-08 06:45:00,131,0
2026-06-08 06:45:00,132,555.445374
2026-06-08 06:45:00,133,4.865631
2026-06-08 06:45:00,134,20.255936
2026-06-08 06:45:00,135,1.499405
2026-06-08 06:45:00,136,11
2026-06-08 06:45:00,137,1003.375366
2026-06-08 06:45:00,138,1002.716187
2026-06-08 06:45:00,139,983.671997
2026-06-08 06:45:00,140,982.445129
2026-06-08 06:45:00,141,0
2026-06-08 06:45:00,142,970.057861
2026-06-08 06:45:00,143,0
2026-06-08 06:45:00,144,210
2026-06-08 06:45:00,146,109.997025
2026-06-08 06:45:00,147,109.997025
2026-06-08 06:45:00,148,106
2026-06-08 06:45:00,149,7.767578
2026-06-08 06:45:00,150,15.199585
2026-06-08 06:45:00,151,16.874268
2026-06-08 06:45:00,152,172.5
2026-06-08 06:45:00,153,172.5
2026-06-08 06:45:00,154,180
2026-06-08 06:45:00,155,169
2026-06-08 06:45:00,156,169
2026-06-08 06:45:00,157,183
2026-06-08 06:45:00,158,0.892975
2026-06-08 06:45:00,159,1.140549
2026-06-08 06:45:00,160,3.872345
2026-06-08 06:45:00,161,0
2026-06-08 06:45:00,162,0
2026-06-08 06:45:00,163,0
2026-06-08 06:45:00,164,0
2026-06-08 06:45:00,165,0
2026-06-08 06:45:00,166,0
2026-06-08 06:45:00,167,12.341682
2026-06-08 06:45:00,168,141.003906
2026-06-08 06:45:00,169,70.5
2026-06-08 06:45:00,170,4.665527
2026-06-08 06:45:00,171,638.004639
2026-06-08 06:45:00,172,0
2026-06-08 06:45:00,173,0
2026-06-08 06:45:00,174,35.453979
2026-06-08 06:45:00,175,44.811035
2026-06-08 06:45:00,178,1.811646
2026-06-08 06:45:00,179,6.280701
2026-06-08 06:45:00,180,16.093384
2026-06-08 06:45:00,181,6.848969
2026-06-08 06:45:00,182,7.637878
2026-06-08 06:45:00,183,37.800842
2026-06-08 06:45:00,184,0
2026-06-08 06:45:00,185,0
2026-06-08 06:45:00,186,0
2026-06-08 06:45:00,187,162.064728
2026-06-08 06:45:00,188,7.526611
2026-06-08 06:45:00,189,108
2026-06-08 06:45:00,190,264.399994
2026-06-08 06:45:00,191,0
2026-06-08 06:45:00,192,0
2026-06-08 06:45:00,193,0
2026-06-08 06:45:00,194,3.201385
2026-06-08 06:45:00,195,3.552353
2026-06-08 06:45:00,196,85.967575
2026-06-08 06:45:00,197,0
2026-06-08 06:45:00,198,0
2026-06-08 06:45:00,199,0
2026-06-08 06:45:00,200,0
2026-06-08 06:45:00,201,0
2026-06-08 06:45:00,202,0
2026-06-08 06:45:00,203,1001.378967
2026-06-08 06:45:00,204,1000
2026-06-08 06:45:00,205,1.473511
2026-06-08 06:45:00,206,1.747612
2026-06-08 06:45:00,207,0
2026-06-08 06:45:00,208,0
2026-06-08 06:45:00,209,0
2026-06-08 06:45:00,210,1.482788
2026-06-08 06:45:00,211,0.819489
2026-06-08 06:45:00,212,1410
2026-06-08 06:45:00,213,1412
2026-06-08 06:45:00,214,0
2026-06-08 06:45:00,215,8.542114
2026-06-08 06:45:00,216,4.971436
2026-06-08 06:45:00,217,6.802612
2026-06-08 06:45:00,218,11.306209
2026-06-08 06:45:00,219,11.306209
2026-06-08 06:45:00,220,13.620934
2026-06-08 06:45:00,221,34.550861
2026-06-08 06:45:00,222,26.110107
2026-06-08 06:45:00,223,25.888184
2026-06-08 06:45:00,224,0
2026-06-08 06:45:00,225,0
2026-06-08 06:45:00,226,0
2026-06-08 06:45:00,227,170.706818
2026-06-08 06:45:00,228,74.465927
2026-06-08 06:45:00,229,46.824463
2026-06-08 06:45:00,230,1.32843
2026-06-08 06:45:00,231,46.250916
2026-06-08 06:45:00,232,51.107635
2026-06-08 06:45:00,233,50.071548
2026-06-08 06:45:00,234,66.036072
2026-06-08 06:45:00,235,63.457642
2026-06-08 06:45:00,236,66.834229
2026-06-08 06:45:00,237,0
2026-06-08 06:45:00,238,59.905273
2026-06-08 06:45:00,239,0.431824
2026-06-08 06:45:00,240,28.053284
2026-06-08 06:45:00,241,0.314331
2026-06-08 06:45:00,242,1.565552
2026-06-08 06:45:00,245,9.201889
2026-06-08 06:45:00,246,2.485367
2026-06-08 06:45:00,247,213.61702
2026-06-08 06:45:00,248,106.38298
2026-06-08 06:45:00,249,0
2026-06-08 06:45:00,250,0
2026-06-08 06:45:00,251,0
2026-06-08 06:45:00,254,2.930145
2026-06-08 06:45:00,255,7.03183
2026-06-08 06:45:00,256,99.004486
2026-06-08 06:45:00,257,0
2026-06-08 06:45:00,258,99.004486
2026-06-08 06:45:00,259,130
2026-06-08 06:45:00,260,0
2026-06-08 06:45:00,261,0
2026-06-08 06:45:00,262,6.53418
2026-06-08 06:45:00,263,78.218628
2026-06-08 06:45:00,264,27.148315
2026-06-08 06:45:00,265,4.568604
2026-06-08 06:45:00,266,125.078613
2026-06-08 06:45:00,267,14.369385
2026-06-08 06:45:00,268,95.97522
2026-06-08 06:45:00,269,40.581055
2026-06-08 06:45:00,270,223.789795
2026-06-08 06:45:00,271,81.234802
2026-06-08 06:45:00,272,150
2026-06-08 06:45:00,273,120
2026-06-08 06:45:00,274,150
2026-06-08 06:45:00,275,113
2026-06-08 06:45:00,276,167.006439
2026-06-08 06:45:00,277,167.006439
2026-06-08 06:45:00,278,204
2026-06-08 06:45:00,279,0
2026-06-08 06:45:00,280,0
2026-06-08 06:45:00,281,187
2026-06-08 06:45:00,282,187
2026-06-08 06:45:00,283,200
2026-06-08 06:45:00,287,11.481064
2026-06-08 06:45:00,288,10.695517
2026-06-08 06:45:00,289,2.665487
2026-06-08 06:45:00,290,9.991989
2026-06-08 06:45:00,291,9.918975
2026-06-08 06:45:00,292,51.280273
2026-06-08 06:45:00,293,5.410889
2026-06-08 06:45:00,294,8.330017
2026-06-08 06:45:00,295,20.270935
2026-06-08 06:45:00,296,16.099792
2026-06-08 06:45:00,297,228.449341
2026-06-08 06:45:00,298,96.694717
2026-06-08 06:45:00,299,0
2026-06-08 06:45:00,300,0
2026-06-08 06:45:00,301,0
2026-06-08 06:45:00,302,8.163315
2026-06-08 06:45:00,303,9.565262
2026-06-08 06:45:00,304,4.529709
2026-06-08 06:45:00,305,15.265961
2026-06-08 06:45:00,306,5.227814
2026-06-08 06:45:00,307,22.196106
2026-06-08 06:45:00,308,138.45636
2026-06-08 06:45:00,309,68.416382
2026-06-08 06:45:00,310,8.355957
2026-06-08 06:45:00,311,21.402618
2026-06-08 06:45:00,312,0
2026-06-08 06:45:00,313,0
2026-06-08 06:45:00,314,0
2026-06-08 06:45:00,315,0
2026-06-08 06:45:00,316,7.68457
2026-06-08 06:45:00,317,22.943817
2026-06-08 06:45:00,318,7.867676
2026-06-08 06:45:00,319,5.227814
2026-06-08 06:45:00,320,5.41095
2026-06-08 06:45:00,321,17.816711
2026-06-08 06:45:00,322,5.369995
2026-06-08 06:45:00,323,3.914948
2026-06-08 06:45:00,324,2.472321
2026-06-08 06:45:00,325,8.883057
2026-06-08 06:45:00,326,2.55127
2026-06-08 06:45:00,327,2.436829
2026-06-08 06:45:00,328,53.736511
2026-06-08 06:45:00,329,5.307495
2026-06-08 06:45:00,330,8.741638
2026-06-08 06:45:00,331,2.676086
2026-06-08 06:45:00,332,115.128632
2026-06-08 06:45:00,333,42.799805
2026-06-08 06:45:00,334,207.00705
2026-06-08 06:45:00,335,4.010132
2026-06-08 06:45:00,336,3.666801
2026-06-08 06:45:00,337,2.652058
2026-06-08 06:45:00,338,0
2026-06-08 06:45:00,339,0
2026-06-08 06:45:00,340,0
2026-06-08 06:45:00,341,3.01828
2026-06-08 06:45:00,342,2.23243
2026-06-08 06:45:00,343,3.575245
2026-06-08 06:45:00,344,46.507156
2026-06-08 06:45:00,345,46.263008
2026-06-08 06:45:00,346,13.852356
2026-06-08 06:45:00,347,7.338867
2026-06-08 06:45:00,348,2.637115
2026-06-08 06:45:00,349,31.249054
2026-06-08 06:45:00,350,122
2026-06-08 06:45:00,351,122
2026-06-08 06:45:00,352,136
2026-06-08 06:45:00,353,43.523193
2026-06-08 06:45:00,354,43.456451
2026-06-08 06:45:00,355,7.101257
2026-06-08 06:45:00,356,2.128006
2026-06-08 06:45:00,357,0
2026-06-08 06:45:00,358,0
2026-06-08 06:45:00,359,567.213989
2026-06-08 06:45:00,360,67.916748
2026-06-08 06:45:00,361,1.908142
2026-06-08 06:45:00,362,3.625717
2026-06-08 06:45:00,363,4.745148
2026-06-08 06:45:00,364,2.999313
2026-06-08 06:45:00,365,0
2026-06-08 06:45:00,366,0
2026-06-08 06:45:00,367,627.200928
2026-06-08 06:45:00,368,819
2026-06-08 06:45:00,369,0
2026-06-08 06:45:00,370,1.850525
2026-06-08 06:45:00,371,4.002014
2026-06-08 06:45:00,372,7.633301
2026-06-08 06:45:00,373,0
2026-06-08 06:45:00,374,0
2026-06-08 06:45:00,375,0
2026-06-08 06:45:00,376,0
2026-06-08 06:45:00,377,31.596436
2026-06-08 06:45:00,378,133.915817
2026-06-08 06:45:00,380,32.618683
2026-06-08 06:45:00,381,88.843842
2026-06-08 06:45:00,382,0
2026-06-08 06:45:00,383,121.455276
2026-06-08 06:45:00,384,0
2026-06-08 06:45:00,385,0
2026-06-08 06:45:00,386,0
2026-06-08 06:45:00,387,0
2026-06-08 06:45:00,388,76.96875
2026-06-08 06:45:00,389,29.578125
2026-06-08 06:45:00,390,137.882812
2026-06-08 06:45:00,391,34.429688
2026-06-08 06:45:00,392,24
2026-06-08 06:45:00,393,1.763649
2026-06-08 06:45:00,394,0
2026-06-08 06:45:00,395,0
2026-06-08 06:45:00,396,0
2026-06-08 06:45:00,397,0
2026-06-08 06:45:00,398,0
2026-06-08 06:45:00,399,0
2026-06-08 06:45:00,400,0
2026-06-08 06:45:00,401,0
2026-06-08 06:45:00,402,0
2026-06-08 06:45:00,403,0
2026-06-08 06:45:00,404,0
2026-06-08 06:45:00,405,0
2026-06-08 06:45:00,406,0
2026-06-08 06:45:00,407,0
2026-06-08 06:45:00,408,22
2026-06-08 06:45:00,409,1.898682
2026-06-08 06:45:00,410,20.492826
2026-06-08 06:45:00,411,20.596394
2026-06-08 06:45:00,412,0
2026-06-08 06:45:00,413,3.897346
2026-06-08 06:45:00,414,0
2026-06-08 06:45:00,415,845.23468
2026-06-08 06:45:00,416,400.014648
2026-06-08 06:45:00,417,0
2026-06-08 06:45:00,418,203.614624
2026-06-08 06:45:00,419,484.729736
2026-06-08 06:45:00,420,850.634644
2026-06-08 06:45:00,421,87.984863
2026-06-08 06:45:00,422,665.157471
2026-06-08 06:45:00,423,2.680038
2026-06-08 06:45:00,424,5.194733
2026-06-08 06:45:00,425,1.65152
2026-06-08 06:45:00,426,7.916092
2026-06-08 06:45:00,427,31.236877
2026-06-08 06:45:00,428,4.919144
2026-06-08 06:45:00,429,6.57756
2026-06-08 06:45:00,430,17.148102
2026-06-08 06:45:00,431,0
2026-06-08 06:45:00,432,0
2026-06-08 06:45:00,433,0
2026-06-08 06:45:00,434,13.439865
2026-06-08 06:45:00,435,0.95108
2026-06-08 06:45:00,436,4.181152
2026-06-08 06:45:00,437,115
2026-06-08 06:45:00,438,115
2026-06-08 06:45:00,439,186
2026-06-08 06:45:00,440,115
2026-06-08 06:45:00,441,115
2026-06-08 06:45:00,442,186
2026-06-08 06:45:00,443,64.019653
2026-06-08 06:45:00,444,7.531738
2026-06-08 06:45:00,445,2.237976
2026-06-08 06:45:00,446,187.896362
2026-06-08 06:45:00,447,187.896362
2026-06-08 06:45:00,448,204
2026-06-08 06:45:00,449,187.896362
2026-06-08 06:45:00,450,187.896362
2026-06-08 06:45:00,451,204
2026-06-08 06:45:00,452,190
2026-06-08 06:45:00,453,190
2026-06-08 06:45:00,454,190
2026-06-08 06:45:00,455,72.895874
2026-06-08 06:45:00,456,74.146729
2026-06-08 06:45:00,457,13.073853
2026-06-08 06:45:00,458,75.443726
2026-06-08 06:45:00,459,33.76416
2026-06-08 06:45:00,460,20.335999
2026-06-08 06:45:00,461,38
2026-06-08 06:45:00,462,0
2026-06-08 06:45:00,463,15.138397
2026-06-08 06:45:00,464,13.345032
2026-06-08 06:45:00,465,986.838806
2026-06-08 06:45:00,466,0
2026-06-08 06:45:00,467,971.660645
2026-06-08 06:45:00,468,0
2026-06-08 06:45:00,470,0
2026-06-08 06:45:00,471,968.694092
2026-06-08 06:45:00,472,0
2026-06-08 06:45:00,473,0
2026-06-08 06:45:00,474,48.474365
2026-06-08 06:45:00,475,55.9823
2026-06-08 06:45:00,476,9.115601
2026-06-08 06:45:00,477,0
2026-06-08 06:45:00,478,0
2026-06-08 06:45:00,479,1420.609375
2026-06-08 06:45:00,480,1423.917725
2026-06-08 06:45:00,481,15.844788
2026-06-08 06:45:00,482,32.82843
2026-06-08 06:45:00,570,0
2026-06-08 06:45:00,571,0
2026-06-08 06:45:00,572,0
2026-06-08 06:45:00,573,0
2026-06-08 06:45:00,574,0
2026-06-08 06:45:00,575,0
2026-06-08 06:45:00,576,0
2026-06-08 06:45:00,577,0
2026-06-08 06:45:00,578,0
2026-06-08 06:45:00,579,0
2026-06-08 06:45:00,580,0
2026-06-08 06:45:00,581,0
2026-06-08 06:45:00,582,0
2026-06-08 06:45:00,583,0
2026-06-08 06:45:00,584,0
2026-06-08 06:45:00,585,0
2026-06-08 06:45:00,586,0
2026-06-08 06:45:00,587,0
2026-06-08 06:45:00,588,0
2026-06-08 06:45:00,589,0
2026-06-08 06:45:00,590,0
2026-06-08 06:45:00,591,0
2026-06-08 06:45:00,592,0
2026-06-08 06:45:00,593,0
2026-06-08 06:45:00,594,0
2026-06-08 06:45:00,595,0
2026-06-08 06:45:00,596,0
2026-06-08 06:45:00,597,0
2026-06-08 06:45:00,598,0
2026-06-08 06:45:00,599,0
2026-06-08 06:45:00,600,0
2026-06-08 06:45:00,601,0
2026-06-08 06:45:00,602,0
2026-06-08 06:45:00,603,0
2026-06-08 06:50:00,2,50
2026-06-08 06:50:00,3,0
2026-06-08 06:50:00,4,0
2026-06-08 06:50:00,5,386.36145
2026-06-08 06:50:00,6,81.643127
2026-06-08 06:50:00,7,384.761475
2026-06-08 06:50:00,8,390.647278
2026-06-08 06:50:00,9,67.5578
2026-06-08 06:50:00,10,0
2026-06-08 06:50:00,11,458.491699
2026-06-08 06:50:00,13,75.747955
2026-06-08 06:50:00,14,200.695526
2026-06-08 06:50:00,15,397.891174
2026-06-08 06:50:00,16,404.852539
2026-06-08 06:50:00,17,381.427979
2026-06-08 06:50:00,18,423.509705
2026-06-08 06:50:00,19,4.854156
2026-06-08 06:50:00,20,0
2026-06-08 06:50:00,21,466.218994
2026-06-08 06:50:00,22,0
2026-06-08 06:50:00,23,192
2026-06-08 06:50:00,24,165
2026-06-08 06:50:00,27,0
2026-06-08 06:50:00,28,0
2026-06-08 06:50:00,29,0
2026-06-08 06:50:00,31,989.829773
2026-06-08 06:50:00,32,994.027832
2026-06-08 06:50:00,33,7.425781
2026-06-08 06:50:00,35,5.596252
2026-06-08 06:50:00,36,15.506943
2026-06-08 06:50:00,37,0
2026-06-08 06:50:00,38,477.988159
2026-06-08 06:50:00,39,0
2026-06-08 06:50:00,40,477.814575
2026-06-08 06:50:00,41,476.996277
2026-06-08 06:50:00,42,463
2026-06-08 06:50:00,43,4.852448
2026-06-08 06:50:00,44,3.021332
2026-06-08 06:50:00,45,8.199951
2026-06-08 06:50:00,46,2.048553
2026-06-08 06:50:00,47,5.596299
2026-06-08 06:50:00,48,0
2026-06-08 06:50:00,49,3.650787
2026-06-08 06:50:00,50,3.507721
2026-06-08 06:50:00,51,30.28772
2026-06-08 06:50:00,52,440.000244
2026-06-08 06:50:00,53,440.000244
2026-06-08 06:50:00,54,440.000244
2026-06-08 06:50:00,55,0
2026-06-08 06:50:00,56,0
2026-06-08 06:50:00,57,57.240479
2026-06-08 06:50:00,58,480
2026-06-08 06:50:00,59,469
2026-06-08 06:50:00,60,974.986328
2026-06-08 06:50:00,61,976
2026-06-08 06:50:00,62,41.585232
2026-06-08 06:50:00,63,45.012085
2026-06-08 06:50:00,64,0
2026-06-08 06:50:00,65,0
2026-06-08 06:50:00,66,0
2026-06-08 06:50:00,67,0
2026-06-08 06:50:00,68,0
2026-06-08 06:50:00,69,86.853271
2026-06-08 06:50:00,70,0
2026-06-08 06:50:00,71,2.894623
2026-06-08 06:50:00,72,0
2026-06-08 06:50:00,73,11.409485
2026-06-08 06:50:00,74,0
2026-06-08 06:50:00,75,0
2026-06-08 06:50:00,76,84.872498
2026-06-08 06:50:00,77,0
2026-06-08 06:50:00,78,349.989685
2026-06-08 06:50:00,81,229.487
2026-06-08 06:50:00,82,85.683777
2026-06-08 06:50:00,83,450
2026-06-08 06:50:00,84,476.996277
2026-06-08 06:50:00,85,86.011719
2026-06-08 06:50:00,86,1002
2026-06-08 06:50:00,87,0
2026-06-08 06:50:00,88,0
2026-06-08 06:50:00,89,11.487305
2026-06-08 06:50:00,90,3.869904
2026-06-08 06:50:00,91,4.5047
2026-06-08 06:50:00,92,6.491211
2026-06-08 06:50:00,93,5.25708
2026-06-08 06:50:00,94,5.534058
2026-06-08 06:50:00,95,47.374512
2026-06-08 06:50:00,96,3.161499
2026-06-08 06:50:00,97,0
2026-06-08 06:50:00,98,0
2026-06-08 06:50:00,99,0
2026-06-08 06:50:00,100,0.964996
2026-06-08 06:50:00,101,0.484329
2026-06-08 06:50:00,102,2.725914
2026-06-08 06:50:00,103,750.045776
2026-06-08 06:50:00,104,921.826782
2026-06-08 06:50:00,105,0
2026-06-08 06:50:00,106,0
2026-06-08 06:50:00,107,66.024353
2026-06-08 06:50:00,108,73.72998
2026-06-08 06:50:00,109,0
2026-06-08 06:50:00,110,0
2026-06-08 06:50:00,111,0
2026-06-08 06:50:00,112,0
2026-06-08 06:50:00,113,0
2026-06-08 06:50:00,114,0
2026-06-08 06:50:00,115,0
2026-06-08 06:50:00,116,0
2026-06-08 06:50:00,117,0
2026-06-08 06:50:00,118,0
2026-06-08 06:50:00,119,0
2026-06-08 06:50:00,120,0
2026-06-08 06:50:00,121,0
2026-06-08 06:50:00,122,0
2026-06-08 06:50:00,123,0
2026-06-08 06:50:00,124,0
2026-06-08 06:50:00,125,47.387695
2026-06-08 06:50:00,126,0
2026-06-08 06:50:00,127,4.899902
2026-06-08 06:50:00,128,5.46936
2026-06-08 06:50:00,130,0
2026-06-08 06:50:00,131,0
2026-06-08 06:50:00,132,555.124939
2026-06-08 06:50:00,133,4.865631
2026-06-08 06:50:00,134,20.255936
2026-06-08 06:50:00,135,1.499405
2026-06-08 06:50:00,136,11
2026-06-08 06:50:00,137,1003.375366
2026-06-08 06:50:00,138,1001.251221
2026-06-08 06:50:00,139,984.335083
2026-06-08 06:50:00,140,983.108276
2026-06-08 06:50:00,141,0
2026-06-08 06:50:00,142,968.789307
2026-06-08 06:50:00,143,0
2026-06-08 06:50:00,144,210
2026-06-08 06:50:00,146,109.997025
2026-06-08 06:50:00,147,109.997025
2026-06-08 06:50:00,148,106
2026-06-08 06:50:00,149,7.767578
2026-06-08 06:50:00,150,15.199585
2026-06-08 06:50:00,151,16.874268
2026-06-08 06:50:00,152,172.5
2026-06-08 06:50:00,153,172.5
2026-06-08 06:50:00,154,180
2026-06-08 06:50:00,155,169
2026-06-08 06:50:00,156,169
2026-06-08 06:50:00,157,183
2026-06-08 06:50:00,158,0.892975
2026-06-08 06:50:00,159,1.140549
2026-06-08 06:50:00,160,3.872345
2026-06-08 06:50:00,161,0
2026-06-08 06:50:00,162,0
2026-06-08 06:50:00,163,0
2026-06-08 06:50:00,164,0
2026-06-08 06:50:00,165,0
2026-06-08 06:50:00,166,0
2026-06-08 06:50:00,167,12.462433
2026-06-08 06:50:00,168,141.003906
2026-06-08 06:50:00,169,70.5
2026-06-08 06:50:00,170,4.665527
2026-06-08 06:50:00,171,640.461426
2026-06-08 06:50:00,172,0
2026-06-08 06:50:00,173,0
2026-06-08 06:50:00,174,35.453979
2026-06-08 06:50:00,175,44.811035
2026-06-08 06:50:00,178,1.811646
2026-06-08 06:50:00,179,6.280701
2026-06-08 06:50:00,180,16.093384
2026-06-08 06:50:00,181,6.848969
2026-06-08 06:50:00,182,7.637878
2026-06-08 06:50:00,183,37.800842
2026-06-08 06:50:00,184,0
2026-06-08 06:50:00,185,0
2026-06-08 06:50:00,186,0
2026-06-08 06:50:00,187,162.064728
2026-06-08 06:50:00,188,7.526611
2026-06-08 06:50:00,189,108
2026-06-08 06:50:00,190,264.399994
2026-06-08 06:50:00,191,0
2026-06-08 06:50:00,192,0
2026-06-08 06:50:00,193,0
2026-06-08 06:50:00,194,3.201385
2026-06-08 06:50:00,195,3.552353
2026-06-08 06:50:00,196,85.967575
2026-06-08 06:50:00,197,0
2026-06-08 06:50:00,198,0
2026-06-08 06:50:00,199,0
2026-06-08 06:50:00,200,0
2026-06-08 06:50:00,201,0
2026-06-08 06:50:00,202,0
2026-06-08 06:50:00,203,997.899109
2026-06-08 06:50:00,204,1000
2026-06-08 06:50:00,205,1.473511
2026-06-08 06:50:00,206,1.747612
2026-06-08 06:50:00,207,0
2026-06-08 06:50:00,208,0
2026-06-08 06:50:00,209,0
2026-06-08 06:50:00,210,1.482788
2026-06-08 06:50:00,211,0.819489
2026-06-08 06:50:00,212,1410
2026-06-08 06:50:00,213,1412
2026-06-08 06:50:00,214,0
2026-06-08 06:50:00,215,8.542114
2026-06-08 06:50:00,216,4.971436
2026-06-08 06:50:00,217,6.802612
2026-06-08 06:50:00,218,11.306209
2026-06-08 06:50:00,219,11.306209
2026-06-08 06:50:00,220,13.620934
2026-06-08 06:50:00,221,34.550861
2026-06-08 06:50:00,222,26.110107
2026-06-08 06:50:00,223,25.888184
2026-06-08 06:50:00,224,0
2026-06-08 06:50:00,225,0
2026-06-08 06:50:00,226,0
2026-06-08 06:50:00,227,170.675537
2026-06-08 06:50:00,228,86.835068
2026-06-08 06:50:00,229,53.244614
2026-06-08 06:50:00,230,1.32843
2026-06-08 06:50:00,231,51.977234
2026-06-08 06:50:00,232,54.077194
2026-06-08 06:50:00,233,55.59436
2026-06-08 06:50:00,234,92.045959
2026-06-08 06:50:00,235,66.445679
2026-06-08 06:50:00,236,70.247803
2026-06-08 06:50:00,237,0
2026-06-08 06:50:00,238,64.280975
2026-06-08 06:50:00,239,0.431824
2026-06-08 06:50:00,240,28.437805
2026-06-08 06:50:00,241,0.314331
2026-06-08 06:50:00,242,1.565552
2026-06-08 06:50:00,245,9.201889
2026-06-08 06:50:00,246,2.485367
2026-06-08 06:50:00,247,213.61702
2026-06-08 06:50:00,248,106.38298
2026-06-08 06:50:00,249,0
2026-06-08 06:50:00,250,0
2026-06-08 06:50:00,251,0
2026-06-08 06:50:00,254,2.930145
2026-06-08 06:50:00,255,7.03183
2026-06-08 06:50:00,256,99.004486
2026-06-08 06:50:00,257,0
2026-06-08 06:50:00,258,99.004486
2026-06-08 06:50:00,259,130
2026-06-08 06:50:00,260,0
2026-06-08 06:50:00,261,0
2026-06-08 06:50:00,262,6.53418
2026-06-08 06:50:00,263,78.117371
2026-06-08 06:50:00,264,5.369873
2026-06-08 06:50:00,265,4.568604
2026-06-08 06:50:00,266,124.803955
2026-06-08 06:50:00,267,14.369385
2026-06-08 06:50:00,268,120.179443
2026-06-08 06:50:00,269,40.581055
2026-06-08 06:50:00,270,223.83252
2026-06-08 06:50:00,271,81.298889
2026-06-08 06:50:00,272,193.267105
2026-06-08 06:50:00,273,125.559464
2026-06-08 06:50:00,274,150
2026-06-08 06:50:00,275,113
2026-06-08 06:50:00,276,167.006439
2026-06-08 06:50:00,277,167.006439
2026-06-08 06:50:00,278,204
2026-06-08 06:50:00,279,0
2026-06-08 06:50:00,280,0
2026-06-08 06:50:00,281,187
2026-06-08 06:50:00,282,187
2026-06-08 06:50:00,283,200
2026-06-08 06:50:00,287,11.457259
2026-06-08 06:50:00,288,10.734581
2026-06-08 06:50:00,289,2.671133
2026-06-08 06:50:00,290,9.972305
2026-06-08 06:50:00,291,9.929275
2026-06-08 06:50:00,292,51.280273
2026-06-08 06:50:00,293,5.410889
2026-06-08 06:50:00,294,8.330017
2026-06-08 06:50:00,295,20.270935
2026-06-08 06:50:00,296,16.099792
2026-06-08 06:50:00,297,230.600952
2026-06-08 06:50:00,298,95.496262
2026-06-08 06:50:00,299,0
2026-06-08 06:50:00,300,0
2026-06-08 06:50:00,301,0
2026-06-08 06:50:00,302,8.163315
2026-06-08 06:50:00,303,9.565262
2026-06-08 06:50:00,304,4.529709
2026-06-08 06:50:00,305,15.265961
2026-06-08 06:50:00,306,5.227814
2026-06-08 06:50:00,307,22.196106
2026-06-08 06:50:00,308,138.425842
2026-06-08 06:50:00,309,70.171204
2026-06-08 06:50:00,310,8.355957
2026-06-08 06:50:00,311,21.402618
2026-06-08 06:50:00,312,0
2026-06-08 06:50:00,313,0
2026-06-08 06:50:00,314,0
2026-06-08 06:50:00,315,0
2026-06-08 06:50:00,316,7.68457
2026-06-08 06:50:00,317,22.943817
2026-06-08 06:50:00,318,7.867676
2026-06-08 06:50:00,319,5.227814
2026-06-08 06:50:00,320,5.41095
2026-06-08 06:50:00,321,17.816711
2026-06-08 06:50:00,322,5.369995
2026-06-08 06:50:00,323,3.914948
2026-06-08 06:50:00,324,2.472321
2026-06-08 06:50:00,325,8.883057
2026-06-08 06:50:00,326,2.55127
2026-06-08 06:50:00,327,2.436829
2026-06-08 06:50:00,328,53.374146
2026-06-08 06:50:00,329,5.307495
2026-06-08 06:50:00,330,8.741638
2026-06-08 06:50:00,331,2.676086
2026-06-08 06:50:00,332,177.020203
2026-06-08 06:50:00,333,42.030701
2026-06-08 06:50:00,334,207.00705
2026-06-08 06:50:00,335,4.010132
2026-06-08 06:50:00,336,3.666801
2026-06-08 06:50:00,337,2.652058
2026-06-08 06:50:00,338,0
2026-06-08 06:50:00,339,0
2026-06-08 06:50:00,340,0
2026-06-08 06:50:00,341,3.01828
2026-06-08 06:50:00,342,2.23243
2026-06-08 06:50:00,343,3.575245
2026-06-08 06:50:00,344,46.942047
2026-06-08 06:50:00,345,46.690269
2026-06-08 06:50:00,346,33.719902
2026-06-08 06:50:00,347,7.338867
2026-06-08 06:50:00,348,2.637115
2026-06-08 06:50:00,349,31.249054
2026-06-08 06:50:00,350,122
2026-06-08 06:50:00,351,122
2026-06-08 06:50:00,352,136
2026-06-08 06:50:00,353,43.523193
2026-06-08 06:50:00,354,43.952393
2026-06-08 06:50:00,355,7.101257
2026-06-08 06:50:00,356,2.128006
2026-06-08 06:50:00,357,0
2026-06-08 06:50:00,358,0
2026-06-08 06:50:00,359,568.358398
2026-06-08 06:50:00,360,67.916748
2026-06-08 06:50:00,361,1.908142
2026-06-08 06:50:00,362,3.625717
2026-06-08 06:50:00,363,4.745148
2026-06-08 06:50:00,364,2.999313
2026-06-08 06:50:00,365,0
2026-06-08 06:50:00,366,0
2026-06-08 06:50:00,367,632.367249
2026-06-08 06:50:00,368,819
2026-06-08 06:50:00,369,0
2026-06-08 06:50:00,370,1.850525
2026-06-08 06:50:00,371,4.002014
2026-06-08 06:50:00,372,7.633301
2026-06-08 06:50:00,373,0
2026-06-08 06:50:00,374,0
2026-06-08 06:50:00,375,0
2026-06-08 06:50:00,376,0
2026-06-08 06:50:00,377,31.596436
2026-06-08 06:50:00,378,133.915817
2026-06-08 06:50:00,380,32.618683
2026-06-08 06:50:00,381,88.805389
2026-06-08 06:50:00,382,0
2026-06-08 06:50:00,383,122.450958
2026-06-08 06:50:00,384,0
2026-06-08 06:50:00,385,0
2026-06-08 06:50:00,386,0
2026-06-08 06:50:00,387,0
2026-06-08 06:50:00,388,76.96875
2026-06-08 06:50:00,389,29.578125
2026-06-08 06:50:00,390,137.882812
2026-06-08 06:50:00,391,34.429688
2026-06-08 06:50:00,392,24
2026-06-08 06:50:00,393,1.763649
2026-06-08 06:50:00,394,0
2026-06-08 06:50:00,395,0
2026-06-08 06:50:00,396,0
2026-06-08 06:50:00,397,0
2026-06-08 06:50:00,398,0
2026-06-08 06:50:00,399,0
2026-06-08 06:50:00,400,0
2026-06-08 06:50:00,401,0
2026-06-08 06:50:00,402,0
2026-06-08 06:50:00,403,0
2026-06-08 06:50:00,404,0
2026-06-08 06:50:00,405,0
2026-06-08 06:50:00,406,0
2026-06-08 06:50:00,407,0
2026-06-08 06:50:00,408,22
2026-06-08 06:50:00,409,1.898682
2026-06-08 06:50:00,410,20.730785
2026-06-08 06:50:00,411,20.73695
2026-06-08 06:50:00,412,0
2026-06-08 06:50:00,413,3.897346
2026-06-08 06:50:00,414,0
2026-06-08 06:50:00,415,897.250183
2026-06-08 06:50:00,416,399.7146
2026-06-08 06:50:00,417,0
2026-06-08 06:50:00,418,216.090576
2026-06-08 06:50:00,419,483.293823
2026-06-08 06:50:00,420,850.634644
2026-06-08 06:50:00,421,87.984863
2026-06-08 06:50:00,422,678.774658
2026-06-08 06:50:00,423,2.680038
2026-06-08 06:50:00,424,5.194733
2026-06-08 06:50:00,425,1.65152
2026-06-08 06:50:00,426,7.916092
2026-06-08 06:50:00,427,31.236877
2026-06-08 06:50:00,428,4.919144
2026-06-08 06:50:00,429,6.57756
2026-06-08 06:50:00,430,17.148102
2026-06-08 06:50:00,431,0
2026-06-08 06:50:00,432,0
2026-06-08 06:50:00,433,0
2026-06-08 06:50:00,434,13.221962
2026-06-08 06:50:00,435,0.95108
2026-06-08 06:50:00,436,4.181152
2026-06-08 06:50:00,437,115
2026-06-08 06:50:00,438,115
2026-06-08 06:50:00,439,186
2026-06-08 06:50:00,440,115
2026-06-08 06:50:00,441,115
2026-06-08 06:50:00,442,186
2026-06-08 06:50:00,443,64.045288
2026-06-08 06:50:00,444,7.531738
2026-06-08 06:50:00,445,2.237976
2026-06-08 06:50:00,446,187.896362
2026-06-08 06:50:00,447,187.896362
2026-06-08 06:50:00,448,204
2026-06-08 06:50:00,449,187.896362
2026-06-08 06:50:00,450,187.896362
2026-06-08 06:50:00,451,204
2026-06-08 06:50:00,452,190
2026-06-08 06:50:00,453,190
2026-06-08 06:50:00,454,190
2026-06-08 06:50:00,455,73.230835
2026-06-08 06:50:00,456,74.094849
2026-06-08 06:50:00,457,12.020874
2026-06-08 06:50:00,458,75.845825
2026-06-08 06:50:00,459,33.76416
2026-06-08 06:50:00,460,20.335999
2026-06-08 06:50:00,461,38
2026-06-08 06:50:00,462,0
2026-06-08 06:50:00,463,15.138397
2026-06-08 06:50:00,464,13.345032
2026-06-08 06:50:00,465,984.893616
2026-06-08 06:50:00,466,0
2026-06-08 06:50:00,467,972.209961
2026-06-08 06:50:00,468,0
2026-06-08 06:50:00,470,0
2026-06-08 06:50:00,471,968.694092
2026-06-08 06:50:00,472,0
2026-06-08 06:50:00,473,0
2026-06-08 06:50:00,474,48.474365
2026-06-08 06:50:00,475,55.9823
2026-06-08 06:50:00,476,9.115601
2026-06-08 06:50:00,477,0
2026-06-08 06:50:00,478,0
2026-06-08 06:50:00,479,1421.565063
2026-06-08 06:50:00,480,1422.59436
2026-06-08 06:50:00,481,15.844788
2026-06-08 06:50:00,482,32.82843
2026-06-08 06:50:00,570,0
2026-06-08 06:50:00,571,0
2026-06-08 06:50:00,572,0
2026-06-08 06:50:00,573,0
2026-06-08 06:50:00,574,0
2026-06-08 06:50:00,575,0
2026-06-08 06:50:00,576,0
2026-06-08 06:50:00,577,0
2026-06-08 06:50:00,578,0
2026-06-08 06:50:00,579,0
2026-06-08 06:50:00,580,0
2026-06-08 06:50:00,581,0
2026-06-08 06:50:00,582,0
2026-06-08 06:50:00,583,0
2026-06-08 06:50:00,584,0
2026-06-08 06:50:00,585,0
2026-06-08 06:50:00,586,0
2026-06-08 06:50:00,587,0
2026-06-08 06:50:00,588,0
2026-06-08 06:50:00,589,0
2026-06-08 06:50:00,590,0
2026-06-08 06:50:00,591,0
2026-06-08 06:50:00,592,0
2026-06-08 06:50:00,593,0
2026-06-08 06:50:00,594,0
2026-06-08 06:50:00,595,0
2026-06-08 06:50:00,596,0
2026-06-08 06:50:00,597,0
2026-06-08 06:50:00,598,0
2026-06-08 06:50:00,599,0
2026-06-08 06:50:00,600,0
2026-06-08 06:50:00,601,0
2026-06-08 06:50:00,602,0
2026-06-08 06:50:00,603,0
2026-06-08 06:55:00,2,50
2026-06-08 06:55:00,3,0
2026-06-08 06:55:00,4,0
2026-06-08 06:55:00,5,395.980591
2026-06-08 06:55:00,6,81.643127
2026-06-08 06:55:00,7,398.301147
2026-06-08 06:55:00,8,401.921265
2026-06-08 06:55:00,9,67.5578
2026-06-08 06:55:00,10,0
2026-06-08 06:55:00,11,461.375732
2026-06-08 06:55:00,13,75.747955
2026-06-08 06:55:00,14,200.695526
2026-06-08 06:55:00,15,397.891174
2026-06-08 06:55:00,16,419.432739
2026-06-08 06:55:00,17,386.003876
2026-06-08 06:55:00,18,422.409271
2026-06-08 06:55:00,19,4.41069
2026-06-08 06:55:00,20,0
2026-06-08 06:55:00,21,470.133057
2026-06-08 06:55:00,22,0
2026-06-08 06:55:00,23,192
2026-06-08 06:55:00,24,165
2026-06-08 06:55:00,27,0
2026-06-08 06:55:00,28,0
2026-06-08 06:55:00,29,0
2026-06-08 06:55:00,31,989.829773
2026-06-08 06:55:00,32,994.027832
2026-06-08 06:55:00,33,7.425781
2026-06-08 06:55:00,35,5.596252
2026-06-08 06:55:00,36,15.506943
2026-06-08 06:55:00,37,0
2026-06-08 06:55:00,38,477.988159
2026-06-08 06:55:00,39,0
2026-06-08 06:55:00,40,477.814575
2026-06-08 06:55:00,41,476.996277
2026-06-08 06:55:00,42,463
2026-06-08 06:55:00,43,4.852448
2026-06-08 06:55:00,44,3.021332
2026-06-08 06:55:00,45,8.199951
2026-06-08 06:55:00,46,2.048553
2026-06-08 06:55:00,47,5.596299
2026-06-08 06:55:00,48,0
2026-06-08 06:55:00,49,3.650787
2026-06-08 06:55:00,50,3.507721
2026-06-08 06:55:00,51,30.28772
2026-06-08 06:55:00,52,440.000244
2026-06-08 06:55:00,53,440.000244
2026-06-08 06:55:00,54,440.000244
2026-06-08 06:55:00,55,0
2026-06-08 06:55:00,56,0
2026-06-08 06:55:00,57,57.240479
2026-06-08 06:55:00,58,480
2026-06-08 06:55:00,59,469
2026-06-08 06:55:00,60,974.986328
2026-06-08 06:55:00,61,975.959106
2026-06-08 06:55:00,62,41.597534
2026-06-08 06:55:00,63,44.981323
2026-06-08 06:55:00,64,0
2026-06-08 06:55:00,65,0
2026-06-08 06:55:00,66,0
2026-06-08 06:55:00,67,0
2026-06-08 06:55:00,68,0
2026-06-08 06:55:00,69,86.853271
2026-06-08 06:55:00,70,0
2026-06-08 06:55:00,71,2.894623
2026-06-08 06:55:00,72,0
2026-06-08 06:55:00,73,11.409485
2026-06-08 06:55:00,74,0
2026-06-08 06:55:00,75,0
2026-06-08 06:55:00,76,84.872498
2026-06-08 06:55:00,77,0
2026-06-08 06:55:00,78,349.989685
2026-06-08 06:55:00,81,227.777954
2026-06-08 06:55:00,82,85.683777
2026-06-08 06:55:00,83,450
2026-06-08 06:55:00,84,476.996277
2026-06-08 06:55:00,85,86.011719
2026-06-08 06:55:00,86,1002
2026-06-08 06:55:00,87,0
2026-06-08 06:55:00,88,0
2026-06-08 06:55:00,89,11.487305
2026-06-08 06:55:00,90,3.869904
2026-06-08 06:55:00,91,4.5047
2026-06-08 06:55:00,92,6.491211
2026-06-08 06:55:00,93,5.25708
2026-06-08 06:55:00,94,5.534058
2026-06-08 06:55:00,95,47.374512
2026-06-08 06:55:00,96,3.161499
2026-06-08 06:55:00,97,0
2026-06-08 06:55:00,98,0
2026-06-08 06:55:00,99,0
2026-06-08 06:55:00,100,0.964996
2026-06-08 06:55:00,101,0.484329
2026-06-08 06:55:00,102,2.725914
2026-06-08 06:55:00,103,750.045776
2026-06-08 06:55:00,104,924.745239
2026-06-08 06:55:00,105,0
2026-06-08 06:55:00,106,0
2026-06-08 06:55:00,107,66.131165
2026-06-08 06:55:00,108,73.441589
2026-06-08 06:55:00,109,0
2026-06-08 06:55:00,110,0
2026-06-08 06:55:00,111,0
2026-06-08 06:55:00,112,0
2026-06-08 06:55:00,113,0
2026-06-08 06:55:00,114,0
2026-06-08 06:55:00,115,0
2026-06-08 06:55:00,116,0
2026-06-08 06:55:00,117,0
2026-06-08 06:55:00,118,0
2026-06-08 06:55:00,119,0
2026-06-08 06:55:00,120,0
2026-06-08 06:55:00,121,0
2026-06-08 06:55:00,122,0
2026-06-08 06:55:00,123,0
2026-06-08 06:55:00,124,0
2026-06-08 06:55:00,125,47.387695
2026-06-08 06:55:00,126,0
2026-06-08 06:55:00,127,4.899902
2026-06-08 06:55:00,128,5.46936
2026-06-08 06:55:00,130,0
2026-06-08 06:55:00,131,0
2026-06-08 06:55:00,132,555.669678
2026-06-08 06:55:00,133,4.865631
2026-06-08 06:55:00,134,20.255936
2026-06-08 06:55:00,135,1.499405
2026-06-08 06:55:00,136,11
2026-06-08 06:55:00,137,1003.375366
2026-06-08 06:55:00,138,999.786377
2026-06-08 06:55:00,139,981.682556
2026-06-08 06:55:00,140,982.445129
2026-06-08 06:55:00,141,0
2026-06-08 06:55:00,142,967.520752
2026-06-08 06:55:00,143,0
2026-06-08 06:55:00,144,232.277084
2026-06-08 06:55:00,146,103.57032
2026-06-08 06:55:00,147,116.423729
2026-06-08 06:55:00,148,106
2026-06-08 06:55:00,149,7.767578
2026-06-08 06:55:00,150,15.199585
2026-06-08 06:55:00,151,16.874268
2026-06-08 06:55:00,152,172.5
2026-06-08 06:55:00,153,172.5
2026-06-08 06:55:00,154,180
2026-06-08 06:55:00,155,169
2026-06-08 06:55:00,156,169
2026-06-08 06:55:00,157,183
2026-06-08 06:55:00,158,0.892975
2026-06-08 06:55:00,159,1.140549
2026-06-08 06:55:00,160,3.872345
2026-06-08 06:55:00,161,0
2026-06-08 06:55:00,162,0
2026-06-08 06:55:00,163,0
2026-06-08 06:55:00,164,0
2026-06-08 06:55:00,165,0
2026-06-08 06:55:00,166,0
2026-06-08 06:55:00,167,12.583176
2026-06-08 06:55:00,168,142.648926
2026-06-08 06:55:00,169,71.361336
2026-06-08 06:55:00,170,4.665527
2026-06-08 06:55:00,171,638.004639
2026-06-08 06:55:00,172,0
2026-06-08 06:55:00,173,0
2026-06-08 06:55:00,174,35.453979
2026-06-08 06:55:00,175,44.811035
2026-06-08 06:55:00,178,1.811646
2026-06-08 06:55:00,179,6.280701
2026-06-08 06:55:00,180,16.093384
2026-06-08 06:55:00,181,6.848969
2026-06-08 06:55:00,182,7.637878
2026-06-08 06:55:00,183,37.800842
2026-06-08 06:55:00,184,0
2026-06-08 06:55:00,185,0
2026-06-08 06:55:00,186,0
2026-06-08 06:55:00,187,162.064728
2026-06-08 06:55:00,188,7.526611
2026-06-08 06:55:00,189,108
2026-06-08 06:55:00,190,264.399994
2026-06-08 06:55:00,191,0
2026-06-08 06:55:00,192,0
2026-06-08 06:55:00,193,0
2026-06-08 06:55:00,194,3.201385
2026-06-08 06:55:00,195,3.552353
2026-06-08 06:55:00,196,85.967575
2026-06-08 06:55:00,197,0
2026-06-08 06:55:00,198,0
2026-06-08 06:55:00,199,0
2026-06-08 06:55:00,200,0
2026-06-08 06:55:00,201,0
2026-06-08 06:55:00,202,0
2026-06-08 06:55:00,203,1000.251709
2026-06-08 06:55:00,204,1000
2026-06-08 06:55:00,205,1.473511
2026-06-08 06:55:00,206,1.747612
2026-06-08 06:55:00,207,0
2026-06-08 06:55:00,208,0
2026-06-08 06:55:00,209,0
2026-06-08 06:55:00,210,1.482788
2026-06-08 06:55:00,211,0.819489
2026-06-08 06:55:00,212,1410
2026-06-08 06:55:00,213,1412
2026-06-08 06:55:00,214,0
2026-06-08 06:55:00,215,8.542114
2026-06-08 06:55:00,216,4.971436
2026-06-08 06:55:00,217,6.802612
2026-06-08 06:55:00,218,11.306209
2026-06-08 06:55:00,219,11.306209
2026-06-08 06:55:00,220,13.620934
2026-06-08 06:55:00,221,34.550861
2026-06-08 06:55:00,222,26.110107
2026-06-08 06:55:00,223,25.888184
2026-06-08 06:55:00,224,0
2026-06-08 06:55:00,225,0
2026-06-08 06:55:00,226,0
2026-06-08 06:55:00,227,169.37735
2026-06-08 06:55:00,228,93.916901
2026-06-08 06:55:00,229,57.944092
2026-06-08 06:55:00,230,1.32843
2026-06-08 06:55:00,231,56.103149
2026-06-08 06:55:00,232,58.471375
2026-06-08 06:55:00,233,59.294708
2026-06-08 06:55:00,234,96.108948
2026-06-08 06:55:00,235,66.343918
2026-06-08 06:55:00,236,70.118301
2026-06-08 06:55:00,237,0
2026-06-08 06:55:00,238,66.23291
2026-06-08 06:55:00,239,0.431824
2026-06-08 06:55:00,240,28.138733
2026-06-08 06:55:00,241,0.314331
2026-06-08 06:55:00,242,1.565552
2026-06-08 06:55:00,245,9.201889
2026-06-08 06:55:00,246,2.485367
2026-06-08 06:55:00,247,213.61702
2026-06-08 06:55:00,248,106.38298
2026-06-08 06:55:00,249,0
2026-06-08 06:55:00,250,0
2026-06-08 06:55:00,251,0
2026-06-08 06:55:00,254,2.930145
2026-06-08 06:55:00,255,7.03183
2026-06-08 06:55:00,256,99.004486
2026-06-08 06:55:00,257,0
2026-06-08 06:55:00,258,99.004486
2026-06-08 06:55:00,259,130
2026-06-08 06:55:00,260,0
2026-06-08 06:55:00,261,0
2026-06-08 06:55:00,262,6.53418
2026-06-08 06:55:00,263,89.028198
2026-06-08 06:55:00,264,33.131714
2026-06-08 06:55:00,265,4.568604
2026-06-08 06:55:00,266,125.444824
2026-06-08 06:55:00,267,14.369385
2026-06-08 06:55:00,268,119.4104
2026-06-08 06:55:00,269,40.581055
2026-06-08 06:55:00,270,225.092926
2026-06-08 06:55:00,271,81.256165
2026-06-08 06:55:00,272,229.20166
2026-06-08 06:55:00,273,130.176743
2026-06-08 06:55:00,274,150
2026-06-08 06:55:00,275,113
2026-06-08 06:55:00,276,167.006439
2026-06-08 06:55:00,277,167.006439
2026-06-08 06:55:00,278,204
2026-06-08 06:55:00,279,0
2026-06-08 06:55:00,280,0
2026-06-08 06:55:00,281,187
2026-06-08 06:55:00,282,187
2026-06-08 06:55:00,283,200
2026-06-08 06:55:00,287,11.448713
2026-06-08 06:55:00,288,10.709555
2026-06-08 06:55:00,289,2.667318
2026-06-08 06:55:00,290,9.935683
2026-06-08 06:55:00,291,9.935683
2026-06-08 06:55:00,292,51.280273
2026-06-08 06:55:00,293,5.410889
2026-06-08 06:55:00,294,8.330017
2026-06-08 06:55:00,295,20.270935
2026-06-08 06:55:00,296,16.099792
2026-06-08 06:55:00,297,231.470703
2026-06-08 06:55:00,298,96.367859
2026-06-08 06:55:00,299,0
2026-06-08 06:55:00,300,0
2026-06-08 06:55:00,301,0
2026-06-08 06:55:00,302,8.163315
2026-06-08 06:55:00,303,9.565262
2026-06-08 06:55:00,304,4.529709
2026-06-08 06:55:00,305,15.265961
2026-06-08 06:55:00,306,5.227814
2026-06-08 06:55:00,307,22.196106
2026-06-08 06:55:00,308,138.883636
2026-06-08 06:55:00,309,70.171204
2026-06-08 06:55:00,310,8.355957
2026-06-08 06:55:00,311,21.402618
2026-06-08 06:55:00,312,0
2026-06-08 06:55:00,313,0
2026-06-08 06:55:00,314,0
2026-06-08 06:55:00,315,0
2026-06-08 06:55:00,316,7.68457
2026-06-08 06:55:00,317,22.943817
2026-06-08 06:55:00,318,7.867676
2026-06-08 06:55:00,319,5.227814
2026-06-08 06:55:00,320,5.41095
2026-06-08 06:55:00,321,17.816711
2026-06-08 06:55:00,322,5.369995
2026-06-08 06:55:00,323,3.914948
2026-06-08 06:55:00,324,2.472321
2026-06-08 06:55:00,325,8.883057
2026-06-08 06:55:00,326,22.769775
2026-06-08 06:55:00,327,2.436829
2026-06-08 06:55:00,328,63.426163
2026-06-08 06:55:00,329,5.307495
2026-06-08 06:55:00,330,8.741638
2026-06-08 06:55:00,331,2.676086
2026-06-08 06:55:00,332,232.118317
2026-06-08 06:55:00,333,42.030701
2026-06-08 06:55:00,334,207.00705
2026-06-08 06:55:00,335,4.010132
2026-06-08 06:55:00,336,3.666801
2026-06-08 06:55:00,337,2.652058
2026-06-08 06:55:00,338,0
2026-06-08 06:55:00,339,0
2026-06-08 06:55:00,340,0
2026-06-08 06:55:00,341,3.01828
2026-06-08 06:55:00,342,2.23243
2026-06-08 06:55:00,343,3.575245
2026-06-08 06:55:00,344,88.264099
2026-06-08 06:55:00,345,80.954926
2026-06-08 06:55:00,346,71.00589
2026-06-08 06:55:00,347,7.338867
2026-06-08 06:55:00,348,2.637115
2026-06-08 06:55:00,349,31.249054
2026-06-08 06:55:00,350,122
2026-06-08 06:55:00,351,122
2026-06-08 06:55:00,352,136
2026-06-08 06:55:00,353,43.198944
2026-06-08 06:55:00,354,43.179871
2026-06-08 06:55:00,355,7.101257
2026-06-08 06:55:00,356,2.128006
2026-06-08 06:55:00,357,0
2026-06-08 06:55:00,358,0
2026-06-08 06:55:00,359,568.449951
2026-06-08 06:55:00,360,67.916748
2026-06-08 06:55:00,361,1.908142
2026-06-08 06:55:00,362,3.625717
2026-06-08 06:55:00,363,4.745148
2026-06-08 06:55:00,364,2.999313
2026-06-08 06:55:00,365,0
2026-06-08 06:55:00,366,0
2026-06-08 06:55:00,367,635.715759
2026-06-08 06:55:00,368,819
2026-06-08 06:55:00,369,0
2026-06-08 06:55:00,370,1.850525
2026-06-08 06:55:00,371,4.002014
2026-06-08 06:55:00,372,7.633301
2026-06-08 06:55:00,373,0
2026-06-08 06:55:00,374,0
2026-06-08 06:55:00,375,0
2026-06-08 06:55:00,376,0
2026-06-08 06:55:00,377,31.596436
2026-06-08 06:55:00,378,133.915817
2026-06-08 06:55:00,380,32.618683
2026-06-08 06:55:00,381,88.875885
2026-06-08 06:55:00,382,0
2026-06-08 06:55:00,383,122.668396
2026-06-08 06:55:00,384,0
2026-06-08 06:55:00,385,0
2026-06-08 06:55:00,386,0
2026-06-08 06:55:00,387,0
2026-06-08 06:55:00,388,76.96875
2026-06-08 06:55:00,389,29.578125
2026-06-08 06:55:00,390,137.882812
2026-06-08 06:55:00,391,34.429688
2026-06-08 06:55:00,392,24
2026-06-08 06:55:00,393,1.763649
2026-06-08 06:55:00,394,0
2026-06-08 06:55:00,395,0
2026-06-08 06:55:00,396,0
2026-06-08 06:55:00,397,0
2026-06-08 06:55:00,398,0
2026-06-08 06:55:00,399,0
2026-06-08 06:55:00,400,0
2026-06-08 06:55:00,401,0
2026-06-08 06:55:00,402,0
2026-06-08 06:55:00,403,0
2026-06-08 06:55:00,404,0
2026-06-08 06:55:00,405,0
2026-06-08 06:55:00,406,0
2026-06-08 06:55:00,407,0
2026-06-08 06:55:00,408,22
2026-06-08 06:55:00,409,1.898682
2026-06-08 06:55:00,410,20.633381
2026-06-08 06:55:00,411,20.791199
2026-06-08 06:55:00,412,0
2026-06-08 06:55:00,413,3.897346
2026-06-08 06:55:00,414,0
2026-06-08 06:55:00,415,912.414124
2026-06-08 06:55:00,416,400.814453
2026-06-08 06:55:00,417,0
2026-06-08 06:55:00,418,216.389648
2026-06-08 06:55:00,419,486.452881
2026-06-08 06:55:00,420,850.634644
2026-06-08 06:55:00,421,87.984863
2026-06-08 06:55:00,422,703.494751
2026-06-08 06:55:00,423,2.680038
2026-06-08 06:55:00,424,5.194733
2026-06-08 06:55:00,425,1.65152
2026-06-08 06:55:00,426,7.916092
2026-06-08 06:55:00,427,31.236877
2026-06-08 06:55:00,428,4.919144
2026-06-08 06:55:00,429,6.57756
2026-06-08 06:55:00,430,17.148102
2026-06-08 06:55:00,431,0
2026-06-08 06:55:00,432,0
2026-06-08 06:55:00,433,0
2026-06-08 06:55:00,434,15.264259
2026-06-08 06:55:00,435,0.95108
2026-06-08 06:55:00,436,4.181152
2026-06-08 06:55:00,437,115
2026-06-08 06:55:00,438,115
2026-06-08 06:55:00,439,186
2026-06-08 06:55:00,440,115
2026-06-08 06:55:00,441,115
2026-06-08 06:55:00,442,186
2026-06-08 06:55:00,443,64.211914
2026-06-08 06:55:00,444,7.531738
2026-06-08 06:55:00,445,2.237976
2026-06-08 06:55:00,446,187.896362
2026-06-08 06:55:00,447,187.896362
2026-06-08 06:55:00,448,204
2026-06-08 06:55:00,449,187.896362
2026-06-08 06:55:00,450,187.896362
2026-06-08 06:55:00,451,204
2026-06-08 06:55:00,452,190
2026-06-08 06:55:00,453,190
2026-06-08 06:55:00,454,190
2026-06-08 06:55:00,455,72.991577
2026-06-08 06:55:00,456,73.952148
2026-06-08 06:55:00,457,10.872437
2026-06-08 06:55:00,458,75.573425
2026-06-08 06:55:00,459,33.76416
2026-06-08 06:55:00,460,20.335999
2026-06-08 06:55:00,461,38
2026-06-08 06:55:00,462,0
2026-06-08 06:55:00,463,15.138397
2026-06-08 06:55:00,464,13.345032
2026-06-08 06:55:00,465,986.838806
2026-06-08 06:55:00,466,0
2026-06-08 06:55:00,467,972.319824
2026-06-08 06:55:00,468,0
2026-06-08 06:55:00,470,0
2026-06-08 06:55:00,471,979.131348
2026-06-08 06:55:00,472,0
2026-06-08 06:55:00,473,0
2026-06-08 06:55:00,474,48.474365
2026-06-08 06:55:00,475,55.9823
2026-06-08 06:55:00,476,9.115601
2026-06-08 06:55:00,477,0
2026-06-08 06:55:00,478,0
2026-06-08 06:55:00,479,1421.565063
2026-06-08 06:55:00,480,1425.682129
2026-06-08 06:55:00,481,15.844788
2026-06-08 06:55:00,482,32.82843
2026-06-08 06:55:00,570,0
2026-06-08 06:55:00,571,0
2026-06-08 06:55:00,572,0
2026-06-08 06:55:00,573,0
2026-06-08 06:55:00,574,0
2026-06-08 06:55:00,575,0
2026-06-08 06:55:00,576,0
2026-06-08 06:55:00,577,0
2026-06-08 06:55:00,578,0
2026-06-08 06:55:00,579,0
2026-06-08 06:55:00,580,0
2026-06-08 06:55:00,581,0
2026-06-08 06:55:00,582,0
2026-06-08 06:55:00,583,0
2026-06-08 06:55:00,584,0
2026-06-08 06:55:00,585,0
2026-06-08 06:55:00,586,0
2026-06-08 06:55:00,587,0
2026-06-08 06:55:00,588,0
2026-06-08 06:55:00,589,0
2026-06-08 06:55:00,590,0
2026-06-08 06:55:00,591,0
2026-06-08 06:55:00,592,0
2026-06-08 06:55:00,593,0
2026-06-08 06:55:00,594,0
2026-06-08 06:55:00,595,0
2026-06-08 06:55:00,596,0
2026-06-08 06:55:00,597,0
2026-06-08 06:55:00,598,0
2026-06-08 06:55:00,599,0
2026-06-08 06:55:00,600,0
2026-06-08 06:55:00,601,0
2026-06-08 06:55:00,602,0
2026-06-08 06:55:00,603,0
2026-06-08 07:00:00,2,50
2026-06-08 07:00:00,3,0
2026-06-08 07:00:00,4,0
2026-06-08 07:00:00,5,408.13739
2026-06-08 07:00:00,6,81.643127
2026-06-08 07:00:00,7,409.431885
2026-06-08 07:00:00,8,415.260742
2026-06-08 07:00:00,9,67.5578
2026-06-08 07:00:00,10,0
2026-06-08 07:00:00,11,459.681885
2026-06-08 07:00:00,13,75.747955
2026-06-08 07:00:00,14,200.695526
2026-06-08 07:00:00,15,397.982727
2026-06-08 07:00:00,16,435.935608
2026-06-08 07:00:00,17,394.233398
2026-06-08 07:00:00,18,436.295715
2026-06-08 07:00:00,19,4.72541
2026-06-08 07:00:00,20,0
2026-06-08 07:00:00,21,468.004395
2026-06-08 07:00:00,22,0
2026-06-08 07:00:00,23,192
2026-06-08 07:00:00,24,165
2026-06-08 07:00:00,27,0
2026-06-08 07:00:00,28,0
2026-06-08 07:00:00,29,0
2026-06-08 07:00:00,31,987.708618
2026-06-08 07:00:00,32,992.967285
2026-06-08 07:00:00,33,7.425781
2026-06-08 07:00:00,35,5.596252
2026-06-08 07:00:00,36,15.506943
2026-06-08 07:00:00,37,0
2026-06-08 07:00:00,38,477.988159
2026-06-08 07:00:00,39,0
2026-06-08 07:00:00,40,477.814575
2026-06-08 07:00:00,41,476.996277
2026-06-08 07:00:00,42,463
2026-06-08 07:00:00,43,4.852448
2026-06-08 07:00:00,44,3.021332
2026-06-08 07:00:00,45,8.199951
2026-06-08 07:00:00,46,2.048553
2026-06-08 07:00:00,47,5.596299
2026-06-08 07:00:00,48,0
2026-06-08 07:00:00,49,3.650787
2026-06-08 07:00:00,50,3.507721
2026-06-08 07:00:00,51,30.28772
2026-06-08 07:00:00,52,440.000244
2026-06-08 07:00:00,53,440.000244
2026-06-08 07:00:00,54,447.385986
2026-06-08 07:00:00,55,0
2026-06-08 07:00:00,56,0
2026-06-08 07:00:00,57,57.240479
2026-06-08 07:00:00,58,480
2026-06-08 07:00:00,59,469
2026-06-08 07:00:00,60,974.986328
2026-06-08 07:00:00,61,976
2026-06-08 07:00:00,62,41.629837
2026-06-08 07:00:00,63,45.088989
2026-06-08 07:00:00,64,0
2026-06-08 07:00:00,65,0
2026-06-08 07:00:00,66,0
2026-06-08 07:00:00,67,0
2026-06-08 07:00:00,68,0
2026-06-08 07:00:00,69,86.853271
2026-06-08 07:00:00,70,0
2026-06-08 07:00:00,71,2.894623
2026-06-08 07:00:00,72,0
2026-06-08 07:00:00,73,11.409485
2026-06-08 07:00:00,74,0
2026-06-08 07:00:00,75,0
2026-06-08 07:00:00,76,84.872498
2026-06-08 07:00:00,77,0
2026-06-08 07:00:00,78,349.989685
2026-06-08 07:00:00,81,225.183838
2026-06-08 07:00:00,82,85.683777
2026-06-08 07:00:00,83,450
2026-06-08 07:00:00,84,476.996277
2026-06-08 07:00:00,85,86.011719
2026-06-08 07:00:00,86,1002
2026-06-08 07:00:00,87,0
2026-06-08 07:00:00,88,0
2026-06-08 07:00:00,89,11.487305
2026-06-08 07:00:00,90,3.869904
2026-06-08 07:00:00,91,4.5047
2026-06-08 07:00:00,92,6.491211
2026-06-08 07:00:00,93,5.25708
2026-06-08 07:00:00,94,5.534058
2026-06-08 07:00:00,95,47.374512
2026-06-08 07:00:00,96,3.161499
2026-06-08 07:00:00,97,0
2026-06-08 07:00:00,98,0
2026-06-08 07:00:00,99,0
2026-06-08 07:00:00,100,0.964996
2026-06-08 07:00:00,101,0.484329
2026-06-08 07:00:00,102,2.725914
2026-06-08 07:00:00,103,750.045776
2026-06-08 07:00:00,104,925.546265
2026-06-08 07:00:00,105,0
2026-06-08 07:00:00,106,0
2026-06-08 07:00:00,107,66.045715
2026-06-08 07:00:00,108,73.687256
2026-06-08 07:00:00,109,0
2026-06-08 07:00:00,110,0
2026-06-08 07:00:00,111,0
2026-06-08 07:00:00,112,0
2026-06-08 07:00:00,113,0
2026-06-08 07:00:00,114,0
2026-06-08 07:00:00,115,0
2026-06-08 07:00:00,116,0
2026-06-08 07:00:00,117,0
2026-06-08 07:00:00,118,0
2026-06-08 07:00:00,119,0
2026-06-08 07:00:00,120,0
2026-06-08 07:00:00,121,0
2026-06-08 07:00:00,122,0
2026-06-08 07:00:00,123,0
2026-06-08 07:00:00,124,0
2026-06-08 07:00:00,125,47.387695
2026-06-08 07:00:00,126,0
2026-06-08 07:00:00,127,4.899902
2026-06-08 07:00:00,128,5.46936
2026-06-08 07:00:00,130,0
2026-06-08 07:00:00,131,0
2026-06-08 07:00:00,132,554.868591
2026-06-08 07:00:00,133,4.865631
2026-06-08 07:00:00,134,20.255936
2026-06-08 07:00:00,135,1.499405
2026-06-08 07:00:00,136,11
2026-06-08 07:00:00,137,1004.840332
2026-06-08 07:00:00,138,998.248291
2026-06-08 07:00:00,139,983.008789
2026-06-08 07:00:00,140,981.782043
2026-06-08 07:00:00,141,0
2026-06-08 07:00:00,142,970.057861
2026-06-08 07:00:00,143,0
2026-06-08 07:00:00,144,244.824997
2026-06-08 07:00:00,146,109.997025
2026-06-08 07:00:00,147,109.997025
2026-06-08 07:00:00,148,106
2026-06-08 07:00:00,149,7.767578
2026-06-08 07:00:00,150,15.199585
2026-06-08 07:00:00,151,16.874268
2026-06-08 07:00:00,152,172.5
2026-06-08 07:00:00,153,172.5
2026-06-08 07:00:00,154,180
2026-06-08 07:00:00,155,169
2026-06-08 07:00:00,156,169
2026-06-08 07:00:00,157,183
2026-06-08 07:00:00,158,0.892975
2026-06-08 07:00:00,159,1.140549
2026-06-08 07:00:00,160,3.872345
2026-06-08 07:00:00,161,0
2026-06-08 07:00:00,162,0
2026-06-08 07:00:00,163,0
2026-06-08 07:00:00,164,0
2026-06-08 07:00:00,165,0
2026-06-08 07:00:00,166,0
2026-06-08 07:00:00,167,13.263748
2026-06-08 07:00:00,168,141.003906
2026-06-08 07:00:00,169,70.5
2026-06-08 07:00:00,170,4.665527
2026-06-08 07:00:00,171,638.004639
2026-06-08 07:00:00,172,0
2026-06-08 07:00:00,173,0
2026-06-08 07:00:00,174,35.453979
2026-06-08 07:00:00,175,44.811035
2026-06-08 07:00:00,178,1.811646
2026-06-08 07:00:00,179,6.280701
2026-06-08 07:00:00,180,16.093384
2026-06-08 07:00:00,181,6.848969
2026-06-08 07:00:00,182,7.637878
2026-06-08 07:00:00,183,37.800842
2026-06-08 07:00:00,184,0
2026-06-08 07:00:00,185,0
2026-06-08 07:00:00,186,0
2026-06-08 07:00:00,187,162.064728
2026-06-08 07:00:00,188,7.526611
2026-06-08 07:00:00,189,108
2026-06-08 07:00:00,190,264.399994
2026-06-08 07:00:00,191,0
2026-06-08 07:00:00,192,0
2026-06-08 07:00:00,193,0
2026-06-08 07:00:00,194,3.201385
2026-06-08 07:00:00,195,3.552353
2026-06-08 07:00:00,196,85.967575
2026-06-08 07:00:00,197,0
2026-06-08 07:00:00,198,0
2026-06-08 07:00:00,199,0
2026-06-08 07:00:00,200,0
2026-06-08 07:00:00,201,0
2026-06-08 07:00:00,202,0
2026-06-08 07:00:00,203,1000.251709
2026-06-08 07:00:00,204,1000
2026-06-08 07:00:00,205,1.473511
2026-06-08 07:00:00,206,1.747612
2026-06-08 07:00:00,207,0
2026-06-08 07:00:00,208,0
2026-06-08 07:00:00,209,0
2026-06-08 07:00:00,210,1.482788
2026-06-08 07:00:00,211,0.819489
2026-06-08 07:00:00,212,1410
2026-06-08 07:00:00,213,1412
2026-06-08 07:00:00,214,0
2026-06-08 07:00:00,215,8.542114
2026-06-08 07:00:00,216,4.971436
2026-06-08 07:00:00,217,6.802612
2026-06-08 07:00:00,218,11.306209
2026-06-08 07:00:00,219,11.306209
2026-06-08 07:00:00,220,13.620934
2026-06-08 07:00:00,221,34.550861
2026-06-08 07:00:00,222,26.110107
2026-06-08 07:00:00,223,25.888184
2026-06-08 07:00:00,224,0
2026-06-08 07:00:00,225,0
2026-06-08 07:00:00,226,0
2026-06-08 07:00:00,227,169.768372
2026-06-08 07:00:00,228,96.800903
2026-06-08 07:00:00,229,60
2026-06-08 07:00:00,230,1.32843
2026-06-08 07:00:00,231,60
2026-06-08 07:00:00,232,60
2026-06-08 07:00:00,233,60
2026-06-08 07:00:00,234,132.5
2026-06-08 07:00:00,235,66.984772
2026-06-08 07:00:00,236,66.971039
2026-06-08 07:00:00,237,0
2026-06-08 07:00:00,238,90
2026-06-08 07:00:00,239,0.431824
2026-06-08 07:00:00,240,28.37677
2026-06-08 07:00:00,241,0.314331
2026-06-08 07:00:00,242,1.565552
2026-06-08 07:00:00,245,9.201889
2026-06-08 07:00:00,246,2.485367
2026-06-08 07:00:00,247,213.61702
2026-06-08 07:00:00,248,106.38298
2026-06-08 07:00:00,249,0
2026-06-08 07:00:00,250,0
2026-06-08 07:00:00,251,0
2026-06-08 07:00:00,254,2.930145
2026-06-08 07:00:00,255,7.03183
2026-06-08 07:00:00,256,99.004486
2026-06-08 07:00:00,257,0
2026-06-08 07:00:00,258,99.004486
2026-06-08 07:00:00,259,130
2026-06-08 07:00:00,260,0
2026-06-08 07:00:00,261,0
2026-06-08 07:00:00,262,6.53418
2026-06-08 07:00:00,263,118.520264
2026-06-08 07:00:00,264,53.515686
2026-06-08 07:00:00,265,4.568604
2026-06-08 07:00:00,266,125.192993
2026-06-08 07:00:00,267,14.369385
2026-06-08 07:00:00,268,119.709473
2026-06-08 07:00:00,269,40.581055
2026-06-08 07:00:00,270,223.618896
2026-06-08 07:00:00,271,81.320251
2026-06-08 07:00:00,272,244.089935
2026-06-08 07:00:00,273,132.089767
2026-06-08 07:00:00,274,150
2026-06-08 07:00:00,275,113
2026-06-08 07:00:00,276,178.149689
2026-06-08 07:00:00,277,178.149689
2026-06-08 07:00:00,278,211.095291
2026-06-08 07:00:00,279,0
2026-06-08 07:00:00,280,0
2026-06-08 07:00:00,281,187
2026-06-08 07:00:00,282,187
2026-06-08 07:00:00,283,200
2026-06-08 07:00:00,287,11.488388
2026-06-08 07:00:00,288,10.704062
2026-06-08 07:00:00,289,2.65923
2026-06-08 07:00:00,290,9.979858
2026-06-08 07:00:00,291,9.92813
2026-06-08 07:00:00,292,51.280273
2026-06-08 07:00:00,293,5.410889
2026-06-08 07:00:00,294,8.330017
2026-06-08 07:00:00,295,20.270935
2026-06-08 07:00:00,296,16.099792
2026-06-08 07:00:00,297,230.166016
2026-06-08 07:00:00,298,97.156158
2026-06-08 07:00:00,299,0
2026-06-08 07:00:00,300,0
2026-06-08 07:00:00,301,0
2026-06-08 07:00:00,302,8.163315
2026-06-08 07:00:00,303,9.565262
2026-06-08 07:00:00,304,4.529709
2026-06-08 07:00:00,305,15.265961
2026-06-08 07:00:00,306,5.227814
2026-06-08 07:00:00,307,22.196106
2026-06-08 07:00:00,308,138.45636
2026-06-08 07:00:00,309,70.171204
2026-06-08 07:00:00,310,8.355957
2026-06-08 07:00:00,311,21.402618
2026-06-08 07:00:00,312,0
2026-06-08 07:00:00,313,0
2026-06-08 07:00:00,314,0
2026-06-08 07:00:00,315,0
2026-06-08 07:00:00,316,7.68457
2026-06-08 07:00:00,317,22.943817
2026-06-08 07:00:00,318,7.867676
2026-06-08 07:00:00,319,5.227814
2026-06-08 07:00:00,320,5.41095
2026-06-08 07:00:00,321,17.816711
2026-06-08 07:00:00,322,5.369995
2026-06-08 07:00:00,323,3.914948
2026-06-08 07:00:00,324,2.472321
2026-06-08 07:00:00,325,8.883057
2026-06-08 07:00:00,326,32.755066
2026-06-08 07:00:00,327,2.436829
2026-06-08 07:00:00,328,63.569214
2026-06-08 07:00:00,329,5.307495
2026-06-08 07:00:00,330,8.741638
2026-06-08 07:00:00,331,2.676086
2026-06-08 07:00:00,332,231.550629
2026-06-08 07:00:00,333,41.792664
2026-06-08 07:00:00,334,207.00705
2026-06-08 07:00:00,335,4.010132
2026-06-08 07:00:00,336,3.666801
2026-06-08 07:00:00,337,2.652058
2026-06-08 07:00:00,338,0
2026-06-08 07:00:00,339,0
2026-06-08 07:00:00,340,0
2026-06-08 07:00:00,341,3.01828
2026-06-08 07:00:00,342,2.23243
2026-06-08 07:00:00,343,3.575245
2026-06-08 07:00:00,344,115.524765
2026-06-08 07:00:00,345,114.769424
2026-06-08 07:00:00,346,95.268112
2026-06-08 07:00:00,347,7.338867
2026-06-08 07:00:00,348,2.637115
2026-06-08 07:00:00,349,31.249054
2026-06-08 07:00:00,350,122
2026-06-08 07:00:00,351,122
2026-06-08 07:00:00,352,136
2026-06-08 07:00:00,353,43.256165
2026-06-08 07:00:00,354,43.456451
2026-06-08 07:00:00,355,7.101257
2026-06-08 07:00:00,356,2.128006
2026-06-08 07:00:00,357,0
2026-06-08 07:00:00,358,0
2026-06-08 07:00:00,359,569.273987
2026-06-08 07:00:00,360,67.916748
2026-06-08 07:00:00,361,1.908142
2026-06-08 07:00:00,362,3.625717
2026-06-08 07:00:00,363,4.745148
2026-06-08 07:00:00,364,2.999313
2026-06-08 07:00:00,365,0
2026-06-08 07:00:00,366,0
2026-06-08 07:00:00,367,641.312622
2026-06-08 07:00:00,368,819
2026-06-08 07:00:00,369,0
2026-06-08 07:00:00,370,1.850525
2026-06-08 07:00:00,371,4.002014
2026-06-08 07:00:00,372,7.633301
2026-06-08 07:00:00,373,0
2026-06-08 07:00:00,374,0
2026-06-08 07:00:00,375,0
2026-06-08 07:00:00,376,0
2026-06-08 07:00:00,377,31.596436
2026-06-08 07:00:00,378,133.915817
2026-06-08 07:00:00,380,32.618683
2026-06-08 07:00:00,381,88.856659
2026-06-08 07:00:00,382,0
2026-06-08 07:00:00,383,123.068939
2026-06-08 07:00:00,384,0
2026-06-08 07:00:00,385,0
2026-06-08 07:00:00,386,0
2026-06-08 07:00:00,387,0
2026-06-08 07:00:00,388,76.96875
2026-06-08 07:00:00,389,29.578125
2026-06-08 07:00:00,390,137.882812
2026-06-08 07:00:00,391,34.429688
2026-06-08 07:00:00,392,24
2026-06-08 07:00:00,393,1.763649
2026-06-08 07:00:00,394,0
2026-06-08 07:00:00,395,0
2026-06-08 07:00:00,396,0
2026-06-08 07:00:00,397,0
2026-06-08 07:00:00,398,0
2026-06-08 07:00:00,399,0
2026-06-08 07:00:00,400,0
2026-06-08 07:00:00,401,0
2026-06-08 07:00:00,402,0
2026-06-08 07:00:00,403,0
2026-06-08 07:00:00,404,0
2026-06-08 07:00:00,405,0
2026-06-08 07:00:00,406,0
2026-06-08 07:00:00,407,0
2026-06-08 07:00:00,408,22
2026-06-08 07:00:00,409,1.898682
2026-06-08 07:00:00,410,20.749279
2026-06-08 07:00:00,411,20.834352
2026-06-08 07:00:00,412,0
2026-06-08 07:00:00,413,3.897346
2026-06-08 07:00:00,414,0
2026-06-08 07:00:00,415,941.42572
2026-06-08 07:00:00,416,399.614746
2026-06-08 07:00:00,417,0
2026-06-08 07:00:00,418,215.278809
2026-06-08 07:00:00,419,487.529785
2026-06-08 07:00:00,420,850.634644
2026-06-08 07:00:00,421,87.984863
2026-06-08 07:00:00,422,793.67688
2026-06-08 07:00:00,423,2.680038
2026-06-08 07:00:00,424,5.194733
2026-06-08 07:00:00,425,1.65152
2026-06-08 07:00:00,426,7.916092
2026-06-08 07:00:00,427,31.236877
2026-06-08 07:00:00,428,4.919144
2026-06-08 07:00:00,429,6.57756
2026-06-08 07:00:00,430,17.148102
2026-06-08 07:00:00,431,0
2026-06-08 07:00:00,432,0
2026-06-08 07:00:00,433,0
2026-06-08 07:00:00,434,18.840424
2026-06-08 07:00:00,435,0.95108
2026-06-08 07:00:00,436,4.181152
2026-06-08 07:00:00,437,115
2026-06-08 07:00:00,438,115
2026-06-08 07:00:00,439,186
2026-06-08 07:00:00,440,115
2026-06-08 07:00:00,441,115
2026-06-08 07:00:00,442,186
2026-06-08 07:00:00,443,63.981201
2026-06-08 07:00:00,444,7.531738
2026-06-08 07:00:00,445,2.237976
2026-06-08 07:00:00,446,187.896362
2026-06-08 07:00:00,447,187.896362
2026-06-08 07:00:00,448,204
2026-06-08 07:00:00,449,187.896362
2026-06-08 07:00:00,450,187.896362
2026-06-08 07:00:00,451,204
2026-06-08 07:00:00,452,190
2026-06-08 07:00:00,453,190
2026-06-08 07:00:00,454,190
2026-06-08 07:00:00,455,73.278687
2026-06-08 07:00:00,456,74.237488
2026-06-08 07:00:00,457,41.261963
2026-06-08 07:00:00,458,75.729065
2026-06-08 07:00:00,459,7.982117
2026-06-08 07:00:00,460,20.335999
2026-06-08 07:00:00,461,38
2026-06-08 07:00:00,462,0
2026-06-08 07:00:00,463,15.138397
2026-06-08 07:00:00,464,13.345032
2026-06-08 07:00:00,465,986.838806
2026-06-08 07:00:00,466,0
2026-06-08 07:00:00,467,972.319824
2026-06-08 07:00:00,468,0
2026-06-08 07:00:00,470,0
2026-06-08 07:00:00,471,968.694092
2026-06-08 07:00:00,472,0
2026-06-08 07:00:00,473,0
2026-06-08 07:00:00,474,48.474365
2026-06-08 07:00:00,475,55.9823
2026-06-08 07:00:00,476,9.115601
2026-06-08 07:00:00,477,0
2026-06-08 07:00:00,478,0
2026-06-08 07:00:00,479,1421.859131
2026-06-08 07:00:00,480,1424.873535
2026-06-08 07:00:00,481,15.844788
2026-06-08 07:00:00,482,32.82843
2026-06-08 07:00:00,570,0
2026-06-08 07:00:00,571,0
2026-06-08 07:00:00,572,0
2026-06-08 07:00:00,573,0
2026-06-08 07:00:00,574,0
2026-06-08 07:00:00,575,0
2026-06-08 07:00:00,576,0
2026-06-08 07:00:00,577,0
2026-06-08 07:00:00,578,0
2026-06-08 07:00:00,579,0
2026-06-08 07:00:00,580,0
2026-06-08 07:00:00,581,0
2026-06-08 07:00:00,582,0
2026-06-08 07:00:00,583,0
2026-06-08 07:00:00,584,0
2026-06-08 07:00:00,585,0
2026-06-08 07:00:00,586,0
2026-06-08 07:00:00,587,0
2026-06-08 07:00:00,588,0
2026-06-08 07:00:00,589,0
2026-06-08 07:00:00,590,0
2026-06-08 07:00:00,591,0
2026-06-08 07:00:00,592,0
2026-06-08 07:00:00,593,0
2026-06-08 07:00:00,594,0
2026-06-08 07:00:00,595,0
2026-06-08 07:00:00,596,0
2026-06-08 07:00:00,597,0
2026-06-08 07:00:00,598,0
2026-06-08 07:00:00,599,0
2026-06-08 07:00:00,600,0
2026-06-08 07:00:00,601,0
2026-06-08 07:00:00,602,0
2026-06-08 07:00:00,603,0
2026-06-08 07:05:00,2,50
2026-06-08 07:05:00,3,0
2026-06-08 07:05:00,4,0
2026-06-08 07:05:00,5,422.415894
2026-06-08 07:05:00,6,81.643127
2026-06-08 07:05:00,7,421.537964
2026-06-08 07:05:00,8,428.227173
2026-06-08 07:05:00,9,67.5578
2026-06-08 07:05:00,10,0
2026-06-08 07:05:00,11,463.435791
2026-06-08 07:05:00,13,75.747955
2026-06-08 07:05:00,14,200.695526
2026-06-08 07:05:00,15,411.261414
2026-06-08 07:05:00,16,448.684753
2026-06-08 07:05:00,17,410.848206
2026-06-08 07:05:00,18,451.412415
2026-06-08 07:05:00,19,5.532242
2026-06-08 07:05:00,20,0
2026-06-08 07:05:00,21,466.631104
2026-06-08 07:05:00,22,0
2026-06-08 07:05:00,23,192
2026-06-08 07:05:00,24,165
2026-06-08 07:05:00,27,0
2026-06-08 07:05:00,28,0
2026-06-08 07:05:00,29,0
2026-06-08 07:05:00,31,986.692261
2026-06-08 07:05:00,32,989.829773
2026-06-08 07:05:00,33,7.425781
2026-06-08 07:05:00,35,5.596252
2026-06-08 07:05:00,36,15.506943
2026-06-08 07:05:00,37,0
2026-06-08 07:05:00,38,477.988159
2026-06-08 07:05:00,39,0
2026-06-08 07:05:00,40,477.814575
2026-06-08 07:05:00,41,476.996277
2026-06-08 07:05:00,42,463
2026-06-08 07:05:00,43,4.852448
2026-06-08 07:05:00,44,3.021332
2026-06-08 07:05:00,45,8.199951
2026-06-08 07:05:00,46,2.048553
2026-06-08 07:05:00,47,5.596299
2026-06-08 07:05:00,48,0
2026-06-08 07:05:00,49,3.650787
2026-06-08 07:05:00,50,3.507721
2026-06-08 07:05:00,51,30.28772
2026-06-08 07:05:00,52,440.000244
2026-06-08 07:05:00,53,440.000244
2026-06-08 07:05:00,54,447.385986
2026-06-08 07:05:00,55,0
2026-06-08 07:05:00,56,0
2026-06-08 07:05:00,57,57.240479
2026-06-08 07:05:00,58,480
2026-06-08 07:05:00,59,469
2026-06-08 07:05:00,60,974.986328
2026-06-08 07:05:00,61,975.959106
2026-06-08 07:05:00,62,41.894386
2026-06-08 07:05:00,63,45.095142
2026-06-08 07:05:00,64,0
2026-06-08 07:05:00,65,0
2026-06-08 07:05:00,66,0
2026-06-08 07:05:00,67,0
2026-06-08 07:05:00,68,0
2026-06-08 07:05:00,69,86.853271
2026-06-08 07:05:00,70,0
2026-06-08 07:05:00,71,2.894623
2026-06-08 07:05:00,72,0
2026-06-08 07:05:00,73,11.409485
2026-06-08 07:05:00,74,0
2026-06-08 07:05:00,75,0
2026-06-08 07:05:00,76,84.872498
2026-06-08 07:05:00,77,0
2026-06-08 07:05:00,78,349.989685
2026-06-08 07:05:00,81,229.578552
2026-06-08 07:05:00,82,85.683777
2026-06-08 07:05:00,83,450
2026-06-08 07:05:00,84,476.996277
2026-06-08 07:05:00,85,86.011719
2026-06-08 07:05:00,86,1002
2026-06-08 07:05:00,87,0
2026-06-08 07:05:00,88,0
2026-06-08 07:05:00,89,11.487305
2026-06-08 07:05:00,90,3.869904
2026-06-08 07:05:00,91,4.5047
2026-06-08 07:05:00,92,6.491211
2026-06-08 07:05:00,93,5.25708
2026-06-08 07:05:00,94,5.534058
2026-06-08 07:05:00,95,47.374512
2026-06-08 07:05:00,96,3.161499
2026-06-08 07:05:00,97,0
2026-06-08 07:05:00,98,0
2026-06-08 07:05:00,99,0
2026-06-08 07:05:00,100,0.964996
2026-06-08 07:05:00,101,0.484329
2026-06-08 07:05:00,102,2.725914
2026-06-08 07:05:00,103,794.436279
2026-06-08 07:05:00,104,922.971191
2026-06-08 07:05:00,105,0
2026-06-08 07:05:00,106,0
2026-06-08 07:05:00,107,65.768005
2026-06-08 07:05:00,108,73.591125
2026-06-08 07:05:00,109,0
2026-06-08 07:05:00,110,0
2026-06-08 07:05:00,111,0
2026-06-08 07:05:00,112,0
2026-06-08 07:05:00,113,0
2026-06-08 07:05:00,114,0
2026-06-08 07:05:00,115,0
2026-06-08 07:05:00,116,0
2026-06-08 07:05:00,117,0
2026-06-08 07:05:00,118,0
2026-06-08 07:05:00,119,0
2026-06-08 07:05:00,120,0
2026-06-08 07:05:00,121,0
2026-06-08 07:05:00,122,0
2026-06-08 07:05:00,123,0
2026-06-08 07:05:00,124,0
2026-06-08 07:05:00,125,47.387695
2026-06-08 07:05:00,126,0
2026-06-08 07:05:00,127,4.899902
2026-06-08 07:05:00,128,5.46936
2026-06-08 07:05:00,130,0
2026-06-08 07:05:00,131,0
2026-06-08 07:05:00,132,549.492615
2026-06-08 07:05:00,133,4.865631
2026-06-08 07:05:00,134,20.255936
2026-06-08 07:05:00,135,1.499405
2026-06-08 07:05:00,136,11
2026-06-08 07:05:00,137,1001.9104
2026-06-08 07:05:00,138,999.786377
2026-06-08 07:05:00,139,981.682556
2026-06-08 07:05:00,140,982.445129
2026-06-08 07:05:00,141,0
2026-06-08 07:05:00,142,964.983398
2026-06-08 07:05:00,143,0
2026-06-08 07:05:00,144,269.540192
2026-06-08 07:05:00,146,122.806709
2026-06-08 07:05:00,147,122.806709
2026-06-08 07:05:00,148,127.389687
2026-06-08 07:05:00,149,7.767578
2026-06-08 07:05:00,150,15.199585
2026-06-08 07:05:00,151,16.874268
2026-06-08 07:05:00,152,172.5
2026-06-08 07:05:00,153,172.5
2026-06-08 07:05:00,154,180
2026-06-08 07:05:00,155,169
2026-06-08 07:05:00,156,169
2026-06-08 07:05:00,157,183
2026-06-08 07:05:00,158,0.892975
2026-06-08 07:05:00,159,1.140549
2026-06-08 07:05:00,160,3.872345
2026-06-08 07:05:00,161,0
2026-06-08 07:05:00,162,0
2026-06-08 07:05:00,163,0
2026-06-08 07:05:00,164,0
2026-06-08 07:05:00,165,0
2026-06-08 07:05:00,166,0
2026-06-08 07:05:00,167,13.797966
2026-06-08 07:05:00,168,141.496536
2026-06-08 07:05:00,169,70.753296
2026-06-08 07:05:00,170,4.665527
2026-06-08 07:05:00,171,638.004639
2026-06-08 07:05:00,172,0
2026-06-08 07:05:00,173,0
2026-06-08 07:05:00,174,35.453979
2026-06-08 07:05:00,175,44.811035
2026-06-08 07:05:00,178,1.811646
2026-06-08 07:05:00,179,6.280701
2026-06-08 07:05:00,180,16.093384
2026-06-08 07:05:00,181,6.848969
2026-06-08 07:05:00,182,7.637878
2026-06-08 07:05:00,183,37.800842
2026-06-08 07:05:00,184,0
2026-06-08 07:05:00,185,0
2026-06-08 07:05:00,186,0
2026-06-08 07:05:00,187,162.064728
2026-06-08 07:05:00,188,7.526611
2026-06-08 07:05:00,189,108
2026-06-08 07:05:00,190,264.399994
2026-06-08 07:05:00,191,0
2026-06-08 07:05:00,192,0
2026-06-08 07:05:00,193,0
2026-06-08 07:05:00,194,3.201385
2026-06-08 07:05:00,195,3.552353
2026-06-08 07:05:00,196,85.967575
2026-06-08 07:05:00,197,0
2026-06-08 07:05:00,198,0
2026-06-08 07:05:00,199,0
2026-06-08 07:05:00,200,0
2026-06-08 07:05:00,201,0
2026-06-08 07:05:00,202,0
2026-06-08 07:05:00,203,997.899109
2026-06-08 07:05:00,204,1000
2026-06-08 07:05:00,205,1.473511
2026-06-08 07:05:00,206,1.747612
2026-06-08 07:05:00,207,0
2026-06-08 07:05:00,208,0
2026-06-08 07:05:00,209,0
2026-06-08 07:05:00,210,22.635345
2026-06-08 07:05:00,211,0.819489
2026-06-08 07:05:00,212,1410
2026-06-08 07:05:00,213,1412
2026-06-08 07:05:00,214,0
2026-06-08 07:05:00,215,8.542114
2026-06-08 07:05:00,216,4.971436
2026-06-08 07:05:00,217,6.802612
2026-06-08 07:05:00,218,11.306209
2026-06-08 07:05:00,219,11.306209
2026-06-08 07:05:00,220,13.620934
2026-06-08 07:05:00,221,34.550861
2026-06-08 07:05:00,222,26.110107
2026-06-08 07:05:00,223,25.888184
2026-06-08 07:05:00,224,0
2026-06-08 07:05:00,225,0
2026-06-08 07:05:00,226,0
2026-06-08 07:05:00,227,169.486847
2026-06-08 07:05:00,228,98.883789
2026-06-08 07:05:00,229,60
2026-06-08 07:05:00,230,1.32843
2026-06-08 07:05:00,231,60
2026-06-08 07:05:00,232,60
2026-06-08 07:05:00,233,60
2026-06-08 07:05:00,234,132.5
2026-06-08 07:05:00,235,66.971039
2026-06-08 07:05:00,236,66.971039
2026-06-08 07:05:00,237,0
2026-06-08 07:05:00,238,90
2026-06-08 07:05:00,239,0.431824
2026-06-08 07:05:00,240,28.276062
2026-06-08 07:05:00,241,0.314331
2026-06-08 07:05:00,242,1.565552
2026-06-08 07:05:00,245,9.201889
2026-06-08 07:05:00,246,2.485367
2026-06-08 07:05:00,247,215.386047
2026-06-08 07:05:00,248,107.365662
2026-06-08 07:05:00,249,0
2026-06-08 07:05:00,250,0
2026-06-08 07:05:00,251,0
2026-06-08 07:05:00,254,4.788727
2026-06-08 07:05:00,255,7.03183
2026-06-08 07:05:00,256,99.004486
2026-06-08 07:05:00,257,0
2026-06-08 07:05:00,258,99.004486
2026-06-08 07:05:00,259,130
2026-06-08 07:05:00,260,0
2026-06-08 07:05:00,261,0
2026-06-08 07:05:00,262,6.53418
2026-06-08 07:05:00,263,118.520264
2026-06-08 07:05:00,264,54.986206
2026-06-08 07:05:00,265,4.568604
2026-06-08 07:05:00,266,125.376099
2026-06-08 07:05:00,267,14.369385
2026-06-08 07:05:00,268,118.983154
2026-06-08 07:05:00,269,26.032898
2026-06-08 07:05:00,270,223.640259
2026-06-08 07:05:00,271,81.448425
2026-06-08 07:05:00,272,300.843231
2026-06-08 07:05:00,273,139.382095
2026-06-08 07:05:00,274,150
2026-06-08 07:05:00,275,113
2026-06-08 07:05:00,276,228.243881
2026-06-08 07:05:00,277,228.243881
2026-06-08 07:05:00,278,241.90947
2026-06-08 07:05:00,279,0
2026-06-08 07:05:00,280,0
2026-06-08 07:05:00,281,187
2026-06-08 07:05:00,282,187
2026-06-08 07:05:00,283,200
2026-06-08 07:05:00,287,11.44261
2026-06-08 07:05:00,288,10.738853
2026-06-08 07:05:00,289,2.677999
2026-06-08 07:05:00,290,9.97139
2026-06-08 07:05:00,291,9.948958
2026-06-08 07:05:00,292,51.280273
2026-06-08 07:05:00,293,5.410889
2026-06-08 07:05:00,294,8.330017
2026-06-08 07:05:00,295,20.270935
2026-06-08 07:05:00,296,16.099792
2026-06-08 07:05:00,297,232.889771
2026-06-08 07:05:00,298,96.835709
2026-06-08 07:05:00,299,0
2026-06-08 07:05:00,300,0
2026-06-08 07:05:00,301,0
2026-06-08 07:05:00,302,8.163315
2026-06-08 07:05:00,303,9.565262
2026-06-08 07:05:00,304,4.529709
2026-06-08 07:05:00,305,15.265961
2026-06-08 07:05:00,306,5.227814
2026-06-08 07:05:00,307,22.196106
2026-06-08 07:05:00,308,137.57135
2026-06-08 07:05:00,309,70.59845
2026-06-08 07:05:00,310,8.355957
2026-06-08 07:05:00,311,21.402618
2026-06-08 07:05:00,312,0
2026-06-08 07:05:00,313,0
2026-06-08 07:05:00,314,0
2026-06-08 07:05:00,315,0
2026-06-08 07:05:00,316,7.68457
2026-06-08 07:05:00,317,22.943817
2026-06-08 07:05:00,318,7.867676
2026-06-08 07:05:00,319,5.227814
2026-06-08 07:05:00,320,5.41095
2026-06-08 07:05:00,321,17.816711
2026-06-08 07:05:00,322,5.369995
2026-06-08 07:05:00,323,3.914948
2026-06-08 07:05:00,324,2.472321
2026-06-08 07:05:00,325,8.883057
2026-06-08 07:05:00,326,43.188568
2026-06-08 07:05:00,327,2.436829
2026-06-08 07:05:00,328,63.950699
2026-06-08 07:05:00,329,5.307495
2026-06-08 07:05:00,330,8.741638
2026-06-08 07:05:00,331,2.676086
2026-06-08 07:05:00,332,232.667633
2026-06-08 07:05:00,333,42.103943
2026-06-08 07:05:00,334,207.00705
2026-06-08 07:05:00,335,4.010132
2026-06-08 07:05:00,336,3.666801
2026-06-08 07:05:00,337,2.652058
2026-06-08 07:05:00,338,0
2026-06-08 07:05:00,339,0
2026-06-08 07:05:00,340,0
2026-06-08 07:05:00,341,3.01828
2026-06-08 07:05:00,342,2.23243
2026-06-08 07:05:00,343,3.575245
2026-06-08 07:05:00,344,115.524765
2026-06-08 07:05:00,345,114.769424
2026-06-08 07:05:00,346,113.129059
2026-06-08 07:05:00,347,7.338867
2026-06-08 07:05:00,348,2.637115
2026-06-08 07:05:00,349,31.249054
2026-06-08 07:05:00,350,122
2026-06-08 07:05:00,351,122
2026-06-08 07:05:00,352,136
2026-06-08 07:05:00,353,43.66626
2026-06-08 07:05:00,354,44.038208
2026-06-08 07:05:00,355,7.101257
2026-06-08 07:05:00,356,2.128006
2026-06-08 07:05:00,357,0
2026-06-08 07:05:00,358,0
2026-06-08 07:05:00,359,569.73175
2026-06-08 07:05:00,360,67.916748
2026-06-08 07:05:00,361,1.908142
2026-06-08 07:05:00,362,3.625717
2026-06-08 07:05:00,363,4.745148
2026-06-08 07:05:00,364,2.999313
2026-06-08 07:05:00,365,0
2026-06-08 07:05:00,366,0
2026-06-08 07:05:00,367,637.91626
2026-06-08 07:05:00,368,819
2026-06-08 07:05:00,369,0
2026-06-08 07:05:00,370,1.850525
2026-06-08 07:05:00,371,4.002014
2026-06-08 07:05:00,372,7.633301
2026-06-08 07:05:00,373,0
2026-06-08 07:05:00,374,0
2026-06-08 07:05:00,375,0
2026-06-08 07:05:00,376,0
2026-06-08 07:05:00,377,31.596436
2026-06-08 07:05:00,378,133.915817
2026-06-08 07:05:00,380,32.618683
2026-06-08 07:05:00,381,89.792343
2026-06-08 07:05:00,382,0
2026-06-08 07:05:00,383,122.107605
2026-06-08 07:05:00,384,0
2026-06-08 07:05:00,385,0
2026-06-08 07:05:00,386,0
2026-06-08 07:05:00,387,0
2026-06-08 07:05:00,388,76.96875
2026-06-08 07:05:00,389,29.578125
2026-06-08 07:05:00,390,137.882812
2026-06-08 07:05:00,391,34.429688
2026-06-08 07:05:00,392,24
2026-06-08 07:05:00,393,1.763649
2026-06-08 07:05:00,394,0
2026-06-08 07:05:00,395,0
2026-06-08 07:05:00,396,0
2026-06-08 07:05:00,397,0
2026-06-08 07:05:00,398,0
2026-06-08 07:05:00,399,0
2026-06-08 07:05:00,400,0
2026-06-08 07:05:00,401,0
2026-06-08 07:05:00,402,0
2026-06-08 07:05:00,403,0
2026-06-08 07:05:00,404,0
2026-06-08 07:05:00,405,0
2026-06-08 07:05:00,406,0
2026-06-08 07:05:00,407,0
2026-06-08 07:05:00,408,22
2026-06-08 07:05:00,409,1.898682
2026-06-08 07:05:00,410,20.852846
2026-06-08 07:05:00,411,21.078476
2026-06-08 07:05:00,412,0
2026-06-08 07:05:00,413,3.897346
2026-06-08 07:05:00,414,0
2026-06-08 07:05:00,415,958
2026-06-08 07:05:00,416,399.014648
2026-06-08 07:05:00,417,0
2026-06-08 07:05:00,418,215.065186
2026-06-08 07:05:00,419,483.293823
2026-06-08 07:05:00,420,850.634644
2026-06-08 07:05:00,421,87.984863
2026-06-08 07:05:00,422,876.477417
2026-06-08 07:05:00,423,2.680038
2026-06-08 07:05:00,424,5.194733
2026-06-08 07:05:00,425,1.65152
2026-06-08 07:05:00,426,7.916092
2026-06-08 07:05:00,427,31.236877
2026-06-08 07:05:00,428,4.919144
2026-06-08 07:05:00,429,6.57756
2026-06-08 07:05:00,430,17.148102
2026-06-08 07:05:00,431,0
2026-06-08 07:05:00,432,0
2026-06-08 07:05:00,433,0
2026-06-08 07:05:00,434,21.194618
2026-06-08 07:05:00,435,0.95108
2026-06-08 07:05:00,436,4.181152
2026-06-08 07:05:00,437,115
2026-06-08 07:05:00,438,115
2026-06-08 07:05:00,439,186
2026-06-08 07:05:00,440,115
2026-06-08 07:05:00,441,115
2026-06-08 07:05:00,442,186
2026-06-08 07:05:00,443,64.045288
2026-06-08 07:05:00,444,7.531738
2026-06-08 07:05:00,445,2.237976
2026-06-08 07:05:00,446,187.896362
2026-06-08 07:05:00,447,187.896362
2026-06-08 07:05:00,448,204
2026-06-08 07:05:00,449,187.896362
2026-06-08 07:05:00,450,187.896362
2026-06-08 07:05:00,451,204
2026-06-08 07:05:00,452,190
2026-06-08 07:05:00,453,190
2026-06-08 07:05:00,454,190
2026-06-08 07:05:00,455,73.039429
2026-06-08 07:05:00,456,74.328308
2026-06-08 07:05:00,457,78.447266
2026-06-08 07:05:00,458,75.651245
2026-06-08 07:05:00,459,77.842041
2026-06-08 07:05:00,460,20.335999
2026-06-08 07:05:00,461,38
2026-06-08 07:05:00,462,0
2026-06-08 07:05:00,463,15.138397
2026-06-08 07:05:00,464,13.345032
2026-06-08 07:05:00,465,984.893616
2026-06-08 07:05:00,466,0
2026-06-08 07:05:00,467,972.100098
2026-06-08 07:05:00,468,0
2026-06-08 07:05:00,470,0
2026-06-08 07:05:00,471,968.694092
2026-06-08 07:05:00,472,0
2026-06-08 07:05:00,473,0
2026-06-08 07:05:00,474,48.474365
2026-06-08 07:05:00,475,55.9823
2026-06-08 07:05:00,476,9.115601
2026-06-08 07:05:00,477,0
2026-06-08 07:05:00,478,0
2026-06-08 07:05:00,479,1419.874146
2026-06-08 07:05:00,480,1424.72644
2026-06-08 07:05:00,481,15.844788
2026-06-08 07:05:00,482,32.82843
2026-06-08 07:05:00,570,0
2026-06-08 07:05:00,571,0
2026-06-08 07:05:00,572,0
2026-06-08 07:05:00,573,0
2026-06-08 07:05:00,574,0
2026-06-08 07:05:00,575,0
2026-06-08 07:05:00,576,0
2026-06-08 07:05:00,577,0
2026-06-08 07:05:00,578,0
2026-06-08 07:05:00,579,0
2026-06-08 07:05:00,580,0
2026-06-08 07:05:00,581,0
2026-06-08 07:05:00,582,0
2026-06-08 07:05:00,583,0
2026-06-08 07:05:00,584,0
2026-06-08 07:05:00,585,0
2026-06-08 07:05:00,586,0
2026-06-08 07:05:00,587,0
2026-06-08 07:05:00,588,0
2026-06-08 07:05:00,589,0
2026-06-08 07:05:00,590,0
2026-06-08 07:05:00,591,0
2026-06-08 07:05:00,592,0
2026-06-08 07:05:00,593,0
2026-06-08 07:05:00,594,0
2026-06-08 07:05:00,595,0
2026-06-08 07:05:00,596,0
2026-06-08 07:05:00,597,0
2026-06-08 07:05:00,598,0
2026-06-08 07:05:00,599,0
2026-06-08 07:05:00,600,0
2026-06-08 07:05:00,601,0
2026-06-08 07:05:00,602,0
2026-06-08 07:05:00,603,0
2026-06-08 07:10:00,2,50
2026-06-08 07:10:00,3,0
2026-06-08 07:10:00,4,0
2026-06-08 07:10:00,5,424.766907
2026-06-08 07:10:00,6,81.643127
2026-06-08 07:10:00,7,424.636169
2026-06-08 07:10:00,8,447.996643
2026-06-08 07:10:00,9,67.5578
2026-06-08 07:10:00,10,0
2026-06-08 07:10:00,11,454.646484
2026-06-08 07:10:00,13,75.747955
2026-06-08 07:10:00,14,200.695526
2026-06-08 07:10:00,15,430.96875
2026-06-08 07:10:00,16,472.5578
2026-06-08 07:10:00,17,398.66925
2026-06-08 07:10:00,18,452.322876
2026-06-08 07:10:00,19,4.596664
2026-06-08 07:10:00,20,0
2026-06-08 07:10:00,21,471.643677
2026-06-08 07:10:00,22,0
2026-06-08 07:10:00,23,192
2026-06-08 07:10:00,24,165
2026-06-08 07:10:00,27,0
2026-06-08 07:10:00,28,0
2026-06-08 07:10:00,29,0
2026-06-08 07:10:00,31,987.708618
2026-06-08 07:10:00,32,995.044312
2026-06-08 07:10:00,33,7.425781
2026-06-08 07:10:00,35,5.596252
2026-06-08 07:10:00,36,15.506943
2026-06-08 07:10:00,37,0
2026-06-08 07:10:00,38,477.988159
2026-06-08 07:10:00,39,0
2026-06-08 07:10:00,40,477.839417
2026-06-08 07:10:00,41,476.996277
2026-06-08 07:10:00,42,463
2026-06-08 07:10:00,43,4.852448
2026-06-08 07:10:00,44,3.021332
2026-06-08 07:10:00,45,8.199951
2026-06-08 07:10:00,46,2.048553
2026-06-08 07:10:00,47,5.596299
2026-06-08 07:10:00,48,0
2026-06-08 07:10:00,49,3.650787
2026-06-08 07:10:00,50,3.507721
2026-06-08 07:10:00,51,30.28772
2026-06-08 07:10:00,52,440.000244
2026-06-08 07:10:00,53,440.000244
2026-06-08 07:10:00,54,447.385986
2026-06-08 07:10:00,55,0
2026-06-08 07:10:00,56,0
2026-06-08 07:10:00,57,57.240479
2026-06-08 07:10:00,58,480
2026-06-08 07:10:00,59,469
2026-06-08 07:10:00,60,974.986328
2026-06-08 07:10:00,61,976
2026-06-08 07:10:00,62,41.572926
2026-06-08 07:10:00,63,44.887501
2026-06-08 07:10:00,64,0
2026-06-08 07:10:00,65,0
2026-06-08 07:10:00,66,0
2026-06-08 07:10:00,67,0
2026-06-08 07:10:00,68,0
2026-06-08 07:10:00,69,86.853271
2026-06-08 07:10:00,70,0
2026-06-08 07:10:00,71,2.894623
2026-06-08 07:10:00,72,0
2026-06-08 07:10:00,73,11.409485
2026-06-08 07:10:00,74,0
2026-06-08 07:10:00,75,0
2026-06-08 07:10:00,76,84.872498
2026-06-08 07:10:00,77,0
2026-06-08 07:10:00,78,349.989685
2026-06-08 07:10:00,81,228.632446
2026-06-08 07:10:00,82,85.683777
2026-06-08 07:10:00,83,450
2026-06-08 07:10:00,84,476.996277
2026-06-08 07:10:00,85,86.011719
2026-06-08 07:10:00,86,1002
2026-06-08 07:10:00,87,0
2026-06-08 07:10:00,88,0
2026-06-08 07:10:00,89,11.487305
2026-06-08 07:10:00,90,3.869904
2026-06-08 07:10:00,91,4.5047
2026-06-08 07:10:00,92,6.491211
2026-06-08 07:10:00,93,5.25708
2026-06-08 07:10:00,94,5.534058
2026-06-08 07:10:00,95,47.374512
2026-06-08 07:10:00,96,3.161499
2026-06-08 07:10:00,97,0
2026-06-08 07:10:00,98,0
2026-06-08 07:10:00,99,0
2026-06-08 07:10:00,100,0.964996
2026-06-08 07:10:00,101,0.484329
2026-06-08 07:10:00,102,2.725914
2026-06-08 07:10:00,103,839.721741
2026-06-08 07:10:00,104,919.19458
2026-06-08 07:10:00,105,0
2026-06-08 07:10:00,106,0
2026-06-08 07:10:00,107,66.259338
2026-06-08 07:10:00,108,74.018372
2026-06-08 07:10:00,109,0
2026-06-08 07:10:00,110,0
2026-06-08 07:10:00,111,0
2026-06-08 07:10:00,112,0
2026-06-08 07:10:00,113,0
2026-06-08 07:10:00,114,0
2026-06-08 07:10:00,115,0
2026-06-08 07:10:00,116,0
2026-06-08 07:10:00,117,0
2026-06-08 07:10:00,118,0
2026-06-08 07:10:00,119,0
2026-06-08 07:10:00,120,0
2026-06-08 07:10:00,121,0
2026-06-08 07:10:00,122,0
2026-06-08 07:10:00,123,0
2026-06-08 07:10:00,124,0
2026-06-08 07:10:00,125,47.387695
2026-06-08 07:10:00,126,0
2026-06-08 07:10:00,127,4.899902
2026-06-08 07:10:00,128,5.46936
2026-06-08 07:10:00,130,0
2026-06-08 07:10:00,131,0
2026-06-08 07:10:00,132,571
2026-06-08 07:10:00,133,4.865631
2026-06-08 07:10:00,134,20.255936
2026-06-08 07:10:00,135,1.499405
2026-06-08 07:10:00,136,11
2026-06-08 07:10:00,137,1006.378418
2026-06-08 07:10:00,138,999.786377
2026-06-08 07:10:00,139,981.682556
2026-06-08 07:10:00,140,981.782043
2026-06-08 07:10:00,141,0
2026-06-08 07:10:00,142,967.520752
2026-06-08 07:10:00,143,0
2026-06-08 07:10:00,144,285.600006
2026-06-08 07:10:00,146,139.71048
2026-06-08 07:10:00,147,133.816345
2026-06-08 07:10:00,148,150.694687
2026-06-08 07:10:00,149,7.767578
2026-06-08 07:10:00,150,15.199585
2026-06-08 07:10:00,151,16.874268
2026-06-08 07:10:00,152,172.5
2026-06-08 07:10:00,153,172.5
2026-06-08 07:10:00,154,180
2026-06-08 07:10:00,155,169
2026-06-08 07:10:00,156,169
2026-06-08 07:10:00,157,183
2026-06-08 07:10:00,158,0.892975
2026-06-08 07:10:00,159,1.140549
2026-06-08 07:10:00,160,3.872345
2026-06-08 07:10:00,161,0
2026-06-08 07:10:00,162,0
2026-06-08 07:10:00,163,0
2026-06-08 07:10:00,164,0
2026-06-08 07:10:00,165,0
2026-06-08 07:10:00,166,0
2026-06-08 07:10:00,167,14.28096
2026-06-08 07:10:00,168,141.003906
2026-06-08 07:10:00,169,70.5
2026-06-08 07:10:00,170,4.665527
2026-06-08 07:10:00,171,638.004639
2026-06-08 07:10:00,172,0
2026-06-08 07:10:00,173,0
2026-06-08 07:10:00,174,35.453979
2026-06-08 07:10:00,175,44.811035
2026-06-08 07:10:00,178,1.811646
2026-06-08 07:10:00,179,6.280701
2026-06-08 07:10:00,180,16.093384
2026-06-08 07:10:00,181,6.848969
2026-06-08 07:10:00,182,7.637878
2026-06-08 07:10:00,183,37.800842
2026-06-08 07:10:00,184,0
2026-06-08 07:10:00,185,0
2026-06-08 07:10:00,186,0
2026-06-08 07:10:00,187,163.211121
2026-06-08 07:10:00,188,7.526611
2026-06-08 07:10:00,189,108.344048
2026-06-08 07:10:00,190,264.399994
2026-06-08 07:10:00,191,0
2026-06-08 07:10:00,192,0
2026-06-08 07:10:00,193,0
2026-06-08 07:10:00,194,3.201385
2026-06-08 07:10:00,195,3.552353
2026-06-08 07:10:00,196,85.967575
2026-06-08 07:10:00,197,0
2026-06-08 07:10:00,198,0
2026-06-08 07:10:00,199,0
2026-06-08 07:10:00,200,0
2026-06-08 07:10:00,201,0
2026-06-08 07:10:00,202,0
2026-06-08 07:10:00,203,999.075439
2026-06-08 07:10:00,204,1000
2026-06-08 07:10:00,205,1.473511
2026-06-08 07:10:00,206,1.747612
2026-06-08 07:10:00,207,0
2026-06-08 07:10:00,208,0
2026-06-08 07:10:00,209,0
2026-06-08 07:10:00,210,30.447754
2026-06-08 07:10:00,211,0.819489
2026-06-08 07:10:00,212,1410
2026-06-08 07:10:00,213,1412
2026-06-08 07:10:00,214,0
2026-06-08 07:10:00,215,8.542114
2026-06-08 07:10:00,216,4.971436
2026-06-08 07:10:00,217,6.802612
2026-06-08 07:10:00,218,11.306209
2026-06-08 07:10:00,219,11.306209
2026-06-08 07:10:00,220,13.620934
2026-06-08 07:10:00,221,34.550861
2026-06-08 07:10:00,222,26.110107
2026-06-08 07:10:00,223,25.888184
2026-06-08 07:10:00,224,0
2026-06-08 07:10:00,225,0
2026-06-08 07:10:00,226,0
2026-06-08 07:10:00,227,169.518127
2026-06-08 07:10:00,228,99.877167
2026-06-08 07:10:00,229,60
2026-06-08 07:10:00,230,1.32843
2026-06-08 07:10:00,231,60
2026-06-08 07:10:00,232,60
2026-06-08 07:10:00,233,60
2026-06-08 07:10:00,234,132.5
2026-06-08 07:10:00,235,66.984772
2026-06-08 07:10:00,236,66.971039
2026-06-08 07:10:00,237,0
2026-06-08 07:10:00,238,90
2026-06-08 07:10:00,239,0.431824
2026-06-08 07:10:00,240,27.923584
2026-06-08 07:10:00,241,0.314331
2026-06-08 07:10:00,242,1.565552
2026-06-08 07:10:00,245,9.201889
2026-06-08 07:10:00,246,2.485367
2026-06-08 07:10:00,247,215.969711
2026-06-08 07:10:00,248,107.645073
2026-06-08 07:10:00,249,0
2026-06-08 07:10:00,250,0
2026-06-08 07:10:00,251,0
2026-06-08 07:10:00,254,3.673584
2026-06-08 07:10:00,255,7.03183
2026-06-08 07:10:00,256,99.004486
2026-06-08 07:10:00,257,0
2026-06-08 07:10:00,258,99.004486
2026-06-08 07:10:00,259,130
2026-06-08 07:10:00,260,0
2026-06-08 07:10:00,261,0
2026-06-08 07:10:00,262,23.913025
2026-06-08 07:10:00,263,118.494995
2026-06-08 07:10:00,264,62.845703
2026-06-08 07:10:00,265,4.568604
2026-06-08 07:10:00,266,125.330322
2026-06-08 07:10:00,267,16.861938
2026-06-08 07:10:00,268,119.923096
2026-06-08 07:10:00,269,49.318542
2026-06-08 07:10:00,270,223.789795
2026-06-08 07:10:00,271,81.533875
2026-06-08 07:10:00,272,301.583344
2026-06-08 07:10:00,273,139.477188
2026-06-08 07:10:00,274,150
2026-06-08 07:10:00,275,113
2026-06-08 07:10:00,276,280.466675
2026-06-08 07:10:00,277,280.466675
2026-06-08 07:10:00,278,275.943939
2026-06-08 07:10:00,279,0
2026-06-08 07:10:00,280,0
2026-06-08 07:10:00,281,189.926208
2026-06-08 07:10:00,282,187
2026-06-08 07:10:00,283,200.85968
2026-06-08 07:10:00,287,11.504868
2026-06-08 07:10:00,288,10.658895
2026-06-08 07:10:00,289,2.64687
2026-06-08 07:10:00,290,9.933852
2026-06-08 07:10:00,291,9.904783
2026-06-08 07:10:00,292,51.280273
2026-06-08 07:10:00,293,5.410889
2026-06-08 07:10:00,294,8.330017
2026-06-08 07:10:00,295,20.270935
2026-06-08 07:10:00,296,16.099792
2026-06-08 07:10:00,297,233.942688
2026-06-08 07:10:00,298,96.611404
2026-06-08 07:10:00,299,0
2026-06-08 07:10:00,300,0
2026-06-08 07:10:00,301,0
2026-06-08 07:10:00,302,8.163315
2026-06-08 07:10:00,303,9.565262
2026-06-08 07:10:00,304,4.529709
2026-06-08 07:10:00,305,15.265961
2026-06-08 07:10:00,306,5.227814
2026-06-08 07:10:00,307,22.196106
2026-06-08 07:10:00,308,137.57135
2026-06-08 07:10:00,309,70.59845
2026-06-08 07:10:00,310,8.355957
2026-06-08 07:10:00,311,21.402618
2026-06-08 07:10:00,312,0
2026-06-08 07:10:00,313,0
2026-06-08 07:10:00,314,0
2026-06-08 07:10:00,315,0
2026-06-08 07:10:00,316,7.68457
2026-06-08 07:10:00,317,22.943817
2026-06-08 07:10:00,318,7.867676
2026-06-08 07:10:00,319,5.227814
2026-06-08 07:10:00,320,5.41095
2026-06-08 07:10:00,321,17.816711
2026-06-08 07:10:00,322,5.369995
2026-06-08 07:10:00,323,3.914948
2026-06-08 07:10:00,324,2.472321
2026-06-08 07:10:00,325,8.883057
2026-06-08 07:10:00,326,52.630249
2026-06-08 07:10:00,327,2.436829
2026-06-08 07:10:00,328,63.655045
2026-06-08 07:10:00,329,5.307495
2026-06-08 07:10:00,330,8.741638
2026-06-08 07:10:00,331,2.676086
2026-06-08 07:10:00,332,231.93515
2026-06-08 07:10:00,333,41.151733
2026-06-08 07:10:00,334,207.00705
2026-06-08 07:10:00,335,4.010132
2026-06-08 07:10:00,336,3.666801
2026-06-08 07:10:00,337,2.652058
2026-06-08 07:10:00,338,0
2026-06-08 07:10:00,339,0
2026-06-08 07:10:00,340,0
2026-06-08 07:10:00,341,3.01828
2026-06-08 07:10:00,342,2.23243
2026-06-08 07:10:00,343,3.575245
2026-06-08 07:10:00,344,119.995728
2026-06-08 07:10:00,345,117
2026-06-08 07:10:00,346,126.047264
2026-06-08 07:10:00,347,7.338867
2026-06-08 07:10:00,348,2.637115
2026-06-08 07:10:00,349,31.249054
2026-06-08 07:10:00,350,122
2026-06-08 07:10:00,351,122
2026-06-08 07:10:00,352,136
2026-06-08 07:10:00,353,44.410156
2026-06-08 07:10:00,354,44.276642
2026-06-08 07:10:00,355,7.101257
2026-06-08 07:10:00,356,2.128006
2026-06-08 07:10:00,357,0
2026-06-08 07:10:00,358,0
2026-06-08 07:10:00,359,565.978027
2026-06-08 07:10:00,360,67.916748
2026-06-08 07:10:00,361,1.908142
2026-06-08 07:10:00,362,3.625717
2026-06-08 07:10:00,363,4.745148
2026-06-08 07:10:00,364,2.999313
2026-06-08 07:10:00,365,0
2026-06-08 07:10:00,366,0
2026-06-08 07:10:00,367,629.688416
2026-06-08 07:10:00,368,819
2026-06-08 07:10:00,369,0
2026-06-08 07:10:00,370,1.850525
2026-06-08 07:10:00,371,4.002014
2026-06-08 07:10:00,372,7.633301
2026-06-08 07:10:00,373,0
2026-06-08 07:10:00,374,0
2026-06-08 07:10:00,375,0
2026-06-08 07:10:00,376,0
2026-06-08 07:10:00,377,31.596436
2026-06-08 07:10:00,378,133.915817
2026-06-08 07:10:00,380,32.618683
2026-06-08 07:10:00,381,88.933563
2026-06-08 07:10:00,382,0
2026-06-08 07:10:00,383,121.810059
2026-06-08 07:10:00,384,0
2026-06-08 07:10:00,385,0
2026-06-08 07:10:00,386,0
2026-06-08 07:10:00,387,0
2026-06-08 07:10:00,388,76.96875
2026-06-08 07:10:00,389,29.578125
2026-06-08 07:10:00,390,137.882812
2026-06-08 07:10:00,391,34.429688
2026-06-08 07:10:00,392,24
2026-06-08 07:10:00,393,1.763649
2026-06-08 07:10:00,394,0
2026-06-08 07:10:00,395,0
2026-06-08 07:10:00,396,0
2026-06-08 07:10:00,397,0
2026-06-08 07:10:00,398,0
2026-06-08 07:10:00,399,0
2026-06-08 07:10:00,400,0
2026-06-08 07:10:00,401,0
2026-06-08 07:10:00,402,0
2026-06-08 07:10:00,403,0
2026-06-08 07:10:00,404,0
2026-06-08 07:10:00,405,0
2026-06-08 07:10:00,406,0
2026-06-08 07:10:00,407,0
2026-06-08 07:10:00,408,22
2026-06-08 07:10:00,409,1.898682
2026-06-08 07:10:00,410,20.406521
2026-06-08 07:10:00,411,20.693796
2026-06-08 07:10:00,412,0
2026-06-08 07:10:00,413,3.897346
2026-06-08 07:10:00,414,0
2026-06-08 07:10:00,415,958
2026-06-08 07:10:00,416,398.814697
2026-06-08 07:10:00,417,0
2026-06-08 07:10:00,418,215.022461
2026-06-08 07:10:00,419,488.463013
2026-06-08 07:10:00,420,850.634644
2026-06-08 07:10:00,421,87.984863
2026-06-08 07:10:00,422,934.967285
2026-06-08 07:10:00,423,2.680038
2026-06-08 07:10:00,424,5.194733
2026-06-08 07:10:00,425,1.65152
2026-06-08 07:10:00,426,7.916092
2026-06-08 07:10:00,427,31.236877
2026-06-08 07:10:00,428,4.919144
2026-06-08 07:10:00,429,6.57756
2026-06-08 07:10:00,430,17.148102
2026-06-08 07:10:00,431,0
2026-06-08 07:10:00,432,0
2026-06-08 07:10:00,433,0
2026-06-08 07:10:00,434,32.982697
2026-06-08 07:10:00,435,0.95108
2026-06-08 07:10:00,436,2.613113
2026-06-08 07:10:00,437,115
2026-06-08 07:10:00,438,115
2026-06-08 07:10:00,439,186
2026-06-08 07:10:00,440,115
2026-06-08 07:10:00,441,115
2026-06-08 07:10:00,442,186
2026-06-08 07:10:00,443,64.08374
2026-06-08 07:10:00,444,7.531738
2026-06-08 07:10:00,445,2.237976
2026-06-08 07:10:00,446,187.896362
2026-06-08 07:10:00,447,187.896362
2026-06-08 07:10:00,448,204
2026-06-08 07:10:00,449,187.896362
2026-06-08 07:10:00,450,187.896362
2026-06-08 07:10:00,451,204
2026-06-08 07:10:00,452,190
2026-06-08 07:10:00,453,190
2026-06-08 07:10:00,454,190
2026-06-08 07:10:00,455,73.230835
2026-06-08 07:10:00,456,75.093536
2026-06-08 07:10:00,457,77.298706
2026-06-08 07:10:00,458,75.417786
2026-06-08 07:10:00,459,121.198151
2026-06-08 07:10:00,460,20.335999
2026-06-08 07:10:00,461,38
2026-06-08 07:10:00,462,0
2026-06-08 07:10:00,463,15.138397
2026-06-08 07:10:00,464,13.345032
2026-06-08 07:10:00,465,986.838806
2026-06-08 07:10:00,466,0
2026-06-08 07:10:00,467,972.649414
2026-06-08 07:10:00,468,0
2026-06-08 07:10:00,470,0
2026-06-08 07:10:00,471,979.131348
2026-06-08 07:10:00,472,0
2026-06-08 07:10:00,473,0
2026-06-08 07:10:00,474,48.474365
2026-06-08 07:10:00,475,55.9823
2026-06-08 07:10:00,476,9.115601
2026-06-08 07:10:00,477,0
2026-06-08 07:10:00,478,0
2026-06-08 07:10:00,479,1423.697266
2026-06-08 07:10:00,480,1425.314575
2026-06-08 07:10:00,481,15.844788
2026-06-08 07:10:00,482,32.82843
2026-06-08 07:10:00,570,0
2026-06-08 07:10:00,571,0
2026-06-08 07:10:00,572,0
2026-06-08 07:10:00,573,0
2026-06-08 07:10:00,574,0
2026-06-08 07:10:00,575,0
2026-06-08 07:10:00,576,0
2026-06-08 07:10:00,577,0
2026-06-08 07:10:00,578,0
2026-06-08 07:10:00,579,0
2026-06-08 07:10:00,580,0
2026-06-08 07:10:00,581,0
2026-06-08 07:10:00,582,0
2026-06-08 07:10:00,583,0
2026-06-08 07:10:00,584,0
2026-06-08 07:10:00,585,0
2026-06-08 07:10:00,586,0
2026-06-08 07:10:00,587,0
2026-06-08 07:10:00,588,0
2026-06-08 07:10:00,589,0
2026-06-08 07:10:00,590,0
2026-06-08 07:10:00,591,0
2026-06-08 07:10:00,592,0
2026-06-08 07:10:00,593,0
2026-06-08 07:10:00,594,0
2026-06-08 07:10:00,595,0
2026-06-08 07:10:00,596,0
2026-06-08 07:10:00,597,0
2026-06-08 07:10:00,598,0
2026-06-08 07:10:00,599,0
2026-06-08 07:10:00,600,0
2026-06-08 07:10:00,601,0
2026-06-08 07:10:00,602,0
2026-06-08 07:10:00,603,0
2026-06-08 07:15:00,2,50
2026-06-08 07:15:00,3,0
2026-06-08 07:15:00,4,0
2026-06-08 07:15:00,5,448.019714
2026-06-08 07:15:00,6,81.643127
2026-06-08 07:15:00,7,443.655945
2026-06-08 07:15:00,8,447.996643
2026-06-08 07:15:00,9,67.5578
2026-06-08 07:15:00,10,0
2026-06-08 07:15:00,11,463.115234
2026-06-08 07:15:00,13,75.747955
2026-06-08 07:15:00,14,200.695526
2026-06-08 07:15:00,15,467.774048
2026-06-08 07:15:00,16,491.303833
2026-06-08 07:15:00,17,427.443542
2026-06-08 07:15:00,18,459.696472
2026-06-08 07:15:00,19,5.286186
2026-06-08 07:15:00,20,0
2026-06-08 07:15:00,21,468.004395
2026-06-08 07:15:00,22,0
2026-06-08 07:15:00,23,192
2026-06-08 07:15:00,24,165
2026-06-08 07:15:00,27,0
2026-06-08 07:15:00,28,0
2026-06-08 07:15:00,29,0
2026-06-08 07:15:00,31,988.769226
2026-06-08 07:15:00,32,992.967285
2026-06-08 07:15:00,33,7.425781
2026-06-08 07:15:00,35,5.596252
2026-06-08 07:15:00,36,15.506943
2026-06-08 07:15:00,37,0
2026-06-08 07:15:00,38,477.988159
2026-06-08 07:15:00,39,0
2026-06-08 07:15:00,40,477.814575
2026-06-08 07:15:00,41,476.996277
2026-06-08 07:15:00,42,463
2026-06-08 07:15:00,43,4.852448
2026-06-08 07:15:00,44,3.021332
2026-06-08 07:15:00,45,8.199951
2026-06-08 07:15:00,46,2.048553
2026-06-08 07:15:00,47,5.596299
2026-06-08 07:15:00,48,0
2026-06-08 07:15:00,49,3.650787
2026-06-08 07:15:00,50,3.507721
2026-06-08 07:15:00,51,30.28772
2026-06-08 07:15:00,52,475
2026-06-08 07:15:00,53,473.08252
2026-06-08 07:15:00,54,447.385986
2026-06-08 07:15:00,55,0
2026-06-08 07:15:00,56,0
2026-06-08 07:15:00,57,57.240479
2026-06-08 07:15:00,58,480
2026-06-08 07:15:00,59,469
2026-06-08 07:15:00,60,974.986328
2026-06-08 07:15:00,61,976
2026-06-08 07:15:00,62,41.762112
2026-06-08 07:15:00,63,44.993629
2026-06-08 07:15:00,64,0
2026-06-08 07:15:00,65,0
2026-06-08 07:15:00,66,0
2026-06-08 07:15:00,67,0
2026-06-08 07:15:00,68,0
2026-06-08 07:15:00,69,86.853271
2026-06-08 07:15:00,70,0
2026-06-08 07:15:00,71,2.894623
2026-06-08 07:15:00,72,0
2026-06-08 07:15:00,73,11.409485
2026-06-08 07:15:00,74,0
2026-06-08 07:15:00,75,0
2026-06-08 07:15:00,76,84.872498
2026-06-08 07:15:00,77,0
2026-06-08 07:15:00,78,349.989685
2026-06-08 07:15:00,81,226.923462
2026-06-08 07:15:00,82,85.683777
2026-06-08 07:15:00,83,450
2026-06-08 07:15:00,84,476.996277
2026-06-08 07:15:00,85,86.011719
2026-06-08 07:15:00,86,1002
2026-06-08 07:15:00,87,0
2026-06-08 07:15:00,88,0
2026-06-08 07:15:00,89,11.487305
2026-06-08 07:15:00,90,3.869904
2026-06-08 07:15:00,91,4.5047
2026-06-08 07:15:00,92,6.491211
2026-06-08 07:15:00,93,5.25708
2026-06-08 07:15:00,94,5.534058
2026-06-08 07:15:00,95,47.374512
2026-06-08 07:15:00,96,3.161499
2026-06-08 07:15:00,97,0
2026-06-08 07:15:00,98,0
2026-06-08 07:15:00,99,0
2026-06-08 07:15:00,100,0.964996
2026-06-08 07:15:00,101,0.484329
2026-06-08 07:15:00,102,2.725914
2026-06-08 07:15:00,103,887.307861
2026-06-08 07:15:00,104,922.74231
2026-06-08 07:15:00,105,0
2026-06-08 07:15:00,106,0
2026-06-08 07:15:00,107,66.173889
2026-06-08 07:15:00,108,73.569763
2026-06-08 07:15:00,109,0
2026-06-08 07:15:00,110,0
2026-06-08 07:15:00,111,0
2026-06-08 07:15:00,112,0
2026-06-08 07:15:00,113,0
2026-06-08 07:15:00,114,0
2026-06-08 07:15:00,115,0
2026-06-08 07:15:00,116,0
2026-06-08 07:15:00,117,0
2026-06-08 07:15:00,118,0
2026-06-08 07:15:00,119,0
2026-06-08 07:15:00,120,0
2026-06-08 07:15:00,121,0
2026-06-08 07:15:00,122,0
2026-06-08 07:15:00,123,0
2026-06-08 07:15:00,124,0
2026-06-08 07:15:00,125,47.387695
2026-06-08 07:15:00,126,0
2026-06-08 07:15:00,127,4.899902
2026-06-08 07:15:00,128,5.46936
2026-06-08 07:15:00,130,0
2026-06-08 07:15:00,131,0
2026-06-08 07:15:00,132,528.17334
2026-06-08 07:15:00,133,4.865631
2026-06-08 07:15:00,134,20.255936
2026-06-08 07:15:00,135,1.499405
2026-06-08 07:15:00,136,11
2026-06-08 07:15:00,137,1003.375366
2026-06-08 07:15:00,138,1001.251221
2026-06-08 07:15:00,139,983.671997
2026-06-08 07:15:00,140,983.108276
2026-06-08 07:15:00,141,0
2026-06-08 07:15:00,142,970.057861
2026-06-08 07:15:00,143,0
2026-06-08 07:15:00,144,288.142822
2026-06-08 07:15:00,146,156.737991
2026-06-08 07:15:00,147,161.5
2026-06-08 07:15:00,148,188.024185
2026-06-08 07:15:00,149,7.767578
2026-06-08 07:15:00,150,15.199585
2026-06-08 07:15:00,151,16.874268
2026-06-08 07:15:00,152,172.5
2026-06-08 07:15:00,153,172.5
2026-06-08 07:15:00,154,180
2026-06-08 07:15:00,155,169
2026-06-08 07:15:00,156,169
2026-06-08 07:15:00,157,183
2026-06-08 07:15:00,158,0.892975
2026-06-08 07:15:00,159,1.140549
2026-06-08 07:15:00,160,3.872345
2026-06-08 07:15:00,161,0
2026-06-08 07:15:00,162,0
2026-06-08 07:15:00,163,0
2026-06-08 07:15:00,164,0
2026-06-08 07:15:00,165,0
2026-06-08 07:15:00,166,0
2026-06-08 07:15:00,167,14.69442
2026-06-08 07:15:00,168,177.601944
2026-06-08 07:15:00,169,89.317604
2026-06-08 07:15:00,170,4.665527
2026-06-08 07:15:00,171,638.004639
2026-06-08 07:15:00,172,0
2026-06-08 07:15:00,173,0
2026-06-08 07:15:00,174,35.453979
2026-06-08 07:15:00,175,44.811035
2026-06-08 07:15:00,178,1.811646
2026-06-08 07:15:00,179,6.280701
2026-06-08 07:15:00,180,16.093384
2026-06-08 07:15:00,181,6.848969
2026-06-08 07:15:00,182,7.637878
2026-06-08 07:15:00,183,37.800842
2026-06-08 07:15:00,184,0
2026-06-08 07:15:00,185,0
2026-06-08 07:15:00,186,0
2026-06-08 07:15:00,187,162.064728
2026-06-08 07:15:00,188,7.526611
2026-06-08 07:15:00,189,108
2026-06-08 07:15:00,190,310.015869
2026-06-08 07:15:00,191,0
2026-06-08 07:15:00,192,0
2026-06-08 07:15:00,193,0
2026-06-08 07:15:00,194,3.201385
2026-06-08 07:15:00,195,3.552353
2026-06-08 07:15:00,196,85.967575
2026-06-08 07:15:00,197,0
2026-06-08 07:15:00,198,0
2026-06-08 07:15:00,199,0
2026-06-08 07:15:00,200,0
2026-06-08 07:15:00,201,0
2026-06-08 07:15:00,202,0
2026-06-08 07:15:00,203,1000.251709
2026-06-08 07:15:00,204,1000
2026-06-08 07:15:00,205,1.473511
2026-06-08 07:15:00,206,1.747612
2026-06-08 07:15:00,207,0
2026-06-08 07:15:00,208,0
2026-06-08 07:15:00,209,0
2026-06-08 07:15:00,210,31.100555
2026-06-08 07:15:00,211,0.819489
2026-06-08 07:15:00,212,1410
2026-06-08 07:15:00,213,1412
2026-06-08 07:15:00,214,0
2026-06-08 07:15:00,215,8.542114
2026-06-08 07:15:00,216,4.971436
2026-06-08 07:15:00,217,6.802612
2026-06-08 07:15:00,218,11.306209
2026-06-08 07:15:00,219,11.306209
2026-06-08 07:15:00,220,13.620934
2026-06-08 07:15:00,221,34.550861
2026-06-08 07:15:00,222,26.110107
2026-06-08 07:15:00,223,25.888184
2026-06-08 07:15:00,224,0
2026-06-08 07:15:00,225,0
2026-06-08 07:15:00,226,0
2026-06-08 07:15:00,227,169.737091
2026-06-08 07:15:00,228,100.942642
2026-06-08 07:15:00,229,60
2026-06-08 07:15:00,230,1.32843
2026-06-08 07:15:00,231,60
2026-06-08 07:15:00,232,60
2026-06-08 07:15:00,233,60
2026-06-08 07:15:00,234,132.5
2026-06-08 07:15:00,235,66.984772
2026-06-08 07:15:00,236,66.971039
2026-06-08 07:15:00,237,0
2026-06-08 07:15:00,238,90
2026-06-08 07:15:00,239,0.431824
2026-06-08 07:15:00,240,28.459167
2026-06-08 07:15:00,241,0.314331
2026-06-08 07:15:00,242,1.565552
2026-06-08 07:15:00,245,9.201889
2026-06-08 07:15:00,246,2.485367
2026-06-08 07:15:00,247,213.525177
2026-06-08 07:15:00,248,106.474823
2026-06-08 07:15:00,249,0
2026-06-08 07:15:00,250,0
2026-06-08 07:15:00,251,0
2026-06-08 07:15:00,254,4.416992
2026-06-08 07:15:00,255,7.03183
2026-06-08 07:15:00,256,99.004486
2026-06-08 07:15:00,257,0
2026-06-08 07:15:00,258,99.004486
2026-06-08 07:15:00,259,130
2026-06-08 07:15:00,260,0
2026-06-08 07:15:00,261,0
2026-06-08 07:15:00,262,39.536133
2026-06-08 07:15:00,263,118.722778
2026-06-08 07:15:00,264,51.056458
2026-06-08 07:15:00,265,4.568604
2026-06-08 07:15:00,266,125.444824
2026-06-08 07:15:00,267,29.117249
2026-06-08 07:15:00,268,119.239502
2026-06-08 07:15:00,269,63.268555
2026-06-08 07:15:00,270,224.30249
2026-06-08 07:15:00,271,81.427063
2026-06-08 07:15:00,272,301.583344
2026-06-08 07:15:00,273,139.477188
2026-06-08 07:15:00,274,150
2026-06-08 07:15:00,275,113
2026-06-08 07:15:00,276,300.5
2026-06-08 07:15:00,277,300.5
2026-06-08 07:15:00,278,289
2026-06-08 07:15:00,279,0
2026-06-08 07:15:00,280,0
2026-06-08 07:15:00,281,255.10022
2026-06-08 07:15:00,282,255.10022
2026-06-08 07:15:00,283,240.013687
2026-06-08 07:15:00,287,11.45909
2026-06-08 07:15:00,288,10.722373
2026-06-08 07:15:00,289,2.671743
2026-06-08 07:15:00,290,9.964752
2026-06-08 07:15:00,291,9.939574
2026-06-08 07:15:00,292,51.280273
2026-06-08 07:15:00,293,5.410889
2026-06-08 07:15:00,294,8.330017
2026-06-08 07:15:00,295,20.270935
2026-06-08 07:15:00,296,16.099792
2026-06-08 07:15:00,297,230.166016
2026-06-08 07:15:00,298,97.168976
2026-06-08 07:15:00,299,0
2026-06-08 07:15:00,300,0
2026-06-08 07:15:00,301,0
2026-06-08 07:15:00,302,8.163315
2026-06-08 07:15:00,303,9.565262
2026-06-08 07:15:00,304,4.529709
2026-06-08 07:15:00,305,15.265961
2026-06-08 07:15:00,306,5.227814
2026-06-08 07:15:00,307,22.196106
2026-06-08 07:15:00,308,138.45636
2026-06-08 07:15:00,309,69.71344
2026-06-08 07:15:00,310,8.355957
2026-06-08 07:15:00,311,21.402618
2026-06-08 07:15:00,312,0
2026-06-08 07:15:00,313,0
2026-06-08 07:15:00,314,0
2026-06-08 07:15:00,315,0
2026-06-08 07:15:00,316,7.68457
2026-06-08 07:15:00,317,22.943817
2026-06-08 07:15:00,318,7.867676
2026-06-08 07:15:00,319,5.227814
2026-06-08 07:15:00,320,5.41095
2026-06-08 07:15:00,321,17.816711
2026-06-08 07:15:00,322,5.369995
2026-06-08 07:15:00,323,3.914948
2026-06-08 07:15:00,324,2.472321
2026-06-08 07:15:00,325,8.883057
2026-06-08 07:15:00,326,62.911163
2026-06-08 07:15:00,327,2.436829
2026-06-08 07:15:00,328,63.702728
2026-06-08 07:15:00,329,5.307495
2026-06-08 07:15:00,330,8.741638
2026-06-08 07:15:00,331,2.676086
2026-06-08 07:15:00,332,232.356354
2026-06-08 07:15:00,333,41.701111
2026-06-08 07:15:00,334,251.083115
2026-06-08 07:15:00,335,4.010132
2026-06-08 07:15:00,336,3.666801
2026-06-08 07:15:00,337,2.652058
2026-06-08 07:15:00,338,0
2026-06-08 07:15:00,339,0
2026-06-08 07:15:00,340,0
2026-06-08 07:15:00,341,3.01828
2026-06-08 07:15:00,342,2.23243
2026-06-08 07:15:00,343,3.575245
2026-06-08 07:15:00,344,119.995728
2026-06-08 07:15:00,345,119.995728
2026-06-08 07:15:00,346,122
2026-06-08 07:15:00,347,7.338867
2026-06-08 07:15:00,348,2.637115
2026-06-08 07:15:00,349,31.249054
2026-06-08 07:15:00,350,122
2026-06-08 07:15:00,351,122
2026-06-08 07:15:00,352,136
2026-06-08 07:15:00,353,44.10498
2026-06-08 07:15:00,354,43.923767
2026-06-08 07:15:00,355,7.101257
2026-06-08 07:15:00,356,2.128006
2026-06-08 07:15:00,357,0
2026-06-08 07:15:00,358,0
2026-06-08 07:15:00,359,568.862
2026-06-08 07:15:00,360,67.916748
2026-06-08 07:15:00,361,1.908142
2026-06-08 07:15:00,362,3.625717
2026-06-08 07:15:00,363,4.745148
2026-06-08 07:15:00,364,2.999313
2026-06-08 07:15:00,365,0
2026-06-08 07:15:00,366,0
2026-06-08 07:15:00,367,641.264771
2026-06-08 07:15:00,368,819
2026-06-08 07:15:00,369,0
2026-06-08 07:15:00,370,1.850525
2026-06-08 07:15:00,371,4.002014
2026-06-08 07:15:00,372,7.633301
2026-06-08 07:15:00,373,0
2026-06-08 07:15:00,374,0
2026-06-08 07:15:00,375,0
2026-06-08 07:15:00,376,0
2026-06-08 07:15:00,377,31.596436
2026-06-08 07:15:00,378,133.915817
2026-06-08 07:15:00,380,32.618683
2026-06-08 07:15:00,381,88.933563
2026-06-08 07:15:00,382,0
2026-06-08 07:15:00,383,122.565399
2026-06-08 07:15:00,384,0
2026-06-08 07:15:00,385,0
2026-06-08 07:15:00,386,0
2026-06-08 07:15:00,387,0
2026-06-08 07:15:00,388,76.96875
2026-06-08 07:15:00,389,29.578125
2026-06-08 07:15:00,390,137.882812
2026-06-08 07:15:00,391,34.429688
2026-06-08 07:15:00,392,24
2026-06-08 07:15:00,393,1.763649
2026-06-08 07:15:00,394,0
2026-06-08 07:15:00,395,0
2026-06-08 07:15:00,396,0
2026-06-08 07:15:00,397,0
2026-06-08 07:15:00,398,0
2026-06-08 07:15:00,399,0
2026-06-08 07:15:00,400,0
2026-06-08 07:15:00,401,0
2026-06-08 07:15:00,402,0
2026-06-08 07:15:00,403,0
2026-06-08 07:15:00,404,0
2026-06-08 07:15:00,405,0
2026-06-08 07:15:00,406,0
2026-06-08 07:15:00,407,0
2026-06-08 07:15:00,408,22
2026-06-08 07:15:00,409,1.898682
2026-06-08 07:15:00,410,20.633381
2026-06-08 07:15:00,411,20.77887
2026-06-08 07:15:00,412,0
2026-06-08 07:15:00,413,3.897346
2026-06-08 07:15:00,414,0
2026-06-08 07:15:00,415,926.947937
2026-06-08 07:15:00,416,396.815186
2026-06-08 07:15:00,417,0
2026-06-08 07:15:00,418,215.022461
2026-06-08 07:15:00,419,483.437378
2026-06-08 07:15:00,420,850.634644
2026-06-08 07:15:00,421,87.984863
2026-06-08 07:15:00,422,935.875732
2026-06-08 07:15:00,423,2.680038
2026-06-08 07:15:00,424,5.194733
2026-06-08 07:15:00,425,1.65152
2026-06-08 07:15:00,426,7.916092
2026-06-08 07:15:00,427,31.236877
2026-06-08 07:15:00,428,4.919144
2026-06-08 07:15:00,429,6.57756
2026-06-08 07:15:00,430,17.148102
2026-06-08 07:15:00,431,0
2026-06-08 07:15:00,432,0
2026-06-08 07:15:00,433,0
2026-06-08 07:15:00,434,33.939758
2026-06-08 07:15:00,435,4.283691
2026-06-08 07:15:00,436,8.133301
2026-06-08 07:15:00,437,115
2026-06-08 07:15:00,438,115
2026-06-08 07:15:00,439,186
2026-06-08 07:15:00,440,115
2026-06-08 07:15:00,441,115
2026-06-08 07:15:00,442,186
2026-06-08 07:15:00,443,62.340515
2026-06-08 07:15:00,444,7.531738
2026-06-08 07:15:00,445,2.237976
2026-06-08 07:15:00,446,187.896362
2026-06-08 07:15:00,447,187.896362
2026-06-08 07:15:00,448,204
2026-06-08 07:15:00,449,187.896362
2026-06-08 07:15:00,450,187.896362
2026-06-08 07:15:00,451,204
2026-06-08 07:15:00,452,190
2026-06-08 07:15:00,453,190
2026-06-08 07:15:00,454,190
2026-06-08 07:15:00,455,74.475098
2026-06-08 07:15:00,456,73.627869
2026-06-08 07:15:00,457,77.490112
2026-06-08 07:15:00,458,75.664246
2026-06-08 07:15:00,459,129.943237
2026-06-08 07:15:00,460,20.335999
2026-06-08 07:15:00,461,38
2026-06-08 07:15:00,462,0
2026-06-08 07:15:00,463,15.138397
2026-06-08 07:15:00,464,13.345032
2026-06-08 07:15:00,465,988.86853
2026-06-08 07:15:00,466,0
2026-06-08 07:15:00,467,971.440918
2026-06-08 07:15:00,468,0
2026-06-08 07:15:00,470,0
2026-06-08 07:15:00,471,968.694092
2026-06-08 07:15:00,472,0
2026-06-08 07:15:00,473,0
2026-06-08 07:15:00,474,48.474365
2026-06-08 07:15:00,475,55.9823
2026-06-08 07:15:00,476,9.115601
2026-06-08 07:15:00,477,0
2026-06-08 07:15:00,478,0
2026-06-08 07:15:00,479,1422.373779
2026-06-08 07:15:00,480,1427.740601
2026-06-08 07:15:00,481,15.844788
2026-06-08 07:15:00,482,32.82843
2026-06-08 07:15:00,570,0
2026-06-08 07:15:00,571,0
2026-06-08 07:15:00,572,0
2026-06-08 07:15:00,573,0
2026-06-08 07:15:00,574,0
2026-06-08 07:15:00,575,0
2026-06-08 07:15:00,576,0
2026-06-08 07:15:00,577,0
2026-06-08 07:15:00,578,0
2026-06-08 07:15:00,579,0
2026-06-08 07:15:00,580,0
2026-06-08 07:15:00,581,0
2026-06-08 07:15:00,582,0
2026-06-08 07:15:00,583,0
2026-06-08 07:15:00,584,0
2026-06-08 07:15:00,585,0
2026-06-08 07:15:00,586,0
2026-06-08 07:15:00,587,0
2026-06-08 07:15:00,588,0
2026-06-08 07:15:00,589,0
2026-06-08 07:15:00,590,0
2026-06-08 07:15:00,591,0
2026-06-08 07:15:00,592,0
2026-06-08 07:15:00,593,0
2026-06-08 07:15:00,594,0
2026-06-08 07:15:00,595,0
2026-06-08 07:15:00,596,0
2026-06-08 07:15:00,597,0
2026-06-08 07:15:00,598,0
2026-06-08 07:15:00,599,0
2026-06-08 07:15:00,600,0
2026-06-08 07:15:00,601,0
2026-06-08 07:15:00,602,0
2026-06-08 07:15:00,603,0
2026-06-08 07:20:00,2,50
2026-06-08 07:20:00,3,0
2026-06-08 07:20:00,4,0
2026-06-08 07:20:00,5,447.996643
2026-06-08 07:20:00,6,81.643127
2026-06-08 07:20:00,7,446.467285
2026-06-08 07:20:00,8,447.996643
2026-06-08 07:20:00,9,67.5578
2026-06-08 07:20:00,10,0
2026-06-08 07:20:00,11,468.196655
2026-06-08 07:20:00,13,75.747955
2026-06-08 07:20:00,14,200.695526
2026-06-08 07:20:00,15,496.339355
2026-06-08 07:20:00,16,497.55249
2026-06-08 07:20:00,17,440.478516
2026-06-08 07:20:00,18,463.801514
2026-06-08 07:20:00,19,6.161682
2026-06-08 07:20:00,20,0
2026-06-08 07:20:00,21,466.493652
2026-06-08 07:20:00,22,0
2026-06-08 07:20:00,23,192
2026-06-08 07:20:00,24,165
2026-06-08 07:20:00,27,0
2026-06-08 07:20:00,28,0
2026-06-08 07:20:00,29,0
2026-06-08 07:20:00,31,989.829773
2026-06-08 07:20:00,32,994.027832
2026-06-08 07:20:00,33,7.425781
2026-06-08 07:20:00,35,5.596252
2026-06-08 07:20:00,36,15.506943
2026-06-08 07:20:00,37,0
2026-06-08 07:20:00,38,477.988159
2026-06-08 07:20:00,39,0
2026-06-08 07:20:00,40,477.814575
2026-06-08 07:20:00,41,476.996277
2026-06-08 07:20:00,42,463
2026-06-08 07:20:00,43,4.852448
2026-06-08 07:20:00,44,3.021332
2026-06-08 07:20:00,45,8.199951
2026-06-08 07:20:00,46,2.048553
2026-06-08 07:20:00,47,5.596299
2026-06-08 07:20:00,48,0
2026-06-08 07:20:00,49,3.650787
2026-06-08 07:20:00,50,3.507721
2026-06-08 07:20:00,51,30.28772
2026-06-08 07:20:00,52,475
2026-06-08 07:20:00,53,476
2026-06-08 07:20:00,54,447.385986
2026-06-08 07:20:00,55,0
2026-06-08 07:20:00,56,0
2026-06-08 07:20:00,57,57.240479
2026-06-08 07:20:00,58,480
2026-06-08 07:20:00,59,469
2026-06-08 07:20:00,60,974.986328
2026-06-08 07:20:00,61,976
2026-06-08 07:20:00,62,41.729813
2026-06-08 07:20:00,63,44.912109
2026-06-08 07:20:00,64,0
2026-06-08 07:20:00,65,0
2026-06-08 07:20:00,66,0
2026-06-08 07:20:00,67,0
2026-06-08 07:20:00,68,0
2026-06-08 07:20:00,69,86.853271
2026-06-08 07:20:00,70,0
2026-06-08 07:20:00,71,2.894623
2026-06-08 07:20:00,72,0
2026-06-08 07:20:00,73,11.409485
2026-06-08 07:20:00,74,0
2026-06-08 07:20:00,75,0
2026-06-08 07:20:00,76,84.872498
2026-06-08 07:20:00,77,0
2026-06-08 07:20:00,78,349.989685
2026-06-08 07:20:00,81,227.777954
2026-06-08 07:20:00,82,85.683777
2026-06-08 07:20:00,83,450
2026-06-08 07:20:00,84,476.996277
2026-06-08 07:20:00,85,86.011719
2026-06-08 07:20:00,86,1002
2026-06-08 07:20:00,87,0
2026-06-08 07:20:00,88,0
2026-06-08 07:20:00,89,11.487305
2026-06-08 07:20:00,90,3.869904
2026-06-08 07:20:00,91,4.5047
2026-06-08 07:20:00,92,6.491211
2026-06-08 07:20:00,93,5.25708
2026-06-08 07:20:00,94,5.534058
2026-06-08 07:20:00,95,47.374512
2026-06-08 07:20:00,96,3.161499
2026-06-08 07:20:00,97,0
2026-06-08 07:20:00,98,0
2026-06-08 07:20:00,99,0
2026-06-08 07:20:00,100,0.964996
2026-06-08 07:20:00,101,0.484329
2026-06-08 07:20:00,102,2.725914
2026-06-08 07:20:00,103,888.718445
2026-06-08 07:20:00,104,924.058594
2026-06-08 07:20:00,105,0
2026-06-08 07:20:00,106,0
2026-06-08 07:20:00,107,66.302063
2026-06-08 07:20:00,108,73.868835
2026-06-08 07:20:00,109,0
2026-06-08 07:20:00,110,0
2026-06-08 07:20:00,111,0
2026-06-08 07:20:00,112,0
2026-06-08 07:20:00,113,0
2026-06-08 07:20:00,114,0
2026-06-08 07:20:00,115,0
2026-06-08 07:20:00,116,0
2026-06-08 07:20:00,117,0
2026-06-08 07:20:00,118,0
2026-06-08 07:20:00,119,0
2026-06-08 07:20:00,120,0
2026-06-08 07:20:00,121,0
2026-06-08 07:20:00,122,0
2026-06-08 07:20:00,123,0
2026-06-08 07:20:00,124,0
2026-06-08 07:20:00,125,47.387695
2026-06-08 07:20:00,126,0
2026-06-08 07:20:00,127,4.899902
2026-06-08 07:20:00,128,5.46936
2026-06-08 07:20:00,130,0
2026-06-08 07:20:00,131,0
2026-06-08 07:20:00,132,528.17334
2026-06-08 07:20:00,133,4.865631
2026-06-08 07:20:00,134,20.255936
2026-06-08 07:20:00,135,1.499405
2026-06-08 07:20:00,136,11
2026-06-08 07:20:00,137,1003.375366
2026-06-08 07:20:00,138,999.786377
2026-06-08 07:20:00,139,983.671997
2026-06-08 07:20:00,140,983.771423
2026-06-08 07:20:00,141,0
2026-06-08 07:20:00,142,970.057861
2026-06-08 07:20:00,143,0
2026-06-08 07:20:00,144,285.600006
2026-06-08 07:20:00,146,161.5
2026-06-08 07:20:00,147,161.5
2026-06-08 07:20:00,148,192
2026-06-08 07:20:00,149,7.767578
2026-06-08 07:20:00,150,15.199585
2026-06-08 07:20:00,151,16.874268
2026-06-08 07:20:00,152,172.5
2026-06-08 07:20:00,153,172.5
2026-06-08 07:20:00,154,180
2026-06-08 07:20:00,155,169
2026-06-08 07:20:00,156,169
2026-06-08 07:20:00,157,183
2026-06-08 07:20:00,158,0.892975
2026-06-08 07:20:00,159,1.140549
2026-06-08 07:20:00,160,3.872345
2026-06-08 07:20:00,161,0
2026-06-08 07:20:00,162,0
2026-06-08 07:20:00,163,0
2026-06-08 07:20:00,164,0
2026-06-08 07:20:00,165,0
2026-06-08 07:20:00,166,0
2026-06-08 07:20:00,167,15.082275
2026-06-08 07:20:00,168,157.642593
2026-06-08 07:20:00,169,79.055115
2026-06-08 07:20:00,170,4.665527
2026-06-08 07:20:00,171,640.461426
2026-06-08 07:20:00,172,0
2026-06-08 07:20:00,173,0
2026-06-08 07:20:00,174,35.453979
2026-06-08 07:20:00,175,44.811035
2026-06-08 07:20:00,178,1.811646
2026-06-08 07:20:00,179,6.280701
2026-06-08 07:20:00,180,16.093384
2026-06-08 07:20:00,181,6.848969
2026-06-08 07:20:00,182,7.637878
2026-06-08 07:20:00,183,37.800842
2026-06-08 07:20:00,184,0
2026-06-08 07:20:00,185,0
2026-06-08 07:20:00,186,0
2026-06-08 07:20:00,187,162.064728
2026-06-08 07:20:00,188,7.526611
2026-06-08 07:20:00,189,108
2026-06-08 07:20:00,190,264.399994
2026-06-08 07:20:00,191,0
2026-06-08 07:20:00,192,0
2026-06-08 07:20:00,193,0
2026-06-08 07:20:00,194,3.201385
2026-06-08 07:20:00,195,3.552353
2026-06-08 07:20:00,196,85.967575
2026-06-08 07:20:00,197,0
2026-06-08 07:20:00,198,0
2026-06-08 07:20:00,199,0
2026-06-08 07:20:00,200,0
2026-06-08 07:20:00,201,0
2026-06-08 07:20:00,202,0
2026-06-08 07:20:00,203,997.899109
2026-06-08 07:20:00,204,1000
2026-06-08 07:20:00,205,1.473511
2026-06-08 07:20:00,206,1.747612
2026-06-08 07:20:00,207,0
2026-06-08 07:20:00,208,0
2026-06-08 07:20:00,209,0
2026-06-08 07:20:00,210,31.269012
2026-06-08 07:20:00,211,0.819489
2026-06-08 07:20:00,212,1410
2026-06-08 07:20:00,213,1412
2026-06-08 07:20:00,214,0
2026-06-08 07:20:00,215,8.542114
2026-06-08 07:20:00,216,4.971436
2026-06-08 07:20:00,217,6.802612
2026-06-08 07:20:00,218,11.306209
2026-06-08 07:20:00,219,11.306209
2026-06-08 07:20:00,220,13.620934
2026-06-08 07:20:00,221,34.550861
2026-06-08 07:20:00,222,26.110107
2026-06-08 07:20:00,223,25.888184
2026-06-08 07:20:00,224,0
2026-06-08 07:20:00,225,0
2026-06-08 07:20:00,226,0
2026-06-08 07:20:00,227,169.909119
2026-06-08 07:20:00,228,101.094849
2026-06-08 07:20:00,229,60
2026-06-08 07:20:00,230,1.32843
2026-06-08 07:20:00,231,60
2026-06-08 07:20:00,232,60
2026-06-08 07:20:00,233,60
2026-06-08 07:20:00,234,132.5
2026-06-08 07:20:00,235,66.984772
2026-06-08 07:20:00,236,66.971039
2026-06-08 07:20:00,237,0
2026-06-08 07:20:00,238,90
2026-06-08 07:20:00,239,0.431824
2026-06-08 07:20:00,240,28.72467
2026-06-08 07:20:00,241,0.314331
2026-06-08 07:20:00,242,1.565552
2026-06-08 07:20:00,245,9.201889
2026-06-08 07:20:00,246,2.485367
2026-06-08 07:20:00,247,213.525177
2026-06-08 07:20:00,248,106.474823
2026-06-08 07:20:00,249,0
2026-06-08 07:20:00,250,0
2026-06-08 07:20:00,251,0
2026-06-08 07:20:00,254,25.220245
2026-06-08 07:20:00,255,7.03183
2026-06-08 07:20:00,256,99.004486
2026-06-08 07:20:00,257,0
2026-06-08 07:20:00,258,99.004486
2026-06-08 07:20:00,259,130
2026-06-08 07:20:00,260,0
2026-06-08 07:20:00,261,0
2026-06-08 07:20:00,262,59.739319
2026-06-08 07:20:00,263,118.646851
2026-06-08 07:20:00,264,53.819885
2026-06-08 07:20:00,265,4.568604
2026-06-08 07:20:00,266,125.330322
2026-06-08 07:20:00,267,36.687378
2026-06-08 07:20:00,268,119.837646
2026-06-08 07:20:00,269,74.313171
2026-06-08 07:20:00,270,224.964752
2026-06-08 07:20:00,271,81.427063
2026-06-08 07:20:00,272,301.583344
2026-06-08 07:20:00,273,139.477188
2026-06-08 07:20:00,274,150
2026-06-08 07:20:00,275,113
2026-06-08 07:20:00,276,300.5
2026-06-08 07:20:00,277,300.5
2026-06-08 07:20:00,278,289
2026-06-08 07:20:00,279,0
2026-06-08 07:20:00,280,0
2026-06-08 07:20:00,281,267.853485
2026-06-08 07:20:00,282,267.853485
2026-06-08 07:20:00,283,247.507141
2026-06-08 07:20:00,287,11.477402
2026-06-08 07:20:00,288,10.691244
2026-06-08 07:20:00,289,2.656178
2026-06-08 07:20:00,290,9.976883
2026-06-08 07:20:00,291,9.950789
2026-06-08 07:20:00,292,51.280273
2026-06-08 07:20:00,293,5.410889
2026-06-08 07:20:00,294,8.330017
2026-06-08 07:20:00,295,20.270935
2026-06-08 07:20:00,296,16.099792
2026-06-08 07:20:00,297,234.514893
2026-06-08 07:20:00,298,96.931854
2026-06-08 07:20:00,299,0
2026-06-08 07:20:00,300,0
2026-06-08 07:20:00,301,0
2026-06-08 07:20:00,302,8.163315
2026-06-08 07:20:00,303,9.565262
2026-06-08 07:20:00,304,4.529709
2026-06-08 07:20:00,305,15.265961
2026-06-08 07:20:00,306,5.227814
2026-06-08 07:20:00,307,22.196106
2026-06-08 07:20:00,308,138.425842
2026-06-08 07:20:00,309,69.71344
2026-06-08 07:20:00,310,8.355957
2026-06-08 07:20:00,311,21.402618
2026-06-08 07:20:00,312,0
2026-06-08 07:20:00,313,0
2026-06-08 07:20:00,314,0
2026-06-08 07:20:00,315,0
2026-06-08 07:20:00,316,7.68457
2026-06-08 07:20:00,317,22.943817
2026-06-08 07:20:00,318,7.867676
2026-06-08 07:20:00,319,5.227814
2026-06-08 07:20:00,320,5.41095
2026-06-08 07:20:00,321,17.816711
2026-06-08 07:20:00,322,5.369995
2026-06-08 07:20:00,323,3.914948
2026-06-08 07:20:00,324,2.472321
2026-06-08 07:20:00,325,8.883057
2026-06-08 07:20:00,326,72.257446
2026-06-08 07:20:00,327,2.436829
2026-06-08 07:20:00,328,63.836258
2026-06-08 07:20:00,329,5.307495
2026-06-08 07:20:00,330,8.741638
2026-06-08 07:20:00,331,2.676086
2026-06-08 07:20:00,332,232.319733
2026-06-08 07:20:00,333,42.451843
2026-06-08 07:20:00,334,256.654083
2026-06-08 07:20:00,335,4.010132
2026-06-08 07:20:00,336,3.666801
2026-06-08 07:20:00,337,2.652058
2026-06-08 07:20:00,338,0
2026-06-08 07:20:00,339,0
2026-06-08 07:20:00,340,0
2026-06-08 07:20:00,341,3.01828
2026-06-08 07:20:00,342,2.23243
2026-06-08 07:20:00,343,3.575245
2026-06-08 07:20:00,344,119.995728
2026-06-08 07:20:00,345,119.995728
2026-06-08 07:20:00,346,122
2026-06-08 07:20:00,347,7.338867
2026-06-08 07:20:00,348,2.637115
2026-06-08 07:20:00,349,31.249054
2026-06-08 07:20:00,350,122
2026-06-08 07:20:00,351,122
2026-06-08 07:20:00,352,136
2026-06-08 07:20:00,353,43.904694
2026-06-08 07:20:00,354,43.961914
2026-06-08 07:20:00,355,7.101257
2026-06-08 07:20:00,356,2.128006
2026-06-08 07:20:00,357,0
2026-06-08 07:20:00,358,0
2026-06-08 07:20:00,359,571.196594
2026-06-08 07:20:00,360,67.916748
2026-06-08 07:20:00,361,1.908142
2026-06-08 07:20:00,362,3.625717
2026-06-08 07:20:00,363,4.745148
2026-06-08 07:20:00,364,2.999313
2026-06-08 07:20:00,365,0
2026-06-08 07:20:00,366,0
2026-06-08 07:20:00,367,643.082581
2026-06-08 07:20:00,368,819
2026-06-08 07:20:00,369,0
2026-06-08 07:20:00,370,1.850525
2026-06-08 07:20:00,371,4.002014
2026-06-08 07:20:00,372,7.633301
2026-06-08 07:20:00,373,0
2026-06-08 07:20:00,374,0
2026-06-08 07:20:00,375,0
2026-06-08 07:20:00,376,0
2026-06-08 07:20:00,377,31.596436
2026-06-08 07:20:00,378,133.915817
2026-06-08 07:20:00,380,32.618683
2026-06-08 07:20:00,381,88.933563
2026-06-08 07:20:00,382,0
2026-06-08 07:20:00,383,122.347931
2026-06-08 07:20:00,384,0
2026-06-08 07:20:00,385,0
2026-06-08 07:20:00,386,0
2026-06-08 07:20:00,387,0
2026-06-08 07:20:00,388,76.96875
2026-06-08 07:20:00,389,29.578125
2026-06-08 07:20:00,390,137.882812
2026-06-08 07:20:00,391,34.429688
2026-06-08 07:20:00,392,24
2026-06-08 07:20:00,393,1.763649
2026-06-08 07:20:00,394,0
2026-06-08 07:20:00,395,0
2026-06-08 07:20:00,396,0
2026-06-08 07:20:00,397,0
2026-06-08 07:20:00,398,0
2026-06-08 07:20:00,399,0
2026-06-08 07:20:00,400,0
2026-06-08 07:20:00,401,0
2026-06-08 07:20:00,402,0
2026-06-08 07:20:00,403,0
2026-06-08 07:20:00,404,0
2026-06-08 07:20:00,405,0
2026-06-08 07:20:00,406,0
2026-06-08 07:20:00,407,0
2026-06-08 07:20:00,408,22
2026-06-08 07:20:00,409,1.898682
2026-06-08 07:20:00,410,20.718456
2026-06-08 07:20:00,411,20.602558
2026-06-08 07:20:00,412,0
2026-06-08 07:20:00,413,3.897346
2026-06-08 07:20:00,414,0
2026-06-08 07:20:00,415,944.369873
2026-06-08 07:20:00,416,400.308228
2026-06-08 07:20:00,417,0
2026-06-08 07:20:00,418,215.535156
2026-06-08 07:20:00,419,480.996338
2026-06-08 07:20:00,420,850.634644
2026-06-08 07:20:00,421,87.984863
2026-06-08 07:20:00,422,905.74408
2026-06-08 07:20:00,423,2.680038
2026-06-08 07:20:00,424,5.194733
2026-06-08 07:20:00,425,1.65152
2026-06-08 07:20:00,426,7.916092
2026-06-08 07:20:00,427,31.236877
2026-06-08 07:20:00,428,4.919144
2026-06-08 07:20:00,429,6.57756
2026-06-08 07:20:00,430,17.148102
2026-06-08 07:20:00,431,0
2026-06-08 07:20:00,432,0
2026-06-08 07:20:00,433,0
2026-06-08 07:20:00,434,33.939758
2026-06-08 07:20:00,435,8.996368
2026-06-08 07:20:00,436,9.154449
2026-06-08 07:20:00,437,115
2026-06-08 07:20:00,438,115
2026-06-08 07:20:00,439,186
2026-06-08 07:20:00,440,115
2026-06-08 07:20:00,441,115
2026-06-08 07:20:00,442,186
2026-06-08 07:20:00,443,62.814789
2026-06-08 07:20:00,444,7.531738
2026-06-08 07:20:00,445,13.209991
2026-06-08 07:20:00,446,187.896362
2026-06-08 07:20:00,447,187.896362
2026-06-08 07:20:00,448,204
2026-06-08 07:20:00,449,187.896362
2026-06-08 07:20:00,450,187.896362
2026-06-08 07:20:00,451,204
2026-06-08 07:20:00,452,190
2026-06-08 07:20:00,453,190
2026-06-08 07:20:00,454,190
2026-06-08 07:20:00,455,139.51355
2026-06-08 07:20:00,456,138.505646
2026-06-08 07:20:00,457,77.490112
2026-06-08 07:20:00,458,74.924927
2026-06-08 07:20:00,459,157.756256
2026-06-08 07:20:00,460,20.335999
2026-06-08 07:20:00,461,38
2026-06-08 07:20:00,462,0
2026-06-08 07:20:00,463,15.138397
2026-06-08 07:20:00,464,13.345032
2026-06-08 07:20:00,465,986.838806
2026-06-08 07:20:00,466,0
2026-06-08 07:20:00,467,971.550781
2026-06-08 07:20:00,468,0
2026-06-08 07:20:00,470,0
2026-06-08 07:20:00,471,979.131348
2026-06-08 07:20:00,472,0
2026-06-08 07:20:00,473,0
2026-06-08 07:20:00,474,48.474365
2026-06-08 07:20:00,475,55.9823
2026-06-08 07:20:00,476,9.115601
2026-06-08 07:20:00,477,0
2026-06-08 07:20:00,478,0
2026-06-08 07:20:00,479,1422.300293
2026-06-08 07:20:00,480,1427.005493
2026-06-08 07:20:00,481,15.844788
2026-06-08 07:20:00,482,32.82843
2026-06-08 07:20:00,570,0
2026-06-08 07:20:00,571,0
2026-06-08 07:20:00,572,0
2026-06-08 07:20:00,573,0
2026-06-08 07:20:00,574,0
2026-06-08 07:20:00,575,0
2026-06-08 07:20:00,576,0
2026-06-08 07:20:00,577,0
2026-06-08 07:20:00,578,0
2026-06-08 07:20:00,579,0
2026-06-08 07:20:00,580,0
2026-06-08 07:20:00,581,0
2026-06-08 07:20:00,582,0
2026-06-08 07:20:00,583,0
2026-06-08 07:20:00,584,0
2026-06-08 07:20:00,585,0
2026-06-08 07:20:00,586,0
2026-06-08 07:20:00,587,0
2026-06-08 07:20:00,588,0
2026-06-08 07:20:00,589,0
2026-06-08 07:20:00,590,0
2026-06-08 07:20:00,591,0
2026-06-08 07:20:00,592,0
2026-06-08 07:20:00,593,0
2026-06-08 07:20:00,594,0
2026-06-08 07:20:00,595,0
2026-06-08 07:20:00,596,0
2026-06-08 07:20:00,597,0
2026-06-08 07:20:00,598,0
2026-06-08 07:20:00,599,0
2026-06-08 07:20:00,600,0
2026-06-08 07:20:00,601,0
2026-06-08 07:20:00,602,0
2026-06-08 07:20:00,603,0
2026-06-08 07:25:00,2,50
2026-06-08 07:25:00,3,0
2026-06-08 07:25:00,4,0
2026-06-08 07:25:00,5,446.213379
2026-06-08 07:25:00,6,81.643127
2026-06-08 07:25:00,7,439.610962
2026-06-08 07:25:00,8,450.960968
2026-06-08 07:25:00,9,67.5578
2026-06-08 07:25:00,10,0
2026-06-08 07:25:00,11,458.308594
2026-06-08 07:25:00,13,75.747955
2026-06-08 07:25:00,14,200.695526
2026-06-08 07:25:00,15,505.540649
2026-06-08 07:25:00,16,473.055115
2026-06-08 07:25:00,17,434.817078
2026-06-08 07:25:00,18,458.645874
2026-06-08 07:25:00,19,5.475021
2026-06-08 07:25:00,20,0
2026-06-08 07:25:00,21,467.18042
2026-06-08 07:25:00,22,0
2026-06-08 07:25:00,23,192
2026-06-08 07:25:00,24,165
2026-06-08 07:25:00,27,0
2026-06-08 07:25:00,28,0
2026-06-08 07:25:00,29,0
2026-06-08 07:25:00,31,988.769226
2026-06-08 07:25:00,32,992.967285
2026-06-08 07:25:00,33,7.425781
2026-06-08 07:25:00,35,5.596252
2026-06-08 07:25:00,36,15.506943
2026-06-08 07:25:00,37,0
2026-06-08 07:25:00,38,477.988159
2026-06-08 07:25:00,39,0
2026-06-08 07:25:00,40,477.814575
2026-06-08 07:25:00,41,476.996277
2026-06-08 07:25:00,42,463
2026-06-08 07:25:00,43,4.852448
2026-06-08 07:25:00,44,3.021332
2026-06-08 07:25:00,45,8.199951
2026-06-08 07:25:00,46,2.048553
2026-06-08 07:25:00,47,5.596299
2026-06-08 07:25:00,48,0
2026-06-08 07:25:00,49,3.650787
2026-06-08 07:25:00,50,3.507721
2026-06-08 07:25:00,51,30.28772
2026-06-08 07:25:00,52,475
2026-06-08 07:25:00,53,476
2026-06-08 07:25:00,54,447.385986
2026-06-08 07:25:00,55,0
2026-06-08 07:25:00,56,0
2026-06-08 07:25:00,57,57.240479
2026-06-08 07:25:00,58,480
2026-06-08 07:25:00,59,469
2026-06-08 07:25:00,60,974.986328
2026-06-08 07:25:00,61,976
2026-06-08 07:25:00,62,41.7052
2026-06-08 07:25:00,63,44.755226
2026-06-08 07:25:00,64,0
2026-06-08 07:25:00,65,0
2026-06-08 07:25:00,66,0
2026-06-08 07:25:00,67,0
2026-06-08 07:25:00,68,0
2026-06-08 07:25:00,69,86.853271
2026-06-08 07:25:00,70,0
2026-06-08 07:25:00,71,2.894623
2026-06-08 07:25:00,72,0
2026-06-08 07:25:00,73,11.409485
2026-06-08 07:25:00,74,0
2026-06-08 07:25:00,75,0
2026-06-08 07:25:00,76,84.872498
2026-06-08 07:25:00,77,0
2026-06-08 07:25:00,78,349.989685
2026-06-08 07:25:00,81,228.632446
2026-06-08 07:25:00,82,85.683777
2026-06-08 07:25:00,83,450
2026-06-08 07:25:00,84,476.996277
2026-06-08 07:25:00,85,86.011719
2026-06-08 07:25:00,86,1002
2026-06-08 07:25:00,87,0
2026-06-08 07:25:00,88,0
2026-06-08 07:25:00,89,11.487305
2026-06-08 07:25:00,90,3.869904
2026-06-08 07:25:00,91,4.5047
2026-06-08 07:25:00,92,6.491211
2026-06-08 07:25:00,93,5.25708
2026-06-08 07:25:00,94,5.534058
2026-06-08 07:25:00,95,47.374512
2026-06-08 07:25:00,96,3.161499
2026-06-08 07:25:00,97,0
2026-06-08 07:25:00,98,0
2026-06-08 07:25:00,99,0
2026-06-08 07:25:00,100,0.964996
2026-06-08 07:25:00,101,0.484329
2026-06-08 07:25:00,102,2.725914
2026-06-08 07:25:00,103,843.389038
2026-06-08 07:25:00,104,923.200073
2026-06-08 07:25:00,105,0
2026-06-08 07:25:00,106,0
2026-06-08 07:25:00,107,66.024353
2026-06-08 07:25:00,108,73.644531
2026-06-08 07:25:00,109,0
2026-06-08 07:25:00,110,0
2026-06-08 07:25:00,111,0
2026-06-08 07:25:00,112,0
2026-06-08 07:25:00,113,0
2026-06-08 07:25:00,114,0
2026-06-08 07:25:00,115,0
2026-06-08 07:25:00,116,0
2026-06-08 07:25:00,117,0
2026-06-08 07:25:00,118,0
2026-06-08 07:25:00,119,0
2026-06-08 07:25:00,120,0
2026-06-08 07:25:00,121,0
2026-06-08 07:25:00,122,0
2026-06-08 07:25:00,123,0
2026-06-08 07:25:00,124,0
2026-06-08 07:25:00,125,47.387695
2026-06-08 07:25:00,126,0
2026-06-08 07:25:00,127,4.899902
2026-06-08 07:25:00,128,5.46936
2026-06-08 07:25:00,130,0
2026-06-08 07:25:00,131,0
2026-06-08 07:25:00,132,571
2026-06-08 07:25:00,133,4.865631
2026-06-08 07:25:00,134,20.255936
2026-06-08 07:25:00,135,1.499405
2026-06-08 07:25:00,136,11
2026-06-08 07:25:00,137,1003.375366
2026-06-08 07:25:00,138,1001.251221
2026-06-08 07:25:00,139,983.008789
2026-06-08 07:25:00,140,982.445129
2026-06-08 07:25:00,141,0
2026-06-08 07:25:00,142,970.057861
2026-06-08 07:25:00,143,0
2026-06-08 07:25:00,144,278.897156
2026-06-08 07:25:00,146,148.041672
2026-06-08 07:25:00,147,133.448685
2026-06-08 07:25:00,148,157.34346
2026-06-08 07:25:00,149,7.767578
2026-06-08 07:25:00,150,15.199585
2026-06-08 07:25:00,151,16.874268
2026-06-08 07:25:00,152,172.5
2026-06-08 07:25:00,153,172.5
2026-06-08 07:25:00,154,180
2026-06-08 07:25:00,155,169
2026-06-08 07:25:00,156,169
2026-06-08 07:25:00,157,183
2026-06-08 07:25:00,158,0.892975
2026-06-08 07:25:00,159,1.140549
2026-06-08 07:25:00,160,3.872345
2026-06-08 07:25:00,161,0
2026-06-08 07:25:00,162,0
2026-06-08 07:25:00,163,0
2026-06-08 07:25:00,164,0
2026-06-08 07:25:00,165,0
2026-06-08 07:25:00,166,0
2026-06-08 07:25:00,167,14.668808
2026-06-08 07:25:00,168,141.003906
2026-06-08 07:25:00,169,70.5
2026-06-08 07:25:00,170,4.665527
2026-06-08 07:25:00,171,638.004639
2026-06-08 07:25:00,172,0
2026-06-08 07:25:00,173,0
2026-06-08 07:25:00,174,35.453979
2026-06-08 07:25:00,175,44.811035
2026-06-08 07:25:00,178,1.811646
2026-06-08 07:25:00,179,6.280701
2026-06-08 07:25:00,180,16.093384
2026-06-08 07:25:00,181,6.848969
2026-06-08 07:25:00,182,7.637878
2026-06-08 07:25:00,183,37.800842
2026-06-08 07:25:00,184,0
2026-06-08 07:25:00,185,0
2026-06-08 07:25:00,186,0
2026-06-08 07:25:00,187,162.064728
2026-06-08 07:25:00,188,7.526611
2026-06-08 07:25:00,189,108
2026-06-08 07:25:00,190,264.399994
2026-06-08 07:25:00,191,0
2026-06-08 07:25:00,192,0
2026-06-08 07:25:00,193,0
2026-06-08 07:25:00,194,3.201385
2026-06-08 07:25:00,195,3.552353
2026-06-08 07:25:00,196,85.967575
2026-06-08 07:25:00,197,0
2026-06-08 07:25:00,198,0
2026-06-08 07:25:00,199,0
2026-06-08 07:25:00,200,0
2026-06-08 07:25:00,201,0
2026-06-08 07:25:00,202,0
2026-06-08 07:25:00,203,999.075439
2026-06-08 07:25:00,204,1000
2026-06-08 07:25:00,205,1.473511
2026-06-08 07:25:00,206,1.747612
2026-06-08 07:25:00,207,0
2026-06-08 07:25:00,208,0
2026-06-08 07:25:00,209,0
2026-06-08 07:25:00,210,30.826813
2026-06-08 07:25:00,211,0.819489
2026-06-08 07:25:00,212,1410
2026-06-08 07:25:00,213,1412
2026-06-08 07:25:00,214,0
2026-06-08 07:25:00,215,8.542114
2026-06-08 07:25:00,216,4.971436
2026-06-08 07:25:00,217,6.802612
2026-06-08 07:25:00,218,11.306209
2026-06-08 07:25:00,219,11.306209
2026-06-08 07:25:00,220,13.620934
2026-06-08 07:25:00,221,34.550861
2026-06-08 07:25:00,222,26.110107
2026-06-08 07:25:00,223,25.888184
2026-06-08 07:25:00,224,0
2026-06-08 07:25:00,225,0
2026-06-08 07:25:00,226,0
2026-06-08 07:25:00,227,170.221924
2026-06-08 07:25:00,228,101.751755
2026-06-08 07:25:00,229,60
2026-06-08 07:25:00,230,1.32843
2026-06-08 07:25:00,231,60
2026-06-08 07:25:00,232,60
2026-06-08 07:25:00,233,60
2026-06-08 07:25:00,234,132.5
2026-06-08 07:25:00,235,66.984772
2026-06-08 07:25:00,236,66.971039
2026-06-08 07:25:00,237,0
2026-06-08 07:25:00,238,90
2026-06-08 07:25:00,239,0.431824
2026-06-08 07:25:00,240,27.934265
2026-06-08 07:25:00,241,0.314331
2026-06-08 07:25:00,242,1.565552
2026-06-08 07:25:00,245,9.201889
2026-06-08 07:25:00,246,2.485367
2026-06-08 07:25:00,247,213.525177
2026-06-08 07:25:00,248,106.474823
2026-06-08 07:25:00,249,0
2026-06-08 07:25:00,250,0
2026-06-08 07:25:00,251,0
2026-06-08 07:25:00,254,56.021362
2026-06-08 07:25:00,255,7.03183
2026-06-08 07:25:00,256,99.004486
2026-06-08 07:25:00,257,0
2026-06-08 07:25:00,258,99.004486
2026-06-08 07:25:00,259,130
2026-06-08 07:25:00,260,0
2026-06-08 07:25:00,261,0
2026-06-08 07:25:00,262,113.376953
2026-06-08 07:25:00,263,118.393738
2026-06-08 07:25:00,264,65.051392
2026-06-08 07:25:00,265,4.568604
2026-06-08 07:25:00,266,148.677002
2026-06-08 07:25:00,267,62.005737
2026-06-08 07:25:00,268,129.707336
2026-06-08 07:25:00,269,77.410828
2026-06-08 07:25:00,270,223.853882
2026-06-08 07:25:00,271,81.427063
2026-06-08 07:25:00,272,297.946014
2026-06-08 07:25:00,273,139.009827
2026-06-08 07:25:00,274,150
2026-06-08 07:25:00,275,113
2026-06-08 07:25:00,276,280.466675
2026-06-08 07:25:00,277,282.097809
2026-06-08 07:25:00,278,276.475464
2026-06-08 07:25:00,279,0
2026-06-08 07:25:00,280,0
2026-06-08 07:25:00,281,193.100662
2026-06-08 07:25:00,282,193.100662
2026-06-08 07:25:00,283,203.584564
2026-06-08 07:25:00,287,11.516465
2026-06-08 07:25:00,288,10.740074
2026-06-08 07:25:00,289,2.67922
2026-06-08 07:25:00,290,9.93019
2026-06-08 07:25:00,291,9.905699
2026-06-08 07:25:00,292,51.280273
2026-06-08 07:25:00,293,5.410889
2026-06-08 07:25:00,294,8.330017
2026-06-08 07:25:00,295,20.270935
2026-06-08 07:25:00,296,16.099792
2026-06-08 07:25:00,297,241.770691
2026-06-08 07:25:00,298,97.085663
2026-06-08 07:25:00,299,0
2026-06-08 07:25:00,300,0
2026-06-08 07:25:00,301,0
2026-06-08 07:25:00,302,8.163315
2026-06-08 07:25:00,303,9.565262
2026-06-08 07:25:00,304,4.529709
2026-06-08 07:25:00,305,15.265961
2026-06-08 07:25:00,306,5.227814
2026-06-08 07:25:00,307,22.196106
2026-06-08 07:25:00,308,138.425842
2026-06-08 07:25:00,309,69.301453
2026-06-08 07:25:00,310,8.355957
2026-06-08 07:25:00,311,21.402618
2026-06-08 07:25:00,312,0
2026-06-08 07:25:00,313,0
2026-06-08 07:25:00,314,0
2026-06-08 07:25:00,315,0
2026-06-08 07:25:00,316,7.68457
2026-06-08 07:25:00,317,22.943817
2026-06-08 07:25:00,318,7.867676
2026-06-08 07:25:00,319,5.227814
2026-06-08 07:25:00,320,5.41095
2026-06-08 07:25:00,321,17.816711
2026-06-08 07:25:00,322,5.369995
2026-06-08 07:25:00,323,3.914948
2026-06-08 07:25:00,324,2.472321
2026-06-08 07:25:00,325,8.883057
2026-06-08 07:25:00,326,72.371887
2026-06-08 07:25:00,327,2.436829
2026-06-08 07:25:00,328,76.577744
2026-06-08 07:25:00,329,5.307495
2026-06-08 07:25:00,330,8.741638
2026-06-08 07:25:00,331,38.096649
2026-06-08 07:25:00,332,221.011993
2026-06-08 07:25:00,333,75.90625
2026-06-08 07:25:00,334,207.00705
2026-06-08 07:25:00,335,23.831902
2026-06-08 07:25:00,336,24.015015
2026-06-08 07:25:00,337,2.652058
2026-06-08 07:25:00,338,0
2026-06-08 07:25:00,339,0
2026-06-08 07:25:00,340,0
2026-06-08 07:25:00,341,3.01828
2026-06-08 07:25:00,342,2.23243
2026-06-08 07:25:00,343,3.575245
2026-06-08 07:25:00,344,119.995728
2026-06-08 07:25:00,345,119.995728
2026-06-08 07:25:00,346,122
2026-06-08 07:25:00,347,7.338867
2026-06-08 07:25:00,348,2.637115
2026-06-08 07:25:00,349,31.249054
2026-06-08 07:25:00,350,122
2026-06-08 07:25:00,351,122
2026-06-08 07:25:00,352,136
2026-06-08 07:25:00,353,43.485046
2026-06-08 07:25:00,354,43.656738
2026-06-08 07:25:00,355,7.101257
2026-06-08 07:25:00,356,2.128006
2026-06-08 07:25:00,357,0
2026-06-08 07:25:00,358,0
2026-06-08 07:25:00,359,569.502869
2026-06-08 07:25:00,360,67.916748
2026-06-08 07:25:00,361,1.908142
2026-06-08 07:25:00,362,3.625717
2026-06-08 07:25:00,363,4.745148
2026-06-08 07:25:00,364,2.999313
2026-06-08 07:25:00,365,0
2026-06-08 07:25:00,366,0
2026-06-08 07:25:00,367,629.305725
2026-06-08 07:25:00,368,819
2026-06-08 07:25:00,369,0
2026-06-08 07:25:00,370,1.850525
2026-06-08 07:25:00,371,4.002014
2026-06-08 07:25:00,372,7.633301
2026-06-08 07:25:00,373,0
2026-06-08 07:25:00,374,0
2026-06-08 07:25:00,375,0
2026-06-08 07:25:00,376,0
2026-06-08 07:25:00,377,31.596436
2026-06-08 07:25:00,378,133.915817
2026-06-08 07:25:00,380,32.618683
2026-06-08 07:25:00,381,88.843842
2026-06-08 07:25:00,382,0
2026-06-08 07:25:00,383,122.450958
2026-06-08 07:25:00,384,0
2026-06-08 07:25:00,385,0
2026-06-08 07:25:00,386,0
2026-06-08 07:25:00,387,0
2026-06-08 07:25:00,388,76.96875
2026-06-08 07:25:00,389,29.578125
2026-06-08 07:25:00,390,137.882812
2026-06-08 07:25:00,391,34.429688
2026-06-08 07:25:00,392,24
2026-06-08 07:25:00,393,1.763649
2026-06-08 07:25:00,394,0
2026-06-08 07:25:00,395,0
2026-06-08 07:25:00,396,0
2026-06-08 07:25:00,397,0
2026-06-08 07:25:00,398,0
2026-06-08 07:25:00,399,0
2026-06-08 07:25:00,400,0
2026-06-08 07:25:00,401,0
2026-06-08 07:25:00,402,0
2026-06-08 07:25:00,403,0
2026-06-08 07:25:00,404,0
2026-06-08 07:25:00,405,0
2026-06-08 07:25:00,406,0
2026-06-08 07:25:00,407,0
2026-06-08 07:25:00,408,22
2026-06-08 07:25:00,409,1.898682
2026-06-08 07:25:00,410,20.35227
2026-06-08 07:25:00,411,20.431179
2026-06-08 07:25:00,412,0
2026-06-08 07:25:00,413,3.897346
2026-06-08 07:25:00,414,0
2026-06-08 07:25:00,415,958
2026-06-08 07:25:00,416,404.657104
2026-06-08 07:25:00,417,0
2026-06-08 07:25:00,418,215.321533
2026-06-08 07:25:00,419,482.001465
2026-06-08 07:25:00,420,850.634644
2026-06-08 07:25:00,421,87.984863
2026-06-08 07:25:00,422,946.689087
2026-06-08 07:25:00,423,2.680038
2026-06-08 07:25:00,424,5.194733
2026-06-08 07:25:00,425,1.65152
2026-06-08 07:25:00,426,7.916092
2026-06-08 07:25:00,427,31.236877
2026-06-08 07:25:00,428,4.919144
2026-06-08 07:25:00,429,6.57756
2026-06-08 07:25:00,430,17.148102
2026-06-08 07:25:00,431,0
2026-06-08 07:25:00,432,0
2026-06-08 07:25:00,433,0
2026-06-08 07:25:00,434,33.832939
2026-06-08 07:25:00,435,14.845543
2026-06-08 07:25:00,436,9.479172
2026-06-08 07:25:00,437,115
2026-06-08 07:25:00,438,115
2026-06-08 07:25:00,439,186
2026-06-08 07:25:00,440,115
2026-06-08 07:25:00,441,115
2026-06-08 07:25:00,442,186
2026-06-08 07:25:00,443,63.173676
2026-06-08 07:25:00,444,7.531738
2026-06-08 07:25:00,445,31.847046
2026-06-08 07:25:00,446,187.896362
2026-06-08 07:25:00,447,187.896362
2026-06-08 07:25:00,448,204
2026-06-08 07:25:00,449,187.896362
2026-06-08 07:25:00,450,187.896362
2026-06-08 07:25:00,451,204
2026-06-08 07:25:00,452,190
2026-06-08 07:25:00,453,190
2026-06-08 07:25:00,454,190
2026-06-08 07:25:00,455,208.572144
2026-06-08 07:25:00,456,208.273254
2026-06-08 07:25:00,457,77.298706
2026-06-08 07:25:00,458,76.260864
2026-06-08 07:25:00,459,182.363342
2026-06-08 07:25:00,460,20.335999
2026-06-08 07:25:00,461,38
2026-06-08 07:25:00,462,0
2026-06-08 07:25:00,463,15.138397
2026-06-08 07:25:00,464,13.345032
2026-06-08 07:25:00,465,986.838806
2026-06-08 07:25:00,466,0
2026-06-08 07:25:00,467,972.429688
2026-06-08 07:25:00,468,0
2026-06-08 07:25:00,470,0
2026-06-08 07:25:00,471,979.131348
2026-06-08 07:25:00,472,0
2026-06-08 07:25:00,473,0
2026-06-08 07:25:00,474,48.474365
2026-06-08 07:25:00,475,55.9823
2026-06-08 07:25:00,476,9.115601
2026-06-08 07:25:00,477,0
2026-06-08 07:25:00,478,0
2026-06-08 07:25:00,479,1419.653687
2026-06-08 07:25:00,480,1425.90271
2026-06-08 07:25:00,481,15.844788
2026-06-08 07:25:00,482,32.82843
2026-06-08 07:25:00,570,0
2026-06-08 07:25:00,571,0
2026-06-08 07:25:00,572,0
2026-06-08 07:25:00,573,0
2026-06-08 07:25:00,574,0
2026-06-08 07:25:00,575,0
2026-06-08 07:25:00,576,0
2026-06-08 07:25:00,577,0
2026-06-08 07:25:00,578,0
2026-06-08 07:25:00,579,0
2026-06-08 07:25:00,580,0
2026-06-08 07:25:00,581,0
2026-06-08 07:25:00,582,0
2026-06-08 07:25:00,583,0
2026-06-08 07:25:00,584,0
2026-06-08 07:25:00,585,0
2026-06-08 07:25:00,586,0
2026-06-08 07:25:00,587,0
2026-06-08 07:25:00,588,0
2026-06-08 07:25:00,589,0
2026-06-08 07:25:00,590,0
2026-06-08 07:25:00,591,0
2026-06-08 07:25:00,592,0
2026-06-08 07:25:00,593,0
2026-06-08 07:25:00,594,0
2026-06-08 07:25:00,595,0
2026-06-08 07:25:00,596,0
2026-06-08 07:25:00,597,0
2026-06-08 07:25:00,598,0
2026-06-08 07:25:00,599,0
2026-06-08 07:25:00,600,0
2026-06-08 07:25:00,601,0
2026-06-08 07:25:00,602,0
2026-06-08 07:25:00,603,0
2026-06-08 07:30:00,2,50
2026-06-08 07:30:00,3,0
2026-06-08 07:30:00,4,0
2026-06-08 07:30:00,5,452.263123
2026-06-08 07:30:00,6,81.643127
2026-06-08 07:30:00,7,451.057312
2026-06-08 07:30:00,8,460.299255
2026-06-08 07:30:00,9,67.5578
2026-06-08 07:30:00,10,0
2026-06-08 07:30:00,11,460.322998
2026-06-08 07:30:00,13,75.747955
2026-06-08 07:30:00,14,200.695526
2026-06-08 07:30:00,15,501.709747
2026-06-08 07:30:00,16,465.410278
2026-06-08 07:30:00,17,446.470764
2026-06-08 07:30:00,18,464.427979
2026-06-08 07:30:00,19,5.520798
2026-06-08 07:30:00,20,0
2026-06-08 07:30:00,21,468.004395
2026-06-08 07:30:00,22,0
2026-06-08 07:30:00,23,192
2026-06-08 07:30:00,24,165
2026-06-08 07:30:00,27,0
2026-06-08 07:30:00,28,0
2026-06-08 07:30:00,29,0
2026-06-08 07:30:00,31,989.829773
2026-06-08 07:30:00,32,996.104858
2026-06-08 07:30:00,33,7.425781
2026-06-08 07:30:00,35,5.596252
2026-06-08 07:30:00,36,15.506943
2026-06-08 07:30:00,37,0
2026-06-08 07:30:00,38,473
2026-06-08 07:30:00,39,0
2026-06-08 07:30:00,40,477.839417
2026-06-08 07:30:00,41,471
2026-06-08 07:30:00,42,463
2026-06-08 07:30:00,43,4.852448
2026-06-08 07:30:00,44,3.021332
2026-06-08 07:30:00,45,8.199951
2026-06-08 07:30:00,46,2.048553
2026-06-08 07:30:00,47,5.596299
2026-06-08 07:30:00,48,0
2026-06-08 07:30:00,49,3.650787
2026-06-08 07:30:00,50,3.507721
2026-06-08 07:30:00,51,30.28772
2026-06-08 07:30:00,52,470
2026-06-08 07:30:00,53,471
2026-06-08 07:30:00,54,442
2026-06-08 07:30:00,55,0
2026-06-08 07:30:00,56,0
2026-06-08 07:30:00,57,57.240479
2026-06-08 07:30:00,58,475
2026-06-08 07:30:00,59,464
2026-06-08 07:30:00,60,970
2026-06-08 07:30:00,61,976
2026-06-08 07:30:00,62,41.674438
2026-06-08 07:30:00,63,44.930569
2026-06-08 07:30:00,64,0
2026-06-08 07:30:00,65,0
2026-06-08 07:30:00,66,0
2026-06-08 07:30:00,67,0
2026-06-08 07:30:00,68,0
2026-06-08 07:30:00,69,86.853271
2026-06-08 07:30:00,70,0
2026-06-08 07:30:00,71,2.894623
2026-06-08 07:30:00,72,0
2026-06-08 07:30:00,73,11.409485
2026-06-08 07:30:00,74,0
2026-06-08 07:30:00,75,0
2026-06-08 07:30:00,76,84.872498
2026-06-08 07:30:00,77,0
2026-06-08 07:30:00,78,349.989685
2026-06-08 07:30:00,81,227.777954
2026-06-08 07:30:00,82,85.683777
2026-06-08 07:30:00,83,450
2026-06-08 07:30:00,84,476.996277
2026-06-08 07:30:00,85,86.011719
2026-06-08 07:30:00,86,1002
2026-06-08 07:30:00,87,0
2026-06-08 07:30:00,88,0
2026-06-08 07:30:00,89,11.487305
2026-06-08 07:30:00,90,3.869904
2026-06-08 07:30:00,91,4.5047
2026-06-08 07:30:00,92,6.491211
2026-06-08 07:30:00,93,5.25708
2026-06-08 07:30:00,94,5.534058
2026-06-08 07:30:00,95,47.374512
2026-06-08 07:30:00,96,3.161499
2026-06-08 07:30:00,97,0
2026-06-08 07:30:00,98,0
2026-06-08 07:30:00,99,0
2026-06-08 07:30:00,100,0.964996
2026-06-08 07:30:00,101,0.484329
2026-06-08 07:30:00,102,2.725914
2026-06-08 07:30:00,103,802.198242
2026-06-08 07:30:00,104,923.71521
2026-06-08 07:30:00,105,0
2026-06-08 07:30:00,106,0
2026-06-08 07:30:00,107,66.216614
2026-06-08 07:30:00,108,73.591125
2026-06-08 07:30:00,109,0
2026-06-08 07:30:00,110,0
2026-06-08 07:30:00,111,0
2026-06-08 07:30:00,112,0
2026-06-08 07:30:00,113,0
2026-06-08 07:30:00,114,0
2026-06-08 07:30:00,115,0
2026-06-08 07:30:00,116,0
2026-06-08 07:30:00,117,0
2026-06-08 07:30:00,118,0
2026-06-08 07:30:00,119,0
2026-06-08 07:30:00,120,0
2026-06-08 07:30:00,121,0
2026-06-08 07:30:00,122,0
2026-06-08 07:30:00,123,0
2026-06-08 07:30:00,124,0
2026-06-08 07:30:00,125,47.387695
2026-06-08 07:30:00,126,0
2026-06-08 07:30:00,127,4.899902
2026-06-08 07:30:00,128,5.46936
2026-06-08 07:30:00,130,0
2026-06-08 07:30:00,131,0
2026-06-08 07:30:00,132,571
2026-06-08 07:30:00,133,4.865631
2026-06-08 07:30:00,134,20.255936
2026-06-08 07:30:00,135,1.499405
2026-06-08 07:30:00,136,11
2026-06-08 07:30:00,137,1007.843262
2026-06-08 07:30:00,138,1001.251221
2026-06-08 07:30:00,139,983.671997
2026-06-08 07:30:00,140,983.771423
2026-06-08 07:30:00,141,0
2026-06-08 07:30:00,142,971.32666
2026-06-08 07:30:00,143,0
2026-06-08 07:30:00,144,278.173248
2026-06-08 07:30:00,146,132.699829
2026-06-08 07:30:00,147,102.965393
2026-06-08 07:30:00,148,119.083916
2026-06-08 07:30:00,149,7.767578
2026-06-08 07:30:00,150,15.199585
2026-06-08 07:30:00,151,16.874268
2026-06-08 07:30:00,152,172.5
2026-06-08 07:30:00,153,172.5
2026-06-08 07:30:00,154,180
2026-06-08 07:30:00,155,169
2026-06-08 07:30:00,156,169
2026-06-08 07:30:00,157,183
2026-06-08 07:30:00,158,0.892975
2026-06-08 07:30:00,159,1.140549
2026-06-08 07:30:00,160,3.872345
2026-06-08 07:30:00,161,0
2026-06-08 07:30:00,162,0
2026-06-08 07:30:00,163,0
2026-06-08 07:30:00,164,0
2026-06-08 07:30:00,165,0
2026-06-08 07:30:00,166,0
2026-06-08 07:30:00,167,15.177414
2026-06-08 07:30:00,168,141.003906
2026-06-08 07:30:00,169,70.5
2026-06-08 07:30:00,170,4.665527
2026-06-08 07:30:00,171,638.004639
2026-06-08 07:30:00,172,0
2026-06-08 07:30:00,173,0
2026-06-08 07:30:00,174,35.453979
2026-06-08 07:30:00,175,44.811035
2026-06-08 07:30:00,178,1.811646
2026-06-08 07:30:00,179,6.280701
2026-06-08 07:30:00,180,16.093384
2026-06-08 07:30:00,181,6.848969
2026-06-08 07:30:00,182,7.637878
2026-06-08 07:30:00,183,37.800842
2026-06-08 07:30:00,184,0
2026-06-08 07:30:00,185,0
2026-06-08 07:30:00,186,0
2026-06-08 07:30:00,187,162.064728
2026-06-08 07:30:00,188,7.526611
2026-06-08 07:30:00,189,108
2026-06-08 07:30:00,190,264.399994
2026-06-08 07:30:00,191,0
2026-06-08 07:30:00,192,0
2026-06-08 07:30:00,193,0
2026-06-08 07:30:00,194,3.201385
2026-06-08 07:30:00,195,3.552353
2026-06-08 07:30:00,196,85.967575
2026-06-08 07:30:00,197,0
2026-06-08 07:30:00,198,0
2026-06-08 07:30:00,199,0
2026-06-08 07:30:00,200,0
2026-06-08 07:30:00,201,0
2026-06-08 07:30:00,202,0
2026-06-08 07:30:00,203,999.075439
2026-06-08 07:30:00,204,1000
2026-06-08 07:30:00,205,1.473511
2026-06-08 07:30:00,206,1.747612
2026-06-08 07:30:00,207,0
2026-06-08 07:30:00,208,0
2026-06-08 07:30:00,209,0
2026-06-08 07:30:00,210,30.837341
2026-06-08 07:30:00,211,0.819489
2026-06-08 07:30:00,212,1410
2026-06-08 07:30:00,213,1412
2026-06-08 07:30:00,214,0
2026-06-08 07:30:00,215,8.542114
2026-06-08 07:30:00,216,4.971436
2026-06-08 07:30:00,217,6.802612
2026-06-08 07:30:00,218,11.306209
2026-06-08 07:30:00,219,11.306209
2026-06-08 07:30:00,220,13.620934
2026-06-08 07:30:00,221,34.550861
2026-06-08 07:30:00,222,26.110107
2026-06-08 07:30:00,223,25.888184
2026-06-08 07:30:00,224,0
2026-06-08 07:30:00,225,0
2026-06-08 07:30:00,226,0
2026-06-08 07:30:00,227,170.581696
2026-06-08 07:30:00,228,101.639603
2026-06-08 07:30:00,229,60
2026-06-08 07:30:00,230,1.32843
2026-06-08 07:30:00,231,60
2026-06-08 07:30:00,232,60
2026-06-08 07:30:00,233,60
2026-06-08 07:30:00,234,132.5
2026-06-08 07:30:00,235,66.984772
2026-06-08 07:30:00,236,66.971039
2026-06-08 07:30:00,237,0
2026-06-08 07:30:00,238,90
2026-06-08 07:30:00,239,0.431824
2026-06-08 07:30:00,240,27.940369
2026-06-08 07:30:00,241,0.314331
2026-06-08 07:30:00,242,1.565552
2026-06-08 07:30:00,245,9.201889
2026-06-08 07:30:00,246,2.485367
2026-06-08 07:30:00,247,213.525177
2026-06-08 07:30:00,248,106.474823
2026-06-08 07:30:00,249,0
2026-06-08 07:30:00,250,0
2026-06-08 07:30:00,251,0
2026-06-08 07:30:00,254,74.966034
2026-06-08 07:30:00,255,7.03183
2026-06-08 07:30:00,256,99.004486
2026-06-08 07:30:00,257,0
2026-06-08 07:30:00,258,99.004486
2026-06-08 07:30:00,259,130
2026-06-08 07:30:00,260,0
2026-06-08 07:30:00,261,0
2026-06-08 07:30:00,262,113.351562
2026-06-08 07:30:00,263,115.988831
2026-06-08 07:30:00,264,97.782471
2026-06-08 07:30:00,265,4.568604
2026-06-08 07:30:00,266,175.067871
2026-06-08 07:30:00,267,78.392212
2026-06-08 07:30:00,268,130.002747
2026-06-08 07:30:00,269,85
2026-06-08 07:30:00,270,224.131592
2026-06-08 07:30:00,271,81.427063
2026-06-08 07:30:00,272,296.205811
2026-06-08 07:30:00,273,138.786224
2026-06-08 07:30:00,274,150
2026-06-08 07:30:00,275,113
2026-06-08 07:30:00,276,290.375519
2026-06-08 07:30:00,277,280.466675
2026-06-08 07:30:00,278,279.172821
2026-06-08 07:30:00,279,0
2026-06-08 07:30:00,280,0
2026-06-08 07:30:00,281,187
2026-06-08 07:30:00,282,187
2026-06-08 07:30:00,283,200
2026-06-08 07:30:00,287,11.45848
2026-06-08 07:30:00,288,10.694906
2026-06-08 07:30:00,289,2.674184
2026-06-08 07:30:00,290,10.011673
2026-06-08 07:30:00,291,9.936599
2026-06-08 07:30:00,292,51.280273
2026-06-08 07:30:00,293,5.410889
2026-06-08 07:30:00,294,8.330017
2026-06-08 07:30:00,295,20.270935
2026-06-08 07:30:00,296,16.099792
2026-06-08 07:30:00,297,237.582031
2026-06-08 07:30:00,298,96.790848
2026-06-08 07:30:00,299,0
2026-06-08 07:30:00,300,0
2026-06-08 07:30:00,301,0
2026-06-08 07:30:00,302,8.163315
2026-06-08 07:30:00,303,9.565262
2026-06-08 07:30:00,304,4.529709
2026-06-08 07:30:00,305,15.265961
2026-06-08 07:30:00,306,5.227814
2026-06-08 07:30:00,307,22.196106
2026-06-08 07:30:00,308,137.998596
2026-06-08 07:30:00,309,68.843658
2026-06-08 07:30:00,310,8.355957
2026-06-08 07:30:00,311,21.402618
2026-06-08 07:30:00,312,0
2026-06-08 07:30:00,313,0
2026-06-08 07:30:00,314,0
2026-06-08 07:30:00,315,0
2026-06-08 07:30:00,316,7.68457
2026-06-08 07:30:00,317,22.943817
2026-06-08 07:30:00,318,7.867676
2026-06-08 07:30:00,319,5.227814
2026-06-08 07:30:00,320,5.41095
2026-06-08 07:30:00,321,17.816711
2026-06-08 07:30:00,322,5.369995
2026-06-08 07:30:00,323,3.914948
2026-06-08 07:30:00,324,2.472321
2026-06-08 07:30:00,325,8.883057
2026-06-08 07:30:00,326,72.505417
2026-06-08 07:30:00,327,2.436829
2026-06-08 07:30:00,328,102.690125
2026-06-08 07:30:00,329,5.307495
2026-06-08 07:30:00,330,8.741638
2026-06-08 07:30:00,331,53.355896
2026-06-08 07:30:00,332,221.011993
2026-06-08 07:30:00,333,139.061249
2026-06-08 07:30:00,334,207.00705
2026-06-08 07:30:00,335,24.480423
2026-06-08 07:30:00,336,24.228645
2026-06-08 07:30:00,337,2.652058
2026-06-08 07:30:00,338,0
2026-06-08 07:30:00,339,0
2026-06-08 07:30:00,340,0
2026-06-08 07:30:00,341,3.01828
2026-06-08 07:30:00,342,2.23243
2026-06-08 07:30:00,343,3.575245
2026-06-08 07:30:00,344,119.995728
2026-06-08 07:30:00,345,119.995728
2026-06-08 07:30:00,346,122
2026-06-08 07:30:00,347,7.338867
2026-06-08 07:30:00,348,2.637115
2026-06-08 07:30:00,349,31.249054
2026-06-08 07:30:00,350,122
2026-06-08 07:30:00,351,122
2026-06-08 07:30:00,352,136
2026-06-08 07:30:00,353,44.572266
2026-06-08 07:30:00,354,44.219421
2026-06-08 07:30:00,355,7.101257
2026-06-08 07:30:00,356,2.128006
2026-06-08 07:30:00,357,0
2026-06-08 07:30:00,358,0
2026-06-08 07:30:00,359,572.295349
2026-06-08 07:30:00,360,67.916748
2026-06-08 07:30:00,361,1.908142
2026-06-08 07:30:00,362,3.625717
2026-06-08 07:30:00,363,4.745148
2026-06-08 07:30:00,364,2.999313
2026-06-08 07:30:00,365,0
2026-06-08 07:30:00,366,0
2026-06-08 07:30:00,367,631.841064
2026-06-08 07:30:00,368,819
2026-06-08 07:30:00,369,0
2026-06-08 07:30:00,370,1.850525
2026-06-08 07:30:00,371,4.002014
2026-06-08 07:30:00,372,7.633301
2026-06-08 07:30:00,373,0
2026-06-08 07:30:00,374,0
2026-06-08 07:30:00,375,0
2026-06-08 07:30:00,376,0
2026-06-08 07:30:00,377,31.596436
2026-06-08 07:30:00,378,133.915817
2026-06-08 07:30:00,380,32.618683
2026-06-08 07:30:00,381,88.972015
2026-06-08 07:30:00,382,0
2026-06-08 07:30:00,383,122.244934
2026-06-08 07:30:00,384,0
2026-06-08 07:30:00,385,0
2026-06-08 07:30:00,386,0
2026-06-08 07:30:00,387,0
2026-06-08 07:30:00,388,76.96875
2026-06-08 07:30:00,389,29.578125
2026-06-08 07:30:00,390,137.882812
2026-06-08 07:30:00,391,34.429688
2026-06-08 07:30:00,392,24
2026-06-08 07:30:00,393,1.763649
2026-06-08 07:30:00,394,0
2026-06-08 07:30:00,395,0
2026-06-08 07:30:00,396,0
2026-06-08 07:30:00,397,0
2026-06-08 07:30:00,398,0
2026-06-08 07:30:00,399,0
2026-06-08 07:30:00,400,0
2026-06-08 07:30:00,401,0
2026-06-08 07:30:00,402,0
2026-06-08 07:30:00,403,0
2026-06-08 07:30:00,404,0
2026-06-08 07:30:00,405,0
2026-06-08 07:30:00,406,0
2026-06-08 07:30:00,407,0
2026-06-08 07:30:00,408,22
2026-06-08 07:30:00,409,1.898682
2026-06-08 07:30:00,410,20.492826
2026-06-08 07:30:00,411,20.650644
2026-06-08 07:30:00,412,0
2026-06-08 07:30:00,413,3.897346
2026-06-08 07:30:00,414,0
2026-06-08 07:30:00,415,958
2026-06-08 07:30:00,416,436.060669
2026-06-08 07:30:00,417,0
2026-06-08 07:30:00,418,215.449707
2026-06-08 07:30:00,419,483.796387
2026-06-08 07:30:00,420,846
2026-06-08 07:30:00,421,87.984863
2026-06-08 07:30:00,422,972.010742
2026-06-08 07:30:00,423,2.680038
2026-06-08 07:30:00,424,5.194733
2026-06-08 07:30:00,425,1.65152
2026-06-08 07:30:00,426,7.916092
2026-06-08 07:30:00,427,31.236877
2026-06-08 07:30:00,428,4.919144
2026-06-08 07:30:00,429,6.57756
2026-06-08 07:30:00,430,17.148102
2026-06-08 07:30:00,431,0
2026-06-08 07:30:00,432,0
2026-06-08 07:30:00,433,0
2026-06-08 07:30:00,434,33.884216
2026-06-08 07:30:00,435,15.084808
2026-06-08 07:30:00,436,11.363388
2026-06-08 07:30:00,437,115
2026-06-08 07:30:00,438,115
2026-06-08 07:30:00,439,186
2026-06-08 07:30:00,440,115
2026-06-08 07:30:00,441,115
2026-06-08 07:30:00,442,186
2026-06-08 07:30:00,443,63.340302
2026-06-08 07:30:00,444,7.531738
2026-06-08 07:30:00,445,32.295654
2026-06-08 07:30:00,446,187.896362
2026-06-08 07:30:00,447,187.896362
2026-06-08 07:30:00,448,204
2026-06-08 07:30:00,449,187.896362
2026-06-08 07:30:00,450,187.896362
2026-06-08 07:30:00,451,204
2026-06-08 07:30:00,452,190
2026-06-08 07:30:00,453,190
2026-06-08 07:30:00,454,190
2026-06-08 07:30:00,455,196.081299
2026-06-08 07:30:00,456,195.108337
2026-06-08 07:30:00,457,77.72937
2026-06-08 07:30:00,458,76.572144
2026-06-08 07:30:00,459,207.037567
2026-06-08 07:30:00,460,20.335999
2026-06-08 07:30:00,461,38
2026-06-08 07:30:00,462,0
2026-06-08 07:30:00,463,15.138397
2026-06-08 07:30:00,464,13.345032
2026-06-08 07:30:00,465,986.838806
2026-06-08 07:30:00,466,0
2026-06-08 07:30:00,467,972.429688
2026-06-08 07:30:00,468,0
2026-06-08 07:30:00,470,0
2026-06-08 07:30:00,471,968.694092
2026-06-08 07:30:00,472,0
2026-06-08 07:30:00,473,0
2026-06-08 07:30:00,474,48.474365
2026-06-08 07:30:00,475,55.9823
2026-06-08 07:30:00,476,9.115601
2026-06-08 07:30:00,477,0
2026-06-08 07:30:00,478,0
2026-06-08 07:30:00,479,1420.535889
2026-06-08 07:30:00,480,1423.550171
2026-06-08 07:30:00,481,15.844788
2026-06-08 07:30:00,482,32.82843
2026-06-08 07:30:00,570,0
2026-06-08 07:30:00,571,0
2026-06-08 07:30:00,572,0
2026-06-08 07:30:00,573,0
2026-06-08 07:30:00,574,0
2026-06-08 07:30:00,575,0
2026-06-08 07:30:00,576,0
2026-06-08 07:30:00,577,0
2026-06-08 07:30:00,578,0
2026-06-08 07:30:00,579,0
2026-06-08 07:30:00,580,0
2026-06-08 07:30:00,581,0
2026-06-08 07:30:00,582,0
2026-06-08 07:30:00,583,0
2026-06-08 07:30:00,584,0
2026-06-08 07:30:00,585,0
2026-06-08 07:30:00,586,0
2026-06-08 07:30:00,587,0
2026-06-08 07:30:00,588,0
2026-06-08 07:30:00,589,0
2026-06-08 07:30:00,590,0
2026-06-08 07:30:00,591,0
2026-06-08 07:30:00,592,0
2026-06-08 07:30:00,593,0
2026-06-08 07:30:00,594,0
2026-06-08 07:30:00,595,0
2026-06-08 07:30:00,596,0
2026-06-08 07:30:00,597,0
2026-06-08 07:30:00,598,0
2026-06-08 07:30:00,599,0
2026-06-08 07:30:00,600,0
2026-06-08 07:30:00,601,0
2026-06-08 07:30:00,602,0
2026-06-08 07:30:00,603,0
2026-06-08 07:35:00,2,50
2026-06-08 07:35:00,3,0
2026-06-08 07:35:00,4,0
2026-06-08 07:35:00,5,464.305237
2026-06-08 07:35:00,6,81.643127
2026-06-08 07:35:00,7,461.384705
2026-06-08 07:35:00,8,467.614441
2026-06-08 07:35:00,9,67.5578
2026-06-08 07:35:00,10,0
2026-06-08 07:35:00,11,461.238525
2026-06-08 07:35:00,13,75.747955
2026-06-08 07:35:00,14,200.695526
2026-06-08 07:35:00,15,512.933777
2026-06-08 07:35:00,16,494.439575
2026-06-08 07:35:00,17,455.731506
2026-06-08 07:35:00,18,470
2026-06-08 07:35:00,19,5.861267
2026-06-08 07:35:00,20,0
2026-06-08 07:35:00,21,469.927002
2026-06-08 07:35:00,22,0
2026-06-08 07:35:00,23,192
2026-06-08 07:35:00,24,165
2026-06-08 07:35:00,27,0
2026-06-08 07:35:00,28,0
2026-06-08 07:35:00,29,0
2026-06-08 07:35:00,31,989.829773
2026-06-08 07:35:00,32,991.906738
2026-06-08 07:35:00,33,7.425781
2026-06-08 07:35:00,35,5.596252
2026-06-08 07:35:00,36,15.506943
2026-06-08 07:35:00,37,0
2026-06-08 07:35:00,38,473
2026-06-08 07:35:00,39,0
2026-06-08 07:35:00,40,473
2026-06-08 07:35:00,41,472
2026-06-08 07:35:00,42,458
2026-06-08 07:35:00,43,4.852448
2026-06-08 07:35:00,44,3.021332
2026-06-08 07:35:00,45,8.199951
2026-06-08 07:35:00,46,2.048553
2026-06-08 07:35:00,47,5.596299
2026-06-08 07:35:00,48,0
2026-06-08 07:35:00,49,3.650787
2026-06-08 07:35:00,50,3.507721
2026-06-08 07:35:00,51,30.28772
2026-06-08 07:35:00,52,470
2026-06-08 07:35:00,53,471
2026-06-08 07:35:00,54,442
2026-06-08 07:35:00,55,0
2026-06-08 07:35:00,56,0
2026-06-08 07:35:00,57,57.240479
2026-06-08 07:35:00,58,475
2026-06-08 07:35:00,59,464
2026-06-08 07:35:00,60,970
2026-06-08 07:35:00,61,975.959106
2026-06-08 07:35:00,62,41.888233
2026-06-08 07:35:00,63,44.855202
2026-06-08 07:35:00,64,0
2026-06-08 07:35:00,65,0
2026-06-08 07:35:00,66,0
2026-06-08 07:35:00,67,0
2026-06-08 07:35:00,68,0
2026-06-08 07:35:00,69,86.853271
2026-06-08 07:35:00,70,0
2026-06-08 07:35:00,71,2.894623
2026-06-08 07:35:00,72,0
2026-06-08 07:35:00,73,11.409485
2026-06-08 07:35:00,74,0
2026-06-08 07:35:00,75,0
2026-06-08 07:35:00,76,84.872498
2026-06-08 07:35:00,77,0
2026-06-08 07:35:00,78,349.989685
2026-06-08 07:35:00,81,225.122803
2026-06-08 07:35:00,82,85.683777
2026-06-08 07:35:00,83,450
2026-06-08 07:35:00,84,472
2026-06-08 07:35:00,85,86.011719
2026-06-08 07:35:00,86,997
2026-06-08 07:35:00,87,0
2026-06-08 07:35:00,88,0
2026-06-08 07:35:00,89,11.487305
2026-06-08 07:35:00,90,3.869904
2026-06-08 07:35:00,91,4.5047
2026-06-08 07:35:00,92,6.491211
2026-06-08 07:35:00,93,5.25708
2026-06-08 07:35:00,94,5.534058
2026-06-08 07:35:00,95,47.374512
2026-06-08 07:35:00,96,3.161499
2026-06-08 07:35:00,97,0
2026-06-08 07:35:00,98,0
2026-06-08 07:35:00,99,0
2026-06-08 07:35:00,100,0.964996
2026-06-08 07:35:00,101,0.484329
2026-06-08 07:35:00,102,2.725914
2026-06-08 07:35:00,103,879.354004
2026-06-08 07:35:00,104,920.911255
2026-06-08 07:35:00,105,0
2026-06-08 07:35:00,106,0
2026-06-08 07:35:00,107,66.024353
2026-06-08 07:35:00,108,73.345428
2026-06-08 07:35:00,109,0
2026-06-08 07:35:00,110,0
2026-06-08 07:35:00,111,0
2026-06-08 07:35:00,112,0
2026-06-08 07:35:00,113,0
2026-06-08 07:35:00,114,0
2026-06-08 07:35:00,115,0
2026-06-08 07:35:00,116,0
2026-06-08 07:35:00,117,0
2026-06-08 07:35:00,118,0
2026-06-08 07:35:00,119,0
2026-06-08 07:35:00,120,0
2026-06-08 07:35:00,121,0
2026-06-08 07:35:00,122,0
2026-06-08 07:35:00,123,0
2026-06-08 07:35:00,124,0
2026-06-08 07:35:00,125,47.387695
2026-06-08 07:35:00,126,0
2026-06-08 07:35:00,127,4.899902
2026-06-08 07:35:00,128,5.46936
2026-06-08 07:35:00,130,0
2026-06-08 07:35:00,131,0
2026-06-08 07:35:00,132,567.867004
2026-06-08 07:35:00,133,4.865631
2026-06-08 07:35:00,134,20.255936
2026-06-08 07:35:00,135,1.499405
2026-06-08 07:35:00,136,11
2026-06-08 07:35:00,137,1004.840332
2026-06-08 07:35:00,138,999.786377
2026-06-08 07:35:00,139,984.335083
2026-06-08 07:35:00,140,983.108276
2026-06-08 07:35:00,141,0
2026-06-08 07:35:00,142,968.789307
2026-06-08 07:35:00,143,0
2026-06-08 07:35:00,144,301
2026-06-08 07:35:00,146,148.041672
2026-06-08 07:35:00,147,147.929016
2026-06-08 07:35:00,148,169.433136
2026-06-08 07:35:00,149,7.767578
2026-06-08 07:35:00,150,15.199585
2026-06-08 07:35:00,151,16.874268
2026-06-08 07:35:00,152,172.5
2026-06-08 07:35:00,153,172.5
2026-06-08 07:35:00,154,180
2026-06-08 07:35:00,155,169
2026-06-08 07:35:00,156,169
2026-06-08 07:35:00,157,183
2026-06-08 07:35:00,158,0.892975
2026-06-08 07:35:00,159,1.140549
2026-06-08 07:35:00,160,3.872345
2026-06-08 07:35:00,161,0
2026-06-08 07:35:00,162,0
2026-06-08 07:35:00,163,0
2026-06-08 07:35:00,164,0
2026-06-08 07:35:00,165,0
2026-06-08 07:35:00,166,0
2026-06-08 07:35:00,167,15.228638
2026-06-08 07:35:00,168,141.423218
2026-06-08 07:35:00,169,70.715591
2026-06-08 07:35:00,170,4.665527
2026-06-08 07:35:00,171,638.004639
2026-06-08 07:35:00,172,0
2026-06-08 07:35:00,173,0
2026-06-08 07:35:00,174,35.453979
2026-06-08 07:35:00,175,44.811035
2026-06-08 07:35:00,178,1.811646
2026-06-08 07:35:00,179,6.280701
2026-06-08 07:35:00,180,16.093384
2026-06-08 07:35:00,181,6.848969
2026-06-08 07:35:00,182,7.637878
2026-06-08 07:35:00,183,37.800842
2026-06-08 07:35:00,184,0
2026-06-08 07:35:00,185,0
2026-06-08 07:35:00,186,0
2026-06-08 07:35:00,187,162.064728
2026-06-08 07:35:00,188,7.526611
2026-06-08 07:35:00,189,108
2026-06-08 07:35:00,190,264.399994
2026-06-08 07:35:00,191,0
2026-06-08 07:35:00,192,0
2026-06-08 07:35:00,193,0
2026-06-08 07:35:00,194,3.201385
2026-06-08 07:35:00,195,3.552353
2026-06-08 07:35:00,196,85.967575
2026-06-08 07:35:00,197,0
2026-06-08 07:35:00,198,0
2026-06-08 07:35:00,199,0
2026-06-08 07:35:00,200,0
2026-06-08 07:35:00,201,0
2026-06-08 07:35:00,202,0
2026-06-08 07:35:00,203,1000.251709
2026-06-08 07:35:00,204,1000
2026-06-08 07:35:00,205,1.473511
2026-06-08 07:35:00,206,1.747612
2026-06-08 07:35:00,207,0
2026-06-08 07:35:00,208,0
2026-06-08 07:35:00,209,0
2026-06-08 07:35:00,210,30.679413
2026-06-08 07:35:00,211,0.819489
2026-06-08 07:35:00,212,1410
2026-06-08 07:35:00,213,1412
2026-06-08 07:35:00,214,0
2026-06-08 07:35:00,215,8.542114
2026-06-08 07:35:00,216,4.971436
2026-06-08 07:35:00,217,6.802612
2026-06-08 07:35:00,218,11.306209
2026-06-08 07:35:00,219,11.306209
2026-06-08 07:35:00,220,13.620934
2026-06-08 07:35:00,221,34.550861
2026-06-08 07:35:00,222,26.110107
2026-06-08 07:35:00,223,25.888184
2026-06-08 07:35:00,224,0
2026-06-08 07:35:00,225,0
2026-06-08 07:35:00,226,0
2026-06-08 07:35:00,227,169.439911
2026-06-08 07:35:00,228,102.312531
2026-06-08 07:35:00,229,60
2026-06-08 07:35:00,230,1.32843
2026-06-08 07:35:00,231,60
2026-06-08 07:35:00,232,60
2026-06-08 07:35:00,233,60
2026-06-08 07:35:00,234,132.5
2026-06-08 07:35:00,235,66.984772
2026-06-08 07:35:00,236,66.971039
2026-06-08 07:35:00,237,0
2026-06-08 07:35:00,238,90
2026-06-08 07:35:00,239,0.431824
2026-06-08 07:35:00,240,28.271484
2026-06-08 07:35:00,241,0.314331
2026-06-08 07:35:00,242,1.565552
2026-06-08 07:35:00,245,9.201889
2026-06-08 07:35:00,246,2.485367
2026-06-08 07:35:00,247,215.022003
2026-06-08 07:35:00,248,107.191383
2026-06-08 07:35:00,249,0
2026-06-08 07:35:00,250,0
2026-06-08 07:35:00,251,0
2026-06-08 07:35:00,254,74.581482
2026-06-08 07:35:00,255,7.03183
2026-06-08 07:35:00,256,99.004486
2026-06-08 07:35:00,257,0
2026-06-08 07:35:00,258,99.004486
2026-06-08 07:35:00,259,130
2026-06-08 07:35:00,260,0
2026-06-08 07:35:00,261,0
2026-06-08 07:35:00,262,116.354004
2026-06-08 07:35:00,263,116.495117
2026-06-08 07:35:00,264,152.722961
2026-06-08 07:35:00,265,4.568604
2026-06-08 07:35:00,266,175.250977
2026-06-08 07:35:00,267,79.384644
2026-06-08 07:35:00,268,130.002747
2026-06-08 07:35:00,269,85
2026-06-08 07:35:00,270,223.405273
2026-06-08 07:35:00,271,81.427063
2026-06-08 07:35:00,272,301.583344
2026-06-08 07:35:00,273,139.477188
2026-06-08 07:35:00,274,150
2026-06-08 07:35:00,275,113
2026-06-08 07:35:00,276,280.466675
2026-06-08 07:35:00,277,300.5
2026-06-08 07:35:00,278,282.471985
2026-06-08 07:35:00,279,0
2026-06-08 07:35:00,280,0
2026-06-08 07:35:00,281,236.163528
2026-06-08 07:35:00,282,236.163528
2026-06-08 07:35:00,283,228.887054
2026-06-08 07:35:00,287,11.465804
2026-06-08 07:35:00,288,10.727866
2026-06-08 07:35:00,289,2.660451
2026-06-08 07:35:00,290,9.965668
2026-06-08 07:35:00,291,9.911422
2026-06-08 07:35:00,292,51.280273
2026-06-08 07:35:00,293,5.410889
2026-06-08 07:35:00,294,8.330017
2026-06-08 07:35:00,295,20.270935
2026-06-08 07:35:00,296,16.099792
2026-06-08 07:35:00,297,233.462036
2026-06-08 07:35:00,298,96.944672
2026-06-08 07:35:00,299,0
2026-06-08 07:35:00,300,0
2026-06-08 07:35:00,301,0
2026-06-08 07:35:00,302,8.163315
2026-06-08 07:35:00,303,9.565262
2026-06-08 07:35:00,304,4.529709
2026-06-08 07:35:00,305,15.265961
2026-06-08 07:35:00,306,5.227814
2026-06-08 07:35:00,307,22.196106
2026-06-08 07:35:00,308,137.998596
2026-06-08 07:35:00,309,68.416382
2026-06-08 07:35:00,310,8.355957
2026-06-08 07:35:00,311,21.402618
2026-06-08 07:35:00,312,0
2026-06-08 07:35:00,313,0
2026-06-08 07:35:00,314,0
2026-06-08 07:35:00,315,0
2026-06-08 07:35:00,316,7.68457
2026-06-08 07:35:00,317,22.943817
2026-06-08 07:35:00,318,7.867676
2026-06-08 07:35:00,319,5.227814
2026-06-08 07:35:00,320,5.41095
2026-06-08 07:35:00,321,17.816711
2026-06-08 07:35:00,322,5.369995
2026-06-08 07:35:00,323,3.914948
2026-06-08 07:35:00,324,2.472321
2026-06-08 07:35:00,325,8.883057
2026-06-08 07:35:00,326,72.762924
2026-06-08 07:35:00,327,2.436829
2026-06-08 07:35:00,328,118.979385
2026-06-08 07:35:00,329,5.307495
2026-06-08 07:35:00,330,8.741638
2026-06-08 07:35:00,331,64.628662
2026-06-08 07:35:00,332,223.217194
2026-06-08 07:35:00,333,187.219452
2026-06-08 07:35:00,334,236.928635
2026-06-08 07:35:00,335,24.259163
2026-06-08 07:35:00,336,24.228645
2026-06-08 07:35:00,337,2.652058
2026-06-08 07:35:00,338,0
2026-06-08 07:35:00,339,0
2026-06-08 07:35:00,340,0
2026-06-08 07:35:00,341,3.01828
2026-06-08 07:35:00,342,2.23243
2026-06-08 07:35:00,343,3.575245
2026-06-08 07:35:00,344,119.995728
2026-06-08 07:35:00,345,119.995728
2026-06-08 07:35:00,346,122
2026-06-08 07:35:00,347,7.338867
2026-06-08 07:35:00,348,2.637115
2026-06-08 07:35:00,349,31.249054
2026-06-08 07:35:00,350,122
2026-06-08 07:35:00,351,122
2026-06-08 07:35:00,352,136
2026-06-08 07:35:00,353,43.380157
2026-06-08 07:35:00,354,43.599518
2026-06-08 07:35:00,355,7.101257
2026-06-08 07:35:00,356,2.128006
2026-06-08 07:35:00,357,0
2026-06-08 07:35:00,358,0
2026-06-08 07:35:00,359,569.22821
2026-06-08 07:35:00,360,67.916748
2026-06-08 07:35:00,361,1.908142
2026-06-08 07:35:00,362,3.625717
2026-06-08 07:35:00,363,4.745148
2026-06-08 07:35:00,364,2.999313
2026-06-08 07:35:00,365,0
2026-06-08 07:35:00,366,0
2026-06-08 07:35:00,367,638.155396
2026-06-08 07:35:00,368,814
2026-06-08 07:35:00,369,0
2026-06-08 07:35:00,370,1.850525
2026-06-08 07:35:00,371,4.002014
2026-06-08 07:35:00,372,7.633301
2026-06-08 07:35:00,373,0
2026-06-08 07:35:00,374,0
2026-06-08 07:35:00,375,0
2026-06-08 07:35:00,376,0
2026-06-08 07:35:00,377,31.596436
2026-06-08 07:35:00,378,133.915817
2026-06-08 07:35:00,380,32.618683
2026-06-08 07:35:00,381,88.991241
2026-06-08 07:35:00,382,0
2026-06-08 07:35:00,383,121.306503
2026-06-08 07:35:00,384,0
2026-06-08 07:35:00,385,0
2026-06-08 07:35:00,386,0
2026-06-08 07:35:00,387,0
2026-06-08 07:35:00,388,76.96875
2026-06-08 07:35:00,389,29.578125
2026-06-08 07:35:00,390,137.882812
2026-06-08 07:35:00,391,34.429688
2026-06-08 07:35:00,392,24
2026-06-08 07:35:00,393,1.763649
2026-06-08 07:35:00,394,0
2026-06-08 07:35:00,395,0
2026-06-08 07:35:00,396,0
2026-06-08 07:35:00,397,0
2026-06-08 07:35:00,398,0
2026-06-08 07:35:00,399,0
2026-06-08 07:35:00,400,0
2026-06-08 07:35:00,401,0
2026-06-08 07:35:00,402,0
2026-06-08 07:35:00,403,0
2026-06-08 07:35:00,404,0
2026-06-08 07:35:00,405,0
2026-06-08 07:35:00,406,0
2026-06-08 07:35:00,407,0
2026-06-08 07:35:00,408,22
2026-06-08 07:35:00,409,1.898682
2026-06-08 07:35:00,410,20.681467
2026-06-08 07:35:00,411,20.871342
2026-06-08 07:35:00,412,0
2026-06-08 07:35:00,413,3.897346
2026-06-08 07:35:00,414,0
2026-06-08 07:35:00,415,953
2026-06-08 07:35:00,416,456.202881
2026-06-08 07:35:00,417,0
2026-06-08 07:35:00,418,215.706055
2026-06-08 07:35:00,419,485.304077
2026-06-08 07:35:00,420,846
2026-06-08 07:35:00,421,87.984863
2026-06-08 07:35:00,422,968
2026-06-08 07:35:00,423,2.680038
2026-06-08 07:35:00,424,5.194733
2026-06-08 07:35:00,425,1.65152
2026-06-08 07:35:00,426,7.916092
2026-06-08 07:35:00,427,31.236877
2026-06-08 07:35:00,428,4.919144
2026-06-08 07:35:00,429,6.57756
2026-06-08 07:35:00,430,17.148102
2026-06-08 07:35:00,431,0
2026-06-08 07:35:00,432,0
2026-06-08 07:35:00,433,0
2026-06-08 07:35:00,434,33.918396
2026-06-08 07:35:00,435,15.076263
2026-06-08 07:35:00,436,15.302719
2026-06-08 07:35:00,437,115
2026-06-08 07:35:00,438,115
2026-06-08 07:35:00,439,186
2026-06-08 07:35:00,440,115
2026-06-08 07:35:00,441,115
2026-06-08 07:35:00,442,186
2026-06-08 07:35:00,443,63.430023
2026-06-08 07:35:00,444,7.531738
2026-06-08 07:35:00,445,32.334106
2026-06-08 07:35:00,446,187.896362
2026-06-08 07:35:00,447,187.896362
2026-06-08 07:35:00,448,204
2026-06-08 07:35:00,449,187.896362
2026-06-08 07:35:00,450,187.896362
2026-06-08 07:35:00,451,204
2026-06-08 07:35:00,452,190
2026-06-08 07:35:00,453,190
2026-06-08 07:35:00,454,190
2026-06-08 07:35:00,455,193.305542
2026-06-08 07:35:00,456,192.060303
2026-06-08 07:35:00,457,76.915894
2026-06-08 07:35:00,458,76.792664
2026-06-08 07:35:00,459,212.962738
2026-06-08 07:35:00,460,20.335999
2026-06-08 07:35:00,461,38
2026-06-08 07:35:00,462,0
2026-06-08 07:35:00,463,15.138397
2026-06-08 07:35:00,464,13.345032
2026-06-08 07:35:00,465,988.86853
2026-06-08 07:35:00,466,0
2026-06-08 07:35:00,467,971.880371
2026-06-08 07:35:00,468,0
2026-06-08 07:35:00,470,0
2026-06-08 07:35:00,471,979.131348
2026-06-08 07:35:00,472,0
2026-06-08 07:35:00,473,0
2026-06-08 07:35:00,474,48.474365
2026-06-08 07:35:00,475,55.9823
2026-06-08 07:35:00,476,9.115601
2026-06-08 07:35:00,477,0
2026-06-08 07:35:00,478,0
2026-06-08 07:35:00,479,1422.741333
2026-06-08 07:35:00,480,1423.32959
2026-06-08 07:35:00,481,15.844788
2026-06-08 07:35:00,482,32.82843
2026-06-08 07:35:00,570,0
2026-06-08 07:35:00,571,0
2026-06-08 07:35:00,572,0
2026-06-08 07:35:00,573,0
2026-06-08 07:35:00,574,0
2026-06-08 07:35:00,575,0
2026-06-08 07:35:00,576,0
2026-06-08 07:35:00,577,0
2026-06-08 07:35:00,578,0
2026-06-08 07:35:00,579,0
2026-06-08 07:35:00,580,0
2026-06-08 07:35:00,581,0
2026-06-08 07:35:00,582,0
2026-06-08 07:35:00,583,0
2026-06-08 07:35:00,584,0
2026-06-08 07:35:00,585,0
2026-06-08 07:35:00,586,0
2026-06-08 07:35:00,587,0
2026-06-08 07:35:00,588,0
2026-06-08 07:35:00,589,0
2026-06-08 07:35:00,590,0
2026-06-08 07:35:00,591,0
2026-06-08 07:35:00,592,0
2026-06-08 07:35:00,593,0
2026-06-08 07:35:00,594,0
2026-06-08 07:35:00,595,0
2026-06-08 07:35:00,596,0
2026-06-08 07:35:00,597,0
2026-06-08 07:35:00,598,0
2026-06-08 07:35:00,599,0
2026-06-08 07:35:00,600,0
2026-06-08 07:35:00,601,0
2026-06-08 07:35:00,602,0
2026-06-08 07:35:00,603,0
2026-06-08 07:40:00,2,50
2026-06-08 07:40:00,3,0
2026-06-08 07:40:00,4,0
2026-06-08 07:40:00,5,469.89624
2026-06-08 07:40:00,6,81.643127
2026-06-08 07:40:00,7,462.962524
2026-06-08 07:40:00,8,475
2026-06-08 07:40:00,9,67.5578
2026-06-08 07:40:00,10,0
2026-06-08 07:40:00,11,455.699341
2026-06-08 07:40:00,13,75.747955
2026-06-08 07:40:00,14,200.695526
2026-06-08 07:40:00,15,519.159607
2026-06-08 07:40:00,16,476.128479
2026-06-08 07:40:00,17,457.599182
2026-06-08 07:40:00,18,470
2026-06-08 07:40:00,19,5.486465
2026-06-08 07:40:00,20,0
2026-06-08 07:40:00,21,468.004395
2026-06-08 07:40:00,22,0
2026-06-08 07:40:00,23,192
2026-06-08 07:40:00,24,165
2026-06-08 07:40:00,27,0
2026-06-08 07:40:00,28,0
2026-06-08 07:40:00,29,0
2026-06-08 07:40:00,31,988.769226
2026-06-08 07:40:00,32,995.044312
2026-06-08 07:40:00,33,7.425781
2026-06-08 07:40:00,35,5.596252
2026-06-08 07:40:00,36,15.506943
2026-06-08 07:40:00,37,0
2026-06-08 07:40:00,38,473
2026-06-08 07:40:00,39,0
2026-06-08 07:40:00,40,473
2026-06-08 07:40:00,41,472
2026-06-08 07:40:00,42,458
2026-06-08 07:40:00,43,4.852448
2026-06-08 07:40:00,44,3.021332
2026-06-08 07:40:00,45,8.199951
2026-06-08 07:40:00,46,2.048553
2026-06-08 07:40:00,47,5.596299
2026-06-08 07:40:00,48,0
2026-06-08 07:40:00,49,3.650787
2026-06-08 07:40:00,50,3.507721
2026-06-08 07:40:00,51,30.28772
2026-06-08 07:40:00,52,470
2026-06-08 07:40:00,53,471
2026-06-08 07:40:00,54,442
2026-06-08 07:40:00,55,0
2026-06-08 07:40:00,56,0
2026-06-08 07:40:00,57,57.240479
2026-06-08 07:40:00,58,475
2026-06-08 07:40:00,59,464
2026-06-08 07:40:00,60,970
2026-06-08 07:40:00,61,975.959106
2026-06-08 07:40:00,62,41.635986
2026-06-08 07:40:00,63,44.792141
2026-06-08 07:40:00,64,0
2026-06-08 07:40:00,65,0
2026-06-08 07:40:00,66,0
2026-06-08 07:40:00,67,0
2026-06-08 07:40:00,68,0
2026-06-08 07:40:00,69,86.853271
2026-06-08 07:40:00,70,0
2026-06-08 07:40:00,71,2.894623
2026-06-08 07:40:00,72,0
2026-06-08 07:40:00,73,11.409485
2026-06-08 07:40:00,74,0
2026-06-08 07:40:00,75,0
2026-06-08 07:40:00,76,84.872498
2026-06-08 07:40:00,77,0
2026-06-08 07:40:00,78,349.989685
2026-06-08 07:40:00,81,203.180054
2026-06-08 07:40:00,82,85.683777
2026-06-08 07:40:00,83,450
2026-06-08 07:40:00,84,472
2026-06-08 07:40:00,85,86.011719
2026-06-08 07:40:00,86,997
2026-06-08 07:40:00,87,0
2026-06-08 07:40:00,88,0
2026-06-08 07:40:00,89,11.487305
2026-06-08 07:40:00,90,3.869904
2026-06-08 07:40:00,91,4.5047
2026-06-08 07:40:00,92,6.491211
2026-06-08 07:40:00,93,5.25708
2026-06-08 07:40:00,94,5.534058
2026-06-08 07:40:00,95,47.374512
2026-06-08 07:40:00,96,3.161499
2026-06-08 07:40:00,97,0
2026-06-08 07:40:00,98,0
2026-06-08 07:40:00,99,0
2026-06-08 07:40:00,100,0.964996
2026-06-08 07:40:00,101,0.484329
2026-06-08 07:40:00,102,2.725914
2026-06-08 07:40:00,103,934.401855
2026-06-08 07:40:00,104,942.827393
2026-06-08 07:40:00,105,0
2026-06-08 07:40:00,106,0
2026-06-08 07:40:00,107,65.960266
2026-06-08 07:40:00,108,72.149109
2026-06-08 07:40:00,109,0
2026-06-08 07:40:00,110,0
2026-06-08 07:40:00,111,0
2026-06-08 07:40:00,112,0
2026-06-08 07:40:00,113,0
2026-06-08 07:40:00,114,0
2026-06-08 07:40:00,115,0
2026-06-08 07:40:00,116,0
2026-06-08 07:40:00,117,0
2026-06-08 07:40:00,118,0
2026-06-08 07:40:00,119,0
2026-06-08 07:40:00,120,0
2026-06-08 07:40:00,121,0
2026-06-08 07:40:00,122,0
2026-06-08 07:40:00,123,0
2026-06-08 07:40:00,124,0
2026-06-08 07:40:00,125,47.387695
2026-06-08 07:40:00,126,0
2026-06-08 07:40:00,127,4.899902
2026-06-08 07:40:00,128,5.46936
2026-06-08 07:40:00,130,0
2026-06-08 07:40:00,131,0
2026-06-08 07:40:00,132,545.114319
2026-06-08 07:40:00,133,4.865631
2026-06-08 07:40:00,134,20.255936
2026-06-08 07:40:00,135,1.499405
2026-06-08 07:40:00,136,11
2026-06-08 07:40:00,137,1003.375366
2026-06-08 07:40:00,138,999.786377
2026-06-08 07:40:00,139,982.345642
2026-06-08 07:40:00,140,981.782043
2026-06-08 07:40:00,141,0
2026-06-08 07:40:00,142,970.057861
2026-06-08 07:40:00,143,0
2026-06-08 07:40:00,144,301
2026-06-08 07:40:00,146,132.2957
2026-06-08 07:40:00,147,147.979202
2026-06-08 07:40:00,148,156.328674
2026-06-08 07:40:00,149,7.767578
2026-06-08 07:40:00,150,15.199585
2026-06-08 07:40:00,151,16.874268
2026-06-08 07:40:00,152,168.770432
2026-06-08 07:40:00,153,168.770432
2026-06-08 07:40:00,154,176.645523
2026-06-08 07:40:00,155,169
2026-06-08 07:40:00,156,169
2026-06-08 07:40:00,157,183
2026-06-08 07:40:00,158,0.892975
2026-06-08 07:40:00,159,1.140549
2026-06-08 07:40:00,160,3.872345
2026-06-08 07:40:00,161,0
2026-06-08 07:40:00,162,0
2026-06-08 07:40:00,163,0
2026-06-08 07:40:00,164,0
2026-06-08 07:40:00,165,0
2026-06-08 07:40:00,166,0
2026-06-08 07:40:00,167,14.983482
2026-06-08 07:40:00,168,156.321976
2026-06-08 07:40:00,169,78.376091
2026-06-08 07:40:00,170,4.665527
2026-06-08 07:40:00,171,638.004639
2026-06-08 07:40:00,172,0
2026-06-08 07:40:00,173,0
2026-06-08 07:40:00,174,35.453979
2026-06-08 07:40:00,175,44.811035
2026-06-08 07:40:00,178,1.811646
2026-06-08 07:40:00,179,6.280701
2026-06-08 07:40:00,180,16.093384
2026-06-08 07:40:00,181,6.848969
2026-06-08 07:40:00,182,7.637878
2026-06-08 07:40:00,183,37.800842
2026-06-08 07:40:00,184,0
2026-06-08 07:40:00,185,0
2026-06-08 07:40:00,186,0
2026-06-08 07:40:00,187,162.064728
2026-06-08 07:40:00,188,7.526611
2026-06-08 07:40:00,189,108
2026-06-08 07:40:00,190,264.399994
2026-06-08 07:40:00,191,0
2026-06-08 07:40:00,192,0
2026-06-08 07:40:00,193,0
2026-06-08 07:40:00,194,3.201385
2026-06-08 07:40:00,195,3.552353
2026-06-08 07:40:00,196,85.967575
2026-06-08 07:40:00,197,0
2026-06-08 07:40:00,198,0
2026-06-08 07:40:00,199,0
2026-06-08 07:40:00,200,0
2026-06-08 07:40:00,201,0
2026-06-08 07:40:00,202,0
2026-06-08 07:40:00,203,995.595459
2026-06-08 07:40:00,204,1000
2026-06-08 07:40:00,205,1.473511
2026-06-08 07:40:00,206,1.747612
2026-06-08 07:40:00,207,0
2026-06-08 07:40:00,208,0
2026-06-08 07:40:00,209,0
2026-06-08 07:40:00,210,30.721527
2026-06-08 07:40:00,211,0.819489
2026-06-08 07:40:00,212,1410
2026-06-08 07:40:00,213,1412
2026-06-08 07:40:00,214,0
2026-06-08 07:40:00,215,8.542114
2026-06-08 07:40:00,216,4.971436
2026-06-08 07:40:00,217,6.802612
2026-06-08 07:40:00,218,11.306209
2026-06-08 07:40:00,219,11.306209
2026-06-08 07:40:00,220,13.620934
2026-06-08 07:40:00,221,34.550861
2026-06-08 07:40:00,222,26.110107
2026-06-08 07:40:00,223,25.888184
2026-06-08 07:40:00,224,0
2026-06-08 07:40:00,225,0
2026-06-08 07:40:00,226,0
2026-06-08 07:40:00,227,170.331451
2026-06-08 07:40:00,228,102.30452
2026-06-08 07:40:00,229,60
2026-06-08 07:40:00,230,1.32843
2026-06-08 07:40:00,231,60
2026-06-08 07:40:00,232,60
2026-06-08 07:40:00,233,60
2026-06-08 07:40:00,234,132.5
2026-06-08 07:40:00,235,66.984772
2026-06-08 07:40:00,236,66.971039
2026-06-08 07:40:00,237,0
2026-06-08 07:40:00,238,90
2026-06-08 07:40:00,239,0.431824
2026-06-08 07:40:00,240,27.934265
2026-06-08 07:40:00,241,0.314331
2026-06-08 07:40:00,242,1.565552
2026-06-08 07:40:00,245,9.201889
2026-06-08 07:40:00,246,2.485367
2026-06-08 07:40:00,247,213.525177
2026-06-08 07:40:00,248,106.474823
2026-06-08 07:40:00,249,0
2026-06-08 07:40:00,250,0
2026-06-08 07:40:00,251,0
2026-06-08 07:40:00,254,74.581482
2026-06-08 07:40:00,255,7.03183
2026-06-08 07:40:00,256,99.004486
2026-06-08 07:40:00,257,0
2026-06-08 07:40:00,258,99.004486
2026-06-08 07:40:00,259,130
2026-06-08 07:40:00,260,0
2026-06-08 07:40:00,261,0
2026-06-08 07:40:00,262,149
2026-06-08 07:40:00,263,149
2026-06-08 07:40:00,264,190
2026-06-08 07:40:00,265,4.568604
2026-06-08 07:40:00,266,205.235474
2026-06-08 07:40:00,267,78.576904
2026-06-08 07:40:00,268,144.395554
2026-06-08 07:40:00,269,91.098793
2026-06-08 07:40:00,270,223.020752
2026-06-08 07:40:00,271,81.512512
2026-06-08 07:40:00,272,285.737427
2026-06-08 07:40:00,273,137.441116
2026-06-08 07:40:00,274,150
2026-06-08 07:40:00,275,113
2026-06-08 07:40:00,276,285.352966
2026-06-08 07:40:00,277,285.352966
2026-06-08 07:40:00,278,279.128418
2026-06-08 07:40:00,279,0
2026-06-08 07:40:00,280,0
2026-06-08 07:40:00,281,297.832092
2026-06-08 07:40:00,282,297.832092
2026-06-08 07:40:00,283,265.121674
2026-06-08 07:40:00,287,11.480453
2026-06-08 07:40:00,288,10.694906
2026-06-08 07:40:00,289,2.673574
2026-06-08 07:40:00,290,9.975967
2026-06-08 07:40:00,291,9.910506
2026-06-08 07:40:00,292,51.280273
2026-06-08 07:40:00,293,5.410889
2026-06-08 07:40:00,294,8.330017
2026-06-08 07:40:00,295,20.270935
2026-06-08 07:40:00,296,16.099792
2026-06-08 07:40:00,297,229.822693
2026-06-08 07:40:00,298,96.790848
2026-06-08 07:40:00,299,0
2026-06-08 07:40:00,300,0
2026-06-08 07:40:00,301,0
2026-06-08 07:40:00,302,8.163315
2026-06-08 07:40:00,303,9.565262
2026-06-08 07:40:00,304,4.529709
2026-06-08 07:40:00,305,15.265961
2026-06-08 07:40:00,306,5.227814
2026-06-08 07:40:00,307,22.196106
2026-06-08 07:40:00,308,137.57135
2026-06-08 07:40:00,309,68.416382
2026-06-08 07:40:00,310,8.355957
2026-06-08 07:40:00,311,21.402618
2026-06-08 07:40:00,312,0
2026-06-08 07:40:00,313,0
2026-06-08 07:40:00,314,0
2026-06-08 07:40:00,315,0
2026-06-08 07:40:00,316,7.68457
2026-06-08 07:40:00,317,22.943817
2026-06-08 07:40:00,318,7.867676
2026-06-08 07:40:00,319,5.227814
2026-06-08 07:40:00,320,5.41095
2026-06-08 07:40:00,321,17.816711
2026-06-08 07:40:00,322,5.369995
2026-06-08 07:40:00,323,3.914948
2026-06-08 07:40:00,324,2.472321
2026-06-08 07:40:00,325,8.883057
2026-06-08 07:40:00,326,72.43866
2026-06-08 07:40:00,327,2.436829
2026-06-08 07:40:00,328,118.311798
2026-06-08 07:40:00,329,5.307495
2026-06-08 07:40:00,330,8.741638
2026-06-08 07:40:00,331,65.143661
2026-06-08 07:40:00,332,227.875626
2026-06-08 07:40:00,333,199.579468
2026-06-08 07:40:00,334,239.924301
2026-06-08 07:40:00,335,24.045532
2026-06-08 07:40:00,336,23.572495
2026-06-08 07:40:00,337,2.652058
2026-06-08 07:40:00,338,0
2026-06-08 07:40:00,339,0
2026-06-08 07:40:00,340,0
2026-06-08 07:40:00,341,3.01828
2026-06-08 07:40:00,342,2.23243
2026-06-08 07:40:00,343,3.575245
2026-06-08 07:40:00,344,119.995728
2026-06-08 07:40:00,345,119.995728
2026-06-08 07:40:00,346,122
2026-06-08 07:40:00,347,7.338867
2026-06-08 07:40:00,348,2.637115
2026-06-08 07:40:00,349,31.249054
2026-06-08 07:40:00,350,122
2026-06-08 07:40:00,351,122
2026-06-08 07:40:00,352,136
2026-06-08 07:40:00,353,43.551819
2026-06-08 07:40:00,354,43.370605
2026-06-08 07:40:00,355,7.101257
2026-06-08 07:40:00,356,2.128006
2026-06-08 07:40:00,357,0
2026-06-08 07:40:00,358,0
2026-06-08 07:40:00,359,569.640198
2026-06-08 07:40:00,360,67.916748
2026-06-08 07:40:00,361,1.908142
2026-06-08 07:40:00,362,3.625717
2026-06-08 07:40:00,363,4.745148
2026-06-08 07:40:00,364,2.999313
2026-06-08 07:40:00,365,0
2026-06-08 07:40:00,366,0
2026-06-08 07:40:00,367,625.191772
2026-06-08 07:40:00,368,814
2026-06-08 07:40:00,369,0
2026-06-08 07:40:00,370,1.850525
2026-06-08 07:40:00,371,4.002014
2026-06-08 07:40:00,372,7.633301
2026-06-08 07:40:00,373,0
2026-06-08 07:40:00,374,0
2026-06-08 07:40:00,375,0
2026-06-08 07:40:00,376,0
2026-06-08 07:40:00,377,31.596436
2026-06-08 07:40:00,378,133.915817
2026-06-08 07:40:00,380,32.618683
2026-06-08 07:40:00,381,88.773346
2026-06-08 07:40:00,382,0
2026-06-08 07:40:00,383,121.810059
2026-06-08 07:40:00,384,0
2026-06-08 07:40:00,385,0
2026-06-08 07:40:00,386,0
2026-06-08 07:40:00,387,0
2026-06-08 07:40:00,388,76.96875
2026-06-08 07:40:00,389,29.578125
2026-06-08 07:40:00,390,137.882812
2026-06-08 07:40:00,391,34.429688
2026-06-08 07:40:00,392,24
2026-06-08 07:40:00,393,1.763649
2026-06-08 07:40:00,394,0
2026-06-08 07:40:00,395,0
2026-06-08 07:40:00,396,0
2026-06-08 07:40:00,397,0
2026-06-08 07:40:00,398,0
2026-06-08 07:40:00,399,0
2026-06-08 07:40:00,400,0
2026-06-08 07:40:00,401,0
2026-06-08 07:40:00,402,0
2026-06-08 07:40:00,403,0
2026-06-08 07:40:00,404,0
2026-06-08 07:40:00,405,0
2026-06-08 07:40:00,406,0
2026-06-08 07:40:00,407,0
2026-06-08 07:40:00,408,22
2026-06-08 07:40:00,409,1.898682
2026-06-08 07:40:00,410,20.321447
2026-06-08 07:40:00,411,20.614887
2026-06-08 07:40:00,412,0
2026-06-08 07:40:00,413,3.897346
2026-06-08 07:40:00,414,0
2026-06-08 07:40:00,415,953
2026-06-08 07:40:00,416,477.306396
2026-06-08 07:40:00,417,0
2026-06-08 07:40:00,418,215.577881
2026-06-08 07:40:00,419,483.581055
2026-06-08 07:40:00,420,846
2026-06-08 07:40:00,421,87.984863
2026-06-08 07:40:00,422,968
2026-06-08 07:40:00,423,2.680038
2026-06-08 07:40:00,424,5.194733
2026-06-08 07:40:00,425,1.65152
2026-06-08 07:40:00,426,7.916092
2026-06-08 07:40:00,427,31.236877
2026-06-08 07:40:00,428,4.919144
2026-06-08 07:40:00,429,6.57756
2026-06-08 07:40:00,430,17.148102
2026-06-08 07:40:00,431,0
2026-06-08 07:40:00,432,0
2026-06-08 07:40:00,433,0
2026-06-08 07:40:00,434,33.089508
2026-06-08 07:40:00,435,25.672295
2026-06-08 07:40:00,436,19.066864
2026-06-08 07:40:00,437,115
2026-06-08 07:40:00,438,115
2026-06-08 07:40:00,439,186
2026-06-08 07:40:00,440,115
2026-06-08 07:40:00,441,115
2026-06-08 07:40:00,442,186
2026-06-08 07:40:00,443,63.468506
2026-06-08 07:40:00,444,7.531738
2026-06-08 07:40:00,445,35.961548
2026-06-08 07:40:00,446,187.896362
2026-06-08 07:40:00,447,187.896362
2026-06-08 07:40:00,448,204
2026-06-08 07:40:00,449,187.896362
2026-06-08 07:40:00,450,187.896362
2026-06-08 07:40:00,451,204
2026-06-08 07:40:00,452,190
2026-06-08 07:40:00,453,190
2026-06-08 07:40:00,454,190
2026-06-08 07:40:00,455,164
2026-06-08 07:40:00,456,161.803452
2026-06-08 07:40:00,457,76.915894
2026-06-08 07:40:00,458,76.390564
2026-06-08 07:40:00,459,268.196533
2026-06-08 07:40:00,460,20.335999
2026-06-08 07:40:00,461,38
2026-06-08 07:40:00,462,0
2026-06-08 07:40:00,463,15.138397
2026-06-08 07:40:00,464,13.345032
2026-06-08 07:40:00,465,986.838806
2026-06-08 07:40:00,466,0
2026-06-08 07:40:00,467,972.209961
2026-06-08 07:40:00,468,0
2026-06-08 07:40:00,470,0
2026-06-08 07:40:00,471,979.131348
2026-06-08 07:40:00,472,0
2026-06-08 07:40:00,473,0
2026-06-08 07:40:00,474,48.474365
2026-06-08 07:40:00,475,55.9823
2026-06-08 07:40:00,476,9.115601
2026-06-08 07:40:00,477,0
2026-06-08 07:40:00,478,0
2026-06-08 07:40:00,479,1417.521484
2026-06-08 07:40:00,480,1427.520142
2026-06-08 07:40:00,481,15.844788
2026-06-08 07:40:00,482,32.82843
2026-06-08 07:40:00,570,0
2026-06-08 07:40:00,571,0
2026-06-08 07:40:00,572,0
2026-06-08 07:40:00,573,0
2026-06-08 07:40:00,574,0
2026-06-08 07:40:00,575,0
2026-06-08 07:40:00,576,0
2026-06-08 07:40:00,577,0
2026-06-08 07:40:00,578,0
2026-06-08 07:40:00,579,0
2026-06-08 07:40:00,580,0
2026-06-08 07:40:00,581,0
2026-06-08 07:40:00,582,0
2026-06-08 07:40:00,583,0
2026-06-08 07:40:00,584,0
2026-06-08 07:40:00,585,0
2026-06-08 07:40:00,586,0
2026-06-08 07:40:00,587,0
2026-06-08 07:40:00,588,0
2026-06-08 07:40:00,589,0
2026-06-08 07:40:00,590,0
2026-06-08 07:40:00,591,0
2026-06-08 07:40:00,592,0
2026-06-08 07:40:00,593,0
2026-06-08 07:40:00,594,0
2026-06-08 07:40:00,595,0
2026-06-08 07:40:00,596,0
2026-06-08 07:40:00,597,0
2026-06-08 07:40:00,598,0
2026-06-08 07:40:00,599,0
2026-06-08 07:40:00,600,0
2026-06-08 07:40:00,601,0
2026-06-08 07:40:00,602,0
2026-06-08 07:40:00,603,0
2026-06-08 07:45:00,2,50
2026-06-08 07:45:00,3,0
2026-06-08 07:45:00,4,0
2026-06-08 07:45:00,5,475
2026-06-08 07:45:00,6,81.643127
2026-06-08 07:45:00,7,467.236938
2026-06-08 07:45:00,8,475
2026-06-08 07:45:00,9,67.5578
2026-06-08 07:45:00,10,0
2026-06-08 07:45:00,11,464.671753
2026-06-08 07:45:00,13,75.747955
2026-06-08 07:45:00,14,200.695526
2026-06-08 07:45:00,15,524.100464
2026-06-08 07:45:00,16,500.665344
2026-06-08 07:45:00,17,466.159485
2026-06-08 07:45:00,18,470
2026-06-08 07:45:00,19,5.918488
2026-06-08 07:45:00,20,0
2026-06-08 07:45:00,21,468.828369
2026-06-08 07:45:00,22,0
2026-06-08 07:45:00,23,192
2026-06-08 07:45:00,24,165
2026-06-08 07:45:00,27,0
2026-06-08 07:45:00,28,0
2026-06-08 07:45:00,29,0
2026-06-08 07:45:00,31,988.769226
2026-06-08 07:45:00,32,995.044312
2026-06-08 07:45:00,33,7.425781
2026-06-08 07:45:00,35,5.596252
2026-06-08 07:45:00,36,15.506943
2026-06-08 07:45:00,37,0
2026-06-08 07:45:00,38,473
2026-06-08 07:45:00,39,0
2026-06-08 07:45:00,40,473
2026-06-08 07:45:00,41,472
2026-06-08 07:45:00,42,458
2026-06-08 07:45:00,43,4.852448
2026-06-08 07:45:00,44,3.021332
2026-06-08 07:45:00,45,8.199951
2026-06-08 07:45:00,46,2.048553
2026-06-08 07:45:00,47,5.596299
2026-06-08 07:45:00,48,0
2026-06-08 07:45:00,49,3.650787
2026-06-08 07:45:00,50,3.507721
2026-06-08 07:45:00,51,30.28772
2026-06-08 07:45:00,52,470
2026-06-08 07:45:00,53,471
2026-06-08 07:45:00,54,442
2026-06-08 07:45:00,55,0
2026-06-08 07:45:00,56,0
2026-06-08 07:45:00,57,57.240479
2026-06-08 07:45:00,58,475
2026-06-08 07:45:00,59,464
2026-06-08 07:45:00,60,970
2026-06-08 07:45:00,61,975.959106
2026-06-08 07:45:00,62,41.611378
2026-06-08 07:45:00,63,44.761379
2026-06-08 07:45:00,64,0
2026-06-08 07:45:00,65,0
2026-06-08 07:45:00,66,0
2026-06-08 07:45:00,67,0
2026-06-08 07:45:00,68,0
2026-06-08 07:45:00,69,86.853271
2026-06-08 07:45:00,70,0
2026-06-08 07:45:00,71,2.894623
2026-06-08 07:45:00,72,0
2026-06-08 07:45:00,73,11.409485
2026-06-08 07:45:00,74,0
2026-06-08 07:45:00,75,0
2026-06-08 07:45:00,76,84.872498
2026-06-08 07:45:00,77,0
2026-06-08 07:45:00,78,349.989685
2026-06-08 07:45:00,81,185.662415
2026-06-08 07:45:00,82,85.683777
2026-06-08 07:45:00,83,450
2026-06-08 07:45:00,84,472
2026-06-08 07:45:00,85,86.011719
2026-06-08 07:45:00,86,997
2026-06-08 07:45:00,87,0
2026-06-08 07:45:00,88,0
2026-06-08 07:45:00,89,11.487305
2026-06-08 07:45:00,90,3.869904
2026-06-08 07:45:00,91,4.5047
2026-06-08 07:45:00,92,6.491211
2026-06-08 07:45:00,93,5.25708
2026-06-08 07:45:00,94,5.534058
2026-06-08 07:45:00,95,47.374512
2026-06-08 07:45:00,96,3.161499
2026-06-08 07:45:00,97,0
2026-06-08 07:45:00,98,0
2026-06-08 07:45:00,99,0
2026-06-08 07:45:00,100,0.964996
2026-06-08 07:45:00,101,0.484329
2026-06-08 07:45:00,102,2.725914
2026-06-08 07:45:00,103,936
2026-06-08 07:45:00,104,948.835693
2026-06-08 07:45:00,105,0
2026-06-08 07:45:00,106,0
2026-06-08 07:45:00,107,66.067078
2026-06-08 07:45:00,108,73.067719
2026-06-08 07:45:00,109,0
2026-06-08 07:45:00,110,0
2026-06-08 07:45:00,111,0
2026-06-08 07:45:00,112,0
2026-06-08 07:45:00,113,0
2026-06-08 07:45:00,114,0
2026-06-08 07:45:00,115,0
2026-06-08 07:45:00,116,0
2026-06-08 07:45:00,117,0
2026-06-08 07:45:00,118,0
2026-06-08 07:45:00,119,0
2026-06-08 07:45:00,120,0
2026-06-08 07:45:00,121,0
2026-06-08 07:45:00,122,0
2026-06-08 07:45:00,123,0
2026-06-08 07:45:00,124,0
2026-06-08 07:45:00,125,47.387695
2026-06-08 07:45:00,126,0
2026-06-08 07:45:00,127,4.899902
2026-06-08 07:45:00,128,5.46936
2026-06-08 07:45:00,130,0
2026-06-08 07:45:00,131,0
2026-06-08 07:45:00,132,558.689941
2026-06-08 07:45:00,133,4.865631
2026-06-08 07:45:00,134,20.255936
2026-06-08 07:45:00,135,1.499405
2026-06-08 07:45:00,136,11
2026-06-08 07:45:00,137,1003.375366
2026-06-08 07:45:00,138,1002.716187
2026-06-08 07:45:00,139,983.671997
2026-06-08 07:45:00,140,983.108276
2026-06-08 07:45:00,141,0
2026-06-08 07:45:00,142,970.057861
2026-06-08 07:45:00,143,0
2026-06-08 07:45:00,144,301
2026-06-08 07:45:00,146,148.041672
2026-06-08 07:45:00,147,148.041672
2026-06-08 07:45:00,148,169.527191
2026-06-08 07:45:00,149,7.767578
2026-06-08 07:45:00,150,15.199585
2026-06-08 07:45:00,151,16.874268
2026-06-08 07:45:00,152,172.5
2026-06-08 07:45:00,153,172.5
2026-06-08 07:45:00,154,180
2026-06-08 07:45:00,155,169
2026-06-08 07:45:00,156,169
2026-06-08 07:45:00,157,183
2026-06-08 07:45:00,158,0.892975
2026-06-08 07:45:00,159,1.140549
2026-06-08 07:45:00,160,3.872345
2026-06-08 07:45:00,161,0
2026-06-08 07:45:00,162,0
2026-06-08 07:45:00,163,0
2026-06-08 07:45:00,164,0
2026-06-08 07:45:00,165,0
2026-06-08 07:45:00,166,0
2026-06-08 07:45:00,167,15.323769
2026-06-08 07:45:00,168,148.520996
2026-06-08 07:45:00,169,74.365067
2026-06-08 07:45:00,170,4.665527
2026-06-08 07:45:00,171,640.461426
2026-06-08 07:45:00,172,0
2026-06-08 07:45:00,173,0
2026-06-08 07:45:00,174,35.453979
2026-06-08 07:45:00,175,44.811035
2026-06-08 07:45:00,178,1.811646
2026-06-08 07:45:00,179,6.280701
2026-06-08 07:45:00,180,16.093384
2026-06-08 07:45:00,181,6.848969
2026-06-08 07:45:00,182,7.637878
2026-06-08 07:45:00,183,37.800842
2026-06-08 07:45:00,184,0
2026-06-08 07:45:00,185,0
2026-06-08 07:45:00,186,0
2026-06-08 07:45:00,187,162.064728
2026-06-08 07:45:00,188,7.526611
2026-06-08 07:45:00,189,108
2026-06-08 07:45:00,190,264.399994
2026-06-08 07:45:00,191,0
2026-06-08 07:45:00,192,0
2026-06-08 07:45:00,193,0
2026-06-08 07:45:00,194,3.201385
2026-06-08 07:45:00,195,3.552353
2026-06-08 07:45:00,196,85.967575
2026-06-08 07:45:00,197,0
2026-06-08 07:45:00,198,0
2026-06-08 07:45:00,199,0
2026-06-08 07:45:00,200,0
2026-06-08 07:45:00,201,0
2026-06-08 07:45:00,202,0
2026-06-08 07:45:00,203,999.075439
2026-06-08 07:45:00,204,1000
2026-06-08 07:45:00,205,1.473511
2026-06-08 07:45:00,206,1.747612
2026-06-08 07:45:00,207,0
2026-06-08 07:45:00,208,0
2026-06-08 07:45:00,209,0
2026-06-08 07:45:00,210,30.932098
2026-06-08 07:45:00,211,0.819489
2026-06-08 07:45:00,212,1410
2026-06-08 07:45:00,213,1412
2026-06-08 07:45:00,214,0
2026-06-08 07:45:00,215,8.542114
2026-06-08 07:45:00,216,4.971436
2026-06-08 07:45:00,217,6.802612
2026-06-08 07:45:00,218,11.306209
2026-06-08 07:45:00,219,11.306209
2026-06-08 07:45:00,220,13.620934
2026-06-08 07:45:00,221,34.550861
2026-06-08 07:45:00,222,26.110107
2026-06-08 07:45:00,223,25.888184
2026-06-08 07:45:00,224,0
2026-06-08 07:45:00,225,0
2026-06-08 07:45:00,226,0
2026-06-08 07:45:00,227,169.048889
2026-06-08 07:45:00,228,102.088226
2026-06-08 07:45:00,229,60
2026-06-08 07:45:00,230,1.32843
2026-06-08 07:45:00,231,60
2026-06-08 07:45:00,232,60
2026-06-08 07:45:00,233,60
2026-06-08 07:45:00,234,132.5
2026-06-08 07:45:00,235,66.984772
2026-06-08 07:45:00,236,66.971039
2026-06-08 07:45:00,237,0
2026-06-08 07:45:00,238,90
2026-06-08 07:45:00,239,0.431824
2026-06-08 07:45:00,240,28.326416
2026-06-08 07:45:00,241,0.314331
2026-06-08 07:45:00,242,1.565552
2026-06-08 07:45:00,245,9.201889
2026-06-08 07:45:00,246,2.485367
2026-06-08 07:45:00,247,213.525177
2026-06-08 07:45:00,248,106.474823
2026-06-08 07:45:00,249,0
2026-06-08 07:45:00,250,0
2026-06-08 07:45:00,251,0
2026-06-08 07:45:00,254,74.184143
2026-06-08 07:45:00,255,7.03183
2026-06-08 07:45:00,256,99.004486
2026-06-08 07:45:00,257,0
2026-06-08 07:45:00,258,99.004486
2026-06-08 07:45:00,259,130
2026-06-08 07:45:00,260,0
2026-06-08 07:45:00,261,0
2026-06-08 07:45:00,262,149
2026-06-08 07:45:00,263,149
2026-06-08 07:45:00,264,190
2026-06-08 07:45:00,265,4.568604
2026-06-08 07:45:00,266,245.016357
2026-06-08 07:45:00,267,97.456055
2026-06-08 07:45:00,268,145.247284
2026-06-08 07:45:00,269,91.459702
2026-06-08 07:45:00,270,224.30249
2026-06-08 07:45:00,271,81.512512
2026-06-08 07:45:00,272,301.583344
2026-06-08 07:45:00,273,139.477188
2026-06-08 07:45:00,274,150
2026-06-08 07:45:00,275,113
2026-06-08 07:45:00,276,280.466675
2026-06-08 07:45:00,277,280.466675
2026-06-08 07:45:00,278,275.943939
2026-06-08 07:45:00,279,0
2026-06-08 07:45:00,280,0
2026-06-08 07:45:00,281,323.555542
2026-06-08 07:45:00,282,323.555542
2026-06-08 07:45:00,283,280.236023
2026-06-08 07:45:00,287,11.510971
2026-06-08 07:45:00,288,10.674765
2026-06-08 07:45:00,289,2.670522
2026-06-08 07:45:00,290,9.987411
2026-06-08 07:45:00,291,9.91783
2026-06-08 07:45:00,292,51.280273
2026-06-08 07:45:00,293,5.410889
2026-06-08 07:45:00,294,8.330017
2026-06-08 07:45:00,295,20.270935
2026-06-08 07:45:00,296,16.099792
2026-06-08 07:45:00,297,227.259094
2026-06-08 07:45:00,298,96.842133
2026-06-08 07:45:00,299,0
2026-06-08 07:45:00,300,0
2026-06-08 07:45:00,301,0
2026-06-08 07:45:00,302,8.163315
2026-06-08 07:45:00,303,9.565262
2026-06-08 07:45:00,304,15.762421
2026-06-08 07:45:00,305,15.265961
2026-06-08 07:45:00,306,5.227814
2026-06-08 07:45:00,307,22.196106
2026-06-08 07:45:00,308,138.425842
2026-06-08 07:45:00,309,68.416382
2026-06-08 07:45:00,310,8.355957
2026-06-08 07:45:00,311,21.402618
2026-06-08 07:45:00,312,0
2026-06-08 07:45:00,313,0
2026-06-08 07:45:00,314,0
2026-06-08 07:45:00,315,0
2026-06-08 07:45:00,316,7.68457
2026-06-08 07:45:00,317,22.943817
2026-06-08 07:45:00,318,7.867676
2026-06-08 07:45:00,319,5.227814
2026-06-08 07:45:00,320,5.41095
2026-06-08 07:45:00,321,17.816711
2026-06-08 07:45:00,322,5.369995
2026-06-08 07:45:00,323,3.914948
2026-06-08 07:45:00,324,2.472321
2026-06-08 07:45:00,325,8.883057
2026-06-08 07:45:00,326,72.648468
2026-06-08 07:45:00,327,2.436829
2026-06-08 07:45:00,328,118.302261
2026-06-08 07:45:00,329,5.307495
2026-06-08 07:45:00,330,8.741638
2026-06-08 07:45:00,331,65.124588
2026-06-08 07:45:00,332,253.976242
2026-06-08 07:45:00,333,199.872437
2026-06-08 07:45:00,334,263.754333
2026-06-08 07:45:00,335,25.357834
2026-06-08 07:45:00,336,25.113686
2026-06-08 07:45:00,337,2.652058
2026-06-08 07:45:00,338,0
2026-06-08 07:45:00,339,0
2026-06-08 07:45:00,340,0
2026-06-08 07:45:00,341,3.01828
2026-06-08 07:45:00,342,2.23243
2026-06-08 07:45:00,343,3.575245
2026-06-08 07:45:00,344,119.995728
2026-06-08 07:45:00,345,119.995728
2026-06-08 07:45:00,346,122
2026-06-08 07:45:00,347,7.338867
2026-06-08 07:45:00,348,2.637115
2026-06-08 07:45:00,349,31.249054
2026-06-08 07:45:00,350,122
2026-06-08 07:45:00,351,122
2026-06-08 07:45:00,352,136
2026-06-08 07:45:00,353,44.047729
2026-06-08 07:45:00,354,43.923767
2026-06-08 07:45:00,355,7.101257
2026-06-08 07:45:00,356,2.128006
2026-06-08 07:45:00,357,0
2026-06-08 07:45:00,358,0
2026-06-08 07:45:00,359,569.914856
2026-06-08 07:45:00,360,67.916748
2026-06-08 07:45:00,361,1.908142
2026-06-08 07:45:00,362,3.625717
2026-06-08 07:45:00,363,4.745148
2026-06-08 07:45:00,364,2.999313
2026-06-08 07:45:00,365,0
2026-06-08 07:45:00,366,0
2026-06-08 07:45:00,367,637.724915
2026-06-08 07:45:00,368,814
2026-06-08 07:45:00,369,0
2026-06-08 07:45:00,370,1.850525
2026-06-08 07:45:00,371,4.002014
2026-06-08 07:45:00,372,7.633301
2026-06-08 07:45:00,373,0
2026-06-08 07:45:00,374,0
2026-06-08 07:45:00,375,0
2026-06-08 07:45:00,376,0
2026-06-08 07:45:00,377,31.596436
2026-06-08 07:45:00,378,133.915817
2026-06-08 07:45:00,380,32.618683
2026-06-08 07:45:00,381,88.869476
2026-06-08 07:45:00,382,0
2026-06-08 07:45:00,383,122.17627
2026-06-08 07:45:00,384,0
2026-06-08 07:45:00,385,0
2026-06-08 07:45:00,386,0
2026-06-08 07:45:00,387,0
2026-06-08 07:45:00,388,76.96875
2026-06-08 07:45:00,389,29.578125
2026-06-08 07:45:00,390,137.882812
2026-06-08 07:45:00,391,34.429688
2026-06-08 07:45:00,392,24
2026-06-08 07:45:00,393,1.763649
2026-06-08 07:45:00,394,0
2026-06-08 07:45:00,395,0
2026-06-08 07:45:00,396,0
2026-06-08 07:45:00,397,0
2026-06-08 07:45:00,398,0
2026-06-08 07:45:00,399,0
2026-06-08 07:45:00,400,0
2026-06-08 07:45:00,401,0
2026-06-08 07:45:00,402,0
2026-06-08 07:45:00,403,0
2026-06-08 07:45:00,404,0
2026-06-08 07:45:00,405,0
2026-06-08 07:45:00,406,0
2026-06-08 07:45:00,407,0
2026-06-08 07:45:00,408,22
2026-06-08 07:45:00,409,1.898682
2026-06-08 07:45:00,410,20.675303
2026-06-08 07:45:00,411,20.772705
2026-06-08 07:45:00,412,0
2026-06-08 07:45:00,413,3.897346
2026-06-08 07:45:00,414,0
2026-06-08 07:45:00,415,953
2026-06-08 07:45:00,416,495.113953
2026-06-08 07:45:00,417,0
2026-06-08 07:45:00,418,261.422852
2026-06-08 07:45:00,419,485.375854
2026-06-08 07:45:00,420,846
2026-06-08 07:45:00,421,87.984863
2026-06-08 07:45:00,422,968
2026-06-08 07:45:00,423,2.680038
2026-06-08 07:45:00,424,5.194733
2026-06-08 07:45:00,425,1.65152
2026-06-08 07:45:00,426,7.916092
2026-06-08 07:45:00,427,31.236877
2026-06-08 07:45:00,428,4.919144
2026-06-08 07:45:00,429,6.57756
2026-06-08 07:45:00,430,17.148102
2026-06-08 07:45:00,431,0
2026-06-08 07:45:00,432,0
2026-06-08 07:45:00,433,0
2026-06-08 07:45:00,434,28.000854
2026-06-08 07:45:00,435,29.551804
2026-06-08 07:45:00,436,19.101044
2026-06-08 07:45:00,437,115
2026-06-08 07:45:00,438,115
2026-06-08 07:45:00,439,186
2026-06-08 07:45:00,440,115
2026-06-08 07:45:00,441,115
2026-06-08 07:45:00,442,186
2026-06-08 07:45:00,443,71.069427
2026-06-08 07:45:00,444,7.531738
2026-06-08 07:45:00,445,35.730835
2026-06-08 07:45:00,446,187.896362
2026-06-08 07:45:00,447,187.896362
2026-06-08 07:45:00,448,204
2026-06-08 07:45:00,449,187.896362
2026-06-08 07:45:00,450,187.896362
2026-06-08 07:45:00,451,204
2026-06-08 07:45:00,452,190
2026-06-08 07:45:00,453,190
2026-06-08 07:45:00,454,190
2026-06-08 07:45:00,455,164
2026-06-08 07:45:00,456,164
2026-06-08 07:45:00,457,76.915894
2026-06-08 07:45:00,458,75.443726
2026-06-08 07:45:00,459,268.383667
2026-06-08 07:45:00,460,20.335999
2026-06-08 07:45:00,461,38
2026-06-08 07:45:00,462,0
2026-06-08 07:45:00,463,15.138397
2026-06-08 07:45:00,464,13.345032
2026-06-08 07:45:00,465,986.838806
2026-06-08 07:45:00,466,0
2026-06-08 07:45:00,467,972.649414
2026-06-08 07:45:00,468,0
2026-06-08 07:45:00,470,0
2026-06-08 07:45:00,471,968.694092
2026-06-08 07:45:00,472,0
2026-06-08 07:45:00,473,0
2026-06-08 07:45:00,474,48.474365
2026-06-08 07:45:00,475,55.9823
2026-06-08 07:45:00,476,9.115601
2026-06-08 07:45:00,477,0
2026-06-08 07:45:00,478,0
2026-06-08 07:45:00,479,1424.579468
2026-06-08 07:45:00,480,1426.711426
2026-06-08 07:45:00,481,15.844788
2026-06-08 07:45:00,482,32.82843
2026-06-08 07:45:00,570,0
2026-06-08 07:45:00,571,0
2026-06-08 07:45:00,572,0
2026-06-08 07:45:00,573,0
2026-06-08 07:45:00,574,0
2026-06-08 07:45:00,575,0
2026-06-08 07:45:00,576,0
2026-06-08 07:45:00,577,0
2026-06-08 07:45:00,578,0
2026-06-08 07:45:00,579,0
2026-06-08 07:45:00,580,0
2026-06-08 07:45:00,581,0
2026-06-08 07:45:00,582,0
2026-06-08 07:45:00,583,0
2026-06-08 07:45:00,584,0
2026-06-08 07:45:00,585,0
2026-06-08 07:45:00,586,0
2026-06-08 07:45:00,587,0
2026-06-08 07:45:00,588,0
2026-06-08 07:45:00,589,0
2026-06-08 07:45:00,590,0
2026-06-08 07:45:00,591,0
2026-06-08 07:45:00,592,0
2026-06-08 07:45:00,593,0
2026-06-08 07:45:00,594,0
2026-06-08 07:45:00,595,0
2026-06-08 07:45:00,596,0
2026-06-08 07:45:00,597,0
2026-06-08 07:45:00,598,0
2026-06-08 07:45:00,599,0
2026-06-08 07:45:00,600,0
2026-06-08 07:45:00,601,0
2026-06-08 07:45:00,602,0
2026-06-08 07:45:00,603,0
2026-06-08 07:50:00,2,50
2026-06-08 07:50:00,3,0
2026-06-08 07:50:00,4,0
2026-06-08 07:50:00,5,475
2026-06-08 07:50:00,6,81.643127
2026-06-08 07:50:00,7,475
2026-06-08 07:50:00,8,475
2026-06-08 07:50:00,9,67.5578
2026-06-08 07:50:00,10,0
2026-06-08 07:50:00,11,462.749023
2026-06-08 07:50:00,13,75.747955
2026-06-08 07:50:00,14,200.695526
2026-06-08 07:50:00,15,523.940247
2026-06-08 07:50:00,16,519
2026-06-08 07:50:00,17,469
2026-06-08 07:50:00,18,470.53302
2026-06-08 07:50:00,19,5.228966
2026-06-08 07:50:00,20,0
2026-06-08 07:50:00,21,467.729736
2026-06-08 07:50:00,22,0
2026-06-08 07:50:00,23,192
2026-06-08 07:50:00,24,165
2026-06-08 07:50:00,27,0
2026-06-08 07:50:00,28,0
2026-06-08 07:50:00,29,0
2026-06-08 07:50:00,31,987.708618
2026-06-08 07:50:00,32,995.044312
2026-06-08 07:50:00,33,7.425781
2026-06-08 07:50:00,35,5.596252
2026-06-08 07:50:00,36,15.506943
2026-06-08 07:50:00,37,0
2026-06-08 07:50:00,38,473
2026-06-08 07:50:00,39,0
2026-06-08 07:50:00,40,473
2026-06-08 07:50:00,41,472
2026-06-08 07:50:00,42,458
2026-06-08 07:50:00,43,4.852448
2026-06-08 07:50:00,44,3.021332
2026-06-08 07:50:00,45,8.199951
2026-06-08 07:50:00,46,2.048553
2026-06-08 07:50:00,47,5.596299
2026-06-08 07:50:00,48,0
2026-06-08 07:50:00,49,3.650787
2026-06-08 07:50:00,50,3.507721
2026-06-08 07:50:00,51,30.28772
2026-06-08 07:50:00,52,470
2026-06-08 07:50:00,53,471
2026-06-08 07:50:00,54,442
2026-06-08 07:50:00,55,0
2026-06-08 07:50:00,56,0
2026-06-08 07:50:00,57,57.240479
2026-06-08 07:50:00,58,475
2026-06-08 07:50:00,59,464
2026-06-08 07:50:00,60,970
2026-06-08 07:50:00,61,971
2026-06-08 07:50:00,62,41.729813
2026-06-08 07:50:00,63,44.849049
2026-06-08 07:50:00,64,0
2026-06-08 07:50:00,65,0
2026-06-08 07:50:00,66,0
2026-06-08 07:50:00,67,0
2026-06-08 07:50:00,68,0
2026-06-08 07:50:00,69,86.853271
2026-06-08 07:50:00,70,0
2026-06-08 07:50:00,71,2.894623
2026-06-08 07:50:00,72,0
2026-06-08 07:50:00,73,11.409485
2026-06-08 07:50:00,74,0
2026-06-08 07:50:00,75,0
2026-06-08 07:50:00,76,84.872498
2026-06-08 07:50:00,77,0
2026-06-08 07:50:00,78,345
2026-06-08 07:50:00,81,169.853821
2026-06-08 07:50:00,82,85.683777
2026-06-08 07:50:00,83,450
2026-06-08 07:50:00,84,472
2026-06-08 07:50:00,85,86.011719
2026-06-08 07:50:00,86,997
2026-06-08 07:50:00,87,0
2026-06-08 07:50:00,88,0
2026-06-08 07:50:00,89,11.487305
2026-06-08 07:50:00,90,3.869904
2026-06-08 07:50:00,91,4.5047
2026-06-08 07:50:00,92,6.491211
2026-06-08 07:50:00,93,5.25708
2026-06-08 07:50:00,94,5.534058
2026-06-08 07:50:00,95,47.374512
2026-06-08 07:50:00,96,3.161499
2026-06-08 07:50:00,97,0
2026-06-08 07:50:00,98,0
2026-06-08 07:50:00,99,0
2026-06-08 07:50:00,100,0.964996
2026-06-08 07:50:00,101,0.484329
2026-06-08 07:50:00,102,2.725914
2026-06-08 07:50:00,103,936
2026-06-08 07:50:00,104,943.514038
2026-06-08 07:50:00,105,0
2026-06-08 07:50:00,106,0
2026-06-08 07:50:00,107,66.067078
2026-06-08 07:50:00,108,74.947662
2026-06-08 07:50:00,109,0
2026-06-08 07:50:00,110,0
2026-06-08 07:50:00,111,0
2026-06-08 07:50:00,112,0
2026-06-08 07:50:00,113,0
2026-06-08 07:50:00,114,0
2026-06-08 07:50:00,115,0
2026-06-08 07:50:00,116,0
2026-06-08 07:50:00,117,0
2026-06-08 07:50:00,118,0
2026-06-08 07:50:00,119,0
2026-06-08 07:50:00,120,0
2026-06-08 07:50:00,121,0
2026-06-08 07:50:00,122,0
2026-06-08 07:50:00,123,0
2026-06-08 07:50:00,124,0
2026-06-08 07:50:00,125,47.387695
2026-06-08 07:50:00,126,0
2026-06-08 07:50:00,127,4.899902
2026-06-08 07:50:00,128,5.46936
2026-06-08 07:50:00,130,0
2026-06-08 07:50:00,131,0
2026-06-08 07:50:00,132,528.17334
2026-06-08 07:50:00,133,4.865631
2026-06-08 07:50:00,134,20.255936
2026-06-08 07:50:00,135,1.499405
2026-06-08 07:50:00,136,11
2026-06-08 07:50:00,137,1006.378418
2026-06-08 07:50:00,138,1001.251221
2026-06-08 07:50:00,139,984.335083
2026-06-08 07:50:00,140,983.108276
2026-06-08 07:50:00,141,0
2026-06-08 07:50:00,142,970.057861
2026-06-08 07:50:00,143,0
2026-06-08 07:50:00,144,301
2026-06-08 07:50:00,146,161.5
2026-06-08 07:50:00,147,161.5
2026-06-08 07:50:00,148,192
2026-06-08 07:50:00,149,7.767578
2026-06-08 07:50:00,150,15.199585
2026-06-08 07:50:00,151,16.874268
2026-06-08 07:50:00,152,172.5
2026-06-08 07:50:00,153,172.5
2026-06-08 07:50:00,154,180
2026-06-08 07:50:00,155,169
2026-06-08 07:50:00,156,169
2026-06-08 07:50:00,157,183
2026-06-08 07:50:00,158,0.892975
2026-06-08 07:50:00,159,1.140549
2026-06-08 07:50:00,160,3.872345
2026-06-08 07:50:00,161,0
2026-06-08 07:50:00,162,0
2026-06-08 07:50:00,163,0
2026-06-08 07:50:00,164,0
2026-06-08 07:50:00,165,0
2026-06-08 07:50:00,166,0
2026-06-08 07:50:00,167,15.39695
2026-06-08 07:50:00,168,174.385132
2026-06-08 07:50:00,169,87.66362
2026-06-08 07:50:00,170,4.665527
2026-06-08 07:50:00,171,638.004639
2026-06-08 07:50:00,172,0
2026-06-08 07:50:00,173,0
2026-06-08 07:50:00,174,35.453979
2026-06-08 07:50:00,175,44.811035
2026-06-08 07:50:00,178,1.811646
2026-06-08 07:50:00,179,6.280701
2026-06-08 07:50:00,180,16.093384
2026-06-08 07:50:00,181,6.848969
2026-06-08 07:50:00,182,7.637878
2026-06-08 07:50:00,183,37.800842
2026-06-08 07:50:00,184,0
2026-06-08 07:50:00,185,0
2026-06-08 07:50:00,186,0
2026-06-08 07:50:00,187,204.165482
2026-06-08 07:50:00,188,7.526611
2026-06-08 07:50:00,189,120.635056
2026-06-08 07:50:00,190,304.888794
2026-06-08 07:50:00,191,0
2026-06-08 07:50:00,192,0
2026-06-08 07:50:00,193,0
2026-06-08 07:50:00,194,3.201385
2026-06-08 07:50:00,195,3.552353
2026-06-08 07:50:00,196,85.967575
2026-06-08 07:50:00,197,0
2026-06-08 07:50:00,198,0
2026-06-08 07:50:00,199,0
2026-06-08 07:50:00,200,0
2026-06-08 07:50:00,201,0
2026-06-08 07:50:00,202,0
2026-06-08 07:50:00,203,996.771851
2026-06-08 07:50:00,204,1000
2026-06-08 07:50:00,205,1.473511
2026-06-08 07:50:00,206,1.747612
2026-06-08 07:50:00,207,0
2026-06-08 07:50:00,208,0
2026-06-08 07:50:00,209,0
2026-06-08 07:50:00,210,31.269012
2026-06-08 07:50:00,211,0.819489
2026-06-08 07:50:00,212,1410
2026-06-08 07:50:00,213,1412
2026-06-08 07:50:00,214,0
2026-06-08 07:50:00,215,8.542114
2026-06-08 07:50:00,216,4.971436
2026-06-08 07:50:00,217,6.802612
2026-06-08 07:50:00,218,11.306209
2026-06-08 07:50:00,219,11.306209
2026-06-08 07:50:00,220,13.620934
2026-06-08 07:50:00,221,34.550861
2026-06-08 07:50:00,222,26.110107
2026-06-08 07:50:00,223,25.888184
2026-06-08 07:50:00,224,0
2026-06-08 07:50:00,225,0
2026-06-08 07:50:00,226,0
2026-06-08 07:50:00,227,169.048889
2026-06-08 07:50:00,228,102.697067
2026-06-08 07:50:00,229,60
2026-06-08 07:50:00,230,1.32843
2026-06-08 07:50:00,231,60
2026-06-08 07:50:00,232,60
2026-06-08 07:50:00,233,60
2026-06-08 07:50:00,234,132.5
2026-06-08 07:50:00,235,66.984772
2026-06-08 07:50:00,236,66.971039
2026-06-08 07:50:00,237,0
2026-06-08 07:50:00,238,90
2026-06-08 07:50:00,239,0.431824
2026-06-08 07:50:00,240,28.613281
2026-06-08 07:50:00,241,0.314331
2026-06-08 07:50:00,242,1.565552
2026-06-08 07:50:00,245,9.201889
2026-06-08 07:50:00,246,2.485367
2026-06-08 07:50:00,247,214.07431
2026-06-08 07:50:00,248,106.737701
2026-06-08 07:50:00,249,0
2026-06-08 07:50:00,250,0
2026-06-08 07:50:00,251,0
2026-06-08 07:50:00,254,74.209778
2026-06-08 07:50:00,255,7.416382
2026-06-08 07:50:00,256,116.878143
2026-06-08 07:50:00,257,0
2026-06-08 07:50:00,258,123.096451
2026-06-08 07:50:00,259,142.435089
2026-06-08 07:50:00,260,0
2026-06-08 07:50:00,261,0
2026-06-08 07:50:00,262,149
2026-06-08 07:50:00,263,149
2026-06-08 07:50:00,264,190
2026-06-08 07:50:00,265,4.568604
2026-06-08 07:50:00,266,245.016357
2026-06-08 07:50:00,267,101.979614
2026-06-08 07:50:00,268,177.412476
2026-06-08 07:50:00,269,105.089333
2026-06-08 07:50:00,270,224.259766
2026-06-08 07:50:00,271,81.341614
2026-06-08 07:50:00,272,301.583344
2026-06-08 07:50:00,273,139.477188
2026-06-08 07:50:00,274,150
2026-06-08 07:50:00,275,113
2026-06-08 07:50:00,276,280.466675
2026-06-08 07:50:00,277,280.466675
2026-06-08 07:50:00,278,275.943939
2026-06-08 07:50:00,279,0
2026-06-08 07:50:00,280,0
2026-06-08 07:50:00,281,323.555542
2026-06-08 07:50:00,282,323.555542
2026-06-08 07:50:00,283,280.236023
2026-06-08 07:50:00,287,11.469466
2026-06-08 07:50:00,288,10.728477
2026-06-08 07:50:00,289,2.684256
2026-06-08 07:50:00,290,9.968643
2026-06-08 07:50:00,291,9.911422
2026-06-08 07:50:00,292,51.280273
2026-06-08 07:50:00,293,5.410889
2026-06-08 07:50:00,294,8.330017
2026-06-08 07:50:00,295,20.270935
2026-06-08 07:50:00,296,16.099792
2026-06-08 07:50:00,297,225.03894
2026-06-08 07:50:00,298,97.143341
2026-06-08 07:50:00,299,0
2026-06-08 07:50:00,300,0
2026-06-08 07:50:00,301,0
2026-06-08 07:50:00,302,8.163315
2026-06-08 07:50:00,303,9.565262
2026-06-08 07:50:00,304,55.8237
2026-06-08 07:50:00,305,15.265961
2026-06-08 07:50:00,306,5.227814
2026-06-08 07:50:00,307,22.196106
2026-06-08 07:50:00,308,139.326172
2026-06-08 07:50:00,309,68.416382
2026-06-08 07:50:00,310,8.355957
2026-06-08 07:50:00,311,21.402618
2026-06-08 07:50:00,312,0
2026-06-08 07:50:00,313,0
2026-06-08 07:50:00,314,0
2026-06-08 07:50:00,315,0
2026-06-08 07:50:00,316,7.68457
2026-06-08 07:50:00,317,22.943817
2026-06-08 07:50:00,318,7.867676
2026-06-08 07:50:00,319,5.227814
2026-06-08 07:50:00,320,5.41095
2026-06-08 07:50:00,321,17.816711
2026-06-08 07:50:00,322,5.369995
2026-06-08 07:50:00,323,3.914948
2026-06-08 07:50:00,324,2.472321
2026-06-08 07:50:00,325,8.883057
2026-06-08 07:50:00,326,72.68663
2026-06-08 07:50:00,327,2.436829
2026-06-08 07:50:00,328,118.264114
2026-06-08 07:50:00,329,5.307495
2026-06-08 07:50:00,330,8.741638
2026-06-08 07:50:00,331,64.895691
2026-06-08 07:50:00,332,316.105804
2026-06-08 07:50:00,333,229.421036
2026-06-08 07:50:00,334,326.305115
2026-06-08 07:50:00,335,26.235237
2026-06-08 07:50:00,336,25.785088
2026-06-08 07:50:00,337,2.652058
2026-06-08 07:50:00,338,0
2026-06-08 07:50:00,339,0
2026-06-08 07:50:00,340,0
2026-06-08 07:50:00,341,3.01828
2026-06-08 07:50:00,342,2.23243
2026-06-08 07:50:00,343,3.575245
2026-06-08 07:50:00,344,119.995728
2026-06-08 07:50:00,345,119.995728
2026-06-08 07:50:00,346,122
2026-06-08 07:50:00,347,7.338867
2026-06-08 07:50:00,348,2.637115
2026-06-08 07:50:00,349,31.249054
2026-06-08 07:50:00,350,122
2026-06-08 07:50:00,351,122
2026-06-08 07:50:00,352,136
2026-06-08 07:50:00,353,43.475525
2026-06-08 07:50:00,354,43.513672
2026-06-08 07:50:00,355,7.921448
2026-06-08 07:50:00,356,2.128006
2026-06-08 07:50:00,357,0
2026-06-08 07:50:00,358,0
2026-06-08 07:50:00,359,573.302429
2026-06-08 07:50:00,360,67.916748
2026-06-08 07:50:00,361,1.908142
2026-06-08 07:50:00,362,3.625717
2026-06-08 07:50:00,363,4.745148
2026-06-08 07:50:00,364,2.999313
2026-06-08 07:50:00,365,0
2026-06-08 07:50:00,366,0
2026-06-08 07:50:00,367,641.791016
2026-06-08 07:50:00,368,814
2026-06-08 07:50:00,369,0
2026-06-08 07:50:00,370,1.850525
2026-06-08 07:50:00,371,4.002014
2026-06-08 07:50:00,372,7.633301
2026-06-08 07:50:00,373,0
2026-06-08 07:50:00,374,0
2026-06-08 07:50:00,375,0
2026-06-08 07:50:00,376,0
2026-06-08 07:50:00,377,31.596436
2026-06-08 07:50:00,378,133.915817
2026-06-08 07:50:00,380,32.618683
2026-06-08 07:50:00,381,88.888702
2026-06-08 07:50:00,382,0
2026-06-08 07:50:00,383,122.03894
2026-06-08 07:50:00,384,0
2026-06-08 07:50:00,385,0
2026-06-08 07:50:00,386,0
2026-06-08 07:50:00,387,0
2026-06-08 07:50:00,388,76.96875
2026-06-08 07:50:00,389,29.578125
2026-06-08 07:50:00,390,137.882812
2026-06-08 07:50:00,391,34.429688
2026-06-08 07:50:00,392,24
2026-06-08 07:50:00,393,1.763649
2026-06-08 07:50:00,394,0
2026-06-08 07:50:00,395,0
2026-06-08 07:50:00,396,0
2026-06-08 07:50:00,397,0
2026-06-08 07:50:00,398,0
2026-06-08 07:50:00,399,0
2026-06-08 07:50:00,400,0
2026-06-08 07:50:00,401,0
2026-06-08 07:50:00,402,0
2026-06-08 07:50:00,403,0
2026-06-08 07:50:00,404,0
2026-06-08 07:50:00,405,0
2026-06-08 07:50:00,406,0
2026-06-08 07:50:00,407,0
2026-06-08 07:50:00,408,22
2026-06-08 07:50:00,409,1.898682
2026-06-08 07:50:00,410,20.675303
2026-06-08 07:50:00,411,20.859011
2026-06-08 07:50:00,412,0
2026-06-08 07:50:00,413,3.897346
2026-06-08 07:50:00,414,0
2026-06-08 07:50:00,415,953
2026-06-08 07:50:00,416,503.442017
2026-06-08 07:50:00,417,0
2026-06-08 07:50:00,418,260.397339
2026-06-08 07:50:00,419,484.011719
2026-06-08 07:50:00,420,846
2026-06-08 07:50:00,421,87.984863
2026-06-08 07:50:00,422,968
2026-06-08 07:50:00,423,2.680038
2026-06-08 07:50:00,424,5.194733
2026-06-08 07:50:00,425,1.65152
2026-06-08 07:50:00,426,7.916092
2026-06-08 07:50:00,427,31.236877
2026-06-08 07:50:00,428,4.919144
2026-06-08 07:50:00,429,6.57756
2026-06-08 07:50:00,430,17.148102
2026-06-08 07:50:00,431,0
2026-06-08 07:50:00,432,0
2026-06-08 07:50:00,433,0
2026-06-08 07:50:00,434,28.744286
2026-06-08 07:50:00,435,30.248238
2026-06-08 07:50:00,436,19.707756
2026-06-08 07:50:00,437,115
2026-06-08 07:50:00,438,115
2026-06-08 07:50:00,439,186
2026-06-08 07:50:00,440,115
2026-06-08 07:50:00,441,115
2026-06-08 07:50:00,442,186
2026-06-08 07:50:00,443,82.707947
2026-06-08 07:50:00,444,7.531738
2026-06-08 07:50:00,445,38.089294
2026-06-08 07:50:00,446,187.896362
2026-06-08 07:50:00,447,187.896362
2026-06-08 07:50:00,448,204
2026-06-08 07:50:00,449,187.896362
2026-06-08 07:50:00,450,187.896362
2026-06-08 07:50:00,451,204
2026-06-08 07:50:00,452,198.644928
2026-06-08 07:50:00,453,198.644928
2026-06-08 07:50:00,454,196.294113
2026-06-08 07:50:00,455,164
2026-06-08 07:50:00,456,164
2026-06-08 07:50:00,457,76.82019
2026-06-08 07:50:00,458,76.105225
2026-06-08 07:50:00,459,268.383667
2026-06-08 07:50:00,460,20.335999
2026-06-08 07:50:00,461,38
2026-06-08 07:50:00,462,0
2026-06-08 07:50:00,463,15.138397
2026-06-08 07:50:00,464,13.345032
2026-06-08 07:50:00,465,986.838806
2026-06-08 07:50:00,466,0
2026-06-08 07:50:00,467,971.550781
2026-06-08 07:50:00,468,0
2026-06-08 07:50:00,470,0
2026-06-08 07:50:00,471,968.694092
2026-06-08 07:50:00,472,0
2026-06-08 07:50:00,473,0
2026-06-08 07:50:00,474,48.474365
2026-06-08 07:50:00,475,55.9823
2026-06-08 07:50:00,476,9.115601
2026-06-08 07:50:00,477,0
2026-06-08 07:50:00,478,0
2026-06-08 07:50:00,479,1421.124023
2026-06-08 07:50:00,480,1427.446533
2026-06-08 07:50:00,481,15.844788
2026-06-08 07:50:00,482,32.82843
2026-06-08 07:50:00,570,0
2026-06-08 07:50:00,571,0
2026-06-08 07:50:00,572,0
2026-06-08 07:50:00,573,0
2026-06-08 07:50:00,574,0
2026-06-08 07:50:00,575,0
2026-06-08 07:50:00,576,0
2026-06-08 07:50:00,577,0
2026-06-08 07:50:00,578,0
2026-06-08 07:50:00,579,0
2026-06-08 07:50:00,580,0
2026-06-08 07:50:00,581,0
2026-06-08 07:50:00,582,0
2026-06-08 07:50:00,583,0
2026-06-08 07:50:00,584,0
2026-06-08 07:50:00,585,0
2026-06-08 07:50:00,586,0
2026-06-08 07:50:00,587,0
2026-06-08 07:50:00,588,0
2026-06-08 07:50:00,589,0
2026-06-08 07:50:00,590,0
2026-06-08 07:50:00,591,0
2026-06-08 07:50:00,592,0
2026-06-08 07:50:00,593,0
2026-06-08 07:50:00,594,0
2026-06-08 07:50:00,595,0
2026-06-08 07:50:00,596,0
2026-06-08 07:50:00,597,0
2026-06-08 07:50:00,598,0
2026-06-08 07:50:00,599,0
2026-06-08 07:50:00,600,0
2026-06-08 07:50:00,601,0
2026-06-08 07:50:00,602,0
2026-06-08 07:50:00,603,0
2026-06-08 07:55:00,2,50
2026-06-08 07:55:00,3,0
2026-06-08 07:55:00,4,0
2026-06-08 07:55:00,5,475
2026-06-08 07:55:00,6,81.643127
2026-06-08 07:55:00,7,475
2026-06-08 07:55:00,8,475
2026-06-08 07:55:00,9,67.5578
2026-06-08 07:55:00,10,0
2026-06-08 07:55:00,11,463.298462
2026-06-08 07:55:00,13,75.747955
2026-06-08 07:55:00,14,200.695526
2026-06-08 07:55:00,15,521
2026-06-08 07:55:00,16,519
2026-06-08 07:55:00,17,469
2026-06-08 07:55:00,18,474.793701
2026-06-08 07:55:00,19,5.286186
2026-06-08 07:55:00,20,0
2026-06-08 07:55:00,21,469.789795
2026-06-08 07:55:00,22,0
2026-06-08 07:55:00,23,192
2026-06-08 07:55:00,24,165
2026-06-08 07:55:00,27,0
2026-06-08 07:55:00,28,0
2026-06-08 07:55:00,29,0
2026-06-08 07:55:00,31,989.829773
2026-06-08 07:55:00,32,994.027832
2026-06-08 07:55:00,33,7.425781
2026-06-08 07:55:00,35,5.596252
2026-06-08 07:55:00,36,15.506943
2026-06-08 07:55:00,37,0
2026-06-08 07:55:00,38,473
2026-06-08 07:55:00,39,0
2026-06-08 07:55:00,40,473
2026-06-08 07:55:00,41,472
2026-06-08 07:55:00,42,458
2026-06-08 07:55:00,43,4.852448
2026-06-08 07:55:00,44,3.021332
2026-06-08 07:55:00,45,8.199951
2026-06-08 07:55:00,46,2.048553
2026-06-08 07:55:00,47,5.596299
2026-06-08 07:55:00,48,0
2026-06-08 07:55:00,49,3.650787
2026-06-08 07:55:00,50,3.507721
2026-06-08 07:55:00,51,30.28772
2026-06-08 07:55:00,52,470
2026-06-08 07:55:00,53,471
2026-06-08 07:55:00,54,442
2026-06-08 07:55:00,55,0
2026-06-08 07:55:00,56,0
2026-06-08 07:55:00,57,57.240479
2026-06-08 07:55:00,58,475
2026-06-08 07:55:00,59,464
2026-06-08 07:55:00,60,970
2026-06-08 07:55:00,61,975.959106
2026-06-08 07:55:00,62,41.819019
2026-06-08 07:55:00,63,44.90596
2026-06-08 07:55:00,64,0
2026-06-08 07:55:00,65,0
2026-06-08 07:55:00,66,0
2026-06-08 07:55:00,67,0
2026-06-08 07:55:00,68,0
2026-06-08 07:55:00,69,86.853271
2026-06-08 07:55:00,70,0
2026-06-08 07:55:00,71,2.894623
2026-06-08 07:55:00,72,0
2026-06-08 07:55:00,73,11.409485
2026-06-08 07:55:00,74,0
2026-06-08 07:55:00,75,0
2026-06-08 07:55:00,76,84.872498
2026-06-08 07:55:00,77,0
2026-06-08 07:55:00,78,349.989685
2026-06-08 07:55:00,81,157.55481
2026-06-08 07:55:00,82,85.683777
2026-06-08 07:55:00,83,450
2026-06-08 07:55:00,84,472
2026-06-08 07:55:00,85,86.011719
2026-06-08 07:55:00,86,997
2026-06-08 07:55:00,87,0
2026-06-08 07:55:00,88,0
2026-06-08 07:55:00,89,11.487305
2026-06-08 07:55:00,90,3.869904
2026-06-08 07:55:00,91,4.5047
2026-06-08 07:55:00,92,6.491211
2026-06-08 07:55:00,93,5.25708
2026-06-08 07:55:00,94,5.534058
2026-06-08 07:55:00,95,47.374512
2026-06-08 07:55:00,96,3.161499
2026-06-08 07:55:00,97,0
2026-06-08 07:55:00,98,0
2026-06-08 07:55:00,99,0
2026-06-08 07:55:00,100,0.964996
2026-06-08 07:55:00,101,0.484329
2026-06-08 07:55:00,102,2.725914
2026-06-08 07:55:00,103,936
2026-06-08 07:55:00,104,943.857422
2026-06-08 07:55:00,105,0
2026-06-08 07:55:00,106,0
2026-06-08 07:55:00,107,65.960266
2026-06-08 07:55:00,108,74.584473
2026-06-08 07:55:00,109,0
2026-06-08 07:55:00,110,0
2026-06-08 07:55:00,111,0
2026-06-08 07:55:00,112,0
2026-06-08 07:55:00,113,0
2026-06-08 07:55:00,114,0
2026-06-08 07:55:00,115,0
2026-06-08 07:55:00,116,0
2026-06-08 07:55:00,117,0
2026-06-08 07:55:00,118,0
2026-06-08 07:55:00,119,0
2026-06-08 07:55:00,120,0
2026-06-08 07:55:00,121,0
2026-06-08 07:55:00,122,0
2026-06-08 07:55:00,123,0
2026-06-08 07:55:00,124,0
2026-06-08 07:55:00,125,47.387695
2026-06-08 07:55:00,126,0
2026-06-08 07:55:00,127,4.899902
2026-06-08 07:55:00,128,5.46936
2026-06-08 07:55:00,130,0
2026-06-08 07:55:00,131,0
2026-06-08 07:55:00,132,534.395508
2026-06-08 07:55:00,133,4.865631
2026-06-08 07:55:00,134,20.255936
2026-06-08 07:55:00,135,1.499405
2026-06-08 07:55:00,136,11
2026-06-08 07:55:00,137,1004.840332
2026-06-08 07:55:00,138,999.786377
2026-06-08 07:55:00,139,983.008789
2026-06-08 07:55:00,140,982.445129
2026-06-08 07:55:00,141,0
2026-06-08 07:55:00,142,971.32666
2026-06-08 07:55:00,143,0
2026-06-08 07:55:00,144,301
2026-06-08 07:55:00,146,161.5
2026-06-08 07:55:00,147,161.5
2026-06-08 07:55:00,148,192
2026-06-08 07:55:00,149,7.767578
2026-06-08 07:55:00,150,15.199585
2026-06-08 07:55:00,151,16.874268
2026-06-08 07:55:00,152,172.5
2026-06-08 07:55:00,153,172.5
2026-06-08 07:55:00,154,180
2026-06-08 07:55:00,155,169
2026-06-08 07:55:00,156,169
2026-06-08 07:55:00,157,183
2026-06-08 07:55:00,158,0.892975
2026-06-08 07:55:00,159,1.140549
2026-06-08 07:55:00,160,3.872345
2026-06-08 07:55:00,161,0
2026-06-08 07:55:00,162,0
2026-06-08 07:55:00,163,0
2026-06-08 07:55:00,164,0
2026-06-08 07:55:00,165,0
2026-06-08 07:55:00,166,0
2026-06-08 07:55:00,167,15.39695
2026-06-08 07:55:00,168,181.879684
2026-06-08 07:55:00,169,91.517097
2026-06-08 07:55:00,170,4.665527
2026-06-08 07:55:00,171,638.004639
2026-06-08 07:55:00,172,0
2026-06-08 07:55:00,173,0
2026-06-08 07:55:00,174,35.453979
2026-06-08 07:55:00,175,44.811035
2026-06-08 07:55:00,178,1.811646
2026-06-08 07:55:00,179,6.280701
2026-06-08 07:55:00,180,16.093384
2026-06-08 07:55:00,181,6.848969
2026-06-08 07:55:00,182,7.637878
2026-06-08 07:55:00,183,37.800842
2026-06-08 07:55:00,184,0
2026-06-08 07:55:00,185,0
2026-06-08 07:55:00,186,0
2026-06-08 07:55:00,187,167.025604
2026-06-08 07:55:00,188,7.526611
2026-06-08 07:55:00,189,109.488831
2026-06-08 07:55:00,190,344.955017
2026-06-08 07:55:00,191,0
2026-06-08 07:55:00,192,0
2026-06-08 07:55:00,193,0
2026-06-08 07:55:00,194,3.201385
2026-06-08 07:55:00,195,3.552353
2026-06-08 07:55:00,196,85.967575
2026-06-08 07:55:00,197,0
2026-06-08 07:55:00,198,0
2026-06-08 07:55:00,199,0
2026-06-08 07:55:00,200,0
2026-06-08 07:55:00,201,0
2026-06-08 07:55:00,202,0
2026-06-08 07:55:00,203,997.899109
2026-06-08 07:55:00,204,1000
2026-06-08 07:55:00,205,1.473511
2026-06-08 07:55:00,206,1.747612
2026-06-08 07:55:00,207,0
2026-06-08 07:55:00,208,0
2026-06-08 07:55:00,209,0
2026-06-08 07:55:00,210,30.721527
2026-06-08 07:55:00,211,0.819489
2026-06-08 07:55:00,212,1410
2026-06-08 07:55:00,213,1412
2026-06-08 07:55:00,214,0
2026-06-08 07:55:00,215,8.542114
2026-06-08 07:55:00,216,4.971436
2026-06-08 07:55:00,217,6.802612
2026-06-08 07:55:00,218,11.1731
2026-06-08 07:55:00,219,11.306209
2026-06-08 07:55:00,220,13.620934
2026-06-08 07:55:00,221,34.550861
2026-06-08 07:55:00,222,26.110107
2026-06-08 07:55:00,223,25.888184
2026-06-08 07:55:00,224,0
2026-06-08 07:55:00,225,0
2026-06-08 07:55:00,226,0
2026-06-08 07:55:00,227,169.361725
2026-06-08 07:55:00,228,102.616959
2026-06-08 07:55:00,229,60
2026-06-08 07:55:00,230,1.32843
2026-06-08 07:55:00,231,60
2026-06-08 07:55:00,232,60
2026-06-08 07:55:00,233,60
2026-06-08 07:55:00,234,132.5
2026-06-08 07:55:00,235,66.984772
2026-06-08 07:55:00,236,66.971039
2026-06-08 07:55:00,237,0
2026-06-08 07:55:00,238,90
2026-06-08 07:55:00,239,0.431824
2026-06-08 07:55:00,240,27.682495
2026-06-08 07:55:00,241,0.314331
2026-06-08 07:55:00,242,1.565552
2026-06-08 07:55:00,245,9.201889
2026-06-08 07:55:00,246,2.485367
2026-06-08 07:55:00,247,213.525177
2026-06-08 07:55:00,248,106.474823
2026-06-08 07:55:00,249,0
2026-06-08 07:55:00,250,0
2026-06-08 07:55:00,251,0
2026-06-08 07:55:00,254,74.581482
2026-06-08 07:55:00,255,7.775269
2026-06-08 07:55:00,256,99.004486
2026-06-08 07:55:00,257,0
2026-06-08 07:55:00,258,99.004486
2026-06-08 07:55:00,259,130
2026-06-08 07:55:00,260,0
2026-06-08 07:55:00,261,0
2026-06-08 07:55:00,262,149
2026-06-08 07:55:00,263,149
2026-06-08 07:55:00,264,190
2026-06-08 07:55:00,265,4.568604
2026-06-08 07:55:00,266,245.016357
2026-06-08 07:55:00,267,101.241089
2026-06-08 07:55:00,268,188.775909
2026-06-08 07:55:00,269,109.904457
2026-06-08 07:55:00,270,223.319824
2026-06-08 07:55:00,271,81.619324
2026-06-08 07:55:00,272,301.583344
2026-06-08 07:55:00,273,139.477188
2026-06-08 07:55:00,274,150
2026-06-08 07:55:00,275,113
2026-06-08 07:55:00,276,280.466675
2026-06-08 07:55:00,277,280.466675
2026-06-08 07:55:00,278,275.943939
2026-06-08 07:55:00,279,0
2026-06-08 07:55:00,280,0
2026-06-08 07:55:00,281,323.555542
2026-06-08 07:55:00,282,323.555542
2026-06-08 07:55:00,283,280.236023
2026-06-08 07:55:00,287,11.475571
2026-06-08 07:55:00,288,10.699789
2026-06-08 07:55:00,289,2.671743
2026-06-08 07:55:00,290,9.955368
2026-06-08 07:55:00,291,9.922637
2026-06-08 07:55:00,292,51.280273
2026-06-08 07:55:00,293,5.410889
2026-06-08 07:55:00,294,8.330017
2026-06-08 07:55:00,295,20.270935
2026-06-08 07:55:00,296,16.099792
2026-06-08 07:55:00,297,224.306458
2026-06-08 07:55:00,298,96.906219
2026-06-08 07:55:00,299,0
2026-06-08 07:55:00,300,0
2026-06-08 07:55:00,301,0
2026-06-08 07:55:00,302,8.163315
2026-06-08 07:55:00,303,9.565262
2026-06-08 07:55:00,304,54.707855
2026-06-08 07:55:00,305,15.265961
2026-06-08 07:55:00,306,5.227814
2026-06-08 07:55:00,307,22.196106
2026-06-08 07:55:00,308,137.998596
2026-06-08 07:55:00,309,67.989136
2026-06-08 07:55:00,310,8.355957
2026-06-08 07:55:00,311,21.402618
2026-06-08 07:55:00,312,0
2026-06-08 07:55:00,313,0
2026-06-08 07:55:00,314,0
2026-06-08 07:55:00,315,0
2026-06-08 07:55:00,316,7.68457
2026-06-08 07:55:00,317,22.943817
2026-06-08 07:55:00,318,7.867676
2026-06-08 07:55:00,319,5.227814
2026-06-08 07:55:00,320,5.41095
2026-06-08 07:55:00,321,17.816711
2026-06-08 07:55:00,322,5.369995
2026-06-08 07:55:00,323,3.914948
2026-06-08 07:55:00,324,2.472321
2026-06-08 07:55:00,325,8.883057
2026-06-08 07:55:00,326,82.156906
2026-06-08 07:55:00,327,2.436829
2026-06-08 07:55:00,328,118.416702
2026-06-08 07:55:00,329,5.307495
2026-06-08 07:55:00,330,44.887024
2026-06-08 07:55:00,331,64.876617
2026-06-08 07:55:00,332,373.657623
2026-06-08 07:55:00,333,266.263
2026-06-08 07:55:00,334,358.399994
2026-06-08 07:55:00,335,32.842491
2026-06-08 07:55:00,336,32.85775
2026-06-08 07:55:00,337,2.652058
2026-06-08 07:55:00,338,0
2026-06-08 07:55:00,339,0
2026-06-08 07:55:00,340,0
2026-06-08 07:55:00,341,25.6325
2026-06-08 07:55:00,342,25.083168
2026-06-08 07:55:00,343,3.575245
2026-06-08 07:55:00,344,119.995728
2026-06-08 07:55:00,345,119.995728
2026-06-08 07:55:00,346,122
2026-06-08 07:55:00,347,7.338867
2026-06-08 07:55:00,348,2.637115
2026-06-08 07:55:00,349,31.249054
2026-06-08 07:55:00,350,122
2026-06-08 07:55:00,351,122
2026-06-08 07:55:00,352,136
2026-06-08 07:55:00,353,43.437378
2026-06-08 07:55:00,354,43.713959
2026-06-08 07:55:00,355,7.759338
2026-06-08 07:55:00,356,2.128006
2026-06-08 07:55:00,357,0
2026-06-08 07:55:00,358,0
2026-06-08 07:55:00,359,570.830383
2026-06-08 07:55:00,360,67.916748
2026-06-08 07:55:00,361,1.908142
2026-06-08 07:55:00,362,3.625717
2026-06-08 07:55:00,363,4.745148
2026-06-08 07:55:00,364,2.999313
2026-06-08 07:55:00,365,0
2026-06-08 07:55:00,366,0
2026-06-08 07:55:00,367,635.907104
2026-06-08 07:55:00,368,814
2026-06-08 07:55:00,369,0
2026-06-08 07:55:00,370,1.850525
2026-06-08 07:55:00,371,4.002014
2026-06-08 07:55:00,372,7.633301
2026-06-08 07:55:00,373,0
2026-06-08 07:55:00,374,0
2026-06-08 07:55:00,375,0
2026-06-08 07:55:00,376,0
2026-06-08 07:55:00,377,31.596436
2026-06-08 07:55:00,378,133.915817
2026-06-08 07:55:00,380,32.618683
2026-06-08 07:55:00,381,88.907928
2026-06-08 07:55:00,382,0
2026-06-08 07:55:00,383,121.78717
2026-06-08 07:55:00,384,0
2026-06-08 07:55:00,385,0
2026-06-08 07:55:00,386,0
2026-06-08 07:55:00,387,0
2026-06-08 07:55:00,388,76.96875
2026-06-08 07:55:00,389,29.578125
2026-06-08 07:55:00,390,137.882812
2026-06-08 07:55:00,391,34.429688
2026-06-08 07:55:00,392,24
2026-06-08 07:55:00,393,1.763649
2026-06-08 07:55:00,394,0
2026-06-08 07:55:00,395,0
2026-06-08 07:55:00,396,0
2026-06-08 07:55:00,397,0
2026-06-08 07:55:00,398,0
2026-06-08 07:55:00,399,0
2026-06-08 07:55:00,400,0
2026-06-08 07:55:00,401,0
2026-06-08 07:55:00,402,0
2026-06-08 07:55:00,403,0
2026-06-08 07:55:00,404,0
2026-06-08 07:55:00,405,0
2026-06-08 07:55:00,406,0
2026-06-08 07:55:00,407,0
2026-06-08 07:55:00,408,22
2026-06-08 07:55:00,409,1.898682
2026-06-08 07:55:00,410,20.681467
2026-06-08 07:55:00,411,20.815859
2026-06-08 07:55:00,412,0
2026-06-08 07:55:00,413,3.897346
2026-06-08 07:55:00,414,0
2026-06-08 07:55:00,415,953
2026-06-08 07:55:00,416,530.58667
2026-06-08 07:55:00,417,0
2026-06-08 07:55:00,418,363.910278
2026-06-08 07:55:00,419,485.304077
2026-06-08 07:55:00,420,846
2026-06-08 07:55:00,421,87.984863
2026-06-08 07:55:00,422,968
2026-06-08 07:55:00,423,2.680038
2026-06-08 07:55:00,424,5.194733
2026-06-08 07:55:00,425,1.65152
2026-06-08 07:55:00,426,7.916092
2026-06-08 07:55:00,427,31.236877
2026-06-08 07:55:00,428,4.919144
2026-06-08 07:55:00,429,6.57756
2026-06-08 07:55:00,430,17.148102
2026-06-08 07:55:00,431,0
2026-06-08 07:55:00,432,0
2026-06-08 07:55:00,433,0
2026-06-08 07:55:00,434,25.002197
2026-06-08 07:55:00,435,23.572756
2026-06-08 07:55:00,436,18.332277
2026-06-08 07:55:00,437,115
2026-06-08 07:55:00,438,115
2026-06-08 07:55:00,439,186
2026-06-08 07:55:00,440,115
2026-06-08 07:55:00,441,115
2026-06-08 07:55:00,442,186
2026-06-08 07:55:00,443,83.130951
2026-06-08 07:55:00,444,39.653076
2026-06-08 07:55:00,445,41.780823
2026-06-08 07:55:00,446,187.896362
2026-06-08 07:55:00,447,187.896362
2026-06-08 07:55:00,448,204
2026-06-08 07:55:00,449,187.896362
2026-06-08 07:55:00,450,187.896362
2026-06-08 07:55:00,451,204
2026-06-08 07:55:00,452,190
2026-06-08 07:55:00,453,190
2026-06-08 07:55:00,454,190
2026-06-08 07:55:00,455,164
2026-06-08 07:55:00,456,161.803452
2026-06-08 07:55:00,457,77.394409
2026-06-08 07:55:00,458,75.897705
2026-06-08 07:55:00,459,268.196533
2026-06-08 07:55:00,460,20.335999
2026-06-08 07:55:00,461,38
2026-06-08 07:55:00,462,0
2026-06-08 07:55:00,463,15.138397
2026-06-08 07:55:00,464,13.345032
2026-06-08 07:55:00,465,986.838806
2026-06-08 07:55:00,466,0
2026-06-08 07:55:00,467,973.418457
2026-06-08 07:55:00,468,0
2026-06-08 07:55:00,470,0
2026-06-08 07:55:00,471,979.131348
2026-06-08 07:55:00,472,0
2026-06-08 07:55:00,473,0
2026-06-08 07:55:00,474,48.474365
2026-06-08 07:55:00,475,55.9823
2026-06-08 07:55:00,476,9.115601
2026-06-08 07:55:00,477,0
2026-06-08 07:55:00,478,0
2026-06-08 07:55:00,479,1420.609375
2026-06-08 07:55:00,480,1424.579468
2026-06-08 07:55:00,481,15.844788
2026-06-08 07:55:00,482,32.82843
2026-06-08 07:55:00,570,0
2026-06-08 07:55:00,571,0
2026-06-08 07:55:00,572,0
2026-06-08 07:55:00,573,0
2026-06-08 07:55:00,574,0
2026-06-08 07:55:00,575,0
2026-06-08 07:55:00,576,0
2026-06-08 07:55:00,577,0
2026-06-08 07:55:00,578,0
2026-06-08 07:55:00,579,0
2026-06-08 07:55:00,580,0
2026-06-08 07:55:00,581,0
2026-06-08 07:55:00,582,0
2026-06-08 07:55:00,583,0
2026-06-08 07:55:00,584,0
2026-06-08 07:55:00,585,0
2026-06-08 07:55:00,586,0
2026-06-08 07:55:00,587,0
2026-06-08 07:55:00,588,0
2026-06-08 07:55:00,589,0
2026-06-08 07:55:00,590,0
2026-06-08 07:55:00,591,0
2026-06-08 07:55:00,592,0
2026-06-08 07:55:00,593,0
2026-06-08 07:55:00,594,0
2026-06-08 07:55:00,595,0
2026-06-08 07:55:00,596,0
2026-06-08 07:55:00,597,0
2026-06-08 07:55:00,598,0
2026-06-08 07:55:00,599,0
2026-06-08 07:55:00,600,0
2026-06-08 07:55:00,601,0
2026-06-08 07:55:00,602,0
2026-06-08 07:55:00,603,0
2026-06-08 08:00:00,2,50
2026-06-08 08:00:00,3,0
2026-06-08 08:00:00,4,0
2026-06-08 08:00:00,5,475
2026-06-08 08:00:00,6,81.643127
2026-06-08 08:00:00,7,473.175293
2026-06-08 08:00:00,8,475
2026-06-08 08:00:00,9,67.5578
2026-06-08 08:00:00,10,0
2026-06-08 08:00:00,11,461.375732
2026-06-08 08:00:00,13,75.747955
2026-06-08 08:00:00,14,200.695526
2026-06-08 08:00:00,15,521
2026-06-08 08:00:00,16,519
2026-06-08 08:00:00,17,469
2026-06-08 08:00:00,18,470
2026-06-08 08:00:00,19,4.23616
2026-06-08 08:00:00,20,0
2026-06-08 08:00:00,21,467.386475
2026-06-08 08:00:00,22,0
2026-06-08 08:00:00,23,192
2026-06-08 08:00:00,24,165
2026-06-08 08:00:00,27,0
2026-06-08 08:00:00,28,0
2026-06-08 08:00:00,29,0
2026-06-08 08:00:00,31,990.89032
2026-06-08 08:00:00,32,996.104858
2026-06-08 08:00:00,33,7.425781
2026-06-08 08:00:00,35,5.596252
2026-06-08 08:00:00,36,15.506943
2026-06-08 08:00:00,37,0
2026-06-08 08:00:00,38,473
2026-06-08 08:00:00,39,0
2026-06-08 08:00:00,40,473
2026-06-08 08:00:00,41,472
2026-06-08 08:00:00,42,458
2026-06-08 08:00:00,43,4.852448
2026-06-08 08:00:00,44,3.021332
2026-06-08 08:00:00,45,8.199951
2026-06-08 08:00:00,46,2.048553
2026-06-08 08:00:00,47,5.596299
2026-06-08 08:00:00,48,0
2026-06-08 08:00:00,49,3.650787
2026-06-08 08:00:00,50,3.507721
2026-06-08 08:00:00,51,30.28772
2026-06-08 08:00:00,52,470
2026-06-08 08:00:00,53,471
2026-06-08 08:00:00,54,442
2026-06-08 08:00:00,55,0
2026-06-08 08:00:00,56,0
2026-06-08 08:00:00,57,57.240479
2026-06-08 08:00:00,58,475
2026-06-08 08:00:00,59,464
2026-06-08 08:00:00,60,970
2026-06-08 08:00:00,61,975.959106
2026-06-08 08:00:00,62,41.572926
2026-06-08 08:00:00,63,44.767532
2026-06-08 08:00:00,64,0
2026-06-08 08:00:00,65,0
2026-06-08 08:00:00,66,0
2026-06-08 08:00:00,67,0
2026-06-08 08:00:00,68,0
2026-06-08 08:00:00,69,86.853271
2026-06-08 08:00:00,70,0
2026-06-08 08:00:00,71,2.894623
2026-06-08 08:00:00,72,0
2026-06-08 08:00:00,73,11.409485
2026-06-08 08:00:00,74,0
2026-06-08 08:00:00,75,0
2026-06-08 08:00:00,76,84.872498
2026-06-08 08:00:00,77,0
2026-06-08 08:00:00,78,349.989685
2026-06-08 08:00:00,81,151.359619
2026-06-08 08:00:00,82,85.683777
2026-06-08 08:00:00,83,480
2026-06-08 08:00:00,84,472
2026-06-08 08:00:00,85,86.011719
2026-06-08 08:00:00,86,997
2026-06-08 08:00:00,87,0
2026-06-08 08:00:00,88,0
2026-06-08 08:00:00,89,11.487305
2026-06-08 08:00:00,90,3.869904
2026-06-08 08:00:00,91,4.5047
2026-06-08 08:00:00,92,6.491211
2026-06-08 08:00:00,93,5.25708
2026-06-08 08:00:00,94,5.534058
2026-06-08 08:00:00,95,47.374512
2026-06-08 08:00:00,96,3.161499
2026-06-08 08:00:00,97,0
2026-06-08 08:00:00,98,0
2026-06-08 08:00:00,99,0
2026-06-08 08:00:00,100,0.964996
2026-06-08 08:00:00,101,0.484329
2026-06-08 08:00:00,102,2.725914
2026-06-08 08:00:00,103,936
2026-06-08 08:00:00,104,946.890137
2026-06-08 08:00:00,105,0
2026-06-08 08:00:00,106,0
2026-06-08 08:00:00,107,65.917542
2026-06-08 08:00:00,108,73.409546
2026-06-08 08:00:00,109,0
2026-06-08 08:00:00,110,0
2026-06-08 08:00:00,111,0
2026-06-08 08:00:00,112,0
2026-06-08 08:00:00,113,0
2026-06-08 08:00:00,114,0
2026-06-08 08:00:00,115,0
2026-06-08 08:00:00,116,0
2026-06-08 08:00:00,117,0
2026-06-08 08:00:00,118,0
2026-06-08 08:00:00,119,0
2026-06-08 08:00:00,120,0
2026-06-08 08:00:00,121,0
2026-06-08 08:00:00,122,0
2026-06-08 08:00:00,123,0
2026-06-08 08:00:00,124,0
2026-06-08 08:00:00,125,47.387695
2026-06-08 08:00:00,126,0
2026-06-08 08:00:00,127,60.000153
2026-06-08 08:00:00,128,5.46936
2026-06-08 08:00:00,130,0
2026-06-08 08:00:00,131,0
2026-06-08 08:00:00,132,551.827148
2026-06-08 08:00:00,133,4.865631
2026-06-08 08:00:00,134,20.255936
2026-06-08 08:00:00,135,1.499405
2026-06-08 08:00:00,136,11
2026-06-08 08:00:00,137,1006.378418
2026-06-08 08:00:00,138,998.248291
2026-06-08 08:00:00,139,983.671997
2026-06-08 08:00:00,140,984.43457
2026-06-08 08:00:00,141,0
2026-06-08 08:00:00,142,967.520752
2026-06-08 08:00:00,143,0
2026-06-08 08:00:00,144,301
2026-06-08 08:00:00,146,161.5
2026-06-08 08:00:00,147,161.5
2026-06-08 08:00:00,148,192
2026-06-08 08:00:00,149,7.767578
2026-06-08 08:00:00,150,15.199585
2026-06-08 08:00:00,151,16.874268
2026-06-08 08:00:00,152,172.5
2026-06-08 08:00:00,153,172.5
2026-06-08 08:00:00,154,180
2026-06-08 08:00:00,155,169
2026-06-08 08:00:00,156,169
2026-06-08 08:00:00,157,183
2026-06-08 08:00:00,158,0.892975
2026-06-08 08:00:00,159,1.140549
2026-06-08 08:00:00,160,3.872345
2026-06-08 08:00:00,161,0
2026-06-08 08:00:00,162,0
2026-06-08 08:00:00,163,0
2026-06-08 08:00:00,164,0
2026-06-08 08:00:00,165,0
2026-06-08 08:00:00,166,0
2026-06-08 08:00:00,167,15.470131
2026-06-08 08:00:00,168,224.21701
2026-06-08 08:00:00,169,113.285667
2026-06-08 08:00:00,170,4.665527
2026-06-08 08:00:00,171,638.004639
2026-06-08 08:00:00,172,0
2026-06-08 08:00:00,173,0
2026-06-08 08:00:00,174,35.453979
2026-06-08 08:00:00,175,44.811035
2026-06-08 08:00:00,178,1.811646
2026-06-08 08:00:00,179,6.280701
2026-06-08 08:00:00,180,16.093384
2026-06-08 08:00:00,181,6.848969
2026-06-08 08:00:00,182,7.637878
2026-06-08 08:00:00,183,37.800842
2026-06-08 08:00:00,184,0
2026-06-08 08:00:00,185,0
2026-06-08 08:00:00,186,0
2026-06-08 08:00:00,187,162.064728
2026-06-08 08:00:00,188,7.526611
2026-06-08 08:00:00,189,108
2026-06-08 08:00:00,190,354.175537
2026-06-08 08:00:00,191,0
2026-06-08 08:00:00,192,0
2026-06-08 08:00:00,193,0
2026-06-08 08:00:00,194,3.201385
2026-06-08 08:00:00,195,3.552353
2026-06-08 08:00:00,196,85.967575
2026-06-08 08:00:00,197,0
2026-06-08 08:00:00,198,0
2026-06-08 08:00:00,199,0
2026-06-08 08:00:00,200,0
2026-06-08 08:00:00,201,0
2026-06-08 08:00:00,202,0
2026-06-08 08:00:00,203,997.899109
2026-06-08 08:00:00,204,1000
2026-06-08 08:00:00,205,1.473511
2026-06-08 08:00:00,206,1.747612
2026-06-08 08:00:00,207,0
2026-06-08 08:00:00,208,0
2026-06-08 08:00:00,209,0
2026-06-08 08:00:00,210,31.037384
2026-06-08 08:00:00,211,0.819489
2026-06-08 08:00:00,212,1410
2026-06-08 08:00:00,213,1412
2026-06-08 08:00:00,214,0
2026-06-08 08:00:00,215,8.542114
2026-06-08 08:00:00,216,4.971436
2026-06-08 08:00:00,217,6.802612
2026-06-08 08:00:00,218,11.03354
2026-06-08 08:00:00,219,11.306209
2026-06-08 08:00:00,220,13.620934
2026-06-08 08:00:00,221,34.550861
2026-06-08 08:00:00,222,26.110107
2026-06-08 08:00:00,223,25.888184
2026-06-08 08:00:00,224,0
2026-06-08 08:00:00,225,0
2026-06-08 08:00:00,226,0
2026-06-08 08:00:00,227,169.283508
2026-06-08 08:00:00,228,102.809219
2026-06-08 08:00:00,229,60
2026-06-08 08:00:00,230,1.32843
2026-06-08 08:00:00,231,60
2026-06-08 08:00:00,232,60
2026-06-08 08:00:00,233,60
2026-06-08 08:00:00,234,132.5
2026-06-08 08:00:00,235,66.980194
2026-06-08 08:00:00,236,66.971039
2026-06-08 08:00:00,237,0
2026-06-08 08:00:00,238,90
2026-06-08 08:00:00,239,0.431824
2026-06-08 08:00:00,240,27.754211
2026-06-08 08:00:00,241,0.314331
2026-06-08 08:00:00,242,1.565552
2026-06-08 08:00:00,245,9.201889
2026-06-08 08:00:00,246,2.485367
2026-06-08 08:00:00,247,213.525177
2026-06-08 08:00:00,248,106.474823
2026-06-08 08:00:00,249,0
2026-06-08 08:00:00,250,0
2026-06-08 08:00:00,251,0
2026-06-08 08:00:00,254,74.581482
2026-06-08 08:00:00,255,8.505859
2026-06-08 08:00:00,256,99.004486
2026-06-08 08:00:00,257,0
2026-06-08 08:00:00,258,99.004486
2026-06-08 08:00:00,259,130
2026-06-08 08:00:00,260,0
2026-06-08 08:00:00,261,0
2026-06-08 08:00:00,262,149
2026-06-08 08:00:00,263,149
2026-06-08 08:00:00,264,190
2026-06-08 08:00:00,265,4.568604
2026-06-08 08:00:00,266,245.016357
2026-06-08 08:00:00,267,101.633423
2026-06-08 08:00:00,268,188.419739
2026-06-08 08:00:00,269,109.75354
2026-06-08 08:00:00,270,223.490723
2026-06-08 08:00:00,271,81.533875
2026-06-08 08:00:00,272,301.583344
2026-06-08 08:00:00,273,139.477188
2026-06-08 08:00:00,274,150
2026-06-08 08:00:00,275,113
2026-06-08 08:00:00,276,280.466675
2026-06-08 08:00:00,277,280.466675
2026-06-08 08:00:00,278,275.943939
2026-06-08 08:00:00,279,0
2026-06-08 08:00:00,280,0
2026-06-08 08:00:00,281,323.555542
2026-06-08 08:00:00,282,323.555542
2026-06-08 08:00:00,283,280.236023
2026-06-08 08:00:00,287,11.483505
2026-06-08 08:00:00,288,10.690634
2026-06-08 08:00:00,289,2.649312
2026-06-08 08:00:00,290,9.94049
2026-06-08 08:00:00,291,9.929275
2026-06-08 08:00:00,292,51.280273
2026-06-08 08:00:00,293,5.410889
2026-06-08 08:00:00,294,8.330017
2026-06-08 08:00:00,295,20.270935
2026-06-08 08:00:00,296,16.099792
2026-06-08 08:00:00,297,228.723999
2026-06-08 08:00:00,298,96.77803
2026-06-08 08:00:00,299,0
2026-06-08 08:00:00,300,0
2026-06-08 08:00:00,301,0
2026-06-08 08:00:00,302,8.163315
2026-06-08 08:00:00,303,9.565262
2026-06-08 08:00:00,304,53.855255
2026-06-08 08:00:00,305,15.265961
2026-06-08 08:00:00,306,5.227814
2026-06-08 08:00:00,307,22.196106
2026-06-08 08:00:00,308,137.57135
2026-06-08 08:00:00,309,67.516113
2026-06-08 08:00:00,310,8.355957
2026-06-08 08:00:00,311,21.402618
2026-06-08 08:00:00,312,0
2026-06-08 08:00:00,313,0
2026-06-08 08:00:00,314,0
2026-06-08 08:00:00,315,0
2026-06-08 08:00:00,316,7.68457
2026-06-08 08:00:00,317,22.943817
2026-06-08 08:00:00,318,7.867676
2026-06-08 08:00:00,319,5.227814
2026-06-08 08:00:00,320,5.41095
2026-06-08 08:00:00,321,17.816711
2026-06-08 08:00:00,322,5.369995
2026-06-08 08:00:00,323,3.914948
2026-06-08 08:00:00,324,2.472321
2026-06-08 08:00:00,325,8.883057
2026-06-08 08:00:00,326,92.514114
2026-06-08 08:00:00,327,2.436829
2026-06-08 08:00:00,328,118.330872
2026-06-08 08:00:00,329,5.307495
2026-06-08 08:00:00,330,49.989319
2026-06-08 08:00:00,331,66.259506
2026-06-08 08:00:00,332,371.466675
2026-06-08 08:00:00,333,294.517029
2026-06-08 08:00:00,334,358.399994
2026-06-08 08:00:00,335,33.933533
2026-06-08 08:00:00,336,33.307899
2026-06-08 08:00:00,337,2.652058
2026-06-08 08:00:00,338,0
2026-06-08 08:00:00,339,0
2026-06-08 08:00:00,340,0
2026-06-08 08:00:00,341,34.284492
2026-06-08 08:00:00,342,34.53627
2026-06-08 08:00:00,343,3.575245
2026-06-08 08:00:00,344,119.995728
2026-06-08 08:00:00,345,119.995728
2026-06-08 08:00:00,346,122
2026-06-08 08:00:00,347,7.338867
2026-06-08 08:00:00,348,2.637115
2026-06-08 08:00:00,349,31.249054
2026-06-08 08:00:00,350,122
2026-06-08 08:00:00,351,122
2026-06-08 08:00:00,352,136
2026-06-08 08:00:00,353,44.257568
2026-06-08 08:00:00,354,43.933289
2026-06-08 08:00:00,355,8.198029
2026-06-08 08:00:00,356,2.128006
2026-06-08 08:00:00,357,0
2026-06-08 08:00:00,358,0
2026-06-08 08:00:00,359,569.045105
2026-06-08 08:00:00,360,67.916748
2026-06-08 08:00:00,361,1.908142
2026-06-08 08:00:00,362,3.625717
2026-06-08 08:00:00,363,4.745148
2026-06-08 08:00:00,364,2.999313
2026-06-08 08:00:00,365,0
2026-06-08 08:00:00,366,0
2026-06-08 08:00:00,367,626.722534
2026-06-08 08:00:00,368,814
2026-06-08 08:00:00,369,0
2026-06-08 08:00:00,370,1.850525
2026-06-08 08:00:00,371,4.002014
2026-06-08 08:00:00,372,7.633301
2026-06-08 08:00:00,373,0
2026-06-08 08:00:00,374,0
2026-06-08 08:00:00,375,0
2026-06-08 08:00:00,376,0
2026-06-08 08:00:00,377,31.596436
2026-06-08 08:00:00,378,133.915817
2026-06-08 08:00:00,380,32.618683
2026-06-08 08:00:00,381,88.786163
2026-06-08 08:00:00,382,0
2026-06-08 08:00:00,383,122.141937
2026-06-08 08:00:00,384,0
2026-06-08 08:00:00,385,0
2026-06-08 08:00:00,386,0
2026-06-08 08:00:00,387,0
2026-06-08 08:00:00,388,76.96875
2026-06-08 08:00:00,389,29.578125
2026-06-08 08:00:00,390,137.882812
2026-06-08 08:00:00,391,34.429688
2026-06-08 08:00:00,392,24
2026-06-08 08:00:00,393,1.763649
2026-06-08 08:00:00,394,0
2026-06-08 08:00:00,395,0
2026-06-08 08:00:00,396,0
2026-06-08 08:00:00,397,0
2026-06-08 08:00:00,398,0
2026-06-08 08:00:00,399,0
2026-06-08 08:00:00,400,0
2026-06-08 08:00:00,401,0
2026-06-08 08:00:00,402,0
2026-06-08 08:00:00,403,0
2026-06-08 08:00:00,404,0
2026-06-08 08:00:00,405,0
2026-06-08 08:00:00,406,0
2026-06-08 08:00:00,407,0
2026-06-08 08:00:00,408,22
2026-06-08 08:00:00,409,1.898682
2026-06-08 08:00:00,410,20.412685
2026-06-08 08:00:00,411,20.650644
2026-06-08 08:00:00,412,0
2026-06-08 08:00:00,413,3.897346
2026-06-08 08:00:00,414,0
2026-06-08 08:00:00,415,953
2026-06-08 08:00:00,416,524.987793
2026-06-08 08:00:00,417,0
2026-06-08 08:00:00,418,379.163483
2026-06-08 08:00:00,419,483.006592
2026-06-08 08:00:00,420,846
2026-06-08 08:00:00,421,87.984863
2026-06-08 08:00:00,422,968
2026-06-08 08:00:00,423,2.680038
2026-06-08 08:00:00,424,5.194733
2026-06-08 08:00:00,425,1.65152
2026-06-08 08:00:00,426,7.916092
2026-06-08 08:00:00,427,31.236877
2026-06-08 08:00:00,428,4.919144
2026-06-08 08:00:00,429,6.57756
2026-06-08 08:00:00,430,17.148102
2026-06-08 08:00:00,431,0
2026-06-08 08:00:00,432,0
2026-06-08 08:00:00,433,0
2026-06-08 08:00:00,434,25.002197
2026-06-08 08:00:00,435,18.001709
2026-06-08 08:00:00,436,16
2026-06-08 08:00:00,437,115
2026-06-08 08:00:00,438,115
2026-06-08 08:00:00,439,186
2026-06-08 08:00:00,440,115
2026-06-08 08:00:00,441,115
2026-06-08 08:00:00,442,186
2026-06-08 08:00:00,443,83.515503
2026-06-08 08:00:00,444,40.037598
2026-06-08 08:00:00,445,44.459717
2026-06-08 08:00:00,446,187.896362
2026-06-08 08:00:00,447,187.896362
2026-06-08 08:00:00,448,204
2026-06-08 08:00:00,449,187.896362
2026-06-08 08:00:00,450,187.896362
2026-06-08 08:00:00,451,204
2026-06-08 08:00:00,452,190
2026-06-08 08:00:00,453,190
2026-06-08 08:00:00,454,190
2026-06-08 08:00:00,455,164
2026-06-08 08:00:00,456,164
2026-06-08 08:00:00,457,76.915894
2026-06-08 08:00:00,458,76.805634
2026-06-08 08:00:00,459,268.383667
2026-06-08 08:00:00,460,20.335999
2026-06-08 08:00:00,461,37.166748
2026-06-08 08:00:00,462,0
2026-06-08 08:00:00,463,15.138397
2026-06-08 08:00:00,464,13.345032
2026-06-08 08:00:00,465,986.838806
2026-06-08 08:00:00,466,0
2026-06-08 08:00:00,467,971.440918
2026-06-08 08:00:00,468,0
2026-06-08 08:00:00,470,0
2026-06-08 08:00:00,471,968.694092
2026-06-08 08:00:00,472,0
2026-06-08 08:00:00,473,0
2026-06-08 08:00:00,474,48.474365
2026-06-08 08:00:00,475,55.9823
2026-06-08 08:00:00,476,9.115601
2026-06-08 08:00:00,477,0
2026-06-08 08:00:00,478,0
2026-06-08 08:00:00,479,1423.255981
2026-06-08 08:00:00,480,1426.417358
2026-06-08 08:00:00,481,15.844788
2026-06-08 08:00:00,482,32.82843
2026-06-08 08:00:00,570,0
2026-06-08 08:00:00,571,0
2026-06-08 08:00:00,572,0
2026-06-08 08:00:00,573,0
2026-06-08 08:00:00,574,0
2026-06-08 08:00:00,575,0
2026-06-08 08:00:00,576,0
2026-06-08 08:00:00,577,0
2026-06-08 08:00:00,578,0
2026-06-08 08:00:00,579,0
2026-06-08 08:00:00,580,0
2026-06-08 08:00:00,581,0
2026-06-08 08:00:00,582,0
2026-06-08 08:00:00,583,0
2026-06-08 08:00:00,584,0
2026-06-08 08:00:00,585,0
2026-06-08 08:00:00,586,0
2026-06-08 08:00:00,587,0
2026-06-08 08:00:00,588,0
2026-06-08 08:00:00,589,0
2026-06-08 08:00:00,590,0
2026-06-08 08:00:00,591,0
2026-06-08 08:00:00,592,0
2026-06-08 08:00:00,593,0
2026-06-08 08:00:00,594,0
2026-06-08 08:00:00,595,0
2026-06-08 08:00:00,596,0
2026-06-08 08:00:00,597,0
2026-06-08 08:00:00,598,0
2026-06-08 08:00:00,599,0
2026-06-08 08:00:00,600,0
2026-06-08 08:00:00,601,0
2026-06-08 08:00:00,602,0
2026-06-08 08:00:00,603,0
2026-06-08 08:05:00,2,50
2026-06-08 08:05:00,3,0
2026-06-08 08:05:00,4,0
2026-06-08 08:05:00,5,475
2026-06-08 08:05:00,6,81.643127
2026-06-08 08:05:00,7,475
2026-06-08 08:05:00,8,475
2026-06-08 08:05:00,9,67.5578
2026-06-08 08:05:00,10,0
2026-06-08 08:05:00,11,461.238525
2026-06-08 08:05:00,13,75.747955
2026-06-08 08:05:00,14,200.695526
2026-06-08 08:05:00,15,521
2026-06-08 08:05:00,16,519
2026-06-08 08:05:00,17,469
2026-06-08 08:05:00,18,471.894897
2026-06-08 08:05:00,19,5.357712
2026-06-08 08:05:00,20,0
2026-06-08 08:05:00,21,468.485107
2026-06-08 08:05:00,22,0
2026-06-08 08:05:00,23,192
2026-06-08 08:05:00,24,165
2026-06-08 08:05:00,27,0
2026-06-08 08:05:00,28,0
2026-06-08 08:05:00,29,0
2026-06-08 08:05:00,31,986.692261
2026-06-08 08:05:00,32,992.967285
2026-06-08 08:05:00,33,7.425781
2026-06-08 08:05:00,35,5.596252
2026-06-08 08:05:00,36,15.506943
2026-06-08 08:05:00,37,0
2026-06-08 08:05:00,38,473
2026-06-08 08:05:00,39,0
2026-06-08 08:05:00,40,473
2026-06-08 08:05:00,41,472
2026-06-08 08:05:00,42,458
2026-06-08 08:05:00,43,4.852448
2026-06-08 08:05:00,44,3.021332
2026-06-08 08:05:00,45,8.199951
2026-06-08 08:05:00,46,2.048553
2026-06-08 08:05:00,47,5.596299
2026-06-08 08:05:00,48,0
2026-06-08 08:05:00,49,3.650787
2026-06-08 08:05:00,50,3.507721
2026-06-08 08:05:00,51,30.28772
2026-06-08 08:05:00,52,470
2026-06-08 08:05:00,53,471
2026-06-08 08:05:00,54,442
2026-06-08 08:05:00,55,0
2026-06-08 08:05:00,56,0
2026-06-08 08:05:00,57,57.240479
2026-06-08 08:05:00,58,475
2026-06-08 08:05:00,59,464
2026-06-08 08:05:00,60,970
2026-06-08 08:05:00,61,975.959106
2026-06-08 08:05:00,62,41.906693
2026-06-08 08:05:00,63,44.981323
2026-06-08 08:05:00,64,0
2026-06-08 08:05:00,65,0
2026-06-08 08:05:00,66,0
2026-06-08 08:05:00,67,0
2026-06-08 08:05:00,68,0
2026-06-08 08:05:00,69,86.853271
2026-06-08 08:05:00,70,0
2026-06-08 08:05:00,71,2.894623
2026-06-08 08:05:00,72,0
2026-06-08 08:05:00,73,11.409485
2026-06-08 08:05:00,74,0
2026-06-08 08:05:00,75,0
2026-06-08 08:05:00,76,84.872498
2026-06-08 08:05:00,77,0
2026-06-08 08:05:00,78,349.989685
2026-06-08 08:05:00,81,147.880493
2026-06-08 08:05:00,82,85.683777
2026-06-08 08:05:00,83,480
2026-06-08 08:05:00,84,462.690002
2026-06-08 08:05:00,85,62.665283
2026-06-08 08:05:00,86,997
2026-06-08 08:05:00,87,0
2026-06-08 08:05:00,88,0
2026-06-08 08:05:00,89,11.487305
2026-06-08 08:05:00,90,3.869904
2026-06-08 08:05:00,91,4.5047
2026-06-08 08:05:00,92,6.491211
2026-06-08 08:05:00,93,5.25708
2026-06-08 08:05:00,94,5.534058
2026-06-08 08:05:00,95,47.374512
2026-06-08 08:05:00,96,3.161499
2026-06-08 08:05:00,97,0
2026-06-08 08:05:00,98,0
2026-06-08 08:05:00,99,0
2026-06-08 08:05:00,100,0.964996
2026-06-08 08:05:00,101,0.484329
2026-06-08 08:05:00,102,2.725914
2026-06-08 08:05:00,103,936
2026-06-08 08:05:00,104,944.830078
2026-06-08 08:05:00,105,0
2026-06-08 08:05:00,106,0
2026-06-08 08:05:00,107,66.109802
2026-06-08 08:05:00,108,72.117065
2026-06-08 08:05:00,109,0
2026-06-08 08:05:00,110,0
2026-06-08 08:05:00,111,0
2026-06-08 08:05:00,112,0
2026-06-08 08:05:00,113,0
2026-06-08 08:05:00,114,0
2026-06-08 08:05:00,115,0
2026-06-08 08:05:00,116,0
2026-06-08 08:05:00,117,0
2026-06-08 08:05:00,118,0
2026-06-08 08:05:00,119,0
2026-06-08 08:05:00,120,0
2026-06-08 08:05:00,121,0
2026-06-08 08:05:00,122,0
2026-06-08 08:05:00,123,0
2026-06-08 08:05:00,124,0
2026-06-08 08:05:00,125,47.387695
2026-06-08 08:05:00,126,0
2026-06-08 08:05:00,127,82.209061
2026-06-08 08:05:00,128,82.209061
2026-06-08 08:05:00,130,0
2026-06-08 08:05:00,131,0
2026-06-08 08:05:00,132,528.17334
2026-06-08 08:05:00,133,4.865631
2026-06-08 08:05:00,134,20.255936
2026-06-08 08:05:00,135,1.499405
2026-06-08 08:05:00,136,11
2026-06-08 08:05:00,137,1006.378418
2026-06-08 08:05:00,138,1002.716187
2026-06-08 08:05:00,139,984.335083
2026-06-08 08:05:00,140,983.108276
2026-06-08 08:05:00,141,0
2026-06-08 08:05:00,142,970.057861
2026-06-08 08:05:00,143,0
2026-06-08 08:05:00,144,301
2026-06-08 08:05:00,146,148.041672
2026-06-08 08:05:00,147,148.041672
2026-06-08 08:05:00,148,169.527191
2026-06-08 08:05:00,149,7.767578
2026-06-08 08:05:00,150,15.199585
2026-06-08 08:05:00,151,16.874268
2026-06-08 08:05:00,152,161
2026-06-08 08:05:00,153,161
2026-06-08 08:05:00,154,169.65657
2026-06-08 08:05:00,155,157.733337
2026-06-08 08:05:00,156,157.733337
2026-06-08 08:05:00,157,172.011261
2026-06-08 08:05:00,158,0.892975
2026-06-08 08:05:00,159,1.140549
2026-06-08 08:05:00,160,3.872345
2026-06-08 08:05:00,161,0
2026-06-08 08:05:00,162,0
2026-06-08 08:05:00,163,0
2026-06-08 08:05:00,164,0
2026-06-08 08:05:00,165,0
2026-06-08 08:05:00,166,0
2026-06-08 08:05:00,167,15.638443
2026-06-08 08:05:00,168,238.884399
2026-06-08 08:05:00,169,120.827202
2026-06-08 08:05:00,170,4.665527
2026-06-08 08:05:00,171,638.004639
2026-06-08 08:05:00,172,0
2026-06-08 08:05:00,173,0
2026-06-08 08:05:00,174,35.453979
2026-06-08 08:05:00,175,44.811035
2026-06-08 08:05:00,178,1.811646
2026-06-08 08:05:00,179,6.280701
2026-06-08 08:05:00,180,16.093384
2026-06-08 08:05:00,181,6.848969
2026-06-08 08:05:00,182,7.637878
2026-06-08 08:05:00,183,37.800842
2026-06-08 08:05:00,184,0
2026-06-08 08:05:00,185,0
2026-06-08 08:05:00,186,0
2026-06-08 08:05:00,187,225.349091
2026-06-08 08:05:00,188,7.526611
2026-06-08 08:05:00,189,126.994415
2026-06-08 08:05:00,190,417.200012
2026-06-08 08:05:00,191,0
2026-06-08 08:05:00,192,0
2026-06-08 08:05:00,193,0
2026-06-08 08:05:00,194,3.201385
2026-06-08 08:05:00,195,3.552353
2026-06-08 08:05:00,196,85.967575
2026-06-08 08:05:00,197,0
2026-06-08 08:05:00,198,0
2026-06-08 08:05:00,199,0
2026-06-08 08:05:00,200,0
2026-06-08 08:05:00,201,0
2026-06-08 08:05:00,202,0
2026-06-08 08:05:00,203,997.899109
2026-06-08 08:05:00,204,1000
2026-06-08 08:05:00,205,1.473511
2026-06-08 08:05:00,206,1.747612
2026-06-08 08:05:00,207,0
2026-06-08 08:05:00,208,0
2026-06-08 08:05:00,209,0
2026-06-08 08:05:00,210,30.868927
2026-06-08 08:05:00,211,0.819489
2026-06-08 08:05:00,212,1410
2026-06-08 08:05:00,213,1412
2026-06-08 08:05:00,214,0
2026-06-08 08:05:00,215,8.542114
2026-06-08 08:05:00,216,4.971436
2026-06-08 08:05:00,217,6.802612
2026-06-08 08:05:00,218,6.825361
2026-06-08 08:05:00,219,11.306209
2026-06-08 08:05:00,220,31.543818
2026-06-08 08:05:00,221,34.550861
2026-06-08 08:05:00,222,26.110107
2026-06-08 08:05:00,223,25.888184
2026-06-08 08:05:00,224,0
2026-06-08 08:05:00,225,0
2026-06-08 08:05:00,226,0
2026-06-08 08:05:00,227,170.347076
2026-06-08 08:05:00,228,102.865311
2026-06-08 08:05:00,229,60
2026-06-08 08:05:00,230,1.32843
2026-06-08 08:05:00,231,60
2026-06-08 08:05:00,232,60
2026-06-08 08:05:00,233,60
2026-06-08 08:05:00,234,132.5
2026-06-08 08:05:00,235,66.984772
2026-06-08 08:05:00,236,66.971039
2026-06-08 08:05:00,237,0
2026-06-08 08:05:00,238,90
2026-06-08 08:05:00,239,0.431824
2026-06-08 08:05:00,240,28.088379
2026-06-08 08:05:00,241,0.314331
2026-06-08 08:05:00,242,1.565552
2026-06-08 08:05:00,245,9.201889
2026-06-08 08:05:00,246,2.485367
2026-06-08 08:05:00,247,213.432831
2026-06-08 08:05:00,248,106.567162
2026-06-08 08:05:00,249,0
2026-06-08 08:05:00,250,0
2026-06-08 08:05:00,251,0
2026-06-08 08:05:00,254,74.209778
2026-06-08 08:05:00,255,9.249298
2026-06-08 08:05:00,256,142.730103
2026-06-08 08:05:00,257,0
2026-06-08 08:05:00,258,148.041672
2026-06-08 08:05:00,259,158.944061
2026-06-08 08:05:00,260,0
2026-06-08 08:05:00,261,0
2026-06-08 08:05:00,262,149
2026-06-08 08:05:00,263,149
2026-06-08 08:05:00,264,190
2026-06-08 08:05:00,265,4.568604
2026-06-08 08:05:00,266,244.85614
2026-06-08 08:05:00,267,101.356445
2026-06-08 08:05:00,268,213.444443
2026-06-08 08:05:00,269,127.591255
2026-06-08 08:05:00,270,236.20166
2026-06-08 08:05:00,271,81.256165
2026-06-08 08:05:00,272,301.583344
2026-06-08 08:05:00,273,139.477188
2026-06-08 08:05:00,274,150
2026-06-08 08:05:00,275,113
2026-06-08 08:05:00,276,294.5
2026-06-08 08:05:00,277,294.5
2026-06-08 08:05:00,278,288
2026-06-08 08:05:00,279,0
2026-06-08 08:05:00,280,0
2026-06-08 08:05:00,281,323.555542
2026-06-08 08:05:00,282,323.555542
2026-06-08 08:05:00,283,280.236023
2026-06-08 08:05:00,287,11.503036
2026-06-08 08:05:00,288,10.693686
2026-06-08 08:05:00,289,2.677389
2026-06-08 08:05:00,290,9.97139
2026-06-08 08:05:00,291,9.90753
2026-06-08 08:05:00,292,51.280273
2026-06-08 08:05:00,293,5.410889
2026-06-08 08:05:00,294,8.330017
2026-06-08 08:05:00,295,20.270935
2026-06-08 08:05:00,296,16.099792
2026-06-08 08:05:00,297,229.73114
2026-06-08 08:05:00,298,96.861359
2026-06-08 08:05:00,299,0
2026-06-08 08:05:00,300,0
2026-06-08 08:05:00,301,0
2026-06-08 08:05:00,302,15.928375
2026-06-08 08:05:00,303,9.565262
2026-06-08 08:05:00,304,55.566193
2026-06-08 08:05:00,305,15.265961
2026-06-08 08:05:00,306,5.227814
2026-06-08 08:05:00,307,22.196106
2026-06-08 08:05:00,308,137.540833
2026-06-08 08:05:00,309,67.516113
2026-06-08 08:05:00,310,8.355957
2026-06-08 08:05:00,311,21.402618
2026-06-08 08:05:00,312,0
2026-06-08 08:05:00,313,0
2026-06-08 08:05:00,314,0
2026-06-08 08:05:00,315,0
2026-06-08 08:05:00,316,7.68457
2026-06-08 08:05:00,317,22.943817
2026-06-08 08:05:00,318,7.867676
2026-06-08 08:05:00,319,5.227814
2026-06-08 08:05:00,320,5.41095
2026-06-08 08:05:00,321,17.816711
2026-06-08 08:05:00,322,5.369995
2026-06-08 08:05:00,323,3.914948
2026-06-08 08:05:00,324,2.472321
2026-06-08 08:05:00,325,8.883057
2026-06-08 08:05:00,326,102.49939
2026-06-08 08:05:00,327,2.436829
2026-06-08 08:05:00,328,117.167343
2026-06-08 08:05:00,329,5.307495
2026-06-08 08:05:00,330,53.374969
2026-06-08 08:05:00,331,66.669586
2026-06-08 08:05:00,332,362.133331
2026-06-08 08:05:00,333,317.149536
2026-06-08 08:05:00,334,349.066681
2026-06-08 08:05:00,335,34.154793
2026-06-08 08:05:00,336,34.18531
2026-06-08 08:05:00,337,10.56398
2026-06-08 08:05:00,338,0
2026-06-08 08:05:00,339,0
2026-06-08 08:05:00,340,0
2026-06-08 08:05:00,341,36.497086
2026-06-08 08:05:00,342,35.840942
2026-06-08 08:05:00,343,3.575245
2026-06-08 08:05:00,344,119.995728
2026-06-08 08:05:00,345,119.995728
2026-06-08 08:05:00,346,122
2026-06-08 08:05:00,347,7.338867
2026-06-08 08:05:00,348,2.637115
2026-06-08 08:05:00,349,31.249054
2026-06-08 08:05:00,350,122
2026-06-08 08:05:00,351,122
2026-06-08 08:05:00,352,136
2026-06-08 08:05:00,353,44.114502
2026-06-08 08:05:00,354,43.742554
2026-06-08 08:05:00,355,7.644897
2026-06-08 08:05:00,356,2.128006
2026-06-08 08:05:00,357,0
2026-06-08 08:05:00,358,0
2026-06-08 08:05:00,359,570.601501
2026-06-08 08:05:00,360,67.916748
2026-06-08 08:05:00,361,1.908142
2026-06-08 08:05:00,362,3.625717
2026-06-08 08:05:00,363,4.745148
2026-06-08 08:05:00,364,2.999313
2026-06-08 08:05:00,365,0
2026-06-08 08:05:00,366,0
2026-06-08 08:05:00,367,634.99823
2026-06-08 08:05:00,368,814
2026-06-08 08:05:00,369,0
2026-06-08 08:05:00,370,1.850525
2026-06-08 08:05:00,371,4.002014
2026-06-08 08:05:00,372,7.633301
2026-06-08 08:05:00,373,0
2026-06-08 08:05:00,374,0
2026-06-08 08:05:00,375,0
2026-06-08 08:05:00,376,0
2026-06-08 08:05:00,377,31.596436
2026-06-08 08:05:00,378,133.915817
2026-06-08 08:05:00,380,32.618683
2026-06-08 08:05:00,381,88.907928
2026-06-08 08:05:00,382,0
2026-06-08 08:05:00,383,121.752838
2026-06-08 08:05:00,384,0
2026-06-08 08:05:00,385,0
2026-06-08 08:05:00,386,0
2026-06-08 08:05:00,387,0
2026-06-08 08:05:00,388,76.96875
2026-06-08 08:05:00,389,29.578125
2026-06-08 08:05:00,390,137.882812
2026-06-08 08:05:00,391,34.429688
2026-06-08 08:05:00,392,24
2026-06-08 08:05:00,393,1.763649
2026-06-08 08:05:00,394,0
2026-06-08 08:05:00,395,0
2026-06-08 08:05:00,396,0
2026-06-08 08:05:00,397,0
2026-06-08 08:05:00,398,0
2026-06-08 08:05:00,399,0
2026-06-08 08:05:00,400,0
2026-06-08 08:05:00,401,0
2026-06-08 08:05:00,402,0
2026-06-08 08:05:00,403,0
2026-06-08 08:05:00,404,0
2026-06-08 08:05:00,405,0
2026-06-08 08:05:00,406,0
2026-06-08 08:05:00,407,0
2026-06-08 08:05:00,408,19.555555
2026-06-08 08:05:00,409,1.898682
2026-06-08 08:05:00,410,20.639547
2026-06-08 08:05:00,411,20.846682
2026-06-08 08:05:00,412,0
2026-06-08 08:05:00,413,3.897346
2026-06-08 08:05:00,414,0
2026-06-08 08:05:00,415,953
2026-06-08 08:05:00,416,520
2026-06-08 08:05:00,417,0
2026-06-08 08:05:00,418,397.600006
2026-06-08 08:05:00,419,481.85791
2026-06-08 08:05:00,420,846
2026-06-08 08:05:00,421,87.984863
2026-06-08 08:05:00,422,968
2026-06-08 08:05:00,423,2.680038
2026-06-08 08:05:00,424,5.194733
2026-06-08 08:05:00,425,1.65152
2026-06-08 08:05:00,426,7.916092
2026-06-08 08:05:00,427,31.236877
2026-06-08 08:05:00,428,7.492889
2026-06-08 08:05:00,429,6.57756
2026-06-08 08:05:00,430,17.148102
2026-06-08 08:05:00,431,0
2026-06-08 08:05:00,432,0
2026-06-08 08:05:00,433,0
2026-06-08 08:05:00,434,25.002197
2026-06-08 08:05:00,435,17
2026-06-08 08:05:00,436,16
2026-06-08 08:05:00,437,115
2026-06-08 08:05:00,438,115
2026-06-08 08:05:00,439,186
2026-06-08 08:05:00,440,115
2026-06-08 08:05:00,441,115
2026-06-08 08:05:00,442,186
2026-06-08 08:05:00,443,83.515503
2026-06-08 08:05:00,444,39.653076
2026-06-08 08:05:00,445,46.343933
2026-06-08 08:05:00,446,213.457809
2026-06-08 08:05:00,447,213.457809
2026-06-08 08:05:00,448,223.416397
2026-06-08 08:05:00,449,187.896362
2026-06-08 08:05:00,450,187.896362
2026-06-08 08:05:00,451,204
2026-06-08 08:05:00,452,238.893555
2026-06-08 08:05:00,453,277.102631
2026-06-08 08:05:00,454,240.689484
2026-06-08 08:05:00,455,164
2026-06-08 08:05:00,456,164
2026-06-08 08:05:00,457,77.059448
2026-06-08 08:05:00,458,75.742065
2026-06-08 08:05:00,459,268.013885
2026-06-08 08:05:00,460,20.335999
2026-06-08 08:05:00,461,3.425903
2026-06-08 08:05:00,462,0
2026-06-08 08:05:00,463,15.138397
2026-06-08 08:05:00,464,13.345032
2026-06-08 08:05:00,465,988.86853
2026-06-08 08:05:00,466,0
2026-06-08 08:05:00,467,972.209961
2026-06-08 08:05:00,468,0
2026-06-08 08:05:00,470,0
2026-06-08 08:05:00,471,979.131348
2026-06-08 08:05:00,472,0
2026-06-08 08:05:00,473,0
2026-06-08 08:05:00,474,48.474365
2026-06-08 08:05:00,475,55.9823
2026-06-08 08:05:00,476,9.115601
2026-06-08 08:05:00,477,0
2026-06-08 08:05:00,478,0
2026-06-08 08:05:00,479,1421.565063
2026-06-08 08:05:00,480,1427.520142
2026-06-08 08:05:00,481,15.844788
2026-06-08 08:05:00,482,32.82843
2026-06-08 08:05:00,570,0
2026-06-08 08:05:00,571,0
2026-06-08 08:05:00,572,0
2026-06-08 08:05:00,573,0
2026-06-08 08:05:00,574,0
2026-06-08 08:05:00,575,0
2026-06-08 08:05:00,576,0
2026-06-08 08:05:00,577,0
2026-06-08 08:05:00,578,0
2026-06-08 08:05:00,579,0
2026-06-08 08:05:00,580,0
2026-06-08 08:05:00,581,0
2026-06-08 08:05:00,582,0
2026-06-08 08:05:00,583,0
2026-06-08 08:05:00,584,0
2026-06-08 08:05:00,585,0
2026-06-08 08:05:00,586,0
2026-06-08 08:05:00,587,0
2026-06-08 08:05:00,588,0
2026-06-08 08:05:00,589,0
2026-06-08 08:05:00,590,0
2026-06-08 08:05:00,591,0
2026-06-08 08:05:00,592,0
2026-06-08 08:05:00,593,0
2026-06-08 08:05:00,594,0
2026-06-08 08:05:00,595,0
2026-06-08 08:05:00,596,0
2026-06-08 08:05:00,597,0
2026-06-08 08:05:00,598,0
2026-06-08 08:05:00,599,0
2026-06-08 08:05:00,600,0
2026-06-08 08:05:00,601,0
2026-06-08 08:05:00,602,0
2026-06-08 08:05:00,603,0
2026-06-08 08:10:00,2,50
2026-06-08 08:10:00,3,0
2026-06-08 08:10:00,4,0
2026-06-08 08:10:00,5,475
2026-06-08 08:10:00,6,81.643127
2026-06-08 08:10:00,7,475
2026-06-08 08:10:00,8,475
2026-06-08 08:10:00,9,67.5578
2026-06-08 08:10:00,10,0
2026-06-08 08:10:00,11,461.330078
2026-06-08 08:10:00,13,75.747955
2026-06-08 08:10:00,14,200.695526
2026-06-08 08:10:00,15,521
2026-06-08 08:10:00,16,519
2026-06-08 08:10:00,17,469
2026-06-08 08:10:00,18,475
2026-06-08 08:10:00,19,5.841248
2026-06-08 08:10:00,20,0
2026-06-08 08:10:00,21,465.257812
2026-06-08 08:10:00,22,0
2026-06-08 08:10:00,23,192
2026-06-08 08:10:00,24,165
2026-06-08 08:10:00,27,0
2026-06-08 08:10:00,28,0
2026-06-08 08:10:00,29,0
2026-06-08 08:10:00,31,987.708618
2026-06-08 08:10:00,32,990.89032
2026-06-08 08:10:00,33,7.425781
2026-06-08 08:10:00,35,5.596252
2026-06-08 08:10:00,36,15.506943
2026-06-08 08:10:00,37,0
2026-06-08 08:10:00,38,473
2026-06-08 08:10:00,39,0
2026-06-08 08:10:00,40,473
2026-06-08 08:10:00,41,472
2026-06-08 08:10:00,42,458
2026-06-08 08:10:00,43,4.852448
2026-06-08 08:10:00,44,3.021332
2026-06-08 08:10:00,45,8.199951
2026-06-08 08:10:00,46,2.048553
2026-06-08 08:10:00,47,5.596299
2026-06-08 08:10:00,48,0
2026-06-08 08:10:00,49,3.650787
2026-06-08 08:10:00,50,3.507721
2026-06-08 08:10:00,51,30.28772
2026-06-08 08:10:00,52,470
2026-06-08 08:10:00,53,471
2026-06-08 08:10:00,54,442
2026-06-08 08:10:00,55,0
2026-06-08 08:10:00,56,0
2026-06-08 08:10:00,57,57.240479
2026-06-08 08:10:00,58,475
2026-06-08 08:10:00,59,464
2026-06-08 08:10:00,60,970
2026-06-08 08:10:00,61,975.959106
2026-06-08 08:10:00,62,41.762112
2026-06-08 08:10:00,63,44.924416
2026-06-08 08:10:00,64,0
2026-06-08 08:10:00,65,0
2026-06-08 08:10:00,66,0
2026-06-08 08:10:00,67,0
2026-06-08 08:10:00,68,0
2026-06-08 08:10:00,69,86.853271
2026-06-08 08:10:00,70,0
2026-06-08 08:10:00,71,2.894623
2026-06-08 08:10:00,72,0
2026-06-08 08:10:00,73,11.409485
2026-06-08 08:10:00,74,0
2026-06-08 08:10:00,75,0
2026-06-08 08:10:00,76,84.872498
2026-06-08 08:10:00,77,0
2026-06-08 08:10:00,78,345
2026-06-08 08:10:00,81,148.765503
2026-06-08 08:10:00,82,85.683777
2026-06-08 08:10:00,83,480
2026-06-08 08:10:00,84,462.690002
2026-06-08 08:10:00,85,111.418457
2026-06-08 08:10:00,86,997
2026-06-08 08:10:00,87,0
2026-06-08 08:10:00,88,0
2026-06-08 08:10:00,89,11.487305
2026-06-08 08:10:00,90,3.869904
2026-06-08 08:10:00,91,4.5047
2026-06-08 08:10:00,92,6.491211
2026-06-08 08:10:00,93,5.25708
2026-06-08 08:10:00,94,5.534058
2026-06-08 08:10:00,95,47.374512
2026-06-08 08:10:00,96,3.161499
2026-06-08 08:10:00,97,0
2026-06-08 08:10:00,98,0
2026-06-08 08:10:00,99,0
2026-06-08 08:10:00,100,0.964996
2026-06-08 08:10:00,101,0.484329
2026-06-08 08:10:00,102,2.725914
2026-06-08 08:10:00,103,936
2026-06-08 08:10:00,104,945.402466
2026-06-08 08:10:00,105,0
2026-06-08 08:10:00,106,0
2026-06-08 08:10:00,107,65.618469
2026-06-08 08:10:00,108,71.561646
2026-06-08 08:10:00,109,0
2026-06-08 08:10:00,110,0
2026-06-08 08:10:00,111,0
2026-06-08 08:10:00,112,0
2026-06-08 08:10:00,113,0
2026-06-08 08:10:00,114,0
2026-06-08 08:10:00,115,0
2026-06-08 08:10:00,116,0
2026-06-08 08:10:00,117,0
2026-06-08 08:10:00,118,0
2026-06-08 08:10:00,119,0
2026-06-08 08:10:00,120,0
2026-06-08 08:10:00,121,0
2026-06-08 08:10:00,122,0
2026-06-08 08:10:00,123,0
2026-06-08 08:10:00,124,0
2026-06-08 08:10:00,125,47.387695
2026-06-08 08:10:00,126,0
2026-06-08 08:10:00,127,85
2026-06-08 08:10:00,128,85
2026-06-08 08:10:00,130,0
2026-06-08 08:10:00,131,0
2026-06-08 08:10:00,132,528.17334
2026-06-08 08:10:00,133,4.865631
2026-06-08 08:10:00,134,20.255936
2026-06-08 08:10:00,135,1.499405
2026-06-08 08:10:00,136,11
2026-06-08 08:10:00,137,1004.840332
2026-06-08 08:10:00,138,998.248291
2026-06-08 08:10:00,139,983.008789
2026-06-08 08:10:00,140,981.782043
2026-06-08 08:10:00,141,0
2026-06-08 08:10:00,142,967.520752
2026-06-08 08:10:00,143,0
2026-06-08 08:10:00,144,301
2026-06-08 08:10:00,146,148.041672
2026-06-08 08:10:00,147,148.041672
2026-06-08 08:10:00,148,169.527191
2026-06-08 08:10:00,149,7.767578
2026-06-08 08:10:00,150,15.199585
2026-06-08 08:10:00,151,16.874268
2026-06-08 08:10:00,152,161
2026-06-08 08:10:00,153,161
2026-06-08 08:10:00,154,169.65657
2026-06-08 08:10:00,155,162.172043
2026-06-08 08:10:00,156,162.172043
2026-06-08 08:10:00,157,176.340485
2026-06-08 08:10:00,158,0.892975
2026-06-08 08:10:00,159,1.140549
2026-06-08 08:10:00,160,3.872345
2026-06-08 08:10:00,161,0
2026-06-08 08:10:00,162,0
2026-06-08 08:10:00,163,0
2026-06-08 08:10:00,164,0
2026-06-08 08:10:00,165,0
2026-06-08 08:10:00,166,0
2026-06-08 08:10:00,167,14.452927
2026-06-08 08:10:00,168,243.128281
2026-06-08 08:10:00,169,123.009277
2026-06-08 08:10:00,170,4.665527
2026-06-08 08:10:00,171,635.441162
2026-06-08 08:10:00,172,0
2026-06-08 08:10:00,173,0
2026-06-08 08:10:00,174,35.453979
2026-06-08 08:10:00,175,44.811035
2026-06-08 08:10:00,178,1.811646
2026-06-08 08:10:00,179,6.280701
2026-06-08 08:10:00,180,16.093384
2026-06-08 08:10:00,181,6.848969
2026-06-08 08:10:00,182,7.637878
2026-06-08 08:10:00,183,37.800842
2026-06-08 08:10:00,184,0
2026-06-08 08:10:00,185,0
2026-06-08 08:10:00,186,0
2026-06-08 08:10:00,187,261.688477
2026-06-08 08:10:00,188,7.526611
2026-06-08 08:10:00,189,137.901459
2026-06-08 08:10:00,190,417.200012
2026-06-08 08:10:00,191,0
2026-06-08 08:10:00,192,0
2026-06-08 08:10:00,193,0
2026-06-08 08:10:00,194,3.201385
2026-06-08 08:10:00,195,3.552353
2026-06-08 08:10:00,196,85.967575
2026-06-08 08:10:00,197,0
2026-06-08 08:10:00,198,0
2026-06-08 08:10:00,199,0
2026-06-08 08:10:00,200,0
2026-06-08 08:10:00,201,0
2026-06-08 08:10:00,202,0
2026-06-08 08:10:00,203,996.771851
2026-06-08 08:10:00,204,1000
2026-06-08 08:10:00,205,1.473511
2026-06-08 08:10:00,206,1.747612
2026-06-08 08:10:00,207,0
2026-06-08 08:10:00,208,0
2026-06-08 08:10:00,209,0
2026-06-08 08:10:00,210,30.795227
2026-06-08 08:10:00,211,0.819489
2026-06-08 08:10:00,212,1410
2026-06-08 08:10:00,213,1412
2026-06-08 08:10:00,214,0
2026-06-08 08:10:00,215,8.542114
2026-06-08 08:10:00,216,4.971436
2026-06-08 08:10:00,217,6.802612
2026-06-08 08:10:00,218,6.825361
2026-06-08 08:10:00,219,11.306209
2026-06-08 08:10:00,220,34.787132
2026-06-08 08:10:00,221,34.550861
2026-06-08 08:10:00,222,26.110107
2026-06-08 08:10:00,223,25.888184
2026-06-08 08:10:00,224,0
2026-06-08 08:10:00,225,0
2026-06-08 08:10:00,226,0
2026-06-08 08:10:00,227,169.658875
2026-06-08 08:10:00,228,102.913376
2026-06-08 08:10:00,229,60
2026-06-08 08:10:00,230,1.32843
2026-06-08 08:10:00,231,60
2026-06-08 08:10:00,232,60
2026-06-08 08:10:00,233,60
2026-06-08 08:10:00,234,132.5
2026-06-08 08:10:00,235,66.984772
2026-06-08 08:10:00,236,66.971039
2026-06-08 08:10:00,237,0
2026-06-08 08:10:00,238,90
2026-06-08 08:10:00,239,0.431824
2026-06-08 08:10:00,240,28.37677
2026-06-08 08:10:00,241,0.314331
2026-06-08 08:10:00,242,1.565552
2026-06-08 08:10:00,245,9.201889
2026-06-08 08:10:00,246,2.485367
2026-06-08 08:10:00,247,213.432831
2026-06-08 08:10:00,248,106.567162
2026-06-08 08:10:00,249,0
2026-06-08 08:10:00,250,0
2026-06-08 08:10:00,251,0
2026-06-08 08:10:00,254,74.209778
2026-06-08 08:10:00,255,9.556946
2026-06-08 08:10:00,256,148.041672
2026-06-08 08:10:00,257,0
2026-06-08 08:10:00,258,148.041672
2026-06-08 08:10:00,259,160.601395
2026-06-08 08:10:00,260,0
2026-06-08 08:10:00,261,0
2026-06-08 08:10:00,262,149
2026-06-08 08:10:00,263,149
2026-06-08 08:10:00,264,190
2026-06-08 08:10:00,265,4.568604
2026-06-08 08:10:00,266,245.199463
2026-06-08 08:10:00,267,99.948608
2026-06-08 08:10:00,268,226
2026-06-08 08:10:00,269,134
2026-06-08 08:10:00,270,232.249512
2026-06-08 08:10:00,271,79.46167
2026-06-08 08:10:00,272,301.583344
2026-06-08 08:10:00,273,139.477188
2026-06-08 08:10:00,274,150
2026-06-08 08:10:00,275,113
2026-06-08 08:10:00,276,294.5
2026-06-08 08:10:00,277,294.5
2026-06-08 08:10:00,278,288
2026-06-08 08:10:00,279,0
2026-06-08 08:10:00,280,0
2026-06-08 08:10:00,281,323.555542
2026-06-08 08:10:00,282,323.555542
2026-06-08 08:10:00,283,280.236023
2026-06-08 08:10:00,287,11.471297
2026-06-08 08:10:00,288,10.673543
2026-06-08 08:10:00,289,2.675405
2026-06-08 08:10:00,290,9.94049
2026-06-08 08:10:00,291,9.913253
2026-06-08 08:10:00,292,51.280273
2026-06-08 08:10:00,293,5.410889
2026-06-08 08:10:00,294,8.330017
2026-06-08 08:10:00,295,20.270935
2026-06-08 08:10:00,296,16.099792
2026-06-08 08:10:00,297,228.884216
2026-06-08 08:10:00,298,96.707535
2026-06-08 08:10:00,299,0
2026-06-08 08:10:00,300,0
2026-06-08 08:10:00,301,0
2026-06-08 08:10:00,302,56.6763
2026-06-08 08:10:00,303,9.565262
2026-06-08 08:10:00,304,54.725037
2026-06-08 08:10:00,305,15.265961
2026-06-08 08:10:00,306,5.227814
2026-06-08 08:10:00,307,22.196106
2026-06-08 08:10:00,308,137.998596
2026-06-08 08:10:00,309,67.516113
2026-06-08 08:10:00,310,8.355957
2026-06-08 08:10:00,311,21.402618
2026-06-08 08:10:00,312,0
2026-06-08 08:10:00,313,0
2026-06-08 08:10:00,314,0
2026-06-08 08:10:00,315,0
2026-06-08 08:10:00,316,7.68457
2026-06-08 08:10:00,317,22.943817
2026-06-08 08:10:00,318,7.867676
2026-06-08 08:10:00,319,5.227814
2026-06-08 08:10:00,320,5.41095
2026-06-08 08:10:00,321,17.816711
2026-06-08 08:10:00,322,5.369995
2026-06-08 08:10:00,323,3.914948
2026-06-08 08:10:00,324,2.472321
2026-06-08 08:10:00,325,8.883057
2026-06-08 08:10:00,326,102.566147
2026-06-08 08:10:00,327,2.436829
2026-06-08 08:10:00,328,118.149673
2026-06-08 08:10:00,329,5.307495
2026-06-08 08:10:00,330,53.994873
2026-06-08 08:10:00,331,66.640976
2026-06-08 08:10:00,332,362.133331
2026-06-08 08:10:00,333,335.259247
2026-06-08 08:10:00,334,349.066681
2026-06-08 08:10:00,335,60.362556
2026-06-08 08:10:00,336,57.646416
2026-06-08 08:10:00,337,51.397743
2026-06-08 08:10:00,338,0
2026-06-08 08:10:00,339,0
2026-06-08 08:10:00,340,0
2026-06-08 08:10:00,341,35.840942
2026-06-08 08:10:00,342,35.627312
2026-06-08 08:10:00,343,3.575245
2026-06-08 08:10:00,344,119.995728
2026-06-08 08:10:00,345,119.995728
2026-06-08 08:10:00,346,122
2026-06-08 08:10:00,347,7.338867
2026-06-08 08:10:00,348,2.637115
2026-06-08 08:10:00,349,31.249054
2026-06-08 08:10:00,350,122
2026-06-08 08:10:00,351,122
2026-06-08 08:10:00,352,136
2026-06-08 08:10:00,353,43.599518
2026-06-08 08:10:00,354,43.761627
2026-06-08 08:10:00,355,7.759338
2026-06-08 08:10:00,356,2.128006
2026-06-08 08:10:00,357,0
2026-06-08 08:10:00,358,0
2026-06-08 08:10:00,359,568.541504
2026-06-08 08:10:00,360,67.916748
2026-06-08 08:10:00,361,1.908142
2026-06-08 08:10:00,362,3.625717
2026-06-08 08:10:00,363,4.745148
2026-06-08 08:10:00,364,2.999313
2026-06-08 08:10:00,365,0
2026-06-08 08:10:00,366,0
2026-06-08 08:10:00,367,632.749939
2026-06-08 08:10:00,368,814
2026-06-08 08:10:00,369,0
2026-06-08 08:10:00,370,1.850525
2026-06-08 08:10:00,371,4.002014
2026-06-08 08:10:00,372,7.633301
2026-06-08 08:10:00,373,0
2026-06-08 08:10:00,374,0
2026-06-08 08:10:00,375,0
2026-06-08 08:10:00,376,0
2026-06-08 08:10:00,377,31.596436
2026-06-08 08:10:00,378,133.915817
2026-06-08 08:10:00,380,32.618683
2026-06-08 08:10:00,381,88.773346
2026-06-08 08:10:00,382,0
2026-06-08 08:10:00,383,121.260727
2026-06-08 08:10:00,384,0
2026-06-08 08:10:00,385,0
2026-06-08 08:10:00,386,0
2026-06-08 08:10:00,387,0
2026-06-08 08:10:00,388,76.96875
2026-06-08 08:10:00,389,29.578125
2026-06-08 08:10:00,390,137.882812
2026-06-08 08:10:00,391,34.429688
2026-06-08 08:10:00,392,24
2026-06-08 08:10:00,393,1.763649
2026-06-08 08:10:00,394,0
2026-06-08 08:10:00,395,0
2026-06-08 08:10:00,396,0
2026-06-08 08:10:00,397,0
2026-06-08 08:10:00,398,0
2026-06-08 08:10:00,399,0
2026-06-08 08:10:00,400,0
2026-06-08 08:10:00,401,0
2026-06-08 08:10:00,402,0
2026-06-08 08:10:00,403,0
2026-06-08 08:10:00,404,0
2026-06-08 08:10:00,405,0
2026-06-08 08:10:00,406,0
2026-06-08 08:10:00,407,0
2026-06-08 08:10:00,408,19.555555
2026-06-08 08:10:00,409,1.898682
2026-06-08 08:10:00,410,20.71229
2026-06-08 08:10:00,411,20.77887
2026-06-08 08:10:00,412,0
2026-06-08 08:10:00,413,3.897346
2026-06-08 08:10:00,414,0
2026-06-08 08:10:00,415,953
2026-06-08 08:10:00,416,520
2026-06-08 08:10:00,417,0
2026-06-08 08:10:00,418,397.600006
2026-06-08 08:10:00,419,475.468262
2026-06-08 08:10:00,420,846
2026-06-08 08:10:00,421,87.984863
2026-06-08 08:10:00,422,968
2026-06-08 08:10:00,423,2.680038
2026-06-08 08:10:00,424,5.194733
2026-06-08 08:10:00,425,1.65152
2026-06-08 08:10:00,426,7.916092
2026-06-08 08:10:00,427,31.236877
2026-06-08 08:10:00,428,25.705902
2026-06-08 08:10:00,429,14.456253
2026-06-08 08:10:00,430,17.148102
2026-06-08 08:10:00,431,0
2026-06-08 08:10:00,432,0
2026-06-08 08:10:00,433,0
2026-06-08 08:10:00,434,25.002197
2026-06-08 08:10:00,435,17
2026-06-08 08:10:00,436,16
2026-06-08 08:10:00,437,115
2026-06-08 08:10:00,438,115
2026-06-08 08:10:00,439,186
2026-06-08 08:10:00,440,115
2026-06-08 08:10:00,441,115
2026-06-08 08:10:00,442,186
2026-06-08 08:10:00,443,93.05191
2026-06-08 08:10:00,444,50.112366
2026-06-08 08:10:00,445,48.510132
2026-06-08 08:10:00,446,204.183456
2026-06-08 08:10:00,447,242.100754
2026-06-08 08:10:00,448,230.772552
2026-06-08 08:10:00,449,187.896362
2026-06-08 08:10:00,450,187.896362
2026-06-08 08:10:00,451,204
2026-06-08 08:10:00,452,283.333344
2026-06-08 08:10:00,453,269.53653
2026-06-08 08:10:00,454,254.433319
2026-06-08 08:10:00,455,164
2026-06-08 08:10:00,456,164
2026-06-08 08:10:00,457,77.059448
2026-06-08 08:10:00,458,75.871765
2026-06-08 08:10:00,459,268.013885
2026-06-08 08:10:00,460,20.000305
2026-06-08 08:10:00,461,3.425903
2026-06-08 08:10:00,462,0
2026-06-08 08:10:00,463,15.138397
2026-06-08 08:10:00,464,13.345032
2026-06-08 08:10:00,465,984.893616
2026-06-08 08:10:00,466,0
2026-06-08 08:10:00,467,970.671875
2026-06-08 08:10:00,468,0
2026-06-08 08:10:00,470,0
2026-06-08 08:10:00,471,968.694092
2026-06-08 08:10:00,472,0
2026-06-08 08:10:00,473,0
2026-06-08 08:10:00,474,48.474365
2026-06-08 08:10:00,475,55.9823
2026-06-08 08:10:00,476,9.115601
2026-06-08 08:10:00,477,0
2026-06-08 08:10:00,478,0
2026-06-08 08:10:00,479,1424.138306
2026-06-08 08:10:00,480,1426.343872
2026-06-08 08:10:00,481,15.844788
2026-06-08 08:10:00,482,32.82843
2026-06-08 08:10:00,570,0
2026-06-08 08:10:00,571,0
2026-06-08 08:10:00,572,0
2026-06-08 08:10:00,573,0
2026-06-08 08:10:00,574,0
2026-06-08 08:10:00,575,0
2026-06-08 08:10:00,576,0
2026-06-08 08:10:00,577,0
2026-06-08 08:10:00,578,0
2026-06-08 08:10:00,579,0
2026-06-08 08:10:00,580,0
2026-06-08 08:10:00,581,0
2026-06-08 08:10:00,582,0
2026-06-08 08:10:00,583,0
2026-06-08 08:10:00,584,0
2026-06-08 08:10:00,585,0
2026-06-08 08:10:00,586,0
2026-06-08 08:10:00,587,0
2026-06-08 08:10:00,588,0
2026-06-08 08:10:00,589,0
2026-06-08 08:10:00,590,0
2026-06-08 08:10:00,591,0
2026-06-08 08:10:00,592,0
2026-06-08 08:10:00,593,0
2026-06-08 08:10:00,594,0
2026-06-08 08:10:00,595,0
2026-06-08 08:10:00,596,0
2026-06-08 08:10:00,597,0
2026-06-08 08:10:00,598,0
2026-06-08 08:10:00,599,0
2026-06-08 08:10:00,600,0
2026-06-08 08:10:00,601,0
2026-06-08 08:10:00,602,0
2026-06-08 08:10:00,603,0
2026-06-08 08:15:00,2,50
2026-06-08 08:15:00,3,0
2026-06-08 08:15:00,4,0
2026-06-08 08:15:00,5,475
2026-06-08 08:15:00,6,81.643127
2026-06-08 08:15:00,7,475
2026-06-08 08:15:00,8,475
2026-06-08 08:15:00,9,67.5578
2026-06-08 08:15:00,10,0
2026-06-08 08:15:00,11,462.886475
2026-06-08 08:15:00,13,75.747955
2026-06-08 08:15:00,14,200.695526
2026-06-08 08:15:00,15,521
2026-06-08 08:15:00,16,519
2026-06-08 08:15:00,17,474
2026-06-08 08:15:00,18,472.400757
2026-06-08 08:15:00,19,5.964272
2026-06-08 08:15:00,20,0
2026-06-08 08:15:00,21,467.729736
2026-06-08 08:15:00,22,0
2026-06-08 08:15:00,23,192
2026-06-08 08:15:00,24,165
2026-06-08 08:15:00,27,0
2026-06-08 08:15:00,28,0
2026-06-08 08:15:00,29,0
2026-06-08 08:15:00,31,989.829773
2026-06-08 08:15:00,32,996.104858
2026-06-08 08:15:00,33,7.425781
2026-06-08 08:15:00,35,5.596252
2026-06-08 08:15:00,36,15.506943
2026-06-08 08:15:00,37,0
2026-06-08 08:15:00,38,473
2026-06-08 08:15:00,39,0
2026-06-08 08:15:00,40,473
2026-06-08 08:15:00,41,472
2026-06-08 08:15:00,42,458
2026-06-08 08:15:00,43,4.852448
2026-06-08 08:15:00,44,3.021332
2026-06-08 08:15:00,45,8.199951
2026-06-08 08:15:00,46,2.048553
2026-06-08 08:15:00,47,5.596299
2026-06-08 08:15:00,48,0
2026-06-08 08:15:00,49,3.650787
2026-06-08 08:15:00,50,3.507721
2026-06-08 08:15:00,51,30.28772
2026-06-08 08:15:00,52,470
2026-06-08 08:15:00,53,471
2026-06-08 08:15:00,54,442
2026-06-08 08:15:00,55,0
2026-06-08 08:15:00,56,0
2026-06-08 08:15:00,57,57.240479
2026-06-08 08:15:00,58,475
2026-06-08 08:15:00,59,464
2026-06-08 08:15:00,60,970
2026-06-08 08:15:00,61,975.959106
2026-06-08 08:15:00,62,42.032814
2026-06-08 08:15:00,63,45.032082
2026-06-08 08:15:00,64,0
2026-06-08 08:15:00,65,0
2026-06-08 08:15:00,66,0
2026-06-08 08:15:00,67,0
2026-06-08 08:15:00,68,0
2026-06-08 08:15:00,69,86.853271
2026-06-08 08:15:00,70,0
2026-06-08 08:15:00,71,2.894623
2026-06-08 08:15:00,72,0
2026-06-08 08:15:00,73,11.409485
2026-06-08 08:15:00,74,0
2026-06-08 08:15:00,75,0
2026-06-08 08:15:00,76,84.872498
2026-06-08 08:15:00,77,0
2026-06-08 08:15:00,78,349.989685
2026-06-08 08:15:00,81,143.48584
2026-06-08 08:15:00,82,85.683777
2026-06-08 08:15:00,83,480
2026-06-08 08:15:00,84,462.690002
2026-06-08 08:15:00,85,138.747803
2026-06-08 08:15:00,86,997
2026-06-08 08:15:00,87,0
2026-06-08 08:15:00,88,0
2026-06-08 08:15:00,89,11.487305
2026-06-08 08:15:00,90,3.869904
2026-06-08 08:15:00,91,4.5047
2026-06-08 08:15:00,92,6.491211
2026-06-08 08:15:00,93,5.25708
2026-06-08 08:15:00,94,5.534058
2026-06-08 08:15:00,95,47.374512
2026-06-08 08:15:00,96,3.161499
2026-06-08 08:15:00,97,0
2026-06-08 08:15:00,98,0
2026-06-08 08:15:00,99,0
2026-06-08 08:15:00,100,0.964996
2026-06-08 08:15:00,101,0.484329
2026-06-08 08:15:00,102,2.725914
2026-06-08 08:15:00,103,936
2026-06-08 08:15:00,104,949.922974
2026-06-08 08:15:00,105,0
2026-06-08 08:15:00,106,0
2026-06-08 08:15:00,107,66.131165
2026-06-08 08:15:00,108,71.817993
2026-06-08 08:15:00,109,0
2026-06-08 08:15:00,110,0
2026-06-08 08:15:00,111,0
2026-06-08 08:15:00,112,0
2026-06-08 08:15:00,113,0
2026-06-08 08:15:00,114,0
2026-06-08 08:15:00,115,0
2026-06-08 08:15:00,116,0
2026-06-08 08:15:00,117,0
2026-06-08 08:15:00,118,0
2026-06-08 08:15:00,119,0
2026-06-08 08:15:00,120,0
2026-06-08 08:15:00,121,0
2026-06-08 08:15:00,122,0
2026-06-08 08:15:00,123,0
2026-06-08 08:15:00,124,0
2026-06-08 08:15:00,125,47.387695
2026-06-08 08:15:00,126,0
2026-06-08 08:15:00,127,83.415298
2026-06-08 08:15:00,128,83.415298
2026-06-08 08:15:00,130,0
2026-06-08 08:15:00,131,0
2026-06-08 08:15:00,132,528.17334
2026-06-08 08:15:00,133,4.865631
2026-06-08 08:15:00,134,20.255936
2026-06-08 08:15:00,135,1.499405
2026-06-08 08:15:00,136,11
2026-06-08 08:15:00,137,1007.843262
2026-06-08 08:15:00,138,999.786377
2026-06-08 08:15:00,139,983.008789
2026-06-08 08:15:00,140,981.782043
2026-06-08 08:15:00,141,0
2026-06-08 08:15:00,142,970.057861
2026-06-08 08:15:00,143,0
2026-06-08 08:15:00,144,301
2026-06-08 08:15:00,146,148.041672
2026-06-08 08:15:00,147,148.041672
2026-06-08 08:15:00,148,169.527191
2026-06-08 08:15:00,149,7.767578
2026-06-08 08:15:00,150,15.199585
2026-06-08 08:15:00,151,16.874268
2026-06-08 08:15:00,152,161
2026-06-08 08:15:00,153,161
2026-06-08 08:15:00,154,169.65657
2026-06-08 08:15:00,155,157.733337
2026-06-08 08:15:00,156,157.733337
2026-06-08 08:15:00,157,172.011261
2026-06-08 08:15:00,158,0.892975
2026-06-08 08:15:00,159,1.140549
2026-06-08 08:15:00,160,3.872345
2026-06-08 08:15:00,161,0
2026-06-08 08:15:00,162,0
2026-06-08 08:15:00,163,0
2026-06-08 08:15:00,164,0
2026-06-08 08:15:00,165,0
2026-06-08 08:15:00,166,0
2026-06-08 08:15:00,167,15.009094
2026-06-08 08:15:00,168,244.556076
2026-06-08 08:15:00,169,123.743408
2026-06-08 08:15:00,170,4.665527
2026-06-08 08:15:00,171,640.461426
2026-06-08 08:15:00,172,0
2026-06-08 08:15:00,173,0
2026-06-08 08:15:00,174,35.453979
2026-06-08 08:15:00,175,44.811035
2026-06-08 08:15:00,178,1.811646
2026-06-08 08:15:00,179,6.280701
2026-06-08 08:15:00,180,16.093384
2026-06-08 08:15:00,181,6.848969
2026-06-08 08:15:00,182,7.637878
2026-06-08 08:15:00,183,37.800842
2026-06-08 08:15:00,184,0
2026-06-08 08:15:00,185,0
2026-06-08 08:15:00,186,0
2026-06-08 08:15:00,187,263.654388
2026-06-08 08:15:00,188,7.526611
2026-06-08 08:15:00,189,138.491516
2026-06-08 08:15:00,190,417.200012
2026-06-08 08:15:00,191,0
2026-06-08 08:15:00,192,0
2026-06-08 08:15:00,193,0
2026-06-08 08:15:00,194,3.201385
2026-06-08 08:15:00,195,3.552353
2026-06-08 08:15:00,196,85.967575
2026-06-08 08:15:00,197,0
2026-06-08 08:15:00,198,0
2026-06-08 08:15:00,199,0
2026-06-08 08:15:00,200,0
2026-06-08 08:15:00,201,0
2026-06-08 08:15:00,202,0
2026-06-08 08:15:00,203,999.075439
2026-06-08 08:15:00,204,1000
2026-06-08 08:15:00,205,1.473511
2026-06-08 08:15:00,206,1.747612
2026-06-08 08:15:00,207,0
2026-06-08 08:15:00,208,0
2026-06-08 08:15:00,209,0
2026-06-08 08:15:00,210,31.4375
2026-06-08 08:15:00,211,0.819489
2026-06-08 08:15:00,212,1410
2026-06-08 08:15:00,213,1412
2026-06-08 08:15:00,214,0
2026-06-08 08:15:00,215,8.542114
2026-06-08 08:15:00,216,4.971436
2026-06-08 08:15:00,217,6.802612
2026-06-08 08:15:00,218,6.825361
2026-06-08 08:15:00,219,11.306209
2026-06-08 08:15:00,220,34.537266
2026-06-08 08:15:00,221,34.550861
2026-06-08 08:15:00,222,26.110107
2026-06-08 08:15:00,223,25.888184
2026-06-08 08:15:00,224,0
2026-06-08 08:15:00,225,0
2026-06-08 08:15:00,226,0
2026-06-08 08:15:00,227,169.611969
2026-06-08 08:15:00,228,103.169724
2026-06-08 08:15:00,229,60
2026-06-08 08:15:00,230,1.32843
2026-06-08 08:15:00,231,60
2026-06-08 08:15:00,232,60
2026-06-08 08:15:00,233,60
2026-06-08 08:15:00,234,132.5
2026-06-08 08:15:00,235,66.984772
2026-06-08 08:15:00,236,66.971039
2026-06-08 08:15:00,237,0
2026-06-08 08:15:00,238,90
2026-06-08 08:15:00,239,0.431824
2026-06-08 08:15:00,240,28.379822
2026-06-08 08:15:00,241,0.314331
2026-06-08 08:15:00,242,1.565552
2026-06-08 08:15:00,245,9.201889
2026-06-08 08:15:00,246,2.485367
2026-06-08 08:15:00,247,213.432831
2026-06-08 08:15:00,248,106.567162
2026-06-08 08:15:00,249,0
2026-06-08 08:15:00,250,0
2026-06-08 08:15:00,251,0
2026-06-08 08:15:00,254,74.209778
2026-06-08 08:15:00,255,9.992737
2026-06-08 08:15:00,256,148.041672
2026-06-08 08:15:00,257,0
2026-06-08 08:15:00,258,148.041672
2026-06-08 08:15:00,259,160.601395
2026-06-08 08:15:00,260,0
2026-06-08 08:15:00,261,0
2026-06-08 08:15:00,262,149
2026-06-08 08:15:00,263,149
2026-06-08 08:15:00,264,190
2026-06-08 08:15:00,265,4.568604
2026-06-08 08:15:00,266,244.901917
2026-06-08 08:15:00,267,100.2948
2026-06-08 08:15:00,268,226
2026-06-08 08:15:00,269,134
2026-06-08 08:15:00,270,235.026703
2026-06-08 08:15:00,271,78.115784
2026-06-08 08:15:00,272,301.583344
2026-06-08 08:15:00,273,139.477188
2026-06-08 08:15:00,274,150
2026-06-08 08:15:00,275,113
2026-06-08 08:15:00,276,294.5
2026-06-08 08:15:00,277,294.5
2026-06-08 08:15:00,278,288
2026-06-08 08:15:00,279,0
2026-06-08 08:15:00,280,0
2026-06-08 08:15:00,281,323.555542
2026-06-08 08:15:00,282,323.555542
2026-06-08 08:15:00,283,280.236023
2026-06-08 08:15:00,287,11.467635
2026-06-08 08:15:00,288,10.744347
2026-06-08 08:15:00,289,2.684866
2026-06-08 08:15:00,290,9.978943
2026-06-08 08:15:00,291,9.915084
2026-06-08 08:15:00,292,51.280273
2026-06-08 08:15:00,293,5.410889
2026-06-08 08:15:00,294,8.330017
2026-06-08 08:15:00,295,20.270935
2026-06-08 08:15:00,296,16.099792
2026-06-08 08:15:00,297,237.147156
2026-06-08 08:15:00,298,96.963898
2026-06-08 08:15:00,299,0
2026-06-08 08:15:00,300,0
2026-06-08 08:15:00,301,0
2026-06-08 08:15:00,302,57.065414
2026-06-08 08:15:00,303,9.565262
2026-06-08 08:15:00,304,55.119873
2026-06-08 08:15:00,305,15.265961
2026-06-08 08:15:00,306,5.227814
2026-06-08 08:15:00,307,22.196106
2026-06-08 08:15:00,308,138.883636
2026-06-08 08:15:00,309,67.073578
2026-06-08 08:15:00,310,8.355957
2026-06-08 08:15:00,311,21.402618
2026-06-08 08:15:00,312,0
2026-06-08 08:15:00,313,0
2026-06-08 08:15:00,314,0
2026-06-08 08:15:00,315,0
2026-06-08 08:15:00,316,7.68457
2026-06-08 08:15:00,317,22.943817
2026-06-08 08:15:00,318,7.867676
2026-06-08 08:15:00,319,5.227814
2026-06-08 08:15:00,320,5.41095
2026-06-08 08:15:00,321,17.816711
2026-06-08 08:15:00,322,5.369995
2026-06-08 08:15:00,323,3.914948
2026-06-08 08:15:00,324,2.472321
2026-06-08 08:15:00,325,8.883057
2026-06-08 08:15:00,326,102.871338
2026-06-08 08:15:00,327,2.436829
2026-06-08 08:15:00,328,114.61142
2026-06-08 08:15:00,329,5.307495
2026-06-08 08:15:00,330,55.721069
2026-06-08 08:15:00,331,67.155975
2026-06-08 08:15:00,332,362.133331
2026-06-08 08:15:00,333,342.309021
2026-06-08 08:15:00,334,349.066681
2026-06-08 08:15:00,335,114.716019
2026-06-08 08:15:00,336,113.365585
2026-06-08 08:15:00,337,80.382706
2026-06-08 08:15:00,338,0
2026-06-08 08:15:00,339,0
2026-06-08 08:15:00,340,0
2026-06-08 08:15:00,341,37.397385
2026-06-08 08:15:00,342,37.389755
2026-06-08 08:15:00,343,3.575245
2026-06-08 08:15:00,344,119.995728
2026-06-08 08:15:00,345,119.995728
2026-06-08 08:15:00,346,122
2026-06-08 08:15:00,347,7.338867
2026-06-08 08:15:00,348,2.637115
2026-06-08 08:15:00,349,31.249054
2026-06-08 08:15:00,350,122
2026-06-08 08:15:00,351,122
2026-06-08 08:15:00,352,136
2026-06-08 08:15:00,353,43.8284
2026-06-08 08:15:00,354,43.809326
2026-06-08 08:15:00,355,8.140808
2026-06-08 08:15:00,356,2.128006
2026-06-08 08:15:00,357,0
2026-06-08 08:15:00,358,0
2026-06-08 08:15:00,359,569.914856
2026-06-08 08:15:00,360,67.916748
2026-06-08 08:15:00,361,5.129669
2026-06-08 08:15:00,362,3.625717
2026-06-08 08:15:00,363,4.745148
2026-06-08 08:15:00,364,2.999313
2026-06-08 08:15:00,365,0
2026-06-08 08:15:00,366,0
2026-06-08 08:15:00,367,645.330872
2026-06-08 08:15:00,368,814
2026-06-08 08:15:00,369,0
2026-06-08 08:15:00,370,1.850525
2026-06-08 08:15:00,371,4.002014
2026-06-08 08:15:00,372,7.633301
2026-06-08 08:15:00,373,0
2026-06-08 08:15:00,374,0
2026-06-08 08:15:00,375,0
2026-06-08 08:15:00,376,0
2026-06-08 08:15:00,377,31.596436
2026-06-08 08:15:00,378,133.915817
2026-06-08 08:15:00,380,32.618683
2026-06-08 08:15:00,381,88.805389
2026-06-08 08:15:00,382,0
2026-06-08 08:15:00,383,121.523941
2026-06-08 08:15:00,384,0
2026-06-08 08:15:00,385,0
2026-06-08 08:15:00,386,0
2026-06-08 08:15:00,387,0
2026-06-08 08:15:00,388,76.96875
2026-06-08 08:15:00,389,29.578125
2026-06-08 08:15:00,390,137.882812
2026-06-08 08:15:00,391,34.429688
2026-06-08 08:15:00,392,24
2026-06-08 08:15:00,393,1.763649
2026-06-08 08:15:00,394,0
2026-06-08 08:15:00,395,0
2026-06-08 08:15:00,396,0
2026-06-08 08:15:00,397,0
2026-06-08 08:15:00,398,0
2026-06-08 08:15:00,399,0
2026-06-08 08:15:00,400,0
2026-06-08 08:15:00,401,0
2026-06-08 08:15:00,402,0
2026-06-08 08:15:00,403,0
2026-06-08 08:15:00,404,0
2026-06-08 08:15:00,405,0
2026-06-08 08:15:00,406,0
2026-06-08 08:15:00,407,0
2026-06-08 08:15:00,408,19.555555
2026-06-08 08:15:00,409,1.898682
2026-06-08 08:15:00,410,20.693796
2026-06-08 08:15:00,411,20.761608
2026-06-08 08:15:00,412,0
2026-06-08 08:15:00,413,3.897346
2026-06-08 08:15:00,414,0
2026-06-08 08:15:00,415,953
2026-06-08 08:15:00,416,520
2026-06-08 08:15:00,417,0
2026-06-08 08:15:00,418,397.600006
2026-06-08 08:15:00,419,473.816895
2026-06-08 08:15:00,420,846
2026-06-08 08:15:00,421,87.984863
2026-06-08 08:15:00,422,968
2026-06-08 08:15:00,423,2.680038
2026-06-08 08:15:00,424,5.194733
2026-06-08 08:15:00,425,1.65152
2026-06-08 08:15:00,426,7.916092
2026-06-08 08:15:00,427,31.236877
2026-06-08 08:15:00,428,43.864799
2026-06-08 08:15:00,429,33.126938
2026-06-08 08:15:00,430,17.148102
2026-06-08 08:15:00,431,0
2026-06-08 08:15:00,432,0
2026-06-08 08:15:00,433,0
2026-06-08 08:15:00,434,25.002197
2026-06-08 08:15:00,435,17
2026-06-08 08:15:00,436,16
2026-06-08 08:15:00,437,115
2026-06-08 08:15:00,438,115
2026-06-08 08:15:00,439,186
2026-06-08 08:15:00,440,115
2026-06-08 08:15:00,441,115
2026-06-08 08:15:00,442,186
2026-06-08 08:15:00,443,92.821198
2026-06-08 08:15:00,444,49.727844
2026-06-08 08:15:00,445,51.4198
2026-06-08 08:15:00,446,195.616272
2026-06-08 08:15:00,447,195.616272
2026-06-08 08:15:00,448,209.864014
2026-06-08 08:15:00,449,187.896362
2026-06-08 08:15:00,450,187.896362
2026-06-08 08:15:00,451,204
2026-06-08 08:15:00,452,283.333344
2026-06-08 08:15:00,453,283.333344
2026-06-08 08:15:00,454,259.575745
2026-06-08 08:15:00,455,164
2026-06-08 08:15:00,456,164
2026-06-08 08:15:00,457,77.537964
2026-06-08 08:15:00,458,75.806915
2026-06-08 08:15:00,459,268.013885
2026-06-08 08:15:00,460,52.328552
2026-06-08 08:15:00,461,3.425903
2026-06-08 08:15:00,462,0
2026-06-08 08:15:00,463,15.138397
2026-06-08 08:15:00,464,13.345032
2026-06-08 08:15:00,465,988.86853
2026-06-08 08:15:00,466,0
2026-06-08 08:15:00,467,972.539551
2026-06-08 08:15:00,468,0
2026-06-08 08:15:00,470,0
2026-06-08 08:15:00,471,968.694092
2026-06-08 08:15:00,472,0
2026-06-08 08:15:00,473,0
2026-06-08 08:15:00,474,48.474365
2026-06-08 08:15:00,475,55.9823
2026-06-08 08:15:00,476,9.115601
2026-06-08 08:15:00,477,0
2026-06-08 08:15:00,478,0
2026-06-08 08:15:00,479,1419.727173
2026-06-08 08:15:00,480,1426.858398
2026-06-08 08:15:00,481,15.844788
2026-06-08 08:15:00,482,32.82843
2026-06-08 08:15:00,570,0
2026-06-08 08:15:00,571,0
2026-06-08 08:15:00,572,0
2026-06-08 08:15:00,573,0
2026-06-08 08:15:00,574,0
2026-06-08 08:15:00,575,0
2026-06-08 08:15:00,576,0
2026-06-08 08:15:00,577,0
2026-06-08 08:15:00,578,0
2026-06-08 08:15:00,579,0
2026-06-08 08:15:00,580,0
2026-06-08 08:15:00,581,0
2026-06-08 08:15:00,582,0
2026-06-08 08:15:00,583,0
2026-06-08 08:15:00,584,0
2026-06-08 08:15:00,585,0
2026-06-08 08:15:00,586,0
2026-06-08 08:15:00,587,0
2026-06-08 08:15:00,588,0
2026-06-08 08:15:00,589,0
2026-06-08 08:15:00,590,0
2026-06-08 08:15:00,591,0
2026-06-08 08:15:00,592,0
2026-06-08 08:15:00,593,0
2026-06-08 08:15:00,594,0
2026-06-08 08:15:00,595,0
2026-06-08 08:15:00,596,0
2026-06-08 08:15:00,597,0
2026-06-08 08:15:00,598,0
2026-06-08 08:15:00,599,0
2026-06-08 08:15:00,600,0
2026-06-08 08:15:00,601,0
2026-06-08 08:15:00,602,0
2026-06-08 08:15:00,603,0
2026-06-08 08:20:00,2,50
2026-06-08 08:20:00,3,0
2026-06-08 08:20:00,4,0
2026-06-08 08:20:00,5,475
2026-06-08 08:20:00,6,81.643127
2026-06-08 08:20:00,7,475
2026-06-08 08:20:00,8,475
2026-06-08 08:20:00,9,67.5578
2026-06-08 08:20:00,10,0
2026-06-08 08:20:00,11,466.319824
2026-06-08 08:20:00,13,75.747955
2026-06-08 08:20:00,14,200.695526
2026-06-08 08:20:00,15,521
2026-06-08 08:20:00,16,519
2026-06-08 08:20:00,17,474
2026-06-08 08:20:00,18,471.700317
2026-06-08 08:20:00,19,5.864136
2026-06-08 08:20:00,20,0
2026-06-08 08:20:00,21,469.789795
2026-06-08 08:20:00,22,0
2026-06-08 08:20:00,23,192
2026-06-08 08:20:00,24,165
2026-06-08 08:20:00,27,0
2026-06-08 08:20:00,28,0
2026-06-08 08:20:00,29,0
2026-06-08 08:20:00,31,991.906738
2026-06-08 08:20:00,32,999.242371
2026-06-08 08:20:00,33,7.425781
2026-06-08 08:20:00,35,5.596252
2026-06-08 08:20:00,36,15.506943
2026-06-08 08:20:00,37,0
2026-06-08 08:20:00,38,473
2026-06-08 08:20:00,39,0
2026-06-08 08:20:00,40,473
2026-06-08 08:20:00,41,472
2026-06-08 08:20:00,42,458
2026-06-08 08:20:00,43,4.852448
2026-06-08 08:20:00,44,3.021332
2026-06-08 08:20:00,45,8.199951
2026-06-08 08:20:00,46,2.048553
2026-06-08 08:20:00,47,5.596299
2026-06-08 08:20:00,48,0
2026-06-08 08:20:00,49,3.650787
2026-06-08 08:20:00,50,3.507721
2026-06-08 08:20:00,51,30.28772
2026-06-08 08:20:00,52,470
2026-06-08 08:20:00,53,471
2026-06-08 08:20:00,54,442
2026-06-08 08:20:00,55,0
2026-06-08 08:20:00,56,0
2026-06-08 08:20:00,57,57.240479
2026-06-08 08:20:00,58,475
2026-06-08 08:20:00,59,464
2026-06-08 08:20:00,60,970
2026-06-08 08:20:00,61,975.959106
2026-06-08 08:20:00,62,41.837479
2026-06-08 08:20:00,63,44.962868
2026-06-08 08:20:00,64,0
2026-06-08 08:20:00,65,0
2026-06-08 08:20:00,66,0
2026-06-08 08:20:00,67,0
2026-06-08 08:20:00,68,0
2026-06-08 08:20:00,69,86.853271
2026-06-08 08:20:00,70,0
2026-06-08 08:20:00,71,2.894623
2026-06-08 08:20:00,72,0
2026-06-08 08:20:00,73,11.409485
2026-06-08 08:20:00,74,0
2026-06-08 08:20:00,75,0
2026-06-08 08:20:00,76,84.872498
2026-06-08 08:20:00,77,0
2026-06-08 08:20:00,78,349.989685
2026-06-08 08:20:00,81,139.091187
2026-06-08 08:20:00,82,85.683777
2026-06-08 08:20:00,83,480
2026-06-08 08:20:00,84,462.690002
2026-06-08 08:20:00,85,146.987793
2026-06-08 08:20:00,86,997
2026-06-08 08:20:00,87,0
2026-06-08 08:20:00,88,0
2026-06-08 08:20:00,89,11.487305
2026-06-08 08:20:00,90,3.869904
2026-06-08 08:20:00,91,4.5047
2026-06-08 08:20:00,92,6.491211
2026-06-08 08:20:00,93,5.25708
2026-06-08 08:20:00,94,5.534058
2026-06-08 08:20:00,95,47.374512
2026-06-08 08:20:00,96,3.161499
2026-06-08 08:20:00,97,0
2026-06-08 08:20:00,98,0
2026-06-08 08:20:00,99,0
2026-06-08 08:20:00,100,0.964996
2026-06-08 08:20:00,101,0.484329
2026-06-08 08:20:00,102,2.725914
2026-06-08 08:20:00,103,936
2026-06-08 08:20:00,104,944.94458
2026-06-08 08:20:00,105,0
2026-06-08 08:20:00,106,0
2026-06-08 08:20:00,107,66.109802
2026-06-08 08:20:00,108,71.892761
2026-06-08 08:20:00,109,0
2026-06-08 08:20:00,110,0
2026-06-08 08:20:00,111,0
2026-06-08 08:20:00,112,0
2026-06-08 08:20:00,113,0
2026-06-08 08:20:00,114,0
2026-06-08 08:20:00,115,0
2026-06-08 08:20:00,116,0
2026-06-08 08:20:00,117,0
2026-06-08 08:20:00,118,0
2026-06-08 08:20:00,119,0
2026-06-08 08:20:00,120,0
2026-06-08 08:20:00,121,0
2026-06-08 08:20:00,122,0
2026-06-08 08:20:00,123,0
2026-06-08 08:20:00,124,0
2026-06-08 08:20:00,125,47.387695
2026-06-08 08:20:00,126,0
2026-06-08 08:20:00,127,83.463066
2026-06-08 08:20:00,128,83.463066
2026-06-08 08:20:00,130,0
2026-06-08 08:20:00,131,0
2026-06-08 08:20:00,132,528.17334
2026-06-08 08:20:00,133,4.865631
2026-06-08 08:20:00,134,20.255936
2026-06-08 08:20:00,135,1.499405
2026-06-08 08:20:00,136,11
2026-06-08 08:20:00,137,1003.375366
2026-06-08 08:20:00,138,999.786377
2026-06-08 08:20:00,139,982.345642
2026-06-08 08:20:00,140,981.782043
2026-06-08 08:20:00,141,0
2026-06-08 08:20:00,142,968.789307
2026-06-08 08:20:00,143,0
2026-06-08 08:20:00,144,301
2026-06-08 08:20:00,146,148.041672
2026-06-08 08:20:00,147,148.041672
2026-06-08 08:20:00,148,169.527191
2026-06-08 08:20:00,149,7.767578
2026-06-08 08:20:00,150,15.199585
2026-06-08 08:20:00,151,16.874268
2026-06-08 08:20:00,152,161
2026-06-08 08:20:00,153,161
2026-06-08 08:20:00,154,169.65657
2026-06-08 08:20:00,155,157.733337
2026-06-08 08:20:00,156,157.733337
2026-06-08 08:20:00,157,172.011261
2026-06-08 08:20:00,158,0.892975
2026-06-08 08:20:00,159,1.140549
2026-06-08 08:20:00,160,3.872345
2026-06-08 08:20:00,161,0
2026-06-08 08:20:00,162,0
2026-06-08 08:20:00,163,0
2026-06-08 08:20:00,164,0
2026-06-08 08:20:00,165,0
2026-06-08 08:20:00,166,0
2026-06-08 08:20:00,167,15.056664
2026-06-08 08:20:00,168,243.957886
2026-06-08 08:20:00,169,123.435837
2026-06-08 08:20:00,170,4.665527
2026-06-08 08:20:00,171,638.004639
2026-06-08 08:20:00,172,0
2026-06-08 08:20:00,173,0
2026-06-08 08:20:00,174,35.453979
2026-06-08 08:20:00,175,44.811035
2026-06-08 08:20:00,178,1.811646
2026-06-08 08:20:00,179,6.280701
2026-06-08 08:20:00,180,16.093384
2026-06-08 08:20:00,181,6.848969
2026-06-08 08:20:00,182,7.637878
2026-06-08 08:20:00,183,37.800842
2026-06-08 08:20:00,184,0
2026-06-08 08:20:00,185,0
2026-06-08 08:20:00,186,0
2026-06-08 08:20:00,187,261.717865
2026-06-08 08:20:00,188,7.526611
2026-06-08 08:20:00,189,137.910278
2026-06-08 08:20:00,190,417.200012
2026-06-08 08:20:00,191,0
2026-06-08 08:20:00,192,0
2026-06-08 08:20:00,193,0
2026-06-08 08:20:00,194,3.201385
2026-06-08 08:20:00,195,3.552353
2026-06-08 08:20:00,196,85.967575
2026-06-08 08:20:00,197,0
2026-06-08 08:20:00,198,0
2026-06-08 08:20:00,199,0
2026-06-08 08:20:00,200,0
2026-06-08 08:20:00,201,0
2026-06-08 08:20:00,202,0
2026-06-08 08:20:00,203,1001.378967
2026-06-08 08:20:00,204,1000
2026-06-08 08:20:00,205,1.473511
2026-06-08 08:20:00,206,1.747612
2026-06-08 08:20:00,207,0
2026-06-08 08:20:00,208,0
2026-06-08 08:20:00,209,0
2026-06-08 08:20:00,210,31.521729
2026-06-08 08:20:00,211,0.819489
2026-06-08 08:20:00,212,1410
2026-06-08 08:20:00,213,1412
2026-06-08 08:20:00,214,0
2026-06-08 08:20:00,215,8.542114
2026-06-08 08:20:00,216,4.971436
2026-06-08 08:20:00,217,6.802612
2026-06-08 08:20:00,218,6.825361
2026-06-08 08:20:00,219,11.306209
2026-06-08 08:20:00,220,34.849598
2026-06-08 08:20:00,221,34.550861
2026-06-08 08:20:00,222,26.110107
2026-06-08 08:20:00,223,25.888184
2026-06-08 08:20:00,224,0
2026-06-08 08:20:00,225,0
2026-06-08 08:20:00,226,0
2026-06-08 08:20:00,227,169.799652
2026-06-08 08:20:00,228,103.081604
2026-06-08 08:20:00,229,60
2026-06-08 08:20:00,230,1.32843
2026-06-08 08:20:00,231,60
2026-06-08 08:20:00,232,60
2026-06-08 08:20:00,233,60
2026-06-08 08:20:00,234,132.5
2026-06-08 08:20:00,235,66.984772
2026-06-08 08:20:00,236,66.971039
2026-06-08 08:20:00,237,0
2026-06-08 08:20:00,238,90
2026-06-08 08:20:00,239,0.431824
2026-06-08 08:20:00,240,28.416443
2026-06-08 08:20:00,241,0.314331
2026-06-08 08:20:00,242,1.565552
2026-06-08 08:20:00,245,9.201889
2026-06-08 08:20:00,246,2.485367
2026-06-08 08:20:00,247,213.811768
2026-06-08 08:20:00,248,106.752419
2026-06-08 08:20:00,249,0
2026-06-08 08:20:00,250,0
2026-06-08 08:20:00,251,0
2026-06-08 08:20:00,254,74.209778
2026-06-08 08:20:00,255,10.351624
2026-06-08 08:20:00,256,148.041672
2026-06-08 08:20:00,257,0
2026-06-08 08:20:00,258,148.041672
2026-06-08 08:20:00,259,160.601395
2026-06-08 08:20:00,260,0
2026-06-08 08:20:00,261,0
2026-06-08 08:20:00,262,175.052322
2026-06-08 08:20:00,263,175.052322
2026-06-08 08:20:00,264,209.381927
2026-06-08 08:20:00,265,4.568604
2026-06-08 08:20:00,266,245.313904
2026-06-08 08:20:00,267,100.13324
2026-06-08 08:20:00,268,226
2026-06-08 08:20:00,269,134
2026-06-08 08:20:00,270,235.154877
2026-06-08 08:20:00,271,77.496277
2026-06-08 08:20:00,272,301.583344
2026-06-08 08:20:00,273,139.477188
2026-06-08 08:20:00,274,150
2026-06-08 08:20:00,275,113
2026-06-08 08:20:00,276,294.5
2026-06-08 08:20:00,277,294.5
2026-06-08 08:20:00,278,288
2026-06-08 08:20:00,279,0
2026-06-08 08:20:00,280,0
2026-06-08 08:20:00,281,323.555542
2026-06-08 08:20:00,282,323.555542
2026-06-08 08:20:00,283,280.236023
2026-06-08 08:20:00,287,11.474349
2026-06-08 08:20:00,288,10.722983
2026-06-08 08:20:00,289,2.675405
2026-06-08 08:20:00,290,9.974136
2026-06-08 08:20:00,291,9.922637
2026-06-08 08:20:00,292,51.280273
2026-06-08 08:20:00,293,5.410889
2026-06-08 08:20:00,294,8.330017
2026-06-08 08:20:00,295,20.270935
2026-06-08 08:20:00,296,16.099792
2026-06-08 08:20:00,297,232.248901
2026-06-08 08:20:00,298,97.24588
2026-06-08 08:20:00,299,0
2026-06-08 08:20:00,300,0
2026-06-08 08:20:00,301,0
2026-06-08 08:20:00,302,57.185577
2026-06-08 08:20:00,303,9.565262
2026-06-08 08:20:00,304,54.953918
2026-06-08 08:20:00,305,15.265961
2026-06-08 08:20:00,306,5.227814
2026-06-08 08:20:00,307,22.196106
2026-06-08 08:20:00,308,138.883636
2026-06-08 08:20:00,309,67.073578
2026-06-08 08:20:00,310,8.355957
2026-06-08 08:20:00,311,21.402618
2026-06-08 08:20:00,312,0
2026-06-08 08:20:00,313,0
2026-06-08 08:20:00,314,0
2026-06-08 08:20:00,315,0
2026-06-08 08:20:00,316,12.994781
2026-06-08 08:20:00,317,22.943817
2026-06-08 08:20:00,318,8.752716
2026-06-08 08:20:00,319,5.227814
2026-06-08 08:20:00,320,5.41095
2026-06-08 08:20:00,321,17.816711
2026-06-08 08:20:00,322,5.369995
2026-06-08 08:20:00,323,3.914948
2026-06-08 08:20:00,324,2.472321
2026-06-08 08:20:00,325,8.883057
2026-06-08 08:20:00,326,102.842728
2026-06-08 08:20:00,327,2.436829
2026-06-08 08:20:00,328,118.664673
2026-06-08 08:20:00,329,5.307495
2026-06-08 08:20:00,330,56.884583
2026-06-08 08:20:00,331,67.184586
2026-06-08 08:20:00,332,362.133331
2026-06-08 08:20:00,333,346.282532
2026-06-08 08:20:00,334,349.066681
2026-06-08 08:20:00,335,115.59343
2026-06-08 08:20:00,336,115.372177
2026-06-08 08:20:00,337,104.74411
2026-06-08 08:20:00,338,0
2026-06-08 08:20:00,339,0
2026-06-08 08:20:00,340,0
2026-06-08 08:20:00,341,38.053535
2026-06-08 08:20:00,342,37.603386
2026-06-08 08:20:00,343,3.575245
2026-06-08 08:20:00,344,119.995728
2026-06-08 08:20:00,345,119.995728
2026-06-08 08:20:00,346,122
2026-06-08 08:20:00,347,7.338867
2026-06-08 08:20:00,348,2.637115
2026-06-08 08:20:00,349,31.249054
2026-06-08 08:20:00,350,127.808022
2026-06-08 08:20:00,351,148.399994
2026-06-08 08:20:00,352,149.492554
2026-06-08 08:20:00,353,43.771179
2026-06-08 08:20:00,354,43.589966
2026-06-08 08:20:00,355,8.417389
2026-06-08 08:20:00,356,2.128006
2026-06-08 08:20:00,357,0
2026-06-08 08:20:00,358,0
2026-06-08 08:20:00,359,568.678894
2026-06-08 08:20:00,360,67.916748
2026-06-08 08:20:00,361,5.01004
2026-06-08 08:20:00,362,3.625717
2026-06-08 08:20:00,363,4.745148
2026-06-08 08:20:00,364,2.999313
2026-06-08 08:20:00,365,0
2026-06-08 08:20:00,366,0
2026-06-08 08:20:00,367,644.565491
2026-06-08 08:20:00,368,814
2026-06-08 08:20:00,369,0
2026-06-08 08:20:00,370,1.850525
2026-06-08 08:20:00,371,4.002014
2026-06-08 08:20:00,372,7.633301
2026-06-08 08:20:00,373,0
2026-06-08 08:20:00,374,0
2026-06-08 08:20:00,375,0
2026-06-08 08:20:00,376,0
2026-06-08 08:20:00,377,31.596436
2026-06-08 08:20:00,378,133.915817
2026-06-08 08:20:00,380,32.618683
2026-06-08 08:20:00,381,88.875885
2026-06-08 08:20:00,382,0
2026-06-08 08:20:00,383,121.78717
2026-06-08 08:20:00,384,0
2026-06-08 08:20:00,385,0
2026-06-08 08:20:00,386,0
2026-06-08 08:20:00,387,0
2026-06-08 08:20:00,388,76.96875
2026-06-08 08:20:00,389,29.578125
2026-06-08 08:20:00,390,137.882812
2026-06-08 08:20:00,391,34.429688
2026-06-08 08:20:00,392,24
2026-06-08 08:20:00,393,1.763649
2026-06-08 08:20:00,394,0
2026-06-08 08:20:00,395,0
2026-06-08 08:20:00,396,0
2026-06-08 08:20:00,397,0
2026-06-08 08:20:00,398,0
2026-06-08 08:20:00,399,0
2026-06-08 08:20:00,400,0
2026-06-08 08:20:00,401,0
2026-06-08 08:20:00,402,0
2026-06-08 08:20:00,403,0
2026-06-08 08:20:00,404,0
2026-06-08 08:20:00,405,0
2026-06-08 08:20:00,406,0
2026-06-08 08:20:00,407,0
2026-06-08 08:20:00,408,19.555555
2026-06-08 08:20:00,409,1.898682
2026-06-08 08:20:00,410,20.687632
2026-06-08 08:20:00,411,20.822023
2026-06-08 08:20:00,412,0
2026-06-08 08:20:00,413,3.897346
2026-06-08 08:20:00,414,0
2026-06-08 08:20:00,415,953
2026-06-08 08:20:00,416,520
2026-06-08 08:20:00,417,0
2026-06-08 08:20:00,418,397.600006
2026-06-08 08:20:00,419,479.201416
2026-06-08 08:20:00,420,846
2026-06-08 08:20:00,421,87.984863
2026-06-08 08:20:00,422,968
2026-06-08 08:20:00,423,2.365082
2026-06-08 08:20:00,424,5.194733
2026-06-08 08:20:00,425,1.65152
2026-06-08 08:20:00,426,7.916092
2026-06-08 08:20:00,427,31.236877
2026-06-08 08:20:00,428,44.558678
2026-06-08 08:20:00,429,43.362846
2026-06-08 08:20:00,430,17.148102
2026-06-08 08:20:00,431,0
2026-06-08 08:20:00,432,0
2026-06-08 08:20:00,433,0
2026-06-08 08:20:00,434,25.002197
2026-06-08 08:20:00,435,17
2026-06-08 08:20:00,436,16
2026-06-08 08:20:00,437,119.451477
2026-06-08 08:20:00,438,119.451477
2026-06-08 08:20:00,439,188.490341
2026-06-08 08:20:00,440,126.296486
2026-06-08 08:20:00,441,126.296486
2026-06-08 08:20:00,442,192.262619
2026-06-08 08:20:00,443,93.205719
2026-06-08 08:20:00,444,70.146545
2026-06-08 08:20:00,445,52.945099
2026-06-08 08:20:00,446,219.012253
2026-06-08 08:20:00,447,219.012253
2026-06-08 08:20:00,448,227.635529
2026-06-08 08:20:00,449,218.611374
2026-06-08 08:20:00,450,218.611374
2026-06-08 08:20:00,451,226.972458
2026-06-08 08:20:00,452,283.333344
2026-06-08 08:20:00,453,283.333344
2026-06-08 08:20:00,454,259.575745
2026-06-08 08:20:00,455,164
2026-06-08 08:20:00,456,164
2026-06-08 08:20:00,457,77.537964
2026-06-08 08:20:00,458,76.014435
2026-06-08 08:20:00,459,268.013885
2026-06-08 08:20:00,460,98.219238
2026-06-08 08:20:00,461,3.425903
2026-06-08 08:20:00,462,0
2026-06-08 08:20:00,463,15.138397
2026-06-08 08:20:00,464,13.345032
2026-06-08 08:20:00,465,984.893616
2026-06-08 08:20:00,466,0
2026-06-08 08:20:00,467,971.660645
2026-06-08 08:20:00,468,0
2026-06-08 08:20:00,470,0
2026-06-08 08:20:00,471,968.694092
2026-06-08 08:20:00,472,0
2026-06-08 08:20:00,473,0
2026-06-08 08:20:00,474,48.474365
2026-06-08 08:20:00,475,55.9823
2026-06-08 08:20:00,476,9.115601
2026-06-08 08:20:00,477,0
2026-06-08 08:20:00,478,0
2026-06-08 08:20:00,479,1423.0354
2026-06-08 08:20:00,480,1426.049805
2026-06-08 08:20:00,481,15.844788
2026-06-08 08:20:00,482,32.82843
2026-06-08 08:20:00,570,0
2026-06-08 08:20:00,571,0
2026-06-08 08:20:00,572,0
2026-06-08 08:20:00,573,0
2026-06-08 08:20:00,574,0
2026-06-08 08:20:00,575,0
2026-06-08 08:20:00,576,0
2026-06-08 08:20:00,577,0
2026-06-08 08:20:00,578,0
2026-06-08 08:20:00,579,0
2026-06-08 08:20:00,580,0
2026-06-08 08:20:00,581,0
2026-06-08 08:20:00,582,0
2026-06-08 08:20:00,583,0
2026-06-08 08:20:00,584,0
2026-06-08 08:20:00,585,0
2026-06-08 08:20:00,586,0
2026-06-08 08:20:00,587,0
2026-06-08 08:20:00,588,0
2026-06-08 08:20:00,589,0
2026-06-08 08:20:00,590,0
2026-06-08 08:20:00,591,0
2026-06-08 08:20:00,592,0
2026-06-08 08:20:00,593,0
2026-06-08 08:20:00,594,0
2026-06-08 08:20:00,595,0
2026-06-08 08:20:00,596,0
2026-06-08 08:20:00,597,0
2026-06-08 08:20:00,598,0
2026-06-08 08:20:00,599,0
2026-06-08 08:20:00,600,0
2026-06-08 08:20:00,601,0
2026-06-08 08:20:00,602,0
2026-06-08 08:20:00,603,0
2026-06-08 08:25:00,2,50
2026-06-08 08:25:00,3,0
2026-06-08 08:25:00,4,0
2026-06-08 08:25:00,5,475
2026-06-08 08:25:00,6,81.643127
2026-06-08 08:25:00,7,477.55957
2026-06-08 08:25:00,8,475
2026-06-08 08:25:00,9,67.5578
2026-06-08 08:25:00,10,0
2026-06-08 08:25:00,11,463.756226
2026-06-08 08:25:00,13,75.747955
2026-06-08 08:25:00,14,200.695526
2026-06-08 08:25:00,15,523.940247
2026-06-08 08:25:00,16,519
2026-06-08 08:25:00,17,473.587524
2026-06-08 08:25:00,18,475
2026-06-08 08:25:00,19,5.878433
2026-06-08 08:25:00,20,0
2026-06-08 08:25:00,21,467.523682
2026-06-08 08:25:00,22,0
2026-06-08 08:25:00,23,192
2026-06-08 08:25:00,24,165
2026-06-08 08:25:00,27,0
2026-06-08 08:25:00,28,0
2026-06-08 08:25:00,29,0
2026-06-08 08:25:00,31,989.829773
2026-06-08 08:25:00,32,996.104858
2026-06-08 08:25:00,33,7.425781
2026-06-08 08:25:00,35,5.596252
2026-06-08 08:25:00,36,15.506943
2026-06-08 08:25:00,37,0
2026-06-08 08:25:00,38,473
2026-06-08 08:25:00,39,0
2026-06-08 08:25:00,40,473
2026-06-08 08:25:00,41,472
2026-06-08 08:25:00,42,458
2026-06-08 08:25:00,43,4.852448
2026-06-08 08:25:00,44,3.021332
2026-06-08 08:25:00,45,8.199951
2026-06-08 08:25:00,46,2.048553
2026-06-08 08:25:00,47,5.596299
2026-06-08 08:25:00,48,0
2026-06-08 08:25:00,49,3.650787
2026-06-08 08:25:00,50,3.507721
2026-06-08 08:25:00,51,30.28772
2026-06-08 08:25:00,52,470
2026-06-08 08:25:00,53,471
2026-06-08 08:25:00,54,442
2026-06-08 08:25:00,55,0
2026-06-08 08:25:00,56,0
2026-06-08 08:25:00,57,57.240479
2026-06-08 08:25:00,58,475
2026-06-08 08:25:00,59,464
2026-06-08 08:25:00,60,970
2026-06-08 08:25:00,61,975.959106
2026-06-08 08:25:00,62,42.032814
2026-06-08 08:25:00,63,45.044388
2026-06-08 08:25:00,64,0
2026-06-08 08:25:00,65,0
2026-06-08 08:25:00,66,0
2026-06-08 08:25:00,67,0
2026-06-08 08:25:00,68,0
2026-06-08 08:25:00,69,86.853271
2026-06-08 08:25:00,70,0
2026-06-08 08:25:00,71,2.894623
2026-06-08 08:25:00,72,0
2026-06-08 08:25:00,73,11.409485
2026-06-08 08:25:00,74,0
2026-06-08 08:25:00,75,0
2026-06-08 08:25:00,76,84.872498
2026-06-08 08:25:00,77,0
2026-06-08 08:25:00,78,349.989685
2026-06-08 08:25:00,81,132.071899
2026-06-08 08:25:00,82,85.683777
2026-06-08 08:25:00,83,480
2026-06-08 08:25:00,84,462.690002
2026-06-08 08:25:00,85,145.751953
2026-06-08 08:25:00,86,997
2026-06-08 08:25:00,87,0
2026-06-08 08:25:00,88,0
2026-06-08 08:25:00,89,11.487305
2026-06-08 08:25:00,90,3.869904
2026-06-08 08:25:00,91,4.5047
2026-06-08 08:25:00,92,6.491211
2026-06-08 08:25:00,93,5.25708
2026-06-08 08:25:00,94,5.534058
2026-06-08 08:25:00,95,47.374512
2026-06-08 08:25:00,96,3.161499
2026-06-08 08:25:00,97,0
2026-06-08 08:25:00,98,0
2026-06-08 08:25:00,99,0
2026-06-08 08:25:00,100,0.964996
2026-06-08 08:25:00,101,0.484329
2026-06-08 08:25:00,102,2.725914
2026-06-08 08:25:00,103,936
2026-06-08 08:25:00,104,945.173462
2026-06-08 08:25:00,105,0
2026-06-08 08:25:00,106,0
2026-06-08 08:25:00,107,66.002991
2026-06-08 08:25:00,108,74.296082
2026-06-08 08:25:00,109,0
2026-06-08 08:25:00,110,0
2026-06-08 08:25:00,111,0
2026-06-08 08:25:00,112,0
2026-06-08 08:25:00,113,0
2026-06-08 08:25:00,114,0
2026-06-08 08:25:00,115,0
2026-06-08 08:25:00,116,0
2026-06-08 08:25:00,117,0
2026-06-08 08:25:00,118,0
2026-06-08 08:25:00,119,0
2026-06-08 08:25:00,120,0
2026-06-08 08:25:00,121,0
2026-06-08 08:25:00,122,0
2026-06-08 08:25:00,123,0
2026-06-08 08:25:00,124,0
2026-06-08 08:25:00,125,47.387695
2026-06-08 08:25:00,126,0
2026-06-08 08:25:00,127,85
2026-06-08 08:25:00,128,85
2026-06-08 08:25:00,130,0
2026-06-08 08:25:00,131,0
2026-06-08 08:25:00,132,571
2026-06-08 08:25:00,133,4.865631
2026-06-08 08:25:00,134,20.255936
2026-06-08 08:25:00,135,1.499405
2026-06-08 08:25:00,136,11
2026-06-08 08:25:00,137,1006.378418
2026-06-08 08:25:00,138,999.786377
2026-06-08 08:25:00,139,982.345642
2026-06-08 08:25:00,140,981.782043
2026-06-08 08:25:00,141,0
2026-06-08 08:25:00,142,970.057861
2026-06-08 08:25:00,143,0
2026-06-08 08:25:00,144,301
2026-06-08 08:25:00,146,161.5
2026-06-08 08:25:00,147,161.5
2026-06-08 08:25:00,148,192
2026-06-08 08:25:00,149,7.767578
2026-06-08 08:25:00,150,15.199585
2026-06-08 08:25:00,151,16.874268
2026-06-08 08:25:00,152,172.5
2026-06-08 08:25:00,153,172.5
2026-06-08 08:25:00,154,180
2026-06-08 08:25:00,155,169
2026-06-08 08:25:00,156,169
2026-06-08 08:25:00,157,183
2026-06-08 08:25:00,158,0.892975
2026-06-08 08:25:00,159,1.140549
2026-06-08 08:25:00,160,3.872345
2026-06-08 08:25:00,161,0
2026-06-08 08:25:00,162,0
2026-06-08 08:25:00,163,0
2026-06-08 08:25:00,164,0
2026-06-08 08:25:00,165,0
2026-06-08 08:25:00,166,0
2026-06-08 08:25:00,167,15.129845
2026-06-08 08:25:00,168,244.843887
2026-06-08 08:25:00,169,123.891396
2026-06-08 08:25:00,170,4.665527
2026-06-08 08:25:00,171,638.004639
2026-06-08 08:25:00,172,0
2026-06-08 08:25:00,173,0
2026-06-08 08:25:00,174,35.453979
2026-06-08 08:25:00,175,44.811035
2026-06-08 08:25:00,178,1.811646
2026-06-08 08:25:00,179,6.280701
2026-06-08 08:25:00,180,16.093384
2026-06-08 08:25:00,181,6.848969
2026-06-08 08:25:00,182,7.637878
2026-06-08 08:25:00,183,37.800842
2026-06-08 08:25:00,184,0
2026-06-08 08:25:00,185,0
2026-06-08 08:25:00,186,0
2026-06-08 08:25:00,187,262.847504
2026-06-08 08:25:00,188,7.526611
2026-06-08 08:25:00,189,138.249329
2026-06-08 08:25:00,190,417.200012
2026-06-08 08:25:00,191,0
2026-06-08 08:25:00,192,0
2026-06-08 08:25:00,193,0
2026-06-08 08:25:00,194,3.201385
2026-06-08 08:25:00,195,3.552353
2026-06-08 08:25:00,196,85.967575
2026-06-08 08:25:00,197,0
2026-06-08 08:25:00,198,0
2026-06-08 08:25:00,199,0
2026-06-08 08:25:00,200,0
2026-06-08 08:25:00,201,0
2026-06-08 08:25:00,202,0
2026-06-08 08:25:00,203,997.899109
2026-06-08 08:25:00,204,1000
2026-06-08 08:25:00,205,1.473511
2026-06-08 08:25:00,206,1.747612
2026-06-08 08:25:00,207,0
2026-06-08 08:25:00,208,0
2026-06-08 08:25:00,209,0
2026-06-08 08:25:00,210,31.269012
2026-06-08 08:25:00,211,0.819489
2026-06-08 08:25:00,212,1410
2026-06-08 08:25:00,213,1412
2026-06-08 08:25:00,214,0
2026-06-08 08:25:00,215,8.542114
2026-06-08 08:25:00,216,4.971436
2026-06-08 08:25:00,217,6.802612
2026-06-08 08:25:00,218,6.825361
2026-06-08 08:25:00,219,11.306209
2026-06-08 08:25:00,220,34.941654
2026-06-08 08:25:00,221,34.550861
2026-06-08 08:25:00,222,26.110107
2026-06-08 08:25:00,223,25.888184
2026-06-08 08:25:00,224,0
2026-06-08 08:25:00,225,0
2026-06-08 08:25:00,226,0
2026-06-08 08:25:00,227,189.87851
2026-06-08 08:25:00,228,104.820465
2026-06-08 08:25:00,229,60
2026-06-08 08:25:00,230,1.32843
2026-06-08 08:25:00,231,60
2026-06-08 08:25:00,232,60
2026-06-08 08:25:00,233,60
2026-06-08 08:25:00,234,132.5
2026-06-08 08:25:00,235,66.984772
2026-06-08 08:25:00,236,66.971039
2026-06-08 08:25:00,237,0
2026-06-08 08:25:00,238,90
2026-06-08 08:25:00,239,0.431824
2026-06-08 08:25:00,240,28.366089
2026-06-08 08:25:00,241,0.314331
2026-06-08 08:25:00,242,1.565552
2026-06-08 08:25:00,245,9.201889
2026-06-08 08:25:00,246,2.485367
2026-06-08 08:25:00,247,213.432831
2026-06-08 08:25:00,248,106.567162
2026-06-08 08:25:00,249,0
2026-06-08 08:25:00,250,0
2026-06-08 08:25:00,251,0
2026-06-08 08:25:00,254,74.209778
2026-06-08 08:25:00,255,11.082245
2026-06-08 08:25:00,256,148.041672
2026-06-08 08:25:00,257,0
2026-06-08 08:25:00,258,148.041672
2026-06-08 08:25:00,259,160.601395
2026-06-08 08:25:00,260,0
2026-06-08 08:25:00,261,0
2026-06-08 08:25:00,262,190.953674
2026-06-08 08:25:00,263,190.953674
2026-06-08 08:25:00,264,221.211914
2026-06-08 08:25:00,265,4.568604
2026-06-08 08:25:00,266,245.130798
2026-06-08 08:25:00,267,100.017822
2026-06-08 08:25:00,268,226
2026-06-08 08:25:00,269,134
2026-06-08 08:25:00,270,234.919891
2026-06-08 08:25:00,271,77.560364
2026-06-08 08:25:00,272,329
2026-06-08 08:25:00,273,143
2026-06-08 08:25:00,274,150
2026-06-08 08:25:00,275,113
2026-06-08 08:25:00,276,294.5
2026-06-08 08:25:00,277,294.5
2026-06-08 08:25:00,278,288
2026-06-08 08:25:00,279,0
2026-06-08 08:25:00,280,0
2026-06-08 08:25:00,281,364
2026-06-08 08:25:00,282,364
2026-06-08 08:25:00,283,304
2026-06-08 08:25:00,287,11.449324
2026-06-08 08:25:00,288,10.710775
2026-06-08 08:25:00,289,2.672964
2026-06-08 08:25:00,290,9.967728
2026-06-08 08:25:00,291,9.90959
2026-06-08 08:25:00,292,51.280273
2026-06-08 08:25:00,293,5.410889
2026-06-08 08:25:00,294,8.330017
2026-06-08 08:25:00,295,20.270935
2026-06-08 08:25:00,296,16.099792
2026-06-08 08:25:00,297,231.928467
2026-06-08 08:25:00,298,97.027985
2026-06-08 08:25:00,299,0
2026-06-08 08:25:00,300,0
2026-06-08 08:25:00,301,0
2026-06-08 08:25:00,302,57.185577
2026-06-08 08:25:00,303,9.565262
2026-06-08 08:25:00,304,54.885254
2026-06-08 08:25:00,305,15.265961
2026-06-08 08:25:00,306,5.227814
2026-06-08 08:25:00,307,22.196106
2026-06-08 08:25:00,308,138.868378
2026-06-08 08:25:00,309,66.631042
2026-06-08 08:25:00,310,8.355957
2026-06-08 08:25:00,311,21.402618
2026-06-08 08:25:00,312,0
2026-06-08 08:25:00,313,0
2026-06-08 08:25:00,314,0
2026-06-08 08:25:00,315,0
2026-06-08 08:25:00,316,24.958038
2026-06-08 08:25:00,317,22.943817
2026-06-08 08:25:00,318,13.605164
2026-06-08 08:25:00,319,5.227814
2026-06-08 08:25:00,320,5.41095
2026-06-08 08:25:00,321,17.816711
2026-06-08 08:25:00,322,5.369995
2026-06-08 08:25:00,323,3.914948
2026-06-08 08:25:00,324,2.472321
2026-06-08 08:25:00,325,8.883057
2026-06-08 08:25:00,326,102.842728
2026-06-08 08:25:00,327,2.436829
2026-06-08 08:25:00,328,119.17012
2026-06-08 08:25:00,329,19.202942
2026-06-08 08:25:00,330,56.398193
2026-06-08 08:25:00,331,67.804504
2026-06-08 08:25:00,332,388
2026-06-08 08:25:00,333,347.582611
2026-06-08 08:25:00,334,374
2026-06-08 08:25:00,335,115.150909
2026-06-08 08:25:00,336,114.914398
2026-06-08 08:25:00,337,113.747055
2026-06-08 08:25:00,338,0
2026-06-08 08:25:00,339,0
2026-06-08 08:25:00,340,0
2026-06-08 08:25:00,341,38.274796
2026-06-08 08:25:00,342,38.053535
2026-06-08 08:25:00,343,3.575245
2026-06-08 08:25:00,344,119.995728
2026-06-08 08:25:00,345,119.995728
2026-06-08 08:25:00,346,122
2026-06-08 08:25:00,347,7.338867
2026-06-08 08:25:00,348,2.637115
2026-06-08 08:25:00,349,31.249054
2026-06-08 08:25:00,350,122.000008
2026-06-08 08:25:00,351,121.999992
2026-06-08 08:25:00,352,136
2026-06-08 08:25:00,353,43.837921
2026-06-08 08:25:00,354,43.580444
2026-06-08 08:25:00,355,8.798859
2026-06-08 08:25:00,356,2.128006
2026-06-08 08:25:00,357,0
2026-06-08 08:25:00,358,0
2026-06-08 08:25:00,359,570.921936
2026-06-08 08:25:00,360,67.916748
2026-06-08 08:25:00,361,4.881866
2026-06-08 08:25:00,362,3.625717
2026-06-08 08:25:00,363,4.745148
2026-06-08 08:25:00,364,2.999313
2026-06-08 08:25:00,365,0
2026-06-08 08:25:00,366,0
2026-06-08 08:25:00,367,642.508545
2026-06-08 08:25:00,368,814
2026-06-08 08:25:00,369,0
2026-06-08 08:25:00,370,1.850525
2026-06-08 08:25:00,371,4.002014
2026-06-08 08:25:00,372,7.633301
2026-06-08 08:25:00,373,0
2026-06-08 08:25:00,374,0
2026-06-08 08:25:00,375,0
2026-06-08 08:25:00,376,0
2026-06-08 08:25:00,377,31.596436
2026-06-08 08:25:00,378,133.915817
2026-06-08 08:25:00,380,32.618683
2026-06-08 08:25:00,381,88.792572
2026-06-08 08:25:00,382,0
2026-06-08 08:25:00,383,121.546829
2026-06-08 08:25:00,384,0
2026-06-08 08:25:00,385,0
2026-06-08 08:25:00,386,0
2026-06-08 08:25:00,387,0
2026-06-08 08:25:00,388,76.96875
2026-06-08 08:25:00,389,29.578125
2026-06-08 08:25:00,390,137.882812
2026-06-08 08:25:00,391,34.429688
2026-06-08 08:25:00,392,24
2026-06-08 08:25:00,393,1.763649
2026-06-08 08:25:00,394,0
2026-06-08 08:25:00,395,0
2026-06-08 08:25:00,396,0
2026-06-08 08:25:00,397,0
2026-06-08 08:25:00,398,0
2026-06-08 08:25:00,399,0
2026-06-08 08:25:00,400,0
2026-06-08 08:25:00,401,0
2026-06-08 08:25:00,402,0
2026-06-08 08:25:00,403,0
2026-06-08 08:25:00,404,0
2026-06-08 08:25:00,405,0
2026-06-08 08:25:00,406,0
2026-06-08 08:25:00,407,0
2026-06-08 08:25:00,408,22
2026-06-08 08:25:00,409,1.898682
2026-06-08 08:25:00,410,20.687632
2026-06-08 08:25:00,411,20.706125
2026-06-08 08:25:00,412,0
2026-06-08 08:25:00,413,3.897346
2026-06-08 08:25:00,414,0
2026-06-08 08:25:00,415,953
2026-06-08 08:25:00,416,520
2026-06-08 08:25:00,417,0
2026-06-08 08:25:00,418,412.643219
2026-06-08 08:25:00,419,486.381104
2026-06-08 08:25:00,420,846
2026-06-08 08:25:00,421,87.984863
2026-06-08 08:25:00,422,968
2026-06-08 08:25:00,423,6.789154
2026-06-08 08:25:00,424,5.194733
2026-06-08 08:25:00,425,1.65152
2026-06-08 08:25:00,426,7.916092
2026-06-08 08:25:00,427,31.236877
2026-06-08 08:25:00,428,43.795906
2026-06-08 08:25:00,429,43.156166
2026-06-08 08:25:00,430,17.148102
2026-06-08 08:25:00,431,0
2026-06-08 08:25:00,432,0
2026-06-08 08:25:00,433,0
2026-06-08 08:25:00,434,25.002197
2026-06-08 08:25:00,435,17
2026-06-08 08:25:00,436,16
2026-06-08 08:25:00,437,115
2026-06-08 08:25:00,438,115
2026-06-08 08:25:00,439,186
2026-06-08 08:25:00,440,115
2026-06-08 08:25:00,441,115
2026-06-08 08:25:00,442,186
2026-06-08 08:25:00,443,92.334106
2026-06-08 08:25:00,444,99.896606
2026-06-08 08:25:00,445,53.329651
2026-06-08 08:25:00,446,247.771317
2026-06-08 08:25:00,447,247.771317
2026-06-08 08:25:00,448,249.480804
2026-06-08 08:25:00,449,187.896362
2026-06-08 08:25:00,450,205.835327
2026-06-08 08:25:00,451,210.708481
2026-06-08 08:25:00,452,283.333344
2026-06-08 08:25:00,453,283.333344
2026-06-08 08:25:00,454,259.575745
2026-06-08 08:25:00,455,164
2026-06-08 08:25:00,456,162.121338
2026-06-08 08:25:00,457,78.542969
2026-06-08 08:25:00,458,77.596802
2026-06-08 08:25:00,459,267.878662
2026-06-08 08:25:00,460,121.080658
2026-06-08 08:25:00,461,3.425903
2026-06-08 08:25:00,462,0
2026-06-08 08:25:00,463,15.138397
2026-06-08 08:25:00,464,13.345032
2026-06-08 08:25:00,465,984.893616
2026-06-08 08:25:00,466,0
2026-06-08 08:25:00,467,971.550781
2026-06-08 08:25:00,468,0
2026-06-08 08:25:00,470,0
2026-06-08 08:25:00,471,968.694092
2026-06-08 08:25:00,472,0
2026-06-08 08:25:00,473,0
2026-06-08 08:25:00,474,48.474365
2026-06-08 08:25:00,475,55.9823
2026-06-08 08:25:00,476,9.115601
2026-06-08 08:25:00,477,0
2026-06-08 08:25:00,478,0
2026-06-08 08:25:00,479,1420.756348
2026-06-08 08:25:00,480,1427.005493
2026-06-08 08:25:00,481,15.844788
2026-06-08 08:25:00,482,32.82843
2026-06-08 08:25:00,570,0
2026-06-08 08:25:00,571,0
2026-06-08 08:25:00,572,0
2026-06-08 08:25:00,573,0
2026-06-08 08:25:00,574,0
2026-06-08 08:25:00,575,0
2026-06-08 08:25:00,576,0
2026-06-08 08:25:00,577,0
2026-06-08 08:25:00,578,0
2026-06-08 08:25:00,579,0
2026-06-08 08:25:00,580,0
2026-06-08 08:25:00,581,0
2026-06-08 08:25:00,582,0
2026-06-08 08:25:00,583,0
2026-06-08 08:25:00,584,0
2026-06-08 08:25:00,585,0
2026-06-08 08:25:00,586,0
2026-06-08 08:25:00,587,0
2026-06-08 08:25:00,588,0
2026-06-08 08:25:00,589,0
2026-06-08 08:25:00,590,0
2026-06-08 08:25:00,591,0
2026-06-08 08:25:00,592,0
2026-06-08 08:25:00,593,0
2026-06-08 08:25:00,594,0
2026-06-08 08:25:00,595,0
2026-06-08 08:25:00,596,0
2026-06-08 08:25:00,597,0
2026-06-08 08:25:00,598,0
2026-06-08 08:25:00,599,0
2026-06-08 08:25:00,600,0
2026-06-08 08:25:00,601,0
2026-06-08 08:25:00,602,0
2026-06-08 08:25:00,603,0
2026-06-08 08:30:00,2,50
2026-06-08 08:30:00,3,0
2026-06-08 08:30:00,4,0
2026-06-08 08:30:00,5,475
2026-06-08 08:30:00,6,81.643127
2026-06-08 08:30:00,7,475
2026-06-08 08:30:00,8,475
2026-06-08 08:30:00,9,67.5578
2026-06-08 08:30:00,10,0
2026-06-08 08:30:00,11,459.132568
2026-06-08 08:30:00,13,75.747955
2026-06-08 08:30:00,14,200.695526
2026-06-08 08:30:00,15,521
2026-06-08 08:30:00,16,519
2026-06-08 08:30:00,17,469
2026-06-08 08:30:00,18,470
2026-06-08 08:30:00,19,5.251854
2026-06-08 08:30:00,20,0
2026-06-08 08:30:00,21,465.257812
2026-06-08 08:30:00,22,0
2026-06-08 08:30:00,23,192
2026-06-08 08:30:00,24,165
2026-06-08 08:30:00,27,0
2026-06-08 08:30:00,28,0
2026-06-08 08:30:00,29,0
2026-06-08 08:30:00,31,989.829773
2026-06-08 08:30:00,32,994.027832
2026-06-08 08:30:00,33,7.425781
2026-06-08 08:30:00,35,5.596252
2026-06-08 08:30:00,36,15.506943
2026-06-08 08:30:00,37,0
2026-06-08 08:30:00,38,473
2026-06-08 08:30:00,39,0
2026-06-08 08:30:00,40,473
2026-06-08 08:30:00,41,472
2026-06-08 08:30:00,42,458
2026-06-08 08:30:00,43,4.852448
2026-06-08 08:30:00,44,3.021332
2026-06-08 08:30:00,45,8.199951
2026-06-08 08:30:00,46,2.048553
2026-06-08 08:30:00,47,5.596299
2026-06-08 08:30:00,48,0
2026-06-08 08:30:00,49,3.650787
2026-06-08 08:30:00,50,3.507721
2026-06-08 08:30:00,51,30.28772
2026-06-08 08:30:00,52,470
2026-06-08 08:30:00,53,471
2026-06-08 08:30:00,54,443.316833
2026-06-08 08:30:00,55,0
2026-06-08 08:30:00,56,0
2026-06-08 08:30:00,57,57.240479
2026-06-08 08:30:00,58,475
2026-06-08 08:30:00,59,464
2026-06-08 08:30:00,60,970
2026-06-08 08:30:00,61,975.959106
2026-06-08 08:30:00,62,41.982056
2026-06-08 08:30:00,63,44.887501
2026-06-08 08:30:00,64,0
2026-06-08 08:30:00,65,0
2026-06-08 08:30:00,66,0
2026-06-08 08:30:00,67,0
2026-06-08 08:30:00,68,0
2026-06-08 08:30:00,69,86.853271
2026-06-08 08:30:00,70,0
2026-06-08 08:30:00,71,2.894623
2026-06-08 08:30:00,72,0
2026-06-08 08:30:00,73,11.409485
2026-06-08 08:30:00,74,0
2026-06-08 08:30:00,75,0
2026-06-08 08:30:00,76,84.872498
2026-06-08 08:30:00,77,0
2026-06-08 08:30:00,78,349.989685
2026-06-08 08:30:00,81,122.42804
2026-06-08 08:30:00,82,85.683777
2026-06-08 08:30:00,83,480
2026-06-08 08:30:00,84,462.690002
2026-06-08 08:30:00,85,149.734375
2026-06-08 08:30:00,86,997
2026-06-08 08:30:00,87,0
2026-06-08 08:30:00,88,0
2026-06-08 08:30:00,89,11.487305
2026-06-08 08:30:00,90,3.869904
2026-06-08 08:30:00,91,4.5047
2026-06-08 08:30:00,92,6.491211
2026-06-08 08:30:00,93,5.25708
2026-06-08 08:30:00,94,5.534058
2026-06-08 08:30:00,95,47.374512
2026-06-08 08:30:00,96,3.161499
2026-06-08 08:30:00,97,0
2026-06-08 08:30:00,98,0
2026-06-08 08:30:00,99,0
2026-06-08 08:30:00,100,0.964996
2026-06-08 08:30:00,101,0.484329
2026-06-08 08:30:00,102,2.725914
2026-06-08 08:30:00,103,936
2026-06-08 08:30:00,104,948.034546
2026-06-08 08:30:00,105,0
2026-06-08 08:30:00,106,0
2026-06-08 08:30:00,107,66.024353
2026-06-08 08:30:00,108,75.919678
2026-06-08 08:30:00,109,0
2026-06-08 08:30:00,110,0
2026-06-08 08:30:00,111,0
2026-06-08 08:30:00,112,0
2026-06-08 08:30:00,113,0
2026-06-08 08:30:00,114,0
2026-06-08 08:30:00,115,0
2026-06-08 08:30:00,116,0
2026-06-08 08:30:00,117,0
2026-06-08 08:30:00,118,0
2026-06-08 08:30:00,119,0
2026-06-08 08:30:00,120,0
2026-06-08 08:30:00,121,0
2026-06-08 08:30:00,122,0
2026-06-08 08:30:00,123,0
2026-06-08 08:30:00,124,0
2026-06-08 08:30:00,125,47.387695
2026-06-08 08:30:00,126,0
2026-06-08 08:30:00,127,85
2026-06-08 08:30:00,128,85
2026-06-08 08:30:00,130,0
2026-06-08 08:30:00,131,0
2026-06-08 08:30:00,132,571
2026-06-08 08:30:00,133,4.865631
2026-06-08 08:30:00,134,20.255936
2026-06-08 08:30:00,135,1.499405
2026-06-08 08:30:00,136,11
2026-06-08 08:30:00,137,1003.375366
2026-06-08 08:30:00,138,999.786377
2026-06-08 08:30:00,139,983.671997
2026-06-08 08:30:00,140,983.771423
2026-06-08 08:30:00,141,0
2026-06-08 08:30:00,142,968.789307
2026-06-08 08:30:00,143,0
2026-06-08 08:30:00,144,301
2026-06-08 08:30:00,146,161.5
2026-06-08 08:30:00,147,161.5
2026-06-08 08:30:00,148,192
2026-06-08 08:30:00,149,7.767578
2026-06-08 08:30:00,150,15.199585
2026-06-08 08:30:00,151,16.874268
2026-06-08 08:30:00,152,172.5
2026-06-08 08:30:00,153,172.5
2026-06-08 08:30:00,154,180
2026-06-08 08:30:00,155,169
2026-06-08 08:30:00,156,169
2026-06-08 08:30:00,157,183
2026-06-08 08:30:00,158,0.892975
2026-06-08 08:30:00,159,1.140549
2026-06-08 08:30:00,160,3.872345
2026-06-08 08:30:00,161,0
2026-06-08 08:30:00,162,0
2026-06-08 08:30:00,163,0
2026-06-08 08:30:00,164,0
2026-06-08 08:30:00,165,0
2026-06-08 08:30:00,166,0
2026-06-08 08:30:00,167,15.298157
2026-06-08 08:30:00,168,247
2026-06-08 08:30:00,169,125
2026-06-08 08:30:00,170,4.665527
2026-06-08 08:30:00,171,638.004639
2026-06-08 08:30:00,172,0
2026-06-08 08:30:00,173,0
2026-06-08 08:30:00,174,35.453979
2026-06-08 08:30:00,175,44.811035
2026-06-08 08:30:00,178,1.811646
2026-06-08 08:30:00,179,6.280701
2026-06-08 08:30:00,180,16.093384
2026-06-08 08:30:00,181,6.848969
2026-06-08 08:30:00,182,7.637878
2026-06-08 08:30:00,183,37.800842
2026-06-08 08:30:00,184,0
2026-06-08 08:30:00,185,0
2026-06-08 08:30:00,186,0
2026-06-08 08:30:00,187,264.475922
2026-06-08 08:30:00,188,7.526611
2026-06-08 08:30:00,189,138.738098
2026-06-08 08:30:00,190,446.012329
2026-06-08 08:30:00,191,0
2026-06-08 08:30:00,192,0
2026-06-08 08:30:00,193,0
2026-06-08 08:30:00,194,3.201385
2026-06-08 08:30:00,195,3.552353
2026-06-08 08:30:00,196,85.967575
2026-06-08 08:30:00,197,0
2026-06-08 08:30:00,198,0
2026-06-08 08:30:00,199,0
2026-06-08 08:30:00,200,0
2026-06-08 08:30:00,201,0
2026-06-08 08:30:00,202,0
2026-06-08 08:30:00,203,997.899109
2026-06-08 08:30:00,204,1000
2026-06-08 08:30:00,205,1.473511
2026-06-08 08:30:00,206,1.747612
2026-06-08 08:30:00,207,0
2026-06-08 08:30:00,208,0
2026-06-08 08:30:00,209,0
2026-06-08 08:30:00,210,30.721527
2026-06-08 08:30:00,211,0.819489
2026-06-08 08:30:00,212,1410
2026-06-08 08:30:00,213,1412
2026-06-08 08:30:00,214,0
2026-06-08 08:30:00,215,8.542114
2026-06-08 08:30:00,216,4.971436
2026-06-08 08:30:00,217,6.802612
2026-06-08 08:30:00,218,6.825361
2026-06-08 08:30:00,219,11.306209
2026-06-08 08:30:00,220,35.00412
2026-06-08 08:30:00,221,34.550861
2026-06-08 08:30:00,222,26.110107
2026-06-08 08:30:00,223,25.888184
2026-06-08 08:30:00,224,0
2026-06-08 08:30:00,225,0
2026-06-08 08:30:00,226,0
2026-06-08 08:30:00,227,210.40657
2026-06-08 08:30:00,228,112.923645
2026-06-08 08:30:00,229,60
2026-06-08 08:30:00,230,1.32843
2026-06-08 08:30:00,231,60
2026-06-08 08:30:00,232,60
2026-06-08 08:30:00,233,60
2026-06-08 08:30:00,234,132.5
2026-06-08 08:30:00,235,66.984772
2026-06-08 08:30:00,236,66.971039
2026-06-08 08:30:00,237,0
2026-06-08 08:30:00,238,90
2026-06-08 08:30:00,239,0.431824
2026-06-08 08:30:00,240,27.714539
2026-06-08 08:30:00,241,0.314331
2026-06-08 08:30:00,242,1.565552
2026-06-08 08:30:00,245,9.201889
2026-06-08 08:30:00,246,2.485367
2026-06-08 08:30:00,247,213.432831
2026-06-08 08:30:00,248,106.567162
2026-06-08 08:30:00,249,0
2026-06-08 08:30:00,250,0
2026-06-08 08:30:00,251,0
2026-06-08 08:30:00,254,74.209778
2026-06-08 08:30:00,255,11.466797
2026-06-08 08:30:00,256,161.5
2026-06-08 08:30:00,257,0
2026-06-08 08:30:00,258,161.5
2026-06-08 08:30:00,259,169
2026-06-08 08:30:00,260,0
2026-06-08 08:30:00,261,0
2026-06-08 08:30:00,262,185.867813
2026-06-08 08:30:00,263,185.867813
2026-06-08 08:30:00,264,217.428223
2026-06-08 08:30:00,265,4.568604
2026-06-08 08:30:00,266,245.199463
2026-06-08 08:30:00,267,103.733643
2026-06-08 08:30:00,268,226
2026-06-08 08:30:00,269,134
2026-06-08 08:30:00,270,234.428558
2026-06-08 08:30:00,271,77.603088
2026-06-08 08:30:00,272,329
2026-06-08 08:30:00,273,143
2026-06-08 08:30:00,274,150
2026-06-08 08:30:00,275,113
2026-06-08 08:30:00,276,294.5
2026-06-08 08:30:00,277,294.5
2026-06-08 08:30:00,278,288
2026-06-08 08:30:00,279,0
2026-06-08 08:30:00,280,0
2026-06-08 08:30:00,281,364
2026-06-08 08:30:00,282,364
2026-06-08 08:30:00,283,304
2026-06-08 08:30:00,287,11.495102
2026-06-08 08:30:00,288,10.688803
2026-06-08 08:30:00,289,2.65801
2026-06-08 08:30:00,290,9.976883
2026-06-08 08:30:00,291,9.92813
2026-06-08 08:30:00,292,51.280273
2026-06-08 08:30:00,293,5.410889
2026-06-08 08:30:00,294,8.330017
2026-06-08 08:30:00,295,20.270935
2026-06-08 08:30:00,296,16.099792
2026-06-08 08:30:00,297,234.858276
2026-06-08 08:30:00,298,97.136932
2026-06-08 08:30:00,299,0
2026-06-08 08:30:00,300,0
2026-06-08 08:30:00,301,0
2026-06-08 08:30:00,302,56.556137
2026-06-08 08:30:00,303,9.565262
2026-06-08 08:30:00,304,54.335922
2026-06-08 08:30:00,305,15.265961
2026-06-08 08:30:00,306,5.227814
2026-06-08 08:30:00,307,22.196106
2026-06-08 08:30:00,308,137.998596
2026-06-08 08:30:00,309,67.516113
2026-06-08 08:30:00,310,8.355957
2026-06-08 08:30:00,311,21.402618
2026-06-08 08:30:00,312,0
2026-06-08 08:30:00,313,0
2026-06-08 08:30:00,314,0
2026-06-08 08:30:00,315,0
2026-06-08 08:30:00,316,27.155365
2026-06-08 08:30:00,317,9.836121
2026-06-08 08:30:00,318,20.685425
2026-06-08 08:30:00,319,10.492249
2026-06-08 08:30:00,320,5.41095
2026-06-08 08:30:00,321,17.816711
2026-06-08 08:30:00,322,5.369995
2026-06-08 08:30:00,323,3.914948
2026-06-08 08:30:00,324,2.472321
2026-06-08 08:30:00,325,8.883057
2026-06-08 08:30:00,326,112.255768
2026-06-08 08:30:00,327,2.436829
2026-06-08 08:30:00,328,119.19873
2026-06-08 08:30:00,329,23.294312
2026-06-08 08:30:00,330,59.402374
2026-06-08 08:30:00,331,67.680527
2026-06-08 08:30:00,332,388
2026-06-08 08:30:00,333,351.867401
2026-06-08 08:30:00,334,374
2026-06-08 08:30:00,335,114.052246
2026-06-08 08:30:00,336,113.586838
2026-06-08 08:30:00,337,123.627441
2026-06-08 08:30:00,338,0
2026-06-08 08:30:00,339,0
2026-06-08 08:30:00,340,0
2026-06-08 08:30:00,341,36.069832
2026-06-08 08:30:00,342,36.069832
2026-06-08 08:30:00,343,3.575245
2026-06-08 08:30:00,344,119.995728
2026-06-08 08:30:00,345,119.995728
2026-06-08 08:30:00,346,122
2026-06-08 08:30:00,347,7.338867
2026-06-08 08:30:00,348,2.637115
2026-06-08 08:30:00,349,31.249054
2026-06-08 08:30:00,350,122
2026-06-08 08:30:00,351,122
2026-06-08 08:30:00,352,136
2026-06-08 08:30:00,353,52.83136
2026-06-08 08:30:00,354,52.173309
2026-06-08 08:30:00,355,35.779144
2026-06-08 08:30:00,356,2.128006
2026-06-08 08:30:00,357,0
2026-06-08 08:30:00,358,0
2026-06-08 08:30:00,359,567.992188
2026-06-08 08:30:00,360,67.916748
2026-06-08 08:30:00,361,4.625504
2026-06-08 08:30:00,362,3.625717
2026-06-08 08:30:00,363,4.745148
2026-06-08 08:30:00,364,2.999313
2026-06-08 08:30:00,365,0
2026-06-08 08:30:00,366,0
2026-06-08 08:30:00,367,632.893433
2026-06-08 08:30:00,368,814
2026-06-08 08:30:00,369,0
2026-06-08 08:30:00,370,1.850525
2026-06-08 08:30:00,371,4.002014
2026-06-08 08:30:00,372,7.633301
2026-06-08 08:30:00,373,0
2026-06-08 08:30:00,374,0
2026-06-08 08:30:00,375,0
2026-06-08 08:30:00,376,0
2026-06-08 08:30:00,377,31.596436
2026-06-08 08:30:00,378,133.915817
2026-06-08 08:30:00,380,32.618683
2026-06-08 08:30:00,381,88.933563
2026-06-08 08:30:00,382,0
2026-06-08 08:30:00,383,121.638382
2026-06-08 08:30:00,384,0
2026-06-08 08:30:00,385,0
2026-06-08 08:30:00,386,0
2026-06-08 08:30:00,387,0
2026-06-08 08:30:00,388,76.96875
2026-06-08 08:30:00,389,29.578125
2026-06-08 08:30:00,390,137.882812
2026-06-08 08:30:00,391,34.429688
2026-06-08 08:30:00,392,24
2026-06-08 08:30:00,393,1.763649
2026-06-08 08:30:00,394,0
2026-06-08 08:30:00,395,0
2026-06-08 08:30:00,396,0
2026-06-08 08:30:00,397,0
2026-06-08 08:30:00,398,0
2026-06-08 08:30:00,399,0
2026-06-08 08:30:00,400,0
2026-06-08 08:30:00,401,0
2026-06-08 08:30:00,402,0
2026-06-08 08:30:00,403,0
2026-06-08 08:30:00,404,0
2026-06-08 08:30:00,405,0
2026-06-08 08:30:00,406,0
2026-06-08 08:30:00,407,0
2026-06-08 08:30:00,408,22
2026-06-08 08:30:00,409,1.898682
2026-06-08 08:30:00,410,20.55324
2026-06-08 08:30:00,411,20.797365
2026-06-08 08:30:00,412,0
2026-06-08 08:30:00,413,3.897346
2026-06-08 08:30:00,414,0
2026-06-08 08:30:00,415,953
2026-06-08 08:30:00,416,520
2026-06-08 08:30:00,417,0
2026-06-08 08:30:00,418,426
2026-06-08 08:30:00,419,490.832275
2026-06-08 08:30:00,420,846
2026-06-08 08:30:00,421,87.984863
2026-06-08 08:30:00,422,968
2026-06-08 08:30:00,423,6.656296
2026-06-08 08:30:00,424,5.194733
2026-06-08 08:30:00,425,1.65152
2026-06-08 08:30:00,426,7.916092
2026-06-08 08:30:00,427,31.236877
2026-06-08 08:30:00,428,41.807777
2026-06-08 08:30:00,429,41.428856
2026-06-08 08:30:00,430,17.148102
2026-06-08 08:30:00,431,0
2026-06-08 08:30:00,432,0
2026-06-08 08:30:00,433,0
2026-06-08 08:30:00,434,25.002197
2026-06-08 08:30:00,435,17
2026-06-08 08:30:00,436,16
2026-06-08 08:30:00,437,115
2026-06-08 08:30:00,438,115
2026-06-08 08:30:00,439,186
2026-06-08 08:30:00,440,115
2026-06-08 08:30:00,441,115
2026-06-08 08:30:00,442,186
2026-06-08 08:30:00,443,92.46228
2026-06-08 08:30:00,444,99.986328
2026-06-08 08:30:00,445,53.368103
2026-06-08 08:30:00,446,243.319321
2026-06-08 08:30:00,447,243.319321
2026-06-08 08:30:00,448,246.099091
2026-06-08 08:30:00,449,187.896362
2026-06-08 08:30:00,450,187.896362
2026-06-08 08:30:00,451,204
2026-06-08 08:30:00,452,300
2026-06-08 08:30:00,453,300
2026-06-08 08:30:00,454,272
2026-06-08 08:30:00,455,164
2026-06-08 08:30:00,456,164
2026-06-08 08:30:00,457,148.415161
2026-06-08 08:30:00,458,147.286621
2026-06-08 08:30:00,459,268.013885
2026-06-08 08:30:00,460,146.107361
2026-06-08 08:30:00,461,3.425903
2026-06-08 08:30:00,462,0
2026-06-08 08:30:00,463,15.138397
2026-06-08 08:30:00,464,13.345032
2026-06-08 08:30:00,465,984.893616
2026-06-08 08:30:00,466,0
2026-06-08 08:30:00,467,971.001465
2026-06-08 08:30:00,468,0
2026-06-08 08:30:00,470,0
2026-06-08 08:30:00,471,968.694092
2026-06-08 08:30:00,472,0
2026-06-08 08:30:00,473,0
2026-06-08 08:30:00,474,48.474365
2026-06-08 08:30:00,475,55.9823
2026-06-08 08:30:00,476,9.115601
2026-06-08 08:30:00,477,0
2026-06-08 08:30:00,478,0
2026-06-08 08:30:00,479,1422.373779
2026-06-08 08:30:00,480,1427.152466
2026-06-08 08:30:00,481,15.844788
2026-06-08 08:30:00,482,32.82843
2026-06-08 08:30:00,570,0
2026-06-08 08:30:00,571,0
2026-06-08 08:30:00,572,0
2026-06-08 08:30:00,573,0
2026-06-08 08:30:00,574,0
2026-06-08 08:30:00,575,0
2026-06-08 08:30:00,576,0
2026-06-08 08:30:00,577,0
2026-06-08 08:30:00,578,0
2026-06-08 08:30:00,579,0
2026-06-08 08:30:00,580,0
2026-06-08 08:30:00,581,0
2026-06-08 08:30:00,582,0
2026-06-08 08:30:00,583,0
2026-06-08 08:30:00,584,0
2026-06-08 08:30:00,585,0
2026-06-08 08:30:00,586,0
2026-06-08 08:30:00,587,0
2026-06-08 08:30:00,588,0
2026-06-08 08:30:00,589,0
2026-06-08 08:30:00,590,0
2026-06-08 08:30:00,591,0
2026-06-08 08:30:00,592,0
2026-06-08 08:30:00,593,0
2026-06-08 08:30:00,594,0
2026-06-08 08:30:00,595,0
2026-06-08 08:30:00,596,0
2026-06-08 08:30:00,597,0
2026-06-08 08:30:00,598,0
2026-06-08 08:30:00,599,0
2026-06-08 08:30:00,600,0
2026-06-08 08:30:00,601,0
2026-06-08 08:30:00,602,0
2026-06-08 08:30:00,603,0
2026-06-08 08:35:00,2,50
2026-06-08 08:35:00,3,0
2026-06-08 08:35:00,4,0
2026-06-08 08:35:00,5,475.070007
2026-06-08 08:35:00,6,81.643127
2026-06-08 08:35:00,7,478.190674
2026-06-08 08:35:00,8,475
2026-06-08 08:35:00,9,67.5578
2026-06-08 08:35:00,10,0
2026-06-08 08:35:00,11,462.886475
2026-06-08 08:35:00,13,75.747955
2026-06-08 08:35:00,14,200
2026-06-08 08:35:00,15,523.413818
2026-06-08 08:35:00,16,519
2026-06-08 08:35:00,17,474
2026-06-08 08:35:00,18,471.544678
2026-06-08 08:35:00,19,6.396301
2026-06-08 08:35:00,20,0
2026-06-08 08:35:00,21,465.532471
2026-06-08 08:35:00,22,0
2026-06-08 08:35:00,23,192
2026-06-08 08:35:00,24,165
2026-06-08 08:35:00,27,0
2026-06-08 08:35:00,28,0
2026-06-08 08:35:00,29,0
2026-06-08 08:35:00,31,987.708618
2026-06-08 08:35:00,32,995.044312
2026-06-08 08:35:00,33,7.425781
2026-06-08 08:35:00,35,5.596252
2026-06-08 08:35:00,36,15.506943
2026-06-08 08:35:00,37,0
2026-06-08 08:35:00,38,473
2026-06-08 08:35:00,39,0
2026-06-08 08:35:00,40,473
2026-06-08 08:35:00,41,472
2026-06-08 08:35:00,42,458
2026-06-08 08:35:00,43,4.852448
2026-06-08 08:35:00,44,3.021332
2026-06-08 08:35:00,45,8.199951
2026-06-08 08:35:00,46,2.048553
2026-06-08 08:35:00,47,5.596299
2026-06-08 08:35:00,48,0
2026-06-08 08:35:00,49,3.650787
2026-06-08 08:35:00,50,3.507721
2026-06-08 08:35:00,51,30.28772
2026-06-08 08:35:00,52,470
2026-06-08 08:35:00,53,471
2026-06-08 08:35:00,54,447.385986
2026-06-08 08:35:00,55,0
2026-06-08 08:35:00,56,0
2026-06-08 08:35:00,57,57.240479
2026-06-08 08:35:00,58,475
2026-06-08 08:35:00,59,464
2026-06-08 08:35:00,60,970
2026-06-08 08:35:00,61,971
2026-06-08 08:35:00,62,41.969753
2026-06-08 08:35:00,63,45.025928
2026-06-08 08:35:00,64,0
2026-06-08 08:35:00,65,0
2026-06-08 08:35:00,66,0
2026-06-08 08:35:00,67,0
2026-06-08 08:35:00,68,0
2026-06-08 08:35:00,69,86.853271
2026-06-08 08:35:00,70,0
2026-06-08 08:35:00,71,2.894623
2026-06-08 08:35:00,72,0
2026-06-08 08:35:00,73,11.409485
2026-06-08 08:35:00,74,0
2026-06-08 08:35:00,75,0
2026-06-08 08:35:00,76,84.872498
2026-06-08 08:35:00,77,0
2026-06-08 08:35:00,78,345
2026-06-08 08:35:00,81,82.021545
2026-06-08 08:35:00,82,85.683777
2026-06-08 08:35:00,83,480
2026-06-08 08:35:00,84,462.690002
2026-06-08 08:35:00,85,146.850586
2026-06-08 08:35:00,86,997
2026-06-08 08:35:00,87,0
2026-06-08 08:35:00,88,0
2026-06-08 08:35:00,89,11.487305
2026-06-08 08:35:00,90,3.869904
2026-06-08 08:35:00,91,4.5047
2026-06-08 08:35:00,92,6.491211
2026-06-08 08:35:00,93,5.25708
2026-06-08 08:35:00,94,5.534058
2026-06-08 08:35:00,95,47.374512
2026-06-08 08:35:00,96,3.161499
2026-06-08 08:35:00,97,0
2026-06-08 08:35:00,98,0
2026-06-08 08:35:00,99,0
2026-06-08 08:35:00,100,0.964996
2026-06-08 08:35:00,101,0.484329
2026-06-08 08:35:00,102,2.725914
2026-06-08 08:35:00,103,936
2026-06-08 08:35:00,104,945.974609
2026-06-08 08:35:00,105,0
2026-06-08 08:35:00,106,0
2026-06-08 08:35:00,107,66.024353
2026-06-08 08:35:00,108,74.253357
2026-06-08 08:35:00,109,0
2026-06-08 08:35:00,110,0
2026-06-08 08:35:00,111,0
2026-06-08 08:35:00,112,0
2026-06-08 08:35:00,113,0
2026-06-08 08:35:00,114,0
2026-06-08 08:35:00,115,0
2026-06-08 08:35:00,116,0
2026-06-08 08:35:00,117,0
2026-06-08 08:35:00,118,0
2026-06-08 08:35:00,119,0
2026-06-08 08:35:00,120,0
2026-06-08 08:35:00,121,0
2026-06-08 08:35:00,122,0
2026-06-08 08:35:00,123,0
2026-06-08 08:35:00,124,0
2026-06-08 08:35:00,125,47.387695
2026-06-08 08:35:00,126,0
2026-06-08 08:35:00,127,85
2026-06-08 08:35:00,128,85
2026-06-08 08:35:00,130,0
2026-06-08 08:35:00,131,0
2026-06-08 08:35:00,132,571
2026-06-08 08:35:00,133,4.865631
2026-06-08 08:35:00,134,20.255936
2026-06-08 08:35:00,135,1.499405
2026-06-08 08:35:00,136,11
2026-06-08 08:35:00,137,1004.840332
2026-06-08 08:35:00,138,999.786377
2026-06-08 08:35:00,139,982.345642
2026-06-08 08:35:00,140,982.445129
2026-06-08 08:35:00,141,0
2026-06-08 08:35:00,142,968.789307
2026-06-08 08:35:00,143,0
2026-06-08 08:35:00,144,301
2026-06-08 08:35:00,146,161.5
2026-06-08 08:35:00,147,161.5
2026-06-08 08:35:00,148,192
2026-06-08 08:35:00,149,7.767578
2026-06-08 08:35:00,150,15.199585
2026-06-08 08:35:00,151,16.874268
2026-06-08 08:35:00,152,172.5
2026-06-08 08:35:00,153,172.5
2026-06-08 08:35:00,154,180
2026-06-08 08:35:00,155,169
2026-06-08 08:35:00,156,169
2026-06-08 08:35:00,157,183
2026-06-08 08:35:00,158,0.892975
2026-06-08 08:35:00,159,1.140549
2026-06-08 08:35:00,160,3.872345
2026-06-08 08:35:00,161,0
2026-06-08 08:35:00,162,0
2026-06-08 08:35:00,163,0
2026-06-08 08:35:00,164,0
2026-06-08 08:35:00,165,0
2026-06-08 08:35:00,166,0
2026-06-08 08:35:00,167,15.323769
2026-06-08 08:35:00,168,247
2026-06-08 08:35:00,169,125
2026-06-08 08:35:00,170,4.665527
2026-06-08 08:35:00,171,638.004639
2026-06-08 08:35:00,172,0
2026-06-08 08:35:00,173,0
2026-06-08 08:35:00,174,35.453979
2026-06-08 08:35:00,175,44.811035
2026-06-08 08:35:00,178,1.811646
2026-06-08 08:35:00,179,6.280701
2026-06-08 08:35:00,180,16.093384
2026-06-08 08:35:00,181,6.848969
2026-06-08 08:35:00,182,7.637878
2026-06-08 08:35:00,183,37.800842
2026-06-08 08:35:00,184,0
2026-06-08 08:35:00,185,0
2026-06-08 08:35:00,186,0
2026-06-08 08:35:00,187,266.089722
2026-06-08 08:35:00,188,7.526611
2026-06-08 08:35:00,189,139.222473
2026-06-08 08:35:00,190,447
2026-06-08 08:35:00,191,0
2026-06-08 08:35:00,192,0
2026-06-08 08:35:00,193,0
2026-06-08 08:35:00,194,3.201385
2026-06-08 08:35:00,195,3.552353
2026-06-08 08:35:00,196,85.967575
2026-06-08 08:35:00,197,0
2026-06-08 08:35:00,198,0
2026-06-08 08:35:00,199,0
2026-06-08 08:35:00,200,0
2026-06-08 08:35:00,201,0
2026-06-08 08:35:00,202,0
2026-06-08 08:35:00,203,999.075439
2026-06-08 08:35:00,204,1000
2026-06-08 08:35:00,205,1.473511
2026-06-08 08:35:00,206,1.747612
2026-06-08 08:35:00,207,0
2026-06-08 08:35:00,208,0
2026-06-08 08:35:00,209,0
2026-06-08 08:35:00,210,31.321655
2026-06-08 08:35:00,211,0.819489
2026-06-08 08:35:00,212,1410
2026-06-08 08:35:00,213,1412
2026-06-08 08:35:00,214,0
2026-06-08 08:35:00,215,8.542114
2026-06-08 08:35:00,216,4.971436
2026-06-08 08:35:00,217,6.802612
2026-06-08 08:35:00,218,6.825361
2026-06-08 08:35:00,219,11.306209
2026-06-08 08:35:00,220,35.035351
2026-06-08 08:35:00,221,34.550861
2026-06-08 08:35:00,222,26.110107
2026-06-08 08:35:00,223,25.888184
2026-06-08 08:35:00,224,0
2026-06-08 08:35:00,225,0
2026-06-08 08:35:00,226,0
2026-06-08 08:35:00,227,224.122055
2026-06-08 08:35:00,228,118.337654
2026-06-08 08:35:00,229,60
2026-06-08 08:35:00,230,1.32843
2026-06-08 08:35:00,231,60
2026-06-08 08:35:00,232,60
2026-06-08 08:35:00,233,60
2026-06-08 08:35:00,234,132.5
2026-06-08 08:35:00,235,66.984772
2026-06-08 08:35:00,236,66.971039
2026-06-08 08:35:00,237,0
2026-06-08 08:35:00,238,90
2026-06-08 08:35:00,239,0.431824
2026-06-08 08:35:00,240,28.390503
2026-06-08 08:35:00,241,0.314331
2026-06-08 08:35:00,242,1.565552
2026-06-08 08:35:00,245,9.201889
2026-06-08 08:35:00,246,2.485367
2026-06-08 08:35:00,247,213.432831
2026-06-08 08:35:00,248,106.567162
2026-06-08 08:35:00,249,0
2026-06-08 08:35:00,250,0
2026-06-08 08:35:00,251,0
2026-06-08 08:35:00,254,74.209778
2026-06-08 08:35:00,255,12.210205
2026-06-08 08:35:00,256,161.5
2026-06-08 08:35:00,257,0
2026-06-08 08:35:00,258,161.5
2026-06-08 08:35:00,259,169
2026-06-08 08:35:00,260,0
2026-06-08 08:35:00,261,0
2026-06-08 08:35:00,262,221.814255
2026-06-08 08:35:00,263,235.262741
2026-06-08 08:35:00,264,249.173569
2026-06-08 08:35:00,265,4.568604
2026-06-08 08:35:00,266,244.741638
2026-06-08 08:35:00,267,103.549072
2026-06-08 08:35:00,268,226
2026-06-08 08:35:00,269,134
2026-06-08 08:35:00,270,233.039948
2026-06-08 08:35:00,271,77.688538
2026-06-08 08:35:00,272,329
2026-06-08 08:35:00,273,143
2026-06-08 08:35:00,274,150
2026-06-08 08:35:00,275,113
2026-06-08 08:35:00,276,294.5
2026-06-08 08:35:00,277,294.5
2026-06-08 08:35:00,278,288
2026-06-08 08:35:00,279,0
2026-06-08 08:35:00,280,0
2026-06-08 08:35:00,281,364
2026-06-08 08:35:00,282,364
2026-06-08 08:35:00,283,304
2026-06-08 08:35:00,287,11.480453
2026-06-08 08:35:00,288,10.731528
2026-06-08 08:35:00,289,2.65862
2026-06-08 08:35:00,290,9.945067
2026-06-08 08:35:00,291,9.921721
2026-06-08 08:35:00,292,51.280273
2026-06-08 08:35:00,293,5.410889
2026-06-08 08:35:00,294,8.330017
2026-06-08 08:35:00,295,20.270935
2026-06-08 08:35:00,296,16.099792
2026-06-08 08:35:00,297,238.612
2026-06-08 08:35:00,298,96.540909
2026-06-08 08:35:00,299,0
2026-06-08 08:35:00,300,0
2026-06-08 08:35:00,301,0
2026-06-08 08:35:00,302,56.836533
2026-06-08 08:35:00,303,9.565262
2026-06-08 08:35:00,304,54.725037
2026-06-08 08:35:00,305,15.265961
2026-06-08 08:35:00,306,5.227814
2026-06-08 08:35:00,307,22.196106
2026-06-08 08:35:00,308,138.883636
2026-06-08 08:35:00,309,67.516113
2026-06-08 08:35:00,310,8.355957
2026-06-08 08:35:00,311,21.402618
2026-06-08 08:35:00,312,0
2026-06-08 08:35:00,313,0
2026-06-08 08:35:00,314,0
2026-06-08 08:35:00,315,0
2026-06-08 08:35:00,316,27.613159
2026-06-08 08:35:00,317,15.070038
2026-06-08 08:35:00,318,27.292725
2026-06-08 08:35:00,319,16.214478
2026-06-08 08:35:00,320,5.41095
2026-06-08 08:35:00,321,17.816711
2026-06-08 08:35:00,322,5.369995
2026-06-08 08:35:00,323,3.914948
2026-06-08 08:35:00,324,2.472321
2026-06-08 08:35:00,325,8.883057
2026-06-08 08:35:00,326,111.225769
2026-06-08 08:35:00,327,2.436829
2026-06-08 08:35:00,328,119.418091
2026-06-08 08:35:00,329,28.682739
2026-06-08 08:35:00,330,63.19812
2026-06-08 08:35:00,331,67.566071
2026-06-08 08:35:00,332,388
2026-06-08 08:35:00,333,354.540833
2026-06-08 08:35:00,334,374
2026-06-08 08:35:00,335,115.59343
2026-06-08 08:35:00,336,115.372177
2026-06-08 08:35:00,337,129.334381
2026-06-08 08:35:00,338,0
2026-06-08 08:35:00,339,0
2026-06-08 08:35:00,340,0
2026-06-08 08:35:00,341,37.611015
2026-06-08 08:35:00,342,37.824646
2026-06-08 08:35:00,343,3.575245
2026-06-08 08:35:00,344,119.995728
2026-06-08 08:35:00,345,119.995728
2026-06-08 08:35:00,346,122
2026-06-08 08:35:00,347,7.338867
2026-06-08 08:35:00,348,2.637115
2026-06-08 08:35:00,349,31.249054
2026-06-08 08:35:00,350,122
2026-06-08 08:35:00,351,133.129883
2026-06-08 08:35:00,352,140.662521
2026-06-08 08:35:00,353,89.653854
2026-06-08 08:35:00,354,89.90181
2026-06-08 08:35:00,355,91.427734
2026-06-08 08:35:00,356,2.128006
2026-06-08 08:35:00,357,0
2026-06-08 08:35:00,358,0
2026-06-08 08:35:00,359,569.457092
2026-06-08 08:35:00,360,67.916748
2026-06-08 08:35:00,361,4.736603
2026-06-08 08:35:00,362,3.625717
2026-06-08 08:35:00,363,4.745148
2026-06-08 08:35:00,364,2.999313
2026-06-08 08:35:00,365,0
2026-06-08 08:35:00,366,0
2026-06-08 08:35:00,367,645.61792
2026-06-08 08:35:00,368,814
2026-06-08 08:35:00,369,0
2026-06-08 08:35:00,370,1.850525
2026-06-08 08:35:00,371,4.002014
2026-06-08 08:35:00,372,7.633301
2026-06-08 08:35:00,373,0
2026-06-08 08:35:00,374,0
2026-06-08 08:35:00,375,0
2026-06-08 08:35:00,376,0
2026-06-08 08:35:00,377,31.596436
2026-06-08 08:35:00,378,133.915817
2026-06-08 08:35:00,380,32.618683
2026-06-08 08:35:00,381,88.952789
2026-06-08 08:35:00,382,0
2026-06-08 08:35:00,383,121.844391
2026-06-08 08:35:00,384,0
2026-06-08 08:35:00,385,0
2026-06-08 08:35:00,386,0
2026-06-08 08:35:00,387,0
2026-06-08 08:35:00,388,76.96875
2026-06-08 08:35:00,389,29.578125
2026-06-08 08:35:00,390,137.882812
2026-06-08 08:35:00,391,34.429688
2026-06-08 08:35:00,392,24
2026-06-08 08:35:00,393,1.763649
2026-06-08 08:35:00,394,0
2026-06-08 08:35:00,395,0
2026-06-08 08:35:00,396,0
2026-06-08 08:35:00,397,0
2026-06-08 08:35:00,398,0
2026-06-08 08:35:00,399,0
2026-06-08 08:35:00,400,0
2026-06-08 08:35:00,401,0
2026-06-08 08:35:00,402,0
2026-06-08 08:35:00,403,0
2026-06-08 08:35:00,404,0
2026-06-08 08:35:00,405,0
2026-06-08 08:35:00,406,0
2026-06-08 08:35:00,407,0
2026-06-08 08:35:00,408,22
2026-06-08 08:35:00,409,1.898682
2026-06-08 08:35:00,410,20.797365
2026-06-08 08:35:00,411,20.755444
2026-06-08 08:35:00,412,0
2026-06-08 08:35:00,413,3.897346
2026-06-08 08:35:00,414,0
2026-06-08 08:35:00,415,953
2026-06-08 08:35:00,416,520
2026-06-08 08:35:00,417,0
2026-06-08 08:35:00,418,426
2026-06-08 08:35:00,419,490.114258
2026-06-08 08:35:00,420,846
2026-06-08 08:35:00,421,87.984863
2026-06-08 08:35:00,422,968
2026-06-08 08:35:00,423,6.730103
2026-06-08 08:35:00,424,5.194733
2026-06-08 08:35:00,425,1.65152
2026-06-08 08:35:00,426,7.916092
2026-06-08 08:35:00,427,31.236877
2026-06-08 08:35:00,428,44.209282
2026-06-08 08:35:00,429,42.806763
2026-06-08 08:35:00,430,17.148102
2026-06-08 08:35:00,431,0
2026-06-08 08:35:00,432,0
2026-06-08 08:35:00,433,0
2026-06-08 08:35:00,434,25.002197
2026-06-08 08:35:00,435,17
2026-06-08 08:35:00,436,16
2026-06-08 08:35:00,437,115
2026-06-08 08:35:00,438,115
2026-06-08 08:35:00,439,186
2026-06-08 08:35:00,440,115
2026-06-08 08:35:00,441,115
2026-06-08 08:35:00,442,186
2026-06-08 08:35:00,443,92.334106
2026-06-08 08:35:00,444,99.665894
2026-06-08 08:35:00,445,54.790833
2026-06-08 08:35:00,446,284
2026-06-08 08:35:00,447,284
2026-06-08 08:35:00,448,277
2026-06-08 08:35:00,449,187.896362
2026-06-08 08:35:00,450,187.896362
2026-06-08 08:35:00,451,204
2026-06-08 08:35:00,452,300
2026-06-08 08:35:00,453,300
2026-06-08 08:35:00,454,272
2026-06-08 08:35:00,455,164
2026-06-08 08:35:00,456,162.121338
2026-06-08 08:35:00,457,173.588257
2026-06-08 08:35:00,458,172.565826
2026-06-08 08:35:00,459,267.878662
2026-06-08 08:35:00,460,183.03476
2026-06-08 08:35:00,461,3.425903
2026-06-08 08:35:00,462,0
2026-06-08 08:35:00,463,15.138397
2026-06-08 08:35:00,464,13.345032
2026-06-08 08:35:00,465,984.893616
2026-06-08 08:35:00,466,0
2026-06-08 08:35:00,467,970.671875
2026-06-08 08:35:00,468,0
2026-06-08 08:35:00,470,0
2026-06-08 08:35:00,471,968.694092
2026-06-08 08:35:00,472,0
2026-06-08 08:35:00,473,0
2026-06-08 08:35:00,474,48.474365
2026-06-08 08:35:00,475,55.9823
2026-06-08 08:35:00,476,9.115601
2026-06-08 08:35:00,477,0
2026-06-08 08:35:00,478,0
2026-06-08 08:35:00,479,1422.006226
2026-06-08 08:35:00,480,1425.976196
2026-06-08 08:35:00,481,15.844788
2026-06-08 08:35:00,482,32.82843
2026-06-08 08:35:00,570,0
2026-06-08 08:35:00,571,0
2026-06-08 08:35:00,572,0
2026-06-08 08:35:00,573,0
2026-06-08 08:35:00,574,0
2026-06-08 08:35:00,575,0
2026-06-08 08:35:00,576,0
2026-06-08 08:35:00,577,0
2026-06-08 08:35:00,578,0
2026-06-08 08:35:00,579,0
2026-06-08 08:35:00,580,0
2026-06-08 08:35:00,581,0
2026-06-08 08:35:00,582,0
2026-06-08 08:35:00,583,0
2026-06-08 08:35:00,584,0
2026-06-08 08:35:00,585,0
2026-06-08 08:35:00,586,0
2026-06-08 08:35:00,587,0
2026-06-08 08:35:00,588,0
2026-06-08 08:35:00,589,0
2026-06-08 08:35:00,590,0
2026-06-08 08:35:00,591,0
2026-06-08 08:35:00,592,0
2026-06-08 08:35:00,593,0
2026-06-08 08:35:00,594,0
2026-06-08 08:35:00,595,0
2026-06-08 08:35:00,596,0
2026-06-08 08:35:00,597,0
2026-06-08 08:35:00,598,0
2026-06-08 08:35:00,599,0
2026-06-08 08:35:00,600,0
2026-06-08 08:35:00,601,0
2026-06-08 08:35:00,602,0
2026-06-08 08:35:00,603,0
2026-06-08 08:40:00,2,50
2026-06-08 08:40:00,3,0
2026-06-08 08:40:00,4,0
2026-06-08 08:40:00,5,475
2026-06-08 08:40:00,6,81.643127
2026-06-08 08:40:00,7,478.018555
2026-06-08 08:40:00,8,475
2026-06-08 08:40:00,9,67.5578
2026-06-08 08:40:00,10,0
2026-06-08 08:40:00,11,467.464233
2026-06-08 08:40:00,13,75.747955
2026-06-08 08:40:00,14,350
2026-06-08 08:40:00,15,521
2026-06-08 08:40:00,16,519
2026-06-08 08:40:00,17,474
2026-06-08 08:40:00,18,475
2026-06-08 08:40:00,19,7.260353
2026-06-08 08:40:00,20,0
2026-06-08 08:40:00,21,465.532471
2026-06-08 08:40:00,22,0
2026-06-08 08:40:00,23,192
2026-06-08 08:40:00,24,165
2026-06-08 08:40:00,27,0
2026-06-08 08:40:00,28,0
2026-06-08 08:40:00,29,0
2026-06-08 08:40:00,31,991.906738
2026-06-08 08:40:00,32,998.181824
2026-06-08 08:40:00,33,7.425781
2026-06-08 08:40:00,35,5.596252
2026-06-08 08:40:00,36,15.506943
2026-06-08 08:40:00,37,0
2026-06-08 08:40:00,38,473
2026-06-08 08:40:00,39,0
2026-06-08 08:40:00,40,473
2026-06-08 08:40:00,41,472
2026-06-08 08:40:00,42,458
2026-06-08 08:40:00,43,4.852448
2026-06-08 08:40:00,44,3.021332
2026-06-08 08:40:00,45,8.199951
2026-06-08 08:40:00,46,2.048553
2026-06-08 08:40:00,47,5.596299
2026-06-08 08:40:00,48,0
2026-06-08 08:40:00,49,3.650787
2026-06-08 08:40:00,50,3.507721
2026-06-08 08:40:00,51,30.28772
2026-06-08 08:40:00,52,470
2026-06-08 08:40:00,53,471
2026-06-08 08:40:00,54,444.140808
2026-06-08 08:40:00,55,0
2026-06-08 08:40:00,56,0
2026-06-08 08:40:00,57,57.240479
2026-06-08 08:40:00,58,475
2026-06-08 08:40:00,59,464
2026-06-08 08:40:00,60,970
2026-06-08 08:40:00,61,975.959106
2026-06-08 08:40:00,62,42.215847
2026-06-08 08:40:00,63,45.278175
2026-06-08 08:40:00,64,0
2026-06-08 08:40:00,65,0
2026-06-08 08:40:00,66,0
2026-06-08 08:40:00,67,0
2026-06-08 08:40:00,68,0
2026-06-08 08:40:00,69,86.853271
2026-06-08 08:40:00,70,0
2026-06-08 08:40:00,71,2.894623
2026-06-08 08:40:00,72,0
2026-06-08 08:40:00,73,11.409485
2026-06-08 08:40:00,74,0
2026-06-08 08:40:00,75,0
2026-06-08 08:40:00,76,84.872498
2026-06-08 08:40:00,77,0
2026-06-08 08:40:00,78,345
2026-06-08 08:40:00,81,87.148682
2026-06-08 08:40:00,82,85.683777
2026-06-08 08:40:00,83,480
2026-06-08 08:40:00,84,462.690002
2026-06-08 08:40:00,85,135.726562
2026-06-08 08:40:00,86,997
2026-06-08 08:40:00,87,0
2026-06-08 08:40:00,88,0
2026-06-08 08:40:00,89,11.487305
2026-06-08 08:40:00,90,3.869904
2026-06-08 08:40:00,91,4.5047
2026-06-08 08:40:00,92,6.491211
2026-06-08 08:40:00,93,5.25708
2026-06-08 08:40:00,94,5.534058
2026-06-08 08:40:00,95,47.374512
2026-06-08 08:40:00,96,3.161499
2026-06-08 08:40:00,97,0
2026-06-08 08:40:00,98,0
2026-06-08 08:40:00,99,0
2026-06-08 08:40:00,100,0.964996
2026-06-08 08:40:00,101,0.484329
2026-06-08 08:40:00,102,2.725914
2026-06-08 08:40:00,103,936
2026-06-08 08:40:00,104,852.473511
2026-06-08 08:40:00,105,0
2026-06-08 08:40:00,106,0
2026-06-08 08:40:00,107,66.045715
2026-06-08 08:40:00,108,72.458862
2026-06-08 08:40:00,109,0
2026-06-08 08:40:00,110,0
2026-06-08 08:40:00,111,0
2026-06-08 08:40:00,112,0
2026-06-08 08:40:00,113,0
2026-06-08 08:40:00,114,0
2026-06-08 08:40:00,115,0
2026-06-08 08:40:00,116,0
2026-06-08 08:40:00,117,0
2026-06-08 08:40:00,118,0
2026-06-08 08:40:00,119,0
2026-06-08 08:40:00,120,0
2026-06-08 08:40:00,121,0
2026-06-08 08:40:00,122,0
2026-06-08 08:40:00,123,0
2026-06-08 08:40:00,124,0
2026-06-08 08:40:00,125,47.387695
2026-06-08 08:40:00,126,0
2026-06-08 08:40:00,127,85
2026-06-08 08:40:00,128,85
2026-06-08 08:40:00,130,0
2026-06-08 08:40:00,131,0
2026-06-08 08:40:00,132,571
2026-06-08 08:40:00,133,4.865631
2026-06-08 08:40:00,134,20.255936
2026-06-08 08:40:00,135,1.499405
2026-06-08 08:40:00,136,11
2026-06-08 08:40:00,137,1004.840332
2026-06-08 08:40:00,138,999.786377
2026-06-08 08:40:00,139,983.008789
2026-06-08 08:40:00,140,982.445129
2026-06-08 08:40:00,141,0
2026-06-08 08:40:00,142,967.520752
2026-06-08 08:40:00,143,0
2026-06-08 08:40:00,144,301
2026-06-08 08:40:00,146,161.5
2026-06-08 08:40:00,147,161.5
2026-06-08 08:40:00,148,192
2026-06-08 08:40:00,149,7.767578
2026-06-08 08:40:00,150,15.199585
2026-06-08 08:40:00,151,16.874268
2026-06-08 08:40:00,152,172.5
2026-06-08 08:40:00,153,172.5
2026-06-08 08:40:00,154,180
2026-06-08 08:40:00,155,169
2026-06-08 08:40:00,156,169
2026-06-08 08:40:00,157,183
2026-06-08 08:40:00,158,0.892975
2026-06-08 08:40:00,159,1.140549
2026-06-08 08:40:00,160,3.872345
2026-06-08 08:40:00,161,0
2026-06-08 08:40:00,162,0
2026-06-08 08:40:00,163,0
2026-06-08 08:40:00,164,0
2026-06-08 08:40:00,165,0
2026-06-08 08:40:00,166,0
2026-06-08 08:40:00,167,15.177414
2026-06-08 08:40:00,168,247
2026-06-08 08:40:00,169,125
2026-06-08 08:40:00,170,4.665527
2026-06-08 08:40:00,171,638.004639
2026-06-08 08:40:00,172,0
2026-06-08 08:40:00,173,0
2026-06-08 08:40:00,174,35.453979
2026-06-08 08:40:00,175,44.811035
2026-06-08 08:40:00,178,1.811646
2026-06-08 08:40:00,179,6.280701
2026-06-08 08:40:00,180,16.093384
2026-06-08 08:40:00,181,6.848969
2026-06-08 08:40:00,182,7.637878
2026-06-08 08:40:00,183,37.800842
2026-06-08 08:40:00,184,0
2026-06-08 08:40:00,185,0
2026-06-08 08:40:00,186,0
2026-06-08 08:40:00,187,265.590942
2026-06-08 08:40:00,188,7.526611
2026-06-08 08:40:00,189,139.072754
2026-06-08 08:40:00,190,447
2026-06-08 08:40:00,191,0
2026-06-08 08:40:00,192,0
2026-06-08 08:40:00,193,0
2026-06-08 08:40:00,194,3.201385
2026-06-08 08:40:00,195,3.552353
2026-06-08 08:40:00,196,85.967575
2026-06-08 08:40:00,197,0
2026-06-08 08:40:00,198,0
2026-06-08 08:40:00,199,0
2026-06-08 08:40:00,200,0
2026-06-08 08:40:00,201,0
2026-06-08 08:40:00,202,0
2026-06-08 08:40:00,203,1000.251709
2026-06-08 08:40:00,204,1000
2026-06-08 08:40:00,205,1.473511
2026-06-08 08:40:00,206,1.747612
2026-06-08 08:40:00,207,0
2026-06-08 08:40:00,208,0
2026-06-08 08:40:00,209,0
2026-06-08 08:40:00,210,31.848114
2026-06-08 08:40:00,211,0.819489
2026-06-08 08:40:00,212,1410
2026-06-08 08:40:00,213,1412
2026-06-08 08:40:00,214,0
2026-06-08 08:40:00,215,8.542114
2026-06-08 08:40:00,216,4.971436
2026-06-08 08:40:00,217,6.802612
2026-06-08 08:40:00,218,6.825361
2026-06-08 08:40:00,219,11.306209
2026-06-08 08:40:00,220,34.724667
2026-06-08 08:40:00,221,34.550861
2026-06-08 08:40:00,222,26.110107
2026-06-08 08:40:00,223,25.888184
2026-06-08 08:40:00,224,0
2026-06-08 08:40:00,225,0
2026-06-08 08:40:00,226,0
2026-06-08 08:40:00,227,219.39827
2026-06-08 08:40:00,228,116.473
2026-06-08 08:40:00,229,60
2026-06-08 08:40:00,230,1.32843
2026-06-08 08:40:00,231,60
2026-06-08 08:40:00,232,60
2026-06-08 08:40:00,233,60
2026-06-08 08:40:00,234,132.5
2026-06-08 08:40:00,235,66.984772
2026-06-08 08:40:00,236,66.971039
2026-06-08 08:40:00,237,0
2026-06-08 08:40:00,238,90
2026-06-08 08:40:00,239,0.431824
2026-06-08 08:40:00,240,28.231812
2026-06-08 08:40:00,241,0.314331
2026-06-08 08:40:00,242,1.565552
2026-06-08 08:40:00,245,9.201889
2026-06-08 08:40:00,246,2.485367
2026-06-08 08:40:00,247,213.432831
2026-06-08 08:40:00,248,106.567162
2026-06-08 08:40:00,249,0
2026-06-08 08:40:00,250,0
2026-06-08 08:40:00,251,0
2026-06-08 08:40:00,254,74.209778
2026-06-08 08:40:00,255,12.569092
2026-06-08 08:40:00,256,161.5
2026-06-08 08:40:00,257,0
2026-06-08 08:40:00,258,161.5
2026-06-08 08:40:00,259,169
2026-06-08 08:40:00,260,0
2026-06-08 08:40:00,261,0
2026-06-08 08:40:00,262,236.10257
2026-06-08 08:40:00,263,236.10257
2026-06-08 08:40:00,264,254.800949
2026-06-08 08:40:00,265,4.568604
2026-06-08 08:40:00,266,244.901917
2026-06-08 08:40:00,267,103.202881
2026-06-08 08:40:00,268,226
2026-06-08 08:40:00,269,134
2026-06-08 08:40:00,270,233.574005
2026-06-08 08:40:00,271,77.496277
2026-06-08 08:40:00,272,336.920715
2026-06-08 08:40:00,273,149.576019
2026-06-08 08:40:00,274,150
2026-06-08 08:40:00,275,113
2026-06-08 08:40:00,276,299.468994
2026-06-08 08:40:00,277,301.025391
2026-06-08 08:40:00,278,283.401001
2026-06-08 08:40:00,279,0
2026-06-08 08:40:00,280,0
2026-06-08 08:40:00,281,364
2026-06-08 08:40:00,282,364
2026-06-08 08:40:00,283,304
2026-06-08 08:40:00,287,11.492661
2026-06-08 08:40:00,288,10.704062
2026-06-08 08:40:00,289,2.67983
2026-06-08 08:40:00,290,10.000458
2026-06-08 08:40:00,291,9.94049
2026-06-08 08:40:00,292,51.280273
2026-06-08 08:40:00,293,5.410889
2026-06-08 08:40:00,294,8.330017
2026-06-08 08:40:00,295,20.270935
2026-06-08 08:40:00,296,16.099792
2026-06-08 08:40:00,297,234.858276
2026-06-08 08:40:00,298,96.6819
2026-06-08 08:40:00,299,0
2026-06-08 08:40:00,300,0
2026-06-08 08:40:00,301,0
2026-06-08 08:40:00,302,57.357239
2026-06-08 08:40:00,303,9.565262
2026-06-08 08:40:00,304,55.400238
2026-06-08 08:40:00,305,15.265961
2026-06-08 08:40:00,306,5.227814
2026-06-08 08:40:00,307,22.196106
2026-06-08 08:40:00,308,138.883636
2026-06-08 08:40:00,309,68.416382
2026-06-08 08:40:00,310,8.355957
2026-06-08 08:40:00,311,21.402618
2026-06-08 08:40:00,312,0
2026-06-08 08:40:00,313,0
2026-06-08 08:40:00,314,0
2026-06-08 08:40:00,315,0
2026-06-08 08:40:00,316,28.498169
2026-06-08 08:40:00,317,19.891968
2026-06-08 08:40:00,318,28.620239
2026-06-08 08:40:00,319,19.724121
2026-06-08 08:40:00,320,5.41095
2026-06-08 08:40:00,321,17.816711
2026-06-08 08:40:00,322,5.369995
2026-06-08 08:40:00,323,3.914948
2026-06-08 08:40:00,324,2.472321
2026-06-08 08:40:00,325,8.883057
2026-06-08 08:40:00,326,112.732635
2026-06-08 08:40:00,327,2.436829
2026-06-08 08:40:00,328,119.980774
2026-06-08 08:40:00,329,38.753845
2026-06-08 08:40:00,330,64.085052
2026-06-08 08:40:00,331,67.938019
2026-06-08 08:40:00,332,388
2026-06-08 08:40:00,333,347.271332
2026-06-08 08:40:00,334,374
2026-06-08 08:40:00,335,116.47847
2026-06-08 08:40:00,336,115.814697
2026-06-08 08:40:00,337,131.531723
2026-06-08 08:40:00,338,0
2026-06-08 08:40:00,339,0
2026-06-08 08:40:00,340,0
2026-06-08 08:40:00,341,47.598198
2026-06-08 08:40:00,342,46.613976
2026-06-08 08:40:00,343,3.575245
2026-06-08 08:40:00,344,119.995728
2026-06-08 08:40:00,345,119.995728
2026-06-08 08:40:00,346,122
2026-06-08 08:40:00,347,7.338867
2026-06-08 08:40:00,348,2.637115
2026-06-08 08:40:00,349,31.249054
2026-06-08 08:40:00,350,122
2026-06-08 08:40:00,351,122
2026-06-08 08:40:00,352,136
2026-06-08 08:40:00,353,108.53717
2026-06-08 08:40:00,354,108.651611
2026-06-08 08:40:00,355,115.661331
2026-06-08 08:40:00,356,2.128006
2026-06-08 08:40:00,357,0
2026-06-08 08:40:00,358,0
2026-06-08 08:40:00,359,568.770447
2026-06-08 08:40:00,360,67.916748
2026-06-08 08:40:00,361,4.659683
2026-06-08 08:40:00,362,3.625717
2026-06-08 08:40:00,363,4.745148
2026-06-08 08:40:00,364,2.999313
2026-06-08 08:40:00,365,0
2026-06-08 08:40:00,366,0
2026-06-08 08:40:00,367,645.091675
2026-06-08 08:40:00,368,814
2026-06-08 08:40:00,369,0
2026-06-08 08:40:00,370,1.850525
2026-06-08 08:40:00,371,4.002014
2026-06-08 08:40:00,372,7.633301
2026-06-08 08:40:00,373,0
2026-06-08 08:40:00,374,0
2026-06-08 08:40:00,375,0
2026-06-08 08:40:00,376,0
2026-06-08 08:40:00,377,31.596436
2026-06-08 08:40:00,378,133.915817
2026-06-08 08:40:00,380,32.618683
2026-06-08 08:40:00,381,89.401398
2026-06-08 08:40:00,382,0
2026-06-08 08:40:00,383,121.684174
2026-06-08 08:40:00,384,0
2026-06-08 08:40:00,385,0
2026-06-08 08:40:00,386,0
2026-06-08 08:40:00,387,0
2026-06-08 08:40:00,388,76.96875
2026-06-08 08:40:00,389,29.578125
2026-06-08 08:40:00,390,137.882812
2026-06-08 08:40:00,391,34.429688
2026-06-08 08:40:00,392,24
2026-06-08 08:40:00,393,1.763649
2026-06-08 08:40:00,394,0
2026-06-08 08:40:00,395,0
2026-06-08 08:40:00,396,0
2026-06-08 08:40:00,397,0
2026-06-08 08:40:00,398,0
2026-06-08 08:40:00,399,0
2026-06-08 08:40:00,400,0
2026-06-08 08:40:00,401,0
2026-06-08 08:40:00,402,0
2026-06-08 08:40:00,403,0
2026-06-08 08:40:00,404,0
2026-06-08 08:40:00,405,0
2026-06-08 08:40:00,406,0
2026-06-08 08:40:00,407,0
2026-06-08 08:40:00,408,22
2026-06-08 08:40:00,409,1.898682
2026-06-08 08:40:00,410,20.925591
2026-06-08 08:40:00,411,21.02916
2026-06-08 08:40:00,412,0
2026-06-08 08:40:00,413,3.897346
2026-06-08 08:40:00,414,0
2026-06-08 08:40:00,415,953
2026-06-08 08:40:00,416,520
2026-06-08 08:40:00,417,0
2026-06-08 08:40:00,418,426
2026-06-08 08:40:00,419,489.109253
2026-06-08 08:40:00,420,846
2026-06-08 08:40:00,421,87.984863
2026-06-08 08:40:00,422,968
2026-06-08 08:40:00,423,6.479126
2026-06-08 08:40:00,424,5.194733
2026-06-08 08:40:00,425,1.65152
2026-06-08 08:40:00,426,7.916092
2026-06-08 08:40:00,427,31.236877
2026-06-08 08:40:00,428,44.780128
2026-06-08 08:40:00,429,44.18959
2026-06-08 08:40:00,430,17.148102
2026-06-08 08:40:00,431,0
2026-06-08 08:40:00,432,0
2026-06-08 08:40:00,433,0
2026-06-08 08:40:00,434,25.002197
2026-06-08 08:40:00,435,17
2026-06-08 08:40:00,436,16
2026-06-08 08:40:00,437,115
2026-06-08 08:40:00,438,115
2026-06-08 08:40:00,439,186
2026-06-08 08:40:00,440,115
2026-06-08 08:40:00,441,115
2026-06-08 08:40:00,442,186
2026-06-08 08:40:00,443,93.013458
2026-06-08 08:40:00,444,100.114502
2026-06-08 08:40:00,445,73.171539
2026-06-08 08:40:00,446,284
2026-06-08 08:40:00,447,284
2026-06-08 08:40:00,448,277
2026-06-08 08:40:00,449,210.100906
2026-06-08 08:40:00,450,210.100891
2026-06-08 08:40:00,451,220.607285
2026-06-08 08:40:00,452,300
2026-06-08 08:40:00,453,300
2026-06-08 08:40:00,454,272
2026-06-08 08:40:00,455,164
2026-06-08 08:40:00,456,164
2026-06-08 08:40:00,457,198.330566
2026-06-08 08:40:00,458,198.000732
2026-06-08 08:40:00,459,268.013885
2026-06-08 08:40:00,460,201.179535
2026-06-08 08:40:00,461,3.425903
2026-06-08 08:40:00,462,0
2026-06-08 08:40:00,463,15.138397
2026-06-08 08:40:00,464,13.345032
2026-06-08 08:40:00,465,986.838806
2026-06-08 08:40:00,466,0
2026-06-08 08:40:00,467,970.232422
2026-06-08 08:40:00,468,0
2026-06-08 08:40:00,470,0
2026-06-08 08:40:00,471,968.694092
2026-06-08 08:40:00,472,0
2026-06-08 08:40:00,473,0
2026-06-08 08:40:00,474,48.474365
2026-06-08 08:40:00,475,55.9823
2026-06-08 08:40:00,476,9.115601
2026-06-08 08:40:00,477,0
2026-06-08 08:40:00,478,0
2026-06-08 08:40:00,479,1423.32959
2026-06-08 08:40:00,480,1425.682129
2026-06-08 08:40:00,481,15.844788
2026-06-08 08:40:00,482,32.82843
2026-06-08 08:40:00,570,0
2026-06-08 08:40:00,571,0
2026-06-08 08:40:00,572,0
2026-06-08 08:40:00,573,0
2026-06-08 08:40:00,574,0
2026-06-08 08:40:00,575,0
2026-06-08 08:40:00,576,0
2026-06-08 08:40:00,577,0
2026-06-08 08:40:00,578,0
2026-06-08 08:40:00,579,0
2026-06-08 08:40:00,580,0
2026-06-08 08:40:00,581,0
2026-06-08 08:40:00,582,0
2026-06-08 08:40:00,583,0
2026-06-08 08:40:00,584,0
2026-06-08 08:40:00,585,0
2026-06-08 08:40:00,586,0
2026-06-08 08:40:00,587,0
2026-06-08 08:40:00,588,0
2026-06-08 08:40:00,589,0
2026-06-08 08:40:00,590,0
2026-06-08 08:40:00,591,0
2026-06-08 08:40:00,592,0
2026-06-08 08:40:00,593,0
2026-06-08 08:40:00,594,0
2026-06-08 08:40:00,595,0
2026-06-08 08:40:00,596,0
2026-06-08 08:40:00,597,0
2026-06-08 08:40:00,598,0
2026-06-08 08:40:00,599,0
2026-06-08 08:40:00,600,0
2026-06-08 08:40:00,601,0
2026-06-08 08:40:00,602,0
2026-06-08 08:40:00,603,0
2026-06-08 08:45:00,2,50
2026-06-08 08:45:00,3,0
2026-06-08 08:45:00,4,0
2026-06-08 08:45:00,5,475
2026-06-08 08:45:00,6,81.643127
2026-06-08 08:45:00,7,475
2026-06-08 08:45:00,8,475
2026-06-08 08:45:00,9,67.5578
2026-06-08 08:45:00,10,0
2026-06-08 08:45:00,11,463.57312
2026-06-08 08:45:00,13,75.747955
2026-06-08 08:45:00,14,350
2026-06-08 08:45:00,15,521
2026-06-08 08:45:00,16,519
2026-06-08 08:45:00,17,474
2026-06-08 08:45:00,18,475
2026-06-08 08:45:00,19,6.816879
2026-06-08 08:45:00,20,0
2026-06-08 08:45:00,21,461.687012
2026-06-08 08:45:00,22,0
2026-06-08 08:45:00,23,192
2026-06-08 08:45:00,24,165
2026-06-08 08:45:00,27,0
2026-06-08 08:45:00,28,0
2026-06-08 08:45:00,29,0
2026-06-08 08:45:00,31,988.769226
2026-06-08 08:45:00,32,994.027832
2026-06-08 08:45:00,33,7.425781
2026-06-08 08:45:00,35,5.596252
2026-06-08 08:45:00,36,15.506943
2026-06-08 08:45:00,37,0
2026-06-08 08:45:00,38,473
2026-06-08 08:45:00,39,0
2026-06-08 08:45:00,40,473
2026-06-08 08:45:00,41,472
2026-06-08 08:45:00,42,458
2026-06-08 08:45:00,43,4.852448
2026-06-08 08:45:00,44,3.021332
2026-06-08 08:45:00,45,8.199951
2026-06-08 08:45:00,46,2.048553
2026-06-08 08:45:00,47,5.596299
2026-06-08 08:45:00,48,0
2026-06-08 08:45:00,49,3.650787
2026-06-08 08:45:00,50,3.507721
2026-06-08 08:45:00,51,30.28772
2026-06-08 08:45:00,52,470
2026-06-08 08:45:00,53,471
2026-06-08 08:45:00,54,442
2026-06-08 08:45:00,55,0
2026-06-08 08:45:00,56,0
2026-06-08 08:45:00,57,57.240479
2026-06-08 08:45:00,58,475
2026-06-08 08:45:00,59,464
2026-06-08 08:45:00,60,970
2026-06-08 08:45:00,61,975.959106
2026-06-08 08:45:00,62,42.038967
2026-06-08 08:45:00,63,45.025928
2026-06-08 08:45:00,64,0
2026-06-08 08:45:00,65,0
2026-06-08 08:45:00,66,0
2026-06-08 08:45:00,67,0
2026-06-08 08:45:00,68,0
2026-06-08 08:45:00,69,86.853271
2026-06-08 08:45:00,70,0
2026-06-08 08:45:00,71,2.894623
2026-06-08 08:45:00,72,0
2026-06-08 08:45:00,73,11.409485
2026-06-08 08:45:00,74,0
2026-06-08 08:45:00,75,0
2026-06-08 08:45:00,76,84.872498
2026-06-08 08:45:00,77,0
2026-06-08 08:45:00,78,345
2026-06-08 08:45:00,81,92.580933
2026-06-08 08:45:00,82,85.683777
2026-06-08 08:45:00,83,480
2026-06-08 08:45:00,84,462.690002
2026-06-08 08:45:00,85,160.858398
2026-06-08 08:45:00,86,997
2026-06-08 08:45:00,87,0
2026-06-08 08:45:00,88,0
2026-06-08 08:45:00,89,11.487305
2026-06-08 08:45:00,90,3.869904
2026-06-08 08:45:00,91,4.5047
2026-06-08 08:45:00,92,6.491211
2026-06-08 08:45:00,93,5.25708
2026-06-08 08:45:00,94,5.534058
2026-06-08 08:45:00,95,47.374512
2026-06-08 08:45:00,96,3.161499
2026-06-08 08:45:00,97,0
2026-06-08 08:45:00,98,0
2026-06-08 08:45:00,99,0
2026-06-08 08:45:00,100,0.964996
2026-06-08 08:45:00,101,0.484329
2026-06-08 08:45:00,102,2.725914
2026-06-08 08:45:00,103,936
2026-06-08 08:45:00,104,745.525269
2026-06-08 08:45:00,105,0
2026-06-08 08:45:00,106,0
2026-06-08 08:45:00,107,66.216614
2026-06-08 08:45:00,108,71.839355
2026-06-08 08:45:00,109,0
2026-06-08 08:45:00,110,0
2026-06-08 08:45:00,111,0
2026-06-08 08:45:00,112,0
2026-06-08 08:45:00,113,0
2026-06-08 08:45:00,114,0
2026-06-08 08:45:00,115,0
2026-06-08 08:45:00,116,0
2026-06-08 08:45:00,117,0
2026-06-08 08:45:00,118,0
2026-06-08 08:45:00,119,0
2026-06-08 08:45:00,120,0
2026-06-08 08:45:00,121,0
2026-06-08 08:45:00,122,0
2026-06-08 08:45:00,123,0
2026-06-08 08:45:00,124,0
2026-06-08 08:45:00,125,47.387695
2026-06-08 08:45:00,126,0
2026-06-08 08:45:00,127,85
2026-06-08 08:45:00,128,85
2026-06-08 08:45:00,130,0
2026-06-08 08:45:00,131,0
2026-06-08 08:45:00,132,571
2026-06-08 08:45:00,133,4.865631
2026-06-08 08:45:00,134,20.255936
2026-06-08 08:45:00,135,1.499405
2026-06-08 08:45:00,136,11
2026-06-08 08:45:00,137,1006.378418
2026-06-08 08:45:00,138,998.248291
2026-06-08 08:45:00,139,983.008789
2026-06-08 08:45:00,140,983.108276
2026-06-08 08:45:00,141,0
2026-06-08 08:45:00,142,967.520752
2026-06-08 08:45:00,143,0
2026-06-08 08:45:00,144,301
2026-06-08 08:45:00,146,161.5
2026-06-08 08:45:00,147,161.5
2026-06-08 08:45:00,148,192
2026-06-08 08:45:00,149,7.767578
2026-06-08 08:45:00,150,15.199585
2026-06-08 08:45:00,151,16.874268
2026-06-08 08:45:00,152,172.5
2026-06-08 08:45:00,153,172.5
2026-06-08 08:45:00,154,180
2026-06-08 08:45:00,155,169
2026-06-08 08:45:00,156,169
2026-06-08 08:45:00,157,183
2026-06-08 08:45:00,158,0.892975
2026-06-08 08:45:00,159,1.140549
2026-06-08 08:45:00,160,3.872345
2026-06-08 08:45:00,161,0
2026-06-08 08:45:00,162,0
2026-06-08 08:45:00,163,0
2026-06-08 08:45:00,164,0
2026-06-08 08:45:00,165,0
2026-06-08 08:45:00,166,0
2026-06-08 08:45:00,167,15.203018
2026-06-08 08:45:00,168,247
2026-06-08 08:45:00,169,125
2026-06-08 08:45:00,170,4.665527
2026-06-08 08:45:00,171,638.004639
2026-06-08 08:45:00,172,0
2026-06-08 08:45:00,173,0
2026-06-08 08:45:00,174,35.453979
2026-06-08 08:45:00,175,44.811035
2026-06-08 08:45:00,178,1.811646
2026-06-08 08:45:00,179,6.280701
2026-06-08 08:45:00,180,16.093384
2026-06-08 08:45:00,181,6.848969
2026-06-08 08:45:00,182,7.637878
2026-06-08 08:45:00,183,37.800842
2026-06-08 08:45:00,184,0
2026-06-08 08:45:00,185,0
2026-06-08 08:45:00,186,0
2026-06-08 08:45:00,187,265.943024
2026-06-08 08:45:00,188,7.526611
2026-06-08 08:45:00,189,139.178436
2026-06-08 08:45:00,190,447
2026-06-08 08:45:00,191,0
2026-06-08 08:45:00,192,0
2026-06-08 08:45:00,193,0
2026-06-08 08:45:00,194,3.201385
2026-06-08 08:45:00,195,3.552353
2026-06-08 08:45:00,196,85.967575
2026-06-08 08:45:00,197,0
2026-06-08 08:45:00,198,0
2026-06-08 08:45:00,199,0
2026-06-08 08:45:00,200,0
2026-06-08 08:45:00,201,0
2026-06-08 08:45:00,202,0
2026-06-08 08:45:00,203,996.771851
2026-06-08 08:45:00,204,1000
2026-06-08 08:45:00,205,1.473511
2026-06-08 08:45:00,206,1.747612
2026-06-08 08:45:00,207,0
2026-06-08 08:45:00,208,0
2026-06-08 08:45:00,209,0
2026-06-08 08:45:00,210,30.837341
2026-06-08 08:45:00,211,0.819489
2026-06-08 08:45:00,212,1410
2026-06-08 08:45:00,213,1412
2026-06-08 08:45:00,214,0
2026-06-08 08:45:00,215,8.542114
2026-06-08 08:45:00,216,4.971436
2026-06-08 08:45:00,217,6.802612
2026-06-08 08:45:00,218,6.825361
2026-06-08 08:45:00,219,11.306209
2026-06-08 08:45:00,220,35.09782
2026-06-08 08:45:00,221,34.550861
2026-06-08 08:45:00,222,26.110107
2026-06-08 08:45:00,223,180
2026-06-08 08:45:00,224,0
2026-06-08 08:45:00,225,0
2026-06-08 08:45:00,226,0
2026-06-08 08:45:00,227,210.729172
2026-06-08 08:45:00,228,113.050987
2026-06-08 08:45:00,229,60
2026-06-08 08:45:00,230,1.32843
2026-06-08 08:45:00,231,60
2026-06-08 08:45:00,232,60
2026-06-08 08:45:00,233,60
2026-06-08 08:45:00,234,132.5
2026-06-08 08:45:00,235,66.984772
2026-06-08 08:45:00,236,66.971039
2026-06-08 08:45:00,237,0
2026-06-08 08:45:00,238,90
2026-06-08 08:45:00,239,0.431824
2026-06-08 08:45:00,240,28.372192
2026-06-08 08:45:00,241,0.314331
2026-06-08 08:45:00,242,1.565552
2026-06-08 08:45:00,245,9.201889
2026-06-08 08:45:00,246,2.485367
2026-06-08 08:45:00,247,213.432831
2026-06-08 08:45:00,248,106.567162
2026-06-08 08:45:00,249,0
2026-06-08 08:45:00,250,0
2026-06-08 08:45:00,251,0
2026-06-08 08:45:00,254,74.581482
2026-06-08 08:45:00,255,12.953644
2026-06-08 08:45:00,256,161.5
2026-06-08 08:45:00,257,0
2026-06-08 08:45:00,258,161.5
2026-06-08 08:45:00,259,169
2026-06-08 08:45:00,260,0
2026-06-08 08:45:00,261,0
2026-06-08 08:45:00,262,216.320602
2026-06-08 08:45:00,263,216.320602
2026-06-08 08:45:00,264,240.083923
2026-06-08 08:45:00,265,4.568604
2026-06-08 08:45:00,266,244.741638
2026-06-08 08:45:00,267,100.825623
2026-06-08 08:45:00,268,226
2026-06-08 08:45:00,269,134
2026-06-08 08:45:00,270,233.80899
2026-06-08 08:45:00,271,77.496277
2026-06-08 08:45:00,272,337.988861
2026-06-08 08:45:00,273,151.601196
2026-06-08 08:45:00,274,150
2026-06-08 08:45:00,275,113
2026-06-08 08:45:00,276,303.268555
2026-06-08 08:45:00,277,303.45166
2026-06-08 08:45:00,278,285.689941
2026-06-08 08:45:00,279,0
2026-06-08 08:45:00,280,0
2026-06-08 08:45:00,281,364
2026-06-08 08:45:00,282,364
2026-06-08 08:45:00,283,304
2026-06-08 08:45:00,287,11.462752
2026-06-08 08:45:00,288,10.740074
2026-06-08 08:45:00,289,2.677389
2026-06-08 08:45:00,290,9.989243
2026-06-08 08:45:00,291,9.953536
2026-06-08 08:45:00,292,51.280273
2026-06-08 08:45:00,293,5.410889
2026-06-08 08:45:00,294,8.330017
2026-06-08 08:45:00,295,20.270935
2026-06-08 08:45:00,296,16.099792
2026-06-08 08:45:00,297,234.972717
2026-06-08 08:45:00,298,96.931854
2026-06-08 08:45:00,299,0
2026-06-08 08:45:00,300,0
2026-06-08 08:45:00,301,0
2026-06-08 08:45:00,302,56.922363
2026-06-08 08:45:00,303,9.565262
2026-06-08 08:45:00,304,54.690689
2026-06-08 08:45:00,305,15.265961
2026-06-08 08:45:00,306,5.227814
2026-06-08 08:45:00,307,22.196106
2026-06-08 08:45:00,308,137.540833
2026-06-08 08:45:00,309,68.416382
2026-06-08 08:45:00,310,8.355957
2026-06-08 08:45:00,311,21.402618
2026-06-08 08:45:00,312,0
2026-06-08 08:45:00,313,0
2026-06-08 08:45:00,314,0
2026-06-08 08:45:00,315,0
2026-06-08 08:45:00,316,28.498169
2026-06-08 08:45:00,317,25.125885
2026-06-08 08:45:00,318,29.062775
2026-06-08 08:45:00,319,24.103516
2026-06-08 08:45:00,320,5.41095
2026-06-08 08:45:00,321,17.816711
2026-06-08 08:45:00,322,5.369995
2026-06-08 08:45:00,323,3.914948
2026-06-08 08:45:00,324,2.472321
2026-06-08 08:45:00,325,8.883057
2026-06-08 08:45:00,326,109.041794
2026-06-08 08:45:00,327,2.436829
2026-06-08 08:45:00,328,120.638824
2026-06-08 08:45:00,329,47.766357
2026-06-08 08:45:00,330,64.552368
2026-06-08 08:45:00,331,68.004776
2026-06-08 08:45:00,332,388
2026-06-08 08:45:00,333,347.051605
2026-06-08 08:45:00,334,374
2026-06-08 08:45:00,335,119.995728
2026-06-08 08:45:00,336,119.995728
2026-06-08 08:45:00,337,122
2026-06-08 08:45:00,338,0
2026-06-08 08:45:00,339,0
2026-06-08 08:45:00,340,0
2026-06-08 08:45:00,341,45.599236
2026-06-08 08:45:00,342,45.294044
2026-06-08 08:45:00,343,3.575245
2026-06-08 08:45:00,344,119.995728
2026-06-08 08:45:00,345,119.995728
2026-06-08 08:45:00,346,122
2026-06-08 08:45:00,347,7.338867
2026-06-08 08:45:00,348,2.637115
2026-06-08 08:45:00,349,31.249054
2026-06-08 08:45:00,350,122
2026-06-08 08:45:00,351,122
2026-06-08 08:45:00,352,136
2026-06-08 08:45:00,353,129.070404
2026-06-08 08:45:00,354,128.011795
2026-06-08 08:45:00,355,136.099197
2026-06-08 08:45:00,356,2.128006
2026-06-08 08:45:00,357,0
2026-06-08 08:45:00,358,0
2026-06-08 08:45:00,359,570.37262
2026-06-08 08:45:00,360,67.916748
2026-06-08 08:45:00,361,4.659683
2026-06-08 08:45:00,362,3.625717
2026-06-08 08:45:00,363,4.745148
2026-06-08 08:45:00,364,2.999313
2026-06-08 08:45:00,365,0
2026-06-08 08:45:00,366,0
2026-06-08 08:45:00,367,642.3172
2026-06-08 08:45:00,368,814
2026-06-08 08:45:00,369,0
2026-06-08 08:45:00,370,1.850525
2026-06-08 08:45:00,371,4.002014
2026-06-08 08:45:00,372,7.633301
2026-06-08 08:45:00,373,0
2026-06-08 08:45:00,374,0
2026-06-08 08:45:00,375,0
2026-06-08 08:45:00,376,0
2026-06-08 08:45:00,377,31.596436
2026-06-08 08:45:00,378,133.915817
2026-06-08 08:45:00,380,32.618683
2026-06-08 08:45:00,381,89.100189
2026-06-08 08:45:00,382,0
2026-06-08 08:45:00,383,121.329391
2026-06-08 08:45:00,384,0
2026-06-08 08:45:00,385,0
2026-06-08 08:45:00,386,0
2026-06-08 08:45:00,387,0
2026-06-08 08:45:00,388,76.96875
2026-06-08 08:45:00,389,29.578125
2026-06-08 08:45:00,390,137.882812
2026-06-08 08:45:00,391,34.429688
2026-06-08 08:45:00,392,24
2026-06-08 08:45:00,393,1.763649
2026-06-08 08:45:00,394,0
2026-06-08 08:45:00,395,0
2026-06-08 08:45:00,396,0
2026-06-08 08:45:00,397,0
2026-06-08 08:45:00,398,0
2026-06-08 08:45:00,399,0
2026-06-08 08:45:00,400,0
2026-06-08 08:45:00,401,0
2026-06-08 08:45:00,402,0
2026-06-08 08:45:00,403,0
2026-06-08 08:45:00,404,0
2026-06-08 08:45:00,405,0
2026-06-08 08:45:00,406,0
2026-06-08 08:45:00,407,0
2026-06-08 08:45:00,408,22
2026-06-08 08:45:00,409,1.898682
2026-06-08 08:45:00,410,20.724621
2026-06-08 08:45:00,411,20.889835
2026-06-08 08:45:00,412,0
2026-06-08 08:45:00,413,3.897346
2026-06-08 08:45:00,414,0
2026-06-08 08:45:00,415,953
2026-06-08 08:45:00,416,520
2026-06-08 08:45:00,417,0
2026-06-08 08:45:00,418,426
2026-06-08 08:45:00,419,485.734863
2026-06-08 08:45:00,420,846
2026-06-08 08:45:00,421,87.984863
2026-06-08 08:45:00,422,968
2026-06-08 08:45:00,423,13.973984
2026-06-08 08:45:00,424,5.194733
2026-06-08 08:45:00,425,1.65152
2026-06-08 08:45:00,426,7.916092
2026-06-08 08:45:00,427,31.236877
2026-06-08 08:45:00,428,43.259506
2026-06-08 08:45:00,429,42.924866
2026-06-08 08:45:00,430,17.148102
2026-06-08 08:45:00,431,0
2026-06-08 08:45:00,432,0
2026-06-08 08:45:00,433,0
2026-06-08 08:45:00,434,25.002197
2026-06-08 08:45:00,435,17
2026-06-08 08:45:00,436,16
2026-06-08 08:45:00,437,115
2026-06-08 08:45:00,438,115
2026-06-08 08:45:00,439,186
2026-06-08 08:45:00,440,115
2026-06-08 08:45:00,441,115
2026-06-08 08:45:00,442,186
2026-06-08 08:45:00,443,92.628937
2026-06-08 08:45:00,444,99.896606
2026-06-08 08:45:00,445,113.906433
2026-06-08 08:45:00,446,266.902863
2026-06-08 08:45:00,447,266.902863
2026-06-08 08:45:00,448,264.013062
2026-06-08 08:45:00,449,187.896362
2026-06-08 08:45:00,450,187.896362
2026-06-08 08:45:00,451,204
2026-06-08 08:45:00,452,300
2026-06-08 08:45:00,453,300
2026-06-08 08:45:00,454,272
2026-06-08 08:45:00,455,164
2026-06-08 08:45:00,456,162.121338
2026-06-08 08:45:00,457,196.368408
2026-06-08 08:45:00,458,195.666046
2026-06-08 08:45:00,459,267.878662
2026-06-08 08:45:00,460,207.289368
2026-06-08 08:45:00,461,3.425903
2026-06-08 08:45:00,462,0
2026-06-08 08:45:00,463,15.138397
2026-06-08 08:45:00,464,13.345032
2026-06-08 08:45:00,465,988.86853
2026-06-08 08:45:00,466,0
2026-06-08 08:45:00,467,971.001465
2026-06-08 08:45:00,468,0
2026-06-08 08:45:00,470,0
2026-06-08 08:45:00,471,968.694092
2026-06-08 08:45:00,472,0
2026-06-08 08:45:00,473,0
2026-06-08 08:45:00,474,48.474365
2026-06-08 08:45:00,475,55.9823
2026-06-08 08:45:00,476,9.115601
2026-06-08 08:45:00,477,0
2026-06-08 08:45:00,478,0
2026-06-08 08:45:00,479,1420.388794
2026-06-08 08:45:00,480,1426.784912
2026-06-08 08:45:00,481,15.844788
2026-06-08 08:45:00,482,32.82843
2026-06-08 08:45:00,570,0
2026-06-08 08:45:00,571,0
2026-06-08 08:45:00,572,0
2026-06-08 08:45:00,573,0
2026-06-08 08:45:00,574,0
2026-06-08 08:45:00,575,0
2026-06-08 08:45:00,576,0
2026-06-08 08:45:00,577,0
2026-06-08 08:45:00,578,0
2026-06-08 08:45:00,579,0
2026-06-08 08:45:00,580,0
2026-06-08 08:45:00,581,0
2026-06-08 08:45:00,582,0
2026-06-08 08:45:00,583,0
2026-06-08 08:45:00,584,0
2026-06-08 08:45:00,585,0
2026-06-08 08:45:00,586,0
2026-06-08 08:45:00,587,0
2026-06-08 08:45:00,588,0
2026-06-08 08:45:00,589,0
2026-06-08 08:45:00,590,0
2026-06-08 08:45:00,591,0
2026-06-08 08:45:00,592,0
2026-06-08 08:45:00,593,0
2026-06-08 08:45:00,594,0
2026-06-08 08:45:00,595,0
2026-06-08 08:45:00,596,0
2026-06-08 08:45:00,597,0
2026-06-08 08:45:00,598,0
2026-06-08 08:45:00,599,0
2026-06-08 08:45:00,600,0
2026-06-08 08:45:00,601,0
2026-06-08 08:45:00,602,0
2026-06-08 08:45:00,603,0
2026-06-08 08:50:00,2,50
2026-06-08 08:50:00,3,0
2026-06-08 08:50:00,4,0
2026-06-08 08:50:00,5,475
2026-06-08 08:50:00,6,81.643127
2026-06-08 08:50:00,7,475
2026-06-08 08:50:00,8,475
2026-06-08 08:50:00,9,67.5578
2026-06-08 08:50:00,10,0
2026-06-08 08:50:00,11,461.192627
2026-06-08 08:50:00,13,75.747955
2026-06-08 08:50:00,14,350
2026-06-08 08:50:00,15,521.144653
2026-06-08 08:50:00,16,519
2026-06-08 08:50:00,17,474
2026-06-08 08:50:00,18,475
2026-06-08 08:50:00,19,6.62233
2026-06-08 08:50:00,20,0
2026-06-08 08:50:00,21,466.356445
2026-06-08 08:50:00,22,0
2026-06-08 08:50:00,23,192
2026-06-08 08:50:00,24,165
2026-06-08 08:50:00,27,0
2026-06-08 08:50:00,28,0
2026-06-08 08:50:00,29,0
2026-06-08 08:50:00,31,992.967285
2026-06-08 08:50:00,32,997.165466
2026-06-08 08:50:00,33,7.425781
2026-06-08 08:50:00,35,5.596252
2026-06-08 08:50:00,36,15.506943
2026-06-08 08:50:00,37,0
2026-06-08 08:50:00,38,473
2026-06-08 08:50:00,39,0
2026-06-08 08:50:00,40,473
2026-06-08 08:50:00,41,472
2026-06-08 08:50:00,42,458
2026-06-08 08:50:00,43,4.852448
2026-06-08 08:50:00,44,3.021332
2026-06-08 08:50:00,45,8.199951
2026-06-08 08:50:00,46,2.048553
2026-06-08 08:50:00,47,5.596299
2026-06-08 08:50:00,48,0
2026-06-08 08:50:00,49,3.650787
2026-06-08 08:50:00,50,3.507721
2026-06-08 08:50:00,51,30.28772
2026-06-08 08:50:00,52,470
2026-06-08 08:50:00,53,471
2026-06-08 08:50:00,54,442
2026-06-08 08:50:00,55,0
2026-06-08 08:50:00,56,0
2026-06-08 08:50:00,57,57.240479
2026-06-08 08:50:00,58,475
2026-06-08 08:50:00,59,464
2026-06-08 08:50:00,60,970
2026-06-08 08:50:00,61,971
2026-06-08 08:50:00,62,42.002052
2026-06-08 08:50:00,63,44.912109
2026-06-08 08:50:00,64,0
2026-06-08 08:50:00,65,0
2026-06-08 08:50:00,66,0
2026-06-08 08:50:00,67,0
2026-06-08 08:50:00,68,0
2026-06-08 08:50:00,69,86.853271
2026-06-08 08:50:00,70,0
2026-06-08 08:50:00,71,2.894623
2026-06-08 08:50:00,72,0
2026-06-08 08:50:00,73,11.409485
2026-06-08 08:50:00,74,0
2026-06-08 08:50:00,75,0
2026-06-08 08:50:00,76,84.872498
2026-06-08 08:50:00,77,0
2026-06-08 08:50:00,78,349.989685
2026-06-08 08:50:00,81,83.791626
2026-06-08 08:50:00,82,85.683777
2026-06-08 08:50:00,83,480
2026-06-08 08:50:00,84,462.690002
2026-06-08 08:50:00,85,149.871826
2026-06-08 08:50:00,86,997
2026-06-08 08:50:00,87,0
2026-06-08 08:50:00,88,0
2026-06-08 08:50:00,89,11.487305
2026-06-08 08:50:00,90,3.869904
2026-06-08 08:50:00,91,4.5047
2026-06-08 08:50:00,92,6.491211
2026-06-08 08:50:00,93,5.25708
2026-06-08 08:50:00,94,5.534058
2026-06-08 08:50:00,95,47.374512
2026-06-08 08:50:00,96,3.161499
2026-06-08 08:50:00,97,0
2026-06-08 08:50:00,98,0
2026-06-08 08:50:00,99,0
2026-06-08 08:50:00,100,0.964996
2026-06-08 08:50:00,101,0.484329
2026-06-08 08:50:00,102,2.725914
2026-06-08 08:50:00,103,936
2026-06-08 08:50:00,104,753.994019
2026-06-08 08:50:00,105,0
2026-06-08 08:50:00,106,0
2026-06-08 08:50:00,107,66.237976
2026-06-08 08:50:00,108,72.501587
2026-06-08 08:50:00,109,0
2026-06-08 08:50:00,110,0
2026-06-08 08:50:00,111,0
2026-06-08 08:50:00,112,0
2026-06-08 08:50:00,113,0
2026-06-08 08:50:00,114,0
2026-06-08 08:50:00,115,0
2026-06-08 08:50:00,116,0
2026-06-08 08:50:00,117,0
2026-06-08 08:50:00,118,0
2026-06-08 08:50:00,119,0
2026-06-08 08:50:00,120,0
2026-06-08 08:50:00,121,0
2026-06-08 08:50:00,122,0
2026-06-08 08:50:00,123,0
2026-06-08 08:50:00,124,0
2026-06-08 08:50:00,125,47.387695
2026-06-08 08:50:00,126,0
2026-06-08 08:50:00,127,85
2026-06-08 08:50:00,128,85
2026-06-08 08:50:00,130,0
2026-06-08 08:50:00,131,0
2026-06-08 08:50:00,132,571
2026-06-08 08:50:00,133,4.865631
2026-06-08 08:50:00,134,20.255936
2026-06-08 08:50:00,135,1.499405
2026-06-08 08:50:00,136,11
2026-06-08 08:50:00,137,1003.375366
2026-06-08 08:50:00,138,999.786377
2026-06-08 08:50:00,139,981.682556
2026-06-08 08:50:00,140,981.085693
2026-06-08 08:50:00,141,0
2026-06-08 08:50:00,142,966.251953
2026-06-08 08:50:00,143,0
2026-06-08 08:50:00,144,301
2026-06-08 08:50:00,146,161.5
2026-06-08 08:50:00,147,161.5
2026-06-08 08:50:00,148,192
2026-06-08 08:50:00,149,7.767578
2026-06-08 08:50:00,150,15.199585
2026-06-08 08:50:00,151,16.874268
2026-06-08 08:50:00,152,172.5
2026-06-08 08:50:00,153,172.5
2026-06-08 08:50:00,154,180
2026-06-08 08:50:00,155,169
2026-06-08 08:50:00,156,169
2026-06-08 08:50:00,157,183
2026-06-08 08:50:00,158,0.892975
2026-06-08 08:50:00,159,1.140549
2026-06-08 08:50:00,160,3.872345
2026-06-08 08:50:00,161,0
2026-06-08 08:50:00,162,0
2026-06-08 08:50:00,163,0
2026-06-08 08:50:00,164,0
2026-06-08 08:50:00,165,0
2026-06-08 08:50:00,166,0
2026-06-08 08:50:00,167,15.177414
2026-06-08 08:50:00,168,247
2026-06-08 08:50:00,169,125
2026-06-08 08:50:00,170,4.665527
2026-06-08 08:50:00,171,638.004639
2026-06-08 08:50:00,172,0
2026-06-08 08:50:00,173,0
2026-06-08 08:50:00,174,35.453979
2026-06-08 08:50:00,175,44.811035
2026-06-08 08:50:00,178,1.811646
2026-06-08 08:50:00,179,6.280701
2026-06-08 08:50:00,180,16.093384
2026-06-08 08:50:00,181,6.848969
2026-06-08 08:50:00,182,7.637878
2026-06-08 08:50:00,183,37.800842
2026-06-08 08:50:00,184,0
2026-06-08 08:50:00,185,0
2026-06-08 08:50:00,186,0
2026-06-08 08:50:00,187,265.825653
2026-06-08 08:50:00,188,7.526611
2026-06-08 08:50:00,189,139.143219
2026-06-08 08:50:00,190,447
2026-06-08 08:50:00,191,0
2026-06-08 08:50:00,192,0
2026-06-08 08:50:00,193,0
2026-06-08 08:50:00,194,3.201385
2026-06-08 08:50:00,195,3.552353
2026-06-08 08:50:00,196,85.967575
2026-06-08 08:50:00,197,0
2026-06-08 08:50:00,198,0
2026-06-08 08:50:00,199,0
2026-06-08 08:50:00,200,0
2026-06-08 08:50:00,201,0
2026-06-08 08:50:00,202,0
2026-06-08 08:50:00,203,997.899109
2026-06-08 08:50:00,204,1000
2026-06-08 08:50:00,205,1.473511
2026-06-08 08:50:00,206,1.747612
2026-06-08 08:50:00,207,0
2026-06-08 08:50:00,208,0
2026-06-08 08:50:00,209,0
2026-06-08 08:50:00,210,30.721527
2026-06-08 08:50:00,211,1.545959
2026-06-08 08:50:00,212,1410
2026-06-08 08:50:00,213,1412
2026-06-08 08:50:00,214,0
2026-06-08 08:50:00,215,8.542114
2026-06-08 08:50:00,216,4.971436
2026-06-08 08:50:00,217,6.802612
2026-06-08 08:50:00,218,6.825361
2026-06-08 08:50:00,219,11.306209
2026-06-08 08:50:00,220,34.972885
2026-06-08 08:50:00,221,34.550861
2026-06-08 08:50:00,222,26.110107
2026-06-08 08:50:00,223,180
2026-06-08 08:50:00,224,0
2026-06-08 08:50:00,225,0
2026-06-08 08:50:00,226,0
2026-06-08 08:50:00,227,219.426727
2026-06-08 08:50:00,228,116.484238
2026-06-08 08:50:00,229,60
2026-06-08 08:50:00,230,1.32843
2026-06-08 08:50:00,231,60
2026-06-08 08:50:00,232,60
2026-06-08 08:50:00,233,60
2026-06-08 08:50:00,234,132.5
2026-06-08 08:50:00,235,66.984772
2026-06-08 08:50:00,236,66.971039
2026-06-08 08:50:00,237,0
2026-06-08 08:50:00,238,90
2026-06-08 08:50:00,239,0.431824
2026-06-08 08:50:00,240,27.767944
2026-06-08 08:50:00,241,0.314331
2026-06-08 08:50:00,242,1.565552
2026-06-08 08:50:00,245,9.201889
2026-06-08 08:50:00,246,2.485367
2026-06-08 08:50:00,247,213.432831
2026-06-08 08:50:00,248,106.567162
2026-06-08 08:50:00,249,0
2026-06-08 08:50:00,250,0
2026-06-08 08:50:00,251,0
2026-06-08 08:50:00,254,74.209778
2026-06-08 08:50:00,255,12.953644
2026-06-08 08:50:00,256,161.5
2026-06-08 08:50:00,257,0
2026-06-08 08:50:00,258,161.5
2026-06-08 08:50:00,259,169
2026-06-08 08:50:00,260,0
2026-06-08 08:50:00,261,0
2026-06-08 08:50:00,262,252.5
2026-06-08 08:50:00,263,252.5
2026-06-08 08:50:00,264,267
2026-06-08 08:50:00,265,4.568604
2026-06-08 08:50:00,266,245.313904
2026-06-08 08:50:00,267,104.079895
2026-06-08 08:50:00,268,226
2026-06-08 08:50:00,269,134
2026-06-08 08:50:00,270,233.80899
2026-06-08 08:50:00,271,77.389465
2026-06-08 08:50:00,272,337.743195
2026-06-08 08:50:00,273,151.96521
2026-06-08 08:50:00,274,150
2026-06-08 08:50:00,275,113
2026-06-08 08:50:00,276,306.930786
2026-06-08 08:50:00,277,304.916504
2026-06-08 08:50:00,278,288.756958
2026-06-08 08:50:00,279,0
2026-06-08 08:50:00,280,0
2026-06-08 08:50:00,281,364
2026-06-08 08:50:00,282,364
2026-06-08 08:50:00,283,304
2026-06-08 08:50:00,287,11.499985
2026-06-08 08:50:00,288,10.726035
2026-06-08 08:50:00,289,2.641835
2026-06-08 08:50:00,290,9.960175
2026-06-08 08:50:00,291,9.915999
2026-06-08 08:50:00,292,51.280273
2026-06-08 08:50:00,293,5.410889
2026-06-08 08:50:00,294,8.330017
2026-06-08 08:50:00,295,20.270935
2026-06-08 08:50:00,296,16.099792
2026-06-08 08:50:00,297,234.308899
2026-06-08 08:50:00,298,96.899811
2026-06-08 08:50:00,299,0
2026-06-08 08:50:00,300,0
2026-06-08 08:50:00,301,0
2026-06-08 08:50:00,302,56.825089
2026-06-08 08:50:00,303,9.565262
2026-06-08 08:50:00,304,54.662079
2026-06-08 08:50:00,305,15.265961
2026-06-08 08:50:00,306,5.227814
2026-06-08 08:50:00,307,22.196106
2026-06-08 08:50:00,308,137.998596
2026-06-08 08:50:00,309,68.858917
2026-06-08 08:50:00,310,12.308105
2026-06-08 08:50:00,311,21.402618
2026-06-08 08:50:00,312,0
2026-06-08 08:50:00,313,0
2026-06-08 08:50:00,314,0
2026-06-08 08:50:00,315,0
2026-06-08 08:50:00,316,28.498169
2026-06-08 08:50:00,317,26.865448
2026-06-08 08:50:00,318,28.620239
2026-06-08 08:50:00,319,28.940704
2026-06-08 08:50:00,320,23.935669
2026-06-08 08:50:00,321,17.816711
2026-06-08 08:50:00,322,5.369995
2026-06-08 08:50:00,323,3.914948
2026-06-08 08:50:00,324,2.472321
2026-06-08 08:50:00,325,8.883057
2026-06-08 08:50:00,326,112.684952
2026-06-08 08:50:00,327,2.436829
2026-06-08 08:50:00,328,120.657898
2026-06-08 08:50:00,329,57.942368
2026-06-08 08:50:00,330,65.630051
2026-06-08 08:50:00,331,66.545609
2026-06-08 08:50:00,332,388
2026-06-08 08:50:00,333,350.146149
2026-06-08 08:50:00,334,374
2026-06-08 08:50:00,335,119.995728
2026-06-08 08:50:00,336,119.995728
2026-06-08 08:50:00,337,122
2026-06-08 08:50:00,338,0
2026-06-08 08:50:00,339,0
2026-06-08 08:50:00,340,0
2026-06-08 08:50:00,341,44.706566
2026-06-08 08:50:00,342,45.080414
2026-06-08 08:50:00,343,3.575245
2026-06-08 08:50:00,344,119.995728
2026-06-08 08:50:00,345,119.995728
2026-06-08 08:50:00,346,122
2026-06-08 08:50:00,347,7.338867
2026-06-08 08:50:00,348,2.637115
2026-06-08 08:50:00,349,31.249054
2026-06-08 08:50:00,350,122.000008
2026-06-08 08:50:00,351,121.999992
2026-06-08 08:50:00,352,136
2026-06-08 08:50:00,353,135
2026-06-08 08:50:00,354,135
2026-06-08 08:50:00,355,150
2026-06-08 08:50:00,356,2.128006
2026-06-08 08:50:00,357,0
2026-06-08 08:50:00,358,0
2026-06-08 08:50:00,359,569.090881
2026-06-08 08:50:00,360,67.916748
2026-06-08 08:50:00,361,4.557144
2026-06-08 08:50:00,362,3.625717
2026-06-08 08:50:00,363,4.745148
2026-06-08 08:50:00,364,2.999313
2026-06-08 08:50:00,365,0
2026-06-08 08:50:00,366,0
2026-06-08 08:50:00,367,641.838806
2026-06-08 08:50:00,368,814
2026-06-08 08:50:00,369,0
2026-06-08 08:50:00,370,1.850525
2026-06-08 08:50:00,371,4.002014
2026-06-08 08:50:00,372,7.633301
2026-06-08 08:50:00,373,0
2026-06-08 08:50:00,374,0
2026-06-08 08:50:00,375,0
2026-06-08 08:50:00,376,0
2026-06-08 08:50:00,377,31.596436
2026-06-08 08:50:00,378,133.915817
2026-06-08 08:50:00,380,32.618683
2026-06-08 08:50:00,381,88.959198
2026-06-08 08:50:00,382,0
2026-06-08 08:50:00,383,121.913055
2026-06-08 08:50:00,384,0
2026-06-08 08:50:00,385,0
2026-06-08 08:50:00,386,0
2026-06-08 08:50:00,387,0
2026-06-08 08:50:00,388,76.96875
2026-06-08 08:50:00,389,29.578125
2026-06-08 08:50:00,390,137.882812
2026-06-08 08:50:00,391,34.429688
2026-06-08 08:50:00,392,24
2026-06-08 08:50:00,393,1.763649
2026-06-08 08:50:00,394,0
2026-06-08 08:50:00,395,0
2026-06-08 08:50:00,396,0
2026-06-08 08:50:00,397,0
2026-06-08 08:50:00,398,0
2026-06-08 08:50:00,399,0
2026-06-08 08:50:00,400,0
2026-06-08 08:50:00,401,0
2026-06-08 08:50:00,402,0
2026-06-08 08:50:00,403,0
2026-06-08 08:50:00,404,0
2026-06-08 08:50:00,405,0
2026-06-08 08:50:00,406,0
2026-06-08 08:50:00,407,0
2026-06-08 08:50:00,408,22
2026-06-08 08:50:00,409,1.898682
2026-06-08 08:50:00,410,20.699961
2026-06-08 08:50:00,411,20.828188
2026-06-08 08:50:00,412,0
2026-06-08 08:50:00,413,3.897346
2026-06-08 08:50:00,414,0
2026-06-08 08:50:00,415,959.707886
2026-06-08 08:50:00,416,520
2026-06-08 08:50:00,417,0
2026-06-08 08:50:00,418,426
2026-06-08 08:50:00,419,476.688721
2026-06-08 08:50:00,420,846
2026-06-08 08:50:00,421,87.984863
2026-06-08 08:50:00,422,968
2026-06-08 08:50:00,423,31.74411
2026-06-08 08:50:00,424,5.194733
2026-06-08 08:50:00,425,1.65152
2026-06-08 08:50:00,426,7.916092
2026-06-08 08:50:00,427,31.236877
2026-06-08 08:50:00,428,43.185692
2026-06-08 08:50:00,429,42.806763
2026-06-08 08:50:00,430,16.966019
2026-06-08 08:50:00,431,0
2026-06-08 08:50:00,432,0
2026-06-08 08:50:00,433,0
2026-06-08 08:50:00,434,25.002197
2026-06-08 08:50:00,435,17
2026-06-08 08:50:00,436,16
2026-06-08 08:50:00,437,115
2026-06-08 08:50:00,438,115
2026-06-08 08:50:00,439,186
2026-06-08 08:50:00,440,115
2026-06-08 08:50:00,441,115
2026-06-08 08:50:00,442,186
2026-06-08 08:50:00,443,122.699402
2026-06-08 08:50:00,444,130.146545
2026-06-08 08:50:00,445,126.801117
2026-06-08 08:50:00,446,284
2026-06-08 08:50:00,447,284
2026-06-08 08:50:00,448,277
2026-06-08 08:50:00,449,201.383865
2026-06-08 08:50:00,450,201.383865
2026-06-08 08:50:00,451,214.087616
2026-06-08 08:50:00,452,300
2026-06-08 08:50:00,453,300
2026-06-08 08:50:00,454,272
2026-06-08 08:50:00,455,164
2026-06-08 08:50:00,456,162.121338
2026-06-08 08:50:00,457,199.096313
2026-06-08 08:50:00,458,197.053894
2026-06-08 08:50:00,459,267.878662
2026-06-08 08:50:00,460,207.776123
2026-06-08 08:50:00,461,3.425903
2026-06-08 08:50:00,462,0
2026-06-08 08:50:00,463,15.138397
2026-06-08 08:50:00,464,13.345032
2026-06-08 08:50:00,465,984.893616
2026-06-08 08:50:00,466,0
2026-06-08 08:50:00,467,971.550781
2026-06-08 08:50:00,468,0
2026-06-08 08:50:00,470,0
2026-06-08 08:50:00,471,968.694092
2026-06-08 08:50:00,472,0
2026-06-08 08:50:00,473,0
2026-06-08 08:50:00,474,48.474365
2026-06-08 08:50:00,475,55.9823
2026-06-08 08:50:00,476,9.115601
2026-06-08 08:50:00,477,0
2026-06-08 08:50:00,478,0
2026-06-08 08:50:00,479,1422.006226
2026-06-08 08:50:00,480,1427.005493
2026-06-08 08:50:00,481,15.844788
2026-06-08 08:50:00,482,32.82843
2026-06-08 08:50:00,570,0
2026-06-08 08:50:00,571,0
2026-06-08 08:50:00,572,0
2026-06-08 08:50:00,573,0
2026-06-08 08:50:00,574,0
2026-06-08 08:50:00,575,0
2026-06-08 08:50:00,576,0
2026-06-08 08:50:00,577,0
2026-06-08 08:50:00,578,0
2026-06-08 08:50:00,579,0
2026-06-08 08:50:00,580,0
2026-06-08 08:50:00,581,0
2026-06-08 08:50:00,582,0
2026-06-08 08:50:00,583,0
2026-06-08 08:50:00,584,0
2026-06-08 08:50:00,585,0
2026-06-08 08:50:00,586,0
2026-06-08 08:50:00,587,0
2026-06-08 08:50:00,588,0
2026-06-08 08:50:00,589,0
2026-06-08 08:50:00,590,0
2026-06-08 08:50:00,591,0
2026-06-08 08:50:00,592,0
2026-06-08 08:50:00,593,0
2026-06-08 08:50:00,594,0
2026-06-08 08:50:00,595,0
2026-06-08 08:50:00,596,0
2026-06-08 08:50:00,597,0
2026-06-08 08:50:00,598,0
2026-06-08 08:50:00,599,0
2026-06-08 08:50:00,600,0
2026-06-08 08:50:00,601,0
2026-06-08 08:50:00,602,0
2026-06-08 08:50:00,603,0
2026-06-08 08:55:00,2,50
2026-06-08 08:55:00,3,0
2026-06-08 08:55:00,4,0
2026-06-08 08:55:00,5,475
2026-06-08 08:55:00,6,81.643127
2026-06-08 08:55:00,7,475
2026-06-08 08:55:00,8,475
2026-06-08 08:55:00,9,67.5578
2026-06-08 08:55:00,10,0
2026-06-08 08:55:00,11,465.358398
2026-06-08 08:55:00,13,75.747955
2026-06-08 08:55:00,14,350
2026-06-08 08:55:00,15,520.807617
2026-06-08 08:55:00,16,519.751587
2026-06-08 08:55:00,17,474
2026-06-08 08:55:00,18,475
2026-06-08 08:55:00,19,5.721077
2026-06-08 08:55:00,20,0
2026-06-08 08:55:00,21,463.953125
2026-06-08 08:55:00,22,0
2026-06-08 08:55:00,23,192
2026-06-08 08:55:00,24,165
2026-06-08 08:55:00,27,0
2026-06-08 08:55:00,28,0
2026-06-08 08:55:00,29,0
2026-06-08 08:55:00,31,992.967285
2026-06-08 08:55:00,32,990.89032
2026-06-08 08:55:00,33,7.425781
2026-06-08 08:55:00,35,5.596252
2026-06-08 08:55:00,36,15.506943
2026-06-08 08:55:00,37,0
2026-06-08 08:55:00,38,473
2026-06-08 08:55:00,39,0
2026-06-08 08:55:00,40,473
2026-06-08 08:55:00,41,472
2026-06-08 08:55:00,42,458
2026-06-08 08:55:00,43,4.852448
2026-06-08 08:55:00,44,3.021332
2026-06-08 08:55:00,45,8.199951
2026-06-08 08:55:00,46,2.048553
2026-06-08 08:55:00,47,5.596299
2026-06-08 08:55:00,48,0
2026-06-08 08:55:00,49,3.650787
2026-06-08 08:55:00,50,3.507721
2026-06-08 08:55:00,51,30.28772
2026-06-08 08:55:00,52,470
2026-06-08 08:55:00,53,471
2026-06-08 08:55:00,54,442
2026-06-08 08:55:00,55,0
2026-06-08 08:55:00,56,0
2026-06-08 08:55:00,57,57.240479
2026-06-08 08:55:00,58,475
2026-06-08 08:55:00,59,464
2026-06-08 08:55:00,60,970
2026-06-08 08:55:00,61,975.959106
2026-06-08 08:55:00,62,41.938992
2026-06-08 08:55:00,63,44.87981
2026-06-08 08:55:00,64,0
2026-06-08 08:55:00,65,0
2026-06-08 08:55:00,66,0
2026-06-08 08:55:00,67,0
2026-06-08 08:55:00,68,0
2026-06-08 08:55:00,69,86.853271
2026-06-08 08:55:00,70,0
2026-06-08 08:55:00,71,2.894623
2026-06-08 08:55:00,72,0
2026-06-08 08:55:00,73,11.409485
2026-06-08 08:55:00,74,0
2026-06-08 08:55:00,75,0
2026-06-08 08:55:00,76,84.872498
2026-06-08 08:55:00,77,0
2026-06-08 08:55:00,78,349.989685
2026-06-08 08:55:00,81,83.791626
2026-06-08 08:55:00,82,85.683777
2026-06-08 08:55:00,83,480
2026-06-08 08:55:00,84,462.690002
2026-06-08 08:55:00,85,197.114502
2026-06-08 08:55:00,86,997
2026-06-08 08:55:00,87,0
2026-06-08 08:55:00,88,0
2026-06-08 08:55:00,89,11.487305
2026-06-08 08:55:00,90,3.869904
2026-06-08 08:55:00,91,4.5047
2026-06-08 08:55:00,92,6.491211
2026-06-08 08:55:00,93,5.25708
2026-06-08 08:55:00,94,5.534058
2026-06-08 08:55:00,95,47.374512
2026-06-08 08:55:00,96,3.161499
2026-06-08 08:55:00,97,0
2026-06-08 08:55:00,98,0
2026-06-08 08:55:00,99,0
2026-06-08 08:55:00,100,0.964996
2026-06-08 08:55:00,101,0.484329
2026-06-08 08:55:00,102,2.725914
2026-06-08 08:55:00,103,936
2026-06-08 08:55:00,104,762.577515
2026-06-08 08:55:00,105,0
2026-06-08 08:55:00,106,0
2026-06-08 08:55:00,107,65.789368
2026-06-08 08:55:00,108,72.34137
2026-06-08 08:55:00,109,0
2026-06-08 08:55:00,110,0
2026-06-08 08:55:00,111,0
2026-06-08 08:55:00,112,0
2026-06-08 08:55:00,113,0
2026-06-08 08:55:00,114,0
2026-06-08 08:55:00,115,0
2026-06-08 08:55:00,116,0
2026-06-08 08:55:00,117,0
2026-06-08 08:55:00,118,0
2026-06-08 08:55:00,119,0
2026-06-08 08:55:00,120,0
2026-06-08 08:55:00,121,0
2026-06-08 08:55:00,122,0
2026-06-08 08:55:00,123,0
2026-06-08 08:55:00,124,0
2026-06-08 08:55:00,125,47.387695
2026-06-08 08:55:00,126,0
2026-06-08 08:55:00,127,85
2026-06-08 08:55:00,128,85
2026-06-08 08:55:00,130,0
2026-06-08 08:55:00,131,0
2026-06-08 08:55:00,132,571
2026-06-08 08:55:00,133,4.865631
2026-06-08 08:55:00,134,20.255936
2026-06-08 08:55:00,135,1.499405
2026-06-08 08:55:00,136,11
2026-06-08 08:55:00,137,1004.840332
2026-06-08 08:55:00,138,1001.251221
2026-06-08 08:55:00,139,983.008789
2026-06-08 08:55:00,140,981.782043
2026-06-08 08:55:00,141,0
2026-06-08 08:55:00,142,968.789307
2026-06-08 08:55:00,143,0
2026-06-08 08:55:00,144,301
2026-06-08 08:55:00,146,161.5
2026-06-08 08:55:00,147,161.5
2026-06-08 08:55:00,148,192
2026-06-08 08:55:00,149,7.767578
2026-06-08 08:55:00,150,15.199585
2026-06-08 08:55:00,151,16.874268
2026-06-08 08:55:00,152,172.5
2026-06-08 08:55:00,153,172.5
2026-06-08 08:55:00,154,180
2026-06-08 08:55:00,155,169
2026-06-08 08:55:00,156,169
2026-06-08 08:55:00,157,183
2026-06-08 08:55:00,158,0.892975
2026-06-08 08:55:00,159,1.140549
2026-06-08 08:55:00,160,3.872345
2026-06-08 08:55:00,161,0
2026-06-08 08:55:00,162,0
2026-06-08 08:55:00,163,0
2026-06-08 08:55:00,164,0
2026-06-08 08:55:00,165,0
2026-06-08 08:55:00,166,0
2026-06-08 08:55:00,167,15.34938
2026-06-08 08:55:00,168,247
2026-06-08 08:55:00,169,125
2026-06-08 08:55:00,170,4.665527
2026-06-08 08:55:00,171,635.441162
2026-06-08 08:55:00,172,0
2026-06-08 08:55:00,173,0
2026-06-08 08:55:00,174,35.453979
2026-06-08 08:55:00,175,44.811035
2026-06-08 08:55:00,178,1.811646
2026-06-08 08:55:00,179,6.280701
2026-06-08 08:55:00,180,16.093384
2026-06-08 08:55:00,181,6.848969
2026-06-08 08:55:00,182,7.637878
2026-06-08 08:55:00,183,37.800842
2026-06-08 08:55:00,184,0
2026-06-08 08:55:00,185,0
2026-06-08 08:55:00,186,0
2026-06-08 08:55:00,187,266.031036
2026-06-08 08:55:00,188,7.526611
2026-06-08 08:55:00,189,139.204849
2026-06-08 08:55:00,190,447
2026-06-08 08:55:00,191,0
2026-06-08 08:55:00,192,0
2026-06-08 08:55:00,193,0
2026-06-08 08:55:00,194,3.201385
2026-06-08 08:55:00,195,3.552353
2026-06-08 08:55:00,196,85.967575
2026-06-08 08:55:00,197,0
2026-06-08 08:55:00,198,0
2026-06-08 08:55:00,199,0
2026-06-08 08:55:00,200,0
2026-06-08 08:55:00,201,0
2026-06-08 08:55:00,202,0
2026-06-08 08:55:00,203,997.899109
2026-06-08 08:55:00,204,1000
2026-06-08 08:55:00,205,1.473511
2026-06-08 08:55:00,206,1.747612
2026-06-08 08:55:00,207,0
2026-06-08 08:55:00,208,0
2026-06-08 08:55:00,209,0
2026-06-08 08:55:00,210,32.616699
2026-06-08 08:55:00,211,21.435059
2026-06-08 08:55:00,212,1410
2026-06-08 08:55:00,213,1412
2026-06-08 08:55:00,214,0
2026-06-08 08:55:00,215,8.542114
2026-06-08 08:55:00,216,4.971436
2026-06-08 08:55:00,217,6.802612
2026-06-08 08:55:00,218,6.825361
2026-06-08 08:55:00,219,11.306209
2026-06-08 08:55:00,220,35.129051
2026-06-08 08:55:00,221,34.550861
2026-06-08 08:55:00,222,26.110107
2026-06-08 08:55:00,223,180
2026-06-08 08:55:00,224,0
2026-06-08 08:55:00,225,0
2026-06-08 08:55:00,226,0
2026-06-08 08:55:00,227,211.018982
2026-06-08 08:55:00,228,113.165382
2026-06-08 08:55:00,229,60
2026-06-08 08:55:00,230,1.32843
2026-06-08 08:55:00,231,60
2026-06-08 08:55:00,232,60
2026-06-08 08:55:00,233,60
2026-06-08 08:55:00,234,132.5
2026-06-08 08:55:00,235,66.984772
2026-06-08 08:55:00,236,66.971039
2026-06-08 08:55:00,237,0
2026-06-08 08:55:00,238,90
2026-06-08 08:55:00,239,0.431824
2026-06-08 08:55:00,240,27.624512
2026-06-08 08:55:00,241,0.314331
2026-06-08 08:55:00,242,1.565552
2026-06-08 08:55:00,245,9.201889
2026-06-08 08:55:00,246,2.485367
2026-06-08 08:55:00,247,213.432831
2026-06-08 08:55:00,248,106.567162
2026-06-08 08:55:00,249,0
2026-06-08 08:55:00,250,0
2026-06-08 08:55:00,251,0
2026-06-08 08:55:00,254,73.838074
2026-06-08 08:55:00,255,13.684265
2026-06-08 08:55:00,256,161.5
2026-06-08 08:55:00,257,0
2026-06-08 08:55:00,258,161.5
2026-06-08 08:55:00,259,169
2026-06-08 08:55:00,260,0
2026-06-08 08:55:00,261,0
2026-06-08 08:55:00,262,252.5
2026-06-08 08:55:00,263,252.5
2026-06-08 08:55:00,264,267
2026-06-08 08:55:00,265,4.568604
2026-06-08 08:55:00,266,244.85614
2026-06-08 08:55:00,267,104.379883
2026-06-08 08:55:00,268,226
2026-06-08 08:55:00,269,134
2026-06-08 08:55:00,270,232.655426
2026-06-08 08:55:00,271,77.346741
2026-06-08 08:55:00,272,329
2026-06-08 08:55:00,273,143
2026-06-08 08:55:00,274,249.176514
2026-06-08 08:55:00,275,133.372116
2026-06-08 08:55:00,276,306.152588
2026-06-08 08:55:00,277,304.687622
2026-06-08 08:55:00,278,290.359131
2026-06-08 08:55:00,279,0
2026-06-08 08:55:00,280,0
2026-06-08 08:55:00,281,364
2026-06-08 08:55:00,282,364
2026-06-08 08:55:00,283,304
2026-06-08 08:55:00,287,11.471908
2026-06-08 08:55:00,288,10.694296
2026-06-08 08:55:00,289,2.667318
2026-06-08 08:55:00,290,9.969559
2026-06-08 08:55:00,291,9.903868
2026-06-08 08:55:00,292,51.280273
2026-06-08 08:55:00,293,5.410889
2026-06-08 08:55:00,294,8.330017
2026-06-08 08:55:00,295,20.270935
2026-06-08 08:55:00,296,16.099792
2026-06-08 08:55:00,297,234.537781
2026-06-08 08:55:00,298,97.072845
2026-06-08 08:55:00,299,0
2026-06-08 08:55:00,300,0
2026-06-08 08:55:00,301,0
2026-06-08 08:55:00,302,60.813469
2026-06-08 08:55:00,303,9.565262
2026-06-08 08:55:00,304,58.993805
2026-06-08 08:55:00,305,11.564835
2026-06-08 08:55:00,306,5.227814
2026-06-08 08:55:00,307,22.196106
2026-06-08 08:55:00,308,137.540833
2026-06-08 08:55:00,309,68.416382
2026-06-08 08:55:00,310,28.131958
2026-06-08 08:55:00,311,21.402618
2026-06-08 08:55:00,312,0
2026-06-08 08:55:00,313,0
2026-06-08 08:55:00,314,0
2026-06-08 08:55:00,315,0
2026-06-08 08:55:00,316,28.055664
2026-06-08 08:55:00,317,27.765747
2026-06-08 08:55:00,318,28.192993
2026-06-08 08:55:00,319,31.122803
2026-06-08 08:55:00,320,28.36084
2026-06-08 08:55:00,321,17.816711
2026-06-08 08:55:00,322,5.369995
2026-06-08 08:55:00,323,3.914948
2026-06-08 08:55:00,324,2.472321
2026-06-08 08:55:00,325,8.883057
2026-06-08 08:55:00,326,114.783081
2026-06-08 08:55:00,327,28.682739
2026-06-08 08:55:00,328,120.409927
2026-06-08 08:55:00,329,67.059769
2026-06-08 08:55:00,330,66.078293
2026-06-08 08:55:00,331,72.03894
2026-06-08 08:55:00,332,388
2026-06-08 08:55:00,333,350.622253
2026-06-08 08:55:00,334,374
2026-06-08 08:55:00,335,119.995728
2026-06-08 08:55:00,336,119.995728
2026-06-08 08:55:00,337,122
2026-06-08 08:55:00,338,0
2026-06-08 08:55:00,339,0
2026-06-08 08:55:00,340,0
2026-06-08 08:55:00,341,44.935455
2026-06-08 08:55:00,342,44.637901
2026-06-08 08:55:00,343,14.584801
2026-06-08 08:55:00,344,119.995728
2026-06-08 08:55:00,345,119.995728
2026-06-08 08:55:00,346,122
2026-06-08 08:55:00,347,7.338867
2026-06-08 08:55:00,348,2.637115
2026-06-08 08:55:00,349,31.249054
2026-06-08 08:55:00,350,122
2026-06-08 08:55:00,351,122
2026-06-08 08:55:00,352,136
2026-06-08 08:55:00,353,139.5
2026-06-08 08:55:00,354,130.5
2026-06-08 08:55:00,355,150
2026-06-08 08:55:00,356,2.128006
2026-06-08 08:55:00,357,0
2026-06-08 08:55:00,358,0
2026-06-08 08:55:00,359,570.464172
2026-06-08 08:55:00,360,67.916748
2026-06-08 08:55:00,361,4.394791
2026-06-08 08:55:00,362,3.625717
2026-06-08 08:55:00,363,4.745148
2026-06-08 08:55:00,364,2.999313
2026-06-08 08:55:00,365,0
2026-06-08 08:55:00,366,0
2026-06-08 08:55:00,367,631.554016
2026-06-08 08:55:00,368,814
2026-06-08 08:55:00,369,0
2026-06-08 08:55:00,370,1.850525
2026-06-08 08:55:00,371,4.002014
2026-06-08 08:55:00,372,7.633301
2026-06-08 08:55:00,373,0
2026-06-08 08:55:00,374,0
2026-06-08 08:55:00,375,0
2026-06-08 08:55:00,376,0
2026-06-08 08:55:00,377,31.596436
2026-06-08 08:55:00,378,133.915817
2026-06-08 08:55:00,380,32.618683
2026-06-08 08:55:00,381,88.972015
2026-06-08 08:55:00,382,0
2026-06-08 08:55:00,383,121.741394
2026-06-08 08:55:00,384,0
2026-06-08 08:55:00,385,0
2026-06-08 08:55:00,386,0
2026-06-08 08:55:00,387,0
2026-06-08 08:55:00,388,76.96875
2026-06-08 08:55:00,389,30.046906
2026-06-08 08:55:00,390,137.882812
2026-06-08 08:55:00,391,34.429688
2026-06-08 08:55:00,392,24
2026-06-08 08:55:00,393,1.763649
2026-06-08 08:55:00,394,0
2026-06-08 08:55:00,395,0
2026-06-08 08:55:00,396,0
2026-06-08 08:55:00,397,0
2026-06-08 08:55:00,398,0
2026-06-08 08:55:00,399,0
2026-06-08 08:55:00,400,0
2026-06-08 08:55:00,401,0
2026-06-08 08:55:00,402,0
2026-06-08 08:55:00,403,0
2026-06-08 08:55:00,404,0
2026-06-08 08:55:00,405,0
2026-06-08 08:55:00,406,0
2026-06-08 08:55:00,407,0
2026-06-08 08:55:00,408,22
2026-06-08 08:55:00,409,1.898682
2026-06-08 08:55:00,410,20.669138
2026-06-08 08:55:00,411,20.772705
2026-06-08 08:55:00,412,0
2026-06-08 08:55:00,413,3.897346
2026-06-08 08:55:00,414,0
2026-06-08 08:55:00,415,964.056885
2026-06-08 08:55:00,416,520
2026-06-08 08:55:00,417,0
2026-06-08 08:55:00,418,426
2026-06-08 08:55:00,419,477.837402
2026-06-08 08:55:00,420,846
2026-06-08 08:55:00,421,87.984863
2026-06-08 08:55:00,422,968
2026-06-08 08:55:00,423,29.879013
2026-06-08 08:55:00,424,5.194733
2026-06-08 08:55:00,425,1.65152
2026-06-08 08:55:00,426,7.916092
2026-06-08 08:55:00,427,31.236877
2026-06-08 08:55:00,428,57.638985
2026-06-08 08:55:00,429,56.639999
2026-06-08 08:55:00,430,22.910721
2026-06-08 08:55:00,431,0
2026-06-08 08:55:00,432,0
2026-06-08 08:55:00,433,0
2026-06-08 08:55:00,434,25.002197
2026-06-08 08:55:00,435,17
2026-06-08 08:55:00,436,16
2026-06-08 08:55:00,437,115
2026-06-08 08:55:00,438,115
2026-06-08 08:55:00,439,186
2026-06-08 08:55:00,440,115
2026-06-08 08:55:00,441,115
2026-06-08 08:55:00,442,186
2026-06-08 08:55:00,443,122.340515
2026-06-08 08:55:00,444,129.082703
2026-06-08 08:55:00,445,118.085022
2026-06-08 08:55:00,446,284
2026-06-08 08:55:00,447,266.887817
2026-06-08 08:55:00,448,270.500824
2026-06-08 08:55:00,449,226.984573
2026-06-08 08:55:00,450,226.984573
2026-06-08 08:55:00,451,233.23497
2026-06-08 08:55:00,452,300
2026-06-08 08:55:00,453,300
2026-06-08 08:55:00,454,272
2026-06-08 08:55:00,455,164
2026-06-08 08:55:00,456,162.121338
2026-06-08 08:55:00,457,208.572144
2026-06-08 08:55:00,458,206.924347
2026-06-08 08:55:00,459,267.878662
2026-06-08 08:55:00,460,211.519226
2026-06-08 08:55:00,461,3.425903
2026-06-08 08:55:00,462,0
2026-06-08 08:55:00,463,15.138397
2026-06-08 08:55:00,464,13.345032
2026-06-08 08:55:00,465,984.893616
2026-06-08 08:55:00,466,0
2026-06-08 08:55:00,467,970.232422
2026-06-08 08:55:00,468,0
2026-06-08 08:55:00,470,0
2026-06-08 08:55:00,471,979.131348
2026-06-08 08:55:00,472,0
2026-06-08 08:55:00,473,0
2026-06-08 08:55:00,474,48.474365
2026-06-08 08:55:00,475,55.9823
2026-06-08 08:55:00,476,9.115601
2026-06-08 08:55:00,477,0
2026-06-08 08:55:00,478,0
2026-06-08 08:55:00,479,1420.46228
2026-06-08 08:55:00,480,1426.049805
2026-06-08 08:55:00,481,15.844788
2026-06-08 08:55:00,482,32.82843
2026-06-08 08:55:00,570,0
2026-06-08 08:55:00,571,0
2026-06-08 08:55:00,572,0
2026-06-08 08:55:00,573,0
2026-06-08 08:55:00,574,0
2026-06-08 08:55:00,575,0
2026-06-08 08:55:00,576,0
2026-06-08 08:55:00,577,0
2026-06-08 08:55:00,578,0
2026-06-08 08:55:00,579,0
2026-06-08 08:55:00,580,0
2026-06-08 08:55:00,581,0
2026-06-08 08:55:00,582,0
2026-06-08 08:55:00,583,0
2026-06-08 08:55:00,584,0
2026-06-08 08:55:00,585,0
2026-06-08 08:55:00,586,0
2026-06-08 08:55:00,587,0
2026-06-08 08:55:00,588,0
2026-06-08 08:55:00,589,0
2026-06-08 08:55:00,590,0
2026-06-08 08:55:00,591,0
2026-06-08 08:55:00,592,0
2026-06-08 08:55:00,593,0
2026-06-08 08:55:00,594,0
2026-06-08 08:55:00,595,0
2026-06-08 08:55:00,596,0
2026-06-08 08:55:00,597,0
2026-06-08 08:55:00,598,0
2026-06-08 08:55:00,599,0
2026-06-08 08:55:00,600,0
2026-06-08 08:55:00,601,0
2026-06-08 08:55:00,602,0
2026-06-08 08:55:00,603,0
2026-06-08 09:00:00,2,25.271137
2026-06-08 09:00:00,3,0
2026-06-08 09:00:00,4,0
2026-06-08 09:00:00,5,475
2026-06-08 09:00:00,6,81.643127
2026-06-08 09:00:00,7,475
2026-06-08 09:00:00,8,475
2026-06-08 09:00:00,9,67.5578
2026-06-08 09:00:00,10,0
2026-06-08 09:00:00,11,462.520264
2026-06-08 09:00:00,13,75.747955
2026-06-08 09:00:00,14,350
2026-06-08 09:00:00,15,523.047546
2026-06-08 09:00:00,16,519.59137
2026-06-08 09:00:00,17,471.544678
2026-06-08 09:00:00,18,470.513611
2026-06-08 09:00:00,19,5.826935
2026-06-08 09:00:00,20,0
2026-06-08 09:00:00,21,466.218994
2026-06-08 09:00:00,22,0
2026-06-08 09:00:00,23,192
2026-06-08 09:00:00,24,165
2026-06-08 09:00:00,27,0
2026-06-08 09:00:00,28,0
2026-06-08 09:00:00,29,0
2026-06-08 09:00:00,31,988.769226
2026-06-08 09:00:00,32,995.044312
2026-06-08 09:00:00,33,7.425781
2026-06-08 09:00:00,35,5.596252
2026-06-08 09:00:00,36,15.506943
2026-06-08 09:00:00,37,0
2026-06-08 09:00:00,38,473
2026-06-08 09:00:00,39,0
2026-06-08 09:00:00,40,473
2026-06-08 09:00:00,41,472
2026-06-08 09:00:00,42,458
2026-06-08 09:00:00,43,4.852448
2026-06-08 09:00:00,44,3.021332
2026-06-08 09:00:00,45,8.199951
2026-06-08 09:00:00,46,2.048553
2026-06-08 09:00:00,47,5.596299
2026-06-08 09:00:00,48,0
2026-06-08 09:00:00,49,3.650787
2026-06-08 09:00:00,50,3.507721
2026-06-08 09:00:00,51,30.28772
2026-06-08 09:00:00,52,470
2026-06-08 09:00:00,53,471
2026-06-08 09:00:00,54,442
2026-06-08 09:00:00,55,0
2026-06-08 09:00:00,56,0
2026-06-08 09:00:00,57,57.240479
2026-06-08 09:00:00,58,475
2026-06-08 09:00:00,59,464
2026-06-08 09:00:00,60,970
2026-06-08 09:00:00,61,975.959106
2026-06-08 09:00:00,62,43.047951
2026-06-08 09:00:00,63,46.190262
2026-06-08 09:00:00,64,0
2026-06-08 09:00:00,65,0
2026-06-08 09:00:00,66,0
2026-06-08 09:00:00,67,0
2026-06-08 09:00:00,68,0
2026-06-08 09:00:00,69,86.853271
2026-06-08 09:00:00,70,0
2026-06-08 09:00:00,71,2.894623
2026-06-08 09:00:00,72,0
2026-06-08 09:00:00,73,11.409485
2026-06-08 09:00:00,74,0
2026-06-08 09:00:00,75,0
2026-06-08 09:00:00,76,84.872498
2026-06-08 09:00:00,77,0
2026-06-08 09:00:00,78,345
2026-06-08 09:00:00,81,83.791626
2026-06-08 09:00:00,82,85.683777
2026-06-08 09:00:00,83,480
2026-06-08 09:00:00,84,462.690002
2026-06-08 09:00:00,85,204.393066
2026-06-08 09:00:00,86,997
2026-06-08 09:00:00,87,0
2026-06-08 09:00:00,88,0
2026-06-08 09:00:00,89,11.487305
2026-06-08 09:00:00,90,3.869904
2026-06-08 09:00:00,91,4.5047
2026-06-08 09:00:00,92,6.491211
2026-06-08 09:00:00,93,5.25708
2026-06-08 09:00:00,94,5.534058
2026-06-08 09:00:00,95,47.374512
2026-06-08 09:00:00,96,3.161499
2026-06-08 09:00:00,97,0
2026-06-08 09:00:00,98,0
2026-06-08 09:00:00,99,0
2026-06-08 09:00:00,100,0.964996
2026-06-08 09:00:00,101,0.484329
2026-06-08 09:00:00,102,2.725914
2026-06-08 09:00:00,103,936
2026-06-08 09:00:00,104,773.678589
2026-06-08 09:00:00,105,0
2026-06-08 09:00:00,106,0
2026-06-08 09:00:00,107,65.896179
2026-06-08 09:00:00,108,72.971588
2026-06-08 09:00:00,109,0
2026-06-08 09:00:00,110,0
2026-06-08 09:00:00,111,0
2026-06-08 09:00:00,112,0
2026-06-08 09:00:00,113,0
2026-06-08 09:00:00,114,0
2026-06-08 09:00:00,115,0
2026-06-08 09:00:00,116,0
2026-06-08 09:00:00,117,0
2026-06-08 09:00:00,118,0
2026-06-08 09:00:00,119,0
2026-06-08 09:00:00,120,0
2026-06-08 09:00:00,121,0
2026-06-08 09:00:00,122,0
2026-06-08 09:00:00,123,0
2026-06-08 09:00:00,124,0
2026-06-08 09:00:00,125,47.387695
2026-06-08 09:00:00,126,0
2026-06-08 09:00:00,127,85
2026-06-08 09:00:00,128,85
2026-06-08 09:00:00,130,0
2026-06-08 09:00:00,131,0
2026-06-08 09:00:00,132,571
2026-06-08 09:00:00,133,4.865631
2026-06-08 09:00:00,134,20.255936
2026-06-08 09:00:00,135,1.499405
2026-06-08 09:00:00,136,1.346283
2026-06-08 09:00:00,137,1003.375366
2026-06-08 09:00:00,138,1002.716187
2026-06-08 09:00:00,139,982.345642
2026-06-08 09:00:00,140,981.085693
2026-06-08 09:00:00,141,0
2026-06-08 09:00:00,142,967.520752
2026-06-08 09:00:00,143,0
2026-06-08 09:00:00,144,301
2026-06-08 09:00:00,146,161.5
2026-06-08 09:00:00,147,161.5
2026-06-08 09:00:00,148,192
2026-06-08 09:00:00,149,7.767578
2026-06-08 09:00:00,150,15.199585
2026-06-08 09:00:00,151,16.874268
2026-06-08 09:00:00,152,172.5
2026-06-08 09:00:00,153,172.5
2026-06-08 09:00:00,154,180
2026-06-08 09:00:00,155,169
2026-06-08 09:00:00,156,169
2026-06-08 09:00:00,157,183
2026-06-08 09:00:00,158,0.892975
2026-06-08 09:00:00,159,1.140549
2026-06-08 09:00:00,160,3.872345
2026-06-08 09:00:00,161,0
2026-06-08 09:00:00,162,0
2026-06-08 09:00:00,163,0
2026-06-08 09:00:00,164,0
2026-06-08 09:00:00,165,0
2026-06-08 09:00:00,166,0
2026-06-08 09:00:00,167,15.276199
2026-06-08 09:00:00,168,247
2026-06-08 09:00:00,169,125
2026-06-08 09:00:00,170,4.665527
2026-06-08 09:00:00,171,638.004639
2026-06-08 09:00:00,172,0
2026-06-08 09:00:00,173,0
2026-06-08 09:00:00,174,35.453979
2026-06-08 09:00:00,175,44.811035
2026-06-08 09:00:00,178,1.811646
2026-06-08 09:00:00,179,6.280701
2026-06-08 09:00:00,180,16.093384
2026-06-08 09:00:00,181,6.848969
2026-06-08 09:00:00,182,7.637878
2026-06-08 09:00:00,183,37.800842
2026-06-08 09:00:00,184,0
2026-06-08 09:00:00,185,0
2026-06-08 09:00:00,186,0
2026-06-08 09:00:00,187,260.221436
2026-06-08 09:00:00,188,7.526611
2026-06-08 09:00:00,189,137.461136
2026-06-08 09:00:00,190,417.200012
2026-06-08 09:00:00,191,0
2026-06-08 09:00:00,192,0
2026-06-08 09:00:00,193,0
2026-06-08 09:00:00,194,3.201385
2026-06-08 09:00:00,195,3.552353
2026-06-08 09:00:00,196,85.967575
2026-06-08 09:00:00,197,0
2026-06-08 09:00:00,198,0
2026-06-08 09:00:00,199,0
2026-06-08 09:00:00,200,0
2026-06-08 09:00:00,201,0
2026-06-08 09:00:00,202,0
2026-06-08 09:00:00,203,997.899109
2026-06-08 09:00:00,204,1000
2026-06-08 09:00:00,205,1.473511
2026-06-08 09:00:00,206,1.747612
2026-06-08 09:00:00,207,0
2026-06-08 09:00:00,208,0
2026-06-08 09:00:00,209,0
2026-06-08 09:00:00,210,47.936249
2026-06-08 09:00:00,211,25.741364
2026-06-08 09:00:00,212,1410
2026-06-08 09:00:00,213,1412
2026-06-08 09:00:00,214,0
2026-06-08 09:00:00,215,8.542114
2026-06-08 09:00:00,216,4.971436
2026-06-08 09:00:00,217,6.802612
2026-06-08 09:00:00,218,6.825361
2026-06-08 09:00:00,219,11.306209
2026-06-08 09:00:00,220,34.818363
2026-06-08 09:00:00,221,34.550861
2026-06-08 09:00:00,222,26.110107
2026-06-08 09:00:00,223,180
2026-06-08 09:00:00,224,0
2026-06-08 09:00:00,225,0
2026-06-08 09:00:00,226,0
2026-06-08 09:00:00,227,210.38504
2026-06-08 09:00:00,228,112.915146
2026-06-08 09:00:00,229,60
2026-06-08 09:00:00,230,1.32843
2026-06-08 09:00:00,231,60
2026-06-08 09:00:00,232,60
2026-06-08 09:00:00,233,60
2026-06-08 09:00:00,234,132.5
2026-06-08 09:00:00,235,66.984772
2026-06-08 09:00:00,236,66.971039
2026-06-08 09:00:00,237,0
2026-06-08 09:00:00,238,90
2026-06-08 09:00:00,239,0.431824
2026-06-08 09:00:00,240,27.592468
2026-06-08 09:00:00,241,0.314331
2026-06-08 09:00:00,242,1.565552
2026-06-08 09:00:00,245,9.201889
2026-06-08 09:00:00,246,2.485367
2026-06-08 09:00:00,247,213.432831
2026-06-08 09:00:00,248,106.567162
2026-06-08 09:00:00,249,0
2026-06-08 09:00:00,250,0
2026-06-08 09:00:00,251,0
2026-06-08 09:00:00,254,73.850891
2026-06-08 09:00:00,255,19.618896
2026-06-08 09:00:00,256,148.041672
2026-06-08 09:00:00,257,0
2026-06-08 09:00:00,258,148.041672
2026-06-08 09:00:00,259,160.601395
2026-06-08 09:00:00,260,0
2026-06-08 09:00:00,261,0
2026-06-08 09:00:00,262,220.868729
2026-06-08 09:00:00,263,220.868729
2026-06-08 09:00:00,264,243.46756
2026-06-08 09:00:00,265,4.568604
2026-06-08 09:00:00,266,172.002319
2026-06-08 09:00:00,267,212
2026-06-08 09:00:00,268,226
2026-06-08 09:00:00,269,134
2026-06-08 09:00:00,270,233.958588
2026-06-08 09:00:00,271,77.175842
2026-06-08 09:00:00,272,329
2026-06-08 09:00:00,273,143
2026-06-08 09:00:00,274,327.416626
2026-06-08 09:00:00,275,143.921341
2026-06-08 09:00:00,276,305.786377
2026-06-08 09:00:00,277,304.687622
2026-06-08 09:00:00,278,291.77832
2026-06-08 09:00:00,279,0
2026-06-08 09:00:00,280,0
2026-06-08 09:00:00,281,364
2026-06-08 09:00:00,282,364
2026-06-08 09:00:00,283,304
2026-06-08 09:00:00,287,11.457259
2026-06-08 09:00:00,288,10.721763
2026-06-08 09:00:00,289,2.67983
2026-06-08 09:00:00,290,9.970474
2026-06-08 09:00:00,291,9.900206
2026-06-08 09:00:00,292,51.280273
2026-06-08 09:00:00,293,5.410889
2026-06-08 09:00:00,294,8.330017
2026-06-08 09:00:00,295,20.270935
2026-06-08 09:00:00,296,16.099792
2026-06-08 09:00:00,297,231.287598
2026-06-08 09:00:00,298,96.95108
2026-06-08 09:00:00,299,0
2026-06-08 09:00:00,300,0
2026-06-08 09:00:00,301,0
2026-06-08 09:00:00,302,65.053635
2026-06-08 09:00:00,303,9.565262
2026-06-08 09:00:00,304,63.880585
2026-06-08 09:00:00,305,27.859436
2026-06-08 09:00:00,306,5.227814
2026-06-08 09:00:00,307,22.196106
2026-06-08 09:00:00,308,138.45636
2026-06-08 09:00:00,309,68.843658
2026-06-08 09:00:00,310,29.429016
2026-06-08 09:00:00,311,21.402618
2026-06-08 09:00:00,312,0
2026-06-08 09:00:00,313,0
2026-06-08 09:00:00,314,0
2026-06-08 09:00:00,315,0
2026-06-08 09:00:00,316,28.498169
2026-06-08 09:00:00,317,28.620239
2026-06-08 09:00:00,318,78.106018
2026-06-08 09:00:00,319,35.09021
2026-06-08 09:00:00,320,31.443237
2026-06-08 09:00:00,321,7.68457
2026-06-08 09:00:00,322,5.369995
2026-06-08 09:00:00,323,3.914948
2026-06-08 09:00:00,324,2.472321
2026-06-08 09:00:00,325,8.883057
2026-06-08 09:00:00,326,113.781708
2026-06-08 09:00:00,327,44.046906
2026-06-08 09:00:00,328,120.619751
2026-06-08 09:00:00,329,76.749405
2026-06-08 09:00:00,330,66.478851
2026-06-08 09:00:00,331,97.397919
2026-06-08 09:00:00,332,388
2026-06-08 09:00:00,333,348.022064
2026-06-08 09:00:00,334,374
2026-06-08 09:00:00,335,119.995728
2026-06-08 09:00:00,336,119.995728
2026-06-08 09:00:00,337,122
2026-06-08 09:00:00,338,0
2026-06-08 09:00:00,339,0
2026-06-08 09:00:00,340,0
2026-06-08 09:00:00,341,47.376938
2026-06-08 09:00:00,342,47.270119
2026-06-08 09:00:00,343,18.987091
2026-06-08 09:00:00,344,119.995728
2026-06-08 09:00:00,345,119.995728
2026-06-08 09:00:00,346,122
2026-06-08 09:00:00,347,7.338867
2026-06-08 09:00:00,348,2.637115
2026-06-08 09:00:00,349,31.249054
2026-06-08 09:00:00,350,121.999992
2026-06-08 09:00:00,351,122.000008
2026-06-08 09:00:00,352,136
2026-06-08 09:00:00,353,135
2026-06-08 09:00:00,354,135
2026-06-08 09:00:00,355,150
2026-06-08 09:00:00,356,2.128006
2026-06-08 09:00:00,357,0
2026-06-08 09:00:00,358,0
2026-06-08 09:00:00,359,569.090881
2026-06-08 09:00:00,360,67.916748
2026-06-08 09:00:00,361,4.403336
2026-06-08 09:00:00,362,3.625717
2026-06-08 09:00:00,363,4.745148
2026-06-08 09:00:00,364,2.999313
2026-06-08 09:00:00,365,0
2026-06-08 09:00:00,366,0
2026-06-08 09:00:00,367,640.642944
2026-06-08 09:00:00,368,814
2026-06-08 09:00:00,369,0
2026-06-08 09:00:00,370,1.850525
2026-06-08 09:00:00,371,4.002014
2026-06-08 09:00:00,372,7.633301
2026-06-08 09:00:00,373,0
2026-06-08 09:00:00,374,0
2026-06-08 09:00:00,375,0
2026-06-08 09:00:00,376,0
2026-06-08 09:00:00,377,31.596436
2026-06-08 09:00:00,378,133.915817
2026-06-08 09:00:00,380,32.618683
2026-06-08 09:00:00,381,88.856659
2026-06-08 09:00:00,382,0
2026-06-08 09:00:00,383,121.855835
2026-06-08 09:00:00,384,0
2026-06-08 09:00:00,385,0
2026-06-08 09:00:00,386,0
2026-06-08 09:00:00,387,0
2026-06-08 09:00:00,388,76.96875
2026-06-08 09:00:00,389,141
2026-06-08 09:00:00,390,137.882812
2026-06-08 09:00:00,391,34.429688
2026-06-08 09:00:00,392,24
2026-06-08 09:00:00,393,1.763649
2026-06-08 09:00:00,394,0
2026-06-08 09:00:00,395,0
2026-06-08 09:00:00,396,0
2026-06-08 09:00:00,397,0
2026-06-08 09:00:00,398,0
2026-06-08 09:00:00,399,0
2026-06-08 09:00:00,400,0
2026-06-08 09:00:00,401,0
2026-06-08 09:00:00,402,0
2026-06-08 09:00:00,403,0
2026-06-08 09:00:00,404,0
2026-06-08 09:00:00,405,0
2026-06-08 09:00:00,406,0
2026-06-08 09:00:00,407,0
2026-06-08 09:00:00,408,22
2026-06-08 09:00:00,409,1.898682
2026-06-08 09:00:00,410,20.71229
2026-06-08 09:00:00,411,20.77887
2026-06-08 09:00:00,412,0
2026-06-08 09:00:00,413,3.897346
2026-06-08 09:00:00,414,0
2026-06-08 09:00:00,415,966.002319
2026-06-08 09:00:00,416,520
2026-06-08 09:00:00,417,0
2026-06-08 09:00:00,418,397.600006
2026-06-08 09:00:00,419,484.299072
2026-06-08 09:00:00,420,846
2026-06-08 09:00:00,421,87.984863
2026-06-08 09:00:00,422,968
2026-06-08 09:00:00,423,31.030548
2026-06-08 09:00:00,424,5.194733
2026-06-08 09:00:00,425,1.65152
2026-06-08 09:00:00,426,7.916092
2026-06-08 09:00:00,427,31.236877
2026-06-08 09:00:00,428,72.456444
2026-06-08 09:00:00,429,69.493942
2026-06-08 09:00:00,430,26.542496
2026-06-08 09:00:00,431,0
2026-06-08 09:00:00,432,0
2026-06-08 09:00:00,433,0
2026-06-08 09:00:00,434,25.002197
2026-06-08 09:00:00,435,18.001709
2026-06-08 09:00:00,436,16
2026-06-08 09:00:00,437,115
2026-06-08 09:00:00,438,115
2026-06-08 09:00:00,439,186
2026-06-08 09:00:00,440,115
2026-06-08 09:00:00,441,115
2026-06-08 09:00:00,442,186
2026-06-08 09:00:00,443,122.084167
2026-06-08 09:00:00,444,129.467224
2026-06-08 09:00:00,445,112.573364
2026-06-08 09:00:00,446,246.897629
2026-06-08 09:00:00,447,246.897629
2026-06-08 09:00:00,448,248.817169
2026-06-08 09:00:00,449,187.896362
2026-06-08 09:00:00,450,187.896362
2026-06-08 09:00:00,451,204
2026-06-08 09:00:00,452,300
2026-06-08 09:00:00,453,300
2026-06-08 09:00:00,454,272
2026-06-08 09:00:00,455,164
2026-06-08 09:00:00,456,164
2026-06-08 09:00:00,457,206.131348
2026-06-08 09:00:00,458,204.95285
2026-06-08 09:00:00,459,268.013885
2026-06-08 09:00:00,460,216.219055
2026-06-08 09:00:00,461,3.425903
2026-06-08 09:00:00,462,0
2026-06-08 09:00:00,463,15.138397
2026-06-08 09:00:00,464,13.345032
2026-06-08 09:00:00,465,986.838806
2026-06-08 09:00:00,466,0
2026-06-08 09:00:00,467,970.122559
2026-06-08 09:00:00,468,0
2026-06-08 09:00:00,470,0
2026-06-08 09:00:00,471,968.694092
2026-06-08 09:00:00,472,0
2026-06-08 09:00:00,473,0
2026-06-08 09:00:00,474,48.474365
2026-06-08 09:00:00,475,55.9823
2026-06-08 09:00:00,476,9.115601
2026-06-08 09:00:00,477,0
2026-06-08 09:00:00,478,0
2026-06-08 09:00:00,479,1422.741333
2026-06-08 09:00:00,480,1426.270264
2026-06-08 09:00:00,481,15.844788
2026-06-08 09:00:00,482,32.82843
2026-06-08 09:00:00,570,0
2026-06-08 09:00:00,571,0
2026-06-08 09:00:00,572,0
2026-06-08 09:00:00,573,0
2026-06-08 09:00:00,574,0
2026-06-08 09:00:00,575,0
2026-06-08 09:00:00,576,0
2026-06-08 09:00:00,577,0
2026-06-08 09:00:00,578,0
2026-06-08 09:00:00,579,0
2026-06-08 09:00:00,580,0
2026-06-08 09:00:00,581,0
2026-06-08 09:00:00,582,0
2026-06-08 09:00:00,583,0
2026-06-08 09:00:00,584,0
2026-06-08 09:00:00,585,0
2026-06-08 09:00:00,586,0
2026-06-08 09:00:00,587,0
2026-06-08 09:00:00,588,0
2026-06-08 09:00:00,589,0
2026-06-08 09:00:00,590,0
2026-06-08 09:00:00,591,0
2026-06-08 09:00:00,592,0
2026-06-08 09:00:00,593,0
2026-06-08 09:00:00,594,0
2026-06-08 09:00:00,595,0
2026-06-08 09:00:00,596,0
2026-06-08 09:00:00,597,0
2026-06-08 09:00:00,598,0
2026-06-08 09:00:00,599,0
2026-06-08 09:00:00,600,0
2026-06-08 09:00:00,601,0
2026-06-08 09:00:00,602,0
2026-06-08 09:00:00,603,0
2026-06-08 09:05:00,2,25.271137
2026-06-08 09:05:00,3,0
2026-06-08 09:05:00,4,0
2026-06-08 09:05:00,5,475
2026-06-08 09:05:00,6,81.643127
2026-06-08 09:05:00,7,475
2026-06-08 09:05:00,8,475
2026-06-08 09:05:00,9,67.5578
2026-06-08 09:05:00,10,0
2026-06-08 09:05:00,11,458.171387
2026-06-08 09:05:00,13,75.747955
2026-06-08 09:05:00,14,350
2026-06-08 09:05:00,15,521
2026-06-08 09:05:00,16,519.59137
2026-06-08 09:05:00,17,463.684814
2026-06-08 09:05:00,18,470.319031
2026-06-08 09:05:00,19,6.204605
2026-06-08 09:05:00,20,0
2026-06-08 09:05:00,21,461.687012
2026-06-08 09:05:00,22,0
2026-06-08 09:05:00,23,192
2026-06-08 09:05:00,24,165
2026-06-08 09:05:00,27,0
2026-06-08 09:05:00,28,0
2026-06-08 09:05:00,29,0
2026-06-08 09:05:00,31,988.769226
2026-06-08 09:05:00,32,996.104858
2026-06-08 09:05:00,33,7.425781
2026-06-08 09:05:00,35,5.596252
2026-06-08 09:05:00,36,15.506943
2026-06-08 09:05:00,37,0
2026-06-08 09:05:00,38,473
2026-06-08 09:05:00,39,0
2026-06-08 09:05:00,40,473
2026-06-08 09:05:00,41,472
2026-06-08 09:05:00,42,458
2026-06-08 09:05:00,43,4.852448
2026-06-08 09:05:00,44,3.021332
2026-06-08 09:05:00,45,8.199951
2026-06-08 09:05:00,46,2.048553
2026-06-08 09:05:00,47,5.596299
2026-06-08 09:05:00,48,0
2026-06-08 09:05:00,49,3.650787
2026-06-08 09:05:00,50,3.507721
2026-06-08 09:05:00,51,30.28772
2026-06-08 09:05:00,52,470
2026-06-08 09:05:00,53,471
2026-06-08 09:05:00,54,442
2026-06-08 09:05:00,55,0
2026-06-08 09:05:00,56,0
2026-06-08 09:05:00,57,57.240479
2026-06-08 09:05:00,58,475
2026-06-08 09:05:00,59,464
2026-06-08 09:05:00,60,970
2026-06-08 09:05:00,61,976
2026-06-08 09:05:00,62,43.437088
2026-06-08 09:05:00,63,46.385597
2026-06-08 09:05:00,64,0
2026-06-08 09:05:00,65,0
2026-06-08 09:05:00,66,0
2026-06-08 09:05:00,67,0
2026-06-08 09:05:00,68,0
2026-06-08 09:05:00,69,86.853271
2026-06-08 09:05:00,70,0
2026-06-08 09:05:00,71,2.894623
2026-06-08 09:05:00,72,0
2026-06-08 09:05:00,73,11.409485
2026-06-08 09:05:00,74,0
2026-06-08 09:05:00,75,0
2026-06-08 09:05:00,76,84.872498
2026-06-08 09:05:00,77,0
2026-06-08 09:05:00,78,349.989685
2026-06-08 09:05:00,81,83.791626
2026-06-08 09:05:00,82,85.683777
2026-06-08 09:05:00,83,480
2026-06-08 09:05:00,84,462.690002
2026-06-08 09:05:00,85,211.534424
2026-06-08 09:05:00,86,997
2026-06-08 09:05:00,87,0
2026-06-08 09:05:00,88,0
2026-06-08 09:05:00,89,11.487305
2026-06-08 09:05:00,90,3.869904
2026-06-08 09:05:00,91,4.5047
2026-06-08 09:05:00,92,6.491211
2026-06-08 09:05:00,93,5.25708
2026-06-08 09:05:00,94,5.534058
2026-06-08 09:05:00,95,47.374512
2026-06-08 09:05:00,96,3.161499
2026-06-08 09:05:00,97,0
2026-06-08 09:05:00,98,0
2026-06-08 09:05:00,99,0
2026-06-08 09:05:00,100,0.964996
2026-06-08 09:05:00,101,0.484329
2026-06-08 09:05:00,102,2.725914
2026-06-08 09:05:00,103,936
2026-06-08 09:05:00,104,938.421265
2026-06-08 09:05:00,105,0
2026-06-08 09:05:00,106,0
2026-06-08 09:05:00,107,66.216614
2026-06-08 09:05:00,108,72.864777
2026-06-08 09:05:00,109,0
2026-06-08 09:05:00,110,0
2026-06-08 09:05:00,111,0
2026-06-08 09:05:00,112,0
2026-06-08 09:05:00,113,0
2026-06-08 09:05:00,114,0
2026-06-08 09:05:00,115,0
2026-06-08 09:05:00,116,0
2026-06-08 09:05:00,117,0
2026-06-08 09:05:00,118,0
2026-06-08 09:05:00,119,0
2026-06-08 09:05:00,120,0
2026-06-08 09:05:00,121,0
2026-06-08 09:05:00,122,0
2026-06-08 09:05:00,123,0
2026-06-08 09:05:00,124,0
2026-06-08 09:05:00,125,47.387695
2026-06-08 09:05:00,126,0
2026-06-08 09:05:00,127,85
2026-06-08 09:05:00,128,85
2026-06-08 09:05:00,130,0
2026-06-08 09:05:00,131,0
2026-06-08 09:05:00,132,540.804199
2026-06-08 09:05:00,133,4.865631
2026-06-08 09:05:00,134,20.255936
2026-06-08 09:05:00,135,1.499405
2026-06-08 09:05:00,136,1.346283
2026-06-08 09:05:00,137,1006.378418
2026-06-08 09:05:00,138,1001.251221
2026-06-08 09:05:00,139,981.682556
2026-06-08 09:05:00,140,980.422546
2026-06-08 09:05:00,141,0
2026-06-08 09:05:00,142,967.520752
2026-06-08 09:05:00,143,0
2026-06-08 09:05:00,144,301
2026-06-08 09:05:00,146,160.5
2026-06-08 09:05:00,147,160.5
2026-06-08 09:05:00,148,193
2026-06-08 09:05:00,149,7.767578
2026-06-08 09:05:00,150,15.199585
2026-06-08 09:05:00,151,16.874268
2026-06-08 09:05:00,152,171.5
2026-06-08 09:05:00,153,171.5
2026-06-08 09:05:00,154,179
2026-06-08 09:05:00,155,168
2026-06-08 09:05:00,156,168
2026-06-08 09:05:00,157,183
2026-06-08 09:05:00,158,0.892975
2026-06-08 09:05:00,159,1.140549
2026-06-08 09:05:00,160,3.872345
2026-06-08 09:05:00,161,0
2026-06-08 09:05:00,162,0
2026-06-08 09:05:00,163,0
2026-06-08 09:05:00,164,0
2026-06-08 09:05:00,165,0
2026-06-08 09:05:00,166,0
2026-06-08 09:05:00,167,15.34938
2026-06-08 09:05:00,168,244
2026-06-08 09:05:00,169,125
2026-06-08 09:05:00,170,4.665527
2026-06-08 09:05:00,171,638.004639
2026-06-08 09:05:00,172,0
2026-06-08 09:05:00,173,0
2026-06-08 09:05:00,174,35.453979
2026-06-08 09:05:00,175,44.811035
2026-06-08 09:05:00,178,1.811646
2026-06-08 09:05:00,179,6.280701
2026-06-08 09:05:00,180,16.093384
2026-06-08 09:05:00,181,6.848969
2026-06-08 09:05:00,182,7.637878
2026-06-08 09:05:00,183,37.800842
2026-06-08 09:05:00,184,0
2026-06-08 09:05:00,185,0
2026-06-08 09:05:00,186,0
2026-06-08 09:05:00,187,262.040619
2026-06-08 09:05:00,188,7.526611
2026-06-08 09:05:00,189,138.007156
2026-06-08 09:05:00,190,415.333344
2026-06-08 09:05:00,191,0
2026-06-08 09:05:00,192,0
2026-06-08 09:05:00,193,0
2026-06-08 09:05:00,194,3.201385
2026-06-08 09:05:00,195,3.552353
2026-06-08 09:05:00,196,85.967575
2026-06-08 09:05:00,197,0
2026-06-08 09:05:00,198,0
2026-06-08 09:05:00,199,0
2026-06-08 09:05:00,200,0
2026-06-08 09:05:00,201,0
2026-06-08 09:05:00,202,0
2026-06-08 09:05:00,203,996.771851
2026-06-08 09:05:00,204,1000
2026-06-08 09:05:00,205,1.473511
2026-06-08 09:05:00,206,1.747612
2026-06-08 09:05:00,207,0
2026-06-08 09:05:00,208,0
2026-06-08 09:05:00,209,0
2026-06-08 09:05:00,210,58.591492
2026-06-08 09:05:00,211,28.552551
2026-06-08 09:05:00,212,1410
2026-06-08 09:05:00,213,1412
2026-06-08 09:05:00,214,0
2026-06-08 09:05:00,215,8.542114
2026-06-08 09:05:00,216,4.971436
2026-06-08 09:05:00,217,6.802612
2026-06-08 09:05:00,218,6.825361
2026-06-08 09:05:00,219,11.027431
2026-06-08 09:05:00,220,35.191521
2026-06-08 09:05:00,221,34.550861
2026-06-08 09:05:00,222,26.110107
2026-06-08 09:05:00,223,180
2026-06-08 09:05:00,224,0
2026-06-08 09:05:00,225,0
2026-06-08 09:05:00,226,0
2026-06-08 09:05:00,227,209.752045
2026-06-08 09:05:00,228,113.025124
2026-06-08 09:05:00,229,60
2026-06-08 09:05:00,230,1.32843
2026-06-08 09:05:00,231,60
2026-06-08 09:05:00,232,60
2026-06-08 09:05:00,233,60
2026-06-08 09:05:00,234,132.5
2026-06-08 09:05:00,235,66.984772
2026-06-08 09:05:00,236,66.971039
2026-06-08 09:05:00,237,0
2026-06-08 09:05:00,238,90
2026-06-08 09:05:00,239,0.431824
2026-06-08 09:05:00,240,27.96936
2026-06-08 09:05:00,241,0.314331
2026-06-08 09:05:00,242,1.565552
2026-06-08 09:05:00,245,4.145264
2026-06-08 09:05:00,246,2.485367
2026-06-08 09:05:00,247,213.333328
2026-06-08 09:05:00,248,106.666664
2026-06-08 09:05:00,249,0
2026-06-08 09:05:00,250,0
2026-06-08 09:05:00,251,0
2026-06-08 09:05:00,254,74.209778
2026-06-08 09:05:00,255,28.117065
2026-06-08 09:05:00,256,149.416672
2026-06-08 09:05:00,257,0
2026-06-08 09:05:00,258,149.416672
2026-06-08 09:05:00,259,159.934326
2026-06-08 09:05:00,260,0
2026-06-08 09:05:00,261,0
2026-06-08 09:05:00,262,217.744476
2026-06-08 09:05:00,263,217.744476
2026-06-08 09:05:00,264,241.89534
2026-06-08 09:05:00,265,4.568604
2026-06-08 09:05:00,266,172.002319
2026-06-08 09:05:00,267,212
2026-06-08 09:05:00,268,223
2026-06-08 09:05:00,269,133
2026-06-08 09:05:00,270,232.334961
2026-06-08 09:05:00,271,77.346741
2026-06-08 09:05:00,272,301.583344
2026-06-08 09:05:00,273,139.477188
2026-06-08 09:05:00,274,299.75
2026-06-08 09:05:00,275,141.151123
2026-06-08 09:05:00,276,305.603271
2026-06-08 09:05:00,277,305.603271
2026-06-08 09:05:00,278,292.373413
2026-06-08 09:05:00,279,0
2026-06-08 09:05:00,280,0
2026-06-08 09:05:00,281,322.222229
2026-06-08 09:05:00,282,322.222229
2026-06-08 09:05:00,283,280.131683
2026-06-08 09:05:00,287,11.476791
2026-06-08 09:05:00,288,10.719932
2026-06-08 09:05:00,289,2.671133
2026-06-08 09:05:00,290,9.978943
2026-06-08 09:05:00,291,9.91783
2026-06-08 09:05:00,292,51.280273
2026-06-08 09:05:00,293,231
2026-06-08 09:05:00,294,8.330017
2026-06-08 09:05:00,295,20.270935
2026-06-08 09:05:00,296,16.099792
2026-06-08 09:05:00,297,231.608032
2026-06-08 09:05:00,298,97.412521
2026-06-08 09:05:00,299,0
2026-06-08 09:05:00,300,0
2026-06-08 09:05:00,301,0
2026-06-08 09:05:00,302,65.20813
2026-06-08 09:05:00,303,9.565262
2026-06-08 09:05:00,304,63.903473
2026-06-08 09:05:00,305,57.580643
2026-06-08 09:05:00,306,5.227814
2026-06-08 09:05:00,307,22.196106
2026-06-08 09:05:00,308,137.998596
2026-06-08 09:05:00,309,68.416382
2026-06-08 09:05:00,310,30.314026
2026-06-08 09:05:00,311,7.455688
2026-06-08 09:05:00,312,0
2026-06-08 09:05:00,313,0
2026-06-08 09:05:00,314,0
2026-06-08 09:05:00,315,0
2026-06-08 09:05:00,316,28.498169
2026-06-08 09:05:00,317,29.062775
2026-06-08 09:05:00,318,96.203491
2026-06-08 09:05:00,319,46.961884
2026-06-08 09:05:00,320,31.443237
2026-06-08 09:05:00,321,13.406799
2026-06-08 09:05:00,322,5.369995
2026-06-08 09:05:00,323,3.914948
2026-06-08 09:05:00,324,2.472321
2026-06-08 09:05:00,325,8.883057
2026-06-08 09:05:00,326,115.107361
2026-06-08 09:05:00,327,53.517181
2026-06-08 09:05:00,328,120.581604
2026-06-08 09:05:00,329,86.295975
2026-06-08 09:05:00,330,65.820786
2026-06-08 09:05:00,331,110.845139
2026-06-08 09:05:00,332,362.133331
2026-06-08 09:05:00,333,346.266663
2026-06-08 09:05:00,334,374
2026-06-08 09:05:00,335,119.995728
2026-06-08 09:05:00,336,119.995728
2026-06-08 09:05:00,337,122
2026-06-08 09:05:00,338,0
2026-06-08 09:05:00,339,0
2026-06-08 09:05:00,340,0
2026-06-08 09:05:00,341,45.988342
2026-06-08 09:05:00,342,46.179085
2026-06-08 09:05:00,343,22.725609
2026-06-08 09:05:00,344,119.995728
2026-06-08 09:05:00,345,119.995728
2026-06-08 09:05:00,346,122
2026-06-08 09:05:00,347,7.338867
2026-06-08 09:05:00,348,2.637115
2026-06-08 09:05:00,349,31.249054
2026-06-08 09:05:00,350,122
2026-06-08 09:05:00,351,122
2026-06-08 09:05:00,352,136
2026-06-08 09:05:00,353,135
2026-06-08 09:05:00,354,135
2026-06-08 09:05:00,355,150
2026-06-08 09:05:00,356,2.128006
2026-06-08 09:05:00,357,0
2026-06-08 09:05:00,358,0
2026-06-08 09:05:00,359,569.273987
2026-06-08 09:05:00,360,67.916748
2026-06-08 09:05:00,361,4.574234
2026-06-08 09:05:00,362,3.625717
2026-06-08 09:05:00,363,4.745148
2026-06-08 09:05:00,364,2.999313
2026-06-08 09:05:00,365,0
2026-06-08 09:05:00,366,0
2026-06-08 09:05:00,367,632.749939
2026-06-08 09:05:00,368,814
2026-06-08 09:05:00,369,0
2026-06-08 09:05:00,370,1.850525
2026-06-08 09:05:00,371,4.002014
2026-06-08 09:05:00,372,7.633301
2026-06-08 09:05:00,373,0
2026-06-08 09:05:00,374,0
2026-06-08 09:05:00,375,0
2026-06-08 09:05:00,376,0
2026-06-08 09:05:00,377,31.596436
2026-06-08 09:05:00,378,133.915817
2026-06-08 09:05:00,380,32.618683
2026-06-08 09:05:00,381,58.151672
2026-06-08 09:05:00,382,0
2026-06-08 09:05:00,383,122.519623
2026-06-08 09:05:00,384,0
2026-06-08 09:05:00,385,0
2026-06-08 09:05:00,386,0
2026-06-08 09:05:00,387,0
2026-06-08 09:05:00,388,76.96875
2026-06-08 09:05:00,389,140
2026-06-08 09:05:00,390,137.882812
2026-06-08 09:05:00,391,34.429688
2026-06-08 09:05:00,392,24
2026-06-08 09:05:00,393,1.763649
2026-06-08 09:05:00,394,0
2026-06-08 09:05:00,395,0
2026-06-08 09:05:00,396,0
2026-06-08 09:05:00,397,0
2026-06-08 09:05:00,398,0
2026-06-08 09:05:00,399,0
2026-06-08 09:05:00,400,0
2026-06-08 09:05:00,401,0
2026-06-08 09:05:00,402,0
2026-06-08 09:05:00,403,0
2026-06-08 09:05:00,404,0
2026-06-08 09:05:00,405,0
2026-06-08 09:05:00,406,0
2026-06-08 09:05:00,407,0
2026-06-08 09:05:00,408,22
2026-06-08 09:05:00,409,1.898682
2026-06-08 09:05:00,410,20.540911
2026-06-08 09:05:00,411,20.621052
2026-06-08 09:05:00,412,0
2026-06-08 09:05:00,413,3.897346
2026-06-08 09:05:00,414,0
2026-06-08 09:05:00,415,966.174072
2026-06-08 09:05:00,416,520
2026-06-08 09:05:00,417,0
2026-06-08 09:05:00,418,396.666656
2026-06-08 09:05:00,419,484.299072
2026-06-08 09:05:00,420,846
2026-06-08 09:05:00,421,87.984863
2026-06-08 09:05:00,422,968
2026-06-08 09:05:00,423,29.524689
2026-06-08 09:05:00,424,5.194733
2026-06-08 09:05:00,425,1.65152
2026-06-08 09:05:00,426,7.916092
2026-06-08 09:05:00,427,31.236877
2026-06-08 09:05:00,428,80.369598
2026-06-08 09:05:00,429,79.011368
2026-06-08 09:05:00,430,31.47345
2026-06-08 09:05:00,431,0
2026-06-08 09:05:00,432,0
2026-06-08 09:05:00,433,0
2026-06-08 09:05:00,434,25.002197
2026-06-08 09:05:00,435,18.001709
2026-06-08 09:05:00,436,16
2026-06-08 09:05:00,437,115
2026-06-08 09:05:00,438,115
2026-06-08 09:05:00,439,186
2026-06-08 09:05:00,440,115
2026-06-08 09:05:00,441,115
2026-06-08 09:05:00,442,186
2026-06-08 09:05:00,443,122.058533
2026-06-08 09:05:00,444,129.467224
2026-06-08 09:05:00,445,113.034821
2026-06-08 09:05:00,446,222.846985
2026-06-08 09:05:00,447,222.846985
2026-06-08 09:05:00,448,230.599869
2026-06-08 09:05:00,449,187.896362
2026-06-08 09:05:00,450,187.896362
2026-06-08 09:05:00,451,204
2026-06-08 09:05:00,452,295
2026-06-08 09:05:00,453,295
2026-06-08 09:05:00,454,271
2026-06-08 09:05:00,455,162.360016
2026-06-08 09:05:00,456,164
2026-06-08 09:05:00,457,203.212036
2026-06-08 09:05:00,458,201.930756
2026-06-08 09:05:00,459,267.639984
2026-06-08 09:05:00,460,223.369568
2026-06-08 09:05:00,461,3.425903
2026-06-08 09:05:00,462,0
2026-06-08 09:05:00,463,15.138397
2026-06-08 09:05:00,464,13.345032
2026-06-08 09:05:00,465,986.838806
2026-06-08 09:05:00,466,0
2026-06-08 09:05:00,467,969.902832
2026-06-08 09:05:00,468,0
2026-06-08 09:05:00,470,0
2026-06-08 09:05:00,471,968.694092
2026-06-08 09:05:00,472,0
2026-06-08 09:05:00,473,0
2026-06-08 09:05:00,474,48.474365
2026-06-08 09:05:00,475,55.9823
2026-06-08 09:05:00,476,9.115601
2026-06-08 09:05:00,477,0
2026-06-08 09:05:00,478,0
2026-06-08 09:05:00,479,1423.697266
2026-06-08 09:05:00,480,1425.093994
2026-06-08 09:05:00,481,15.844788
2026-06-08 09:05:00,482,32.82843
2026-06-08 09:05:00,570,0
2026-06-08 09:05:00,571,0
2026-06-08 09:05:00,572,0
2026-06-08 09:05:00,573,0
2026-06-08 09:05:00,574,0
2026-06-08 09:05:00,575,0
2026-06-08 09:05:00,576,0
2026-06-08 09:05:00,577,0
2026-06-08 09:05:00,578,0
2026-06-08 09:05:00,579,0
2026-06-08 09:05:00,580,0
2026-06-08 09:05:00,581,0
2026-06-08 09:05:00,582,0
2026-06-08 09:05:00,583,0
2026-06-08 09:05:00,584,0
2026-06-08 09:05:00,585,0
2026-06-08 09:05:00,586,0
2026-06-08 09:05:00,587,0
2026-06-08 09:05:00,588,0
2026-06-08 09:05:00,589,0
2026-06-08 09:05:00,590,0
2026-06-08 09:05:00,591,0
2026-06-08 09:05:00,592,0
2026-06-08 09:05:00,593,0
2026-06-08 09:05:00,594,0
2026-06-08 09:05:00,595,0
2026-06-08 09:05:00,596,0
2026-06-08 09:05:00,597,0
2026-06-08 09:05:00,598,0
2026-06-08 09:05:00,599,0
2026-06-08 09:05:00,600,0
2026-06-08 09:05:00,601,0
2026-06-08 09:05:00,602,0
2026-06-08 09:05:00,603,0
2026-06-08 09:10:00,2,25.271137
2026-06-08 09:10:00,3,0
2026-06-08 09:10:00,4,0
2026-06-08 09:10:00,5,475
2026-06-08 09:10:00,6,81.643127
2026-06-08 09:10:00,7,475
2026-06-08 09:10:00,8,475
2026-06-08 09:10:00,9,67.5578
2026-06-08 09:10:00,10,0
2026-06-08 09:10:00,11,459.910889
2026-06-08 09:10:00,13,75.747955
2026-06-08 09:10:00,14,350
2026-06-08 09:10:00,15,521
2026-06-08 09:10:00,16,519.751587
2026-06-08 09:10:00,17,464.034973
2026-06-08 09:10:00,18,466.914368
2026-06-08 09:10:00,19,6.012909
2026-06-08 09:10:00,20,0
2026-06-08 09:10:00,21,463.335083
2026-06-08 09:10:00,22,0
2026-06-08 09:10:00,23,192
2026-06-08 09:10:00,24,165
2026-06-08 09:10:00,27,0
2026-06-08 09:10:00,28,0
2026-06-08 09:10:00,29,0
2026-06-08 09:10:00,31,989.829773
2026-06-08 09:10:00,32,992.967285
2026-06-08 09:10:00,33,7.425781
2026-06-08 09:10:00,35,5.596252
2026-06-08 09:10:00,36,15.506943
2026-06-08 09:10:00,37,0
2026-06-08 09:10:00,38,473
2026-06-08 09:10:00,39,0
2026-06-08 09:10:00,40,473
2026-06-08 09:10:00,41,472
2026-06-08 09:10:00,42,458
2026-06-08 09:10:00,43,4.852448
2026-06-08 09:10:00,44,3.021332
2026-06-08 09:10:00,45,8.199951
2026-06-08 09:10:00,46,2.048553
2026-06-08 09:10:00,47,5.596299
2026-06-08 09:10:00,48,0
2026-06-08 09:10:00,49,3.650787
2026-06-08 09:10:00,50,3.507721
2026-06-08 09:10:00,51,30.28772
2026-06-08 09:10:00,52,470
2026-06-08 09:10:00,53,471
2026-06-08 09:10:00,54,442
2026-06-08 09:10:00,55,0
2026-06-08 09:10:00,56,0
2026-06-08 09:10:00,57,57.240479
2026-06-08 09:10:00,58,475
2026-06-08 09:10:00,59,464
2026-06-08 09:10:00,60,970
2026-06-08 09:10:00,61,975.959106
2026-06-08 09:10:00,62,43.601662
2026-06-08 09:10:00,63,46.436356
2026-06-08 09:10:00,64,0
2026-06-08 09:10:00,65,0
2026-06-08 09:10:00,66,0
2026-06-08 09:10:00,67,0
2026-06-08 09:10:00,68,0
2026-06-08 09:10:00,69,86.853271
2026-06-08 09:10:00,70,0
2026-06-08 09:10:00,71,2.894623
2026-06-08 09:10:00,72,0
2026-06-08 09:10:00,73,11.409485
2026-06-08 09:10:00,74,0
2026-06-08 09:10:00,75,0
2026-06-08 09:10:00,76,84.872498
2026-06-08 09:10:00,77,0
2026-06-08 09:10:00,78,349.989685
2026-06-08 09:10:00,81,83.791626
2026-06-08 09:10:00,82,85.683777
2026-06-08 09:10:00,83,480
2026-06-08 09:10:00,84,462.690002
2026-06-08 09:10:00,85,222.383789
2026-06-08 09:10:00,86,997
2026-06-08 09:10:00,87,0
2026-06-08 09:10:00,88,0
2026-06-08 09:10:00,89,11.487305
2026-06-08 09:10:00,90,3.869904
2026-06-08 09:10:00,91,4.5047
2026-06-08 09:10:00,92,6.491211
2026-06-08 09:10:00,93,5.25708
2026-06-08 09:10:00,94,5.534058
2026-06-08 09:10:00,95,47.374512
2026-06-08 09:10:00,96,3.161499
2026-06-08 09:10:00,97,0
2026-06-08 09:10:00,98,0
2026-06-08 09:10:00,99,0
2026-06-08 09:10:00,100,0.964996
2026-06-08 09:10:00,101,0.484329
2026-06-08 09:10:00,102,2.725914
2026-06-08 09:10:00,103,936
2026-06-08 09:10:00,104,941.797485
2026-06-08 09:10:00,105,0
2026-06-08 09:10:00,106,0
2026-06-08 09:10:00,107,65.703918
2026-06-08 09:10:00,108,72.875458
2026-06-08 09:10:00,109,0
2026-06-08 09:10:00,110,0
2026-06-08 09:10:00,111,0
2026-06-08 09:10:00,112,0
2026-06-08 09:10:00,113,0
2026-06-08 09:10:00,114,0
2026-06-08 09:10:00,115,0
2026-06-08 09:10:00,116,0
2026-06-08 09:10:00,117,0
2026-06-08 09:10:00,118,0
2026-06-08 09:10:00,119,0
2026-06-08 09:10:00,120,0
2026-06-08 09:10:00,121,0
2026-06-08 09:10:00,122,0
2026-06-08 09:10:00,123,0
2026-06-08 09:10:00,124,0
2026-06-08 09:10:00,125,47.387695
2026-06-08 09:10:00,126,0
2026-06-08 09:10:00,127,85
2026-06-08 09:10:00,128,85
2026-06-08 09:10:00,130,0
2026-06-08 09:10:00,131,0
2026-06-08 09:10:00,132,562.85199
2026-06-08 09:10:00,133,4.865631
2026-06-08 09:10:00,134,20.255936
2026-06-08 09:10:00,135,1.499405
2026-06-08 09:10:00,136,1.346283
2026-06-08 09:10:00,137,1003.375366
2026-06-08 09:10:00,138,1001.251221
2026-06-08 09:10:00,139,982.345642
2026-06-08 09:10:00,140,983.108276
2026-06-08 09:10:00,141,0
2026-06-08 09:10:00,142,968.789307
2026-06-08 09:10:00,143,0
2026-06-08 09:10:00,144,301
2026-06-08 09:10:00,146,160.5
2026-06-08 09:10:00,147,160.5
2026-06-08 09:10:00,148,193
2026-06-08 09:10:00,149,7.767578
2026-06-08 09:10:00,150,15.199585
2026-06-08 09:10:00,151,16.874268
2026-06-08 09:10:00,152,171.5
2026-06-08 09:10:00,153,171.5
2026-06-08 09:10:00,154,179
2026-06-08 09:10:00,155,168
2026-06-08 09:10:00,156,168
2026-06-08 09:10:00,157,183
2026-06-08 09:10:00,158,0.892975
2026-06-08 09:10:00,159,1.140549
2026-06-08 09:10:00,160,3.872345
2026-06-08 09:10:00,161,0
2026-06-08 09:10:00,162,0
2026-06-08 09:10:00,163,0
2026-06-08 09:10:00,164,0
2026-06-08 09:10:00,165,0
2026-06-08 09:10:00,166,0
2026-06-08 09:10:00,167,15.250595
2026-06-08 09:10:00,168,224.771133
2026-06-08 09:10:00,169,114.825111
2026-06-08 09:10:00,170,4.665527
2026-06-08 09:10:00,171,638.004639
2026-06-08 09:10:00,172,0
2026-06-08 09:10:00,173,0
2026-06-08 09:10:00,174,35.453979
2026-06-08 09:10:00,175,44.811035
2026-06-08 09:10:00,178,1.811646
2026-06-08 09:10:00,179,6.280701
2026-06-08 09:10:00,180,16.093384
2026-06-08 09:10:00,181,6.848969
2026-06-08 09:10:00,182,7.637878
2026-06-08 09:10:00,183,37.800842
2026-06-08 09:10:00,184,0
2026-06-08 09:10:00,185,0
2026-06-08 09:10:00,186,0
2026-06-08 09:10:00,187,263.566345
2026-06-08 09:10:00,188,7.526611
2026-06-08 09:10:00,189,138.465088
2026-06-08 09:10:00,190,415.333344
2026-06-08 09:10:00,191,0
2026-06-08 09:10:00,192,0
2026-06-08 09:10:00,193,0
2026-06-08 09:10:00,194,3.201385
2026-06-08 09:10:00,195,3.552353
2026-06-08 09:10:00,196,85.967575
2026-06-08 09:10:00,197,0
2026-06-08 09:10:00,198,0
2026-06-08 09:10:00,199,0
2026-06-08 09:10:00,200,0
2026-06-08 09:10:00,201,0
2026-06-08 09:10:00,202,0
2026-06-08 09:10:00,203,997.899109
2026-06-08 09:10:00,204,1000
2026-06-08 09:10:00,205,1.473511
2026-06-08 09:10:00,206,1.747612
2026-06-08 09:10:00,207,0
2026-06-08 09:10:00,208,0
2026-06-08 09:10:00,209,0
2026-06-08 09:10:00,210,58.644135
2026-06-08 09:10:00,211,30.131897
2026-06-08 09:10:00,212,1410
2026-06-08 09:10:00,213,1412
2026-06-08 09:10:00,214,0
2026-06-08 09:10:00,215,8.542114
2026-06-08 09:10:00,216,4.971436
2026-06-08 09:10:00,217,6.802612
2026-06-08 09:10:00,218,6.825361
2026-06-08 09:10:00,219,11.027431
2026-06-08 09:10:00,220,35.09782
2026-06-08 09:10:00,221,34.550861
2026-06-08 09:10:00,222,26.110107
2026-06-08 09:10:00,223,180
2026-06-08 09:10:00,224,0
2026-06-08 09:10:00,225,0
2026-06-08 09:10:00,226,0
2026-06-08 09:10:00,227,216.186584
2026-06-08 09:10:00,228,115.616821
2026-06-08 09:10:00,229,60
2026-06-08 09:10:00,230,1.32843
2026-06-08 09:10:00,231,60
2026-06-08 09:10:00,232,60
2026-06-08 09:10:00,233,60
2026-06-08 09:10:00,234,132.5
2026-06-08 09:10:00,235,66.984772
2026-06-08 09:10:00,236,66.961884
2026-06-08 09:10:00,237,0
2026-06-08 09:10:00,238,90
2026-06-08 09:10:00,239,0.431824
2026-06-08 09:10:00,240,28.491211
2026-06-08 09:10:00,241,0.314331
2026-06-08 09:10:00,242,1.565552
2026-06-08 09:10:00,245,4.388809
2026-06-08 09:10:00,246,2.485367
2026-06-08 09:10:00,247,213.333328
2026-06-08 09:10:00,248,106.666664
2026-06-08 09:10:00,249,0
2026-06-08 09:10:00,250,0
2026-06-08 09:10:00,251,0
2026-06-08 09:10:00,254,73.850891
2026-06-08 09:10:00,255,29.219391
2026-06-08 09:10:00,256,149.416672
2026-06-08 09:10:00,257,0
2026-06-08 09:10:00,258,149.416672
2026-06-08 09:10:00,259,159.934326
2026-06-08 09:10:00,260,0
2026-06-08 09:10:00,261,0
2026-06-08 09:10:00,262,196.566376
2026-06-08 09:10:00,263,196.566376
2026-06-08 09:10:00,264,225.907959
2026-06-08 09:10:00,265,4.568604
2026-06-08 09:10:00,266,172.002319
2026-06-08 09:10:00,267,212
2026-06-08 09:10:00,268,223
2026-06-08 09:10:00,269,133
2026-06-08 09:10:00,270,232.164062
2026-06-08 09:10:00,271,76.962158
2026-06-08 09:10:00,272,301.583344
2026-06-08 09:10:00,273,139.477188
2026-06-08 09:10:00,274,299.75
2026-06-08 09:10:00,275,141.151123
2026-06-08 09:10:00,276,305.145386
2026-06-08 09:10:00,277,305.557373
2026-06-08 09:10:00,278,292.556519
2026-06-08 09:10:00,279,0
2026-06-08 09:10:00,280,0
2026-06-08 09:10:00,281,322.222229
2026-06-08 09:10:00,282,322.222229
2026-06-08 09:10:00,283,280.131683
2026-06-08 09:10:00,287,11.49144
2026-06-08 09:10:00,288,10.674765
2026-06-08 09:10:00,289,2.659841
2026-06-08 09:10:00,290,9.959259
2026-06-08 09:10:00,291,9.902952
2026-06-08 09:10:00,292,51.280273
2026-06-08 09:10:00,293,231
2026-06-08 09:10:00,294,8.330017
2026-06-08 09:10:00,295,20.270935
2026-06-08 09:10:00,296,16.099792
2026-06-08 09:10:00,297,232.111572
2026-06-08 09:10:00,298,97.258713
2026-06-08 09:10:00,299,0
2026-06-08 09:10:00,300,0
2026-06-08 09:10:00,301,0
2026-06-08 09:10:00,302,65.042191
2026-06-08 09:10:00,303,9.565262
2026-06-08 09:10:00,304,63.71463
2026-06-08 09:10:00,305,68.307526
2026-06-08 09:10:00,306,5.227814
2026-06-08 09:10:00,307,22.196106
2026-06-08 09:10:00,308,137.998596
2026-06-08 09:10:00,309,69.301453
2026-06-08 09:10:00,310,30.314026
2026-06-08 09:10:00,311,12.262329
2026-06-08 09:10:00,312,0
2026-06-08 09:10:00,313,0
2026-06-08 09:10:00,314,0
2026-06-08 09:10:00,315,0
2026-06-08 09:10:00,316,28.498169
2026-06-08 09:10:00,317,29.932556
2026-06-08 09:10:00,318,97.088562
2026-06-08 09:10:00,319,54.408386
2026-06-08 09:10:00,320,31.885742
2026-06-08 09:10:00,321,18.686493
2026-06-08 09:10:00,322,5.369995
2026-06-08 09:10:00,323,3.914948
2026-06-08 09:10:00,324,2.472321
2026-06-08 09:10:00,325,8.883057
2026-06-08 09:10:00,326,114.897522
2026-06-08 09:10:00,327,57.227097
2026-06-08 09:10:00,328,121.230133
2026-06-08 09:10:00,329,96.462448
2026-06-08 09:10:00,330,67.051071
2026-06-08 09:10:00,331,133.734024
2026-06-08 09:10:00,332,362.133331
2026-06-08 09:10:00,333,346.266663
2026-06-08 09:10:00,334,374
2026-06-08 09:10:00,335,119.995728
2026-06-08 09:10:00,336,119.995728
2026-06-08 09:10:00,337,122
2026-06-08 09:10:00,338,0
2026-06-08 09:10:00,339,0
2026-06-08 09:10:00,340,0
2026-06-08 09:10:00,341,46.705528
2026-06-08 09:10:00,342,47.277748
2026-06-08 09:10:00,343,26.258125
2026-06-08 09:10:00,344,119.995728
2026-06-08 09:10:00,345,119.995728
2026-06-08 09:10:00,346,122
2026-06-08 09:10:00,347,7.338867
2026-06-08 09:10:00,348,2.637115
2026-06-08 09:10:00,349,31.249054
2026-06-08 09:10:00,350,122
2026-06-08 09:10:00,351,127.052032
2026-06-08 09:10:00,352,138.116394
2026-06-08 09:10:00,353,139.5
2026-06-08 09:10:00,354,130.5
2026-06-08 09:10:00,355,150
2026-06-08 09:10:00,356,2.128006
2026-06-08 09:10:00,357,0
2026-06-08 09:10:00,358,0
2026-06-08 09:10:00,359,569.86908
2026-06-08 09:10:00,360,67.916748
2026-06-08 09:10:00,361,4.44606
2026-06-08 09:10:00,362,3.625717
2026-06-08 09:10:00,363,4.745148
2026-06-08 09:10:00,364,2.999313
2026-06-08 09:10:00,365,0
2026-06-08 09:10:00,366,0
2026-06-08 09:10:00,367,639.016479
2026-06-08 09:10:00,368,814
2026-06-08 09:10:00,369,0
2026-06-08 09:10:00,370,1.850525
2026-06-08 09:10:00,371,4.002014
2026-06-08 09:10:00,372,7.633301
2026-06-08 09:10:00,373,0
2026-06-08 09:10:00,374,0
2026-06-08 09:10:00,375,0
2026-06-08 09:10:00,376,0
2026-06-08 09:10:00,377,31.596436
2026-06-08 09:10:00,378,133.915817
2026-06-08 09:10:00,380,32.618683
2026-06-08 09:10:00,381,59.330902
2026-06-08 09:10:00,382,0
2026-06-08 09:10:00,383,122.553955
2026-06-08 09:10:00,384,0
2026-06-08 09:10:00,385,0
2026-06-08 09:10:00,386,0
2026-06-08 09:10:00,387,0
2026-06-08 09:10:00,388,76.96875
2026-06-08 09:10:00,389,140
2026-06-08 09:10:00,390,137.882812
2026-06-08 09:10:00,391,34.429688
2026-06-08 09:10:00,392,24
2026-06-08 09:10:00,393,1.763649
2026-06-08 09:10:00,394,0
2026-06-08 09:10:00,395,0
2026-06-08 09:10:00,396,0
2026-06-08 09:10:00,397,0
2026-06-08 09:10:00,398,0
2026-06-08 09:10:00,399,0
2026-06-08 09:10:00,400,0
2026-06-08 09:10:00,401,0
2026-06-08 09:10:00,402,0
2026-06-08 09:10:00,403,0
2026-06-08 09:10:00,404,0
2026-06-08 09:10:00,405,0
2026-06-08 09:10:00,406,0
2026-06-08 09:10:00,407,0
2026-06-08 09:10:00,408,22
2026-06-08 09:10:00,409,1.898682
2026-06-08 09:10:00,410,20.656809
2026-06-08 09:10:00,411,20.71229
2026-06-08 09:10:00,412,0
2026-06-08 09:10:00,413,3.897346
2026-06-08 09:10:00,414,0
2026-06-08 09:10:00,415,964.972412
2026-06-08 09:10:00,416,520
2026-06-08 09:10:00,417,0
2026-06-08 09:10:00,418,396.666656
2026-06-08 09:10:00,419,480.637451
2026-06-08 09:10:00,420,846
2026-06-08 09:10:00,421,87.984863
2026-06-08 09:10:00,422,968
2026-06-08 09:10:00,423,31.68013
2026-06-08 09:10:00,424,5.194733
2026-06-08 09:10:00,425,1.65152
2026-06-08 09:10:00,426,7.916092
2026-06-08 09:10:00,427,31.236877
2026-06-08 09:10:00,428,81.865608
2026-06-08 09:10:00,429,80.679626
2026-06-08 09:10:00,430,35.607178
2026-06-08 09:10:00,431,0
2026-06-08 09:10:00,432,0
2026-06-08 09:10:00,433,0
2026-06-08 09:10:00,434,25.002197
2026-06-08 09:10:00,435,18.001709
2026-06-08 09:10:00,436,16
2026-06-08 09:10:00,437,115
2026-06-08 09:10:00,438,115
2026-06-08 09:10:00,439,186
2026-06-08 09:10:00,440,115
2026-06-08 09:10:00,441,115
2026-06-08 09:10:00,442,186
2026-06-08 09:10:00,443,119
2026-06-08 09:10:00,444,119
2026-06-08 09:10:00,445,112
2026-06-08 09:10:00,446,187.896362
2026-06-08 09:10:00,447,187.896362
2026-06-08 09:10:00,448,204
2026-06-08 09:10:00,449,187.896362
2026-06-08 09:10:00,450,187.896362
2026-06-08 09:10:00,451,204
2026-06-08 09:10:00,452,295
2026-06-08 09:10:00,453,295
2026-06-08 09:10:00,454,271
2026-06-08 09:10:00,455,164
2026-06-08 09:10:00,456,164
2026-06-08 09:10:00,457,215.942261
2026-06-08 09:10:00,458,215.510712
2026-06-08 09:10:00,459,267.742096
2026-06-08 09:10:00,460,227.465118
2026-06-08 09:10:00,461,3.425903
2026-06-08 09:10:00,462,0
2026-06-08 09:10:00,463,15.138397
2026-06-08 09:10:00,464,13.345032
2026-06-08 09:10:00,465,986.838806
2026-06-08 09:10:00,466,0
2026-06-08 09:10:00,467,970.232422
2026-06-08 09:10:00,468,0
2026-06-08 09:10:00,470,0
2026-06-08 09:10:00,471,968.694092
2026-06-08 09:10:00,472,0
2026-06-08 09:10:00,473,0
2026-06-08 09:10:00,474,48.474365
2026-06-08 09:10:00,475,55.9823
2026-06-08 09:10:00,476,9.115601
2026-06-08 09:10:00,477,0
2026-06-08 09:10:00,478,0
2026-06-08 09:10:00,479,1421.712158
2026-06-08 09:10:00,480,1424.873535
2026-06-08 09:10:00,481,15.844788
2026-06-08 09:10:00,482,32.82843
2026-06-08 09:10:00,570,0
2026-06-08 09:10:00,571,0
2026-06-08 09:10:00,572,0
2026-06-08 09:10:00,573,0
2026-06-08 09:10:00,574,0
2026-06-08 09:10:00,575,0
2026-06-08 09:10:00,576,0
2026-06-08 09:10:00,577,0
2026-06-08 09:10:00,578,0
2026-06-08 09:10:00,579,0
2026-06-08 09:10:00,580,0
2026-06-08 09:10:00,581,0
2026-06-08 09:10:00,582,0
2026-06-08 09:10:00,583,0
2026-06-08 09:10:00,584,0
2026-06-08 09:10:00,585,0
2026-06-08 09:10:00,586,0
2026-06-08 09:10:00,587,0
2026-06-08 09:10:00,588,0
2026-06-08 09:10:00,589,0
2026-06-08 09:10:00,590,0
2026-06-08 09:10:00,591,0
2026-06-08 09:10:00,592,0
2026-06-08 09:10:00,593,0
2026-06-08 09:10:00,594,0
2026-06-08 09:10:00,595,0
2026-06-08 09:10:00,596,0
2026-06-08 09:10:00,597,0
2026-06-08 09:10:00,598,0
2026-06-08 09:10:00,599,0
2026-06-08 09:10:00,600,0
2026-06-08 09:10:00,601,0
2026-06-08 09:10:00,602,0
2026-06-08 09:10:00,603,0
2026-06-08 09:15:00,2,25.271137
2026-06-08 09:15:00,3,0
2026-06-08 09:15:00,4,0
2026-06-08 09:15:00,5,475
2026-06-08 09:15:00,6,81.643127
2026-06-08 09:15:00,7,475
2026-06-08 09:15:00,8,475
2026-06-08 09:15:00,9,67.5578
2026-06-08 09:15:00,10,0
2026-06-08 09:15:00,11,464.488647
2026-06-08 09:15:00,13,75.747955
2026-06-08 09:15:00,14,350
2026-06-08 09:15:00,15,521
2026-06-08 09:15:00,16,519
2026-06-08 09:15:00,17,460
2026-06-08 09:15:00,18,465
2026-06-08 09:15:00,19,7.4263
2026-06-08 09:15:00,20,0
2026-06-08 09:15:00,21,465.257812
2026-06-08 09:15:00,22,0
2026-06-08 09:15:00,23,192
2026-06-08 09:15:00,24,165
2026-06-08 09:15:00,27,0
2026-06-08 09:15:00,28,0
2026-06-08 09:15:00,29,0
2026-06-08 09:15:00,31,989.829773
2026-06-08 09:15:00,32,994.027832
2026-06-08 09:15:00,33,7.425781
2026-06-08 09:15:00,35,5.596252
2026-06-08 09:15:00,36,15.506943
2026-06-08 09:15:00,37,0
2026-06-08 09:15:00,38,473
2026-06-08 09:15:00,39,0
2026-06-08 09:15:00,40,473
2026-06-08 09:15:00,41,472
2026-06-08 09:15:00,42,458
2026-06-08 09:15:00,43,4.852448
2026-06-08 09:15:00,44,3.021332
2026-06-08 09:15:00,45,8.199951
2026-06-08 09:15:00,46,2.048553
2026-06-08 09:15:00,47,5.596299
2026-06-08 09:15:00,48,0
2026-06-08 09:15:00,49,3.650787
2026-06-08 09:15:00,50,3.507721
2026-06-08 09:15:00,51,30.28772
2026-06-08 09:15:00,52,470
2026-06-08 09:15:00,53,471
2026-06-08 09:15:00,54,442
2026-06-08 09:15:00,55,0
2026-06-08 09:15:00,56,0
2026-06-08 09:15:00,57,57.240479
2026-06-08 09:15:00,58,475
2026-06-08 09:15:00,59,464
2026-06-08 09:15:00,60,970
2026-06-08 09:15:00,61,975.959106
2026-06-08 09:15:00,62,43.526295
2026-06-08 09:15:00,63,46.385597
2026-06-08 09:15:00,64,0
2026-06-08 09:15:00,65,0
2026-06-08 09:15:00,66,0
2026-06-08 09:15:00,67,0
2026-06-08 09:15:00,68,0
2026-06-08 09:15:00,69,86.853271
2026-06-08 09:15:00,70,0
2026-06-08 09:15:00,71,2.894623
2026-06-08 09:15:00,72,0
2026-06-08 09:15:00,73,11.409485
2026-06-08 09:15:00,74,0
2026-06-08 09:15:00,75,0
2026-06-08 09:15:00,76,84.872498
2026-06-08 09:15:00,77,0
2026-06-08 09:15:00,78,349.989685
2026-06-08 09:15:00,81,83.791626
2026-06-08 09:15:00,82,85.683777
2026-06-08 09:15:00,83,480
2026-06-08 09:15:00,84,462.690002
2026-06-08 09:15:00,85,215.105225
2026-06-08 09:15:00,86,997
2026-06-08 09:15:00,87,0
2026-06-08 09:15:00,88,0
2026-06-08 09:15:00,89,11.487305
2026-06-08 09:15:00,90,3.869904
2026-06-08 09:15:00,91,4.5047
2026-06-08 09:15:00,92,6.491211
2026-06-08 09:15:00,93,5.25708
2026-06-08 09:15:00,94,5.534058
2026-06-08 09:15:00,95,47.374512
2026-06-08 09:15:00,96,3.161499
2026-06-08 09:15:00,97,0
2026-06-08 09:15:00,98,0
2026-06-08 09:15:00,99,0
2026-06-08 09:15:00,100,0.964996
2026-06-08 09:15:00,101,0.484329
2026-06-08 09:15:00,102,2.725914
2026-06-08 09:15:00,103,936
2026-06-08 09:15:00,104,942.255249
2026-06-08 09:15:00,105,0
2026-06-08 09:15:00,106,0
2026-06-08 09:15:00,107,65.768005
2026-06-08 09:15:00,108,73.057037
2026-06-08 09:15:00,109,0
2026-06-08 09:15:00,110,0
2026-06-08 09:15:00,111,0
2026-06-08 09:15:00,112,0
2026-06-08 09:15:00,113,0
2026-06-08 09:15:00,114,0
2026-06-08 09:15:00,115,0
2026-06-08 09:15:00,116,0
2026-06-08 09:15:00,117,0
2026-06-08 09:15:00,118,0
2026-06-08 09:15:00,119,0
2026-06-08 09:15:00,120,0
2026-06-08 09:15:00,121,0
2026-06-08 09:15:00,122,0
2026-06-08 09:15:00,123,0
2026-06-08 09:15:00,124,0
2026-06-08 09:15:00,125,47.387695
2026-06-08 09:15:00,126,0
2026-06-08 09:15:00,127,85
2026-06-08 09:15:00,128,85
2026-06-08 09:15:00,130,0
2026-06-08 09:15:00,131,0
2026-06-08 09:15:00,132,571
2026-06-08 09:15:00,133,4.865631
2026-06-08 09:15:00,134,20.255936
2026-06-08 09:15:00,135,1.499405
2026-06-08 09:15:00,136,1.346283
2026-06-08 09:15:00,137,1001.9104
2026-06-08 09:15:00,138,999.786377
2026-06-08 09:15:00,139,983.671997
2026-06-08 09:15:00,140,981.782043
2026-06-08 09:15:00,141,0
2026-06-08 09:15:00,142,967.520752
2026-06-08 09:15:00,143,0
2026-06-08 09:15:00,144,301
2026-06-08 09:15:00,146,160.5
2026-06-08 09:15:00,147,160.5
2026-06-08 09:15:00,148,193
2026-06-08 09:15:00,149,7.767578
2026-06-08 09:15:00,150,15.199585
2026-06-08 09:15:00,151,16.874268
2026-06-08 09:15:00,152,171.5
2026-06-08 09:15:00,153,171.5
2026-06-08 09:15:00,154,179
2026-06-08 09:15:00,155,168
2026-06-08 09:15:00,156,168
2026-06-08 09:15:00,157,183
2026-06-08 09:15:00,158,0.892975
2026-06-08 09:15:00,159,1.140549
2026-06-08 09:15:00,160,3.872345
2026-06-08 09:15:00,161,0
2026-06-08 09:15:00,162,0
2026-06-08 09:15:00,163,0
2026-06-08 09:15:00,164,0
2026-06-08 09:15:00,165,0
2026-06-08 09:15:00,166,0
2026-06-08 09:15:00,167,15.39695
2026-06-08 09:15:00,168,209.453888
2026-06-08 09:15:00,169,106.720055
2026-06-08 09:15:00,170,4.665527
2026-06-08 09:15:00,171,638.004639
2026-06-08 09:15:00,172,0
2026-06-08 09:15:00,173,0
2026-06-08 09:15:00,174,35.453979
2026-06-08 09:15:00,175,44.811035
2026-06-08 09:15:00,178,1.811646
2026-06-08 09:15:00,179,6.280701
2026-06-08 09:15:00,180,16.093384
2026-06-08 09:15:00,181,6.848969
2026-06-08 09:15:00,182,7.637878
2026-06-08 09:15:00,183,37.800842
2026-06-08 09:15:00,184,0
2026-06-08 09:15:00,185,0
2026-06-08 09:15:00,186,0
2026-06-08 09:15:00,187,252.944748
2026-06-08 09:15:00,188,7.526611
2026-06-08 09:15:00,189,135.277084
2026-06-08 09:15:00,190,415.333344
2026-06-08 09:15:00,191,0
2026-06-08 09:15:00,192,0
2026-06-08 09:15:00,193,0
2026-06-08 09:15:00,194,3.201385
2026-06-08 09:15:00,195,3.552353
2026-06-08 09:15:00,196,85.967575
2026-06-08 09:15:00,197,0
2026-06-08 09:15:00,198,0
2026-06-08 09:15:00,199,0
2026-06-08 09:15:00,200,0
2026-06-08 09:15:00,201,0
2026-06-08 09:15:00,202,0
2026-06-08 09:15:00,203,996.771851
2026-06-08 09:15:00,204,1000
2026-06-08 09:15:00,205,1.473511
2026-06-08 09:15:00,206,1.747612
2026-06-08 09:15:00,207,0
2026-06-08 09:15:00,208,0
2026-06-08 09:15:00,209,0
2026-06-08 09:15:00,210,60.139221
2026-06-08 09:15:00,211,30.70047
2026-06-08 09:15:00,212,1410
2026-06-08 09:15:00,213,1412
2026-06-08 09:15:00,214,0
2026-06-08 09:15:00,215,8.542114
2026-06-08 09:15:00,216,4.971436
2026-06-08 09:15:00,217,6.802612
2026-06-08 09:15:00,218,6.825361
2026-06-08 09:15:00,219,11.027431
2026-06-08 09:15:00,220,34.662197
2026-06-08 09:15:00,221,34.550861
2026-06-08 09:15:00,222,26.110107
2026-06-08 09:15:00,223,180
2026-06-08 09:15:00,224,0
2026-06-08 09:15:00,225,0
2026-06-08 09:15:00,226,0
2026-06-08 09:15:00,227,206.95752
2026-06-08 09:15:00,228,111.899559
2026-06-08 09:15:00,229,60
2026-06-08 09:15:00,230,1.32843
2026-06-08 09:15:00,231,60
2026-06-08 09:15:00,232,60
2026-06-08 09:15:00,233,60
2026-06-08 09:15:00,234,132.5
2026-06-08 09:15:00,235,66.984772
2026-06-08 09:15:00,236,66.971039
2026-06-08 09:15:00,237,0
2026-06-08 09:15:00,238,90
2026-06-08 09:15:00,239,0.431824
2026-06-08 09:15:00,240,28.671265
2026-06-08 09:15:00,241,0.314331
2026-06-08 09:15:00,242,1.565552
2026-06-08 09:15:00,245,5.029694
2026-06-08 09:15:00,246,2.485367
2026-06-08 09:15:00,247,213.333328
2026-06-08 09:15:00,248,106.666664
2026-06-08 09:15:00,249,0
2026-06-08 09:15:00,250,0
2026-06-08 09:15:00,251,0
2026-06-08 09:15:00,254,73.838074
2026-06-08 09:15:00,255,31.424042
2026-06-08 09:15:00,256,133.364807
2026-06-08 09:15:00,257,0
2026-06-08 09:15:00,258,138.662766
2026-06-08 09:15:00,259,151.975815
2026-06-08 09:15:00,260,0
2026-06-08 09:15:00,261,0
2026-06-08 09:15:00,262,185.357925
2026-06-08 09:15:00,263,185.357925
2026-06-08 09:15:00,264,217.446671
2026-06-08 09:15:00,265,4.568604
2026-06-08 09:15:00,266,172.002319
2026-06-08 09:15:00,267,212
2026-06-08 09:15:00,268,210.611115
2026-06-08 09:15:00,269,126.605545
2026-06-08 09:15:00,270,232.356323
2026-06-08 09:15:00,271,76.898071
2026-06-08 09:15:00,272,301.583344
2026-06-08 09:15:00,273,139.477188
2026-06-08 09:15:00,274,299.75
2026-06-08 09:15:00,275,141.151123
2026-06-08 09:15:00,276,304.641846
2026-06-08 09:15:00,277,305.694824
2026-06-08 09:15:00,278,291.640991
2026-06-08 09:15:00,279,0
2026-06-08 09:15:00,280,0
2026-06-08 09:15:00,281,335.81781
2026-06-08 09:15:00,282,335.81781
2026-06-08 09:15:00,283,288.188324
2026-06-08 09:15:00,287,11.499985
2026-06-08 09:15:00,288,10.715659
2026-06-08 09:15:00,289,2.669912
2026-06-08 09:15:00,290,9.959259
2026-06-08 09:15:00,291,9.92813
2026-06-08 09:15:00,292,51.280273
2026-06-08 09:15:00,293,231
2026-06-08 09:15:00,294,8.330017
2026-06-08 09:15:00,295,20.270935
2026-06-08 09:15:00,296,16.099792
2026-06-08 09:15:00,297,231.012939
2026-06-08 09:15:00,298,96.803665
2026-06-08 09:15:00,299,0
2026-06-08 09:15:00,300,0
2026-06-08 09:15:00,301,0
2026-06-08 09:15:00,302,64.979248
2026-06-08 09:15:00,303,9.565262
2026-06-08 09:15:00,304,63.748962
2026-06-08 09:15:00,305,69.356964
2026-06-08 09:15:00,306,5.227814
2026-06-08 09:15:00,307,22.196106
2026-06-08 09:15:00,308,138.425842
2026-06-08 09:15:00,309,70.171204
2026-06-08 09:15:00,310,30.756561
2026-06-08 09:15:00,311,15.726196
2026-06-08 09:15:00,312,0
2026-06-08 09:15:00,313,0
2026-06-08 09:15:00,314,0
2026-06-08 09:15:00,315,0
2026-06-08 09:15:00,316,28.498169
2026-06-08 09:15:00,317,29.932556
2026-06-08 09:15:00,318,147.001556
2026-06-08 09:15:00,319,61.885437
2026-06-08 09:15:00,320,32.03833
2026-06-08 09:15:00,321,23.53894
2026-06-08 09:15:00,322,5.369995
2026-06-08 09:15:00,323,3.914948
2026-06-08 09:15:00,324,2.472321
2026-06-08 09:15:00,325,8.883057
2026-06-08 09:15:00,326,114.764008
2026-06-08 09:15:00,327,66.964401
2026-06-08 09:15:00,328,127.267075
2026-06-08 09:15:00,329,127.133545
2026-06-08 09:15:00,330,66.68866
2026-06-08 09:15:00,331,141.611603
2026-06-08 09:15:00,332,362.133331
2026-06-08 09:15:00,333,345.989563
2026-06-08 09:15:00,334,374
2026-06-08 09:15:00,335,119.995728
2026-06-08 09:15:00,336,119.995728
2026-06-08 09:15:00,337,122
2026-06-08 09:15:00,338,0
2026-06-08 09:15:00,339,0
2026-06-08 09:15:00,340,0
2026-06-08 09:15:00,341,46.705528
2026-06-08 09:15:00,342,47.056496
2026-06-08 09:15:00,343,33.96405
2026-06-08 09:15:00,344,119.995728
2026-06-08 09:15:00,345,119.995728
2026-06-08 09:15:00,346,122
2026-06-08 09:15:00,347,7.338867
2026-06-08 09:15:00,348,2.637115
2026-06-08 09:15:00,349,31.249054
2026-06-08 09:15:00,350,122
2026-06-08 09:15:00,351,122
2026-06-08 09:15:00,352,136
2026-06-08 09:15:00,353,135
2026-06-08 09:15:00,354,135
2026-06-08 09:15:00,355,150
2026-06-08 09:15:00,356,2.128006
2026-06-08 09:15:00,357,0
2026-06-08 09:15:00,358,0
2026-06-08 09:15:00,359,569.457092
2026-06-08 09:15:00,360,67.916748
2026-06-08 09:15:00,361,4.46315
2026-06-08 09:15:00,362,3.625717
2026-06-08 09:15:00,363,4.745148
2026-06-08 09:15:00,364,2.999313
2026-06-08 09:15:00,365,0
2026-06-08 09:15:00,366,0
2026-06-08 09:15:00,367,632.032349
2026-06-08 09:15:00,368,814
2026-06-08 09:15:00,369,0
2026-06-08 09:15:00,370,1.850525
2026-06-08 09:15:00,371,4.002014
2026-06-08 09:15:00,372,7.633301
2026-06-08 09:15:00,373,0
2026-06-08 09:15:00,374,0
2026-06-08 09:15:00,375,0
2026-06-08 09:15:00,376,0
2026-06-08 09:15:00,377,31.596436
2026-06-08 09:15:00,378,133.915817
2026-06-08 09:15:00,380,32.618683
2026-06-08 09:15:00,381,59.119415
2026-06-08 09:15:00,382,0
2026-06-08 09:15:00,383,122.725616
2026-06-08 09:15:00,384,0
2026-06-08 09:15:00,385,0
2026-06-08 09:15:00,386,0
2026-06-08 09:15:00,387,0
2026-06-08 09:15:00,388,76.96875
2026-06-08 09:15:00,389,140
2026-06-08 09:15:00,390,137.882812
2026-06-08 09:15:00,391,34.429688
2026-06-08 09:15:00,392,24
2026-06-08 09:15:00,393,1.763649
2026-06-08 09:15:00,394,0
2026-06-08 09:15:00,395,0
2026-06-08 09:15:00,396,0
2026-06-08 09:15:00,397,0
2026-06-08 09:15:00,398,0
2026-06-08 09:15:00,399,0
2026-06-08 09:15:00,400,0
2026-06-08 09:15:00,401,0
2026-06-08 09:15:00,402,0
2026-06-08 09:15:00,403,0
2026-06-08 09:15:00,404,0
2026-06-08 09:15:00,405,0
2026-06-08 09:15:00,406,0
2026-06-08 09:15:00,407,0
2026-06-08 09:15:00,408,22
2026-06-08 09:15:00,409,1.898682
2026-06-08 09:15:00,410,20.596394
2026-06-08 09:15:00,411,20.559406
2026-06-08 09:15:00,412,0
2026-06-08 09:15:00,413,3.897346
2026-06-08 09:15:00,414,0
2026-06-08 09:15:00,415,964.686279
2026-06-08 09:15:00,416,520
2026-06-08 09:15:00,417,0
2026-06-08 09:15:00,418,396.666656
2026-06-08 09:15:00,419,481.283569
2026-06-08 09:15:00,420,846
2026-06-08 09:15:00,421,87.984863
2026-06-08 09:15:00,422,968
2026-06-08 09:15:00,423,29.83963
2026-06-08 09:15:00,424,5.194733
2026-06-08 09:15:00,425,1.65152
2026-06-08 09:15:00,426,7.916092
2026-06-08 09:15:00,427,31.236877
2026-06-08 09:15:00,428,81.206184
2026-06-08 09:15:00,429,79.926689
2026-06-08 09:15:00,430,37.19178
2026-06-08 09:15:00,431,0
2026-06-08 09:15:00,432,0
2026-06-08 09:15:00,433,0
2026-06-08 09:15:00,434,25.002197
2026-06-08 09:15:00,435,18.001709
2026-06-08 09:15:00,436,16
2026-06-08 09:15:00,437,115
2026-06-08 09:15:00,438,115
2026-06-08 09:15:00,439,186
2026-06-08 09:15:00,440,115
2026-06-08 09:15:00,441,115
2026-06-08 09:15:00,442,186
2026-06-08 09:15:00,443,119
2026-06-08 09:15:00,444,119
2026-06-08 09:15:00,445,112
2026-06-08 09:15:00,446,187.896362
2026-06-08 09:15:00,447,187.896362
2026-06-08 09:15:00,448,204
2026-06-08 09:15:00,449,187.896362
2026-06-08 09:15:00,450,187.896362
2026-06-08 09:15:00,451,204
2026-06-08 09:15:00,452,295
2026-06-08 09:15:00,453,295
2026-06-08 09:15:00,454,271
2026-06-08 09:15:00,455,164
2026-06-08 09:15:00,456,164
2026-06-08 09:15:00,457,198.282715
2026-06-08 09:15:00,458,197.261414
2026-06-08 09:15:00,459,267.742096
2026-06-08 09:15:00,460,232.181763
2026-06-08 09:15:00,461,3.425903
2026-06-08 09:15:00,462,0
2026-06-08 09:15:00,463,15.138397
2026-06-08 09:15:00,464,13.345032
2026-06-08 09:15:00,465,986.838806
2026-06-08 09:15:00,466,0
2026-06-08 09:15:00,467,970.232422
2026-06-08 09:15:00,468,0
2026-06-08 09:15:00,470,0
2026-06-08 09:15:00,471,968.694092
2026-06-08 09:15:00,472,0
2026-06-08 09:15:00,473,0
2026-06-08 09:15:00,474,48.474365
2026-06-08 09:15:00,475,55.9823
2026-06-08 09:15:00,476,9.115601
2026-06-08 09:15:00,477,0
2026-06-08 09:15:00,478,0
2026-06-08 09:15:00,479,1421.270996
2026-06-08 09:15:00,480,1426.858398
2026-06-08 09:15:00,481,15.844788
2026-06-08 09:15:00,482,32.82843
2026-06-08 09:15:00,570,0
2026-06-08 09:15:00,571,0
2026-06-08 09:15:00,572,0
2026-06-08 09:15:00,573,0
2026-06-08 09:15:00,574,0
2026-06-08 09:15:00,575,0
2026-06-08 09:15:00,576,0
2026-06-08 09:15:00,577,0
2026-06-08 09:15:00,578,0
2026-06-08 09:15:00,579,0
2026-06-08 09:15:00,580,0
2026-06-08 09:15:00,581,0
2026-06-08 09:15:00,582,0
2026-06-08 09:15:00,583,0
2026-06-08 09:15:00,584,0
2026-06-08 09:15:00,585,0
2026-06-08 09:15:00,586,0
2026-06-08 09:15:00,587,0
2026-06-08 09:15:00,588,0
2026-06-08 09:15:00,589,0
2026-06-08 09:15:00,590,0
2026-06-08 09:15:00,591,0
2026-06-08 09:15:00,592,0
2026-06-08 09:15:00,593,0
2026-06-08 09:15:00,594,0
2026-06-08 09:15:00,595,0
2026-06-08 09:15:00,596,0
2026-06-08 09:15:00,597,0
2026-06-08 09:15:00,598,0
2026-06-08 09:15:00,599,0
2026-06-08 09:15:00,600,0
2026-06-08 09:15:00,601,0
2026-06-08 09:15:00,602,0
2026-06-08 09:15:00,603,0
2026-06-08 09:20:00,2,25.271137
2026-06-08 09:20:00,3,0
2026-06-08 09:20:00,4,0
2026-06-08 09:20:00,5,475
2026-06-08 09:20:00,6,81.643127
2026-06-08 09:20:00,7,475
2026-06-08 09:20:00,8,475
2026-06-08 09:20:00,9,67.5578
2026-06-08 09:20:00,10,0
2026-06-08 09:20:00,11,464.213989
2026-06-08 09:20:00,13,75.747955
2026-06-08 09:20:00,14,350
2026-06-08 09:20:00,15,523.596924
2026-06-08 09:20:00,16,519
2026-06-08 09:20:00,17,460
2026-06-08 09:20:00,18,465
2026-06-08 09:20:00,19,6.047241
2026-06-08 09:20:00,20,0
2026-06-08 09:20:00,21,461.687012
2026-06-08 09:20:00,22,0
2026-06-08 09:20:00,23,192
2026-06-08 09:20:00,24,165.211945
2026-06-08 09:20:00,27,0
2026-06-08 09:20:00,28,0
2026-06-08 09:20:00,29,0
2026-06-08 09:20:00,31,987.708618
2026-06-08 09:20:00,32,995.044312
2026-06-08 09:20:00,33,7.425781
2026-06-08 09:20:00,35,5.596252
2026-06-08 09:20:00,36,15.506943
2026-06-08 09:20:00,37,0
2026-06-08 09:20:00,38,473
2026-06-08 09:20:00,39,0
2026-06-08 09:20:00,40,473
2026-06-08 09:20:00,41,472
2026-06-08 09:20:00,42,458
2026-06-08 09:20:00,43,4.852448
2026-06-08 09:20:00,44,3.021332
2026-06-08 09:20:00,45,8.199951
2026-06-08 09:20:00,46,2.048553
2026-06-08 09:20:00,47,5.596299
2026-06-08 09:20:00,48,0
2026-06-08 09:20:00,49,3.650787
2026-06-08 09:20:00,50,3.507721
2026-06-08 09:20:00,51,30.28772
2026-06-08 09:20:00,52,470
2026-06-08 09:20:00,53,471
2026-06-08 09:20:00,54,442
2026-06-08 09:20:00,55,0
2026-06-08 09:20:00,56,0
2026-06-08 09:20:00,57,57.240479
2026-06-08 09:20:00,58,475
2026-06-08 09:20:00,59,464
2026-06-08 09:20:00,60,970
2026-06-08 09:20:00,61,975.959106
2026-06-08 09:20:00,62,43.601662
2026-06-08 09:20:00,63,46.342529
2026-06-08 09:20:00,64,0
2026-06-08 09:20:00,65,0
2026-06-08 09:20:00,66,0
2026-06-08 09:20:00,67,0
2026-06-08 09:20:00,68,0
2026-06-08 09:20:00,69,86.853271
2026-06-08 09:20:00,70,0
2026-06-08 09:20:00,71,2.894623
2026-06-08 09:20:00,72,0
2026-06-08 09:20:00,73,11.409485
2026-06-08 09:20:00,74,0
2026-06-08 09:20:00,75,0
2026-06-08 09:20:00,76,84.872498
2026-06-08 09:20:00,77,0
2026-06-08 09:20:00,78,349.989685
2026-06-08 09:20:00,81,83.791626
2026-06-08 09:20:00,82,85.683777
2026-06-08 09:20:00,83,480
2026-06-08 09:20:00,84,462.690002
2026-06-08 09:20:00,85,223.070435
2026-06-08 09:20:00,86,997
2026-06-08 09:20:00,87,0
2026-06-08 09:20:00,88,0
2026-06-08 09:20:00,89,11.487305
2026-06-08 09:20:00,90,3.869904
2026-06-08 09:20:00,91,4.5047
2026-06-08 09:20:00,92,6.491211
2026-06-08 09:20:00,93,5.25708
2026-06-08 09:20:00,94,5.534058
2026-06-08 09:20:00,95,47.374512
2026-06-08 09:20:00,96,3.161499
2026-06-08 09:20:00,97,0
2026-06-08 09:20:00,98,0
2026-06-08 09:20:00,99,0
2026-06-08 09:20:00,100,0.964996
2026-06-08 09:20:00,101,0.484329
2026-06-08 09:20:00,102,2.725914
2026-06-08 09:20:00,103,936
2026-06-08 09:20:00,104,949.350708
2026-06-08 09:20:00,105,0
2026-06-08 09:20:00,106,0
2026-06-08 09:20:00,107,66.002991
2026-06-08 09:20:00,108,72.587036
2026-06-08 09:20:00,109,0
2026-06-08 09:20:00,110,0
2026-06-08 09:20:00,111,0
2026-06-08 09:20:00,112,0
2026-06-08 09:20:00,113,0
2026-06-08 09:20:00,114,0
2026-06-08 09:20:00,115,0
2026-06-08 09:20:00,116,0
2026-06-08 09:20:00,117,0
2026-06-08 09:20:00,118,0
2026-06-08 09:20:00,119,0
2026-06-08 09:20:00,120,0
2026-06-08 09:20:00,121,0
2026-06-08 09:20:00,122,0
2026-06-08 09:20:00,123,0
2026-06-08 09:20:00,124,0
2026-06-08 09:20:00,125,47.387695
2026-06-08 09:20:00,126,0
2026-06-08 09:20:00,127,85
2026-06-08 09:20:00,128,85
2026-06-08 09:20:00,130,0
2026-06-08 09:20:00,131,0
2026-06-08 09:20:00,132,571
2026-06-08 09:20:00,133,4.865631
2026-06-08 09:20:00,134,20.255936
2026-06-08 09:20:00,135,1.499405
2026-06-08 09:20:00,136,1.346283
2026-06-08 09:20:00,137,1003.375366
2026-06-08 09:20:00,138,999.786377
2026-06-08 09:20:00,139,982.345642
2026-06-08 09:20:00,140,981.085693
2026-06-08 09:20:00,141,0
2026-06-08 09:20:00,142,968.789307
2026-06-08 09:20:00,143,0
2026-06-08 09:20:00,144,301
2026-06-08 09:20:00,146,160.5
2026-06-08 09:20:00,147,160.5
2026-06-08 09:20:00,148,193
2026-06-08 09:20:00,149,7.767578
2026-06-08 09:20:00,150,15.199585
2026-06-08 09:20:00,151,16.874268
2026-06-08 09:20:00,152,171.5
2026-06-08 09:20:00,153,171.5
2026-06-08 09:20:00,154,179
2026-06-08 09:20:00,155,168
2026-06-08 09:20:00,156,168
2026-06-08 09:20:00,157,183
2026-06-08 09:20:00,158,0.892975
2026-06-08 09:20:00,159,1.140549
2026-06-08 09:20:00,160,3.872345
2026-06-08 09:20:00,161,0
2026-06-08 09:20:00,162,0
2026-06-08 09:20:00,163,0
2026-06-08 09:20:00,164,0
2026-06-08 09:20:00,165,0
2026-06-08 09:20:00,166,0
2026-06-08 09:20:00,167,15.444519
2026-06-08 09:20:00,168,209.822739
2026-06-08 09:20:00,169,106.91523
2026-06-08 09:20:00,170,4.665527
2026-06-08 09:20:00,171,635.441162
2026-06-08 09:20:00,172,0
2026-06-08 09:20:00,173,0
2026-06-08 09:20:00,174,35.453979
2026-06-08 09:20:00,175,44.811035
2026-06-08 09:20:00,178,1.811646
2026-06-08 09:20:00,179,6.280701
2026-06-08 09:20:00,180,16.093384
2026-06-08 09:20:00,181,6.848969
2026-06-08 09:20:00,182,7.637878
2026-06-08 09:20:00,183,37.800842
2026-06-08 09:20:00,184,0
2026-06-08 09:20:00,185,0
2026-06-08 09:20:00,186,0
2026-06-08 09:20:00,187,258.020844
2026-06-08 09:20:00,188,7.526611
2026-06-08 09:20:00,189,136.800644
2026-06-08 09:20:00,190,415.333344
2026-06-08 09:20:00,191,0
2026-06-08 09:20:00,192,0
2026-06-08 09:20:00,193,0
2026-06-08 09:20:00,194,3.201385
2026-06-08 09:20:00,195,3.552353
2026-06-08 09:20:00,196,85.967575
2026-06-08 09:20:00,197,0
2026-06-08 09:20:00,198,0
2026-06-08 09:20:00,199,0
2026-06-08 09:20:00,200,0
2026-06-08 09:20:00,201,0
2026-06-08 09:20:00,202,0
2026-06-08 09:20:00,203,997.899109
2026-06-08 09:20:00,204,1000
2026-06-08 09:20:00,205,1.473511
2026-06-08 09:20:00,206,1.747612
2026-06-08 09:20:00,207,0
2026-06-08 09:20:00,208,0
2026-06-08 09:20:00,209,0
2026-06-08 09:20:00,210,66.898773
2026-06-08 09:20:00,211,32.985229
2026-06-08 09:20:00,212,1410
2026-06-08 09:20:00,213,1412
2026-06-08 09:20:00,214,0
2026-06-08 09:20:00,215,8.542114
2026-06-08 09:20:00,216,4.971436
2026-06-08 09:20:00,217,6.802612
2026-06-08 09:20:00,218,6.825361
2026-06-08 09:20:00,219,11.027431
2026-06-08 09:20:00,220,35.316452
2026-06-08 09:20:00,221,34.550861
2026-06-08 09:20:00,222,26.110107
2026-06-08 09:20:00,223,180
2026-06-08 09:20:00,224,0
2026-06-08 09:20:00,225,0
2026-06-08 09:20:00,226,0
2026-06-08 09:20:00,227,209.000076
2026-06-08 09:20:00,228,112.722252
2026-06-08 09:20:00,229,60
2026-06-08 09:20:00,230,1.32843
2026-06-08 09:20:00,231,60
2026-06-08 09:20:00,232,60
2026-06-08 09:20:00,233,60
2026-06-08 09:20:00,234,132.5
2026-06-08 09:20:00,235,66.984772
2026-06-08 09:20:00,236,66.971039
2026-06-08 09:20:00,237,0
2026-06-08 09:20:00,238,90
2026-06-08 09:20:00,239,0.431824
2026-06-08 09:20:00,240,28.311157
2026-06-08 09:20:00,241,0.314331
2026-06-08 09:20:00,242,1.565552
2026-06-08 09:20:00,245,4.452896
2026-06-08 09:20:00,246,2.485367
2026-06-08 09:20:00,247,213.333328
2026-06-08 09:20:00,248,106.666664
2026-06-08 09:20:00,249,0
2026-06-08 09:20:00,250,0
2026-06-08 09:20:00,251,0
2026-06-08 09:20:00,254,73.838074
2026-06-08 09:20:00,255,35.128387
2026-06-08 09:20:00,256,149.416672
2026-06-08 09:20:00,257,0
2026-06-08 09:20:00,258,149.416672
2026-06-08 09:20:00,259,159.934326
2026-06-08 09:20:00,260,0
2026-06-08 09:20:00,261,0
2026-06-08 09:20:00,262,195.471466
2026-06-08 09:20:00,263,195.471466
2026-06-08 09:20:00,264,225.08139
2026-06-08 09:20:00,265,4.568604
2026-06-08 09:20:00,266,172.002319
2026-06-08 09:20:00,267,212
2026-06-08 09:20:00,268,210.611115
2026-06-08 09:20:00,269,126.605545
2026-06-08 09:20:00,270,232.847687
2026-06-08 09:20:00,271,76.79126
2026-06-08 09:20:00,272,309.784424
2026-06-08 09:20:00,273,140.53096
2026-06-08 09:20:00,274,299.75
2026-06-08 09:20:00,275,141.151123
2026-06-08 09:20:00,276,305.649048
2026-06-08 09:20:00,277,305.87793
2026-06-08 09:20:00,278,291.549438
2026-06-08 09:20:00,279,0
2026-06-08 09:20:00,280,0
2026-06-08 09:20:00,281,362.5
2026-06-08 09:20:00,282,362.5
2026-06-08 09:20:00,283,304
2026-06-08 09:20:00,287,11.475571
2026-06-08 09:20:00,288,10.705893
2026-06-08 09:20:00,289,2.664266
2026-06-08 09:20:00,290,9.965668
2026-06-08 09:20:00,291,9.903868
2026-06-08 09:20:00,292,51.280273
2026-06-08 09:20:00,293,231
2026-06-08 09:20:00,294,8.330017
2026-06-08 09:20:00,295,20.270935
2026-06-08 09:20:00,296,16.099792
2026-06-08 09:20:00,297,229.616699
2026-06-08 09:20:00,298,97.092072
2026-06-08 09:20:00,299,0
2026-06-08 09:20:00,300,0
2026-06-08 09:20:00,301,0
2026-06-08 09:20:00,302,65.231033
2026-06-08 09:20:00,303,9.565262
2026-06-08 09:20:00,304,62.335587
2026-06-08 09:20:00,305,71.247589
2026-06-08 09:20:00,306,11.423065
2026-06-08 09:20:00,307,22.196106
2026-06-08 09:20:00,308,137.57135
2026-06-08 09:20:00,309,71.040985
2026-06-08 09:20:00,310,30.756561
2026-06-08 09:20:00,311,17.496277
2026-06-08 09:20:00,312,0
2026-06-08 09:20:00,313,0
2026-06-08 09:20:00,314,0
2026-06-08 09:20:00,315,0
2026-06-08 09:20:00,316,28.498169
2026-06-08 09:20:00,317,30.817596
2026-06-08 09:20:00,318,148.5
2026-06-08 09:20:00,319,57.822582
2026-06-08 09:20:00,320,32.328247
2026-06-08 09:20:00,321,27.506348
2026-06-08 09:20:00,322,5.369995
2026-06-08 09:20:00,323,3.914948
2026-06-08 09:20:00,324,2.472321
2026-06-08 09:20:00,325,8.883057
2026-06-08 09:20:00,326,114.945206
2026-06-08 09:20:00,327,66.983475
2026-06-08 09:20:00,328,127.362442
2026-06-08 09:20:00,329,127.953735
2026-06-08 09:20:00,330,64.31395
2026-06-08 09:20:00,331,148.106323
2026-06-08 09:20:00,332,362.133331
2026-06-08 09:20:00,333,346.300842
2026-06-08 09:20:00,334,374
2026-06-08 09:20:00,335,119.995728
2026-06-08 09:20:00,336,119.995728
2026-06-08 09:20:00,337,122
2026-06-08 09:20:00,338,0
2026-06-08 09:20:00,339,0
2026-06-08 09:20:00,340,0
2026-06-08 09:20:00,341,46.263008
2026-06-08 09:20:00,342,46.621605
2026-06-08 09:20:00,343,41.441086
2026-06-08 09:20:00,344,119.995728
2026-06-08 09:20:00,345,119.995728
2026-06-08 09:20:00,346,122
2026-06-08 09:20:00,347,7.338867
2026-06-08 09:20:00,348,2.637115
2026-06-08 09:20:00,349,31.249054
2026-06-08 09:20:00,350,122
2026-06-08 09:20:00,351,122
2026-06-08 09:20:00,352,136
2026-06-08 09:20:00,353,135
2026-06-08 09:20:00,354,135
2026-06-08 09:20:00,355,150
2026-06-08 09:20:00,356,2.128006
2026-06-08 09:20:00,357,0
2026-06-08 09:20:00,358,0
2026-06-08 09:20:00,359,571.105042
2026-06-08 09:20:00,360,67.916748
2026-06-08 09:20:00,361,4.49733
2026-06-08 09:20:00,362,3.625717
2026-06-08 09:20:00,363,4.745148
2026-06-08 09:20:00,364,2.999313
2026-06-08 09:20:00,365,0
2026-06-08 09:20:00,366,0
2026-06-08 09:20:00,367,634.472046
2026-06-08 09:20:00,368,814
2026-06-08 09:20:00,369,0
2026-06-08 09:20:00,370,20.467651
2026-06-08 09:20:00,371,4.002014
2026-06-08 09:20:00,372,7.633301
2026-06-08 09:20:00,373,0
2026-06-08 09:20:00,374,0
2026-06-08 09:20:00,375,0
2026-06-08 09:20:00,376,0
2026-06-08 09:20:00,377,31.596436
2026-06-08 09:20:00,378,133.915817
2026-06-08 09:20:00,380,32.618683
2026-06-08 09:20:00,381,59.459091
2026-06-08 09:20:00,382,0
2026-06-08 09:20:00,383,122.382263
2026-06-08 09:20:00,384,0
2026-06-08 09:20:00,385,0
2026-06-08 09:20:00,386,0
2026-06-08 09:20:00,387,0
2026-06-08 09:20:00,388,76.96875
2026-06-08 09:20:00,389,140
2026-06-08 09:20:00,390,137.882812
2026-06-08 09:20:00,391,34.429688
2026-06-08 09:20:00,392,24
2026-06-08 09:20:00,393,1.763649
2026-06-08 09:20:00,394,0
2026-06-08 09:20:00,395,0
2026-06-08 09:20:00,396,0
2026-06-08 09:20:00,397,0
2026-06-08 09:20:00,398,0
2026-06-08 09:20:00,399,0
2026-06-08 09:20:00,400,0
2026-06-08 09:20:00,401,0
2026-06-08 09:20:00,402,0
2026-06-08 09:20:00,403,0
2026-06-08 09:20:00,404,0
2026-06-08 09:20:00,405,0
2026-06-08 09:20:00,406,0
2026-06-08 09:20:00,407,0
2026-06-08 09:20:00,408,22
2026-06-08 09:20:00,409,1.898682
2026-06-08 09:20:00,410,20.669138
2026-06-08 09:20:00,411,20.822023
2026-06-08 09:20:00,412,0
2026-06-08 09:20:00,413,3.897346
2026-06-08 09:20:00,414,0
2026-06-08 09:20:00,415,964.056885
2026-06-08 09:20:00,416,520
2026-06-08 09:20:00,417,0
2026-06-08 09:20:00,418,396.666656
2026-06-08 09:20:00,419,485.375854
2026-06-08 09:20:00,420,846
2026-06-08 09:20:00,421,87.984863
2026-06-08 09:20:00,422,968
2026-06-08 09:20:00,423,31.453766
2026-06-08 09:20:00,424,5.194733
2026-06-08 09:20:00,425,1.65152
2026-06-08 09:20:00,426,7.916092
2026-06-08 09:20:00,427,31.236877
2026-06-08 09:20:00,428,81.786873
2026-06-08 09:20:00,429,80.85186
2026-06-08 09:20:00,430,38.392532
2026-06-08 09:20:00,431,0
2026-06-08 09:20:00,432,0
2026-06-08 09:20:00,433,0
2026-06-08 09:20:00,434,25.002197
2026-06-08 09:20:00,435,18.001709
2026-06-08 09:20:00,436,16
2026-06-08 09:20:00,437,115
2026-06-08 09:20:00,438,115
2026-06-08 09:20:00,439,186
2026-06-08 09:20:00,440,115
2026-06-08 09:20:00,441,115
2026-06-08 09:20:00,442,186
2026-06-08 09:20:00,443,119
2026-06-08 09:20:00,444,119
2026-06-08 09:20:00,445,112
2026-06-08 09:20:00,446,187.896362
2026-06-08 09:20:00,447,187.896362
2026-06-08 09:20:00,448,204
2026-06-08 09:20:00,449,187.896362
2026-06-08 09:20:00,450,187.896362
2026-06-08 09:20:00,451,204
2026-06-08 09:20:00,452,295
2026-06-08 09:20:00,453,295
2026-06-08 09:20:00,454,271
2026-06-08 09:20:00,455,164
2026-06-08 09:20:00,456,164
2026-06-08 09:20:00,457,150.009918
2026-06-08 09:20:00,458,150.009918
2026-06-08 09:20:00,459,267.742096
2026-06-08 09:20:00,460,266
2026-06-08 09:20:00,461,3.425903
2026-06-08 09:20:00,462,0
2026-06-08 09:20:00,463,15.138397
2026-06-08 09:20:00,464,13.345032
2026-06-08 09:20:00,465,986.838806
2026-06-08 09:20:00,466,0
2026-06-08 09:20:00,467,969.792969
2026-06-08 09:20:00,468,0
2026-06-08 09:20:00,470,0
2026-06-08 09:20:00,471,968.694092
2026-06-08 09:20:00,472,0
2026-06-08 09:20:00,473,0
2026-06-08 09:20:00,474,48.474365
2026-06-08 09:20:00,475,55.9823
2026-06-08 09:20:00,476,9.115601
2026-06-08 09:20:00,477,0
2026-06-08 09:20:00,478,0
2026-06-08 09:20:00,479,1421.19751
2026-06-08 09:20:00,480,1425.608643
2026-06-08 09:20:00,481,15.844788
2026-06-08 09:20:00,482,32.82843
2026-06-08 09:20:00,570,0
2026-06-08 09:20:00,571,0
2026-06-08 09:20:00,572,0
2026-06-08 09:20:00,573,0
2026-06-08 09:20:00,574,0
2026-06-08 09:20:00,575,0
2026-06-08 09:20:00,576,0
2026-06-08 09:20:00,577,0
2026-06-08 09:20:00,578,0
2026-06-08 09:20:00,579,0
2026-06-08 09:20:00,580,0
2026-06-08 09:20:00,581,0
2026-06-08 09:20:00,582,0
2026-06-08 09:20:00,583,0
2026-06-08 09:20:00,584,0
2026-06-08 09:20:00,585,0
2026-06-08 09:20:00,586,0
2026-06-08 09:20:00,587,0
2026-06-08 09:20:00,588,0
2026-06-08 09:20:00,589,0
2026-06-08 09:20:00,590,0
2026-06-08 09:20:00,591,0
2026-06-08 09:20:00,592,0
2026-06-08 09:20:00,593,0
2026-06-08 09:20:00,594,0
2026-06-08 09:20:00,595,0
2026-06-08 09:20:00,596,0
2026-06-08 09:20:00,597,0
2026-06-08 09:20:00,598,0
2026-06-08 09:20:00,599,0
2026-06-08 09:20:00,600,0
2026-06-08 09:20:00,601,0
2026-06-08 09:20:00,602,0
2026-06-08 09:20:00,603,0
2026-06-08 09:25:00,2,25.271137
2026-06-08 09:25:00,3,0
2026-06-08 09:25:00,4,0
2026-06-08 09:25:00,5,475
2026-06-08 09:25:00,6,81.643127
2026-06-08 09:25:00,7,475
2026-06-08 09:25:00,8,475
2026-06-08 09:25:00,9,67.5578
2026-06-08 09:25:00,10,0
2026-06-08 09:25:00,11,462.703369
2026-06-08 09:25:00,13,75.747955
2026-06-08 09:25:00,14,350
2026-06-08 09:25:00,15,523.757141
2026-06-08 09:25:00,16,519.153381
2026-06-08 09:25:00,17,460
2026-06-08 09:25:00,18,465
2026-06-08 09:25:00,19,6.85408
2026-06-08 09:25:00,20,0
2026-06-08 09:25:00,21,466.768311
2026-06-08 09:25:00,22,0
2026-06-08 09:25:00,23,192
2026-06-08 09:25:00,24,165.211945
2026-06-08 09:25:00,27,0
2026-06-08 09:25:00,28,0
2026-06-08 09:25:00,29,0
2026-06-08 09:25:00,31,989.829773
2026-06-08 09:25:00,32,994.027832
2026-06-08 09:25:00,33,7.425781
2026-06-08 09:25:00,35,5.596252
2026-06-08 09:25:00,36,15.506943
2026-06-08 09:25:00,37,0
2026-06-08 09:25:00,38,473
2026-06-08 09:25:00,39,0
2026-06-08 09:25:00,40,473
2026-06-08 09:25:00,41,472
2026-06-08 09:25:00,42,458
2026-06-08 09:25:00,43,4.852448
2026-06-08 09:25:00,44,3.021332
2026-06-08 09:25:00,45,8.199951
2026-06-08 09:25:00,46,2.048553
2026-06-08 09:25:00,47,5.596299
2026-06-08 09:25:00,48,0
2026-06-08 09:25:00,49,3.650787
2026-06-08 09:25:00,50,3.507721
2026-06-08 09:25:00,51,30.28772
2026-06-08 09:25:00,52,470
2026-06-08 09:25:00,53,471
2026-06-08 09:25:00,54,442
2026-06-08 09:25:00,55,0
2026-06-08 09:25:00,56,0
2026-06-08 09:25:00,57,57.240479
2026-06-08 09:25:00,58,475
2026-06-08 09:25:00,59,464
2026-06-08 09:25:00,60,970
2026-06-08 09:25:00,61,975.959106
2026-06-08 09:25:00,62,43.695484
2026-06-08 09:25:00,63,46.562477
2026-06-08 09:25:00,64,0
2026-06-08 09:25:00,65,0
2026-06-08 09:25:00,66,0
2026-06-08 09:25:00,67,0
2026-06-08 09:25:00,68,0
2026-06-08 09:25:00,69,86.853271
2026-06-08 09:25:00,70,0
2026-06-08 09:25:00,71,2.894623
2026-06-08 09:25:00,72,0
2026-06-08 09:25:00,73,11.409485
2026-06-08 09:25:00,74,0
2026-06-08 09:25:00,75,0
2026-06-08 09:25:00,76,84.872498
2026-06-08 09:25:00,77,0
2026-06-08 09:25:00,78,349.989685
2026-06-08 09:25:00,81,83.791626
2026-06-08 09:25:00,82,85.683777
2026-06-08 09:25:00,83,480
2026-06-08 09:25:00,84,462.690002
2026-06-08 09:25:00,85,241.747803
2026-06-08 09:25:00,86,997
2026-06-08 09:25:00,87,0
2026-06-08 09:25:00,88,0
2026-06-08 09:25:00,89,11.487305
2026-06-08 09:25:00,90,3.869904
2026-06-08 09:25:00,91,4.5047
2026-06-08 09:25:00,92,6.491211
2026-06-08 09:25:00,93,5.25708
2026-06-08 09:25:00,94,5.534058
2026-06-08 09:25:00,95,47.374512
2026-06-08 09:25:00,96,3.161499
2026-06-08 09:25:00,97,0
2026-06-08 09:25:00,98,0
2026-06-08 09:25:00,99,0
2026-06-08 09:25:00,100,0.964996
2026-06-08 09:25:00,101,0.484329
2026-06-08 09:25:00,102,2.725914
2026-06-08 09:25:00,103,936
2026-06-08 09:25:00,104,854.762451
2026-06-08 09:25:00,105,0
2026-06-08 09:25:00,106,0
2026-06-08 09:25:00,107,66.045715
2026-06-08 09:25:00,108,72.982269
2026-06-08 09:25:00,109,0
2026-06-08 09:25:00,110,0
2026-06-08 09:25:00,111,0
2026-06-08 09:25:00,112,0
2026-06-08 09:25:00,113,0
2026-06-08 09:25:00,114,0
2026-06-08 09:25:00,115,0
2026-06-08 09:25:00,116,0
2026-06-08 09:25:00,117,0
2026-06-08 09:25:00,118,0
2026-06-08 09:25:00,119,0
2026-06-08 09:25:00,120,0
2026-06-08 09:25:00,121,0
2026-06-08 09:25:00,122,0
2026-06-08 09:25:00,123,0
2026-06-08 09:25:00,124,0
2026-06-08 09:25:00,125,47.387695
2026-06-08 09:25:00,126,0
2026-06-08 09:25:00,127,85
2026-06-08 09:25:00,128,85
2026-06-08 09:25:00,130,0
2026-06-08 09:25:00,131,0
2026-06-08 09:25:00,132,571
2026-06-08 09:25:00,133,4.865631
2026-06-08 09:25:00,134,20.255936
2026-06-08 09:25:00,135,1.499405
2026-06-08 09:25:00,136,1.346283
2026-06-08 09:25:00,137,1006.378418
2026-06-08 09:25:00,138,1002.716187
2026-06-08 09:25:00,139,983.008789
2026-06-08 09:25:00,140,981.782043
2026-06-08 09:25:00,141,0
2026-06-08 09:25:00,142,971.32666
2026-06-08 09:25:00,143,0
2026-06-08 09:25:00,144,301
2026-06-08 09:25:00,146,160.5
2026-06-08 09:25:00,147,160.5
2026-06-08 09:25:00,148,193
2026-06-08 09:25:00,149,7.767578
2026-06-08 09:25:00,150,15.199585
2026-06-08 09:25:00,151,16.874268
2026-06-08 09:25:00,152,171.5
2026-06-08 09:25:00,153,171.5
2026-06-08 09:25:00,154,179
2026-06-08 09:25:00,155,168
2026-06-08 09:25:00,156,168
2026-06-08 09:25:00,157,183
2026-06-08 09:25:00,158,0.892975
2026-06-08 09:25:00,159,1.140549
2026-06-08 09:25:00,160,3.872345
2026-06-08 09:25:00,161,0
2026-06-08 09:25:00,162,0
2026-06-08 09:25:00,163,0
2026-06-08 09:25:00,164,0
2026-06-08 09:25:00,165,0
2026-06-08 09:25:00,166,0
2026-06-08 09:25:00,167,15.422562
2026-06-08 09:25:00,168,244
2026-06-08 09:25:00,169,125
2026-06-08 09:25:00,170,59.013062
2026-06-08 09:25:00,171,638.004639
2026-06-08 09:25:00,172,0
2026-06-08 09:25:00,173,0
2026-06-08 09:25:00,174,35.453979
2026-06-08 09:25:00,175,44.811035
2026-06-08 09:25:00,178,1.811646
2026-06-08 09:25:00,179,6.280701
2026-06-08 09:25:00,180,16.093384
2026-06-08 09:25:00,181,6.848969
2026-06-08 09:25:00,182,7.637878
2026-06-08 09:25:00,183,37.800842
2026-06-08 09:25:00,184,0
2026-06-08 09:25:00,185,0
2026-06-08 09:25:00,186,0
2026-06-08 09:25:00,187,261.336395
2026-06-08 09:25:00,188,7.526611
2026-06-08 09:25:00,189,137.795776
2026-06-08 09:25:00,190,415.333344
2026-06-08 09:25:00,191,0
2026-06-08 09:25:00,192,0
2026-06-08 09:25:00,193,0
2026-06-08 09:25:00,194,3.201385
2026-06-08 09:25:00,195,3.552353
2026-06-08 09:25:00,196,85.967575
2026-06-08 09:25:00,197,0
2026-06-08 09:25:00,198,0
2026-06-08 09:25:00,199,0
2026-06-08 09:25:00,200,0
2026-06-08 09:25:00,201,0
2026-06-08 09:25:00,202,0
2026-06-08 09:25:00,203,997.899109
2026-06-08 09:25:00,204,1000
2026-06-08 09:25:00,205,1.473511
2026-06-08 09:25:00,206,1.747612
2026-06-08 09:25:00,207,0
2026-06-08 09:25:00,208,0
2026-06-08 09:25:00,209,0
2026-06-08 09:25:00,210,66.667114
2026-06-08 09:25:00,211,33.195801
2026-06-08 09:25:00,212,1410
2026-06-08 09:25:00,213,1412
2026-06-08 09:25:00,214,0
2026-06-08 09:25:00,215,8.542114
2026-06-08 09:25:00,216,4.971436
2026-06-08 09:25:00,217,6.802612
2026-06-08 09:25:00,218,6.825361
2026-06-08 09:25:00,219,11.027431
2026-06-08 09:25:00,220,35.441383
2026-06-08 09:25:00,221,34.550861
2026-06-08 09:25:00,222,26.110107
2026-06-08 09:25:00,223,180
2026-06-08 09:25:00,224,0
2026-06-08 09:25:00,225,0
2026-06-08 09:25:00,226,0
2026-06-08 09:25:00,227,209.398972
2026-06-08 09:25:00,228,112.882919
2026-06-08 09:25:00,229,60
2026-06-08 09:25:00,230,1.32843
2026-06-08 09:25:00,231,60
2026-06-08 09:25:00,232,60
2026-06-08 09:25:00,233,60
2026-06-08 09:25:00,234,132.5
2026-06-08 09:25:00,235,66.984772
2026-06-08 09:25:00,236,66.971039
2026-06-08 09:25:00,237,0
2026-06-08 09:25:00,238,90
2026-06-08 09:25:00,239,0.431824
2026-06-08 09:25:00,240,28.276062
2026-06-08 09:25:00,241,0.314331
2026-06-08 09:25:00,242,1.565552
2026-06-08 09:25:00,245,7.368942
2026-06-08 09:25:00,246,2.485367
2026-06-08 09:25:00,247,213.333328
2026-06-08 09:25:00,248,106.666664
2026-06-08 09:25:00,249,0
2026-06-08 09:25:00,250,0
2026-06-08 09:25:00,251,0
2026-06-08 09:25:00,254,73.850891
2026-06-08 09:25:00,255,38.819916
2026-06-08 09:25:00,256,149.416672
2026-06-08 09:25:00,257,0
2026-06-08 09:25:00,258,149.416672
2026-06-08 09:25:00,259,159.934326
2026-06-08 09:25:00,260,0
2026-06-08 09:25:00,261,0
2026-06-08 09:25:00,262,199.168671
2026-06-08 09:25:00,263,199.168671
2026-06-08 09:25:00,264,227.872437
2026-06-08 09:25:00,265,4.568604
2026-06-08 09:25:00,266,172.002319
2026-06-08 09:25:00,267,212
2026-06-08 09:25:00,268,210.611115
2026-06-08 09:25:00,269,126.605545
2026-06-08 09:25:00,270,232.933136
2026-06-08 09:25:00,271,76.727173
2026-06-08 09:25:00,272,301.583344
2026-06-08 09:25:00,273,139.477188
2026-06-08 09:25:00,274,299.75
2026-06-08 09:25:00,275,141.151123
2026-06-08 09:25:00,276,305.832153
2026-06-08 09:25:00,277,306.015259
2026-06-08 09:25:00,278,292.464966
2026-06-08 09:25:00,279,0
2026-06-08 09:25:00,280,0
2026-06-08 09:25:00,281,355.890717
2026-06-08 09:25:00,282,355.890717
2026-06-08 09:25:00,283,300.083405
2026-06-08 09:25:00,287,11.455428
2026-06-08 09:25:00,288,10.73275
2026-06-08 09:25:00,289,2.666707
2026-06-08 09:25:00,290,9.952621
2026-06-08 09:25:00,291,9.91989
2026-06-08 09:25:00,292,51.280273
2026-06-08 09:25:00,293,231
2026-06-08 09:25:00,294,8.330017
2026-06-08 09:25:00,295,20.270935
2026-06-08 09:25:00,296,16.099792
2026-06-08 09:25:00,297,234.492004
2026-06-08 09:25:00,298,95.425766
2026-06-08 09:25:00,299,0
2026-06-08 09:25:00,300,0
2026-06-08 09:25:00,301,0
2026-06-08 09:25:00,302,65.150909
2026-06-08 09:25:00,303,9.565262
2026-06-08 09:25:00,304,63.697464
2026-06-08 09:25:00,305,69.629349
2026-06-08 09:25:00,306,23.828857
2026-06-08 09:25:00,307,22.196106
2026-06-08 09:25:00,308,138.425842
2026-06-08 09:25:00,309,71.483521
2026-06-08 09:25:00,310,30.756561
2026-06-08 09:25:00,311,19.220551
2026-06-08 09:25:00,312,0
2026-06-08 09:25:00,313,0
2026-06-08 09:25:00,314,0
2026-06-08 09:25:00,315,0
2026-06-08 09:25:00,316,28.498169
2026-06-08 09:25:00,317,30.817596
2026-06-08 09:25:00,318,148.5
2026-06-08 09:25:00,319,57.822582
2026-06-08 09:25:00,320,31.885742
2026-06-08 09:25:00,321,32.770782
2026-06-08 09:25:00,322,19.199127
2026-06-08 09:25:00,323,14.809143
2026-06-08 09:25:00,324,2.472321
2026-06-08 09:25:00,325,8.883057
2026-06-08 09:25:00,326,114.907059
2026-06-08 09:25:00,327,76.615891
2026-06-08 09:25:00,328,132.5
2026-06-08 09:25:00,329,132.5
2026-06-08 09:25:00,330,73.803299
2026-06-08 09:25:00,331,131
2026-06-08 09:25:00,332,362.133331
2026-06-08 09:25:00,333,346.648743
2026-06-08 09:25:00,334,374
2026-06-08 09:25:00,335,119.995728
2026-06-08 09:25:00,336,119.995728
2026-06-08 09:25:00,337,122
2026-06-08 09:25:00,338,0
2026-06-08 09:25:00,339,0
2026-06-08 09:25:00,340,0
2026-06-08 09:25:00,341,46.705528
2026-06-08 09:25:00,342,47.056496
2026-06-08 09:25:00,343,43.874939
2026-06-08 09:25:00,344,119.995728
2026-06-08 09:25:00,345,119.995728
2026-06-08 09:25:00,346,122
2026-06-08 09:25:00,347,7.338867
2026-06-08 09:25:00,348,2.637115
2026-06-08 09:25:00,349,31.249054
2026-06-08 09:25:00,350,122
2026-06-08 09:25:00,351,122
2026-06-08 09:25:00,352,136
2026-06-08 09:25:00,353,130.199997
2026-06-08 09:25:00,354,139.800003
2026-06-08 09:25:00,355,150
2026-06-08 09:25:00,356,2.128006
2026-06-08 09:25:00,357,0
2026-06-08 09:25:00,358,0
2026-06-08 09:25:00,359,569.640198
2026-06-08 09:25:00,360,67.916748
2026-06-08 09:25:00,361,4.420425
2026-06-08 09:25:00,362,3.625717
2026-06-08 09:25:00,363,4.745148
2026-06-08 09:25:00,364,2.999313
2026-06-08 09:25:00,365,0
2026-06-08 09:25:00,366,0
2026-06-08 09:25:00,367,640.021057
2026-06-08 09:25:00,368,814
2026-06-08 09:25:00,369,0
2026-06-08 09:25:00,370,35.888641
2026-06-08 09:25:00,371,19.261322
2026-06-08 09:25:00,372,7.633301
2026-06-08 09:25:00,373,0
2026-06-08 09:25:00,374,0
2026-06-08 09:25:00,375,0
2026-06-08 09:25:00,376,0
2026-06-08 09:25:00,377,31.596436
2026-06-08 09:25:00,378,133.915817
2026-06-08 09:25:00,380,32.618683
2026-06-08 09:25:00,381,59.446274
2026-06-08 09:25:00,382,0
2026-06-08 09:25:00,383,121.752838
2026-06-08 09:25:00,384,0
2026-06-08 09:25:00,385,0
2026-06-08 09:25:00,386,0
2026-06-08 09:25:00,387,0
2026-06-08 09:25:00,388,76.96875
2026-06-08 09:25:00,389,141
2026-06-08 09:25:00,390,137.882812
2026-06-08 09:25:00,391,34.429688
2026-06-08 09:25:00,392,24
2026-06-08 09:25:00,393,1.763649
2026-06-08 09:25:00,394,0
2026-06-08 09:25:00,395,0
2026-06-08 09:25:00,396,0
2026-06-08 09:25:00,397,0
2026-06-08 09:25:00,398,0
2026-06-08 09:25:00,399,0
2026-06-08 09:25:00,400,0
2026-06-08 09:25:00,401,0
2026-06-08 09:25:00,402,0
2026-06-08 09:25:00,403,0
2026-06-08 09:25:00,404,0
2026-06-08 09:25:00,405,0
2026-06-08 09:25:00,406,0
2026-06-08 09:25:00,407,0
2026-06-08 09:25:00,408,22
2026-06-08 09:25:00,409,1.898682
2026-06-08 09:25:00,410,20.662973
2026-06-08 09:25:00,411,20.749279
2026-06-08 09:25:00,412,0
2026-06-08 09:25:00,413,3.897346
2026-06-08 09:25:00,414,0
2026-06-08 09:25:00,415,962.683472
2026-06-08 09:25:00,416,520
2026-06-08 09:25:00,417,0
2026-06-08 09:25:00,418,396.666656
2026-06-08 09:25:00,419,489.109253
2026-06-08 09:25:00,420,846
2026-06-08 09:25:00,421,87.984863
2026-06-08 09:25:00,422,968
2026-06-08 09:25:00,423,31.055145
2026-06-08 09:25:00,424,5.194733
2026-06-08 09:25:00,425,1.65152
2026-06-08 09:25:00,426,7.916092
2026-06-08 09:25:00,427,31.236877
2026-06-08 09:25:00,428,81.929588
2026-06-08 09:25:00,429,80.349915
2026-06-08 09:25:00,430,38.776375
2026-06-08 09:25:00,431,0
2026-06-08 09:25:00,432,0
2026-06-08 09:25:00,433,0
2026-06-08 09:25:00,434,25.002197
2026-06-08 09:25:00,435,18.001709
2026-06-08 09:25:00,436,16
2026-06-08 09:25:00,437,115
2026-06-08 09:25:00,438,115
2026-06-08 09:25:00,439,186
2026-06-08 09:25:00,440,115
2026-06-08 09:25:00,441,115
2026-06-08 09:25:00,442,186
2026-06-08 09:25:00,443,119
2026-06-08 09:25:00,444,119
2026-06-08 09:25:00,445,112
2026-06-08 09:25:00,446,195.57608
2026-06-08 09:25:00,447,195.57608
2026-06-08 09:25:00,448,209.844803
2026-06-08 09:25:00,449,187.896362
2026-06-08 09:25:00,450,187.896362
2026-06-08 09:25:00,451,204
2026-06-08 09:25:00,452,295
2026-06-08 09:25:00,453,295
2026-06-08 09:25:00,454,271
2026-06-08 09:25:00,455,162.360016
2026-06-08 09:25:00,456,164
2026-06-08 09:25:00,457,150.009918
2026-06-08 09:25:00,458,150.009918
2026-06-08 09:25:00,459,267.639984
2026-06-08 09:25:00,460,266
2026-06-08 09:25:00,461,3.425903
2026-06-08 09:25:00,462,0
2026-06-08 09:25:00,463,15.138397
2026-06-08 09:25:00,464,13.345032
2026-06-08 09:25:00,465,986.838806
2026-06-08 09:25:00,466,0
2026-06-08 09:25:00,467,971.111328
2026-06-08 09:25:00,468,0
2026-06-08 09:25:00,470,0
2026-06-08 09:25:00,471,968.694092
2026-06-08 09:25:00,472,0
2026-06-08 09:25:00,473,0
2026-06-08 09:25:00,474,48.474365
2026-06-08 09:25:00,475,55.9823
2026-06-08 09:25:00,476,9.115601
2026-06-08 09:25:00,477,0
2026-06-08 09:25:00,478,0
2026-06-08 09:25:00,479,1421.712158
2026-06-08 09:25:00,480,1426.711426
2026-06-08 09:25:00,481,15.844788
2026-06-08 09:25:00,482,32.82843
2026-06-08 09:25:00,570,0
2026-06-08 09:25:00,571,0
2026-06-08 09:25:00,572,0
2026-06-08 09:25:00,573,0
2026-06-08 09:25:00,574,0
2026-06-08 09:25:00,575,0
2026-06-08 09:25:00,576,0
2026-06-08 09:25:00,577,0
2026-06-08 09:25:00,578,0
2026-06-08 09:25:00,579,0
2026-06-08 09:25:00,580,0
2026-06-08 09:25:00,581,0
2026-06-08 09:25:00,582,0
2026-06-08 09:25:00,583,0
2026-06-08 09:25:00,584,0
2026-06-08 09:25:00,585,0
2026-06-08 09:25:00,586,0
2026-06-08 09:25:00,587,0
2026-06-08 09:25:00,588,0
2026-06-08 09:25:00,589,0
2026-06-08 09:25:00,590,0
2026-06-08 09:25:00,591,0
2026-06-08 09:25:00,592,0
2026-06-08 09:25:00,593,0
2026-06-08 09:25:00,594,0
2026-06-08 09:25:00,595,0
2026-06-08 09:25:00,596,0
2026-06-08 09:25:00,597,0
2026-06-08 09:25:00,598,0
2026-06-08 09:25:00,599,0
2026-06-08 09:25:00,600,0
2026-06-08 09:25:00,601,0
2026-06-08 09:25:00,602,0
2026-06-08 09:25:00,603,0
2026-06-08 09:30:00,2,25.271137
2026-06-08 09:30:00,3,0
2026-06-08 09:30:00,4,0
2026-06-08 09:30:00,5,475
2026-06-08 09:30:00,6,81.643127
2026-06-08 09:30:00,7,475
2026-06-08 09:30:00,8,475
2026-06-08 09:30:00,9,67.5578
2026-06-08 09:30:00,10,0
2026-06-08 09:30:00,11,460.734863
2026-06-08 09:30:00,13,75.747955
2026-06-08 09:30:00,14,350
2026-06-08 09:30:00,15,523.848694
2026-06-08 09:30:00,16,519
2026-06-08 09:30:00,17,460
2026-06-08 09:30:00,18,465
2026-06-08 09:30:00,19,5.789742
2026-06-08 09:30:00,20,0
2026-06-08 09:30:00,21,463.197754
2026-06-08 09:30:00,22,0
2026-06-08 09:30:00,23,192
2026-06-08 09:30:00,24,165.211945
2026-06-08 09:30:00,27,0
2026-06-08 09:30:00,28,0
2026-06-08 09:30:00,29,0
2026-06-08 09:30:00,31,987.708618
2026-06-08 09:30:00,32,994.027832
2026-06-08 09:30:00,33,7.425781
2026-06-08 09:30:00,35,5.596252
2026-06-08 09:30:00,36,15.506943
2026-06-08 09:30:00,37,0
2026-06-08 09:30:00,38,473
2026-06-08 09:30:00,39,0
2026-06-08 09:30:00,40,473
2026-06-08 09:30:00,41,472
2026-06-08 09:30:00,42,458
2026-06-08 09:30:00,43,4.852448
2026-06-08 09:30:00,44,3.021332
2026-06-08 09:30:00,45,8.199951
2026-06-08 09:30:00,46,2.048553
2026-06-08 09:30:00,47,5.596299
2026-06-08 09:30:00,48,0
2026-06-08 09:30:00,49,3.650787
2026-06-08 09:30:00,50,3.507721
2026-06-08 09:30:00,51,30.28772
2026-06-08 09:30:00,52,470
2026-06-08 09:30:00,53,471
2026-06-08 09:30:00,54,442
2026-06-08 09:30:00,55,0
2026-06-08 09:30:00,56,0
2026-06-08 09:30:00,57,57.240479
2026-06-08 09:30:00,58,475
2026-06-08 09:30:00,59,464
2026-06-08 09:30:00,60,970
2026-06-08 09:30:00,61,975.959106
2026-06-08 09:30:00,62,43.689331
2026-06-08 09:30:00,63,46.373291
2026-06-08 09:30:00,64,0
2026-06-08 09:30:00,65,0
2026-06-08 09:30:00,66,0
2026-06-08 09:30:00,67,0
2026-06-08 09:30:00,68,0
2026-06-08 09:30:00,69,86.853271
2026-06-08 09:30:00,70,0
2026-06-08 09:30:00,71,2.894623
2026-06-08 09:30:00,72,0
2026-06-08 09:30:00,73,11.409485
2026-06-08 09:30:00,74,0
2026-06-08 09:30:00,75,0
2026-06-08 09:30:00,76,84.872498
2026-06-08 09:30:00,77,0
2026-06-08 09:30:00,78,345
2026-06-08 09:30:00,81,83.791626
2026-06-08 09:30:00,82,85.683777
2026-06-08 09:30:00,83,480
2026-06-08 09:30:00,84,462.690002
2026-06-08 09:30:00,85,277.729126
2026-06-08 09:30:00,86,997
2026-06-08 09:30:00,87,0
2026-06-08 09:30:00,88,0
2026-06-08 09:30:00,89,11.487305
2026-06-08 09:30:00,90,3.869904
2026-06-08 09:30:00,91,4.5047
2026-06-08 09:30:00,92,6.491211
2026-06-08 09:30:00,93,5.25708
2026-06-08 09:30:00,94,5.534058
2026-06-08 09:30:00,95,47.374512
2026-06-08 09:30:00,96,3.161499
2026-06-08 09:30:00,97,0
2026-06-08 09:30:00,98,0
2026-06-08 09:30:00,99,0
2026-06-08 09:30:00,100,0.964996
2026-06-08 09:30:00,101,0.484329
2026-06-08 09:30:00,102,2.725914
2026-06-08 09:30:00,103,936
2026-06-08 09:30:00,104,731.391357
2026-06-08 09:30:00,105,0
2026-06-08 09:30:00,106,0
2026-06-08 09:30:00,107,65.960266
2026-06-08 09:30:00,108,73.089081
2026-06-08 09:30:00,109,0
2026-06-08 09:30:00,110,0
2026-06-08 09:30:00,111,0
2026-06-08 09:30:00,112,0
2026-06-08 09:30:00,113,0
2026-06-08 09:30:00,114,0
2026-06-08 09:30:00,115,0
2026-06-08 09:30:00,116,0
2026-06-08 09:30:00,117,0
2026-06-08 09:30:00,118,0
2026-06-08 09:30:00,119,0
2026-06-08 09:30:00,120,0
2026-06-08 09:30:00,121,0
2026-06-08 09:30:00,122,0
2026-06-08 09:30:00,123,0
2026-06-08 09:30:00,124,0
2026-06-08 09:30:00,125,47.387695
2026-06-08 09:30:00,126,0
2026-06-08 09:30:00,127,85
2026-06-08 09:30:00,128,85
2026-06-08 09:30:00,130,0
2026-06-08 09:30:00,131,0
2026-06-08 09:30:00,132,571
2026-06-08 09:30:00,133,4.865631
2026-06-08 09:30:00,134,20.255936
2026-06-08 09:30:00,135,1.499405
2026-06-08 09:30:00,136,1.346283
2026-06-08 09:30:00,137,1006.378418
2026-06-08 09:30:00,138,999.786377
2026-06-08 09:30:00,139,984.335083
2026-06-08 09:30:00,140,983.771423
2026-06-08 09:30:00,141,0
2026-06-08 09:30:00,142,968.789307
2026-06-08 09:30:00,143,0
2026-06-08 09:30:00,144,301
2026-06-08 09:30:00,146,160.5
2026-06-08 09:30:00,147,160.5
2026-06-08 09:30:00,148,193
2026-06-08 09:30:00,149,7.767578
2026-06-08 09:30:00,150,15.199585
2026-06-08 09:30:00,151,16.874268
2026-06-08 09:30:00,152,171.5
2026-06-08 09:30:00,153,171.5
2026-06-08 09:30:00,154,179
2026-06-08 09:30:00,155,168
2026-06-08 09:30:00,156,168
2026-06-08 09:30:00,157,183
2026-06-08 09:30:00,158,0.892975
2026-06-08 09:30:00,159,1.140549
2026-06-08 09:30:00,160,3.872345
2026-06-08 09:30:00,161,0
2026-06-08 09:30:00,162,0
2026-06-08 09:30:00,163,0
2026-06-08 09:30:00,164,0
2026-06-08 09:30:00,165,0
2026-06-08 09:30:00,166,0
2026-06-08 09:30:00,167,15.203018
2026-06-08 09:30:00,168,244
2026-06-08 09:30:00,169,125
2026-06-08 09:30:00,170,65.037354
2026-06-08 09:30:00,171,638.004639
2026-06-08 09:30:00,172,0
2026-06-08 09:30:00,173,0
2026-06-08 09:30:00,174,35.453979
2026-06-08 09:30:00,175,44.811035
2026-06-08 09:30:00,178,1.811646
2026-06-08 09:30:00,179,6.280701
2026-06-08 09:30:00,180,16.093384
2026-06-08 09:30:00,181,6.848969
2026-06-08 09:30:00,182,7.637878
2026-06-08 09:30:00,183,37.800842
2026-06-08 09:30:00,184,0
2026-06-08 09:30:00,185,0
2026-06-08 09:30:00,186,0
2026-06-08 09:30:00,187,262.671448
2026-06-08 09:30:00,188,7.526611
2026-06-08 09:30:00,189,138.196503
2026-06-08 09:30:00,190,415.333344
2026-06-08 09:30:00,191,0
2026-06-08 09:30:00,192,0
2026-06-08 09:30:00,193,0
2026-06-08 09:30:00,194,3.201385
2026-06-08 09:30:00,195,3.552353
2026-06-08 09:30:00,196,85.967575
2026-06-08 09:30:00,197,0
2026-06-08 09:30:00,198,0
2026-06-08 09:30:00,199,0
2026-06-08 09:30:00,200,0
2026-06-08 09:30:00,201,0
2026-06-08 09:30:00,202,0
2026-06-08 09:30:00,203,999.075439
2026-06-08 09:30:00,204,1000
2026-06-08 09:30:00,205,1.473511
2026-06-08 09:30:00,206,1.747612
2026-06-08 09:30:00,207,0
2026-06-08 09:30:00,208,0
2026-06-08 09:30:00,209,0
2026-06-08 09:30:00,210,66.424988
2026-06-08 09:30:00,211,33.322144
2026-06-08 09:30:00,212,1410
2026-06-08 09:30:00,213,1412
2026-06-08 09:30:00,214,0
2026-06-08 09:30:00,215,8.542114
2026-06-08 09:30:00,216,4.971436
2026-06-08 09:30:00,217,6.802612
2026-06-08 09:30:00,218,6.825361
2026-06-08 09:30:00,219,11.027431
2026-06-08 09:30:00,220,35.00412
2026-06-08 09:30:00,221,34.550861
2026-06-08 09:30:00,222,26.110107
2026-06-08 09:30:00,223,180
2026-06-08 09:30:00,224,0
2026-06-08 09:30:00,225,0
2026-06-08 09:30:00,226,0
2026-06-08 09:30:00,227,209.53656
2026-06-08 09:30:00,228,112.938339
2026-06-08 09:30:00,229,60
2026-06-08 09:30:00,230,1.32843
2026-06-08 09:30:00,231,60
2026-06-08 09:30:00,232,60
2026-06-08 09:30:00,233,60
2026-06-08 09:30:00,234,132.5
2026-06-08 09:30:00,235,66.984772
2026-06-08 09:30:00,236,66.971039
2026-06-08 09:30:00,237,0
2026-06-08 09:30:00,238,90
2026-06-08 09:30:00,239,0.431824
2026-06-08 09:30:00,240,28.35083
2026-06-08 09:30:00,241,0.314331
2026-06-08 09:30:00,242,1.565552
2026-06-08 09:30:00,245,7.18309
2026-06-08 09:30:00,246,2.485367
2026-06-08 09:30:00,247,213.333328
2026-06-08 09:30:00,248,106.666664
2026-06-08 09:30:00,249,0
2026-06-08 09:30:00,250,0
2026-06-08 09:30:00,251,0
2026-06-08 09:30:00,254,73.46637
2026-06-08 09:30:00,255,41.780823
2026-06-08 09:30:00,256,149.416672
2026-06-08 09:30:00,257,0
2026-06-08 09:30:00,258,149.416672
2026-06-08 09:30:00,259,159.934326
2026-06-08 09:30:00,260,0
2026-06-08 09:30:00,261,0
2026-06-08 09:30:00,262,215.455048
2026-06-08 09:30:00,263,215.455048
2026-06-08 09:30:00,264,240.167053
2026-06-08 09:30:00,265,4.568604
2026-06-08 09:30:00,266,172.002319
2026-06-08 09:30:00,267,212
2026-06-08 09:30:00,268,210.611115
2026-06-08 09:30:00,269,126.605545
2026-06-08 09:30:00,270,233.33902
2026-06-08 09:30:00,271,77.047668
2026-06-08 09:30:00,272,313.690796
2026-06-08 09:30:00,273,141.032898
2026-06-08 09:30:00,274,299.75
2026-06-08 09:30:00,275,141.151123
2026-06-08 09:30:00,276,305.87793
2026-06-08 09:30:00,277,305.923706
2026-06-08 09:30:00,278,292.190308
2026-06-08 09:30:00,279,0
2026-06-08 09:30:00,280,0
2026-06-08 09:30:00,281,362.5
2026-06-08 09:30:00,282,362.5
2026-06-08 09:30:00,283,304
2026-06-08 09:30:00,287,11.463973
2026-06-08 09:30:00,288,10.671712
2026-06-08 09:30:00,289,2.680441
2026-06-08 09:30:00,290,9.942321
2026-06-08 09:30:00,291,9.908445
2026-06-08 09:30:00,292,51.280273
2026-06-08 09:30:00,293,231
2026-06-08 09:30:00,294,8.330017
2026-06-08 09:30:00,295,20.270935
2026-06-08 09:30:00,296,16.099792
2026-06-08 09:30:00,297,231.470703
2026-06-08 09:30:00,298,97.617599
2026-06-08 09:30:00,299,0
2026-06-08 09:30:00,300,0
2026-06-08 09:30:00,301,0
2026-06-08 09:30:00,302,65.385529
2026-06-08 09:30:00,303,9.565262
2026-06-08 09:30:00,304,63.766144
2026-06-08 09:30:00,305,70.766937
2026-06-08 09:30:00,306,25.156403
2026-06-08 09:30:00,307,22.196106
2026-06-08 09:30:00,308,137.998596
2026-06-08 09:30:00,309,71.910767
2026-06-08 09:30:00,310,30.314026
2026-06-08 09:30:00,311,19.647827
2026-06-08 09:30:00,312,0
2026-06-08 09:30:00,313,0
2026-06-08 09:30:00,314,0
2026-06-08 09:30:00,315,0
2026-06-08 09:30:00,316,28.498169
2026-06-08 09:30:00,317,31.244873
2026-06-08 09:30:00,318,148.5
2026-06-08 09:30:00,319,57.822582
2026-06-08 09:30:00,320,30.115662
2026-06-08 09:30:00,321,34.083069
2026-06-08 09:30:00,322,39.308655
2026-06-08 09:30:00,323,34.172455
2026-06-08 09:30:00,324,12.558167
2026-06-08 09:30:00,325,8.883057
2026-06-08 09:30:00,326,115.307632
2026-06-08 09:30:00,327,95.699478
2026-06-08 09:30:00,328,132.5
2026-06-08 09:30:00,329,132.5
2026-06-08 09:30:00,330,119.027908
2026-06-08 09:30:00,331,131
2026-06-08 09:30:00,332,362.133331
2026-06-08 09:30:00,333,346.266663
2026-06-08 09:30:00,334,374
2026-06-08 09:30:00,335,119.995728
2026-06-08 09:30:00,336,119.995728
2026-06-08 09:30:00,337,122
2026-06-08 09:30:00,338,0
2026-06-08 09:30:00,339,0
2026-06-08 09:30:00,340,0
2026-06-08 09:30:00,341,46.705528
2026-06-08 09:30:00,342,46.621605
2026-06-08 09:30:00,343,48.040718
2026-06-08 09:30:00,344,119.995728
2026-06-08 09:30:00,345,119.995728
2026-06-08 09:30:00,346,122
2026-06-08 09:30:00,347,7.338867
2026-06-08 09:30:00,348,2.637115
2026-06-08 09:30:00,349,31.249054
2026-06-08 09:30:00,350,122
2026-06-08 09:30:00,351,122
2026-06-08 09:30:00,352,136
2026-06-08 09:30:00,353,139.5
2026-06-08 09:30:00,354,130.5
2026-06-08 09:30:00,355,150
2026-06-08 09:30:00,356,2.128006
2026-06-08 09:30:00,357,0
2026-06-08 09:30:00,358,0
2026-06-08 09:30:00,359,568.678894
2026-06-08 09:30:00,360,67.916748
2026-06-08 09:30:00,361,4.44606
2026-06-08 09:30:00,362,3.625717
2026-06-08 09:30:00,363,4.745148
2026-06-08 09:30:00,364,2.999313
2026-06-08 09:30:00,365,0
2026-06-08 09:30:00,366,0
2026-06-08 09:30:00,367,637.055176
2026-06-08 09:30:00,368,814
2026-06-08 09:30:00,369,0
2026-06-08 09:30:00,370,49.369598
2026-06-08 09:30:00,371,49.518829
2026-06-08 09:30:00,372,7.633301
2026-06-08 09:30:00,373,0
2026-06-08 09:30:00,374,0
2026-06-08 09:30:00,375,0
2026-06-08 09:30:00,376,0
2026-06-08 09:30:00,377,31.596436
2026-06-08 09:30:00,378,133.915817
2026-06-08 09:30:00,380,32.618683
2026-06-08 09:30:00,381,59.215546
2026-06-08 09:30:00,382,0
2026-06-08 09:30:00,383,121.512497
2026-06-08 09:30:00,384,0
2026-06-08 09:30:00,385,0
2026-06-08 09:30:00,386,0
2026-06-08 09:30:00,387,0
2026-06-08 09:30:00,388,76.96875
2026-06-08 09:30:00,389,140
2026-06-08 09:30:00,390,137.882812
2026-06-08 09:30:00,391,34.429688
2026-06-08 09:30:00,392,24
2026-06-08 09:30:00,393,1.763649
2026-06-08 09:30:00,394,0
2026-06-08 09:30:00,395,0
2026-06-08 09:30:00,396,0
2026-06-08 09:30:00,397,0
2026-06-08 09:30:00,398,0
2026-06-08 09:30:00,399,0
2026-06-08 09:30:00,400,0
2026-06-08 09:30:00,401,0
2026-06-08 09:30:00,402,0
2026-06-08 09:30:00,403,0
2026-06-08 09:30:00,404,0
2026-06-08 09:30:00,405,0
2026-06-08 09:30:00,406,0
2026-06-08 09:30:00,407,0
2026-06-08 09:30:00,408,22
2026-06-08 09:30:00,409,1.898682
2026-06-08 09:30:00,410,20.687632
2026-06-08 09:30:00,411,20.767773
2026-06-08 09:30:00,412,0
2026-06-08 09:30:00,413,3.897346
2026-06-08 09:30:00,414,0
2026-06-08 09:30:00,415,962.282959
2026-06-08 09:30:00,416,520
2026-06-08 09:30:00,417,0
2026-06-08 09:30:00,418,396.666656
2026-06-08 09:30:00,419,483.939941
2026-06-08 09:30:00,420,846
2026-06-08 09:30:00,421,87.984863
2026-06-08 09:30:00,422,968
2026-06-08 09:30:00,423,31.069916
2026-06-08 09:30:00,424,5.194733
2026-06-08 09:30:00,425,1.65152
2026-06-08 09:30:00,426,7.916092
2026-06-08 09:30:00,427,31.236877
2026-06-08 09:30:00,428,81.427635
2026-06-08 09:30:00,429,80.349915
2026-06-08 09:30:00,430,38.884644
2026-06-08 09:30:00,431,0
2026-06-08 09:30:00,432,0
2026-06-08 09:30:00,433,0
2026-06-08 09:30:00,434,25.002197
2026-06-08 09:30:00,435,18.001709
2026-06-08 09:30:00,436,16
2026-06-08 09:30:00,437,115
2026-06-08 09:30:00,438,115
2026-06-08 09:30:00,439,186
2026-06-08 09:30:00,440,115
2026-06-08 09:30:00,441,115
2026-06-08 09:30:00,442,186
2026-06-08 09:30:00,443,119
2026-06-08 09:30:00,444,119
2026-06-08 09:30:00,445,112
2026-06-08 09:30:00,446,213.846313
2026-06-08 09:30:00,447,213.846313
2026-06-08 09:30:00,448,223.749741
2026-06-08 09:30:00,449,187.896362
2026-06-08 09:30:00,450,187.896362
2026-06-08 09:30:00,451,204
2026-06-08 09:30:00,452,295
2026-06-08 09:30:00,453,295
2026-06-08 09:30:00,454,271
2026-06-08 09:30:00,455,164
2026-06-08 09:30:00,456,164
2026-06-08 09:30:00,457,150.009918
2026-06-08 09:30:00,458,150.009918
2026-06-08 09:30:00,459,267.742096
2026-06-08 09:30:00,460,266
2026-06-08 09:30:00,461,3.425903
2026-06-08 09:30:00,462,0
2026-06-08 09:30:00,463,15.138397
2026-06-08 09:30:00,464,13.345032
2026-06-08 09:30:00,465,982.863831
2026-06-08 09:30:00,466,0
2026-06-08 09:30:00,467,971.221191
2026-06-08 09:30:00,468,0
2026-06-08 09:30:00,470,0
2026-06-08 09:30:00,471,979.131348
2026-06-08 09:30:00,472,0
2026-06-08 09:30:00,473,0
2026-06-08 09:30:00,474,48.474365
2026-06-08 09:30:00,475,55.9823
2026-06-08 09:30:00,476,9.115601
2026-06-08 09:30:00,477,0
2026-06-08 09:30:00,478,0
2026-06-08 09:30:00,479,1423.476685
2026-06-08 09:30:00,480,1428.108398
2026-06-08 09:30:00,481,15.844788
2026-06-08 09:30:00,482,32.82843
2026-06-08 09:30:00,570,0
2026-06-08 09:30:00,571,0
2026-06-08 09:30:00,572,0
2026-06-08 09:30:00,573,0
2026-06-08 09:30:00,574,0
2026-06-08 09:30:00,575,0
2026-06-08 09:30:00,576,0
2026-06-08 09:30:00,577,0
2026-06-08 09:30:00,578,0
2026-06-08 09:30:00,579,0
2026-06-08 09:30:00,580,0
2026-06-08 09:30:00,581,0
2026-06-08 09:30:00,582,0
2026-06-08 09:30:00,583,0
2026-06-08 09:30:00,584,0
2026-06-08 09:30:00,585,0
2026-06-08 09:30:00,586,0
2026-06-08 09:30:00,587,0
2026-06-08 09:30:00,588,0
2026-06-08 09:30:00,589,0
2026-06-08 09:30:00,590,0
2026-06-08 09:30:00,591,0
2026-06-08 09:30:00,592,0
2026-06-08 09:30:00,593,0
2026-06-08 09:30:00,594,0
2026-06-08 09:30:00,595,0
2026-06-08 09:30:00,596,0
2026-06-08 09:30:00,597,0
2026-06-08 09:30:00,598,0
2026-06-08 09:30:00,599,0
2026-06-08 09:30:00,600,0
2026-06-08 09:30:00,601,0
2026-06-08 09:30:00,602,0
2026-06-08 09:30:00,603,0
2026-06-08 09:35:00,2,25.271137
2026-06-08 09:35:00,3,0
2026-06-08 09:35:00,4,0
2026-06-08 09:35:00,5,475
2026-06-08 09:35:00,6,81.643127
2026-06-08 09:35:00,7,475
2026-06-08 09:35:00,8,475
2026-06-08 09:35:00,9,67.5578
2026-06-08 09:35:00,10,0
2026-06-08 09:35:00,11,454.875366
2026-06-08 09:35:00,13,75.747955
2026-06-08 09:35:00,14,350
2026-06-08 09:35:00,15,523.848694
2026-06-08 09:35:00,16,518.129578
2026-06-08 09:35:00,17,456.256775
2026-06-08 09:35:00,18,465
2026-06-08 09:35:00,19,5.929939
2026-06-08 09:35:00,20,0
2026-06-08 09:35:00,21,467.386475
2026-06-08 09:35:00,22,0
2026-06-08 09:35:00,23,192
2026-06-08 09:35:00,24,165.211945
2026-06-08 09:35:00,27,0
2026-06-08 09:35:00,28,0
2026-06-08 09:35:00,29,0
2026-06-08 09:35:00,31,989.829773
2026-06-08 09:35:00,32,994.027832
2026-06-08 09:35:00,33,7.425781
2026-06-08 09:35:00,35,5.596252
2026-06-08 09:35:00,36,15.506943
2026-06-08 09:35:00,37,0
2026-06-08 09:35:00,38,473
2026-06-08 09:35:00,39,0
2026-06-08 09:35:00,40,473
2026-06-08 09:35:00,41,472
2026-06-08 09:35:00,42,458
2026-06-08 09:35:00,43,4.852448
2026-06-08 09:35:00,44,3.021332
2026-06-08 09:35:00,45,8.199951
2026-06-08 09:35:00,46,2.048553
2026-06-08 09:35:00,47,5.596299
2026-06-08 09:35:00,48,0
2026-06-08 09:35:00,49,3.650787
2026-06-08 09:35:00,50,3.507721
2026-06-08 09:35:00,51,30.28772
2026-06-08 09:35:00,52,470
2026-06-08 09:35:00,53,471
2026-06-08 09:35:00,54,442
2026-06-08 09:35:00,55,0
2026-06-08 09:35:00,56,0
2026-06-08 09:35:00,57,57.240479
2026-06-08 09:35:00,58,475
2026-06-08 09:35:00,59,464
2026-06-08 09:35:00,60,970
2026-06-08 09:35:00,61,975.959106
2026-06-08 09:35:00,62,43.349415
2026-06-08 09:35:00,63,46.234863
2026-06-08 09:35:00,64,0
2026-06-08 09:35:00,65,0
2026-06-08 09:35:00,66,0
2026-06-08 09:35:00,67,0
2026-06-08 09:35:00,68,0
2026-06-08 09:35:00,69,86.853271
2026-06-08 09:35:00,70,0
2026-06-08 09:35:00,71,2.894623
2026-06-08 09:35:00,72,0
2026-06-08 09:35:00,73,11.409485
2026-06-08 09:35:00,74,0
2026-06-08 09:35:00,75,0
2026-06-08 09:35:00,76,84.872498
2026-06-08 09:35:00,77,0
2026-06-08 09:35:00,78,345
2026-06-08 09:35:00,81,83.791626
2026-06-08 09:35:00,82,85.683777
2026-06-08 09:35:00,83,480
2026-06-08 09:35:00,84,462.690002
2026-06-08 09:35:00,85,302.861084
2026-06-08 09:35:00,86,997
2026-06-08 09:35:00,87,0
2026-06-08 09:35:00,88,0
2026-06-08 09:35:00,89,11.487305
2026-06-08 09:35:00,90,3.869904
2026-06-08 09:35:00,91,4.5047
2026-06-08 09:35:00,92,6.491211
2026-06-08 09:35:00,93,5.25708
2026-06-08 09:35:00,94,5.534058
2026-06-08 09:35:00,95,47.374512
2026-06-08 09:35:00,96,3.161499
2026-06-08 09:35:00,97,0
2026-06-08 09:35:00,98,0
2026-06-08 09:35:00,99,0
2026-06-08 09:35:00,100,0.964996
2026-06-08 09:35:00,101,0.484329
2026-06-08 09:35:00,102,2.725914
2026-06-08 09:35:00,103,936
2026-06-08 09:35:00,104,753.765137
2026-06-08 09:35:00,105,0
2026-06-08 09:35:00,106,0
2026-06-08 09:35:00,107,65.81073
2026-06-08 09:35:00,108,72.71524
2026-06-08 09:35:00,109,0
2026-06-08 09:35:00,110,0
2026-06-08 09:35:00,111,0
2026-06-08 09:35:00,112,0
2026-06-08 09:35:00,113,0
2026-06-08 09:35:00,114,0
2026-06-08 09:35:00,115,0
2026-06-08 09:35:00,116,0
2026-06-08 09:35:00,117,0
2026-06-08 09:35:00,118,0
2026-06-08 09:35:00,119,0
2026-06-08 09:35:00,120,0
2026-06-08 09:35:00,121,0
2026-06-08 09:35:00,122,0
2026-06-08 09:35:00,123,0
2026-06-08 09:35:00,124,0
2026-06-08 09:35:00,125,47.387695
2026-06-08 09:35:00,126,0
2026-06-08 09:35:00,127,85
2026-06-08 09:35:00,128,85
2026-06-08 09:35:00,130,0
2026-06-08 09:35:00,131,0
2026-06-08 09:35:00,132,571
2026-06-08 09:35:00,133,4.865631
2026-06-08 09:35:00,134,20.255936
2026-06-08 09:35:00,135,1.499405
2026-06-08 09:35:00,136,1.346283
2026-06-08 09:35:00,137,1003.375366
2026-06-08 09:35:00,138,999.786377
2026-06-08 09:35:00,139,983.671997
2026-06-08 09:35:00,140,982.445129
2026-06-08 09:35:00,141,0
2026-06-08 09:35:00,142,970.057861
2026-06-08 09:35:00,143,0
2026-06-08 09:35:00,144,301
2026-06-08 09:35:00,146,160.5
2026-06-08 09:35:00,147,160.5
2026-06-08 09:35:00,148,193
2026-06-08 09:35:00,149,7.767578
2026-06-08 09:35:00,150,15.199585
2026-06-08 09:35:00,151,16.874268
2026-06-08 09:35:00,152,171.5
2026-06-08 09:35:00,153,171.5
2026-06-08 09:35:00,154,179
2026-06-08 09:35:00,155,168
2026-06-08 09:35:00,156,168
2026-06-08 09:35:00,157,183
2026-06-08 09:35:00,158,0.892975
2026-06-08 09:35:00,159,1.140549
2026-06-08 09:35:00,160,3.872345
2026-06-08 09:35:00,161,0
2026-06-08 09:35:00,162,0
2026-06-08 09:35:00,163,0
2026-06-08 09:35:00,164,0
2026-06-08 09:35:00,165,0
2026-06-08 09:35:00,166,0
2026-06-08 09:35:00,167,15.228638
2026-06-08 09:35:00,168,244
2026-06-08 09:35:00,169,125
2026-06-08 09:35:00,170,62.601929
2026-06-08 09:35:00,171,635.441162
2026-06-08 09:35:00,172,0
2026-06-08 09:35:00,173,0
2026-06-08 09:35:00,174,35.453979
2026-06-08 09:35:00,175,44.811035
2026-06-08 09:35:00,178,1.811646
2026-06-08 09:35:00,179,6.280701
2026-06-08 09:35:00,180,16.093384
2026-06-08 09:35:00,181,6.848969
2026-06-08 09:35:00,182,7.637878
2026-06-08 09:35:00,183,37.800842
2026-06-08 09:35:00,184,0
2026-06-08 09:35:00,185,0
2026-06-08 09:35:00,186,0
2026-06-08 09:35:00,187,212.534119
2026-06-08 09:35:00,188,7.526611
2026-06-08 09:35:00,189,123.148079
2026-06-08 09:35:00,190,387.630005
2026-06-08 09:35:00,191,0
2026-06-08 09:35:00,192,0
2026-06-08 09:35:00,193,0
2026-06-08 09:35:00,194,3.201385
2026-06-08 09:35:00,195,3.552353
2026-06-08 09:35:00,196,85.967575
2026-06-08 09:35:00,197,0
2026-06-08 09:35:00,198,0
2026-06-08 09:35:00,199,0
2026-06-08 09:35:00,200,0
2026-06-08 09:35:00,201,0
2026-06-08 09:35:00,202,0
2026-06-08 09:35:00,203,995.595459
2026-06-08 09:35:00,204,1000
2026-06-08 09:35:00,205,1.473511
2026-06-08 09:35:00,206,1.747612
2026-06-08 09:35:00,207,0
2026-06-08 09:35:00,208,0
2026-06-08 09:35:00,209,0
2026-06-08 09:35:00,210,66.161743
2026-06-08 09:35:00,211,33.795959
2026-06-08 09:35:00,212,1410
2026-06-08 09:35:00,213,1412
2026-06-08 09:35:00,214,0
2026-06-08 09:35:00,215,8.542114
2026-06-08 09:35:00,216,4.971436
2026-06-08 09:35:00,217,6.802612
2026-06-08 09:35:00,218,6.825361
2026-06-08 09:35:00,219,11.027431
2026-06-08 09:35:00,220,35.191521
2026-06-08 09:35:00,221,34.550861
2026-06-08 09:35:00,222,26.110107
2026-06-08 09:35:00,223,180
2026-06-08 09:35:00,224,0
2026-06-08 09:35:00,225,0
2026-06-08 09:35:00,226,0
2026-06-08 09:35:00,227,177.256714
2026-06-08 09:35:00,228,99.936737
2026-06-08 09:35:00,229,60
2026-06-08 09:35:00,230,1.32843
2026-06-08 09:35:00,231,60
2026-06-08 09:35:00,232,60
2026-06-08 09:35:00,233,60
2026-06-08 09:35:00,234,132.5
2026-06-08 09:35:00,235,66.984772
2026-06-08 09:35:00,236,66.971039
2026-06-08 09:35:00,237,0
2026-06-08 09:35:00,238,90
2026-06-08 09:35:00,239,0.431824
2026-06-08 09:35:00,240,28.053284
2026-06-08 09:35:00,241,0.314331
2026-06-08 09:35:00,242,1.565552
2026-06-08 09:35:00,245,7.18309
2026-06-08 09:35:00,246,2.485367
2026-06-08 09:35:00,247,213.333328
2026-06-08 09:35:00,248,106.666664
2026-06-08 09:35:00,249,0
2026-06-08 09:35:00,250,0
2026-06-08 09:35:00,251,0
2026-06-08 09:35:00,254,73.850891
2026-06-08 09:35:00,255,42.165344
2026-06-08 09:35:00,256,115.217186
2026-06-08 09:35:00,257,0
2026-06-08 09:35:00,258,120.973816
2026-06-08 09:35:00,259,141.33609
2026-06-08 09:35:00,260,0
2026-06-08 09:35:00,261,0
2026-06-08 09:35:00,262,184.281265
2026-06-08 09:35:00,263,184.281265
2026-06-08 09:35:00,264,216.633896
2026-06-08 09:35:00,265,4.568604
2026-06-08 09:35:00,266,172.002319
2026-06-08 09:35:00,267,212
2026-06-08 09:35:00,268,198.160614
2026-06-08 09:35:00,269,120.179291
2026-06-08 09:35:00,270,231.886353
2026-06-08 09:35:00,271,77.069031
2026-06-08 09:35:00,272,329
2026-06-08 09:35:00,273,143
2026-06-08 09:35:00,274,297.028961
2026-06-08 09:35:00,275,140.7668
2026-06-08 09:35:00,276,304.96228
2026-06-08 09:35:00,277,305.87793
2026-06-08 09:35:00,278,291.77832
2026-06-08 09:35:00,279,0
2026-06-08 09:35:00,280,0
2026-06-08 09:35:00,281,362.5
2026-06-08 09:35:00,282,362.5
2026-06-08 09:35:00,283,304
2026-06-08 09:35:00,287,11.452375
2026-06-08 09:35:00,288,10.720542
2026-06-08 09:35:00,289,2.666097
2026-06-08 09:35:00,290,9.927215
2026-06-08 09:35:00,291,9.91783
2026-06-08 09:35:00,292,51.280273
2026-06-08 09:35:00,293,231
2026-06-08 09:35:00,294,8.330017
2026-06-08 09:35:00,295,20.270935
2026-06-08 09:35:00,296,16.099792
2026-06-08 09:35:00,297,231.905579
2026-06-08 09:35:00,298,97.303574
2026-06-08 09:35:00,299,0
2026-06-08 09:35:00,300,0
2026-06-08 09:35:00,301,0
2026-06-08 09:35:00,302,64.0923
2026-06-08 09:35:00,303,14.577927
2026-06-08 09:35:00,304,62.507248
2026-06-08 09:35:00,305,65.287323
2026-06-08 09:35:00,306,26.041443
2026-06-08 09:35:00,307,5.594055
2026-06-08 09:35:00,308,137.998596
2026-06-08 09:35:00,309,71.040985
2026-06-08 09:35:00,310,30.329285
2026-06-08 09:35:00,311,19.647827
2026-06-08 09:35:00,312,0
2026-06-08 09:35:00,313,0
2026-06-08 09:35:00,314,0
2026-06-08 09:35:00,315,0
2026-06-08 09:35:00,316,28.498169
2026-06-08 09:35:00,317,31.672119
2026-06-08 09:35:00,318,115.128685
2026-06-08 09:35:00,319,52.440109
2026-06-08 09:35:00,320,92.831207
2026-06-08 09:35:00,321,42.460388
2026-06-08 09:35:00,322,53.088043
2026-06-08 09:35:00,323,49.183044
2026-06-08 09:35:00,324,32.605469
2026-06-08 09:35:00,325,8.883057
2026-06-08 09:35:00,326,115.679581
2026-06-08 09:35:00,327,105.350967
2026-06-08 09:35:00,328,132.5
2026-06-08 09:35:00,329,132.5
2026-06-08 09:35:00,330,135.870316
2026-06-08 09:35:00,331,131
2026-06-08 09:35:00,332,372.375732
2026-06-08 09:35:00,333,346.266663
2026-06-08 09:35:00,334,374
2026-06-08 09:35:00,335,119.995728
2026-06-08 09:35:00,336,119.995728
2026-06-08 09:35:00,337,122
2026-06-08 09:35:00,338,0
2026-06-08 09:35:00,339,0
2026-06-08 09:35:00,340,0
2026-06-08 09:35:00,341,44.889679
2026-06-08 09:35:00,342,44.859161
2026-06-08 09:35:00,343,52.008118
2026-06-08 09:35:00,344,119.995728
2026-06-08 09:35:00,345,119.995728
2026-06-08 09:35:00,346,122
2026-06-08 09:35:00,347,7.338867
2026-06-08 09:35:00,348,2.637115
2026-06-08 09:35:00,349,31.249054
2026-06-08 09:35:00,350,122
2026-06-08 09:35:00,351,122
2026-06-08 09:35:00,352,136
2026-06-08 09:35:00,353,135
2026-06-08 09:35:00,354,135
2026-06-08 09:35:00,355,150
2026-06-08 09:35:00,356,2.128006
2026-06-08 09:35:00,357,0
2026-06-08 09:35:00,358,0
2026-06-08 09:35:00,359,571.288147
2026-06-08 09:35:00,360,67.916748
2026-06-08 09:35:00,361,3.275375
2026-06-08 09:35:00,362,3.625717
2026-06-08 09:35:00,363,4.745148
2026-06-08 09:35:00,364,2.999313
2026-06-08 09:35:00,365,0
2026-06-08 09:35:00,366,0
2026-06-08 09:35:00,367,634.472046
2026-06-08 09:35:00,368,814
2026-06-08 09:35:00,369,0
2026-06-08 09:35:00,370,58.423218
2026-06-08 09:35:00,371,59.069885
2026-06-08 09:35:00,372,7.633301
2026-06-08 09:35:00,373,0
2026-06-08 09:35:00,374,0
2026-06-08 09:35:00,375,0
2026-06-08 09:35:00,376,0
2026-06-08 09:35:00,377,31.596436
2026-06-08 09:35:00,378,133.915817
2026-06-08 09:35:00,380,32.618683
2026-06-08 09:35:00,381,59.132233
2026-06-08 09:35:00,382,0
2026-06-08 09:35:00,383,122.347931
2026-06-08 09:35:00,384,0
2026-06-08 09:35:00,385,0
2026-06-08 09:35:00,386,0
2026-06-08 09:35:00,387,0
2026-06-08 09:35:00,388,76.96875
2026-06-08 09:35:00,389,140
2026-06-08 09:35:00,390,137.882812
2026-06-08 09:35:00,391,34.429688
2026-06-08 09:35:00,392,24
2026-06-08 09:35:00,393,1.763649
2026-06-08 09:35:00,394,0
2026-06-08 09:35:00,395,0
2026-06-08 09:35:00,396,0
2026-06-08 09:35:00,397,0
2026-06-08 09:35:00,398,0
2026-06-08 09:35:00,399,0
2026-06-08 09:35:00,400,0
2026-06-08 09:35:00,401,0
2026-06-08 09:35:00,402,0
2026-06-08 09:35:00,403,0
2026-06-08 09:35:00,404,0
2026-06-08 09:35:00,405,0
2026-06-08 09:35:00,406,0
2026-06-08 09:35:00,407,0
2026-06-08 09:35:00,408,22
2026-06-08 09:35:00,409,1.898682
2026-06-08 09:35:00,410,20.309116
2026-06-08 09:35:00,411,20.296787
2026-06-08 09:35:00,412,0
2026-06-08 09:35:00,413,3.897346
2026-06-08 09:35:00,414,0
2026-06-08 09:35:00,415,961.825195
2026-06-08 09:35:00,416,520
2026-06-08 09:35:00,417,0
2026-06-08 09:35:00,418,384.907227
2026-06-08 09:35:00,419,485.304077
2026-06-08 09:35:00,420,846
2026-06-08 09:35:00,421,87.984863
2026-06-08 09:35:00,422,968
2026-06-08 09:35:00,423,29.135925
2026-06-08 09:35:00,424,5.194733
2026-06-08 09:35:00,425,1.65152
2026-06-08 09:35:00,426,7.916092
2026-06-08 09:35:00,427,31.236877
2026-06-08 09:35:00,428,79.385368
2026-06-08 09:35:00,429,78.460205
2026-06-08 09:35:00,430,38.781296
2026-06-08 09:35:00,431,0
2026-06-08 09:35:00,432,0
2026-06-08 09:35:00,433,0
2026-06-08 09:35:00,434,25.002197
2026-06-08 09:35:00,435,18.001709
2026-06-08 09:35:00,436,16
2026-06-08 09:35:00,437,115
2026-06-08 09:35:00,438,115
2026-06-08 09:35:00,439,186
2026-06-08 09:35:00,440,115
2026-06-08 09:35:00,441,115
2026-06-08 09:35:00,442,186
2026-06-08 09:35:00,443,119
2026-06-08 09:35:00,444,119
2026-06-08 09:35:00,445,112
2026-06-08 09:35:00,446,187.896362
2026-06-08 09:35:00,447,187.896362
2026-06-08 09:35:00,448,204
2026-06-08 09:35:00,449,187.896362
2026-06-08 09:35:00,450,187.896362
2026-06-08 09:35:00,451,204
2026-06-08 09:35:00,452,295
2026-06-08 09:35:00,453,295
2026-06-08 09:35:00,454,271
2026-06-08 09:35:00,455,164
2026-06-08 09:35:00,456,164
2026-06-08 09:35:00,457,150.009918
2026-06-08 09:35:00,458,150.009918
2026-06-08 09:35:00,459,267.742096
2026-06-08 09:35:00,460,266
2026-06-08 09:35:00,461,3.425903
2026-06-08 09:35:00,462,0
2026-06-08 09:35:00,463,15.138397
2026-06-08 09:35:00,464,13.345032
2026-06-08 09:35:00,465,984.893616
2026-06-08 09:35:00,466,0
2026-06-08 09:35:00,467,970.671875
2026-06-08 09:35:00,468,0
2026-06-08 09:35:00,470,0
2026-06-08 09:35:00,471,968.694092
2026-06-08 09:35:00,472,0
2026-06-08 09:35:00,473,0
2026-06-08 09:35:00,474,48.474365
2026-06-08 09:35:00,475,55.9823
2026-06-08 09:35:00,476,9.115601
2026-06-08 09:35:00,477,0
2026-06-08 09:35:00,478,0
2026-06-08 09:35:00,479,1418.697876
2026-06-08 09:35:00,480,1424.138306
2026-06-08 09:35:00,481,15.844788
2026-06-08 09:35:00,482,32.82843
2026-06-08 09:35:00,570,0
2026-06-08 09:35:00,571,0
2026-06-08 09:35:00,572,0
2026-06-08 09:35:00,573,0
2026-06-08 09:35:00,574,0
2026-06-08 09:35:00,575,0
2026-06-08 09:35:00,576,0
2026-06-08 09:35:00,577,0
2026-06-08 09:35:00,578,0
2026-06-08 09:35:00,579,0
2026-06-08 09:35:00,580,0
2026-06-08 09:35:00,581,0
2026-06-08 09:35:00,582,0
2026-06-08 09:35:00,583,0
2026-06-08 09:35:00,584,0
2026-06-08 09:35:00,585,0
2026-06-08 09:35:00,586,0
2026-06-08 09:35:00,587,0
2026-06-08 09:35:00,588,0
2026-06-08 09:35:00,589,0
2026-06-08 09:35:00,590,0
2026-06-08 09:35:00,591,0
2026-06-08 09:35:00,592,0
2026-06-08 09:35:00,593,0
2026-06-08 09:35:00,594,0
2026-06-08 09:35:00,595,0
2026-06-08 09:35:00,596,0
2026-06-08 09:35:00,597,0
2026-06-08 09:35:00,598,0
2026-06-08 09:35:00,599,0
2026-06-08 09:35:00,600,0
2026-06-08 09:35:00,601,0
2026-06-08 09:35:00,602,0
2026-06-08 09:35:00,603,0
2026-06-08 09:40:00,2,25.271137
2026-06-08 09:40:00,3,0
2026-06-08 09:40:00,4,0
2026-06-08 09:40:00,5,475
2026-06-08 09:40:00,6,81.643127
2026-06-08 09:40:00,7,475
2026-06-08 09:40:00,8,475
2026-06-08 09:40:00,9,67.5578
2026-06-08 09:40:00,10,0
2026-06-08 09:40:00,11,456.385986
2026-06-08 09:40:00,13,75.747955
2026-06-08 09:40:00,14,350
2026-06-08 09:40:00,15,523.757141
2026-06-08 09:40:00,16,518.976501
2026-06-08 09:40:00,17,458.299561
2026-06-08 09:40:00,18,465
2026-06-08 09:40:00,19,5.626663
2026-06-08 09:40:00,20,0
2026-06-08 09:40:00,21,464.159058
2026-06-08 09:40:00,22,0
2026-06-08 09:40:00,23,192
2026-06-08 09:40:00,24,165.211945
2026-06-08 09:40:00,27,0
2026-06-08 09:40:00,28,0
2026-06-08 09:40:00,29,0
2026-06-08 09:40:00,31,988.769226
2026-06-08 09:40:00,32,996.104858
2026-06-08 09:40:00,33,7.425781
2026-06-08 09:40:00,35,5.596252
2026-06-08 09:40:00,36,15.506943
2026-06-08 09:40:00,37,0
2026-06-08 09:40:00,38,473
2026-06-08 09:40:00,39,0
2026-06-08 09:40:00,40,473
2026-06-08 09:40:00,41,472
2026-06-08 09:40:00,42,458
2026-06-08 09:40:00,43,4.852448
2026-06-08 09:40:00,44,3.021332
2026-06-08 09:40:00,45,8.199951
2026-06-08 09:40:00,46,2.048553
2026-06-08 09:40:00,47,5.596299
2026-06-08 09:40:00,48,0
2026-06-08 09:40:00,49,3.650787
2026-06-08 09:40:00,50,3.507721
2026-06-08 09:40:00,51,30.28772
2026-06-08 09:40:00,52,470
2026-06-08 09:40:00,53,471
2026-06-08 09:40:00,54,442
2026-06-08 09:40:00,55,0
2026-06-08 09:40:00,56,0
2026-06-08 09:40:00,57,57.240479
2026-06-08 09:40:00,58,475
2026-06-08 09:40:00,59,464
2026-06-08 09:40:00,60,970
2026-06-08 09:40:00,61,976
2026-06-08 09:40:00,62,43.640114
2026-06-08 09:40:00,63,46.499416
2026-06-08 09:40:00,64,0
2026-06-08 09:40:00,65,0
2026-06-08 09:40:00,66,0
2026-06-08 09:40:00,67,0
2026-06-08 09:40:00,68,0
2026-06-08 09:40:00,69,86.853271
2026-06-08 09:40:00,70,0
2026-06-08 09:40:00,71,2.894623
2026-06-08 09:40:00,72,0
2026-06-08 09:40:00,73,11.409485
2026-06-08 09:40:00,74,0
2026-06-08 09:40:00,75,0
2026-06-08 09:40:00,76,84.872498
2026-06-08 09:40:00,77,0
2026-06-08 09:40:00,78,349.989685
2026-06-08 09:40:00,81,83.791626
2026-06-08 09:40:00,82,85.683777
2026-06-08 09:40:00,83,480
2026-06-08 09:40:00,84,462.690002
2026-06-08 09:40:00,85,333.074463
2026-06-08 09:40:00,86,997
2026-06-08 09:40:00,87,0
2026-06-08 09:40:00,88,0
2026-06-08 09:40:00,89,11.487305
2026-06-08 09:40:00,90,3.869904
2026-06-08 09:40:00,91,4.5047
2026-06-08 09:40:00,92,6.491211
2026-06-08 09:40:00,93,5.25708
2026-06-08 09:40:00,94,5.534058
2026-06-08 09:40:00,95,47.374512
2026-06-08 09:40:00,96,3.161499
2026-06-08 09:40:00,97,0
2026-06-08 09:40:00,98,0
2026-06-08 09:40:00,99,0
2026-06-08 09:40:00,100,0.964996
2026-06-08 09:40:00,101,0.484329
2026-06-08 09:40:00,102,2.725914
2026-06-08 09:40:00,103,936
2026-06-08 09:40:00,104,940.996216
2026-06-08 09:40:00,105,0
2026-06-08 09:40:00,106,0
2026-06-08 09:40:00,107,66.002991
2026-06-08 09:40:00,108,73.014313
2026-06-08 09:40:00,109,0
2026-06-08 09:40:00,110,0
2026-06-08 09:40:00,111,0
2026-06-08 09:40:00,112,0
2026-06-08 09:40:00,113,0
2026-06-08 09:40:00,114,0
2026-06-08 09:40:00,115,0
2026-06-08 09:40:00,116,0
2026-06-08 09:40:00,117,0
2026-06-08 09:40:00,118,0
2026-06-08 09:40:00,119,0
2026-06-08 09:40:00,120,0
2026-06-08 09:40:00,121,0
2026-06-08 09:40:00,122,0
2026-06-08 09:40:00,123,0
2026-06-08 09:40:00,124,0
2026-06-08 09:40:00,125,47.387695
2026-06-08 09:40:00,126,0
2026-06-08 09:40:00,127,85
2026-06-08 09:40:00,128,85
2026-06-08 09:40:00,130,0
2026-06-08 09:40:00,131,0
2026-06-08 09:40:00,132,571
2026-06-08 09:40:00,133,4.865631
2026-06-08 09:40:00,134,20.255936
2026-06-08 09:40:00,135,1.499405
2026-06-08 09:40:00,136,1.346283
2026-06-08 09:40:00,137,1003.375366
2026-06-08 09:40:00,138,999.786377
2026-06-08 09:40:00,139,983.671997
2026-06-08 09:40:00,140,983.771423
2026-06-08 09:40:00,141,0
2026-06-08 09:40:00,142,968.789307
2026-06-08 09:40:00,143,0
2026-06-08 09:40:00,144,301
2026-06-08 09:40:00,146,160.5
2026-06-08 09:40:00,147,160.5
2026-06-08 09:40:00,148,193
2026-06-08 09:40:00,149,7.767578
2026-06-08 09:40:00,150,15.199585
2026-06-08 09:40:00,151,16.874268
2026-06-08 09:40:00,152,171.5
2026-06-08 09:40:00,153,171.5
2026-06-08 09:40:00,154,179
2026-06-08 09:40:00,155,168
2026-06-08 09:40:00,156,168
2026-06-08 09:40:00,157,183
2026-06-08 09:40:00,158,0.892975
2026-06-08 09:40:00,159,1.140549
2026-06-08 09:40:00,160,3.872345
2026-06-08 09:40:00,161,0
2026-06-08 09:40:00,162,0
2026-06-08 09:40:00,163,0
2026-06-08 09:40:00,164,0
2026-06-08 09:40:00,165,0
2026-06-08 09:40:00,166,0
2026-06-08 09:40:00,167,15.250595
2026-06-08 09:40:00,168,216.753754
2026-06-08 09:40:00,169,110.582748
2026-06-08 09:40:00,170,61.832886
2026-06-08 09:40:00,171,638.004639
2026-06-08 09:40:00,172,0
2026-06-08 09:40:00,173,0
2026-06-08 09:40:00,174,35.453979
2026-06-08 09:40:00,175,44.811035
2026-06-08 09:40:00,178,1.811646
2026-06-08 09:40:00,179,6.280701
2026-06-08 09:40:00,180,16.093384
2026-06-08 09:40:00,181,6.848969
2026-06-08 09:40:00,182,7.637878
2026-06-08 09:40:00,183,37.800842
2026-06-08 09:40:00,184,0
2026-06-08 09:40:00,185,0
2026-06-08 09:40:00,186,0
2026-06-08 09:40:00,187,167.084167
2026-06-08 09:40:00,188,7.526611
2026-06-08 09:40:00,189,109.506554
2026-06-08 09:40:00,190,347.766724
2026-06-08 09:40:00,191,0
2026-06-08 09:40:00,192,0
2026-06-08 09:40:00,193,0
2026-06-08 09:40:00,194,3.201385
2026-06-08 09:40:00,195,3.552353
2026-06-08 09:40:00,196,85.967575
2026-06-08 09:40:00,197,0
2026-06-08 09:40:00,198,0
2026-06-08 09:40:00,199,0
2026-06-08 09:40:00,200,0
2026-06-08 09:40:00,201,0
2026-06-08 09:40:00,202,0
2026-06-08 09:40:00,203,999.075439
2026-06-08 09:40:00,204,1000
2026-06-08 09:40:00,205,1.473511
2026-06-08 09:40:00,206,1.747612
2026-06-08 09:40:00,207,0
2026-06-08 09:40:00,208,0
2026-06-08 09:40:00,209,0
2026-06-08 09:40:00,210,65.266785
2026-06-08 09:40:00,211,34.406616
2026-06-08 09:40:00,212,1410
2026-06-08 09:40:00,213,1412
2026-06-08 09:40:00,214,0
2026-06-08 09:40:00,215,8.542114
2026-06-08 09:40:00,216,4.971436
2026-06-08 09:40:00,217,6.802612
2026-06-08 09:40:00,218,6.825361
2026-06-08 09:40:00,219,11.027431
2026-06-08 09:40:00,220,35.00412
2026-06-08 09:40:00,221,34.550861
2026-06-08 09:40:00,222,26.110107
2026-06-08 09:40:00,223,180
2026-06-08 09:40:00,224,0
2026-06-08 09:40:00,225,0
2026-06-08 09:40:00,226,0
2026-06-08 09:40:00,227,165
2026-06-08 09:40:00,228,95
2026-06-08 09:40:00,229,60
2026-06-08 09:40:00,230,1.32843
2026-06-08 09:40:00,231,60
2026-06-08 09:40:00,232,60
2026-06-08 09:40:00,233,60
2026-06-08 09:40:00,234,132.5
2026-06-08 09:40:00,235,66.961884
2026-06-08 09:40:00,236,66.998505
2026-06-08 09:40:00,237,0
2026-06-08 09:40:00,238,90
2026-06-08 09:40:00,239,0.431824
2026-06-08 09:40:00,240,27.836609
2026-06-08 09:40:00,241,0.314331
2026-06-08 09:40:00,242,1.565552
2026-06-08 09:40:00,245,12.060242
2026-06-08 09:40:00,246,2.485367
2026-06-08 09:40:00,247,213.333328
2026-06-08 09:40:00,248,106.666664
2026-06-08 09:40:00,249,0
2026-06-08 09:40:00,250,0
2026-06-08 09:40:00,251,0
2026-06-08 09:40:00,254,73.838074
2026-06-08 09:40:00,255,42.537079
2026-06-08 09:40:00,256,99.004486
2026-06-08 09:40:00,257,0
2026-06-08 09:40:00,258,99.004486
2026-06-08 09:40:00,259,130
2026-06-08 09:40:00,260,0
2026-06-08 09:40:00,261,0
2026-06-08 09:40:00,262,149
2026-06-08 09:40:00,263,149
2026-06-08 09:40:00,264,190
2026-06-08 09:40:00,265,4.568604
2026-06-08 09:40:00,266,172.002319
2026-06-08 09:40:00,267,212
2026-06-08 09:40:00,268,182.844437
2026-06-08 09:40:00,269,112.273933
2026-06-08 09:40:00,270,232.527222
2026-06-08 09:40:00,271,76.898071
2026-06-08 09:40:00,272,329
2026-06-08 09:40:00,273,143
2026-06-08 09:40:00,274,268.245758
2026-06-08 09:40:00,275,136.70137
2026-06-08 09:40:00,276,304.367188
2026-06-08 09:40:00,277,305.236938
2026-06-08 09:40:00,278,292.648071
2026-06-08 09:40:00,279,0
2026-06-08 09:40:00,280,0
2026-06-08 09:40:00,281,362.5
2026-06-08 09:40:00,282,362.5
2026-06-08 09:40:00,283,304
2026-06-08 09:40:00,287,11.485947
2026-06-08 09:40:00,288,10.715049
2026-06-08 09:40:00,289,2.665487
2026-06-08 09:40:00,290,9.938659
2026-06-08 09:40:00,291,9.895399
2026-06-08 09:40:00,292,51.280273
2026-06-08 09:40:00,293,231
2026-06-08 09:40:00,294,8.330017
2026-06-08 09:40:00,295,20.270935
2026-06-08 09:40:00,296,16.099792
2026-06-08 09:40:00,297,234.17157
2026-06-08 09:40:00,298,97.021576
2026-06-08 09:40:00,299,0
2026-06-08 09:40:00,300,0
2026-06-08 09:40:00,301,0
2026-06-08 09:40:00,302,64.761803
2026-06-08 09:40:00,303,58.724854
2026-06-08 09:40:00,304,63.296913
2026-06-08 09:40:00,305,61.986755
2026-06-08 09:40:00,306,25.858337
2026-06-08 09:40:00,307,8.661163
2026-06-08 09:40:00,308,137.57135
2026-06-08 09:40:00,309,70.59845
2026-06-08 09:40:00,310,29.429016
2026-06-08 09:40:00,311,20.090332
2026-06-08 09:40:00,312,0
2026-06-08 09:40:00,313,0
2026-06-08 09:40:00,314,0
2026-06-08 09:40:00,315,0
2026-06-08 09:40:00,316,28.498169
2026-06-08 09:40:00,317,32.221436
2026-06-08 09:40:00,318,100
2026-06-08 09:40:00,319,50
2026-06-08 09:40:00,320,94.57074
2026-06-08 09:40:00,321,55.201904
2026-06-08 09:40:00,322,60.064819
2026-06-08 09:40:00,323,55.873779
2026-06-08 09:40:00,324,58.336151
2026-06-08 09:40:00,325,8.883057
2026-06-08 09:40:00,326,110.043182
2026-06-08 09:40:00,327,109.938278
2026-06-08 09:40:00,328,132.5
2026-06-08 09:40:00,329,132.5
2026-06-08 09:40:00,330,144.272446
2026-06-08 09:40:00,331,131
2026-06-08 09:40:00,332,388
2026-06-08 09:40:00,333,337.815613
2026-06-08 09:40:00,334,374
2026-06-08 09:40:00,335,119.995728
2026-06-08 09:40:00,336,119.995728
2026-06-08 09:40:00,337,122
2026-06-08 09:40:00,338,0
2026-06-08 09:40:00,339,0
2026-06-08 09:40:00,340,0
2026-06-08 09:40:00,341,45.377975
2026-06-08 09:40:00,342,45.294044
2026-06-08 09:40:00,343,56.196785
2026-06-08 09:40:00,344,119.995728
2026-06-08 09:40:00,345,119.995728
2026-06-08 09:40:00,346,122
2026-06-08 09:40:00,347,7.338867
2026-06-08 09:40:00,348,2.637115
2026-06-08 09:40:00,349,31.249054
2026-06-08 09:40:00,350,122
2026-06-08 09:40:00,351,122
2026-06-08 09:40:00,352,136
2026-06-08 09:40:00,353,135
2026-06-08 09:40:00,354,135
2026-06-08 09:40:00,355,150
2026-06-08 09:40:00,356,2.128006
2026-06-08 09:40:00,357,0
2026-06-08 09:40:00,358,0
2026-06-08 09:40:00,359,569.22821
2026-06-08 09:40:00,360,67.916748
2026-06-08 09:40:00,361,2.942108
2026-06-08 09:40:00,362,3.625717
2026-06-08 09:40:00,363,4.745148
2026-06-08 09:40:00,364,2.999313
2026-06-08 09:40:00,365,0
2026-06-08 09:40:00,366,0
2026-06-08 09:40:00,367,628.157654
2026-06-08 09:40:00,368,814
2026-06-08 09:40:00,369,0
2026-06-08 09:40:00,370,59.169403
2026-06-08 09:40:00,371,59.13208
2026-06-08 09:40:00,372,7.633301
2026-06-08 09:40:00,373,0
2026-06-08 09:40:00,374,0
2026-06-08 09:40:00,375,0
2026-06-08 09:40:00,376,0
2026-06-08 09:40:00,377,31.596436
2026-06-08 09:40:00,378,133.915817
2026-06-08 09:40:00,380,32.618683
2026-06-08 09:40:00,381,59.427048
2026-06-08 09:40:00,382,0
2026-06-08 09:40:00,383,122.496735
2026-06-08 09:40:00,384,0
2026-06-08 09:40:00,385,0
2026-06-08 09:40:00,386,0
2026-06-08 09:40:00,387,0
2026-06-08 09:40:00,388,76.96875
2026-06-08 09:40:00,389,140
2026-06-08 09:40:00,390,137.882812
2026-06-08 09:40:00,391,34.429688
2026-06-08 09:40:00,392,24
2026-06-08 09:40:00,393,1.763649
2026-06-08 09:40:00,394,0
2026-06-08 09:40:00,395,0
2026-06-08 09:40:00,396,0
2026-06-08 09:40:00,397,0
2026-06-08 09:40:00,398,0
2026-06-08 09:40:00,399,0
2026-06-08 09:40:00,400,0
2026-06-08 09:40:00,401,0
2026-06-08 09:40:00,402,0
2026-06-08 09:40:00,403,0
2026-06-08 09:40:00,404,0
2026-06-08 09:40:00,405,0
2026-06-08 09:40:00,406,0
2026-06-08 09:40:00,407,0
2026-06-08 09:40:00,408,22
2026-06-08 09:40:00,409,1.898682
2026-06-08 09:40:00,410,20.51132
2026-06-08 09:40:00,411,20.662973
2026-06-08 09:40:00,412,0
2026-06-08 09:40:00,413,3.897346
2026-06-08 09:40:00,414,0
2026-06-08 09:40:00,415,962.683472
2026-06-08 09:40:00,416,520
2026-06-08 09:40:00,417,0
2026-06-08 09:40:00,418,370.300354
2026-06-08 09:40:00,419,483.222046
2026-06-08 09:40:00,420,846
2026-06-08 09:40:00,421,87.984863
2026-06-08 09:40:00,422,968
2026-06-08 09:40:00,423,29.209732
2026-06-08 09:40:00,424,5.194733
2026-06-08 09:40:00,425,1.65152
2026-06-08 09:40:00,426,7.916092
2026-06-08 09:40:00,427,31.236877
2026-06-08 09:40:00,428,80.167831
2026-06-08 09:40:00,429,79.070419
2026-06-08 09:40:00,430,38.909248
2026-06-08 09:40:00,431,0
2026-06-08 09:40:00,432,0
2026-06-08 09:40:00,433,0
2026-06-08 09:40:00,434,25.002197
2026-06-08 09:40:00,435,18.001709
2026-06-08 09:40:00,436,16
2026-06-08 09:40:00,437,115
2026-06-08 09:40:00,438,115
2026-06-08 09:40:00,439,186
2026-06-08 09:40:00,440,115
2026-06-08 09:40:00,441,115
2026-06-08 09:40:00,442,186
2026-06-08 09:40:00,443,119
2026-06-08 09:40:00,444,119
2026-06-08 09:40:00,445,112
2026-06-08 09:40:00,446,187.896362
2026-06-08 09:40:00,447,187.896362
2026-06-08 09:40:00,448,204
2026-06-08 09:40:00,449,187.896362
2026-06-08 09:40:00,450,187.896362
2026-06-08 09:40:00,451,204
2026-06-08 09:40:00,452,238.378174
2026-06-08 09:40:00,453,238.378174
2026-06-08 09:40:00,454,227.320312
2026-06-08 09:40:00,455,164
2026-06-08 09:40:00,456,164
2026-06-08 09:40:00,457,150.009918
2026-06-08 09:40:00,458,150.009918
2026-06-08 09:40:00,459,267.742096
2026-06-08 09:40:00,460,266
2026-06-08 09:40:00,461,3.425903
2026-06-08 09:40:00,462,0
2026-06-08 09:40:00,463,15.138397
2026-06-08 09:40:00,464,13.345032
2026-06-08 09:40:00,465,984.893616
2026-06-08 09:40:00,466,0
2026-06-08 09:40:00,467,971.001465
2026-06-08 09:40:00,468,0
2026-06-08 09:40:00,470,0
2026-06-08 09:40:00,471,968.694092
2026-06-08 09:40:00,472,0
2026-06-08 09:40:00,473,0
2026-06-08 09:40:00,474,48.474365
2026-06-08 09:40:00,475,55.9823
2026-06-08 09:40:00,476,9.115601
2026-06-08 09:40:00,477,0
2026-06-08 09:40:00,478,0
2026-06-08 09:40:00,479,1424.505859
2026-06-08 09:40:00,480,1424.72644
2026-06-08 09:40:00,481,15.844788
2026-06-08 09:40:00,482,32.82843
2026-06-08 09:40:00,570,0
2026-06-08 09:40:00,571,0
2026-06-08 09:40:00,572,0
2026-06-08 09:40:00,573,0
2026-06-08 09:40:00,574,0
2026-06-08 09:40:00,575,0
2026-06-08 09:40:00,576,0
2026-06-08 09:40:00,577,0
2026-06-08 09:40:00,578,0
2026-06-08 09:40:00,579,0
2026-06-08 09:40:00,580,0
2026-06-08 09:40:00,581,0
2026-06-08 09:40:00,582,0
2026-06-08 09:40:00,583,0
2026-06-08 09:40:00,584,0
2026-06-08 09:40:00,585,0
2026-06-08 09:40:00,586,0
2026-06-08 09:40:00,587,0
2026-06-08 09:40:00,588,0
2026-06-08 09:40:00,589,0
2026-06-08 09:40:00,590,0
2026-06-08 09:40:00,591,0
2026-06-08 09:40:00,592,0
2026-06-08 09:40:00,593,0
2026-06-08 09:40:00,594,0
2026-06-08 09:40:00,595,0
2026-06-08 09:40:00,596,0
2026-06-08 09:40:00,597,0
2026-06-08 09:40:00,598,0
2026-06-08 09:40:00,599,0
2026-06-08 09:40:00,600,0
2026-06-08 09:40:00,601,0
2026-06-08 09:40:00,602,0
2026-06-08 09:40:00,603,0
2026-06-08 09:45:00,2,25.271137
2026-06-08 09:45:00,3,0
2026-06-08 09:45:00,4,0
2026-06-08 09:45:00,5,475
2026-06-08 09:45:00,6,81.643127
2026-06-08 09:45:00,7,475
2026-06-08 09:45:00,8,475
2026-06-08 09:45:00,9,67.5578
2026-06-08 09:45:00,10,0
2026-06-08 09:45:00,11,463.527344
2026-06-08 09:45:00,13,75.747955
2026-06-08 09:45:00,14,335.710297
2026-06-08 09:45:00,15,523.688477
2026-06-08 09:45:00,16,519
2026-06-08 09:45:00,17,460
2026-06-08 09:45:00,18,465.999939
2026-06-08 09:45:00,19,5.486465
2026-06-08 09:45:00,20,0
2026-06-08 09:45:00,21,467.455078
2026-06-08 09:45:00,22,0
2026-06-08 09:45:00,23,192
2026-06-08 09:45:00,24,165.211945
2026-06-08 09:45:00,27,0
2026-06-08 09:45:00,28,0
2026-06-08 09:45:00,29,0
2026-06-08 09:45:00,31,987.708618
2026-06-08 09:45:00,32,994.027832
2026-06-08 09:45:00,33,7.425781
2026-06-08 09:45:00,35,5.596252
2026-06-08 09:45:00,36,15.506943
2026-06-08 09:45:00,37,0
2026-06-08 09:45:00,38,473
2026-06-08 09:45:00,39,0
2026-06-08 09:45:00,40,473
2026-06-08 09:45:00,41,472
2026-06-08 09:45:00,42,458
2026-06-08 09:45:00,43,4.852448
2026-06-08 09:45:00,44,3.021332
2026-06-08 09:45:00,45,8.199951
2026-06-08 09:45:00,46,2.048553
2026-06-08 09:45:00,47,5.596299
2026-06-08 09:45:00,48,0
2026-06-08 09:45:00,49,3.650787
2026-06-08 09:45:00,50,3.507721
2026-06-08 09:45:00,51,30.28772
2026-06-08 09:45:00,52,470
2026-06-08 09:45:00,53,471
2026-06-08 09:45:00,54,442
2026-06-08 09:45:00,55,0
2026-06-08 09:45:00,56,0
2026-06-08 09:45:00,57,57.240479
2026-06-08 09:45:00,58,475
2026-06-08 09:45:00,59,464
2026-06-08 09:45:00,60,970
2026-06-08 09:45:00,61,975.959106
2026-06-08 09:45:00,62,43.646267
2026-06-08 09:45:00,63,46.499416
2026-06-08 09:45:00,64,0
2026-06-08 09:45:00,65,0
2026-06-08 09:45:00,66,0
2026-06-08 09:45:00,67,0
2026-06-08 09:45:00,68,0
2026-06-08 09:45:00,69,86.853271
2026-06-08 09:45:00,70,0
2026-06-08 09:45:00,71,2.894623
2026-06-08 09:45:00,72,0
2026-06-08 09:45:00,73,11.409485
2026-06-08 09:45:00,74,0
2026-06-08 09:45:00,75,0
2026-06-08 09:45:00,76,84.872498
2026-06-08 09:45:00,77,0
2026-06-08 09:45:00,78,349.989685
2026-06-08 09:45:00,81,83.791626
2026-06-08 09:45:00,82,85.683777
2026-06-08 09:45:00,83,480
2026-06-08 09:45:00,84,462.690002
2026-06-08 09:45:00,85,359.854492
2026-06-08 09:45:00,86,997
2026-06-08 09:45:00,87,0
2026-06-08 09:45:00,88,0
2026-06-08 09:45:00,89,11.487305
2026-06-08 09:45:00,90,3.869904
2026-06-08 09:45:00,91,4.5047
2026-06-08 09:45:00,92,6.491211
2026-06-08 09:45:00,93,5.25708
2026-06-08 09:45:00,94,5.534058
2026-06-08 09:45:00,95,47.374512
2026-06-08 09:45:00,96,3.161499
2026-06-08 09:45:00,97,0
2026-06-08 09:45:00,98,0
2026-06-08 09:45:00,99,0
2026-06-08 09:45:00,100,0.964996
2026-06-08 09:45:00,101,0.484329
2026-06-08 09:45:00,102,2.725914
2026-06-08 09:45:00,103,936
2026-06-08 09:45:00,104,948.37793
2026-06-08 09:45:00,105,0
2026-06-08 09:45:00,106,0
2026-06-08 09:45:00,107,66.067078
2026-06-08 09:45:00,108,73.377472
2026-06-08 09:45:00,109,0
2026-06-08 09:45:00,110,0
2026-06-08 09:45:00,111,0
2026-06-08 09:45:00,112,0
2026-06-08 09:45:00,113,0
2026-06-08 09:45:00,114,0
2026-06-08 09:45:00,115,0
2026-06-08 09:45:00,116,0
2026-06-08 09:45:00,117,0
2026-06-08 09:45:00,118,0
2026-06-08 09:45:00,119,0
2026-06-08 09:45:00,120,0
2026-06-08 09:45:00,121,0
2026-06-08 09:45:00,122,0
2026-06-08 09:45:00,123,0
2026-06-08 09:45:00,124,0
2026-06-08 09:45:00,125,47.387695
2026-06-08 09:45:00,126,0
2026-06-08 09:45:00,127,85
2026-06-08 09:45:00,128,85
2026-06-08 09:45:00,130,0
2026-06-08 09:45:00,131,0
2026-06-08 09:45:00,132,571
2026-06-08 09:45:00,133,4.865631
2026-06-08 09:45:00,134,20.255936
2026-06-08 09:45:00,135,1.499405
2026-06-08 09:45:00,136,1.346283
2026-06-08 09:45:00,137,1004.840332
2026-06-08 09:45:00,138,1001.251221
2026-06-08 09:45:00,139,982.345642
2026-06-08 09:45:00,140,981.782043
2026-06-08 09:45:00,141,0
2026-06-08 09:45:00,142,968.789307
2026-06-08 09:45:00,143,0
2026-06-08 09:45:00,144,301
2026-06-08 09:45:00,146,160.5
2026-06-08 09:45:00,147,160.5
2026-06-08 09:45:00,148,193
2026-06-08 09:45:00,149,7.767578
2026-06-08 09:45:00,150,15.199585
2026-06-08 09:45:00,151,16.874268
2026-06-08 09:45:00,152,171.5
2026-06-08 09:45:00,153,171.5
2026-06-08 09:45:00,154,179
2026-06-08 09:45:00,155,168
2026-06-08 09:45:00,156,168
2026-06-08 09:45:00,157,183
2026-06-08 09:45:00,158,0.892975
2026-06-08 09:45:00,159,1.140549
2026-06-08 09:45:00,160,3.872345
2026-06-08 09:45:00,161,0
2026-06-08 09:45:00,162,0
2026-06-08 09:45:00,163,0
2026-06-08 09:45:00,164,0
2026-06-08 09:45:00,165,0
2026-06-08 09:45:00,166,0
2026-06-08 09:45:00,167,15.371338
2026-06-08 09:45:00,168,210.822998
2026-06-08 09:45:00,169,107.444511
2026-06-08 09:45:00,170,62.089233
2026-06-08 09:45:00,171,638.004639
2026-06-08 09:45:00,172,0
2026-06-08 09:45:00,173,0
2026-06-08 09:45:00,174,35.453979
2026-06-08 09:45:00,175,44.811035
2026-06-08 09:45:00,178,1.811646
2026-06-08 09:45:00,179,6.280701
2026-06-08 09:45:00,180,16.093384
2026-06-08 09:45:00,181,6.848969
2026-06-08 09:45:00,182,7.637878
2026-06-08 09:45:00,183,37.800842
2026-06-08 09:45:00,184,0
2026-06-08 09:45:00,185,0
2026-06-08 09:45:00,186,0
2026-06-08 09:45:00,187,162.064728
2026-06-08 09:45:00,188,7.526611
2026-06-08 09:45:00,189,108
2026-06-08 09:45:00,190,336.773468
2026-06-08 09:45:00,191,0
2026-06-08 09:45:00,192,0
2026-06-08 09:45:00,193,0
2026-06-08 09:45:00,194,3.201385
2026-06-08 09:45:00,195,3.552353
2026-06-08 09:45:00,196,85.967575
2026-06-08 09:45:00,197,0
2026-06-08 09:45:00,198,0
2026-06-08 09:45:00,199,0
2026-06-08 09:45:00,200,0
2026-06-08 09:45:00,201,0
2026-06-08 09:45:00,202,0
2026-06-08 09:45:00,203,1000.251709
2026-06-08 09:45:00,204,1000
2026-06-08 09:45:00,205,1.473511
2026-06-08 09:45:00,206,1.747612
2026-06-08 09:45:00,207,0
2026-06-08 09:45:00,208,0
2026-06-08 09:45:00,209,0
2026-06-08 09:45:00,210,65.435242
2026-06-08 09:45:00,211,34.617188
2026-06-08 09:45:00,212,1410
2026-06-08 09:45:00,213,1412
2026-06-08 09:45:00,214,0
2026-06-08 09:45:00,215,8.542114
2026-06-08 09:45:00,216,4.971436
2026-06-08 09:45:00,217,6.802612
2026-06-08 09:45:00,218,6.825361
2026-06-08 09:45:00,219,11.027431
2026-06-08 09:45:00,220,35.285217
2026-06-08 09:45:00,221,34.550861
2026-06-08 09:45:00,222,26.110107
2026-06-08 09:45:00,223,180
2026-06-08 09:45:00,224,0
2026-06-08 09:45:00,225,0
2026-06-08 09:45:00,226,0
2026-06-08 09:45:00,227,165
2026-06-08 09:45:00,228,95
2026-06-08 09:45:00,229,60
2026-06-08 09:45:00,230,1.32843
2026-06-08 09:45:00,231,60
2026-06-08 09:45:00,232,60
2026-06-08 09:45:00,233,60
2026-06-08 09:45:00,234,132.5
2026-06-08 09:45:00,235,66.971039
2026-06-08 09:45:00,236,66.971039
2026-06-08 09:45:00,237,0
2026-06-08 09:45:00,238,90
2026-06-08 09:45:00,239,0.431824
2026-06-08 09:45:00,240,28.160095
2026-06-08 09:45:00,241,0.314331
2026-06-08 09:45:00,242,1.565552
2026-06-08 09:45:00,245,13.079254
2026-06-08 09:45:00,246,2.485367
2026-06-08 09:45:00,247,213.333328
2026-06-08 09:45:00,248,106.666664
2026-06-08 09:45:00,249,0
2026-06-08 09:45:00,250,0
2026-06-08 09:45:00,251,0
2026-06-08 09:45:00,254,73.46637
2026-06-08 09:45:00,255,42.908783
2026-06-08 09:45:00,256,99.004486
2026-06-08 09:45:00,257,0
2026-06-08 09:45:00,258,99.004486
2026-06-08 09:45:00,259,130
2026-06-08 09:45:00,260,0
2026-06-08 09:45:00,261,0
2026-06-08 09:45:00,262,149
2026-06-08 09:45:00,263,149
2026-06-08 09:45:00,264,190
2026-06-08 09:45:00,265,4.568604
2026-06-08 09:45:00,266,172.002319
2026-06-08 09:45:00,267,212
2026-06-08 09:45:00,268,180.037827
2026-06-08 09:45:00,269,110.825317
2026-06-08 09:45:00,270,232.655426
2026-06-08 09:45:00,271,76.705811
2026-06-08 09:45:00,272,329
2026-06-08 09:45:00,273,143
2026-06-08 09:45:00,274,297.085083
2026-06-08 09:45:00,275,140.774734
2026-06-08 09:45:00,276,305.236938
2026-06-08 09:45:00,277,305.374268
2026-06-08 09:45:00,278,292.419189
2026-06-08 09:45:00,279,0
2026-06-08 09:45:00,280,0
2026-06-08 09:45:00,281,362.5
2026-06-08 09:45:00,282,362.5
2026-06-08 09:45:00,283,304
2026-06-08 09:45:00,287,11.422468
2026-06-08 09:45:00,288,10.697348
2026-06-08 09:45:00,289,2.671133
2026-06-08 09:45:00,290,9.924468
2026-06-08 09:45:00,291,9.91783
2026-06-08 09:45:00,292,51.280273
2026-06-08 09:45:00,293,231
2026-06-08 09:45:00,294,8.330017
2026-06-08 09:45:00,295,20.270935
2026-06-08 09:45:00,296,16.099792
2026-06-08 09:45:00,297,230.852722
2026-06-08 09:45:00,298,97.316391
2026-06-08 09:45:00,299,0
2026-06-08 09:45:00,300,0
2026-06-08 09:45:00,301,0
2026-06-08 09:45:00,302,64.635918
2026-06-08 09:45:00,303,59.091095
2026-06-08 09:45:00,304,63.285469
2026-06-08 09:45:00,305,64.358047
2026-06-08 09:45:00,306,25.598938
2026-06-08 09:45:00,307,9.958191
2026-06-08 09:45:00,308,138.883636
2026-06-08 09:45:00,309,71.040985
2026-06-08 09:45:00,310,29.871521
2026-06-08 09:45:00,311,19.647827
2026-06-08 09:45:00,312,0
2026-06-08 09:45:00,313,0
2026-06-08 09:45:00,314,0
2026-06-08 09:45:00,315,0
2026-06-08 09:45:00,316,28.498169
2026-06-08 09:45:00,317,32.54187
2026-06-08 09:45:00,318,100
2026-06-08 09:45:00,319,50
2026-06-08 09:45:00,320,91.488403
2026-06-08 09:45:00,321,59.627075
2026-06-08 09:45:00,322,60.400574
2026-06-08 09:45:00,323,56.02301
2026-06-08 09:45:00,324,58.647064
2026-06-08 09:45:00,325,8.883057
2026-06-08 09:45:00,326,109.928741
2026-06-08 09:45:00,327,109.852448
2026-06-08 09:45:00,328,132.5
2026-06-08 09:45:00,329,132.5
2026-06-08 09:45:00,330,147.124008
2026-06-08 09:45:00,331,131
2026-06-08 09:45:00,332,382.611725
2026-06-08 09:45:00,333,344.506317
2026-06-08 09:45:00,334,374
2026-06-08 09:45:00,335,119.995728
2026-06-08 09:45:00,336,119.995728
2026-06-08 09:45:00,337,122
2026-06-08 09:45:00,338,0
2026-06-08 09:45:00,339,0
2026-06-08 09:45:00,340,0
2026-06-08 09:45:00,341,47.819458
2026-06-08 09:45:00,342,48.14753
2026-06-08 09:45:00,343,63.467819
2026-06-08 09:45:00,344,119.995728
2026-06-08 09:45:00,345,119.995728
2026-06-08 09:45:00,346,122
2026-06-08 09:45:00,347,7.338867
2026-06-08 09:45:00,348,2.637115
2026-06-08 09:45:00,349,31.249054
2026-06-08 09:45:00,350,122
2026-06-08 09:45:00,351,122
2026-06-08 09:45:00,352,136
2026-06-08 09:45:00,353,135
2026-06-08 09:45:00,354,135
2026-06-08 09:45:00,355,150
2026-06-08 09:45:00,356,2.128006
2026-06-08 09:45:00,357,0
2026-06-08 09:45:00,358,0
2026-06-08 09:45:00,359,569.457092
2026-06-08 09:45:00,360,67.916748
2026-06-08 09:45:00,361,3.001923
2026-06-08 09:45:00,362,3.625717
2026-06-08 09:45:00,363,4.745148
2026-06-08 09:45:00,364,2.999313
2026-06-08 09:45:00,365,0
2026-06-08 09:45:00,366,0
2026-06-08 09:45:00,367,643.082581
2026-06-08 09:45:00,368,814
2026-06-08 09:45:00,369,0
2026-06-08 09:45:00,370,58.485413
2026-06-08 09:45:00,371,59.045013
2026-06-08 09:45:00,372,7.633301
2026-06-08 09:45:00,373,0
2026-06-08 09:45:00,374,0
2026-06-08 09:45:00,375,0
2026-06-08 09:45:00,376,0
2026-06-08 09:45:00,377,31.596436
2026-06-08 09:45:00,378,133.915817
2026-06-08 09:45:00,380,32.618683
2026-06-08 09:45:00,381,59.433456
2026-06-08 09:45:00,382,0
2026-06-08 09:45:00,383,122.794281
2026-06-08 09:45:00,384,0
2026-06-08 09:45:00,385,0
2026-06-08 09:45:00,386,0
2026-06-08 09:45:00,387,0
2026-06-08 09:45:00,388,76.96875
2026-06-08 09:45:00,389,140
2026-06-08 09:45:00,390,137.882812
2026-06-08 09:45:00,391,34.429688
2026-06-08 09:45:00,392,24
2026-06-08 09:45:00,393,1.763649
2026-06-08 09:45:00,394,0
2026-06-08 09:45:00,395,0
2026-06-08 09:45:00,396,0
2026-06-08 09:45:00,397,0
2026-06-08 09:45:00,398,0
2026-06-08 09:45:00,399,0
2026-06-08 09:45:00,400,0
2026-06-08 09:45:00,401,0
2026-06-08 09:45:00,402,0
2026-06-08 09:45:00,403,0
2026-06-08 09:45:00,404,0
2026-06-08 09:45:00,405,0
2026-06-08 09:45:00,406,0
2026-06-08 09:45:00,407,0
2026-06-08 09:45:00,408,22
2026-06-08 09:45:00,409,1.898682
2026-06-08 09:45:00,410,20.730785
2026-06-08 09:45:00,411,20.73695
2026-06-08 09:45:00,412,0
2026-06-08 09:45:00,413,3.897346
2026-06-08 09:45:00,414,0
2026-06-08 09:45:00,415,964.285767
2026-06-08 09:45:00,416,520
2026-06-08 09:45:00,417,0
2026-06-08 09:45:00,418,383.088043
2026-06-08 09:45:00,419,483.293823
2026-06-08 09:45:00,420,846
2026-06-08 09:45:00,421,87.984863
2026-06-08 09:45:00,422,968
2026-06-08 09:45:00,423,31.921265
2026-06-08 09:45:00,424,5.194733
2026-06-08 09:45:00,425,1.65152
2026-06-08 09:45:00,426,7.916092
2026-06-08 09:45:00,427,31.236877
2026-06-08 09:45:00,428,82.623466
2026-06-08 09:45:00,429,80.349915
2026-06-08 09:45:00,430,39.130692
2026-06-08 09:45:00,431,0
2026-06-08 09:45:00,432,0
2026-06-08 09:45:00,433,0
2026-06-08 09:45:00,434,25.002197
2026-06-08 09:45:00,435,18.001709
2026-06-08 09:45:00,436,16
2026-06-08 09:45:00,437,115
2026-06-08 09:45:00,438,115
2026-06-08 09:45:00,439,186
2026-06-08 09:45:00,440,115
2026-06-08 09:45:00,441,115
2026-06-08 09:45:00,442,186
2026-06-08 09:45:00,443,119
2026-06-08 09:45:00,444,119
2026-06-08 09:45:00,445,112
2026-06-08 09:45:00,446,187.896362
2026-06-08 09:45:00,447,187.896362
2026-06-08 09:45:00,448,204
2026-06-08 09:45:00,449,187.896362
2026-06-08 09:45:00,450,187.896362
2026-06-08 09:45:00,451,204
2026-06-08 09:45:00,452,190
2026-06-08 09:45:00,453,190
2026-06-08 09:45:00,454,190
2026-06-08 09:45:00,455,164
2026-06-08 09:45:00,456,164
2026-06-08 09:45:00,457,150.009918
2026-06-08 09:45:00,458,150.009918
2026-06-08 09:45:00,459,267.742096
2026-06-08 09:45:00,460,266
2026-06-08 09:45:00,461,3.425903
2026-06-08 09:45:00,462,0
2026-06-08 09:45:00,463,15.138397
2026-06-08 09:45:00,464,13.345032
2026-06-08 09:45:00,465,984.893616
2026-06-08 09:45:00,466,0
2026-06-08 09:45:00,467,970.012695
2026-06-08 09:45:00,468,0
2026-06-08 09:45:00,470,0
2026-06-08 09:45:00,471,968.694092
2026-06-08 09:45:00,472,0
2026-06-08 09:45:00,473,0
2026-06-08 09:45:00,474,48.474365
2026-06-08 09:45:00,475,55.9823
2026-06-08 09:45:00,476,9.115601
2026-06-08 09:45:00,477,0
2026-06-08 09:45:00,478,0
2026-06-08 09:45:00,479,1421.270996
2026-06-08 09:45:00,480,1427.078979
2026-06-08 09:45:00,481,15.844788
2026-06-08 09:45:00,482,32.82843
2026-06-08 09:45:00,570,0
2026-06-08 09:45:00,571,0
2026-06-08 09:45:00,572,0
2026-06-08 09:45:00,573,0
2026-06-08 09:45:00,574,0
2026-06-08 09:45:00,575,0
2026-06-08 09:45:00,576,0
2026-06-08 09:45:00,577,0
2026-06-08 09:45:00,578,0
2026-06-08 09:45:00,579,0
2026-06-08 09:45:00,580,0
2026-06-08 09:45:00,581,0
2026-06-08 09:45:00,582,0
2026-06-08 09:45:00,583,0
2026-06-08 09:45:00,584,0
2026-06-08 09:45:00,585,0
2026-06-08 09:45:00,586,0
2026-06-08 09:45:00,587,0
2026-06-08 09:45:00,588,0
2026-06-08 09:45:00,589,0
2026-06-08 09:45:00,590,0
2026-06-08 09:45:00,591,0
2026-06-08 09:45:00,592,0
2026-06-08 09:45:00,593,0
2026-06-08 09:45:00,594,0
2026-06-08 09:45:00,595,0
2026-06-08 09:45:00,596,0
2026-06-08 09:45:00,597,0
2026-06-08 09:45:00,598,0
2026-06-08 09:45:00,599,0
2026-06-08 09:45:00,600,0
2026-06-08 09:45:00,601,0
2026-06-08 09:45:00,602,0
2026-06-08 09:45:00,603,0
2026-06-08 09:50:00,2,25.271137
2026-06-08 09:50:00,3,0
2026-06-08 09:50:00,4,0
2026-06-08 09:50:00,5,475
2026-06-08 09:50:00,6,81.643127
2026-06-08 09:50:00,7,475
2026-06-08 09:50:00,8,475
2026-06-08 09:50:00,9,67.5578
2026-06-08 09:50:00,10,0
2026-06-08 09:50:00,11,462.0625
2026-06-08 09:50:00,13,75.747955
2026-06-08 09:50:00,14,167.814545
2026-06-08 09:50:00,15,523.505371
2026-06-08 09:50:00,16,519
2026-06-08 09:50:00,17,460
2026-06-08 09:50:00,18,465
2026-06-08 09:50:00,19,5.452133
2026-06-08 09:50:00,20,0
2026-06-08 09:50:00,21,460.931763
2026-06-08 09:50:00,22,0
2026-06-08 09:50:00,23,192
2026-06-08 09:50:00,24,165.211945
2026-06-08 09:50:00,27,0
2026-06-08 09:50:00,28,0
2026-06-08 09:50:00,29,0
2026-06-08 09:50:00,31,989.829773
2026-06-08 09:50:00,32,995.044312
2026-06-08 09:50:00,33,7.425781
2026-06-08 09:50:00,35,5.596252
2026-06-08 09:50:00,36,15.506943
2026-06-08 09:50:00,37,0
2026-06-08 09:50:00,38,473
2026-06-08 09:50:00,39,0
2026-06-08 09:50:00,40,473
2026-06-08 09:50:00,41,472
2026-06-08 09:50:00,42,458
2026-06-08 09:50:00,43,4.852448
2026-06-08 09:50:00,44,3.021332
2026-06-08 09:50:00,45,8.199951
2026-06-08 09:50:00,46,2.048553
2026-06-08 09:50:00,47,5.596299
2026-06-08 09:50:00,48,0
2026-06-08 09:50:00,49,3.650787
2026-06-08 09:50:00,50,3.507721
2026-06-08 09:50:00,51,30.28772
2026-06-08 09:50:00,52,470
2026-06-08 09:50:00,53,471
2026-06-08 09:50:00,54,442
2026-06-08 09:50:00,55,0
2026-06-08 09:50:00,56,0
2026-06-08 09:50:00,57,57.240479
2026-06-08 09:50:00,58,475
2026-06-08 09:50:00,59,464
2026-06-08 09:50:00,60,970
2026-06-08 09:50:00,61,975.959106
2026-06-08 09:50:00,62,43.703175
2026-06-08 09:50:00,63,46.379444
2026-06-08 09:50:00,64,0
2026-06-08 09:50:00,65,0
2026-06-08 09:50:00,66,0
2026-06-08 09:50:00,67,0
2026-06-08 09:50:00,68,0
2026-06-08 09:50:00,69,86.853271
2026-06-08 09:50:00,70,0
2026-06-08 09:50:00,71,2.894623
2026-06-08 09:50:00,72,0
2026-06-08 09:50:00,73,11.409485
2026-06-08 09:50:00,74,0
2026-06-08 09:50:00,75,0
2026-06-08 09:50:00,76,84.872498
2026-06-08 09:50:00,77,0
2026-06-08 09:50:00,78,350
2026-06-08 09:50:00,81,83.791626
2026-06-08 09:50:00,82,85.683777
2026-06-08 09:50:00,83,480
2026-06-08 09:50:00,84,462.690002
2026-06-08 09:50:00,85,386.222412
2026-06-08 09:50:00,86,997
2026-06-08 09:50:00,87,0
2026-06-08 09:50:00,88,0
2026-06-08 09:50:00,89,11.487305
2026-06-08 09:50:00,90,3.869904
2026-06-08 09:50:00,91,4.5047
2026-06-08 09:50:00,92,6.491211
2026-06-08 09:50:00,93,5.25708
2026-06-08 09:50:00,94,5.534058
2026-06-08 09:50:00,95,47.374512
2026-06-08 09:50:00,96,3.161499
2026-06-08 09:50:00,97,0
2026-06-08 09:50:00,98,0
2026-06-08 09:50:00,99,0
2026-06-08 09:50:00,100,0.964996
2026-06-08 09:50:00,101,0.484329
2026-06-08 09:50:00,102,2.725914
2026-06-08 09:50:00,103,936
2026-06-08 09:50:00,104,843.432495
2026-06-08 09:50:00,105,0
2026-06-08 09:50:00,106,0
2026-06-08 09:50:00,107,66.002991
2026-06-08 09:50:00,108,73.623169
2026-06-08 09:50:00,109,0
2026-06-08 09:50:00,110,0
2026-06-08 09:50:00,111,0
2026-06-08 09:50:00,112,0
2026-06-08 09:50:00,113,0
2026-06-08 09:50:00,114,0
2026-06-08 09:50:00,115,0
2026-06-08 09:50:00,116,0
2026-06-08 09:50:00,117,0
2026-06-08 09:50:00,118,0
2026-06-08 09:50:00,119,0
2026-06-08 09:50:00,120,0
2026-06-08 09:50:00,121,0
2026-06-08 09:50:00,122,0
2026-06-08 09:50:00,123,0
2026-06-08 09:50:00,124,0
2026-06-08 09:50:00,125,47.387695
2026-06-08 09:50:00,126,0
2026-06-08 09:50:00,127,85
2026-06-08 09:50:00,128,85
2026-06-08 09:50:00,130,0
2026-06-08 09:50:00,131,0
2026-06-08 09:50:00,132,571
2026-06-08 09:50:00,133,4.865631
2026-06-08 09:50:00,134,20.255936
2026-06-08 09:50:00,135,1.499405
2026-06-08 09:50:00,136,1.346283
2026-06-08 09:50:00,137,1004.840332
2026-06-08 09:50:00,138,999.786377
2026-06-08 09:50:00,139,983.008789
2026-06-08 09:50:00,140,981.782043
2026-06-08 09:50:00,141,0
2026-06-08 09:50:00,142,970.057861
2026-06-08 09:50:00,143,0
2026-06-08 09:50:00,144,301
2026-06-08 09:50:00,146,160.5
2026-06-08 09:50:00,147,160.5
2026-06-08 09:50:00,148,193
2026-06-08 09:50:00,149,7.767578
2026-06-08 09:50:00,150,15.199585
2026-06-08 09:50:00,151,16.874268
2026-06-08 09:50:00,152,171.5
2026-06-08 09:50:00,153,171.5
2026-06-08 09:50:00,154,179
2026-06-08 09:50:00,155,168
2026-06-08 09:50:00,156,168
2026-06-08 09:50:00,157,183
2026-06-08 09:50:00,158,0.892975
2026-06-08 09:50:00,159,1.140549
2026-06-08 09:50:00,160,3.872345
2026-06-08 09:50:00,161,0
2026-06-08 09:50:00,162,0
2026-06-08 09:50:00,163,0
2026-06-08 09:50:00,164,0
2026-06-08 09:50:00,165,0
2026-06-08 09:50:00,166,0
2026-06-08 09:50:00,167,15.250595
2026-06-08 09:50:00,168,207.240982
2026-06-08 09:50:00,169,105.549103
2026-06-08 09:50:00,170,61.96106
2026-06-08 09:50:00,171,638.004639
2026-06-08 09:50:00,172,0
2026-06-08 09:50:00,173,0
2026-06-08 09:50:00,174,35.453979
2026-06-08 09:50:00,175,44.811035
2026-06-08 09:50:00,178,1.811646
2026-06-08 09:50:00,179,6.280701
2026-06-08 09:50:00,180,16.093384
2026-06-08 09:50:00,181,6.848969
2026-06-08 09:50:00,182,7.637878
2026-06-08 09:50:00,183,37.800842
2026-06-08 09:50:00,184,0
2026-06-08 09:50:00,185,0
2026-06-08 09:50:00,186,0
2026-06-08 09:50:00,187,207.02533
2026-06-08 09:50:00,188,7.526611
2026-06-08 09:50:00,189,121.494652
2026-06-08 09:50:00,190,402.303711
2026-06-08 09:50:00,191,0
2026-06-08 09:50:00,192,0
2026-06-08 09:50:00,193,0
2026-06-08 09:50:00,194,3.201385
2026-06-08 09:50:00,195,3.552353
2026-06-08 09:50:00,196,85.967575
2026-06-08 09:50:00,197,0
2026-06-08 09:50:00,198,0
2026-06-08 09:50:00,199,0
2026-06-08 09:50:00,200,0
2026-06-08 09:50:00,201,0
2026-06-08 09:50:00,202,0
2026-06-08 09:50:00,203,999.075439
2026-06-08 09:50:00,204,1000
2026-06-08 09:50:00,205,1.473511
2026-06-08 09:50:00,206,1.747612
2026-06-08 09:50:00,207,0
2026-06-08 09:50:00,208,0
2026-06-08 09:50:00,209,0
2026-06-08 09:50:00,210,65.108856
2026-06-08 09:50:00,211,34.375061
2026-06-08 09:50:00,212,1410
2026-06-08 09:50:00,213,1412
2026-06-08 09:50:00,214,0
2026-06-08 09:50:00,215,8.542114
2026-06-08 09:50:00,216,4.971436
2026-06-08 09:50:00,217,6.802612
2026-06-08 09:50:00,218,6.825361
2026-06-08 09:50:00,219,11.027431
2026-06-08 09:50:00,220,35.253983
2026-06-08 09:50:00,221,34.550861
2026-06-08 09:50:00,222,26.110107
2026-06-08 09:50:00,223,180
2026-06-08 09:50:00,224,0
2026-06-08 09:50:00,225,0
2026-06-08 09:50:00,226,0
2026-06-08 09:50:00,227,190.855927
2026-06-08 09:50:00,228,105.414192
2026-06-08 09:50:00,229,60
2026-06-08 09:50:00,230,1.32843
2026-06-08 09:50:00,231,60
2026-06-08 09:50:00,232,60
2026-06-08 09:50:00,233,60
2026-06-08 09:50:00,234,132.5
2026-06-08 09:50:00,235,66.984772
2026-06-08 09:50:00,236,66.971039
2026-06-08 09:50:00,237,0
2026-06-08 09:50:00,238,90
2026-06-08 09:50:00,239,0.431824
2026-06-08 09:50:00,240,28.20282
2026-06-08 09:50:00,241,0.314331
2026-06-08 09:50:00,242,1.565552
2026-06-08 09:50:00,245,15.860718
2026-06-08 09:50:00,246,2.485367
2026-06-08 09:50:00,247,213.333328
2026-06-08 09:50:00,248,106.666664
2026-06-08 09:50:00,249,0
2026-06-08 09:50:00,250,0
2026-06-08 09:50:00,251,0
2026-06-08 09:50:00,254,73.46637
2026-06-08 09:50:00,255,42.537079
2026-06-08 09:50:00,256,120.489616
2026-06-08 09:50:00,257,0
2026-06-08 09:50:00,258,126.086029
2026-06-08 09:50:00,259,144.419235
2026-06-08 09:50:00,260,0
2026-06-08 09:50:00,261,0
2026-06-08 09:50:00,262,149
2026-06-08 09:50:00,263,149
2026-06-08 09:50:00,264,190
2026-06-08 09:50:00,265,4.568604
2026-06-08 09:50:00,266,172.002319
2026-06-08 09:50:00,267,212
2026-06-08 09:50:00,268,201.703171
2026-06-08 09:50:00,269,122.007767
2026-06-08 09:50:00,270,231.224121
2026-06-08 09:50:00,271,76.705811
2026-06-08 09:50:00,272,329
2026-06-08 09:50:00,273,143
2026-06-08 09:50:00,274,325.45871
2026-06-08 09:50:00,275,144.782303
2026-06-08 09:50:00,276,304.779175
2026-06-08 09:50:00,277,305.694824
2026-06-08 09:50:00,278,292.602295
2026-06-08 09:50:00,279,0
2026-06-08 09:50:00,280,0
2026-06-08 09:50:00,281,362.5
2026-06-08 09:50:00,282,362.5
2026-06-08 09:50:00,283,304
2026-06-08 09:50:00,287,11.504257
2026-06-08 09:50:00,288,10.707724
2026-06-08 09:50:00,289,2.667318
2026-06-08 09:50:00,290,9.970474
2026-06-08 09:50:00,291,9.920806
2026-06-08 09:50:00,292,51.280273
2026-06-08 09:50:00,293,231
2026-06-08 09:50:00,294,8.330017
2026-06-08 09:50:00,295,20.270935
2026-06-08 09:50:00,296,16.099792
2026-06-08 09:50:00,297,231.928467
2026-06-08 09:50:00,298,96.649857
2026-06-08 09:50:00,299,0
2026-06-08 09:50:00,300,0
2026-06-08 09:50:00,301,0
2026-06-08 09:50:00,302,65.076523
2026-06-08 09:50:00,303,59.714798
2026-06-08 09:50:00,304,63.560135
2026-06-08 09:50:00,305,64.654449
2026-06-08 09:50:00,306,26.483948
2026-06-08 09:50:00,307,11.713013
2026-06-08 09:50:00,308,137.57135
2026-06-08 09:50:00,309,71.040985
2026-06-08 09:50:00,310,29.871521
2026-06-08 09:50:00,311,20.090332
2026-06-08 09:50:00,312,0
2026-06-08 09:50:00,313,0
2026-06-08 09:50:00,314,0
2026-06-08 09:50:00,315,0
2026-06-08 09:50:00,316,28.498169
2026-06-08 09:50:00,317,32.984406
2026-06-08 09:50:00,318,100
2026-06-08 09:50:00,319,50
2026-06-08 09:50:00,320,104.733398
2026-06-08 09:50:00,321,60.496826
2026-06-08 09:50:00,322,60.064819
2026-06-08 09:50:00,323,56.209564
2026-06-08 09:50:00,324,58.560028
2026-06-08 09:50:00,325,8.883057
2026-06-08 09:50:00,326,109.823837
2026-06-08 09:50:00,327,109.738007
2026-06-08 09:50:00,328,132.5
2026-06-08 09:50:00,329,132.5
2026-06-08 09:50:00,330,148.192154
2026-06-08 09:50:00,331,131
2026-06-08 09:50:00,332,388
2026-06-08 09:50:00,333,347.619232
2026-06-08 09:50:00,334,374
2026-06-08 09:50:00,335,119.995728
2026-06-08 09:50:00,336,119.995728
2026-06-08 09:50:00,337,122
2026-06-08 09:50:00,338,0
2026-06-08 09:50:00,339,0
2026-06-08 09:50:00,340,0
2026-06-08 09:50:00,341,94.398331
2026-06-08 09:50:00,342,94.947662
2026-06-08 09:50:00,343,86.79158
2026-06-08 09:50:00,344,119.995728
2026-06-08 09:50:00,345,119.995728
2026-06-08 09:50:00,346,122
2026-06-08 09:50:00,347,7.338867
2026-06-08 09:50:00,348,2.637115
2026-06-08 09:50:00,349,31.249054
2026-06-08 09:50:00,350,122
2026-06-08 09:50:00,351,122
2026-06-08 09:50:00,352,136
2026-06-08 09:50:00,353,135
2026-06-08 09:50:00,354,135
2026-06-08 09:50:00,355,150
2026-06-08 09:50:00,356,2.128006
2026-06-08 09:50:00,357,0
2026-06-08 09:50:00,358,0
2026-06-08 09:50:00,359,570.235291
2026-06-08 09:50:00,360,67.916748
2026-06-08 09:50:00,361,3.036102
2026-06-08 09:50:00,362,3.625717
2026-06-08 09:50:00,363,4.745148
2026-06-08 09:50:00,364,2.999313
2026-06-08 09:50:00,365,0
2026-06-08 09:50:00,366,0
2026-06-08 09:50:00,367,632.606445
2026-06-08 09:50:00,368,814
2026-06-08 09:50:00,369,0
2026-06-08 09:50:00,370,58.609772
2026-06-08 09:50:00,371,59.107208
2026-06-08 09:50:00,372,7.633301
2026-06-08 09:50:00,373,0
2026-06-08 09:50:00,374,0
2026-06-08 09:50:00,375,0
2026-06-08 09:50:00,376,0
2026-06-08 09:50:00,377,31.596436
2026-06-08 09:50:00,378,133.915817
2026-06-08 09:50:00,380,32.618683
2026-06-08 09:50:00,381,59.138641
2026-06-08 09:50:00,382,0
2026-06-08 09:50:00,383,123.595383
2026-06-08 09:50:00,384,0
2026-06-08 09:50:00,385,0
2026-06-08 09:50:00,386,0
2026-06-08 09:50:00,387,0
2026-06-08 09:50:00,388,76.96875
2026-06-08 09:50:00,389,141
2026-06-08 09:50:00,390,137.882812
2026-06-08 09:50:00,391,34.429688
2026-06-08 09:50:00,392,24
2026-06-08 09:50:00,393,1.763649
2026-06-08 09:50:00,394,0
2026-06-08 09:50:00,395,0
2026-06-08 09:50:00,396,0
2026-06-08 09:50:00,397,0
2026-06-08 09:50:00,398,0
2026-06-08 09:50:00,399,0
2026-06-08 09:50:00,400,0
2026-06-08 09:50:00,401,0
2026-06-08 09:50:00,402,0
2026-06-08 09:50:00,403,0
2026-06-08 09:50:00,404,0
2026-06-08 09:50:00,405,0
2026-06-08 09:50:00,406,0
2026-06-08 09:50:00,407,0
2026-06-08 09:50:00,408,22
2026-06-08 09:50:00,409,1.898682
2026-06-08 09:50:00,410,20.724621
2026-06-08 09:50:00,411,20.80353
2026-06-08 09:50:00,412,0
2026-06-08 09:50:00,413,3.897346
2026-06-08 09:50:00,414,0
2026-06-08 09:50:00,415,962.397339
2026-06-08 09:50:00,416,520
2026-06-08 09:50:00,417,0
2026-06-08 09:50:00,418,404.914062
2026-06-08 09:50:00,419,485.447754
2026-06-08 09:50:00,420,846
2026-06-08 09:50:00,421,87.984863
2026-06-08 09:50:00,422,968
2026-06-08 09:50:00,423,30.075851
2026-06-08 09:50:00,424,5.194733
2026-06-08 09:50:00,425,1.65152
2026-06-08 09:50:00,426,7.916092
2026-06-08 09:50:00,427,31.236877
2026-06-08 09:50:00,428,81.230789
2026-06-08 09:50:00,429,80.000504
2026-06-08 09:50:00,430,39.548988
2026-06-08 09:50:00,431,0
2026-06-08 09:50:00,432,0
2026-06-08 09:50:00,433,0
2026-06-08 09:50:00,434,25.002197
2026-06-08 09:50:00,435,18.001709
2026-06-08 09:50:00,436,16
2026-06-08 09:50:00,437,115
2026-06-08 09:50:00,438,115
2026-06-08 09:50:00,439,186
2026-06-08 09:50:00,440,115
2026-06-08 09:50:00,441,115
2026-06-08 09:50:00,442,186
2026-06-08 09:50:00,443,119
2026-06-08 09:50:00,444,119
2026-06-08 09:50:00,445,112
2026-06-08 09:50:00,446,187.896362
2026-06-08 09:50:00,447,187.896362
2026-06-08 09:50:00,448,204
2026-06-08 09:50:00,449,187.896362
2026-06-08 09:50:00,450,187.896362
2026-06-08 09:50:00,451,204
2026-06-08 09:50:00,452,190
2026-06-08 09:50:00,453,190
2026-06-08 09:50:00,454,190
2026-06-08 09:50:00,455,164
2026-06-08 09:50:00,456,164
2026-06-08 09:50:00,457,150.009918
2026-06-08 09:50:00,458,150.009918
2026-06-08 09:50:00,459,267.742096
2026-06-08 09:50:00,460,266
2026-06-08 09:50:00,461,3.425903
2026-06-08 09:50:00,462,0
2026-06-08 09:50:00,463,15.138397
2026-06-08 09:50:00,464,13.345032
2026-06-08 09:50:00,465,986.838806
2026-06-08 09:50:00,466,0
2026-06-08 09:50:00,467,971.001465
2026-06-08 09:50:00,468,0
2026-06-08 09:50:00,470,0
2026-06-08 09:50:00,471,968.694092
2026-06-08 09:50:00,472,0
2026-06-08 09:50:00,473,0
2026-06-08 09:50:00,474,48.474365
2026-06-08 09:50:00,475,55.9823
2026-06-08 09:50:00,476,9.115601
2026-06-08 09:50:00,477,0
2026-06-08 09:50:00,478,0
2026-06-08 09:50:00,479,1420.829956
2026-06-08 09:50:00,480,1424.947021
2026-06-08 09:50:00,481,15.844788
2026-06-08 09:50:00,482,32.82843
2026-06-08 09:50:00,570,0
2026-06-08 09:50:00,571,0
2026-06-08 09:50:00,572,0
2026-06-08 09:50:00,573,0
2026-06-08 09:50:00,574,0
2026-06-08 09:50:00,575,0
2026-06-08 09:50:00,576,0
2026-06-08 09:50:00,577,0
2026-06-08 09:50:00,578,0
2026-06-08 09:50:00,579,0
2026-06-08 09:50:00,580,0
2026-06-08 09:50:00,581,0
2026-06-08 09:50:00,582,0
2026-06-08 09:50:00,583,0
2026-06-08 09:50:00,584,0
2026-06-08 09:50:00,585,0
2026-06-08 09:50:00,586,0
2026-06-08 09:50:00,587,0
2026-06-08 09:50:00,588,0
2026-06-08 09:50:00,589,0
2026-06-08 09:50:00,590,0
2026-06-08 09:50:00,591,0
2026-06-08 09:50:00,592,0
2026-06-08 09:50:00,593,0
2026-06-08 09:50:00,594,0
2026-06-08 09:50:00,595,0
2026-06-08 09:50:00,596,0
2026-06-08 09:50:00,597,0
2026-06-08 09:50:00,598,0
2026-06-08 09:50:00,599,0
2026-06-08 09:50:00,600,0
2026-06-08 09:50:00,601,0
2026-06-08 09:50:00,602,0
2026-06-08 09:50:00,603,0
2026-06-08 09:55:00,2,25.271137
2026-06-08 09:55:00,3,0
2026-06-08 09:55:00,4,0
2026-06-08 09:55:00,5,475
2026-06-08 09:55:00,6,81.643127
2026-06-08 09:55:00,7,475
2026-06-08 09:55:00,8,475
2026-06-08 09:55:00,9,67.5578
2026-06-08 09:55:00,10,0
2026-06-08 09:55:00,11,461.238525
2026-06-08 09:55:00,13,75.747955
2026-06-08 09:55:00,14,167.814545
2026-06-08 09:55:00,15,521
2026-06-08 09:55:00,16,519.59137
2026-06-08 09:55:00,17,460
2026-06-08 09:55:00,18,465
2026-06-08 09:55:00,19,4.98291
2026-06-08 09:55:00,20,0
2026-06-08 09:55:00,21,462.85437
2026-06-08 09:55:00,22,0
2026-06-08 09:55:00,23,192
2026-06-08 09:55:00,24,165.211945
2026-06-08 09:55:00,27,0
2026-06-08 09:55:00,28,0
2026-06-08 09:55:00,29,0
2026-06-08 09:55:00,31,992.967285
2026-06-08 09:55:00,32,995.044312
2026-06-08 09:55:00,33,7.425781
2026-06-08 09:55:00,35,5.596252
2026-06-08 09:55:00,36,15.506943
2026-06-08 09:55:00,37,0
2026-06-08 09:55:00,38,473
2026-06-08 09:55:00,39,0
2026-06-08 09:55:00,40,473
2026-06-08 09:55:00,41,472
2026-06-08 09:55:00,42,458
2026-06-08 09:55:00,43,4.852448
2026-06-08 09:55:00,44,3.021332
2026-06-08 09:55:00,45,8.199951
2026-06-08 09:55:00,46,2.048553
2026-06-08 09:55:00,47,5.596299
2026-06-08 09:55:00,48,0
2026-06-08 09:55:00,49,3.650787
2026-06-08 09:55:00,50,3.507721
2026-06-08 09:55:00,51,30.28772
2026-06-08 09:55:00,52,470
2026-06-08 09:55:00,53,471
2026-06-08 09:55:00,54,442
2026-06-08 09:55:00,55,0
2026-06-08 09:55:00,56,0
2026-06-08 09:55:00,57,57.240479
2026-06-08 09:55:00,58,475
2026-06-08 09:55:00,59,464
2026-06-08 09:55:00,60,970
2026-06-08 09:55:00,61,975.959106
2026-06-08 09:55:00,62,43.589355
2026-06-08 09:55:00,63,46.360989
2026-06-08 09:55:00,64,0
2026-06-08 09:55:00,65,0
2026-06-08 09:55:00,66,0
2026-06-08 09:55:00,67,0
2026-06-08 09:55:00,68,0
2026-06-08 09:55:00,69,86.853271
2026-06-08 09:55:00,70,0
2026-06-08 09:55:00,71,2.894623
2026-06-08 09:55:00,72,0
2026-06-08 09:55:00,73,11.409485
2026-06-08 09:55:00,74,0
2026-06-08 09:55:00,75,0
2026-06-08 09:55:00,76,84.872498
2026-06-08 09:55:00,77,0
2026-06-08 09:55:00,78,345
2026-06-08 09:55:00,81,83.791626
2026-06-08 09:55:00,82,85.683777
2026-06-08 09:55:00,83,480
2026-06-08 09:55:00,84,462.690002
2026-06-08 09:55:00,85,404.075684
2026-06-08 09:55:00,86,997
2026-06-08 09:55:00,87,0
2026-06-08 09:55:00,88,0
2026-06-08 09:55:00,89,11.487305
2026-06-08 09:55:00,90,3.869904
2026-06-08 09:55:00,91,4.5047
2026-06-08 09:55:00,92,6.491211
2026-06-08 09:55:00,93,5.25708
2026-06-08 09:55:00,94,5.534058
2026-06-08 09:55:00,95,47.374512
2026-06-08 09:55:00,96,3.161499
2026-06-08 09:55:00,97,0
2026-06-08 09:55:00,98,0
2026-06-08 09:55:00,99,0
2026-06-08 09:55:00,100,0.964996
2026-06-08 09:55:00,101,0.484329
2026-06-08 09:55:00,102,2.725914
2026-06-08 09:55:00,103,936
2026-06-08 09:55:00,104,743.522339
2026-06-08 09:55:00,105,0
2026-06-08 09:55:00,106,0
2026-06-08 09:55:00,107,65.960266
2026-06-08 09:55:00,108,73.484314
2026-06-08 09:55:00,109,0
2026-06-08 09:55:00,110,0
2026-06-08 09:55:00,111,0
2026-06-08 09:55:00,112,0
2026-06-08 09:55:00,113,0
2026-06-08 09:55:00,114,0
2026-06-08 09:55:00,115,0
2026-06-08 09:55:00,116,0
2026-06-08 09:55:00,117,0
2026-06-08 09:55:00,118,0
2026-06-08 09:55:00,119,0
2026-06-08 09:55:00,120,0
2026-06-08 09:55:00,121,0
2026-06-08 09:55:00,122,0
2026-06-08 09:55:00,123,0
2026-06-08 09:55:00,124,0
2026-06-08 09:55:00,125,47.387695
2026-06-08 09:55:00,126,0
2026-06-08 09:55:00,127,85
2026-06-08 09:55:00,128,85
2026-06-08 09:55:00,130,0
2026-06-08 09:55:00,131,0
2026-06-08 09:55:00,132,571
2026-06-08 09:55:00,133,4.865631
2026-06-08 09:55:00,134,20.255936
2026-06-08 09:55:00,135,1.499405
2026-06-08 09:55:00,136,1.346283
2026-06-08 09:55:00,137,1006.378418
2026-06-08 09:55:00,138,1002.716187
2026-06-08 09:55:00,139,983.008789
2026-06-08 09:55:00,140,981.782043
2026-06-08 09:55:00,141,0
2026-06-08 09:55:00,142,968.789307
2026-06-08 09:55:00,143,0
2026-06-08 09:55:00,144,301
2026-06-08 09:55:00,146,160.5
2026-06-08 09:55:00,147,160.5
2026-06-08 09:55:00,148,193
2026-06-08 09:55:00,149,7.767578
2026-06-08 09:55:00,150,15.199585
2026-06-08 09:55:00,151,16.874268
2026-06-08 09:55:00,152,171.5
2026-06-08 09:55:00,153,171.5
2026-06-08 09:55:00,154,179
2026-06-08 09:55:00,155,168
2026-06-08 09:55:00,156,168
2026-06-08 09:55:00,157,183
2026-06-08 09:55:00,158,0.892975
2026-06-08 09:55:00,159,1.140549
2026-06-08 09:55:00,160,3.872345
2026-06-08 09:55:00,161,0
2026-06-08 09:55:00,162,0
2026-06-08 09:55:00,163,0
2026-06-08 09:55:00,164,0
2026-06-08 09:55:00,165,0
2026-06-08 09:55:00,166,0
2026-06-08 09:55:00,167,15.298157
2026-06-08 09:55:00,168,206.738022
2026-06-08 09:55:00,169,105.282967
2026-06-08 09:55:00,170,61.832886
2026-06-08 09:55:00,171,638.004639
2026-06-08 09:55:00,172,0
2026-06-08 09:55:00,173,0
2026-06-08 09:55:00,174,35.453979
2026-06-08 09:55:00,175,44.811035
2026-06-08 09:55:00,178,1.811646
2026-06-08 09:55:00,179,6.280701
2026-06-08 09:55:00,180,16.093384
2026-06-08 09:55:00,181,6.848969
2026-06-08 09:55:00,182,7.637878
2026-06-08 09:55:00,183,37.800842
2026-06-08 09:55:00,184,0
2026-06-08 09:55:00,185,0
2026-06-08 09:55:00,186,0
2026-06-08 09:55:00,187,162.064728
2026-06-08 09:55:00,188,7.526611
2026-06-08 09:55:00,189,108
2026-06-08 09:55:00,190,373.316986
2026-06-08 09:55:00,191,0
2026-06-08 09:55:00,192,0
2026-06-08 09:55:00,193,0
2026-06-08 09:55:00,194,3.201385
2026-06-08 09:55:00,195,3.552353
2026-06-08 09:55:00,196,85.967575
2026-06-08 09:55:00,197,0
2026-06-08 09:55:00,198,0
2026-06-08 09:55:00,199,0
2026-06-08 09:55:00,200,0
2026-06-08 09:55:00,201,0
2026-06-08 09:55:00,202,0
2026-06-08 09:55:00,203,1001.378967
2026-06-08 09:55:00,204,1000
2026-06-08 09:55:00,205,1.473511
2026-06-08 09:55:00,206,1.747612
2026-06-08 09:55:00,207,0
2026-06-08 09:55:00,208,0
2026-06-08 09:55:00,209,0
2026-06-08 09:55:00,210,65.466858
2026-06-08 09:55:00,211,34.427673
2026-06-08 09:55:00,212,1410
2026-06-08 09:55:00,213,1412
2026-06-08 09:55:00,214,0
2026-06-08 09:55:00,215,8.542114
2026-06-08 09:55:00,216,4.971436
2026-06-08 09:55:00,217,6.802612
2026-06-08 09:55:00,218,6.825361
2026-06-08 09:55:00,219,11.027431
2026-06-08 09:55:00,220,34.880833
2026-06-08 09:55:00,221,34.550861
2026-06-08 09:55:00,222,26.110107
2026-06-08 09:55:00,223,180
2026-06-08 09:55:00,224,0
2026-06-08 09:55:00,225,0
2026-06-08 09:55:00,226,0
2026-06-08 09:55:00,227,168.888748
2026-06-08 09:55:00,228,96.566307
2026-06-08 09:55:00,229,60
2026-06-08 09:55:00,230,1.32843
2026-06-08 09:55:00,231,60
2026-06-08 09:55:00,232,60
2026-06-08 09:55:00,233,60
2026-06-08 09:55:00,234,132.5
2026-06-08 09:55:00,235,66.952728
2026-06-08 09:55:00,236,66.971039
2026-06-08 09:55:00,237,0
2026-06-08 09:55:00,238,90
2026-06-08 09:55:00,239,0.431824
2026-06-08 09:55:00,240,28.372192
2026-06-08 09:55:00,241,0.314331
2026-06-08 09:55:00,242,1.565552
2026-06-08 09:55:00,245,17.386032
2026-06-08 09:55:00,246,2.485367
2026-06-08 09:55:00,247,213.333328
2026-06-08 09:55:00,248,106.666664
2026-06-08 09:55:00,249,0
2026-06-08 09:55:00,250,0
2026-06-08 09:55:00,251,0
2026-06-08 09:55:00,254,73.46637
2026-06-08 09:55:00,255,42.895966
2026-06-08 09:55:00,256,99.004486
2026-06-08 09:55:00,257,0
2026-06-08 09:55:00,258,99.004486
2026-06-08 09:55:00,259,130
2026-06-08 09:55:00,260,0
2026-06-08 09:55:00,261,0
2026-06-08 09:55:00,262,149
2026-06-08 09:55:00,263,149
2026-06-08 09:55:00,264,190
2026-06-08 09:55:00,265,4.568604
2026-06-08 09:55:00,266,172.002319
2026-06-08 09:55:00,267,212
2026-06-08 09:55:00,268,197.611206
2026-06-08 09:55:00,269,119.895714
2026-06-08 09:55:00,270,231.822266
2026-06-08 09:55:00,271,76.898071
2026-06-08 09:55:00,272,329
2026-06-08 09:55:00,273,143
2026-06-08 09:55:00,274,317.482605
2026-06-08 09:55:00,275,143.655731
2026-06-08 09:55:00,276,304.96228
2026-06-08 09:55:00,277,306.244141
2026-06-08 09:55:00,278,292.739624
2026-06-08 09:55:00,279,0
2026-06-08 09:55:00,280,0
2026-06-08 09:55:00,281,362.5
2026-06-08 09:55:00,282,362.5
2026-06-08 09:55:00,283,304
2026-06-08 09:55:00,287,11.475571
2026-06-08 09:55:00,288,10.719321
2026-06-08 09:55:00,289,2.676778
2026-06-08 09:55:00,290,9.967728
2026-06-08 09:55:00,291,9.920806
2026-06-08 09:55:00,292,51.280273
2026-06-08 09:55:00,293,231
2026-06-08 09:55:00,294,8.330017
2026-06-08 09:55:00,295,20.270935
2026-06-08 09:55:00,296,16.099792
2026-06-08 09:55:00,297,232.706665
2026-06-08 09:55:00,298,97.143341
2026-06-08 09:55:00,299,0
2026-06-08 09:55:00,300,0
2026-06-08 09:55:00,301,0
2026-06-08 09:55:00,302,64.69886
2026-06-08 09:55:00,303,69.042023
2026-06-08 09:55:00,304,62.736137
2026-06-08 09:55:00,305,67.931
2026-06-08 09:55:00,306,26.041443
2026-06-08 09:55:00,307,13.01004
2026-06-08 09:55:00,308,138.425842
2026-06-08 09:55:00,309,71.483521
2026-06-08 09:55:00,310,29.871521
2026-06-08 09:55:00,311,20.548096
2026-06-08 09:55:00,312,0
2026-06-08 09:55:00,313,0
2026-06-08 09:55:00,314,0
2026-06-08 09:55:00,315,0
2026-06-08 09:55:00,316,28.498169
2026-06-08 09:55:00,317,33.411682
2026-06-08 09:55:00,318,100
2026-06-08 09:55:00,319,50
2026-06-08 09:55:00,320,102.078308
2026-06-08 09:55:00,321,66.219055
2026-06-08 09:55:00,322,59.878265
2026-06-08 09:55:00,323,56.060333
2026-06-08 09:55:00,324,58.5849
2026-06-08 09:55:00,325,8.883057
2026-06-08 09:55:00,326,109.842911
2026-06-08 09:55:00,327,110.024109
2026-06-08 09:55:00,328,132.5
2026-06-08 09:55:00,329,132.5
2026-06-08 09:55:00,330,149.842072
2026-06-08 09:55:00,331,131
2026-06-08 09:55:00,332,388
2026-06-08 09:55:00,333,348.406616
2026-06-08 09:55:00,334,374
2026-06-08 09:55:00,335,119.995728
2026-06-08 09:55:00,336,119.995728
2026-06-08 09:55:00,337,122
2026-06-08 09:55:00,338,0
2026-06-08 09:55:00,339,0
2026-06-08 09:55:00,340,0
2026-06-08 09:55:00,341,115.700241
2026-06-08 09:55:00,342,115.814697
2026-06-08 09:55:00,343,107.269501
2026-06-08 09:55:00,344,119.995728
2026-06-08 09:55:00,345,119.995728
2026-06-08 09:55:00,346,122
2026-06-08 09:55:00,347,7.338867
2026-06-08 09:55:00,348,2.637115
2026-06-08 09:55:00,349,31.249054
2026-06-08 09:55:00,350,122
2026-06-08 09:55:00,351,122
2026-06-08 09:55:00,352,136
2026-06-08 09:55:00,353,135
2026-06-08 09:55:00,354,135
2026-06-08 09:55:00,355,150
2026-06-08 09:55:00,356,2.128006
2026-06-08 09:55:00,357,0
2026-06-08 09:55:00,358,0
2026-06-08 09:55:00,359,570.006409
2026-06-08 09:55:00,360,67.916748
2026-06-08 09:55:00,361,1.916687
2026-06-08 09:55:00,362,3.625717
2026-06-08 09:55:00,363,4.745148
2026-06-08 09:55:00,364,2.999313
2026-06-08 09:55:00,365,0
2026-06-08 09:55:00,366,0
2026-06-08 09:55:00,367,636.576843
2026-06-08 09:55:00,368,814
2026-06-08 09:55:00,369,0
2026-06-08 09:55:00,370,58.671936
2026-06-08 09:55:00,371,59.194275
2026-06-08 09:55:00,372,7.633301
2026-06-08 09:55:00,373,0
2026-06-08 09:55:00,374,0
2026-06-08 09:55:00,375,0
2026-06-08 09:55:00,376,0
2026-06-08 09:55:00,377,31.596436
2026-06-08 09:55:00,378,133.915817
2026-06-08 09:55:00,380,32.618683
2026-06-08 09:55:00,381,59.362946
2026-06-08 09:55:00,382,0
2026-06-08 09:55:00,383,122.954498
2026-06-08 09:55:00,384,0
2026-06-08 09:55:00,385,0
2026-06-08 09:55:00,386,0
2026-06-08 09:55:00,387,0
2026-06-08 09:55:00,388,76.96875
2026-06-08 09:55:00,389,140
2026-06-08 09:55:00,390,137.882812
2026-06-08 09:55:00,391,34.429688
2026-06-08 09:55:00,392,24
2026-06-08 09:55:00,393,1.763649
2026-06-08 09:55:00,394,0
2026-06-08 09:55:00,395,0
2026-06-08 09:55:00,396,0
2026-06-08 09:55:00,397,0
2026-06-08 09:55:00,398,0
2026-06-08 09:55:00,399,0
2026-06-08 09:55:00,400,0
2026-06-08 09:55:00,401,0
2026-06-08 09:55:00,402,0
2026-06-08 09:55:00,403,0
2026-06-08 09:55:00,404,0
2026-06-08 09:55:00,405,0
2026-06-08 09:55:00,406,0
2026-06-08 09:55:00,407,0
2026-06-08 09:55:00,408,22
2026-06-08 09:55:00,409,1.898682
2026-06-08 09:55:00,410,20.656809
2026-06-08 09:55:00,411,20.534746
2026-06-08 09:55:00,412,0
2026-06-08 09:55:00,413,3.897346
2026-06-08 09:55:00,414,0
2026-06-08 09:55:00,415,962.168457
2026-06-08 09:55:00,416,520
2026-06-08 09:55:00,417,0
2026-06-08 09:55:00,418,411.346008
2026-06-08 09:55:00,419,482.934814
2026-06-08 09:55:00,420,846
2026-06-08 09:55:00,421,87.984863
2026-06-08 09:55:00,422,968
2026-06-08 09:55:00,423,30.912445
2026-06-08 09:55:00,424,5.194733
2026-06-08 09:55:00,425,1.65152
2026-06-08 09:55:00,426,7.916092
2026-06-08 09:55:00,427,31.236877
2026-06-08 09:55:00,428,81.334137
2026-06-08 09:55:00,429,80.21212
2026-06-08 09:55:00,430,39.337387
2026-06-08 09:55:00,431,0
2026-06-08 09:55:00,432,0
2026-06-08 09:55:00,433,0
2026-06-08 09:55:00,434,25.002197
2026-06-08 09:55:00,435,18.001709
2026-06-08 09:55:00,436,16
2026-06-08 09:55:00,437,115
2026-06-08 09:55:00,438,115
2026-06-08 09:55:00,439,186
2026-06-08 09:55:00,440,115
2026-06-08 09:55:00,441,115
2026-06-08 09:55:00,442,186
2026-06-08 09:55:00,443,119
2026-06-08 09:55:00,444,119
2026-06-08 09:55:00,445,112
2026-06-08 09:55:00,446,187.896362
2026-06-08 09:55:00,447,187.896362
2026-06-08 09:55:00,448,204
2026-06-08 09:55:00,449,187.896362
2026-06-08 09:55:00,450,187.896362
2026-06-08 09:55:00,451,204
2026-06-08 09:55:00,452,190
2026-06-08 09:55:00,453,190
2026-06-08 09:55:00,454,190
2026-06-08 09:55:00,455,164
2026-06-08 09:55:00,456,164
2026-06-08 09:55:00,457,150.009918
2026-06-08 09:55:00,458,150.009918
2026-06-08 09:55:00,459,267.742096
2026-06-08 09:55:00,460,266
2026-06-08 09:55:00,461,3.425903
2026-06-08 09:55:00,462,0
2026-06-08 09:55:00,463,15.138397
2026-06-08 09:55:00,464,13.345032
2026-06-08 09:55:00,465,986.838806
2026-06-08 09:55:00,466,0
2026-06-08 09:55:00,467,971.221191
2026-06-08 09:55:00,468,0
2026-06-08 09:55:00,470,0
2026-06-08 09:55:00,471,968.694092
2026-06-08 09:55:00,472,0
2026-06-08 09:55:00,473,0
2026-06-08 09:55:00,474,48.474365
2026-06-08 09:55:00,475,55.9823
2026-06-08 09:55:00,476,9.115601
2026-06-08 09:55:00,477,0
2026-06-08 09:55:00,478,0
2026-06-08 09:55:00,479,1422.741333
2026-06-08 09:55:00,480,1424.579468
2026-06-08 09:55:00,481,15.844788
2026-06-08 09:55:00,482,32.82843
2026-06-08 09:55:00,570,0
2026-06-08 09:55:00,571,0
2026-06-08 09:55:00,572,0
2026-06-08 09:55:00,573,0
2026-06-08 09:55:00,574,0
2026-06-08 09:55:00,575,0
2026-06-08 09:55:00,576,0
2026-06-08 09:55:00,577,0
2026-06-08 09:55:00,578,0
2026-06-08 09:55:00,579,0
2026-06-08 09:55:00,580,0
2026-06-08 09:55:00,581,0
2026-06-08 09:55:00,582,0
2026-06-08 09:55:00,583,0
2026-06-08 09:55:00,584,0
2026-06-08 09:55:00,585,0
2026-06-08 09:55:00,586,0
2026-06-08 09:55:00,587,0
2026-06-08 09:55:00,588,0
2026-06-08 09:55:00,589,0
2026-06-08 09:55:00,590,0
2026-06-08 09:55:00,591,0
2026-06-08 09:55:00,592,0
2026-06-08 09:55:00,593,0
2026-06-08 09:55:00,594,0
2026-06-08 09:55:00,595,0
2026-06-08 09:55:00,596,0
2026-06-08 09:55:00,597,0
2026-06-08 09:55:00,598,0
2026-06-08 09:55:00,599,0
2026-06-08 09:55:00,600,0
2026-06-08 09:55:00,601,0
2026-06-08 09:55:00,602,0
2026-06-08 09:55:00,603,0
2026-06-08 10:00:00,2,25.271137
2026-06-08 10:00:00,3,0
2026-06-08 10:00:00,4,0
2026-06-08 10:00:00,5,475
2026-06-08 10:00:00,6,81.643127
2026-06-08 10:00:00,7,475
2026-06-08 10:00:00,8,475
2026-06-08 10:00:00,9,67.5578
2026-06-08 10:00:00,10,0
2026-06-08 10:00:00,11,462.886475
2026-06-08 10:00:00,13,75.747955
2026-06-08 10:00:00,14,167.814545
2026-06-08 10:00:00,15,521
2026-06-08 10:00:00,16,519.59137
2026-06-08 10:00:00,17,460
2026-06-08 10:00:00,18,465
2026-06-08 10:00:00,19,5.520798
2026-06-08 10:00:00,20,0
2026-06-08 10:00:00,21,465.944336
2026-06-08 10:00:00,22,0
2026-06-08 10:00:00,23,192
2026-06-08 10:00:00,24,165.211945
2026-06-08 10:00:00,27,0
2026-06-08 10:00:00,28,0
2026-06-08 10:00:00,29,0
2026-06-08 10:00:00,31,988.769226
2026-06-08 10:00:00,32,996.104858
2026-06-08 10:00:00,33,7.425781
2026-06-08 10:00:00,35,5.596252
2026-06-08 10:00:00,36,15.506943
2026-06-08 10:00:00,37,0
2026-06-08 10:00:00,38,473
2026-06-08 10:00:00,39,0
2026-06-08 10:00:00,40,473
2026-06-08 10:00:00,41,472
2026-06-08 10:00:00,42,458
2026-06-08 10:00:00,43,4.852448
2026-06-08 10:00:00,44,3.021332
2026-06-08 10:00:00,45,8.199951
2026-06-08 10:00:00,46,2.048553
2026-06-08 10:00:00,47,5.596299
2026-06-08 10:00:00,48,0
2026-06-08 10:00:00,49,3.650787
2026-06-08 10:00:00,50,3.507721
2026-06-08 10:00:00,51,30.28772
2026-06-08 10:00:00,52,470
2026-06-08 10:00:00,53,471
2026-06-08 10:00:00,54,442
2026-06-08 10:00:00,55,0
2026-06-08 10:00:00,56,0
2026-06-08 10:00:00,57,57.240479
2026-06-08 10:00:00,58,475
2026-06-08 10:00:00,59,464
2026-06-08 10:00:00,60,970
2026-06-08 10:00:00,61,975.959106
2026-06-08 10:00:00,62,43.450928
2026-06-08 10:00:00,63,46.316383
2026-06-08 10:00:00,64,0
2026-06-08 10:00:00,65,0
2026-06-08 10:00:00,66,0
2026-06-08 10:00:00,67,0
2026-06-08 10:00:00,68,0
2026-06-08 10:00:00,69,86.853271
2026-06-08 10:00:00,70,0
2026-06-08 10:00:00,71,2.894623
2026-06-08 10:00:00,72,0
2026-06-08 10:00:00,73,11.409485
2026-06-08 10:00:00,74,0
2026-06-08 10:00:00,75,0
2026-06-08 10:00:00,76,84.872498
2026-06-08 10:00:00,77,0
2026-06-08 10:00:00,78,349.989685
2026-06-08 10:00:00,81,83.791626
2026-06-08 10:00:00,82,85.683777
2026-06-08 10:00:00,83,480
2026-06-08 10:00:00,84,462.690002
2026-06-08 10:00:00,85,418.358398
2026-06-08 10:00:00,86,997
2026-06-08 10:00:00,87,0
2026-06-08 10:00:00,88,0
2026-06-08 10:00:00,89,11.487305
2026-06-08 10:00:00,90,3.869904
2026-06-08 10:00:00,91,4.5047
2026-06-08 10:00:00,92,6.491211
2026-06-08 10:00:00,93,5.25708
2026-06-08 10:00:00,94,5.534058
2026-06-08 10:00:00,95,47.374512
2026-06-08 10:00:00,96,3.161499
2026-06-08 10:00:00,97,0
2026-06-08 10:00:00,98,0
2026-06-08 10:00:00,99,0
2026-06-08 10:00:00,100,0.964996
2026-06-08 10:00:00,101,0.484329
2026-06-08 10:00:00,102,2.725914
2026-06-08 10:00:00,103,936
2026-06-08 10:00:00,104,758.171265
2026-06-08 10:00:00,105,0
2026-06-08 10:00:00,106,0
2026-06-08 10:00:00,107,65.874817
2026-06-08 10:00:00,108,72.907501
2026-06-08 10:00:00,109,0
2026-06-08 10:00:00,110,0
2026-06-08 10:00:00,111,0
2026-06-08 10:00:00,112,0
2026-06-08 10:00:00,113,0
2026-06-08 10:00:00,114,0
2026-06-08 10:00:00,115,0
2026-06-08 10:00:00,116,0
2026-06-08 10:00:00,117,0
2026-06-08 10:00:00,118,0
2026-06-08 10:00:00,119,0
2026-06-08 10:00:00,120,0
2026-06-08 10:00:00,121,0
2026-06-08 10:00:00,122,0
2026-06-08 10:00:00,123,0
2026-06-08 10:00:00,124,0
2026-06-08 10:00:00,125,47.387695
2026-06-08 10:00:00,126,0
2026-06-08 10:00:00,127,85
2026-06-08 10:00:00,128,85
2026-06-08 10:00:00,130,0
2026-06-08 10:00:00,131,0
2026-06-08 10:00:00,132,571
2026-06-08 10:00:00,133,4.865631
2026-06-08 10:00:00,134,20.255936
2026-06-08 10:00:00,135,1.499405
2026-06-08 10:00:00,136,1.346283
2026-06-08 10:00:00,137,1003.375366
2026-06-08 10:00:00,138,999.786377
2026-06-08 10:00:00,139,983.008789
2026-06-08 10:00:00,140,981.782043
2026-06-08 10:00:00,141,0
2026-06-08 10:00:00,142,967.520752
2026-06-08 10:00:00,143,0
2026-06-08 10:00:00,144,301
2026-06-08 10:00:00,146,160.5
2026-06-08 10:00:00,147,160.5
2026-06-08 10:00:00,148,193
2026-06-08 10:00:00,149,7.767578
2026-06-08 10:00:00,150,15.199585
2026-06-08 10:00:00,151,16.874268
2026-06-08 10:00:00,152,171.5
2026-06-08 10:00:00,153,171.5
2026-06-08 10:00:00,154,179
2026-06-08 10:00:00,155,168
2026-06-08 10:00:00,156,168
2026-06-08 10:00:00,157,183
2026-06-08 10:00:00,158,0.892975
2026-06-08 10:00:00,159,1.140549
2026-06-08 10:00:00,160,3.872345
2026-06-08 10:00:00,161,0
2026-06-08 10:00:00,162,0
2026-06-08 10:00:00,163,0
2026-06-08 10:00:00,164,0
2026-06-08 10:00:00,165,0
2026-06-08 10:00:00,166,0
2026-06-08 10:00:00,167,15.422562
2026-06-08 10:00:00,168,207.26329
2026-06-08 10:00:00,169,105.560913
2026-06-08 10:00:00,170,61.96106
2026-06-08 10:00:00,171,638.004639
2026-06-08 10:00:00,172,0
2026-06-08 10:00:00,173,0
2026-06-08 10:00:00,174,35.453979
2026-06-08 10:00:00,175,44.811035
2026-06-08 10:00:00,178,1.811646
2026-06-08 10:00:00,179,6.280701
2026-06-08 10:00:00,180,16.093384
2026-06-08 10:00:00,181,6.848969
2026-06-08 10:00:00,182,7.637878
2026-06-08 10:00:00,183,37.800842
2026-06-08 10:00:00,184,0
2026-06-08 10:00:00,185,0
2026-06-08 10:00:00,186,0
2026-06-08 10:00:00,187,162.064728
2026-06-08 10:00:00,188,7.526611
2026-06-08 10:00:00,189,108
2026-06-08 10:00:00,190,340.716919
2026-06-08 10:00:00,191,0
2026-06-08 10:00:00,192,0
2026-06-08 10:00:00,193,0
2026-06-08 10:00:00,194,3.201385
2026-06-08 10:00:00,195,3.552353
2026-06-08 10:00:00,196,85.967575
2026-06-08 10:00:00,197,0
2026-06-08 10:00:00,198,0
2026-06-08 10:00:00,199,0
2026-06-08 10:00:00,200,0
2026-06-08 10:00:00,201,0
2026-06-08 10:00:00,202,0
2026-06-08 10:00:00,203,999.075439
2026-06-08 10:00:00,204,1000
2026-06-08 10:00:00,205,1.473511
2026-06-08 10:00:00,206,1.747612
2026-06-08 10:00:00,207,0
2026-06-08 10:00:00,208,0
2026-06-08 10:00:00,209,0
2026-06-08 10:00:00,210,47.48349
2026-06-08 10:00:00,211,31.532227
2026-06-08 10:00:00,212,1410
2026-06-08 10:00:00,213,1412
2026-06-08 10:00:00,214,0
2026-06-08 10:00:00,215,8.542114
2026-06-08 10:00:00,216,4.971436
2026-06-08 10:00:00,217,6.802612
2026-06-08 10:00:00,218,6.825361
2026-06-08 10:00:00,219,11.027431
2026-06-08 10:00:00,220,35.160286
2026-06-08 10:00:00,221,34.550861
2026-06-08 10:00:00,222,26.110107
2026-06-08 10:00:00,223,180
2026-06-08 10:00:00,224,0
2026-06-08 10:00:00,225,0
2026-06-08 10:00:00,226,0
2026-06-08 10:00:00,227,165
2026-06-08 10:00:00,228,95
2026-06-08 10:00:00,229,60
2026-06-08 10:00:00,230,1.32843
2026-06-08 10:00:00,231,60
2026-06-08 10:00:00,232,60
2026-06-08 10:00:00,233,60
2026-06-08 10:00:00,234,132.5
2026-06-08 10:00:00,235,66.984772
2026-06-08 10:00:00,236,66.971039
2026-06-08 10:00:00,237,0
2026-06-08 10:00:00,238,90
2026-06-08 10:00:00,239,0.431824
2026-06-08 10:00:00,240,28.390503
2026-06-08 10:00:00,241,0.314331
2026-06-08 10:00:00,242,1.565552
2026-06-08 10:00:00,245,20.80838
2026-06-08 10:00:00,246,2.485367
2026-06-08 10:00:00,247,213.333328
2026-06-08 10:00:00,248,106.666664
2026-06-08 10:00:00,249,0
2026-06-08 10:00:00,250,0
2026-06-08 10:00:00,251,0
2026-06-08 10:00:00,254,73.46637
2026-06-08 10:00:00,255,42.895966
2026-06-08 10:00:00,256,99.004486
2026-06-08 10:00:00,257,0
2026-06-08 10:00:00,258,99.004486
2026-06-08 10:00:00,259,130
2026-06-08 10:00:00,260,0
2026-06-08 10:00:00,261,0
2026-06-08 10:00:00,262,149
2026-06-08 10:00:00,263,149
2026-06-08 10:00:00,264,190
2026-06-08 10:00:00,265,4.568604
2026-06-08 10:00:00,266,172.002319
2026-06-08 10:00:00,267,212
2026-06-08 10:00:00,268,183.943481
2026-06-08 10:00:00,269,112.841202
2026-06-08 10:00:00,270,231.30957
2026-06-08 10:00:00,271,76.940796
2026-06-08 10:00:00,272,329
2026-06-08 10:00:00,273,143
2026-06-08 10:00:00,274,293.649902
2026-06-08 10:00:00,275,140.289536
2026-06-08 10:00:00,276,304.687622
2026-06-08 10:00:00,277,306.289917
2026-06-08 10:00:00,278,290.588013
2026-06-08 10:00:00,279,0
2026-06-08 10:00:00,280,0
2026-06-08 10:00:00,281,362.5
2026-06-08 10:00:00,282,362.5
2026-06-08 10:00:00,283,304
2026-06-08 10:00:00,287,11.478012
2026-06-08 10:00:00,288,10.715049
2026-06-08 10:00:00,289,2.663656
2026-06-08 10:00:00,290,9.960175
2026-06-08 10:00:00,291,9.922637
2026-06-08 10:00:00,292,51.280273
2026-06-08 10:00:00,293,231
2026-06-08 10:00:00,294,8.330017
2026-06-08 10:00:00,295,20.270935
2026-06-08 10:00:00,296,16.099792
2026-06-08 10:00:00,297,230.188904
2026-06-08 10:00:00,298,97.380478
2026-06-08 10:00:00,299,0
2026-06-08 10:00:00,300,0
2026-06-08 10:00:00,301,0
2026-06-08 10:00:00,302,64.567253
2026-06-08 10:00:00,303,68.870354
2026-06-08 10:00:00,304,62.638855
2026-06-08 10:00:00,305,78.1772
2026-06-08 10:00:00,306,26.041443
2026-06-08 10:00:00,307,16.06189
2026-06-08 10:00:00,308,138.45636
2026-06-08 10:00:00,309,71.483521
2026-06-08 10:00:00,310,29.429016
2026-06-08 10:00:00,311,20.090332
2026-06-08 10:00:00,312,0
2026-06-08 10:00:00,313,0
2026-06-08 10:00:00,314,0
2026-06-08 10:00:00,315,0
2026-06-08 10:00:00,316,28.498169
2026-06-08 10:00:00,317,33.411682
2026-06-08 10:00:00,318,100
2026-06-08 10:00:00,319,50
2026-06-08 10:00:00,320,88.406006
2026-06-08 10:00:00,321,62.266907
2026-06-08 10:00:00,322,59.753906
2026-06-08 10:00:00,323,55.935944
2026-06-08 10:00:00,324,58.025238
2026-06-08 10:00:00,325,8.883057
2026-06-08 10:00:00,326,106
2026-06-08 10:00:00,327,106
2026-06-08 10:00:00,328,132.5
2026-06-08 10:00:00,329,132.5
2026-06-08 10:00:00,330,148
2026-06-08 10:00:00,331,131
2026-06-08 10:00:00,332,388
2026-06-08 10:00:00,333,336.321259
2026-06-08 10:00:00,334,374
2026-06-08 10:00:00,335,119.995728
2026-06-08 10:00:00,336,119.995728
2026-06-08 10:00:00,337,122
2026-06-08 10:00:00,338,0
2026-06-08 10:00:00,339,0
2026-06-08 10:00:00,340,0
2026-06-08 10:00:00,341,117.020172
2026-06-08 10:00:00,342,116.684464
2026-06-08 10:00:00,343,121.140167
2026-06-08 10:00:00,344,119.995728
2026-06-08 10:00:00,345,119.995728
2026-06-08 10:00:00,346,122
2026-06-08 10:00:00,347,7.338867
2026-06-08 10:00:00,348,2.637115
2026-06-08 10:00:00,349,31.249054
2026-06-08 10:00:00,350,122
2026-06-08 10:00:00,351,122
2026-06-08 10:00:00,352,136
2026-06-08 10:00:00,353,135
2026-06-08 10:00:00,354,135
2026-06-08 10:00:00,355,150
2026-06-08 10:00:00,356,2.128006
2026-06-08 10:00:00,357,0
2026-06-08 10:00:00,358,0
2026-06-08 10:00:00,359,568.999329
2026-06-08 10:00:00,360,67.916748
2026-06-08 10:00:00,361,3.181366
2026-06-08 10:00:00,362,6.445633
2026-06-08 10:00:00,363,4.745148
2026-06-08 10:00:00,364,2.999313
2026-06-08 10:00:00,365,0
2026-06-08 10:00:00,366,0
2026-06-08 10:00:00,367,637.724915
2026-06-08 10:00:00,368,814
2026-06-08 10:00:00,369,0
2026-06-08 10:00:00,370,58.286407
2026-06-08 10:00:00,371,58.821167
2026-06-08 10:00:00,372,7.633301
2026-06-08 10:00:00,373,0
2026-06-08 10:00:00,374,0
2026-06-08 10:00:00,375,0
2026-06-08 10:00:00,376,0
2026-06-08 10:00:00,377,31.596436
2026-06-08 10:00:00,378,133.915817
2026-06-08 10:00:00,380,32.618683
2026-06-08 10:00:00,381,59.183502
2026-06-08 10:00:00,382,0
2026-06-08 10:00:00,383,122.107605
2026-06-08 10:00:00,384,0
2026-06-08 10:00:00,385,0
2026-06-08 10:00:00,386,0
2026-06-08 10:00:00,387,0
2026-06-08 10:00:00,388,76.96875
2026-06-08 10:00:00,389,141
2026-06-08 10:00:00,390,137.882812
2026-06-08 10:00:00,391,34.429688
2026-06-08 10:00:00,392,24
2026-06-08 10:00:00,393,1.763649
2026-06-08 10:00:00,394,0
2026-06-08 10:00:00,395,0
2026-06-08 10:00:00,396,0
2026-06-08 10:00:00,397,0
2026-06-08 10:00:00,398,0
2026-06-08 10:00:00,399,0
2026-06-08 10:00:00,400,0
2026-06-08 10:00:00,401,0
2026-06-08 10:00:00,402,0
2026-06-08 10:00:00,403,0
2026-06-08 10:00:00,404,0
2026-06-08 10:00:00,405,0
2026-06-08 10:00:00,406,0
2026-06-08 10:00:00,407,0
2026-06-08 10:00:00,408,22
2026-06-08 10:00:00,409,1.898682
2026-06-08 10:00:00,410,9.756317
2026-06-08 10:00:00,411,13.186377
2026-06-08 10:00:00,412,0
2026-06-08 10:00:00,413,3.897346
2026-06-08 10:00:00,414,0
2026-06-08 10:00:00,415,961.081299
2026-06-08 10:00:00,416,520
2026-06-08 10:00:00,417,0
2026-06-08 10:00:00,418,377.044769
2026-06-08 10:00:00,419,483.222046
2026-06-08 10:00:00,420,846
2026-06-08 10:00:00,421,87.984863
2026-06-08 10:00:00,422,968
2026-06-08 10:00:00,423,29.706772
2026-06-08 10:00:00,424,5.194733
2026-06-08 10:00:00,425,1.65152
2026-06-08 10:00:00,426,7.916092
2026-06-08 10:00:00,427,31.236877
2026-06-08 10:00:00,428,80.349915
2026-06-08 10:00:00,429,78.716095
2026-06-08 10:00:00,430,39.28817
2026-06-08 10:00:00,431,0
2026-06-08 10:00:00,432,0
2026-06-08 10:00:00,433,0
2026-06-08 10:00:00,434,25.002197
2026-06-08 10:00:00,435,18.001709
2026-06-08 10:00:00,436,16
2026-06-08 10:00:00,437,115
2026-06-08 10:00:00,438,115
2026-06-08 10:00:00,439,186
2026-06-08 10:00:00,440,115
2026-06-08 10:00:00,441,115
2026-06-08 10:00:00,442,186
2026-06-08 10:00:00,443,119
2026-06-08 10:00:00,444,119
2026-06-08 10:00:00,445,112
2026-06-08 10:00:00,446,187.896362
2026-06-08 10:00:00,447,187.896362
2026-06-08 10:00:00,448,204
2026-06-08 10:00:00,449,187.896362
2026-06-08 10:00:00,450,187.896362
2026-06-08 10:00:00,451,204
2026-06-08 10:00:00,452,190
2026-06-08 10:00:00,453,190
2026-06-08 10:00:00,454,190
2026-06-08 10:00:00,455,164
2026-06-08 10:00:00,456,164
2026-06-08 10:00:00,457,150.009918
2026-06-08 10:00:00,458,150.009918
2026-06-08 10:00:00,459,267.742096
2026-06-08 10:00:00,460,266
2026-06-08 10:00:00,461,3.425903
2026-06-08 10:00:00,462,0
2026-06-08 10:00:00,463,15.138397
2026-06-08 10:00:00,464,13.345032
2026-06-08 10:00:00,465,986.838806
2026-06-08 10:00:00,466,0
2026-06-08 10:00:00,467,970.122559
2026-06-08 10:00:00,468,0
2026-06-08 10:00:00,470,0
2026-06-08 10:00:00,471,968.694092
2026-06-08 10:00:00,472,0
2026-06-08 10:00:00,473,0
2026-06-08 10:00:00,474,48.474365
2026-06-08 10:00:00,475,55.9823
2026-06-08 10:00:00,476,9.115601
2026-06-08 10:00:00,477,0
2026-06-08 10:00:00,478,0
2026-06-08 10:00:00,479,1422.300293
2026-06-08 10:00:00,480,1427.446533
2026-06-08 10:00:00,481,24.493652
2026-06-08 10:00:00,482,32.82843
2026-06-08 10:00:00,570,0
2026-06-08 10:00:00,571,0
2026-06-08 10:00:00,572,0
2026-06-08 10:00:00,573,0
2026-06-08 10:00:00,574,0
2026-06-08 10:00:00,575,0
2026-06-08 10:00:00,576,0
2026-06-08 10:00:00,577,0
2026-06-08 10:00:00,578,0
2026-06-08 10:00:00,579,0
2026-06-08 10:00:00,580,0
2026-06-08 10:00:00,581,0
2026-06-08 10:00:00,582,0
2026-06-08 10:00:00,583,0
2026-06-08 10:00:00,584,0
2026-06-08 10:00:00,585,0
2026-06-08 10:00:00,586,0
2026-06-08 10:00:00,587,0
2026-06-08 10:00:00,588,0
2026-06-08 10:00:00,589,0
2026-06-08 10:00:00,590,0
2026-06-08 10:00:00,591,0
2026-06-08 10:00:00,592,0
2026-06-08 10:00:00,593,0
2026-06-08 10:00:00,594,0
2026-06-08 10:00:00,595,0
2026-06-08 10:00:00,596,0
2026-06-08 10:00:00,597,0
2026-06-08 10:00:00,598,0
2026-06-08 10:00:00,599,0
2026-06-08 10:00:00,600,0
2026-06-08 10:00:00,601,0
2026-06-08 10:00:00,602,0
2026-06-08 10:00:00,603,0
2026-06-08 10:05:00,2,25.271137
2026-06-08 10:05:00,3,0
2026-06-08 10:05:00,4,0
2026-06-08 10:05:00,5,475
2026-06-08 10:05:00,6,81.643127
2026-06-08 10:05:00,7,475
2026-06-08 10:05:00,8,475
2026-06-08 10:05:00,9,67.5578
2026-06-08 10:05:00,10,0
2026-06-08 10:05:00,11,460.689209
2026-06-08 10:05:00,13,75.747955
2026-06-08 10:05:00,14,167.814545
2026-06-08 10:05:00,15,523.322266
2026-06-08 10:05:00,16,519.59137
2026-06-08 10:05:00,17,460
2026-06-08 10:05:00,18,465
2026-06-08 10:05:00,19,5.380608
2026-06-08 10:05:00,20,0
2026-06-08 10:05:00,21,465.601074
2026-06-08 10:05:00,22,0
2026-06-08 10:05:00,23,192
2026-06-08 10:05:00,24,165.211945
2026-06-08 10:05:00,27,0
2026-06-08 10:05:00,28,0
2026-06-08 10:05:00,29,0
2026-06-08 10:05:00,31,989.829773
2026-06-08 10:05:00,32,996.104858
2026-06-08 10:05:00,33,7.425781
2026-06-08 10:05:00,35,5.596252
2026-06-08 10:05:00,36,15.506943
2026-06-08 10:05:00,37,0
2026-06-08 10:05:00,38,473
2026-06-08 10:05:00,39,0
2026-06-08 10:05:00,40,473
2026-06-08 10:05:00,41,472
2026-06-08 10:05:00,42,458
2026-06-08 10:05:00,43,4.852448
2026-06-08 10:05:00,44,3.021332
2026-06-08 10:05:00,45,8.199951
2026-06-08 10:05:00,46,2.048553
2026-06-08 10:05:00,47,5.596299
2026-06-08 10:05:00,48,0
2026-06-08 10:05:00,49,3.650787
2026-06-08 10:05:00,50,3.507721
2026-06-08 10:05:00,51,30.28772
2026-06-08 10:05:00,52,470
2026-06-08 10:05:00,53,471
2026-06-08 10:05:00,54,442
2026-06-08 10:05:00,55,0
2026-06-08 10:05:00,56,0
2026-06-08 10:05:00,57,57.240479
2026-06-08 10:05:00,58,475
2026-06-08 10:05:00,59,464
2026-06-08 10:05:00,60,970
2026-06-08 10:05:00,61,975.959106
2026-06-08 10:05:00,62,43.703175
2026-06-08 10:05:00,63,45.939552
2026-06-08 10:05:00,64,0
2026-06-08 10:05:00,65,0
2026-06-08 10:05:00,66,0
2026-06-08 10:05:00,67,0
2026-06-08 10:05:00,68,0
2026-06-08 10:05:00,69,86.853271
2026-06-08 10:05:00,70,0
2026-06-08 10:05:00,71,2.894623
2026-06-08 10:05:00,72,0
2026-06-08 10:05:00,73,11.409485
2026-06-08 10:05:00,74,0
2026-06-08 10:05:00,75,0
2026-06-08 10:05:00,76,84.872498
2026-06-08 10:05:00,77,0
2026-06-08 10:05:00,78,345
2026-06-08 10:05:00,81,83.791626
2026-06-08 10:05:00,82,85.683777
2026-06-08 10:05:00,83,480
2026-06-08 10:05:00,84,462.690002
2026-06-08 10:05:00,85,418.907715
2026-06-08 10:05:00,86,997
2026-06-08 10:05:00,87,0
2026-06-08 10:05:00,88,0
2026-06-08 10:05:00,89,11.487305
2026-06-08 10:05:00,90,3.869904
2026-06-08 10:05:00,91,4.5047
2026-06-08 10:05:00,92,6.491211
2026-06-08 10:05:00,93,5.25708
2026-06-08 10:05:00,94,5.534058
2026-06-08 10:05:00,95,47.374512
2026-06-08 10:05:00,96,3.161499
2026-06-08 10:05:00,97,0
2026-06-08 10:05:00,98,0
2026-06-08 10:05:00,99,0
2026-06-08 10:05:00,100,0.964996
2026-06-08 10:05:00,101,0.484329
2026-06-08 10:05:00,102,2.725914
2026-06-08 10:05:00,103,936
2026-06-08 10:05:00,104,869.067993
2026-06-08 10:05:00,105,0
2026-06-08 10:05:00,106,0
2026-06-08 10:05:00,107,66.109802
2026-06-08 10:05:00,108,72.822052
2026-06-08 10:05:00,109,0
2026-06-08 10:05:00,110,0
2026-06-08 10:05:00,111,0
2026-06-08 10:05:00,112,0
2026-06-08 10:05:00,113,0
2026-06-08 10:05:00,114,0
2026-06-08 10:05:00,115,0
2026-06-08 10:05:00,116,0
2026-06-08 10:05:00,117,0
2026-06-08 10:05:00,118,0
2026-06-08 10:05:00,119,0
2026-06-08 10:05:00,120,0
2026-06-08 10:05:00,121,0
2026-06-08 10:05:00,122,0
2026-06-08 10:05:00,123,0
2026-06-08 10:05:00,124,0
2026-06-08 10:05:00,125,47.387695
2026-06-08 10:05:00,126,0
2026-06-08 10:05:00,127,85
2026-06-08 10:05:00,128,85
2026-06-08 10:05:00,130,0
2026-06-08 10:05:00,131,0
2026-06-08 10:05:00,132,571
2026-06-08 10:05:00,133,4.865631
2026-06-08 10:05:00,134,20.255936
2026-06-08 10:05:00,135,1.499405
2026-06-08 10:05:00,136,1.346283
2026-06-08 10:05:00,137,1006.378418
2026-06-08 10:05:00,138,1001.251221
2026-06-08 10:05:00,139,981.019348
2026-06-08 10:05:00,140,981.782043
2026-06-08 10:05:00,141,0
2026-06-08 10:05:00,142,968.789307
2026-06-08 10:05:00,143,0
2026-06-08 10:05:00,144,301
2026-06-08 10:05:00,146,159.5
2026-06-08 10:05:00,147,159.5
2026-06-08 10:05:00,148,192
2026-06-08 10:05:00,149,7.767578
2026-06-08 10:05:00,150,15.199585
2026-06-08 10:05:00,151,16.874268
2026-06-08 10:05:00,152,171.5
2026-06-08 10:05:00,153,171.5
2026-06-08 10:05:00,154,179
2026-06-08 10:05:00,155,168
2026-06-08 10:05:00,156,168
2026-06-08 10:05:00,157,183
2026-06-08 10:05:00,158,0.892975
2026-06-08 10:05:00,159,1.140549
2026-06-08 10:05:00,160,3.872345
2026-06-08 10:05:00,161,0
2026-06-08 10:05:00,162,0
2026-06-08 10:05:00,163,0
2026-06-08 10:05:00,164,0
2026-06-08 10:05:00,165,0
2026-06-08 10:05:00,166,0
2026-06-08 10:05:00,167,15.250595
2026-06-08 10:05:00,168,194.024414
2026-06-08 10:05:00,169,98.867073
2026-06-08 10:05:00,170,62.025146
2026-06-08 10:05:00,171,638.004639
2026-06-08 10:05:00,172,0
2026-06-08 10:05:00,173,0
2026-06-08 10:05:00,174,35.453979
2026-06-08 10:05:00,175,44.811035
2026-06-08 10:05:00,178,1.811646
2026-06-08 10:05:00,179,6.280701
2026-06-08 10:05:00,180,16.093384
2026-06-08 10:05:00,181,6.848969
2026-06-08 10:05:00,182,7.637878
2026-06-08 10:05:00,183,37.800842
2026-06-08 10:05:00,184,0
2026-06-08 10:05:00,185,0
2026-06-08 10:05:00,186,0
2026-06-08 10:05:00,187,162.064728
2026-06-08 10:05:00,188,7.526611
2026-06-08 10:05:00,189,108
2026-06-08 10:05:00,190,295.867981
2026-06-08 10:05:00,191,0
2026-06-08 10:05:00,192,0
2026-06-08 10:05:00,193,0
2026-06-08 10:05:00,194,3.201385
2026-06-08 10:05:00,195,3.552353
2026-06-08 10:05:00,196,85.967575
2026-06-08 10:05:00,197,0
2026-06-08 10:05:00,198,0
2026-06-08 10:05:00,199,0
2026-06-08 10:05:00,200,0
2026-06-08 10:05:00,201,0
2026-06-08 10:05:00,202,0
2026-06-08 10:05:00,203,999.075439
2026-06-08 10:05:00,204,1000
2026-06-08 10:05:00,205,1.473511
2026-06-08 10:05:00,206,1.747612
2026-06-08 10:05:00,207,0
2026-06-08 10:05:00,208,0
2026-06-08 10:05:00,209,0
2026-06-08 10:05:00,210,49.69458
2026-06-08 10:05:00,211,29.96344
2026-06-08 10:05:00,212,1410
2026-06-08 10:05:00,213,1412
2026-06-08 10:05:00,214,0
2026-06-08 10:05:00,215,8.542114
2026-06-08 10:05:00,216,4.971436
2026-06-08 10:05:00,217,6.802612
2026-06-08 10:05:00,218,6.825361
2026-06-08 10:05:00,219,11.027431
2026-06-08 10:05:00,220,35.129051
2026-06-08 10:05:00,221,34.550861
2026-06-08 10:05:00,222,26.110107
2026-06-08 10:05:00,223,180
2026-06-08 10:05:00,224,0
2026-06-08 10:05:00,225,0
2026-06-08 10:05:00,226,0
2026-06-08 10:05:00,227,165
2026-06-08 10:05:00,228,95
2026-06-08 10:05:00,229,60
2026-06-08 10:05:00,230,1.32843
2026-06-08 10:05:00,231,60
2026-06-08 10:05:00,232,60
2026-06-08 10:05:00,233,60
2026-06-08 10:05:00,234,132.5
2026-06-08 10:05:00,235,66.984772
2026-06-08 10:05:00,236,66.961884
2026-06-08 10:05:00,237,0
2026-06-08 10:05:00,238,90
2026-06-08 10:05:00,239,0.431824
2026-06-08 10:05:00,240,28.326416
2026-06-08 10:05:00,241,0.314331
2026-06-08 10:05:00,242,1.565552
2026-06-08 10:05:00,245,22.583633
2026-06-08 10:05:00,246,2.485367
2026-06-08 10:05:00,247,213.333328
2026-06-08 10:05:00,248,106.666664
2026-06-08 10:05:00,249,0
2026-06-08 10:05:00,250,0
2026-06-08 10:05:00,251,0
2026-06-08 10:05:00,254,73.46637
2026-06-08 10:05:00,255,43.26767
2026-06-08 10:05:00,256,99.004486
2026-06-08 10:05:00,257,0
2026-06-08 10:05:00,258,99.004486
2026-06-08 10:05:00,259,130
2026-06-08 10:05:00,260,0
2026-06-08 10:05:00,261,0
2026-06-08 10:05:00,262,149
2026-06-08 10:05:00,263,149
2026-06-08 10:05:00,264,190
2026-06-08 10:05:00,265,4.568604
2026-06-08 10:05:00,266,172.002319
2026-06-08 10:05:00,267,212
2026-06-08 10:05:00,268,160.912933
2026-06-08 10:05:00,269,100.791542
2026-06-08 10:05:00,270,230.625946
2026-06-08 10:05:00,271,76.898071
2026-06-08 10:05:00,272,329
2026-06-08 10:05:00,273,143
2026-06-08 10:05:00,274,266.425354
2026-06-08 10:05:00,275,137.199203
2026-06-08 10:05:00,276,304.412964
2026-06-08 10:05:00,277,305.694824
2026-06-08 10:05:00,278,292.464966
2026-06-08 10:05:00,279,0
2026-06-08 10:05:00,280,0
2026-06-08 10:05:00,281,359.5
2026-06-08 10:05:00,282,359.5
2026-06-08 10:05:00,283,304
2026-06-08 10:05:00,287,11.479843
2026-06-08 10:05:00,288,10.68453
2026-06-08 10:05:00,289,2.681051
2026-06-08 10:05:00,290,9.943236
2026-06-08 10:05:00,291,9.887846
2026-06-08 10:05:00,292,51.280273
2026-06-08 10:05:00,293,211.822876
2026-06-08 10:05:00,294,8.330017
2026-06-08 10:05:00,295,20.270935
2026-06-08 10:05:00,296,16.099792
2026-06-08 10:05:00,297,228.3349
2026-06-08 10:05:00,298,97.079254
2026-06-08 10:05:00,299,0
2026-06-08 10:05:00,300,0
2026-06-08 10:05:00,301,0
2026-06-08 10:05:00,302,64.744637
2026-06-08 10:05:00,303,68.984802
2026-06-08 10:05:00,304,62.690361
2026-06-08 10:05:00,305,92.565155
2026-06-08 10:05:00,306,26.911224
2026-06-08 10:05:00,307,17.816711
2026-06-08 10:05:00,308,138.425842
2026-06-08 10:05:00,309,71.483521
2026-06-08 10:05:00,310,29.871521
2026-06-08 10:05:00,311,19.724121
2026-06-08 10:05:00,312,0
2026-06-08 10:05:00,313,0
2026-06-08 10:05:00,314,0
2026-06-08 10:05:00,315,0
2026-06-08 10:05:00,316,33.365906
2026-06-08 10:05:00,317,33.854187
2026-06-08 10:05:00,318,100
2026-06-08 10:05:00,319,50
2026-06-08 10:05:00,320,100
2026-06-08 10:05:00,321,50
2026-06-08 10:05:00,322,59.840942
2026-06-08 10:05:00,323,55.960846
2026-06-08 10:05:00,324,58.497833
2026-06-08 10:05:00,325,8.883057
2026-06-08 10:05:00,326,106
2026-06-08 10:05:00,327,106
2026-06-08 10:05:00,328,132.5
2026-06-08 10:05:00,329,132.5
2026-06-08 10:05:00,330,148
2026-06-08 10:05:00,331,131
2026-06-08 10:05:00,332,388
2026-06-08 10:05:00,333,345.037354
2026-06-08 10:05:00,334,374
2026-06-08 10:05:00,335,119.995728
2026-06-08 10:05:00,336,119.995728
2026-06-08 10:05:00,337,122
2026-06-08 10:05:00,338,0
2026-06-08 10:05:00,339,0
2026-06-08 10:05:00,340,0
2026-06-08 10:05:00,341,119.995728
2026-06-08 10:05:00,342,119.995728
2026-06-08 10:05:00,343,122
2026-06-08 10:05:00,344,119.995728
2026-06-08 10:05:00,345,119.995728
2026-06-08 10:05:00,346,122
2026-06-08 10:05:00,347,7.338867
2026-06-08 10:05:00,348,2.637115
2026-06-08 10:05:00,349,31.249054
2026-06-08 10:05:00,350,122
2026-06-08 10:05:00,351,122
2026-06-08 10:05:00,352,136
2026-06-08 10:05:00,353,135
2026-06-08 10:05:00,354,135
2026-06-08 10:05:00,355,150
2026-06-08 10:05:00,356,2.128006
2026-06-08 10:05:00,357,0
2026-06-08 10:05:00,358,0
2026-06-08 10:05:00,359,570.189514
2026-06-08 10:05:00,360,67.916748
2026-06-08 10:05:00,361,3.207001
2026-06-08 10:05:00,362,7.274506
2026-06-08 10:05:00,363,4.745148
2026-06-08 10:05:00,364,2.999313
2026-06-08 10:05:00,365,0
2026-06-08 10:05:00,366,0
2026-06-08 10:05:00,367,636.863831
2026-06-08 10:05:00,368,814
2026-06-08 10:05:00,369,0
2026-06-08 10:05:00,370,58.3237
2026-06-08 10:05:00,371,59.25647
2026-06-08 10:05:00,372,7.633301
2026-06-08 10:05:00,373,0
2026-06-08 10:05:00,374,0
2026-06-08 10:05:00,375,0
2026-06-08 10:05:00,376,0
2026-06-08 10:05:00,377,31.596436
2026-06-08 10:05:00,378,133.915817
2026-06-08 10:05:00,380,32.618683
2026-06-08 10:05:00,381,59.497543
2026-06-08 10:05:00,382,0
2026-06-08 10:05:00,383,122.668396
2026-06-08 10:05:00,384,0
2026-06-08 10:05:00,385,0
2026-06-08 10:05:00,386,0
2026-06-08 10:05:00,387,0
2026-06-08 10:05:00,388,76.96875
2026-06-08 10:05:00,389,140
2026-06-08 10:05:00,390,137.882812
2026-06-08 10:05:00,391,34.429688
2026-06-08 10:05:00,392,24
2026-06-08 10:05:00,393,1.763649
2026-06-08 10:05:00,394,0
2026-06-08 10:05:00,395,0
2026-06-08 10:05:00,396,0
2026-06-08 10:05:00,397,0
2026-06-08 10:05:00,398,0
2026-06-08 10:05:00,399,0
2026-06-08 10:05:00,400,0
2026-06-08 10:05:00,401,0
2026-06-08 10:05:00,402,0
2026-06-08 10:05:00,403,0
2026-06-08 10:05:00,404,0
2026-06-08 10:05:00,405,0
2026-06-08 10:05:00,406,0
2026-06-08 10:05:00,407,0
2026-06-08 10:05:00,408,22
2026-06-08 10:05:00,409,1.898682
2026-06-08 10:05:00,410,9.383966
2026-06-08 10:05:00,411,2.89003
2026-06-08 10:05:00,412,0
2026-06-08 10:05:00,413,3.897346
2026-06-08 10:05:00,414,0
2026-06-08 10:05:00,415,960.337402
2026-06-08 10:05:00,416,520
2026-06-08 10:05:00,417,0
2026-06-08 10:05:00,418,339.702301
2026-06-08 10:05:00,419,489.396484
2026-06-08 10:05:00,420,846
2026-06-08 10:05:00,421,87.984863
2026-06-08 10:05:00,422,968
2026-06-08 10:05:00,423,30.700836
2026-06-08 10:05:00,424,5.194733
2026-06-08 10:05:00,425,1.65152
2026-06-08 10:05:00,426,7.916092
2026-06-08 10:05:00,427,31.236877
2026-06-08 10:05:00,428,82.175636
2026-06-08 10:05:00,429,82.461067
2026-06-08 10:05:00,430,39.716309
2026-06-08 10:05:00,431,0
2026-06-08 10:05:00,432,0
2026-06-08 10:05:00,433,0
2026-06-08 10:05:00,434,25.002197
2026-06-08 10:05:00,435,18.001709
2026-06-08 10:05:00,436,16
2026-06-08 10:05:00,437,115
2026-06-08 10:05:00,438,115
2026-06-08 10:05:00,439,186
2026-06-08 10:05:00,440,115
2026-06-08 10:05:00,441,115
2026-06-08 10:05:00,442,186
2026-06-08 10:05:00,443,119
2026-06-08 10:05:00,444,119
2026-06-08 10:05:00,445,112
2026-06-08 10:05:00,446,187.896362
2026-06-08 10:05:00,447,187.896362
2026-06-08 10:05:00,448,204
2026-06-08 10:05:00,449,187.896362
2026-06-08 10:05:00,450,187.896362
2026-06-08 10:05:00,451,204
2026-06-08 10:05:00,452,190
2026-06-08 10:05:00,453,190
2026-06-08 10:05:00,454,190
2026-06-08 10:05:00,455,164
2026-06-08 10:05:00,456,164
2026-06-08 10:05:00,457,150.009918
2026-06-08 10:05:00,458,150.009918
2026-06-08 10:05:00,459,267.455078
2026-06-08 10:05:00,460,266
2026-06-08 10:05:00,461,3.425903
2026-06-08 10:05:00,462,0
2026-06-08 10:05:00,463,15.138397
2026-06-08 10:05:00,464,13.345032
2026-06-08 10:05:00,465,984.893616
2026-06-08 10:05:00,466,0
2026-06-08 10:05:00,467,970.891602
2026-06-08 10:05:00,468,0
2026-06-08 10:05:00,470,0
2026-06-08 10:05:00,471,979.131348
2026-06-08 10:05:00,472,0
2026-06-08 10:05:00,473,0
2026-06-08 10:05:00,474,48.474365
2026-06-08 10:05:00,475,55.9823
2026-06-08 10:05:00,476,9.115601
2026-06-08 10:05:00,477,0
2026-06-08 10:05:00,478,0
2026-06-08 10:05:00,479,1419.359619
2026-06-08 10:05:00,480,1425.608643
2026-06-08 10:05:00,481,54.327271
2026-06-08 10:05:00,482,32.82843
2026-06-08 10:05:00,570,0
2026-06-08 10:05:00,571,0
2026-06-08 10:05:00,572,0
2026-06-08 10:05:00,573,0
2026-06-08 10:05:00,574,0
2026-06-08 10:05:00,575,0
2026-06-08 10:05:00,576,0
2026-06-08 10:05:00,577,0
2026-06-08 10:05:00,578,0
2026-06-08 10:05:00,579,0
2026-06-08 10:05:00,580,0
2026-06-08 10:05:00,581,0
2026-06-08 10:05:00,582,0
2026-06-08 10:05:00,583,0
2026-06-08 10:05:00,584,0
2026-06-08 10:05:00,585,0
2026-06-08 10:05:00,586,0
2026-06-08 10:05:00,587,0
2026-06-08 10:05:00,588,0
2026-06-08 10:05:00,589,0
2026-06-08 10:05:00,590,0
2026-06-08 10:05:00,591,0
2026-06-08 10:05:00,592,0
2026-06-08 10:05:00,593,0
2026-06-08 10:05:00,594,0
2026-06-08 10:05:00,595,0
2026-06-08 10:05:00,596,0
2026-06-08 10:05:00,597,0
2026-06-08 10:05:00,598,0
2026-06-08 10:05:00,599,0
2026-06-08 10:05:00,600,0
2026-06-08 10:05:00,601,0
2026-06-08 10:05:00,602,0
2026-06-08 10:05:00,603,0
2026-06-08 10:10:00,2,25.271137
2026-06-08 10:10:00,3,0
2026-06-08 10:10:00,4,0
2026-06-08 10:10:00,5,475
2026-06-08 10:10:00,6,81.643127
2026-06-08 10:10:00,7,475
2026-06-08 10:10:00,8,475
2026-06-08 10:10:00,9,67.5578
2026-06-08 10:10:00,10,0
2026-06-08 10:10:00,11,461.421631
2026-06-08 10:10:00,13,75.747955
2026-06-08 10:10:00,14,167.814545
2026-06-08 10:10:00,15,511.88092
2026-06-08 10:10:00,16,516.481567
2026-06-08 10:10:00,17,459.505798
2026-06-08 10:10:00,18,465
2026-06-08 10:10:00,19,5.660995
2026-06-08 10:10:00,20,0
2026-06-08 10:10:00,21,470.20166
2026-06-08 10:10:00,22,0
2026-06-08 10:10:00,23,192
2026-06-08 10:10:00,24,165.211945
2026-06-08 10:10:00,27,0
2026-06-08 10:10:00,28,0
2026-06-08 10:10:00,29,0
2026-06-08 10:10:00,31,988.769226
2026-06-08 10:10:00,32,994.027832
2026-06-08 10:10:00,33,7.425781
2026-06-08 10:10:00,35,5.596252
2026-06-08 10:10:00,36,15.506943
2026-06-08 10:10:00,37,0
2026-06-08 10:10:00,38,473
2026-06-08 10:10:00,39,0
2026-06-08 10:10:00,40,473
2026-06-08 10:10:00,41,472
2026-06-08 10:10:00,42,458
2026-06-08 10:10:00,43,4.852448
2026-06-08 10:10:00,44,3.021332
2026-06-08 10:10:00,45,8.199951
2026-06-08 10:10:00,46,2.048553
2026-06-08 10:10:00,47,5.596299
2026-06-08 10:10:00,48,0
2026-06-08 10:10:00,49,3.650787
2026-06-08 10:10:00,50,3.507721
2026-06-08 10:10:00,51,30.28772
2026-06-08 10:10:00,52,470
2026-06-08 10:10:00,53,471
2026-06-08 10:10:00,54,442
2026-06-08 10:10:00,55,0
2026-06-08 10:10:00,56,0
2026-06-08 10:10:00,57,57.240479
2026-06-08 10:10:00,58,475
2026-06-08 10:10:00,59,464
2026-06-08 10:10:00,60,970
2026-06-08 10:10:00,61,975.959106
2026-06-08 10:10:00,62,42.065113
2026-06-08 10:10:00,63,44.376858
2026-06-08 10:10:00,64,0
2026-06-08 10:10:00,65,0
2026-06-08 10:10:00,66,0
2026-06-08 10:10:00,67,0
2026-06-08 10:10:00,68,0
2026-06-08 10:10:00,69,86.853271
2026-06-08 10:10:00,70,0
2026-06-08 10:10:00,71,2.894623
2026-06-08 10:10:00,72,0
2026-06-08 10:10:00,73,11.409485
2026-06-08 10:10:00,74,0
2026-06-08 10:10:00,75,0
2026-06-08 10:10:00,76,84.872498
2026-06-08 10:10:00,77,0
2026-06-08 10:10:00,78,345
2026-06-08 10:10:00,81,83.791626
2026-06-08 10:10:00,82,85.683777
2026-06-08 10:10:00,83,480
2026-06-08 10:10:00,84,462.690002
2026-06-08 10:10:00,85,456.262451
2026-06-08 10:10:00,86,997
2026-06-08 10:10:00,87,0
2026-06-08 10:10:00,88,0
2026-06-08 10:10:00,89,11.487305
2026-06-08 10:10:00,90,3.869904
2026-06-08 10:10:00,91,4.5047
2026-06-08 10:10:00,92,6.491211
2026-06-08 10:10:00,93,5.25708
2026-06-08 10:10:00,94,5.534058
2026-06-08 10:10:00,95,47.374512
2026-06-08 10:10:00,96,3.161499
2026-06-08 10:10:00,97,0
2026-06-08 10:10:00,98,0
2026-06-08 10:10:00,99,0
2026-06-08 10:10:00,100,0.964996
2026-06-08 10:10:00,101,0.484329
2026-06-08 10:10:00,102,2.725914
2026-06-08 10:10:00,103,936
2026-06-08 10:10:00,104,944.94458
2026-06-08 10:10:00,105,0
2026-06-08 10:10:00,106,0
2026-06-08 10:10:00,107,65.81073
2026-06-08 10:10:00,108,72.480225
2026-06-08 10:10:00,109,0
2026-06-08 10:10:00,110,0
2026-06-08 10:10:00,111,0
2026-06-08 10:10:00,112,0
2026-06-08 10:10:00,113,0
2026-06-08 10:10:00,114,0
2026-06-08 10:10:00,115,0
2026-06-08 10:10:00,116,0
2026-06-08 10:10:00,117,0
2026-06-08 10:10:00,118,0
2026-06-08 10:10:00,119,0
2026-06-08 10:10:00,120,0
2026-06-08 10:10:00,121,0
2026-06-08 10:10:00,122,0
2026-06-08 10:10:00,123,0
2026-06-08 10:10:00,124,0
2026-06-08 10:10:00,125,47.387695
2026-06-08 10:10:00,126,0
2026-06-08 10:10:00,127,85
2026-06-08 10:10:00,128,85
2026-06-08 10:10:00,130,0
2026-06-08 10:10:00,131,0
2026-06-08 10:10:00,132,571
2026-06-08 10:10:00,133,4.865631
2026-06-08 10:10:00,134,20.255936
2026-06-08 10:10:00,135,1.499405
2026-06-08 10:10:00,136,1.346283
2026-06-08 10:10:00,137,1004.840332
2026-06-08 10:10:00,138,998.248291
2026-06-08 10:10:00,139,982.345642
2026-06-08 10:10:00,140,981.085693
2026-06-08 10:10:00,141,0
2026-06-08 10:10:00,142,967.520752
2026-06-08 10:10:00,143,0
2026-06-08 10:10:00,144,301
2026-06-08 10:10:00,146,159.5
2026-06-08 10:10:00,147,159.5
2026-06-08 10:10:00,148,192
2026-06-08 10:10:00,149,7.767578
2026-06-08 10:10:00,150,15.199585
2026-06-08 10:10:00,151,16.874268
2026-06-08 10:10:00,152,171.5
2026-06-08 10:10:00,153,171.5
2026-06-08 10:10:00,154,179
2026-06-08 10:10:00,155,168
2026-06-08 10:10:00,156,168
2026-06-08 10:10:00,157,183
2026-06-08 10:10:00,158,0.892975
2026-06-08 10:10:00,159,1.140549
2026-06-08 10:10:00,160,3.872345
2026-06-08 10:10:00,161,0
2026-06-08 10:10:00,162,0
2026-06-08 10:10:00,163,0
2026-06-08 10:10:00,164,0
2026-06-08 10:10:00,165,0
2026-06-08 10:10:00,166,0
2026-06-08 10:10:00,167,15.203018
2026-06-08 10:10:00,168,179.967743
2026-06-08 10:10:00,169,91.346474
2026-06-08 10:10:00,170,61.384277
2026-06-08 10:10:00,171,638.004639
2026-06-08 10:10:00,172,0
2026-06-08 10:10:00,173,0
2026-06-08 10:10:00,174,35.453979
2026-06-08 10:10:00,175,44.811035
2026-06-08 10:10:00,178,1.811646
2026-06-08 10:10:00,179,6.280701
2026-06-08 10:10:00,180,16.093384
2026-06-08 10:10:00,181,6.848969
2026-06-08 10:10:00,182,7.637878
2026-06-08 10:10:00,183,37.800842
2026-06-08 10:10:00,184,0
2026-06-08 10:10:00,185,0
2026-06-08 10:10:00,186,0
2026-06-08 10:10:00,187,162.064728
2026-06-08 10:10:00,188,7.526611
2026-06-08 10:10:00,189,108
2026-06-08 10:10:00,190,264.399994
2026-06-08 10:10:00,191,0
2026-06-08 10:10:00,192,0
2026-06-08 10:10:00,193,0
2026-06-08 10:10:00,194,3.201385
2026-06-08 10:10:00,195,3.552353
2026-06-08 10:10:00,196,85.967575
2026-06-08 10:10:00,197,0
2026-06-08 10:10:00,198,0
2026-06-08 10:10:00,199,0
2026-06-08 10:10:00,200,0
2026-06-08 10:10:00,201,0
2026-06-08 10:10:00,202,0
2026-06-08 10:10:00,203,999.075439
2026-06-08 10:10:00,204,1000
2026-06-08 10:10:00,205,1.473511
2026-06-08 10:10:00,206,1.747612
2026-06-08 10:10:00,207,0
2026-06-08 10:10:00,208,0
2026-06-08 10:10:00,209,0
2026-06-08 10:10:00,210,50.410522
2026-06-08 10:10:00,211,29.689697
2026-06-08 10:10:00,212,1410
2026-06-08 10:10:00,213,1412
2026-06-08 10:10:00,214,0
2026-06-08 10:10:00,215,8.542114
2026-06-08 10:10:00,216,4.971436
2026-06-08 10:10:00,217,6.802612
2026-06-08 10:10:00,218,6.825361
2026-06-08 10:10:00,219,11.027431
2026-06-08 10:10:00,220,35.09782
2026-06-08 10:10:00,221,34.550861
2026-06-08 10:10:00,222,26.110107
2026-06-08 10:10:00,223,180
2026-06-08 10:10:00,224,0
2026-06-08 10:10:00,225,0
2026-06-08 10:10:00,226,0
2026-06-08 10:10:00,227,165
2026-06-08 10:10:00,228,95
2026-06-08 10:10:00,229,60
2026-06-08 10:10:00,230,1.32843
2026-06-08 10:10:00,231,60
2026-06-08 10:10:00,232,60
2026-06-08 10:10:00,233,60
2026-06-08 10:10:00,234,132.5
2026-06-08 10:10:00,235,66.984772
2026-06-08 10:10:00,236,66.971039
2026-06-08 10:10:00,237,0
2026-06-08 10:10:00,238,90
2026-06-08 10:10:00,239,0.431824
2026-06-08 10:10:00,240,28.236389
2026-06-08 10:10:00,241,0.314331
2026-06-08 10:10:00,242,1.565552
2026-06-08 10:10:00,245,23.974365
2026-06-08 10:10:00,246,2.485367
2026-06-08 10:10:00,247,213.333328
2026-06-08 10:10:00,248,106.666664
2026-06-08 10:10:00,249,0
2026-06-08 10:10:00,250,0
2026-06-08 10:10:00,251,0
2026-06-08 10:10:00,254,73.46637
2026-06-08 10:10:00,255,42.895966
2026-06-08 10:10:00,256,99.004486
2026-06-08 10:10:00,257,0
2026-06-08 10:10:00,258,99.004486
2026-06-08 10:10:00,259,130
2026-06-08 10:10:00,260,0
2026-06-08 10:10:00,261,0
2026-06-08 10:10:00,262,149
2026-06-08 10:10:00,263,149
2026-06-08 10:10:00,264,190
2026-06-08 10:10:00,265,4.568604
2026-06-08 10:10:00,266,172.002319
2026-06-08 10:10:00,267,212
2026-06-08 10:10:00,268,142.929138
2026-06-08 10:10:00,269,91.603897
2026-06-08 10:10:00,270,231.202759
2026-06-08 10:10:00,271,76.855347
2026-06-08 10:10:00,272,329
2026-06-08 10:10:00,273,143
2026-06-08 10:10:00,274,231.288864
2026-06-08 10:10:00,275,132.008575
2026-06-08 10:10:00,276,303.9552
2026-06-08 10:10:00,277,305.740601
2026-06-08 10:10:00,278,291.824097
2026-06-08 10:10:00,279,0
2026-06-08 10:10:00,280,0
2026-06-08 10:10:00,281,359.5
2026-06-08 10:10:00,282,359.5
2026-06-08 10:10:00,283,304
2026-06-08 10:10:00,287,11.481674
2026-06-08 10:10:00,288,10.697348
2026-06-08 10:10:00,289,2.657399
2026-06-08 10:10:00,290,9.965668
2026-06-08 10:10:00,291,9.922637
2026-06-08 10:10:00,292,51.280273
2026-06-08 10:10:00,293,5.273438
2026-06-08 10:10:00,294,8.330017
2026-06-08 10:10:00,295,20.270935
2026-06-08 10:10:00,296,16.099792
2026-06-08 10:10:00,297,230.097351
2026-06-08 10:10:00,298,96.816483
2026-06-08 10:10:00,299,0
2026-06-08 10:10:00,300,0
2026-06-08 10:10:00,301,0
2026-06-08 10:10:00,302,75
2026-06-08 10:10:00,303,76.721245
2026-06-08 10:10:00,304,75
2026-06-08 10:10:00,305,134.018326
2026-06-08 10:10:00,306,26.041443
2026-06-08 10:10:00,307,18.686493
2026-06-08 10:10:00,308,138.883636
2026-06-08 10:10:00,309,71.483521
2026-06-08 10:10:00,310,29.429016
2026-06-08 10:10:00,311,20.105591
2026-06-08 10:10:00,312,0
2026-06-08 10:10:00,313,0
2026-06-08 10:10:00,314,0
2026-06-08 10:10:00,315,0
2026-06-08 10:10:00,316,28.498169
2026-06-08 10:10:00,317,34.296692
2026-06-08 10:10:00,318,100
2026-06-08 10:10:00,319,50
2026-06-08 10:10:00,320,100
2026-06-08 10:10:00,321,50
2026-06-08 10:10:00,322,59.778778
2026-06-08 10:10:00,323,55.935944
2026-06-08 10:10:00,324,58.435669
2026-06-08 10:10:00,325,8.883057
2026-06-08 10:10:00,326,106
2026-06-08 10:10:00,327,106
2026-06-08 10:10:00,328,132.5
2026-06-08 10:10:00,329,132.5
2026-06-08 10:10:00,330,148
2026-06-08 10:10:00,331,131
2026-06-08 10:10:00,332,388
2026-06-08 10:10:00,333,335.094421
2026-06-08 10:10:00,334,374
2026-06-08 10:10:00,335,119.995728
2026-06-08 10:10:00,336,119.995728
2026-06-08 10:10:00,337,122
2026-06-08 10:10:00,338,0
2026-06-08 10:10:00,339,0
2026-06-08 10:10:00,340,0
2026-06-08 10:10:00,341,119.995728
2026-06-08 10:10:00,342,119.995728
2026-06-08 10:10:00,343,122
2026-06-08 10:10:00,344,119.995728
2026-06-08 10:10:00,345,119.995728
2026-06-08 10:10:00,346,122
2026-06-08 10:10:00,347,7.338867
2026-06-08 10:10:00,348,2.637115
2026-06-08 10:10:00,349,31.249054
2026-06-08 10:10:00,350,122
2026-06-08 10:10:00,351,122
2026-06-08 10:10:00,352,136
2026-06-08 10:10:00,353,135
2026-06-08 10:10:00,354,135
2026-06-08 10:10:00,355,150
2026-06-08 10:10:00,356,2.128006
2026-06-08 10:10:00,357,0
2026-06-08 10:10:00,358,0
2026-06-08 10:10:00,359,570.143738
2026-06-08 10:10:00,360,67.916748
2026-06-08 10:10:00,361,3.181366
2026-06-08 10:10:00,362,6.83017
2026-06-08 10:10:00,363,4.830597
2026-06-08 10:10:00,364,2.999313
2026-06-08 10:10:00,365,0
2026-06-08 10:10:00,366,0
2026-06-08 10:10:00,367,638.29895
2026-06-08 10:10:00,368,814
2026-06-08 10:10:00,369,0
2026-06-08 10:10:00,370,58.572449
2026-06-08 10:10:00,371,58.659515
2026-06-08 10:10:00,372,7.633301
2026-06-08 10:10:00,373,0
2026-06-08 10:10:00,374,0
2026-06-08 10:10:00,375,0
2026-06-08 10:10:00,376,0
2026-06-08 10:10:00,377,31.596436
2026-06-08 10:10:00,378,133.915817
2026-06-08 10:10:00,380,32.618683
2026-06-08 10:10:00,381,59.100189
2026-06-08 10:10:00,382,0
2026-06-08 10:10:00,383,122.93161
2026-06-08 10:10:00,384,0
2026-06-08 10:10:00,385,0
2026-06-08 10:10:00,386,0
2026-06-08 10:10:00,387,0
2026-06-08 10:10:00,388,76.96875
2026-06-08 10:10:00,389,140
2026-06-08 10:10:00,390,137.882812
2026-06-08 10:10:00,391,34.429688
2026-06-08 10:10:00,392,24
2026-06-08 10:10:00,393,1.763649
2026-06-08 10:10:00,394,0
2026-06-08 10:10:00,395,0
2026-06-08 10:10:00,396,0
2026-06-08 10:10:00,397,0
2026-06-08 10:10:00,398,0
2026-06-08 10:10:00,399,0
2026-06-08 10:10:00,400,0
2026-06-08 10:10:00,401,0
2026-06-08 10:10:00,402,0
2026-06-08 10:10:00,403,0
2026-06-08 10:10:00,404,0
2026-06-08 10:10:00,405,0
2026-06-08 10:10:00,406,0
2026-06-08 10:10:00,407,0
2026-06-08 10:10:00,408,22
2026-06-08 10:10:00,409,1.898682
2026-06-08 10:10:00,410,9.383966
2026-06-08 10:10:00,411,2.89003
2026-06-08 10:10:00,412,0
2026-06-08 10:10:00,413,3.897346
2026-06-08 10:10:00,414,0
2026-06-08 10:10:00,415,960.337402
2026-06-08 10:10:00,416,520
2026-06-08 10:10:00,417,0
2026-06-08 10:10:00,418,288.310699
2026-06-08 10:10:00,419,485.447754
2026-06-08 10:10:00,420,846
2026-06-08 10:10:00,421,87.984863
2026-06-08 10:10:00,422,968
2026-06-08 10:10:00,423,29.288483
2026-06-08 10:10:00,424,9.909149
2026-06-08 10:10:00,425,1.65152
2026-06-08 10:10:00,426,7.916092
2026-06-08 10:10:00,427,31.236877
2026-06-08 10:10:00,428,81.491608
2026-06-08 10:10:00,429,81.019188
2026-06-08 10:10:00,430,40.016495
2026-06-08 10:10:00,431,0
2026-06-08 10:10:00,432,0
2026-06-08 10:10:00,433,0
2026-06-08 10:10:00,434,25.002197
2026-06-08 10:10:00,435,18.001709
2026-06-08 10:10:00,436,16
2026-06-08 10:10:00,437,115
2026-06-08 10:10:00,438,115
2026-06-08 10:10:00,439,186
2026-06-08 10:10:00,440,115
2026-06-08 10:10:00,441,115
2026-06-08 10:10:00,442,186
2026-06-08 10:10:00,443,119
2026-06-08 10:10:00,444,119
2026-06-08 10:10:00,445,112
2026-06-08 10:10:00,446,187.896362
2026-06-08 10:10:00,447,187.896362
2026-06-08 10:10:00,448,204
2026-06-08 10:10:00,449,187.896362
2026-06-08 10:10:00,450,187.896362
2026-06-08 10:10:00,451,204
2026-06-08 10:10:00,452,190
2026-06-08 10:10:00,453,190
2026-06-08 10:10:00,454,190
2026-06-08 10:10:00,455,164
2026-06-08 10:10:00,456,164
2026-06-08 10:10:00,457,150.009918
2026-06-08 10:10:00,458,150.009918
2026-06-08 10:10:00,459,267.455078
2026-06-08 10:10:00,460,266
2026-06-08 10:10:00,461,3.425903
2026-06-08 10:10:00,462,0
2026-06-08 10:10:00,463,15.138397
2026-06-08 10:10:00,464,13.345032
2026-06-08 10:10:00,465,986.838806
2026-06-08 10:10:00,466,0
2026-06-08 10:10:00,467,969.792969
2026-06-08 10:10:00,468,0
2026-06-08 10:10:00,470,0
2026-06-08 10:10:00,471,968.694092
2026-06-08 10:10:00,472,0
2026-06-08 10:10:00,473,0
2026-06-08 10:10:00,474,48.474365
2026-06-08 10:10:00,475,55.9823
2026-06-08 10:10:00,476,9.115601
2026-06-08 10:10:00,477,0
2026-06-08 10:10:00,478,0
2026-06-08 10:10:00,479,1424.799927
2026-06-08 10:10:00,480,1425.020508
2026-06-08 10:10:00,481,54.2052
2026-06-08 10:10:00,482,32.82843
2026-06-08 10:10:00,570,0
2026-06-08 10:10:00,571,0
2026-06-08 10:10:00,572,0
2026-06-08 10:10:00,573,0
2026-06-08 10:10:00,574,0
2026-06-08 10:10:00,575,0
2026-06-08 10:10:00,576,0
2026-06-08 10:10:00,577,0
2026-06-08 10:10:00,578,0
2026-06-08 10:10:00,579,0
2026-06-08 10:10:00,580,0
2026-06-08 10:10:00,581,0
2026-06-08 10:10:00,582,0
2026-06-08 10:10:00,583,0
2026-06-08 10:10:00,584,0
2026-06-08 10:10:00,585,0
2026-06-08 10:10:00,586,0
2026-06-08 10:10:00,587,0
2026-06-08 10:10:00,588,0
2026-06-08 10:10:00,589,0
2026-06-08 10:10:00,590,0
2026-06-08 10:10:00,591,0
2026-06-08 10:10:00,592,0
2026-06-08 10:10:00,593,0
2026-06-08 10:10:00,594,0
2026-06-08 10:10:00,595,0
2026-06-08 10:10:00,596,0
2026-06-08 10:10:00,597,0
2026-06-08 10:10:00,598,0
2026-06-08 10:10:00,599,0
2026-06-08 10:10:00,600,0
2026-06-08 10:10:00,601,0
2026-06-08 10:10:00,602,0
2026-06-08 10:10:00,603,0
2026-06-08 10:15:00,2,25.271137
2026-06-08 10:15:00,3,0
2026-06-08 10:15:00,4,0
2026-06-08 10:15:00,5,475
2026-06-08 10:15:00,6,81.643127
2026-06-08 10:15:00,7,475
2026-06-08 10:15:00,8,475
2026-06-08 10:15:00,9,67.5578
2026-06-08 10:15:00,10,0
2026-06-08 10:15:00,11,463.115234
2026-06-08 10:15:00,13,75.747955
2026-06-08 10:15:00,14,167.814545
2026-06-08 10:15:00,15,523.413818
2026-06-08 10:15:00,16,519
2026-06-08 10:15:00,17,460
2026-06-08 10:15:00,18,465
2026-06-08 10:15:00,19,5.778297
2026-06-08 10:15:00,20,0
2026-06-08 10:15:00,21,464.914307
2026-06-08 10:15:00,22,0
2026-06-08 10:15:00,23,192
2026-06-08 10:15:00,24,165.211945
2026-06-08 10:15:00,27,0
2026-06-08 10:15:00,28,0
2026-06-08 10:15:00,29,0
2026-06-08 10:15:00,31,988.769226
2026-06-08 10:15:00,32,991.906738
2026-06-08 10:15:00,33,7.425781
2026-06-08 10:15:00,35,5.596252
2026-06-08 10:15:00,36,15.506943
2026-06-08 10:15:00,37,0
2026-06-08 10:15:00,38,473
2026-06-08 10:15:00,39,0
2026-06-08 10:15:00,40,473
2026-06-08 10:15:00,41,472
2026-06-08 10:15:00,42,458
2026-06-08 10:15:00,43,4.852448
2026-06-08 10:15:00,44,3.021332
2026-06-08 10:15:00,45,8.199951
2026-06-08 10:15:00,46,2.048553
2026-06-08 10:15:00,47,5.596299
2026-06-08 10:15:00,48,0
2026-06-08 10:15:00,49,3.650787
2026-06-08 10:15:00,50,3.507721
2026-06-08 10:15:00,51,30.28772
2026-06-08 10:15:00,52,470
2026-06-08 10:15:00,53,471
2026-06-08 10:15:00,54,442
2026-06-08 10:15:00,55,0
2026-06-08 10:15:00,56,0
2026-06-08 10:15:00,57,57.240479
2026-06-08 10:15:00,58,475
2026-06-08 10:15:00,59,464
2026-06-08 10:15:00,60,970
2026-06-08 10:15:00,61,975.959106
2026-06-08 10:15:00,62,42.278908
2026-06-08 10:15:00,63,43.47554
2026-06-08 10:15:00,64,0
2026-06-08 10:15:00,65,0
2026-06-08 10:15:00,66,0
2026-06-08 10:15:00,67,0
2026-06-08 10:15:00,68,0
2026-06-08 10:15:00,69,86.853271
2026-06-08 10:15:00,70,0
2026-06-08 10:15:00,71,2.894623
2026-06-08 10:15:00,72,0
2026-06-08 10:15:00,73,11.409485
2026-06-08 10:15:00,74,0
2026-06-08 10:15:00,75,0
2026-06-08 10:15:00,76,84.872498
2026-06-08 10:15:00,77,0
2026-06-08 10:15:00,78,345
2026-06-08 10:15:00,81,83.791626
2026-06-08 10:15:00,82,85.683777
2026-06-08 10:15:00,83,480
2026-06-08 10:15:00,84,462.690002
2026-06-08 10:15:00,85,475.077148
2026-06-08 10:15:00,86,997
2026-06-08 10:15:00,87,0
2026-06-08 10:15:00,88,0
2026-06-08 10:15:00,89,11.487305
2026-06-08 10:15:00,90,3.869904
2026-06-08 10:15:00,91,4.5047
2026-06-08 10:15:00,92,6.491211
2026-06-08 10:15:00,93,5.25708
2026-06-08 10:15:00,94,5.534058
2026-06-08 10:15:00,95,47.374512
2026-06-08 10:15:00,96,3.161499
2026-06-08 10:15:00,97,0
2026-06-08 10:15:00,98,0
2026-06-08 10:15:00,99,0
2026-06-08 10:15:00,100,0.964996
2026-06-08 10:15:00,101,0.484329
2026-06-08 10:15:00,102,2.725914
2026-06-08 10:15:00,103,936
2026-06-08 10:15:00,104,895.504639
2026-06-08 10:15:00,105,0
2026-06-08 10:15:00,106,0
2026-06-08 10:15:00,107,66.024353
2026-06-08 10:15:00,108,73.462952
2026-06-08 10:15:00,109,0
2026-06-08 10:15:00,110,0
2026-06-08 10:15:00,111,0
2026-06-08 10:15:00,112,0
2026-06-08 10:15:00,113,0
2026-06-08 10:15:00,114,0
2026-06-08 10:15:00,115,0
2026-06-08 10:15:00,116,0
2026-06-08 10:15:00,117,0
2026-06-08 10:15:00,118,0
2026-06-08 10:15:00,119,0
2026-06-08 10:15:00,120,0
2026-06-08 10:15:00,121,0
2026-06-08 10:15:00,122,0
2026-06-08 10:15:00,123,0
2026-06-08 10:15:00,124,0
2026-06-08 10:15:00,125,47.387695
2026-06-08 10:15:00,126,0
2026-06-08 10:15:00,127,85
2026-06-08 10:15:00,128,85
2026-06-08 10:15:00,130,0
2026-06-08 10:15:00,131,0
2026-06-08 10:15:00,132,571
2026-06-08 10:15:00,133,4.865631
2026-06-08 10:15:00,134,20.255936
2026-06-08 10:15:00,135,1.499405
2026-06-08 10:15:00,136,1.346283
2026-06-08 10:15:00,137,1003.375366
2026-06-08 10:15:00,138,998.248291
2026-06-08 10:15:00,139,985.661316
2026-06-08 10:15:00,140,983.771423
2026-06-08 10:15:00,141,0
2026-06-08 10:15:00,142,968.789307
2026-06-08 10:15:00,143,0
2026-06-08 10:15:00,144,301
2026-06-08 10:15:00,146,159.5
2026-06-08 10:15:00,147,159.5
2026-06-08 10:15:00,148,192
2026-06-08 10:15:00,149,7.767578
2026-06-08 10:15:00,150,15.199585
2026-06-08 10:15:00,151,16.874268
2026-06-08 10:15:00,152,171.5
2026-06-08 10:15:00,153,171.5
2026-06-08 10:15:00,154,179
2026-06-08 10:15:00,155,168
2026-06-08 10:15:00,156,168
2026-06-08 10:15:00,157,183
2026-06-08 10:15:00,158,0.892975
2026-06-08 10:15:00,159,1.140549
2026-06-08 10:15:00,160,3.872345
2026-06-08 10:15:00,161,0
2026-06-08 10:15:00,162,0
2026-06-08 10:15:00,163,0
2026-06-08 10:15:00,164,0
2026-06-08 10:15:00,165,0
2026-06-08 10:15:00,166,0
2026-06-08 10:15:00,167,15.177414
2026-06-08 10:15:00,168,192.369034
2026-06-08 10:15:00,169,97.981415
2026-06-08 10:15:00,170,61.768799
2026-06-08 10:15:00,171,638.004639
2026-06-08 10:15:00,172,0
2026-06-08 10:15:00,173,0
2026-06-08 10:15:00,174,35.453979
2026-06-08 10:15:00,175,44.811035
2026-06-08 10:15:00,178,1.811646
2026-06-08 10:15:00,179,6.280701
2026-06-08 10:15:00,180,16.093384
2026-06-08 10:15:00,181,6.848969
2026-06-08 10:15:00,182,7.637878
2026-06-08 10:15:00,183,37.800842
2026-06-08 10:15:00,184,0
2026-06-08 10:15:00,185,0
2026-06-08 10:15:00,186,0
2026-06-08 10:15:00,187,162.064728
2026-06-08 10:15:00,188,7.526611
2026-06-08 10:15:00,189,108
2026-06-08 10:15:00,190,325.269043
2026-06-08 10:15:00,191,0
2026-06-08 10:15:00,192,0
2026-06-08 10:15:00,193,0
2026-06-08 10:15:00,194,3.201385
2026-06-08 10:15:00,195,3.552353
2026-06-08 10:15:00,196,85.967575
2026-06-08 10:15:00,197,0
2026-06-08 10:15:00,198,0
2026-06-08 10:15:00,199,0
2026-06-08 10:15:00,200,0
2026-06-08 10:15:00,201,0
2026-06-08 10:15:00,202,0
2026-06-08 10:15:00,203,1000.251709
2026-06-08 10:15:00,204,1000
2026-06-08 10:15:00,205,1.473511
2026-06-08 10:15:00,206,1.747612
2026-06-08 10:15:00,207,0
2026-06-08 10:15:00,208,0
2026-06-08 10:15:00,209,0
2026-06-08 10:15:00,210,50.463196
2026-06-08 10:15:00,211,29.81604
2026-06-08 10:15:00,212,1410
2026-06-08 10:15:00,213,1412
2026-06-08 10:15:00,214,0
2026-06-08 10:15:00,215,8.542114
2026-06-08 10:15:00,216,4.971436
2026-06-08 10:15:00,217,6.802612
2026-06-08 10:15:00,218,6.825361
2026-06-08 10:15:00,219,11.027431
2026-06-08 10:15:00,220,35.191521
2026-06-08 10:15:00,221,34.550861
2026-06-08 10:15:00,222,26.110107
2026-06-08 10:15:00,223,180
2026-06-08 10:15:00,224,0
2026-06-08 10:15:00,225,0
2026-06-08 10:15:00,226,0
2026-06-08 10:15:00,227,165
2026-06-08 10:15:00,228,95
2026-06-08 10:15:00,229,60
2026-06-08 10:15:00,230,1.32843
2026-06-08 10:15:00,231,60
2026-06-08 10:15:00,232,60
2026-06-08 10:15:00,233,60
2026-06-08 10:15:00,234,132.5
2026-06-08 10:15:00,235,66.984772
2026-06-08 10:15:00,236,66.971039
2026-06-08 10:15:00,237,0
2026-06-08 10:15:00,238,90
2026-06-08 10:15:00,239,0.431824
2026-06-08 10:15:00,240,28.207397
2026-06-08 10:15:00,241,0.314331
2026-06-08 10:15:00,242,1.565552
2026-06-08 10:15:00,245,26.762222
2026-06-08 10:15:00,246,2.485367
2026-06-08 10:15:00,247,213.333328
2026-06-08 10:15:00,248,106.666664
2026-06-08 10:15:00,249,0
2026-06-08 10:15:00,250,0
2026-06-08 10:15:00,251,0
2026-06-08 10:15:00,254,73.46637
2026-06-08 10:15:00,255,43.626587
2026-06-08 10:15:00,256,99.004486
2026-06-08 10:15:00,257,0
2026-06-08 10:15:00,258,99.004486
2026-06-08 10:15:00,259,130
2026-06-08 10:15:00,260,0
2026-06-08 10:15:00,261,0
2026-06-08 10:15:00,262,149
2026-06-08 10:15:00,263,149
2026-06-08 10:15:00,264,190
2026-06-08 10:15:00,265,4.568604
2026-06-08 10:15:00,266,172.002319
2026-06-08 10:15:00,267,212
2026-06-08 10:15:00,268,169.347427
2026-06-08 10:15:00,269,105.100601
2026-06-08 10:15:00,270,231.736816
2026-06-08 10:15:00,271,76.898071
2026-06-08 10:15:00,272,329
2026-06-08 10:15:00,273,143
2026-06-08 10:15:00,274,292.130127
2026-06-08 10:15:00,275,140.99649
2026-06-08 10:15:00,276,304.412964
2026-06-08 10:15:00,277,304.96228
2026-06-08 10:15:00,278,292.190308
2026-06-08 10:15:00,279,0
2026-06-08 10:15:00,280,0
2026-06-08 10:15:00,281,359.5
2026-06-08 10:15:00,282,359.5
2026-06-08 10:15:00,283,304
2026-06-08 10:15:00,287,11.462752
2026-06-08 10:15:00,288,10.73336
2026-06-08 10:15:00,289,2.668539
2026-06-08 10:15:00,290,9.948958
2026-06-08 10:15:00,291,9.921721
2026-06-08 10:15:00,292,51.280273
2026-06-08 10:15:00,293,5.273438
2026-06-08 10:15:00,294,8.330017
2026-06-08 10:15:00,295,20.270935
2026-06-08 10:15:00,296,16.099792
2026-06-08 10:15:00,297,229.456482
2026-06-08 10:15:00,298,96.861359
2026-06-08 10:15:00,299,0
2026-06-08 10:15:00,300,0
2026-06-08 10:15:00,301,0
2026-06-08 10:15:00,302,75
2026-06-08 10:15:00,303,75
2026-06-08 10:15:00,304,75
2026-06-08 10:15:00,305,112.5
2026-06-08 10:15:00,306,26.041443
2026-06-08 10:15:00,307,18.686493
2026-06-08 10:15:00,308,138.883636
2026-06-08 10:15:00,309,71.483521
2026-06-08 10:15:00,310,29.108551
2026-06-08 10:15:00,311,20.670166
2026-06-08 10:15:00,312,0
2026-06-08 10:15:00,313,0
2026-06-08 10:15:00,314,0
2026-06-08 10:15:00,315,0
2026-06-08 10:15:00,316,28.498169
2026-06-08 10:15:00,317,34.296692
2026-06-08 10:15:00,318,100
2026-06-08 10:15:00,319,50
2026-06-08 10:15:00,320,100
2026-06-08 10:15:00,321,50
2026-06-08 10:15:00,322,60.126984
2026-06-08 10:15:00,323,56.184692
2026-06-08 10:15:00,324,58.746552
2026-06-08 10:15:00,325,8.883057
2026-06-08 10:15:00,326,106
2026-06-08 10:15:00,327,106
2026-06-08 10:15:00,328,132.5
2026-06-08 10:15:00,329,132.5
2026-06-08 10:15:00,330,148
2026-06-08 10:15:00,331,131
2026-06-08 10:15:00,332,388
2026-06-08 10:15:00,333,340.953979
2026-06-08 10:15:00,334,374
2026-06-08 10:15:00,335,119.995728
2026-06-08 10:15:00,336,119.995728
2026-06-08 10:15:00,337,122
2026-06-08 10:15:00,338,0
2026-06-08 10:15:00,339,0
2026-06-08 10:15:00,340,0
2026-06-08 10:15:00,341,119.995728
2026-06-08 10:15:00,342,119.995728
2026-06-08 10:15:00,343,122
2026-06-08 10:15:00,344,119.995728
2026-06-08 10:15:00,345,119.995728
2026-06-08 10:15:00,346,122
2026-06-08 10:15:00,347,7.338867
2026-06-08 10:15:00,348,2.637115
2026-06-08 10:15:00,349,31.249054
2026-06-08 10:15:00,350,122
2026-06-08 10:15:00,351,122
2026-06-08 10:15:00,352,136
2026-06-08 10:15:00,353,135
2026-06-08 10:15:00,354,135
2026-06-08 10:15:00,355,150
2026-06-08 10:15:00,356,2.128006
2026-06-08 10:15:00,357,0
2026-06-08 10:15:00,358,0
2026-06-08 10:15:00,359,570.326843
2026-06-08 10:15:00,360,67.916748
2026-06-08 10:15:00,361,3.33519
2026-06-08 10:15:00,362,7.419785
2026-06-08 10:15:00,363,5.334763
2026-06-08 10:15:00,364,2.999313
2026-06-08 10:15:00,365,0
2026-06-08 10:15:00,366,0
2026-06-08 10:15:00,367,643.417419
2026-06-08 10:15:00,368,814
2026-06-08 10:15:00,369,0
2026-06-08 10:15:00,370,58.920654
2026-06-08 10:15:00,371,59.231598
2026-06-08 10:15:00,372,7.633301
2026-06-08 10:15:00,373,0
2026-06-08 10:15:00,374,0
2026-06-08 10:15:00,375,0
2026-06-08 10:15:00,376,0
2026-06-08 10:15:00,377,31.596436
2026-06-08 10:15:00,378,133.915817
2026-06-08 10:15:00,380,32.618683
2026-06-08 10:15:00,381,59.625732
2026-06-08 10:15:00,382,0
2026-06-08 10:15:00,383,122.656952
2026-06-08 10:15:00,384,0
2026-06-08 10:15:00,385,0
2026-06-08 10:15:00,386,0
2026-06-08 10:15:00,387,0
2026-06-08 10:15:00,388,76.96875
2026-06-08 10:15:00,389,141
2026-06-08 10:15:00,390,137.882812
2026-06-08 10:15:00,391,34.429688
2026-06-08 10:15:00,392,24
2026-06-08 10:15:00,393,1.763649
2026-06-08 10:15:00,394,0
2026-06-08 10:15:00,395,0
2026-06-08 10:15:00,396,0
2026-06-08 10:15:00,397,0
2026-06-08 10:15:00,398,0
2026-06-08 10:15:00,399,0
2026-06-08 10:15:00,400,0
2026-06-08 10:15:00,401,0
2026-06-08 10:15:00,402,0
2026-06-08 10:15:00,403,0
2026-06-08 10:15:00,404,0
2026-06-08 10:15:00,405,0
2026-06-08 10:15:00,406,0
2026-06-08 10:15:00,407,0
2026-06-08 10:15:00,408,22
2026-06-08 10:15:00,409,1.898682
2026-06-08 10:15:00,410,9.383966
2026-06-08 10:15:00,411,2.89003
2026-06-08 10:15:00,412,0
2026-06-08 10:15:00,413,3.897346
2026-06-08 10:15:00,414,0
2026-06-08 10:15:00,415,958.792358
2026-06-08 10:15:00,416,520
2026-06-08 10:15:00,417,0
2026-06-08 10:15:00,418,351.263428
2026-06-08 10:15:00,419,486.596436
2026-06-08 10:15:00,420,846
2026-06-08 10:15:00,421,87.984863
2026-06-08 10:15:00,422,968
2026-06-08 10:15:00,423,32.437988
2026-06-08 10:15:00,424,26.872208
2026-06-08 10:15:00,425,1.65152
2026-06-08 10:15:00,426,7.916092
2026-06-08 10:15:00,427,31.236877
2026-06-08 10:15:00,428,82.771095
2026-06-08 10:15:00,429,82.313438
2026-06-08 10:15:00,430,40.385574
2026-06-08 10:15:00,431,0
2026-06-08 10:15:00,432,0
2026-06-08 10:15:00,433,0
2026-06-08 10:15:00,434,25.002197
2026-06-08 10:15:00,435,18.001709
2026-06-08 10:15:00,436,16
2026-06-08 10:15:00,437,115
2026-06-08 10:15:00,438,115
2026-06-08 10:15:00,439,186
2026-06-08 10:15:00,440,115
2026-06-08 10:15:00,441,115
2026-06-08 10:15:00,442,186
2026-06-08 10:15:00,443,119
2026-06-08 10:15:00,444,119
2026-06-08 10:15:00,445,112
2026-06-08 10:15:00,446,187.896362
2026-06-08 10:15:00,447,187.896362
2026-06-08 10:15:00,448,204
2026-06-08 10:15:00,449,187.896362
2026-06-08 10:15:00,450,187.896362
2026-06-08 10:15:00,451,204
2026-06-08 10:15:00,452,190
2026-06-08 10:15:00,453,190
2026-06-08 10:15:00,454,190
2026-06-08 10:15:00,455,164
2026-06-08 10:15:00,456,164
2026-06-08 10:15:00,457,150.009918
2026-06-08 10:15:00,458,150.009918
2026-06-08 10:15:00,459,267.455078
2026-06-08 10:15:00,460,266
2026-06-08 10:15:00,461,3.425903
2026-06-08 10:15:00,462,0
2026-06-08 10:15:00,463,15.138397
2026-06-08 10:15:00,464,13.345032
2026-06-08 10:15:00,465,984.893616
2026-06-08 10:15:00,466,0
2026-06-08 10:15:00,467,970.122559
2026-06-08 10:15:00,468,0
2026-06-08 10:15:00,470,0
2026-06-08 10:15:00,471,968.694092
2026-06-08 10:15:00,472,0
2026-06-08 10:15:00,473,0
2026-06-08 10:15:00,474,48.474365
2026-06-08 10:15:00,475,55.9823
2026-06-08 10:15:00,476,9.115601
2026-06-08 10:15:00,477,0
2026-06-08 10:15:00,478,0
2026-06-08 10:15:00,479,1423.108887
2026-06-08 10:15:00,480,1426.490845
2026-06-08 10:15:00,481,54.632568
2026-06-08 10:15:00,482,32.82843
2026-06-08 10:15:00,570,0
2026-06-08 10:15:00,571,0
2026-06-08 10:15:00,572,0
2026-06-08 10:15:00,573,0
2026-06-08 10:15:00,574,0
2026-06-08 10:15:00,575,0
2026-06-08 10:15:00,576,0
2026-06-08 10:15:00,577,0
2026-06-08 10:15:00,578,0
2026-06-08 10:15:00,579,0
2026-06-08 10:15:00,580,0
2026-06-08 10:15:00,581,0
2026-06-08 10:15:00,582,0
2026-06-08 10:15:00,583,0
2026-06-08 10:15:00,584,0
2026-06-08 10:15:00,585,0
2026-06-08 10:15:00,586,0
2026-06-08 10:15:00,587,0
2026-06-08 10:15:00,588,0
2026-06-08 10:15:00,589,0
2026-06-08 10:15:00,590,0
2026-06-08 10:15:00,591,0
2026-06-08 10:15:00,592,0
2026-06-08 10:15:00,593,0
2026-06-08 10:15:00,594,0
2026-06-08 10:15:00,595,0
2026-06-08 10:15:00,596,0
2026-06-08 10:15:00,597,0
2026-06-08 10:15:00,598,0
2026-06-08 10:15:00,599,0
2026-06-08 10:15:00,600,0
2026-06-08 10:15:00,601,0
2026-06-08 10:15:00,602,0
2026-06-08 10:15:00,603,0
2026-06-08 10:20:00,2,25.271137
2026-06-08 10:20:00,3,0
2026-06-08 10:20:00,4,0
2026-06-08 10:20:00,5,475
2026-06-08 10:20:00,6,81.643127
2026-06-08 10:20:00,7,475
2026-06-08 10:20:00,8,475
2026-06-08 10:20:00,9,67.5578
2026-06-08 10:20:00,10,0
2026-06-08 10:20:00,11,461.330078
2026-06-08 10:20:00,13,75.747955
2026-06-08 10:20:00,14,167.814545
2026-06-08 10:20:00,15,523.13916
2026-06-08 10:20:00,16,519
2026-06-08 10:20:00,17,460
2026-06-08 10:20:00,18,465
2026-06-08 10:20:00,19,5.380608
2026-06-08 10:20:00,20,0
2026-06-08 10:20:00,21,465.944336
2026-06-08 10:20:00,22,0
2026-06-08 10:20:00,23,192
2026-06-08 10:20:00,24,165.211945
2026-06-08 10:20:00,27,0
2026-06-08 10:20:00,28,0
2026-06-08 10:20:00,29,0
2026-06-08 10:20:00,31,989.829773
2026-06-08 10:20:00,32,994.027832
2026-06-08 10:20:00,33,7.425781
2026-06-08 10:20:00,35,5.596252
2026-06-08 10:20:00,36,15.506943
2026-06-08 10:20:00,37,0
2026-06-08 10:20:00,38,473
2026-06-08 10:20:00,39,0
2026-06-08 10:20:00,40,473
2026-06-08 10:20:00,41,472
2026-06-08 10:20:00,42,458
2026-06-08 10:20:00,43,4.852448
2026-06-08 10:20:00,44,3.021332
2026-06-08 10:20:00,45,8.199951
2026-06-08 10:20:00,46,2.048553
2026-06-08 10:20:00,47,5.596299
2026-06-08 10:20:00,48,0
2026-06-08 10:20:00,49,3.650787
2026-06-08 10:20:00,50,3.507721
2026-06-08 10:20:00,51,30.28772
2026-06-08 10:20:00,52,470
2026-06-08 10:20:00,53,471
2026-06-08 10:20:00,54,442
2026-06-08 10:20:00,55,0
2026-06-08 10:20:00,56,0
2026-06-08 10:20:00,57,57.240479
2026-06-08 10:20:00,58,475
2026-06-08 10:20:00,59,464
2026-06-08 10:20:00,60,970
2026-06-08 10:20:00,61,975.959106
2026-06-08 10:20:00,62,42.240456
2026-06-08 10:20:00,63,43.487843
2026-06-08 10:20:00,64,0
2026-06-08 10:20:00,65,0
2026-06-08 10:20:00,66,0
2026-06-08 10:20:00,67,0
2026-06-08 10:20:00,68,0
2026-06-08 10:20:00,69,86.853271
2026-06-08 10:20:00,70,0
2026-06-08 10:20:00,71,2.894623
2026-06-08 10:20:00,72,0
2026-06-08 10:20:00,73,11.409485
2026-06-08 10:20:00,74,0
2026-06-08 10:20:00,75,0
2026-06-08 10:20:00,76,84.872498
2026-06-08 10:20:00,77,0
2026-06-08 10:20:00,78,345
2026-06-08 10:20:00,81,83.791626
2026-06-08 10:20:00,82,85.683777
2026-06-08 10:20:00,83,480
2026-06-08 10:20:00,84,462.690002
2026-06-08 10:20:00,85,512.980957
2026-06-08 10:20:00,86,997
2026-06-08 10:20:00,87,0
2026-06-08 10:20:00,88,0
2026-06-08 10:20:00,89,11.487305
2026-06-08 10:20:00,90,3.869904
2026-06-08 10:20:00,91,4.5047
2026-06-08 10:20:00,92,6.491211
2026-06-08 10:20:00,93,5.25708
2026-06-08 10:20:00,94,5.534058
2026-06-08 10:20:00,95,47.374512
2026-06-08 10:20:00,96,3.161499
2026-06-08 10:20:00,97,0
2026-06-08 10:20:00,98,0
2026-06-08 10:20:00,99,0
2026-06-08 10:20:00,100,0.964996
2026-06-08 10:20:00,101,0.484329
2026-06-08 10:20:00,102,2.725914
2026-06-08 10:20:00,103,936
2026-06-08 10:20:00,104,760.002441
2026-06-08 10:20:00,105,0
2026-06-08 10:20:00,106,0
2026-06-08 10:20:00,107,65.874817
2026-06-08 10:20:00,108,73.430908
2026-06-08 10:20:00,109,0
2026-06-08 10:20:00,110,0
2026-06-08 10:20:00,111,0
2026-06-08 10:20:00,112,0
2026-06-08 10:20:00,113,0
2026-06-08 10:20:00,114,0
2026-06-08 10:20:00,115,0
2026-06-08 10:20:00,116,0
2026-06-08 10:20:00,117,0
2026-06-08 10:20:00,118,0
2026-06-08 10:20:00,119,0
2026-06-08 10:20:00,120,0
2026-06-08 10:20:00,121,0
2026-06-08 10:20:00,122,0
2026-06-08 10:20:00,123,0
2026-06-08 10:20:00,124,0
2026-06-08 10:20:00,125,47.387695
2026-06-08 10:20:00,126,0
2026-06-08 10:20:00,127,85
2026-06-08 10:20:00,128,85
2026-06-08 10:20:00,130,0
2026-06-08 10:20:00,131,0
2026-06-08 10:20:00,132,571
2026-06-08 10:20:00,133,4.865631
2026-06-08 10:20:00,134,20.255936
2026-06-08 10:20:00,135,1.499405
2026-06-08 10:20:00,136,1.346283
2026-06-08 10:20:00,137,1003.375366
2026-06-08 10:20:00,138,1001.251221
2026-06-08 10:20:00,139,982.345642
2026-06-08 10:20:00,140,982.445129
2026-06-08 10:20:00,141,0
2026-06-08 10:20:00,142,967.520752
2026-06-08 10:20:00,143,0
2026-06-08 10:20:00,144,301
2026-06-08 10:20:00,146,159.5
2026-06-08 10:20:00,147,159.5
2026-06-08 10:20:00,148,192
2026-06-08 10:20:00,149,7.767578
2026-06-08 10:20:00,150,15.199585
2026-06-08 10:20:00,151,16.874268
2026-06-08 10:20:00,152,171.5
2026-06-08 10:20:00,153,171.5
2026-06-08 10:20:00,154,179
2026-06-08 10:20:00,155,168
2026-06-08 10:20:00,156,168
2026-06-08 10:20:00,157,183
2026-06-08 10:20:00,158,0.892975
2026-06-08 10:20:00,159,1.140549
2026-06-08 10:20:00,160,3.872345
2026-06-08 10:20:00,161,0
2026-06-08 10:20:00,162,0
2026-06-08 10:20:00,163,0
2026-06-08 10:20:00,164,0
2026-06-08 10:20:00,165,0
2026-06-08 10:20:00,166,0
2026-06-08 10:20:00,167,15.34938
2026-06-08 10:20:00,168,206.842712
2026-06-08 10:20:00,169,105.725143
2026-06-08 10:20:00,170,61.96106
2026-06-08 10:20:00,171,638.004639
2026-06-08 10:20:00,172,0
2026-06-08 10:20:00,173,0
2026-06-08 10:20:00,174,35.453979
2026-06-08 10:20:00,175,44.811035
2026-06-08 10:20:00,178,1.811646
2026-06-08 10:20:00,179,6.280701
2026-06-08 10:20:00,180,16.093384
2026-06-08 10:20:00,181,6.848969
2026-06-08 10:20:00,182,7.637878
2026-06-08 10:20:00,183,37.800842
2026-06-08 10:20:00,184,0
2026-06-08 10:20:00,185,0
2026-06-08 10:20:00,186,0
2026-06-08 10:20:00,187,212.028076
2026-06-08 10:20:00,188,7.526611
2026-06-08 10:20:00,189,122.996193
2026-06-08 10:20:00,190,410.378906
2026-06-08 10:20:00,191,0
2026-06-08 10:20:00,192,0
2026-06-08 10:20:00,193,0
2026-06-08 10:20:00,194,3.201385
2026-06-08 10:20:00,195,3.552353
2026-06-08 10:20:00,196,85.967575
2026-06-08 10:20:00,197,0
2026-06-08 10:20:00,198,0
2026-06-08 10:20:00,199,0
2026-06-08 10:20:00,200,0
2026-06-08 10:20:00,201,0
2026-06-08 10:20:00,202,0
2026-06-08 10:20:00,203,1000.251709
2026-06-08 10:20:00,204,1000
2026-06-08 10:20:00,205,1.473511
2026-06-08 10:20:00,206,1.747612
2026-06-08 10:20:00,207,0
2026-06-08 10:20:00,208,0
2026-06-08 10:20:00,209,0
2026-06-08 10:20:00,210,50.084137
2026-06-08 10:20:00,211,29.794983
2026-06-08 10:20:00,212,1410
2026-06-08 10:20:00,213,1412
2026-06-08 10:20:00,214,0
2026-06-08 10:20:00,215,8.542114
2026-06-08 10:20:00,216,4.971436
2026-06-08 10:20:00,217,6.802612
2026-06-08 10:20:00,218,6.825361
2026-06-08 10:20:00,219,11.027431
2026-06-08 10:20:00,220,34.941654
2026-06-08 10:20:00,221,34.550861
2026-06-08 10:20:00,222,26.110107
2026-06-08 10:20:00,223,180
2026-06-08 10:20:00,224,0
2026-06-08 10:20:00,225,0
2026-06-08 10:20:00,226,0
2026-06-08 10:20:00,227,189.015518
2026-06-08 10:20:00,228,104.67292
2026-06-08 10:20:00,229,60
2026-06-08 10:20:00,230,1.32843
2026-06-08 10:20:00,231,60
2026-06-08 10:20:00,232,60
2026-06-08 10:20:00,233,60
2026-06-08 10:20:00,234,132.5
2026-06-08 10:20:00,235,66.984772
2026-06-08 10:20:00,236,66.971039
2026-06-08 10:20:00,237,0
2026-06-08 10:20:00,238,90
2026-06-08 10:20:00,239,0.431824
2026-06-08 10:20:00,240,28.390503
2026-06-08 10:20:00,241,0.314331
2026-06-08 10:20:00,242,1.565552
2026-06-08 10:20:00,245,28.665665
2026-06-08 10:20:00,246,2.485367
2026-06-08 10:20:00,247,213.333328
2026-06-08 10:20:00,248,106.666664
2026-06-08 10:20:00,249,0
2026-06-08 10:20:00,250,0
2026-06-08 10:20:00,251,0
2026-06-08 10:20:00,254,73.46637
2026-06-08 10:20:00,255,43.998291
2026-06-08 10:20:00,256,115.661072
2026-06-08 10:20:00,257,0
2026-06-08 10:20:00,258,121.911392
2026-06-08 10:20:00,259,141.869873
2026-06-08 10:20:00,260,0
2026-06-08 10:20:00,261,0
2026-06-08 10:20:00,262,149
2026-06-08 10:20:00,263,149
2026-06-08 10:20:00,264,190
2026-06-08 10:20:00,265,4.568604
2026-06-08 10:20:00,266,172.002319
2026-06-08 10:20:00,267,212
2026-06-08 10:20:00,268,210.761597
2026-06-08 10:20:00,269,126.258469
2026-06-08 10:20:00,270,230.412323
2026-06-08 10:20:00,271,76.833984
2026-06-08 10:20:00,272,329
2026-06-08 10:20:00,273,143
2026-06-08 10:20:00,274,326
2026-06-08 10:20:00,275,146
2026-06-08 10:20:00,276,303.405884
2026-06-08 10:20:00,277,304.412964
2026-06-08 10:20:00,278,290.725342
2026-06-08 10:20:00,279,0
2026-06-08 10:20:00,280,0
2026-06-08 10:20:00,281,359.5
2026-06-08 10:20:00,282,359.5
2026-06-08 10:20:00,283,304
2026-06-08 10:20:00,287,11.474349
2026-06-08 10:20:00,288,10.704062
2026-06-08 10:20:00,289,2.687918
2026-06-08 10:20:00,290,9.878462
2026-06-08 10:20:00,291,9.904783
2026-06-08 10:20:00,292,51.280273
2026-06-08 10:20:00,293,5.273438
2026-06-08 10:20:00,294,8.330017
2026-06-08 10:20:00,295,20.270935
2026-06-08 10:20:00,296,16.099792
2026-06-08 10:20:00,297,228.998718
2026-06-08 10:20:00,298,97.111298
2026-06-08 10:20:00,299,0
2026-06-08 10:20:00,300,0
2026-06-08 10:20:00,301,0
2026-06-08 10:20:00,302,75
2026-06-08 10:20:00,303,75
2026-06-08 10:20:00,304,75
2026-06-08 10:20:00,305,112.5
2026-06-08 10:20:00,306,26.483948
2026-06-08 10:20:00,307,19.159515
2026-06-08 10:20:00,308,137.57135
2026-06-08 10:20:00,309,71.483521
2026-06-08 10:20:00,310,29.00174
2026-06-08 10:20:00,311,22.2724
2026-06-08 10:20:00,312,0
2026-06-08 10:20:00,313,0
2026-06-08 10:20:00,314,0
2026-06-08 10:20:00,315,0
2026-06-08 10:20:00,316,28.925446
2026-06-08 10:20:00,317,35.166504
2026-06-08 10:20:00,318,107.179024
2026-06-08 10:20:00,319,51.157906
2026-06-08 10:20:00,320,116.467957
2026-06-08 10:20:00,321,55.046631
2026-06-08 10:20:00,322,59.840942
2026-06-08 10:20:00,323,55.960846
2026-06-08 10:20:00,324,58.497833
2026-06-08 10:20:00,325,8.883057
2026-06-08 10:20:00,326,106
2026-06-08 10:20:00,327,106
2026-06-08 10:20:00,328,132.5
2026-06-08 10:20:00,329,132.5
2026-06-08 10:20:00,330,148
2026-06-08 10:20:00,331,131
2026-06-08 10:20:00,332,388
2026-06-08 10:20:00,333,345.25708
2026-06-08 10:20:00,334,374
2026-06-08 10:20:00,335,119.995728
2026-06-08 10:20:00,336,119.995728
2026-06-08 10:20:00,337,122
2026-06-08 10:20:00,338,0
2026-06-08 10:20:00,339,0
2026-06-08 10:20:00,340,0
2026-06-08 10:20:00,341,119.995728
2026-06-08 10:20:00,342,119.995728
2026-06-08 10:20:00,343,122
2026-06-08 10:20:00,344,119.995728
2026-06-08 10:20:00,345,119.995728
2026-06-08 10:20:00,346,122
2026-06-08 10:20:00,347,7.338867
2026-06-08 10:20:00,348,2.637115
2026-06-08 10:20:00,349,31.249054
2026-06-08 10:20:00,350,122
2026-06-08 10:20:00,351,122
2026-06-08 10:20:00,352,136
2026-06-08 10:20:00,353,135
2026-06-08 10:20:00,354,135
2026-06-08 10:20:00,355,150
2026-06-08 10:20:00,356,2.128006
2026-06-08 10:20:00,357,0
2026-06-08 10:20:00,358,0
2026-06-08 10:20:00,359,570.830383
2026-06-08 10:20:00,360,67.916748
2026-06-08 10:20:00,361,3.557358
2026-06-08 10:20:00,362,7.34288
2026-06-08 10:20:00,363,5.847473
2026-06-08 10:20:00,364,2.999313
2026-06-08 10:20:00,365,0
2026-06-08 10:20:00,366,0
2026-06-08 10:20:00,367,636.002808
2026-06-08 10:20:00,368,814
2026-06-08 10:20:00,369,0
2026-06-08 10:20:00,370,58.3237
2026-06-08 10:20:00,371,59.069885
2026-06-08 10:20:00,372,7.633301
2026-06-08 10:20:00,373,0
2026-06-08 10:20:00,374,0
2026-06-08 10:20:00,375,0
2026-06-08 10:20:00,376,0
2026-06-08 10:20:00,377,31.596436
2026-06-08 10:20:00,378,133.915817
2026-06-08 10:20:00,380,32.618683
2026-06-08 10:20:00,381,59.574448
2026-06-08 10:20:00,382,0
2026-06-08 10:20:00,383,122.908722
2026-06-08 10:20:00,384,0
2026-06-08 10:20:00,385,0
2026-06-08 10:20:00,386,0
2026-06-08 10:20:00,387,0
2026-06-08 10:20:00,388,76.96875
2026-06-08 10:20:00,389,141
2026-06-08 10:20:00,390,137.882812
2026-06-08 10:20:00,391,34.429688
2026-06-08 10:20:00,392,24
2026-06-08 10:20:00,393,1.763649
2026-06-08 10:20:00,394,0
2026-06-08 10:20:00,395,0
2026-06-08 10:20:00,396,0
2026-06-08 10:20:00,397,0
2026-06-08 10:20:00,398,0
2026-06-08 10:20:00,399,0
2026-06-08 10:20:00,400,0
2026-06-08 10:20:00,401,0
2026-06-08 10:20:00,402,0
2026-06-08 10:20:00,403,0
2026-06-08 10:20:00,404,0
2026-06-08 10:20:00,405,0
2026-06-08 10:20:00,406,0
2026-06-08 10:20:00,407,0
2026-06-08 10:20:00,408,22
2026-06-08 10:20:00,409,1.898682
2026-06-08 10:20:00,410,9.383966
2026-06-08 10:20:00,411,2.89003
2026-06-08 10:20:00,412,0
2026-06-08 10:20:00,413,3.897346
2026-06-08 10:20:00,414,0
2026-06-08 10:20:00,415,959.192871
2026-06-08 10:20:00,416,520
2026-06-08 10:20:00,417,0
2026-06-08 10:20:00,418,411.708801
2026-06-08 10:20:00,419,483.652832
2026-06-08 10:20:00,420,846
2026-06-08 10:20:00,421,87.984863
2026-06-08 10:20:00,422,968
2026-06-08 10:20:00,423,31.512817
2026-06-08 10:20:00,424,34.54422
2026-06-08 10:20:00,425,13.663956
2026-06-08 10:20:00,426,7.916092
2026-06-08 10:20:00,427,31.236877
2026-06-08 10:20:00,428,82.731728
2026-06-08 10:20:00,429,83.022072
2026-06-08 10:20:00,430,40.764503
2026-06-08 10:20:00,431,0
2026-06-08 10:20:00,432,0
2026-06-08 10:20:00,433,0
2026-06-08 10:20:00,434,25.002197
2026-06-08 10:20:00,435,18.001709
2026-06-08 10:20:00,436,16
2026-06-08 10:20:00,437,115
2026-06-08 10:20:00,438,115
2026-06-08 10:20:00,439,186
2026-06-08 10:20:00,440,115
2026-06-08 10:20:00,441,115
2026-06-08 10:20:00,442,186
2026-06-08 10:20:00,443,119
2026-06-08 10:20:00,444,119
2026-06-08 10:20:00,445,112
2026-06-08 10:20:00,446,187.896362
2026-06-08 10:20:00,447,187.896362
2026-06-08 10:20:00,448,204
2026-06-08 10:20:00,449,187.896362
2026-06-08 10:20:00,450,187.896362
2026-06-08 10:20:00,451,204
2026-06-08 10:20:00,452,190
2026-06-08 10:20:00,453,195.737106
2026-06-08 10:20:00,454,192.206573
2026-06-08 10:20:00,455,164
2026-06-08 10:20:00,456,164
2026-06-08 10:20:00,457,150.009918
2026-06-08 10:20:00,458,150.009918
2026-06-08 10:20:00,459,267.455078
2026-06-08 10:20:00,460,266
2026-06-08 10:20:00,461,3.425903
2026-06-08 10:20:00,462,0
2026-06-08 10:20:00,463,15.138397
2026-06-08 10:20:00,464,13.345032
2026-06-08 10:20:00,465,986.838806
2026-06-08 10:20:00,466,0
2026-06-08 10:20:00,467,970.232422
2026-06-08 10:20:00,468,0
2026-06-08 10:20:00,470,0
2026-06-08 10:20:00,471,979.131348
2026-06-08 10:20:00,472,0
2026-06-08 10:20:00,473,0
2026-06-08 10:20:00,474,48.474365
2026-06-08 10:20:00,475,55.9823
2026-06-08 10:20:00,476,9.115601
2026-06-08 10:20:00,477,0
2026-06-08 10:20:00,478,0
2026-06-08 10:20:00,479,1420.168213
2026-06-08 10:20:00,480,1423.917725
2026-06-08 10:20:00,481,54.28656
2026-06-08 10:20:00,482,32.82843
2026-06-08 10:20:00,570,0
2026-06-08 10:20:00,571,0
2026-06-08 10:20:00,572,0
2026-06-08 10:20:00,573,0
2026-06-08 10:20:00,574,0
2026-06-08 10:20:00,575,0
2026-06-08 10:20:00,576,0
2026-06-08 10:20:00,577,0
2026-06-08 10:20:00,578,0
2026-06-08 10:20:00,579,0
2026-06-08 10:20:00,580,0
2026-06-08 10:20:00,581,0
2026-06-08 10:20:00,582,0
2026-06-08 10:20:00,583,0
2026-06-08 10:20:00,584,0
2026-06-08 10:20:00,585,0
2026-06-08 10:20:00,586,0
2026-06-08 10:20:00,587,0
2026-06-08 10:20:00,588,0
2026-06-08 10:20:00,589,0
2026-06-08 10:20:00,590,0
2026-06-08 10:20:00,591,0
2026-06-08 10:20:00,592,0
2026-06-08 10:20:00,593,0
2026-06-08 10:20:00,594,0
2026-06-08 10:20:00,595,0
2026-06-08 10:20:00,596,0
2026-06-08 10:20:00,597,0
2026-06-08 10:20:00,598,0
2026-06-08 10:20:00,599,0
2026-06-08 10:20:00,600,0
2026-06-08 10:20:00,601,0
2026-06-08 10:20:00,602,0
2026-06-08 10:20:00,603,0
2026-06-08 10:25:00,2,25.271137
2026-06-08 10:25:00,3,0
2026-06-08 10:25:00,4,0
2026-06-08 10:25:00,5,475
2026-06-08 10:25:00,6,81.643127
2026-06-08 10:25:00,7,475
2026-06-08 10:25:00,8,475
2026-06-08 10:25:00,9,67.5578
2026-06-08 10:25:00,10,0
2026-06-08 10:25:00,11,457.896729
2026-06-08 10:25:00,13,75.747955
2026-06-08 10:25:00,14,167.814545
2026-06-08 10:25:00,15,523.047546
2026-06-08 10:25:00,16,519.59137
2026-06-08 10:25:00,17,460
2026-06-08 10:25:00,18,465
2026-06-08 10:25:00,19,5.520798
2026-06-08 10:25:00,20,0
2026-06-08 10:25:00,21,466.28772
2026-06-08 10:25:00,22,0
2026-06-08 10:25:00,23,192
2026-06-08 10:25:00,24,165.211945
2026-06-08 10:25:00,27,0
2026-06-08 10:25:00,28,0
2026-06-08 10:25:00,29,0
2026-06-08 10:25:00,31,987.708618
2026-06-08 10:25:00,32,992.967285
2026-06-08 10:25:00,33,7.425781
2026-06-08 10:25:00,35,5.596252
2026-06-08 10:25:00,36,15.506943
2026-06-08 10:25:00,37,0
2026-06-08 10:25:00,38,473
2026-06-08 10:25:00,39,0
2026-06-08 10:25:00,40,473
2026-06-08 10:25:00,41,472
2026-06-08 10:25:00,42,458
2026-06-08 10:25:00,43,4.852448
2026-06-08 10:25:00,44,3.021332
2026-06-08 10:25:00,45,8.199951
2026-06-08 10:25:00,46,2.048553
2026-06-08 10:25:00,47,5.596299
2026-06-08 10:25:00,48,0
2026-06-08 10:25:00,49,3.650787
2026-06-08 10:25:00,50,3.507721
2026-06-08 10:25:00,51,30.28772
2026-06-08 10:25:00,52,470
2026-06-08 10:25:00,53,471
2026-06-08 10:25:00,54,442
2026-06-08 10:25:00,55,0
2026-06-08 10:25:00,56,0
2026-06-08 10:25:00,57,57.240479
2026-06-08 10:25:00,58,475
2026-06-08 10:25:00,59,464
2026-06-08 10:25:00,60,970
2026-06-08 10:25:00,61,975.959106
2026-06-08 10:25:00,62,41.945145
2026-06-08 10:25:00,63,43.235596
2026-06-08 10:25:00,64,0
2026-06-08 10:25:00,65,0
2026-06-08 10:25:00,66,0
2026-06-08 10:25:00,67,0
2026-06-08 10:25:00,68,0
2026-06-08 10:25:00,69,86.853271
2026-06-08 10:25:00,70,0
2026-06-08 10:25:00,71,2.894623
2026-06-08 10:25:00,72,0
2026-06-08 10:25:00,73,11.409485
2026-06-08 10:25:00,74,0
2026-06-08 10:25:00,75,0
2026-06-08 10:25:00,76,84.872498
2026-06-08 10:25:00,77,0
2026-06-08 10:25:00,78,345
2026-06-08 10:25:00,81,83.791626
2026-06-08 10:25:00,82,85.683777
2026-06-08 10:25:00,83,480
2026-06-08 10:25:00,84,462.690002
2026-06-08 10:25:00,85,550.473022
2026-06-08 10:25:00,86,997
2026-06-08 10:25:00,87,0
2026-06-08 10:25:00,88,0
2026-06-08 10:25:00,89,11.487305
2026-06-08 10:25:00,90,3.869904
2026-06-08 10:25:00,91,4.5047
2026-06-08 10:25:00,92,6.491211
2026-06-08 10:25:00,93,5.25708
2026-06-08 10:25:00,94,5.534058
2026-06-08 10:25:00,95,47.374512
2026-06-08 10:25:00,96,3.161499
2026-06-08 10:25:00,97,0
2026-06-08 10:25:00,98,0
2026-06-08 10:25:00,99,0
2026-06-08 10:25:00,100,0.964996
2026-06-08 10:25:00,101,0.484329
2026-06-08 10:25:00,102,2.725914
2026-06-08 10:25:00,103,936
2026-06-08 10:25:00,104,754.337402
2026-06-08 10:25:00,105,0
2026-06-08 10:25:00,106,0
2026-06-08 10:25:00,107,66.045715
2026-06-08 10:25:00,108,73.099762
2026-06-08 10:25:00,109,0
2026-06-08 10:25:00,110,0
2026-06-08 10:25:00,111,0
2026-06-08 10:25:00,112,0
2026-06-08 10:25:00,113,0
2026-06-08 10:25:00,114,0
2026-06-08 10:25:00,115,0
2026-06-08 10:25:00,116,0
2026-06-08 10:25:00,117,0
2026-06-08 10:25:00,118,0
2026-06-08 10:25:00,119,0
2026-06-08 10:25:00,120,0
2026-06-08 10:25:00,121,0
2026-06-08 10:25:00,122,0
2026-06-08 10:25:00,123,0
2026-06-08 10:25:00,124,0
2026-06-08 10:25:00,125,47.387695
2026-06-08 10:25:00,126,0
2026-06-08 10:25:00,127,85
2026-06-08 10:25:00,128,85
2026-06-08 10:25:00,130,0
2026-06-08 10:25:00,131,0
2026-06-08 10:25:00,132,571
2026-06-08 10:25:00,133,4.865631
2026-06-08 10:25:00,134,20.255936
2026-06-08 10:25:00,135,1.499405
2026-06-08 10:25:00,136,1.346283
2026-06-08 10:25:00,137,1006.378418
2026-06-08 10:25:00,138,999.786377
2026-06-08 10:25:00,139,981.019348
2026-06-08 10:25:00,140,981.782043
2026-06-08 10:25:00,141,0
2026-06-08 10:25:00,142,971.32666
2026-06-08 10:25:00,143,0
2026-06-08 10:25:00,144,301
2026-06-08 10:25:00,146,159.5
2026-06-08 10:25:00,147,159.5
2026-06-08 10:25:00,148,192
2026-06-08 10:25:00,149,7.767578
2026-06-08 10:25:00,150,15.199585
2026-06-08 10:25:00,151,16.874268
2026-06-08 10:25:00,152,171.5
2026-06-08 10:25:00,153,171.5
2026-06-08 10:25:00,154,179
2026-06-08 10:25:00,155,168
2026-06-08 10:25:00,156,168
2026-06-08 10:25:00,157,183
2026-06-08 10:25:00,158,0.892975
2026-06-08 10:25:00,159,1.140549
2026-06-08 10:25:00,160,3.872345
2026-06-08 10:25:00,161,0
2026-06-08 10:25:00,162,0
2026-06-08 10:25:00,163,0
2026-06-08 10:25:00,164,0
2026-06-08 10:25:00,165,0
2026-06-08 10:25:00,166,0
2026-06-08 10:25:00,167,15.323769
2026-06-08 10:25:00,168,208.334656
2026-06-08 10:25:00,169,106.523361
2026-06-08 10:25:00,170,71.189941
2026-06-08 10:25:00,171,635.441162
2026-06-08 10:25:00,172,0
2026-06-08 10:25:00,173,0
2026-06-08 10:25:00,174,35.453979
2026-06-08 10:25:00,175,44.811035
2026-06-08 10:25:00,178,1.811646
2026-06-08 10:25:00,179,6.280701
2026-06-08 10:25:00,180,16.093384
2026-06-08 10:25:00,181,6.848969
2026-06-08 10:25:00,182,7.637878
2026-06-08 10:25:00,183,37.800842
2026-06-08 10:25:00,184,0
2026-06-08 10:25:00,185,0
2026-06-08 10:25:00,186,0
2026-06-08 10:25:00,187,171.118622
2026-06-08 10:25:00,188,7.526611
2026-06-08 10:25:00,189,110.717468
2026-06-08 10:25:00,190,396.602417
2026-06-08 10:25:00,191,0
2026-06-08 10:25:00,192,0
2026-06-08 10:25:00,193,0
2026-06-08 10:25:00,194,3.201385
2026-06-08 10:25:00,195,3.552353
2026-06-08 10:25:00,196,85.967575
2026-06-08 10:25:00,197,0
2026-06-08 10:25:00,198,0
2026-06-08 10:25:00,199,0
2026-06-08 10:25:00,200,0
2026-06-08 10:25:00,201,0
2026-06-08 10:25:00,202,0
2026-06-08 10:25:00,203,999.075439
2026-06-08 10:25:00,204,1000
2026-06-08 10:25:00,205,1.473511
2026-06-08 10:25:00,206,1.747612
2026-06-08 10:25:00,207,0
2026-06-08 10:25:00,208,0
2026-06-08 10:25:00,209,0
2026-06-08 10:25:00,210,49.98938
2026-06-08 10:25:00,211,29.637024
2026-06-08 10:25:00,212,1410
2026-06-08 10:25:00,213,1412
2026-06-08 10:25:00,214,0
2026-06-08 10:25:00,215,8.542114
2026-06-08 10:25:00,216,4.971436
2026-06-08 10:25:00,217,6.802612
2026-06-08 10:25:00,218,6.825361
2026-06-08 10:25:00,219,11.027431
2026-06-08 10:25:00,220,35.035351
2026-06-08 10:25:00,221,34.550861
2026-06-08 10:25:00,222,26.110107
2026-06-08 10:25:00,223,180
2026-06-08 10:25:00,224,0
2026-06-08 10:25:00,225,0
2026-06-08 10:25:00,226,0
2026-06-08 10:25:00,227,166.411453
2026-06-08 10:25:00,228,95.568497
2026-06-08 10:25:00,229,60
2026-06-08 10:25:00,230,1.32843
2026-06-08 10:25:00,231,60
2026-06-08 10:25:00,232,60
2026-06-08 10:25:00,233,60
2026-06-08 10:25:00,234,132.5
2026-06-08 10:25:00,235,66.984772
2026-06-08 10:25:00,236,66.971039
2026-06-08 10:25:00,237,0
2026-06-08 10:25:00,238,90
2026-06-08 10:25:00,239,0.431824
2026-06-08 10:25:00,240,28.292847
2026-06-08 10:25:00,241,0.314331
2026-06-08 10:25:00,242,1.565552
2026-06-08 10:25:00,245,28.857941
2026-06-08 10:25:00,246,2.485367
2026-06-08 10:25:00,247,213.333328
2026-06-08 10:25:00,248,106.666664
2026-06-08 10:25:00,249,0
2026-06-08 10:25:00,250,0
2026-06-08 10:25:00,251,0
2026-06-08 10:25:00,254,73.46637
2026-06-08 10:25:00,255,43.639404
2026-06-08 10:25:00,256,99.004486
2026-06-08 10:25:00,257,0
2026-06-08 10:25:00,258,99.004486
2026-06-08 10:25:00,259,130
2026-06-08 10:25:00,260,0
2026-06-08 10:25:00,261,0
2026-06-08 10:25:00,262,149
2026-06-08 10:25:00,263,149
2026-06-08 10:25:00,264,190
2026-06-08 10:25:00,265,4.568604
2026-06-08 10:25:00,266,172.002319
2026-06-08 10:25:00,267,212
2026-06-08 10:25:00,268,206.909744
2026-06-08 10:25:00,269,124.290619
2026-06-08 10:25:00,270,231.095917
2026-06-08 10:25:00,271,76.812622
2026-06-08 10:25:00,272,329
2026-06-08 10:25:00,273,143
2026-06-08 10:25:00,274,278.207703
2026-06-08 10:25:00,275,138.939774
2026-06-08 10:25:00,276,304.046753
2026-06-08 10:25:00,277,304.824951
2026-06-08 10:25:00,278,292.144531
2026-06-08 10:25:00,279,0
2026-06-08 10:25:00,280,0
2026-06-08 10:25:00,281,359.5
2026-06-08 10:25:00,282,359.5
2026-06-08 10:25:00,283,304
2026-06-08 10:25:00,287,11.467635
2026-06-08 10:25:00,288,10.712606
2026-06-08 10:25:00,289,2.666097
2026-06-08 10:25:00,290,9.861753
2026-06-08 10:25:00,291,9.918975
2026-06-08 10:25:00,292,51.280273
2026-06-08 10:25:00,293,5.273438
2026-06-08 10:25:00,294,8.330017
2026-06-08 10:25:00,295,20.270935
2026-06-08 10:25:00,296,16.099792
2026-06-08 10:25:00,297,230.921387
2026-06-08 10:25:00,298,97.27153
2026-06-08 10:25:00,299,0
2026-06-08 10:25:00,300,0
2026-06-08 10:25:00,301,0
2026-06-08 10:25:00,302,75
2026-06-08 10:25:00,303,75
2026-06-08 10:25:00,304,75
2026-06-08 10:25:00,305,112.5
2026-06-08 10:25:00,306,26.483948
2026-06-08 10:25:00,307,19.159515
2026-06-08 10:25:00,308,121.977432
2026-06-08 10:25:00,309,56.867947
2026-06-08 10:25:00,310,29.00174
2026-06-08 10:25:00,311,23.142181
2026-06-08 10:25:00,312,0
2026-06-08 10:25:00,313,0
2026-06-08 10:25:00,314,0
2026-06-08 10:25:00,315,0
2026-06-08 10:25:00,316,28.925446
2026-06-08 10:25:00,317,35.166504
2026-06-08 10:25:00,318,100
2026-06-08 10:25:00,319,50
2026-06-08 10:25:00,320,100
2026-06-08 10:25:00,321,50
2026-06-08 10:25:00,322,59.878265
2026-06-08 10:25:00,323,56.085205
2026-06-08 10:25:00,324,58.497833
2026-06-08 10:25:00,325,8.883057
2026-06-08 10:25:00,326,106
2026-06-08 10:25:00,327,106
2026-06-08 10:25:00,328,132.5
2026-06-08 10:25:00,329,132.5
2026-06-08 10:25:00,330,148
2026-06-08 10:25:00,331,131
2026-06-08 10:25:00,332,388
2026-06-08 10:25:00,333,348.553101
2026-06-08 10:25:00,334,374
2026-06-08 10:25:00,335,119.995728
2026-06-08 10:25:00,336,119.995728
2026-06-08 10:25:00,337,122
2026-06-08 10:25:00,338,0
2026-06-08 10:25:00,339,0
2026-06-08 10:25:00,340,0
2026-06-08 10:25:00,341,119.995728
2026-06-08 10:25:00,342,119.995728
2026-06-08 10:25:00,343,122
2026-06-08 10:25:00,344,119.995728
2026-06-08 10:25:00,345,119.995728
2026-06-08 10:25:00,346,122
2026-06-08 10:25:00,347,7.338867
2026-06-08 10:25:00,348,2.637115
2026-06-08 10:25:00,349,31.249054
2026-06-08 10:25:00,350,122
2026-06-08 10:25:00,351,122
2026-06-08 10:25:00,352,136
2026-06-08 10:25:00,353,135
2026-06-08 10:25:00,354,135
2026-06-08 10:25:00,355,150
2026-06-08 10:25:00,356,2.128006
2026-06-08 10:25:00,357,0
2026-06-08 10:25:00,358,0
2026-06-08 10:25:00,359,571.196594
2026-06-08 10:25:00,360,67.916748
2026-06-08 10:25:00,361,12.435806
2026-06-08 10:25:00,362,7.240326
2026-06-08 10:25:00,363,5.480026
2026-06-08 10:25:00,364,2.999313
2026-06-08 10:25:00,365,0
2026-06-08 10:25:00,366,0
2026-06-08 10:25:00,367,630.836487
2026-06-08 10:25:00,368,814
2026-06-08 10:25:00,369,0
2026-06-08 10:25:00,370,58.734131
2026-06-08 10:25:00,371,59.169403
2026-06-08 10:25:00,372,7.633301
2026-06-08 10:25:00,373,0
2026-06-08 10:25:00,374,0
2026-06-08 10:25:00,375,0
2026-06-08 10:25:00,376,0
2026-06-08 10:25:00,377,31.596436
2026-06-08 10:25:00,378,133.915817
2026-06-08 10:25:00,380,32.618683
2026-06-08 10:25:00,381,59.56163
2026-06-08 10:25:00,382,0
2026-06-08 10:25:00,383,122.565399
2026-06-08 10:25:00,384,0
2026-06-08 10:25:00,385,0
2026-06-08 10:25:00,386,0
2026-06-08 10:25:00,387,0
2026-06-08 10:25:00,388,76.96875
2026-06-08 10:25:00,389,141
2026-06-08 10:25:00,390,137.882812
2026-06-08 10:25:00,391,34.429688
2026-06-08 10:25:00,392,24
2026-06-08 10:25:00,393,1.763649
2026-06-08 10:25:00,394,0
2026-06-08 10:25:00,395,0
2026-06-08 10:25:00,396,0
2026-06-08 10:25:00,397,0
2026-06-08 10:25:00,398,0
2026-06-08 10:25:00,399,0
2026-06-08 10:25:00,400,0
2026-06-08 10:25:00,401,0
2026-06-08 10:25:00,402,0
2026-06-08 10:25:00,403,0
2026-06-08 10:25:00,404,0
2026-06-08 10:25:00,405,0
2026-06-08 10:25:00,406,0
2026-06-08 10:25:00,407,0
2026-06-08 10:25:00,408,22
2026-06-08 10:25:00,409,1.898682
2026-06-08 10:25:00,410,9.383966
2026-06-08 10:25:00,411,2.89003
2026-06-08 10:25:00,412,0
2026-06-08 10:25:00,413,3.897346
2026-06-08 10:25:00,414,0
2026-06-08 10:25:00,415,958.620728
2026-06-08 10:25:00,416,520
2026-06-08 10:25:00,417,0
2026-06-08 10:25:00,418,388.501648
2026-06-08 10:25:00,419,478.698975
2026-06-08 10:25:00,420,846
2026-06-08 10:25:00,421,87.984863
2026-06-08 10:25:00,422,968
2026-06-08 10:25:00,423,29.022736
2026-06-08 10:25:00,424,32.221466
2026-06-08 10:25:00,425,27.772766
2026-06-08 10:25:00,426,7.916092
2026-06-08 10:25:00,427,31.236877
2026-06-08 10:25:00,428,80.605804
2026-06-08 10:25:00,429,80.655014
2026-06-08 10:25:00,430,40.656242
2026-06-08 10:25:00,431,0
2026-06-08 10:25:00,432,0
2026-06-08 10:25:00,433,0
2026-06-08 10:25:00,434,25.002197
2026-06-08 10:25:00,435,18.001709
2026-06-08 10:25:00,436,16
2026-06-08 10:25:00,437,115
2026-06-08 10:25:00,438,115
2026-06-08 10:25:00,439,186
2026-06-08 10:25:00,440,115
2026-06-08 10:25:00,441,115
2026-06-08 10:25:00,442,186
2026-06-08 10:25:00,443,119
2026-06-08 10:25:00,444,119
2026-06-08 10:25:00,445,112
2026-06-08 10:25:00,446,187.896362
2026-06-08 10:25:00,447,187.896362
2026-06-08 10:25:00,448,204
2026-06-08 10:25:00,449,187.896362
2026-06-08 10:25:00,450,187.896362
2026-06-08 10:25:00,451,204
2026-06-08 10:25:00,452,190
2026-06-08 10:25:00,453,190
2026-06-08 10:25:00,454,190
2026-06-08 10:25:00,455,164
2026-06-08 10:25:00,456,164
2026-06-08 10:25:00,457,150.009918
2026-06-08 10:25:00,458,150.009918
2026-06-08 10:25:00,459,267.455078
2026-06-08 10:25:00,460,266
2026-06-08 10:25:00,461,3.425903
2026-06-08 10:25:00,462,0
2026-06-08 10:25:00,463,15.138397
2026-06-08 10:25:00,464,13.345032
2026-06-08 10:25:00,465,984.893616
2026-06-08 10:25:00,466,0
2026-06-08 10:25:00,467,971.111328
2026-06-08 10:25:00,468,0
2026-06-08 10:25:00,470,0
2026-06-08 10:25:00,471,979.131348
2026-06-08 10:25:00,472,0
2026-06-08 10:25:00,473,0
2026-06-08 10:25:00,474,48.474365
2026-06-08 10:25:00,475,55.9823
2026-06-08 10:25:00,476,9.115601
2026-06-08 10:25:00,477,0
2026-06-08 10:25:00,478,0
2026-06-08 10:25:00,479,1422.741333
2026-06-08 10:25:00,480,1422.814819
2026-06-08 10:25:00,481,53.920288
2026-06-08 10:25:00,482,32.82843
2026-06-08 10:25:00,570,0
2026-06-08 10:25:00,571,0
2026-06-08 10:25:00,572,0
2026-06-08 10:25:00,573,0
2026-06-08 10:25:00,574,0
2026-06-08 10:25:00,575,0
2026-06-08 10:25:00,576,0
2026-06-08 10:25:00,577,0
2026-06-08 10:25:00,578,0
2026-06-08 10:25:00,579,0
2026-06-08 10:25:00,580,0
2026-06-08 10:25:00,581,0
2026-06-08 10:25:00,582,0
2026-06-08 10:25:00,583,0
2026-06-08 10:25:00,584,0
2026-06-08 10:25:00,585,0
2026-06-08 10:25:00,586,0
2026-06-08 10:25:00,587,0
2026-06-08 10:25:00,588,0
2026-06-08 10:25:00,589,0
2026-06-08 10:25:00,590,0
2026-06-08 10:25:00,591,0
2026-06-08 10:25:00,592,0
2026-06-08 10:25:00,593,0
2026-06-08 10:25:00,594,0
2026-06-08 10:25:00,595,0
2026-06-08 10:25:00,596,0
2026-06-08 10:25:00,597,0
2026-06-08 10:25:00,598,0
2026-06-08 10:25:00,599,0
2026-06-08 10:25:00,600,0
2026-06-08 10:25:00,601,0
2026-06-08 10:25:00,602,0
2026-06-08 10:25:00,603,0
2026-06-08 10:30:00,2,25.271137
2026-06-08 10:30:00,3,0
2026-06-08 10:30:00,4,0
2026-06-08 10:30:00,5,475
2026-06-08 10:30:00,6,81.643127
2026-06-08 10:30:00,7,475
2026-06-08 10:30:00,8,475
2026-06-08 10:30:00,9,67.5578
2026-06-08 10:30:00,10,0
2026-06-08 10:30:00,11,459.590332
2026-06-08 10:30:00,13,75.747955
2026-06-08 10:30:00,14,167.814545
2026-06-08 10:30:00,15,522.978882
2026-06-08 10:30:00,16,518.904724
2026-06-08 10:30:00,17,460
2026-06-08 10:30:00,18,465
2026-06-08 10:30:00,19,5.392052
2026-06-08 10:30:00,20,0
2026-06-08 10:30:00,21,468.485107
2026-06-08 10:30:00,22,0
2026-06-08 10:30:00,23,192
2026-06-08 10:30:00,24,165.211945
2026-06-08 10:30:00,27,0
2026-06-08 10:30:00,28,0
2026-06-08 10:30:00,29,0
2026-06-08 10:30:00,31,990.89032
2026-06-08 10:30:00,32,995.044312
2026-06-08 10:30:00,33,7.425781
2026-06-08 10:30:00,35,5.596252
2026-06-08 10:30:00,36,15.506943
2026-06-08 10:30:00,37,0
2026-06-08 10:30:00,38,473
2026-06-08 10:30:00,39,0
2026-06-08 10:30:00,40,473
2026-06-08 10:30:00,41,472
2026-06-08 10:30:00,42,458
2026-06-08 10:30:00,43,4.852448
2026-06-08 10:30:00,44,3.021332
2026-06-08 10:30:00,45,8.199951
2026-06-08 10:30:00,46,2.048553
2026-06-08 10:30:00,47,5.596299
2026-06-08 10:30:00,48,0
2026-06-08 10:30:00,49,3.650787
2026-06-08 10:30:00,50,3.507721
2026-06-08 10:30:00,51,30.28772
2026-06-08 10:30:00,52,470
2026-06-08 10:30:00,53,471
2026-06-08 10:30:00,54,442
2026-06-08 10:30:00,55,0
2026-06-08 10:30:00,56,0
2026-06-08 10:30:00,57,57.240479
2026-06-08 10:30:00,58,475
2026-06-08 10:30:00,59,464
2026-06-08 10:30:00,60,970
2026-06-08 10:30:00,61,976
2026-06-08 10:30:00,62,41.894386
2026-06-08 10:30:00,63,43.430935
2026-06-08 10:30:00,64,0
2026-06-08 10:30:00,65,0
2026-06-08 10:30:00,66,0
2026-06-08 10:30:00,67,0
2026-06-08 10:30:00,68,0
2026-06-08 10:30:00,69,86.853271
2026-06-08 10:30:00,70,0
2026-06-08 10:30:00,71,2.894623
2026-06-08 10:30:00,72,0
2026-06-08 10:30:00,73,11.409485
2026-06-08 10:30:00,74,0
2026-06-08 10:30:00,75,0
2026-06-08 10:30:00,76,84.872498
2026-06-08 10:30:00,77,0
2026-06-08 10:30:00,78,345
2026-06-08 10:30:00,81,83.791626
2026-06-08 10:30:00,82,85.683777
2026-06-08 10:30:00,83,480
2026-06-08 10:30:00,84,462.690002
2026-06-08 10:30:00,85,601.149048
2026-06-08 10:30:00,86,997
2026-06-08 10:30:00,87,0
2026-06-08 10:30:00,88,0
2026-06-08 10:30:00,89,11.487305
2026-06-08 10:30:00,90,3.869904
2026-06-08 10:30:00,91,4.5047
2026-06-08 10:30:00,92,6.491211
2026-06-08 10:30:00,93,5.25708
2026-06-08 10:30:00,94,5.534058
2026-06-08 10:30:00,95,47.374512
2026-06-08 10:30:00,96,3.161499
2026-06-08 10:30:00,97,0
2026-06-08 10:30:00,98,0
2026-06-08 10:30:00,99,0
2026-06-08 10:30:00,100,0.964996
2026-06-08 10:30:00,101,0.484329
2026-06-08 10:30:00,102,2.725914
2026-06-08 10:30:00,103,936
2026-06-08 10:30:00,104,765.381226
2026-06-08 10:30:00,105,0
2026-06-08 10:30:00,106,0
2026-06-08 10:30:00,107,66.002991
2026-06-08 10:30:00,108,72.672485
2026-06-08 10:30:00,109,0
2026-06-08 10:30:00,110,0
2026-06-08 10:30:00,111,0
2026-06-08 10:30:00,112,0
2026-06-08 10:30:00,113,0
2026-06-08 10:30:00,114,0
2026-06-08 10:30:00,115,0
2026-06-08 10:30:00,116,0
2026-06-08 10:30:00,117,0
2026-06-08 10:30:00,118,0
2026-06-08 10:30:00,119,0
2026-06-08 10:30:00,120,0
2026-06-08 10:30:00,121,0
2026-06-08 10:30:00,122,0
2026-06-08 10:30:00,123,0
2026-06-08 10:30:00,124,0
2026-06-08 10:30:00,125,47.387695
2026-06-08 10:30:00,126,0
2026-06-08 10:30:00,127,85
2026-06-08 10:30:00,128,85
2026-06-08 10:30:00,130,0
2026-06-08 10:30:00,131,0
2026-06-08 10:30:00,132,571
2026-06-08 10:30:00,133,4.865631
2026-06-08 10:30:00,134,20.255936
2026-06-08 10:30:00,135,1.499405
2026-06-08 10:30:00,136,1.346283
2026-06-08 10:30:00,137,1003.375366
2026-06-08 10:30:00,138,999.786377
2026-06-08 10:30:00,139,983.671997
2026-06-08 10:30:00,140,982.445129
2026-06-08 10:30:00,141,0
2026-06-08 10:30:00,142,968.789307
2026-06-08 10:30:00,143,0
2026-06-08 10:30:00,144,301
2026-06-08 10:30:00,146,159.5
2026-06-08 10:30:00,147,159.5
2026-06-08 10:30:00,148,192
2026-06-08 10:30:00,149,7.767578
2026-06-08 10:30:00,150,15.199585
2026-06-08 10:30:00,151,16.874268
2026-06-08 10:30:00,152,171.5
2026-06-08 10:30:00,153,171.5
2026-06-08 10:30:00,154,179
2026-06-08 10:30:00,155,168
2026-06-08 10:30:00,156,168
2026-06-08 10:30:00,157,183
2026-06-08 10:30:00,158,0.892975
2026-06-08 10:30:00,159,1.140549
2026-06-08 10:30:00,160,3.872345
2026-06-08 10:30:00,161,0
2026-06-08 10:30:00,162,0
2026-06-08 10:30:00,163,0
2026-06-08 10:30:00,164,0
2026-06-08 10:30:00,165,0
2026-06-08 10:30:00,166,0
2026-06-08 10:30:00,167,15.203018
2026-06-08 10:30:00,168,183.446991
2026-06-08 10:30:00,169,93.207932
2026-06-08 10:30:00,170,90.608765
2026-06-08 10:30:00,171,638.004639
2026-06-08 10:30:00,172,0
2026-06-08 10:30:00,173,0
2026-06-08 10:30:00,174,35.453979
2026-06-08 10:30:00,175,44.811035
2026-06-08 10:30:00,178,1.811646
2026-06-08 10:30:00,179,6.280701
2026-06-08 10:30:00,180,16.093384
2026-06-08 10:30:00,181,6.848969
2026-06-08 10:30:00,182,7.637878
2026-06-08 10:30:00,183,37.800842
2026-06-08 10:30:00,184,0
2026-06-08 10:30:00,185,0
2026-06-08 10:30:00,186,0
2026-06-08 10:30:00,187,162.064728
2026-06-08 10:30:00,188,7.526611
2026-06-08 10:30:00,189,108
2026-06-08 10:30:00,190,343.665039
2026-06-08 10:30:00,191,0
2026-06-08 10:30:00,192,0
2026-06-08 10:30:00,193,0
2026-06-08 10:30:00,194,3.201385
2026-06-08 10:30:00,195,3.552353
2026-06-08 10:30:00,196,85.967575
2026-06-08 10:30:00,197,0
2026-06-08 10:30:00,198,0
2026-06-08 10:30:00,199,0
2026-06-08 10:30:00,200,0
2026-06-08 10:30:00,201,0
2026-06-08 10:30:00,202,0
2026-06-08 10:30:00,203,1001.378967
2026-06-08 10:30:00,204,1000
2026-06-08 10:30:00,205,1.473511
2026-06-08 10:30:00,206,1.747612
2026-06-08 10:30:00,207,0
2026-06-08 10:30:00,208,0
2026-06-08 10:30:00,209,0
2026-06-08 10:30:00,210,49.852478
2026-06-08 10:30:00,211,29.489624
2026-06-08 10:30:00,212,1410
2026-06-08 10:30:00,213,1412
2026-06-08 10:30:00,214,0
2026-06-08 10:30:00,215,8.542114
2026-06-08 10:30:00,216,4.971436
2026-06-08 10:30:00,217,6.802612
2026-06-08 10:30:00,218,6.825361
2026-06-08 10:30:00,219,11.027431
2026-06-08 10:30:00,220,35.160286
2026-06-08 10:30:00,221,34.550861
2026-06-08 10:30:00,222,26.110107
2026-06-08 10:30:00,223,180
2026-06-08 10:30:00,224,0
2026-06-08 10:30:00,225,0
2026-06-08 10:30:00,226,0
2026-06-08 10:30:00,227,165
2026-06-08 10:30:00,228,95
2026-06-08 10:30:00,229,60
2026-06-08 10:30:00,230,1.32843
2026-06-08 10:30:00,231,60
2026-06-08 10:30:00,232,60
2026-06-08 10:30:00,233,60
2026-06-08 10:30:00,234,132.5
2026-06-08 10:30:00,235,66.984772
2026-06-08 10:30:00,236,66.971039
2026-06-08 10:30:00,237,0
2026-06-08 10:30:00,238,90
2026-06-08 10:30:00,239,0.431824
2026-06-08 10:30:00,240,28.315735
2026-06-08 10:30:00,241,0.314331
2026-06-08 10:30:00,242,1.565552
2026-06-08 10:30:00,245,30.569107
2026-06-08 10:30:00,246,2.485367
2026-06-08 10:30:00,247,213.333328
2026-06-08 10:30:00,248,106.666664
2026-06-08 10:30:00,249,0
2026-06-08 10:30:00,250,0
2026-06-08 10:30:00,251,0
2026-06-08 10:30:00,254,73.107452
2026-06-08 10:30:00,255,43.998291
2026-06-08 10:30:00,256,99.004486
2026-06-08 10:30:00,257,0
2026-06-08 10:30:00,258,99.004486
2026-06-08 10:30:00,259,130
2026-06-08 10:30:00,260,0
2026-06-08 10:30:00,261,0
2026-06-08 10:30:00,262,149
2026-06-08 10:30:00,263,149
2026-06-08 10:30:00,264,190
2026-06-08 10:30:00,265,4.568604
2026-06-08 10:30:00,266,172.002319
2026-06-08 10:30:00,267,212
2026-06-08 10:30:00,268,176.849457
2026-06-08 10:30:00,269,108.933273
2026-06-08 10:30:00,270,231.544556
2026-06-08 10:30:00,271,76.684448
2026-06-08 10:30:00,272,329
2026-06-08 10:30:00,273,143
2026-06-08 10:30:00,274,251.136826
2026-06-08 10:30:00,275,134.940674
2026-06-08 10:30:00,276,304.229858
2026-06-08 10:30:00,277,305.099609
2026-06-08 10:30:00,278,292.236084
2026-06-08 10:30:00,279,0
2026-06-08 10:30:00,280,0
2026-06-08 10:30:00,281,359.5
2026-06-08 10:30:00,282,359.5
2026-06-08 10:30:00,283,304
2026-06-08 10:30:00,287,11.463363
2026-06-08 10:30:00,288,10.747398
2026-06-08 10:30:00,289,2.685476
2026-06-08 10:30:00,290,9.849394
2026-06-08 10:30:00,291,9.934768
2026-06-08 10:30:00,292,51.280273
2026-06-08 10:30:00,293,5.273438
2026-06-08 10:30:00,294,8.330017
2026-06-08 10:30:00,295,20.270935
2026-06-08 10:30:00,296,16.099792
2026-06-08 10:30:00,297,232.569336
2026-06-08 10:30:00,298,96.188416
2026-06-08 10:30:00,299,0
2026-06-08 10:30:00,300,0
2026-06-08 10:30:00,301,0
2026-06-08 10:30:00,302,75
2026-06-08 10:30:00,303,75
2026-06-08 10:30:00,304,75
2026-06-08 10:30:00,305,112.5
2026-06-08 10:30:00,306,26.911224
2026-06-08 10:30:00,307,19.556274
2026-06-08 10:30:00,308,100
2026-06-08 10:30:00,309,50
2026-06-08 10:30:00,310,28.559204
2026-06-08 10:30:00,311,24.011963
2026-06-08 10:30:00,312,0
2026-06-08 10:30:00,313,0
2026-06-08 10:30:00,314,0
2026-06-08 10:30:00,315,0
2026-06-08 10:30:00,316,28.925446
2026-06-08 10:30:00,317,35.624268
2026-06-08 10:30:00,318,100
2026-06-08 10:30:00,319,50
2026-06-08 10:30:00,320,100
2026-06-08 10:30:00,321,50
2026-06-08 10:30:00,322,59.903137
2026-06-08 10:30:00,323,55.774292
2026-06-08 10:30:00,324,58.560028
2026-06-08 10:30:00,325,8.883057
2026-06-08 10:30:00,326,106
2026-06-08 10:30:00,327,106
2026-06-08 10:30:00,328,132.5
2026-06-08 10:30:00,329,132.5
2026-06-08 10:30:00,330,148
2026-06-08 10:30:00,331,131
2026-06-08 10:30:00,332,388
2026-06-08 10:30:00,333,343.444702
2026-06-08 10:30:00,334,374
2026-06-08 10:30:00,335,119.995728
2026-06-08 10:30:00,336,119.995728
2026-06-08 10:30:00,337,122
2026-06-08 10:30:00,338,0
2026-06-08 10:30:00,339,0
2026-06-08 10:30:00,340,0
2026-06-08 10:30:00,341,119.995728
2026-06-08 10:30:00,342,119.995728
2026-06-08 10:30:00,343,122
2026-06-08 10:30:00,344,119.995728
2026-06-08 10:30:00,345,119.995728
2026-06-08 10:30:00,346,122
2026-06-08 10:30:00,347,7.338867
2026-06-08 10:30:00,348,2.637115
2026-06-08 10:30:00,349,31.249054
2026-06-08 10:30:00,350,122
2026-06-08 10:30:00,351,122
2026-06-08 10:30:00,352,136
2026-06-08 10:30:00,353,130.199997
2026-06-08 10:30:00,354,139.800003
2026-06-08 10:30:00,355,150
2026-06-08 10:30:00,356,2.128006
2026-06-08 10:30:00,357,0
2026-06-08 10:30:00,358,0
2026-06-08 10:30:00,359,570.921936
2026-06-08 10:30:00,360,67.916748
2026-06-08 10:30:00,361,34.747276
2026-06-08 10:30:00,362,7.257416
2026-06-08 10:30:00,363,5.539841
2026-06-08 10:30:00,364,2.999313
2026-06-08 10:30:00,365,0
2026-06-08 10:30:00,366,0
2026-06-08 10:30:00,367,628.779541
2026-06-08 10:30:00,368,814
2026-06-08 10:30:00,369,0
2026-06-08 10:30:00,370,58.485413
2026-06-08 10:30:00,371,59.069885
2026-06-08 10:30:00,372,7.633301
2026-06-08 10:30:00,373,0
2026-06-08 10:30:00,374,0
2026-06-08 10:30:00,375,0
2026-06-08 10:30:00,376,0
2026-06-08 10:30:00,377,31.596436
2026-06-08 10:30:00,378,133.915817
2026-06-08 10:30:00,380,32.618683
2026-06-08 10:30:00,381,59.433456
2026-06-08 10:30:00,382,0
2026-06-08 10:30:00,383,123.011719
2026-06-08 10:30:00,384,0
2026-06-08 10:30:00,385,0
2026-06-08 10:30:00,386,0
2026-06-08 10:30:00,387,0
2026-06-08 10:30:00,388,76.96875
2026-06-08 10:30:00,389,141
2026-06-08 10:30:00,390,137.882812
2026-06-08 10:30:00,391,34.429688
2026-06-08 10:30:00,392,24
2026-06-08 10:30:00,393,1.763649
2026-06-08 10:30:00,394,0
2026-06-08 10:30:00,395,0
2026-06-08 10:30:00,396,0
2026-06-08 10:30:00,397,0
2026-06-08 10:30:00,398,0
2026-06-08 10:30:00,399,0
2026-06-08 10:30:00,400,0
2026-06-08 10:30:00,401,0
2026-06-08 10:30:00,402,0
2026-06-08 10:30:00,403,0
2026-06-08 10:30:00,404,0
2026-06-08 10:30:00,405,0
2026-06-08 10:30:00,406,0
2026-06-08 10:30:00,407,0
2026-06-08 10:30:00,408,22
2026-06-08 10:30:00,409,1.898682
2026-06-08 10:30:00,410,9.383966
2026-06-08 10:30:00,411,2.89003
2026-06-08 10:30:00,412,0
2026-06-08 10:30:00,413,3.897346
2026-06-08 10:30:00,414,0
2026-06-08 10:30:00,415,960.05127
2026-06-08 10:30:00,416,520
2026-06-08 10:30:00,417,0
2026-06-08 10:30:00,418,363.720581
2026-06-08 10:30:00,419,480.206665
2026-06-08 10:30:00,420,846
2026-06-08 10:30:00,421,87.984863
2026-06-08 10:30:00,422,968
2026-06-08 10:30:00,423,29.160522
2026-06-08 10:30:00,424,32.516724
2026-06-08 10:30:00,425,30.075851
2026-06-08 10:30:00,426,15.661926
2026-06-08 10:30:00,427,31.236877
2026-06-08 10:30:00,428,80.920753
2026-06-08 10:30:00,429,81.166817
2026-06-08 10:30:00,430,40.508606
2026-06-08 10:30:00,431,0
2026-06-08 10:30:00,432,0
2026-06-08 10:30:00,433,0
2026-06-08 10:30:00,434,25.002197
2026-06-08 10:30:00,435,18.001709
2026-06-08 10:30:00,436,16
2026-06-08 10:30:00,437,115
2026-06-08 10:30:00,438,115
2026-06-08 10:30:00,439,186
2026-06-08 10:30:00,440,115
2026-06-08 10:30:00,441,115
2026-06-08 10:30:00,442,186
2026-06-08 10:30:00,443,119
2026-06-08 10:30:00,444,119
2026-06-08 10:30:00,445,112
2026-06-08 10:30:00,446,187.896362
2026-06-08 10:30:00,447,187.896362
2026-06-08 10:30:00,448,204
2026-06-08 10:30:00,449,187.896362
2026-06-08 10:30:00,450,187.896362
2026-06-08 10:30:00,451,204
2026-06-08 10:30:00,452,190
2026-06-08 10:30:00,453,190
2026-06-08 10:30:00,454,190
2026-06-08 10:30:00,455,164
2026-06-08 10:30:00,456,164
2026-06-08 10:30:00,457,150.009918
2026-06-08 10:30:00,458,150.009918
2026-06-08 10:30:00,459,267.455078
2026-06-08 10:30:00,460,266
2026-06-08 10:30:00,461,3.425903
2026-06-08 10:30:00,462,0
2026-06-08 10:30:00,463,15.138397
2026-06-08 10:30:00,464,13.345032
2026-06-08 10:30:00,465,984.893616
2026-06-08 10:30:00,466,0
2026-06-08 10:30:00,467,970.562012
2026-06-08 10:30:00,468,0
2026-06-08 10:30:00,470,0
2026-06-08 10:30:00,471,968.694092
2026-06-08 10:30:00,472,0
2026-06-08 10:30:00,473,0
2026-06-08 10:30:00,474,48.474365
2026-06-08 10:30:00,475,55.9823
2026-06-08 10:30:00,476,9.115601
2026-06-08 10:30:00,477,0
2026-06-08 10:30:00,478,0
2026-06-08 10:30:00,479,1420.388794
2026-06-08 10:30:00,480,1424.72644
2026-06-08 10:30:00,481,54.429016
2026-06-08 10:30:00,482,32.82843
2026-06-08 10:30:00,570,0
2026-06-08 10:30:00,571,0
2026-06-08 10:30:00,572,0
2026-06-08 10:30:00,573,0
2026-06-08 10:30:00,574,0
2026-06-08 10:30:00,575,0
2026-06-08 10:30:00,576,0
2026-06-08 10:30:00,577,0
2026-06-08 10:30:00,578,0
2026-06-08 10:30:00,579,0
2026-06-08 10:30:00,580,0
2026-06-08 10:30:00,581,0
2026-06-08 10:30:00,582,0
2026-06-08 10:30:00,583,0
2026-06-08 10:30:00,584,0
2026-06-08 10:30:00,585,0
2026-06-08 10:30:00,586,0
2026-06-08 10:30:00,587,0
2026-06-08 10:30:00,588,0
2026-06-08 10:30:00,589,0
2026-06-08 10:30:00,590,0
2026-06-08 10:30:00,591,0
2026-06-08 10:30:00,592,0
2026-06-08 10:30:00,593,0
2026-06-08 10:30:00,594,0
2026-06-08 10:30:00,595,0
2026-06-08 10:30:00,596,0
2026-06-08 10:30:00,597,0
2026-06-08 10:30:00,598,0
2026-06-08 10:30:00,599,0
2026-06-08 10:30:00,600,0
2026-06-08 10:30:00,601,0
2026-06-08 10:30:00,602,0
2026-06-08 10:30:00,603,0
2026-06-08 10:35:00,2,25.271137
2026-06-08 10:35:00,3,0
2026-06-08 10:35:00,4,0
2026-06-08 10:35:00,5,475
2026-06-08 10:35:00,6,81.643127
2026-06-08 10:35:00,7,475
2026-06-08 10:35:00,8,475
2026-06-08 10:35:00,9,67.5578
2026-06-08 10:35:00,10,0
2026-06-08 10:35:00,11,460.002441
2026-06-08 10:35:00,13,75.747955
2026-06-08 10:35:00,14,167.814545
2026-06-08 10:35:00,15,523.047546
2026-06-08 10:35:00,16,518.996277
2026-06-08 10:35:00,17,460
2026-06-08 10:35:00,18,465
2026-06-08 10:35:00,19,5.251854
2026-06-08 10:35:00,20,0
2026-06-08 10:35:00,21,467.042969
2026-06-08 10:35:00,22,0
2026-06-08 10:35:00,23,192
2026-06-08 10:35:00,24,165.211945
2026-06-08 10:35:00,27,0
2026-06-08 10:35:00,28,0
2026-06-08 10:35:00,29,0
2026-06-08 10:35:00,31,989.829773
2026-06-08 10:35:00,32,997.165466
2026-06-08 10:35:00,33,7.425781
2026-06-08 10:35:00,35,5.596252
2026-06-08 10:35:00,36,15.506943
2026-06-08 10:35:00,37,0
2026-06-08 10:35:00,38,473
2026-06-08 10:35:00,39,0
2026-06-08 10:35:00,40,473
2026-06-08 10:35:00,41,472
2026-06-08 10:35:00,42,458
2026-06-08 10:35:00,43,4.852448
2026-06-08 10:35:00,44,3.021332
2026-06-08 10:35:00,45,8.199951
2026-06-08 10:35:00,46,2.048553
2026-06-08 10:35:00,47,5.596299
2026-06-08 10:35:00,48,0
2026-06-08 10:35:00,49,3.650787
2026-06-08 10:35:00,50,3.507721
2026-06-08 10:35:00,51,30.28772
2026-06-08 10:35:00,52,470
2026-06-08 10:35:00,53,471
2026-06-08 10:35:00,54,442
2026-06-08 10:35:00,55,0
2026-06-08 10:35:00,56,0
2026-06-08 10:35:00,57,57.240479
2026-06-08 10:35:00,58,475
2026-06-08 10:35:00,59,464
2026-06-08 10:35:00,60,970
2026-06-08 10:35:00,61,976
2026-06-08 10:35:00,62,41.982056
2026-06-08 10:35:00,63,43.450928
2026-06-08 10:35:00,64,0
2026-06-08 10:35:00,65,0
2026-06-08 10:35:00,66,0
2026-06-08 10:35:00,67,0
2026-06-08 10:35:00,68,0
2026-06-08 10:35:00,69,86.853271
2026-06-08 10:35:00,70,0
2026-06-08 10:35:00,71,2.894623
2026-06-08 10:35:00,72,0
2026-06-08 10:35:00,73,11.409485
2026-06-08 10:35:00,74,0
2026-06-08 10:35:00,75,0
2026-06-08 10:35:00,76,84.872498
2026-06-08 10:35:00,77,0
2026-06-08 10:35:00,78,345
2026-06-08 10:35:00,81,83.791626
2026-06-08 10:35:00,82,85.683777
2026-06-08 10:35:00,83,480
2026-06-08 10:35:00,84,462.690002
2026-06-08 10:35:00,85,666.244995
2026-06-08 10:35:00,86,997
2026-06-08 10:35:00,87,0
2026-06-08 10:35:00,88,0
2026-06-08 10:35:00,89,11.487305
2026-06-08 10:35:00,90,3.869904
2026-06-08 10:35:00,91,4.5047
2026-06-08 10:35:00,92,6.491211
2026-06-08 10:35:00,93,5.25708
2026-06-08 10:35:00,94,5.534058
2026-06-08 10:35:00,95,47.374512
2026-06-08 10:35:00,96,3.161499
2026-06-08 10:35:00,97,0
2026-06-08 10:35:00,98,0
2026-06-08 10:35:00,99,0
2026-06-08 10:35:00,100,0.964996
2026-06-08 10:35:00,101,0.484329
2026-06-08 10:35:00,102,2.725914
2026-06-08 10:35:00,103,936
2026-06-08 10:35:00,104,769.272339
2026-06-08 10:35:00,105,0
2026-06-08 10:35:00,106,0
2026-06-08 10:35:00,107,66.024353
2026-06-08 10:35:00,108,72.725922
2026-06-08 10:35:00,109,0
2026-06-08 10:35:00,110,0
2026-06-08 10:35:00,111,0
2026-06-08 10:35:00,112,0
2026-06-08 10:35:00,113,0
2026-06-08 10:35:00,114,0
2026-06-08 10:35:00,115,0
2026-06-08 10:35:00,116,0
2026-06-08 10:35:00,117,0
2026-06-08 10:35:00,118,0
2026-06-08 10:35:00,119,0
2026-06-08 10:35:00,120,0
2026-06-08 10:35:00,121,0
2026-06-08 10:35:00,122,0
2026-06-08 10:35:00,123,0
2026-06-08 10:35:00,124,0
2026-06-08 10:35:00,125,47.387695
2026-06-08 10:35:00,126,0
2026-06-08 10:35:00,127,85
2026-06-08 10:35:00,128,85
2026-06-08 10:35:00,130,0
2026-06-08 10:35:00,131,0
2026-06-08 10:35:00,132,571
2026-06-08 10:35:00,133,4.865631
2026-06-08 10:35:00,134,20.255936
2026-06-08 10:35:00,135,1.499405
2026-06-08 10:35:00,136,1.346283
2026-06-08 10:35:00,137,1004.840332
2026-06-08 10:35:00,138,999.786377
2026-06-08 10:35:00,139,982.345642
2026-06-08 10:35:00,140,983.108276
2026-06-08 10:35:00,141,0
2026-06-08 10:35:00,142,968.789307
2026-06-08 10:35:00,143,0
2026-06-08 10:35:00,144,301
2026-06-08 10:35:00,146,159.5
2026-06-08 10:35:00,147,159.5
2026-06-08 10:35:00,148,192
2026-06-08 10:35:00,149,7.767578
2026-06-08 10:35:00,150,15.199585
2026-06-08 10:35:00,151,16.874268
2026-06-08 10:35:00,152,171.5
2026-06-08 10:35:00,153,171.5
2026-06-08 10:35:00,154,179
2026-06-08 10:35:00,155,168
2026-06-08 10:35:00,156,168
2026-06-08 10:35:00,157,183
2026-06-08 10:35:00,158,0.892975
2026-06-08 10:35:00,159,1.140549
2026-06-08 10:35:00,160,3.872345
2026-06-08 10:35:00,161,0
2026-06-08 10:35:00,162,0
2026-06-08 10:35:00,163,0
2026-06-08 10:35:00,164,0
2026-06-08 10:35:00,165,0
2026-06-08 10:35:00,166,0
2026-06-08 10:35:00,167,15.250595
2026-06-08 10:35:00,168,164.781418
2026-06-08 10:35:00,169,83.221466
2026-06-08 10:35:00,170,113.809082
2026-06-08 10:35:00,171,638.004639
2026-06-08 10:35:00,172,0
2026-06-08 10:35:00,173,0
2026-06-08 10:35:00,174,35.453979
2026-06-08 10:35:00,175,44.811035
2026-06-08 10:35:00,178,1.811646
2026-06-08 10:35:00,179,6.280701
2026-06-08 10:35:00,180,16.093384
2026-06-08 10:35:00,181,6.848969
2026-06-08 10:35:00,182,7.637878
2026-06-08 10:35:00,183,37.800842
2026-06-08 10:35:00,184,0
2026-06-08 10:35:00,185,0
2026-06-08 10:35:00,186,0
2026-06-08 10:35:00,187,162.064728
2026-06-08 10:35:00,188,7.526611
2026-06-08 10:35:00,189,108
2026-06-08 10:35:00,190,269.577728
2026-06-08 10:35:00,191,0
2026-06-08 10:35:00,192,0
2026-06-08 10:35:00,193,0
2026-06-08 10:35:00,194,3.201385
2026-06-08 10:35:00,195,3.552353
2026-06-08 10:35:00,196,85.967575
2026-06-08 10:35:00,197,0
2026-06-08 10:35:00,198,0
2026-06-08 10:35:00,199,0
2026-06-08 10:35:00,200,0
2026-06-08 10:35:00,201,0
2026-06-08 10:35:00,202,0
2026-06-08 10:35:00,203,1000.251709
2026-06-08 10:35:00,204,1000
2026-06-08 10:35:00,205,1.473511
2026-06-08 10:35:00,206,1.747612
2026-06-08 10:35:00,207,0
2026-06-08 10:35:00,208,0
2026-06-08 10:35:00,209,0
2026-06-08 10:35:00,210,50.263123
2026-06-08 10:35:00,211,29.59491
2026-06-08 10:35:00,212,1410
2026-06-08 10:35:00,213,1412
2026-06-08 10:35:00,214,0
2026-06-08 10:35:00,215,8.542114
2026-06-08 10:35:00,216,4.971436
2026-06-08 10:35:00,217,6.802612
2026-06-08 10:35:00,218,6.825361
2026-06-08 10:35:00,219,11.027431
2026-06-08 10:35:00,220,34.972885
2026-06-08 10:35:00,221,34.550861
2026-06-08 10:35:00,222,26.110107
2026-06-08 10:35:00,223,27.47876
2026-06-08 10:35:00,224,0
2026-06-08 10:35:00,225,0
2026-06-08 10:35:00,226,0
2026-06-08 10:35:00,227,165
2026-06-08 10:35:00,228,95
2026-06-08 10:35:00,229,60
2026-06-08 10:35:00,230,1.32843
2026-06-08 10:35:00,231,60
2026-06-08 10:35:00,232,60
2026-06-08 10:35:00,233,60
2026-06-08 10:35:00,234,132.5
2026-06-08 10:35:00,235,66.984772
2026-06-08 10:35:00,236,66.971039
2026-06-08 10:35:00,237,0
2026-06-08 10:35:00,238,90
2026-06-08 10:35:00,239,0.431824
2026-06-08 10:35:00,240,28.106689
2026-06-08 10:35:00,241,0.314331
2026-06-08 10:35:00,242,1.565552
2026-06-08 10:35:00,245,32.280289
2026-06-08 10:35:00,246,2.485367
2026-06-08 10:35:00,247,213.333328
2026-06-08 10:35:00,248,106.666664
2026-06-08 10:35:00,249,0
2026-06-08 10:35:00,250,0
2026-06-08 10:35:00,251,0
2026-06-08 10:35:00,254,73.46637
2026-06-08 10:35:00,255,44.369995
2026-06-08 10:35:00,256,99.004486
2026-06-08 10:35:00,257,0
2026-06-08 10:35:00,258,99.004486
2026-06-08 10:35:00,259,130
2026-06-08 10:35:00,260,0
2026-06-08 10:35:00,261,0
2026-06-08 10:35:00,262,149
2026-06-08 10:35:00,263,149
2026-06-08 10:35:00,264,190
2026-06-08 10:35:00,265,4.568604
2026-06-08 10:35:00,266,172.002319
2026-06-08 10:35:00,267,212
2026-06-08 10:35:00,268,148.746063
2026-06-08 10:35:00,269,94.575676
2026-06-08 10:35:00,270,229.728668
2026-06-08 10:35:00,271,76.727173
2026-06-08 10:35:00,272,329
2026-06-08 10:35:00,273,143
2026-06-08 10:35:00,274,247.241348
2026-06-08 10:35:00,275,134.365204
2026-06-08 10:35:00,276,303.314331
2026-06-08 10:35:00,277,304.550293
2026-06-08 10:35:00,278,292.28186
2026-06-08 10:35:00,279,0
2026-06-08 10:35:00,280,0
2026-06-08 10:35:00,281,359.5
2026-06-08 10:35:00,282,359.5
2026-06-08 10:35:00,283,304
2026-06-08 10:35:00,287,11.480453
2026-06-08 10:35:00,288,10.728477
2026-06-08 10:35:00,289,2.677389
2026-06-08 10:35:00,290,9.8748
2026-06-08 10:35:00,291,9.921721
2026-06-08 10:35:00,292,51.280273
2026-06-08 10:35:00,293,5.273438
2026-06-08 10:35:00,294,8.330017
2026-06-08 10:35:00,295,20.270935
2026-06-08 10:35:00,296,16.099792
2026-06-08 10:35:00,297,230.738281
2026-06-08 10:35:00,298,96.77803
2026-06-08 10:35:00,299,0
2026-06-08 10:35:00,300,0
2026-06-08 10:35:00,301,0
2026-06-08 10:35:00,302,75
2026-06-08 10:35:00,303,75
2026-06-08 10:35:00,304,75
2026-06-08 10:35:00,305,112.5
2026-06-08 10:35:00,306,26.041443
2026-06-08 10:35:00,307,19.556274
2026-06-08 10:35:00,308,100
2026-06-08 10:35:00,309,50
2026-06-08 10:35:00,310,29.00174
2026-06-08 10:35:00,311,25.32428
2026-06-08 10:35:00,312,0
2026-06-08 10:35:00,313,0
2026-06-08 10:35:00,314,0
2026-06-08 10:35:00,315,0
2026-06-08 10:35:00,316,28.925446
2026-06-08 10:35:00,317,36.036255
2026-06-08 10:35:00,318,100
2026-06-08 10:35:00,319,50
2026-06-08 10:35:00,320,100
2026-06-08 10:35:00,321,50
2026-06-08 10:35:00,322,59.840942
2026-06-08 10:35:00,323,55.960846
2026-06-08 10:35:00,324,58.497833
2026-06-08 10:35:00,325,8.883057
2026-06-08 10:35:00,326,106
2026-06-08 10:35:00,327,106
2026-06-08 10:35:00,328,132.5
2026-06-08 10:35:00,329,132.5
2026-06-08 10:35:00,330,148
2026-06-08 10:35:00,331,131
2026-06-08 10:35:00,332,388
2026-06-08 10:35:00,333,336.321259
2026-06-08 10:35:00,334,374
2026-06-08 10:35:00,335,119.995728
2026-06-08 10:35:00,336,119.995728
2026-06-08 10:35:00,337,122
2026-06-08 10:35:00,338,0
2026-06-08 10:35:00,339,0
2026-06-08 10:35:00,340,0
2026-06-08 10:35:00,341,119.995728
2026-06-08 10:35:00,342,119.995728
2026-06-08 10:35:00,343,122
2026-06-08 10:35:00,344,119.995728
2026-06-08 10:35:00,345,119.995728
2026-06-08 10:35:00,346,122
2026-06-08 10:35:00,347,7.338867
2026-06-08 10:35:00,348,2.637115
2026-06-08 10:35:00,349,31.249054
2026-06-08 10:35:00,350,122
2026-06-08 10:35:00,351,122
2026-06-08 10:35:00,352,136
2026-06-08 10:35:00,353,135
2026-06-08 10:35:00,354,135
2026-06-08 10:35:00,355,150
2026-06-08 10:35:00,356,2.128006
2026-06-08 10:35:00,357,0
2026-06-08 10:35:00,358,0
2026-06-08 10:35:00,359,570.189514
2026-06-08 10:35:00,360,67.916748
2026-06-08 10:35:00,361,34.64473
2026-06-08 10:35:00,362,12.521255
2026-06-08 10:35:00,363,8.428116
2026-06-08 10:35:00,364,2.999313
2026-06-08 10:35:00,365,0
2026-06-08 10:35:00,366,0
2026-06-08 10:35:00,367,633.323975
2026-06-08 10:35:00,368,814
2026-06-08 10:35:00,369,0
2026-06-08 10:35:00,370,58.634644
2026-06-08 10:35:00,371,58.982849
2026-06-08 10:35:00,372,7.633301
2026-06-08 10:35:00,373,0
2026-06-08 10:35:00,374,0
2026-06-08 10:35:00,375,0
2026-06-08 10:35:00,376,0
2026-06-08 10:35:00,377,31.596436
2026-06-08 10:35:00,378,133.915817
2026-06-08 10:35:00,380,32.618683
2026-06-08 10:35:00,381,59.6129
2026-06-08 10:35:00,382,0
2026-06-08 10:35:00,383,122.725616
2026-06-08 10:35:00,384,0
2026-06-08 10:35:00,385,0
2026-06-08 10:35:00,386,0
2026-06-08 10:35:00,387,0
2026-06-08 10:35:00,388,76.96875
2026-06-08 10:35:00,389,140
2026-06-08 10:35:00,390,137.882812
2026-06-08 10:35:00,391,34.429688
2026-06-08 10:35:00,392,24
2026-06-08 10:35:00,393,1.763649
2026-06-08 10:35:00,394,0
2026-06-08 10:35:00,395,0
2026-06-08 10:35:00,396,0
2026-06-08 10:35:00,397,0
2026-06-08 10:35:00,398,0
2026-06-08 10:35:00,399,0
2026-06-08 10:35:00,400,0
2026-06-08 10:35:00,401,0
2026-06-08 10:35:00,402,0
2026-06-08 10:35:00,403,0
2026-06-08 10:35:00,404,0
2026-06-08 10:35:00,405,0
2026-06-08 10:35:00,406,0
2026-06-08 10:35:00,407,0
2026-06-08 10:35:00,408,22
2026-06-08 10:35:00,409,1.898682
2026-06-08 10:35:00,410,9.383966
2026-06-08 10:35:00,411,2.89003
2026-06-08 10:35:00,412,0
2026-06-08 10:35:00,413,3.897346
2026-06-08 10:35:00,414,0
2026-06-08 10:35:00,415,960.108521
2026-06-08 10:35:00,416,520
2026-06-08 10:35:00,417,0
2026-06-08 10:35:00,418,311.878021
2026-06-08 10:35:00,419,484.37085
2026-06-08 10:35:00,420,846
2026-06-08 10:35:00,421,87.984863
2026-06-08 10:35:00,422,968
2026-06-08 10:35:00,423,30.292389
2026-06-08 10:35:00,424,33.363159
2026-06-08 10:35:00,425,30.508911
2026-06-08 10:35:00,426,29.603424
2026-06-08 10:35:00,427,31.236877
2026-06-08 10:35:00,428,81.373505
2026-06-08 10:35:00,429,81.727821
2026-06-08 10:35:00,430,40.346207
2026-06-08 10:35:00,431,0
2026-06-08 10:35:00,432,0
2026-06-08 10:35:00,433,0
2026-06-08 10:35:00,434,25.002197
2026-06-08 10:35:00,435,18.001709
2026-06-08 10:35:00,436,16
2026-06-08 10:35:00,437,115
2026-06-08 10:35:00,438,115
2026-06-08 10:35:00,439,186
2026-06-08 10:35:00,440,115
2026-06-08 10:35:00,441,115
2026-06-08 10:35:00,442,186
2026-06-08 10:35:00,443,119
2026-06-08 10:35:00,444,119
2026-06-08 10:35:00,445,112
2026-06-08 10:35:00,446,187.896362
2026-06-08 10:35:00,447,187.896362
2026-06-08 10:35:00,448,204
2026-06-08 10:35:00,449,187.896362
2026-06-08 10:35:00,450,187.896362
2026-06-08 10:35:00,451,204
2026-06-08 10:35:00,452,190
2026-06-08 10:35:00,453,190
2026-06-08 10:35:00,454,190
2026-06-08 10:35:00,455,162.616852
2026-06-08 10:35:00,456,164
2026-06-08 10:35:00,457,150.009918
2026-06-08 10:35:00,458,150.009918
2026-06-08 10:35:00,459,267.383148
2026-06-08 10:35:00,460,266
2026-06-08 10:35:00,461,3.425903
2026-06-08 10:35:00,462,0
2026-06-08 10:35:00,463,15.138397
2026-06-08 10:35:00,464,13.345032
2026-06-08 10:35:00,465,982.863831
2026-06-08 10:35:00,466,0
2026-06-08 10:35:00,467,970.232422
2026-06-08 10:35:00,468,0
2026-06-08 10:35:00,470,0
2026-06-08 10:35:00,471,968.694092
2026-06-08 10:35:00,472,0
2026-06-08 10:35:00,473,0
2026-06-08 10:35:00,474,48.474365
2026-06-08 10:35:00,475,55.9823
2026-06-08 10:35:00,476,9.115601
2026-06-08 10:35:00,477,0
2026-06-08 10:35:00,478,0
2026-06-08 10:35:00,479,1420.903442
2026-06-08 10:35:00,480,1426.123291
2026-06-08 10:35:00,481,54.123779
2026-06-08 10:35:00,482,32.82843
2026-06-08 10:35:00,570,0
2026-06-08 10:35:00,571,0
2026-06-08 10:35:00,572,0
2026-06-08 10:35:00,573,0
2026-06-08 10:35:00,574,0
2026-06-08 10:35:00,575,0
2026-06-08 10:35:00,576,0
2026-06-08 10:35:00,577,0
2026-06-08 10:35:00,578,0
2026-06-08 10:35:00,579,0
2026-06-08 10:35:00,580,0
2026-06-08 10:35:00,581,0
2026-06-08 10:35:00,582,0
2026-06-08 10:35:00,583,0
2026-06-08 10:35:00,584,0
2026-06-08 10:35:00,585,0
2026-06-08 10:35:00,586,0
2026-06-08 10:35:00,587,0
2026-06-08 10:35:00,588,0
2026-06-08 10:35:00,589,0
2026-06-08 10:35:00,590,0
2026-06-08 10:35:00,591,0
2026-06-08 10:35:00,592,0
2026-06-08 10:35:00,593,0
2026-06-08 10:35:00,594,0
2026-06-08 10:35:00,595,0
2026-06-08 10:35:00,596,0
2026-06-08 10:35:00,597,0
2026-06-08 10:35:00,598,0
2026-06-08 10:35:00,599,0
2026-06-08 10:35:00,600,0
2026-06-08 10:35:00,601,0
2026-06-08 10:35:00,602,0
2026-06-08 10:35:00,603,0
2026-06-08 10:40:00,2,25.271137
2026-06-08 10:40:00,3,0
2026-06-08 10:40:00,4,0
2026-06-08 10:40:00,5,475.070007
2026-06-08 10:40:00,6,81.643127
2026-06-08 10:40:00,7,475
2026-06-08 10:40:00,8,475
2026-06-08 10:40:00,9,67.5578
2026-06-08 10:40:00,10,0
2026-06-08 10:40:00,11,465.633057
2026-06-08 10:40:00,13,75.747955
2026-06-08 10:40:00,14,167.814545
2026-06-08 10:40:00,15,522.978882
2026-06-08 10:40:00,16,518.996277
2026-06-08 10:40:00,17,460
2026-06-08 10:40:00,18,465
2026-06-08 10:40:00,19,5.918488
2026-06-08 10:40:00,20,0
2026-06-08 10:40:00,21,465.257812
2026-06-08 10:40:00,22,0
2026-06-08 10:40:00,23,192
2026-06-08 10:40:00,24,165.211945
2026-06-08 10:40:00,27,0
2026-06-08 10:40:00,28,0
2026-06-08 10:40:00,29,0
2026-06-08 10:40:00,31,989.829773
2026-06-08 10:40:00,32,997.165466
2026-06-08 10:40:00,33,7.425781
2026-06-08 10:40:00,35,5.596252
2026-06-08 10:40:00,36,15.506943
2026-06-08 10:40:00,37,0
2026-06-08 10:40:00,38,473
2026-06-08 10:40:00,39,0
2026-06-08 10:40:00,40,473
2026-06-08 10:40:00,41,472
2026-06-08 10:40:00,42,458
2026-06-08 10:40:00,43,4.852448
2026-06-08 10:40:00,44,3.021332
2026-06-08 10:40:00,45,8.199951
2026-06-08 10:40:00,46,2.048553
2026-06-08 10:40:00,47,5.596299
2026-06-08 10:40:00,48,0
2026-06-08 10:40:00,49,3.650787
2026-06-08 10:40:00,50,3.507721
2026-06-08 10:40:00,51,30.28772
2026-06-08 10:40:00,52,470
2026-06-08 10:40:00,53,471
2026-06-08 10:40:00,54,442
2026-06-08 10:40:00,55,0
2026-06-08 10:40:00,56,0
2026-06-08 10:40:00,57,57.240479
2026-06-08 10:40:00,58,475
2026-06-08 10:40:00,59,464
2026-06-08 10:40:00,60,970
2026-06-08 10:40:00,61,975.959106
2026-06-08 10:40:00,62,42.065113
2026-06-08 10:40:00,63,43.507839
2026-06-08 10:40:00,64,0
2026-06-08 10:40:00,65,0
2026-06-08 10:40:00,66,0
2026-06-08 10:40:00,67,0
2026-06-08 10:40:00,68,0
2026-06-08 10:40:00,69,86.853271
2026-06-08 10:40:00,70,0
2026-06-08 10:40:00,71,2.894623
2026-06-08 10:40:00,72,0
2026-06-08 10:40:00,73,11.409485
2026-06-08 10:40:00,74,0
2026-06-08 10:40:00,75,0
2026-06-08 10:40:00,76,84.872498
2026-06-08 10:40:00,77,0
2026-06-08 10:40:00,78,345
2026-06-08 10:40:00,81,83.791626
2026-06-08 10:40:00,82,85.683777
2026-06-08 10:40:00,83,480
2026-06-08 10:40:00,84,462.690002
2026-06-08 10:40:00,85,675.30896
2026-06-08 10:40:00,86,997
2026-06-08 10:40:00,87,0
2026-06-08 10:40:00,88,0
2026-06-08 10:40:00,89,11.487305
2026-06-08 10:40:00,90,3.869904
2026-06-08 10:40:00,91,4.5047
2026-06-08 10:40:00,92,6.491211
2026-06-08 10:40:00,93,5.25708
2026-06-08 10:40:00,94,5.534058
2026-06-08 10:40:00,95,47.374512
2026-06-08 10:40:00,96,3.161499
2026-06-08 10:40:00,97,0
2026-06-08 10:40:00,98,0
2026-06-08 10:40:00,99,0
2026-06-08 10:40:00,100,0.964996
2026-06-08 10:40:00,101,0.484329
2026-06-08 10:40:00,102,2.725914
2026-06-08 10:40:00,103,936
2026-06-08 10:40:00,104,767.555786
2026-06-08 10:40:00,105,0
2026-06-08 10:40:00,106,0
2026-06-08 10:40:00,107,65.960266
2026-06-08 10:40:00,108,72.597717
2026-06-08 10:40:00,109,0
2026-06-08 10:40:00,110,0
2026-06-08 10:40:00,111,0
2026-06-08 10:40:00,112,0
2026-06-08 10:40:00,113,0
2026-06-08 10:40:00,114,0
2026-06-08 10:40:00,115,0
2026-06-08 10:40:00,116,0
2026-06-08 10:40:00,117,0
2026-06-08 10:40:00,118,0
2026-06-08 10:40:00,119,0
2026-06-08 10:40:00,120,0
2026-06-08 10:40:00,121,0
2026-06-08 10:40:00,122,0
2026-06-08 10:40:00,123,0
2026-06-08 10:40:00,124,0
2026-06-08 10:40:00,125,47.387695
2026-06-08 10:40:00,126,0
2026-06-08 10:40:00,127,85
2026-06-08 10:40:00,128,85
2026-06-08 10:40:00,130,0
2026-06-08 10:40:00,131,0
2026-06-08 10:40:00,132,571
2026-06-08 10:40:00,133,4.865631
2026-06-08 10:40:00,134,20.255936
2026-06-08 10:40:00,135,1.499405
2026-06-08 10:40:00,136,1.346283
2026-06-08 10:40:00,137,1004.840332
2026-06-08 10:40:00,138,1002.716187
2026-06-08 10:40:00,139,982.345642
2026-06-08 10:40:00,140,982.445129
2026-06-08 10:40:00,141,0
2026-06-08 10:40:00,142,970.057861
2026-06-08 10:40:00,143,0
2026-06-08 10:40:00,144,301
2026-06-08 10:40:00,146,159.5
2026-06-08 10:40:00,147,159.5
2026-06-08 10:40:00,148,192
2026-06-08 10:40:00,149,7.767578
2026-06-08 10:40:00,150,15.199585
2026-06-08 10:40:00,151,16.874268
2026-06-08 10:40:00,152,171.5
2026-06-08 10:40:00,153,171.5
2026-06-08 10:40:00,154,179
2026-06-08 10:40:00,155,168
2026-06-08 10:40:00,156,168
2026-06-08 10:40:00,157,183
2026-06-08 10:40:00,158,0.892975
2026-06-08 10:40:00,159,1.140549
2026-06-08 10:40:00,160,3.872345
2026-06-08 10:40:00,161,0
2026-06-08 10:40:00,162,0
2026-06-08 10:40:00,163,0
2026-06-08 10:40:00,164,0
2026-06-08 10:40:00,165,0
2026-06-08 10:40:00,166,0
2026-06-08 10:40:00,167,15.250595
2026-06-08 10:40:00,168,162.564209
2026-06-08 10:40:00,169,82.03521
2026-06-08 10:40:00,170,145.212646
2026-06-08 10:40:00,171,638.004639
2026-06-08 10:40:00,172,0
2026-06-08 10:40:00,173,0
2026-06-08 10:40:00,174,35.453979
2026-06-08 10:40:00,175,44.811035
2026-06-08 10:40:00,178,1.811646
2026-06-08 10:40:00,179,6.280701
2026-06-08 10:40:00,180,16.093384
2026-06-08 10:40:00,181,6.848969
2026-06-08 10:40:00,182,7.637878
2026-06-08 10:40:00,183,37.800842
2026-06-08 10:40:00,184,0
2026-06-08 10:40:00,185,0
2026-06-08 10:40:00,186,0
2026-06-08 10:40:00,187,162.064728
2026-06-08 10:40:00,188,7.526611
2026-06-08 10:40:00,189,108
2026-06-08 10:40:00,190,289.37915
2026-06-08 10:40:00,191,0
2026-06-08 10:40:00,192,0
2026-06-08 10:40:00,193,0
2026-06-08 10:40:00,194,3.201385
2026-06-08 10:40:00,195,3.552353
2026-06-08 10:40:00,196,85.967575
2026-06-08 10:40:00,197,0
2026-06-08 10:40:00,198,0
2026-06-08 10:40:00,199,0
2026-06-08 10:40:00,200,0
2026-06-08 10:40:00,201,0
2026-06-08 10:40:00,202,0
2026-06-08 10:40:00,203,1002.555359
2026-06-08 10:40:00,204,1000
2026-06-08 10:40:00,205,1.473511
2026-06-08 10:40:00,206,1.747612
2026-06-08 10:40:00,207,0
2026-06-08 10:40:00,208,0
2026-06-08 10:40:00,209,0
2026-06-08 10:40:00,210,50.28418
2026-06-08 10:40:00,211,29.647583
2026-06-08 10:40:00,212,1410
2026-06-08 10:40:00,213,1412
2026-06-08 10:40:00,214,0
2026-06-08 10:40:00,215,8.542114
2026-06-08 10:40:00,216,4.971436
2026-06-08 10:40:00,217,6.802612
2026-06-08 10:40:00,218,6.825361
2026-06-08 10:40:00,219,11.027431
2026-06-08 10:40:00,220,34.787132
2026-06-08 10:40:00,221,34.550861
2026-06-08 10:40:00,222,26.110107
2026-06-08 10:40:00,223,27.47876
2026-06-08 10:40:00,224,0
2026-06-08 10:40:00,225,0
2026-06-08 10:40:00,226,0
2026-06-08 10:40:00,227,173.977112
2026-06-08 10:40:00,228,98.615784
2026-06-08 10:40:00,229,60
2026-06-08 10:40:00,230,1.32843
2026-06-08 10:40:00,231,60
2026-06-08 10:40:00,232,60
2026-06-08 10:40:00,233,60
2026-06-08 10:40:00,234,132.5
2026-06-08 10:40:00,235,66.984772
2026-06-08 10:40:00,236,66.971039
2026-06-08 10:40:00,237,0
2026-06-08 10:40:00,238,90
2026-06-08 10:40:00,239,0.431824
2026-06-08 10:40:00,240,28.135681
2026-06-08 10:40:00,241,0.314331
2026-06-08 10:40:00,242,1.565552
2026-06-08 10:40:00,245,34.43367
2026-06-08 10:40:00,246,2.485367
2026-06-08 10:40:00,247,213.333328
2026-06-08 10:40:00,248,106.666664
2026-06-08 10:40:00,249,0
2026-06-08 10:40:00,250,0
2026-06-08 10:40:00,251,0
2026-06-08 10:40:00,254,73.094635
2026-06-08 10:40:00,255,44.652008
2026-06-08 10:40:00,256,99.004486
2026-06-08 10:40:00,257,0
2026-06-08 10:40:00,258,99.004486
2026-06-08 10:40:00,259,130
2026-06-08 10:40:00,260,0
2026-06-08 10:40:00,261,0
2026-06-08 10:40:00,262,149
2026-06-08 10:40:00,263,149
2026-06-08 10:40:00,264,190
2026-06-08 10:40:00,265,4.568604
2026-06-08 10:40:00,266,172.002319
2026-06-08 10:40:00,267,212
2026-06-08 10:40:00,268,143.260254
2026-06-08 10:40:00,269,91.773056
2026-06-08 10:40:00,270,230.177338
2026-06-08 10:40:00,271,76.641724
2026-06-08 10:40:00,272,329
2026-06-08 10:40:00,273,143
2026-06-08 10:40:00,274,223.988907
2026-06-08 10:40:00,275,130.930176
2026-06-08 10:40:00,276,303.314331
2026-06-08 10:40:00,277,304.229858
2026-06-08 10:40:00,278,291.595215
2026-06-08 10:40:00,279,0
2026-06-08 10:40:00,280,0
2026-06-08 10:40:00,281,359.5
2026-06-08 10:40:00,282,359.5
2026-06-08 10:40:00,283,304
2026-06-08 10:40:00,287,11.478012
2026-06-08 10:40:00,288,10.713218
2026-06-08 10:40:00,289,2.644276
2026-06-08 10:40:00,290,9.843901
2026-06-08 10:40:00,291,9.915084
2026-06-08 10:40:00,292,51.280273
2026-06-08 10:40:00,293,5.273438
2026-06-08 10:40:00,294,8.330017
2026-06-08 10:40:00,295,20.270935
2026-06-08 10:40:00,296,16.099792
2026-06-08 10:40:00,297,230.555176
2026-06-08 10:40:00,298,97.393295
2026-06-08 10:40:00,299,0
2026-06-08 10:40:00,300,0
2026-06-08 10:40:00,301,0
2026-06-08 10:40:00,302,75
2026-06-08 10:40:00,303,75
2026-06-08 10:40:00,304,75
2026-06-08 10:40:00,305,112.5
2026-06-08 10:40:00,306,26.041443
2026-06-08 10:40:00,307,19.556274
2026-06-08 10:40:00,308,102.105415
2026-06-08 10:40:00,309,50.657944
2026-06-08 10:40:00,310,28.559204
2026-06-08 10:40:00,311,26.636536
2026-06-08 10:40:00,312,0
2026-06-08 10:40:00,313,0
2026-06-08 10:40:00,314,0
2026-06-08 10:40:00,315,0
2026-06-08 10:40:00,316,28.498169
2026-06-08 10:40:00,317,36.463501
2026-06-08 10:40:00,318,100
2026-06-08 10:40:00,319,50
2026-06-08 10:40:00,320,100
2026-06-08 10:40:00,321,50
2026-06-08 10:40:00,322,59.778778
2026-06-08 10:40:00,323,56.02301
2026-06-08 10:40:00,324,58.273956
2026-06-08 10:40:00,325,8.883057
2026-06-08 10:40:00,326,106
2026-06-08 10:40:00,327,106
2026-06-08 10:40:00,328,132.5
2026-06-08 10:40:00,329,132.5
2026-06-08 10:40:00,330,148
2026-06-08 10:40:00,331,131
2026-06-08 10:40:00,332,367.047333
2026-06-08 10:40:00,333,328.722168
2026-06-08 10:40:00,334,374
2026-06-08 10:40:00,335,119.995728
2026-06-08 10:40:00,336,119.995728
2026-06-08 10:40:00,337,122
2026-06-08 10:40:00,338,0
2026-06-08 10:40:00,339,0
2026-06-08 10:40:00,340,0
2026-06-08 10:40:00,341,119.995728
2026-06-08 10:40:00,342,119.995728
2026-06-08 10:40:00,343,122
2026-06-08 10:40:00,344,119.995728
2026-06-08 10:40:00,345,119.995728
2026-06-08 10:40:00,346,122
2026-06-08 10:40:00,347,7.338867
2026-06-08 10:40:00,348,2.637115
2026-06-08 10:40:00,349,31.249054
2026-06-08 10:40:00,350,122
2026-06-08 10:40:00,351,122
2026-06-08 10:40:00,352,136
2026-06-08 10:40:00,353,135
2026-06-08 10:40:00,354,135
2026-06-08 10:40:00,355,150
2026-06-08 10:40:00,356,2.128006
2026-06-08 10:40:00,357,0
2026-06-08 10:40:00,358,0
2026-06-08 10:40:00,359,569.045105
2026-06-08 10:40:00,360,67.916748
2026-06-08 10:40:00,361,35.482162
2026-06-08 10:40:00,362,31.004486
2026-06-08 10:40:00,363,11.487289
2026-06-08 10:40:00,364,2.999313
2026-06-08 10:40:00,365,0
2026-06-08 10:40:00,366,0
2026-06-08 10:40:00,367,640.595093
2026-06-08 10:40:00,368,814
2026-06-08 10:40:00,369,0
2026-06-08 10:40:00,370,58.3237
2026-06-08 10:40:00,371,59.107208
2026-06-08 10:40:00,372,7.633301
2026-06-08 10:40:00,373,0
2026-06-08 10:40:00,374,0
2026-06-08 10:40:00,375,0
2026-06-08 10:40:00,376,0
2026-06-08 10:40:00,377,31.596436
2026-06-08 10:40:00,378,133.915817
2026-06-08 10:40:00,380,32.618683
2026-06-08 10:40:00,381,59.375763
2026-06-08 10:40:00,382,0
2026-06-08 10:40:00,383,123.229172
2026-06-08 10:40:00,384,0
2026-06-08 10:40:00,385,0
2026-06-08 10:40:00,386,0
2026-06-08 10:40:00,387,0
2026-06-08 10:40:00,388,76.96875
2026-06-08 10:40:00,389,154.148438
2026-06-08 10:40:00,390,137.882812
2026-06-08 10:40:00,391,34.429688
2026-06-08 10:40:00,392,24
2026-06-08 10:40:00,393,1.763649
2026-06-08 10:40:00,394,0
2026-06-08 10:40:00,395,0
2026-06-08 10:40:00,396,0
2026-06-08 10:40:00,397,0
2026-06-08 10:40:00,398,0
2026-06-08 10:40:00,399,0
2026-06-08 10:40:00,400,0
2026-06-08 10:40:00,401,0
2026-06-08 10:40:00,402,0
2026-06-08 10:40:00,403,0
2026-06-08 10:40:00,404,0
2026-06-08 10:40:00,405,0
2026-06-08 10:40:00,406,0
2026-06-08 10:40:00,407,0
2026-06-08 10:40:00,408,22
2026-06-08 10:40:00,409,1.898682
2026-06-08 10:40:00,410,9.383966
2026-06-08 10:40:00,411,2.89003
2026-06-08 10:40:00,412,0
2026-06-08 10:40:00,413,3.897346
2026-06-08 10:40:00,414,0
2026-06-08 10:40:00,415,959.479004
2026-06-08 10:40:00,416,520
2026-06-08 10:40:00,417,0
2026-06-08 10:40:00,418,284.610962
2026-06-08 10:40:00,419,487.888672
2026-06-08 10:40:00,420,846
2026-06-08 10:40:00,421,87.984863
2026-06-08 10:40:00,422,968
2026-06-08 10:40:00,423,31.188019
2026-06-08 10:40:00,424,35.174126
2026-06-08 10:40:00,425,30.750046
2026-06-08 10:40:00,426,34.386742
2026-06-08 10:40:00,427,31.236877
2026-06-08 10:40:00,428,83.43544
2026-06-08 10:40:00,429,82.839989
2026-06-08 10:40:00,430,40.449554
2026-06-08 10:40:00,431,0
2026-06-08 10:40:00,432,0
2026-06-08 10:40:00,433,0
2026-06-08 10:40:00,434,25.002197
2026-06-08 10:40:00,435,18.001709
2026-06-08 10:40:00,436,16
2026-06-08 10:40:00,437,115
2026-06-08 10:40:00,438,115
2026-06-08 10:40:00,439,186
2026-06-08 10:40:00,440,115
2026-06-08 10:40:00,441,115
2026-06-08 10:40:00,442,186
2026-06-08 10:40:00,443,119
2026-06-08 10:40:00,444,119
2026-06-08 10:40:00,445,112
2026-06-08 10:40:00,446,187.896362
2026-06-08 10:40:00,447,187.896362
2026-06-08 10:40:00,448,204
2026-06-08 10:40:00,449,187.896362
2026-06-08 10:40:00,450,187.896362
2026-06-08 10:40:00,451,204
2026-06-08 10:40:00,452,190
2026-06-08 10:40:00,453,190
2026-06-08 10:40:00,454,190
2026-06-08 10:40:00,455,162.616852
2026-06-08 10:40:00,456,164
2026-06-08 10:40:00,457,150.009918
2026-06-08 10:40:00,458,150.009918
2026-06-08 10:40:00,459,267.383148
2026-06-08 10:40:00,460,266
2026-06-08 10:40:00,461,3.425903
2026-06-08 10:40:00,462,0
2026-06-08 10:40:00,463,15.138397
2026-06-08 10:40:00,464,13.345032
2026-06-08 10:40:00,465,984.893616
2026-06-08 10:40:00,466,0
2026-06-08 10:40:00,467,969.353516
2026-06-08 10:40:00,468,0
2026-06-08 10:40:00,470,0
2026-06-08 10:40:00,471,968.694092
2026-06-08 10:40:00,472,0
2026-06-08 10:40:00,473,0
2026-06-08 10:40:00,474,48.474365
2026-06-08 10:40:00,475,55.9823
2026-06-08 10:40:00,476,9.115601
2026-06-08 10:40:00,477,0
2026-06-08 10:40:00,478,0
2026-06-08 10:40:00,479,1416.859863
2026-06-08 10:40:00,480,1424.358887
2026-06-08 10:40:00,481,53.838867
2026-06-08 10:40:00,482,32.82843
2026-06-08 10:40:00,570,0
2026-06-08 10:40:00,571,0
2026-06-08 10:40:00,572,0
2026-06-08 10:40:00,573,0
2026-06-08 10:40:00,574,0
2026-06-08 10:40:00,575,0
2026-06-08 10:40:00,576,0
2026-06-08 10:40:00,577,0
2026-06-08 10:40:00,578,0
2026-06-08 10:40:00,579,0
2026-06-08 10:40:00,580,0
2026-06-08 10:40:00,581,0
2026-06-08 10:40:00,582,0
2026-06-08 10:40:00,583,0
2026-06-08 10:40:00,584,0
2026-06-08 10:40:00,585,0
2026-06-08 10:40:00,586,0
2026-06-08 10:40:00,587,0
2026-06-08 10:40:00,588,0
2026-06-08 10:40:00,589,0
2026-06-08 10:40:00,590,0
2026-06-08 10:40:00,591,0
2026-06-08 10:40:00,592,0
2026-06-08 10:40:00,593,0
2026-06-08 10:40:00,594,0
2026-06-08 10:40:00,595,0
2026-06-08 10:40:00,596,0
2026-06-08 10:40:00,597,0
2026-06-08 10:40:00,598,0
2026-06-08 10:40:00,599,0
2026-06-08 10:40:00,600,0
2026-06-08 10:40:00,601,0
2026-06-08 10:40:00,602,0
2026-06-08 10:40:00,603,0
2026-06-08 10:45:00,2,25.271137
2026-06-08 10:45:00,3,0
2026-06-08 10:45:00,4,0
2026-06-08 10:45:00,5,475
2026-06-08 10:45:00,6,81.643127
2026-06-08 10:45:00,7,475
2026-06-08 10:45:00,8,475
2026-06-08 10:45:00,9,67.5578
2026-06-08 10:45:00,10,0
2026-06-08 10:45:00,11,460.872314
2026-06-08 10:45:00,13,75.747955
2026-06-08 10:45:00,14,167.814545
2026-06-08 10:45:00,15,521
2026-06-08 10:45:00,16,519
2026-06-08 10:45:00,17,458.47467
2026-06-08 10:45:00,18,465
2026-06-08 10:45:00,19,6.256104
2026-06-08 10:45:00,20,0
2026-06-08 10:45:00,21,467.729736
2026-06-08 10:45:00,22,0
2026-06-08 10:45:00,23,192
2026-06-08 10:45:00,24,165.211945
2026-06-08 10:45:00,27,0
2026-06-08 10:45:00,28,0
2026-06-08 10:45:00,29,0
2026-06-08 10:45:00,31,989.829773
2026-06-08 10:45:00,32,992.967285
2026-06-08 10:45:00,33,7.425781
2026-06-08 10:45:00,35,5.596252
2026-06-08 10:45:00,36,15.506943
2026-06-08 10:45:00,37,0
2026-06-08 10:45:00,38,473
2026-06-08 10:45:00,39,0
2026-06-08 10:45:00,40,473
2026-06-08 10:45:00,41,472
2026-06-08 10:45:00,42,458
2026-06-08 10:45:00,43,4.852448
2026-06-08 10:45:00,44,3.021332
2026-06-08 10:45:00,45,8.199951
2026-06-08 10:45:00,46,2.048553
2026-06-08 10:45:00,47,5.596299
2026-06-08 10:45:00,48,0
2026-06-08 10:45:00,49,3.650787
2026-06-08 10:45:00,50,3.507721
2026-06-08 10:45:00,51,30.28772
2026-06-08 10:45:00,52,470
2026-06-08 10:45:00,53,471
2026-06-08 10:45:00,54,442
2026-06-08 10:45:00,55,0
2026-06-08 10:45:00,56,0
2026-06-08 10:45:00,57,57.240479
2026-06-08 10:45:00,58,475
2026-06-08 10:45:00,59,464
2026-06-08 10:45:00,60,970
2026-06-08 10:45:00,61,975.959106
2026-06-08 10:45:00,62,41.825172
2026-06-08 10:45:00,63,43.361721
2026-06-08 10:45:00,64,0
2026-06-08 10:45:00,65,0
2026-06-08 10:45:00,66,0
2026-06-08 10:45:00,67,0
2026-06-08 10:45:00,68,0
2026-06-08 10:45:00,69,86.853271
2026-06-08 10:45:00,70,0
2026-06-08 10:45:00,71,2.894623
2026-06-08 10:45:00,72,0
2026-06-08 10:45:00,73,11.409485
2026-06-08 10:45:00,74,0
2026-06-08 10:45:00,75,0
2026-06-08 10:45:00,76,84.872498
2026-06-08 10:45:00,77,0
2026-06-08 10:45:00,78,345
2026-06-08 10:45:00,81,83.791626
2026-06-08 10:45:00,82,85.683777
2026-06-08 10:45:00,83,480
2026-06-08 10:45:00,84,462.690002
2026-06-08 10:45:00,85,667.06897
2026-06-08 10:45:00,86,997
2026-06-08 10:45:00,87,0
2026-06-08 10:45:00,88,0
2026-06-08 10:45:00,89,11.487305
2026-06-08 10:45:00,90,3.869904
2026-06-08 10:45:00,91,4.5047
2026-06-08 10:45:00,92,6.491211
2026-06-08 10:45:00,93,5.25708
2026-06-08 10:45:00,94,5.534058
2026-06-08 10:45:00,95,47.374512
2026-06-08 10:45:00,96,3.161499
2026-06-08 10:45:00,97,0
2026-06-08 10:45:00,98,0
2026-06-08 10:45:00,99,0
2026-06-08 10:45:00,100,0.964996
2026-06-08 10:45:00,101,0.484329
2026-06-08 10:45:00,102,2.725914
2026-06-08 10:45:00,103,936
2026-06-08 10:45:00,104,767.784668
2026-06-08 10:45:00,105,0
2026-06-08 10:45:00,106,0
2026-06-08 10:45:00,107,66.216614
2026-06-08 10:45:00,108,73.099762
2026-06-08 10:45:00,109,0
2026-06-08 10:45:00,110,0
2026-06-08 10:45:00,111,0
2026-06-08 10:45:00,112,0
2026-06-08 10:45:00,113,0
2026-06-08 10:45:00,114,0
2026-06-08 10:45:00,115,0
2026-06-08 10:45:00,116,0
2026-06-08 10:45:00,117,0
2026-06-08 10:45:00,118,0
2026-06-08 10:45:00,119,0
2026-06-08 10:45:00,120,0
2026-06-08 10:45:00,121,0
2026-06-08 10:45:00,122,0
2026-06-08 10:45:00,123,0
2026-06-08 10:45:00,124,0
2026-06-08 10:45:00,125,47.387695
2026-06-08 10:45:00,126,0
2026-06-08 10:45:00,127,85
2026-06-08 10:45:00,128,85
2026-06-08 10:45:00,130,0
2026-06-08 10:45:00,131,0
2026-06-08 10:45:00,132,571
2026-06-08 10:45:00,133,4.865631
2026-06-08 10:45:00,134,20.255936
2026-06-08 10:45:00,135,1.499405
2026-06-08 10:45:00,136,1.346283
2026-06-08 10:45:00,137,1004.840332
2026-06-08 10:45:00,138,1001.251221
2026-06-08 10:45:00,139,983.008789
2026-06-08 10:45:00,140,981.782043
2026-06-08 10:45:00,141,0
2026-06-08 10:45:00,142,970.057861
2026-06-08 10:45:00,143,0
2026-06-08 10:45:00,144,301
2026-06-08 10:45:00,146,159.5
2026-06-08 10:45:00,147,159.5
2026-06-08 10:45:00,148,192
2026-06-08 10:45:00,149,7.767578
2026-06-08 10:45:00,150,15.199585
2026-06-08 10:45:00,151,16.874268
2026-06-08 10:45:00,152,171.5
2026-06-08 10:45:00,153,171.5
2026-06-08 10:45:00,154,179
2026-06-08 10:45:00,155,168
2026-06-08 10:45:00,156,168
2026-06-08 10:45:00,157,183
2026-06-08 10:45:00,158,0.892975
2026-06-08 10:45:00,159,1.140549
2026-06-08 10:45:00,160,3.872345
2026-06-08 10:45:00,161,0
2026-06-08 10:45:00,162,0
2026-06-08 10:45:00,163,0
2026-06-08 10:45:00,164,0
2026-06-08 10:45:00,165,0
2026-06-08 10:45:00,166,0
2026-06-08 10:45:00,167,15.250595
2026-06-08 10:45:00,168,141.003906
2026-06-08 10:45:00,169,70.5
2026-06-08 10:45:00,170,153.480103
2026-06-08 10:45:00,171,638.004639
2026-06-08 10:45:00,172,0
2026-06-08 10:45:00,173,0
2026-06-08 10:45:00,174,35.453979
2026-06-08 10:45:00,175,44.811035
2026-06-08 10:45:00,178,1.811646
2026-06-08 10:45:00,179,6.280701
2026-06-08 10:45:00,180,16.093384
2026-06-08 10:45:00,181,6.848969
2026-06-08 10:45:00,182,7.637878
2026-06-08 10:45:00,183,37.800842
2026-06-08 10:45:00,184,0
2026-06-08 10:45:00,185,0
2026-06-08 10:45:00,186,0
2026-06-08 10:45:00,187,162.064728
2026-06-08 10:45:00,188,7.526611
2026-06-08 10:45:00,189,108
2026-06-08 10:45:00,190,264.399994
2026-06-08 10:45:00,191,0
2026-06-08 10:45:00,192,0
2026-06-08 10:45:00,193,0
2026-06-08 10:45:00,194,3.201385
2026-06-08 10:45:00,195,3.552353
2026-06-08 10:45:00,196,85.967575
2026-06-08 10:45:00,197,0
2026-06-08 10:45:00,198,0
2026-06-08 10:45:00,199,0
2026-06-08 10:45:00,200,0
2026-06-08 10:45:00,201,0
2026-06-08 10:45:00,202,0
2026-06-08 10:45:00,203,1002.555359
2026-06-08 10:45:00,204,1000
2026-06-08 10:45:00,205,1.473511
2026-06-08 10:45:00,206,1.747612
2026-06-08 10:45:00,207,0
2026-06-08 10:45:00,208,0
2026-06-08 10:45:00,209,0
2026-06-08 10:45:00,210,50.810608
2026-06-08 10:45:00,211,29.573853
2026-06-08 10:45:00,212,1410
2026-06-08 10:45:00,213,1412
2026-06-08 10:45:00,214,0
2026-06-08 10:45:00,215,8.542114
2026-06-08 10:45:00,216,4.971436
2026-06-08 10:45:00,217,6.802612
2026-06-08 10:45:00,218,6.825361
2026-06-08 10:45:00,219,11.027431
2026-06-08 10:45:00,220,35.129051
2026-06-08 10:45:00,221,34.550861
2026-06-08 10:45:00,222,26.110107
2026-06-08 10:45:00,223,27.47876
2026-06-08 10:45:00,224,0
2026-06-08 10:45:00,225,0
2026-06-08 10:45:00,226,0
2026-06-08 10:45:00,227,165
2026-06-08 10:45:00,228,95
2026-06-08 10:45:00,229,60
2026-06-08 10:45:00,230,1.32843
2026-06-08 10:45:00,231,60
2026-06-08 10:45:00,232,60
2026-06-08 10:45:00,233,60
2026-06-08 10:45:00,234,132.5
2026-06-08 10:45:00,235,66.984772
2026-06-08 10:45:00,236,66.984772
2026-06-08 10:45:00,237,0
2026-06-08 10:45:00,238,90
2026-06-08 10:45:00,239,0.431824
2026-06-08 10:45:00,240,28.128052
2026-06-08 10:45:00,241,0.314331
2026-06-08 10:45:00,242,1.565552
2026-06-08 10:45:00,245,37.215118
2026-06-08 10:45:00,246,2.485367
2026-06-08 10:45:00,247,213.333328
2026-06-08 10:45:00,248,106.666664
2026-06-08 10:45:00,249,0
2026-06-08 10:45:00,250,0
2026-06-08 10:45:00,251,0
2026-06-08 10:45:00,254,73.107452
2026-06-08 10:45:00,255,44.369995
2026-06-08 10:45:00,256,99.004486
2026-06-08 10:45:00,257,0
2026-06-08 10:45:00,258,99.004486
2026-06-08 10:45:00,259,130
2026-06-08 10:45:00,260,0
2026-06-08 10:45:00,261,0
2026-06-08 10:45:00,262,149
2026-06-08 10:45:00,263,149
2026-06-08 10:45:00,264,190
2026-06-08 10:45:00,265,4.568604
2026-06-08 10:45:00,266,172.002319
2026-06-08 10:45:00,267,212
2026-06-08 10:45:00,268,130.002747
2026-06-08 10:45:00,269,85
2026-06-08 10:45:00,270,230.305511
2026-06-08 10:45:00,271,76.556274
2026-06-08 10:45:00,272,329
2026-06-08 10:45:00,273,143
2026-06-08 10:45:00,274,190.432632
2026-06-08 10:45:00,275,125.973
2026-06-08 10:45:00,276,304.504517
2026-06-08 10:45:00,277,304.779175
2026-06-08 10:45:00,278,291.77832
2026-06-08 10:45:00,279,0
2026-06-08 10:45:00,280,0
2026-06-08 10:45:00,281,359.5
2026-06-08 10:45:00,282,359.5
2026-06-08 10:45:00,283,304
2026-06-08 10:45:00,287,11.493881
2026-06-08 10:45:00,288,10.695517
2026-06-08 10:45:00,289,2.667318
2026-06-08 10:45:00,290,9.837263
2026-06-08 10:45:00,291,9.910506
2026-06-08 10:45:00,292,51.280273
2026-06-08 10:45:00,293,5.273438
2026-06-08 10:45:00,294,8.330017
2026-06-08 10:45:00,295,20.270935
2026-06-08 10:45:00,296,16.099792
2026-06-08 10:45:00,297,231.104492
2026-06-08 10:45:00,298,97.277939
2026-06-08 10:45:00,299,0
2026-06-08 10:45:00,300,0
2026-06-08 10:45:00,301,0
2026-06-08 10:45:00,302,75
2026-06-08 10:45:00,303,75
2026-06-08 10:45:00,304,75
2026-06-08 10:45:00,305,112.5
2026-06-08 10:45:00,306,26.483948
2026-06-08 10:45:00,307,19.556274
2026-06-08 10:45:00,308,100
2026-06-08 10:45:00,309,50
2026-06-08 10:45:00,310,29.00174
2026-06-08 10:45:00,311,27.47583
2026-06-08 10:45:00,312,0
2026-06-08 10:45:00,313,0
2026-06-08 10:45:00,314,0
2026-06-08 10:45:00,315,0
2026-06-08 10:45:00,316,28.925446
2026-06-08 10:45:00,317,36.921265
2026-06-08 10:45:00,318,100
2026-06-08 10:45:00,319,50
2026-06-08 10:45:00,320,100
2026-06-08 10:45:00,321,50
2026-06-08 10:45:00,322,55.575317
2026-06-08 10:45:00,323,51.123108
2026-06-08 10:45:00,324,53.560608
2026-06-08 10:45:00,325,8.883057
2026-06-08 10:45:00,326,106
2026-06-08 10:45:00,327,106
2026-06-08 10:45:00,328,132.5
2026-06-08 10:45:00,329,132.5
2026-06-08 10:45:00,330,148
2026-06-08 10:45:00,331,131
2026-06-08 10:45:00,332,318.295868
2026-06-08 10:45:00,333,328.383026
2026-06-08 10:45:00,334,336.698547
2026-06-08 10:45:00,335,119.995728
2026-06-08 10:45:00,336,119.995728
2026-06-08 10:45:00,337,122
2026-06-08 10:45:00,338,0
2026-06-08 10:45:00,339,0
2026-06-08 10:45:00,340,0
2026-06-08 10:45:00,341,119.995728
2026-06-08 10:45:00,342,119.995728
2026-06-08 10:45:00,343,122
2026-06-08 10:45:00,344,119.995728
2026-06-08 10:45:00,345,119.995728
2026-06-08 10:45:00,346,122
2026-06-08 10:45:00,347,7.338867
2026-06-08 10:45:00,348,2.637115
2026-06-08 10:45:00,349,31.249054
2026-06-08 10:45:00,350,122
2026-06-08 10:45:00,351,122
2026-06-08 10:45:00,352,136
2026-06-08 10:45:00,353,135
2026-06-08 10:45:00,354,135
2026-06-08 10:45:00,355,150
2026-06-08 10:45:00,356,2.128006
2026-06-08 10:45:00,357,0
2026-06-08 10:45:00,358,0
2026-06-08 10:45:00,359,570.509949
2026-06-08 10:45:00,360,67.916748
2026-06-08 10:45:00,361,33.636398
2026-06-08 10:45:00,362,39.088234
2026-06-08 10:45:00,363,19.092499
2026-06-08 10:45:00,364,2.999313
2026-06-08 10:45:00,365,0
2026-06-08 10:45:00,366,0
2026-06-08 10:45:00,367,633.18042
2026-06-08 10:45:00,368,814
2026-06-08 10:45:00,369,0
2026-06-08 10:45:00,370,48.909454
2026-06-08 10:45:00,371,49.021393
2026-06-08 10:45:00,372,7.633301
2026-06-08 10:45:00,373,0
2026-06-08 10:45:00,374,0
2026-06-08 10:45:00,375,0
2026-06-08 10:45:00,376,0
2026-06-08 10:45:00,377,31.596436
2026-06-08 10:45:00,378,133.915817
2026-06-08 10:45:00,380,32.618683
2026-06-08 10:45:00,381,59.459091
2026-06-08 10:45:00,382,0
2026-06-08 10:45:00,383,123.046051
2026-06-08 10:45:00,384,0
2026-06-08 10:45:00,385,0
2026-06-08 10:45:00,386,0
2026-06-08 10:45:00,387,0
2026-06-08 10:45:00,388,76.96875
2026-06-08 10:45:00,389,154.148438
2026-06-08 10:45:00,390,137.882812
2026-06-08 10:45:00,391,34.429688
2026-06-08 10:45:00,392,24
2026-06-08 10:45:00,393,1.763649
2026-06-08 10:45:00,394,0
2026-06-08 10:45:00,395,0
2026-06-08 10:45:00,396,0
2026-06-08 10:45:00,397,0
2026-06-08 10:45:00,398,0
2026-06-08 10:45:00,399,0
2026-06-08 10:45:00,400,0
2026-06-08 10:45:00,401,0
2026-06-08 10:45:00,402,0
2026-06-08 10:45:00,403,0
2026-06-08 10:45:00,404,0
2026-06-08 10:45:00,405,0
2026-06-08 10:45:00,406,0
2026-06-08 10:45:00,407,0
2026-06-08 10:45:00,408,22
2026-06-08 10:45:00,409,1.898682
2026-06-08 10:45:00,410,9.383966
2026-06-08 10:45:00,411,2.89003
2026-06-08 10:45:00,412,0
2026-06-08 10:45:00,413,3.897346
2026-06-08 10:45:00,414,0
2026-06-08 10:45:00,415,959.994141
2026-06-08 10:45:00,416,520
2026-06-08 10:45:00,417,0
2026-06-08 10:45:00,418,260.008545
2026-06-08 10:45:00,419,488.104004
2026-06-08 10:45:00,420,846
2026-06-08 10:45:00,421,87.984863
2026-06-08 10:45:00,422,968
2026-06-08 10:45:00,423,29.096558
2026-06-08 10:45:00,424,32.915344
2026-06-08 10:45:00,425,27.748169
2026-06-08 10:45:00,426,32.49704
2026-06-08 10:45:00,427,31.236877
2026-06-08 10:45:00,428,80.817413
2026-06-08 10:45:00,429,80.718994
2026-06-08 10:45:00,430,40.602112
2026-06-08 10:45:00,431,0
2026-06-08 10:45:00,432,0
2026-06-08 10:45:00,433,0
2026-06-08 10:45:00,434,25.002197
2026-06-08 10:45:00,435,18.001709
2026-06-08 10:45:00,436,16
2026-06-08 10:45:00,437,115
2026-06-08 10:45:00,438,115
2026-06-08 10:45:00,439,186
2026-06-08 10:45:00,440,115
2026-06-08 10:45:00,441,115
2026-06-08 10:45:00,442,186
2026-06-08 10:45:00,443,119
2026-06-08 10:45:00,444,119
2026-06-08 10:45:00,445,112
2026-06-08 10:45:00,446,187.896362
2026-06-08 10:45:00,447,187.896362
2026-06-08 10:45:00,448,204
2026-06-08 10:45:00,449,187.896362
2026-06-08 10:45:00,450,187.896362
2026-06-08 10:45:00,451,204
2026-06-08 10:45:00,452,190
2026-06-08 10:45:00,453,190
2026-06-08 10:45:00,454,190
2026-06-08 10:45:00,455,164
2026-06-08 10:45:00,456,164
2026-06-08 10:45:00,457,150.009918
2026-06-08 10:45:00,458,150.009918
2026-06-08 10:45:00,459,267.455078
2026-06-08 10:45:00,460,266
2026-06-08 10:45:00,461,3.425903
2026-06-08 10:45:00,462,0
2026-06-08 10:45:00,463,15.138397
2026-06-08 10:45:00,464,13.345032
2026-06-08 10:45:00,465,986.838806
2026-06-08 10:45:00,466,0
2026-06-08 10:45:00,467,971.550781
2026-06-08 10:45:00,468,0
2026-06-08 10:45:00,470,0
2026-06-08 10:45:00,471,979.131348
2026-06-08 10:45:00,472,0
2026-06-08 10:45:00,473,0
2026-06-08 10:45:00,474,48.474365
2026-06-08 10:45:00,475,55.9823
2026-06-08 10:45:00,476,9.115601
2026-06-08 10:45:00,477,0
2026-06-08 10:45:00,478,0
2026-06-08 10:45:00,479,1422.59436
2026-06-08 10:45:00,480,1425.976196
2026-06-08 10:45:00,481,54.2052
2026-06-08 10:45:00,482,32.82843
2026-06-08 10:45:00,570,0
2026-06-08 10:45:00,571,0
2026-06-08 10:45:00,572,0
2026-06-08 10:45:00,573,0
2026-06-08 10:45:00,574,0
2026-06-08 10:45:00,575,0
2026-06-08 10:45:00,576,0
2026-06-08 10:45:00,577,0
2026-06-08 10:45:00,578,0
2026-06-08 10:45:00,579,0
2026-06-08 10:45:00,580,0
2026-06-08 10:45:00,581,0
2026-06-08 10:45:00,582,0
2026-06-08 10:45:00,583,0
2026-06-08 10:45:00,584,0
2026-06-08 10:45:00,585,0
2026-06-08 10:45:00,586,0
2026-06-08 10:45:00,587,0
2026-06-08 10:45:00,588,0
2026-06-08 10:45:00,589,0
2026-06-08 10:45:00,590,0
2026-06-08 10:45:00,591,0
2026-06-08 10:45:00,592,0
2026-06-08 10:45:00,593,0
2026-06-08 10:45:00,594,0
2026-06-08 10:45:00,595,0
2026-06-08 10:45:00,596,0
2026-06-08 10:45:00,597,0
2026-06-08 10:45:00,598,0
2026-06-08 10:45:00,599,0
2026-06-08 10:45:00,600,0
2026-06-08 10:45:00,601,0
2026-06-08 10:45:00,602,0
2026-06-08 10:45:00,603,0
2026-06-08 10:50:00,2,25.271137
2026-06-08 10:50:00,3,0
2026-06-08 10:50:00,4,0
2026-06-08 10:50:00,5,475
2026-06-08 10:50:00,6,81.643127
2026-06-08 10:50:00,7,475
2026-06-08 10:50:00,8,475
2026-06-08 10:50:00,9,67.5578
2026-06-08 10:50:00,10,0
2026-06-08 10:50:00,11,454.646484
2026-06-08 10:50:00,13,75.747955
2026-06-08 10:50:00,14,167.814545
2026-06-08 10:50:00,15,522.887329
2026-06-08 10:50:00,16,519
2026-06-08 10:50:00,17,458.999939
2026-06-08 10:50:00,18,465
2026-06-08 10:50:00,19,5.929939
2026-06-08 10:50:00,20,0
2026-06-08 10:50:00,21,465.944336
2026-06-08 10:50:00,22,0
2026-06-08 10:50:00,23,192
2026-06-08 10:50:00,24,165.211945
2026-06-08 10:50:00,27,0
2026-06-08 10:50:00,28,0
2026-06-08 10:50:00,29,0
2026-06-08 10:50:00,31,989.829773
2026-06-08 10:50:00,32,995.044312
2026-06-08 10:50:00,33,7.425781
2026-06-08 10:50:00,35,5.596252
2026-06-08 10:50:00,36,15.506943
2026-06-08 10:50:00,37,0
2026-06-08 10:50:00,38,473
2026-06-08 10:50:00,39,0
2026-06-08 10:50:00,40,473
2026-06-08 10:50:00,41,472
2026-06-08 10:50:00,42,458
2026-06-08 10:50:00,43,4.852448
2026-06-08 10:50:00,44,3.021332
2026-06-08 10:50:00,45,8.199951
2026-06-08 10:50:00,46,2.048553
2026-06-08 10:50:00,47,5.596299
2026-06-08 10:50:00,48,0
2026-06-08 10:50:00,49,3.650787
2026-06-08 10:50:00,50,3.507721
2026-06-08 10:50:00,51,30.28772
2026-06-08 10:50:00,52,470
2026-06-08 10:50:00,53,471
2026-06-08 10:50:00,54,442
2026-06-08 10:50:00,55,0
2026-06-08 10:50:00,56,0
2026-06-08 10:50:00,57,57.240479
2026-06-08 10:50:00,58,475
2026-06-08 10:50:00,59,464
2026-06-08 10:50:00,60,970
2026-06-08 10:50:00,61,971
2026-06-08 10:50:00,62,41.969753
2026-06-08 10:50:00,63,43.430935
2026-06-08 10:50:00,64,0
2026-06-08 10:50:00,65,0
2026-06-08 10:50:00,66,0
2026-06-08 10:50:00,67,0
2026-06-08 10:50:00,68,0
2026-06-08 10:50:00,69,86.853271
2026-06-08 10:50:00,70,0
2026-06-08 10:50:00,71,2.894623
2026-06-08 10:50:00,72,0
2026-06-08 10:50:00,73,11.409485
2026-06-08 10:50:00,74,0
2026-06-08 10:50:00,75,0
2026-06-08 10:50:00,76,84.872498
2026-06-08 10:50:00,77,0
2026-06-08 10:50:00,78,345
2026-06-08 10:50:00,81,83.791626
2026-06-08 10:50:00,82,85.683777
2026-06-08 10:50:00,83,480
2026-06-08 10:50:00,84,462.690002
2026-06-08 10:50:00,85,706.208984
2026-06-08 10:50:00,86,997
2026-06-08 10:50:00,87,0
2026-06-08 10:50:00,88,0
2026-06-08 10:50:00,89,11.487305
2026-06-08 10:50:00,90,3.869904
2026-06-08 10:50:00,91,4.5047
2026-06-08 10:50:00,92,6.491211
2026-06-08 10:50:00,93,5.25708
2026-06-08 10:50:00,94,5.534058
2026-06-08 10:50:00,95,47.374512
2026-06-08 10:50:00,96,3.161499
2026-06-08 10:50:00,97,0
2026-06-08 10:50:00,98,0
2026-06-08 10:50:00,99,0
2026-06-08 10:50:00,100,0.964996
2026-06-08 10:50:00,101,0.484329
2026-06-08 10:50:00,102,2.725914
2026-06-08 10:50:00,103,936
2026-06-08 10:50:00,104,764.751831
2026-06-08 10:50:00,105,0
2026-06-08 10:50:00,106,0
2026-06-08 10:50:00,107,66.067078
2026-06-08 10:50:00,108,73.53772
2026-06-08 10:50:00,109,0
2026-06-08 10:50:00,110,0
2026-06-08 10:50:00,111,0
2026-06-08 10:50:00,112,0
2026-06-08 10:50:00,113,0
2026-06-08 10:50:00,114,0
2026-06-08 10:50:00,115,0
2026-06-08 10:50:00,116,0
2026-06-08 10:50:00,117,0
2026-06-08 10:50:00,118,0
2026-06-08 10:50:00,119,0
2026-06-08 10:50:00,120,0
2026-06-08 10:50:00,121,0
2026-06-08 10:50:00,122,0
2026-06-08 10:50:00,123,0
2026-06-08 10:50:00,124,0
2026-06-08 10:50:00,125,47.387695
2026-06-08 10:50:00,126,0
2026-06-08 10:50:00,127,85
2026-06-08 10:50:00,128,85
2026-06-08 10:50:00,130,0
2026-06-08 10:50:00,131,0
2026-06-08 10:50:00,132,571
2026-06-08 10:50:00,133,4.865631
2026-06-08 10:50:00,134,20.255936
2026-06-08 10:50:00,135,1.499405
2026-06-08 10:50:00,136,1.346283
2026-06-08 10:50:00,137,1004.840332
2026-06-08 10:50:00,138,999.786377
2026-06-08 10:50:00,139,983.008789
2026-06-08 10:50:00,140,982.445129
2026-06-08 10:50:00,141,0
2026-06-08 10:50:00,142,967.520752
2026-06-08 10:50:00,143,0
2026-06-08 10:50:00,144,301
2026-06-08 10:50:00,146,150.834412
2026-06-08 10:50:00,147,151.065125
2026-06-08 10:50:00,148,191.979492
2026-06-08 10:50:00,149,7.767578
2026-06-08 10:50:00,150,15.199585
2026-06-08 10:50:00,151,16.874268
2026-06-08 10:50:00,152,171.5
2026-06-08 10:50:00,153,171.5
2026-06-08 10:50:00,154,179
2026-06-08 10:50:00,155,168
2026-06-08 10:50:00,156,168
2026-06-08 10:50:00,157,183
2026-06-08 10:50:00,158,0.892975
2026-06-08 10:50:00,159,1.140549
2026-06-08 10:50:00,160,3.872345
2026-06-08 10:50:00,161,0
2026-06-08 10:50:00,162,0
2026-06-08 10:50:00,163,0
2026-06-08 10:50:00,164,0
2026-06-08 10:50:00,165,0
2026-06-08 10:50:00,166,0
2026-06-08 10:50:00,167,15.177414
2026-06-08 10:50:00,168,176.186264
2026-06-08 10:50:00,169,89.323303
2026-06-08 10:50:00,170,166.297852
2026-06-08 10:50:00,171,638.004639
2026-06-08 10:50:00,172,0
2026-06-08 10:50:00,173,0
2026-06-08 10:50:00,174,35.453979
2026-06-08 10:50:00,175,44.811035
2026-06-08 10:50:00,178,1.811646
2026-06-08 10:50:00,179,6.280701
2026-06-08 10:50:00,180,16.093384
2026-06-08 10:50:00,181,6.848969
2026-06-08 10:50:00,182,7.637878
2026-06-08 10:50:00,183,37.800842
2026-06-08 10:50:00,184,0
2026-06-08 10:50:00,185,0
2026-06-08 10:50:00,186,0
2026-06-08 10:50:00,187,172.644379
2026-06-08 10:50:00,188,7.526611
2026-06-08 10:50:00,189,111.175415
2026-06-08 10:50:00,190,333.216064
2026-06-08 10:50:00,191,0
2026-06-08 10:50:00,192,0
2026-06-08 10:50:00,193,0
2026-06-08 10:50:00,194,3.201385
2026-06-08 10:50:00,195,3.552353
2026-06-08 10:50:00,196,85.967575
2026-06-08 10:50:00,197,0
2026-06-08 10:50:00,198,0
2026-06-08 10:50:00,199,0
2026-06-08 10:50:00,200,0
2026-06-08 10:50:00,201,0
2026-06-08 10:50:00,202,0
2026-06-08 10:50:00,203,1004.907898
2026-06-08 10:50:00,204,1000
2026-06-08 10:50:00,205,1.473511
2026-06-08 10:50:00,206,1.747612
2026-06-08 10:50:00,207,0
2026-06-08 10:50:00,208,0
2026-06-08 10:50:00,209,0
2026-06-08 10:50:00,210,49.926208
2026-06-08 10:50:00,211,29.66864
2026-06-08 10:50:00,212,1410
2026-06-08 10:50:00,213,1412
2026-06-08 10:50:00,214,0
2026-06-08 10:50:00,215,8.542114
2026-06-08 10:50:00,216,4.971436
2026-06-08 10:50:00,217,6.802612
2026-06-08 10:50:00,218,6.825361
2026-06-08 10:50:00,219,11.027431
2026-06-08 10:50:00,220,34.849598
2026-06-08 10:50:00,221,34.550861
2026-06-08 10:50:00,222,26.110107
2026-06-08 10:50:00,223,27.47876
2026-06-08 10:50:00,224,0
2026-06-08 10:50:00,225,0
2026-06-08 10:50:00,226,0
2026-06-08 10:50:00,227,182.764877
2026-06-08 10:50:00,228,102.155296
2026-06-08 10:50:00,229,60
2026-06-08 10:50:00,230,1.32843
2026-06-08 10:50:00,231,60
2026-06-08 10:50:00,232,60
2026-06-08 10:50:00,233,60
2026-06-08 10:50:00,234,132.5
2026-06-08 10:50:00,235,66.975616
2026-06-08 10:50:00,236,66.980194
2026-06-08 10:50:00,237,0
2026-06-08 10:50:00,238,90
2026-06-08 10:50:00,239,0.431824
2026-06-08 10:50:00,240,28.225708
2026-06-08 10:50:00,241,0.314331
2026-06-08 10:50:00,242,1.565552
2026-06-08 10:50:00,245,40.195251
2026-06-08 10:50:00,246,2.485367
2026-06-08 10:50:00,247,213.333328
2026-06-08 10:50:00,248,106.666664
2026-06-08 10:50:00,249,0
2026-06-08 10:50:00,250,0
2026-06-08 10:50:00,251,0
2026-06-08 10:50:00,254,72.735718
2026-06-08 10:50:00,255,44.74173
2026-06-08 10:50:00,256,99.004486
2026-06-08 10:50:00,257,0
2026-06-08 10:50:00,258,104.980713
2026-06-08 10:50:00,259,131.792999
2026-06-08 10:50:00,260,0
2026-06-08 10:50:00,261,0
2026-06-08 10:50:00,262,149
2026-06-08 10:50:00,263,149
2026-06-08 10:50:00,264,190
2026-06-08 10:50:00,265,4.568604
2026-06-08 10:50:00,266,172.002319
2026-06-08 10:50:00,267,212
2026-06-08 10:50:00,268,163.663345
2026-06-08 10:50:00,269,102.196686
2026-06-08 10:50:00,270,230.412323
2026-06-08 10:50:00,271,76.534912
2026-06-08 10:50:00,272,329
2026-06-08 10:50:00,273,143
2026-06-08 10:50:00,274,284.694763
2026-06-08 10:50:00,275,139.898087
2026-06-08 10:50:00,276,303.497437
2026-06-08 10:50:00,277,304.046753
2026-06-08 10:50:00,278,292.098755
2026-06-08 10:50:00,279,0
2026-06-08 10:50:00,280,0
2026-06-08 10:50:00,281,359.5
2026-06-08 10:50:00,282,359.5
2026-06-08 10:50:00,283,304
2026-06-08 10:50:00,287,11.469466
2026-06-08 10:50:00,288,10.688803
2026-06-08 10:50:00,289,2.667928
2026-06-08 10:50:00,290,9.832685
2026-06-08 10:50:00,291,9.912337
2026-06-08 10:50:00,292,51.280273
2026-06-08 10:50:00,293,5.273438
2026-06-08 10:50:00,294,8.330017
2026-06-08 10:50:00,295,20.270935
2026-06-08 10:50:00,296,16.099792
2026-06-08 10:50:00,297,228.723999
2026-06-08 10:50:00,298,96.938263
2026-06-08 10:50:00,299,0
2026-06-08 10:50:00,300,0
2026-06-08 10:50:00,301,0
2026-06-08 10:50:00,302,75
2026-06-08 10:50:00,303,75
2026-06-08 10:50:00,304,75
2026-06-08 10:50:00,305,112.5
2026-06-08 10:50:00,306,26.041443
2026-06-08 10:50:00,307,19.556274
2026-06-08 10:50:00,308,115.859772
2026-06-08 10:50:00,309,54.956177
2026-06-08 10:50:00,310,28.559204
2026-06-08 10:50:00,311,28.36084
2026-06-08 10:50:00,312,0
2026-06-08 10:50:00,313,0
2026-06-08 10:50:00,314,0
2026-06-08 10:50:00,315,0
2026-06-08 10:50:00,316,28.925446
2026-06-08 10:50:00,317,37.348541
2026-06-08 10:50:00,318,100
2026-06-08 10:50:00,319,50
2026-06-08 10:50:00,320,109.515068
2026-06-08 10:50:00,321,52.915909
2026-06-08 10:50:00,322,30.640533
2026-06-08 10:50:00,323,24.148804
2026-06-08 10:50:00,324,25.740662
2026-06-08 10:50:00,325,8.883057
2026-06-08 10:50:00,326,106
2026-06-08 10:50:00,327,106
2026-06-08 10:50:00,328,132.5
2026-06-08 10:50:00,329,132.5
2026-06-08 10:50:00,330,148
2026-06-08 10:50:00,331,131
2026-06-08 10:50:00,332,345.110596
2026-06-08 10:50:00,333,337.291748
2026-06-08 10:50:00,334,374
2026-06-08 10:50:00,335,119.995728
2026-06-08 10:50:00,336,119.995728
2026-06-08 10:50:00,337,122
2026-06-08 10:50:00,338,0
2026-06-08 10:50:00,339,0
2026-06-08 10:50:00,340,0
2026-06-08 10:50:00,341,119.995728
2026-06-08 10:50:00,342,119.995728
2026-06-08 10:50:00,343,122
2026-06-08 10:50:00,344,119.995728
2026-06-08 10:50:00,345,119.995728
2026-06-08 10:50:00,346,122
2026-06-08 10:50:00,347,7.338867
2026-06-08 10:50:00,348,2.637115
2026-06-08 10:50:00,349,31.249054
2026-06-08 10:50:00,350,122
2026-06-08 10:50:00,351,122
2026-06-08 10:50:00,352,136
2026-06-08 10:50:00,353,135
2026-06-08 10:50:00,354,135
2026-06-08 10:50:00,355,150
2026-06-08 10:50:00,356,2.128006
2026-06-08 10:50:00,357,0
2026-06-08 10:50:00,358,0
2026-06-08 10:50:00,359,570.37262
2026-06-08 10:50:00,360,67.916748
2026-06-08 10:50:00,361,34.465286
2026-06-08 10:50:00,362,40.395638
2026-06-08 10:50:00,363,25.527023
2026-06-08 10:50:00,364,2.999313
2026-06-08 10:50:00,365,0
2026-06-08 10:50:00,366,0
2026-06-08 10:50:00,367,631.984558
2026-06-08 10:50:00,368,814
2026-06-08 10:50:00,369,0
2026-06-08 10:50:00,370,34.955933
2026-06-08 10:50:00,371,34.694763
2026-06-08 10:50:00,372,7.633301
2026-06-08 10:50:00,373,0
2026-06-08 10:50:00,374,0
2026-06-08 10:50:00,375,0
2026-06-08 10:50:00,376,0
2026-06-08 10:50:00,377,31.596436
2026-06-08 10:50:00,378,133.915817
2026-06-08 10:50:00,380,32.618683
2026-06-08 10:50:00,381,59.644958
2026-06-08 10:50:00,382,0
2026-06-08 10:50:00,383,122.050385
2026-06-08 10:50:00,384,0
2026-06-08 10:50:00,385,0
2026-06-08 10:50:00,386,0
2026-06-08 10:50:00,387,0
2026-06-08 10:50:00,388,76.96875
2026-06-08 10:50:00,389,154.148438
2026-06-08 10:50:00,390,137.882812
2026-06-08 10:50:00,391,34.429688
2026-06-08 10:50:00,392,24
2026-06-08 10:50:00,393,1.763649
2026-06-08 10:50:00,394,0
2026-06-08 10:50:00,395,0
2026-06-08 10:50:00,396,0
2026-06-08 10:50:00,397,0
2026-06-08 10:50:00,398,0
2026-06-08 10:50:00,399,0
2026-06-08 10:50:00,400,0
2026-06-08 10:50:00,401,0
2026-06-08 10:50:00,402,0
2026-06-08 10:50:00,403,0
2026-06-08 10:50:00,404,0
2026-06-08 10:50:00,405,0
2026-06-08 10:50:00,406,0
2026-06-08 10:50:00,407,0
2026-06-08 10:50:00,408,22
2026-06-08 10:50:00,409,1.898682
2026-06-08 10:50:00,410,9.383966
2026-06-08 10:50:00,411,2.89003
2026-06-08 10:50:00,412,0
2026-06-08 10:50:00,413,3.897346
2026-06-08 10:50:00,414,0
2026-06-08 10:50:00,415,959.707886
2026-06-08 10:50:00,416,520
2026-06-08 10:50:00,417,0
2026-06-08 10:50:00,418,335.796631
2026-06-08 10:50:00,419,490.04248
2026-06-08 10:50:00,420,846
2026-06-08 10:50:00,421,87.984863
2026-06-08 10:50:00,422,968
2026-06-08 10:50:00,423,29.997116
2026-06-08 10:50:00,424,34.199745
2026-06-08 10:50:00,425,29.490234
2026-06-08 10:50:00,426,33.79129
2026-06-08 10:50:00,427,31.236877
2026-06-08 10:50:00,428,82.111664
2026-06-08 10:50:00,429,82.510277
2026-06-08 10:50:00,430,41.123749
2026-06-08 10:50:00,431,0
2026-06-08 10:50:00,432,0
2026-06-08 10:50:00,433,0
2026-06-08 10:50:00,434,25.002197
2026-06-08 10:50:00,435,18.001709
2026-06-08 10:50:00,436,16
2026-06-08 10:50:00,437,115
2026-06-08 10:50:00,438,115
2026-06-08 10:50:00,439,186
2026-06-08 10:50:00,440,115
2026-06-08 10:50:00,441,115
2026-06-08 10:50:00,442,186
2026-06-08 10:50:00,443,119
2026-06-08 10:50:00,444,119
2026-06-08 10:50:00,445,112
2026-06-08 10:50:00,446,187.896362
2026-06-08 10:50:00,447,187.896362
2026-06-08 10:50:00,448,204
2026-06-08 10:50:00,449,187.896362
2026-06-08 10:50:00,450,187.896362
2026-06-08 10:50:00,451,204
2026-06-08 10:50:00,452,190
2026-06-08 10:50:00,453,190
2026-06-08 10:50:00,454,190
2026-06-08 10:50:00,455,164
2026-06-08 10:50:00,456,162.616852
2026-06-08 10:50:00,457,150.009918
2026-06-08 10:50:00,458,150.009918
2026-06-08 10:50:00,459,267.383148
2026-06-08 10:50:00,460,266
2026-06-08 10:50:00,461,3.425903
2026-06-08 10:50:00,462,0
2026-06-08 10:50:00,463,15.138397
2026-06-08 10:50:00,464,13.345032
2026-06-08 10:50:00,465,984.893616
2026-06-08 10:50:00,466,0
2026-06-08 10:50:00,467,970.781738
2026-06-08 10:50:00,468,0
2026-06-08 10:50:00,470,0
2026-06-08 10:50:00,471,979.131348
2026-06-08 10:50:00,472,0
2026-06-08 10:50:00,473,0
2026-06-08 10:50:00,474,48.474365
2026-06-08 10:50:00,475,55.9823
2026-06-08 10:50:00,476,9.115601
2026-06-08 10:50:00,477,0
2026-06-08 10:50:00,478,0
2026-06-08 10:50:00,479,1418.036133
2026-06-08 10:50:00,480,1420.682861
2026-06-08 10:50:00,481,53.818542
2026-06-08 10:50:00,482,32.82843
2026-06-08 10:50:00,570,0
2026-06-08 10:50:00,571,0
2026-06-08 10:50:00,572,0
2026-06-08 10:50:00,573,0
2026-06-08 10:50:00,574,0
2026-06-08 10:50:00,575,0
2026-06-08 10:50:00,576,0
2026-06-08 10:50:00,577,0
2026-06-08 10:50:00,578,0
2026-06-08 10:50:00,579,0
2026-06-08 10:50:00,580,0
2026-06-08 10:50:00,581,0
2026-06-08 10:50:00,582,0
2026-06-08 10:50:00,583,0
2026-06-08 10:50:00,584,0
2026-06-08 10:50:00,585,0
2026-06-08 10:50:00,586,0
2026-06-08 10:50:00,587,0
2026-06-08 10:50:00,588,0
2026-06-08 10:50:00,589,0
2026-06-08 10:50:00,590,0
2026-06-08 10:50:00,591,0
2026-06-08 10:50:00,592,0
2026-06-08 10:50:00,593,0
2026-06-08 10:50:00,594,0
2026-06-08 10:50:00,595,0
2026-06-08 10:50:00,596,0
2026-06-08 10:50:00,597,0
2026-06-08 10:50:00,598,0
2026-06-08 10:50:00,599,0
2026-06-08 10:50:00,600,0
2026-06-08 10:50:00,601,0
2026-06-08 10:50:00,602,0
2026-06-08 10:50:00,603,0
2026-06-08 10:55:00,2,25.271137
2026-06-08 10:55:00,3,0
2026-06-08 10:55:00,4,0
2026-06-08 10:55:00,5,475
2026-06-08 10:55:00,6,81.643127
2026-06-08 10:55:00,7,475
2026-06-08 10:55:00,8,475
2026-06-08 10:55:00,9,67.5578
2026-06-08 10:55:00,10,0
2026-06-08 10:55:00,11,458.766357
2026-06-08 10:55:00,13,75.747955
2026-06-08 10:55:00,14,167.814545
2026-06-08 10:55:00,15,522.978882
2026-06-08 10:55:00,16,519
2026-06-08 10:55:00,17,460
2026-06-08 10:55:00,18,465
2026-06-08 10:55:00,19,5.801186
2026-06-08 10:55:00,20,0
2026-06-08 10:55:00,21,465.189087
2026-06-08 10:55:00,22,0
2026-06-08 10:55:00,23,192
2026-06-08 10:55:00,24,165.211945
2026-06-08 10:55:00,27,0
2026-06-08 10:55:00,28,0
2026-06-08 10:55:00,29,0
2026-06-08 10:55:00,31,990.89032
2026-06-08 10:55:00,32,994.027832
2026-06-08 10:55:00,33,7.425781
2026-06-08 10:55:00,35,5.596252
2026-06-08 10:55:00,36,15.506943
2026-06-08 10:55:00,37,0
2026-06-08 10:55:00,38,473
2026-06-08 10:55:00,39,0
2026-06-08 10:55:00,40,473
2026-06-08 10:55:00,41,472
2026-06-08 10:55:00,42,458
2026-06-08 10:55:00,43,4.852448
2026-06-08 10:55:00,44,3.021332
2026-06-08 10:55:00,45,8.199951
2026-06-08 10:55:00,46,2.048553
2026-06-08 10:55:00,47,5.596299
2026-06-08 10:55:00,48,0
2026-06-08 10:55:00,49,3.650787
2026-06-08 10:55:00,50,3.507721
2026-06-08 10:55:00,51,30.28772
2026-06-08 10:55:00,52,470
2026-06-08 10:55:00,53,471
2026-06-08 10:55:00,54,442
2026-06-08 10:55:00,55,0
2026-06-08 10:55:00,56,0
2026-06-08 10:55:00,57,57.240479
2026-06-08 10:55:00,58,475
2026-06-08 10:55:00,59,464
2026-06-08 10:55:00,60,970
2026-06-08 10:55:00,61,971
2026-06-08 10:55:00,62,41.906693
2026-06-08 10:55:00,63,43.387867
2026-06-08 10:55:00,64,0
2026-06-08 10:55:00,65,0
2026-06-08 10:55:00,66,0
2026-06-08 10:55:00,67,0
2026-06-08 10:55:00,68,0
2026-06-08 10:55:00,69,86.853271
2026-06-08 10:55:00,70,0
2026-06-08 10:55:00,71,2.894623
2026-06-08 10:55:00,72,0
2026-06-08 10:55:00,73,11.409485
2026-06-08 10:55:00,74,0
2026-06-08 10:55:00,75,0
2026-06-08 10:55:00,76,84.872498
2026-06-08 10:55:00,77,0
2026-06-08 10:55:00,78,345
2026-06-08 10:55:00,81,83.791626
2026-06-08 10:55:00,82,85.683777
2026-06-08 10:55:00,83,480
2026-06-08 10:55:00,84,462.690002
2026-06-08 10:55:00,85,754.550293
2026-06-08 10:55:00,86,997
2026-06-08 10:55:00,87,0
2026-06-08 10:55:00,88,0
2026-06-08 10:55:00,89,11.487305
2026-06-08 10:55:00,90,3.869904
2026-06-08 10:55:00,91,4.5047
2026-06-08 10:55:00,92,6.491211
2026-06-08 10:55:00,93,5.25708
2026-06-08 10:55:00,94,5.534058
2026-06-08 10:55:00,95,47.374512
2026-06-08 10:55:00,96,3.161499
2026-06-08 10:55:00,97,0
2026-06-08 10:55:00,98,0
2026-06-08 10:55:00,99,0
2026-06-08 10:55:00,100,0.964996
2026-06-08 10:55:00,101,0.484329
2026-06-08 10:55:00,102,2.725914
2026-06-08 10:55:00,103,936
2026-06-08 10:55:00,104,805.150757
2026-06-08 10:55:00,105,0
2026-06-08 10:55:00,106,0
2026-06-08 10:55:00,107,65.960266
2026-06-08 10:55:00,108,73.377472
2026-06-08 10:55:00,109,0
2026-06-08 10:55:00,110,0
2026-06-08 10:55:00,111,0
2026-06-08 10:55:00,112,0
2026-06-08 10:55:00,113,0
2026-06-08 10:55:00,114,0
2026-06-08 10:55:00,115,0
2026-06-08 10:55:00,116,0
2026-06-08 10:55:00,117,0
2026-06-08 10:55:00,118,0
2026-06-08 10:55:00,119,0
2026-06-08 10:55:00,120,0
2026-06-08 10:55:00,121,0
2026-06-08 10:55:00,122,0
2026-06-08 10:55:00,123,0
2026-06-08 10:55:00,124,0
2026-06-08 10:55:00,125,47.387695
2026-06-08 10:55:00,126,0
2026-06-08 10:55:00,127,85
2026-06-08 10:55:00,128,85
2026-06-08 10:55:00,130,0
2026-06-08 10:55:00,131,0
2026-06-08 10:55:00,132,571
2026-06-08 10:55:00,133,4.865631
2026-06-08 10:55:00,134,20.255936
2026-06-08 10:55:00,135,1.499405
2026-06-08 10:55:00,136,1.346283
2026-06-08 10:55:00,137,1004.840332
2026-06-08 10:55:00,138,1001.251221
2026-06-08 10:55:00,139,983.008789
2026-06-08 10:55:00,140,981.782043
2026-06-08 10:55:00,141,0
2026-06-08 10:55:00,142,968.789307
2026-06-08 10:55:00,143,0
2026-06-08 10:55:00,144,301
2026-06-08 10:55:00,146,114.893372
2026-06-08 10:55:00,147,114.278137
2026-06-08 10:55:00,148,178.367004
2026-06-08 10:55:00,149,7.767578
2026-06-08 10:55:00,150,15.199585
2026-06-08 10:55:00,151,16.874268
2026-06-08 10:55:00,152,171.5
2026-06-08 10:55:00,153,171.5
2026-06-08 10:55:00,154,179
2026-06-08 10:55:00,155,168
2026-06-08 10:55:00,156,168
2026-06-08 10:55:00,157,183
2026-06-08 10:55:00,158,0.892975
2026-06-08 10:55:00,159,1.140549
2026-06-08 10:55:00,160,3.872345
2026-06-08 10:55:00,161,0
2026-06-08 10:55:00,162,0
2026-06-08 10:55:00,163,0
2026-06-08 10:55:00,164,0
2026-06-08 10:55:00,165,0
2026-06-08 10:55:00,166,0
2026-06-08 10:55:00,167,15.276199
2026-06-08 10:55:00,168,181.398468
2026-06-08 10:55:00,169,92.111938
2026-06-08 10:55:00,170,184.114502
2026-06-08 10:55:00,171,638.004639
2026-06-08 10:55:00,172,0
2026-06-08 10:55:00,173,0
2026-06-08 10:55:00,174,35.453979
2026-06-08 10:55:00,175,44.811035
2026-06-08 10:55:00,178,1.811646
2026-06-08 10:55:00,179,6.280701
2026-06-08 10:55:00,180,16.093384
2026-06-08 10:55:00,181,6.848969
2026-06-08 10:55:00,182,7.637878
2026-06-08 10:55:00,183,37.800842
2026-06-08 10:55:00,184,0
2026-06-08 10:55:00,185,0
2026-06-08 10:55:00,186,0
2026-06-08 10:55:00,187,162.064728
2026-06-08 10:55:00,188,7.526611
2026-06-08 10:55:00,189,108
2026-06-08 10:55:00,190,281.473663
2026-06-08 10:55:00,191,0
2026-06-08 10:55:00,192,0
2026-06-08 10:55:00,193,0
2026-06-08 10:55:00,194,3.201385
2026-06-08 10:55:00,195,3.552353
2026-06-08 10:55:00,196,85.967575
2026-06-08 10:55:00,197,0
2026-06-08 10:55:00,198,0
2026-06-08 10:55:00,199,0
2026-06-08 10:55:00,200,0
2026-06-08 10:55:00,201,0
2026-06-08 10:55:00,202,0
2026-06-08 10:55:00,203,1003.731628
2026-06-08 10:55:00,204,1000
2026-06-08 10:55:00,205,1.473511
2026-06-08 10:55:00,206,1.747612
2026-06-08 10:55:00,207,0
2026-06-08 10:55:00,208,0
2026-06-08 10:55:00,209,0
2026-06-08 10:55:00,210,49.978851
2026-06-08 10:55:00,211,29.731812
2026-06-08 10:55:00,212,1410
2026-06-08 10:55:00,213,1412
2026-06-08 10:55:00,214,0
2026-06-08 10:55:00,215,8.542114
2026-06-08 10:55:00,216,4.971436
2026-06-08 10:55:00,217,6.802612
2026-06-08 10:55:00,218,6.825361
2026-06-08 10:55:00,219,11.027431
2026-06-08 10:55:00,220,35.253983
2026-06-08 10:55:00,221,34.550861
2026-06-08 10:55:00,222,26.110107
2026-06-08 10:55:00,223,27.47876
2026-06-08 10:55:00,224,0
2026-06-08 10:55:00,225,0
2026-06-08 10:55:00,226,0
2026-06-08 10:55:00,227,165
2026-06-08 10:55:00,228,95
2026-06-08 10:55:00,229,60
2026-06-08 10:55:00,230,1.32843
2026-06-08 10:55:00,231,60
2026-06-08 10:55:00,232,60
2026-06-08 10:55:00,233,60
2026-06-08 10:55:00,234,132.5
2026-06-08 10:55:00,235,66.984772
2026-06-08 10:55:00,236,66.971039
2026-06-08 10:55:00,237,0
2026-06-08 10:55:00,238,90
2026-06-08 10:55:00,239,0.431824
2026-06-08 10:55:00,240,28.189087
2026-06-08 10:55:00,241,0.314331
2026-06-08 10:55:00,242,1.565552
2026-06-08 10:55:00,245,44.252075
2026-06-08 10:55:00,246,2.485367
2026-06-08 10:55:00,247,213.333328
2026-06-08 10:55:00,248,106.666664
2026-06-08 10:55:00,249,0
2026-06-08 10:55:00,250,0
2026-06-08 10:55:00,251,0
2026-06-08 10:55:00,254,72.735718
2026-06-08 10:55:00,255,45.113434
2026-06-08 10:55:00,256,99.004486
2026-06-08 10:55:00,257,0
2026-06-08 10:55:00,258,99.004486
2026-06-08 10:55:00,259,130
2026-06-08 10:55:00,260,0
2026-06-08 10:55:00,261,0
2026-06-08 10:55:00,262,149
2026-06-08 10:55:00,263,149
2026-06-08 10:55:00,264,190
2026-06-08 10:55:00,265,4.568604
2026-06-08 10:55:00,266,172.002319
2026-06-08 10:55:00,267,212
2026-06-08 10:55:00,268,155.744003
2026-06-08 10:55:00,269,98.150818
2026-06-08 10:55:00,270,230.882294
2026-06-08 10:55:00,271,76.492188
2026-06-08 10:55:00,272,329
2026-06-08 10:55:00,273,143
2026-06-08 10:55:00,274,256.984344
2026-06-08 10:55:00,275,135.804504
2026-06-08 10:55:00,276,303.314331
2026-06-08 10:55:00,277,304.321411
2026-06-08 10:55:00,278,291.869873
2026-06-08 10:55:00,279,0
2026-06-08 10:55:00,280,0
2026-06-08 10:55:00,281,359.5
2026-06-08 10:55:00,282,359.5
2026-06-08 10:55:00,283,304
2026-06-08 10:55:00,287,11.459701
2026-06-08 10:55:00,288,10.700399
2026-06-08 10:55:00,289,2.645497
2026-06-08 10:55:00,290,9.828794
2026-06-08 10:55:00,291,9.937514
2026-06-08 10:55:00,292,51.280273
2026-06-08 10:55:00,293,5.273438
2026-06-08 10:55:00,294,8.330017
2026-06-08 10:55:00,295,20.270935
2026-06-08 10:55:00,296,16.099792
2026-06-08 10:55:00,297,228.403564
2026-06-08 10:55:00,298,97.258713
2026-06-08 10:55:00,299,0
2026-06-08 10:55:00,300,0
2026-06-08 10:55:00,301,0
2026-06-08 10:55:00,302,74.226357
2026-06-08 10:55:00,303,52.516251
2026-06-08 10:55:00,304,72.074799
2026-06-08 10:55:00,305,103.420212
2026-06-08 10:55:00,306,26.483948
2026-06-08 10:55:00,307,19.556274
2026-06-08 10:55:00,308,100
2026-06-08 10:55:00,309,50
2026-06-08 10:55:00,310,28.559204
2026-06-08 10:55:00,311,28.788116
2026-06-08 10:55:00,312,0
2026-06-08 10:55:00,313,0
2026-06-08 10:55:00,314,0
2026-06-08 10:55:00,315,0
2026-06-08 10:55:00,316,28.925446
2026-06-08 10:55:00,317,37.775818
2026-06-08 10:55:00,318,100
2026-06-08 10:55:00,319,50
2026-06-08 10:55:00,320,100
2026-06-08 10:55:00,321,50
2026-06-08 10:55:00,322,10.568359
2026-06-08 10:55:00,323,4.847656
2026-06-08 10:55:00,324,3.653809
2026-06-08 10:55:00,325,8.883057
2026-06-08 10:55:00,326,106
2026-06-08 10:55:00,327,106
2026-06-08 10:55:00,328,132.5
2026-06-08 10:55:00,329,132.5
2026-06-08 10:55:00,330,148
2026-06-08 10:55:00,331,131
2026-06-08 10:55:00,332,388
2026-06-08 10:55:00,333,343.695129
2026-06-08 10:55:00,334,374
2026-06-08 10:55:00,335,119.995728
2026-06-08 10:55:00,336,119.995728
2026-06-08 10:55:00,337,122
2026-06-08 10:55:00,338,0
2026-06-08 10:55:00,339,0
2026-06-08 10:55:00,340,0
2026-06-08 10:55:00,341,119.995728
2026-06-08 10:55:00,342,119.995728
2026-06-08 10:55:00,343,122
2026-06-08 10:55:00,344,119.995728
2026-06-08 10:55:00,345,119.995728
2026-06-08 10:55:00,346,122
2026-06-08 10:55:00,347,7.338867
2026-06-08 10:55:00,348,2.637115
2026-06-08 10:55:00,349,31.249054
2026-06-08 10:55:00,350,122
2026-06-08 10:55:00,351,122
2026-06-08 10:55:00,352,136
2026-06-08 10:55:00,353,135
2026-06-08 10:55:00,354,135
2026-06-08 10:55:00,355,150
2026-06-08 10:55:00,356,2.128006
2026-06-08 10:55:00,357,0
2026-06-08 10:55:00,358,0
2026-06-08 10:55:00,359,569.914856
2026-06-08 10:55:00,360,67.916748
2026-06-08 10:55:00,361,56.152962
2026-06-08 10:55:00,362,61.245888
2026-06-08 10:55:00,363,31.833374
2026-06-08 10:55:00,364,2.999313
2026-06-08 10:55:00,365,0
2026-06-08 10:55:00,366,0
2026-06-08 10:55:00,367,628.348999
2026-06-08 10:55:00,368,814
2026-06-08 10:55:00,369,0
2026-06-08 10:55:00,370,8.827271
2026-06-08 10:55:00,371,9.21283
2026-06-08 10:55:00,372,7.633301
2026-06-08 10:55:00,373,0
2026-06-08 10:55:00,374,0
2026-06-08 10:55:00,375,0
2026-06-08 10:55:00,376,0
2026-06-08 10:55:00,377,31.596436
2026-06-08 10:55:00,378,133.915817
2026-06-08 10:55:00,380,32.618683
2026-06-08 10:55:00,381,59.664185
2026-06-08 10:55:00,382,0
2026-06-08 10:55:00,383,123.217728
2026-06-08 10:55:00,384,0
2026-06-08 10:55:00,385,0
2026-06-08 10:55:00,386,0
2026-06-08 10:55:00,387,0
2026-06-08 10:55:00,388,76.96875
2026-06-08 10:55:00,389,154.148438
2026-06-08 10:55:00,390,137.882812
2026-06-08 10:55:00,391,34.429688
2026-06-08 10:55:00,392,24
2026-06-08 10:55:00,393,1.763649
2026-06-08 10:55:00,394,0
2026-06-08 10:55:00,395,0
2026-06-08 10:55:00,396,0
2026-06-08 10:55:00,397,0
2026-06-08 10:55:00,398,0
2026-06-08 10:55:00,399,0
2026-06-08 10:55:00,400,0
2026-06-08 10:55:00,401,0
2026-06-08 10:55:00,402,0
2026-06-08 10:55:00,403,0
2026-06-08 10:55:00,404,0
2026-06-08 10:55:00,405,0
2026-06-08 10:55:00,406,0
2026-06-08 10:55:00,407,0
2026-06-08 10:55:00,408,22
2026-06-08 10:55:00,409,1.898682
2026-06-08 10:55:00,410,9.383966
2026-06-08 10:55:00,411,2.89003
2026-06-08 10:55:00,412,0
2026-06-08 10:55:00,413,3.897346
2026-06-08 10:55:00,414,0
2026-06-08 10:55:00,415,959.707886
2026-06-08 10:55:00,416,520
2026-06-08 10:55:00,417,0
2026-06-08 10:55:00,418,324.508667
2026-06-08 10:55:00,419,487.745117
2026-06-08 10:55:00,420,846
2026-06-08 10:55:00,421,87.984863
2026-06-08 10:55:00,422,968
2026-06-08 10:55:00,423,28.540466
2026-06-08 10:55:00,424,32.516724
2026-06-08 10:55:00,425,28.0336
2026-06-08 10:55:00,426,32.541321
2026-06-08 10:55:00,427,31.236877
2026-06-08 10:55:00,428,80.9552
2026-06-08 10:55:00,429,80.994583
2026-06-08 10:55:00,430,40.91214
2026-06-08 10:55:00,431,0
2026-06-08 10:55:00,432,0
2026-06-08 10:55:00,433,0
2026-06-08 10:55:00,434,25.002197
2026-06-08 10:55:00,435,18.001709
2026-06-08 10:55:00,436,16
2026-06-08 10:55:00,437,115
2026-06-08 10:55:00,438,115
2026-06-08 10:55:00,439,186
2026-06-08 10:55:00,440,115
2026-06-08 10:55:00,441,115
2026-06-08 10:55:00,442,186
2026-06-08 10:55:00,443,119
2026-06-08 10:55:00,444,119
2026-06-08 10:55:00,445,112
2026-06-08 10:55:00,446,187.896362
2026-06-08 10:55:00,447,187.896362
2026-06-08 10:55:00,448,204
2026-06-08 10:55:00,449,187.896362
2026-06-08 10:55:00,450,187.896362
2026-06-08 10:55:00,451,204
2026-06-08 10:55:00,452,190
2026-06-08 10:55:00,453,190
2026-06-08 10:55:00,454,190
2026-06-08 10:55:00,455,164
2026-06-08 10:55:00,456,162.616852
2026-06-08 10:55:00,457,150.009918
2026-06-08 10:55:00,458,150.009918
2026-06-08 10:55:00,459,267.383148
2026-06-08 10:55:00,460,266
2026-06-08 10:55:00,461,3.425903
2026-06-08 10:55:00,462,0
2026-06-08 10:55:00,463,15.138397
2026-06-08 10:55:00,464,13.345032
2026-06-08 10:55:00,465,986.838806
2026-06-08 10:55:00,466,0
2026-06-08 10:55:00,467,970.012695
2026-06-08 10:55:00,468,0
2026-06-08 10:55:00,470,0
2026-06-08 10:55:00,471,968.694092
2026-06-08 10:55:00,472,0
2026-06-08 10:55:00,473,0
2026-06-08 10:55:00,474,48.474365
2026-06-08 10:55:00,475,55.9823
2026-06-08 10:55:00,476,9.115601
2026-06-08 10:55:00,477,0
2026-06-08 10:55:00,478,0
2026-06-08 10:55:00,479,1417.742065
2026-06-08 10:55:00,480,1421.124023
2026-06-08 10:55:00,481,54.28656
2026-06-08 10:55:00,482,32.82843
2026-06-08 10:55:00,570,0
2026-06-08 10:55:00,571,0
2026-06-08 10:55:00,572,0
2026-06-08 10:55:00,573,0
2026-06-08 10:55:00,574,0
2026-06-08 10:55:00,575,0
2026-06-08 10:55:00,576,0
2026-06-08 10:55:00,577,0
2026-06-08 10:55:00,578,0
2026-06-08 10:55:00,579,0
2026-06-08 10:55:00,580,0
2026-06-08 10:55:00,581,0
2026-06-08 10:55:00,582,0
2026-06-08 10:55:00,583,0
2026-06-08 10:55:00,584,0
2026-06-08 10:55:00,585,0
2026-06-08 10:55:00,586,0
2026-06-08 10:55:00,587,0
2026-06-08 10:55:00,588,0
2026-06-08 10:55:00,589,0
2026-06-08 10:55:00,590,0
2026-06-08 10:55:00,591,0
2026-06-08 10:55:00,592,0
2026-06-08 10:55:00,593,0
2026-06-08 10:55:00,594,0
2026-06-08 10:55:00,595,0
2026-06-08 10:55:00,596,0
2026-06-08 10:55:00,597,0
2026-06-08 10:55:00,598,0
2026-06-08 10:55:00,599,0
2026-06-08 10:55:00,600,0
2026-06-08 10:55:00,601,0
2026-06-08 10:55:00,602,0
2026-06-08 10:55:00,603,0
2026-06-08 11:00:00,2,25.271137
2026-06-08 11:00:00,3,0
2026-06-08 11:00:00,4,0
2026-06-08 11:00:00,5,475
2026-06-08 11:00:00,6,81.643127
2026-06-08 11:00:00,7,475
2026-06-08 11:00:00,8,475
2026-06-08 11:00:00,9,67.5578
2026-06-08 11:00:00,10,0
2026-06-08 11:00:00,11,460.780762
2026-06-08 11:00:00,13,75.747955
2026-06-08 11:00:00,14,167.814545
2026-06-08 11:00:00,15,523.230713
2026-06-08 11:00:00,16,519
2026-06-08 11:00:00,17,460
2026-06-08 11:00:00,18,465
2026-06-08 11:00:00,19,6.433495
2026-06-08 11:00:00,20,0
2026-06-08 11:00:00,21,465.051758
2026-06-08 11:00:00,22,0
2026-06-08 11:00:00,23,192
2026-06-08 11:00:00,24,165.211945
2026-06-08 11:00:00,27,0
2026-06-08 11:00:00,28,0
2026-06-08 11:00:00,29,0
2026-06-08 11:00:00,31,991.906738
2026-06-08 11:00:00,32,999.242371
2026-06-08 11:00:00,33,7.425781
2026-06-08 11:00:00,35,5.596252
2026-06-08 11:00:00,36,15.506943
2026-06-08 11:00:00,37,0
2026-06-08 11:00:00,38,473
2026-06-08 11:00:00,39,0
2026-06-08 11:00:00,40,473
2026-06-08 11:00:00,41,472
2026-06-08 11:00:00,42,458
2026-06-08 11:00:00,43,4.852448
2026-06-08 11:00:00,44,3.021332
2026-06-08 11:00:00,45,8.199951
2026-06-08 11:00:00,46,2.048553
2026-06-08 11:00:00,47,5.596299
2026-06-08 11:00:00,48,0
2026-06-08 11:00:00,49,3.650787
2026-06-08 11:00:00,50,3.507721
2026-06-08 11:00:00,51,30.28772
2026-06-08 11:00:00,52,470
2026-06-08 11:00:00,53,471
2026-06-08 11:00:00,54,442
2026-06-08 11:00:00,55,0
2026-06-08 11:00:00,56,0
2026-06-08 11:00:00,57,57.240479
2026-06-08 11:00:00,58,475
2026-06-08 11:00:00,59,464
2026-06-08 11:00:00,60,970
2026-06-08 11:00:00,61,976
2026-06-08 11:00:00,62,41.863625
2026-06-08 11:00:00,63,43.469387
2026-06-08 11:00:00,64,0
2026-06-08 11:00:00,65,0
2026-06-08 11:00:00,66,0
2026-06-08 11:00:00,67,0
2026-06-08 11:00:00,68,0
2026-06-08 11:00:00,69,86.853271
2026-06-08 11:00:00,70,0
2026-06-08 11:00:00,71,2.894623
2026-06-08 11:00:00,72,0
2026-06-08 11:00:00,73,11.409485
2026-06-08 11:00:00,74,0
2026-06-08 11:00:00,75,0
2026-06-08 11:00:00,76,84.872498
2026-06-08 11:00:00,77,0
2026-06-08 11:00:00,78,345
2026-06-08 11:00:00,81,83.791626
2026-06-08 11:00:00,82,85.683777
2026-06-08 11:00:00,83,480
2026-06-08 11:00:00,84,462.690002
2026-06-08 11:00:00,85,754.138306
2026-06-08 11:00:00,86,997
2026-06-08 11:00:00,87,0
2026-06-08 11:00:00,88,0
2026-06-08 11:00:00,89,11.487305
2026-06-08 11:00:00,90,3.869904
2026-06-08 11:00:00,91,4.5047
2026-06-08 11:00:00,92,6.491211
2026-06-08 11:00:00,93,5.25708
2026-06-08 11:00:00,94,5.534058
2026-06-08 11:00:00,95,47.374512
2026-06-08 11:00:00,96,3.161499
2026-06-08 11:00:00,97,0
2026-06-08 11:00:00,98,0
2026-06-08 11:00:00,99,0
2026-06-08 11:00:00,100,0.964996
2026-06-08 11:00:00,101,0.484329
2026-06-08 11:00:00,102,2.725914
2026-06-08 11:00:00,103,936
2026-06-08 11:00:00,104,955.015747
2026-06-08 11:00:00,105,0
2026-06-08 11:00:00,106,0
2026-06-08 11:00:00,107,66.173889
2026-06-08 11:00:00,108,73.057037
2026-06-08 11:00:00,109,0
2026-06-08 11:00:00,110,0
2026-06-08 11:00:00,111,0
2026-06-08 11:00:00,112,0
2026-06-08 11:00:00,113,0
2026-06-08 11:00:00,114,0
2026-06-08 11:00:00,115,0
2026-06-08 11:00:00,116,0
2026-06-08 11:00:00,117,0
2026-06-08 11:00:00,118,0
2026-06-08 11:00:00,119,0
2026-06-08 11:00:00,120,0
2026-06-08 11:00:00,121,0
2026-06-08 11:00:00,122,0
2026-06-08 11:00:00,123,0
2026-06-08 11:00:00,124,0
2026-06-08 11:00:00,125,47.387695
2026-06-08 11:00:00,126,0
2026-06-08 11:00:00,127,85
2026-06-08 11:00:00,128,85
2026-06-08 11:00:00,130,0
2026-06-08 11:00:00,131,0
2026-06-08 11:00:00,132,571
2026-06-08 11:00:00,133,4.865631
2026-06-08 11:00:00,134,20.255936
2026-06-08 11:00:00,135,1.499405
2026-06-08 11:00:00,136,1.346283
2026-06-08 11:00:00,137,1004.840332
2026-06-08 11:00:00,138,999.786377
2026-06-08 11:00:00,139,984.335083
2026-06-08 11:00:00,140,984.43457
2026-06-08 11:00:00,141,0
2026-06-08 11:00:00,142,968.789307
2026-06-08 11:00:00,143,0
2026-06-08 11:00:00,144,301
2026-06-08 11:00:00,146,95.153992
2026-06-08 11:00:00,147,94.538757
2026-06-08 11:00:00,148,154.756714
2026-06-08 11:00:00,149,7.767578
2026-06-08 11:00:00,150,15.199585
2026-06-08 11:00:00,151,16.874268
2026-06-08 11:00:00,152,171.5
2026-06-08 11:00:00,153,171.5
2026-06-08 11:00:00,154,179
2026-06-08 11:00:00,155,121.078369
2026-06-08 11:00:00,156,123.977646
2026-06-08 11:00:00,157,170.051041
2026-06-08 11:00:00,158,0.892975
2026-06-08 11:00:00,159,1.140549
2026-06-08 11:00:00,160,3.872345
2026-06-08 11:00:00,161,0
2026-06-08 11:00:00,162,0
2026-06-08 11:00:00,163,0
2026-06-08 11:00:00,164,0
2026-06-08 11:00:00,165,0
2026-06-08 11:00:00,166,0
2026-06-08 11:00:00,167,15.323769
2026-06-08 11:00:00,168,148.554276
2026-06-08 11:00:00,169,74.539604
2026-06-08 11:00:00,170,203.020752
2026-06-08 11:00:00,171,638.004639
2026-06-08 11:00:00,172,0
2026-06-08 11:00:00,173,0
2026-06-08 11:00:00,174,35.453979
2026-06-08 11:00:00,175,44.811035
2026-06-08 11:00:00,178,1.811646
2026-06-08 11:00:00,179,6.280701
2026-06-08 11:00:00,180,16.093384
2026-06-08 11:00:00,181,6.848969
2026-06-08 11:00:00,182,7.637878
2026-06-08 11:00:00,183,37.800842
2026-06-08 11:00:00,184,0
2026-06-08 11:00:00,185,0
2026-06-08 11:00:00,186,0
2026-06-08 11:00:00,187,162.064728
2026-06-08 11:00:00,188,7.526611
2026-06-08 11:00:00,189,108
2026-06-08 11:00:00,190,264.399994
2026-06-08 11:00:00,191,0
2026-06-08 11:00:00,192,0
2026-06-08 11:00:00,193,0
2026-06-08 11:00:00,194,3.201385
2026-06-08 11:00:00,195,3.552353
2026-06-08 11:00:00,196,85.967575
2026-06-08 11:00:00,197,0
2026-06-08 11:00:00,198,0
2026-06-08 11:00:00,199,0
2026-06-08 11:00:00,200,0
2026-06-08 11:00:00,201,0
2026-06-08 11:00:00,202,0
2026-06-08 11:00:00,203,1006.035217
2026-06-08 11:00:00,204,1000
2026-06-08 11:00:00,205,1.473511
2026-06-08 11:00:00,206,1.747612
2026-06-08 11:00:00,207,0
2026-06-08 11:00:00,208,0
2026-06-08 11:00:00,209,0
2026-06-08 11:00:00,210,50.28418
2026-06-08 11:00:00,211,29.826569
2026-06-08 11:00:00,212,1410
2026-06-08 11:00:00,213,1412
2026-06-08 11:00:00,214,0
2026-06-08 11:00:00,215,8.542114
2026-06-08 11:00:00,216,4.971436
2026-06-08 11:00:00,217,6.802612
2026-06-08 11:00:00,218,6.825361
2026-06-08 11:00:00,219,11.027431
2026-06-08 11:00:00,220,35.00412
2026-06-08 11:00:00,221,34.550861
2026-06-08 11:00:00,222,26.110107
2026-06-08 11:00:00,223,27.47876
2026-06-08 11:00:00,224,0
2026-06-08 11:00:00,225,0
2026-06-08 11:00:00,226,0
2026-06-08 11:00:00,227,165
2026-06-08 11:00:00,228,95
2026-06-08 11:00:00,229,60
2026-06-08 11:00:00,230,1.32843
2026-06-08 11:00:00,231,60
2026-06-08 11:00:00,232,60
2026-06-08 11:00:00,233,60
2026-06-08 11:00:00,234,132.5
2026-06-08 11:00:00,235,66.984772
2026-06-08 11:00:00,236,66.975616
2026-06-08 11:00:00,237,0
2026-06-08 11:00:00,238,90
2026-06-08 11:00:00,239,0.431824
2026-06-08 11:00:00,240,28.236389
2026-06-08 11:00:00,241,0.314331
2026-06-08 11:00:00,242,1.565552
2026-06-08 11:00:00,245,48.751114
2026-06-08 11:00:00,246,2.485367
2026-06-08 11:00:00,247,213.333328
2026-06-08 11:00:00,248,106.666664
2026-06-08 11:00:00,249,0
2026-06-08 11:00:00,250,0
2026-06-08 11:00:00,251,0
2026-06-08 11:00:00,254,72.364014
2026-06-08 11:00:00,255,45.472351
2026-06-08 11:00:00,256,99.004486
2026-06-08 11:00:00,257,0
2026-06-08 11:00:00,258,99.004486
2026-06-08 11:00:00,259,130
2026-06-08 11:00:00,260,0
2026-06-08 11:00:00,261,0
2026-06-08 11:00:00,262,149
2026-06-08 11:00:00,263,149
2026-06-08 11:00:00,264,190
2026-06-08 11:00:00,265,4.568604
2026-06-08 11:00:00,266,172.002319
2026-06-08 11:00:00,267,212
2026-06-08 11:00:00,268,130.002747
2026-06-08 11:00:00,269,85
2026-06-08 11:00:00,270,230.604584
2026-06-08 11:00:00,271,76.598999
2026-06-08 11:00:00,272,329
2026-06-08 11:00:00,273,143
2026-06-08 11:00:00,274,213.20343
2026-06-08 11:00:00,275,129.336868
2026-06-08 11:00:00,276,303.222778
2026-06-08 11:00:00,277,303.9552
2026-06-08 11:00:00,278,292.190308
2026-06-08 11:00:00,279,0
2026-06-08 11:00:00,280,0
2026-06-08 11:00:00,281,359.5
2026-06-08 11:00:00,282,359.5
2026-06-08 11:00:00,283,304
2026-06-08 11:00:00,287,11.481064
2026-06-08 11:00:00,288,10.76693
2026-06-08 11:00:00,289,2.659841
2026-06-08 11:00:00,290,9.859694
2026-06-08 11:00:00,291,9.915084
2026-06-08 11:00:00,292,51.280273
2026-06-08 11:00:00,293,5.273438
2026-06-08 11:00:00,294,8.330017
2026-06-08 11:00:00,295,20.270935
2026-06-08 11:00:00,296,16.099792
2026-06-08 11:00:00,297,230.143127
2026-06-08 11:00:00,298,97.053619
2026-06-08 11:00:00,299,0
2026-06-08 11:00:00,300,0
2026-06-08 11:00:00,301,0
2026-06-08 11:00:00,302,74.592575
2026-06-08 11:00:00,303,9.93721
2026-06-08 11:00:00,304,72.395241
2026-06-08 11:00:00,305,78.850128
2026-06-08 11:00:00,306,26.483948
2026-06-08 11:00:00,307,19.586792
2026-06-08 11:00:00,308,100
2026-06-08 11:00:00,309,50
2026-06-08 11:00:00,310,29.00174
2026-06-08 11:00:00,311,29.230652
2026-06-08 11:00:00,312,0
2026-06-08 11:00:00,313,0
2026-06-08 11:00:00,314,0
2026-06-08 11:00:00,315,0
2026-06-08 11:00:00,316,28.925446
2026-06-08 11:00:00,317,38.218323
2026-06-08 11:00:00,318,100
2026-06-08 11:00:00,319,50
2026-06-08 11:00:00,320,100
2026-06-08 11:00:00,321,50
2026-06-08 11:00:00,322,5.954498
2026-06-08 11:00:00,323,4.288025
2026-06-08 11:00:00,324,3.653809
2026-06-08 11:00:00,325,8.883057
2026-06-08 11:00:00,326,106
2026-06-08 11:00:00,327,106
2026-06-08 11:00:00,328,132.5
2026-06-08 11:00:00,329,132.5
2026-06-08 11:00:00,330,148
2026-06-08 11:00:00,331,131
2026-06-08 11:00:00,332,317.425934
2026-06-08 11:00:00,333,323.814789
2026-06-08 11:00:00,334,361.920197
2026-06-08 11:00:00,335,119.995728
2026-06-08 11:00:00,336,119.995728
2026-06-08 11:00:00,337,122
2026-06-08 11:00:00,338,0
2026-06-08 11:00:00,339,0
2026-06-08 11:00:00,340,0
2026-06-08 11:00:00,341,119.995728
2026-06-08 11:00:00,342,119.995728
2026-06-08 11:00:00,343,122
2026-06-08 11:00:00,344,119.995728
2026-06-08 11:00:00,345,119.995728
2026-06-08 11:00:00,346,122
2026-06-08 11:00:00,347,7.338867
2026-06-08 11:00:00,348,2.637115
2026-06-08 11:00:00,349,31.249054
2026-06-08 11:00:00,350,122
2026-06-08 11:00:00,351,122
2026-06-08 11:00:00,352,136
2026-06-08 11:00:00,353,135
2026-06-08 11:00:00,354,135
2026-06-08 11:00:00,355,150
2026-06-08 11:00:00,356,2.128006
2026-06-08 11:00:00,357,0
2026-06-08 11:00:00,358,0
2026-06-08 11:00:00,359,570.784607
2026-06-08 11:00:00,360,67.916748
2026-06-08 11:00:00,361,68.500748
2026-06-08 11:00:00,362,74.06366
2026-06-08 11:00:00,363,39.455673
2026-06-08 11:00:00,364,2.999313
2026-06-08 11:00:00,365,0
2026-06-08 11:00:00,366,0
2026-06-08 11:00:00,367,633.56311
2026-06-08 11:00:00,368,814
2026-06-08 11:00:00,369,0
2026-06-08 11:00:00,370,6.576294
2026-06-08 11:00:00,371,4.748169
2026-06-08 11:00:00,372,7.633301
2026-06-08 11:00:00,373,0
2026-06-08 11:00:00,374,0
2026-06-08 11:00:00,375,0
2026-06-08 11:00:00,376,0
2026-06-08 11:00:00,377,31.596436
2026-06-08 11:00:00,378,133.915817
2026-06-08 11:00:00,380,32.618683
2026-06-08 11:00:00,381,59.491135
2026-06-08 11:00:00,382,0
2026-06-08 11:00:00,383,124.13327
2026-06-08 11:00:00,384,0
2026-06-08 11:00:00,385,0
2026-06-08 11:00:00,386,0
2026-06-08 11:00:00,387,0
2026-06-08 11:00:00,388,76.96875
2026-06-08 11:00:00,389,154.148438
2026-06-08 11:00:00,390,137.882812
2026-06-08 11:00:00,391,34.429688
2026-06-08 11:00:00,392,24
2026-06-08 11:00:00,393,1.763649
2026-06-08 11:00:00,394,0
2026-06-08 11:00:00,395,0
2026-06-08 11:00:00,396,0
2026-06-08 11:00:00,397,0
2026-06-08 11:00:00,398,0
2026-06-08 11:00:00,399,0
2026-06-08 11:00:00,400,0
2026-06-08 11:00:00,401,0
2026-06-08 11:00:00,402,0
2026-06-08 11:00:00,403,0
2026-06-08 11:00:00,404,0
2026-06-08 11:00:00,405,0
2026-06-08 11:00:00,406,0
2026-06-08 11:00:00,407,0
2026-06-08 11:00:00,408,22
2026-06-08 11:00:00,409,1.898682
2026-06-08 11:00:00,410,9.383966
2026-06-08 11:00:00,411,2.89003
2026-06-08 11:00:00,412,0
2026-06-08 11:00:00,413,3.897346
2026-06-08 11:00:00,414,0
2026-06-08 11:00:00,415,957.934082
2026-06-08 11:00:00,416,520
2026-06-08 11:00:00,417,0
2026-06-08 11:00:00,418,264.717773
2026-06-08 11:00:00,419,487.0271
2026-06-08 11:00:00,420,846
2026-06-08 11:00:00,421,87.984863
2026-06-08 11:00:00,422,968
2026-06-08 11:00:00,423,30.346512
2026-06-08 11:00:00,424,34.071793
2026-06-08 11:00:00,425,29.224503
2026-06-08 11:00:00,426,34.239113
2026-06-08 11:00:00,427,31.236877
2026-06-08 11:00:00,428,82.077217
2026-06-08 11:00:00,429,81.18158
2026-06-08 11:00:00,430,40.6464
2026-06-08 11:00:00,431,0
2026-06-08 11:00:00,432,0
2026-06-08 11:00:00,433,0
2026-06-08 11:00:00,434,25.002197
2026-06-08 11:00:00,435,18.001709
2026-06-08 11:00:00,436,16
2026-06-08 11:00:00,437,115
2026-06-08 11:00:00,438,115
2026-06-08 11:00:00,439,186
2026-06-08 11:00:00,440,115
2026-06-08 11:00:00,441,115
2026-06-08 11:00:00,442,186
2026-06-08 11:00:00,443,119
2026-06-08 11:00:00,444,119
2026-06-08 11:00:00,445,112
2026-06-08 11:00:00,446,187.896362
2026-06-08 11:00:00,447,187.896362
2026-06-08 11:00:00,448,204
2026-06-08 11:00:00,449,187.896362
2026-06-08 11:00:00,450,187.896362
2026-06-08 11:00:00,451,204
2026-06-08 11:00:00,452,190
2026-06-08 11:00:00,453,190
2026-06-08 11:00:00,454,190
2026-06-08 11:00:00,455,164
2026-06-08 11:00:00,456,162.616852
2026-06-08 11:00:00,457,150.009918
2026-06-08 11:00:00,458,150.009918
2026-06-08 11:00:00,459,267.383148
2026-06-08 11:00:00,460,266
2026-06-08 11:00:00,461,3.425903
2026-06-08 11:00:00,462,0
2026-06-08 11:00:00,463,15.138397
2026-06-08 11:00:00,464,13.345032
2026-06-08 11:00:00,465,984.893616
2026-06-08 11:00:00,466,0
2026-06-08 11:00:00,467,971.331055
2026-06-08 11:00:00,468,0
2026-06-08 11:00:00,470,0
2026-06-08 11:00:00,471,968.694092
2026-06-08 11:00:00,472,0
2026-06-08 11:00:00,473,0
2026-06-08 11:00:00,474,48.474365
2026-06-08 11:00:00,475,55.9823
2026-06-08 11:00:00,476,9.115601
2026-06-08 11:00:00,477,0
2026-06-08 11:00:00,478,0
2026-06-08 11:00:00,479,1416.859863
2026-06-08 11:00:00,480,1423.550171
2026-06-08 11:00:00,481,53.920288
2026-06-08 11:00:00,482,32.82843
2026-06-08 11:00:00,570,0
2026-06-08 11:00:00,571,0
2026-06-08 11:00:00,572,0
2026-06-08 11:00:00,573,0
2026-06-08 11:00:00,574,0
2026-06-08 11:00:00,575,0
2026-06-08 11:00:00,576,0
2026-06-08 11:00:00,577,0
2026-06-08 11:00:00,578,0
2026-06-08 11:00:00,579,0
2026-06-08 11:00:00,580,0
2026-06-08 11:00:00,581,0
2026-06-08 11:00:00,582,0
2026-06-08 11:00:00,583,0
2026-06-08 11:00:00,584,0
2026-06-08 11:00:00,585,0
2026-06-08 11:00:00,586,0
2026-06-08 11:00:00,587,0
2026-06-08 11:00:00,588,0
2026-06-08 11:00:00,589,0
2026-06-08 11:00:00,590,0
2026-06-08 11:00:00,591,0
2026-06-08 11:00:00,592,0
2026-06-08 11:00:00,593,0
2026-06-08 11:00:00,594,0
2026-06-08 11:00:00,595,0
2026-06-08 11:00:00,596,0
2026-06-08 11:00:00,597,0
2026-06-08 11:00:00,598,0
2026-06-08 11:00:00,599,0
2026-06-08 11:00:00,600,0
2026-06-08 11:00:00,601,0
2026-06-08 11:00:00,602,0
2026-06-08 11:00:00,603,0
2026-06-08 11:05:00,2,25.271137
2026-06-08 11:05:00,3,0
2026-06-08 11:05:00,4,0
2026-06-08 11:05:00,5,475
2026-06-08 11:05:00,6,81.643127
2026-06-08 11:05:00,7,475
2026-06-08 11:05:00,8,475
2026-06-08 11:05:00,9,67.5578
2026-06-08 11:05:00,10,0
2026-06-08 11:05:00,11,476.330078
2026-06-08 11:05:00,13,75.747955
2026-06-08 11:05:00,14,167.814545
2026-06-08 11:05:00,15,522.978882
2026-06-08 11:05:00,16,516.046692
2026-06-08 11:05:00,17,460
2026-06-08 11:05:00,18,465
2026-06-08 11:05:00,19,6.24752
2026-06-08 11:05:00,20,0
2026-06-08 11:05:00,21,470.61377
2026-06-08 11:05:00,22,0
2026-06-08 11:05:00,23,192
2026-06-08 11:05:00,24,165.211945
2026-06-08 11:05:00,27,0
2026-06-08 11:05:00,28,0
2026-06-08 11:05:00,29,0
2026-06-08 11:05:00,31,994.027832
2026-06-08 11:05:00,32,996.104858
2026-06-08 11:05:00,33,7.425781
2026-06-08 11:05:00,35,5.596252
2026-06-08 11:05:00,36,15.506943
2026-06-08 11:05:00,37,0
2026-06-08 11:05:00,38,473
2026-06-08 11:05:00,39,0
2026-06-08 11:05:00,40,473
2026-06-08 11:05:00,41,472
2026-06-08 11:05:00,42,458
2026-06-08 11:05:00,43,4.852448
2026-06-08 11:05:00,44,3.021332
2026-06-08 11:05:00,45,8.199951
2026-06-08 11:05:00,46,2.048553
2026-06-08 11:05:00,47,5.596299
2026-06-08 11:05:00,48,0
2026-06-08 11:05:00,49,3.650787
2026-06-08 11:05:00,50,3.507721
2026-06-08 11:05:00,51,30.28772
2026-06-08 11:05:00,52,470
2026-06-08 11:05:00,53,471
2026-06-08 11:05:00,54,442
2026-06-08 11:05:00,55,0
2026-06-08 11:05:00,56,0
2026-06-08 11:05:00,57,57.240479
2026-06-08 11:05:00,58,475
2026-06-08 11:05:00,59,464
2026-06-08 11:05:00,60,970
2026-06-08 11:05:00,61,976
2026-06-08 11:05:00,62,41.812866
2026-06-08 11:05:00,63,43.437088
2026-06-08 11:05:00,64,0
2026-06-08 11:05:00,65,0
2026-06-08 11:05:00,66,0
2026-06-08 11:05:00,67,0
2026-06-08 11:05:00,68,0
2026-06-08 11:05:00,69,86.853271
2026-06-08 11:05:00,70,0
2026-06-08 11:05:00,71,2.894623
2026-06-08 11:05:00,72,0
2026-06-08 11:05:00,73,11.409485
2026-06-08 11:05:00,74,0
2026-06-08 11:05:00,75,0
2026-06-08 11:05:00,76,84.872498
2026-06-08 11:05:00,77,0
2026-06-08 11:05:00,78,345
2026-06-08 11:05:00,81,83.791626
2026-06-08 11:05:00,82,85.683777
2026-06-08 11:05:00,83,480
2026-06-08 11:05:00,84,462.690002
2026-06-08 11:05:00,85,756.198242
2026-06-08 11:05:00,86,997
2026-06-08 11:05:00,87,0
2026-06-08 11:05:00,88,0
2026-06-08 11:05:00,89,11.487305
2026-06-08 11:05:00,90,3.869904
2026-06-08 11:05:00,91,4.5047
2026-06-08 11:05:00,92,6.491211
2026-06-08 11:05:00,93,5.25708
2026-06-08 11:05:00,94,5.534058
2026-06-08 11:05:00,95,47.374512
2026-06-08 11:05:00,96,3.161499
2026-06-08 11:05:00,97,0
2026-06-08 11:05:00,98,0
2026-06-08 11:05:00,99,0
2026-06-08 11:05:00,100,0.964996
2026-06-08 11:05:00,101,0.484329
2026-06-08 11:05:00,102,2.725914
2026-06-08 11:05:00,103,936
2026-06-08 11:05:00,104,938.879028
2026-06-08 11:05:00,105,0
2026-06-08 11:05:00,106,0
2026-06-08 11:05:00,107,66.045715
2026-06-08 11:05:00,108,72.61908
2026-06-08 11:05:00,109,0
2026-06-08 11:05:00,110,0
2026-06-08 11:05:00,111,0
2026-06-08 11:05:00,112,0
2026-06-08 11:05:00,113,0
2026-06-08 11:05:00,114,0
2026-06-08 11:05:00,115,0
2026-06-08 11:05:00,116,0
2026-06-08 11:05:00,117,0
2026-06-08 11:05:00,118,0
2026-06-08 11:05:00,119,0
2026-06-08 11:05:00,120,0
2026-06-08 11:05:00,121,0
2026-06-08 11:05:00,122,0
2026-06-08 11:05:00,123,0
2026-06-08 11:05:00,124,0
2026-06-08 11:05:00,125,47.387695
2026-06-08 11:05:00,126,0
2026-06-08 11:05:00,127,85
2026-06-08 11:05:00,128,85
2026-06-08 11:05:00,130,0
2026-06-08 11:05:00,131,0
2026-06-08 11:05:00,132,410.925049
2026-06-08 11:05:00,133,4.865631
2026-06-08 11:05:00,134,20.255936
2026-06-08 11:05:00,135,1.499405
2026-06-08 11:05:00,136,1.346283
2026-06-08 11:05:00,137,1006.378418
2026-06-08 11:05:00,138,999.786377
2026-06-08 11:05:00,139,983.008789
2026-06-08 11:05:00,140,981.782043
2026-06-08 11:05:00,141,0
2026-06-08 11:05:00,142,967.520752
2026-06-08 11:05:00,143,0
2026-06-08 11:05:00,144,301
2026-06-08 11:05:00,146,95.051453
2026-06-08 11:05:00,147,94.564392
2026-06-08 11:05:00,148,142.989929
2026-06-08 11:05:00,149,7.767578
2026-06-08 11:05:00,150,15.199585
2026-06-08 11:05:00,151,16.874268
2026-06-08 11:05:00,152,170.5
2026-06-08 11:05:00,153,170.5
2026-06-08 11:05:00,154,178
2026-06-08 11:05:00,155,97.941528
2026-06-08 11:05:00,156,100.802643
2026-06-08 11:05:00,157,147.257538
2026-06-08 11:05:00,158,0.892975
2026-06-08 11:05:00,159,1.140549
2026-06-08 11:05:00,160,3.872345
2026-06-08 11:05:00,161,0
2026-06-08 11:05:00,162,0
2026-06-08 11:05:00,163,0
2026-06-08 11:05:00,164,0
2026-06-08 11:05:00,165,0
2026-06-08 11:05:00,166,0
2026-06-08 11:05:00,167,15.250595
2026-06-08 11:05:00,168,141.003906
2026-06-08 11:05:00,169,70.5
2026-06-08 11:05:00,170,222.119141
2026-06-08 11:05:00,171,638.004639
2026-06-08 11:05:00,172,0
2026-06-08 11:05:00,173,0
2026-06-08 11:05:00,174,35.453979
2026-06-08 11:05:00,175,44.811035
2026-06-08 11:05:00,178,1.811646
2026-06-08 11:05:00,179,6.280701
2026-06-08 11:05:00,180,16.093384
2026-06-08 11:05:00,181,6.848969
2026-06-08 11:05:00,182,7.637878
2026-06-08 11:05:00,183,37.800842
2026-06-08 11:05:00,184,0
2026-06-08 11:05:00,185,0
2026-06-08 11:05:00,186,0
2026-06-08 11:05:00,187,162.064728
2026-06-08 11:05:00,188,7.526611
2026-06-08 11:05:00,189,108
2026-06-08 11:05:00,190,264.399994
2026-06-08 11:05:00,191,0
2026-06-08 11:05:00,192,0
2026-06-08 11:05:00,193,0
2026-06-08 11:05:00,194,3.201385
2026-06-08 11:05:00,195,3.552353
2026-06-08 11:05:00,196,85.967575
2026-06-08 11:05:00,197,0
2026-06-08 11:05:00,198,0
2026-06-08 11:05:00,199,0
2026-06-08 11:05:00,200,0
2026-06-08 11:05:00,201,0
2026-06-08 11:05:00,202,0
2026-06-08 11:05:00,203,1004.907898
2026-06-08 11:05:00,204,1000
2026-06-08 11:05:00,205,1.473511
2026-06-08 11:05:00,206,1.747612
2026-06-08 11:05:00,207,0
2026-06-08 11:05:00,208,0
2026-06-08 11:05:00,209,0
2026-06-08 11:05:00,210,50.13678
2026-06-08 11:05:00,211,29.679169
2026-06-08 11:05:00,212,1410
2026-06-08 11:05:00,213,1412
2026-06-08 11:05:00,214,0
2026-06-08 11:05:00,215,8.542114
2026-06-08 11:05:00,216,4.971436
2026-06-08 11:05:00,217,6.802612
2026-06-08 11:05:00,218,6.825361
2026-06-08 11:05:00,219,11.027431
2026-06-08 11:05:00,220,35.253983
2026-06-08 11:05:00,221,34.550861
2026-06-08 11:05:00,222,26.110107
2026-06-08 11:05:00,223,27.47876
2026-06-08 11:05:00,224,0
2026-06-08 11:05:00,225,0
2026-06-08 11:05:00,226,0
2026-06-08 11:05:00,227,165
2026-06-08 11:05:00,228,95
2026-06-08 11:05:00,229,60
2026-06-08 11:05:00,230,1.32843
2026-06-08 11:05:00,231,60
2026-06-08 11:05:00,232,60
2026-06-08 11:05:00,233,60
2026-06-08 11:05:00,234,132.5
2026-06-08 11:05:00,235,66.984772
2026-06-08 11:05:00,236,66.971039
2026-06-08 11:05:00,237,0
2026-06-08 11:05:00,238,90
2026-06-08 11:05:00,239,0.431824
2026-06-08 11:05:00,240,28.315735
2026-06-08 11:05:00,241,0.314331
2026-06-08 11:05:00,242,1.565552
2026-06-08 11:05:00,245,51.603073
2026-06-08 11:05:00,246,2.485367
2026-06-08 11:05:00,247,213.228348
2026-06-08 11:05:00,248,106.771652
2026-06-08 11:05:00,249,0
2026-06-08 11:05:00,250,0
2026-06-08 11:05:00,251,0
2026-06-08 11:05:00,254,72.735718
2026-06-08 11:05:00,255,45.497986
2026-06-08 11:05:00,256,99.004486
2026-06-08 11:05:00,257,0
2026-06-08 11:05:00,258,99.004486
2026-06-08 11:05:00,259,130
2026-06-08 11:05:00,260,0
2026-06-08 11:05:00,261,0
2026-06-08 11:05:00,262,149
2026-06-08 11:05:00,263,149
2026-06-08 11:05:00,264,190
2026-06-08 11:05:00,265,4.568604
2026-06-08 11:05:00,266,172.002319
2026-06-08 11:05:00,267,212
2026-06-08 11:05:00,268,130.002747
2026-06-08 11:05:00,269,85
2026-06-08 11:05:00,270,229.664581
2026-06-08 11:05:00,271,76.641724
2026-06-08 11:05:00,272,329
2026-06-08 11:05:00,273,143
2026-06-08 11:05:00,274,196.83461
2026-06-08 11:05:00,275,128.168823
2026-06-08 11:05:00,276,303.222778
2026-06-08 11:05:00,277,304.687622
2026-06-08 11:05:00,278,291.77832
2026-06-08 11:05:00,279,0
2026-06-08 11:05:00,280,0
2026-06-08 11:05:00,281,352.5
2026-06-08 11:05:00,282,352.5
2026-06-08 11:05:00,283,304
2026-06-08 11:05:00,287,11.438948
2026-06-08 11:05:00,288,10.75045
2026-06-08 11:05:00,289,2.680441
2026-06-08 11:05:00,290,9.847563
2026-06-08 11:05:00,291,9.89929
2026-06-08 11:05:00,292,51.280273
2026-06-08 11:05:00,293,5.273438
2026-06-08 11:05:00,294,8.330017
2026-06-08 11:05:00,295,20.270935
2026-06-08 11:05:00,296,16.099792
2026-06-08 11:05:00,297,232.203125
2026-06-08 11:05:00,298,96.874176
2026-06-08 11:05:00,299,0
2026-06-08 11:05:00,300,0
2026-06-08 11:05:00,301,0
2026-06-08 11:05:00,302,74.443802
2026-06-08 11:05:00,303,9.93721
2026-06-08 11:05:00,304,73.047577
2026-06-08 11:05:00,305,78.994324
2026-06-08 11:05:00,306,26.041443
2026-06-08 11:05:00,307,19.556274
2026-06-08 11:05:00,308,100
2026-06-08 11:05:00,309,50
2026-06-08 11:05:00,310,29.00174
2026-06-08 11:05:00,311,29.230652
2026-06-08 11:05:00,312,0
2026-06-08 11:05:00,313,0
2026-06-08 11:05:00,314,0
2026-06-08 11:05:00,315,0
2026-06-08 11:05:00,316,28.925446
2026-06-08 11:05:00,317,38.218323
2026-06-08 11:05:00,318,100
2026-06-08 11:05:00,319,50
2026-06-08 11:05:00,320,100
2026-06-08 11:05:00,321,50
2026-06-08 11:05:00,322,5.954498
2026-06-08 11:05:00,323,4.288025
2026-06-08 11:05:00,324,3.653809
2026-06-08 11:05:00,325,8.883057
2026-06-08 11:05:00,326,106
2026-06-08 11:05:00,327,106
2026-06-08 11:05:00,328,132.5
2026-06-08 11:05:00,329,132.5
2026-06-08 11:05:00,330,148
2026-06-08 11:05:00,331,131
2026-06-08 11:05:00,332,287.038788
2026-06-08 11:05:00,333,326.744568
2026-06-08 11:05:00,334,346.993683
2026-06-08 11:05:00,335,119.995728
2026-06-08 11:05:00,336,119.995728
2026-06-08 11:05:00,337,122
2026-06-08 11:05:00,338,0
2026-06-08 11:05:00,339,0
2026-06-08 11:05:00,340,0
2026-06-08 11:05:00,341,119.995728
2026-06-08 11:05:00,342,119.995728
2026-06-08 11:05:00,343,122
2026-06-08 11:05:00,344,119.995728
2026-06-08 11:05:00,345,119.995728
2026-06-08 11:05:00,346,122
2026-06-08 11:05:00,347,7.338867
2026-06-08 11:05:00,348,2.637115
2026-06-08 11:05:00,349,31.249054
2026-06-08 11:05:00,350,122
2026-06-08 11:05:00,351,122
2026-06-08 11:05:00,352,136
2026-06-08 11:05:00,353,112
2026-06-08 11:05:00,354,134.5
2026-06-08 11:05:00,355,150
2026-06-08 11:05:00,356,2.128006
2026-06-08 11:05:00,357,0
2026-06-08 11:05:00,358,0
2026-06-08 11:05:00,359,568.541504
2026-06-08 11:05:00,360,67.916748
2026-06-08 11:05:00,361,68.620377
2026-06-08 11:05:00,362,74.354195
2026-06-08 11:05:00,363,41.754326
2026-06-08 11:05:00,364,2.999313
2026-06-08 11:05:00,365,0
2026-06-08 11:05:00,366,0
2026-06-08 11:05:00,367,629.592712
2026-06-08 11:05:00,368,814
2026-06-08 11:05:00,369,0
2026-06-08 11:05:00,370,3.442383
2026-06-08 11:05:00,371,4.748169
2026-06-08 11:05:00,372,7.633301
2026-06-08 11:05:00,373,0
2026-06-08 11:05:00,374,0
2026-06-08 11:05:00,375,0
2026-06-08 11:05:00,376,0
2026-06-08 11:05:00,377,31.596436
2026-06-08 11:05:00,378,133.915817
2026-06-08 11:05:00,380,32.618683
2026-06-08 11:05:00,381,59.433456
2026-06-08 11:05:00,382,0
2026-06-08 11:05:00,383,123.000275
2026-06-08 11:05:00,384,0
2026-06-08 11:05:00,385,0
2026-06-08 11:05:00,386,0
2026-06-08 11:05:00,387,0
2026-06-08 11:05:00,388,76.96875
2026-06-08 11:05:00,389,154.148438
2026-06-08 11:05:00,390,137.882812
2026-06-08 11:05:00,391,34.429688
2026-06-08 11:05:00,392,2.175804
2026-06-08 11:05:00,393,4.056519
2026-06-08 11:05:00,394,0
2026-06-08 11:05:00,395,0
2026-06-08 11:05:00,396,0
2026-06-08 11:05:00,397,0
2026-06-08 11:05:00,398,0
2026-06-08 11:05:00,399,0
2026-06-08 11:05:00,400,0
2026-06-08 11:05:00,401,0
2026-06-08 11:05:00,402,0
2026-06-08 11:05:00,403,0
2026-06-08 11:05:00,404,0
2026-06-08 11:05:00,405,0
2026-06-08 11:05:00,406,0
2026-06-08 11:05:00,407,0
2026-06-08 11:05:00,408,22
2026-06-08 11:05:00,409,1.898682
2026-06-08 11:05:00,410,9.383966
2026-06-08 11:05:00,411,2.89003
2026-06-08 11:05:00,412,0
2026-06-08 11:05:00,413,3.897346
2026-06-08 11:05:00,414,0
2026-06-08 11:05:00,415,956.961304
2026-06-08 11:05:00,416,520
2026-06-08 11:05:00,417,0
2026-06-08 11:05:00,418,260.008545
2026-06-08 11:05:00,419,481.929688
2026-06-08 11:05:00,420,846
2026-06-08 11:05:00,421,87.984863
2026-06-08 11:05:00,422,968
2026-06-08 11:05:00,423,29.209732
2026-06-08 11:05:00,424,33.13678
2026-06-08 11:05:00,425,28.717621
2026-06-08 11:05:00,426,33.294258
2026-06-08 11:05:00,427,31.236877
2026-06-08 11:05:00,428,81.560501
2026-06-08 11:05:00,429,81.363663
2026-06-08 11:05:00,430,40.882607
2026-06-08 11:05:00,431,0
2026-06-08 11:05:00,432,0
2026-06-08 11:05:00,433,0
2026-06-08 11:05:00,434,25.002197
2026-06-08 11:05:00,435,18.001709
2026-06-08 11:05:00,436,16
2026-06-08 11:05:00,437,115
2026-06-08 11:05:00,438,115
2026-06-08 11:05:00,439,186
2026-06-08 11:05:00,440,115
2026-06-08 11:05:00,441,115
2026-06-08 11:05:00,442,186
2026-06-08 11:05:00,443,119
2026-06-08 11:05:00,444,119
2026-06-08 11:05:00,445,112
2026-06-08 11:05:00,446,187.896362
2026-06-08 11:05:00,447,187.896362
2026-06-08 11:05:00,448,204
2026-06-08 11:05:00,449,187.896362
2026-06-08 11:05:00,450,187.896362
2026-06-08 11:05:00,451,204
2026-06-08 11:05:00,452,190
2026-06-08 11:05:00,453,190
2026-06-08 11:05:00,454,190
2026-06-08 11:05:00,455,164
2026-06-08 11:05:00,456,164
2026-06-08 11:05:00,457,150.009918
2026-06-08 11:05:00,458,150.009918
2026-06-08 11:05:00,459,267.246185
2026-06-08 11:05:00,460,266
2026-06-08 11:05:00,461,3.425903
2026-06-08 11:05:00,462,0
2026-06-08 11:05:00,463,15.138397
2026-06-08 11:05:00,464,13.345032
2026-06-08 11:05:00,465,986.838806
2026-06-08 11:05:00,466,0
2026-06-08 11:05:00,467,971.550781
2026-06-08 11:05:00,468,0
2026-06-08 11:05:00,470,0
2026-06-08 11:05:00,471,979.131348
2026-06-08 11:05:00,472,0
2026-06-08 11:05:00,473,0
2026-06-08 11:05:00,474,48.474365
2026-06-08 11:05:00,475,55.9823
2026-06-08 11:05:00,476,9.115601
2026-06-08 11:05:00,477,0
2026-06-08 11:05:00,478,0
2026-06-08 11:05:00,479,1418.256714
2026-06-08 11:05:00,480,1421.050415
2026-06-08 11:05:00,481,54.429016
2026-06-08 11:05:00,482,32.82843
2026-06-08 11:05:00,570,0
2026-06-08 11:05:00,571,0
2026-06-08 11:05:00,572,0
2026-06-08 11:05:00,573,0
2026-06-08 11:05:00,574,0
2026-06-08 11:05:00,575,0
2026-06-08 11:05:00,576,0
2026-06-08 11:05:00,577,0
2026-06-08 11:05:00,578,0
2026-06-08 11:05:00,579,0
2026-06-08 11:05:00,580,0
2026-06-08 11:05:00,581,0
2026-06-08 11:05:00,582,0
2026-06-08 11:05:00,583,0
2026-06-08 11:05:00,584,0
2026-06-08 11:05:00,585,0
2026-06-08 11:05:00,586,0
2026-06-08 11:05:00,587,0
2026-06-08 11:05:00,588,0
2026-06-08 11:05:00,589,0
2026-06-08 11:05:00,590,0
2026-06-08 11:05:00,591,0
2026-06-08 11:05:00,592,0
2026-06-08 11:05:00,593,0
2026-06-08 11:05:00,594,0
2026-06-08 11:05:00,595,0
2026-06-08 11:05:00,596,0
2026-06-08 11:05:00,597,0
2026-06-08 11:05:00,598,0
2026-06-08 11:05:00,599,0
2026-06-08 11:05:00,600,0
2026-06-08 11:05:00,601,0
2026-06-08 11:05:00,602,0
2026-06-08 11:05:00,603,0
2026-06-08 11:10:00,2,25.271137
2026-06-08 11:10:00,3,0
2026-06-08 11:10:00,4,0
2026-06-08 11:10:00,5,475
2026-06-08 11:10:00,6,81.643127
2026-06-08 11:10:00,7,475
2026-06-08 11:10:00,8,475
2026-06-08 11:10:00,9,67.5578
2026-06-08 11:10:00,10,0
2026-06-08 11:10:00,11,479.996643
2026-06-08 11:10:00,13,75.747955
2026-06-08 11:10:00,14,167.814545
2026-06-08 11:10:00,15,523.047546
2026-06-08 11:10:00,16,519.064941
2026-06-08 11:10:00,17,459.855957
2026-06-08 11:10:00,18,465
2026-06-08 11:10:00,19,6.327629
2026-06-08 11:10:00,20,0
2026-06-08 11:10:00,21,469.995728
2026-06-08 11:10:00,22,0
2026-06-08 11:10:00,23,192
2026-06-08 11:10:00,24,165.211945
2026-06-08 11:10:00,27,0
2026-06-08 11:10:00,28,0
2026-06-08 11:10:00,29,0
2026-06-08 11:10:00,31,989.829773
2026-06-08 11:10:00,32,994.027832
2026-06-08 11:10:00,33,7.425781
2026-06-08 11:10:00,35,5.596252
2026-06-08 11:10:00,36,15.506943
2026-06-08 11:10:00,37,0
2026-06-08 11:10:00,38,473
2026-06-08 11:10:00,39,0
2026-06-08 11:10:00,40,473
2026-06-08 11:10:00,41,472
2026-06-08 11:10:00,42,458
2026-06-08 11:10:00,43,4.852448
2026-06-08 11:10:00,44,3.021332
2026-06-08 11:10:00,45,8.199951
2026-06-08 11:10:00,46,2.048553
2026-06-08 11:10:00,47,5.596299
2026-06-08 11:10:00,48,0
2026-06-08 11:10:00,49,3.650787
2026-06-08 11:10:00,50,3.507721
2026-06-08 11:10:00,51,30.28772
2026-06-08 11:10:00,52,470
2026-06-08 11:10:00,53,471
2026-06-08 11:10:00,54,442
2026-06-08 11:10:00,55,0
2026-06-08 11:10:00,56,0
2026-06-08 11:10:00,57,57.240479
2026-06-08 11:10:00,58,475
2026-06-08 11:10:00,59,464
2026-06-08 11:10:00,60,970
2026-06-08 11:10:00,61,976
2026-06-08 11:10:00,62,41.9636
2026-06-08 11:10:00,63,43.463234
2026-06-08 11:10:00,64,0
2026-06-08 11:10:00,65,0
2026-06-08 11:10:00,66,0
2026-06-08 11:10:00,67,0
2026-06-08 11:10:00,68,0
2026-06-08 11:10:00,69,86.853271
2026-06-08 11:10:00,70,0
2026-06-08 11:10:00,71,2.894623
2026-06-08 11:10:00,72,0
2026-06-08 11:10:00,73,11.409485
2026-06-08 11:10:00,74,0
2026-06-08 11:10:00,75,0
2026-06-08 11:10:00,76,84.872498
2026-06-08 11:10:00,77,0
2026-06-08 11:10:00,78,345
2026-06-08 11:10:00,81,83.791626
2026-06-08 11:10:00,82,85.683777
2026-06-08 11:10:00,83,480
2026-06-08 11:10:00,84,462.690002
2026-06-08 11:10:00,85,767.322266
2026-06-08 11:10:00,86,997
2026-06-08 11:10:00,87,0
2026-06-08 11:10:00,88,0
2026-06-08 11:10:00,89,11.487305
2026-06-08 11:10:00,90,3.869904
2026-06-08 11:10:00,91,4.5047
2026-06-08 11:10:00,92,6.491211
2026-06-08 11:10:00,93,5.25708
2026-06-08 11:10:00,94,5.534058
2026-06-08 11:10:00,95,47.374512
2026-06-08 11:10:00,96,3.161499
2026-06-08 11:10:00,97,0
2026-06-08 11:10:00,98,0
2026-06-08 11:10:00,99,0
2026-06-08 11:10:00,100,0.964996
2026-06-08 11:10:00,101,0.484329
2026-06-08 11:10:00,102,2.725914
2026-06-08 11:10:00,103,936
2026-06-08 11:10:00,104,948.950195
2026-06-08 11:10:00,105,0
2026-06-08 11:10:00,106,0
2026-06-08 11:10:00,107,66.045715
2026-06-08 11:10:00,108,72.277283
2026-06-08 11:10:00,109,0
2026-06-08 11:10:00,110,0
2026-06-08 11:10:00,111,0
2026-06-08 11:10:00,112,0
2026-06-08 11:10:00,113,0
2026-06-08 11:10:00,114,0
2026-06-08 11:10:00,115,0
2026-06-08 11:10:00,116,0
2026-06-08 11:10:00,117,0
2026-06-08 11:10:00,118,0
2026-06-08 11:10:00,119,0
2026-06-08 11:10:00,120,0
2026-06-08 11:10:00,121,0
2026-06-08 11:10:00,122,0
2026-06-08 11:10:00,123,0
2026-06-08 11:10:00,124,0
2026-06-08 11:10:00,125,47.387695
2026-06-08 11:10:00,126,0
2026-06-08 11:10:00,127,85
2026-06-08 11:10:00,128,85
2026-06-08 11:10:00,130,0
2026-06-08 11:10:00,131,0
2026-06-08 11:10:00,132,276.755005
2026-06-08 11:10:00,133,4.865631
2026-06-08 11:10:00,134,20.255936
2026-06-08 11:10:00,135,1.499405
2026-06-08 11:10:00,136,1.346283
2026-06-08 11:10:00,137,1007.843262
2026-06-08 11:10:00,138,1001.251221
2026-06-08 11:10:00,139,983.008789
2026-06-08 11:10:00,140,983.771423
2026-06-08 11:10:00,141,0
2026-06-08 11:10:00,142,970.057861
2026-06-08 11:10:00,143,0
2026-06-08 11:10:00,144,301
2026-06-08 11:10:00,146,95.000183
2026-06-08 11:10:00,147,94.410583
2026-06-08 11:10:00,148,140.400757
2026-06-08 11:10:00,149,7.767578
2026-06-08 11:10:00,150,15.199585
2026-06-08 11:10:00,151,16.874268
2026-06-08 11:10:00,152,170.5
2026-06-08 11:10:00,153,170.5
2026-06-08 11:10:00,154,178
2026-06-08 11:10:00,155,97.779404
2026-06-08 11:10:00,156,100.564209
2026-06-08 11:10:00,157,122.947632
2026-06-08 11:10:00,158,0.892975
2026-06-08 11:10:00,159,1.140549
2026-06-08 11:10:00,160,3.872345
2026-06-08 11:10:00,161,0
2026-06-08 11:10:00,162,0
2026-06-08 11:10:00,163,0
2026-06-08 11:10:00,164,0
2026-06-08 11:10:00,165,0
2026-06-08 11:10:00,166,0
2026-06-08 11:10:00,167,15.203018
2026-06-08 11:10:00,168,141.003906
2026-06-08 11:10:00,169,70.5
2026-06-08 11:10:00,170,241.538086
2026-06-08 11:10:00,171,638.004639
2026-06-08 11:10:00,172,0
2026-06-08 11:10:00,173,0
2026-06-08 11:10:00,174,35.453979
2026-06-08 11:10:00,175,44.811035
2026-06-08 11:10:00,178,1.811646
2026-06-08 11:10:00,179,6.280701
2026-06-08 11:10:00,180,16.093384
2026-06-08 11:10:00,181,6.848969
2026-06-08 11:10:00,182,7.637878
2026-06-08 11:10:00,183,37.800842
2026-06-08 11:10:00,184,0
2026-06-08 11:10:00,185,0
2026-06-08 11:10:00,186,0
2026-06-08 11:10:00,187,162.064728
2026-06-08 11:10:00,188,7.526611
2026-06-08 11:10:00,189,108
2026-06-08 11:10:00,190,264.399994
2026-06-08 11:10:00,191,0
2026-06-08 11:10:00,192,0
2026-06-08 11:10:00,193,0
2026-06-08 11:10:00,194,3.201385
2026-06-08 11:10:00,195,3.552353
2026-06-08 11:10:00,196,85.967575
2026-06-08 11:10:00,197,0
2026-06-08 11:10:00,198,0
2026-06-08 11:10:00,199,0
2026-06-08 11:10:00,200,0
2026-06-08 11:10:00,201,0
2026-06-08 11:10:00,202,0
2026-06-08 11:10:00,203,1004.907898
2026-06-08 11:10:00,204,1000
2026-06-08 11:10:00,205,1.473511
2026-06-08 11:10:00,206,1.747612
2026-06-08 11:10:00,207,0
2026-06-08 11:10:00,208,0
2026-06-08 11:10:00,209,0
2026-06-08 11:10:00,210,50.242065
2026-06-08 11:10:00,211,29.784454
2026-06-08 11:10:00,212,1410
2026-06-08 11:10:00,213,1412
2026-06-08 11:10:00,214,0
2026-06-08 11:10:00,215,8.542114
2026-06-08 11:10:00,216,4.971436
2026-06-08 11:10:00,217,6.802612
2026-06-08 11:10:00,218,6.825361
2026-06-08 11:10:00,219,11.027431
2026-06-08 11:10:00,220,35.035351
2026-06-08 11:10:00,221,34.550861
2026-06-08 11:10:00,222,26.110107
2026-06-08 11:10:00,223,27.47876
2026-06-08 11:10:00,224,0
2026-06-08 11:10:00,225,0
2026-06-08 11:10:00,226,0
2026-06-08 11:10:00,227,165
2026-06-08 11:10:00,228,95
2026-06-08 11:10:00,229,60
2026-06-08 11:10:00,230,1.32843
2026-06-08 11:10:00,231,60
2026-06-08 11:10:00,232,60
2026-06-08 11:10:00,233,60
2026-06-08 11:10:00,234,132.5
2026-06-08 11:10:00,235,66.984772
2026-06-08 11:10:00,236,66.971039
2026-06-08 11:10:00,237,0
2026-06-08 11:10:00,238,90
2026-06-08 11:10:00,239,0.431824
2026-06-08 11:10:00,240,28.300476
2026-06-08 11:10:00,241,0.314331
2026-06-08 11:10:00,242,1.565552
2026-06-08 11:10:00,245,52.679779
2026-06-08 11:10:00,246,2.485367
2026-06-08 11:10:00,247,213.228348
2026-06-08 11:10:00,248,106.771652
2026-06-08 11:10:00,249,0
2026-06-08 11:10:00,250,0
2026-06-08 11:10:00,251,0
2026-06-08 11:10:00,254,72.735718
2026-06-08 11:10:00,255,46.228577
2026-06-08 11:10:00,256,99.004486
2026-06-08 11:10:00,257,0
2026-06-08 11:10:00,258,99.004486
2026-06-08 11:10:00,259,130
2026-06-08 11:10:00,260,0
2026-06-08 11:10:00,261,0
2026-06-08 11:10:00,262,149
2026-06-08 11:10:00,263,149
2026-06-08 11:10:00,264,190
2026-06-08 11:10:00,265,4.568604
2026-06-08 11:10:00,266,172.002319
2026-06-08 11:10:00,267,212
2026-06-08 11:10:00,268,130.002747
2026-06-08 11:10:00,269,85
2026-06-08 11:10:00,270,230.668671
2026-06-08 11:10:00,271,76.598999
2026-06-08 11:10:00,272,329
2026-06-08 11:10:00,273,143
2026-06-08 11:10:00,274,192.999695
2026-06-08 11:10:00,275,127.499947
2026-06-08 11:10:00,276,303.085449
2026-06-08 11:10:00,277,304.184082
2026-06-08 11:10:00,278,291.549438
2026-06-08 11:10:00,279,0
2026-06-08 11:10:00,280,0
2026-06-08 11:10:00,281,352.5
2026-06-08 11:10:00,282,352.5
2026-06-08 11:10:00,283,304
2026-06-08 11:10:00,287,11.45787
2026-06-08 11:10:00,288,10.736412
2026-06-08 11:10:00,289,2.686087
2026-06-08 11:10:00,290,9.847563
2026-06-08 11:10:00,291,9.926299
2026-06-08 11:10:00,292,51.280273
2026-06-08 11:10:00,293,5.273438
2026-06-08 11:10:00,294,8.330017
2026-06-08 11:10:00,295,20.270935
2026-06-08 11:10:00,296,16.099792
2026-06-08 11:10:00,297,231.012939
2026-06-08 11:10:00,298,96.822891
2026-06-08 11:10:00,299,0
2026-06-08 11:10:00,300,0
2026-06-08 11:10:00,301,0
2026-06-08 11:10:00,302,74.226357
2026-06-08 11:10:00,303,9.93721
2026-06-08 11:10:00,304,72.967468
2026-06-08 11:10:00,305,79.458984
2026-06-08 11:10:00,306,26.483948
2026-06-08 11:10:00,307,19.556274
2026-06-08 11:10:00,308,100
2026-06-08 11:10:00,309,50
2026-06-08 11:10:00,310,28.986481
2026-06-08 11:10:00,311,30.100403
2026-06-08 11:10:00,312,0
2026-06-08 11:10:00,313,0
2026-06-08 11:10:00,314,0
2026-06-08 11:10:00,315,0
2026-06-08 11:10:00,316,28.498169
2026-06-08 11:10:00,317,38.645569
2026-06-08 11:10:00,318,100
2026-06-08 11:10:00,319,50
2026-06-08 11:10:00,320,100
2026-06-08 11:10:00,321,50
2026-06-08 11:10:00,322,5.954498
2026-06-08 11:10:00,323,4.288025
2026-06-08 11:10:00,324,3.653809
2026-06-08 11:10:00,325,8.883057
2026-06-08 11:10:00,326,106
2026-06-08 11:10:00,327,106
2026-06-08 11:10:00,328,132.5
2026-06-08 11:10:00,329,132.5
2026-06-08 11:10:00,330,148
2026-06-08 11:10:00,331,131
2026-06-08 11:10:00,332,234.467636
2026-06-08 11:10:00,333,327.605194
2026-06-08 11:10:00,334,314.487152
2026-06-08 11:10:00,335,119.995728
2026-06-08 11:10:00,336,119.995728
2026-06-08 11:10:00,337,122
2026-06-08 11:10:00,338,0
2026-06-08 11:10:00,339,0
2026-06-08 11:10:00,340,0
2026-06-08 11:10:00,341,119.995728
2026-06-08 11:10:00,342,119.995728
2026-06-08 11:10:00,343,122
2026-06-08 11:10:00,344,119.995728
2026-06-08 11:10:00,345,119.995728
2026-06-08 11:10:00,346,122
2026-06-08 11:10:00,347,7.338867
2026-06-08 11:10:00,348,2.637115
2026-06-08 11:10:00,349,31.249054
2026-06-08 11:10:00,350,122
2026-06-08 11:10:00,351,122
2026-06-08 11:10:00,352,136
2026-06-08 11:10:00,353,112
2026-06-08 11:10:00,354,134.5
2026-06-08 11:10:00,355,150
2026-06-08 11:10:00,356,2.128006
2026-06-08 11:10:00,357,0
2026-06-08 11:10:00,358,0
2026-06-08 11:10:00,359,570.235291
2026-06-08 11:10:00,360,67.916748
2026-06-08 11:10:00,361,60.122135
2026-06-08 11:10:00,362,60.122135
2026-06-08 11:10:00,363,38.082039
2026-06-08 11:10:00,364,2.999313
2026-06-08 11:10:00,365,0
2026-06-08 11:10:00,366,0
2026-06-08 11:10:00,367,628.444641
2026-06-08 11:10:00,368,814
2026-06-08 11:10:00,369,0
2026-06-08 11:10:00,370,3.442383
2026-06-08 11:10:00,371,4.748169
2026-06-08 11:10:00,372,7.633301
2026-06-08 11:10:00,373,0
2026-06-08 11:10:00,374,0
2026-06-08 11:10:00,375,0
2026-06-08 11:10:00,376,0
2026-06-08 11:10:00,377,31.596436
2026-06-08 11:10:00,378,133.915817
2026-06-08 11:10:00,380,32.618683
2026-06-08 11:10:00,381,59.516769
2026-06-08 11:10:00,382,0
2026-06-08 11:10:00,383,122.29071
2026-06-08 11:10:00,384,0
2026-06-08 11:10:00,385,0
2026-06-08 11:10:00,386,0
2026-06-08 11:10:00,387,0
2026-06-08 11:10:00,388,76.96875
2026-06-08 11:10:00,389,154.148438
2026-06-08 11:10:00,390,137.882812
2026-06-08 11:10:00,391,34.429688
2026-06-08 11:10:00,392,2.175804
2026-06-08 11:10:00,393,24
2026-06-08 11:10:00,394,0
2026-06-08 11:10:00,395,0
2026-06-08 11:10:00,396,0
2026-06-08 11:10:00,397,0
2026-06-08 11:10:00,398,0
2026-06-08 11:10:00,399,0
2026-06-08 11:10:00,400,0
2026-06-08 11:10:00,401,0
2026-06-08 11:10:00,402,0
2026-06-08 11:10:00,403,0
2026-06-08 11:10:00,404,0
2026-06-08 11:10:00,405,0
2026-06-08 11:10:00,406,0
2026-06-08 11:10:00,407,0
2026-06-08 11:10:00,408,22
2026-06-08 11:10:00,409,1.898682
2026-06-08 11:10:00,410,9.383966
2026-06-08 11:10:00,411,2.89003
2026-06-08 11:10:00,412,0
2026-06-08 11:10:00,413,3.897346
2026-06-08 11:10:00,414,0
2026-06-08 11:10:00,415,956.846924
2026-06-08 11:10:00,416,520
2026-06-08 11:10:00,417,0
2026-06-08 11:10:00,418,260.008545
2026-06-08 11:10:00,419,481.714355
2026-06-08 11:10:00,420,846
2026-06-08 11:10:00,421,87.984863
2026-06-08 11:10:00,422,968
2026-06-08 11:10:00,423,28.693024
2026-06-08 11:10:00,424,32.570862
2026-06-08 11:10:00,425,28.205841
2026-06-08 11:10:00,426,32.408463
2026-06-08 11:10:00,427,11.988464
2026-06-08 11:10:00,428,80.842018
2026-06-08 11:10:00,429,81.058556
2026-06-08 11:10:00,430,40.91214
2026-06-08 11:10:00,431,0
2026-06-08 11:10:00,432,0
2026-06-08 11:10:00,433,0
2026-06-08 11:10:00,434,25.002197
2026-06-08 11:10:00,435,18.001709
2026-06-08 11:10:00,436,16
2026-06-08 11:10:00,437,115
2026-06-08 11:10:00,438,115
2026-06-08 11:10:00,439,186
2026-06-08 11:10:00,440,115
2026-06-08 11:10:00,441,115
2026-06-08 11:10:00,442,186
2026-06-08 11:10:00,443,119
2026-06-08 11:10:00,444,119
2026-06-08 11:10:00,445,112
2026-06-08 11:10:00,446,187.896362
2026-06-08 11:10:00,447,187.896362
2026-06-08 11:10:00,448,204
2026-06-08 11:10:00,449,187.896362
2026-06-08 11:10:00,450,187.896362
2026-06-08 11:10:00,451,204
2026-06-08 11:10:00,452,190
2026-06-08 11:10:00,453,190
2026-06-08 11:10:00,454,190
2026-06-08 11:10:00,455,164
2026-06-08 11:10:00,456,164
2026-06-08 11:10:00,457,150.009918
2026-06-08 11:10:00,458,150.009918
2026-06-08 11:10:00,459,267.246185
2026-06-08 11:10:00,460,266
2026-06-08 11:10:00,461,3.425903
2026-06-08 11:10:00,462,0
2026-06-08 11:10:00,463,15.138397
2026-06-08 11:10:00,464,13.345032
2026-06-08 11:10:00,465,984.893616
2026-06-08 11:10:00,466,0
2026-06-08 11:10:00,467,970.671875
2026-06-08 11:10:00,468,0
2026-06-08 11:10:00,470,0
2026-06-08 11:10:00,471,968.694092
2026-06-08 11:10:00,472,0
2026-06-08 11:10:00,473,0
2026-06-08 11:10:00,474,48.474365
2026-06-08 11:10:00,475,55.9823
2026-06-08 11:10:00,476,9.115601
2026-06-08 11:10:00,477,0
2026-06-08 11:10:00,478,0
2026-06-08 11:10:00,479,1414.433838
2026-06-08 11:10:00,480,1422.520752
2026-06-08 11:10:00,481,54.042419
2026-06-08 11:10:00,482,32.82843
2026-06-08 11:10:00,570,0
2026-06-08 11:10:00,571,0
2026-06-08 11:10:00,572,0
2026-06-08 11:10:00,573,0
2026-06-08 11:10:00,574,0
2026-06-08 11:10:00,575,0
2026-06-08 11:10:00,576,0
2026-06-08 11:10:00,577,0
2026-06-08 11:10:00,578,0
2026-06-08 11:10:00,579,0
2026-06-08 11:10:00,580,0
2026-06-08 11:10:00,581,0
2026-06-08 11:10:00,582,0
2026-06-08 11:10:00,583,0
2026-06-08 11:10:00,584,0
2026-06-08 11:10:00,585,0
2026-06-08 11:10:00,586,0
2026-06-08 11:10:00,587,0
2026-06-08 11:10:00,588,0
2026-06-08 11:10:00,589,0
2026-06-08 11:10:00,590,0
2026-06-08 11:10:00,591,0
2026-06-08 11:10:00,592,0
2026-06-08 11:10:00,593,0
2026-06-08 11:10:00,594,0
2026-06-08 11:10:00,595,0
2026-06-08 11:10:00,596,0
2026-06-08 11:10:00,597,0
2026-06-08 11:10:00,598,0
2026-06-08 11:10:00,599,0
2026-06-08 11:10:00,600,0
2026-06-08 11:10:00,601,0
2026-06-08 11:10:00,602,0
2026-06-08 11:10:00,603,0
2026-06-08 11:15:00,2,25.271137
2026-06-08 11:15:00,3,0
2026-06-08 11:15:00,4,0
2026-06-08 11:15:00,5,475
2026-06-08 11:15:00,6,81.643127
2026-06-08 11:15:00,7,475
2026-06-08 11:15:00,8,475
2026-06-08 11:15:00,9,67.5578
2026-06-08 11:15:00,10,0
2026-06-08 11:15:00,11,479.996643
2026-06-08 11:15:00,13,75.747955
2026-06-08 11:15:00,14,167.814545
2026-06-08 11:15:00,15,523.047546
2026-06-08 11:15:00,16,519.064941
2026-06-08 11:15:00,17,460
2026-06-08 11:15:00,18,465
2026-06-08 11:15:00,19,6.293297
2026-06-08 11:15:00,20,0
2026-06-08 11:15:00,21,465.944336
2026-06-08 11:15:00,22,0
2026-06-08 11:15:00,23,192
2026-06-08 11:15:00,24,165.211945
2026-06-08 11:15:00,27,0
2026-06-08 11:15:00,28,0
2026-06-08 11:15:00,29,0
2026-06-08 11:15:00,31,987.708618
2026-06-08 11:15:00,32,995.044312
2026-06-08 11:15:00,33,7.425781
2026-06-08 11:15:00,35,5.596252
2026-06-08 11:15:00,36,15.506943
2026-06-08 11:15:00,37,0
2026-06-08 11:15:00,38,473
2026-06-08 11:15:00,39,0
2026-06-08 11:15:00,40,473
2026-06-08 11:15:00,41,472
2026-06-08 11:15:00,42,458
2026-06-08 11:15:00,43,4.852448
2026-06-08 11:15:00,44,3.021332
2026-06-08 11:15:00,45,8.199951
2026-06-08 11:15:00,46,2.048553
2026-06-08 11:15:00,47,5.596299
2026-06-08 11:15:00,48,0
2026-06-08 11:15:00,49,3.650787
2026-06-08 11:15:00,50,3.507721
2026-06-08 11:15:00,51,30.28772
2026-06-08 11:15:00,52,470
2026-06-08 11:15:00,53,471
2026-06-08 11:15:00,54,442
2026-06-08 11:15:00,55,0
2026-06-08 11:15:00,56,0
2026-06-08 11:15:00,57,57.240479
2026-06-08 11:15:00,58,475
2026-06-08 11:15:00,59,464
2026-06-08 11:15:00,60,970
2026-06-08 11:15:00,61,975.959106
2026-06-08 11:15:00,62,41.837479
2026-06-08 11:15:00,63,43.400173
2026-06-08 11:15:00,64,0
2026-06-08 11:15:00,65,0
2026-06-08 11:15:00,66,0
2026-06-08 11:15:00,67,0
2026-06-08 11:15:00,68,0
2026-06-08 11:15:00,69,86.853271
2026-06-08 11:15:00,70,0
2026-06-08 11:15:00,71,2.894623
2026-06-08 11:15:00,72,0
2026-06-08 11:15:00,73,11.409485
2026-06-08 11:15:00,74,0
2026-06-08 11:15:00,75,0
2026-06-08 11:15:00,76,84.872498
2026-06-08 11:15:00,77,0
2026-06-08 11:15:00,78,345
2026-06-08 11:15:00,81,83.791626
2026-06-08 11:15:00,82,85.683777
2026-06-08 11:15:00,83,480
2026-06-08 11:15:00,84,462.690002
2026-06-08 11:15:00,85,776.249023
2026-06-08 11:15:00,86,997
2026-06-08 11:15:00,87,0
2026-06-08 11:15:00,88,0
2026-06-08 11:15:00,89,11.487305
2026-06-08 11:15:00,90,3.869904
2026-06-08 11:15:00,91,4.5047
2026-06-08 11:15:00,92,6.491211
2026-06-08 11:15:00,93,5.25708
2026-06-08 11:15:00,94,5.534058
2026-06-08 11:15:00,95,47.374512
2026-06-08 11:15:00,96,3.161499
2026-06-08 11:15:00,97,0
2026-06-08 11:15:00,98,0
2026-06-08 11:15:00,99,0
2026-06-08 11:15:00,100,0.964996
2026-06-08 11:15:00,101,0.484329
2026-06-08 11:15:00,102,2.725914
2026-06-08 11:15:00,103,936
2026-06-08 11:15:00,104,950.723999
2026-06-08 11:15:00,105,0
2026-06-08 11:15:00,106,0
2026-06-08 11:15:00,107,66.002991
2026-06-08 11:15:00,108,73.292023
2026-06-08 11:15:00,109,0
2026-06-08 11:15:00,110,0
2026-06-08 11:15:00,111,0
2026-06-08 11:15:00,112,0
2026-06-08 11:15:00,113,0
2026-06-08 11:15:00,114,0
2026-06-08 11:15:00,115,0
2026-06-08 11:15:00,116,0
2026-06-08 11:15:00,117,0
2026-06-08 11:15:00,118,0
2026-06-08 11:15:00,119,0
2026-06-08 11:15:00,120,0
2026-06-08 11:15:00,121,0
2026-06-08 11:15:00,122,0
2026-06-08 11:15:00,123,0
2026-06-08 11:15:00,124,0
2026-06-08 11:15:00,125,47.387695
2026-06-08 11:15:00,126,0
2026-06-08 11:15:00,127,85
2026-06-08 11:15:00,128,85
2026-06-08 11:15:00,130,0
2026-06-08 11:15:00,131,0
2026-06-08 11:15:00,132,228.079468
2026-06-08 11:15:00,133,4.865631
2026-06-08 11:15:00,134,20.255936
2026-06-08 11:15:00,135,1.499405
2026-06-08 11:15:00,136,1.346283
2026-06-08 11:15:00,137,1006.378418
2026-06-08 11:15:00,138,1001.251221
2026-06-08 11:15:00,139,983.671997
2026-06-08 11:15:00,140,984.43457
2026-06-08 11:15:00,141,0
2026-06-08 11:15:00,142,967.520752
2026-06-08 11:15:00,143,0
2026-06-08 11:15:00,144,301
2026-06-08 11:15:00,146,95.051453
2026-06-08 11:15:00,147,94.590027
2026-06-08 11:15:00,148,140.349487
2026-06-08 11:15:00,149,7.767578
2026-06-08 11:15:00,150,15.199585
2026-06-08 11:15:00,151,16.874268
2026-06-08 11:15:00,152,170.5
2026-06-08 11:15:00,153,170.5
2026-06-08 11:15:00,154,178
2026-06-08 11:15:00,155,97.378845
2026-06-08 11:15:00,156,100.659576
2026-06-08 11:15:00,157,104.626984
2026-06-08 11:15:00,158,0.892975
2026-06-08 11:15:00,159,1.140549
2026-06-08 11:15:00,160,3.872345
2026-06-08 11:15:00,161,0
2026-06-08 11:15:00,162,0
2026-06-08 11:15:00,163,0
2026-06-08 11:15:00,164,0
2026-06-08 11:15:00,165,0
2026-06-08 11:15:00,166,0
2026-06-08 11:15:00,167,15.250595
2026-06-08 11:15:00,168,141.003906
2026-06-08 11:15:00,169,70.5
2026-06-08 11:15:00,170,271.211182
2026-06-08 11:15:00,171,638.004639
2026-06-08 11:15:00,172,0
2026-06-08 11:15:00,173,0
2026-06-08 11:15:00,174,35.453979
2026-06-08 11:15:00,175,44.811035
2026-06-08 11:15:00,178,1.811646
2026-06-08 11:15:00,179,6.280701
2026-06-08 11:15:00,180,16.093384
2026-06-08 11:15:00,181,6.848969
2026-06-08 11:15:00,182,7.637878
2026-06-08 11:15:00,183,37.800842
2026-06-08 11:15:00,184,0
2026-06-08 11:15:00,185,0
2026-06-08 11:15:00,186,0
2026-06-08 11:15:00,187,162.064728
2026-06-08 11:15:00,188,7.526611
2026-06-08 11:15:00,189,108
2026-06-08 11:15:00,190,264.399994
2026-06-08 11:15:00,191,0
2026-06-08 11:15:00,192,0
2026-06-08 11:15:00,193,0
2026-06-08 11:15:00,194,3.201385
2026-06-08 11:15:00,195,3.552353
2026-06-08 11:15:00,196,85.967575
2026-06-08 11:15:00,197,0
2026-06-08 11:15:00,198,0
2026-06-08 11:15:00,199,0
2026-06-08 11:15:00,200,0
2026-06-08 11:15:00,201,0
2026-06-08 11:15:00,202,0
2026-06-08 11:15:00,203,1002.555359
2026-06-08 11:15:00,204,1000
2026-06-08 11:15:00,205,1.473511
2026-06-08 11:15:00,206,1.747612
2026-06-08 11:15:00,207,0
2026-06-08 11:15:00,208,0
2026-06-08 11:15:00,209,0
2026-06-08 11:15:00,210,50.263123
2026-06-08 11:15:00,211,29.784454
2026-06-08 11:15:00,212,1410
2026-06-08 11:15:00,213,1412
2026-06-08 11:15:00,214,0
2026-06-08 11:15:00,215,8.542114
2026-06-08 11:15:00,216,4.971436
2026-06-08 11:15:00,217,6.802612
2026-06-08 11:15:00,218,6.825361
2026-06-08 11:15:00,219,11.027431
2026-06-08 11:15:00,220,35.035351
2026-06-08 11:15:00,221,34.550861
2026-06-08 11:15:00,222,26.110107
2026-06-08 11:15:00,223,27.47876
2026-06-08 11:15:00,224,0
2026-06-08 11:15:00,225,0
2026-06-08 11:15:00,226,0
2026-06-08 11:15:00,227,165
2026-06-08 11:15:00,228,95
2026-06-08 11:15:00,229,60
2026-06-08 11:15:00,230,1.32843
2026-06-08 11:15:00,231,60
2026-06-08 11:15:00,232,60
2026-06-08 11:15:00,233,60
2026-06-08 11:15:00,234,132.5
2026-06-08 11:15:00,235,66.984772
2026-06-08 11:15:00,236,66.971039
2026-06-08 11:15:00,237,0
2026-06-08 11:15:00,238,90
2026-06-08 11:15:00,239,0.431824
2026-06-08 11:15:00,240,28.225708
2026-06-08 11:15:00,241,0.314331
2026-06-08 11:15:00,242,1.565552
2026-06-08 11:15:00,245,55.531723
2026-06-08 11:15:00,246,2.485367
2026-06-08 11:15:00,247,213.228348
2026-06-08 11:15:00,248,106.771652
2026-06-08 11:15:00,249,0
2026-06-08 11:15:00,250,0
2026-06-08 11:15:00,251,0
2026-06-08 11:15:00,254,72.735718
2026-06-08 11:15:00,255,46.228577
2026-06-08 11:15:00,256,99.004486
2026-06-08 11:15:00,257,0
2026-06-08 11:15:00,258,99.004486
2026-06-08 11:15:00,259,130
2026-06-08 11:15:00,260,0
2026-06-08 11:15:00,261,0
2026-06-08 11:15:00,262,149
2026-06-08 11:15:00,263,149
2026-06-08 11:15:00,264,190
2026-06-08 11:15:00,265,4.568604
2026-06-08 11:15:00,266,172.002319
2026-06-08 11:15:00,267,212
2026-06-08 11:15:00,268,130.002747
2026-06-08 11:15:00,269,85
2026-06-08 11:15:00,270,230.412323
2026-06-08 11:15:00,271,76.705811
2026-06-08 11:15:00,272,329
2026-06-08 11:15:00,273,143
2026-06-08 11:15:00,274,169.705597
2026-06-08 11:15:00,275,123.437027
2026-06-08 11:15:00,276,302.902344
2026-06-08 11:15:00,277,303.772095
2026-06-08 11:15:00,278,290.816895
2026-06-08 11:15:00,279,0
2026-06-08 11:15:00,280,0
2026-06-08 11:15:00,281,352.5
2026-06-08 11:15:00,282,352.5
2026-06-08 11:15:00,283,304
2026-06-08 11:15:00,287,11.465194
2026-06-08 11:15:00,288,10.716269
2026-06-08 11:15:00,289,2.660451
2026-06-08 11:15:00,290,9.851454
2026-06-08 11:15:00,291,9.90959
2026-06-08 11:15:00,292,51.280273
2026-06-08 11:15:00,293,5.273438
2026-06-08 11:15:00,294,8.330017
2026-06-08 11:15:00,295,20.270935
2026-06-08 11:15:00,296,16.099792
2026-06-08 11:15:00,297,228.952881
2026-06-08 11:15:00,298,97.117706
2026-06-08 11:15:00,299,0
2026-06-08 11:15:00,300,0
2026-06-08 11:15:00,301,0
2026-06-08 11:15:00,302,74.37513
2026-06-08 11:15:00,303,9.93721
2026-06-08 11:15:00,304,71.605583
2026-06-08 11:15:00,305,79.819489
2026-06-08 11:15:00,306,26.041443
2026-06-08 11:15:00,307,20.441284
2026-06-08 11:15:00,308,100
2026-06-08 11:15:00,309,50
2026-06-08 11:15:00,310,29.00174
2026-06-08 11:15:00,311,30.542908
2026-06-08 11:15:00,312,0
2026-06-08 11:15:00,313,0
2026-06-08 11:15:00,314,0
2026-06-08 11:15:00,315,0
2026-06-08 11:15:00,316,91.77832
2026-06-08 11:15:00,317,45.207062
2026-06-08 11:15:00,318,100
2026-06-08 11:15:00,319,50
2026-06-08 11:15:00,320,100
2026-06-08 11:15:00,321,50
2026-06-08 11:15:00,322,5.954498
2026-06-08 11:15:00,323,4.288025
2026-06-08 11:15:00,324,3.653809
2026-06-08 11:15:00,325,8.883057
2026-06-08 11:15:00,326,106
2026-06-08 11:15:00,327,106
2026-06-08 11:15:00,328,132.5
2026-06-08 11:15:00,329,132.5
2026-06-08 11:15:00,330,148
2026-06-08 11:15:00,331,131
2026-06-08 11:15:00,332,221.375168
2026-06-08 11:15:00,333,312.901367
2026-06-08 11:15:00,334,308.81073
2026-06-08 11:15:00,335,119.995728
2026-06-08 11:15:00,336,119.995728
2026-06-08 11:15:00,337,122
2026-06-08 11:15:00,338,0
2026-06-08 11:15:00,339,0
2026-06-08 11:15:00,340,0
2026-06-08 11:15:00,341,119.995728
2026-06-08 11:15:00,342,119.995728
2026-06-08 11:15:00,343,122
2026-06-08 11:15:00,344,119.995728
2026-06-08 11:15:00,345,119.995728
2026-06-08 11:15:00,346,122
2026-06-08 11:15:00,347,7.338867
2026-06-08 11:15:00,348,2.637115
2026-06-08 11:15:00,349,31.249054
2026-06-08 11:15:00,350,122
2026-06-08 11:15:00,351,122
2026-06-08 11:15:00,352,136
2026-06-08 11:15:00,353,112
2026-06-08 11:15:00,354,134.5
2026-06-08 11:15:00,355,150
2026-06-08 11:15:00,356,2.128006
2026-06-08 11:15:00,357,0
2026-06-08 11:15:00,358,0
2026-06-08 11:15:00,359,570.326843
2026-06-08 11:15:00,360,67.916748
2026-06-08 11:15:00,361,50.99826
2026-06-08 11:15:00,362,50.99826
2026-06-08 11:15:00,363,32
2026-06-08 11:15:00,364,2.999313
2026-06-08 11:15:00,365,0
2026-06-08 11:15:00,366,0
2026-06-08 11:15:00,367,632.989136
2026-06-08 11:15:00,368,814
2026-06-08 11:15:00,369,0
2026-06-08 11:15:00,370,3.442383
2026-06-08 11:15:00,371,4.748169
2026-06-08 11:15:00,372,7.633301
2026-06-08 11:15:00,373,0
2026-06-08 11:15:00,374,0
2026-06-08 11:15:00,375,0
2026-06-08 11:15:00,376,0
2026-06-08 11:15:00,377,31.596436
2026-06-08 11:15:00,378,133.915817
2026-06-08 11:15:00,380,32.618683
2026-06-08 11:15:00,381,59.606491
2026-06-08 11:15:00,382,0
2026-06-08 11:15:00,383,121.329391
2026-06-08 11:15:00,384,0
2026-06-08 11:15:00,385,0
2026-06-08 11:15:00,386,0
2026-06-08 11:15:00,387,0
2026-06-08 11:15:00,388,76.96875
2026-06-08 11:15:00,389,154.148438
2026-06-08 11:15:00,390,137.882812
2026-06-08 11:15:00,391,34.429688
2026-06-08 11:15:00,392,2.175804
2026-06-08 11:15:00,393,24
2026-06-08 11:15:00,394,0
2026-06-08 11:15:00,395,0
2026-06-08 11:15:00,396,0
2026-06-08 11:15:00,397,0
2026-06-08 11:15:00,398,0
2026-06-08 11:15:00,399,0
2026-06-08 11:15:00,400,0
2026-06-08 11:15:00,401,0
2026-06-08 11:15:00,402,0
2026-06-08 11:15:00,403,0
2026-06-08 11:15:00,404,0
2026-06-08 11:15:00,405,0
2026-06-08 11:15:00,406,0
2026-06-08 11:15:00,407,0
2026-06-08 11:15:00,408,22
2026-06-08 11:15:00,409,1.898682
2026-06-08 11:15:00,410,9.383966
2026-06-08 11:15:00,411,2.89003
2026-06-08 11:15:00,412,0
2026-06-08 11:15:00,413,3.897346
2026-06-08 11:15:00,414,0
2026-06-08 11:15:00,415,957.304688
2026-06-08 11:15:00,416,520
2026-06-08 11:15:00,417,0
2026-06-08 11:15:00,418,260.008545
2026-06-08 11:15:00,419,480.996338
2026-06-08 11:15:00,420,846
2026-06-08 11:15:00,421,87.984863
2026-06-08 11:15:00,422,968
2026-06-08 11:15:00,423,29.229416
2026-06-08 11:15:00,424,33.166306
2026-06-08 11:15:00,425,28.481415
2026-06-08 11:15:00,426,33.102325
2026-06-08 11:15:00,427,11.914612
2026-06-08 11:15:00,428,81.486687
2026-06-08 11:15:00,429,81.698296
2026-06-08 11:15:00,430,40.976112
2026-06-08 11:15:00,431,0
2026-06-08 11:15:00,432,0
2026-06-08 11:15:00,433,0
2026-06-08 11:15:00,434,25.002197
2026-06-08 11:15:00,435,18.001709
2026-06-08 11:15:00,436,16
2026-06-08 11:15:00,437,115
2026-06-08 11:15:00,438,115
2026-06-08 11:15:00,439,186
2026-06-08 11:15:00,440,115
2026-06-08 11:15:00,441,115
2026-06-08 11:15:00,442,186
2026-06-08 11:15:00,443,119
2026-06-08 11:15:00,444,119
2026-06-08 11:15:00,445,112
2026-06-08 11:15:00,446,187.896362
2026-06-08 11:15:00,447,187.896362
2026-06-08 11:15:00,448,204
2026-06-08 11:15:00,449,187.896362
2026-06-08 11:15:00,450,187.896362
2026-06-08 11:15:00,451,204
2026-06-08 11:15:00,452,190
2026-06-08 11:15:00,453,190
2026-06-08 11:15:00,454,190
2026-06-08 11:15:00,455,164
2026-06-08 11:15:00,456,164
2026-06-08 11:15:00,457,150.009918
2026-06-08 11:15:00,458,150.009918
2026-06-08 11:15:00,459,267.246185
2026-06-08 11:15:00,460,266
2026-06-08 11:15:00,461,3.425903
2026-06-08 11:15:00,462,0
2026-06-08 11:15:00,463,15.138397
2026-06-08 11:15:00,464,13.345032
2026-06-08 11:15:00,465,986.838806
2026-06-08 11:15:00,466,0
2026-06-08 11:15:00,467,970.781738
2026-06-08 11:15:00,468,0
2026-06-08 11:15:00,470,0
2026-06-08 11:15:00,471,968.694092
2026-06-08 11:15:00,472,0
2026-06-08 11:15:00,473,0
2026-06-08 11:15:00,474,48.474365
2026-06-08 11:15:00,475,55.9823
2026-06-08 11:15:00,476,9.115601
2026-06-08 11:15:00,477,0
2026-06-08 11:15:00,478,0
2026-06-08 11:15:00,479,1420.241821
2026-06-08 11:15:00,480,1423.476685
2026-06-08 11:15:00,481,54.245911
2026-06-08 11:15:00,482,32.82843
2026-06-08 11:15:00,570,0
2026-06-08 11:15:00,571,0
2026-06-08 11:15:00,572,0
2026-06-08 11:15:00,573,0
2026-06-08 11:15:00,574,0
2026-06-08 11:15:00,575,0
2026-06-08 11:15:00,576,0
2026-06-08 11:15:00,577,0
2026-06-08 11:15:00,578,0
2026-06-08 11:15:00,579,0
2026-06-08 11:15:00,580,0
2026-06-08 11:15:00,581,0
2026-06-08 11:15:00,582,0
2026-06-08 11:15:00,583,0
2026-06-08 11:15:00,584,0
2026-06-08 11:15:00,585,0
2026-06-08 11:15:00,586,0
2026-06-08 11:15:00,587,0
2026-06-08 11:15:00,588,0
2026-06-08 11:15:00,589,0
2026-06-08 11:15:00,590,0
2026-06-08 11:15:00,591,0
2026-06-08 11:15:00,592,0
2026-06-08 11:15:00,593,0
2026-06-08 11:15:00,594,0
2026-06-08 11:15:00,595,0
2026-06-08 11:15:00,596,0
2026-06-08 11:15:00,597,0
2026-06-08 11:15:00,598,0
2026-06-08 11:15:00,599,0
2026-06-08 11:15:00,600,0
2026-06-08 11:15:00,601,0
2026-06-08 11:15:00,602,0
2026-06-08 11:15:00,603,0
2026-06-08 11:20:00,2,25.271137
2026-06-08 11:20:00,3,0
2026-06-08 11:20:00,4,0
2026-06-08 11:20:00,5,475
2026-06-08 11:20:00,6,81.643127
2026-06-08 11:20:00,7,475
2026-06-08 11:20:00,8,475
2026-06-08 11:20:00,9,67.5578
2026-06-08 11:20:00,10,0
2026-06-08 11:20:00,11,479.996643
2026-06-08 11:20:00,13,75.747955
2026-06-08 11:20:00,14,167.814545
2026-06-08 11:20:00,15,521
2026-06-08 11:20:00,16,518.813171
2026-06-08 11:20:00,17,460
2026-06-08 11:20:00,18,465
2026-06-08 11:20:00,19,6.502159
2026-06-08 11:20:00,20,0
2026-06-08 11:20:00,21,465.257812
2026-06-08 11:20:00,22,0
2026-06-08 11:20:00,23,192
2026-06-08 11:20:00,24,165.211945
2026-06-08 11:20:00,27,0
2026-06-08 11:20:00,28,0
2026-06-08 11:20:00,29,0
2026-06-08 11:20:00,31,994.027832
2026-06-08 11:20:00,32,999.242371
2026-06-08 11:20:00,33,7.425781
2026-06-08 11:20:00,35,5.596252
2026-06-08 11:20:00,36,15.506943
2026-06-08 11:20:00,37,0
2026-06-08 11:20:00,38,473
2026-06-08 11:20:00,39,0
2026-06-08 11:20:00,40,473
2026-06-08 11:20:00,41,472
2026-06-08 11:20:00,42,458
2026-06-08 11:20:00,43,4.852448
2026-06-08 11:20:00,44,3.021332
2026-06-08 11:20:00,45,8.199951
2026-06-08 11:20:00,46,2.048553
2026-06-08 11:20:00,47,5.596299
2026-06-08 11:20:00,48,0
2026-06-08 11:20:00,49,3.650787
2026-06-08 11:20:00,50,3.507721
2026-06-08 11:20:00,51,30.28772
2026-06-08 11:20:00,52,470
2026-06-08 11:20:00,53,471
2026-06-08 11:20:00,54,442
2026-06-08 11:20:00,55,0
2026-06-08 11:20:00,56,0
2026-06-08 11:20:00,57,57.240479
2026-06-08 11:20:00,58,475
2026-06-08 11:20:00,59,464
2026-06-08 11:20:00,60,970
2026-06-08 11:20:00,61,976
2026-06-08 11:20:00,62,41.900539
2026-06-08 11:20:00,63,43.267899
2026-06-08 11:20:00,64,0
2026-06-08 11:20:00,65,0
2026-06-08 11:20:00,66,0
2026-06-08 11:20:00,67,0
2026-06-08 11:20:00,68,0
2026-06-08 11:20:00,69,86.853271
2026-06-08 11:20:00,70,0
2026-06-08 11:20:00,71,2.894623
2026-06-08 11:20:00,72,0
2026-06-08 11:20:00,73,11.409485
2026-06-08 11:20:00,74,0
2026-06-08 11:20:00,75,0
2026-06-08 11:20:00,76,84.872498
2026-06-08 11:20:00,77,0
2026-06-08 11:20:00,78,345
2026-06-08 11:20:00,81,83.791626
2026-06-08 11:20:00,82,85.683777
2026-06-08 11:20:00,83,480
2026-06-08 11:20:00,84,462.690002
2026-06-08 11:20:00,85,748.50769
2026-06-08 11:20:00,86,997
2026-06-08 11:20:00,87,0
2026-06-08 11:20:00,88,0
2026-06-08 11:20:00,89,11.487305
2026-06-08 11:20:00,90,3.869904
2026-06-08 11:20:00,91,4.5047
2026-06-08 11:20:00,92,6.491211
2026-06-08 11:20:00,93,5.25708
2026-06-08 11:20:00,94,5.534058
2026-06-08 11:20:00,95,47.374512
2026-06-08 11:20:00,96,3.161499
2026-06-08 11:20:00,97,0
2026-06-08 11:20:00,98,0
2026-06-08 11:20:00,99,0
2026-06-08 11:20:00,100,0.964996
2026-06-08 11:20:00,101,0.484329
2026-06-08 11:20:00,102,2.725914
2026-06-08 11:20:00,103,936
2026-06-08 11:20:00,104,946.546875
2026-06-08 11:20:00,105,0
2026-06-08 11:20:00,106,0
2026-06-08 11:20:00,107,65.768005
2026-06-08 11:20:00,108,73.292023
2026-06-08 11:20:00,109,0
2026-06-08 11:20:00,110,0
2026-06-08 11:20:00,111,0
2026-06-08 11:20:00,112,0
2026-06-08 11:20:00,113,0
2026-06-08 11:20:00,114,0
2026-06-08 11:20:00,115,0
2026-06-08 11:20:00,116,0
2026-06-08 11:20:00,117,0
2026-06-08 11:20:00,118,0
2026-06-08 11:20:00,119,0
2026-06-08 11:20:00,120,0
2026-06-08 11:20:00,121,0
2026-06-08 11:20:00,122,0
2026-06-08 11:20:00,123,0
2026-06-08 11:20:00,124,0
2026-06-08 11:20:00,125,47.387695
2026-06-08 11:20:00,126,0
2026-06-08 11:20:00,127,85
2026-06-08 11:20:00,128,85
2026-06-08 11:20:00,130,0
2026-06-08 11:20:00,131,0
2026-06-08 11:20:00,132,104.067505
2026-06-08 11:20:00,133,4.865631
2026-06-08 11:20:00,134,20.255936
2026-06-08 11:20:00,135,1.499405
2026-06-08 11:20:00,136,1.346283
2026-06-08 11:20:00,137,1006.378418
2026-06-08 11:20:00,138,999.786377
2026-06-08 11:20:00,139,981.682556
2026-06-08 11:20:00,140,981.782043
2026-06-08 11:20:00,141,0
2026-06-08 11:20:00,142,967.520752
2026-06-08 11:20:00,143,0
2026-06-08 11:20:00,144,301
2026-06-08 11:20:00,146,95.128357
2026-06-08 11:20:00,147,94.615662
2026-06-08 11:20:00,148,140.887817
2026-06-08 11:20:00,149,7.767578
2026-06-08 11:20:00,150,15.199585
2026-06-08 11:20:00,151,16.874268
2026-06-08 11:20:00,152,170.5
2026-06-08 11:20:00,153,170.5
2026-06-08 11:20:00,154,178
2026-06-08 11:20:00,155,96.20578
2026-06-08 11:20:00,156,100.468842
2026-06-08 11:20:00,157,76.044495
2026-06-08 11:20:00,158,0.892975
2026-06-08 11:20:00,159,1.140549
2026-06-08 11:20:00,160,3.872345
2026-06-08 11:20:00,161,0
2026-06-08 11:20:00,162,0
2026-06-08 11:20:00,163,0
2026-06-08 11:20:00,164,0
2026-06-08 11:20:00,165,0
2026-06-08 11:20:00,166,0
2026-06-08 11:20:00,167,15.34938
2026-06-08 11:20:00,168,145.271637
2026-06-08 11:20:00,169,72.763283
2026-06-08 11:20:00,170,306.652466
2026-06-08 11:20:00,171,635.441162
2026-06-08 11:20:00,172,0
2026-06-08 11:20:00,173,0
2026-06-08 11:20:00,174,35.453979
2026-06-08 11:20:00,175,44.811035
2026-06-08 11:20:00,178,1.811646
2026-06-08 11:20:00,179,6.280701
2026-06-08 11:20:00,180,16.093384
2026-06-08 11:20:00,181,6.848969
2026-06-08 11:20:00,182,7.637878
2026-06-08 11:20:00,183,37.800842
2026-06-08 11:20:00,184,0
2026-06-08 11:20:00,185,0
2026-06-08 11:20:00,186,0
2026-06-08 11:20:00,187,162.064728
2026-06-08 11:20:00,188,7.526611
2026-06-08 11:20:00,189,108
2026-06-08 11:20:00,190,264.399994
2026-06-08 11:20:00,191,0
2026-06-08 11:20:00,192,0
2026-06-08 11:20:00,193,0
2026-06-08 11:20:00,194,3.201385
2026-06-08 11:20:00,195,3.552353
2026-06-08 11:20:00,196,85.967575
2026-06-08 11:20:00,197,0
2026-06-08 11:20:00,198,0
2026-06-08 11:20:00,199,0
2026-06-08 11:20:00,200,0
2026-06-08 11:20:00,201,0
2026-06-08 11:20:00,202,0
2026-06-08 11:20:00,203,1006.035217
2026-06-08 11:20:00,204,1000
2026-06-08 11:20:00,205,1.473511
2026-06-08 11:20:00,206,1.747612
2026-06-08 11:20:00,207,0
2026-06-08 11:20:00,208,0
2026-06-08 11:20:00,209,0
2026-06-08 11:20:00,210,49.715637
2026-06-08 11:20:00,211,29.731812
2026-06-08 11:20:00,212,1410
2026-06-08 11:20:00,213,1412
2026-06-08 11:20:00,214,0
2026-06-08 11:20:00,215,8.542114
2026-06-08 11:20:00,216,4.971436
2026-06-08 11:20:00,217,6.802612
2026-06-08 11:20:00,218,6.825361
2026-06-08 11:20:00,219,11.027431
2026-06-08 11:20:00,220,35.09782
2026-06-08 11:20:00,221,34.550861
2026-06-08 11:20:00,222,26.110107
2026-06-08 11:20:00,223,27.47876
2026-06-08 11:20:00,224,0
2026-06-08 11:20:00,225,0
2026-06-08 11:20:00,226,0
2026-06-08 11:20:00,227,165
2026-06-08 11:20:00,228,95
2026-06-08 11:20:00,229,60
2026-06-08 11:20:00,230,1.32843
2026-06-08 11:20:00,231,60
2026-06-08 11:20:00,232,60
2026-06-08 11:20:00,233,60
2026-06-08 11:20:00,234,132.5
2026-06-08 11:20:00,235,66.984772
2026-06-08 11:20:00,236,66.961884
2026-06-08 11:20:00,237,0
2026-06-08 11:20:00,238,90
2026-06-08 11:20:00,239,0.431824
2026-06-08 11:20:00,240,28.20282
2026-06-08 11:20:00,241,0.314331
2026-06-08 11:20:00,242,1.565552
2026-06-08 11:20:00,245,55.089523
2026-06-08 11:20:00,246,2.485367
2026-06-08 11:20:00,247,213.963272
2026-06-08 11:20:00,248,107.147865
2026-06-08 11:20:00,249,0
2026-06-08 11:20:00,250,0
2026-06-08 11:20:00,251,0
2026-06-08 11:20:00,254,72.735718
2026-06-08 11:20:00,255,46.600281
2026-06-08 11:20:00,256,99.004486
2026-06-08 11:20:00,257,0
2026-06-08 11:20:00,258,99.004486
2026-06-08 11:20:00,259,130
2026-06-08 11:20:00,260,0
2026-06-08 11:20:00,261,0
2026-06-08 11:20:00,262,149
2026-06-08 11:20:00,263,149
2026-06-08 11:20:00,264,190
2026-06-08 11:20:00,265,4.568604
2026-06-08 11:20:00,266,172.002319
2026-06-08 11:20:00,267,212
2026-06-08 11:20:00,268,134.653748
2026-06-08 11:20:00,269,87.428932
2026-06-08 11:20:00,270,229.515045
2026-06-08 11:20:00,271,76.641724
2026-06-08 11:20:00,272,329
2026-06-08 11:20:00,273,143
2026-06-08 11:20:00,274,208.248688
2026-06-08 11:20:00,275,130.159653
2026-06-08 11:20:00,276,302.307129
2026-06-08 11:20:00,277,303.817871
2026-06-08 11:20:00,278,291.686768
2026-06-08 11:20:00,279,0
2026-06-08 11:20:00,280,0
2026-06-08 11:20:00,281,352.5
2026-06-08 11:20:00,282,352.5
2026-06-08 11:20:00,283,304
2026-06-08 11:20:00,287,11.490829
2026-06-08 11:20:00,288,10.734581
2026-06-08 11:20:00,289,2.690359
2026-06-08 11:20:00,290,9.834516
2026-06-08 11:20:00,291,9.92813
2026-06-08 11:20:00,292,51.280273
2026-06-08 11:20:00,293,5.273438
2026-06-08 11:20:00,294,8.330017
2026-06-08 11:20:00,295,20.270935
2026-06-08 11:20:00,296,16.099792
2026-06-08 11:20:00,297,229.822693
2026-06-08 11:20:00,298,97.489426
2026-06-08 11:20:00,299,0
2026-06-08 11:20:00,300,0
2026-06-08 11:20:00,301,0
2026-06-08 11:20:00,302,55.228577
2026-06-08 11:20:00,303,9.93721
2026-06-08 11:20:00,304,53.992584
2026-06-08 11:20:00,305,65.159149
2026-06-08 11:20:00,306,26.483948
2026-06-08 11:20:00,307,20.88382
2026-06-08 11:20:00,308,100
2026-06-08 11:20:00,309,50
2026-06-08 11:20:00,310,28.559204
2026-06-08 11:20:00,311,30.970184
2026-06-08 11:20:00,312,0
2026-06-08 11:20:00,313,0
2026-06-08 11:20:00,314,0
2026-06-08 11:20:00,315,0
2026-06-08 11:20:00,316,93.090607
2026-06-08 11:20:00,317,56.13269
2026-06-08 11:20:00,318,100
2026-06-08 11:20:00,319,50
2026-06-08 11:20:00,320,100
2026-06-08 11:20:00,321,50
2026-06-08 11:20:00,322,5.954498
2026-06-08 11:20:00,323,4.288025
2026-06-08 11:20:00,324,3.653809
2026-06-08 11:20:00,325,8.883057
2026-06-08 11:20:00,326,106
2026-06-08 11:20:00,327,106
2026-06-08 11:20:00,328,132.5
2026-06-08 11:20:00,329,132.5
2026-06-08 11:20:00,330,148
2026-06-08 11:20:00,331,131
2026-06-08 11:20:00,332,254.745316
2026-06-08 11:20:00,333,306.364319
2026-06-08 11:20:00,334,297.263672
2026-06-08 11:20:00,335,119.995728
2026-06-08 11:20:00,336,119.995728
2026-06-08 11:20:00,337,122
2026-06-08 11:20:00,338,0
2026-06-08 11:20:00,339,0
2026-06-08 11:20:00,340,0
2026-06-08 11:20:00,341,119.995728
2026-06-08 11:20:00,342,119.995728
2026-06-08 11:20:00,343,122
2026-06-08 11:20:00,344,119.995728
2026-06-08 11:20:00,345,119.995728
2026-06-08 11:20:00,346,122
2026-06-08 11:20:00,347,7.338867
2026-06-08 11:20:00,348,2.637115
2026-06-08 11:20:00,349,31.249054
2026-06-08 11:20:00,350,122
2026-06-08 11:20:00,351,122
2026-06-08 11:20:00,352,136
2026-06-08 11:20:00,353,112
2026-06-08 11:20:00,354,134.5
2026-06-08 11:20:00,355,150
2026-06-08 11:20:00,356,2.128006
2026-06-08 11:20:00,357,0
2026-06-08 11:20:00,358,0
2026-06-08 11:20:00,359,568.678894
2026-06-08 11:20:00,360,67.916748
2026-06-08 11:20:00,361,50.99826
2026-06-08 11:20:00,362,50.99826
2026-06-08 11:20:00,363,32
2026-06-08 11:20:00,364,2.999313
2026-06-08 11:20:00,365,0
2026-06-08 11:20:00,366,0
2026-06-08 11:20:00,367,632.893433
2026-06-08 11:20:00,368,814
2026-06-08 11:20:00,369,0
2026-06-08 11:20:00,370,3.442383
2026-06-08 11:20:00,371,4.748169
2026-06-08 11:20:00,372,7.633301
2026-06-08 11:20:00,373,0
2026-06-08 11:20:00,374,0
2026-06-08 11:20:00,375,0
2026-06-08 11:20:00,376,0
2026-06-08 11:20:00,377,31.596436
2026-06-08 11:20:00,378,133.915817
2026-06-08 11:20:00,380,32.618683
2026-06-08 11:20:00,381,59.574448
2026-06-08 11:20:00,382,0
2026-06-08 11:20:00,383,121.043289
2026-06-08 11:20:00,384,0
2026-06-08 11:20:00,385,0
2026-06-08 11:20:00,386,0
2026-06-08 11:20:00,387,0
2026-06-08 11:20:00,388,76.96875
2026-06-08 11:20:00,389,154.148438
2026-06-08 11:20:00,390,137.882812
2026-06-08 11:20:00,391,34.429688
2026-06-08 11:20:00,392,2.175804
2026-06-08 11:20:00,393,24
2026-06-08 11:20:00,394,0
2026-06-08 11:20:00,395,0
2026-06-08 11:20:00,396,0
2026-06-08 11:20:00,397,0
2026-06-08 11:20:00,398,0
2026-06-08 11:20:00,399,0
2026-06-08 11:20:00,400,0
2026-06-08 11:20:00,401,0
2026-06-08 11:20:00,402,0
2026-06-08 11:20:00,403,0
2026-06-08 11:20:00,404,0
2026-06-08 11:20:00,405,0
2026-06-08 11:20:00,406,0
2026-06-08 11:20:00,407,0
2026-06-08 11:20:00,408,22
2026-06-08 11:20:00,409,1.898682
2026-06-08 11:20:00,410,9.383966
2026-06-08 11:20:00,411,2.89003
2026-06-08 11:20:00,412,0
2026-06-08 11:20:00,413,3.897346
2026-06-08 11:20:00,414,0
2026-06-08 11:20:00,415,955.130127
2026-06-08 11:20:00,416,520
2026-06-08 11:20:00,417,0
2026-06-08 11:20:00,418,275.782318
2026-06-08 11:20:00,419,485.016846
2026-06-08 11:20:00,420,846
2026-06-08 11:20:00,421,87.984863
2026-06-08 11:20:00,422,968
2026-06-08 11:20:00,423,30.35144
2026-06-08 11:20:00,424,34.219429
2026-06-08 11:20:00,425,28.944
2026-06-08 11:20:00,426,34.160378
2026-06-08 11:20:00,427,53.384094
2026-06-08 11:20:00,428,82.790779
2026-06-08 11:20:00,429,83.090965
2026-06-08 11:20:00,430,41.104065
2026-06-08 11:20:00,431,0
2026-06-08 11:20:00,432,0
2026-06-08 11:20:00,433,0
2026-06-08 11:20:00,434,25.002197
2026-06-08 11:20:00,435,18.001709
2026-06-08 11:20:00,436,16
2026-06-08 11:20:00,437,115
2026-06-08 11:20:00,438,115
2026-06-08 11:20:00,439,186
2026-06-08 11:20:00,440,115
2026-06-08 11:20:00,441,115
2026-06-08 11:20:00,442,186
2026-06-08 11:20:00,443,119
2026-06-08 11:20:00,444,119
2026-06-08 11:20:00,445,112
2026-06-08 11:20:00,446,187.896362
2026-06-08 11:20:00,447,187.896362
2026-06-08 11:20:00,448,204
2026-06-08 11:20:00,449,187.896362
2026-06-08 11:20:00,450,187.896362
2026-06-08 11:20:00,451,204
2026-06-08 11:20:00,452,190
2026-06-08 11:20:00,453,190
2026-06-08 11:20:00,454,190
2026-06-08 11:20:00,455,164
2026-06-08 11:20:00,456,164
2026-06-08 11:20:00,457,150.009918
2026-06-08 11:20:00,458,150.009918
2026-06-08 11:20:00,459,267.246185
2026-06-08 11:20:00,460,266
2026-06-08 11:20:00,461,3.425903
2026-06-08 11:20:00,462,0
2026-06-08 11:20:00,463,15.138397
2026-06-08 11:20:00,464,13.345032
2026-06-08 11:20:00,465,982.863831
2026-06-08 11:20:00,466,0
2026-06-08 11:20:00,467,969.683105
2026-06-08 11:20:00,468,0
2026-06-08 11:20:00,470,0
2026-06-08 11:20:00,471,968.694092
2026-06-08 11:20:00,472,0
2026-06-08 11:20:00,473,0
2026-06-08 11:20:00,474,48.474365
2026-06-08 11:20:00,475,55.9823
2026-06-08 11:20:00,476,9.115601
2026-06-08 11:20:00,477,0
2026-06-08 11:20:00,478,0
2026-06-08 11:20:00,479,1414.654419
2026-06-08 11:20:00,480,1423.182495
2026-06-08 11:20:00,481,53.53363
2026-06-08 11:20:00,482,32.82843
2026-06-08 11:20:00,570,0
2026-06-08 11:20:00,571,0
2026-06-08 11:20:00,572,0
2026-06-08 11:20:00,573,0
2026-06-08 11:20:00,574,0
2026-06-08 11:20:00,575,0
2026-06-08 11:20:00,576,0
2026-06-08 11:20:00,577,0
2026-06-08 11:20:00,578,0
2026-06-08 11:20:00,579,0
2026-06-08 11:20:00,580,0
2026-06-08 11:20:00,581,0
2026-06-08 11:20:00,582,0
2026-06-08 11:20:00,583,0
2026-06-08 11:20:00,584,0
2026-06-08 11:20:00,585,0
2026-06-08 11:20:00,586,0
2026-06-08 11:20:00,587,0
2026-06-08 11:20:00,588,0
2026-06-08 11:20:00,589,0
2026-06-08 11:20:00,590,0
2026-06-08 11:20:00,591,0
2026-06-08 11:20:00,592,0
2026-06-08 11:20:00,593,0
2026-06-08 11:20:00,594,0
2026-06-08 11:20:00,595,0
2026-06-08 11:20:00,596,0
2026-06-08 11:20:00,597,0
2026-06-08 11:20:00,598,0
2026-06-08 11:20:00,599,0
2026-06-08 11:20:00,600,0
2026-06-08 11:20:00,601,0
2026-06-08 11:20:00,602,0
2026-06-08 11:20:00,603,0
2026-06-08 11:25:00,2,25.271137
2026-06-08 11:25:00,3,0
2026-06-08 11:25:00,4,0
2026-06-08 11:25:00,5,475
2026-06-08 11:25:00,6,81.643127
2026-06-08 11:25:00,7,475
2026-06-08 11:25:00,8,475
2026-06-08 11:25:00,9,67.5578
2026-06-08 11:25:00,10,0
2026-06-08 11:25:00,11,479.996643
2026-06-08 11:25:00,13,75.747955
2026-06-08 11:25:00,14,167.814545
2026-06-08 11:25:00,15,523.413818
2026-06-08 11:25:00,16,512.292908
2026-06-08 11:25:00,17,460
2026-06-08 11:25:00,18,465
2026-06-08 11:25:00,19,6.690994
2026-06-08 11:25:00,20,0
2026-06-08 11:25:00,21,467.523682
2026-06-08 11:25:00,22,0
2026-06-08 11:25:00,23,192
2026-06-08 11:25:00,24,165.211945
2026-06-08 11:25:00,27,0
2026-06-08 11:25:00,28,0
2026-06-08 11:25:00,29,0
2026-06-08 11:25:00,31,990.89032
2026-06-08 11:25:00,32,998.181824
2026-06-08 11:25:00,33,7.425781
2026-06-08 11:25:00,35,5.596252
2026-06-08 11:25:00,36,15.506943
2026-06-08 11:25:00,37,0
2026-06-08 11:25:00,38,473
2026-06-08 11:25:00,39,0
2026-06-08 11:25:00,40,473
2026-06-08 11:25:00,41,472
2026-06-08 11:25:00,42,458
2026-06-08 11:25:00,43,4.852448
2026-06-08 11:25:00,44,3.021332
2026-06-08 11:25:00,45,8.199951
2026-06-08 11:25:00,46,2.048553
2026-06-08 11:25:00,47,5.596299
2026-06-08 11:25:00,48,0
2026-06-08 11:25:00,49,3.650787
2026-06-08 11:25:00,50,3.507721
2026-06-08 11:25:00,51,30.28772
2026-06-08 11:25:00,52,470
2026-06-08 11:25:00,53,471
2026-06-08 11:25:00,54,442
2026-06-08 11:25:00,55,0
2026-06-08 11:25:00,56,0
2026-06-08 11:25:00,57,57.240479
2026-06-08 11:25:00,58,475
2026-06-08 11:25:00,59,464
2026-06-08 11:25:00,60,970
2026-06-08 11:25:00,61,976
2026-06-08 11:25:00,62,41.768265
2026-06-08 11:25:00,63,43.430935
2026-06-08 11:25:00,64,0
2026-06-08 11:25:00,65,0
2026-06-08 11:25:00,66,0
2026-06-08 11:25:00,67,0
2026-06-08 11:25:00,68,0
2026-06-08 11:25:00,69,86.853271
2026-06-08 11:25:00,70,0
2026-06-08 11:25:00,71,2.894623
2026-06-08 11:25:00,72,0
2026-06-08 11:25:00,73,11.409485
2026-06-08 11:25:00,74,0
2026-06-08 11:25:00,75,0
2026-06-08 11:25:00,76,84.872498
2026-06-08 11:25:00,77,0
2026-06-08 11:25:00,78,345
2026-06-08 11:25:00,81,83.791626
2026-06-08 11:25:00,82,85.683777
2026-06-08 11:25:00,83,480
2026-06-08 11:25:00,84,462.690002
2026-06-08 11:25:00,85,792.729004
2026-06-08 11:25:00,86,997
2026-06-08 11:25:00,87,0
2026-06-08 11:25:00,88,0
2026-06-08 11:25:00,89,11.487305
2026-06-08 11:25:00,90,3.869904
2026-06-08 11:25:00,91,4.5047
2026-06-08 11:25:00,92,6.491211
2026-06-08 11:25:00,93,5.25708
2026-06-08 11:25:00,94,5.534058
2026-06-08 11:25:00,95,47.374512
2026-06-08 11:25:00,96,3.161499
2026-06-08 11:25:00,97,0
2026-06-08 11:25:00,98,0
2026-06-08 11:25:00,99,0
2026-06-08 11:25:00,100,0.964996
2026-06-08 11:25:00,101,0.484329
2026-06-08 11:25:00,102,2.725914
2026-06-08 11:25:00,103,936
2026-06-08 11:25:00,104,853.045654
2026-06-08 11:25:00,105,0
2026-06-08 11:25:00,106,0
2026-06-08 11:25:00,107,65.960266
2026-06-08 11:25:00,108,73.153168
2026-06-08 11:25:00,109,0
2026-06-08 11:25:00,110,0
2026-06-08 11:25:00,111,0
2026-06-08 11:25:00,112,0
2026-06-08 11:25:00,113,0
2026-06-08 11:25:00,114,0
2026-06-08 11:25:00,115,0
2026-06-08 11:25:00,116,0
2026-06-08 11:25:00,117,0
2026-06-08 11:25:00,118,0
2026-06-08 11:25:00,119,0
2026-06-08 11:25:00,120,0
2026-06-08 11:25:00,121,0
2026-06-08 11:25:00,122,0
2026-06-08 11:25:00,123,0
2026-06-08 11:25:00,124,0
2026-06-08 11:25:00,125,47.387695
2026-06-08 11:25:00,126,0
2026-06-08 11:25:00,127,85
2026-06-08 11:25:00,128,85
2026-06-08 11:25:00,130,0
2026-06-08 11:25:00,131,0
2026-06-08 11:25:00,132,16.618286
2026-06-08 11:25:00,133,4.865631
2026-06-08 11:25:00,134,20.255936
2026-06-08 11:25:00,135,1.499405
2026-06-08 11:25:00,136,1.346283
2026-06-08 11:25:00,137,1004.840332
2026-06-08 11:25:00,138,999.786377
2026-06-08 11:25:00,139,982.345642
2026-06-08 11:25:00,140,983.108276
2026-06-08 11:25:00,141,0
2026-06-08 11:25:00,142,967.520752
2026-06-08 11:25:00,143,0
2026-06-08 11:25:00,144,301
2026-06-08 11:25:00,146,94.795105
2026-06-08 11:25:00,147,94.615662
2026-06-08 11:25:00,148,141.221069
2026-06-08 11:25:00,149,7.767578
2026-06-08 11:25:00,150,15.199585
2026-06-08 11:25:00,151,16.874268
2026-06-08 11:25:00,152,170.5
2026-06-08 11:25:00,153,170.5
2026-06-08 11:25:00,154,178
2026-06-08 11:25:00,155,96.396515
2026-06-08 11:25:00,156,100.402084
2026-06-08 11:25:00,157,62.225342
2026-06-08 11:25:00,158,0.892975
2026-06-08 11:25:00,159,1.140549
2026-06-08 11:25:00,160,3.872345
2026-06-08 11:25:00,161,0
2026-06-08 11:25:00,162,0
2026-06-08 11:25:00,163,0
2026-06-08 11:25:00,164,0
2026-06-08 11:25:00,165,0
2026-06-08 11:25:00,166,0
2026-06-08 11:25:00,167,15.34938
2026-06-08 11:25:00,168,141.003906
2026-06-08 11:25:00,169,70.5
2026-06-08 11:25:00,170,332.031616
2026-06-08 11:25:00,171,638.004639
2026-06-08 11:25:00,172,0
2026-06-08 11:25:00,173,0
2026-06-08 11:25:00,174,35.453979
2026-06-08 11:25:00,175,44.811035
2026-06-08 11:25:00,178,1.811646
2026-06-08 11:25:00,179,6.280701
2026-06-08 11:25:00,180,16.093384
2026-06-08 11:25:00,181,6.848969
2026-06-08 11:25:00,182,7.637878
2026-06-08 11:25:00,183,37.800842
2026-06-08 11:25:00,184,0
2026-06-08 11:25:00,185,0
2026-06-08 11:25:00,186,0
2026-06-08 11:25:00,187,162.064728
2026-06-08 11:25:00,188,7.526611
2026-06-08 11:25:00,189,108
2026-06-08 11:25:00,190,264.399994
2026-06-08 11:25:00,191,0
2026-06-08 11:25:00,192,0
2026-06-08 11:25:00,193,0
2026-06-08 11:25:00,194,3.201385
2026-06-08 11:25:00,195,3.552353
2026-06-08 11:25:00,196,85.967575
2026-06-08 11:25:00,197,0
2026-06-08 11:25:00,198,0
2026-06-08 11:25:00,199,0
2026-06-08 11:25:00,200,0
2026-06-08 11:25:00,201,0
2026-06-08 11:25:00,202,0
2026-06-08 11:25:00,203,1004.907898
2026-06-08 11:25:00,204,1000
2026-06-08 11:25:00,205,1.473511
2026-06-08 11:25:00,206,1.747612
2026-06-08 11:25:00,207,0
2026-06-08 11:25:00,208,0
2026-06-08 11:25:00,209,0
2026-06-08 11:25:00,210,50.35791
2026-06-08 11:25:00,211,29.584412
2026-06-08 11:25:00,212,1410
2026-06-08 11:25:00,213,1412
2026-06-08 11:25:00,214,0
2026-06-08 11:25:00,215,8.542114
2026-06-08 11:25:00,216,4.971436
2026-06-08 11:25:00,217,6.802612
2026-06-08 11:25:00,218,6.825361
2026-06-08 11:25:00,219,11.027431
2026-06-08 11:25:00,220,34.630966
2026-06-08 11:25:00,221,34.550861
2026-06-08 11:25:00,222,26.110107
2026-06-08 11:25:00,223,27.47876
2026-06-08 11:25:00,224,0
2026-06-08 11:25:00,225,0
2026-06-08 11:25:00,226,0
2026-06-08 11:25:00,227,165
2026-06-08 11:25:00,228,95
2026-06-08 11:25:00,229,60
2026-06-08 11:25:00,230,1.32843
2026-06-08 11:25:00,231,60
2026-06-08 11:25:00,232,60
2026-06-08 11:25:00,233,60
2026-06-08 11:25:00,234,132.5
2026-06-08 11:25:00,235,66.984772
2026-06-08 11:25:00,236,66.971039
2026-06-08 11:25:00,237,0
2026-06-08 11:25:00,238,90
2026-06-08 11:25:00,239,0.431824
2026-06-08 11:25:00,240,28.20282
2026-06-08 11:25:00,241,0.314331
2026-06-08 11:25:00,242,1.565552
2026-06-08 11:25:00,245,55.531723
2026-06-08 11:25:00,246,2.485367
2026-06-08 11:25:00,247,213.228348
2026-06-08 11:25:00,248,106.771652
2026-06-08 11:25:00,249,0
2026-06-08 11:25:00,250,0
2026-06-08 11:25:00,251,0
2026-06-08 11:25:00,254,72.735718
2026-06-08 11:25:00,255,46.228577
2026-06-08 11:25:00,256,99.004486
2026-06-08 11:25:00,257,0
2026-06-08 11:25:00,258,99.004486
2026-06-08 11:25:00,259,130
2026-06-08 11:25:00,260,0
2026-06-08 11:25:00,261,0
2026-06-08 11:25:00,262,149
2026-06-08 11:25:00,263,149
2026-06-08 11:25:00,264,190
2026-06-08 11:25:00,265,4.568604
2026-06-08 11:25:00,266,172.002319
2026-06-08 11:25:00,267,212
2026-06-08 11:25:00,268,130.002747
2026-06-08 11:25:00,269,85
2026-06-08 11:25:00,270,230.1987
2026-06-08 11:25:00,271,76.577637
2026-06-08 11:25:00,272,324.529236
2026-06-08 11:25:00,273,142.425537
2026-06-08 11:25:00,274,150
2026-06-08 11:25:00,275,120
2026-06-08 11:25:00,276,302.490234
2026-06-08 11:25:00,277,304.367188
2026-06-08 11:25:00,278,292.007202
2026-06-08 11:25:00,279,0
2026-06-08 11:25:00,280,0
2026-06-08 11:25:00,281,309.046112
2026-06-08 11:25:00,282,309.046112
2026-06-08 11:25:00,283,276.693634
2026-06-08 11:25:00,287,11.452986
2026-06-08 11:25:00,288,10.721152
2026-06-08 11:25:00,289,2.680441
2026-06-08 11:25:00,290,9.859694
2026-06-08 11:25:00,291,9.942321
2026-06-08 11:25:00,292,51.280273
2026-06-08 11:25:00,293,5.273438
2026-06-08 11:25:00,294,8.330017
2026-06-08 11:25:00,295,20.270935
2026-06-08 11:25:00,296,16.099792
2026-06-08 11:25:00,297,226.526672
2026-06-08 11:25:00,298,97.367661
2026-06-08 11:25:00,299,0
2026-06-08 11:25:00,300,0
2026-06-08 11:25:00,301,0
2026-06-08 11:25:00,302,38.840149
2026-06-08 11:25:00,303,9.93721
2026-06-08 11:25:00,304,37.718597
2026-06-08 11:25:00,305,42.247375
2026-06-08 11:25:00,306,26.483948
2026-06-08 11:25:00,307,21.326324
2026-06-08 11:25:00,308,100
2026-06-08 11:25:00,309,50
2026-06-08 11:25:00,310,29.00174
2026-06-08 11:25:00,311,31.41272
2026-06-08 11:25:00,312,0
2026-06-08 11:25:00,313,0
2026-06-08 11:25:00,314,0
2026-06-08 11:25:00,315,0
2026-06-08 11:25:00,316,100
2026-06-08 11:25:00,317,50
2026-06-08 11:25:00,318,100
2026-06-08 11:25:00,319,50
2026-06-08 11:25:00,320,100
2026-06-08 11:25:00,321,50
2026-06-08 11:25:00,322,5.954498
2026-06-08 11:25:00,323,4.288025
2026-06-08 11:25:00,324,3.653809
2026-06-08 11:25:00,325,8.883057
2026-06-08 11:25:00,326,106
2026-06-08 11:25:00,327,106
2026-06-08 11:25:00,328,132.5
2026-06-08 11:25:00,329,132.5
2026-06-08 11:25:00,330,148
2026-06-08 11:25:00,331,131
2026-06-08 11:25:00,332,221.011993
2026-06-08 11:25:00,333,296.126465
2026-06-08 11:25:00,334,250.691238
2026-06-08 11:25:00,335,119.995728
2026-06-08 11:25:00,336,119.995728
2026-06-08 11:25:00,337,122
2026-06-08 11:25:00,338,0
2026-06-08 11:25:00,339,0
2026-06-08 11:25:00,340,0
2026-06-08 11:25:00,341,119.995728
2026-06-08 11:25:00,342,119.995728
2026-06-08 11:25:00,343,122
2026-06-08 11:25:00,344,119.995728
2026-06-08 11:25:00,345,119.995728
2026-06-08 11:25:00,346,122
2026-06-08 11:25:00,347,7.338867
2026-06-08 11:25:00,348,2.637115
2026-06-08 11:25:00,349,31.249054
2026-06-08 11:25:00,350,122
2026-06-08 11:25:00,351,122
2026-06-08 11:25:00,352,136
2026-06-08 11:25:00,353,112
2026-06-08 11:25:00,354,134.5
2026-06-08 11:25:00,355,150
2026-06-08 11:25:00,356,2.128006
2026-06-08 11:25:00,357,0
2026-06-08 11:25:00,358,0
2026-06-08 11:25:00,359,568.678894
2026-06-08 11:25:00,360,67.916748
2026-06-08 11:25:00,361,50.99826
2026-06-08 11:25:00,362,50.99826
2026-06-08 11:25:00,363,32
2026-06-08 11:25:00,364,2.999313
2026-06-08 11:25:00,365,0
2026-06-08 11:25:00,366,0
2026-06-08 11:25:00,367,630.836487
2026-06-08 11:25:00,368,814
2026-06-08 11:25:00,369,0
2026-06-08 11:25:00,370,3.442383
2026-06-08 11:25:00,371,4.748169
2026-06-08 11:25:00,372,7.633301
2026-06-08 11:25:00,373,0
2026-06-08 11:25:00,374,0
2026-06-08 11:25:00,375,0
2026-06-08 11:25:00,376,0
2026-06-08 11:25:00,377,31.596436
2026-06-08 11:25:00,378,133.915817
2026-06-08 11:25:00,380,32.618683
2026-06-08 11:25:00,381,59.164276
2026-06-08 11:25:00,382,0
2026-06-08 11:25:00,383,121.626938
2026-06-08 11:25:00,384,0
2026-06-08 11:25:00,385,0
2026-06-08 11:25:00,386,0
2026-06-08 11:25:00,387,0
2026-06-08 11:25:00,388,76.96875
2026-06-08 11:25:00,389,154.148438
2026-06-08 11:25:00,390,137.882812
2026-06-08 11:25:00,391,34.429688
2026-06-08 11:25:00,392,2.175804
2026-06-08 11:25:00,393,24
2026-06-08 11:25:00,394,0
2026-06-08 11:25:00,395,0
2026-06-08 11:25:00,396,0
2026-06-08 11:25:00,397,0
2026-06-08 11:25:00,398,0
2026-06-08 11:25:00,399,0
2026-06-08 11:25:00,400,0
2026-06-08 11:25:00,401,0
2026-06-08 11:25:00,402,0
2026-06-08 11:25:00,403,0
2026-06-08 11:25:00,404,0
2026-06-08 11:25:00,405,0
2026-06-08 11:25:00,406,0
2026-06-08 11:25:00,407,0
2026-06-08 11:25:00,408,22
2026-06-08 11:25:00,409,1.898682
2026-06-08 11:25:00,410,9.383966
2026-06-08 11:25:00,411,2.89003
2026-06-08 11:25:00,412,0
2026-06-08 11:25:00,413,3.897346
2026-06-08 11:25:00,414,0
2026-06-08 11:25:00,415,957.419067
2026-06-08 11:25:00,416,520
2026-06-08 11:25:00,417,0
2026-06-08 11:25:00,418,260.008545
2026-06-08 11:25:00,419,483.581055
2026-06-08 11:25:00,420,846
2026-06-08 11:25:00,421,87.984863
2026-06-08 11:25:00,422,968
2026-06-08 11:25:00,423,39.130692
2026-06-08 11:25:00,424,43.579384
2026-06-08 11:25:00,425,38.362999
2026-06-08 11:25:00,426,42.890419
2026-06-08 11:25:00,427,82.612122
2026-06-08 11:25:00,428,80.925674
2026-06-08 11:25:00,429,81.08316
2026-06-08 11:25:00,430,41.054855
2026-06-08 11:25:00,431,0
2026-06-08 11:25:00,432,0
2026-06-08 11:25:00,433,0
2026-06-08 11:25:00,434,25.002197
2026-06-08 11:25:00,435,18.001709
2026-06-08 11:25:00,436,16
2026-06-08 11:25:00,437,115
2026-06-08 11:25:00,438,115
2026-06-08 11:25:00,439,186
2026-06-08 11:25:00,440,115
2026-06-08 11:25:00,441,115
2026-06-08 11:25:00,442,186
2026-06-08 11:25:00,443,119
2026-06-08 11:25:00,444,119
2026-06-08 11:25:00,445,112
2026-06-08 11:25:00,446,187.896362
2026-06-08 11:25:00,447,187.896362
2026-06-08 11:25:00,448,204
2026-06-08 11:25:00,449,187.896362
2026-06-08 11:25:00,450,187.896362
2026-06-08 11:25:00,451,204
2026-06-08 11:25:00,452,190
2026-06-08 11:25:00,453,190
2026-06-08 11:25:00,454,190
2026-06-08 11:25:00,455,164
2026-06-08 11:25:00,456,164
2026-06-08 11:25:00,457,150.009918
2026-06-08 11:25:00,458,150.009918
2026-06-08 11:25:00,459,267.246185
2026-06-08 11:25:00,460,266
2026-06-08 11:25:00,461,3.425903
2026-06-08 11:25:00,462,0
2026-06-08 11:25:00,463,15.138397
2026-06-08 11:25:00,464,13.345032
2026-06-08 11:25:00,465,984.893616
2026-06-08 11:25:00,466,0
2026-06-08 11:25:00,467,970.012695
2026-06-08 11:25:00,468,0
2026-06-08 11:25:00,470,0
2026-06-08 11:25:00,471,968.694092
2026-06-08 11:25:00,472,0
2026-06-08 11:25:00,473,0
2026-06-08 11:25:00,474,48.474365
2026-06-08 11:25:00,475,55.9823
2026-06-08 11:25:00,476,9.115601
2026-06-08 11:25:00,477,0
2026-06-08 11:25:00,478,0
2026-06-08 11:25:00,479,1419.139038
2026-06-08 11:25:00,480,1423.476685
2026-06-08 11:25:00,481,54.2052
2026-06-08 11:25:00,482,32.82843
2026-06-08 11:25:00,570,0
2026-06-08 11:25:00,571,0
2026-06-08 11:25:00,572,0
2026-06-08 11:25:00,573,0
2026-06-08 11:25:00,574,0
2026-06-08 11:25:00,575,0
2026-06-08 11:25:00,576,0
2026-06-08 11:25:00,577,0
2026-06-08 11:25:00,578,0
2026-06-08 11:25:00,579,0
2026-06-08 11:25:00,580,0
2026-06-08 11:25:00,581,0
2026-06-08 11:25:00,582,0
2026-06-08 11:25:00,583,0
2026-06-08 11:25:00,584,0
2026-06-08 11:25:00,585,0
2026-06-08 11:25:00,586,0
2026-06-08 11:25:00,587,0
2026-06-08 11:25:00,588,0
2026-06-08 11:25:00,589,0
2026-06-08 11:25:00,590,0
2026-06-08 11:25:00,591,0
2026-06-08 11:25:00,592,0
2026-06-08 11:25:00,593,0
2026-06-08 11:25:00,594,0
2026-06-08 11:25:00,595,0
2026-06-08 11:25:00,596,0
2026-06-08 11:25:00,597,0
2026-06-08 11:25:00,598,0
2026-06-08 11:25:00,599,0
2026-06-08 11:25:00,600,0
2026-06-08 11:25:00,601,0
2026-06-08 11:25:00,602,0
2026-06-08 11:25:00,603,0
2026-06-08 11:30:00,2,25.271137
2026-06-08 11:30:00,3,0
2026-06-08 11:30:00,4,0
2026-06-08 11:30:00,5,475
2026-06-08 11:30:00,6,81.643127
2026-06-08 11:30:00,7,475
2026-06-08 11:30:00,8,473.810791
2026-06-08 11:30:00,9,67.5578
2026-06-08 11:30:00,10,0
2026-06-08 11:30:00,11,479.996643
2026-06-08 11:30:00,13,75.747955
2026-06-08 11:30:00,14,167.814545
2026-06-08 11:30:00,15,523.757141
2026-06-08 11:30:00,16,519.064941
2026-06-08 11:30:00,17,460
2026-06-08 11:30:00,18,465
2026-06-08 11:30:00,19,6.164551
2026-06-08 11:30:00,20,0
2026-06-08 11:30:00,21,466.081787
2026-06-08 11:30:00,22,0
2026-06-08 11:30:00,23,192
2026-06-08 11:30:00,24,165.211945
2026-06-08 11:30:00,27,0
2026-06-08 11:30:00,28,0
2026-06-08 11:30:00,29,0
2026-06-08 11:30:00,31,992.967285
2026-06-08 11:30:00,32,996.104858
2026-06-08 11:30:00,33,7.425781
2026-06-08 11:30:00,35,5.596252
2026-06-08 11:30:00,36,15.506943
2026-06-08 11:30:00,37,0
2026-06-08 11:30:00,38,473
2026-06-08 11:30:00,39,0
2026-06-08 11:30:00,40,473
2026-06-08 11:30:00,41,472
2026-06-08 11:30:00,42,458
2026-06-08 11:30:00,43,4.852448
2026-06-08 11:30:00,44,3.021332
2026-06-08 11:30:00,45,8.199951
2026-06-08 11:30:00,46,2.048553
2026-06-08 11:30:00,47,5.596299
2026-06-08 11:30:00,48,0
2026-06-08 11:30:00,49,3.650787
2026-06-08 11:30:00,50,3.507721
2026-06-08 11:30:00,51,30.28772
2026-06-08 11:30:00,52,470
2026-06-08 11:30:00,53,471
2026-06-08 11:30:00,54,442
2026-06-08 11:30:00,55,0
2026-06-08 11:30:00,56,0
2026-06-08 11:30:00,57,57.240479
2026-06-08 11:30:00,58,475
2026-06-08 11:30:00,59,464
2026-06-08 11:30:00,60,970
2026-06-08 11:30:00,61,975.959106
2026-06-08 11:30:00,62,41.737503
2026-06-08 11:30:00,63,43.493996
2026-06-08 11:30:00,64,0
2026-06-08 11:30:00,65,0
2026-06-08 11:30:00,66,0
2026-06-08 11:30:00,67,0
2026-06-08 11:30:00,68,0
2026-06-08 11:30:00,69,86.853271
2026-06-08 11:30:00,70,0
2026-06-08 11:30:00,71,2.894623
2026-06-08 11:30:00,72,0
2026-06-08 11:30:00,73,11.409485
2026-06-08 11:30:00,74,0
2026-06-08 11:30:00,75,0
2026-06-08 11:30:00,76,84.872498
2026-06-08 11:30:00,77,0
2026-06-08 11:30:00,78,345
2026-06-08 11:30:00,81,83.791626
2026-06-08 11:30:00,82,85.683777
2026-06-08 11:30:00,83,480
2026-06-08 11:30:00,84,462.690002
2026-06-08 11:30:00,85,780.369019
2026-06-08 11:30:00,86,997
2026-06-08 11:30:00,87,0
2026-06-08 11:30:00,88,0
2026-06-08 11:30:00,89,11.487305
2026-06-08 11:30:00,90,3.869904
2026-06-08 11:30:00,91,4.5047
2026-06-08 11:30:00,92,6.491211
2026-06-08 11:30:00,93,5.25708
2026-06-08 11:30:00,94,5.534058
2026-06-08 11:30:00,95,47.374512
2026-06-08 11:30:00,96,3.161499
2026-06-08 11:30:00,97,0
2026-06-08 11:30:00,98,0
2026-06-08 11:30:00,99,0
2026-06-08 11:30:00,100,0.964996
2026-06-08 11:30:00,101,0.484329
2026-06-08 11:30:00,102,2.725914
2026-06-08 11:30:00,103,936
2026-06-08 11:30:00,104,743.407959
2026-06-08 11:30:00,105,0
2026-06-08 11:30:00,106,0
2026-06-08 11:30:00,107,66.109802
2026-06-08 11:30:00,108,72.458862
2026-06-08 11:30:00,109,0
2026-06-08 11:30:00,110,0
2026-06-08 11:30:00,111,0
2026-06-08 11:30:00,112,0
2026-06-08 11:30:00,113,0
2026-06-08 11:30:00,114,0
2026-06-08 11:30:00,115,0
2026-06-08 11:30:00,116,0
2026-06-08 11:30:00,117,0
2026-06-08 11:30:00,118,0
2026-06-08 11:30:00,119,0
2026-06-08 11:30:00,120,0
2026-06-08 11:30:00,121,0
2026-06-08 11:30:00,122,0
2026-06-08 11:30:00,123,0
2026-06-08 11:30:00,124,0
2026-06-08 11:30:00,125,47.387695
2026-06-08 11:30:00,126,0
2026-06-08 11:30:00,127,85
2026-06-08 11:30:00,128,85
2026-06-08 11:30:00,130,0
2026-06-08 11:30:00,131,0
2026-06-08 11:30:00,132,16.618286
2026-06-08 11:30:00,133,4.865631
2026-06-08 11:30:00,134,20.255936
2026-06-08 11:30:00,135,1.499405
2026-06-08 11:30:00,136,1.346283
2026-06-08 11:30:00,137,1004.840332
2026-06-08 11:30:00,138,1001.251221
2026-06-08 11:30:00,139,983.671997
2026-06-08 11:30:00,140,983.771423
2026-06-08 11:30:00,141,0
2026-06-08 11:30:00,142,970.057861
2026-06-08 11:30:00,143,0
2026-06-08 11:30:00,144,301
2026-06-08 11:30:00,146,95.230896
2026-06-08 11:30:00,147,94.436218
2026-06-08 11:30:00,148,139.734253
2026-06-08 11:30:00,149,7.767578
2026-06-08 11:30:00,150,15.199585
2026-06-08 11:30:00,151,16.874268
2026-06-08 11:30:00,152,128.707993
2026-06-08 11:30:00,153,130.672623
2026-06-08 11:30:00,154,172.673721
2026-06-08 11:30:00,155,95.748001
2026-06-08 11:30:00,156,100.32579
2026-06-08 11:30:00,157,56.960876
2026-06-08 11:30:00,158,0.892975
2026-06-08 11:30:00,159,1.140549
2026-06-08 11:30:00,160,3.872345
2026-06-08 11:30:00,161,0
2026-06-08 11:30:00,162,0
2026-06-08 11:30:00,163,0
2026-06-08 11:30:00,164,0
2026-06-08 11:30:00,165,0
2026-06-08 11:30:00,166,0
2026-06-08 11:30:00,167,15.371338
2026-06-08 11:30:00,168,141.003906
2026-06-08 11:30:00,169,70.5
2026-06-08 11:30:00,170,362.858398
2026-06-08 11:30:00,171,638.004639
2026-06-08 11:30:00,172,0
2026-06-08 11:30:00,173,0
2026-06-08 11:30:00,174,35.453979
2026-06-08 11:30:00,175,44.811035
2026-06-08 11:30:00,178,1.811646
2026-06-08 11:30:00,179,6.280701
2026-06-08 11:30:00,180,16.093384
2026-06-08 11:30:00,181,6.848969
2026-06-08 11:30:00,182,7.637878
2026-06-08 11:30:00,183,37.800842
2026-06-08 11:30:00,184,0
2026-06-08 11:30:00,185,0
2026-06-08 11:30:00,186,0
2026-06-08 11:30:00,187,162.064728
2026-06-08 11:30:00,188,7.526611
2026-06-08 11:30:00,189,108
2026-06-08 11:30:00,190,264.399994
2026-06-08 11:30:00,191,0
2026-06-08 11:30:00,192,0
2026-06-08 11:30:00,193,0
2026-06-08 11:30:00,194,3.201385
2026-06-08 11:30:00,195,3.552353
2026-06-08 11:30:00,196,85.967575
2026-06-08 11:30:00,197,0
2026-06-08 11:30:00,198,0
2026-06-08 11:30:00,199,0
2026-06-08 11:30:00,200,0
2026-06-08 11:30:00,201,0
2026-06-08 11:30:00,202,0
2026-06-08 11:30:00,203,1004.907898
2026-06-08 11:30:00,204,1000
2026-06-08 11:30:00,205,1.473511
2026-06-08 11:30:00,206,1.747612
2026-06-08 11:30:00,207,0
2026-06-08 11:30:00,208,0
2026-06-08 11:30:00,209,0
2026-06-08 11:30:00,210,58.97052
2026-06-08 11:30:00,211,31.479614
2026-06-08 11:30:00,212,1410
2026-06-08 11:30:00,213,1412
2026-06-08 11:30:00,214,0
2026-06-08 11:30:00,215,8.542114
2026-06-08 11:30:00,216,4.971436
2026-06-08 11:30:00,217,6.802612
2026-06-08 11:30:00,218,6.825361
2026-06-08 11:30:00,219,11.027431
2026-06-08 11:30:00,220,35.09782
2026-06-08 11:30:00,221,34.550861
2026-06-08 11:30:00,222,26.110107
2026-06-08 11:30:00,223,27.47876
2026-06-08 11:30:00,224,0
2026-06-08 11:30:00,225,0
2026-06-08 11:30:00,226,0
2026-06-08 11:30:00,227,165
2026-06-08 11:30:00,228,95
2026-06-08 11:30:00,229,60
2026-06-08 11:30:00,230,1.32843
2026-06-08 11:30:00,231,60
2026-06-08 11:30:00,232,60
2026-06-08 11:30:00,233,60
2026-06-08 11:30:00,234,132.5
2026-06-08 11:30:00,235,66.984772
2026-06-08 11:30:00,236,66.971039
2026-06-08 11:30:00,237,0
2026-06-08 11:30:00,238,90
2026-06-08 11:30:00,239,0.431824
2026-06-08 11:30:00,240,28.326416
2026-06-08 11:30:00,241,0.314331
2026-06-08 11:30:00,242,1.565552
2026-06-08 11:30:00,245,55.589401
2026-06-08 11:30:00,246,2.485367
2026-06-08 11:30:00,247,213.228348
2026-06-08 11:30:00,248,106.771652
2026-06-08 11:30:00,249,0
2026-06-08 11:30:00,250,0
2026-06-08 11:30:00,251,0
2026-06-08 11:30:00,254,72.735718
2026-06-08 11:30:00,255,46.600281
2026-06-08 11:30:00,256,99.004486
2026-06-08 11:30:00,257,0
2026-06-08 11:30:00,258,99.004486
2026-06-08 11:30:00,259,130
2026-06-08 11:30:00,260,0
2026-06-08 11:30:00,261,0
2026-06-08 11:30:00,262,149
2026-06-08 11:30:00,263,149
2026-06-08 11:30:00,264,190
2026-06-08 11:30:00,265,4.568604
2026-06-08 11:30:00,266,172.002319
2026-06-08 11:30:00,267,212
2026-06-08 11:30:00,268,130.002747
2026-06-08 11:30:00,269,85
2026-06-08 11:30:00,270,229.792755
2026-06-08 11:30:00,271,76.470825
2026-06-08 11:30:00,272,283.041595
2026-06-08 11:30:00,273,137.094727
2026-06-08 11:30:00,274,150
2026-06-08 11:30:00,275,120
2026-06-08 11:30:00,276,302.719238
2026-06-08 11:30:00,277,303.863647
2026-06-08 11:30:00,278,292.327637
2026-06-08 11:30:00,279,0
2026-06-08 11:30:00,280,0
2026-06-08 11:30:00,281,261.86911
2026-06-08 11:30:00,282,261.86911
2026-06-08 11:30:00,283,247.047653
2026-06-08 11:30:00,287,11.422468
2026-06-08 11:30:00,288,10.729087
2026-06-08 11:30:00,289,2.674795
2026-06-08 11:30:00,290,9.851454
2026-06-08 11:30:00,291,9.914168
2026-06-08 11:30:00,292,51.280273
2026-06-08 11:30:00,293,5.273438
2026-06-08 11:30:00,294,8.330017
2026-06-08 11:30:00,295,20.270935
2026-06-08 11:30:00,296,16.099792
2026-06-08 11:30:00,297,229.342041
2026-06-08 11:30:00,298,97.220245
2026-06-08 11:30:00,299,0
2026-06-08 11:30:00,300,0
2026-06-08 11:30:00,301,0
2026-06-08 11:30:00,302,40.671265
2026-06-08 11:30:00,303,9.93721
2026-06-08 11:30:00,304,38.456757
2026-06-08 11:30:00,305,17.156586
2026-06-08 11:30:00,306,26.483948
2026-06-08 11:30:00,307,22.638611
2026-06-08 11:30:00,308,100
2026-06-08 11:30:00,309,50
2026-06-08 11:30:00,310,28.559204
2026-06-08 11:30:00,311,31.839966
2026-06-08 11:30:00,312,0
2026-06-08 11:30:00,313,0
2026-06-08 11:30:00,314,0
2026-06-08 11:30:00,315,0
2026-06-08 11:30:00,316,100
2026-06-08 11:30:00,317,50
2026-06-08 11:30:00,318,100
2026-06-08 11:30:00,319,50
2026-06-08 11:30:00,320,100
2026-06-08 11:30:00,321,50
2026-06-08 11:30:00,322,5.954498
2026-06-08 11:30:00,323,4.288025
2026-06-08 11:30:00,324,3.653809
2026-06-08 11:30:00,325,8.883057
2026-06-08 11:30:00,326,106
2026-06-08 11:30:00,327,106
2026-06-08 11:30:00,328,132.5
2026-06-08 11:30:00,329,132.5
2026-06-08 11:30:00,330,148
2026-06-08 11:30:00,331,131
2026-06-08 11:30:00,332,221.011993
2026-06-08 11:30:00,333,287.976318
2026-06-08 11:30:00,334,207.00705
2026-06-08 11:30:00,335,119.995728
2026-06-08 11:30:00,336,119.995728
2026-06-08 11:30:00,337,122
2026-06-08 11:30:00,338,0
2026-06-08 11:30:00,339,0
2026-06-08 11:30:00,340,0
2026-06-08 11:30:00,341,119.995728
2026-06-08 11:30:00,342,119.995728
2026-06-08 11:30:00,343,122
2026-06-08 11:30:00,344,119.995728
2026-06-08 11:30:00,345,119.995728
2026-06-08 11:30:00,346,122
2026-06-08 11:30:00,347,7.338867
2026-06-08 11:30:00,348,2.637115
2026-06-08 11:30:00,349,31.249054
2026-06-08 11:30:00,350,122
2026-06-08 11:30:00,351,122
2026-06-08 11:30:00,352,136
2026-06-08 11:30:00,353,112
2026-06-08 11:30:00,354,134.5
2026-06-08 11:30:00,355,150
2026-06-08 11:30:00,356,2.128006
2026-06-08 11:30:00,357,0
2026-06-08 11:30:00,358,0
2026-06-08 11:30:00,359,569.457092
2026-06-08 11:30:00,360,67.916748
2026-06-08 11:30:00,361,50.99826
2026-06-08 11:30:00,362,50.99826
2026-06-08 11:30:00,363,32
2026-06-08 11:30:00,364,2.999313
2026-06-08 11:30:00,365,0
2026-06-08 11:30:00,366,0
2026-06-08 11:30:00,367,625.478821
2026-06-08 11:30:00,368,814
2026-06-08 11:30:00,369,0
2026-06-08 11:30:00,370,3.442383
2026-06-08 11:30:00,371,4.748169
2026-06-08 11:30:00,372,7.633301
2026-06-08 11:30:00,373,0
2026-06-08 11:30:00,374,0
2026-06-08 11:30:00,375,0
2026-06-08 11:30:00,376,0
2026-06-08 11:30:00,377,31.596436
2026-06-08 11:30:00,378,133.915817
2026-06-08 11:30:00,380,32.618683
2026-06-08 11:30:00,381,59.497543
2026-06-08 11:30:00,382,0
2026-06-08 11:30:00,383,122.347931
2026-06-08 11:30:00,384,0
2026-06-08 11:30:00,385,0
2026-06-08 11:30:00,386,0
2026-06-08 11:30:00,387,0
2026-06-08 11:30:00,388,76.96875
2026-06-08 11:30:00,389,154.148438
2026-06-08 11:30:00,390,137.882812
2026-06-08 11:30:00,391,34.429688
2026-06-08 11:30:00,392,2.175804
2026-06-08 11:30:00,393,24
2026-06-08 11:30:00,394,0
2026-06-08 11:30:00,395,0
2026-06-08 11:30:00,396,0
2026-06-08 11:30:00,397,0
2026-06-08 11:30:00,398,0
2026-06-08 11:30:00,399,0
2026-06-08 11:30:00,400,0
2026-06-08 11:30:00,401,0
2026-06-08 11:30:00,402,0
2026-06-08 11:30:00,403,0
2026-06-08 11:30:00,404,0
2026-06-08 11:30:00,405,0
2026-06-08 11:30:00,406,0
2026-06-08 11:30:00,407,0
2026-06-08 11:30:00,408,22
2026-06-08 11:30:00,409,1.898682
2026-06-08 11:30:00,410,9.383966
2026-06-08 11:30:00,411,2.89003
2026-06-08 11:30:00,412,0
2026-06-08 11:30:00,413,3.897346
2026-06-08 11:30:00,414,0
2026-06-08 11:30:00,415,956.274658
2026-06-08 11:30:00,416,520
2026-06-08 11:30:00,417,0
2026-06-08 11:30:00,418,260.008545
2026-06-08 11:30:00,419,483.939941
2026-06-08 11:30:00,420,846
2026-06-08 11:30:00,421,87.984863
2026-06-08 11:30:00,422,968
2026-06-08 11:30:00,423,54.341843
2026-06-08 11:30:00,424,57.515961
2026-06-08 11:30:00,425,54.194206
2026-06-08 11:30:00,426,58.628136
2026-06-08 11:30:00,427,99.589493
2026-06-08 11:30:00,428,81.225868
2026-06-08 11:30:00,429,81.334137
2026-06-08 11:30:00,430,41.064697
2026-06-08 11:30:00,431,0
2026-06-08 11:30:00,432,0
2026-06-08 11:30:00,433,0
2026-06-08 11:30:00,434,25.002197
2026-06-08 11:30:00,435,18.001709
2026-06-08 11:30:00,436,16
2026-06-08 11:30:00,437,115
2026-06-08 11:30:00,438,115
2026-06-08 11:30:00,439,186
2026-06-08 11:30:00,440,115
2026-06-08 11:30:00,441,115
2026-06-08 11:30:00,442,186
2026-06-08 11:30:00,443,119
2026-06-08 11:30:00,444,119
2026-06-08 11:30:00,445,112
2026-06-08 11:30:00,446,187.896362
2026-06-08 11:30:00,447,187.896362
2026-06-08 11:30:00,448,204
2026-06-08 11:30:00,449,187.896362
2026-06-08 11:30:00,450,187.896362
2026-06-08 11:30:00,451,204
2026-06-08 11:30:00,452,190
2026-06-08 11:30:00,453,190
2026-06-08 11:30:00,454,190
2026-06-08 11:30:00,455,164
2026-06-08 11:30:00,456,164
2026-06-08 11:30:00,457,150.009918
2026-06-08 11:30:00,458,150.009918
2026-06-08 11:30:00,459,267.246185
2026-06-08 11:30:00,460,266
2026-06-08 11:30:00,461,3.425903
2026-06-08 11:30:00,462,0
2026-06-08 11:30:00,463,15.138397
2026-06-08 11:30:00,464,13.345032
2026-06-08 11:30:00,465,984.893616
2026-06-08 11:30:00,466,0
2026-06-08 11:30:00,467,969.902832
2026-06-08 11:30:00,468,0
2026-06-08 11:30:00,470,0
2026-06-08 11:30:00,471,968.694092
2026-06-08 11:30:00,472,0
2026-06-08 11:30:00,473,0
2026-06-08 11:30:00,474,48.474365
2026-06-08 11:30:00,475,55.9823
2026-06-08 11:30:00,476,9.115601
2026-06-08 11:30:00,477,0
2026-06-08 11:30:00,478,0
2026-06-08 11:30:00,479,1419.727173
2026-06-08 11:30:00,480,1423.623657
2026-06-08 11:30:00,481,54.327271
2026-06-08 11:30:00,482,32.82843
2026-06-08 11:30:00,570,0
2026-06-08 11:30:00,571,0
2026-06-08 11:30:00,572,0
2026-06-08 11:30:00,573,0
2026-06-08 11:30:00,574,0
2026-06-08 11:30:00,575,0
2026-06-08 11:30:00,576,0
2026-06-08 11:30:00,577,0
2026-06-08 11:30:00,578,0
2026-06-08 11:30:00,579,0
2026-06-08 11:30:00,580,0
2026-06-08 11:30:00,581,0
2026-06-08 11:30:00,582,0
2026-06-08 11:30:00,583,0
2026-06-08 11:30:00,584,0
2026-06-08 11:30:00,585,0
2026-06-08 11:30:00,586,0
2026-06-08 11:30:00,587,0
2026-06-08 11:30:00,588,0
2026-06-08 11:30:00,589,0
2026-06-08 11:30:00,590,0
2026-06-08 11:30:00,591,0
2026-06-08 11:30:00,592,0
2026-06-08 11:30:00,593,0
2026-06-08 11:30:00,594,0
2026-06-08 11:30:00,595,0
2026-06-08 11:30:00,596,0
2026-06-08 11:30:00,597,0
2026-06-08 11:30:00,598,0
2026-06-08 11:30:00,599,0
2026-06-08 11:30:00,600,0
2026-06-08 11:30:00,601,0
2026-06-08 11:30:00,602,0
2026-06-08 11:30:00,603,0
2026-06-08 11:35:00,2,25.271137
2026-06-08 11:35:00,3,0
2026-06-08 11:35:00,4,0
2026-06-08 11:35:00,5,475
2026-06-08 11:35:00,6,81.643127
2026-06-08 11:35:00,7,475
2026-06-08 11:35:00,8,475
2026-06-08 11:35:00,9,67.5578
2026-06-08 11:35:00,10,0
2026-06-08 11:35:00,11,479.996643
2026-06-08 11:35:00,13,75.747955
2026-06-08 11:35:00,14,167.814545
2026-06-08 11:35:00,15,523.848694
2026-06-08 11:35:00,16,519.499817
2026-06-08 11:35:00,17,460
2026-06-08 11:35:00,18,465
2026-06-08 11:35:00,19,6.93705
2026-06-08 11:35:00,20,0
2026-06-08 11:35:00,21,466.218994
2026-06-08 11:35:00,22,0
2026-06-08 11:35:00,23,192
2026-06-08 11:35:00,24,165.211945
2026-06-08 11:35:00,27,0
2026-06-08 11:35:00,28,0
2026-06-08 11:35:00,29,0
2026-06-08 11:35:00,31,991.906738
2026-06-08 11:35:00,32,997.165466
2026-06-08 11:35:00,33,7.425781
2026-06-08 11:35:00,35,5.596252
2026-06-08 11:35:00,36,15.506943
2026-06-08 11:35:00,37,0
2026-06-08 11:35:00,38,473
2026-06-08 11:35:00,39,0
2026-06-08 11:35:00,40,473
2026-06-08 11:35:00,41,472
2026-06-08 11:35:00,42,458
2026-06-08 11:35:00,43,4.852448
2026-06-08 11:35:00,44,3.021332
2026-06-08 11:35:00,45,8.199951
2026-06-08 11:35:00,46,2.048553
2026-06-08 11:35:00,47,5.596299
2026-06-08 11:35:00,48,0
2026-06-08 11:35:00,49,3.650787
2026-06-08 11:35:00,50,3.507721
2026-06-08 11:35:00,51,30.28772
2026-06-08 11:35:00,52,470
2026-06-08 11:35:00,53,471
2026-06-08 11:35:00,54,442
2026-06-08 11:35:00,55,0
2026-06-08 11:35:00,56,0
2026-06-08 11:35:00,57,57.240479
2026-06-08 11:35:00,58,475
2026-06-08 11:35:00,59,464
2026-06-08 11:35:00,60,970
2026-06-08 11:35:00,61,975.959106
2026-06-08 11:35:00,62,41.863625
2026-06-08 11:35:00,63,43.387867
2026-06-08 11:35:00,64,0
2026-06-08 11:35:00,65,0
2026-06-08 11:35:00,66,0
2026-06-08 11:35:00,67,0
2026-06-08 11:35:00,68,0
2026-06-08 11:35:00,69,86.853271
2026-06-08 11:35:00,70,0
2026-06-08 11:35:00,71,2.894623
2026-06-08 11:35:00,72,0
2026-06-08 11:35:00,73,11.409485
2026-06-08 11:35:00,74,0
2026-06-08 11:35:00,75,0
2026-06-08 11:35:00,76,84.872498
2026-06-08 11:35:00,77,0
2026-06-08 11:35:00,78,345
2026-06-08 11:35:00,81,83.791626
2026-06-08 11:35:00,82,85.683777
2026-06-08 11:35:00,83,480
2026-06-08 11:35:00,84,462.690002
2026-06-08 11:35:00,85,755.511597
2026-06-08 11:35:00,86,997
2026-06-08 11:35:00,87,0
2026-06-08 11:35:00,88,0
2026-06-08 11:35:00,89,11.487305
2026-06-08 11:35:00,90,3.869904
2026-06-08 11:35:00,91,4.5047
2026-06-08 11:35:00,92,6.491211
2026-06-08 11:35:00,93,5.25708
2026-06-08 11:35:00,94,5.534058
2026-06-08 11:35:00,95,47.374512
2026-06-08 11:35:00,96,3.161499
2026-06-08 11:35:00,97,0
2026-06-08 11:35:00,98,0
2026-06-08 11:35:00,99,0
2026-06-08 11:35:00,100,0.964996
2026-06-08 11:35:00,101,0.484329
2026-06-08 11:35:00,102,2.725914
2026-06-08 11:35:00,103,936
2026-06-08 11:35:00,104,758.171265
2026-06-08 11:35:00,105,0
2026-06-08 11:35:00,106,0
2026-06-08 11:35:00,107,65.703918
2026-06-08 11:35:00,108,72.213196
2026-06-08 11:35:00,109,0
2026-06-08 11:35:00,110,0
2026-06-08 11:35:00,111,0
2026-06-08 11:35:00,112,0
2026-06-08 11:35:00,113,0
2026-06-08 11:35:00,114,0
2026-06-08 11:35:00,115,0
2026-06-08 11:35:00,116,0
2026-06-08 11:35:00,117,0
2026-06-08 11:35:00,118,0
2026-06-08 11:35:00,119,0
2026-06-08 11:35:00,120,0
2026-06-08 11:35:00,121,0
2026-06-08 11:35:00,122,0
2026-06-08 11:35:00,123,0
2026-06-08 11:35:00,124,0
2026-06-08 11:35:00,125,47.387695
2026-06-08 11:35:00,126,0
2026-06-08 11:35:00,127,85
2026-06-08 11:35:00,128,85
2026-06-08 11:35:00,130,0
2026-06-08 11:35:00,131,0
2026-06-08 11:35:00,132,16.618286
2026-06-08 11:35:00,133,4.865631
2026-06-08 11:35:00,134,20.255936
2026-06-08 11:35:00,135,1.499405
2026-06-08 11:35:00,136,1.346283
2026-06-08 11:35:00,137,1006.378418
2026-06-08 11:35:00,138,999.786377
2026-06-08 11:35:00,139,981.019348
2026-06-08 11:35:00,140,981.085693
2026-06-08 11:35:00,141,0
2026-06-08 11:35:00,142,966.251953
2026-06-08 11:35:00,143,0
2026-06-08 11:35:00,144,301
2026-06-08 11:35:00,146,101.383484
2026-06-08 11:35:00,147,71.594971
2026-06-08 11:35:00,148,55.98291
2026-06-08 11:35:00,149,7.767578
2026-06-08 11:35:00,150,15.199585
2026-06-08 11:35:00,151,16.874268
2026-06-08 11:35:00,152,97.836624
2026-06-08 11:35:00,153,100.70726
2026-06-08 11:35:00,154,150.385681
2026-06-08 11:35:00,155,96.005508
2026-06-08 11:35:00,156,78.886536
2026-06-08 11:35:00,157,55.864136
2026-06-08 11:35:00,158,0.892975
2026-06-08 11:35:00,159,1.140549
2026-06-08 11:35:00,160,3.872345
2026-06-08 11:35:00,161,0
2026-06-08 11:35:00,162,0
2026-06-08 11:35:00,163,0
2026-06-08 11:35:00,164,0
2026-06-08 11:35:00,165,0
2026-06-08 11:35:00,166,0
2026-06-08 11:35:00,167,15.422562
2026-06-08 11:35:00,168,141.003906
2026-06-08 11:35:00,169,70.5
2026-06-08 11:35:00,170,383.559082
2026-06-08 11:35:00,171,635.441162
2026-06-08 11:35:00,172,0
2026-06-08 11:35:00,173,0
2026-06-08 11:35:00,174,35.453979
2026-06-08 11:35:00,175,44.811035
2026-06-08 11:35:00,178,1.811646
2026-06-08 11:35:00,179,6.280701
2026-06-08 11:35:00,180,16.093384
2026-06-08 11:35:00,181,6.848969
2026-06-08 11:35:00,182,7.637878
2026-06-08 11:35:00,183,37.800842
2026-06-08 11:35:00,184,0
2026-06-08 11:35:00,185,0
2026-06-08 11:35:00,186,0
2026-06-08 11:35:00,187,162.064728
2026-06-08 11:35:00,188,7.526611
2026-06-08 11:35:00,189,108
2026-06-08 11:35:00,190,264.399994
2026-06-08 11:35:00,191,0
2026-06-08 11:35:00,192,0
2026-06-08 11:35:00,193,0
2026-06-08 11:35:00,194,3.201385
2026-06-08 11:35:00,195,3.552353
2026-06-08 11:35:00,196,85.967575
2026-06-08 11:35:00,197,0
2026-06-08 11:35:00,198,0
2026-06-08 11:35:00,199,0
2026-06-08 11:35:00,200,0
2026-06-08 11:35:00,201,0
2026-06-08 11:35:00,202,0
2026-06-08 11:35:00,203,1003.731628
2026-06-08 11:35:00,204,1000
2026-06-08 11:35:00,205,1.473511
2026-06-08 11:35:00,206,1.747612
2026-06-08 11:35:00,207,0
2026-06-08 11:35:00,208,0
2026-06-08 11:35:00,209,0
2026-06-08 11:35:00,210,58.180847
2026-06-08 11:35:00,211,31.816528
2026-06-08 11:35:00,212,1410
2026-06-08 11:35:00,213,1412
2026-06-08 11:35:00,214,0
2026-06-08 11:35:00,215,8.542114
2026-06-08 11:35:00,216,4.971436
2026-06-08 11:35:00,217,6.802612
2026-06-08 11:35:00,218,6.825361
2026-06-08 11:35:00,219,11.027431
2026-06-08 11:35:00,220,34.941654
2026-06-08 11:35:00,221,34.550861
2026-06-08 11:35:00,222,26.110107
2026-06-08 11:35:00,223,27.47876
2026-06-08 11:35:00,224,0
2026-06-08 11:35:00,225,0
2026-06-08 11:35:00,226,0
2026-06-08 11:35:00,227,165
2026-06-08 11:35:00,228,95
2026-06-08 11:35:00,229,60
2026-06-08 11:35:00,230,1.32843
2026-06-08 11:35:00,231,60
2026-06-08 11:35:00,232,60
2026-06-08 11:35:00,233,60
2026-06-08 11:35:00,234,132.5
2026-06-08 11:35:00,235,66.984772
2026-06-08 11:35:00,236,66.971039
2026-06-08 11:35:00,237,0
2026-06-08 11:35:00,238,90
2026-06-08 11:35:00,239,0.431824
2026-06-08 11:35:00,240,28.210449
2026-06-08 11:35:00,241,0.314331
2026-06-08 11:35:00,242,1.565552
2026-06-08 11:35:00,245,55.345871
2026-06-08 11:35:00,246,2.485367
2026-06-08 11:35:00,247,213.228348
2026-06-08 11:35:00,248,106.771652
2026-06-08 11:35:00,249,0
2026-06-08 11:35:00,250,0
2026-06-08 11:35:00,251,0
2026-06-08 11:35:00,254,72.364014
2026-06-08 11:35:00,255,46.600281
2026-06-08 11:35:00,256,99.004486
2026-06-08 11:35:00,257,0
2026-06-08 11:35:00,258,99.004486
2026-06-08 11:35:00,259,130
2026-06-08 11:35:00,260,0
2026-06-08 11:35:00,261,0
2026-06-08 11:35:00,262,149
2026-06-08 11:35:00,263,149
2026-06-08 11:35:00,264,190
2026-06-08 11:35:00,265,4.568604
2026-06-08 11:35:00,266,172.002319
2026-06-08 11:35:00,267,212
2026-06-08 11:35:00,268,130.002747
2026-06-08 11:35:00,269,85
2026-06-08 11:35:00,270,229.472321
2026-06-08 11:35:00,271,76.364014
2026-06-08 11:35:00,272,314.28595
2026-06-08 11:35:00,273,141.109375
2026-06-08 11:35:00,274,150
2026-06-08 11:35:00,275,120
2026-06-08 11:35:00,276,302.215576
2026-06-08 11:35:00,277,303.543213
2026-06-08 11:35:00,278,291.457886
2026-06-08 11:35:00,279,0
2026-06-08 11:35:00,280,0
2026-06-08 11:35:00,281,234.073608
2026-06-08 11:35:00,282,234.073608
2026-06-08 11:35:00,283,229.580994
2026-06-08 11:35:00,287,11.428572
2026-06-08 11:35:00,288,10.698568
2026-06-08 11:35:00,289,2.660451
2026-06-08 11:35:00,290,9.862669
2026-06-08 11:35:00,291,9.918975
2026-06-08 11:35:00,292,51.280273
2026-06-08 11:35:00,293,5.273438
2026-06-08 11:35:00,294,8.330017
2026-06-08 11:35:00,295,20.270935
2026-06-08 11:35:00,296,16.099792
2026-06-08 11:35:00,297,228.106018
2026-06-08 11:35:00,298,96.995941
2026-06-08 11:35:00,299,0
2026-06-08 11:35:00,300,0
2026-06-08 11:35:00,301,0
2026-06-08 11:35:00,302,37.741486
2026-06-08 11:35:00,303,9.93721
2026-06-08 11:35:00,304,7.957321
2026-06-08 11:35:00,305,17.156586
2026-06-08 11:35:00,306,26.483948
2026-06-08 11:35:00,307,23.508423
2026-06-08 11:35:00,308,100
2026-06-08 11:35:00,309,50
2026-06-08 11:35:00,310,28.559204
2026-06-08 11:35:00,311,32.282471
2026-06-08 11:35:00,312,0
2026-06-08 11:35:00,313,0
2026-06-08 11:35:00,314,0
2026-06-08 11:35:00,315,0
2026-06-08 11:35:00,316,100
2026-06-08 11:35:00,317,50
2026-06-08 11:35:00,318,100
2026-06-08 11:35:00,319,50
2026-06-08 11:35:00,320,100
2026-06-08 11:35:00,321,50
2026-06-08 11:35:00,322,5.954498
2026-06-08 11:35:00,323,4.288025
2026-06-08 11:35:00,324,3.653809
2026-06-08 11:35:00,325,8.883057
2026-06-08 11:35:00,326,106
2026-06-08 11:35:00,327,106
2026-06-08 11:35:00,328,132.5
2026-06-08 11:35:00,329,132.5
2026-06-08 11:35:00,330,148
2026-06-08 11:35:00,331,131
2026-06-08 11:35:00,332,221.011993
2026-06-08 11:35:00,333,290.415314
2026-06-08 11:35:00,334,207.00705
2026-06-08 11:35:00,335,119.995728
2026-06-08 11:35:00,336,119.995728
2026-06-08 11:35:00,337,122
2026-06-08 11:35:00,338,0
2026-06-08 11:35:00,339,0
2026-06-08 11:35:00,340,0
2026-06-08 11:35:00,341,119.995728
2026-06-08 11:35:00,342,119.995728
2026-06-08 11:35:00,343,122
2026-06-08 11:35:00,344,119.995728
2026-06-08 11:35:00,345,119.995728
2026-06-08 11:35:00,346,122
2026-06-08 11:35:00,347,7.338867
2026-06-08 11:35:00,348,2.637115
2026-06-08 11:35:00,349,31.249054
2026-06-08 11:35:00,350,122
2026-06-08 11:35:00,351,122
2026-06-08 11:35:00,352,136
2026-06-08 11:35:00,353,112
2026-06-08 11:35:00,354,134.5
2026-06-08 11:35:00,355,150
2026-06-08 11:35:00,356,2.128006
2026-06-08 11:35:00,357,0
2026-06-08 11:35:00,358,0
2026-06-08 11:35:00,359,569.273987
2026-06-08 11:35:00,360,67.916748
2026-06-08 11:35:00,361,50.99826
2026-06-08 11:35:00,362,50.99826
2026-06-08 11:35:00,363,32
2026-06-08 11:35:00,364,2.999313
2026-06-08 11:35:00,365,0
2026-06-08 11:35:00,366,0
2026-06-08 11:35:00,367,631.027832
2026-06-08 11:35:00,368,814
2026-06-08 11:35:00,369,0
2026-06-08 11:35:00,370,3.442383
2026-06-08 11:35:00,371,4.748169
2026-06-08 11:35:00,372,7.633301
2026-06-08 11:35:00,373,0
2026-06-08 11:35:00,374,0
2026-06-08 11:35:00,375,0
2026-06-08 11:35:00,376,0
2026-06-08 11:35:00,377,31.596436
2026-06-08 11:35:00,378,133.915817
2026-06-08 11:35:00,380,32.618683
2026-06-08 11:35:00,381,59.548813
2026-06-08 11:35:00,382,0
2026-06-08 11:35:00,383,122.450958
2026-06-08 11:35:00,384,0
2026-06-08 11:35:00,385,0
2026-06-08 11:35:00,386,0
2026-06-08 11:35:00,387,0
2026-06-08 11:35:00,388,76.96875
2026-06-08 11:35:00,389,154.148438
2026-06-08 11:35:00,390,137.882812
2026-06-08 11:35:00,391,34.429688
2026-06-08 11:35:00,392,2.175804
2026-06-08 11:35:00,393,24
2026-06-08 11:35:00,394,0
2026-06-08 11:35:00,395,0
2026-06-08 11:35:00,396,0
2026-06-08 11:35:00,397,0
2026-06-08 11:35:00,398,0
2026-06-08 11:35:00,399,0
2026-06-08 11:35:00,400,0
2026-06-08 11:35:00,401,0
2026-06-08 11:35:00,402,0
2026-06-08 11:35:00,403,0
2026-06-08 11:35:00,404,0
2026-06-08 11:35:00,405,0
2026-06-08 11:35:00,406,0
2026-06-08 11:35:00,407,0
2026-06-08 11:35:00,408,22
2026-06-08 11:35:00,409,1.898682
2026-06-08 11:35:00,410,9.383966
2026-06-08 11:35:00,411,2.89003
2026-06-08 11:35:00,412,0
2026-06-08 11:35:00,413,3.897346
2026-06-08 11:35:00,414,0
2026-06-08 11:35:00,415,955.988403
2026-06-08 11:35:00,416,520
2026-06-08 11:35:00,417,0
2026-06-08 11:35:00,418,260.008545
2026-06-08 11:35:00,419,484.586182
2026-06-08 11:35:00,420,846
2026-06-08 11:35:00,421,87.984863
2026-06-08 11:35:00,422,968
2026-06-08 11:35:00,423,65.227348
2026-06-08 11:35:00,424,69.242966
2026-06-08 11:35:00,425,64.966522
2026-06-08 11:35:00,426,67.146576
2026-06-08 11:35:00,427,111.369339
2026-06-08 11:35:00,428,82.101822
2026-06-08 11:35:00,429,82.544724
2026-06-08 11:35:00,430,41.123749
2026-06-08 11:35:00,431,0
2026-06-08 11:35:00,432,0
2026-06-08 11:35:00,433,0
2026-06-08 11:35:00,434,25.002197
2026-06-08 11:35:00,435,18.001709
2026-06-08 11:35:00,436,16
2026-06-08 11:35:00,437,115
2026-06-08 11:35:00,438,115
2026-06-08 11:35:00,439,186
2026-06-08 11:35:00,440,115
2026-06-08 11:35:00,441,115
2026-06-08 11:35:00,442,186
2026-06-08 11:35:00,443,119
2026-06-08 11:35:00,444,119
2026-06-08 11:35:00,445,112
2026-06-08 11:35:00,446,187.896362
2026-06-08 11:35:00,447,187.896362
2026-06-08 11:35:00,448,204
2026-06-08 11:35:00,449,187.896362
2026-06-08 11:35:00,450,187.896362
2026-06-08 11:35:00,451,204
2026-06-08 11:35:00,452,190
2026-06-08 11:35:00,453,190
2026-06-08 11:35:00,454,190
2026-06-08 11:35:00,455,164
2026-06-08 11:35:00,456,164
2026-06-08 11:35:00,457,150.009918
2026-06-08 11:35:00,458,150.009918
2026-06-08 11:35:00,459,267.246185
2026-06-08 11:35:00,460,266
2026-06-08 11:35:00,461,3.425903
2026-06-08 11:35:00,462,0
2026-06-08 11:35:00,463,15.138397
2026-06-08 11:35:00,464,13.345032
2026-06-08 11:35:00,465,982.863831
2026-06-08 11:35:00,466,0
2026-06-08 11:35:00,467,968.474121
2026-06-08 11:35:00,468,0
2026-06-08 11:35:00,470,0
2026-06-08 11:35:00,471,968.694092
2026-06-08 11:35:00,472,0
2026-06-08 11:35:00,473,0
2026-06-08 11:35:00,474,48.474365
2026-06-08 11:35:00,475,55.9823
2026-06-08 11:35:00,476,9.115601
2026-06-08 11:35:00,477,0
2026-06-08 11:35:00,478,0
2026-06-08 11:35:00,479,1421.124023
2026-06-08 11:35:00,480,1423.917725
2026-06-08 11:35:00,481,53.798157
2026-06-08 11:35:00,482,32.82843
2026-06-08 11:35:00,570,0
2026-06-08 11:35:00,571,0
2026-06-08 11:35:00,572,0
2026-06-08 11:35:00,573,0
2026-06-08 11:35:00,574,0
2026-06-08 11:35:00,575,0
2026-06-08 11:35:00,576,0
2026-06-08 11:35:00,577,0
2026-06-08 11:35:00,578,0
2026-06-08 11:35:00,579,0
2026-06-08 11:35:00,580,0
2026-06-08 11:35:00,581,0
2026-06-08 11:35:00,582,0
2026-06-08 11:35:00,583,0
2026-06-08 11:35:00,584,0
2026-06-08 11:35:00,585,0
2026-06-08 11:35:00,586,0
2026-06-08 11:35:00,587,0
2026-06-08 11:35:00,588,0
2026-06-08 11:35:00,589,0
2026-06-08 11:35:00,590,0
2026-06-08 11:35:00,591,0
2026-06-08 11:35:00,592,0
2026-06-08 11:35:00,593,0
2026-06-08 11:35:00,594,0
2026-06-08 11:35:00,595,0
2026-06-08 11:35:00,596,0
2026-06-08 11:35:00,597,0
2026-06-08 11:35:00,598,0
2026-06-08 11:35:00,599,0
2026-06-08 11:35:00,600,0
2026-06-08 11:35:00,601,0
2026-06-08 11:35:00,602,0
2026-06-08 11:35:00,603,0
2026-06-08 11:40:00,2,25.271137
2026-06-08 11:40:00,3,0
2026-06-08 11:40:00,4,0
2026-06-08 11:40:00,5,475
2026-06-08 11:40:00,6,81.643127
2026-06-08 11:40:00,7,475
2026-06-08 11:40:00,8,475
2026-06-08 11:40:00,9,67.5578
2026-06-08 11:40:00,10,0
2026-06-08 11:40:00,11,479.996643
2026-06-08 11:40:00,13,75.747955
2026-06-08 11:40:00,14,167.814545
2026-06-08 11:40:00,15,523.688477
2026-06-08 11:40:00,16,519.59137
2026-06-08 11:40:00,17,466.05835
2026-06-08 11:40:00,18,466.739258
2026-06-08 11:40:00,19,6.668106
2026-06-08 11:40:00,20,0
2026-06-08 11:40:00,21,466.699707
2026-06-08 11:40:00,22,0
2026-06-08 11:40:00,23,192
2026-06-08 11:40:00,24,165.211945
2026-06-08 11:40:00,27,0
2026-06-08 11:40:00,28,0
2026-06-08 11:40:00,29,0
2026-06-08 11:40:00,31,990.89032
2026-06-08 11:40:00,32,997.165466
2026-06-08 11:40:00,33,7.425781
2026-06-08 11:40:00,35,5.596252
2026-06-08 11:40:00,36,15.506943
2026-06-08 11:40:00,37,0
2026-06-08 11:40:00,38,473
2026-06-08 11:40:00,39,0
2026-06-08 11:40:00,40,473
2026-06-08 11:40:00,41,472
2026-06-08 11:40:00,42,458
2026-06-08 11:40:00,43,4.852448
2026-06-08 11:40:00,44,3.021332
2026-06-08 11:40:00,45,8.199951
2026-06-08 11:40:00,46,2.048553
2026-06-08 11:40:00,47,5.596299
2026-06-08 11:40:00,48,0
2026-06-08 11:40:00,49,3.650787
2026-06-08 11:40:00,50,3.507721
2026-06-08 11:40:00,51,30.28772
2026-06-08 11:40:00,52,470
2026-06-08 11:40:00,53,471
2026-06-08 11:40:00,54,442
2026-06-08 11:40:00,55,0
2026-06-08 11:40:00,56,0
2026-06-08 11:40:00,57,57.240479
2026-06-08 11:40:00,58,475
2026-06-08 11:40:00,59,464
2026-06-08 11:40:00,60,970
2026-06-08 11:40:00,61,975.959106
2026-06-08 11:40:00,62,42.102028
2026-06-08 11:40:00,63,43.595509
2026-06-08 11:40:00,64,0
2026-06-08 11:40:00,65,0
2026-06-08 11:40:00,66,0
2026-06-08 11:40:00,67,0
2026-06-08 11:40:00,68,0
2026-06-08 11:40:00,69,86.853271
2026-06-08 11:40:00,70,0
2026-06-08 11:40:00,71,2.894623
2026-06-08 11:40:00,72,0
2026-06-08 11:40:00,73,11.409485
2026-06-08 11:40:00,74,0
2026-06-08 11:40:00,75,0
2026-06-08 11:40:00,76,84.872498
2026-06-08 11:40:00,77,0
2026-06-08 11:40:00,78,345
2026-06-08 11:40:00,81,83.791626
2026-06-08 11:40:00,82,85.683777
2026-06-08 11:40:00,83,480
2026-06-08 11:40:00,84,462.690002
2026-06-08 11:40:00,85,792.866333
2026-06-08 11:40:00,86,997
2026-06-08 11:40:00,87,0
2026-06-08 11:40:00,88,0
2026-06-08 11:40:00,89,11.487305
2026-06-08 11:40:00,90,3.869904
2026-06-08 11:40:00,91,4.5047
2026-06-08 11:40:00,92,6.491211
2026-06-08 11:40:00,93,5.25708
2026-06-08 11:40:00,94,5.534058
2026-06-08 11:40:00,95,47.374512
2026-06-08 11:40:00,96,3.161499
2026-06-08 11:40:00,97,0
2026-06-08 11:40:00,98,0
2026-06-08 11:40:00,99,0
2026-06-08 11:40:00,100,0.964996
2026-06-08 11:40:00,101,0.484329
2026-06-08 11:40:00,102,2.725914
2026-06-08 11:40:00,103,936
2026-06-08 11:40:00,104,761.432983
2026-06-08 11:40:00,105,0
2026-06-08 11:40:00,106,0
2026-06-08 11:40:00,107,66.109802
2026-06-08 11:40:00,108,73.014313
2026-06-08 11:40:00,109,0
2026-06-08 11:40:00,110,0
2026-06-08 11:40:00,111,0
2026-06-08 11:40:00,112,0
2026-06-08 11:40:00,113,0
2026-06-08 11:40:00,114,0
2026-06-08 11:40:00,115,0
2026-06-08 11:40:00,116,0
2026-06-08 11:40:00,117,0
2026-06-08 11:40:00,118,0
2026-06-08 11:40:00,119,0
2026-06-08 11:40:00,120,0
2026-06-08 11:40:00,121,0
2026-06-08 11:40:00,122,0
2026-06-08 11:40:00,123,0
2026-06-08 11:40:00,124,0
2026-06-08 11:40:00,125,47.387695
2026-06-08 11:40:00,126,0
2026-06-08 11:40:00,127,85
2026-06-08 11:40:00,128,85
2026-06-08 11:40:00,130,0
2026-06-08 11:40:00,131,0
2026-06-08 11:40:00,132,16.618286
2026-06-08 11:40:00,133,4.865631
2026-06-08 11:40:00,134,20.255936
2026-06-08 11:40:00,135,1.499405
2026-06-08 11:40:00,136,1.346283
2026-06-08 11:40:00,137,1006.378418
2026-06-08 11:40:00,138,999.786377
2026-06-08 11:40:00,139,983.008789
2026-06-08 11:40:00,140,982.445129
2026-06-08 11:40:00,141,0
2026-06-08 11:40:00,142,968.789307
2026-06-08 11:40:00,143,0
2026-06-08 11:40:00,144,301
2026-06-08 11:40:00,146,101.973083
2026-06-08 11:40:00,147,4.96814
2026-06-08 11:40:00,148,60.135864
2026-06-08 11:40:00,149,7.767578
2026-06-08 11:40:00,150,15.199585
2026-06-08 11:40:00,151,16.874268
2026-06-08 11:40:00,152,97.321625
2026-06-08 11:40:00,153,100.182739
2026-06-08 11:40:00,154,127.706619
2026-06-08 11:40:00,155,95.995972
2026-06-08 11:40:00,156,13.109619
2026-06-08 11:40:00,157,56.817841
2026-06-08 11:40:00,158,0.892975
2026-06-08 11:40:00,159,1.140549
2026-06-08 11:40:00,160,3.872345
2026-06-08 11:40:00,161,0
2026-06-08 11:40:00,162,0
2026-06-08 11:40:00,163,0
2026-06-08 11:40:00,164,0
2026-06-08 11:40:00,165,0
2026-06-08 11:40:00,166,0
2026-06-08 11:40:00,167,15.276199
2026-06-08 11:40:00,168,166.662079
2026-06-08 11:40:00,169,84.10714
2026-06-08 11:40:00,170,284.729248
2026-06-08 11:40:00,171,638.004639
2026-06-08 11:40:00,172,0
2026-06-08 11:40:00,173,0
2026-06-08 11:40:00,174,35.453979
2026-06-08 11:40:00,175,44.811035
2026-06-08 11:40:00,178,1.811646
2026-06-08 11:40:00,179,6.280701
2026-06-08 11:40:00,180,16.093384
2026-06-08 11:40:00,181,6.848969
2026-06-08 11:40:00,182,7.637878
2026-06-08 11:40:00,183,37.800842
2026-06-08 11:40:00,184,0
2026-06-08 11:40:00,185,0
2026-06-08 11:40:00,186,0
2026-06-08 11:40:00,187,166.003723
2026-06-08 11:40:00,188,7.526611
2026-06-08 11:40:00,189,109.241264
2026-06-08 11:40:00,190,301.299805
2026-06-08 11:40:00,191,0
2026-06-08 11:40:00,192,0
2026-06-08 11:40:00,193,0
2026-06-08 11:40:00,194,3.201385
2026-06-08 11:40:00,195,3.552353
2026-06-08 11:40:00,196,85.967575
2026-06-08 11:40:00,197,0
2026-06-08 11:40:00,198,0
2026-06-08 11:40:00,199,0
2026-06-08 11:40:00,200,0
2026-06-08 11:40:00,201,0
2026-06-08 11:40:00,202,0
2026-06-08 11:40:00,203,1003.731628
2026-06-08 11:40:00,204,1000
2026-06-08 11:40:00,205,1.473511
2026-06-08 11:40:00,206,1.747612
2026-06-08 11:40:00,207,0
2026-06-08 11:40:00,208,0
2026-06-08 11:40:00,209,0
2026-06-08 11:40:00,210,58.23349
2026-06-08 11:40:00,211,31.5849
2026-06-08 11:40:00,212,1410
2026-06-08 11:40:00,213,1412
2026-06-08 11:40:00,214,0
2026-06-08 11:40:00,215,8.542114
2026-06-08 11:40:00,216,4.971436
2026-06-08 11:40:00,217,6.802612
2026-06-08 11:40:00,218,6.825361
2026-06-08 11:40:00,219,11.027431
2026-06-08 11:40:00,220,35.253983
2026-06-08 11:40:00,221,34.550861
2026-06-08 11:40:00,222,26.110107
2026-06-08 11:40:00,223,27.47876
2026-06-08 11:40:00,224,0
2026-06-08 11:40:00,225,0
2026-06-08 11:40:00,226,0
2026-06-08 11:40:00,227,180.774139
2026-06-08 11:40:00,228,101.35347
2026-06-08 11:40:00,229,60
2026-06-08 11:40:00,230,1.32843
2026-06-08 11:40:00,231,60
2026-06-08 11:40:00,232,60
2026-06-08 11:40:00,233,60
2026-06-08 11:40:00,234,132.5
2026-06-08 11:40:00,235,66.984772
2026-06-08 11:40:00,236,66.971039
2026-06-08 11:40:00,237,0
2026-06-08 11:40:00,238,90
2026-06-08 11:40:00,239,0.431824
2026-06-08 11:40:00,240,28.189087
2026-06-08 11:40:00,241,0.314331
2026-06-08 11:40:00,242,1.565552
2026-06-08 11:40:00,245,55.467636
2026-06-08 11:40:00,246,2.485367
2026-06-08 11:40:00,247,214.138504
2026-06-08 11:40:00,248,107.237564
2026-06-08 11:40:00,249,0
2026-06-08 11:40:00,250,0
2026-06-08 11:40:00,251,0
2026-06-08 11:40:00,254,72.735718
2026-06-08 11:40:00,255,46.959198
2026-06-08 11:40:00,256,99.004486
2026-06-08 11:40:00,257,0
2026-06-08 11:40:00,258,99.004486
2026-06-08 11:40:00,259,130
2026-06-08 11:40:00,260,0
2026-06-08 11:40:00,261,0
2026-06-08 11:40:00,262,149
2026-06-08 11:40:00,263,149
2026-06-08 11:40:00,264,190
2026-06-08 11:40:00,265,4.568604
2026-06-08 11:40:00,266,172.002319
2026-06-08 11:40:00,267,212
2026-06-08 11:40:00,268,152.985123
2026-06-08 11:40:00,269,97.002274
2026-06-08 11:40:00,270,229.664581
2026-06-08 11:40:00,271,76.470825
2026-06-08 11:40:00,272,329
2026-06-08 11:40:00,273,143
2026-06-08 11:40:00,274,234.459686
2026-06-08 11:40:00,275,134.731339
2026-06-08 11:40:00,276,302.490234
2026-06-08 11:40:00,277,303.9552
2026-06-08 11:40:00,278,291.503662
2026-06-08 11:40:00,279,0
2026-06-08 11:40:00,280,0
2026-06-08 11:40:00,281,320.622833
2026-06-08 11:40:00,282,320.622833
2026-06-08 11:40:00,283,283.968445
2026-06-08 11:40:00,287,11.459701
2026-06-08 11:40:00,288,10.734581
2026-06-08 11:40:00,289,2.665487
2026-06-08 11:40:00,290,9.871138
2026-06-08 11:40:00,291,9.937514
2026-06-08 11:40:00,292,51.280273
2026-06-08 11:40:00,293,5.273438
2026-06-08 11:40:00,294,8.330017
2026-06-08 11:40:00,295,20.270935
2026-06-08 11:40:00,296,16.099792
2026-06-08 11:40:00,297,227.053101
2026-06-08 11:40:00,298,96.899811
2026-06-08 11:40:00,299,0
2026-06-08 11:40:00,300,0
2026-06-08 11:40:00,301,0
2026-06-08 11:40:00,302,4.42099
2026-06-08 11:40:00,303,9.93721
2026-06-08 11:40:00,304,7.957321
2026-06-08 11:40:00,305,17.156586
2026-06-08 11:40:00,306,26.026184
2026-06-08 11:40:00,307,24.80545
2026-06-08 11:40:00,308,112.859566
2026-06-08 11:40:00,309,55.143826
2026-06-08 11:40:00,310,28.559204
2026-06-08 11:40:00,311,32.709747
2026-06-08 11:40:00,312,0
2026-06-08 11:40:00,313,0
2026-06-08 11:40:00,314,0
2026-06-08 11:40:00,315,0
2026-06-08 11:40:00,316,100
2026-06-08 11:40:00,317,50
2026-06-08 11:40:00,318,100
2026-06-08 11:40:00,319,50
2026-06-08 11:40:00,320,107.665176
2026-06-08 11:40:00,321,52.511005
2026-06-08 11:40:00,322,5.954498
2026-06-08 11:40:00,323,4.288025
2026-06-08 11:40:00,324,3.653809
2026-06-08 11:40:00,325,8.883057
2026-06-08 11:40:00,326,106
2026-06-08 11:40:00,327,106
2026-06-08 11:40:00,328,132.5
2026-06-08 11:40:00,329,132.5
2026-06-08 11:40:00,330,148
2026-06-08 11:40:00,331,131
2026-06-08 11:40:00,332,249.746384
2026-06-08 11:40:00,333,312.99295
2026-06-08 11:40:00,334,259.139984
2026-06-08 11:40:00,335,119.995728
2026-06-08 11:40:00,336,119.995728
2026-06-08 11:40:00,337,122
2026-06-08 11:40:00,338,0
2026-06-08 11:40:00,339,0
2026-06-08 11:40:00,340,0
2026-06-08 11:40:00,341,119.995728
2026-06-08 11:40:00,342,119.995728
2026-06-08 11:40:00,343,122
2026-06-08 11:40:00,344,119.995728
2026-06-08 11:40:00,345,119.995728
2026-06-08 11:40:00,346,122
2026-06-08 11:40:00,347,7.338867
2026-06-08 11:40:00,348,2.637115
2026-06-08 11:40:00,349,31.249054
2026-06-08 11:40:00,350,122
2026-06-08 11:40:00,351,122
2026-06-08 11:40:00,352,136
2026-06-08 11:40:00,353,112
2026-06-08 11:40:00,354,134.5
2026-06-08 11:40:00,355,150
2026-06-08 11:40:00,356,2.128006
2026-06-08 11:40:00,357,0
2026-06-08 11:40:00,358,0
2026-06-08 11:40:00,359,567.671753
2026-06-08 11:40:00,360,67.916748
2026-06-08 11:40:00,361,50.99826
2026-06-08 11:40:00,362,50.99826
2026-06-08 11:40:00,363,32
2026-06-08 11:40:00,364,2.999313
2026-06-08 11:40:00,365,0
2026-06-08 11:40:00,366,0
2026-06-08 11:40:00,367,640.164551
2026-06-08 11:40:00,368,814
2026-06-08 11:40:00,369,0
2026-06-08 11:40:00,370,3.442383
2026-06-08 11:40:00,371,4.748169
2026-06-08 11:40:00,372,7.633301
2026-06-08 11:40:00,373,0
2026-06-08 11:40:00,374,0
2026-06-08 11:40:00,375,0
2026-06-08 11:40:00,376,0
2026-06-08 11:40:00,377,31.596436
2026-06-08 11:40:00,378,133.915817
2026-06-08 11:40:00,380,32.618683
2026-06-08 11:40:00,381,59.811584
2026-06-08 11:40:00,382,0
2026-06-08 11:40:00,383,124.179047
2026-06-08 11:40:00,384,0
2026-06-08 11:40:00,385,0
2026-06-08 11:40:00,386,0
2026-06-08 11:40:00,387,0
2026-06-08 11:40:00,388,76.96875
2026-06-08 11:40:00,389,154.148438
2026-06-08 11:40:00,390,137.882812
2026-06-08 11:40:00,391,34.429688
2026-06-08 11:40:00,392,2.175804
2026-06-08 11:40:00,393,24
2026-06-08 11:40:00,394,0
2026-06-08 11:40:00,395,0
2026-06-08 11:40:00,396,0
2026-06-08 11:40:00,397,0
2026-06-08 11:40:00,398,0
2026-06-08 11:40:00,399,0
2026-06-08 11:40:00,400,0
2026-06-08 11:40:00,401,0
2026-06-08 11:40:00,402,0
2026-06-08 11:40:00,403,0
2026-06-08 11:40:00,404,0
2026-06-08 11:40:00,405,0
2026-06-08 11:40:00,406,0
2026-06-08 11:40:00,407,0
2026-06-08 11:40:00,408,22
2026-06-08 11:40:00,409,1.898682
2026-06-08 11:40:00,410,9.383966
2026-06-08 11:40:00,411,2.89003
2026-06-08 11:40:00,412,0
2026-06-08 11:40:00,413,3.897346
2026-06-08 11:40:00,414,0
2026-06-08 11:40:00,415,955.702393
2026-06-08 11:40:00,416,520
2026-06-08 11:40:00,417,0
2026-06-08 11:40:00,418,297.855957
2026-06-08 11:40:00,419,484.729736
2026-06-08 11:40:00,420,846
2026-06-08 11:40:00,421,87.984863
2026-06-08 11:40:00,422,968
2026-06-08 11:40:00,423,56.566185
2026-06-08 11:40:00,424,70.286247
2026-06-08 11:40:00,425,66.280457
2026-06-08 11:40:00,426,71.053932
2026-06-08 11:40:00,427,127.40506
2026-06-08 11:40:00,428,84.198219
2026-06-08 11:40:00,429,84.193298
2026-06-08 11:40:00,430,41.660141
2026-06-08 11:40:00,431,0
2026-06-08 11:40:00,432,0
2026-06-08 11:40:00,433,0
2026-06-08 11:40:00,434,25.002197
2026-06-08 11:40:00,435,18.001709
2026-06-08 11:40:00,436,16
2026-06-08 11:40:00,437,115
2026-06-08 11:40:00,438,115
2026-06-08 11:40:00,439,186
2026-06-08 11:40:00,440,115
2026-06-08 11:40:00,441,115
2026-06-08 11:40:00,442,186
2026-06-08 11:40:00,443,119
2026-06-08 11:40:00,444,119
2026-06-08 11:40:00,445,112
2026-06-08 11:40:00,446,187.896362
2026-06-08 11:40:00,447,187.896362
2026-06-08 11:40:00,448,204
2026-06-08 11:40:00,449,187.896362
2026-06-08 11:40:00,450,187.896362
2026-06-08 11:40:00,451,204
2026-06-08 11:40:00,452,190
2026-06-08 11:40:00,453,190
2026-06-08 11:40:00,454,190
2026-06-08 11:40:00,455,164
2026-06-08 11:40:00,456,164
2026-06-08 11:40:00,457,150.009918
2026-06-08 11:40:00,458,150.009918
2026-06-08 11:40:00,459,267.246185
2026-06-08 11:40:00,460,266
2026-06-08 11:40:00,461,3.425903
2026-06-08 11:40:00,462,0
2026-06-08 11:40:00,463,15.138397
2026-06-08 11:40:00,464,13.345032
2026-06-08 11:40:00,465,984.893616
2026-06-08 11:40:00,466,0
2026-06-08 11:40:00,467,969.683105
2026-06-08 11:40:00,468,0
2026-06-08 11:40:00,470,0
2026-06-08 11:40:00,471,968.694092
2026-06-08 11:40:00,472,0
2026-06-08 11:40:00,473,0
2026-06-08 11:40:00,474,48.474365
2026-06-08 11:40:00,475,55.9823
2026-06-08 11:40:00,476,9.115601
2026-06-08 11:40:00,477,0
2026-06-08 11:40:00,478,0
2026-06-08 11:40:00,479,1419.727173
2026-06-08 11:40:00,480,1423.108887
2026-06-08 11:40:00,481,54.347656
2026-06-08 11:40:00,482,32.82843
2026-06-08 11:40:00,570,0
2026-06-08 11:40:00,571,0
2026-06-08 11:40:00,572,0
2026-06-08 11:40:00,573,0
2026-06-08 11:40:00,574,0
2026-06-08 11:40:00,575,0
2026-06-08 11:40:00,576,0
2026-06-08 11:40:00,577,0
2026-06-08 11:40:00,578,0
2026-06-08 11:40:00,579,0
2026-06-08 11:40:00,580,0
2026-06-08 11:40:00,581,0
2026-06-08 11:40:00,582,0
2026-06-08 11:40:00,583,0
2026-06-08 11:40:00,584,0
2026-06-08 11:40:00,585,0
2026-06-08 11:40:00,586,0
2026-06-08 11:40:00,587,0
2026-06-08 11:40:00,588,0
2026-06-08 11:40:00,589,0
2026-06-08 11:40:00,590,0
2026-06-08 11:40:00,591,0
2026-06-08 11:40:00,592,0
2026-06-08 11:40:00,593,0
2026-06-08 11:40:00,594,0
2026-06-08 11:40:00,595,0
2026-06-08 11:40:00,596,0
2026-06-08 11:40:00,597,0
2026-06-08 11:40:00,598,0
2026-06-08 11:40:00,599,0
2026-06-08 11:40:00,600,0
2026-06-08 11:40:00,601,0
2026-06-08 11:40:00,602,0
2026-06-08 11:40:00,603,0
2026-06-08 11:45:00,2,25.271137
2026-06-08 11:45:00,3,0
2026-06-08 11:45:00,4,0
2026-06-08 11:45:00,5,475
2026-06-08 11:45:00,6,81.643127
2026-06-08 11:45:00,7,475
2026-06-08 11:45:00,8,475
2026-06-08 11:45:00,9,67.5578
2026-06-08 11:45:00,10,0
2026-06-08 11:45:00,11,479.996643
2026-06-08 11:45:00,13,75.747955
2026-06-08 11:45:00,14,167.814545
2026-06-08 11:45:00,15,523.848694
2026-06-08 11:45:00,16,519.751587
2026-06-08 11:45:00,17,460
2026-06-08 11:45:00,18,465
2026-06-08 11:45:00,19,6.85408
2026-06-08 11:45:00,20,0
2026-06-08 11:45:00,21,466.768311
2026-06-08 11:45:00,22,0
2026-06-08 11:45:00,23,192
2026-06-08 11:45:00,24,165.211945
2026-06-08 11:45:00,27,0
2026-06-08 11:45:00,28,0
2026-06-08 11:45:00,29,0
2026-06-08 11:45:00,31,990.89032
2026-06-08 11:45:00,32,999.242371
2026-06-08 11:45:00,33,7.425781
2026-06-08 11:45:00,35,5.596252
2026-06-08 11:45:00,36,15.506943
2026-06-08 11:45:00,37,0
2026-06-08 11:45:00,38,473
2026-06-08 11:45:00,39,0
2026-06-08 11:45:00,40,473
2026-06-08 11:45:00,41,472
2026-06-08 11:45:00,42,458
2026-06-08 11:45:00,43,4.852448
2026-06-08 11:45:00,44,3.021332
2026-06-08 11:45:00,45,8.199951
2026-06-08 11:45:00,46,2.048553
2026-06-08 11:45:00,47,5.596299
2026-06-08 11:45:00,48,0
2026-06-08 11:45:00,49,3.650787
2026-06-08 11:45:00,50,3.507721
2026-06-08 11:45:00,51,30.28772
2026-06-08 11:45:00,52,470
2026-06-08 11:45:00,53,471
2026-06-08 11:45:00,54,442
2026-06-08 11:45:00,55,0
2026-06-08 11:45:00,56,0
2026-06-08 11:45:00,57,57.240479
2026-06-08 11:45:00,58,475
2026-06-08 11:45:00,59,464
2026-06-08 11:45:00,60,970
2026-06-08 11:45:00,61,975.959106
2026-06-08 11:45:00,62,41.7052
2026-06-08 11:45:00,63,43.381714
2026-06-08 11:45:00,64,0
2026-06-08 11:45:00,65,0
2026-06-08 11:45:00,66,0
2026-06-08 11:45:00,67,0
2026-06-08 11:45:00,68,0
2026-06-08 11:45:00,69,86.853271
2026-06-08 11:45:00,70,0
2026-06-08 11:45:00,71,2.894623
2026-06-08 11:45:00,72,0
2026-06-08 11:45:00,73,11.409485
2026-06-08 11:45:00,74,0
2026-06-08 11:45:00,75,0
2026-06-08 11:45:00,76,84.872498
2026-06-08 11:45:00,77,0
2026-06-08 11:45:00,78,345
2026-06-08 11:45:00,81,83.791626
2026-06-08 11:45:00,82,85.683777
2026-06-08 11:45:00,83,480
2026-06-08 11:45:00,84,462.690002
2026-06-08 11:45:00,85,823.491699
2026-06-08 11:45:00,86,997
2026-06-08 11:45:00,87,0
2026-06-08 11:45:00,88,0
2026-06-08 11:45:00,89,11.487305
2026-06-08 11:45:00,90,3.869904
2026-06-08 11:45:00,91,4.5047
2026-06-08 11:45:00,92,6.491211
2026-06-08 11:45:00,93,5.25708
2026-06-08 11:45:00,94,5.534058
2026-06-08 11:45:00,95,47.374512
2026-06-08 11:45:00,96,3.161499
2026-06-08 11:45:00,97,0
2026-06-08 11:45:00,98,0
2026-06-08 11:45:00,99,0
2026-06-08 11:45:00,100,0.964996
2026-06-08 11:45:00,101,0.484329
2026-06-08 11:45:00,102,2.725914
2026-06-08 11:45:00,103,936
2026-06-08 11:45:00,104,764.408569
2026-06-08 11:45:00,105,0
2026-06-08 11:45:00,106,0
2026-06-08 11:45:00,107,66.002991
2026-06-08 11:45:00,108,73.142487
2026-06-08 11:45:00,109,0
2026-06-08 11:45:00,110,0
2026-06-08 11:45:00,111,0
2026-06-08 11:45:00,112,0
2026-06-08 11:45:00,113,0
2026-06-08 11:45:00,114,0
2026-06-08 11:45:00,115,0
2026-06-08 11:45:00,116,0
2026-06-08 11:45:00,117,0
2026-06-08 11:45:00,118,0
2026-06-08 11:45:00,119,0
2026-06-08 11:45:00,120,0
2026-06-08 11:45:00,121,0
2026-06-08 11:45:00,122,0
2026-06-08 11:45:00,123,0
2026-06-08 11:45:00,124,0
2026-06-08 11:45:00,125,47.387695
2026-06-08 11:45:00,126,0
2026-06-08 11:45:00,127,85
2026-06-08 11:45:00,128,85
2026-06-08 11:45:00,130,0
2026-06-08 11:45:00,131,0
2026-06-08 11:45:00,132,16.618286
2026-06-08 11:45:00,133,4.865631
2026-06-08 11:45:00,134,20.255936
2026-06-08 11:45:00,135,1.499405
2026-06-08 11:45:00,136,1.346283
2026-06-08 11:45:00,137,1006.378418
2026-06-08 11:45:00,138,1002.716187
2026-06-08 11:45:00,139,981.682556
2026-06-08 11:45:00,140,981.782043
2026-06-08 11:45:00,141,0
2026-06-08 11:45:00,142,967.520752
2026-06-08 11:45:00,143,0
2026-06-08 11:45:00,144,301
2026-06-08 11:45:00,146,101.537292
2026-06-08 11:45:00,147,4.96814
2026-06-08 11:45:00,148,61.28949
2026-06-08 11:45:00,149,7.767578
2026-06-08 11:45:00,150,15.199585
2026-06-08 11:45:00,151,16.874268
2026-06-08 11:45:00,152,97.464676
2026-06-08 11:45:00,153,100.67865
2026-06-08 11:45:00,154,116.85347
2026-06-08 11:45:00,155,96.596817
2026-06-08 11:45:00,156,13.109619
2026-06-08 11:45:00,157,59.392822
2026-06-08 11:45:00,158,0.892975
2026-06-08 11:45:00,159,1.140549
2026-06-08 11:45:00,160,3.872345
2026-06-08 11:45:00,161,0
2026-06-08 11:45:00,162,0
2026-06-08 11:45:00,163,0
2026-06-08 11:45:00,164,0
2026-06-08 11:45:00,165,0
2026-06-08 11:45:00,166,0
2026-06-08 11:45:00,167,15.203018
2026-06-08 11:45:00,168,154.909485
2026-06-08 11:45:00,169,77.874458
2026-06-08 11:45:00,170,250.015259
2026-06-08 11:45:00,171,638.004639
2026-06-08 11:45:00,172,0
2026-06-08 11:45:00,173,0
2026-06-08 11:45:00,174,35.453979
2026-06-08 11:45:00,175,44.811035
2026-06-08 11:45:00,178,1.811646
2026-06-08 11:45:00,179,6.280701
2026-06-08 11:45:00,180,16.093384
2026-06-08 11:45:00,181,6.848969
2026-06-08 11:45:00,182,7.637878
2026-06-08 11:45:00,183,37.800842
2026-06-08 11:45:00,184,0
2026-06-08 11:45:00,185,0
2026-06-08 11:45:00,186,0
2026-06-08 11:45:00,187,162.064728
2026-06-08 11:45:00,188,7.526611
2026-06-08 11:45:00,189,108
2026-06-08 11:45:00,190,264.399994
2026-06-08 11:45:00,191,0
2026-06-08 11:45:00,192,0
2026-06-08 11:45:00,193,0
2026-06-08 11:45:00,194,3.201385
2026-06-08 11:45:00,195,3.552353
2026-06-08 11:45:00,196,85.967575
2026-06-08 11:45:00,197,0
2026-06-08 11:45:00,198,0
2026-06-08 11:45:00,199,0
2026-06-08 11:45:00,200,0
2026-06-08 11:45:00,201,0
2026-06-08 11:45:00,202,0
2026-06-08 11:45:00,203,1003.731628
2026-06-08 11:45:00,204,1000
2026-06-08 11:45:00,205,1.473511
2026-06-08 11:45:00,206,1.747612
2026-06-08 11:45:00,207,0
2026-06-08 11:45:00,208,0
2026-06-08 11:45:00,209,0
2026-06-08 11:45:00,210,32.869415
2026-06-08 11:45:00,211,21.49823
2026-06-08 11:45:00,212,1410
2026-06-08 11:45:00,213,1412
2026-06-08 11:45:00,214,0
2026-06-08 11:45:00,215,8.542114
2026-06-08 11:45:00,216,4.971436
2026-06-08 11:45:00,217,6.802612
2026-06-08 11:45:00,218,6.825361
2026-06-08 11:45:00,219,11.027431
2026-06-08 11:45:00,220,34.787132
2026-06-08 11:45:00,221,34.550861
2026-06-08 11:45:00,222,26.110107
2026-06-08 11:45:00,223,27.47876
2026-06-08 11:45:00,224,0
2026-06-08 11:45:00,225,0
2026-06-08 11:45:00,226,0
2026-06-08 11:45:00,227,165
2026-06-08 11:45:00,228,95
2026-06-08 11:45:00,229,60
2026-06-08 11:45:00,230,1.32843
2026-06-08 11:45:00,231,60
2026-06-08 11:45:00,232,60
2026-06-08 11:45:00,233,60
2026-06-08 11:45:00,234,132.5
2026-06-08 11:45:00,235,66.984772
2026-06-08 11:45:00,236,66.971039
2026-06-08 11:45:00,237,0
2026-06-08 11:45:00,238,90
2026-06-08 11:45:00,239,0.431824
2026-06-08 11:45:00,240,28.175354
2026-06-08 11:45:00,241,0.314331
2026-06-08 11:45:00,242,1.565552
2026-06-08 11:45:00,245,55.275375
2026-06-08 11:45:00,246,2.485367
2026-06-08 11:45:00,247,213.228348
2026-06-08 11:45:00,248,106.771652
2026-06-08 11:45:00,249,0
2026-06-08 11:45:00,250,0
2026-06-08 11:45:00,251,0
2026-06-08 11:45:00,254,72.364014
2026-06-08 11:45:00,255,46.959198
2026-06-08 11:45:00,256,99.004486
2026-06-08 11:45:00,257,0
2026-06-08 11:45:00,258,99.004486
2026-06-08 11:45:00,259,130
2026-06-08 11:45:00,260,0
2026-06-08 11:45:00,261,0
2026-06-08 11:45:00,262,149
2026-06-08 11:45:00,263,149
2026-06-08 11:45:00,264,190
2026-06-08 11:45:00,265,4.568604
2026-06-08 11:45:00,266,172.002319
2026-06-08 11:45:00,267,212
2026-06-08 11:45:00,268,130.002747
2026-06-08 11:45:00,269,85
2026-06-08 11:45:00,270,229.408234
2026-06-08 11:45:00,271,76.470825
2026-06-08 11:45:00,272,329
2026-06-08 11:45:00,273,143
2026-06-08 11:45:00,274,195.691772
2026-06-08 11:45:00,275,127.969498
2026-06-08 11:45:00,276,303.085449
2026-06-08 11:45:00,277,304.687622
2026-06-08 11:45:00,278,291.961426
2026-06-08 11:45:00,279,0
2026-06-08 11:45:00,280,0
2026-06-08 11:45:00,281,352.5
2026-06-08 11:45:00,282,352.5
2026-06-08 11:45:00,283,304
2026-06-08 11:45:00,287,11.493271
2026-06-08 11:45:00,288,10.746788
2026-06-08 11:45:00,289,2.65862
2026-06-08 11:45:00,290,9.890821
2026-06-08 11:45:00,291,9.932937
2026-06-08 11:45:00,292,51.280273
2026-06-08 11:45:00,293,5.273438
2026-06-08 11:45:00,294,8.330017
2026-06-08 11:45:00,295,20.270935
2026-06-08 11:45:00,296,16.099792
2026-06-08 11:45:00,297,228.884216
2026-06-08 11:45:00,298,97.194611
2026-06-08 11:45:00,299,0
2026-06-08 11:45:00,300,0
2026-06-08 11:45:00,301,0
2026-06-08 11:45:00,302,1.800201
2026-06-08 11:45:00,303,9.93721
2026-06-08 11:45:00,304,7.957321
2026-06-08 11:45:00,305,17.156586
2026-06-08 11:45:00,306,26.483948
2026-06-08 11:45:00,307,25.675232
2026-06-08 11:45:00,308,100
2026-06-08 11:45:00,309,50
2026-06-08 11:45:00,310,29.00174
2026-06-08 11:45:00,311,32.709747
2026-06-08 11:45:00,312,0
2026-06-08 11:45:00,313,0
2026-06-08 11:45:00,314,0
2026-06-08 11:45:00,315,0
2026-06-08 11:45:00,316,100
2026-06-08 11:45:00,317,50
2026-06-08 11:45:00,318,100
2026-06-08 11:45:00,319,50
2026-06-08 11:45:00,320,100
2026-06-08 11:45:00,321,50
2026-06-08 11:45:00,322,5.954498
2026-06-08 11:45:00,323,4.288025
2026-06-08 11:45:00,324,3.653809
2026-06-08 11:45:00,325,8.883057
2026-06-08 11:45:00,326,106
2026-06-08 11:45:00,327,106
2026-06-08 11:45:00,328,132.5
2026-06-08 11:45:00,329,132.5
2026-06-08 11:45:00,330,148
2026-06-08 11:45:00,331,131
2026-06-08 11:45:00,332,245.106369
2026-06-08 11:45:00,333,302.280914
2026-06-08 11:45:00,334,271.925323
2026-06-08 11:45:00,335,119.995728
2026-06-08 11:45:00,336,119.995728
2026-06-08 11:45:00,337,122
2026-06-08 11:45:00,338,0
2026-06-08 11:45:00,339,0
2026-06-08 11:45:00,340,0
2026-06-08 11:45:00,341,119.995728
2026-06-08 11:45:00,342,119.995728
2026-06-08 11:45:00,343,122
2026-06-08 11:45:00,344,119.995728
2026-06-08 11:45:00,345,119.995728
2026-06-08 11:45:00,346,122
2026-06-08 11:45:00,347,7.338867
2026-06-08 11:45:00,348,2.637115
2026-06-08 11:45:00,349,31.249054
2026-06-08 11:45:00,350,122
2026-06-08 11:45:00,351,122
2026-06-08 11:45:00,352,136
2026-06-08 11:45:00,353,112
2026-06-08 11:45:00,354,134.5
2026-06-08 11:45:00,355,150
2026-06-08 11:45:00,356,2.128006
2026-06-08 11:45:00,357,0
2026-06-08 11:45:00,358,0
2026-06-08 11:45:00,359,570.143738
2026-06-08 11:45:00,360,67.916748
2026-06-08 11:45:00,361,50.99826
2026-06-08 11:45:00,362,50.99826
2026-06-08 11:45:00,363,32
2026-06-08 11:45:00,364,2.999313
2026-06-08 11:45:00,365,0
2026-06-08 11:45:00,366,0
2026-06-08 11:45:00,367,633.56311
2026-06-08 11:45:00,368,814
2026-06-08 11:45:00,369,0
2026-06-08 11:45:00,370,3.442383
2026-06-08 11:45:00,371,4.748169
2026-06-08 11:45:00,372,7.633301
2026-06-08 11:45:00,373,0
2026-06-08 11:45:00,374,0
2026-06-08 11:45:00,375,0
2026-06-08 11:45:00,376,0
2026-06-08 11:45:00,377,31.596436
2026-06-08 11:45:00,378,133.915817
2026-06-08 11:45:00,380,32.618683
2026-06-08 11:45:00,381,59.478317
2026-06-08 11:45:00,382,0
2026-06-08 11:45:00,383,121.72995
2026-06-08 11:45:00,384,0
2026-06-08 11:45:00,385,0
2026-06-08 11:45:00,386,0
2026-06-08 11:45:00,387,0
2026-06-08 11:45:00,388,76.96875
2026-06-08 11:45:00,389,154.148438
2026-06-08 11:45:00,390,137.882812
2026-06-08 11:45:00,391,34.429688
2026-06-08 11:45:00,392,2.175804
2026-06-08 11:45:00,393,24
2026-06-08 11:45:00,394,0
2026-06-08 11:45:00,395,0
2026-06-08 11:45:00,396,0
2026-06-08 11:45:00,397,0
2026-06-08 11:45:00,398,0
2026-06-08 11:45:00,399,0
2026-06-08 11:45:00,400,0
2026-06-08 11:45:00,401,0
2026-06-08 11:45:00,402,0
2026-06-08 11:45:00,403,0
2026-06-08 11:45:00,404,0
2026-06-08 11:45:00,405,0
2026-06-08 11:45:00,406,0
2026-06-08 11:45:00,407,0
2026-06-08 11:45:00,408,22
2026-06-08 11:45:00,409,1.898682
2026-06-08 11:45:00,410,9.383966
2026-06-08 11:45:00,411,2.89003
2026-06-08 11:45:00,412,0
2026-06-08 11:45:00,413,3.897346
2026-06-08 11:45:00,414,0
2026-06-08 11:45:00,415,956.274658
2026-06-08 11:45:00,416,520
2026-06-08 11:45:00,417,0
2026-06-08 11:45:00,418,260.008545
2026-06-08 11:45:00,419,489.540039
2026-06-08 11:45:00,420,846
2026-06-08 11:45:00,421,87.984863
2026-06-08 11:45:00,422,968
2026-06-08 11:45:00,423,54.215649
2026-06-08 11:45:00,424,54.215649
2026-06-08 11:45:00,425,55.611969
2026-06-08 11:45:00,426,59.869308
2026-06-08 11:45:00,427,76.727928
2026-06-08 11:45:00,428,81.053635
2026-06-08 11:45:00,429,81.097923
2026-06-08 11:45:00,430,41.438698
2026-06-08 11:45:00,431,0
2026-06-08 11:45:00,432,0
2026-06-08 11:45:00,433,0
2026-06-08 11:45:00,434,25.002197
2026-06-08 11:45:00,435,18.001709
2026-06-08 11:45:00,436,16
2026-06-08 11:45:00,437,115
2026-06-08 11:45:00,438,115
2026-06-08 11:45:00,439,186
2026-06-08 11:45:00,440,115
2026-06-08 11:45:00,441,115
2026-06-08 11:45:00,442,186
2026-06-08 11:45:00,443,119
2026-06-08 11:45:00,444,119
2026-06-08 11:45:00,445,112
2026-06-08 11:45:00,446,187.896362
2026-06-08 11:45:00,447,187.896362
2026-06-08 11:45:00,448,204
2026-06-08 11:45:00,449,187.896362
2026-06-08 11:45:00,450,187.896362
2026-06-08 11:45:00,451,204
2026-06-08 11:45:00,452,190
2026-06-08 11:45:00,453,190
2026-06-08 11:45:00,454,190
2026-06-08 11:45:00,455,164
2026-06-08 11:45:00,456,164
2026-06-08 11:45:00,457,150.009918
2026-06-08 11:45:00,458,150.009918
2026-06-08 11:45:00,459,267.246185
2026-06-08 11:45:00,460,266
2026-06-08 11:45:00,461,3.425903
2026-06-08 11:45:00,462,0
2026-06-08 11:45:00,463,15.138397
2026-06-08 11:45:00,464,13.345032
2026-06-08 11:45:00,465,986.838806
2026-06-08 11:45:00,466,0
2026-06-08 11:45:00,467,968.914062
2026-06-08 11:45:00,468,0
2026-06-08 11:45:00,470,0
2026-06-08 11:45:00,471,968.694092
2026-06-08 11:45:00,472,0
2026-06-08 11:45:00,473,0
2026-06-08 11:45:00,474,48.474365
2026-06-08 11:45:00,475,55.9823
2026-06-08 11:45:00,476,9.115601
2026-06-08 11:45:00,477,0
2026-06-08 11:45:00,478,0
2026-06-08 11:45:00,479,1421.124023
2026-06-08 11:45:00,480,1423.255981
2026-06-08 11:45:00,481,54.042419
2026-06-08 11:45:00,482,32.82843
2026-06-08 11:45:00,570,0
2026-06-08 11:45:00,571,0
2026-06-08 11:45:00,572,0
2026-06-08 11:45:00,573,0
2026-06-08 11:45:00,574,0
2026-06-08 11:45:00,575,0
2026-06-08 11:45:00,576,0
2026-06-08 11:45:00,577,0
2026-06-08 11:45:00,578,0
2026-06-08 11:45:00,579,0
2026-06-08 11:45:00,580,0
2026-06-08 11:45:00,581,0
2026-06-08 11:45:00,582,0
2026-06-08 11:45:00,583,0
2026-06-08 11:45:00,584,0
2026-06-08 11:45:00,585,0
2026-06-08 11:45:00,586,0
2026-06-08 11:45:00,587,0
2026-06-08 11:45:00,588,0
2026-06-08 11:45:00,589,0
2026-06-08 11:45:00,590,0
2026-06-08 11:45:00,591,0
2026-06-08 11:45:00,592,0
2026-06-08 11:45:00,593,0
2026-06-08 11:45:00,594,0
2026-06-08 11:45:00,595,0
2026-06-08 11:45:00,596,0
2026-06-08 11:45:00,597,0
2026-06-08 11:45:00,598,0
2026-06-08 11:45:00,599,0
2026-06-08 11:45:00,600,0
2026-06-08 11:45:00,601,0
2026-06-08 11:45:00,602,0
2026-06-08 11:45:00,603,0
2026-06-08 11:50:00,2,25.271137
2026-06-08 11:50:00,3,0
2026-06-08 11:50:00,4,0
2026-06-08 11:50:00,5,475
2026-06-08 11:50:00,6,81.643127
2026-06-08 11:50:00,7,475
2026-06-08 11:50:00,8,475
2026-06-08 11:50:00,9,67.5578
2026-06-08 11:50:00,10,0
2026-06-08 11:50:00,11,450.129517
2026-06-08 11:50:00,13,75.747955
2026-06-08 11:50:00,14,167.814545
2026-06-08 11:50:00,15,523.848694
2026-06-08 11:50:00,16,514.925171
2026-06-08 11:50:00,17,457.949341
2026-06-08 11:50:00,18,465
2026-06-08 11:50:00,19,6.527908
2026-06-08 11:50:00,20,0
2026-06-08 11:50:00,21,465.807129
2026-06-08 11:50:00,22,0
2026-06-08 11:50:00,23,192
2026-06-08 11:50:00,24,165.211945
2026-06-08 11:50:00,27,0
2026-06-08 11:50:00,28,0
2026-06-08 11:50:00,29,0
2026-06-08 11:50:00,31,990.89032
2026-06-08 11:50:00,32,998.181824
2026-06-08 11:50:00,33,7.425781
2026-06-08 11:50:00,35,5.596252
2026-06-08 11:50:00,36,15.506943
2026-06-08 11:50:00,37,0
2026-06-08 11:50:00,38,473
2026-06-08 11:50:00,39,0
2026-06-08 11:50:00,40,473
2026-06-08 11:50:00,41,472
2026-06-08 11:50:00,42,458
2026-06-08 11:50:00,43,4.852448
2026-06-08 11:50:00,44,3.021332
2026-06-08 11:50:00,45,8.199951
2026-06-08 11:50:00,46,2.048553
2026-06-08 11:50:00,47,5.596299
2026-06-08 11:50:00,48,0
2026-06-08 11:50:00,49,3.650787
2026-06-08 11:50:00,50,3.507721
2026-06-08 11:50:00,51,30.28772
2026-06-08 11:50:00,52,470
2026-06-08 11:50:00,53,468.803284
2026-06-08 11:50:00,54,442
2026-06-08 11:50:00,55,0
2026-06-08 11:50:00,56,0
2026-06-08 11:50:00,57,57.240479
2026-06-08 11:50:00,58,475
2026-06-08 11:50:00,59,464
2026-06-08 11:50:00,60,970
2026-06-08 11:50:00,61,976
2026-06-08 11:50:00,62,41.611378
2026-06-08 11:50:00,63,43.166382
2026-06-08 11:50:00,64,0
2026-06-08 11:50:00,65,0
2026-06-08 11:50:00,66,0
2026-06-08 11:50:00,67,0
2026-06-08 11:50:00,68,0
2026-06-08 11:50:00,69,86.853271
2026-06-08 11:50:00,70,0
2026-06-08 11:50:00,71,2.894623
2026-06-08 11:50:00,72,0
2026-06-08 11:50:00,73,11.409485
2026-06-08 11:50:00,74,0
2026-06-08 11:50:00,75,0
2026-06-08 11:50:00,76,84.872498
2026-06-08 11:50:00,77,0
2026-06-08 11:50:00,78,345
2026-06-08 11:50:00,81,83.791626
2026-06-08 11:50:00,82,85.683777
2026-06-08 11:50:00,83,480
2026-06-08 11:50:00,84,462.690002
2026-06-08 11:50:00,85,866.477051
2026-06-08 11:50:00,86,997
2026-06-08 11:50:00,87,0
2026-06-08 11:50:00,88,0
2026-06-08 11:50:00,89,11.487305
2026-06-08 11:50:00,90,3.869904
2026-06-08 11:50:00,91,4.5047
2026-06-08 11:50:00,92,6.491211
2026-06-08 11:50:00,93,5.25708
2026-06-08 11:50:00,94,5.534058
2026-06-08 11:50:00,95,47.374512
2026-06-08 11:50:00,96,3.161499
2026-06-08 11:50:00,97,0
2026-06-08 11:50:00,98,0
2026-06-08 11:50:00,99,0
2026-06-08 11:50:00,100,0.964996
2026-06-08 11:50:00,101,0.484329
2026-06-08 11:50:00,102,2.725914
2026-06-08 11:50:00,103,936
2026-06-08 11:50:00,104,766.983521
2026-06-08 11:50:00,105,0
2026-06-08 11:50:00,106,0
2026-06-08 11:50:00,107,65.853455
2026-06-08 11:50:00,108,73.580444
2026-06-08 11:50:00,109,0
2026-06-08 11:50:00,110,0
2026-06-08 11:50:00,111,0
2026-06-08 11:50:00,112,0
2026-06-08 11:50:00,113,0
2026-06-08 11:50:00,114,0
2026-06-08 11:50:00,115,0
2026-06-08 11:50:00,116,0
2026-06-08 11:50:00,117,0
2026-06-08 11:50:00,118,0
2026-06-08 11:50:00,119,0
2026-06-08 11:50:00,120,0
2026-06-08 11:50:00,121,0
2026-06-08 11:50:00,122,0
2026-06-08 11:50:00,123,0
2026-06-08 11:50:00,124,0
2026-06-08 11:50:00,125,47.387695
2026-06-08 11:50:00,126,0
2026-06-08 11:50:00,127,82.908005
2026-06-08 11:50:00,128,82.908005
2026-06-08 11:50:00,130,0
2026-06-08 11:50:00,131,0
2026-06-08 11:50:00,132,16.618286
2026-06-08 11:50:00,133,4.865631
2026-06-08 11:50:00,134,20.255936
2026-06-08 11:50:00,135,1.499405
2026-06-08 11:50:00,136,1.346283
2026-06-08 11:50:00,137,1006.378418
2026-06-08 11:50:00,138,999.786377
2026-06-08 11:50:00,139,983.671997
2026-06-08 11:50:00,140,983.108276
2026-06-08 11:50:00,141,0
2026-06-08 11:50:00,142,966.251953
2026-06-08 11:50:00,143,0
2026-06-08 11:50:00,144,298.456512
2026-06-08 11:50:00,146,101.588562
2026-06-08 11:50:00,147,4.96814
2026-06-08 11:50:00,148,61.699646
2026-06-08 11:50:00,149,7.767578
2026-06-08 11:50:00,150,15.199585
2026-06-08 11:50:00,151,16.874268
2026-06-08 11:50:00,152,96.320221
2026-06-08 11:50:00,153,100.402084
2026-06-08 11:50:00,154,85.514771
2026-06-08 11:50:00,155,95.290237
2026-06-08 11:50:00,156,13.109619
2026-06-08 11:50:00,157,37.610229
2026-06-08 11:50:00,158,0.892975
2026-06-08 11:50:00,159,1.140549
2026-06-08 11:50:00,160,3.872345
2026-06-08 11:50:00,161,0
2026-06-08 11:50:00,162,0
2026-06-08 11:50:00,163,0
2026-06-08 11:50:00,164,0
2026-06-08 11:50:00,165,0
2026-06-08 11:50:00,166,0
2026-06-08 11:50:00,167,15.082275
2026-06-08 11:50:00,168,141.003906
2026-06-08 11:50:00,169,70.5
2026-06-08 11:50:00,170,250.015259
2026-06-08 11:50:00,171,635.441162
2026-06-08 11:50:00,172,0
2026-06-08 11:50:00,173,0
2026-06-08 11:50:00,174,35.453979
2026-06-08 11:50:00,175,44.811035
2026-06-08 11:50:00,178,1.811646
2026-06-08 11:50:00,179,6.280701
2026-06-08 11:50:00,180,16.093384
2026-06-08 11:50:00,181,6.848969
2026-06-08 11:50:00,182,7.637878
2026-06-08 11:50:00,183,37.800842
2026-06-08 11:50:00,184,0
2026-06-08 11:50:00,185,0
2026-06-08 11:50:00,186,0
2026-06-08 11:50:00,187,162.064728
2026-06-08 11:50:00,188,7.526611
2026-06-08 11:50:00,189,108
2026-06-08 11:50:00,190,264.399994
2026-06-08 11:50:00,191,0
2026-06-08 11:50:00,192,0
2026-06-08 11:50:00,193,0
2026-06-08 11:50:00,194,3.201385
2026-06-08 11:50:00,195,3.552353
2026-06-08 11:50:00,196,85.967575
2026-06-08 11:50:00,197,0
2026-06-08 11:50:00,198,0
2026-06-08 11:50:00,199,0
2026-06-08 11:50:00,200,0
2026-06-08 11:50:00,201,0
2026-06-08 11:50:00,202,0
2026-06-08 11:50:00,203,1001.378967
2026-06-08 11:50:00,204,1000
2026-06-08 11:50:00,205,1.473511
2026-06-08 11:50:00,206,1.747612
2026-06-08 11:50:00,207,0
2026-06-08 11:50:00,208,0
2026-06-08 11:50:00,209,0
2026-06-08 11:50:00,210,30.426697
2026-06-08 11:50:00,211,10.116486
2026-06-08 11:50:00,212,1410
2026-06-08 11:50:00,213,1412
2026-06-08 11:50:00,214,0
2026-06-08 11:50:00,215,8.542114
2026-06-08 11:50:00,216,4.971436
2026-06-08 11:50:00,217,6.802612
2026-06-08 11:50:00,218,6.825361
2026-06-08 11:50:00,219,11.027431
2026-06-08 11:50:00,220,35.347683
2026-06-08 11:50:00,221,34.550861
2026-06-08 11:50:00,222,26.110107
2026-06-08 11:50:00,223,27.47876
2026-06-08 11:50:00,224,0
2026-06-08 11:50:00,225,0
2026-06-08 11:50:00,226,0
2026-06-08 11:50:00,227,165
2026-06-08 11:50:00,228,95
2026-06-08 11:50:00,229,60
2026-06-08 11:50:00,230,1.32843
2026-06-08 11:50:00,231,60
2026-06-08 11:50:00,232,60
2026-06-08 11:50:00,233,60
2026-06-08 11:50:00,234,132.5
2026-06-08 11:50:00,235,66.984772
2026-06-08 11:50:00,236,66.980194
2026-06-08 11:50:00,237,0
2026-06-08 11:50:00,238,90
2026-06-08 11:50:00,239,0.431824
2026-06-08 11:50:00,240,28.33252
2026-06-08 11:50:00,241,0.314331
2026-06-08 11:50:00,242,1.565552
2026-06-08 11:50:00,245,55.653488
2026-06-08 11:50:00,246,2.485367
2026-06-08 11:50:00,247,213.228348
2026-06-08 11:50:00,248,106.771652
2026-06-08 11:50:00,249,0
2026-06-08 11:50:00,250,0
2026-06-08 11:50:00,251,0
2026-06-08 11:50:00,254,72.748535
2026-06-08 11:50:00,255,47.330902
2026-06-08 11:50:00,256,99.004486
2026-06-08 11:50:00,257,0
2026-06-08 11:50:00,258,99.004486
2026-06-08 11:50:00,259,130
2026-06-08 11:50:00,260,0
2026-06-08 11:50:00,261,0
2026-06-08 11:50:00,262,149
2026-06-08 11:50:00,263,149
2026-06-08 11:50:00,264,190
2026-06-08 11:50:00,265,4.568604
2026-06-08 11:50:00,266,172.002319
2026-06-08 11:50:00,267,212
2026-06-08 11:50:00,268,130.002747
2026-06-08 11:50:00,269,85
2026-06-08 11:50:00,270,229.792755
2026-06-08 11:50:00,271,76.492188
2026-06-08 11:50:00,272,216.811813
2026-06-08 11:50:00,273,128.584763
2026-06-08 11:50:00,274,150
2026-06-08 11:50:00,275,120
2026-06-08 11:50:00,276,303.268555
2026-06-08 11:50:00,277,304.138306
2026-06-08 11:50:00,278,292.052979
2026-06-08 11:50:00,279,0
2026-06-08 11:50:00,280,0
2026-06-08 11:50:00,281,228.769104
2026-06-08 11:50:00,282,228.769104
2026-06-08 11:50:00,283,226.247665
2026-06-08 11:50:00,287,11.449934
2026-06-08 11:50:00,288,10.758995
2026-06-08 11:50:00,289,2.671743
2026-06-08 11:50:00,290,9.832685
2026-06-08 11:50:00,291,9.922637
2026-06-08 11:50:00,292,51.280273
2026-06-08 11:50:00,293,5.273438
2026-06-08 11:50:00,294,8.330017
2026-06-08 11:50:00,295,20.270935
2026-06-08 11:50:00,296,16.099792
2026-06-08 11:50:00,297,228.540894
2026-06-08 11:50:00,298,96.835709
2026-06-08 11:50:00,299,0
2026-06-08 11:50:00,300,0
2026-06-08 11:50:00,301,0
2026-06-08 11:50:00,302,1.800201
2026-06-08 11:50:00,303,9.93721
2026-06-08 11:50:00,304,7.957321
2026-06-08 11:50:00,305,17.156586
2026-06-08 11:50:00,306,26.483948
2026-06-08 11:50:00,307,26.987518
2026-06-08 11:50:00,308,100
2026-06-08 11:50:00,309,50
2026-06-08 11:50:00,310,29.00174
2026-06-08 11:50:00,311,33.56427
2026-06-08 11:50:00,312,0
2026-06-08 11:50:00,313,0
2026-06-08 11:50:00,314,0
2026-06-08 11:50:00,315,0
2026-06-08 11:50:00,316,100
2026-06-08 11:50:00,317,50
2026-06-08 11:50:00,318,100
2026-06-08 11:50:00,319,50
2026-06-08 11:50:00,320,100
2026-06-08 11:50:00,321,50
2026-06-08 11:50:00,322,5.954498
2026-06-08 11:50:00,323,4.288025
2026-06-08 11:50:00,324,3.653809
2026-06-08 11:50:00,325,8.883057
2026-06-08 11:50:00,326,106
2026-06-08 11:50:00,327,106
2026-06-08 11:50:00,328,132.5
2026-06-08 11:50:00,329,132.5
2026-06-08 11:50:00,330,148
2026-06-08 11:50:00,331,131
2026-06-08 11:50:00,332,221.011993
2026-06-08 11:50:00,333,222.052689
2026-06-08 11:50:00,334,207.00705
2026-06-08 11:50:00,335,119.995728
2026-06-08 11:50:00,336,119.995728
2026-06-08 11:50:00,337,122
2026-06-08 11:50:00,338,0
2026-06-08 11:50:00,339,0
2026-06-08 11:50:00,340,0
2026-06-08 11:50:00,341,119.995728
2026-06-08 11:50:00,342,119.995728
2026-06-08 11:50:00,343,122
2026-06-08 11:50:00,344,119.995728
2026-06-08 11:50:00,345,119.995728
2026-06-08 11:50:00,346,122
2026-06-08 11:50:00,347,7.338867
2026-06-08 11:50:00,348,2.637115
2026-06-08 11:50:00,349,31.249054
2026-06-08 11:50:00,350,122
2026-06-08 11:50:00,351,122
2026-06-08 11:50:00,352,136
2026-06-08 11:50:00,353,112
2026-06-08 11:50:00,354,134.5
2026-06-08 11:50:00,355,150
2026-06-08 11:50:00,356,2.128006
2026-06-08 11:50:00,357,0
2026-06-08 11:50:00,358,0
2026-06-08 11:50:00,359,571.333923
2026-06-08 11:50:00,360,67.916748
2026-06-08 11:50:00,361,50.99826
2026-06-08 11:50:00,362,50.99826
2026-06-08 11:50:00,363,32
2026-06-08 11:50:00,364,2.999313
2026-06-08 11:50:00,365,0
2026-06-08 11:50:00,366,0
2026-06-08 11:50:00,367,625.430969
2026-06-08 11:50:00,368,814
2026-06-08 11:50:00,369,0
2026-06-08 11:50:00,370,3.442383
2026-06-08 11:50:00,371,4.748169
2026-06-08 11:50:00,372,7.633301
2026-06-08 11:50:00,373,0
2026-06-08 11:50:00,374,0
2026-06-08 11:50:00,375,0
2026-06-08 11:50:00,376,0
2026-06-08 11:50:00,377,31.596436
2026-06-08 11:50:00,378,133.915817
2026-06-08 11:50:00,380,32.618683
2026-06-08 11:50:00,381,59.696228
2026-06-08 11:50:00,382,0
2026-06-08 11:50:00,383,121.272171
2026-06-08 11:50:00,384,0
2026-06-08 11:50:00,385,0
2026-06-08 11:50:00,386,0
2026-06-08 11:50:00,387,0
2026-06-08 11:50:00,388,76.96875
2026-06-08 11:50:00,389,154.148438
2026-06-08 11:50:00,390,137.882812
2026-06-08 11:50:00,391,34.429688
2026-06-08 11:50:00,392,2.175804
2026-06-08 11:50:00,393,24
2026-06-08 11:50:00,394,0
2026-06-08 11:50:00,395,0
2026-06-08 11:50:00,396,0
2026-06-08 11:50:00,397,0
2026-06-08 11:50:00,398,0
2026-06-08 11:50:00,399,0
2026-06-08 11:50:00,400,0
2026-06-08 11:50:00,401,0
2026-06-08 11:50:00,402,0
2026-06-08 11:50:00,403,0
2026-06-08 11:50:00,404,0
2026-06-08 11:50:00,405,0
2026-06-08 11:50:00,406,0
2026-06-08 11:50:00,407,0
2026-06-08 11:50:00,408,10.000153
2026-06-08 11:50:00,409,1.898682
2026-06-08 11:50:00,410,9.383966
2026-06-08 11:50:00,411,2.89003
2026-06-08 11:50:00,412,0
2026-06-08 11:50:00,413,3.897346
2026-06-08 11:50:00,414,0
2026-06-08 11:50:00,415,957.81958
2026-06-08 11:50:00,416,520
2026-06-08 11:50:00,417,0
2026-06-08 11:50:00,418,260.008545
2026-06-08 11:50:00,419,487.960449
2026-06-08 11:50:00,420,846
2026-06-08 11:50:00,421,87.984863
2026-06-08 11:50:00,422,962.596924
2026-06-08 11:50:00,423,36.791595
2026-06-08 11:50:00,424,40.367981
2026-06-08 11:50:00,425,36.093475
2026-06-08 11:50:00,426,40.367981
2026-06-08 11:50:00,427,68
2026-06-08 11:50:00,428,80.551674
2026-06-08 11:50:00,429,80.645172
2026-06-08 11:50:00,430,40.96627
2026-06-08 11:50:00,431,0
2026-06-08 11:50:00,432,0
2026-06-08 11:50:00,433,0
2026-06-08 11:50:00,434,25.002197
2026-06-08 11:50:00,435,18.001709
2026-06-08 11:50:00,436,16
2026-06-08 11:50:00,437,115
2026-06-08 11:50:00,438,115
2026-06-08 11:50:00,439,186
2026-06-08 11:50:00,440,115
2026-06-08 11:50:00,441,115
2026-06-08 11:50:00,442,186
2026-06-08 11:50:00,443,119
2026-06-08 11:50:00,444,119
2026-06-08 11:50:00,445,112
2026-06-08 11:50:00,446,187.896362
2026-06-08 11:50:00,447,187.896362
2026-06-08 11:50:00,448,204
2026-06-08 11:50:00,449,187.896362
2026-06-08 11:50:00,450,187.896362
2026-06-08 11:50:00,451,204
2026-06-08 11:50:00,452,190
2026-06-08 11:50:00,453,190
2026-06-08 11:50:00,454,190
2026-06-08 11:50:00,455,164
2026-06-08 11:50:00,456,164
2026-06-08 11:50:00,457,150.009918
2026-06-08 11:50:00,458,150.009918
2026-06-08 11:50:00,459,267.246185
2026-06-08 11:50:00,460,266
2026-06-08 11:50:00,461,3.425903
2026-06-08 11:50:00,462,0
2026-06-08 11:50:00,463,15.138397
2026-06-08 11:50:00,464,13.345032
2026-06-08 11:50:00,465,982.863831
2026-06-08 11:50:00,466,0
2026-06-08 11:50:00,467,970.342285
2026-06-08 11:50:00,468,0
2026-06-08 11:50:00,470,0
2026-06-08 11:50:00,471,968.694092
2026-06-08 11:50:00,472,0
2026-06-08 11:50:00,473,0
2026-06-08 11:50:00,474,48.474365
2026-06-08 11:50:00,475,55.9823
2026-06-08 11:50:00,476,9.115601
2026-06-08 11:50:00,477,0
2026-06-08 11:50:00,478,0
2026-06-08 11:50:00,479,1421.270996
2026-06-08 11:50:00,480,1424.358887
2026-06-08 11:50:00,481,71.482666
2026-06-08 11:50:00,482,30.630585
2026-06-08 11:50:00,570,0
2026-06-08 11:50:00,571,0
2026-06-08 11:50:00,572,0
2026-06-08 11:50:00,573,0
2026-06-08 11:50:00,574,0
2026-06-08 11:50:00,575,0
2026-06-08 11:50:00,576,0
2026-06-08 11:50:00,577,0
2026-06-08 11:50:00,578,0
2026-06-08 11:50:00,579,0
2026-06-08 11:50:00,580,0
2026-06-08 11:50:00,581,0
2026-06-08 11:50:00,582,0
2026-06-08 11:50:00,583,0
2026-06-08 11:50:00,584,0
2026-06-08 11:50:00,585,0
2026-06-08 11:50:00,586,0
2026-06-08 11:50:00,587,0
2026-06-08 11:50:00,588,0
2026-06-08 11:50:00,589,0
2026-06-08 11:50:00,590,0
2026-06-08 11:50:00,591,0
2026-06-08 11:50:00,592,0
2026-06-08 11:50:00,593,0
2026-06-08 11:50:00,594,0
2026-06-08 11:50:00,595,0
2026-06-08 11:50:00,596,0
2026-06-08 11:50:00,597,0
2026-06-08 11:50:00,598,0
2026-06-08 11:50:00,599,0
2026-06-08 11:50:00,600,0
2026-06-08 11:50:00,601,0
2026-06-08 11:50:00,602,0
2026-06-08 11:50:00,603,0
2026-06-08 11:55:00,2,25.271137
2026-06-08 11:55:00,3,0
2026-06-08 11:55:00,4,0
2026-06-08 11:55:00,5,475
2026-06-08 11:55:00,6,81.643127
2026-06-08 11:55:00,7,472.027771
2026-06-08 11:55:00,8,462.82373
2026-06-08 11:55:00,9,67.5578
2026-06-08 11:55:00,10,0
2026-06-08 11:55:00,11,425.134888
2026-06-08 11:55:00,13,75.747955
2026-06-08 11:55:00,14,167.814545
2026-06-08 11:55:00,15,508.730347
2026-06-08 11:55:00,16,461.636108
2026-06-08 11:55:00,17,450.420166
2026-06-08 11:55:00,18,456.198425
2026-06-08 11:55:00,19,6.350517
2026-06-08 11:55:00,20,0
2026-06-08 11:55:00,21,464.639648
2026-06-08 11:55:00,22,0
2026-06-08 11:55:00,23,192
2026-06-08 11:55:00,24,165.211945
2026-06-08 11:55:00,27,0
2026-06-08 11:55:00,28,0
2026-06-08 11:55:00,29,0
2026-06-08 11:55:00,31,989.829773
2026-06-08 11:55:00,32,997.165466
2026-06-08 11:55:00,33,7.425781
2026-06-08 11:55:00,35,5.596252
2026-06-08 11:55:00,36,15.506943
2026-06-08 11:55:00,37,0
2026-06-08 11:55:00,38,473
2026-06-08 11:55:00,39,0
2026-06-08 11:55:00,40,473
2026-06-08 11:55:00,41,472
2026-06-08 11:55:00,42,458
2026-06-08 11:55:00,43,4.852448
2026-06-08 11:55:00,44,3.021332
2026-06-08 11:55:00,45,8.199951
2026-06-08 11:55:00,46,2.048553
2026-06-08 11:55:00,47,5.596299
2026-06-08 11:55:00,48,0
2026-06-08 11:55:00,49,3.650787
2026-06-08 11:55:00,50,3.507721
2026-06-08 11:55:00,51,30.28772
2026-06-08 11:55:00,52,469.599792
2026-06-08 11:55:00,53,464.024048
2026-06-08 11:55:00,54,442
2026-06-08 11:55:00,55,0
2026-06-08 11:55:00,56,0
2026-06-08 11:55:00,57,57.240479
2026-06-08 11:55:00,58,475
2026-06-08 11:55:00,59,464
2026-06-08 11:55:00,60,966.335938
2026-06-08 11:55:00,61,975.959106
2026-06-08 11:55:00,62,41.711353
2026-06-08 11:55:00,63,43.30481
2026-06-08 11:55:00,64,0
2026-06-08 11:55:00,65,0
2026-06-08 11:55:00,66,0
2026-06-08 11:55:00,67,0
2026-06-08 11:55:00,68,0
2026-06-08 11:55:00,69,86.853271
2026-06-08 11:55:00,70,0
2026-06-08 11:55:00,71,2.894623
2026-06-08 11:55:00,72,0
2026-06-08 11:55:00,73,11.409485
2026-06-08 11:55:00,74,0
2026-06-08 11:55:00,75,0
2026-06-08 11:55:00,76,84.872498
2026-06-08 11:55:00,77,0
2026-06-08 11:55:00,78,345
2026-06-08 11:55:00,81,83.791626
2026-06-08 11:55:00,82,85.683777
2026-06-08 11:55:00,83,480
2026-06-08 11:55:00,84,462.690002
2026-06-08 11:55:00,85,914.955688
2026-06-08 11:55:00,86,987.518311
2026-06-08 11:55:00,87,0
2026-06-08 11:55:00,88,0
2026-06-08 11:55:00,89,11.487305
2026-06-08 11:55:00,90,3.869904
2026-06-08 11:55:00,91,4.5047
2026-06-08 11:55:00,92,6.491211
2026-06-08 11:55:00,93,5.25708
2026-06-08 11:55:00,94,5.534058
2026-06-08 11:55:00,95,47.374512
2026-06-08 11:55:00,96,3.161499
2026-06-08 11:55:00,97,0
2026-06-08 11:55:00,98,0
2026-06-08 11:55:00,99,0
2026-06-08 11:55:00,100,0.964996
2026-06-08 11:55:00,101,0.484329
2026-06-08 11:55:00,102,2.725914
2026-06-08 11:55:00,103,750.045776
2026-06-08 11:55:00,104,765.724609
2026-06-08 11:55:00,105,0
2026-06-08 11:55:00,106,0
2026-06-08 11:55:00,107,65.81073
2026-06-08 11:55:00,108,72.768646
2026-06-08 11:55:00,109,0
2026-06-08 11:55:00,110,0
2026-06-08 11:55:00,111,0
2026-06-08 11:55:00,112,0
2026-06-08 11:55:00,113,0
2026-06-08 11:55:00,114,0
2026-06-08 11:55:00,115,0
2026-06-08 11:55:00,116,0
2026-06-08 11:55:00,117,0
2026-06-08 11:55:00,118,0
2026-06-08 11:55:00,119,0
2026-06-08 11:55:00,120,0
2026-06-08 11:55:00,121,0
2026-06-08 11:55:00,122,0
2026-06-08 11:55:00,123,0
2026-06-08 11:55:00,124,0
2026-06-08 11:55:00,125,47.387695
2026-06-08 11:55:00,126,0
2026-06-08 11:55:00,127,60.000153
2026-06-08 11:55:00,128,60.000153
2026-06-08 11:55:00,130,0
2026-06-08 11:55:00,131,0
2026-06-08 11:55:00,132,16.618286
2026-06-08 11:55:00,133,4.865631
2026-06-08 11:55:00,134,20.255936
2026-06-08 11:55:00,135,1.499405
2026-06-08 11:55:00,136,1.346283
2026-06-08 11:55:00,137,1007.843262
2026-06-08 11:55:00,138,1002.716187
2026-06-08 11:55:00,139,982.345642
2026-06-08 11:55:00,140,982.445129
2026-06-08 11:55:00,141,0
2026-06-08 11:55:00,142,968.789307
2026-06-08 11:55:00,143,0
2026-06-08 11:55:00,144,288.034424
2026-06-08 11:55:00,146,101.716736
2026-06-08 11:55:00,147,4.96814
2026-06-08 11:55:00,148,63.622314
2026-06-08 11:55:00,149,7.767578
2026-06-08 11:55:00,150,15.199585
2026-06-08 11:55:00,151,16.874268
2026-06-08 11:55:00,152,96.015045
2026-06-08 11:55:00,153,100.468842
2026-06-08 11:55:00,154,71.104309
2026-06-08 11:55:00,155,94.775238
2026-06-08 11:55:00,156,13.109619
2026-06-08 11:55:00,157,24.143951
2026-06-08 11:55:00,158,0.892975
2026-06-08 11:55:00,159,1.140549
2026-06-08 11:55:00,160,3.872345
2026-06-08 11:55:00,161,0
2026-06-08 11:55:00,162,0
2026-06-08 11:55:00,163,0
2026-06-08 11:55:00,164,0
2026-06-08 11:55:00,165,0
2026-06-08 11:55:00,166,0
2026-06-08 11:55:00,167,15.203018
2026-06-08 11:55:00,168,141.003906
2026-06-08 11:55:00,169,70.5
2026-06-08 11:55:00,170,250
2026-06-08 11:55:00,171,638.004639
2026-06-08 11:55:00,172,0
2026-06-08 11:55:00,173,0
2026-06-08 11:55:00,174,35.453979
2026-06-08 11:55:00,175,44.811035
2026-06-08 11:55:00,178,1.811646
2026-06-08 11:55:00,179,6.280701
2026-06-08 11:55:00,180,16.093384
2026-06-08 11:55:00,181,6.848969
2026-06-08 11:55:00,182,7.637878
2026-06-08 11:55:00,183,37.800842
2026-06-08 11:55:00,184,0
2026-06-08 11:55:00,185,0
2026-06-08 11:55:00,186,0
2026-06-08 11:55:00,187,162.064728
2026-06-08 11:55:00,188,7.526611
2026-06-08 11:55:00,189,108
2026-06-08 11:55:00,190,264.399994
2026-06-08 11:55:00,191,0
2026-06-08 11:55:00,192,0
2026-06-08 11:55:00,193,0
2026-06-08 11:55:00,194,3.201385
2026-06-08 11:55:00,195,3.552353
2026-06-08 11:55:00,196,85.967575
2026-06-08 11:55:00,197,0
2026-06-08 11:55:00,198,0
2026-06-08 11:55:00,199,0
2026-06-08 11:55:00,200,0
2026-06-08 11:55:00,201,0
2026-06-08 11:55:00,202,0
2026-06-08 11:55:00,203,1000.251709
2026-06-08 11:55:00,204,1000
2026-06-08 11:55:00,205,1.473511
2026-06-08 11:55:00,206,1.747612
2026-06-08 11:55:00,207,0
2026-06-08 11:55:00,208,0
2026-06-08 11:55:00,209,0
2026-06-08 11:55:00,210,1.588074
2026-06-08 11:55:00,211,1.388031
2026-06-08 11:55:00,212,1410
2026-06-08 11:55:00,213,1412
2026-06-08 11:55:00,214,0
2026-06-08 11:55:00,215,8.542114
2026-06-08 11:55:00,216,4.971436
2026-06-08 11:55:00,217,6.802612
2026-06-08 11:55:00,218,6.825361
2026-06-08 11:55:00,219,11.027431
2026-06-08 11:55:00,220,35.035351
2026-06-08 11:55:00,221,34.550861
2026-06-08 11:55:00,222,26.110107
2026-06-08 11:55:00,223,27.47876
2026-06-08 11:55:00,224,0
2026-06-08 11:55:00,225,0
2026-06-08 11:55:00,226,0
2026-06-08 11:55:00,227,165
2026-06-08 11:55:00,228,95
2026-06-08 11:55:00,229,60
2026-06-08 11:55:00,230,1.32843
2026-06-08 11:55:00,231,60
2026-06-08 11:55:00,232,60
2026-06-08 11:55:00,233,60
2026-06-08 11:55:00,234,132.5
2026-06-08 11:55:00,235,66.984772
2026-06-08 11:55:00,236,66.971039
2026-06-08 11:55:00,237,0
2026-06-08 11:55:00,238,90
2026-06-08 11:55:00,239,0.431824
2026-06-08 11:55:00,240,28.358459
2026-06-08 11:55:00,241,0.314331
2026-06-08 11:55:00,242,1.565552
2026-06-08 11:55:00,245,55.653488
2026-06-08 11:55:00,246,2.485367
2026-06-08 11:55:00,247,213.228348
2026-06-08 11:55:00,248,106.771652
2026-06-08 11:55:00,249,0
2026-06-08 11:55:00,250,0
2026-06-08 11:55:00,251,0
2026-06-08 11:55:00,254,72.005127
2026-06-08 11:55:00,255,47.715454
2026-06-08 11:55:00,256,99.004486
2026-06-08 11:55:00,257,0
2026-06-08 11:55:00,258,99.004486
2026-06-08 11:55:00,259,130
2026-06-08 11:55:00,260,0
2026-06-08 11:55:00,261,0
2026-06-08 11:55:00,262,149
2026-06-08 11:55:00,263,149
2026-06-08 11:55:00,264,190
2026-06-08 11:55:00,265,4.568604
2026-06-08 11:55:00,266,172.002319
2026-06-08 11:55:00,267,212
2026-06-08 11:55:00,268,130.002747
2026-06-08 11:55:00,269,85
2026-06-08 11:55:00,270,229.664581
2026-06-08 11:55:00,271,76.641724
2026-06-08 11:55:00,272,150
2026-06-08 11:55:00,273,120
2026-06-08 11:55:00,274,150
2026-06-08 11:55:00,275,120
2026-06-08 11:55:00,276,303.039673
2026-06-08 11:55:00,277,304.687622
2026-06-08 11:55:00,278,291.824097
2026-06-08 11:55:00,279,0
2026-06-08 11:55:00,280,0
2026-06-08 11:55:00,281,187
2026-06-08 11:55:00,282,187
2026-06-08 11:55:00,283,200
2026-06-08 11:55:00,287,11.460311
2026-06-08 11:55:00,288,10.727866
2026-06-08 11:55:00,289,2.654958
2026-06-08 11:55:00,290,9.879377
2026-06-08 11:55:00,291,9.91783
2026-06-08 11:55:00,292,51.280273
2026-06-08 11:55:00,293,5.273438
2026-06-08 11:55:00,294,8.330017
2026-06-08 11:55:00,295,20.270935
2026-06-08 11:55:00,296,16.099792
2026-06-08 11:55:00,297,228.289124
2026-06-08 11:55:00,298,96.912628
2026-06-08 11:55:00,299,0
2026-06-08 11:55:00,300,0
2026-06-08 11:55:00,301,0
2026-06-08 11:55:00,302,1.800201
2026-06-08 11:55:00,303,9.93721
2026-06-08 11:55:00,304,7.957321
2026-06-08 11:55:00,305,17.156586
2026-06-08 11:55:00,306,26.483948
2026-06-08 11:55:00,307,27.8573
2026-06-08 11:55:00,308,100
2026-06-08 11:55:00,309,50
2026-06-08 11:55:00,310,29.00174
2026-06-08 11:55:00,311,34.022034
2026-06-08 11:55:00,312,0
2026-06-08 11:55:00,313,0
2026-06-08 11:55:00,314,0
2026-06-08 11:55:00,315,0
2026-06-08 11:55:00,316,100
2026-06-08 11:55:00,317,50
2026-06-08 11:55:00,318,100
2026-06-08 11:55:00,319,50
2026-06-08 11:55:00,320,100
2026-06-08 11:55:00,321,50
2026-06-08 11:55:00,322,5.954498
2026-06-08 11:55:00,323,4.288025
2026-06-08 11:55:00,324,3.653809
2026-06-08 11:55:00,325,8.883057
2026-06-08 11:55:00,326,106
2026-06-08 11:55:00,327,106
2026-06-08 11:55:00,328,132.5
2026-06-08 11:55:00,329,132.5
2026-06-08 11:55:00,330,148
2026-06-08 11:55:00,331,131
2026-06-08 11:55:00,332,221.011993
2026-06-08 11:55:00,333,207.00705
2026-06-08 11:55:00,334,207.00705
2026-06-08 11:55:00,335,119.995728
2026-06-08 11:55:00,336,119.995728
2026-06-08 11:55:00,337,122
2026-06-08 11:55:00,338,0
2026-06-08 11:55:00,339,0
2026-06-08 11:55:00,340,0
2026-06-08 11:55:00,341,119.995728
2026-06-08 11:55:00,342,119.995728
2026-06-08 11:55:00,343,122
2026-06-08 11:55:00,344,119.995728
2026-06-08 11:55:00,345,119.995728
2026-06-08 11:55:00,346,122
2026-06-08 11:55:00,347,7.338867
2026-06-08 11:55:00,348,2.637115
2026-06-08 11:55:00,349,31.249054
2026-06-08 11:55:00,350,122
2026-06-08 11:55:00,351,122
2026-06-08 11:55:00,352,136
2026-06-08 11:55:00,353,112
2026-06-08 11:55:00,354,134.5
2026-06-08 11:55:00,355,150
2026-06-08 11:55:00,356,2.128006
2026-06-08 11:55:00,357,0
2026-06-08 11:55:00,358,0
2026-06-08 11:55:00,359,568.541504
2026-06-08 11:55:00,360,67.916748
2026-06-08 11:55:00,361,50.99826
2026-06-08 11:55:00,362,50.99826
2026-06-08 11:55:00,363,32
2026-06-08 11:55:00,364,2.999313
2026-06-08 11:55:00,365,0
2026-06-08 11:55:00,366,0
2026-06-08 11:55:00,367,626.100708
2026-06-08 11:55:00,368,814
2026-06-08 11:55:00,369,0
2026-06-08 11:55:00,370,3.442383
2026-06-08 11:55:00,371,4.748169
2026-06-08 11:55:00,372,7.633301
2026-06-08 11:55:00,373,0
2026-06-08 11:55:00,374,0
2026-06-08 11:55:00,375,0
2026-06-08 11:55:00,376,0
2026-06-08 11:55:00,377,31.596436
2026-06-08 11:55:00,378,133.915817
2026-06-08 11:55:00,380,32.618683
2026-06-08 11:55:00,381,59.234772
2026-06-08 11:55:00,382,0
2026-06-08 11:55:00,383,122.382263
2026-06-08 11:55:00,384,0
2026-06-08 11:55:00,385,0
2026-06-08 11:55:00,386,0
2026-06-08 11:55:00,387,0
2026-06-08 11:55:00,388,76.96875
2026-06-08 11:55:00,389,154.148438
2026-06-08 11:55:00,390,137.882812
2026-06-08 11:55:00,391,34.429688
2026-06-08 11:55:00,392,2.175804
2026-06-08 11:55:00,393,10
2026-06-08 11:55:00,394,0
2026-06-08 11:55:00,395,0
2026-06-08 11:55:00,396,0
2026-06-08 11:55:00,397,0
2026-06-08 11:55:00,398,0
2026-06-08 11:55:00,399,0
2026-06-08 11:55:00,400,0
2026-06-08 11:55:00,401,0
2026-06-08 11:55:00,402,0
2026-06-08 11:55:00,403,0
2026-06-08 11:55:00,404,0
2026-06-08 11:55:00,405,0
2026-06-08 11:55:00,406,0
2026-06-08 11:55:00,407,0
2026-06-08 11:55:00,408,10.000153
2026-06-08 11:55:00,409,1.898682
2026-06-08 11:55:00,410,9.383966
2026-06-08 11:55:00,411,2.89003
2026-06-08 11:55:00,412,0
2026-06-08 11:55:00,413,3.897346
2026-06-08 11:55:00,414,0
2026-06-08 11:55:00,415,956.732422
2026-06-08 11:55:00,416,520
2026-06-08 11:55:00,417,0
2026-06-08 11:55:00,418,260.008545
2026-06-08 11:55:00,419,484.442627
2026-06-08 11:55:00,420,846
2026-06-08 11:55:00,421,87.984863
2026-06-08 11:55:00,422,953.555664
2026-06-08 11:55:00,423,36.888855
2026-06-08 11:55:00,424,40.367981
2026-06-08 11:55:00,425,36.230804
2026-06-08 11:55:00,426,40.367981
2026-06-08 11:55:00,427,68
2026-06-08 11:55:00,428,80.782967
2026-06-08 11:55:00,429,80.807571
2026-06-08 11:55:00,430,40.784187
2026-06-08 11:55:00,431,0
2026-06-08 11:55:00,432,0
2026-06-08 11:55:00,433,0
2026-06-08 11:55:00,434,25.002197
2026-06-08 11:55:00,435,18.001709
2026-06-08 11:55:00,436,16
2026-06-08 11:55:00,437,115
2026-06-08 11:55:00,438,115
2026-06-08 11:55:00,439,186
2026-06-08 11:55:00,440,115
2026-06-08 11:55:00,441,115
2026-06-08 11:55:00,442,186
2026-06-08 11:55:00,443,119
2026-06-08 11:55:00,444,119
2026-06-08 11:55:00,445,112
2026-06-08 11:55:00,446,187.896362
2026-06-08 11:55:00,447,187.896362
2026-06-08 11:55:00,448,204
2026-06-08 11:55:00,449,187.896362
2026-06-08 11:55:00,450,187.896362
2026-06-08 11:55:00,451,204
2026-06-08 11:55:00,452,190
2026-06-08 11:55:00,453,190
2026-06-08 11:55:00,454,190
2026-06-08 11:55:00,455,164
2026-06-08 11:55:00,456,164
2026-06-08 11:55:00,457,150.009918
2026-06-08 11:55:00,458,150.009918
2026-06-08 11:55:00,459,267.246185
2026-06-08 11:55:00,460,266
2026-06-08 11:55:00,461,3.425903
2026-06-08 11:55:00,462,0
2026-06-08 11:55:00,463,15.138397
2026-06-08 11:55:00,464,13.345032
2026-06-08 11:55:00,465,984.893616
2026-06-08 11:55:00,466,0
2026-06-08 11:55:00,467,969.243652
2026-06-08 11:55:00,468,0
2026-06-08 11:55:00,470,0
2026-06-08 11:55:00,471,968.694092
2026-06-08 11:55:00,472,0
2026-06-08 11:55:00,473,0
2026-06-08 11:55:00,474,48.474365
2026-06-08 11:55:00,475,55.9823
2026-06-08 11:55:00,476,9.115601
2026-06-08 11:55:00,477,0
2026-06-08 11:55:00,478,0
2026-06-08 11:55:00,479,1417.88916
2026-06-08 11:55:00,480,1425.608643
2026-06-08 11:55:00,481,58.967163
2026-06-08 11:55:00,482,40.154572
2026-06-08 11:55:00,570,0
2026-06-08 11:55:00,571,0
2026-06-08 11:55:00,572,0
2026-06-08 11:55:00,573,0
2026-06-08 11:55:00,574,0
2026-06-08 11:55:00,575,0
2026-06-08 11:55:00,576,0
2026-06-08 11:55:00,577,0
2026-06-08 11:55:00,578,0
2026-06-08 11:55:00,579,0
2026-06-08 11:55:00,580,0
2026-06-08 11:55:00,581,0
2026-06-08 11:55:00,582,0
2026-06-08 11:55:00,583,0
2026-06-08 11:55:00,584,0
2026-06-08 11:55:00,585,0
2026-06-08 11:55:00,586,0
2026-06-08 11:55:00,587,0
2026-06-08 11:55:00,588,0
2026-06-08 11:55:00,589,0
2026-06-08 11:55:00,590,0
2026-06-08 11:55:00,591,0
2026-06-08 11:55:00,592,0
2026-06-08 11:55:00,593,0
2026-06-08 11:55:00,594,0
2026-06-08 11:55:00,595,0
2026-06-08 11:55:00,596,0
2026-06-08 11:55:00,597,0
2026-06-08 11:55:00,598,0
2026-06-08 11:55:00,599,0
2026-06-08 11:55:00,600,0
2026-06-08 11:55:00,601,0
2026-06-08 11:55:00,602,0
2026-06-08 11:55:00,603,0
2026-06-08 12:00:00,2,25.271137
2026-06-08 12:00:00,3,0
2026-06-08 12:00:00,4,0
2026-06-08 12:00:00,5,475
2026-06-08 12:00:00,6,81.643127
2026-06-08 12:00:00,7,468.355774
2026-06-08 12:00:00,8,466.122681
2026-06-08 12:00:00,9,67.5578
2026-06-08 12:00:00,10,0
2026-06-08 12:00:00,11,403.02417
2026-06-08 12:00:00,13,75.747955
2026-06-08 12:00:00,14,167.814545
2026-06-08 12:00:00,15,395.190247
2026-06-08 12:00:00,16,416.92691
2026-06-08 12:00:00,17,445.439636
2026-06-08 12:00:00,18,447.234772
2026-06-08 12:00:00,19,6.608017
2026-06-08 12:00:00,20,0
2026-06-08 12:00:00,21,475.969727
2026-06-08 12:00:00,22,0
2026-06-08 12:00:00,23,192
2026-06-08 12:00:00,24,165.211945
2026-06-08 12:00:00,27,0
2026-06-08 12:00:00,28,0
2026-06-08 12:00:00,29,0
2026-06-08 12:00:00,31,990.89032
2026-06-08 12:00:00,32,995.044312
2026-06-08 12:00:00,33,7.425781
2026-06-08 12:00:00,35,5.596252
2026-06-08 12:00:00,36,15.506943
2026-06-08 12:00:00,37,0
2026-06-08 12:00:00,38,473
2026-06-08 12:00:00,39,0
2026-06-08 12:00:00,40,467.868073
2026-06-08 12:00:00,41,472
2026-06-08 12:00:00,42,458
2026-06-08 12:00:00,43,4.852448
2026-06-08 12:00:00,44,3.021332
2026-06-08 12:00:00,45,8.199951
2026-06-08 12:00:00,46,2.048553
2026-06-08 12:00:00,47,5.596299
2026-06-08 12:00:00,48,0
2026-06-08 12:00:00,49,3.650787
2026-06-08 12:00:00,50,3.507721
2026-06-08 12:00:00,51,30.28772
2026-06-08 12:00:00,52,470
2026-06-08 12:00:00,53,462.43103
2026-06-08 12:00:00,54,442
2026-06-08 12:00:00,55,0
2026-06-08 12:00:00,56,0
2026-06-08 12:00:00,57,57.240479
2026-06-08 12:00:00,58,472.063477
2026-06-08 12:00:00,59,464
2026-06-08 12:00:00,60,970
2026-06-08 12:00:00,61,976
2026-06-08 12:00:00,62,41.849781
2026-06-08 12:00:00,63,43.507839
2026-06-08 12:00:00,64,0
2026-06-08 12:00:00,65,0
2026-06-08 12:00:00,66,0
2026-06-08 12:00:00,67,0
2026-06-08 12:00:00,68,0
2026-06-08 12:00:00,69,86.853271
2026-06-08 12:00:00,70,0
2026-06-08 12:00:00,71,2.894623
2026-06-08 12:00:00,72,0
2026-06-08 12:00:00,73,11.409485
2026-06-08 12:00:00,74,0
2026-06-08 12:00:00,75,0
2026-06-08 12:00:00,76,84.872498
2026-06-08 12:00:00,77,0
2026-06-08 12:00:00,78,344.152771
2026-06-08 12:00:00,81,83.791626
2026-06-08 12:00:00,82,85.683777
2026-06-08 12:00:00,83,480
2026-06-08 12:00:00,84,462.690002
2026-06-08 12:00:00,85,948.464844
2026-06-08 12:00:00,86,997
2026-06-08 12:00:00,87,0
2026-06-08 12:00:00,88,0
2026-06-08 12:00:00,89,11.487305
2026-06-08 12:00:00,90,3.869904
2026-06-08 12:00:00,91,4.5047
2026-06-08 12:00:00,92,6.491211
2026-06-08 12:00:00,93,5.25708
2026-06-08 12:00:00,94,5.534058
2026-06-08 12:00:00,95,47.374512
2026-06-08 12:00:00,96,3.161499
2026-06-08 12:00:00,97,0
2026-06-08 12:00:00,98,0
2026-06-08 12:00:00,99,0
2026-06-08 12:00:00,100,0.964996
2026-06-08 12:00:00,101,0.484329
2026-06-08 12:00:00,102,2.725914
2026-06-08 12:00:00,103,750.045776
2026-06-08 12:00:00,104,763.836304
2026-06-08 12:00:00,105,0
2026-06-08 12:00:00,106,0
2026-06-08 12:00:00,107,66.109802
2026-06-08 12:00:00,108,72.597717
2026-06-08 12:00:00,109,0
2026-06-08 12:00:00,110,0
2026-06-08 12:00:00,111,0
2026-06-08 12:00:00,112,0
2026-06-08 12:00:00,113,0
2026-06-08 12:00:00,114,0
2026-06-08 12:00:00,115,0
2026-06-08 12:00:00,116,0
2026-06-08 12:00:00,117,0
2026-06-08 12:00:00,118,0
2026-06-08 12:00:00,119,0
2026-06-08 12:00:00,120,0
2026-06-08 12:00:00,121,0
2026-06-08 12:00:00,122,0
2026-06-08 12:00:00,123,0
2026-06-08 12:00:00,124,0
2026-06-08 12:00:00,125,47.387695
2026-06-08 12:00:00,126,0
2026-06-08 12:00:00,127,4.599609
2026-06-08 12:00:00,128,4.689331
2026-06-08 12:00:00,130,0
2026-06-08 12:00:00,131,0
2026-06-08 12:00:00,132,16.618286
2026-06-08 12:00:00,133,4.865631
2026-06-08 12:00:00,134,20.255936
2026-06-08 12:00:00,135,1.499405
2026-06-08 12:00:00,136,1.346283
2026-06-08 12:00:00,137,1007.843262
2026-06-08 12:00:00,138,999.786377
2026-06-08 12:00:00,139,983.671997
2026-06-08 12:00:00,140,983.771423
2026-06-08 12:00:00,141,0
2026-06-08 12:00:00,142,968.789307
2026-06-08 12:00:00,143,0
2026-06-08 12:00:00,144,253.767715
2026-06-08 12:00:00,146,109.997025
2026-06-08 12:00:00,147,4.96814
2026-06-08 12:00:00,148,53
2026-06-08 12:00:00,149,7.767578
2026-06-08 12:00:00,150,15.199585
2026-06-08 12:00:00,151,16.874268
2026-06-08 12:00:00,152,95.795685
2026-06-08 12:00:00,153,100.32579
2026-06-08 12:00:00,154,55.244232
2026-06-08 12:00:00,155,96.062729
2026-06-08 12:00:00,156,13.109619
2026-06-08 12:00:00,157,24.143951
2026-06-08 12:00:00,158,0.892975
2026-06-08 12:00:00,159,1.140549
2026-06-08 12:00:00,160,3.872345
2026-06-08 12:00:00,161,0
2026-06-08 12:00:00,162,0
2026-06-08 12:00:00,163,0
2026-06-08 12:00:00,164,0
2026-06-08 12:00:00,165,0
2026-06-08 12:00:00,166,0
2026-06-08 12:00:00,167,15.228638
2026-06-08 12:00:00,168,141.003906
2026-06-08 12:00:00,169,70.5
2026-06-08 12:00:00,170,250.015259
2026-06-08 12:00:00,171,638.004639
2026-06-08 12:00:00,172,0
2026-06-08 12:00:00,173,0
2026-06-08 12:00:00,174,35.453979
2026-06-08 12:00:00,175,44.811035
2026-06-08 12:00:00,178,1.811646
2026-06-08 12:00:00,179,6.280701
2026-06-08 12:00:00,180,16.093384
2026-06-08 12:00:00,181,6.848969
2026-06-08 12:00:00,182,7.637878
2026-06-08 12:00:00,183,37.800842
2026-06-08 12:00:00,184,0
2026-06-08 12:00:00,185,0
2026-06-08 12:00:00,186,0
2026-06-08 12:00:00,187,162.064728
2026-06-08 12:00:00,188,7.526611
2026-06-08 12:00:00,189,108
2026-06-08 12:00:00,190,264.399994
2026-06-08 12:00:00,191,0
2026-06-08 12:00:00,192,0
2026-06-08 12:00:00,193,0
2026-06-08 12:00:00,194,3.201385
2026-06-08 12:00:00,195,3.552353
2026-06-08 12:00:00,196,85.967575
2026-06-08 12:00:00,197,0
2026-06-08 12:00:00,198,0
2026-06-08 12:00:00,199,0
2026-06-08 12:00:00,200,0
2026-06-08 12:00:00,201,0
2026-06-08 12:00:00,202,0
2026-06-08 12:00:00,203,1001.378967
2026-06-08 12:00:00,204,1000
2026-06-08 12:00:00,205,1.473511
2026-06-08 12:00:00,206,1.747612
2026-06-08 12:00:00,207,0
2026-06-08 12:00:00,208,0
2026-06-08 12:00:00,209,0
2026-06-08 12:00:00,210,1.588074
2026-06-08 12:00:00,211,1.388031
2026-06-08 12:00:00,212,1410
2026-06-08 12:00:00,213,1412
2026-06-08 12:00:00,214,0
2026-06-08 12:00:00,215,8.542114
2026-06-08 12:00:00,216,4.971436
2026-06-08 12:00:00,217,6.802612
2026-06-08 12:00:00,218,6.825361
2026-06-08 12:00:00,219,11.027431
2026-06-08 12:00:00,220,34.662197
2026-06-08 12:00:00,221,34.550861
2026-06-08 12:00:00,222,26.110107
2026-06-08 12:00:00,223,27.47876
2026-06-08 12:00:00,224,0
2026-06-08 12:00:00,225,0
2026-06-08 12:00:00,226,0
2026-06-08 12:00:00,227,165
2026-06-08 12:00:00,228,95
2026-06-08 12:00:00,229,60
2026-06-08 12:00:00,230,1.32843
2026-06-08 12:00:00,231,60
2026-06-08 12:00:00,232,60
2026-06-08 12:00:00,233,60
2026-06-08 12:00:00,234,132.5
2026-06-08 12:00:00,235,66.984772
2026-06-08 12:00:00,236,66.971039
2026-06-08 12:00:00,237,0
2026-06-08 12:00:00,238,90
2026-06-08 12:00:00,239,0.431824
2026-06-08 12:00:00,240,28.178406
2026-06-08 12:00:00,241,0.314331
2026-06-08 12:00:00,242,1.565552
2026-06-08 12:00:00,245,55.589401
2026-06-08 12:00:00,246,2.485367
2026-06-08 12:00:00,247,213.228348
2026-06-08 12:00:00,248,106.771652
2026-06-08 12:00:00,249,0
2026-06-08 12:00:00,250,0
2026-06-08 12:00:00,251,0
2026-06-08 12:00:00,254,71.99231
2026-06-08 12:00:00,255,47.330902
2026-06-08 12:00:00,256,99.004486
2026-06-08 12:00:00,257,0
2026-06-08 12:00:00,258,99.004486
2026-06-08 12:00:00,259,130
2026-06-08 12:00:00,260,0
2026-06-08 12:00:00,261,0
2026-06-08 12:00:00,262,149
2026-06-08 12:00:00,263,149
2026-06-08 12:00:00,264,190
2026-06-08 12:00:00,265,4.568604
2026-06-08 12:00:00,266,172.002319
2026-06-08 12:00:00,267,212
2026-06-08 12:00:00,268,130.002747
2026-06-08 12:00:00,269,85
2026-06-08 12:00:00,270,230.177338
2026-06-08 12:00:00,271,76.534912
2026-06-08 12:00:00,272,150
2026-06-08 12:00:00,273,120
2026-06-08 12:00:00,274,150
2026-06-08 12:00:00,275,120
2026-06-08 12:00:00,276,303.680542
2026-06-08 12:00:00,277,305.191162
2026-06-08 12:00:00,278,292.190308
2026-06-08 12:00:00,279,0
2026-06-08 12:00:00,280,0
2026-06-08 12:00:00,281,187
2026-06-08 12:00:00,282,187
2026-06-08 12:00:00,283,200
2026-06-08 12:00:00,287,11.465804
2026-06-08 12:00:00,288,10.741295
2026-06-08 12:00:00,289,2.666707
2026-06-08 12:00:00,290,9.855116
2026-06-08 12:00:00,291,9.913253
2026-06-08 12:00:00,292,51.280273
2026-06-08 12:00:00,293,3.351074
2026-06-08 12:00:00,294,8.330017
2026-06-08 12:00:00,295,20.270935
2026-06-08 12:00:00,296,16.099792
2026-06-08 12:00:00,297,229.776917
2026-06-08 12:00:00,298,97.111298
2026-06-08 12:00:00,299,0
2026-06-08 12:00:00,300,0
2026-06-08 12:00:00,301,0
2026-06-08 12:00:00,302,1.800201
2026-06-08 12:00:00,303,9.93721
2026-06-08 12:00:00,304,7.957321
2026-06-08 12:00:00,305,17.156586
2026-06-08 12:00:00,306,26.483948
2026-06-08 12:00:00,307,28.315063
2026-06-08 12:00:00,308,100
2026-06-08 12:00:00,309,50
2026-06-08 12:00:00,310,28.559204
2026-06-08 12:00:00,311,34.464539
2026-06-08 12:00:00,312,0
2026-06-08 12:00:00,313,0
2026-06-08 12:00:00,314,0
2026-06-08 12:00:00,315,0
2026-06-08 12:00:00,316,100
2026-06-08 12:00:00,317,50
2026-06-08 12:00:00,318,100
2026-06-08 12:00:00,319,50
2026-06-08 12:00:00,320,100
2026-06-08 12:00:00,321,50
2026-06-08 12:00:00,322,5.954498
2026-06-08 12:00:00,323,4.288025
2026-06-08 12:00:00,324,3.653809
2026-06-08 12:00:00,325,8.883057
2026-06-08 12:00:00,326,106
2026-06-08 12:00:00,327,106
2026-06-08 12:00:00,328,132.5
2026-06-08 12:00:00,329,132.5
2026-06-08 12:00:00,330,148
2026-06-08 12:00:00,331,131
2026-06-08 12:00:00,332,221.011993
2026-06-08 12:00:00,333,207.00705
2026-06-08 12:00:00,334,207.00705
2026-06-08 12:00:00,335,119.995728
2026-06-08 12:00:00,336,119.995728
2026-06-08 12:00:00,337,122
2026-06-08 12:00:00,338,0
2026-06-08 12:00:00,339,0
2026-06-08 12:00:00,340,0
2026-06-08 12:00:00,341,119.995728
2026-06-08 12:00:00,342,119.995728
2026-06-08 12:00:00,343,122
2026-06-08 12:00:00,344,119.995728
2026-06-08 12:00:00,345,119.995728
2026-06-08 12:00:00,346,122
2026-06-08 12:00:00,347,7.338867
2026-06-08 12:00:00,348,2.637115
2026-06-08 12:00:00,349,31.249054
2026-06-08 12:00:00,350,122
2026-06-08 12:00:00,351,122
2026-06-08 12:00:00,352,136
2026-06-08 12:00:00,353,112
2026-06-08 12:00:00,354,134.5
2026-06-08 12:00:00,355,150
2026-06-08 12:00:00,356,2.128006
2026-06-08 12:00:00,357,0
2026-06-08 12:00:00,358,0
2026-06-08 12:00:00,359,568.72467
2026-06-08 12:00:00,360,67.916748
2026-06-08 12:00:00,361,50.99826
2026-06-08 12:00:00,362,50.99826
2026-06-08 12:00:00,363,32
2026-06-08 12:00:00,364,2.999313
2026-06-08 12:00:00,365,0
2026-06-08 12:00:00,366,0
2026-06-08 12:00:00,367,624.904785
2026-06-08 12:00:00,368,814
2026-06-08 12:00:00,369,0
2026-06-08 12:00:00,370,3.442383
2026-06-08 12:00:00,371,4.748169
2026-06-08 12:00:00,372,7.633301
2026-06-08 12:00:00,373,0
2026-06-08 12:00:00,374,0
2026-06-08 12:00:00,375,0
2026-06-08 12:00:00,376,0
2026-06-08 12:00:00,377,31.596436
2026-06-08 12:00:00,378,133.915817
2026-06-08 12:00:00,380,32.618683
2026-06-08 12:00:00,381,59.394989
2026-06-08 12:00:00,382,0
2026-06-08 12:00:00,383,123.549606
2026-06-08 12:00:00,384,0
2026-06-08 12:00:00,385,0
2026-06-08 12:00:00,386,0
2026-06-08 12:00:00,387,0
2026-06-08 12:00:00,388,76.96875
2026-06-08 12:00:00,389,154.148438
2026-06-08 12:00:00,390,137.882812
2026-06-08 12:00:00,391,34.429688
2026-06-08 12:00:00,392,2.175804
2026-06-08 12:00:00,393,10
2026-06-08 12:00:00,394,0
2026-06-08 12:00:00,395,0
2026-06-08 12:00:00,396,0
2026-06-08 12:00:00,397,0
2026-06-08 12:00:00,398,0
2026-06-08 12:00:00,399,0
2026-06-08 12:00:00,400,0
2026-06-08 12:00:00,401,0
2026-06-08 12:00:00,402,0
2026-06-08 12:00:00,403,0
2026-06-08 12:00:00,404,0
2026-06-08 12:00:00,405,0
2026-06-08 12:00:00,406,0
2026-06-08 12:00:00,407,0
2026-06-08 12:00:00,408,10.000153
2026-06-08 12:00:00,409,1.898682
2026-06-08 12:00:00,410,9.383966
2026-06-08 12:00:00,411,2.89003
2026-06-08 12:00:00,412,0
2026-06-08 12:00:00,413,3.897346
2026-06-08 12:00:00,414,0
2026-06-08 12:00:00,415,957.304688
2026-06-08 12:00:00,416,518.919312
2026-06-08 12:00:00,417,0
2026-06-08 12:00:00,418,260.008545
2026-06-08 12:00:00,419,483.652832
2026-06-08 12:00:00,420,846
2026-06-08 12:00:00,421,87.984863
2026-06-08 12:00:00,422,949.550171
2026-06-08 12:00:00,423,36.808746
2026-06-08 12:00:00,424,40.373688
2026-06-08 12:00:00,425,36.196472
2026-06-08 12:00:00,426,40.362244
2026-06-08 12:00:00,427,68
2026-06-08 12:00:00,428,81.334137
2026-06-08 12:00:00,429,81.23571
2026-06-08 12:00:00,430,41.07946
2026-06-08 12:00:00,431,0
2026-06-08 12:00:00,432,0
2026-06-08 12:00:00,433,0
2026-06-08 12:00:00,434,25.002197
2026-06-08 12:00:00,435,18.001709
2026-06-08 12:00:00,436,16
2026-06-08 12:00:00,437,115
2026-06-08 12:00:00,438,115
2026-06-08 12:00:00,439,186
2026-06-08 12:00:00,440,115
2026-06-08 12:00:00,441,115
2026-06-08 12:00:00,442,186
2026-06-08 12:00:00,443,119
2026-06-08 12:00:00,444,119
2026-06-08 12:00:00,445,112
2026-06-08 12:00:00,446,187.896362
2026-06-08 12:00:00,447,187.896362
2026-06-08 12:00:00,448,204
2026-06-08 12:00:00,449,187.896362
2026-06-08 12:00:00,450,187.896362
2026-06-08 12:00:00,451,204
2026-06-08 12:00:00,452,190
2026-06-08 12:00:00,453,190
2026-06-08 12:00:00,454,190
2026-06-08 12:00:00,455,164
2026-06-08 12:00:00,456,164
2026-06-08 12:00:00,457,150.009918
2026-06-08 12:00:00,458,150.009918
2026-06-08 12:00:00,459,267.246185
2026-06-08 12:00:00,460,266
2026-06-08 12:00:00,461,3.425903
2026-06-08 12:00:00,462,0
2026-06-08 12:00:00,463,15.138397
2026-06-08 12:00:00,464,13.345032
2026-06-08 12:00:00,465,986.838806
2026-06-08 12:00:00,466,0
2026-06-08 12:00:00,467,971.001465
2026-06-08 12:00:00,468,0
2026-06-08 12:00:00,470,0
2026-06-08 12:00:00,471,968.694092
2026-06-08 12:00:00,472,0
2026-06-08 12:00:00,473,0
2026-06-08 12:00:00,474,48.474365
2026-06-08 12:00:00,475,55.9823
2026-06-08 12:00:00,476,9.115601
2026-06-08 12:00:00,477,0
2026-06-08 12:00:00,478,0
2026-06-08 12:00:00,479,1422.59436
2026-06-08 12:00:00,480,1425.314575
2026-06-08 12:00:00,481,59.028198
2026-06-08 12:00:00,482,64.074402
2026-06-08 12:00:00,570,0
2026-06-08 12:00:00,571,0
2026-06-08 12:00:00,572,0
2026-06-08 12:00:00,573,0
2026-06-08 12:00:00,574,0
2026-06-08 12:00:00,575,0
2026-06-08 12:00:00,576,0
2026-06-08 12:00:00,577,0
2026-06-08 12:00:00,578,0
2026-06-08 12:00:00,579,0
2026-06-08 12:00:00,580,0
2026-06-08 12:00:00,581,0
2026-06-08 12:00:00,582,0
2026-06-08 12:00:00,583,0
2026-06-08 12:00:00,584,0
2026-06-08 12:00:00,585,0
2026-06-08 12:00:00,586,0
2026-06-08 12:00:00,587,0
2026-06-08 12:00:00,588,0
2026-06-08 12:00:00,589,0
2026-06-08 12:00:00,590,0
2026-06-08 12:00:00,591,0
2026-06-08 12:00:00,592,0
2026-06-08 12:00:00,593,0
2026-06-08 12:00:00,594,0
2026-06-08 12:00:00,595,0
2026-06-08 12:00:00,596,0
2026-06-08 12:00:00,597,0
2026-06-08 12:00:00,598,0
2026-06-08 12:00:00,599,0
2026-06-08 12:00:00,600,0
2026-06-08 12:00:00,601,0
2026-06-08 12:00:00,602,0
2026-06-08 12:00:00,603,0
2026-06-08 12:05:00,2,25.271137
2026-06-08 12:05:00,3,0
2026-06-08 12:05:00,4,0
2026-06-08 12:05:00,5,467.847504
2026-06-08 12:05:00,6,81.643127
2026-06-08 12:05:00,7,460.987793
2026-06-08 12:05:00,8,473.466492
2026-06-08 12:05:00,9,67.5578
2026-06-08 12:05:00,10,0
2026-06-08 12:05:00,11,388.421143
2026-06-08 12:05:00,13,75.747955
2026-06-08 12:05:00,14,167.814545
2026-06-08 12:05:00,15,396.517822
2026-06-08 12:05:00,16,409.916626
2026-06-08 12:05:00,17,426.056732
2026-06-08 12:05:00,18,383.183105
2026-06-08 12:05:00,19,6.233215
2026-06-08 12:05:00,20,0
2026-06-08 12:05:00,21,470.476318
2026-06-08 12:05:00,22,0
2026-06-08 12:05:00,23,192
2026-06-08 12:05:00,24,165.211945
2026-06-08 12:05:00,27,0
2026-06-08 12:05:00,28,0
2026-06-08 12:05:00,29,0
2026-06-08 12:05:00,31,990.89032
2026-06-08 12:05:00,32,998.181824
2026-06-08 12:05:00,33,7.425781
2026-06-08 12:05:00,35,5.596252
2026-06-08 12:05:00,36,15.506943
2026-06-08 12:05:00,37,0
2026-06-08 12:05:00,38,473
2026-06-08 12:05:00,39,0
2026-06-08 12:05:00,40,464.434723
2026-06-08 12:05:00,41,472
2026-06-08 12:05:00,42,458
2026-06-08 12:05:00,43,4.852448
2026-06-08 12:05:00,44,3.021332
2026-06-08 12:05:00,45,8.199951
2026-06-08 12:05:00,46,2.048553
2026-06-08 12:05:00,47,5.596299
2026-06-08 12:05:00,48,0
2026-06-08 12:05:00,49,3.650787
2026-06-08 12:05:00,50,3.507721
2026-06-08 12:05:00,51,30.28772
2026-06-08 12:05:00,52,468.528625
2026-06-08 12:05:00,53,460.618225
2026-06-08 12:05:00,54,440.444214
2026-06-08 12:05:00,55,0
2026-06-08 12:05:00,56,0
2026-06-08 12:05:00,57,57.240479
2026-06-08 12:05:00,58,472.582336
2026-06-08 12:05:00,59,464
2026-06-08 12:05:00,60,954.479492
2026-06-08 12:05:00,61,975.959106
2026-06-08 12:05:00,62,41.668289
2026-06-08 12:05:00,63,43.078712
2026-06-08 12:05:00,64,0
2026-06-08 12:05:00,65,0
2026-06-08 12:05:00,66,0
2026-06-08 12:05:00,67,0
2026-06-08 12:05:00,68,0
2026-06-08 12:05:00,69,86.853271
2026-06-08 12:05:00,70,0
2026-06-08 12:05:00,71,2.894623
2026-06-08 12:05:00,72,0
2026-06-08 12:05:00,73,11.409485
2026-06-08 12:05:00,74,0
2026-06-08 12:05:00,75,0
2026-06-08 12:05:00,76,84.872498
2026-06-08 12:05:00,77,0
2026-06-08 12:05:00,78,343.779358
2026-06-08 12:05:00,81,83.791626
2026-06-08 12:05:00,82,85.683777
2026-06-08 12:05:00,83,480
2026-06-08 12:05:00,84,462.690002
2026-06-08 12:05:00,85,972.910278
2026-06-08 12:05:00,86,997
2026-06-08 12:05:00,87,0
2026-06-08 12:05:00,88,0
2026-06-08 12:05:00,89,11.487305
2026-06-08 12:05:00,90,3.869904
2026-06-08 12:05:00,91,4.5047
2026-06-08 12:05:00,92,6.491211
2026-06-08 12:05:00,93,5.25708
2026-06-08 12:05:00,94,5.534058
2026-06-08 12:05:00,95,47.374512
2026-06-08 12:05:00,96,3.161499
2026-06-08 12:05:00,97,0
2026-06-08 12:05:00,98,0
2026-06-08 12:05:00,99,0
2026-06-08 12:05:00,100,0.964996
2026-06-08 12:05:00,101,0.484329
2026-06-08 12:05:00,102,2.725914
2026-06-08 12:05:00,103,750.045776
2026-06-08 12:05:00,104,759.201416
2026-06-08 12:05:00,105,0
2026-06-08 12:05:00,106,0
2026-06-08 12:05:00,107,66.173889
2026-06-08 12:05:00,108,72.725922
2026-06-08 12:05:00,109,0
2026-06-08 12:05:00,110,0
2026-06-08 12:05:00,111,0
2026-06-08 12:05:00,112,0
2026-06-08 12:05:00,113,0
2026-06-08 12:05:00,114,0
2026-06-08 12:05:00,115,0
2026-06-08 12:05:00,116,0
2026-06-08 12:05:00,117,0
2026-06-08 12:05:00,118,0
2026-06-08 12:05:00,119,0
2026-06-08 12:05:00,120,0
2026-06-08 12:05:00,121,0
2026-06-08 12:05:00,122,0
2026-06-08 12:05:00,123,0
2026-06-08 12:05:00,124,0
2026-06-08 12:05:00,125,47.387695
2026-06-08 12:05:00,126,0
2026-06-08 12:05:00,127,4.599609
2026-06-08 12:05:00,128,4.689331
2026-06-08 12:05:00,130,0
2026-06-08 12:05:00,131,0
2026-06-08 12:05:00,132,16.618286
2026-06-08 12:05:00,133,4.865631
2026-06-08 12:05:00,134,20.255936
2026-06-08 12:05:00,135,1.499405
2026-06-08 12:05:00,136,1.346283
2026-06-08 12:05:00,137,1004.840332
2026-06-08 12:05:00,138,1001.251221
2026-06-08 12:05:00,139,983.008789
2026-06-08 12:05:00,140,983.108276
2026-06-08 12:05:00,141,0
2026-06-08 12:05:00,142,967.520752
2026-06-08 12:05:00,143,0
2026-06-08 12:05:00,144,243.303909
2026-06-08 12:05:00,146,109.997025
2026-06-08 12:05:00,147,4.96814
2026-06-08 12:05:00,148,53
2026-06-08 12:05:00,149,7.767578
2026-06-08 12:05:00,150,15.199585
2026-06-08 12:05:00,151,16.874268
2026-06-08 12:05:00,152,95.776611
2026-06-08 12:05:00,153,79.687637
2026-06-08 12:05:00,154,54.710144
2026-06-08 12:05:00,155,64.31395
2026-06-08 12:05:00,156,13.109619
2026-06-08 12:05:00,157,24.143951
2026-06-08 12:05:00,158,0.892975
2026-06-08 12:05:00,159,1.140549
2026-06-08 12:05:00,160,3.872345
2026-06-08 12:05:00,161,0
2026-06-08 12:05:00,162,0
2026-06-08 12:05:00,163,0
2026-06-08 12:05:00,164,0
2026-06-08 12:05:00,165,0
2026-06-08 12:05:00,166,0
2026-06-08 12:05:00,167,15.177414
2026-06-08 12:05:00,168,141.003906
2026-06-08 12:05:00,169,70.5
2026-06-08 12:05:00,170,250
2026-06-08 12:05:00,171,638.004639
2026-06-08 12:05:00,172,0
2026-06-08 12:05:00,173,0
2026-06-08 12:05:00,174,35.453979
2026-06-08 12:05:00,175,44.811035
2026-06-08 12:05:00,178,1.811646
2026-06-08 12:05:00,179,6.280701
2026-06-08 12:05:00,180,16.093384
2026-06-08 12:05:00,181,6.848969
2026-06-08 12:05:00,182,7.637878
2026-06-08 12:05:00,183,37.800842
2026-06-08 12:05:00,184,0
2026-06-08 12:05:00,185,0
2026-06-08 12:05:00,186,0
2026-06-08 12:05:00,187,162.064728
2026-06-08 12:05:00,188,7.526611
2026-06-08 12:05:00,189,108
2026-06-08 12:05:00,190,264.399994
2026-06-08 12:05:00,191,0
2026-06-08 12:05:00,192,0
2026-06-08 12:05:00,193,0
2026-06-08 12:05:00,194,3.201385
2026-06-08 12:05:00,195,3.552353
2026-06-08 12:05:00,196,85.967575
2026-06-08 12:05:00,197,0
2026-06-08 12:05:00,198,0
2026-06-08 12:05:00,199,0
2026-06-08 12:05:00,200,0
2026-06-08 12:05:00,201,0
2026-06-08 12:05:00,202,0
2026-06-08 12:05:00,203,997.899109
2026-06-08 12:05:00,204,1000
2026-06-08 12:05:00,205,1.473511
2026-06-08 12:05:00,206,1.747612
2026-06-08 12:05:00,207,0
2026-06-08 12:05:00,208,0
2026-06-08 12:05:00,209,0
2026-06-08 12:05:00,210,1.588074
2026-06-08 12:05:00,211,1.388031
2026-06-08 12:05:00,212,1410
2026-06-08 12:05:00,213,1412
2026-06-08 12:05:00,214,0
2026-06-08 12:05:00,215,8.542114
2026-06-08 12:05:00,216,4.971436
2026-06-08 12:05:00,217,6.802612
2026-06-08 12:05:00,218,6.825361
2026-06-08 12:05:00,219,11.027431
2026-06-08 12:05:00,220,34.972885
2026-06-08 12:05:00,221,34.550861
2026-06-08 12:05:00,222,26.110107
2026-06-08 12:05:00,223,27.47876
2026-06-08 12:05:00,224,0
2026-06-08 12:05:00,225,0
2026-06-08 12:05:00,226,0
2026-06-08 12:05:00,227,165
2026-06-08 12:05:00,228,95
2026-06-08 12:05:00,229,60
2026-06-08 12:05:00,230,1.32843
2026-06-08 12:05:00,231,60
2026-06-08 12:05:00,232,60
2026-06-08 12:05:00,233,60
2026-06-08 12:05:00,234,132.5
2026-06-08 12:05:00,235,66.984772
2026-06-08 12:05:00,236,66.971039
2026-06-08 12:05:00,237,0
2026-06-08 12:05:00,238,90
2026-06-08 12:05:00,239,0.431824
2026-06-08 12:05:00,240,28.170776
2026-06-08 12:05:00,241,0.314331
2026-06-08 12:05:00,242,1.565552
2026-06-08 12:05:00,245,53.31424
2026-06-08 12:05:00,246,2.485367
2026-06-08 12:05:00,247,213.228348
2026-06-08 12:05:00,248,106.771652
2026-06-08 12:05:00,249,0
2026-06-08 12:05:00,250,0
2026-06-08 12:05:00,251,0
2026-06-08 12:05:00,254,71.620605
2026-06-08 12:05:00,255,47.689819
2026-06-08 12:05:00,256,99.004486
2026-06-08 12:05:00,257,0
2026-06-08 12:05:00,258,99.004486
2026-06-08 12:05:00,259,130
2026-06-08 12:05:00,260,0
2026-06-08 12:05:00,261,0
2026-06-08 12:05:00,262,149
2026-06-08 12:05:00,263,149
2026-06-08 12:05:00,264,190
2026-06-08 12:05:00,265,4.568604
2026-06-08 12:05:00,266,172.002319
2026-06-08 12:05:00,267,212
2026-06-08 12:05:00,268,130.002747
2026-06-08 12:05:00,269,85
2026-06-08 12:05:00,270,228.340088
2026-06-08 12:05:00,271,76.727173
2026-06-08 12:05:00,272,150
2026-06-08 12:05:00,273,120
2026-06-08 12:05:00,274,150
2026-06-08 12:05:00,275,120
2026-06-08 12:05:00,276,303.863647
2026-06-08 12:05:00,277,305.145386
2026-06-08 12:05:00,278,292.28186
2026-06-08 12:05:00,279,0
2026-06-08 12:05:00,280,0
2026-06-08 12:05:00,281,187
2026-06-08 12:05:00,282,187
2026-06-08 12:05:00,283,200
2026-06-08 12:05:00,287,11.467025
2026-06-08 12:05:00,288,10.713218
2026-06-08 12:05:00,289,2.667318
2026-06-08 12:05:00,290,9.818494
2026-06-08 12:05:00,291,9.906614
2026-06-08 12:05:00,292,51.280273
2026-06-08 12:05:00,293,3.351074
2026-06-08 12:05:00,294,8.330017
2026-06-08 12:05:00,295,20.270935
2026-06-08 12:05:00,296,16.099792
2026-06-08 12:05:00,297,231.264709
2026-06-08 12:05:00,298,96.983124
2026-06-08 12:05:00,299,0
2026-06-08 12:05:00,300,0
2026-06-08 12:05:00,301,0
2026-06-08 12:05:00,302,1.800201
2026-06-08 12:05:00,303,9.93721
2026-06-08 12:05:00,304,7.957321
2026-06-08 12:05:00,305,17.156586
2026-06-08 12:05:00,306,26.483948
2026-06-08 12:05:00,307,28.74234
2026-06-08 12:05:00,308,100
2026-06-08 12:05:00,309,50
2026-06-08 12:05:00,310,28.986481
2026-06-08 12:05:00,311,34.464539
2026-06-08 12:05:00,312,0
2026-06-08 12:05:00,313,0
2026-06-08 12:05:00,314,0
2026-06-08 12:05:00,315,0
2026-06-08 12:05:00,316,100
2026-06-08 12:05:00,317,50
2026-06-08 12:05:00,318,100
2026-06-08 12:05:00,319,50
2026-06-08 12:05:00,320,100
2026-06-08 12:05:00,321,50
2026-06-08 12:05:00,322,5.954498
2026-06-08 12:05:00,323,4.288025
2026-06-08 12:05:00,324,3.653809
2026-06-08 12:05:00,325,8.883057
2026-06-08 12:05:00,326,106
2026-06-08 12:05:00,327,106
2026-06-08 12:05:00,328,132.5
2026-06-08 12:05:00,329,132.5
2026-06-08 12:05:00,330,148
2026-06-08 12:05:00,331,131
2026-06-08 12:05:00,332,221.011993
2026-06-08 12:05:00,333,207.00705
2026-06-08 12:05:00,334,207.00705
2026-06-08 12:05:00,335,119.995728
2026-06-08 12:05:00,336,119.995728
2026-06-08 12:05:00,337,122
2026-06-08 12:05:00,338,0
2026-06-08 12:05:00,339,0
2026-06-08 12:05:00,340,0
2026-06-08 12:05:00,341,119.995728
2026-06-08 12:05:00,342,119.995728
2026-06-08 12:05:00,343,122
2026-06-08 12:05:00,344,119.995728
2026-06-08 12:05:00,345,119.995728
2026-06-08 12:05:00,346,122
2026-06-08 12:05:00,347,7.338867
2026-06-08 12:05:00,348,2.637115
2026-06-08 12:05:00,349,31.249054
2026-06-08 12:05:00,350,122
2026-06-08 12:05:00,351,122
2026-06-08 12:05:00,352,136
2026-06-08 12:05:00,353,112
2026-06-08 12:05:00,354,134.5
2026-06-08 12:05:00,355,150
2026-06-08 12:05:00,356,2.128006
2026-06-08 12:05:00,357,0
2026-06-08 12:05:00,358,0
2026-06-08 12:05:00,359,568.816223
2026-06-08 12:05:00,360,67.916748
2026-06-08 12:05:00,361,50.99826
2026-06-08 12:05:00,362,50.99826
2026-06-08 12:05:00,363,32
2026-06-08 12:05:00,364,2.999313
2026-06-08 12:05:00,365,0
2026-06-08 12:05:00,366,0
2026-06-08 12:05:00,367,623.900208
2026-06-08 12:05:00,368,814
2026-06-08 12:05:00,369,0
2026-06-08 12:05:00,370,3.442383
2026-06-08 12:05:00,371,4.748169
2026-06-08 12:05:00,372,7.633301
2026-06-08 12:05:00,373,0
2026-06-08 12:05:00,374,0
2026-06-08 12:05:00,375,0
2026-06-08 12:05:00,376,0
2026-06-08 12:05:00,377,31.596436
2026-06-08 12:05:00,378,133.915817
2026-06-08 12:05:00,380,32.618683
2026-06-08 12:05:00,381,59.394989
2026-06-08 12:05:00,382,0
2026-06-08 12:05:00,383,121.489609
2026-06-08 12:05:00,384,0
2026-06-08 12:05:00,385,0
2026-06-08 12:05:00,386,0
2026-06-08 12:05:00,387,0
2026-06-08 12:05:00,388,76.96875
2026-06-08 12:05:00,389,154.148438
2026-06-08 12:05:00,390,137.882812
2026-06-08 12:05:00,391,34.429688
2026-06-08 12:05:00,392,2.175804
2026-06-08 12:05:00,393,10
2026-06-08 12:05:00,394,0
2026-06-08 12:05:00,395,0
2026-06-08 12:05:00,396,0
2026-06-08 12:05:00,397,0
2026-06-08 12:05:00,398,0
2026-06-08 12:05:00,399,0
2026-06-08 12:05:00,400,0
2026-06-08 12:05:00,401,0
2026-06-08 12:05:00,402,0
2026-06-08 12:05:00,403,0
2026-06-08 12:05:00,404,0
2026-06-08 12:05:00,405,0
2026-06-08 12:05:00,406,0
2026-06-08 12:05:00,407,0
2026-06-08 12:05:00,408,10.000153
2026-06-08 12:05:00,409,1.898682
2026-06-08 12:05:00,410,9.383966
2026-06-08 12:05:00,411,2.89003
2026-06-08 12:05:00,412,0
2026-06-08 12:05:00,413,3.897346
2026-06-08 12:05:00,414,0
2026-06-08 12:05:00,415,957.419067
2026-06-08 12:05:00,416,520
2026-06-08 12:05:00,417,0
2026-06-08 12:05:00,418,260.008545
2026-06-08 12:05:00,419,485.375854
2026-06-08 12:05:00,420,846
2026-06-08 12:05:00,421,87.984863
2026-06-08 12:05:00,422,904.95636
2026-06-08 12:05:00,423,36.837372
2026-06-08 12:05:00,424,40.373688
2026-06-08 12:05:00,425,36.179306
2026-06-08 12:05:00,426,40.367981
2026-06-08 12:05:00,427,68
2026-06-08 12:05:00,428,80.369598
2026-06-08 12:05:00,429,80.340065
2026-06-08 12:05:00,430,41.030243
2026-06-08 12:05:00,431,0
2026-06-08 12:05:00,432,0
2026-06-08 12:05:00,433,0
2026-06-08 12:05:00,434,25.002197
2026-06-08 12:05:00,435,18.001709
2026-06-08 12:05:00,436,16
2026-06-08 12:05:00,437,115
2026-06-08 12:05:00,438,115
2026-06-08 12:05:00,439,186
2026-06-08 12:05:00,440,115
2026-06-08 12:05:00,441,115
2026-06-08 12:05:00,442,186
2026-06-08 12:05:00,443,119
2026-06-08 12:05:00,444,119
2026-06-08 12:05:00,445,112
2026-06-08 12:05:00,446,187.896362
2026-06-08 12:05:00,447,187.896362
2026-06-08 12:05:00,448,204
2026-06-08 12:05:00,449,187.896362
2026-06-08 12:05:00,450,187.896362
2026-06-08 12:05:00,451,204
2026-06-08 12:05:00,452,190
2026-06-08 12:05:00,453,190
2026-06-08 12:05:00,454,190
2026-06-08 12:05:00,455,164
2026-06-08 12:05:00,456,164
2026-06-08 12:05:00,457,150.009918
2026-06-08 12:05:00,458,150.009918
2026-06-08 12:05:00,459,267.246185
2026-06-08 12:05:00,460,266
2026-06-08 12:05:00,461,3.425903
2026-06-08 12:05:00,462,0
2026-06-08 12:05:00,463,15.138397
2026-06-08 12:05:00,464,13.345032
2026-06-08 12:05:00,465,986.838806
2026-06-08 12:05:00,466,0
2026-06-08 12:05:00,467,971.331055
2026-06-08 12:05:00,468,0
2026-06-08 12:05:00,470,0
2026-06-08 12:05:00,471,968.694092
2026-06-08 12:05:00,472,0
2026-06-08 12:05:00,473,0
2026-06-08 12:05:00,474,48.474365
2026-06-08 12:05:00,475,55.9823
2026-06-08 12:05:00,476,9.115601
2026-06-08 12:05:00,477,0
2026-06-08 12:05:00,478,0
2026-06-08 12:05:00,479,1420.976929
2026-06-08 12:05:00,480,1425.314575
2026-06-08 12:05:00,481,59.129944
2026-06-08 12:05:00,482,60.509003
2026-06-08 12:05:00,570,0
2026-06-08 12:05:00,571,0
2026-06-08 12:05:00,572,0
2026-06-08 12:05:00,573,0
2026-06-08 12:05:00,574,0
2026-06-08 12:05:00,575,0
2026-06-08 12:05:00,576,0
2026-06-08 12:05:00,577,0
2026-06-08 12:05:00,578,0
2026-06-08 12:05:00,579,0
2026-06-08 12:05:00,580,0
2026-06-08 12:05:00,581,0
2026-06-08 12:05:00,582,0
2026-06-08 12:05:00,583,0
2026-06-08 12:05:00,584,0
2026-06-08 12:05:00,585,0
2026-06-08 12:05:00,586,0
2026-06-08 12:05:00,587,0
2026-06-08 12:05:00,588,0
2026-06-08 12:05:00,589,0
2026-06-08 12:05:00,590,0
2026-06-08 12:05:00,591,0
2026-06-08 12:05:00,592,0
2026-06-08 12:05:00,593,0
2026-06-08 12:05:00,594,0
2026-06-08 12:05:00,595,0
2026-06-08 12:05:00,596,0
2026-06-08 12:05:00,597,0
2026-06-08 12:05:00,598,0
2026-06-08 12:05:00,599,0
2026-06-08 12:05:00,600,0
2026-06-08 12:05:00,601,0
2026-06-08 12:05:00,602,0
2026-06-08 12:05:00,603,0
2026-06-08 12:10:00,2,25.271137
2026-06-08 12:10:00,3,0
2026-06-08 12:10:00,4,0
2026-06-08 12:10:00,5,471.645142
2026-06-08 12:10:00,6,81.643127
2026-06-08 12:10:00,7,462.216675
2026-06-08 12:10:00,8,475
2026-06-08 12:10:00,9,67.5578
2026-06-08 12:10:00,10,0
2026-06-08 12:10:00,11,379.993225
2026-06-08 12:10:00,13,75.747955
2026-06-08 12:10:00,14,167.814545
2026-06-08 12:10:00,15,436.940704
2026-06-08 12:10:00,16,412.749146
2026-06-08 12:10:00,17,431.217896
2026-06-08 12:10:00,18,431.315125
2026-06-08 12:10:00,19,6.490715
2026-06-08 12:10:00,20,0
2026-06-08 12:10:00,21,466.218994
2026-06-08 12:10:00,22,0
2026-06-08 12:10:00,23,192
2026-06-08 12:10:00,24,165.211945
2026-06-08 12:10:00,27,0
2026-06-08 12:10:00,28,0
2026-06-08 12:10:00,29,0
2026-06-08 12:10:00,31,990.89032
2026-06-08 12:10:00,32,998.181824
2026-06-08 12:10:00,33,7.425781
2026-06-08 12:10:00,35,5.596252
2026-06-08 12:10:00,36,15.506943
2026-06-08 12:10:00,37,0
2026-06-08 12:10:00,38,473
2026-06-08 12:10:00,39,0
2026-06-08 12:10:00,40,466.63205
2026-06-08 12:10:00,41,472
2026-06-08 12:10:00,42,458
2026-06-08 12:10:00,43,4.852448
2026-06-08 12:10:00,44,3.021332
2026-06-08 12:10:00,45,8.199951
2026-06-08 12:10:00,46,2.048553
2026-06-08 12:10:00,47,5.596299
2026-06-08 12:10:00,48,0
2026-06-08 12:10:00,49,3.650787
2026-06-08 12:10:00,50,3.507721
2026-06-08 12:10:00,51,30.28772
2026-06-08 12:10:00,52,470
2026-06-08 12:10:00,53,471
2026-06-08 12:10:00,54,442
2026-06-08 12:10:00,55,0
2026-06-08 12:10:00,56,0
2026-06-08 12:10:00,57,57.240479
2026-06-08 12:10:00,58,475
2026-06-08 12:10:00,59,464
2026-06-08 12:10:00,60,970
2026-06-08 12:10:00,61,975.959106
2026-06-08 12:10:00,62,41.869778
2026-06-08 12:10:00,63,43.406326
2026-06-08 12:10:00,64,0
2026-06-08 12:10:00,65,0
2026-06-08 12:10:00,66,0
2026-06-08 12:10:00,67,0
2026-06-08 12:10:00,68,0
2026-06-08 12:10:00,69,86.853271
2026-06-08 12:10:00,70,0
2026-06-08 12:10:00,71,2.894623
2026-06-08 12:10:00,72,0
2026-06-08 12:10:00,73,11.409485
2026-06-08 12:10:00,74,0
2026-06-08 12:10:00,75,0
2026-06-08 12:10:00,76,84.872498
2026-06-08 12:10:00,77,0
2026-06-08 12:10:00,78,345
2026-06-08 12:10:00,81,83.791626
2026-06-08 12:10:00,82,85.683777
2026-06-08 12:10:00,83,480
2026-06-08 12:10:00,84,462.690002
2026-06-08 12:10:00,85,995.982178
2026-06-08 12:10:00,86,997
2026-06-08 12:10:00,87,0
2026-06-08 12:10:00,88,0
2026-06-08 12:10:00,89,11.487305
2026-06-08 12:10:00,90,3.869904
2026-06-08 12:10:00,91,4.5047
2026-06-08 12:10:00,92,6.491211
2026-06-08 12:10:00,93,5.25708
2026-06-08 12:10:00,94,5.534058
2026-06-08 12:10:00,95,47.374512
2026-06-08 12:10:00,96,3.161499
2026-06-08 12:10:00,97,0
2026-06-08 12:10:00,98,0
2026-06-08 12:10:00,99,0
2026-06-08 12:10:00,100,0.964996
2026-06-08 12:10:00,101,0.484329
2026-06-08 12:10:00,102,2.725914
2026-06-08 12:10:00,103,750.045776
2026-06-08 12:10:00,104,760.803589
2026-06-08 12:10:00,105,0
2026-06-08 12:10:00,106,0
2026-06-08 12:10:00,107,65.874817
2026-06-08 12:10:00,108,73.206573
2026-06-08 12:10:00,109,0
2026-06-08 12:10:00,110,0
2026-06-08 12:10:00,111,0
2026-06-08 12:10:00,112,0
2026-06-08 12:10:00,113,0
2026-06-08 12:10:00,114,0
2026-06-08 12:10:00,115,0
2026-06-08 12:10:00,116,0
2026-06-08 12:10:00,117,0
2026-06-08 12:10:00,118,0
2026-06-08 12:10:00,119,0
2026-06-08 12:10:00,120,0
2026-06-08 12:10:00,121,0
2026-06-08 12:10:00,122,0
2026-06-08 12:10:00,123,0
2026-06-08 12:10:00,124,0
2026-06-08 12:10:00,125,47.387695
2026-06-08 12:10:00,126,0
2026-06-08 12:10:00,127,4.599609
2026-06-08 12:10:00,128,4.689331
2026-06-08 12:10:00,130,0
2026-06-08 12:10:00,131,0
2026-06-08 12:10:00,132,16.618286
2026-06-08 12:10:00,133,4.865631
2026-06-08 12:10:00,134,20.255936
2026-06-08 12:10:00,135,1.499405
2026-06-08 12:10:00,136,1.346283
2026-06-08 12:10:00,137,1007.843262
2026-06-08 12:10:00,138,999.786377
2026-06-08 12:10:00,139,983.008789
2026-06-08 12:10:00,140,981.782043
2026-06-08 12:10:00,141,0
2026-06-08 12:10:00,142,967.520752
2026-06-08 12:10:00,143,0
2026-06-08 12:10:00,144,244.850723
2026-06-08 12:10:00,146,109.997025
2026-06-08 12:10:00,147,4.96814
2026-06-08 12:10:00,148,53
2026-06-08 12:10:00,149,7.767578
2026-06-08 12:10:00,150,15.199585
2026-06-08 12:10:00,151,16.874268
2026-06-08 12:10:00,152,95.862442
2026-06-08 12:10:00,153,18.936737
2026-06-08 12:10:00,154,55.606628
2026-06-08 12:10:00,155,3.563049
2026-06-08 12:10:00,156,13.109619
2026-06-08 12:10:00,157,24.143951
2026-06-08 12:10:00,158,0.892975
2026-06-08 12:10:00,159,1.140549
2026-06-08 12:10:00,160,3.872345
2026-06-08 12:10:00,161,0
2026-06-08 12:10:00,162,0
2026-06-08 12:10:00,163,0
2026-06-08 12:10:00,164,0
2026-06-08 12:10:00,165,0
2026-06-08 12:10:00,166,0
2026-06-08 12:10:00,167,15.39695
2026-06-08 12:10:00,168,141.003906
2026-06-08 12:10:00,169,70.5
2026-06-08 12:10:00,170,250.015259
2026-06-08 12:10:00,171,635.441162
2026-06-08 12:10:00,172,0
2026-06-08 12:10:00,173,0
2026-06-08 12:10:00,174,35.453979
2026-06-08 12:10:00,175,44.811035
2026-06-08 12:10:00,178,1.811646
2026-06-08 12:10:00,179,6.280701
2026-06-08 12:10:00,180,16.093384
2026-06-08 12:10:00,181,6.848969
2026-06-08 12:10:00,182,7.637878
2026-06-08 12:10:00,183,37.800842
2026-06-08 12:10:00,184,0
2026-06-08 12:10:00,185,0
2026-06-08 12:10:00,186,0
2026-06-08 12:10:00,187,162.064728
2026-06-08 12:10:00,188,7.526611
2026-06-08 12:10:00,189,108
2026-06-08 12:10:00,190,264.399994
2026-06-08 12:10:00,191,0
2026-06-08 12:10:00,192,0
2026-06-08 12:10:00,193,0
2026-06-08 12:10:00,194,3.201385
2026-06-08 12:10:00,195,3.552353
2026-06-08 12:10:00,196,85.967575
2026-06-08 12:10:00,197,0
2026-06-08 12:10:00,198,0
2026-06-08 12:10:00,199,0
2026-06-08 12:10:00,200,0
2026-06-08 12:10:00,201,0
2026-06-08 12:10:00,202,0
2026-06-08 12:10:00,203,999.075439
2026-06-08 12:10:00,204,1000
2026-06-08 12:10:00,205,1.473511
2026-06-08 12:10:00,206,1.747612
2026-06-08 12:10:00,207,0
2026-06-08 12:10:00,208,0
2026-06-08 12:10:00,209,0
2026-06-08 12:10:00,210,1.588074
2026-06-08 12:10:00,211,1.388031
2026-06-08 12:10:00,212,1410
2026-06-08 12:10:00,213,1412
2026-06-08 12:10:00,214,0
2026-06-08 12:10:00,215,8.542114
2026-06-08 12:10:00,216,4.971436
2026-06-08 12:10:00,217,6.802612
2026-06-08 12:10:00,218,6.825361
2026-06-08 12:10:00,219,11.027431
2026-06-08 12:10:00,220,34.941654
2026-06-08 12:10:00,221,34.550861
2026-06-08 12:10:00,222,26.110107
2026-06-08 12:10:00,223,27.47876
2026-06-08 12:10:00,224,0
2026-06-08 12:10:00,225,0
2026-06-08 12:10:00,226,0
2026-06-08 12:10:00,227,165
2026-06-08 12:10:00,228,95
2026-06-08 12:10:00,229,60
2026-06-08 12:10:00,230,1.32843
2026-06-08 12:10:00,231,60
2026-06-08 12:10:00,232,60
2026-06-08 12:10:00,233,60
2026-06-08 12:10:00,234,132.5
2026-06-08 12:10:00,235,66.984772
2026-06-08 12:10:00,236,66.971039
2026-06-08 12:10:00,237,0
2026-06-08 12:10:00,238,90
2026-06-08 12:10:00,239,0.431824
2026-06-08 12:10:00,240,28.265381
2026-06-08 12:10:00,241,0.314331
2026-06-08 12:10:00,242,1.565552
2026-06-08 12:10:00,245,52.109375
2026-06-08 12:10:00,246,2.485367
2026-06-08 12:10:00,247,213.2258
2026-06-08 12:10:00,248,106.774193
2026-06-08 12:10:00,249,0
2026-06-08 12:10:00,250,0
2026-06-08 12:10:00,251,0
2026-06-08 12:10:00,254,71.99231
2026-06-08 12:10:00,255,48.446045
2026-06-08 12:10:00,256,99.004486
2026-06-08 12:10:00,257,0
2026-06-08 12:10:00,258,99.004486
2026-06-08 12:10:00,259,130
2026-06-08 12:10:00,260,0
2026-06-08 12:10:00,261,0
2026-06-08 12:10:00,262,149
2026-06-08 12:10:00,263,149
2026-06-08 12:10:00,264,190
2026-06-08 12:10:00,265,4.568604
2026-06-08 12:10:00,266,172.002319
2026-06-08 12:10:00,267,212
2026-06-08 12:10:00,268,130.002747
2026-06-08 12:10:00,269,85
2026-06-08 12:10:00,270,228.660553
2026-06-08 12:10:00,271,76.470825
2026-06-08 12:10:00,272,150
2026-06-08 12:10:00,273,120
2026-06-08 12:10:00,274,150
2026-06-08 12:10:00,275,120
2026-06-08 12:10:00,276,273.513062
2026-06-08 12:10:00,277,274.749023
2026-06-08 12:10:00,278,290.588013
2026-06-08 12:10:00,279,0
2026-06-08 12:10:00,280,0
2026-06-08 12:10:00,281,187
2026-06-08 12:10:00,282,187
2026-06-08 12:10:00,283,200
2026-06-08 12:10:00,287,11.471297
2026-06-08 12:10:00,288,10.718711
2026-06-08 12:10:00,289,2.673574
2026-06-08 12:10:00,290,9.857862
2026-06-08 12:10:00,291,9.938659
2026-06-08 12:10:00,292,51.280273
2026-06-08 12:10:00,293,3.351074
2026-06-08 12:10:00,294,8.330017
2026-06-08 12:10:00,295,20.270935
2026-06-08 12:10:00,296,16.099792
2026-06-08 12:10:00,297,230.532288
2026-06-08 12:10:00,298,96.938263
2026-06-08 12:10:00,299,0
2026-06-08 12:10:00,300,0
2026-06-08 12:10:00,301,0
2026-06-08 12:10:00,302,1.800201
2026-06-08 12:10:00,303,9.93721
2026-06-08 12:10:00,304,7.957321
2026-06-08 12:10:00,305,17.156586
2026-06-08 12:10:00,306,26.483948
2026-06-08 12:10:00,307,29.169617
2026-06-08 12:10:00,308,100
2026-06-08 12:10:00,309,50
2026-06-08 12:10:00,310,28.986481
2026-06-08 12:10:00,311,34.891815
2026-06-08 12:10:00,312,0
2026-06-08 12:10:00,313,0
2026-06-08 12:10:00,314,0
2026-06-08 12:10:00,315,0
2026-06-08 12:10:00,316,100
2026-06-08 12:10:00,317,50
2026-06-08 12:10:00,318,100
2026-06-08 12:10:00,319,50
2026-06-08 12:10:00,320,100
2026-06-08 12:10:00,321,50
2026-06-08 12:10:00,322,5.954498
2026-06-08 12:10:00,323,4.288025
2026-06-08 12:10:00,324,3.653809
2026-06-08 12:10:00,325,8.883057
2026-06-08 12:10:00,326,106
2026-06-08 12:10:00,327,106
2026-06-08 12:10:00,328,132.5
2026-06-08 12:10:00,329,132.5
2026-06-08 12:10:00,330,148
2026-06-08 12:10:00,331,131
2026-06-08 12:10:00,332,221.011993
2026-06-08 12:10:00,333,207.00705
2026-06-08 12:10:00,334,207.00705
2026-06-08 12:10:00,335,119.995728
2026-06-08 12:10:00,336,119.995728
2026-06-08 12:10:00,337,122
2026-06-08 12:10:00,338,0
2026-06-08 12:10:00,339,0
2026-06-08 12:10:00,340,0
2026-06-08 12:10:00,341,119.995728
2026-06-08 12:10:00,342,119.995728
2026-06-08 12:10:00,343,122
2026-06-08 12:10:00,344,119.995728
2026-06-08 12:10:00,345,119.995728
2026-06-08 12:10:00,346,122
2026-06-08 12:10:00,347,7.338867
2026-06-08 12:10:00,348,2.637115
2026-06-08 12:10:00,349,31.249054
2026-06-08 12:10:00,350,122
2026-06-08 12:10:00,351,122
2026-06-08 12:10:00,352,136
2026-06-08 12:10:00,353,112
2026-06-08 12:10:00,354,134.5
2026-06-08 12:10:00,355,150
2026-06-08 12:10:00,356,2.128006
2026-06-08 12:10:00,357,0
2026-06-08 12:10:00,358,0
2026-06-08 12:10:00,359,568.999329
2026-06-08 12:10:00,360,67.916748
2026-06-08 12:10:00,361,50.99826
2026-06-08 12:10:00,362,50.99826
2026-06-08 12:10:00,363,32
2026-06-08 12:10:00,364,2.999313
2026-06-08 12:10:00,365,0
2026-06-08 12:10:00,366,0
2026-06-08 12:10:00,367,631.601868
2026-06-08 12:10:00,368,814
2026-06-08 12:10:00,369,0
2026-06-08 12:10:00,370,3.442383
2026-06-08 12:10:00,371,4.748169
2026-06-08 12:10:00,372,7.633301
2026-06-08 12:10:00,373,0
2026-06-08 12:10:00,374,0
2026-06-08 12:10:00,375,0
2026-06-08 12:10:00,376,0
2026-06-08 12:10:00,377,31.596436
2026-06-08 12:10:00,378,133.915817
2026-06-08 12:10:00,380,32.618683
2026-06-08 12:10:00,381,59.394989
2026-06-08 12:10:00,382,0
2026-06-08 12:10:00,383,122.416626
2026-06-08 12:10:00,384,0
2026-06-08 12:10:00,385,0
2026-06-08 12:10:00,386,0
2026-06-08 12:10:00,387,0
2026-06-08 12:10:00,388,76.96875
2026-06-08 12:10:00,389,154.148438
2026-06-08 12:10:00,390,137.882812
2026-06-08 12:10:00,391,34.429688
2026-06-08 12:10:00,392,2.175804
2026-06-08 12:10:00,393,10
2026-06-08 12:10:00,394,0
2026-06-08 12:10:00,395,0
2026-06-08 12:10:00,396,0
2026-06-08 12:10:00,397,0
2026-06-08 12:10:00,398,0
2026-06-08 12:10:00,399,0
2026-06-08 12:10:00,400,0
2026-06-08 12:10:00,401,0
2026-06-08 12:10:00,402,0
2026-06-08 12:10:00,403,0
2026-06-08 12:10:00,404,0
2026-06-08 12:10:00,405,0
2026-06-08 12:10:00,406,0
2026-06-08 12:10:00,407,0
2026-06-08 12:10:00,408,10.000153
2026-06-08 12:10:00,409,1.898682
2026-06-08 12:10:00,410,9.383966
2026-06-08 12:10:00,411,2.89003
2026-06-08 12:10:00,412,0
2026-06-08 12:10:00,413,3.897346
2026-06-08 12:10:00,414,0
2026-06-08 12:10:00,415,959.250122
2026-06-08 12:10:00,416,520
2026-06-08 12:10:00,417,0
2026-06-08 12:10:00,418,260.008545
2026-06-08 12:10:00,419,485.663086
2026-06-08 12:10:00,420,846
2026-06-08 12:10:00,421,87.984863
2026-06-08 12:10:00,422,903.371826
2026-06-08 12:10:00,423,36.825928
2026-06-08 12:10:00,424,40.373688
2026-06-08 12:10:00,425,36.076309
2026-06-08 12:10:00,426,40.367981
2026-06-08 12:10:00,427,68
2026-06-08 12:10:00,428,82.805542
2026-06-08 12:10:00,429,82.839989
2026-06-08 12:10:00,430,41.359955
2026-06-08 12:10:00,431,0
2026-06-08 12:10:00,432,0
2026-06-08 12:10:00,433,0
2026-06-08 12:10:00,434,25.002197
2026-06-08 12:10:00,435,18.001709
2026-06-08 12:10:00,436,16
2026-06-08 12:10:00,437,115
2026-06-08 12:10:00,438,115
2026-06-08 12:10:00,439,186
2026-06-08 12:10:00,440,115
2026-06-08 12:10:00,441,115
2026-06-08 12:10:00,442,186
2026-06-08 12:10:00,443,119
2026-06-08 12:10:00,444,119
2026-06-08 12:10:00,445,112
2026-06-08 12:10:00,446,187.896362
2026-06-08 12:10:00,447,187.896362
2026-06-08 12:10:00,448,204
2026-06-08 12:10:00,449,187.896362
2026-06-08 12:10:00,450,187.896362
2026-06-08 12:10:00,451,204
2026-06-08 12:10:00,452,190
2026-06-08 12:10:00,453,190
2026-06-08 12:10:00,454,190
2026-06-08 12:10:00,455,164
2026-06-08 12:10:00,456,164
2026-06-08 12:10:00,457,150.009918
2026-06-08 12:10:00,458,150.009918
2026-06-08 12:10:00,459,267.032135
2026-06-08 12:10:00,460,266
2026-06-08 12:10:00,461,3.425903
2026-06-08 12:10:00,462,0
2026-06-08 12:10:00,463,15.138397
2026-06-08 12:10:00,464,13.345032
2026-06-08 12:10:00,465,986.838806
2026-06-08 12:10:00,466,0
2026-06-08 12:10:00,467,971.331055
2026-06-08 12:10:00,468,0
2026-06-08 12:10:00,470,0
2026-06-08 12:10:00,471,968.694092
2026-06-08 12:10:00,472,0
2026-06-08 12:10:00,473,0
2026-06-08 12:10:00,474,48.474365
2026-06-08 12:10:00,475,55.9823
2026-06-08 12:10:00,476,9.115601
2026-06-08 12:10:00,477,0
2026-06-08 12:10:00,478,0
2026-06-08 12:10:00,479,1419.065552
2026-06-08 12:10:00,480,1425.608643
2026-06-08 12:10:00,481,59.353821
2026-06-08 12:10:00,482,62.059723
2026-06-08 12:10:00,570,0
2026-06-08 12:10:00,571,0
2026-06-08 12:10:00,572,0
2026-06-08 12:10:00,573,0
2026-06-08 12:10:00,574,0
2026-06-08 12:10:00,575,0
2026-06-08 12:10:00,576,0
2026-06-08 12:10:00,577,0
2026-06-08 12:10:00,578,0
2026-06-08 12:10:00,579,0
2026-06-08 12:10:00,580,0
2026-06-08 12:10:00,581,0
2026-06-08 12:10:00,582,0
2026-06-08 12:10:00,583,0
2026-06-08 12:10:00,584,0
2026-06-08 12:10:00,585,0
2026-06-08 12:10:00,586,0
2026-06-08 12:10:00,587,0
2026-06-08 12:10:00,588,0
2026-06-08 12:10:00,589,0
2026-06-08 12:10:00,590,0
2026-06-08 12:10:00,591,0
2026-06-08 12:10:00,592,0
2026-06-08 12:10:00,593,0
2026-06-08 12:10:00,594,0
2026-06-08 12:10:00,595,0
2026-06-08 12:10:00,596,0
2026-06-08 12:10:00,597,0
2026-06-08 12:10:00,598,0
2026-06-08 12:10:00,599,0
2026-06-08 12:10:00,600,0
2026-06-08 12:10:00,601,0
2026-06-08 12:10:00,602,0
2026-06-08 12:10:00,603,0
2026-06-08 12:15:00,2,25.271137
2026-06-08 12:15:00,3,0
2026-06-08 12:15:00,4,0
2026-06-08 12:15:00,5,443.697113
2026-06-08 12:15:00,6,81.643127
2026-06-08 12:15:00,7,438.396362
2026-06-08 12:15:00,8,475
2026-06-08 12:15:00,9,67.5578
2026-06-08 12:15:00,10,0
2026-06-08 12:15:00,11,379.993225
2026-06-08 12:15:00,13,75.747955
2026-06-08 12:15:00,14,167.814545
2026-06-08 12:15:00,15,397.364746
2026-06-08 12:15:00,16,401.481232
2026-06-08 12:15:00,17,379.794861
2026-06-08 12:15:00,18,380.018005
2026-06-08 12:15:00,19,5.964272
2026-06-08 12:15:00,20,0
2026-06-08 12:15:00,21,467.042969
2026-06-08 12:15:00,22,0
2026-06-08 12:15:00,23,192
2026-06-08 12:15:00,24,165.211945
2026-06-08 12:15:00,27,0
2026-06-08 12:15:00,28,0
2026-06-08 12:15:00,29,0
2026-06-08 12:15:00,31,989.829773
2026-06-08 12:15:00,32,995.044312
2026-06-08 12:15:00,33,7.425781
2026-06-08 12:15:00,35,5.596252
2026-06-08 12:15:00,36,15.506943
2026-06-08 12:15:00,37,0
2026-06-08 12:15:00,38,473
2026-06-08 12:15:00,39,0
2026-06-08 12:15:00,40,473
2026-06-08 12:15:00,41,472
2026-06-08 12:15:00,42,458
2026-06-08 12:15:00,43,4.852448
2026-06-08 12:15:00,44,3.021332
2026-06-08 12:15:00,45,8.199951
2026-06-08 12:15:00,46,2.048553
2026-06-08 12:15:00,47,5.596299
2026-06-08 12:15:00,48,0
2026-06-08 12:15:00,49,3.650787
2026-06-08 12:15:00,50,3.507721
2026-06-08 12:15:00,51,30.28772
2026-06-08 12:15:00,52,470
2026-06-08 12:15:00,53,471
2026-06-08 12:15:00,54,442
2026-06-08 12:15:00,55,0
2026-06-08 12:15:00,56,0
2026-06-08 12:15:00,57,57.240479
2026-06-08 12:15:00,58,475
2026-06-08 12:15:00,59,464
2026-06-08 12:15:00,60,964.477295
2026-06-08 12:15:00,61,975.959106
2026-06-08 12:15:00,62,41.340675
2026-06-08 12:15:00,63,43.091019
2026-06-08 12:15:00,64,0
2026-06-08 12:15:00,65,0
2026-06-08 12:15:00,66,0
2026-06-08 12:15:00,67,0
2026-06-08 12:15:00,68,0
2026-06-08 12:15:00,69,86.853271
2026-06-08 12:15:00,70,0
2026-06-08 12:15:00,71,2.894623
2026-06-08 12:15:00,72,0
2026-06-08 12:15:00,73,11.409485
2026-06-08 12:15:00,74,0
2026-06-08 12:15:00,75,0
2026-06-08 12:15:00,76,84.872498
2026-06-08 12:15:00,77,0
2026-06-08 12:15:00,78,345
2026-06-08 12:15:00,81,83.791626
2026-06-08 12:15:00,82,85.683777
2026-06-08 12:15:00,83,480
2026-06-08 12:15:00,84,462.690002
2026-06-08 12:15:00,85,999.827637
2026-06-08 12:15:00,86,997
2026-06-08 12:15:00,87,0
2026-06-08 12:15:00,88,0
2026-06-08 12:15:00,89,11.487305
2026-06-08 12:15:00,90,3.869904
2026-06-08 12:15:00,91,4.5047
2026-06-08 12:15:00,92,6.491211
2026-06-08 12:15:00,93,5.25708
2026-06-08 12:15:00,94,5.534058
2026-06-08 12:15:00,95,47.374512
2026-06-08 12:15:00,96,3.161499
2026-06-08 12:15:00,97,0
2026-06-08 12:15:00,98,0
2026-06-08 12:15:00,99,0
2026-06-08 12:15:00,100,0.964996
2026-06-08 12:15:00,101,0.484329
2026-06-08 12:15:00,102,2.725914
2026-06-08 12:15:00,103,750.045776
2026-06-08 12:15:00,104,757.828003
2026-06-08 12:15:00,105,0
2026-06-08 12:15:00,106,0
2026-06-08 12:15:00,107,65.960266
2026-06-08 12:15:00,108,72.832733
2026-06-08 12:15:00,109,0
2026-06-08 12:15:00,110,0
2026-06-08 12:15:00,111,0
2026-06-08 12:15:00,112,0
2026-06-08 12:15:00,113,0
2026-06-08 12:15:00,114,0
2026-06-08 12:15:00,115,0
2026-06-08 12:15:00,116,0
2026-06-08 12:15:00,117,0
2026-06-08 12:15:00,118,0
2026-06-08 12:15:00,119,0
2026-06-08 12:15:00,120,0
2026-06-08 12:15:00,121,0
2026-06-08 12:15:00,122,0
2026-06-08 12:15:00,123,0
2026-06-08 12:15:00,124,0
2026-06-08 12:15:00,125,47.387695
2026-06-08 12:15:00,126,0
2026-06-08 12:15:00,127,4.599609
2026-06-08 12:15:00,128,4.689331
2026-06-08 12:15:00,130,0
2026-06-08 12:15:00,131,0
2026-06-08 12:15:00,132,16.618286
2026-06-08 12:15:00,133,4.865631
2026-06-08 12:15:00,134,20.255936
2026-06-08 12:15:00,135,1.499405
2026-06-08 12:15:00,136,1.346283
2026-06-08 12:15:00,137,1009.308105
2026-06-08 12:15:00,138,1001.251221
2026-06-08 12:15:00,139,983.008789
2026-06-08 12:15:00,140,983.108276
2026-06-08 12:15:00,141,0
2026-06-08 12:15:00,142,970.057861
2026-06-08 12:15:00,143,0
2026-06-08 12:15:00,144,235.389969
2026-06-08 12:15:00,146,109.997025
2026-06-08 12:15:00,147,4.96814
2026-06-08 12:15:00,148,53
2026-06-08 12:15:00,149,7.767578
2026-06-08 12:15:00,150,15.199585
2026-06-08 12:15:00,151,16.874268
2026-06-08 12:15:00,152,88.001877
2026-06-08 12:15:00,153,7.38739
2026-06-08 12:15:00,154,52
2026-06-08 12:15:00,155,3.563049
2026-06-08 12:15:00,156,13.109619
2026-06-08 12:15:00,157,24.143951
2026-06-08 12:15:00,158,0.892975
2026-06-08 12:15:00,159,1.140549
2026-06-08 12:15:00,160,3.872345
2026-06-08 12:15:00,161,0
2026-06-08 12:15:00,162,0
2026-06-08 12:15:00,163,0
2026-06-08 12:15:00,164,0
2026-06-08 12:15:00,165,0
2026-06-08 12:15:00,166,0
2026-06-08 12:15:00,167,15.034714
2026-06-08 12:15:00,168,141.003906
2026-06-08 12:15:00,169,70.5
2026-06-08 12:15:00,170,250
2026-06-08 12:15:00,171,635.441162
2026-06-08 12:15:00,172,0
2026-06-08 12:15:00,173,0
2026-06-08 12:15:00,174,35.453979
2026-06-08 12:15:00,175,44.811035
2026-06-08 12:15:00,178,1.811646
2026-06-08 12:15:00,179,6.280701
2026-06-08 12:15:00,180,16.093384
2026-06-08 12:15:00,181,6.848969
2026-06-08 12:15:00,182,7.637878
2026-06-08 12:15:00,183,37.800842
2026-06-08 12:15:00,184,0
2026-06-08 12:15:00,185,0
2026-06-08 12:15:00,186,0
2026-06-08 12:15:00,187,162.064728
2026-06-08 12:15:00,188,7.526611
2026-06-08 12:15:00,189,108
2026-06-08 12:15:00,190,264.399994
2026-06-08 12:15:00,191,0
2026-06-08 12:15:00,192,0
2026-06-08 12:15:00,193,0
2026-06-08 12:15:00,194,3.201385
2026-06-08 12:15:00,195,3.552353
2026-06-08 12:15:00,196,85.967575
2026-06-08 12:15:00,197,0
2026-06-08 12:15:00,198,0
2026-06-08 12:15:00,199,0
2026-06-08 12:15:00,200,0
2026-06-08 12:15:00,201,0
2026-06-08 12:15:00,202,0
2026-06-08 12:15:00,203,997.899109
2026-06-08 12:15:00,204,1000
2026-06-08 12:15:00,205,1.473511
2026-06-08 12:15:00,206,1.747612
2026-06-08 12:15:00,207,0
2026-06-08 12:15:00,208,0
2026-06-08 12:15:00,209,0
2026-06-08 12:15:00,210,1.588074
2026-06-08 12:15:00,211,1.388031
2026-06-08 12:15:00,212,1410
2026-06-08 12:15:00,213,1412
2026-06-08 12:15:00,214,0
2026-06-08 12:15:00,215,8.542114
2026-06-08 12:15:00,216,4.971436
2026-06-08 12:15:00,217,6.802612
2026-06-08 12:15:00,218,6.825361
2026-06-08 12:15:00,219,11.027431
2026-06-08 12:15:00,220,35.035351
2026-06-08 12:15:00,221,34.550861
2026-06-08 12:15:00,222,26.110107
2026-06-08 12:15:00,223,27.47876
2026-06-08 12:15:00,224,0
2026-06-08 12:15:00,225,0
2026-06-08 12:15:00,226,0
2026-06-08 12:15:00,227,165
2026-06-08 12:15:00,228,95
2026-06-08 12:15:00,229,60
2026-06-08 12:15:00,230,1.32843
2026-06-08 12:15:00,231,60
2026-06-08 12:15:00,232,60
2026-06-08 12:15:00,233,60
2026-06-08 12:15:00,234,132.5
2026-06-08 12:15:00,235,66.984772
2026-06-08 12:15:00,236,66.971039
2026-06-08 12:15:00,237,0
2026-06-08 12:15:00,238,90
2026-06-08 12:15:00,239,0.431824
2026-06-08 12:15:00,240,28.366089
2026-06-08 12:15:00,241,0.314331
2026-06-08 12:15:00,242,1.565552
2026-06-08 12:15:00,245,50.526382
2026-06-08 12:15:00,246,2.485367
2026-06-08 12:15:00,247,213.2258
2026-06-08 12:15:00,248,106.774193
2026-06-08 12:15:00,249,0
2026-06-08 12:15:00,250,0
2026-06-08 12:15:00,251,0
2026-06-08 12:15:00,254,71.99231
2026-06-08 12:15:00,255,47.689819
2026-06-08 12:15:00,256,99.004486
2026-06-08 12:15:00,257,0
2026-06-08 12:15:00,258,99.004486
2026-06-08 12:15:00,259,130
2026-06-08 12:15:00,260,0
2026-06-08 12:15:00,261,0
2026-06-08 12:15:00,262,149
2026-06-08 12:15:00,263,149
2026-06-08 12:15:00,264,190
2026-06-08 12:15:00,265,4.568604
2026-06-08 12:15:00,266,172.002319
2026-06-08 12:15:00,267,212
2026-06-08 12:15:00,268,130.002747
2026-06-08 12:15:00,269,85
2026-06-08 12:15:00,270,228.810089
2026-06-08 12:15:00,271,76.150391
2026-06-08 12:15:00,272,150
2026-06-08 12:15:00,273,120
2026-06-08 12:15:00,274,150
2026-06-08 12:15:00,275,120
2026-06-08 12:15:00,276,243.757446
2026-06-08 12:15:00,277,243.894775
2026-06-08 12:15:00,278,263.945435
2026-06-08 12:15:00,279,0
2026-06-08 12:15:00,280,0
2026-06-08 12:15:00,281,187
2026-06-08 12:15:00,282,187
2026-06-08 12:15:00,283,200
2026-06-08 12:15:00,287,11.463973
2026-06-08 12:15:00,288,10.704672
2026-06-08 12:15:00,289,2.667928
2026-06-08 12:15:00,290,9.802701
2026-06-08 12:15:00,291,9.90959
2026-06-08 12:15:00,292,51.280273
2026-06-08 12:15:00,293,3.351074
2026-06-08 12:15:00,294,8.330017
2026-06-08 12:15:00,295,20.270935
2026-06-08 12:15:00,296,16.099792
2026-06-08 12:15:00,297,231.12738
2026-06-08 12:15:00,298,97.111298
2026-06-08 12:15:00,299,0
2026-06-08 12:15:00,300,0
2026-06-08 12:15:00,301,0
2026-06-08 12:15:00,302,1.800201
2026-06-08 12:15:00,303,9.93721
2026-06-08 12:15:00,304,7.957321
2026-06-08 12:15:00,305,17.156586
2026-06-08 12:15:00,306,26.483948
2026-06-08 12:15:00,307,29.612122
2026-06-08 12:15:00,308,100
2026-06-08 12:15:00,309,50
2026-06-08 12:15:00,310,28.131958
2026-06-08 12:15:00,311,35.319092
2026-06-08 12:15:00,312,0
2026-06-08 12:15:00,313,0
2026-06-08 12:15:00,314,0
2026-06-08 12:15:00,315,0
2026-06-08 12:15:00,316,100
2026-06-08 12:15:00,317,50
2026-06-08 12:15:00,318,100
2026-06-08 12:15:00,319,50
2026-06-08 12:15:00,320,100
2026-06-08 12:15:00,321,50
2026-06-08 12:15:00,322,5.954498
2026-06-08 12:15:00,323,4.288025
2026-06-08 12:15:00,324,3.653809
2026-06-08 12:15:00,325,8.883057
2026-06-08 12:15:00,326,106
2026-06-08 12:15:00,327,106
2026-06-08 12:15:00,328,132.5
2026-06-08 12:15:00,329,132.5
2026-06-08 12:15:00,330,148
2026-06-08 12:15:00,331,131
2026-06-08 12:15:00,332,221.011993
2026-06-08 12:15:00,333,207.00705
2026-06-08 12:15:00,334,207.00705
2026-06-08 12:15:00,335,119.995728
2026-06-08 12:15:00,336,119.995728
2026-06-08 12:15:00,337,122
2026-06-08 12:15:00,338,0
2026-06-08 12:15:00,339,0
2026-06-08 12:15:00,340,0
2026-06-08 12:15:00,341,119.995728
2026-06-08 12:15:00,342,119.995728
2026-06-08 12:15:00,343,122
2026-06-08 12:15:00,344,119.995728
2026-06-08 12:15:00,345,119.995728
2026-06-08 12:15:00,346,122
2026-06-08 12:15:00,347,7.338867
2026-06-08 12:15:00,348,2.637115
2026-06-08 12:15:00,349,31.249054
2026-06-08 12:15:00,350,122
2026-06-08 12:15:00,351,122
2026-06-08 12:15:00,352,136
2026-06-08 12:15:00,353,112
2026-06-08 12:15:00,354,134.5
2026-06-08 12:15:00,355,150
2026-06-08 12:15:00,356,2.128006
2026-06-08 12:15:00,357,0
2026-06-08 12:15:00,358,0
2026-06-08 12:15:00,359,570.097961
2026-06-08 12:15:00,360,67.916748
2026-06-08 12:15:00,361,50.99826
2026-06-08 12:15:00,362,50.99826
2026-06-08 12:15:00,363,32
2026-06-08 12:15:00,364,2.999313
2026-06-08 12:15:00,365,0
2026-06-08 12:15:00,366,0
2026-06-08 12:15:00,367,629.544922
2026-06-08 12:15:00,368,814
2026-06-08 12:15:00,369,0
2026-06-08 12:15:00,370,3.442383
2026-06-08 12:15:00,371,4.748169
2026-06-08 12:15:00,372,7.633301
2026-06-08 12:15:00,373,0
2026-06-08 12:15:00,374,0
2026-06-08 12:15:00,375,0
2026-06-08 12:15:00,376,0
2026-06-08 12:15:00,377,31.596436
2026-06-08 12:15:00,378,133.915817
2026-06-08 12:15:00,380,32.618683
2026-06-08 12:15:00,381,59.394989
2026-06-08 12:15:00,382,0
2026-06-08 12:15:00,383,122.073273
2026-06-08 12:15:00,384,0
2026-06-08 12:15:00,385,0
2026-06-08 12:15:00,386,0
2026-06-08 12:15:00,387,0
2026-06-08 12:15:00,388,76.96875
2026-06-08 12:15:00,389,154.148438
2026-06-08 12:15:00,390,137.882812
2026-06-08 12:15:00,391,34.429688
2026-06-08 12:15:00,392,2.175804
2026-06-08 12:15:00,393,10
2026-06-08 12:15:00,394,0
2026-06-08 12:15:00,395,0
2026-06-08 12:15:00,396,0
2026-06-08 12:15:00,397,0
2026-06-08 12:15:00,398,0
2026-06-08 12:15:00,399,0
2026-06-08 12:15:00,400,0
2026-06-08 12:15:00,401,0
2026-06-08 12:15:00,402,0
2026-06-08 12:15:00,403,0
2026-06-08 12:15:00,404,0
2026-06-08 12:15:00,405,0
2026-06-08 12:15:00,406,0
2026-06-08 12:15:00,407,0
2026-06-08 12:15:00,408,10.000153
2026-06-08 12:15:00,409,1.898682
2026-06-08 12:15:00,410,9.383966
2026-06-08 12:15:00,411,2.89003
2026-06-08 12:15:00,412,0
2026-06-08 12:15:00,413,3.897346
2026-06-08 12:15:00,414,0
2026-06-08 12:15:00,415,956.732422
2026-06-08 12:15:00,416,520
2026-06-08 12:15:00,417,0
2026-06-08 12:15:00,418,260.008545
2026-06-08 12:15:00,419,484.299072
2026-06-08 12:15:00,420,846
2026-06-08 12:15:00,421,87.984863
2026-06-08 12:15:00,422,854.941956
2026-06-08 12:15:00,423,36.871704
2026-06-08 12:15:00,424,40.373688
2026-06-08 12:15:00,425,36.185028
2026-06-08 12:15:00,426,40.367981
2026-06-08 12:15:00,427,68
2026-06-08 12:15:00,428,79.695396
2026-06-08 12:15:00,429,79.87748
2026-06-08 12:15:00,430,41.256615
2026-06-08 12:15:00,431,0
2026-06-08 12:15:00,432,0
2026-06-08 12:15:00,433,0
2026-06-08 12:15:00,434,25.002197
2026-06-08 12:15:00,435,18.001709
2026-06-08 12:15:00,436,16
2026-06-08 12:15:00,437,115
2026-06-08 12:15:00,438,115
2026-06-08 12:15:00,439,186
2026-06-08 12:15:00,440,115
2026-06-08 12:15:00,441,115
2026-06-08 12:15:00,442,186
2026-06-08 12:15:00,443,119
2026-06-08 12:15:00,444,119
2026-06-08 12:15:00,445,112
2026-06-08 12:15:00,446,187.896362
2026-06-08 12:15:00,447,187.896362
2026-06-08 12:15:00,448,204
2026-06-08 12:15:00,449,187.896362
2026-06-08 12:15:00,450,187.896362
2026-06-08 12:15:00,451,204
2026-06-08 12:15:00,452,190
2026-06-08 12:15:00,453,190
2026-06-08 12:15:00,454,190
2026-06-08 12:15:00,455,164
2026-06-08 12:15:00,456,164
2026-06-08 12:15:00,457,150.009918
2026-06-08 12:15:00,458,150.009918
2026-06-08 12:15:00,459,267.032135
2026-06-08 12:15:00,460,266
2026-06-08 12:15:00,461,3.425903
2026-06-08 12:15:00,462,0
2026-06-08 12:15:00,463,15.138397
2026-06-08 12:15:00,464,13.345032
2026-06-08 12:15:00,465,984.893616
2026-06-08 12:15:00,466,0
2026-06-08 12:15:00,467,970.452148
2026-06-08 12:15:00,468,0
2026-06-08 12:15:00,470,0
2026-06-08 12:15:00,471,979.131348
2026-06-08 12:15:00,472,0
2026-06-08 12:15:00,473,0
2026-06-08 12:15:00,474,48.474365
2026-06-08 12:15:00,475,55.9823
2026-06-08 12:15:00,476,9.115601
2026-06-08 12:15:00,477,0
2026-06-08 12:15:00,478,0
2026-06-08 12:15:00,479,1423.697266
2026-06-08 12:15:00,480,1426.637939
2026-06-08 12:15:00,481,58.824707
2026-06-08 12:15:00,482,61.229401
2026-06-08 12:15:00,570,0
2026-06-08 12:15:00,571,0
2026-06-08 12:15:00,572,0
2026-06-08 12:15:00,573,0
2026-06-08 12:15:00,574,0
2026-06-08 12:15:00,575,0
2026-06-08 12:15:00,576,0
2026-06-08 12:15:00,577,0
2026-06-08 12:15:00,578,0
2026-06-08 12:15:00,579,0
2026-06-08 12:15:00,580,0
2026-06-08 12:15:00,581,0
2026-06-08 12:15:00,582,0
2026-06-08 12:15:00,583,0
2026-06-08 12:15:00,584,0
2026-06-08 12:15:00,585,0
2026-06-08 12:15:00,586,0
2026-06-08 12:15:00,587,0
2026-06-08 12:15:00,588,0
2026-06-08 12:15:00,589,0
2026-06-08 12:15:00,590,0
2026-06-08 12:15:00,591,0
2026-06-08 12:15:00,592,0
2026-06-08 12:15:00,593,0
2026-06-08 12:15:00,594,0
2026-06-08 12:15:00,595,0
2026-06-08 12:15:00,596,0
2026-06-08 12:15:00,597,0
2026-06-08 12:15:00,598,0
2026-06-08 12:15:00,599,0
2026-06-08 12:15:00,600,0
2026-06-08 12:15:00,601,0
2026-06-08 12:15:00,602,0
2026-06-08 12:15:00,603,0
2026-06-08 12:20:00,2,25.271137
2026-06-08 12:20:00,3,0
2026-06-08 12:20:00,4,0
2026-06-08 12:20:00,5,454.81488
2026-06-08 12:20:00,6,81.643127
2026-06-08 12:20:00,7,451.573669
2026-06-08 12:20:00,8,467.78656
2026-06-08 12:20:00,9,67.5578
2026-06-08 12:20:00,10,0
2026-06-08 12:20:00,11,379.993225
2026-06-08 12:20:00,13,75.747955
2026-06-08 12:20:00,14,167.814545
2026-06-08 12:20:00,15,415.24408
2026-06-08 12:20:00,16,402.769592
2026-06-08 12:20:00,17,427.638062
2026-06-08 12:20:00,18,410.906616
2026-06-08 12:20:00,19,5.626663
2026-06-08 12:20:00,20,0
2026-06-08 12:20:00,21,467.79834
2026-06-08 12:20:00,22,0
2026-06-08 12:20:00,23,192
2026-06-08 12:20:00,24,165.211945
2026-06-08 12:20:00,27,0
2026-06-08 12:20:00,28,0
2026-06-08 12:20:00,29,0
2026-06-08 12:20:00,31,987.708618
2026-06-08 12:20:00,32,994.027832
2026-06-08 12:20:00,33,7.425781
2026-06-08 12:20:00,35,5.596252
2026-06-08 12:20:00,36,15.506943
2026-06-08 12:20:00,37,0
2026-06-08 12:20:00,38,473
2026-06-08 12:20:00,39,0
2026-06-08 12:20:00,40,473
2026-06-08 12:20:00,41,472
2026-06-08 12:20:00,42,458
2026-06-08 12:20:00,43,4.852448
2026-06-08 12:20:00,44,3.021332
2026-06-08 12:20:00,45,8.199951
2026-06-08 12:20:00,46,2.048553
2026-06-08 12:20:00,47,5.596299
2026-06-08 12:20:00,48,0
2026-06-08 12:20:00,49,3.650787
2026-06-08 12:20:00,50,3.507721
2026-06-08 12:20:00,51,30.28772
2026-06-08 12:20:00,52,470
2026-06-08 12:20:00,53,471
2026-06-08 12:20:00,54,442
2026-06-08 12:20:00,55,0
2026-06-08 12:20:00,56,0
2026-06-08 12:20:00,57,57.240479
2026-06-08 12:20:00,58,475
2026-06-08 12:20:00,59,464
2026-06-08 12:20:00,60,970
2026-06-08 12:20:00,61,975.959106
2026-06-08 12:20:00,62,42.120483
2026-06-08 12:20:00,63,43.500149
2026-06-08 12:20:00,64,0
2026-06-08 12:20:00,65,0
2026-06-08 12:20:00,66,0
2026-06-08 12:20:00,67,0
2026-06-08 12:20:00,68,0
2026-06-08 12:20:00,69,86.853271
2026-06-08 12:20:00,70,0
2026-06-08 12:20:00,71,2.894623
2026-06-08 12:20:00,72,0
2026-06-08 12:20:00,73,11.409485
2026-06-08 12:20:00,74,0
2026-06-08 12:20:00,75,0
2026-06-08 12:20:00,76,84.872498
2026-06-08 12:20:00,77,0
2026-06-08 12:20:00,78,345
2026-06-08 12:20:00,81,83.791626
2026-06-08 12:20:00,82,85.683777
2026-06-08 12:20:00,83,480
2026-06-08 12:20:00,84,462.690002
2026-06-08 12:20:00,85,1004.084961
2026-06-08 12:20:00,86,991.226318
2026-06-08 12:20:00,87,0
2026-06-08 12:20:00,88,0
2026-06-08 12:20:00,89,11.487305
2026-06-08 12:20:00,90,3.869904
2026-06-08 12:20:00,91,4.5047
2026-06-08 12:20:00,92,6.491211
2026-06-08 12:20:00,93,5.25708
2026-06-08 12:20:00,94,5.534058
2026-06-08 12:20:00,95,47.374512
2026-06-08 12:20:00,96,3.161499
2026-06-08 12:20:00,97,0
2026-06-08 12:20:00,98,0
2026-06-08 12:20:00,99,0
2026-06-08 12:20:00,100,0.964996
2026-06-08 12:20:00,101,0.484329
2026-06-08 12:20:00,102,2.725914
2026-06-08 12:20:00,103,792.948608
2026-06-08 12:20:00,104,755.367432
2026-06-08 12:20:00,105,0
2026-06-08 12:20:00,106,0
2026-06-08 12:20:00,107,65.960266
2026-06-08 12:20:00,108,72.832733
2026-06-08 12:20:00,109,0
2026-06-08 12:20:00,110,0
2026-06-08 12:20:00,111,0
2026-06-08 12:20:00,112,0
2026-06-08 12:20:00,113,0
2026-06-08 12:20:00,114,0
2026-06-08 12:20:00,115,0
2026-06-08 12:20:00,116,0
2026-06-08 12:20:00,117,0
2026-06-08 12:20:00,118,0
2026-06-08 12:20:00,119,0
2026-06-08 12:20:00,120,0
2026-06-08 12:20:00,121,0
2026-06-08 12:20:00,122,0
2026-06-08 12:20:00,123,0
2026-06-08 12:20:00,124,0
2026-06-08 12:20:00,125,47.387695
2026-06-08 12:20:00,126,0
2026-06-08 12:20:00,127,4.599609
2026-06-08 12:20:00,128,4.689331
2026-06-08 12:20:00,130,0
2026-06-08 12:20:00,131,0
2026-06-08 12:20:00,132,16.618286
2026-06-08 12:20:00,133,4.865631
2026-06-08 12:20:00,134,20.255936
2026-06-08 12:20:00,135,1.499405
2026-06-08 12:20:00,136,1.346283
2026-06-08 12:20:00,137,1006.378418
2026-06-08 12:20:00,138,1001.251221
2026-06-08 12:20:00,139,983.671997
2026-06-08 12:20:00,140,983.108276
2026-06-08 12:20:00,141,0
2026-06-08 12:20:00,142,968.789307
2026-06-08 12:20:00,143,0
2026-06-08 12:20:00,144,233.162125
2026-06-08 12:20:00,146,109.997025
2026-06-08 12:20:00,147,4.96814
2026-06-08 12:20:00,148,53
2026-06-08 12:20:00,149,7.767578
2026-06-08 12:20:00,150,15.199585
2026-06-08 12:20:00,151,16.874268
2026-06-08 12:20:00,152,97.327698
2026-06-08 12:20:00,153,7.38739
2026-06-08 12:20:00,154,56.317608
2026-06-08 12:20:00,155,3.563049
2026-06-08 12:20:00,156,13.109619
2026-06-08 12:20:00,157,24.143951
2026-06-08 12:20:00,158,0.892975
2026-06-08 12:20:00,159,1.140549
2026-06-08 12:20:00,160,3.872345
2026-06-08 12:20:00,161,0
2026-06-08 12:20:00,162,0
2026-06-08 12:20:00,163,0
2026-06-08 12:20:00,164,0
2026-06-08 12:20:00,165,0
2026-06-08 12:20:00,166,0
2026-06-08 12:20:00,167,15.371338
2026-06-08 12:20:00,168,141.688553
2026-06-08 12:20:00,169,70.877625
2026-06-08 12:20:00,170,250.034332
2026-06-08 12:20:00,171,638.004639
2026-06-08 12:20:00,172,0
2026-06-08 12:20:00,173,0
2026-06-08 12:20:00,174,35.453979
2026-06-08 12:20:00,175,44.811035
2026-06-08 12:20:00,178,1.811646
2026-06-08 12:20:00,179,6.280701
2026-06-08 12:20:00,180,16.093384
2026-06-08 12:20:00,181,6.848969
2026-06-08 12:20:00,182,7.637878
2026-06-08 12:20:00,183,37.800842
2026-06-08 12:20:00,184,0
2026-06-08 12:20:00,185,0
2026-06-08 12:20:00,186,0
2026-06-08 12:20:00,187,162.064728
2026-06-08 12:20:00,188,7.526611
2026-06-08 12:20:00,189,108
2026-06-08 12:20:00,190,264.399994
2026-06-08 12:20:00,191,0
2026-06-08 12:20:00,192,0
2026-06-08 12:20:00,193,0
2026-06-08 12:20:00,194,3.201385
2026-06-08 12:20:00,195,3.552353
2026-06-08 12:20:00,196,85.967575
2026-06-08 12:20:00,197,0
2026-06-08 12:20:00,198,0
2026-06-08 12:20:00,199,0
2026-06-08 12:20:00,200,0
2026-06-08 12:20:00,201,0
2026-06-08 12:20:00,202,0
2026-06-08 12:20:00,203,997.899109
2026-06-08 12:20:00,204,1000
2026-06-08 12:20:00,205,1.473511
2026-06-08 12:20:00,206,1.747612
2026-06-08 12:20:00,207,0
2026-06-08 12:20:00,208,0
2026-06-08 12:20:00,209,0
2026-06-08 12:20:00,210,1.588074
2026-06-08 12:20:00,211,1.388031
2026-06-08 12:20:00,212,1410
2026-06-08 12:20:00,213,1412
2026-06-08 12:20:00,214,0
2026-06-08 12:20:00,215,8.542114
2026-06-08 12:20:00,216,4.971436
2026-06-08 12:20:00,217,6.802612
2026-06-08 12:20:00,218,6.825361
2026-06-08 12:20:00,219,11.027431
2026-06-08 12:20:00,220,35.160286
2026-06-08 12:20:00,221,34.550861
2026-06-08 12:20:00,222,26.110107
2026-06-08 12:20:00,223,27.47876
2026-06-08 12:20:00,224,0
2026-06-08 12:20:00,225,0
2026-06-08 12:20:00,226,0
2026-06-08 12:20:00,227,165
2026-06-08 12:20:00,228,95
2026-06-08 12:20:00,229,60
2026-06-08 12:20:00,230,1.32843
2026-06-08 12:20:00,231,60
2026-06-08 12:20:00,232,60
2026-06-08 12:20:00,233,60
2026-06-08 12:20:00,234,132.5
2026-06-08 12:20:00,235,66.984772
2026-06-08 12:20:00,236,66.971039
2026-06-08 12:20:00,237,0
2026-06-08 12:20:00,238,90
2026-06-08 12:20:00,239,0.431824
2026-06-08 12:20:00,240,28.337097
2026-06-08 12:20:00,241,0.314331
2026-06-08 12:20:00,242,1.565552
2026-06-08 12:20:00,245,48.244827
2026-06-08 12:20:00,246,2.485367
2026-06-08 12:20:00,247,214.497391
2026-06-08 12:20:00,248,107.425491
2026-06-08 12:20:00,249,0
2026-06-08 12:20:00,250,0
2026-06-08 12:20:00,251,0
2026-06-08 12:20:00,254,71.261719
2026-06-08 12:20:00,255,48.804962
2026-06-08 12:20:00,256,99.004486
2026-06-08 12:20:00,257,0
2026-06-08 12:20:00,258,99.004486
2026-06-08 12:20:00,259,130
2026-06-08 12:20:00,260,0
2026-06-08 12:20:00,261,0
2026-06-08 12:20:00,262,149
2026-06-08 12:20:00,263,149
2026-06-08 12:20:00,264,190
2026-06-08 12:20:00,265,4.568604
2026-06-08 12:20:00,266,172.002319
2026-06-08 12:20:00,267,212
2026-06-08 12:20:00,268,130.002747
2026-06-08 12:20:00,269,85
2026-06-08 12:20:00,270,228.852814
2026-06-08 12:20:00,271,76.150391
2026-06-08 12:20:00,272,150
2026-06-08 12:20:00,273,120
2026-06-08 12:20:00,274,150
2026-06-08 12:20:00,275,120
2026-06-08 12:20:00,276,279.372559
2026-06-08 12:20:00,277,279.509888
2026-06-08 12:20:00,278,247.465454
2026-06-08 12:20:00,279,0
2026-06-08 12:20:00,280,0
2026-06-08 12:20:00,281,187
2026-06-08 12:20:00,282,187
2026-06-08 12:20:00,283,200
2026-06-08 12:20:00,287,11.456038
2026-06-08 12:20:00,288,10.704672
2026-06-08 12:20:00,289,2.671743
2026-06-08 12:20:00,290,9.8645
2026-06-08 12:20:00,291,9.931106
2026-06-08 12:20:00,292,51.280273
2026-06-08 12:20:00,293,3.351074
2026-06-08 12:20:00,294,8.330017
2026-06-08 12:20:00,295,20.270935
2026-06-08 12:20:00,296,16.099792
2026-06-08 12:20:00,297,232.660889
2026-06-08 12:20:00,298,96.957489
2026-06-08 12:20:00,299,0
2026-06-08 12:20:00,300,0
2026-06-08 12:20:00,301,0
2026-06-08 12:20:00,302,1.800201
2026-06-08 12:20:00,303,9.93721
2026-06-08 12:20:00,304,7.957321
2026-06-08 12:20:00,305,17.156586
2026-06-08 12:20:00,306,26.483948
2026-06-08 12:20:00,307,30.039368
2026-06-08 12:20:00,308,100
2026-06-08 12:20:00,309,50
2026-06-08 12:20:00,310,28.131958
2026-06-08 12:20:00,311,38.370911
2026-06-08 12:20:00,312,0
2026-06-08 12:20:00,313,0
2026-06-08 12:20:00,314,0
2026-06-08 12:20:00,315,0
2026-06-08 12:20:00,316,100
2026-06-08 12:20:00,317,50
2026-06-08 12:20:00,318,100
2026-06-08 12:20:00,319,50
2026-06-08 12:20:00,320,100
2026-06-08 12:20:00,321,50
2026-06-08 12:20:00,322,5.954498
2026-06-08 12:20:00,323,4.288025
2026-06-08 12:20:00,324,3.653809
2026-06-08 12:20:00,325,8.883057
2026-06-08 12:20:00,326,106
2026-06-08 12:20:00,327,106
2026-06-08 12:20:00,328,132.5
2026-06-08 12:20:00,329,132.5
2026-06-08 12:20:00,330,148
2026-06-08 12:20:00,331,131
2026-06-08 12:20:00,332,221.011993
2026-06-08 12:20:00,333,207.00705
2026-06-08 12:20:00,334,207.00705
2026-06-08 12:20:00,335,119.995728
2026-06-08 12:20:00,336,119.995728
2026-06-08 12:20:00,337,122
2026-06-08 12:20:00,338,0
2026-06-08 12:20:00,339,0
2026-06-08 12:20:00,340,0
2026-06-08 12:20:00,341,119.995728
2026-06-08 12:20:00,342,119.995728
2026-06-08 12:20:00,343,122
2026-06-08 12:20:00,344,119.995728
2026-06-08 12:20:00,345,119.995728
2026-06-08 12:20:00,346,122
2026-06-08 12:20:00,347,7.338867
2026-06-08 12:20:00,348,2.637115
2026-06-08 12:20:00,349,31.249054
2026-06-08 12:20:00,350,122
2026-06-08 12:20:00,351,122
2026-06-08 12:20:00,352,136
2026-06-08 12:20:00,353,112
2026-06-08 12:20:00,354,134.5
2026-06-08 12:20:00,355,150
2026-06-08 12:20:00,356,2.128006
2026-06-08 12:20:00,357,0
2026-06-08 12:20:00,358,0
2026-06-08 12:20:00,359,569.411316
2026-06-08 12:20:00,360,67.916748
2026-06-08 12:20:00,361,50.99826
2026-06-08 12:20:00,362,50.99826
2026-06-08 12:20:00,363,32
2026-06-08 12:20:00,364,2.999313
2026-06-08 12:20:00,365,0
2026-06-08 12:20:00,366,0
2026-06-08 12:20:00,367,629.305725
2026-06-08 12:20:00,368,814
2026-06-08 12:20:00,369,0
2026-06-08 12:20:00,370,3.442383
2026-06-08 12:20:00,371,4.748169
2026-06-08 12:20:00,372,7.633301
2026-06-08 12:20:00,373,0
2026-06-08 12:20:00,374,0
2026-06-08 12:20:00,375,0
2026-06-08 12:20:00,376,0
2026-06-08 12:20:00,377,31.596436
2026-06-08 12:20:00,378,133.915817
2026-06-08 12:20:00,380,32.618683
2026-06-08 12:20:00,381,59.394989
2026-06-08 12:20:00,382,0
2026-06-08 12:20:00,383,122.67984
2026-06-08 12:20:00,384,0
2026-06-08 12:20:00,385,0
2026-06-08 12:20:00,386,0
2026-06-08 12:20:00,387,0
2026-06-08 12:20:00,388,76.96875
2026-06-08 12:20:00,389,154.148438
2026-06-08 12:20:00,390,137.882812
2026-06-08 12:20:00,391,34.429688
2026-06-08 12:20:00,392,2.175804
2026-06-08 12:20:00,393,24
2026-06-08 12:20:00,394,0
2026-06-08 12:20:00,395,0
2026-06-08 12:20:00,396,0
2026-06-08 12:20:00,397,0
2026-06-08 12:20:00,398,0
2026-06-08 12:20:00,399,0
2026-06-08 12:20:00,400,0
2026-06-08 12:20:00,401,0
2026-06-08 12:20:00,402,0
2026-06-08 12:20:00,403,0
2026-06-08 12:20:00,404,0
2026-06-08 12:20:00,405,0
2026-06-08 12:20:00,406,0
2026-06-08 12:20:00,407,0
2026-06-08 12:20:00,408,22
2026-06-08 12:20:00,409,1.898682
2026-06-08 12:20:00,410,9.383966
2026-06-08 12:20:00,411,2.89003
2026-06-08 12:20:00,412,0
2026-06-08 12:20:00,413,3.897346
2026-06-08 12:20:00,414,0
2026-06-08 12:20:00,415,955.874023
2026-06-08 12:20:00,416,520
2026-06-08 12:20:00,417,0
2026-06-08 12:20:00,418,260.008545
2026-06-08 12:20:00,419,484.227173
2026-06-08 12:20:00,420,846
2026-06-08 12:20:00,421,87.984863
2026-06-08 12:20:00,422,841.285767
2026-06-08 12:20:00,423,36.837372
2026-06-08 12:20:00,424,40.367981
2026-06-08 12:20:00,425,36.196472
2026-06-08 12:20:00,426,40.367981
2026-06-08 12:20:00,427,68
2026-06-08 12:20:00,428,83.750397
2026-06-08 12:20:00,429,83.223839
2026-06-08 12:20:00,430,41.438698
2026-06-08 12:20:00,431,0
2026-06-08 12:20:00,432,0
2026-06-08 12:20:00,433,0
2026-06-08 12:20:00,434,25.002197
2026-06-08 12:20:00,435,18.001709
2026-06-08 12:20:00,436,16
2026-06-08 12:20:00,437,115
2026-06-08 12:20:00,438,115
2026-06-08 12:20:00,439,186
2026-06-08 12:20:00,440,115
2026-06-08 12:20:00,441,115
2026-06-08 12:20:00,442,186
2026-06-08 12:20:00,443,119
2026-06-08 12:20:00,444,119
2026-06-08 12:20:00,445,112
2026-06-08 12:20:00,446,187.896362
2026-06-08 12:20:00,447,187.896362
2026-06-08 12:20:00,448,204
2026-06-08 12:20:00,449,187.896362
2026-06-08 12:20:00,450,187.896362
2026-06-08 12:20:00,451,204
2026-06-08 12:20:00,452,190
2026-06-08 12:20:00,453,190
2026-06-08 12:20:00,454,190
2026-06-08 12:20:00,455,164
2026-06-08 12:20:00,456,164
2026-06-08 12:20:00,457,150.009918
2026-06-08 12:20:00,458,150.009918
2026-06-08 12:20:00,459,267.032135
2026-06-08 12:20:00,460,266
2026-06-08 12:20:00,461,3.425903
2026-06-08 12:20:00,462,0
2026-06-08 12:20:00,463,15.138397
2026-06-08 12:20:00,464,13.345032
2026-06-08 12:20:00,465,982.863831
2026-06-08 12:20:00,466,0
2026-06-08 12:20:00,467,970.891602
2026-06-08 12:20:00,468,0
2026-06-08 12:20:00,470,0
2026-06-08 12:20:00,471,968.694092
2026-06-08 12:20:00,472,0
2026-06-08 12:20:00,473,0
2026-06-08 12:20:00,474,48.474365
2026-06-08 12:20:00,475,55.9823
2026-06-08 12:20:00,476,9.115601
2026-06-08 12:20:00,477,0
2026-06-08 12:20:00,478,0
2026-06-08 12:20:00,479,1420.094727
2026-06-08 12:20:00,480,1426.711426
2026-06-08 12:20:00,481,59.028198
2026-06-08 12:20:00,482,61.534668
2026-06-08 12:20:00,570,0
2026-06-08 12:20:00,571,0
2026-06-08 12:20:00,572,0
2026-06-08 12:20:00,573,0
2026-06-08 12:20:00,574,0
2026-06-08 12:20:00,575,0
2026-06-08 12:20:00,576,0
2026-06-08 12:20:00,577,0
2026-06-08 12:20:00,578,0
2026-06-08 12:20:00,579,0
2026-06-08 12:20:00,580,0
2026-06-08 12:20:00,581,0
2026-06-08 12:20:00,582,0
2026-06-08 12:20:00,583,0
2026-06-08 12:20:00,584,0
2026-06-08 12:20:00,585,0
2026-06-08 12:20:00,586,0
2026-06-08 12:20:00,587,0
2026-06-08 12:20:00,588,0
2026-06-08 12:20:00,589,0
2026-06-08 12:20:00,590,0
2026-06-08 12:20:00,591,0
2026-06-08 12:20:00,592,0
2026-06-08 12:20:00,593,0
2026-06-08 12:20:00,594,0
2026-06-08 12:20:00,595,0
2026-06-08 12:20:00,596,0
2026-06-08 12:20:00,597,0
2026-06-08 12:20:00,598,0
2026-06-08 12:20:00,599,0
2026-06-08 12:20:00,600,0
2026-06-08 12:20:00,601,0
2026-06-08 12:20:00,602,0
2026-06-08 12:20:00,603,0
2026-06-08 12:25:00,2,25.271137
2026-06-08 12:25:00,3,0
2026-06-08 12:25:00,4,0
2026-06-08 12:25:00,5,432.783569
2026-06-08 12:25:00,6,81.643127
2026-06-08 12:25:00,7,428.187134
2026-06-08 12:25:00,8,475
2026-06-08 12:25:00,9,67.5578
2026-06-08 12:25:00,10,0
2026-06-08 12:25:00,11,379.993225
2026-06-08 12:25:00,13,75.747955
2026-06-08 12:25:00,14,167.814545
2026-06-08 12:25:00,15,398.234497
2026-06-08 12:25:00,16,397.299194
2026-06-08 12:25:00,17,379.794861
2026-06-08 12:25:00,18,380.018005
2026-06-08 12:25:00,19,6.024353
2026-06-08 12:25:00,20,0
2026-06-08 12:25:00,21,465.875732
2026-06-08 12:25:00,22,0
2026-06-08 12:25:00,23,192
2026-06-08 12:25:00,24,165.211945
2026-06-08 12:25:00,27,0
2026-06-08 12:25:00,28,0
2026-06-08 12:25:00,29,0
2026-06-08 12:25:00,31,989.829773
2026-06-08 12:25:00,32,990.89032
2026-06-08 12:25:00,33,7.425781
2026-06-08 12:25:00,35,5.596252
2026-06-08 12:25:00,36,15.506943
2026-06-08 12:25:00,37,0
2026-06-08 12:25:00,38,473
2026-06-08 12:25:00,39,0
2026-06-08 12:25:00,40,473
2026-06-08 12:25:00,41,472
2026-06-08 12:25:00,42,458
2026-06-08 12:25:00,43,4.852448
2026-06-08 12:25:00,44,3.021332
2026-06-08 12:25:00,45,8.199951
2026-06-08 12:25:00,46,2.048553
2026-06-08 12:25:00,47,5.596299
2026-06-08 12:25:00,48,0
2026-06-08 12:25:00,49,3.650787
2026-06-08 12:25:00,50,3.507721
2026-06-08 12:25:00,51,30.28772
2026-06-08 12:25:00,52,470
2026-06-08 12:25:00,53,471
2026-06-08 12:25:00,54,442
2026-06-08 12:25:00,55,0
2026-06-08 12:25:00,56,0
2026-06-08 12:25:00,57,57.240479
2026-06-08 12:25:00,58,473.742004
2026-06-08 12:25:00,59,464
2026-06-08 12:25:00,60,955.825317
2026-06-08 12:25:00,61,975.959106
2026-06-08 12:25:00,62,41.72366
2026-06-08 12:25:00,63,43.198685
2026-06-08 12:25:00,64,0
2026-06-08 12:25:00,65,0
2026-06-08 12:25:00,66,0
2026-06-08 12:25:00,67,0
2026-06-08 12:25:00,68,0
2026-06-08 12:25:00,69,86.853271
2026-06-08 12:25:00,70,0
2026-06-08 12:25:00,71,2.894623
2026-06-08 12:25:00,72,0
2026-06-08 12:25:00,73,11.409485
2026-06-08 12:25:00,74,0
2026-06-08 12:25:00,75,0
2026-06-08 12:25:00,76,84.872498
2026-06-08 12:25:00,77,0
2026-06-08 12:25:00,78,345
2026-06-08 12:25:00,81,83.791626
2026-06-08 12:25:00,82,85.683777
2026-06-08 12:25:00,83,480
2026-06-08 12:25:00,84,462.690002
2026-06-08 12:25:00,85,1004.22229
2026-06-08 12:25:00,86,997
2026-06-08 12:25:00,87,0
2026-06-08 12:25:00,88,0
2026-06-08 12:25:00,89,11.487305
2026-06-08 12:25:00,90,3.869904
2026-06-08 12:25:00,91,4.5047
2026-06-08 12:25:00,92,6.491211
2026-06-08 12:25:00,93,5.25708
2026-06-08 12:25:00,94,5.534058
2026-06-08 12:25:00,95,47.374512
2026-06-08 12:25:00,96,3.161499
2026-06-08 12:25:00,97,0
2026-06-08 12:25:00,98,0
2026-06-08 12:25:00,99,0
2026-06-08 12:25:00,100,0.964996
2026-06-08 12:25:00,101,0.484329
2026-06-08 12:25:00,102,2.725914
2026-06-08 12:25:00,103,750.045776
2026-06-08 12:25:00,104,754.2229
2026-06-08 12:25:00,105,0
2026-06-08 12:25:00,106,0
2026-06-08 12:25:00,107,65.896179
2026-06-08 12:25:00,108,72.768646
2026-06-08 12:25:00,109,0
2026-06-08 12:25:00,110,0
2026-06-08 12:25:00,111,0
2026-06-08 12:25:00,112,0
2026-06-08 12:25:00,113,0
2026-06-08 12:25:00,114,0
2026-06-08 12:25:00,115,0
2026-06-08 12:25:00,116,0
2026-06-08 12:25:00,117,0
2026-06-08 12:25:00,118,0
2026-06-08 12:25:00,119,0
2026-06-08 12:25:00,120,0
2026-06-08 12:25:00,121,0
2026-06-08 12:25:00,122,0
2026-06-08 12:25:00,123,0
2026-06-08 12:25:00,124,0
2026-06-08 12:25:00,125,47.387695
2026-06-08 12:25:00,126,0
2026-06-08 12:25:00,127,4.599609
2026-06-08 12:25:00,128,4.689331
2026-06-08 12:25:00,130,0
2026-06-08 12:25:00,131,0
2026-06-08 12:25:00,132,16.618286
2026-06-08 12:25:00,133,4.865631
2026-06-08 12:25:00,134,20.255936
2026-06-08 12:25:00,135,1.499405
2026-06-08 12:25:00,136,1.346283
2026-06-08 12:25:00,137,1007.843262
2026-06-08 12:25:00,138,999.786377
2026-06-08 12:25:00,139,982.345642
2026-06-08 12:25:00,140,981.782043
2026-06-08 12:25:00,141,0
2026-06-08 12:25:00,142,968.789307
2026-06-08 12:25:00,143,0
2026-06-08 12:25:00,144,229.500992
2026-06-08 12:25:00,146,109.997025
2026-06-08 12:25:00,147,4.96814
2026-06-08 12:25:00,148,53
2026-06-08 12:25:00,149,7.767578
2026-06-08 12:25:00,150,15.199585
2026-06-08 12:25:00,151,16.874268
2026-06-08 12:25:00,152,88.001877
2026-06-08 12:25:00,153,7.38739
2026-06-08 12:25:00,154,52
2026-06-08 12:25:00,155,3.563049
2026-06-08 12:25:00,156,13.109619
2026-06-08 12:25:00,157,24.143951
2026-06-08 12:25:00,158,0.892975
2026-06-08 12:25:00,159,1.140549
2026-06-08 12:25:00,160,3.872345
2026-06-08 12:25:00,161,0
2026-06-08 12:25:00,162,0
2026-06-08 12:25:00,163,0
2026-06-08 12:25:00,164,0
2026-06-08 12:25:00,165,0
2026-06-08 12:25:00,166,0
2026-06-08 12:25:00,167,15.228638
2026-06-08 12:25:00,168,141.003906
2026-06-08 12:25:00,169,70.5
2026-06-08 12:25:00,170,250.034332
2026-06-08 12:25:00,171,638.004639
2026-06-08 12:25:00,172,0
2026-06-08 12:25:00,173,0
2026-06-08 12:25:00,174,35.453979
2026-06-08 12:25:00,175,44.811035
2026-06-08 12:25:00,178,1.811646
2026-06-08 12:25:00,179,6.280701
2026-06-08 12:25:00,180,16.093384
2026-06-08 12:25:00,181,6.848969
2026-06-08 12:25:00,182,7.637878
2026-06-08 12:25:00,183,37.800842
2026-06-08 12:25:00,184,0
2026-06-08 12:25:00,185,0
2026-06-08 12:25:00,186,0
2026-06-08 12:25:00,187,162.064728
2026-06-08 12:25:00,188,7.526611
2026-06-08 12:25:00,189,108
2026-06-08 12:25:00,190,264.399994
2026-06-08 12:25:00,191,0
2026-06-08 12:25:00,192,0
2026-06-08 12:25:00,193,0
2026-06-08 12:25:00,194,3.201385
2026-06-08 12:25:00,195,3.552353
2026-06-08 12:25:00,196,85.967575
2026-06-08 12:25:00,197,0
2026-06-08 12:25:00,198,0
2026-06-08 12:25:00,199,0
2026-06-08 12:25:00,200,0
2026-06-08 12:25:00,201,0
2026-06-08 12:25:00,202,0
2026-06-08 12:25:00,203,999.075439
2026-06-08 12:25:00,204,1000
2026-06-08 12:25:00,205,1.473511
2026-06-08 12:25:00,206,1.747612
2026-06-08 12:25:00,207,0
2026-06-08 12:25:00,208,0
2026-06-08 12:25:00,209,0
2026-06-08 12:25:00,210,1.588074
2026-06-08 12:25:00,211,1.388031
2026-06-08 12:25:00,212,1410
2026-06-08 12:25:00,213,1412
2026-06-08 12:25:00,214,0
2026-06-08 12:25:00,215,8.542114
2026-06-08 12:25:00,216,4.971436
2026-06-08 12:25:00,217,6.802612
2026-06-08 12:25:00,218,6.825361
2026-06-08 12:25:00,219,11.027431
2026-06-08 12:25:00,220,35.09782
2026-06-08 12:25:00,221,34.550861
2026-06-08 12:25:00,222,26.110107
2026-06-08 12:25:00,223,27.47876
2026-06-08 12:25:00,224,0
2026-06-08 12:25:00,225,0
2026-06-08 12:25:00,226,0
2026-06-08 12:25:00,227,165
2026-06-08 12:25:00,228,95
2026-06-08 12:25:00,229,60
2026-06-08 12:25:00,230,1.32843
2026-06-08 12:25:00,231,60
2026-06-08 12:25:00,232,60
2026-06-08 12:25:00,233,60
2026-06-08 12:25:00,234,132.5
2026-06-08 12:25:00,235,66.984772
2026-06-08 12:25:00,236,66.971039
2026-06-08 12:25:00,237,0
2026-06-08 12:25:00,238,90
2026-06-08 12:25:00,239,0.431824
2026-06-08 12:25:00,240,28.369141
2026-06-08 12:25:00,241,0.314331
2026-06-08 12:25:00,242,1.565552
2026-06-08 12:25:00,245,45.008331
2026-06-08 12:25:00,246,2.485367
2026-06-08 12:25:00,247,213.2258
2026-06-08 12:25:00,248,106.774193
2026-06-08 12:25:00,249,0
2026-06-08 12:25:00,250,0
2026-06-08 12:25:00,251,0
2026-06-08 12:25:00,254,71.620605
2026-06-08 12:25:00,255,47.715454
2026-06-08 12:25:00,256,99.004486
2026-06-08 12:25:00,257,0
2026-06-08 12:25:00,258,99.004486
2026-06-08 12:25:00,259,130
2026-06-08 12:25:00,260,0
2026-06-08 12:25:00,261,0
2026-06-08 12:25:00,262,149
2026-06-08 12:25:00,263,149
2026-06-08 12:25:00,264,190
2026-06-08 12:25:00,265,4.568604
2026-06-08 12:25:00,266,172.002319
2026-06-08 12:25:00,267,212
2026-06-08 12:25:00,268,130.002747
2026-06-08 12:25:00,269,85
2026-06-08 12:25:00,270,228.489655
2026-06-08 12:25:00,271,76.193115
2026-06-08 12:25:00,272,150
2026-06-08 12:25:00,273,120
2026-06-08 12:25:00,274,150
2026-06-08 12:25:00,275,120
2026-06-08 12:25:00,276,300.15564
2026-06-08 12:25:00,277,300.109863
2026-06-08 12:25:00,278,274.474365
2026-06-08 12:25:00,279,0
2026-06-08 12:25:00,280,0
2026-06-08 12:25:00,281,187
2026-06-08 12:25:00,282,187
2026-06-08 12:25:00,283,200
2026-06-08 12:25:00,287,11.469466
2026-06-08 12:25:00,288,10.744957
2026-06-08 12:25:00,289,2.665487
2026-06-08 12:25:00,290,9.848478
2026-06-08 12:25:00,291,9.914168
2026-06-08 12:25:00,292,51.280273
2026-06-08 12:25:00,293,3.351074
2026-06-08 12:25:00,294,8.330017
2026-06-08 12:25:00,295,20.270935
2026-06-08 12:25:00,296,16.099792
2026-06-08 12:25:00,297,232.866882
2026-06-08 12:25:00,298,96.662674
2026-06-08 12:25:00,299,0
2026-06-08 12:25:00,300,0
2026-06-08 12:25:00,301,0
2026-06-08 12:25:00,302,1.800201
2026-06-08 12:25:00,303,9.93721
2026-06-08 12:25:00,304,7.957321
2026-06-08 12:25:00,305,17.156586
2026-06-08 12:25:00,306,26.483948
2026-06-08 12:25:00,307,30.481873
2026-06-08 12:25:00,308,100
2026-06-08 12:25:00,309,50
2026-06-08 12:25:00,310,86.971649
2026-06-08 12:25:00,311,44.474609
2026-06-08 12:25:00,312,0
2026-06-08 12:25:00,313,0
2026-06-08 12:25:00,314,0
2026-06-08 12:25:00,315,0
2026-06-08 12:25:00,316,100
2026-06-08 12:25:00,317,50
2026-06-08 12:25:00,318,100
2026-06-08 12:25:00,319,50
2026-06-08 12:25:00,320,100
2026-06-08 12:25:00,321,50
2026-06-08 12:25:00,322,5.954498
2026-06-08 12:25:00,323,4.288025
2026-06-08 12:25:00,324,3.653809
2026-06-08 12:25:00,325,8.883057
2026-06-08 12:25:00,326,106
2026-06-08 12:25:00,327,106
2026-06-08 12:25:00,328,132.5
2026-06-08 12:25:00,329,132.5
2026-06-08 12:25:00,330,148
2026-06-08 12:25:00,331,131
2026-06-08 12:25:00,332,221.011993
2026-06-08 12:25:00,333,207.00705
2026-06-08 12:25:00,334,207.00705
2026-06-08 12:25:00,335,119.995728
2026-06-08 12:25:00,336,119.995728
2026-06-08 12:25:00,337,122
2026-06-08 12:25:00,338,0
2026-06-08 12:25:00,339,0
2026-06-08 12:25:00,340,0
2026-06-08 12:25:00,341,119.995728
2026-06-08 12:25:00,342,119.995728
2026-06-08 12:25:00,343,122
2026-06-08 12:25:00,344,119.995728
2026-06-08 12:25:00,345,119.995728
2026-06-08 12:25:00,346,122
2026-06-08 12:25:00,347,7.338867
2026-06-08 12:25:00,348,2.637115
2026-06-08 12:25:00,349,31.249054
2026-06-08 12:25:00,350,122
2026-06-08 12:25:00,351,122
2026-06-08 12:25:00,352,136
2026-06-08 12:25:00,353,112
2026-06-08 12:25:00,354,134.5
2026-06-08 12:25:00,355,150
2026-06-08 12:25:00,356,2.128006
2026-06-08 12:25:00,357,0
2026-06-08 12:25:00,358,0
2026-06-08 12:25:00,359,568.999329
2026-06-08 12:25:00,360,67.916748
2026-06-08 12:25:00,361,50.99826
2026-06-08 12:25:00,362,50.99826
2026-06-08 12:25:00,363,32
2026-06-08 12:25:00,364,2.999313
2026-06-08 12:25:00,365,0
2026-06-08 12:25:00,366,0
2026-06-08 12:25:00,367,625.957153
2026-06-08 12:25:00,368,814
2026-06-08 12:25:00,369,0
2026-06-08 12:25:00,370,3.442383
2026-06-08 12:25:00,371,4.748169
2026-06-08 12:25:00,372,7.633301
2026-06-08 12:25:00,373,0
2026-06-08 12:25:00,374,0
2026-06-08 12:25:00,375,0
2026-06-08 12:25:00,376,0
2026-06-08 12:25:00,377,31.596436
2026-06-08 12:25:00,378,133.915817
2026-06-08 12:25:00,380,32.618683
2026-06-08 12:25:00,381,59.394989
2026-06-08 12:25:00,382,0
2026-06-08 12:25:00,383,122.050385
2026-06-08 12:25:00,384,0
2026-06-08 12:25:00,385,0
2026-06-08 12:25:00,386,0
2026-06-08 12:25:00,387,0
2026-06-08 12:25:00,388,76.96875
2026-06-08 12:25:00,389,154.148438
2026-06-08 12:25:00,390,137.882812
2026-06-08 12:25:00,391,34.429688
2026-06-08 12:25:00,392,2.175804
2026-06-08 12:25:00,393,10
2026-06-08 12:25:00,394,0
2026-06-08 12:25:00,395,0
2026-06-08 12:25:00,396,0
2026-06-08 12:25:00,397,0
2026-06-08 12:25:00,398,0
2026-06-08 12:25:00,399,0
2026-06-08 12:25:00,400,0
2026-06-08 12:25:00,401,0
2026-06-08 12:25:00,402,0
2026-06-08 12:25:00,403,0
2026-06-08 12:25:00,404,0
2026-06-08 12:25:00,405,0
2026-06-08 12:25:00,406,0
2026-06-08 12:25:00,407,0
2026-06-08 12:25:00,408,10.000153
2026-06-08 12:25:00,409,1.898682
2026-06-08 12:25:00,410,9.383966
2026-06-08 12:25:00,411,2.89003
2026-06-08 12:25:00,412,0
2026-06-08 12:25:00,413,3.897346
2026-06-08 12:25:00,414,0
2026-06-08 12:25:00,415,955.759521
2026-06-08 12:25:00,416,520
2026-06-08 12:25:00,417,0
2026-06-08 12:25:00,418,260.008545
2026-06-08 12:25:00,419,484.299072
2026-06-08 12:25:00,420,846
2026-06-08 12:25:00,421,87.984863
2026-06-08 12:25:00,422,815.021484
2026-06-08 12:25:00,423,36.848816
2026-06-08 12:25:00,424,40.362244
2026-06-08 12:25:00,425,36.13353
2026-06-08 12:25:00,426,40.367981
2026-06-08 12:25:00,427,68
2026-06-08 12:25:00,428,80.600883
2026-06-08 12:25:00,429,80.743599
2026-06-08 12:25:00,430,41.532196
2026-06-08 12:25:00,431,0
2026-06-08 12:25:00,432,0
2026-06-08 12:25:00,433,0
2026-06-08 12:25:00,434,25.002197
2026-06-08 12:25:00,435,18.001709
2026-06-08 12:25:00,436,16
2026-06-08 12:25:00,437,115
2026-06-08 12:25:00,438,115
2026-06-08 12:25:00,439,186
2026-06-08 12:25:00,440,115
2026-06-08 12:25:00,441,115
2026-06-08 12:25:00,442,186
2026-06-08 12:25:00,443,119
2026-06-08 12:25:00,444,119
2026-06-08 12:25:00,445,112
2026-06-08 12:25:00,446,187.896362
2026-06-08 12:25:00,447,187.896362
2026-06-08 12:25:00,448,204
2026-06-08 12:25:00,449,187.896362
2026-06-08 12:25:00,450,187.896362
2026-06-08 12:25:00,451,204
2026-06-08 12:25:00,452,190
2026-06-08 12:25:00,453,190
2026-06-08 12:25:00,454,190
2026-06-08 12:25:00,455,164
2026-06-08 12:25:00,456,164
2026-06-08 12:25:00,457,150.009918
2026-06-08 12:25:00,458,150.009918
2026-06-08 12:25:00,459,267.032135
2026-06-08 12:25:00,460,266
2026-06-08 12:25:00,461,3.425903
2026-06-08 12:25:00,462,0
2026-06-08 12:25:00,463,15.138397
2026-06-08 12:25:00,464,13.345032
2026-06-08 12:25:00,465,984.893616
2026-06-08 12:25:00,466,0
2026-06-08 12:25:00,467,970.671875
2026-06-08 12:25:00,468,0
2026-06-08 12:25:00,470,0
2026-06-08 12:25:00,471,979.131348
2026-06-08 12:25:00,472,0
2026-06-08 12:25:00,473,0
2026-06-08 12:25:00,474,48.474365
2026-06-08 12:25:00,475,55.9823
2026-06-08 12:25:00,476,9.115601
2026-06-08 12:25:00,477,0
2026-06-08 12:25:00,478,0
2026-06-08 12:25:00,479,1420.535889
2026-06-08 12:25:00,480,1423.476685
2026-06-08 12:25:00,481,59.089294
2026-06-08 12:25:00,482,60.557831
2026-06-08 12:25:00,570,0
2026-06-08 12:25:00,571,0
2026-06-08 12:25:00,572,0
2026-06-08 12:25:00,573,0
2026-06-08 12:25:00,574,0
2026-06-08 12:25:00,575,0
2026-06-08 12:25:00,576,0
2026-06-08 12:25:00,577,0
2026-06-08 12:25:00,578,0
2026-06-08 12:25:00,579,0
2026-06-08 12:25:00,580,0
2026-06-08 12:25:00,581,0
2026-06-08 12:25:00,582,0
2026-06-08 12:25:00,583,0
2026-06-08 12:25:00,584,0
2026-06-08 12:25:00,585,0
2026-06-08 12:25:00,586,0
2026-06-08 12:25:00,587,0
2026-06-08 12:25:00,588,0
2026-06-08 12:25:00,589,0
2026-06-08 12:25:00,590,0
2026-06-08 12:25:00,591,0
2026-06-08 12:25:00,592,0
2026-06-08 12:25:00,593,0
2026-06-08 12:25:00,594,0
2026-06-08 12:25:00,595,0
2026-06-08 12:25:00,596,0
2026-06-08 12:25:00,597,0
2026-06-08 12:25:00,598,0
2026-06-08 12:25:00,599,0
2026-06-08 12:25:00,600,0
2026-06-08 12:25:00,601,0
2026-06-08 12:25:00,602,0
2026-06-08 12:25:00,603,0
2026-06-08 12:30:00,2,25.271137
2026-06-08 12:30:00,3,0
2026-06-08 12:30:00,4,0
2026-06-08 12:30:00,5,383.87027
2026-06-08 12:30:00,6,81.643127
2026-06-08 12:30:00,7,382.431122
2026-06-08 12:30:00,8,410.930176
2026-06-08 12:30:00,9,67.5578
2026-06-08 12:30:00,10,0
2026-06-08 12:30:00,11,379.993225
2026-06-08 12:30:00,13,75.747955
2026-06-08 12:30:00,14,167.814545
2026-06-08 12:30:00,15,398.07428
2026-06-08 12:30:00,16,395.464905
2026-06-08 12:30:00,17,379.794861
2026-06-08 12:30:00,18,380.018005
2026-06-08 12:30:00,19,6.012909
2026-06-08 12:30:00,20,0
2026-06-08 12:30:00,21,465.944336
2026-06-08 12:30:00,22,0
2026-06-08 12:30:00,23,192
2026-06-08 12:30:00,24,165.211945
2026-06-08 12:30:00,27,0
2026-06-08 12:30:00,28,0
2026-06-08 12:30:00,29,0
2026-06-08 12:30:00,31,986.692261
2026-06-08 12:30:00,32,994.027832
2026-06-08 12:30:00,33,7.425781
2026-06-08 12:30:00,35,5.596252
2026-06-08 12:30:00,36,15.506943
2026-06-08 12:30:00,37,0
2026-06-08 12:30:00,38,473
2026-06-08 12:30:00,39,0
2026-06-08 12:30:00,40,471.136627
2026-06-08 12:30:00,41,472
2026-06-08 12:30:00,42,458
2026-06-08 12:30:00,43,4.852448
2026-06-08 12:30:00,44,3.021332
2026-06-08 12:30:00,45,8.199951
2026-06-08 12:30:00,46,2.048553
2026-06-08 12:30:00,47,5.596299
2026-06-08 12:30:00,48,0
2026-06-08 12:30:00,49,3.650787
2026-06-08 12:30:00,50,3.507721
2026-06-08 12:30:00,51,30.28772
2026-06-08 12:30:00,52,470
2026-06-08 12:30:00,53,431.257385
2026-06-08 12:30:00,54,442
2026-06-08 12:30:00,55,0
2026-06-08 12:30:00,56,0
2026-06-08 12:30:00,57,57.240479
2026-06-08 12:30:00,58,466.264954
2026-06-08 12:30:00,59,462.755371
2026-06-08 12:30:00,60,961.144653
2026-06-08 12:30:00,61,975.959106
2026-06-08 12:30:00,62,41.611378
2026-06-08 12:30:00,63,43.223293
2026-06-08 12:30:00,64,0
2026-06-08 12:30:00,65,0
2026-06-08 12:30:00,66,0
2026-06-08 12:30:00,67,0
2026-06-08 12:30:00,68,0
2026-06-08 12:30:00,69,86.853271
2026-06-08 12:30:00,70,0
2026-06-08 12:30:00,71,2.894623
2026-06-08 12:30:00,72,0
2026-06-08 12:30:00,73,11.409485
2026-06-08 12:30:00,74,0
2026-06-08 12:30:00,75,0
2026-06-08 12:30:00,76,84.872498
2026-06-08 12:30:00,77,0
2026-06-08 12:30:00,78,345
2026-06-08 12:30:00,81,83.791626
2026-06-08 12:30:00,82,85.683777
2026-06-08 12:30:00,83,480
2026-06-08 12:30:00,84,450
2026-06-08 12:30:00,85,1005.046265
2026-06-08 12:30:00,86,987.380981
2026-06-08 12:30:00,87,0
2026-06-08 12:30:00,88,0
2026-06-08 12:30:00,89,11.487305
2026-06-08 12:30:00,90,3.869904
2026-06-08 12:30:00,91,4.5047
2026-06-08 12:30:00,92,6.491211
2026-06-08 12:30:00,93,5.25708
2026-06-08 12:30:00,94,5.534058
2026-06-08 12:30:00,95,47.374512
2026-06-08 12:30:00,96,3.161499
2026-06-08 12:30:00,97,0
2026-06-08 12:30:00,98,0
2026-06-08 12:30:00,99,0
2026-06-08 12:30:00,100,0.964996
2026-06-08 12:30:00,101,0.484329
2026-06-08 12:30:00,102,2.725914
2026-06-08 12:30:00,103,750.045776
2026-06-08 12:30:00,104,752.735229
2026-06-08 12:30:00,105,0
2026-06-08 12:30:00,106,0
2026-06-08 12:30:00,107,65.874817
2026-06-08 12:30:00,108,73.110443
2026-06-08 12:30:00,109,0
2026-06-08 12:30:00,110,0
2026-06-08 12:30:00,111,0
2026-06-08 12:30:00,112,0
2026-06-08 12:30:00,113,0
2026-06-08 12:30:00,114,0
2026-06-08 12:30:00,115,0
2026-06-08 12:30:00,116,0
2026-06-08 12:30:00,117,0
2026-06-08 12:30:00,118,0
2026-06-08 12:30:00,119,0
2026-06-08 12:30:00,120,0
2026-06-08 12:30:00,121,0
2026-06-08 12:30:00,122,0
2026-06-08 12:30:00,123,0
2026-06-08 12:30:00,124,0
2026-06-08 12:30:00,125,47.387695
2026-06-08 12:30:00,126,0
2026-06-08 12:30:00,127,4.599609
2026-06-08 12:30:00,128,4.689331
2026-06-08 12:30:00,130,0
2026-06-08 12:30:00,131,0
2026-06-08 12:30:00,132,16.618286
2026-06-08 12:30:00,133,4.865631
2026-06-08 12:30:00,134,20.255936
2026-06-08 12:30:00,135,1.499405
2026-06-08 12:30:00,136,1.346283
2026-06-08 12:30:00,137,1006.378418
2026-06-08 12:30:00,138,1002.716187
2026-06-08 12:30:00,139,982.345642
2026-06-08 12:30:00,140,982.445129
2026-06-08 12:30:00,141,0
2026-06-08 12:30:00,142,970.057861
2026-06-08 12:30:00,143,0
2026-06-08 12:30:00,144,210.952927
2026-06-08 12:30:00,146,109.997025
2026-06-08 12:30:00,147,4.96814
2026-06-08 12:30:00,148,53
2026-06-08 12:30:00,149,7.767578
2026-06-08 12:30:00,150,15.199585
2026-06-08 12:30:00,151,16.874268
2026-06-08 12:30:00,152,88.001877
2026-06-08 12:30:00,153,7.38739
2026-06-08 12:30:00,154,52
2026-06-08 12:30:00,155,3.563049
2026-06-08 12:30:00,156,13.109619
2026-06-08 12:30:00,157,24.143951
2026-06-08 12:30:00,158,0.892975
2026-06-08 12:30:00,159,1.140549
2026-06-08 12:30:00,160,3.872345
2026-06-08 12:30:00,161,0
2026-06-08 12:30:00,162,0
2026-06-08 12:30:00,163,0
2026-06-08 12:30:00,164,0
2026-06-08 12:30:00,165,0
2026-06-08 12:30:00,166,0
2026-06-08 12:30:00,167,15.371338
2026-06-08 12:30:00,168,141.003906
2026-06-08 12:30:00,169,70.5
2026-06-08 12:30:00,170,250.034332
2026-06-08 12:30:00,171,638.004639
2026-06-08 12:30:00,172,0
2026-06-08 12:30:00,173,0
2026-06-08 12:30:00,174,35.453979
2026-06-08 12:30:00,175,44.811035
2026-06-08 12:30:00,178,1.811646
2026-06-08 12:30:00,179,6.280701
2026-06-08 12:30:00,180,16.093384
2026-06-08 12:30:00,181,6.848969
2026-06-08 12:30:00,182,7.637878
2026-06-08 12:30:00,183,37.800842
2026-06-08 12:30:00,184,0
2026-06-08 12:30:00,185,0
2026-06-08 12:30:00,186,0
2026-06-08 12:30:00,187,162.064728
2026-06-08 12:30:00,188,7.526611
2026-06-08 12:30:00,189,108
2026-06-08 12:30:00,190,264.399994
2026-06-08 12:30:00,191,0
2026-06-08 12:30:00,192,0
2026-06-08 12:30:00,193,0
2026-06-08 12:30:00,194,3.201385
2026-06-08 12:30:00,195,3.552353
2026-06-08 12:30:00,196,85.967575
2026-06-08 12:30:00,197,0
2026-06-08 12:30:00,198,0
2026-06-08 12:30:00,199,0
2026-06-08 12:30:00,200,0
2026-06-08 12:30:00,201,0
2026-06-08 12:30:00,202,0
2026-06-08 12:30:00,203,997.899109
2026-06-08 12:30:00,204,1000
2026-06-08 12:30:00,205,1.473511
2026-06-08 12:30:00,206,1.747612
2026-06-08 12:30:00,207,0
2026-06-08 12:30:00,208,0
2026-06-08 12:30:00,209,0
2026-06-08 12:30:00,210,1.588074
2026-06-08 12:30:00,211,1.388031
2026-06-08 12:30:00,212,1410
2026-06-08 12:30:00,213,1412
2026-06-08 12:30:00,214,0
2026-06-08 12:30:00,215,8.542114
2026-06-08 12:30:00,216,4.971436
2026-06-08 12:30:00,217,6.802612
2026-06-08 12:30:00,218,6.825361
2026-06-08 12:30:00,219,11.027431
2026-06-08 12:30:00,220,35.347683
2026-06-08 12:30:00,221,34.550861
2026-06-08 12:30:00,222,26.110107
2026-06-08 12:30:00,223,27.47876
2026-06-08 12:30:00,224,0
2026-06-08 12:30:00,225,0
2026-06-08 12:30:00,226,0
2026-06-08 12:30:00,227,165
2026-06-08 12:30:00,228,95
2026-06-08 12:30:00,229,60
2026-06-08 12:30:00,230,1.32843
2026-06-08 12:30:00,231,60
2026-06-08 12:30:00,232,60
2026-06-08 12:30:00,233,60
2026-06-08 12:30:00,234,132.5
2026-06-08 12:30:00,235,66.984772
2026-06-08 12:30:00,236,66.971039
2026-06-08 12:30:00,237,0
2026-06-08 12:30:00,238,90
2026-06-08 12:30:00,239,0.431824
2026-06-08 12:30:00,240,28.253174
2026-06-08 12:30:00,241,0.314331
2026-06-08 12:30:00,242,1.565552
2026-06-08 12:30:00,245,41.201462
2026-06-08 12:30:00,246,2.485367
2026-06-08 12:30:00,247,213.2258
2026-06-08 12:30:00,248,106.774193
2026-06-08 12:30:00,249,0
2026-06-08 12:30:00,250,0
2026-06-08 12:30:00,251,0
2026-06-08 12:30:00,254,71.620605
2026-06-08 12:30:00,255,48.074341
2026-06-08 12:30:00,256,99.004486
2026-06-08 12:30:00,257,0
2026-06-08 12:30:00,258,99.004486
2026-06-08 12:30:00,259,130
2026-06-08 12:30:00,260,0
2026-06-08 12:30:00,261,0
2026-06-08 12:30:00,262,149
2026-06-08 12:30:00,263,149
2026-06-08 12:30:00,264,190
2026-06-08 12:30:00,265,4.568604
2026-06-08 12:30:00,266,172.002319
2026-06-08 12:30:00,267,212
2026-06-08 12:30:00,268,130.002747
2026-06-08 12:30:00,269,85
2026-06-08 12:30:00,270,228.810089
2026-06-08 12:30:00,271,76.385376
2026-06-08 12:30:00,272,150
2026-06-08 12:30:00,273,120
2026-06-08 12:30:00,274,150
2026-06-08 12:30:00,275,120
2026-06-08 12:30:00,276,301.116943
2026-06-08 12:30:00,277,301.66626
2026-06-08 12:30:00,278,284.911621
2026-06-08 12:30:00,279,0
2026-06-08 12:30:00,280,0
2026-06-08 12:30:00,281,187
2026-06-08 12:30:00,282,187
2026-06-08 12:30:00,283,200
2026-06-08 12:30:00,287,11.452986
2026-06-08 12:30:00,288,10.734581
2026-06-08 12:30:00,289,2.686087
2026-06-08 12:30:00,290,9.844816
2026-06-08 12:30:00,291,9.916915
2026-06-08 12:30:00,292,51.280273
2026-06-08 12:30:00,293,3.351074
2026-06-08 12:30:00,294,8.330017
2026-06-08 12:30:00,295,20.270935
2026-06-08 12:30:00,296,16.099792
2026-06-08 12:30:00,297,232.592224
2026-06-08 12:30:00,298,94.957916
2026-06-08 12:30:00,299,0
2026-06-08 12:30:00,300,0
2026-06-08 12:30:00,301,0
2026-06-08 12:30:00,302,1.800201
2026-06-08 12:30:00,303,9.93721
2026-06-08 12:30:00,304,7.957321
2026-06-08 12:30:00,305,17.156586
2026-06-08 12:30:00,306,26.483948
2026-06-08 12:30:00,307,30.909149
2026-06-08 12:30:00,308,100
2026-06-08 12:30:00,309,50
2026-06-08 12:30:00,310,96.615509
2026-06-08 12:30:00,311,54.042175
2026-06-08 12:30:00,312,0
2026-06-08 12:30:00,313,0
2026-06-08 12:30:00,314,0
2026-06-08 12:30:00,315,0
2026-06-08 12:30:00,316,100
2026-06-08 12:30:00,317,50
2026-06-08 12:30:00,318,100
2026-06-08 12:30:00,319,50
2026-06-08 12:30:00,320,100
2026-06-08 12:30:00,321,50
2026-06-08 12:30:00,322,5.954498
2026-06-08 12:30:00,323,4.288025
2026-06-08 12:30:00,324,3.653809
2026-06-08 12:30:00,325,8.883057
2026-06-08 12:30:00,326,106
2026-06-08 12:30:00,327,106
2026-06-08 12:30:00,328,132.5
2026-06-08 12:30:00,329,132.5
2026-06-08 12:30:00,330,148
2026-06-08 12:30:00,331,131
2026-06-08 12:30:00,332,221.011993
2026-06-08 12:30:00,333,207.00705
2026-06-08 12:30:00,334,207.00705
2026-06-08 12:30:00,335,119.995728
2026-06-08 12:30:00,336,119.995728
2026-06-08 12:30:00,337,122
2026-06-08 12:30:00,338,0
2026-06-08 12:30:00,339,0
2026-06-08 12:30:00,340,0
2026-06-08 12:30:00,341,119.995728
2026-06-08 12:30:00,342,119.995728
2026-06-08 12:30:00,343,122
2026-06-08 12:30:00,344,119.995728
2026-06-08 12:30:00,345,119.995728
2026-06-08 12:30:00,346,122
2026-06-08 12:30:00,347,7.338867
2026-06-08 12:30:00,348,2.637115
2026-06-08 12:30:00,349,31.249054
2026-06-08 12:30:00,350,122
2026-06-08 12:30:00,351,122
2026-06-08 12:30:00,352,136
2026-06-08 12:30:00,353,112
2026-06-08 12:30:00,354,134.5
2026-06-08 12:30:00,355,150
2026-06-08 12:30:00,356,2.128006
2026-06-08 12:30:00,357,0
2026-06-08 12:30:00,358,0
2026-06-08 12:30:00,359,569.640198
2026-06-08 12:30:00,360,67.916748
2026-06-08 12:30:00,361,50.99826
2026-06-08 12:30:00,362,50.99826
2026-06-08 12:30:00,363,32
2026-06-08 12:30:00,364,2.999313
2026-06-08 12:30:00,365,0
2026-06-08 12:30:00,366,0
2026-06-08 12:30:00,367,625.670166
2026-06-08 12:30:00,368,814
2026-06-08 12:30:00,369,0
2026-06-08 12:30:00,370,3.442383
2026-06-08 12:30:00,371,4.748169
2026-06-08 12:30:00,372,7.633301
2026-06-08 12:30:00,373,0
2026-06-08 12:30:00,374,0
2026-06-08 12:30:00,375,0
2026-06-08 12:30:00,376,0
2026-06-08 12:30:00,377,31.596436
2026-06-08 12:30:00,378,133.915817
2026-06-08 12:30:00,380,32.618683
2026-06-08 12:30:00,381,59.394989
2026-06-08 12:30:00,382,0
2026-06-08 12:30:00,383,121.60405
2026-06-08 12:30:00,384,0
2026-06-08 12:30:00,385,0
2026-06-08 12:30:00,386,0
2026-06-08 12:30:00,387,0
2026-06-08 12:30:00,388,76.96875
2026-06-08 12:30:00,389,154.148438
2026-06-08 12:30:00,390,137.882812
2026-06-08 12:30:00,391,34.429688
2026-06-08 12:30:00,392,2.175804
2026-06-08 12:30:00,393,10
2026-06-08 12:30:00,394,0
2026-06-08 12:30:00,395,0
2026-06-08 12:30:00,396,0
2026-06-08 12:30:00,397,0
2026-06-08 12:30:00,398,0
2026-06-08 12:30:00,399,0
2026-06-08 12:30:00,400,0
2026-06-08 12:30:00,401,0
2026-06-08 12:30:00,402,0
2026-06-08 12:30:00,403,0
2026-06-08 12:30:00,404,0
2026-06-08 12:30:00,405,0
2026-06-08 12:30:00,406,0
2026-06-08 12:30:00,407,0
2026-06-08 12:30:00,408,10.000153
2026-06-08 12:30:00,409,1.898682
2026-06-08 12:30:00,410,9.383966
2026-06-08 12:30:00,411,2.89003
2026-06-08 12:30:00,412,0
2026-06-08 12:30:00,413,3.897346
2026-06-08 12:30:00,414,0
2026-06-08 12:30:00,415,957.361816
2026-06-08 12:30:00,416,520
2026-06-08 12:30:00,417,0
2026-06-08 12:30:00,418,260.008545
2026-06-08 12:30:00,419,485.447754
2026-06-08 12:30:00,420,846
2026-06-08 12:30:00,421,87.984863
2026-06-08 12:30:00,422,716.34137
2026-06-08 12:30:00,423,36.808746
2026-06-08 12:30:00,424,40.362244
2026-06-08 12:30:00,425,36.242249
2026-06-08 12:30:00,426,40.367981
2026-06-08 12:30:00,427,68
2026-06-08 12:30:00,428,80.42865
2026-06-08 12:30:00,429,80.556595
2026-06-08 12:30:00,430,41.148354
2026-06-08 12:30:00,431,0
2026-06-08 12:30:00,432,0
2026-06-08 12:30:00,433,0
2026-06-08 12:30:00,434,25.002197
2026-06-08 12:30:00,435,18.001709
2026-06-08 12:30:00,436,16
2026-06-08 12:30:00,437,115
2026-06-08 12:30:00,438,115
2026-06-08 12:30:00,439,186
2026-06-08 12:30:00,440,115
2026-06-08 12:30:00,441,115
2026-06-08 12:30:00,442,186
2026-06-08 12:30:00,443,119
2026-06-08 12:30:00,444,119
2026-06-08 12:30:00,445,112
2026-06-08 12:30:00,446,187.896362
2026-06-08 12:30:00,447,187.896362
2026-06-08 12:30:00,448,204
2026-06-08 12:30:00,449,187.896362
2026-06-08 12:30:00,450,187.896362
2026-06-08 12:30:00,451,204
2026-06-08 12:30:00,452,190
2026-06-08 12:30:00,453,190
2026-06-08 12:30:00,454,190
2026-06-08 12:30:00,455,164
2026-06-08 12:30:00,456,164
2026-06-08 12:30:00,457,150.009918
2026-06-08 12:30:00,458,150.009918
2026-06-08 12:30:00,459,267.032135
2026-06-08 12:30:00,460,266
2026-06-08 12:30:00,461,3.425903
2026-06-08 12:30:00,462,0
2026-06-08 12:30:00,463,15.138397
2026-06-08 12:30:00,464,13.345032
2026-06-08 12:30:00,465,984.893616
2026-06-08 12:30:00,466,0
2026-06-08 12:30:00,467,970.122559
2026-06-08 12:30:00,468,0
2026-06-08 12:30:00,470,0
2026-06-08 12:30:00,471,968.694092
2026-06-08 12:30:00,472,0
2026-06-08 12:30:00,473,0
2026-06-08 12:30:00,474,48.474365
2026-06-08 12:30:00,475,55.9823
2026-06-08 12:30:00,476,9.115601
2026-06-08 12:30:00,477,0
2026-06-08 12:30:00,478,0
2026-06-08 12:30:00,479,1423.0354
2026-06-08 12:30:00,480,1427.446533
2026-06-08 12:30:00,481,58.926453
2026-06-08 12:30:00,482,61.058472
2026-06-08 12:30:00,570,0
2026-06-08 12:30:00,571,0
2026-06-08 12:30:00,572,0
2026-06-08 12:30:00,573,0
2026-06-08 12:30:00,574,0
2026-06-08 12:30:00,575,0
2026-06-08 12:30:00,576,0
2026-06-08 12:30:00,577,0
2026-06-08 12:30:00,578,0
2026-06-08 12:30:00,579,0
2026-06-08 12:30:00,580,0
2026-06-08 12:30:00,581,0
2026-06-08 12:30:00,582,0
2026-06-08 12:30:00,583,0
2026-06-08 12:30:00,584,0
2026-06-08 12:30:00,585,0
2026-06-08 12:30:00,586,0
2026-06-08 12:30:00,587,0
2026-06-08 12:30:00,588,0
2026-06-08 12:30:00,589,0
2026-06-08 12:30:00,590,0
2026-06-08 12:30:00,591,0
2026-06-08 12:30:00,592,0
2026-06-08 12:30:00,593,0
2026-06-08 12:30:00,594,0
2026-06-08 12:30:00,595,0
2026-06-08 12:30:00,596,0
2026-06-08 12:30:00,597,0
2026-06-08 12:30:00,598,0
2026-06-08 12:30:00,599,0
2026-06-08 12:30:00,600,0
2026-06-08 12:30:00,601,0
2026-06-08 12:30:00,602,0
2026-06-08 12:30:00,603,0
2026-06-08 12:35:00,2,25.271137
2026-06-08 12:35:00,3,0
2026-06-08 12:35:00,4,0
2026-06-08 12:35:00,5,379.993225
2026-06-08 12:35:00,6,81.643127
2026-06-08 12:35:00,7,379.993225
2026-06-08 12:35:00,8,379.993225
2026-06-08 12:35:00,9,67.5578
2026-06-08 12:35:00,10,0
2026-06-08 12:35:00,11,379.993225
2026-06-08 12:35:00,13,75.747955
2026-06-08 12:35:00,14,167.814545
2026-06-08 12:35:00,15,398.07428
2026-06-08 12:35:00,16,395.533569
2026-06-08 12:35:00,17,379.794861
2026-06-08 12:35:00,18,380.018005
2026-06-08 12:35:00,19,5.858414
2026-06-08 12:35:00,20,0
2026-06-08 12:35:00,21,467.79834
2026-06-08 12:35:00,22,0
2026-06-08 12:35:00,23,192
2026-06-08 12:35:00,24,165.211945
2026-06-08 12:35:00,27,0
2026-06-08 12:35:00,28,0
2026-06-08 12:35:00,29,0
2026-06-08 12:35:00,31,987.708618
2026-06-08 12:35:00,32,990.89032
2026-06-08 12:35:00,33,7.425781
2026-06-08 12:35:00,35,5.596252
2026-06-08 12:35:00,36,15.506943
2026-06-08 12:35:00,37,0
2026-06-08 12:35:00,38,473
2026-06-08 12:35:00,39,0
2026-06-08 12:35:00,40,451.283875
2026-06-08 12:35:00,41,472
2026-06-08 12:35:00,42,458
2026-06-08 12:35:00,43,4.852448
2026-06-08 12:35:00,44,3.021332
2026-06-08 12:35:00,45,8.199951
2026-06-08 12:35:00,46,2.048553
2026-06-08 12:35:00,47,5.596299
2026-06-08 12:35:00,48,0
2026-06-08 12:35:00,49,3.650787
2026-06-08 12:35:00,50,3.507721
2026-06-08 12:35:00,51,30.28772
2026-06-08 12:35:00,52,469.599792
2026-06-08 12:35:00,53,409.996704
2026-06-08 12:35:00,54,409.996704
2026-06-08 12:35:00,55,0
2026-06-08 12:35:00,56,0
2026-06-08 12:35:00,57,57.240479
2026-06-08 12:35:00,58,454.820557
2026-06-08 12:35:00,59,462.480713
2026-06-08 12:35:00,60,926.536743
2026-06-08 12:35:00,61,975.959106
2026-06-08 12:35:00,62,41.611378
2026-06-08 12:35:00,63,43.343262
2026-06-08 12:35:00,64,0
2026-06-08 12:35:00,65,0
2026-06-08 12:35:00,66,0
2026-06-08 12:35:00,67,0
2026-06-08 12:35:00,68,0
2026-06-08 12:35:00,69,86.853271
2026-06-08 12:35:00,70,0
2026-06-08 12:35:00,71,2.894623
2026-06-08 12:35:00,72,0
2026-06-08 12:35:00,73,11.409485
2026-06-08 12:35:00,74,0
2026-06-08 12:35:00,75,0
2026-06-08 12:35:00,76,84.872498
2026-06-08 12:35:00,77,0
2026-06-08 12:35:00,78,341.481323
2026-06-08 12:35:00,81,83.791626
2026-06-08 12:35:00,82,85.683777
2026-06-08 12:35:00,83,480
2026-06-08 12:35:00,84,450
2026-06-08 12:35:00,85,1011.226318
2026-06-08 12:35:00,86,952.223633
2026-06-08 12:35:00,87,0
2026-06-08 12:35:00,88,0
2026-06-08 12:35:00,89,11.487305
2026-06-08 12:35:00,90,3.869904
2026-06-08 12:35:00,91,4.5047
2026-06-08 12:35:00,92,6.491211
2026-06-08 12:35:00,93,5.25708
2026-06-08 12:35:00,94,5.534058
2026-06-08 12:35:00,95,47.374512
2026-06-08 12:35:00,96,3.161499
2026-06-08 12:35:00,97,0
2026-06-08 12:35:00,98,0
2026-06-08 12:35:00,99,0
2026-06-08 12:35:00,100,0.964996
2026-06-08 12:35:00,101,0.484329
2026-06-08 12:35:00,102,2.725914
2026-06-08 12:35:00,103,750.045776
2026-06-08 12:35:00,104,757.026855
2026-06-08 12:35:00,105,0
2026-06-08 12:35:00,106,0
2026-06-08 12:35:00,107,66.216614
2026-06-08 12:35:00,108,71.903442
2026-06-08 12:35:00,109,0
2026-06-08 12:35:00,110,0
2026-06-08 12:35:00,111,0
2026-06-08 12:35:00,112,0
2026-06-08 12:35:00,113,0
2026-06-08 12:35:00,114,0
2026-06-08 12:35:00,115,0
2026-06-08 12:35:00,116,0
2026-06-08 12:35:00,117,0
2026-06-08 12:35:00,118,0
2026-06-08 12:35:00,119,0
2026-06-08 12:35:00,120,0
2026-06-08 12:35:00,121,0
2026-06-08 12:35:00,122,0
2026-06-08 12:35:00,123,0
2026-06-08 12:35:00,124,0
2026-06-08 12:35:00,125,47.387695
2026-06-08 12:35:00,126,0
2026-06-08 12:35:00,127,4.599609
2026-06-08 12:35:00,128,4.689331
2026-06-08 12:35:00,130,0
2026-06-08 12:35:00,131,0
2026-06-08 12:35:00,132,16.618286
2026-06-08 12:35:00,133,4.865631
2026-06-08 12:35:00,134,20.255936
2026-06-08 12:35:00,135,1.499405
2026-06-08 12:35:00,136,1.346283
2026-06-08 12:35:00,137,1004.840332
2026-06-08 12:35:00,138,1002.716187
2026-06-08 12:35:00,139,984.335083
2026-06-08 12:35:00,140,983.771423
2026-06-08 12:35:00,141,0
2026-06-08 12:35:00,142,967.520752
2026-06-08 12:35:00,143,0
2026-06-08 12:35:00,144,210
2026-06-08 12:35:00,146,109.997025
2026-06-08 12:35:00,147,4.96814
2026-06-08 12:35:00,148,53
2026-06-08 12:35:00,149,7.767578
2026-06-08 12:35:00,150,15.199585
2026-06-08 12:35:00,151,16.874268
2026-06-08 12:35:00,152,88.001877
2026-06-08 12:35:00,153,7.38739
2026-06-08 12:35:00,154,52
2026-06-08 12:35:00,155,3.563049
2026-06-08 12:35:00,156,13.109619
2026-06-08 12:35:00,157,24.143951
2026-06-08 12:35:00,158,0.892975
2026-06-08 12:35:00,159,1.140549
2026-06-08 12:35:00,160,3.872345
2026-06-08 12:35:00,161,0
2026-06-08 12:35:00,162,0
2026-06-08 12:35:00,163,0
2026-06-08 12:35:00,164,0
2026-06-08 12:35:00,165,0
2026-06-08 12:35:00,166,0
2026-06-08 12:35:00,167,15.298157
2026-06-08 12:35:00,168,141.003906
2026-06-08 12:35:00,169,70.5
2026-06-08 12:35:00,170,250
2026-06-08 12:35:00,171,638.004639
2026-06-08 12:35:00,172,0
2026-06-08 12:35:00,173,0
2026-06-08 12:35:00,174,35.453979
2026-06-08 12:35:00,175,44.811035
2026-06-08 12:35:00,178,1.811646
2026-06-08 12:35:00,179,6.280701
2026-06-08 12:35:00,180,16.093384
2026-06-08 12:35:00,181,6.848969
2026-06-08 12:35:00,182,7.637878
2026-06-08 12:35:00,183,37.800842
2026-06-08 12:35:00,184,0
2026-06-08 12:35:00,185,0
2026-06-08 12:35:00,186,0
2026-06-08 12:35:00,187,162.064728
2026-06-08 12:35:00,188,7.526611
2026-06-08 12:35:00,189,108
2026-06-08 12:35:00,190,264.399994
2026-06-08 12:35:00,191,0
2026-06-08 12:35:00,192,0
2026-06-08 12:35:00,193,0
2026-06-08 12:35:00,194,3.201385
2026-06-08 12:35:00,195,3.552353
2026-06-08 12:35:00,196,85.967575
2026-06-08 12:35:00,197,0
2026-06-08 12:35:00,198,0
2026-06-08 12:35:00,199,0
2026-06-08 12:35:00,200,0
2026-06-08 12:35:00,201,0
2026-06-08 12:35:00,202,0
2026-06-08 12:35:00,203,1001.378967
2026-06-08 12:35:00,204,1000
2026-06-08 12:35:00,205,1.473511
2026-06-08 12:35:00,206,1.747612
2026-06-08 12:35:00,207,0
2026-06-08 12:35:00,208,0
2026-06-08 12:35:00,209,0
2026-06-08 12:35:00,210,1.588074
2026-06-08 12:35:00,211,1.388031
2026-06-08 12:35:00,212,1410
2026-06-08 12:35:00,213,1412
2026-06-08 12:35:00,214,0
2026-06-08 12:35:00,215,8.542114
2026-06-08 12:35:00,216,4.971436
2026-06-08 12:35:00,217,6.802612
2026-06-08 12:35:00,218,6.825361
2026-06-08 12:35:00,219,11.027431
2026-06-08 12:35:00,220,35.035351
2026-06-08 12:35:00,221,34.550861
2026-06-08 12:35:00,222,26.110107
2026-06-08 12:35:00,223,27.47876
2026-06-08 12:35:00,224,0
2026-06-08 12:35:00,225,0
2026-06-08 12:35:00,226,0
2026-06-08 12:35:00,227,165
2026-06-08 12:35:00,228,95
2026-06-08 12:35:00,229,60
2026-06-08 12:35:00,230,1.32843
2026-06-08 12:35:00,231,60
2026-06-08 12:35:00,232,60
2026-06-08 12:35:00,233,60
2026-06-08 12:35:00,234,132.5
2026-06-08 12:35:00,235,66.984772
2026-06-08 12:35:00,236,66.971039
2026-06-08 12:35:00,237,0
2026-06-08 12:35:00,238,90
2026-06-08 12:35:00,239,0.431824
2026-06-08 12:35:00,240,28.077698
2026-06-08 12:35:00,241,0.314331
2026-06-08 12:35:00,242,1.565552
2026-06-08 12:35:00,245,41.201462
2026-06-08 12:35:00,246,2.485367
2026-06-08 12:35:00,247,213.2258
2026-06-08 12:35:00,248,106.774193
2026-06-08 12:35:00,249,0
2026-06-08 12:35:00,250,0
2026-06-08 12:35:00,251,0
2026-06-08 12:35:00,254,71.620605
2026-06-08 12:35:00,255,48.446045
2026-06-08 12:35:00,256,99.004486
2026-06-08 12:35:00,257,0
2026-06-08 12:35:00,258,99.004486
2026-06-08 12:35:00,259,130
2026-06-08 12:35:00,260,0
2026-06-08 12:35:00,261,0
2026-06-08 12:35:00,262,149
2026-06-08 12:35:00,263,149
2026-06-08 12:35:00,264,190
2026-06-08 12:35:00,265,4.568604
2026-06-08 12:35:00,266,172.002319
2026-06-08 12:35:00,267,212
2026-06-08 12:35:00,268,130.002747
2026-06-08 12:35:00,269,85
2026-06-08 12:35:00,270,227.549683
2026-06-08 12:35:00,271,76.470825
2026-06-08 12:35:00,272,150
2026-06-08 12:35:00,273,120
2026-06-08 12:35:00,274,150
2026-06-08 12:35:00,275,120
2026-06-08 12:35:00,276,300.613403
2026-06-08 12:35:00,277,302.352905
2026-06-08 12:35:00,278,289.031616
2026-06-08 12:35:00,279,0
2026-06-08 12:35:00,280,0
2026-06-08 12:35:00,281,187
2026-06-08 12:35:00,282,187
2026-06-08 12:35:00,283,200
2026-06-08 12:35:00,287,11.482285
2026-06-08 12:35:00,288,10.725425
2026-06-08 12:35:00,289,2.686697
2026-06-08 12:35:00,290,9.869078
2026-06-08 12:35:00,291,9.922637
2026-06-08 12:35:00,292,51.280273
2026-06-08 12:35:00,293,3.351074
2026-06-08 12:35:00,294,8.330017
2026-06-08 12:35:00,295,20.270935
2026-06-08 12:35:00,296,16.099792
2026-06-08 12:35:00,297,234.949829
2026-06-08 12:35:00,298,96.739578
2026-06-08 12:35:00,299,0
2026-06-08 12:35:00,300,0
2026-06-08 12:35:00,301,0
2026-06-08 12:35:00,302,1.800201
2026-06-08 12:35:00,303,9.93721
2026-06-08 12:35:00,304,7.957321
2026-06-08 12:35:00,305,17.156586
2026-06-08 12:35:00,306,26.483948
2026-06-08 12:35:00,307,31.351685
2026-06-08 12:35:00,308,100
2026-06-08 12:35:00,309,50
2026-06-08 12:35:00,310,118.16156
2026-06-08 12:35:00,311,61.885437
2026-06-08 12:35:00,312,0
2026-06-08 12:35:00,313,0
2026-06-08 12:35:00,314,0
2026-06-08 12:35:00,315,0
2026-06-08 12:35:00,316,100
2026-06-08 12:35:00,317,50
2026-06-08 12:35:00,318,100
2026-06-08 12:35:00,319,50
2026-06-08 12:35:00,320,100
2026-06-08 12:35:00,321,50
2026-06-08 12:35:00,322,5.954498
2026-06-08 12:35:00,323,4.288025
2026-06-08 12:35:00,324,3.653809
2026-06-08 12:35:00,325,8.883057
2026-06-08 12:35:00,326,106
2026-06-08 12:35:00,327,106
2026-06-08 12:35:00,328,132.5
2026-06-08 12:35:00,329,132.5
2026-06-08 12:35:00,330,148
2026-06-08 12:35:00,331,131
2026-06-08 12:35:00,332,221.011993
2026-06-08 12:35:00,333,207.00705
2026-06-08 12:35:00,334,207.00705
2026-06-08 12:35:00,335,119.995728
2026-06-08 12:35:00,336,119.995728
2026-06-08 12:35:00,337,122
2026-06-08 12:35:00,338,0
2026-06-08 12:35:00,339,0
2026-06-08 12:35:00,340,0
2026-06-08 12:35:00,341,119.995728
2026-06-08 12:35:00,342,119.995728
2026-06-08 12:35:00,343,122
2026-06-08 12:35:00,344,119.995728
2026-06-08 12:35:00,345,119.995728
2026-06-08 12:35:00,346,122
2026-06-08 12:35:00,347,7.338867
2026-06-08 12:35:00,348,2.637115
2026-06-08 12:35:00,349,31.249054
2026-06-08 12:35:00,350,122
2026-06-08 12:35:00,351,122
2026-06-08 12:35:00,352,136
2026-06-08 12:35:00,353,112
2026-06-08 12:35:00,354,134.5
2026-06-08 12:35:00,355,150
2026-06-08 12:35:00,356,2.128006
2026-06-08 12:35:00,357,0
2026-06-08 12:35:00,358,0
2026-06-08 12:35:00,359,569.22821
2026-06-08 12:35:00,360,67.916748
2026-06-08 12:35:00,361,50.99826
2026-06-08 12:35:00,362,50.99826
2026-06-08 12:35:00,363,32
2026-06-08 12:35:00,364,2.999313
2026-06-08 12:35:00,365,0
2026-06-08 12:35:00,366,0
2026-06-08 12:35:00,367,632.941284
2026-06-08 12:35:00,368,812.930664
2026-06-08 12:35:00,369,0
2026-06-08 12:35:00,370,3.442383
2026-06-08 12:35:00,371,4.748169
2026-06-08 12:35:00,372,7.633301
2026-06-08 12:35:00,373,0
2026-06-08 12:35:00,374,0
2026-06-08 12:35:00,375,0
2026-06-08 12:35:00,376,0
2026-06-08 12:35:00,377,31.596436
2026-06-08 12:35:00,378,133.915817
2026-06-08 12:35:00,380,32.618683
2026-06-08 12:35:00,381,59.394989
2026-06-08 12:35:00,382,0
2026-06-08 12:35:00,383,122.084717
2026-06-08 12:35:00,384,0
2026-06-08 12:35:00,385,0
2026-06-08 12:35:00,386,0
2026-06-08 12:35:00,387,0
2026-06-08 12:35:00,388,76.96875
2026-06-08 12:35:00,389,154.148438
2026-06-08 12:35:00,390,137.882812
2026-06-08 12:35:00,391,34.429688
2026-06-08 12:35:00,392,2.175804
2026-06-08 12:35:00,393,10
2026-06-08 12:35:00,394,0
2026-06-08 12:35:00,395,0
2026-06-08 12:35:00,396,0
2026-06-08 12:35:00,397,0
2026-06-08 12:35:00,398,0
2026-06-08 12:35:00,399,0
2026-06-08 12:35:00,400,0
2026-06-08 12:35:00,401,0
2026-06-08 12:35:00,402,0
2026-06-08 12:35:00,403,0
2026-06-08 12:35:00,404,0
2026-06-08 12:35:00,405,0
2026-06-08 12:35:00,406,0
2026-06-08 12:35:00,407,0
2026-06-08 12:35:00,408,10.000153
2026-06-08 12:35:00,409,1.898682
2026-06-08 12:35:00,410,9.383966
2026-06-08 12:35:00,411,2.89003
2026-06-08 12:35:00,412,0
2026-06-08 12:35:00,413,3.897346
2026-06-08 12:35:00,414,0
2026-06-08 12:35:00,415,959.02124
2026-06-08 12:35:00,416,503.654816
2026-06-08 12:35:00,417,0
2026-06-08 12:35:00,418,260.008545
2026-06-08 12:35:00,419,485.304077
2026-06-08 12:35:00,420,837.211487
2026-06-08 12:35:00,421,87.984863
2026-06-08 12:35:00,422,667.58667
2026-06-08 12:35:00,423,36.877411
2026-06-08 12:35:00,424,40.367981
2026-06-08 12:35:00,425,36.173584
2026-06-08 12:35:00,426,40.367981
2026-06-08 12:35:00,427,68
2026-06-08 12:35:00,428,81.45224
2026-06-08 12:35:00,429,81.08316
2026-06-08 12:35:00,430,40.803871
2026-06-08 12:35:00,431,0
2026-06-08 12:35:00,432,0
2026-06-08 12:35:00,433,0
2026-06-08 12:35:00,434,25.002197
2026-06-08 12:35:00,435,18.001709
2026-06-08 12:35:00,436,16
2026-06-08 12:35:00,437,115
2026-06-08 12:35:00,438,115
2026-06-08 12:35:00,439,186
2026-06-08 12:35:00,440,115
2026-06-08 12:35:00,441,115
2026-06-08 12:35:00,442,186
2026-06-08 12:35:00,443,119
2026-06-08 12:35:00,444,119
2026-06-08 12:35:00,445,112
2026-06-08 12:35:00,446,187.896362
2026-06-08 12:35:00,447,187.896362
2026-06-08 12:35:00,448,204
2026-06-08 12:35:00,449,187.896362
2026-06-08 12:35:00,450,187.896362
2026-06-08 12:35:00,451,204
2026-06-08 12:35:00,452,190
2026-06-08 12:35:00,453,190
2026-06-08 12:35:00,454,190
2026-06-08 12:35:00,455,164
2026-06-08 12:35:00,456,164
2026-06-08 12:35:00,457,150.009918
2026-06-08 12:35:00,458,150.009918
2026-06-08 12:35:00,459,267.032135
2026-06-08 12:35:00,460,266
2026-06-08 12:35:00,461,3.425903
2026-06-08 12:35:00,462,0
2026-06-08 12:35:00,463,15.138397
2026-06-08 12:35:00,464,13.345032
2026-06-08 12:35:00,465,984.893616
2026-06-08 12:35:00,466,0
2026-06-08 12:35:00,467,970.781738
2026-06-08 12:35:00,468,0
2026-06-08 12:35:00,470,0
2026-06-08 12:35:00,471,968.694092
2026-06-08 12:35:00,472,0
2026-06-08 12:35:00,473,0
2026-06-08 12:35:00,474,48.474365
2026-06-08 12:35:00,475,55.9823
2026-06-08 12:35:00,476,9.115601
2026-06-08 12:35:00,477,0
2026-06-08 12:35:00,478,0
2026-06-08 12:35:00,479,1421.19751
2026-06-08 12:35:00,480,1427.005493
2026-06-08 12:35:00,481,59.557312
2026-06-08 12:35:00,482,62.023102
2026-06-08 12:35:00,570,0
2026-06-08 12:35:00,571,0
2026-06-08 12:35:00,572,0
2026-06-08 12:35:00,573,0
2026-06-08 12:35:00,574,0
2026-06-08 12:35:00,575,0
2026-06-08 12:35:00,576,0
2026-06-08 12:35:00,577,0
2026-06-08 12:35:00,578,0
2026-06-08 12:35:00,579,0
2026-06-08 12:35:00,580,0
2026-06-08 12:35:00,581,0
2026-06-08 12:35:00,582,0
2026-06-08 12:35:00,583,0
2026-06-08 12:35:00,584,0
2026-06-08 12:35:00,585,0
2026-06-08 12:35:00,586,0
2026-06-08 12:35:00,587,0
2026-06-08 12:35:00,588,0
2026-06-08 12:35:00,589,0
2026-06-08 12:35:00,590,0
2026-06-08 12:35:00,591,0
2026-06-08 12:35:00,592,0
2026-06-08 12:35:00,593,0
2026-06-08 12:35:00,594,0
2026-06-08 12:35:00,595,0
2026-06-08 12:35:00,596,0
2026-06-08 12:35:00,597,0
2026-06-08 12:35:00,598,0
2026-06-08 12:35:00,599,0
2026-06-08 12:35:00,600,0
2026-06-08 12:35:00,601,0
2026-06-08 12:35:00,602,0
2026-06-08 12:35:00,603,0
2026-06-08 12:40:00,2,25.271137
2026-06-08 12:40:00,3,0
2026-06-08 12:40:00,4,0
2026-06-08 12:40:00,5,379.993225
2026-06-08 12:40:00,6,81.643127
2026-06-08 12:40:00,7,379.993225
2026-06-08 12:40:00,8,379.993225
2026-06-08 12:40:00,9,67.5578
2026-06-08 12:40:00,10,0
2026-06-08 12:40:00,11,379.993225
2026-06-08 12:40:00,13,75.747955
2026-06-08 12:40:00,14,167.814545
2026-06-08 12:40:00,15,397.982727
2026-06-08 12:40:00,16,395.464905
2026-06-08 12:40:00,17,379.794861
2026-06-08 12:40:00,18,380.018005
2026-06-08 12:40:00,19,6.562241
2026-06-08 12:40:00,20,0
2026-06-08 12:40:00,21,466.631104
2026-06-08 12:40:00,22,0
2026-06-08 12:40:00,23,192
2026-06-08 12:40:00,24,165.211945
2026-06-08 12:40:00,27,0
2026-06-08 12:40:00,28,0
2026-06-08 12:40:00,29,0
2026-06-08 12:40:00,31,987.708618
2026-06-08 12:40:00,32,991.906738
2026-06-08 12:40:00,33,7.425781
2026-06-08 12:40:00,35,5.596252
2026-06-08 12:40:00,36,15.506943
2026-06-08 12:40:00,37,0
2026-06-08 12:40:00,38,473
2026-06-08 12:40:00,39,0
2026-06-08 12:40:00,40,425.147217
2026-06-08 12:40:00,41,472
2026-06-08 12:40:00,42,458
2026-06-08 12:40:00,43,4.852448
2026-06-08 12:40:00,44,3.021332
2026-06-08 12:40:00,45,8.199951
2026-06-08 12:40:00,46,2.048553
2026-06-08 12:40:00,47,5.596299
2026-06-08 12:40:00,48,0
2026-06-08 12:40:00,49,3.650787
2026-06-08 12:40:00,50,3.507721
2026-06-08 12:40:00,51,30.28772
2026-06-08 12:40:00,52,464.875549
2026-06-08 12:40:00,53,409.996704
2026-06-08 12:40:00,54,409.996704
2026-06-08 12:40:00,55,0
2026-06-08 12:40:00,56,0
2026-06-08 12:40:00,57,57.240479
2026-06-08 12:40:00,58,460.191772
2026-06-08 12:40:00,59,463.609863
2026-06-08 12:40:00,60,954.73584
2026-06-08 12:40:00,61,975.959106
2026-06-08 12:40:00,62,41.78672
2026-06-08 12:40:00,63,43.463234
2026-06-08 12:40:00,64,0
2026-06-08 12:40:00,65,0
2026-06-08 12:40:00,66,0
2026-06-08 12:40:00,67,0
2026-06-08 12:40:00,68,0
2026-06-08 12:40:00,69,86.853271
2026-06-08 12:40:00,70,0
2026-06-08 12:40:00,71,2.894623
2026-06-08 12:40:00,72,0
2026-06-08 12:40:00,73,11.409485
2026-06-08 12:40:00,74,0
2026-06-08 12:40:00,75,0
2026-06-08 12:40:00,76,84.872498
2026-06-08 12:40:00,77,0
2026-06-08 12:40:00,78,342.860107
2026-06-08 12:40:00,81,83.791626
2026-06-08 12:40:00,82,85.683777
2026-06-08 12:40:00,83,480
2026-06-08 12:40:00,84,450
2026-06-08 12:40:00,85,999.690308
2026-06-08 12:40:00,86,926.976074
2026-06-08 12:40:00,87,0
2026-06-08 12:40:00,88,0
2026-06-08 12:40:00,89,11.487305
2026-06-08 12:40:00,90,3.869904
2026-06-08 12:40:00,91,4.5047
2026-06-08 12:40:00,92,6.491211
2026-06-08 12:40:00,93,5.25708
2026-06-08 12:40:00,94,5.534058
2026-06-08 12:40:00,95,47.374512
2026-06-08 12:40:00,96,3.161499
2026-06-08 12:40:00,97,0
2026-06-08 12:40:00,98,0
2026-06-08 12:40:00,99,0
2026-06-08 12:40:00,100,0.964996
2026-06-08 12:40:00,101,0.484329
2026-06-08 12:40:00,102,2.725914
2026-06-08 12:40:00,103,750.045776
2026-06-08 12:40:00,104,765.953613
2026-06-08 12:40:00,105,0
2026-06-08 12:40:00,106,0
2026-06-08 12:40:00,107,65.917542
2026-06-08 12:40:00,108,70.450745
2026-06-08 12:40:00,109,0
2026-06-08 12:40:00,110,0
2026-06-08 12:40:00,111,0
2026-06-08 12:40:00,112,0
2026-06-08 12:40:00,113,0
2026-06-08 12:40:00,114,0
2026-06-08 12:40:00,115,0
2026-06-08 12:40:00,116,0
2026-06-08 12:40:00,117,0
2026-06-08 12:40:00,118,0
2026-06-08 12:40:00,119,0
2026-06-08 12:40:00,120,0
2026-06-08 12:40:00,121,0
2026-06-08 12:40:00,122,0
2026-06-08 12:40:00,123,0
2026-06-08 12:40:00,124,0
2026-06-08 12:40:00,125,47.387695
2026-06-08 12:40:00,126,0
2026-06-08 12:40:00,127,4.599609
2026-06-08 12:40:00,128,4.689331
2026-06-08 12:40:00,130,0
2026-06-08 12:40:00,131,0
2026-06-08 12:40:00,132,16.618286
2026-06-08 12:40:00,133,4.865631
2026-06-08 12:40:00,134,20.255936
2026-06-08 12:40:00,135,1.499405
2026-06-08 12:40:00,136,1.346283
2026-06-08 12:40:00,137,1006.378418
2026-06-08 12:40:00,138,1001.251221
2026-06-08 12:40:00,139,983.008789
2026-06-08 12:40:00,140,982.445129
2026-06-08 12:40:00,141,0
2026-06-08 12:40:00,142,966.251953
2026-06-08 12:40:00,143,0
2026-06-08 12:40:00,144,210
2026-06-08 12:40:00,146,109.997025
2026-06-08 12:40:00,147,4.96814
2026-06-08 12:40:00,148,53
2026-06-08 12:40:00,149,7.767578
2026-06-08 12:40:00,150,15.199585
2026-06-08 12:40:00,151,16.874268
2026-06-08 12:40:00,152,88.001877
2026-06-08 12:40:00,153,7.38739
2026-06-08 12:40:00,154,52
2026-06-08 12:40:00,155,3.563049
2026-06-08 12:40:00,156,13.109619
2026-06-08 12:40:00,157,24.143951
2026-06-08 12:40:00,158,0.892975
2026-06-08 12:40:00,159,1.140549
2026-06-08 12:40:00,160,3.872345
2026-06-08 12:40:00,161,0
2026-06-08 12:40:00,162,0
2026-06-08 12:40:00,163,0
2026-06-08 12:40:00,164,0
2026-06-08 12:40:00,165,0
2026-06-08 12:40:00,166,0
2026-06-08 12:40:00,167,15.250595
2026-06-08 12:40:00,168,141.003906
2026-06-08 12:40:00,169,70.5
2026-06-08 12:40:00,170,250
2026-06-08 12:40:00,171,638.004639
2026-06-08 12:40:00,172,0
2026-06-08 12:40:00,173,0
2026-06-08 12:40:00,174,35.453979
2026-06-08 12:40:00,175,44.811035
2026-06-08 12:40:00,178,1.811646
2026-06-08 12:40:00,179,6.280701
2026-06-08 12:40:00,180,16.093384
2026-06-08 12:40:00,181,6.848969
2026-06-08 12:40:00,182,7.637878
2026-06-08 12:40:00,183,37.800842
2026-06-08 12:40:00,184,0
2026-06-08 12:40:00,185,0
2026-06-08 12:40:00,186,0
2026-06-08 12:40:00,187,162.064728
2026-06-08 12:40:00,188,7.526611
2026-06-08 12:40:00,189,108
2026-06-08 12:40:00,190,264.399994
2026-06-08 12:40:00,191,0
2026-06-08 12:40:00,192,0
2026-06-08 12:40:00,193,0
2026-06-08 12:40:00,194,3.201385
2026-06-08 12:40:00,195,3.552353
2026-06-08 12:40:00,196,85.967575
2026-06-08 12:40:00,197,0
2026-06-08 12:40:00,198,0
2026-06-08 12:40:00,199,0
2026-06-08 12:40:00,200,0
2026-06-08 12:40:00,201,0
2026-06-08 12:40:00,202,0
2026-06-08 12:40:00,203,997.899109
2026-06-08 12:40:00,204,1000
2026-06-08 12:40:00,205,1.473511
2026-06-08 12:40:00,206,1.747612
2026-06-08 12:40:00,207,0
2026-06-08 12:40:00,208,0
2026-06-08 12:40:00,209,0
2026-06-08 12:40:00,210,1.588074
2026-06-08 12:40:00,211,1.388031
2026-06-08 12:40:00,212,1410
2026-06-08 12:40:00,213,1412
2026-06-08 12:40:00,214,0
2026-06-08 12:40:00,215,8.542114
2026-06-08 12:40:00,216,4.971436
2026-06-08 12:40:00,217,6.802612
2026-06-08 12:40:00,218,6.825361
2026-06-08 12:40:00,219,11.027431
2026-06-08 12:40:00,220,34.849598
2026-06-08 12:40:00,221,34.550861
2026-06-08 12:40:00,222,26.110107
2026-06-08 12:40:00,223,27.47876
2026-06-08 12:40:00,224,0
2026-06-08 12:40:00,225,0
2026-06-08 12:40:00,226,0
2026-06-08 12:40:00,227,165
2026-06-08 12:40:00,228,95
2026-06-08 12:40:00,229,60
2026-06-08 12:40:00,230,1.32843
2026-06-08 12:40:00,231,60
2026-06-08 12:40:00,232,60
2026-06-08 12:40:00,233,60
2026-06-08 12:40:00,234,132.5
2026-06-08 12:40:00,235,66.984772
2026-06-08 12:40:00,236,66.971039
2026-06-08 12:40:00,237,0
2026-06-08 12:40:00,238,90
2026-06-08 12:40:00,239,0.431824
2026-06-08 12:40:00,240,28.289795
2026-06-08 12:40:00,241,0.314331
2026-06-08 12:40:00,242,1.565552
2026-06-08 12:40:00,245,41.201462
2026-06-08 12:40:00,246,2.485367
2026-06-08 12:40:00,247,213.2258
2026-06-08 12:40:00,248,106.774193
2026-06-08 12:40:00,249,0
2026-06-08 12:40:00,250,0
2026-06-08 12:40:00,251,0
2026-06-08 12:40:00,254,71.236053
2026-06-08 12:40:00,255,48.446045
2026-06-08 12:40:00,256,99.004486
2026-06-08 12:40:00,257,0
2026-06-08 12:40:00,258,99.004486
2026-06-08 12:40:00,259,130
2026-06-08 12:40:00,260,0
2026-06-08 12:40:00,261,0
2026-06-08 12:40:00,262,149
2026-06-08 12:40:00,263,149
2026-06-08 12:40:00,264,190
2026-06-08 12:40:00,265,4.568604
2026-06-08 12:40:00,266,172.002319
2026-06-08 12:40:00,267,212
2026-06-08 12:40:00,268,130.002747
2026-06-08 12:40:00,269,85
2026-06-08 12:40:00,270,227.33606
2026-06-08 12:40:00,271,76.342651
2026-06-08 12:40:00,272,150
2026-06-08 12:40:00,273,120
2026-06-08 12:40:00,274,150
2026-06-08 12:40:00,275,120
2026-06-08 12:40:00,276,299.423218
2026-06-08 12:40:00,277,301.483154
2026-06-08 12:40:00,278,289.718262
2026-06-08 12:40:00,279,0
2026-06-08 12:40:00,280,0
2026-06-08 12:40:00,281,187
2026-06-08 12:40:00,282,187
2026-06-08 12:40:00,283,200
2026-06-08 12:40:00,287,11.45787
2026-06-08 12:40:00,288,10.705282
2026-06-08 12:40:00,289,2.664266
2026-06-08 12:40:00,290,9.879377
2026-06-08 12:40:00,291,9.908445
2026-06-08 12:40:00,292,51.280273
2026-06-08 12:40:00,293,3.351074
2026-06-08 12:40:00,294,8.330017
2026-06-08 12:40:00,295,20.270935
2026-06-08 12:40:00,296,16.099792
2026-06-08 12:40:00,297,234.652222
2026-06-08 12:40:00,298,96.867767
2026-06-08 12:40:00,299,0
2026-06-08 12:40:00,300,0
2026-06-08 12:40:00,301,0
2026-06-08 12:40:00,302,1.800201
2026-06-08 12:40:00,303,9.93721
2026-06-08 12:40:00,304,7.957321
2026-06-08 12:40:00,305,17.156586
2026-06-08 12:40:00,306,26.483948
2026-06-08 12:40:00,307,31.809448
2026-06-08 12:40:00,308,100
2026-06-08 12:40:00,309,50
2026-06-08 12:40:00,310,100
2026-06-08 12:40:00,311,50
2026-06-08 12:40:00,312,0
2026-06-08 12:40:00,313,0
2026-06-08 12:40:00,314,0
2026-06-08 12:40:00,315,0
2026-06-08 12:40:00,316,100
2026-06-08 12:40:00,317,50
2026-06-08 12:40:00,318,100
2026-06-08 12:40:00,319,50
2026-06-08 12:40:00,320,100
2026-06-08 12:40:00,321,50
2026-06-08 12:40:00,322,5.954498
2026-06-08 12:40:00,323,4.288025
2026-06-08 12:40:00,324,3.653809
2026-06-08 12:40:00,325,8.883057
2026-06-08 12:40:00,326,106
2026-06-08 12:40:00,327,106
2026-06-08 12:40:00,328,132.5
2026-06-08 12:40:00,329,132.5
2026-06-08 12:40:00,330,148
2026-06-08 12:40:00,331,131
2026-06-08 12:40:00,332,221.011993
2026-06-08 12:40:00,333,207.00705
2026-06-08 12:40:00,334,207.00705
2026-06-08 12:40:00,335,119.995728
2026-06-08 12:40:00,336,119.995728
2026-06-08 12:40:00,337,122
2026-06-08 12:40:00,338,0
2026-06-08 12:40:00,339,0
2026-06-08 12:40:00,340,0
2026-06-08 12:40:00,341,119.995728
2026-06-08 12:40:00,342,119.995728
2026-06-08 12:40:00,343,122
2026-06-08 12:40:00,344,119.995728
2026-06-08 12:40:00,345,119.995728
2026-06-08 12:40:00,346,122
2026-06-08 12:40:00,347,7.338867
2026-06-08 12:40:00,348,2.637115
2026-06-08 12:40:00,349,31.249054
2026-06-08 12:40:00,350,122
2026-06-08 12:40:00,351,122
2026-06-08 12:40:00,352,136
2026-06-08 12:40:00,353,112
2026-06-08 12:40:00,354,134.5
2026-06-08 12:40:00,355,150
2026-06-08 12:40:00,356,2.128006
2026-06-08 12:40:00,357,0
2026-06-08 12:40:00,358,0
2026-06-08 12:40:00,359,568.953552
2026-06-08 12:40:00,360,67.916748
2026-06-08 12:40:00,361,50.99826
2026-06-08 12:40:00,362,50.99826
2026-06-08 12:40:00,363,32
2026-06-08 12:40:00,364,2.999313
2026-06-08 12:40:00,365,0
2026-06-08 12:40:00,366,0
2026-06-08 12:40:00,367,631.027832
2026-06-08 12:40:00,368,814
2026-06-08 12:40:00,369,0
2026-06-08 12:40:00,370,3.442383
2026-06-08 12:40:00,371,4.748169
2026-06-08 12:40:00,372,7.633301
2026-06-08 12:40:00,373,0
2026-06-08 12:40:00,374,0
2026-06-08 12:40:00,375,0
2026-06-08 12:40:00,376,0
2026-06-08 12:40:00,377,31.596436
2026-06-08 12:40:00,378,133.915817
2026-06-08 12:40:00,380,32.618683
2026-06-08 12:40:00,381,59.394989
2026-06-08 12:40:00,382,0
2026-06-08 12:40:00,383,121.901611
2026-06-08 12:40:00,384,0
2026-06-08 12:40:00,385,0
2026-06-08 12:40:00,386,0
2026-06-08 12:40:00,387,0
2026-06-08 12:40:00,388,76.96875
2026-06-08 12:40:00,389,154.148438
2026-06-08 12:40:00,390,137.882812
2026-06-08 12:40:00,391,34.429688
2026-06-08 12:40:00,392,2.175804
2026-06-08 12:40:00,393,10
2026-06-08 12:40:00,394,0
2026-06-08 12:40:00,395,0
2026-06-08 12:40:00,396,0
2026-06-08 12:40:00,397,0
2026-06-08 12:40:00,398,0
2026-06-08 12:40:00,399,0
2026-06-08 12:40:00,400,0
2026-06-08 12:40:00,401,0
2026-06-08 12:40:00,402,0
2026-06-08 12:40:00,403,0
2026-06-08 12:40:00,404,0
2026-06-08 12:40:00,405,0
2026-06-08 12:40:00,406,0
2026-06-08 12:40:00,407,0
2026-06-08 12:40:00,408,10.000153
2026-06-08 12:40:00,409,1.898682
2026-06-08 12:40:00,410,9.383966
2026-06-08 12:40:00,411,2.89003
2026-06-08 12:40:00,412,0
2026-06-08 12:40:00,413,3.897346
2026-06-08 12:40:00,414,0
2026-06-08 12:40:00,415,957.361816
2026-06-08 12:40:00,416,479.897461
2026-06-08 12:40:00,417,0
2026-06-08 12:40:00,418,260.008545
2026-06-08 12:40:00,419,485.878418
2026-06-08 12:40:00,420,846
2026-06-08 12:40:00,421,87.984863
2026-06-08 12:40:00,422,605.714111
2026-06-08 12:40:00,423,36.848816
2026-06-08 12:40:00,424,40.362244
2026-06-08 12:40:00,425,36.196472
2026-06-08 12:40:00,426,40.367981
2026-06-08 12:40:00,427,68
2026-06-08 12:40:00,428,81.378426
2026-06-08 12:40:00,429,81.13237
2026-06-08 12:40:00,430,41.123749
2026-06-08 12:40:00,431,0
2026-06-08 12:40:00,432,0
2026-06-08 12:40:00,433,0
2026-06-08 12:40:00,434,25.002197
2026-06-08 12:40:00,435,18.001709
2026-06-08 12:40:00,436,16
2026-06-08 12:40:00,437,115
2026-06-08 12:40:00,438,115
2026-06-08 12:40:00,439,186
2026-06-08 12:40:00,440,115
2026-06-08 12:40:00,441,115
2026-06-08 12:40:00,442,186
2026-06-08 12:40:00,443,119
2026-06-08 12:40:00,444,119
2026-06-08 12:40:00,445,112
2026-06-08 12:40:00,446,187.896362
2026-06-08 12:40:00,447,187.896362
2026-06-08 12:40:00,448,204
2026-06-08 12:40:00,449,187.896362
2026-06-08 12:40:00,450,187.896362
2026-06-08 12:40:00,451,204
2026-06-08 12:40:00,452,190
2026-06-08 12:40:00,453,190
2026-06-08 12:40:00,454,190
2026-06-08 12:40:00,455,164
2026-06-08 12:40:00,456,164
2026-06-08 12:40:00,457,150.009918
2026-06-08 12:40:00,458,150.009918
2026-06-08 12:40:00,459,267.032135
2026-06-08 12:40:00,460,266
2026-06-08 12:40:00,461,3.425903
2026-06-08 12:40:00,462,0
2026-06-08 12:40:00,463,15.138397
2026-06-08 12:40:00,464,13.345032
2026-06-08 12:40:00,465,984.893616
2026-06-08 12:40:00,466,0
2026-06-08 12:40:00,467,970.452148
2026-06-08 12:40:00,468,0
2026-06-08 12:40:00,470,0
2026-06-08 12:40:00,471,968.694092
2026-06-08 12:40:00,472,0
2026-06-08 12:40:00,473,0
2026-06-08 12:40:00,474,48.474365
2026-06-08 12:40:00,475,55.9823
2026-06-08 12:40:00,476,9.115601
2026-06-08 12:40:00,477,0
2026-06-08 12:40:00,478,0
2026-06-08 12:40:00,479,1422.079712
2026-06-08 12:40:00,480,1425.755737
2026-06-08 12:40:00,481,59.31311
2026-06-08 12:40:00,482,62.731262
2026-06-08 12:40:00,570,0
2026-06-08 12:40:00,571,0
2026-06-08 12:40:00,572,0
2026-06-08 12:40:00,573,0
2026-06-08 12:40:00,574,0
2026-06-08 12:40:00,575,0
2026-06-08 12:40:00,576,0
2026-06-08 12:40:00,577,0
2026-06-08 12:40:00,578,0
2026-06-08 12:40:00,579,0
2026-06-08 12:40:00,580,0
2026-06-08 12:40:00,581,0
2026-06-08 12:40:00,582,0
2026-06-08 12:40:00,583,0
2026-06-08 12:40:00,584,0
2026-06-08 12:40:00,585,0
2026-06-08 12:40:00,586,0
2026-06-08 12:40:00,587,0
2026-06-08 12:40:00,588,0
2026-06-08 12:40:00,589,0
2026-06-08 12:40:00,590,0
2026-06-08 12:40:00,591,0
2026-06-08 12:40:00,592,0
2026-06-08 12:40:00,593,0
2026-06-08 12:40:00,594,0
2026-06-08 12:40:00,595,0
2026-06-08 12:40:00,596,0
2026-06-08 12:40:00,597,0
2026-06-08 12:40:00,598,0
2026-06-08 12:40:00,599,0
2026-06-08 12:40:00,600,0
2026-06-08 12:40:00,601,0
2026-06-08 12:40:00,602,0
2026-06-08 12:40:00,603,0
2026-06-08 12:45:00,2,25.271137
2026-06-08 12:45:00,3,0
2026-06-08 12:45:00,4,0
2026-06-08 12:45:00,5,382.941437
2026-06-08 12:45:00,6,81.643127
2026-06-08 12:45:00,7,381.562073
2026-06-08 12:45:00,8,403.556396
2026-06-08 12:45:00,9,67.5578
2026-06-08 12:45:00,10,0
2026-06-08 12:45:00,11,379.993225
2026-06-08 12:45:00,13,75.747955
2026-06-08 12:45:00,14,167.814545
2026-06-08 12:45:00,15,397.891174
2026-06-08 12:45:00,16,395.533569
2026-06-08 12:45:00,17,379.794861
2026-06-08 12:45:00,18,380.018005
2026-06-08 12:45:00,19,6.387718
2026-06-08 12:45:00,20,0
2026-06-08 12:45:00,21,465.807129
2026-06-08 12:45:00,22,0
2026-06-08 12:45:00,23,192
2026-06-08 12:45:00,24,165.211945
2026-06-08 12:45:00,27,0
2026-06-08 12:45:00,28,0
2026-06-08 12:45:00,29,0
2026-06-08 12:45:00,31,988.769226
2026-06-08 12:45:00,32,994.027832
2026-06-08 12:45:00,33,7.425781
2026-06-08 12:45:00,35,5.596252
2026-06-08 12:45:00,36,15.506943
2026-06-08 12:45:00,37,0
2026-06-08 12:45:00,38,473
2026-06-08 12:45:00,39,0
2026-06-08 12:45:00,40,443.285431
2026-06-08 12:45:00,41,472
2026-06-08 12:45:00,42,458
2026-06-08 12:45:00,43,4.852448
2026-06-08 12:45:00,44,3.021332
2026-06-08 12:45:00,45,8.199951
2026-06-08 12:45:00,46,2.048553
2026-06-08 12:45:00,47,5.596299
2026-06-08 12:45:00,48,0
2026-06-08 12:45:00,49,3.650787
2026-06-08 12:45:00,50,3.507721
2026-06-08 12:45:00,51,30.28772
2026-06-08 12:45:00,52,470
2026-06-08 12:45:00,53,418.182251
2026-06-08 12:45:00,54,414.385864
2026-06-08 12:45:00,55,0
2026-06-08 12:45:00,56,0
2026-06-08 12:45:00,57,57.240479
2026-06-08 12:45:00,58,475
2026-06-08 12:45:00,59,464
2026-06-08 12:45:00,60,970
2026-06-08 12:45:00,61,975.959106
2026-06-08 12:45:00,62,42.014359
2026-06-08 12:45:00,63,43.424782
2026-06-08 12:45:00,64,0
2026-06-08 12:45:00,65,0
2026-06-08 12:45:00,66,0
2026-06-08 12:45:00,67,0
2026-06-08 12:45:00,68,0
2026-06-08 12:45:00,69,86.853271
2026-06-08 12:45:00,70,0
2026-06-08 12:45:00,71,2.894623
2026-06-08 12:45:00,72,0
2026-06-08 12:45:00,73,11.409485
2026-06-08 12:45:00,74,0
2026-06-08 12:45:00,75,0
2026-06-08 12:45:00,76,84.872498
2026-06-08 12:45:00,77,0
2026-06-08 12:45:00,78,345
2026-06-08 12:45:00,81,83.791626
2026-06-08 12:45:00,82,85.683777
2026-06-08 12:45:00,83,480
2026-06-08 12:45:00,84,450
2026-06-08 12:45:00,85,1000.92627
2026-06-08 12:45:00,86,975.157471
2026-06-08 12:45:00,87,0
2026-06-08 12:45:00,88,0
2026-06-08 12:45:00,89,11.487305
2026-06-08 12:45:00,90,3.869904
2026-06-08 12:45:00,91,4.5047
2026-06-08 12:45:00,92,6.491211
2026-06-08 12:45:00,93,5.25708
2026-06-08 12:45:00,94,5.534058
2026-06-08 12:45:00,95,47.374512
2026-06-08 12:45:00,96,3.161499
2026-06-08 12:45:00,97,0
2026-06-08 12:45:00,98,0
2026-06-08 12:45:00,99,0
2026-06-08 12:45:00,100,0.964996
2026-06-08 12:45:00,101,0.484329
2026-06-08 12:45:00,102,2.725914
2026-06-08 12:45:00,103,750.045776
2026-06-08 12:45:00,104,763.37854
2026-06-08 12:45:00,105,0
2026-06-08 12:45:00,106,0
2026-06-08 12:45:00,107,65.618469
2026-06-08 12:45:00,108,71.187775
2026-06-08 12:45:00,109,0
2026-06-08 12:45:00,110,0
2026-06-08 12:45:00,111,0
2026-06-08 12:45:00,112,0
2026-06-08 12:45:00,113,0
2026-06-08 12:45:00,114,0
2026-06-08 12:45:00,115,0
2026-06-08 12:45:00,116,0
2026-06-08 12:45:00,117,0
2026-06-08 12:45:00,118,0
2026-06-08 12:45:00,119,0
2026-06-08 12:45:00,120,0
2026-06-08 12:45:00,121,0
2026-06-08 12:45:00,122,0
2026-06-08 12:45:00,123,0
2026-06-08 12:45:00,124,0
2026-06-08 12:45:00,125,47.387695
2026-06-08 12:45:00,126,0
2026-06-08 12:45:00,127,4.599609
2026-06-08 12:45:00,128,4.689331
2026-06-08 12:45:00,130,0
2026-06-08 12:45:00,131,0
2026-06-08 12:45:00,132,16.618286
2026-06-08 12:45:00,133,4.865631
2026-06-08 12:45:00,134,20.255936
2026-06-08 12:45:00,135,1.499405
2026-06-08 12:45:00,136,1.346283
2026-06-08 12:45:00,137,1006.378418
2026-06-08 12:45:00,138,1001.251221
2026-06-08 12:45:00,139,982.345642
2026-06-08 12:45:00,140,981.782043
2026-06-08 12:45:00,141,0
2026-06-08 12:45:00,142,967.520752
2026-06-08 12:45:00,143,0
2026-06-08 12:45:00,144,210.495956
2026-06-08 12:45:00,146,109.997025
2026-06-08 12:45:00,147,4.96814
2026-06-08 12:45:00,148,53
2026-06-08 12:45:00,149,7.767578
2026-06-08 12:45:00,150,15.199585
2026-06-08 12:45:00,151,16.874268
2026-06-08 12:45:00,152,88.001877
2026-06-08 12:45:00,153,7.38739
2026-06-08 12:45:00,154,52
2026-06-08 12:45:00,155,3.563049
2026-06-08 12:45:00,156,13.109619
2026-06-08 12:45:00,157,24.143951
2026-06-08 12:45:00,158,0.892975
2026-06-08 12:45:00,159,1.140549
2026-06-08 12:45:00,160,3.872345
2026-06-08 12:45:00,161,0
2026-06-08 12:45:00,162,0
2026-06-08 12:45:00,163,0
2026-06-08 12:45:00,164,0
2026-06-08 12:45:00,165,0
2026-06-08 12:45:00,166,0
2026-06-08 12:45:00,167,15.34938
2026-06-08 12:45:00,168,141.003906
2026-06-08 12:45:00,169,70.5
2026-06-08 12:45:00,170,250
2026-06-08 12:45:00,171,638.004639
2026-06-08 12:45:00,172,0
2026-06-08 12:45:00,173,0
2026-06-08 12:45:00,174,35.453979
2026-06-08 12:45:00,175,44.811035
2026-06-08 12:45:00,178,1.811646
2026-06-08 12:45:00,179,6.280701
2026-06-08 12:45:00,180,16.093384
2026-06-08 12:45:00,181,6.848969
2026-06-08 12:45:00,182,7.637878
2026-06-08 12:45:00,183,37.800842
2026-06-08 12:45:00,184,0
2026-06-08 12:45:00,185,0
2026-06-08 12:45:00,186,0
2026-06-08 12:45:00,187,162.064728
2026-06-08 12:45:00,188,7.526611
2026-06-08 12:45:00,189,108
2026-06-08 12:45:00,190,264.399994
2026-06-08 12:45:00,191,0
2026-06-08 12:45:00,192,0
2026-06-08 12:45:00,193,0
2026-06-08 12:45:00,194,3.201385
2026-06-08 12:45:00,195,3.552353
2026-06-08 12:45:00,196,85.967575
2026-06-08 12:45:00,197,0
2026-06-08 12:45:00,198,0
2026-06-08 12:45:00,199,0
2026-06-08 12:45:00,200,0
2026-06-08 12:45:00,201,0
2026-06-08 12:45:00,202,0
2026-06-08 12:45:00,203,997.899109
2026-06-08 12:45:00,204,1000
2026-06-08 12:45:00,205,1.473511
2026-06-08 12:45:00,206,1.747612
2026-06-08 12:45:00,207,0
2026-06-08 12:45:00,208,0
2026-06-08 12:45:00,209,0
2026-06-08 12:45:00,210,1.588074
2026-06-08 12:45:00,211,1.388031
2026-06-08 12:45:00,212,1410
2026-06-08 12:45:00,213,1412
2026-06-08 12:45:00,214,0
2026-06-08 12:45:00,215,8.542114
2026-06-08 12:45:00,216,4.971436
2026-06-08 12:45:00,217,6.802612
2026-06-08 12:45:00,218,6.825361
2026-06-08 12:45:00,219,11.027431
2026-06-08 12:45:00,220,35.191521
2026-06-08 12:45:00,221,34.550861
2026-06-08 12:45:00,222,26.110107
2026-06-08 12:45:00,223,27.47876
2026-06-08 12:45:00,224,0
2026-06-08 12:45:00,225,0
2026-06-08 12:45:00,226,0
2026-06-08 12:45:00,227,165
2026-06-08 12:45:00,228,95
2026-06-08 12:45:00,229,60
2026-06-08 12:45:00,230,1.32843
2026-06-08 12:45:00,231,60
2026-06-08 12:45:00,232,60
2026-06-08 12:45:00,233,60
2026-06-08 12:45:00,234,132.5
2026-06-08 12:45:00,235,66.984772
2026-06-08 12:45:00,236,66.961884
2026-06-08 12:45:00,237,0
2026-06-08 12:45:00,238,90
2026-06-08 12:45:00,239,0.431824
2026-06-08 12:45:00,240,28.279114
2026-06-08 12:45:00,241,0.314331
2026-06-08 12:45:00,242,1.565552
2026-06-08 12:45:00,245,41.201462
2026-06-08 12:45:00,246,2.485367
2026-06-08 12:45:00,247,213.2258
2026-06-08 12:45:00,248,106.774193
2026-06-08 12:45:00,249,0
2026-06-08 12:45:00,250,0
2026-06-08 12:45:00,251,0
2026-06-08 12:45:00,254,71.236053
2026-06-08 12:45:00,255,48.804962
2026-06-08 12:45:00,256,99.004486
2026-06-08 12:45:00,257,0
2026-06-08 12:45:00,258,99.004486
2026-06-08 12:45:00,259,130
2026-06-08 12:45:00,260,0
2026-06-08 12:45:00,261,0
2026-06-08 12:45:00,262,149
2026-06-08 12:45:00,263,149
2026-06-08 12:45:00,264,190
2026-06-08 12:45:00,265,4.568604
2026-06-08 12:45:00,266,172.002319
2026-06-08 12:45:00,267,212
2026-06-08 12:45:00,268,130.002747
2026-06-08 12:45:00,269,85
2026-06-08 12:45:00,270,226.994202
2026-06-08 12:45:00,271,76.064941
2026-06-08 12:45:00,272,150
2026-06-08 12:45:00,273,120
2026-06-08 12:45:00,274,150
2026-06-08 12:45:00,275,120
2026-06-08 12:45:00,276,298.965454
2026-06-08 12:45:00,277,300.064087
2026-06-08 12:45:00,278,289.535156
2026-06-08 12:45:00,279,0
2026-06-08 12:45:00,280,0
2026-06-08 12:45:00,281,187
2026-06-08 12:45:00,282,187
2026-06-08 12:45:00,283,200
2026-06-08 12:45:00,287,11.485947
2026-06-08 12:45:00,288,10.727256
2026-06-08 12:45:00,289,2.67861
2026-06-08 12:45:00,290,9.871138
2026-06-08 12:45:00,291,9.929275
2026-06-08 12:45:00,292,51.280273
2026-06-08 12:45:00,293,3.351074
2026-06-08 12:45:00,294,8.330017
2026-06-08 12:45:00,295,20.270935
2026-06-08 12:45:00,296,16.099792
2026-06-08 12:45:00,297,234.286011
2026-06-08 12:45:00,298,96.899811
2026-06-08 12:45:00,299,0
2026-06-08 12:45:00,300,0
2026-06-08 12:45:00,301,0
2026-06-08 12:45:00,302,1.800201
2026-06-08 12:45:00,303,9.93721
2026-06-08 12:45:00,304,7.957321
2026-06-08 12:45:00,305,17.156586
2026-06-08 12:45:00,306,26.911224
2026-06-08 12:45:00,307,31.809448
2026-06-08 12:45:00,308,100
2026-06-08 12:45:00,309,50
2026-06-08 12:45:00,310,100
2026-06-08 12:45:00,311,50
2026-06-08 12:45:00,312,0
2026-06-08 12:45:00,313,0
2026-06-08 12:45:00,314,0
2026-06-08 12:45:00,315,0
2026-06-08 12:45:00,316,100
2026-06-08 12:45:00,317,50
2026-06-08 12:45:00,318,100
2026-06-08 12:45:00,319,50
2026-06-08 12:45:00,320,100
2026-06-08 12:45:00,321,50
2026-06-08 12:45:00,322,5.954498
2026-06-08 12:45:00,323,4.288025
2026-06-08 12:45:00,324,3.653809
2026-06-08 12:45:00,325,8.883057
2026-06-08 12:45:00,326,106
2026-06-08 12:45:00,327,106
2026-06-08 12:45:00,328,132.5
2026-06-08 12:45:00,329,132.5
2026-06-08 12:45:00,330,148
2026-06-08 12:45:00,331,131
2026-06-08 12:45:00,332,221.011993
2026-06-08 12:45:00,333,207.00705
2026-06-08 12:45:00,334,207.00705
2026-06-08 12:45:00,335,119.995728
2026-06-08 12:45:00,336,119.995728
2026-06-08 12:45:00,337,122
2026-06-08 12:45:00,338,0
2026-06-08 12:45:00,339,0
2026-06-08 12:45:00,340,0
2026-06-08 12:45:00,341,119.995728
2026-06-08 12:45:00,342,119.995728
2026-06-08 12:45:00,343,122
2026-06-08 12:45:00,344,119.995728
2026-06-08 12:45:00,345,119.995728
2026-06-08 12:45:00,346,122
2026-06-08 12:45:00,347,7.338867
2026-06-08 12:45:00,348,2.637115
2026-06-08 12:45:00,349,31.249054
2026-06-08 12:45:00,350,122
2026-06-08 12:45:00,351,122
2026-06-08 12:45:00,352,136
2026-06-08 12:45:00,353,112
2026-06-08 12:45:00,354,134.5
2026-06-08 12:45:00,355,150
2026-06-08 12:45:00,356,2.128006
2026-06-08 12:45:00,357,0
2026-06-08 12:45:00,358,0
2026-06-08 12:45:00,359,568.129517
2026-06-08 12:45:00,360,67.916748
2026-06-08 12:45:00,361,50.99826
2026-06-08 12:45:00,362,50.99826
2026-06-08 12:45:00,363,32
2026-06-08 12:45:00,364,2.999313
2026-06-08 12:45:00,365,0
2026-06-08 12:45:00,366,0
2026-06-08 12:45:00,367,632.702087
2026-06-08 12:45:00,368,814
2026-06-08 12:45:00,369,0
2026-06-08 12:45:00,370,3.442383
2026-06-08 12:45:00,371,4.748169
2026-06-08 12:45:00,372,7.633301
2026-06-08 12:45:00,373,0
2026-06-08 12:45:00,374,0
2026-06-08 12:45:00,375,0
2026-06-08 12:45:00,376,0
2026-06-08 12:45:00,377,31.596436
2026-06-08 12:45:00,378,133.915817
2026-06-08 12:45:00,380,32.618683
2026-06-08 12:45:00,381,59.394989
2026-06-08 12:45:00,382,0
2026-06-08 12:45:00,383,122.073273
2026-06-08 12:45:00,384,0
2026-06-08 12:45:00,385,0
2026-06-08 12:45:00,386,0
2026-06-08 12:45:00,387,0
2026-06-08 12:45:00,388,76.96875
2026-06-08 12:45:00,389,154.148438
2026-06-08 12:45:00,390,137.882812
2026-06-08 12:45:00,391,34.429688
2026-06-08 12:45:00,392,2.175804
2026-06-08 12:45:00,393,10
2026-06-08 12:45:00,394,0
2026-06-08 12:45:00,395,0
2026-06-08 12:45:00,396,0
2026-06-08 12:45:00,397,0
2026-06-08 12:45:00,398,0
2026-06-08 12:45:00,399,0
2026-06-08 12:45:00,400,0
2026-06-08 12:45:00,401,0
2026-06-08 12:45:00,402,0
2026-06-08 12:45:00,403,0
2026-06-08 12:45:00,404,0
2026-06-08 12:45:00,405,0
2026-06-08 12:45:00,406,0
2026-06-08 12:45:00,407,0
2026-06-08 12:45:00,408,10.000153
2026-06-08 12:45:00,409,1.898682
2026-06-08 12:45:00,410,9.383966
2026-06-08 12:45:00,411,2.89003
2026-06-08 12:45:00,412,0
2026-06-08 12:45:00,413,3.897346
2026-06-08 12:45:00,414,0
2026-06-08 12:45:00,415,959.479004
2026-06-08 12:45:00,416,504.957123
2026-06-08 12:45:00,417,0
2026-06-08 12:45:00,418,260.008545
2026-06-08 12:45:00,419,484.227173
2026-06-08 12:45:00,420,846
2026-06-08 12:45:00,421,87.984863
2026-06-08 12:45:00,422,647.474121
2026-06-08 12:45:00,423,36.837372
2026-06-08 12:45:00,424,40.373688
2026-06-08 12:45:00,425,36.122086
2026-06-08 12:45:00,426,40.367981
2026-06-08 12:45:00,427,68
2026-06-08 12:45:00,428,82.077217
2026-06-08 12:45:00,429,82.328201
2026-06-08 12:45:00,430,41.660141
2026-06-08 12:45:00,431,0
2026-06-08 12:45:00,432,0
2026-06-08 12:45:00,433,0
2026-06-08 12:45:00,434,25.002197
2026-06-08 12:45:00,435,18.001709
2026-06-08 12:45:00,436,16
2026-06-08 12:45:00,437,115
2026-06-08 12:45:00,438,115
2026-06-08 12:45:00,439,186
2026-06-08 12:45:00,440,115
2026-06-08 12:45:00,441,115
2026-06-08 12:45:00,442,186
2026-06-08 12:45:00,443,119
2026-06-08 12:45:00,444,119
2026-06-08 12:45:00,445,112
2026-06-08 12:45:00,446,187.896362
2026-06-08 12:45:00,447,187.896362
2026-06-08 12:45:00,448,204
2026-06-08 12:45:00,449,187.896362
2026-06-08 12:45:00,450,187.896362
2026-06-08 12:45:00,451,204
2026-06-08 12:45:00,452,190
2026-06-08 12:45:00,453,190
2026-06-08 12:45:00,454,190
2026-06-08 12:45:00,455,164
2026-06-08 12:45:00,456,164
2026-06-08 12:45:00,457,150.009918
2026-06-08 12:45:00,458,150.009918
2026-06-08 12:45:00,459,267.032135
2026-06-08 12:45:00,460,266
2026-06-08 12:45:00,461,3.425903
2026-06-08 12:45:00,462,0
2026-06-08 12:45:00,463,15.138397
2026-06-08 12:45:00,464,13.345032
2026-06-08 12:45:00,465,984.893616
2026-06-08 12:45:00,466,0
2026-06-08 12:45:00,467,969.683105
2026-06-08 12:45:00,468,0
2026-06-08 12:45:00,470,0
2026-06-08 12:45:00,471,979.131348
2026-06-08 12:45:00,472,0
2026-06-08 12:45:00,473,0
2026-06-08 12:45:00,474,48.474365
2026-06-08 12:45:00,475,55.9823
2026-06-08 12:45:00,476,9.115601
2026-06-08 12:45:00,477,0
2026-06-08 12:45:00,478,0
2026-06-08 12:45:00,479,1421.124023
2026-06-08 12:45:00,480,1428.108398
2026-06-08 12:45:00,481,59.252075
2026-06-08 12:45:00,482,62.36496
2026-06-08 12:45:00,570,0
2026-06-08 12:45:00,571,0
2026-06-08 12:45:00,572,0
2026-06-08 12:45:00,573,0
2026-06-08 12:45:00,574,0
2026-06-08 12:45:00,575,0
2026-06-08 12:45:00,576,0
2026-06-08 12:45:00,577,0
2026-06-08 12:45:00,578,0
2026-06-08 12:45:00,579,0
2026-06-08 12:45:00,580,0
2026-06-08 12:45:00,581,0
2026-06-08 12:45:00,582,0
2026-06-08 12:45:00,583,0
2026-06-08 12:45:00,584,0
2026-06-08 12:45:00,585,0
2026-06-08 12:45:00,586,0
2026-06-08 12:45:00,587,0
2026-06-08 12:45:00,588,0
2026-06-08 12:45:00,589,0
2026-06-08 12:45:00,590,0
2026-06-08 12:45:00,591,0
2026-06-08 12:45:00,592,0
2026-06-08 12:45:00,593,0
2026-06-08 12:45:00,594,0
2026-06-08 12:45:00,595,0
2026-06-08 12:45:00,596,0
2026-06-08 12:45:00,597,0
2026-06-08 12:45:00,598,0
2026-06-08 12:45:00,599,0
2026-06-08 12:45:00,600,0
2026-06-08 12:45:00,601,0
2026-06-08 12:45:00,602,0
2026-06-08 12:45:00,603,0
2026-06-08 12:50:00,2,25.271137
2026-06-08 12:50:00,3,0
2026-06-08 12:50:00,4,0
2026-06-08 12:50:00,5,396.353333
2026-06-08 12:50:00,6,81.643127
2026-06-08 12:50:00,7,400.165833
2026-06-08 12:50:00,8,410.211792
2026-06-08 12:50:00,9,67.5578
2026-06-08 12:50:00,10,0
2026-06-08 12:50:00,11,410.913574
2026-06-08 12:50:00,13,75.747955
2026-06-08 12:50:00,14,167.814545
2026-06-08 12:50:00,15,404.32605
2026-06-08 12:50:00,16,407.62207
2026-06-08 12:50:00,17,379.794861
2026-06-08 12:50:00,18,385.070007
2026-06-08 12:50:00,19,6.024353
2026-06-08 12:50:00,20,0
2026-06-08 12:50:00,21,465.807129
2026-06-08 12:50:00,22,0
2026-06-08 12:50:00,23,192
2026-06-08 12:50:00,24,165.211945
2026-06-08 12:50:00,27,0
2026-06-08 12:50:00,28,0
2026-06-08 12:50:00,29,0
2026-06-08 12:50:00,31,985.631714
2026-06-08 12:50:00,32,988.769226
2026-06-08 12:50:00,33,7.425781
2026-06-08 12:50:00,35,5.596252
2026-06-08 12:50:00,36,15.506943
2026-06-08 12:50:00,37,0
2026-06-08 12:50:00,38,473
2026-06-08 12:50:00,39,0
2026-06-08 12:50:00,40,454.821442
2026-06-08 12:50:00,41,472
2026-06-08 12:50:00,42,458
2026-06-08 12:50:00,43,4.852448
2026-06-08 12:50:00,44,3.021332
2026-06-08 12:50:00,45,8.199951
2026-06-08 12:50:00,46,2.048553
2026-06-08 12:50:00,47,5.596299
2026-06-08 12:50:00,48,0
2026-06-08 12:50:00,49,3.650787
2026-06-08 12:50:00,50,3.507721
2026-06-08 12:50:00,51,30.28772
2026-06-08 12:50:00,52,470
2026-06-08 12:50:00,53,444.4953
2026-06-08 12:50:00,54,432.692566
2026-06-08 12:50:00,55,0
2026-06-08 12:50:00,56,0
2026-06-08 12:50:00,57,57.240479
2026-06-08 12:50:00,58,475
2026-06-08 12:50:00,59,464
2026-06-08 12:50:00,60,970
2026-06-08 12:50:00,61,975.959106
2026-06-08 12:50:00,62,41.869778
2026-06-08 12:50:00,63,43.412476
2026-06-08 12:50:00,64,0
2026-06-08 12:50:00,65,0
2026-06-08 12:50:00,66,0
2026-06-08 12:50:00,67,0
2026-06-08 12:50:00,68,0
2026-06-08 12:50:00,69,86.853271
2026-06-08 12:50:00,70,0
2026-06-08 12:50:00,71,2.894623
2026-06-08 12:50:00,72,0
2026-06-08 12:50:00,73,11.409485
2026-06-08 12:50:00,74,0
2026-06-08 12:50:00,75,0
2026-06-08 12:50:00,76,84.872498
2026-06-08 12:50:00,77,0
2026-06-08 12:50:00,78,345
2026-06-08 12:50:00,81,83.791626
2026-06-08 12:50:00,82,85.683777
2026-06-08 12:50:00,83,480
2026-06-08 12:50:00,84,440
2026-06-08 12:50:00,85,998.729004
2026-06-08 12:50:00,86,950
2026-06-08 12:50:00,87,0
2026-06-08 12:50:00,88,0
2026-06-08 12:50:00,89,11.487305
2026-06-08 12:50:00,90,3.869904
2026-06-08 12:50:00,91,4.5047
2026-06-08 12:50:00,92,6.491211
2026-06-08 12:50:00,93,5.25708
2026-06-08 12:50:00,94,5.534058
2026-06-08 12:50:00,95,47.374512
2026-06-08 12:50:00,96,3.161499
2026-06-08 12:50:00,97,0
2026-06-08 12:50:00,98,0
2026-06-08 12:50:00,99,0
2026-06-08 12:50:00,100,0.964996
2026-06-08 12:50:00,101,0.484329
2026-06-08 12:50:00,102,2.725914
2026-06-08 12:50:00,103,776.125244
2026-06-08 12:50:00,104,763.035278
2026-06-08 12:50:00,105,0
2026-06-08 12:50:00,106,0
2026-06-08 12:50:00,107,65.789368
2026-06-08 12:50:00,108,71.080963
2026-06-08 12:50:00,109,0
2026-06-08 12:50:00,110,0
2026-06-08 12:50:00,111,0
2026-06-08 12:50:00,112,0
2026-06-08 12:50:00,113,0
2026-06-08 12:50:00,114,0
2026-06-08 12:50:00,115,0
2026-06-08 12:50:00,116,0
2026-06-08 12:50:00,117,0
2026-06-08 12:50:00,118,0
2026-06-08 12:50:00,119,0
2026-06-08 12:50:00,120,0
2026-06-08 12:50:00,121,0
2026-06-08 12:50:00,122,0
2026-06-08 12:50:00,123,0
2026-06-08 12:50:00,124,0
2026-06-08 12:50:00,125,47.387695
2026-06-08 12:50:00,126,0
2026-06-08 12:50:00,127,4.599609
2026-06-08 12:50:00,128,4.689331
2026-06-08 12:50:00,130,0
2026-06-08 12:50:00,131,0
2026-06-08 12:50:00,132,16.618286
2026-06-08 12:50:00,133,4.865631
2026-06-08 12:50:00,134,20.255936
2026-06-08 12:50:00,135,1.499405
2026-06-08 12:50:00,136,1.346283
2026-06-08 12:50:00,137,1004.840332
2026-06-08 12:50:00,138,1002.716187
2026-06-08 12:50:00,139,981.019348
2026-06-08 12:50:00,140,980.422546
2026-06-08 12:50:00,141,0
2026-06-08 12:50:00,142,967.520752
2026-06-08 12:50:00,143,0
2026-06-08 12:50:00,144,243.950424
2026-06-08 12:50:00,146,127.790009
2026-06-08 12:50:00,147,4.96814
2026-06-08 12:50:00,148,68.455597
2026-06-08 12:50:00,149,7.767578
2026-06-08 12:50:00,150,15.199585
2026-06-08 12:50:00,151,16.874268
2026-06-08 12:50:00,152,121.912994
2026-06-08 12:50:00,153,7.38739
2026-06-08 12:50:00,154,67.699959
2026-06-08 12:50:00,155,3.563049
2026-06-08 12:50:00,156,13.109619
2026-06-08 12:50:00,157,24.143951
2026-06-08 12:50:00,158,0.892975
2026-06-08 12:50:00,159,1.140549
2026-06-08 12:50:00,160,3.872345
2026-06-08 12:50:00,161,0
2026-06-08 12:50:00,162,0
2026-06-08 12:50:00,163,0
2026-06-08 12:50:00,164,0
2026-06-08 12:50:00,165,0
2026-06-08 12:50:00,166,0
2026-06-08 12:50:00,167,15.203018
2026-06-08 12:50:00,168,142.118149
2026-06-08 12:50:00,169,71.114586
2026-06-08 12:50:00,170,250.015259
2026-06-08 12:50:00,171,638.004639
2026-06-08 12:50:00,172,0
2026-06-08 12:50:00,173,0
2026-06-08 12:50:00,174,35.453979
2026-06-08 12:50:00,175,44.811035
2026-06-08 12:50:00,178,1.811646
2026-06-08 12:50:00,179,6.280701
2026-06-08 12:50:00,180,16.093384
2026-06-08 12:50:00,181,6.848969
2026-06-08 12:50:00,182,7.637878
2026-06-08 12:50:00,183,37.800842
2026-06-08 12:50:00,184,0
2026-06-08 12:50:00,185,0
2026-06-08 12:50:00,186,0
2026-06-08 12:50:00,187,162.064728
2026-06-08 12:50:00,188,7.526611
2026-06-08 12:50:00,189,108
2026-06-08 12:50:00,190,264.399994
2026-06-08 12:50:00,191,0
2026-06-08 12:50:00,192,0
2026-06-08 12:50:00,193,0
2026-06-08 12:50:00,194,3.201385
2026-06-08 12:50:00,195,3.552353
2026-06-08 12:50:00,196,85.967575
2026-06-08 12:50:00,197,0
2026-06-08 12:50:00,198,0
2026-06-08 12:50:00,199,0
2026-06-08 12:50:00,200,0
2026-06-08 12:50:00,201,0
2026-06-08 12:50:00,202,0
2026-06-08 12:50:00,203,996.771851
2026-06-08 12:50:00,204,1000
2026-06-08 12:50:00,205,1.473511
2026-06-08 12:50:00,206,1.747612
2026-06-08 12:50:00,207,0
2026-06-08 12:50:00,208,0
2026-06-08 12:50:00,209,0
2026-06-08 12:50:00,210,1.588074
2026-06-08 12:50:00,211,1.388031
2026-06-08 12:50:00,212,1410
2026-06-08 12:50:00,213,1412
2026-06-08 12:50:00,214,0
2026-06-08 12:50:00,215,8.542114
2026-06-08 12:50:00,216,4.971436
2026-06-08 12:50:00,217,6.802612
2026-06-08 12:50:00,218,6.825361
2026-06-08 12:50:00,219,11.027431
2026-06-08 12:50:00,220,35.285217
2026-06-08 12:50:00,221,34.550861
2026-06-08 12:50:00,222,26.110107
2026-06-08 12:50:00,223,27.47876
2026-06-08 12:50:00,224,0
2026-06-08 12:50:00,225,0
2026-06-08 12:50:00,226,0
2026-06-08 12:50:00,227,165
2026-06-08 12:50:00,228,95
2026-06-08 12:50:00,229,60
2026-06-08 12:50:00,230,1.32843
2026-06-08 12:50:00,231,60
2026-06-08 12:50:00,232,60
2026-06-08 12:50:00,233,60
2026-06-08 12:50:00,234,132.5
2026-06-08 12:50:00,235,66.980194
2026-06-08 12:50:00,236,66.971039
2026-06-08 12:50:00,237,0
2026-06-08 12:50:00,238,90
2026-06-08 12:50:00,239,0.431824
2026-06-08 12:50:00,240,28.085327
2026-06-08 12:50:00,241,0.314331
2026-06-08 12:50:00,242,1.565552
2026-06-08 12:50:00,245,41.201462
2026-06-08 12:50:00,246,2.485367
2026-06-08 12:50:00,247,217.876617
2026-06-08 12:50:00,248,109.156311
2026-06-08 12:50:00,249,0
2026-06-08 12:50:00,250,0
2026-06-08 12:50:00,251,0
2026-06-08 12:50:00,254,71.236053
2026-06-08 12:50:00,255,48.446045
2026-06-08 12:50:00,256,99.004486
2026-06-08 12:50:00,257,0
2026-06-08 12:50:00,258,99.004486
2026-06-08 12:50:00,259,130
2026-06-08 12:50:00,260,0
2026-06-08 12:50:00,261,0
2026-06-08 12:50:00,262,149
2026-06-08 12:50:00,263,149
2026-06-08 12:50:00,264,190
2026-06-08 12:50:00,265,4.568604
2026-06-08 12:50:00,266,172.002319
2026-06-08 12:50:00,267,212
2026-06-08 12:50:00,268,130.892746
2026-06-08 12:50:00,269,85.460358
2026-06-08 12:50:00,270,227.271973
2026-06-08 12:50:00,271,75.979492
2026-06-08 12:50:00,272,204.888016
2026-06-08 12:50:00,273,127.05265
2026-06-08 12:50:00,274,150
2026-06-08 12:50:00,275,120
2026-06-08 12:50:00,276,298.553467
2026-06-08 12:50:00,277,300.15564
2026-06-08 12:50:00,278,289.031616
2026-06-08 12:50:00,279,0
2026-06-08 12:50:00,280,0
2026-06-08 12:50:00,281,189.074005
2026-06-08 12:50:00,282,189.074005
2026-06-08 12:50:00,283,201.315216
2026-06-08 12:50:00,287,11.484726
2026-06-08 12:50:00,288,10.748009
2026-06-08 12:50:00,289,2.692343
2026-06-08 12:50:00,290,9.865416
2026-06-08 12:50:00,291,9.92813
2026-06-08 12:50:00,292,51.280273
2026-06-08 12:50:00,293,3.351074
2026-06-08 12:50:00,294,8.330017
2026-06-08 12:50:00,295,20.270935
2026-06-08 12:50:00,296,16.099792
2026-06-08 12:50:00,297,231.012939
2026-06-08 12:50:00,298,96.861359
2026-06-08 12:50:00,299,0
2026-06-08 12:50:00,300,0
2026-06-08 12:50:00,301,0
2026-06-08 12:50:00,302,1.800201
2026-06-08 12:50:00,303,9.93721
2026-06-08 12:50:00,304,7.957321
2026-06-08 12:50:00,305,17.156586
2026-06-08 12:50:00,306,26.911224
2026-06-08 12:50:00,307,32.236694
2026-06-08 12:50:00,308,100
2026-06-08 12:50:00,309,50
2026-06-08 12:50:00,310,100
2026-06-08 12:50:00,311,50
2026-06-08 12:50:00,312,0
2026-06-08 12:50:00,313,0
2026-06-08 12:50:00,314,0
2026-06-08 12:50:00,315,0
2026-06-08 12:50:00,316,100
2026-06-08 12:50:00,317,50
2026-06-08 12:50:00,318,100
2026-06-08 12:50:00,319,50
2026-06-08 12:50:00,320,100
2026-06-08 12:50:00,321,50
2026-06-08 12:50:00,322,5.954498
2026-06-08 12:50:00,323,4.288025
2026-06-08 12:50:00,324,3.653809
2026-06-08 12:50:00,325,8.883057
2026-06-08 12:50:00,326,106
2026-06-08 12:50:00,327,106
2026-06-08 12:50:00,328,132.5
2026-06-08 12:50:00,329,132.5
2026-06-08 12:50:00,330,148
2026-06-08 12:50:00,331,131
2026-06-08 12:50:00,332,221.011993
2026-06-08 12:50:00,333,255.2397
2026-06-08 12:50:00,334,207.00705
2026-06-08 12:50:00,335,119.995728
2026-06-08 12:50:00,336,119.995728
2026-06-08 12:50:00,337,122
2026-06-08 12:50:00,338,0
2026-06-08 12:50:00,339,0
2026-06-08 12:50:00,340,0
2026-06-08 12:50:00,341,119.995728
2026-06-08 12:50:00,342,119.995728
2026-06-08 12:50:00,343,122
2026-06-08 12:50:00,344,119.995728
2026-06-08 12:50:00,345,119.995728
2026-06-08 12:50:00,346,122
2026-06-08 12:50:00,347,7.338867
2026-06-08 12:50:00,348,2.637115
2026-06-08 12:50:00,349,31.249054
2026-06-08 12:50:00,350,122
2026-06-08 12:50:00,351,122
2026-06-08 12:50:00,352,136
2026-06-08 12:50:00,353,112
2026-06-08 12:50:00,354,134.5
2026-06-08 12:50:00,355,150
2026-06-08 12:50:00,356,2.128006
2026-06-08 12:50:00,357,0
2026-06-08 12:50:00,358,0
2026-06-08 12:50:00,359,569.411316
2026-06-08 12:50:00,360,67.916748
2026-06-08 12:50:00,361,50.99826
2026-06-08 12:50:00,362,50.99826
2026-06-08 12:50:00,363,32
2026-06-08 12:50:00,364,2.999313
2026-06-08 12:50:00,365,0
2026-06-08 12:50:00,366,0
2026-06-08 12:50:00,367,634.950378
2026-06-08 12:50:00,368,814
2026-06-08 12:50:00,369,0
2026-06-08 12:50:00,370,3.442383
2026-06-08 12:50:00,371,4.748169
2026-06-08 12:50:00,372,7.633301
2026-06-08 12:50:00,373,0
2026-06-08 12:50:00,374,0
2026-06-08 12:50:00,375,0
2026-06-08 12:50:00,376,0
2026-06-08 12:50:00,377,31.596436
2026-06-08 12:50:00,378,133.915817
2026-06-08 12:50:00,380,32.618683
2026-06-08 12:50:00,381,59.394989
2026-06-08 12:50:00,382,0
2026-06-08 12:50:00,383,122.256378
2026-06-08 12:50:00,384,0
2026-06-08 12:50:00,385,0
2026-06-08 12:50:00,386,0
2026-06-08 12:50:00,387,0
2026-06-08 12:50:00,388,76.96875
2026-06-08 12:50:00,389,154.148438
2026-06-08 12:50:00,390,137.882812
2026-06-08 12:50:00,391,34.429688
2026-06-08 12:50:00,392,2.175804
2026-06-08 12:50:00,393,24
2026-06-08 12:50:00,394,0
2026-06-08 12:50:00,395,0
2026-06-08 12:50:00,396,0
2026-06-08 12:50:00,397,0
2026-06-08 12:50:00,398,0
2026-06-08 12:50:00,399,0
2026-06-08 12:50:00,400,0
2026-06-08 12:50:00,401,0
2026-06-08 12:50:00,402,0
2026-06-08 12:50:00,403,0
2026-06-08 12:50:00,404,0
2026-06-08 12:50:00,405,0
2026-06-08 12:50:00,406,0
2026-06-08 12:50:00,407,0
2026-06-08 12:50:00,408,22
2026-06-08 12:50:00,409,1.898682
2026-06-08 12:50:00,410,9.383966
2026-06-08 12:50:00,411,2.89003
2026-06-08 12:50:00,412,0
2026-06-08 12:50:00,413,3.897346
2026-06-08 12:50:00,414,0
2026-06-08 12:50:00,415,958.449097
2026-06-08 12:50:00,416,519.285583
2026-06-08 12:50:00,417,0
2026-06-08 12:50:00,418,260.008545
2026-06-08 12:50:00,419,484.729736
2026-06-08 12:50:00,420,846
2026-06-08 12:50:00,421,87.984863
2026-06-08 12:50:00,422,750.645752
2026-06-08 12:50:00,423,36.808746
2026-06-08 12:50:00,424,40.367981
2026-06-08 12:50:00,425,36.185028
2026-06-08 12:50:00,426,40.367981
2026-06-08 12:50:00,427,68
2026-06-08 12:50:00,428,82.254387
2026-06-08 12:50:00,429,82.559494
2026-06-08 12:50:00,430,42.496735
2026-06-08 12:50:00,431,0
2026-06-08 12:50:00,432,0
2026-06-08 12:50:00,433,0
2026-06-08 12:50:00,434,25.002197
2026-06-08 12:50:00,435,18.001709
2026-06-08 12:50:00,436,16
2026-06-08 12:50:00,437,115
2026-06-08 12:50:00,438,115
2026-06-08 12:50:00,439,186
2026-06-08 12:50:00,440,115
2026-06-08 12:50:00,441,115
2026-06-08 12:50:00,442,186
2026-06-08 12:50:00,443,119
2026-06-08 12:50:00,444,119
2026-06-08 12:50:00,445,112
2026-06-08 12:50:00,446,187.896362
2026-06-08 12:50:00,447,187.896362
2026-06-08 12:50:00,448,204
2026-06-08 12:50:00,449,187.896362
2026-06-08 12:50:00,450,187.896362
2026-06-08 12:50:00,451,204
2026-06-08 12:50:00,452,190
2026-06-08 12:50:00,453,190
2026-06-08 12:50:00,454,190
2026-06-08 12:50:00,455,164
2026-06-08 12:50:00,456,164
2026-06-08 12:50:00,457,150.009918
2026-06-08 12:50:00,458,150.009918
2026-06-08 12:50:00,459,267.032135
2026-06-08 12:50:00,460,266
2026-06-08 12:50:00,461,3.425903
2026-06-08 12:50:00,462,0
2026-06-08 12:50:00,463,15.138397
2026-06-08 12:50:00,464,13.345032
2026-06-08 12:50:00,465,982.863831
2026-06-08 12:50:00,466,0
2026-06-08 12:50:00,467,970.012695
2026-06-08 12:50:00,468,0
2026-06-08 12:50:00,470,0
2026-06-08 12:50:00,471,968.694092
2026-06-08 12:50:00,472,0
2026-06-08 12:50:00,473,0
2026-06-08 12:50:00,474,48.474365
2026-06-08 12:50:00,475,55.9823
2026-06-08 12:50:00,476,9.115601
2026-06-08 12:50:00,477,0
2026-06-08 12:50:00,478,0
2026-06-08 12:50:00,479,1423.844238
2026-06-08 12:50:00,480,1428.034912
2026-06-08 12:50:00,481,73.334534
2026-06-08 12:50:00,482,62.65799
2026-06-08 12:50:00,570,0
2026-06-08 12:50:00,571,0
2026-06-08 12:50:00,572,0
2026-06-08 12:50:00,573,0
2026-06-08 12:50:00,574,0
2026-06-08 12:50:00,575,0
2026-06-08 12:50:00,576,0
2026-06-08 12:50:00,577,0
2026-06-08 12:50:00,578,0
2026-06-08 12:50:00,579,0
2026-06-08 12:50:00,580,0
2026-06-08 12:50:00,581,0
2026-06-08 12:50:00,582,0
2026-06-08 12:50:00,583,0
2026-06-08 12:50:00,584,0
2026-06-08 12:50:00,585,0
2026-06-08 12:50:00,586,0
2026-06-08 12:50:00,587,0
2026-06-08 12:50:00,588,0
2026-06-08 12:50:00,589,0
2026-06-08 12:50:00,590,0
2026-06-08 12:50:00,591,0
2026-06-08 12:50:00,592,0
2026-06-08 12:50:00,593,0
2026-06-08 12:50:00,594,0
2026-06-08 12:50:00,595,0
2026-06-08 12:50:00,596,0
2026-06-08 12:50:00,597,0
2026-06-08 12:50:00,598,0
2026-06-08 12:50:00,599,0
2026-06-08 12:50:00,600,0
2026-06-08 12:50:00,601,0
2026-06-08 12:50:00,602,0
2026-06-08 12:50:00,603,0
2026-06-08 12:55:00,2,25.271137
2026-06-08 12:55:00,3,0
2026-06-08 12:55:00,4,0
2026-06-08 12:55:00,5,405.843628
2026-06-08 12:55:00,6,81.643127
2026-06-08 12:55:00,7,409.431885
2026-06-08 12:55:00,8,411.617493
2026-06-08 12:55:00,9,67.5578
2026-06-08 12:55:00,10,0
2026-06-08 12:55:00,11,386.177979
2026-06-08 12:55:00,13,75.747955
2026-06-08 12:55:00,14,167.814545
2026-06-08 12:55:00,15,409.201416
2026-06-08 12:55:00,16,414.236938
2026-06-08 12:55:00,17,394.05835
2026-06-08 12:55:00,18,397.735352
2026-06-08 12:55:00,19,6.527908
2026-06-08 12:55:00,20,0
2026-06-08 12:55:00,21,467.867065
2026-06-08 12:55:00,22,0
2026-06-08 12:55:00,23,192
2026-06-08 12:55:00,24,165.211945
2026-06-08 12:55:00,27,0
2026-06-08 12:55:00,28,0
2026-06-08 12:55:00,29,0
2026-06-08 12:55:00,31,990.89032
2026-06-08 12:55:00,32,995.044312
2026-06-08 12:55:00,33,7.425781
2026-06-08 12:55:00,35,5.596252
2026-06-08 12:55:00,36,15.506943
2026-06-08 12:55:00,37,0
2026-06-08 12:55:00,38,473
2026-06-08 12:55:00,39,0
2026-06-08 12:55:00,40,465.093903
2026-06-08 12:55:00,41,472
2026-06-08 12:55:00,42,458
2026-06-08 12:55:00,43,4.852448
2026-06-08 12:55:00,44,3.021332
2026-06-08 12:55:00,45,8.199951
2026-06-08 12:55:00,46,2.048553
2026-06-08 12:55:00,47,5.596299
2026-06-08 12:55:00,48,0
2026-06-08 12:55:00,49,3.650787
2026-06-08 12:55:00,50,3.507721
2026-06-08 12:55:00,51,30.28772
2026-06-08 12:55:00,52,470
2026-06-08 12:55:00,53,456.525696
2026-06-08 12:55:00,54,442
2026-06-08 12:55:00,55,0
2026-06-08 12:55:00,56,0
2026-06-08 12:55:00,57,57.240479
2026-06-08 12:55:00,58,475
2026-06-08 12:55:00,59,464
2026-06-08 12:55:00,60,970
2026-06-08 12:55:00,61,975.959106
2026-06-08 12:55:00,62,41.72366
2026-06-08 12:55:00,63,43.343262
2026-06-08 12:55:00,64,0
2026-06-08 12:55:00,65,0
2026-06-08 12:55:00,66,0
2026-06-08 12:55:00,67,0
2026-06-08 12:55:00,68,0
2026-06-08 12:55:00,69,86.853271
2026-06-08 12:55:00,70,0
2026-06-08 12:55:00,71,2.894623
2026-06-08 12:55:00,72,0
2026-06-08 12:55:00,73,11.409485
2026-06-08 12:55:00,74,0
2026-06-08 12:55:00,75,0
2026-06-08 12:55:00,76,84.872498
2026-06-08 12:55:00,77,0
2026-06-08 12:55:00,78,345
2026-06-08 12:55:00,81,83.791626
2026-06-08 12:55:00,82,85.683777
2026-06-08 12:55:00,83,480
2026-06-08 12:55:00,84,442.576172
2026-06-08 12:55:00,85,999.27832
2026-06-08 12:55:00,86,950
2026-06-08 12:55:00,87,0
2026-06-08 12:55:00,88,0
2026-06-08 12:55:00,89,11.487305
2026-06-08 12:55:00,90,3.869904
2026-06-08 12:55:00,91,4.5047
2026-06-08 12:55:00,92,6.491211
2026-06-08 12:55:00,93,5.25708
2026-06-08 12:55:00,94,5.534058
2026-06-08 12:55:00,95,47.374512
2026-06-08 12:55:00,96,3.161499
2026-06-08 12:55:00,97,0
2026-06-08 12:55:00,98,0
2026-06-08 12:55:00,99,0
2026-06-08 12:55:00,100,0.964996
2026-06-08 12:55:00,101,0.484329
2026-06-08 12:55:00,102,2.725914
2026-06-08 12:55:00,103,768.933533
2026-06-08 12:55:00,104,763.607422
2026-06-08 12:55:00,105,0
2026-06-08 12:55:00,106,0
2026-06-08 12:55:00,107,66.109802
2026-06-08 12:55:00,108,72.15979
2026-06-08 12:55:00,109,0
2026-06-08 12:55:00,110,0
2026-06-08 12:55:00,111,0
2026-06-08 12:55:00,112,0
2026-06-08 12:55:00,113,0
2026-06-08 12:55:00,114,0
2026-06-08 12:55:00,115,0
2026-06-08 12:55:00,116,0
2026-06-08 12:55:00,117,0
2026-06-08 12:55:00,118,0
2026-06-08 12:55:00,119,0
2026-06-08 12:55:00,120,0
2026-06-08 12:55:00,121,0
2026-06-08 12:55:00,122,0
2026-06-08 12:55:00,123,0
2026-06-08 12:55:00,124,0
2026-06-08 12:55:00,125,47.387695
2026-06-08 12:55:00,126,0
2026-06-08 12:55:00,127,4.599609
2026-06-08 12:55:00,128,4.689331
2026-06-08 12:55:00,130,0
2026-06-08 12:55:00,131,0
2026-06-08 12:55:00,132,16.618286
2026-06-08 12:55:00,133,4.865631
2026-06-08 12:55:00,134,20.255936
2026-06-08 12:55:00,135,1.499405
2026-06-08 12:55:00,136,1.346283
2026-06-08 12:55:00,137,1004.840332
2026-06-08 12:55:00,138,1002.716187
2026-06-08 12:55:00,139,983.008789
2026-06-08 12:55:00,140,983.771423
2026-06-08 12:55:00,141,0
2026-06-08 12:55:00,142,966.251953
2026-06-08 12:55:00,143,0
2026-06-08 12:55:00,144,256.585114
2026-06-08 12:55:00,146,109.997025
2026-06-08 12:55:00,147,4.96814
2026-06-08 12:55:00,148,53
2026-06-08 12:55:00,149,7.767578
2026-06-08 12:55:00,150,15.199585
2026-06-08 12:55:00,151,16.874268
2026-06-08 12:55:00,152,109.429871
2026-06-08 12:55:00,153,7.38739
2026-06-08 12:55:00,154,61.920597
2026-06-08 12:55:00,155,3.563049
2026-06-08 12:55:00,156,13.109619
2026-06-08 12:55:00,157,24.143951
2026-06-08 12:55:00,158,0.892975
2026-06-08 12:55:00,159,1.140549
2026-06-08 12:55:00,160,3.872345
2026-06-08 12:55:00,161,0
2026-06-08 12:55:00,162,0
2026-06-08 12:55:00,163,0
2026-06-08 12:55:00,164,0
2026-06-08 12:55:00,165,0
2026-06-08 12:55:00,166,0
2026-06-08 12:55:00,167,15.082275
2026-06-08 12:55:00,168,141.003906
2026-06-08 12:55:00,169,70.5
2026-06-08 12:55:00,170,250
2026-06-08 12:55:00,171,638.004639
2026-06-08 12:55:00,172,0
2026-06-08 12:55:00,173,0
2026-06-08 12:55:00,174,35.453979
2026-06-08 12:55:00,175,44.811035
2026-06-08 12:55:00,178,1.811646
2026-06-08 12:55:00,179,6.280701
2026-06-08 12:55:00,180,16.093384
2026-06-08 12:55:00,181,6.848969
2026-06-08 12:55:00,182,7.637878
2026-06-08 12:55:00,183,37.800842
2026-06-08 12:55:00,184,0
2026-06-08 12:55:00,185,0
2026-06-08 12:55:00,186,0
2026-06-08 12:55:00,187,162.064728
2026-06-08 12:55:00,188,7.526611
2026-06-08 12:55:00,189,108
2026-06-08 12:55:00,190,264.399994
2026-06-08 12:55:00,191,0
2026-06-08 12:55:00,192,0
2026-06-08 12:55:00,193,0
2026-06-08 12:55:00,194,3.201385
2026-06-08 12:55:00,195,3.552353
2026-06-08 12:55:00,196,85.967575
2026-06-08 12:55:00,197,0
2026-06-08 12:55:00,198,0
2026-06-08 12:55:00,199,0
2026-06-08 12:55:00,200,0
2026-06-08 12:55:00,201,0
2026-06-08 12:55:00,202,0
2026-06-08 12:55:00,203,999.075439
2026-06-08 12:55:00,204,1000
2026-06-08 12:55:00,205,1.473511
2026-06-08 12:55:00,206,1.747612
2026-06-08 12:55:00,207,0
2026-06-08 12:55:00,208,0
2026-06-08 12:55:00,209,0
2026-06-08 12:55:00,210,1.588074
2026-06-08 12:55:00,211,1.388031
2026-06-08 12:55:00,212,1410
2026-06-08 12:55:00,213,1412
2026-06-08 12:55:00,214,0
2026-06-08 12:55:00,215,8.542114
2026-06-08 12:55:00,216,4.971436
2026-06-08 12:55:00,217,6.802612
2026-06-08 12:55:00,218,6.825361
2026-06-08 12:55:00,219,11.027431
2026-06-08 12:55:00,220,34.568501
2026-06-08 12:55:00,221,34.550861
2026-06-08 12:55:00,222,26.110107
2026-06-08 12:55:00,223,27.47876
2026-06-08 12:55:00,224,0
2026-06-08 12:55:00,225,0
2026-06-08 12:55:00,226,0
2026-06-08 12:55:00,227,165
2026-06-08 12:55:00,228,95
2026-06-08 12:55:00,229,60
2026-06-08 12:55:00,230,1.32843
2026-06-08 12:55:00,231,60
2026-06-08 12:55:00,232,60
2026-06-08 12:55:00,233,60
2026-06-08 12:55:00,234,132.5
2026-06-08 12:55:00,235,66.975616
2026-06-08 12:55:00,236,66.971039
2026-06-08 12:55:00,237,0
2026-06-08 12:55:00,238,90
2026-06-08 12:55:00,239,0.431824
2026-06-08 12:55:00,240,28.22113
2026-06-08 12:55:00,241,0.314331
2026-06-08 12:55:00,242,1.565552
2026-06-08 12:55:00,245,41.201462
2026-06-08 12:55:00,246,2.485367
2026-06-08 12:55:00,247,213.2258
2026-06-08 12:55:00,248,106.774193
2026-06-08 12:55:00,249,0
2026-06-08 12:55:00,250,0
2026-06-08 12:55:00,251,0
2026-06-08 12:55:00,254,71.620605
2026-06-08 12:55:00,255,48.446045
2026-06-08 12:55:00,256,99.004486
2026-06-08 12:55:00,257,0
2026-06-08 12:55:00,258,99.004486
2026-06-08 12:55:00,259,130
2026-06-08 12:55:00,260,0
2026-06-08 12:55:00,261,0
2026-06-08 12:55:00,262,149
2026-06-08 12:55:00,263,149
2026-06-08 12:55:00,264,190
2026-06-08 12:55:00,265,4.568604
2026-06-08 12:55:00,266,172.002319
2026-06-08 12:55:00,267,212
2026-06-08 12:55:00,268,130.002747
2026-06-08 12:55:00,269,85
2026-06-08 12:55:00,270,227.549683
2026-06-08 12:55:00,271,76.150391
2026-06-08 12:55:00,272,150
2026-06-08 12:55:00,273,120
2026-06-08 12:55:00,274,150
2026-06-08 12:55:00,275,120
2026-06-08 12:55:00,276,299.14856
2026-06-08 12:55:00,277,300.842285
2026-06-08 12:55:00,278,289.809814
2026-06-08 12:55:00,279,0
2026-06-08 12:55:00,280,0
2026-06-08 12:55:00,281,187
2026-06-08 12:55:00,282,187
2026-06-08 12:55:00,283,200
2026-06-08 12:55:00,287,11.457259
2026-06-08 12:55:00,288,10.743126
2026-06-08 12:55:00,289,2.668539
2026-06-08 12:55:00,290,9.845732
2026-06-08 12:55:00,291,9.936599
2026-06-08 12:55:00,292,51.280273
2026-06-08 12:55:00,293,3.351074
2026-06-08 12:55:00,294,8.330017
2026-06-08 12:55:00,295,20.270935
2026-06-08 12:55:00,296,16.099792
2026-06-08 12:55:00,297,232.660889
2026-06-08 12:55:00,298,96.431961
2026-06-08 12:55:00,299,0
2026-06-08 12:55:00,300,0
2026-06-08 12:55:00,301,0
2026-06-08 12:55:00,302,1.800201
2026-06-08 12:55:00,303,9.93721
2026-06-08 12:55:00,304,7.957321
2026-06-08 12:55:00,305,17.156586
2026-06-08 12:55:00,306,26.483948
2026-06-08 12:55:00,307,33.106506
2026-06-08 12:55:00,308,100
2026-06-08 12:55:00,309,50
2026-06-08 12:55:00,310,100
2026-06-08 12:55:00,311,50
2026-06-08 12:55:00,312,0
2026-06-08 12:55:00,313,0
2026-06-08 12:55:00,314,0
2026-06-08 12:55:00,315,0
2026-06-08 12:55:00,316,100
2026-06-08 12:55:00,317,50
2026-06-08 12:55:00,318,100
2026-06-08 12:55:00,319,50
2026-06-08 12:55:00,320,100
2026-06-08 12:55:00,321,50
2026-06-08 12:55:00,322,5.954498
2026-06-08 12:55:00,323,4.288025
2026-06-08 12:55:00,324,3.653809
2026-06-08 12:55:00,325,8.883057
2026-06-08 12:55:00,326,106
2026-06-08 12:55:00,327,106
2026-06-08 12:55:00,328,132.5
2026-06-08 12:55:00,329,132.5
2026-06-08 12:55:00,330,148
2026-06-08 12:55:00,331,131
2026-06-08 12:55:00,332,221.011993
2026-06-08 12:55:00,333,207.00705
2026-06-08 12:55:00,334,207.00705
2026-06-08 12:55:00,335,119.995728
2026-06-08 12:55:00,336,119.995728
2026-06-08 12:55:00,337,122
2026-06-08 12:55:00,338,0
2026-06-08 12:55:00,339,0
2026-06-08 12:55:00,340,0
2026-06-08 12:55:00,341,119.995728
2026-06-08 12:55:00,342,119.995728
2026-06-08 12:55:00,343,122
2026-06-08 12:55:00,344,119.995728
2026-06-08 12:55:00,345,119.995728
2026-06-08 12:55:00,346,122
2026-06-08 12:55:00,347,7.338867
2026-06-08 12:55:00,348,2.637115
2026-06-08 12:55:00,349,31.249054
2026-06-08 12:55:00,350,122
2026-06-08 12:55:00,351,122
2026-06-08 12:55:00,352,136
2026-06-08 12:55:00,353,112
2026-06-08 12:55:00,354,134.5
2026-06-08 12:55:00,355,150
2026-06-08 12:55:00,356,2.128006
2026-06-08 12:55:00,357,0
2026-06-08 12:55:00,358,0
2026-06-08 12:55:00,359,569.73175
2026-06-08 12:55:00,360,67.916748
2026-06-08 12:55:00,361,50.99826
2026-06-08 12:55:00,362,50.99826
2026-06-08 12:55:00,363,32
2026-06-08 12:55:00,364,2.999313
2026-06-08 12:55:00,365,0
2026-06-08 12:55:00,366,0
2026-06-08 12:55:00,367,636.720337
2026-06-08 12:55:00,368,814
2026-06-08 12:55:00,369,0
2026-06-08 12:55:00,370,3.442383
2026-06-08 12:55:00,371,4.748169
2026-06-08 12:55:00,372,7.633301
2026-06-08 12:55:00,373,0
2026-06-08 12:55:00,374,0
2026-06-08 12:55:00,375,0
2026-06-08 12:55:00,376,0
2026-06-08 12:55:00,377,31.596436
2026-06-08 12:55:00,378,133.915817
2026-06-08 12:55:00,380,32.618683
2026-06-08 12:55:00,381,59.394989
2026-06-08 12:55:00,382,0
2026-06-08 12:55:00,383,122.725616
2026-06-08 12:55:00,384,0
2026-06-08 12:55:00,385,0
2026-06-08 12:55:00,386,0
2026-06-08 12:55:00,387,0
2026-06-08 12:55:00,388,76.96875
2026-06-08 12:55:00,389,154.148438
2026-06-08 12:55:00,390,137.882812
2026-06-08 12:55:00,391,34.429688
2026-06-08 12:55:00,392,2.175804
2026-06-08 12:55:00,393,10
2026-06-08 12:55:00,394,0
2026-06-08 12:55:00,395,0
2026-06-08 12:55:00,396,0
2026-06-08 12:55:00,397,0
2026-06-08 12:55:00,398,0
2026-06-08 12:55:00,399,0
2026-06-08 12:55:00,400,0
2026-06-08 12:55:00,401,0
2026-06-08 12:55:00,402,0
2026-06-08 12:55:00,403,0
2026-06-08 12:55:00,404,0
2026-06-08 12:55:00,405,0
2026-06-08 12:55:00,406,0
2026-06-08 12:55:00,407,0
2026-06-08 12:55:00,408,10.000153
2026-06-08 12:55:00,409,1.898682
2026-06-08 12:55:00,410,9.383966
2026-06-08 12:55:00,411,2.89003
2026-06-08 12:55:00,412,0
2026-06-08 12:55:00,413,3.897346
2026-06-08 12:55:00,414,0
2026-06-08 12:55:00,415,958.449097
2026-06-08 12:55:00,416,520
2026-06-08 12:55:00,417,0
2026-06-08 12:55:00,418,260.008545
2026-06-08 12:55:00,419,483.293823
2026-06-08 12:55:00,420,846
2026-06-08 12:55:00,421,87.984863
2026-06-08 12:55:00,422,797.796875
2026-06-08 12:55:00,423,36.831635
2026-06-08 12:55:00,424,40.373688
2026-06-08 12:55:00,425,36.122086
2026-06-08 12:55:00,426,40.367981
2026-06-08 12:55:00,427,68
2026-06-08 12:55:00,428,80.763283
2026-06-08 12:55:00,429,80.551674
2026-06-08 12:55:00,430,41.689674
2026-06-08 12:55:00,431,0
2026-06-08 12:55:00,432,0
2026-06-08 12:55:00,433,0
2026-06-08 12:55:00,434,25.002197
2026-06-08 12:55:00,435,18.001709
2026-06-08 12:55:00,436,16
2026-06-08 12:55:00,437,115
2026-06-08 12:55:00,438,115
2026-06-08 12:55:00,439,186
2026-06-08 12:55:00,440,115
2026-06-08 12:55:00,441,115
2026-06-08 12:55:00,442,186
2026-06-08 12:55:00,443,119
2026-06-08 12:55:00,444,119
2026-06-08 12:55:00,445,112
2026-06-08 12:55:00,446,187.896362
2026-06-08 12:55:00,447,187.896362
2026-06-08 12:55:00,448,204
2026-06-08 12:55:00,449,187.896362
2026-06-08 12:55:00,450,187.896362
2026-06-08 12:55:00,451,204
2026-06-08 12:55:00,452,190
2026-06-08 12:55:00,453,190
2026-06-08 12:55:00,454,190
2026-06-08 12:55:00,455,164
2026-06-08 12:55:00,456,164
2026-06-08 12:55:00,457,150.009918
2026-06-08 12:55:00,458,150.009918
2026-06-08 12:55:00,459,267.032135
2026-06-08 12:55:00,460,266
2026-06-08 12:55:00,461,3.425903
2026-06-08 12:55:00,462,0
2026-06-08 12:55:00,463,15.138397
2026-06-08 12:55:00,464,13.345032
2026-06-08 12:55:00,465,986.838806
2026-06-08 12:55:00,466,0
2026-06-08 12:55:00,467,970.452148
2026-06-08 12:55:00,468,0
2026-06-08 12:55:00,470,0
2026-06-08 12:55:00,471,979.131348
2026-06-08 12:55:00,472,0
2026-06-08 12:55:00,473,0
2026-06-08 12:55:00,474,48.474365
2026-06-08 12:55:00,475,55.9823
2026-06-08 12:55:00,476,9.115601
2026-06-08 12:55:00,477,0
2026-06-08 12:55:00,478,0
2026-06-08 12:55:00,479,1419.653687
2026-06-08 12:55:00,480,1427.226074
2026-06-08 12:55:00,481,162.937134
2026-06-08 12:55:00,482,75.600861
2026-06-08 12:55:00,570,0
2026-06-08 12:55:00,571,0
2026-06-08 12:55:00,572,0
2026-06-08 12:55:00,573,0
2026-06-08 12:55:00,574,0
2026-06-08 12:55:00,575,0
2026-06-08 12:55:00,576,0
2026-06-08 12:55:00,577,0
2026-06-08 12:55:00,578,0
2026-06-08 12:55:00,579,0
2026-06-08 12:55:00,580,0
2026-06-08 12:55:00,581,0
2026-06-08 12:55:00,582,0
2026-06-08 12:55:00,583,0
2026-06-08 12:55:00,584,0
2026-06-08 12:55:00,585,0
2026-06-08 12:55:00,586,0
2026-06-08 12:55:00,587,0
2026-06-08 12:55:00,588,0
2026-06-08 12:55:00,589,0
2026-06-08 12:55:00,590,0
2026-06-08 12:55:00,591,0
2026-06-08 12:55:00,592,0
2026-06-08 12:55:00,593,0
2026-06-08 12:55:00,594,0
2026-06-08 12:55:00,595,0
2026-06-08 12:55:00,596,0
2026-06-08 12:55:00,597,0
2026-06-08 12:55:00,598,0
2026-06-08 12:55:00,599,0
2026-06-08 12:55:00,600,0
2026-06-08 12:55:00,601,0
2026-06-08 12:55:00,602,0
2026-06-08 12:55:00,603,0
2026-06-08 13:00:00,2,25.271137
2026-06-08 13:00:00,3,0
2026-06-08 13:00:00,4,0
2026-06-08 13:00:00,5,408.166016
2026-06-08 13:00:00,6,81.643127
2026-06-08 13:00:00,7,413.276001
2026-06-08 13:00:00,8,412.420715
2026-06-08 13:00:00,9,67.5578
2026-06-08 13:00:00,10,0
2026-06-08 13:00:00,11,379.993225
2026-06-08 13:00:00,13,75.747955
2026-06-08 13:00:00,14,167.814545
2026-06-08 13:00:00,15,413.779175
2026-06-08 13:00:00,16,433.829834
2026-06-08 13:00:00,17,386.354065
2026-06-08 13:00:00,18,390.867676
2026-06-08 13:00:00,19,6.490715
2026-06-08 13:00:00,20,0
2026-06-08 13:00:00,21,469.446289
2026-06-08 13:00:00,22,0
2026-06-08 13:00:00,23,192
2026-06-08 13:00:00,24,165.211945
2026-06-08 13:00:00,27,0
2026-06-08 13:00:00,28,0
2026-06-08 13:00:00,29,0
2026-06-08 13:00:00,31,987.708618
2026-06-08 13:00:00,32,991.906738
2026-06-08 13:00:00,33,7.425781
2026-06-08 13:00:00,35,5.596252
2026-06-08 13:00:00,36,15.506943
2026-06-08 13:00:00,37,0
2026-06-08 13:00:00,38,473
2026-06-08 13:00:00,39,0
2026-06-08 13:00:00,40,473
2026-06-08 13:00:00,41,472
2026-06-08 13:00:00,42,458
2026-06-08 13:00:00,43,4.852448
2026-06-08 13:00:00,44,3.021332
2026-06-08 13:00:00,45,8.199951
2026-06-08 13:00:00,46,2.048553
2026-06-08 13:00:00,47,5.596299
2026-06-08 13:00:00,48,0
2026-06-08 13:00:00,49,3.650787
2026-06-08 13:00:00,50,3.507721
2026-06-08 13:00:00,51,30.28772
2026-06-08 13:00:00,52,470
2026-06-08 13:00:00,53,471
2026-06-08 13:00:00,54,442
2026-06-08 13:00:00,55,0
2026-06-08 13:00:00,56,0
2026-06-08 13:00:00,57,57.240479
2026-06-08 13:00:00,58,475
2026-06-08 13:00:00,59,464
2026-06-08 13:00:00,60,970
2026-06-08 13:00:00,61,975.959106
2026-06-08 13:00:00,62,42.228149
2026-06-08 13:00:00,63,43.381714
2026-06-08 13:00:00,64,0
2026-06-08 13:00:00,65,0
2026-06-08 13:00:00,66,0
2026-06-08 13:00:00,67,0
2026-06-08 13:00:00,68,0
2026-06-08 13:00:00,69,86.853271
2026-06-08 13:00:00,70,0
2026-06-08 13:00:00,71,2.894623
2026-06-08 13:00:00,72,0
2026-06-08 13:00:00,73,11.409485
2026-06-08 13:00:00,74,0
2026-06-08 13:00:00,75,0
2026-06-08 13:00:00,76,84.872498
2026-06-08 13:00:00,77,0
2026-06-08 13:00:00,78,345
2026-06-08 13:00:00,81,83.791626
2026-06-08 13:00:00,82,85.683777
2026-06-08 13:00:00,83,480
2026-06-08 13:00:00,84,440
2026-06-08 13:00:00,85,999.964966
2026-06-08 13:00:00,86,950
2026-06-08 13:00:00,87,0
2026-06-08 13:00:00,88,0
2026-06-08 13:00:00,89,11.487305
2026-06-08 13:00:00,90,3.869904
2026-06-08 13:00:00,91,4.5047
2026-06-08 13:00:00,92,6.491211
2026-06-08 13:00:00,93,5.25708
2026-06-08 13:00:00,94,5.534058
2026-06-08 13:00:00,95,47.374512
2026-06-08 13:00:00,96,3.161499
2026-06-08 13:00:00,97,0
2026-06-08 13:00:00,98,0
2026-06-08 13:00:00,99,0
2026-06-08 13:00:00,100,0.964996
2026-06-08 13:00:00,101,0.484329
2026-06-08 13:00:00,102,2.725914
2026-06-08 13:00:00,103,796.782471
2026-06-08 13:00:00,104,765.209595
2026-06-08 13:00:00,105,0
2026-06-08 13:00:00,106,0
2026-06-08 13:00:00,107,65.703918
2026-06-08 13:00:00,108,71.24118
2026-06-08 13:00:00,109,0
2026-06-08 13:00:00,110,0
2026-06-08 13:00:00,111,0
2026-06-08 13:00:00,112,0
2026-06-08 13:00:00,113,0
2026-06-08 13:00:00,114,0
2026-06-08 13:00:00,115,0
2026-06-08 13:00:00,116,0
2026-06-08 13:00:00,117,0
2026-06-08 13:00:00,118,0
2026-06-08 13:00:00,119,0
2026-06-08 13:00:00,120,0
2026-06-08 13:00:00,121,0
2026-06-08 13:00:00,122,0
2026-06-08 13:00:00,123,0
2026-06-08 13:00:00,124,0
2026-06-08 13:00:00,125,47.387695
2026-06-08 13:00:00,126,0
2026-06-08 13:00:00,127,4.599609
2026-06-08 13:00:00,128,4.689331
2026-06-08 13:00:00,130,0
2026-06-08 13:00:00,131,0
2026-06-08 13:00:00,132,16.618286
2026-06-08 13:00:00,133,4.865631
2026-06-08 13:00:00,134,20.255936
2026-06-08 13:00:00,135,1.499405
2026-06-08 13:00:00,136,1.346283
2026-06-08 13:00:00,137,1004.840332
2026-06-08 13:00:00,138,1002.716187
2026-06-08 13:00:00,139,983.671997
2026-06-08 13:00:00,140,983.108276
2026-06-08 13:00:00,141,0
2026-06-08 13:00:00,142,966.251953
2026-06-08 13:00:00,143,0
2026-06-08 13:00:00,144,268.975586
2026-06-08 13:00:00,146,119.791893
2026-06-08 13:00:00,147,4.96814
2026-06-08 13:00:00,148,61.50816
2026-06-08 13:00:00,149,7.767578
2026-06-08 13:00:00,150,15.199585
2026-06-08 13:00:00,151,16.874268
2026-06-08 13:00:00,152,130.472366
2026-06-08 13:00:00,153,7.38739
2026-06-08 13:00:00,154,71.66272
2026-06-08 13:00:00,155,3.563049
2026-06-08 13:00:00,156,13.109619
2026-06-08 13:00:00,157,24.143951
2026-06-08 13:00:00,158,0.892975
2026-06-08 13:00:00,159,1.140549
2026-06-08 13:00:00,160,3.872345
2026-06-08 13:00:00,161,0
2026-06-08 13:00:00,162,0
2026-06-08 13:00:00,163,0
2026-06-08 13:00:00,164,0
2026-06-08 13:00:00,165,0
2026-06-08 13:00:00,166,0
2026-06-08 13:00:00,167,15.444519
2026-06-08 13:00:00,168,141.550827
2026-06-08 13:00:00,169,70.801666
2026-06-08 13:00:00,170,250
2026-06-08 13:00:00,171,638.004639
2026-06-08 13:00:00,172,0
2026-06-08 13:00:00,173,0
2026-06-08 13:00:00,174,35.453979
2026-06-08 13:00:00,175,44.811035
2026-06-08 13:00:00,178,1.811646
2026-06-08 13:00:00,179,6.280701
2026-06-08 13:00:00,180,16.093384
2026-06-08 13:00:00,181,6.848969
2026-06-08 13:00:00,182,7.637878
2026-06-08 13:00:00,183,37.800842
2026-06-08 13:00:00,184,0
2026-06-08 13:00:00,185,0
2026-06-08 13:00:00,186,0
2026-06-08 13:00:00,187,162.064728
2026-06-08 13:00:00,188,7.526611
2026-06-08 13:00:00,189,108
2026-06-08 13:00:00,190,264.399994
2026-06-08 13:00:00,191,0
2026-06-08 13:00:00,192,0
2026-06-08 13:00:00,193,0
2026-06-08 13:00:00,194,3.201385
2026-06-08 13:00:00,195,3.552353
2026-06-08 13:00:00,196,85.967575
2026-06-08 13:00:00,197,0
2026-06-08 13:00:00,198,0
2026-06-08 13:00:00,199,0
2026-06-08 13:00:00,200,0
2026-06-08 13:00:00,201,0
2026-06-08 13:00:00,202,0
2026-06-08 13:00:00,203,996.771851
2026-06-08 13:00:00,204,1000
2026-06-08 13:00:00,205,1.473511
2026-06-08 13:00:00,206,1.747612
2026-06-08 13:00:00,207,0
2026-06-08 13:00:00,208,0
2026-06-08 13:00:00,209,0
2026-06-08 13:00:00,210,1.588074
2026-06-08 13:00:00,211,1.388031
2026-06-08 13:00:00,212,1410
2026-06-08 13:00:00,213,1412
2026-06-08 13:00:00,214,0
2026-06-08 13:00:00,215,8.542114
2026-06-08 13:00:00,216,4.971436
2026-06-08 13:00:00,217,6.802612
2026-06-08 13:00:00,218,6.825361
2026-06-08 13:00:00,219,11.027431
2026-06-08 13:00:00,220,35.191521
2026-06-08 13:00:00,221,34.550861
2026-06-08 13:00:00,222,26.110107
2026-06-08 13:00:00,223,27.47876
2026-06-08 13:00:00,224,0
2026-06-08 13:00:00,225,0
2026-06-08 13:00:00,226,0
2026-06-08 13:00:00,227,165
2026-06-08 13:00:00,228,95
2026-06-08 13:00:00,229,61.585915
2026-06-08 13:00:00,230,1.32843
2026-06-08 13:00:00,231,61.585915
2026-06-08 13:00:00,232,62.740723
2026-06-08 13:00:00,233,62.740723
2026-06-08 13:00:00,234,133.70578
2026-06-08 13:00:00,235,66.980194
2026-06-08 13:00:00,236,66.971039
2026-06-08 13:00:00,237,0
2026-06-08 13:00:00,238,90
2026-06-08 13:00:00,239,0.431824
2026-06-08 13:00:00,240,28.210449
2026-06-08 13:00:00,241,0.314331
2026-06-08 13:00:00,242,1.565552
2026-06-08 13:00:00,245,41.400131
2026-06-08 13:00:00,246,2.485367
2026-06-08 13:00:00,247,215.910126
2026-06-08 13:00:00,248,108.149086
2026-06-08 13:00:00,249,0
2026-06-08 13:00:00,250,0
2026-06-08 13:00:00,251,0
2026-06-08 13:00:00,254,71.620605
2026-06-08 13:00:00,255,49.163879
2026-06-08 13:00:00,256,99.004486
2026-06-08 13:00:00,257,0
2026-06-08 13:00:00,258,99.004486
2026-06-08 13:00:00,259,130
2026-06-08 13:00:00,260,0
2026-06-08 13:00:00,261,0
2026-06-08 13:00:00,262,149
2026-06-08 13:00:00,263,149
2026-06-08 13:00:00,264,190
2026-06-08 13:00:00,265,4.568604
2026-06-08 13:00:00,266,172.002319
2026-06-08 13:00:00,267,212
2026-06-08 13:00:00,268,130.002747
2026-06-08 13:00:00,269,85
2026-06-08 13:00:00,270,226.780579
2026-06-08 13:00:00,271,76.064941
2026-06-08 13:00:00,272,192.249054
2026-06-08 13:00:00,273,125.42865
2026-06-08 13:00:00,274,150
2026-06-08 13:00:00,275,120
2026-06-08 13:00:00,276,298.50769
2026-06-08 13:00:00,277,299.835205
2026-06-08 13:00:00,278,289.443604
2026-06-08 13:00:00,279,0
2026-06-08 13:00:00,280,0
2026-06-08 13:00:00,281,190.876663
2026-06-08 13:00:00,282,190.876663
2026-06-08 13:00:00,283,202.458374
2026-06-08 13:00:00,287,11.462142
2026-06-08 13:00:00,288,10.732139
2026-06-08 13:00:00,289,2.682882
2026-06-08 13:00:00,290,9.851454
2026-06-08 13:00:00,291,9.916915
2026-06-08 13:00:00,292,51.280273
2026-06-08 13:00:00,293,3.351074
2026-06-08 13:00:00,294,8.330017
2026-06-08 13:00:00,295,20.270935
2026-06-08 13:00:00,296,16.099792
2026-06-08 13:00:00,297,231.562256
2026-06-08 13:00:00,298,96.784439
2026-06-08 13:00:00,299,0
2026-06-08 13:00:00,300,0
2026-06-08 13:00:00,301,0
2026-06-08 13:00:00,302,1.800201
2026-06-08 13:00:00,303,9.93721
2026-06-08 13:00:00,304,7.957321
2026-06-08 13:00:00,305,17.156586
2026-06-08 13:00:00,306,28.696564
2026-06-08 13:00:00,307,33.549011
2026-06-08 13:00:00,308,100
2026-06-08 13:00:00,309,50
2026-06-08 13:00:00,310,100
2026-06-08 13:00:00,311,50
2026-06-08 13:00:00,312,0
2026-06-08 13:00:00,313,0
2026-06-08 13:00:00,314,0
2026-06-08 13:00:00,315,0
2026-06-08 13:00:00,316,100
2026-06-08 13:00:00,317,50
2026-06-08 13:00:00,318,100
2026-06-08 13:00:00,319,50
2026-06-08 13:00:00,320,100
2026-06-08 13:00:00,321,50
2026-06-08 13:00:00,322,5.954498
2026-06-08 13:00:00,323,4.288025
2026-06-08 13:00:00,324,3.653809
2026-06-08 13:00:00,325,8.883057
2026-06-08 13:00:00,326,106
2026-06-08 13:00:00,327,106
2026-06-08 13:00:00,328,132.5
2026-06-08 13:00:00,329,132.5
2026-06-08 13:00:00,330,148
2026-06-08 13:00:00,331,131
2026-06-08 13:00:00,332,221.011993
2026-06-08 13:00:00,333,239.254135
2026-06-08 13:00:00,334,207.00705
2026-06-08 13:00:00,335,119.995728
2026-06-08 13:00:00,336,119.995728
2026-06-08 13:00:00,337,122
2026-06-08 13:00:00,338,0
2026-06-08 13:00:00,339,0
2026-06-08 13:00:00,340,0
2026-06-08 13:00:00,341,119.995728
2026-06-08 13:00:00,342,119.995728
2026-06-08 13:00:00,343,122
2026-06-08 13:00:00,344,119.995728
2026-06-08 13:00:00,345,119.995728
2026-06-08 13:00:00,346,122
2026-06-08 13:00:00,347,7.338867
2026-06-08 13:00:00,348,2.637115
2026-06-08 13:00:00,349,31.249054
2026-06-08 13:00:00,350,122
2026-06-08 13:00:00,351,122
2026-06-08 13:00:00,352,136
2026-06-08 13:00:00,353,112
2026-06-08 13:00:00,354,134.5
2026-06-08 13:00:00,355,150
2026-06-08 13:00:00,356,2.128006
2026-06-08 13:00:00,357,0
2026-06-08 13:00:00,358,0
2026-06-08 13:00:00,359,568.770447
2026-06-08 13:00:00,360,67.916748
2026-06-08 13:00:00,361,50.99826
2026-06-08 13:00:00,362,50.99826
2026-06-08 13:00:00,363,32
2026-06-08 13:00:00,364,2.999313
2026-06-08 13:00:00,365,0
2026-06-08 13:00:00,366,0
2026-06-08 13:00:00,367,639.829712
2026-06-08 13:00:00,368,814
2026-06-08 13:00:00,369,0
2026-06-08 13:00:00,370,3.442383
2026-06-08 13:00:00,371,4.748169
2026-06-08 13:00:00,372,7.633301
2026-06-08 13:00:00,373,0
2026-06-08 13:00:00,374,0
2026-06-08 13:00:00,375,0
2026-06-08 13:00:00,376,0
2026-06-08 13:00:00,377,31.596436
2026-06-08 13:00:00,378,133.915817
2026-06-08 13:00:00,380,32.618683
2026-06-08 13:00:00,381,59.394989
2026-06-08 13:00:00,382,0
2026-06-08 13:00:00,383,122.29071
2026-06-08 13:00:00,384,0
2026-06-08 13:00:00,385,0
2026-06-08 13:00:00,386,0
2026-06-08 13:00:00,387,0
2026-06-08 13:00:00,388,76.96875
2026-06-08 13:00:00,389,154.148438
2026-06-08 13:00:00,390,137.882812
2026-06-08 13:00:00,391,34.429688
2026-06-08 13:00:00,392,2.175804
2026-06-08 13:00:00,393,24
2026-06-08 13:00:00,394,0
2026-06-08 13:00:00,395,0
2026-06-08 13:00:00,396,0
2026-06-08 13:00:00,397,0
2026-06-08 13:00:00,398,0
2026-06-08 13:00:00,399,0
2026-06-08 13:00:00,400,0
2026-06-08 13:00:00,401,0
2026-06-08 13:00:00,402,0
2026-06-08 13:00:00,403,0
2026-06-08 13:00:00,404,0
2026-06-08 13:00:00,405,0
2026-06-08 13:00:00,406,0
2026-06-08 13:00:00,407,0
2026-06-08 13:00:00,408,22
2026-06-08 13:00:00,409,1.898682
2026-06-08 13:00:00,410,9.383966
2026-06-08 13:00:00,411,2.89003
2026-06-08 13:00:00,412,0
2026-06-08 13:00:00,413,3.897346
2026-06-08 13:00:00,414,0
2026-06-08 13:00:00,415,955.702393
2026-06-08 13:00:00,416,520
2026-06-08 13:00:00,417,0
2026-06-08 13:00:00,418,260.008545
2026-06-08 13:00:00,419,482.863037
2026-06-08 13:00:00,420,846
2026-06-08 13:00:00,421,87.984863
2026-06-08 13:00:00,422,858.566895
2026-06-08 13:00:00,423,41.340759
2026-06-08 13:00:00,424,44.871368
2026-06-08 13:00:00,425,40.648376
2026-06-08 13:00:00,426,44.871368
2026-06-08 13:00:00,427,68
2026-06-08 13:00:00,428,83.218918
2026-06-08 13:00:00,429,82.731728
2026-06-08 13:00:00,430,41.881599
2026-06-08 13:00:00,431,0
2026-06-08 13:00:00,432,0
2026-06-08 13:00:00,433,0
2026-06-08 13:00:00,434,25.002197
2026-06-08 13:00:00,435,18.001709
2026-06-08 13:00:00,436,16
2026-06-08 13:00:00,437,115
2026-06-08 13:00:00,438,115
2026-06-08 13:00:00,439,186
2026-06-08 13:00:00,440,115
2026-06-08 13:00:00,441,115
2026-06-08 13:00:00,442,186
2026-06-08 13:00:00,443,119
2026-06-08 13:00:00,444,119
2026-06-08 13:00:00,445,112
2026-06-08 13:00:00,446,187.896362
2026-06-08 13:00:00,447,187.896362
2026-06-08 13:00:00,448,204
2026-06-08 13:00:00,449,187.896362
2026-06-08 13:00:00,450,187.896362
2026-06-08 13:00:00,451,204
2026-06-08 13:00:00,452,190
2026-06-08 13:00:00,453,190
2026-06-08 13:00:00,454,190
2026-06-08 13:00:00,455,164
2026-06-08 13:00:00,456,164
2026-06-08 13:00:00,457,150.009918
2026-06-08 13:00:00,458,150.009918
2026-06-08 13:00:00,459,267.032135
2026-06-08 13:00:00,460,266
2026-06-08 13:00:00,461,3.425903
2026-06-08 13:00:00,462,0
2026-06-08 13:00:00,463,15.138397
2026-06-08 13:00:00,464,13.345032
2026-06-08 13:00:00,465,986.838806
2026-06-08 13:00:00,466,0
2026-06-08 13:00:00,467,969.463379
2026-06-08 13:00:00,468,0
2026-06-08 13:00:00,470,0
2026-06-08 13:00:00,471,968.694092
2026-06-08 13:00:00,472,0
2026-06-08 13:00:00,473,0
2026-06-08 13:00:00,474,48.474365
2026-06-08 13:00:00,475,55.9823
2026-06-08 13:00:00,476,9.115601
2026-06-08 13:00:00,477,0
2026-06-08 13:00:00,478,0
2026-06-08 13:00:00,479,1423.108887
2026-06-08 13:00:00,480,1425.608643
2026-06-08 13:00:00,481,184.453537
2026-06-08 13:00:00,482,114.227692
2026-06-08 13:00:00,570,0
2026-06-08 13:00:00,571,0
2026-06-08 13:00:00,572,0
2026-06-08 13:00:00,573,0
2026-06-08 13:00:00,574,0
2026-06-08 13:00:00,575,0
2026-06-08 13:00:00,576,0
2026-06-08 13:00:00,577,0
2026-06-08 13:00:00,578,0
2026-06-08 13:00:00,579,0
2026-06-08 13:00:00,580,0
2026-06-08 13:00:00,581,0
2026-06-08 13:00:00,582,0
2026-06-08 13:00:00,583,0
2026-06-08 13:00:00,584,0
2026-06-08 13:00:00,585,0
2026-06-08 13:00:00,586,0
2026-06-08 13:00:00,587,0
2026-06-08 13:00:00,588,0
2026-06-08 13:00:00,589,0
2026-06-08 13:00:00,590,0
2026-06-08 13:00:00,591,0
2026-06-08 13:00:00,592,0
2026-06-08 13:00:00,593,0
2026-06-08 13:00:00,594,0
2026-06-08 13:00:00,595,0
2026-06-08 13:00:00,596,0
2026-06-08 13:00:00,597,0
2026-06-08 13:00:00,598,0
2026-06-08 13:00:00,599,0
2026-06-08 13:00:00,600,0
2026-06-08 13:00:00,601,0
2026-06-08 13:00:00,602,0
2026-06-08 13:00:00,603,0
2026-06-08 13:05:00,2,25.271137
2026-06-08 13:05:00,3,0
2026-06-08 13:05:00,4,0
2026-06-08 13:05:00,5,416.652832
2026-06-08 13:05:00,6,81.643127
2026-06-08 13:05:00,7,420.792053
2026-06-08 13:05:00,8,429.776306
2026-06-08 13:05:00,9,67.5578
2026-06-08 13:05:00,10,0
2026-06-08 13:05:00,11,424.78418
2026-06-08 13:05:00,13,75.747955
2026-06-08 13:05:00,14,167.814545
2026-06-08 13:05:00,15,433.578064
2026-06-08 13:05:00,16,449.462952
2026-06-08 13:05:00,17,382.579712
2026-06-08 13:05:00,18,396.354065
2026-06-08 13:05:00,19,5.778297
2026-06-08 13:05:00,20,0
2026-06-08 13:05:00,21,468.759766
2026-06-08 13:05:00,22,0
2026-06-08 13:05:00,23,192
2026-06-08 13:05:00,24,165.211945
2026-06-08 13:05:00,27,0
2026-06-08 13:05:00,28,0
2026-06-08 13:05:00,29,0
2026-06-08 13:05:00,31,986.692261
2026-06-08 13:05:00,32,996.104858
2026-06-08 13:05:00,33,7.425781
2026-06-08 13:05:00,35,5.596252
2026-06-08 13:05:00,36,15.506943
2026-06-08 13:05:00,37,0
2026-06-08 13:05:00,38,473
2026-06-08 13:05:00,39,0
2026-06-08 13:05:00,40,473
2026-06-08 13:05:00,41,472
2026-06-08 13:05:00,42,458
2026-06-08 13:05:00,43,4.852448
2026-06-08 13:05:00,44,3.021332
2026-06-08 13:05:00,45,8.199951
2026-06-08 13:05:00,46,2.048553
2026-06-08 13:05:00,47,5.596299
2026-06-08 13:05:00,48,0
2026-06-08 13:05:00,49,3.650787
2026-06-08 13:05:00,50,3.507721
2026-06-08 13:05:00,51,30.28772
2026-06-08 13:05:00,52,470
2026-06-08 13:05:00,53,471
2026-06-08 13:05:00,54,442
2026-06-08 13:05:00,55,0
2026-06-08 13:05:00,56,0
2026-06-08 13:05:00,57,57.240479
2026-06-08 13:05:00,58,475
2026-06-08 13:05:00,59,464
2026-06-08 13:05:00,60,970
2026-06-08 13:05:00,61,976
2026-06-08 13:05:00,62,41.982056
2026-06-08 13:05:00,63,43.550903
2026-06-08 13:05:00,64,0
2026-06-08 13:05:00,65,0
2026-06-08 13:05:00,66,0
2026-06-08 13:05:00,67,0
2026-06-08 13:05:00,68,0
2026-06-08 13:05:00,69,86.853271
2026-06-08 13:05:00,70,0
2026-06-08 13:05:00,71,2.894623
2026-06-08 13:05:00,72,0
2026-06-08 13:05:00,73,11.409485
2026-06-08 13:05:00,74,0
2026-06-08 13:05:00,75,0
2026-06-08 13:05:00,76,84.872498
2026-06-08 13:05:00,77,0
2026-06-08 13:05:00,78,345.323547
2026-06-08 13:05:00,81,83.791626
2026-06-08 13:05:00,82,85.683777
2026-06-08 13:05:00,83,480
2026-06-08 13:05:00,84,440
2026-06-08 13:05:00,85,1002.71167
2026-06-08 13:05:00,86,950
2026-06-08 13:05:00,87,0
2026-06-08 13:05:00,88,0
2026-06-08 13:05:00,89,11.487305
2026-06-08 13:05:00,90,3.869904
2026-06-08 13:05:00,91,4.5047
2026-06-08 13:05:00,92,6.491211
2026-06-08 13:05:00,93,5.25708
2026-06-08 13:05:00,94,5.534058
2026-06-08 13:05:00,95,47.374512
2026-06-08 13:05:00,96,3.161499
2026-06-08 13:05:00,97,0
2026-06-08 13:05:00,98,0
2026-06-08 13:05:00,99,0
2026-06-08 13:05:00,100,0.964996
2026-06-08 13:05:00,101,0.484329
2026-06-08 13:05:00,102,2.725914
2026-06-08 13:05:00,103,833.633545
2026-06-08 13:05:00,104,761.890747
2026-06-08 13:05:00,105,0
2026-06-08 13:05:00,106,0
2026-06-08 13:05:00,107,66.216614
2026-06-08 13:05:00,108,71.956848
2026-06-08 13:05:00,109,0
2026-06-08 13:05:00,110,0
2026-06-08 13:05:00,111,0
2026-06-08 13:05:00,112,0
2026-06-08 13:05:00,113,0
2026-06-08 13:05:00,114,0
2026-06-08 13:05:00,115,0
2026-06-08 13:05:00,116,0
2026-06-08 13:05:00,117,0
2026-06-08 13:05:00,118,0
2026-06-08 13:05:00,119,0
2026-06-08 13:05:00,120,0
2026-06-08 13:05:00,121,0
2026-06-08 13:05:00,122,0
2026-06-08 13:05:00,123,0
2026-06-08 13:05:00,124,0
2026-06-08 13:05:00,125,47.387695
2026-06-08 13:05:00,126,0
2026-06-08 13:05:00,127,4.599609
2026-06-08 13:05:00,128,4.689331
2026-06-08 13:05:00,130,0
2026-06-08 13:05:00,131,0
2026-06-08 13:05:00,132,16.618286
2026-06-08 13:05:00,133,4.865631
2026-06-08 13:05:00,134,20.255936
2026-06-08 13:05:00,135,1.499405
2026-06-08 13:05:00,136,1.346283
2026-06-08 13:05:00,137,1007.843262
2026-06-08 13:05:00,138,1001.251221
2026-06-08 13:05:00,139,983.671997
2026-06-08 13:05:00,140,984.43457
2026-06-08 13:05:00,141,0
2026-06-08 13:05:00,142,967.520752
2026-06-08 13:05:00,143,0
2026-06-08 13:05:00,144,298.731171
2026-06-08 13:05:00,146,154.777344
2026-06-08 13:05:00,147,4.96814
2026-06-08 13:05:00,148,91.713921
2026-06-08 13:05:00,149,7.767578
2026-06-08 13:05:00,150,15.199585
2026-06-08 13:05:00,151,16.874268
2026-06-08 13:05:00,152,163.943634
2026-06-08 13:05:00,153,7.38739
2026-06-08 13:05:00,154,87.087845
2026-06-08 13:05:00,155,3.563049
2026-06-08 13:05:00,156,13.109619
2026-06-08 13:05:00,157,24.143951
2026-06-08 13:05:00,158,0.892975
2026-06-08 13:05:00,159,1.140549
2026-06-08 13:05:00,160,3.872345
2026-06-08 13:05:00,161,0
2026-06-08 13:05:00,162,0
2026-06-08 13:05:00,163,0
2026-06-08 13:05:00,164,0
2026-06-08 13:05:00,165,0
2026-06-08 13:05:00,166,0
2026-06-08 13:05:00,167,15.34938
2026-06-08 13:05:00,168,153.020432
2026-06-08 13:05:00,169,77.071808
2026-06-08 13:05:00,170,250
2026-06-08 13:05:00,171,638.004639
2026-06-08 13:05:00,172,0
2026-06-08 13:05:00,173,0
2026-06-08 13:05:00,174,35.453979
2026-06-08 13:05:00,175,44.811035
2026-06-08 13:05:00,178,1.811646
2026-06-08 13:05:00,179,6.280701
2026-06-08 13:05:00,180,16.093384
2026-06-08 13:05:00,181,6.848969
2026-06-08 13:05:00,182,7.637878
2026-06-08 13:05:00,183,37.800842
2026-06-08 13:05:00,184,0
2026-06-08 13:05:00,185,0
2026-06-08 13:05:00,186,0
2026-06-08 13:05:00,187,162.064728
2026-06-08 13:05:00,188,7.526611
2026-06-08 13:05:00,189,108
2026-06-08 13:05:00,190,264.399994
2026-06-08 13:05:00,191,0
2026-06-08 13:05:00,192,0
2026-06-08 13:05:00,193,0
2026-06-08 13:05:00,194,3.201385
2026-06-08 13:05:00,195,3.552353
2026-06-08 13:05:00,196,85.967575
2026-06-08 13:05:00,197,0
2026-06-08 13:05:00,198,0
2026-06-08 13:05:00,199,0
2026-06-08 13:05:00,200,0
2026-06-08 13:05:00,201,0
2026-06-08 13:05:00,202,0
2026-06-08 13:05:00,203,997.899109
2026-06-08 13:05:00,204,1000
2026-06-08 13:05:00,205,1.473511
2026-06-08 13:05:00,206,1.747612
2026-06-08 13:05:00,207,0
2026-06-08 13:05:00,208,0
2026-06-08 13:05:00,209,0
2026-06-08 13:05:00,210,1.588074
2026-06-08 13:05:00,211,1.388031
2026-06-08 13:05:00,212,1410
2026-06-08 13:05:00,213,1412
2026-06-08 13:05:00,214,0
2026-06-08 13:05:00,215,8.542114
2026-06-08 13:05:00,216,4.971436
2026-06-08 13:05:00,217,6.802612
2026-06-08 13:05:00,218,6.825361
2026-06-08 13:05:00,219,11.027431
2026-06-08 13:05:00,220,34.662197
2026-06-08 13:05:00,221,34.550861
2026-06-08 13:05:00,222,26.110107
2026-06-08 13:05:00,223,27.47876
2026-06-08 13:05:00,224,0
2026-06-08 13:05:00,225,0
2026-06-08 13:05:00,226,0
2026-06-08 13:05:00,227,165
2026-06-08 13:05:00,228,95
2026-06-08 13:05:00,229,62.245018
2026-06-08 13:05:00,230,1.32843
2026-06-08 13:05:00,231,62.245018
2026-06-08 13:05:00,232,63.613041
2026-06-08 13:05:00,233,63.613041
2026-06-08 13:05:00,234,134.187912
2026-06-08 13:05:00,235,66.984772
2026-06-08 13:05:00,236,66.971039
2026-06-08 13:05:00,237,0
2026-06-08 13:05:00,238,90
2026-06-08 13:05:00,239,0.431824
2026-06-08 13:05:00,240,28.260803
2026-06-08 13:05:00,241,0.314331
2026-06-08 13:05:00,242,1.565552
2026-06-08 13:05:00,245,38.419998
2026-06-08 13:05:00,246,2.485367
2026-06-08 13:05:00,247,213.333328
2026-06-08 13:05:00,248,106.666664
2026-06-08 13:05:00,249,0
2026-06-08 13:05:00,250,0
2026-06-08 13:05:00,251,0
2026-06-08 13:05:00,254,71.620605
2026-06-08 13:05:00,255,48.074341
2026-06-08 13:05:00,256,99.004486
2026-06-08 13:05:00,257,0
2026-06-08 13:05:00,258,99.004486
2026-06-08 13:05:00,259,130
2026-06-08 13:05:00,260,0
2026-06-08 13:05:00,261,0
2026-06-08 13:05:00,262,149
2026-06-08 13:05:00,263,149
2026-06-08 13:05:00,264,190
2026-06-08 13:05:00,265,4.568604
2026-06-08 13:05:00,266,172.002319
2026-06-08 13:05:00,267,212
2026-06-08 13:05:00,268,139.394562
2026-06-08 13:05:00,269,89.861801
2026-06-08 13:05:00,270,226.353333
2026-06-08 13:05:00,271,76.150391
2026-06-08 13:05:00,272,272.025299
2026-06-08 13:05:00,273,135.67923
2026-06-08 13:05:00,274,150
2026-06-08 13:05:00,275,120
2026-06-08 13:05:00,276,298.690796
2026-06-08 13:05:00,277,299.835205
2026-06-08 13:05:00,278,289.535156
2026-06-08 13:05:00,279,0
2026-06-08 13:05:00,280,0
2026-06-08 13:05:00,281,253.886154
2026-06-08 13:05:00,282,253.886154
2026-06-08 13:05:00,283,242.807144
2026-06-08 13:05:00,287,11.450544
2026-06-08 13:05:00,288,10.711386
2026-06-08 13:05:00,289,2.676778
2026-06-08 13:05:00,290,9.863585
2026-06-08 13:05:00,291,9.91989
2026-06-08 13:05:00,292,51.280273
2026-06-08 13:05:00,293,3.351074
2026-06-08 13:05:00,294,8.330017
2026-06-08 13:05:00,295,20.270935
2026-06-08 13:05:00,296,16.099792
2026-06-08 13:05:00,297,232.317566
2026-06-08 13:05:00,298,97.841919
2026-06-08 13:05:00,299,0
2026-06-08 13:05:00,300,0
2026-06-08 13:05:00,301,0
2026-06-08 13:05:00,302,1.800201
2026-06-08 13:05:00,303,9.93721
2026-06-08 13:05:00,304,7.957321
2026-06-08 13:05:00,305,17.156586
2026-06-08 13:05:00,306,26.911224
2026-06-08 13:05:00,307,34.418762
2026-06-08 13:05:00,308,100
2026-06-08 13:05:00,309,50
2026-06-08 13:05:00,310,100
2026-06-08 13:05:00,311,50
2026-06-08 13:05:00,312,0
2026-06-08 13:05:00,313,0
2026-06-08 13:05:00,314,0
2026-06-08 13:05:00,315,0
2026-06-08 13:05:00,316,100
2026-06-08 13:05:00,317,50
2026-06-08 13:05:00,318,100
2026-06-08 13:05:00,319,50
2026-06-08 13:05:00,320,100
2026-06-08 13:05:00,321,50
2026-06-08 13:05:00,322,5.954498
2026-06-08 13:05:00,323,4.288025
2026-06-08 13:05:00,324,3.653809
2026-06-08 13:05:00,325,8.883057
2026-06-08 13:05:00,326,106
2026-06-08 13:05:00,327,106
2026-06-08 13:05:00,328,132.5
2026-06-08 13:05:00,329,132.5
2026-06-08 13:05:00,330,148
2026-06-08 13:05:00,331,131
2026-06-08 13:05:00,332,221.011993
2026-06-08 13:05:00,333,286.075623
2026-06-08 13:05:00,334,207.00705
2026-06-08 13:05:00,335,119.995728
2026-06-08 13:05:00,336,119.995728
2026-06-08 13:05:00,337,122
2026-06-08 13:05:00,338,0
2026-06-08 13:05:00,339,0
2026-06-08 13:05:00,340,0
2026-06-08 13:05:00,341,119.995728
2026-06-08 13:05:00,342,119.995728
2026-06-08 13:05:00,343,122
2026-06-08 13:05:00,344,119.995728
2026-06-08 13:05:00,345,119.995728
2026-06-08 13:05:00,346,122
2026-06-08 13:05:00,347,7.338867
2026-06-08 13:05:00,348,2.637115
2026-06-08 13:05:00,349,31.249054
2026-06-08 13:05:00,350,122
2026-06-08 13:05:00,351,122
2026-06-08 13:05:00,352,136
2026-06-08 13:05:00,353,112
2026-06-08 13:05:00,354,134.5
2026-06-08 13:05:00,355,150
2026-06-08 13:05:00,356,2.128006
2026-06-08 13:05:00,357,0
2026-06-08 13:05:00,358,0
2026-06-08 13:05:00,359,569.823303
2026-06-08 13:05:00,360,67.916748
2026-06-08 13:05:00,361,50.99826
2026-06-08 13:05:00,362,50.99826
2026-06-08 13:05:00,363,32
2026-06-08 13:05:00,364,2.999313
2026-06-08 13:05:00,365,0
2026-06-08 13:05:00,366,0
2026-06-08 13:05:00,367,635.811462
2026-06-08 13:05:00,368,814
2026-06-08 13:05:00,369,0
2026-06-08 13:05:00,370,3.442383
2026-06-08 13:05:00,371,4.748169
2026-06-08 13:05:00,372,7.633301
2026-06-08 13:05:00,373,0
2026-06-08 13:05:00,374,0
2026-06-08 13:05:00,375,0
2026-06-08 13:05:00,376,0
2026-06-08 13:05:00,377,31.596436
2026-06-08 13:05:00,378,133.915817
2026-06-08 13:05:00,380,32.618683
2026-06-08 13:05:00,381,59.394989
2026-06-08 13:05:00,382,0
2026-06-08 13:05:00,383,122.714172
2026-06-08 13:05:00,384,0
2026-06-08 13:05:00,385,0
2026-06-08 13:05:00,386,0
2026-06-08 13:05:00,387,0
2026-06-08 13:05:00,388,76.96875
2026-06-08 13:05:00,389,154.148438
2026-06-08 13:05:00,390,137.882812
2026-06-08 13:05:00,391,34.429688
2026-06-08 13:05:00,392,2.175804
2026-06-08 13:05:00,393,24
2026-06-08 13:05:00,394,0
2026-06-08 13:05:00,395,0
2026-06-08 13:05:00,396,0
2026-06-08 13:05:00,397,0
2026-06-08 13:05:00,398,0
2026-06-08 13:05:00,399,0
2026-06-08 13:05:00,400,0
2026-06-08 13:05:00,401,0
2026-06-08 13:05:00,402,0
2026-06-08 13:05:00,403,0
2026-06-08 13:05:00,404,0
2026-06-08 13:05:00,405,0
2026-06-08 13:05:00,406,0
2026-06-08 13:05:00,407,0
2026-06-08 13:05:00,408,22
2026-06-08 13:05:00,409,1.898682
2026-06-08 13:05:00,410,9.383966
2026-06-08 13:05:00,411,2.89003
2026-06-08 13:05:00,412,0
2026-06-08 13:05:00,413,3.897346
2026-06-08 13:05:00,414,0
2026-06-08 13:05:00,415,956.274658
2026-06-08 13:05:00,416,520
2026-06-08 13:05:00,417,0
2026-06-08 13:05:00,418,260.008545
2026-06-08 13:05:00,419,484.657959
2026-06-08 13:05:00,420,846
2026-06-08 13:05:00,421,87.984863
2026-06-08 13:05:00,422,943.999634
2026-06-08 13:05:00,423,37.767548
2026-06-08 13:05:00,424,42.570549
2026-06-08 13:05:00,425,38.500793
2026-06-08 13:05:00,426,42.792
2026-06-08 13:05:00,427,94.613541
2026-06-08 13:05:00,428,80.827255
2026-06-08 13:05:00,429,80.90107
2026-06-08 13:05:00,430,42.442604
2026-06-08 13:05:00,431,0
2026-06-08 13:05:00,432,0
2026-06-08 13:05:00,433,0
2026-06-08 13:05:00,434,25.002197
2026-06-08 13:05:00,435,18.001709
2026-06-08 13:05:00,436,16
2026-06-08 13:05:00,437,115
2026-06-08 13:05:00,438,115
2026-06-08 13:05:00,439,186
2026-06-08 13:05:00,440,115
2026-06-08 13:05:00,441,115
2026-06-08 13:05:00,442,186
2026-06-08 13:05:00,443,119
2026-06-08 13:05:00,444,119
2026-06-08 13:05:00,445,112
2026-06-08 13:05:00,446,187.896362
2026-06-08 13:05:00,447,187.896362
2026-06-08 13:05:00,448,204
2026-06-08 13:05:00,449,187.896362
2026-06-08 13:05:00,450,187.896362
2026-06-08 13:05:00,451,204
2026-06-08 13:05:00,452,190
2026-06-08 13:05:00,453,190
2026-06-08 13:05:00,454,190
2026-06-08 13:05:00,455,164
2026-06-08 13:05:00,456,164
2026-06-08 13:05:00,457,150.009918
2026-06-08 13:05:00,458,150.009918
2026-06-08 13:05:00,459,266.932739
2026-06-08 13:05:00,460,266
2026-06-08 13:05:00,461,3.425903
2026-06-08 13:05:00,462,0
2026-06-08 13:05:00,463,15.138397
2026-06-08 13:05:00,464,13.345032
2026-06-08 13:05:00,465,986.838806
2026-06-08 13:05:00,466,0
2026-06-08 13:05:00,467,971.111328
2026-06-08 13:05:00,468,0
2026-06-08 13:05:00,470,0
2026-06-08 13:05:00,471,968.694092
2026-06-08 13:05:00,472,0
2026-06-08 13:05:00,473,0
2026-06-08 13:05:00,474,48.474365
2026-06-08 13:05:00,475,55.9823
2026-06-08 13:05:00,476,9.115601
2026-06-08 13:05:00,477,0
2026-06-08 13:05:00,478,0
2026-06-08 13:05:00,479,1418.403687
2026-06-08 13:05:00,480,1423.550171
2026-06-08 13:05:00,481,300
2026-06-08 13:05:00,482,100
2026-06-08 13:05:00,570,0
2026-06-08 13:05:00,571,0
2026-06-08 13:05:00,572,0
2026-06-08 13:05:00,573,0
2026-06-08 13:05:00,574,0
2026-06-08 13:05:00,575,0
2026-06-08 13:05:00,576,0
2026-06-08 13:05:00,577,0
2026-06-08 13:05:00,578,0
2026-06-08 13:05:00,579,0
2026-06-08 13:05:00,580,0
2026-06-08 13:05:00,581,0
2026-06-08 13:05:00,582,0
2026-06-08 13:05:00,583,0
2026-06-08 13:05:00,584,0
2026-06-08 13:05:00,585,0
2026-06-08 13:05:00,586,0
2026-06-08 13:05:00,587,0
2026-06-08 13:05:00,588,0
2026-06-08 13:05:00,589,0
2026-06-08 13:05:00,590,0
2026-06-08 13:05:00,591,0
2026-06-08 13:05:00,592,0
2026-06-08 13:05:00,593,0
2026-06-08 13:05:00,594,0
2026-06-08 13:05:00,595,0
2026-06-08 13:05:00,596,0
2026-06-08 13:05:00,597,0
2026-06-08 13:05:00,598,0
2026-06-08 13:05:00,599,0
2026-06-08 13:05:00,600,0
2026-06-08 13:05:00,601,0
2026-06-08 13:05:00,602,0
2026-06-08 13:05:00,603,0
2026-06-08 13:10:00,2,25.271137
2026-06-08 13:10:00,3,0
2026-06-08 13:10:00,4,0
2026-06-08 13:10:00,5,424.193481
2026-06-08 13:10:00,6,81.643127
2026-06-08 13:10:00,7,420.247009
2026-06-08 13:10:00,8,430.608215
2026-06-08 13:10:00,9,67.5578
2026-06-08 13:10:00,10,0
2026-06-08 13:10:00,11,445.109619
2026-06-08 13:10:00,13,75.747955
2026-06-08 13:10:00,14,167.814545
2026-06-08 13:10:00,15,443.031189
2026-06-08 13:10:00,16,472.191589
2026-06-08 13:10:00,17,398.338501
2026-06-08 13:10:00,18,395.848206
2026-06-08 13:10:00,19,6.433495
2026-06-08 13:10:00,20,0
2026-06-08 13:10:00,21,467.867065
2026-06-08 13:10:00,22,0
2026-06-08 13:10:00,23,192
2026-06-08 13:10:00,24,165.211945
2026-06-08 13:10:00,27,0
2026-06-08 13:10:00,28,0
2026-06-08 13:10:00,29,0
2026-06-08 13:10:00,31,987.708618
2026-06-08 13:10:00,32,995.044312
2026-06-08 13:10:00,33,7.425781
2026-06-08 13:10:00,35,5.596252
2026-06-08 13:10:00,36,15.506943
2026-06-08 13:10:00,37,0
2026-06-08 13:10:00,38,473
2026-06-08 13:10:00,39,0
2026-06-08 13:10:00,40,473
2026-06-08 13:10:00,41,472
2026-06-08 13:10:00,42,458
2026-06-08 13:10:00,43,4.852448
2026-06-08 13:10:00,44,3.021332
2026-06-08 13:10:00,45,8.199951
2026-06-08 13:10:00,46,2.048553
2026-06-08 13:10:00,47,5.596299
2026-06-08 13:10:00,48,0
2026-06-08 13:10:00,49,3.650787
2026-06-08 13:10:00,50,3.507721
2026-06-08 13:10:00,51,30.28772
2026-06-08 13:10:00,52,470
2026-06-08 13:10:00,53,471
2026-06-08 13:10:00,54,442
2026-06-08 13:10:00,55,0
2026-06-08 13:10:00,56,0
2026-06-08 13:10:00,57,57.240479
2026-06-08 13:10:00,58,475
2026-06-08 13:10:00,59,464
2026-06-08 13:10:00,60,970
2026-06-08 13:10:00,61,975.959106
2026-06-08 13:10:00,62,41.945145
2026-06-08 13:10:00,63,43.286354
2026-06-08 13:10:00,64,0
2026-06-08 13:10:00,65,0
2026-06-08 13:10:00,66,0
2026-06-08 13:10:00,67,0
2026-06-08 13:10:00,68,0
2026-06-08 13:10:00,69,86.853271
2026-06-08 13:10:00,70,0
2026-06-08 13:10:00,71,2.894623
2026-06-08 13:10:00,72,0
2026-06-08 13:10:00,73,11.409485
2026-06-08 13:10:00,74,0
2026-06-08 13:10:00,75,0
2026-06-08 13:10:00,76,84.872498
2026-06-08 13:10:00,77,0
2026-06-08 13:10:00,78,345
2026-06-08 13:10:00,81,83.791626
2026-06-08 13:10:00,82,85.683777
2026-06-08 13:10:00,83,480
2026-06-08 13:10:00,84,440
2026-06-08 13:10:00,85,1001.200928
2026-06-08 13:10:00,86,950
2026-06-08 13:10:00,87,0
2026-06-08 13:10:00,88,0
2026-06-08 13:10:00,89,11.487305
2026-06-08 13:10:00,90,3.869904
2026-06-08 13:10:00,91,4.5047
2026-06-08 13:10:00,92,6.491211
2026-06-08 13:10:00,93,5.25708
2026-06-08 13:10:00,94,5.534058
2026-06-08 13:10:00,95,47.374512
2026-06-08 13:10:00,96,3.161499
2026-06-08 13:10:00,97,0
2026-06-08 13:10:00,98,0
2026-06-08 13:10:00,99,0
2026-06-08 13:10:00,100,0.964996
2026-06-08 13:10:00,101,0.484329
2026-06-08 13:10:00,102,2.725914
2026-06-08 13:10:00,103,880.384033
2026-06-08 13:10:00,104,760.002441
2026-06-08 13:10:00,105,0
2026-06-08 13:10:00,106,0
2026-06-08 13:10:00,107,65.853455
2026-06-08 13:10:00,108,71.593689
2026-06-08 13:10:00,109,0
2026-06-08 13:10:00,110,0
2026-06-08 13:10:00,111,0
2026-06-08 13:10:00,112,0
2026-06-08 13:10:00,113,0
2026-06-08 13:10:00,114,0
2026-06-08 13:10:00,115,0
2026-06-08 13:10:00,116,0
2026-06-08 13:10:00,117,0
2026-06-08 13:10:00,118,0
2026-06-08 13:10:00,119,0
2026-06-08 13:10:00,120,0
2026-06-08 13:10:00,121,0
2026-06-08 13:10:00,122,0
2026-06-08 13:10:00,123,0
2026-06-08 13:10:00,124,0
2026-06-08 13:10:00,125,47.387695
2026-06-08 13:10:00,126,0
2026-06-08 13:10:00,127,4.599609
2026-06-08 13:10:00,128,4.689331
2026-06-08 13:10:00,130,0
2026-06-08 13:10:00,131,0
2026-06-08 13:10:00,132,16.618286
2026-06-08 13:10:00,133,4.865631
2026-06-08 13:10:00,134,20.255936
2026-06-08 13:10:00,135,1.499405
2026-06-08 13:10:00,136,1.346283
2026-06-08 13:10:00,137,1007.843262
2026-06-08 13:10:00,138,999.786377
2026-06-08 13:10:00,139,983.008789
2026-06-08 13:10:00,140,983.771423
2026-06-08 13:10:00,141,0
2026-06-08 13:10:00,142,967.520752
2026-06-08 13:10:00,143,0
2026-06-08 13:10:00,144,301
2026-06-08 13:10:00,146,148.46344
2026-06-08 13:10:00,147,4.96814
2026-06-08 13:10:00,148,86.255363
2026-06-08 13:10:00,149,7.767578
2026-06-08 13:10:00,150,15.199585
2026-06-08 13:10:00,151,16.874268
2026-06-08 13:10:00,152,167
2026-06-08 13:10:00,153,7.38739
2026-06-08 13:10:00,154,88.5
2026-06-08 13:10:00,155,3.563049
2026-06-08 13:10:00,156,13.109619
2026-06-08 13:10:00,157,24.143951
2026-06-08 13:10:00,158,0.892975
2026-06-08 13:10:00,159,1.140549
2026-06-08 13:10:00,160,3.872345
2026-06-08 13:10:00,161,0
2026-06-08 13:10:00,162,0
2026-06-08 13:10:00,163,0
2026-06-08 13:10:00,164,0
2026-06-08 13:10:00,165,0
2026-06-08 13:10:00,166,0
2026-06-08 13:10:00,167,15.250595
2026-06-08 13:10:00,168,141.003906
2026-06-08 13:10:00,169,70.5
2026-06-08 13:10:00,170,250.034332
2026-06-08 13:10:00,171,635.441162
2026-06-08 13:10:00,172,0
2026-06-08 13:10:00,173,0
2026-06-08 13:10:00,174,35.453979
2026-06-08 13:10:00,175,44.811035
2026-06-08 13:10:00,178,1.811646
2026-06-08 13:10:00,179,6.280701
2026-06-08 13:10:00,180,16.093384
2026-06-08 13:10:00,181,6.848969
2026-06-08 13:10:00,182,7.637878
2026-06-08 13:10:00,183,37.800842
2026-06-08 13:10:00,184,0
2026-06-08 13:10:00,185,0
2026-06-08 13:10:00,186,0
2026-06-08 13:10:00,187,162.064728
2026-06-08 13:10:00,188,7.526611
2026-06-08 13:10:00,189,108
2026-06-08 13:10:00,190,264.399994
2026-06-08 13:10:00,191,0
2026-06-08 13:10:00,192,0
2026-06-08 13:10:00,193,0
2026-06-08 13:10:00,194,3.201385
2026-06-08 13:10:00,195,3.552353
2026-06-08 13:10:00,196,85.967575
2026-06-08 13:10:00,197,0
2026-06-08 13:10:00,198,0
2026-06-08 13:10:00,199,0
2026-06-08 13:10:00,200,0
2026-06-08 13:10:00,201,0
2026-06-08 13:10:00,202,0
2026-06-08 13:10:00,203,996.771851
2026-06-08 13:10:00,204,1000
2026-06-08 13:10:00,205,1.473511
2026-06-08 13:10:00,206,1.747612
2026-06-08 13:10:00,207,0
2026-06-08 13:10:00,208,0
2026-06-08 13:10:00,209,0
2026-06-08 13:10:00,210,1.588074
2026-06-08 13:10:00,211,1.388031
2026-06-08 13:10:00,212,1410
2026-06-08 13:10:00,213,1412
2026-06-08 13:10:00,214,0
2026-06-08 13:10:00,215,8.542114
2026-06-08 13:10:00,216,4.971436
2026-06-08 13:10:00,217,6.802612
2026-06-08 13:10:00,218,6.825361
2026-06-08 13:10:00,219,11.027431
2026-06-08 13:10:00,220,35.191521
2026-06-08 13:10:00,221,34.550861
2026-06-08 13:10:00,222,26.110107
2026-06-08 13:10:00,223,27.47876
2026-06-08 13:10:00,224,0
2026-06-08 13:10:00,225,0
2026-06-08 13:10:00,226,0
2026-06-08 13:10:00,227,165
2026-06-08 13:10:00,228,95
2026-06-08 13:10:00,229,60.550617
2026-06-08 13:10:00,230,1.32843
2026-06-08 13:10:00,231,61.085915
2026-06-08 13:10:00,232,61.881397
2026-06-08 13:10:00,233,61.881397
2026-06-08 13:10:00,234,133.277863
2026-06-08 13:10:00,235,66.984772
2026-06-08 13:10:00,236,66.971039
2026-06-08 13:10:00,237,0
2026-06-08 13:10:00,238,90
2026-06-08 13:10:00,239,0.431824
2026-06-08 13:10:00,240,28.257751
2026-06-08 13:10:00,241,0.314331
2026-06-08 13:10:00,242,1.565552
2026-06-08 13:10:00,245,35.439865
2026-06-08 13:10:00,246,2.485367
2026-06-08 13:10:00,247,213.333328
2026-06-08 13:10:00,248,106.666664
2026-06-08 13:10:00,249,0
2026-06-08 13:10:00,250,0
2026-06-08 13:10:00,251,0
2026-06-08 13:10:00,254,70.864349
2026-06-08 13:10:00,255,48.804962
2026-06-08 13:10:00,256,99.004486
2026-06-08 13:10:00,257,0
2026-06-08 13:10:00,258,99.004486
2026-06-08 13:10:00,259,130
2026-06-08 13:10:00,260,0
2026-06-08 13:10:00,261,0
2026-06-08 13:10:00,262,149
2026-06-08 13:10:00,263,149
2026-06-08 13:10:00,264,190
2026-06-08 13:10:00,265,4.568604
2026-06-08 13:10:00,266,172.002319
2026-06-08 13:10:00,267,212
2026-06-08 13:10:00,268,130.002747
2026-06-08 13:10:00,269,85
2026-06-08 13:10:00,270,226.353333
2026-06-08 13:10:00,271,76.064941
2026-06-08 13:10:00,272,248.197586
2026-06-08 13:10:00,273,132.617569
2026-06-08 13:10:00,274,150
2026-06-08 13:10:00,275,120
2026-06-08 13:10:00,276,299.331665
2026-06-08 13:10:00,277,300.796509
2026-06-08 13:10:00,278,289.260498
2026-06-08 13:10:00,279,0
2026-06-08 13:10:00,280,0
2026-06-08 13:10:00,281,187
2026-06-08 13:10:00,282,187
2026-06-08 13:10:00,283,200
2026-06-08 13:10:00,287,11.45787
2026-06-08 13:10:00,288,10.698568
2026-06-08 13:10:00,289,2.671743
2026-06-08 13:10:00,290,9.850538
2026-06-08 13:10:00,291,9.922637
2026-06-08 13:10:00,292,51.280273
2026-06-08 13:10:00,293,3.351074
2026-06-08 13:10:00,294,8.330017
2026-06-08 13:10:00,295,20.270935
2026-06-08 13:10:00,296,16.099792
2026-06-08 13:10:00,297,234.629333
2026-06-08 13:10:00,298,96.810074
2026-06-08 13:10:00,299,0
2026-06-08 13:10:00,300,0
2026-06-08 13:10:00,301,0
2026-06-08 13:10:00,302,1.800201
2026-06-08 13:10:00,303,9.93721
2026-06-08 13:10:00,304,7.957321
2026-06-08 13:10:00,305,17.156586
2026-06-08 13:10:00,306,88.024536
2026-06-08 13:10:00,307,43.604858
2026-06-08 13:10:00,308,100
2026-06-08 13:10:00,309,50
2026-06-08 13:10:00,310,100
2026-06-08 13:10:00,311,50
2026-06-08 13:10:00,312,0
2026-06-08 13:10:00,313,0
2026-06-08 13:10:00,314,0
2026-06-08 13:10:00,315,0
2026-06-08 13:10:00,316,100
2026-06-08 13:10:00,317,50
2026-06-08 13:10:00,318,100
2026-06-08 13:10:00,319,50
2026-06-08 13:10:00,320,100
2026-06-08 13:10:00,321,50
2026-06-08 13:10:00,322,5.954498
2026-06-08 13:10:00,323,4.288025
2026-06-08 13:10:00,324,3.653809
2026-06-08 13:10:00,325,8.883057
2026-06-08 13:10:00,326,106
2026-06-08 13:10:00,327,106
2026-06-08 13:10:00,328,132.5
2026-06-08 13:10:00,329,132.5
2026-06-08 13:10:00,330,148
2026-06-08 13:10:00,331,131
2026-06-08 13:10:00,332,221.011993
2026-06-08 13:10:00,333,280.622223
2026-06-08 13:10:00,334,207.00705
2026-06-08 13:10:00,335,119.995728
2026-06-08 13:10:00,336,119.995728
2026-06-08 13:10:00,337,122
2026-06-08 13:10:00,338,0
2026-06-08 13:10:00,339,0
2026-06-08 13:10:00,340,0
2026-06-08 13:10:00,341,119.995728
2026-06-08 13:10:00,342,119.995728
2026-06-08 13:10:00,343,122
2026-06-08 13:10:00,344,119.995728
2026-06-08 13:10:00,345,119.995728
2026-06-08 13:10:00,346,122
2026-06-08 13:10:00,347,7.338867
2026-06-08 13:10:00,348,2.637115
2026-06-08 13:10:00,349,31.249054
2026-06-08 13:10:00,350,122
2026-06-08 13:10:00,351,122
2026-06-08 13:10:00,352,136
2026-06-08 13:10:00,353,112
2026-06-08 13:10:00,354,134.5
2026-06-08 13:10:00,355,150
2026-06-08 13:10:00,356,2.128006
2026-06-08 13:10:00,357,0
2026-06-08 13:10:00,358,0
2026-06-08 13:10:00,359,568.678894
2026-06-08 13:10:00,360,67.916748
2026-06-08 13:10:00,361,50.99826
2026-06-08 13:10:00,362,50.99826
2026-06-08 13:10:00,363,32
2026-06-08 13:10:00,364,2.999313
2026-06-08 13:10:00,365,0
2026-06-08 13:10:00,366,0
2026-06-08 13:10:00,367,630.501587
2026-06-08 13:10:00,368,814
2026-06-08 13:10:00,369,0
2026-06-08 13:10:00,370,3.442383
2026-06-08 13:10:00,371,4.748169
2026-06-08 13:10:00,372,7.633301
2026-06-08 13:10:00,373,0
2026-06-08 13:10:00,374,0
2026-06-08 13:10:00,375,0
2026-06-08 13:10:00,376,0
2026-06-08 13:10:00,377,31.596436
2026-06-08 13:10:00,378,133.915817
2026-06-08 13:10:00,380,32.618683
2026-06-08 13:10:00,381,59.394989
2026-06-08 13:10:00,382,0
2026-06-08 13:10:00,383,122.325043
2026-06-08 13:10:00,384,0
2026-06-08 13:10:00,385,0
2026-06-08 13:10:00,386,0
2026-06-08 13:10:00,387,0
2026-06-08 13:10:00,388,76.96875
2026-06-08 13:10:00,389,154.148438
2026-06-08 13:10:00,390,137.882812
2026-06-08 13:10:00,391,34.429688
2026-06-08 13:10:00,392,2.175804
2026-06-08 13:10:00,393,24
2026-06-08 13:10:00,394,0
2026-06-08 13:10:00,395,0
2026-06-08 13:10:00,396,0
2026-06-08 13:10:00,397,0
2026-06-08 13:10:00,398,0
2026-06-08 13:10:00,399,0
2026-06-08 13:10:00,400,0
2026-06-08 13:10:00,401,0
2026-06-08 13:10:00,402,0
2026-06-08 13:10:00,403,0
2026-06-08 13:10:00,404,0
2026-06-08 13:10:00,405,0
2026-06-08 13:10:00,406,0
2026-06-08 13:10:00,407,0
2026-06-08 13:10:00,408,22
2026-06-08 13:10:00,409,1.898682
2026-06-08 13:10:00,410,9.383966
2026-06-08 13:10:00,411,2.89003
2026-06-08 13:10:00,412,0
2026-06-08 13:10:00,413,3.897346
2026-06-08 13:10:00,414,0
2026-06-08 13:10:00,415,956.045654
2026-06-08 13:10:00,416,520
2026-06-08 13:10:00,417,0
2026-06-08 13:10:00,418,260.008545
2026-06-08 13:10:00,419,482.216919
2026-06-08 13:10:00,420,846
2026-06-08 13:10:00,421,87.984863
2026-06-08 13:10:00,422,961.996826
2026-06-08 13:10:00,423,38.235054
2026-06-08 13:10:00,424,42.62468
2026-06-08 13:10:00,425,38.136635
2026-06-08 13:10:00,426,42.949478
2026-06-08 13:10:00,427,91.677811
2026-06-08 13:10:00,428,80.9552
2026-06-08 13:10:00,429,80.999504
2026-06-08 13:10:00,430,41.827461
2026-06-08 13:10:00,431,0
2026-06-08 13:10:00,432,0
2026-06-08 13:10:00,433,0
2026-06-08 13:10:00,434,25.002197
2026-06-08 13:10:00,435,18.001709
2026-06-08 13:10:00,436,16
2026-06-08 13:10:00,437,115
2026-06-08 13:10:00,438,115
2026-06-08 13:10:00,439,186
2026-06-08 13:10:00,440,115
2026-06-08 13:10:00,441,115
2026-06-08 13:10:00,442,186
2026-06-08 13:10:00,443,119
2026-06-08 13:10:00,444,119
2026-06-08 13:10:00,445,112
2026-06-08 13:10:00,446,187.896362
2026-06-08 13:10:00,447,187.896362
2026-06-08 13:10:00,448,204
2026-06-08 13:10:00,449,187.896362
2026-06-08 13:10:00,450,187.896362
2026-06-08 13:10:00,451,204
2026-06-08 13:10:00,452,190
2026-06-08 13:10:00,453,190
2026-06-08 13:10:00,454,190
2026-06-08 13:10:00,455,164
2026-06-08 13:10:00,456,164
2026-06-08 13:10:00,457,150.009918
2026-06-08 13:10:00,458,150.009918
2026-06-08 13:10:00,459,266.932739
2026-06-08 13:10:00,460,266
2026-06-08 13:10:00,461,3.425903
2026-06-08 13:10:00,462,0
2026-06-08 13:10:00,463,15.138397
2026-06-08 13:10:00,464,13.345032
2026-06-08 13:10:00,465,982.863831
2026-06-08 13:10:00,466,0
2026-06-08 13:10:00,467,970.232422
2026-06-08 13:10:00,468,0
2026-06-08 13:10:00,470,0
2026-06-08 13:10:00,471,979.131348
2026-06-08 13:10:00,472,0
2026-06-08 13:10:00,473,0
2026-06-08 13:10:00,474,48.474365
2026-06-08 13:10:00,475,55.9823
2026-06-08 13:10:00,476,9.115601
2026-06-08 13:10:00,477,0
2026-06-08 13:10:00,478,0
2026-06-08 13:10:00,479,1422.667847
2026-06-08 13:10:00,480,1427.446533
2026-06-08 13:10:00,481,332.648651
2026-06-08 13:10:00,482,134
2026-06-08 13:10:00,570,0
2026-06-08 13:10:00,571,0
2026-06-08 13:10:00,572,0
2026-06-08 13:10:00,573,0
2026-06-08 13:10:00,574,0
2026-06-08 13:10:00,575,0
2026-06-08 13:10:00,576,0
2026-06-08 13:10:00,577,0
2026-06-08 13:10:00,578,0
2026-06-08 13:10:00,579,0
2026-06-08 13:10:00,580,0
2026-06-08 13:10:00,581,0
2026-06-08 13:10:00,582,0
2026-06-08 13:10:00,583,0
2026-06-08 13:10:00,584,0
2026-06-08 13:10:00,585,0
2026-06-08 13:10:00,586,0
2026-06-08 13:10:00,587,0
2026-06-08 13:10:00,588,0
2026-06-08 13:10:00,589,0
2026-06-08 13:10:00,590,0
2026-06-08 13:10:00,591,0
2026-06-08 13:10:00,592,0
2026-06-08 13:10:00,593,0
2026-06-08 13:10:00,594,0
2026-06-08 13:10:00,595,0
2026-06-08 13:10:00,596,0
2026-06-08 13:10:00,597,0
2026-06-08 13:10:00,598,0
2026-06-08 13:10:00,599,0
2026-06-08 13:10:00,600,0
2026-06-08 13:10:00,601,0
2026-06-08 13:10:00,602,0
2026-06-08 13:10:00,603,0
2026-06-08 13:15:00,2,25.271137
2026-06-08 13:15:00,3,0
2026-06-08 13:15:00,4,0
2026-06-08 13:15:00,5,435.318115
2026-06-08 13:15:00,6,81.643127
2026-06-08 13:15:00,7,419.472412
2026-06-08 13:15:00,8,440.734741
2026-06-08 13:15:00,9,67.5578
2026-06-08 13:15:00,10,0
2026-06-08 13:15:00,11,444.877106
2026-06-08 13:15:00,13,75.747955
2026-06-08 13:15:00,14,167.814545
2026-06-08 13:15:00,15,465.96582
2026-06-08 13:15:00,16,492.516968
2026-06-08 13:15:00,17,397.463013
2026-06-08 13:15:00,18,398.066101
2026-06-08 13:15:00,19,6.10733
2026-06-08 13:15:00,20,0
2026-06-08 13:15:00,21,465.257812
2026-06-08 13:15:00,22,0
2026-06-08 13:15:00,23,192
2026-06-08 13:15:00,24,165.211945
2026-06-08 13:15:00,27,0
2026-06-08 13:15:00,28,0
2026-06-08 13:15:00,29,0
2026-06-08 13:15:00,31,986.692261
2026-06-08 13:15:00,32,992.967285
2026-06-08 13:15:00,33,7.425781
2026-06-08 13:15:00,35,5.596252
2026-06-08 13:15:00,36,15.506943
2026-06-08 13:15:00,37,0
2026-06-08 13:15:00,38,473
2026-06-08 13:15:00,39,0
2026-06-08 13:15:00,40,473
2026-06-08 13:15:00,41,472
2026-06-08 13:15:00,42,458
2026-06-08 13:15:00,43,4.852448
2026-06-08 13:15:00,44,3.021332
2026-06-08 13:15:00,45,8.199951
2026-06-08 13:15:00,46,2.048553
2026-06-08 13:15:00,47,5.596299
2026-06-08 13:15:00,48,0
2026-06-08 13:15:00,49,3.650787
2026-06-08 13:15:00,50,3.507721
2026-06-08 13:15:00,51,30.28772
2026-06-08 13:15:00,52,470
2026-06-08 13:15:00,53,471
2026-06-08 13:15:00,54,442
2026-06-08 13:15:00,55,0
2026-06-08 13:15:00,56,0
2026-06-08 13:15:00,57,57.240479
2026-06-08 13:15:00,58,475
2026-06-08 13:15:00,59,464
2026-06-08 13:15:00,60,970
2026-06-08 13:15:00,61,976
2026-06-08 13:15:00,62,42.108181
2026-06-08 13:15:00,63,43.29866
2026-06-08 13:15:00,64,0
2026-06-08 13:15:00,65,0
2026-06-08 13:15:00,66,0
2026-06-08 13:15:00,67,0
2026-06-08 13:15:00,68,0
2026-06-08 13:15:00,69,86.853271
2026-06-08 13:15:00,70,0
2026-06-08 13:15:00,71,2.894623
2026-06-08 13:15:00,72,0
2026-06-08 13:15:00,73,11.409485
2026-06-08 13:15:00,74,0
2026-06-08 13:15:00,75,0
2026-06-08 13:15:00,76,84.872498
2026-06-08 13:15:00,77,0
2026-06-08 13:15:00,78,345
2026-06-08 13:15:00,81,83.791626
2026-06-08 13:15:00,82,85.683777
2026-06-08 13:15:00,83,480
2026-06-08 13:15:00,84,440
2026-06-08 13:15:00,85,998.866333
2026-06-08 13:15:00,86,950
2026-06-08 13:15:00,87,0
2026-06-08 13:15:00,88,0
2026-06-08 13:15:00,89,11.487305
2026-06-08 13:15:00,90,3.869904
2026-06-08 13:15:00,91,4.5047
2026-06-08 13:15:00,92,6.491211
2026-06-08 13:15:00,93,5.25708
2026-06-08 13:15:00,94,5.534058
2026-06-08 13:15:00,95,47.374512
2026-06-08 13:15:00,96,3.161499
2026-06-08 13:15:00,97,0
2026-06-08 13:15:00,98,0
2026-06-08 13:15:00,99,0
2026-06-08 13:15:00,100,0.964996
2026-06-08 13:15:00,101,0.484329
2026-06-08 13:15:00,102,2.725914
2026-06-08 13:15:00,103,924.902954
2026-06-08 13:15:00,104,682.40918
2026-06-08 13:15:00,105,0
2026-06-08 13:15:00,106,0
2026-06-08 13:15:00,107,65.81073
2026-06-08 13:15:00,108,72.554993
2026-06-08 13:15:00,109,0
2026-06-08 13:15:00,110,0
2026-06-08 13:15:00,111,0
2026-06-08 13:15:00,112,0
2026-06-08 13:15:00,113,0
2026-06-08 13:15:00,114,0
2026-06-08 13:15:00,115,0
2026-06-08 13:15:00,116,0
2026-06-08 13:15:00,117,0
2026-06-08 13:15:00,118,0
2026-06-08 13:15:00,119,0
2026-06-08 13:15:00,120,0
2026-06-08 13:15:00,121,0
2026-06-08 13:15:00,122,0
2026-06-08 13:15:00,123,0
2026-06-08 13:15:00,124,0
2026-06-08 13:15:00,125,47.387695
2026-06-08 13:15:00,126,0
2026-06-08 13:15:00,127,4.599609
2026-06-08 13:15:00,128,4.689331
2026-06-08 13:15:00,130,0
2026-06-08 13:15:00,131,0
2026-06-08 13:15:00,132,16.618286
2026-06-08 13:15:00,133,4.865631
2026-06-08 13:15:00,134,20.255936
2026-06-08 13:15:00,135,1.499405
2026-06-08 13:15:00,136,1.346283
2026-06-08 13:15:00,137,1004.840332
2026-06-08 13:15:00,138,1002.716187
2026-06-08 13:15:00,139,981.682556
2026-06-08 13:15:00,140,981.782043
2026-06-08 13:15:00,141,0
2026-06-08 13:15:00,142,966.251953
2026-06-08 13:15:00,143,0
2026-06-08 13:15:00,144,301
2026-06-08 13:15:00,146,158
2026-06-08 13:15:00,147,4.96814
2026-06-08 13:15:00,148,94.5
2026-06-08 13:15:00,149,7.767578
2026-06-08 13:15:00,150,15.199585
2026-06-08 13:15:00,151,16.874268
2026-06-08 13:15:00,152,167
2026-06-08 13:15:00,153,7.38739
2026-06-08 13:15:00,154,88.5
2026-06-08 13:15:00,155,3.563049
2026-06-08 13:15:00,156,13.109619
2026-06-08 13:15:00,157,24.143951
2026-06-08 13:15:00,158,0.892975
2026-06-08 13:15:00,159,1.140549
2026-06-08 13:15:00,160,3.872345
2026-06-08 13:15:00,161,0
2026-06-08 13:15:00,162,0
2026-06-08 13:15:00,163,0
2026-06-08 13:15:00,164,0
2026-06-08 13:15:00,165,0
2026-06-08 13:15:00,166,0
2026-06-08 13:15:00,167,14.983482
2026-06-08 13:15:00,168,141.003906
2026-06-08 13:15:00,169,70.5
2026-06-08 13:15:00,170,250
2026-06-08 13:15:00,171,638.004639
2026-06-08 13:15:00,172,0
2026-06-08 13:15:00,173,0
2026-06-08 13:15:00,174,35.453979
2026-06-08 13:15:00,175,44.811035
2026-06-08 13:15:00,178,1.811646
2026-06-08 13:15:00,179,6.280701
2026-06-08 13:15:00,180,16.093384
2026-06-08 13:15:00,181,6.848969
2026-06-08 13:15:00,182,7.637878
2026-06-08 13:15:00,183,37.800842
2026-06-08 13:15:00,184,0
2026-06-08 13:15:00,185,0
2026-06-08 13:15:00,186,0
2026-06-08 13:15:00,187,162.064728
2026-06-08 13:15:00,188,7.526611
2026-06-08 13:15:00,189,108
2026-06-08 13:15:00,190,264.399994
2026-06-08 13:15:00,191,0
2026-06-08 13:15:00,192,0
2026-06-08 13:15:00,193,0
2026-06-08 13:15:00,194,3.201385
2026-06-08 13:15:00,195,3.552353
2026-06-08 13:15:00,196,85.967575
2026-06-08 13:15:00,197,0
2026-06-08 13:15:00,198,0
2026-06-08 13:15:00,199,0
2026-06-08 13:15:00,200,0
2026-06-08 13:15:00,201,0
2026-06-08 13:15:00,202,0
2026-06-08 13:15:00,203,999.075439
2026-06-08 13:15:00,204,1000
2026-06-08 13:15:00,205,1.473511
2026-06-08 13:15:00,206,1.747612
2026-06-08 13:15:00,207,0
2026-06-08 13:15:00,208,0
2026-06-08 13:15:00,209,0
2026-06-08 13:15:00,210,1.588074
2026-06-08 13:15:00,211,1.388031
2026-06-08 13:15:00,212,1410
2026-06-08 13:15:00,213,1412
2026-06-08 13:15:00,214,0
2026-06-08 13:15:00,215,8.542114
2026-06-08 13:15:00,216,4.971436
2026-06-08 13:15:00,217,6.802612
2026-06-08 13:15:00,218,6.825361
2026-06-08 13:15:00,219,11.027431
2026-06-08 13:15:00,220,34.972885
2026-06-08 13:15:00,221,34.550861
2026-06-08 13:15:00,222,26.110107
2026-06-08 13:15:00,223,27.47876
2026-06-08 13:15:00,224,0
2026-06-08 13:15:00,225,0
2026-06-08 13:15:00,226,0
2026-06-08 13:15:00,227,165
2026-06-08 13:15:00,228,95
2026-06-08 13:15:00,229,62.087456
2026-06-08 13:15:00,230,1.32843
2026-06-08 13:15:00,231,62.087456
2026-06-08 13:15:00,232,63.452015
2026-06-08 13:15:00,233,63.452015
2026-06-08 13:15:00,234,134.096115
2026-06-08 13:15:00,235,66.984772
2026-06-08 13:15:00,236,66.971039
2026-06-08 13:15:00,237,0
2026-06-08 13:15:00,238,90
2026-06-08 13:15:00,239,0.431824
2026-06-08 13:15:00,240,28.300476
2026-06-08 13:15:00,241,0.314331
2026-06-08 13:15:00,242,1.565552
2026-06-08 13:15:00,245,32.459732
2026-06-08 13:15:00,246,2.485367
2026-06-08 13:15:00,247,213.333328
2026-06-08 13:15:00,248,106.666664
2026-06-08 13:15:00,249,0
2026-06-08 13:15:00,250,0
2026-06-08 13:15:00,251,0
2026-06-08 13:15:00,254,71.620605
2026-06-08 13:15:00,255,49.548401
2026-06-08 13:15:00,256,99.004486
2026-06-08 13:15:00,257,0
2026-06-08 13:15:00,258,99.004486
2026-06-08 13:15:00,259,130
2026-06-08 13:15:00,260,0
2026-06-08 13:15:00,261,0
2026-06-08 13:15:00,262,149
2026-06-08 13:15:00,263,149
2026-06-08 13:15:00,264,190
2026-06-08 13:15:00,265,4.568604
2026-06-08 13:15:00,266,172.002319
2026-06-08 13:15:00,267,212
2026-06-08 13:15:00,268,130.002747
2026-06-08 13:15:00,269,85
2026-06-08 13:15:00,270,226.844666
2026-06-08 13:15:00,271,75.936768
2026-06-08 13:15:00,272,288.860657
2026-06-08 13:15:00,273,137.842438
2026-06-08 13:15:00,274,150
2026-06-08 13:15:00,275,120
2026-06-08 13:15:00,276,297.775269
2026-06-08 13:15:00,277,299.01123
2026-06-08 13:15:00,278,289.626709
2026-06-08 13:15:00,279,0
2026-06-08 13:15:00,280,0
2026-06-08 13:15:00,281,224.4189
2026-06-08 13:15:00,282,224.4189
2026-06-08 13:15:00,283,223.94809
2026-06-08 13:15:00,287,11.431623
2026-06-08 13:15:00,288,10.735191
2026-06-08 13:15:00,289,2.652974
2026-06-08 13:15:00,290,9.863585
2026-06-08 13:15:00,291,9.913253
2026-06-08 13:15:00,292,51.280273
2026-06-08 13:15:00,293,3.351074
2026-06-08 13:15:00,294,8.330017
2026-06-08 13:15:00,295,20.270935
2026-06-08 13:15:00,296,16.099792
2026-06-08 13:15:00,297,233.782471
2026-06-08 13:15:00,298,96.694717
2026-06-08 13:15:00,299,0
2026-06-08 13:15:00,300,0
2026-06-08 13:15:00,301,0
2026-06-08 13:15:00,302,1.800201
2026-06-08 13:15:00,303,9.93721
2026-06-08 13:15:00,304,7.957321
2026-06-08 13:15:00,305,17.156586
2026-06-08 13:15:00,306,95.120117
2026-06-08 13:15:00,307,54.499939
2026-06-08 13:15:00,308,100
2026-06-08 13:15:00,309,50
2026-06-08 13:15:00,310,100
2026-06-08 13:15:00,311,50
2026-06-08 13:15:00,312,0
2026-06-08 13:15:00,313,0
2026-06-08 13:15:00,314,0
2026-06-08 13:15:00,315,0
2026-06-08 13:15:00,316,100
2026-06-08 13:15:00,317,50
2026-06-08 13:15:00,318,100
2026-06-08 13:15:00,319,50
2026-06-08 13:15:00,320,100
2026-06-08 13:15:00,321,50
2026-06-08 13:15:00,322,5.954498
2026-06-08 13:15:00,323,4.288025
2026-06-08 13:15:00,324,3.653809
2026-06-08 13:15:00,325,8.883057
2026-06-08 13:15:00,326,106
2026-06-08 13:15:00,327,106
2026-06-08 13:15:00,328,132.5
2026-06-08 13:15:00,329,132.5
2026-06-08 13:15:00,330,148
2026-06-08 13:15:00,331,131
2026-06-08 13:15:00,332,221.011993
2026-06-08 13:15:00,333,224.481308
2026-06-08 13:15:00,334,266.90387
2026-06-08 13:15:00,335,119.995728
2026-06-08 13:15:00,336,119.995728
2026-06-08 13:15:00,337,122
2026-06-08 13:15:00,338,0
2026-06-08 13:15:00,339,0
2026-06-08 13:15:00,340,0
2026-06-08 13:15:00,341,119.995728
2026-06-08 13:15:00,342,119.995728
2026-06-08 13:15:00,343,122
2026-06-08 13:15:00,344,119.995728
2026-06-08 13:15:00,345,119.995728
2026-06-08 13:15:00,346,122
2026-06-08 13:15:00,347,7.338867
2026-06-08 13:15:00,348,2.637115
2026-06-08 13:15:00,349,31.249054
2026-06-08 13:15:00,350,122
2026-06-08 13:15:00,351,122
2026-06-08 13:15:00,352,136
2026-06-08 13:15:00,353,112
2026-06-08 13:15:00,354,134.5
2026-06-08 13:15:00,355,150
2026-06-08 13:15:00,356,2.128006
2026-06-08 13:15:00,357,0
2026-06-08 13:15:00,358,0
2026-06-08 13:15:00,359,568.72467
2026-06-08 13:15:00,360,67.916748
2026-06-08 13:15:00,361,50.99826
2026-06-08 13:15:00,362,50.99826
2026-06-08 13:15:00,363,32
2026-06-08 13:15:00,364,2.999313
2026-06-08 13:15:00,365,0
2026-06-08 13:15:00,366,0
2026-06-08 13:15:00,367,629.018677
2026-06-08 13:15:00,368,814
2026-06-08 13:15:00,369,0
2026-06-08 13:15:00,370,3.442383
2026-06-08 13:15:00,371,4.748169
2026-06-08 13:15:00,372,7.633301
2026-06-08 13:15:00,373,0
2026-06-08 13:15:00,374,0
2026-06-08 13:15:00,375,0
2026-06-08 13:15:00,376,0
2026-06-08 13:15:00,377,31.596436
2026-06-08 13:15:00,378,133.915817
2026-06-08 13:15:00,380,32.618683
2026-06-08 13:15:00,381,59.394989
2026-06-08 13:15:00,382,0
2026-06-08 13:15:00,383,122.03894
2026-06-08 13:15:00,384,0
2026-06-08 13:15:00,385,0
2026-06-08 13:15:00,386,0
2026-06-08 13:15:00,387,0
2026-06-08 13:15:00,388,76.96875
2026-06-08 13:15:00,389,154.148438
2026-06-08 13:15:00,390,137.882812
2026-06-08 13:15:00,391,34.429688
2026-06-08 13:15:00,392,2.175804
2026-06-08 13:15:00,393,24
2026-06-08 13:15:00,394,0
2026-06-08 13:15:00,395,0
2026-06-08 13:15:00,396,0
2026-06-08 13:15:00,397,0
2026-06-08 13:15:00,398,0
2026-06-08 13:15:00,399,0
2026-06-08 13:15:00,400,0
2026-06-08 13:15:00,401,0
2026-06-08 13:15:00,402,0
2026-06-08 13:15:00,403,0
2026-06-08 13:15:00,404,0
2026-06-08 13:15:00,405,0
2026-06-08 13:15:00,406,0
2026-06-08 13:15:00,407,0
2026-06-08 13:15:00,408,22
2026-06-08 13:15:00,409,1.898682
2026-06-08 13:15:00,410,9.383966
2026-06-08 13:15:00,411,2.89003
2026-06-08 13:15:00,412,0
2026-06-08 13:15:00,413,3.897346
2026-06-08 13:15:00,414,0
2026-06-08 13:15:00,415,957.361816
2026-06-08 13:15:00,416,520
2026-06-08 13:15:00,417,0
2026-06-08 13:15:00,418,260.008545
2026-06-08 13:15:00,419,484.37085
2026-06-08 13:15:00,420,846
2026-06-08 13:15:00,421,87.984863
2026-06-08 13:15:00,422,961.996826
2026-06-08 13:15:00,423,38.200607
2026-06-08 13:15:00,424,42.762474
2026-06-08 13:15:00,425,38.746849
2026-06-08 13:15:00,426,42.954399
2026-06-08 13:15:00,427,92.730225
2026-06-08 13:15:00,428,80.999504
2026-06-08 13:15:00,429,81.201263
2026-06-08 13:15:00,430,41.965256
2026-06-08 13:15:00,431,0
2026-06-08 13:15:00,432,0
2026-06-08 13:15:00,433,0
2026-06-08 13:15:00,434,25.002197
2026-06-08 13:15:00,435,18.001709
2026-06-08 13:15:00,436,16
2026-06-08 13:15:00,437,115
2026-06-08 13:15:00,438,115
2026-06-08 13:15:00,439,186
2026-06-08 13:15:00,440,115
2026-06-08 13:15:00,441,115
2026-06-08 13:15:00,442,186
2026-06-08 13:15:00,443,119
2026-06-08 13:15:00,444,119
2026-06-08 13:15:00,445,112
2026-06-08 13:15:00,446,187.896362
2026-06-08 13:15:00,447,187.896362
2026-06-08 13:15:00,448,204
2026-06-08 13:15:00,449,187.896362
2026-06-08 13:15:00,450,187.896362
2026-06-08 13:15:00,451,204
2026-06-08 13:15:00,452,190
2026-06-08 13:15:00,453,190
2026-06-08 13:15:00,454,190
2026-06-08 13:15:00,455,164
2026-06-08 13:15:00,456,164
2026-06-08 13:15:00,457,150.009918
2026-06-08 13:15:00,458,150.009918
2026-06-08 13:15:00,459,266.932739
2026-06-08 13:15:00,460,266
2026-06-08 13:15:00,461,3.425903
2026-06-08 13:15:00,462,0
2026-06-08 13:15:00,463,15.138397
2026-06-08 13:15:00,464,13.345032
2026-06-08 13:15:00,465,984.893616
2026-06-08 13:15:00,466,0
2026-06-08 13:15:00,467,969.792969
2026-06-08 13:15:00,468,0
2026-06-08 13:15:00,470,0
2026-06-08 13:15:00,471,968.694092
2026-06-08 13:15:00,472,0
2026-06-08 13:15:00,473,0
2026-06-08 13:15:00,474,48.474365
2026-06-08 13:15:00,475,55.9823
2026-06-08 13:15:00,476,9.115601
2026-06-08 13:15:00,477,0
2026-06-08 13:15:00,478,0
2026-06-08 13:15:00,479,1421.712158
2026-06-08 13:15:00,480,1425.755737
2026-06-08 13:15:00,481,332.648651
2026-06-08 13:15:00,482,134
2026-06-08 13:15:00,570,0
2026-06-08 13:15:00,571,0
2026-06-08 13:15:00,572,0
2026-06-08 13:15:00,573,0
2026-06-08 13:15:00,574,0
2026-06-08 13:15:00,575,0
2026-06-08 13:15:00,576,0
2026-06-08 13:15:00,577,0
2026-06-08 13:15:00,578,0
2026-06-08 13:15:00,579,0
2026-06-08 13:15:00,580,0
2026-06-08 13:15:00,581,0
2026-06-08 13:15:00,582,0
2026-06-08 13:15:00,583,0
2026-06-08 13:15:00,584,0
2026-06-08 13:15:00,585,0
2026-06-08 13:15:00,586,0
2026-06-08 13:15:00,587,0
2026-06-08 13:15:00,588,0
2026-06-08 13:15:00,589,0
2026-06-08 13:15:00,590,0
2026-06-08 13:15:00,591,0
2026-06-08 13:15:00,592,0
2026-06-08 13:15:00,593,0
2026-06-08 13:15:00,594,0
2026-06-08 13:15:00,595,0
2026-06-08 13:15:00,596,0
2026-06-08 13:15:00,597,0
2026-06-08 13:15:00,598,0
2026-06-08 13:15:00,599,0
2026-06-08 13:15:00,600,0
2026-06-08 13:15:00,601,0
2026-06-08 13:15:00,602,0
2026-06-08 13:15:00,603,0
2026-06-08 13:20:00,2,25.271137
2026-06-08 13:20:00,3,0
2026-06-08 13:20:00,4,0
2026-06-08 13:20:00,5,444.722473
2026-06-08 13:20:00,6,81.643127
2026-06-08 13:20:00,7,424.894348
2026-06-08 13:20:00,8,454.045471
2026-06-08 13:20:00,9,67.5578
2026-06-08 13:20:00,10,0
2026-06-08 13:20:00,11,437.992401
2026-06-08 13:20:00,13,75.747955
2026-06-08 13:20:00,14,167.814545
2026-06-08 13:20:00,15,494.348022
2026-06-08 13:20:00,16,512.750671
2026-06-08 13:20:00,17,414.797607
2026-06-08 13:20:00,18,411.606995
2026-06-08 13:20:00,19,6.444939
2026-06-08 13:20:00,20,0
2026-06-08 13:20:00,21,465.051758
2026-06-08 13:20:00,22,0
2026-06-08 13:20:00,23,192
2026-06-08 13:20:00,24,165.211945
2026-06-08 13:20:00,27,0
2026-06-08 13:20:00,28,0
2026-06-08 13:20:00,29,0
2026-06-08 13:20:00,31,989.829773
2026-06-08 13:20:00,32,995.044312
2026-06-08 13:20:00,33,7.425781
2026-06-08 13:20:00,35,5.596252
2026-06-08 13:20:00,36,15.506943
2026-06-08 13:20:00,37,0
2026-06-08 13:20:00,38,473
2026-06-08 13:20:00,39,0
2026-06-08 13:20:00,40,473
2026-06-08 13:20:00,41,472
2026-06-08 13:20:00,42,458
2026-06-08 13:20:00,43,4.852448
2026-06-08 13:20:00,44,3.021332
2026-06-08 13:20:00,45,8.199951
2026-06-08 13:20:00,46,2.048553
2026-06-08 13:20:00,47,5.596299
2026-06-08 13:20:00,48,0
2026-06-08 13:20:00,49,3.650787
2026-06-08 13:20:00,50,3.507721
2026-06-08 13:20:00,51,30.28772
2026-06-08 13:20:00,52,470
2026-06-08 13:20:00,53,471
2026-06-08 13:20:00,54,442
2026-06-08 13:20:00,55,0
2026-06-08 13:20:00,56,0
2026-06-08 13:20:00,57,57.240479
2026-06-08 13:20:00,58,475
2026-06-08 13:20:00,59,464
2026-06-08 13:20:00,60,970
2026-06-08 13:20:00,61,976
2026-06-08 13:20:00,62,42.065113
2026-06-08 13:20:00,63,43.418629
2026-06-08 13:20:00,64,0
2026-06-08 13:20:00,65,0
2026-06-08 13:20:00,66,0
2026-06-08 13:20:00,67,0
2026-06-08 13:20:00,68,0
2026-06-08 13:20:00,69,86.853271
2026-06-08 13:20:00,70,0
2026-06-08 13:20:00,71,2.894623
2026-06-08 13:20:00,72,0
2026-06-08 13:20:00,73,11.409485
2026-06-08 13:20:00,74,0
2026-06-08 13:20:00,75,0
2026-06-08 13:20:00,76,84.872498
2026-06-08 13:20:00,77,0
2026-06-08 13:20:00,78,345
2026-06-08 13:20:00,81,83.791626
2026-06-08 13:20:00,82,85.683777
2026-06-08 13:20:00,83,480
2026-06-08 13:20:00,84,440
2026-06-08 13:20:00,85,995.57019
2026-06-08 13:20:00,86,950
2026-06-08 13:20:00,87,0
2026-06-08 13:20:00,88,0
2026-06-08 13:20:00,89,11.487305
2026-06-08 13:20:00,90,3.869904
2026-06-08 13:20:00,91,4.5047
2026-06-08 13:20:00,92,6.491211
2026-06-08 13:20:00,93,5.25708
2026-06-08 13:20:00,94,5.534058
2026-06-08 13:20:00,95,47.374512
2026-06-08 13:20:00,96,3.161499
2026-06-08 13:20:00,97,0
2026-06-08 13:20:00,98,0
2026-06-08 13:20:00,99,0
2026-06-08 13:20:00,100,0.964996
2026-06-08 13:20:00,101,0.484329
2026-06-08 13:20:00,102,2.725914
2026-06-08 13:20:00,103,936
2026-06-08 13:20:00,104,572.885864
2026-06-08 13:20:00,105,0
2026-06-08 13:20:00,106,0
2026-06-08 13:20:00,107,66.002991
2026-06-08 13:20:00,108,71.988892
2026-06-08 13:20:00,109,0
2026-06-08 13:20:00,110,0
2026-06-08 13:20:00,111,0
2026-06-08 13:20:00,112,0
2026-06-08 13:20:00,113,0
2026-06-08 13:20:00,114,0
2026-06-08 13:20:00,115,0
2026-06-08 13:20:00,116,0
2026-06-08 13:20:00,117,0
2026-06-08 13:20:00,118,0
2026-06-08 13:20:00,119,0
2026-06-08 13:20:00,120,0
2026-06-08 13:20:00,121,0
2026-06-08 13:20:00,122,0
2026-06-08 13:20:00,123,0
2026-06-08 13:20:00,124,0
2026-06-08 13:20:00,125,47.387695
2026-06-08 13:20:00,126,0
2026-06-08 13:20:00,127,4.599609
2026-06-08 13:20:00,128,4.689331
2026-06-08 13:20:00,130,0
2026-06-08 13:20:00,131,0
2026-06-08 13:20:00,132,16.618286
2026-06-08 13:20:00,133,4.865631
2026-06-08 13:20:00,134,20.255936
2026-06-08 13:20:00,135,1.499405
2026-06-08 13:20:00,136,1.346283
2026-06-08 13:20:00,137,1006.378418
2026-06-08 13:20:00,138,1001.251221
2026-06-08 13:20:00,139,982.345642
2026-06-08 13:20:00,140,983.771423
2026-06-08 13:20:00,141,0
2026-06-08 13:20:00,142,966.251953
2026-06-08 13:20:00,143,0
2026-06-08 13:20:00,144,301
2026-06-08 13:20:00,146,149.412109
2026-06-08 13:20:00,147,4.96814
2026-06-08 13:20:00,148,87.075508
2026-06-08 13:20:00,149,7.767578
2026-06-08 13:20:00,150,15.199585
2026-06-08 13:20:00,151,16.874268
2026-06-08 13:20:00,152,167
2026-06-08 13:20:00,153,7.38739
2026-06-08 13:20:00,154,88.5
2026-06-08 13:20:00,155,3.563049
2026-06-08 13:20:00,156,13.109619
2026-06-08 13:20:00,157,24.143951
2026-06-08 13:20:00,158,0.892975
2026-06-08 13:20:00,159,1.140549
2026-06-08 13:20:00,160,3.872345
2026-06-08 13:20:00,161,0
2026-06-08 13:20:00,162,0
2026-06-08 13:20:00,163,0
2026-06-08 13:20:00,164,0
2026-06-08 13:20:00,165,0
2026-06-08 13:20:00,166,0
2026-06-08 13:20:00,167,15.250595
2026-06-08 13:20:00,168,141.003906
2026-06-08 13:20:00,169,70.5
2026-06-08 13:20:00,170,250.015259
2026-06-08 13:20:00,171,638.004639
2026-06-08 13:20:00,172,0
2026-06-08 13:20:00,173,0
2026-06-08 13:20:00,174,35.453979
2026-06-08 13:20:00,175,44.811035
2026-06-08 13:20:00,178,1.811646
2026-06-08 13:20:00,179,6.280701
2026-06-08 13:20:00,180,16.093384
2026-06-08 13:20:00,181,6.848969
2026-06-08 13:20:00,182,7.637878
2026-06-08 13:20:00,183,37.800842
2026-06-08 13:20:00,184,0
2026-06-08 13:20:00,185,0
2026-06-08 13:20:00,186,0
2026-06-08 13:20:00,187,162.064728
2026-06-08 13:20:00,188,7.526611
2026-06-08 13:20:00,189,108
2026-06-08 13:20:00,190,264.399994
2026-06-08 13:20:00,191,0
2026-06-08 13:20:00,192,0
2026-06-08 13:20:00,193,0
2026-06-08 13:20:00,194,3.201385
2026-06-08 13:20:00,195,3.552353
2026-06-08 13:20:00,196,85.967575
2026-06-08 13:20:00,197,0
2026-06-08 13:20:00,198,0
2026-06-08 13:20:00,199,0
2026-06-08 13:20:00,200,0
2026-06-08 13:20:00,201,0
2026-06-08 13:20:00,202,0
2026-06-08 13:20:00,203,999.075439
2026-06-08 13:20:00,204,1000
2026-06-08 13:20:00,205,1.473511
2026-06-08 13:20:00,206,1.747612
2026-06-08 13:20:00,207,0
2026-06-08 13:20:00,208,0
2026-06-08 13:20:00,209,0
2026-06-08 13:20:00,210,1.588074
2026-06-08 13:20:00,211,1.388031
2026-06-08 13:20:00,212,1410
2026-06-08 13:20:00,213,1412
2026-06-08 13:20:00,214,0
2026-06-08 13:20:00,215,8.542114
2026-06-08 13:20:00,216,4.971436
2026-06-08 13:20:00,217,6.802612
2026-06-08 13:20:00,218,6.825361
2026-06-08 13:20:00,219,11.027431
2026-06-08 13:20:00,220,34.880833
2026-06-08 13:20:00,221,34.550861
2026-06-08 13:20:00,222,26.110107
2026-06-08 13:20:00,223,27.47876
2026-06-08 13:20:00,224,0
2026-06-08 13:20:00,225,0
2026-06-08 13:20:00,226,0
2026-06-08 13:20:00,227,165
2026-06-08 13:20:00,228,95
2026-06-08 13:20:00,229,61.641956
2026-06-08 13:20:00,230,1.32843
2026-06-08 13:20:00,231,61.641956
2026-06-08 13:20:00,232,62.996727
2026-06-08 13:20:00,233,62.996727
2026-06-08 13:20:00,234,133.836563
2026-06-08 13:20:00,235,65.862869
2026-06-08 13:20:00,236,67.620544
2026-06-08 13:20:00,237,0
2026-06-08 13:20:00,238,75.03978
2026-06-08 13:20:00,239,0.431824
2026-06-08 13:20:00,240,28.390503
2026-06-08 13:20:00,241,0.314331
2026-06-08 13:20:00,242,1.565552
2026-06-08 13:20:00,245,29.671875
2026-06-08 13:20:00,246,2.485367
2026-06-08 13:20:00,247,213.333328
2026-06-08 13:20:00,248,106.666664
2026-06-08 13:20:00,249,0
2026-06-08 13:20:00,250,0
2026-06-08 13:20:00,251,0
2026-06-08 13:20:00,254,70.864349
2026-06-08 13:20:00,255,49.932922
2026-06-08 13:20:00,256,99.004486
2026-06-08 13:20:00,257,0
2026-06-08 13:20:00,258,99.004486
2026-06-08 13:20:00,259,130
2026-06-08 13:20:00,260,0
2026-06-08 13:20:00,261,0
2026-06-08 13:20:00,262,149
2026-06-08 13:20:00,263,149
2026-06-08 13:20:00,264,190
2026-06-08 13:20:00,265,4.568604
2026-06-08 13:20:00,266,172.002319
2026-06-08 13:20:00,267,212
2026-06-08 13:20:00,268,130.002747
2026-06-08 13:20:00,269,85
2026-06-08 13:20:00,270,225.926086
2026-06-08 13:20:00,271,75.872681
2026-06-08 13:20:00,272,170.644699
2026-06-08 13:20:00,273,122.652672
2026-06-08 13:20:00,274,150
2026-06-08 13:20:00,275,120
2026-06-08 13:20:00,276,298.141479
2026-06-08 13:20:00,277,299.331665
2026-06-08 13:20:00,278,289.397827
2026-06-08 13:20:00,279,0
2026-06-08 13:20:00,280,0
2026-06-08 13:20:00,281,187
2026-06-08 13:20:00,282,187
2026-06-08 13:20:00,283,200
2026-06-08 13:20:00,287,11.431013
2026-06-08 13:20:00,288,10.716269
2026-06-08 13:20:00,289,2.65862
2026-06-08 13:20:00,290,9.869078
2026-06-08 13:20:00,291,9.918975
2026-06-08 13:20:00,292,51.280273
2026-06-08 13:20:00,293,3.351074
2026-06-08 13:20:00,294,8.330017
2026-06-08 13:20:00,295,20.270935
2026-06-08 13:20:00,296,16.099792
2026-06-08 13:20:00,297,236.140015
2026-06-08 13:20:00,298,97.015167
2026-06-08 13:20:00,299,0
2026-06-08 13:20:00,300,0
2026-06-08 13:20:00,301,0
2026-06-08 13:20:00,302,1.800201
2026-06-08 13:20:00,303,9.93721
2026-06-08 13:20:00,304,7.957321
2026-06-08 13:20:00,305,17.156586
2026-06-08 13:20:00,306,91.137421
2026-06-08 13:20:00,307,58.436829
2026-06-08 13:20:00,308,100
2026-06-08 13:20:00,309,50
2026-06-08 13:20:00,310,100
2026-06-08 13:20:00,311,50
2026-06-08 13:20:00,312,0
2026-06-08 13:20:00,313,0
2026-06-08 13:20:00,314,0
2026-06-08 13:20:00,315,0
2026-06-08 13:20:00,316,100
2026-06-08 13:20:00,317,50
2026-06-08 13:20:00,318,100
2026-06-08 13:20:00,319,50
2026-06-08 13:20:00,320,100
2026-06-08 13:20:00,321,50
2026-06-08 13:20:00,322,5.954498
2026-06-08 13:20:00,323,4.288025
2026-06-08 13:20:00,324,3.653809
2026-06-08 13:20:00,325,8.883057
2026-06-08 13:20:00,326,106
2026-06-08 13:20:00,327,106
2026-06-08 13:20:00,328,132.5
2026-06-08 13:20:00,329,132.5
2026-06-08 13:20:00,330,148
2026-06-08 13:20:00,331,131
2026-06-08 13:20:00,332,221.011993
2026-06-08 13:20:00,333,207.00705
2026-06-08 13:20:00,334,326.030457
2026-06-08 13:20:00,335,119.995728
2026-06-08 13:20:00,336,119.995728
2026-06-08 13:20:00,337,122
2026-06-08 13:20:00,338,0
2026-06-08 13:20:00,339,0
2026-06-08 13:20:00,340,0
2026-06-08 13:20:00,341,119.995728
2026-06-08 13:20:00,342,119.995728
2026-06-08 13:20:00,343,122
2026-06-08 13:20:00,344,119.995728
2026-06-08 13:20:00,345,119.995728
2026-06-08 13:20:00,346,122
2026-06-08 13:20:00,347,7.338867
2026-06-08 13:20:00,348,2.637115
2026-06-08 13:20:00,349,31.249054
2026-06-08 13:20:00,350,122
2026-06-08 13:20:00,351,122
2026-06-08 13:20:00,352,136
2026-06-08 13:20:00,353,112
2026-06-08 13:20:00,354,134.5
2026-06-08 13:20:00,355,150
2026-06-08 13:20:00,356,2.128006
2026-06-08 13:20:00,357,0
2026-06-08 13:20:00,358,0
2026-06-08 13:20:00,359,568.312622
2026-06-08 13:20:00,360,67.916748
2026-06-08 13:20:00,361,50.99826
2026-06-08 13:20:00,362,50.99826
2026-06-08 13:20:00,363,32
2026-06-08 13:20:00,364,2.999313
2026-06-08 13:20:00,365,0
2026-06-08 13:20:00,366,0
2026-06-08 13:20:00,367,629.49707
2026-06-08 13:20:00,368,814
2026-06-08 13:20:00,369,0
2026-06-08 13:20:00,370,3.442383
2026-06-08 13:20:00,371,4.748169
2026-06-08 13:20:00,372,7.633301
2026-06-08 13:20:00,373,0
2026-06-08 13:20:00,374,0
2026-06-08 13:20:00,375,0
2026-06-08 13:20:00,376,0
2026-06-08 13:20:00,377,31.596436
2026-06-08 13:20:00,378,133.915817
2026-06-08 13:20:00,380,32.618683
2026-06-08 13:20:00,381,59.394989
2026-06-08 13:20:00,382,0
2026-06-08 13:20:00,383,123.103271
2026-06-08 13:20:00,384,0
2026-06-08 13:20:00,385,0
2026-06-08 13:20:00,386,0
2026-06-08 13:20:00,387,0
2026-06-08 13:20:00,388,76.96875
2026-06-08 13:20:00,389,154.148438
2026-06-08 13:20:00,390,137.882812
2026-06-08 13:20:00,391,34.429688
2026-06-08 13:20:00,392,2.175804
2026-06-08 13:20:00,393,24
2026-06-08 13:20:00,394,0
2026-06-08 13:20:00,395,0
2026-06-08 13:20:00,396,0
2026-06-08 13:20:00,397,0
2026-06-08 13:20:00,398,0
2026-06-08 13:20:00,399,0
2026-06-08 13:20:00,400,0
2026-06-08 13:20:00,401,0
2026-06-08 13:20:00,402,0
2026-06-08 13:20:00,403,0
2026-06-08 13:20:00,404,0
2026-06-08 13:20:00,405,0
2026-06-08 13:20:00,406,0
2026-06-08 13:20:00,407,0
2026-06-08 13:20:00,408,22
2026-06-08 13:20:00,409,1.898682
2026-06-08 13:20:00,410,9.383966
2026-06-08 13:20:00,411,2.89003
2026-06-08 13:20:00,412,0
2026-06-08 13:20:00,413,3.897346
2026-06-08 13:20:00,414,0
2026-06-08 13:20:00,415,957.476318
2026-06-08 13:20:00,416,520
2026-06-08 13:20:00,417,0
2026-06-08 13:20:00,418,260.008545
2026-06-08 13:20:00,419,482.432373
2026-06-08 13:20:00,420,846
2026-06-08 13:20:00,421,87.984863
2026-06-08 13:20:00,422,968
2026-06-08 13:20:00,423,39.234039
2026-06-08 13:20:00,424,43.958305
2026-06-08 13:20:00,425,39.248802
2026-06-08 13:20:00,426,43.786064
2026-06-08 13:20:00,427,69.272095
2026-06-08 13:20:00,428,81.393188
2026-06-08 13:20:00,429,81.575264
2026-06-08 13:20:00,430,41.507591
2026-06-08 13:20:00,431,0
2026-06-08 13:20:00,432,0
2026-06-08 13:20:00,433,0
2026-06-08 13:20:00,434,25.002197
2026-06-08 13:20:00,435,18.001709
2026-06-08 13:20:00,436,16
2026-06-08 13:20:00,437,115
2026-06-08 13:20:00,438,115
2026-06-08 13:20:00,439,186
2026-06-08 13:20:00,440,115
2026-06-08 13:20:00,441,115
2026-06-08 13:20:00,442,186
2026-06-08 13:20:00,443,119
2026-06-08 13:20:00,444,119
2026-06-08 13:20:00,445,112
2026-06-08 13:20:00,446,187.896362
2026-06-08 13:20:00,447,187.896362
2026-06-08 13:20:00,448,204
2026-06-08 13:20:00,449,187.896362
2026-06-08 13:20:00,450,187.896362
2026-06-08 13:20:00,451,204
2026-06-08 13:20:00,452,190
2026-06-08 13:20:00,453,190
2026-06-08 13:20:00,454,190
2026-06-08 13:20:00,455,164
2026-06-08 13:20:00,456,164
2026-06-08 13:20:00,457,150.009918
2026-06-08 13:20:00,458,150.009918
2026-06-08 13:20:00,459,266.932739
2026-06-08 13:20:00,460,266
2026-06-08 13:20:00,461,3.425903
2026-06-08 13:20:00,462,0
2026-06-08 13:20:00,463,15.138397
2026-06-08 13:20:00,464,13.345032
2026-06-08 13:20:00,465,982.863831
2026-06-08 13:20:00,466,0
2026-06-08 13:20:00,467,970.342285
2026-06-08 13:20:00,468,0
2026-06-08 13:20:00,470,0
2026-06-08 13:20:00,471,968.694092
2026-06-08 13:20:00,472,0
2026-06-08 13:20:00,473,0
2026-06-08 13:20:00,474,48.474365
2026-06-08 13:20:00,475,55.9823
2026-06-08 13:20:00,476,9.115601
2026-06-08 13:20:00,477,0
2026-06-08 13:20:00,478,0
2026-06-08 13:20:00,479,1419.433105
2026-06-08 13:20:00,480,1424.2854
2026-06-08 13:20:00,481,310.550018
2026-06-08 13:20:00,482,110.986702
2026-06-08 13:20:00,570,0
2026-06-08 13:20:00,571,0
2026-06-08 13:20:00,572,0
2026-06-08 13:20:00,573,0
2026-06-08 13:20:00,574,0
2026-06-08 13:20:00,575,0
2026-06-08 13:20:00,576,0
2026-06-08 13:20:00,577,0
2026-06-08 13:20:00,578,0
2026-06-08 13:20:00,579,0
2026-06-08 13:20:00,580,0
2026-06-08 13:20:00,581,0
2026-06-08 13:20:00,582,0
2026-06-08 13:20:00,583,0
2026-06-08 13:20:00,584,0
2026-06-08 13:20:00,585,0
2026-06-08 13:20:00,586,0
2026-06-08 13:20:00,587,0
2026-06-08 13:20:00,588,0
2026-06-08 13:20:00,589,0
2026-06-08 13:20:00,590,0
2026-06-08 13:20:00,591,0
2026-06-08 13:20:00,592,0
2026-06-08 13:20:00,593,0
2026-06-08 13:20:00,594,0
2026-06-08 13:20:00,595,0
2026-06-08 13:20:00,596,0
2026-06-08 13:20:00,597,0
2026-06-08 13:20:00,598,0
2026-06-08 13:20:00,599,0
2026-06-08 13:20:00,600,0
2026-06-08 13:20:00,601,0
2026-06-08 13:20:00,602,0
2026-06-08 13:20:00,603,0
2026-06-08 13:25:00,2,25.271137
2026-06-08 13:25:00,3,0
2026-06-08 13:25:00,4,0
2026-06-08 13:25:00,5,455.646362
2026-06-08 13:25:00,6,81.643127
2026-06-08 13:25:00,7,426.9599
2026-06-08 13:25:00,8,466.409607
2026-06-08 13:25:00,9,67.5578
2026-06-08 13:25:00,10,0
2026-06-08 13:25:00,11,465.892578
2026-06-08 13:25:00,13,75.747955
2026-06-08 13:25:00,14,167.814545
2026-06-08 13:25:00,15,515.176941
2026-06-08 13:25:00,16,519
2026-06-08 13:25:00,17,404.525269
2026-06-08 13:25:00,18,402.034973
2026-06-08 13:25:00,19,5.895599
2026-06-08 13:25:00,20,0
2026-06-08 13:25:00,21,466.081787
2026-06-08 13:25:00,22,0
2026-06-08 13:25:00,23,192
2026-06-08 13:25:00,24,165.211945
2026-06-08 13:25:00,27,0
2026-06-08 13:25:00,28,0
2026-06-08 13:25:00,29,0
2026-06-08 13:25:00,31,986.692261
2026-06-08 13:25:00,32,991.906738
2026-06-08 13:25:00,33,7.425781
2026-06-08 13:25:00,35,5.596252
2026-06-08 13:25:00,36,15.506943
2026-06-08 13:25:00,37,0
2026-06-08 13:25:00,38,473
2026-06-08 13:25:00,39,0
2026-06-08 13:25:00,40,473
2026-06-08 13:25:00,41,472
2026-06-08 13:25:00,42,458
2026-06-08 13:25:00,43,4.852448
2026-06-08 13:25:00,44,3.021332
2026-06-08 13:25:00,45,8.199951
2026-06-08 13:25:00,46,2.048553
2026-06-08 13:25:00,47,5.596299
2026-06-08 13:25:00,48,0
2026-06-08 13:25:00,49,3.650787
2026-06-08 13:25:00,50,3.507721
2026-06-08 13:25:00,51,30.28772
2026-06-08 13:25:00,52,470
2026-06-08 13:25:00,53,471
2026-06-08 13:25:00,54,442
2026-06-08 13:25:00,55,0
2026-06-08 13:25:00,56,0
2026-06-08 13:25:00,57,57.240479
2026-06-08 13:25:00,58,475
2026-06-08 13:25:00,59,464
2026-06-08 13:25:00,60,970
2026-06-08 13:25:00,61,975.959106
2026-06-08 13:25:00,62,42.152786
2026-06-08 13:25:00,63,43.424782
2026-06-08 13:25:00,64,0
2026-06-08 13:25:00,65,0
2026-06-08 13:25:00,66,0
2026-06-08 13:25:00,67,0
2026-06-08 13:25:00,68,0
2026-06-08 13:25:00,69,86.853271
2026-06-08 13:25:00,70,0
2026-06-08 13:25:00,71,2.894623
2026-06-08 13:25:00,72,0
2026-06-08 13:25:00,73,11.409485
2026-06-08 13:25:00,74,0
2026-06-08 13:25:00,75,0
2026-06-08 13:25:00,76,84.872498
2026-06-08 13:25:00,77,0
2026-06-08 13:25:00,78,345
2026-06-08 13:25:00,81,83.791626
2026-06-08 13:25:00,82,85.683777
2026-06-08 13:25:00,83,480
2026-06-08 13:25:00,84,440
2026-06-08 13:25:00,85,997.355469
2026-06-08 13:25:00,86,950
2026-06-08 13:25:00,87,0
2026-06-08 13:25:00,88,0
2026-06-08 13:25:00,89,11.487305
2026-06-08 13:25:00,90,3.869904
2026-06-08 13:25:00,91,4.5047
2026-06-08 13:25:00,92,6.491211
2026-06-08 13:25:00,93,5.25708
2026-06-08 13:25:00,94,5.534058
2026-06-08 13:25:00,95,47.374512
2026-06-08 13:25:00,96,3.161499
2026-06-08 13:25:00,97,0
2026-06-08 13:25:00,98,0
2026-06-08 13:25:00,99,0
2026-06-08 13:25:00,100,0.964996
2026-06-08 13:25:00,101,0.484329
2026-06-08 13:25:00,102,2.725914
2026-06-08 13:25:00,103,936
2026-06-08 13:25:00,104,576.834229
2026-06-08 13:25:00,105,0
2026-06-08 13:25:00,106,0
2026-06-08 13:25:00,107,65.917542
2026-06-08 13:25:00,108,71.946167
2026-06-08 13:25:00,109,0
2026-06-08 13:25:00,110,0
2026-06-08 13:25:00,111,0
2026-06-08 13:25:00,112,0
2026-06-08 13:25:00,113,0
2026-06-08 13:25:00,114,0
2026-06-08 13:25:00,115,0
2026-06-08 13:25:00,116,0
2026-06-08 13:25:00,117,0
2026-06-08 13:25:00,118,0
2026-06-08 13:25:00,119,0
2026-06-08 13:25:00,120,0
2026-06-08 13:25:00,121,0
2026-06-08 13:25:00,122,0
2026-06-08 13:25:00,123,0
2026-06-08 13:25:00,124,0
2026-06-08 13:25:00,125,47.387695
2026-06-08 13:25:00,126,0
2026-06-08 13:25:00,127,4.599609
2026-06-08 13:25:00,128,4.689331
2026-06-08 13:25:00,130,0
2026-06-08 13:25:00,131,0
2026-06-08 13:25:00,132,16.618286
2026-06-08 13:25:00,133,4.865631
2026-06-08 13:25:00,134,20.255936
2026-06-08 13:25:00,135,1.499405
2026-06-08 13:25:00,136,1.346283
2026-06-08 13:25:00,137,1006.378418
2026-06-08 13:25:00,138,1002.716187
2026-06-08 13:25:00,139,982.345642
2026-06-08 13:25:00,140,983.108276
2026-06-08 13:25:00,141,0
2026-06-08 13:25:00,142,967.520752
2026-06-08 13:25:00,143,0
2026-06-08 13:25:00,144,301
2026-06-08 13:25:00,146,149.092422
2026-06-08 13:25:00,147,4.96814
2026-06-08 13:25:00,148,86.799133
2026-06-08 13:25:00,149,7.767578
2026-06-08 13:25:00,150,15.199585
2026-06-08 13:25:00,151,16.874268
2026-06-08 13:25:00,152,167
2026-06-08 13:25:00,153,7.38739
2026-06-08 13:25:00,154,88.5
2026-06-08 13:25:00,155,3.563049
2026-06-08 13:25:00,156,13.109619
2026-06-08 13:25:00,157,24.143951
2026-06-08 13:25:00,158,0.892975
2026-06-08 13:25:00,159,1.140549
2026-06-08 13:25:00,160,3.872345
2026-06-08 13:25:00,161,0
2026-06-08 13:25:00,162,0
2026-06-08 13:25:00,163,0
2026-06-08 13:25:00,164,0
2026-06-08 13:25:00,165,0
2026-06-08 13:25:00,166,0
2026-06-08 13:25:00,167,15.155457
2026-06-08 13:25:00,168,141.292847
2026-06-08 13:25:00,169,70.658028
2026-06-08 13:25:00,170,250.015259
2026-06-08 13:25:00,171,638.004639
2026-06-08 13:25:00,172,0
2026-06-08 13:25:00,173,0
2026-06-08 13:25:00,174,35.453979
2026-06-08 13:25:00,175,44.811035
2026-06-08 13:25:00,178,1.811646
2026-06-08 13:25:00,179,6.280701
2026-06-08 13:25:00,180,16.093384
2026-06-08 13:25:00,181,6.848969
2026-06-08 13:25:00,182,7.637878
2026-06-08 13:25:00,183,37.800842
2026-06-08 13:25:00,184,0
2026-06-08 13:25:00,185,0
2026-06-08 13:25:00,186,0
2026-06-08 13:25:00,187,162
2026-06-08 13:25:00,188,7.526611
2026-06-08 13:25:00,189,108
2026-06-08 13:25:00,190,264.399994
2026-06-08 13:25:00,191,0
2026-06-08 13:25:00,192,0
2026-06-08 13:25:00,193,0
2026-06-08 13:25:00,194,3.201385
2026-06-08 13:25:00,195,3.552353
2026-06-08 13:25:00,196,85.967575
2026-06-08 13:25:00,197,0
2026-06-08 13:25:00,198,0
2026-06-08 13:25:00,199,0
2026-06-08 13:25:00,200,0
2026-06-08 13:25:00,201,0
2026-06-08 13:25:00,202,0
2026-06-08 13:25:00,203,999.075439
2026-06-08 13:25:00,204,1000
2026-06-08 13:25:00,205,1.473511
2026-06-08 13:25:00,206,1.747612
2026-06-08 13:25:00,207,0
2026-06-08 13:25:00,208,0
2026-06-08 13:25:00,209,0
2026-06-08 13:25:00,210,1.588074
2026-06-08 13:25:00,211,1.388031
2026-06-08 13:25:00,212,1410
2026-06-08 13:25:00,213,1412
2026-06-08 13:25:00,214,0
2026-06-08 13:25:00,215,8.542114
2026-06-08 13:25:00,216,4.971436
2026-06-08 13:25:00,217,6.802612
2026-06-08 13:25:00,218,6.825361
2026-06-08 13:25:00,219,11.027431
2026-06-08 13:25:00,220,34.972885
2026-06-08 13:25:00,221,34.550861
2026-06-08 13:25:00,222,26.110107
2026-06-08 13:25:00,223,27.47876
2026-06-08 13:25:00,224,0
2026-06-08 13:25:00,225,0
2026-06-08 13:25:00,226,0
2026-06-08 13:25:00,227,165
2026-06-08 13:25:00,228,95
2026-06-08 13:25:00,229,61.085915
2026-06-08 13:25:00,230,1.32843
2026-06-08 13:25:00,231,61.019741
2026-06-08 13:25:00,232,62.360836
2026-06-08 13:25:00,233,62.360836
2026-06-08 13:25:00,234,133.483597
2026-06-08 13:25:00,235,65.724121
2026-06-08 13:25:00,236,50.265823
2026-06-08 13:25:00,237,0
2026-06-08 13:25:00,238,69.424469
2026-06-08 13:25:00,239,0.431824
2026-06-08 13:25:00,240,28.289795
2026-06-08 13:25:00,241,0.314331
2026-06-08 13:25:00,242,1.565552
2026-06-08 13:25:00,245,26.890411
2026-06-08 13:25:00,246,2.485367
2026-06-08 13:25:00,247,215.623581
2026-06-08 13:25:00,248,107.81179
2026-06-08 13:25:00,249,0
2026-06-08 13:25:00,250,0
2026-06-08 13:25:00,251,0
2026-06-08 13:25:00,254,70.864349
2026-06-08 13:25:00,255,49.907288
2026-06-08 13:25:00,256,99.004486
2026-06-08 13:25:00,257,0
2026-06-08 13:25:00,258,99.004486
2026-06-08 13:25:00,259,130
2026-06-08 13:25:00,260,0
2026-06-08 13:25:00,261,0
2026-06-08 13:25:00,262,149
2026-06-08 13:25:00,263,149
2026-06-08 13:25:00,264,190
2026-06-08 13:25:00,265,4.568604
2026-06-08 13:25:00,266,172.002319
2026-06-08 13:25:00,267,212
2026-06-08 13:25:00,268,130.002747
2026-06-08 13:25:00,269,85
2026-06-08 13:25:00,270,226.438782
2026-06-08 13:25:00,271,75.95813
2026-06-08 13:25:00,272,275.684143
2026-06-08 13:25:00,273,136.149353
2026-06-08 13:25:00,274,150
2026-06-08 13:25:00,275,120
2026-06-08 13:25:00,276,297.50061
2026-06-08 13:25:00,277,298.599243
2026-06-08 13:25:00,278,289.123169
2026-06-08 13:25:00,279,0
2026-06-08 13:25:00,280,0
2026-06-08 13:25:00,281,187
2026-06-08 13:25:00,282,187
2026-06-08 13:25:00,283,200
2026-06-08 13:25:00,287,11.470077
2026-06-08 13:25:00,288,10.756554
2026-06-08 13:25:00,289,2.666707
2026-06-08 13:25:00,290,9.866331
2026-06-08 13:25:00,291,9.92813
2026-06-08 13:25:00,292,51.280273
2026-06-08 13:25:00,293,3.351074
2026-06-08 13:25:00,294,8.330017
2026-06-08 13:25:00,295,20.270935
2026-06-08 13:25:00,296,16.099792
2026-06-08 13:25:00,297,231.88269
2026-06-08 13:25:00,298,97.444565
2026-06-08 13:25:00,299,0
2026-06-08 13:25:00,300,0
2026-06-08 13:25:00,301,0
2026-06-08 13:25:00,302,1.800201
2026-06-08 13:25:00,303,9.93721
2026-06-08 13:25:00,304,7.957321
2026-06-08 13:25:00,305,17.156586
2026-06-08 13:25:00,306,100
2026-06-08 13:25:00,307,50
2026-06-08 13:25:00,308,100
2026-06-08 13:25:00,309,50
2026-06-08 13:25:00,310,100
2026-06-08 13:25:00,311,50
2026-06-08 13:25:00,312,0
2026-06-08 13:25:00,313,0
2026-06-08 13:25:00,314,0
2026-06-08 13:25:00,315,0
2026-06-08 13:25:00,316,100
2026-06-08 13:25:00,317,50
2026-06-08 13:25:00,318,100
2026-06-08 13:25:00,319,50
2026-06-08 13:25:00,320,100
2026-06-08 13:25:00,321,50
2026-06-08 13:25:00,322,5.954498
2026-06-08 13:25:00,323,4.288025
2026-06-08 13:25:00,324,3.653809
2026-06-08 13:25:00,325,8.883057
2026-06-08 13:25:00,326,106
2026-06-08 13:25:00,327,106
2026-06-08 13:25:00,328,132.5
2026-06-08 13:25:00,329,132.5
2026-06-08 13:25:00,330,148
2026-06-08 13:25:00,331,131
2026-06-08 13:25:00,332,221.011993
2026-06-08 13:25:00,333,255.367874
2026-06-08 13:25:00,334,330
2026-06-08 13:25:00,335,119.995728
2026-06-08 13:25:00,336,119.995728
2026-06-08 13:25:00,337,122
2026-06-08 13:25:00,338,0
2026-06-08 13:25:00,339,0
2026-06-08 13:25:00,340,0
2026-06-08 13:25:00,341,119.995728
2026-06-08 13:25:00,342,119.995728
2026-06-08 13:25:00,343,122
2026-06-08 13:25:00,344,119.995728
2026-06-08 13:25:00,345,119.995728
2026-06-08 13:25:00,346,122
2026-06-08 13:25:00,347,7.338867
2026-06-08 13:25:00,348,2.637115
2026-06-08 13:25:00,349,31.249054
2026-06-08 13:25:00,350,122
2026-06-08 13:25:00,351,122
2026-06-08 13:25:00,352,136
2026-06-08 13:25:00,353,112
2026-06-08 13:25:00,354,134.5
2026-06-08 13:25:00,355,150
2026-06-08 13:25:00,356,2.128006
2026-06-08 13:25:00,357,0
2026-06-08 13:25:00,358,0
2026-06-08 13:25:00,359,570.738831
2026-06-08 13:25:00,360,67.916748
2026-06-08 13:25:00,361,50.99826
2026-06-08 13:25:00,362,50.99826
2026-06-08 13:25:00,363,32
2026-06-08 13:25:00,364,2.999313
2026-06-08 13:25:00,365,0
2026-06-08 13:25:00,366,0
2026-06-08 13:25:00,367,629.927612
2026-06-08 13:25:00,368,814
2026-06-08 13:25:00,369,0
2026-06-08 13:25:00,370,3.442383
2026-06-08 13:25:00,371,4.748169
2026-06-08 13:25:00,372,7.633301
2026-06-08 13:25:00,373,0
2026-06-08 13:25:00,374,0
2026-06-08 13:25:00,375,0
2026-06-08 13:25:00,376,0
2026-06-08 13:25:00,377,31.596436
2026-06-08 13:25:00,378,133.915817
2026-06-08 13:25:00,380,32.618683
2026-06-08 13:25:00,381,59.394989
2026-06-08 13:25:00,382,0
2026-06-08 13:25:00,383,123.858612
2026-06-08 13:25:00,384,0
2026-06-08 13:25:00,385,0
2026-06-08 13:25:00,386,0
2026-06-08 13:25:00,387,0
2026-06-08 13:25:00,388,76.96875
2026-06-08 13:25:00,389,154.148438
2026-06-08 13:25:00,390,137.882812
2026-06-08 13:25:00,391,34.429688
2026-06-08 13:25:00,392,2.175804
2026-06-08 13:25:00,393,24
2026-06-08 13:25:00,394,0
2026-06-08 13:25:00,395,0
2026-06-08 13:25:00,396,0
2026-06-08 13:25:00,397,0
2026-06-08 13:25:00,398,0
2026-06-08 13:25:00,399,0
2026-06-08 13:25:00,400,0
2026-06-08 13:25:00,401,0
2026-06-08 13:25:00,402,0
2026-06-08 13:25:00,403,0
2026-06-08 13:25:00,404,0
2026-06-08 13:25:00,405,0
2026-06-08 13:25:00,406,0
2026-06-08 13:25:00,407,0
2026-06-08 13:25:00,408,22
2026-06-08 13:25:00,409,1.898682
2026-06-08 13:25:00,410,9.383966
2026-06-08 13:25:00,411,2.89003
2026-06-08 13:25:00,412,0
2026-06-08 13:25:00,413,3.897346
2026-06-08 13:25:00,414,0
2026-06-08 13:25:00,415,957.762451
2026-06-08 13:25:00,416,520
2026-06-08 13:25:00,417,0
2026-06-08 13:25:00,418,260.008545
2026-06-08 13:25:00,419,486.73999
2026-06-08 13:25:00,420,846
2026-06-08 13:25:00,421,87.984863
2026-06-08 13:25:00,422,968
2026-06-08 13:25:00,423,31.675217
2026-06-08 13:25:00,424,37.226227
2026-06-08 13:25:00,425,32.403534
2026-06-08 13:25:00,426,36.596321
2026-06-08 13:25:00,427,30.304474
2026-06-08 13:25:00,428,81.486687
2026-06-08 13:25:00,429,81.545738
2026-06-08 13:25:00,430,42.043991
2026-06-08 13:25:00,431,0
2026-06-08 13:25:00,432,0
2026-06-08 13:25:00,433,0
2026-06-08 13:25:00,434,25.002197
2026-06-08 13:25:00,435,18.001709
2026-06-08 13:25:00,436,16
2026-06-08 13:25:00,437,115
2026-06-08 13:25:00,438,115
2026-06-08 13:25:00,439,186
2026-06-08 13:25:00,440,115
2026-06-08 13:25:00,441,115
2026-06-08 13:25:00,442,186
2026-06-08 13:25:00,443,119
2026-06-08 13:25:00,444,119
2026-06-08 13:25:00,445,112
2026-06-08 13:25:00,446,187.896362
2026-06-08 13:25:00,447,187.896362
2026-06-08 13:25:00,448,204
2026-06-08 13:25:00,449,187.896362
2026-06-08 13:25:00,450,187.896362
2026-06-08 13:25:00,451,204
2026-06-08 13:25:00,452,190
2026-06-08 13:25:00,453,190
2026-06-08 13:25:00,454,190
2026-06-08 13:25:00,455,164
2026-06-08 13:25:00,456,164
2026-06-08 13:25:00,457,150.009918
2026-06-08 13:25:00,458,150.009918
2026-06-08 13:25:00,459,266.932739
2026-06-08 13:25:00,460,266
2026-06-08 13:25:00,461,3.425903
2026-06-08 13:25:00,462,0
2026-06-08 13:25:00,463,15.138397
2026-06-08 13:25:00,464,13.345032
2026-06-08 13:25:00,465,982.863831
2026-06-08 13:25:00,466,0
2026-06-08 13:25:00,467,969.023926
2026-06-08 13:25:00,468,0
2026-06-08 13:25:00,470,0
2026-06-08 13:25:00,471,979.131348
2026-06-08 13:25:00,472,0
2026-06-08 13:25:00,473,0
2026-06-08 13:25:00,474,48.474365
2026-06-08 13:25:00,475,55.9823
2026-06-08 13:25:00,476,9.115601
2026-06-08 13:25:00,477,0
2026-06-08 13:25:00,478,0
2026-06-08 13:25:00,479,1420.903442
2026-06-08 13:25:00,480,1426.417358
2026-06-08 13:25:00,481,332.648651
2026-06-08 13:25:00,482,134
2026-06-08 13:25:00,570,0
2026-06-08 13:25:00,571,0
2026-06-08 13:25:00,572,0
2026-06-08 13:25:00,573,0
2026-06-08 13:25:00,574,0
2026-06-08 13:25:00,575,0
2026-06-08 13:25:00,576,0
2026-06-08 13:25:00,577,0
2026-06-08 13:25:00,578,0
2026-06-08 13:25:00,579,0
2026-06-08 13:25:00,580,0
2026-06-08 13:25:00,581,0
2026-06-08 13:25:00,582,0
2026-06-08 13:25:00,583,0
2026-06-08 13:25:00,584,0
2026-06-08 13:25:00,585,0
2026-06-08 13:25:00,586,0
2026-06-08 13:25:00,587,0
2026-06-08 13:25:00,588,0
2026-06-08 13:25:00,589,0
2026-06-08 13:25:00,590,0
2026-06-08 13:25:00,591,0
2026-06-08 13:25:00,592,0
2026-06-08 13:25:00,593,0
2026-06-08 13:25:00,594,0
2026-06-08 13:25:00,595,0
2026-06-08 13:25:00,596,0
2026-06-08 13:25:00,597,0
2026-06-08 13:25:00,598,0
2026-06-08 13:25:00,599,0
2026-06-08 13:25:00,600,0
2026-06-08 13:25:00,601,0
2026-06-08 13:25:00,602,0
2026-06-08 13:25:00,603,0
2026-06-08 13:30:00,2,25.271137
2026-06-08 13:30:00,3,0
2026-06-08 13:30:00,4,0
2026-06-08 13:30:00,5,469.380127
2026-06-08 13:30:00,6,81.643127
2026-06-08 13:30:00,7,433.615356
2026-06-08 13:30:00,8,472.118225
2026-06-08 13:30:00,9,67.5578
2026-06-08 13:30:00,10,0
2026-06-08 13:30:00,11,465.697784
2026-06-08 13:30:00,13,75.747955
2026-06-08 13:30:00,14,167.814545
2026-06-08 13:30:00,15,521
2026-06-08 13:30:00,16,519
2026-06-08 13:30:00,17,408.61084
2026-06-08 13:30:00,18,417.599182
2026-06-08 13:30:00,19,6.361961
2026-06-08 13:30:00,20,0
2026-06-08 13:30:00,21,467.455078
2026-06-08 13:30:00,22,0
2026-06-08 13:30:00,23,192
2026-06-08 13:30:00,24,165.211945
2026-06-08 13:30:00,27,0
2026-06-08 13:30:00,28,0
2026-06-08 13:30:00,29,0
2026-06-08 13:30:00,31,988.769226
2026-06-08 13:30:00,32,992.967285
2026-06-08 13:30:00,33,7.425781
2026-06-08 13:30:00,35,5.596252
2026-06-08 13:30:00,36,15.506943
2026-06-08 13:30:00,37,0
2026-06-08 13:30:00,38,473
2026-06-08 13:30:00,39,0
2026-06-08 13:30:00,40,473
2026-06-08 13:30:00,41,472
2026-06-08 13:30:00,42,458
2026-06-08 13:30:00,43,4.852448
2026-06-08 13:30:00,44,3.021332
2026-06-08 13:30:00,45,8.199951
2026-06-08 13:30:00,46,2.048553
2026-06-08 13:30:00,47,5.596299
2026-06-08 13:30:00,48,0
2026-06-08 13:30:00,49,3.650787
2026-06-08 13:30:00,50,3.507721
2026-06-08 13:30:00,51,30.28772
2026-06-08 13:30:00,52,470
2026-06-08 13:30:00,53,471
2026-06-08 13:30:00,54,442
2026-06-08 13:30:00,55,0
2026-06-08 13:30:00,56,0
2026-06-08 13:30:00,57,57.240479
2026-06-08 13:30:00,58,475
2026-06-08 13:30:00,59,464
2026-06-08 13:30:00,60,970
2026-06-08 13:30:00,61,976
2026-06-08 13:30:00,62,41.938992
2026-06-08 13:30:00,63,43.355568
2026-06-08 13:30:00,64,0
2026-06-08 13:30:00,65,0
2026-06-08 13:30:00,66,0
2026-06-08 13:30:00,67,0
2026-06-08 13:30:00,68,0
2026-06-08 13:30:00,69,86.853271
2026-06-08 13:30:00,70,0
2026-06-08 13:30:00,71,2.894623
2026-06-08 13:30:00,72,0
2026-06-08 13:30:00,73,11.409485
2026-06-08 13:30:00,74,0
2026-06-08 13:30:00,75,0
2026-06-08 13:30:00,76,84.872498
2026-06-08 13:30:00,77,0
2026-06-08 13:30:00,78,345
2026-06-08 13:30:00,81,83.791626
2026-06-08 13:30:00,82,85.683777
2026-06-08 13:30:00,83,480
2026-06-08 13:30:00,84,440
2026-06-08 13:30:00,85,1003.260986
2026-06-08 13:30:00,86,950
2026-06-08 13:30:00,87,0
2026-06-08 13:30:00,88,0
2026-06-08 13:30:00,89,11.487305
2026-06-08 13:30:00,90,3.869904
2026-06-08 13:30:00,91,4.5047
2026-06-08 13:30:00,92,6.491211
2026-06-08 13:30:00,93,5.25708
2026-06-08 13:30:00,94,5.534058
2026-06-08 13:30:00,95,47.374512
2026-06-08 13:30:00,96,3.161499
2026-06-08 13:30:00,97,0
2026-06-08 13:30:00,98,0
2026-06-08 13:30:00,99,0
2026-06-08 13:30:00,100,0.964996
2026-06-08 13:30:00,101,0.484329
2026-06-08 13:30:00,102,2.725914
2026-06-08 13:30:00,103,936
2026-06-08 13:30:00,104,578.150269
2026-06-08 13:30:00,105,0
2026-06-08 13:30:00,106,0
2026-06-08 13:30:00,107,65.960266
2026-06-08 13:30:00,108,72.928864
2026-06-08 13:30:00,109,0
2026-06-08 13:30:00,110,0
2026-06-08 13:30:00,111,0
2026-06-08 13:30:00,112,0
2026-06-08 13:30:00,113,0
2026-06-08 13:30:00,114,0
2026-06-08 13:30:00,115,0
2026-06-08 13:30:00,116,0
2026-06-08 13:30:00,117,0
2026-06-08 13:30:00,118,0
2026-06-08 13:30:00,119,0
2026-06-08 13:30:00,120,0
2026-06-08 13:30:00,121,0
2026-06-08 13:30:00,122,0
2026-06-08 13:30:00,123,0
2026-06-08 13:30:00,124,0
2026-06-08 13:30:00,125,47.387695
2026-06-08 13:30:00,126,0
2026-06-08 13:30:00,127,4.599609
2026-06-08 13:30:00,128,4.689331
2026-06-08 13:30:00,130,0
2026-06-08 13:30:00,131,0
2026-06-08 13:30:00,132,16.618286
2026-06-08 13:30:00,133,4.865631
2026-06-08 13:30:00,134,20.255936
2026-06-08 13:30:00,135,1.499405
2026-06-08 13:30:00,136,1.346283
2026-06-08 13:30:00,137,1007.843262
2026-06-08 13:30:00,138,1001.251221
2026-06-08 13:30:00,139,982.345642
2026-06-08 13:30:00,140,982.445129
2026-06-08 13:30:00,141,0
2026-06-08 13:30:00,142,967.520752
2026-06-08 13:30:00,143,0
2026-06-08 13:30:00,144,301
2026-06-08 13:30:00,146,150.654968
2026-06-08 13:30:00,147,4.96814
2026-06-08 13:30:00,148,90.872925
2026-06-08 13:30:00,149,7.767578
2026-06-08 13:30:00,150,15.199585
2026-06-08 13:30:00,151,16.874268
2026-06-08 13:30:00,152,167
2026-06-08 13:30:00,153,7.38739
2026-06-08 13:30:00,154,88.5
2026-06-08 13:30:00,155,3.563049
2026-06-08 13:30:00,156,13.109619
2026-06-08 13:30:00,157,24.143951
2026-06-08 13:30:00,158,0.892975
2026-06-08 13:30:00,159,1.140549
2026-06-08 13:30:00,160,3.872345
2026-06-08 13:30:00,161,0
2026-06-08 13:30:00,162,0
2026-06-08 13:30:00,163,0
2026-06-08 13:30:00,164,0
2026-06-08 13:30:00,165,0
2026-06-08 13:30:00,166,0
2026-06-08 13:30:00,167,15.177414
2026-06-08 13:30:00,168,141.003906
2026-06-08 13:30:00,169,70.5
2026-06-08 13:30:00,170,250.034332
2026-06-08 13:30:00,171,638.004639
2026-06-08 13:30:00,172,0
2026-06-08 13:30:00,173,0
2026-06-08 13:30:00,174,35.453979
2026-06-08 13:30:00,175,44.811035
2026-06-08 13:30:00,178,1.811646
2026-06-08 13:30:00,179,6.280701
2026-06-08 13:30:00,180,16.093384
2026-06-08 13:30:00,181,6.848969
2026-06-08 13:30:00,182,7.637878
2026-06-08 13:30:00,183,37.800842
2026-06-08 13:30:00,184,0
2026-06-08 13:30:00,185,0
2026-06-08 13:30:00,186,0
2026-06-08 13:30:00,187,148.865479
2026-06-08 13:30:00,188,7.526611
2026-06-08 13:30:00,189,93.492126
2026-06-08 13:30:00,190,264.399994
2026-06-08 13:30:00,191,0
2026-06-08 13:30:00,192,0
2026-06-08 13:30:00,193,0
2026-06-08 13:30:00,194,3.201385
2026-06-08 13:30:00,195,3.552353
2026-06-08 13:30:00,196,85.967575
2026-06-08 13:30:00,197,0
2026-06-08 13:30:00,198,0
2026-06-08 13:30:00,199,0
2026-06-08 13:30:00,200,0
2026-06-08 13:30:00,201,0
2026-06-08 13:30:00,202,0
2026-06-08 13:30:00,203,997.899109
2026-06-08 13:30:00,204,1000
2026-06-08 13:30:00,205,1.473511
2026-06-08 13:30:00,206,1.747612
2026-06-08 13:30:00,207,0
2026-06-08 13:30:00,208,0
2026-06-08 13:30:00,209,0
2026-06-08 13:30:00,210,1.588074
2026-06-08 13:30:00,211,1.388031
2026-06-08 13:30:00,212,1410
2026-06-08 13:30:00,213,1412
2026-06-08 13:30:00,214,0
2026-06-08 13:30:00,215,8.542114
2026-06-08 13:30:00,216,4.971436
2026-06-08 13:30:00,217,6.802612
2026-06-08 13:30:00,218,6.825361
2026-06-08 13:30:00,219,11.027431
2026-06-08 13:30:00,220,35.410152
2026-06-08 13:30:00,221,34.550861
2026-06-08 13:30:00,222,26.110107
2026-06-08 13:30:00,223,27.47876
2026-06-08 13:30:00,224,0
2026-06-08 13:30:00,225,0
2026-06-08 13:30:00,226,0
2026-06-08 13:30:00,227,165
2026-06-08 13:30:00,228,95
2026-06-08 13:30:00,229,60.91853
2026-06-08 13:30:00,230,1.32843
2026-06-08 13:30:00,231,60.91853
2026-06-08 13:30:00,232,62.257397
2026-06-08 13:30:00,233,62.257397
2026-06-08 13:30:00,234,133.4151
2026-06-08 13:30:00,235,55.242798
2026-06-08 13:30:00,236,49.618256
2026-06-08 13:30:00,237,0
2026-06-08 13:30:00,238,58.859924
2026-06-08 13:30:00,239,0.431824
2026-06-08 13:30:00,240,28.303528
2026-06-08 13:30:00,241,0.314331
2026-06-08 13:30:00,242,1.565552
2026-06-08 13:30:00,245,26.691727
2026-06-08 13:30:00,246,2.485367
2026-06-08 13:30:00,247,213.333328
2026-06-08 13:30:00,248,106.666664
2026-06-08 13:30:00,249,0
2026-06-08 13:30:00,250,0
2026-06-08 13:30:00,251,0
2026-06-08 13:30:00,254,70.864349
2026-06-08 13:30:00,255,49.907288
2026-06-08 13:30:00,256,99.004486
2026-06-08 13:30:00,257,0
2026-06-08 13:30:00,258,99.004486
2026-06-08 13:30:00,259,130
2026-06-08 13:30:00,260,0
2026-06-08 13:30:00,261,0
2026-06-08 13:30:00,262,149
2026-06-08 13:30:00,263,149
2026-06-08 13:30:00,264,190
2026-06-08 13:30:00,265,4.568604
2026-06-08 13:30:00,266,172.002319
2026-06-08 13:30:00,267,212
2026-06-08 13:30:00,268,130.002747
2026-06-08 13:30:00,269,85
2026-06-08 13:30:00,270,226.588318
2026-06-08 13:30:00,271,75.979492
2026-06-08 13:30:00,272,250.747314
2026-06-08 13:30:00,273,132.94519
2026-06-08 13:30:00,274,150
2026-06-08 13:30:00,275,120
2026-06-08 13:30:00,276,298.736572
2026-06-08 13:30:00,277,299.880981
2026-06-08 13:30:00,278,288.573853
2026-06-08 13:30:00,279,0
2026-06-08 13:30:00,280,0
2026-06-08 13:30:00,281,187
2026-06-08 13:30:00,282,187
2026-06-08 13:30:00,283,200
2026-06-08 13:30:00,287,11.445051
2026-06-08 13:30:00,288,10.763268
2026-06-08 13:30:00,289,2.685476
2026-06-08 13:30:00,290,9.876631
2026-06-08 13:30:00,291,9.916915
2026-06-08 13:30:00,292,51.280273
2026-06-08 13:30:00,293,3.351074
2026-06-08 13:30:00,294,8.330017
2026-06-08 13:30:00,295,20.270935
2026-06-08 13:30:00,296,16.099792
2026-06-08 13:30:00,297,229.616699
2026-06-08 13:30:00,298,96.976715
2026-06-08 13:30:00,299,0
2026-06-08 13:30:00,300,0
2026-06-08 13:30:00,301,0
2026-06-08 13:30:00,302,1.800201
2026-06-08 13:30:00,303,9.93721
2026-06-08 13:30:00,304,7.957321
2026-06-08 13:30:00,305,17.156586
2026-06-08 13:30:00,306,100
2026-06-08 13:30:00,307,50
2026-06-08 13:30:00,308,100
2026-06-08 13:30:00,309,50
2026-06-08 13:30:00,310,100
2026-06-08 13:30:00,311,50
2026-06-08 13:30:00,312,0
2026-06-08 13:30:00,313,0
2026-06-08 13:30:00,314,0
2026-06-08 13:30:00,315,0
2026-06-08 13:30:00,316,100
2026-06-08 13:30:00,317,50
2026-06-08 13:30:00,318,100
2026-06-08 13:30:00,319,50
2026-06-08 13:30:00,320,100
2026-06-08 13:30:00,321,50
2026-06-08 13:30:00,322,5.954498
2026-06-08 13:30:00,323,4.288025
2026-06-08 13:30:00,324,3.653809
2026-06-08 13:30:00,325,8.883057
2026-06-08 13:30:00,326,106
2026-06-08 13:30:00,327,106
2026-06-08 13:30:00,328,132.5
2026-06-08 13:30:00,329,132.5
2026-06-08 13:30:00,330,148
2026-06-08 13:30:00,331,131
2026-06-08 13:30:00,332,221.011993
2026-06-08 13:30:00,333,248.865402
2026-06-08 13:30:00,334,330
2026-06-08 13:30:00,335,119.995728
2026-06-08 13:30:00,336,119.995728
2026-06-08 13:30:00,337,122
2026-06-08 13:30:00,338,0
2026-06-08 13:30:00,339,0
2026-06-08 13:30:00,340,0
2026-06-08 13:30:00,341,119.995728
2026-06-08 13:30:00,342,119.995728
2026-06-08 13:30:00,343,122
2026-06-08 13:30:00,344,119.995728
2026-06-08 13:30:00,345,119.995728
2026-06-08 13:30:00,346,122
2026-06-08 13:30:00,347,7.338867
2026-06-08 13:30:00,348,2.637115
2026-06-08 13:30:00,349,31.249054
2026-06-08 13:30:00,350,122
2026-06-08 13:30:00,351,122
2026-06-08 13:30:00,352,136
2026-06-08 13:30:00,353,112
2026-06-08 13:30:00,354,134.5
2026-06-08 13:30:00,355,150
2026-06-08 13:30:00,356,2.128006
2026-06-08 13:30:00,357,0
2026-06-08 13:30:00,358,0
2026-06-08 13:30:00,359,568.221069
2026-06-08 13:30:00,360,67.916748
2026-06-08 13:30:00,361,50.99826
2026-06-08 13:30:00,362,50.99826
2026-06-08 13:30:00,363,32
2026-06-08 13:30:00,364,2.999313
2026-06-08 13:30:00,365,0
2026-06-08 13:30:00,366,0
2026-06-08 13:30:00,367,632.749939
2026-06-08 13:30:00,368,814
2026-06-08 13:30:00,369,0
2026-06-08 13:30:00,370,3.442383
2026-06-08 13:30:00,371,4.748169
2026-06-08 13:30:00,372,7.633301
2026-06-08 13:30:00,373,0
2026-06-08 13:30:00,374,0
2026-06-08 13:30:00,375,0
2026-06-08 13:30:00,376,0
2026-06-08 13:30:00,377,31.596436
2026-06-08 13:30:00,378,133.915817
2026-06-08 13:30:00,380,32.618683
2026-06-08 13:30:00,381,59.394989
2026-06-08 13:30:00,382,0
2026-06-08 13:30:00,383,121.901611
2026-06-08 13:30:00,384,0
2026-06-08 13:30:00,385,0
2026-06-08 13:30:00,386,0
2026-06-08 13:30:00,387,0
2026-06-08 13:30:00,388,76.96875
2026-06-08 13:30:00,389,154.148438
2026-06-08 13:30:00,390,137.882812
2026-06-08 13:30:00,391,34.429688
2026-06-08 13:30:00,392,2.175804
2026-06-08 13:30:00,393,24
2026-06-08 13:30:00,394,0
2026-06-08 13:30:00,395,0
2026-06-08 13:30:00,396,0
2026-06-08 13:30:00,397,0
2026-06-08 13:30:00,398,0
2026-06-08 13:30:00,399,0
2026-06-08 13:30:00,400,0
2026-06-08 13:30:00,401,0
2026-06-08 13:30:00,402,0
2026-06-08 13:30:00,403,0
2026-06-08 13:30:00,404,0
2026-06-08 13:30:00,405,0
2026-06-08 13:30:00,406,0
2026-06-08 13:30:00,407,0
2026-06-08 13:30:00,408,22
2026-06-08 13:30:00,409,1.898682
2026-06-08 13:30:00,410,9.383966
2026-06-08 13:30:00,411,2.89003
2026-06-08 13:30:00,412,0
2026-06-08 13:30:00,413,3.897346
2026-06-08 13:30:00,414,0
2026-06-08 13:30:00,415,957.647949
2026-06-08 13:30:00,416,520
2026-06-08 13:30:00,417,0
2026-06-08 13:30:00,418,260.008545
2026-06-08 13:30:00,419,486.165527
2026-06-08 13:30:00,420,846
2026-06-08 13:30:00,421,87.984863
2026-06-08 13:30:00,422,968
2026-06-08 13:30:00,423,2.064896
2026-06-08 13:30:00,424,3.787292
2026-06-08 13:30:00,425,2.635742
2026-06-08 13:30:00,426,3.624893
2026-06-08 13:30:00,427,30.304474
2026-06-08 13:30:00,428,80.925674
2026-06-08 13:30:00,429,80.866623
2026-06-08 13:30:00,430,41.906204
2026-06-08 13:30:00,431,0
2026-06-08 13:30:00,432,0
2026-06-08 13:30:00,433,0
2026-06-08 13:30:00,434,25.002197
2026-06-08 13:30:00,435,18.001709
2026-06-08 13:30:00,436,16
2026-06-08 13:30:00,437,115
2026-06-08 13:30:00,438,115
2026-06-08 13:30:00,439,186
2026-06-08 13:30:00,440,115
2026-06-08 13:30:00,441,115
2026-06-08 13:30:00,442,186
2026-06-08 13:30:00,443,119
2026-06-08 13:30:00,444,119
2026-06-08 13:30:00,445,112
2026-06-08 13:30:00,446,187.896362
2026-06-08 13:30:00,447,187.896362
2026-06-08 13:30:00,448,204
2026-06-08 13:30:00,449,187.896362
2026-06-08 13:30:00,450,187.896362
2026-06-08 13:30:00,451,204
2026-06-08 13:30:00,452,190
2026-06-08 13:30:00,453,190
2026-06-08 13:30:00,454,190
2026-06-08 13:30:00,455,164
2026-06-08 13:30:00,456,164
2026-06-08 13:30:00,457,150.009918
2026-06-08 13:30:00,458,150.009918
2026-06-08 13:30:00,459,266.932739
2026-06-08 13:30:00,460,266
2026-06-08 13:30:00,461,3.425903
2026-06-08 13:30:00,462,0
2026-06-08 13:30:00,463,15.138397
2026-06-08 13:30:00,464,13.345032
2026-06-08 13:30:00,465,984.893616
2026-06-08 13:30:00,466,0
2026-06-08 13:30:00,467,970.012695
2026-06-08 13:30:00,468,0
2026-06-08 13:30:00,470,0
2026-06-08 13:30:00,471,979.131348
2026-06-08 13:30:00,472,0
2026-06-08 13:30:00,473,0
2026-06-08 13:30:00,474,48.474365
2026-06-08 13:30:00,475,55.9823
2026-06-08 13:30:00,476,9.115601
2026-06-08 13:30:00,477,0
2026-06-08 13:30:00,478,0
2026-06-08 13:30:00,479,1423.32959
2026-06-08 13:30:00,480,1427.152466
2026-06-08 13:30:00,481,304.616608
2026-06-08 13:30:00,482,104.807678
2026-06-08 13:30:00,570,0
2026-06-08 13:30:00,571,0
2026-06-08 13:30:00,572,0
2026-06-08 13:30:00,573,0
2026-06-08 13:30:00,574,0
2026-06-08 13:30:00,575,0
2026-06-08 13:30:00,576,0
2026-06-08 13:30:00,577,0
2026-06-08 13:30:00,578,0
2026-06-08 13:30:00,579,0
2026-06-08 13:30:00,580,0
2026-06-08 13:30:00,581,0
2026-06-08 13:30:00,582,0
2026-06-08 13:30:00,583,0
2026-06-08 13:30:00,584,0
2026-06-08 13:30:00,585,0
2026-06-08 13:30:00,586,0
2026-06-08 13:30:00,587,0
2026-06-08 13:30:00,588,0
2026-06-08 13:30:00,589,0
2026-06-08 13:30:00,590,0
2026-06-08 13:30:00,591,0
2026-06-08 13:30:00,592,0
2026-06-08 13:30:00,593,0
2026-06-08 13:30:00,594,0
2026-06-08 13:30:00,595,0
2026-06-08 13:30:00,596,0
2026-06-08 13:30:00,597,0
2026-06-08 13:30:00,598,0
2026-06-08 13:30:00,599,0
2026-06-08 13:30:00,600,0
2026-06-08 13:30:00,601,0
2026-06-08 13:30:00,602,0
2026-06-08 13:30:00,603,0
2026-06-08 13:35:00,2,25.271137
2026-06-08 13:35:00,3,0
2026-06-08 13:35:00,4,0
2026-06-08 13:35:00,5,473.136108
2026-06-08 13:35:00,6,81.643127
2026-06-08 13:35:00,7,432.955566
2026-06-08 13:35:00,8,470.597839
2026-06-08 13:35:00,9,67.5578
2026-06-08 13:35:00,10,0
2026-06-08 13:35:00,11,478.435791
2026-06-08 13:35:00,13,75.747955
2026-06-08 13:35:00,14,167.814545
2026-06-08 13:35:00,15,521
2026-06-08 13:35:00,16,519
2026-06-08 13:35:00,17,415.809326
2026-06-08 13:35:00,18,419.486328
2026-06-08 13:35:00,19,6.001465
2026-06-08 13:35:00,20,0
2026-06-08 13:35:00,21,467.79834
2026-06-08 13:35:00,22,0
2026-06-08 13:35:00,23,192
2026-06-08 13:35:00,24,165.211945
2026-06-08 13:35:00,27,0
2026-06-08 13:35:00,28,0
2026-06-08 13:35:00,29,0
2026-06-08 13:35:00,31,986.692261
2026-06-08 13:35:00,32,990.89032
2026-06-08 13:35:00,33,7.425781
2026-06-08 13:35:00,35,5.596252
2026-06-08 13:35:00,36,15.506943
2026-06-08 13:35:00,37,0
2026-06-08 13:35:00,38,473
2026-06-08 13:35:00,39,0
2026-06-08 13:35:00,40,473
2026-06-08 13:35:00,41,472
2026-06-08 13:35:00,42,458
2026-06-08 13:35:00,43,4.852448
2026-06-08 13:35:00,44,3.021332
2026-06-08 13:35:00,45,8.199951
2026-06-08 13:35:00,46,2.048553
2026-06-08 13:35:00,47,5.596299
2026-06-08 13:35:00,48,0
2026-06-08 13:35:00,49,3.650787
2026-06-08 13:35:00,50,3.507721
2026-06-08 13:35:00,51,30.28772
2026-06-08 13:35:00,52,470
2026-06-08 13:35:00,53,471
2026-06-08 13:35:00,54,442
2026-06-08 13:35:00,55,0
2026-06-08 13:35:00,56,0
2026-06-08 13:35:00,57,57.240479
2026-06-08 13:35:00,58,475
2026-06-08 13:35:00,59,464
2026-06-08 13:35:00,60,970
2026-06-08 13:35:00,61,976
2026-06-08 13:35:00,62,42.309669
2026-06-08 13:35:00,63,43.424782
2026-06-08 13:35:00,64,0
2026-06-08 13:35:00,65,0
2026-06-08 13:35:00,66,0
2026-06-08 13:35:00,67,0
2026-06-08 13:35:00,68,0
2026-06-08 13:35:00,69,86.853271
2026-06-08 13:35:00,70,0
2026-06-08 13:35:00,71,2.894623
2026-06-08 13:35:00,72,0
2026-06-08 13:35:00,73,11.409485
2026-06-08 13:35:00,74,0
2026-06-08 13:35:00,75,0
2026-06-08 13:35:00,76,84.872498
2026-06-08 13:35:00,77,0
2026-06-08 13:35:00,78,345
2026-06-08 13:35:00,81,83.791626
2026-06-08 13:35:00,82,85.683777
2026-06-08 13:35:00,83,480
2026-06-08 13:35:00,84,440
2026-06-08 13:35:00,85,1000.92627
2026-06-08 13:35:00,86,950
2026-06-08 13:35:00,87,0
2026-06-08 13:35:00,88,0
2026-06-08 13:35:00,89,11.487305
2026-06-08 13:35:00,90,3.869904
2026-06-08 13:35:00,91,4.5047
2026-06-08 13:35:00,92,6.491211
2026-06-08 13:35:00,93,5.25708
2026-06-08 13:35:00,94,5.534058
2026-06-08 13:35:00,95,47.374512
2026-06-08 13:35:00,96,3.161499
2026-06-08 13:35:00,97,0
2026-06-08 13:35:00,98,0
2026-06-08 13:35:00,99,0
2026-06-08 13:35:00,100,0.964996
2026-06-08 13:35:00,101,0.484329
2026-06-08 13:35:00,102,2.725914
2026-06-08 13:35:00,103,936
2026-06-08 13:35:00,104,580.439209
2026-06-08 13:35:00,105,0
2026-06-08 13:35:00,106,0
2026-06-08 13:35:00,107,65.81073
2026-06-08 13:35:00,108,72.245239
2026-06-08 13:35:00,109,0
2026-06-08 13:35:00,110,0
2026-06-08 13:35:00,111,0
2026-06-08 13:35:00,112,0
2026-06-08 13:35:00,113,0
2026-06-08 13:35:00,114,0
2026-06-08 13:35:00,115,0
2026-06-08 13:35:00,116,0
2026-06-08 13:35:00,117,0
2026-06-08 13:35:00,118,0
2026-06-08 13:35:00,119,0
2026-06-08 13:35:00,120,0
2026-06-08 13:35:00,121,0
2026-06-08 13:35:00,122,0
2026-06-08 13:35:00,123,0
2026-06-08 13:35:00,124,0
2026-06-08 13:35:00,125,47.387695
2026-06-08 13:35:00,126,0
2026-06-08 13:35:00,127,4.599609
2026-06-08 13:35:00,128,4.689331
2026-06-08 13:35:00,130,0
2026-06-08 13:35:00,131,0
2026-06-08 13:35:00,132,16.618286
2026-06-08 13:35:00,133,4.865631
2026-06-08 13:35:00,134,20.255936
2026-06-08 13:35:00,135,1.499405
2026-06-08 13:35:00,136,1.346283
2026-06-08 13:35:00,137,1003.375366
2026-06-08 13:35:00,138,1001.251221
2026-06-08 13:35:00,139,983.671997
2026-06-08 13:35:00,140,983.108276
2026-06-08 13:35:00,141,0
2026-06-08 13:35:00,142,966.251953
2026-06-08 13:35:00,143,0
2026-06-08 13:35:00,144,301
2026-06-08 13:35:00,146,121.199768
2026-06-08 13:35:00,147,4.96814
2026-06-08 13:35:00,148,77.439819
2026-06-08 13:35:00,149,7.767578
2026-06-08 13:35:00,150,15.199585
2026-06-08 13:35:00,151,16.874268
2026-06-08 13:35:00,152,167
2026-06-08 13:35:00,153,7.38739
2026-06-08 13:35:00,154,88.5
2026-06-08 13:35:00,155,3.563049
2026-06-08 13:35:00,156,13.109619
2026-06-08 13:35:00,157,24.143951
2026-06-08 13:35:00,158,0.892975
2026-06-08 13:35:00,159,1.140549
2026-06-08 13:35:00,160,3.872345
2026-06-08 13:35:00,161,0
2026-06-08 13:35:00,162,0
2026-06-08 13:35:00,163,0
2026-06-08 13:35:00,164,0
2026-06-08 13:35:00,165,0
2026-06-08 13:35:00,166,0
2026-06-08 13:35:00,167,15.203018
2026-06-08 13:35:00,168,141.003906
2026-06-08 13:35:00,169,70.5
2026-06-08 13:35:00,170,250
2026-06-08 13:35:00,171,635.441162
2026-06-08 13:35:00,172,0
2026-06-08 13:35:00,173,0
2026-06-08 13:35:00,174,35.453979
2026-06-08 13:35:00,175,44.811035
2026-06-08 13:35:00,178,1.811646
2026-06-08 13:35:00,179,6.280701
2026-06-08 13:35:00,180,16.093384
2026-06-08 13:35:00,181,6.848969
2026-06-08 13:35:00,182,7.637878
2026-06-08 13:35:00,183,37.800842
2026-06-08 13:35:00,184,0
2026-06-08 13:35:00,185,0
2026-06-08 13:35:00,186,0
2026-06-08 13:35:00,187,149.09436
2026-06-08 13:35:00,188,7.526611
2026-06-08 13:35:00,189,93.492126
2026-06-08 13:35:00,190,264.399994
2026-06-08 13:35:00,191,0
2026-06-08 13:35:00,192,0
2026-06-08 13:35:00,193,0
2026-06-08 13:35:00,194,3.201385
2026-06-08 13:35:00,195,3.552353
2026-06-08 13:35:00,196,85.967575
2026-06-08 13:35:00,197,0
2026-06-08 13:35:00,198,0
2026-06-08 13:35:00,199,0
2026-06-08 13:35:00,200,0
2026-06-08 13:35:00,201,0
2026-06-08 13:35:00,202,0
2026-06-08 13:35:00,203,996.771851
2026-06-08 13:35:00,204,1000
2026-06-08 13:35:00,205,1.473511
2026-06-08 13:35:00,206,1.747612
2026-06-08 13:35:00,207,0
2026-06-08 13:35:00,208,0
2026-06-08 13:35:00,209,0
2026-06-08 13:35:00,210,1.588074
2026-06-08 13:35:00,211,1.388031
2026-06-08 13:35:00,212,1410
2026-06-08 13:35:00,213,1412
2026-06-08 13:35:00,214,0
2026-06-08 13:35:00,215,8.542114
2026-06-08 13:35:00,216,4.971436
2026-06-08 13:35:00,217,6.802612
2026-06-08 13:35:00,218,6.825361
2026-06-08 13:35:00,219,11.027431
2026-06-08 13:35:00,220,35.129051
2026-06-08 13:35:00,221,34.550861
2026-06-08 13:35:00,222,26.110107
2026-06-08 13:35:00,223,27.47876
2026-06-08 13:35:00,224,0
2026-06-08 13:35:00,225,0
2026-06-08 13:35:00,226,0
2026-06-08 13:35:00,227,165
2026-06-08 13:35:00,228,95
2026-06-08 13:35:00,229,61.064896
2026-06-08 13:35:00,230,1.32843
2026-06-08 13:35:00,231,61.064896
2026-06-08 13:35:00,232,62.406982
2026-06-08 13:35:00,233,62.406982
2026-06-08 13:35:00,234,133.500366
2026-06-08 13:35:00,235,45.594116
2026-06-08 13:35:00,236,49.720016
2026-06-08 13:35:00,237,0
2026-06-08 13:35:00,238,49.895782
2026-06-08 13:35:00,239,0.431824
2026-06-08 13:35:00,240,28.387451
2026-06-08 13:35:00,241,0.314331
2026-06-08 13:35:00,242,1.565552
2026-06-08 13:35:00,245,26.890411
2026-06-08 13:35:00,246,2.485367
2026-06-08 13:35:00,247,213.333328
2026-06-08 13:35:00,248,106.666664
2026-06-08 13:35:00,249,0
2026-06-08 13:35:00,250,0
2026-06-08 13:35:00,251,0
2026-06-08 13:35:00,254,70.864349
2026-06-08 13:35:00,255,50.291809
2026-06-08 13:35:00,256,99.004486
2026-06-08 13:35:00,257,0
2026-06-08 13:35:00,258,99.004486
2026-06-08 13:35:00,259,130
2026-06-08 13:35:00,260,0
2026-06-08 13:35:00,261,0
2026-06-08 13:35:00,262,149
2026-06-08 13:35:00,263,149
2026-06-08 13:35:00,264,190
2026-06-08 13:35:00,265,4.568604
2026-06-08 13:35:00,266,172.002319
2026-06-08 13:35:00,267,212
2026-06-08 13:35:00,268,130.002747
2026-06-08 13:35:00,269,85
2026-06-08 13:35:00,270,225.157013
2026-06-08 13:35:00,271,75.979492
2026-06-08 13:35:00,272,201.169098
2026-06-08 13:35:00,273,126.574799
2026-06-08 13:35:00,274,150
2026-06-08 13:35:00,275,120
2026-06-08 13:35:00,276,297.912598
2026-06-08 13:35:00,277,299.102783
2026-06-08 13:35:00,278,289.947144
2026-06-08 13:35:00,279,0
2026-06-08 13:35:00,280,0
2026-06-08 13:35:00,281,187
2026-06-08 13:35:00,282,187
2026-06-08 13:35:00,283,200
2026-06-08 13:35:00,287,11.455428
2026-06-08 13:35:00,288,10.769981
2026-06-08 13:35:00,289,2.664266
2026-06-08 13:35:00,290,9.880522
2026-06-08 13:35:00,291,9.947814
2026-06-08 13:35:00,292,51.280273
2026-06-08 13:35:00,293,3.351074
2026-06-08 13:35:00,294,8.330017
2026-06-08 13:35:00,295,20.270935
2026-06-08 13:35:00,296,16.099792
2026-06-08 13:35:00,297,230.188904
2026-06-08 13:35:00,298,97.117706
2026-06-08 13:35:00,299,0
2026-06-08 13:35:00,300,0
2026-06-08 13:35:00,301,0
2026-06-08 13:35:00,302,1.800201
2026-06-08 13:35:00,303,9.93721
2026-06-08 13:35:00,304,7.957321
2026-06-08 13:35:00,305,17.156586
2026-06-08 13:35:00,306,100
2026-06-08 13:35:00,307,50
2026-06-08 13:35:00,308,100
2026-06-08 13:35:00,309,50
2026-06-08 13:35:00,310,100
2026-06-08 13:35:00,311,50
2026-06-08 13:35:00,312,0
2026-06-08 13:35:00,313,0
2026-06-08 13:35:00,314,0
2026-06-08 13:35:00,315,0
2026-06-08 13:35:00,316,100
2026-06-08 13:35:00,317,50
2026-06-08 13:35:00,318,100
2026-06-08 13:35:00,319,50
2026-06-08 13:35:00,320,100
2026-06-08 13:35:00,321,50
2026-06-08 13:35:00,322,5.954498
2026-06-08 13:35:00,323,4.288025
2026-06-08 13:35:00,324,3.653809
2026-06-08 13:35:00,325,8.883057
2026-06-08 13:35:00,326,106
2026-06-08 13:35:00,327,106
2026-06-08 13:35:00,328,132.5
2026-06-08 13:35:00,329,132.5
2026-06-08 13:35:00,330,148
2026-06-08 13:35:00,331,131
2026-06-08 13:35:00,332,221.011993
2026-06-08 13:35:00,333,267.782806
2026-06-08 13:35:00,334,330
2026-06-08 13:35:00,335,119.995728
2026-06-08 13:35:00,336,119.995728
2026-06-08 13:35:00,337,122
2026-06-08 13:35:00,338,0
2026-06-08 13:35:00,339,0
2026-06-08 13:35:00,340,0
2026-06-08 13:35:00,341,119.995728
2026-06-08 13:35:00,342,119.995728
2026-06-08 13:35:00,343,122
2026-06-08 13:35:00,344,119.995728
2026-06-08 13:35:00,345,119.995728
2026-06-08 13:35:00,346,122
2026-06-08 13:35:00,347,7.338867
2026-06-08 13:35:00,348,2.637115
2026-06-08 13:35:00,349,31.249054
2026-06-08 13:35:00,350,122
2026-06-08 13:35:00,351,122
2026-06-08 13:35:00,352,136
2026-06-08 13:35:00,353,112
2026-06-08 13:35:00,354,134.5
2026-06-08 13:35:00,355,150
2026-06-08 13:35:00,356,2.128006
2026-06-08 13:35:00,357,0
2026-06-08 13:35:00,358,0
2026-06-08 13:35:00,359,567.442871
2026-06-08 13:35:00,360,67.916748
2026-06-08 13:35:00,361,50.99826
2026-06-08 13:35:00,362,50.99826
2026-06-08 13:35:00,363,32
2026-06-08 13:35:00,364,2.999313
2026-06-08 13:35:00,365,0
2026-06-08 13:35:00,366,0
2026-06-08 13:35:00,367,634.902588
2026-06-08 13:35:00,368,814
2026-06-08 13:35:00,369,0
2026-06-08 13:35:00,370,3.442383
2026-06-08 13:35:00,371,4.748169
2026-06-08 13:35:00,372,7.633301
2026-06-08 13:35:00,373,0
2026-06-08 13:35:00,374,0
2026-06-08 13:35:00,375,0
2026-06-08 13:35:00,376,0
2026-06-08 13:35:00,377,31.596436
2026-06-08 13:35:00,378,133.915817
2026-06-08 13:35:00,380,32.618683
2026-06-08 13:35:00,381,59.394989
2026-06-08 13:35:00,382,0
2026-06-08 13:35:00,383,122.67984
2026-06-08 13:35:00,384,0
2026-06-08 13:35:00,385,0
2026-06-08 13:35:00,386,0
2026-06-08 13:35:00,387,0
2026-06-08 13:35:00,388,76.96875
2026-06-08 13:35:00,389,154.148438
2026-06-08 13:35:00,390,137.882812
2026-06-08 13:35:00,391,34.429688
2026-06-08 13:35:00,392,2.175804
2026-06-08 13:35:00,393,24
2026-06-08 13:35:00,394,0
2026-06-08 13:35:00,395,0
2026-06-08 13:35:00,396,0
2026-06-08 13:35:00,397,0
2026-06-08 13:35:00,398,0
2026-06-08 13:35:00,399,0
2026-06-08 13:35:00,400,0
2026-06-08 13:35:00,401,0
2026-06-08 13:35:00,402,0
2026-06-08 13:35:00,403,0
2026-06-08 13:35:00,404,0
2026-06-08 13:35:00,405,0
2026-06-08 13:35:00,406,0
2026-06-08 13:35:00,407,0
2026-06-08 13:35:00,408,22
2026-06-08 13:35:00,409,1.898682
2026-06-08 13:35:00,410,9.383966
2026-06-08 13:35:00,411,2.89003
2026-06-08 13:35:00,412,0
2026-06-08 13:35:00,413,3.897346
2026-06-08 13:35:00,414,0
2026-06-08 13:35:00,415,957.762451
2026-06-08 13:35:00,416,520
2026-06-08 13:35:00,417,0
2026-06-08 13:35:00,418,260.008545
2026-06-08 13:35:00,419,483.939941
2026-06-08 13:35:00,420,846
2026-06-08 13:35:00,421,87.984863
2026-06-08 13:35:00,422,968
2026-06-08 13:35:00,423,2.064896
2026-06-08 13:35:00,424,3.787292
2026-06-08 13:35:00,425,2.635742
2026-06-08 13:35:00,426,3.624893
2026-06-08 13:35:00,427,30.304474
2026-06-08 13:35:00,428,82.367569
2026-06-08 13:35:00,429,82.057533
2026-06-08 13:35:00,430,42.221153
2026-06-08 13:35:00,431,0
2026-06-08 13:35:00,432,0
2026-06-08 13:35:00,433,0
2026-06-08 13:35:00,434,25.002197
2026-06-08 13:35:00,435,18.001709
2026-06-08 13:35:00,436,16
2026-06-08 13:35:00,437,115
2026-06-08 13:35:00,438,115
2026-06-08 13:35:00,439,186
2026-06-08 13:35:00,440,115
2026-06-08 13:35:00,441,115
2026-06-08 13:35:00,442,186
2026-06-08 13:35:00,443,119
2026-06-08 13:35:00,444,119
2026-06-08 13:35:00,445,112
2026-06-08 13:35:00,446,187.896362
2026-06-08 13:35:00,447,187.896362
2026-06-08 13:35:00,448,204
2026-06-08 13:35:00,449,187.896362
2026-06-08 13:35:00,450,187.896362
2026-06-08 13:35:00,451,204
2026-06-08 13:35:00,452,190
2026-06-08 13:35:00,453,190
2026-06-08 13:35:00,454,190
2026-06-08 13:35:00,455,164
2026-06-08 13:35:00,456,164
2026-06-08 13:35:00,457,150.009918
2026-06-08 13:35:00,458,150.009918
2026-06-08 13:35:00,459,266.932739
2026-06-08 13:35:00,460,266
2026-06-08 13:35:00,461,3.425903
2026-06-08 13:35:00,462,0
2026-06-08 13:35:00,463,15.138397
2026-06-08 13:35:00,464,13.345032
2026-06-08 13:35:00,465,984.893616
2026-06-08 13:35:00,466,0
2026-06-08 13:35:00,467,969.902832
2026-06-08 13:35:00,468,0
2026-06-08 13:35:00,470,0
2026-06-08 13:35:00,471,968.694092
2026-06-08 13:35:00,472,0
2026-06-08 13:35:00,473,0
2026-06-08 13:35:00,474,48.474365
2026-06-08 13:35:00,475,55.9823
2026-06-08 13:35:00,476,9.115601
2026-06-08 13:35:00,477,0
2026-06-08 13:35:00,478,0
2026-06-08 13:35:00,479,1422.59436
2026-06-08 13:35:00,480,1427.446533
2026-06-08 13:35:00,481,327.590454
2026-06-08 13:35:00,482,128.732452
2026-06-08 13:35:00,570,0
2026-06-08 13:35:00,571,0
2026-06-08 13:35:00,572,0
2026-06-08 13:35:00,573,0
2026-06-08 13:35:00,574,0
2026-06-08 13:35:00,575,0
2026-06-08 13:35:00,576,0
2026-06-08 13:35:00,577,0
2026-06-08 13:35:00,578,0
2026-06-08 13:35:00,579,0
2026-06-08 13:35:00,580,0
2026-06-08 13:35:00,581,0
2026-06-08 13:35:00,582,0
2026-06-08 13:35:00,583,0
2026-06-08 13:35:00,584,0
2026-06-08 13:35:00,585,0
2026-06-08 13:35:00,586,0
2026-06-08 13:35:00,587,0
2026-06-08 13:35:00,588,0
2026-06-08 13:35:00,589,0
2026-06-08 13:35:00,590,0
2026-06-08 13:35:00,591,0
2026-06-08 13:35:00,592,0
2026-06-08 13:35:00,593,0
2026-06-08 13:35:00,594,0
2026-06-08 13:35:00,595,0
2026-06-08 13:35:00,596,0
2026-06-08 13:35:00,597,0
2026-06-08 13:35:00,598,0
2026-06-08 13:35:00,599,0
2026-06-08 13:35:00,600,0
2026-06-08 13:35:00,601,0
2026-06-08 13:35:00,602,0
2026-06-08 13:35:00,603,0
2026-06-08 13:40:00,2,25.271137
2026-06-08 13:40:00,3,0
2026-06-08 13:40:00,4,0
2026-06-08 13:40:00,5,475
2026-06-08 13:40:00,6,81.643127
2026-06-08 13:40:00,7,447.069702
2026-06-08 13:40:00,8,475
2026-06-08 13:40:00,9,67.5578
2026-06-08 13:40:00,10,0
2026-06-08 13:40:00,11,479.854858
2026-06-08 13:40:00,13,75.747955
2026-06-08 13:40:00,14,167.814545
2026-06-08 13:40:00,15,520.029358
2026-06-08 13:40:00,16,519
2026-06-08 13:40:00,17,438.085571
2026-06-08 13:40:00,18,445.031067
2026-06-08 13:40:00,19,5.709633
2026-06-08 13:40:00,20,0
2026-06-08 13:40:00,21,467.867065
2026-06-08 13:40:00,22,0
2026-06-08 13:40:00,23,192
2026-06-08 13:40:00,24,165.211945
2026-06-08 13:40:00,27,0
2026-06-08 13:40:00,28,0
2026-06-08 13:40:00,29,0
2026-06-08 13:40:00,31,987.708618
2026-06-08 13:40:00,32,995.044312
2026-06-08 13:40:00,33,7.425781
2026-06-08 13:40:00,35,5.596252
2026-06-08 13:40:00,36,15.506943
2026-06-08 13:40:00,37,0
2026-06-08 13:40:00,38,473
2026-06-08 13:40:00,39,0
2026-06-08 13:40:00,40,473
2026-06-08 13:40:00,41,472
2026-06-08 13:40:00,42,458
2026-06-08 13:40:00,43,4.852448
2026-06-08 13:40:00,44,3.021332
2026-06-08 13:40:00,45,8.199951
2026-06-08 13:40:00,46,2.048553
2026-06-08 13:40:00,47,5.596299
2026-06-08 13:40:00,48,0
2026-06-08 13:40:00,49,3.650787
2026-06-08 13:40:00,50,3.507721
2026-06-08 13:40:00,51,30.28772
2026-06-08 13:40:00,52,470
2026-06-08 13:40:00,53,471
2026-06-08 13:40:00,54,442
2026-06-08 13:40:00,55,0
2026-06-08 13:40:00,56,0
2026-06-08 13:40:00,57,57.240479
2026-06-08 13:40:00,58,475
2026-06-08 13:40:00,59,464
2026-06-08 13:40:00,60,970
2026-06-08 13:40:00,61,976
2026-06-08 13:40:00,62,42.588062
2026-06-08 13:40:00,63,43.835449
2026-06-08 13:40:00,64,0
2026-06-08 13:40:00,65,0
2026-06-08 13:40:00,66,0
2026-06-08 13:40:00,67,0
2026-06-08 13:40:00,68,0
2026-06-08 13:40:00,69,86.853271
2026-06-08 13:40:00,70,0
2026-06-08 13:40:00,71,2.894623
2026-06-08 13:40:00,72,0
2026-06-08 13:40:00,73,11.409485
2026-06-08 13:40:00,74,0
2026-06-08 13:40:00,75,0
2026-06-08 13:40:00,76,84.872498
2026-06-08 13:40:00,77,0
2026-06-08 13:40:00,78,345
2026-06-08 13:40:00,81,83.791626
2026-06-08 13:40:00,82,85.683777
2026-06-08 13:40:00,83,480
2026-06-08 13:40:00,84,440
2026-06-08 13:40:00,85,992.27417
2026-06-08 13:40:00,86,950
2026-06-08 13:40:00,87,0
2026-06-08 13:40:00,88,0
2026-06-08 13:40:00,89,11.487305
2026-06-08 13:40:00,90,3.869904
2026-06-08 13:40:00,91,4.5047
2026-06-08 13:40:00,92,6.491211
2026-06-08 13:40:00,93,5.25708
2026-06-08 13:40:00,94,5.534058
2026-06-08 13:40:00,95,47.374512
2026-06-08 13:40:00,96,3.161499
2026-06-08 13:40:00,97,0
2026-06-08 13:40:00,98,0
2026-06-08 13:40:00,99,0
2026-06-08 13:40:00,100,0.964996
2026-06-08 13:40:00,101,0.484329
2026-06-08 13:40:00,102,2.725914
2026-06-08 13:40:00,103,936
2026-06-08 13:40:00,104,611.052979
2026-06-08 13:40:00,105,0
2026-06-08 13:40:00,106,0
2026-06-08 13:40:00,107,66.002991
2026-06-08 13:40:00,108,73.089081
2026-06-08 13:40:00,109,0
2026-06-08 13:40:00,110,0
2026-06-08 13:40:00,111,0
2026-06-08 13:40:00,112,0
2026-06-08 13:40:00,113,0
2026-06-08 13:40:00,114,0
2026-06-08 13:40:00,115,0
2026-06-08 13:40:00,116,0
2026-06-08 13:40:00,117,0
2026-06-08 13:40:00,118,0
2026-06-08 13:40:00,119,0
2026-06-08 13:40:00,120,0
2026-06-08 13:40:00,121,0
2026-06-08 13:40:00,122,0
2026-06-08 13:40:00,123,0
2026-06-08 13:40:00,124,0
2026-06-08 13:40:00,125,47.387695
2026-06-08 13:40:00,126,0
2026-06-08 13:40:00,127,4.599609
2026-06-08 13:40:00,128,4.689331
2026-06-08 13:40:00,130,0
2026-06-08 13:40:00,131,0
2026-06-08 13:40:00,132,16.618286
2026-06-08 13:40:00,133,4.865631
2026-06-08 13:40:00,134,20.255936
2026-06-08 13:40:00,135,1.499405
2026-06-08 13:40:00,136,1.346283
2026-06-08 13:40:00,137,1006.378418
2026-06-08 13:40:00,138,999.786377
2026-06-08 13:40:00,139,982.345642
2026-06-08 13:40:00,140,981.782043
2026-06-08 13:40:00,141,0
2026-06-08 13:40:00,142,968.789307
2026-06-08 13:40:00,143,0
2026-06-08 13:40:00,144,301
2026-06-08 13:40:00,146,91.488159
2026-06-08 13:40:00,147,4.96814
2026-06-08 13:40:00,148,62.930176
2026-06-08 13:40:00,149,7.767578
2026-06-08 13:40:00,150,15.199585
2026-06-08 13:40:00,151,16.874268
2026-06-08 13:40:00,152,167
2026-06-08 13:40:00,153,7.38739
2026-06-08 13:40:00,154,88.5
2026-06-08 13:40:00,155,3.563049
2026-06-08 13:40:00,156,13.109619
2026-06-08 13:40:00,157,24.143951
2026-06-08 13:40:00,158,0.892975
2026-06-08 13:40:00,159,1.140549
2026-06-08 13:40:00,160,3.872345
2026-06-08 13:40:00,161,0
2026-06-08 13:40:00,162,0
2026-06-08 13:40:00,163,0
2026-06-08 13:40:00,164,0
2026-06-08 13:40:00,165,0
2026-06-08 13:40:00,166,0
2026-06-08 13:40:00,167,15.228638
2026-06-08 13:40:00,168,141.003906
2026-06-08 13:40:00,169,70.5
2026-06-08 13:40:00,170,250.034332
2026-06-08 13:40:00,171,638.004639
2026-06-08 13:40:00,172,0
2026-06-08 13:40:00,173,0
2026-06-08 13:40:00,174,35.453979
2026-06-08 13:40:00,175,44.811035
2026-06-08 13:40:00,178,1.811646
2026-06-08 13:40:00,179,6.280701
2026-06-08 13:40:00,180,16.093384
2026-06-08 13:40:00,181,6.848969
2026-06-08 13:40:00,182,7.637878
2026-06-08 13:40:00,183,37.800842
2026-06-08 13:40:00,184,0
2026-06-08 13:40:00,185,0
2026-06-08 13:40:00,186,0
2026-06-08 13:40:00,187,149.285095
2026-06-08 13:40:00,188,7.526611
2026-06-08 13:40:00,189,93.492126
2026-06-08 13:40:00,190,264.399994
2026-06-08 13:40:00,191,0
2026-06-08 13:40:00,192,0
2026-06-08 13:40:00,193,0
2026-06-08 13:40:00,194,3.201385
2026-06-08 13:40:00,195,3.552353
2026-06-08 13:40:00,196,85.967575
2026-06-08 13:40:00,197,0
2026-06-08 13:40:00,198,0
2026-06-08 13:40:00,199,0
2026-06-08 13:40:00,200,0
2026-06-08 13:40:00,201,0
2026-06-08 13:40:00,202,0
2026-06-08 13:40:00,203,997.899109
2026-06-08 13:40:00,204,1000
2026-06-08 13:40:00,205,1.473511
2026-06-08 13:40:00,206,1.747612
2026-06-08 13:40:00,207,0
2026-06-08 13:40:00,208,0
2026-06-08 13:40:00,209,0
2026-06-08 13:40:00,210,1.588074
2026-06-08 13:40:00,211,1.388031
2026-06-08 13:40:00,212,1410
2026-06-08 13:40:00,213,1412
2026-06-08 13:40:00,214,0
2026-06-08 13:40:00,215,8.542114
2026-06-08 13:40:00,216,4.971436
2026-06-08 13:40:00,217,6.802612
2026-06-08 13:40:00,218,6.825361
2026-06-08 13:40:00,219,11.027431
2026-06-08 13:40:00,220,35.441383
2026-06-08 13:40:00,221,34.550861
2026-06-08 13:40:00,222,26.110107
2026-06-08 13:40:00,223,27.47876
2026-06-08 13:40:00,224,0
2026-06-08 13:40:00,225,0
2026-06-08 13:40:00,226,0
2026-06-08 13:40:00,227,165
2026-06-08 13:40:00,228,95
2026-06-08 13:40:00,229,69.530487
2026-06-08 13:40:00,230,1.32843
2026-06-08 13:40:00,231,69.530487
2026-06-08 13:40:00,232,71.058632
2026-06-08 13:40:00,233,71.058632
2026-06-08 13:40:00,234,138.432465
2026-06-08 13:40:00,235,46.583954
2026-06-08 13:40:00,236,37.878845
2026-06-08 13:40:00,237,0
2026-06-08 13:40:00,238,45.520081
2026-06-08 13:40:00,239,0.431824
2026-06-08 13:40:00,240,28.311157
2026-06-08 13:40:00,241,0.314331
2026-06-08 13:40:00,242,1.565552
2026-06-08 13:40:00,245,26.890411
2026-06-08 13:40:00,246,2.485367
2026-06-08 13:40:00,247,214.61528
2026-06-08 13:40:00,248,107.30764
2026-06-08 13:40:00,249,0
2026-06-08 13:40:00,250,0
2026-06-08 13:40:00,251,0
2026-06-08 13:40:00,254,70.505432
2026-06-08 13:40:00,255,51.035248
2026-06-08 13:40:00,256,99.004486
2026-06-08 13:40:00,257,0
2026-06-08 13:40:00,258,99.004486
2026-06-08 13:40:00,259,130
2026-06-08 13:40:00,260,0
2026-06-08 13:40:00,261,0
2026-06-08 13:40:00,262,149
2026-06-08 13:40:00,263,149
2026-06-08 13:40:00,264,190
2026-06-08 13:40:00,265,4.568604
2026-06-08 13:40:00,266,172.002319
2026-06-08 13:40:00,267,212
2026-06-08 13:40:00,268,134.650101
2026-06-08 13:40:00,269,87.405762
2026-06-08 13:40:00,270,225.755188
2026-06-08 13:40:00,271,75.872681
2026-06-08 13:40:00,272,229.22438
2026-06-08 13:40:00,273,130.179672
2026-06-08 13:40:00,274,186.38559
2026-06-08 13:40:00,275,126.714005
2026-06-08 13:40:00,276,298.782349
2026-06-08 13:40:00,277,299.14856
2026-06-08 13:40:00,278,290.267578
2026-06-08 13:40:00,279,0
2026-06-08 13:40:00,280,0
2026-06-08 13:40:00,281,232.914444
2026-06-08 13:40:00,282,232.914444
2026-06-08 13:40:00,283,229.385239
2026-06-08 13:40:00,287,11.447493
2026-06-08 13:40:00,288,10.713828
2026-06-08 13:40:00,289,2.684256
2026-06-08 13:40:00,290,9.92813
2026-06-08 13:40:00,291,9.94049
2026-06-08 13:40:00,292,51.280273
2026-06-08 13:40:00,293,3.351074
2026-06-08 13:40:00,294,8.330017
2026-06-08 13:40:00,295,20.270935
2026-06-08 13:40:00,296,16.099792
2026-06-08 13:40:00,297,228.3349
2026-06-08 13:40:00,298,96.874176
2026-06-08 13:40:00,299,0
2026-06-08 13:40:00,300,0
2026-06-08 13:40:00,301,0
2026-06-08 13:40:00,302,1.800201
2026-06-08 13:40:00,303,9.93721
2026-06-08 13:40:00,304,7.957321
2026-06-08 13:40:00,305,17.156586
2026-06-08 13:40:00,306,100
2026-06-08 13:40:00,307,50
2026-06-08 13:40:00,308,100
2026-06-08 13:40:00,309,50
2026-06-08 13:40:00,310,100
2026-06-08 13:40:00,311,50
2026-06-08 13:40:00,312,0
2026-06-08 13:40:00,313,0
2026-06-08 13:40:00,314,0
2026-06-08 13:40:00,315,0
2026-06-08 13:40:00,316,100
2026-06-08 13:40:00,317,50
2026-06-08 13:40:00,318,100
2026-06-08 13:40:00,319,50
2026-06-08 13:40:00,320,100
2026-06-08 13:40:00,321,50
2026-06-08 13:40:00,322,5.954498
2026-06-08 13:40:00,323,4.288025
2026-06-08 13:40:00,324,3.653809
2026-06-08 13:40:00,325,8.883057
2026-06-08 13:40:00,326,106
2026-06-08 13:40:00,327,106
2026-06-08 13:40:00,328,132.5
2026-06-08 13:40:00,329,132.5
2026-06-08 13:40:00,330,148
2026-06-08 13:40:00,331,131
2026-06-08 13:40:00,332,229.371597
2026-06-08 13:40:00,333,273.422638
2026-06-08 13:40:00,334,330
2026-06-08 13:40:00,335,119.995728
2026-06-08 13:40:00,336,119.995728
2026-06-08 13:40:00,337,122
2026-06-08 13:40:00,338,0
2026-06-08 13:40:00,339,0
2026-06-08 13:40:00,340,0
2026-06-08 13:40:00,341,119.995728
2026-06-08 13:40:00,342,119.995728
2026-06-08 13:40:00,343,122
2026-06-08 13:40:00,344,119.995728
2026-06-08 13:40:00,345,119.995728
2026-06-08 13:40:00,346,122
2026-06-08 13:40:00,347,7.338867
2026-06-08 13:40:00,348,2.637115
2026-06-08 13:40:00,349,31.249054
2026-06-08 13:40:00,350,122
2026-06-08 13:40:00,351,122
2026-06-08 13:40:00,352,136
2026-06-08 13:40:00,353,112
2026-06-08 13:40:00,354,134.5
2026-06-08 13:40:00,355,150
2026-06-08 13:40:00,356,2.128006
2026-06-08 13:40:00,357,0
2026-06-08 13:40:00,358,0
2026-06-08 13:40:00,359,569.457092
2026-06-08 13:40:00,360,67.916748
2026-06-08 13:40:00,361,50.99826
2026-06-08 13:40:00,362,50.99826
2026-06-08 13:40:00,363,32
2026-06-08 13:40:00,364,2.999313
2026-06-08 13:40:00,365,0
2026-06-08 13:40:00,366,0
2026-06-08 13:40:00,367,637.91626
2026-06-08 13:40:00,368,814
2026-06-08 13:40:00,369,0
2026-06-08 13:40:00,370,3.442383
2026-06-08 13:40:00,371,4.748169
2026-06-08 13:40:00,372,7.633301
2026-06-08 13:40:00,373,0
2026-06-08 13:40:00,374,0
2026-06-08 13:40:00,375,0
2026-06-08 13:40:00,376,0
2026-06-08 13:40:00,377,31.596436
2026-06-08 13:40:00,378,133.915817
2026-06-08 13:40:00,380,32.618683
2026-06-08 13:40:00,381,59.394989
2026-06-08 13:40:00,382,0
2026-06-08 13:40:00,383,122.920166
2026-06-08 13:40:00,384,0
2026-06-08 13:40:00,385,0
2026-06-08 13:40:00,386,0
2026-06-08 13:40:00,387,0
2026-06-08 13:40:00,388,76.96875
2026-06-08 13:40:00,389,154.148438
2026-06-08 13:40:00,390,137.882812
2026-06-08 13:40:00,391,34.429688
2026-06-08 13:40:00,392,2.175804
2026-06-08 13:40:00,393,24
2026-06-08 13:40:00,394,0
2026-06-08 13:40:00,395,0
2026-06-08 13:40:00,396,0
2026-06-08 13:40:00,397,0
2026-06-08 13:40:00,398,0
2026-06-08 13:40:00,399,0
2026-06-08 13:40:00,400,0
2026-06-08 13:40:00,401,0
2026-06-08 13:40:00,402,0
2026-06-08 13:40:00,403,0
2026-06-08 13:40:00,404,0
2026-06-08 13:40:00,405,0
2026-06-08 13:40:00,406,0
2026-06-08 13:40:00,407,0
2026-06-08 13:40:00,408,22
2026-06-08 13:40:00,409,1.898682
2026-06-08 13:40:00,410,9.383966
2026-06-08 13:40:00,411,2.89003
2026-06-08 13:40:00,412,0
2026-06-08 13:40:00,413,3.897346
2026-06-08 13:40:00,414,0
2026-06-08 13:40:00,415,957.876831
2026-06-08 13:40:00,416,520
2026-06-08 13:40:00,417,0
2026-06-08 13:40:00,418,262.686249
2026-06-08 13:40:00,419,484.657959
2026-06-08 13:40:00,420,846
2026-06-08 13:40:00,421,87.984863
2026-06-08 13:40:00,422,968
2026-06-08 13:40:00,423,2.064896
2026-06-08 13:40:00,424,3.787292
2026-06-08 13:40:00,425,2.635742
2026-06-08 13:40:00,426,3.624893
2026-06-08 13:40:00,427,30.304474
2026-06-08 13:40:00,428,84.606667
2026-06-08 13:40:00,429,84.601746
2026-06-08 13:40:00,430,42.417999
2026-06-08 13:40:00,431,0
2026-06-08 13:40:00,432,0
2026-06-08 13:40:00,433,0
2026-06-08 13:40:00,434,25.002197
2026-06-08 13:40:00,435,18.001709
2026-06-08 13:40:00,436,16
2026-06-08 13:40:00,437,115
2026-06-08 13:40:00,438,115
2026-06-08 13:40:00,439,186
2026-06-08 13:40:00,440,115
2026-06-08 13:40:00,441,115
2026-06-08 13:40:00,442,186
2026-06-08 13:40:00,443,119
2026-06-08 13:40:00,444,119
2026-06-08 13:40:00,445,112
2026-06-08 13:40:00,446,187.896362
2026-06-08 13:40:00,447,187.896362
2026-06-08 13:40:00,448,204
2026-06-08 13:40:00,449,187.896362
2026-06-08 13:40:00,450,187.896362
2026-06-08 13:40:00,451,204
2026-06-08 13:40:00,452,190
2026-06-08 13:40:00,453,190
2026-06-08 13:40:00,454,190
2026-06-08 13:40:00,455,164
2026-06-08 13:40:00,456,164
2026-06-08 13:40:00,457,150.009918
2026-06-08 13:40:00,458,150.009918
2026-06-08 13:40:00,459,266.932739
2026-06-08 13:40:00,460,266
2026-06-08 13:40:00,461,3.425903
2026-06-08 13:40:00,462,0
2026-06-08 13:40:00,463,15.138397
2026-06-08 13:40:00,464,13.345032
2026-06-08 13:40:00,465,984.893616
2026-06-08 13:40:00,466,0
2026-06-08 13:40:00,467,969.463379
2026-06-08 13:40:00,468,0
2026-06-08 13:40:00,470,0
2026-06-08 13:40:00,471,968.694092
2026-06-08 13:40:00,472,0
2026-06-08 13:40:00,473,0
2026-06-08 13:40:00,474,48.474365
2026-06-08 13:40:00,475,55.9823
2026-06-08 13:40:00,476,9.115601
2026-06-08 13:40:00,477,0
2026-06-08 13:40:00,478,0
2026-06-08 13:40:00,479,1420.903442
2026-06-08 13:40:00,480,1425.388062
2026-06-08 13:40:00,481,332.648651
2026-06-08 13:40:00,482,134
2026-06-08 13:40:00,570,0
2026-06-08 13:40:00,571,0
2026-06-08 13:40:00,572,0
2026-06-08 13:40:00,573,0
2026-06-08 13:40:00,574,0
2026-06-08 13:40:00,575,0
2026-06-08 13:40:00,576,0
2026-06-08 13:40:00,577,0
2026-06-08 13:40:00,578,0
2026-06-08 13:40:00,579,0
2026-06-08 13:40:00,580,0
2026-06-08 13:40:00,581,0
2026-06-08 13:40:00,582,0
2026-06-08 13:40:00,583,0
2026-06-08 13:40:00,584,0
2026-06-08 13:40:00,585,0
2026-06-08 13:40:00,586,0
2026-06-08 13:40:00,587,0
2026-06-08 13:40:00,588,0
2026-06-08 13:40:00,589,0
2026-06-08 13:40:00,590,0
2026-06-08 13:40:00,591,0
2026-06-08 13:40:00,592,0
2026-06-08 13:40:00,593,0
2026-06-08 13:40:00,594,0
2026-06-08 13:40:00,595,0
2026-06-08 13:40:00,596,0
2026-06-08 13:40:00,597,0
2026-06-08 13:40:00,598,0
2026-06-08 13:40:00,599,0
2026-06-08 13:40:00,600,0
2026-06-08 13:40:00,601,0
2026-06-08 13:40:00,602,0
2026-06-08 13:40:00,603,0
2026-06-08 13:45:00,2,25.271137
2026-06-08 13:45:00,3,0
2026-06-08 13:45:00,4,0
2026-06-08 13:45:00,5,475
2026-06-08 13:45:00,6,81.643127
2026-06-08 13:45:00,7,464.138733
2026-06-08 13:45:00,8,475
2026-06-08 13:45:00,9,67.5578
2026-06-08 13:45:00,10,0
2026-06-08 13:45:00,11,479.996643
2026-06-08 13:45:00,13,75.747955
2026-06-08 13:45:00,14,167.814545
2026-06-08 13:45:00,15,521
2026-06-08 13:45:00,16,513.780701
2026-06-08 13:45:00,17,438.416321
2026-06-08 13:45:00,18,454.330688
2026-06-08 13:45:00,19,6.304741
2026-06-08 13:45:00,20,0
2026-06-08 13:45:00,21,471.506348
2026-06-08 13:45:00,22,0
2026-06-08 13:45:00,23,192
2026-06-08 13:45:00,24,165.211945
2026-06-08 13:45:00,27,0
2026-06-08 13:45:00,28,0
2026-06-08 13:45:00,29,0
2026-06-08 13:45:00,31,989.829773
2026-06-08 13:45:00,32,994.027832
2026-06-08 13:45:00,33,7.425781
2026-06-08 13:45:00,35,5.596252
2026-06-08 13:45:00,36,15.506943
2026-06-08 13:45:00,37,0
2026-06-08 13:45:00,38,473
2026-06-08 13:45:00,39,0
2026-06-08 13:45:00,40,473
2026-06-08 13:45:00,41,472
2026-06-08 13:45:00,42,458
2026-06-08 13:45:00,43,4.852448
2026-06-08 13:45:00,44,3.021332
2026-06-08 13:45:00,45,8.199951
2026-06-08 13:45:00,46,2.048553
2026-06-08 13:45:00,47,5.596299
2026-06-08 13:45:00,48,0
2026-06-08 13:45:00,49,3.650787
2026-06-08 13:45:00,50,3.507721
2026-06-08 13:45:00,51,30.28772
2026-06-08 13:45:00,52,470
2026-06-08 13:45:00,53,471
2026-06-08 13:45:00,54,442
2026-06-08 13:45:00,55,0
2026-06-08 13:45:00,56,0
2026-06-08 13:45:00,57,57.240479
2026-06-08 13:45:00,58,475
2026-06-08 13:45:00,59,464
2026-06-08 13:45:00,60,970
2026-06-08 13:45:00,61,975.959106
2026-06-08 13:45:00,62,42.228149
2026-06-08 13:45:00,63,43.437088
2026-06-08 13:45:00,64,0
2026-06-08 13:45:00,65,0
2026-06-08 13:45:00,66,0
2026-06-08 13:45:00,67,0
2026-06-08 13:45:00,68,0
2026-06-08 13:45:00,69,86.853271
2026-06-08 13:45:00,70,0
2026-06-08 13:45:00,71,2.894623
2026-06-08 13:45:00,72,0
2026-06-08 13:45:00,73,11.409485
2026-06-08 13:45:00,74,0
2026-06-08 13:45:00,75,0
2026-06-08 13:45:00,76,84.872498
2026-06-08 13:45:00,77,0
2026-06-08 13:45:00,78,345
2026-06-08 13:45:00,81,83.791626
2026-06-08 13:45:00,82,85.683777
2026-06-08 13:45:00,83,480
2026-06-08 13:45:00,84,440
2026-06-08 13:45:00,85,995.432861
2026-06-08 13:45:00,86,949.202271
2026-06-08 13:45:00,87,0
2026-06-08 13:45:00,88,0
2026-06-08 13:45:00,89,11.487305
2026-06-08 13:45:00,90,3.869904
2026-06-08 13:45:00,91,4.5047
2026-06-08 13:45:00,92,6.491211
2026-06-08 13:45:00,93,5.25708
2026-06-08 13:45:00,94,5.534058
2026-06-08 13:45:00,95,47.374512
2026-06-08 13:45:00,96,3.161499
2026-06-08 13:45:00,97,0
2026-06-08 13:45:00,98,0
2026-06-08 13:45:00,99,0
2026-06-08 13:45:00,100,0.964996
2026-06-08 13:45:00,101,0.484329
2026-06-08 13:45:00,102,2.725914
2026-06-08 13:45:00,103,936
2026-06-08 13:45:00,104,761.890747
2026-06-08 13:45:00,105,0
2026-06-08 13:45:00,106,0
2026-06-08 13:45:00,107,66.067078
2026-06-08 13:45:00,108,73.473633
2026-06-08 13:45:00,109,0
2026-06-08 13:45:00,110,0
2026-06-08 13:45:00,111,0
2026-06-08 13:45:00,112,0
2026-06-08 13:45:00,113,0
2026-06-08 13:45:00,114,0
2026-06-08 13:45:00,115,0
2026-06-08 13:45:00,116,0
2026-06-08 13:45:00,117,0
2026-06-08 13:45:00,118,0
2026-06-08 13:45:00,119,0
2026-06-08 13:45:00,120,0
2026-06-08 13:45:00,121,0
2026-06-08 13:45:00,122,0
2026-06-08 13:45:00,123,0
2026-06-08 13:45:00,124,0
2026-06-08 13:45:00,125,47.387695
2026-06-08 13:45:00,126,0
2026-06-08 13:45:00,127,4.599609
2026-06-08 13:45:00,128,4.689331
2026-06-08 13:45:00,130,0
2026-06-08 13:45:00,131,0
2026-06-08 13:45:00,132,16.618286
2026-06-08 13:45:00,133,4.865631
2026-06-08 13:45:00,134,20.255936
2026-06-08 13:45:00,135,1.499405
2026-06-08 13:45:00,136,1.346283
2026-06-08 13:45:00,137,1006.378418
2026-06-08 13:45:00,138,999.786377
2026-06-08 13:45:00,139,984.335083
2026-06-08 13:45:00,140,983.771423
2026-06-08 13:45:00,141,0
2026-06-08 13:45:00,142,966.251953
2026-06-08 13:45:00,143,0
2026-06-08 13:45:00,144,301
2026-06-08 13:45:00,146,91.718872
2026-06-08 13:45:00,147,4.96814
2026-06-08 13:45:00,148,62.596863
2026-06-08 13:45:00,149,7.767578
2026-06-08 13:45:00,150,15.199585
2026-06-08 13:45:00,151,16.874268
2026-06-08 13:45:00,152,167
2026-06-08 13:45:00,153,7.38739
2026-06-08 13:45:00,154,88.5
2026-06-08 13:45:00,155,3.563049
2026-06-08 13:45:00,156,13.109619
2026-06-08 13:45:00,157,24.143951
2026-06-08 13:45:00,158,0.892975
2026-06-08 13:45:00,159,1.140549
2026-06-08 13:45:00,160,3.872345
2026-06-08 13:45:00,161,0
2026-06-08 13:45:00,162,0
2026-06-08 13:45:00,163,0
2026-06-08 13:45:00,164,0
2026-06-08 13:45:00,165,0
2026-06-08 13:45:00,166,0
2026-06-08 13:45:00,167,15.009094
2026-06-08 13:45:00,168,141.003906
2026-06-08 13:45:00,169,70.5
2026-06-08 13:45:00,170,250.034332
2026-06-08 13:45:00,171,640.461426
2026-06-08 13:45:00,172,0
2026-06-08 13:45:00,173,0
2026-06-08 13:45:00,174,35.453979
2026-06-08 13:45:00,175,44.811035
2026-06-08 13:45:00,178,1.811646
2026-06-08 13:45:00,179,6.280701
2026-06-08 13:45:00,180,16.093384
2026-06-08 13:45:00,181,6.848969
2026-06-08 13:45:00,182,7.637878
2026-06-08 13:45:00,183,37.800842
2026-06-08 13:45:00,184,0
2026-06-08 13:45:00,185,0
2026-06-08 13:45:00,186,0
2026-06-08 13:45:00,187,162
2026-06-08 13:45:00,188,7.526611
2026-06-08 13:45:00,189,108
2026-06-08 13:45:00,190,264.399994
2026-06-08 13:45:00,191,0
2026-06-08 13:45:00,192,0
2026-06-08 13:45:00,193,0
2026-06-08 13:45:00,194,3.201385
2026-06-08 13:45:00,195,3.552353
2026-06-08 13:45:00,196,85.967575
2026-06-08 13:45:00,197,0
2026-06-08 13:45:00,198,0
2026-06-08 13:45:00,199,0
2026-06-08 13:45:00,200,0
2026-06-08 13:45:00,201,0
2026-06-08 13:45:00,202,0
2026-06-08 13:45:00,203,1001.378967
2026-06-08 13:45:00,204,1000
2026-06-08 13:45:00,205,1.473511
2026-06-08 13:45:00,206,1.747612
2026-06-08 13:45:00,207,0
2026-06-08 13:45:00,208,0
2026-06-08 13:45:00,209,0
2026-06-08 13:45:00,210,1.588074
2026-06-08 13:45:00,211,1.388031
2026-06-08 13:45:00,212,1410
2026-06-08 13:45:00,213,1412
2026-06-08 13:45:00,214,0
2026-06-08 13:45:00,215,8.542114
2026-06-08 13:45:00,216,4.971436
2026-06-08 13:45:00,217,6.802612
2026-06-08 13:45:00,218,6.825361
2026-06-08 13:45:00,219,11.027431
2026-06-08 13:45:00,220,34.724667
2026-06-08 13:45:00,221,34.550861
2026-06-08 13:45:00,222,26.110107
2026-06-08 13:45:00,223,27.47876
2026-06-08 13:45:00,224,0
2026-06-08 13:45:00,225,0
2026-06-08 13:45:00,226,0
2026-06-08 13:45:00,227,165
2026-06-08 13:45:00,228,95
2026-06-08 13:45:00,229,74.75
2026-06-08 13:45:00,230,1.32843
2026-06-08 13:45:00,231,74.75
2026-06-08 13:45:00,232,74.75
2026-06-08 13:45:00,233,74.75
2026-06-08 13:45:00,234,141
2026-06-08 13:45:00,235,46.186157
2026-06-08 13:45:00,236,19.959778
2026-06-08 13:45:00,237,0
2026-06-08 13:45:00,238,37.305267
2026-06-08 13:45:00,239,0.431824
2026-06-08 13:45:00,240,28.318787
2026-06-08 13:45:00,241,0.314331
2026-06-08 13:45:00,242,1.565552
2026-06-08 13:45:00,245,26.890411
2026-06-08 13:45:00,246,2.485367
2026-06-08 13:45:00,247,213.333328
2026-06-08 13:45:00,248,106.666664
2026-06-08 13:45:00,249,0
2026-06-08 13:45:00,250,0
2026-06-08 13:45:00,251,0
2026-06-08 13:45:00,254,70.864349
2026-06-08 13:45:00,255,51.035248
2026-06-08 13:45:00,256,99.004486
2026-06-08 13:45:00,257,0
2026-06-08 13:45:00,258,99.004486
2026-06-08 13:45:00,259,130
2026-06-08 13:45:00,260,0
2026-06-08 13:45:00,261,0
2026-06-08 13:45:00,262,149
2026-06-08 13:45:00,263,149
2026-06-08 13:45:00,264,190
2026-06-08 13:45:00,265,4.568604
2026-06-08 13:45:00,266,172.002319
2026-06-08 13:45:00,267,212
2026-06-08 13:45:00,268,130.002747
2026-06-08 13:45:00,269,85
2026-06-08 13:45:00,270,225.926086
2026-06-08 13:45:00,271,75.872681
2026-06-08 13:45:00,272,199.402649
2026-06-08 13:45:00,273,126.347824
2026-06-08 13:45:00,274,150
2026-06-08 13:45:00,275,120
2026-06-08 13:45:00,276,298.965454
2026-06-08 13:45:00,277,298.965454
2026-06-08 13:45:00,278,289.443604
2026-06-08 13:45:00,279,0
2026-06-08 13:45:00,280,0
2026-06-08 13:45:00,281,187
2026-06-08 13:45:00,282,187
2026-06-08 13:45:00,283,200
2026-06-08 13:45:00,287,11.456649
2026-06-08 13:45:00,288,10.751671
2026-06-08 13:45:00,289,2.709738
2026-06-08 13:45:00,290,9.885099
2026-06-08 13:45:00,291,9.924468
2026-06-08 13:45:00,292,51.280273
2026-06-08 13:45:00,293,3.351074
2026-06-08 13:45:00,294,8.330017
2026-06-08 13:45:00,295,20.270935
2026-06-08 13:45:00,296,16.099792
2026-06-08 13:45:00,297,232.706665
2026-06-08 13:45:00,298,96.579361
2026-06-08 13:45:00,299,0
2026-06-08 13:45:00,300,0
2026-06-08 13:45:00,301,0
2026-06-08 13:45:00,302,1.800201
2026-06-08 13:45:00,303,9.93721
2026-06-08 13:45:00,304,7.957321
2026-06-08 13:45:00,305,17.156586
2026-06-08 13:45:00,306,100
2026-06-08 13:45:00,307,50
2026-06-08 13:45:00,308,100
2026-06-08 13:45:00,309,50
2026-06-08 13:45:00,310,100
2026-06-08 13:45:00,311,50
2026-06-08 13:45:00,312,0
2026-06-08 13:45:00,313,0
2026-06-08 13:45:00,314,0
2026-06-08 13:45:00,315,0
2026-06-08 13:45:00,316,100
2026-06-08 13:45:00,317,50
2026-06-08 13:45:00,318,100
2026-06-08 13:45:00,319,50
2026-06-08 13:45:00,320,100
2026-06-08 13:45:00,321,50
2026-06-08 13:45:00,322,5.954498
2026-06-08 13:45:00,323,4.288025
2026-06-08 13:45:00,324,3.653809
2026-06-08 13:45:00,325,8.883057
2026-06-08 13:45:00,326,106
2026-06-08 13:45:00,327,106
2026-06-08 13:45:00,328,132.5
2026-06-08 13:45:00,329,132.5
2026-06-08 13:45:00,330,148
2026-06-08 13:45:00,331,131
2026-06-08 13:45:00,332,221.011993
2026-06-08 13:45:00,333,263.424744
2026-06-08 13:45:00,334,330
2026-06-08 13:45:00,335,119.995728
2026-06-08 13:45:00,336,119.995728
2026-06-08 13:45:00,337,122
2026-06-08 13:45:00,338,0
2026-06-08 13:45:00,339,0
2026-06-08 13:45:00,340,0
2026-06-08 13:45:00,341,119.995728
2026-06-08 13:45:00,342,119.995728
2026-06-08 13:45:00,343,122
2026-06-08 13:45:00,344,119.995728
2026-06-08 13:45:00,345,119.995728
2026-06-08 13:45:00,346,122
2026-06-08 13:45:00,347,7.338867
2026-06-08 13:45:00,348,2.637115
2026-06-08 13:45:00,349,31.249054
2026-06-08 13:45:00,350,122
2026-06-08 13:45:00,351,122
2026-06-08 13:45:00,352,136
2026-06-08 13:45:00,353,112
2026-06-08 13:45:00,354,134.5
2026-06-08 13:45:00,355,150
2026-06-08 13:45:00,356,2.128006
2026-06-08 13:45:00,357,0
2026-06-08 13:45:00,358,0
2026-06-08 13:45:00,359,569.640198
2026-06-08 13:45:00,360,67.916748
2026-06-08 13:45:00,361,50.99826
2026-06-08 13:45:00,362,50.99826
2026-06-08 13:45:00,363,32
2026-06-08 13:45:00,364,2.999313
2026-06-08 13:45:00,365,0
2026-06-08 13:45:00,366,0
2026-06-08 13:45:00,367,639.351318
2026-06-08 13:45:00,368,814
2026-06-08 13:45:00,369,0
2026-06-08 13:45:00,370,3.442383
2026-06-08 13:45:00,371,4.748169
2026-06-08 13:45:00,372,7.633301
2026-06-08 13:45:00,373,0
2026-06-08 13:45:00,374,0
2026-06-08 13:45:00,375,0
2026-06-08 13:45:00,376,0
2026-06-08 13:45:00,377,31.596436
2026-06-08 13:45:00,378,133.915817
2026-06-08 13:45:00,380,32.618683
2026-06-08 13:45:00,381,59.394989
2026-06-08 13:45:00,382,0
2026-06-08 13:45:00,383,123.641159
2026-06-08 13:45:00,384,0
2026-06-08 13:45:00,385,0
2026-06-08 13:45:00,386,0
2026-06-08 13:45:00,387,0
2026-06-08 13:45:00,388,76.96875
2026-06-08 13:45:00,389,154.148438
2026-06-08 13:45:00,390,137.882812
2026-06-08 13:45:00,391,34.429688
2026-06-08 13:45:00,392,2.175804
2026-06-08 13:45:00,393,24
2026-06-08 13:45:00,394,0
2026-06-08 13:45:00,395,0
2026-06-08 13:45:00,396,0
2026-06-08 13:45:00,397,0
2026-06-08 13:45:00,398,0
2026-06-08 13:45:00,399,0
2026-06-08 13:45:00,400,0
2026-06-08 13:45:00,401,0
2026-06-08 13:45:00,402,0
2026-06-08 13:45:00,403,0
2026-06-08 13:45:00,404,0
2026-06-08 13:45:00,405,0
2026-06-08 13:45:00,406,0
2026-06-08 13:45:00,407,0
2026-06-08 13:45:00,408,22
2026-06-08 13:45:00,409,1.898682
2026-06-08 13:45:00,410,9.383966
2026-06-08 13:45:00,411,2.89003
2026-06-08 13:45:00,412,0
2026-06-08 13:45:00,413,3.897346
2026-06-08 13:45:00,414,0
2026-06-08 13:45:00,415,959.479004
2026-06-08 13:45:00,416,520
2026-06-08 13:45:00,417,0
2026-06-08 13:45:00,418,260.008545
2026-06-08 13:45:00,419,485.304077
2026-06-08 13:45:00,420,846
2026-06-08 13:45:00,421,87.984863
2026-06-08 13:45:00,422,968
2026-06-08 13:45:00,423,2.064896
2026-06-08 13:45:00,424,3.787292
2026-06-08 13:45:00,425,2.635742
2026-06-08 13:45:00,426,3.624893
2026-06-08 13:45:00,427,30.304474
2026-06-08 13:45:00,428,82.165794
2026-06-08 13:45:00,429,81.334137
2026-06-08 13:45:00,430,42.063675
2026-06-08 13:45:00,431,0
2026-06-08 13:45:00,432,0
2026-06-08 13:45:00,433,0
2026-06-08 13:45:00,434,25.002197
2026-06-08 13:45:00,435,18.001709
2026-06-08 13:45:00,436,16
2026-06-08 13:45:00,437,115
2026-06-08 13:45:00,438,115
2026-06-08 13:45:00,439,186
2026-06-08 13:45:00,440,115
2026-06-08 13:45:00,441,115
2026-06-08 13:45:00,442,186
2026-06-08 13:45:00,443,119
2026-06-08 13:45:00,444,119
2026-06-08 13:45:00,445,112
2026-06-08 13:45:00,446,187.896362
2026-06-08 13:45:00,447,187.896362
2026-06-08 13:45:00,448,204
2026-06-08 13:45:00,449,187.896362
2026-06-08 13:45:00,450,187.896362
2026-06-08 13:45:00,451,204
2026-06-08 13:45:00,452,190
2026-06-08 13:45:00,453,190
2026-06-08 13:45:00,454,190
2026-06-08 13:45:00,455,164
2026-06-08 13:45:00,456,164
2026-06-08 13:45:00,457,150.009918
2026-06-08 13:45:00,458,150.009918
2026-06-08 13:45:00,459,266.932739
2026-06-08 13:45:00,460,266
2026-06-08 13:45:00,461,3.425903
2026-06-08 13:45:00,462,0
2026-06-08 13:45:00,463,15.138397
2026-06-08 13:45:00,464,13.345032
2026-06-08 13:45:00,465,984.893616
2026-06-08 13:45:00,466,0
2026-06-08 13:45:00,467,971.440918
2026-06-08 13:45:00,468,0
2026-06-08 13:45:00,470,0
2026-06-08 13:45:00,471,979.131348
2026-06-08 13:45:00,472,0
2026-06-08 13:45:00,473,0
2026-06-08 13:45:00,474,48.474365
2026-06-08 13:45:00,475,55.9823
2026-06-08 13:45:00,476,9.115601
2026-06-08 13:45:00,477,0
2026-06-08 13:45:00,478,0
2026-06-08 13:45:00,479,1422.961914
2026-06-08 13:45:00,480,1428.181885
2026-06-08 13:45:00,481,327.538788
2026-06-08 13:45:00,482,128.67865
2026-06-08 13:45:00,570,0
2026-06-08 13:45:00,571,0
2026-06-08 13:45:00,572,0
2026-06-08 13:45:00,573,0
2026-06-08 13:45:00,574,0
2026-06-08 13:45:00,575,0
2026-06-08 13:45:00,576,0
2026-06-08 13:45:00,577,0
2026-06-08 13:45:00,578,0
2026-06-08 13:45:00,579,0
2026-06-08 13:45:00,580,0
2026-06-08 13:45:00,581,0
2026-06-08 13:45:00,582,0
2026-06-08 13:45:00,583,0
2026-06-08 13:45:00,584,0
2026-06-08 13:45:00,585,0
2026-06-08 13:45:00,586,0
2026-06-08 13:45:00,587,0
2026-06-08 13:45:00,588,0
2026-06-08 13:45:00,589,0
2026-06-08 13:45:00,590,0
2026-06-08 13:45:00,591,0
2026-06-08 13:45:00,592,0
2026-06-08 13:45:00,593,0
2026-06-08 13:45:00,594,0
2026-06-08 13:45:00,595,0
2026-06-08 13:45:00,596,0
2026-06-08 13:45:00,597,0
2026-06-08 13:45:00,598,0
2026-06-08 13:45:00,599,0
2026-06-08 13:45:00,600,0
2026-06-08 13:45:00,601,0
2026-06-08 13:45:00,602,0
2026-06-08 13:45:00,603,0
2026-06-08 13:50:00,2,25.271137
2026-06-08 13:50:00,3,0
2026-06-08 13:50:00,4,0
2026-06-08 13:50:00,5,475
2026-06-08 13:50:00,6,81.643127
2026-06-08 13:50:00,7,465.085388
2026-06-08 13:50:00,8,475
2026-06-08 13:50:00,9,67.5578
2026-06-08 13:50:00,10,0
2026-06-08 13:50:00,11,474.014221
2026-06-08 13:50:00,13,75.747955
2026-06-08 13:50:00,14,167.814545
2026-06-08 13:50:00,15,521
2026-06-08 13:50:00,16,509.889587
2026-06-08 13:50:00,17,426.762634
2026-06-08 13:50:00,18,451.062256
2026-06-08 13:50:00,19,6.373405
2026-06-08 13:50:00,20,0
2026-06-08 13:50:00,21,472.673706
2026-06-08 13:50:00,22,0
2026-06-08 13:50:00,23,192
2026-06-08 13:50:00,24,165.211945
2026-06-08 13:50:00,27,0
2026-06-08 13:50:00,28,0
2026-06-08 13:50:00,29,0
2026-06-08 13:50:00,31,986.692261
2026-06-08 13:50:00,32,990.89032
2026-06-08 13:50:00,33,7.425781
2026-06-08 13:50:00,35,5.596252
2026-06-08 13:50:00,36,15.506943
2026-06-08 13:50:00,37,0
2026-06-08 13:50:00,38,473
2026-06-08 13:50:00,39,0
2026-06-08 13:50:00,40,473
2026-06-08 13:50:00,41,472
2026-06-08 13:50:00,42,458
2026-06-08 13:50:00,43,4.852448
2026-06-08 13:50:00,44,3.021332
2026-06-08 13:50:00,45,8.199951
2026-06-08 13:50:00,46,2.048553
2026-06-08 13:50:00,47,5.596299
2026-06-08 13:50:00,48,0
2026-06-08 13:50:00,49,3.650787
2026-06-08 13:50:00,50,3.507721
2026-06-08 13:50:00,51,30.28772
2026-06-08 13:50:00,52,470
2026-06-08 13:50:00,53,471
2026-06-08 13:50:00,54,442
2026-06-08 13:50:00,55,0
2026-06-08 13:50:00,56,0
2026-06-08 13:50:00,57,57.240479
2026-06-08 13:50:00,58,475
2026-06-08 13:50:00,59,464
2026-06-08 13:50:00,60,970
2026-06-08 13:50:00,61,976
2026-06-08 13:50:00,62,42.128174
2026-06-08 13:50:00,63,43.412476
2026-06-08 13:50:00,64,0
2026-06-08 13:50:00,65,0
2026-06-08 13:50:00,66,0
2026-06-08 13:50:00,67,0
2026-06-08 13:50:00,68,0
2026-06-08 13:50:00,69,86.853271
2026-06-08 13:50:00,70,0
2026-06-08 13:50:00,71,2.894623
2026-06-08 13:50:00,72,0
2026-06-08 13:50:00,73,11.409485
2026-06-08 13:50:00,74,0
2026-06-08 13:50:00,75,0
2026-06-08 13:50:00,76,84.872498
2026-06-08 13:50:00,77,0
2026-06-08 13:50:00,78,345
2026-06-08 13:50:00,81,83.791626
2026-06-08 13:50:00,82,85.683777
2026-06-08 13:50:00,83,480
2026-06-08 13:50:00,84,440
2026-06-08 13:50:00,85,1001.200928
2026-06-08 13:50:00,86,950
2026-06-08 13:50:00,87,0
2026-06-08 13:50:00,88,0
2026-06-08 13:50:00,89,11.487305
2026-06-08 13:50:00,90,3.869904
2026-06-08 13:50:00,91,4.5047
2026-06-08 13:50:00,92,6.491211
2026-06-08 13:50:00,93,5.25708
2026-06-08 13:50:00,94,5.534058
2026-06-08 13:50:00,95,47.374512
2026-06-08 13:50:00,96,3.161499
2026-06-08 13:50:00,97,0
2026-06-08 13:50:00,98,0
2026-06-08 13:50:00,99,0
2026-06-08 13:50:00,100,0.964996
2026-06-08 13:50:00,101,0.484329
2026-06-08 13:50:00,102,2.725914
2026-06-08 13:50:00,103,936
2026-06-08 13:50:00,104,758.285767
2026-06-08 13:50:00,105,0
2026-06-08 13:50:00,106,0
2026-06-08 13:50:00,107,66.109802
2026-06-08 13:50:00,108,72.928864
2026-06-08 13:50:00,109,0
2026-06-08 13:50:00,110,0
2026-06-08 13:50:00,111,0
2026-06-08 13:50:00,112,0
2026-06-08 13:50:00,113,0
2026-06-08 13:50:00,114,0
2026-06-08 13:50:00,115,0
2026-06-08 13:50:00,116,0
2026-06-08 13:50:00,117,0
2026-06-08 13:50:00,118,0
2026-06-08 13:50:00,119,0
2026-06-08 13:50:00,120,0
2026-06-08 13:50:00,121,0
2026-06-08 13:50:00,122,0
2026-06-08 13:50:00,123,0
2026-06-08 13:50:00,124,0
2026-06-08 13:50:00,125,47.387695
2026-06-08 13:50:00,126,0
2026-06-08 13:50:00,127,4.599609
2026-06-08 13:50:00,128,4.689331
2026-06-08 13:50:00,130,0
2026-06-08 13:50:00,131,0
2026-06-08 13:50:00,132,16.618286
2026-06-08 13:50:00,133,4.865631
2026-06-08 13:50:00,134,20.255936
2026-06-08 13:50:00,135,1.499405
2026-06-08 13:50:00,136,1.346283
2026-06-08 13:50:00,137,1004.840332
2026-06-08 13:50:00,138,1002.716187
2026-06-08 13:50:00,139,983.008789
2026-06-08 13:50:00,140,983.108276
2026-06-08 13:50:00,141,0
2026-06-08 13:50:00,142,967.520752
2026-06-08 13:50:00,143,0
2026-06-08 13:50:00,144,301
2026-06-08 13:50:00,146,91.411255
2026-06-08 13:50:00,147,4.96814
2026-06-08 13:50:00,148,59.725708
2026-06-08 13:50:00,149,7.767578
2026-06-08 13:50:00,150,15.199585
2026-06-08 13:50:00,151,16.874268
2026-06-08 13:50:00,152,165.535263
2026-06-08 13:50:00,153,7.38739
2026-06-08 13:50:00,154,87.823235
2026-06-08 13:50:00,155,3.563049
2026-06-08 13:50:00,156,13.109619
2026-06-08 13:50:00,157,24.143951
2026-06-08 13:50:00,158,0.892975
2026-06-08 13:50:00,159,1.140549
2026-06-08 13:50:00,160,3.872345
2026-06-08 13:50:00,161,0
2026-06-08 13:50:00,162,0
2026-06-08 13:50:00,163,0
2026-06-08 13:50:00,164,0
2026-06-08 13:50:00,165,0
2026-06-08 13:50:00,166,0
2026-06-08 13:50:00,167,15.104233
2026-06-08 13:50:00,168,141.003906
2026-06-08 13:50:00,169,70.5
2026-06-08 13:50:00,170,250
2026-06-08 13:50:00,171,638.004639
2026-06-08 13:50:00,172,0
2026-06-08 13:50:00,173,0
2026-06-08 13:50:00,174,35.453979
2026-06-08 13:50:00,175,44.811035
2026-06-08 13:50:00,178,1.811646
2026-06-08 13:50:00,179,6.280701
2026-06-08 13:50:00,180,16.093384
2026-06-08 13:50:00,181,6.848969
2026-06-08 13:50:00,182,7.637878
2026-06-08 13:50:00,183,37.800842
2026-06-08 13:50:00,184,0
2026-06-08 13:50:00,185,0
2026-06-08 13:50:00,186,0
2026-06-08 13:50:00,187,148.598419
2026-06-08 13:50:00,188,7.526611
2026-06-08 13:50:00,189,93.492126
2026-06-08 13:50:00,190,264.399994
2026-06-08 13:50:00,191,0
2026-06-08 13:50:00,192,0
2026-06-08 13:50:00,193,0
2026-06-08 13:50:00,194,3.201385
2026-06-08 13:50:00,195,3.552353
2026-06-08 13:50:00,196,85.967575
2026-06-08 13:50:00,197,0
2026-06-08 13:50:00,198,0
2026-06-08 13:50:00,199,0
2026-06-08 13:50:00,200,0
2026-06-08 13:50:00,201,0
2026-06-08 13:50:00,202,0
2026-06-08 13:50:00,203,999.075439
2026-06-08 13:50:00,204,1000
2026-06-08 13:50:00,205,1.473511
2026-06-08 13:50:00,206,1.747612
2026-06-08 13:50:00,207,0
2026-06-08 13:50:00,208,0
2026-06-08 13:50:00,209,0
2026-06-08 13:50:00,210,1.588074
2026-06-08 13:50:00,211,1.388031
2026-06-08 13:50:00,212,1410
2026-06-08 13:50:00,213,1412
2026-06-08 13:50:00,214,0
2026-06-08 13:50:00,215,8.542114
2026-06-08 13:50:00,216,4.971436
2026-06-08 13:50:00,217,6.802612
2026-06-08 13:50:00,218,6.825361
2026-06-08 13:50:00,219,11.027431
2026-06-08 13:50:00,220,35.160286
2026-06-08 13:50:00,221,34.550861
2026-06-08 13:50:00,222,26.110107
2026-06-08 13:50:00,223,27.47876
2026-06-08 13:50:00,224,0
2026-06-08 13:50:00,225,0
2026-06-08 13:50:00,226,0
2026-06-08 13:50:00,227,165
2026-06-08 13:50:00,228,95
2026-06-08 13:50:00,229,74.75
2026-06-08 13:50:00,230,1.32843
2026-06-08 13:50:00,231,74.75
2026-06-08 13:50:00,232,74.75
2026-06-08 13:50:00,233,74.75
2026-06-08 13:50:00,234,141
2026-06-08 13:50:00,235,31.449432
2026-06-08 13:50:00,236,3.955688
2026-06-08 13:50:00,237,0
2026-06-08 13:50:00,238,23.040344
2026-06-08 13:50:00,239,0.431824
2026-06-08 13:50:00,240,28.236389
2026-06-08 13:50:00,241,0.314331
2026-06-08 13:50:00,242,1.565552
2026-06-08 13:50:00,245,26.890411
2026-06-08 13:50:00,246,2.485367
2026-06-08 13:50:00,247,213.333328
2026-06-08 13:50:00,248,106.666664
2026-06-08 13:50:00,249,0
2026-06-08 13:50:00,250,0
2026-06-08 13:50:00,251,0
2026-06-08 13:50:00,254,70.505432
2026-06-08 13:50:00,255,51.406982
2026-06-08 13:50:00,256,99.004486
2026-06-08 13:50:00,257,0
2026-06-08 13:50:00,258,99.004486
2026-06-08 13:50:00,259,130
2026-06-08 13:50:00,260,0
2026-06-08 13:50:00,261,0
2026-06-08 13:50:00,262,149
2026-06-08 13:50:00,263,149
2026-06-08 13:50:00,264,190
2026-06-08 13:50:00,265,4.568604
2026-06-08 13:50:00,266,172.002319
2026-06-08 13:50:00,267,212
2026-06-08 13:50:00,268,130.002747
2026-06-08 13:50:00,269,85
2026-06-08 13:50:00,270,225.840637
2026-06-08 13:50:00,271,75.765869
2026-06-08 13:50:00,272,150
2026-06-08 13:50:00,273,120
2026-06-08 13:50:00,274,150
2026-06-08 13:50:00,275,120
2026-06-08 13:50:00,276,300.018311
2026-06-08 13:50:00,277,298.919678
2026-06-08 13:50:00,278,289.48938
2026-06-08 13:50:00,279,0
2026-06-08 13:50:00,280,0
2026-06-08 13:50:00,281,187
2026-06-08 13:50:00,282,187
2026-06-08 13:50:00,283,200
2026-06-08 13:50:00,287,11.456649
2026-06-08 13:50:00,288,10.760216
2026-06-08 13:50:00,289,2.681661
2026-06-08 13:50:00,290,9.879377
2026-06-08 13:50:00,291,9.913253
2026-06-08 13:50:00,292,51.280273
2026-06-08 13:50:00,293,3.351074
2026-06-08 13:50:00,294,8.330017
2026-06-08 13:50:00,295,20.270935
2026-06-08 13:50:00,296,16.099792
2026-06-08 13:50:00,297,231.608032
2026-06-08 13:50:00,298,96.425537
2026-06-08 13:50:00,299,0
2026-06-08 13:50:00,300,0
2026-06-08 13:50:00,301,0
2026-06-08 13:50:00,302,1.800201
2026-06-08 13:50:00,303,9.93721
2026-06-08 13:50:00,304,7.957321
2026-06-08 13:50:00,305,17.156586
2026-06-08 13:50:00,306,100
2026-06-08 13:50:00,307,50
2026-06-08 13:50:00,308,100
2026-06-08 13:50:00,309,50
2026-06-08 13:50:00,310,100
2026-06-08 13:50:00,311,50
2026-06-08 13:50:00,312,0
2026-06-08 13:50:00,313,0
2026-06-08 13:50:00,314,0
2026-06-08 13:50:00,315,0
2026-06-08 13:50:00,316,100
2026-06-08 13:50:00,317,50
2026-06-08 13:50:00,318,100
2026-06-08 13:50:00,319,50
2026-06-08 13:50:00,320,100
2026-06-08 13:50:00,321,50
2026-06-08 13:50:00,322,5.954498
2026-06-08 13:50:00,323,4.288025
2026-06-08 13:50:00,324,3.653809
2026-06-08 13:50:00,325,8.883057
2026-06-08 13:50:00,326,106
2026-06-08 13:50:00,327,106
2026-06-08 13:50:00,328,132.5
2026-06-08 13:50:00,329,132.5
2026-06-08 13:50:00,330,148
2026-06-08 13:50:00,331,131
2026-06-08 13:50:00,332,221.011993
2026-06-08 13:50:00,333,249.50293
2026-06-08 13:50:00,334,330
2026-06-08 13:50:00,335,119.995728
2026-06-08 13:50:00,336,119.995728
2026-06-08 13:50:00,337,122
2026-06-08 13:50:00,338,0
2026-06-08 13:50:00,339,0
2026-06-08 13:50:00,340,0
2026-06-08 13:50:00,341,119.995728
2026-06-08 13:50:00,342,119.995728
2026-06-08 13:50:00,343,122
2026-06-08 13:50:00,344,119.995728
2026-06-08 13:50:00,345,119.995728
2026-06-08 13:50:00,346,122
2026-06-08 13:50:00,347,7.338867
2026-06-08 13:50:00,348,2.637115
2026-06-08 13:50:00,349,31.249054
2026-06-08 13:50:00,350,122
2026-06-08 13:50:00,351,122
2026-06-08 13:50:00,352,136
2026-06-08 13:50:00,353,112
2026-06-08 13:50:00,354,134.5
2026-06-08 13:50:00,355,150
2026-06-08 13:50:00,356,2.128006
2026-06-08 13:50:00,357,0
2026-06-08 13:50:00,358,0
2026-06-08 13:50:00,359,569.685974
2026-06-08 13:50:00,360,67.916748
2026-06-08 13:50:00,361,50.99826
2026-06-08 13:50:00,362,50.99826
2026-06-08 13:50:00,363,32
2026-06-08 13:50:00,364,2.999313
2026-06-08 13:50:00,365,0
2026-06-08 13:50:00,366,0
2026-06-08 13:50:00,367,643.130371
2026-06-08 13:50:00,368,814
2026-06-08 13:50:00,369,0
2026-06-08 13:50:00,370,3.442383
2026-06-08 13:50:00,371,4.748169
2026-06-08 13:50:00,372,7.633301
2026-06-08 13:50:00,373,0
2026-06-08 13:50:00,374,0
2026-06-08 13:50:00,375,0
2026-06-08 13:50:00,376,0
2026-06-08 13:50:00,377,31.596436
2026-06-08 13:50:00,378,133.915817
2026-06-08 13:50:00,380,32.618683
2026-06-08 13:50:00,381,59.394989
2026-06-08 13:50:00,382,0
2026-06-08 13:50:00,383,124.613953
2026-06-08 13:50:00,384,0
2026-06-08 13:50:00,385,0
2026-06-08 13:50:00,386,0
2026-06-08 13:50:00,387,0
2026-06-08 13:50:00,388,76.96875
2026-06-08 13:50:00,389,154.148438
2026-06-08 13:50:00,390,137.882812
2026-06-08 13:50:00,391,34.429688
2026-06-08 13:50:00,392,2.175804
2026-06-08 13:50:00,393,24
2026-06-08 13:50:00,394,0
2026-06-08 13:50:00,395,0
2026-06-08 13:50:00,396,0
2026-06-08 13:50:00,397,0
2026-06-08 13:50:00,398,0
2026-06-08 13:50:00,399,0
2026-06-08 13:50:00,400,0
2026-06-08 13:50:00,401,0
2026-06-08 13:50:00,402,0
2026-06-08 13:50:00,403,0
2026-06-08 13:50:00,404,0
2026-06-08 13:50:00,405,0
2026-06-08 13:50:00,406,0
2026-06-08 13:50:00,407,0
2026-06-08 13:50:00,408,22
2026-06-08 13:50:00,409,1.898682
2026-06-08 13:50:00,410,9.383966
2026-06-08 13:50:00,411,2.89003
2026-06-08 13:50:00,412,0
2026-06-08 13:50:00,413,3.897346
2026-06-08 13:50:00,414,0
2026-06-08 13:50:00,415,960.280151
2026-06-08 13:50:00,416,520
2026-06-08 13:50:00,417,0
2026-06-08 13:50:00,418,260.008545
2026-06-08 13:50:00,419,485.016846
2026-06-08 13:50:00,420,846
2026-06-08 13:50:00,421,87.984863
2026-06-08 13:50:00,422,968
2026-06-08 13:50:00,423,2.064896
2026-06-08 13:50:00,424,3.787292
2026-06-08 13:50:00,425,2.635742
2026-06-08 13:50:00,426,3.624893
2026-06-08 13:50:00,427,30.304474
2026-06-08 13:50:00,428,82.175636
2026-06-08 13:50:00,429,81.811478
2026-06-08 13:50:00,430,41.965256
2026-06-08 13:50:00,431,0
2026-06-08 13:50:00,432,0
2026-06-08 13:50:00,433,0
2026-06-08 13:50:00,434,25.002197
2026-06-08 13:50:00,435,18.001709
2026-06-08 13:50:00,436,16
2026-06-08 13:50:00,437,115
2026-06-08 13:50:00,438,115
2026-06-08 13:50:00,439,186
2026-06-08 13:50:00,440,115
2026-06-08 13:50:00,441,115
2026-06-08 13:50:00,442,186
2026-06-08 13:50:00,443,119
2026-06-08 13:50:00,444,119
2026-06-08 13:50:00,445,112
2026-06-08 13:50:00,446,187.896362
2026-06-08 13:50:00,447,187.896362
2026-06-08 13:50:00,448,204
2026-06-08 13:50:00,449,187.896362
2026-06-08 13:50:00,450,187.896362
2026-06-08 13:50:00,451,204
2026-06-08 13:50:00,452,190
2026-06-08 13:50:00,453,190
2026-06-08 13:50:00,454,190
2026-06-08 13:50:00,455,164
2026-06-08 13:50:00,456,164
2026-06-08 13:50:00,457,150.009918
2026-06-08 13:50:00,458,150.009918
2026-06-08 13:50:00,459,266.932739
2026-06-08 13:50:00,460,266
2026-06-08 13:50:00,461,3.425903
2026-06-08 13:50:00,462,0
2026-06-08 13:50:00,463,15.138397
2026-06-08 13:50:00,464,13.345032
2026-06-08 13:50:00,465,984.893616
2026-06-08 13:50:00,466,0
2026-06-08 13:50:00,467,971.111328
2026-06-08 13:50:00,468,0
2026-06-08 13:50:00,470,0
2026-06-08 13:50:00,471,979.131348
2026-06-08 13:50:00,472,0
2026-06-08 13:50:00,473,0
2026-06-08 13:50:00,474,48.474365
2026-06-08 13:50:00,475,55.9823
2026-06-08 13:50:00,476,9.115601
2026-06-08 13:50:00,477,0
2026-06-08 13:50:00,478,0
2026-06-08 13:50:00,479,1419.506592
2026-06-08 13:50:00,480,1426.490845
2026-06-08 13:50:00,481,300
2026-06-08 13:50:00,482,100
2026-06-08 13:50:00,570,0
2026-06-08 13:50:00,571,0
2026-06-08 13:50:00,572,0
2026-06-08 13:50:00,573,0
2026-06-08 13:50:00,574,0
2026-06-08 13:50:00,575,0
2026-06-08 13:50:00,576,0
2026-06-08 13:50:00,577,0
2026-06-08 13:50:00,578,0
2026-06-08 13:50:00,579,0
2026-06-08 13:50:00,580,0
2026-06-08 13:50:00,581,0
2026-06-08 13:50:00,582,0
2026-06-08 13:50:00,583,0
2026-06-08 13:50:00,584,0
2026-06-08 13:50:00,585,0
2026-06-08 13:50:00,586,0
2026-06-08 13:50:00,587,0
2026-06-08 13:50:00,588,0
2026-06-08 13:50:00,589,0
2026-06-08 13:50:00,590,0
2026-06-08 13:50:00,591,0
2026-06-08 13:50:00,592,0
2026-06-08 13:50:00,593,0
2026-06-08 13:50:00,594,0
2026-06-08 13:50:00,595,0
2026-06-08 13:50:00,596,0
2026-06-08 13:50:00,597,0
2026-06-08 13:50:00,598,0
2026-06-08 13:50:00,599,0
2026-06-08 13:50:00,600,0
2026-06-08 13:50:00,601,0
2026-06-08 13:50:00,602,0
2026-06-08 13:50:00,603,0
2026-06-08 13:55:00,2,25.271137
2026-06-08 13:55:00,3,0
2026-06-08 13:55:00,4,0
2026-06-08 13:55:00,5,475
2026-06-08 13:55:00,6,81.643127
2026-06-08 13:55:00,7,465.888672
2026-06-08 13:55:00,8,475
2026-06-08 13:55:00,9,67.5578
2026-06-08 13:55:00,10,0
2026-06-08 13:55:00,11,463.524994
2026-06-08 13:55:00,13,75.747955
2026-06-08 13:55:00,14,167.814545
2026-06-08 13:55:00,15,524.100464
2026-06-08 13:55:00,16,519
2026-06-08 13:55:00,17,435.653687
2026-06-08 13:55:00,18,458.105042
2026-06-08 13:55:00,19,5.952827
2026-06-08 13:55:00,20,0
2026-06-08 13:55:00,21,465.39502
2026-06-08 13:55:00,22,0
2026-06-08 13:55:00,23,192
2026-06-08 13:55:00,24,165.211945
2026-06-08 13:55:00,27,0
2026-06-08 13:55:00,28,0
2026-06-08 13:55:00,29,0
2026-06-08 13:55:00,31,988.769226
2026-06-08 13:55:00,32,992.967285
2026-06-08 13:55:00,33,7.425781
2026-06-08 13:55:00,35,5.596252
2026-06-08 13:55:00,36,15.506943
2026-06-08 13:55:00,37,0
2026-06-08 13:55:00,38,473
2026-06-08 13:55:00,39,0
2026-06-08 13:55:00,40,473
2026-06-08 13:55:00,41,472
2026-06-08 13:55:00,42,458
2026-06-08 13:55:00,43,4.852448
2026-06-08 13:55:00,44,3.021332
2026-06-08 13:55:00,45,8.199951
2026-06-08 13:55:00,46,2.048553
2026-06-08 13:55:00,47,5.596299
2026-06-08 13:55:00,48,0
2026-06-08 13:55:00,49,3.650787
2026-06-08 13:55:00,50,3.507721
2026-06-08 13:55:00,51,30.28772
2026-06-08 13:55:00,52,470
2026-06-08 13:55:00,53,471
2026-06-08 13:55:00,54,442
2026-06-08 13:55:00,55,0
2026-06-08 13:55:00,56,0
2026-06-08 13:55:00,57,57.240479
2026-06-08 13:55:00,58,475
2026-06-08 13:55:00,59,464
2026-06-08 13:55:00,60,970
2026-06-08 13:55:00,61,975.959106
2026-06-08 13:55:00,62,42.065113
2026-06-08 13:55:00,63,43.280201
2026-06-08 13:55:00,64,0
2026-06-08 13:55:00,65,0
2026-06-08 13:55:00,66,0
2026-06-08 13:55:00,67,0
2026-06-08 13:55:00,68,0
2026-06-08 13:55:00,69,86.853271
2026-06-08 13:55:00,70,0
2026-06-08 13:55:00,71,2.894623
2026-06-08 13:55:00,72,0
2026-06-08 13:55:00,73,11.409485
2026-06-08 13:55:00,74,0
2026-06-08 13:55:00,75,0
2026-06-08 13:55:00,76,84.872498
2026-06-08 13:55:00,77,0
2026-06-08 13:55:00,78,345
2026-06-08 13:55:00,81,83.791626
2026-06-08 13:55:00,82,85.683777
2026-06-08 13:55:00,83,480
2026-06-08 13:55:00,84,440
2026-06-08 13:55:00,85,993.647583
2026-06-08 13:55:00,86,950
2026-06-08 13:55:00,87,0
2026-06-08 13:55:00,88,0
2026-06-08 13:55:00,89,11.487305
2026-06-08 13:55:00,90,3.869904
2026-06-08 13:55:00,91,4.5047
2026-06-08 13:55:00,92,6.491211
2026-06-08 13:55:00,93,5.25708
2026-06-08 13:55:00,94,5.534058
2026-06-08 13:55:00,95,47.374512
2026-06-08 13:55:00,96,3.161499
2026-06-08 13:55:00,97,0
2026-06-08 13:55:00,98,0
2026-06-08 13:55:00,99,0
2026-06-08 13:55:00,100,0.964996
2026-06-08 13:55:00,101,0.484329
2026-06-08 13:55:00,102,2.725914
2026-06-08 13:55:00,103,936
2026-06-08 13:55:00,104,768.585693
2026-06-08 13:55:00,105,0
2026-06-08 13:55:00,106,0
2026-06-08 13:55:00,107,65.874817
2026-06-08 13:55:00,108,73.003632
2026-06-08 13:55:00,109,0
2026-06-08 13:55:00,110,0
2026-06-08 13:55:00,111,0
2026-06-08 13:55:00,112,0
2026-06-08 13:55:00,113,0
2026-06-08 13:55:00,114,0
2026-06-08 13:55:00,115,0
2026-06-08 13:55:00,116,0
2026-06-08 13:55:00,117,0
2026-06-08 13:55:00,118,0
2026-06-08 13:55:00,119,0
2026-06-08 13:55:00,120,0
2026-06-08 13:55:00,121,0
2026-06-08 13:55:00,122,0
2026-06-08 13:55:00,123,0
2026-06-08 13:55:00,124,0
2026-06-08 13:55:00,125,47.387695
2026-06-08 13:55:00,126,0
2026-06-08 13:55:00,127,4.599609
2026-06-08 13:55:00,128,4.689331
2026-06-08 13:55:00,130,0
2026-06-08 13:55:00,131,0
2026-06-08 13:55:00,132,16.618286
2026-06-08 13:55:00,133,4.865631
2026-06-08 13:55:00,134,20.255936
2026-06-08 13:55:00,135,1.499405
2026-06-08 13:55:00,136,1.346283
2026-06-08 13:55:00,137,1006.378418
2026-06-08 13:55:00,138,1001.251221
2026-06-08 13:55:00,139,983.671997
2026-06-08 13:55:00,140,983.108276
2026-06-08 13:55:00,141,0
2026-06-08 13:55:00,142,966.251953
2026-06-08 13:55:00,143,0
2026-06-08 13:55:00,144,301
2026-06-08 13:55:00,146,91.411255
2026-06-08 13:55:00,147,4.96814
2026-06-08 13:55:00,148,62.417419
2026-06-08 13:55:00,149,7.767578
2026-06-08 13:55:00,150,15.199585
2026-06-08 13:55:00,151,16.874268
2026-06-08 13:55:00,152,167
2026-06-08 13:55:00,153,7.38739
2026-06-08 13:55:00,154,88.5
2026-06-08 13:55:00,155,3.563049
2026-06-08 13:55:00,156,13.109619
2026-06-08 13:55:00,157,24.143951
2026-06-08 13:55:00,158,0.892975
2026-06-08 13:55:00,159,1.140549
2026-06-08 13:55:00,160,3.872345
2026-06-08 13:55:00,161,0
2026-06-08 13:55:00,162,0
2026-06-08 13:55:00,163,0
2026-06-08 13:55:00,164,0
2026-06-08 13:55:00,165,0
2026-06-08 13:55:00,166,0
2026-06-08 13:55:00,167,13.699173
2026-06-08 13:55:00,168,141.003906
2026-06-08 13:55:00,169,70.5
2026-06-08 13:55:00,170,250
2026-06-08 13:55:00,171,638.004639
2026-06-08 13:55:00,172,0
2026-06-08 13:55:00,173,0
2026-06-08 13:55:00,174,35.453979
2026-06-08 13:55:00,175,44.811035
2026-06-08 13:55:00,178,1.811646
2026-06-08 13:55:00,179,6.280701
2026-06-08 13:55:00,180,16.093384
2026-06-08 13:55:00,181,6.848969
2026-06-08 13:55:00,182,7.637878
2026-06-08 13:55:00,183,37.800842
2026-06-08 13:55:00,184,0
2026-06-08 13:55:00,185,0
2026-06-08 13:55:00,186,0
2026-06-08 13:55:00,187,149.113434
2026-06-08 13:55:00,188,7.526611
2026-06-08 13:55:00,189,93.492126
2026-06-08 13:55:00,190,264.399994
2026-06-08 13:55:00,191,0
2026-06-08 13:55:00,192,0
2026-06-08 13:55:00,193,0
2026-06-08 13:55:00,194,3.201385
2026-06-08 13:55:00,195,3.552353
2026-06-08 13:55:00,196,85.967575
2026-06-08 13:55:00,197,0
2026-06-08 13:55:00,198,0
2026-06-08 13:55:00,199,0
2026-06-08 13:55:00,200,0
2026-06-08 13:55:00,201,0
2026-06-08 13:55:00,202,0
2026-06-08 13:55:00,203,997.899109
2026-06-08 13:55:00,204,1000
2026-06-08 13:55:00,205,1.473511
2026-06-08 13:55:00,206,1.747612
2026-06-08 13:55:00,207,0
2026-06-08 13:55:00,208,0
2026-06-08 13:55:00,209,0
2026-06-08 13:55:00,210,1.588074
2026-06-08 13:55:00,211,1.388031
2026-06-08 13:55:00,212,1410
2026-06-08 13:55:00,213,1412
2026-06-08 13:55:00,214,0
2026-06-08 13:55:00,215,8.542114
2026-06-08 13:55:00,216,4.971436
2026-06-08 13:55:00,217,6.802612
2026-06-08 13:55:00,218,6.825361
2026-06-08 13:55:00,219,11.027431
2026-06-08 13:55:00,220,35.316452
2026-06-08 13:55:00,221,34.550861
2026-06-08 13:55:00,222,26.110107
2026-06-08 13:55:00,223,27.47876
2026-06-08 13:55:00,224,0
2026-06-08 13:55:00,225,0
2026-06-08 13:55:00,226,0
2026-06-08 13:55:00,227,165
2026-06-08 13:55:00,228,95
2026-06-08 13:55:00,229,72.123871
2026-06-08 13:55:00,230,1.32843
2026-06-08 13:55:00,231,72.123871
2026-06-08 13:55:00,232,73.709015
2026-06-08 13:55:00,233,73.709015
2026-06-08 13:55:00,234,139.943375
2026-06-08 13:55:00,235,12.003998
2026-06-08 13:55:00,236,3.955688
2026-06-08 13:55:00,237,0
2026-06-08 13:55:00,238,1.772491
2026-06-08 13:55:00,239,0.431824
2026-06-08 13:55:00,240,28.379822
2026-06-08 13:55:00,241,0.314331
2026-06-08 13:55:00,242,1.565552
2026-06-08 13:55:00,245,26.890411
2026-06-08 13:55:00,246,2.485367
2026-06-08 13:55:00,247,213.333328
2026-06-08 13:55:00,248,106.666664
2026-06-08 13:55:00,249,0
2026-06-08 13:55:00,250,0
2026-06-08 13:55:00,251,0
2026-06-08 13:55:00,254,70.133728
2026-06-08 13:55:00,255,51.765869
2026-06-08 13:55:00,256,99.004486
2026-06-08 13:55:00,257,0
2026-06-08 13:55:00,258,99.004486
2026-06-08 13:55:00,259,130
2026-06-08 13:55:00,260,0
2026-06-08 13:55:00,261,0
2026-06-08 13:55:00,262,149
2026-06-08 13:55:00,263,149
2026-06-08 13:55:00,264,190
2026-06-08 13:55:00,265,4.568604
2026-06-08 13:55:00,266,172.002319
2026-06-08 13:55:00,267,212
2026-06-08 13:55:00,268,130.002747
2026-06-08 13:55:00,269,85
2026-06-08 13:55:00,270,225.626984
2026-06-08 13:55:00,271,75.744507
2026-06-08 13:55:00,272,150
2026-06-08 13:55:00,273,120
2026-06-08 13:55:00,274,150
2026-06-08 13:55:00,275,120
2026-06-08 13:55:00,276,299.514771
2026-06-08 13:55:00,277,298.64502
2026-06-08 13:55:00,278,289.077393
2026-06-08 13:55:00,279,0
2026-06-08 13:55:00,280,0
2026-06-08 13:55:00,281,187
2026-06-08 13:55:00,282,187
2026-06-08 13:55:00,283,200
2026-06-08 13:55:00,287,11.468246
2026-06-08 13:55:00,288,10.760826
2026-06-08 13:55:00,289,2.672964
2026-06-08 13:55:00,290,9.861753
2026-06-08 13:55:00,291,9.91783
2026-06-08 13:55:00,292,51.280273
2026-06-08 13:55:00,293,3.351074
2026-06-08 13:55:00,294,8.330017
2026-06-08 13:55:00,295,20.270935
2026-06-08 13:55:00,296,16.099792
2026-06-08 13:55:00,297,233.851135
2026-06-08 13:55:00,298,97.162567
2026-06-08 13:55:00,299,0
2026-06-08 13:55:00,300,0
2026-06-08 13:55:00,301,0
2026-06-08 13:55:00,302,1.800201
2026-06-08 13:55:00,303,9.93721
2026-06-08 13:55:00,304,7.957321
2026-06-08 13:55:00,305,17.156586
2026-06-08 13:55:00,306,100
2026-06-08 13:55:00,307,50
2026-06-08 13:55:00,308,100
2026-06-08 13:55:00,309,50
2026-06-08 13:55:00,310,100
2026-06-08 13:55:00,311,50
2026-06-08 13:55:00,312,0
2026-06-08 13:55:00,313,0
2026-06-08 13:55:00,314,0
2026-06-08 13:55:00,315,0
2026-06-08 13:55:00,316,100
2026-06-08 13:55:00,317,50
2026-06-08 13:55:00,318,100
2026-06-08 13:55:00,319,50
2026-06-08 13:55:00,320,100
2026-06-08 13:55:00,321,50
2026-06-08 13:55:00,322,5.954498
2026-06-08 13:55:00,323,4.288025
2026-06-08 13:55:00,324,3.653809
2026-06-08 13:55:00,325,8.883057
2026-06-08 13:55:00,326,106
2026-06-08 13:55:00,327,106
2026-06-08 13:55:00,328,132.5
2026-06-08 13:55:00,329,132.5
2026-06-08 13:55:00,330,148
2026-06-08 13:55:00,331,131
2026-06-08 13:55:00,332,221.011993
2026-06-08 13:55:00,333,226.619461
2026-06-08 13:55:00,334,330
2026-06-08 13:55:00,335,119.995728
2026-06-08 13:55:00,336,119.995728
2026-06-08 13:55:00,337,122
2026-06-08 13:55:00,338,0
2026-06-08 13:55:00,339,0
2026-06-08 13:55:00,340,0
2026-06-08 13:55:00,341,119.995728
2026-06-08 13:55:00,342,119.995728
2026-06-08 13:55:00,343,122
2026-06-08 13:55:00,344,119.995728
2026-06-08 13:55:00,345,119.995728
2026-06-08 13:55:00,346,122
2026-06-08 13:55:00,347,7.338867
2026-06-08 13:55:00,348,2.637115
2026-06-08 13:55:00,349,31.249054
2026-06-08 13:55:00,350,122
2026-06-08 13:55:00,351,122
2026-06-08 13:55:00,352,136
2026-06-08 13:55:00,353,112
2026-06-08 13:55:00,354,134.5
2026-06-08 13:55:00,355,150
2026-06-08 13:55:00,356,2.128006
2026-06-08 13:55:00,357,0
2026-06-08 13:55:00,358,0
2026-06-08 13:55:00,359,569.685974
2026-06-08 13:55:00,360,67.916748
2026-06-08 13:55:00,361,50.99826
2026-06-08 13:55:00,362,50.99826
2026-06-08 13:55:00,363,32
2026-06-08 13:55:00,364,2.999313
2026-06-08 13:55:00,365,0
2026-06-08 13:55:00,366,0
2026-06-08 13:55:00,367,634.472046
2026-06-08 13:55:00,368,814
2026-06-08 13:55:00,369,0
2026-06-08 13:55:00,370,3.442383
2026-06-08 13:55:00,371,4.748169
2026-06-08 13:55:00,372,7.633301
2026-06-08 13:55:00,373,0
2026-06-08 13:55:00,374,0
2026-06-08 13:55:00,375,0
2026-06-08 13:55:00,376,0
2026-06-08 13:55:00,377,31.596436
2026-06-08 13:55:00,378,133.915817
2026-06-08 13:55:00,380,32.618683
2026-06-08 13:55:00,381,59.394989
2026-06-08 13:55:00,382,0
2026-06-08 13:55:00,383,121.9245
2026-06-08 13:55:00,384,0
2026-06-08 13:55:00,385,0
2026-06-08 13:55:00,386,0
2026-06-08 13:55:00,387,0
2026-06-08 13:55:00,388,76.96875
2026-06-08 13:55:00,389,154.148438
2026-06-08 13:55:00,390,137.882812
2026-06-08 13:55:00,391,34.429688
2026-06-08 13:55:00,392,2.175804
2026-06-08 13:55:00,393,24
2026-06-08 13:55:00,394,0
2026-06-08 13:55:00,395,0
2026-06-08 13:55:00,396,0
2026-06-08 13:55:00,397,0
2026-06-08 13:55:00,398,0
2026-06-08 13:55:00,399,0
2026-06-08 13:55:00,400,0
2026-06-08 13:55:00,401,0
2026-06-08 13:55:00,402,0
2026-06-08 13:55:00,403,0
2026-06-08 13:55:00,404,0
2026-06-08 13:55:00,405,0
2026-06-08 13:55:00,406,0
2026-06-08 13:55:00,407,0
2026-06-08 13:55:00,408,22
2026-06-08 13:55:00,409,1.898682
2026-06-08 13:55:00,410,9.383966
2026-06-08 13:55:00,411,2.89003
2026-06-08 13:55:00,412,0
2026-06-08 13:55:00,413,3.897346
2026-06-08 13:55:00,414,0
2026-06-08 13:55:00,415,960.223022
2026-06-08 13:55:00,416,520
2026-06-08 13:55:00,417,0
2026-06-08 13:55:00,418,260.008545
2026-06-08 13:55:00,419,485.663086
2026-06-08 13:55:00,420,846
2026-06-08 13:55:00,421,87.984863
2026-06-08 13:55:00,422,968
2026-06-08 13:55:00,423,2.064896
2026-06-08 13:55:00,424,3.787292
2026-06-08 13:55:00,425,2.635742
2026-06-08 13:55:00,426,3.624893
2026-06-08 13:55:00,427,30.304474
2026-06-08 13:55:00,428,82.062454
2026-06-08 13:55:00,429,82.357727
2026-06-08 13:55:00,430,42.176865
2026-06-08 13:55:00,431,0
2026-06-08 13:55:00,432,0
2026-06-08 13:55:00,433,0
2026-06-08 13:55:00,434,25.005768
2026-06-08 13:55:00,435,20.399918
2026-06-08 13:55:00,436,19.468491
2026-06-08 13:55:00,437,115
2026-06-08 13:55:00,438,115
2026-06-08 13:55:00,439,186
2026-06-08 13:55:00,440,115
2026-06-08 13:55:00,441,115
2026-06-08 13:55:00,442,186
2026-06-08 13:55:00,443,119
2026-06-08 13:55:00,444,119
2026-06-08 13:55:00,445,112
2026-06-08 13:55:00,446,187.896362
2026-06-08 13:55:00,447,187.896362
2026-06-08 13:55:00,448,204
2026-06-08 13:55:00,449,187.896362
2026-06-08 13:55:00,450,187.896362
2026-06-08 13:55:00,451,204
2026-06-08 13:55:00,452,190
2026-06-08 13:55:00,453,190
2026-06-08 13:55:00,454,190
2026-06-08 13:55:00,455,164
2026-06-08 13:55:00,456,164
2026-06-08 13:55:00,457,150.009918
2026-06-08 13:55:00,458,150.009918
2026-06-08 13:55:00,459,266.932739
2026-06-08 13:55:00,460,266
2026-06-08 13:55:00,461,3.425903
2026-06-08 13:55:00,462,0
2026-06-08 13:55:00,463,15.138397
2026-06-08 13:55:00,464,13.345032
2026-06-08 13:55:00,465,984.893616
2026-06-08 13:55:00,466,0
2026-06-08 13:55:00,467,969.023926
2026-06-08 13:55:00,468,0
2026-06-08 13:55:00,470,0
2026-06-08 13:55:00,471,979.131348
2026-06-08 13:55:00,472,0
2026-06-08 13:55:00,473,0
2026-06-08 13:55:00,474,48.474365
2026-06-08 13:55:00,475,55.9823
2026-06-08 13:55:00,476,9.115601
2026-06-08 13:55:00,477,0
2026-06-08 13:55:00,478,0
2026-06-08 13:55:00,479,1425.682129
2026-06-08 13:55:00,480,1424.72644
2026-06-08 13:55:00,481,300
2026-06-08 13:55:00,482,100
2026-06-08 13:55:00,570,0
2026-06-08 13:55:00,571,0
2026-06-08 13:55:00,572,0
2026-06-08 13:55:00,573,0
2026-06-08 13:55:00,574,0
2026-06-08 13:55:00,575,0
2026-06-08 13:55:00,576,0
2026-06-08 13:55:00,577,0
2026-06-08 13:55:00,578,0
2026-06-08 13:55:00,579,0
2026-06-08 13:55:00,580,0
2026-06-08 13:55:00,581,0
2026-06-08 13:55:00,582,0
2026-06-08 13:55:00,583,0
2026-06-08 13:55:00,584,0
2026-06-08 13:55:00,585,0
2026-06-08 13:55:00,586,0
2026-06-08 13:55:00,587,0
2026-06-08 13:55:00,588,0
2026-06-08 13:55:00,589,0
2026-06-08 13:55:00,590,0
2026-06-08 13:55:00,591,0
2026-06-08 13:55:00,592,0
2026-06-08 13:55:00,593,0
2026-06-08 13:55:00,594,0
2026-06-08 13:55:00,595,0
2026-06-08 13:55:00,596,0
2026-06-08 13:55:00,597,0
2026-06-08 13:55:00,598,0
2026-06-08 13:55:00,599,0
2026-06-08 13:55:00,600,0
2026-06-08 13:55:00,601,0
2026-06-08 13:55:00,602,0
2026-06-08 13:55:00,603,0
2026-06-08 14:00:00,2,8.269901
2026-06-08 14:00:00,3,0
2026-06-08 14:00:00,4,0
2026-06-08 14:00:00,5,475
2026-06-08 14:00:00,6,81.643127
2026-06-08 14:00:00,7,472.658875
2026-06-08 14:00:00,8,475
2026-06-08 14:00:00,9,67.5578
2026-06-08 14:00:00,10,0
2026-06-08 14:00:00,11,479.168213
2026-06-08 14:00:00,13,75.747955
2026-06-08 14:00:00,14,167.814545
2026-06-08 14:00:00,15,524.100464
2026-06-08 14:00:00,16,519
2026-06-08 14:00:00,17,442.696472
2026-06-08 14:00:00,18,465
2026-06-08 14:00:00,19,6.585129
2026-06-08 14:00:00,20,0
2026-06-08 14:00:00,21,465.532471
2026-06-08 14:00:00,22,0
2026-06-08 14:00:00,23,192
2026-06-08 14:00:00,24,165.211945
2026-06-08 14:00:00,27,0
2026-06-08 14:00:00,28,0
2026-06-08 14:00:00,29,0
2026-06-08 14:00:00,31,987.708618
2026-06-08 14:00:00,32,992.967285
2026-06-08 14:00:00,33,7.425781
2026-06-08 14:00:00,35,5.596252
2026-06-08 14:00:00,36,15.506943
2026-06-08 14:00:00,37,0
2026-06-08 14:00:00,38,473
2026-06-08 14:00:00,39,0
2026-06-08 14:00:00,40,473
2026-06-08 14:00:00,41,472
2026-06-08 14:00:00,42,458
2026-06-08 14:00:00,43,4.852448
2026-06-08 14:00:00,44,3.021332
2026-06-08 14:00:00,45,8.199951
2026-06-08 14:00:00,46,2.048553
2026-06-08 14:00:00,47,5.596299
2026-06-08 14:00:00,48,0
2026-06-08 14:00:00,49,3.650787
2026-06-08 14:00:00,50,3.507721
2026-06-08 14:00:00,51,30.28772
2026-06-08 14:00:00,52,470
2026-06-08 14:00:00,53,471
2026-06-08 14:00:00,54,442
2026-06-08 14:00:00,55,0
2026-06-08 14:00:00,56,0
2026-06-08 14:00:00,57,57.240479
2026-06-08 14:00:00,58,475
2026-06-08 14:00:00,59,464
2026-06-08 14:00:00,60,970
2026-06-08 14:00:00,61,976
2026-06-08 14:00:00,62,42.228149
2026-06-08 14:00:00,63,43.274048
2026-06-08 14:00:00,64,0
2026-06-08 14:00:00,65,0
2026-06-08 14:00:00,66,0
2026-06-08 14:00:00,67,0
2026-06-08 14:00:00,68,0
2026-06-08 14:00:00,69,86.853271
2026-06-08 14:00:00,70,0
2026-06-08 14:00:00,71,2.894623
2026-06-08 14:00:00,72,0
2026-06-08 14:00:00,73,11.409485
2026-06-08 14:00:00,74,0
2026-06-08 14:00:00,75,0
2026-06-08 14:00:00,76,84.872498
2026-06-08 14:00:00,77,0
2026-06-08 14:00:00,78,345
2026-06-08 14:00:00,81,83.791626
2026-06-08 14:00:00,82,85.683777
2026-06-08 14:00:00,83,480
2026-06-08 14:00:00,84,440
2026-06-08 14:00:00,85,999.415649
2026-06-08 14:00:00,86,950
2026-06-08 14:00:00,87,0
2026-06-08 14:00:00,88,0
2026-06-08 14:00:00,89,11.487305
2026-06-08 14:00:00,90,3.869904
2026-06-08 14:00:00,91,4.5047
2026-06-08 14:00:00,92,6.491211
2026-06-08 14:00:00,93,5.25708
2026-06-08 14:00:00,94,5.534058
2026-06-08 14:00:00,95,47.374512
2026-06-08 14:00:00,96,3.161499
2026-06-08 14:00:00,97,0
2026-06-08 14:00:00,98,0
2026-06-08 14:00:00,99,0
2026-06-08 14:00:00,100,0.964996
2026-06-08 14:00:00,101,0.484329
2026-06-08 14:00:00,102,2.725914
2026-06-08 14:00:00,103,936
2026-06-08 14:00:00,104,765.953613
2026-06-08 14:00:00,105,0
2026-06-08 14:00:00,106,0
2026-06-08 14:00:00,107,66.002991
2026-06-08 14:00:00,108,72.757965
2026-06-08 14:00:00,109,0
2026-06-08 14:00:00,110,0
2026-06-08 14:00:00,111,0
2026-06-08 14:00:00,112,0
2026-06-08 14:00:00,113,0
2026-06-08 14:00:00,114,0
2026-06-08 14:00:00,115,0
2026-06-08 14:00:00,116,0
2026-06-08 14:00:00,117,0
2026-06-08 14:00:00,118,0
2026-06-08 14:00:00,119,0
2026-06-08 14:00:00,120,0
2026-06-08 14:00:00,121,0
2026-06-08 14:00:00,122,0
2026-06-08 14:00:00,123,0
2026-06-08 14:00:00,124,0
2026-06-08 14:00:00,125,47.387695
2026-06-08 14:00:00,126,0
2026-06-08 14:00:00,127,4.599609
2026-06-08 14:00:00,128,4.689331
2026-06-08 14:00:00,130,0
2026-06-08 14:00:00,131,0
2026-06-08 14:00:00,132,16.618286
2026-06-08 14:00:00,133,4.865631
2026-06-08 14:00:00,134,20.255936
2026-06-08 14:00:00,135,1.499405
2026-06-08 14:00:00,136,1.346283
2026-06-08 14:00:00,137,1006.378418
2026-06-08 14:00:00,138,999.786377
2026-06-08 14:00:00,139,981.682556
2026-06-08 14:00:00,140,982.445129
2026-06-08 14:00:00,141,0
2026-06-08 14:00:00,142,966.251953
2026-06-08 14:00:00,143,0
2026-06-08 14:00:00,144,301
2026-06-08 14:00:00,146,91.488159
2026-06-08 14:00:00,147,4.96814
2026-06-08 14:00:00,148,59.905151
2026-06-08 14:00:00,149,7.767578
2026-06-08 14:00:00,150,15.199585
2026-06-08 14:00:00,151,16.874268
2026-06-08 14:00:00,152,167
2026-06-08 14:00:00,153,7.38739
2026-06-08 14:00:00,154,88.5
2026-06-08 14:00:00,155,3.563049
2026-06-08 14:00:00,156,13.109619
2026-06-08 14:00:00,157,24.143951
2026-06-08 14:00:00,158,0.892975
2026-06-08 14:00:00,159,1.140549
2026-06-08 14:00:00,160,3.872345
2026-06-08 14:00:00,161,0
2026-06-08 14:00:00,162,0
2026-06-08 14:00:00,163,0
2026-06-08 14:00:00,164,0
2026-06-08 14:00:00,165,0
2026-06-08 14:00:00,166,0
2026-06-08 14:00:00,167,13.819916
2026-06-08 14:00:00,168,141.003906
2026-06-08 14:00:00,169,70.5
2026-06-08 14:00:00,170,250
2026-06-08 14:00:00,171,638.004639
2026-06-08 14:00:00,172,0
2026-06-08 14:00:00,173,0
2026-06-08 14:00:00,174,35.453979
2026-06-08 14:00:00,175,44.811035
2026-06-08 14:00:00,178,1.811646
2026-06-08 14:00:00,179,6.280701
2026-06-08 14:00:00,180,16.093384
2026-06-08 14:00:00,181,6.848969
2026-06-08 14:00:00,182,7.637878
2026-06-08 14:00:00,183,37.800842
2026-06-08 14:00:00,184,0
2026-06-08 14:00:00,185,0
2026-06-08 14:00:00,186,0
2026-06-08 14:00:00,187,148.674713
2026-06-08 14:00:00,188,7.526611
2026-06-08 14:00:00,189,93.492126
2026-06-08 14:00:00,190,264.399994
2026-06-08 14:00:00,191,0
2026-06-08 14:00:00,192,0
2026-06-08 14:00:00,193,0
2026-06-08 14:00:00,194,10.831024
2026-06-08 14:00:00,195,3.552353
2026-06-08 14:00:00,196,85.967575
2026-06-08 14:00:00,197,0
2026-06-08 14:00:00,198,0
2026-06-08 14:00:00,199,0
2026-06-08 14:00:00,200,0
2026-06-08 14:00:00,201,0
2026-06-08 14:00:00,202,0
2026-06-08 14:00:00,203,999.075439
2026-06-08 14:00:00,204,1000
2026-06-08 14:00:00,205,1.473511
2026-06-08 14:00:00,206,1.747612
2026-06-08 14:00:00,207,0
2026-06-08 14:00:00,208,0
2026-06-08 14:00:00,209,0
2026-06-08 14:00:00,210,1.588074
2026-06-08 14:00:00,211,1.388031
2026-06-08 14:00:00,212,1410
2026-06-08 14:00:00,213,1412
2026-06-08 14:00:00,214,0
2026-06-08 14:00:00,215,8.542114
2026-06-08 14:00:00,216,4.971436
2026-06-08 14:00:00,217,6.802612
2026-06-08 14:00:00,218,6.825361
2026-06-08 14:00:00,219,11.027431
2026-06-08 14:00:00,220,35.09782
2026-06-08 14:00:00,221,34.550861
2026-06-08 14:00:00,222,26.110107
2026-06-08 14:00:00,223,27.47876
2026-06-08 14:00:00,224,0
2026-06-08 14:00:00,225,0
2026-06-08 14:00:00,226,0
2026-06-08 14:00:00,227,165
2026-06-08 14:00:00,228,95
2026-06-08 14:00:00,229,74.75
2026-06-08 14:00:00,230,1.32843
2026-06-08 14:00:00,231,74.75
2026-06-08 14:00:00,232,74.75
2026-06-08 14:00:00,233,74.75
2026-06-08 14:00:00,234,141
2026-06-08 14:00:00,235,5.916901
2026-06-08 14:00:00,236,3.955688
2026-06-08 14:00:00,237,0
2026-06-08 14:00:00,238,1.772491
2026-06-08 14:00:00,239,0.431824
2026-06-08 14:00:00,240,28.308105
2026-06-08 14:00:00,241,0.314331
2026-06-08 14:00:00,242,1.565552
2026-06-08 14:00:00,245,26.890411
2026-06-08 14:00:00,246,2.485367
2026-06-08 14:00:00,247,213.333328
2026-06-08 14:00:00,248,106.666664
2026-06-08 14:00:00,249,0
2026-06-08 14:00:00,250,0
2026-06-08 14:00:00,251,0
2026-06-08 14:00:00,254,70.492615
2026-06-08 14:00:00,255,52.137573
2026-06-08 14:00:00,256,99.004486
2026-06-08 14:00:00,257,0
2026-06-08 14:00:00,258,99.004486
2026-06-08 14:00:00,259,130
2026-06-08 14:00:00,260,0
2026-06-08 14:00:00,261,0
2026-06-08 14:00:00,262,149
2026-06-08 14:00:00,263,149
2026-06-08 14:00:00,264,190
2026-06-08 14:00:00,265,4.568604
2026-06-08 14:00:00,266,172.002319
2026-06-08 14:00:00,267,212
2026-06-08 14:00:00,268,130.002747
2026-06-08 14:00:00,269,85
2026-06-08 14:00:00,270,225.77655
2026-06-08 14:00:00,271,75.744507
2026-06-08 14:00:00,272,180.080429
2026-06-08 14:00:00,273,123.865082
2026-06-08 14:00:00,274,150
2026-06-08 14:00:00,275,120
2026-06-08 14:00:00,276,298.873901
2026-06-08 14:00:00,277,298.599243
2026-06-08 14:00:00,278,289.123169
2026-06-08 14:00:00,279,0
2026-06-08 14:00:00,280,0
2026-06-08 14:00:00,281,187
2026-06-08 14:00:00,282,187
2026-06-08 14:00:00,283,200
2026-06-08 14:00:00,287,11.42552
2026-06-08 14:00:00,288,10.743126
2026-06-08 14:00:00,289,2.677999
2026-06-08 14:00:00,290,9.866331
2026-06-08 14:00:00,291,9.936599
2026-06-08 14:00:00,292,51.280273
2026-06-08 14:00:00,293,3.351074
2026-06-08 14:00:00,294,8.330017
2026-06-08 14:00:00,295,20.270935
2026-06-08 14:00:00,296,16.099792
2026-06-08 14:00:00,297,235.590698
2026-06-08 14:00:00,298,97.066437
2026-06-08 14:00:00,299,0
2026-06-08 14:00:00,300,0
2026-06-08 14:00:00,301,0
2026-06-08 14:00:00,302,1.800201
2026-06-08 14:00:00,303,9.93721
2026-06-08 14:00:00,304,7.957321
2026-06-08 14:00:00,305,17.156586
2026-06-08 14:00:00,306,100
2026-06-08 14:00:00,307,50
2026-06-08 14:00:00,308,100
2026-06-08 14:00:00,309,50
2026-06-08 14:00:00,310,100
2026-06-08 14:00:00,311,50
2026-06-08 14:00:00,312,0
2026-06-08 14:00:00,313,0
2026-06-08 14:00:00,314,0
2026-06-08 14:00:00,315,0
2026-06-08 14:00:00,316,100
2026-06-08 14:00:00,317,50
2026-06-08 14:00:00,318,100
2026-06-08 14:00:00,319,50
2026-06-08 14:00:00,320,100
2026-06-08 14:00:00,321,50
2026-06-08 14:00:00,322,5.954498
2026-06-08 14:00:00,323,4.288025
2026-06-08 14:00:00,324,3.653809
2026-06-08 14:00:00,325,8.883057
2026-06-08 14:00:00,326,106
2026-06-08 14:00:00,327,106
2026-06-08 14:00:00,328,132.5
2026-06-08 14:00:00,329,132.5
2026-06-08 14:00:00,330,148
2026-06-08 14:00:00,331,131
2026-06-08 14:00:00,332,221.011993
2026-06-08 14:00:00,333,207.00705
2026-06-08 14:00:00,334,330
2026-06-08 14:00:00,335,119.995728
2026-06-08 14:00:00,336,119.995728
2026-06-08 14:00:00,337,122
2026-06-08 14:00:00,338,0
2026-06-08 14:00:00,339,0
2026-06-08 14:00:00,340,0
2026-06-08 14:00:00,341,119.995728
2026-06-08 14:00:00,342,119.995728
2026-06-08 14:00:00,343,122
2026-06-08 14:00:00,344,119.995728
2026-06-08 14:00:00,345,119.995728
2026-06-08 14:00:00,346,122
2026-06-08 14:00:00,347,7.338867
2026-06-08 14:00:00,348,2.637115
2026-06-08 14:00:00,349,31.249054
2026-06-08 14:00:00,350,122
2026-06-08 14:00:00,351,122
2026-06-08 14:00:00,352,136
2026-06-08 14:00:00,353,112
2026-06-08 14:00:00,354,134.5
2026-06-08 14:00:00,355,150
2026-06-08 14:00:00,356,2.128006
2026-06-08 14:00:00,357,0
2026-06-08 14:00:00,358,0
2026-06-08 14:00:00,359,567.992188
2026-06-08 14:00:00,360,67.916748
2026-06-08 14:00:00,361,50.99826
2026-06-08 14:00:00,362,50.99826
2026-06-08 14:00:00,363,32
2026-06-08 14:00:00,364,2.999313
2026-06-08 14:00:00,365,0
2026-06-08 14:00:00,366,0
2026-06-08 14:00:00,367,637.485718
2026-06-08 14:00:00,368,814
2026-06-08 14:00:00,369,0
2026-06-08 14:00:00,370,3.442383
2026-06-08 14:00:00,371,4.748169
2026-06-08 14:00:00,372,7.633301
2026-06-08 14:00:00,373,0
2026-06-08 14:00:00,374,0
2026-06-08 14:00:00,375,0
2026-06-08 14:00:00,376,0
2026-06-08 14:00:00,377,31.596436
2026-06-08 14:00:00,378,133.915817
2026-06-08 14:00:00,380,32.618683
2026-06-08 14:00:00,381,59.394989
2026-06-08 14:00:00,382,0
2026-06-08 14:00:00,383,121.249283
2026-06-08 14:00:00,384,0
2026-06-08 14:00:00,385,0
2026-06-08 14:00:00,386,0
2026-06-08 14:00:00,387,0
2026-06-08 14:00:00,388,76.96875
2026-06-08 14:00:00,389,154.148438
2026-06-08 14:00:00,390,137.882812
2026-06-08 14:00:00,391,34.429688
2026-06-08 14:00:00,392,2.175804
2026-06-08 14:00:00,393,24
2026-06-08 14:00:00,394,0
2026-06-08 14:00:00,395,0
2026-06-08 14:00:00,396,0
2026-06-08 14:00:00,397,0
2026-06-08 14:00:00,398,0
2026-06-08 14:00:00,399,0
2026-06-08 14:00:00,400,0
2026-06-08 14:00:00,401,0
2026-06-08 14:00:00,402,0
2026-06-08 14:00:00,403,0
2026-06-08 14:00:00,404,0
2026-06-08 14:00:00,405,0
2026-06-08 14:00:00,406,0
2026-06-08 14:00:00,407,0
2026-06-08 14:00:00,408,22
2026-06-08 14:00:00,409,1.898682
2026-06-08 14:00:00,410,9.383966
2026-06-08 14:00:00,411,2.89003
2026-06-08 14:00:00,412,0
2026-06-08 14:00:00,413,3.897346
2026-06-08 14:00:00,414,0
2026-06-08 14:00:00,415,961.310181
2026-06-08 14:00:00,416,520
2026-06-08 14:00:00,417,0
2026-06-08 14:00:00,418,260.008545
2026-06-08 14:00:00,419,490.114258
2026-06-08 14:00:00,420,846
2026-06-08 14:00:00,421,87.984863
2026-06-08 14:00:00,422,968
2026-06-08 14:00:00,423,2.064896
2026-06-08 14:00:00,424,3.787292
2026-06-08 14:00:00,425,2.635742
2026-06-08 14:00:00,426,3.624893
2026-06-08 14:00:00,427,30.304474
2026-06-08 14:00:00,428,82.264229
2026-06-08 14:00:00,429,82.470909
2026-06-08 14:00:00,430,42.290047
2026-06-08 14:00:00,431,0
2026-06-08 14:00:00,432,0
2026-06-08 14:00:00,433,0
2026-06-08 14:00:00,434,26.069641
2026-06-08 14:00:00,435,26.039734
2026-06-08 14:00:00,436,20.318733
2026-06-08 14:00:00,437,115
2026-06-08 14:00:00,438,115
2026-06-08 14:00:00,439,186
2026-06-08 14:00:00,440,115
2026-06-08 14:00:00,441,115
2026-06-08 14:00:00,442,186
2026-06-08 14:00:00,443,119
2026-06-08 14:00:00,444,119
2026-06-08 14:00:00,445,112
2026-06-08 14:00:00,446,187.896362
2026-06-08 14:00:00,447,187.896362
2026-06-08 14:00:00,448,204
2026-06-08 14:00:00,449,187.896362
2026-06-08 14:00:00,450,187.896362
2026-06-08 14:00:00,451,204
2026-06-08 14:00:00,452,190
2026-06-08 14:00:00,453,190
2026-06-08 14:00:00,454,190
2026-06-08 14:00:00,455,164
2026-06-08 14:00:00,456,164
2026-06-08 14:00:00,457,150.009918
2026-06-08 14:00:00,458,150.009918
2026-06-08 14:00:00,459,266.932739
2026-06-08 14:00:00,460,266
2026-06-08 14:00:00,461,3.425903
2026-06-08 14:00:00,462,0
2026-06-08 14:00:00,463,15.138397
2026-06-08 14:00:00,464,13.345032
2026-06-08 14:00:00,465,986.838806
2026-06-08 14:00:00,466,0
2026-06-08 14:00:00,467,969.792969
2026-06-08 14:00:00,468,0
2026-06-08 14:00:00,470,0
2026-06-08 14:00:00,471,968.694092
2026-06-08 14:00:00,472,0
2026-06-08 14:00:00,473,0
2026-06-08 14:00:00,474,48.474365
2026-06-08 14:00:00,475,55.9823
2026-06-08 14:00:00,476,9.115601
2026-06-08 14:00:00,477,0
2026-06-08 14:00:00,478,0
2026-06-08 14:00:00,479,1421.712158
2026-06-08 14:00:00,480,1427.520142
2026-06-08 14:00:00,481,300
2026-06-08 14:00:00,482,100
2026-06-08 14:00:00,570,0
2026-06-08 14:00:00,571,0
2026-06-08 14:00:00,572,0
2026-06-08 14:00:00,573,0
2026-06-08 14:00:00,574,0
2026-06-08 14:00:00,575,0
2026-06-08 14:00:00,576,0
2026-06-08 14:00:00,577,0
2026-06-08 14:00:00,578,0
2026-06-08 14:00:00,579,0
2026-06-08 14:00:00,580,0
2026-06-08 14:00:00,581,0
2026-06-08 14:00:00,582,0
2026-06-08 14:00:00,583,0
2026-06-08 14:00:00,584,0
2026-06-08 14:00:00,585,0
2026-06-08 14:00:00,586,0
2026-06-08 14:00:00,587,0
2026-06-08 14:00:00,588,0
2026-06-08 14:00:00,589,0
2026-06-08 14:00:00,590,0
2026-06-08 14:00:00,591,0
2026-06-08 14:00:00,592,0
2026-06-08 14:00:00,593,0
2026-06-08 14:00:00,594,0
2026-06-08 14:00:00,595,0
2026-06-08 14:00:00,596,0
2026-06-08 14:00:00,597,0
2026-06-08 14:00:00,598,0
2026-06-08 14:00:00,599,0
2026-06-08 14:00:00,600,0
2026-06-08 14:00:00,601,0
2026-06-08 14:00:00,602,0
2026-06-08 14:00:00,603,0
2026-06-08 14:05:00,2,43.397263
2026-06-08 14:05:00,3,0
2026-06-08 14:05:00,4,0
2026-06-08 14:05:00,5,475
2026-06-08 14:05:00,6,81.643127
2026-06-08 14:05:00,7,475
2026-06-08 14:05:00,8,475
2026-06-08 14:05:00,9,67.5578
2026-06-08 14:05:00,10,0
2026-06-08 14:05:00,11,449.625977
2026-06-08 14:05:00,13,75.747955
2026-06-08 14:05:00,14,167.814545
2026-06-08 14:05:00,15,524.192017
2026-06-08 14:05:00,16,519
2026-06-08 14:05:00,17,448.53302
2026-06-08 14:05:00,18,466.914368
2026-06-08 14:05:00,19,6.115906
2026-06-08 14:05:00,20,0
2026-06-08 14:05:00,21,466.356445
2026-06-08 14:05:00,22,0
2026-06-08 14:05:00,23,192
2026-06-08 14:05:00,24,165.211945
2026-06-08 14:05:00,27,0
2026-06-08 14:05:00,28,0
2026-06-08 14:05:00,29,0
2026-06-08 14:05:00,31,988.769226
2026-06-08 14:05:00,32,995.044312
2026-06-08 14:05:00,33,7.425781
2026-06-08 14:05:00,35,5.596252
2026-06-08 14:05:00,36,15.506943
2026-06-08 14:05:00,37,0
2026-06-08 14:05:00,38,473
2026-06-08 14:05:00,39,0
2026-06-08 14:05:00,40,473
2026-06-08 14:05:00,41,472
2026-06-08 14:05:00,42,460.2771
2026-06-08 14:05:00,43,4.852448
2026-06-08 14:05:00,44,3.021332
2026-06-08 14:05:00,45,8.199951
2026-06-08 14:05:00,46,2.048553
2026-06-08 14:05:00,47,5.596299
2026-06-08 14:05:00,48,0
2026-06-08 14:05:00,49,3.650787
2026-06-08 14:05:00,50,3.507721
2026-06-08 14:05:00,51,30.28772
2026-06-08 14:05:00,52,470
2026-06-08 14:05:00,53,471
2026-06-08 14:05:00,54,442
2026-06-08 14:05:00,55,0
2026-06-08 14:05:00,56,0
2026-06-08 14:05:00,57,57.240479
2026-06-08 14:05:00,58,475
2026-06-08 14:05:00,59,464
2026-06-08 14:05:00,60,970
2026-06-08 14:05:00,61,976
2026-06-08 14:05:00,62,42.189697
2026-06-08 14:05:00,63,43.375565
2026-06-08 14:05:00,64,0
2026-06-08 14:05:00,65,0
2026-06-08 14:05:00,66,0
2026-06-08 14:05:00,67,0
2026-06-08 14:05:00,68,0
2026-06-08 14:05:00,69,86.853271
2026-06-08 14:05:00,70,0
2026-06-08 14:05:00,71,2.894623
2026-06-08 14:05:00,72,0
2026-06-08 14:05:00,73,11.409485
2026-06-08 14:05:00,74,0
2026-06-08 14:05:00,75,0
2026-06-08 14:05:00,76,84.872498
2026-06-08 14:05:00,77,0
2026-06-08 14:05:00,78,345
2026-06-08 14:05:00,81,83.791626
2026-06-08 14:05:00,82,85.683777
2026-06-08 14:05:00,83,480
2026-06-08 14:05:00,84,440
2026-06-08 14:05:00,85,993.647583
2026-06-08 14:05:00,86,950
2026-06-08 14:05:00,87,0
2026-06-08 14:05:00,88,0
2026-06-08 14:05:00,89,11.487305
2026-06-08 14:05:00,90,3.869904
2026-06-08 14:05:00,91,4.5047
2026-06-08 14:05:00,92,6.491211
2026-06-08 14:05:00,93,5.25708
2026-06-08 14:05:00,94,5.534058
2026-06-08 14:05:00,95,47.374512
2026-06-08 14:05:00,96,3.161499
2026-06-08 14:05:00,97,0
2026-06-08 14:05:00,98,0
2026-06-08 14:05:00,99,0
2026-06-08 14:05:00,100,0.964996
2026-06-08 14:05:00,101,0.484329
2026-06-08 14:05:00,102,2.725914
2026-06-08 14:05:00,103,936
2026-06-08 14:05:00,104,763.836304
2026-06-08 14:05:00,105,0
2026-06-08 14:05:00,106,0
2026-06-08 14:05:00,107,65.960266
2026-06-08 14:05:00,108,73.569763
2026-06-08 14:05:00,109,0
2026-06-08 14:05:00,110,0
2026-06-08 14:05:00,111,0
2026-06-08 14:05:00,112,0
2026-06-08 14:05:00,113,0
2026-06-08 14:05:00,114,0
2026-06-08 14:05:00,115,0
2026-06-08 14:05:00,116,0
2026-06-08 14:05:00,117,0
2026-06-08 14:05:00,118,0
2026-06-08 14:05:00,119,0
2026-06-08 14:05:00,120,0
2026-06-08 14:05:00,121,0
2026-06-08 14:05:00,122,0
2026-06-08 14:05:00,123,0
2026-06-08 14:05:00,124,0
2026-06-08 14:05:00,125,47.387695
2026-06-08 14:05:00,126,0
2026-06-08 14:05:00,127,4.599609
2026-06-08 14:05:00,128,4.689331
2026-06-08 14:05:00,130,0
2026-06-08 14:05:00,131,0
2026-06-08 14:05:00,132,16.618286
2026-06-08 14:05:00,133,4.865631
2026-06-08 14:05:00,134,20.255936
2026-06-08 14:05:00,135,1.499405
2026-06-08 14:05:00,136,1.346283
2026-06-08 14:05:00,137,1004.840332
2026-06-08 14:05:00,138,1001.251221
2026-06-08 14:05:00,139,981.682556
2026-06-08 14:05:00,140,982.445129
2026-06-08 14:05:00,141,0
2026-06-08 14:05:00,142,966.251953
2026-06-08 14:05:00,143,0
2026-06-08 14:05:00,144,279.970703
2026-06-08 14:05:00,146,91.43689
2026-06-08 14:05:00,147,4.96814
2026-06-08 14:05:00,148,59.161682
2026-06-08 14:05:00,149,7.767578
2026-06-08 14:05:00,150,15.199585
2026-06-08 14:05:00,151,16.874268
2026-06-08 14:05:00,152,149.828232
2026-06-08 14:05:00,153,7.38739
2026-06-08 14:05:00,154,80.566017
2026-06-08 14:05:00,155,3.563049
2026-06-08 14:05:00,156,13.109619
2026-06-08 14:05:00,157,24.143951
2026-06-08 14:05:00,158,0.892975
2026-06-08 14:05:00,159,1.140549
2026-06-08 14:05:00,160,3.872345
2026-06-08 14:05:00,161,0
2026-06-08 14:05:00,162,0
2026-06-08 14:05:00,163,0
2026-06-08 14:05:00,164,0
2026-06-08 14:05:00,165,0
2026-06-08 14:05:00,166,0
2026-06-08 14:05:00,167,13.940674
2026-06-08 14:05:00,168,141.003906
2026-06-08 14:05:00,169,70.5
2026-06-08 14:05:00,170,250
2026-06-08 14:05:00,171,638.004639
2026-06-08 14:05:00,172,0
2026-06-08 14:05:00,173,0
2026-06-08 14:05:00,174,35.453979
2026-06-08 14:05:00,175,44.811035
2026-06-08 14:05:00,178,1.811646
2026-06-08 14:05:00,179,6.280701
2026-06-08 14:05:00,180,16.093384
2026-06-08 14:05:00,181,6.848969
2026-06-08 14:05:00,182,7.637878
2026-06-08 14:05:00,183,37.800842
2026-06-08 14:05:00,184,0
2026-06-08 14:05:00,185,0
2026-06-08 14:05:00,186,0
2026-06-08 14:05:00,187,148.808258
2026-06-08 14:05:00,188,7.526611
2026-06-08 14:05:00,189,93.492126
2026-06-08 14:05:00,190,264.399994
2026-06-08 14:05:00,191,0
2026-06-08 14:05:00,192,0
2026-06-08 14:05:00,193,0
2026-06-08 14:05:00,194,15.225677
2026-06-08 14:05:00,195,3.552353
2026-06-08 14:05:00,196,85.967575
2026-06-08 14:05:00,197,0
2026-06-08 14:05:00,198,0
2026-06-08 14:05:00,199,0
2026-06-08 14:05:00,200,0
2026-06-08 14:05:00,201,0
2026-06-08 14:05:00,202,0
2026-06-08 14:05:00,203,997.899109
2026-06-08 14:05:00,204,1000
2026-06-08 14:05:00,205,1.473511
2026-06-08 14:05:00,206,1.747612
2026-06-08 14:05:00,207,0
2026-06-08 14:05:00,208,0
2026-06-08 14:05:00,209,0
2026-06-08 14:05:00,210,1.588074
2026-06-08 14:05:00,211,1.388031
2026-06-08 14:05:00,212,1410
2026-06-08 14:05:00,213,1412
2026-06-08 14:05:00,214,0
2026-06-08 14:05:00,215,8.542114
2026-06-08 14:05:00,216,4.971436
2026-06-08 14:05:00,217,6.802612
2026-06-08 14:05:00,218,6.825361
2026-06-08 14:05:00,219,11.027431
2026-06-08 14:05:00,220,35.00412
2026-06-08 14:05:00,221,34.550861
2026-06-08 14:05:00,222,26.110107
2026-06-08 14:05:00,223,27.47876
2026-06-08 14:05:00,224,0
2026-06-08 14:05:00,225,0
2026-06-08 14:05:00,226,0
2026-06-08 14:05:00,227,165
2026-06-08 14:05:00,228,95
2026-06-08 14:05:00,229,69.174171
2026-06-08 14:05:00,230,1.32843
2026-06-08 14:05:00,231,69.174171
2026-06-08 14:05:00,232,70.694481
2026-06-08 14:05:00,233,70.694481
2026-06-08 14:05:00,234,138.224869
2026-06-08 14:05:00,235,5.916901
2026-06-08 14:05:00,236,3.955688
2026-06-08 14:05:00,237,0
2026-06-08 14:05:00,238,1.772491
2026-06-08 14:05:00,239,0.431824
2026-06-08 14:05:00,240,28.401184
2026-06-08 14:05:00,241,0.314331
2026-06-08 14:05:00,242,1.565552
2026-06-08 14:05:00,245,23.083527
2026-06-08 14:05:00,246,2.485367
2026-06-08 14:05:00,247,213.333328
2026-06-08 14:05:00,248,106.666664
2026-06-08 14:05:00,249,0
2026-06-08 14:05:00,250,0
2026-06-08 14:05:00,251,0
2026-06-08 14:05:00,254,70.492615
2026-06-08 14:05:00,255,52.137573
2026-06-08 14:05:00,256,99.004486
2026-06-08 14:05:00,257,0
2026-06-08 14:05:00,258,99.004486
2026-06-08 14:05:00,259,130
2026-06-08 14:05:00,260,0
2026-06-08 14:05:00,261,0
2026-06-08 14:05:00,262,149
2026-06-08 14:05:00,263,149
2026-06-08 14:05:00,264,190
2026-06-08 14:05:00,265,4.568604
2026-06-08 14:05:00,266,172.002319
2026-06-08 14:05:00,267,212
2026-06-08 14:05:00,268,130.002747
2026-06-08 14:05:00,269,85
2026-06-08 14:05:00,270,224.430695
2026-06-08 14:05:00,271,75.829956
2026-06-08 14:05:00,272,150
2026-06-08 14:05:00,273,120
2026-06-08 14:05:00,274,150
2026-06-08 14:05:00,275,120
2026-06-08 14:05:00,276,298.370361
2026-06-08 14:05:00,277,298.553467
2026-06-08 14:05:00,278,289.306274
2026-06-08 14:05:00,279,0
2026-06-08 14:05:00,280,0
2026-06-08 14:05:00,281,187
2026-06-08 14:05:00,282,187
2026-06-08 14:05:00,283,200
2026-06-08 14:05:00,287,11.451155
2026-06-08 14:05:00,288,10.727256
2026-06-08 14:05:00,289,2.697836
2026-06-08 14:05:00,290,9.862669
2026-06-08 14:05:00,291,9.908445
2026-06-08 14:05:00,292,51.280273
2026-06-08 14:05:00,293,3.351074
2026-06-08 14:05:00,294,8.330017
2026-06-08 14:05:00,295,20.270935
2026-06-08 14:05:00,296,16.099792
2026-06-08 14:05:00,297,234.400452
2026-06-08 14:05:00,298,97.367661
2026-06-08 14:05:00,299,0
2026-06-08 14:05:00,300,0
2026-06-08 14:05:00,301,0
2026-06-08 14:05:00,302,1.800201
2026-06-08 14:05:00,303,9.93721
2026-06-08 14:05:00,304,7.957321
2026-06-08 14:05:00,305,17.156586
2026-06-08 14:05:00,306,100
2026-06-08 14:05:00,307,50
2026-06-08 14:05:00,308,100
2026-06-08 14:05:00,309,50
2026-06-08 14:05:00,310,100
2026-06-08 14:05:00,311,50
2026-06-08 14:05:00,312,0
2026-06-08 14:05:00,313,0
2026-06-08 14:05:00,314,0
2026-06-08 14:05:00,315,0
2026-06-08 14:05:00,316,100
2026-06-08 14:05:00,317,50
2026-06-08 14:05:00,318,100
2026-06-08 14:05:00,319,50
2026-06-08 14:05:00,320,100
2026-06-08 14:05:00,321,50
2026-06-08 14:05:00,322,5.954498
2026-06-08 14:05:00,323,4.288025
2026-06-08 14:05:00,324,3.653809
2026-06-08 14:05:00,325,8.883057
2026-06-08 14:05:00,326,106
2026-06-08 14:05:00,327,106
2026-06-08 14:05:00,328,132.5
2026-06-08 14:05:00,329,132.5
2026-06-08 14:05:00,330,148
2026-06-08 14:05:00,331,131
2026-06-08 14:05:00,332,221.011993
2026-06-08 14:05:00,333,207.00705
2026-06-08 14:05:00,334,330
2026-06-08 14:05:00,335,119.995728
2026-06-08 14:05:00,336,119.995728
2026-06-08 14:05:00,337,122
2026-06-08 14:05:00,338,0
2026-06-08 14:05:00,339,0
2026-06-08 14:05:00,340,0
2026-06-08 14:05:00,341,119.995728
2026-06-08 14:05:00,342,119.995728
2026-06-08 14:05:00,343,122
2026-06-08 14:05:00,344,119.995728
2026-06-08 14:05:00,345,119.995728
2026-06-08 14:05:00,346,122
2026-06-08 14:05:00,347,7.338867
2026-06-08 14:05:00,348,2.637115
2026-06-08 14:05:00,349,31.249054
2026-06-08 14:05:00,350,122
2026-06-08 14:05:00,351,122
2026-06-08 14:05:00,352,136
2026-06-08 14:05:00,353,112
2026-06-08 14:05:00,354,134.5
2026-06-08 14:05:00,355,150
2026-06-08 14:05:00,356,2.128006
2026-06-08 14:05:00,357,0
2026-06-08 14:05:00,358,0
2026-06-08 14:05:00,359,568.862
2026-06-08 14:05:00,360,67.916748
2026-06-08 14:05:00,361,50.99826
2026-06-08 14:05:00,362,50.99826
2026-06-08 14:05:00,363,32
2026-06-08 14:05:00,364,2.999313
2026-06-08 14:05:00,365,0
2026-06-08 14:05:00,366,0
2026-06-08 14:05:00,367,641.121277
2026-06-08 14:05:00,368,814
2026-06-08 14:05:00,369,0
2026-06-08 14:05:00,370,3.442383
2026-06-08 14:05:00,371,4.748169
2026-06-08 14:05:00,372,7.633301
2026-06-08 14:05:00,373,0
2026-06-08 14:05:00,374,0
2026-06-08 14:05:00,375,0
2026-06-08 14:05:00,376,0
2026-06-08 14:05:00,377,31.596436
2026-06-08 14:05:00,378,133.915817
2026-06-08 14:05:00,380,32.618683
2026-06-08 14:05:00,381,59.394989
2026-06-08 14:05:00,382,0
2026-06-08 14:05:00,383,121.913055
2026-06-08 14:05:00,384,0
2026-06-08 14:05:00,385,0
2026-06-08 14:05:00,386,0
2026-06-08 14:05:00,387,0
2026-06-08 14:05:00,388,76.96875
2026-06-08 14:05:00,389,154.148438
2026-06-08 14:05:00,390,137.882812
2026-06-08 14:05:00,391,34.429688
2026-06-08 14:05:00,392,2.175804
2026-06-08 14:05:00,393,10
2026-06-08 14:05:00,394,0
2026-06-08 14:05:00,395,0
2026-06-08 14:05:00,396,0
2026-06-08 14:05:00,397,0
2026-06-08 14:05:00,398,0
2026-06-08 14:05:00,399,0
2026-06-08 14:05:00,400,0
2026-06-08 14:05:00,401,0
2026-06-08 14:05:00,402,0
2026-06-08 14:05:00,403,0
2026-06-08 14:05:00,404,0
2026-06-08 14:05:00,405,0
2026-06-08 14:05:00,406,0
2026-06-08 14:05:00,407,0
2026-06-08 14:05:00,408,10.000153
2026-06-08 14:05:00,409,1.898682
2026-06-08 14:05:00,410,9.383966
2026-06-08 14:05:00,411,2.89003
2026-06-08 14:05:00,412,0
2026-06-08 14:05:00,413,3.897346
2026-06-08 14:05:00,414,0
2026-06-08 14:05:00,415,961.424561
2026-06-08 14:05:00,416,520
2026-06-08 14:05:00,417,0
2026-06-08 14:05:00,418,260.008545
2026-06-08 14:05:00,419,487.745117
2026-06-08 14:05:00,420,846
2026-06-08 14:05:00,421,87.984863
2026-06-08 14:05:00,422,968
2026-06-08 14:05:00,423,2.064896
2026-06-08 14:05:00,424,3.787292
2026-06-08 14:05:00,425,2.635742
2026-06-08 14:05:00,426,3.624893
2026-06-08 14:05:00,427,30.304474
2026-06-08 14:05:00,428,82.662834
2026-06-08 14:05:00,429,82.416779
2026-06-08 14:05:00,430,42.270363
2026-06-08 14:05:00,431,0
2026-06-08 14:05:00,432,0
2026-06-08 14:05:00,433,0
2026-06-08 14:05:00,434,26.885712
2026-06-08 14:05:00,435,26.018372
2026-06-08 14:05:00,436,20.241829
2026-06-08 14:05:00,437,115
2026-06-08 14:05:00,438,115
2026-06-08 14:05:00,439,186
2026-06-08 14:05:00,440,115
2026-06-08 14:05:00,441,115
2026-06-08 14:05:00,442,186
2026-06-08 14:05:00,443,119
2026-06-08 14:05:00,444,119
2026-06-08 14:05:00,445,112
2026-06-08 14:05:00,446,187.896362
2026-06-08 14:05:00,447,187.896362
2026-06-08 14:05:00,448,204
2026-06-08 14:05:00,449,187.896362
2026-06-08 14:05:00,450,187.896362
2026-06-08 14:05:00,451,204
2026-06-08 14:05:00,452,190
2026-06-08 14:05:00,453,190
2026-06-08 14:05:00,454,190
2026-06-08 14:05:00,455,164
2026-06-08 14:05:00,456,164
2026-06-08 14:05:00,457,150.009918
2026-06-08 14:05:00,458,150.009918
2026-06-08 14:05:00,459,266.932739
2026-06-08 14:05:00,460,266
2026-06-08 14:05:00,461,3.425903
2026-06-08 14:05:00,462,0
2026-06-08 14:05:00,463,15.138397
2026-06-08 14:05:00,464,13.345032
2026-06-08 14:05:00,465,984.893616
2026-06-08 14:05:00,466,0
2026-06-08 14:05:00,467,970.012695
2026-06-08 14:05:00,468,0
2026-06-08 14:05:00,470,0
2026-06-08 14:05:00,471,979.131348
2026-06-08 14:05:00,472,0
2026-06-08 14:05:00,473,0
2026-06-08 14:05:00,474,48.474365
2026-06-08 14:05:00,475,55.9823
2026-06-08 14:05:00,476,9.115601
2026-06-08 14:05:00,477,0
2026-06-08 14:05:00,478,0
2026-06-08 14:05:00,479,1424.873535
2026-06-08 14:05:00,480,1427.373047
2026-06-08 14:05:00,481,300
2026-06-08 14:05:00,482,100
2026-06-08 14:05:00,570,0
2026-06-08 14:05:00,571,0
2026-06-08 14:05:00,572,0
2026-06-08 14:05:00,573,0
2026-06-08 14:05:00,574,0
2026-06-08 14:05:00,575,0
2026-06-08 14:05:00,576,0
2026-06-08 14:05:00,577,0
2026-06-08 14:05:00,578,0
2026-06-08 14:05:00,579,0
2026-06-08 14:05:00,580,0
2026-06-08 14:05:00,581,0
2026-06-08 14:05:00,582,0
2026-06-08 14:05:00,583,0
2026-06-08 14:05:00,584,0
2026-06-08 14:05:00,585,0
2026-06-08 14:05:00,586,0
2026-06-08 14:05:00,587,0
2026-06-08 14:05:00,588,0
2026-06-08 14:05:00,589,0
2026-06-08 14:05:00,590,0
2026-06-08 14:05:00,591,0
2026-06-08 14:05:00,592,0
2026-06-08 14:05:00,593,0
2026-06-08 14:05:00,594,0
2026-06-08 14:05:00,595,0
2026-06-08 14:05:00,596,0
2026-06-08 14:05:00,597,0
2026-06-08 14:05:00,598,0
2026-06-08 14:05:00,599,0
2026-06-08 14:05:00,600,0
2026-06-08 14:05:00,601,0
2026-06-08 14:05:00,602,0
2026-06-08 14:05:00,603,0
2026-06-08 14:10:00,2,50
2026-06-08 14:10:00,3,0
2026-06-08 14:10:00,4,0
2026-06-08 14:10:00,5,475
2026-06-08 14:10:00,6,81.643127
2026-06-08 14:10:00,7,462.991211
2026-06-08 14:10:00,8,475
2026-06-08 14:10:00,9,67.5578
2026-06-08 14:10:00,10,0
2026-06-08 14:10:00,11,451.594482
2026-06-08 14:10:00,13,75.747955
2026-06-08 14:10:00,14,167.814545
2026-06-08 14:10:00,15,524.100464
2026-06-08 14:10:00,16,519
2026-06-08 14:10:00,17,455.206177
2026-06-08 14:10:00,18,465
2026-06-08 14:10:00,19,5.918488
2026-06-08 14:10:00,20,0
2026-06-08 14:10:00,21,467.386475
2026-06-08 14:10:00,22,0
2026-06-08 14:10:00,23,192
2026-06-08 14:10:00,24,165.211945
2026-06-08 14:10:00,27,0
2026-06-08 14:10:00,28,0
2026-06-08 14:10:00,29,0
2026-06-08 14:10:00,31,989.829773
2026-06-08 14:10:00,32,994.027832
2026-06-08 14:10:00,33,7.425781
2026-06-08 14:10:00,35,5.596252
2026-06-08 14:10:00,36,15.506943
2026-06-08 14:10:00,37,0
2026-06-08 14:10:00,38,473
2026-06-08 14:10:00,39,0
2026-06-08 14:10:00,40,473
2026-06-08 14:10:00,41,472
2026-06-08 14:10:00,42,467.921997
2026-06-08 14:10:00,43,4.852448
2026-06-08 14:10:00,44,3.021332
2026-06-08 14:10:00,45,8.199951
2026-06-08 14:10:00,46,2.048553
2026-06-08 14:10:00,47,5.596299
2026-06-08 14:10:00,48,0
2026-06-08 14:10:00,49,3.650787
2026-06-08 14:10:00,50,3.507721
2026-06-08 14:10:00,51,30.28772
2026-06-08 14:10:00,52,470
2026-06-08 14:10:00,53,471
2026-06-08 14:10:00,54,442
2026-06-08 14:10:00,55,0
2026-06-08 14:10:00,56,0
2026-06-08 14:10:00,57,57.240479
2026-06-08 14:10:00,58,475
2026-06-08 14:10:00,59,464
2026-06-08 14:10:00,60,970
2026-06-08 14:10:00,61,976
2026-06-08 14:10:00,62,42.291214
2026-06-08 14:10:00,63,43.406326
2026-06-08 14:10:00,64,0
2026-06-08 14:10:00,65,0
2026-06-08 14:10:00,66,0
2026-06-08 14:10:00,67,0
2026-06-08 14:10:00,68,0
2026-06-08 14:10:00,69,86.853271
2026-06-08 14:10:00,70,0
2026-06-08 14:10:00,71,2.894623
2026-06-08 14:10:00,72,0
2026-06-08 14:10:00,73,11.409485
2026-06-08 14:10:00,74,0
2026-06-08 14:10:00,75,0
2026-06-08 14:10:00,76,84.872498
2026-06-08 14:10:00,77,0
2026-06-08 14:10:00,78,345
2026-06-08 14:10:00,81,83.791626
2026-06-08 14:10:00,82,85.683777
2026-06-08 14:10:00,83,480
2026-06-08 14:10:00,84,435
2026-06-08 14:10:00,85,1002.162231
2026-06-08 14:10:00,86,950.336914
2026-06-08 14:10:00,87,0
2026-06-08 14:10:00,88,0
2026-06-08 14:10:00,89,11.487305
2026-06-08 14:10:00,90,3.869904
2026-06-08 14:10:00,91,4.5047
2026-06-08 14:10:00,92,6.491211
2026-06-08 14:10:00,93,5.25708
2026-06-08 14:10:00,94,5.534058
2026-06-08 14:10:00,95,47.374512
2026-06-08 14:10:00,96,3.161499
2026-06-08 14:10:00,97,0
2026-06-08 14:10:00,98,0
2026-06-08 14:10:00,99,0
2026-06-08 14:10:00,100,0.964996
2026-06-08 14:10:00,101,0.484329
2026-06-08 14:10:00,102,2.725914
2026-06-08 14:10:00,103,936
2026-06-08 14:10:00,104,704.554199
2026-06-08 14:10:00,105,0
2026-06-08 14:10:00,106,0
2026-06-08 14:10:00,107,66.173889
2026-06-08 14:10:00,108,72.950226
2026-06-08 14:10:00,109,0
2026-06-08 14:10:00,110,0
2026-06-08 14:10:00,111,0
2026-06-08 14:10:00,112,0
2026-06-08 14:10:00,113,0
2026-06-08 14:10:00,114,0
2026-06-08 14:10:00,115,0
2026-06-08 14:10:00,116,0
2026-06-08 14:10:00,117,0
2026-06-08 14:10:00,118,0
2026-06-08 14:10:00,119,0
2026-06-08 14:10:00,120,0
2026-06-08 14:10:00,121,0
2026-06-08 14:10:00,122,0
2026-06-08 14:10:00,123,0
2026-06-08 14:10:00,124,0
2026-06-08 14:10:00,125,47.387695
2026-06-08 14:10:00,126,0
2026-06-08 14:10:00,127,4.599609
2026-06-08 14:10:00,128,4.689331
2026-06-08 14:10:00,130,0
2026-06-08 14:10:00,131,0
2026-06-08 14:10:00,132,16.618286
2026-06-08 14:10:00,133,4.865631
2026-06-08 14:10:00,134,20.255936
2026-06-08 14:10:00,135,1.499405
2026-06-08 14:10:00,136,1.346283
2026-06-08 14:10:00,137,1007.843262
2026-06-08 14:10:00,138,1002.716187
2026-06-08 14:10:00,139,983.008789
2026-06-08 14:10:00,140,983.771423
2026-06-08 14:10:00,141,0
2026-06-08 14:10:00,142,966.251953
2026-06-08 14:10:00,143,0
2026-06-08 14:10:00,144,244.279327
2026-06-08 14:10:00,146,89.975647
2026-06-08 14:10:00,147,4.96814
2026-06-08 14:10:00,148,60.417847
2026-06-08 14:10:00,149,7.767578
2026-06-08 14:10:00,150,15.199585
2026-06-08 14:10:00,151,16.874268
2026-06-08 14:10:00,152,134.198822
2026-06-08 14:10:00,153,7.38739
2026-06-08 14:10:00,154,73.344666
2026-06-08 14:10:00,155,3.563049
2026-06-08 14:10:00,156,13.109619
2026-06-08 14:10:00,157,24.143951
2026-06-08 14:10:00,158,0.892975
2026-06-08 14:10:00,159,1.140549
2026-06-08 14:10:00,160,3.872345
2026-06-08 14:10:00,161,0
2026-06-08 14:10:00,162,0
2026-06-08 14:10:00,163,0
2026-06-08 14:10:00,164,0
2026-06-08 14:10:00,165,0
2026-06-08 14:10:00,166,0
2026-06-08 14:10:00,167,13.867493
2026-06-08 14:10:00,168,141.003906
2026-06-08 14:10:00,169,70.5
2026-06-08 14:10:00,170,253.710327
2026-06-08 14:10:00,171,638.004639
2026-06-08 14:10:00,172,0
2026-06-08 14:10:00,173,0
2026-06-08 14:10:00,174,35.453979
2026-06-08 14:10:00,175,44.811035
2026-06-08 14:10:00,178,1.811646
2026-06-08 14:10:00,179,6.280701
2026-06-08 14:10:00,180,16.093384
2026-06-08 14:10:00,181,6.848969
2026-06-08 14:10:00,182,7.637878
2026-06-08 14:10:00,183,37.800842
2026-06-08 14:10:00,184,0
2026-06-08 14:10:00,185,0
2026-06-08 14:10:00,186,0
2026-06-08 14:10:00,187,148.808258
2026-06-08 14:10:00,188,7.526611
2026-06-08 14:10:00,189,93.492126
2026-06-08 14:10:00,190,264.399994
2026-06-08 14:10:00,191,0
2026-06-08 14:10:00,192,0
2026-06-08 14:10:00,193,0
2026-06-08 14:10:00,194,19.704285
2026-06-08 14:10:00,195,20.322266
2026-06-08 14:10:00,196,85.967575
2026-06-08 14:10:00,197,0
2026-06-08 14:10:00,198,0
2026-06-08 14:10:00,199,0
2026-06-08 14:10:00,200,0
2026-06-08 14:10:00,201,0
2026-06-08 14:10:00,202,0
2026-06-08 14:10:00,203,1000.251709
2026-06-08 14:10:00,204,1000
2026-06-08 14:10:00,205,1.473511
2026-06-08 14:10:00,206,1.747612
2026-06-08 14:10:00,207,0
2026-06-08 14:10:00,208,0
2026-06-08 14:10:00,209,0
2026-06-08 14:10:00,210,1.588074
2026-06-08 14:10:00,211,1.388031
2026-06-08 14:10:00,212,1410
2026-06-08 14:10:00,213,1412
2026-06-08 14:10:00,214,0
2026-06-08 14:10:00,215,8.542114
2026-06-08 14:10:00,216,4.971436
2026-06-08 14:10:00,217,6.802612
2026-06-08 14:10:00,218,6.825361
2026-06-08 14:10:00,219,11.027431
2026-06-08 14:10:00,220,35.00412
2026-06-08 14:10:00,221,34.550861
2026-06-08 14:10:00,222,26.110107
2026-06-08 14:10:00,223,27.47876
2026-06-08 14:10:00,224,0
2026-06-08 14:10:00,225,0
2026-06-08 14:10:00,226,0
2026-06-08 14:10:00,227,165
2026-06-08 14:10:00,228,95
2026-06-08 14:10:00,229,66.531197
2026-06-08 14:10:00,230,1.32843
2026-06-08 14:10:00,231,66.531197
2026-06-08 14:10:00,232,67.993423
2026-06-08 14:10:00,233,67.993423
2026-06-08 14:10:00,234,136.685059
2026-06-08 14:10:00,235,5.916901
2026-06-08 14:10:00,236,3.955688
2026-06-08 14:10:00,237,0
2026-06-08 14:10:00,238,1.772491
2026-06-08 14:10:00,239,0.431824
2026-06-08 14:10:00,240,28.33252
2026-06-08 14:10:00,241,0.314331
2026-06-08 14:10:00,242,1.565552
2026-06-08 14:10:00,245,19.981628
2026-06-08 14:10:00,246,2.485367
2026-06-08 14:10:00,247,213.333328
2026-06-08 14:10:00,248,106.666664
2026-06-08 14:10:00,249,0
2026-06-08 14:10:00,250,0
2026-06-08 14:10:00,251,0
2026-06-08 14:10:00,254,70.133728
2026-06-08 14:10:00,255,52.137573
2026-06-08 14:10:00,256,99.004486
2026-06-08 14:10:00,257,0
2026-06-08 14:10:00,258,99.004486
2026-06-08 14:10:00,259,130
2026-06-08 14:10:00,260,0
2026-06-08 14:10:00,261,0
2026-06-08 14:10:00,262,149
2026-06-08 14:10:00,263,149
2026-06-08 14:10:00,264,190
2026-06-08 14:10:00,265,4.568604
2026-06-08 14:10:00,266,172.002319
2026-06-08 14:10:00,267,212
2026-06-08 14:10:00,268,130.002747
2026-06-08 14:10:00,269,85
2026-06-08 14:10:00,270,224.558868
2026-06-08 14:10:00,271,75.723145
2026-06-08 14:10:00,272,150
2026-06-08 14:10:00,273,120
2026-06-08 14:10:00,274,150
2026-06-08 14:10:00,275,120
2026-06-08 14:10:00,276,298.324585
2026-06-08 14:10:00,277,299.423218
2026-06-08 14:10:00,278,289.535156
2026-06-08 14:10:00,279,0
2026-06-08 14:10:00,280,0
2026-06-08 14:10:00,281,187
2026-06-08 14:10:00,282,187
2026-06-08 14:10:00,283,200
2026-06-08 14:10:00,287,11.45909
2026-06-08 14:10:00,288,10.727256
2026-06-08 14:10:00,289,2.67922
2026-06-08 14:10:00,290,9.891737
2026-06-08 14:10:00,291,9.920806
2026-06-08 14:10:00,292,51.280273
2026-06-08 14:10:00,293,3.351074
2026-06-08 14:10:00,294,8.330017
2026-06-08 14:10:00,295,20.270935
2026-06-08 14:10:00,296,16.099792
2026-06-08 14:10:00,297,231.37915
2026-06-08 14:10:00,298,96.41272
2026-06-08 14:10:00,299,0
2026-06-08 14:10:00,300,0
2026-06-08 14:10:00,301,0
2026-06-08 14:10:00,302,1.800201
2026-06-08 14:10:00,303,9.93721
2026-06-08 14:10:00,304,7.957321
2026-06-08 14:10:00,305,17.156586
2026-06-08 14:10:00,306,100
2026-06-08 14:10:00,307,50
2026-06-08 14:10:00,308,100
2026-06-08 14:10:00,309,50
2026-06-08 14:10:00,310,100
2026-06-08 14:10:00,311,50
2026-06-08 14:10:00,312,0
2026-06-08 14:10:00,313,0
2026-06-08 14:10:00,314,0
2026-06-08 14:10:00,315,0
2026-06-08 14:10:00,316,100
2026-06-08 14:10:00,317,50
2026-06-08 14:10:00,318,100
2026-06-08 14:10:00,319,50
2026-06-08 14:10:00,320,100
2026-06-08 14:10:00,321,50
2026-06-08 14:10:00,322,5.954498
2026-06-08 14:10:00,323,4.288025
2026-06-08 14:10:00,324,3.653809
2026-06-08 14:10:00,325,8.883057
2026-06-08 14:10:00,326,106
2026-06-08 14:10:00,327,106
2026-06-08 14:10:00,328,132.5
2026-06-08 14:10:00,329,132.5
2026-06-08 14:10:00,330,148
2026-06-08 14:10:00,331,131
2026-06-08 14:10:00,332,221.011993
2026-06-08 14:10:00,333,207.00705
2026-06-08 14:10:00,334,304.972687
2026-06-08 14:10:00,335,119.995728
2026-06-08 14:10:00,336,119.995728
2026-06-08 14:10:00,337,122
2026-06-08 14:10:00,338,0
2026-06-08 14:10:00,339,0
2026-06-08 14:10:00,340,0
2026-06-08 14:10:00,341,119.995728
2026-06-08 14:10:00,342,119.995728
2026-06-08 14:10:00,343,122
2026-06-08 14:10:00,344,119.995728
2026-06-08 14:10:00,345,119.995728
2026-06-08 14:10:00,346,122
2026-06-08 14:10:00,347,7.338867
2026-06-08 14:10:00,348,2.637115
2026-06-08 14:10:00,349,31.249054
2026-06-08 14:10:00,350,122
2026-06-08 14:10:00,351,122
2026-06-08 14:10:00,352,136
2026-06-08 14:10:00,353,112
2026-06-08 14:10:00,354,134.5
2026-06-08 14:10:00,355,150
2026-06-08 14:10:00,356,2.128006
2026-06-08 14:10:00,357,0
2026-06-08 14:10:00,358,0
2026-06-08 14:10:00,359,569.502869
2026-06-08 14:10:00,360,67.916748
2026-06-08 14:10:00,361,50.99826
2026-06-08 14:10:00,362,50.99826
2026-06-08 14:10:00,363,32
2026-06-08 14:10:00,364,2.999313
2026-06-08 14:10:00,365,0
2026-06-08 14:10:00,366,0
2026-06-08 14:10:00,367,632.462891
2026-06-08 14:10:00,368,814
2026-06-08 14:10:00,369,0
2026-06-08 14:10:00,370,3.442383
2026-06-08 14:10:00,371,4.748169
2026-06-08 14:10:00,372,7.633301
2026-06-08 14:10:00,373,0
2026-06-08 14:10:00,374,0
2026-06-08 14:10:00,375,0
2026-06-08 14:10:00,376,0
2026-06-08 14:10:00,377,31.596436
2026-06-08 14:10:00,378,133.915817
2026-06-08 14:10:00,380,32.618683
2026-06-08 14:10:00,381,59.394989
2026-06-08 14:10:00,382,0
2026-06-08 14:10:00,383,122.084717
2026-06-08 14:10:00,384,0
2026-06-08 14:10:00,385,0
2026-06-08 14:10:00,386,0
2026-06-08 14:10:00,387,0
2026-06-08 14:10:00,388,76.96875
2026-06-08 14:10:00,389,154.148438
2026-06-08 14:10:00,390,137.882812
2026-06-08 14:10:00,391,34.429688
2026-06-08 14:10:00,392,2.175804
2026-06-08 14:10:00,393,14.48165
2026-06-08 14:10:00,394,0
2026-06-08 14:10:00,395,0
2026-06-08 14:10:00,396,0
2026-06-08 14:10:00,397,0
2026-06-08 14:10:00,398,0
2026-06-08 14:10:00,399,0
2026-06-08 14:10:00,400,0
2026-06-08 14:10:00,401,0
2026-06-08 14:10:00,402,0
2026-06-08 14:10:00,403,0
2026-06-08 14:10:00,404,0
2026-06-08 14:10:00,405,0
2026-06-08 14:10:00,406,0
2026-06-08 14:10:00,407,0
2026-06-08 14:10:00,408,10.000153
2026-06-08 14:10:00,409,1.898682
2026-06-08 14:10:00,410,9.383966
2026-06-08 14:10:00,411,2.89003
2026-06-08 14:10:00,412,0
2026-06-08 14:10:00,413,3.897346
2026-06-08 14:10:00,414,0
2026-06-08 14:10:00,415,960.05127
2026-06-08 14:10:00,416,520
2026-06-08 14:10:00,417,0
2026-06-08 14:10:00,418,260.008545
2026-06-08 14:10:00,419,486.596436
2026-06-08 14:10:00,420,846
2026-06-08 14:10:00,421,87.984863
2026-06-08 14:10:00,422,968
2026-06-08 14:10:00,423,2.064896
2026-06-08 14:10:00,424,3.787292
2026-06-08 14:10:00,425,2.635742
2026-06-08 14:10:00,426,3.624893
2026-06-08 14:10:00,427,30.304474
2026-06-08 14:10:00,428,82.14119
2026-06-08 14:10:00,429,81.964035
2026-06-08 14:10:00,430,42.654213
2026-06-08 14:10:00,431,0
2026-06-08 14:10:00,432,0
2026-06-08 14:10:00,433,0
2026-06-08 14:10:00,434,25.856018
2026-06-08 14:10:00,435,25.91156
2026-06-08 14:10:00,436,21.28862
2026-06-08 14:10:00,437,115
2026-06-08 14:10:00,438,115
2026-06-08 14:10:00,439,186
2026-06-08 14:10:00,440,115
2026-06-08 14:10:00,441,115
2026-06-08 14:10:00,442,186
2026-06-08 14:10:00,443,119
2026-06-08 14:10:00,444,119
2026-06-08 14:10:00,445,112
2026-06-08 14:10:00,446,187.896362
2026-06-08 14:10:00,447,187.896362
2026-06-08 14:10:00,448,204
2026-06-08 14:10:00,449,187.896362
2026-06-08 14:10:00,450,187.896362
2026-06-08 14:10:00,451,204
2026-06-08 14:10:00,452,190
2026-06-08 14:10:00,453,190
2026-06-08 14:10:00,454,190
2026-06-08 14:10:00,455,164
2026-06-08 14:10:00,456,164
2026-06-08 14:10:00,457,150.009918
2026-06-08 14:10:00,458,150.009918
2026-06-08 14:10:00,459,266.932739
2026-06-08 14:10:00,460,266
2026-06-08 14:10:00,461,3.425903
2026-06-08 14:10:00,462,0
2026-06-08 14:10:00,463,15.138397
2026-06-08 14:10:00,464,13.345032
2026-06-08 14:10:00,465,986.838806
2026-06-08 14:10:00,466,0
2026-06-08 14:10:00,467,970.452148
2026-06-08 14:10:00,468,0
2026-06-08 14:10:00,470,0
2026-06-08 14:10:00,471,979.131348
2026-06-08 14:10:00,472,0
2026-06-08 14:10:00,473,0
2026-06-08 14:10:00,474,48.474365
2026-06-08 14:10:00,475,55.9823
2026-06-08 14:10:00,476,9.115601
2026-06-08 14:10:00,477,0
2026-06-08 14:10:00,478,0
2026-06-08 14:10:00,479,1418.991943
2026-06-08 14:10:00,480,1424.211792
2026-06-08 14:10:00,481,307.128113
2026-06-08 14:10:00,482,106.614494
2026-06-08 14:10:00,570,0
2026-06-08 14:10:00,571,0
2026-06-08 14:10:00,572,0
2026-06-08 14:10:00,573,0
2026-06-08 14:10:00,574,0
2026-06-08 14:10:00,575,0
2026-06-08 14:10:00,576,0
2026-06-08 14:10:00,577,0
2026-06-08 14:10:00,578,0
2026-06-08 14:10:00,579,0
2026-06-08 14:10:00,580,0
2026-06-08 14:10:00,581,0
2026-06-08 14:10:00,582,0
2026-06-08 14:10:00,583,0
2026-06-08 14:10:00,584,0
2026-06-08 14:10:00,585,0
2026-06-08 14:10:00,586,0
2026-06-08 14:10:00,587,0
2026-06-08 14:10:00,588,0
2026-06-08 14:10:00,589,0
2026-06-08 14:10:00,590,0
2026-06-08 14:10:00,591,0
2026-06-08 14:10:00,592,0
2026-06-08 14:10:00,593,0
2026-06-08 14:10:00,594,0
2026-06-08 14:10:00,595,0
2026-06-08 14:10:00,596,0
2026-06-08 14:10:00,597,0
2026-06-08 14:10:00,598,0
2026-06-08 14:10:00,599,0
2026-06-08 14:10:00,600,0
2026-06-08 14:10:00,601,0
2026-06-08 14:10:00,602,0
2026-06-08 14:10:00,603,0
2026-06-08 14:15:00,2,50
2026-06-08 14:15:00,3,0
2026-06-08 14:15:00,4,0
2026-06-08 14:15:00,5,475
2026-06-08 14:15:00,6,81.643127
2026-06-08 14:15:00,7,471.454041
2026-06-08 14:15:00,8,475
2026-06-08 14:15:00,9,67.5578
2026-06-08 14:15:00,10,0
2026-06-08 14:15:00,11,457.625702
2026-06-08 14:15:00,13,75.747955
2026-06-08 14:15:00,14,167.814545
2026-06-08 14:15:00,15,524.192017
2026-06-08 14:15:00,16,519
2026-06-08 14:15:00,17,457.599182
2026-06-08 14:15:00,18,467.575867
2026-06-08 14:15:00,19,6.047241
2026-06-08 14:15:00,20,0
2026-06-08 14:15:00,21,466.631104
2026-06-08 14:15:00,22,0
2026-06-08 14:15:00,23,192
2026-06-08 14:15:00,24,165.211945
2026-06-08 14:15:00,27,0
2026-06-08 14:15:00,28,0
2026-06-08 14:15:00,29,0
2026-06-08 14:15:00,31,990.89032
2026-06-08 14:15:00,32,994.027832
2026-06-08 14:15:00,33,7.425781
2026-06-08 14:15:00,35,5.596252
2026-06-08 14:15:00,36,15.506943
2026-06-08 14:15:00,37,0
2026-06-08 14:15:00,38,473
2026-06-08 14:15:00,39,0
2026-06-08 14:15:00,40,473
2026-06-08 14:15:00,41,472
2026-06-08 14:15:00,42,470.256592
2026-06-08 14:15:00,43,4.852448
2026-06-08 14:15:00,44,3.021332
2026-06-08 14:15:00,45,8.199951
2026-06-08 14:15:00,46,2.048553
2026-06-08 14:15:00,47,5.596299
2026-06-08 14:15:00,48,0
2026-06-08 14:15:00,49,3.650787
2026-06-08 14:15:00,50,3.507721
2026-06-08 14:15:00,51,30.28772
2026-06-08 14:15:00,52,470
2026-06-08 14:15:00,53,471
2026-06-08 14:15:00,54,442
2026-06-08 14:15:00,55,0
2026-06-08 14:15:00,56,0
2026-06-08 14:15:00,57,57.240479
2026-06-08 14:15:00,58,475
2026-06-08 14:15:00,59,464
2026-06-08 14:15:00,60,970
2026-06-08 14:15:00,61,976
2026-06-08 14:15:00,62,42.146633
2026-06-08 14:15:00,63,43.3125
2026-06-08 14:15:00,64,0
2026-06-08 14:15:00,65,0
2026-06-08 14:15:00,66,0
2026-06-08 14:15:00,67,0
2026-06-08 14:15:00,68,0
2026-06-08 14:15:00,69,86.853271
2026-06-08 14:15:00,70,0
2026-06-08 14:15:00,71,2.894623
2026-06-08 14:15:00,72,0
2026-06-08 14:15:00,73,11.409485
2026-06-08 14:15:00,74,0
2026-06-08 14:15:00,75,0
2026-06-08 14:15:00,76,84.872498
2026-06-08 14:15:00,77,0
2026-06-08 14:15:00,78,345
2026-06-08 14:15:00,81,83.791626
2026-06-08 14:15:00,82,85.683777
2026-06-08 14:15:00,83,480
2026-06-08 14:15:00,84,439.188721
2026-06-08 14:15:00,85,1002.574341
2026-06-08 14:15:00,86,950
2026-06-08 14:15:00,87,0
2026-06-08 14:15:00,88,0
2026-06-08 14:15:00,89,11.487305
2026-06-08 14:15:00,90,3.869904
2026-06-08 14:15:00,91,4.5047
2026-06-08 14:15:00,92,6.491211
2026-06-08 14:15:00,93,5.25708
2026-06-08 14:15:00,94,5.534058
2026-06-08 14:15:00,95,47.374512
2026-06-08 14:15:00,96,3.161499
2026-06-08 14:15:00,97,0
2026-06-08 14:15:00,98,0
2026-06-08 14:15:00,99,0
2026-06-08 14:15:00,100,0.964996
2026-06-08 14:15:00,101,0.484329
2026-06-08 14:15:00,102,2.725914
2026-06-08 14:15:00,103,936
2026-06-08 14:15:00,104,590.166992
2026-06-08 14:15:00,105,0
2026-06-08 14:15:00,106,0
2026-06-08 14:15:00,107,65.917542
2026-06-08 14:15:00,108,72.501587
2026-06-08 14:15:00,109,0
2026-06-08 14:15:00,110,0
2026-06-08 14:15:00,111,0
2026-06-08 14:15:00,112,0
2026-06-08 14:15:00,113,0
2026-06-08 14:15:00,114,0
2026-06-08 14:15:00,115,0
2026-06-08 14:15:00,116,0
2026-06-08 14:15:00,117,0
2026-06-08 14:15:00,118,0
2026-06-08 14:15:00,119,0
2026-06-08 14:15:00,120,0
2026-06-08 14:15:00,121,0
2026-06-08 14:15:00,122,0
2026-06-08 14:15:00,123,0
2026-06-08 14:15:00,124,0
2026-06-08 14:15:00,125,47.387695
2026-06-08 14:15:00,126,0
2026-06-08 14:15:00,127,4.599609
2026-06-08 14:15:00,128,4.689331
2026-06-08 14:15:00,130,0
2026-06-08 14:15:00,131,0
2026-06-08 14:15:00,132,16.618286
2026-06-08 14:15:00,133,4.865631
2026-06-08 14:15:00,134,20.255936
2026-06-08 14:15:00,135,1.499405
2026-06-08 14:15:00,136,1.346283
2026-06-08 14:15:00,137,1003.375366
2026-06-08 14:15:00,138,999.786377
2026-06-08 14:15:00,139,979.693115
2026-06-08 14:15:00,140,981.085693
2026-06-08 14:15:00,141,0
2026-06-08 14:15:00,142,967.520752
2026-06-08 14:15:00,143,0
2026-06-08 14:15:00,144,219.055756
2026-06-08 14:15:00,146,90.488342
2026-06-08 14:15:00,147,4.96814
2026-06-08 14:15:00,148,59.802612
2026-06-08 14:15:00,149,19.218018
2026-06-08 14:15:00,150,15.199585
2026-06-08 14:15:00,151,16.874268
2026-06-08 14:15:00,152,155.391815
2026-06-08 14:15:00,153,7.38739
2026-06-08 14:15:00,154,83.136597
2026-06-08 14:15:00,155,3.563049
2026-06-08 14:15:00,156,13.109619
2026-06-08 14:15:00,157,24.143951
2026-06-08 14:15:00,158,0.892975
2026-06-08 14:15:00,159,1.140549
2026-06-08 14:15:00,160,3.872345
2026-06-08 14:15:00,161,0
2026-06-08 14:15:00,162,0
2026-06-08 14:15:00,163,0
2026-06-08 14:15:00,164,0
2026-06-08 14:15:00,165,0
2026-06-08 14:15:00,166,0
2026-06-08 14:15:00,167,13.604034
2026-06-08 14:15:00,168,141.003906
2026-06-08 14:15:00,169,70.5
2026-06-08 14:15:00,170,263.067261
2026-06-08 14:15:00,171,638.004639
2026-06-08 14:15:00,172,0
2026-06-08 14:15:00,173,0
2026-06-08 14:15:00,174,35.453979
2026-06-08 14:15:00,175,44.811035
2026-06-08 14:15:00,178,1.811646
2026-06-08 14:15:00,179,6.280701
2026-06-08 14:15:00,180,16.093384
2026-06-08 14:15:00,181,6.848969
2026-06-08 14:15:00,182,7.637878
2026-06-08 14:15:00,183,37.800842
2026-06-08 14:15:00,184,0
2026-06-08 14:15:00,185,0
2026-06-08 14:15:00,186,0
2026-06-08 14:15:00,187,148.636566
2026-06-08 14:15:00,188,7.526611
2026-06-08 14:15:00,189,93.492126
2026-06-08 14:15:00,190,264.399994
2026-06-08 14:15:00,191,0
2026-06-08 14:15:00,192,0
2026-06-08 14:15:00,193,0
2026-06-08 14:15:00,194,19.544052
2026-06-08 14:15:00,195,19.56694
2026-06-08 14:15:00,196,85.967575
2026-06-08 14:15:00,197,0
2026-06-08 14:15:00,198,0
2026-06-08 14:15:00,199,0
2026-06-08 14:15:00,200,0
2026-06-08 14:15:00,201,0
2026-06-08 14:15:00,202,0
2026-06-08 14:15:00,203,997.899109
2026-06-08 14:15:00,204,1000
2026-06-08 14:15:00,205,1.473511
2026-06-08 14:15:00,206,1.747612
2026-06-08 14:15:00,207,0
2026-06-08 14:15:00,208,0
2026-06-08 14:15:00,209,0
2026-06-08 14:15:00,210,1.588074
2026-06-08 14:15:00,211,1.388031
2026-06-08 14:15:00,212,1410
2026-06-08 14:15:00,213,1412
2026-06-08 14:15:00,214,0
2026-06-08 14:15:00,215,8.542114
2026-06-08 14:15:00,216,4.971436
2026-06-08 14:15:00,217,6.802612
2026-06-08 14:15:00,218,6.825361
2026-06-08 14:15:00,219,11.027431
2026-06-08 14:15:00,220,35.035351
2026-06-08 14:15:00,221,34.550861
2026-06-08 14:15:00,222,26.110107
2026-06-08 14:15:00,223,27.47876
2026-06-08 14:15:00,224,0
2026-06-08 14:15:00,225,0
2026-06-08 14:15:00,226,0
2026-06-08 14:15:00,227,165
2026-06-08 14:15:00,228,95
2026-06-08 14:15:00,229,67.009483
2026-06-08 14:15:00,230,1.32843
2026-06-08 14:15:00,231,67.009483
2026-06-08 14:15:00,232,68.482224
2026-06-08 14:15:00,233,68.482224
2026-06-08 14:15:00,234,136.963715
2026-06-08 14:15:00,235,5.916901
2026-06-08 14:15:00,236,3.955688
2026-06-08 14:15:00,237,0
2026-06-08 14:15:00,238,1.772491
2026-06-08 14:15:00,239,0.431824
2026-06-08 14:15:00,240,28.239441
2026-06-08 14:15:00,241,0.314331
2026-06-08 14:15:00,242,1.565552
2026-06-08 14:15:00,245,16.04657
2026-06-08 14:15:00,246,2.485367
2026-06-08 14:15:00,247,213.333328
2026-06-08 14:15:00,248,106.666664
2026-06-08 14:15:00,249,0
2026-06-08 14:15:00,250,0
2026-06-08 14:15:00,251,0
2026-06-08 14:15:00,254,70.133728
2026-06-08 14:15:00,255,52.509277
2026-06-08 14:15:00,256,99.004486
2026-06-08 14:15:00,257,0
2026-06-08 14:15:00,258,99.004486
2026-06-08 14:15:00,259,130
2026-06-08 14:15:00,260,0
2026-06-08 14:15:00,261,0
2026-06-08 14:15:00,262,149
2026-06-08 14:15:00,263,149
2026-06-08 14:15:00,264,190
2026-06-08 14:15:00,265,4.568604
2026-06-08 14:15:00,266,172.002319
2026-06-08 14:15:00,267,212
2026-06-08 14:15:00,268,130.002747
2026-06-08 14:15:00,269,85
2026-06-08 14:15:00,270,224.644318
2026-06-08 14:15:00,271,75.552246
2026-06-08 14:15:00,272,150
2026-06-08 14:15:00,273,120
2026-06-08 14:15:00,274,150
2026-06-08 14:15:00,275,120
2026-06-08 14:15:00,276,299.194336
2026-06-08 14:15:00,277,300.704956
2026-06-08 14:15:00,278,289.99292
2026-06-08 14:15:00,279,0
2026-06-08 14:15:00,280,0
2026-06-08 14:15:00,281,187
2026-06-08 14:15:00,282,187
2026-06-08 14:15:00,283,200
2026-06-08 14:15:00,287,11.479843
2026-06-08 14:15:00,288,10.757164
2026-06-08 14:15:00,289,2.67922
2026-06-08 14:15:00,290,9.828794
2026-06-08 14:15:00,291,9.90753
2026-06-08 14:15:00,292,51.280273
2026-06-08 14:15:00,293,3.351074
2026-06-08 14:15:00,294,8.330017
2026-06-08 14:15:00,295,20.270935
2026-06-08 14:15:00,296,16.099792
2026-06-08 14:15:00,297,230.280457
2026-06-08 14:15:00,298,97.201019
2026-06-08 14:15:00,299,0
2026-06-08 14:15:00,300,0
2026-06-08 14:15:00,301,0
2026-06-08 14:15:00,302,1.800201
2026-06-08 14:15:00,303,9.93721
2026-06-08 14:15:00,304,7.957321
2026-06-08 14:15:00,305,17.156586
2026-06-08 14:15:00,306,100
2026-06-08 14:15:00,307,50
2026-06-08 14:15:00,308,100
2026-06-08 14:15:00,309,50
2026-06-08 14:15:00,310,100
2026-06-08 14:15:00,311,50
2026-06-08 14:15:00,312,0
2026-06-08 14:15:00,313,0
2026-06-08 14:15:00,314,0
2026-06-08 14:15:00,315,0
2026-06-08 14:15:00,316,100
2026-06-08 14:15:00,317,50
2026-06-08 14:15:00,318,100
2026-06-08 14:15:00,319,50
2026-06-08 14:15:00,320,100
2026-06-08 14:15:00,321,50
2026-06-08 14:15:00,322,5.954498
2026-06-08 14:15:00,323,4.288025
2026-06-08 14:15:00,324,3.653809
2026-06-08 14:15:00,325,8.883057
2026-06-08 14:15:00,326,106
2026-06-08 14:15:00,327,106
2026-06-08 14:15:00,328,132.5
2026-06-08 14:15:00,329,132.5
2026-06-08 14:15:00,330,148
2026-06-08 14:15:00,331,131
2026-06-08 14:15:00,332,221.011993
2026-06-08 14:15:00,333,232.387466
2026-06-08 14:15:00,334,288.565918
2026-06-08 14:15:00,335,119.995728
2026-06-08 14:15:00,336,119.995728
2026-06-08 14:15:00,337,122
2026-06-08 14:15:00,338,0
2026-06-08 14:15:00,339,0
2026-06-08 14:15:00,340,0
2026-06-08 14:15:00,341,119.995728
2026-06-08 14:15:00,342,119.995728
2026-06-08 14:15:00,343,122
2026-06-08 14:15:00,344,119.995728
2026-06-08 14:15:00,345,119.995728
2026-06-08 14:15:00,346,122
2026-06-08 14:15:00,347,7.338867
2026-06-08 14:15:00,348,2.637115
2026-06-08 14:15:00,349,31.249054
2026-06-08 14:15:00,350,122
2026-06-08 14:15:00,351,122
2026-06-08 14:15:00,352,136
2026-06-08 14:15:00,353,112
2026-06-08 14:15:00,354,134.5
2026-06-08 14:15:00,355,150
2026-06-08 14:15:00,356,2.128006
2026-06-08 14:15:00,357,0
2026-06-08 14:15:00,358,0
2026-06-08 14:15:00,359,570.006409
2026-06-08 14:15:00,360,67.916748
2026-06-08 14:15:00,361,50.99826
2026-06-08 14:15:00,362,50.99826
2026-06-08 14:15:00,363,32
2026-06-08 14:15:00,364,2.999313
2026-06-08 14:15:00,365,0
2026-06-08 14:15:00,366,0
2026-06-08 14:15:00,367,636.002808
2026-06-08 14:15:00,368,814
2026-06-08 14:15:00,369,0
2026-06-08 14:15:00,370,3.442383
2026-06-08 14:15:00,371,4.748169
2026-06-08 14:15:00,372,7.633301
2026-06-08 14:15:00,373,0
2026-06-08 14:15:00,374,0
2026-06-08 14:15:00,375,0
2026-06-08 14:15:00,376,0
2026-06-08 14:15:00,377,31.596436
2026-06-08 14:15:00,378,133.915817
2026-06-08 14:15:00,380,32.618683
2026-06-08 14:15:00,381,59.394989
2026-06-08 14:15:00,382,0
2026-06-08 14:15:00,383,121.15773
2026-06-08 14:15:00,384,0
2026-06-08 14:15:00,385,0
2026-06-08 14:15:00,386,0
2026-06-08 14:15:00,387,0
2026-06-08 14:15:00,388,76.96875
2026-06-08 14:15:00,389,154.148438
2026-06-08 14:15:00,390,137.882812
2026-06-08 14:15:00,391,34.429688
2026-06-08 14:15:00,392,2.175804
2026-06-08 14:15:00,393,24
2026-06-08 14:15:00,394,0
2026-06-08 14:15:00,395,0
2026-06-08 14:15:00,396,0
2026-06-08 14:15:00,397,0
2026-06-08 14:15:00,398,0
2026-06-08 14:15:00,399,0
2026-06-08 14:15:00,400,0
2026-06-08 14:15:00,401,0
2026-06-08 14:15:00,402,0
2026-06-08 14:15:00,403,0
2026-06-08 14:15:00,404,0
2026-06-08 14:15:00,405,0
2026-06-08 14:15:00,406,0
2026-06-08 14:15:00,407,0
2026-06-08 14:15:00,408,22
2026-06-08 14:15:00,409,1.898682
2026-06-08 14:15:00,410,9.383966
2026-06-08 14:15:00,411,2.89003
2026-06-08 14:15:00,412,0
2026-06-08 14:15:00,413,3.897346
2026-06-08 14:15:00,414,0
2026-06-08 14:15:00,415,958.506226
2026-06-08 14:15:00,416,520
2026-06-08 14:15:00,417,0
2026-06-08 14:15:00,418,260.008545
2026-06-08 14:15:00,419,485.304077
2026-06-08 14:15:00,420,846
2026-06-08 14:15:00,421,87.984863
2026-06-08 14:15:00,422,968
2026-06-08 14:15:00,423,2.064896
2026-06-08 14:15:00,424,3.787292
2026-06-08 14:15:00,425,2.635742
2026-06-08 14:15:00,426,3.624893
2026-06-08 14:15:00,427,30.304474
2026-06-08 14:15:00,428,82.082138
2026-06-08 14:15:00,429,82.313438
2026-06-08 14:15:00,430,42.664055
2026-06-08 14:15:00,431,0
2026-06-08 14:15:00,432,0
2026-06-08 14:15:00,433,0
2026-06-08 14:15:00,434,25.856018
2026-06-08 14:15:00,435,25.975647
2026-06-08 14:15:00,436,20.656265
2026-06-08 14:15:00,437,115
2026-06-08 14:15:00,438,115
2026-06-08 14:15:00,439,186
2026-06-08 14:15:00,440,115
2026-06-08 14:15:00,441,115
2026-06-08 14:15:00,442,186
2026-06-08 14:15:00,443,119
2026-06-08 14:15:00,444,119
2026-06-08 14:15:00,445,112
2026-06-08 14:15:00,446,187.896362
2026-06-08 14:15:00,447,187.896362
2026-06-08 14:15:00,448,204
2026-06-08 14:15:00,449,187.896362
2026-06-08 14:15:00,450,187.896362
2026-06-08 14:15:00,451,204
2026-06-08 14:15:00,452,190
2026-06-08 14:15:00,453,190
2026-06-08 14:15:00,454,190
2026-06-08 14:15:00,455,164
2026-06-08 14:15:00,456,164
2026-06-08 14:15:00,457,150.009918
2026-06-08 14:15:00,458,150.009918
2026-06-08 14:15:00,459,266.932739
2026-06-08 14:15:00,460,266
2026-06-08 14:15:00,461,3.425903
2026-06-08 14:15:00,462,0
2026-06-08 14:15:00,463,15.138397
2026-06-08 14:15:00,464,13.345032
2026-06-08 14:15:00,465,982.863831
2026-06-08 14:15:00,466,0
2026-06-08 14:15:00,467,970.012695
2026-06-08 14:15:00,468,0
2026-06-08 14:15:00,470,0
2026-06-08 14:15:00,471,979.131348
2026-06-08 14:15:00,472,0
2026-06-08 14:15:00,473,0
2026-06-08 14:15:00,474,48.474365
2026-06-08 14:15:00,475,55.9823
2026-06-08 14:15:00,476,9.115601
2026-06-08 14:15:00,477,0
2026-06-08 14:15:00,478,0
2026-06-08 14:15:00,479,1424.72644
2026-06-08 14:15:00,480,1427.152466
2026-06-08 14:15:00,481,311.145508
2026-06-08 14:15:00,482,110.342415
2026-06-08 14:15:00,570,0
2026-06-08 14:15:00,571,0
2026-06-08 14:15:00,572,0
2026-06-08 14:15:00,573,0
2026-06-08 14:15:00,574,0
2026-06-08 14:15:00,575,0
2026-06-08 14:15:00,576,0
2026-06-08 14:15:00,577,0
2026-06-08 14:15:00,578,0
2026-06-08 14:15:00,579,0
2026-06-08 14:15:00,580,0
2026-06-08 14:15:00,581,0
2026-06-08 14:15:00,582,0
2026-06-08 14:15:00,583,0
2026-06-08 14:15:00,584,0
2026-06-08 14:15:00,585,0
2026-06-08 14:15:00,586,0
2026-06-08 14:15:00,587,0
2026-06-08 14:15:00,588,0
2026-06-08 14:15:00,589,0
2026-06-08 14:15:00,590,0
2026-06-08 14:15:00,591,0
2026-06-08 14:15:00,592,0
2026-06-08 14:15:00,593,0
2026-06-08 14:15:00,594,0
2026-06-08 14:15:00,595,0
2026-06-08 14:15:00,596,0
2026-06-08 14:15:00,597,0
2026-06-08 14:15:00,598,0
2026-06-08 14:15:00,599,0
2026-06-08 14:15:00,600,0
2026-06-08 14:15:00,601,0
2026-06-08 14:15:00,602,0
2026-06-08 14:15:00,603,0
2026-06-08 14:20:00,2,50
2026-06-08 14:20:00,3,0
2026-06-08 14:20:00,4,0
2026-06-08 14:20:00,5,475
2026-06-08 14:20:00,6,81.643127
2026-06-08 14:20:00,7,474.839172
2026-06-08 14:20:00,8,475
2026-06-08 14:20:00,9,67.5578
2026-06-08 14:20:00,10,0
2026-06-08 14:20:00,11,479.996643
2026-06-08 14:20:00,13,75.747955
2026-06-08 14:20:00,14,167.814545
2026-06-08 14:20:00,15,523.940247
2026-06-08 14:20:00,16,518.564453
2026-06-08 14:20:00,17,463.140076
2026-06-08 14:20:00,18,469.968872
2026-06-08 14:20:00,19,5.32338
2026-06-08 14:20:00,20,0
2026-06-08 14:20:00,21,467.729736
2026-06-08 14:20:00,22,0
2026-06-08 14:20:00,23,192
2026-06-08 14:20:00,24,165.211945
2026-06-08 14:20:00,27,0
2026-06-08 14:20:00,28,0
2026-06-08 14:20:00,29,0
2026-06-08 14:20:00,31,987.708618
2026-06-08 14:20:00,32,989.829773
2026-06-08 14:20:00,33,7.425781
2026-06-08 14:20:00,35,5.596252
2026-06-08 14:20:00,36,15.506943
2026-06-08 14:20:00,37,0
2026-06-08 14:20:00,38,468.462463
2026-06-08 14:20:00,39,0
2026-06-08 14:20:00,40,473
2026-06-08 14:20:00,41,472
2026-06-08 14:20:00,42,471.721436
2026-06-08 14:20:00,43,4.852448
2026-06-08 14:20:00,44,3.021332
2026-06-08 14:20:00,45,8.199951
2026-06-08 14:20:00,46,2.048553
2026-06-08 14:20:00,47,5.596299
2026-06-08 14:20:00,48,0
2026-06-08 14:20:00,49,3.650787
2026-06-08 14:20:00,50,3.507721
2026-06-08 14:20:00,51,30.28772
2026-06-08 14:20:00,52,470
2026-06-08 14:20:00,53,471
2026-06-08 14:20:00,54,442
2026-06-08 14:20:00,55,0
2026-06-08 14:20:00,56,0
2026-06-08 14:20:00,57,57.240479
2026-06-08 14:20:00,58,475
2026-06-08 14:20:00,59,464
2026-06-08 14:20:00,60,970
2026-06-08 14:20:00,61,976
2026-06-08 14:20:00,62,42.392727
2026-06-08 14:20:00,63,43.538601
2026-06-08 14:20:00,64,0
2026-06-08 14:20:00,65,0
2026-06-08 14:20:00,66,0
2026-06-08 14:20:00,67,0
2026-06-08 14:20:00,68,0
2026-06-08 14:20:00,69,86.853271
2026-06-08 14:20:00,70,0
2026-06-08 14:20:00,71,2.894623
2026-06-08 14:20:00,72,0
2026-06-08 14:20:00,73,11.409485
2026-06-08 14:20:00,74,0
2026-06-08 14:20:00,75,0
2026-06-08 14:20:00,76,84.872498
2026-06-08 14:20:00,77,0
2026-06-08 14:20:00,78,345
2026-06-08 14:20:00,81,83.791626
2026-06-08 14:20:00,82,85.683777
2026-06-08 14:20:00,83,480
2026-06-08 14:20:00,84,437.815186
2026-06-08 14:20:00,85,999.552979
2026-06-08 14:20:00,86,950
2026-06-08 14:20:00,87,0
2026-06-08 14:20:00,88,0
2026-06-08 14:20:00,89,11.487305
2026-06-08 14:20:00,90,3.869904
2026-06-08 14:20:00,91,4.5047
2026-06-08 14:20:00,92,6.491211
2026-06-08 14:20:00,93,5.25708
2026-06-08 14:20:00,94,5.534058
2026-06-08 14:20:00,95,47.374512
2026-06-08 14:20:00,96,3.161499
2026-06-08 14:20:00,97,0
2026-06-08 14:20:00,98,0
2026-06-08 14:20:00,99,0
2026-06-08 14:20:00,100,0.964996
2026-06-08 14:20:00,101,0.484329
2026-06-08 14:20:00,102,2.725914
2026-06-08 14:20:00,103,936
2026-06-08 14:20:00,104,583.586426
2026-06-08 14:20:00,105,0
2026-06-08 14:20:00,106,0
2026-06-08 14:20:00,107,66.109802
2026-06-08 14:20:00,108,73.644531
2026-06-08 14:20:00,109,0
2026-06-08 14:20:00,110,0
2026-06-08 14:20:00,111,0
2026-06-08 14:20:00,112,0
2026-06-08 14:20:00,113,0
2026-06-08 14:20:00,114,0
2026-06-08 14:20:00,115,0
2026-06-08 14:20:00,116,0
2026-06-08 14:20:00,117,0
2026-06-08 14:20:00,118,0
2026-06-08 14:20:00,119,0
2026-06-08 14:20:00,120,0
2026-06-08 14:20:00,121,0
2026-06-08 14:20:00,122,0
2026-06-08 14:20:00,123,0
2026-06-08 14:20:00,124,0
2026-06-08 14:20:00,125,47.387695
2026-06-08 14:20:00,126,0
2026-06-08 14:20:00,127,4.599609
2026-06-08 14:20:00,128,4.689331
2026-06-08 14:20:00,130,0
2026-06-08 14:20:00,131,0
2026-06-08 14:20:00,132,16.618286
2026-06-08 14:20:00,133,4.865631
2026-06-08 14:20:00,134,20.255936
2026-06-08 14:20:00,135,1.499405
2026-06-08 14:20:00,136,1.346283
2026-06-08 14:20:00,137,1006.378418
2026-06-08 14:20:00,138,1002.716187
2026-06-08 14:20:00,139,982.345642
2026-06-08 14:20:00,140,983.108276
2026-06-08 14:20:00,141,0
2026-06-08 14:20:00,142,968.789307
2026-06-08 14:20:00,143,0
2026-06-08 14:20:00,144,208.328522
2026-06-08 14:20:00,146,89.437317
2026-06-08 14:20:00,147,4.96814
2026-06-08 14:20:00,148,60.417847
2026-06-08 14:20:00,149,5.631226
2026-06-08 14:20:00,150,15.199585
2026-06-08 14:20:00,151,16.874268
2026-06-08 14:20:00,152,146.429047
2026-06-08 14:20:00,153,7.38739
2026-06-08 14:20:00,154,78.995468
2026-06-08 14:20:00,155,3.563049
2026-06-08 14:20:00,156,13.109619
2026-06-08 14:20:00,157,24.143951
2026-06-08 14:20:00,158,0.892975
2026-06-08 14:20:00,159,1.140549
2026-06-08 14:20:00,160,3.872345
2026-06-08 14:20:00,161,0
2026-06-08 14:20:00,162,0
2026-06-08 14:20:00,163,0
2026-06-08 14:20:00,164,0
2026-06-08 14:20:00,165,0
2026-06-08 14:20:00,166,0
2026-06-08 14:20:00,167,13.893097
2026-06-08 14:20:00,168,141.003906
2026-06-08 14:20:00,169,70.5
2026-06-08 14:20:00,170,250
2026-06-08 14:20:00,171,638.004639
2026-06-08 14:20:00,172,0
2026-06-08 14:20:00,173,0
2026-06-08 14:20:00,174,35.453979
2026-06-08 14:20:00,175,44.811035
2026-06-08 14:20:00,178,1.811646
2026-06-08 14:20:00,179,6.280701
2026-06-08 14:20:00,180,16.093384
2026-06-08 14:20:00,181,6.848969
2026-06-08 14:20:00,182,7.637878
2026-06-08 14:20:00,183,37.800842
2026-06-08 14:20:00,184,0
2026-06-08 14:20:00,185,0
2026-06-08 14:20:00,186,0
2026-06-08 14:20:00,187,147.473053
2026-06-08 14:20:00,188,7.526611
2026-06-08 14:20:00,189,93.492126
2026-06-08 14:20:00,190,264.399994
2026-06-08 14:20:00,191,0
2026-06-08 14:20:00,192,0
2026-06-08 14:20:00,193,0
2026-06-08 14:20:00,194,19.360931
2026-06-08 14:20:00,195,19.89502
2026-06-08 14:20:00,196,85.967575
2026-06-08 14:20:00,197,0
2026-06-08 14:20:00,198,0
2026-06-08 14:20:00,199,0
2026-06-08 14:20:00,200,0
2026-06-08 14:20:00,201,0
2026-06-08 14:20:00,202,0
2026-06-08 14:20:00,203,999.075439
2026-06-08 14:20:00,204,1000
2026-06-08 14:20:00,205,1.473511
2026-06-08 14:20:00,206,1.747612
2026-06-08 14:20:00,207,0
2026-06-08 14:20:00,208,0
2026-06-08 14:20:00,209,0
2026-06-08 14:20:00,210,1.588074
2026-06-08 14:20:00,211,1.388031
2026-06-08 14:20:00,212,1410
2026-06-08 14:20:00,213,1412
2026-06-08 14:20:00,214,0
2026-06-08 14:20:00,215,8.542114
2026-06-08 14:20:00,216,4.971436
2026-06-08 14:20:00,217,6.802612
2026-06-08 14:20:00,218,6.825361
2026-06-08 14:20:00,219,11.027431
2026-06-08 14:20:00,220,35.00412
2026-06-08 14:20:00,221,34.550861
2026-06-08 14:20:00,222,26.110107
2026-06-08 14:20:00,223,27.47876
2026-06-08 14:20:00,224,0
2026-06-08 14:20:00,225,0
2026-06-08 14:20:00,226,0
2026-06-08 14:20:00,227,165
2026-06-08 14:20:00,228,95
2026-06-08 14:20:00,229,62.906864
2026-06-08 14:20:00,230,1.32843
2026-06-08 14:20:00,231,62.906864
2026-06-08 14:20:00,232,64.289436
2026-06-08 14:20:00,233,64.289436
2026-06-08 14:20:00,234,134.573517
2026-06-08 14:20:00,235,5.916901
2026-06-08 14:20:00,236,3.955688
2026-06-08 14:20:00,237,0
2026-06-08 14:20:00,238,1.772491
2026-06-08 14:20:00,239,0.431824
2026-06-08 14:20:00,240,28.242493
2026-06-08 14:20:00,241,0.314331
2026-06-08 14:20:00,242,1.565552
2026-06-08 14:20:00,245,13.386887
2026-06-08 14:20:00,246,2.485367
2026-06-08 14:20:00,247,213.333328
2026-06-08 14:20:00,248,106.666664
2026-06-08 14:20:00,249,0
2026-06-08 14:20:00,250,0
2026-06-08 14:20:00,251,0
2026-06-08 14:20:00,254,70.133728
2026-06-08 14:20:00,255,53.252747
2026-06-08 14:20:00,256,99.004486
2026-06-08 14:20:00,257,0
2026-06-08 14:20:00,258,99.004486
2026-06-08 14:20:00,259,130
2026-06-08 14:20:00,260,0
2026-06-08 14:20:00,261,0
2026-06-08 14:20:00,262,149
2026-06-08 14:20:00,263,149
2026-06-08 14:20:00,264,190
2026-06-08 14:20:00,265,4.568604
2026-06-08 14:20:00,266,172.002319
2026-06-08 14:20:00,267,212
2026-06-08 14:20:00,268,130.002747
2026-06-08 14:20:00,269,85
2026-06-08 14:20:00,270,224.729767
2026-06-08 14:20:00,271,75.723145
2026-06-08 14:20:00,272,160.294357
2026-06-08 14:20:00,273,121.322739
2026-06-08 14:20:00,274,150
2026-06-08 14:20:00,275,120
2026-06-08 14:20:00,276,298.50769
2026-06-08 14:20:00,277,299.560547
2026-06-08 14:20:00,278,290.267578
2026-06-08 14:20:00,279,0
2026-06-08 14:20:00,280,0
2026-06-08 14:20:00,281,187
2026-06-08 14:20:00,282,187
2026-06-08 14:20:00,283,200
2026-06-08 14:20:00,287,11.451765
2026-06-08 14:20:00,288,10.746178
2026-06-08 14:20:00,289,2.688528
2026-06-08 14:20:00,290,9.849394
2026-06-08 14:20:00,291,9.933852
2026-06-08 14:20:00,292,51.280273
2026-06-08 14:20:00,293,3.351074
2026-06-08 14:20:00,294,8.330017
2026-06-08 14:20:00,295,20.270935
2026-06-08 14:20:00,296,16.099792
2026-06-08 14:20:00,297,228.678223
2026-06-08 14:20:00,298,97.284348
2026-06-08 14:20:00,299,0
2026-06-08 14:20:00,300,0
2026-06-08 14:20:00,301,0
2026-06-08 14:20:00,302,1.800201
2026-06-08 14:20:00,303,9.93721
2026-06-08 14:20:00,304,7.957321
2026-06-08 14:20:00,305,17.156586
2026-06-08 14:20:00,306,100
2026-06-08 14:20:00,307,50
2026-06-08 14:20:00,308,100
2026-06-08 14:20:00,309,50
2026-06-08 14:20:00,310,100
2026-06-08 14:20:00,311,50
2026-06-08 14:20:00,312,0
2026-06-08 14:20:00,313,0
2026-06-08 14:20:00,314,0
2026-06-08 14:20:00,315,0
2026-06-08 14:20:00,316,100
2026-06-08 14:20:00,317,50
2026-06-08 14:20:00,318,100
2026-06-08 14:20:00,319,50
2026-06-08 14:20:00,320,100
2026-06-08 14:20:00,321,50
2026-06-08 14:20:00,322,5.954498
2026-06-08 14:20:00,323,4.288025
2026-06-08 14:20:00,324,3.653809
2026-06-08 14:20:00,325,8.883057
2026-06-08 14:20:00,326,106
2026-06-08 14:20:00,327,106
2026-06-08 14:20:00,328,132.5
2026-06-08 14:20:00,329,132.5
2026-06-08 14:20:00,330,148
2026-06-08 14:20:00,331,131
2026-06-08 14:20:00,332,221.011993
2026-06-08 14:20:00,333,226.509598
2026-06-08 14:20:00,334,255.715805
2026-06-08 14:20:00,335,119.995728
2026-06-08 14:20:00,336,119.995728
2026-06-08 14:20:00,337,122
2026-06-08 14:20:00,338,0
2026-06-08 14:20:00,339,0
2026-06-08 14:20:00,340,0
2026-06-08 14:20:00,341,119.995728
2026-06-08 14:20:00,342,119.995728
2026-06-08 14:20:00,343,122
2026-06-08 14:20:00,344,119.995728
2026-06-08 14:20:00,345,119.995728
2026-06-08 14:20:00,346,122
2026-06-08 14:20:00,347,7.338867
2026-06-08 14:20:00,348,2.637115
2026-06-08 14:20:00,349,31.249054
2026-06-08 14:20:00,350,122
2026-06-08 14:20:00,351,122
2026-06-08 14:20:00,352,136
2026-06-08 14:20:00,353,112
2026-06-08 14:20:00,354,134.5
2026-06-08 14:20:00,355,150
2026-06-08 14:20:00,356,2.128006
2026-06-08 14:20:00,357,0
2026-06-08 14:20:00,358,0
2026-06-08 14:20:00,359,572.112244
2026-06-08 14:20:00,360,67.916748
2026-06-08 14:20:00,361,50.99826
2026-06-08 14:20:00,362,50.99826
2026-06-08 14:20:00,363,32
2026-06-08 14:20:00,364,2.999313
2026-06-08 14:20:00,365,0
2026-06-08 14:20:00,366,0
2026-06-08 14:20:00,367,638.729492
2026-06-08 14:20:00,368,814
2026-06-08 14:20:00,369,0
2026-06-08 14:20:00,370,3.442383
2026-06-08 14:20:00,371,4.748169
2026-06-08 14:20:00,372,7.633301
2026-06-08 14:20:00,373,0
2026-06-08 14:20:00,374,0
2026-06-08 14:20:00,375,0
2026-06-08 14:20:00,376,0
2026-06-08 14:20:00,377,31.596436
2026-06-08 14:20:00,378,133.915817
2026-06-08 14:20:00,380,32.618683
2026-06-08 14:20:00,381,59.394989
2026-06-08 14:20:00,382,0
2026-06-08 14:20:00,383,122.325043
2026-06-08 14:20:00,384,0
2026-06-08 14:20:00,385,0
2026-06-08 14:20:00,386,0
2026-06-08 14:20:00,387,0
2026-06-08 14:20:00,388,76.96875
2026-06-08 14:20:00,389,154.148438
2026-06-08 14:20:00,390,137.882812
2026-06-08 14:20:00,391,34.429688
2026-06-08 14:20:00,392,2.175804
2026-06-08 14:20:00,393,24
2026-06-08 14:20:00,394,0
2026-06-08 14:20:00,395,0
2026-06-08 14:20:00,396,0
2026-06-08 14:20:00,397,0
2026-06-08 14:20:00,398,0
2026-06-08 14:20:00,399,0
2026-06-08 14:20:00,400,0
2026-06-08 14:20:00,401,0
2026-06-08 14:20:00,402,0
2026-06-08 14:20:00,403,0
2026-06-08 14:20:00,404,0
2026-06-08 14:20:00,405,0
2026-06-08 14:20:00,406,0
2026-06-08 14:20:00,407,0
2026-06-08 14:20:00,408,22
2026-06-08 14:20:00,409,1.898682
2026-06-08 14:20:00,410,9.383966
2026-06-08 14:20:00,411,2.89003
2026-06-08 14:20:00,412,0
2026-06-08 14:20:00,413,3.897346
2026-06-08 14:20:00,414,0
2026-06-08 14:20:00,415,959.93689
2026-06-08 14:20:00,416,520
2026-06-08 14:20:00,417,0
2026-06-08 14:20:00,418,260.008545
2026-06-08 14:20:00,419,486.73999
2026-06-08 14:20:00,420,846
2026-06-08 14:20:00,421,87.984863
2026-06-08 14:20:00,422,968
2026-06-08 14:20:00,423,2.064896
2026-06-08 14:20:00,424,3.787292
2026-06-08 14:20:00,425,2.635742
2026-06-08 14:20:00,426,3.624893
2026-06-08 14:20:00,427,30.304474
2026-06-08 14:20:00,428,83.346863
2026-06-08 14:20:00,429,83.145096
2026-06-08 14:20:00,430,42.555786
2026-06-08 14:20:00,431,0
2026-06-08 14:20:00,432,0
2026-06-08 14:20:00,433,0
2026-06-08 14:20:00,434,25.856018
2026-06-08 14:20:00,435,25.932922
2026-06-08 14:20:00,436,20.874168
2026-06-08 14:20:00,437,115
2026-06-08 14:20:00,438,115
2026-06-08 14:20:00,439,186
2026-06-08 14:20:00,440,115
2026-06-08 14:20:00,441,115
2026-06-08 14:20:00,442,186
2026-06-08 14:20:00,443,119
2026-06-08 14:20:00,444,119
2026-06-08 14:20:00,445,112
2026-06-08 14:20:00,446,187.896362
2026-06-08 14:20:00,447,187.896362
2026-06-08 14:20:00,448,204
2026-06-08 14:20:00,449,187.896362
2026-06-08 14:20:00,450,187.896362
2026-06-08 14:20:00,451,204
2026-06-08 14:20:00,452,190
2026-06-08 14:20:00,453,190
2026-06-08 14:20:00,454,190
2026-06-08 14:20:00,455,151.956543
2026-06-08 14:20:00,456,151.048004
2026-06-08 14:20:00,457,150.009918
2026-06-08 14:20:00,458,150.009918
2026-06-08 14:20:00,459,222.362457
2026-06-08 14:20:00,460,266
2026-06-08 14:20:00,461,3.425903
2026-06-08 14:20:00,462,0
2026-06-08 14:20:00,463,15.138397
2026-06-08 14:20:00,464,13.345032
2026-06-08 14:20:00,465,984.893616
2026-06-08 14:20:00,466,0
2026-06-08 14:20:00,467,970.671875
2026-06-08 14:20:00,468,0
2026-06-08 14:20:00,470,0
2026-06-08 14:20:00,471,979.131348
2026-06-08 14:20:00,472,0
2026-06-08 14:20:00,473,0
2026-06-08 14:20:00,474,48.474365
2026-06-08 14:20:00,475,55.9823
2026-06-08 14:20:00,476,9.115601
2026-06-08 14:20:00,477,0
2026-06-08 14:20:00,478,0
2026-06-08 14:20:00,479,1420.756348
2026-06-08 14:20:00,480,1426.784912
2026-06-08 14:20:00,481,300
2026-06-08 14:20:00,482,100
2026-06-08 14:20:00,570,0
2026-06-08 14:20:00,571,0
2026-06-08 14:20:00,572,0
2026-06-08 14:20:00,573,0
2026-06-08 14:20:00,574,0
2026-06-08 14:20:00,575,0
2026-06-08 14:20:00,576,0
2026-06-08 14:20:00,577,0
2026-06-08 14:20:00,578,0
2026-06-08 14:20:00,579,0
2026-06-08 14:20:00,580,0
2026-06-08 14:20:00,581,0
2026-06-08 14:20:00,582,0
2026-06-08 14:20:00,583,0
2026-06-08 14:20:00,584,0
2026-06-08 14:20:00,585,0
2026-06-08 14:20:00,586,0
2026-06-08 14:20:00,587,0
2026-06-08 14:20:00,588,0
2026-06-08 14:20:00,589,0
2026-06-08 14:20:00,590,0
2026-06-08 14:20:00,591,0
2026-06-08 14:20:00,592,0
2026-06-08 14:20:00,593,0
2026-06-08 14:20:00,594,0
2026-06-08 14:20:00,595,0
2026-06-08 14:20:00,596,0
2026-06-08 14:20:00,597,0
2026-06-08 14:20:00,598,0
2026-06-08 14:20:00,599,0
2026-06-08 14:20:00,600,0
2026-06-08 14:20:00,601,0
2026-06-08 14:20:00,602,0
2026-06-08 14:20:00,603,0
2026-06-08 14:25:00,2,50
2026-06-08 14:25:00,3,0
2026-06-08 14:25:00,4,0
2026-06-08 14:25:00,5,475
2026-06-08 14:25:00,6,81.643127
2026-06-08 14:25:00,7,475
2026-06-08 14:25:00,8,475
2026-06-08 14:25:00,9,67.5578
2026-06-08 14:25:00,10,0
2026-06-08 14:25:00,11,479.996643
2026-06-08 14:25:00,13,75.747955
2026-06-08 14:25:00,14,167.814545
2026-06-08 14:25:00,15,524.192017
2026-06-08 14:25:00,16,519
2026-06-08 14:25:00,17,461.447449
2026-06-08 14:25:00,18,471.350159
2026-06-08 14:25:00,19,6.327629
2026-06-08 14:25:00,20,0
2026-06-08 14:25:00,21,464.227783
2026-06-08 14:25:00,22,0
2026-06-08 14:25:00,23,192
2026-06-08 14:25:00,24,165.211945
2026-06-08 14:25:00,27,0
2026-06-08 14:25:00,28,0
2026-06-08 14:25:00,29,0
2026-06-08 14:25:00,31,987.708618
2026-06-08 14:25:00,32,991.906738
2026-06-08 14:25:00,33,7.425781
2026-06-08 14:25:00,35,5.596252
2026-06-08 14:25:00,36,15.506943
2026-06-08 14:25:00,37,0
2026-06-08 14:25:00,38,473
2026-06-08 14:25:00,39,0
2026-06-08 14:25:00,40,473
2026-06-08 14:25:00,41,472
2026-06-08 14:25:00,42,472.225098
2026-06-08 14:25:00,43,4.852448
2026-06-08 14:25:00,44,3.021332
2026-06-08 14:25:00,45,8.199951
2026-06-08 14:25:00,46,2.048553
2026-06-08 14:25:00,47,5.596299
2026-06-08 14:25:00,48,0
2026-06-08 14:25:00,49,3.650787
2026-06-08 14:25:00,50,3.507721
2026-06-08 14:25:00,51,30.28772
2026-06-08 14:25:00,52,470
2026-06-08 14:25:00,53,471
2026-06-08 14:25:00,54,442
2026-06-08 14:25:00,55,0
2026-06-08 14:25:00,56,0
2026-06-08 14:25:00,57,57.240479
2026-06-08 14:25:00,58,475
2026-06-08 14:25:00,59,464
2026-06-08 14:25:00,60,970
2026-06-08 14:25:00,61,975.959106
2026-06-08 14:25:00,62,42.146633
2026-06-08 14:25:00,63,43.400173
2026-06-08 14:25:00,64,0
2026-06-08 14:25:00,65,0
2026-06-08 14:25:00,66,0
2026-06-08 14:25:00,67,0
2026-06-08 14:25:00,68,0
2026-06-08 14:25:00,69,86.853271
2026-06-08 14:25:00,70,0
2026-06-08 14:25:00,71,2.894623
2026-06-08 14:25:00,72,0
2026-06-08 14:25:00,73,11.409485
2026-06-08 14:25:00,74,0
2026-06-08 14:25:00,75,0
2026-06-08 14:25:00,76,84.872498
2026-06-08 14:25:00,77,0
2026-06-08 14:25:00,78,345
2026-06-08 14:25:00,81,83.791626
2026-06-08 14:25:00,82,85.683777
2026-06-08 14:25:00,83,480
2026-06-08 14:25:00,84,438.090088
2026-06-08 14:25:00,85,992.411499
2026-06-08 14:25:00,86,950
2026-06-08 14:25:00,87,0
2026-06-08 14:25:00,88,0
2026-06-08 14:25:00,89,11.487305
2026-06-08 14:25:00,90,3.869904
2026-06-08 14:25:00,91,4.5047
2026-06-08 14:25:00,92,6.491211
2026-06-08 14:25:00,93,5.25708
2026-06-08 14:25:00,94,5.534058
2026-06-08 14:25:00,95,47.374512
2026-06-08 14:25:00,96,3.161499
2026-06-08 14:25:00,97,0
2026-06-08 14:25:00,98,0
2026-06-08 14:25:00,99,0
2026-06-08 14:25:00,100,0.964996
2026-06-08 14:25:00,101,0.484329
2026-06-08 14:25:00,102,2.725914
2026-06-08 14:25:00,103,936
2026-06-08 14:25:00,104,580.667969
2026-06-08 14:25:00,105,0
2026-06-08 14:25:00,106,0
2026-06-08 14:25:00,107,65.896179
2026-06-08 14:25:00,108,72.71524
2026-06-08 14:25:00,109,0
2026-06-08 14:25:00,110,0
2026-06-08 14:25:00,111,0
2026-06-08 14:25:00,112,0
2026-06-08 14:25:00,113,0
2026-06-08 14:25:00,114,0
2026-06-08 14:25:00,115,0
2026-06-08 14:25:00,116,0
2026-06-08 14:25:00,117,0
2026-06-08 14:25:00,118,0
2026-06-08 14:25:00,119,0
2026-06-08 14:25:00,120,0
2026-06-08 14:25:00,121,0
2026-06-08 14:25:00,122,0
2026-06-08 14:25:00,123,0
2026-06-08 14:25:00,124,0
2026-06-08 14:25:00,125,47.387695
2026-06-08 14:25:00,126,0
2026-06-08 14:25:00,127,4.599609
2026-06-08 14:25:00,128,4.689331
2026-06-08 14:25:00,130,0
2026-06-08 14:25:00,131,0
2026-06-08 14:25:00,132,16.618286
2026-06-08 14:25:00,133,4.865631
2026-06-08 14:25:00,134,20.255936
2026-06-08 14:25:00,135,1.499405
2026-06-08 14:25:00,136,1.346283
2026-06-08 14:25:00,137,1006.378418
2026-06-08 14:25:00,138,1002.716187
2026-06-08 14:25:00,139,981.682556
2026-06-08 14:25:00,140,981.782043
2026-06-08 14:25:00,141,0
2026-06-08 14:25:00,142,967.520752
2026-06-08 14:25:00,143,0
2026-06-08 14:25:00,144,207.84021
2026-06-08 14:25:00,146,91.411255
2026-06-08 14:25:00,147,4.96814
2026-06-08 14:25:00,148,58.930969
2026-06-08 14:25:00,149,5.11853
2026-06-08 14:25:00,150,15.199585
2026-06-08 14:25:00,151,16.874268
2026-06-08 14:25:00,152,167
2026-06-08 14:25:00,153,7.38739
2026-06-08 14:25:00,154,88.5
2026-06-08 14:25:00,155,3.563049
2026-06-08 14:25:00,156,13.109619
2026-06-08 14:25:00,157,24.143951
2026-06-08 14:25:00,158,0.892975
2026-06-08 14:25:00,159,1.140549
2026-06-08 14:25:00,160,3.872345
2026-06-08 14:25:00,161,0
2026-06-08 14:25:00,162,0
2026-06-08 14:25:00,163,0
2026-06-08 14:25:00,164,0
2026-06-08 14:25:00,165,0
2026-06-08 14:25:00,166,0
2026-06-08 14:25:00,167,13.819916
2026-06-08 14:25:00,168,141.003906
2026-06-08 14:25:00,169,70.5
2026-06-08 14:25:00,170,250.015259
2026-06-08 14:25:00,171,638.004639
2026-06-08 14:25:00,172,0
2026-06-08 14:25:00,173,0
2026-06-08 14:25:00,174,35.453979
2026-06-08 14:25:00,175,44.811035
2026-06-08 14:25:00,178,1.811646
2026-06-08 14:25:00,179,6.280701
2026-06-08 14:25:00,180,16.093384
2026-06-08 14:25:00,181,6.848969
2026-06-08 14:25:00,182,7.637878
2026-06-08 14:25:00,183,37.800842
2026-06-08 14:25:00,184,0
2026-06-08 14:25:00,185,0
2026-06-08 14:25:00,186,0
2026-06-08 14:25:00,187,147.721039
2026-06-08 14:25:00,188,7.526611
2026-06-08 14:25:00,189,93.492126
2026-06-08 14:25:00,190,264.399994
2026-06-08 14:25:00,191,0
2026-06-08 14:25:00,192,0
2026-06-08 14:25:00,193,0
2026-06-08 14:25:00,194,19.818726
2026-06-08 14:25:00,195,19.925537
2026-06-08 14:25:00,196,85.967575
2026-06-08 14:25:00,197,0
2026-06-08 14:25:00,198,0
2026-06-08 14:25:00,199,0
2026-06-08 14:25:00,200,0
2026-06-08 14:25:00,201,0
2026-06-08 14:25:00,202,0
2026-06-08 14:25:00,203,996.771851
2026-06-08 14:25:00,204,1000
2026-06-08 14:25:00,205,1.473511
2026-06-08 14:25:00,206,1.747612
2026-06-08 14:25:00,207,0
2026-06-08 14:25:00,208,0
2026-06-08 14:25:00,209,0
2026-06-08 14:25:00,210,1.588074
2026-06-08 14:25:00,211,1.388031
2026-06-08 14:25:00,212,1410
2026-06-08 14:25:00,213,1412
2026-06-08 14:25:00,214,0
2026-06-08 14:25:00,215,8.542114
2026-06-08 14:25:00,216,4.971436
2026-06-08 14:25:00,217,6.802612
2026-06-08 14:25:00,218,6.825361
2026-06-08 14:25:00,219,11.027431
2026-06-08 14:25:00,220,35.129051
2026-06-08 14:25:00,221,34.550861
2026-06-08 14:25:00,222,26.110107
2026-06-08 14:25:00,223,27.47876
2026-06-08 14:25:00,224,0
2026-06-08 14:25:00,225,0
2026-06-08 14:25:00,226,0
2026-06-08 14:25:00,227,165
2026-06-08 14:25:00,228,95
2026-06-08 14:25:00,229,68.505936
2026-06-08 14:25:00,230,1.32843
2026-06-08 14:25:00,231,68.505936
2026-06-08 14:25:00,232,70.011559
2026-06-08 14:25:00,233,70.011559
2026-06-08 14:25:00,234,137.835541
2026-06-08 14:25:00,235,5.916901
2026-06-08 14:25:00,236,3.955688
2026-06-08 14:25:00,237,0
2026-06-08 14:25:00,238,1.772491
2026-06-08 14:25:00,239,0.431824
2026-06-08 14:25:00,240,28.260803
2026-06-08 14:25:00,241,0.314331
2026-06-08 14:25:00,242,1.565552
2026-06-08 14:25:00,245,12.310181
2026-06-08 14:25:00,246,2.485367
2026-06-08 14:25:00,247,213.333328
2026-06-08 14:25:00,248,106.666664
2026-06-08 14:25:00,249,0
2026-06-08 14:25:00,250,0
2026-06-08 14:25:00,251,0
2026-06-08 14:25:00,254,70.492615
2026-06-08 14:25:00,255,52.868195
2026-06-08 14:25:00,256,99.004486
2026-06-08 14:25:00,257,0
2026-06-08 14:25:00,258,99.004486
2026-06-08 14:25:00,259,130
2026-06-08 14:25:00,260,0
2026-06-08 14:25:00,261,0
2026-06-08 14:25:00,262,149
2026-06-08 14:25:00,263,149
2026-06-08 14:25:00,264,190
2026-06-08 14:25:00,265,4.568604
2026-06-08 14:25:00,266,172.002319
2026-06-08 14:25:00,267,212
2026-06-08 14:25:00,268,130.002747
2026-06-08 14:25:00,269,85
2026-06-08 14:25:00,270,223.704346
2026-06-08 14:25:00,271,75.616333
2026-06-08 14:25:00,272,177.094193
2026-06-08 14:25:00,273,123.481377
2026-06-08 14:25:00,274,150
2026-06-08 14:25:00,275,120
2026-06-08 14:25:00,276,298.278809
2026-06-08 14:25:00,277,299.285889
2026-06-08 14:25:00,278,290.221802
2026-06-08 14:25:00,279,0
2026-06-08 14:25:00,280,0
2026-06-08 14:25:00,281,187
2026-06-08 14:25:00,282,187
2026-06-08 14:25:00,283,200
2026-06-08 14:25:00,287,11.445051
2026-06-08 14:25:00,288,10.763268
2026-06-08 14:25:00,289,2.690969
2026-06-08 14:25:00,290,9.851454
2026-06-08 14:25:00,291,9.902952
2026-06-08 14:25:00,292,51.280273
2026-06-08 14:25:00,293,3.351074
2026-06-08 14:25:00,294,8.330017
2026-06-08 14:25:00,295,20.270935
2026-06-08 14:25:00,296,16.099792
2026-06-08 14:25:00,297,225.79425
2026-06-08 14:25:00,298,97.047211
2026-06-08 14:25:00,299,0
2026-06-08 14:25:00,300,0
2026-06-08 14:25:00,301,0
2026-06-08 14:25:00,302,1.800201
2026-06-08 14:25:00,303,9.93721
2026-06-08 14:25:00,304,7.957321
2026-06-08 14:25:00,305,17.156586
2026-06-08 14:25:00,306,100
2026-06-08 14:25:00,307,50
2026-06-08 14:25:00,308,100
2026-06-08 14:25:00,309,50
2026-06-08 14:25:00,310,100
2026-06-08 14:25:00,311,50
2026-06-08 14:25:00,312,0
2026-06-08 14:25:00,313,0
2026-06-08 14:25:00,314,0
2026-06-08 14:25:00,315,0
2026-06-08 14:25:00,316,100
2026-06-08 14:25:00,317,50
2026-06-08 14:25:00,318,100
2026-06-08 14:25:00,319,50
2026-06-08 14:25:00,320,100
2026-06-08 14:25:00,321,50
2026-06-08 14:25:00,322,5.954498
2026-06-08 14:25:00,323,4.288025
2026-06-08 14:25:00,324,3.653809
2026-06-08 14:25:00,325,8.883057
2026-06-08 14:25:00,326,106
2026-06-08 14:25:00,327,106
2026-06-08 14:25:00,328,132.5
2026-06-08 14:25:00,329,132.5
2026-06-08 14:25:00,330,148
2026-06-08 14:25:00,331,131
2026-06-08 14:25:00,332,221.011993
2026-06-08 14:25:00,333,207.00705
2026-06-08 14:25:00,334,246.248978
2026-06-08 14:25:00,335,119.995728
2026-06-08 14:25:00,336,119.995728
2026-06-08 14:25:00,337,122
2026-06-08 14:25:00,338,0
2026-06-08 14:25:00,339,0
2026-06-08 14:25:00,340,0
2026-06-08 14:25:00,341,119.995728
2026-06-08 14:25:00,342,119.995728
2026-06-08 14:25:00,343,122
2026-06-08 14:25:00,344,119.995728
2026-06-08 14:25:00,345,119.995728
2026-06-08 14:25:00,346,122
2026-06-08 14:25:00,347,7.338867
2026-06-08 14:25:00,348,2.637115
2026-06-08 14:25:00,349,31.249054
2026-06-08 14:25:00,350,122
2026-06-08 14:25:00,351,122
2026-06-08 14:25:00,352,136
2026-06-08 14:25:00,353,112
2026-06-08 14:25:00,354,134.5
2026-06-08 14:25:00,355,150
2026-06-08 14:25:00,356,2.128006
2026-06-08 14:25:00,357,0
2026-06-08 14:25:00,358,0
2026-06-08 14:25:00,359,568.541504
2026-06-08 14:25:00,360,67.916748
2026-06-08 14:25:00,361,50.99826
2026-06-08 14:25:00,362,50.99826
2026-06-08 14:25:00,363,32
2026-06-08 14:25:00,364,2.999313
2026-06-08 14:25:00,365,0
2026-06-08 14:25:00,366,0
2026-06-08 14:25:00,367,640.786438
2026-06-08 14:25:00,368,814
2026-06-08 14:25:00,369,0
2026-06-08 14:25:00,370,3.442383
2026-06-08 14:25:00,371,4.748169
2026-06-08 14:25:00,372,7.633301
2026-06-08 14:25:00,373,0
2026-06-08 14:25:00,374,0
2026-06-08 14:25:00,375,0
2026-06-08 14:25:00,376,0
2026-06-08 14:25:00,377,31.596436
2026-06-08 14:25:00,378,133.915817
2026-06-08 14:25:00,380,32.618683
2026-06-08 14:25:00,381,59.394989
2026-06-08 14:25:00,382,0
2026-06-08 14:25:00,383,123.320724
2026-06-08 14:25:00,384,0
2026-06-08 14:25:00,385,0
2026-06-08 14:25:00,386,0
2026-06-08 14:25:00,387,0
2026-06-08 14:25:00,388,76.96875
2026-06-08 14:25:00,389,154.148438
2026-06-08 14:25:00,390,137.882812
2026-06-08 14:25:00,391,34.429688
2026-06-08 14:25:00,392,2.175804
2026-06-08 14:25:00,393,10
2026-06-08 14:25:00,394,0
2026-06-08 14:25:00,395,0
2026-06-08 14:25:00,396,0
2026-06-08 14:25:00,397,0
2026-06-08 14:25:00,398,0
2026-06-08 14:25:00,399,0
2026-06-08 14:25:00,400,0
2026-06-08 14:25:00,401,0
2026-06-08 14:25:00,402,0
2026-06-08 14:25:00,403,0
2026-06-08 14:25:00,404,0
2026-06-08 14:25:00,405,0
2026-06-08 14:25:00,406,0
2026-06-08 14:25:00,407,0
2026-06-08 14:25:00,408,22
2026-06-08 14:25:00,409,1.898682
2026-06-08 14:25:00,410,9.383966
2026-06-08 14:25:00,411,2.89003
2026-06-08 14:25:00,412,0
2026-06-08 14:25:00,413,3.897346
2026-06-08 14:25:00,414,0
2026-06-08 14:25:00,415,959.250122
2026-06-08 14:25:00,416,520
2026-06-08 14:25:00,417,0
2026-06-08 14:25:00,418,260.008545
2026-06-08 14:25:00,419,487.960449
2026-06-08 14:25:00,420,846
2026-06-08 14:25:00,421,87.984863
2026-06-08 14:25:00,422,968
2026-06-08 14:25:00,423,2.064896
2026-06-08 14:25:00,424,3.787292
2026-06-08 14:25:00,425,2.635742
2026-06-08 14:25:00,426,3.624893
2026-06-08 14:25:00,427,30.304474
2026-06-08 14:25:00,428,82.884285
2026-06-08 14:25:00,429,82.539803
2026-06-08 14:25:00,430,42.536102
2026-06-08 14:25:00,431,0
2026-06-08 14:25:00,432,0
2026-06-08 14:25:00,433,0
2026-06-08 14:25:00,434,14.038025
2026-06-08 14:25:00,435,25.954285
2026-06-08 14:25:00,436,20.839989
2026-06-08 14:25:00,437,115
2026-06-08 14:25:00,438,115
2026-06-08 14:25:00,439,186
2026-06-08 14:25:00,440,115
2026-06-08 14:25:00,441,115
2026-06-08 14:25:00,442,186
2026-06-08 14:25:00,443,119
2026-06-08 14:25:00,444,119
2026-06-08 14:25:00,445,112
2026-06-08 14:25:00,446,187.896362
2026-06-08 14:25:00,447,187.896362
2026-06-08 14:25:00,448,204
2026-06-08 14:25:00,449,187.896362
2026-06-08 14:25:00,450,187.896362
2026-06-08 14:25:00,451,204
2026-06-08 14:25:00,452,190
2026-06-08 14:25:00,453,190
2026-06-08 14:25:00,454,190
2026-06-08 14:25:00,455,146.405151
2026-06-08 14:25:00,456,145.081635
2026-06-08 14:25:00,457,150.009918
2026-06-08 14:25:00,458,150.009918
2026-06-08 14:25:00,459,218.753601
2026-06-08 14:25:00,460,266
2026-06-08 14:25:00,461,3.425903
2026-06-08 14:25:00,462,0
2026-06-08 14:25:00,463,15.138397
2026-06-08 14:25:00,464,13.345032
2026-06-08 14:25:00,465,982.863831
2026-06-08 14:25:00,466,0
2026-06-08 14:25:00,467,970.232422
2026-06-08 14:25:00,468,0
2026-06-08 14:25:00,470,0
2026-06-08 14:25:00,471,979.131348
2026-06-08 14:25:00,472,0
2026-06-08 14:25:00,473,0
2026-06-08 14:25:00,474,48.474365
2026-06-08 14:25:00,475,55.9823
2026-06-08 14:25:00,476,9.115601
2026-06-08 14:25:00,477,0
2026-06-08 14:25:00,478,0
2026-06-08 14:25:00,479,1421.491577
2026-06-08 14:25:00,480,1426.711426
2026-06-08 14:25:00,481,302.517487
2026-06-08 14:25:00,482,102.336082
2026-06-08 14:25:00,570,0
2026-06-08 14:25:00,571,0
2026-06-08 14:25:00,572,0
2026-06-08 14:25:00,573,0
2026-06-08 14:25:00,574,0
2026-06-08 14:25:00,575,0
2026-06-08 14:25:00,576,0
2026-06-08 14:25:00,577,0
2026-06-08 14:25:00,578,0
2026-06-08 14:25:00,579,0
2026-06-08 14:25:00,580,0
2026-06-08 14:25:00,581,0
2026-06-08 14:25:00,582,0
2026-06-08 14:25:00,583,0
2026-06-08 14:25:00,584,0
2026-06-08 14:25:00,585,0
2026-06-08 14:25:00,586,0
2026-06-08 14:25:00,587,0
2026-06-08 14:25:00,588,0
2026-06-08 14:25:00,589,0
2026-06-08 14:25:00,590,0
2026-06-08 14:25:00,591,0
2026-06-08 14:25:00,592,0
2026-06-08 14:25:00,593,0
2026-06-08 14:25:00,594,0
2026-06-08 14:25:00,595,0
2026-06-08 14:25:00,596,0
2026-06-08 14:25:00,597,0
2026-06-08 14:25:00,598,0
2026-06-08 14:25:00,599,0
2026-06-08 14:25:00,600,0
2026-06-08 14:25:00,601,0
2026-06-08 14:25:00,602,0
2026-06-08 14:25:00,603,0
2026-06-08 14:30:00,2,20.001221
2026-06-08 14:30:00,3,0
2026-06-08 14:30:00,4,0
2026-06-08 14:30:00,5,475
2026-06-08 14:30:00,6,81.643127
2026-06-08 14:30:00,7,475
2026-06-08 14:30:00,8,475
2026-06-08 14:30:00,9,67.5578
2026-06-08 14:30:00,10,0
2026-06-08 14:30:00,11,449.717529
2026-06-08 14:30:00,13,75.747955
2026-06-08 14:30:00,14,167.814545
2026-06-08 14:30:00,15,524.100464
2026-06-08 14:30:00,16,506.502014
2026-06-08 14:30:00,17,460
2026-06-08 14:30:00,18,467.575867
2026-06-08 14:30:00,19,5.475021
2026-06-08 14:30:00,20,0
2026-06-08 14:30:00,21,466.631104
2026-06-08 14:30:00,22,0
2026-06-08 14:30:00,23,192
2026-06-08 14:30:00,24,165.211945
2026-06-08 14:30:00,27,0
2026-06-08 14:30:00,28,0
2026-06-08 14:30:00,29,0
2026-06-08 14:30:00,31,985.631714
2026-06-08 14:30:00,32,992.967285
2026-06-08 14:30:00,33,7.425781
2026-06-08 14:30:00,35,5.596252
2026-06-08 14:30:00,36,15.506943
2026-06-08 14:30:00,37,0
2026-06-08 14:30:00,38,473
2026-06-08 14:30:00,39,0
2026-06-08 14:30:00,40,473
2026-06-08 14:30:00,41,472
2026-06-08 14:30:00,42,472.865967
2026-06-08 14:30:00,43,4.852448
2026-06-08 14:30:00,44,3.021332
2026-06-08 14:30:00,45,8.199951
2026-06-08 14:30:00,46,2.048553
2026-06-08 14:30:00,47,5.596299
2026-06-08 14:30:00,48,0
2026-06-08 14:30:00,49,3.650787
2026-06-08 14:30:00,50,3.507721
2026-06-08 14:30:00,51,30.28772
2026-06-08 14:30:00,52,470
2026-06-08 14:30:00,53,471
2026-06-08 14:30:00,54,442
2026-06-08 14:30:00,55,0
2026-06-08 14:30:00,56,0
2026-06-08 14:30:00,57,57.240479
2026-06-08 14:30:00,58,475
2026-06-08 14:30:00,59,464
2026-06-08 14:30:00,60,970
2026-06-08 14:30:00,61,971
2026-06-08 14:30:00,62,42.315823
2026-06-08 14:30:00,63,43.507839
2026-06-08 14:30:00,64,0
2026-06-08 14:30:00,65,0
2026-06-08 14:30:00,66,0
2026-06-08 14:30:00,67,0
2026-06-08 14:30:00,68,0
2026-06-08 14:30:00,69,143.507812
2026-06-08 14:30:00,70,0
2026-06-08 14:30:00,71,2.894623
2026-06-08 14:30:00,72,0
2026-06-08 14:30:00,73,11.409485
2026-06-08 14:30:00,74,0
2026-06-08 14:30:00,75,0
2026-06-08 14:30:00,76,84.872498
2026-06-08 14:30:00,77,0
2026-06-08 14:30:00,78,345
2026-06-08 14:30:00,81,83.791626
2026-06-08 14:30:00,82,85.683777
2026-06-08 14:30:00,83,480
2026-06-08 14:30:00,84,435.251709
2026-06-08 14:30:00,85,1016.444946
2026-06-08 14:30:00,86,970.387573
2026-06-08 14:30:00,87,0
2026-06-08 14:30:00,88,0
2026-06-08 14:30:00,89,11.487305
2026-06-08 14:30:00,90,3.869904
2026-06-08 14:30:00,91,4.5047
2026-06-08 14:30:00,92,6.491211
2026-06-08 14:30:00,93,5.25708
2026-06-08 14:30:00,94,5.534058
2026-06-08 14:30:00,95,47.374512
2026-06-08 14:30:00,96,3.161499
2026-06-08 14:30:00,97,0
2026-06-08 14:30:00,98,0
2026-06-08 14:30:00,99,0
2026-06-08 14:30:00,100,0.964996
2026-06-08 14:30:00,101,0.484329
2026-06-08 14:30:00,102,2.725914
2026-06-08 14:30:00,103,936
2026-06-08 14:30:00,104,580.439209
2026-06-08 14:30:00,105,0
2026-06-08 14:30:00,106,0
2026-06-08 14:30:00,107,66.045715
2026-06-08 14:30:00,108,73.0784
2026-06-08 14:30:00,109,0
2026-06-08 14:30:00,110,0
2026-06-08 14:30:00,111,0
2026-06-08 14:30:00,112,0
2026-06-08 14:30:00,113,0
2026-06-08 14:30:00,114,0
2026-06-08 14:30:00,115,0
2026-06-08 14:30:00,116,0
2026-06-08 14:30:00,117,0
2026-06-08 14:30:00,118,0
2026-06-08 14:30:00,119,0
2026-06-08 14:30:00,120,0
2026-06-08 14:30:00,121,0
2026-06-08 14:30:00,122,0
2026-06-08 14:30:00,123,0
2026-06-08 14:30:00,124,0
2026-06-08 14:30:00,125,47.387695
2026-06-08 14:30:00,126,0
2026-06-08 14:30:00,127,4.599609
2026-06-08 14:30:00,128,4.689331
2026-06-08 14:30:00,130,0
2026-06-08 14:30:00,131,0
2026-06-08 14:30:00,132,16.618286
2026-06-08 14:30:00,133,4.865631
2026-06-08 14:30:00,134,20.255936
2026-06-08 14:30:00,135,1.499405
2026-06-08 14:30:00,136,1.346283
2026-06-08 14:30:00,137,1006.378418
2026-06-08 14:30:00,138,1002.716187
2026-06-08 14:30:00,139,982.345642
2026-06-08 14:30:00,140,982.445129
2026-06-08 14:30:00,141,0
2026-06-08 14:30:00,142,967.520752
2026-06-08 14:30:00,143,0
2026-06-08 14:30:00,144,211.105713
2026-06-08 14:30:00,146,91.667603
2026-06-08 14:30:00,147,4.96814
2026-06-08 14:30:00,148,62.161072
2026-06-08 14:30:00,149,5.203979
2026-06-08 14:30:00,150,15.199585
2026-06-08 14:30:00,151,16.874268
2026-06-08 14:30:00,152,138.497559
2026-06-08 14:30:00,153,7.38739
2026-06-08 14:30:00,154,75.330841
2026-06-08 14:30:00,155,3.563049
2026-06-08 14:30:00,156,13.109619
2026-06-08 14:30:00,157,24.143951
2026-06-08 14:30:00,158,0.892975
2026-06-08 14:30:00,159,1.140549
2026-06-08 14:30:00,160,3.872345
2026-06-08 14:30:00,161,0
2026-06-08 14:30:00,162,0
2026-06-08 14:30:00,163,0
2026-06-08 14:30:00,164,0
2026-06-08 14:30:00,165,0
2026-06-08 14:30:00,166,0
2026-06-08 14:30:00,167,13.893097
2026-06-08 14:30:00,168,141.003906
2026-06-08 14:30:00,169,70.5
2026-06-08 14:30:00,170,250.015259
2026-06-08 14:30:00,171,640.461426
2026-06-08 14:30:00,172,0
2026-06-08 14:30:00,173,0
2026-06-08 14:30:00,174,35.453979
2026-06-08 14:30:00,175,44.811035
2026-06-08 14:30:00,178,1.811646
2026-06-08 14:30:00,179,6.280701
2026-06-08 14:30:00,180,16.093384
2026-06-08 14:30:00,181,6.848969
2026-06-08 14:30:00,182,7.637878
2026-06-08 14:30:00,183,37.800842
2026-06-08 14:30:00,184,0
2026-06-08 14:30:00,185,0
2026-06-08 14:30:00,186,0
2026-06-08 14:30:00,187,147.816406
2026-06-08 14:30:00,188,7.526611
2026-06-08 14:30:00,189,93.492126
2026-06-08 14:30:00,190,264.399994
2026-06-08 14:30:00,191,0
2026-06-08 14:30:00,192,0
2026-06-08 14:30:00,193,0
2026-06-08 14:30:00,194,19.582199
2026-06-08 14:30:00,195,20.253601
2026-06-08 14:30:00,196,85.967575
2026-06-08 14:30:00,197,0
2026-06-08 14:30:00,198,0
2026-06-08 14:30:00,199,0
2026-06-08 14:30:00,200,0
2026-06-08 14:30:00,201,0
2026-06-08 14:30:00,202,0
2026-06-08 14:30:00,203,996.771851
2026-06-08 14:30:00,204,1000
2026-06-08 14:30:00,205,1.473511
2026-06-08 14:30:00,206,1.747612
2026-06-08 14:30:00,207,0
2026-06-08 14:30:00,208,0
2026-06-08 14:30:00,209,0
2026-06-08 14:30:00,210,1.588074
2026-06-08 14:30:00,211,1.388031
2026-06-08 14:30:00,212,1410
2026-06-08 14:30:00,213,1412
2026-06-08 14:30:00,214,0
2026-06-08 14:30:00,215,8.542114
2026-06-08 14:30:00,216,4.971436
2026-06-08 14:30:00,217,6.802612
2026-06-08 14:30:00,218,6.825361
2026-06-08 14:30:00,219,11.027431
2026-06-08 14:30:00,220,35.160286
2026-06-08 14:30:00,221,34.550861
2026-06-08 14:30:00,222,26.110107
2026-06-08 14:30:00,223,27.47876
2026-06-08 14:30:00,224,0
2026-06-08 14:30:00,225,0
2026-06-08 14:30:00,226,0
2026-06-08 14:30:00,227,165
2026-06-08 14:30:00,228,95
2026-06-08 14:30:00,229,62.467617
2026-06-08 14:30:00,230,1.32843
2026-06-08 14:30:00,231,62.467617
2026-06-08 14:30:00,232,63.84053
2026-06-08 14:30:00,233,63.84053
2026-06-08 14:30:00,234,134.317596
2026-06-08 14:30:00,235,5.916901
2026-06-08 14:30:00,236,3.955688
2026-06-08 14:30:00,237,0
2026-06-08 14:30:00,238,1.772491
2026-06-08 14:30:00,239,0.431824
2026-06-08 14:30:00,240,28.196716
2026-06-08 14:30:00,241,0.314331
2026-06-08 14:30:00,242,1.565552
2026-06-08 14:30:00,245,12.310181
2026-06-08 14:30:00,246,2.485367
2026-06-08 14:30:00,247,213.333328
2026-06-08 14:30:00,248,106.666664
2026-06-08 14:30:00,249,0
2026-06-08 14:30:00,250,0
2026-06-08 14:30:00,251,0
2026-06-08 14:30:00,254,70.133728
2026-06-08 14:30:00,255,53.252747
2026-06-08 14:30:00,256,99.004486
2026-06-08 14:30:00,257,0
2026-06-08 14:30:00,258,99.004486
2026-06-08 14:30:00,259,130
2026-06-08 14:30:00,260,0
2026-06-08 14:30:00,261,0
2026-06-08 14:30:00,262,149
2026-06-08 14:30:00,263,149
2026-06-08 14:30:00,264,190
2026-06-08 14:30:00,265,4.568604
2026-06-08 14:30:00,266,172.002319
2026-06-08 14:30:00,267,212
2026-06-08 14:30:00,268,130.002747
2026-06-08 14:30:00,269,85
2026-06-08 14:30:00,270,224.708405
2026-06-08 14:30:00,271,75.616333
2026-06-08 14:30:00,272,150
2026-06-08 14:30:00,273,120
2026-06-08 14:30:00,274,150
2026-06-08 14:30:00,275,120
2026-06-08 14:30:00,276,297.592163
2026-06-08 14:30:00,277,298.416138
2026-06-08 14:30:00,278,290.038696
2026-06-08 14:30:00,279,0
2026-06-08 14:30:00,280,0
2026-06-08 14:30:00,281,187
2026-06-08 14:30:00,282,187
2026-06-08 14:30:00,283,200
2026-06-08 14:30:00,287,11.47496
2026-06-08 14:30:00,288,10.761436
2026-06-08 14:30:00,289,2.693564
2026-06-08 14:30:00,290,9.860838
2026-06-08 14:30:00,291,9.924468
2026-06-08 14:30:00,292,51.280273
2026-06-08 14:30:00,293,3.351074
2026-06-08 14:30:00,294,8.330017
2026-06-08 14:30:00,295,20.270935
2026-06-08 14:30:00,296,16.099792
2026-06-08 14:30:00,297,226.18335
2026-06-08 14:30:00,298,96.047424
2026-06-08 14:30:00,299,0
2026-06-08 14:30:00,300,0
2026-06-08 14:30:00,301,0
2026-06-08 14:30:00,302,1.800201
2026-06-08 14:30:00,303,9.93721
2026-06-08 14:30:00,304,7.957321
2026-06-08 14:30:00,305,17.156586
2026-06-08 14:30:00,306,100
2026-06-08 14:30:00,307,50
2026-06-08 14:30:00,308,100
2026-06-08 14:30:00,309,50
2026-06-08 14:30:00,310,100
2026-06-08 14:30:00,311,50
2026-06-08 14:30:00,312,0
2026-06-08 14:30:00,313,0
2026-06-08 14:30:00,314,0
2026-06-08 14:30:00,315,0
2026-06-08 14:30:00,316,100
2026-06-08 14:30:00,317,50
2026-06-08 14:30:00,318,100
2026-06-08 14:30:00,319,50
2026-06-08 14:30:00,320,100
2026-06-08 14:30:00,321,50
2026-06-08 14:30:00,322,5.954498
2026-06-08 14:30:00,323,4.288025
2026-06-08 14:30:00,324,3.653809
2026-06-08 14:30:00,325,8.883057
2026-06-08 14:30:00,326,106
2026-06-08 14:30:00,327,106
2026-06-08 14:30:00,328,132.5
2026-06-08 14:30:00,329,132.5
2026-06-08 14:30:00,330,148
2026-06-08 14:30:00,331,131
2026-06-08 14:30:00,332,221.011993
2026-06-08 14:30:00,333,207.00705
2026-06-08 14:30:00,334,235.427078
2026-06-08 14:30:00,335,119.995728
2026-06-08 14:30:00,336,119.995728
2026-06-08 14:30:00,337,122
2026-06-08 14:30:00,338,0
2026-06-08 14:30:00,339,0
2026-06-08 14:30:00,340,0
2026-06-08 14:30:00,341,119.995728
2026-06-08 14:30:00,342,119.995728
2026-06-08 14:30:00,343,122
2026-06-08 14:30:00,344,119.995728
2026-06-08 14:30:00,345,119.995728
2026-06-08 14:30:00,346,122
2026-06-08 14:30:00,347,7.338867
2026-06-08 14:30:00,348,2.637115
2026-06-08 14:30:00,349,31.249054
2026-06-08 14:30:00,350,122
2026-06-08 14:30:00,351,122
2026-06-08 14:30:00,352,136
2026-06-08 14:30:00,353,112
2026-06-08 14:30:00,354,134.5
2026-06-08 14:30:00,355,150
2026-06-08 14:30:00,356,2.128006
2026-06-08 14:30:00,357,0
2026-06-08 14:30:00,358,0
2026-06-08 14:30:00,359,568.953552
2026-06-08 14:30:00,360,67.916748
2026-06-08 14:30:00,361,50.99826
2026-06-08 14:30:00,362,50.99826
2026-06-08 14:30:00,363,32
2026-06-08 14:30:00,364,2.999313
2026-06-08 14:30:00,365,0
2026-06-08 14:30:00,366,0
2026-06-08 14:30:00,367,638.346802
2026-06-08 14:30:00,368,814
2026-06-08 14:30:00,369,0
2026-06-08 14:30:00,370,3.442383
2026-06-08 14:30:00,371,4.748169
2026-06-08 14:30:00,372,7.633301
2026-06-08 14:30:00,373,0
2026-06-08 14:30:00,374,0
2026-06-08 14:30:00,375,0
2026-06-08 14:30:00,376,0
2026-06-08 14:30:00,377,31.596436
2026-06-08 14:30:00,378,133.915817
2026-06-08 14:30:00,380,32.618683
2026-06-08 14:30:00,381,59.394989
2026-06-08 14:30:00,382,0
2026-06-08 14:30:00,383,121.626938
2026-06-08 14:30:00,384,0
2026-06-08 14:30:00,385,0
2026-06-08 14:30:00,386,0
2026-06-08 14:30:00,387,0
2026-06-08 14:30:00,388,76.96875
2026-06-08 14:30:00,389,154.148438
2026-06-08 14:30:00,390,137.882812
2026-06-08 14:30:00,391,34.429688
2026-06-08 14:30:00,392,2.175804
2026-06-08 14:30:00,393,10
2026-06-08 14:30:00,394,0
2026-06-08 14:30:00,395,0
2026-06-08 14:30:00,396,0
2026-06-08 14:30:00,397,0
2026-06-08 14:30:00,398,0
2026-06-08 14:30:00,399,0
2026-06-08 14:30:00,400,0
2026-06-08 14:30:00,401,0
2026-06-08 14:30:00,402,0
2026-06-08 14:30:00,403,0
2026-06-08 14:30:00,404,0
2026-06-08 14:30:00,405,0
2026-06-08 14:30:00,406,0
2026-06-08 14:30:00,407,0
2026-06-08 14:30:00,408,10.000153
2026-06-08 14:30:00,409,1.898682
2026-06-08 14:30:00,410,9.383966
2026-06-08 14:30:00,411,2.89003
2026-06-08 14:30:00,412,0
2026-06-08 14:30:00,413,3.897346
2026-06-08 14:30:00,414,0
2026-06-08 14:30:00,415,959.707886
2026-06-08 14:30:00,416,520
2026-06-08 14:30:00,417,0
2026-06-08 14:30:00,418,260.008545
2026-06-08 14:30:00,419,483.581055
2026-06-08 14:30:00,420,846
2026-06-08 14:30:00,421,87.984863
2026-06-08 14:30:00,422,968
2026-06-08 14:30:00,423,2.064896
2026-06-08 14:30:00,424,3.787292
2026-06-08 14:30:00,425,2.635742
2026-06-08 14:30:00,426,3.624893
2026-06-08 14:30:00,427,30.304474
2026-06-08 14:30:00,428,82.136269
2026-06-08 14:30:00,429,82.559494
2026-06-08 14:30:00,430,42.629608
2026-06-08 14:30:00,431,0
2026-06-08 14:30:00,432,0
2026-06-08 14:30:00,433,0
2026-06-08 14:30:00,434,2.066223
2026-06-08 14:30:00,435,25.975647
2026-06-08 14:30:00,436,17.665451
2026-06-08 14:30:00,437,115
2026-06-08 14:30:00,438,115
2026-06-08 14:30:00,439,186
2026-06-08 14:30:00,440,115
2026-06-08 14:30:00,441,115
2026-06-08 14:30:00,442,186
2026-06-08 14:30:00,443,119
2026-06-08 14:30:00,444,119
2026-06-08 14:30:00,445,112
2026-06-08 14:30:00,446,187.896362
2026-06-08 14:30:00,447,187.896362
2026-06-08 14:30:00,448,204
2026-06-08 14:30:00,449,187.896362
2026-06-08 14:30:00,450,187.896362
2026-06-08 14:30:00,451,204
2026-06-08 14:30:00,452,190
2026-06-08 14:30:00,453,190
2026-06-08 14:30:00,454,190
2026-06-08 14:30:00,455,149.707275
2026-06-08 14:30:00,456,148.739288
2026-06-08 14:30:00,457,150.009918
2026-06-08 14:30:00,458,150.009918
2026-06-08 14:30:00,459,212.039551
2026-06-08 14:30:00,460,266
2026-06-08 14:30:00,461,3.425903
2026-06-08 14:30:00,462,0
2026-06-08 14:30:00,463,15.138397
2026-06-08 14:30:00,464,13.345032
2026-06-08 14:30:00,465,984.893616
2026-06-08 14:30:00,466,0
2026-06-08 14:30:00,467,970.452148
2026-06-08 14:30:00,468,0
2026-06-08 14:30:00,470,0
2026-06-08 14:30:00,471,979.131348
2026-06-08 14:30:00,472,0
2026-06-08 14:30:00,473,0
2026-06-08 14:30:00,474,48.474365
2026-06-08 14:30:00,475,55.9823
2026-06-08 14:30:00,476,9.115601
2026-06-08 14:30:00,477,0
2026-06-08 14:30:00,478,0
2026-06-08 14:30:00,479,1421.124023
2026-06-08 14:30:00,480,1423.697266
2026-06-08 14:30:00,481,300
2026-06-08 14:30:00,482,100
2026-06-08 14:30:00,570,0
2026-06-08 14:30:00,571,0
2026-06-08 14:30:00,572,0
2026-06-08 14:30:00,573,0
2026-06-08 14:30:00,574,0
2026-06-08 14:30:00,575,0
2026-06-08 14:30:00,576,0
2026-06-08 14:30:00,577,0
2026-06-08 14:30:00,578,0
2026-06-08 14:30:00,579,0
2026-06-08 14:30:00,580,0
2026-06-08 14:30:00,581,0
2026-06-08 14:30:00,582,0
2026-06-08 14:30:00,583,0
2026-06-08 14:30:00,584,0
2026-06-08 14:30:00,585,0
2026-06-08 14:30:00,586,0
2026-06-08 14:30:00,587,0
2026-06-08 14:30:00,588,0
2026-06-08 14:30:00,589,0
2026-06-08 14:30:00,590,0
2026-06-08 14:30:00,591,0
2026-06-08 14:30:00,592,0
2026-06-08 14:30:00,593,0
2026-06-08 14:30:00,594,0
2026-06-08 14:30:00,595,0
2026-06-08 14:30:00,596,0
2026-06-08 14:30:00,597,0
2026-06-08 14:30:00,598,0
2026-06-08 14:30:00,599,0
2026-06-08 14:30:00,600,0
2026-06-08 14:30:00,601,0
2026-06-08 14:30:00,602,0
2026-06-08 14:30:00,603,0
2026-06-08 14:35:00,2,20.001221
2026-06-08 14:35:00,3,0
2026-06-08 14:35:00,4,0
2026-06-08 14:35:00,5,475
2026-06-08 14:35:00,6,81.643127
2026-06-08 14:35:00,7,475
2026-06-08 14:35:00,8,475
2026-06-08 14:35:00,9,67.5578
2026-06-08 14:35:00,10,0
2026-06-08 14:35:00,11,419.412598
2026-06-08 14:35:00,13,75.747955
2026-06-08 14:35:00,14,167.814545
2026-06-08 14:35:00,15,517.07666
2026-06-08 14:35:00,16,474.072266
2026-06-08 14:35:00,17,460
2026-06-08 14:35:00,18,465
2026-06-08 14:35:00,19,5.543686
2026-06-08 14:35:00,20,0
2026-06-08 14:35:00,21,468.141724
2026-06-08 14:35:00,22,0
2026-06-08 14:35:00,23,192
2026-06-08 14:35:00,24,165.211945
2026-06-08 14:35:00,27,0
2026-06-08 14:35:00,28,0
2026-06-08 14:35:00,29,0
2026-06-08 14:35:00,31,987.708618
2026-06-08 14:35:00,32,990.89032
2026-06-08 14:35:00,33,7.425781
2026-06-08 14:35:00,35,5.596252
2026-06-08 14:35:00,36,15.506943
2026-06-08 14:35:00,37,0
2026-06-08 14:35:00,38,473
2026-06-08 14:35:00,39,0
2026-06-08 14:35:00,40,473
2026-06-08 14:35:00,41,472
2026-06-08 14:35:00,42,473.32373
2026-06-08 14:35:00,43,4.852448
2026-06-08 14:35:00,44,3.021332
2026-06-08 14:35:00,45,8.199951
2026-06-08 14:35:00,46,2.048553
2026-06-08 14:35:00,47,5.596299
2026-06-08 14:35:00,48,0
2026-06-08 14:35:00,49,3.650787
2026-06-08 14:35:00,50,3.507721
2026-06-08 14:35:00,51,30.28772
2026-06-08 14:35:00,52,470
2026-06-08 14:35:00,53,471
2026-06-08 14:35:00,54,442
2026-06-08 14:35:00,55,0
2026-06-08 14:35:00,56,0
2026-06-08 14:35:00,57,57.240479
2026-06-08 14:35:00,58,475
2026-06-08 14:35:00,59,464
2026-06-08 14:35:00,60,970
2026-06-08 14:35:00,61,976
2026-06-08 14:35:00,62,42.222
2026-06-08 14:35:00,63,43.646267
2026-06-08 14:35:00,64,0
2026-06-08 14:35:00,65,0
2026-06-08 14:35:00,66,0
2026-06-08 14:35:00,67,0
2026-06-08 14:35:00,68,0
2026-06-08 14:35:00,69,143.336914
2026-06-08 14:35:00,70,0
2026-06-08 14:35:00,71,2.894623
2026-06-08 14:35:00,72,0
2026-06-08 14:35:00,73,11.409485
2026-06-08 14:35:00,74,0
2026-06-08 14:35:00,75,0
2026-06-08 14:35:00,76,84.872498
2026-06-08 14:35:00,77,0
2026-06-08 14:35:00,78,345
2026-06-08 14:35:00,81,83.791626
2026-06-08 14:35:00,82,85.683777
2026-06-08 14:35:00,83,480
2026-06-08 14:35:00,84,435.61792
2026-06-08 14:35:00,85,982.38623
2026-06-08 14:35:00,86,950
2026-06-08 14:35:00,87,0
2026-06-08 14:35:00,88,0
2026-06-08 14:35:00,89,11.487305
2026-06-08 14:35:00,90,3.869904
2026-06-08 14:35:00,91,4.5047
2026-06-08 14:35:00,92,6.491211
2026-06-08 14:35:00,93,5.25708
2026-06-08 14:35:00,94,5.534058
2026-06-08 14:35:00,95,47.374512
2026-06-08 14:35:00,96,3.161499
2026-06-08 14:35:00,97,0
2026-06-08 14:35:00,98,0
2026-06-08 14:35:00,99,0
2026-06-08 14:35:00,100,0.964996
2026-06-08 14:35:00,101,0.484329
2026-06-08 14:35:00,102,2.725914
2026-06-08 14:35:00,103,800.201355
2026-06-08 14:35:00,104,586.161377
2026-06-08 14:35:00,105,0
2026-06-08 14:35:00,106,0
2026-06-08 14:35:00,107,66.173889
2026-06-08 14:35:00,108,73.313385
2026-06-08 14:35:00,109,0
2026-06-08 14:35:00,110,0
2026-06-08 14:35:00,111,0
2026-06-08 14:35:00,112,0
2026-06-08 14:35:00,113,0
2026-06-08 14:35:00,114,0
2026-06-08 14:35:00,115,0
2026-06-08 14:35:00,116,0
2026-06-08 14:35:00,117,0
2026-06-08 14:35:00,118,0
2026-06-08 14:35:00,119,0
2026-06-08 14:35:00,120,0
2026-06-08 14:35:00,121,0
2026-06-08 14:35:00,122,0
2026-06-08 14:35:00,123,0
2026-06-08 14:35:00,124,0
2026-06-08 14:35:00,125,47.387695
2026-06-08 14:35:00,126,0
2026-06-08 14:35:00,127,4.599609
2026-06-08 14:35:00,128,4.689331
2026-06-08 14:35:00,130,0
2026-06-08 14:35:00,131,0
2026-06-08 14:35:00,132,16.618286
2026-06-08 14:35:00,133,4.865631
2026-06-08 14:35:00,134,20.255936
2026-06-08 14:35:00,135,1.499405
2026-06-08 14:35:00,136,1.346283
2026-06-08 14:35:00,137,1006.378418
2026-06-08 14:35:00,138,998.248291
2026-06-08 14:35:00,139,982.345642
2026-06-08 14:35:00,140,983.108276
2026-06-08 14:35:00,141,0
2026-06-08 14:35:00,142,966.251953
2026-06-08 14:35:00,143,0
2026-06-08 14:35:00,144,199.966431
2026-06-08 14:35:00,146,95.153992
2026-06-08 14:35:00,147,26.066223
2026-06-08 14:35:00,148,59.930786
2026-06-08 14:35:00,149,4.00769
2026-06-08 14:35:00,150,15.199585
2026-06-08 14:35:00,151,16.874268
2026-06-08 14:35:00,152,102.958008
2026-06-08 14:35:00,153,7.38739
2026-06-08 14:35:00,154,70.760986
2026-06-08 14:35:00,155,3.563049
2026-06-08 14:35:00,156,13.109619
2026-06-08 14:35:00,157,24.143951
2026-06-08 14:35:00,158,0.892975
2026-06-08 14:35:00,159,1.140549
2026-06-08 14:35:00,160,3.872345
2026-06-08 14:35:00,161,0
2026-06-08 14:35:00,162,0
2026-06-08 14:35:00,163,0
2026-06-08 14:35:00,164,0
2026-06-08 14:35:00,165,0
2026-06-08 14:35:00,166,0
2026-06-08 14:35:00,167,13.940674
2026-06-08 14:35:00,168,141.003906
2026-06-08 14:35:00,169,70.5
2026-06-08 14:35:00,170,250
2026-06-08 14:35:00,171,638.004639
2026-06-08 14:35:00,172,0
2026-06-08 14:35:00,173,0
2026-06-08 14:35:00,174,35.453979
2026-06-08 14:35:00,175,44.811035
2026-06-08 14:35:00,178,1.811646
2026-06-08 14:35:00,179,6.280701
2026-06-08 14:35:00,180,16.093384
2026-06-08 14:35:00,181,6.848969
2026-06-08 14:35:00,182,7.637878
2026-06-08 14:35:00,183,37.800842
2026-06-08 14:35:00,184,0
2026-06-08 14:35:00,185,0
2026-06-08 14:35:00,186,0
2026-06-08 14:35:00,187,147.911774
2026-06-08 14:35:00,188,7.526611
2026-06-08 14:35:00,189,93.492126
2026-06-08 14:35:00,190,264.399994
2026-06-08 14:35:00,191,0
2026-06-08 14:35:00,192,0
2026-06-08 14:35:00,193,0
2026-06-08 14:35:00,194,19.040497
2026-06-08 14:35:00,195,20.001831
2026-06-08 14:35:00,196,10.739471
2026-06-08 14:35:00,197,0
2026-06-08 14:35:00,198,0
2026-06-08 14:35:00,199,0
2026-06-08 14:35:00,200,0
2026-06-08 14:35:00,201,0
2026-06-08 14:35:00,202,0
2026-06-08 14:35:00,203,997.899109
2026-06-08 14:35:00,204,1000
2026-06-08 14:35:00,205,1.473511
2026-06-08 14:35:00,206,1.747612
2026-06-08 14:35:00,207,0
2026-06-08 14:35:00,208,0
2026-06-08 14:35:00,209,0
2026-06-08 14:35:00,210,1.588074
2026-06-08 14:35:00,211,1.388031
2026-06-08 14:35:00,212,1410
2026-06-08 14:35:00,213,1412
2026-06-08 14:35:00,214,0
2026-06-08 14:35:00,215,8.542114
2026-06-08 14:35:00,216,4.971436
2026-06-08 14:35:00,217,6.802612
2026-06-08 14:35:00,218,6.825361
2026-06-08 14:35:00,219,11.027431
2026-06-08 14:35:00,220,35.035351
2026-06-08 14:35:00,221,34.550861
2026-06-08 14:35:00,222,26.110107
2026-06-08 14:35:00,223,27.47876
2026-06-08 14:35:00,224,0
2026-06-08 14:35:00,225,0
2026-06-08 14:35:00,226,0
2026-06-08 14:35:00,227,165
2026-06-08 14:35:00,228,95
2026-06-08 14:35:00,229,60
2026-06-08 14:35:00,230,1.32843
2026-06-08 14:35:00,231,60
2026-06-08 14:35:00,232,60
2026-06-08 14:35:00,233,60
2026-06-08 14:35:00,234,132.5
2026-06-08 14:35:00,235,5.916901
2026-06-08 14:35:00,236,3.955688
2026-06-08 14:35:00,237,0
2026-06-08 14:35:00,238,1.772491
2026-06-08 14:35:00,239,0.431824
2026-06-08 14:35:00,240,28.138733
2026-06-08 14:35:00,241,0.314331
2026-06-08 14:35:00,242,1.565552
2026-06-08 14:35:00,245,12.310181
2026-06-08 14:35:00,246,2.485367
2026-06-08 14:35:00,247,213.333328
2026-06-08 14:35:00,248,106.666664
2026-06-08 14:35:00,249,0
2026-06-08 14:35:00,250,0
2026-06-08 14:35:00,251,0
2026-06-08 14:35:00,254,70.505432
2026-06-08 14:35:00,255,53.252747
2026-06-08 14:35:00,256,99.004486
2026-06-08 14:35:00,257,0
2026-06-08 14:35:00,258,99.004486
2026-06-08 14:35:00,259,130
2026-06-08 14:35:00,260,0
2026-06-08 14:35:00,261,0
2026-06-08 14:35:00,262,149
2026-06-08 14:35:00,263,149
2026-06-08 14:35:00,264,190
2026-06-08 14:35:00,265,4.568604
2026-06-08 14:35:00,266,172.002319
2026-06-08 14:35:00,267,212
2026-06-08 14:35:00,268,130.002747
2026-06-08 14:35:00,269,85
2026-06-08 14:35:00,270,223.533447
2026-06-08 14:35:00,271,75.616333
2026-06-08 14:35:00,272,150
2026-06-08 14:35:00,273,120
2026-06-08 14:35:00,274,150
2026-06-08 14:35:00,275,120
2026-06-08 14:35:00,276,296.859741
2026-06-08 14:35:00,277,298.461914
2026-06-08 14:35:00,278,289.352051
2026-06-08 14:35:00,279,0
2026-06-08 14:35:00,280,0
2026-06-08 14:35:00,281,187
2026-06-08 14:35:00,282,187
2026-06-08 14:35:00,283,200
2026-06-08 14:35:00,287,11.435896
2026-06-08 14:35:00,288,10.730308
2026-06-08 14:35:00,289,2.688528
2026-06-08 14:35:00,290,9.851454
2026-06-08 14:35:00,291,9.920806
2026-06-08 14:35:00,292,51.280273
2026-06-08 14:35:00,293,3.351074
2026-06-08 14:35:00,294,8.330017
2026-06-08 14:35:00,295,20.270935
2026-06-08 14:35:00,296,16.099792
2026-06-08 14:35:00,297,225.107605
2026-06-08 14:35:00,298,95.521896
2026-06-08 14:35:00,299,0
2026-06-08 14:35:00,300,0
2026-06-08 14:35:00,301,0
2026-06-08 14:35:00,302,1.800201
2026-06-08 14:35:00,303,9.93721
2026-06-08 14:35:00,304,7.957321
2026-06-08 14:35:00,305,17.156586
2026-06-08 14:35:00,306,100
2026-06-08 14:35:00,307,50
2026-06-08 14:35:00,308,100
2026-06-08 14:35:00,309,50
2026-06-08 14:35:00,310,100
2026-06-08 14:35:00,311,50
2026-06-08 14:35:00,312,0
2026-06-08 14:35:00,313,0
2026-06-08 14:35:00,314,0
2026-06-08 14:35:00,315,0
2026-06-08 14:35:00,316,100
2026-06-08 14:35:00,317,50
2026-06-08 14:35:00,318,100
2026-06-08 14:35:00,319,50
2026-06-08 14:35:00,320,100
2026-06-08 14:35:00,321,50
2026-06-08 14:35:00,322,5.954498
2026-06-08 14:35:00,323,4.288025
2026-06-08 14:35:00,324,3.653809
2026-06-08 14:35:00,325,8.883057
2026-06-08 14:35:00,326,106
2026-06-08 14:35:00,327,106
2026-06-08 14:35:00,328,132.5
2026-06-08 14:35:00,329,132.5
2026-06-08 14:35:00,330,148
2026-06-08 14:35:00,331,131
2026-06-08 14:35:00,332,221.011993
2026-06-08 14:35:00,333,207.00705
2026-06-08 14:35:00,334,207.00705
2026-06-08 14:35:00,335,119.995728
2026-06-08 14:35:00,336,119.995728
2026-06-08 14:35:00,337,122
2026-06-08 14:35:00,338,0
2026-06-08 14:35:00,339,0
2026-06-08 14:35:00,340,0
2026-06-08 14:35:00,341,119.995728
2026-06-08 14:35:00,342,119.995728
2026-06-08 14:35:00,343,122
2026-06-08 14:35:00,344,119.995728
2026-06-08 14:35:00,345,119.995728
2026-06-08 14:35:00,346,122
2026-06-08 14:35:00,347,7.338867
2026-06-08 14:35:00,348,2.637115
2026-06-08 14:35:00,349,31.249054
2026-06-08 14:35:00,350,122
2026-06-08 14:35:00,351,122
2026-06-08 14:35:00,352,136
2026-06-08 14:35:00,353,112
2026-06-08 14:35:00,354,134.5
2026-06-08 14:35:00,355,150
2026-06-08 14:35:00,356,2.128006
2026-06-08 14:35:00,357,0
2026-06-08 14:35:00,358,0
2026-06-08 14:35:00,359,568.770447
2026-06-08 14:35:00,360,67.916748
2026-06-08 14:35:00,361,50.99826
2026-06-08 14:35:00,362,50.99826
2026-06-08 14:35:00,363,32
2026-06-08 14:35:00,364,2.999313
2026-06-08 14:35:00,365,0
2026-06-08 14:35:00,366,0
2026-06-08 14:35:00,367,636.959534
2026-06-08 14:35:00,368,814
2026-06-08 14:35:00,369,0
2026-06-08 14:35:00,370,3.442383
2026-06-08 14:35:00,371,4.748169
2026-06-08 14:35:00,372,7.633301
2026-06-08 14:35:00,373,0
2026-06-08 14:35:00,374,0
2026-06-08 14:35:00,375,0
2026-06-08 14:35:00,376,0
2026-06-08 14:35:00,377,31.596436
2026-06-08 14:35:00,378,133.915817
2026-06-08 14:35:00,380,32.618683
2026-06-08 14:35:00,381,59.394989
2026-06-08 14:35:00,382,0
2026-06-08 14:35:00,383,121.260727
2026-06-08 14:35:00,384,0
2026-06-08 14:35:00,385,0
2026-06-08 14:35:00,386,0
2026-06-08 14:35:00,387,0
2026-06-08 14:35:00,388,76.96875
2026-06-08 14:35:00,389,154.148438
2026-06-08 14:35:00,390,137.882812
2026-06-08 14:35:00,391,34.429688
2026-06-08 14:35:00,392,2.175804
2026-06-08 14:35:00,393,10
2026-06-08 14:35:00,394,0
2026-06-08 14:35:00,395,0
2026-06-08 14:35:00,396,0
2026-06-08 14:35:00,397,0
2026-06-08 14:35:00,398,0
2026-06-08 14:35:00,399,0
2026-06-08 14:35:00,400,0
2026-06-08 14:35:00,401,0
2026-06-08 14:35:00,402,0
2026-06-08 14:35:00,403,0
2026-06-08 14:35:00,404,0
2026-06-08 14:35:00,405,0
2026-06-08 14:35:00,406,0
2026-06-08 14:35:00,407,0
2026-06-08 14:35:00,408,10.000153
2026-06-08 14:35:00,409,1.898682
2026-06-08 14:35:00,410,9.383966
2026-06-08 14:35:00,411,2.89003
2026-06-08 14:35:00,412,0
2026-06-08 14:35:00,413,3.897346
2026-06-08 14:35:00,414,0
2026-06-08 14:35:00,415,960.337402
2026-06-08 14:35:00,416,520
2026-06-08 14:35:00,417,0
2026-06-08 14:35:00,418,260.008545
2026-06-08 14:35:00,419,485.663086
2026-06-08 14:35:00,420,846
2026-06-08 14:35:00,421,87.984863
2026-06-08 14:35:00,422,964.599609
2026-06-08 14:35:00,423,2.064896
2026-06-08 14:35:00,424,3.787292
2026-06-08 14:35:00,425,2.635742
2026-06-08 14:35:00,426,3.624893
2026-06-08 14:35:00,427,30.304474
2026-06-08 14:35:00,428,82.229767
2026-06-08 14:35:00,429,82.023087
2026-06-08 14:35:00,430,42.752632
2026-06-08 14:35:00,431,0
2026-06-08 14:35:00,432,0
2026-06-08 14:35:00,433,0
2026-06-08 14:35:00,434,0.528091
2026-06-08 14:35:00,435,25.988464
2026-06-08 14:35:00,436,9.261276
2026-06-08 14:35:00,437,115
2026-06-08 14:35:00,438,115
2026-06-08 14:35:00,439,186
2026-06-08 14:35:00,440,115
2026-06-08 14:35:00,441,115
2026-06-08 14:35:00,442,186
2026-06-08 14:35:00,443,119
2026-06-08 14:35:00,444,119
2026-06-08 14:35:00,445,112
2026-06-08 14:35:00,446,187.896362
2026-06-08 14:35:00,447,187.896362
2026-06-08 14:35:00,448,204
2026-06-08 14:35:00,449,187.896362
2026-06-08 14:35:00,450,187.896362
2026-06-08 14:35:00,451,204
2026-06-08 14:35:00,452,190
2026-06-08 14:35:00,453,190
2026-06-08 14:35:00,454,190
2026-06-08 14:35:00,455,150.042358
2026-06-08 14:35:00,456,150.140076
2026-06-08 14:35:00,457,150.009918
2026-06-08 14:35:00,458,150.009918
2026-06-08 14:35:00,459,210.461761
2026-06-08 14:35:00,460,266
2026-06-08 14:35:00,461,3.425903
2026-06-08 14:35:00,462,0
2026-06-08 14:35:00,463,15.138397
2026-06-08 14:35:00,464,13.345032
2026-06-08 14:35:00,465,984.893616
2026-06-08 14:35:00,466,0
2026-06-08 14:35:00,467,970.671875
2026-06-08 14:35:00,468,0
2026-06-08 14:35:00,470,0
2026-06-08 14:35:00,471,968.694092
2026-06-08 14:35:00,472,0
2026-06-08 14:35:00,473,0
2026-06-08 14:35:00,474,48.474365
2026-06-08 14:35:00,475,55.9823
2026-06-08 14:35:00,476,9.115601
2026-06-08 14:35:00,477,0
2026-06-08 14:35:00,478,0
2026-06-08 14:35:00,479,1422.447266
2026-06-08 14:35:00,480,1427.373047
2026-06-08 14:35:00,481,300
2026-06-08 14:35:00,482,100
2026-06-08 14:35:00,570,0
2026-06-08 14:35:00,571,0
2026-06-08 14:35:00,572,0
2026-06-08 14:35:00,573,0
2026-06-08 14:35:00,574,0
2026-06-08 14:35:00,575,0
2026-06-08 14:35:00,576,0
2026-06-08 14:35:00,577,0
2026-06-08 14:35:00,578,0
2026-06-08 14:35:00,579,0
2026-06-08 14:35:00,580,0
2026-06-08 14:35:00,581,0
2026-06-08 14:35:00,582,0
2026-06-08 14:35:00,583,0
2026-06-08 14:35:00,584,0
2026-06-08 14:35:00,585,0
2026-06-08 14:35:00,586,0
2026-06-08 14:35:00,587,0
2026-06-08 14:35:00,588,0
2026-06-08 14:35:00,589,0
2026-06-08 14:35:00,590,0
2026-06-08 14:35:00,591,0
2026-06-08 14:35:00,592,0
2026-06-08 14:35:00,593,0
2026-06-08 14:35:00,594,0
2026-06-08 14:35:00,595,0
2026-06-08 14:35:00,596,0
2026-06-08 14:35:00,597,0
2026-06-08 14:35:00,598,0
2026-06-08 14:35:00,599,0
2026-06-08 14:35:00,600,0
2026-06-08 14:35:00,601,0
2026-06-08 14:35:00,602,0
2026-06-08 14:35:00,603,0
2026-06-08 14:40:00,2,50
2026-06-08 14:40:00,3,0
2026-06-08 14:40:00,4,0
2026-06-08 14:40:00,5,475
2026-06-08 14:40:00,6,81.643127
2026-06-08 14:40:00,7,475
2026-06-08 14:40:00,8,475
2026-06-08 14:40:00,9,67.5578
2026-06-08 14:40:00,10,0
2026-06-08 14:40:00,11,412.805664
2026-06-08 14:40:00,13,75.747955
2026-06-08 14:40:00,14,167.814545
2026-06-08 14:40:00,15,503.366272
2026-06-08 14:40:00,16,464.043152
2026-06-08 14:40:00,17,460.941589
2026-06-08 14:40:00,18,465
2026-06-08 14:40:00,19,6.093018
2026-06-08 14:40:00,20,0
2026-06-08 14:40:00,21,468.004395
2026-06-08 14:40:00,22,0
2026-06-08 14:40:00,23,192
2026-06-08 14:40:00,24,165.211945
2026-06-08 14:40:00,27,0
2026-06-08 14:40:00,28,0
2026-06-08 14:40:00,29,0
2026-06-08 14:40:00,31,987.708618
2026-06-08 14:40:00,32,990.89032
2026-06-08 14:40:00,33,7.425781
2026-06-08 14:40:00,35,5.596252
2026-06-08 14:40:00,36,15.506943
2026-06-08 14:40:00,37,0
2026-06-08 14:40:00,38,473
2026-06-08 14:40:00,39,0
2026-06-08 14:40:00,40,473
2026-06-08 14:40:00,41,472
2026-06-08 14:40:00,42,473.140625
2026-06-08 14:40:00,43,4.852448
2026-06-08 14:40:00,44,3.021332
2026-06-08 14:40:00,45,8.199951
2026-06-08 14:40:00,46,2.048553
2026-06-08 14:40:00,47,5.596299
2026-06-08 14:40:00,48,0
2026-06-08 14:40:00,49,3.650787
2026-06-08 14:40:00,50,3.507721
2026-06-08 14:40:00,51,30.28772
2026-06-08 14:40:00,52,470
2026-06-08 14:40:00,53,471
2026-06-08 14:40:00,54,442
2026-06-08 14:40:00,55,0
2026-06-08 14:40:00,56,0
2026-06-08 14:40:00,57,57.240479
2026-06-08 14:40:00,58,475
2026-06-08 14:40:00,59,464
2026-06-08 14:40:00,60,970
2026-06-08 14:40:00,61,975.959106
2026-06-08 14:40:00,62,41.969753
2026-06-08 14:40:00,63,43.550903
2026-06-08 14:40:00,64,0
2026-06-08 14:40:00,65,0
2026-06-08 14:40:00,66,0
2026-06-08 14:40:00,67,0
2026-06-08 14:40:00,68,0
2026-06-08 14:40:00,69,47.759033
2026-06-08 14:40:00,70,0
2026-06-08 14:40:00,71,2.894623
2026-06-08 14:40:00,72,0
2026-06-08 14:40:00,73,11.409485
2026-06-08 14:40:00,74,0
2026-06-08 14:40:00,75,0
2026-06-08 14:40:00,76,84.872498
2026-06-08 14:40:00,77,0
2026-06-08 14:40:00,78,345
2026-06-08 14:40:00,81,83.791626
2026-06-08 14:40:00,82,85.683777
2026-06-08 14:40:00,83,480
2026-06-08 14:40:00,84,435
2026-06-08 14:40:00,85,1001.063599
2026-06-08 14:40:00,86,950
2026-06-08 14:40:00,87,0
2026-06-08 14:40:00,88,0
2026-06-08 14:40:00,89,11.487305
2026-06-08 14:40:00,90,3.869904
2026-06-08 14:40:00,91,4.5047
2026-06-08 14:40:00,92,6.491211
2026-06-08 14:40:00,93,5.25708
2026-06-08 14:40:00,94,5.534058
2026-06-08 14:40:00,95,47.374512
2026-06-08 14:40:00,96,3.161499
2026-06-08 14:40:00,97,0
2026-06-08 14:40:00,98,0
2026-06-08 14:40:00,99,0
2026-06-08 14:40:00,100,0.964996
2026-06-08 14:40:00,101,0.484329
2026-06-08 14:40:00,102,2.725914
2026-06-08 14:40:00,103,792.376221
2026-06-08 14:40:00,104,683.782471
2026-06-08 14:40:00,105,0
2026-06-08 14:40:00,106,0
2026-06-08 14:40:00,107,65.960266
2026-06-08 14:40:00,108,72.950226
2026-06-08 14:40:00,109,0
2026-06-08 14:40:00,110,0
2026-06-08 14:40:00,111,0
2026-06-08 14:40:00,112,0
2026-06-08 14:40:00,113,0
2026-06-08 14:40:00,114,0
2026-06-08 14:40:00,115,0
2026-06-08 14:40:00,116,0
2026-06-08 14:40:00,117,0
2026-06-08 14:40:00,118,0
2026-06-08 14:40:00,119,0
2026-06-08 14:40:00,120,0
2026-06-08 14:40:00,121,0
2026-06-08 14:40:00,122,0
2026-06-08 14:40:00,123,0
2026-06-08 14:40:00,124,0
2026-06-08 14:40:00,125,47.387695
2026-06-08 14:40:00,126,0
2026-06-08 14:40:00,127,4.599609
2026-06-08 14:40:00,128,4.689331
2026-06-08 14:40:00,130,0
2026-06-08 14:40:00,131,0
2026-06-08 14:40:00,132,16.618286
2026-06-08 14:40:00,133,4.865631
2026-06-08 14:40:00,134,20.255936
2026-06-08 14:40:00,135,1.499405
2026-06-08 14:40:00,136,1.346283
2026-06-08 14:40:00,137,1004.840332
2026-06-08 14:40:00,138,1001.251221
2026-06-08 14:40:00,139,982.345642
2026-06-08 14:40:00,140,983.108276
2026-06-08 14:40:00,141,0
2026-06-08 14:40:00,142,966.251953
2026-06-08 14:40:00,143,0
2026-06-08 14:40:00,144,200.088501
2026-06-08 14:40:00,146,94.872009
2026-06-08 14:40:00,147,52.675903
2026-06-08 14:40:00,148,59.059143
2026-06-08 14:40:00,149,3.238525
2026-06-08 14:40:00,150,15.199585
2026-06-08 14:40:00,151,16.874268
2026-06-08 14:40:00,152,96.358368
2026-06-08 14:40:00,153,7.38739
2026-06-08 14:40:00,154,58.34375
2026-06-08 14:40:00,155,3.563049
2026-06-08 14:40:00,156,13.109619
2026-06-08 14:40:00,157,24.143951
2026-06-08 14:40:00,158,0.892975
2026-06-08 14:40:00,159,1.140549
2026-06-08 14:40:00,160,3.872345
2026-06-08 14:40:00,161,0
2026-06-08 14:40:00,162,0
2026-06-08 14:40:00,163,0
2026-06-08 14:40:00,164,0
2026-06-08 14:40:00,165,0
2026-06-08 14:40:00,166,0
2026-06-08 14:40:00,167,13.940674
2026-06-08 14:40:00,168,141.003906
2026-06-08 14:40:00,169,70.5
2026-06-08 14:40:00,170,252.305054
2026-06-08 14:40:00,171,638.004639
2026-06-08 14:40:00,172,0
2026-06-08 14:40:00,173,0
2026-06-08 14:40:00,174,35.453979
2026-06-08 14:40:00,175,44.811035
2026-06-08 14:40:00,178,1.811646
2026-06-08 14:40:00,179,6.280701
2026-06-08 14:40:00,180,16.093384
2026-06-08 14:40:00,181,6.848969
2026-06-08 14:40:00,182,7.637878
2026-06-08 14:40:00,183,37.800842
2026-06-08 14:40:00,184,0
2026-06-08 14:40:00,185,0
2026-06-08 14:40:00,186,0
2026-06-08 14:40:00,187,147.988068
2026-06-08 14:40:00,188,7.526611
2026-06-08 14:40:00,189,93.492126
2026-06-08 14:40:00,190,264.399994
2026-06-08 14:40:00,191,0
2026-06-08 14:40:00,192,0
2026-06-08 14:40:00,193,0
2026-06-08 14:40:00,194,19.399078
2026-06-08 14:40:00,195,19.650864
2026-06-08 14:40:00,196,16.492203
2026-06-08 14:40:00,197,0
2026-06-08 14:40:00,198,0
2026-06-08 14:40:00,199,0
2026-06-08 14:40:00,200,0
2026-06-08 14:40:00,201,0
2026-06-08 14:40:00,202,0
2026-06-08 14:40:00,203,997.899109
2026-06-08 14:40:00,204,1000
2026-06-08 14:40:00,205,1.473511
2026-06-08 14:40:00,206,1.747612
2026-06-08 14:40:00,207,0
2026-06-08 14:40:00,208,0
2026-06-08 14:40:00,209,0
2026-06-08 14:40:00,210,1.588074
2026-06-08 14:40:00,211,1.388031
2026-06-08 14:40:00,212,1410
2026-06-08 14:40:00,213,1412
2026-06-08 14:40:00,214,0
2026-06-08 14:40:00,215,8.542114
2026-06-08 14:40:00,216,4.971436
2026-06-08 14:40:00,217,6.802612
2026-06-08 14:40:00,218,6.825361
2026-06-08 14:40:00,219,11.027431
2026-06-08 14:40:00,220,35.09782
2026-06-08 14:40:00,221,34.550861
2026-06-08 14:40:00,222,26.110107
2026-06-08 14:40:00,223,27.47876
2026-06-08 14:40:00,224,0
2026-06-08 14:40:00,225,0
2026-06-08 14:40:00,226,0
2026-06-08 14:40:00,227,165
2026-06-08 14:40:00,228,95
2026-06-08 14:40:00,229,63.617485
2026-06-08 14:40:00,230,1.32843
2026-06-08 14:40:00,231,63.617485
2026-06-08 14:40:00,232,65.015671
2026-06-08 14:40:00,233,65.015671
2026-06-08 14:40:00,234,134.987518
2026-06-08 14:40:00,235,5.916901
2026-06-08 14:40:00,236,3.955688
2026-06-08 14:40:00,237,0
2026-06-08 14:40:00,238,1.772491
2026-06-08 14:40:00,239,0.431824
2026-06-08 14:40:00,240,28.088379
2026-06-08 14:40:00,241,0.314331
2026-06-08 14:40:00,242,1.565552
2026-06-08 14:40:00,245,12.310181
2026-06-08 14:40:00,246,2.485367
2026-06-08 14:40:00,247,214.393112
2026-06-08 14:40:00,248,107.196556
2026-06-08 14:40:00,249,0
2026-06-08 14:40:00,250,0
2026-06-08 14:40:00,251,0
2026-06-08 14:40:00,254,70.133728
2026-06-08 14:40:00,255,53.996155
2026-06-08 14:40:00,256,99.004486
2026-06-08 14:40:00,257,0
2026-06-08 14:40:00,258,99.004486
2026-06-08 14:40:00,259,130
2026-06-08 14:40:00,260,0
2026-06-08 14:40:00,261,0
2026-06-08 14:40:00,262,149
2026-06-08 14:40:00,263,149
2026-06-08 14:40:00,264,190
2026-06-08 14:40:00,265,4.568604
2026-06-08 14:40:00,266,172.002319
2026-06-08 14:40:00,267,212
2026-06-08 14:40:00,268,130.005737
2026-06-08 14:40:00,269,85.001549
2026-06-08 14:40:00,270,224.217041
2026-06-08 14:40:00,271,75.637695
2026-06-08 14:40:00,272,150
2026-06-08 14:40:00,273,120
2026-06-08 14:40:00,274,150
2026-06-08 14:40:00,275,120
2026-06-08 14:40:00,276,297.637939
2026-06-08 14:40:00,277,297.592163
2026-06-08 14:40:00,278,289.809814
2026-06-08 14:40:00,279,0
2026-06-08 14:40:00,280,0
2026-06-08 14:40:00,281,187
2026-06-08 14:40:00,282,187
2026-06-08 14:40:00,283,200
2026-06-08 14:40:00,287,11.456649
2026-06-08 14:40:00,288,10.738243
2026-06-08 14:40:00,289,2.676778
2026-06-08 14:40:00,290,9.872969
2026-06-08 14:40:00,291,9.915084
2026-06-08 14:40:00,292,51.280273
2026-06-08 14:40:00,293,3.351074
2026-06-08 14:40:00,294,8.330017
2026-06-08 14:40:00,295,20.270935
2026-06-08 14:40:00,296,16.099792
2026-06-08 14:40:00,297,232.77533
2026-06-08 14:40:00,298,96.925446
2026-06-08 14:40:00,299,0
2026-06-08 14:40:00,300,0
2026-06-08 14:40:00,301,0
2026-06-08 14:40:00,302,1.800201
2026-06-08 14:40:00,303,9.93721
2026-06-08 14:40:00,304,7.957321
2026-06-08 14:40:00,305,17.156586
2026-06-08 14:40:00,306,100
2026-06-08 14:40:00,307,50
2026-06-08 14:40:00,308,100
2026-06-08 14:40:00,309,50
2026-06-08 14:40:00,310,100
2026-06-08 14:40:00,311,50
2026-06-08 14:40:00,312,0
2026-06-08 14:40:00,313,0
2026-06-08 14:40:00,314,0
2026-06-08 14:40:00,315,0
2026-06-08 14:40:00,316,100
2026-06-08 14:40:00,317,50
2026-06-08 14:40:00,318,100
2026-06-08 14:40:00,319,50
2026-06-08 14:40:00,320,100
2026-06-08 14:40:00,321,50
2026-06-08 14:40:00,322,5.954498
2026-06-08 14:40:00,323,4.288025
2026-06-08 14:40:00,324,3.653809
2026-06-08 14:40:00,325,8.883057
2026-06-08 14:40:00,326,106
2026-06-08 14:40:00,327,106
2026-06-08 14:40:00,328,132.5
2026-06-08 14:40:00,329,132.5
2026-06-08 14:40:00,330,148
2026-06-08 14:40:00,331,131
2026-06-08 14:40:00,332,221.011993
2026-06-08 14:40:00,333,226.730392
2026-06-08 14:40:00,334,237.734299
2026-06-08 14:40:00,335,119.995728
2026-06-08 14:40:00,336,119.995728
2026-06-08 14:40:00,337,122
2026-06-08 14:40:00,338,0
2026-06-08 14:40:00,339,0
2026-06-08 14:40:00,340,0
2026-06-08 14:40:00,341,119.995728
2026-06-08 14:40:00,342,119.995728
2026-06-08 14:40:00,343,122
2026-06-08 14:40:00,344,119.995728
2026-06-08 14:40:00,345,119.995728
2026-06-08 14:40:00,346,122
2026-06-08 14:40:00,347,7.338867
2026-06-08 14:40:00,348,2.637115
2026-06-08 14:40:00,349,31.249054
2026-06-08 14:40:00,350,122
2026-06-08 14:40:00,351,122
2026-06-08 14:40:00,352,136
2026-06-08 14:40:00,353,112
2026-06-08 14:40:00,354,134.5
2026-06-08 14:40:00,355,150
2026-06-08 14:40:00,356,2.128006
2026-06-08 14:40:00,357,0
2026-06-08 14:40:00,358,0
2026-06-08 14:40:00,359,569.273987
2026-06-08 14:40:00,360,67.916748
2026-06-08 14:40:00,361,50.99826
2026-06-08 14:40:00,362,50.99826
2026-06-08 14:40:00,363,32
2026-06-08 14:40:00,364,2.999313
2026-06-08 14:40:00,365,0
2026-06-08 14:40:00,366,0
2026-06-08 14:40:00,367,640.403748
2026-06-08 14:40:00,368,814
2026-06-08 14:40:00,369,0
2026-06-08 14:40:00,370,3.442383
2026-06-08 14:40:00,371,4.748169
2026-06-08 14:40:00,372,7.633301
2026-06-08 14:40:00,373,0
2026-06-08 14:40:00,374,0
2026-06-08 14:40:00,375,0
2026-06-08 14:40:00,376,0
2026-06-08 14:40:00,377,31.596436
2026-06-08 14:40:00,378,133.915817
2026-06-08 14:40:00,380,32.618683
2026-06-08 14:40:00,381,59.394989
2026-06-08 14:40:00,382,0
2026-06-08 14:40:00,383,123.091827
2026-06-08 14:40:00,384,0
2026-06-08 14:40:00,385,0
2026-06-08 14:40:00,386,0
2026-06-08 14:40:00,387,0
2026-06-08 14:40:00,388,76.96875
2026-06-08 14:40:00,389,154.148438
2026-06-08 14:40:00,390,137.882812
2026-06-08 14:40:00,391,34.429688
2026-06-08 14:40:00,392,2.175804
2026-06-08 14:40:00,393,24
2026-06-08 14:40:00,394,0
2026-06-08 14:40:00,395,0
2026-06-08 14:40:00,396,0
2026-06-08 14:40:00,397,0
2026-06-08 14:40:00,398,0
2026-06-08 14:40:00,399,0
2026-06-08 14:40:00,400,0
2026-06-08 14:40:00,401,0
2026-06-08 14:40:00,402,0
2026-06-08 14:40:00,403,0
2026-06-08 14:40:00,404,0
2026-06-08 14:40:00,405,0
2026-06-08 14:40:00,406,0
2026-06-08 14:40:00,407,0
2026-06-08 14:40:00,408,22
2026-06-08 14:40:00,409,1.898682
2026-06-08 14:40:00,410,9.383966
2026-06-08 14:40:00,411,2.89003
2026-06-08 14:40:00,412,0
2026-06-08 14:40:00,413,3.897346
2026-06-08 14:40:00,414,0
2026-06-08 14:40:00,415,961.481812
2026-06-08 14:40:00,416,520
2026-06-08 14:40:00,417,0
2026-06-08 14:40:00,418,260.008545
2026-06-08 14:40:00,419,485.016846
2026-06-08 14:40:00,420,846
2026-06-08 14:40:00,421,87.984863
2026-06-08 14:40:00,422,968
2026-06-08 14:40:00,423,2.064896
2026-06-08 14:40:00,424,3.787292
2026-06-08 14:40:00,425,2.635742
2026-06-08 14:40:00,426,3.624893
2026-06-08 14:40:00,427,30.304474
2026-06-08 14:40:00,428,85.271019
2026-06-08 14:40:00,429,82.431541
2026-06-08 14:40:00,430,42.836288
2026-06-08 14:40:00,431,0
2026-06-08 14:40:00,432,0
2026-06-08 14:40:00,433,0
2026-06-08 14:40:00,434,0.528091
2026-06-08 14:40:00,435,26.108093
2026-06-08 14:40:00,436,9.162994
2026-06-08 14:40:00,437,115
2026-06-08 14:40:00,438,115
2026-06-08 14:40:00,439,186
2026-06-08 14:40:00,440,115
2026-06-08 14:40:00,441,115
2026-06-08 14:40:00,442,186
2026-06-08 14:40:00,443,119
2026-06-08 14:40:00,444,119
2026-06-08 14:40:00,445,112
2026-06-08 14:40:00,446,187.896362
2026-06-08 14:40:00,447,187.896362
2026-06-08 14:40:00,448,204
2026-06-08 14:40:00,449,187.896362
2026-06-08 14:40:00,450,187.896362
2026-06-08 14:40:00,451,204
2026-06-08 14:40:00,452,190
2026-06-08 14:40:00,453,190
2026-06-08 14:40:00,454,190
2026-06-08 14:40:00,455,150.807983
2026-06-08 14:40:00,456,150.438416
2026-06-08 14:40:00,457,150.009918
2026-06-08 14:40:00,458,150.009918
2026-06-08 14:40:00,459,209.219635
2026-06-08 14:40:00,460,266
2026-06-08 14:40:00,461,3.425903
2026-06-08 14:40:00,462,0
2026-06-08 14:40:00,463,15.138397
2026-06-08 14:40:00,464,13.345032
2026-06-08 14:40:00,465,984.893616
2026-06-08 14:40:00,466,0
2026-06-08 14:40:00,467,970.232422
2026-06-08 14:40:00,468,0
2026-06-08 14:40:00,470,0
2026-06-08 14:40:00,471,968.694092
2026-06-08 14:40:00,472,0
2026-06-08 14:40:00,473,0
2026-06-08 14:40:00,474,48.474365
2026-06-08 14:40:00,475,55.9823
2026-06-08 14:40:00,476,9.115601
2026-06-08 14:40:00,477,0
2026-06-08 14:40:00,478,0
2026-06-08 14:40:00,479,1418.991943
2026-06-08 14:40:00,480,1426.784912
2026-06-08 14:40:00,481,300
2026-06-08 14:40:00,482,100
2026-06-08 14:40:00,570,0
2026-06-08 14:40:00,571,0
2026-06-08 14:40:00,572,0
2026-06-08 14:40:00,573,0
2026-06-08 14:40:00,574,0
2026-06-08 14:40:00,575,0
2026-06-08 14:40:00,576,0
2026-06-08 14:40:00,577,0
2026-06-08 14:40:00,578,0
2026-06-08 14:40:00,579,0
2026-06-08 14:40:00,580,0
2026-06-08 14:40:00,581,0
2026-06-08 14:40:00,582,0
2026-06-08 14:40:00,583,0
2026-06-08 14:40:00,584,0
2026-06-08 14:40:00,585,0
2026-06-08 14:40:00,586,0
2026-06-08 14:40:00,587,0
2026-06-08 14:40:00,588,0
2026-06-08 14:40:00,589,0
2026-06-08 14:40:00,590,0
2026-06-08 14:40:00,591,0
2026-06-08 14:40:00,592,0
2026-06-08 14:40:00,593,0
2026-06-08 14:40:00,594,0
2026-06-08 14:40:00,595,0
2026-06-08 14:40:00,596,0
2026-06-08 14:40:00,597,0
2026-06-08 14:40:00,598,0
2026-06-08 14:40:00,599,0
2026-06-08 14:40:00,600,0
2026-06-08 14:40:00,601,0
2026-06-08 14:40:00,602,0
2026-06-08 14:40:00,603,0
2026-06-08 14:45:00,2,29.552315
2026-06-08 14:45:00,3,0
2026-06-08 14:45:00,4,0
2026-06-08 14:45:00,5,475
2026-06-08 14:45:00,6,81.643127
2026-06-08 14:45:00,7,475
2026-06-08 14:45:00,8,475
2026-06-08 14:45:00,9,67.5578
2026-06-08 14:45:00,10,0
2026-06-08 14:45:00,11,432.352661
2026-06-08 14:45:00,13,75.747955
2026-06-08 14:45:00,14,167.814545
2026-06-08 14:45:00,15,481.57605
2026-06-08 14:45:00,16,441.383179
2026-06-08 14:45:00,17,460
2026-06-08 14:45:00,18,465
2026-06-08 14:45:00,19,5.486465
2026-06-08 14:45:00,20,0
2026-06-08 14:45:00,21,467.729736
2026-06-08 14:45:00,22,0
2026-06-08 14:45:00,23,192
2026-06-08 14:45:00,24,165.211945
2026-06-08 14:45:00,27,0
2026-06-08 14:45:00,28,0
2026-06-08 14:45:00,29,0
2026-06-08 14:45:00,31,986.692261
2026-06-08 14:45:00,32,991.906738
2026-06-08 14:45:00,33,7.425781
2026-06-08 14:45:00,35,5.596252
2026-06-08 14:45:00,36,15.506943
2026-06-08 14:45:00,37,0
2026-06-08 14:45:00,38,473
2026-06-08 14:45:00,39,0
2026-06-08 14:45:00,40,473
2026-06-08 14:45:00,41,472
2026-06-08 14:45:00,42,470.53125
2026-06-08 14:45:00,43,4.852448
2026-06-08 14:45:00,44,3.021332
2026-06-08 14:45:00,45,8.199951
2026-06-08 14:45:00,46,2.048553
2026-06-08 14:45:00,47,5.596299
2026-06-08 14:45:00,48,0
2026-06-08 14:45:00,49,3.650787
2026-06-08 14:45:00,50,3.507721
2026-06-08 14:45:00,51,30.28772
2026-06-08 14:45:00,52,470
2026-06-08 14:45:00,53,471
2026-06-08 14:45:00,54,442
2026-06-08 14:45:00,55,0
2026-06-08 14:45:00,56,0
2026-06-08 14:45:00,57,57.240479
2026-06-08 14:45:00,58,475
2026-06-08 14:45:00,59,464
2026-06-08 14:45:00,60,970
2026-06-08 14:45:00,61,971
2026-06-08 14:45:00,62,41.869778
2026-06-08 14:45:00,63,43.375565
2026-06-08 14:45:00,64,0
2026-06-08 14:45:00,65,0
2026-06-08 14:45:00,66,0
2026-06-08 14:45:00,67,0
2026-06-08 14:45:00,68,0
2026-06-08 14:45:00,69,21.952637
2026-06-08 14:45:00,70,0
2026-06-08 14:45:00,71,2.894623
2026-06-08 14:45:00,72,0
2026-06-08 14:45:00,73,11.409485
2026-06-08 14:45:00,74,0
2026-06-08 14:45:00,75,0
2026-06-08 14:45:00,76,84.872498
2026-06-08 14:45:00,77,0
2026-06-08 14:45:00,78,345
2026-06-08 14:45:00,81,83.791626
2026-06-08 14:45:00,82,85.683777
2026-06-08 14:45:00,83,480
2026-06-08 14:45:00,84,435
2026-06-08 14:45:00,85,1003.672974
2026-06-08 14:45:00,86,950
2026-06-08 14:45:00,87,0
2026-06-08 14:45:00,88,0
2026-06-08 14:45:00,89,11.487305
2026-06-08 14:45:00,90,3.869904
2026-06-08 14:45:00,91,4.5047
2026-06-08 14:45:00,92,6.491211
2026-06-08 14:45:00,93,5.25708
2026-06-08 14:45:00,94,5.534058
2026-06-08 14:45:00,95,47.374512
2026-06-08 14:45:00,96,3.161499
2026-06-08 14:45:00,97,0
2026-06-08 14:45:00,98,0
2026-06-08 14:45:00,99,0
2026-06-08 14:45:00,100,0.964996
2026-06-08 14:45:00,101,0.484329
2026-06-08 14:45:00,102,2.725914
2026-06-08 14:45:00,103,788.885742
2026-06-08 14:45:00,104,765.095215
2026-06-08 14:45:00,105,0
2026-06-08 14:45:00,106,0
2026-06-08 14:45:00,107,65.746643
2026-06-08 14:45:00,108,73.131805
2026-06-08 14:45:00,109,0
2026-06-08 14:45:00,110,0
2026-06-08 14:45:00,111,0
2026-06-08 14:45:00,112,0
2026-06-08 14:45:00,113,0
2026-06-08 14:45:00,114,0
2026-06-08 14:45:00,115,0
2026-06-08 14:45:00,116,0
2026-06-08 14:45:00,117,0
2026-06-08 14:45:00,118,0
2026-06-08 14:45:00,119,0
2026-06-08 14:45:00,120,0
2026-06-08 14:45:00,121,0
2026-06-08 14:45:00,122,0
2026-06-08 14:45:00,123,0
2026-06-08 14:45:00,124,0
2026-06-08 14:45:00,125,47.387695
2026-06-08 14:45:00,126,0
2026-06-08 14:45:00,127,4.599609
2026-06-08 14:45:00,128,4.689331
2026-06-08 14:45:00,130,0
2026-06-08 14:45:00,131,0
2026-06-08 14:45:00,132,16.618286
2026-06-08 14:45:00,133,4.865631
2026-06-08 14:45:00,134,20.255936
2026-06-08 14:45:00,135,1.499405
2026-06-08 14:45:00,136,1.346283
2026-06-08 14:45:00,137,1004.840332
2026-06-08 14:45:00,138,999.786377
2026-06-08 14:45:00,139,981.019348
2026-06-08 14:45:00,140,983.108276
2026-06-08 14:45:00,141,0
2026-06-08 14:45:00,142,966.251953
2026-06-08 14:45:00,143,0
2026-06-08 14:45:00,144,199.966431
2026-06-08 14:45:00,146,95.102722
2026-06-08 14:45:00,147,66.98053
2026-06-08 14:45:00,148,59.007874
2026-06-08 14:45:00,149,41.691895
2026-06-08 14:45:00,150,15.199585
2026-06-08 14:45:00,151,16.874268
2026-06-08 14:45:00,152,95.910141
2026-06-08 14:45:00,153,7.38739
2026-06-08 14:45:00,154,57.914597
2026-06-08 14:45:00,155,3.563049
2026-06-08 14:45:00,156,13.109619
2026-06-08 14:45:00,157,24.143951
2026-06-08 14:45:00,158,0.892975
2026-06-08 14:45:00,159,1.140549
2026-06-08 14:45:00,160,3.872345
2026-06-08 14:45:00,161,0
2026-06-08 14:45:00,162,0
2026-06-08 14:45:00,163,0
2026-06-08 14:45:00,164,0
2026-06-08 14:45:00,165,0
2026-06-08 14:45:00,166,0
2026-06-08 14:45:00,167,13.991898
2026-06-08 14:45:00,168,141.032928
2026-06-08 14:45:00,169,70.516212
2026-06-08 14:45:00,170,203.982056
2026-06-08 14:45:00,171,638.004639
2026-06-08 14:45:00,172,0
2026-06-08 14:45:00,173,0
2026-06-08 14:45:00,174,35.453979
2026-06-08 14:45:00,175,44.811035
2026-06-08 14:45:00,178,1.811646
2026-06-08 14:45:00,179,6.280701
2026-06-08 14:45:00,180,16.093384
2026-06-08 14:45:00,181,6.848969
2026-06-08 14:45:00,182,7.637878
2026-06-08 14:45:00,183,37.800842
2026-06-08 14:45:00,184,0
2026-06-08 14:45:00,185,0
2026-06-08 14:45:00,186,0
2026-06-08 14:45:00,187,147.873627
2026-06-08 14:45:00,188,7.526611
2026-06-08 14:45:00,189,93.492126
2026-06-08 14:45:00,190,264.399994
2026-06-08 14:45:00,191,0
2026-06-08 14:45:00,192,0
2026-06-08 14:45:00,193,0
2026-06-08 14:45:00,194,19.040497
2026-06-08 14:45:00,195,19.704285
2026-06-08 14:45:00,196,18.063904
2026-06-08 14:45:00,197,0
2026-06-08 14:45:00,198,0
2026-06-08 14:45:00,199,0
2026-06-08 14:45:00,200,0
2026-06-08 14:45:00,201,0
2026-06-08 14:45:00,202,0
2026-06-08 14:45:00,203,999.075439
2026-06-08 14:45:00,204,1000
2026-06-08 14:45:00,205,1.473511
2026-06-08 14:45:00,206,1.747612
2026-06-08 14:45:00,207,0
2026-06-08 14:45:00,208,0
2026-06-08 14:45:00,209,0
2026-06-08 14:45:00,210,1.588074
2026-06-08 14:45:00,211,1.388031
2026-06-08 14:45:00,212,1410
2026-06-08 14:45:00,213,1412
2026-06-08 14:45:00,214,0
2026-06-08 14:45:00,215,8.542114
2026-06-08 14:45:00,216,4.971436
2026-06-08 14:45:00,217,6.802612
2026-06-08 14:45:00,218,6.825361
2026-06-08 14:45:00,219,11.027431
2026-06-08 14:45:00,220,35.160286
2026-06-08 14:45:00,221,34.550861
2026-06-08 14:45:00,222,26.110107
2026-06-08 14:45:00,223,27.47876
2026-06-08 14:45:00,224,0
2026-06-08 14:45:00,225,0
2026-06-08 14:45:00,226,0
2026-06-08 14:45:00,227,165
2026-06-08 14:45:00,228,95
2026-06-08 14:45:00,229,66.507202
2026-06-08 14:45:00,230,1.32843
2026-06-08 14:45:00,231,66.507202
2026-06-08 14:45:00,232,67.968895
2026-06-08 14:45:00,233,67.968895
2026-06-08 14:45:00,234,136.671082
2026-06-08 14:45:00,235,5.916901
2026-06-08 14:45:00,236,3.955688
2026-06-08 14:45:00,237,0
2026-06-08 14:45:00,238,1.772491
2026-06-08 14:45:00,239,0.431824
2026-06-08 14:45:00,240,28.170776
2026-06-08 14:45:00,241,0.314331
2026-06-08 14:45:00,242,1.565552
2026-06-08 14:45:00,245,12.310181
2026-06-08 14:45:00,246,2.485367
2026-06-08 14:45:00,247,213.333328
2026-06-08 14:45:00,248,106.666664
2026-06-08 14:45:00,249,0
2026-06-08 14:45:00,250,0
2026-06-08 14:45:00,251,0
2026-06-08 14:45:00,254,70.133728
2026-06-08 14:45:00,255,53.996155
2026-06-08 14:45:00,256,99.004486
2026-06-08 14:45:00,257,0
2026-06-08 14:45:00,258,99.004486
2026-06-08 14:45:00,259,130
2026-06-08 14:45:00,260,0
2026-06-08 14:45:00,261,0
2026-06-08 14:45:00,262,149
2026-06-08 14:45:00,263,149
2026-06-08 14:45:00,264,190
2026-06-08 14:45:00,265,4.568604
2026-06-08 14:45:00,266,172.002319
2026-06-08 14:45:00,267,212
2026-06-08 14:45:00,268,130.002747
2026-06-08 14:45:00,269,85
2026-06-08 14:45:00,270,223.725708
2026-06-08 14:45:00,271,75.637695
2026-06-08 14:45:00,272,150
2026-06-08 14:45:00,273,120
2026-06-08 14:45:00,274,150
2026-06-08 14:45:00,275,120
2026-06-08 14:45:00,276,297.683716
2026-06-08 14:45:00,277,297.409058
2026-06-08 14:45:00,278,288.98584
2026-06-08 14:45:00,279,0
2026-06-08 14:45:00,280,0
2026-06-08 14:45:00,281,187
2026-06-08 14:45:00,282,187
2026-06-08 14:45:00,283,200
2026-06-08 14:45:00,287,11.446272
2026-06-08 14:45:00,288,10.775476
2026-06-08 14:45:00,289,2.67922
2026-06-08 14:45:00,290,9.869078
2026-06-08 14:45:00,291,9.913253
2026-06-08 14:45:00,292,51.280273
2026-06-08 14:45:00,293,3.351074
2026-06-08 14:45:00,294,8.330017
2026-06-08 14:45:00,295,20.270935
2026-06-08 14:45:00,296,16.099792
2026-06-08 14:45:00,297,240.00824
2026-06-08 14:45:00,298,96.6819
2026-06-08 14:45:00,299,0
2026-06-08 14:45:00,300,0
2026-06-08 14:45:00,301,0
2026-06-08 14:45:00,302,1.800201
2026-06-08 14:45:00,303,9.93721
2026-06-08 14:45:00,304,7.957321
2026-06-08 14:45:00,305,17.156586
2026-06-08 14:45:00,306,100
2026-06-08 14:45:00,307,50
2026-06-08 14:45:00,308,100
2026-06-08 14:45:00,309,50
2026-06-08 14:45:00,310,100
2026-06-08 14:45:00,311,50
2026-06-08 14:45:00,312,0
2026-06-08 14:45:00,313,0
2026-06-08 14:45:00,314,0
2026-06-08 14:45:00,315,0
2026-06-08 14:45:00,316,100
2026-06-08 14:45:00,317,50
2026-06-08 14:45:00,318,100
2026-06-08 14:45:00,319,50
2026-06-08 14:45:00,320,100
2026-06-08 14:45:00,321,50
2026-06-08 14:45:00,322,5.954498
2026-06-08 14:45:00,323,4.288025
2026-06-08 14:45:00,324,3.653809
2026-06-08 14:45:00,325,8.883057
2026-06-08 14:45:00,326,106
2026-06-08 14:45:00,327,106
2026-06-08 14:45:00,328,132.5
2026-06-08 14:45:00,329,132.5
2026-06-08 14:45:00,330,148
2026-06-08 14:45:00,331,131
2026-06-08 14:45:00,332,221.011993
2026-06-08 14:45:00,333,207.00705
2026-06-08 14:45:00,334,281.485046
2026-06-08 14:45:00,335,119.995728
2026-06-08 14:45:00,336,119.995728
2026-06-08 14:45:00,337,122
2026-06-08 14:45:00,338,0
2026-06-08 14:45:00,339,0
2026-06-08 14:45:00,340,0
2026-06-08 14:45:00,341,119.995728
2026-06-08 14:45:00,342,119.995728
2026-06-08 14:45:00,343,122
2026-06-08 14:45:00,344,119.995728
2026-06-08 14:45:00,345,119.995728
2026-06-08 14:45:00,346,122
2026-06-08 14:45:00,347,7.338867
2026-06-08 14:45:00,348,2.637115
2026-06-08 14:45:00,349,31.249054
2026-06-08 14:45:00,350,122
2026-06-08 14:45:00,351,122
2026-06-08 14:45:00,352,136
2026-06-08 14:45:00,353,112
2026-06-08 14:45:00,354,134.5
2026-06-08 14:45:00,355,150
2026-06-08 14:45:00,356,2.128006
2026-06-08 14:45:00,357,0
2026-06-08 14:45:00,358,0
2026-06-08 14:45:00,359,568.358398
2026-06-08 14:45:00,360,67.916748
2026-06-08 14:45:00,361,50.99826
2026-06-08 14:45:00,362,50.99826
2026-06-08 14:45:00,363,32
2026-06-08 14:45:00,364,2.999313
2026-06-08 14:45:00,365,0
2026-06-08 14:45:00,366,0
2026-06-08 14:45:00,367,632.893433
2026-06-08 14:45:00,368,814
2026-06-08 14:45:00,369,0
2026-06-08 14:45:00,370,3.442383
2026-06-08 14:45:00,371,4.748169
2026-06-08 14:45:00,372,7.633301
2026-06-08 14:45:00,373,0
2026-06-08 14:45:00,374,0
2026-06-08 14:45:00,375,0
2026-06-08 14:45:00,376,0
2026-06-08 14:45:00,377,31.596436
2026-06-08 14:45:00,378,133.915817
2026-06-08 14:45:00,380,32.618683
2026-06-08 14:45:00,381,59.394989
2026-06-08 14:45:00,382,0
2026-06-08 14:45:00,383,122.130493
2026-06-08 14:45:00,384,0
2026-06-08 14:45:00,385,0
2026-06-08 14:45:00,386,0
2026-06-08 14:45:00,387,0
2026-06-08 14:45:00,388,76.96875
2026-06-08 14:45:00,389,154.148438
2026-06-08 14:45:00,390,137.882812
2026-06-08 14:45:00,391,34.429688
2026-06-08 14:45:00,392,2.175804
2026-06-08 14:45:00,393,10
2026-06-08 14:45:00,394,0
2026-06-08 14:45:00,395,0
2026-06-08 14:45:00,396,0
2026-06-08 14:45:00,397,0
2026-06-08 14:45:00,398,0
2026-06-08 14:45:00,399,0
2026-06-08 14:45:00,400,0
2026-06-08 14:45:00,401,0
2026-06-08 14:45:00,402,0
2026-06-08 14:45:00,403,0
2026-06-08 14:45:00,404,0
2026-06-08 14:45:00,405,0
2026-06-08 14:45:00,406,0
2026-06-08 14:45:00,407,0
2026-06-08 14:45:00,408,10.000153
2026-06-08 14:45:00,409,1.898682
2026-06-08 14:45:00,410,9.383966
2026-06-08 14:45:00,411,2.89003
2026-06-08 14:45:00,412,0
2026-06-08 14:45:00,413,3.897346
2026-06-08 14:45:00,414,0
2026-06-08 14:45:00,415,959.765137
2026-06-08 14:45:00,416,520
2026-06-08 14:45:00,417,0
2026-06-08 14:45:00,418,260.008545
2026-06-08 14:45:00,419,484.586182
2026-06-08 14:45:00,420,846
2026-06-08 14:45:00,421,87.984863
2026-06-08 14:45:00,422,968
2026-06-08 14:45:00,423,2.064896
2026-06-08 14:45:00,424,3.787292
2026-06-08 14:45:00,425,2.635742
2026-06-08 14:45:00,426,3.624893
2026-06-08 14:45:00,427,30.304474
2026-06-08 14:45:00,428,83.755318
2026-06-08 14:45:00,429,81.206184
2026-06-08 14:45:00,430,42.929787
2026-06-08 14:45:00,431,0
2026-06-08 14:45:00,432,0
2026-06-08 14:45:00,433,0
2026-06-08 14:45:00,434,0.528091
2026-06-08 14:45:00,435,25.997009
2026-06-08 14:45:00,436,8.838287
2026-06-08 14:45:00,437,115
2026-06-08 14:45:00,438,115
2026-06-08 14:45:00,439,186
2026-06-08 14:45:00,440,115
2026-06-08 14:45:00,441,115
2026-06-08 14:45:00,442,186
2026-06-08 14:45:00,443,119
2026-06-08 14:45:00,444,119
2026-06-08 14:45:00,445,112
2026-06-08 14:45:00,446,187.896362
2026-06-08 14:45:00,447,187.896362
2026-06-08 14:45:00,448,204
2026-06-08 14:45:00,449,187.896362
2026-06-08 14:45:00,450,187.896362
2026-06-08 14:45:00,451,204
2026-06-08 14:45:00,452,190
2026-06-08 14:45:00,453,190
2026-06-08 14:45:00,454,190
2026-06-08 14:45:00,455,150.616577
2026-06-08 14:45:00,456,150.477295
2026-06-08 14:45:00,457,150.009918
2026-06-08 14:45:00,458,150.009918
2026-06-08 14:45:00,459,209.23642
2026-06-08 14:45:00,460,266
2026-06-08 14:45:00,461,3.425903
2026-06-08 14:45:00,462,0
2026-06-08 14:45:00,463,15.138397
2026-06-08 14:45:00,464,13.345032
2026-06-08 14:45:00,465,984.893616
2026-06-08 14:45:00,466,0
2026-06-08 14:45:00,467,968.694336
2026-06-08 14:45:00,468,0
2026-06-08 14:45:00,470,0
2026-06-08 14:45:00,471,968.694092
2026-06-08 14:45:00,472,0
2026-06-08 14:45:00,473,0
2026-06-08 14:45:00,474,48.474365
2026-06-08 14:45:00,475,55.9823
2026-06-08 14:45:00,476,9.115601
2026-06-08 14:45:00,477,0
2026-06-08 14:45:00,478,0
2026-06-08 14:45:00,479,1423.108887
2026-06-08 14:45:00,480,1426.049805
2026-06-08 14:45:00,481,300
2026-06-08 14:45:00,482,100
2026-06-08 14:45:00,570,0
2026-06-08 14:45:00,571,0
2026-06-08 14:45:00,572,0
2026-06-08 14:45:00,573,0
2026-06-08 14:45:00,574,0
2026-06-08 14:45:00,575,0
2026-06-08 14:45:00,576,0
2026-06-08 14:45:00,577,0
2026-06-08 14:45:00,578,0
2026-06-08 14:45:00,579,0
2026-06-08 14:45:00,580,0
2026-06-08 14:45:00,581,0
2026-06-08 14:45:00,582,0
2026-06-08 14:45:00,583,0
2026-06-08 14:45:00,584,0
2026-06-08 14:45:00,585,0
2026-06-08 14:45:00,586,0
2026-06-08 14:45:00,587,0
2026-06-08 14:45:00,588,0
2026-06-08 14:45:00,589,0
2026-06-08 14:45:00,590,0
2026-06-08 14:45:00,591,0
2026-06-08 14:45:00,592,0
2026-06-08 14:45:00,593,0
2026-06-08 14:45:00,594,0
2026-06-08 14:45:00,595,0
2026-06-08 14:45:00,596,0
2026-06-08 14:45:00,597,0
2026-06-08 14:45:00,598,0
2026-06-08 14:45:00,599,0
2026-06-08 14:45:00,600,0
2026-06-08 14:45:00,601,0
2026-06-08 14:45:00,602,0
2026-06-08 14:45:00,603,0
2026-06-08 14:50:00,2,20.001221
2026-06-08 14:50:00,3,0
2026-06-08 14:50:00,4,0
2026-06-08 14:50:00,5,475.018707
2026-06-08 14:50:00,6,81.643127
2026-06-08 14:50:00,7,467.696014
2026-06-08 14:50:00,8,475
2026-06-08 14:50:00,9,67.5578
2026-06-08 14:50:00,10,0
2026-06-08 14:50:00,11,417.79541
2026-06-08 14:50:00,13,75.747955
2026-06-08 14:50:00,14,167.814545
2026-06-08 14:50:00,15,396.243164
2026-06-08 14:50:00,16,416.14978
2026-06-08 14:50:00,17,455.906616
2026-06-08 14:50:00,18,440.134552
2026-06-08 14:50:00,19,5.698189
2026-06-08 14:50:00,20,0
2026-06-08 14:50:00,21,463.953125
2026-06-08 14:50:00,22,0
2026-06-08 14:50:00,23,192
2026-06-08 14:50:00,24,165.211945
2026-06-08 14:50:00,27,0
2026-06-08 14:50:00,28,0
2026-06-08 14:50:00,29,0
2026-06-08 14:50:00,31,987.708618
2026-06-08 14:50:00,32,991.906738
2026-06-08 14:50:00,33,7.425781
2026-06-08 14:50:00,35,5.596252
2026-06-08 14:50:00,36,15.506943
2026-06-08 14:50:00,37,0
2026-06-08 14:50:00,38,473
2026-06-08 14:50:00,39,0
2026-06-08 14:50:00,40,473
2026-06-08 14:50:00,41,472
2026-06-08 14:50:00,42,470.943359
2026-06-08 14:50:00,43,4.852448
2026-06-08 14:50:00,44,3.021332
2026-06-08 14:50:00,45,8.199951
2026-06-08 14:50:00,46,2.048553
2026-06-08 14:50:00,47,5.596299
2026-06-08 14:50:00,48,0
2026-06-08 14:50:00,49,3.650787
2026-06-08 14:50:00,50,3.507721
2026-06-08 14:50:00,51,30.28772
2026-06-08 14:50:00,52,470
2026-06-08 14:50:00,53,467.429932
2026-06-08 14:50:00,54,441.26825
2026-06-08 14:50:00,55,0
2026-06-08 14:50:00,56,0
2026-06-08 14:50:00,57,57.240479
2026-06-08 14:50:00,58,475
2026-06-08 14:50:00,59,464
2026-06-08 14:50:00,60,970
2026-06-08 14:50:00,61,975.959106
2026-06-08 14:50:00,62,41.957447
2026-06-08 14:50:00,63,43.330959
2026-06-08 14:50:00,64,0
2026-06-08 14:50:00,65,0
2026-06-08 14:50:00,66,0
2026-06-08 14:50:00,67,0
2026-06-08 14:50:00,68,0
2026-06-08 14:50:00,69,22.16626
2026-06-08 14:50:00,70,0
2026-06-08 14:50:00,71,2.894623
2026-06-08 14:50:00,72,0
2026-06-08 14:50:00,73,11.409485
2026-06-08 14:50:00,74,0
2026-06-08 14:50:00,75,0
2026-06-08 14:50:00,76,84.872498
2026-06-08 14:50:00,77,0
2026-06-08 14:50:00,78,345
2026-06-08 14:50:00,81,83.791626
2026-06-08 14:50:00,82,85.683777
2026-06-08 14:50:00,83,480
2026-06-08 14:50:00,84,435
2026-06-08 14:50:00,85,1002.71167
2026-06-08 14:50:00,86,950
2026-06-08 14:50:00,87,0
2026-06-08 14:50:00,88,0
2026-06-08 14:50:00,89,11.487305
2026-06-08 14:50:00,90,3.869904
2026-06-08 14:50:00,91,4.5047
2026-06-08 14:50:00,92,6.491211
2026-06-08 14:50:00,93,5.25708
2026-06-08 14:50:00,94,5.534058
2026-06-08 14:50:00,95,47.374512
2026-06-08 14:50:00,96,3.161499
2026-06-08 14:50:00,97,0
2026-06-08 14:50:00,98,0
2026-06-08 14:50:00,99,0
2026-06-08 14:50:00,100,0.964996
2026-06-08 14:50:00,101,0.484329
2026-06-08 14:50:00,102,2.725914
2026-06-08 14:50:00,103,750.045776
2026-06-08 14:50:00,104,774.422485
2026-06-08 14:50:00,105,0
2026-06-08 14:50:00,106,0
2026-06-08 14:50:00,107,66.024353
2026-06-08 14:50:00,108,72.672485
2026-06-08 14:50:00,109,0
2026-06-08 14:50:00,110,0
2026-06-08 14:50:00,111,0
2026-06-08 14:50:00,112,0
2026-06-08 14:50:00,113,0
2026-06-08 14:50:00,114,0
2026-06-08 14:50:00,115,0
2026-06-08 14:50:00,116,0
2026-06-08 14:50:00,117,0
2026-06-08 14:50:00,118,0
2026-06-08 14:50:00,119,0
2026-06-08 14:50:00,120,0
2026-06-08 14:50:00,121,0
2026-06-08 14:50:00,122,0
2026-06-08 14:50:00,123,0
2026-06-08 14:50:00,124,0
2026-06-08 14:50:00,125,47.387695
2026-06-08 14:50:00,126,0
2026-06-08 14:50:00,127,4.599609
2026-06-08 14:50:00,128,4.689331
2026-06-08 14:50:00,130,0
2026-06-08 14:50:00,131,0
2026-06-08 14:50:00,132,16.618286
2026-06-08 14:50:00,133,4.865631
2026-06-08 14:50:00,134,20.255936
2026-06-08 14:50:00,135,1.499405
2026-06-08 14:50:00,136,1.346283
2026-06-08 14:50:00,137,1006.378418
2026-06-08 14:50:00,138,1001.251221
2026-06-08 14:50:00,139,981.019348
2026-06-08 14:50:00,140,983.771423
2026-06-08 14:50:00,141,0
2026-06-08 14:50:00,142,964.983398
2026-06-08 14:50:00,143,0
2026-06-08 14:50:00,144,199.676514
2026-06-08 14:50:00,146,95.025818
2026-06-08 14:50:00,147,84.463989
2026-06-08 14:50:00,148,57.546692
2026-06-08 14:50:00,149,77.752686
2026-06-08 14:50:00,150,15.199585
2026-06-08 14:50:00,151,16.874268
2026-06-08 14:50:00,152,94.889679
2026-06-08 14:50:00,153,7.38739
2026-06-08 14:50:00,154,56.255157
2026-06-08 14:50:00,155,3.563049
2026-06-08 14:50:00,156,13.109619
2026-06-08 14:50:00,157,24.143951
2026-06-08 14:50:00,158,0.892975
2026-06-08 14:50:00,159,1.140549
2026-06-08 14:50:00,160,3.872345
2026-06-08 14:50:00,161,0
2026-06-08 14:50:00,162,0
2026-06-08 14:50:00,163,0
2026-06-08 14:50:00,164,0
2026-06-08 14:50:00,165,0
2026-06-08 14:50:00,166,0
2026-06-08 14:50:00,167,13.966278
2026-06-08 14:50:00,168,141.003906
2026-06-08 14:50:00,169,70.5
2026-06-08 14:50:00,170,140.72644
2026-06-08 14:50:00,171,638.004639
2026-06-08 14:50:00,172,0
2026-06-08 14:50:00,173,0
2026-06-08 14:50:00,174,35.453979
2026-06-08 14:50:00,175,44.811035
2026-06-08 14:50:00,178,1.811646
2026-06-08 14:50:00,179,6.280701
2026-06-08 14:50:00,180,16.093384
2026-06-08 14:50:00,181,6.848969
2026-06-08 14:50:00,182,7.637878
2026-06-08 14:50:00,183,37.800842
2026-06-08 14:50:00,184,0
2026-06-08 14:50:00,185,0
2026-06-08 14:50:00,186,0
2026-06-08 14:50:00,187,147.8927
2026-06-08 14:50:00,188,7.526611
2026-06-08 14:50:00,189,93.492126
2026-06-08 14:50:00,190,264.399994
2026-06-08 14:50:00,191,0
2026-06-08 14:50:00,192,0
2026-06-08 14:50:00,193,0
2026-06-08 14:50:00,194,19.89502
2026-06-08 14:50:00,195,19.864502
2026-06-08 14:50:00,196,20.230713
2026-06-08 14:50:00,197,0
2026-06-08 14:50:00,198,0
2026-06-08 14:50:00,199,0
2026-06-08 14:50:00,200,0
2026-06-08 14:50:00,201,0
2026-06-08 14:50:00,202,0
2026-06-08 14:50:00,203,997.899109
2026-06-08 14:50:00,204,1000
2026-06-08 14:50:00,205,1.473511
2026-06-08 14:50:00,206,1.747612
2026-06-08 14:50:00,207,0
2026-06-08 14:50:00,208,0
2026-06-08 14:50:00,209,0
2026-06-08 14:50:00,210,1.588074
2026-06-08 14:50:00,211,1.388031
2026-06-08 14:50:00,212,1410
2026-06-08 14:50:00,213,1412
2026-06-08 14:50:00,214,0
2026-06-08 14:50:00,215,8.542114
2026-06-08 14:50:00,216,4.971436
2026-06-08 14:50:00,217,6.802612
2026-06-08 14:50:00,218,6.825361
2026-06-08 14:50:00,219,11.027431
2026-06-08 14:50:00,220,34.849598
2026-06-08 14:50:00,221,34.550861
2026-06-08 14:50:00,222,26.110107
2026-06-08 14:50:00,223,27.47876
2026-06-08 14:50:00,224,0
2026-06-08 14:50:00,225,0
2026-06-08 14:50:00,226,0
2026-06-08 14:50:00,227,165
2026-06-08 14:50:00,228,95
2026-06-08 14:50:00,229,60
2026-06-08 14:50:00,230,1.32843
2026-06-08 14:50:00,231,60
2026-06-08 14:50:00,232,60
2026-06-08 14:50:00,233,60
2026-06-08 14:50:00,234,132.5
2026-06-08 14:50:00,235,5.916901
2026-06-08 14:50:00,236,3.955688
2026-06-08 14:50:00,237,0
2026-06-08 14:50:00,238,1.772491
2026-06-08 14:50:00,239,0.431824
2026-06-08 14:50:00,240,28.181458
2026-06-08 14:50:00,241,0.314331
2026-06-08 14:50:00,242,1.565552
2026-06-08 14:50:00,245,12.310181
2026-06-08 14:50:00,246,2.485367
2026-06-08 14:50:00,247,213.333328
2026-06-08 14:50:00,248,106.666664
2026-06-08 14:50:00,249,0
2026-06-08 14:50:00,250,0
2026-06-08 14:50:00,251,0
2026-06-08 14:50:00,254,70.133728
2026-06-08 14:50:00,255,54.739563
2026-06-08 14:50:00,256,99.004486
2026-06-08 14:50:00,257,0
2026-06-08 14:50:00,258,99.004486
2026-06-08 14:50:00,259,130
2026-06-08 14:50:00,260,0
2026-06-08 14:50:00,261,0
2026-06-08 14:50:00,262,149
2026-06-08 14:50:00,263,149
2026-06-08 14:50:00,264,190
2026-06-08 14:50:00,265,4.568604
2026-06-08 14:50:00,266,172.002319
2026-06-08 14:50:00,267,212
2026-06-08 14:50:00,268,130.002747
2026-06-08 14:50:00,269,85
2026-06-08 14:50:00,270,223.875244
2026-06-08 14:50:00,271,75.659058
2026-06-08 14:50:00,272,150
2026-06-08 14:50:00,273,120
2026-06-08 14:50:00,274,150
2026-06-08 14:50:00,275,120
2026-06-08 14:50:00,276,298.095703
2026-06-08 14:50:00,277,299.01123
2026-06-08 14:50:00,278,288.024536
2026-06-08 14:50:00,279,0
2026-06-08 14:50:00,280,0
2026-06-08 14:50:00,281,187
2026-06-08 14:50:00,282,187
2026-06-08 14:50:00,283,200
2026-06-08 14:50:00,287,11.444441
2026-06-08 14:50:00,288,10.754723
2026-06-08 14:50:00,289,2.681661
2026-06-08 14:50:00,290,9.867247
2026-06-08 14:50:00,291,9.915084
2026-06-08 14:50:00,292,51.280273
2026-06-08 14:50:00,293,3.351074
2026-06-08 14:50:00,294,8.330017
2026-06-08 14:50:00,295,20.270935
2026-06-08 14:50:00,296,16.099792
2026-06-08 14:50:00,297,237.147156
2026-06-08 14:50:00,298,96.675491
2026-06-08 14:50:00,299,0
2026-06-08 14:50:00,300,0
2026-06-08 14:50:00,301,0
2026-06-08 14:50:00,302,1.800201
2026-06-08 14:50:00,303,9.93721
2026-06-08 14:50:00,304,7.957321
2026-06-08 14:50:00,305,17.156586
2026-06-08 14:50:00,306,100
2026-06-08 14:50:00,307,50
2026-06-08 14:50:00,308,100
2026-06-08 14:50:00,309,50
2026-06-08 14:50:00,310,100
2026-06-08 14:50:00,311,50
2026-06-08 14:50:00,312,0
2026-06-08 14:50:00,313,0
2026-06-08 14:50:00,314,0
2026-06-08 14:50:00,315,0
2026-06-08 14:50:00,316,100
2026-06-08 14:50:00,317,50
2026-06-08 14:50:00,318,100
2026-06-08 14:50:00,319,50
2026-06-08 14:50:00,320,100
2026-06-08 14:50:00,321,50
2026-06-08 14:50:00,322,5.954498
2026-06-08 14:50:00,323,4.288025
2026-06-08 14:50:00,324,3.653809
2026-06-08 14:50:00,325,8.883057
2026-06-08 14:50:00,326,106
2026-06-08 14:50:00,327,106
2026-06-08 14:50:00,328,132.5
2026-06-08 14:50:00,329,132.5
2026-06-08 14:50:00,330,148
2026-06-08 14:50:00,331,131
2026-06-08 14:50:00,332,221.011993
2026-06-08 14:50:00,333,207.00705
2026-06-08 14:50:00,334,341.582092
2026-06-08 14:50:00,335,119.995728
2026-06-08 14:50:00,336,119.995728
2026-06-08 14:50:00,337,122
2026-06-08 14:50:00,338,0
2026-06-08 14:50:00,339,0
2026-06-08 14:50:00,340,0
2026-06-08 14:50:00,341,119.995728
2026-06-08 14:50:00,342,119.995728
2026-06-08 14:50:00,343,122
2026-06-08 14:50:00,344,119.995728
2026-06-08 14:50:00,345,119.995728
2026-06-08 14:50:00,346,122
2026-06-08 14:50:00,347,7.338867
2026-06-08 14:50:00,348,2.637115
2026-06-08 14:50:00,349,31.249054
2026-06-08 14:50:00,350,122
2026-06-08 14:50:00,351,122
2026-06-08 14:50:00,352,136
2026-06-08 14:50:00,353,112
2026-06-08 14:50:00,354,134.5
2026-06-08 14:50:00,355,150
2026-06-08 14:50:00,356,2.128006
2026-06-08 14:50:00,357,0
2026-06-08 14:50:00,358,0
2026-06-08 14:50:00,359,569.685974
2026-06-08 14:50:00,360,67.916748
2026-06-08 14:50:00,361,50.99826
2026-06-08 14:50:00,362,50.99826
2026-06-08 14:50:00,363,32
2026-06-08 14:50:00,364,2.999313
2026-06-08 14:50:00,365,0
2026-06-08 14:50:00,366,0
2026-06-08 14:50:00,367,631.984558
2026-06-08 14:50:00,368,814
2026-06-08 14:50:00,369,0
2026-06-08 14:50:00,370,3.442383
2026-06-08 14:50:00,371,4.748169
2026-06-08 14:50:00,372,7.633301
2026-06-08 14:50:00,373,0
2026-06-08 14:50:00,374,0
2026-06-08 14:50:00,375,0
2026-06-08 14:50:00,376,0
2026-06-08 14:50:00,377,31.596436
2026-06-08 14:50:00,378,133.915817
2026-06-08 14:50:00,380,32.618683
2026-06-08 14:50:00,381,59.394989
2026-06-08 14:50:00,382,0
2026-06-08 14:50:00,383,121.638382
2026-06-08 14:50:00,384,0
2026-06-08 14:50:00,385,0
2026-06-08 14:50:00,386,0
2026-06-08 14:50:00,387,0
2026-06-08 14:50:00,388,76.96875
2026-06-08 14:50:00,389,154.148438
2026-06-08 14:50:00,390,137.882812
2026-06-08 14:50:00,391,34.429688
2026-06-08 14:50:00,392,2.175804
2026-06-08 14:50:00,393,10
2026-06-08 14:50:00,394,0
2026-06-08 14:50:00,395,0
2026-06-08 14:50:00,396,0
2026-06-08 14:50:00,397,0
2026-06-08 14:50:00,398,0
2026-06-08 14:50:00,399,0
2026-06-08 14:50:00,400,0
2026-06-08 14:50:00,401,0
2026-06-08 14:50:00,402,0
2026-06-08 14:50:00,403,0
2026-06-08 14:50:00,404,0
2026-06-08 14:50:00,405,0
2026-06-08 14:50:00,406,0
2026-06-08 14:50:00,407,0
2026-06-08 14:50:00,408,10.000153
2026-06-08 14:50:00,409,1.898682
2026-06-08 14:50:00,410,9.383966
2026-06-08 14:50:00,411,2.89003
2026-06-08 14:50:00,412,0
2026-06-08 14:50:00,413,3.897346
2026-06-08 14:50:00,414,0
2026-06-08 14:50:00,415,959.93689
2026-06-08 14:50:00,416,520
2026-06-08 14:50:00,417,0
2026-06-08 14:50:00,418,260.008545
2026-06-08 14:50:00,419,481.355347
2026-06-08 14:50:00,420,846
2026-06-08 14:50:00,421,87.984863
2026-06-08 14:50:00,422,964.313477
2026-06-08 14:50:00,423,2.064896
2026-06-08 14:50:00,424,3.787292
2026-06-08 14:50:00,425,2.635742
2026-06-08 14:50:00,426,3.624893
2026-06-08 14:50:00,427,30.304474
2026-06-08 14:50:00,428,81.777031
2026-06-08 14:50:00,429,79.941452
2026-06-08 14:50:00,430,42.324501
2026-06-08 14:50:00,431,0
2026-06-08 14:50:00,432,0
2026-06-08 14:50:00,433,0
2026-06-08 14:50:00,434,0.528091
2026-06-08 14:50:00,435,18.001709
2026-06-08 14:50:00,436,8
2026-06-08 14:50:00,437,115
2026-06-08 14:50:00,438,115
2026-06-08 14:50:00,439,186
2026-06-08 14:50:00,440,115
2026-06-08 14:50:00,441,115
2026-06-08 14:50:00,442,186
2026-06-08 14:50:00,443,119
2026-06-08 14:50:00,444,119
2026-06-08 14:50:00,445,112
2026-06-08 14:50:00,446,187.896362
2026-06-08 14:50:00,447,187.896362
2026-06-08 14:50:00,448,204
2026-06-08 14:50:00,449,187.896362
2026-06-08 14:50:00,450,187.896362
2026-06-08 14:50:00,451,204
2026-06-08 14:50:00,452,190
2026-06-08 14:50:00,453,190
2026-06-08 14:50:00,454,190
2026-06-08 14:50:00,455,150.951538
2026-06-08 14:50:00,456,150.632935
2026-06-08 14:50:00,457,150.009918
2026-06-08 14:50:00,458,150.009918
2026-06-08 14:50:00,459,209.857483
2026-06-08 14:50:00,460,266
2026-06-08 14:50:00,461,3.425903
2026-06-08 14:50:00,462,0
2026-06-08 14:50:00,463,15.138397
2026-06-08 14:50:00,464,13.345032
2026-06-08 14:50:00,465,986.838806
2026-06-08 14:50:00,466,0
2026-06-08 14:50:00,467,969.683105
2026-06-08 14:50:00,468,0
2026-06-08 14:50:00,470,0
2026-06-08 14:50:00,471,968.694092
2026-06-08 14:50:00,472,0
2026-06-08 14:50:00,473,0
2026-06-08 14:50:00,474,48.474365
2026-06-08 14:50:00,475,55.9823
2026-06-08 14:50:00,476,9.115601
2026-06-08 14:50:00,477,0
2026-06-08 14:50:00,478,0
2026-06-08 14:50:00,479,1422.226685
2026-06-08 14:50:00,480,1427.814209
2026-06-08 14:50:00,481,300
2026-06-08 14:50:00,482,100
2026-06-08 14:50:00,570,0
2026-06-08 14:50:00,571,0
2026-06-08 14:50:00,572,0
2026-06-08 14:50:00,573,0
2026-06-08 14:50:00,574,0
2026-06-08 14:50:00,575,0
2026-06-08 14:50:00,576,0
2026-06-08 14:50:00,577,0
2026-06-08 14:50:00,578,0
2026-06-08 14:50:00,579,0
2026-06-08 14:50:00,580,0
2026-06-08 14:50:00,581,0
2026-06-08 14:50:00,582,0
2026-06-08 14:50:00,583,0
2026-06-08 14:50:00,584,0
2026-06-08 14:50:00,585,0
2026-06-08 14:50:00,586,0
2026-06-08 14:50:00,587,0
2026-06-08 14:50:00,588,0
2026-06-08 14:50:00,589,0
2026-06-08 14:50:00,590,0
2026-06-08 14:50:00,591,0
2026-06-08 14:50:00,592,0
2026-06-08 14:50:00,593,0
2026-06-08 14:50:00,594,0
2026-06-08 14:50:00,595,0
2026-06-08 14:50:00,596,0
2026-06-08 14:50:00,597,0
2026-06-08 14:50:00,598,0
2026-06-08 14:50:00,599,0
2026-06-08 14:50:00,600,0
2026-06-08 14:50:00,601,0
2026-06-08 14:50:00,602,0
2026-06-08 14:50:00,603,0
2026-06-08 14:55:00,2,45.260319
2026-06-08 14:55:00,3,0
2026-06-08 14:55:00,4,0
2026-06-08 14:55:00,5,475
2026-06-08 14:55:00,6,33.162109
2026-06-08 14:55:00,7,475
2026-06-08 14:55:00,8,475
2026-06-08 14:55:00,9,16.036011
2026-06-08 14:55:00,10,0
2026-06-08 14:55:00,11,421.961182
2026-06-08 14:55:00,13,75.747955
2026-06-08 14:55:00,14,167.814545
2026-06-08 14:55:00,15,463.264954
2026-06-08 14:55:00,16,423.163574
2026-06-08 14:55:00,17,452.813171
2026-06-08 14:55:00,18,461.334595
2026-06-08 14:55:00,19,5.952827
2026-06-08 14:55:00,20,0
2026-06-08 14:55:00,21,468.141724
2026-06-08 14:55:00,22,0
2026-06-08 14:55:00,23,192
2026-06-08 14:55:00,24,165.211945
2026-06-08 14:55:00,27,0
2026-06-08 14:55:00,28,0
2026-06-08 14:55:00,29,0
2026-06-08 14:55:00,31,989.829773
2026-06-08 14:55:00,32,994.027832
2026-06-08 14:55:00,33,7.425781
2026-06-08 14:55:00,35,5.596252
2026-06-08 14:55:00,36,15.506943
2026-06-08 14:55:00,37,0
2026-06-08 14:55:00,38,473
2026-06-08 14:55:00,39,0
2026-06-08 14:55:00,40,473
2026-06-08 14:55:00,41,472
2026-06-08 14:55:00,42,470.714355
2026-06-08 14:55:00,43,4.852448
2026-06-08 14:55:00,44,3.021332
2026-06-08 14:55:00,45,8.199951
2026-06-08 14:55:00,46,2.048553
2026-06-08 14:55:00,47,5.596299
2026-06-08 14:55:00,48,0
2026-06-08 14:55:00,49,3.650787
2026-06-08 14:55:00,50,3.507721
2026-06-08 14:55:00,51,30.28772
2026-06-08 14:55:00,52,470
2026-06-08 14:55:00,53,471
2026-06-08 14:55:00,54,442
2026-06-08 14:55:00,55,0
2026-06-08 14:55:00,56,0
2026-06-08 14:55:00,57,57.240479
2026-06-08 14:55:00,58,475
2026-06-08 14:55:00,59,464
2026-06-08 14:55:00,60,970
2026-06-08 14:55:00,61,975.959106
2026-06-08 14:55:00,62,42.032814
2026-06-08 14:55:00,63,43.469387
2026-06-08 14:55:00,64,0
2026-06-08 14:55:00,65,0
2026-06-08 14:55:00,66,0
2026-06-08 14:55:00,67,0
2026-06-08 14:55:00,68,0
2026-06-08 14:55:00,69,22.63623
2026-06-08 14:55:00,70,0
2026-06-08 14:55:00,71,2.894623
2026-06-08 14:55:00,72,0
2026-06-08 14:55:00,73,11.409485
2026-06-08 14:55:00,74,0
2026-06-08 14:55:00,75,0
2026-06-08 14:55:00,76,84.872498
2026-06-08 14:55:00,77,0
2026-06-08 14:55:00,78,345
2026-06-08 14:55:00,81,83.791626
2026-06-08 14:55:00,82,85.683777
2026-06-08 14:55:00,83,480
2026-06-08 14:55:00,84,435
2026-06-08 14:55:00,85,995.158203
2026-06-08 14:55:00,86,950
2026-06-08 14:55:00,87,0
2026-06-08 14:55:00,88,0
2026-06-08 14:55:00,89,11.487305
2026-06-08 14:55:00,90,3.869904
2026-06-08 14:55:00,91,4.5047
2026-06-08 14:55:00,92,6.491211
2026-06-08 14:55:00,93,5.25708
2026-06-08 14:55:00,94,5.534058
2026-06-08 14:55:00,95,47.374512
2026-06-08 14:55:00,96,3.161499
2026-06-08 14:55:00,97,0
2026-06-08 14:55:00,98,0
2026-06-08 14:55:00,99,0
2026-06-08 14:55:00,100,0.964996
2026-06-08 14:55:00,101,0.484329
2026-06-08 14:55:00,102,2.725914
2026-06-08 14:55:00,103,795.981201
2026-06-08 14:55:00,104,772.991821
2026-06-08 14:55:00,105,0
2026-06-08 14:55:00,106,0
2026-06-08 14:55:00,107,65.960266
2026-06-08 14:55:00,108,72.71524
2026-06-08 14:55:00,109,0
2026-06-08 14:55:00,110,0
2026-06-08 14:55:00,111,0
2026-06-08 14:55:00,112,0
2026-06-08 14:55:00,113,0
2026-06-08 14:55:00,114,0
2026-06-08 14:55:00,115,0
2026-06-08 14:55:00,116,0
2026-06-08 14:55:00,117,0
2026-06-08 14:55:00,118,0
2026-06-08 14:55:00,119,0
2026-06-08 14:55:00,120,0
2026-06-08 14:55:00,121,0
2026-06-08 14:55:00,122,0
2026-06-08 14:55:00,123,0
2026-06-08 14:55:00,124,0
2026-06-08 14:55:00,125,47.387695
2026-06-08 14:55:00,126,0
2026-06-08 14:55:00,127,4.599609
2026-06-08 14:55:00,128,4.689331
2026-06-08 14:55:00,130,0
2026-06-08 14:55:00,131,0
2026-06-08 14:55:00,132,16.618286
2026-06-08 14:55:00,133,4.865631
2026-06-08 14:55:00,134,20.255936
2026-06-08 14:55:00,135,1.499405
2026-06-08 14:55:00,136,1.346283
2026-06-08 14:55:00,137,1007.843262
2026-06-08 14:55:00,138,999.786377
2026-06-08 14:55:00,139,981.682556
2026-06-08 14:55:00,140,983.771423
2026-06-08 14:55:00,141,0
2026-06-08 14:55:00,142,967.520752
2026-06-08 14:55:00,143,0
2026-06-08 14:55:00,144,199.447632
2026-06-08 14:55:00,146,95.153992
2026-06-08 14:55:00,147,97.76886
2026-06-08 14:55:00,148,60.546021
2026-06-08 14:55:00,149,78.009033
2026-06-08 14:55:00,150,15.199585
2026-06-08 14:55:00,151,16.874268
2026-06-08 14:55:00,152,95.63356
2026-06-08 14:55:00,153,7.38739
2026-06-08 14:55:00,154,55.539856
2026-06-08 14:55:00,155,3.563049
2026-06-08 14:55:00,156,13.109619
2026-06-08 14:55:00,157,24.143951
2026-06-08 14:55:00,158,0.892975
2026-06-08 14:55:00,159,1.140549
2026-06-08 14:55:00,160,3.872345
2026-06-08 14:55:00,161,0
2026-06-08 14:55:00,162,0
2026-06-08 14:55:00,163,0
2026-06-08 14:55:00,164,0
2026-06-08 14:55:00,165,0
2026-06-08 14:55:00,166,0
2026-06-08 14:55:00,167,13.918716
2026-06-08 14:55:00,168,141.003906
2026-06-08 14:55:00,169,70.5
2026-06-08 14:55:00,170,107.912842
2026-06-08 14:55:00,171,638.004639
2026-06-08 14:55:00,172,0
2026-06-08 14:55:00,173,0
2026-06-08 14:55:00,174,35.453979
2026-06-08 14:55:00,175,44.811035
2026-06-08 14:55:00,178,1.811646
2026-06-08 14:55:00,179,6.280701
2026-06-08 14:55:00,180,16.093384
2026-06-08 14:55:00,181,6.848969
2026-06-08 14:55:00,182,7.637878
2026-06-08 14:55:00,183,37.800842
2026-06-08 14:55:00,184,0
2026-06-08 14:55:00,185,0
2026-06-08 14:55:00,186,0
2026-06-08 14:55:00,187,148.045288
2026-06-08 14:55:00,188,7.526611
2026-06-08 14:55:00,189,93.492126
2026-06-08 14:55:00,190,264.399994
2026-06-08 14:55:00,191,0
2026-06-08 14:55:00,192,0
2026-06-08 14:55:00,193,0
2026-06-08 14:55:00,194,19.421967
2026-06-08 14:55:00,195,19.589828
2026-06-08 14:55:00,196,22.634064
2026-06-08 14:55:00,197,0
2026-06-08 14:55:00,198,0
2026-06-08 14:55:00,199,0
2026-06-08 14:55:00,200,0
2026-06-08 14:55:00,201,0
2026-06-08 14:55:00,202,0
2026-06-08 14:55:00,203,999.075439
2026-06-08 14:55:00,204,1000
2026-06-08 14:55:00,205,1.473511
2026-06-08 14:55:00,206,1.747612
2026-06-08 14:55:00,207,0
2026-06-08 14:55:00,208,0
2026-06-08 14:55:00,209,0
2026-06-08 14:55:00,210,1.588074
2026-06-08 14:55:00,211,1.388031
2026-06-08 14:55:00,212,1410
2026-06-08 14:55:00,213,1412
2026-06-08 14:55:00,214,0
2026-06-08 14:55:00,215,8.542114
2026-06-08 14:55:00,216,4.971436
2026-06-08 14:55:00,217,6.802612
2026-06-08 14:55:00,218,6.825361
2026-06-08 14:55:00,219,11.027431
2026-06-08 14:55:00,220,35.09782
2026-06-08 14:55:00,221,34.550861
2026-06-08 14:55:00,222,26.110107
2026-06-08 14:55:00,223,27.47876
2026-06-08 14:55:00,224,0
2026-06-08 14:55:00,225,0
2026-06-08 14:55:00,226,0
2026-06-08 14:55:00,227,165
2026-06-08 14:55:00,228,95
2026-06-08 14:55:00,229,64.328125
2026-06-08 14:55:00,230,1.32843
2026-06-08 14:55:00,231,64.328125
2026-06-08 14:55:00,232,65.741928
2026-06-08 14:55:00,233,65.741928
2026-06-08 14:55:00,234,135.401535
2026-06-08 14:55:00,235,5.916901
2026-06-08 14:55:00,236,3.955688
2026-06-08 14:55:00,237,0
2026-06-08 14:55:00,238,1.772491
2026-06-08 14:55:00,239,0.431824
2026-06-08 14:55:00,240,28.131104
2026-06-08 14:55:00,241,0.314331
2026-06-08 14:55:00,242,1.565552
2026-06-08 14:55:00,245,12.124329
2026-06-08 14:55:00,246,2.485367
2026-06-08 14:55:00,247,213.333328
2026-06-08 14:55:00,248,106.666664
2026-06-08 14:55:00,249,0
2026-06-08 14:55:00,250,0
2026-06-08 14:55:00,251,0
2026-06-08 14:55:00,254,70.133728
2026-06-08 14:55:00,255,55.470215
2026-06-08 14:55:00,256,99.004486
2026-06-08 14:55:00,257,0
2026-06-08 14:55:00,258,99.004486
2026-06-08 14:55:00,259,130
2026-06-08 14:55:00,260,0
2026-06-08 14:55:00,261,0
2026-06-08 14:55:00,262,149
2026-06-08 14:55:00,263,149
2026-06-08 14:55:00,264,190
2026-06-08 14:55:00,265,4.568604
2026-06-08 14:55:00,266,172.002319
2026-06-08 14:55:00,267,212
2026-06-08 14:55:00,268,130.002747
2026-06-08 14:55:00,269,85
2026-06-08 14:55:00,270,224.046143
2026-06-08 14:55:00,271,75.659058
2026-06-08 14:55:00,272,156.669571
2026-06-08 14:55:00,273,120.856987
2026-06-08 14:55:00,274,150
2026-06-08 14:55:00,275,120
2026-06-08 14:55:00,276,297.409058
2026-06-08 14:55:00,277,298.965454
2026-06-08 14:55:00,278,289.306274
2026-06-08 14:55:00,279,0
2026-06-08 14:55:00,280,0
2026-06-08 14:55:00,281,187
2026-06-08 14:55:00,282,187
2026-06-08 14:55:00,283,200
2026-06-08 14:55:00,287,11.462142
2026-06-08 14:55:00,288,10.735191
2026-06-08 14:55:00,289,2.687918
2026-06-08 14:55:00,290,9.826962
2026-06-08 14:55:00,291,9.915084
2026-06-08 14:55:00,292,51.280273
2026-06-08 14:55:00,293,3.351074
2026-06-08 14:55:00,294,8.330017
2026-06-08 14:55:00,295,20.270935
2026-06-08 14:55:00,296,16.099792
2026-06-08 14:55:00,297,239.458923
2026-06-08 14:55:00,298,96.970306
2026-06-08 14:55:00,299,0
2026-06-08 14:55:00,300,0
2026-06-08 14:55:00,301,0
2026-06-08 14:55:00,302,1.800201
2026-06-08 14:55:00,303,9.93721
2026-06-08 14:55:00,304,7.957321
2026-06-08 14:55:00,305,17.156586
2026-06-08 14:55:00,306,100
2026-06-08 14:55:00,307,50
2026-06-08 14:55:00,308,100
2026-06-08 14:55:00,309,50
2026-06-08 14:55:00,310,100
2026-06-08 14:55:00,311,50
2026-06-08 14:55:00,312,0
2026-06-08 14:55:00,313,0
2026-06-08 14:55:00,314,0
2026-06-08 14:55:00,315,0
2026-06-08 14:55:00,316,100
2026-06-08 14:55:00,317,50
2026-06-08 14:55:00,318,100
2026-06-08 14:55:00,319,50
2026-06-08 14:55:00,320,100
2026-06-08 14:55:00,321,50
2026-06-08 14:55:00,322,5.954498
2026-06-08 14:55:00,323,4.288025
2026-06-08 14:55:00,324,3.653809
2026-06-08 14:55:00,325,8.883057
2026-06-08 14:55:00,326,106
2026-06-08 14:55:00,327,106
2026-06-08 14:55:00,328,132.5
2026-06-08 14:55:00,329,132.5
2026-06-08 14:55:00,330,148
2026-06-08 14:55:00,331,131
2026-06-08 14:55:00,332,221.011993
2026-06-08 14:55:00,333,207.00705
2026-06-08 14:55:00,334,346.141541
2026-06-08 14:55:00,335,119.995728
2026-06-08 14:55:00,336,119.995728
2026-06-08 14:55:00,337,122
2026-06-08 14:55:00,338,0
2026-06-08 14:55:00,339,0
2026-06-08 14:55:00,340,0
2026-06-08 14:55:00,341,119.995728
2026-06-08 14:55:00,342,119.995728
2026-06-08 14:55:00,343,122
2026-06-08 14:55:00,344,119.995728
2026-06-08 14:55:00,345,119.995728
2026-06-08 14:55:00,346,122
2026-06-08 14:55:00,347,7.338867
2026-06-08 14:55:00,348,2.637115
2026-06-08 14:55:00,349,31.249054
2026-06-08 14:55:00,350,122
2026-06-08 14:55:00,351,122
2026-06-08 14:55:00,352,136
2026-06-08 14:55:00,353,112
2026-06-08 14:55:00,354,134.5
2026-06-08 14:55:00,355,150
2026-06-08 14:55:00,356,2.128006
2026-06-08 14:55:00,357,0
2026-06-08 14:55:00,358,0
2026-06-08 14:55:00,359,569.182434
2026-06-08 14:55:00,360,67.916748
2026-06-08 14:55:00,361,50.99826
2026-06-08 14:55:00,362,50.99826
2026-06-08 14:55:00,363,32
2026-06-08 14:55:00,364,2.999313
2026-06-08 14:55:00,365,0
2026-06-08 14:55:00,366,0
2026-06-08 14:55:00,367,640.116699
2026-06-08 14:55:00,368,814
2026-06-08 14:55:00,369,0
2026-06-08 14:55:00,370,3.442383
2026-06-08 14:55:00,371,4.748169
2026-06-08 14:55:00,372,7.633301
2026-06-08 14:55:00,373,0
2026-06-08 14:55:00,374,0
2026-06-08 14:55:00,375,0
2026-06-08 14:55:00,376,0
2026-06-08 14:55:00,377,31.596436
2026-06-08 14:55:00,378,133.915817
2026-06-08 14:55:00,380,32.618683
2026-06-08 14:55:00,381,59.394989
2026-06-08 14:55:00,382,0
2026-06-08 14:55:00,383,123.126175
2026-06-08 14:55:00,384,0
2026-06-08 14:55:00,385,0
2026-06-08 14:55:00,386,0
2026-06-08 14:55:00,387,0
2026-06-08 14:55:00,388,76.96875
2026-06-08 14:55:00,389,154.148438
2026-06-08 14:55:00,390,137.882812
2026-06-08 14:55:00,391,34.429688
2026-06-08 14:55:00,392,2.175804
2026-06-08 14:55:00,393,10
2026-06-08 14:55:00,394,0
2026-06-08 14:55:00,395,0
2026-06-08 14:55:00,396,0
2026-06-08 14:55:00,397,0
2026-06-08 14:55:00,398,0
2026-06-08 14:55:00,399,0
2026-06-08 14:55:00,400,0
2026-06-08 14:55:00,401,0
2026-06-08 14:55:00,402,0
2026-06-08 14:55:00,403,0
2026-06-08 14:55:00,404,0
2026-06-08 14:55:00,405,0
2026-06-08 14:55:00,406,0
2026-06-08 14:55:00,407,0
2026-06-08 14:55:00,408,20.619629
2026-06-08 14:55:00,409,1.898682
2026-06-08 14:55:00,410,9.383966
2026-06-08 14:55:00,411,2.89003
2026-06-08 14:55:00,412,0
2026-06-08 14:55:00,413,3.897346
2026-06-08 14:55:00,414,0
2026-06-08 14:55:00,415,958.849609
2026-06-08 14:55:00,416,520
2026-06-08 14:55:00,417,0
2026-06-08 14:55:00,418,260.008545
2026-06-08 14:55:00,419,486.165527
2026-06-08 14:55:00,420,846
2026-06-08 14:55:00,421,87.984863
2026-06-08 14:55:00,422,968
2026-06-08 14:55:00,423,2.064896
2026-06-08 14:55:00,424,3.787292
2026-06-08 14:55:00,425,2.635742
2026-06-08 14:55:00,426,3.624893
2026-06-08 14:55:00,427,30.304474
2026-06-08 14:55:00,428,84.537773
2026-06-08 14:55:00,429,81.560501
2026-06-08 14:55:00,430,42.570549
2026-06-08 14:55:00,431,0
2026-06-08 14:55:00,432,0
2026-06-08 14:55:00,433,0
2026-06-08 14:55:00,434,0.528091
2026-06-08 14:55:00,435,18.001709
2026-06-08 14:55:00,436,8
2026-06-08 14:55:00,437,115
2026-06-08 14:55:00,438,115
2026-06-08 14:55:00,439,186
2026-06-08 14:55:00,440,115
2026-06-08 14:55:00,441,115
2026-06-08 14:55:00,442,186
2026-06-08 14:55:00,443,119
2026-06-08 14:55:00,444,119
2026-06-08 14:55:00,445,112
2026-06-08 14:55:00,446,187.896362
2026-06-08 14:55:00,447,187.896362
2026-06-08 14:55:00,448,204
2026-06-08 14:55:00,449,187.896362
2026-06-08 14:55:00,450,187.896362
2026-06-08 14:55:00,451,204
2026-06-08 14:55:00,452,190
2026-06-08 14:55:00,453,190
2026-06-08 14:55:00,454,190
2026-06-08 14:55:00,455,150.664429
2026-06-08 14:55:00,456,150.153046
2026-06-08 14:55:00,457,150.009918
2026-06-08 14:55:00,458,150.009918
2026-06-08 14:55:00,459,210.159607
2026-06-08 14:55:00,460,266
2026-06-08 14:55:00,461,3.425903
2026-06-08 14:55:00,462,0
2026-06-08 14:55:00,463,15.138397
2026-06-08 14:55:00,464,13.345032
2026-06-08 14:55:00,465,984.893616
2026-06-08 14:55:00,466,0
2026-06-08 14:55:00,467,971.331055
2026-06-08 14:55:00,468,0
2026-06-08 14:55:00,470,0
2026-06-08 14:55:00,471,968.694092
2026-06-08 14:55:00,472,0
2026-06-08 14:55:00,473,0
2026-06-08 14:55:00,474,48.474365
2026-06-08 14:55:00,475,55.9823
2026-06-08 14:55:00,476,9.115601
2026-06-08 14:55:00,477,0
2026-06-08 14:55:00,478,0
2026-06-08 14:55:00,479,1421.124023
2026-06-08 14:55:00,480,1428.034912
2026-06-08 14:55:00,481,300
2026-06-08 14:55:00,482,100
2026-06-08 14:55:00,570,0
2026-06-08 14:55:00,571,0
2026-06-08 14:55:00,572,0
2026-06-08 14:55:00,573,0
2026-06-08 14:55:00,574,0
2026-06-08 14:55:00,575,0
2026-06-08 14:55:00,576,0
2026-06-08 14:55:00,577,0
2026-06-08 14:55:00,578,0
2026-06-08 14:55:00,579,0
2026-06-08 14:55:00,580,0
2026-06-08 14:55:00,581,0
2026-06-08 14:55:00,582,0
2026-06-08 14:55:00,583,0
2026-06-08 14:55:00,584,0
2026-06-08 14:55:00,585,0
2026-06-08 14:55:00,586,0
2026-06-08 14:55:00,587,0
2026-06-08 14:55:00,588,0
2026-06-08 14:55:00,589,0
2026-06-08 14:55:00,590,0
2026-06-08 14:55:00,591,0
2026-06-08 14:55:00,592,0
2026-06-08 14:55:00,593,0
2026-06-08 14:55:00,594,0
2026-06-08 14:55:00,595,0
2026-06-08 14:55:00,596,0
2026-06-08 14:55:00,597,0
2026-06-08 14:55:00,598,0
2026-06-08 14:55:00,599,0
2026-06-08 14:55:00,600,0
2026-06-08 14:55:00,601,0
2026-06-08 14:55:00,602,0
2026-06-08 14:55:00,603,0
2026-06-08 15:00:00,2,50
2026-06-08 15:00:00,3,0
2026-06-08 15:00:00,4,0
2026-06-08 15:00:00,5,472.935425
2026-06-08 15:00:00,6,71.401794
2026-06-08 15:00:00,7,475
2026-06-08 15:00:00,8,475
2026-06-08 15:00:00,9,75.561462
2026-06-08 15:00:00,10,0
2026-06-08 15:00:00,11,406.076172
2026-06-08 15:00:00,13,75.747955
2026-06-08 15:00:00,14,167.814545
2026-06-08 15:00:00,15,438.522095
2026-06-08 15:00:00,16,417.784729
2026-06-08 15:00:00,17,448.88324
2026-06-08 15:00:00,18,460.147827
2026-06-08 15:00:00,19,5.077324
2026-06-08 15:00:00,20,0
2026-06-08 15:00:00,21,467.729736
2026-06-08 15:00:00,22,0
2026-06-08 15:00:00,23,192
2026-06-08 15:00:00,24,165.211945
2026-06-08 15:00:00,27,0
2026-06-08 15:00:00,28,0
2026-06-08 15:00:00,29,0
2026-06-08 15:00:00,31,988.769226
2026-06-08 15:00:00,32,992.967285
2026-06-08 15:00:00,33,7.425781
2026-06-08 15:00:00,35,5.596252
2026-06-08 15:00:00,36,15.506943
2026-06-08 15:00:00,37,0
2026-06-08 15:00:00,38,473
2026-06-08 15:00:00,39,0
2026-06-08 15:00:00,40,473
2026-06-08 15:00:00,41,472
2026-06-08 15:00:00,42,468.242432
2026-06-08 15:00:00,43,4.852448
2026-06-08 15:00:00,44,3.021332
2026-06-08 15:00:00,45,8.199951
2026-06-08 15:00:00,46,2.048553
2026-06-08 15:00:00,47,5.596299
2026-06-08 15:00:00,48,0
2026-06-08 15:00:00,49,3.650787
2026-06-08 15:00:00,50,3.507721
2026-06-08 15:00:00,51,30.28772
2026-06-08 15:00:00,52,470
2026-06-08 15:00:00,53,471
2026-06-08 15:00:00,54,442
2026-06-08 15:00:00,55,0
2026-06-08 15:00:00,56,0
2026-06-08 15:00:00,57,57.240479
2026-06-08 15:00:00,58,475
2026-06-08 15:00:00,59,464
2026-06-08 15:00:00,60,970
2026-06-08 15:00:00,61,975.959106
2026-06-08 15:00:00,62,41.906693
2026-06-08 15:00:00,63,43.30481
2026-06-08 15:00:00,64,0
2026-06-08 15:00:00,65,0
2026-06-08 15:00:00,66,0
2026-06-08 15:00:00,67,0
2026-06-08 15:00:00,68,0
2026-06-08 15:00:00,69,21.909912
2026-06-08 15:00:00,70,0
2026-06-08 15:00:00,71,2.894623
2026-06-08 15:00:00,72,0
2026-06-08 15:00:00,73,11.409485
2026-06-08 15:00:00,74,0
2026-06-08 15:00:00,75,0
2026-06-08 15:00:00,76,84.872498
2026-06-08 15:00:00,77,0
2026-06-08 15:00:00,78,345
2026-06-08 15:00:00,81,83.791626
2026-06-08 15:00:00,82,85.683777
2026-06-08 15:00:00,83,480
2026-06-08 15:00:00,84,435
2026-06-08 15:00:00,85,1021.251587
2026-06-08 15:00:00,86,950
2026-06-08 15:00:00,87,0
2026-06-08 15:00:00,88,0
2026-06-08 15:00:00,89,11.487305
2026-06-08 15:00:00,90,3.869904
2026-06-08 15:00:00,91,4.5047
2026-06-08 15:00:00,92,6.491211
2026-06-08 15:00:00,93,5.25708
2026-06-08 15:00:00,94,8.88269
2026-06-08 15:00:00,95,47.374512
2026-06-08 15:00:00,96,3.161499
2026-06-08 15:00:00,97,0
2026-06-08 15:00:00,98,0
2026-06-08 15:00:00,99,0
2026-06-08 15:00:00,100,0.964996
2026-06-08 15:00:00,101,0.484329
2026-06-08 15:00:00,102,2.725914
2026-06-08 15:00:00,103,772.920776
2026-06-08 15:00:00,104,764.294067
2026-06-08 15:00:00,105,0
2026-06-08 15:00:00,106,0
2026-06-08 15:00:00,107,85.443298
2026-06-08 15:00:00,108,76.720764
2026-06-08 15:00:00,109,0
2026-06-08 15:00:00,110,0
2026-06-08 15:00:00,111,0
2026-06-08 15:00:00,112,0
2026-06-08 15:00:00,113,0
2026-06-08 15:00:00,114,0
2026-06-08 15:00:00,115,0
2026-06-08 15:00:00,116,0
2026-06-08 15:00:00,117,0
2026-06-08 15:00:00,118,0
2026-06-08 15:00:00,119,0
2026-06-08 15:00:00,120,0
2026-06-08 15:00:00,121,0
2026-06-08 15:00:00,122,0
2026-06-08 15:00:00,123,0
2026-06-08 15:00:00,124,0
2026-06-08 15:00:00,125,47.387695
2026-06-08 15:00:00,126,0
2026-06-08 15:00:00,127,4.599609
2026-06-08 15:00:00,128,60.000153
2026-06-08 15:00:00,130,0
2026-06-08 15:00:00,131,0
2026-06-08 15:00:00,132,33.697937
2026-06-08 15:00:00,133,4.865631
2026-06-08 15:00:00,134,20.255936
2026-06-08 15:00:00,135,1.499405
2026-06-08 15:00:00,136,11
2026-06-08 15:00:00,137,1004.840332
2026-06-08 15:00:00,138,1001.251221
2026-06-08 15:00:00,139,981.019348
2026-06-08 15:00:00,140,981.782043
2026-06-08 15:00:00,141,0
2026-06-08 15:00:00,142,964.983398
2026-06-08 15:00:00,143,0
2026-06-08 15:00:00,144,188.964508
2026-06-08 15:00:00,146,95.3078
2026-06-08 15:00:00,147,97.871399
2026-06-08 15:00:00,148,63.853027
2026-06-08 15:00:00,149,83.307007
2026-06-08 15:00:00,150,15.199585
2026-06-08 15:00:00,151,16.874268
2026-06-08 15:00:00,152,95.404678
2026-06-08 15:00:00,153,7.38739
2026-06-08 15:00:00,154,55.272827
2026-06-08 15:00:00,155,3.563049
2026-06-08 15:00:00,156,13.109619
2026-06-08 15:00:00,157,24.143951
2026-06-08 15:00:00,158,0.892975
2026-06-08 15:00:00,159,1.140549
2026-06-08 15:00:00,160,3.872345
2026-06-08 15:00:00,161,0
2026-06-08 15:00:00,162,0
2026-06-08 15:00:00,163,0
2026-06-08 15:00:00,164,0
2026-06-08 15:00:00,165,0
2026-06-08 15:00:00,166,0
2026-06-08 15:00:00,167,14.039459
2026-06-08 15:00:00,168,141.882828
2026-06-08 15:00:00,169,70.990906
2026-06-08 15:00:00,170,106.054199
2026-06-08 15:00:00,171,638.004639
2026-06-08 15:00:00,172,0
2026-06-08 15:00:00,173,0
2026-06-08 15:00:00,174,35.453979
2026-06-08 15:00:00,175,44.811035
2026-06-08 15:00:00,178,1.811646
2026-06-08 15:00:00,179,6.280701
2026-06-08 15:00:00,180,16.093384
2026-06-08 15:00:00,181,6.848969
2026-06-08 15:00:00,182,7.637878
2026-06-08 15:00:00,183,37.800842
2026-06-08 15:00:00,184,0
2026-06-08 15:00:00,185,0
2026-06-08 15:00:00,186,0
2026-06-08 15:00:00,187,147.8927
2026-06-08 15:00:00,188,7.526611
2026-06-08 15:00:00,189,93.492126
2026-06-08 15:00:00,190,264.399994
2026-06-08 15:00:00,191,0
2026-06-08 15:00:00,192,0
2026-06-08 15:00:00,193,0
2026-06-08 15:00:00,194,19.162567
2026-06-08 15:00:00,195,20.039978
2026-06-08 15:00:00,196,24.121826
2026-06-08 15:00:00,197,0
2026-06-08 15:00:00,198,0
2026-06-08 15:00:00,199,0
2026-06-08 15:00:00,200,0
2026-06-08 15:00:00,201,0
2026-06-08 15:00:00,202,0
2026-06-08 15:00:00,203,999.075439
2026-06-08 15:00:00,204,1000
2026-06-08 15:00:00,205,1.473511
2026-06-08 15:00:00,206,1.747612
2026-06-08 15:00:00,207,0
2026-06-08 15:00:00,208,0
2026-06-08 15:00:00,209,0
2026-06-08 15:00:00,210,1.588074
2026-06-08 15:00:00,211,1.388031
2026-06-08 15:00:00,212,1410
2026-06-08 15:00:00,213,1412
2026-06-08 15:00:00,214,0
2026-06-08 15:00:00,215,8.542114
2026-06-08 15:00:00,216,4.971436
2026-06-08 15:00:00,217,6.802612
2026-06-08 15:00:00,218,6.825361
2026-06-08 15:00:00,219,11.027431
2026-06-08 15:00:00,220,34.941654
2026-06-08 15:00:00,221,34.550861
2026-06-08 15:00:00,222,26.110107
2026-06-08 15:00:00,223,27.47876
2026-06-08 15:00:00,224,0
2026-06-08 15:00:00,225,0
2026-06-08 15:00:00,226,0
2026-06-08 15:00:00,227,165
2026-06-08 15:00:00,228,95
2026-06-08 15:00:00,229,70.60862
2026-06-08 15:00:00,230,1.32843
2026-06-08 15:00:00,231,70.60862
2026-06-08 15:00:00,232,72.160454
2026-06-08 15:00:00,233,72.160454
2026-06-08 15:00:00,234,139.060577
2026-06-08 15:00:00,235,5.916901
2026-06-08 15:00:00,236,3.955688
2026-06-08 15:00:00,237,0
2026-06-08 15:00:00,238,1.772491
2026-06-08 15:00:00,239,0.431824
2026-06-08 15:00:00,240,28.138733
2026-06-08 15:00:00,241,0.314331
2026-06-08 15:00:00,242,1.565552
2026-06-08 15:00:00,245,12.310181
2026-06-08 15:00:00,246,2.485367
2026-06-08 15:00:00,247,215.538132
2026-06-08 15:00:00,248,107.769066
2026-06-08 15:00:00,249,0
2026-06-08 15:00:00,250,0
2026-06-08 15:00:00,251,0
2026-06-08 15:00:00,254,70.492615
2026-06-08 15:00:00,255,55.111298
2026-06-08 15:00:00,256,99.004486
2026-06-08 15:00:00,257,0
2026-06-08 15:00:00,258,99.004486
2026-06-08 15:00:00,259,130
2026-06-08 15:00:00,260,0
2026-06-08 15:00:00,261,0
2026-06-08 15:00:00,262,149
2026-06-08 15:00:00,263,149
2026-06-08 15:00:00,264,190
2026-06-08 15:00:00,265,4.568604
2026-06-08 15:00:00,266,172.002319
2026-06-08 15:00:00,267,212
2026-06-08 15:00:00,268,130.002747
2026-06-08 15:00:00,269,85
2026-06-08 15:00:00,270,223.618896
2026-06-08 15:00:00,271,75.594971
2026-06-08 15:00:00,272,150
2026-06-08 15:00:00,273,120
2026-06-08 15:00:00,274,150
2026-06-08 15:00:00,275,120
2026-06-08 15:00:00,276,297.225952
2026-06-08 15:00:00,277,298.416138
2026-06-08 15:00:00,278,289.947144
2026-06-08 15:00:00,279,0
2026-06-08 15:00:00,280,0
2026-06-08 15:00:00,281,187
2026-06-08 15:00:00,282,187
2026-06-08 15:00:00,283,200
2026-06-08 15:00:00,287,11.424299
2026-06-08 15:00:00,288,10.76754
2026-06-08 15:00:00,289,2.676015
2026-06-08 15:00:00,290,9.872969
2026-06-08 15:00:00,291,9.915084
2026-06-08 15:00:00,292,51.280273
2026-06-08 15:00:00,293,3.351074
2026-06-08 15:00:00,294,8.330017
2026-06-08 15:00:00,295,20.270935
2026-06-08 15:00:00,296,16.099792
2026-06-08 15:00:00,297,241.862244
2026-06-08 15:00:00,298,96.765213
2026-06-08 15:00:00,299,0
2026-06-08 15:00:00,300,0
2026-06-08 15:00:00,301,0
2026-06-08 15:00:00,302,1.800201
2026-06-08 15:00:00,303,9.93721
2026-06-08 15:00:00,304,7.957321
2026-06-08 15:00:00,305,17.156586
2026-06-08 15:00:00,306,100
2026-06-08 15:00:00,307,50
2026-06-08 15:00:00,308,100
2026-06-08 15:00:00,309,50
2026-06-08 15:00:00,310,100
2026-06-08 15:00:00,311,50
2026-06-08 15:00:00,312,0
2026-06-08 15:00:00,313,0
2026-06-08 15:00:00,314,0
2026-06-08 15:00:00,315,0
2026-06-08 15:00:00,316,100
2026-06-08 15:00:00,317,50
2026-06-08 15:00:00,318,100
2026-06-08 15:00:00,319,50
2026-06-08 15:00:00,320,100
2026-06-08 15:00:00,321,50
2026-06-08 15:00:00,322,5.954498
2026-06-08 15:00:00,323,4.288025
2026-06-08 15:00:00,324,3.653809
2026-06-08 15:00:00,325,8.883057
2026-06-08 15:00:00,326,106
2026-06-08 15:00:00,327,106
2026-06-08 15:00:00,328,132.5
2026-06-08 15:00:00,329,132.5
2026-06-08 15:00:00,330,148
2026-06-08 15:00:00,331,131
2026-06-08 15:00:00,332,221.011993
2026-06-08 15:00:00,333,207.00705
2026-06-08 15:00:00,334,342.021545
2026-06-08 15:00:00,335,119.995728
2026-06-08 15:00:00,336,119.995728
2026-06-08 15:00:00,337,122
2026-06-08 15:00:00,338,0
2026-06-08 15:00:00,339,0
2026-06-08 15:00:00,340,0
2026-06-08 15:00:00,341,119.995728
2026-06-08 15:00:00,342,119.995728
2026-06-08 15:00:00,343,122
2026-06-08 15:00:00,344,119.995728
2026-06-08 15:00:00,345,119.995728
2026-06-08 15:00:00,346,122
2026-06-08 15:00:00,347,7.338867
2026-06-08 15:00:00,348,2.637115
2026-06-08 15:00:00,349,31.249054
2026-06-08 15:00:00,350,122
2026-06-08 15:00:00,351,122
2026-06-08 15:00:00,352,136
2026-06-08 15:00:00,353,112
2026-06-08 15:00:00,354,134.5
2026-06-08 15:00:00,355,150
2026-06-08 15:00:00,356,2.128006
2026-06-08 15:00:00,357,0
2026-06-08 15:00:00,358,0
2026-06-08 15:00:00,359,568.862
2026-06-08 15:00:00,360,67.916748
2026-06-08 15:00:00,361,50.99826
2026-06-08 15:00:00,362,50.99826
2026-06-08 15:00:00,363,32
2026-06-08 15:00:00,364,2.999313
2026-06-08 15:00:00,365,0
2026-06-08 15:00:00,366,0
2026-06-08 15:00:00,367,623.421875
2026-06-08 15:00:00,368,814
2026-06-08 15:00:00,369,0
2026-06-08 15:00:00,370,3.442383
2026-06-08 15:00:00,371,4.748169
2026-06-08 15:00:00,372,7.633301
2026-06-08 15:00:00,373,0
2026-06-08 15:00:00,374,0
2026-06-08 15:00:00,375,0
2026-06-08 15:00:00,376,0
2026-06-08 15:00:00,377,31.596436
2026-06-08 15:00:00,378,133.915817
2026-06-08 15:00:00,380,32.618683
2026-06-08 15:00:00,381,59.394989
2026-06-08 15:00:00,382,0
2026-06-08 15:00:00,383,120.837265
2026-06-08 15:00:00,384,0
2026-06-08 15:00:00,385,0
2026-06-08 15:00:00,386,0
2026-06-08 15:00:00,387,0
2026-06-08 15:00:00,388,76.96875
2026-06-08 15:00:00,389,154.148438
2026-06-08 15:00:00,390,137.882812
2026-06-08 15:00:00,391,34.429688
2026-06-08 15:00:00,392,2.175804
2026-06-08 15:00:00,393,24
2026-06-08 15:00:00,394,0
2026-06-08 15:00:00,395,0
2026-06-08 15:00:00,396,0
2026-06-08 15:00:00,397,0
2026-06-08 15:00:00,398,0
2026-06-08 15:00:00,399,0
2026-06-08 15:00:00,400,0
2026-06-08 15:00:00,401,0
2026-06-08 15:00:00,402,0
2026-06-08 15:00:00,403,0
2026-06-08 15:00:00,404,0
2026-06-08 15:00:00,405,0
2026-06-08 15:00:00,406,0
2026-06-08 15:00:00,407,0
2026-06-08 15:00:00,408,18.844046
2026-06-08 15:00:00,409,1.898682
2026-06-08 15:00:00,410,9.383966
2026-06-08 15:00:00,411,2.89003
2026-06-08 15:00:00,412,0
2026-06-08 15:00:00,413,3.897346
2026-06-08 15:00:00,414,0
2026-06-08 15:00:00,415,958.792358
2026-06-08 15:00:00,416,520
2026-06-08 15:00:00,417,0
2026-06-08 15:00:00,418,260.008545
2026-06-08 15:00:00,419,485.304077
2026-06-08 15:00:00,420,846
2026-06-08 15:00:00,421,87.984863
2026-06-08 15:00:00,422,963.56958
2026-06-08 15:00:00,423,2.064896
2026-06-08 15:00:00,424,3.787292
2026-06-08 15:00:00,425,2.635742
2026-06-08 15:00:00,426,3.624893
2026-06-08 15:00:00,427,30.304474
2026-06-08 15:00:00,428,81.841003
2026-06-08 15:00:00,429,80.295776
2026-06-08 15:00:00,430,42.880577
2026-06-08 15:00:00,431,0
2026-06-08 15:00:00,432,0
2026-06-08 15:00:00,433,0
2026-06-08 15:00:00,434,0.528091
2026-06-08 15:00:00,435,18.001709
2026-06-08 15:00:00,436,8
2026-06-08 15:00:00,437,115
2026-06-08 15:00:00,438,115
2026-06-08 15:00:00,439,186
2026-06-08 15:00:00,440,115
2026-06-08 15:00:00,441,115
2026-06-08 15:00:00,442,186
2026-06-08 15:00:00,443,119
2026-06-08 15:00:00,444,119
2026-06-08 15:00:00,445,112
2026-06-08 15:00:00,446,187.896362
2026-06-08 15:00:00,447,187.896362
2026-06-08 15:00:00,448,204
2026-06-08 15:00:00,449,187.896362
2026-06-08 15:00:00,450,187.896362
2026-06-08 15:00:00,451,204
2026-06-08 15:00:00,452,190
2026-06-08 15:00:00,453,190
2026-06-08 15:00:00,454,190
2026-06-08 15:00:00,455,150.329468
2026-06-08 15:00:00,456,150.075226
2026-06-08 15:00:00,457,150.009918
2026-06-08 15:00:00,458,150.009918
2026-06-08 15:00:00,459,209.840698
2026-06-08 15:00:00,460,266
2026-06-08 15:00:00,461,3.425903
2026-06-08 15:00:00,462,0
2026-06-08 15:00:00,463,15.138397
2026-06-08 15:00:00,464,13.345032
2026-06-08 15:00:00,465,984.893616
2026-06-08 15:00:00,466,0
2026-06-08 15:00:00,467,970.562012
2026-06-08 15:00:00,468,0
2026-06-08 15:00:00,470,0
2026-06-08 15:00:00,471,979.131348
2026-06-08 15:00:00,472,0
2026-06-08 15:00:00,473,0
2026-06-08 15:00:00,474,48.474365
2026-06-08 15:00:00,475,55.9823
2026-06-08 15:00:00,476,9.115601
2026-06-08 15:00:00,477,0
2026-06-08 15:00:00,478,0
2026-06-08 15:00:00,479,1422.814819
2026-06-08 15:00:00,480,1425.388062
2026-06-08 15:00:00,481,300
2026-06-08 15:00:00,482,100
2026-06-08 15:00:00,570,0
2026-06-08 15:00:00,571,0
2026-06-08 15:00:00,572,0
2026-06-08 15:00:00,573,0
2026-06-08 15:00:00,574,0
2026-06-08 15:00:00,575,0
2026-06-08 15:00:00,576,0
2026-06-08 15:00:00,577,0
2026-06-08 15:00:00,578,0
2026-06-08 15:00:00,579,0
2026-06-08 15:00:00,580,0
2026-06-08 15:00:00,581,0
2026-06-08 15:00:00,582,0
2026-06-08 15:00:00,583,0
2026-06-08 15:00:00,584,0
2026-06-08 15:00:00,585,0
2026-06-08 15:00:00,586,0
2026-06-08 15:00:00,587,0
2026-06-08 15:00:00,588,0
2026-06-08 15:00:00,589,0
2026-06-08 15:00:00,590,0
2026-06-08 15:00:00,591,0
2026-06-08 15:00:00,592,0
2026-06-08 15:00:00,593,0
2026-06-08 15:00:00,594,0
2026-06-08 15:00:00,595,0
2026-06-08 15:00:00,596,0
2026-06-08 15:00:00,597,0
2026-06-08 15:00:00,598,0
2026-06-08 15:00:00,599,0
2026-06-08 15:00:00,600,0
2026-06-08 15:00:00,601,0
2026-06-08 15:00:00,602,0
2026-06-08 15:00:00,603,0
2026-06-08 15:05:00,2,20.001221
2026-06-08 15:05:00,3,0
2026-06-08 15:05:00,4,0
2026-06-08 15:05:00,5,453.531189
2026-06-08 15:05:00,6,100.605164
2026-06-08 15:05:00,7,448
2026-06-08 15:05:00,8,475
2026-06-08 15:05:00,9,81.901306
2026-06-08 15:05:00,10,0
2026-06-08 15:05:00,11,422.510498
2026-06-08 15:05:00,13,75.747955
2026-06-08 15:05:00,14,167.814545
2026-06-08 15:05:00,15,397.708069
2026-06-08 15:05:00,16,409.603485
2026-06-08 15:05:00,17,423.227661
2026-06-08 15:05:00,18,380.322052
2026-06-08 15:05:00,19,5.440689
2026-06-08 15:05:00,20,0
2026-06-08 15:05:00,21,468.210449
2026-06-08 15:05:00,22,0
2026-06-08 15:05:00,23,192
2026-06-08 15:05:00,24,165.211945
2026-06-08 15:05:00,27,0
2026-06-08 15:05:00,28,0
2026-06-08 15:05:00,29,0
2026-06-08 15:05:00,31,988.769226
2026-06-08 15:05:00,32,991.906738
2026-06-08 15:05:00,33,7.425781
2026-06-08 15:05:00,35,12.710114
2026-06-08 15:05:00,36,15.506943
2026-06-08 15:05:00,37,0
2026-06-08 15:05:00,38,473
2026-06-08 15:05:00,39,0
2026-06-08 15:05:00,40,473
2026-06-08 15:05:00,41,472
2026-06-08 15:05:00,42,471.30957
2026-06-08 15:05:00,43,4.852448
2026-06-08 15:05:00,44,3.021332
2026-06-08 15:05:00,45,8.199951
2026-06-08 15:05:00,46,2.048553
2026-06-08 15:05:00,47,5.596299
2026-06-08 15:05:00,48,0
2026-06-08 15:05:00,49,3.650787
2026-06-08 15:05:00,50,3.507721
2026-06-08 15:05:00,51,30.28772
2026-06-08 15:05:00,52,470
2026-06-08 15:05:00,53,471
2026-06-08 15:05:00,54,442
2026-06-08 15:05:00,55,0
2026-06-08 15:05:00,56,0
2026-06-08 15:05:00,57,57.240479
2026-06-08 15:05:00,58,475
2026-06-08 15:05:00,59,464
2026-06-08 15:05:00,60,962.811035
2026-06-08 15:05:00,61,975.959106
2026-06-08 15:05:00,62,41.7052
2026-06-08 15:05:00,63,43.318653
2026-06-08 15:05:00,64,0
2026-06-08 15:05:00,65,0
2026-06-08 15:05:00,66,0
2026-06-08 15:05:00,67,0
2026-06-08 15:05:00,68,0
2026-06-08 15:05:00,69,8.579346
2026-06-08 15:05:00,70,0
2026-06-08 15:05:00,71,2.894623
2026-06-08 15:05:00,72,0
2026-06-08 15:05:00,73,11.409485
2026-06-08 15:05:00,74,0
2026-06-08 15:05:00,75,0
2026-06-08 15:05:00,76,84.872498
2026-06-08 15:05:00,77,0
2026-06-08 15:05:00,78,345
2026-06-08 15:05:00,81,83.791626
2026-06-08 15:05:00,82,85.683777
2026-06-08 15:05:00,83,480
2026-06-08 15:05:00,84,435
2026-06-08 15:05:00,85,1027.980835
2026-06-08 15:05:00,86,938.764893
2026-06-08 15:05:00,87,0
2026-06-08 15:05:00,88,0
2026-06-08 15:05:00,89,11.487305
2026-06-08 15:05:00,90,3.869904
2026-06-08 15:05:00,91,4.5047
2026-06-08 15:05:00,92,6.491211
2026-06-08 15:05:00,93,5.25708
2026-06-08 15:05:00,94,14.572876
2026-06-08 15:05:00,95,47.374512
2026-06-08 15:05:00,96,3.161499
2026-06-08 15:05:00,97,0
2026-06-08 15:05:00,98,0
2026-06-08 15:05:00,99,0
2026-06-08 15:05:00,100,3.089081
2026-06-08 15:05:00,101,0.484329
2026-06-08 15:05:00,102,2.725914
2026-06-08 15:05:00,103,750.045776
2026-06-08 15:05:00,104,725.669189
2026-06-08 15:05:00,105,0
2026-06-08 15:05:00,106,0
2026-06-08 15:05:00,107,85.785095
2026-06-08 15:05:00,108,78.931854
2026-06-08 15:05:00,109,0
2026-06-08 15:05:00,110,0
2026-06-08 15:05:00,111,0
2026-06-08 15:05:00,112,0
2026-06-08 15:05:00,113,0
2026-06-08 15:05:00,114,0
2026-06-08 15:05:00,115,0
2026-06-08 15:05:00,116,0
2026-06-08 15:05:00,117,0
2026-06-08 15:05:00,118,0
2026-06-08 15:05:00,119,0
2026-06-08 15:05:00,120,0
2026-06-08 15:05:00,121,0
2026-06-08 15:05:00,122,0
2026-06-08 15:05:00,123,0
2026-06-08 15:05:00,124,0
2026-06-08 15:05:00,125,47.387695
2026-06-08 15:05:00,126,0
2026-06-08 15:05:00,127,4.599609
2026-06-08 15:05:00,128,60.000153
2026-06-08 15:05:00,130,0
2026-06-08 15:05:00,131,0
2026-06-08 15:05:00,132,166.329834
2026-06-08 15:05:00,133,23.887207
2026-06-08 15:05:00,134,20.255936
2026-06-08 15:05:00,135,1.499405
2026-06-08 15:05:00,136,11
2026-06-08 15:05:00,137,1003.375366
2026-06-08 15:05:00,138,999.786377
2026-06-08 15:05:00,139,981.682556
2026-06-08 15:05:00,140,983.108276
2026-06-08 15:05:00,141,0
2026-06-08 15:05:00,142,966.251953
2026-06-08 15:05:00,143,0
2026-06-08 15:05:00,144,189.07132
2026-06-08 15:05:00,146,94.82074
2026-06-08 15:05:00,147,97.538147
2026-06-08 15:05:00,148,62.186707
2026-06-08 15:05:00,149,83.307007
2026-06-08 15:05:00,150,15.199585
2026-06-08 15:05:00,151,11.247314
2026-06-08 15:05:00,152,95.328384
2026-06-08 15:05:00,153,7.38739
2026-06-08 15:05:00,154,54.967651
2026-06-08 15:05:00,155,3.563049
2026-06-08 15:05:00,156,13.109619
2026-06-08 15:05:00,157,24.143951
2026-06-08 15:05:00,158,0.892975
2026-06-08 15:05:00,159,1.140549
2026-06-08 15:05:00,160,3.872345
2026-06-08 15:05:00,161,0
2026-06-08 15:05:00,162,0
2026-06-08 15:05:00,163,0
2026-06-08 15:05:00,164,0
2026-06-08 15:05:00,165,0
2026-06-08 15:05:00,166,0
2026-06-08 15:05:00,167,14.039459
2026-06-08 15:05:00,168,141.003906
2026-06-08 15:05:00,169,70.5
2026-06-08 15:05:00,170,39.209473
2026-06-08 15:05:00,171,638.004639
2026-06-08 15:05:00,172,0
2026-06-08 15:05:00,173,0
2026-06-08 15:05:00,174,35.453979
2026-06-08 15:05:00,175,44.811035
2026-06-08 15:05:00,178,1.811646
2026-06-08 15:05:00,179,6.280701
2026-06-08 15:05:00,180,16.093384
2026-06-08 15:05:00,181,6.848969
2026-06-08 15:05:00,182,7.637878
2026-06-08 15:05:00,183,37.800842
2026-06-08 15:05:00,184,0
2026-06-08 15:05:00,185,0
2026-06-08 15:05:00,186,0
2026-06-08 15:05:00,187,147.721039
2026-06-08 15:05:00,188,7.526611
2026-06-08 15:05:00,189,93.492126
2026-06-08 15:05:00,190,264.399994
2026-06-08 15:05:00,191,0
2026-06-08 15:05:00,192,0
2026-06-08 15:05:00,193,0
2026-06-08 15:05:00,194,19.399078
2026-06-08 15:05:00,195,20.200195
2026-06-08 15:05:00,196,25.144196
2026-06-08 15:05:00,197,0
2026-06-08 15:05:00,198,0
2026-06-08 15:05:00,199,0
2026-06-08 15:05:00,200,0
2026-06-08 15:05:00,201,0
2026-06-08 15:05:00,202,0
2026-06-08 15:05:00,203,997.899109
2026-06-08 15:05:00,204,1000
2026-06-08 15:05:00,205,1.473511
2026-06-08 15:05:00,206,1.747612
2026-06-08 15:05:00,207,0
2026-06-08 15:05:00,208,0
2026-06-08 15:05:00,209,0
2026-06-08 15:05:00,210,1.588074
2026-06-08 15:05:00,211,1.388031
2026-06-08 15:05:00,212,1410
2026-06-08 15:05:00,213,1412
2026-06-08 15:05:00,214,0
2026-06-08 15:05:00,215,8.542114
2026-06-08 15:05:00,216,4.971436
2026-06-08 15:05:00,217,6.802612
2026-06-08 15:05:00,218,6.825361
2026-06-08 15:05:00,219,11.027431
2026-06-08 15:05:00,220,35.160286
2026-06-08 15:05:00,221,34.550861
2026-06-08 15:05:00,222,26.110107
2026-06-08 15:05:00,223,27.47876
2026-06-08 15:05:00,224,0
2026-06-08 15:05:00,225,0
2026-06-08 15:05:00,226,0
2026-06-08 15:05:00,227,165
2026-06-08 15:05:00,228,95
2026-06-08 15:05:00,229,60
2026-06-08 15:05:00,230,1.32843
2026-06-08 15:05:00,231,60
2026-06-08 15:05:00,232,60
2026-06-08 15:05:00,233,60
2026-06-08 15:05:00,234,132.5
2026-06-08 15:05:00,235,5.916901
2026-06-08 15:05:00,236,3.955688
2026-06-08 15:05:00,237,0
2026-06-08 15:05:00,238,1.772491
2026-06-08 15:05:00,239,0.431824
2026-06-08 15:05:00,240,28.239441
2026-06-08 15:05:00,241,0.314331
2026-06-08 15:05:00,242,1.565552
2026-06-08 15:05:00,245,15.67485
2026-06-08 15:05:00,246,2.485367
2026-06-08 15:05:00,247,213.333328
2026-06-08 15:05:00,248,106.666664
2026-06-08 15:05:00,249,0
2026-06-08 15:05:00,250,0
2026-06-08 15:05:00,251,0
2026-06-08 15:05:00,254,70.184998
2026-06-08 15:05:00,255,55.470215
2026-06-08 15:05:00,256,99.004486
2026-06-08 15:05:00,257,0
2026-06-08 15:05:00,258,99.004486
2026-06-08 15:05:00,259,130
2026-06-08 15:05:00,260,0
2026-06-08 15:05:00,261,0
2026-06-08 15:05:00,262,149
2026-06-08 15:05:00,263,149
2026-06-08 15:05:00,264,190
2026-06-08 15:05:00,265,4.568604
2026-06-08 15:05:00,266,172.002319
2026-06-08 15:05:00,267,212
2026-06-08 15:05:00,268,130.002747
2026-06-08 15:05:00,269,85
2026-06-08 15:05:00,270,222.977966
2026-06-08 15:05:00,271,75.851318
2026-06-08 15:05:00,272,150
2026-06-08 15:05:00,273,120
2026-06-08 15:05:00,274,150
2026-06-08 15:05:00,275,120
2026-06-08 15:05:00,276,289.580933
2026-06-08 15:05:00,277,292.831177
2026-06-08 15:05:00,278,289.99292
2026-06-08 15:05:00,279,0
2026-06-08 15:05:00,280,0
2026-06-08 15:05:00,281,187
2026-06-08 15:05:00,282,187
2026-06-08 15:05:00,283,200
2026-06-08 15:05:00,287,11.452375
2026-06-08 15:05:00,288,10.775476
2026-06-08 15:05:00,289,2.672353
2026-06-08 15:05:00,290,9.847563
2026-06-08 15:05:00,291,9.91989
2026-06-08 15:05:00,292,51.280273
2026-06-08 15:05:00,293,3.351074
2026-06-08 15:05:00,294,8.330017
2026-06-08 15:05:00,295,20.270935
2026-06-08 15:05:00,296,16.099792
2026-06-08 15:05:00,297,242.800659
2026-06-08 15:05:00,298,96.643448
2026-06-08 15:05:00,299,0
2026-06-08 15:05:00,300,0
2026-06-08 15:05:00,301,0
2026-06-08 15:05:00,302,1.800201
2026-06-08 15:05:00,303,9.93721
2026-06-08 15:05:00,304,7.957321
2026-06-08 15:05:00,305,17.156586
2026-06-08 15:05:00,306,100
2026-06-08 15:05:00,307,50
2026-06-08 15:05:00,308,100
2026-06-08 15:05:00,309,50
2026-06-08 15:05:00,310,100
2026-06-08 15:05:00,311,50
2026-06-08 15:05:00,312,0
2026-06-08 15:05:00,313,0
2026-06-08 15:05:00,314,0
2026-06-08 15:05:00,315,0
2026-06-08 15:05:00,316,100
2026-06-08 15:05:00,317,50
2026-06-08 15:05:00,318,100
2026-06-08 15:05:00,319,50
2026-06-08 15:05:00,320,100
2026-06-08 15:05:00,321,50
2026-06-08 15:05:00,322,5.954498
2026-06-08 15:05:00,323,4.288025
2026-06-08 15:05:00,324,3.653809
2026-06-08 15:05:00,325,8.883057
2026-06-08 15:05:00,326,106
2026-06-08 15:05:00,327,106
2026-06-08 15:05:00,328,132.5
2026-06-08 15:05:00,329,132.5
2026-06-08 15:05:00,330,148
2026-06-08 15:05:00,331,131
2026-06-08 15:05:00,332,221.011993
2026-06-08 15:05:00,333,207.00705
2026-06-08 15:05:00,334,344.127319
2026-06-08 15:05:00,335,119.995728
2026-06-08 15:05:00,336,119.995728
2026-06-08 15:05:00,337,122
2026-06-08 15:05:00,338,0
2026-06-08 15:05:00,339,0
2026-06-08 15:05:00,340,0
2026-06-08 15:05:00,341,119.995728
2026-06-08 15:05:00,342,119.995728
2026-06-08 15:05:00,343,122
2026-06-08 15:05:00,344,119.995728
2026-06-08 15:05:00,345,119.995728
2026-06-08 15:05:00,346,122
2026-06-08 15:05:00,347,7.338867
2026-06-08 15:05:00,348,2.637115
2026-06-08 15:05:00,349,31.249054
2026-06-08 15:05:00,350,122
2026-06-08 15:05:00,351,122
2026-06-08 15:05:00,352,136
2026-06-08 15:05:00,353,112
2026-06-08 15:05:00,354,134.5
2026-06-08 15:05:00,355,150
2026-06-08 15:05:00,356,2.128006
2026-06-08 15:05:00,357,0
2026-06-08 15:05:00,358,0
2026-06-08 15:05:00,359,567.534424
2026-06-08 15:05:00,360,67.916748
2026-06-08 15:05:00,361,65.586838
2026-06-08 15:05:00,362,71.371925
2026-06-08 15:05:00,363,39.857292
2026-06-08 15:05:00,364,2.999313
2026-06-08 15:05:00,365,0
2026-06-08 15:05:00,366,0
2026-06-08 15:05:00,367,629.879761
2026-06-08 15:05:00,368,814
2026-06-08 15:05:00,369,0
2026-06-08 15:05:00,370,3.442383
2026-06-08 15:05:00,371,4.748169
2026-06-08 15:05:00,372,7.633301
2026-06-08 15:05:00,373,0
2026-06-08 15:05:00,374,0
2026-06-08 15:05:00,375,0
2026-06-08 15:05:00,376,0
2026-06-08 15:05:00,377,31.596436
2026-06-08 15:05:00,378,133.915817
2026-06-08 15:05:00,380,32.618683
2026-06-08 15:05:00,381,59.394989
2026-06-08 15:05:00,382,0
2026-06-08 15:05:00,383,120.642715
2026-06-08 15:05:00,384,0
2026-06-08 15:05:00,385,0
2026-06-08 15:05:00,386,0
2026-06-08 15:05:00,387,0
2026-06-08 15:05:00,388,76.96875
2026-06-08 15:05:00,389,154.148438
2026-06-08 15:05:00,390,137.882812
2026-06-08 15:05:00,391,34.429688
2026-06-08 15:05:00,392,2.175804
2026-06-08 15:05:00,393,10
2026-06-08 15:05:00,394,0
2026-06-08 15:05:00,395,0
2026-06-08 15:05:00,396,0
2026-06-08 15:05:00,397,0
2026-06-08 15:05:00,398,0
2026-06-08 15:05:00,399,0
2026-06-08 15:05:00,400,0
2026-06-08 15:05:00,401,0
2026-06-08 15:05:00,402,0
2026-06-08 15:05:00,403,0
2026-06-08 15:05:00,404,0
2026-06-08 15:05:00,405,0
2026-06-08 15:05:00,406,0
2026-06-08 15:05:00,407,0
2026-06-08 15:05:00,408,10.000153
2026-06-08 15:05:00,409,1.898682
2026-06-08 15:05:00,410,9.383966
2026-06-08 15:05:00,411,2.89003
2026-06-08 15:05:00,412,0
2026-06-08 15:05:00,413,3.897346
2026-06-08 15:05:00,414,0
2026-06-08 15:05:00,415,958.792358
2026-06-08 15:05:00,416,520
2026-06-08 15:05:00,417,0
2026-06-08 15:05:00,418,260.008545
2026-06-08 15:05:00,419,488.391235
2026-06-08 15:05:00,420,846
2026-06-08 15:05:00,421,87.984863
2026-06-08 15:05:00,422,963.054688
2026-06-08 15:05:00,423,2.064896
2026-06-08 15:05:00,424,3.787292
2026-06-08 15:05:00,425,2.635742
2026-06-08 15:05:00,426,3.624893
2026-06-08 15:05:00,427,30.304474
2026-06-08 15:05:00,428,80.90107
2026-06-08 15:05:00,429,79.872559
2026-06-08 15:05:00,430,41.847153
2026-06-08 15:05:00,431,0
2026-06-08 15:05:00,432,0
2026-06-08 15:05:00,433,0
2026-06-08 15:05:00,434,0.528091
2026-06-08 15:05:00,435,18.001709
2026-06-08 15:05:00,436,8
2026-06-08 15:05:00,437,115
2026-06-08 15:05:00,438,115
2026-06-08 15:05:00,439,186
2026-06-08 15:05:00,440,115
2026-06-08 15:05:00,441,115
2026-06-08 15:05:00,442,186
2026-06-08 15:05:00,443,119
2026-06-08 15:05:00,444,119
2026-06-08 15:05:00,445,112
2026-06-08 15:05:00,446,187.896362
2026-06-08 15:05:00,447,187.896362
2026-06-08 15:05:00,448,204
2026-06-08 15:05:00,449,187.896362
2026-06-08 15:05:00,450,187.896362
2026-06-08 15:05:00,451,204
2026-06-08 15:05:00,452,190
2026-06-08 15:05:00,453,190
2026-06-08 15:05:00,454,190
2026-06-08 15:05:00,455,150.807983
2026-06-08 15:05:00,456,150.140076
2026-06-08 15:05:00,457,103.2854
2026-06-08 15:05:00,458,104.575195
2026-06-08 15:05:00,459,209.538574
2026-06-08 15:05:00,460,204.318359
2026-06-08 15:05:00,461,3.425903
2026-06-08 15:05:00,462,0
2026-06-08 15:05:00,463,15.138397
2026-06-08 15:05:00,464,13.345032
2026-06-08 15:05:00,465,984.893616
2026-06-08 15:05:00,466,0
2026-06-08 15:05:00,467,970.122559
2026-06-08 15:05:00,468,0
2026-06-08 15:05:00,470,0
2026-06-08 15:05:00,471,968.694092
2026-06-08 15:05:00,472,0
2026-06-08 15:05:00,473,0
2026-06-08 15:05:00,474,48.474365
2026-06-08 15:05:00,475,55.9823
2026-06-08 15:05:00,476,9.115601
2026-06-08 15:05:00,477,0
2026-06-08 15:05:00,478,0
2026-06-08 15:05:00,479,1423.255981
2026-06-08 15:05:00,480,1425.46167
2026-06-08 15:05:00,481,300
2026-06-08 15:05:00,482,100
2026-06-08 15:05:00,570,0
2026-06-08 15:05:00,571,0
2026-06-08 15:05:00,572,0
2026-06-08 15:05:00,573,0
2026-06-08 15:05:00,574,0
2026-06-08 15:05:00,575,0
2026-06-08 15:05:00,576,0
2026-06-08 15:05:00,577,0
2026-06-08 15:05:00,578,0
2026-06-08 15:05:00,579,0
2026-06-08 15:05:00,580,0
2026-06-08 15:05:00,581,0
2026-06-08 15:05:00,582,0
2026-06-08 15:05:00,583,0
2026-06-08 15:05:00,584,0
2026-06-08 15:05:00,585,0
2026-06-08 15:05:00,586,0
2026-06-08 15:05:00,587,0
2026-06-08 15:05:00,588,0
2026-06-08 15:05:00,589,0
2026-06-08 15:05:00,590,0
2026-06-08 15:05:00,591,0
2026-06-08 15:05:00,592,0
2026-06-08 15:05:00,593,0
2026-06-08 15:05:00,594,0
2026-06-08 15:05:00,595,0
2026-06-08 15:05:00,596,0
2026-06-08 15:05:00,597,0
2026-06-08 15:05:00,598,0
2026-06-08 15:05:00,599,0
2026-06-08 15:05:00,600,0
2026-06-08 15:05:00,601,0
2026-06-08 15:05:00,602,0
2026-06-08 15:05:00,603,0
2026-06-08 15:10:00,2,50
2026-06-08 15:10:00,3,0
2026-06-08 15:10:00,4,0
2026-06-08 15:10:00,5,456.649841
2026-06-08 15:10:00,6,89.044373
2026-06-08 15:10:00,7,459.175842
2026-06-08 15:10:00,8,475
2026-06-08 15:10:00,9,105.10907
2026-06-08 15:10:00,10,0
2026-06-08 15:10:00,11,415.231689
2026-06-08 15:10:00,13,75.747955
2026-06-08 15:10:00,14,167.814545
2026-06-08 15:10:00,15,402.92981
2026-06-08 15:10:00,16,410.483215
2026-06-08 15:10:00,17,432.599182
2026-06-08 15:10:00,18,445.556396
2026-06-08 15:10:00,19,4.960022
2026-06-08 15:10:00,20,0
2026-06-08 15:10:00,21,470.133057
2026-06-08 15:10:00,22,0
2026-06-08 15:10:00,23,192
2026-06-08 15:10:00,24,165.211945
2026-06-08 15:10:00,27,0
2026-06-08 15:10:00,28,0
2026-06-08 15:10:00,29,0
2026-06-08 15:10:00,31,986.692261
2026-06-08 15:10:00,32,990.89032
2026-06-08 15:10:00,33,7.425781
2026-06-08 15:10:00,35,44.254639
2026-06-08 15:10:00,36,15.506943
2026-06-08 15:10:00,37,0
2026-06-08 15:10:00,38,473
2026-06-08 15:10:00,39,0
2026-06-08 15:10:00,40,473
2026-06-08 15:10:00,41,472
2026-06-08 15:10:00,42,469.844727
2026-06-08 15:10:00,43,4.852448
2026-06-08 15:10:00,44,3.021332
2026-06-08 15:10:00,45,8.199951
2026-06-08 15:10:00,46,2.048553
2026-06-08 15:10:00,47,5.596299
2026-06-08 15:10:00,48,0
2026-06-08 15:10:00,49,3.650787
2026-06-08 15:10:00,50,3.507721
2026-06-08 15:10:00,51,30.28772
2026-06-08 15:10:00,52,470
2026-06-08 15:10:00,53,471
2026-06-08 15:10:00,54,442
2026-06-08 15:10:00,55,0
2026-06-08 15:10:00,56,0
2026-06-08 15:10:00,57,57.240479
2026-06-08 15:10:00,58,475
2026-06-08 15:10:00,59,464
2026-06-08 15:10:00,60,970
2026-06-08 15:10:00,61,975.959106
2026-06-08 15:10:00,62,41.906693
2026-06-08 15:10:00,63,43.343262
2026-06-08 15:10:00,64,0
2026-06-08 15:10:00,65,0
2026-06-08 15:10:00,66,0
2026-06-08 15:10:00,67,0
2026-06-08 15:10:00,68,0
2026-06-08 15:10:00,69,8.579346
2026-06-08 15:10:00,70,0
2026-06-08 15:10:00,71,2.894623
2026-06-08 15:10:00,72,0
2026-06-08 15:10:00,73,11.409485
2026-06-08 15:10:00,74,0
2026-06-08 15:10:00,75,0
2026-06-08 15:10:00,76,84.872498
2026-06-08 15:10:00,77,0
2026-06-08 15:10:00,78,345
2026-06-08 15:10:00,81,83.791626
2026-06-08 15:10:00,82,85.683777
2026-06-08 15:10:00,83,480
2026-06-08 15:10:00,84,435
2026-06-08 15:10:00,85,1007.380981
2026-06-08 15:10:00,86,950
2026-06-08 15:10:00,87,0
2026-06-08 15:10:00,88,0
2026-06-08 15:10:00,89,11.487305
2026-06-08 15:10:00,90,3.869904
2026-06-08 15:10:00,91,4.5047
2026-06-08 15:10:00,92,6.491211
2026-06-08 15:10:00,93,5.25708
2026-06-08 15:10:00,94,27.413574
2026-06-08 15:10:00,95,47.374512
2026-06-08 15:10:00,96,3.161499
2026-06-08 15:10:00,97,0
2026-06-08 15:10:00,98,0
2026-06-08 15:10:00,99,0
2026-06-08 15:10:00,100,3.853577
2026-06-08 15:10:00,101,0.484329
2026-06-08 15:10:00,102,2.725914
2026-06-08 15:10:00,103,780.989014
2026-06-08 15:10:00,104,573.114746
2026-06-08 15:10:00,105,0
2026-06-08 15:10:00,106,0
2026-06-08 15:10:00,107,85.891907
2026-06-08 15:10:00,108,79.562073
2026-06-08 15:10:00,109,0
2026-06-08 15:10:00,110,0
2026-06-08 15:10:00,111,0
2026-06-08 15:10:00,112,0
2026-06-08 15:10:00,113,0
2026-06-08 15:10:00,114,0
2026-06-08 15:10:00,115,0
2026-06-08 15:10:00,116,0
2026-06-08 15:10:00,117,0
2026-06-08 15:10:00,118,0
2026-06-08 15:10:00,119,0
2026-06-08 15:10:00,120,0
2026-06-08 15:10:00,121,0
2026-06-08 15:10:00,122,0
2026-06-08 15:10:00,123,0
2026-06-08 15:10:00,124,0
2026-06-08 15:10:00,125,47.387695
2026-06-08 15:10:00,126,0
2026-06-08 15:10:00,127,4.599609
2026-06-08 15:10:00,128,85
2026-06-08 15:10:00,130,0
2026-06-08 15:10:00,131,0
2026-06-08 15:10:00,132,167.900024
2026-06-08 15:10:00,133,43.882935
2026-06-08 15:10:00,134,20.255936
2026-06-08 15:10:00,135,1.499405
2026-06-08 15:10:00,136,11
2026-06-08 15:10:00,137,1001.9104
2026-06-08 15:10:00,138,1001.251221
2026-06-08 15:10:00,139,981.682556
2026-06-08 15:10:00,140,983.771423
2026-06-08 15:10:00,141,0
2026-06-08 15:10:00,142,963.651367
2026-06-08 15:10:00,143,0
2026-06-08 15:10:00,144,190.047913
2026-06-08 15:10:00,146,94.974548
2026-06-08 15:10:00,147,97.384338
2026-06-08 15:10:00,148,119.917969
2026-06-08 15:10:00,149,82.879761
2026-06-08 15:10:00,150,14.127808
2026-06-08 15:10:00,151,14.395752
2026-06-08 15:10:00,152,95.643097
2026-06-08 15:10:00,153,7.38739
2026-06-08 15:10:00,154,55.644775
2026-06-08 15:10:00,155,3.563049
2026-06-08 15:10:00,156,13.109619
2026-06-08 15:10:00,157,24.143951
2026-06-08 15:10:00,158,0.892975
2026-06-08 15:10:00,159,2.105698
2026-06-08 15:10:00,160,3.872345
2026-06-08 15:10:00,161,0
2026-06-08 15:10:00,162,0
2026-06-08 15:10:00,163,0
2026-06-08 15:10:00,164,0
2026-06-08 15:10:00,165,0
2026-06-08 15:10:00,166,0
2026-06-08 15:10:00,167,13.867493
2026-06-08 15:10:00,168,142.135025
2026-06-08 15:10:00,169,71.131767
2026-06-08 15:10:00,170,48.11792
2026-06-08 15:10:00,171,638.004639
2026-06-08 15:10:00,172,0
2026-06-08 15:10:00,173,0
2026-06-08 15:10:00,174,35.453979
2026-06-08 15:10:00,175,44.811035
2026-06-08 15:10:00,178,1.811646
2026-06-08 15:10:00,179,6.280701
2026-06-08 15:10:00,180,16.093384
2026-06-08 15:10:00,181,6.848969
2026-06-08 15:10:00,182,7.637878
2026-06-08 15:10:00,183,37.800842
2026-06-08 15:10:00,184,0
2026-06-08 15:10:00,185,0
2026-06-08 15:10:00,186,0
2026-06-08 15:10:00,187,150.048065
2026-06-08 15:10:00,188,7.526611
2026-06-08 15:10:00,189,93.492126
2026-06-08 15:10:00,190,264.399994
2026-06-08 15:10:00,191,0
2026-06-08 15:10:00,192,0
2026-06-08 15:10:00,193,0
2026-06-08 15:10:00,194,19.620346
2026-06-08 15:10:00,195,19.76532
2026-06-08 15:10:00,196,26.181824
2026-06-08 15:10:00,197,0
2026-06-08 15:10:00,198,0
2026-06-08 15:10:00,199,0
2026-06-08 15:10:00,200,0
2026-06-08 15:10:00,201,0
2026-06-08 15:10:00,202,0
2026-06-08 15:10:00,203,997.899109
2026-06-08 15:10:00,204,1000
2026-06-08 15:10:00,205,1.473511
2026-06-08 15:10:00,206,1.747612
2026-06-08 15:10:00,207,0
2026-06-08 15:10:00,208,0
2026-06-08 15:10:00,209,0
2026-06-08 15:10:00,210,1.588074
2026-06-08 15:10:00,211,1.388031
2026-06-08 15:10:00,212,1410
2026-06-08 15:10:00,213,1412
2026-06-08 15:10:00,214,0
2026-06-08 15:10:00,215,8.542114
2026-06-08 15:10:00,216,4.971436
2026-06-08 15:10:00,217,6.802612
2026-06-08 15:10:00,218,6.825361
2026-06-08 15:10:00,219,11.027431
2026-06-08 15:10:00,220,35.410152
2026-06-08 15:10:00,221,34.550861
2026-06-08 15:10:00,222,26.110107
2026-06-08 15:10:00,223,27.47876
2026-06-08 15:10:00,224,0
2026-06-08 15:10:00,225,0
2026-06-08 15:10:00,226,0
2026-06-08 15:10:00,227,165
2026-06-08 15:10:00,228,95
2026-06-08 15:10:00,229,63.651482
2026-06-08 15:10:00,230,1.32843
2026-06-08 15:10:00,231,63.651482
2026-06-08 15:10:00,232,65.050415
2026-06-08 15:10:00,233,65.050415
2026-06-08 15:10:00,234,135.007324
2026-06-08 15:10:00,235,5.916901
2026-06-08 15:10:00,236,3.955688
2026-06-08 15:10:00,237,0
2026-06-08 15:10:00,238,1.772491
2026-06-08 15:10:00,239,0.431824
2026-06-08 15:10:00,240,28.196716
2026-06-08 15:10:00,241,0.314331
2026-06-08 15:10:00,242,1.565552
2026-06-08 15:10:00,245,20.16748
2026-06-08 15:10:00,246,2.485367
2026-06-08 15:10:00,247,216.238831
2026-06-08 15:10:00,248,108.119415
2026-06-08 15:10:00,249,0
2026-06-08 15:10:00,250,0
2026-06-08 15:10:00,251,0
2026-06-08 15:10:00,254,69.774841
2026-06-08 15:10:00,255,55.470215
2026-06-08 15:10:00,256,99.004486
2026-06-08 15:10:00,257,0
2026-06-08 15:10:00,258,99.004486
2026-06-08 15:10:00,259,130
2026-06-08 15:10:00,260,0
2026-06-08 15:10:00,261,0
2026-06-08 15:10:00,262,149
2026-06-08 15:10:00,263,149
2026-06-08 15:10:00,264,190
2026-06-08 15:10:00,265,4.568604
2026-06-08 15:10:00,266,172.002319
2026-06-08 15:10:00,267,212
2026-06-08 15:10:00,268,130.002747
2026-06-08 15:10:00,269,85
2026-06-08 15:10:00,270,222.358459
2026-06-08 15:10:00,271,75.744507
2026-06-08 15:10:00,272,156.225708
2026-06-08 15:10:00,273,120.79995
2026-06-08 15:10:00,274,150
2026-06-08 15:10:00,275,120
2026-06-08 15:10:00,276,273.78772
2026-06-08 15:10:00,277,273.558838
2026-06-08 15:10:00,278,278.502686
2026-06-08 15:10:00,279,0
2026-06-08 15:10:00,280,0
2026-06-08 15:10:00,281,187
2026-06-08 15:10:00,282,187
2026-06-08 15:10:00,283,200
2026-06-08 15:10:00,287,11.451155
2026-06-08 15:10:00,288,10.765099
2026-06-08 15:10:00,289,2.668539
2026-06-08 15:10:00,290,9.856947
2026-06-08 15:10:00,291,9.914168
2026-06-08 15:10:00,292,51.280273
2026-06-08 15:10:00,293,3.351074
2026-06-08 15:10:00,294,8.330017
2026-06-08 15:10:00,295,20.270935
2026-06-08 15:10:00,296,16.099792
2026-06-08 15:10:00,297,243.006653
2026-06-08 15:10:00,298,96.701126
2026-06-08 15:10:00,299,0
2026-06-08 15:10:00,300,0
2026-06-08 15:10:00,301,0
2026-06-08 15:10:00,302,1.800201
2026-06-08 15:10:00,303,9.93721
2026-06-08 15:10:00,304,7.957321
2026-06-08 15:10:00,305,17.156586
2026-06-08 15:10:00,306,100
2026-06-08 15:10:00,307,50
2026-06-08 15:10:00,308,100
2026-06-08 15:10:00,309,50
2026-06-08 15:10:00,310,100
2026-06-08 15:10:00,311,50
2026-06-08 15:10:00,312,0
2026-06-08 15:10:00,313,0
2026-06-08 15:10:00,314,0
2026-06-08 15:10:00,315,0
2026-06-08 15:10:00,316,100
2026-06-08 15:10:00,317,50
2026-06-08 15:10:00,318,100
2026-06-08 15:10:00,319,50
2026-06-08 15:10:00,320,100
2026-06-08 15:10:00,321,50
2026-06-08 15:10:00,322,5.954498
2026-06-08 15:10:00,323,4.288025
2026-06-08 15:10:00,324,3.653809
2026-06-08 15:10:00,325,8.883057
2026-06-08 15:10:00,326,106
2026-06-08 15:10:00,327,106
2026-06-08 15:10:00,328,132.5
2026-06-08 15:10:00,329,132.5
2026-06-08 15:10:00,330,148
2026-06-08 15:10:00,331,131
2026-06-08 15:10:00,332,221.011993
2026-06-08 15:10:00,333,233.797409
2026-06-08 15:10:00,334,346.599304
2026-06-08 15:10:00,335,119.995728
2026-06-08 15:10:00,336,119.995728
2026-06-08 15:10:00,337,122
2026-06-08 15:10:00,338,0
2026-06-08 15:10:00,339,0
2026-06-08 15:10:00,340,0
2026-06-08 15:10:00,341,119.995728
2026-06-08 15:10:00,342,119.995728
2026-06-08 15:10:00,343,122
2026-06-08 15:10:00,344,119.995728
2026-06-08 15:10:00,345,119.995728
2026-06-08 15:10:00,346,122
2026-06-08 15:10:00,347,7.338867
2026-06-08 15:10:00,348,2.637115
2026-06-08 15:10:00,349,31.249054
2026-06-08 15:10:00,350,122
2026-06-08 15:10:00,351,122
2026-06-08 15:10:00,352,136
2026-06-08 15:10:00,353,112
2026-06-08 15:10:00,354,134.5
2026-06-08 15:10:00,355,150
2026-06-08 15:10:00,356,2.128006
2026-06-08 15:10:00,357,0
2026-06-08 15:10:00,358,0
2026-06-08 15:10:00,359,567.809082
2026-06-08 15:10:00,360,67.916748
2026-06-08 15:10:00,361,65.304848
2026-06-08 15:10:00,362,71.295021
2026-06-08 15:10:00,363,43.301003
2026-06-08 15:10:00,364,2.999313
2026-06-08 15:10:00,365,0
2026-06-08 15:10:00,366,0
2026-06-08 15:10:00,367,633.51532
2026-06-08 15:10:00,368,814
2026-06-08 15:10:00,369,0
2026-06-08 15:10:00,370,3.442383
2026-06-08 15:10:00,371,4.748169
2026-06-08 15:10:00,372,7.633301
2026-06-08 15:10:00,373,0
2026-06-08 15:10:00,374,0
2026-06-08 15:10:00,375,0
2026-06-08 15:10:00,376,0
2026-06-08 15:10:00,377,31.596436
2026-06-08 15:10:00,378,133.915817
2026-06-08 15:10:00,380,48.378128
2026-06-08 15:10:00,381,59.394989
2026-06-08 15:10:00,382,0
2026-06-08 15:10:00,383,124.087494
2026-06-08 15:10:00,384,0
2026-06-08 15:10:00,385,0
2026-06-08 15:10:00,386,0
2026-06-08 15:10:00,387,0
2026-06-08 15:10:00,388,76.96875
2026-06-08 15:10:00,389,154.148438
2026-06-08 15:10:00,390,137.882812
2026-06-08 15:10:00,391,34.429688
2026-06-08 15:10:00,392,2.175804
2026-06-08 15:10:00,393,24
2026-06-08 15:10:00,394,0
2026-06-08 15:10:00,395,0
2026-06-08 15:10:00,396,0
2026-06-08 15:10:00,397,0
2026-06-08 15:10:00,398,0
2026-06-08 15:10:00,399,0
2026-06-08 15:10:00,400,0
2026-06-08 15:10:00,401,0
2026-06-08 15:10:00,402,0
2026-06-08 15:10:00,403,0
2026-06-08 15:10:00,404,0
2026-06-08 15:10:00,405,0
2026-06-08 15:10:00,406,0
2026-06-08 15:10:00,407,0
2026-06-08 15:10:00,408,22
2026-06-08 15:10:00,409,1.898682
2026-06-08 15:10:00,410,9.383966
2026-06-08 15:10:00,411,2.89003
2026-06-08 15:10:00,412,0
2026-06-08 15:10:00,413,3.897346
2026-06-08 15:10:00,414,0
2026-06-08 15:10:00,415,959.421753
2026-06-08 15:10:00,416,520
2026-06-08 15:10:00,417,0
2026-06-08 15:10:00,418,260.008545
2026-06-08 15:10:00,419,491.90918
2026-06-08 15:10:00,420,846
2026-06-08 15:10:00,421,87.984863
2026-06-08 15:10:00,422,968
2026-06-08 15:10:00,423,2.064896
2026-06-08 15:10:00,424,3.787292
2026-06-08 15:10:00,425,2.635742
2026-06-08 15:10:00,426,3.624893
2026-06-08 15:10:00,427,30.304474
2026-06-08 15:10:00,428,81.713058
2026-06-08 15:10:00,429,81.004425
2026-06-08 15:10:00,430,42.181786
2026-06-08 15:10:00,431,0
2026-06-08 15:10:00,432,0
2026-06-08 15:10:00,433,0
2026-06-08 15:10:00,434,0.528091
2026-06-08 15:10:00,435,18.001709
2026-06-08 15:10:00,436,8
2026-06-08 15:10:00,437,115
2026-06-08 15:10:00,438,115
2026-06-08 15:10:00,439,186
2026-06-08 15:10:00,440,115
2026-06-08 15:10:00,441,115
2026-06-08 15:10:00,442,186
2026-06-08 15:10:00,443,119
2026-06-08 15:10:00,444,119
2026-06-08 15:10:00,445,112
2026-06-08 15:10:00,446,187.896362
2026-06-08 15:10:00,447,187.896362
2026-06-08 15:10:00,448,204
2026-06-08 15:10:00,449,187.896362
2026-06-08 15:10:00,450,187.896362
2026-06-08 15:10:00,451,204
2026-06-08 15:10:00,452,190
2026-06-08 15:10:00,453,190
2026-06-08 15:10:00,454,190
2026-06-08 15:10:00,455,150.951538
2026-06-08 15:10:00,456,149.491577
2026-06-08 15:10:00,457,44.372681
2026-06-08 15:10:00,458,43.393982
2026-06-08 15:10:00,459,208.917511
2026-06-08 15:10:00,460,166.467804
2026-06-08 15:10:00,461,3.425903
2026-06-08 15:10:00,462,0
2026-06-08 15:10:00,463,15.138397
2026-06-08 15:10:00,464,13.345032
2026-06-08 15:10:00,465,984.893616
2026-06-08 15:10:00,466,0
2026-06-08 15:10:00,467,970.342285
2026-06-08 15:10:00,468,0
2026-06-08 15:10:00,470,0
2026-06-08 15:10:00,471,968.694092
2026-06-08 15:10:00,472,0
2026-06-08 15:10:00,473,0
2026-06-08 15:10:00,474,48.474365
2026-06-08 15:10:00,475,55.9823
2026-06-08 15:10:00,476,9.115601
2026-06-08 15:10:00,477,0
2026-06-08 15:10:00,478,0
2026-06-08 15:10:00,479,1421.712158
2026-06-08 15:10:00,480,1426.123291
2026-06-08 15:10:00,481,300
2026-06-08 15:10:00,482,100
2026-06-08 15:10:00,570,0
2026-06-08 15:10:00,571,0
2026-06-08 15:10:00,572,0
2026-06-08 15:10:00,573,0
2026-06-08 15:10:00,574,0
2026-06-08 15:10:00,575,0
2026-06-08 15:10:00,576,0
2026-06-08 15:10:00,577,0
2026-06-08 15:10:00,578,0
2026-06-08 15:10:00,579,0
2026-06-08 15:10:00,580,0
2026-06-08 15:10:00,581,0
2026-06-08 15:10:00,582,0
2026-06-08 15:10:00,583,0
2026-06-08 15:10:00,584,0
2026-06-08 15:10:00,585,0
2026-06-08 15:10:00,586,0
2026-06-08 15:10:00,587,0
2026-06-08 15:10:00,588,0
2026-06-08 15:10:00,589,0
2026-06-08 15:10:00,590,0
2026-06-08 15:10:00,591,0
2026-06-08 15:10:00,592,0
2026-06-08 15:10:00,593,0
2026-06-08 15:10:00,594,0
2026-06-08 15:10:00,595,0
2026-06-08 15:10:00,596,0
2026-06-08 15:10:00,597,0
2026-06-08 15:10:00,598,0
2026-06-08 15:10:00,599,0
2026-06-08 15:10:00,600,0
2026-06-08 15:10:00,601,0
2026-06-08 15:10:00,602,0
2026-06-08 15:10:00,603,0
2026-06-08 15:15:00,2,50
2026-06-08 15:15:00,3,0
2026-06-08 15:15:00,4,0
2026-06-08 15:15:00,5,461.696045
2026-06-08 15:15:00,6,112.596375
2026-06-08 15:15:00,7,464.626404
2026-06-08 15:15:00,8,475
2026-06-08 15:15:00,9,102.986206
2026-06-08 15:15:00,10,0
2026-06-08 15:15:00,11,417.291748
2026-06-08 15:15:00,13,75.747955
2026-06-08 15:15:00,14,167.814545
2026-06-08 15:15:00,15,397.891174
2026-06-08 15:15:00,16,405.012756
2026-06-08 15:15:00,17,434.641968
2026-06-08 15:15:00,18,449.019409
2026-06-08 15:15:00,19,5.028687
2026-06-08 15:15:00,20,0
2026-06-08 15:15:00,21,468.759766
2026-06-08 15:15:00,22,0
2026-06-08 15:15:00,23,192
2026-06-08 15:15:00,24,165.211945
2026-06-08 15:15:00,27,0
2026-06-08 15:15:00,28,0
2026-06-08 15:15:00,29,0
2026-06-08 15:15:00,31,987.708618
2026-06-08 15:15:00,32,994.027832
2026-06-08 15:15:00,33,7.425781
2026-06-08 15:15:00,35,68.467407
2026-06-08 15:15:00,36,15.506943
2026-06-08 15:15:00,37,0
2026-06-08 15:15:00,38,473
2026-06-08 15:15:00,39,0
2026-06-08 15:15:00,40,473
2026-06-08 15:15:00,41,472
2026-06-08 15:15:00,42,468.700195
2026-06-08 15:15:00,43,4.852448
2026-06-08 15:15:00,44,3.021332
2026-06-08 15:15:00,45,8.199951
2026-06-08 15:15:00,46,2.048553
2026-06-08 15:15:00,47,5.596299
2026-06-08 15:15:00,48,0
2026-06-08 15:15:00,49,3.650787
2026-06-08 15:15:00,50,3.507721
2026-06-08 15:15:00,51,30.28772
2026-06-08 15:15:00,52,470
2026-06-08 15:15:00,53,471
2026-06-08 15:15:00,54,442
2026-06-08 15:15:00,55,0
2026-06-08 15:15:00,56,0
2026-06-08 15:15:00,57,57.240479
2026-06-08 15:15:00,58,475
2026-06-08 15:15:00,59,464
2026-06-08 15:15:00,60,970
2026-06-08 15:15:00,61,975.959106
2026-06-08 15:15:00,62,41.938992
2026-06-08 15:15:00,63,43.450928
2026-06-08 15:15:00,64,0
2026-06-08 15:15:00,65,0
2026-06-08 15:15:00,66,0
2026-06-08 15:15:00,67,0
2026-06-08 15:15:00,68,0
2026-06-08 15:15:00,69,8.579346
2026-06-08 15:15:00,70,0
2026-06-08 15:15:00,71,2.894623
2026-06-08 15:15:00,72,0
2026-06-08 15:15:00,73,11.409485
2026-06-08 15:15:00,74,0
2026-06-08 15:15:00,75,0
2026-06-08 15:15:00,76,84.872498
2026-06-08 15:15:00,77,0
2026-06-08 15:15:00,78,345
2026-06-08 15:15:00,81,83.791626
2026-06-08 15:15:00,82,85.683777
2026-06-08 15:15:00,83,480
2026-06-08 15:15:00,84,435
2026-06-08 15:15:00,85,1006.968994
2026-06-08 15:15:00,86,950
2026-06-08 15:15:00,87,0
2026-06-08 15:15:00,88,0
2026-06-08 15:15:00,89,11.487305
2026-06-08 15:15:00,90,3.869904
2026-06-08 15:15:00,91,4.5047
2026-06-08 15:15:00,92,6.491211
2026-06-08 15:15:00,93,5.25708
2026-06-08 15:15:00,94,43.779114
2026-06-08 15:15:00,95,47.374512
2026-06-08 15:15:00,96,3.161499
2026-06-08 15:15:00,97,0
2026-06-08 15:15:00,98,0
2026-06-08 15:15:00,99,0
2026-06-08 15:15:00,100,3.876465
2026-06-08 15:15:00,101,0.484329
2026-06-08 15:15:00,102,2.725914
2026-06-08 15:15:00,103,780.187988
2026-06-08 15:15:00,104,575.804199
2026-06-08 15:15:00,105,0
2026-06-08 15:15:00,106,0
2026-06-08 15:15:00,107,85.678284
2026-06-08 15:15:00,108,80.961334
2026-06-08 15:15:00,109,0
2026-06-08 15:15:00,110,0
2026-06-08 15:15:00,111,0
2026-06-08 15:15:00,112,0
2026-06-08 15:15:00,113,0
2026-06-08 15:15:00,114,0
2026-06-08 15:15:00,115,0
2026-06-08 15:15:00,116,0
2026-06-08 15:15:00,117,0
2026-06-08 15:15:00,118,0
2026-06-08 15:15:00,119,0
2026-06-08 15:15:00,120,0
2026-06-08 15:15:00,121,0
2026-06-08 15:15:00,122,0
2026-06-08 15:15:00,123,0
2026-06-08 15:15:00,124,0
2026-06-08 15:15:00,125,47.387695
2026-06-08 15:15:00,126,0
2026-06-08 15:15:00,127,4.599609
2026-06-08 15:15:00,128,85
2026-06-08 15:15:00,130,0
2026-06-08 15:15:00,131,0
2026-06-08 15:15:00,132,255.060913
2026-06-08 15:15:00,133,73.363831
2026-06-08 15:15:00,134,20.255936
2026-06-08 15:15:00,135,1.499405
2026-06-08 15:15:00,136,11
2026-06-08 15:15:00,137,1004.840332
2026-06-08 15:15:00,138,1001.251221
2026-06-08 15:15:00,139,981.682556
2026-06-08 15:15:00,140,981.782043
2026-06-08 15:15:00,141,0
2026-06-08 15:15:00,142,966.251953
2026-06-08 15:15:00,143,0
2026-06-08 15:15:00,144,189.971619
2026-06-08 15:15:00,146,95.256531
2026-06-08 15:15:00,147,97.820129
2026-06-08 15:15:00,148,142.707947
2026-06-08 15:15:00,149,83.136108
2026-06-08 15:15:00,150,14.261719
2026-06-08 15:15:00,151,12.720947
2026-06-08 15:15:00,152,95.767075
2026-06-08 15:15:00,153,14.959778
2026-06-08 15:15:00,154,55.501709
2026-06-08 15:15:00,155,11.812561
2026-06-08 15:15:00,156,13.109619
2026-06-08 15:15:00,157,24.143951
2026-06-08 15:15:00,158,0.892975
2026-06-08 15:15:00,159,4.073761
2026-06-08 15:15:00,160,3.872345
2026-06-08 15:15:00,161,0
2026-06-08 15:15:00,162,0
2026-06-08 15:15:00,163,0
2026-06-08 15:15:00,164,0
2026-06-08 15:15:00,165,0
2026-06-08 15:15:00,166,0
2026-06-08 15:15:00,167,13.746735
2026-06-08 15:15:00,168,141.003906
2026-06-08 15:15:00,169,70.5
2026-06-08 15:15:00,170,14.407227
2026-06-08 15:15:00,171,640.461426
2026-06-08 15:15:00,172,0
2026-06-08 15:15:00,173,0
2026-06-08 15:15:00,174,35.453979
2026-06-08 15:15:00,175,44.811035
2026-06-08 15:15:00,178,1.811646
2026-06-08 15:15:00,179,6.280701
2026-06-08 15:15:00,180,16.093384
2026-06-08 15:15:00,181,6.848969
2026-06-08 15:15:00,182,7.637878
2026-06-08 15:15:00,183,37.800842
2026-06-08 15:15:00,184,0
2026-06-08 15:15:00,185,0
2026-06-08 15:15:00,186,0
2026-06-08 15:15:00,187,148.770111
2026-06-08 15:15:00,188,7.526611
2026-06-08 15:15:00,189,93.492126
2026-06-08 15:15:00,190,264.399994
2026-06-08 15:15:00,191,0
2026-06-08 15:15:00,192,0
2026-06-08 15:15:00,193,0
2026-06-08 15:15:00,194,18.803986
2026-06-08 15:15:00,195,19.635605
2026-06-08 15:15:00,196,26.731171
2026-06-08 15:15:00,197,0
2026-06-08 15:15:00,198,0
2026-06-08 15:15:00,199,0
2026-06-08 15:15:00,200,0
2026-06-08 15:15:00,201,0
2026-06-08 15:15:00,202,0
2026-06-08 15:15:00,203,999.075439
2026-06-08 15:15:00,204,1000
2026-06-08 15:15:00,205,1.473511
2026-06-08 15:15:00,206,1.747612
2026-06-08 15:15:00,207,0
2026-06-08 15:15:00,208,0
2026-06-08 15:15:00,209,0
2026-06-08 15:15:00,210,1.588074
2026-06-08 15:15:00,211,1.388031
2026-06-08 15:15:00,212,1410
2026-06-08 15:15:00,213,1412
2026-06-08 15:15:00,214,0
2026-06-08 15:15:00,215,8.542114
2026-06-08 15:15:00,216,4.971436
2026-06-08 15:15:00,217,6.802612
2026-06-08 15:15:00,218,6.825361
2026-06-08 15:15:00,219,11.027431
2026-06-08 15:15:00,220,34.818363
2026-06-08 15:15:00,221,34.550861
2026-06-08 15:15:00,222,26.110107
2026-06-08 15:15:00,223,27.47876
2026-06-08 15:15:00,224,0
2026-06-08 15:15:00,225,0
2026-06-08 15:15:00,226,0
2026-06-08 15:15:00,227,165
2026-06-08 15:15:00,228,95
2026-06-08 15:15:00,229,65.645805
2026-06-08 15:15:00,230,1.32843
2026-06-08 15:15:00,231,65.645805
2026-06-08 15:15:00,232,67.08857
2026-06-08 15:15:00,233,67.08857
2026-06-08 15:15:00,234,136.16922
2026-06-08 15:15:00,235,5.916901
2026-06-08 15:15:00,236,3.955688
2026-06-08 15:15:00,237,0
2026-06-08 15:15:00,238,1.772491
2026-06-08 15:15:00,239,0.431824
2026-06-08 15:15:00,240,28.114319
2026-06-08 15:15:00,241,0.314331
2026-06-08 15:15:00,242,1.565552
2026-06-08 15:15:00,245,24.166626
2026-06-08 15:15:00,246,2.485367
2026-06-08 15:15:00,247,214.632385
2026-06-08 15:15:00,248,107.316193
2026-06-08 15:15:00,249,0
2026-06-08 15:15:00,250,0
2026-06-08 15:15:00,251,0
2026-06-08 15:15:00,254,70.133728
2026-06-08 15:15:00,255,55.829102
2026-06-08 15:15:00,256,99.004486
2026-06-08 15:15:00,257,0
2026-06-08 15:15:00,258,99.004486
2026-06-08 15:15:00,259,130
2026-06-08 15:15:00,260,0
2026-06-08 15:15:00,261,0
2026-06-08 15:15:00,262,149
2026-06-08 15:15:00,263,149
2026-06-08 15:15:00,264,190
2026-06-08 15:15:00,265,4.568604
2026-06-08 15:15:00,266,172.002319
2026-06-08 15:15:00,267,212
2026-06-08 15:15:00,268,130.061996
2026-06-08 15:15:00,269,85.03067
2026-06-08 15:15:00,270,222.422546
2026-06-08 15:15:00,271,75.616333
2026-06-08 15:15:00,272,184.106384
2026-06-08 15:15:00,273,124.382385
2026-06-08 15:15:00,274,150
2026-06-08 15:15:00,275,120
2026-06-08 15:15:00,276,257.362427
2026-06-08 15:15:00,277,257.362427
2026-06-08 15:15:00,278,256.472412
2026-06-08 15:15:00,279,0
2026-06-08 15:15:00,280,0
2026-06-08 15:15:00,281,187
2026-06-08 15:15:00,282,187
2026-06-08 15:15:00,283,200
2026-06-08 15:15:00,287,11.440168
2026-06-08 15:15:00,288,10.776086
2026-06-08 15:15:00,289,2.65801
2026-06-08 15:15:00,290,9.842985
2026-06-08 15:15:00,291,9.916915
2026-06-08 15:15:00,292,51.280273
2026-06-08 15:15:00,293,3.351074
2026-06-08 15:15:00,294,8.330017
2026-06-08 15:15:00,295,20.270935
2026-06-08 15:15:00,296,16.099792
2026-06-08 15:15:00,297,239.802246
2026-06-08 15:15:00,298,96.95108
2026-06-08 15:15:00,299,0
2026-06-08 15:15:00,300,0
2026-06-08 15:15:00,301,0
2026-06-08 15:15:00,302,1.800201
2026-06-08 15:15:00,303,9.93721
2026-06-08 15:15:00,304,7.957321
2026-06-08 15:15:00,305,17.156586
2026-06-08 15:15:00,306,100
2026-06-08 15:15:00,307,50
2026-06-08 15:15:00,308,100
2026-06-08 15:15:00,309,50
2026-06-08 15:15:00,310,100
2026-06-08 15:15:00,311,50
2026-06-08 15:15:00,312,0
2026-06-08 15:15:00,313,0
2026-06-08 15:15:00,314,0
2026-06-08 15:15:00,315,0
2026-06-08 15:15:00,316,100
2026-06-08 15:15:00,317,50
2026-06-08 15:15:00,318,100
2026-06-08 15:15:00,319,50
2026-06-08 15:15:00,320,100
2026-06-08 15:15:00,321,50
2026-06-08 15:15:00,322,5.954498
2026-06-08 15:15:00,323,4.288025
2026-06-08 15:15:00,324,3.653809
2026-06-08 15:15:00,325,8.883057
2026-06-08 15:15:00,326,106
2026-06-08 15:15:00,327,106
2026-06-08 15:15:00,328,132.5
2026-06-08 15:15:00,329,132.5
2026-06-08 15:15:00,330,148
2026-06-08 15:15:00,331,131
2026-06-08 15:15:00,332,221.011993
2026-06-08 15:15:00,333,238.118851
2026-06-08 15:15:00,334,347.075439
2026-06-08 15:15:00,335,119.995728
2026-06-08 15:15:00,336,119.995728
2026-06-08 15:15:00,337,122
2026-06-08 15:15:00,338,0
2026-06-08 15:15:00,339,0
2026-06-08 15:15:00,340,0
2026-06-08 15:15:00,341,119.995728
2026-06-08 15:15:00,342,119.995728
2026-06-08 15:15:00,343,122
2026-06-08 15:15:00,344,119.995728
2026-06-08 15:15:00,345,119.995728
2026-06-08 15:15:00,346,122
2026-06-08 15:15:00,347,7.338867
2026-06-08 15:15:00,348,2.637115
2026-06-08 15:15:00,349,31.249054
2026-06-08 15:15:00,350,122
2026-06-08 15:15:00,351,122
2026-06-08 15:15:00,352,136
2026-06-08 15:15:00,353,112
2026-06-08 15:15:00,354,134.5
2026-06-08 15:15:00,355,150
2026-06-08 15:15:00,356,2.128006
2026-06-08 15:15:00,357,0
2026-06-08 15:15:00,358,0
2026-06-08 15:15:00,359,569.411316
2026-06-08 15:15:00,360,67.916748
2026-06-08 15:15:00,361,65.082672
2026-06-08 15:15:00,362,71.055756
2026-06-08 15:15:00,363,43.753899
2026-06-08 15:15:00,364,2.999313
2026-06-08 15:15:00,365,0
2026-06-08 15:15:00,366,0
2026-06-08 15:15:00,367,631.984558
2026-06-08 15:15:00,368,814
2026-06-08 15:15:00,369,0
2026-06-08 15:15:00,370,3.442383
2026-06-08 15:15:00,371,4.748169
2026-06-08 15:15:00,372,7.633301
2026-06-08 15:15:00,373,0
2026-06-08 15:15:00,374,0
2026-06-08 15:15:00,375,0
2026-06-08 15:15:00,376,0
2026-06-08 15:15:00,377,31.596436
2026-06-08 15:15:00,378,133.915817
2026-06-08 15:15:00,380,58.31189
2026-06-08 15:15:00,381,59.394989
2026-06-08 15:15:00,382,0
2026-06-08 15:15:00,383,122.130493
2026-06-08 15:15:00,384,0
2026-06-08 15:15:00,385,0
2026-06-08 15:15:00,386,0
2026-06-08 15:15:00,387,0
2026-06-08 15:15:00,388,76.96875
2026-06-08 15:15:00,389,154.148438
2026-06-08 15:15:00,390,137.882812
2026-06-08 15:15:00,391,34.429688
2026-06-08 15:15:00,392,2.175804
2026-06-08 15:15:00,393,24
2026-06-08 15:15:00,394,0
2026-06-08 15:15:00,395,0
2026-06-08 15:15:00,396,0
2026-06-08 15:15:00,397,0
2026-06-08 15:15:00,398,0
2026-06-08 15:15:00,399,0
2026-06-08 15:15:00,400,0
2026-06-08 15:15:00,401,0
2026-06-08 15:15:00,402,0
2026-06-08 15:15:00,403,0
2026-06-08 15:15:00,404,0
2026-06-08 15:15:00,405,0
2026-06-08 15:15:00,406,0
2026-06-08 15:15:00,407,0
2026-06-08 15:15:00,408,22
2026-06-08 15:15:00,409,1.898682
2026-06-08 15:15:00,410,9.383966
2026-06-08 15:15:00,411,2.89003
2026-06-08 15:15:00,412,0
2026-06-08 15:15:00,413,3.897346
2026-06-08 15:15:00,414,0
2026-06-08 15:15:00,415,958.90686
2026-06-08 15:15:00,416,520
2026-06-08 15:15:00,417,0
2026-06-08 15:15:00,418,260.008545
2026-06-08 15:15:00,419,485.375854
2026-06-08 15:15:00,420,846
2026-06-08 15:15:00,421,87.984863
2026-06-08 15:15:00,422,968
2026-06-08 15:15:00,423,2.064896
2026-06-08 15:15:00,424,3.787292
2026-06-08 15:15:00,425,2.635742
2026-06-08 15:15:00,426,3.624893
2026-06-08 15:15:00,427,30.304474
2026-06-08 15:15:00,428,82.264229
2026-06-08 15:15:00,429,81.334137
2026-06-08 15:15:00,430,42.186707
2026-06-08 15:15:00,431,0
2026-06-08 15:15:00,432,0
2026-06-08 15:15:00,433,0
2026-06-08 15:15:00,434,0.528091
2026-06-08 15:15:00,435,18.001709
2026-06-08 15:15:00,436,8
2026-06-08 15:15:00,437,115
2026-06-08 15:15:00,438,115
2026-06-08 15:15:00,439,186
2026-06-08 15:15:00,440,115
2026-06-08 15:15:00,441,115
2026-06-08 15:15:00,442,186
2026-06-08 15:15:00,443,119
2026-06-08 15:15:00,444,119
2026-06-08 15:15:00,445,112
2026-06-08 15:15:00,446,187.896362
2026-06-08 15:15:00,447,187.896362
2026-06-08 15:15:00,448,204
2026-06-08 15:15:00,449,187.896362
2026-06-08 15:15:00,450,187.896362
2026-06-08 15:15:00,451,204
2026-06-08 15:15:00,452,190
2026-06-08 15:15:00,453,190
2026-06-08 15:15:00,454,190
2026-06-08 15:15:00,455,150.473022
2026-06-08 15:15:00,456,149.089478
2026-06-08 15:15:00,457,42.458374
2026-06-08 15:15:00,458,41.967224
2026-06-08 15:15:00,459,209.538574
2026-06-08 15:15:00,460,25.656921
2026-06-08 15:15:00,461,3.425903
2026-06-08 15:15:00,462,0
2026-06-08 15:15:00,463,15.138397
2026-06-08 15:15:00,464,13.345032
2026-06-08 15:15:00,465,984.893616
2026-06-08 15:15:00,466,0
2026-06-08 15:15:00,467,970.122559
2026-06-08 15:15:00,468,0
2026-06-08 15:15:00,470,0
2026-06-08 15:15:00,471,968.694092
2026-06-08 15:15:00,472,0
2026-06-08 15:15:00,473,0
2026-06-08 15:15:00,474,48.474365
2026-06-08 15:15:00,475,55.9823
2026-06-08 15:15:00,476,9.115601
2026-06-08 15:15:00,477,0
2026-06-08 15:15:00,478,0
2026-06-08 15:15:00,479,1420.02124
2026-06-08 15:15:00,480,1423.991333
2026-06-08 15:15:00,481,304.862366
2026-06-08 15:15:00,482,104.378578
2026-06-08 15:15:00,570,0
2026-06-08 15:15:00,571,0
2026-06-08 15:15:00,572,0
2026-06-08 15:15:00,573,0
2026-06-08 15:15:00,574,0
2026-06-08 15:15:00,575,0
2026-06-08 15:15:00,576,0
2026-06-08 15:15:00,577,0
2026-06-08 15:15:00,578,0
2026-06-08 15:15:00,579,0
2026-06-08 15:15:00,580,0
2026-06-08 15:15:00,581,0
2026-06-08 15:15:00,582,0
2026-06-08 15:15:00,583,0
2026-06-08 15:15:00,584,0
2026-06-08 15:15:00,585,0
2026-06-08 15:15:00,586,0
2026-06-08 15:15:00,587,0
2026-06-08 15:15:00,588,0
2026-06-08 15:15:00,589,0
2026-06-08 15:15:00,590,0
2026-06-08 15:15:00,591,0
2026-06-08 15:15:00,592,0
2026-06-08 15:15:00,593,0
2026-06-08 15:15:00,594,0
2026-06-08 15:15:00,595,0
2026-06-08 15:15:00,596,0
2026-06-08 15:15:00,597,0
2026-06-08 15:15:00,598,0
2026-06-08 15:15:00,599,0
2026-06-08 15:15:00,600,0
2026-06-08 15:15:00,601,0
2026-06-08 15:15:00,602,0
2026-06-08 15:15:00,603,0
2026-06-08 15:20:00,2,50
2026-06-08 15:20:00,3,0
2026-06-08 15:20:00,4,0
2026-06-08 15:20:00,5,472.705994
2026-06-08 15:20:00,6,115.465027
2026-06-08 15:20:00,7,469.560669
2026-06-08 15:20:00,8,475
2026-06-08 15:20:00,9,112.739807
2026-06-08 15:20:00,10,0
2026-06-08 15:20:00,11,419.901123
2026-06-08 15:20:00,13,75.747955
2026-06-08 15:20:00,14,167.814545
2026-06-08 15:20:00,15,397.524963
2026-06-08 15:20:00,16,408.056946
2026-06-08 15:20:00,17,435.828796
2026-06-08 15:20:00,18,456.354065
2026-06-08 15:20:00,19,6.047241
2026-06-08 15:20:00,20,0
2026-06-08 15:20:00,21,460.725708
2026-06-08 15:20:00,22,0
2026-06-08 15:20:00,23,192
2026-06-08 15:20:00,24,165.211945
2026-06-08 15:20:00,27,0
2026-06-08 15:20:00,28,0
2026-06-08 15:20:00,29,0
2026-06-08 15:20:00,31,988.769226
2026-06-08 15:20:00,32,991.906738
2026-06-08 15:20:00,33,7.425781
2026-06-08 15:20:00,35,68.287964
2026-06-08 15:20:00,36,15.506943
2026-06-08 15:20:00,37,0
2026-06-08 15:20:00,38,473
2026-06-08 15:20:00,39,0
2026-06-08 15:20:00,40,473
2026-06-08 15:20:00,41,472
2026-06-08 15:20:00,42,471.996338
2026-06-08 15:20:00,43,4.852448
2026-06-08 15:20:00,44,3.021332
2026-06-08 15:20:00,45,8.199951
2026-06-08 15:20:00,46,2.048553
2026-06-08 15:20:00,47,5.596299
2026-06-08 15:20:00,48,0
2026-06-08 15:20:00,49,3.650787
2026-06-08 15:20:00,50,3.507721
2026-06-08 15:20:00,51,30.28772
2026-06-08 15:20:00,52,470
2026-06-08 15:20:00,53,471
2026-06-08 15:20:00,54,442
2026-06-08 15:20:00,55,0
2026-06-08 15:20:00,56,0
2026-06-08 15:20:00,57,57.240479
2026-06-08 15:20:00,58,475
2026-06-08 15:20:00,59,464
2026-06-08 15:20:00,60,970
2026-06-08 15:20:00,61,976
2026-06-08 15:20:00,62,42.183548
2026-06-08 15:20:00,63,43.583206
2026-06-08 15:20:00,64,0
2026-06-08 15:20:00,65,0
2026-06-08 15:20:00,66,0
2026-06-08 15:20:00,67,0
2026-06-08 15:20:00,68,0
2026-06-08 15:20:00,69,8.579346
2026-06-08 15:20:00,70,0
2026-06-08 15:20:00,71,2.894623
2026-06-08 15:20:00,72,0
2026-06-08 15:20:00,73,11.409485
2026-06-08 15:20:00,74,0
2026-06-08 15:20:00,75,0
2026-06-08 15:20:00,76,84.872498
2026-06-08 15:20:00,77,0
2026-06-08 15:20:00,78,345
2026-06-08 15:20:00,81,83.791626
2026-06-08 15:20:00,82,85.683777
2026-06-08 15:20:00,83,480
2026-06-08 15:20:00,84,435
2026-06-08 15:20:00,85,1009.16626
2026-06-08 15:20:00,86,950
2026-06-08 15:20:00,87,0
2026-06-08 15:20:00,88,0
2026-06-08 15:20:00,89,11.487305
2026-06-08 15:20:00,90,3.869904
2026-06-08 15:20:00,91,4.5047
2026-06-08 15:20:00,92,6.491211
2026-06-08 15:20:00,93,5.25708
2026-06-08 15:20:00,94,75.150635
2026-06-08 15:20:00,95,47.374512
2026-06-08 15:20:00,96,3.161499
2026-06-08 15:20:00,97,0
2026-06-08 15:20:00,98,0
2026-06-08 15:20:00,99,0
2026-06-08 15:20:00,100,9.085968
2026-06-08 15:20:00,101,0.484329
2026-06-08 15:20:00,102,2.725914
2026-06-08 15:20:00,103,789.458008
2026-06-08 15:20:00,104,580.210205
2026-06-08 15:20:00,105,0
2026-06-08 15:20:00,106,0
2026-06-08 15:20:00,107,85.913269
2026-06-08 15:20:00,108,81.420654
2026-06-08 15:20:00,109,0
2026-06-08 15:20:00,110,0
2026-06-08 15:20:00,111,0
2026-06-08 15:20:00,112,0
2026-06-08 15:20:00,113,0
2026-06-08 15:20:00,114,0
2026-06-08 15:20:00,115,0
2026-06-08 15:20:00,116,0
2026-06-08 15:20:00,117,0
2026-06-08 15:20:00,118,0
2026-06-08 15:20:00,119,0
2026-06-08 15:20:00,120,0
2026-06-08 15:20:00,121,0
2026-06-08 15:20:00,122,0
2026-06-08 15:20:00,123,0
2026-06-08 15:20:00,124,0
2026-06-08 15:20:00,125,47.387695
2026-06-08 15:20:00,126,0
2026-06-08 15:20:00,127,4.599609
2026-06-08 15:20:00,128,85
2026-06-08 15:20:00,130,0
2026-06-08 15:20:00,131,0
2026-06-08 15:20:00,132,278.453308
2026-06-08 15:20:00,133,73.632996
2026-06-08 15:20:00,134,20.255936
2026-06-08 15:20:00,135,1.499405
2026-06-08 15:20:00,136,11
2026-06-08 15:20:00,137,1006.378418
2026-06-08 15:20:00,138,999.786377
2026-06-08 15:20:00,139,982.345642
2026-06-08 15:20:00,140,983.771423
2026-06-08 15:20:00,141,0
2026-06-08 15:20:00,142,967.520752
2026-06-08 15:20:00,143,0
2026-06-08 15:20:00,144,189.452789
2026-06-08 15:20:00,146,95.179626
2026-06-08 15:20:00,147,97.640686
2026-06-08 15:20:00,148,145.88678
2026-06-08 15:20:00,149,82.70874
2026-06-08 15:20:00,150,14.663696
2026-06-08 15:20:00,151,41.391968
2026-06-08 15:20:00,152,95.967361
2026-06-08 15:20:00,153,23.009033
2026-06-08 15:20:00,154,56.178864
2026-06-08 15:20:00,155,46.823029
2026-06-08 15:20:00,156,13.109619
2026-06-08 15:20:00,157,24.143951
2026-06-08 15:20:00,158,0.892975
2026-06-08 15:20:00,159,6.24324
2026-06-08 15:20:00,160,3.872345
2026-06-08 15:20:00,161,0
2026-06-08 15:20:00,162,0
2026-06-08 15:20:00,163,0
2026-06-08 15:20:00,164,0
2026-06-08 15:20:00,165,0
2026-06-08 15:20:00,166,0
2026-06-08 15:20:00,167,13.845535
2026-06-08 15:20:00,168,151.006042
2026-06-08 15:20:00,169,76.086533
2026-06-08 15:20:00,170,7.037109
2026-06-08 15:20:00,171,638.004639
2026-06-08 15:20:00,172,0
2026-06-08 15:20:00,173,0
2026-06-08 15:20:00,174,35.453979
2026-06-08 15:20:00,175,44.811035
2026-06-08 15:20:00,178,1.811646
2026-06-08 15:20:00,179,6.280701
2026-06-08 15:20:00,180,16.093384
2026-06-08 15:20:00,181,6.848969
2026-06-08 15:20:00,182,7.637878
2026-06-08 15:20:00,183,37.800842
2026-06-08 15:20:00,184,0
2026-06-08 15:20:00,185,0
2026-06-08 15:20:00,186,0
2026-06-08 15:20:00,187,166.699738
2026-06-08 15:20:00,188,7.526611
2026-06-08 15:20:00,189,93.492126
2026-06-08 15:20:00,190,264.399994
2026-06-08 15:20:00,191,0
2026-06-08 15:20:00,192,0
2026-06-08 15:20:00,193,0
2026-06-08 15:20:00,194,19.437225
2026-06-08 15:20:00,195,19.833984
2026-06-08 15:20:00,196,27.860352
2026-06-08 15:20:00,197,0
2026-06-08 15:20:00,198,0
2026-06-08 15:20:00,199,0
2026-06-08 15:20:00,200,0
2026-06-08 15:20:00,201,0
2026-06-08 15:20:00,202,0
2026-06-08 15:20:00,203,997.899109
2026-06-08 15:20:00,204,1000
2026-06-08 15:20:00,205,1.473511
2026-06-08 15:20:00,206,1.747612
2026-06-08 15:20:00,207,0
2026-06-08 15:20:00,208,0
2026-06-08 15:20:00,209,0
2026-06-08 15:20:00,210,1.588074
2026-06-08 15:20:00,211,1.388031
2026-06-08 15:20:00,212,1410
2026-06-08 15:20:00,213,1412
2026-06-08 15:20:00,214,0
2026-06-08 15:20:00,215,8.542114
2026-06-08 15:20:00,216,4.971436
2026-06-08 15:20:00,217,6.802612
2026-06-08 15:20:00,218,6.825361
2026-06-08 15:20:00,219,11.027431
2026-06-08 15:20:00,220,35.160286
2026-06-08 15:20:00,221,34.550861
2026-06-08 15:20:00,222,26.110107
2026-06-08 15:20:00,223,27.47876
2026-06-08 15:20:00,224,0
2026-06-08 15:20:00,225,0
2026-06-08 15:20:00,226,0
2026-06-08 15:20:00,227,165
2026-06-08 15:20:00,228,95
2026-06-08 15:20:00,229,74.75
2026-06-08 15:20:00,230,1.32843
2026-06-08 15:20:00,231,74.75
2026-06-08 15:20:00,232,74.75
2026-06-08 15:20:00,233,74.75
2026-06-08 15:20:00,234,141
2026-06-08 15:20:00,235,5.916901
2026-06-08 15:20:00,236,3.955688
2026-06-08 15:20:00,237,0
2026-06-08 15:20:00,238,1.772491
2026-06-08 15:20:00,239,0.431824
2026-06-08 15:20:00,240,28.20282
2026-06-08 15:20:00,241,0.314331
2026-06-08 15:20:00,242,1.565552
2026-06-08 15:20:00,245,27.838928
2026-06-08 15:20:00,246,2.485367
2026-06-08 15:20:00,247,216.922501
2026-06-08 15:20:00,248,108.46125
2026-06-08 15:20:00,249,0
2026-06-08 15:20:00,250,0
2026-06-08 15:20:00,251,0
2026-06-08 15:20:00,254,70.133728
2026-06-08 15:20:00,255,55.829102
2026-06-08 15:20:00,256,99.004486
2026-06-08 15:20:00,257,0
2026-06-08 15:20:00,258,99.004486
2026-06-08 15:20:00,259,130
2026-06-08 15:20:00,260,0
2026-06-08 15:20:00,261,0
2026-06-08 15:20:00,262,149
2026-06-08 15:20:00,263,149
2026-06-08 15:20:00,264,190
2026-06-08 15:20:00,265,4.568604
2026-06-08 15:20:00,266,172.002319
2026-06-08 15:20:00,267,212
2026-06-08 15:20:00,268,138.440826
2026-06-08 15:20:00,269,89.368088
2026-06-08 15:20:00,270,222.678894
2026-06-08 15:20:00,271,75.317261
2026-06-08 15:20:00,272,200.324326
2026-06-08 15:20:00,273,126.466255
2026-06-08 15:20:00,274,183.236725
2026-06-08 15:20:00,275,126.206856
2026-06-08 15:20:00,276,308
2026-06-08 15:20:00,277,304.500916
2026-06-08 15:20:00,278,285.945251
2026-06-08 15:20:00,279,0
2026-06-08 15:20:00,280,0
2026-06-08 15:20:00,281,219.65686
2026-06-08 15:20:00,282,219.65686
2026-06-08 15:20:00,283,220.900391
2026-06-08 15:20:00,287,11.441389
2026-06-08 15:20:00,288,10.779138
2026-06-08 15:20:00,289,2.686697
2026-06-08 15:20:00,290,9.859694
2026-06-08 15:20:00,291,9.924468
2026-06-08 15:20:00,292,51.280273
2026-06-08 15:20:00,293,3.351074
2026-06-08 15:20:00,294,8.330017
2026-06-08 15:20:00,295,20.270935
2026-06-08 15:20:00,296,16.099792
2026-06-08 15:20:00,297,237.902466
2026-06-08 15:20:00,298,96.803665
2026-06-08 15:20:00,299,0
2026-06-08 15:20:00,300,0
2026-06-08 15:20:00,301,0
2026-06-08 15:20:00,302,1.800201
2026-06-08 15:20:00,303,9.93721
2026-06-08 15:20:00,304,7.957321
2026-06-08 15:20:00,305,17.156586
2026-06-08 15:20:00,306,100
2026-06-08 15:20:00,307,50
2026-06-08 15:20:00,308,100
2026-06-08 15:20:00,309,50
2026-06-08 15:20:00,310,100
2026-06-08 15:20:00,311,50
2026-06-08 15:20:00,312,0
2026-06-08 15:20:00,313,0
2026-06-08 15:20:00,314,0
2026-06-08 15:20:00,315,0
2026-06-08 15:20:00,316,100
2026-06-08 15:20:00,317,50
2026-06-08 15:20:00,318,100
2026-06-08 15:20:00,319,50
2026-06-08 15:20:00,320,100
2026-06-08 15:20:00,321,50
2026-06-08 15:20:00,322,5.954498
2026-06-08 15:20:00,323,4.288025
2026-06-08 15:20:00,324,3.653809
2026-06-08 15:20:00,325,8.883057
2026-06-08 15:20:00,326,106
2026-06-08 15:20:00,327,106
2026-06-08 15:20:00,328,132.5
2026-06-08 15:20:00,329,132.5
2026-06-08 15:20:00,330,148
2026-06-08 15:20:00,331,131
2026-06-08 15:20:00,332,242.238815
2026-06-08 15:20:00,333,276.718628
2026-06-08 15:20:00,334,347.881104
2026-06-08 15:20:00,335,119.995728
2026-06-08 15:20:00,336,119.995728
2026-06-08 15:20:00,337,122
2026-06-08 15:20:00,338,0
2026-06-08 15:20:00,339,0
2026-06-08 15:20:00,340,0
2026-06-08 15:20:00,341,119.995728
2026-06-08 15:20:00,342,119.995728
2026-06-08 15:20:00,343,122
2026-06-08 15:20:00,344,119.995728
2026-06-08 15:20:00,345,119.995728
2026-06-08 15:20:00,346,122
2026-06-08 15:20:00,347,7.338867
2026-06-08 15:20:00,348,2.637115
2026-06-08 15:20:00,349,31.249054
2026-06-08 15:20:00,350,122
2026-06-08 15:20:00,351,122
2026-06-08 15:20:00,352,136
2026-06-08 15:20:00,353,112
2026-06-08 15:20:00,354,134.5
2026-06-08 15:20:00,355,150
2026-06-08 15:20:00,356,2.128006
2026-06-08 15:20:00,357,0
2026-06-08 15:20:00,358,0
2026-06-08 15:20:00,359,568.770447
2026-06-08 15:20:00,360,67.916748
2026-06-08 15:20:00,361,65.014313
2026-06-08 15:20:00,362,71.346291
2026-06-08 15:20:00,363,43.685539
2026-06-08 15:20:00,364,2.999313
2026-06-08 15:20:00,365,0
2026-06-08 15:20:00,366,0
2026-06-08 15:20:00,367,636.146301
2026-06-08 15:20:00,368,814
2026-06-08 15:20:00,369,0
2026-06-08 15:20:00,370,3.442383
2026-06-08 15:20:00,371,4.748169
2026-06-08 15:20:00,372,7.633301
2026-06-08 15:20:00,373,0
2026-06-08 15:20:00,374,0
2026-06-08 15:20:00,375,0
2026-06-08 15:20:00,376,0
2026-06-08 15:20:00,377,31.596436
2026-06-08 15:20:00,378,133.915817
2026-06-08 15:20:00,380,59.926941
2026-06-08 15:20:00,381,59.394989
2026-06-08 15:20:00,382,0
2026-06-08 15:20:00,383,122.073273
2026-06-08 15:20:00,384,0
2026-06-08 15:20:00,385,0
2026-06-08 15:20:00,386,0
2026-06-08 15:20:00,387,0
2026-06-08 15:20:00,388,76.96875
2026-06-08 15:20:00,389,154.148438
2026-06-08 15:20:00,390,137.882812
2026-06-08 15:20:00,391,34.429688
2026-06-08 15:20:00,392,2.175804
2026-06-08 15:20:00,393,24
2026-06-08 15:20:00,394,0
2026-06-08 15:20:00,395,0
2026-06-08 15:20:00,396,0
2026-06-08 15:20:00,397,0
2026-06-08 15:20:00,398,0
2026-06-08 15:20:00,399,0
2026-06-08 15:20:00,400,0
2026-06-08 15:20:00,401,0
2026-06-08 15:20:00,402,0
2026-06-08 15:20:00,403,0
2026-06-08 15:20:00,404,0
2026-06-08 15:20:00,405,0
2026-06-08 15:20:00,406,0
2026-06-08 15:20:00,407,0
2026-06-08 15:20:00,408,22
2026-06-08 15:20:00,409,1.898682
2026-06-08 15:20:00,410,9.383966
2026-06-08 15:20:00,411,2.89003
2026-06-08 15:20:00,412,0
2026-06-08 15:20:00,413,3.897346
2026-06-08 15:20:00,414,0
2026-06-08 15:20:00,415,959.765137
2026-06-08 15:20:00,416,520
2026-06-08 15:20:00,417,0
2026-06-08 15:20:00,418,264.118439
2026-06-08 15:20:00,419,482.575928
2026-06-08 15:20:00,420,846
2026-06-08 15:20:00,421,87.984863
2026-06-08 15:20:00,422,968
2026-06-08 15:20:00,423,2.064896
2026-06-08 15:20:00,424,3.787292
2026-06-08 15:20:00,425,2.635742
2026-06-08 15:20:00,426,3.624893
2026-06-08 15:20:00,427,30.304474
2026-06-08 15:20:00,428,82.436462
2026-06-08 15:20:00,429,81.156975
2026-06-08 15:20:00,430,42.619759
2026-06-08 15:20:00,431,0
2026-06-08 15:20:00,432,0
2026-06-08 15:20:00,433,0
2026-06-08 15:20:00,434,0.528091
2026-06-08 15:20:00,435,18.001709
2026-06-08 15:20:00,436,8
2026-06-08 15:20:00,437,115
2026-06-08 15:20:00,438,115
2026-06-08 15:20:00,439,186
2026-06-08 15:20:00,440,115
2026-06-08 15:20:00,441,115
2026-06-08 15:20:00,442,186
2026-06-08 15:20:00,443,119
2026-06-08 15:20:00,444,119
2026-06-08 15:20:00,445,112
2026-06-08 15:20:00,446,187.896362
2026-06-08 15:20:00,447,187.896362
2026-06-08 15:20:00,448,204
2026-06-08 15:20:00,449,187.896362
2026-06-08 15:20:00,450,187.896362
2026-06-08 15:20:00,451,204
2026-06-08 15:20:00,452,190
2026-06-08 15:20:00,453,190
2026-06-08 15:20:00,454,190
2026-06-08 15:20:00,455,150.99939
2026-06-08 15:20:00,456,150.166016
2026-06-08 15:20:00,457,24.320312
2026-06-08 15:20:00,458,24.418335
2026-06-08 15:20:00,459,210.159607
2026-06-08 15:20:00,460,25.656921
2026-06-08 15:20:00,461,3.425903
2026-06-08 15:20:00,462,0
2026-06-08 15:20:00,463,15.138397
2026-06-08 15:20:00,464,13.345032
2026-06-08 15:20:00,465,984.893616
2026-06-08 15:20:00,466,0
2026-06-08 15:20:00,467,970.781738
2026-06-08 15:20:00,468,0
2026-06-08 15:20:00,470,0
2026-06-08 15:20:00,471,968.694092
2026-06-08 15:20:00,472,0
2026-06-08 15:20:00,473,0
2026-06-08 15:20:00,474,48.474365
2026-06-08 15:20:00,475,55.9823
2026-06-08 15:20:00,476,9.115601
2026-06-08 15:20:00,477,0
2026-06-08 15:20:00,478,0
2026-06-08 15:20:00,479,1422.079712
2026-06-08 15:20:00,480,1422.888428
2026-06-08 15:20:00,481,333.314606
2026-06-08 15:20:00,482,130
2026-06-08 15:20:00,570,0
2026-06-08 15:20:00,571,0
2026-06-08 15:20:00,572,0
2026-06-08 15:20:00,573,0
2026-06-08 15:20:00,574,0
2026-06-08 15:20:00,575,0
2026-06-08 15:20:00,576,0
2026-06-08 15:20:00,577,0
2026-06-08 15:20:00,578,0
2026-06-08 15:20:00,579,0
2026-06-08 15:20:00,580,0
2026-06-08 15:20:00,581,0
2026-06-08 15:20:00,582,0
2026-06-08 15:20:00,583,0
2026-06-08 15:20:00,584,0
2026-06-08 15:20:00,585,0
2026-06-08 15:20:00,586,0
2026-06-08 15:20:00,587,0
2026-06-08 15:20:00,588,0
2026-06-08 15:20:00,589,0
2026-06-08 15:20:00,590,0
2026-06-08 15:20:00,591,0
2026-06-08 15:20:00,592,0
2026-06-08 15:20:00,593,0
2026-06-08 15:20:00,594,0
2026-06-08 15:20:00,595,0
2026-06-08 15:20:00,596,0
2026-06-08 15:20:00,597,0
2026-06-08 15:20:00,598,0
2026-06-08 15:20:00,599,0
2026-06-08 15:20:00,600,0
2026-06-08 15:20:00,601,0
2026-06-08 15:20:00,602,0
2026-06-08 15:20:00,603,0
2026-06-08 15:25:00,2,50
2026-06-08 15:25:00,3,0
2026-06-08 15:25:00,4,0
2026-06-08 15:25:00,5,475
2026-06-08 15:25:00,6,122.665466
2026-06-08 15:25:00,7,475
2026-06-08 15:25:00,8,475
2026-06-08 15:25:00,9,120.628662
2026-06-08 15:25:00,10,0
2026-06-08 15:25:00,11,425.806396
2026-06-08 15:25:00,13,75.747955
2026-06-08 15:25:00,14,167.814545
2026-06-08 15:25:00,15,410.048279
2026-06-08 15:25:00,16,432.090271
2026-06-08 15:25:00,17,452.463013
2026-06-08 15:25:00,18,465.163391
2026-06-08 15:25:00,19,5.440689
2026-06-08 15:25:00,20,0
2026-06-08 15:25:00,21,460.382324
2026-06-08 15:25:00,22,0
2026-06-08 15:25:00,23,192
2026-06-08 15:25:00,24,165.211945
2026-06-08 15:25:00,27,0
2026-06-08 15:25:00,28,0
2026-06-08 15:25:00,29,0
2026-06-08 15:25:00,31,986.692261
2026-06-08 15:25:00,32,991.906738
2026-06-08 15:25:00,33,7.425781
2026-06-08 15:25:00,35,68.070068
2026-06-08 15:25:00,36,15.506943
2026-06-08 15:25:00,37,0
2026-06-08 15:25:00,38,473
2026-06-08 15:25:00,39,0
2026-06-08 15:25:00,40,473
2026-06-08 15:25:00,41,472
2026-06-08 15:25:00,42,473.73584
2026-06-08 15:25:00,43,4.852448
2026-06-08 15:25:00,44,3.021332
2026-06-08 15:25:00,45,8.199951
2026-06-08 15:25:00,46,2.048553
2026-06-08 15:25:00,47,5.596299
2026-06-08 15:25:00,48,0
2026-06-08 15:25:00,49,3.650787
2026-06-08 15:25:00,50,3.507721
2026-06-08 15:25:00,51,30.28772
2026-06-08 15:25:00,52,470
2026-06-08 15:25:00,53,471
2026-06-08 15:25:00,54,442
2026-06-08 15:25:00,55,0
2026-06-08 15:25:00,56,0
2026-06-08 15:25:00,57,57.240479
2026-06-08 15:25:00,58,475
2026-06-08 15:25:00,59,464
2026-06-08 15:25:00,60,970
2026-06-08 15:25:00,61,975.959106
2026-06-08 15:25:00,62,42.065113
2026-06-08 15:25:00,63,43.607815
2026-06-08 15:25:00,64,0
2026-06-08 15:25:00,65,0
2026-06-08 15:25:00,66,0
2026-06-08 15:25:00,67,0
2026-06-08 15:25:00,68,0
2026-06-08 15:25:00,69,8.579346
2026-06-08 15:25:00,70,0
2026-06-08 15:25:00,71,2.894623
2026-06-08 15:25:00,72,0
2026-06-08 15:25:00,73,11.409485
2026-06-08 15:25:00,74,0
2026-06-08 15:25:00,75,0
2026-06-08 15:25:00,76,84.872498
2026-06-08 15:25:00,77,0
2026-06-08 15:25:00,78,347.994995
2026-06-08 15:25:00,81,83.791626
2026-06-08 15:25:00,82,85.683777
2026-06-08 15:25:00,83,480
2026-06-08 15:25:00,84,440.653564
2026-06-08 15:25:00,85,1000.651611
2026-06-08 15:25:00,86,950
2026-06-08 15:25:00,87,0
2026-06-08 15:25:00,88,0
2026-06-08 15:25:00,89,11.487305
2026-06-08 15:25:00,90,3.869904
2026-06-08 15:25:00,91,4.5047
2026-06-08 15:25:00,92,6.491211
2026-06-08 15:25:00,93,5.25708
2026-06-08 15:25:00,94,70.190613
2026-06-08 15:25:00,95,47.374512
2026-06-08 15:25:00,96,3.161499
2026-06-08 15:25:00,97,0
2026-06-08 15:25:00,98,0
2026-06-08 15:25:00,99,0
2026-06-08 15:25:00,100,8.646515
2026-06-08 15:25:00,101,0.484329
2026-06-08 15:25:00,102,2.725914
2026-06-08 15:25:00,103,861.958496
2026-06-08 15:25:00,104,581.469116
2026-06-08 15:25:00,105,0
2026-06-08 15:25:00,106,0
2026-06-08 15:25:00,107,85.977356
2026-06-08 15:25:00,108,81.409973
2026-06-08 15:25:00,109,0
2026-06-08 15:25:00,110,0
2026-06-08 15:25:00,111,0
2026-06-08 15:25:00,112,0
2026-06-08 15:25:00,113,0
2026-06-08 15:25:00,114,0
2026-06-08 15:25:00,115,0
2026-06-08 15:25:00,116,0
2026-06-08 15:25:00,117,0
2026-06-08 15:25:00,118,0
2026-06-08 15:25:00,119,0
2026-06-08 15:25:00,120,0
2026-06-08 15:25:00,121,0
2026-06-08 15:25:00,122,0
2026-06-08 15:25:00,123,0
2026-06-08 15:25:00,124,0
2026-06-08 15:25:00,125,47.387695
2026-06-08 15:25:00,126,0
2026-06-08 15:25:00,127,4.599609
2026-06-08 15:25:00,128,85
2026-06-08 15:25:00,130,0
2026-06-08 15:25:00,131,0
2026-06-08 15:25:00,132,277.107422
2026-06-08 15:25:00,133,73.825256
2026-06-08 15:25:00,134,20.255936
2026-06-08 15:25:00,135,1.499405
2026-06-08 15:25:00,136,11
2026-06-08 15:25:00,137,1004.840332
2026-06-08 15:25:00,138,1002.716187
2026-06-08 15:25:00,139,983.008789
2026-06-08 15:25:00,140,982.445129
2026-06-08 15:25:00,141,0
2026-06-08 15:25:00,142,967.520752
2026-06-08 15:25:00,143,0
2026-06-08 15:25:00,144,178.66449
2026-06-08 15:25:00,146,95.051453
2026-06-08 15:25:00,147,97.615051
2026-06-08 15:25:00,148,144.630615
2026-06-08 15:25:00,149,83.477905
2026-06-08 15:25:00,150,14.797607
2026-06-08 15:25:00,151,28.530273
2026-06-08 15:25:00,152,95.442825
2026-06-08 15:25:00,153,47.252197
2026-06-08 15:25:00,154,56.617554
2026-06-08 15:25:00,155,43.685333
2026-06-08 15:25:00,156,13.109619
2026-06-08 15:25:00,157,24.143951
2026-06-08 15:25:00,158,0.892975
2026-06-08 15:25:00,159,7.30072
2026-06-08 15:25:00,160,3.872345
2026-06-08 15:25:00,161,0
2026-06-08 15:25:00,162,0
2026-06-08 15:25:00,163,0
2026-06-08 15:25:00,164,0
2026-06-08 15:25:00,165,0
2026-06-08 15:25:00,166,0
2026-06-08 15:25:00,167,13.845535
2026-06-08 15:25:00,168,202.800995
2026-06-08 15:25:00,169,105.015762
2026-06-08 15:25:00,170,7.549805
2026-06-08 15:25:00,171,638.004639
2026-06-08 15:25:00,172,0
2026-06-08 15:25:00,173,0
2026-06-08 15:25:00,174,35.453979
2026-06-08 15:25:00,175,44.811035
2026-06-08 15:25:00,178,1.811646
2026-06-08 15:25:00,179,6.280701
2026-06-08 15:25:00,180,16.093384
2026-06-08 15:25:00,181,6.848969
2026-06-08 15:25:00,182,7.637878
2026-06-08 15:25:00,183,37.800842
2026-06-08 15:25:00,184,0
2026-06-08 15:25:00,185,0
2026-06-08 15:25:00,186,0
2026-06-08 15:25:00,187,170.571747
2026-06-08 15:25:00,188,7.526611
2026-06-08 15:25:00,189,93.492126
2026-06-08 15:25:00,190,300.787109
2026-06-08 15:25:00,191,0
2026-06-08 15:25:00,192,0
2026-06-08 15:25:00,193,0
2026-06-08 15:25:00,194,19.200714
2026-06-08 15:25:00,195,19.452484
2026-06-08 15:25:00,196,28.478333
2026-06-08 15:25:00,197,0
2026-06-08 15:25:00,198,0
2026-06-08 15:25:00,199,0
2026-06-08 15:25:00,200,0
2026-06-08 15:25:00,201,0
2026-06-08 15:25:00,202,0
2026-06-08 15:25:00,203,999.075439
2026-06-08 15:25:00,204,1000
2026-06-08 15:25:00,205,1.473511
2026-06-08 15:25:00,206,1.747612
2026-06-08 15:25:00,207,0
2026-06-08 15:25:00,208,0
2026-06-08 15:25:00,209,0
2026-06-08 15:25:00,210,1.588074
2026-06-08 15:25:00,211,1.388031
2026-06-08 15:25:00,212,1410
2026-06-08 15:25:00,213,1412
2026-06-08 15:25:00,214,0
2026-06-08 15:25:00,215,8.542114
2026-06-08 15:25:00,216,4.971436
2026-06-08 15:25:00,217,6.802612
2026-06-08 15:25:00,218,6.825361
2026-06-08 15:25:00,219,11.027431
2026-06-08 15:25:00,220,34.880833
2026-06-08 15:25:00,221,34.550861
2026-06-08 15:25:00,222,26.110107
2026-06-08 15:25:00,223,27.47876
2026-06-08 15:25:00,224,0
2026-06-08 15:25:00,225,0
2026-06-08 15:25:00,226,0
2026-06-08 15:25:00,227,178.578003
2026-06-08 15:25:00,228,100.940376
2026-06-08 15:25:00,229,74.75
2026-06-08 15:25:00,230,1.32843
2026-06-08 15:25:00,231,74.75
2026-06-08 15:25:00,232,74.75
2026-06-08 15:25:00,233,74.75
2026-06-08 15:25:00,234,141
2026-06-08 15:25:00,235,5.916901
2026-06-08 15:25:00,236,3.955688
2026-06-08 15:25:00,237,0
2026-06-08 15:25:00,238,1.772491
2026-06-08 15:25:00,239,0.431824
2026-06-08 15:25:00,240,28.372192
2026-06-08 15:25:00,241,0.314331
2026-06-08 15:25:00,242,1.565552
2026-06-08 15:25:00,245,31.703476
2026-06-08 15:25:00,246,2.485367
2026-06-08 15:25:00,247,226.082886
2026-06-08 15:25:00,248,113.041443
2026-06-08 15:25:00,249,0
2026-06-08 15:25:00,250,0
2026-06-08 15:25:00,251,0
2026-06-08 15:25:00,254,70.133728
2026-06-08 15:25:00,255,56.213623
2026-06-08 15:25:00,256,99.004486
2026-06-08 15:25:00,257,0
2026-06-08 15:25:00,258,99.004486
2026-06-08 15:25:00,259,130
2026-06-08 15:25:00,260,0
2026-06-08 15:25:00,261,0
2026-06-08 15:25:00,262,149
2026-06-08 15:25:00,263,149
2026-06-08 15:25:00,264,190
2026-06-08 15:25:00,265,4.568604
2026-06-08 15:25:00,266,172.002319
2026-06-08 15:25:00,267,212
2026-06-08 15:25:00,268,193.650146
2026-06-08 15:25:00,269,117.947952
2026-06-08 15:25:00,270,223.127563
2026-06-08 15:25:00,271,75.424072
2026-06-08 15:25:00,272,243.835495
2026-06-08 15:25:00,273,132.057068
2026-06-08 15:25:00,274,184.502533
2026-06-08 15:25:00,275,126.443245
2026-06-08 15:25:00,276,308
2026-06-08 15:25:00,277,308
2026-06-08 15:25:00,278,287
2026-06-08 15:25:00,279,0
2026-06-08 15:25:00,280,0
2026-06-08 15:25:00,281,326.096252
2026-06-08 15:25:00,282,326.096252
2026-06-08 15:25:00,283,289.021606
2026-06-08 15:25:00,287,11.483505
2026-06-08 15:25:00,288,10.735191
2026-06-08 15:25:00,289,2.671743
2026-06-08 15:25:00,290,9.8542
2026-06-08 15:25:00,291,9.911422
2026-06-08 15:25:00,292,51.280273
2026-06-08 15:25:00,293,3.351074
2026-06-08 15:25:00,294,8.330017
2026-06-08 15:25:00,295,20.270935
2026-06-08 15:25:00,296,16.099792
2026-06-08 15:25:00,297,232.866882
2026-06-08 15:25:00,298,97.143341
2026-06-08 15:25:00,299,0
2026-06-08 15:25:00,300,0
2026-06-08 15:25:00,301,0
2026-06-08 15:25:00,302,1.800201
2026-06-08 15:25:00,303,9.93721
2026-06-08 15:25:00,304,7.957321
2026-06-08 15:25:00,305,17.156586
2026-06-08 15:25:00,306,100
2026-06-08 15:25:00,307,50
2026-06-08 15:25:00,308,109.213882
2026-06-08 15:25:00,309,53.685555
2026-06-08 15:25:00,310,100
2026-06-08 15:25:00,311,50
2026-06-08 15:25:00,312,0
2026-06-08 15:25:00,313,0
2026-06-08 15:25:00,314,0
2026-06-08 15:25:00,315,0
2026-06-08 15:25:00,316,100
2026-06-08 15:25:00,317,50
2026-06-08 15:25:00,318,100
2026-06-08 15:25:00,319,50
2026-06-08 15:25:00,320,104.79966
2026-06-08 15:25:00,321,52.111851
2026-06-08 15:25:00,322,5.954498
2026-06-08 15:25:00,323,4.288025
2026-06-08 15:25:00,324,3.653809
2026-06-08 15:25:00,325,8.883057
2026-06-08 15:25:00,326,106
2026-06-08 15:25:00,327,106
2026-06-08 15:25:00,328,132.5
2026-06-08 15:25:00,329,132.5
2026-06-08 15:25:00,330,148
2026-06-08 15:25:00,331,131
2026-06-08 15:25:00,332,248.464584
2026-06-08 15:25:00,333,301.603424
2026-06-08 15:25:00,334,347.697998
2026-06-08 15:25:00,335,119.995728
2026-06-08 15:25:00,336,119.995728
2026-06-08 15:25:00,337,122
2026-06-08 15:25:00,338,0
2026-06-08 15:25:00,339,0
2026-06-08 15:25:00,340,0
2026-06-08 15:25:00,341,119.995728
2026-06-08 15:25:00,342,119.995728
2026-06-08 15:25:00,343,122
2026-06-08 15:25:00,344,117
2026-06-08 15:25:00,345,119.995728
2026-06-08 15:25:00,346,122
2026-06-08 15:25:00,347,7.338867
2026-06-08 15:25:00,348,2.637115
2026-06-08 15:25:00,349,31.249054
2026-06-08 15:25:00,350,122
2026-06-08 15:25:00,351,122
2026-06-08 15:25:00,352,136
2026-06-08 15:25:00,353,112
2026-06-08 15:25:00,354,134.5
2026-06-08 15:25:00,355,150
2026-06-08 15:25:00,356,2.128006
2026-06-08 15:25:00,357,0
2026-06-08 15:25:00,358,0
2026-06-08 15:25:00,359,570.143738
2026-06-08 15:25:00,360,67.916748
2026-06-08 15:25:00,361,65.475754
2026-06-08 15:25:00,362,71.517197
2026-06-08 15:25:00,363,43.480446
2026-06-08 15:25:00,364,2.999313
2026-06-08 15:25:00,365,0
2026-06-08 15:25:00,366,0
2026-06-08 15:25:00,367,642.747681
2026-06-08 15:25:00,368,814
2026-06-08 15:25:00,369,0
2026-06-08 15:25:00,370,3.442383
2026-06-08 15:25:00,371,4.748169
2026-06-08 15:25:00,372,7.633301
2026-06-08 15:25:00,373,0
2026-06-08 15:25:00,374,0
2026-06-08 15:25:00,375,0
2026-06-08 15:25:00,376,0
2026-06-08 15:25:00,377,31.596436
2026-06-08 15:25:00,378,133.915817
2026-06-08 15:25:00,380,60.362732
2026-06-08 15:25:00,381,59.394989
2026-06-08 15:25:00,382,0
2026-06-08 15:25:00,383,123.973053
2026-06-08 15:25:00,384,0
2026-06-08 15:25:00,385,0
2026-06-08 15:25:00,386,0
2026-06-08 15:25:00,387,0
2026-06-08 15:25:00,388,76.96875
2026-06-08 15:25:00,389,154.148438
2026-06-08 15:25:00,390,137.882812
2026-06-08 15:25:00,391,34.429688
2026-06-08 15:25:00,392,2.175804
2026-06-08 15:25:00,393,24
2026-06-08 15:25:00,394,0
2026-06-08 15:25:00,395,0
2026-06-08 15:25:00,396,0
2026-06-08 15:25:00,397,0
2026-06-08 15:25:00,398,0
2026-06-08 15:25:00,399,0
2026-06-08 15:25:00,400,0
2026-06-08 15:25:00,401,0
2026-06-08 15:25:00,402,0
2026-06-08 15:25:00,403,0
2026-06-08 15:25:00,404,0
2026-06-08 15:25:00,405,0
2026-06-08 15:25:00,406,0
2026-06-08 15:25:00,407,0
2026-06-08 15:25:00,408,22
2026-06-08 15:25:00,409,1.898682
2026-06-08 15:25:00,410,9.383966
2026-06-08 15:25:00,411,2.89003
2026-06-08 15:25:00,412,0
2026-06-08 15:25:00,413,3.897346
2026-06-08 15:25:00,414,0
2026-06-08 15:25:00,415,959.02124
2026-06-08 15:25:00,416,520
2026-06-08 15:25:00,417,0
2026-06-08 15:25:00,418,295.37793
2026-06-08 15:25:00,419,483.437378
2026-06-08 15:25:00,420,846
2026-06-08 15:25:00,421,87.984863
2026-06-08 15:25:00,422,968
2026-06-08 15:25:00,423,2.064896
2026-06-08 15:25:00,424,3.787292
2026-06-08 15:25:00,425,2.635742
2026-06-08 15:25:00,426,3.624893
2026-06-08 15:25:00,427,30.304474
2026-06-08 15:25:00,428,81.983719
2026-06-08 15:25:00,429,81.560501
2026-06-08 15:25:00,430,42.221153
2026-06-08 15:25:00,431,0
2026-06-08 15:25:00,432,0
2026-06-08 15:25:00,433,0
2026-06-08 15:25:00,434,0.528091
2026-06-08 15:25:00,435,18.001709
2026-06-08 15:25:00,436,8
2026-06-08 15:25:00,437,115
2026-06-08 15:25:00,438,115
2026-06-08 15:25:00,439,186
2026-06-08 15:25:00,440,115
2026-06-08 15:25:00,441,115
2026-06-08 15:25:00,442,186
2026-06-08 15:25:00,443,119
2026-06-08 15:25:00,444,119
2026-06-08 15:25:00,445,112
2026-06-08 15:25:00,446,187.896362
2026-06-08 15:25:00,447,187.896362
2026-06-08 15:25:00,448,204
2026-06-08 15:25:00,449,187.896362
2026-06-08 15:25:00,450,187.896362
2026-06-08 15:25:00,451,204
2026-06-08 15:25:00,452,190
2026-06-08 15:25:00,453,190
2026-06-08 15:25:00,454,190
2026-06-08 15:25:00,455,150.473022
2026-06-08 15:25:00,456,150.801575
2026-06-08 15:25:00,457,6.182373
2026-06-08 15:25:00,458,5.092468
2026-06-08 15:25:00,459,209.840698
2026-06-08 15:25:00,460,25.656921
2026-06-08 15:25:00,461,3.425903
2026-06-08 15:25:00,462,0
2026-06-08 15:25:00,463,15.138397
2026-06-08 15:25:00,464,13.345032
2026-06-08 15:25:00,465,982.863831
2026-06-08 15:25:00,466,0
2026-06-08 15:25:00,467,969.683105
2026-06-08 15:25:00,468,0
2026-06-08 15:25:00,470,0
2026-06-08 15:25:00,471,968.694092
2026-06-08 15:25:00,472,0
2026-06-08 15:25:00,473,0
2026-06-08 15:25:00,474,48.474365
2026-06-08 15:25:00,475,55.9823
2026-06-08 15:25:00,476,9.115601
2026-06-08 15:25:00,477,0
2026-06-08 15:25:00,478,0
2026-06-08 15:25:00,479,1420.168213
2026-06-08 15:25:00,480,1424.873535
2026-06-08 15:25:00,481,333.314606
2026-06-08 15:25:00,482,130
2026-06-08 15:25:00,570,0
2026-06-08 15:25:00,571,0
2026-06-08 15:25:00,572,0
2026-06-08 15:25:00,573,0
2026-06-08 15:25:00,574,0
2026-06-08 15:25:00,575,0
2026-06-08 15:25:00,576,0
2026-06-08 15:25:00,577,0
2026-06-08 15:25:00,578,0
2026-06-08 15:25:00,579,0
2026-06-08 15:25:00,580,0
2026-06-08 15:25:00,581,0
2026-06-08 15:25:00,582,0
2026-06-08 15:25:00,583,0
2026-06-08 15:25:00,584,0
2026-06-08 15:25:00,585,0
2026-06-08 15:25:00,586,0
2026-06-08 15:25:00,587,0
2026-06-08 15:25:00,588,0
2026-06-08 15:25:00,589,0
2026-06-08 15:25:00,590,0
2026-06-08 15:25:00,591,0
2026-06-08 15:25:00,592,0
2026-06-08 15:25:00,593,0
2026-06-08 15:25:00,594,0
2026-06-08 15:25:00,595,0
2026-06-08 15:25:00,596,0
2026-06-08 15:25:00,597,0
2026-06-08 15:25:00,598,0
2026-06-08 15:25:00,599,0
2026-06-08 15:25:00,600,0
2026-06-08 15:25:00,601,0
2026-06-08 15:25:00,602,0
2026-06-08 15:25:00,603,0
2026-06-08 15:30:00,2,50
2026-06-08 15:30:00,3,0
2026-06-08 15:30:00,4,0
2026-06-08 15:30:00,5,475
2026-06-08 15:30:00,6,142.201233
2026-06-08 15:30:00,7,475
2026-06-08 15:30:00,8,475
2026-06-08 15:30:00,9,132.849304
2026-06-08 15:30:00,10,0
2026-06-08 15:30:00,11,413.400635
2026-06-08 15:30:00,13,75.747955
2026-06-08 15:30:00,14,167.814545
2026-06-08 15:30:00,15,436.782471
2026-06-08 15:30:00,16,455.093628
2026-06-08 15:30:00,17,454.525269
2026-06-08 15:30:00,18,465.007751
2026-06-08 15:30:00,19,5.638107
2026-06-08 15:30:00,20,0
2026-06-08 15:30:00,21,466.493652
2026-06-08 15:30:00,22,0
2026-06-08 15:30:00,23,192
2026-06-08 15:30:00,24,165.211945
2026-06-08 15:30:00,27,0
2026-06-08 15:30:00,28,0
2026-06-08 15:30:00,29,0
2026-06-08 15:30:00,31,987.708618
2026-06-08 15:30:00,32,995.044312
2026-06-08 15:30:00,33,7.425781
2026-06-08 15:30:00,35,67.672729
2026-06-08 15:30:00,36,15.506943
2026-06-08 15:30:00,37,0
2026-06-08 15:30:00,38,473
2026-06-08 15:30:00,39,0
2026-06-08 15:30:00,40,473
2026-06-08 15:30:00,41,472
2026-06-08 15:30:00,42,472.865967
2026-06-08 15:30:00,43,4.852448
2026-06-08 15:30:00,44,3.021332
2026-06-08 15:30:00,45,8.199951
2026-06-08 15:30:00,46,2.048553
2026-06-08 15:30:00,47,5.596299
2026-06-08 15:30:00,48,0
2026-06-08 15:30:00,49,3.650787
2026-06-08 15:30:00,50,3.507721
2026-06-08 15:30:00,51,30.28772
2026-06-08 15:30:00,52,470
2026-06-08 15:30:00,53,471
2026-06-08 15:30:00,54,442
2026-06-08 15:30:00,55,0
2026-06-08 15:30:00,56,0
2026-06-08 15:30:00,57,57.240479
2026-06-08 15:30:00,58,475
2026-06-08 15:30:00,59,464
2026-06-08 15:30:00,60,970
2026-06-08 15:30:00,61,976
2026-06-08 15:30:00,62,41.729813
2026-06-08 15:30:00,63,43.255592
2026-06-08 15:30:00,64,0
2026-06-08 15:30:00,65,0
2026-06-08 15:30:00,66,0
2026-06-08 15:30:00,67,0
2026-06-08 15:30:00,68,0
2026-06-08 15:30:00,69,8.579346
2026-06-08 15:30:00,70,0
2026-06-08 15:30:00,71,2.894623
2026-06-08 15:30:00,72,0
2026-06-08 15:30:00,73,11.409485
2026-06-08 15:30:00,74,0
2026-06-08 15:30:00,75,0
2026-06-08 15:30:00,76,84.872498
2026-06-08 15:30:00,77,0
2026-06-08 15:30:00,78,345
2026-06-08 15:30:00,81,83.791626
2026-06-08 15:30:00,82,85.683777
2026-06-08 15:30:00,83,480
2026-06-08 15:30:00,84,440.104248
2026-06-08 15:30:00,85,1008.204956
2026-06-08 15:30:00,86,950
2026-06-08 15:30:00,87,0
2026-06-08 15:30:00,88,0
2026-06-08 15:30:00,89,11.487305
2026-06-08 15:30:00,90,3.869904
2026-06-08 15:30:00,91,4.5047
2026-06-08 15:30:00,92,9.283691
2026-06-08 15:30:00,93,5.25708
2026-06-08 15:30:00,94,69.258972
2026-06-08 15:30:00,95,47.374512
2026-06-08 15:30:00,96,3.161499
2026-06-08 15:30:00,97,0
2026-06-08 15:30:00,98,0
2026-06-08 15:30:00,99,0
2026-06-08 15:30:00,100,8.239075
2026-06-08 15:30:00,101,0.484329
2026-06-08 15:30:00,102,2.725914
2026-06-08 15:30:00,103,888.624146
2026-06-08 15:30:00,104,602.92749
2026-06-08 15:30:00,105,0
2026-06-08 15:30:00,106,0
2026-06-08 15:30:00,107,86.020081
2026-06-08 15:30:00,108,81.153595
2026-06-08 15:30:00,109,0
2026-06-08 15:30:00,110,0
2026-06-08 15:30:00,111,0
2026-06-08 15:30:00,112,0
2026-06-08 15:30:00,113,0
2026-06-08 15:30:00,114,0
2026-06-08 15:30:00,115,0
2026-06-08 15:30:00,116,0
2026-06-08 15:30:00,117,0
2026-06-08 15:30:00,118,0
2026-06-08 15:30:00,119,0
2026-06-08 15:30:00,120,0
2026-06-08 15:30:00,121,0
2026-06-08 15:30:00,122,0
2026-06-08 15:30:00,123,0
2026-06-08 15:30:00,124,0
2026-06-08 15:30:00,125,47.387695
2026-06-08 15:30:00,126,0
2026-06-08 15:30:00,127,4.599609
2026-06-08 15:30:00,128,85
2026-06-08 15:30:00,130,0
2026-06-08 15:30:00,131,0
2026-06-08 15:30:00,132,347.605225
2026-06-08 15:30:00,133,73.530457
2026-06-08 15:30:00,134,20.255936
2026-06-08 15:30:00,135,1.499405
2026-06-08 15:30:00,136,11
2026-06-08 15:30:00,137,1006.378418
2026-06-08 15:30:00,138,999.786377
2026-06-08 15:30:00,139,981.019348
2026-06-08 15:30:00,140,982.445129
2026-06-08 15:30:00,141,0
2026-06-08 15:30:00,142,967.520752
2026-06-08 15:30:00,143,0
2026-06-08 15:30:00,144,180.358276
2026-06-08 15:30:00,146,95.077087
2026-06-08 15:30:00,147,97.743225
2026-06-08 15:30:00,148,143.041199
2026-06-08 15:30:00,149,82.623291
2026-06-08 15:30:00,150,14.194824
2026-06-08 15:30:00,151,47.688843
2026-06-08 15:30:00,152,95.862442
2026-06-08 15:30:00,153,77.866074
2026-06-08 15:30:00,154,56.474487
2026-06-08 15:30:00,155,41.930511
2026-06-08 15:30:00,156,13.109619
2026-06-08 15:30:00,157,24.143951
2026-06-08 15:30:00,158,0.892975
2026-06-08 15:30:00,159,7.539902
2026-06-08 15:30:00,160,3.872345
2026-06-08 15:30:00,161,0
2026-06-08 15:30:00,162,0
2026-06-08 15:30:00,163,0
2026-06-08 15:30:00,164,0
2026-06-08 15:30:00,165,0
2026-06-08 15:30:00,166,0
2026-06-08 15:30:00,167,13.673553
2026-06-08 15:30:00,168,216.685165
2026-06-08 15:30:00,169,112.770538
2026-06-08 15:30:00,170,6.203857
2026-06-08 15:30:00,171,638.004639
2026-06-08 15:30:00,172,0
2026-06-08 15:30:00,173,0
2026-06-08 15:30:00,174,35.453979
2026-06-08 15:30:00,175,44.811035
2026-06-08 15:30:00,178,1.811646
2026-06-08 15:30:00,179,6.280701
2026-06-08 15:30:00,180,16.093384
2026-06-08 15:30:00,181,6.848969
2026-06-08 15:30:00,182,7.637878
2026-06-08 15:30:00,183,37.800842
2026-06-08 15:30:00,184,0
2026-06-08 15:30:00,185,0
2026-06-08 15:30:00,186,0
2026-06-08 15:30:00,187,169.064911
2026-06-08 15:30:00,188,7.526611
2026-06-08 15:30:00,189,93.492126
2026-06-08 15:30:00,190,264.399994
2026-06-08 15:30:00,191,0
2026-06-08 15:30:00,192,0
2026-06-08 15:30:00,193,0
2026-06-08 15:30:00,194,19.345673
2026-06-08 15:30:00,195,19.856873
2026-06-08 15:30:00,196,28.928497
2026-06-08 15:30:00,197,0
2026-06-08 15:30:00,198,0
2026-06-08 15:30:00,199,0
2026-06-08 15:30:00,200,0
2026-06-08 15:30:00,201,0
2026-06-08 15:30:00,202,0
2026-06-08 15:30:00,203,997.899109
2026-06-08 15:30:00,204,1000
2026-06-08 15:30:00,205,1.473511
2026-06-08 15:30:00,206,1.747612
2026-06-08 15:30:00,207,0
2026-06-08 15:30:00,208,0
2026-06-08 15:30:00,209,0
2026-06-08 15:30:00,210,1.588074
2026-06-08 15:30:00,211,1.388031
2026-06-08 15:30:00,212,1410
2026-06-08 15:30:00,213,1412
2026-06-08 15:30:00,214,0
2026-06-08 15:30:00,215,8.542114
2026-06-08 15:30:00,216,4.971436
2026-06-08 15:30:00,217,6.802612
2026-06-08 15:30:00,218,6.825361
2026-06-08 15:30:00,219,10.331629
2026-06-08 15:30:00,220,34.941654
2026-06-08 15:30:00,221,34.550861
2026-06-08 15:30:00,222,26.110107
2026-06-08 15:30:00,223,27.47876
2026-06-08 15:30:00,224,0
2026-06-08 15:30:00,225,0
2026-06-08 15:30:00,226,0
2026-06-08 15:30:00,227,165.347702
2026-06-08 15:30:00,228,95.152115
2026-06-08 15:30:00,229,74.75
2026-06-08 15:30:00,230,1.32843
2026-06-08 15:30:00,231,74.75
2026-06-08 15:30:00,232,74.75
2026-06-08 15:30:00,233,74.75
2026-06-08 15:30:00,234,141
2026-06-08 15:30:00,235,5.916901
2026-06-08 15:30:00,236,3.955688
2026-06-08 15:30:00,237,0
2026-06-08 15:30:00,238,1.772491
2026-06-08 15:30:00,239,0.431824
2026-06-08 15:30:00,240,28.257751
2026-06-08 15:30:00,241,0.314331
2026-06-08 15:30:00,242,1.565552
2026-06-08 15:30:00,245,35.702621
2026-06-08 15:30:00,246,2.485367
2026-06-08 15:30:00,247,220.386124
2026-06-08 15:30:00,248,110.193062
2026-06-08 15:30:00,249,0
2026-06-08 15:30:00,250,0
2026-06-08 15:30:00,251,0
2026-06-08 15:30:00,254,70.133728
2026-06-08 15:30:00,255,55.829102
2026-06-08 15:30:00,256,99.004486
2026-06-08 15:30:00,257,0
2026-06-08 15:30:00,258,99.004486
2026-06-08 15:30:00,259,130
2026-06-08 15:30:00,260,0
2026-06-08 15:30:00,261,0
2026-06-08 15:30:00,262,149
2026-06-08 15:30:00,263,149
2026-06-08 15:30:00,264,190
2026-06-08 15:30:00,265,4.568604
2026-06-08 15:30:00,266,172.002319
2026-06-08 15:30:00,267,212
2026-06-08 15:30:00,268,198.190918
2026-06-08 15:30:00,269,120.298546
2026-06-08 15:30:00,270,222.678894
2026-06-08 15:30:00,271,75.466797
2026-06-08 15:30:00,272,255.357956
2026-06-08 15:30:00,273,133.537613
2026-06-08 15:30:00,274,180.90918
2026-06-08 15:30:00,275,125.772194
2026-06-08 15:30:00,276,308
2026-06-08 15:30:00,277,308
2026-06-08 15:30:00,278,287
2026-06-08 15:30:00,279,0
2026-06-08 15:30:00,280,0
2026-06-08 15:30:00,281,349.5
2026-06-08 15:30:00,282,349.5
2026-06-08 15:30:00,283,304
2026-06-08 15:30:00,287,11.471297
2026-06-08 15:30:00,288,10.772424
2026-06-08 15:30:00,289,2.684256
2026-06-08 15:30:00,290,9.896315
2026-06-08 15:30:00,291,9.91783
2026-06-08 15:30:00,292,51.280273
2026-06-08 15:30:00,293,3.351074
2026-06-08 15:30:00,294,8.330017
2026-06-08 15:30:00,295,20.270935
2026-06-08 15:30:00,296,16.099792
2026-06-08 15:30:00,297,229.98291
2026-06-08 15:30:00,298,96.790848
2026-06-08 15:30:00,299,0
2026-06-08 15:30:00,300,0
2026-06-08 15:30:00,301,0
2026-06-08 15:30:00,302,1.800201
2026-06-08 15:30:00,303,9.93721
2026-06-08 15:30:00,304,7.957321
2026-06-08 15:30:00,305,17.156586
2026-06-08 15:30:00,306,100
2026-06-08 15:30:00,307,50
2026-06-08 15:30:00,308,102.6633
2026-06-08 15:30:00,309,51.065319
2026-06-08 15:30:00,310,100
2026-06-08 15:30:00,311,50
2026-06-08 15:30:00,312,0
2026-06-08 15:30:00,313,0
2026-06-08 15:30:00,314,0
2026-06-08 15:30:00,315,0
2026-06-08 15:30:00,316,100
2026-06-08 15:30:00,317,50
2026-06-08 15:30:00,318,100
2026-06-08 15:30:00,319,50
2026-06-08 15:30:00,320,100
2026-06-08 15:30:00,321,50
2026-06-08 15:30:00,322,5.954498
2026-06-08 15:30:00,323,4.288025
2026-06-08 15:30:00,324,3.653809
2026-06-08 15:30:00,325,8.883057
2026-06-08 15:30:00,326,106
2026-06-08 15:30:00,327,106
2026-06-08 15:30:00,328,132.5
2026-06-08 15:30:00,329,132.5
2026-06-08 15:30:00,330,148
2026-06-08 15:30:00,331,131
2026-06-08 15:30:00,332,224.741974
2026-06-08 15:30:00,333,308.232025
2026-06-08 15:30:00,334,343.266693
2026-06-08 15:30:00,335,114.265869
2026-06-08 15:30:00,336,114.708389
2026-06-08 15:30:00,337,146.241653
2026-06-08 15:30:00,338,0
2026-06-08 15:30:00,339,0
2026-06-08 15:30:00,340,0
2026-06-08 15:30:00,341,115.70787
2026-06-08 15:30:00,342,115.814697
2026-06-08 15:30:00,343,144.036682
2026-06-08 15:30:00,344,74.866478
2026-06-08 15:30:00,345,113.251129
2026-06-08 15:30:00,346,131.00528
2026-06-08 15:30:00,347,7.338867
2026-06-08 15:30:00,348,2.637115
2026-06-08 15:30:00,349,31.249054
2026-06-08 15:30:00,350,122
2026-06-08 15:30:00,351,122
2026-06-08 15:30:00,352,136
2026-06-08 15:30:00,353,112
2026-06-08 15:30:00,354,134.5
2026-06-08 15:30:00,355,150
2026-06-08 15:30:00,356,2.128006
2026-06-08 15:30:00,357,0
2026-06-08 15:30:00,358,0
2026-06-08 15:30:00,359,566.893555
2026-06-08 15:30:00,360,67.916748
2026-06-08 15:30:00,361,63.903442
2026-06-08 15:30:00,362,69.782532
2026-06-08 15:30:00,363,43.335182
2026-06-08 15:30:00,364,2.999313
2026-06-08 15:30:00,365,0
2026-06-08 15:30:00,366,0
2026-06-08 15:30:00,367,631.841064
2026-06-08 15:30:00,368,814
2026-06-08 15:30:00,369,0
2026-06-08 15:30:00,370,3.442383
2026-06-08 15:30:00,371,4.748169
2026-06-08 15:30:00,372,7.633301
2026-06-08 15:30:00,373,0
2026-06-08 15:30:00,374,0
2026-06-08 15:30:00,375,0
2026-06-08 15:30:00,376,0
2026-06-08 15:30:00,377,31.596436
2026-06-08 15:30:00,378,133.915817
2026-06-08 15:30:00,380,60.91391
2026-06-08 15:30:00,381,59.394989
2026-06-08 15:30:00,382,0
2026-06-08 15:30:00,383,122.862946
2026-06-08 15:30:00,384,0
2026-06-08 15:30:00,385,0
2026-06-08 15:30:00,386,0
2026-06-08 15:30:00,387,0
2026-06-08 15:30:00,388,76.96875
2026-06-08 15:30:00,389,154.148438
2026-06-08 15:30:00,390,137.882812
2026-06-08 15:30:00,391,34.429688
2026-06-08 15:30:00,392,2.175804
2026-06-08 15:30:00,393,24
2026-06-08 15:30:00,394,0
2026-06-08 15:30:00,395,0
2026-06-08 15:30:00,396,0
2026-06-08 15:30:00,397,0
2026-06-08 15:30:00,398,0
2026-06-08 15:30:00,399,0
2026-06-08 15:30:00,400,0
2026-06-08 15:30:00,401,0
2026-06-08 15:30:00,402,0
2026-06-08 15:30:00,403,0
2026-06-08 15:30:00,404,0
2026-06-08 15:30:00,405,0
2026-06-08 15:30:00,406,0
2026-06-08 15:30:00,407,0
2026-06-08 15:30:00,408,22
2026-06-08 15:30:00,409,1.898682
2026-06-08 15:30:00,410,9.383966
2026-06-08 15:30:00,411,2.89003
2026-06-08 15:30:00,412,0
2026-06-08 15:30:00,413,3.897346
2026-06-08 15:30:00,414,0
2026-06-08 15:30:00,415,959.250122
2026-06-08 15:30:00,416,520
2026-06-08 15:30:00,417,0
2026-06-08 15:30:00,418,262.491852
2026-06-08 15:30:00,419,485.447754
2026-06-08 15:30:00,420,846
2026-06-08 15:30:00,421,87.984863
2026-06-08 15:30:00,422,968
2026-06-08 15:30:00,423,2.064896
2026-06-08 15:30:00,424,3.787292
2026-06-08 15:30:00,425,2.635742
2026-06-08 15:30:00,426,3.624893
2026-06-08 15:30:00,427,30.304474
2026-06-08 15:30:00,428,78.962158
2026-06-08 15:30:00,429,78.765305
2026-06-08 15:30:00,430,42.019386
2026-06-08 15:30:00,431,0
2026-06-08 15:30:00,432,0
2026-06-08 15:30:00,433,0
2026-06-08 15:30:00,434,0.528091
2026-06-08 15:30:00,435,18.001709
2026-06-08 15:30:00,436,8
2026-06-08 15:30:00,437,115
2026-06-08 15:30:00,438,115
2026-06-08 15:30:00,439,186
2026-06-08 15:30:00,440,115
2026-06-08 15:30:00,441,115
2026-06-08 15:30:00,442,186
2026-06-08 15:30:00,443,119
2026-06-08 15:30:00,444,119
2026-06-08 15:30:00,445,112
2026-06-08 15:30:00,446,187.896362
2026-06-08 15:30:00,447,187.896362
2026-06-08 15:30:00,448,204
2026-06-08 15:30:00,449,187.896362
2026-06-08 15:30:00,450,187.896362
2026-06-08 15:30:00,451,204
2026-06-08 15:30:00,452,190
2026-06-08 15:30:00,453,190
2026-06-08 15:30:00,454,190
2026-06-08 15:30:00,455,150.807983
2026-06-08 15:30:00,456,149.569397
2026-06-08 15:30:00,457,6.182373
2026-06-08 15:30:00,458,5.092468
2026-06-08 15:30:00,459,210.142822
2026-06-08 15:30:00,460,25.656921
2026-06-08 15:30:00,461,3.425903
2026-06-08 15:30:00,462,0
2026-06-08 15:30:00,463,15.138397
2026-06-08 15:30:00,464,13.345032
2026-06-08 15:30:00,465,984.893616
2026-06-08 15:30:00,466,0
2026-06-08 15:30:00,467,970.671875
2026-06-08 15:30:00,468,0
2026-06-08 15:30:00,470,0
2026-06-08 15:30:00,471,968.694092
2026-06-08 15:30:00,472,0
2026-06-08 15:30:00,473,0
2026-06-08 15:30:00,474,48.474365
2026-06-08 15:30:00,475,55.9823
2026-06-08 15:30:00,476,23.789246
2026-06-08 15:30:00,477,0
2026-06-08 15:30:00,478,0
2026-06-08 15:30:00,479,1423.623657
2026-06-08 15:30:00,480,1424.72644
2026-06-08 15:30:00,481,333.314606
2026-06-08 15:30:00,482,130
2026-06-08 15:30:00,570,0
2026-06-08 15:30:00,571,0
2026-06-08 15:30:00,572,0
2026-06-08 15:30:00,573,0
2026-06-08 15:30:00,574,0
2026-06-08 15:30:00,575,0
2026-06-08 15:30:00,576,0
2026-06-08 15:30:00,577,0
2026-06-08 15:30:00,578,0
2026-06-08 15:30:00,579,0
2026-06-08 15:30:00,580,0
2026-06-08 15:30:00,581,0
2026-06-08 15:30:00,582,0
2026-06-08 15:30:00,583,0
2026-06-08 15:30:00,584,0
2026-06-08 15:30:00,585,0
2026-06-08 15:30:00,586,0
2026-06-08 15:30:00,587,0
2026-06-08 15:30:00,588,0
2026-06-08 15:30:00,589,0
2026-06-08 15:30:00,590,0
2026-06-08 15:30:00,591,0
2026-06-08 15:30:00,592,0
2026-06-08 15:30:00,593,0
2026-06-08 15:30:00,594,0
2026-06-08 15:30:00,595,0
2026-06-08 15:30:00,596,0
2026-06-08 15:30:00,597,0
2026-06-08 15:30:00,598,0
2026-06-08 15:30:00,599,0
2026-06-08 15:30:00,600,0
2026-06-08 15:30:00,601,0
2026-06-08 15:30:00,602,0
2026-06-08 15:30:00,603,0
2026-06-08 15:35:00,2,50
2026-06-08 15:35:00,3,0
2026-06-08 15:35:00,4,0
2026-06-08 15:35:00,5,475
2026-06-08 15:35:00,6,163.544373
2026-06-08 15:35:00,7,475
2026-06-08 15:35:00,8,475
2026-06-08 15:35:00,9,149.086121
2026-06-08 15:35:00,10,0
2026-06-08 15:35:00,11,424.890869
2026-06-08 15:35:00,13,75.747955
2026-06-08 15:35:00,14,167.814545
2026-06-08 15:35:00,15,457.359619
2026-06-08 15:35:00,16,475.48761
2026-06-08 15:35:00,17,460
2026-06-08 15:35:00,18,465
2026-06-08 15:35:00,19,5.683884
2026-06-08 15:35:00,20,0
2026-06-08 15:35:00,21,464.433716
2026-06-08 15:35:00,22,0
2026-06-08 15:35:00,23,192
2026-06-08 15:35:00,24,165.211945
2026-06-08 15:35:00,27,0
2026-06-08 15:35:00,28,0
2026-06-08 15:35:00,29,0
2026-06-08 15:35:00,31,987.708618
2026-06-08 15:35:00,32,991.906738
2026-06-08 15:35:00,33,4.990356
2026-06-08 15:35:00,35,67.37793
2026-06-08 15:35:00,36,15.506943
2026-06-08 15:35:00,37,0
2026-06-08 15:35:00,38,473
2026-06-08 15:35:00,39,0
2026-06-08 15:35:00,40,473
2026-06-08 15:35:00,41,472
2026-06-08 15:35:00,42,471.629883
2026-06-08 15:35:00,43,4.852448
2026-06-08 15:35:00,44,3.021332
2026-06-08 15:35:00,45,8.199951
2026-06-08 15:35:00,46,2.048553
2026-06-08 15:35:00,47,5.596299
2026-06-08 15:35:00,48,0
2026-06-08 15:35:00,49,3.650787
2026-06-08 15:35:00,50,3.507721
2026-06-08 15:35:00,51,30.28772
2026-06-08 15:35:00,52,470
2026-06-08 15:35:00,53,471
2026-06-08 15:35:00,54,442
2026-06-08 15:35:00,55,0
2026-06-08 15:35:00,56,0
2026-06-08 15:35:00,57,57.240479
2026-06-08 15:35:00,58,475
2026-06-08 15:35:00,59,464
2026-06-08 15:35:00,60,970
2026-06-08 15:35:00,61,975.959106
2026-06-08 15:35:00,62,41.906693
2026-06-08 15:35:00,63,43.493996
2026-06-08 15:35:00,64,0
2026-06-08 15:35:00,65,0
2026-06-08 15:35:00,66,0
2026-06-08 15:35:00,67,0
2026-06-08 15:35:00,68,0
2026-06-08 15:35:00,69,8.579346
2026-06-08 15:35:00,70,0
2026-06-08 15:35:00,71,2.894623
2026-06-08 15:35:00,72,0
2026-06-08 15:35:00,73,11.409485
2026-06-08 15:35:00,74,0
2026-06-08 15:35:00,75,0
2026-06-08 15:35:00,76,84.872498
2026-06-08 15:35:00,77,0
2026-06-08 15:35:00,78,345
2026-06-08 15:35:00,81,83.791626
2026-06-08 15:35:00,82,85.683777
2026-06-08 15:35:00,83,480
2026-06-08 15:35:00,84,441.385986
2026-06-08 15:35:00,85,1008.204956
2026-06-08 15:35:00,86,950
2026-06-08 15:35:00,87,0
2026-06-08 15:35:00,88,0
2026-06-08 15:35:00,89,11.487305
2026-06-08 15:35:00,90,3.869904
2026-06-08 15:35:00,91,4.5047
2026-06-08 15:35:00,92,4.431396
2026-06-08 15:35:00,93,5.25708
2026-06-08 15:35:00,94,69.737366
2026-06-08 15:35:00,95,47.374512
2026-06-08 15:35:00,96,3.161499
2026-06-08 15:35:00,97,0
2026-06-08 15:35:00,98,0
2026-06-08 15:35:00,99,0
2026-06-08 15:35:00,100,11.608337
2026-06-08 15:35:00,101,0.484329
2026-06-08 15:35:00,102,2.725914
2026-06-08 15:35:00,103,903.559082
2026-06-08 15:35:00,104,760.917969
2026-06-08 15:35:00,105,0
2026-06-08 15:35:00,106,0
2026-06-08 15:35:00,107,85.870544
2026-06-08 15:35:00,108,80.704956
2026-06-08 15:35:00,109,0
2026-06-08 15:35:00,110,0
2026-06-08 15:35:00,111,0
2026-06-08 15:35:00,112,0
2026-06-08 15:35:00,113,0
2026-06-08 15:35:00,114,0
2026-06-08 15:35:00,115,0
2026-06-08 15:35:00,116,0
2026-06-08 15:35:00,117,0
2026-06-08 15:35:00,118,0
2026-06-08 15:35:00,119,0
2026-06-08 15:35:00,120,0
2026-06-08 15:35:00,121,0
2026-06-08 15:35:00,122,0
2026-06-08 15:35:00,123,0
2026-06-08 15:35:00,124,0
2026-06-08 15:35:00,125,47.387695
2026-06-08 15:35:00,126,0
2026-06-08 15:35:00,127,4.599609
2026-06-08 15:35:00,128,85
2026-06-08 15:35:00,130,0
2026-06-08 15:35:00,131,0
2026-06-08 15:35:00,132,500.361023
2026-06-08 15:35:00,133,73.325378
2026-06-08 15:35:00,134,20.255936
2026-06-08 15:35:00,135,1.499405
2026-06-08 15:35:00,136,11
2026-06-08 15:35:00,137,1004.840332
2026-06-08 15:35:00,138,1001.251221
2026-06-08 15:35:00,139,981.019348
2026-06-08 15:35:00,140,982.445129
2026-06-08 15:35:00,141,0
2026-06-08 15:35:00,142,967.520752
2026-06-08 15:35:00,143,0
2026-06-08 15:35:00,144,179.6716
2026-06-08 15:35:00,146,110.923729
2026-06-08 15:35:00,147,121.991226
2026-06-08 15:35:00,148,117.515717
2026-06-08 15:35:00,149,83.477905
2026-06-08 15:35:00,150,89.087524
2026-06-08 15:35:00,151,49.698486
2026-06-08 15:35:00,152,95.891068
2026-06-08 15:35:00,153,100.70726
2026-06-08 15:35:00,154,59.955521
2026-06-08 15:35:00,155,40.986359
2026-06-08 15:35:00,156,13.109619
2026-06-08 15:35:00,157,24.143951
2026-06-08 15:35:00,158,0.892975
2026-06-08 15:35:00,159,7.925964
2026-06-08 15:35:00,160,3.872345
2026-06-08 15:35:00,161,0
2026-06-08 15:35:00,162,0
2026-06-08 15:35:00,163,0
2026-06-08 15:35:00,164,0
2026-06-08 15:35:00,165,0
2026-06-08 15:35:00,166,0
2026-06-08 15:35:00,167,13.797966
2026-06-08 15:35:00,168,195.192368
2026-06-08 15:35:00,169,100.766083
2026-06-08 15:35:00,170,6.203857
2026-06-08 15:35:00,171,638.004639
2026-06-08 15:35:00,172,0
2026-06-08 15:35:00,173,0
2026-06-08 15:35:00,174,35.453979
2026-06-08 15:35:00,175,44.811035
2026-06-08 15:35:00,178,1.811646
2026-06-08 15:35:00,179,6.280701
2026-06-08 15:35:00,180,16.093384
2026-06-08 15:35:00,181,6.848969
2026-06-08 15:35:00,182,7.637878
2026-06-08 15:35:00,183,37.800842
2026-06-08 15:35:00,184,0
2026-06-08 15:35:00,185,0
2026-06-08 15:35:00,186,0
2026-06-08 15:35:00,187,173.547302
2026-06-08 15:35:00,188,7.526611
2026-06-08 15:35:00,189,93.492126
2026-06-08 15:35:00,190,264.399994
2026-06-08 15:35:00,191,0
2026-06-08 15:35:00,192,0
2026-06-08 15:35:00,193,0
2026-06-08 15:35:00,194,18.765839
2026-06-08 15:35:00,195,20.001831
2026-06-08 15:35:00,196,29.187897
2026-06-08 15:35:00,197,0
2026-06-08 15:35:00,198,0
2026-06-08 15:35:00,199,0
2026-06-08 15:35:00,200,0
2026-06-08 15:35:00,201,0
2026-06-08 15:35:00,202,0
2026-06-08 15:35:00,203,999.075439
2026-06-08 15:35:00,204,1000
2026-06-08 15:35:00,205,1.473511
2026-06-08 15:35:00,206,1.747612
2026-06-08 15:35:00,207,0
2026-06-08 15:35:00,208,0
2026-06-08 15:35:00,209,0
2026-06-08 15:35:00,210,1.588074
2026-06-08 15:35:00,211,1.388031
2026-06-08 15:35:00,212,1410
2026-06-08 15:35:00,213,1412
2026-06-08 15:35:00,214,0
2026-06-08 15:35:00,215,8.542114
2026-06-08 15:35:00,216,4.971436
2026-06-08 15:35:00,217,6.802612
2026-06-08 15:35:00,218,6.825361
2026-06-08 15:35:00,219,7.698029
2026-06-08 15:35:00,220,3.956745
2026-06-08 15:35:00,221,35
2026-06-08 15:35:00,222,26.110107
2026-06-08 15:35:00,223,27.47876
2026-06-08 15:35:00,224,0
2026-06-08 15:35:00,225,0
2026-06-08 15:35:00,226,0
2026-06-08 15:35:00,227,165
2026-06-08 15:35:00,228,95
2026-06-08 15:35:00,229,74.75
2026-06-08 15:35:00,230,1.32843
2026-06-08 15:35:00,231,74.75
2026-06-08 15:35:00,232,74.75
2026-06-08 15:35:00,233,74.75
2026-06-08 15:35:00,234,141
2026-06-08 15:35:00,235,5.916901
2026-06-08 15:35:00,236,3.955688
2026-06-08 15:35:00,237,0
2026-06-08 15:35:00,238,1.772491
2026-06-08 15:35:00,239,0.431824
2026-06-08 15:35:00,240,28.33252
2026-06-08 15:35:00,241,0.314331
2026-06-08 15:35:00,242,1.565552
2026-06-08 15:35:00,245,40.387527
2026-06-08 15:35:00,246,2.485367
2026-06-08 15:35:00,247,213.333328
2026-06-08 15:35:00,248,106.666664
2026-06-08 15:35:00,249,0
2026-06-08 15:35:00,250,0
2026-06-08 15:35:00,251,0
2026-06-08 15:35:00,254,70.133728
2026-06-08 15:35:00,255,56.585327
2026-06-08 15:35:00,256,99.004486
2026-06-08 15:35:00,257,0
2026-06-08 15:35:00,258,99.004486
2026-06-08 15:35:00,259,130
2026-06-08 15:35:00,260,0
2026-06-08 15:35:00,261,0
2026-06-08 15:35:00,262,149
2026-06-08 15:35:00,263,149
2026-06-08 15:35:00,264,190
2026-06-08 15:35:00,265,4.568604
2026-06-08 15:35:00,266,172.002319
2026-06-08 15:35:00,267,212
2026-06-08 15:35:00,268,180.22966
2026-06-08 15:35:00,269,111.000648
2026-06-08 15:35:00,270,222.123474
2026-06-08 15:35:00,271,75.594971
2026-06-08 15:35:00,272,218.414459
2026-06-08 15:35:00,273,128.79068
2026-06-08 15:35:00,274,150
2026-06-08 15:35:00,275,120
2026-06-08 15:35:00,276,308
2026-06-08 15:35:00,277,308
2026-06-08 15:35:00,278,287
2026-06-08 15:35:00,279,0
2026-06-08 15:35:00,280,0
2026-06-08 15:35:00,281,302.61142
2026-06-08 15:35:00,282,302.61142
2026-06-08 15:35:00,283,273.991302
2026-06-08 15:35:00,287,11.449324
2026-06-08 15:35:00,288,10.721763
2026-06-08 15:35:00,289,2.70043
2026-06-08 15:35:00,290,9.879377
2026-06-08 15:35:00,291,9.90753
2026-06-08 15:35:00,292,51.280273
2026-06-08 15:35:00,293,3.351074
2026-06-08 15:35:00,294,8.330017
2026-06-08 15:35:00,295,20.270935
2026-06-08 15:35:00,296,16.099792
2026-06-08 15:35:00,297,226.343567
2026-06-08 15:35:00,298,97.104889
2026-06-08 15:35:00,299,0
2026-06-08 15:35:00,300,0
2026-06-08 15:35:00,301,0
2026-06-08 15:35:00,302,1.800201
2026-06-08 15:35:00,303,9.93721
2026-06-08 15:35:00,304,7.957321
2026-06-08 15:35:00,305,17.156586
2026-06-08 15:35:00,306,100
2026-06-08 15:35:00,307,50
2026-06-08 15:35:00,308,100
2026-06-08 15:35:00,309,50
2026-06-08 15:35:00,310,100
2026-06-08 15:35:00,311,50
2026-06-08 15:35:00,312,0
2026-06-08 15:35:00,313,0
2026-06-08 15:35:00,314,0
2026-06-08 15:35:00,315,0
2026-06-08 15:35:00,316,100
2026-06-08 15:35:00,317,50
2026-06-08 15:35:00,318,100
2026-06-08 15:35:00,319,50
2026-06-08 15:35:00,320,100
2026-06-08 15:35:00,321,50
2026-06-08 15:35:00,322,5.954498
2026-06-08 15:35:00,323,4.288025
2026-06-08 15:35:00,324,3.653809
2026-06-08 15:35:00,325,8.883057
2026-06-08 15:35:00,326,106
2026-06-08 15:35:00,327,106
2026-06-08 15:35:00,328,132.5
2026-06-08 15:35:00,329,132.5
2026-06-08 15:35:00,330,148
2026-06-08 15:35:00,331,131
2026-06-08 15:35:00,332,221.011993
2026-06-08 15:35:00,333,299.094818
2026-06-08 15:35:00,334,345.848572
2026-06-08 15:35:00,335,113.830994
2026-06-08 15:35:00,336,67.809082
2026-06-08 15:35:00,337,136.140015
2026-06-08 15:35:00,338,0
2026-06-08 15:35:00,339,0
2026-06-08 15:35:00,340,0
2026-06-08 15:35:00,341,71.555222
2026-06-08 15:35:00,342,115.150909
2026-06-08 15:35:00,343,129.059723
2026-06-08 15:35:00,344,29.14212
2026-06-08 15:35:00,345,113.464767
2026-06-08 15:35:00,346,102.104263
2026-06-08 15:35:00,347,7.338867
2026-06-08 15:35:00,348,2.637115
2026-06-08 15:35:00,349,31.249054
2026-06-08 15:35:00,350,122
2026-06-08 15:35:00,351,122
2026-06-08 15:35:00,352,136
2026-06-08 15:35:00,353,112
2026-06-08 15:35:00,354,134.5
2026-06-08 15:35:00,355,150
2026-06-08 15:35:00,356,2.128006
2026-06-08 15:35:00,357,0
2026-06-08 15:35:00,358,0
2026-06-08 15:35:00,359,567.809082
2026-06-08 15:35:00,360,67.916748
2026-06-08 15:35:00,361,67.629143
2026-06-08 15:35:00,362,72.798981
2026-06-08 15:35:00,363,43.121552
2026-06-08 15:35:00,364,2.999313
2026-06-08 15:35:00,365,0
2026-06-08 15:35:00,366,0
2026-06-08 15:35:00,367,633.51532
2026-06-08 15:35:00,368,814
2026-06-08 15:35:00,369,0
2026-06-08 15:35:00,370,3.442383
2026-06-08 15:35:00,371,4.748169
2026-06-08 15:35:00,372,7.633301
2026-06-08 15:35:00,373,0
2026-06-08 15:35:00,374,0
2026-06-08 15:35:00,375,0
2026-06-08 15:35:00,376,0
2026-06-08 15:35:00,377,31.596436
2026-06-08 15:35:00,378,133.915817
2026-06-08 15:35:00,380,60.285828
2026-06-08 15:35:00,381,59.394989
2026-06-08 15:35:00,382,0
2026-06-08 15:35:00,383,123.458054
2026-06-08 15:35:00,384,0
2026-06-08 15:35:00,385,0
2026-06-08 15:35:00,386,0
2026-06-08 15:35:00,387,0
2026-06-08 15:35:00,388,76.96875
2026-06-08 15:35:00,389,154.148438
2026-06-08 15:35:00,390,137.882812
2026-06-08 15:35:00,391,34.429688
2026-06-08 15:35:00,392,2.175804
2026-06-08 15:35:00,393,24
2026-06-08 15:35:00,394,0
2026-06-08 15:35:00,395,0
2026-06-08 15:35:00,396,0
2026-06-08 15:35:00,397,0
2026-06-08 15:35:00,398,0
2026-06-08 15:35:00,399,0
2026-06-08 15:35:00,400,0
2026-06-08 15:35:00,401,0
2026-06-08 15:35:00,402,0
2026-06-08 15:35:00,403,0
2026-06-08 15:35:00,404,0
2026-06-08 15:35:00,405,0
2026-06-08 15:35:00,406,0
2026-06-08 15:35:00,407,0
2026-06-08 15:35:00,408,22
2026-06-08 15:35:00,409,1.898682
2026-06-08 15:35:00,410,20.261032
2026-06-08 15:35:00,411,20.12664
2026-06-08 15:35:00,412,0
2026-06-08 15:35:00,413,3.897346
2026-06-08 15:35:00,414,0
2026-06-08 15:35:00,415,960.566284
2026-06-08 15:35:00,416,520
2026-06-08 15:35:00,417,0
2026-06-08 15:35:00,418,260.008545
2026-06-08 15:35:00,419,487.960449
2026-06-08 15:35:00,420,846
2026-06-08 15:35:00,421,87.984863
2026-06-08 15:35:00,422,968
2026-06-08 15:35:00,423,2.064896
2026-06-08 15:35:00,424,3.787292
2026-06-08 15:35:00,425,2.635742
2026-06-08 15:35:00,426,3.624893
2026-06-08 15:35:00,427,30.304474
2026-06-08 15:35:00,428,80.527069
2026-06-08 15:35:00,429,80.448334
2026-06-08 15:35:00,430,41.615852
2026-06-08 15:35:00,431,0
2026-06-08 15:35:00,432,0
2026-06-08 15:35:00,433,0
2026-06-08 15:35:00,434,0.528091
2026-06-08 15:35:00,435,18.001709
2026-06-08 15:35:00,436,8
2026-06-08 15:35:00,437,115
2026-06-08 15:35:00,438,115
2026-06-08 15:35:00,439,186
2026-06-08 15:35:00,440,115
2026-06-08 15:35:00,441,115
2026-06-08 15:35:00,442,186
2026-06-08 15:35:00,443,119
2026-06-08 15:35:00,444,119
2026-06-08 15:35:00,445,112
2026-06-08 15:35:00,446,187.896362
2026-06-08 15:35:00,447,187.896362
2026-06-08 15:35:00,448,204
2026-06-08 15:35:00,449,187.896362
2026-06-08 15:35:00,450,187.896362
2026-06-08 15:35:00,451,204
2026-06-08 15:35:00,452,190
2026-06-08 15:35:00,453,190
2026-06-08 15:35:00,454,190
2026-06-08 15:35:00,455,150.71228
2026-06-08 15:35:00,456,150.153046
2026-06-08 15:35:00,457,6.182373
2026-06-08 15:35:00,458,5.092468
2026-06-08 15:35:00,459,209.840698
2026-06-08 15:35:00,460,25.656921
2026-06-08 15:35:00,461,3.425903
2026-06-08 15:35:00,462,0
2026-06-08 15:35:00,463,15.138397
2026-06-08 15:35:00,464,13.345032
2026-06-08 15:35:00,465,984.893616
2026-06-08 15:35:00,466,0
2026-06-08 15:35:00,467,970.452148
2026-06-08 15:35:00,468,0
2026-06-08 15:35:00,470,0
2026-06-08 15:35:00,471,968.694092
2026-06-08 15:35:00,472,0
2026-06-08 15:35:00,473,0
2026-06-08 15:35:00,474,48.474365
2026-06-08 15:35:00,475,55.9823
2026-06-08 15:35:00,476,40.369568
2026-06-08 15:35:00,477,0
2026-06-08 15:35:00,478,0
2026-06-08 15:35:00,479,1419.727173
2026-06-08 15:35:00,480,1424.579468
2026-06-08 15:35:00,481,333.314606
2026-06-08 15:35:00,482,130
2026-06-08 15:35:00,570,0
2026-06-08 15:35:00,571,0
2026-06-08 15:35:00,572,0
2026-06-08 15:35:00,573,0
2026-06-08 15:35:00,574,0
2026-06-08 15:35:00,575,0
2026-06-08 15:35:00,576,0
2026-06-08 15:35:00,577,0
2026-06-08 15:35:00,578,0
2026-06-08 15:35:00,579,0
2026-06-08 15:35:00,580,0
2026-06-08 15:35:00,581,0
2026-06-08 15:35:00,582,0
2026-06-08 15:35:00,583,0
2026-06-08 15:35:00,584,0
2026-06-08 15:35:00,585,0
2026-06-08 15:35:00,586,0
2026-06-08 15:35:00,587,0
2026-06-08 15:35:00,588,0
2026-06-08 15:35:00,589,0
2026-06-08 15:35:00,590,0
2026-06-08 15:35:00,591,0
2026-06-08 15:35:00,592,0
2026-06-08 15:35:00,593,0
2026-06-08 15:35:00,594,0
2026-06-08 15:35:00,595,0
2026-06-08 15:35:00,596,0
2026-06-08 15:35:00,597,0
2026-06-08 15:35:00,598,0
2026-06-08 15:35:00,599,0
2026-06-08 15:35:00,600,0
2026-06-08 15:35:00,601,0
2026-06-08 15:35:00,602,0
2026-06-08 15:35:00,603,0
2026-06-08 15:40:00,2,50
2026-06-08 15:40:00,3,0
2026-06-08 15:40:00,4,0
2026-06-08 15:40:00,5,475
2026-06-08 15:40:00,6,179.723816
2026-06-08 15:40:00,7,475
2026-06-08 15:40:00,8,475
2026-06-08 15:40:00,9,171.203796
2026-06-08 15:40:00,10,0
2026-06-08 15:40:00,11,411.935791
2026-06-08 15:40:00,13,75.747955
2026-06-08 15:40:00,14,167.814545
2026-06-08 15:40:00,15,467.705383
2026-06-08 15:40:00,16,487.572937
2026-06-08 15:40:00,17,460
2026-06-08 15:40:00,18,465
2026-06-08 15:40:00,19,5.55513
2026-06-08 15:40:00,20,0
2026-06-08 15:40:00,21,467.455078
2026-06-08 15:40:00,22,0
2026-06-08 15:40:00,23,192
2026-06-08 15:40:00,24,165.211945
2026-06-08 15:40:00,27,0
2026-06-08 15:40:00,28,0
2026-06-08 15:40:00,29,0
2026-06-08 15:40:00,31,990.89032
2026-06-08 15:40:00,32,997.165466
2026-06-08 15:40:00,33,5.460327
2026-06-08 15:40:00,35,67.91626
2026-06-08 15:40:00,36,15.506943
2026-06-08 15:40:00,37,0
2026-06-08 15:40:00,38,473
2026-06-08 15:40:00,39,0
2026-06-08 15:40:00,40,473
2026-06-08 15:40:00,41,472
2026-06-08 15:40:00,42,469.570068
2026-06-08 15:40:00,43,4.852448
2026-06-08 15:40:00,44,3.021332
2026-06-08 15:40:00,45,8.199951
2026-06-08 15:40:00,46,2.048553
2026-06-08 15:40:00,47,5.596299
2026-06-08 15:40:00,48,0
2026-06-08 15:40:00,49,3.650787
2026-06-08 15:40:00,50,3.507721
2026-06-08 15:40:00,51,30.28772
2026-06-08 15:40:00,52,470
2026-06-08 15:40:00,53,471
2026-06-08 15:40:00,54,442
2026-06-08 15:40:00,55,0
2026-06-08 15:40:00,56,0
2026-06-08 15:40:00,57,57.240479
2026-06-08 15:40:00,58,475
2026-06-08 15:40:00,59,464
2026-06-08 15:40:00,60,970
2026-06-08 15:40:00,61,976
2026-06-08 15:40:00,62,42.002052
2026-06-08 15:40:00,63,43.424782
2026-06-08 15:40:00,64,0
2026-06-08 15:40:00,65,0
2026-06-08 15:40:00,66,0
2026-06-08 15:40:00,67,0
2026-06-08 15:40:00,68,0
2026-06-08 15:40:00,69,8.579346
2026-06-08 15:40:00,70,0
2026-06-08 15:40:00,71,2.894623
2026-06-08 15:40:00,72,0
2026-06-08 15:40:00,73,11.409485
2026-06-08 15:40:00,74,0
2026-06-08 15:40:00,75,0
2026-06-08 15:40:00,76,84.872498
2026-06-08 15:40:00,77,0
2026-06-08 15:40:00,78,345
2026-06-08 15:40:00,81,83.791626
2026-06-08 15:40:00,82,85.683777
2026-06-08 15:40:00,83,480
2026-06-08 15:40:00,84,440.745117
2026-06-08 15:40:00,85,996.256836
2026-06-08 15:40:00,86,950
2026-06-08 15:40:00,87,0
2026-06-08 15:40:00,88,0
2026-06-08 15:40:00,89,11.487305
2026-06-08 15:40:00,90,3.869904
2026-06-08 15:40:00,91,4.5047
2026-06-08 15:40:00,92,9.283691
2026-06-08 15:40:00,93,5.25708
2026-06-08 15:40:00,94,69.460388
2026-06-08 15:40:00,95,47.374512
2026-06-08 15:40:00,96,3.161499
2026-06-08 15:40:00,97,0
2026-06-08 15:40:00,98,0
2026-06-08 15:40:00,99,0
2026-06-08 15:40:00,100,11.62207
2026-06-08 15:40:00,101,0.484329
2026-06-08 15:40:00,102,2.725914
2026-06-08 15:40:00,103,887.9375
2026-06-08 15:40:00,104,759.77356
2026-06-08 15:40:00,105,0
2026-06-08 15:40:00,106,0
2026-06-08 15:40:00,107,105.695374
2026-06-08 15:40:00,108,81.879944
2026-06-08 15:40:00,109,0
2026-06-08 15:40:00,110,0
2026-06-08 15:40:00,111,0
2026-06-08 15:40:00,112,0
2026-06-08 15:40:00,113,0
2026-06-08 15:40:00,114,0
2026-06-08 15:40:00,115,0
2026-06-08 15:40:00,116,0
2026-06-08 15:40:00,117,0
2026-06-08 15:40:00,118,0
2026-06-08 15:40:00,119,0
2026-06-08 15:40:00,120,0
2026-06-08 15:40:00,121,0
2026-06-08 15:40:00,122,0
2026-06-08 15:40:00,123,0
2026-06-08 15:40:00,124,0
2026-06-08 15:40:00,125,47.387695
2026-06-08 15:40:00,126,0
2026-06-08 15:40:00,127,4.599609
2026-06-08 15:40:00,128,85
2026-06-08 15:40:00,130,0
2026-06-08 15:40:00,131,0
2026-06-08 15:40:00,132,516.223022
2026-06-08 15:40:00,133,73.543274
2026-06-08 15:40:00,134,20.255936
2026-06-08 15:40:00,135,1.499405
2026-06-08 15:40:00,136,11
2026-06-08 15:40:00,137,1006.378418
2026-06-08 15:40:00,138,998.248291
2026-06-08 15:40:00,139,982.345642
2026-06-08 15:40:00,140,984.43457
2026-06-08 15:40:00,141,0
2026-06-08 15:40:00,142,966.251953
2026-06-08 15:40:00,143,0
2026-06-08 15:40:00,144,180.068359
2026-06-08 15:40:00,146,127.955643
2026-06-08 15:40:00,147,139.883514
2026-06-08 15:40:00,148,148.6418
2026-06-08 15:40:00,149,81.341553
2026-06-08 15:40:00,150,95.585388
2026-06-08 15:40:00,151,51.03833
2026-06-08 15:40:00,152,95.595413
2026-06-08 15:40:00,153,100.020599
2026-06-08 15:40:00,154,61.519592
2026-06-08 15:40:00,155,40.700256
2026-06-08 15:40:00,156,13.109619
2026-06-08 15:40:00,157,24.143951
2026-06-08 15:40:00,158,0.892975
2026-06-08 15:40:00,159,9.772339
2026-06-08 15:40:00,160,3.872345
2026-06-08 15:40:00,161,0
2026-06-08 15:40:00,162,0
2026-06-08 15:40:00,163,0
2026-06-08 15:40:00,164,0
2026-06-08 15:40:00,165,0
2026-06-08 15:40:00,166,0
2026-06-08 15:40:00,167,13.893097
2026-06-08 15:40:00,168,172.965042
2026-06-08 15:40:00,169,88.351379
2026-06-08 15:40:00,170,6.203857
2026-06-08 15:40:00,171,638.004639
2026-06-08 15:40:00,172,0
2026-06-08 15:40:00,173,0
2026-06-08 15:40:00,174,35.453979
2026-06-08 15:40:00,175,44.811035
2026-06-08 15:40:00,178,1.811646
2026-06-08 15:40:00,179,6.280701
2026-06-08 15:40:00,180,16.093384
2026-06-08 15:40:00,181,6.848969
2026-06-08 15:40:00,182,7.637878
2026-06-08 15:40:00,183,37.800842
2026-06-08 15:40:00,184,0
2026-06-08 15:40:00,185,0
2026-06-08 15:40:00,186,0
2026-06-08 15:40:00,187,168.454559
2026-06-08 15:40:00,188,7.526611
2026-06-08 15:40:00,189,93.492126
2026-06-08 15:40:00,190,264.399994
2026-06-08 15:40:00,191,0
2026-06-08 15:40:00,192,0
2026-06-08 15:40:00,193,0
2026-06-08 15:40:00,194,19.544052
2026-06-08 15:40:00,195,19.650864
2026-06-08 15:40:00,196,30.118713
2026-06-08 15:40:00,197,0
2026-06-08 15:40:00,198,0
2026-06-08 15:40:00,199,0
2026-06-08 15:40:00,200,0
2026-06-08 15:40:00,201,0
2026-06-08 15:40:00,202,0
2026-06-08 15:40:00,203,999.075439
2026-06-08 15:40:00,204,1000
2026-06-08 15:40:00,205,1.473511
2026-06-08 15:40:00,206,1.747612
2026-06-08 15:40:00,207,0
2026-06-08 15:40:00,208,0
2026-06-08 15:40:00,209,0
2026-06-08 15:40:00,210,22.182587
2026-06-08 15:40:00,211,1.388031
2026-06-08 15:40:00,212,1410
2026-06-08 15:40:00,213,1412
2026-06-08 15:40:00,214,0
2026-06-08 15:40:00,215,8.542114
2026-06-08 15:40:00,216,4.971436
2026-06-08 15:40:00,217,6.802612
2026-06-08 15:40:00,218,6.825361
2026-06-08 15:40:00,219,7.698029
2026-06-08 15:40:00,220,3.956745
2026-06-08 15:40:00,221,35
2026-06-08 15:40:00,222,26.110107
2026-06-08 15:40:00,223,27.47876
2026-06-08 15:40:00,224,0
2026-06-08 15:40:00,225,0
2026-06-08 15:40:00,226,0
2026-06-08 15:40:00,227,165
2026-06-08 15:40:00,228,95
2026-06-08 15:40:00,229,74.75
2026-06-08 15:40:00,230,1.32843
2026-06-08 15:40:00,231,74.75
2026-06-08 15:40:00,232,74.75
2026-06-08 15:40:00,233,74.75
2026-06-08 15:40:00,234,141
2026-06-08 15:40:00,235,5.916901
2026-06-08 15:40:00,236,3.955688
2026-06-08 15:40:00,237,0
2026-06-08 15:40:00,238,1.772491
2026-06-08 15:40:00,239,0.431824
2026-06-08 15:40:00,240,28.372192
2026-06-08 15:40:00,241,0.314331
2026-06-08 15:40:00,242,1.565552
2026-06-08 15:40:00,245,44.002136
2026-06-08 15:40:00,246,2.485367
2026-06-08 15:40:00,247,213.333328
2026-06-08 15:40:00,248,106.666664
2026-06-08 15:40:00,249,0
2026-06-08 15:40:00,250,0
2026-06-08 15:40:00,251,0
2026-06-08 15:40:00,254,69.774841
2026-06-08 15:40:00,255,56.585327
2026-06-08 15:40:00,256,99.004486
2026-06-08 15:40:00,257,0
2026-06-08 15:40:00,258,99.004486
2026-06-08 15:40:00,259,130
2026-06-08 15:40:00,260,0
2026-06-08 15:40:00,261,0
2026-06-08 15:40:00,262,149
2026-06-08 15:40:00,263,149
2026-06-08 15:40:00,264,190
2026-06-08 15:40:00,265,4.568604
2026-06-08 15:40:00,266,172.002319
2026-06-08 15:40:00,267,212
2026-06-08 15:40:00,268,167.504745
2026-06-08 15:40:00,269,104.413429
2026-06-08 15:40:00,270,221.760315
2026-06-08 15:40:00,271,75.530884
2026-06-08 15:40:00,272,216.241623
2026-06-08 15:40:00,273,128.51149
2026-06-08 15:40:00,274,150
2026-06-08 15:40:00,275,120
2026-06-08 15:40:00,276,308
2026-06-08 15:40:00,277,308
2026-06-08 15:40:00,278,287
2026-06-08 15:40:00,279,0
2026-06-08 15:40:00,280,0
2026-06-08 15:40:00,281,306.778076
2026-06-08 15:40:00,282,306.778076
2026-06-08 15:40:00,283,276.657959
2026-06-08 15:40:00,287,11.456649
2026-06-08 15:40:00,288,10.744347
2026-06-08 15:40:00,289,2.692953
2026-06-08 15:40:00,290,9.856947
2026-06-08 15:40:00,291,9.895399
2026-06-08 15:40:00,292,51.280273
2026-06-08 15:40:00,293,3.351074
2026-06-08 15:40:00,294,8.330017
2026-06-08 15:40:00,295,20.270935
2026-06-08 15:40:00,296,16.099792
2026-06-08 15:40:00,297,226.915771
2026-06-08 15:40:00,298,96.938263
2026-06-08 15:40:00,299,0
2026-06-08 15:40:00,300,0
2026-06-08 15:40:00,301,0
2026-06-08 15:40:00,302,1.800201
2026-06-08 15:40:00,303,9.93721
2026-06-08 15:40:00,304,7.957321
2026-06-08 15:40:00,305,17.156586
2026-06-08 15:40:00,306,100
2026-06-08 15:40:00,307,50
2026-06-08 15:40:00,308,100
2026-06-08 15:40:00,309,50
2026-06-08 15:40:00,310,100
2026-06-08 15:40:00,311,50
2026-06-08 15:40:00,312,0
2026-06-08 15:40:00,313,0
2026-06-08 15:40:00,314,0
2026-06-08 15:40:00,315,0
2026-06-08 15:40:00,316,100
2026-06-08 15:40:00,317,50
2026-06-08 15:40:00,318,100
2026-06-08 15:40:00,319,50
2026-06-08 15:40:00,320,100
2026-06-08 15:40:00,321,50
2026-06-08 15:40:00,322,5.954498
2026-06-08 15:40:00,323,4.288025
2026-06-08 15:40:00,324,3.653809
2026-06-08 15:40:00,325,8.883057
2026-06-08 15:40:00,326,106
2026-06-08 15:40:00,327,106
2026-06-08 15:40:00,328,132.5
2026-06-08 15:40:00,329,132.5
2026-06-08 15:40:00,330,148
2026-06-08 15:40:00,331,131
2026-06-08 15:40:00,332,221.011993
2026-06-08 15:40:00,333,299.442719
2026-06-08 15:40:00,334,343.651245
2026-06-08 15:40:00,335,109.649948
2026-06-08 15:40:00,336,26.219978
2026-06-08 15:40:00,337,108.032471
2026-06-08 15:40:00,338,0
2026-06-08 15:40:00,339,0
2026-06-08 15:40:00,340,0
2026-06-08 15:40:00,341,28.073975
2026-06-08 15:40:00,342,111.862534
2026-06-08 15:40:00,343,101.989807
2026-06-08 15:40:00,344,27.387314
2026-06-08 15:40:00,345,111.938843
2026-06-08 15:40:00,346,88.431961
2026-06-08 15:40:00,347,7.338867
2026-06-08 15:40:00,348,2.637115
2026-06-08 15:40:00,349,31.249054
2026-06-08 15:40:00,350,122
2026-06-08 15:40:00,351,122
2026-06-08 15:40:00,352,136
2026-06-08 15:40:00,353,112
2026-06-08 15:40:00,354,134.5
2026-06-08 15:40:00,355,150
2026-06-08 15:40:00,356,2.128006
2026-06-08 15:40:00,357,0
2026-06-08 15:40:00,358,0
2026-06-08 15:40:00,359,568.358398
2026-06-08 15:40:00,360,67.916748
2026-06-08 15:40:00,361,63.741089
2026-06-08 15:40:00,362,69.95343
2026-06-08 15:40:00,363,43.412086
2026-06-08 15:40:00,364,2.999313
2026-06-08 15:40:00,365,0
2026-06-08 15:40:00,366,0
2026-06-08 15:40:00,367,623.565369
2026-06-08 15:40:00,368,814
2026-06-08 15:40:00,369,0
2026-06-08 15:40:00,370,3.442383
2026-06-08 15:40:00,371,4.748169
2026-06-08 15:40:00,372,7.633301
2026-06-08 15:40:00,373,0
2026-06-08 15:40:00,374,0
2026-06-08 15:40:00,375,0
2026-06-08 15:40:00,376,0
2026-06-08 15:40:00,377,31.596436
2026-06-08 15:40:00,378,133.915817
2026-06-08 15:40:00,380,59.721863
2026-06-08 15:40:00,381,59.394989
2026-06-08 15:40:00,382,0
2026-06-08 15:40:00,383,122.93161
2026-06-08 15:40:00,384,0
2026-06-08 15:40:00,385,0
2026-06-08 15:40:00,386,0
2026-06-08 15:40:00,387,0
2026-06-08 15:40:00,388,76.96875
2026-06-08 15:40:00,389,154.148438
2026-06-08 15:40:00,390,137.882812
2026-06-08 15:40:00,391,34.429688
2026-06-08 15:40:00,392,2.175804
2026-06-08 15:40:00,393,2.067726
2026-06-08 15:40:00,394,0
2026-06-08 15:40:00,395,0
2026-06-08 15:40:00,396,0
2026-06-08 15:40:00,397,0
2026-06-08 15:40:00,398,0
2026-06-08 15:40:00,399,0
2026-06-08 15:40:00,400,0
2026-06-08 15:40:00,401,0
2026-06-08 15:40:00,402,0
2026-06-08 15:40:00,403,0
2026-06-08 15:40:00,404,0
2026-06-08 15:40:00,405,0
2026-06-08 15:40:00,406,0
2026-06-08 15:40:00,407,0
2026-06-08 15:40:00,408,22
2026-06-08 15:40:00,409,1.898682
2026-06-08 15:40:00,410,20.474331
2026-06-08 15:40:00,411,20.706125
2026-06-08 15:40:00,412,0
2026-06-08 15:40:00,413,3.897346
2026-06-08 15:40:00,414,0
2026-06-08 15:40:00,415,960.108521
2026-06-08 15:40:00,416,520
2026-06-08 15:40:00,417,0
2026-06-08 15:40:00,418,260.008545
2026-06-08 15:40:00,419,487.314331
2026-06-08 15:40:00,420,846
2026-06-08 15:40:00,421,87.984863
2026-06-08 15:40:00,422,968
2026-06-08 15:40:00,423,2.064896
2026-06-08 15:40:00,424,3.787292
2026-06-08 15:40:00,425,2.635742
2026-06-08 15:40:00,426,3.624893
2026-06-08 15:40:00,427,30.304474
2026-06-08 15:40:00,428,78.986763
2026-06-08 15:40:00,429,78.91787
2026-06-08 15:40:00,430,41.576485
2026-06-08 15:40:00,431,0
2026-06-08 15:40:00,432,0
2026-06-08 15:40:00,433,0
2026-06-08 15:40:00,434,0.528091
2026-06-08 15:40:00,435,18.001709
2026-06-08 15:40:00,436,8
2026-06-08 15:40:00,437,115
2026-06-08 15:40:00,438,115
2026-06-08 15:40:00,439,186
2026-06-08 15:40:00,440,115
2026-06-08 15:40:00,441,115
2026-06-08 15:40:00,442,186
2026-06-08 15:40:00,443,119
2026-06-08 15:40:00,444,119
2026-06-08 15:40:00,445,112
2026-06-08 15:40:00,446,187.896362
2026-06-08 15:40:00,447,187.896362
2026-06-08 15:40:00,448,204
2026-06-08 15:40:00,449,187.896362
2026-06-08 15:40:00,450,187.896362
2026-06-08 15:40:00,451,204
2026-06-08 15:40:00,452,190
2026-06-08 15:40:00,453,190
2026-06-08 15:40:00,454,190
2026-06-08 15:40:00,455,150.71228
2026-06-08 15:40:00,456,150.308716
2026-06-08 15:40:00,457,6.182373
2026-06-08 15:40:00,458,5.092468
2026-06-08 15:40:00,459,209.840698
2026-06-08 15:40:00,460,25.656921
2026-06-08 15:40:00,461,3.425903
2026-06-08 15:40:00,462,0
2026-06-08 15:40:00,463,15.138397
2026-06-08 15:40:00,464,13.345032
2026-06-08 15:40:00,465,984.893616
2026-06-08 15:40:00,466,0
2026-06-08 15:40:00,467,970.342285
2026-06-08 15:40:00,468,0
2026-06-08 15:40:00,470,0
2026-06-08 15:40:00,471,968.694092
2026-06-08 15:40:00,472,0
2026-06-08 15:40:00,473,0
2026-06-08 15:40:00,474,48.474365
2026-06-08 15:40:00,475,55.9823
2026-06-08 15:40:00,476,62.277283
2026-06-08 15:40:00,477,0
2026-06-08 15:40:00,478,0
2026-06-08 15:40:00,479,1420.02124
2026-06-08 15:40:00,480,1425.46167
2026-06-08 15:40:00,481,333.314606
2026-06-08 15:40:00,482,130
2026-06-08 15:40:00,570,0
2026-06-08 15:40:00,571,0
2026-06-08 15:40:00,572,0
2026-06-08 15:40:00,573,0
2026-06-08 15:40:00,574,0
2026-06-08 15:40:00,575,0
2026-06-08 15:40:00,576,0
2026-06-08 15:40:00,577,0
2026-06-08 15:40:00,578,0
2026-06-08 15:40:00,579,0
2026-06-08 15:40:00,580,0
2026-06-08 15:40:00,581,0
2026-06-08 15:40:00,582,0
2026-06-08 15:40:00,583,0
2026-06-08 15:40:00,584,0
2026-06-08 15:40:00,585,0
2026-06-08 15:40:00,586,0
2026-06-08 15:40:00,587,0
2026-06-08 15:40:00,588,0
2026-06-08 15:40:00,589,0
2026-06-08 15:40:00,590,0
2026-06-08 15:40:00,591,0
2026-06-08 15:40:00,592,0
2026-06-08 15:40:00,593,0
2026-06-08 15:40:00,594,0
2026-06-08 15:40:00,595,0
2026-06-08 15:40:00,596,0
2026-06-08 15:40:00,597,0
2026-06-08 15:40:00,598,0
2026-06-08 15:40:00,599,0
2026-06-08 15:40:00,600,0
2026-06-08 15:40:00,601,0
2026-06-08 15:40:00,602,0
2026-06-08 15:40:00,603,0
2026-06-08 15:45:00,2,50
2026-06-08 15:45:00,3,0
2026-06-08 15:45:00,4,0
2026-06-08 15:45:00,5,475
2026-06-08 15:45:00,6,194.870544
2026-06-08 15:45:00,7,475
2026-06-08 15:45:00,8,475
2026-06-08 15:45:00,9,197.337585
2026-06-08 15:45:00,10,0
2026-06-08 15:45:00,11,420.31311
2026-06-08 15:45:00,13,75.747955
2026-06-08 15:45:00,14,167.814545
2026-06-08 15:45:00,15,500.322021
2026-06-08 15:45:00,16,513.872253
2026-06-08 15:45:00,17,460.066101
2026-06-08 15:45:00,18,465
2026-06-08 15:45:00,19,5.311935
2026-06-08 15:45:00,20,0
2026-06-08 15:45:00,21,464.502441
2026-06-08 15:45:00,22,0
2026-06-08 15:45:00,23,192
2026-06-08 15:45:00,24,165.211945
2026-06-08 15:45:00,27,0
2026-06-08 15:45:00,28,0
2026-06-08 15:45:00,29,0
2026-06-08 15:45:00,31,989.829773
2026-06-08 15:45:00,32,994.027832
2026-06-08 15:45:00,33,5.460327
2026-06-08 15:45:00,35,67.91626
2026-06-08 15:45:00,36,15.506943
2026-06-08 15:45:00,37,0
2026-06-08 15:45:00,38,473
2026-06-08 15:45:00,39,0
2026-06-08 15:45:00,40,473
2026-06-08 15:45:00,41,472
2026-06-08 15:45:00,42,473.094971
2026-06-08 15:45:00,43,4.852448
2026-06-08 15:45:00,44,3.021332
2026-06-08 15:45:00,45,8.199951
2026-06-08 15:45:00,46,2.048553
2026-06-08 15:45:00,47,5.596299
2026-06-08 15:45:00,48,0
2026-06-08 15:45:00,49,3.650787
2026-06-08 15:45:00,50,3.507721
2026-06-08 15:45:00,51,30.28772
2026-06-08 15:45:00,52,470
2026-06-08 15:45:00,53,471
2026-06-08 15:45:00,54,442
2026-06-08 15:45:00,55,0
2026-06-08 15:45:00,56,0
2026-06-08 15:45:00,57,57.240479
2026-06-08 15:45:00,58,475
2026-06-08 15:45:00,59,464
2026-06-08 15:45:00,60,970
2026-06-08 15:45:00,61,975.959106
2026-06-08 15:45:00,62,42.014359
2026-06-08 15:45:00,63,43.343262
2026-06-08 15:45:00,64,0
2026-06-08 15:45:00,65,0
2026-06-08 15:45:00,66,0
2026-06-08 15:45:00,67,0
2026-06-08 15:45:00,68,0
2026-06-08 15:45:00,69,8.579346
2026-06-08 15:45:00,70,0
2026-06-08 15:45:00,71,2.894623
2026-06-08 15:45:00,72,0
2026-06-08 15:45:00,73,11.409485
2026-06-08 15:45:00,74,0
2026-06-08 15:45:00,75,0
2026-06-08 15:45:00,76,84.872498
2026-06-08 15:45:00,77,0
2026-06-08 15:45:00,78,345
2026-06-08 15:45:00,81,83.791626
2026-06-08 15:45:00,82,85.683777
2026-06-08 15:45:00,83,480
2026-06-08 15:45:00,84,438.730957
2026-06-08 15:45:00,85,1009.303589
2026-06-08 15:45:00,86,950
2026-06-08 15:45:00,87,0
2026-06-08 15:45:00,88,0
2026-06-08 15:45:00,89,11.487305
2026-06-08 15:45:00,90,3.869904
2026-06-08 15:45:00,91,4.5047
2026-06-08 15:45:00,92,41.831665
2026-06-08 15:45:00,93,5.25708
2026-06-08 15:45:00,94,69.258972
2026-06-08 15:45:00,95,47.374512
2026-06-08 15:45:00,96,3.161499
2026-06-08 15:45:00,97,0
2026-06-08 15:45:00,98,0
2026-06-08 15:45:00,99,0
2026-06-08 15:45:00,100,11.649536
2026-06-08 15:45:00,101,0.484329
2026-06-08 15:45:00,102,2.725914
2026-06-08 15:45:00,103,936
2026-06-08 15:45:00,104,759.430298
2026-06-08 15:45:00,105,0
2026-06-08 15:45:00,106,0
2026-06-08 15:45:00,107,106.656738
2026-06-08 15:45:00,108,84.229858
2026-06-08 15:45:00,109,0
2026-06-08 15:45:00,110,0
2026-06-08 15:45:00,111,0
2026-06-08 15:45:00,112,0
2026-06-08 15:45:00,113,0
2026-06-08 15:45:00,114,0
2026-06-08 15:45:00,115,0
2026-06-08 15:45:00,116,0
2026-06-08 15:45:00,117,0
2026-06-08 15:45:00,118,0
2026-06-08 15:45:00,119,0
2026-06-08 15:45:00,120,0
2026-06-08 15:45:00,121,0
2026-06-08 15:45:00,122,0
2026-06-08 15:45:00,123,0
2026-06-08 15:45:00,124,0
2026-06-08 15:45:00,125,47.387695
2026-06-08 15:45:00,126,0
2026-06-08 15:45:00,127,4.599609
2026-06-08 15:45:00,128,85
2026-06-08 15:45:00,130,0
2026-06-08 15:45:00,131,0
2026-06-08 15:45:00,132,515.293762
2026-06-08 15:45:00,133,73.479187
2026-06-08 15:45:00,134,20.255936
2026-06-08 15:45:00,135,1.499405
2026-06-08 15:45:00,136,11
2026-06-08 15:45:00,137,1004.840332
2026-06-08 15:45:00,138,999.786377
2026-06-08 15:45:00,139,981.682556
2026-06-08 15:45:00,140,983.108276
2026-06-08 15:45:00,141,0
2026-06-08 15:45:00,142,966.251953
2026-06-08 15:45:00,143,0
2026-06-08 15:45:00,144,169.646301
2026-06-08 15:45:00,146,156
2026-06-08 15:45:00,147,156
2026-06-08 15:45:00,148,188
2026-06-08 15:45:00,149,86.297852
2026-06-08 15:45:00,150,90.360291
2026-06-08 15:45:00,151,51.641113
2026-06-08 15:45:00,152,95.938751
2026-06-08 15:45:00,153,100.354401
2026-06-08 15:45:00,154,68.348114
2026-06-08 15:45:00,155,40.223389
2026-06-08 15:45:00,156,13.109619
2026-06-08 15:45:00,157,24.143951
2026-06-08 15:45:00,158,0.892975
2026-06-08 15:45:00,159,9.935989
2026-06-08 15:45:00,160,3.872345
2026-06-08 15:45:00,161,0
2026-06-08 15:45:00,162,0
2026-06-08 15:45:00,163,0
2026-06-08 15:45:00,164,0
2026-06-08 15:45:00,165,0
2026-06-08 15:45:00,166,0
2026-06-08 15:45:00,167,13.867493
2026-06-08 15:45:00,168,194.439697
2026-06-08 15:45:00,169,100.345695
2026-06-08 15:45:00,170,6.203857
2026-06-08 15:45:00,171,638.004639
2026-06-08 15:45:00,172,0
2026-06-08 15:45:00,173,0
2026-06-08 15:45:00,174,35.453979
2026-06-08 15:45:00,175,44.811035
2026-06-08 15:45:00,178,1.811646
2026-06-08 15:45:00,179,6.280701
2026-06-08 15:45:00,180,16.093384
2026-06-08 15:45:00,181,6.848969
2026-06-08 15:45:00,182,7.637878
2026-06-08 15:45:00,183,37.800842
2026-06-08 15:45:00,184,0
2026-06-08 15:45:00,185,0
2026-06-08 15:45:00,186,0
2026-06-08 15:45:00,187,173.623596
2026-06-08 15:45:00,188,7.526611
2026-06-08 15:45:00,189,93.492126
2026-06-08 15:45:00,190,289.891846
2026-06-08 15:45:00,191,0
2026-06-08 15:45:00,192,0
2026-06-08 15:45:00,193,0
2026-06-08 15:45:00,194,19.460129
2026-06-08 15:45:00,195,19.689011
2026-06-08 15:45:00,196,30.675674
2026-06-08 15:45:00,197,0
2026-06-08 15:45:00,198,0
2026-06-08 15:45:00,199,0
2026-06-08 15:45:00,200,0
2026-06-08 15:45:00,201,0
2026-06-08 15:45:00,202,0
2026-06-08 15:45:00,203,997.899109
2026-06-08 15:45:00,204,1000
2026-06-08 15:45:00,205,1.473511
2026-06-08 15:45:00,206,1.747612
2026-06-08 15:45:00,207,0
2026-06-08 15:45:00,208,0
2026-06-08 15:45:00,209,0
2026-06-08 15:45:00,210,31.016327
2026-06-08 15:45:00,211,1.388031
2026-06-08 15:45:00,212,1410
2026-06-08 15:45:00,213,1412
2026-06-08 15:45:00,214,0
2026-06-08 15:45:00,215,8.542114
2026-06-08 15:45:00,216,4.971436
2026-06-08 15:45:00,217,6.802612
2026-06-08 15:45:00,218,6.825361
2026-06-08 15:45:00,219,7.698029
2026-06-08 15:45:00,220,3.956745
2026-06-08 15:45:00,221,35
2026-06-08 15:45:00,222,26.110107
2026-06-08 15:45:00,223,27.47876
2026-06-08 15:45:00,224,0
2026-06-08 15:45:00,225,0
2026-06-08 15:45:00,226,0
2026-06-08 15:45:00,227,167.982956
2026-06-08 15:45:00,228,96.305046
2026-06-08 15:45:00,229,74.75
2026-06-08 15:45:00,230,1.32843
2026-06-08 15:45:00,231,74.75
2026-06-08 15:45:00,232,74.75
2026-06-08 15:45:00,233,74.75
2026-06-08 15:45:00,234,141
2026-06-08 15:45:00,235,5.916901
2026-06-08 15:45:00,236,3.955688
2026-06-08 15:45:00,237,0
2026-06-08 15:45:00,238,1.772491
2026-06-08 15:45:00,239,0.431824
2026-06-08 15:45:00,240,28.347778
2026-06-08 15:45:00,241,0.314331
2026-06-08 15:45:00,242,1.565552
2026-06-08 15:45:00,245,48.94339
2026-06-08 15:45:00,246,2.485367
2026-06-08 15:45:00,247,213.333328
2026-06-08 15:45:00,248,106.666664
2026-06-08 15:45:00,249,0
2026-06-08 15:45:00,250,0
2026-06-08 15:45:00,251,0
2026-06-08 15:45:00,254,69.774841
2026-06-08 15:45:00,255,56.944244
2026-06-08 15:45:00,256,99.004486
2026-06-08 15:45:00,257,0
2026-06-08 15:45:00,258,99.004486
2026-06-08 15:45:00,259,130
2026-06-08 15:45:00,260,0
2026-06-08 15:45:00,261,0
2026-06-08 15:45:00,262,149
2026-06-08 15:45:00,263,149
2026-06-08 15:45:00,264,190
2026-06-08 15:45:00,265,4.568604
2026-06-08 15:45:00,266,172.002319
2026-06-08 15:45:00,267,212
2026-06-08 15:45:00,268,177.983337
2026-06-08 15:45:00,269,109.837814
2026-06-08 15:45:00,270,221.867126
2026-06-08 15:45:00,271,75.424072
2026-06-08 15:45:00,272,233.69342
2026-06-08 15:45:00,273,130.753906
2026-06-08 15:45:00,274,181.975937
2026-06-08 15:45:00,275,125.971405
2026-06-08 15:45:00,276,288.5
2026-06-08 15:45:00,277,288.5
2026-06-08 15:45:00,278,286
2026-06-08 15:45:00,279,0
2026-06-08 15:45:00,280,0
2026-06-08 15:45:00,281,349.5
2026-06-08 15:45:00,282,349.5
2026-06-08 15:45:00,283,304
2026-06-08 15:45:00,287,11.452986
2026-06-08 15:45:00,288,10.759605
2026-06-08 15:45:00,289,2.676015
2026-06-08 15:45:00,290,9.856031
2026-06-08 15:45:00,291,9.880522
2026-06-08 15:45:00,292,51.280273
2026-06-08 15:45:00,293,3.351074
2026-06-08 15:45:00,294,8.330017
2026-06-08 15:45:00,295,20.270935
2026-06-08 15:45:00,296,16.099792
2026-06-08 15:45:00,297,226.93866
2026-06-08 15:45:00,298,97.072845
2026-06-08 15:45:00,299,0
2026-06-08 15:45:00,300,0
2026-06-08 15:45:00,301,0
2026-06-08 15:45:00,302,1.800201
2026-06-08 15:45:00,303,9.93721
2026-06-08 15:45:00,304,7.957321
2026-06-08 15:45:00,305,17.156586
2026-06-08 15:45:00,306,100
2026-06-08 15:45:00,307,50
2026-06-08 15:45:00,308,100
2026-06-08 15:45:00,309,50
2026-06-08 15:45:00,310,100
2026-06-08 15:45:00,311,50
2026-06-08 15:45:00,312,0
2026-06-08 15:45:00,313,0
2026-06-08 15:45:00,314,0
2026-06-08 15:45:00,315,0
2026-06-08 15:45:00,316,100
2026-06-08 15:45:00,317,50
2026-06-08 15:45:00,318,100
2026-06-08 15:45:00,319,50
2026-06-08 15:45:00,320,100
2026-06-08 15:45:00,321,50
2026-06-08 15:45:00,322,5.954498
2026-06-08 15:45:00,323,4.288025
2026-06-08 15:45:00,324,3.653809
2026-06-08 15:45:00,325,8.883057
2026-06-08 15:45:00,326,106
2026-06-08 15:45:00,327,106
2026-06-08 15:45:00,328,132.5
2026-06-08 15:45:00,329,132.5
2026-06-08 15:45:00,330,148
2026-06-08 15:45:00,331,131
2026-06-08 15:45:00,332,241.524704
2026-06-08 15:45:00,333,306.309387
2026-06-08 15:45:00,334,345.811951
2026-06-08 15:45:00,335,108.330017
2026-06-08 15:45:00,336,8.534504
2026-06-08 15:45:00,337,93.559067
2026-06-08 15:45:00,338,0
2026-06-08 15:45:00,339,0
2026-06-08 15:45:00,340,0
2026-06-08 15:45:00,341,9.228798
2026-06-08 15:45:00,342,111.198761
2026-06-08 15:45:00,343,79.749451
2026-06-08 15:45:00,344,29.14212
2026-06-08 15:45:00,345,113.029877
2026-06-08 15:45:00,346,84.235672
2026-06-08 15:45:00,347,7.338867
2026-06-08 15:45:00,348,2.637115
2026-06-08 15:45:00,349,31.249054
2026-06-08 15:45:00,350,122
2026-06-08 15:45:00,351,122
2026-06-08 15:45:00,352,136
2026-06-08 15:45:00,353,112
2026-06-08 15:45:00,354,134.5
2026-06-08 15:45:00,355,150
2026-06-08 15:45:00,356,2.128006
2026-06-08 15:45:00,357,0
2026-06-08 15:45:00,358,0
2026-06-08 15:45:00,359,569.273987
2026-06-08 15:45:00,360,67.916748
2026-06-08 15:45:00,361,64.433243
2026-06-08 15:45:00,362,70.355057
2026-06-08 15:45:00,363,43.249733
2026-06-08 15:45:00,364,2.999313
2026-06-08 15:45:00,365,0
2026-06-08 15:45:00,366,0
2026-06-08 15:45:00,367,636.146301
2026-06-08 15:45:00,368,814
2026-06-08 15:45:00,369,0
2026-06-08 15:45:00,370,3.442383
2026-06-08 15:45:00,371,4.748169
2026-06-08 15:45:00,372,7.633301
2026-06-08 15:45:00,373,0
2026-06-08 15:45:00,374,0
2026-06-08 15:45:00,375,0
2026-06-08 15:45:00,376,0
2026-06-08 15:45:00,377,31.596436
2026-06-08 15:45:00,378,133.915817
2026-06-08 15:45:00,380,58.90152
2026-06-08 15:45:00,381,59.394989
2026-06-08 15:45:00,382,0
2026-06-08 15:45:00,383,121.489609
2026-06-08 15:45:00,384,0
2026-06-08 15:45:00,385,0
2026-06-08 15:45:00,386,0
2026-06-08 15:45:00,387,0
2026-06-08 15:45:00,388,76.96875
2026-06-08 15:45:00,389,154.148438
2026-06-08 15:45:00,390,137.882812
2026-06-08 15:45:00,391,34.429688
2026-06-08 15:45:00,392,2.175804
2026-06-08 15:45:00,393,2.067726
2026-06-08 15:45:00,394,0
2026-06-08 15:45:00,395,0
2026-06-08 15:45:00,396,0
2026-06-08 15:45:00,397,0
2026-06-08 15:45:00,398,0
2026-06-08 15:45:00,399,0
2026-06-08 15:45:00,400,0
2026-06-08 15:45:00,401,0
2026-06-08 15:45:00,402,0
2026-06-08 15:45:00,403,0
2026-06-08 15:45:00,404,0
2026-06-08 15:45:00,405,0
2026-06-08 15:45:00,406,0
2026-06-08 15:45:00,407,0
2026-06-08 15:45:00,408,22
2026-06-08 15:45:00,409,1.898682
2026-06-08 15:45:00,410,20.528582
2026-06-08 15:45:00,411,20.621052
2026-06-08 15:45:00,412,0
2026-06-08 15:45:00,413,3.897346
2026-06-08 15:45:00,414,0
2026-06-08 15:45:00,415,959.250122
2026-06-08 15:45:00,416,520
2026-06-08 15:45:00,417,0
2026-06-08 15:45:00,418,284.568237
2026-06-08 15:45:00,419,483.222046
2026-06-08 15:45:00,420,846
2026-06-08 15:45:00,421,87.984863
2026-06-08 15:45:00,422,968
2026-06-08 15:45:00,423,2.064896
2026-06-08 15:45:00,424,3.787292
2026-06-08 15:45:00,425,2.635742
2026-06-08 15:45:00,426,3.624893
2026-06-08 15:45:00,427,30.304474
2026-06-08 15:45:00,428,81.156975
2026-06-08 15:45:00,429,80.718994
2026-06-08 15:45:00,430,41.576485
2026-06-08 15:45:00,431,0
2026-06-08 15:45:00,432,0
2026-06-08 15:45:00,433,0
2026-06-08 15:45:00,434,0.528091
2026-06-08 15:45:00,435,18.001709
2026-06-08 15:45:00,436,8
2026-06-08 15:45:00,437,115
2026-06-08 15:45:00,438,115
2026-06-08 15:45:00,439,186
2026-06-08 15:45:00,440,115
2026-06-08 15:45:00,441,115
2026-06-08 15:45:00,442,186
2026-06-08 15:45:00,443,119
2026-06-08 15:45:00,444,119
2026-06-08 15:45:00,445,112
2026-06-08 15:45:00,446,187.896362
2026-06-08 15:45:00,447,187.896362
2026-06-08 15:45:00,448,204
2026-06-08 15:45:00,449,187.896362
2026-06-08 15:45:00,450,187.896362
2026-06-08 15:45:00,451,204
2026-06-08 15:45:00,452,190
2026-06-08 15:45:00,453,190
2026-06-08 15:45:00,454,190
2026-06-08 15:45:00,455,150.664429
2026-06-08 15:45:00,456,150.555115
2026-06-08 15:45:00,457,6.182373
2026-06-08 15:45:00,458,5.092468
2026-06-08 15:45:00,459,210.075684
2026-06-08 15:45:00,460,25.656921
2026-06-08 15:45:00,461,3.425903
2026-06-08 15:45:00,462,0
2026-06-08 15:45:00,463,15.138397
2026-06-08 15:45:00,464,13.345032
2026-06-08 15:45:00,465,986.838806
2026-06-08 15:45:00,466,0
2026-06-08 15:45:00,467,970.122559
2026-06-08 15:45:00,468,0
2026-06-08 15:45:00,470,0
2026-06-08 15:45:00,471,979.131348
2026-06-08 15:45:00,472,0
2026-06-08 15:45:00,473,0
2026-06-08 15:45:00,474,48.474365
2026-06-08 15:45:00,475,55.9823
2026-06-08 15:45:00,476,58.800476
2026-06-08 15:45:00,477,0
2026-06-08 15:45:00,478,0
2026-06-08 15:45:00,479,1421.124023
2026-06-08 15:45:00,480,1424.947021
2026-06-08 15:45:00,481,333.314606
2026-06-08 15:45:00,482,130
2026-06-08 15:45:00,570,0
2026-06-08 15:45:00,571,0
2026-06-08 15:45:00,572,0
2026-06-08 15:45:00,573,0
2026-06-08 15:45:00,574,0
2026-06-08 15:45:00,575,0
2026-06-08 15:45:00,576,0
2026-06-08 15:45:00,577,0
2026-06-08 15:45:00,578,0
2026-06-08 15:45:00,579,0
2026-06-08 15:45:00,580,0
2026-06-08 15:45:00,581,0
2026-06-08 15:45:00,582,0
2026-06-08 15:45:00,583,0
2026-06-08 15:45:00,584,0
2026-06-08 15:45:00,585,0
2026-06-08 15:45:00,586,0
2026-06-08 15:45:00,587,0
2026-06-08 15:45:00,588,0
2026-06-08 15:45:00,589,0
2026-06-08 15:45:00,590,0
2026-06-08 15:45:00,591,0
2026-06-08 15:45:00,592,0
2026-06-08 15:45:00,593,0
2026-06-08 15:45:00,594,0
2026-06-08 15:45:00,595,0
2026-06-08 15:45:00,596,0
2026-06-08 15:45:00,597,0
2026-06-08 15:45:00,598,0
2026-06-08 15:45:00,599,0
2026-06-08 15:45:00,600,0
2026-06-08 15:45:00,601,0
2026-06-08 15:45:00,602,0
2026-06-08 15:45:00,603,0
2026-06-08 15:50:00,2,50
2026-06-08 15:50:00,3,0
2026-06-08 15:50:00,4,0
2026-06-08 15:50:00,5,475
2026-06-08 15:50:00,6,209.500916
2026-06-08 15:50:00,7,475
2026-06-08 15:50:00,8,475
2026-06-08 15:50:00,9,216.098877
2026-06-08 15:50:00,10,0
2026-06-08 15:50:00,11,426.447266
2026-06-08 15:50:00,13,75.747955
2026-06-08 15:50:00,14,167.814545
2026-06-08 15:50:00,15,521
2026-06-08 15:50:00,16,519
2026-06-08 15:50:00,17,469.657532
2026-06-08 15:50:00,18,469.307373
2026-06-08 15:50:00,19,5.054436
2026-06-08 15:50:00,20,0
2026-06-08 15:50:00,21,460.725708
2026-06-08 15:50:00,22,0
2026-06-08 15:50:00,23,192
2026-06-08 15:50:00,24,165.211945
2026-06-08 15:50:00,27,0
2026-06-08 15:50:00,28,0
2026-06-08 15:50:00,29,0
2026-06-08 15:50:00,31,990.89032
2026-06-08 15:50:00,32,994.027832
2026-06-08 15:50:00,33,23.618896
2026-06-08 15:50:00,35,68.108521
2026-06-08 15:50:00,36,15.506943
2026-06-08 15:50:00,37,0
2026-06-08 15:50:00,38,473
2026-06-08 15:50:00,39,0
2026-06-08 15:50:00,40,473
2026-06-08 15:50:00,41,472
2026-06-08 15:50:00,42,471.401123
2026-06-08 15:50:00,43,4.852448
2026-06-08 15:50:00,44,3.021332
2026-06-08 15:50:00,45,8.199951
2026-06-08 15:50:00,46,2.048553
2026-06-08 15:50:00,47,5.596299
2026-06-08 15:50:00,48,0
2026-06-08 15:50:00,49,3.650787
2026-06-08 15:50:00,50,3.507721
2026-06-08 15:50:00,51,30.28772
2026-06-08 15:50:00,52,470
2026-06-08 15:50:00,53,471
2026-06-08 15:50:00,54,442
2026-06-08 15:50:00,55,0
2026-06-08 15:50:00,56,0
2026-06-08 15:50:00,57,57.240479
2026-06-08 15:50:00,58,475
2026-06-08 15:50:00,59,464
2026-06-08 15:50:00,60,970
2026-06-08 15:50:00,61,975.959106
2026-06-08 15:50:00,62,42.291214
2026-06-08 15:50:00,63,43.658569
2026-06-08 15:50:00,64,0
2026-06-08 15:50:00,65,0
2026-06-08 15:50:00,66,0
2026-06-08 15:50:00,67,0
2026-06-08 15:50:00,68,0
2026-06-08 15:50:00,69,8.579346
2026-06-08 15:50:00,70,0
2026-06-08 15:50:00,71,2.894623
2026-06-08 15:50:00,72,0
2026-06-08 15:50:00,73,11.409485
2026-06-08 15:50:00,74,0
2026-06-08 15:50:00,75,0
2026-06-08 15:50:00,76,84.872498
2026-06-08 15:50:00,77,0
2026-06-08 15:50:00,78,345
2026-06-08 15:50:00,81,83.791626
2026-06-08 15:50:00,82,85.683777
2026-06-08 15:50:00,83,480
2026-06-08 15:50:00,84,441.660645
2026-06-08 15:50:00,85,1014.247559
2026-06-08 15:50:00,86,950
2026-06-08 15:50:00,87,0
2026-06-08 15:50:00,88,0
2026-06-08 15:50:00,89,11.487305
2026-06-08 15:50:00,90,3.869904
2026-06-08 15:50:00,91,4.5047
2026-06-08 15:50:00,92,47.050293
2026-06-08 15:50:00,93,5.25708
2026-06-08 15:50:00,94,69.03241
2026-06-08 15:50:00,95,47.374512
2026-06-08 15:50:00,96,3.161499
2026-06-08 15:50:00,97,0
2026-06-08 15:50:00,98,0
2026-06-08 15:50:00,99,0
2026-06-08 15:50:00,100,11.979126
2026-06-08 15:50:00,101,0.484329
2026-06-08 15:50:00,102,2.725914
2026-06-08 15:50:00,103,936
2026-06-08 15:50:00,104,588.106934
2026-06-08 15:50:00,105,0
2026-06-08 15:50:00,106,0
2026-06-08 15:50:00,107,106.357605
2026-06-08 15:50:00,108,84.368713
2026-06-08 15:50:00,109,0
2026-06-08 15:50:00,110,0
2026-06-08 15:50:00,111,0
2026-06-08 15:50:00,112,0
2026-06-08 15:50:00,113,0
2026-06-08 15:50:00,114,0
2026-06-08 15:50:00,115,0
2026-06-08 15:50:00,116,0
2026-06-08 15:50:00,117,0
2026-06-08 15:50:00,118,0
2026-06-08 15:50:00,119,0
2026-06-08 15:50:00,120,0
2026-06-08 15:50:00,121,0
2026-06-08 15:50:00,122,0
2026-06-08 15:50:00,123,0
2026-06-08 15:50:00,124,0
2026-06-08 15:50:00,125,47.387695
2026-06-08 15:50:00,126,0
2026-06-08 15:50:00,127,4.599609
2026-06-08 15:50:00,128,85
2026-06-08 15:50:00,130,0
2026-06-08 15:50:00,131,0
2026-06-08 15:50:00,132,515.453979
2026-06-08 15:50:00,133,73.325378
2026-06-08 15:50:00,134,20.255936
2026-06-08 15:50:00,135,1.499405
2026-06-08 15:50:00,136,11
2026-06-08 15:50:00,137,1003.375366
2026-06-08 15:50:00,138,1001.251221
2026-06-08 15:50:00,139,982.345642
2026-06-08 15:50:00,140,983.771423
2026-06-08 15:50:00,141,0
2026-06-08 15:50:00,142,964.983398
2026-06-08 15:50:00,143,0
2026-06-08 15:50:00,144,170.455048
2026-06-08 15:50:00,146,156
2026-06-08 15:50:00,147,156
2026-06-08 15:50:00,148,188
2026-06-08 15:50:00,149,86.639648
2026-06-08 15:50:00,150,90.963196
2026-06-08 15:50:00,151,48.559692
2026-06-08 15:50:00,152,96.596817
2026-06-08 15:50:00,153,100.468842
2026-06-08 15:50:00,154,83.559677
2026-06-08 15:50:00,155,40.700256
2026-06-08 15:50:00,156,13.109619
2026-06-08 15:50:00,157,24.143951
2026-06-08 15:50:00,158,0.892975
2026-06-08 15:50:00,159,10.238121
2026-06-08 15:50:00,160,3.872345
2026-06-08 15:50:00,161,0
2026-06-08 15:50:00,162,0
2026-06-08 15:50:00,163,0
2026-06-08 15:50:00,164,0
2026-06-08 15:50:00,165,0
2026-06-08 15:50:00,166,0
2026-06-08 15:50:00,167,13.797966
2026-06-08 15:50:00,168,180.052704
2026-06-08 15:50:00,169,92.310074
2026-06-08 15:50:00,170,6.203857
2026-06-08 15:50:00,171,638.004639
2026-06-08 15:50:00,172,0
2026-06-08 15:50:00,173,0
2026-06-08 15:50:00,174,35.453979
2026-06-08 15:50:00,175,44.811035
2026-06-08 15:50:00,178,1.811646
2026-06-08 15:50:00,179,6.280701
2026-06-08 15:50:00,180,16.093384
2026-06-08 15:50:00,181,6.848969
2026-06-08 15:50:00,182,7.637878
2026-06-08 15:50:00,183,37.800842
2026-06-08 15:50:00,184,0
2026-06-08 15:50:00,185,0
2026-06-08 15:50:00,186,0
2026-06-08 15:50:00,187,177.304901
2026-06-08 15:50:00,188,7.526611
2026-06-08 15:50:00,189,93.492126
2026-06-08 15:50:00,190,292.455444
2026-06-08 15:50:00,191,0
2026-06-08 15:50:00,192,0
2026-06-08 15:50:00,193,0
2026-06-08 15:50:00,194,19.345673
2026-06-08 15:50:00,195,19.963684
2026-06-08 15:50:00,196,31.461533
2026-06-08 15:50:00,197,0
2026-06-08 15:50:00,198,0
2026-06-08 15:50:00,199,0
2026-06-08 15:50:00,200,0
2026-06-08 15:50:00,201,0
2026-06-08 15:50:00,202,0
2026-06-08 15:50:00,203,999.075439
2026-06-08 15:50:00,204,1000
2026-06-08 15:50:00,205,1.473511
2026-06-08 15:50:00,206,1.747612
2026-06-08 15:50:00,207,0
2026-06-08 15:50:00,208,0
2026-06-08 15:50:00,209,0
2026-06-08 15:50:00,210,31.416443
2026-06-08 15:50:00,211,1.388031
2026-06-08 15:50:00,212,1410
2026-06-08 15:50:00,213,1412
2026-06-08 15:50:00,214,0
2026-06-08 15:50:00,215,8.542114
2026-06-08 15:50:00,216,4.971436
2026-06-08 15:50:00,217,6.802612
2026-06-08 15:50:00,218,6.825361
2026-06-08 15:50:00,219,7.698029
2026-06-08 15:50:00,220,3.956745
2026-06-08 15:50:00,221,35
2026-06-08 15:50:00,222,26.110107
2026-06-08 15:50:00,223,27.47876
2026-06-08 15:50:00,224,0
2026-06-08 15:50:00,225,0
2026-06-08 15:50:00,226,0
2026-06-08 15:50:00,227,187.753693
2026-06-08 15:50:00,228,104.954742
2026-06-08 15:50:00,229,74.75
2026-06-08 15:50:00,230,1.32843
2026-06-08 15:50:00,231,74.75
2026-06-08 15:50:00,232,74.75
2026-06-08 15:50:00,233,74.75
2026-06-08 15:50:00,234,141
2026-06-08 15:50:00,235,5.916901
2026-06-08 15:50:00,236,3.955688
2026-06-08 15:50:00,237,0
2026-06-08 15:50:00,238,1.772491
2026-06-08 15:50:00,239,0.431824
2026-06-08 15:50:00,240,28.353882
2026-06-08 15:50:00,241,0.314331
2026-06-08 15:50:00,242,1.565552
2026-06-08 15:50:00,245,52.750275
2026-06-08 15:50:00,246,2.485367
2026-06-08 15:50:00,247,213.333328
2026-06-08 15:50:00,248,106.666664
2026-06-08 15:50:00,249,0
2026-06-08 15:50:00,250,0
2026-06-08 15:50:00,251,0
2026-06-08 15:50:00,254,69.774841
2026-06-08 15:50:00,255,57.687683
2026-06-08 15:50:00,256,112.035316
2026-06-08 15:50:00,257,0
2026-06-08 15:50:00,258,121.502106
2026-06-08 15:50:00,259,141.44223
2026-06-08 15:50:00,260,0
2026-06-08 15:50:00,261,0
2026-06-08 15:50:00,262,149
2026-06-08 15:50:00,263,149
2026-06-08 15:50:00,264,190
2026-06-08 15:50:00,265,4.568604
2026-06-08 15:50:00,266,172.002319
2026-06-08 15:50:00,267,212
2026-06-08 15:50:00,268,208.036057
2026-06-08 15:50:00,269,125.39502
2026-06-08 15:50:00,270,222.401184
2026-06-08 15:50:00,271,75.445435
2026-06-08 15:50:00,272,270.384033
2026-06-08 15:50:00,273,135.468338
2026-06-08 15:50:00,274,184.467285
2026-06-08 15:50:00,275,126.436661
2026-06-08 15:50:00,276,288.5
2026-06-08 15:50:00,277,288.5
2026-06-08 15:50:00,278,286
2026-06-08 15:50:00,279,0
2026-06-08 15:50:00,280,0
2026-06-08 15:50:00,281,349.5
2026-06-08 15:50:00,282,349.5
2026-06-08 15:50:00,283,304
2026-06-08 15:50:00,287,11.463973
2026-06-08 15:50:00,288,10.704672
2026-06-08 15:50:00,289,2.707297
2026-06-08 15:50:00,290,9.856031
2026-06-08 15:50:00,291,9.910506
2026-06-08 15:50:00,292,51.280273
2026-06-08 15:50:00,293,3.351074
2026-06-08 15:50:00,294,8.330017
2026-06-08 15:50:00,295,20.270935
2026-06-08 15:50:00,296,16.099792
2026-06-08 15:50:00,297,225.496704
2026-06-08 15:50:00,298,96.797256
2026-06-08 15:50:00,299,0
2026-06-08 15:50:00,300,0
2026-06-08 15:50:00,301,0
2026-06-08 15:50:00,302,1.800201
2026-06-08 15:50:00,303,9.93721
2026-06-08 15:50:00,304,7.957321
2026-06-08 15:50:00,305,17.156586
2026-06-08 15:50:00,306,113.894241
2026-06-08 15:50:00,307,56.657658
2026-06-08 15:50:00,308,114.363853
2026-06-08 15:50:00,309,55.745541
2026-06-08 15:50:00,310,100
2026-06-08 15:50:00,311,50
2026-06-08 15:50:00,312,0
2026-06-08 15:50:00,313,0
2026-06-08 15:50:00,314,0
2026-06-08 15:50:00,315,0
2026-06-08 15:50:00,316,113.427261
2026-06-08 15:50:00,317,54.973057
2026-06-08 15:50:00,318,100
2026-06-08 15:50:00,319,50
2026-06-08 15:50:00,320,113.784698
2026-06-08 15:50:00,321,56.065266
2026-06-08 15:50:00,322,5.954498
2026-06-08 15:50:00,323,4.288025
2026-06-08 15:50:00,324,3.653809
2026-06-08 15:50:00,325,8.883057
2026-06-08 15:50:00,326,106
2026-06-08 15:50:00,327,106
2026-06-08 15:50:00,328,132.5
2026-06-08 15:50:00,329,132.5
2026-06-08 15:50:00,330,148
2026-06-08 15:50:00,331,131
2026-06-08 15:50:00,332,242.257126
2026-06-08 15:50:00,333,314.402893
2026-06-08 15:50:00,334,348.192413
2026-06-08 15:50:00,335,119.995728
2026-06-08 15:50:00,336,8.534504
2026-06-08 15:50:00,337,61
2026-06-08 15:50:00,338,0
2026-06-08 15:50:00,339,0
2026-06-08 15:50:00,340,0
2026-06-08 15:50:00,341,9.228798
2026-06-08 15:50:00,342,114.265869
2026-06-08 15:50:00,343,68.297379
2026-06-08 15:50:00,344,6.939907
2026-06-08 15:50:00,345,112.594986
2026-06-08 15:50:00,346,72.989594
2026-06-08 15:50:00,347,7.338867
2026-06-08 15:50:00,348,2.637115
2026-06-08 15:50:00,349,31.249054
2026-06-08 15:50:00,350,122
2026-06-08 15:50:00,351,122
2026-06-08 15:50:00,352,136
2026-06-08 15:50:00,353,112
2026-06-08 15:50:00,354,134.5
2026-06-08 15:50:00,355,150
2026-06-08 15:50:00,356,2.128006
2026-06-08 15:50:00,357,0
2026-06-08 15:50:00,358,0
2026-06-08 15:50:00,359,568.862
2026-06-08 15:50:00,360,67.916748
2026-06-08 15:50:00,361,65.851738
2026-06-08 15:50:00,362,71.893181
2026-06-08 15:50:00,363,43.394997
2026-06-08 15:50:00,364,2.999313
2026-06-08 15:50:00,365,0
2026-06-08 15:50:00,366,0
2026-06-08 15:50:00,367,639.016479
2026-06-08 15:50:00,368,814
2026-06-08 15:50:00,369,0
2026-06-08 15:50:00,370,3.442383
2026-06-08 15:50:00,371,4.748169
2026-06-08 15:50:00,372,7.633301
2026-06-08 15:50:00,373,0
2026-06-08 15:50:00,374,0
2026-06-08 15:50:00,375,0
2026-06-08 15:50:00,376,0
2026-06-08 15:50:00,377,31.596436
2026-06-08 15:50:00,378,133.915817
2026-06-08 15:50:00,380,59.350128
2026-06-08 15:50:00,381,59.394989
2026-06-08 15:50:00,382,0
2026-06-08 15:50:00,383,126.422165
2026-06-08 15:50:00,384,0
2026-06-08 15:50:00,385,0
2026-06-08 15:50:00,386,0
2026-06-08 15:50:00,387,0
2026-06-08 15:50:00,388,76.96875
2026-06-08 15:50:00,389,154.148438
2026-06-08 15:50:00,390,137.882812
2026-06-08 15:50:00,391,34.429688
2026-06-08 15:50:00,392,2.175804
2026-06-08 15:50:00,393,2.067726
2026-06-08 15:50:00,394,0
2026-06-08 15:50:00,395,0
2026-06-08 15:50:00,396,0
2026-06-08 15:50:00,397,0
2026-06-08 15:50:00,398,0
2026-06-08 15:50:00,399,0
2026-06-08 15:50:00,400,0
2026-06-08 15:50:00,401,0
2026-06-08 15:50:00,402,0
2026-06-08 15:50:00,403,0
2026-06-08 15:50:00,404,0
2026-06-08 15:50:00,405,0
2026-06-08 15:50:00,406,0
2026-06-08 15:50:00,407,0
2026-06-08 15:50:00,408,22
2026-06-08 15:50:00,409,1.898682
2026-06-08 15:50:00,410,20.675303
2026-06-08 15:50:00,411,20.950251
2026-06-08 15:50:00,412,0
2026-06-08 15:50:00,413,3.897346
2026-06-08 15:50:00,414,0
2026-06-08 15:50:00,415,958.90686
2026-06-08 15:50:00,416,520
2026-06-08 15:50:00,417,0
2026-06-08 15:50:00,418,289.054443
2026-06-08 15:50:00,419,483.652832
2026-06-08 15:50:00,420,846
2026-06-08 15:50:00,421,87.984863
2026-06-08 15:50:00,422,968
2026-06-08 15:50:00,423,2.064896
2026-06-08 15:50:00,424,3.787292
2026-06-08 15:50:00,425,2.635742
2026-06-08 15:50:00,426,3.624893
2026-06-08 15:50:00,427,30.304474
2026-06-08 15:50:00,428,82.397095
2026-06-08 15:50:00,429,81.983719
2026-06-08 15:50:00,430,41.871758
2026-06-08 15:50:00,431,0
2026-06-08 15:50:00,432,0
2026-06-08 15:50:00,433,0
2026-06-08 15:50:00,434,0.528091
2026-06-08 15:50:00,435,18.001709
2026-06-08 15:50:00,436,8
2026-06-08 15:50:00,437,115
2026-06-08 15:50:00,438,115
2026-06-08 15:50:00,439,186
2026-06-08 15:50:00,440,115
2026-06-08 15:50:00,441,115
2026-06-08 15:50:00,442,186
2026-06-08 15:50:00,443,119
2026-06-08 15:50:00,444,119
2026-06-08 15:50:00,445,112
2026-06-08 15:50:00,446,187.896362
2026-06-08 15:50:00,447,187.896362
2026-06-08 15:50:00,448,204
2026-06-08 15:50:00,449,187.896362
2026-06-08 15:50:00,450,187.896362
2026-06-08 15:50:00,451,204
2026-06-08 15:50:00,452,218.874619
2026-06-08 15:50:00,453,218.874619
2026-06-08 15:50:00,454,213.814117
2026-06-08 15:50:00,455,151.047241
2026-06-08 15:50:00,456,150.399475
2026-06-08 15:50:00,457,6.182373
2026-06-08 15:50:00,458,5.092468
2026-06-08 15:50:00,459,209.857483
2026-06-08 15:50:00,460,25.656921
2026-06-08 15:50:00,461,3.425903
2026-06-08 15:50:00,462,0
2026-06-08 15:50:00,463,15.138397
2026-06-08 15:50:00,464,13.345032
2026-06-08 15:50:00,465,986.838806
2026-06-08 15:50:00,466,0
2026-06-08 15:50:00,467,971.550781
2026-06-08 15:50:00,468,0
2026-06-08 15:50:00,470,0
2026-06-08 15:50:00,471,979.131348
2026-06-08 15:50:00,472,0
2026-06-08 15:50:00,473,0
2026-06-08 15:50:00,474,48.474365
2026-06-08 15:50:00,475,55.9823
2026-06-08 15:50:00,476,58.445312
2026-06-08 15:50:00,477,0
2026-06-08 15:50:00,478,0
2026-06-08 15:50:00,479,1420.903442
2026-06-08 15:50:00,480,1427.005493
2026-06-08 15:50:00,481,333.314606
2026-06-08 15:50:00,482,130
2026-06-08 15:50:00,570,0
2026-06-08 15:50:00,571,0
2026-06-08 15:50:00,572,0
2026-06-08 15:50:00,573,0
2026-06-08 15:50:00,574,0
2026-06-08 15:50:00,575,0
2026-06-08 15:50:00,576,0
2026-06-08 15:50:00,577,0
2026-06-08 15:50:00,578,0
2026-06-08 15:50:00,579,0
2026-06-08 15:50:00,580,0
2026-06-08 15:50:00,581,0
2026-06-08 15:50:00,582,0
2026-06-08 15:50:00,583,0
2026-06-08 15:50:00,584,0
2026-06-08 15:50:00,585,0
2026-06-08 15:50:00,586,0
2026-06-08 15:50:00,587,0
2026-06-08 15:50:00,588,0
2026-06-08 15:50:00,589,0
2026-06-08 15:50:00,590,0
2026-06-08 15:50:00,591,0
2026-06-08 15:50:00,592,0
2026-06-08 15:50:00,593,0
2026-06-08 15:50:00,594,0
2026-06-08 15:50:00,595,0
2026-06-08 15:50:00,596,0
2026-06-08 15:50:00,597,0
2026-06-08 15:50:00,598,0
2026-06-08 15:50:00,599,0
2026-06-08 15:50:00,600,0
2026-06-08 15:50:00,601,0
2026-06-08 15:50:00,602,0
2026-06-08 15:50:00,603,0
2026-06-08 15:55:00,2,50
2026-06-08 15:55:00,3,0
2026-06-08 15:55:00,4,0
2026-06-08 15:55:00,5,475
2026-06-08 15:55:00,6,214.836609
2026-06-08 15:55:00,7,475
2026-06-08 15:55:00,8,475
2026-06-08 15:55:00,9,239.191895
2026-06-08 15:55:00,10,0
2026-06-08 15:55:00,11,422.052734
2026-06-08 15:55:00,13,75.747955
2026-06-08 15:55:00,14,167.814545
2026-06-08 15:55:00,15,521
2026-06-08 15:55:00,16,519
2026-06-08 15:55:00,17,460.396851
2026-06-08 15:55:00,18,473.412415
2026-06-08 15:55:00,19,5.55513
2026-06-08 15:55:00,20,0
2026-06-08 15:55:00,21,462.785645
2026-06-08 15:55:00,22,0
2026-06-08 15:55:00,23,192
2026-06-08 15:55:00,24,165.211945
2026-06-08 15:55:00,27,0
2026-06-08 15:55:00,28,0
2026-06-08 15:55:00,29,0
2026-06-08 15:55:00,31,988.769226
2026-06-08 15:55:00,32,994.027832
2026-06-08 15:55:00,33,55.193359
2026-06-08 15:55:00,35,68.031616
2026-06-08 15:55:00,36,15.506943
2026-06-08 15:55:00,37,0
2026-06-08 15:55:00,38,473
2026-06-08 15:55:00,39,0
2026-06-08 15:55:00,40,473
2026-06-08 15:55:00,41,472
2026-06-08 15:55:00,42,468.974854
2026-06-08 15:55:00,43,4.852448
2026-06-08 15:55:00,44,3.021332
2026-06-08 15:55:00,45,8.199951
2026-06-08 15:55:00,46,2.048553
2026-06-08 15:55:00,47,5.596299
2026-06-08 15:55:00,48,0
2026-06-08 15:55:00,49,3.650787
2026-06-08 15:55:00,50,3.507721
2026-06-08 15:55:00,51,30.28772
2026-06-08 15:55:00,52,470
2026-06-08 15:55:00,53,471
2026-06-08 15:55:00,54,442
2026-06-08 15:55:00,55,0
2026-06-08 15:55:00,56,0
2026-06-08 15:55:00,57,57.240479
2026-06-08 15:55:00,58,475
2026-06-08 15:55:00,59,464
2026-06-08 15:55:00,60,970
2026-06-08 15:55:00,61,975.959106
2026-06-08 15:55:00,62,41.792873
2026-06-08 15:55:00,63,43.324806
2026-06-08 15:55:00,64,0
2026-06-08 15:55:00,65,0
2026-06-08 15:55:00,66,0
2026-06-08 15:55:00,67,0
2026-06-08 15:55:00,68,0
2026-06-08 15:55:00,69,8.579346
2026-06-08 15:55:00,70,0
2026-06-08 15:55:00,71,2.894623
2026-06-08 15:55:00,72,0
2026-06-08 15:55:00,73,11.409485
2026-06-08 15:55:00,74,0
2026-06-08 15:55:00,75,0
2026-06-08 15:55:00,76,84.872498
2026-06-08 15:55:00,77,0
2026-06-08 15:55:00,78,345
2026-06-08 15:55:00,81,83.791626
2026-06-08 15:55:00,82,85.683777
2026-06-08 15:55:00,83,480
2026-06-08 15:55:00,84,437.448975
2026-06-08 15:55:00,85,1010.127563
2026-06-08 15:55:00,86,950
2026-06-08 15:55:00,87,0
2026-06-08 15:55:00,88,0
2026-06-08 15:55:00,89,11.487305
2026-06-08 15:55:00,90,3.869904
2026-06-08 15:55:00,91,4.5047
2026-06-08 15:55:00,92,49.522461
2026-06-08 15:55:00,93,5.25708
2026-06-08 15:55:00,94,69.309326
2026-06-08 15:55:00,95,47.374512
2026-06-08 15:55:00,96,3.161499
2026-06-08 15:55:00,97,0
2026-06-08 15:55:00,98,0
2026-06-08 15:55:00,99,0
2026-06-08 15:55:00,100,10.871307
2026-06-08 15:55:00,101,0.484329
2026-06-08 15:55:00,102,2.725914
2026-06-08 15:55:00,103,936
2026-06-08 15:55:00,104,578.150269
2026-06-08 15:55:00,105,0
2026-06-08 15:55:00,106,0
2026-06-08 15:55:00,107,125.691101
2026-06-08 15:55:00,108,87.135223
2026-06-08 15:55:00,109,0
2026-06-08 15:55:00,110,0
2026-06-08 15:55:00,111,0
2026-06-08 15:55:00,112,0
2026-06-08 15:55:00,113,0
2026-06-08 15:55:00,114,0
2026-06-08 15:55:00,115,0
2026-06-08 15:55:00,116,0
2026-06-08 15:55:00,117,0
2026-06-08 15:55:00,118,0
2026-06-08 15:55:00,119,0
2026-06-08 15:55:00,120,0
2026-06-08 15:55:00,121,0
2026-06-08 15:55:00,122,0
2026-06-08 15:55:00,123,0
2026-06-08 15:55:00,124,0
2026-06-08 15:55:00,125,47.387695
2026-06-08 15:55:00,126,0
2026-06-08 15:55:00,127,4.599609
2026-06-08 15:55:00,128,85
2026-06-08 15:55:00,130,0
2026-06-08 15:55:00,131,0
2026-06-08 15:55:00,132,497.252747
2026-06-08 15:55:00,133,73.46637
2026-06-08 15:55:00,134,20.255936
2026-06-08 15:55:00,135,1.499405
2026-06-08 15:55:00,136,11
2026-06-08 15:55:00,137,1004.840332
2026-06-08 15:55:00,138,998.248291
2026-06-08 15:55:00,139,981.682556
2026-06-08 15:55:00,140,983.108276
2026-06-08 15:55:00,141,0
2026-06-08 15:55:00,142,966.251953
2026-06-08 15:55:00,143,0
2026-06-08 15:55:00,144,170.348236
2026-06-08 15:55:00,146,156
2026-06-08 15:55:00,147,156
2026-06-08 15:55:00,148,188
2026-06-08 15:55:00,149,86.383301
2026-06-08 15:55:00,150,90.695251
2026-06-08 15:55:00,151,51.574219
2026-06-08 15:55:00,152,97.064117
2026-06-08 15:55:00,153,100.70726
2026-06-08 15:55:00,154,100.087357
2026-06-08 15:55:00,155,39.126648
2026-06-08 15:55:00,156,13.109619
2026-06-08 15:55:00,157,24.143951
2026-06-08 15:55:00,158,0.892975
2026-06-08 15:55:00,159,11.509598
2026-06-08 15:55:00,160,3.872345
2026-06-08 15:55:00,161,0
2026-06-08 15:55:00,162,0
2026-06-08 15:55:00,163,0
2026-06-08 15:55:00,164,0
2026-06-08 15:55:00,165,0
2026-06-08 15:55:00,166,0
2026-06-08 15:55:00,167,13.991898
2026-06-08 15:55:00,168,174.301224
2026-06-08 15:55:00,169,89.097687
2026-06-08 15:55:00,170,6.203857
2026-06-08 15:55:00,171,638.004639
2026-06-08 15:55:00,172,0
2026-06-08 15:55:00,173,0
2026-06-08 15:55:00,174,35.453979
2026-06-08 15:55:00,175,44.811035
2026-06-08 15:55:00,178,1.811646
2026-06-08 15:55:00,179,6.280701
2026-06-08 15:55:00,180,16.093384
2026-06-08 15:55:00,181,6.848969
2026-06-08 15:55:00,182,7.637878
2026-06-08 15:55:00,183,37.800842
2026-06-08 15:55:00,184,0
2026-06-08 15:55:00,185,0
2026-06-08 15:55:00,186,0
2026-06-08 15:55:00,187,166.203796
2026-06-08 15:55:00,188,7.526611
2026-06-08 15:55:00,189,93.492126
2026-06-08 15:55:00,190,372.310181
2026-06-08 15:55:00,191,0
2026-06-08 15:55:00,192,0
2026-06-08 15:55:00,193,0
2026-06-08 15:55:00,194,18.948944
2026-06-08 15:55:00,195,19.689011
2026-06-08 15:55:00,196,31.354706
2026-06-08 15:55:00,197,0
2026-06-08 15:55:00,198,0
2026-06-08 15:55:00,199,0
2026-06-08 15:55:00,200,0
2026-06-08 15:55:00,201,0
2026-06-08 15:55:00,202,0
2026-06-08 15:55:00,203,999.075439
2026-06-08 15:55:00,204,1000
2026-06-08 15:55:00,205,1.473511
2026-06-08 15:55:00,206,1.747612
2026-06-08 15:55:00,207,0
2026-06-08 15:55:00,208,0
2026-06-08 15:55:00,209,0
2026-06-08 15:55:00,210,31.21637
2026-06-08 15:55:00,211,1.388031
2026-06-08 15:55:00,212,1410
2026-06-08 15:55:00,213,1412
2026-06-08 15:55:00,214,0
2026-06-08 15:55:00,215,8.542114
2026-06-08 15:55:00,216,4.971436
2026-06-08 15:55:00,217,6.802612
2026-06-08 15:55:00,218,6.825361
2026-06-08 15:55:00,219,7.698029
2026-06-08 15:55:00,220,3.956745
2026-06-08 15:55:00,221,35
2026-06-08 15:55:00,222,26.110107
2026-06-08 15:55:00,223,27.47876
2026-06-08 15:55:00,224,0
2026-06-08 15:55:00,225,0
2026-06-08 15:55:00,226,0
2026-06-08 15:55:00,227,194.741104
2026-06-08 15:55:00,228,108.011734
2026-06-08 15:55:00,229,74.75
2026-06-08 15:55:00,230,1.32843
2026-06-08 15:55:00,231,74.75
2026-06-08 15:55:00,232,74.75
2026-06-08 15:55:00,233,74.75
2026-06-08 15:55:00,234,141
2026-06-08 15:55:00,235,5.916901
2026-06-08 15:55:00,236,3.955688
2026-06-08 15:55:00,237,0
2026-06-08 15:55:00,238,1.772491
2026-06-08 15:55:00,239,0.431824
2026-06-08 15:55:00,240,28.192139
2026-06-08 15:55:00,241,0.314331
2026-06-08 15:55:00,242,1.565552
2026-06-08 15:55:00,245,55.409958
2026-06-08 15:55:00,246,2.485367
2026-06-08 15:55:00,247,213.333328
2026-06-08 15:55:00,248,106.666664
2026-06-08 15:55:00,249,0
2026-06-08 15:55:00,250,0
2026-06-08 15:55:00,251,0
2026-06-08 15:55:00,254,69.774841
2026-06-08 15:55:00,255,56.585327
2026-06-08 15:55:00,256,124.209129
2026-06-08 15:55:00,257,0
2026-06-08 15:55:00,258,134.653214
2026-06-08 15:55:00,259,149.598343
2026-06-08 15:55:00,260,0
2026-06-08 15:55:00,261,0
2026-06-08 15:55:00,262,149
2026-06-08 15:55:00,263,149
2026-06-08 15:55:00,264,190
2026-06-08 15:55:00,265,4.568604
2026-06-08 15:55:00,266,172.002319
2026-06-08 15:55:00,267,212
2026-06-08 15:55:00,268,215
2026-06-08 15:55:00,269,129
2026-06-08 15:55:00,270,221.653503
2026-06-08 15:55:00,271,75.488159
2026-06-08 15:55:00,272,304.768951
2026-06-08 15:55:00,273,139.886505
2026-06-08 15:55:00,274,187.249863
2026-06-08 15:55:00,275,126.956299
2026-06-08 15:55:00,276,288.5
2026-06-08 15:55:00,277,288.5
2026-06-08 15:55:00,278,286
2026-06-08 15:55:00,279,0
2026-06-08 15:55:00,280,0
2026-06-08 15:55:00,281,349.5
2026-06-08 15:55:00,282,349.5
2026-06-08 15:55:00,283,304
2026-06-08 15:55:00,287,11.415753
2026-06-08 15:55:00,288,10.748009
2026-06-08 15:55:00,289,2.652364
2026-06-08 15:55:00,290,9.872969
2026-06-08 15:55:00,291,9.904783
2026-06-08 15:55:00,292,51.280273
2026-06-08 15:55:00,293,3.351074
2026-06-08 15:55:00,294,8.330017
2026-06-08 15:55:00,295,20.270935
2026-06-08 15:55:00,296,16.099792
2026-06-08 15:55:00,297,227.350647
2026-06-08 15:55:00,298,97.053619
2026-06-08 15:55:00,299,0
2026-06-08 15:55:00,300,0
2026-06-08 15:55:00,301,0
2026-06-08 15:55:00,302,1.800201
2026-06-08 15:55:00,303,9.93721
2026-06-08 15:55:00,304,7.957321
2026-06-08 15:55:00,305,17.156586
2026-06-08 15:55:00,306,120.759674
2026-06-08 15:55:00,307,59.947342
2026-06-08 15:55:00,308,133.922577
2026-06-08 15:55:00,309,63.569031
2026-06-08 15:55:00,310,100
2026-06-08 15:55:00,311,50
2026-06-08 15:55:00,312,0
2026-06-08 15:55:00,313,0
2026-06-08 15:55:00,314,0
2026-06-08 15:55:00,315,0
2026-06-08 15:55:00,316,123.48658
2026-06-08 15:55:00,317,58.698734
2026-06-08 15:55:00,318,110.550552
2026-06-08 15:55:00,319,51.318821
2026-06-08 15:55:00,320,122.061401
2026-06-08 15:55:00,321,59.707016
2026-06-08 15:55:00,322,5.954498
2026-06-08 15:55:00,323,4.288025
2026-06-08 15:55:00,324,3.653809
2026-06-08 15:55:00,325,8.883057
2026-06-08 15:55:00,326,106
2026-06-08 15:55:00,327,106
2026-06-08 15:55:00,328,132.5
2026-06-08 15:55:00,329,132.5
2026-06-08 15:55:00,330,148
2026-06-08 15:55:00,331,131
2026-06-08 15:55:00,332,298.49054
2026-06-08 15:55:00,333,331.578674
2026-06-08 15:55:00,334,343.211761
2026-06-08 15:55:00,335,119.995728
2026-06-08 15:55:00,336,8.534504
2026-06-08 15:55:00,337,61
2026-06-08 15:55:00,338,0
2026-06-08 15:55:00,339,0
2026-06-08 15:55:00,340,0
2026-06-08 15:55:00,341,9.228798
2026-06-08 15:55:00,342,113.396103
2026-06-08 15:55:00,343,66.985077
2026-06-08 15:55:00,344,6.939907
2026-06-08 15:55:00,345,111.282684
2026-06-08 15:55:00,346,66.367081
2026-06-08 15:55:00,347,7.338867
2026-06-08 15:55:00,348,2.637115
2026-06-08 15:55:00,349,31.249054
2026-06-08 15:55:00,350,122
2026-06-08 15:55:00,351,122
2026-06-08 15:55:00,352,136
2026-06-08 15:55:00,353,112
2026-06-08 15:55:00,354,134.5
2026-06-08 15:55:00,355,150
2026-06-08 15:55:00,356,2.128006
2026-06-08 15:55:00,357,0
2026-06-08 15:55:00,358,0
2026-06-08 15:55:00,359,567.351318
2026-06-08 15:55:00,360,67.916748
2026-06-08 15:55:00,361,63.749634
2026-06-08 15:55:00,362,69.560349
2026-06-08 15:55:00,363,43.275368
2026-06-08 15:55:00,364,2.999313
2026-06-08 15:55:00,365,0
2026-06-08 15:55:00,366,0
2026-06-08 15:55:00,367,632.606445
2026-06-08 15:55:00,368,814
2026-06-08 15:55:00,369,0
2026-06-08 15:55:00,370,3.442383
2026-06-08 15:55:00,371,4.748169
2026-06-08 15:55:00,372,7.633301
2026-06-08 15:55:00,373,0
2026-06-08 15:55:00,374,0
2026-06-08 15:55:00,375,0
2026-06-08 15:55:00,376,0
2026-06-08 15:55:00,377,31.596436
2026-06-08 15:55:00,378,133.915817
2026-06-08 15:55:00,380,59.580856
2026-06-08 15:55:00,381,59.394989
2026-06-08 15:55:00,382,0
2026-06-08 15:55:00,383,122.93161
2026-06-08 15:55:00,384,0
2026-06-08 15:55:00,385,0
2026-06-08 15:55:00,386,0
2026-06-08 15:55:00,387,0
2026-06-08 15:55:00,388,76.96875
2026-06-08 15:55:00,389,154.148438
2026-06-08 15:55:00,390,137.882812
2026-06-08 15:55:00,391,34.429688
2026-06-08 15:55:00,392,2.175804
2026-06-08 15:55:00,393,2.067726
2026-06-08 15:55:00,394,0
2026-06-08 15:55:00,395,0
2026-06-08 15:55:00,396,0
2026-06-08 15:55:00,397,0
2026-06-08 15:55:00,398,0
2026-06-08 15:55:00,399,0
2026-06-08 15:55:00,400,0
2026-06-08 15:55:00,401,0
2026-06-08 15:55:00,402,0
2026-06-08 15:55:00,403,0
2026-06-08 15:55:00,404,0
2026-06-08 15:55:00,405,0
2026-06-08 15:55:00,406,0
2026-06-08 15:55:00,407,0
2026-06-08 15:55:00,408,22
2026-06-08 15:55:00,409,1.898682
2026-06-08 15:55:00,410,20.35227
2026-06-08 15:55:00,411,20.333776
2026-06-08 15:55:00,412,0
2026-06-08 15:55:00,413,3.897346
2026-06-08 15:55:00,414,0
2026-06-08 15:55:00,415,959.765137
2026-06-08 15:55:00,416,520
2026-06-08 15:55:00,417,0
2026-06-08 15:55:00,418,369.293701
2026-06-08 15:55:00,419,481.283569
2026-06-08 15:55:00,420,846
2026-06-08 15:55:00,421,87.984863
2026-06-08 15:55:00,422,968
2026-06-08 15:55:00,423,2.064896
2026-06-08 15:55:00,424,3.787292
2026-06-08 15:55:00,425,2.635742
2026-06-08 15:55:00,426,3.624893
2026-06-08 15:55:00,427,30.304474
2026-06-08 15:55:00,428,79.016289
2026-06-08 15:55:00,429,79.001526
2026-06-08 15:55:00,430,41.896362
2026-06-08 15:55:00,431,0
2026-06-08 15:55:00,432,0
2026-06-08 15:55:00,433,0
2026-06-08 15:55:00,434,0.528091
2026-06-08 15:55:00,435,18.001709
2026-06-08 15:55:00,436,8
2026-06-08 15:55:00,437,115
2026-06-08 15:55:00,438,115
2026-06-08 15:55:00,439,186
2026-06-08 15:55:00,440,115
2026-06-08 15:55:00,441,115
2026-06-08 15:55:00,442,186
2026-06-08 15:55:00,443,119
2026-06-08 15:55:00,444,119
2026-06-08 15:55:00,445,112
2026-06-08 15:55:00,446,187.896362
2026-06-08 15:55:00,447,187.896362
2026-06-08 15:55:00,448,204
2026-06-08 15:55:00,449,187.896362
2026-06-08 15:55:00,450,187.896362
2026-06-08 15:55:00,451,204
2026-06-08 15:55:00,452,209.19104
2026-06-08 15:55:00,453,209.19104
2026-06-08 15:55:00,454,205.827652
2026-06-08 15:55:00,455,99.839722
2026-06-08 15:55:00,456,96.844849
2026-06-08 15:55:00,457,6.182373
2026-06-08 15:55:00,458,5.092468
2026-06-08 15:55:00,459,205.778687
2026-06-08 15:55:00,460,25.656921
2026-06-08 15:55:00,461,3.425903
2026-06-08 15:55:00,462,0
2026-06-08 15:55:00,463,15.138397
2026-06-08 15:55:00,464,13.345032
2026-06-08 15:55:00,465,986.838806
2026-06-08 15:55:00,466,0
2026-06-08 15:55:00,467,969.133789
2026-06-08 15:55:00,468,0
2026-06-08 15:55:00,470,0
2026-06-08 15:55:00,471,979.131348
2026-06-08 15:55:00,472,0
2026-06-08 15:55:00,473,0
2026-06-08 15:55:00,474,48.474365
2026-06-08 15:55:00,475,55.9823
2026-06-08 15:55:00,476,57.099487
2026-06-08 15:55:00,477,0
2026-06-08 15:55:00,478,0
2026-06-08 15:55:00,479,1418.991943
2026-06-08 15:55:00,480,1427.373047
2026-06-08 15:55:00,481,333.314606
2026-06-08 15:55:00,482,130
2026-06-08 15:55:00,570,0
2026-06-08 15:55:00,571,0
2026-06-08 15:55:00,572,0
2026-06-08 15:55:00,573,0
2026-06-08 15:55:00,574,0
2026-06-08 15:55:00,575,0
2026-06-08 15:55:00,576,0
2026-06-08 15:55:00,577,0
2026-06-08 15:55:00,578,0
2026-06-08 15:55:00,579,0
2026-06-08 15:55:00,580,0
2026-06-08 15:55:00,581,0
2026-06-08 15:55:00,582,0
2026-06-08 15:55:00,583,0
2026-06-08 15:55:00,584,0
2026-06-08 15:55:00,585,0
2026-06-08 15:55:00,586,0
2026-06-08 15:55:00,587,0
2026-06-08 15:55:00,588,0
2026-06-08 15:55:00,589,0
2026-06-08 15:55:00,590,0
2026-06-08 15:55:00,591,0
2026-06-08 15:55:00,592,0
2026-06-08 15:55:00,593,0
2026-06-08 15:55:00,594,0
2026-06-08 15:55:00,595,0
2026-06-08 15:55:00,596,0
2026-06-08 15:55:00,597,0
2026-06-08 15:55:00,598,0
2026-06-08 15:55:00,599,0
2026-06-08 15:55:00,600,0
2026-06-08 15:55:00,601,0
2026-06-08 15:55:00,602,0
2026-06-08 15:55:00,603,0
2026-06-08 16:00:00,2,50
2026-06-08 16:00:00,3,0
2026-06-08 16:00:00,4,0
2026-06-08 16:00:00,5,475
2026-06-08 16:00:00,6,230.12677
2026-06-08 16:00:00,7,475
2026-06-08 16:00:00,8,475
2026-06-08 16:00:00,9,261.108704
2026-06-08 16:00:00,10,0
2026-06-08 16:00:00,11,429.972168
2026-06-08 16:00:00,13,75.747955
2026-06-08 16:00:00,14,167.814545
2026-06-08 16:00:00,15,521
2026-06-08 16:00:00,16,519
2026-06-08 16:00:00,17,472.070007
2026-06-08 16:00:00,18,472.400757
2026-06-08 16:00:00,19,6.070129
2026-06-08 16:00:00,20,0
2026-06-08 16:00:00,21,467.79834
2026-06-08 16:00:00,22,0
2026-06-08 16:00:00,23,192
2026-06-08 16:00:00,24,165.211945
2026-06-08 16:00:00,27,0
2026-06-08 16:00:00,28,0
2026-06-08 16:00:00,29,0
2026-06-08 16:00:00,31,989.829773
2026-06-08 16:00:00,32,992.967285
2026-06-08 16:00:00,33,52.287964
2026-06-08 16:00:00,35,67.467651
2026-06-08 16:00:00,36,15.750488
2026-06-08 16:00:00,37,0
2026-06-08 16:00:00,38,473
2026-06-08 16:00:00,39,0
2026-06-08 16:00:00,40,473
2026-06-08 16:00:00,41,472
2026-06-08 16:00:00,42,473.32373
2026-06-08 16:00:00,43,4.852448
2026-06-08 16:00:00,44,3.021332
2026-06-08 16:00:00,45,8.199951
2026-06-08 16:00:00,46,2.048553
2026-06-08 16:00:00,47,5.596299
2026-06-08 16:00:00,48,0
2026-06-08 16:00:00,49,3.650787
2026-06-08 16:00:00,50,3.507721
2026-06-08 16:00:00,51,30.28772
2026-06-08 16:00:00,52,470
2026-06-08 16:00:00,53,471
2026-06-08 16:00:00,54,442
2026-06-08 16:00:00,55,0
2026-06-08 16:00:00,56,0
2026-06-08 16:00:00,57,57.240479
2026-06-08 16:00:00,58,475
2026-06-08 16:00:00,59,464
2026-06-08 16:00:00,60,970
2026-06-08 16:00:00,61,976
2026-06-08 16:00:00,62,42.089722
2026-06-08 16:00:00,63,43.658569
2026-06-08 16:00:00,64,0
2026-06-08 16:00:00,65,0
2026-06-08 16:00:00,66,0
2026-06-08 16:00:00,67,0
2026-06-08 16:00:00,68,0
2026-06-08 16:00:00,69,8.579346
2026-06-08 16:00:00,70,0
2026-06-08 16:00:00,71,2.894623
2026-06-08 16:00:00,72,0
2026-06-08 16:00:00,73,11.409485
2026-06-08 16:00:00,74,0
2026-06-08 16:00:00,75,0
2026-06-08 16:00:00,76,84.872498
2026-06-08 16:00:00,77,0
2026-06-08 16:00:00,78,345
2026-06-08 16:00:00,81,83.791626
2026-06-08 16:00:00,82,85.683777
2026-06-08 16:00:00,83,480
2026-06-08 16:00:00,84,435.892578
2026-06-08 16:00:00,85,1013.9729
2026-06-08 16:00:00,86,950
2026-06-08 16:00:00,87,0
2026-06-08 16:00:00,88,0
2026-06-08 16:00:00,89,11.487305
2026-06-08 16:00:00,90,3.869904
2026-06-08 16:00:00,91,4.5047
2026-06-08 16:00:00,92,49.15625
2026-06-08 16:00:00,93,5.25708
2026-06-08 16:00:00,94,69.561096
2026-06-08 16:00:00,95,47.374512
2026-06-08 16:00:00,96,3.161499
2026-06-08 16:00:00,97,0
2026-06-08 16:00:00,98,0
2026-06-08 16:00:00,99,0
2026-06-08 16:00:00,100,11.672424
2026-06-08 16:00:00,101,0.484329
2026-06-08 16:00:00,102,2.725914
2026-06-08 16:00:00,103,936
2026-06-08 16:00:00,104,581.583496
2026-06-08 16:00:00,105,0
2026-06-08 16:00:00,106,0
2026-06-08 16:00:00,107,139.213867
2026-06-08 16:00:00,108,90.916473
2026-06-08 16:00:00,109,0
2026-06-08 16:00:00,110,0
2026-06-08 16:00:00,111,0
2026-06-08 16:00:00,112,0
2026-06-08 16:00:00,113,0
2026-06-08 16:00:00,114,0
2026-06-08 16:00:00,115,0
2026-06-08 16:00:00,116,0
2026-06-08 16:00:00,117,0
2026-06-08 16:00:00,118,0
2026-06-08 16:00:00,119,0
2026-06-08 16:00:00,120,0
2026-06-08 16:00:00,121,0
2026-06-08 16:00:00,122,0
2026-06-08 16:00:00,123,0
2026-06-08 16:00:00,124,0
2026-06-08 16:00:00,125,47.387695
2026-06-08 16:00:00,126,0
2026-06-08 16:00:00,127,4.599609
2026-06-08 16:00:00,128,85
2026-06-08 16:00:00,130,0
2026-06-08 16:00:00,131,0
2026-06-08 16:00:00,132,500.264893
2026-06-08 16:00:00,133,73.517639
2026-06-08 16:00:00,134,20.255936
2026-06-08 16:00:00,135,1.499405
2026-06-08 16:00:00,136,11
2026-06-08 16:00:00,137,1006.378418
2026-06-08 16:00:00,138,1001.251221
2026-06-08 16:00:00,139,981.019348
2026-06-08 16:00:00,140,983.108276
2026-06-08 16:00:00,141,0
2026-06-08 16:00:00,142,966.251953
2026-06-08 16:00:00,143,0
2026-06-08 16:00:00,144,170.577118
2026-06-08 16:00:00,146,156
2026-06-08 16:00:00,147,156
2026-06-08 16:00:00,148,188
2026-06-08 16:00:00,149,86.212402
2026-06-08 16:00:00,150,90.762268
2026-06-08 16:00:00,151,54.320679
2026-06-08 16:00:00,152,110.360123
2026-06-08 16:00:00,153,110.360123
2026-06-08 16:00:00,154,124.660637
2026-06-08 16:00:00,155,38.935883
2026-06-08 16:00:00,156,13.109619
2026-06-08 16:00:00,157,24.143951
2026-06-08 16:00:00,158,0.892975
2026-06-08 16:00:00,159,13.272041
2026-06-08 16:00:00,160,3.872345
2026-06-08 16:00:00,161,0
2026-06-08 16:00:00,162,0
2026-06-08 16:00:00,163,0
2026-06-08 16:00:00,164,0
2026-06-08 16:00:00,165,0
2026-06-08 16:00:00,166,0
2026-06-08 16:00:00,167,13.819916
2026-06-08 16:00:00,168,204.264862
2026-06-08 16:00:00,169,105.833389
2026-06-08 16:00:00,170,6.203857
2026-06-08 16:00:00,171,638.004639
2026-06-08 16:00:00,172,0
2026-06-08 16:00:00,173,0
2026-06-08 16:00:00,174,35.453979
2026-06-08 16:00:00,175,44.811035
2026-06-08 16:00:00,178,1.811646
2026-06-08 16:00:00,179,6.280701
2026-06-08 16:00:00,180,16.093384
2026-06-08 16:00:00,181,6.848969
2026-06-08 16:00:00,182,7.637878
2026-06-08 16:00:00,183,37.800842
2026-06-08 16:00:00,184,0
2026-06-08 16:00:00,185,0
2026-06-08 16:00:00,186,0
2026-06-08 16:00:00,187,176.828064
2026-06-08 16:00:00,188,7.526611
2026-06-08 16:00:00,189,93.492126
2026-06-08 16:00:00,190,330.417816
2026-06-08 16:00:00,191,0
2026-06-08 16:00:00,192,0
2026-06-08 16:00:00,193,0
2026-06-08 16:00:00,194,18.643753
2026-06-08 16:00:00,195,19.56694
2026-06-08 16:00:00,196,32.163452
2026-06-08 16:00:00,197,0
2026-06-08 16:00:00,198,0
2026-06-08 16:00:00,199,0
2026-06-08 16:00:00,200,0
2026-06-08 16:00:00,201,0
2026-06-08 16:00:00,202,0
2026-06-08 16:00:00,203,999.075439
2026-06-08 16:00:00,204,1000
2026-06-08 16:00:00,205,1.473511
2026-06-08 16:00:00,206,1.747612
2026-06-08 16:00:00,207,0
2026-06-08 16:00:00,208,0
2026-06-08 16:00:00,209,0
2026-06-08 16:00:00,210,31.542786
2026-06-08 16:00:00,211,1.388031
2026-06-08 16:00:00,212,1410
2026-06-08 16:00:00,213,1412
2026-06-08 16:00:00,214,0
2026-06-08 16:00:00,215,8.542114
2026-06-08 16:00:00,216,4.971436
2026-06-08 16:00:00,217,6.802612
2026-06-08 16:00:00,218,6.825361
2026-06-08 16:00:00,219,7.698029
2026-06-08 16:00:00,220,3.956745
2026-06-08 16:00:00,221,35
2026-06-08 16:00:00,222,26.110107
2026-06-08 16:00:00,223,27.47876
2026-06-08 16:00:00,224,0
2026-06-08 16:00:00,225,0
2026-06-08 16:00:00,226,0
2026-06-08 16:00:00,227,169.706665
2026-06-08 16:00:00,228,97.059166
2026-06-08 16:00:00,229,74.75
2026-06-08 16:00:00,230,1.32843
2026-06-08 16:00:00,231,74.75
2026-06-08 16:00:00,232,74.75
2026-06-08 16:00:00,233,74.75
2026-06-08 16:00:00,234,141
2026-06-08 16:00:00,235,5.916901
2026-06-08 16:00:00,236,3.955688
2026-06-08 16:00:00,237,0
2026-06-08 16:00:00,238,1.772491
2026-06-08 16:00:00,239,0.431824
2026-06-08 16:00:00,240,28.318787
2026-06-08 16:00:00,241,0.314331
2026-06-08 16:00:00,242,1.565552
2026-06-08 16:00:00,245,55.531723
2026-06-08 16:00:00,246,2.485367
2026-06-08 16:00:00,247,213.333328
2026-06-08 16:00:00,248,106.666664
2026-06-08 16:00:00,249,0
2026-06-08 16:00:00,250,0
2026-06-08 16:00:00,251,0
2026-06-08 16:00:00,254,69.774841
2026-06-08 16:00:00,255,57.687683
2026-06-08 16:00:00,256,99.004486
2026-06-08 16:00:00,257,0
2026-06-08 16:00:00,258,99.004486
2026-06-08 16:00:00,259,130
2026-06-08 16:00:00,260,0
2026-06-08 16:00:00,261,0
2026-06-08 16:00:00,262,149
2026-06-08 16:00:00,263,149
2026-06-08 16:00:00,264,190
2026-06-08 16:00:00,265,4.568604
2026-06-08 16:00:00,266,172.002319
2026-06-08 16:00:00,267,212
2026-06-08 16:00:00,268,191.658768
2026-06-08 16:00:00,269,116.917091
2026-06-08 16:00:00,270,221.888489
2026-06-08 16:00:00,271,75.616333
2026-06-08 16:00:00,272,296.573669
2026-06-08 16:00:00,273,138.833496
2026-06-08 16:00:00,274,184.129593
2026-06-08 16:00:00,275,126.373596
2026-06-08 16:00:00,276,288.5
2026-06-08 16:00:00,277,288.5
2026-06-08 16:00:00,278,286
2026-06-08 16:00:00,279,0
2026-06-08 16:00:00,280,0
2026-06-08 16:00:00,281,349.5
2026-06-08 16:00:00,282,349.5
2026-06-08 16:00:00,283,304
2026-06-08 16:00:00,287,11.452375
2026-06-08 16:00:00,288,10.74984
2026-06-08 16:00:00,289,2.659841
2026-06-08 16:00:00,290,9.8542
2026-06-08 16:00:00,291,9.918975
2026-06-08 16:00:00,292,51.280273
2026-06-08 16:00:00,293,3.351074
2026-06-08 16:00:00,294,8.330017
2026-06-08 16:00:00,295,20.270935
2026-06-08 16:00:00,296,16.099792
2026-06-08 16:00:00,297,225.611145
2026-06-08 16:00:00,298,96.970306
2026-06-08 16:00:00,299,0
2026-06-08 16:00:00,300,0
2026-06-08 16:00:00,301,0
2026-06-08 16:00:00,302,1.800201
2026-06-08 16:00:00,303,9.93721
2026-06-08 16:00:00,304,7.957321
2026-06-08 16:00:00,305,17.156586
2026-06-08 16:00:00,306,100
2026-06-08 16:00:00,307,50
2026-06-08 16:00:00,308,103.600647
2026-06-08 16:00:00,309,51.440258
2026-06-08 16:00:00,310,100
2026-06-08 16:00:00,311,50
2026-06-08 16:00:00,312,0
2026-06-08 16:00:00,313,0
2026-06-08 16:00:00,314,0
2026-06-08 16:00:00,315,0
2026-06-08 16:00:00,316,100
2026-06-08 16:00:00,317,50
2026-06-08 16:00:00,318,100
2026-06-08 16:00:00,319,50
2026-06-08 16:00:00,320,100
2026-06-08 16:00:00,321,50
2026-06-08 16:00:00,322,5.954498
2026-06-08 16:00:00,323,4.288025
2026-06-08 16:00:00,324,3.653809
2026-06-08 16:00:00,325,8.883057
2026-06-08 16:00:00,326,106
2026-06-08 16:00:00,327,106
2026-06-08 16:00:00,328,132.5
2026-06-08 16:00:00,329,132.5
2026-06-08 16:00:00,330,148
2026-06-08 16:00:00,331,131
2026-06-08 16:00:00,332,337.291748
2026-06-08 16:00:00,333,323.082336
2026-06-08 16:00:00,334,348.467072
2026-06-08 16:00:00,335,119.995728
2026-06-08 16:00:00,336,8.534504
2026-06-08 16:00:00,337,61
2026-06-08 16:00:00,338,0
2026-06-08 16:00:00,339,0
2026-06-08 16:00:00,340,0
2026-06-08 16:00:00,341,9.228798
2026-06-08 16:00:00,342,119.995728
2026-06-08 16:00:00,343,61
2026-06-08 16:00:00,344,6.939907
2026-06-08 16:00:00,345,119.995728
2026-06-08 16:00:00,346,61
2026-06-08 16:00:00,347,7.338867
2026-06-08 16:00:00,348,2.637115
2026-06-08 16:00:00,349,31.249054
2026-06-08 16:00:00,350,122
2026-06-08 16:00:00,351,122
2026-06-08 16:00:00,352,136
2026-06-08 16:00:00,353,112
2026-06-08 16:00:00,354,134.5
2026-06-08 16:00:00,355,150
2026-06-08 16:00:00,356,2.128006
2026-06-08 16:00:00,357,0
2026-06-08 16:00:00,358,0
2026-06-08 16:00:00,359,569.457092
2026-06-08 16:00:00,360,67.916748
2026-06-08 16:00:00,361,65.142494
2026-06-08 16:00:00,362,71.440292
2026-06-08 16:00:00,363,43.241188
2026-06-08 16:00:00,364,2.999313
2026-06-08 16:00:00,365,0
2026-06-08 16:00:00,366,0
2026-06-08 16:00:00,367,640.403748
2026-06-08 16:00:00,368,814
2026-06-08 16:00:00,369,0
2026-06-08 16:00:00,370,3.442383
2026-06-08 16:00:00,371,4.748169
2026-06-08 16:00:00,372,7.633301
2026-06-08 16:00:00,373,0
2026-06-08 16:00:00,374,0
2026-06-08 16:00:00,375,0
2026-06-08 16:00:00,376,0
2026-06-08 16:00:00,377,31.596436
2026-06-08 16:00:00,378,133.915817
2026-06-08 16:00:00,380,59.516769
2026-06-08 16:00:00,381,59.394989
2026-06-08 16:00:00,382,0
2026-06-08 16:00:00,383,126.616714
2026-06-08 16:00:00,384,0
2026-06-08 16:00:00,385,0
2026-06-08 16:00:00,386,0
2026-06-08 16:00:00,387,0
2026-06-08 16:00:00,388,76.96875
2026-06-08 16:00:00,389,154.148438
2026-06-08 16:00:00,390,137.882812
2026-06-08 16:00:00,391,34.429688
2026-06-08 16:00:00,392,2.175804
2026-06-08 16:00:00,393,2.067726
2026-06-08 16:00:00,394,0
2026-06-08 16:00:00,395,0
2026-06-08 16:00:00,396,0
2026-06-08 16:00:00,397,0
2026-06-08 16:00:00,398,0
2026-06-08 16:00:00,399,0
2026-06-08 16:00:00,400,0
2026-06-08 16:00:00,401,0
2026-06-08 16:00:00,402,0
2026-06-08 16:00:00,403,0
2026-06-08 16:00:00,404,0
2026-06-08 16:00:00,405,0
2026-06-08 16:00:00,406,0
2026-06-08 16:00:00,407,0
2026-06-08 16:00:00,408,22
2026-06-08 16:00:00,409,1.898682
2026-06-08 16:00:00,410,20.645712
2026-06-08 16:00:00,411,20.656809
2026-06-08 16:00:00,412,0
2026-06-08 16:00:00,413,3.897346
2026-06-08 16:00:00,414,0
2026-06-08 16:00:00,415,959.02124
2026-06-08 16:00:00,416,520
2026-06-08 16:00:00,417,0
2026-06-08 16:00:00,418,353.356934
2026-06-08 16:00:00,419,484.227173
2026-06-08 16:00:00,420,846
2026-06-08 16:00:00,421,87.984863
2026-06-08 16:00:00,422,968
2026-06-08 16:00:00,423,2.064896
2026-06-08 16:00:00,424,3.787292
2026-06-08 16:00:00,425,2.635742
2026-06-08 16:00:00,426,3.624893
2026-06-08 16:00:00,427,30.304474
2026-06-08 16:00:00,428,81.836082
2026-06-08 16:00:00,429,81.45224
2026-06-08 16:00:00,430,41.620773
2026-06-08 16:00:00,431,0
2026-06-08 16:00:00,432,0
2026-06-08 16:00:00,433,0
2026-06-08 16:00:00,434,0.528091
2026-06-08 16:00:00,435,18.001709
2026-06-08 16:00:00,436,8
2026-06-08 16:00:00,437,115
2026-06-08 16:00:00,438,115
2026-06-08 16:00:00,439,186
2026-06-08 16:00:00,440,115
2026-06-08 16:00:00,441,115
2026-06-08 16:00:00,442,186
2026-06-08 16:00:00,443,119
2026-06-08 16:00:00,444,119
2026-06-08 16:00:00,445,112
2026-06-08 16:00:00,446,187.896362
2026-06-08 16:00:00,447,187.896362
2026-06-08 16:00:00,448,204
2026-06-08 16:00:00,449,187.896362
2026-06-08 16:00:00,450,187.896362
2026-06-08 16:00:00,451,204
2026-06-08 16:00:00,452,190
2026-06-08 16:00:00,453,190
2026-06-08 16:00:00,454,190
2026-06-08 16:00:00,455,43.080566
2026-06-08 16:00:00,456,40.190308
2026-06-08 16:00:00,457,6.182373
2026-06-08 16:00:00,458,5.092468
2026-06-08 16:00:00,459,154.332092
2026-06-08 16:00:00,460,25.656921
2026-06-08 16:00:00,461,3.425903
2026-06-08 16:00:00,462,0
2026-06-08 16:00:00,463,15.138397
2026-06-08 16:00:00,464,13.345032
2026-06-08 16:00:00,465,986.838806
2026-06-08 16:00:00,466,0
2026-06-08 16:00:00,467,969.792969
2026-06-08 16:00:00,468,0
2026-06-08 16:00:00,470,0
2026-06-08 16:00:00,471,968.694092
2026-06-08 16:00:00,472,0
2026-06-08 16:00:00,473,0
2026-06-08 16:00:00,474,48.474365
2026-06-08 16:00:00,475,55.9823
2026-06-08 16:00:00,476,57.249023
2026-06-08 16:00:00,477,0
2026-06-08 16:00:00,478,0
2026-06-08 16:00:00,479,1420.829956
2026-06-08 16:00:00,480,1425.46167
2026-06-08 16:00:00,481,333.314606
2026-06-08 16:00:00,482,130
2026-06-08 16:00:00,570,0
2026-06-08 16:00:00,571,0
2026-06-08 16:00:00,572,0
2026-06-08 16:00:00,573,0
2026-06-08 16:00:00,574,0
2026-06-08 16:00:00,575,0
2026-06-08 16:00:00,576,0
2026-06-08 16:00:00,577,0
2026-06-08 16:00:00,578,0
2026-06-08 16:00:00,579,0
2026-06-08 16:00:00,580,0
2026-06-08 16:00:00,581,0
2026-06-08 16:00:00,582,0
2026-06-08 16:00:00,583,0
2026-06-08 16:00:00,584,0
2026-06-08 16:00:00,585,0
2026-06-08 16:00:00,586,0
2026-06-08 16:00:00,587,0
2026-06-08 16:00:00,588,0
2026-06-08 16:00:00,589,0
2026-06-08 16:00:00,590,0
2026-06-08 16:00:00,591,0
2026-06-08 16:00:00,592,0
2026-06-08 16:00:00,593,0
2026-06-08 16:00:00,594,0
2026-06-08 16:00:00,595,0
2026-06-08 16:00:00,596,0
2026-06-08 16:00:00,597,0
2026-06-08 16:00:00,598,0
2026-06-08 16:00:00,599,0
2026-06-08 16:00:00,600,0
2026-06-08 16:00:00,601,0
2026-06-08 16:00:00,602,0
2026-06-08 16:00:00,603,0
2026-06-08 16:05:00,2,50
2026-06-08 16:05:00,3,0
2026-06-08 16:05:00,4,0
2026-06-08 16:05:00,5,475.844116
2026-06-08 16:05:00,6,239.450073
2026-06-08 16:05:00,7,479.22345
2026-06-08 16:05:00,8,475
2026-06-08 16:05:00,9,261.768494
2026-06-08 16:05:00,10,0
2026-06-08 16:05:00,11,426.0354
2026-06-08 16:05:00,13,75.747955
2026-06-08 16:05:00,14,167.814545
2026-06-08 16:05:00,15,521
2026-06-08 16:05:00,16,519
2026-06-08 16:05:00,17,473.412415
2026-06-08 16:05:00,18,475
2026-06-08 16:05:00,19,5.475021
2026-06-08 16:05:00,20,0
2026-06-08 16:05:00,21,461.549805
2026-06-08 16:05:00,22,0
2026-06-08 16:05:00,23,192
2026-06-08 16:05:00,24,165.211945
2026-06-08 16:05:00,27,0
2026-06-08 16:05:00,28,0
2026-06-08 16:05:00,29,0
2026-06-08 16:05:00,31,988.769226
2026-06-08 16:05:00,32,991.906738
2026-06-08 16:05:00,33,51.006226
2026-06-08 16:05:00,35,67.416382
2026-06-08 16:05:00,36,30.561417
2026-06-08 16:05:00,37,0
2026-06-08 16:05:00,38,473
2026-06-08 16:05:00,39,0
2026-06-08 16:05:00,40,473
2026-06-08 16:05:00,41,472
2026-06-08 16:05:00,42,472.637207
2026-06-08 16:05:00,43,4.852448
2026-06-08 16:05:00,44,3.021332
2026-06-08 16:05:00,45,8.199951
2026-06-08 16:05:00,46,2.048553
2026-06-08 16:05:00,47,5.596299
2026-06-08 16:05:00,48,0
2026-06-08 16:05:00,49,3.650787
2026-06-08 16:05:00,50,3.507721
2026-06-08 16:05:00,51,30.28772
2026-06-08 16:05:00,52,470
2026-06-08 16:05:00,53,471
2026-06-08 16:05:00,54,442
2026-06-08 16:05:00,55,0
2026-06-08 16:05:00,56,0
2026-06-08 16:05:00,57,57.240479
2026-06-08 16:05:00,58,475
2026-06-08 16:05:00,59,464
2026-06-08 16:05:00,60,970
2026-06-08 16:05:00,61,975.959106
2026-06-08 16:05:00,62,42.057423
2026-06-08 16:05:00,63,43.683182
2026-06-08 16:05:00,64,0
2026-06-08 16:05:00,65,0
2026-06-08 16:05:00,66,0
2026-06-08 16:05:00,67,0
2026-06-08 16:05:00,68,0
2026-06-08 16:05:00,69,8.579346
2026-06-08 16:05:00,70,0
2026-06-08 16:05:00,71,2.894623
2026-06-08 16:05:00,72,0
2026-06-08 16:05:00,73,11.409485
2026-06-08 16:05:00,74,0
2026-06-08 16:05:00,75,0
2026-06-08 16:05:00,76,84.872498
2026-06-08 16:05:00,77,0
2026-06-08 16:05:00,78,345
2026-06-08 16:05:00,81,83.791626
2026-06-08 16:05:00,82,85.683777
2026-06-08 16:05:00,83,480
2026-06-08 16:05:00,84,435
2026-06-08 16:05:00,85,1001.475586
2026-06-08 16:05:00,86,950
2026-06-08 16:05:00,87,0
2026-06-08 16:05:00,88,0
2026-06-08 16:05:00,89,11.487305
2026-06-08 16:05:00,90,3.869904
2026-06-08 16:05:00,91,4.5047
2026-06-08 16:05:00,92,48.927246
2026-06-08 16:05:00,93,5.25708
2026-06-08 16:05:00,94,72.834229
2026-06-08 16:05:00,95,34.410217
2026-06-08 16:05:00,96,3.161499
2026-06-08 16:05:00,97,0
2026-06-08 16:05:00,98,0
2026-06-08 16:05:00,99,0
2026-06-08 16:05:00,100,11.704468
2026-06-08 16:05:00,101,0.484329
2026-06-08 16:05:00,102,2.725914
2026-06-08 16:05:00,103,936
2026-06-08 16:05:00,104,584.273071
2026-06-08 16:05:00,105,0
2026-06-08 16:05:00,106,0
2026-06-08 16:05:00,107,145.943176
2026-06-08 16:05:00,108,93.063446
2026-06-08 16:05:00,109,0
2026-06-08 16:05:00,110,0
2026-06-08 16:05:00,111,0
2026-06-08 16:05:00,112,0
2026-06-08 16:05:00,113,0
2026-06-08 16:05:00,114,0
2026-06-08 16:05:00,115,0
2026-06-08 16:05:00,116,0
2026-06-08 16:05:00,117,0
2026-06-08 16:05:00,118,0
2026-06-08 16:05:00,119,0
2026-06-08 16:05:00,120,0
2026-06-08 16:05:00,121,0
2026-06-08 16:05:00,122,0
2026-06-08 16:05:00,123,0
2026-06-08 16:05:00,124,0
2026-06-08 16:05:00,125,47.387695
2026-06-08 16:05:00,126,21.421509
2026-06-08 16:05:00,127,4.599609
2026-06-08 16:05:00,128,85
2026-06-08 16:05:00,130,0
2026-06-08 16:05:00,131,0
2026-06-08 16:05:00,132,569.231995
2026-06-08 16:05:00,133,73.338196
2026-06-08 16:05:00,134,20.255936
2026-06-08 16:05:00,135,1.499405
2026-06-08 16:05:00,136,11
2026-06-08 16:05:00,137,1004.840332
2026-06-08 16:05:00,138,1001.251221
2026-06-08 16:05:00,139,980.356262
2026-06-08 16:05:00,140,981.085693
2026-06-08 16:05:00,141,0
2026-06-08 16:05:00,142,966.251953
2026-06-08 16:05:00,143,0
2026-06-08 16:05:00,144,159.086884
2026-06-08 16:05:00,146,156
2026-06-08 16:05:00,147,156
2026-06-08 16:05:00,148,188
2026-06-08 16:05:00,149,86.297852
2026-06-08 16:05:00,150,90.963196
2026-06-08 16:05:00,151,56.799316
2026-06-08 16:05:00,152,140.043564
2026-06-08 16:05:00,153,140.043564
2026-06-08 16:05:00,154,152.090302
2026-06-08 16:05:00,155,38.325531
2026-06-08 16:05:00,156,13.109619
2026-06-08 16:05:00,157,24.143951
2026-06-08 16:05:00,158,0.892975
2026-06-08 16:05:00,159,17.132637
2026-06-08 16:05:00,160,3.872345
2026-06-08 16:05:00,161,0
2026-06-08 16:05:00,162,0
2026-06-08 16:05:00,163,0
2026-06-08 16:05:00,164,0
2026-06-08 16:05:00,165,0
2026-06-08 16:05:00,166,0
2026-06-08 16:05:00,167,13.918716
2026-06-08 16:05:00,168,179.21489
2026-06-08 16:05:00,169,91.397484
2026-06-08 16:05:00,170,6.203857
2026-06-08 16:05:00,171,638.004639
2026-06-08 16:05:00,172,0
2026-06-08 16:05:00,173,0
2026-06-08 16:05:00,174,35.453979
2026-06-08 16:05:00,175,44.811035
2026-06-08 16:05:00,178,1.811646
2026-06-08 16:05:00,179,6.280701
2026-06-08 16:05:00,180,16.093384
2026-06-08 16:05:00,181,6.848969
2026-06-08 16:05:00,182,7.637878
2026-06-08 16:05:00,183,37.800842
2026-06-08 16:05:00,184,0
2026-06-08 16:05:00,185,0
2026-06-08 16:05:00,186,0
2026-06-08 16:05:00,187,176.961578
2026-06-08 16:05:00,188,7.526611
2026-06-08 16:05:00,189,93.492126
2026-06-08 16:05:00,190,264.399994
2026-06-08 16:05:00,191,0
2026-06-08 16:05:00,192,0
2026-06-08 16:05:00,193,0
2026-06-08 16:05:00,194,19.071014
2026-06-08 16:05:00,195,19.505905
2026-06-08 16:05:00,196,31.972717
2026-06-08 16:05:00,197,0
2026-06-08 16:05:00,198,0
2026-06-08 16:05:00,199,0
2026-06-08 16:05:00,200,0
2026-06-08 16:05:00,201,0
2026-06-08 16:05:00,202,0
2026-06-08 16:05:00,203,999.075439
2026-06-08 16:05:00,204,1000
2026-06-08 16:05:00,205,1.473511
2026-06-08 16:05:00,206,1.747612
2026-06-08 16:05:00,207,0
2026-06-08 16:05:00,208,0
2026-06-08 16:05:00,209,0
2026-06-08 16:05:00,210,31.637512
2026-06-08 16:05:00,211,1.388031
2026-06-08 16:05:00,212,1410
2026-06-08 16:05:00,213,1412
2026-06-08 16:05:00,214,0
2026-06-08 16:05:00,215,8.542114
2026-06-08 16:05:00,216,4.971436
2026-06-08 16:05:00,217,6.802612
2026-06-08 16:05:00,218,6.825361
2026-06-08 16:05:00,219,7.698029
2026-06-08 16:05:00,220,3.956745
2026-06-08 16:05:00,221,35
2026-06-08 16:05:00,222,26.110107
2026-06-08 16:05:00,223,27.47876
2026-06-08 16:05:00,224,0
2026-06-08 16:05:00,225,0
2026-06-08 16:05:00,226,0
2026-06-08 16:05:00,227,165
2026-06-08 16:05:00,228,95
2026-06-08 16:05:00,229,74.372299
2026-06-08 16:05:00,230,1.32843
2026-06-08 16:05:00,231,74.372299
2026-06-08 16:05:00,232,75.25
2026-06-08 16:05:00,233,75.25
2026-06-08 16:05:00,234,140.755402
2026-06-08 16:05:00,235,5.916901
2026-06-08 16:05:00,236,3.955688
2026-06-08 16:05:00,237,0
2026-06-08 16:05:00,238,1.772491
2026-06-08 16:05:00,239,0.431824
2026-06-08 16:05:00,240,28.282166
2026-06-08 16:05:00,241,0.314331
2026-06-08 16:05:00,242,1.565552
2026-06-08 16:05:00,245,52.679779
2026-06-08 16:05:00,246,2.485367
2026-06-08 16:05:00,247,213.333328
2026-06-08 16:05:00,248,106.666664
2026-06-08 16:05:00,249,0
2026-06-08 16:05:00,250,0
2026-06-08 16:05:00,251,0
2026-06-08 16:05:00,254,69.749207
2026-06-08 16:05:00,255,58.04657
2026-06-08 16:05:00,256,99.004486
2026-06-08 16:05:00,257,0
2026-06-08 16:05:00,258,99.004486
2026-06-08 16:05:00,259,130
2026-06-08 16:05:00,260,0
2026-06-08 16:05:00,261,0
2026-06-08 16:05:00,262,149
2026-06-08 16:05:00,263,149
2026-06-08 16:05:00,264,190
2026-06-08 16:05:00,265,4.568604
2026-06-08 16:05:00,266,172.002319
2026-06-08 16:05:00,267,212
2026-06-08 16:05:00,268,151.981537
2026-06-08 16:05:00,269,96.368706
2026-06-08 16:05:00,270,220.756256
2026-06-08 16:05:00,271,75.530884
2026-06-08 16:05:00,272,293.326752
2026-06-08 16:05:00,273,138.41629
2026-06-08 16:05:00,274,185.071747
2026-06-08 16:05:00,275,126.549545
2026-06-08 16:05:00,276,288.5
2026-06-08 16:05:00,277,288.5
2026-06-08 16:05:00,278,286
2026-06-08 16:05:00,279,0
2026-06-08 16:05:00,280,0
2026-06-08 16:05:00,281,351
2026-06-08 16:05:00,282,351
2026-06-08 16:05:00,283,304
2026-06-08 16:05:00,287,11.445662
2026-06-08 16:05:00,288,10.76693
2026-06-08 16:05:00,289,2.692343
2026-06-08 16:05:00,290,9.878462
2026-06-08 16:05:00,291,9.943236
2026-06-08 16:05:00,292,51.280273
2026-06-08 16:05:00,293,3.351074
2026-06-08 16:05:00,294,8.330017
2026-06-08 16:05:00,295,20.270935
2026-06-08 16:05:00,296,16.099792
2026-06-08 16:05:00,297,225.862915
2026-06-08 16:05:00,298,97.335617
2026-06-08 16:05:00,299,0
2026-06-08 16:05:00,300,0
2026-06-08 16:05:00,301,0
2026-06-08 16:05:00,302,1.800201
2026-06-08 16:05:00,303,9.93721
2026-06-08 16:05:00,304,7.957321
2026-06-08 16:05:00,305,17.156586
2026-06-08 16:05:00,306,100
2026-06-08 16:05:00,307,50
2026-06-08 16:05:00,308,100
2026-06-08 16:05:00,309,50
2026-06-08 16:05:00,310,100
2026-06-08 16:05:00,311,50
2026-06-08 16:05:00,312,0
2026-06-08 16:05:00,313,0
2026-06-08 16:05:00,314,0
2026-06-08 16:05:00,315,0
2026-06-08 16:05:00,316,100
2026-06-08 16:05:00,317,50
2026-06-08 16:05:00,318,100
2026-06-08 16:05:00,319,50
2026-06-08 16:05:00,320,100
2026-06-08 16:05:00,321,50
2026-06-08 16:05:00,322,5.954498
2026-06-08 16:05:00,323,4.288025
2026-06-08 16:05:00,324,3.653809
2026-06-08 16:05:00,325,8.883057
2026-06-08 16:05:00,326,106
2026-06-08 16:05:00,327,106
2026-06-08 16:05:00,328,132.5
2026-06-08 16:05:00,329,132.5
2026-06-08 16:05:00,330,148
2026-06-08 16:05:00,331,131
2026-06-08 16:05:00,332,310.630768
2026-06-08 16:05:00,333,310.429352
2026-06-08 16:05:00,334,349.40094
2026-06-08 16:05:00,335,119.995728
2026-06-08 16:05:00,336,8.534504
2026-06-08 16:05:00,337,61
2026-06-08 16:05:00,338,0
2026-06-08 16:05:00,339,0
2026-06-08 16:05:00,340,0
2026-06-08 16:05:00,341,9.228798
2026-06-08 16:05:00,342,119.995728
2026-06-08 16:05:00,343,61
2026-06-08 16:05:00,344,6.939907
2026-06-08 16:05:00,345,119.995728
2026-06-08 16:05:00,346,61
2026-06-08 16:05:00,347,7.338867
2026-06-08 16:05:00,348,2.637115
2026-06-08 16:05:00,349,31.249054
2026-06-08 16:05:00,350,122
2026-06-08 16:05:00,351,122
2026-06-08 16:05:00,352,136
2026-06-08 16:05:00,353,112
2026-06-08 16:05:00,354,134.5
2026-06-08 16:05:00,355,150
2026-06-08 16:05:00,356,2.128006
2026-06-08 16:05:00,357,0
2026-06-08 16:05:00,358,0
2026-06-08 16:05:00,359,569.411316
2026-06-08 16:05:00,360,67.916748
2026-06-08 16:05:00,361,65.569748
2026-06-08 16:05:00,362,71.927361
2026-06-08 16:05:00,363,43.488991
2026-06-08 16:05:00,364,2.999313
2026-06-08 16:05:00,365,0
2026-06-08 16:05:00,366,0
2026-06-08 16:05:00,367,647.244324
2026-06-08 16:05:00,368,814
2026-06-08 16:05:00,369,0
2026-06-08 16:05:00,370,3.442383
2026-06-08 16:05:00,371,4.748169
2026-06-08 16:05:00,372,7.633301
2026-06-08 16:05:00,373,0
2026-06-08 16:05:00,374,0
2026-06-08 16:05:00,375,0
2026-06-08 16:05:00,376,0
2026-06-08 16:05:00,377,31.596436
2026-06-08 16:05:00,378,133.915817
2026-06-08 16:05:00,380,60.317871
2026-06-08 16:05:00,381,59.394989
2026-06-08 16:05:00,382,0
2026-06-08 16:05:00,383,122.027496
2026-06-08 16:05:00,384,0
2026-06-08 16:05:00,385,0
2026-06-08 16:05:00,386,0
2026-06-08 16:05:00,387,0
2026-06-08 16:05:00,388,76.96875
2026-06-08 16:05:00,389,154.148438
2026-06-08 16:05:00,390,137.882812
2026-06-08 16:05:00,391,34.429688
2026-06-08 16:05:00,392,2.175804
2026-06-08 16:05:00,393,2.067726
2026-06-08 16:05:00,394,0
2026-06-08 16:05:00,395,0
2026-06-08 16:05:00,396,0
2026-06-08 16:05:00,397,0
2026-06-08 16:05:00,398,0
2026-06-08 16:05:00,399,0
2026-06-08 16:05:00,400,0
2026-06-08 16:05:00,401,0
2026-06-08 16:05:00,402,0
2026-06-08 16:05:00,403,0
2026-06-08 16:05:00,404,0
2026-06-08 16:05:00,405,0
2026-06-08 16:05:00,406,0
2026-06-08 16:05:00,407,0
2026-06-08 16:05:00,408,22
2026-06-08 16:05:00,409,1.898682
2026-06-08 16:05:00,410,20.718456
2026-06-08 16:05:00,411,20.877506
2026-06-08 16:05:00,412,0
2026-06-08 16:05:00,413,3.897346
2026-06-08 16:05:00,414,0
2026-06-08 16:05:00,415,959.707886
2026-06-08 16:05:00,416,520
2026-06-08 16:05:00,417,0
2026-06-08 16:05:00,418,286.576416
2026-06-08 16:05:00,419,485.304077
2026-06-08 16:05:00,420,846
2026-06-08 16:05:00,421,87.984863
2026-06-08 16:05:00,422,968
2026-06-08 16:05:00,423,2.064896
2026-06-08 16:05:00,424,3.787292
2026-06-08 16:05:00,425,2.635742
2026-06-08 16:05:00,426,3.624893
2026-06-08 16:05:00,427,30.304474
2026-06-08 16:05:00,428,82.913811
2026-06-08 16:05:00,429,81.983719
2026-06-08 16:05:00,430,42.068596
2026-06-08 16:05:00,431,0
2026-06-08 16:05:00,432,0
2026-06-08 16:05:00,433,0
2026-06-08 16:05:00,434,0.528091
2026-06-08 16:05:00,435,18.001709
2026-06-08 16:05:00,436,8
2026-06-08 16:05:00,437,115
2026-06-08 16:05:00,438,115
2026-06-08 16:05:00,439,186
2026-06-08 16:05:00,440,115
2026-06-08 16:05:00,441,115
2026-06-08 16:05:00,442,186
2026-06-08 16:05:00,443,119
2026-06-08 16:05:00,444,119
2026-06-08 16:05:00,445,112
2026-06-08 16:05:00,446,187.896362
2026-06-08 16:05:00,447,187.896362
2026-06-08 16:05:00,448,204
2026-06-08 16:05:00,449,187.896362
2026-06-08 16:05:00,450,187.896362
2026-06-08 16:05:00,451,204
2026-06-08 16:05:00,452,190
2026-06-08 16:05:00,453,190
2026-06-08 16:05:00,454,190
2026-06-08 16:05:00,455,41.357666
2026-06-08 16:05:00,456,38.8284
2026-06-08 16:05:00,457,6.182373
2026-06-08 16:05:00,458,5.092468
2026-06-08 16:05:00,459,41.602844
2026-06-08 16:05:00,460,25.656921
2026-06-08 16:05:00,461,3.425903
2026-06-08 16:05:00,462,0
2026-06-08 16:05:00,463,15.138397
2026-06-08 16:05:00,464,13.345032
2026-06-08 16:05:00,465,984.893616
2026-06-08 16:05:00,466,0
2026-06-08 16:05:00,467,970.012695
2026-06-08 16:05:00,468,0
2026-06-08 16:05:00,470,0
2026-06-08 16:05:00,471,979.131348
2026-06-08 16:05:00,472,0
2026-06-08 16:05:00,473,0
2026-06-08 16:05:00,474,48.474365
2026-06-08 16:05:00,475,55.9823
2026-06-08 16:05:00,476,57.45459
2026-06-08 16:05:00,477,0
2026-06-08 16:05:00,478,0
2026-06-08 16:05:00,479,1421.124023
2026-06-08 16:05:00,480,1425.093994
2026-06-08 16:05:00,481,333.314606
2026-06-08 16:05:00,482,130
2026-06-08 16:05:00,570,0
2026-06-08 16:05:00,571,0
2026-06-08 16:05:00,572,0
2026-06-08 16:05:00,573,0
2026-06-08 16:05:00,574,0
2026-06-08 16:05:00,575,0
2026-06-08 16:05:00,576,0
2026-06-08 16:05:00,577,0
2026-06-08 16:05:00,578,0
2026-06-08 16:05:00,579,0
2026-06-08 16:05:00,580,0
2026-06-08 16:05:00,581,0
2026-06-08 16:05:00,582,0
2026-06-08 16:05:00,583,0
2026-06-08 16:05:00,584,0
2026-06-08 16:05:00,585,0
2026-06-08 16:05:00,586,0
2026-06-08 16:05:00,587,0
2026-06-08 16:05:00,588,0
2026-06-08 16:05:00,589,0
2026-06-08 16:05:00,590,0
2026-06-08 16:05:00,591,0
2026-06-08 16:05:00,592,0
2026-06-08 16:05:00,593,0
2026-06-08 16:05:00,594,0
2026-06-08 16:05:00,595,0
2026-06-08 16:05:00,596,0
2026-06-08 16:05:00,597,0
2026-06-08 16:05:00,598,0
2026-06-08 16:05:00,599,0
2026-06-08 16:05:00,600,0
2026-06-08 16:05:00,601,0
2026-06-08 16:05:00,602,0
2026-06-08 16:05:00,603,0
2026-06-08 16:10:00,2,50
2026-06-08 16:10:00,3,0
2026-06-08 16:10:00,4,0
2026-06-08 16:10:00,5,475.528748
2026-06-08 16:10:00,6,249.777344
2026-06-08 16:10:00,7,478.936584
2026-06-08 16:10:00,8,475
2026-06-08 16:10:00,9,268.8255
2026-06-08 16:10:00,10,0
2026-06-08 16:10:00,11,424.662109
2026-06-08 16:10:00,13,75.747955
2026-06-08 16:10:00,14,167.814545
2026-06-08 16:10:00,15,521
2026-06-08 16:10:00,16,518.564453
2026-06-08 16:10:00,17,474
2026-06-08 16:10:00,18,475
2026-06-08 16:10:00,19,5.031548
2026-06-08 16:10:00,20,0
2026-06-08 16:10:00,21,462.167725
2026-06-08 16:10:00,22,0
2026-06-08 16:10:00,23,192
2026-06-08 16:10:00,24,165.211945
2026-06-08 16:10:00,27,0
2026-06-08 16:10:00,28,0
2026-06-08 16:10:00,29,0
2026-06-08 16:10:00,31,990.89032
2026-06-08 16:10:00,32,994.027832
2026-06-08 16:10:00,33,50.536255
2026-06-08 16:10:00,35,85.617615
2026-06-08 16:10:00,36,45.237762
2026-06-08 16:10:00,37,0
2026-06-08 16:10:00,38,473
2026-06-08 16:10:00,39,0
2026-06-08 16:10:00,40,473
2026-06-08 16:10:00,41,472
2026-06-08 16:10:00,42,471.080566
2026-06-08 16:10:00,43,4.852448
2026-06-08 16:10:00,44,3.021332
2026-06-08 16:10:00,45,8.199951
2026-06-08 16:10:00,46,2.048553
2026-06-08 16:10:00,47,5.596299
2026-06-08 16:10:00,48,0
2026-06-08 16:10:00,49,3.650787
2026-06-08 16:10:00,50,3.507721
2026-06-08 16:10:00,51,30.28772
2026-06-08 16:10:00,52,470
2026-06-08 16:10:00,53,471
2026-06-08 16:10:00,54,442
2026-06-08 16:10:00,55,0
2026-06-08 16:10:00,56,0
2026-06-08 16:10:00,57,57.240479
2026-06-08 16:10:00,58,475
2026-06-08 16:10:00,59,464
2026-06-08 16:10:00,60,970
2026-06-08 16:10:00,61,975.959106
2026-06-08 16:10:00,62,42.05127
2026-06-08 16:10:00,63,43.670876
2026-06-08 16:10:00,64,0
2026-06-08 16:10:00,65,0
2026-06-08 16:10:00,66,0
2026-06-08 16:10:00,67,0
2026-06-08 16:10:00,68,0
2026-06-08 16:10:00,69,8.579346
2026-06-08 16:10:00,70,0
2026-06-08 16:10:00,71,2.894623
2026-06-08 16:10:00,72,0
2026-06-08 16:10:00,73,11.409485
2026-06-08 16:10:00,74,0
2026-06-08 16:10:00,75,0
2026-06-08 16:10:00,76,84.872498
2026-06-08 16:10:00,77,0
2026-06-08 16:10:00,78,345
2026-06-08 16:10:00,81,83.791626
2026-06-08 16:10:00,82,85.683777
2026-06-08 16:10:00,83,480
2026-06-08 16:10:00,84,435
2026-06-08 16:10:00,85,1008.754272
2026-06-08 16:10:00,86,950
2026-06-08 16:10:00,87,0
2026-06-08 16:10:00,88,0
2026-06-08 16:10:00,89,11.487305
2026-06-08 16:10:00,90,3.869904
2026-06-08 16:10:00,91,4.5047
2026-06-08 16:10:00,92,48.790039
2026-06-08 16:10:00,93,5.25708
2026-06-08 16:10:00,94,72.204834
2026-06-08 16:10:00,95,39.876099
2026-06-08 16:10:00,96,2.959625
2026-06-08 16:10:00,97,0
2026-06-08 16:10:00,98,0
2026-06-08 16:10:00,99,0
2026-06-08 16:10:00,100,11.773132
2026-06-08 16:10:00,101,0.484329
2026-06-08 16:10:00,102,2.725914
2026-06-08 16:10:00,103,936
2026-06-08 16:10:00,104,672.681396
2026-06-08 16:10:00,105,0
2026-06-08 16:10:00,106,0
2026-06-08 16:10:00,107,156.133301
2026-06-08 16:10:00,108,98.308044
2026-06-08 16:10:00,109,0
2026-06-08 16:10:00,110,0
2026-06-08 16:10:00,111,0
2026-06-08 16:10:00,112,0
2026-06-08 16:10:00,113,0
2026-06-08 16:10:00,114,0
2026-06-08 16:10:00,115,0
2026-06-08 16:10:00,116,0
2026-06-08 16:10:00,117,0
2026-06-08 16:10:00,118,0
2026-06-08 16:10:00,119,0
2026-06-08 16:10:00,120,0
2026-06-08 16:10:00,121,0
2026-06-08 16:10:00,122,0
2026-06-08 16:10:00,123,0
2026-06-08 16:10:00,124,0
2026-06-08 16:10:00,125,47.387695
2026-06-08 16:10:00,126,4.742432
2026-06-08 16:10:00,127,4.599609
2026-06-08 16:10:00,128,85
2026-06-08 16:10:00,130,0
2026-06-08 16:10:00,131,0
2026-06-08 16:10:00,132,571
2026-06-08 16:10:00,133,73.4151
2026-06-08 16:10:00,134,20.255936
2026-06-08 16:10:00,135,1.499405
2026-06-08 16:10:00,136,11
2026-06-08 16:10:00,137,1003.375366
2026-06-08 16:10:00,138,1001.251221
2026-06-08 16:10:00,139,981.019348
2026-06-08 16:10:00,140,983.108276
2026-06-08 16:10:00,141,0
2026-06-08 16:10:00,142,967.520752
2026-06-08 16:10:00,143,0
2026-06-08 16:10:00,144,160.811188
2026-06-08 16:10:00,146,156
2026-06-08 16:10:00,147,156
2026-06-08 16:10:00,148,188
2026-06-08 16:10:00,149,86.725098
2026-06-08 16:10:00,150,90.963196
2026-06-08 16:10:00,151,55.459473
2026-06-08 16:10:00,152,167
2026-06-08 16:10:00,153,167
2026-06-08 16:10:00,154,177
2026-06-08 16:10:00,155,40.824219
2026-06-08 16:10:00,156,13.109619
2026-06-08 16:10:00,157,25.708038
2026-06-08 16:10:00,158,0.892975
2026-06-08 16:10:00,159,25.537811
2026-06-08 16:10:00,160,2.936569
2026-06-08 16:10:00,161,0
2026-06-08 16:10:00,162,0
2026-06-08 16:10:00,163,0
2026-06-08 16:10:00,164,0
2026-06-08 16:10:00,165,0
2026-06-08 16:10:00,166,0
2026-06-08 16:10:00,167,13.966278
2026-06-08 16:10:00,168,142.640762
2026-06-08 16:10:00,169,71.395195
2026-06-08 16:10:00,170,6.203857
2026-06-08 16:10:00,171,638.004639
2026-06-08 16:10:00,172,0
2026-06-08 16:10:00,173,0
2026-06-08 16:10:00,174,35.453979
2026-06-08 16:10:00,175,44.811035
2026-06-08 16:10:00,178,1.811646
2026-06-08 16:10:00,179,6.280701
2026-06-08 16:10:00,180,16.093384
2026-06-08 16:10:00,181,6.848969
2026-06-08 16:10:00,182,7.637878
2026-06-08 16:10:00,183,37.800842
2026-06-08 16:10:00,184,0
2026-06-08 16:10:00,185,0
2026-06-08 16:10:00,186,0
2026-06-08 16:10:00,187,174.672699
2026-06-08 16:10:00,188,7.526611
2026-06-08 16:10:00,189,93.492126
2026-06-08 16:10:00,190,264.399994
2026-06-08 16:10:00,191,0
2026-06-08 16:10:00,192,0
2026-06-08 16:10:00,193,0
2026-06-08 16:10:00,194,20.406189
2026-06-08 16:10:00,195,20.039978
2026-06-08 16:10:00,196,48.17041
2026-06-08 16:10:00,197,0
2026-06-08 16:10:00,198,0
2026-06-08 16:10:00,199,0
2026-06-08 16:10:00,200,0
2026-06-08 16:10:00,201,0
2026-06-08 16:10:00,202,0
2026-06-08 16:10:00,203,997.899109
2026-06-08 16:10:00,204,1000
2026-06-08 16:10:00,205,1.473511
2026-06-08 16:10:00,206,1.747612
2026-06-08 16:10:00,207,0
2026-06-08 16:10:00,208,0
2026-06-08 16:10:00,209,0
2026-06-08 16:10:00,210,31.479614
2026-06-08 16:10:00,211,1.388031
2026-06-08 16:10:00,212,1410
2026-06-08 16:10:00,213,1412
2026-06-08 16:10:00,214,0
2026-06-08 16:10:00,215,8.542114
2026-06-08 16:10:00,216,4.971436
2026-06-08 16:10:00,217,6.802612
2026-06-08 16:10:00,218,6.825361
2026-06-08 16:10:00,219,7.698029
2026-06-08 16:10:00,220,3.956745
2026-06-08 16:10:00,221,35
2026-06-08 16:10:00,222,26.110107
2026-06-08 16:10:00,223,27.47876
2026-06-08 16:10:00,224,0
2026-06-08 16:10:00,225,0
2026-06-08 16:10:00,226,0
2026-06-08 16:10:00,227,165
2026-06-08 16:10:00,228,95
2026-06-08 16:10:00,229,74.372299
2026-06-08 16:10:00,230,1.32843
2026-06-08 16:10:00,231,74.372299
2026-06-08 16:10:00,232,75.25
2026-06-08 16:10:00,233,75.25
2026-06-08 16:10:00,234,140.755402
2026-06-08 16:10:00,235,5.916901
2026-06-08 16:10:00,236,3.955688
2026-06-08 16:10:00,237,0
2026-06-08 16:10:00,238,1.772491
2026-06-08 16:10:00,239,0.431824
2026-06-08 16:10:00,240,28.048706
2026-06-08 16:10:00,241,0.314331
2026-06-08 16:10:00,242,1.565552
2026-06-08 16:10:00,245,48.872879
2026-06-08 16:10:00,246,2.485367
2026-06-08 16:10:00,247,213.333328
2026-06-08 16:10:00,248,106.666664
2026-06-08 16:10:00,249,0
2026-06-08 16:10:00,250,0
2026-06-08 16:10:00,251,0
2026-06-08 16:10:00,254,69.774841
2026-06-08 16:10:00,255,57.687683
2026-06-08 16:10:00,256,99.004486
2026-06-08 16:10:00,257,0
2026-06-08 16:10:00,258,99.004486
2026-06-08 16:10:00,259,130
2026-06-08 16:10:00,260,0
2026-06-08 16:10:00,261,0
2026-06-08 16:10:00,262,149
2026-06-08 16:10:00,263,149
2026-06-08 16:10:00,264,190
2026-06-08 16:10:00,265,4.568604
2026-06-08 16:10:00,266,172.002319
2026-06-08 16:10:00,267,212
2026-06-08 16:10:00,268,134.052902
2026-06-08 16:10:00,269,87.094971
2026-06-08 16:10:00,270,221.183502
2026-06-08 16:10:00,271,75.274536
2026-06-08 16:10:00,272,280.528381
2026-06-08 16:10:00,273,136.771805
2026-06-08 16:10:00,274,184.354568
2026-06-08 16:10:00,275,126.415611
2026-06-08 16:10:00,276,288.5
2026-06-08 16:10:00,277,288.5
2026-06-08 16:10:00,278,286
2026-06-08 16:10:00,279,0
2026-06-08 16:10:00,280,0
2026-06-08 16:10:00,281,342.795715
2026-06-08 16:10:00,282,342.795715
2026-06-08 16:10:00,283,298.797302
2026-06-08 16:10:00,287,11.452986
2026-06-08 16:10:00,288,10.758385
2026-06-08 16:10:00,289,2.672964
2026-06-08 16:10:00,290,9.839094
2026-06-08 16:10:00,291,9.91783
2026-06-08 16:10:00,292,51.280273
2026-06-08 16:10:00,293,3.351074
2026-06-08 16:10:00,294,8.330017
2026-06-08 16:10:00,295,20.270935
2026-06-08 16:10:00,296,16.099792
2026-06-08 16:10:00,297,226.114685
2026-06-08 16:10:00,298,97.034393
2026-06-08 16:10:00,299,0
2026-06-08 16:10:00,300,0
2026-06-08 16:10:00,301,0
2026-06-08 16:10:00,302,1.800201
2026-06-08 16:10:00,303,9.93721
2026-06-08 16:10:00,304,7.957321
2026-06-08 16:10:00,305,17.156586
2026-06-08 16:10:00,306,100
2026-06-08 16:10:00,307,50
2026-06-08 16:10:00,308,100
2026-06-08 16:10:00,309,50
2026-06-08 16:10:00,310,100
2026-06-08 16:10:00,311,50
2026-06-08 16:10:00,312,0
2026-06-08 16:10:00,313,0
2026-06-08 16:10:00,314,0
2026-06-08 16:10:00,315,0
2026-06-08 16:10:00,316,100
2026-06-08 16:10:00,317,50
2026-06-08 16:10:00,318,100
2026-06-08 16:10:00,319,50
2026-06-08 16:10:00,320,100
2026-06-08 16:10:00,321,50
2026-06-08 16:10:00,322,5.954498
2026-06-08 16:10:00,323,4.288025
2026-06-08 16:10:00,324,3.653809
2026-06-08 16:10:00,325,8.883057
2026-06-08 16:10:00,326,106
2026-06-08 16:10:00,327,106
2026-06-08 16:10:00,328,132.5
2026-06-08 16:10:00,329,132.5
2026-06-08 16:10:00,330,148
2026-06-08 16:10:00,331,131
2026-06-08 16:10:00,332,221.011993
2026-06-08 16:10:00,333,304.624725
2026-06-08 16:10:00,334,330
2026-06-08 16:10:00,335,119.995728
2026-06-08 16:10:00,336,8.534504
2026-06-08 16:10:00,337,61
2026-06-08 16:10:00,338,0
2026-06-08 16:10:00,339,0
2026-06-08 16:10:00,340,0
2026-06-08 16:10:00,341,9.228798
2026-06-08 16:10:00,342,119.995728
2026-06-08 16:10:00,343,61
2026-06-08 16:10:00,344,6.939907
2026-06-08 16:10:00,345,119.995728
2026-06-08 16:10:00,346,61
2026-06-08 16:10:00,347,7.338867
2026-06-08 16:10:00,348,2.637115
2026-06-08 16:10:00,349,31.249054
2026-06-08 16:10:00,350,122
2026-06-08 16:10:00,351,122
2026-06-08 16:10:00,352,136
2026-06-08 16:10:00,353,112
2026-06-08 16:10:00,354,134.5
2026-06-08 16:10:00,355,150
2026-06-08 16:10:00,356,2.128006
2026-06-08 16:10:00,357,0
2026-06-08 16:10:00,358,0
2026-06-08 16:10:00,359,567.07666
2026-06-08 16:10:00,360,67.916748
2026-06-08 16:10:00,361,65.168129
2026-06-08 16:10:00,362,71.730827
2026-06-08 16:10:00,363,43.856445
2026-06-08 16:10:00,364,2.999313
2026-06-08 16:10:00,365,0
2026-06-08 16:10:00,366,0
2026-06-08 16:10:00,367,642.36499
2026-06-08 16:10:00,368,814
2026-06-08 16:10:00,369,0
2026-06-08 16:10:00,370,3.442383
2026-06-08 16:10:00,371,4.748169
2026-06-08 16:10:00,372,7.633301
2026-06-08 16:10:00,373,0
2026-06-08 16:10:00,374,0
2026-06-08 16:10:00,375,0
2026-06-08 16:10:00,376,0
2026-06-08 16:10:00,377,31.596436
2026-06-08 16:10:00,378,133.915817
2026-06-08 16:10:00,380,59.824402
2026-06-08 16:10:00,381,59.394989
2026-06-08 16:10:00,382,0
2026-06-08 16:10:00,383,126.662491
2026-06-08 16:10:00,384,0
2026-06-08 16:10:00,385,0
2026-06-08 16:10:00,386,0
2026-06-08 16:10:00,387,0
2026-06-08 16:10:00,388,76.96875
2026-06-08 16:10:00,389,154.148438
2026-06-08 16:10:00,390,137.882812
2026-06-08 16:10:00,391,34.429688
2026-06-08 16:10:00,392,2.175804
2026-06-08 16:10:00,393,2.067726
2026-06-08 16:10:00,394,0
2026-06-08 16:10:00,395,0
2026-06-08 16:10:00,396,0
2026-06-08 16:10:00,397,0
2026-06-08 16:10:00,398,0
2026-06-08 16:10:00,399,0
2026-06-08 16:10:00,400,0
2026-06-08 16:10:00,401,0
2026-06-08 16:10:00,402,0
2026-06-08 16:10:00,403,0
2026-06-08 16:10:00,404,0
2026-06-08 16:10:00,405,0
2026-06-08 16:10:00,406,0
2026-06-08 16:10:00,407,0
2026-06-08 16:10:00,408,22
2026-06-08 16:10:00,409,1.898682
2026-06-08 16:10:00,410,20.633381
2026-06-08 16:10:00,411,20.889835
2026-06-08 16:10:00,412,0
2026-06-08 16:10:00,413,3.897346
2026-06-08 16:10:00,414,0
2026-06-08 16:10:00,415,959.93689
2026-06-08 16:10:00,416,520
2026-06-08 16:10:00,417,0
2026-06-08 16:10:00,418,260.008545
2026-06-08 16:10:00,419,485.447754
2026-06-08 16:10:00,420,846
2026-06-08 16:10:00,421,87.984863
2026-06-08 16:10:00,422,968
2026-06-08 16:10:00,423,2.064896
2026-06-08 16:10:00,424,3.787292
2026-06-08 16:10:00,425,2.635742
2026-06-08 16:10:00,426,3.624893
2026-06-08 16:10:00,427,30.304474
2026-06-08 16:10:00,428,82.756332
2026-06-08 16:10:00,429,81.629402
2026-06-08 16:10:00,430,42.536102
2026-06-08 16:10:00,431,0
2026-06-08 16:10:00,432,0
2026-06-08 16:10:00,433,0
2026-06-08 16:10:00,434,0.528091
2026-06-08 16:10:00,435,18.001709
2026-06-08 16:10:00,436,8
2026-06-08 16:10:00,437,115
2026-06-08 16:10:00,438,115
2026-06-08 16:10:00,439,186
2026-06-08 16:10:00,440,115
2026-06-08 16:10:00,441,115
2026-06-08 16:10:00,442,186
2026-06-08 16:10:00,443,119
2026-06-08 16:10:00,444,119
2026-06-08 16:10:00,445,112
2026-06-08 16:10:00,446,187.896362
2026-06-08 16:10:00,447,187.896362
2026-06-08 16:10:00,448,204
2026-06-08 16:10:00,449,187.896362
2026-06-08 16:10:00,450,187.896362
2026-06-08 16:10:00,451,204
2026-06-08 16:10:00,452,190
2026-06-08 16:10:00,453,190
2026-06-08 16:10:00,454,190
2026-06-08 16:10:00,455,13.743774
2026-06-08 16:10:00,456,11.240417
2026-06-08 16:10:00,457,6.182373
2026-06-08 16:10:00,458,5.092468
2026-06-08 16:10:00,459,41.602844
2026-06-08 16:10:00,460,25.656921
2026-06-08 16:10:00,461,3.425903
2026-06-08 16:10:00,462,0
2026-06-08 16:10:00,463,15.138397
2026-06-08 16:10:00,464,13.345032
2026-06-08 16:10:00,465,984.893616
2026-06-08 16:10:00,466,0
2026-06-08 16:10:00,467,970.232422
2026-06-08 16:10:00,468,0
2026-06-08 16:10:00,470,0
2026-06-08 16:10:00,471,968.694092
2026-06-08 16:10:00,472,0
2026-06-08 16:10:00,473,0
2026-06-08 16:10:00,474,48.474365
2026-06-08 16:10:00,475,55.9823
2026-06-08 16:10:00,476,65.828857
2026-06-08 16:10:00,477,0
2026-06-08 16:10:00,478,0
2026-06-08 16:10:00,479,1423.991333
2026-06-08 16:10:00,480,1423.991333
2026-06-08 16:10:00,481,333.314606
2026-06-08 16:10:00,482,130
2026-06-08 16:10:00,570,0
2026-06-08 16:10:00,571,0
2026-06-08 16:10:00,572,0
2026-06-08 16:10:00,573,0
2026-06-08 16:10:00,574,0
2026-06-08 16:10:00,575,0
2026-06-08 16:10:00,576,0
2026-06-08 16:10:00,577,0
2026-06-08 16:10:00,578,0
2026-06-08 16:10:00,579,0
2026-06-08 16:10:00,580,0
2026-06-08 16:10:00,581,0
2026-06-08 16:10:00,582,0
2026-06-08 16:10:00,583,0
2026-06-08 16:10:00,584,0
2026-06-08 16:10:00,585,0
2026-06-08 16:10:00,586,0
2026-06-08 16:10:00,587,0
2026-06-08 16:10:00,588,0
2026-06-08 16:10:00,589,0
2026-06-08 16:10:00,590,0
2026-06-08 16:10:00,591,0
2026-06-08 16:10:00,592,0
2026-06-08 16:10:00,593,0
2026-06-08 16:10:00,594,0
2026-06-08 16:10:00,595,0
2026-06-08 16:10:00,596,0
2026-06-08 16:10:00,597,0
2026-06-08 16:10:00,598,0
2026-06-08 16:10:00,599,0
2026-06-08 16:10:00,600,0
2026-06-08 16:10:00,601,0
2026-06-08 16:10:00,602,0
2026-06-08 16:10:00,603,0
2026-06-08 16:15:00,2,50
2026-06-08 16:15:00,3,0
2026-06-08 16:15:00,4,0
2026-06-08 16:15:00,5,475
2026-06-08 16:15:00,6,260.506287
2026-06-08 16:15:00,7,475
2026-06-08 16:15:00,8,475
2026-06-08 16:15:00,9,280.415039
2026-06-08 16:15:00,10,0
2026-06-08 16:15:00,11,415.781128
2026-06-08 16:15:00,13,75.747955
2026-06-08 16:15:00,14,167.814545
2026-06-08 16:15:00,15,521
2026-06-08 16:15:00,16,510.141357
2026-06-08 16:15:00,17,468.957153
2026-06-08 16:15:00,18,475
2026-06-08 16:15:00,19,4.608109
2026-06-08 16:15:00,20,0
2026-06-08 16:15:00,21,463.884399
2026-06-08 16:15:00,22,0
2026-06-08 16:15:00,23,192
2026-06-08 16:15:00,24,165.211945
2026-06-08 16:15:00,27,0
2026-06-08 16:15:00,28,0
2026-06-08 16:15:00,29,0
2026-06-08 16:15:00,31,989.829773
2026-06-08 16:15:00,32,991.906738
2026-06-08 16:15:00,33,50.835327
2026-06-08 16:15:00,35,123.571045
2026-06-08 16:15:00,36,53.075836
2026-06-08 16:15:00,37,0
2026-06-08 16:15:00,38,473
2026-06-08 16:15:00,39,0
2026-06-08 16:15:00,40,473
2026-06-08 16:15:00,41,472
2026-06-08 16:15:00,42,469.661621
2026-06-08 16:15:00,43,4.852448
2026-06-08 16:15:00,44,3.021332
2026-06-08 16:15:00,45,8.199951
2026-06-08 16:15:00,46,2.048553
2026-06-08 16:15:00,47,5.596299
2026-06-08 16:15:00,48,0
2026-06-08 16:15:00,49,3.650787
2026-06-08 16:15:00,50,3.507721
2026-06-08 16:15:00,51,30.28772
2026-06-08 16:15:00,52,470
2026-06-08 16:15:00,53,471
2026-06-08 16:15:00,54,442
2026-06-08 16:15:00,55,0
2026-06-08 16:15:00,56,0
2026-06-08 16:15:00,57,57.240479
2026-06-08 16:15:00,58,475
2026-06-08 16:15:00,59,464
2026-06-08 16:15:00,60,970
2026-06-08 16:15:00,61,976
2026-06-08 16:15:00,62,42.134327
2026-06-08 16:15:00,63,43.437088
2026-06-08 16:15:00,64,0
2026-06-08 16:15:00,65,0
2026-06-08 16:15:00,66,0
2026-06-08 16:15:00,67,0
2026-06-08 16:15:00,68,0
2026-06-08 16:15:00,69,8.579346
2026-06-08 16:15:00,70,0
2026-06-08 16:15:00,71,2.894623
2026-06-08 16:15:00,72,0
2026-06-08 16:15:00,73,11.409485
2026-06-08 16:15:00,74,0
2026-06-08 16:15:00,75,0
2026-06-08 16:15:00,76,84.872498
2026-06-08 16:15:00,77,0
2026-06-08 16:15:00,78,345
2026-06-08 16:15:00,81,83.791626
2026-06-08 16:15:00,82,85.683777
2026-06-08 16:15:00,83,480
2026-06-08 16:15:00,84,435
2026-06-08 16:15:00,85,1013.148926
2026-06-08 16:15:00,86,950
2026-06-08 16:15:00,87,0
2026-06-08 16:15:00,88,0
2026-06-08 16:15:00,89,11.487305
2026-06-08 16:15:00,90,3.869904
2026-06-08 16:15:00,91,4.5047
2026-06-08 16:15:00,92,48.561035
2026-06-08 16:15:00,93,5.25708
2026-06-08 16:15:00,94,109.266479
2026-06-08 16:15:00,95,56.850525
2026-06-08 16:15:00,96,3.049347
2026-06-08 16:15:00,97,0
2026-06-08 16:15:00,98,0
2026-06-08 16:15:00,99,0
2026-06-08 16:15:00,100,11.356537
2026-06-08 16:15:00,101,0.484329
2026-06-08 16:15:00,102,2.725914
2026-06-08 16:15:00,103,928.736816
2026-06-08 16:15:00,104,768.929077
2026-06-08 16:15:00,105,0
2026-06-08 16:15:00,106,0
2026-06-08 16:15:00,107,156.346924
2026-06-08 16:15:00,108,101.427048
2026-06-08 16:15:00,109,0
2026-06-08 16:15:00,110,0
2026-06-08 16:15:00,111,0
2026-06-08 16:15:00,112,0
2026-06-08 16:15:00,113,0
2026-06-08 16:15:00,114,0
2026-06-08 16:15:00,115,0
2026-06-08 16:15:00,116,0
2026-06-08 16:15:00,117,0
2026-06-08 16:15:00,118,0
2026-06-08 16:15:00,119,0
2026-06-08 16:15:00,120,0
2026-06-08 16:15:00,121,0
2026-06-08 16:15:00,122,0
2026-06-08 16:15:00,123,0
2026-06-08 16:15:00,124,0
2026-06-08 16:15:00,125,47.387695
2026-06-08 16:15:00,126,4.742432
2026-06-08 16:15:00,127,4.599609
2026-06-08 16:15:00,128,85
2026-06-08 16:15:00,130,0
2026-06-08 16:15:00,131,0
2026-06-08 16:15:00,132,571
2026-06-08 16:15:00,133,73.261261
2026-06-08 16:15:00,134,20.255936
2026-06-08 16:15:00,135,1.499405
2026-06-08 16:15:00,136,11
2026-06-08 16:15:00,137,1003.375366
2026-06-08 16:15:00,138,999.786377
2026-06-08 16:15:00,139,982.345642
2026-06-08 16:15:00,140,983.108276
2026-06-08 16:15:00,141,0
2026-06-08 16:15:00,142,966.251953
2026-06-08 16:15:00,143,0
2026-06-08 16:15:00,144,161.391052
2026-06-08 16:15:00,146,110.923729
2026-06-08 16:15:00,147,144.850922
2026-06-08 16:15:00,148,137.889343
2026-06-08 16:15:00,149,86.725098
2026-06-08 16:15:00,150,91.030212
2026-06-08 16:15:00,151,54.923584
2026-06-08 16:15:00,152,167
2026-06-08 16:15:00,153,167
2026-06-08 16:15:00,154,177
2026-06-08 16:15:00,155,46.327087
2026-06-08 16:15:00,156,14.292206
2026-06-08 16:15:00,157,28.788483
2026-06-08 16:15:00,158,0.892975
2026-06-08 16:15:00,159,32.075645
2026-06-08 16:15:00,160,4.480804
2026-06-08 16:15:00,161,0
2026-06-08 16:15:00,162,0
2026-06-08 16:15:00,163,0
2026-06-08 16:15:00,164,0
2026-06-08 16:15:00,165,0
2026-06-08 16:15:00,166,0
2026-06-08 16:15:00,167,13.867493
2026-06-08 16:15:00,168,141.003906
2026-06-08 16:15:00,169,70.5
2026-06-08 16:15:00,170,6.203857
2026-06-08 16:15:00,171,638.004639
2026-06-08 16:15:00,172,0
2026-06-08 16:15:00,173,0
2026-06-08 16:15:00,174,35.453979
2026-06-08 16:15:00,175,44.811035
2026-06-08 16:15:00,178,1.811646
2026-06-08 16:15:00,179,6.280701
2026-06-08 16:15:00,180,16.093384
2026-06-08 16:15:00,181,6.848969
2026-06-08 16:15:00,182,7.637878
2026-06-08 16:15:00,183,37.800842
2026-06-08 16:15:00,184,0
2026-06-08 16:15:00,185,0
2026-06-08 16:15:00,186,0
2026-06-08 16:15:00,187,165.269196
2026-06-08 16:15:00,188,7.526611
2026-06-08 16:15:00,189,93.492126
2026-06-08 16:15:00,190,264.399994
2026-06-08 16:15:00,191,0
2026-06-08 16:15:00,192,0
2026-06-08 16:15:00,193,0
2026-06-08 16:15:00,194,18.491165
2026-06-08 16:15:00,195,18.163086
2026-06-08 16:15:00,196,71.440765
2026-06-08 16:15:00,197,0
2026-06-08 16:15:00,198,0
2026-06-08 16:15:00,199,0
2026-06-08 16:15:00,200,0
2026-06-08 16:15:00,201,0
2026-06-08 16:15:00,202,0
2026-06-08 16:15:00,203,1000.251709
2026-06-08 16:15:00,204,1000
2026-06-08 16:15:00,205,1.473511
2026-06-08 16:15:00,206,1.747612
2026-06-08 16:15:00,207,0
2026-06-08 16:15:00,208,0
2026-06-08 16:15:00,209,0
2026-06-08 16:15:00,210,31.269012
2026-06-08 16:15:00,211,1.388031
2026-06-08 16:15:00,212,1410
2026-06-08 16:15:00,213,1412
2026-06-08 16:15:00,214,0
2026-06-08 16:15:00,215,8.542114
2026-06-08 16:15:00,216,4.971436
2026-06-08 16:15:00,217,6.802612
2026-06-08 16:15:00,218,6.825361
2026-06-08 16:15:00,219,7.698029
2026-06-08 16:15:00,220,3.956745
2026-06-08 16:15:00,221,35
2026-06-08 16:15:00,222,26.110107
2026-06-08 16:15:00,223,27.47876
2026-06-08 16:15:00,224,0
2026-06-08 16:15:00,225,0
2026-06-08 16:15:00,226,0
2026-06-08 16:15:00,227,165
2026-06-08 16:15:00,228,95
2026-06-08 16:15:00,229,74.372299
2026-06-08 16:15:00,230,1.32843
2026-06-08 16:15:00,231,74.372299
2026-06-08 16:15:00,232,75.25
2026-06-08 16:15:00,233,75.25
2026-06-08 16:15:00,234,140.755402
2026-06-08 16:15:00,235,5.916901
2026-06-08 16:15:00,236,3.955688
2026-06-08 16:15:00,237,0
2026-06-08 16:15:00,238,1.772491
2026-06-08 16:15:00,239,0.431824
2026-06-08 16:15:00,240,28.337097
2026-06-08 16:15:00,241,0.314331
2026-06-08 16:15:00,242,1.565552
2026-06-08 16:15:00,245,44.822464
2026-06-08 16:15:00,246,2.485367
2026-06-08 16:15:00,247,213.333328
2026-06-08 16:15:00,248,106.666664
2026-06-08 16:15:00,249,0
2026-06-08 16:15:00,250,0
2026-06-08 16:15:00,251,0
2026-06-08 16:15:00,254,69.774841
2026-06-08 16:15:00,255,58.04657
2026-06-08 16:15:00,256,99.004486
2026-06-08 16:15:00,257,0
2026-06-08 16:15:00,258,99.004486
2026-06-08 16:15:00,259,130
2026-06-08 16:15:00,260,0
2026-06-08 16:15:00,261,0
2026-06-08 16:15:00,262,149
2026-06-08 16:15:00,263,149
2026-06-08 16:15:00,264,190
2026-06-08 16:15:00,265,4.568604
2026-06-08 16:15:00,266,172.002319
2026-06-08 16:15:00,267,212
2026-06-08 16:15:00,268,130.002747
2026-06-08 16:15:00,269,85
2026-06-08 16:15:00,270,221.632141
2026-06-08 16:15:00,271,75.103638
2026-06-08 16:15:00,272,232.710571
2026-06-08 16:15:00,273,130.627609
2026-06-08 16:15:00,274,150
2026-06-08 16:15:00,275,120
2026-06-08 16:15:00,276,272.958801
2026-06-08 16:15:00,277,272.958801
2026-06-08 16:15:00,278,275.510742
2026-06-08 16:15:00,279,0
2026-06-08 16:15:00,280,0
2026-06-08 16:15:00,281,291.696503
2026-06-08 16:15:00,282,291.696503
2026-06-08 16:15:00,283,266.392883
2026-06-08 16:15:00,287,11.471908
2026-06-08 16:15:00,288,10.73275
2026-06-08 16:15:00,289,2.669302
2026-06-08 16:15:00,290,9.859694
2026-06-08 16:15:00,291,9.908445
2026-06-08 16:15:00,292,51.280273
2026-06-08 16:15:00,293,3.351074
2026-06-08 16:15:00,294,8.330017
2026-06-08 16:15:00,295,20.270935
2026-06-08 16:15:00,296,16.099792
2026-06-08 16:15:00,297,226.732666
2026-06-08 16:15:00,298,96.848541
2026-06-08 16:15:00,299,0
2026-06-08 16:15:00,300,0
2026-06-08 16:15:00,301,0
2026-06-08 16:15:00,302,1.800201
2026-06-08 16:15:00,303,9.93721
2026-06-08 16:15:00,304,7.957321
2026-06-08 16:15:00,305,17.156586
2026-06-08 16:15:00,306,100
2026-06-08 16:15:00,307,50
2026-06-08 16:15:00,308,100
2026-06-08 16:15:00,309,50
2026-06-08 16:15:00,310,100
2026-06-08 16:15:00,311,50
2026-06-08 16:15:00,312,0
2026-06-08 16:15:00,313,0
2026-06-08 16:15:00,314,0
2026-06-08 16:15:00,315,0
2026-06-08 16:15:00,316,100
2026-06-08 16:15:00,317,50
2026-06-08 16:15:00,318,100
2026-06-08 16:15:00,319,50
2026-06-08 16:15:00,320,100
2026-06-08 16:15:00,321,50
2026-06-08 16:15:00,322,5.954498
2026-06-08 16:15:00,323,4.288025
2026-06-08 16:15:00,324,3.653809
2026-06-08 16:15:00,325,8.883057
2026-06-08 16:15:00,326,106
2026-06-08 16:15:00,327,106
2026-06-08 16:15:00,328,132.5
2026-06-08 16:15:00,329,132.5
2026-06-08 16:15:00,330,148
2026-06-08 16:15:00,331,131
2026-06-08 16:15:00,332,221.011993
2026-06-08 16:15:00,333,285.86731
2026-06-08 16:15:00,334,330
2026-06-08 16:15:00,335,119.995728
2026-06-08 16:15:00,336,8.534504
2026-06-08 16:15:00,337,61
2026-06-08 16:15:00,338,0
2026-06-08 16:15:00,339,0
2026-06-08 16:15:00,340,0
2026-06-08 16:15:00,341,9.228798
2026-06-08 16:15:00,342,119.995728
2026-06-08 16:15:00,343,61
2026-06-08 16:15:00,344,6.939907
2026-06-08 16:15:00,345,119.995728
2026-06-08 16:15:00,346,61
2026-06-08 16:15:00,347,7.338867
2026-06-08 16:15:00,348,2.637115
2026-06-08 16:15:00,349,31.249054
2026-06-08 16:15:00,350,122
2026-06-08 16:15:00,351,122
2026-06-08 16:15:00,352,136
2026-06-08 16:15:00,353,112
2026-06-08 16:15:00,354,134.5
2026-06-08 16:15:00,355,150
2026-06-08 16:15:00,356,2.128006
2026-06-08 16:15:00,357,0
2026-06-08 16:15:00,358,0
2026-06-08 16:15:00,359,568.72467
2026-06-08 16:15:00,360,67.916748
2026-06-08 16:15:00,361,64.057259
2026-06-08 16:15:00,362,70.261055
2026-06-08 16:15:00,363,43.8479
2026-06-08 16:15:00,364,2.999313
2026-06-08 16:15:00,365,0
2026-06-08 16:15:00,366,0
2026-06-08 16:15:00,367,629.11438
2026-06-08 16:15:00,368,814
2026-06-08 16:15:00,369,0
2026-06-08 16:15:00,370,3.442383
2026-06-08 16:15:00,371,4.748169
2026-06-08 16:15:00,372,7.633301
2026-06-08 16:15:00,373,0
2026-06-08 16:15:00,374,0
2026-06-08 16:15:00,375,0
2026-06-08 16:15:00,376,0
2026-06-08 16:15:00,377,31.596436
2026-06-08 16:15:00,378,133.915817
2026-06-08 16:15:00,380,59.113007
2026-06-08 16:15:00,381,59.394989
2026-06-08 16:15:00,382,0
2026-06-08 16:15:00,383,123.824265
2026-06-08 16:15:00,384,0
2026-06-08 16:15:00,385,0
2026-06-08 16:15:00,386,0
2026-06-08 16:15:00,387,0
2026-06-08 16:15:00,388,76.96875
2026-06-08 16:15:00,389,154.148438
2026-06-08 16:15:00,390,137.882812
2026-06-08 16:15:00,391,34.429688
2026-06-08 16:15:00,392,2.175804
2026-06-08 16:15:00,393,2.067726
2026-06-08 16:15:00,394,0
2026-06-08 16:15:00,395,0
2026-06-08 16:15:00,396,0
2026-06-08 16:15:00,397,0
2026-06-08 16:15:00,398,0
2026-06-08 16:15:00,399,0
2026-06-08 16:15:00,400,0
2026-06-08 16:15:00,401,0
2026-06-08 16:15:00,402,0
2026-06-08 16:15:00,403,0
2026-06-08 16:15:00,404,0
2026-06-08 16:15:00,405,0
2026-06-08 16:15:00,406,0
2026-06-08 16:15:00,407,0
2026-06-08 16:15:00,408,22
2026-06-08 16:15:00,409,1.898682
2026-06-08 16:15:00,410,20.449673
2026-06-08 16:15:00,411,20.71229
2026-06-08 16:15:00,412,0
2026-06-08 16:15:00,413,3.897346
2026-06-08 16:15:00,414,0
2026-06-08 16:15:00,415,960.566284
2026-06-08 16:15:00,416,520
2026-06-08 16:15:00,417,0
2026-06-08 16:15:00,418,260.008545
2026-06-08 16:15:00,419,487.314331
2026-06-08 16:15:00,420,846
2026-06-08 16:15:00,421,87.984863
2026-06-08 16:15:00,422,968
2026-06-08 16:15:00,423,2.064896
2026-06-08 16:15:00,424,3.787292
2026-06-08 16:15:00,425,2.635742
2026-06-08 16:15:00,426,3.624893
2026-06-08 16:15:00,427,30.304474
2026-06-08 16:15:00,428,80.138306
2026-06-08 16:15:00,429,79.336159
2026-06-08 16:15:00,430,42.516418
2026-06-08 16:15:00,431,0
2026-06-08 16:15:00,432,0
2026-06-08 16:15:00,433,0
2026-06-08 16:15:00,434,0.528091
2026-06-08 16:15:00,435,18.001709
2026-06-08 16:15:00,436,8
2026-06-08 16:15:00,437,115
2026-06-08 16:15:00,438,115
2026-06-08 16:15:00,439,186
2026-06-08 16:15:00,440,115
2026-06-08 16:15:00,441,115
2026-06-08 16:15:00,442,186
2026-06-08 16:15:00,443,119
2026-06-08 16:15:00,444,119
2026-06-08 16:15:00,445,112
2026-06-08 16:15:00,446,187.896362
2026-06-08 16:15:00,447,187.896362
2026-06-08 16:15:00,448,204
2026-06-08 16:15:00,449,187.896362
2026-06-08 16:15:00,450,187.896362
2026-06-08 16:15:00,451,204
2026-06-08 16:15:00,452,190
2026-06-08 16:15:00,453,190
2026-06-08 16:15:00,454,190
2026-06-08 16:15:00,455,3.789429
2026-06-08 16:15:00,456,6.830505
2026-06-08 16:15:00,457,6.182373
2026-06-08 16:15:00,458,5.092468
2026-06-08 16:15:00,459,41.602844
2026-06-08 16:15:00,460,25.656921
2026-06-08 16:15:00,461,3.425903
2026-06-08 16:15:00,462,0
2026-06-08 16:15:00,463,15.138397
2026-06-08 16:15:00,464,13.345032
2026-06-08 16:15:00,465,984.893616
2026-06-08 16:15:00,466,0
2026-06-08 16:15:00,467,970.891602
2026-06-08 16:15:00,468,0
2026-06-08 16:15:00,470,0
2026-06-08 16:15:00,471,968.694092
2026-06-08 16:15:00,472,0
2026-06-08 16:15:00,473,0
2026-06-08 16:15:00,474,48.474365
2026-06-08 16:15:00,475,55.9823
2026-06-08 16:15:00,476,99.139038
2026-06-08 16:15:00,477,0
2026-06-08 16:15:00,478,0
2026-06-08 16:15:00,479,1419.212524
2026-06-08 16:15:00,480,1424.358887
2026-06-08 16:15:00,481,333.314606
2026-06-08 16:15:00,482,130
2026-06-08 16:15:00,570,0
2026-06-08 16:15:00,571,0
2026-06-08 16:15:00,572,0
2026-06-08 16:15:00,573,0
2026-06-08 16:15:00,574,0
2026-06-08 16:15:00,575,0
2026-06-08 16:15:00,576,0
2026-06-08 16:15:00,577,0
2026-06-08 16:15:00,578,0
2026-06-08 16:15:00,579,0
2026-06-08 16:15:00,580,0
2026-06-08 16:15:00,581,0
2026-06-08 16:15:00,582,0
2026-06-08 16:15:00,583,0
2026-06-08 16:15:00,584,0
2026-06-08 16:15:00,585,0
2026-06-08 16:15:00,586,0
2026-06-08 16:15:00,587,0
2026-06-08 16:15:00,588,0
2026-06-08 16:15:00,589,0
2026-06-08 16:15:00,590,0
2026-06-08 16:15:00,591,0
2026-06-08 16:15:00,592,0
2026-06-08 16:15:00,593,0
2026-06-08 16:15:00,594,0
2026-06-08 16:15:00,595,0
2026-06-08 16:15:00,596,0
2026-06-08 16:15:00,597,0
2026-06-08 16:15:00,598,0
2026-06-08 16:15:00,599,0
2026-06-08 16:15:00,600,0
2026-06-08 16:15:00,601,0
2026-06-08 16:15:00,602,0
2026-06-08 16:15:00,603,0
2026-06-08 16:20:00,2,50
2026-06-08 16:20:00,3,0
2026-06-08 16:20:00,4,0
2026-06-08 16:20:00,5,475
2026-06-08 16:20:00,6,285.062317
2026-06-08 16:20:00,7,475
2026-06-08 16:20:00,8,475
2026-06-08 16:20:00,9,310.565063
2026-06-08 16:20:00,10,0
2026-06-08 16:20:00,11,411.294922
2026-06-08 16:20:00,13,75.747955
2026-06-08 16:20:00,14,167.814545
2026-06-08 16:20:00,15,521
2026-06-08 16:20:00,16,501.558044
2026-06-08 16:20:00,17,474
2026-06-08 16:20:00,18,469.307373
2026-06-08 16:20:00,19,4.422134
2026-06-08 16:20:00,20,0
2026-06-08 16:20:00,21,461.824463
2026-06-08 16:20:00,22,0
2026-06-08 16:20:00,23,192
2026-06-08 16:20:00,24,165.211945
2026-06-08 16:20:00,27,0
2026-06-08 16:20:00,28,0
2026-06-08 16:20:00,29,0
2026-06-08 16:20:00,31,987.708618
2026-06-08 16:20:00,32,992.967285
2026-06-08 16:20:00,33,50.194458
2026-06-08 16:20:00,35,123.160858
2026-06-08 16:20:00,36,65.444992
2026-06-08 16:20:00,37,0
2026-06-08 16:20:00,38,473
2026-06-08 16:20:00,39,0
2026-06-08 16:20:00,40,473
2026-06-08 16:20:00,41,472
2026-06-08 16:20:00,42,467.281128
2026-06-08 16:20:00,43,4.852448
2026-06-08 16:20:00,44,3.021332
2026-06-08 16:20:00,45,8.199951
2026-06-08 16:20:00,46,2.048553
2026-06-08 16:20:00,47,5.596299
2026-06-08 16:20:00,48,0
2026-06-08 16:20:00,49,3.650787
2026-06-08 16:20:00,50,3.507721
2026-06-08 16:20:00,51,30.28772
2026-06-08 16:20:00,52,470
2026-06-08 16:20:00,53,471
2026-06-08 16:20:00,54,442
2026-06-08 16:20:00,55,0
2026-06-08 16:20:00,56,0
2026-06-08 16:20:00,57,57.240479
2026-06-08 16:20:00,58,475
2026-06-08 16:20:00,59,464
2026-06-08 16:20:00,60,970
2026-06-08 16:20:00,61,975.959106
2026-06-08 16:20:00,62,42.309669
2026-06-08 16:20:00,63,43.367874
2026-06-08 16:20:00,64,0
2026-06-08 16:20:00,65,0
2026-06-08 16:20:00,66,0
2026-06-08 16:20:00,67,0
2026-06-08 16:20:00,68,0
2026-06-08 16:20:00,69,8.579346
2026-06-08 16:20:00,70,0
2026-06-08 16:20:00,71,2.894623
2026-06-08 16:20:00,72,0
2026-06-08 16:20:00,73,11.409485
2026-06-08 16:20:00,74,0
2026-06-08 16:20:00,75,0
2026-06-08 16:20:00,76,84.872498
2026-06-08 16:20:00,77,0
2026-06-08 16:20:00,78,345
2026-06-08 16:20:00,81,83.791626
2026-06-08 16:20:00,82,85.683777
2026-06-08 16:20:00,83,480
2026-06-08 16:20:00,84,435
2026-06-08 16:20:00,85,1010.402222
2026-06-08 16:20:00,86,950
2026-06-08 16:20:00,87,0
2026-06-08 16:20:00,88,0
2026-06-08 16:20:00,89,11.487305
2026-06-08 16:20:00,90,3.869904
2026-06-08 16:20:00,91,4.5047
2026-06-08 16:20:00,92,48.790039
2026-06-08 16:20:00,93,5.25708
2026-06-08 16:20:00,94,163.449097
2026-06-08 16:20:00,95,70.52887
2026-06-08 16:20:00,96,3.286476
2026-06-08 16:20:00,97,0
2026-06-08 16:20:00,98,0
2026-06-08 16:20:00,99,0
2026-06-08 16:20:00,100,12.002014
2026-06-08 16:20:00,101,0.484329
2026-06-08 16:20:00,102,2.725914
2026-06-08 16:20:00,103,936
2026-06-08 16:20:00,104,759.544678
2026-06-08 16:20:00,105,0
2026-06-08 16:20:00,106,0
2026-06-08 16:20:00,107,155.727417
2026-06-08 16:20:00,108,99.397568
2026-06-08 16:20:00,109,0
2026-06-08 16:20:00,110,0
2026-06-08 16:20:00,111,0
2026-06-08 16:20:00,112,0
2026-06-08 16:20:00,113,0
2026-06-08 16:20:00,114,0
2026-06-08 16:20:00,115,0
2026-06-08 16:20:00,116,0
2026-06-08 16:20:00,117,0
2026-06-08 16:20:00,118,0
2026-06-08 16:20:00,119,0
2026-06-08 16:20:00,120,0
2026-06-08 16:20:00,121,0
2026-06-08 16:20:00,122,0
2026-06-08 16:20:00,123,0
2026-06-08 16:20:00,124,0
2026-06-08 16:20:00,125,47.387695
2026-06-08 16:20:00,126,4.742432
2026-06-08 16:20:00,127,4.599609
2026-06-08 16:20:00,128,85
2026-06-08 16:20:00,130,0
2026-06-08 16:20:00,131,0
2026-06-08 16:20:00,132,571
2026-06-08 16:20:00,133,73.825256
2026-06-08 16:20:00,134,29.677002
2026-06-08 16:20:00,135,1.499405
2026-06-08 16:20:00,136,11
2026-06-08 16:20:00,137,1003.375366
2026-06-08 16:20:00,138,996.783325
2026-06-08 16:20:00,139,980.356262
2026-06-08 16:20:00,140,981.782043
2026-06-08 16:20:00,141,0
2026-06-08 16:20:00,142,966.251953
2026-06-08 16:20:00,143,0
2026-06-08 16:20:00,144,160.521271
2026-06-08 16:20:00,146,110.923729
2026-06-08 16:20:00,147,115.572456
2026-06-08 16:20:00,148,111.795013
2026-06-08 16:20:00,149,85.956055
2026-06-08 16:20:00,150,90.02533
2026-06-08 16:20:00,151,54.052734
2026-06-08 16:20:00,152,167
2026-06-08 16:20:00,153,167
2026-06-08 16:20:00,154,177
2026-06-08 16:20:00,155,50.389893
2026-06-08 16:20:00,156,13.624603
2026-06-08 16:20:00,157,30.095062
2026-06-08 16:20:00,158,0.892975
2026-06-08 16:20:00,159,36.347473
2026-06-08 16:20:00,160,6.792969
2026-06-08 16:20:00,161,0
2026-06-08 16:20:00,162,0
2026-06-08 16:20:00,163,0
2026-06-08 16:20:00,164,0
2026-06-08 16:20:00,165,0
2026-06-08 16:20:00,166,0
2026-06-08 16:20:00,167,13.940674
2026-06-08 16:20:00,168,141.003906
2026-06-08 16:20:00,169,70.5
2026-06-08 16:20:00,170,6.203857
2026-06-08 16:20:00,171,635.441162
2026-06-08 16:20:00,172,0
2026-06-08 16:20:00,173,0
2026-06-08 16:20:00,174,35.453979
2026-06-08 16:20:00,175,44.811035
2026-06-08 16:20:00,178,1.811646
2026-06-08 16:20:00,179,6.280701
2026-06-08 16:20:00,180,16.093384
2026-06-08 16:20:00,181,6.848969
2026-06-08 16:20:00,182,7.637878
2026-06-08 16:20:00,183,37.800842
2026-06-08 16:20:00,184,0
2026-06-08 16:20:00,185,0
2026-06-08 16:20:00,186,0
2026-06-08 16:20:00,187,169.026764
2026-06-08 16:20:00,188,7.526611
2026-06-08 16:20:00,189,93.492126
2026-06-08 16:20:00,190,264.399994
2026-06-08 16:20:00,191,0
2026-06-08 16:20:00,192,0
2026-06-08 16:20:00,193,0
2026-06-08 16:20:00,194,18.735321
2026-06-08 16:20:00,195,18.338562
2026-06-08 16:20:00,196,75.087738
2026-06-08 16:20:00,197,0
2026-06-08 16:20:00,198,0
2026-06-08 16:20:00,199,0
2026-06-08 16:20:00,200,0
2026-06-08 16:20:00,201,0
2026-06-08 16:20:00,202,0
2026-06-08 16:20:00,203,1000.251709
2026-06-08 16:20:00,204,1000
2026-06-08 16:20:00,205,1.473511
2026-06-08 16:20:00,206,1.747612
2026-06-08 16:20:00,207,0
2026-06-08 16:20:00,208,0
2026-06-08 16:20:00,209,0
2026-06-08 16:20:00,210,30.70047
2026-06-08 16:20:00,211,1.388031
2026-06-08 16:20:00,212,1410
2026-06-08 16:20:00,213,1412
2026-06-08 16:20:00,214,0
2026-06-08 16:20:00,215,8.542114
2026-06-08 16:20:00,216,4.971436
2026-06-08 16:20:00,217,6.802612
2026-06-08 16:20:00,218,6.825361
2026-06-08 16:20:00,219,7.698029
2026-06-08 16:20:00,220,3.956745
2026-06-08 16:20:00,221,35
2026-06-08 16:20:00,222,26.110107
2026-06-08 16:20:00,223,27.47876
2026-06-08 16:20:00,224,0
2026-06-08 16:20:00,225,0
2026-06-08 16:20:00,226,0
2026-06-08 16:20:00,227,165
2026-06-08 16:20:00,228,95
2026-06-08 16:20:00,229,74.372299
2026-06-08 16:20:00,230,1.32843
2026-06-08 16:20:00,231,74.372299
2026-06-08 16:20:00,232,75.25
2026-06-08 16:20:00,233,75.25
2026-06-08 16:20:00,234,140.755402
2026-06-08 16:20:00,235,5.916901
2026-06-08 16:20:00,236,3.955688
2026-06-08 16:20:00,237,0
2026-06-08 16:20:00,238,1.772491
2026-06-08 16:20:00,239,0.431824
2026-06-08 16:20:00,240,28.315735
2026-06-08 16:20:00,241,0.314331
2026-06-08 16:20:00,242,1.565552
2026-06-08 16:20:00,245,39.496689
2026-06-08 16:20:00,246,2.485367
2026-06-08 16:20:00,247,213.333328
2026-06-08 16:20:00,248,106.666664
2026-06-08 16:20:00,249,0
2026-06-08 16:20:00,250,0
2026-06-08 16:20:00,251,0
2026-06-08 16:20:00,254,69.39032
2026-06-08 16:20:00,255,58.418274
2026-06-08 16:20:00,256,99.004486
2026-06-08 16:20:00,257,0
2026-06-08 16:20:00,258,99.004486
2026-06-08 16:20:00,259,130
2026-06-08 16:20:00,260,0
2026-06-08 16:20:00,261,0
2026-06-08 16:20:00,262,149
2026-06-08 16:20:00,263,149
2026-06-08 16:20:00,264,190
2026-06-08 16:20:00,265,4.568604
2026-06-08 16:20:00,266,172.002319
2026-06-08 16:20:00,267,212
2026-06-08 16:20:00,268,130.002747
2026-06-08 16:20:00,269,85
2026-06-08 16:20:00,270,219.77356
2026-06-08 16:20:00,271,75.039551
2026-06-08 16:20:00,272,257.670105
2026-06-08 16:20:00,273,133.834702
2026-06-08 16:20:00,274,150
2026-06-08 16:20:00,275,120
2026-06-08 16:20:00,276,282.444427
2026-06-08 16:20:00,277,282.444427
2026-06-08 16:20:00,278,281.912872
2026-06-08 16:20:00,279,0
2026-06-08 16:20:00,280,0
2026-06-08 16:20:00,281,281.066864
2026-06-08 16:20:00,282,281.066864
2026-06-08 16:20:00,283,259.652161
2026-06-08 16:20:00,287,11.453596
2026-06-08 16:20:00,288,10.730918
2026-06-08 16:20:00,289,2.688528
2026-06-08 16:20:00,290,9.870222
2026-06-08 16:20:00,291,9.902952
2026-06-08 16:20:00,292,51.280273
2026-06-08 16:20:00,293,3.762939
2026-06-08 16:20:00,294,8.330017
2026-06-08 16:20:00,295,20.270935
2026-06-08 16:20:00,296,16.099792
2026-06-08 16:20:00,297,226.503784
2026-06-08 16:20:00,298,96.842133
2026-06-08 16:20:00,299,0
2026-06-08 16:20:00,300,0
2026-06-08 16:20:00,301,0
2026-06-08 16:20:00,302,1.800201
2026-06-08 16:20:00,303,9.93721
2026-06-08 16:20:00,304,7.957321
2026-06-08 16:20:00,305,17.156586
2026-06-08 16:20:00,306,100
2026-06-08 16:20:00,307,50
2026-06-08 16:20:00,308,100
2026-06-08 16:20:00,309,50
2026-06-08 16:20:00,310,100
2026-06-08 16:20:00,311,50
2026-06-08 16:20:00,312,0
2026-06-08 16:20:00,313,0
2026-06-08 16:20:00,314,0
2026-06-08 16:20:00,315,0
2026-06-08 16:20:00,316,100
2026-06-08 16:20:00,317,50
2026-06-08 16:20:00,318,100
2026-06-08 16:20:00,319,50
2026-06-08 16:20:00,320,100
2026-06-08 16:20:00,321,50
2026-06-08 16:20:00,322,5.954498
2026-06-08 16:20:00,323,4.288025
2026-06-08 16:20:00,324,3.653809
2026-06-08 16:20:00,325,8.883057
2026-06-08 16:20:00,326,106
2026-06-08 16:20:00,327,106
2026-06-08 16:20:00,328,132.5
2026-06-08 16:20:00,329,132.5
2026-06-08 16:20:00,330,148
2026-06-08 16:20:00,331,131
2026-06-08 16:20:00,332,221.011993
2026-06-08 16:20:00,333,286.31424
2026-06-08 16:20:00,334,330
2026-06-08 16:20:00,335,119.995728
2026-06-08 16:20:00,336,8.534504
2026-06-08 16:20:00,337,61
2026-06-08 16:20:00,338,0
2026-06-08 16:20:00,339,0
2026-06-08 16:20:00,340,0
2026-06-08 16:20:00,341,9.228798
2026-06-08 16:20:00,342,119.995728
2026-06-08 16:20:00,343,61
2026-06-08 16:20:00,344,6.939907
2026-06-08 16:20:00,345,119.995728
2026-06-08 16:20:00,346,61
2026-06-08 16:20:00,347,7.338867
2026-06-08 16:20:00,348,2.637115
2026-06-08 16:20:00,349,31.249054
2026-06-08 16:20:00,350,122
2026-06-08 16:20:00,351,122
2026-06-08 16:20:00,352,136
2026-06-08 16:20:00,353,112
2026-06-08 16:20:00,354,134.5
2026-06-08 16:20:00,355,150
2026-06-08 16:20:00,356,2.128006
2026-06-08 16:20:00,357,0
2026-06-08 16:20:00,358,0
2026-06-08 16:20:00,359,567.5802
2026-06-08 16:20:00,360,67.916748
2026-06-08 16:20:00,361,64.065804
2026-06-08 16:20:00,362,70.483231
2026-06-08 16:20:00,363,43.873535
2026-06-08 16:20:00,364,2.999313
2026-06-08 16:20:00,365,0
2026-06-08 16:20:00,366,0
2026-06-08 16:20:00,367,622.943481
2026-06-08 16:20:00,368,814
2026-06-08 16:20:00,369,0
2026-06-08 16:20:00,370,3.442383
2026-06-08 16:20:00,371,4.748169
2026-06-08 16:20:00,372,7.633301
2026-06-08 16:20:00,373,0
2026-06-08 16:20:00,374,0
2026-06-08 16:20:00,375,0
2026-06-08 16:20:00,376,0
2026-06-08 16:20:00,377,31.596436
2026-06-08 16:20:00,378,133.915817
2026-06-08 16:20:00,380,58.805389
2026-06-08 16:20:00,381,59.394989
2026-06-08 16:20:00,382,0
2026-06-08 16:20:00,383,122.988831
2026-06-08 16:20:00,384,0
2026-06-08 16:20:00,385,0
2026-06-08 16:20:00,386,0
2026-06-08 16:20:00,387,0
2026-06-08 16:20:00,388,76.96875
2026-06-08 16:20:00,389,154.148438
2026-06-08 16:20:00,390,137.882812
2026-06-08 16:20:00,391,34.429688
2026-06-08 16:20:00,392,2.175804
2026-06-08 16:20:00,393,2.067726
2026-06-08 16:20:00,394,0
2026-06-08 16:20:00,395,0
2026-06-08 16:20:00,396,0
2026-06-08 16:20:00,397,0
2026-06-08 16:20:00,398,0
2026-06-08 16:20:00,399,0
2026-06-08 16:20:00,400,0
2026-06-08 16:20:00,401,0
2026-06-08 16:20:00,402,0
2026-06-08 16:20:00,403,0
2026-06-08 16:20:00,404,0
2026-06-08 16:20:00,405,0
2026-06-08 16:20:00,406,0
2026-06-08 16:20:00,407,0
2026-06-08 16:20:00,408,22
2026-06-08 16:20:00,409,1.898682
2026-06-08 16:20:00,410,20.565571
2026-06-08 16:20:00,411,21.072311
2026-06-08 16:20:00,412,0
2026-06-08 16:20:00,413,3.897346
2026-06-08 16:20:00,414,0
2026-06-08 16:20:00,415,959.765137
2026-06-08 16:20:00,416,520
2026-06-08 16:20:00,417,0
2026-06-08 16:20:00,418,260.008545
2026-06-08 16:20:00,419,486.73999
2026-06-08 16:20:00,420,844.965393
2026-06-08 16:20:00,421,87.984863
2026-06-08 16:20:00,422,968
2026-06-08 16:20:00,423,2.064896
2026-06-08 16:20:00,424,3.787292
2026-06-08 16:20:00,425,2.635742
2026-06-08 16:20:00,426,3.624893
2026-06-08 16:20:00,427,30.304474
2026-06-08 16:20:00,428,80.723915
2026-06-08 16:20:00,429,79.838112
2026-06-08 16:20:00,430,42.629608
2026-06-08 16:20:00,431,0
2026-06-08 16:20:00,432,0
2026-06-08 16:20:00,433,0
2026-06-08 16:20:00,434,0.528091
2026-06-08 16:20:00,435,18.001709
2026-06-08 16:20:00,436,8
2026-06-08 16:20:00,437,115
2026-06-08 16:20:00,438,115
2026-06-08 16:20:00,439,186
2026-06-08 16:20:00,440,115
2026-06-08 16:20:00,441,115
2026-06-08 16:20:00,442,186
2026-06-08 16:20:00,443,119
2026-06-08 16:20:00,444,119
2026-06-08 16:20:00,445,112
2026-06-08 16:20:00,446,187.896362
2026-06-08 16:20:00,447,187.896362
2026-06-08 16:20:00,448,204
2026-06-08 16:20:00,449,187.896362
2026-06-08 16:20:00,450,187.896362
2026-06-08 16:20:00,451,204
2026-06-08 16:20:00,452,190
2026-06-08 16:20:00,453,190
2026-06-08 16:20:00,454,190
2026-06-08 16:20:00,455,3.789429
2026-06-08 16:20:00,456,6.830505
2026-06-08 16:20:00,457,6.182373
2026-06-08 16:20:00,458,5.092468
2026-06-08 16:20:00,459,41.602844
2026-06-08 16:20:00,460,25.656921
2026-06-08 16:20:00,461,3.425903
2026-06-08 16:20:00,462,0
2026-06-08 16:20:00,463,15.138397
2026-06-08 16:20:00,464,13.345032
2026-06-08 16:20:00,465,984.893616
2026-06-08 16:20:00,466,0
2026-06-08 16:20:00,467,969.683105
2026-06-08 16:20:00,468,0
2026-06-08 16:20:00,470,0
2026-06-08 16:20:00,471,968.694092
2026-06-08 16:20:00,472,0
2026-06-08 16:20:00,473,0
2026-06-08 16:20:00,474,48.474365
2026-06-08 16:20:00,475,55.9823
2026-06-08 16:20:00,476,138.916901
2026-06-08 16:20:00,477,0
2026-06-08 16:20:00,478,0
2026-06-08 16:20:00,479,1420.756348
2026-06-08 16:20:00,480,1423.476685
2026-06-08 16:20:00,481,333.314606
2026-06-08 16:20:00,482,130
2026-06-08 16:20:00,570,0
2026-06-08 16:20:00,571,0
2026-06-08 16:20:00,572,0
2026-06-08 16:20:00,573,0
2026-06-08 16:20:00,574,0
2026-06-08 16:20:00,575,0
2026-06-08 16:20:00,576,0
2026-06-08 16:20:00,577,0
2026-06-08 16:20:00,578,0
2026-06-08 16:20:00,579,0
2026-06-08 16:20:00,580,0
2026-06-08 16:20:00,581,0
2026-06-08 16:20:00,582,0
2026-06-08 16:20:00,583,0
2026-06-08 16:20:00,584,0
2026-06-08 16:20:00,585,0
2026-06-08 16:20:00,586,0
2026-06-08 16:20:00,587,0
2026-06-08 16:20:00,588,0
2026-06-08 16:20:00,589,0
2026-06-08 16:20:00,590,0
2026-06-08 16:20:00,591,0
2026-06-08 16:20:00,592,0
2026-06-08 16:20:00,593,0
2026-06-08 16:20:00,594,0
2026-06-08 16:20:00,595,0
2026-06-08 16:20:00,596,0
2026-06-08 16:20:00,597,0
2026-06-08 16:20:00,598,0
2026-06-08 16:20:00,599,0
2026-06-08 16:20:00,600,0
2026-06-08 16:20:00,601,0
2026-06-08 16:20:00,602,0
2026-06-08 16:20:00,603,0
2026-06-08 16:25:00,2,50
2026-06-08 16:25:00,3,0
2026-06-08 16:25:00,4,0
2026-06-08 16:25:00,5,475
2026-06-08 16:25:00,6,308.470886
2026-06-08 16:25:00,7,475
2026-06-08 16:25:00,8,475
2026-06-08 16:25:00,9,313.40509
2026-06-08 16:25:00,10,0
2026-06-08 16:25:00,11,423.151367
2026-06-08 16:25:00,13,75.747955
2026-06-08 16:25:00,14,167.814545
2026-06-08 16:25:00,15,521
2026-06-08 16:25:00,16,509.454712
2026-06-08 16:25:00,17,474
2026-06-08 16:25:00,18,475
2026-06-08 16:25:00,19,5.32338
2026-06-08 16:25:00,20,0
2026-06-08 16:25:00,21,463.266357
2026-06-08 16:25:00,22,0
2026-06-08 16:25:00,23,192
2026-06-08 16:25:00,24,165.211945
2026-06-08 16:25:00,27,0
2026-06-08 16:25:00,28,0
2026-06-08 16:25:00,29,0
2026-06-08 16:25:00,31,989.829773
2026-06-08 16:25:00,32,994.027832
2026-06-08 16:25:00,33,93.30481
2026-06-08 16:25:00,35,161.204041
2026-06-08 16:25:00,36,77.288605
2026-06-08 16:25:00,37,0
2026-06-08 16:25:00,38,473
2026-06-08 16:25:00,39,0
2026-06-08 16:25:00,40,473
2026-06-08 16:25:00,41,472
2026-06-08 16:25:00,42,471.218018
2026-06-08 16:25:00,43,4.852448
2026-06-08 16:25:00,44,3.021332
2026-06-08 16:25:00,45,8.199951
2026-06-08 16:25:00,46,2.048553
2026-06-08 16:25:00,47,5.596299
2026-06-08 16:25:00,48,0
2026-06-08 16:25:00,49,3.650787
2026-06-08 16:25:00,50,3.507721
2026-06-08 16:25:00,51,30.28772
2026-06-08 16:25:00,52,470
2026-06-08 16:25:00,53,471
2026-06-08 16:25:00,54,442
2026-06-08 16:25:00,55,0
2026-06-08 16:25:00,56,0
2026-06-08 16:25:00,57,57.240479
2026-06-08 16:25:00,58,475
2026-06-08 16:25:00,59,464
2026-06-08 16:25:00,60,970
2026-06-08 16:25:00,61,975.959106
2026-06-08 16:25:00,62,42.065113
2026-06-08 16:25:00,63,43.367874
2026-06-08 16:25:00,64,0
2026-06-08 16:25:00,65,0
2026-06-08 16:25:00,66,0
2026-06-08 16:25:00,67,0
2026-06-08 16:25:00,68,0
2026-06-08 16:25:00,69,8.579346
2026-06-08 16:25:00,70,0
2026-06-08 16:25:00,71,2.894623
2026-06-08 16:25:00,72,0
2026-06-08 16:25:00,73,11.409485
2026-06-08 16:25:00,74,0
2026-06-08 16:25:00,75,0
2026-06-08 16:25:00,76,84.872498
2026-06-08 16:25:00,77,0
2026-06-08 16:25:00,78,345
2026-06-08 16:25:00,81,83.791626
2026-06-08 16:25:00,82,85.683777
2026-06-08 16:25:00,83,480
2026-06-08 16:25:00,84,435
2026-06-08 16:25:00,85,1003.947632
2026-06-08 16:25:00,86,950
2026-06-08 16:25:00,87,0
2026-06-08 16:25:00,88,0
2026-06-08 16:25:00,89,11.487305
2026-06-08 16:25:00,90,3.869904
2026-06-08 16:25:00,91,4.5047
2026-06-08 16:25:00,92,49.018799
2026-06-08 16:25:00,93,5.25708
2026-06-08 16:25:00,94,188.223999
2026-06-08 16:25:00,95,89.645691
2026-06-08 16:25:00,96,3.975433
2026-06-08 16:25:00,97,0
2026-06-08 16:25:00,98,0
2026-06-08 16:25:00,99,0
2026-06-08 16:25:00,100,11.52594
2026-06-08 16:25:00,101,0.484329
2026-06-08 16:25:00,102,2.725914
2026-06-08 16:25:00,103,928.622437
2026-06-08 16:25:00,104,763.721924
2026-06-08 16:25:00,105,0
2026-06-08 16:25:00,106,0
2026-06-08 16:25:00,107,156.197388
2026-06-08 16:25:00,108,101.320221
2026-06-08 16:25:00,109,0
2026-06-08 16:25:00,110,0
2026-06-08 16:25:00,111,0
2026-06-08 16:25:00,112,0
2026-06-08 16:25:00,113,0
2026-06-08 16:25:00,114,0
2026-06-08 16:25:00,115,0
2026-06-08 16:25:00,116,0
2026-06-08 16:25:00,117,0
2026-06-08 16:25:00,118,0
2026-06-08 16:25:00,119,0
2026-06-08 16:25:00,120,0
2026-06-08 16:25:00,121,0
2026-06-08 16:25:00,122,0
2026-06-08 16:25:00,123,0
2026-06-08 16:25:00,124,0
2026-06-08 16:25:00,125,47.387695
2026-06-08 16:25:00,126,4.742432
2026-06-08 16:25:00,127,4.599609
2026-06-08 16:25:00,128,85
2026-06-08 16:25:00,130,0
2026-06-08 16:25:00,131,0
2026-06-08 16:25:00,132,571
2026-06-08 16:25:00,133,74.132874
2026-06-08 16:25:00,134,47.833374
2026-06-08 16:25:00,135,1.499405
2026-06-08 16:25:00,136,11
2026-06-08 16:25:00,137,1004.840332
2026-06-08 16:25:00,138,999.786377
2026-06-08 16:25:00,139,981.682556
2026-06-08 16:25:00,140,983.108276
2026-06-08 16:25:00,141,0
2026-06-08 16:25:00,142,968.789307
2026-06-08 16:25:00,143,0
2026-06-08 16:25:00,144,201.248199
2026-06-08 16:25:00,146,109.997025
2026-06-08 16:25:00,147,109.997025
2026-06-08 16:25:00,148,106
2026-06-08 16:25:00,149,86.383301
2026-06-08 16:25:00,150,90.628235
2026-06-08 16:25:00,151,54.722656
2026-06-08 16:25:00,152,167
2026-06-08 16:25:00,153,167
2026-06-08 16:25:00,154,177
2026-06-08 16:25:00,155,53.48941
2026-06-08 16:25:00,156,20.920441
2026-06-08 16:25:00,157,30.810364
2026-06-08 16:25:00,158,2.218994
2026-06-08 16:25:00,159,37.891701
2026-06-08 16:25:00,160,8.253265
2026-06-08 16:25:00,161,0
2026-06-08 16:25:00,162,0
2026-06-08 16:25:00,163,0
2026-06-08 16:25:00,164,0
2026-06-08 16:25:00,165,0
2026-06-08 16:25:00,166,0
2026-06-08 16:25:00,167,14.039459
2026-06-08 16:25:00,168,141.003906
2026-06-08 16:25:00,169,70.5
2026-06-08 16:25:00,170,6.203857
2026-06-08 16:25:00,171,638.004639
2026-06-08 16:25:00,172,0
2026-06-08 16:25:00,173,0
2026-06-08 16:25:00,174,35.453979
2026-06-08 16:25:00,175,44.811035
2026-06-08 16:25:00,178,1.811646
2026-06-08 16:25:00,179,6.280701
2026-06-08 16:25:00,180,16.093384
2026-06-08 16:25:00,181,6.848969
2026-06-08 16:25:00,182,7.637878
2026-06-08 16:25:00,183,37.800842
2026-06-08 16:25:00,184,0
2026-06-08 16:25:00,185,0
2026-06-08 16:25:00,186,0
2026-06-08 16:25:00,187,167.977692
2026-06-08 16:25:00,188,7.526611
2026-06-08 16:25:00,189,93.492126
2026-06-08 16:25:00,190,264.399994
2026-06-08 16:25:00,191,0
2026-06-08 16:25:00,192,0
2026-06-08 16:25:00,193,0
2026-06-08 16:25:00,194,68.930634
2026-06-08 16:25:00,195,67.236847
2026-06-08 16:25:00,196,83.037811
2026-06-08 16:25:00,197,0
2026-06-08 16:25:00,198,0
2026-06-08 16:25:00,199,0
2026-06-08 16:25:00,200,0
2026-06-08 16:25:00,201,0
2026-06-08 16:25:00,202,0
2026-06-08 16:25:00,203,1000.251709
2026-06-08 16:25:00,204,1000
2026-06-08 16:25:00,205,1.473511
2026-06-08 16:25:00,206,1.747612
2026-06-08 16:25:00,207,0
2026-06-08 16:25:00,208,0
2026-06-08 16:25:00,209,0
2026-06-08 16:25:00,210,31.490112
2026-06-08 16:25:00,211,1.388031
2026-06-08 16:25:00,212,1410
2026-06-08 16:25:00,213,1412
2026-06-08 16:25:00,214,0
2026-06-08 16:25:00,215,8.542114
2026-06-08 16:25:00,216,4.971436
2026-06-08 16:25:00,217,6.802612
2026-06-08 16:25:00,218,6.825361
2026-06-08 16:25:00,219,7.698029
2026-06-08 16:25:00,220,3.956745
2026-06-08 16:25:00,221,35
2026-06-08 16:25:00,222,26.110107
2026-06-08 16:25:00,223,27.47876
2026-06-08 16:25:00,224,0
2026-06-08 16:25:00,225,0
2026-06-08 16:25:00,226,0
2026-06-08 16:25:00,227,165
2026-06-08 16:25:00,228,95
2026-06-08 16:25:00,229,74.372299
2026-06-08 16:25:00,230,1.32843
2026-06-08 16:25:00,231,74.372299
2026-06-08 16:25:00,232,75.25
2026-06-08 16:25:00,233,75.25
2026-06-08 16:25:00,234,140.755402
2026-06-08 16:25:00,235,5.916901
2026-06-08 16:25:00,236,3.955688
2026-06-08 16:25:00,237,0
2026-06-08 16:25:00,238,1.772491
2026-06-08 16:25:00,239,0.431824
2026-06-08 16:25:00,240,29.220581
2026-06-08 16:25:00,241,0.314331
2026-06-08 16:25:00,242,1.565552
2026-06-08 16:25:00,245,33.094208
2026-06-08 16:25:00,246,2.485367
2026-06-08 16:25:00,247,213.333328
2026-06-08 16:25:00,248,106.666664
2026-06-08 16:25:00,249,0
2026-06-08 16:25:00,250,0
2026-06-08 16:25:00,251,0
2026-06-08 16:25:00,254,69.749207
2026-06-08 16:25:00,255,58.418274
2026-06-08 16:25:00,256,99.004486
2026-06-08 16:25:00,257,0
2026-06-08 16:25:00,258,99.004486
2026-06-08 16:25:00,259,130
2026-06-08 16:25:00,260,0
2026-06-08 16:25:00,261,0
2026-06-08 16:25:00,262,149
2026-06-08 16:25:00,263,149
2026-06-08 16:25:00,264,190
2026-06-08 16:25:00,265,4.568604
2026-06-08 16:25:00,266,172.002319
2026-06-08 16:25:00,267,212
2026-06-08 16:25:00,268,130.002747
2026-06-08 16:25:00,269,85
2026-06-08 16:25:00,270,221.525299
2026-06-08 16:25:00,271,74.954041
2026-06-08 16:25:00,272,238.241608
2026-06-08 16:25:00,273,131.338303
2026-06-08 16:25:00,274,150
2026-06-08 16:25:00,275,120
2026-06-08 16:25:00,276,288.5
2026-06-08 16:25:00,277,288.5
2026-06-08 16:25:00,278,286
2026-06-08 16:25:00,279,0
2026-06-08 16:25:00,280,0
2026-06-08 16:25:00,281,293.355438
2026-06-08 16:25:00,282,293.355438
2026-06-08 16:25:00,283,267.444916
2026-06-08 16:25:00,287,11.434675
2026-06-08 16:25:00,288,10.790734
2026-06-08 16:25:00,289,2.659841
2026-06-08 16:25:00,290,9.827878
2026-06-08 16:25:00,291,9.914168
2026-06-08 16:25:00,292,51.280273
2026-06-08 16:25:00,293,3.762939
2026-06-08 16:25:00,294,8.330017
2026-06-08 16:25:00,295,20.270935
2026-06-08 16:25:00,296,16.099792
2026-06-08 16:25:00,297,227.4422
2026-06-08 16:25:00,298,97.079254
2026-06-08 16:25:00,299,0
2026-06-08 16:25:00,300,0
2026-06-08 16:25:00,301,0
2026-06-08 16:25:00,302,1.800201
2026-06-08 16:25:00,303,9.93721
2026-06-08 16:25:00,304,7.957321
2026-06-08 16:25:00,305,17.156586
2026-06-08 16:25:00,306,100
2026-06-08 16:25:00,307,50
2026-06-08 16:25:00,308,100
2026-06-08 16:25:00,309,50
2026-06-08 16:25:00,310,100
2026-06-08 16:25:00,311,50
2026-06-08 16:25:00,312,0
2026-06-08 16:25:00,313,0
2026-06-08 16:25:00,314,0
2026-06-08 16:25:00,315,0
2026-06-08 16:25:00,316,100
2026-06-08 16:25:00,317,50
2026-06-08 16:25:00,318,100
2026-06-08 16:25:00,319,50
2026-06-08 16:25:00,320,100
2026-06-08 16:25:00,321,50
2026-06-08 16:25:00,322,5.954498
2026-06-08 16:25:00,323,4.288025
2026-06-08 16:25:00,324,3.653809
2026-06-08 16:25:00,325,8.883057
2026-06-08 16:25:00,326,106
2026-06-08 16:25:00,327,106
2026-06-08 16:25:00,328,132.5
2026-06-08 16:25:00,329,132.5
2026-06-08 16:25:00,330,148
2026-06-08 16:25:00,331,131
2026-06-08 16:25:00,332,221.011993
2026-06-08 16:25:00,333,295.382019
2026-06-08 16:25:00,334,330
2026-06-08 16:25:00,335,119.995728
2026-06-08 16:25:00,336,8.534504
2026-06-08 16:25:00,337,61
2026-06-08 16:25:00,338,0
2026-06-08 16:25:00,339,0
2026-06-08 16:25:00,340,0
2026-06-08 16:25:00,341,9.228798
2026-06-08 16:25:00,342,119.995728
2026-06-08 16:25:00,343,61
2026-06-08 16:25:00,344,6.939907
2026-06-08 16:25:00,345,119.995728
2026-06-08 16:25:00,346,61
2026-06-08 16:25:00,347,7.338867
2026-06-08 16:25:00,348,2.637115
2026-06-08 16:25:00,349,31.249054
2026-06-08 16:25:00,350,122
2026-06-08 16:25:00,351,122
2026-06-08 16:25:00,352,136
2026-06-08 16:25:00,353,112
2026-06-08 16:25:00,354,134.5
2026-06-08 16:25:00,355,150
2026-06-08 16:25:00,356,2.128006
2026-06-08 16:25:00,357,0
2026-06-08 16:25:00,358,0
2026-06-08 16:25:00,359,569.457092
2026-06-08 16:25:00,360,67.916748
2026-06-08 16:25:00,361,64.142708
2026-06-08 16:25:00,362,70.423416
2026-06-08 16:25:00,363,43.702629
2026-06-08 16:25:00,364,2.999313
2026-06-08 16:25:00,365,0
2026-06-08 16:25:00,366,0
2026-06-08 16:25:00,367,632.319397
2026-06-08 16:25:00,368,814
2026-06-08 16:25:00,369,0
2026-06-08 16:25:00,370,3.442383
2026-06-08 16:25:00,371,4.748169
2026-06-08 16:25:00,372,7.633301
2026-06-08 16:25:00,373,0
2026-06-08 16:25:00,374,0
2026-06-08 16:25:00,375,0
2026-06-08 16:25:00,376,0
2026-06-08 16:25:00,377,31.596436
2026-06-08 16:25:00,378,133.915817
2026-06-08 16:25:00,380,59.164276
2026-06-08 16:25:00,381,59.394989
2026-06-08 16:25:00,382,0
2026-06-08 16:25:00,383,123.847153
2026-06-08 16:25:00,384,0
2026-06-08 16:25:00,385,0
2026-06-08 16:25:00,386,0
2026-06-08 16:25:00,387,0
2026-06-08 16:25:00,388,76.96875
2026-06-08 16:25:00,389,154.148438
2026-06-08 16:25:00,390,137.882812
2026-06-08 16:25:00,391,34.429688
2026-06-08 16:25:00,392,2.175804
2026-06-08 16:25:00,393,2.067726
2026-06-08 16:25:00,394,0
2026-06-08 16:25:00,395,0
2026-06-08 16:25:00,396,0
2026-06-08 16:25:00,397,0
2026-06-08 16:25:00,398,0
2026-06-08 16:25:00,399,0
2026-06-08 16:25:00,400,0
2026-06-08 16:25:00,401,0
2026-06-08 16:25:00,402,0
2026-06-08 16:25:00,403,0
2026-06-08 16:25:00,404,0
2026-06-08 16:25:00,405,0
2026-06-08 16:25:00,406,0
2026-06-08 16:25:00,407,0
2026-06-08 16:25:00,408,22
2026-06-08 16:25:00,409,1.898682
2026-06-08 16:25:00,410,20.431179
2026-06-08 16:25:00,411,20.55324
2026-06-08 16:25:00,412,0
2026-06-08 16:25:00,413,3.897346
2026-06-08 16:25:00,414,0
2026-06-08 16:25:00,415,961.195679
2026-06-08 16:25:00,416,520
2026-06-08 16:25:00,417,0
2026-06-08 16:25:00,418,260.008545
2026-06-08 16:25:00,419,485.088623
2026-06-08 16:25:00,420,846
2026-06-08 16:25:00,421,87.984863
2026-06-08 16:25:00,422,968
2026-06-08 16:25:00,423,2.064896
2026-06-08 16:25:00,424,3.787292
2026-06-08 16:25:00,425,2.635742
2026-06-08 16:25:00,426,3.624893
2026-06-08 16:25:00,427,30.304474
2026-06-08 16:25:00,428,80.089096
2026-06-08 16:25:00,429,79.897163
2026-06-08 16:25:00,430,42.275284
2026-06-08 16:25:00,431,0
2026-06-08 16:25:00,432,0
2026-06-08 16:25:00,433,0
2026-06-08 16:25:00,434,0.528091
2026-06-08 16:25:00,435,18.001709
2026-06-08 16:25:00,436,8
2026-06-08 16:25:00,437,115
2026-06-08 16:25:00,438,115
2026-06-08 16:25:00,439,186
2026-06-08 16:25:00,440,115
2026-06-08 16:25:00,441,115
2026-06-08 16:25:00,442,186
2026-06-08 16:25:00,443,119
2026-06-08 16:25:00,444,119
2026-06-08 16:25:00,445,112
2026-06-08 16:25:00,446,187.896362
2026-06-08 16:25:00,447,187.896362
2026-06-08 16:25:00,448,204
2026-06-08 16:25:00,449,187.896362
2026-06-08 16:25:00,450,187.896362
2026-06-08 16:25:00,451,204
2026-06-08 16:25:00,452,190
2026-06-08 16:25:00,453,190
2026-06-08 16:25:00,454,190
2026-06-08 16:25:00,455,3.789429
2026-06-08 16:25:00,456,6.830505
2026-06-08 16:25:00,457,6.182373
2026-06-08 16:25:00,458,5.092468
2026-06-08 16:25:00,459,41.602844
2026-06-08 16:25:00,460,25.656921
2026-06-08 16:25:00,461,3.425903
2026-06-08 16:25:00,462,0
2026-06-08 16:25:00,463,15.138397
2026-06-08 16:25:00,464,13.345032
2026-06-08 16:25:00,465,986.838806
2026-06-08 16:25:00,466,0
2026-06-08 16:25:00,467,970.671875
2026-06-08 16:25:00,468,0
2026-06-08 16:25:00,470,0
2026-06-08 16:25:00,471,968.694092
2026-06-08 16:25:00,472,0
2026-06-08 16:25:00,473,0
2026-06-08 16:25:00,474,48.474365
2026-06-08 16:25:00,475,55.9823
2026-06-08 16:25:00,476,199.237885
2026-06-08 16:25:00,477,0
2026-06-08 16:25:00,478,0
2026-06-08 16:25:00,479,1421.19751
2026-06-08 16:25:00,480,1424.873535
2026-06-08 16:25:00,481,333.314606
2026-06-08 16:25:00,482,130
2026-06-08 16:25:00,570,0
2026-06-08 16:25:00,571,0
2026-06-08 16:25:00,572,0
2026-06-08 16:25:00,573,0
2026-06-08 16:25:00,574,0
2026-06-08 16:25:00,575,0
2026-06-08 16:25:00,576,0
2026-06-08 16:25:00,577,0
2026-06-08 16:25:00,578,0
2026-06-08 16:25:00,579,0
2026-06-08 16:25:00,580,0
2026-06-08 16:25:00,581,0
2026-06-08 16:25:00,582,0
2026-06-08 16:25:00,583,0
2026-06-08 16:25:00,584,0
2026-06-08 16:25:00,585,0
2026-06-08 16:25:00,586,0
2026-06-08 16:25:00,587,0
2026-06-08 16:25:00,588,0
2026-06-08 16:25:00,589,0
2026-06-08 16:25:00,590,0
2026-06-08 16:25:00,591,0
2026-06-08 16:25:00,592,0
2026-06-08 16:25:00,593,0
2026-06-08 16:25:00,594,0
2026-06-08 16:25:00,595,0
2026-06-08 16:25:00,596,0
2026-06-08 16:25:00,597,0
2026-06-08 16:25:00,598,0
2026-06-08 16:25:00,599,0
2026-06-08 16:25:00,600,0
2026-06-08 16:25:00,601,0
2026-06-08 16:25:00,602,0
2026-06-08 16:25:00,603,0
2026-06-08 16:30:00,2,50
2026-06-08 16:30:00,3,0
2026-06-08 16:30:00,4,0
2026-06-08 16:30:00,5,475
2026-06-08 16:30:00,6,303.823608
2026-06-08 16:30:00,7,475
2026-06-08 16:30:00,8,475
2026-06-08 16:30:00,9,352.591431
2026-06-08 16:30:00,10,0
2026-06-08 16:30:00,11,415.735352
2026-06-08 16:30:00,13,75.747955
2026-06-08 16:30:00,14,167.814545
2026-06-08 16:30:00,15,521
2026-06-08 16:30:00,16,490.960449
2026-06-08 16:30:00,17,465.182861
2026-06-08 16:30:00,18,472.906616
2026-06-08 16:30:00,19,4.831268
2026-06-08 16:30:00,20,0
2026-06-08 16:30:00,21,464.502441
2026-06-08 16:30:00,22,0
2026-06-08 16:30:00,23,192
2026-06-08 16:30:00,24,165.211945
2026-06-08 16:30:00,27,0
2026-06-08 16:30:00,28,0
2026-06-08 16:30:00,29,0
2026-06-08 16:30:00,31,989.829773
2026-06-08 16:30:00,32,996.104858
2026-06-08 16:30:00,33,111.591553
2026-06-08 16:30:00,35,182.130066
2026-06-08 16:30:00,36,101.67054
2026-06-08 16:30:00,37,0
2026-06-08 16:30:00,38,473
2026-06-08 16:30:00,39,0
2026-06-08 16:30:00,40,473
2026-06-08 16:30:00,41,472
2026-06-08 16:30:00,42,470.989014
2026-06-08 16:30:00,43,4.852448
2026-06-08 16:30:00,44,3.021332
2026-06-08 16:30:00,45,8.199951
2026-06-08 16:30:00,46,2.048553
2026-06-08 16:30:00,47,5.596299
2026-06-08 16:30:00,48,0
2026-06-08 16:30:00,49,3.650787
2026-06-08 16:30:00,50,3.507721
2026-06-08 16:30:00,51,30.28772
2026-06-08 16:30:00,52,470
2026-06-08 16:30:00,53,471
2026-06-08 16:30:00,54,442
2026-06-08 16:30:00,55,0
2026-06-08 16:30:00,56,0
2026-06-08 16:30:00,57,57.240479
2026-06-08 16:30:00,58,475
2026-06-08 16:30:00,59,464
2026-06-08 16:30:00,60,970
2026-06-08 16:30:00,61,976
2026-06-08 16:30:00,62,41.849781
2026-06-08 16:30:00,63,43.367874
2026-06-08 16:30:00,64,0
2026-06-08 16:30:00,65,0
2026-06-08 16:30:00,66,0
2026-06-08 16:30:00,67,0
2026-06-08 16:30:00,68,0
2026-06-08 16:30:00,69,8.579346
2026-06-08 16:30:00,70,0
2026-06-08 16:30:00,71,2.894623
2026-06-08 16:30:00,72,0
2026-06-08 16:30:00,73,11.409485
2026-06-08 16:30:00,74,0
2026-06-08 16:30:00,75,0
2026-06-08 16:30:00,76,84.872498
2026-06-08 16:30:00,77,0
2026-06-08 16:30:00,78,345
2026-06-08 16:30:00,81,83.791626
2026-06-08 16:30:00,82,85.683777
2026-06-08 16:30:00,83,480
2026-06-08 16:30:00,84,435
2026-06-08 16:30:00,85,1006.694214
2026-06-08 16:30:00,86,950
2026-06-08 16:30:00,87,0
2026-06-08 16:30:00,88,0
2026-06-08 16:30:00,89,11.487305
2026-06-08 16:30:00,90,3.869904
2026-06-08 16:30:00,91,4.5047
2026-06-08 16:30:00,92,49.018799
2026-06-08 16:30:00,93,5.25708
2026-06-08 16:30:00,94,181.652588
2026-06-08 16:30:00,95,90.222534
2026-06-08 16:30:00,96,4.334328
2026-06-08 16:30:00,97,0
2026-06-08 16:30:00,98,0
2026-06-08 16:30:00,99,0
2026-06-08 16:30:00,100,11.228363
2026-06-08 16:30:00,101,0.484329
2026-06-08 16:30:00,102,2.725914
2026-06-08 16:30:00,103,927.649536
2026-06-08 16:30:00,104,614.772461
2026-06-08 16:30:00,105,0
2026-06-08 16:30:00,106,0
2026-06-08 16:30:00,107,156.282837
2026-06-08 16:30:00,108,103.306992
2026-06-08 16:30:00,109,0
2026-06-08 16:30:00,110,0
2026-06-08 16:30:00,111,0
2026-06-08 16:30:00,112,0
2026-06-08 16:30:00,113,0
2026-06-08 16:30:00,114,0
2026-06-08 16:30:00,115,0
2026-06-08 16:30:00,116,0
2026-06-08 16:30:00,117,0
2026-06-08 16:30:00,118,0
2026-06-08 16:30:00,119,0
2026-06-08 16:30:00,120,0
2026-06-08 16:30:00,121,0
2026-06-08 16:30:00,122,0
2026-06-08 16:30:00,123,0
2026-06-08 16:30:00,124,0
2026-06-08 16:30:00,125,47.387695
2026-06-08 16:30:00,126,4.742432
2026-06-08 16:30:00,127,4.599609
2026-06-08 16:30:00,128,85
2026-06-08 16:30:00,130,0
2026-06-08 16:30:00,131,0
2026-06-08 16:30:00,132,563.848511
2026-06-08 16:30:00,133,73.850891
2026-06-08 16:30:00,134,49.909851
2026-06-08 16:30:00,135,1.499405
2026-06-08 16:30:00,136,11
2026-06-08 16:30:00,137,1001.9104
2026-06-08 16:30:00,138,1001.251221
2026-06-08 16:30:00,139,981.019348
2026-06-08 16:30:00,140,983.108276
2026-06-08 16:30:00,141,0
2026-06-08 16:30:00,142,966.251953
2026-06-08 16:30:00,143,0
2026-06-08 16:30:00,144,225.852921
2026-06-08 16:30:00,146,109.997025
2026-06-08 16:30:00,147,109.997025
2026-06-08 16:30:00,148,106
2026-06-08 16:30:00,149,86.46875
2026-06-08 16:30:00,150,90.829224
2026-06-08 16:30:00,151,54.521729
2026-06-08 16:30:00,152,167
2026-06-08 16:30:00,153,167
2026-06-08 16:30:00,154,177
2026-06-08 16:30:00,155,56.531723
2026-06-08 16:30:00,156,35.378601
2026-06-08 16:30:00,157,32.279053
2026-06-08 16:30:00,158,2.521149
2026-06-08 16:30:00,159,37.975632
2026-06-08 16:30:00,160,8.559601
2026-06-08 16:30:00,161,0
2026-06-08 16:30:00,162,0
2026-06-08 16:30:00,163,0
2026-06-08 16:30:00,164,0
2026-06-08 16:30:00,165,0
2026-06-08 16:30:00,166,0
2026-06-08 16:30:00,167,13.797966
2026-06-08 16:30:00,168,141.003906
2026-06-08 16:30:00,169,70.5
2026-06-08 16:30:00,170,6.203857
2026-06-08 16:30:00,171,638.004639
2026-06-08 16:30:00,172,0
2026-06-08 16:30:00,173,0
2026-06-08 16:30:00,174,35.453979
2026-06-08 16:30:00,175,44.811035
2026-06-08 16:30:00,178,1.811646
2026-06-08 16:30:00,179,6.280701
2026-06-08 16:30:00,180,16.093384
2026-06-08 16:30:00,181,6.848969
2026-06-08 16:30:00,182,7.637878
2026-06-08 16:30:00,183,37.800842
2026-06-08 16:30:00,184,0
2026-06-08 16:30:00,185,0
2026-06-08 16:30:00,186,0
2026-06-08 16:30:00,187,167.538971
2026-06-08 16:30:00,188,7.526611
2026-06-08 16:30:00,189,93.492126
2026-06-08 16:30:00,190,264.399994
2026-06-08 16:30:00,191,0
2026-06-08 16:30:00,192,0
2026-06-08 16:30:00,193,0
2026-06-08 16:30:00,194,115.158539
2026-06-08 16:30:00,195,114.647354
2026-06-08 16:30:00,196,122.56691
2026-06-08 16:30:00,197,0
2026-06-08 16:30:00,198,0
2026-06-08 16:30:00,199,0
2026-06-08 16:30:00,200,0
2026-06-08 16:30:00,201,0
2026-06-08 16:30:00,202,0
2026-06-08 16:30:00,203,999.075439
2026-06-08 16:30:00,204,1000
2026-06-08 16:30:00,205,1.473511
2026-06-08 16:30:00,206,1.747612
2026-06-08 16:30:00,207,0
2026-06-08 16:30:00,208,0
2026-06-08 16:30:00,209,0
2026-06-08 16:30:00,210,31.184784
2026-06-08 16:30:00,211,1.388031
2026-06-08 16:30:00,212,1410
2026-06-08 16:30:00,213,1412
2026-06-08 16:30:00,214,0
2026-06-08 16:30:00,215,8.542114
2026-06-08 16:30:00,216,4.971436
2026-06-08 16:30:00,217,6.802612
2026-06-08 16:30:00,218,6.825361
2026-06-08 16:30:00,219,7.698029
2026-06-08 16:30:00,220,3.956745
2026-06-08 16:30:00,221,35
2026-06-08 16:30:00,222,26.110107
2026-06-08 16:30:00,223,27.47876
2026-06-08 16:30:00,224,0
2026-06-08 16:30:00,225,0
2026-06-08 16:30:00,226,0
2026-06-08 16:30:00,227,165
2026-06-08 16:30:00,228,95
2026-06-08 16:30:00,229,74.372299
2026-06-08 16:30:00,230,1.32843
2026-06-08 16:30:00,231,74.372299
2026-06-08 16:30:00,232,75.25
2026-06-08 16:30:00,233,75.25
2026-06-08 16:30:00,234,140.755402
2026-06-08 16:30:00,235,5.916901
2026-06-08 16:30:00,236,3.955688
2026-06-08 16:30:00,237,0
2026-06-08 16:30:00,238,1.772491
2026-06-08 16:30:00,239,0.431824
2026-06-08 16:30:00,240,29.023743
2026-06-08 16:30:00,241,0.314331
2026-06-08 16:30:00,242,1.565552
2026-06-08 16:30:00,245,28.78743
2026-06-08 16:30:00,246,2.485367
2026-06-08 16:30:00,247,213.333328
2026-06-08 16:30:00,248,106.666664
2026-06-08 16:30:00,249,0
2026-06-08 16:30:00,250,0
2026-06-08 16:30:00,251,0
2026-06-08 16:30:00,254,69.774841
2026-06-08 16:30:00,255,58.802795
2026-06-08 16:30:00,256,99.004486
2026-06-08 16:30:00,257,0
2026-06-08 16:30:00,258,99.004486
2026-06-08 16:30:00,259,130
2026-06-08 16:30:00,260,0
2026-06-08 16:30:00,261,0
2026-06-08 16:30:00,262,149
2026-06-08 16:30:00,263,149
2026-06-08 16:30:00,264,190
2026-06-08 16:30:00,265,4.568604
2026-06-08 16:30:00,266,172.002319
2026-06-08 16:30:00,267,212
2026-06-08 16:30:00,268,130.002747
2026-06-08 16:30:00,269,85
2026-06-08 16:30:00,270,221.461212
2026-06-08 16:30:00,271,74.932678
2026-06-08 16:30:00,272,181.252853
2026-06-08 16:30:00,273,124.015732
2026-06-08 16:30:00,274,150
2026-06-08 16:30:00,275,120
2026-06-08 16:30:00,276,282.256592
2026-06-08 16:30:00,277,282.027588
2026-06-08 16:30:00,278,282.302368
2026-06-08 16:30:00,279,0
2026-06-08 16:30:00,280,0
2026-06-08 16:30:00,281,221.465012
2026-06-08 16:30:00,282,221.465012
2026-06-08 16:30:00,283,221.855865
2026-06-08 16:30:00,287,11.450544
2026-06-08 16:30:00,288,10.749229
2026-06-08 16:30:00,289,2.671743
2026-06-08 16:30:00,290,9.850538
2026-06-08 16:30:00,291,9.918975
2026-06-08 16:30:00,292,51.280273
2026-06-08 16:30:00,293,3.762939
2026-06-08 16:30:00,294,8.330017
2026-06-08 16:30:00,295,20.270935
2026-06-08 16:30:00,296,16.099792
2026-06-08 16:30:00,297,229.181824
2026-06-08 16:30:00,298,97.258713
2026-06-08 16:30:00,299,0
2026-06-08 16:30:00,300,0
2026-06-08 16:30:00,301,0
2026-06-08 16:30:00,302,1.800201
2026-06-08 16:30:00,303,9.93721
2026-06-08 16:30:00,304,7.957321
2026-06-08 16:30:00,305,17.156586
2026-06-08 16:30:00,306,100
2026-06-08 16:30:00,307,50
2026-06-08 16:30:00,308,100
2026-06-08 16:30:00,309,50
2026-06-08 16:30:00,310,100
2026-06-08 16:30:00,311,50
2026-06-08 16:30:00,312,0
2026-06-08 16:30:00,313,0
2026-06-08 16:30:00,314,0
2026-06-08 16:30:00,315,0
2026-06-08 16:30:00,316,100
2026-06-08 16:30:00,317,50
2026-06-08 16:30:00,318,100
2026-06-08 16:30:00,319,50
2026-06-08 16:30:00,320,100
2026-06-08 16:30:00,321,50
2026-06-08 16:30:00,322,5.954498
2026-06-08 16:30:00,323,4.288025
2026-06-08 16:30:00,324,3.653809
2026-06-08 16:30:00,325,8.883057
2026-06-08 16:30:00,326,106
2026-06-08 16:30:00,327,106
2026-06-08 16:30:00,328,132.5
2026-06-08 16:30:00,329,132.5
2026-06-08 16:30:00,330,148
2026-06-08 16:30:00,331,131
2026-06-08 16:30:00,332,221.011993
2026-06-08 16:30:00,333,264.863953
2026-06-08 16:30:00,334,330
2026-06-08 16:30:00,335,119.995728
2026-06-08 16:30:00,336,8.534504
2026-06-08 16:30:00,337,61
2026-06-08 16:30:00,338,0
2026-06-08 16:30:00,339,0
2026-06-08 16:30:00,340,0
2026-06-08 16:30:00,341,9.228798
2026-06-08 16:30:00,342,119.995728
2026-06-08 16:30:00,343,61
2026-06-08 16:30:00,344,6.939907
2026-06-08 16:30:00,345,119.995728
2026-06-08 16:30:00,346,61
2026-06-08 16:30:00,347,7.338867
2026-06-08 16:30:00,348,2.637115
2026-06-08 16:30:00,349,31.249054
2026-06-08 16:30:00,350,122
2026-06-08 16:30:00,351,122
2026-06-08 16:30:00,352,136
2026-06-08 16:30:00,353,112
2026-06-08 16:30:00,354,134.5
2026-06-08 16:30:00,355,150
2026-06-08 16:30:00,356,2.128006
2026-06-08 16:30:00,357,0
2026-06-08 16:30:00,358,0
2026-06-08 16:30:00,359,566.893555
2026-06-08 16:30:00,360,67.916748
2026-06-08 16:30:00,361,64.245247
2026-06-08 16:30:00,362,70.645592
2026-06-08 16:30:00,363,43.420631
2026-06-08 16:30:00,364,2.999313
2026-06-08 16:30:00,365,0
2026-06-08 16:30:00,366,0
2026-06-08 16:30:00,367,632.367249
2026-06-08 16:30:00,368,814
2026-06-08 16:30:00,369,0
2026-06-08 16:30:00,370,3.442383
2026-06-08 16:30:00,371,4.748169
2026-06-08 16:30:00,372,7.633301
2026-06-08 16:30:00,373,0
2026-06-08 16:30:00,374,0
2026-06-08 16:30:00,375,0
2026-06-08 16:30:00,376,0
2026-06-08 16:30:00,377,31.596436
2026-06-08 16:30:00,378,133.915817
2026-06-08 16:30:00,380,59.266815
2026-06-08 16:30:00,381,59.394989
2026-06-08 16:30:00,382,0
2026-06-08 16:30:00,383,124.07605
2026-06-08 16:30:00,384,0
2026-06-08 16:30:00,385,0
2026-06-08 16:30:00,386,0
2026-06-08 16:30:00,387,0
2026-06-08 16:30:00,388,76.96875
2026-06-08 16:30:00,389,154.148438
2026-06-08 16:30:00,390,137.882812
2026-06-08 16:30:00,391,34.429688
2026-06-08 16:30:00,392,2.175804
2026-06-08 16:30:00,393,2.067726
2026-06-08 16:30:00,394,0
2026-06-08 16:30:00,395,0
2026-06-08 16:30:00,396,0
2026-06-08 16:30:00,397,0
2026-06-08 16:30:00,398,0
2026-06-08 16:30:00,399,0
2026-06-08 16:30:00,400,0
2026-06-08 16:30:00,401,0
2026-06-08 16:30:00,402,0
2026-06-08 16:30:00,403,0
2026-06-08 16:30:00,404,0
2026-06-08 16:30:00,405,0
2026-06-08 16:30:00,406,0
2026-06-08 16:30:00,407,0
2026-06-08 16:30:00,408,22
2026-06-08 16:30:00,409,1.898682
2026-06-08 16:30:00,410,20.333776
2026-06-08 16:30:00,411,20.358435
2026-06-08 16:30:00,412,0
2026-06-08 16:30:00,413,3.897346
2026-06-08 16:30:00,414,0
2026-06-08 16:30:00,415,961.310181
2026-06-08 16:30:00,416,520
2026-06-08 16:30:00,417,0
2026-06-08 16:30:00,418,260.008545
2026-06-08 16:30:00,419,486.955322
2026-06-08 16:30:00,420,846
2026-06-08 16:30:00,421,87.984863
2026-06-08 16:30:00,422,968
2026-06-08 16:30:00,423,2.064896
2026-06-08 16:30:00,424,3.787292
2026-06-08 16:30:00,425,2.635742
2026-06-08 16:30:00,426,3.624893
2026-06-08 16:30:00,427,30.304474
2026-06-08 16:30:00,428,80.064491
2026-06-08 16:30:00,429,78.952316
2026-06-08 16:30:00,430,42.014465
2026-06-08 16:30:00,431,0
2026-06-08 16:30:00,432,0
2026-06-08 16:30:00,433,0
2026-06-08 16:30:00,434,0.528091
2026-06-08 16:30:00,435,18.001709
2026-06-08 16:30:00,436,8
2026-06-08 16:30:00,437,115
2026-06-08 16:30:00,438,115
2026-06-08 16:30:00,439,186
2026-06-08 16:30:00,440,115
2026-06-08 16:30:00,441,115
2026-06-08 16:30:00,442,186
2026-06-08 16:30:00,443,119
2026-06-08 16:30:00,444,119
2026-06-08 16:30:00,445,112
2026-06-08 16:30:00,446,187.896362
2026-06-08 16:30:00,447,187.896362
2026-06-08 16:30:00,448,204
2026-06-08 16:30:00,449,187.896362
2026-06-08 16:30:00,450,187.896362
2026-06-08 16:30:00,451,204
2026-06-08 16:30:00,452,190
2026-06-08 16:30:00,453,190
2026-06-08 16:30:00,454,190
2026-06-08 16:30:00,455,3.789429
2026-06-08 16:30:00,456,6.830505
2026-06-08 16:30:00,457,6.182373
2026-06-08 16:30:00,458,5.092468
2026-06-08 16:30:00,459,41.602844
2026-06-08 16:30:00,460,25.656921
2026-06-08 16:30:00,461,3.425903
2026-06-08 16:30:00,462,0
2026-06-08 16:30:00,463,15.138397
2026-06-08 16:30:00,464,13.345032
2026-06-08 16:30:00,465,986.838806
2026-06-08 16:30:00,466,0
2026-06-08 16:30:00,467,971.331055
2026-06-08 16:30:00,468,0
2026-06-08 16:30:00,470,0
2026-06-08 16:30:00,471,968.694092
2026-06-08 16:30:00,472,0
2026-06-08 16:30:00,473,0
2026-06-08 16:30:00,474,48.474365
2026-06-08 16:30:00,475,55.9823
2026-06-08 16:30:00,476,255.895111
2026-06-08 16:30:00,477,0
2026-06-08 16:30:00,478,0
2026-06-08 16:30:00,479,1422.814819
2026-06-08 16:30:00,480,1426.270264
2026-06-08 16:30:00,481,317.448456
2026-06-08 16:30:00,482,115.712448
2026-06-08 16:30:00,570,0
2026-06-08 16:30:00,571,0
2026-06-08 16:30:00,572,0
2026-06-08 16:30:00,573,0
2026-06-08 16:30:00,574,0
2026-06-08 16:30:00,575,0
2026-06-08 16:30:00,576,0
2026-06-08 16:30:00,577,0
2026-06-08 16:30:00,578,0
2026-06-08 16:30:00,579,0
2026-06-08 16:30:00,580,0
2026-06-08 16:30:00,581,0
2026-06-08 16:30:00,582,0
2026-06-08 16:30:00,583,0
2026-06-08 16:30:00,584,0
2026-06-08 16:30:00,585,0
2026-06-08 16:30:00,586,0
2026-06-08 16:30:00,587,0
2026-06-08 16:30:00,588,0
2026-06-08 16:30:00,589,0
2026-06-08 16:30:00,590,0
2026-06-08 16:30:00,591,0
2026-06-08 16:30:00,592,0
2026-06-08 16:30:00,593,0
2026-06-08 16:30:00,594,0
2026-06-08 16:30:00,595,0
2026-06-08 16:30:00,596,0
2026-06-08 16:30:00,597,0
2026-06-08 16:30:00,598,0
2026-06-08 16:30:00,599,0
2026-06-08 16:30:00,600,0
2026-06-08 16:30:00,601,0
2026-06-08 16:30:00,602,0
2026-06-08 16:30:00,603,0
2026-06-08 16:35:00,2,50
2026-06-08 16:35:00,3,0
2026-06-08 16:35:00,4,0
2026-06-08 16:35:00,5,475
2026-06-08 16:35:00,6,328.293579
2026-06-08 16:35:00,7,475
2026-06-08 16:35:00,8,475
2026-06-08 16:35:00,9,376.65979
2026-06-08 16:35:00,10,0
2026-06-08 16:35:00,11,427.134033
2026-06-08 16:35:00,13,75.747955
2026-06-08 16:35:00,14,167.814545
2026-06-08 16:35:00,15,521
2026-06-08 16:35:00,16,496.179138
2026-06-08 16:35:00,17,474
2026-06-08 16:35:00,18,475
2026-06-08 16:35:00,19,6.104462
2026-06-08 16:35:00,20,0
2026-06-08 16:35:00,21,462.991699
2026-06-08 16:35:00,22,0
2026-06-08 16:35:00,23,192
2026-06-08 16:35:00,24,165.211945
2026-06-08 16:35:00,27,0
2026-06-08 16:35:00,28,0
2026-06-08 16:35:00,29,0
2026-06-08 16:35:00,31,988.769226
2026-06-08 16:35:00,32,994.027832
2026-06-08 16:35:00,33,141.585205
2026-06-08 16:35:00,35,185
2026-06-08 16:35:00,36,105
2026-06-08 16:35:00,37,0
2026-06-08 16:35:00,38,473
2026-06-08 16:35:00,39,0
2026-06-08 16:35:00,40,473
2026-06-08 16:35:00,41,472
2026-06-08 16:35:00,42,470.210938
2026-06-08 16:35:00,43,4.852448
2026-06-08 16:35:00,44,3.021332
2026-06-08 16:35:00,45,8.199951
2026-06-08 16:35:00,46,2.048553
2026-06-08 16:35:00,47,5.596299
2026-06-08 16:35:00,48,0
2026-06-08 16:35:00,49,3.650787
2026-06-08 16:35:00,50,3.507721
2026-06-08 16:35:00,51,30.28772
2026-06-08 16:35:00,52,470
2026-06-08 16:35:00,53,471
2026-06-08 16:35:00,54,442
2026-06-08 16:35:00,55,0
2026-06-08 16:35:00,56,0
2026-06-08 16:35:00,57,57.240479
2026-06-08 16:35:00,58,475
2026-06-08 16:35:00,59,464
2026-06-08 16:35:00,60,970
2026-06-08 16:35:00,61,976
2026-06-08 16:35:00,62,42.335815
2026-06-08 16:35:00,63,43.62627
2026-06-08 16:35:00,64,0
2026-06-08 16:35:00,65,0
2026-06-08 16:35:00,66,0
2026-06-08 16:35:00,67,0
2026-06-08 16:35:00,68,0
2026-06-08 16:35:00,69,8.579346
2026-06-08 16:35:00,70,0
2026-06-08 16:35:00,71,2.894623
2026-06-08 16:35:00,72,0
2026-06-08 16:35:00,73,11.409485
2026-06-08 16:35:00,74,0
2026-06-08 16:35:00,75,0
2026-06-08 16:35:00,76,84.872498
2026-06-08 16:35:00,77,0
2026-06-08 16:35:00,78,345
2026-06-08 16:35:00,81,83.791626
2026-06-08 16:35:00,82,85.683777
2026-06-08 16:35:00,83,480
2026-06-08 16:35:00,84,435
2026-06-08 16:35:00,85,1005.595581
2026-06-08 16:35:00,86,950
2026-06-08 16:35:00,87,0
2026-06-08 16:35:00,88,0
2026-06-08 16:35:00,89,11.487305
2026-06-08 16:35:00,90,3.869904
2026-06-08 16:35:00,91,4.5047
2026-06-08 16:35:00,92,49.38501
2026-06-08 16:35:00,93,5.25708
2026-06-08 16:35:00,94,181.954712
2026-06-08 16:35:00,95,89.563293
2026-06-08 16:35:00,96,4.795769
2026-06-08 16:35:00,97,0
2026-06-08 16:35:00,98,0
2026-06-08 16:35:00,99,0
2026-06-08 16:35:00,100,11.878418
2026-06-08 16:35:00,101,0.484329
2026-06-08 16:35:00,102,2.725914
2026-06-08 16:35:00,103,936
2026-06-08 16:35:00,104,579.294678
2026-06-08 16:35:00,105,0
2026-06-08 16:35:00,106,0
2026-06-08 16:35:00,107,156.069214
2026-06-08 16:35:00,108,100.01709
2026-06-08 16:35:00,109,0
2026-06-08 16:35:00,110,0
2026-06-08 16:35:00,111,0
2026-06-08 16:35:00,112,0
2026-06-08 16:35:00,113,0
2026-06-08 16:35:00,114,0
2026-06-08 16:35:00,115,0
2026-06-08 16:35:00,116,0
2026-06-08 16:35:00,117,0
2026-06-08 16:35:00,118,0
2026-06-08 16:35:00,119,0
2026-06-08 16:35:00,120,0
2026-06-08 16:35:00,121,0
2026-06-08 16:35:00,122,0
2026-06-08 16:35:00,123,0
2026-06-08 16:35:00,124,0
2026-06-08 16:35:00,125,47.387695
2026-06-08 16:35:00,126,4.742432
2026-06-08 16:35:00,127,4.599609
2026-06-08 16:35:00,128,85
2026-06-08 16:35:00,130,0
2026-06-08 16:35:00,131,0
2026-06-08 16:35:00,132,561.797668
2026-06-08 16:35:00,133,74.209778
2026-06-08 16:35:00,134,50.454605
2026-06-08 16:35:00,135,1.499405
2026-06-08 16:35:00,136,11
2026-06-08 16:35:00,137,1004.840332
2026-06-08 16:35:00,138,999.786377
2026-06-08 16:35:00,139,981.019348
2026-06-08 16:35:00,140,983.108276
2026-06-08 16:35:00,141,0
2026-06-08 16:35:00,142,964.983398
2026-06-08 16:35:00,143,0
2026-06-08 16:35:00,144,245.247452
2026-06-08 16:35:00,146,109.997025
2026-06-08 16:35:00,147,109.997025
2026-06-08 16:35:00,148,106
2026-06-08 16:35:00,149,86.554199
2026-06-08 16:35:00,150,90.89624
2026-06-08 16:35:00,151,114.944946
2026-06-08 16:35:00,152,167
2026-06-08 16:35:00,153,167
2026-06-08 16:35:00,154,177
2026-06-08 16:35:00,155,61.376541
2026-06-08 16:35:00,156,53.842285
2026-06-08 16:35:00,157,34.234131
2026-06-08 16:35:00,158,4.782928
2026-06-08 16:35:00,159,37.7826
2026-06-08 16:35:00,160,9.109314
2026-06-08 16:35:00,161,0
2026-06-08 16:35:00,162,0
2026-06-08 16:35:00,163,0
2026-06-08 16:35:00,164,0
2026-06-08 16:35:00,165,0
2026-06-08 16:35:00,166,0
2026-06-08 16:35:00,167,13.845535
2026-06-08 16:35:00,168,141.003906
2026-06-08 16:35:00,169,70.5
2026-06-08 16:35:00,170,6.203857
2026-06-08 16:35:00,171,638.004639
2026-06-08 16:35:00,172,0
2026-06-08 16:35:00,173,0
2026-06-08 16:35:00,174,35.453979
2026-06-08 16:35:00,175,44.811035
2026-06-08 16:35:00,178,1.811646
2026-06-08 16:35:00,179,6.280701
2026-06-08 16:35:00,180,16.093384
2026-06-08 16:35:00,181,6.848969
2026-06-08 16:35:00,182,7.637878
2026-06-08 16:35:00,183,37.800842
2026-06-08 16:35:00,184,0
2026-06-08 16:35:00,185,0
2026-06-08 16:35:00,186,0
2026-06-08 16:35:00,187,177.419342
2026-06-08 16:35:00,188,7.526611
2026-06-08 16:35:00,189,93.492126
2026-06-08 16:35:00,190,264.399994
2026-06-08 16:35:00,191,0
2026-06-08 16:35:00,192,0
2026-06-08 16:35:00,193,0
2026-06-08 16:35:00,194,118.027283
2026-06-08 16:35:00,195,117.48558
2026-06-08 16:35:00,196,142.304764
2026-06-08 16:35:00,197,0
2026-06-08 16:35:00,198,0
2026-06-08 16:35:00,199,0
2026-06-08 16:35:00,200,0
2026-06-08 16:35:00,201,0
2026-06-08 16:35:00,202,0
2026-06-08 16:35:00,203,997.899109
2026-06-08 16:35:00,204,1000
2026-06-08 16:35:00,205,1.473511
2026-06-08 16:35:00,206,1.747612
2026-06-08 16:35:00,207,0
2026-06-08 16:35:00,208,0
2026-06-08 16:35:00,209,0
2026-06-08 16:35:00,210,31.426941
2026-06-08 16:35:00,211,1.388031
2026-06-08 16:35:00,212,1410
2026-06-08 16:35:00,213,1412
2026-06-08 16:35:00,214,0
2026-06-08 16:35:00,215,8.542114
2026-06-08 16:35:00,216,4.971436
2026-06-08 16:35:00,217,6.802612
2026-06-08 16:35:00,218,6.825361
2026-06-08 16:35:00,219,7.698029
2026-06-08 16:35:00,220,3.956745
2026-06-08 16:35:00,221,35
2026-06-08 16:35:00,222,26.110107
2026-06-08 16:35:00,223,27.47876
2026-06-08 16:35:00,224,0
2026-06-08 16:35:00,225,0
2026-06-08 16:35:00,226,0
2026-06-08 16:35:00,227,165
2026-06-08 16:35:00,228,95
2026-06-08 16:35:00,229,74.372299
2026-06-08 16:35:00,230,1.32843
2026-06-08 16:35:00,231,74.372299
2026-06-08 16:35:00,232,75.25
2026-06-08 16:35:00,233,75.25
2026-06-08 16:35:00,234,140.755402
2026-06-08 16:35:00,235,5.916901
2026-06-08 16:35:00,236,3.955688
2026-06-08 16:35:00,237,0
2026-06-08 16:35:00,238,1.772491
2026-06-08 16:35:00,239,0.431824
2026-06-08 16:35:00,240,28.904724
2026-06-08 16:35:00,241,0.314331
2026-06-08 16:35:00,242,1.565552
2026-06-08 16:35:00,245,24.352493
2026-06-08 16:35:00,246,2.485367
2026-06-08 16:35:00,247,213.333328
2026-06-08 16:35:00,248,106.666664
2026-06-08 16:35:00,249,0
2026-06-08 16:35:00,250,0
2026-06-08 16:35:00,251,0
2026-06-08 16:35:00,254,69.39032
2026-06-08 16:35:00,255,59.546265
2026-06-08 16:35:00,256,99.004486
2026-06-08 16:35:00,257,0
2026-06-08 16:35:00,258,99.004486
2026-06-08 16:35:00,259,130
2026-06-08 16:35:00,260,0
2026-06-08 16:35:00,261,0
2026-06-08 16:35:00,262,149
2026-06-08 16:35:00,263,149
2026-06-08 16:35:00,264,190
2026-06-08 16:35:00,265,4.568604
2026-06-08 16:35:00,266,172.002319
2026-06-08 16:35:00,267,212
2026-06-08 16:35:00,268,120.606689
2026-06-08 16:35:00,269,94.672058
2026-06-08 16:35:00,270,220.093994
2026-06-08 16:35:00,271,74.932678
2026-06-08 16:35:00,272,198.231003
2026-06-08 16:35:00,273,126.197281
2026-06-08 16:35:00,274,150
2026-06-08 16:35:00,275,120
2026-06-08 16:35:00,276,288.5
2026-06-08 16:35:00,277,288.5
2026-06-08 16:35:00,278,286
2026-06-08 16:35:00,279,0
2026-06-08 16:35:00,280,0
2026-06-08 16:35:00,281,187
2026-06-08 16:35:00,282,187
2026-06-08 16:35:00,283,200
2026-06-08 16:35:00,287,11.460921
2026-06-08 16:35:00,288,10.762657
2026-06-08 16:35:00,289,2.65923
2026-06-08 16:35:00,290,9.871138
2026-06-08 16:35:00,291,9.929275
2026-06-08 16:35:00,292,51.280273
2026-06-08 16:35:00,293,3.762939
2026-06-08 16:35:00,294,8.330017
2026-06-08 16:35:00,295,20.270935
2026-06-08 16:35:00,296,16.099792
2026-06-08 16:35:00,297,226.984436
2026-06-08 16:35:00,298,96.989532
2026-06-08 16:35:00,299,0
2026-06-08 16:35:00,300,0
2026-06-08 16:35:00,301,0
2026-06-08 16:35:00,302,1.800201
2026-06-08 16:35:00,303,9.93721
2026-06-08 16:35:00,304,7.957321
2026-06-08 16:35:00,305,17.156586
2026-06-08 16:35:00,306,100
2026-06-08 16:35:00,307,50
2026-06-08 16:35:00,308,100
2026-06-08 16:35:00,309,50
2026-06-08 16:35:00,310,100
2026-06-08 16:35:00,311,50
2026-06-08 16:35:00,312,0
2026-06-08 16:35:00,313,0
2026-06-08 16:35:00,314,0
2026-06-08 16:35:00,315,0
2026-06-08 16:35:00,316,100
2026-06-08 16:35:00,317,50
2026-06-08 16:35:00,318,100
2026-06-08 16:35:00,319,50
2026-06-08 16:35:00,320,100
2026-06-08 16:35:00,321,50
2026-06-08 16:35:00,322,5.954498
2026-06-08 16:35:00,323,4.288025
2026-06-08 16:35:00,324,3.653809
2026-06-08 16:35:00,325,8.883057
2026-06-08 16:35:00,326,106
2026-06-08 16:35:00,327,106
2026-06-08 16:35:00,328,132.5
2026-06-08 16:35:00,329,132.5
2026-06-08 16:35:00,330,148
2026-06-08 16:35:00,331,131
2026-06-08 16:35:00,332,221.011993
2026-06-08 16:35:00,333,266.409485
2026-06-08 16:35:00,334,330
2026-06-08 16:35:00,335,119.995728
2026-06-08 16:35:00,336,8.534504
2026-06-08 16:35:00,337,61
2026-06-08 16:35:00,338,0
2026-06-08 16:35:00,339,0
2026-06-08 16:35:00,340,0
2026-06-08 16:35:00,341,9.228798
2026-06-08 16:35:00,342,119.995728
2026-06-08 16:35:00,343,61
2026-06-08 16:35:00,344,6.939907
2026-06-08 16:35:00,345,119.995728
2026-06-08 16:35:00,346,61
2026-06-08 16:35:00,347,7.338867
2026-06-08 16:35:00,348,2.637115
2026-06-08 16:35:00,349,31.249054
2026-06-08 16:35:00,350,122
2026-06-08 16:35:00,351,122
2026-06-08 16:35:00,352,136
2026-06-08 16:35:00,353,112
2026-06-08 16:35:00,354,134.5
2026-06-08 16:35:00,355,150
2026-06-08 16:35:00,356,2.128006
2026-06-08 16:35:00,357,0
2026-06-08 16:35:00,358,0
2026-06-08 16:35:00,359,570.235291
2026-06-08 16:35:00,360,67.916748
2026-06-08 16:35:00,361,65.894463
2026-06-08 16:35:00,362,72.166626
2026-06-08 16:35:00,363,43.540276
2026-06-08 16:35:00,364,2.999313
2026-06-08 16:35:00,365,0
2026-06-08 16:35:00,366,0
2026-06-08 16:35:00,367,640.786438
2026-06-08 16:35:00,368,814
2026-06-08 16:35:00,369,0
2026-06-08 16:35:00,370,3.442383
2026-06-08 16:35:00,371,4.748169
2026-06-08 16:35:00,372,7.633301
2026-06-08 16:35:00,373,0
2026-06-08 16:35:00,374,0
2026-06-08 16:35:00,375,0
2026-06-08 16:35:00,376,0
2026-06-08 16:35:00,377,31.596436
2026-06-08 16:35:00,378,133.915817
2026-06-08 16:35:00,380,60.234558
2026-06-08 16:35:00,381,59.394989
2026-06-08 16:35:00,382,0
2026-06-08 16:35:00,383,126.136063
2026-06-08 16:35:00,384,0
2026-06-08 16:35:00,385,0
2026-06-08 16:35:00,386,0
2026-06-08 16:35:00,387,0
2026-06-08 16:35:00,388,76.96875
2026-06-08 16:35:00,389,154.148438
2026-06-08 16:35:00,390,137.882812
2026-06-08 16:35:00,391,34.429688
2026-06-08 16:35:00,392,2.175804
2026-06-08 16:35:00,393,2.067726
2026-06-08 16:35:00,394,0
2026-06-08 16:35:00,395,0
2026-06-08 16:35:00,396,0
2026-06-08 16:35:00,397,0
2026-06-08 16:35:00,398,0
2026-06-08 16:35:00,399,0
2026-06-08 16:35:00,400,0
2026-06-08 16:35:00,401,0
2026-06-08 16:35:00,402,0
2026-06-08 16:35:00,403,0
2026-06-08 16:35:00,404,0
2026-06-08 16:35:00,405,0
2026-06-08 16:35:00,406,0
2026-06-08 16:35:00,407,0
2026-06-08 16:35:00,408,22
2026-06-08 16:35:00,409,1.898682
2026-06-08 16:35:00,410,20.681467
2026-06-08 16:35:00,411,20.852846
2026-06-08 16:35:00,412,0
2026-06-08 16:35:00,413,3.897346
2026-06-08 16:35:00,414,0
2026-06-08 16:35:00,415,960.852417
2026-06-08 16:35:00,416,520
2026-06-08 16:35:00,417,0
2026-06-08 16:35:00,418,260.008545
2026-06-08 16:35:00,419,484.586182
2026-06-08 16:35:00,420,846
2026-06-08 16:35:00,421,87.984863
2026-06-08 16:35:00,422,968
2026-06-08 16:35:00,423,2.064896
2026-06-08 16:35:00,424,3.787292
2026-06-08 16:35:00,425,2.635742
2026-06-08 16:35:00,426,3.624893
2026-06-08 16:35:00,427,30.304474
2026-06-08 16:35:00,428,83.007309
2026-06-08 16:35:00,429,81.885292
2026-06-08 16:35:00,430,42.226074
2026-06-08 16:35:00,431,0
2026-06-08 16:35:00,432,0
2026-06-08 16:35:00,433,0
2026-06-08 16:35:00,434,0.528091
2026-06-08 16:35:00,435,18.001709
2026-06-08 16:35:00,436,8
2026-06-08 16:35:00,437,115
2026-06-08 16:35:00,438,115
2026-06-08 16:35:00,439,186
2026-06-08 16:35:00,440,115
2026-06-08 16:35:00,441,115
2026-06-08 16:35:00,442,186
2026-06-08 16:35:00,443,119
2026-06-08 16:35:00,444,119
2026-06-08 16:35:00,445,112
2026-06-08 16:35:00,446,187.896362
2026-06-08 16:35:00,447,187.896362
2026-06-08 16:35:00,448,204
2026-06-08 16:35:00,449,187.896362
2026-06-08 16:35:00,450,187.896362
2026-06-08 16:35:00,451,204
2026-06-08 16:35:00,452,190
2026-06-08 16:35:00,453,190
2026-06-08 16:35:00,454,190
2026-06-08 16:35:00,455,3.789429
2026-06-08 16:35:00,456,6.830505
2026-06-08 16:35:00,457,6.182373
2026-06-08 16:35:00,458,5.092468
2026-06-08 16:35:00,459,41.602844
2026-06-08 16:35:00,460,25.656921
2026-06-08 16:35:00,461,3.425903
2026-06-08 16:35:00,462,0
2026-06-08 16:35:00,463,15.138397
2026-06-08 16:35:00,464,13.345032
2026-06-08 16:35:00,465,986.838806
2026-06-08 16:35:00,466,0
2026-06-08 16:35:00,467,969.683105
2026-06-08 16:35:00,468,0
2026-06-08 16:35:00,470,0
2026-06-08 16:35:00,471,968.694092
2026-06-08 16:35:00,472,0
2026-06-08 16:35:00,473,0
2026-06-08 16:35:00,474,48.474365
2026-06-08 16:35:00,475,55.9823
2026-06-08 16:35:00,476,264.475006
2026-06-08 16:35:00,477,0
2026-06-08 16:35:00,478,0
2026-06-08 16:35:00,479,1417.962646
2026-06-08 16:35:00,480,1422.961914
2026-06-08 16:35:00,481,318.772186
2026-06-08 16:35:00,482,116.904465
2026-06-08 16:35:00,570,0
2026-06-08 16:35:00,571,0
2026-06-08 16:35:00,572,0
2026-06-08 16:35:00,573,0
2026-06-08 16:35:00,574,0
2026-06-08 16:35:00,575,0
2026-06-08 16:35:00,576,0
2026-06-08 16:35:00,577,0
2026-06-08 16:35:00,578,0
2026-06-08 16:35:00,579,0
2026-06-08 16:35:00,580,0
2026-06-08 16:35:00,581,0
2026-06-08 16:35:00,582,0
2026-06-08 16:35:00,583,0
2026-06-08 16:35:00,584,0
2026-06-08 16:35:00,585,0
2026-06-08 16:35:00,586,0
2026-06-08 16:35:00,587,0
2026-06-08 16:35:00,588,0
2026-06-08 16:35:00,589,0
2026-06-08 16:35:00,590,0
2026-06-08 16:35:00,591,0
2026-06-08 16:35:00,592,0
2026-06-08 16:35:00,593,0
2026-06-08 16:35:00,594,0
2026-06-08 16:35:00,595,0
2026-06-08 16:35:00,596,0
2026-06-08 16:35:00,597,0
2026-06-08 16:35:00,598,0
2026-06-08 16:35:00,599,0
2026-06-08 16:35:00,600,0
2026-06-08 16:35:00,601,0
2026-06-08 16:35:00,602,0
2026-06-08 16:35:00,603,0
2026-06-08 16:40:00,2,50
2026-06-08 16:40:00,3,0
2026-06-08 16:40:00,4,0
2026-06-08 16:40:00,5,475
2026-06-08 16:40:00,6,349.1203
2026-06-08 16:40:00,7,475
2026-06-08 16:40:00,8,475
2026-06-08 16:40:00,9,393.154785
2026-06-08 16:40:00,10,0
2026-06-08 16:40:00,11,428.553101
2026-06-08 16:40:00,13,75.747955
2026-06-08 16:40:00,14,167.814545
2026-06-08 16:40:00,15,517.259766
2026-06-08 16:40:00,16,481.919373
2026-06-08 16:40:00,17,477.101135
2026-06-08 16:40:00,18,475
2026-06-08 16:40:00,19,5.615219
2026-06-08 16:40:00,20,0
2026-06-08 16:40:00,21,465.051758
2026-06-08 16:40:00,22,0
2026-06-08 16:40:00,23,192
2026-06-08 16:40:00,24,165.211945
2026-06-08 16:40:00,27,0
2026-06-08 16:40:00,28,0
2026-06-08 16:40:00,29,0
2026-06-08 16:40:00,31,989.829773
2026-06-08 16:40:00,32,996.104858
2026-06-08 16:40:00,33,178.201172
2026-06-08 16:40:00,35,185
2026-06-08 16:40:00,36,105
2026-06-08 16:40:00,37,0
2026-06-08 16:40:00,38,473
2026-06-08 16:40:00,39,0
2026-06-08 16:40:00,40,473
2026-06-08 16:40:00,41,472
2026-06-08 16:40:00,42,468.837524
2026-06-08 16:40:00,43,4.852448
2026-06-08 16:40:00,44,3.021332
2026-06-08 16:40:00,45,8.199951
2026-06-08 16:40:00,46,2.048553
2026-06-08 16:40:00,47,5.596299
2026-06-08 16:40:00,48,0
2026-06-08 16:40:00,49,3.650787
2026-06-08 16:40:00,50,3.507721
2026-06-08 16:40:00,51,30.28772
2026-06-08 16:40:00,52,470
2026-06-08 16:40:00,53,471
2026-06-08 16:40:00,54,442
2026-06-08 16:40:00,55,0
2026-06-08 16:40:00,56,0
2026-06-08 16:40:00,57,57.240479
2026-06-08 16:40:00,58,475
2026-06-08 16:40:00,59,464
2026-06-08 16:40:00,60,970
2026-06-08 16:40:00,61,975.959106
2026-06-08 16:40:00,62,41.611378
2026-06-08 16:40:00,63,43.613968
2026-06-08 16:40:00,64,0
2026-06-08 16:40:00,65,0
2026-06-08 16:40:00,66,0
2026-06-08 16:40:00,67,0
2026-06-08 16:40:00,68,0
2026-06-08 16:40:00,69,8.579346
2026-06-08 16:40:00,70,0
2026-06-08 16:40:00,71,2.894623
2026-06-08 16:40:00,72,0
2026-06-08 16:40:00,73,11.409485
2026-06-08 16:40:00,74,0
2026-06-08 16:40:00,75,0
2026-06-08 16:40:00,76,84.872498
2026-06-08 16:40:00,77,0
2026-06-08 16:40:00,78,345
2026-06-08 16:40:00,81,83.791626
2026-06-08 16:40:00,82,85.683777
2026-06-08 16:40:00,83,480
2026-06-08 16:40:00,84,435
2026-06-08 16:40:00,85,1008.204956
2026-06-08 16:40:00,86,950
2026-06-08 16:40:00,87,0
2026-06-08 16:40:00,88,0
2026-06-08 16:40:00,89,11.487305
2026-06-08 16:40:00,90,3.869904
2026-06-08 16:40:00,91,4.5047
2026-06-08 16:40:00,92,49.751221
2026-06-08 16:40:00,93,5.25708
2026-06-08 16:40:00,94,182.030212
2026-06-08 16:40:00,95,95.084045
2026-06-08 16:40:00,96,5.375778
2026-06-08 16:40:00,97,0
2026-06-08 16:40:00,98,0
2026-06-08 16:40:00,99,0
2026-06-08 16:40:00,100,11.878418
2026-06-08 16:40:00,101,0.484329
2026-06-08 16:40:00,102,2.725914
2026-06-08 16:40:00,103,936
2026-06-08 16:40:00,104,581.755249
2026-06-08 16:40:00,105,0
2026-06-08 16:40:00,106,0
2026-06-08 16:40:00,107,156.069214
2026-06-08 16:40:00,108,100.807526
2026-06-08 16:40:00,109,0
2026-06-08 16:40:00,110,0
2026-06-08 16:40:00,111,0
2026-06-08 16:40:00,112,0
2026-06-08 16:40:00,113,0
2026-06-08 16:40:00,114,0
2026-06-08 16:40:00,115,0
2026-06-08 16:40:00,116,0
2026-06-08 16:40:00,117,0
2026-06-08 16:40:00,118,0
2026-06-08 16:40:00,119,0
2026-06-08 16:40:00,120,0
2026-06-08 16:40:00,121,0
2026-06-08 16:40:00,122,0
2026-06-08 16:40:00,123,0
2026-06-08 16:40:00,124,0
2026-06-08 16:40:00,125,47.387695
2026-06-08 16:40:00,126,4.742432
2026-06-08 16:40:00,127,4.599609
2026-06-08 16:40:00,128,85
2026-06-08 16:40:00,130,0
2026-06-08 16:40:00,131,0
2026-06-08 16:40:00,132,571
2026-06-08 16:40:00,133,73.773987
2026-06-08 16:40:00,134,50.787872
2026-06-08 16:40:00,135,1.499405
2026-06-08 16:40:00,136,11
2026-06-08 16:40:00,137,1001.9104
2026-06-08 16:40:00,138,998.248291
2026-06-08 16:40:00,139,981.019348
2026-06-08 16:40:00,140,982.445129
2026-06-08 16:40:00,141,0
2026-06-08 16:40:00,142,964.983398
2026-06-08 16:40:00,143,0
2026-06-08 16:40:00,144,260.995026
2026-06-08 16:40:00,146,110.923729
2026-06-08 16:40:00,147,131.93924
2026-06-08 16:40:00,148,126.381844
2026-06-08 16:40:00,149,110.82251
2026-06-08 16:40:00,150,114.342041
2026-06-08 16:40:00,151,137.65387
2026-06-08 16:40:00,152,167
2026-06-08 16:40:00,153,167
2026-06-08 16:40:00,154,177
2026-06-08 16:40:00,155,63.6082
2026-06-08 16:40:00,156,70.217377
2026-06-08 16:40:00,157,36.141541
2026-06-08 16:40:00,158,8.089615
2026-06-08 16:40:00,159,37.862328
2026-06-08 16:40:00,160,9.608673
2026-06-08 16:40:00,161,0
2026-06-08 16:40:00,162,0
2026-06-08 16:40:00,163,0
2026-06-08 16:40:00,164,0
2026-06-08 16:40:00,165,0
2026-06-08 16:40:00,166,0
2026-06-08 16:40:00,167,13.845535
2026-06-08 16:40:00,168,141.003906
2026-06-08 16:40:00,169,70.5
2026-06-08 16:40:00,170,6.203857
2026-06-08 16:40:00,171,640.461426
2026-06-08 16:40:00,172,0
2026-06-08 16:40:00,173,0
2026-06-08 16:40:00,174,35.453979
2026-06-08 16:40:00,175,44.811035
2026-06-08 16:40:00,178,1.811646
2026-06-08 16:40:00,179,6.280701
2026-06-08 16:40:00,180,16.093384
2026-06-08 16:40:00,181,6.848969
2026-06-08 16:40:00,182,7.637878
2026-06-08 16:40:00,183,37.800842
2026-06-08 16:40:00,184,0
2026-06-08 16:40:00,185,0
2026-06-08 16:40:00,186,0
2026-06-08 16:40:00,187,177.114166
2026-06-08 16:40:00,188,7.526611
2026-06-08 16:40:00,189,93.492126
2026-06-08 16:40:00,190,264.399994
2026-06-08 16:40:00,191,0
2026-06-08 16:40:00,192,0
2026-06-08 16:40:00,193,0
2026-06-08 16:40:00,194,119.995728
2026-06-08 16:40:00,195,119.995728
2026-06-08 16:40:00,196,120
2026-06-08 16:40:00,197,0
2026-06-08 16:40:00,198,0
2026-06-08 16:40:00,199,0
2026-06-08 16:40:00,200,0
2026-06-08 16:40:00,201,0
2026-06-08 16:40:00,202,0
2026-06-08 16:40:00,203,997.899109
2026-06-08 16:40:00,204,1000
2026-06-08 16:40:00,205,1.473511
2026-06-08 16:40:00,206,1.747612
2026-06-08 16:40:00,207,0
2026-06-08 16:40:00,208,0
2026-06-08 16:40:00,209,0
2026-06-08 16:40:00,210,32.016571
2026-06-08 16:40:00,211,1.388031
2026-06-08 16:40:00,212,1410
2026-06-08 16:40:00,213,1412
2026-06-08 16:40:00,214,0
2026-06-08 16:40:00,215,8.542114
2026-06-08 16:40:00,216,4.971436
2026-06-08 16:40:00,217,6.802612
2026-06-08 16:40:00,218,6.825361
2026-06-08 16:40:00,219,7.698029
2026-06-08 16:40:00,220,3.956745
2026-06-08 16:40:00,221,35
2026-06-08 16:40:00,222,26.110107
2026-06-08 16:40:00,223,27.47876
2026-06-08 16:40:00,224,0
2026-06-08 16:40:00,225,0
2026-06-08 16:40:00,226,0
2026-06-08 16:40:00,227,165
2026-06-08 16:40:00,228,95
2026-06-08 16:40:00,229,74.372299
2026-06-08 16:40:00,230,1.32843
2026-06-08 16:40:00,231,74.372299
2026-06-08 16:40:00,232,75.25
2026-06-08 16:40:00,233,75.25
2026-06-08 16:40:00,234,140.755402
2026-06-08 16:40:00,235,5.916901
2026-06-08 16:40:00,236,3.955688
2026-06-08 16:40:00,237,0
2026-06-08 16:40:00,238,1.772491
2026-06-08 16:40:00,239,0.431824
2026-06-08 16:40:00,240,28.840637
2026-06-08 16:40:00,241,0.314331
2026-06-08 16:40:00,242,1.565552
2026-06-08 16:40:00,245,19.026703
2026-06-08 16:40:00,246,2.485367
2026-06-08 16:40:00,247,213.333328
2026-06-08 16:40:00,248,106.666664
2026-06-08 16:40:00,249,0
2026-06-08 16:40:00,250,0
2026-06-08 16:40:00,251,0
2026-06-08 16:40:00,254,69.749207
2026-06-08 16:40:00,255,59.533447
2026-06-08 16:40:00,256,99.004486
2026-06-08 16:40:00,257,0
2026-06-08 16:40:00,258,99.004486
2026-06-08 16:40:00,259,130
2026-06-08 16:40:00,260,0
2026-06-08 16:40:00,261,0
2026-06-08 16:40:00,262,149
2026-06-08 16:40:00,263,149
2026-06-08 16:40:00,264,190
2026-06-08 16:40:00,265,4.568604
2026-06-08 16:40:00,266,172.002319
2026-06-08 16:40:00,267,212
2026-06-08 16:40:00,268,130.002747
2026-06-08 16:40:00,269,85
2026-06-08 16:40:00,270,220.158081
2026-06-08 16:40:00,271,74.825867
2026-06-08 16:40:00,272,224.600082
2026-06-08 16:40:00,273,129.58548
2026-06-08 16:40:00,274,164.008453
2026-06-08 16:40:00,275,122.616035
2026-06-08 16:40:00,276,288.5
2026-06-08 16:40:00,277,288.5
2026-06-08 16:40:00,278,286
2026-06-08 16:40:00,279,0
2026-06-08 16:40:00,280,0
2026-06-08 16:40:00,281,215.173874
2026-06-08 16:40:00,282,215.173874
2026-06-08 16:40:00,283,217.866364
2026-06-08 16:40:00,287,11.446882
2026-06-08 16:40:00,288,10.752281
2026-06-08 16:40:00,289,2.651143
2026-06-08 16:40:00,290,9.886015
2026-06-08 16:40:00,291,9.945067
2026-06-08 16:40:00,292,51.280273
2026-06-08 16:40:00,293,3.762939
2026-06-08 16:40:00,294,8.330017
2026-06-08 16:40:00,295,20.270935
2026-06-08 16:40:00,296,16.099792
2026-06-08 16:40:00,297,228.08313
2026-06-08 16:40:00,298,96.540909
2026-06-08 16:40:00,299,0
2026-06-08 16:40:00,300,0
2026-06-08 16:40:00,301,0
2026-06-08 16:40:00,302,1.800201
2026-06-08 16:40:00,303,9.93721
2026-06-08 16:40:00,304,7.957321
2026-06-08 16:40:00,305,17.156586
2026-06-08 16:40:00,306,100
2026-06-08 16:40:00,307,50
2026-06-08 16:40:00,308,100
2026-06-08 16:40:00,309,50
2026-06-08 16:40:00,310,100
2026-06-08 16:40:00,311,50
2026-06-08 16:40:00,312,0
2026-06-08 16:40:00,313,0
2026-06-08 16:40:00,314,0
2026-06-08 16:40:00,315,0
2026-06-08 16:40:00,316,100
2026-06-08 16:40:00,317,50
2026-06-08 16:40:00,318,100
2026-06-08 16:40:00,319,50
2026-06-08 16:40:00,320,100
2026-06-08 16:40:00,321,50
2026-06-08 16:40:00,322,5.954498
2026-06-08 16:40:00,323,4.288025
2026-06-08 16:40:00,324,3.653809
2026-06-08 16:40:00,325,8.883057
2026-06-08 16:40:00,326,106
2026-06-08 16:40:00,327,106
2026-06-08 16:40:00,328,132.5
2026-06-08 16:40:00,329,132.5
2026-06-08 16:40:00,330,148
2026-06-08 16:40:00,331,131
2026-06-08 16:40:00,332,221.011993
2026-06-08 16:40:00,333,276.828491
2026-06-08 16:40:00,334,330
2026-06-08 16:40:00,335,119.995728
2026-06-08 16:40:00,336,8.534504
2026-06-08 16:40:00,337,61
2026-06-08 16:40:00,338,0
2026-06-08 16:40:00,339,0
2026-06-08 16:40:00,340,0
2026-06-08 16:40:00,341,9.228798
2026-06-08 16:40:00,342,119.995728
2026-06-08 16:40:00,343,61
2026-06-08 16:40:00,344,6.939907
2026-06-08 16:40:00,345,119.995728
2026-06-08 16:40:00,346,61
2026-06-08 16:40:00,347,7.338867
2026-06-08 16:40:00,348,2.637115
2026-06-08 16:40:00,349,31.249054
2026-06-08 16:40:00,350,122
2026-06-08 16:40:00,351,122
2026-06-08 16:40:00,352,136
2026-06-08 16:40:00,353,112
2026-06-08 16:40:00,354,134.5
2026-06-08 16:40:00,355,150
2026-06-08 16:40:00,356,2.128006
2026-06-08 16:40:00,357,0
2026-06-08 16:40:00,358,0
2026-06-08 16:40:00,359,569.640198
2026-06-08 16:40:00,360,67.916748
2026-06-08 16:40:00,361,65.723564
2026-06-08 16:40:00,362,72.422981
2026-06-08 16:40:00,363,43.796631
2026-06-08 16:40:00,364,2.999313
2026-06-08 16:40:00,365,0
2026-06-08 16:40:00,366,0
2026-06-08 16:40:00,367,637.724915
2026-06-08 16:40:00,368,814
2026-06-08 16:40:00,369,0
2026-06-08 16:40:00,370,3.442383
2026-06-08 16:40:00,371,4.748169
2026-06-08 16:40:00,372,7.633301
2026-06-08 16:40:00,373,0
2026-06-08 16:40:00,374,0
2026-06-08 16:40:00,375,0
2026-06-08 16:40:00,376,0
2026-06-08 16:40:00,377,31.596436
2026-06-08 16:40:00,378,133.915817
2026-06-08 16:40:00,380,60.074341
2026-06-08 16:40:00,381,59.394989
2026-06-08 16:40:00,382,0
2026-06-08 16:40:00,383,122.954498
2026-06-08 16:40:00,384,0
2026-06-08 16:40:00,385,0
2026-06-08 16:40:00,386,0
2026-06-08 16:40:00,387,0
2026-06-08 16:40:00,388,76.96875
2026-06-08 16:40:00,389,154.148438
2026-06-08 16:40:00,390,137.882812
2026-06-08 16:40:00,391,34.429688
2026-06-08 16:40:00,392,2.175804
2026-06-08 16:40:00,393,2.067726
2026-06-08 16:40:00,394,0
2026-06-08 16:40:00,395,0
2026-06-08 16:40:00,396,0
2026-06-08 16:40:00,397,0
2026-06-08 16:40:00,398,0
2026-06-08 16:40:00,399,0
2026-06-08 16:40:00,400,0
2026-06-08 16:40:00,401,0
2026-06-08 16:40:00,402,0
2026-06-08 16:40:00,403,0
2026-06-08 16:40:00,404,0
2026-06-08 16:40:00,405,0
2026-06-08 16:40:00,406,0
2026-06-08 16:40:00,407,0
2026-06-08 16:40:00,408,22
2026-06-08 16:40:00,409,1.898682
2026-06-08 16:40:00,410,20.71229
2026-06-08 16:40:00,411,21.02916
2026-06-08 16:40:00,412,0
2026-06-08 16:40:00,413,3.897346
2026-06-08 16:40:00,414,0
2026-06-08 16:40:00,415,961.081299
2026-06-08 16:40:00,416,520
2026-06-08 16:40:00,417,0
2026-06-08 16:40:00,418,260.008545
2026-06-08 16:40:00,419,484.586182
2026-06-08 16:40:00,420,846
2026-06-08 16:40:00,421,87.984863
2026-06-08 16:40:00,422,968
2026-06-08 16:40:00,423,2.064896
2026-06-08 16:40:00,424,3.787292
2026-06-08 16:40:00,425,2.635742
2026-06-08 16:40:00,426,3.624893
2026-06-08 16:40:00,427,30.304474
2026-06-08 16:40:00,428,83.100807
2026-06-08 16:40:00,429,82.160873
2026-06-08 16:40:00,430,42.536102
2026-06-08 16:40:00,431,0
2026-06-08 16:40:00,432,0
2026-06-08 16:40:00,433,0
2026-06-08 16:40:00,434,0.528091
2026-06-08 16:40:00,435,18.001709
2026-06-08 16:40:00,436,8
2026-06-08 16:40:00,437,115
2026-06-08 16:40:00,438,115
2026-06-08 16:40:00,439,186
2026-06-08 16:40:00,440,115
2026-06-08 16:40:00,441,115
2026-06-08 16:40:00,442,186
2026-06-08 16:40:00,443,119
2026-06-08 16:40:00,444,119
2026-06-08 16:40:00,445,112
2026-06-08 16:40:00,446,187.896362
2026-06-08 16:40:00,447,187.896362
2026-06-08 16:40:00,448,204
2026-06-08 16:40:00,449,187.896362
2026-06-08 16:40:00,450,187.896362
2026-06-08 16:40:00,451,204
2026-06-08 16:40:00,452,190
2026-06-08 16:40:00,453,190
2026-06-08 16:40:00,454,190
2026-06-08 16:40:00,455,3.789429
2026-06-08 16:40:00,456,6.830505
2026-06-08 16:40:00,457,6.182373
2026-06-08 16:40:00,458,5.092468
2026-06-08 16:40:00,459,41.602844
2026-06-08 16:40:00,460,25.656921
2026-06-08 16:40:00,461,3.425903
2026-06-08 16:40:00,462,0
2026-06-08 16:40:00,463,15.138397
2026-06-08 16:40:00,464,13.345032
2026-06-08 16:40:00,465,986.838806
2026-06-08 16:40:00,466,0
2026-06-08 16:40:00,467,969.902832
2026-06-08 16:40:00,468,0
2026-06-08 16:40:00,470,0
2026-06-08 16:40:00,471,968.694092
2026-06-08 16:40:00,472,0
2026-06-08 16:40:00,473,0
2026-06-08 16:40:00,474,48.474365
2026-06-08 16:40:00,475,55.9823
2026-06-08 16:40:00,476,264.32547
2026-06-08 16:40:00,477,0
2026-06-08 16:40:00,478,0
2026-06-08 16:40:00,479,1422.447266
2026-06-08 16:40:00,480,1425.976196
2026-06-08 16:40:00,481,333.314606
2026-06-08 16:40:00,482,130
2026-06-08 16:40:00,570,0
2026-06-08 16:40:00,571,0
2026-06-08 16:40:00,572,0
2026-06-08 16:40:00,573,0
2026-06-08 16:40:00,574,0
2026-06-08 16:40:00,575,0
2026-06-08 16:40:00,576,0
2026-06-08 16:40:00,577,0
2026-06-08 16:40:00,578,0
2026-06-08 16:40:00,579,0
2026-06-08 16:40:00,580,0
2026-06-08 16:40:00,581,0
2026-06-08 16:40:00,582,0
2026-06-08 16:40:00,583,0
2026-06-08 16:40:00,584,0
2026-06-08 16:40:00,585,0
2026-06-08 16:40:00,586,0
2026-06-08 16:40:00,587,0
2026-06-08 16:40:00,588,0
2026-06-08 16:40:00,589,0
2026-06-08 16:40:00,590,0
2026-06-08 16:40:00,591,0
2026-06-08 16:40:00,592,0
2026-06-08 16:40:00,593,0
2026-06-08 16:40:00,594,0
2026-06-08 16:40:00,595,0
2026-06-08 16:40:00,596,0
2026-06-08 16:40:00,597,0
2026-06-08 16:40:00,598,0
2026-06-08 16:40:00,599,0
2026-06-08 16:40:00,600,0
2026-06-08 16:40:00,601,0
2026-06-08 16:40:00,602,0
2026-06-08 16:40:00,603,0
2026-06-08 16:45:00,2,50
2026-06-08 16:45:00,3,0
2026-06-08 16:45:00,4,0
2026-06-08 16:45:00,5,475
2026-06-08 16:45:00,6,363.492493
2026-06-08 16:45:00,7,475
2026-06-08 16:45:00,8,475
2026-06-08 16:45:00,9,423.505615
2026-06-08 16:45:00,10,0
2026-06-08 16:45:00,11,427.820679
2026-06-08 16:45:00,13,75.747955
2026-06-08 16:45:00,14,167.814545
2026-06-08 16:45:00,15,512.292908
2026-06-08 16:45:00,16,476.63208
2026-06-08 16:45:00,17,461.848206
2026-06-08 16:45:00,18,475
2026-06-08 16:45:00,19,5.392052
2026-06-08 16:45:00,20,0
2026-06-08 16:45:00,21,463.884399
2026-06-08 16:45:00,22,0
2026-06-08 16:45:00,23,192
2026-06-08 16:45:00,24,165.211945
2026-06-08 16:45:00,27,0
2026-06-08 16:45:00,28,0
2026-06-08 16:45:00,29,0
2026-06-08 16:45:00,31,990.89032
2026-06-08 16:45:00,32,996.104858
2026-06-08 16:45:00,33,211.100098
2026-06-08 16:45:00,35,185
2026-06-08 16:45:00,36,105
2026-06-08 16:45:00,37,0
2026-06-08 16:45:00,38,473
2026-06-08 16:45:00,39,0
2026-06-08 16:45:00,40,473
2026-06-08 16:45:00,41,472
2026-06-08 16:45:00,42,471.446777
2026-06-08 16:45:00,43,4.852448
2026-06-08 16:45:00,44,3.021332
2026-06-08 16:45:00,45,8.199951
2026-06-08 16:45:00,46,2.048553
2026-06-08 16:45:00,47,5.596299
2026-06-08 16:45:00,48,0
2026-06-08 16:45:00,49,3.650787
2026-06-08 16:45:00,50,3.507721
2026-06-08 16:45:00,51,30.28772
2026-06-08 16:45:00,52,470
2026-06-08 16:45:00,53,471
2026-06-08 16:45:00,54,442
2026-06-08 16:45:00,55,0
2026-06-08 16:45:00,56,0
2026-06-08 16:45:00,57,57.240479
2026-06-08 16:45:00,58,475
2026-06-08 16:45:00,59,464
2026-06-08 16:45:00,60,970
2026-06-08 16:45:00,61,976
2026-06-08 16:45:00,62,41.389893
2026-06-08 16:45:00,63,43.343262
2026-06-08 16:45:00,64,0
2026-06-08 16:45:00,65,0
2026-06-08 16:45:00,66,0
2026-06-08 16:45:00,67,0
2026-06-08 16:45:00,68,0
2026-06-08 16:45:00,69,8.579346
2026-06-08 16:45:00,70,0
2026-06-08 16:45:00,71,2.894623
2026-06-08 16:45:00,72,0
2026-06-08 16:45:00,73,11.409485
2026-06-08 16:45:00,74,0
2026-06-08 16:45:00,75,0
2026-06-08 16:45:00,76,84.872498
2026-06-08 16:45:00,77,0
2026-06-08 16:45:00,78,345
2026-06-08 16:45:00,81,83.791626
2026-06-08 16:45:00,82,85.683777
2026-06-08 16:45:00,83,480
2026-06-08 16:45:00,84,435
2026-06-08 16:45:00,85,1016.170288
2026-06-08 16:45:00,86,950
2026-06-08 16:45:00,87,0
2026-06-08 16:45:00,88,0
2026-06-08 16:45:00,89,11.487305
2026-06-08 16:45:00,90,3.869904
2026-06-08 16:45:00,91,4.5047
2026-06-08 16:45:00,92,49.38501
2026-06-08 16:45:00,93,5.25708
2026-06-08 16:45:00,94,181.451172
2026-06-08 16:45:00,95,96.155273
2026-06-08 16:45:00,96,5.776329
2026-06-08 16:45:00,97,0
2026-06-08 16:45:00,98,0
2026-06-08 16:45:00,99,0
2026-06-08 16:45:00,100,11.763977
2026-06-08 16:45:00,101,0.484329
2026-06-08 16:45:00,102,2.725914
2026-06-08 16:45:00,103,936
2026-06-08 16:45:00,104,583.128662
2026-06-08 16:45:00,105,0
2026-06-08 16:45:00,106,0
2026-06-08 16:45:00,107,156.282837
2026-06-08 16:45:00,108,101.939758
2026-06-08 16:45:00,109,0
2026-06-08 16:45:00,110,0
2026-06-08 16:45:00,111,0
2026-06-08 16:45:00,112,0
2026-06-08 16:45:00,113,0
2026-06-08 16:45:00,114,0
2026-06-08 16:45:00,115,0
2026-06-08 16:45:00,116,0
2026-06-08 16:45:00,117,0
2026-06-08 16:45:00,118,0
2026-06-08 16:45:00,119,0
2026-06-08 16:45:00,120,0
2026-06-08 16:45:00,121,0
2026-06-08 16:45:00,122,0
2026-06-08 16:45:00,123,0
2026-06-08 16:45:00,124,0
2026-06-08 16:45:00,125,47.387695
2026-06-08 16:45:00,126,4.742432
2026-06-08 16:45:00,127,4.599609
2026-06-08 16:45:00,128,85
2026-06-08 16:45:00,130,0
2026-06-08 16:45:00,131,0
2026-06-08 16:45:00,132,571
2026-06-08 16:45:00,133,73.940613
2026-06-08 16:45:00,134,55.113861
2026-06-08 16:45:00,135,1.499405
2026-06-08 16:45:00,136,11
2026-06-08 16:45:00,137,1003.375366
2026-06-08 16:45:00,138,998.248291
2026-06-08 16:45:00,139,980.356262
2026-06-08 16:45:00,140,982.445129
2026-06-08 16:45:00,141,0
2026-06-08 16:45:00,142,964.983398
2026-06-08 16:45:00,143,0
2026-06-08 16:45:00,144,275.689667
2026-06-08 16:45:00,146,97.923729
2026-06-08 16:45:00,147,122.07032
2026-06-08 16:45:00,148,106
2026-06-08 16:45:00,149,149.10498
2026-06-08 16:45:00,150,152.391296
2026-06-08 16:45:00,151,152.257324
2026-06-08 16:45:00,152,167
2026-06-08 16:45:00,153,167
2026-06-08 16:45:00,154,177
2026-06-08 16:45:00,155,85.2668
2026-06-08 16:45:00,156,90.216522
2026-06-08 16:45:00,157,49.636444
2026-06-08 16:45:00,158,8.236481
2026-06-08 16:45:00,159,37.874916
2026-06-08 16:45:00,160,10.25071
2026-06-08 16:45:00,161,0
2026-06-08 16:45:00,162,0
2026-06-08 16:45:00,163,0
2026-06-08 16:45:00,164,0
2026-06-08 16:45:00,165,0
2026-06-08 16:45:00,166,0
2026-06-08 16:45:00,167,14.013847
2026-06-08 16:45:00,168,141.003906
2026-06-08 16:45:00,169,70.5
2026-06-08 16:45:00,170,6.203857
2026-06-08 16:45:00,171,638.004639
2026-06-08 16:45:00,172,0
2026-06-08 16:45:00,173,0
2026-06-08 16:45:00,174,35.453979
2026-06-08 16:45:00,175,44.811035
2026-06-08 16:45:00,178,1.811646
2026-06-08 16:45:00,179,6.280701
2026-06-08 16:45:00,180,16.093384
2026-06-08 16:45:00,181,6.848969
2026-06-08 16:45:00,182,7.637878
2026-06-08 16:45:00,183,37.800842
2026-06-08 16:45:00,184,0
2026-06-08 16:45:00,185,0
2026-06-08 16:45:00,186,0
2026-06-08 16:45:00,187,172.154907
2026-06-08 16:45:00,188,7.526611
2026-06-08 16:45:00,189,93.492126
2026-06-08 16:45:00,190,264.399994
2026-06-08 16:45:00,191,0
2026-06-08 16:45:00,192,0
2026-06-08 16:45:00,193,0
2026-06-08 16:45:00,194,119.995728
2026-06-08 16:45:00,195,119.995728
2026-06-08 16:45:00,196,120
2026-06-08 16:45:00,197,0
2026-06-08 16:45:00,198,0
2026-06-08 16:45:00,199,0
2026-06-08 16:45:00,200,0
2026-06-08 16:45:00,201,0
2026-06-08 16:45:00,202,0
2026-06-08 16:45:00,203,1000.251709
2026-06-08 16:45:00,204,1000
2026-06-08 16:45:00,205,1.473511
2026-06-08 16:45:00,206,1.747612
2026-06-08 16:45:00,207,0
2026-06-08 16:45:00,208,0
2026-06-08 16:45:00,209,0
2026-06-08 16:45:00,210,31.237427
2026-06-08 16:45:00,211,1.388031
2026-06-08 16:45:00,212,1410
2026-06-08 16:45:00,213,1412
2026-06-08 16:45:00,214,0
2026-06-08 16:45:00,215,8.542114
2026-06-08 16:45:00,216,4.971436
2026-06-08 16:45:00,217,6.802612
2026-06-08 16:45:00,218,6.825361
2026-06-08 16:45:00,219,7.698029
2026-06-08 16:45:00,220,3.956745
2026-06-08 16:45:00,221,35
2026-06-08 16:45:00,222,26.110107
2026-06-08 16:45:00,223,27.47876
2026-06-08 16:45:00,224,0
2026-06-08 16:45:00,225,0
2026-06-08 16:45:00,226,0
2026-06-08 16:45:00,227,165
2026-06-08 16:45:00,228,95
2026-06-08 16:45:00,229,74.372299
2026-06-08 16:45:00,230,1.32843
2026-06-08 16:45:00,231,74.372299
2026-06-08 16:45:00,232,75.25
2026-06-08 16:45:00,233,75.25
2026-06-08 16:45:00,234,140.755402
2026-06-08 16:45:00,235,5.916901
2026-06-08 16:45:00,236,3.955688
2026-06-08 16:45:00,237,0
2026-06-08 16:45:00,238,1.772491
2026-06-08 16:45:00,239,0.431824
2026-06-08 16:45:00,240,28.83606
2026-06-08 16:45:00,241,0.314331
2026-06-08 16:45:00,242,1.565552
2026-06-08 16:45:00,245,13.265121
2026-06-08 16:45:00,246,2.485367
2026-06-08 16:45:00,247,213.333328
2026-06-08 16:45:00,248,106.666664
2026-06-08 16:45:00,249,0
2026-06-08 16:45:00,250,0
2026-06-08 16:45:00,251,0
2026-06-08 16:45:00,254,69.774841
2026-06-08 16:45:00,255,59.905151
2026-06-08 16:45:00,256,99.004486
2026-06-08 16:45:00,257,0
2026-06-08 16:45:00,258,99.004486
2026-06-08 16:45:00,259,130
2026-06-08 16:45:00,260,0
2026-06-08 16:45:00,261,0
2026-06-08 16:45:00,262,149
2026-06-08 16:45:00,263,149
2026-06-08 16:45:00,264,190
2026-06-08 16:45:00,265,4.568604
2026-06-08 16:45:00,266,172.002319
2026-06-08 16:45:00,267,212
2026-06-08 16:45:00,268,130.002747
2026-06-08 16:45:00,269,85
2026-06-08 16:45:00,270,220.286285
2026-06-08 16:45:00,271,74.76178
2026-06-08 16:45:00,272,231.195389
2026-06-08 16:45:00,273,130.432922
2026-06-08 16:45:00,274,150
2026-06-08 16:45:00,275,120
2026-06-08 16:45:00,276,288.5
2026-06-08 16:45:00,277,288.5
2026-06-08 16:45:00,278,286
2026-06-08 16:45:00,279,0
2026-06-08 16:45:00,280,0
2026-06-08 16:45:00,281,188.492035
2026-06-08 16:45:00,282,188.492035
2026-06-08 16:45:00,283,200.946167
2026-06-08 16:45:00,287,11.447493
2026-06-08 16:45:00,288,10.736412
2026-06-08 16:45:00,289,2.671133
2026-06-08 16:45:00,290,9.842985
2026-06-08 16:45:00,291,9.922637
2026-06-08 16:45:00,292,51.280273
2026-06-08 16:45:00,293,3.762939
2026-06-08 16:45:00,294,8.330017
2026-06-08 16:45:00,295,20.270935
2026-06-08 16:45:00,296,16.099792
2026-06-08 16:45:00,297,227.716919
2026-06-08 16:45:00,298,97.104889
2026-06-08 16:45:00,299,0
2026-06-08 16:45:00,300,0
2026-06-08 16:45:00,301,0
2026-06-08 16:45:00,302,1.800201
2026-06-08 16:45:00,303,9.93721
2026-06-08 16:45:00,304,7.957321
2026-06-08 16:45:00,305,17.156586
2026-06-08 16:45:00,306,100
2026-06-08 16:45:00,307,50
2026-06-08 16:45:00,308,100
2026-06-08 16:45:00,309,50
2026-06-08 16:45:00,310,100
2026-06-08 16:45:00,311,50
2026-06-08 16:45:00,312,0
2026-06-08 16:45:00,313,0
2026-06-08 16:45:00,314,0
2026-06-08 16:45:00,315,0
2026-06-08 16:45:00,316,100
2026-06-08 16:45:00,317,50
2026-06-08 16:45:00,318,100
2026-06-08 16:45:00,319,50
2026-06-08 16:45:00,320,100
2026-06-08 16:45:00,321,50
2026-06-08 16:45:00,322,5.954498
2026-06-08 16:45:00,323,4.288025
2026-06-08 16:45:00,324,3.653809
2026-06-08 16:45:00,325,8.883057
2026-06-08 16:45:00,326,106
2026-06-08 16:45:00,327,106
2026-06-08 16:45:00,328,132.5
2026-06-08 16:45:00,329,132.5
2026-06-08 16:45:00,330,148
2026-06-08 16:45:00,331,131
2026-06-08 16:45:00,332,221.011993
2026-06-08 16:45:00,333,292.777466
2026-06-08 16:45:00,334,330
2026-06-08 16:45:00,335,119.995728
2026-06-08 16:45:00,336,8.534504
2026-06-08 16:45:00,337,61
2026-06-08 16:45:00,338,0
2026-06-08 16:45:00,339,0
2026-06-08 16:45:00,340,0
2026-06-08 16:45:00,341,9.228798
2026-06-08 16:45:00,342,119.995728
2026-06-08 16:45:00,343,61
2026-06-08 16:45:00,344,6.939907
2026-06-08 16:45:00,345,119.995728
2026-06-08 16:45:00,346,61
2026-06-08 16:45:00,347,7.338867
2026-06-08 16:45:00,348,2.637115
2026-06-08 16:45:00,349,31.249054
2026-06-08 16:45:00,350,122
2026-06-08 16:45:00,351,122
2026-06-08 16:45:00,352,136
2026-06-08 16:45:00,353,112
2026-06-08 16:45:00,354,134.5
2026-06-08 16:45:00,355,150
2026-06-08 16:45:00,356,2.128006
2026-06-08 16:45:00,357,0
2026-06-08 16:45:00,358,0
2026-06-08 16:45:00,359,568.449951
2026-06-08 16:45:00,360,67.916748
2026-06-08 16:45:00,361,64.945953
2026-06-08 16:45:00,362,71.525742
2026-06-08 16:45:00,363,43.728264
2026-06-08 16:45:00,364,2.999313
2026-06-08 16:45:00,365,0
2026-06-08 16:45:00,366,0
2026-06-08 16:45:00,367,642.508545
2026-06-08 16:45:00,368,814
2026-06-08 16:45:00,369,0
2026-06-08 16:45:00,370,3.442383
2026-06-08 16:45:00,371,4.748169
2026-06-08 16:45:00,372,7.633301
2026-06-08 16:45:00,373,0
2026-06-08 16:45:00,374,0
2026-06-08 16:45:00,375,0
2026-06-08 16:45:00,376,0
2026-06-08 16:45:00,377,31.596436
2026-06-08 16:45:00,378,133.915817
2026-06-08 16:45:00,380,59.350128
2026-06-08 16:45:00,381,59.394989
2026-06-08 16:45:00,382,0
2026-06-08 16:45:00,383,127.406372
2026-06-08 16:45:00,384,0
2026-06-08 16:45:00,385,0
2026-06-08 16:45:00,386,0
2026-06-08 16:45:00,387,0
2026-06-08 16:45:00,388,76.96875
2026-06-08 16:45:00,389,154.148438
2026-06-08 16:45:00,390,137.882812
2026-06-08 16:45:00,391,34.429688
2026-06-08 16:45:00,392,2.175804
2026-06-08 16:45:00,393,2.067726
2026-06-08 16:45:00,394,0
2026-06-08 16:45:00,395,0
2026-06-08 16:45:00,396,0
2026-06-08 16:45:00,397,0
2026-06-08 16:45:00,398,0
2026-06-08 16:45:00,399,0
2026-06-08 16:45:00,400,0
2026-06-08 16:45:00,401,0
2026-06-08 16:45:00,402,0
2026-06-08 16:45:00,403,0
2026-06-08 16:45:00,404,0
2026-06-08 16:45:00,405,0
2026-06-08 16:45:00,406,0
2026-06-08 16:45:00,407,0
2026-06-08 16:45:00,408,22
2026-06-08 16:45:00,409,1.898682
2026-06-08 16:45:00,410,20.602558
2026-06-08 16:45:00,411,20.73695
2026-06-08 16:45:00,412,0
2026-06-08 16:45:00,413,3.897346
2026-06-08 16:45:00,414,0
2026-06-08 16:45:00,415,960.394653
2026-06-08 16:45:00,416,520
2026-06-08 16:45:00,417,0
2026-06-08 16:45:00,418,260.008545
2026-06-08 16:45:00,419,486.73999
2026-06-08 16:45:00,420,846
2026-06-08 16:45:00,421,87.984863
2026-06-08 16:45:00,422,968
2026-06-08 16:45:00,423,2.064896
2026-06-08 16:45:00,424,3.787292
2026-06-08 16:45:00,425,2.635742
2026-06-08 16:45:00,426,3.624893
2026-06-08 16:45:00,427,30.304474
2026-06-08 16:45:00,428,81.727821
2026-06-08 16:45:00,429,81.201263
2026-06-08 16:45:00,430,42.270363
2026-06-08 16:45:00,431,0
2026-06-08 16:45:00,432,0
2026-06-08 16:45:00,433,0
2026-06-08 16:45:00,434,0.528091
2026-06-08 16:45:00,435,18.001709
2026-06-08 16:45:00,436,8
2026-06-08 16:45:00,437,115
2026-06-08 16:45:00,438,115
2026-06-08 16:45:00,439,186
2026-06-08 16:45:00,440,115
2026-06-08 16:45:00,441,115
2026-06-08 16:45:00,442,186
2026-06-08 16:45:00,443,119
2026-06-08 16:45:00,444,119
2026-06-08 16:45:00,445,112
2026-06-08 16:45:00,446,187.896362
2026-06-08 16:45:00,447,187.896362
2026-06-08 16:45:00,448,204
2026-06-08 16:45:00,449,187.896362
2026-06-08 16:45:00,450,187.896362
2026-06-08 16:45:00,451,204
2026-06-08 16:45:00,452,190
2026-06-08 16:45:00,453,190
2026-06-08 16:45:00,454,190
2026-06-08 16:45:00,455,3.789429
2026-06-08 16:45:00,456,6.830505
2026-06-08 16:45:00,457,6.182373
2026-06-08 16:45:00,458,5.092468
2026-06-08 16:45:00,459,41.602844
2026-06-08 16:45:00,460,25.656921
2026-06-08 16:45:00,461,3.425903
2026-06-08 16:45:00,462,0
2026-06-08 16:45:00,463,15.138397
2026-06-08 16:45:00,464,13.345032
2026-06-08 16:45:00,465,986.838806
2026-06-08 16:45:00,466,0
2026-06-08 16:45:00,467,970.452148
2026-06-08 16:45:00,468,0
2026-06-08 16:45:00,470,0
2026-06-08 16:45:00,471,968.694092
2026-06-08 16:45:00,472,0
2026-06-08 16:45:00,473,0
2026-06-08 16:45:00,474,48.474365
2026-06-08 16:45:00,475,55.9823
2026-06-08 16:45:00,476,231.543503
2026-06-08 16:45:00,477,0
2026-06-08 16:45:00,478,0
2026-06-08 16:45:00,479,1418.697876
2026-06-08 16:45:00,480,1424.211792
2026-06-08 16:45:00,481,333.314606
2026-06-08 16:45:00,482,130
2026-06-08 16:45:00,570,0
2026-06-08 16:45:00,571,0
2026-06-08 16:45:00,572,0
2026-06-08 16:45:00,573,0
2026-06-08 16:45:00,574,0
2026-06-08 16:45:00,575,0
2026-06-08 16:45:00,576,0
2026-06-08 16:45:00,577,0
2026-06-08 16:45:00,578,0
2026-06-08 16:45:00,579,0
2026-06-08 16:45:00,580,0
2026-06-08 16:45:00,581,0
2026-06-08 16:45:00,582,0
2026-06-08 16:45:00,583,0
2026-06-08 16:45:00,584,0
2026-06-08 16:45:00,585,0
2026-06-08 16:45:00,586,0
2026-06-08 16:45:00,587,0
2026-06-08 16:45:00,588,0
2026-06-08 16:45:00,589,0
2026-06-08 16:45:00,590,0
2026-06-08 16:45:00,591,0
2026-06-08 16:45:00,592,0
2026-06-08 16:45:00,593,0
2026-06-08 16:45:00,594,0
2026-06-08 16:45:00,595,0
2026-06-08 16:45:00,596,0
2026-06-08 16:45:00,597,0
2026-06-08 16:45:00,598,0
2026-06-08 16:45:00,599,0
2026-06-08 16:45:00,600,0
2026-06-08 16:45:00,601,0
2026-06-08 16:45:00,602,0
2026-06-08 16:45:00,603,0
2026-06-08 16:50:00,2,50
2026-06-08 16:50:00,3,0
2026-06-08 16:50:00,4,0
2026-06-08 16:50:00,5,474.512329
2026-06-08 16:50:00,6,373.016541
2026-06-08 16:50:00,7,475
2026-06-08 16:50:00,8,475
2026-06-08 16:50:00,9,431.377563
2026-06-08 16:50:00,10,0
2026-06-08 16:50:00,11,419.214478
2026-06-08 16:50:00,13,75.747955
2026-06-08 16:50:00,14,167.814545
2026-06-08 16:50:00,15,521
2026-06-08 16:50:00,16,469.170288
2026-06-08 16:50:00,17,460.797607
2026-06-08 16:50:00,18,465
2026-06-08 16:50:00,19,5.55513
2026-06-08 16:50:00,20,0
2026-06-08 16:50:00,21,466.218994
2026-06-08 16:50:00,22,0
2026-06-08 16:50:00,23,192
2026-06-08 16:50:00,24,165.211945
2026-06-08 16:50:00,27,0
2026-06-08 16:50:00,28,0
2026-06-08 16:50:00,29,0
2026-06-08 16:50:00,31,990.89032
2026-06-08 16:50:00,32,994.027832
2026-06-08 16:50:00,33,211
2026-06-08 16:50:00,35,175.695053
2026-06-08 16:50:00,36,94.2052
2026-06-08 16:50:00,37,0
2026-06-08 16:50:00,38,473
2026-06-08 16:50:00,39,0
2026-06-08 16:50:00,40,473
2026-06-08 16:50:00,41,472
2026-06-08 16:50:00,42,470.30249
2026-06-08 16:50:00,43,4.852448
2026-06-08 16:50:00,44,3.021332
2026-06-08 16:50:00,45,8.199951
2026-06-08 16:50:00,46,2.048553
2026-06-08 16:50:00,47,5.596299
2026-06-08 16:50:00,48,0
2026-06-08 16:50:00,49,3.650787
2026-06-08 16:50:00,50,3.507721
2026-06-08 16:50:00,51,30.28772
2026-06-08 16:50:00,52,470
2026-06-08 16:50:00,53,471
2026-06-08 16:50:00,54,442
2026-06-08 16:50:00,55,0
2026-06-08 16:50:00,56,0
2026-06-08 16:50:00,57,57.240479
2026-06-08 16:50:00,58,475
2026-06-08 16:50:00,59,464
2026-06-08 16:50:00,60,970
2026-06-08 16:50:00,61,975.959106
2026-06-08 16:50:00,62,41.094582
2026-06-08 16:50:00,63,43.154079
2026-06-08 16:50:00,64,0
2026-06-08 16:50:00,65,0
2026-06-08 16:50:00,66,0
2026-06-08 16:50:00,67,0
2026-06-08 16:50:00,68,0
2026-06-08 16:50:00,69,8.579346
2026-06-08 16:50:00,70,0
2026-06-08 16:50:00,71,2.894623
2026-06-08 16:50:00,72,0
2026-06-08 16:50:00,73,11.409485
2026-06-08 16:50:00,74,0
2026-06-08 16:50:00,75,0
2026-06-08 16:50:00,76,84.872498
2026-06-08 16:50:00,77,0
2026-06-08 16:50:00,78,345
2026-06-08 16:50:00,81,83.791626
2026-06-08 16:50:00,82,85.683777
2026-06-08 16:50:00,83,480
2026-06-08 16:50:00,84,435
2026-06-08 16:50:00,85,1015.483521
2026-06-08 16:50:00,86,950
2026-06-08 16:50:00,87,0
2026-06-08 16:50:00,88,0
2026-06-08 16:50:00,89,11.487305
2026-06-08 16:50:00,90,3.869904
2026-06-08 16:50:00,91,4.5047
2026-06-08 16:50:00,92,49.751221
2026-06-08 16:50:00,93,5.25708
2026-06-08 16:50:00,94,180.87207
2026-06-08 16:50:00,95,96.979248
2026-06-08 16:50:00,96,6.471695
2026-06-08 16:50:00,97,0
2026-06-08 16:50:00,98,0
2026-06-08 16:50:00,99,0
2026-06-08 16:50:00,100,11.123077
2026-06-08 16:50:00,101,0.484329
2026-06-08 16:50:00,102,2.725914
2026-06-08 16:50:00,103,910.654663
2026-06-08 16:50:00,104,614.085815
2026-06-08 16:50:00,105,0
2026-06-08 16:50:00,106,0
2026-06-08 16:50:00,107,156.368286
2026-06-08 16:50:00,108,101.662033
2026-06-08 16:50:00,109,0
2026-06-08 16:50:00,110,0
2026-06-08 16:50:00,111,0
2026-06-08 16:50:00,112,0
2026-06-08 16:50:00,113,0
2026-06-08 16:50:00,114,0
2026-06-08 16:50:00,115,0
2026-06-08 16:50:00,116,0
2026-06-08 16:50:00,117,0
2026-06-08 16:50:00,118,0
2026-06-08 16:50:00,119,0
2026-06-08 16:50:00,120,0
2026-06-08 16:50:00,121,0
2026-06-08 16:50:00,122,0
2026-06-08 16:50:00,123,0
2026-06-08 16:50:00,124,0
2026-06-08 16:50:00,125,47.387695
2026-06-08 16:50:00,126,4.742432
2026-06-08 16:50:00,127,4.599609
2026-06-08 16:50:00,128,85
2026-06-08 16:50:00,130,0
2026-06-08 16:50:00,131,0
2026-06-08 16:50:00,132,476.288208
2026-06-08 16:50:00,133,114.073059
2026-06-08 16:50:00,134,56.716095
2026-06-08 16:50:00,135,1.499405
2026-06-08 16:50:00,136,11
2026-06-08 16:50:00,137,1003.375366
2026-06-08 16:50:00,138,998.248291
2026-06-08 16:50:00,139,982.345642
2026-06-08 16:50:00,140,983.771423
2026-06-08 16:50:00,141,0
2026-06-08 16:50:00,142,966.251953
2026-06-08 16:50:00,143,0
2026-06-08 16:50:00,144,274.102722
2026-06-08 16:50:00,146,109.997025
2026-06-08 16:50:00,147,109.997025
2026-06-08 16:50:00,148,106
2026-06-08 16:50:00,149,183.712891
2026-06-08 16:50:00,150,187.359131
2026-06-08 16:50:00,151,175.368225
2026-06-08 16:50:00,152,163.036621
2026-06-08 16:50:00,153,163.036621
2026-06-08 16:50:00,154,173.33754
2026-06-08 16:50:00,155,96.510986
2026-06-08 16:50:00,156,100.32579
2026-06-08 16:50:00,157,58.610809
2026-06-08 16:50:00,158,10.01992
2026-06-08 16:50:00,159,38.030182
2026-06-08 16:50:00,160,10.846588
2026-06-08 16:50:00,161,0
2026-06-08 16:50:00,162,0
2026-06-08 16:50:00,163,0
2026-06-08 16:50:00,164,0
2026-06-08 16:50:00,165,0
2026-06-08 16:50:00,166,0
2026-06-08 16:50:00,167,13.819916
2026-06-08 16:50:00,168,141.003906
2026-06-08 16:50:00,169,70.5
2026-06-08 16:50:00,170,6.203857
2026-06-08 16:50:00,171,638.004639
2026-06-08 16:50:00,172,0
2026-06-08 16:50:00,173,0
2026-06-08 16:50:00,174,35.453979
2026-06-08 16:50:00,175,44.811035
2026-06-08 16:50:00,178,1.811646
2026-06-08 16:50:00,179,6.280701
2026-06-08 16:50:00,180,16.093384
2026-06-08 16:50:00,181,6.848969
2026-06-08 16:50:00,182,7.637878
2026-06-08 16:50:00,183,37.800842
2026-06-08 16:50:00,184,0
2026-06-08 16:50:00,185,0
2026-06-08 16:50:00,186,0
2026-06-08 16:50:00,187,165.688812
2026-06-08 16:50:00,188,7.526611
2026-06-08 16:50:00,189,93.492126
2026-06-08 16:50:00,190,264.399994
2026-06-08 16:50:00,191,0
2026-06-08 16:50:00,192,0
2026-06-08 16:50:00,193,0
2026-06-08 16:50:00,194,119.995728
2026-06-08 16:50:00,195,119.995728
2026-06-08 16:50:00,196,120
2026-06-08 16:50:00,197,0
2026-06-08 16:50:00,198,0
2026-06-08 16:50:00,199,0
2026-06-08 16:50:00,200,0
2026-06-08 16:50:00,201,0
2026-06-08 16:50:00,202,0
2026-06-08 16:50:00,203,1000.251709
2026-06-08 16:50:00,204,1000
2026-06-08 16:50:00,205,1.473511
2026-06-08 16:50:00,206,1.747612
2026-06-08 16:50:00,207,0
2026-06-08 16:50:00,208,0
2026-06-08 16:50:00,209,0
2026-06-08 16:50:00,210,31.195312
2026-06-08 16:50:00,211,1.388031
2026-06-08 16:50:00,212,1410
2026-06-08 16:50:00,213,1412
2026-06-08 16:50:00,214,0
2026-06-08 16:50:00,215,8.542114
2026-06-08 16:50:00,216,4.971436
2026-06-08 16:50:00,217,6.802612
2026-06-08 16:50:00,218,6.825361
2026-06-08 16:50:00,219,7.698029
2026-06-08 16:50:00,220,3.956745
2026-06-08 16:50:00,221,35
2026-06-08 16:50:00,222,26.110107
2026-06-08 16:50:00,223,27.47876
2026-06-08 16:50:00,224,0
2026-06-08 16:50:00,225,0
2026-06-08 16:50:00,226,0
2026-06-08 16:50:00,227,165
2026-06-08 16:50:00,228,95
2026-06-08 16:50:00,229,74.372299
2026-06-08 16:50:00,230,1.32843
2026-06-08 16:50:00,231,74.372299
2026-06-08 16:50:00,232,75.25
2026-06-08 16:50:00,233,75.25
2026-06-08 16:50:00,234,140.755402
2026-06-08 16:50:00,235,5.916901
2026-06-08 16:50:00,236,3.955688
2026-06-08 16:50:00,237,0
2026-06-08 16:50:00,238,1.772491
2026-06-08 16:50:00,239,0.431824
2026-06-08 16:50:00,240,28.85437
2026-06-08 16:50:00,241,0.314331
2026-06-08 16:50:00,242,1.565552
2026-06-08 16:50:00,245,5.97821
2026-06-08 16:50:00,246,2.485367
2026-06-08 16:50:00,247,213.333328
2026-06-08 16:50:00,248,106.666664
2026-06-08 16:50:00,249,0
2026-06-08 16:50:00,250,0
2026-06-08 16:50:00,251,0
2026-06-08 16:50:00,254,70.133728
2026-06-08 16:50:00,255,60.276855
2026-06-08 16:50:00,256,99.004486
2026-06-08 16:50:00,257,0
2026-06-08 16:50:00,258,99.004486
2026-06-08 16:50:00,259,130
2026-06-08 16:50:00,260,0
2026-06-08 16:50:00,261,0
2026-06-08 16:50:00,262,149
2026-06-08 16:50:00,263,149
2026-06-08 16:50:00,264,190
2026-06-08 16:50:00,265,4.568604
2026-06-08 16:50:00,266,172.002319
2026-06-08 16:50:00,267,212
2026-06-08 16:50:00,268,130.002747
2026-06-08 16:50:00,269,85
2026-06-08 16:50:00,270,220.499908
2026-06-08 16:50:00,271,74.847229
2026-06-08 16:50:00,272,307.846191
2026-06-08 16:50:00,273,120.346809
2026-06-08 16:50:00,274,150
2026-06-08 16:50:00,275,120
2026-06-08 16:50:00,276,225.26178
2026-06-08 16:50:00,277,225.26178
2026-06-08 16:50:00,278,243.318436
2026-06-08 16:50:00,279,0
2026-06-08 16:50:00,280,0
2026-06-08 16:50:00,281,187
2026-06-08 16:50:00,282,187
2026-06-08 16:50:00,283,200
2026-06-08 16:50:00,287,11.498764
2026-06-08 16:50:00,288,10.75106
2026-06-08 16:50:00,289,2.656178
2026-06-08 16:50:00,290,9.814832
2026-06-08 16:50:00,291,9.904783
2026-06-08 16:50:00,292,51.280273
2026-06-08 16:50:00,293,3.762939
2026-06-08 16:50:00,294,8.330017
2026-06-08 16:50:00,295,20.270935
2026-06-08 16:50:00,296,16.099792
2026-06-08 16:50:00,297,227.236206
2026-06-08 16:50:00,298,97.072845
2026-06-08 16:50:00,299,0
2026-06-08 16:50:00,300,0
2026-06-08 16:50:00,301,0
2026-06-08 16:50:00,302,1.800201
2026-06-08 16:50:00,303,9.93721
2026-06-08 16:50:00,304,7.957321
2026-06-08 16:50:00,305,17.156586
2026-06-08 16:50:00,306,100
2026-06-08 16:50:00,307,50
2026-06-08 16:50:00,308,100
2026-06-08 16:50:00,309,50
2026-06-08 16:50:00,310,100
2026-06-08 16:50:00,311,50
2026-06-08 16:50:00,312,0
2026-06-08 16:50:00,313,0
2026-06-08 16:50:00,314,0
2026-06-08 16:50:00,315,0
2026-06-08 16:50:00,316,100
2026-06-08 16:50:00,317,50
2026-06-08 16:50:00,318,100
2026-06-08 16:50:00,319,50
2026-06-08 16:50:00,320,100
2026-06-08 16:50:00,321,50
2026-06-08 16:50:00,322,5.954498
2026-06-08 16:50:00,323,4.288025
2026-06-08 16:50:00,324,3.653809
2026-06-08 16:50:00,325,8.883057
2026-06-08 16:50:00,326,106
2026-06-08 16:50:00,327,106
2026-06-08 16:50:00,328,132.5
2026-06-08 16:50:00,329,132.5
2026-06-08 16:50:00,330,148
2026-06-08 16:50:00,331,131
2026-06-08 16:50:00,332,221.011993
2026-06-08 16:50:00,333,254.983353
2026-06-08 16:50:00,334,330
2026-06-08 16:50:00,335,119.995728
2026-06-08 16:50:00,336,8.534504
2026-06-08 16:50:00,337,61
2026-06-08 16:50:00,338,0
2026-06-08 16:50:00,339,0
2026-06-08 16:50:00,340,0
2026-06-08 16:50:00,341,9.228798
2026-06-08 16:50:00,342,119.995728
2026-06-08 16:50:00,343,61
2026-06-08 16:50:00,344,6.939907
2026-06-08 16:50:00,345,119.995728
2026-06-08 16:50:00,346,61
2026-06-08 16:50:00,347,7.338867
2026-06-08 16:50:00,348,2.637115
2026-06-08 16:50:00,349,31.249054
2026-06-08 16:50:00,350,122
2026-06-08 16:50:00,351,122
2026-06-08 16:50:00,352,136
2026-06-08 16:50:00,353,112
2026-06-08 16:50:00,354,134.5
2026-06-08 16:50:00,355,150
2026-06-08 16:50:00,356,2.128006
2026-06-08 16:50:00,357,0
2026-06-08 16:50:00,358,0
2026-06-08 16:50:00,359,570.235291
2026-06-08 16:50:00,360,67.916748
2026-06-08 16:50:00,361,64.082893
2026-06-08 16:50:00,362,70.312332
2026-06-08 16:50:00,363,43.335182
2026-06-08 16:50:00,364,2.999313
2026-06-08 16:50:00,365,0
2026-06-08 16:50:00,366,0
2026-06-08 16:50:00,367,632.271545
2026-06-08 16:50:00,368,814
2026-06-08 16:50:00,369,0
2026-06-08 16:50:00,370,3.442383
2026-06-08 16:50:00,371,4.748169
2026-06-08 16:50:00,372,7.633301
2026-06-08 16:50:00,373,0
2026-06-08 16:50:00,374,0
2026-06-08 16:50:00,375,0
2026-06-08 16:50:00,376,0
2026-06-08 16:50:00,377,31.596436
2026-06-08 16:50:00,378,133.915817
2026-06-08 16:50:00,380,59.068146
2026-06-08 16:50:00,381,59.394989
2026-06-08 16:50:00,382,0
2026-06-08 16:50:00,383,122.03894
2026-06-08 16:50:00,384,0
2026-06-08 16:50:00,385,0
2026-06-08 16:50:00,386,0
2026-06-08 16:50:00,387,0
2026-06-08 16:50:00,388,76.96875
2026-06-08 16:50:00,389,154.148438
2026-06-08 16:50:00,390,137.882812
2026-06-08 16:50:00,391,34.429688
2026-06-08 16:50:00,392,2.175804
2026-06-08 16:50:00,393,2.067726
2026-06-08 16:50:00,394,0
2026-06-08 16:50:00,395,0
2026-06-08 16:50:00,396,0
2026-06-08 16:50:00,397,0
2026-06-08 16:50:00,398,0
2026-06-08 16:50:00,399,0
2026-06-08 16:50:00,400,0
2026-06-08 16:50:00,401,0
2026-06-08 16:50:00,402,0
2026-06-08 16:50:00,403,0
2026-06-08 16:50:00,404,0
2026-06-08 16:50:00,405,0
2026-06-08 16:50:00,406,0
2026-06-08 16:50:00,407,0
2026-06-08 16:50:00,408,22
2026-06-08 16:50:00,409,1.898682
2026-06-08 16:50:00,410,20.279526
2026-06-08 16:50:00,411,20.248703
2026-06-08 16:50:00,412,0
2026-06-08 16:50:00,413,3.897346
2026-06-08 16:50:00,414,0
2026-06-08 16:50:00,415,962.282959
2026-06-08 16:50:00,416,520
2026-06-08 16:50:00,417,0
2026-06-08 16:50:00,418,260.008545
2026-06-08 16:50:00,419,486.381104
2026-06-08 16:50:00,420,846
2026-06-08 16:50:00,421,87.984863
2026-06-08 16:50:00,422,968
2026-06-08 16:50:00,423,2.064896
2026-06-08 16:50:00,424,3.787292
2026-06-08 16:50:00,425,2.635742
2026-06-08 16:50:00,426,3.624893
2026-06-08 16:50:00,427,30.304474
2026-06-08 16:50:00,428,79.808586
2026-06-08 16:50:00,429,78.91787
2026-06-08 16:50:00,430,41.660141
2026-06-08 16:50:00,431,0
2026-06-08 16:50:00,432,0
2026-06-08 16:50:00,433,0
2026-06-08 16:50:00,434,0.528091
2026-06-08 16:50:00,435,18.001709
2026-06-08 16:50:00,436,8
2026-06-08 16:50:00,437,115
2026-06-08 16:50:00,438,115
2026-06-08 16:50:00,439,186
2026-06-08 16:50:00,440,115
2026-06-08 16:50:00,441,115
2026-06-08 16:50:00,442,186
2026-06-08 16:50:00,443,119
2026-06-08 16:50:00,444,119
2026-06-08 16:50:00,445,112
2026-06-08 16:50:00,446,187.896362
2026-06-08 16:50:00,447,187.896362
2026-06-08 16:50:00,448,204
2026-06-08 16:50:00,449,187.896362
2026-06-08 16:50:00,450,187.896362
2026-06-08 16:50:00,451,204
2026-06-08 16:50:00,452,190
2026-06-08 16:50:00,453,190
2026-06-08 16:50:00,454,190
2026-06-08 16:50:00,455,3.789429
2026-06-08 16:50:00,456,6.830505
2026-06-08 16:50:00,457,6.182373
2026-06-08 16:50:00,458,5.092468
2026-06-08 16:50:00,459,41.602844
2026-06-08 16:50:00,460,25.656921
2026-06-08 16:50:00,461,3.425903
2026-06-08 16:50:00,462,0
2026-06-08 16:50:00,463,15.138397
2026-06-08 16:50:00,464,13.345032
2026-06-08 16:50:00,465,984.893616
2026-06-08 16:50:00,466,0
2026-06-08 16:50:00,467,970.562012
2026-06-08 16:50:00,468,0
2026-06-08 16:50:00,470,0
2026-06-08 16:50:00,471,979.131348
2026-06-08 16:50:00,472,0
2026-06-08 16:50:00,473,0
2026-06-08 16:50:00,474,48.474365
2026-06-08 16:50:00,475,55.9823
2026-06-08 16:50:00,476,225
2026-06-08 16:50:00,477,0
2026-06-08 16:50:00,478,0
2026-06-08 16:50:00,479,1420.829956
2026-06-08 16:50:00,480,1424.873535
2026-06-08 16:50:00,481,300
2026-06-08 16:50:00,482,100
2026-06-08 16:50:00,570,0
2026-06-08 16:50:00,571,0
2026-06-08 16:50:00,572,0
2026-06-08 16:50:00,573,0
2026-06-08 16:50:00,574,0
2026-06-08 16:50:00,575,0
2026-06-08 16:50:00,576,0
2026-06-08 16:50:00,577,0
2026-06-08 16:50:00,578,0
2026-06-08 16:50:00,579,0
2026-06-08 16:50:00,580,0
2026-06-08 16:50:00,581,0
2026-06-08 16:50:00,582,0
2026-06-08 16:50:00,583,0
2026-06-08 16:50:00,584,0
2026-06-08 16:50:00,585,0
2026-06-08 16:50:00,586,0
2026-06-08 16:50:00,587,0
2026-06-08 16:50:00,588,0
2026-06-08 16:50:00,589,0
2026-06-08 16:50:00,590,0
2026-06-08 16:50:00,591,0
2026-06-08 16:50:00,592,0
2026-06-08 16:50:00,593,0
2026-06-08 16:50:00,594,0
2026-06-08 16:50:00,595,0
2026-06-08 16:50:00,596,0
2026-06-08 16:50:00,597,0
2026-06-08 16:50:00,598,0
2026-06-08 16:50:00,599,0
2026-06-08 16:50:00,600,0
2026-06-08 16:50:00,601,0
2026-06-08 16:50:00,602,0
2026-06-08 16:50:00,603,0
2026-06-08 16:55:00,2,50
2026-06-08 16:55:00,3,0
2026-06-08 16:55:00,4,0
2026-06-08 16:55:00,5,472.075256
2026-06-08 16:55:00,6,387.99115
2026-06-08 16:55:00,7,475
2026-06-08 16:55:00,8,475
2026-06-08 16:55:00,9,434.934753
2026-06-08 16:55:00,10,0
2026-06-08 16:55:00,11,409.78418
2026-06-08 16:55:00,13,75.747955
2026-06-08 16:55:00,14,167.814545
2026-06-08 16:55:00,15,516.138245
2026-06-08 16:55:00,16,468.804016
2026-06-08 16:55:00,17,457.793701
2026-06-08 16:55:00,18,464.252869
2026-06-08 16:55:00,19,4.645294
2026-06-08 16:55:00,20,0
2026-06-08 16:55:00,21,470.957031
2026-06-08 16:55:00,22,0
2026-06-08 16:55:00,23,192
2026-06-08 16:55:00,24,165.211945
2026-06-08 16:55:00,27,0
2026-06-08 16:55:00,28,0
2026-06-08 16:55:00,29,0
2026-06-08 16:55:00,31,990.89032
2026-06-08 16:55:00,32,997.165466
2026-06-08 16:55:00,33,211
2026-06-08 16:55:00,35,167.123596
2026-06-08 16:55:00,36,84.261345
2026-06-08 16:55:00,37,0
2026-06-08 16:55:00,38,473
2026-06-08 16:55:00,39,0
2026-06-08 16:55:00,40,473
2026-06-08 16:55:00,41,472
2026-06-08 16:55:00,42,468.745972
2026-06-08 16:55:00,43,4.852448
2026-06-08 16:55:00,44,3.021332
2026-06-08 16:55:00,45,8.199951
2026-06-08 16:55:00,46,2.048553
2026-06-08 16:55:00,47,5.596299
2026-06-08 16:55:00,48,0
2026-06-08 16:55:00,49,3.650787
2026-06-08 16:55:00,50,3.507721
2026-06-08 16:55:00,51,30.28772
2026-06-08 16:55:00,52,470
2026-06-08 16:55:00,53,471
2026-06-08 16:55:00,54,442
2026-06-08 16:55:00,55,0
2026-06-08 16:55:00,56,0
2026-06-08 16:55:00,57,57.240479
2026-06-08 16:55:00,58,475
2026-06-08 16:55:00,59,464
2026-06-08 16:55:00,60,970
2026-06-08 16:55:00,61,975.959106
2026-06-08 16:55:00,62,41.269924
2026-06-08 16:55:00,63,43.243286
2026-06-08 16:55:00,64,0
2026-06-08 16:55:00,65,0
2026-06-08 16:55:00,66,0
2026-06-08 16:55:00,67,0
2026-06-08 16:55:00,68,0
2026-06-08 16:55:00,69,8.579346
2026-06-08 16:55:00,70,0
2026-06-08 16:55:00,71,2.894623
2026-06-08 16:55:00,72,0
2026-06-08 16:55:00,73,11.409485
2026-06-08 16:55:00,74,0
2026-06-08 16:55:00,75,0
2026-06-08 16:55:00,76,46.696228
2026-06-08 16:55:00,77,0
2026-06-08 16:55:00,78,345
2026-06-08 16:55:00,81,83.791626
2026-06-08 16:55:00,82,85.683777
2026-06-08 16:55:00,83,480
2026-06-08 16:55:00,84,435
2026-06-08 16:55:00,85,1020.702271
2026-06-08 16:55:00,86,950
2026-06-08 16:55:00,87,0
2026-06-08 16:55:00,88,0
2026-06-08 16:55:00,89,11.487305
2026-06-08 16:55:00,90,3.869904
2026-06-08 16:55:00,91,4.5047
2026-06-08 16:55:00,92,69.802002
2026-06-08 16:55:00,93,8.80719
2026-06-08 16:55:00,94,181.602234
2026-06-08 16:55:00,95,99.259033
2026-06-08 16:55:00,96,6.958771
2026-06-08 16:55:00,97,0
2026-06-08 16:55:00,98,0
2026-06-08 16:55:00,99,0
2026-06-08 16:55:00,100,11.008636
2026-06-08 16:55:00,101,0.484329
2026-06-08 16:55:00,102,2.725914
2026-06-08 16:55:00,103,936
2026-06-08 16:55:00,104,764.179688
2026-06-08 16:55:00,105,0
2026-06-08 16:55:00,106,0
2026-06-08 16:55:00,107,156.453735
2026-06-08 16:55:00,108,100.871613
2026-06-08 16:55:00,109,0
2026-06-08 16:55:00,110,0
2026-06-08 16:55:00,111,0
2026-06-08 16:55:00,112,0
2026-06-08 16:55:00,113,0
2026-06-08 16:55:00,114,0
2026-06-08 16:55:00,115,0
2026-06-08 16:55:00,116,0
2026-06-08 16:55:00,117,0
2026-06-08 16:55:00,118,0
2026-06-08 16:55:00,119,0
2026-06-08 16:55:00,120,0
2026-06-08 16:55:00,121,0
2026-06-08 16:55:00,122,0
2026-06-08 16:55:00,123,0
2026-06-08 16:55:00,124,0
2026-06-08 16:55:00,125,47.387695
2026-06-08 16:55:00,126,4.742432
2026-06-08 16:55:00,127,4.599609
2026-06-08 16:55:00,128,85
2026-06-08 16:55:00,130,0
2026-06-08 16:55:00,131,0
2026-06-08 16:55:00,132,340.644104
2026-06-08 16:55:00,133,113.855164
2026-06-08 16:55:00,134,65.342453
2026-06-08 16:55:00,135,1.499405
2026-06-08 16:55:00,136,11
2026-06-08 16:55:00,137,1001.9104
2026-06-08 16:55:00,138,1001.251221
2026-06-08 16:55:00,139,980.356262
2026-06-08 16:55:00,140,981.085693
2026-06-08 16:55:00,141,0
2026-06-08 16:55:00,142,964.983398
2026-06-08 16:55:00,143,0
2026-06-08 16:55:00,144,281.244049
2026-06-08 16:55:00,146,109.997025
2026-06-08 16:55:00,147,109.997025
2026-06-08 16:55:00,148,106
2026-06-08 16:55:00,149,194.650635
2026-06-08 16:55:00,150,197.876282
2026-06-08 16:55:00,151,196.871399
2026-06-08 16:55:00,152,165.050049
2026-06-08 16:55:00,153,165.050049
2026-06-08 16:55:00,154,175.198105
2026-06-08 16:55:00,155,97.76033
2026-06-08 16:55:00,156,101.680038
2026-06-08 16:55:00,157,58.915985
2026-06-08 16:55:00,158,12.029938
2026-06-08 16:55:00,159,37.975632
2026-06-08 16:55:00,160,11.064789
2026-06-08 16:55:00,161,0
2026-06-08 16:55:00,162,0
2026-06-08 16:55:00,163,0
2026-06-08 16:55:00,164,0
2026-06-08 16:55:00,165,0
2026-06-08 16:55:00,166,0
2026-06-08 16:55:00,167,13.845535
2026-06-08 16:55:00,168,141.003906
2026-06-08 16:55:00,169,70.5
2026-06-08 16:55:00,170,6.203857
2026-06-08 16:55:00,171,638.004639
2026-06-08 16:55:00,172,0
2026-06-08 16:55:00,173,0
2026-06-08 16:55:00,174,35.453979
2026-06-08 16:55:00,175,44.811035
2026-06-08 16:55:00,178,1.811646
2026-06-08 16:55:00,179,6.280701
2026-06-08 16:55:00,180,16.093384
2026-06-08 16:55:00,181,6.848969
2026-06-08 16:55:00,182,7.637878
2026-06-08 16:55:00,183,37.800842
2026-06-08 16:55:00,184,0
2026-06-08 16:55:00,185,0
2026-06-08 16:55:00,186,0
2026-06-08 16:55:00,187,166.528076
2026-06-08 16:55:00,188,7.526611
2026-06-08 16:55:00,189,93.492126
2026-06-08 16:55:00,190,264.399994
2026-06-08 16:55:00,191,0
2026-06-08 16:55:00,192,0
2026-06-08 16:55:00,193,0
2026-06-08 16:55:00,194,119.995728
2026-06-08 16:55:00,195,119.995728
2026-06-08 16:55:00,196,120
2026-06-08 16:55:00,197,0
2026-06-08 16:55:00,198,0
2026-06-08 16:55:00,199,0
2026-06-08 16:55:00,200,0
2026-06-08 16:55:00,201,0
2026-06-08 16:55:00,202,0
2026-06-08 16:55:00,203,999.075439
2026-06-08 16:55:00,204,1000
2026-06-08 16:55:00,205,1.473511
2026-06-08 16:55:00,206,1.747612
2026-06-08 16:55:00,207,0
2026-06-08 16:55:00,208,0
2026-06-08 16:55:00,209,0
2026-06-08 16:55:00,210,31.14267
2026-06-08 16:55:00,211,1.388031
2026-06-08 16:55:00,212,1410
2026-06-08 16:55:00,213,1412
2026-06-08 16:55:00,214,0
2026-06-08 16:55:00,215,8.542114
2026-06-08 16:55:00,216,4.971436
2026-06-08 16:55:00,217,6.802612
2026-06-08 16:55:00,218,6.825361
2026-06-08 16:55:00,219,7.698029
2026-06-08 16:55:00,220,3.956745
2026-06-08 16:55:00,221,35
2026-06-08 16:55:00,222,26.110107
2026-06-08 16:55:00,223,27.47876
2026-06-08 16:55:00,224,0
2026-06-08 16:55:00,225,0
2026-06-08 16:55:00,226,0
2026-06-08 16:55:00,227,165
2026-06-08 16:55:00,228,95
2026-06-08 16:55:00,229,64.516335
2026-06-08 16:55:00,230,1.32843
2026-06-08 16:55:00,231,64.516335
2026-06-08 16:55:00,232,65.934273
2026-06-08 16:55:00,233,65.934273
2026-06-08 16:55:00,234,135.41246
2026-06-08 16:55:00,235,5.916901
2026-06-08 16:55:00,236,3.955688
2026-06-08 16:55:00,237,0
2026-06-08 16:55:00,238,1.772491
2026-06-08 16:55:00,239,0.431824
2026-06-08 16:55:00,240,28.875732
2026-06-08 16:55:00,241,0.314331
2026-06-08 16:55:00,242,1.565552
2026-06-08 16:55:00,245,5.535995
2026-06-08 16:55:00,246,2.485367
2026-06-08 16:55:00,247,213.333328
2026-06-08 16:55:00,248,106.666664
2026-06-08 16:55:00,249,0
2026-06-08 16:55:00,250,0
2026-06-08 16:55:00,251,0
2026-06-08 16:55:00,254,70.133728
2026-06-08 16:55:00,255,61.007477
2026-06-08 16:55:00,256,99.004486
2026-06-08 16:55:00,257,0
2026-06-08 16:55:00,258,99.004486
2026-06-08 16:55:00,259,130
2026-06-08 16:55:00,260,0
2026-06-08 16:55:00,261,0
2026-06-08 16:55:00,262,149
2026-06-08 16:55:00,263,149
2026-06-08 16:55:00,264,190
2026-06-08 16:55:00,265,4.568604
2026-06-08 16:55:00,266,172.002319
2026-06-08 16:55:00,267,212
2026-06-08 16:55:00,268,130.002747
2026-06-08 16:55:00,269,85
2026-06-08 16:55:00,270,220.969879
2026-06-08 16:55:00,271,74.441345
2026-06-08 16:55:00,272,294.227509
2026-06-08 16:55:00,273,134.251312
2026-06-08 16:55:00,274,150
2026-06-08 16:55:00,275,120
2026-06-08 16:55:00,276,227.920685
2026-06-08 16:55:00,277,227.920685
2026-06-08 16:55:00,278,245.113022
2026-06-08 16:55:00,279,0
2026-06-08 16:55:00,280,0
2026-06-08 16:55:00,281,187
2026-06-08 16:55:00,282,187
2026-06-08 16:55:00,283,200
2026-06-08 16:55:00,287,11.448713
2026-06-08 16:55:00,288,10.743736
2026-06-08 16:55:00,289,2.667318
2026-06-08 16:55:00,290,9.889906
2026-06-08 16:55:00,291,9.923553
2026-06-08 16:55:00,292,51.280273
2026-06-08 16:55:00,293,3.762939
2026-06-08 16:55:00,294,8.330017
2026-06-08 16:55:00,295,20.270935
2026-06-08 16:55:00,296,16.099792
2026-06-08 16:55:00,297,226.18335
2026-06-08 16:55:00,298,97.406113
2026-06-08 16:55:00,299,0
2026-06-08 16:55:00,300,0
2026-06-08 16:55:00,301,0
2026-06-08 16:55:00,302,1.800201
2026-06-08 16:55:00,303,9.93721
2026-06-08 16:55:00,304,7.957321
2026-06-08 16:55:00,305,17.156586
2026-06-08 16:55:00,306,100
2026-06-08 16:55:00,307,50
2026-06-08 16:55:00,308,100
2026-06-08 16:55:00,309,50
2026-06-08 16:55:00,310,100
2026-06-08 16:55:00,311,50
2026-06-08 16:55:00,312,0
2026-06-08 16:55:00,313,0
2026-06-08 16:55:00,314,0
2026-06-08 16:55:00,315,0
2026-06-08 16:55:00,316,100
2026-06-08 16:55:00,317,50
2026-06-08 16:55:00,318,100
2026-06-08 16:55:00,319,50
2026-06-08 16:55:00,320,100
2026-06-08 16:55:00,321,50
2026-06-08 16:55:00,322,5.954498
2026-06-08 16:55:00,323,4.288025
2026-06-08 16:55:00,324,3.653809
2026-06-08 16:55:00,325,8.883057
2026-06-08 16:55:00,326,106
2026-06-08 16:55:00,327,106
2026-06-08 16:55:00,328,132.5
2026-06-08 16:55:00,329,132.5
2026-06-08 16:55:00,330,148
2026-06-08 16:55:00,331,131
2026-06-08 16:55:00,332,221.011993
2026-06-08 16:55:00,333,266.90387
2026-06-08 16:55:00,334,314.029358
2026-06-08 16:55:00,335,119.995728
2026-06-08 16:55:00,336,8.534504
2026-06-08 16:55:00,337,61
2026-06-08 16:55:00,338,0
2026-06-08 16:55:00,339,0
2026-06-08 16:55:00,340,0
2026-06-08 16:55:00,341,9.228798
2026-06-08 16:55:00,342,119.995728
2026-06-08 16:55:00,343,61
2026-06-08 16:55:00,344,6.939907
2026-06-08 16:55:00,345,119.995728
2026-06-08 16:55:00,346,61
2026-06-08 16:55:00,347,7.338867
2026-06-08 16:55:00,348,2.637115
2026-06-08 16:55:00,349,31.249054
2026-06-08 16:55:00,350,122
2026-06-08 16:55:00,351,122
2026-06-08 16:55:00,352,136
2026-06-08 16:55:00,353,112
2026-06-08 16:55:00,354,134.5
2026-06-08 16:55:00,355,150
2026-06-08 16:55:00,356,2.128006
2026-06-08 16:55:00,357,0
2026-06-08 16:55:00,358,0
2026-06-08 16:55:00,359,569.640198
2026-06-08 16:55:00,360,67.916748
2026-06-08 16:55:00,361,63.920532
2026-06-08 16:55:00,362,70.013245
2026-06-08 16:55:00,363,43.446266
2026-06-08 16:55:00,364,2.999313
2026-06-08 16:55:00,365,0
2026-06-08 16:55:00,366,0
2026-06-08 16:55:00,367,627.248779
2026-06-08 16:55:00,368,814
2026-06-08 16:55:00,369,0
2026-06-08 16:55:00,370,3.442383
2026-06-08 16:55:00,371,4.748169
2026-06-08 16:55:00,372,7.633301
2026-06-08 16:55:00,373,0
2026-06-08 16:55:00,374,0
2026-06-08 16:55:00,375,0
2026-06-08 16:55:00,376,0
2026-06-08 16:55:00,377,31.596436
2026-06-08 16:55:00,378,133.915817
2026-06-08 16:55:00,380,59.747498
2026-06-08 16:55:00,381,59.394989
2026-06-08 16:55:00,382,0
2026-06-08 16:55:00,383,124.613953
2026-06-08 16:55:00,384,0
2026-06-08 16:55:00,385,0
2026-06-08 16:55:00,386,0
2026-06-08 16:55:00,387,0
2026-06-08 16:55:00,388,76.96875
2026-06-08 16:55:00,389,154.148438
2026-06-08 16:55:00,390,137.882812
2026-06-08 16:55:00,391,34.429688
2026-06-08 16:55:00,392,2.175804
2026-06-08 16:55:00,393,2.067726
2026-06-08 16:55:00,394,0
2026-06-08 16:55:00,395,0
2026-06-08 16:55:00,396,0
2026-06-08 16:55:00,397,0
2026-06-08 16:55:00,398,0
2026-06-08 16:55:00,399,0
2026-06-08 16:55:00,400,0
2026-06-08 16:55:00,401,0
2026-06-08 16:55:00,402,0
2026-06-08 16:55:00,403,0
2026-06-08 16:55:00,404,0
2026-06-08 16:55:00,405,0
2026-06-08 16:55:00,406,0
2026-06-08 16:55:00,407,0
2026-06-08 16:55:00,408,22
2026-06-08 16:55:00,409,1.898682
2026-06-08 16:55:00,410,20.230207
2026-06-08 16:55:00,411,20.437344
2026-06-08 16:55:00,412,0
2026-06-08 16:55:00,413,3.897346
2026-06-08 16:55:00,414,0
2026-06-08 16:55:00,415,960.05127
2026-06-08 16:55:00,416,520
2026-06-08 16:55:00,417,0
2026-06-08 16:55:00,418,260.008545
2026-06-08 16:55:00,419,487.098999
2026-06-08 16:55:00,420,846
2026-06-08 16:55:00,421,87.984863
2026-06-08 16:55:00,422,968
2026-06-08 16:55:00,423,2.064896
2026-06-08 16:55:00,424,3.787292
2026-06-08 16:55:00,425,2.635742
2026-06-08 16:55:00,426,3.624893
2026-06-08 16:55:00,427,30.304474
2026-06-08 16:55:00,428,79.670792
2026-06-08 16:55:00,429,78.661964
2026-06-08 16:55:00,430,41.743805
2026-06-08 16:55:00,431,0
2026-06-08 16:55:00,432,0
2026-06-08 16:55:00,433,0
2026-06-08 16:55:00,434,0.528091
2026-06-08 16:55:00,435,18.001709
2026-06-08 16:55:00,436,8
2026-06-08 16:55:00,437,115
2026-06-08 16:55:00,438,115
2026-06-08 16:55:00,439,186
2026-06-08 16:55:00,440,115
2026-06-08 16:55:00,441,115
2026-06-08 16:55:00,442,186
2026-06-08 16:55:00,443,119
2026-06-08 16:55:00,444,119
2026-06-08 16:55:00,445,112
2026-06-08 16:55:00,446,187.896362
2026-06-08 16:55:00,447,187.896362
2026-06-08 16:55:00,448,204
2026-06-08 16:55:00,449,187.896362
2026-06-08 16:55:00,450,187.896362
2026-06-08 16:55:00,451,204
2026-06-08 16:55:00,452,190
2026-06-08 16:55:00,453,190
2026-06-08 16:55:00,454,190
2026-06-08 16:55:00,455,3.789429
2026-06-08 16:55:00,456,6.830505
2026-06-08 16:55:00,457,6.182373
2026-06-08 16:55:00,458,5.092468
2026-06-08 16:55:00,459,41.602844
2026-06-08 16:55:00,460,25.656921
2026-06-08 16:55:00,461,3.425903
2026-06-08 16:55:00,462,0
2026-06-08 16:55:00,463,15.138397
2026-06-08 16:55:00,464,13.345032
2026-06-08 16:55:00,465,984.893616
2026-06-08 16:55:00,466,0
2026-06-08 16:55:00,467,970.012695
2026-06-08 16:55:00,468,0
2026-06-08 16:55:00,470,0
2026-06-08 16:55:00,471,968.694092
2026-06-08 16:55:00,472,0
2026-06-08 16:55:00,473,0
2026-06-08 16:55:00,474,48.474365
2026-06-08 16:55:00,475,55.9823
2026-06-08 16:55:00,476,225
2026-06-08 16:55:00,477,0
2026-06-08 16:55:00,478,0
2026-06-08 16:55:00,479,1417.153931
2026-06-08 16:55:00,480,1422.447266
2026-06-08 16:55:00,481,300
2026-06-08 16:55:00,482,100
2026-06-08 16:55:00,570,0
2026-06-08 16:55:00,571,0
2026-06-08 16:55:00,572,0
2026-06-08 16:55:00,573,0
2026-06-08 16:55:00,574,0
2026-06-08 16:55:00,575,0
2026-06-08 16:55:00,576,0
2026-06-08 16:55:00,577,0
2026-06-08 16:55:00,578,0
2026-06-08 16:55:00,579,0
2026-06-08 16:55:00,580,0
2026-06-08 16:55:00,581,0
2026-06-08 16:55:00,582,0
2026-06-08 16:55:00,583,0
2026-06-08 16:55:00,584,0
2026-06-08 16:55:00,585,0
2026-06-08 16:55:00,586,0
2026-06-08 16:55:00,587,0
2026-06-08 16:55:00,588,0
2026-06-08 16:55:00,589,0
2026-06-08 16:55:00,590,0
2026-06-08 16:55:00,591,0
2026-06-08 16:55:00,592,0
2026-06-08 16:55:00,593,0
2026-06-08 16:55:00,594,0
2026-06-08 16:55:00,595,0
2026-06-08 16:55:00,596,0
2026-06-08 16:55:00,597,0
2026-06-08 16:55:00,598,0
2026-06-08 16:55:00,599,0
2026-06-08 16:55:00,600,0
2026-06-08 16:55:00,601,0
2026-06-08 16:55:00,602,0
2026-06-08 16:55:00,603,0
2026-06-08 17:00:00,2,36.540657
2026-06-08 17:00:00,3,0
2026-06-08 17:00:00,4,0
2026-06-08 17:00:00,5,469.523499
2026-06-08 17:00:00,6,408.473633
2026-06-08 17:00:00,7,472.085144
2026-06-08 17:00:00,8,475
2026-06-08 17:00:00,9,433.471741
2026-06-08 17:00:00,10,0
2026-06-08 17:00:00,11,412.256226
2026-06-08 17:00:00,13,75.747955
2026-06-08 17:00:00,14,167.814545
2026-06-08 17:00:00,15,515.176941
2026-06-08 17:00:00,16,472.283142
2026-06-08 17:00:00,17,457.287903
2026-06-08 17:00:00,18,462.890991
2026-06-08 17:00:00,19,4.304825
2026-06-08 17:00:00,20,0
2026-06-08 17:00:00,21,459.009033
2026-06-08 17:00:00,22,0
2026-06-08 17:00:00,23,192
2026-06-08 17:00:00,24,165.211945
2026-06-08 17:00:00,27,0
2026-06-08 17:00:00,28,0
2026-06-08 17:00:00,29,0
2026-06-08 17:00:00,31,988.769226
2026-06-08 17:00:00,32,992.967285
2026-06-08 17:00:00,33,211
2026-06-08 17:00:00,35,170.304153
2026-06-08 17:00:00,36,87.951149
2026-06-08 17:00:00,37,0
2026-06-08 17:00:00,38,473
2026-06-08 17:00:00,39,0
2026-06-08 17:00:00,40,473
2026-06-08 17:00:00,41,472
2026-06-08 17:00:00,42,469.661621
2026-06-08 17:00:00,43,4.852448
2026-06-08 17:00:00,44,3.021332
2026-06-08 17:00:00,45,8.199951
2026-06-08 17:00:00,46,2.048553
2026-06-08 17:00:00,47,5.596299
2026-06-08 17:00:00,48,0
2026-06-08 17:00:00,49,3.650787
2026-06-08 17:00:00,50,3.507721
2026-06-08 17:00:00,51,30.28772
2026-06-08 17:00:00,52,470
2026-06-08 17:00:00,53,471
2026-06-08 17:00:00,54,442
2026-06-08 17:00:00,55,0
2026-06-08 17:00:00,56,0
2026-06-08 17:00:00,57,57.240479
2026-06-08 17:00:00,58,475
2026-06-08 17:00:00,59,464
2026-06-08 17:00:00,60,970
2026-06-08 17:00:00,61,975.959106
2026-06-08 17:00:00,62,41.302223
2026-06-08 17:00:00,63,43.355568
2026-06-08 17:00:00,64,0
2026-06-08 17:00:00,65,0
2026-06-08 17:00:00,66,0
2026-06-08 17:00:00,67,0
2026-06-08 17:00:00,68,0
2026-06-08 17:00:00,69,8.579346
2026-06-08 17:00:00,70,0
2026-06-08 17:00:00,71,2.894623
2026-06-08 17:00:00,72,0
2026-06-08 17:00:00,73,11.409485
2026-06-08 17:00:00,74,0
2026-06-08 17:00:00,75,0
2026-06-08 17:00:00,76,101.044983
2026-06-08 17:00:00,77,0
2026-06-08 17:00:00,78,345
2026-06-08 17:00:00,81,83.791626
2026-06-08 17:00:00,82,85.683777
2026-06-08 17:00:00,83,480
2026-06-08 17:00:00,84,435
2026-06-08 17:00:00,85,1009.028931
2026-06-08 17:00:00,86,950
2026-06-08 17:00:00,87,0
2026-06-08 17:00:00,88,0
2026-06-08 17:00:00,89,11.487305
2026-06-08 17:00:00,90,3.869904
2026-06-08 17:00:00,91,4.5047
2026-06-08 17:00:00,92,114.984619
2026-06-08 17:00:00,93,5.710327
2026-06-08 17:00:00,94,182.05542
2026-06-08 17:00:00,95,94.754456
2026-06-08 17:00:00,96,8.663528
2026-06-08 17:00:00,97,0
2026-06-08 17:00:00,98,0
2026-06-08 17:00:00,99,0
2026-06-08 17:00:00,100,11.644958
2026-06-08 17:00:00,101,0.484329
2026-06-08 17:00:00,102,2.725914
2026-06-08 17:00:00,103,929.19458
2026-06-08 17:00:00,104,760.574707
2026-06-08 17:00:00,105,0
2026-06-08 17:00:00,106,0
2026-06-08 17:00:00,107,156.133301
2026-06-08 17:00:00,108,101.822266
2026-06-08 17:00:00,109,0
2026-06-08 17:00:00,110,0
2026-06-08 17:00:00,111,0
2026-06-08 17:00:00,112,0
2026-06-08 17:00:00,113,0
2026-06-08 17:00:00,114,0
2026-06-08 17:00:00,115,0
2026-06-08 17:00:00,116,0
2026-06-08 17:00:00,117,0
2026-06-08 17:00:00,118,0
2026-06-08 17:00:00,119,0
2026-06-08 17:00:00,120,0
2026-06-08 17:00:00,121,0
2026-06-08 17:00:00,122,0
2026-06-08 17:00:00,123,0
2026-06-08 17:00:00,124,0
2026-06-08 17:00:00,125,47.387695
2026-06-08 17:00:00,126,4.742432
2026-06-08 17:00:00,127,4.599609
2026-06-08 17:00:00,128,85
2026-06-08 17:00:00,130,0
2026-06-08 17:00:00,131,0
2026-06-08 17:00:00,132,263.545166
2026-06-08 17:00:00,133,141.926086
2026-06-08 17:00:00,134,78.845978
2026-06-08 17:00:00,135,1.499405
2026-06-08 17:00:00,136,11
2026-06-08 17:00:00,137,1000.445557
2026-06-08 17:00:00,138,999.786377
2026-06-08 17:00:00,139,981.019348
2026-06-08 17:00:00,140,982.445129
2026-06-08 17:00:00,141,0
2026-06-08 17:00:00,142,966.251953
2026-06-08 17:00:00,143,0
2026-06-08 17:00:00,144,281.595001
2026-06-08 17:00:00,146,109.997025
2026-06-08 17:00:00,147,109.997025
2026-06-08 17:00:00,148,106
2026-06-08 17:00:00,149,206
2026-06-08 17:00:00,150,206
2026-06-08 17:00:00,151,188
2026-06-08 17:00:00,152,157.584854
2026-06-08 17:00:00,153,157.584854
2026-06-08 17:00:00,154,168.299728
2026-06-08 17:00:00,155,122.49939
2026-06-08 17:00:00,156,124.998093
2026-06-08 17:00:00,157,75.424591
2026-06-08 17:00:00,158,13.364357
2026-06-08 17:00:00,159,37.820366
2026-06-08 17:00:00,160,12.374031
2026-06-08 17:00:00,161,0
2026-06-08 17:00:00,162,0
2026-06-08 17:00:00,163,0
2026-06-08 17:00:00,164,0
2026-06-08 17:00:00,165,0
2026-06-08 17:00:00,166,0
2026-06-08 17:00:00,167,13.819916
2026-06-08 17:00:00,168,141.003906
2026-06-08 17:00:00,169,70.5
2026-06-08 17:00:00,170,6.203857
2026-06-08 17:00:00,171,635.441162
2026-06-08 17:00:00,172,0
2026-06-08 17:00:00,173,0
2026-06-08 17:00:00,174,35.453979
2026-06-08 17:00:00,175,44.811035
2026-06-08 17:00:00,178,1.811646
2026-06-08 17:00:00,179,6.280701
2026-06-08 17:00:00,180,16.093384
2026-06-08 17:00:00,181,6.848969
2026-06-08 17:00:00,182,7.637878
2026-06-08 17:00:00,183,37.800842
2026-06-08 17:00:00,184,0
2026-06-08 17:00:00,185,0
2026-06-08 17:00:00,186,0
2026-06-08 17:00:00,187,167.42453
2026-06-08 17:00:00,188,7.526611
2026-06-08 17:00:00,189,93.492126
2026-06-08 17:00:00,190,264.399994
2026-06-08 17:00:00,191,0
2026-06-08 17:00:00,192,0
2026-06-08 17:00:00,193,0
2026-06-08 17:00:00,194,119.995728
2026-06-08 17:00:00,195,119.995728
2026-06-08 17:00:00,196,120
2026-06-08 17:00:00,197,0
2026-06-08 17:00:00,198,0
2026-06-08 17:00:00,199,0
2026-06-08 17:00:00,200,0
2026-06-08 17:00:00,201,0
2026-06-08 17:00:00,202,0
2026-06-08 17:00:00,203,997.899109
2026-06-08 17:00:00,204,1000
2026-06-08 17:00:00,205,1.473511
2026-06-08 17:00:00,206,1.747612
2026-06-08 17:00:00,207,0
2026-06-08 17:00:00,208,0
2026-06-08 17:00:00,209,0
2026-06-08 17:00:00,210,30.99527
2026-06-08 17:00:00,211,1.388031
2026-06-08 17:00:00,212,1410
2026-06-08 17:00:00,213,1412
2026-06-08 17:00:00,214,0
2026-06-08 17:00:00,215,8.542114
2026-06-08 17:00:00,216,4.971436
2026-06-08 17:00:00,217,6.802612
2026-06-08 17:00:00,218,6.825361
2026-06-08 17:00:00,219,7.698029
2026-06-08 17:00:00,220,3.956745
2026-06-08 17:00:00,221,35
2026-06-08 17:00:00,222,26.110107
2026-06-08 17:00:00,223,27.47876
2026-06-08 17:00:00,224,0
2026-06-08 17:00:00,225,0
2026-06-08 17:00:00,226,0
2026-06-08 17:00:00,227,165
2026-06-08 17:00:00,228,95
2026-06-08 17:00:00,229,60
2026-06-08 17:00:00,230,1.32843
2026-06-08 17:00:00,231,60
2026-06-08 17:00:00,232,60
2026-06-08 17:00:00,233,60
2026-06-08 17:00:00,234,132.5
2026-06-08 17:00:00,235,5.916901
2026-06-08 17:00:00,236,3.955688
2026-06-08 17:00:00,237,0
2026-06-08 17:00:00,238,1.772491
2026-06-08 17:00:00,239,0.431824
2026-06-08 17:00:00,240,28.811646
2026-06-08 17:00:00,241,0.314331
2026-06-08 17:00:00,242,1.565552
2026-06-08 17:00:00,245,5.535995
2026-06-08 17:00:00,246,2.485367
2026-06-08 17:00:00,247,213.333328
2026-06-08 17:00:00,248,106.666664
2026-06-08 17:00:00,249,0
2026-06-08 17:00:00,250,0
2026-06-08 17:00:00,251,0
2026-06-08 17:00:00,254,69.774841
2026-06-08 17:00:00,255,62.12262
2026-06-08 17:00:00,256,99.004486
2026-06-08 17:00:00,257,0
2026-06-08 17:00:00,258,99.004486
2026-06-08 17:00:00,259,130
2026-06-08 17:00:00,260,0
2026-06-08 17:00:00,261,0
2026-06-08 17:00:00,262,149
2026-06-08 17:00:00,263,149
2026-06-08 17:00:00,264,190
2026-06-08 17:00:00,265,4.568604
2026-06-08 17:00:00,266,172.002319
2026-06-08 17:00:00,267,212
2026-06-08 17:00:00,268,130.002747
2026-06-08 17:00:00,269,85
2026-06-08 17:00:00,270,220.88443
2026-06-08 17:00:00,271,74.462708
2026-06-08 17:00:00,272,298.510712
2026-06-08 17:00:00,273,131.395569
2026-06-08 17:00:00,274,150
2026-06-08 17:00:00,275,120
2026-06-08 17:00:00,276,273.823547
2026-06-08 17:00:00,277,284.669861
2026-06-08 17:00:00,278,279.754639
2026-06-08 17:00:00,279,0
2026-06-08 17:00:00,280,0
2026-06-08 17:00:00,281,206.726852
2026-06-08 17:00:00,282,206.726852
2026-06-08 17:00:00,283,212.50972
2026-06-08 17:00:00,287,11.490219
2026-06-08 17:00:00,288,10.736412
2026-06-08 17:00:00,289,2.664876
2026-06-08 17:00:00,290,9.859694
2026-06-08 17:00:00,291,9.90753
2026-06-08 17:00:00,292,51.280273
2026-06-08 17:00:00,293,3.762939
2026-06-08 17:00:00,294,8.330017
2026-06-08 17:00:00,295,20.270935
2026-06-08 17:00:00,296,16.099792
2026-06-08 17:00:00,297,230.806946
2026-06-08 17:00:00,298,96.8293
2026-06-08 17:00:00,299,0
2026-06-08 17:00:00,300,0
2026-06-08 17:00:00,301,0
2026-06-08 17:00:00,302,1.800201
2026-06-08 17:00:00,303,9.93721
2026-06-08 17:00:00,304,7.957321
2026-06-08 17:00:00,305,17.156586
2026-06-08 17:00:00,306,100
2026-06-08 17:00:00,307,50
2026-06-08 17:00:00,308,100
2026-06-08 17:00:00,309,50
2026-06-08 17:00:00,310,100
2026-06-08 17:00:00,311,50
2026-06-08 17:00:00,312,0
2026-06-08 17:00:00,313,0
2026-06-08 17:00:00,314,0
2026-06-08 17:00:00,315,0
2026-06-08 17:00:00,316,100
2026-06-08 17:00:00,317,50
2026-06-08 17:00:00,318,100
2026-06-08 17:00:00,319,50
2026-06-08 17:00:00,320,100
2026-06-08 17:00:00,321,50
2026-06-08 17:00:00,322,5.954498
2026-06-08 17:00:00,323,4.288025
2026-06-08 17:00:00,324,3.653809
2026-06-08 17:00:00,325,8.883057
2026-06-08 17:00:00,326,106
2026-06-08 17:00:00,327,106
2026-06-08 17:00:00,328,132.5
2026-06-08 17:00:00,329,132.5
2026-06-08 17:00:00,330,148
2026-06-08 17:00:00,331,131
2026-06-08 17:00:00,332,221.011993
2026-06-08 17:00:00,333,279.355438
2026-06-08 17:00:00,334,246.003586
2026-06-08 17:00:00,335,119.995728
2026-06-08 17:00:00,336,8.534504
2026-06-08 17:00:00,337,61
2026-06-08 17:00:00,338,0
2026-06-08 17:00:00,339,0
2026-06-08 17:00:00,340,0
2026-06-08 17:00:00,341,9.228798
2026-06-08 17:00:00,342,119.995728
2026-06-08 17:00:00,343,61
2026-06-08 17:00:00,344,6.939907
2026-06-08 17:00:00,345,119.995728
2026-06-08 17:00:00,346,61
2026-06-08 17:00:00,347,7.338867
2026-06-08 17:00:00,348,2.637115
2026-06-08 17:00:00,349,31.249054
2026-06-08 17:00:00,350,122
2026-06-08 17:00:00,351,122
2026-06-08 17:00:00,352,136
2026-06-08 17:00:00,353,112
2026-06-08 17:00:00,354,134.5
2026-06-08 17:00:00,355,150
2026-06-08 17:00:00,356,2.128006
2026-06-08 17:00:00,357,0
2026-06-08 17:00:00,358,0
2026-06-08 17:00:00,359,568.770447
2026-06-08 17:00:00,360,67.916748
2026-06-08 17:00:00,361,64.023079
2026-06-08 17:00:00,362,70.141426
2026-06-08 17:00:00,363,43.608635
2026-06-08 17:00:00,364,2.999313
2026-06-08 17:00:00,365,0
2026-06-08 17:00:00,366,0
2026-06-08 17:00:00,367,624.33075
2026-06-08 17:00:00,368,814
2026-06-08 17:00:00,369,0
2026-06-08 17:00:00,370,3.442383
2026-06-08 17:00:00,371,4.748169
2026-06-08 17:00:00,372,7.633301
2026-06-08 17:00:00,373,0
2026-06-08 17:00:00,374,0
2026-06-08 17:00:00,375,0
2026-06-08 17:00:00,376,0
2026-06-08 17:00:00,377,31.596436
2026-06-08 17:00:00,378,133.915817
2026-06-08 17:00:00,380,59.478317
2026-06-08 17:00:00,381,59.394989
2026-06-08 17:00:00,382,0
2026-06-08 17:00:00,383,122.62262
2026-06-08 17:00:00,384,0
2026-06-08 17:00:00,385,0
2026-06-08 17:00:00,386,0
2026-06-08 17:00:00,387,0
2026-06-08 17:00:00,388,76.96875
2026-06-08 17:00:00,389,154.148438
2026-06-08 17:00:00,390,137.882812
2026-06-08 17:00:00,391,34.429688
2026-06-08 17:00:00,392,2.175804
2026-06-08 17:00:00,393,2.067726
2026-06-08 17:00:00,394,0
2026-06-08 17:00:00,395,0
2026-06-08 17:00:00,396,0
2026-06-08 17:00:00,397,0
2026-06-08 17:00:00,398,0
2026-06-08 17:00:00,399,0
2026-06-08 17:00:00,400,0
2026-06-08 17:00:00,401,0
2026-06-08 17:00:00,402,0
2026-06-08 17:00:00,403,0
2026-06-08 17:00:00,404,0
2026-06-08 17:00:00,405,0
2026-06-08 17:00:00,406,0
2026-06-08 17:00:00,407,0
2026-06-08 17:00:00,408,22
2026-06-08 17:00:00,409,1.898682
2026-06-08 17:00:00,410,20.383093
2026-06-08 17:00:00,411,20.706125
2026-06-08 17:00:00,412,0
2026-06-08 17:00:00,413,3.897346
2026-06-08 17:00:00,414,0
2026-06-08 17:00:00,415,958.677979
2026-06-08 17:00:00,416,520
2026-06-08 17:00:00,417,0
2026-06-08 17:00:00,418,260.008545
2026-06-08 17:00:00,419,483.581055
2026-06-08 17:00:00,420,846
2026-06-08 17:00:00,421,87.984863
2026-06-08 17:00:00,422,968
2026-06-08 17:00:00,423,2.064896
2026-06-08 17:00:00,424,3.787292
2026-06-08 17:00:00,425,2.635742
2026-06-08 17:00:00,426,3.624893
2026-06-08 17:00:00,427,30.304474
2026-06-08 17:00:00,428,80.113701
2026-06-08 17:00:00,429,79.178688
2026-06-08 17:00:00,430,41.665062
2026-06-08 17:00:00,431,0
2026-06-08 17:00:00,432,0
2026-06-08 17:00:00,433,0
2026-06-08 17:00:00,434,0.528091
2026-06-08 17:00:00,435,18.001709
2026-06-08 17:00:00,436,8
2026-06-08 17:00:00,437,115
2026-06-08 17:00:00,438,115
2026-06-08 17:00:00,439,186
2026-06-08 17:00:00,440,115
2026-06-08 17:00:00,441,115
2026-06-08 17:00:00,442,186
2026-06-08 17:00:00,443,119
2026-06-08 17:00:00,444,119
2026-06-08 17:00:00,445,112
2026-06-08 17:00:00,446,187.896362
2026-06-08 17:00:00,447,187.896362
2026-06-08 17:00:00,448,204
2026-06-08 17:00:00,449,187.896362
2026-06-08 17:00:00,450,187.896362
2026-06-08 17:00:00,451,204
2026-06-08 17:00:00,452,190
2026-06-08 17:00:00,453,190
2026-06-08 17:00:00,454,190
2026-06-08 17:00:00,455,3.789429
2026-06-08 17:00:00,456,6.830505
2026-06-08 17:00:00,457,6.182373
2026-06-08 17:00:00,458,5.092468
2026-06-08 17:00:00,459,41.602844
2026-06-08 17:00:00,460,25.656921
2026-06-08 17:00:00,461,3.425903
2026-06-08 17:00:00,462,0
2026-06-08 17:00:00,463,15.138397
2026-06-08 17:00:00,464,13.345032
2026-06-08 17:00:00,465,986.838806
2026-06-08 17:00:00,466,0
2026-06-08 17:00:00,467,969.683105
2026-06-08 17:00:00,468,0
2026-06-08 17:00:00,470,0
2026-06-08 17:00:00,471,968.694092
2026-06-08 17:00:00,472,0
2026-06-08 17:00:00,473,0
2026-06-08 17:00:00,474,48.474365
2026-06-08 17:00:00,475,55.9823
2026-06-08 17:00:00,476,225
2026-06-08 17:00:00,477,0
2026-06-08 17:00:00,478,0
2026-06-08 17:00:00,479,1420.756348
2026-06-08 17:00:00,480,1423.917725
2026-06-08 17:00:00,481,300
2026-06-08 17:00:00,482,100
2026-06-08 17:00:00,570,0
2026-06-08 17:00:00,571,0
2026-06-08 17:00:00,572,0
2026-06-08 17:00:00,573,0
2026-06-08 17:00:00,574,0
2026-06-08 17:00:00,575,0
2026-06-08 17:00:00,576,0
2026-06-08 17:00:00,577,0
2026-06-08 17:00:00,578,0
2026-06-08 17:00:00,579,0
2026-06-08 17:00:00,580,0
2026-06-08 17:00:00,581,0
2026-06-08 17:00:00,582,0
2026-06-08 17:00:00,583,0
2026-06-08 17:00:00,584,0
2026-06-08 17:00:00,585,0
2026-06-08 17:00:00,586,0
2026-06-08 17:00:00,587,0
2026-06-08 17:00:00,588,0
2026-06-08 17:00:00,589,0
2026-06-08 17:00:00,590,0
2026-06-08 17:00:00,591,0
2026-06-08 17:00:00,592,0
2026-06-08 17:00:00,593,0
2026-06-08 17:00:00,594,0
2026-06-08 17:00:00,595,0
2026-06-08 17:00:00,596,0
2026-06-08 17:00:00,597,0
2026-06-08 17:00:00,598,0
2026-06-08 17:00:00,599,0
2026-06-08 17:00:00,600,0
2026-06-08 17:00:00,601,0
2026-06-08 17:00:00,602,0
2026-06-08 17:00:00,603,0
2026-06-08 17:05:00,2,20.001221
2026-06-08 17:05:00,3,0
2026-06-08 17:05:00,4,0
2026-06-08 17:05:00,5,475
2026-06-08 17:05:00,6,438.1073
2026-06-08 17:05:00,7,470.593384
2026-06-08 17:05:00,8,475
2026-06-08 17:05:00,9,437.143677
2026-06-08 17:05:00,10,0
2026-06-08 17:05:00,11,426.447266
2026-06-08 17:05:00,13,75.747955
2026-06-08 17:05:00,14,167.814545
2026-06-08 17:05:00,15,497.257141
2026-06-08 17:05:00,16,460.631317
2026-06-08 17:05:00,17,456.587524
2026-06-08 17:05:00,18,465
2026-06-08 17:05:00,19,5.32338
2026-06-08 17:05:00,20,0
2026-06-08 17:05:00,21,463.541016
2026-06-08 17:05:00,22,0
2026-06-08 17:05:00,23,116.177124
2026-06-08 17:05:00,24,194.045044
2026-06-08 17:05:00,27,0
2026-06-08 17:05:00,28,0
2026-06-08 17:05:00,29,0
2026-06-08 17:05:00,31,989.829773
2026-06-08 17:05:00,32,995.044312
2026-06-08 17:05:00,33,211
2026-06-08 17:05:00,35,160.002441
2026-06-08 17:05:00,36,76
2026-06-08 17:05:00,37,0
2026-06-08 17:05:00,38,473
2026-06-08 17:05:00,39,0
2026-06-08 17:05:00,40,473
2026-06-08 17:05:00,41,472
2026-06-08 17:05:00,42,472.225098
2026-06-08 17:05:00,43,4.852448
2026-06-08 17:05:00,44,3.021332
2026-06-08 17:05:00,45,8.199951
2026-06-08 17:05:00,46,2.048553
2026-06-08 17:05:00,47,5.596299
2026-06-08 17:05:00,48,0
2026-06-08 17:05:00,49,3.650787
2026-06-08 17:05:00,50,3.507721
2026-06-08 17:05:00,51,30.28772
2026-06-08 17:05:00,52,470
2026-06-08 17:05:00,53,469.956848
2026-06-08 17:05:00,54,442
2026-06-08 17:05:00,55,0
2026-06-08 17:05:00,56,0
2026-06-08 17:05:00,57,57.240479
2026-06-08 17:05:00,58,472.460266
2026-06-08 17:05:00,59,464
2026-06-08 17:05:00,60,949.993286
2026-06-08 17:05:00,61,975.959106
2026-06-08 17:05:00,62,41.220703
2026-06-08 17:05:00,63,43.318653
2026-06-08 17:05:00,64,0
2026-06-08 17:05:00,65,0
2026-06-08 17:05:00,66,0
2026-06-08 17:05:00,67,0
2026-06-08 17:05:00,68,0
2026-06-08 17:05:00,69,8.579346
2026-06-08 17:05:00,70,0
2026-06-08 17:05:00,71,2.894623
2026-06-08 17:05:00,72,0
2026-06-08 17:05:00,73,11.409485
2026-06-08 17:05:00,74,0
2026-06-08 17:05:00,75,0
2026-06-08 17:05:00,76,126.064941
2026-06-08 17:05:00,77,0
2026-06-08 17:05:00,78,345
2026-06-08 17:05:00,81,83.791626
2026-06-08 17:05:00,82,85.683777
2026-06-08 17:05:00,83,480
2026-06-08 17:05:00,84,368.243988
2026-06-08 17:05:00,85,997.080811
2026-06-08 17:05:00,86,950
2026-06-08 17:05:00,87,0
2026-06-08 17:05:00,88,0
2026-06-08 17:05:00,89,11.487305
2026-06-08 17:05:00,90,3.869904
2026-06-08 17:05:00,91,4.5047
2026-06-08 17:05:00,92,173.854858
2026-06-08 17:05:00,93,20.061646
2026-06-08 17:05:00,94,183.037354
2026-06-08 17:05:00,95,101.264099
2026-06-08 17:05:00,96,10.288185
2026-06-08 17:05:00,97,0
2026-06-08 17:05:00,98,0
2026-06-08 17:05:00,99,0
2026-06-08 17:05:00,100,11.402313
2026-06-08 17:05:00,101,0.484329
2026-06-08 17:05:00,102,2.563019
2026-06-08 17:05:00,103,834.206604
2026-06-08 17:05:00,104,770.474121
2026-06-08 17:05:00,105,0
2026-06-08 17:05:00,106,0
2026-06-08 17:05:00,107,156.368286
2026-06-08 17:05:00,108,101.608627
2026-06-08 17:05:00,109,0
2026-06-08 17:05:00,110,0
2026-06-08 17:05:00,111,0
2026-06-08 17:05:00,112,0
2026-06-08 17:05:00,113,0
2026-06-08 17:05:00,114,0
2026-06-08 17:05:00,115,0
2026-06-08 17:05:00,116,0
2026-06-08 17:05:00,117,0
2026-06-08 17:05:00,118,0
2026-06-08 17:05:00,119,0
2026-06-08 17:05:00,120,0
2026-06-08 17:05:00,121,0
2026-06-08 17:05:00,122,0
2026-06-08 17:05:00,123,0
2026-06-08 17:05:00,124,0
2026-06-08 17:05:00,125,47.387695
2026-06-08 17:05:00,126,4.742432
2026-06-08 17:05:00,127,4.599609
2026-06-08 17:05:00,128,60.000153
2026-06-08 17:05:00,130,0
2026-06-08 17:05:00,131,0
2026-06-08 17:05:00,132,224.800003
2026-06-08 17:05:00,133,135.863281
2026-06-08 17:05:00,134,86.030334
2026-06-08 17:05:00,135,1.499405
2026-06-08 17:05:00,136,11
2026-06-08 17:05:00,137,1001.9104
2026-06-08 17:05:00,138,998.248291
2026-06-08 17:05:00,139,981.682556
2026-06-08 17:05:00,140,983.108276
2026-06-08 17:05:00,141,0
2026-06-08 17:05:00,142,963.651367
2026-06-08 17:05:00,143,0
2026-06-08 17:05:00,144,280.587891
2026-06-08 17:05:00,146,109.997025
2026-06-08 17:05:00,147,109.997025
2026-06-08 17:05:00,148,106
2026-06-08 17:05:00,149,206
2026-06-08 17:05:00,150,206
2026-06-08 17:05:00,151,188
2026-06-08 17:05:00,152,137.054077
2026-06-08 17:05:00,153,145.613358
2026-06-08 17:05:00,154,153.333115
2026-06-08 17:05:00,155,117.540131
2026-06-08 17:05:00,156,121.202347
2026-06-08 17:05:00,157,98.084579
2026-06-08 17:05:00,158,20.993225
2026-06-08 17:05:00,159,37.946251
2026-06-08 17:05:00,160,14.732353
2026-06-08 17:05:00,161,0
2026-06-08 17:05:00,162,0
2026-06-08 17:05:00,163,0
2026-06-08 17:05:00,164,0
2026-06-08 17:05:00,165,0
2026-06-08 17:05:00,166,0
2026-06-08 17:05:00,167,13.867493
2026-06-08 17:05:00,168,141.003906
2026-06-08 17:05:00,169,70.5
2026-06-08 17:05:00,170,6.203857
2026-06-08 17:05:00,171,640.461426
2026-06-08 17:05:00,172,0
2026-06-08 17:05:00,173,0
2026-06-08 17:05:00,174,35.453979
2026-06-08 17:05:00,175,44.811035
2026-06-08 17:05:00,178,1.811646
2026-06-08 17:05:00,179,6.280701
2026-06-08 17:05:00,180,16.093384
2026-06-08 17:05:00,181,6.848969
2026-06-08 17:05:00,182,7.637878
2026-06-08 17:05:00,183,37.800842
2026-06-08 17:05:00,184,0
2026-06-08 17:05:00,185,0
2026-06-08 17:05:00,186,0
2026-06-08 17:05:00,187,171.163055
2026-06-08 17:05:00,188,7.526611
2026-06-08 17:05:00,189,93.492126
2026-06-08 17:05:00,190,264.399994
2026-06-08 17:05:00,191,0
2026-06-08 17:05:00,192,0
2026-06-08 17:05:00,193,0
2026-06-08 17:05:00,194,119.995728
2026-06-08 17:05:00,195,120.039742
2026-06-08 17:05:00,196,120.048088
2026-06-08 17:05:00,197,0
2026-06-08 17:05:00,198,0
2026-06-08 17:05:00,199,0
2026-06-08 17:05:00,200,0
2026-06-08 17:05:00,201,0
2026-06-08 17:05:00,202,0
2026-06-08 17:05:00,203,997.899109
2026-06-08 17:05:00,204,1000
2026-06-08 17:05:00,205,1.473511
2026-06-08 17:05:00,206,1.747612
2026-06-08 17:05:00,207,0
2026-06-08 17:05:00,208,0
2026-06-08 17:05:00,209,0
2026-06-08 17:05:00,210,31.479614
2026-06-08 17:05:00,211,1.388031
2026-06-08 17:05:00,212,1410
2026-06-08 17:05:00,213,1412
2026-06-08 17:05:00,214,0
2026-06-08 17:05:00,215,8.542114
2026-06-08 17:05:00,216,4.971436
2026-06-08 17:05:00,217,6.802612
2026-06-08 17:05:00,218,6.825361
2026-06-08 17:05:00,219,7.698029
2026-06-08 17:05:00,220,3.956745
2026-06-08 17:05:00,221,35
2026-06-08 17:05:00,222,26.110107
2026-06-08 17:05:00,223,27.47876
2026-06-08 17:05:00,224,0
2026-06-08 17:05:00,225,0
2026-06-08 17:05:00,226,0
2026-06-08 17:05:00,227,165
2026-06-08 17:05:00,228,95
2026-06-08 17:05:00,229,60
2026-06-08 17:05:00,230,1.32843
2026-06-08 17:05:00,231,60
2026-06-08 17:05:00,232,60
2026-06-08 17:05:00,233,60
2026-06-08 17:05:00,234,132.5
2026-06-08 17:05:00,235,5.916901
2026-06-08 17:05:00,236,3.955688
2026-06-08 17:05:00,237,0
2026-06-08 17:05:00,238,1.772491
2026-06-08 17:05:00,239,0.431824
2026-06-08 17:05:00,240,29.048157
2026-06-08 17:05:00,241,0.314331
2026-06-08 17:05:00,242,1.565552
2026-06-08 17:05:00,245,10.099121
2026-06-08 17:05:00,246,2.485367
2026-06-08 17:05:00,247,213.333328
2026-06-08 17:05:00,248,106.666664
2026-06-08 17:05:00,249,0
2026-06-08 17:05:00,250,0
2026-06-08 17:05:00,251,0
2026-06-08 17:05:00,254,69.774841
2026-06-08 17:05:00,255,61.763733
2026-06-08 17:05:00,256,99.004486
2026-06-08 17:05:00,257,0
2026-06-08 17:05:00,258,99.004486
2026-06-08 17:05:00,259,130
2026-06-08 17:05:00,260,0
2026-06-08 17:05:00,261,0
2026-06-08 17:05:00,262,149
2026-06-08 17:05:00,263,149
2026-06-08 17:05:00,264,190
2026-06-08 17:05:00,265,4.568604
2026-06-08 17:05:00,266,212.857422
2026-06-08 17:05:00,267,107.380249
2026-06-08 17:05:00,268,130.002747
2026-06-08 17:05:00,269,85
2026-06-08 17:05:00,270,228.211914
2026-06-08 17:05:00,271,74.526794
2026-06-08 17:05:00,272,306.713959
2026-06-08 17:05:00,273,123.58197
2026-06-08 17:05:00,274,150
2026-06-08 17:05:00,275,120
2026-06-08 17:05:00,276,209.633667
2026-06-08 17:05:00,277,209.633667
2026-06-08 17:05:00,278,232.770508
2026-06-08 17:05:00,279,0
2026-06-08 17:05:00,280,0
2026-06-08 17:05:00,281,187
2026-06-08 17:05:00,282,187
2026-06-08 17:05:00,283,200
2026-06-08 17:05:00,287,11.439558
2026-06-08 17:05:00,288,10.765709
2026-06-08 17:05:00,289,2.652974
2026-06-08 17:05:00,290,9.865416
2026-06-08 17:05:00,291,9.945983
2026-06-08 17:05:00,292,51.280273
2026-06-08 17:05:00,293,3.762939
2026-06-08 17:05:00,294,8.330017
2026-06-08 17:05:00,295,20.270935
2026-06-08 17:05:00,296,16.099792
2026-06-08 17:05:00,297,232.958435
2026-06-08 17:05:00,298,96.547318
2026-06-08 17:05:00,299,0
2026-06-08 17:05:00,300,0
2026-06-08 17:05:00,301,0
2026-06-08 17:05:00,302,1.800201
2026-06-08 17:05:00,303,9.93721
2026-06-08 17:05:00,304,7.957321
2026-06-08 17:05:00,305,17.156586
2026-06-08 17:05:00,306,100
2026-06-08 17:05:00,307,50
2026-06-08 17:05:00,308,100
2026-06-08 17:05:00,309,50
2026-06-08 17:05:00,310,100
2026-06-08 17:05:00,311,50
2026-06-08 17:05:00,312,0
2026-06-08 17:05:00,313,0
2026-06-08 17:05:00,314,0
2026-06-08 17:05:00,315,0
2026-06-08 17:05:00,316,100
2026-06-08 17:05:00,317,50
2026-06-08 17:05:00,318,100
2026-06-08 17:05:00,319,50
2026-06-08 17:05:00,320,100
2026-06-08 17:05:00,321,50
2026-06-08 17:05:00,322,5.954498
2026-06-08 17:05:00,323,4.288025
2026-06-08 17:05:00,324,3.653809
2026-06-08 17:05:00,325,8.883057
2026-06-08 17:05:00,326,106
2026-06-08 17:05:00,327,106
2026-06-08 17:05:00,328,132.5
2026-06-08 17:05:00,329,132.5
2026-06-08 17:05:00,330,148
2026-06-08 17:05:00,331,131
2026-06-08 17:05:00,332,221.011993
2026-06-08 17:05:00,333,207.00705
2026-06-08 17:05:00,334,256.97757
2026-06-08 17:05:00,335,139.643234
2026-06-08 17:05:00,336,8.534504
2026-06-08 17:05:00,337,76.246872
2026-06-08 17:05:00,338,0
2026-06-08 17:05:00,339,0
2026-06-08 17:05:00,340,0
2026-06-08 17:05:00,341,9.228798
2026-06-08 17:05:00,342,138.227783
2026-06-08 17:05:00,343,74.534172
2026-06-08 17:05:00,344,6.939907
2026-06-08 17:05:00,345,134.978256
2026-06-08 17:05:00,346,72.175926
2026-06-08 17:05:00,347,7.338867
2026-06-08 17:05:00,348,2.637115
2026-06-08 17:05:00,349,31.249054
2026-06-08 17:05:00,350,122
2026-06-08 17:05:00,351,122
2026-06-08 17:05:00,352,136
2026-06-08 17:05:00,353,112
2026-06-08 17:05:00,354,134.5
2026-06-08 17:05:00,355,150
2026-06-08 17:05:00,356,2.128006
2026-06-08 17:05:00,357,0
2026-06-08 17:05:00,358,0
2026-06-08 17:05:00,359,568.999329
2026-06-08 17:05:00,360,67.916748
2026-06-08 17:05:00,361,65.142494
2026-06-08 17:05:00,362,71.431747
2026-06-08 17:05:00,363,43.113007
2026-06-08 17:05:00,364,2.999313
2026-06-08 17:05:00,365,0
2026-06-08 17:05:00,366,0
2026-06-08 17:05:00,367,632.0802
2026-06-08 17:05:00,368,814
2026-06-08 17:05:00,369,0
2026-06-08 17:05:00,370,3.442383
2026-06-08 17:05:00,371,4.748169
2026-06-08 17:05:00,372,7.633301
2026-06-08 17:05:00,373,0
2026-06-08 17:05:00,374,0
2026-06-08 17:05:00,375,0
2026-06-08 17:05:00,376,0
2026-06-08 17:05:00,377,31.596436
2026-06-08 17:05:00,378,133.915817
2026-06-08 17:05:00,380,59.343719
2026-06-08 17:05:00,381,59.394989
2026-06-08 17:05:00,382,0
2026-06-08 17:05:00,383,125.563828
2026-06-08 17:05:00,384,0
2026-06-08 17:05:00,385,0
2026-06-08 17:05:00,386,0
2026-06-08 17:05:00,387,0
2026-06-08 17:05:00,388,76.96875
2026-06-08 17:05:00,389,154.148438
2026-06-08 17:05:00,390,137.882812
2026-06-08 17:05:00,391,34.429688
2026-06-08 17:05:00,392,2.175804
2026-06-08 17:05:00,393,2.067726
2026-06-08 17:05:00,394,0
2026-06-08 17:05:00,395,0
2026-06-08 17:05:00,396,0
2026-06-08 17:05:00,397,0
2026-06-08 17:05:00,398,0
2026-06-08 17:05:00,399,0
2026-06-08 17:05:00,400,0
2026-06-08 17:05:00,401,0
2026-06-08 17:05:00,402,0
2026-06-08 17:05:00,403,0
2026-06-08 17:05:00,404,0
2026-06-08 17:05:00,405,0
2026-06-08 17:05:00,406,0
2026-06-08 17:05:00,407,0
2026-06-08 17:05:00,408,10.000153
2026-06-08 17:05:00,409,1.898682
2026-06-08 17:05:00,410,20.474331
2026-06-08 17:05:00,411,20.505156
2026-06-08 17:05:00,412,0
2026-06-08 17:05:00,413,3.897346
2026-06-08 17:05:00,414,0
2026-06-08 17:05:00,415,959.479004
2026-06-08 17:05:00,416,520
2026-06-08 17:05:00,417,0
2026-06-08 17:05:00,418,260.008545
2026-06-08 17:05:00,419,485.304077
2026-06-08 17:05:00,420,844.749817
2026-06-08 17:05:00,421,87.984863
2026-06-08 17:05:00,422,968
2026-06-08 17:05:00,423,2.064896
2026-06-08 17:05:00,424,3.787292
2026-06-08 17:05:00,425,2.635742
2026-06-08 17:05:00,426,3.624893
2026-06-08 17:05:00,427,30.304474
2026-06-08 17:05:00,428,80.758362
2026-06-08 17:05:00,429,79.631424
2026-06-08 17:05:00,430,41.064697
2026-06-08 17:05:00,431,0
2026-06-08 17:05:00,432,0
2026-06-08 17:05:00,433,0
2026-06-08 17:05:00,434,0.528091
2026-06-08 17:05:00,435,18.001709
2026-06-08 17:05:00,436,8
2026-06-08 17:05:00,437,115
2026-06-08 17:05:00,438,115
2026-06-08 17:05:00,439,186
2026-06-08 17:05:00,440,115
2026-06-08 17:05:00,441,115
2026-06-08 17:05:00,442,186
2026-06-08 17:05:00,443,119
2026-06-08 17:05:00,444,119
2026-06-08 17:05:00,445,112
2026-06-08 17:05:00,446,187.896362
2026-06-08 17:05:00,447,187.896362
2026-06-08 17:05:00,448,204
2026-06-08 17:05:00,449,187.896362
2026-06-08 17:05:00,450,187.896362
2026-06-08 17:05:00,451,204
2026-06-08 17:05:00,452,190
2026-06-08 17:05:00,453,190
2026-06-08 17:05:00,454,190
2026-06-08 17:05:00,455,3.789429
2026-06-08 17:05:00,456,6.830505
2026-06-08 17:05:00,457,6.182373
2026-06-08 17:05:00,458,5.092468
2026-06-08 17:05:00,459,41.602844
2026-06-08 17:05:00,460,25.656921
2026-06-08 17:05:00,461,3.425903
2026-06-08 17:05:00,462,0
2026-06-08 17:05:00,463,15.138397
2026-06-08 17:05:00,464,13.345032
2026-06-08 17:05:00,465,986.838806
2026-06-08 17:05:00,466,0
2026-06-08 17:05:00,467,970.342285
2026-06-08 17:05:00,468,0
2026-06-08 17:05:00,470,0
2026-06-08 17:05:00,471,968.694092
2026-06-08 17:05:00,472,0
2026-06-08 17:05:00,473,0
2026-06-08 17:05:00,474,48.474365
2026-06-08 17:05:00,475,55.9823
2026-06-08 17:05:00,476,225
2026-06-08 17:05:00,477,0
2026-06-08 17:05:00,478,0
2026-06-08 17:05:00,479,1420.46228
2026-06-08 17:05:00,480,1422.741333
2026-06-08 17:05:00,481,300
2026-06-08 17:05:00,482,100
2026-06-08 17:05:00,570,0
2026-06-08 17:05:00,571,0
2026-06-08 17:05:00,572,0
2026-06-08 17:05:00,573,0
2026-06-08 17:05:00,574,0
2026-06-08 17:05:00,575,0
2026-06-08 17:05:00,576,0
2026-06-08 17:05:00,577,0
2026-06-08 17:05:00,578,0
2026-06-08 17:05:00,579,0
2026-06-08 17:05:00,580,0
2026-06-08 17:05:00,581,0
2026-06-08 17:05:00,582,0
2026-06-08 17:05:00,583,0
2026-06-08 17:05:00,584,0
2026-06-08 17:05:00,585,0
2026-06-08 17:05:00,586,0
2026-06-08 17:05:00,587,0
2026-06-08 17:05:00,588,0
2026-06-08 17:05:00,589,0
2026-06-08 17:05:00,590,0
2026-06-08 17:05:00,591,0
2026-06-08 17:05:00,592,0
2026-06-08 17:05:00,593,0
2026-06-08 17:05:00,594,0
2026-06-08 17:05:00,595,0
2026-06-08 17:05:00,596,0
2026-06-08 17:05:00,597,0
2026-06-08 17:05:00,598,0
2026-06-08 17:05:00,599,0
2026-06-08 17:05:00,600,0
2026-06-08 17:05:00,601,0
2026-06-08 17:05:00,602,0
2026-06-08 17:05:00,603,0
2026-06-08 17:10:00,2,50
2026-06-08 17:10:00,3,0
2026-06-08 17:10:00,4,0
2026-06-08 17:10:00,5,473.136108
2026-06-08 17:10:00,6,463.827759
2026-06-08 17:10:00,7,454.844055
2026-06-08 17:10:00,8,475
2026-06-08 17:10:00,9,460.815613
2026-06-08 17:10:00,10,0
2026-06-08 17:10:00,11,423.334473
2026-06-08 17:10:00,13,75.747955
2026-06-08 17:10:00,14,167.814545
2026-06-08 17:10:00,15,517.07666
2026-06-08 17:10:00,16,471.688049
2026-06-08 17:10:00,17,450.420166
2026-06-08 17:10:00,18,464.953247
2026-06-08 17:10:00,19,5.580887
2026-06-08 17:10:00,20,0
2026-06-08 17:10:00,21,465.807129
2026-06-08 17:10:00,22,0
2026-06-08 17:10:00,23,97.564636
2026-06-08 17:10:00,24,202.563599
2026-06-08 17:10:00,27,0
2026-06-08 17:10:00,28,0
2026-06-08 17:10:00,29,0
2026-06-08 17:10:00,31,990.89032
2026-06-08 17:10:00,32,994.027832
2026-06-08 17:10:00,33,211
2026-06-08 17:10:00,35,169.407944
2026-06-08 17:10:00,36,86.078201
2026-06-08 17:10:00,37,0
2026-06-08 17:10:00,38,473
2026-06-08 17:10:00,39,0
2026-06-08 17:10:00,40,473
2026-06-08 17:10:00,41,472
2026-06-08 17:10:00,42,467.418457
2026-06-08 17:10:00,43,4.852448
2026-06-08 17:10:00,44,3.021332
2026-06-08 17:10:00,45,8.199951
2026-06-08 17:10:00,46,2.048553
2026-06-08 17:10:00,47,5.596299
2026-06-08 17:10:00,48,0
2026-06-08 17:10:00,49,3.650787
2026-06-08 17:10:00,50,3.507721
2026-06-08 17:10:00,51,30.28772
2026-06-08 17:10:00,52,470
2026-06-08 17:10:00,53,471
2026-06-08 17:10:00,54,442
2026-06-08 17:10:00,55,0
2026-06-08 17:10:00,56,0
2026-06-08 17:10:00,57,57.240479
2026-06-08 17:10:00,58,475
2026-06-08 17:10:00,59,464
2026-06-08 17:10:00,60,966.335938
2026-06-08 17:10:00,61,975.959106
2026-06-08 17:10:00,62,41.302223
2026-06-08 17:10:00,63,43.418629
2026-06-08 17:10:00,64,0
2026-06-08 17:10:00,65,0
2026-06-08 17:10:00,66,0
2026-06-08 17:10:00,67,0
2026-06-08 17:10:00,68,0
2026-06-08 17:10:00,69,8.579346
2026-06-08 17:10:00,70,0
2026-06-08 17:10:00,71,2.894623
2026-06-08 17:10:00,72,0
2026-06-08 17:10:00,73,11.409485
2026-06-08 17:10:00,74,0
2026-06-08 17:10:00,75,0
2026-06-08 17:10:00,76,140.916016
2026-06-08 17:10:00,77,0
2026-06-08 17:10:00,78,345
2026-06-08 17:10:00,81,83.791626
2026-06-08 17:10:00,82,85.683777
2026-06-08 17:10:00,83,480
2026-06-08 17:10:00,84,368.243988
2026-06-08 17:10:00,85,994.746216
2026-06-08 17:10:00,86,955.967529
2026-06-08 17:10:00,87,0
2026-06-08 17:10:00,88,0
2026-06-08 17:10:00,89,11.487305
2026-06-08 17:10:00,90,3.869904
2026-06-08 17:10:00,91,4.5047
2026-06-08 17:10:00,92,222.150391
2026-06-08 17:10:00,93,35.445251
2026-06-08 17:10:00,94,180.041199
2026-06-08 17:10:00,95,101.676086
2026-06-08 17:10:00,96,12.175606
2026-06-08 17:10:00,97,0
2026-06-08 17:10:00,98,0
2026-06-08 17:10:00,99,0
2026-06-08 17:10:00,100,11.828064
2026-06-08 17:10:00,101,0.484329
2026-06-08 17:10:00,102,2.552338
2026-06-08 17:10:00,103,907.96521
2026-06-08 17:10:00,104,766.640259
2026-06-08 17:10:00,105,0
2026-06-08 17:10:00,106,0
2026-06-08 17:10:00,107,156.197388
2026-06-08 17:10:00,108,100.925018
2026-06-08 17:10:00,109,0
2026-06-08 17:10:00,110,0
2026-06-08 17:10:00,111,0
2026-06-08 17:10:00,112,0
2026-06-08 17:10:00,113,0
2026-06-08 17:10:00,114,0
2026-06-08 17:10:00,115,0
2026-06-08 17:10:00,116,0
2026-06-08 17:10:00,117,0
2026-06-08 17:10:00,118,0
2026-06-08 17:10:00,119,0
2026-06-08 17:10:00,120,0
2026-06-08 17:10:00,121,0
2026-06-08 17:10:00,122,0
2026-06-08 17:10:00,123,0
2026-06-08 17:10:00,124,0
2026-06-08 17:10:00,125,47.387695
2026-06-08 17:10:00,126,4.742432
2026-06-08 17:10:00,127,4.599609
2026-06-08 17:10:00,128,85
2026-06-08 17:10:00,130,0
2026-06-08 17:10:00,131,0
2026-06-08 17:10:00,132,224.800003
2026-06-08 17:10:00,133,138.529358
2026-06-08 17:10:00,134,90.324295
2026-06-08 17:10:00,135,1.499405
2026-06-08 17:10:00,136,11
2026-06-08 17:10:00,137,1003.375366
2026-06-08 17:10:00,138,996.783325
2026-06-08 17:10:00,139,979.693115
2026-06-08 17:10:00,140,982.445129
2026-06-08 17:10:00,141,0
2026-06-08 17:10:00,142,964.983398
2026-06-08 17:10:00,143,0
2026-06-08 17:10:00,144,286.157532
2026-06-08 17:10:00,146,97.923729
2026-06-08 17:10:00,147,122.07032
2026-06-08 17:10:00,148,106
2026-06-08 17:10:00,149,206
2026-06-08 17:10:00,150,206
2026-06-08 17:10:00,151,188
2026-06-08 17:10:00,152,88.001877
2026-06-08 17:10:00,153,89.01889
2026-06-08 17:10:00,154,104.470383
2026-06-08 17:10:00,155,112.561798
2026-06-08 17:10:00,156,116.25264
2026-06-08 17:10:00,157,111.741608
2026-06-08 17:10:00,158,31.345482
2026-06-08 17:10:00,159,37.963043
2026-06-08 17:10:00,160,15.936691
2026-06-08 17:10:00,161,0
2026-06-08 17:10:00,162,0
2026-06-08 17:10:00,163,0
2026-06-08 17:10:00,164,0
2026-06-08 17:10:00,165,0
2026-06-08 17:10:00,166,0
2026-06-08 17:10:00,167,13.893097
2026-06-08 17:10:00,168,141.003906
2026-06-08 17:10:00,169,70.5
2026-06-08 17:10:00,170,6.203857
2026-06-08 17:10:00,171,638.004639
2026-06-08 17:10:00,172,0
2026-06-08 17:10:00,173,0
2026-06-08 17:10:00,174,35.453979
2026-06-08 17:10:00,175,44.811035
2026-06-08 17:10:00,178,1.811646
2026-06-08 17:10:00,179,6.280701
2026-06-08 17:10:00,180,16.093384
2026-06-08 17:10:00,181,6.848969
2026-06-08 17:10:00,182,7.637878
2026-06-08 17:10:00,183,37.800842
2026-06-08 17:10:00,184,0
2026-06-08 17:10:00,185,0
2026-06-08 17:10:00,186,0
2026-06-08 17:10:00,187,174.462891
2026-06-08 17:10:00,188,7.526611
2026-06-08 17:10:00,189,93.492126
2026-06-08 17:10:00,190,264.399994
2026-06-08 17:10:00,191,0
2026-06-08 17:10:00,192,0
2026-06-08 17:10:00,193,0
2026-06-08 17:10:00,194,121.02047
2026-06-08 17:10:00,195,121.02047
2026-06-08 17:10:00,196,122.238899
2026-06-08 17:10:00,197,0
2026-06-08 17:10:00,198,0
2026-06-08 17:10:00,199,0
2026-06-08 17:10:00,200,0
2026-06-08 17:10:00,201,0
2026-06-08 17:10:00,202,0
2026-06-08 17:10:00,203,999.075439
2026-06-08 17:10:00,204,1000
2026-06-08 17:10:00,205,1.473511
2026-06-08 17:10:00,206,1.747612
2026-06-08 17:10:00,207,0
2026-06-08 17:10:00,208,0
2026-06-08 17:10:00,209,0
2026-06-08 17:10:00,210,35.754333
2026-06-08 17:10:00,211,4.915222
2026-06-08 17:10:00,212,1410
2026-06-08 17:10:00,213,1412
2026-06-08 17:10:00,214,0
2026-06-08 17:10:00,215,8.542114
2026-06-08 17:10:00,216,4.971436
2026-06-08 17:10:00,217,6.802612
2026-06-08 17:10:00,218,6.825361
2026-06-08 17:10:00,219,7.698029
2026-06-08 17:10:00,220,3.956745
2026-06-08 17:10:00,221,35
2026-06-08 17:10:00,222,26.110107
2026-06-08 17:10:00,223,27.47876
2026-06-08 17:10:00,224,0
2026-06-08 17:10:00,225,0
2026-06-08 17:10:00,226,0
2026-06-08 17:10:00,227,165
2026-06-08 17:10:00,228,95
2026-06-08 17:10:00,229,60
2026-06-08 17:10:00,230,1.32843
2026-06-08 17:10:00,231,60
2026-06-08 17:10:00,232,60
2026-06-08 17:10:00,233,60
2026-06-08 17:10:00,234,132.5
2026-06-08 17:10:00,235,5.916901
2026-06-08 17:10:00,236,3.955688
2026-06-08 17:10:00,237,0
2026-06-08 17:10:00,238,1.772491
2026-06-08 17:10:00,239,0.431824
2026-06-08 17:10:00,240,28.994751
2026-06-08 17:10:00,241,0.314331
2026-06-08 17:10:00,242,1.565552
2026-06-08 17:10:00,245,16.943817
2026-06-08 17:10:00,246,2.485367
2026-06-08 17:10:00,247,213.333328
2026-06-08 17:10:00,248,106.666664
2026-06-08 17:10:00,249,0
2026-06-08 17:10:00,250,0
2026-06-08 17:10:00,251,0
2026-06-08 17:10:00,254,70.133728
2026-06-08 17:10:00,255,61.379181
2026-06-08 17:10:00,256,99.004486
2026-06-08 17:10:00,257,0
2026-06-08 17:10:00,258,99.004486
2026-06-08 17:10:00,259,130
2026-06-08 17:10:00,260,0
2026-06-08 17:10:00,261,0
2026-06-08 17:10:00,262,149
2026-06-08 17:10:00,263,149
2026-06-08 17:10:00,264,190
2026-06-08 17:10:00,265,4.568604
2026-06-08 17:10:00,266,213.0177
2026-06-08 17:10:00,267,90.070557
2026-06-08 17:10:00,268,130.002747
2026-06-08 17:10:00,269,85
2026-06-08 17:10:00,270,234.044037
2026-06-08 17:10:00,271,77.047668
2026-06-08 17:10:00,272,311.670105
2026-06-08 17:10:00,273,125.335403
2026-06-08 17:10:00,274,150
2026-06-08 17:10:00,275,120
2026-06-08 17:10:00,276,173.011902
2026-06-08 17:10:00,277,173.011902
2026-06-08 17:10:00,278,208.053284
2026-06-08 17:10:00,279,0
2026-06-08 17:10:00,280,0
2026-06-08 17:10:00,281,187
2026-06-08 17:10:00,282,187
2026-06-08 17:10:00,283,200
2026-06-08 17:10:00,287,11.465194
2026-06-08 17:10:00,288,10.731528
2026-06-08 17:10:00,289,2.643055
2026-06-08 17:10:00,290,9.880522
2026-06-08 17:10:00,291,9.910506
2026-06-08 17:10:00,292,51.280273
2026-06-08 17:10:00,293,3.762939
2026-06-08 17:10:00,294,8.330017
2026-06-08 17:10:00,295,20.270935
2026-06-08 17:10:00,296,16.099792
2026-06-08 17:10:00,297,230.372009
2026-06-08 17:10:00,298,97.239471
2026-06-08 17:10:00,299,0
2026-06-08 17:10:00,300,0
2026-06-08 17:10:00,301,0
2026-06-08 17:10:00,302,1.800201
2026-06-08 17:10:00,303,9.93721
2026-06-08 17:10:00,304,7.957321
2026-06-08 17:10:00,305,17.156586
2026-06-08 17:10:00,306,100
2026-06-08 17:10:00,307,50
2026-06-08 17:10:00,308,100
2026-06-08 17:10:00,309,50
2026-06-08 17:10:00,310,100
2026-06-08 17:10:00,311,50
2026-06-08 17:10:00,312,0
2026-06-08 17:10:00,313,0
2026-06-08 17:10:00,314,0
2026-06-08 17:10:00,315,0
2026-06-08 17:10:00,316,100
2026-06-08 17:10:00,317,50
2026-06-08 17:10:00,318,100
2026-06-08 17:10:00,319,50
2026-06-08 17:10:00,320,100
2026-06-08 17:10:00,321,50
2026-06-08 17:10:00,322,5.954498
2026-06-08 17:10:00,323,4.288025
2026-06-08 17:10:00,324,3.653809
2026-06-08 17:10:00,325,8.883057
2026-06-08 17:10:00,326,106
2026-06-08 17:10:00,327,106
2026-06-08 17:10:00,328,132.5
2026-06-08 17:10:00,329,132.5
2026-06-08 17:10:00,330,148
2026-06-08 17:10:00,331,131
2026-06-08 17:10:00,332,221.011993
2026-06-08 17:10:00,333,207.00705
2026-06-08 17:10:00,334,248.13588
2026-06-08 17:10:00,335,144.34726
2026-06-08 17:10:00,336,8.534504
2026-06-08 17:10:00,337,79.897293
2026-06-08 17:10:00,338,0
2026-06-08 17:10:00,339,0
2026-06-08 17:10:00,340,0
2026-06-08 17:10:00,341,9.228798
2026-06-08 17:10:00,342,141.660919
2026-06-08 17:10:00,343,77.08268
2026-06-08 17:10:00,344,6.939907
2026-06-08 17:10:00,345,137.250641
2026-06-08 17:10:00,346,73.870964
2026-06-08 17:10:00,347,7.338867
2026-06-08 17:10:00,348,2.637115
2026-06-08 17:10:00,349,31.249054
2026-06-08 17:10:00,350,122
2026-06-08 17:10:00,351,122
2026-06-08 17:10:00,352,136
2026-06-08 17:10:00,353,112
2026-06-08 17:10:00,354,134.5
2026-06-08 17:10:00,355,150
2026-06-08 17:10:00,356,2.128006
2026-06-08 17:10:00,357,0
2026-06-08 17:10:00,358,0
2026-06-08 17:10:00,359,571.562805
2026-06-08 17:10:00,360,67.916748
2026-06-08 17:10:00,361,65.723564
2026-06-08 17:10:00,362,71.816277
2026-06-08 17:10:00,363,43.61718
2026-06-08 17:10:00,364,2.999313
2026-06-08 17:10:00,365,0
2026-06-08 17:10:00,366,0
2026-06-08 17:10:00,367,634.041504
2026-06-08 17:10:00,368,814
2026-06-08 17:10:00,369,0
2026-06-08 17:10:00,370,3.442383
2026-06-08 17:10:00,371,4.748169
2026-06-08 17:10:00,372,7.633301
2026-06-08 17:10:00,373,0
2026-06-08 17:10:00,374,0
2026-06-08 17:10:00,375,0
2026-06-08 17:10:00,376,0
2026-06-08 17:10:00,377,31.596436
2026-06-08 17:10:00,378,133.915817
2026-06-08 17:10:00,380,63.970947
2026-06-08 17:10:00,381,59.394989
2026-06-08 17:10:00,382,0
2026-06-08 17:10:00,383,122.977386
2026-06-08 17:10:00,384,0
2026-06-08 17:10:00,385,0
2026-06-08 17:10:00,386,0
2026-06-08 17:10:00,387,0
2026-06-08 17:10:00,388,76.96875
2026-06-08 17:10:00,389,154.148438
2026-06-08 17:10:00,390,137.882812
2026-06-08 17:10:00,391,34.429688
2026-06-08 17:10:00,392,2.175804
2026-06-08 17:10:00,393,2.067726
2026-06-08 17:10:00,394,0
2026-06-08 17:10:00,395,0
2026-06-08 17:10:00,396,0
2026-06-08 17:10:00,397,0
2026-06-08 17:10:00,398,0
2026-06-08 17:10:00,399,0
2026-06-08 17:10:00,400,0
2026-06-08 17:10:00,401,0
2026-06-08 17:10:00,402,0
2026-06-08 17:10:00,403,0
2026-06-08 17:10:00,404,0
2026-06-08 17:10:00,405,0
2026-06-08 17:10:00,406,0
2026-06-08 17:10:00,407,0
2026-06-08 17:10:00,408,10.000153
2026-06-08 17:10:00,409,1.898682
2026-06-08 17:10:00,410,20.602558
2026-06-08 17:10:00,411,20.840517
2026-06-08 17:10:00,412,0
2026-06-08 17:10:00,413,3.897346
2026-06-08 17:10:00,414,0
2026-06-08 17:10:00,415,961.596313
2026-06-08 17:10:00,416,520
2026-06-08 17:10:00,417,0
2026-06-08 17:10:00,418,260.008545
2026-06-08 17:10:00,419,484.083618
2026-06-08 17:10:00,420,846
2026-06-08 17:10:00,421,87.984863
2026-06-08 17:10:00,422,968
2026-06-08 17:10:00,423,2.064896
2026-06-08 17:10:00,424,3.787292
2026-06-08 17:10:00,425,2.635742
2026-06-08 17:10:00,426,3.624893
2026-06-08 17:10:00,427,30.304474
2026-06-08 17:10:00,428,82.495514
2026-06-08 17:10:00,429,81.28492
2026-06-08 17:10:00,430,42.009544
2026-06-08 17:10:00,431,0
2026-06-08 17:10:00,432,0
2026-06-08 17:10:00,433,0
2026-06-08 17:10:00,434,0.528091
2026-06-08 17:10:00,435,18.001709
2026-06-08 17:10:00,436,8
2026-06-08 17:10:00,437,115
2026-06-08 17:10:00,438,115
2026-06-08 17:10:00,439,186
2026-06-08 17:10:00,440,115
2026-06-08 17:10:00,441,115
2026-06-08 17:10:00,442,186
2026-06-08 17:10:00,443,119
2026-06-08 17:10:00,444,119
2026-06-08 17:10:00,445,112
2026-06-08 17:10:00,446,187.896362
2026-06-08 17:10:00,447,187.896362
2026-06-08 17:10:00,448,204
2026-06-08 17:10:00,449,187.896362
2026-06-08 17:10:00,450,187.896362
2026-06-08 17:10:00,451,204
2026-06-08 17:10:00,452,190
2026-06-08 17:10:00,453,190
2026-06-08 17:10:00,454,190
2026-06-08 17:10:00,455,3.789429
2026-06-08 17:10:00,456,6.830505
2026-06-08 17:10:00,457,6.182373
2026-06-08 17:10:00,458,5.092468
2026-06-08 17:10:00,459,41.602844
2026-06-08 17:10:00,460,25.656921
2026-06-08 17:10:00,461,3.425903
2026-06-08 17:10:00,462,0
2026-06-08 17:10:00,463,15.138397
2026-06-08 17:10:00,464,13.345032
2026-06-08 17:10:00,465,986.838806
2026-06-08 17:10:00,466,0
2026-06-08 17:10:00,467,970.671875
2026-06-08 17:10:00,468,0
2026-06-08 17:10:00,470,0
2026-06-08 17:10:00,471,968.694092
2026-06-08 17:10:00,472,0
2026-06-08 17:10:00,473,0
2026-06-08 17:10:00,474,48.474365
2026-06-08 17:10:00,475,55.9823
2026-06-08 17:10:00,476,225
2026-06-08 17:10:00,477,0
2026-06-08 17:10:00,478,0
2026-06-08 17:10:00,479,1420.388794
2026-06-08 17:10:00,480,1426.490845
2026-06-08 17:10:00,481,315.888947
2026-06-08 17:10:00,482,114.744041
2026-06-08 17:10:00,570,0
2026-06-08 17:10:00,571,0
2026-06-08 17:10:00,572,0
2026-06-08 17:10:00,573,0
2026-06-08 17:10:00,574,0
2026-06-08 17:10:00,575,0
2026-06-08 17:10:00,576,0
2026-06-08 17:10:00,577,0
2026-06-08 17:10:00,578,0
2026-06-08 17:10:00,579,0
2026-06-08 17:10:00,580,0
2026-06-08 17:10:00,581,0
2026-06-08 17:10:00,582,0
2026-06-08 17:10:00,583,0
2026-06-08 17:10:00,584,0
2026-06-08 17:10:00,585,0
2026-06-08 17:10:00,586,0
2026-06-08 17:10:00,587,0
2026-06-08 17:10:00,588,0
2026-06-08 17:10:00,589,0
2026-06-08 17:10:00,590,0
2026-06-08 17:10:00,591,0
2026-06-08 17:10:00,592,0
2026-06-08 17:10:00,593,0
2026-06-08 17:10:00,594,0
2026-06-08 17:10:00,595,0
2026-06-08 17:10:00,596,0
2026-06-08 17:10:00,597,0
2026-06-08 17:10:00,598,0
2026-06-08 17:10:00,599,0
2026-06-08 17:10:00,600,0
2026-06-08 17:10:00,601,0
2026-06-08 17:10:00,602,0
2026-06-08 17:10:00,603,0
2026-06-08 17:15:00,2,50
2026-06-08 17:15:00,3,0
2026-06-08 17:15:00,4,0
2026-06-08 17:15:00,5,475
2026-06-08 17:15:00,6,461.475403
2026-06-08 17:15:00,7,457.511963
2026-06-08 17:15:00,8,475
2026-06-08 17:15:00,9,461.618835
2026-06-08 17:15:00,10,0
2026-06-08 17:15:00,11,425.806396
2026-06-08 17:15:00,13,75.747955
2026-06-08 17:15:00,14,167.814545
2026-06-08 17:15:00,15,521
2026-06-08 17:15:00,16,471.779602
2026-06-08 17:15:00,17,457.599182
2026-06-08 17:15:00,18,465
2026-06-08 17:15:00,19,4.49366
2026-06-08 17:15:00,20,0
2026-06-08 17:15:00,21,458.665771
2026-06-08 17:15:00,22,0
2026-06-08 17:15:00,23,98.846375
2026-06-08 17:15:00,24,177.649048
2026-06-08 17:15:00,27,0
2026-06-08 17:15:00,28,0
2026-06-08 17:15:00,29,0
2026-06-08 17:15:00,31,989.829773
2026-06-08 17:15:00,32,995.044312
2026-06-08 17:15:00,33,211
2026-06-08 17:15:00,35,172.059341
2026-06-08 17:15:00,36,88.919235
2026-06-08 17:15:00,37,0
2026-06-08 17:15:00,38,473
2026-06-08 17:15:00,39,0
2026-06-08 17:15:00,40,473
2026-06-08 17:15:00,41,472
2026-06-08 17:15:00,42,469.066406
2026-06-08 17:15:00,43,4.852448
2026-06-08 17:15:00,44,3.021332
2026-06-08 17:15:00,45,8.199951
2026-06-08 17:15:00,46,2.048553
2026-06-08 17:15:00,47,5.596299
2026-06-08 17:15:00,48,0
2026-06-08 17:15:00,49,3.650787
2026-06-08 17:15:00,50,3.507721
2026-06-08 17:15:00,51,30.28772
2026-06-08 17:15:00,52,470
2026-06-08 17:15:00,53,471
2026-06-08 17:15:00,54,442
2026-06-08 17:15:00,55,0
2026-06-08 17:15:00,56,0
2026-06-08 17:15:00,57,57.240479
2026-06-08 17:15:00,58,475
2026-06-08 17:15:00,59,464
2026-06-08 17:15:00,60,970
2026-06-08 17:15:00,61,975.959106
2026-06-08 17:15:00,62,41.346828
2026-06-08 17:15:00,63,43.507839
2026-06-08 17:15:00,64,0
2026-06-08 17:15:00,65,0
2026-06-08 17:15:00,66,0
2026-06-08 17:15:00,67,0
2026-06-08 17:15:00,68,0
2026-06-08 17:15:00,69,8.579346
2026-06-08 17:15:00,70,0
2026-06-08 17:15:00,71,2.894623
2026-06-08 17:15:00,72,0
2026-06-08 17:15:00,73,11.409485
2026-06-08 17:15:00,74,0
2026-06-08 17:15:00,75,0
2026-06-08 17:15:00,76,131.436646
2026-06-08 17:15:00,77,0
2026-06-08 17:15:00,78,345
2026-06-08 17:15:00,81,83.791626
2026-06-08 17:15:00,82,85.683777
2026-06-08 17:15:00,83,480
2026-06-08 17:15:00,84,368.243988
2026-06-08 17:15:00,85,1007.243652
2026-06-08 17:15:00,86,950
2026-06-08 17:15:00,87,0
2026-06-08 17:15:00,88,0
2026-06-08 17:15:00,89,11.487305
2026-06-08 17:15:00,90,3.869904
2026-06-08 17:15:00,91,4.5047
2026-06-08 17:15:00,92,264.677979
2026-06-08 17:15:00,93,51.987061
2026-06-08 17:15:00,94,179.638367
2026-06-08 17:15:00,95,99.396362
2026-06-08 17:15:00,96,13.98291
2026-06-08 17:15:00,97,0
2026-06-08 17:15:00,98,0
2026-06-08 17:15:00,99,0
2026-06-08 17:15:00,100,11.62207
2026-06-08 17:15:00,101,0.484329
2026-06-08 17:15:00,102,2.538986
2026-06-08 17:15:00,103,936
2026-06-08 17:15:00,104,759.888062
2026-06-08 17:15:00,105,0
2026-06-08 17:15:00,106,0
2026-06-08 17:15:00,107,156.368286
2026-06-08 17:15:00,108,101.875671
2026-06-08 17:15:00,109,0
2026-06-08 17:15:00,110,0
2026-06-08 17:15:00,111,0
2026-06-08 17:15:00,112,0
2026-06-08 17:15:00,113,0
2026-06-08 17:15:00,114,0
2026-06-08 17:15:00,115,0
2026-06-08 17:15:00,116,0
2026-06-08 17:15:00,117,0
2026-06-08 17:15:00,118,0
2026-06-08 17:15:00,119,0
2026-06-08 17:15:00,120,0
2026-06-08 17:15:00,121,0
2026-06-08 17:15:00,122,0
2026-06-08 17:15:00,123,0
2026-06-08 17:15:00,124,0
2026-06-08 17:15:00,125,47.387695
2026-06-08 17:15:00,126,4.742432
2026-06-08 17:15:00,127,4.599609
2026-06-08 17:15:00,128,85
2026-06-08 17:15:00,130,0
2026-06-08 17:15:00,131,0
2026-06-08 17:15:00,132,224.800003
2026-06-08 17:15:00,133,141.323669
2026-06-08 17:15:00,134,89.414215
2026-06-08 17:15:00,135,1.499405
2026-06-08 17:15:00,136,11
2026-06-08 17:15:00,137,1004.840332
2026-06-08 17:15:00,138,998.248291
2026-06-08 17:15:00,139,981.682556
2026-06-08 17:15:00,140,981.782043
2026-06-08 17:15:00,141,0
2026-06-08 17:15:00,142,963.651367
2026-06-08 17:15:00,143,0
2026-06-08 17:15:00,144,301
2026-06-08 17:15:00,146,109.997025
2026-06-08 17:15:00,147,117.203613
2026-06-08 17:15:00,148,112.422852
2026-06-08 17:15:00,149,206
2026-06-08 17:15:00,150,206
2026-06-08 17:15:00,151,188
2026-06-08 17:15:00,152,88.001877
2026-06-08 17:15:00,153,89.01889
2026-06-08 17:15:00,154,104.470383
2026-06-08 17:15:00,155,115.684998
2026-06-08 17:15:00,156,115.684998
2026-06-08 17:15:00,157,132.226624
2026-06-08 17:15:00,158,39.259697
2026-06-08 17:15:00,159,38.101517
2026-06-08 17:15:00,160,17.342453
2026-06-08 17:15:00,161,0
2026-06-08 17:15:00,162,0
2026-06-08 17:15:00,163,0
2026-06-08 17:15:00,164,0
2026-06-08 17:15:00,165,0
2026-06-08 17:15:00,166,0
2026-06-08 17:15:00,167,13.940674
2026-06-08 17:15:00,168,141.003906
2026-06-08 17:15:00,169,70.5
2026-06-08 17:15:00,170,6.203857
2026-06-08 17:15:00,171,638.004639
2026-06-08 17:15:00,172,0
2026-06-08 17:15:00,173,0
2026-06-08 17:15:00,174,35.453979
2026-06-08 17:15:00,175,44.811035
2026-06-08 17:15:00,178,1.811646
2026-06-08 17:15:00,179,6.280701
2026-06-08 17:15:00,180,16.093384
2026-06-08 17:15:00,181,6.848969
2026-06-08 17:15:00,182,7.637878
2026-06-08 17:15:00,183,37.800842
2026-06-08 17:15:00,184,0
2026-06-08 17:15:00,185,0
2026-06-08 17:15:00,186,0
2026-06-08 17:15:00,187,174.78714
2026-06-08 17:15:00,188,7.526611
2026-06-08 17:15:00,189,93.492126
2026-06-08 17:15:00,190,264.399994
2026-06-08 17:15:00,191,0
2026-06-08 17:15:00,192,0
2026-06-08 17:15:00,193,0
2026-06-08 17:15:00,194,120.858208
2026-06-08 17:15:00,195,120.858208
2026-06-08 17:15:00,196,121.884384
2026-06-08 17:15:00,197,0
2026-06-08 17:15:00,198,0
2026-06-08 17:15:00,199,0
2026-06-08 17:15:00,200,0
2026-06-08 17:15:00,201,0
2026-06-08 17:15:00,202,0
2026-06-08 17:15:00,203,997.899109
2026-06-08 17:15:00,204,1000
2026-06-08 17:15:00,205,1.473511
2026-06-08 17:15:00,206,1.747612
2026-06-08 17:15:00,207,0
2026-06-08 17:15:00,208,0
2026-06-08 17:15:00,209,0
2026-06-08 17:15:00,210,43.945801
2026-06-08 17:15:00,211,15.180878
2026-06-08 17:15:00,212,1410
2026-06-08 17:15:00,213,1412
2026-06-08 17:15:00,214,0
2026-06-08 17:15:00,215,8.542114
2026-06-08 17:15:00,216,4.971436
2026-06-08 17:15:00,217,6.802612
2026-06-08 17:15:00,218,6.825361
2026-06-08 17:15:00,219,7.698029
2026-06-08 17:15:00,220,3.956745
2026-06-08 17:15:00,221,35
2026-06-08 17:15:00,222,26.110107
2026-06-08 17:15:00,223,27.47876
2026-06-08 17:15:00,224,0
2026-06-08 17:15:00,225,0
2026-06-08 17:15:00,226,0
2026-06-08 17:15:00,227,165
2026-06-08 17:15:00,228,95
2026-06-08 17:15:00,229,60
2026-06-08 17:15:00,230,1.32843
2026-06-08 17:15:00,231,60
2026-06-08 17:15:00,232,60
2026-06-08 17:15:00,233,60
2026-06-08 17:15:00,234,132.5
2026-06-08 17:15:00,235,5.916901
2026-06-08 17:15:00,236,3.955688
2026-06-08 17:15:00,237,0
2026-06-08 17:15:00,238,1.772491
2026-06-08 17:15:00,239,0.431824
2026-06-08 17:15:00,240,28.817749
2026-06-08 17:15:00,241,0.314331
2026-06-08 17:15:00,242,1.565552
2026-06-08 17:15:00,245,23.788498
2026-06-08 17:15:00,246,2.485367
2026-06-08 17:15:00,247,213.333328
2026-06-08 17:15:00,248,106.666664
2026-06-08 17:15:00,249,0
2026-06-08 17:15:00,250,0
2026-06-08 17:15:00,251,0
2026-06-08 17:15:00,254,70.133728
2026-06-08 17:15:00,255,61.738098
2026-06-08 17:15:00,256,99.004486
2026-06-08 17:15:00,257,0
2026-06-08 17:15:00,258,99.004486
2026-06-08 17:15:00,259,130
2026-06-08 17:15:00,260,0
2026-06-08 17:15:00,261,0
2026-06-08 17:15:00,262,149
2026-06-08 17:15:00,263,149
2026-06-08 17:15:00,264,190
2026-06-08 17:15:00,265,4.568604
2026-06-08 17:15:00,266,204.182556
2026-06-08 17:15:00,267,92.56311
2026-06-08 17:15:00,268,130.002747
2026-06-08 17:15:00,269,85
2026-06-08 17:15:00,270,232.42041
2026-06-08 17:15:00,271,79.034424
2026-06-08 17:15:00,272,311.168091
2026-06-08 17:15:00,273,126.82225
2026-06-08 17:15:00,274,150
2026-06-08 17:15:00,275,120
2026-06-08 17:15:00,276,187.757385
2026-06-08 17:15:00,277,187.757385
2026-06-08 17:15:00,278,218.005493
2026-06-08 17:15:00,279,0
2026-06-08 17:15:00,280,0
2026-06-08 17:15:00,281,214.474564
2026-06-08 17:15:00,282,214.474564
2026-06-08 17:15:00,283,217.264984
2026-06-08 17:15:00,287,11.479233
2026-06-08 17:15:00,288,10.76754
2026-06-08 17:15:00,289,2.663656
2026-06-08 17:15:00,290,9.844816
2026-06-08 17:15:00,291,9.937514
2026-06-08 17:15:00,292,51.280273
2026-06-08 17:15:00,293,3.762939
2026-06-08 17:15:00,294,8.330017
2026-06-08 17:15:00,295,20.270935
2026-06-08 17:15:00,296,16.099792
2026-06-08 17:15:00,297,234.286011
2026-06-08 17:15:00,298,97.585556
2026-06-08 17:15:00,299,0
2026-06-08 17:15:00,300,0
2026-06-08 17:15:00,301,0
2026-06-08 17:15:00,302,1.800201
2026-06-08 17:15:00,303,9.93721
2026-06-08 17:15:00,304,7.957321
2026-06-08 17:15:00,305,17.156586
2026-06-08 17:15:00,306,100
2026-06-08 17:15:00,307,50
2026-06-08 17:15:00,308,100
2026-06-08 17:15:00,309,50
2026-06-08 17:15:00,310,100
2026-06-08 17:15:00,311,50
2026-06-08 17:15:00,312,0
2026-06-08 17:15:00,313,0
2026-06-08 17:15:00,314,0
2026-06-08 17:15:00,315,0
2026-06-08 17:15:00,316,100
2026-06-08 17:15:00,317,50
2026-06-08 17:15:00,318,100
2026-06-08 17:15:00,319,50
2026-06-08 17:15:00,320,100
2026-06-08 17:15:00,321,50
2026-06-08 17:15:00,322,5.954498
2026-06-08 17:15:00,323,4.288025
2026-06-08 17:15:00,324,3.653809
2026-06-08 17:15:00,325,8.883057
2026-06-08 17:15:00,326,106
2026-06-08 17:15:00,327,106
2026-06-08 17:15:00,328,132.5
2026-06-08 17:15:00,329,132.5
2026-06-08 17:15:00,330,148
2026-06-08 17:15:00,331,131
2026-06-08 17:15:00,332,221.011993
2026-06-08 17:15:00,333,207.00705
2026-06-08 17:15:00,334,302.482361
2026-06-08 17:15:00,335,145.945343
2026-06-08 17:15:00,336,8.534504
2026-06-08 17:15:00,337,81.137428
2026-06-08 17:15:00,338,0
2026-06-08 17:15:00,339,0
2026-06-08 17:15:00,340,0
2026-06-08 17:15:00,341,9.228798
2026-06-08 17:15:00,342,142.562988
2026-06-08 17:15:00,343,77.752312
2026-06-08 17:15:00,344,6.939907
2026-06-08 17:15:00,345,138.391205
2026-06-08 17:15:00,346,74.721748
2026-06-08 17:15:00,347,7.338867
2026-06-08 17:15:00,348,2.637115
2026-06-08 17:15:00,349,31.249054
2026-06-08 17:15:00,350,122
2026-06-08 17:15:00,351,122
2026-06-08 17:15:00,352,136
2026-06-08 17:15:00,353,112
2026-06-08 17:15:00,354,134.5
2026-06-08 17:15:00,355,150
2026-06-08 17:15:00,356,2.128006
2026-06-08 17:15:00,357,0
2026-06-08 17:15:00,358,0
2026-06-08 17:15:00,359,566.664673
2026-06-08 17:15:00,360,67.916748
2026-06-08 17:15:00,361,53.418503
2026-06-08 17:15:00,362,59.605209
2026-06-08 17:15:00,363,42.66011
2026-06-08 17:15:00,364,2.999313
2026-06-08 17:15:00,365,0
2026-06-08 17:15:00,366,0
2026-06-08 17:15:00,367,640.451538
2026-06-08 17:15:00,368,814
2026-06-08 17:15:00,369,0
2026-06-08 17:15:00,370,3.442383
2026-06-08 17:15:00,371,4.748169
2026-06-08 17:15:00,372,7.633301
2026-06-08 17:15:00,373,0
2026-06-08 17:15:00,374,0
2026-06-08 17:15:00,375,0
2026-06-08 17:15:00,376,0
2026-06-08 17:15:00,377,31.596436
2026-06-08 17:15:00,378,133.915817
2026-06-08 17:15:00,380,64.002991
2026-06-08 17:15:00,381,59.394989
2026-06-08 17:15:00,382,0
2026-06-08 17:15:00,383,122.817169
2026-06-08 17:15:00,384,0
2026-06-08 17:15:00,385,0
2026-06-08 17:15:00,386,0
2026-06-08 17:15:00,387,0
2026-06-08 17:15:00,388,76.96875
2026-06-08 17:15:00,389,154.148438
2026-06-08 17:15:00,390,137.882812
2026-06-08 17:15:00,391,34.429688
2026-06-08 17:15:00,392,2.175804
2026-06-08 17:15:00,393,2.067726
2026-06-08 17:15:00,394,0
2026-06-08 17:15:00,395,0
2026-06-08 17:15:00,396,0
2026-06-08 17:15:00,397,0
2026-06-08 17:15:00,398,0
2026-06-08 17:15:00,399,0
2026-06-08 17:15:00,400,0
2026-06-08 17:15:00,401,0
2026-06-08 17:15:00,402,0
2026-06-08 17:15:00,403,0
2026-06-08 17:15:00,404,0
2026-06-08 17:15:00,405,0
2026-06-08 17:15:00,406,0
2026-06-08 17:15:00,407,0
2026-06-08 17:15:00,408,10.000153
2026-06-08 17:15:00,409,1.898682
2026-06-08 17:15:00,410,20.627216
2026-06-08 17:15:00,411,20.772705
2026-06-08 17:15:00,412,0
2026-06-08 17:15:00,413,3.897346
2026-06-08 17:15:00,414,0
2026-06-08 17:15:00,415,961.710693
2026-06-08 17:15:00,416,520
2026-06-08 17:15:00,417,0
2026-06-08 17:15:00,418,260.008545
2026-06-08 17:15:00,419,486.452881
2026-06-08 17:15:00,420,846
2026-06-08 17:15:00,421,87.984863
2026-06-08 17:15:00,422,968
2026-06-08 17:15:00,423,2.064896
2026-06-08 17:15:00,424,3.787292
2026-06-08 17:15:00,425,2.635742
2026-06-08 17:15:00,426,3.624893
2026-06-08 17:15:00,427,30.304474
2026-06-08 17:15:00,428,82.613625
2026-06-08 17:15:00,429,81.747505
2026-06-08 17:15:00,430,42.358948
2026-06-08 17:15:00,431,0
2026-06-08 17:15:00,432,0
2026-06-08 17:15:00,433,0
2026-06-08 17:15:00,434,0.528091
2026-06-08 17:15:00,435,20.21282
2026-06-08 17:15:00,436,8.491395
2026-06-08 17:15:00,437,115
2026-06-08 17:15:00,438,115
2026-06-08 17:15:00,439,186
2026-06-08 17:15:00,440,115
2026-06-08 17:15:00,441,115
2026-06-08 17:15:00,442,186
2026-06-08 17:15:00,443,119
2026-06-08 17:15:00,444,119
2026-06-08 17:15:00,445,112
2026-06-08 17:15:00,446,187.896362
2026-06-08 17:15:00,447,187.896362
2026-06-08 17:15:00,448,204
2026-06-08 17:15:00,449,187.896362
2026-06-08 17:15:00,450,187.896362
2026-06-08 17:15:00,451,204
2026-06-08 17:15:00,452,190
2026-06-08 17:15:00,453,190
2026-06-08 17:15:00,454,190
2026-06-08 17:15:00,455,3.789429
2026-06-08 17:15:00,456,6.830505
2026-06-08 17:15:00,457,6.182373
2026-06-08 17:15:00,458,5.092468
2026-06-08 17:15:00,459,41.602844
2026-06-08 17:15:00,460,25.656921
2026-06-08 17:15:00,461,3.425903
2026-06-08 17:15:00,462,0
2026-06-08 17:15:00,463,15.138397
2026-06-08 17:15:00,464,13.345032
2026-06-08 17:15:00,465,984.893616
2026-06-08 17:15:00,466,0
2026-06-08 17:15:00,467,970.232422
2026-06-08 17:15:00,468,0
2026-06-08 17:15:00,470,0
2026-06-08 17:15:00,471,968.694092
2026-06-08 17:15:00,472,0
2026-06-08 17:15:00,473,0
2026-06-08 17:15:00,474,48.474365
2026-06-08 17:15:00,475,55.9823
2026-06-08 17:15:00,476,225
2026-06-08 17:15:00,477,0
2026-06-08 17:15:00,478,0
2026-06-08 17:15:00,479,1419.874146
2026-06-08 17:15:00,480,1425.314575
2026-06-08 17:15:00,481,317.332916
2026-06-08 17:15:00,482,116.083984
2026-06-08 17:15:00,570,0
2026-06-08 17:15:00,571,0
2026-06-08 17:15:00,572,0
2026-06-08 17:15:00,573,0
2026-06-08 17:15:00,574,0
2026-06-08 17:15:00,575,0
2026-06-08 17:15:00,576,0
2026-06-08 17:15:00,577,0
2026-06-08 17:15:00,578,0
2026-06-08 17:15:00,579,0
2026-06-08 17:15:00,580,0
2026-06-08 17:15:00,581,0
2026-06-08 17:15:00,582,0
2026-06-08 17:15:00,583,0
2026-06-08 17:15:00,584,0
2026-06-08 17:15:00,585,0
2026-06-08 17:15:00,586,0
2026-06-08 17:15:00,587,0
2026-06-08 17:15:00,588,0
2026-06-08 17:15:00,589,0
2026-06-08 17:15:00,590,0
2026-06-08 17:15:00,591,0
2026-06-08 17:15:00,592,0
2026-06-08 17:15:00,593,0
2026-06-08 17:15:00,594,0
2026-06-08 17:15:00,595,0
2026-06-08 17:15:00,596,0
2026-06-08 17:15:00,597,0
2026-06-08 17:15:00,598,0
2026-06-08 17:15:00,599,0
2026-06-08 17:15:00,600,0
2026-06-08 17:15:00,601,0
2026-06-08 17:15:00,602,0
2026-06-08 17:15:00,603,0
2026-06-08 17:20:00,2,50
2026-06-08 17:20:00,3,0
2026-06-08 17:20:00,4,0
2026-06-08 17:20:00,5,475
2026-06-08 17:20:00,6,449.828491
2026-06-08 17:20:00,7,443.85675
2026-06-08 17:20:00,8,475
2026-06-08 17:20:00,9,460.442688
2026-06-08 17:20:00,10,0
2026-06-08 17:20:00,11,418.481934
2026-06-08 17:20:00,13,75.747955
2026-06-08 17:20:00,14,149.141449
2026-06-08 17:20:00,15,521
2026-06-08 17:20:00,16,478.875122
2026-06-08 17:20:00,17,456.256775
2026-06-08 17:20:00,18,465
2026-06-08 17:20:00,19,4.971466
2026-06-08 17:20:00,20,0
2026-06-08 17:20:00,21,468.485107
2026-06-08 17:20:00,22,0
2026-06-08 17:20:00,23,103.706482
2026-06-08 17:20:00,24,199.786377
2026-06-08 17:20:00,27,0
2026-06-08 17:20:00,28,0
2026-06-08 17:20:00,29,0
2026-06-08 17:20:00,31,990.89032
2026-06-08 17:20:00,32,997.165466
2026-06-08 17:20:00,33,211
2026-06-08 17:20:00,35,181.891449
2026-06-08 17:20:00,36,99.454559
2026-06-08 17:20:00,37,0
2026-06-08 17:20:00,38,473
2026-06-08 17:20:00,39,0
2026-06-08 17:20:00,40,473
2026-06-08 17:20:00,41,472
2026-06-08 17:20:00,42,470.577148
2026-06-08 17:20:00,43,4.852448
2026-06-08 17:20:00,44,3.021332
2026-06-08 17:20:00,45,8.199951
2026-06-08 17:20:00,46,2.048553
2026-06-08 17:20:00,47,5.596299
2026-06-08 17:20:00,48,0
2026-06-08 17:20:00,49,3.650787
2026-06-08 17:20:00,50,3.507721
2026-06-08 17:20:00,51,30.28772
2026-06-08 17:20:00,52,470
2026-06-08 17:20:00,53,471
2026-06-08 17:20:00,54,442
2026-06-08 17:20:00,55,0
2026-06-08 17:20:00,56,0
2026-06-08 17:20:00,57,57.240479
2026-06-08 17:20:00,58,475
2026-06-08 17:20:00,59,464
2026-06-08 17:20:00,60,970
2026-06-08 17:20:00,61,975.959106
2026-06-08 17:20:00,62,41.283768
2026-06-08 17:20:00,63,43.424782
2026-06-08 17:20:00,64,0
2026-06-08 17:20:00,65,0
2026-06-08 17:20:00,66,0
2026-06-08 17:20:00,67,0
2026-06-08 17:20:00,68,0
2026-06-08 17:20:00,69,8.579346
2026-06-08 17:20:00,70,0
2026-06-08 17:20:00,71,2.894623
2026-06-08 17:20:00,72,0
2026-06-08 17:20:00,73,11.409485
2026-06-08 17:20:00,74,0
2026-06-08 17:20:00,75,0
2026-06-08 17:20:00,76,143.73114
2026-06-08 17:20:00,77,0
2026-06-08 17:20:00,78,345
2026-06-08 17:20:00,81,83.791626
2026-06-08 17:20:00,82,85.683777
2026-06-08 17:20:00,83,480
2026-06-08 17:20:00,84,368.243988
2026-06-08 17:20:00,85,1010.264893
2026-06-08 17:20:00,86,957.34082
2026-06-08 17:20:00,87,0
2026-06-08 17:20:00,88,0
2026-06-08 17:20:00,89,11.487305
2026-06-08 17:20:00,90,3.869904
2026-06-08 17:20:00,91,4.5047
2026-06-08 17:20:00,92,264.448975
2026-06-08 17:20:00,93,115.158081
2026-06-08 17:20:00,94,179.739075
2026-06-08 17:20:00,95,98.242737
2026-06-08 17:20:00,96,15.703697
2026-06-08 17:20:00,97,0
2026-06-08 17:20:00,98,0
2026-06-08 17:20:00,99,0
2026-06-08 17:20:00,100,11.521362
2026-06-08 17:20:00,101,0.484329
2026-06-08 17:20:00,102,2.555008
2026-06-08 17:20:00,103,936
2026-06-08 17:20:00,104,758.62915
2026-06-08 17:20:00,105,0
2026-06-08 17:20:00,106,0
2026-06-08 17:20:00,107,156.133301
2026-06-08 17:20:00,108,101.576584
2026-06-08 17:20:00,109,0
2026-06-08 17:20:00,110,0
2026-06-08 17:20:00,111,0
2026-06-08 17:20:00,112,0
2026-06-08 17:20:00,113,0
2026-06-08 17:20:00,114,0
2026-06-08 17:20:00,115,0
2026-06-08 17:20:00,116,0
2026-06-08 17:20:00,117,0
2026-06-08 17:20:00,118,0
2026-06-08 17:20:00,119,0
2026-06-08 17:20:00,120,0
2026-06-08 17:20:00,121,0
2026-06-08 17:20:00,122,0
2026-06-08 17:20:00,123,0
2026-06-08 17:20:00,124,0
2026-06-08 17:20:00,125,47.387695
2026-06-08 17:20:00,126,4.742432
2026-06-08 17:20:00,127,4.599609
2026-06-08 17:20:00,128,85
2026-06-08 17:20:00,130,0
2026-06-08 17:20:00,131,0
2026-06-08 17:20:00,132,224.800003
2026-06-08 17:20:00,133,143.669312
2026-06-08 17:20:00,134,87.414658
2026-06-08 17:20:00,135,1.499405
2026-06-08 17:20:00,136,11
2026-06-08 17:20:00,137,1003.375366
2026-06-08 17:20:00,138,998.248291
2026-06-08 17:20:00,139,981.019348
2026-06-08 17:20:00,140,982.445129
2026-06-08 17:20:00,141,0
2026-06-08 17:20:00,142,963.651367
2026-06-08 17:20:00,143,0
2026-06-08 17:20:00,144,301
2026-06-08 17:20:00,146,109.997025
2026-06-08 17:20:00,147,109.997025
2026-06-08 17:20:00,148,106
2026-06-08 17:20:00,149,206
2026-06-08 17:20:00,150,206
2026-06-08 17:20:00,151,188
2026-06-08 17:20:00,152,88.001877
2026-06-08 17:20:00,153,89.01889
2026-06-08 17:20:00,154,104.470383
2026-06-08 17:20:00,155,132.477905
2026-06-08 17:20:00,156,132.477905
2026-06-08 17:20:00,157,149.349213
2026-06-08 17:20:00,158,40.606705
2026-06-08 17:20:00,159,37.879112
2026-06-08 17:20:00,160,19.797279
2026-06-08 17:20:00,161,0
2026-06-08 17:20:00,162,0
2026-06-08 17:20:00,163,0
2026-06-08 17:20:00,164,0
2026-06-08 17:20:00,165,0
2026-06-08 17:20:00,166,0
2026-06-08 17:20:00,167,13.819916
2026-06-08 17:20:00,168,141.003906
2026-06-08 17:20:00,169,70.5
2026-06-08 17:20:00,170,6.203857
2026-06-08 17:20:00,171,638.004639
2026-06-08 17:20:00,172,0
2026-06-08 17:20:00,173,0
2026-06-08 17:20:00,174,35.453979
2026-06-08 17:20:00,175,44.811035
2026-06-08 17:20:00,178,1.811646
2026-06-08 17:20:00,179,6.280701
2026-06-08 17:20:00,180,16.093384
2026-06-08 17:20:00,181,6.848969
2026-06-08 17:20:00,182,7.637878
2026-06-08 17:20:00,183,37.800842
2026-06-08 17:20:00,184,0
2026-06-08 17:20:00,185,0
2026-06-08 17:20:00,186,0
2026-06-08 17:20:00,187,168.778809
2026-06-08 17:20:00,188,7.526611
2026-06-08 17:20:00,189,93.492126
2026-06-08 17:20:00,190,264.399994
2026-06-08 17:20:00,191,0
2026-06-08 17:20:00,192,0
2026-06-08 17:20:00,193,0
2026-06-08 17:20:00,194,119.995728
2026-06-08 17:20:00,195,121.035187
2026-06-08 17:20:00,196,121.135529
2026-06-08 17:20:00,197,0
2026-06-08 17:20:00,198,0
2026-06-08 17:20:00,199,0
2026-06-08 17:20:00,200,0
2026-06-08 17:20:00,201,0
2026-06-08 17:20:00,202,0
2026-06-08 17:20:00,203,996.771851
2026-06-08 17:20:00,204,1000
2026-06-08 17:20:00,205,1.473511
2026-06-08 17:20:00,206,1.747612
2026-06-08 17:20:00,207,0
2026-06-08 17:20:00,208,0
2026-06-08 17:20:00,209,0
2026-06-08 17:20:00,210,53.590271
2026-06-08 17:20:00,211,27.268036
2026-06-08 17:20:00,212,1410
2026-06-08 17:20:00,213,1412
2026-06-08 17:20:00,214,0
2026-06-08 17:20:00,215,8.542114
2026-06-08 17:20:00,216,4.971436
2026-06-08 17:20:00,217,6.802612
2026-06-08 17:20:00,218,6.825361
2026-06-08 17:20:00,219,7.698029
2026-06-08 17:20:00,220,3.956745
2026-06-08 17:20:00,221,35
2026-06-08 17:20:00,222,26.110107
2026-06-08 17:20:00,223,27.47876
2026-06-08 17:20:00,224,0
2026-06-08 17:20:00,225,0
2026-06-08 17:20:00,226,0
2026-06-08 17:20:00,227,165
2026-06-08 17:20:00,228,95
2026-06-08 17:20:00,229,60
2026-06-08 17:20:00,230,1.32843
2026-06-08 17:20:00,231,60
2026-06-08 17:20:00,232,60
2026-06-08 17:20:00,233,60
2026-06-08 17:20:00,234,132.5
2026-06-08 17:20:00,235,5.916901
2026-06-08 17:20:00,236,3.955688
2026-06-08 17:20:00,237,0
2026-06-08 17:20:00,238,1.772491
2026-06-08 17:20:00,239,0.431824
2026-06-08 17:20:00,240,28.729248
2026-06-08 17:20:00,241,0.314331
2026-06-08 17:20:00,242,1.565552
2026-06-08 17:20:00,245,30.819046
2026-06-08 17:20:00,246,2.485367
2026-06-08 17:20:00,247,213.333328
2026-06-08 17:20:00,248,106.666664
2026-06-08 17:20:00,249,0
2026-06-08 17:20:00,250,0
2026-06-08 17:20:00,251,0
2026-06-08 17:20:00,254,70.505432
2026-06-08 17:20:00,255,62.12262
2026-06-08 17:20:00,256,99.004486
2026-06-08 17:20:00,257,0
2026-06-08 17:20:00,258,99.004486
2026-06-08 17:20:00,259,130
2026-06-08 17:20:00,260,0
2026-06-08 17:20:00,261,0
2026-06-08 17:20:00,262,149
2026-06-08 17:20:00,263,149
2026-06-08 17:20:00,264,190
2026-06-08 17:20:00,265,4.568604
2026-06-08 17:20:00,266,197.956787
2026-06-08 17:20:00,267,93.555542
2026-06-08 17:20:00,268,130.002747
2026-06-08 17:20:00,269,85
2026-06-08 17:20:00,270,231.224121
2026-06-08 17:20:00,271,79.290771
2026-06-08 17:20:00,272,306.916931
2026-06-08 17:20:00,273,128.56543
2026-06-08 17:20:00,274,150
2026-06-08 17:20:00,275,120
2026-06-08 17:20:00,276,167.006439
2026-06-08 17:20:00,277,167.006439
2026-06-08 17:20:00,278,204
2026-06-08 17:20:00,279,0
2026-06-08 17:20:00,280,0
2026-06-08 17:20:00,281,199.062561
2026-06-08 17:20:00,282,199.062561
2026-06-08 17:20:00,283,207.580109
2026-06-08 17:20:00,287,11.461532
2026-06-08 17:20:00,288,10.75045
2026-06-08 17:20:00,289,2.677999
2026-06-08 17:20:00,290,9.830625
2026-06-08 17:20:00,291,9.912337
2026-06-08 17:20:00,292,51.280273
2026-06-08 17:20:00,293,3.762939
2026-06-08 17:20:00,294,8.330017
2026-06-08 17:20:00,295,20.270935
2026-06-08 17:20:00,296,16.099792
2026-06-08 17:20:00,297,230.372009
2026-06-08 17:20:00,298,96.797256
2026-06-08 17:20:00,299,0
2026-06-08 17:20:00,300,0
2026-06-08 17:20:00,301,0
2026-06-08 17:20:00,302,1.800201
2026-06-08 17:20:00,303,9.93721
2026-06-08 17:20:00,304,7.957321
2026-06-08 17:20:00,305,17.156586
2026-06-08 17:20:00,306,100
2026-06-08 17:20:00,307,50
2026-06-08 17:20:00,308,100
2026-06-08 17:20:00,309,50
2026-06-08 17:20:00,310,100
2026-06-08 17:20:00,311,50
2026-06-08 17:20:00,312,0
2026-06-08 17:20:00,313,0
2026-06-08 17:20:00,314,0
2026-06-08 17:20:00,315,0
2026-06-08 17:20:00,316,100
2026-06-08 17:20:00,317,50
2026-06-08 17:20:00,318,100
2026-06-08 17:20:00,319,50
2026-06-08 17:20:00,320,100
2026-06-08 17:20:00,321,50
2026-06-08 17:20:00,322,5.954498
2026-06-08 17:20:00,323,4.288025
2026-06-08 17:20:00,324,3.653809
2026-06-08 17:20:00,325,8.883057
2026-06-08 17:20:00,326,106
2026-06-08 17:20:00,327,106
2026-06-08 17:20:00,328,132.5
2026-06-08 17:20:00,329,132.5
2026-06-08 17:20:00,330,148
2026-06-08 17:20:00,331,131
2026-06-08 17:20:00,332,221.011993
2026-06-08 17:20:00,333,207.00705
2026-06-08 17:20:00,334,343.297791
2026-06-08 17:20:00,335,146.57254
2026-06-08 17:20:00,336,8.534504
2026-06-08 17:20:00,337,81.624153
2026-06-08 17:20:00,338,0
2026-06-08 17:20:00,339,0
2026-06-08 17:20:00,340,0
2026-06-08 17:20:00,341,9.228798
2026-06-08 17:20:00,342,143.158524
2026-06-08 17:20:00,343,78.194397
2026-06-08 17:20:00,344,6.939907
2026-06-08 17:20:00,345,137.761917
2026-06-08 17:20:00,346,74.252342
2026-06-08 17:20:00,347,7.338867
2026-06-08 17:20:00,348,2.637115
2026-06-08 17:20:00,349,31.249054
2026-06-08 17:20:00,350,122
2026-06-08 17:20:00,351,122
2026-06-08 17:20:00,352,136
2026-06-08 17:20:00,353,112
2026-06-08 17:20:00,354,134.5
2026-06-08 17:20:00,355,150
2026-06-08 17:20:00,356,2.128006
2026-06-08 17:20:00,357,0
2026-06-08 17:20:00,358,0
2026-06-08 17:20:00,359,570.509949
2026-06-08 17:20:00,360,67.916748
2026-06-08 17:20:00,361,33.18351
2026-06-08 17:20:00,362,39.438583
2026-06-08 17:20:00,363,36.94339
2026-06-08 17:20:00,364,2.999313
2026-06-08 17:20:00,365,0
2026-06-08 17:20:00,366,0
2026-06-08 17:20:00,367,629.49707
2026-06-08 17:20:00,368,814
2026-06-08 17:20:00,369,0
2026-06-08 17:20:00,370,3.442383
2026-06-08 17:20:00,371,4.748169
2026-06-08 17:20:00,372,7.633301
2026-06-08 17:20:00,373,0
2026-06-08 17:20:00,374,0
2026-06-08 17:20:00,375,0
2026-06-08 17:20:00,376,0
2026-06-08 17:20:00,377,31.596436
2026-06-08 17:20:00,378,133.915817
2026-06-08 17:20:00,380,64.759247
2026-06-08 17:20:00,381,59.394989
2026-06-08 17:20:00,382,0
2026-06-08 17:20:00,383,127.017273
2026-06-08 17:20:00,384,0
2026-06-08 17:20:00,385,0
2026-06-08 17:20:00,386,0
2026-06-08 17:20:00,387,0
2026-06-08 17:20:00,388,76.96875
2026-06-08 17:20:00,389,154.148438
2026-06-08 17:20:00,390,137.882812
2026-06-08 17:20:00,391,34.429688
2026-06-08 17:20:00,392,2.175804
2026-06-08 17:20:00,393,2.067726
2026-06-08 17:20:00,394,0
2026-06-08 17:20:00,395,0
2026-06-08 17:20:00,396,0
2026-06-08 17:20:00,397,0
2026-06-08 17:20:00,398,0
2026-06-08 17:20:00,399,0
2026-06-08 17:20:00,400,0
2026-06-08 17:20:00,401,0
2026-06-08 17:20:00,402,0
2026-06-08 17:20:00,403,0
2026-06-08 17:20:00,404,0
2026-06-08 17:20:00,405,0
2026-06-08 17:20:00,406,0
2026-06-08 17:20:00,407,0
2026-06-08 17:20:00,408,10.000153
2026-06-08 17:20:00,409,1.898682
2026-06-08 17:20:00,410,20.455837
2026-06-08 17:20:00,411,20.743114
2026-06-08 17:20:00,412,0
2026-06-08 17:20:00,413,3.897346
2026-06-08 17:20:00,414,0
2026-06-08 17:20:00,415,960.223022
2026-06-08 17:20:00,416,520
2026-06-08 17:20:00,417,0
2026-06-08 17:20:00,418,260.008545
2026-06-08 17:20:00,419,485.591309
2026-06-08 17:20:00,420,837.857605
2026-06-08 17:20:00,421,87.984863
2026-06-08 17:20:00,422,968
2026-06-08 17:20:00,423,2.064896
2026-06-08 17:20:00,424,3.787292
2026-06-08 17:20:00,425,2.635742
2026-06-08 17:20:00,426,3.624893
2026-06-08 17:20:00,427,30.304474
2026-06-08 17:20:00,428,80.246567
2026-06-08 17:20:00,429,80.448334
2026-06-08 17:20:00,430,42.393394
2026-06-08 17:20:00,431,0
2026-06-08 17:20:00,432,0
2026-06-08 17:20:00,433,0
2026-06-08 17:20:00,434,0.528091
2026-06-08 17:20:00,435,20.177851
2026-06-08 17:20:00,436,8.483624
2026-06-08 17:20:00,437,115
2026-06-08 17:20:00,438,115
2026-06-08 17:20:00,439,186
2026-06-08 17:20:00,440,115
2026-06-08 17:20:00,441,115
2026-06-08 17:20:00,442,186
2026-06-08 17:20:00,443,119
2026-06-08 17:20:00,444,119
2026-06-08 17:20:00,445,112
2026-06-08 17:20:00,446,187.896362
2026-06-08 17:20:00,447,187.896362
2026-06-08 17:20:00,448,204
2026-06-08 17:20:00,449,187.896362
2026-06-08 17:20:00,450,187.896362
2026-06-08 17:20:00,451,204
2026-06-08 17:20:00,452,190
2026-06-08 17:20:00,453,190
2026-06-08 17:20:00,454,190
2026-06-08 17:20:00,455,3.789429
2026-06-08 17:20:00,456,6.830505
2026-06-08 17:20:00,457,6.182373
2026-06-08 17:20:00,458,5.092468
2026-06-08 17:20:00,459,41.602844
2026-06-08 17:20:00,460,25.656921
2026-06-08 17:20:00,461,3.425903
2026-06-08 17:20:00,462,0
2026-06-08 17:20:00,463,15.138397
2026-06-08 17:20:00,464,13.345032
2026-06-08 17:20:00,465,986.838806
2026-06-08 17:20:00,466,0
2026-06-08 17:20:00,467,970.452148
2026-06-08 17:20:00,468,0
2026-06-08 17:20:00,470,0
2026-06-08 17:20:00,471,968.694092
2026-06-08 17:20:00,472,0
2026-06-08 17:20:00,473,0
2026-06-08 17:20:00,474,48.474365
2026-06-08 17:20:00,475,55.9823
2026-06-08 17:20:00,476,225
2026-06-08 17:20:00,477,0
2026-06-08 17:20:00,478,0
2026-06-08 17:20:00,479,1418.697876
2026-06-08 17:20:00,480,1423.255981
2026-06-08 17:20:00,481,315.747467
2026-06-08 17:20:00,482,114.61277
2026-06-08 17:20:00,570,0
2026-06-08 17:20:00,571,0
2026-06-08 17:20:00,572,0
2026-06-08 17:20:00,573,0
2026-06-08 17:20:00,574,0
2026-06-08 17:20:00,575,0
2026-06-08 17:20:00,576,0
2026-06-08 17:20:00,577,0
2026-06-08 17:20:00,578,0
2026-06-08 17:20:00,579,0
2026-06-08 17:20:00,580,0
2026-06-08 17:20:00,581,0
2026-06-08 17:20:00,582,0
2026-06-08 17:20:00,583,0
2026-06-08 17:20:00,584,0
2026-06-08 17:20:00,585,0
2026-06-08 17:20:00,586,0
2026-06-08 17:20:00,587,0
2026-06-08 17:20:00,588,0
2026-06-08 17:20:00,589,0
2026-06-08 17:20:00,590,0
2026-06-08 17:20:00,591,0
2026-06-08 17:20:00,592,0
2026-06-08 17:20:00,593,0
2026-06-08 17:20:00,594,0
2026-06-08 17:20:00,595,0
2026-06-08 17:20:00,596,0
2026-06-08 17:20:00,597,0
2026-06-08 17:20:00,598,0
2026-06-08 17:20:00,599,0
2026-06-08 17:20:00,600,0
2026-06-08 17:20:00,601,0
2026-06-08 17:20:00,602,0
2026-06-08 17:20:00,603,0
2026-06-08 17:25:00,2,45.063782
2026-06-08 17:25:00,3,0
2026-06-08 17:25:00,4,0
2026-06-08 17:25:00,5,475
2026-06-08 17:25:00,6,429.140015
2026-06-08 17:25:00,7,439.352783
2026-06-08 17:25:00,8,475
2026-06-08 17:25:00,9,434.676575
2026-06-08 17:25:00,10,0
2026-06-08 17:25:00,11,424.662109
2026-06-08 17:25:00,13,75.747955
2026-06-08 17:25:00,14,200
2026-06-08 17:25:00,15,521
2026-06-08 17:25:00,16,500.413574
2026-06-08 17:25:00,17,460
2026-06-08 17:25:00,18,465
2026-06-08 17:25:00,19,5.569443
2026-06-08 17:25:00,20,0
2026-06-08 17:25:00,21,466.768311
2026-06-08 17:25:00,22,0
2026-06-08 17:25:00,23,96.015808
2026-06-08 17:25:00,24,173.990601
2026-06-08 17:25:00,27,0
2026-06-08 17:25:00,28,0
2026-06-08 17:25:00,29,0
2026-06-08 17:25:00,31,989.829773
2026-06-08 17:25:00,32,995.044312
2026-06-08 17:25:00,33,211
2026-06-08 17:25:00,35,160.002441
2026-06-08 17:25:00,36,76
2026-06-08 17:25:00,37,0
2026-06-08 17:25:00,38,473
2026-06-08 17:25:00,39,0
2026-06-08 17:25:00,40,473
2026-06-08 17:25:00,41,472
2026-06-08 17:25:00,42,470.989014
2026-06-08 17:25:00,43,4.852448
2026-06-08 17:25:00,44,3.021332
2026-06-08 17:25:00,45,8.199951
2026-06-08 17:25:00,46,2.048553
2026-06-08 17:25:00,47,5.596299
2026-06-08 17:25:00,48,0
2026-06-08 17:25:00,49,3.650787
2026-06-08 17:25:00,50,3.507721
2026-06-08 17:25:00,51,30.28772
2026-06-08 17:25:00,52,470
2026-06-08 17:25:00,53,471
2026-06-08 17:25:00,54,442
2026-06-08 17:25:00,55,0
2026-06-08 17:25:00,56,0
2026-06-08 17:25:00,57,57.240479
2026-06-08 17:25:00,58,475
2026-06-08 17:25:00,59,464
2026-06-08 17:25:00,60,970
2026-06-08 17:25:00,61,975.959106
2026-06-08 17:25:00,62,41.226856
2026-06-08 17:25:00,63,43.47554
2026-06-08 17:25:00,64,0
2026-06-08 17:25:00,65,0
2026-06-08 17:25:00,66,0
2026-06-08 17:25:00,67,0
2026-06-08 17:25:00,68,0
2026-06-08 17:25:00,69,8.579346
2026-06-08 17:25:00,70,0
2026-06-08 17:25:00,71,2.894623
2026-06-08 17:25:00,72,0
2026-06-08 17:25:00,73,11.409485
2026-06-08 17:25:00,74,0
2026-06-08 17:25:00,75,0
2026-06-08 17:25:00,76,146.28772
2026-06-08 17:25:00,77,0
2026-06-08 17:25:00,78,344.296387
2026-06-08 17:25:00,81,83.791626
2026-06-08 17:25:00,82,85.683777
2026-06-08 17:25:00,83,480
2026-06-08 17:25:00,84,368.243988
2026-06-08 17:25:00,85,1009.440918
2026-06-08 17:25:00,86,950
2026-06-08 17:25:00,87,0
2026-06-08 17:25:00,88,0
2026-06-08 17:25:00,89,11.487305
2026-06-08 17:25:00,90,3.869904
2026-06-08 17:25:00,91,4.5047
2026-06-08 17:25:00,92,265.273071
2026-06-08 17:25:00,93,179.562866
2026-06-08 17:25:00,94,179.512512
2026-06-08 17:25:00,95,99.780884
2026-06-08 17:25:00,96,17.834656
2026-06-08 17:25:00,97,0
2026-06-08 17:25:00,98,0
2026-06-08 17:25:00,99,0
2026-06-08 17:25:00,100,11.503021
2026-06-08 17:25:00,101,0.484329
2026-06-08 17:25:00,102,2.530975
2026-06-08 17:25:00,103,936
2026-06-08 17:25:00,104,764.179688
2026-06-08 17:25:00,105,0
2026-06-08 17:25:00,106,0
2026-06-08 17:25:00,107,156.197388
2026-06-08 17:25:00,108,99.846191
2026-06-08 17:25:00,109,0
2026-06-08 17:25:00,110,0
2026-06-08 17:25:00,111,0
2026-06-08 17:25:00,112,0
2026-06-08 17:25:00,113,0
2026-06-08 17:25:00,114,0
2026-06-08 17:25:00,115,0
2026-06-08 17:25:00,116,0
2026-06-08 17:25:00,117,0
2026-06-08 17:25:00,118,0
2026-06-08 17:25:00,119,0
2026-06-08 17:25:00,120,0
2026-06-08 17:25:00,121,0
2026-06-08 17:25:00,122,0
2026-06-08 17:25:00,123,0
2026-06-08 17:25:00,124,0
2026-06-08 17:25:00,125,47.387695
2026-06-08 17:25:00,126,4.742432
2026-06-08 17:25:00,127,4.599609
2026-06-08 17:25:00,128,60.000153
2026-06-08 17:25:00,130,0
2026-06-08 17:25:00,131,0
2026-06-08 17:25:00,132,224.800003
2026-06-08 17:25:00,133,146.18158
2026-06-08 17:25:00,134,84.46656
2026-06-08 17:25:00,135,1.499405
2026-06-08 17:25:00,136,11
2026-06-08 17:25:00,137,1003.375366
2026-06-08 17:25:00,138,999.786377
2026-06-08 17:25:00,139,982.345642
2026-06-08 17:25:00,140,983.108276
2026-06-08 17:25:00,141,0
2026-06-08 17:25:00,142,966.251953
2026-06-08 17:25:00,143,0
2026-06-08 17:25:00,144,301
2026-06-08 17:25:00,146,109.997025
2026-06-08 17:25:00,147,109.997025
2026-06-08 17:25:00,148,106
2026-06-08 17:25:00,149,206
2026-06-08 17:25:00,150,206
2026-06-08 17:25:00,151,188
2026-06-08 17:25:00,152,106.527924
2026-06-08 17:25:00,153,106.527924
2026-06-08 17:25:00,154,121.136993
2026-06-08 17:25:00,155,104.418404
2026-06-08 17:25:00,156,104.418404
2026-06-08 17:25:00,157,120.738831
2026-06-08 17:25:00,158,40.812325
2026-06-08 17:25:00,159,37.975632
2026-06-08 17:25:00,160,21.513565
2026-06-08 17:25:00,161,0
2026-06-08 17:25:00,162,0
2026-06-08 17:25:00,163,0
2026-06-08 17:25:00,164,0
2026-06-08 17:25:00,165,0
2026-06-08 17:25:00,166,0
2026-06-08 17:25:00,167,13.699173
2026-06-08 17:25:00,168,141.003906
2026-06-08 17:25:00,169,70.5
2026-06-08 17:25:00,170,6.203857
2026-06-08 17:25:00,171,638.004639
2026-06-08 17:25:00,172,0
2026-06-08 17:25:00,173,0
2026-06-08 17:25:00,174,35.453979
2026-06-08 17:25:00,175,44.811035
2026-06-08 17:25:00,178,1.811646
2026-06-08 17:25:00,179,6.280701
2026-06-08 17:25:00,180,16.093384
2026-06-08 17:25:00,181,6.848969
2026-06-08 17:25:00,182,7.637878
2026-06-08 17:25:00,183,37.800842
2026-06-08 17:25:00,184,0
2026-06-08 17:25:00,185,0
2026-06-08 17:25:00,186,0
2026-06-08 17:25:00,187,172.421936
2026-06-08 17:25:00,188,7.526611
2026-06-08 17:25:00,189,93.492126
2026-06-08 17:25:00,190,264.399994
2026-06-08 17:25:00,191,0
2026-06-08 17:25:00,192,0
2026-06-08 17:25:00,193,0
2026-06-08 17:25:00,194,120.114357
2026-06-08 17:25:00,195,120.114357
2026-06-08 17:25:00,196,120.259193
2026-06-08 17:25:00,197,0
2026-06-08 17:25:00,198,0
2026-06-08 17:25:00,199,0
2026-06-08 17:25:00,200,0
2026-06-08 17:25:00,201,0
2026-06-08 17:25:00,202,0
2026-06-08 17:25:00,203,997.899109
2026-06-08 17:25:00,204,1000
2026-06-08 17:25:00,205,1.473511
2026-06-08 17:25:00,206,1.747612
2026-06-08 17:25:00,207,0
2026-06-08 17:25:00,208,0
2026-06-08 17:25:00,209,0
2026-06-08 17:25:00,210,69.046661
2026-06-08 17:25:00,211,31.711243
2026-06-08 17:25:00,212,1410
2026-06-08 17:25:00,213,1412
2026-06-08 17:25:00,214,0
2026-06-08 17:25:00,215,8.542114
2026-06-08 17:25:00,216,4.971436
2026-06-08 17:25:00,217,6.802612
2026-06-08 17:25:00,218,6.825361
2026-06-08 17:25:00,219,7.698029
2026-06-08 17:25:00,220,3.956745
2026-06-08 17:25:00,221,35
2026-06-08 17:25:00,222,26.110107
2026-06-08 17:25:00,223,27.47876
2026-06-08 17:25:00,224,0
2026-06-08 17:25:00,225,0
2026-06-08 17:25:00,226,0
2026-06-08 17:25:00,227,165
2026-06-08 17:25:00,228,95
2026-06-08 17:25:00,229,60
2026-06-08 17:25:00,230,1.32843
2026-06-08 17:25:00,231,60
2026-06-08 17:25:00,232,60
2026-06-08 17:25:00,233,60
2026-06-08 17:25:00,234,132.5
2026-06-08 17:25:00,235,5.916901
2026-06-08 17:25:00,236,3.955688
2026-06-08 17:25:00,237,0
2026-06-08 17:25:00,238,1.772491
2026-06-08 17:25:00,239,0.431824
2026-06-08 17:25:00,240,28.868103
2026-06-08 17:25:00,241,0.314331
2026-06-08 17:25:00,242,1.565552
2026-06-08 17:25:00,245,36.330704
2026-06-08 17:25:00,246,2.485367
2026-06-08 17:25:00,247,213.333328
2026-06-08 17:25:00,248,106.666664
2026-06-08 17:25:00,249,0
2026-06-08 17:25:00,250,0
2026-06-08 17:25:00,251,0
2026-06-08 17:25:00,254,70.492615
2026-06-08 17:25:00,255,63.237762
2026-06-08 17:25:00,256,99.004486
2026-06-08 17:25:00,257,0
2026-06-08 17:25:00,258,99.004486
2026-06-08 17:25:00,259,130
2026-06-08 17:25:00,260,0
2026-06-08 17:25:00,261,0
2026-06-08 17:25:00,262,149
2026-06-08 17:25:00,263,149
2026-06-08 17:25:00,264,190
2026-06-08 17:25:00,265,4.568604
2026-06-08 17:25:00,266,204.068115
2026-06-08 17:25:00,267,90.647522
2026-06-08 17:25:00,268,130.002747
2026-06-08 17:25:00,269,85
2026-06-08 17:25:00,270,230.796844
2026-06-08 17:25:00,271,79.696655
2026-06-08 17:25:00,272,308.358887
2026-06-08 17:25:00,273,127.181137
2026-06-08 17:25:00,274,150
2026-06-08 17:25:00,275,120
2026-06-08 17:25:00,276,167.006439
2026-06-08 17:25:00,277,167.006439
2026-06-08 17:25:00,278,204
2026-06-08 17:25:00,279,0
2026-06-08 17:25:00,280,0
2026-06-08 17:25:00,281,187
2026-06-08 17:25:00,282,187
2026-06-08 17:25:00,283,200
2026-06-08 17:25:00,287,11.42491
2026-06-08 17:25:00,288,10.764488
2026-06-08 17:25:00,289,2.659841
2026-06-08 17:25:00,290,9.846647
2026-06-08 17:25:00,291,9.936599
2026-06-08 17:25:00,292,51.280273
2026-06-08 17:25:00,293,3.762939
2026-06-08 17:25:00,294,8.330017
2026-06-08 17:25:00,295,20.270935
2026-06-08 17:25:00,296,16.099792
2026-06-08 17:25:00,297,233.301758
2026-06-08 17:25:00,298,97.309982
2026-06-08 17:25:00,299,0
2026-06-08 17:25:00,300,0
2026-06-08 17:25:00,301,0
2026-06-08 17:25:00,302,1.800201
2026-06-08 17:25:00,303,9.93721
2026-06-08 17:25:00,304,7.957321
2026-06-08 17:25:00,305,17.156586
2026-06-08 17:25:00,306,100
2026-06-08 17:25:00,307,50
2026-06-08 17:25:00,308,100
2026-06-08 17:25:00,309,50
2026-06-08 17:25:00,310,100
2026-06-08 17:25:00,311,50
2026-06-08 17:25:00,312,0
2026-06-08 17:25:00,313,0
2026-06-08 17:25:00,314,0
2026-06-08 17:25:00,315,0
2026-06-08 17:25:00,316,100
2026-06-08 17:25:00,317,50
2026-06-08 17:25:00,318,100
2026-06-08 17:25:00,319,50
2026-06-08 17:25:00,320,100
2026-06-08 17:25:00,321,50
2026-06-08 17:25:00,322,5.954498
2026-06-08 17:25:00,323,4.288025
2026-06-08 17:25:00,324,3.653809
2026-06-08 17:25:00,325,8.883057
2026-06-08 17:25:00,326,106
2026-06-08 17:25:00,327,106
2026-06-08 17:25:00,328,132.5
2026-06-08 17:25:00,329,132.5
2026-06-08 17:25:00,330,148
2026-06-08 17:25:00,331,131
2026-06-08 17:25:00,332,221.011993
2026-06-08 17:25:00,333,207.00705
2026-06-08 17:25:00,334,359.118591
2026-06-08 17:25:00,335,145.949646
2026-06-08 17:25:00,336,8.534504
2026-06-08 17:25:00,337,81.14077
2026-06-08 17:25:00,338,0
2026-06-08 17:25:00,339,0
2026-06-08 17:25:00,340,0
2026-06-08 17:25:00,341,9.228798
2026-06-08 17:25:00,342,143.281128
2026-06-08 17:25:00,343,78.285408
2026-06-08 17:25:00,344,6.939907
2026-06-08 17:25:00,345,141.769165
2026-06-08 17:25:00,346,77.24147
2026-06-08 17:25:00,347,7.338867
2026-06-08 17:25:00,348,2.637115
2026-06-08 17:25:00,349,31.249054
2026-06-08 17:25:00,350,122
2026-06-08 17:25:00,351,122
2026-06-08 17:25:00,352,136
2026-06-08 17:25:00,353,112
2026-06-08 17:25:00,354,134.5
2026-06-08 17:25:00,355,150
2026-06-08 17:25:00,356,2.128006
2026-06-08 17:25:00,357,0
2026-06-08 17:25:00,358,0
2026-06-08 17:25:00,359,571.3797
2026-06-08 17:25:00,360,67.916748
2026-06-08 17:25:00,361,34.003845
2026-06-08 17:25:00,362,40.250374
2026-06-08 17:25:00,363,26.731895
2026-06-08 17:25:00,364,2.999313
2026-06-08 17:25:00,365,0
2026-06-08 17:25:00,366,0
2026-06-08 17:25:00,367,634.663391
2026-06-08 17:25:00,368,814
2026-06-08 17:25:00,369,0
2026-06-08 17:25:00,370,3.442383
2026-06-08 17:25:00,371,4.748169
2026-06-08 17:25:00,372,7.633301
2026-06-08 17:25:00,373,0
2026-06-08 17:25:00,374,0
2026-06-08 17:25:00,375,0
2026-06-08 17:25:00,376,0
2026-06-08 17:25:00,377,31.596436
2026-06-08 17:25:00,378,133.915817
2026-06-08 17:25:00,380,65.002777
2026-06-08 17:25:00,381,59.394989
2026-06-08 17:25:00,382,0
2026-06-08 17:25:00,383,123.25206
2026-06-08 17:25:00,384,0
2026-06-08 17:25:00,385,0
2026-06-08 17:25:00,386,0
2026-06-08 17:25:00,387,0
2026-06-08 17:25:00,388,76.96875
2026-06-08 17:25:00,389,154.148438
2026-06-08 17:25:00,390,137.882812
2026-06-08 17:25:00,391,34.429688
2026-06-08 17:25:00,392,2.175804
2026-06-08 17:25:00,393,2.067726
2026-06-08 17:25:00,394,0
2026-06-08 17:25:00,395,0
2026-06-08 17:25:00,396,0
2026-06-08 17:25:00,397,0
2026-06-08 17:25:00,398,0
2026-06-08 17:25:00,399,0
2026-06-08 17:25:00,400,0
2026-06-08 17:25:00,401,0
2026-06-08 17:25:00,402,0
2026-06-08 17:25:00,403,0
2026-06-08 17:25:00,404,0
2026-06-08 17:25:00,405,0
2026-06-08 17:25:00,406,0
2026-06-08 17:25:00,407,0
2026-06-08 17:25:00,408,10.000153
2026-06-08 17:25:00,409,1.898682
2026-06-08 17:25:00,410,20.55324
2026-06-08 17:25:00,411,20.621052
2026-06-08 17:25:00,412,0
2026-06-08 17:25:00,413,3.897346
2026-06-08 17:25:00,414,0
2026-06-08 17:25:00,415,958.963989
2026-06-08 17:25:00,416,520
2026-06-08 17:25:00,417,0
2026-06-08 17:25:00,418,260.008545
2026-06-08 17:25:00,419,484.729736
2026-06-08 17:25:00,420,846
2026-06-08 17:25:00,421,87.984863
2026-06-08 17:25:00,422,968
2026-06-08 17:25:00,423,2.064896
2026-06-08 17:25:00,424,3.787292
2026-06-08 17:25:00,425,2.635742
2026-06-08 17:25:00,426,3.624893
2026-06-08 17:25:00,427,30.304474
2026-06-08 17:25:00,428,81.117607
2026-06-08 17:25:00,429,81.457161
2026-06-08 17:25:00,430,41.827461
2026-06-08 17:25:00,431,0
2026-06-08 17:25:00,432,0
2026-06-08 17:25:00,433,0
2026-06-08 17:25:00,434,0.528091
2026-06-08 17:25:00,435,20.485489
2026-06-08 17:25:00,436,8.551993
2026-06-08 17:25:00,437,115
2026-06-08 17:25:00,438,115
2026-06-08 17:25:00,439,186
2026-06-08 17:25:00,440,115
2026-06-08 17:25:00,441,115
2026-06-08 17:25:00,442,186
2026-06-08 17:25:00,443,119
2026-06-08 17:25:00,444,119
2026-06-08 17:25:00,445,112
2026-06-08 17:25:00,446,187.896362
2026-06-08 17:25:00,447,187.896362
2026-06-08 17:25:00,448,204
2026-06-08 17:25:00,449,187.896362
2026-06-08 17:25:00,450,187.896362
2026-06-08 17:25:00,451,204
2026-06-08 17:25:00,452,190
2026-06-08 17:25:00,453,190
2026-06-08 17:25:00,454,190
2026-06-08 17:25:00,455,3.789429
2026-06-08 17:25:00,456,6.830505
2026-06-08 17:25:00,457,6.182373
2026-06-08 17:25:00,458,5.092468
2026-06-08 17:25:00,459,41.602844
2026-06-08 17:25:00,460,25.656921
2026-06-08 17:25:00,461,3.425903
2026-06-08 17:25:00,462,0
2026-06-08 17:25:00,463,15.138397
2026-06-08 17:25:00,464,13.345032
2026-06-08 17:25:00,465,984.893616
2026-06-08 17:25:00,466,0
2026-06-08 17:25:00,467,970.122559
2026-06-08 17:25:00,468,0
2026-06-08 17:25:00,470,0
2026-06-08 17:25:00,471,968.694092
2026-06-08 17:25:00,472,0
2026-06-08 17:25:00,473,0
2026-06-08 17:25:00,474,48.474365
2026-06-08 17:25:00,475,55.9823
2026-06-08 17:25:00,476,225
2026-06-08 17:25:00,477,0
2026-06-08 17:25:00,478,0
2026-06-08 17:25:00,479,1420.829956
2026-06-08 17:25:00,480,1426.049805
2026-06-08 17:25:00,481,300
2026-06-08 17:25:00,482,100
2026-06-08 17:25:00,570,0
2026-06-08 17:25:00,571,0
2026-06-08 17:25:00,572,0
2026-06-08 17:25:00,573,0
2026-06-08 17:25:00,574,0
2026-06-08 17:25:00,575,0
2026-06-08 17:25:00,576,0
2026-06-08 17:25:00,577,0
2026-06-08 17:25:00,578,0
2026-06-08 17:25:00,579,0
2026-06-08 17:25:00,580,0
2026-06-08 17:25:00,581,0
2026-06-08 17:25:00,582,0
2026-06-08 17:25:00,583,0
2026-06-08 17:25:00,584,0
2026-06-08 17:25:00,585,0
2026-06-08 17:25:00,586,0
2026-06-08 17:25:00,587,0
2026-06-08 17:25:00,588,0
2026-06-08 17:25:00,589,0
2026-06-08 17:25:00,590,0
2026-06-08 17:25:00,591,0
2026-06-08 17:25:00,592,0
2026-06-08 17:25:00,593,0
2026-06-08 17:25:00,594,0
2026-06-08 17:25:00,595,0
2026-06-08 17:25:00,596,0
2026-06-08 17:25:00,597,0
2026-06-08 17:25:00,598,0
2026-06-08 17:25:00,599,0
2026-06-08 17:25:00,600,0
2026-06-08 17:25:00,601,0
2026-06-08 17:25:00,602,0
2026-06-08 17:25:00,603,0
2026-06-08 17:30:00,2,50
2026-06-08 17:30:00,3,0
2026-06-08 17:30:00,4,0
2026-06-08 17:30:00,5,474.885071
2026-06-08 17:30:00,6,433.356995
2026-06-08 17:30:00,7,431.320374
2026-06-08 17:30:00,8,475
2026-06-08 17:30:00,9,437.430542
2026-06-08 17:30:00,10,0
2026-06-08 17:30:00,11,419.443359
2026-06-08 17:30:00,13,75.747955
2026-06-08 17:30:00,14,350
2026-06-08 17:30:00,15,521
2026-06-08 17:30:00,16,510.393127
2026-06-08 17:30:00,17,458.47467
2026-06-08 17:30:00,18,465
2026-06-08 17:30:00,19,6.444939
2026-06-08 17:30:00,20,0
2026-06-08 17:30:00,21,465.532471
2026-06-08 17:30:00,22,0
2026-06-08 17:30:00,23,104.187134
2026-06-08 17:30:00,24,214.420044
2026-06-08 17:30:00,27,0
2026-06-08 17:30:00,28,0
2026-06-08 17:30:00,29,0
2026-06-08 17:30:00,31,988.769226
2026-06-08 17:30:00,32,991.906738
2026-06-08 17:30:00,33,211
2026-06-08 17:30:00,35,174.672546
2026-06-08 17:30:00,36,91.719345
2026-06-08 17:30:00,37,0
2026-06-08 17:30:00,38,473
2026-06-08 17:30:00,39,0
2026-06-08 17:30:00,40,473
2026-06-08 17:30:00,41,472
2026-06-08 17:30:00,42,467.601562
2026-06-08 17:30:00,43,4.852448
2026-06-08 17:30:00,44,3.021332
2026-06-08 17:30:00,45,8.199951
2026-06-08 17:30:00,46,2.048553
2026-06-08 17:30:00,47,5.596299
2026-06-08 17:30:00,48,0
2026-06-08 17:30:00,49,3.650787
2026-06-08 17:30:00,50,3.507721
2026-06-08 17:30:00,51,30.28772
2026-06-08 17:30:00,52,470
2026-06-08 17:30:00,53,471
2026-06-08 17:30:00,54,442
2026-06-08 17:30:00,55,0
2026-06-08 17:30:00,56,0
2026-06-08 17:30:00,57,57.240479
2026-06-08 17:30:00,58,475
2026-06-08 17:30:00,59,464
2026-06-08 17:30:00,60,970
2026-06-08 17:30:00,61,975.959106
2026-06-08 17:30:00,62,41.269924
2026-06-08 17:30:00,63,43.418629
2026-06-08 17:30:00,64,0
2026-06-08 17:30:00,65,0
2026-06-08 17:30:00,66,0
2026-06-08 17:30:00,67,0
2026-06-08 17:30:00,68,0
2026-06-08 17:30:00,69,8.579346
2026-06-08 17:30:00,70,0
2026-06-08 17:30:00,71,2.894623
2026-06-08 17:30:00,72,0
2026-06-08 17:30:00,73,11.409485
2026-06-08 17:30:00,74,0
2026-06-08 17:30:00,75,0
2026-06-08 17:30:00,76,161.454834
2026-06-08 17:30:00,77,0
2026-06-08 17:30:00,78,345
2026-06-08 17:30:00,81,83.791626
2026-06-08 17:30:00,82,85.683777
2026-06-08 17:30:00,83,480
2026-06-08 17:30:00,84,368.243988
2026-06-08 17:30:00,85,1007.65564
2026-06-08 17:30:00,86,962.147583
2026-06-08 17:30:00,87,0
2026-06-08 17:30:00,88,0
2026-06-08 17:30:00,89,11.487305
2026-06-08 17:30:00,90,3.869904
2026-06-08 17:30:00,91,4.5047
2026-06-08 17:30:00,92,264.90686
2026-06-08 17:30:00,93,184.573181
2026-06-08 17:30:00,94,180.267822
2026-06-08 17:30:00,95,96.594727
2026-06-08 17:30:00,96,24.993378
2026-06-08 17:30:00,97,0
2026-06-08 17:30:00,98,0
2026-06-08 17:30:00,99,0
2026-06-08 17:30:00,100,11.722778
2026-06-08 17:30:00,101,0.484329
2026-06-08 17:30:00,102,2.544327
2026-06-08 17:30:00,103,936
2026-06-08 17:30:00,104,755.939697
2026-06-08 17:30:00,105,0
2026-06-08 17:30:00,106,0
2026-06-08 17:30:00,107,156.133301
2026-06-08 17:30:00,108,101.683395
2026-06-08 17:30:00,109,0
2026-06-08 17:30:00,110,0
2026-06-08 17:30:00,111,0
2026-06-08 17:30:00,112,0
2026-06-08 17:30:00,113,0
2026-06-08 17:30:00,114,0
2026-06-08 17:30:00,115,0
2026-06-08 17:30:00,116,0
2026-06-08 17:30:00,117,0
2026-06-08 17:30:00,118,0
2026-06-08 17:30:00,119,0
2026-06-08 17:30:00,120,0
2026-06-08 17:30:00,121,0
2026-06-08 17:30:00,122,0
2026-06-08 17:30:00,123,0
2026-06-08 17:30:00,124,0
2026-06-08 17:30:00,125,47.387695
2026-06-08 17:30:00,126,4.742432
2026-06-08 17:30:00,127,4.599609
2026-06-08 17:30:00,128,85
2026-06-08 17:30:00,130,0
2026-06-08 17:30:00,131,0
2026-06-08 17:30:00,132,224.800003
2026-06-08 17:30:00,133,147.36084
2026-06-08 17:30:00,134,83.069427
2026-06-08 17:30:00,135,1.499405
2026-06-08 17:30:00,136,11
2026-06-08 17:30:00,137,1003.375366
2026-06-08 17:30:00,138,999.786377
2026-06-08 17:30:00,139,981.019348
2026-06-08 17:30:00,140,982.445129
2026-06-08 17:30:00,141,0
2026-06-08 17:30:00,142,964.983398
2026-06-08 17:30:00,143,0
2026-06-08 17:30:00,144,301
2026-06-08 17:30:00,146,109.997025
2026-06-08 17:30:00,147,109.997025
2026-06-08 17:30:00,148,106
2026-06-08 17:30:00,149,206
2026-06-08 17:30:00,150,206
2026-06-08 17:30:00,151,188
2026-06-08 17:30:00,152,121.533119
2026-06-08 17:30:00,153,121.533119
2026-06-08 17:30:00,154,135.01712
2026-06-08 17:30:00,155,124.528358
2026-06-08 17:30:00,156,124.528358
2026-06-08 17:30:00,157,141.243591
2026-06-08 17:30:00,158,40.841698
2026-06-08 17:30:00,159,37.975632
2026-06-08 17:30:00,160,21.018402
2026-06-08 17:30:00,161,0
2026-06-08 17:30:00,162,0
2026-06-08 17:30:00,163,0
2026-06-08 17:30:00,164,0
2026-06-08 17:30:00,165,0
2026-06-08 17:30:00,166,0
2026-06-08 17:30:00,167,13.772354
2026-06-08 17:30:00,168,141.003906
2026-06-08 17:30:00,169,70.5
2026-06-08 17:30:00,170,6.203857
2026-06-08 17:30:00,171,638.004639
2026-06-08 17:30:00,172,0
2026-06-08 17:30:00,173,0
2026-06-08 17:30:00,174,35.453979
2026-06-08 17:30:00,175,44.811035
2026-06-08 17:30:00,178,1.811646
2026-06-08 17:30:00,179,6.280701
2026-06-08 17:30:00,180,16.093384
2026-06-08 17:30:00,181,6.848969
2026-06-08 17:30:00,182,7.637878
2026-06-08 17:30:00,183,37.800842
2026-06-08 17:30:00,184,0
2026-06-08 17:30:00,185,0
2026-06-08 17:30:00,186,0
2026-06-08 17:30:00,187,170.705261
2026-06-08 17:30:00,188,7.526611
2026-06-08 17:30:00,189,93.492126
2026-06-08 17:30:00,190,264.399994
2026-06-08 17:30:00,191,0
2026-06-08 17:30:00,192,0
2026-06-08 17:30:00,193,0
2026-06-08 17:30:00,194,120.575752
2026-06-08 17:30:00,195,119.995728
2026-06-08 17:30:00,196,120.633629
2026-06-08 17:30:00,197,0
2026-06-08 17:30:00,198,0
2026-06-08 17:30:00,199,0
2026-06-08 17:30:00,200,0
2026-06-08 17:30:00,201,0
2026-06-08 17:30:00,202,0
2026-06-08 17:30:00,203,999.075439
2026-06-08 17:30:00,204,1000
2026-06-08 17:30:00,205,1.473511
2026-06-08 17:30:00,206,1.747612
2026-06-08 17:30:00,207,0
2026-06-08 17:30:00,208,0
2026-06-08 17:30:00,209,0
2026-06-08 17:30:00,210,66.561829
2026-06-08 17:30:00,211,33.037872
2026-06-08 17:30:00,212,1410
2026-06-08 17:30:00,213,1412
2026-06-08 17:30:00,214,0
2026-06-08 17:30:00,215,8.542114
2026-06-08 17:30:00,216,4.971436
2026-06-08 17:30:00,217,6.802612
2026-06-08 17:30:00,218,6.825361
2026-06-08 17:30:00,219,7.698029
2026-06-08 17:30:00,220,3.956745
2026-06-08 17:30:00,221,35
2026-06-08 17:30:00,222,26.110107
2026-06-08 17:30:00,223,27.47876
2026-06-08 17:30:00,224,0
2026-06-08 17:30:00,225,0
2026-06-08 17:30:00,226,0
2026-06-08 17:30:00,227,165
2026-06-08 17:30:00,228,95
2026-06-08 17:30:00,229,60
2026-06-08 17:30:00,230,1.32843
2026-06-08 17:30:00,231,60
2026-06-08 17:30:00,232,60
2026-06-08 17:30:00,233,60
2026-06-08 17:30:00,234,132.5
2026-06-08 17:30:00,235,5.916901
2026-06-08 17:30:00,236,3.955688
2026-06-08 17:30:00,237,0
2026-06-08 17:30:00,238,1.772491
2026-06-08 17:30:00,239,0.431824
2026-06-08 17:30:00,240,28.623962
2026-06-08 17:30:00,241,0.314331
2026-06-08 17:30:00,242,1.565552
2026-06-08 17:30:00,245,44.002136
2026-06-08 17:30:00,246,2.485367
2026-06-08 17:30:00,247,213.333328
2026-06-08 17:30:00,248,106.666664
2026-06-08 17:30:00,249,0
2026-06-08 17:30:00,250,0
2026-06-08 17:30:00,251,0
2026-06-08 17:30:00,254,70.864349
2026-06-08 17:30:00,255,62.12262
2026-06-08 17:30:00,256,99.004486
2026-06-08 17:30:00,257,0
2026-06-08 17:30:00,258,99.004486
2026-06-08 17:30:00,259,130
2026-06-08 17:30:00,260,0
2026-06-08 17:30:00,261,0
2026-06-08 17:30:00,262,149
2026-06-08 17:30:00,263,149
2026-06-08 17:30:00,264,190
2026-06-08 17:30:00,265,4.568604
2026-06-08 17:30:00,266,200.085449
2026-06-08 17:30:00,267,92.055359
2026-06-08 17:30:00,268,130.002747
2026-06-08 17:30:00,269,85
2026-06-08 17:30:00,270,232.185425
2026-06-08 17:30:00,271,79.632568
2026-06-08 17:30:00,272,310.580597
2026-06-08 17:30:00,273,126.207001
2026-06-08 17:30:00,274,150
2026-06-08 17:30:00,275,120
2026-06-08 17:30:00,276,167.006439
2026-06-08 17:30:00,277,167.006439
2026-06-08 17:30:00,278,204
2026-06-08 17:30:00,279,0
2026-06-08 17:30:00,280,0
2026-06-08 17:30:00,281,187
2026-06-08 17:30:00,282,187
2026-06-08 17:30:00,283,200
2026-06-08 17:30:00,287,11.469466
2026-06-08 17:30:00,288,10.741295
2026-06-08 17:30:00,289,2.665487
2026-06-08 17:30:00,290,9.902037
2026-06-08 17:30:00,291,9.905699
2026-06-08 17:30:00,292,51.280273
2026-06-08 17:30:00,293,3.762939
2026-06-08 17:30:00,294,8.330017
2026-06-08 17:30:00,295,20.270935
2026-06-08 17:30:00,296,16.099792
2026-06-08 17:30:00,297,237.124268
2026-06-08 17:30:00,298,96.861359
2026-06-08 17:30:00,299,0
2026-06-08 17:30:00,300,0
2026-06-08 17:30:00,301,0
2026-06-08 17:30:00,302,1.800201
2026-06-08 17:30:00,303,9.93721
2026-06-08 17:30:00,304,7.957321
2026-06-08 17:30:00,305,17.156586
2026-06-08 17:30:00,306,100
2026-06-08 17:30:00,307,50
2026-06-08 17:30:00,308,100
2026-06-08 17:30:00,309,50
2026-06-08 17:30:00,310,100
2026-06-08 17:30:00,311,50
2026-06-08 17:30:00,312,0
2026-06-08 17:30:00,313,0
2026-06-08 17:30:00,314,0
2026-06-08 17:30:00,315,0
2026-06-08 17:30:00,316,100
2026-06-08 17:30:00,317,50
2026-06-08 17:30:00,318,100
2026-06-08 17:30:00,319,50
2026-06-08 17:30:00,320,100
2026-06-08 17:30:00,321,50
2026-06-08 17:30:00,322,5.954498
2026-06-08 17:30:00,323,4.288025
2026-06-08 17:30:00,324,3.653809
2026-06-08 17:30:00,325,8.883057
2026-06-08 17:30:00,326,106
2026-06-08 17:30:00,327,106
2026-06-08 17:30:00,328,132.5
2026-06-08 17:30:00,329,132.5
2026-06-08 17:30:00,330,148
2026-06-08 17:30:00,331,131
2026-06-08 17:30:00,332,221.011993
2026-06-08 17:30:00,333,207.00705
2026-06-08 17:30:00,334,366
2026-06-08 17:30:00,335,146.074219
2026-06-08 17:30:00,336,8.534504
2026-06-08 17:30:00,337,81.237442
2026-06-08 17:30:00,338,0
2026-06-08 17:30:00,339,0
2026-06-08 17:30:00,340,0
2026-06-08 17:30:00,341,9.228798
2026-06-08 17:30:00,342,143.158508
2026-06-08 17:30:00,343,78.194389
2026-06-08 17:30:00,344,6.939907
2026-06-08 17:30:00,345,142.651886
2026-06-08 17:30:00,346,77.899918
2026-06-08 17:30:00,347,7.338867
2026-06-08 17:30:00,348,2.637115
2026-06-08 17:30:00,349,31.249054
2026-06-08 17:30:00,350,122
2026-06-08 17:30:00,351,122
2026-06-08 17:30:00,352,136
2026-06-08 17:30:00,353,112
2026-06-08 17:30:00,354,134.5
2026-06-08 17:30:00,355,150
2026-06-08 17:30:00,356,2.128006
2026-06-08 17:30:00,357,0
2026-06-08 17:30:00,358,0
2026-06-08 17:30:00,359,570.326843
2026-06-08 17:30:00,360,67.916748
2026-06-08 17:30:00,361,33.832939
2026-06-08 17:30:00,362,31.953003
2026-06-08 17:30:00,363,15.862427
2026-06-08 17:30:00,364,2.999313
2026-06-08 17:30:00,365,0
2026-06-08 17:30:00,366,0
2026-06-08 17:30:00,367,634.902588
2026-06-08 17:30:00,368,814
2026-06-08 17:30:00,369,0
2026-06-08 17:30:00,370,3.442383
2026-06-08 17:30:00,371,4.748169
2026-06-08 17:30:00,372,7.633301
2026-06-08 17:30:00,373,0
2026-06-08 17:30:00,374,0
2026-06-08 17:30:00,375,0
2026-06-08 17:30:00,376,0
2026-06-08 17:30:00,377,31.596436
2026-06-08 17:30:00,378,133.915817
2026-06-08 17:30:00,380,64.278564
2026-06-08 17:30:00,381,59.394989
2026-06-08 17:30:00,382,0
2026-06-08 17:30:00,383,127.806946
2026-06-08 17:30:00,384,0
2026-06-08 17:30:00,385,0
2026-06-08 17:30:00,386,0
2026-06-08 17:30:00,387,0
2026-06-08 17:30:00,388,76.96875
2026-06-08 17:30:00,389,154.148438
2026-06-08 17:30:00,390,137.882812
2026-06-08 17:30:00,391,34.429688
2026-06-08 17:30:00,392,2.175804
2026-06-08 17:30:00,393,2.067726
2026-06-08 17:30:00,394,0
2026-06-08 17:30:00,395,0
2026-06-08 17:30:00,396,0
2026-06-08 17:30:00,397,0
2026-06-08 17:30:00,398,0
2026-06-08 17:30:00,399,0
2026-06-08 17:30:00,400,0
2026-06-08 17:30:00,401,0
2026-06-08 17:30:00,402,0
2026-06-08 17:30:00,403,0
2026-06-08 17:30:00,404,0
2026-06-08 17:30:00,405,0
2026-06-08 17:30:00,406,0
2026-06-08 17:30:00,407,0
2026-06-08 17:30:00,408,8.994385
2026-06-08 17:30:00,409,1.898682
2026-06-08 17:30:00,410,20.517485
2026-06-08 17:30:00,411,20.785034
2026-06-08 17:30:00,412,0
2026-06-08 17:30:00,413,3.897346
2026-06-08 17:30:00,414,0
2026-06-08 17:30:00,415,959.479004
2026-06-08 17:30:00,416,520
2026-06-08 17:30:00,417,0
2026-06-08 17:30:00,418,260.008545
2026-06-08 17:30:00,419,485.016846
2026-06-08 17:30:00,420,846
2026-06-08 17:30:00,421,87.984863
2026-06-08 17:30:00,422,968
2026-06-08 17:30:00,423,2.064896
2026-06-08 17:30:00,424,3.787292
2026-06-08 17:30:00,425,2.635742
2026-06-08 17:30:00,426,3.624893
2026-06-08 17:30:00,427,30.304474
2026-06-08 17:30:00,428,81.117607
2026-06-08 17:30:00,429,80.718994
2026-06-08 17:30:00,430,42.388474
2026-06-08 17:30:00,431,0
2026-06-08 17:30:00,432,0
2026-06-08 17:30:00,433,0
2026-06-08 17:30:00,434,0.528091
2026-06-08 17:30:00,435,20.335165
2026-06-08 17:30:00,436,8.518585
2026-06-08 17:30:00,437,115
2026-06-08 17:30:00,438,115
2026-06-08 17:30:00,439,186
2026-06-08 17:30:00,440,115
2026-06-08 17:30:00,441,115
2026-06-08 17:30:00,442,186
2026-06-08 17:30:00,443,119
2026-06-08 17:30:00,444,119
2026-06-08 17:30:00,445,112
2026-06-08 17:30:00,446,187.896362
2026-06-08 17:30:00,447,187.896362
2026-06-08 17:30:00,448,204
2026-06-08 17:30:00,449,187.896362
2026-06-08 17:30:00,450,187.896362
2026-06-08 17:30:00,451,204
2026-06-08 17:30:00,452,190
2026-06-08 17:30:00,453,190
2026-06-08 17:30:00,454,190
2026-06-08 17:30:00,455,3.789429
2026-06-08 17:30:00,456,6.830505
2026-06-08 17:30:00,457,6.182373
2026-06-08 17:30:00,458,5.092468
2026-06-08 17:30:00,459,41.602844
2026-06-08 17:30:00,460,25.656921
2026-06-08 17:30:00,461,3.425903
2026-06-08 17:30:00,462,0
2026-06-08 17:30:00,463,15.138397
2026-06-08 17:30:00,464,13.345032
2026-06-08 17:30:00,465,986.838806
2026-06-08 17:30:00,466,0
2026-06-08 17:30:00,467,970.452148
2026-06-08 17:30:00,468,0
2026-06-08 17:30:00,470,0
2026-06-08 17:30:00,471,968.694092
2026-06-08 17:30:00,472,0
2026-06-08 17:30:00,473,0
2026-06-08 17:30:00,474,48.474365
2026-06-08 17:30:00,475,55.9823
2026-06-08 17:30:00,476,225
2026-06-08 17:30:00,477,0
2026-06-08 17:30:00,478,0
2026-06-08 17:30:00,479,1420.756348
2026-06-08 17:30:00,480,1425.241089
2026-06-08 17:30:00,481,300
2026-06-08 17:30:00,482,100
2026-06-08 17:30:00,570,0
2026-06-08 17:30:00,571,0
2026-06-08 17:30:00,572,0
2026-06-08 17:30:00,573,0
2026-06-08 17:30:00,574,0
2026-06-08 17:30:00,575,0
2026-06-08 17:30:00,576,0
2026-06-08 17:30:00,577,0
2026-06-08 17:30:00,578,0
2026-06-08 17:30:00,579,0
2026-06-08 17:30:00,580,0
2026-06-08 17:30:00,581,0
2026-06-08 17:30:00,582,0
2026-06-08 17:30:00,583,0
2026-06-08 17:30:00,584,0
2026-06-08 17:30:00,585,0
2026-06-08 17:30:00,586,0
2026-06-08 17:30:00,587,0
2026-06-08 17:30:00,588,0
2026-06-08 17:30:00,589,0
2026-06-08 17:30:00,590,0
2026-06-08 17:30:00,591,0
2026-06-08 17:30:00,592,0
2026-06-08 17:30:00,593,0
2026-06-08 17:30:00,594,0
2026-06-08 17:30:00,595,0
2026-06-08 17:30:00,596,0
2026-06-08 17:30:00,597,0
2026-06-08 17:30:00,598,0
2026-06-08 17:30:00,599,0
2026-06-08 17:30:00,600,0
2026-06-08 17:30:00,601,0
2026-06-08 17:30:00,602,0
2026-06-08 17:30:00,603,0
2026-06-08 17:35:00,2,50
2026-06-08 17:35:00,3,0
2026-06-08 17:35:00,4,0
2026-06-08 17:35:00,5,475
2026-06-08 17:35:00,6,459.696838
2026-06-08 17:35:00,7,431.406433
2026-06-08 17:35:00,8,475
2026-06-08 17:35:00,9,461.274597
2026-06-08 17:35:00,10,0
2026-06-08 17:35:00,11,426.218506
2026-06-08 17:35:00,13,75.747955
2026-06-08 17:35:00,14,350
2026-06-08 17:35:00,15,521
2026-06-08 17:35:00,16,519.59137
2026-06-08 17:35:00,17,460.74707
2026-06-08 17:35:00,18,469.618652
2026-06-08 17:35:00,19,5.638107
2026-06-08 17:35:00,20,0
2026-06-08 17:35:00,21,465.738403
2026-06-08 17:35:00,22,0
2026-06-08 17:35:00,23,192
2026-06-08 17:35:00,24,165.211945
2026-06-08 17:35:00,27,0
2026-06-08 17:35:00,28,0
2026-06-08 17:35:00,29,0
2026-06-08 17:35:00,31,989.829773
2026-06-08 17:35:00,32,996.104858
2026-06-08 17:35:00,33,211
2026-06-08 17:35:00,35,178.392365
2026-06-08 17:35:00,36,95.705208
2026-06-08 17:35:00,37,0
2026-06-08 17:35:00,38,473
2026-06-08 17:35:00,39,0
2026-06-08 17:35:00,40,473
2026-06-08 17:35:00,41,472
2026-06-08 17:35:00,42,469.157959
2026-06-08 17:35:00,43,4.852448
2026-06-08 17:35:00,44,3.021332
2026-06-08 17:35:00,45,8.199951
2026-06-08 17:35:00,46,2.048553
2026-06-08 17:35:00,47,5.596299
2026-06-08 17:35:00,48,0
2026-06-08 17:35:00,49,3.650787
2026-06-08 17:35:00,50,3.507721
2026-06-08 17:35:00,51,30.28772
2026-06-08 17:35:00,52,470
2026-06-08 17:35:00,53,471
2026-06-08 17:35:00,54,442
2026-06-08 17:35:00,55,0
2026-06-08 17:35:00,56,0
2026-06-08 17:35:00,57,57.240479
2026-06-08 17:35:00,58,475
2026-06-08 17:35:00,59,464
2026-06-08 17:35:00,60,970
2026-06-08 17:35:00,61,976
2026-06-08 17:35:00,62,41.233009
2026-06-08 17:35:00,63,43.424782
2026-06-08 17:35:00,64,0
2026-06-08 17:35:00,65,0
2026-06-08 17:35:00,66,0
2026-06-08 17:35:00,67,0
2026-06-08 17:35:00,68,0
2026-06-08 17:35:00,69,8.579346
2026-06-08 17:35:00,70,0
2026-06-08 17:35:00,71,2.894623
2026-06-08 17:35:00,72,0
2026-06-08 17:35:00,73,11.409485
2026-06-08 17:35:00,74,0
2026-06-08 17:35:00,75,0
2026-06-08 17:35:00,76,168.722351
2026-06-08 17:35:00,77,0
2026-06-08 17:35:00,78,345
2026-06-08 17:35:00,81,83.791626
2026-06-08 17:35:00,82,85.683777
2026-06-08 17:35:00,83,480
2026-06-08 17:35:00,84,368.243988
2026-06-08 17:35:00,85,1008.342285
2026-06-08 17:35:00,86,973.546265
2026-06-08 17:35:00,87,0
2026-06-08 17:35:00,88,0
2026-06-08 17:35:00,89,11.487305
2026-06-08 17:35:00,90,3.869904
2026-06-08 17:35:00,91,4.5047
2026-06-08 17:35:00,92,264.082764
2026-06-08 17:35:00,93,182.407898
2026-06-08 17:35:00,94,179.411804
2026-06-08 17:35:00,95,96.017944
2026-06-08 17:35:00,96,27.915833
2026-06-08 17:35:00,97,0
2026-06-08 17:35:00,98,0
2026-06-08 17:35:00,99,0
2026-06-08 17:35:00,100,11.960815
2026-06-08 17:35:00,101,0.484329
2026-06-08 17:35:00,102,3.014313
2026-06-08 17:35:00,103,936
2026-06-08 17:35:00,104,758.743652
2026-06-08 17:35:00,105,0
2026-06-08 17:35:00,106,0
2026-06-08 17:35:00,107,156.111938
2026-06-08 17:35:00,108,101.416367
2026-06-08 17:35:00,109,0
2026-06-08 17:35:00,110,0
2026-06-08 17:35:00,111,0
2026-06-08 17:35:00,112,0
2026-06-08 17:35:00,113,0
2026-06-08 17:35:00,114,0
2026-06-08 17:35:00,115,0
2026-06-08 17:35:00,116,0
2026-06-08 17:35:00,117,0
2026-06-08 17:35:00,118,0
2026-06-08 17:35:00,119,0
2026-06-08 17:35:00,120,0
2026-06-08 17:35:00,121,0
2026-06-08 17:35:00,122,0
2026-06-08 17:35:00,123,0
2026-06-08 17:35:00,124,0
2026-06-08 17:35:00,125,47.387695
2026-06-08 17:35:00,126,4.742432
2026-06-08 17:35:00,127,4.599609
2026-06-08 17:35:00,128,85
2026-06-08 17:35:00,130,0
2026-06-08 17:35:00,131,0
2026-06-08 17:35:00,132,224.800003
2026-06-08 17:35:00,133,151.244629
2026-06-08 17:35:00,134,80.281555
2026-06-08 17:35:00,135,1.499405
2026-06-08 17:35:00,136,11
2026-06-08 17:35:00,137,1003.375366
2026-06-08 17:35:00,138,999.786377
2026-06-08 17:35:00,139,979.693115
2026-06-08 17:35:00,140,981.782043
2026-06-08 17:35:00,141,0
2026-06-08 17:35:00,142,963.651367
2026-06-08 17:35:00,143,0
2026-06-08 17:35:00,144,301
2026-06-08 17:35:00,146,109.997025
2026-06-08 17:35:00,147,109.997025
2026-06-08 17:35:00,148,106
2026-06-08 17:35:00,149,206
2026-06-08 17:35:00,150,206
2026-06-08 17:35:00,151,188
2026-06-08 17:35:00,152,136.815094
2026-06-08 17:35:00,153,136.815094
2026-06-08 17:35:00,154,149.15329
2026-06-08 17:35:00,155,155.246384
2026-06-08 17:35:00,156,155.246384
2026-06-08 17:35:00,157,172.564713
2026-06-08 17:35:00,158,40.925629
2026-06-08 17:35:00,159,38.109909
2026-06-08 17:35:00,160,22.176582
2026-06-08 17:35:00,161,0
2026-06-08 17:35:00,162,0
2026-06-08 17:35:00,163,0
2026-06-08 17:35:00,164,0
2026-06-08 17:35:00,165,0
2026-06-08 17:35:00,166,0
2026-06-08 17:35:00,167,13.867493
2026-06-08 17:35:00,168,141.003906
2026-06-08 17:35:00,169,70.5
2026-06-08 17:35:00,170,6.203857
2026-06-08 17:35:00,171,638.004639
2026-06-08 17:35:00,172,0
2026-06-08 17:35:00,173,0
2026-06-08 17:35:00,174,35.453979
2026-06-08 17:35:00,175,44.811035
2026-06-08 17:35:00,178,1.811646
2026-06-08 17:35:00,179,6.280701
2026-06-08 17:35:00,180,16.093384
2026-06-08 17:35:00,181,6.848969
2026-06-08 17:35:00,182,7.637878
2026-06-08 17:35:00,183,37.800842
2026-06-08 17:35:00,184,0
2026-06-08 17:35:00,185,0
2026-06-08 17:35:00,186,0
2026-06-08 17:35:00,187,174.386597
2026-06-08 17:35:00,188,7.526611
2026-06-08 17:35:00,189,93.492126
2026-06-08 17:35:00,190,264.399994
2026-06-08 17:35:00,191,0
2026-06-08 17:35:00,192,0
2026-06-08 17:35:00,193,0
2026-06-08 17:35:00,194,120.854561
2026-06-08 17:35:00,195,120.854561
2026-06-08 17:35:00,196,121.876419
2026-06-08 17:35:00,197,0
2026-06-08 17:35:00,198,0
2026-06-08 17:35:00,199,0
2026-06-08 17:35:00,200,0
2026-06-08 17:35:00,201,0
2026-06-08 17:35:00,202,0
2026-06-08 17:35:00,203,997.899109
2026-06-08 17:35:00,204,1000
2026-06-08 17:35:00,205,1.473511
2026-06-08 17:35:00,206,1.747612
2026-06-08 17:35:00,207,0
2026-06-08 17:35:00,208,0
2026-06-08 17:35:00,209,0
2026-06-08 17:35:00,210,66.751373
2026-06-08 17:35:00,211,33.332672
2026-06-08 17:35:00,212,1410
2026-06-08 17:35:00,213,1412
2026-06-08 17:35:00,214,0
2026-06-08 17:35:00,215,8.542114
2026-06-08 17:35:00,216,4.971436
2026-06-08 17:35:00,217,6.802612
2026-06-08 17:35:00,218,6.825361
2026-06-08 17:35:00,219,7.698029
2026-06-08 17:35:00,220,3.956745
2026-06-08 17:35:00,221,35
2026-06-08 17:35:00,222,26.110107
2026-06-08 17:35:00,223,27.47876
2026-06-08 17:35:00,224,0
2026-06-08 17:35:00,225,0
2026-06-08 17:35:00,226,0
2026-06-08 17:35:00,227,165
2026-06-08 17:35:00,228,95
2026-06-08 17:35:00,229,60
2026-06-08 17:35:00,230,1.32843
2026-06-08 17:35:00,231,60
2026-06-08 17:35:00,232,60
2026-06-08 17:35:00,233,60
2026-06-08 17:35:00,234,132.5
2026-06-08 17:35:00,235,5.916901
2026-06-08 17:35:00,236,3.955688
2026-06-08 17:35:00,237,0
2026-06-08 17:35:00,238,1.772491
2026-06-08 17:35:00,239,0.431824
2026-06-08 17:35:00,240,29.008484
2026-06-08 17:35:00,241,0.314331
2026-06-08 17:35:00,242,1.565552
2026-06-08 17:35:00,245,48.501175
2026-06-08 17:35:00,246,2.485367
2026-06-08 17:35:00,247,213.333328
2026-06-08 17:35:00,248,106.666664
2026-06-08 17:35:00,249,0
2026-06-08 17:35:00,250,0
2026-06-08 17:35:00,251,0
2026-06-08 17:35:00,254,70.595154
2026-06-08 17:35:00,255,63.237762
2026-06-08 17:35:00,256,99.004486
2026-06-08 17:35:00,257,0
2026-06-08 17:35:00,258,99.004486
2026-06-08 17:35:00,259,130
2026-06-08 17:35:00,260,0
2026-06-08 17:35:00,261,0
2026-06-08 17:35:00,262,149
2026-06-08 17:35:00,263,149
2026-06-08 17:35:00,264,190
2026-06-08 17:35:00,265,4.568604
2026-06-08 17:35:00,266,205.922119
2026-06-08 17:35:00,267,91.062988
2026-06-08 17:35:00,268,130.002747
2026-06-08 17:35:00,269,85
2026-06-08 17:35:00,270,231.480469
2026-06-08 17:35:00,271,79.675293
2026-06-08 17:35:00,272,312.353699
2026-06-08 17:35:00,273,125.202103
2026-06-08 17:35:00,274,150
2026-06-08 17:35:00,275,120
2026-06-08 17:35:00,276,189.779785
2026-06-08 17:35:00,277,189.779785
2026-06-08 17:35:00,278,219.370483
2026-06-08 17:35:00,279,0
2026-06-08 17:35:00,280,0
2026-06-08 17:35:00,281,187
2026-06-08 17:35:00,282,187
2026-06-08 17:35:00,283,200
2026-06-08 17:35:00,287,11.456649
2026-06-08 17:35:00,288,10.766319
2026-06-08 17:35:00,289,2.667928
2026-06-08 17:35:00,290,9.832685
2026-06-08 17:35:00,291,9.932021
2026-06-08 17:35:00,292,51.280273
2026-06-08 17:35:00,293,3.762939
2026-06-08 17:35:00,294,8.330017
2026-06-08 17:35:00,295,20.270935
2026-06-08 17:35:00,296,16.099792
2026-06-08 17:35:00,297,237.078491
2026-06-08 17:35:00,298,96.515274
2026-06-08 17:35:00,299,0
2026-06-08 17:35:00,300,0
2026-06-08 17:35:00,301,0
2026-06-08 17:35:00,302,1.800201
2026-06-08 17:35:00,303,9.93721
2026-06-08 17:35:00,304,7.957321
2026-06-08 17:35:00,305,17.156586
2026-06-08 17:35:00,306,100
2026-06-08 17:35:00,307,50
2026-06-08 17:35:00,308,100
2026-06-08 17:35:00,309,50
2026-06-08 17:35:00,310,100
2026-06-08 17:35:00,311,50
2026-06-08 17:35:00,312,0
2026-06-08 17:35:00,313,0
2026-06-08 17:35:00,314,0
2026-06-08 17:35:00,315,0
2026-06-08 17:35:00,316,100
2026-06-08 17:35:00,317,50
2026-06-08 17:35:00,318,100
2026-06-08 17:35:00,319,50
2026-06-08 17:35:00,320,100
2026-06-08 17:35:00,321,50
2026-06-08 17:35:00,322,5.954498
2026-06-08 17:35:00,323,4.288025
2026-06-08 17:35:00,324,3.653809
2026-06-08 17:35:00,325,8.883057
2026-06-08 17:35:00,326,106
2026-06-08 17:35:00,327,106
2026-06-08 17:35:00,328,132.5
2026-06-08 17:35:00,329,132.5
2026-06-08 17:35:00,330,148
2026-06-08 17:35:00,331,131
2026-06-08 17:35:00,332,221.011993
2026-06-08 17:35:00,333,207.00705
2026-06-08 17:35:00,334,366
2026-06-08 17:35:00,335,146.198792
2026-06-08 17:35:00,336,8.534504
2026-06-08 17:35:00,337,81.334114
2026-06-08 17:35:00,338,0
2026-06-08 17:35:00,339,0
2026-06-08 17:35:00,340,0
2026-06-08 17:35:00,341,9.228798
2026-06-08 17:35:00,342,142.904541
2026-06-08 17:35:00,343,78.005859
2026-06-08 17:35:00,344,6.939907
2026-06-08 17:35:00,345,142.909714
2026-06-08 17:35:00,346,78.092239
2026-06-08 17:35:00,347,7.338867
2026-06-08 17:35:00,348,2.637115
2026-06-08 17:35:00,349,31.249054
2026-06-08 17:35:00,350,122
2026-06-08 17:35:00,351,122
2026-06-08 17:35:00,352,136
2026-06-08 17:35:00,353,112
2026-06-08 17:35:00,354,134.5
2026-06-08 17:35:00,355,150
2026-06-08 17:35:00,356,2.128006
2026-06-08 17:35:00,357,0
2026-06-08 17:35:00,358,0
2026-06-08 17:35:00,359,569.960632
2026-06-08 17:35:00,360,67.916748
2026-06-08 17:35:00,361,34.678909
2026-06-08 17:35:00,362,3.924805
2026-06-08 17:35:00,363,14.597733
2026-06-08 17:35:00,364,2.999313
2026-06-08 17:35:00,365,0
2026-06-08 17:35:00,366,0
2026-06-08 17:35:00,367,643.656616
2026-06-08 17:35:00,368,814
2026-06-08 17:35:00,369,0
2026-06-08 17:35:00,370,3.442383
2026-06-08 17:35:00,371,4.748169
2026-06-08 17:35:00,372,7.633301
2026-06-08 17:35:00,373,0
2026-06-08 17:35:00,374,0
2026-06-08 17:35:00,375,0
2026-06-08 17:35:00,376,0
2026-06-08 17:35:00,377,31.596436
2026-06-08 17:35:00,378,133.915817
2026-06-08 17:35:00,380,64.528534
2026-06-08 17:35:00,381,59.394989
2026-06-08 17:35:00,382,0
2026-06-08 17:35:00,383,122.222046
2026-06-08 17:35:00,384,0
2026-06-08 17:35:00,385,0
2026-06-08 17:35:00,386,0
2026-06-08 17:35:00,387,0
2026-06-08 17:35:00,388,76.96875
2026-06-08 17:35:00,389,154.148438
2026-06-08 17:35:00,390,137.882812
2026-06-08 17:35:00,391,34.429688
2026-06-08 17:35:00,392,2.175804
2026-06-08 17:35:00,393,2.067726
2026-06-08 17:35:00,394,0
2026-06-08 17:35:00,395,0
2026-06-08 17:35:00,396,0
2026-06-08 17:35:00,397,0
2026-06-08 17:35:00,398,0
2026-06-08 17:35:00,399,0
2026-06-08 17:35:00,400,0
2026-06-08 17:35:00,401,0
2026-06-08 17:35:00,402,0
2026-06-08 17:35:00,403,0
2026-06-08 17:35:00,404,0
2026-06-08 17:35:00,405,0
2026-06-08 17:35:00,406,0
2026-06-08 17:35:00,407,0
2026-06-08 17:35:00,408,10.000153
2026-06-08 17:35:00,409,1.898682
2026-06-08 17:35:00,410,20.596394
2026-06-08 17:35:00,411,20.706125
2026-06-08 17:35:00,412,0
2026-06-08 17:35:00,413,3.897346
2026-06-08 17:35:00,414,0
2026-06-08 17:35:00,415,960.223022
2026-06-08 17:35:00,416,520
2026-06-08 17:35:00,417,0
2026-06-08 17:35:00,418,260.008545
2026-06-08 17:35:00,419,482.719482
2026-06-08 17:35:00,420,846
2026-06-08 17:35:00,421,87.984863
2026-06-08 17:35:00,422,968
2026-06-08 17:35:00,423,2.064896
2026-06-08 17:35:00,424,3.787292
2026-06-08 17:35:00,425,2.635742
2026-06-08 17:35:00,426,3.624893
2026-06-08 17:35:00,427,30.304474
2026-06-08 17:35:00,428,82.534882
2026-06-08 17:35:00,429,81.324295
2026-06-08 17:35:00,430,42.349106
2026-06-08 17:35:00,431,0
2026-06-08 17:35:00,432,0
2026-06-08 17:35:00,433,0
2026-06-08 17:35:00,434,0.528091
2026-06-08 17:35:00,435,20.370121
2026-06-08 17:35:00,436,8.526354
2026-06-08 17:35:00,437,115
2026-06-08 17:35:00,438,115
2026-06-08 17:35:00,439,186
2026-06-08 17:35:00,440,115
2026-06-08 17:35:00,441,115
2026-06-08 17:35:00,442,186
2026-06-08 17:35:00,443,119
2026-06-08 17:35:00,444,119
2026-06-08 17:35:00,445,112
2026-06-08 17:35:00,446,187.896362
2026-06-08 17:35:00,447,187.896362
2026-06-08 17:35:00,448,204
2026-06-08 17:35:00,449,187.896362
2026-06-08 17:35:00,450,187.896362
2026-06-08 17:35:00,451,204
2026-06-08 17:35:00,452,190
2026-06-08 17:35:00,453,190
2026-06-08 17:35:00,454,190
2026-06-08 17:35:00,455,3.789429
2026-06-08 17:35:00,456,6.830505
2026-06-08 17:35:00,457,6.182373
2026-06-08 17:35:00,458,5.092468
2026-06-08 17:35:00,459,41.602844
2026-06-08 17:35:00,460,25.656921
2026-06-08 17:35:00,461,3.425903
2026-06-08 17:35:00,462,0
2026-06-08 17:35:00,463,15.138397
2026-06-08 17:35:00,464,13.345032
2026-06-08 17:35:00,465,986.838806
2026-06-08 17:35:00,466,0
2026-06-08 17:35:00,467,970.342285
2026-06-08 17:35:00,468,0
2026-06-08 17:35:00,470,0
2026-06-08 17:35:00,471,979.131348
2026-06-08 17:35:00,472,0
2026-06-08 17:35:00,473,0
2026-06-08 17:35:00,474,48.474365
2026-06-08 17:35:00,475,55.9823
2026-06-08 17:35:00,476,225
2026-06-08 17:35:00,477,0
2026-06-08 17:35:00,478,0
2026-06-08 17:35:00,479,1422.373779
2026-06-08 17:35:00,480,1427.005493
2026-06-08 17:35:00,481,319.471436
2026-06-08 17:35:00,482,118.068398
2026-06-08 17:35:00,570,0
2026-06-08 17:35:00,571,0
2026-06-08 17:35:00,572,0
2026-06-08 17:35:00,573,0
2026-06-08 17:35:00,574,0
2026-06-08 17:35:00,575,0
2026-06-08 17:35:00,576,0
2026-06-08 17:35:00,577,0
2026-06-08 17:35:00,578,0
2026-06-08 17:35:00,579,0
2026-06-08 17:35:00,580,0
2026-06-08 17:35:00,581,0
2026-06-08 17:35:00,582,0
2026-06-08 17:35:00,583,0
2026-06-08 17:35:00,584,0
2026-06-08 17:35:00,585,0
2026-06-08 17:35:00,586,0
2026-06-08 17:35:00,587,0
2026-06-08 17:35:00,588,0
2026-06-08 17:35:00,589,0
2026-06-08 17:35:00,590,0
2026-06-08 17:35:00,591,0
2026-06-08 17:35:00,592,0
2026-06-08 17:35:00,593,0
2026-06-08 17:35:00,594,0
2026-06-08 17:35:00,595,0
2026-06-08 17:35:00,596,0
2026-06-08 17:35:00,597,0
2026-06-08 17:35:00,598,0
2026-06-08 17:35:00,599,0
2026-06-08 17:35:00,600,0
2026-06-08 17:35:00,601,0
2026-06-08 17:35:00,602,0
2026-06-08 17:35:00,603,0
2026-06-08 17:40:00,2,50
2026-06-08 17:40:00,3,0
2026-06-08 17:40:00,4,0
2026-06-08 17:40:00,5,475
2026-06-08 17:40:00,6,453.274658
2026-06-08 17:40:00,7,420.878113
2026-06-08 17:40:00,8,475
2026-06-08 17:40:00,9,468.475037
2026-06-08 17:40:00,10,0
2026-06-08 17:40:00,11,418.344727
2026-06-08 17:40:00,13,75.747955
2026-06-08 17:40:00,14,350
2026-06-08 17:40:00,15,521
2026-06-08 17:40:00,16,519
2026-06-08 17:40:00,17,460
2026-06-08 17:40:00,18,466.213989
2026-06-08 17:40:00,19,5.732521
2026-06-08 17:40:00,20,0
2026-06-08 17:40:00,21,461.000488
2026-06-08 17:40:00,22,0
2026-06-08 17:40:00,23,192
2026-06-08 17:40:00,24,165.211945
2026-06-08 17:40:00,27,0
2026-06-08 17:40:00,28,0
2026-06-08 17:40:00,29,0
2026-06-08 17:40:00,31,990.89032
2026-06-08 17:40:00,32,998.181824
2026-06-08 17:40:00,33,211
2026-06-08 17:40:00,35,188
2026-06-08 17:40:00,36,106
2026-06-08 17:40:00,37,0
2026-06-08 17:40:00,38,473
2026-06-08 17:40:00,39,0
2026-06-08 17:40:00,40,473
2026-06-08 17:40:00,41,472
2026-06-08 17:40:00,42,469.432617
2026-06-08 17:40:00,43,4.852448
2026-06-08 17:40:00,44,3.021332
2026-06-08 17:40:00,45,8.199951
2026-06-08 17:40:00,46,2.048553
2026-06-08 17:40:00,47,5.596299
2026-06-08 17:40:00,48,0
2026-06-08 17:40:00,49,3.650787
2026-06-08 17:40:00,50,3.507721
2026-06-08 17:40:00,51,30.28772
2026-06-08 17:40:00,52,470
2026-06-08 17:40:00,53,471
2026-06-08 17:40:00,54,442
2026-06-08 17:40:00,55,0
2026-06-08 17:40:00,56,0
2026-06-08 17:40:00,57,57.240479
2026-06-08 17:40:00,58,475
2026-06-08 17:40:00,59,464
2026-06-08 17:40:00,60,970
2026-06-08 17:40:00,61,975.959106
2026-06-08 17:40:00,62,41.283768
2026-06-08 17:40:00,63,43.418629
2026-06-08 17:40:00,64,0
2026-06-08 17:40:00,65,0
2026-06-08 17:40:00,66,0
2026-06-08 17:40:00,67,0
2026-06-08 17:40:00,68,0
2026-06-08 17:40:00,69,8.579346
2026-06-08 17:40:00,70,0
2026-06-08 17:40:00,71,2.894623
2026-06-08 17:40:00,72,0
2026-06-08 17:40:00,73,11.409485
2026-06-08 17:40:00,74,0
2026-06-08 17:40:00,75,0
2026-06-08 17:40:00,76,185.038452
2026-06-08 17:40:00,77,0
2026-06-08 17:40:00,78,345
2026-06-08 17:40:00,81,83.791626
2026-06-08 17:40:00,82,85.683777
2026-06-08 17:40:00,83,480
2026-06-08 17:40:00,84,368.243988
2026-06-08 17:40:00,85,1013.560913
2026-06-08 17:40:00,86,955.555542
2026-06-08 17:40:00,87,0
2026-06-08 17:40:00,88,0
2026-06-08 17:40:00,89,11.487305
2026-06-08 17:40:00,90,3.869904
2026-06-08 17:40:00,91,4.5047
2026-06-08 17:40:00,92,264.815308
2026-06-08 17:40:00,93,181.400818
2026-06-08 17:40:00,94,179.210327
2026-06-08 17:40:00,95,98.297668
2026-06-08 17:40:00,96,27.781242
2026-06-08 17:40:00,97,0
2026-06-08 17:40:00,98,0
2026-06-08 17:40:00,99,0
2026-06-08 17:40:00,100,22.901695
2026-06-08 17:40:00,101,0.484329
2026-06-08 17:40:00,102,5.588547
2026-06-08 17:40:00,103,936
2026-06-08 17:40:00,104,758.743652
2026-06-08 17:40:00,105,0
2026-06-08 17:40:00,106,0
2026-06-08 17:40:00,107,156.111938
2026-06-08 17:40:00,108,101.224091
2026-06-08 17:40:00,109,0
2026-06-08 17:40:00,110,0
2026-06-08 17:40:00,111,0
2026-06-08 17:40:00,112,0
2026-06-08 17:40:00,113,0
2026-06-08 17:40:00,114,0
2026-06-08 17:40:00,115,0
2026-06-08 17:40:00,116,0
2026-06-08 17:40:00,117,0
2026-06-08 17:40:00,118,0
2026-06-08 17:40:00,119,0
2026-06-08 17:40:00,120,0
2026-06-08 17:40:00,121,0
2026-06-08 17:40:00,122,0
2026-06-08 17:40:00,123,0
2026-06-08 17:40:00,124,0
2026-06-08 17:40:00,125,47.387695
2026-06-08 17:40:00,126,4.742432
2026-06-08 17:40:00,127,4.599609
2026-06-08 17:40:00,128,85
2026-06-08 17:40:00,130,0
2026-06-08 17:40:00,131,0
2026-06-08 17:40:00,132,224.800003
2026-06-08 17:40:00,133,150.321716
2026-06-08 17:40:00,134,81.697937
2026-06-08 17:40:00,135,1.499405
2026-06-08 17:40:00,136,11
2026-06-08 17:40:00,137,1004.840332
2026-06-08 17:40:00,138,1001.251221
2026-06-08 17:40:00,139,979.693115
2026-06-08 17:40:00,140,981.782043
2026-06-08 17:40:00,141,0
2026-06-08 17:40:00,142,966.251953
2026-06-08 17:40:00,143,0
2026-06-08 17:40:00,144,301
2026-06-08 17:40:00,146,110.797249
2026-06-08 17:40:00,147,109.1968
2026-06-08 17:40:00,148,106
2026-06-08 17:40:00,149,206
2026-06-08 17:40:00,150,206
2026-06-08 17:40:00,151,188
2026-06-08 17:40:00,152,166.488876
2026-06-08 17:40:00,153,166.488876
2026-06-08 17:40:00,154,176.602188
2026-06-08 17:40:00,155,164.5
2026-06-08 17:40:00,156,164.5
2026-06-08 17:40:00,157,182
2026-06-08 17:40:00,158,41.114456
2026-06-08 17:40:00,159,38.164459
2026-06-08 17:40:00,160,22.701118
2026-06-08 17:40:00,161,0
2026-06-08 17:40:00,162,0
2026-06-08 17:40:00,163,0
2026-06-08 17:40:00,164,0
2026-06-08 17:40:00,165,0
2026-06-08 17:40:00,166,0
2026-06-08 17:40:00,167,13.819916
2026-06-08 17:40:00,168,141.003906
2026-06-08 17:40:00,169,70.5
2026-06-08 17:40:00,170,6.203857
2026-06-08 17:40:00,171,638.004639
2026-06-08 17:40:00,172,0
2026-06-08 17:40:00,173,0
2026-06-08 17:40:00,174,35.453979
2026-06-08 17:40:00,175,44.811035
2026-06-08 17:40:00,178,1.811646
2026-06-08 17:40:00,179,6.280701
2026-06-08 17:40:00,180,16.093384
2026-06-08 17:40:00,181,6.848969
2026-06-08 17:40:00,182,7.637878
2026-06-08 17:40:00,183,37.800842
2026-06-08 17:40:00,184,0
2026-06-08 17:40:00,185,0
2026-06-08 17:40:00,186,0
2026-06-08 17:40:00,187,169.637146
2026-06-08 17:40:00,188,7.526611
2026-06-08 17:40:00,189,93.492126
2026-06-08 17:40:00,190,264.399994
2026-06-08 17:40:00,191,0
2026-06-08 17:40:00,192,0
2026-06-08 17:40:00,193,0
2026-06-08 17:40:00,194,119.995728
2026-06-08 17:40:00,195,120.353317
2026-06-08 17:40:00,196,120.39064
2026-06-08 17:40:00,197,0
2026-06-08 17:40:00,198,0
2026-06-08 17:40:00,199,0
2026-06-08 17:40:00,200,0
2026-06-08 17:40:00,201,0
2026-06-08 17:40:00,202,0
2026-06-08 17:40:00,203,1000.251709
2026-06-08 17:40:00,204,1000
2026-06-08 17:40:00,205,1.473511
2026-06-08 17:40:00,206,1.747612
2026-06-08 17:40:00,207,0
2026-06-08 17:40:00,208,0
2026-06-08 17:40:00,209,0
2026-06-08 17:40:00,210,65.803772
2026-06-08 17:40:00,211,33.480103
2026-06-08 17:40:00,212,1410
2026-06-08 17:40:00,213,1412
2026-06-08 17:40:00,214,0
2026-06-08 17:40:00,215,8.542114
2026-06-08 17:40:00,216,4.971436
2026-06-08 17:40:00,217,6.802612
2026-06-08 17:40:00,218,6.825361
2026-06-08 17:40:00,219,7.698029
2026-06-08 17:40:00,220,3.956745
2026-06-08 17:40:00,221,35
2026-06-08 17:40:00,222,26.110107
2026-06-08 17:40:00,223,27.47876
2026-06-08 17:40:00,224,0
2026-06-08 17:40:00,225,0
2026-06-08 17:40:00,226,0
2026-06-08 17:40:00,227,165
2026-06-08 17:40:00,228,95
2026-06-08 17:40:00,229,60
2026-06-08 17:40:00,230,1.32843
2026-06-08 17:40:00,231,60
2026-06-08 17:40:00,232,60
2026-06-08 17:40:00,233,60
2026-06-08 17:40:00,234,132.5
2026-06-08 17:40:00,235,5.916901
2026-06-08 17:40:00,236,3.955688
2026-06-08 17:40:00,237,0
2026-06-08 17:40:00,238,1.772491
2026-06-08 17:40:00,239,0.431824
2026-06-08 17:40:00,240,28.915405
2026-06-08 17:40:00,241,0.314331
2026-06-08 17:40:00,242,1.565552
2026-06-08 17:40:00,245,54.262756
2026-06-08 17:40:00,246,2.485367
2026-06-08 17:40:00,247,213.333328
2026-06-08 17:40:00,248,106.666664
2026-06-08 17:40:00,249,0
2026-06-08 17:40:00,250,0
2026-06-08 17:40:00,251,0
2026-06-08 17:40:00,254,70.492615
2026-06-08 17:40:00,255,63.237762
2026-06-08 17:40:00,256,99.004486
2026-06-08 17:40:00,257,0
2026-06-08 17:40:00,258,99.004486
2026-06-08 17:40:00,259,130
2026-06-08 17:40:00,260,0
2026-06-08 17:40:00,261,0
2026-06-08 17:40:00,262,149
2026-06-08 17:40:00,263,149
2026-06-08 17:40:00,264,190
2026-06-08 17:40:00,265,4.568604
2026-06-08 17:40:00,266,199.513184
2026-06-08 17:40:00,267,91.824585
2026-06-08 17:40:00,268,130.002747
2026-06-08 17:40:00,269,85
2026-06-08 17:40:00,270,230.305511
2026-06-08 17:40:00,271,79.803467
2026-06-08 17:40:00,272,309.170685
2026-06-08 17:40:00,273,125.366165
2026-06-08 17:40:00,274,150
2026-06-08 17:40:00,275,120
2026-06-08 17:40:00,276,167.006439
2026-06-08 17:40:00,277,167.006439
2026-06-08 17:40:00,278,204
2026-06-08 17:40:00,279,0
2026-06-08 17:40:00,280,0
2026-06-08 17:40:00,281,187
2026-06-08 17:40:00,282,187
2026-06-08 17:40:00,283,200
2026-06-08 17:40:00,287,11.460921
2026-06-08 17:40:00,288,10.747398
2026-06-08 17:40:00,289,2.698447
2026-06-08 17:40:00,290,9.903868
2026-06-08 17:40:00,291,9.915084
2026-06-08 17:40:00,292,51.280273
2026-06-08 17:40:00,293,3.762939
2026-06-08 17:40:00,294,8.330017
2026-06-08 17:40:00,295,20.270935
2026-06-08 17:40:00,296,16.099792
2026-06-08 17:40:00,297,239.069763
2026-06-08 17:40:00,298,96.720352
2026-06-08 17:40:00,299,0
2026-06-08 17:40:00,300,0
2026-06-08 17:40:00,301,0
2026-06-08 17:40:00,302,1.800201
2026-06-08 17:40:00,303,9.93721
2026-06-08 17:40:00,304,7.957321
2026-06-08 17:40:00,305,17.156586
2026-06-08 17:40:00,306,100
2026-06-08 17:40:00,307,50
2026-06-08 17:40:00,308,100
2026-06-08 17:40:00,309,50
2026-06-08 17:40:00,310,100
2026-06-08 17:40:00,311,50
2026-06-08 17:40:00,312,0
2026-06-08 17:40:00,313,0
2026-06-08 17:40:00,314,0
2026-06-08 17:40:00,315,0
2026-06-08 17:40:00,316,100
2026-06-08 17:40:00,317,50
2026-06-08 17:40:00,318,100
2026-06-08 17:40:00,319,50
2026-06-08 17:40:00,320,100
2026-06-08 17:40:00,321,50
2026-06-08 17:40:00,322,5.954498
2026-06-08 17:40:00,323,4.288025
2026-06-08 17:40:00,324,3.653809
2026-06-08 17:40:00,325,8.883057
2026-06-08 17:40:00,326,106
2026-06-08 17:40:00,327,106
2026-06-08 17:40:00,328,132.5
2026-06-08 17:40:00,329,132.5
2026-06-08 17:40:00,330,148
2026-06-08 17:40:00,331,131
2026-06-08 17:40:00,332,221.011993
2026-06-08 17:40:00,333,207.00705
2026-06-08 17:40:00,334,366
2026-06-08 17:40:00,335,146.57254
2026-06-08 17:40:00,336,8.534504
2026-06-08 17:40:00,337,81.624153
2026-06-08 17:40:00,338,0
2026-06-08 17:40:00,339,0
2026-06-08 17:40:00,340,0
2026-06-08 17:40:00,341,9.228798
2026-06-08 17:40:00,342,143.281143
2026-06-08 17:40:00,343,78.285416
2026-06-08 17:40:00,344,6.939907
2026-06-08 17:40:00,345,142.909714
2026-06-08 17:40:00,346,78.092239
2026-06-08 17:40:00,347,7.338867
2026-06-08 17:40:00,348,2.637115
2026-06-08 17:40:00,349,31.249054
2026-06-08 17:40:00,350,122
2026-06-08 17:40:00,351,122
2026-06-08 17:40:00,352,136
2026-06-08 17:40:00,353,112
2026-06-08 17:40:00,354,134.5
2026-06-08 17:40:00,355,150
2026-06-08 17:40:00,356,2.128006
2026-06-08 17:40:00,357,0
2026-06-08 17:40:00,358,0
2026-06-08 17:40:00,359,569.640198
2026-06-08 17:40:00,360,67.916748
2026-06-08 17:40:00,361,33.807304
2026-06-08 17:40:00,362,3.924805
2026-06-08 17:40:00,363,11.282196
2026-06-08 17:40:00,364,2.999313
2026-06-08 17:40:00,365,0
2026-06-08 17:40:00,366,0
2026-06-08 17:40:00,367,624.904785
2026-06-08 17:40:00,368,814
2026-06-08 17:40:00,369,0
2026-06-08 17:40:00,370,3.442383
2026-06-08 17:40:00,371,4.748169
2026-06-08 17:40:00,372,7.633301
2026-06-08 17:40:00,373,0
2026-06-08 17:40:00,374,0
2026-06-08 17:40:00,375,0
2026-06-08 17:40:00,376,0
2026-06-08 17:40:00,377,31.596436
2026-06-08 17:40:00,378,133.915817
2026-06-08 17:40:00,380,64.220886
2026-06-08 17:40:00,381,59.394989
2026-06-08 17:40:00,382,0
2026-06-08 17:40:00,383,127.188934
2026-06-08 17:40:00,384,0
2026-06-08 17:40:00,385,0
2026-06-08 17:40:00,386,0
2026-06-08 17:40:00,387,0
2026-06-08 17:40:00,388,76.96875
2026-06-08 17:40:00,389,154.148438
2026-06-08 17:40:00,390,137.882812
2026-06-08 17:40:00,391,34.429688
2026-06-08 17:40:00,392,2.175804
2026-06-08 17:40:00,393,2.067726
2026-06-08 17:40:00,394,0
2026-06-08 17:40:00,395,0
2026-06-08 17:40:00,396,0
2026-06-08 17:40:00,397,0
2026-06-08 17:40:00,398,0
2026-06-08 17:40:00,399,0
2026-06-08 17:40:00,400,0
2026-06-08 17:40:00,401,0
2026-06-08 17:40:00,402,0
2026-06-08 17:40:00,403,0
2026-06-08 17:40:00,404,0
2026-06-08 17:40:00,405,0
2026-06-08 17:40:00,406,0
2026-06-08 17:40:00,407,0
2026-06-08 17:40:00,408,10.000153
2026-06-08 17:40:00,409,1.898682
2026-06-08 17:40:00,410,20.517485
2026-06-08 17:40:00,411,20.662973
2026-06-08 17:40:00,412,0
2026-06-08 17:40:00,413,3.897346
2026-06-08 17:40:00,414,0
2026-06-08 17:40:00,415,960.280151
2026-06-08 17:40:00,416,520
2026-06-08 17:40:00,417,0
2026-06-08 17:40:00,418,260.008545
2026-06-08 17:40:00,419,484.083618
2026-06-08 17:40:00,420,846
2026-06-08 17:40:00,421,87.984863
2026-06-08 17:40:00,422,968
2026-06-08 17:40:00,423,2.064896
2026-06-08 17:40:00,424,3.787292
2026-06-08 17:40:00,425,2.635742
2026-06-08 17:40:00,426,3.624893
2026-06-08 17:40:00,427,30.304474
2026-06-08 17:40:00,428,80.197357
2026-06-08 17:40:00,429,79.203293
2026-06-08 17:40:00,430,42.186707
2026-06-08 17:40:00,431,0
2026-06-08 17:40:00,432,0
2026-06-08 17:40:00,433,0
2026-06-08 17:40:00,434,0.528091
2026-06-08 17:40:00,435,20.202333
2026-06-08 17:40:00,436,8.489064
2026-06-08 17:40:00,437,115
2026-06-08 17:40:00,438,115
2026-06-08 17:40:00,439,186
2026-06-08 17:40:00,440,115
2026-06-08 17:40:00,441,115
2026-06-08 17:40:00,442,186
2026-06-08 17:40:00,443,119
2026-06-08 17:40:00,444,119
2026-06-08 17:40:00,445,112
2026-06-08 17:40:00,446,187.896362
2026-06-08 17:40:00,447,187.896362
2026-06-08 17:40:00,448,204
2026-06-08 17:40:00,449,187.896362
2026-06-08 17:40:00,450,187.896362
2026-06-08 17:40:00,451,204
2026-06-08 17:40:00,452,190
2026-06-08 17:40:00,453,190
2026-06-08 17:40:00,454,190
2026-06-08 17:40:00,455,3.789429
2026-06-08 17:40:00,456,6.830505
2026-06-08 17:40:00,457,6.182373
2026-06-08 17:40:00,458,5.092468
2026-06-08 17:40:00,459,41.602844
2026-06-08 17:40:00,460,25.656921
2026-06-08 17:40:00,461,3.425903
2026-06-08 17:40:00,462,0
2026-06-08 17:40:00,463,15.138397
2026-06-08 17:40:00,464,13.345032
2026-06-08 17:40:00,465,986.838806
2026-06-08 17:40:00,466,0
2026-06-08 17:40:00,467,970.671875
2026-06-08 17:40:00,468,0
2026-06-08 17:40:00,470,0
2026-06-08 17:40:00,471,968.694092
2026-06-08 17:40:00,472,0
2026-06-08 17:40:00,473,0
2026-06-08 17:40:00,474,48.474365
2026-06-08 17:40:00,475,55.9823
2026-06-08 17:40:00,476,225
2026-06-08 17:40:00,477,0
2026-06-08 17:40:00,478,0
2026-06-08 17:40:00,479,1415.830688
2026-06-08 17:40:00,480,1423.476685
2026-06-08 17:40:00,481,300
2026-06-08 17:40:00,482,100
2026-06-08 17:40:00,570,0
2026-06-08 17:40:00,571,0
2026-06-08 17:40:00,572,0
2026-06-08 17:40:00,573,0
2026-06-08 17:40:00,574,0
2026-06-08 17:40:00,575,0
2026-06-08 17:40:00,576,0
2026-06-08 17:40:00,577,0
2026-06-08 17:40:00,578,0
2026-06-08 17:40:00,579,0
2026-06-08 17:40:00,580,0
2026-06-08 17:40:00,581,0
2026-06-08 17:40:00,582,0
2026-06-08 17:40:00,583,0
2026-06-08 17:40:00,584,0
2026-06-08 17:40:00,585,0
2026-06-08 17:40:00,586,0
2026-06-08 17:40:00,587,0
2026-06-08 17:40:00,588,0
2026-06-08 17:40:00,589,0
2026-06-08 17:40:00,590,0
2026-06-08 17:40:00,591,0
2026-06-08 17:40:00,592,0
2026-06-08 17:40:00,593,0
2026-06-08 17:40:00,594,0
2026-06-08 17:40:00,595,0
2026-06-08 17:40:00,596,0
2026-06-08 17:40:00,597,0
2026-06-08 17:40:00,598,0
2026-06-08 17:40:00,599,0
2026-06-08 17:40:00,600,0
2026-06-08 17:40:00,601,0
2026-06-08 17:40:00,602,0
2026-06-08 17:40:00,603,0
2026-06-08 17:45:00,2,50
2026-06-08 17:45:00,3,0
2026-06-08 17:45:00,4,0
2026-06-08 17:45:00,5,475
2026-06-08 17:45:00,6,462.538513
2026-06-08 17:45:00,7,420.476501
2026-06-08 17:45:00,8,475
2026-06-08 17:45:00,9,479.996643
2026-06-08 17:45:00,10,0
2026-06-08 17:45:00,11,416.193115
2026-06-08 17:45:00,13,75.747955
2026-06-08 17:45:00,14,350
2026-06-08 17:45:00,15,521
2026-06-08 17:45:00,16,519.59137
2026-06-08 17:45:00,17,460
2026-06-08 17:45:00,18,465
2026-06-08 17:45:00,19,5.660995
2026-06-08 17:45:00,20,0
2026-06-08 17:45:00,21,466.837036
2026-06-08 17:45:00,22,0
2026-06-08 17:45:00,23,192
2026-06-08 17:45:00,24,165.211945
2026-06-08 17:45:00,27,0
2026-06-08 17:45:00,28,0
2026-06-08 17:45:00,29,0
2026-06-08 17:45:00,31,992.967285
2026-06-08 17:45:00,32,999.242371
2026-06-08 17:45:00,33,211
2026-06-08 17:45:00,35,188
2026-06-08 17:45:00,36,106
2026-06-08 17:45:00,37,0
2026-06-08 17:45:00,38,473
2026-06-08 17:45:00,39,0
2026-06-08 17:45:00,40,473
2026-06-08 17:45:00,41,472
2026-06-08 17:45:00,42,470.30249
2026-06-08 17:45:00,43,4.852448
2026-06-08 17:45:00,44,3.021332
2026-06-08 17:45:00,45,8.199951
2026-06-08 17:45:00,46,2.048553
2026-06-08 17:45:00,47,5.596299
2026-06-08 17:45:00,48,0
2026-06-08 17:45:00,49,3.650787
2026-06-08 17:45:00,50,3.507721
2026-06-08 17:45:00,51,30.28772
2026-06-08 17:45:00,52,470
2026-06-08 17:45:00,53,471
2026-06-08 17:45:00,54,442
2026-06-08 17:45:00,55,0
2026-06-08 17:45:00,56,0
2026-06-08 17:45:00,57,57.240479
2026-06-08 17:45:00,58,475
2026-06-08 17:45:00,59,464
2026-06-08 17:45:00,60,970
2026-06-08 17:45:00,61,975.959106
2026-06-08 17:45:00,62,41.220703
2026-06-08 17:45:00,63,43.286354
2026-06-08 17:45:00,64,0
2026-06-08 17:45:00,65,0
2026-06-08 17:45:00,66,0
2026-06-08 17:45:00,67,0
2026-06-08 17:45:00,68,0
2026-06-08 17:45:00,69,8.579346
2026-06-08 17:45:00,70,0
2026-06-08 17:45:00,71,2.894623
2026-06-08 17:45:00,72,0
2026-06-08 17:45:00,73,11.409485
2026-06-08 17:45:00,74,0
2026-06-08 17:45:00,75,0
2026-06-08 17:45:00,76,206.467773
2026-06-08 17:45:00,77,0
2026-06-08 17:45:00,78,345
2026-06-08 17:45:00,81,83.791626
2026-06-08 17:45:00,82,85.683777
2026-06-08 17:45:00,83,480
2026-06-08 17:45:00,84,368.243988
2026-06-08 17:45:00,85,1018.779541
2026-06-08 17:45:00,86,957.890259
2026-06-08 17:45:00,87,0
2026-06-08 17:45:00,88,0
2026-06-08 17:45:00,89,11.487305
2026-06-08 17:45:00,90,3.869904
2026-06-08 17:45:00,91,4.5047
2026-06-08 17:45:00,92,264.311646
2026-06-08 17:45:00,93,182.030212
2026-06-08 17:45:00,94,179.764282
2026-06-08 17:45:00,95,98.434998
2026-06-08 17:45:00,96,31.658623
2026-06-08 17:45:00,97,0
2026-06-08 17:45:00,98,0
2026-06-08 17:45:00,99,0
2026-06-08 17:45:00,100,33.966187
2026-06-08 17:45:00,101,0.484329
2026-06-08 17:45:00,102,8.376419
2026-06-08 17:45:00,103,936
2026-06-08 17:45:00,104,761.032471
2026-06-08 17:45:00,105,0
2026-06-08 17:45:00,106,0
2026-06-08 17:45:00,107,156.453735
2026-06-08 17:45:00,108,102.196121
2026-06-08 17:45:00,109,0
2026-06-08 17:45:00,110,0
2026-06-08 17:45:00,111,0
2026-06-08 17:45:00,112,0
2026-06-08 17:45:00,113,0
2026-06-08 17:45:00,114,0
2026-06-08 17:45:00,115,0
2026-06-08 17:45:00,116,0
2026-06-08 17:45:00,117,0
2026-06-08 17:45:00,118,0
2026-06-08 17:45:00,119,0
2026-06-08 17:45:00,120,0
2026-06-08 17:45:00,121,0
2026-06-08 17:45:00,122,0
2026-06-08 17:45:00,123,0
2026-06-08 17:45:00,124,0
2026-06-08 17:45:00,125,47.387695
2026-06-08 17:45:00,126,4.742432
2026-06-08 17:45:00,127,4.599609
2026-06-08 17:45:00,128,85
2026-06-08 17:45:00,130,0
2026-06-08 17:45:00,131,0
2026-06-08 17:45:00,132,224.800003
2026-06-08 17:45:00,133,151.244629
2026-06-08 17:45:00,134,80.550751
2026-06-08 17:45:00,135,1.499405
2026-06-08 17:45:00,136,11
2026-06-08 17:45:00,137,1004.840332
2026-06-08 17:45:00,138,999.786377
2026-06-08 17:45:00,139,982.345642
2026-06-08 17:45:00,140,983.771423
2026-06-08 17:45:00,141,0
2026-06-08 17:45:00,142,963.651367
2026-06-08 17:45:00,143,0
2026-06-08 17:45:00,144,301
2026-06-08 17:45:00,146,122.07032
2026-06-08 17:45:00,147,97.923729
2026-06-08 17:45:00,148,106
2026-06-08 17:45:00,149,206
2026-06-08 17:45:00,150,206
2026-06-08 17:45:00,151,188
2026-06-08 17:45:00,152,168
2026-06-08 17:45:00,153,168
2026-06-08 17:45:00,154,178
2026-06-08 17:45:00,155,164.5
2026-06-08 17:45:00,156,164.5
2026-06-08 17:45:00,157,182
2026-06-08 17:45:00,158,41.210976
2026-06-08 17:45:00,159,38.122498
2026-06-08 17:45:00,160,22.738884
2026-06-08 17:45:00,161,0
2026-06-08 17:45:00,162,0
2026-06-08 17:45:00,163,0
2026-06-08 17:45:00,164,0
2026-06-08 17:45:00,165,0
2026-06-08 17:45:00,166,0
2026-06-08 17:45:00,167,13.746735
2026-06-08 17:45:00,168,141.003906
2026-06-08 17:45:00,169,70.5
2026-06-08 17:45:00,170,6.203857
2026-06-08 17:45:00,171,638.004639
2026-06-08 17:45:00,172,0
2026-06-08 17:45:00,173,0
2026-06-08 17:45:00,174,35.453979
2026-06-08 17:45:00,175,44.811035
2026-06-08 17:45:00,178,1.811646
2026-06-08 17:45:00,179,6.280701
2026-06-08 17:45:00,180,16.093384
2026-06-08 17:45:00,181,6.848969
2026-06-08 17:45:00,182,7.637878
2026-06-08 17:45:00,183,37.800842
2026-06-08 17:45:00,184,0
2026-06-08 17:45:00,185,0
2026-06-08 17:45:00,186,0
2026-06-08 17:45:00,187,166.337311
2026-06-08 17:45:00,188,7.526611
2026-06-08 17:45:00,189,93.492126
2026-06-08 17:45:00,190,264.399994
2026-06-08 17:45:00,191,0
2026-06-08 17:45:00,192,0
2026-06-08 17:45:00,193,0
2026-06-08 17:45:00,194,120.747124
2026-06-08 17:45:00,195,119.995728
2026-06-08 17:45:00,196,120.820839
2026-06-08 17:45:00,197,0
2026-06-08 17:45:00,198,0
2026-06-08 17:45:00,199,0
2026-06-08 17:45:00,200,0
2026-06-08 17:45:00,201,0
2026-06-08 17:45:00,202,0
2026-06-08 17:45:00,203,999.075439
2026-06-08 17:45:00,204,1000
2026-06-08 17:45:00,205,1.473511
2026-06-08 17:45:00,206,1.747612
2026-06-08 17:45:00,207,0
2026-06-08 17:45:00,208,0
2026-06-08 17:45:00,209,0
2026-06-08 17:45:00,210,66.267029
2026-06-08 17:45:00,211,33.416931
2026-06-08 17:45:00,212,1410
2026-06-08 17:45:00,213,1412
2026-06-08 17:45:00,214,0
2026-06-08 17:45:00,215,8.542114
2026-06-08 17:45:00,216,4.971436
2026-06-08 17:45:00,217,6.802612
2026-06-08 17:45:00,218,6.825361
2026-06-08 17:45:00,219,7.698029
2026-06-08 17:45:00,220,3.956745
2026-06-08 17:45:00,221,35
2026-06-08 17:45:00,222,26.110107
2026-06-08 17:45:00,223,27.47876
2026-06-08 17:45:00,224,0
2026-06-08 17:45:00,225,0
2026-06-08 17:45:00,226,0
2026-06-08 17:45:00,227,165
2026-06-08 17:45:00,228,95
2026-06-08 17:45:00,229,60
2026-06-08 17:45:00,230,1.32843
2026-06-08 17:45:00,231,60
2026-06-08 17:45:00,232,60
2026-06-08 17:45:00,233,60
2026-06-08 17:45:00,234,132.5
2026-06-08 17:45:00,235,5.916901
2026-06-08 17:45:00,236,3.955688
2026-06-08 17:45:00,237,0
2026-06-08 17:45:00,238,1.772491
2026-06-08 17:45:00,239,0.431824
2026-06-08 17:45:00,240,28.729248
2026-06-08 17:45:00,241,0.314331
2026-06-08 17:45:00,242,1.565552
2026-06-08 17:45:00,245,55.345871
2026-06-08 17:45:00,246,2.485367
2026-06-08 17:45:00,247,213.333328
2026-06-08 17:45:00,248,106.666664
2026-06-08 17:45:00,249,0
2026-06-08 17:45:00,250,0
2026-06-08 17:45:00,251,0
2026-06-08 17:45:00,254,70.864349
2026-06-08 17:45:00,255,62.878876
2026-06-08 17:45:00,256,99.004486
2026-06-08 17:45:00,257,0
2026-06-08 17:45:00,258,99.004486
2026-06-08 17:45:00,259,130
2026-06-08 17:45:00,260,0
2026-06-08 17:45:00,261,0
2026-06-08 17:45:00,262,149
2026-06-08 17:45:00,263,149
2026-06-08 17:45:00,264,190
2026-06-08 17:45:00,265,4.568604
2026-06-08 17:45:00,266,197.888123
2026-06-08 17:45:00,267,90.601318
2026-06-08 17:45:00,268,130.002747
2026-06-08 17:45:00,269,85
2026-06-08 17:45:00,270,231.288208
2026-06-08 17:45:00,271,79.73938
2026-06-08 17:45:00,272,308.593872
2026-06-08 17:45:00,273,126.068573
2026-06-08 17:45:00,274,150
2026-06-08 17:45:00,275,120
2026-06-08 17:45:00,276,167.006439
2026-06-08 17:45:00,277,167.006439
2026-06-08 17:45:00,278,204
2026-06-08 17:45:00,279,0
2026-06-08 17:45:00,280,0
2026-06-08 17:45:00,281,187
2026-06-08 17:45:00,282,187
2026-06-08 17:45:00,283,200
2026-06-08 17:45:00,287,11.503647
2026-06-08 17:45:00,288,10.762657
2026-06-08 17:45:00,289,2.652364
2026-06-08 17:45:00,290,9.894484
2026-06-08 17:45:00,291,9.90959
2026-06-08 17:45:00,292,300
2026-06-08 17:45:00,293,3.762939
2026-06-08 17:45:00,294,8.330017
2026-06-08 17:45:00,295,20.270935
2026-06-08 17:45:00,296,16.099792
2026-06-08 17:45:00,297,242.365784
2026-06-08 17:45:00,298,97.015167
2026-06-08 17:45:00,299,0
2026-06-08 17:45:00,300,0
2026-06-08 17:45:00,301,0
2026-06-08 17:45:00,302,1.800201
2026-06-08 17:45:00,303,9.93721
2026-06-08 17:45:00,304,7.957321
2026-06-08 17:45:00,305,17.156586
2026-06-08 17:45:00,306,100
2026-06-08 17:45:00,307,50
2026-06-08 17:45:00,308,100
2026-06-08 17:45:00,309,50
2026-06-08 17:45:00,310,100
2026-06-08 17:45:00,311,50
2026-06-08 17:45:00,312,0
2026-06-08 17:45:00,313,0
2026-06-08 17:45:00,314,0
2026-06-08 17:45:00,315,0
2026-06-08 17:45:00,316,100
2026-06-08 17:45:00,317,50
2026-06-08 17:45:00,318,100
2026-06-08 17:45:00,319,50
2026-06-08 17:45:00,320,100
2026-06-08 17:45:00,321,50
2026-06-08 17:45:00,322,5.954498
2026-06-08 17:45:00,323,4.288025
2026-06-08 17:45:00,324,3.653809
2026-06-08 17:45:00,325,8.883057
2026-06-08 17:45:00,326,106
2026-06-08 17:45:00,327,106
2026-06-08 17:45:00,328,132.5
2026-06-08 17:45:00,329,132.5
2026-06-08 17:45:00,330,148
2026-06-08 17:45:00,331,131
2026-06-08 17:45:00,332,221.011993
2026-06-08 17:45:00,333,207.00705
2026-06-08 17:45:00,334,366
2026-06-08 17:45:00,335,146.447968
2026-06-08 17:45:00,336,8.534504
2026-06-08 17:45:00,337,81.527473
2026-06-08 17:45:00,338,0
2026-06-08 17:45:00,339,0
2026-06-08 17:45:00,340,0
2026-06-08 17:45:00,341,9.228798
2026-06-08 17:45:00,342,143.158539
2026-06-08 17:45:00,343,78.194405
2026-06-08 17:45:00,344,6.939907
2026-06-08 17:45:00,345,143.530258
2026-06-08 17:45:00,346,78.555122
2026-06-08 17:45:00,347,7.338867
2026-06-08 17:45:00,348,2.637115
2026-06-08 17:45:00,349,31.249054
2026-06-08 17:45:00,350,122
2026-06-08 17:45:00,351,122
2026-06-08 17:45:00,352,136
2026-06-08 17:45:00,353,112
2026-06-08 17:45:00,354,134.5
2026-06-08 17:45:00,355,150
2026-06-08 17:45:00,356,2.128006
2026-06-08 17:45:00,357,0
2026-06-08 17:45:00,358,0
2026-06-08 17:45:00,359,570.601501
2026-06-08 17:45:00,360,67.916748
2026-06-08 17:45:00,361,34.089294
2026-06-08 17:45:00,362,3.924805
2026-06-08 17:45:00,363,8.291382
2026-06-08 17:45:00,364,2.999313
2026-06-08 17:45:00,365,0
2026-06-08 17:45:00,366,0
2026-06-08 17:45:00,367,631.554016
2026-06-08 17:45:00,368,814
2026-06-08 17:45:00,369,0
2026-06-08 17:45:00,370,3.442383
2026-06-08 17:45:00,371,4.748169
2026-06-08 17:45:00,372,7.633301
2026-06-08 17:45:00,373,0
2026-06-08 17:45:00,374,0
2026-06-08 17:45:00,375,0
2026-06-08 17:45:00,376,0
2026-06-08 17:45:00,377,31.596436
2026-06-08 17:45:00,378,133.915817
2026-06-08 17:45:00,380,64.086304
2026-06-08 17:45:00,381,59.394989
2026-06-08 17:45:00,382,0
2026-06-08 17:45:00,383,123.847153
2026-06-08 17:45:00,384,0
2026-06-08 17:45:00,385,0
2026-06-08 17:45:00,386,0
2026-06-08 17:45:00,387,0
2026-06-08 17:45:00,388,76.96875
2026-06-08 17:45:00,389,154.148438
2026-06-08 17:45:00,390,137.882812
2026-06-08 17:45:00,391,34.429688
2026-06-08 17:45:00,392,2.175804
2026-06-08 17:45:00,393,2.067726
2026-06-08 17:45:00,394,0
2026-06-08 17:45:00,395,0
2026-06-08 17:45:00,396,0
2026-06-08 17:45:00,397,0
2026-06-08 17:45:00,398,0
2026-06-08 17:45:00,399,0
2026-06-08 17:45:00,400,0
2026-06-08 17:45:00,401,0
2026-06-08 17:45:00,402,0
2026-06-08 17:45:00,403,0
2026-06-08 17:45:00,404,0
2026-06-08 17:45:00,405,0
2026-06-08 17:45:00,406,0
2026-06-08 17:45:00,407,0
2026-06-08 17:45:00,408,8.717529
2026-06-08 17:45:00,409,1.898682
2026-06-08 17:45:00,410,20.333776
2026-06-08 17:45:00,411,20.51132
2026-06-08 17:45:00,412,0
2026-06-08 17:45:00,413,3.897346
2026-06-08 17:45:00,414,0
2026-06-08 17:45:00,415,960.623535
2026-06-08 17:45:00,416,520
2026-06-08 17:45:00,417,0
2026-06-08 17:45:00,418,260.008545
2026-06-08 17:45:00,419,484.083618
2026-06-08 17:45:00,420,846
2026-06-08 17:45:00,421,87.984863
2026-06-08 17:45:00,422,968
2026-06-08 17:45:00,423,2.064896
2026-06-08 17:45:00,424,3.787292
2026-06-08 17:45:00,425,2.635742
2026-06-08 17:45:00,426,3.624893
2026-06-08 17:45:00,427,30.304474
2026-06-08 17:45:00,428,80.118622
2026-06-08 17:45:00,429,79.247581
2026-06-08 17:45:00,430,41.861916
2026-06-08 17:45:00,431,0
2026-06-08 17:45:00,432,0
2026-06-08 17:45:00,433,0
2026-06-08 17:45:00,434,0.528091
2026-06-08 17:45:00,435,20.083469
2026-06-08 17:45:00,436,8.462648
2026-06-08 17:45:00,437,115
2026-06-08 17:45:00,438,115
2026-06-08 17:45:00,439,186
2026-06-08 17:45:00,440,115
2026-06-08 17:45:00,441,115
2026-06-08 17:45:00,442,186
2026-06-08 17:45:00,443,119
2026-06-08 17:45:00,444,119
2026-06-08 17:45:00,445,112
2026-06-08 17:45:00,446,187.896362
2026-06-08 17:45:00,447,187.896362
2026-06-08 17:45:00,448,204
2026-06-08 17:45:00,449,187.896362
2026-06-08 17:45:00,450,187.896362
2026-06-08 17:45:00,451,204
2026-06-08 17:45:00,452,190
2026-06-08 17:45:00,453,190
2026-06-08 17:45:00,454,190
2026-06-08 17:45:00,455,3.789429
2026-06-08 17:45:00,456,6.830505
2026-06-08 17:45:00,457,6.182373
2026-06-08 17:45:00,458,5.092468
2026-06-08 17:45:00,459,41.602844
2026-06-08 17:45:00,460,25.656921
2026-06-08 17:45:00,461,3.425903
2026-06-08 17:45:00,462,0
2026-06-08 17:45:00,463,15.138397
2026-06-08 17:45:00,464,13.345032
2026-06-08 17:45:00,465,982.863831
2026-06-08 17:45:00,466,0
2026-06-08 17:45:00,467,970.562012
2026-06-08 17:45:00,468,0
2026-06-08 17:45:00,470,0
2026-06-08 17:45:00,471,979.131348
2026-06-08 17:45:00,472,0
2026-06-08 17:45:00,473,0
2026-06-08 17:45:00,474,48.474365
2026-06-08 17:45:00,475,55.9823
2026-06-08 17:45:00,476,225
2026-06-08 17:45:00,477,0
2026-06-08 17:45:00,478,0
2026-06-08 17:45:00,479,1423.991333
2026-06-08 17:45:00,480,1424.72644
2026-06-08 17:45:00,481,300
2026-06-08 17:45:00,482,100
2026-06-08 17:45:00,570,0
2026-06-08 17:45:00,571,0
2026-06-08 17:45:00,572,0
2026-06-08 17:45:00,573,0
2026-06-08 17:45:00,574,0
2026-06-08 17:45:00,575,0
2026-06-08 17:45:00,576,0
2026-06-08 17:45:00,577,0
2026-06-08 17:45:00,578,0
2026-06-08 17:45:00,579,0
2026-06-08 17:45:00,580,0
2026-06-08 17:45:00,581,0
2026-06-08 17:45:00,582,0
2026-06-08 17:45:00,583,0
2026-06-08 17:45:00,584,0
2026-06-08 17:45:00,585,0
2026-06-08 17:45:00,586,0
2026-06-08 17:45:00,587,0
2026-06-08 17:45:00,588,0
2026-06-08 17:45:00,589,0
2026-06-08 17:45:00,590,0
2026-06-08 17:45:00,591,0
2026-06-08 17:45:00,592,0
2026-06-08 17:45:00,593,0
2026-06-08 17:45:00,594,0
2026-06-08 17:45:00,595,0
2026-06-08 17:45:00,596,0
2026-06-08 17:45:00,597,0
2026-06-08 17:45:00,598,0
2026-06-08 17:45:00,599,0
2026-06-08 17:45:00,600,0
2026-06-08 17:45:00,601,0
2026-06-08 17:45:00,602,0
2026-06-08 17:45:00,603,0
2026-06-08 17:50:00,2,50
2026-06-08 17:50:00,3,0
2026-06-08 17:50:00,4,0
2026-06-08 17:50:00,5,475
2026-06-08 17:50:00,6,465.736389
2026-06-08 17:50:00,7,423.144409
2026-06-08 17:50:00,8,475
2026-06-08 17:50:00,9,479.996643
2026-06-08 17:50:00,10,0
2026-06-08 17:50:00,11,422.922485
2026-06-08 17:50:00,13,75.747955
2026-06-08 17:50:00,14,350
2026-06-08 17:50:00,15,521
2026-06-08 17:50:00,16,519
2026-06-08 17:50:00,17,460
2026-06-08 17:50:00,18,465
2026-06-08 17:50:00,19,5.67244
2026-06-08 17:50:00,20,0
2026-06-08 17:50:00,21,469.858398
2026-06-08 17:50:00,22,0
2026-06-08 17:50:00,23,192
2026-06-08 17:50:00,24,165.211945
2026-06-08 17:50:00,27,0
2026-06-08 17:50:00,28,0
2026-06-08 17:50:00,29,0
2026-06-08 17:50:00,31,992.967285
2026-06-08 17:50:00,32,997.165466
2026-06-08 17:50:00,33,211
2026-06-08 17:50:00,35,178.590363
2026-06-08 17:50:00,36,95.917366
2026-06-08 17:50:00,37,0
2026-06-08 17:50:00,38,473
2026-06-08 17:50:00,39,0
2026-06-08 17:50:00,40,473
2026-06-08 17:50:00,41,472
2026-06-08 17:50:00,42,469.661621
2026-06-08 17:50:00,43,4.852448
2026-06-08 17:50:00,44,3.021332
2026-06-08 17:50:00,45,8.199951
2026-06-08 17:50:00,46,2.048553
2026-06-08 17:50:00,47,5.596299
2026-06-08 17:50:00,48,0
2026-06-08 17:50:00,49,3.650787
2026-06-08 17:50:00,50,3.507721
2026-06-08 17:50:00,51,30.28772
2026-06-08 17:50:00,52,470
2026-06-08 17:50:00,53,471
2026-06-08 17:50:00,54,442
2026-06-08 17:50:00,55,0
2026-06-08 17:50:00,56,0
2026-06-08 17:50:00,57,57.240479
2026-06-08 17:50:00,58,475
2026-06-08 17:50:00,59,464
2026-06-08 17:50:00,60,970
2026-06-08 17:50:00,61,975.959106
2026-06-08 17:50:00,62,41.233009
2026-06-08 17:50:00,63,43.450928
2026-06-08 17:50:00,64,0
2026-06-08 17:50:00,65,0
2026-06-08 17:50:00,66,0
2026-06-08 17:50:00,67,0
2026-06-08 17:50:00,68,0
2026-06-08 17:50:00,69,8.579346
2026-06-08 17:50:00,70,0
2026-06-08 17:50:00,71,2.894623
2026-06-08 17:50:00,72,0
2026-06-08 17:50:00,73,11.409485
2026-06-08 17:50:00,74,0
2026-06-08 17:50:00,75,0
2026-06-08 17:50:00,76,218.819702
2026-06-08 17:50:00,77,0
2026-06-08 17:50:00,78,345
2026-06-08 17:50:00,81,83.791626
2026-06-08 17:50:00,82,85.683777
2026-06-08 17:50:00,83,480
2026-06-08 17:50:00,84,368.243988
2026-06-08 17:50:00,85,1008.204956
2026-06-08 17:50:00,86,966.130127
2026-06-08 17:50:00,87,0
2026-06-08 17:50:00,88,0
2026-06-08 17:50:00,89,11.487305
2026-06-08 17:50:00,90,3.869904
2026-06-08 17:50:00,91,4.5047
2026-06-08 17:50:00,92,265.135742
2026-06-08 17:50:00,93,183.062561
2026-06-08 17:50:00,94,181.753296
2026-06-08 17:50:00,95,139.799805
2026-06-08 17:50:00,96,38.423203
2026-06-08 17:50:00,97,0
2026-06-08 17:50:00,98,0
2026-06-08 17:50:00,99,0
2026-06-08 17:50:00,100,37.426987
2026-06-08 17:50:00,101,0.484329
2026-06-08 17:50:00,102,10.939972
2026-06-08 17:50:00,103,936
2026-06-08 17:50:00,104,763.607422
2026-06-08 17:50:00,105,0
2026-06-08 17:50:00,106,0
2026-06-08 17:50:00,107,156.453735
2026-06-08 17:50:00,108,102.228165
2026-06-08 17:50:00,109,0
2026-06-08 17:50:00,110,0
2026-06-08 17:50:00,111,0
2026-06-08 17:50:00,112,0
2026-06-08 17:50:00,113,0
2026-06-08 17:50:00,114,0
2026-06-08 17:50:00,115,0
2026-06-08 17:50:00,116,0
2026-06-08 17:50:00,117,0
2026-06-08 17:50:00,118,0
2026-06-08 17:50:00,119,0
2026-06-08 17:50:00,120,0
2026-06-08 17:50:00,121,0
2026-06-08 17:50:00,122,0
2026-06-08 17:50:00,123,0
2026-06-08 17:50:00,124,0
2026-06-08 17:50:00,125,47.387695
2026-06-08 17:50:00,126,4.742432
2026-06-08 17:50:00,127,4.599609
2026-06-08 17:50:00,128,85
2026-06-08 17:50:00,130,0
2026-06-08 17:50:00,131,0
2026-06-08 17:50:00,132,224.800003
2026-06-08 17:50:00,133,151.590698
2026-06-08 17:50:00,134,80.666107
2026-06-08 17:50:00,135,1.499405
2026-06-08 17:50:00,136,11
2026-06-08 17:50:00,137,1001.9104
2026-06-08 17:50:00,138,999.786377
2026-06-08 17:50:00,139,983.671997
2026-06-08 17:50:00,140,984.43457
2026-06-08 17:50:00,141,0
2026-06-08 17:50:00,142,964.983398
2026-06-08 17:50:00,143,0
2026-06-08 17:50:00,144,301
2026-06-08 17:50:00,146,109.997025
2026-06-08 17:50:00,147,109.997025
2026-06-08 17:50:00,148,106
2026-06-08 17:50:00,149,206
2026-06-08 17:50:00,150,206
2026-06-08 17:50:00,151,188
2026-06-08 17:50:00,152,168
2026-06-08 17:50:00,153,168
2026-06-08 17:50:00,154,178
2026-06-08 17:50:00,155,164.5
2026-06-08 17:50:00,156,164.5
2026-06-08 17:50:00,157,182
2026-06-08 17:50:00,158,41.210976
2026-06-08 17:50:00,159,38.151871
2026-06-08 17:50:00,160,22.684334
2026-06-08 17:50:00,161,0
2026-06-08 17:50:00,162,0
2026-06-08 17:50:00,163,0
2026-06-08 17:50:00,164,0
2026-06-08 17:50:00,165,0
2026-06-08 17:50:00,166,0
2026-06-08 17:50:00,167,13.893097
2026-06-08 17:50:00,168,141.003906
2026-06-08 17:50:00,169,70.5
2026-06-08 17:50:00,170,6.203857
2026-06-08 17:50:00,171,638.004639
2026-06-08 17:50:00,172,0
2026-06-08 17:50:00,173,0
2026-06-08 17:50:00,174,35.453979
2026-06-08 17:50:00,175,44.811035
2026-06-08 17:50:00,178,1.811646
2026-06-08 17:50:00,179,6.280701
2026-06-08 17:50:00,180,16.093384
2026-06-08 17:50:00,181,6.848969
2026-06-08 17:50:00,182,7.637878
2026-06-08 17:50:00,183,37.800842
2026-06-08 17:50:00,184,0
2026-06-08 17:50:00,185,0
2026-06-08 17:50:00,186,0
2026-06-08 17:50:00,187,169.064911
2026-06-08 17:50:00,188,7.526611
2026-06-08 17:50:00,189,93.492126
2026-06-08 17:50:00,190,264.399994
2026-06-08 17:50:00,191,0
2026-06-08 17:50:00,192,0
2026-06-08 17:50:00,193,0
2026-06-08 17:50:00,194,120.91851
2026-06-08 17:50:00,195,119.995728
2026-06-08 17:50:00,196,121.008064
2026-06-08 17:50:00,197,0
2026-06-08 17:50:00,198,0
2026-06-08 17:50:00,199,0
2026-06-08 17:50:00,200,0
2026-06-08 17:50:00,201,0
2026-06-08 17:50:00,202,0
2026-06-08 17:50:00,203,999.075439
2026-06-08 17:50:00,204,1000
2026-06-08 17:50:00,205,1.473511
2026-06-08 17:50:00,206,1.747612
2026-06-08 17:50:00,207,0
2026-06-08 17:50:00,208,0
2026-06-08 17:50:00,209,0
2026-06-08 17:50:00,210,66.509216
2026-06-08 17:50:00,211,34.174988
2026-06-08 17:50:00,212,1410
2026-06-08 17:50:00,213,1412
2026-06-08 17:50:00,214,0
2026-06-08 17:50:00,215,8.542114
2026-06-08 17:50:00,216,4.971436
2026-06-08 17:50:00,217,6.802612
2026-06-08 17:50:00,218,6.825361
2026-06-08 17:50:00,219,7.698029
2026-06-08 17:50:00,220,3.956745
2026-06-08 17:50:00,221,35
2026-06-08 17:50:00,222,26.110107
2026-06-08 17:50:00,223,27.47876
2026-06-08 17:50:00,224,0
2026-06-08 17:50:00,225,0
2026-06-08 17:50:00,226,0
2026-06-08 17:50:00,227,165
2026-06-08 17:50:00,228,95
2026-06-08 17:50:00,229,60
2026-06-08 17:50:00,230,1.32843
2026-06-08 17:50:00,231,60
2026-06-08 17:50:00,232,60
2026-06-08 17:50:00,233,60
2026-06-08 17:50:00,234,132.5
2026-06-08 17:50:00,235,5.916901
2026-06-08 17:50:00,236,3.955688
2026-06-08 17:50:00,237,0
2026-06-08 17:50:00,238,1.772491
2026-06-08 17:50:00,239,0.431824
2026-06-08 17:50:00,240,28.717041
2026-06-08 17:50:00,241,0.314331
2026-06-08 17:50:00,242,1.565552
2026-06-08 17:50:00,245,49.257416
2026-06-08 17:50:00,246,2.485367
2026-06-08 17:50:00,247,213.333328
2026-06-08 17:50:00,248,106.666664
2026-06-08 17:50:00,249,0
2026-06-08 17:50:00,250,0
2026-06-08 17:50:00,251,0
2026-06-08 17:50:00,254,70.505432
2026-06-08 17:50:00,255,63.237762
2026-06-08 17:50:00,256,99.004486
2026-06-08 17:50:00,257,0
2026-06-08 17:50:00,258,99.004486
2026-06-08 17:50:00,259,130
2026-06-08 17:50:00,260,0
2026-06-08 17:50:00,261,0
2026-06-08 17:50:00,262,149
2026-06-08 17:50:00,263,149
2026-06-08 17:50:00,264,190
2026-06-08 17:50:00,265,4.568604
2026-06-08 17:50:00,266,197.430298
2026-06-08 17:50:00,267,91.247559
2026-06-08 17:50:00,268,130.002747
2026-06-08 17:50:00,269,85
2026-06-08 17:50:00,270,231.651367
2026-06-08 17:50:00,271,79.803467
2026-06-08 17:50:00,272,310.644684
2026-06-08 17:50:00,273,126.30954
2026-06-08 17:50:00,274,150
2026-06-08 17:50:00,275,120
2026-06-08 17:50:00,276,171.914307
2026-06-08 17:50:00,277,171.914307
2026-06-08 17:50:00,278,207.312485
2026-06-08 17:50:00,279,0
2026-06-08 17:50:00,280,0
2026-06-08 17:50:00,281,187
2026-06-08 17:50:00,282,187
2026-06-08 17:50:00,283,200
2026-06-08 17:50:00,287,11.472518
2026-06-08 17:50:00,288,10.761436
2026-06-08 17:50:00,289,2.664876
2026-06-08 17:50:00,290,9.856947
2026-06-08 17:50:00,291,9.910506
2026-06-08 17:50:00,292,300
2026-06-08 17:50:00,293,3.762939
2026-06-08 17:50:00,294,8.330017
2026-06-08 17:50:00,295,20.270935
2026-06-08 17:50:00,296,16.099792
2026-06-08 17:50:00,297,239.046875
2026-06-08 17:50:00,298,97.047211
2026-06-08 17:50:00,299,0
2026-06-08 17:50:00,300,0
2026-06-08 17:50:00,301,0
2026-06-08 17:50:00,302,1.800201
2026-06-08 17:50:00,303,9.93721
2026-06-08 17:50:00,304,7.957321
2026-06-08 17:50:00,305,17.156586
2026-06-08 17:50:00,306,100
2026-06-08 17:50:00,307,50
2026-06-08 17:50:00,308,100
2026-06-08 17:50:00,309,50
2026-06-08 17:50:00,310,100
2026-06-08 17:50:00,311,50
2026-06-08 17:50:00,312,0
2026-06-08 17:50:00,313,0
2026-06-08 17:50:00,314,0
2026-06-08 17:50:00,315,0
2026-06-08 17:50:00,316,100
2026-06-08 17:50:00,317,50
2026-06-08 17:50:00,318,100
2026-06-08 17:50:00,319,50
2026-06-08 17:50:00,320,100
2026-06-08 17:50:00,321,50
2026-06-08 17:50:00,322,5.954498
2026-06-08 17:50:00,323,4.288025
2026-06-08 17:50:00,324,3.653809
2026-06-08 17:50:00,325,8.883057
2026-06-08 17:50:00,326,106
2026-06-08 17:50:00,327,106
2026-06-08 17:50:00,328,132.5
2026-06-08 17:50:00,329,132.5
2026-06-08 17:50:00,330,148
2026-06-08 17:50:00,331,131
2026-06-08 17:50:00,332,221.011993
2026-06-08 17:50:00,333,207.00705
2026-06-08 17:50:00,334,366
2026-06-08 17:50:00,335,146.795929
2026-06-08 17:50:00,336,8.534504
2026-06-08 17:50:00,337,81.797508
2026-06-08 17:50:00,338,0
2026-06-08 17:50:00,339,0
2026-06-08 17:50:00,340,0
2026-06-08 17:50:00,341,9.228798
2026-06-08 17:50:00,342,143.408127
2026-06-08 17:50:00,343,78.379684
2026-06-08 17:50:00,344,6.939907
2026-06-08 17:50:00,345,143.783707
2026-06-08 17:50:00,346,78.744186
2026-06-08 17:50:00,347,7.338867
2026-06-08 17:50:00,348,2.637115
2026-06-08 17:50:00,349,31.249054
2026-06-08 17:50:00,350,122
2026-06-08 17:50:00,351,122
2026-06-08 17:50:00,352,136
2026-06-08 17:50:00,353,112
2026-06-08 17:50:00,354,134.5
2026-06-08 17:50:00,355,150
2026-06-08 17:50:00,356,2.128006
2026-06-08 17:50:00,357,0
2026-06-08 17:50:00,358,0
2026-06-08 17:50:00,359,572.295349
2026-06-08 17:50:00,360,67.916748
2026-06-08 17:50:00,361,34.448196
2026-06-08 17:50:00,362,3.924805
2026-06-08 17:50:00,363,5.326218
2026-06-08 17:50:00,364,2.999313
2026-06-08 17:50:00,365,0
2026-06-08 17:50:00,366,0
2026-06-08 17:50:00,367,631.793213
2026-06-08 17:50:00,368,814
2026-06-08 17:50:00,369,0
2026-06-08 17:50:00,370,3.442383
2026-06-08 17:50:00,371,4.748169
2026-06-08 17:50:00,372,7.633301
2026-06-08 17:50:00,373,0
2026-06-08 17:50:00,374,0
2026-06-08 17:50:00,375,0
2026-06-08 17:50:00,376,0
2026-06-08 17:50:00,377,31.596436
2026-06-08 17:50:00,378,133.915817
2026-06-08 17:50:00,380,64.483673
2026-06-08 17:50:00,381,59.394989
2026-06-08 17:50:00,382,0
2026-06-08 17:50:00,383,124.396484
2026-06-08 17:50:00,384,0
2026-06-08 17:50:00,385,0
2026-06-08 17:50:00,386,0
2026-06-08 17:50:00,387,0
2026-06-08 17:50:00,388,76.96875
2026-06-08 17:50:00,389,154.148438
2026-06-08 17:50:00,390,137.882812
2026-06-08 17:50:00,391,34.429688
2026-06-08 17:50:00,392,2.175804
2026-06-08 17:50:00,393,2.067726
2026-06-08 17:50:00,394,0
2026-06-08 17:50:00,395,0
2026-06-08 17:50:00,396,0
2026-06-08 17:50:00,397,0
2026-06-08 17:50:00,398,0
2026-06-08 17:50:00,399,0
2026-06-08 17:50:00,400,0
2026-06-08 17:50:00,401,0
2026-06-08 17:50:00,402,0
2026-06-08 17:50:00,403,0
2026-06-08 17:50:00,404,0
2026-06-08 17:50:00,405,0
2026-06-08 17:50:00,406,0
2026-06-08 17:50:00,407,0
2026-06-08 17:50:00,408,8.95166
2026-06-08 17:50:00,409,1.898682
2026-06-08 17:50:00,410,20.401588
2026-06-08 17:50:00,411,20.565571
2026-06-08 17:50:00,412,0
2026-06-08 17:50:00,413,3.897346
2026-06-08 17:50:00,414,0
2026-06-08 17:50:00,415,961.481812
2026-06-08 17:50:00,416,520
2026-06-08 17:50:00,417,0
2026-06-08 17:50:00,418,260.008545
2026-06-08 17:50:00,419,485.016846
2026-06-08 17:50:00,420,839.149841
2026-06-08 17:50:00,421,87.984863
2026-06-08 17:50:00,422,968
2026-06-08 17:50:00,423,2.064896
2026-06-08 17:50:00,424,3.787292
2026-06-08 17:50:00,425,2.635742
2026-06-08 17:50:00,426,3.624893
2026-06-08 17:50:00,427,30.304474
2026-06-08 17:50:00,428,80.645172
2026-06-08 17:50:00,429,79.444427
2026-06-08 17:50:00,430,41.596169
2026-06-08 17:50:00,431,0
2026-06-08 17:50:00,432,0
2026-06-08 17:50:00,433,0
2026-06-08 17:50:00,434,0.528091
2026-06-08 17:50:00,435,20.405077
2026-06-08 17:50:00,436,8.534122
2026-06-08 17:50:00,437,115
2026-06-08 17:50:00,438,115
2026-06-08 17:50:00,439,186
2026-06-08 17:50:00,440,115
2026-06-08 17:50:00,441,115
2026-06-08 17:50:00,442,186
2026-06-08 17:50:00,443,119
2026-06-08 17:50:00,444,119
2026-06-08 17:50:00,445,112
2026-06-08 17:50:00,446,187.896362
2026-06-08 17:50:00,447,187.896362
2026-06-08 17:50:00,448,204
2026-06-08 17:50:00,449,187.896362
2026-06-08 17:50:00,450,187.896362
2026-06-08 17:50:00,451,204
2026-06-08 17:50:00,452,190
2026-06-08 17:50:00,453,190
2026-06-08 17:50:00,454,190
2026-06-08 17:50:00,455,3.789429
2026-06-08 17:50:00,456,6.830505
2026-06-08 17:50:00,457,6.182373
2026-06-08 17:50:00,458,5.092468
2026-06-08 17:50:00,459,41.602844
2026-06-08 17:50:00,460,25.656921
2026-06-08 17:50:00,461,3.425903
2026-06-08 17:50:00,462,0
2026-06-08 17:50:00,463,15.138397
2026-06-08 17:50:00,464,13.345032
2026-06-08 17:50:00,465,984.893616
2026-06-08 17:50:00,466,0
2026-06-08 17:50:00,467,971.221191
2026-06-08 17:50:00,468,0
2026-06-08 17:50:00,470,0
2026-06-08 17:50:00,471,968.694092
2026-06-08 17:50:00,472,0
2026-06-08 17:50:00,473,0
2026-06-08 17:50:00,474,48.474365
2026-06-08 17:50:00,475,55.9823
2026-06-08 17:50:00,476,225
2026-06-08 17:50:00,477,0
2026-06-08 17:50:00,478,0
2026-06-08 17:50:00,479,1418.256714
2026-06-08 17:50:00,480,1425.976196
2026-06-08 17:50:00,481,300
2026-06-08 17:50:00,482,100
2026-06-08 17:50:00,570,0
2026-06-08 17:50:00,571,0
2026-06-08 17:50:00,572,0
2026-06-08 17:50:00,573,0
2026-06-08 17:50:00,574,0
2026-06-08 17:50:00,575,0
2026-06-08 17:50:00,576,0
2026-06-08 17:50:00,577,0
2026-06-08 17:50:00,578,0
2026-06-08 17:50:00,579,0
2026-06-08 17:50:00,580,0
2026-06-08 17:50:00,581,0
2026-06-08 17:50:00,582,0
2026-06-08 17:50:00,583,0
2026-06-08 17:50:00,584,0
2026-06-08 17:50:00,585,0
2026-06-08 17:50:00,586,0
2026-06-08 17:50:00,587,0
2026-06-08 17:50:00,588,0
2026-06-08 17:50:00,589,0
2026-06-08 17:50:00,590,0
2026-06-08 17:50:00,591,0
2026-06-08 17:50:00,592,0
2026-06-08 17:50:00,593,0
2026-06-08 17:50:00,594,0
2026-06-08 17:50:00,595,0
2026-06-08 17:50:00,596,0
2026-06-08 17:50:00,597,0
2026-06-08 17:50:00,598,0
2026-06-08 17:50:00,599,0
2026-06-08 17:50:00,600,0
2026-06-08 17:50:00,601,0
2026-06-08 17:50:00,602,0
2026-06-08 17:50:00,603,0
2026-06-08 17:55:00,2,50
2026-06-08 17:55:00,3,0
2026-06-08 17:55:00,4,0
2026-06-08 17:55:00,5,475
2026-06-08 17:55:00,6,466.088501
2026-06-08 17:55:00,7,429.713867
2026-06-08 17:55:00,8,475
2026-06-08 17:55:00,9,476.593384
2026-06-08 17:55:00,10,0
2026-06-08 17:55:00,11,425.943848
2026-06-08 17:55:00,13,75.747955
2026-06-08 17:55:00,14,350
2026-06-08 17:55:00,15,521
2026-06-08 17:55:00,16,519
2026-06-08 17:55:00,17,462.128357
2026-06-08 17:55:00,18,465
2026-06-08 17:55:00,19,6.047241
2026-06-08 17:55:00,20,0
2026-06-08 17:55:00,21,459.352417
2026-06-08 17:55:00,22,0
2026-06-08 17:55:00,23,192
2026-06-08 17:55:00,24,165.211945
2026-06-08 17:55:00,27,0
2026-06-08 17:55:00,28,0
2026-06-08 17:55:00,29,0
2026-06-08 17:55:00,31,991.906738
2026-06-08 17:55:00,32,999.242371
2026-06-08 17:55:00,33,211
2026-06-08 17:55:00,35,160.002441
2026-06-08 17:55:00,36,76
2026-06-08 17:55:00,37,0
2026-06-08 17:55:00,38,473
2026-06-08 17:55:00,39,0
2026-06-08 17:55:00,40,473
2026-06-08 17:55:00,41,472
2026-06-08 17:55:00,42,471.172119
2026-06-08 17:55:00,43,4.852448
2026-06-08 17:55:00,44,3.021332
2026-06-08 17:55:00,45,8.199951
2026-06-08 17:55:00,46,2.048553
2026-06-08 17:55:00,47,5.596299
2026-06-08 17:55:00,48,0
2026-06-08 17:55:00,49,3.650787
2026-06-08 17:55:00,50,3.507721
2026-06-08 17:55:00,51,30.28772
2026-06-08 17:55:00,52,470
2026-06-08 17:55:00,53,471
2026-06-08 17:55:00,54,442
2026-06-08 17:55:00,55,0
2026-06-08 17:55:00,56,0
2026-06-08 17:55:00,57,57.240479
2026-06-08 17:55:00,58,475
2026-06-08 17:55:00,59,464
2026-06-08 17:55:00,60,970
2026-06-08 17:55:00,61,976
2026-06-08 17:55:00,62,41.389893
2026-06-08 17:55:00,63,43.507839
2026-06-08 17:55:00,64,0
2026-06-08 17:55:00,65,0
2026-06-08 17:55:00,66,0
2026-06-08 17:55:00,67,0
2026-06-08 17:55:00,68,0
2026-06-08 17:55:00,69,24.644287
2026-06-08 17:55:00,70,0
2026-06-08 17:55:00,71,2.894623
2026-06-08 17:55:00,72,0
2026-06-08 17:55:00,73,11.409485
2026-06-08 17:55:00,74,0
2026-06-08 17:55:00,75,0
2026-06-08 17:55:00,76,237.606201
2026-06-08 17:55:00,77,0
2026-06-08 17:55:00,78,345
2026-06-08 17:55:00,81,83.791626
2026-06-08 17:55:00,82,85.683777
2026-06-08 17:55:00,83,480
2026-06-08 17:55:00,84,368.243988
2026-06-08 17:55:00,85,1001.612915
2026-06-08 17:55:00,86,960.77417
2026-06-08 17:55:00,87,0
2026-06-08 17:55:00,88,0
2026-06-08 17:55:00,89,11.487305
2026-06-08 17:55:00,90,3.869904
2026-06-08 17:55:00,91,4.5047
2026-06-08 17:55:00,92,264.586426
2026-06-08 17:55:00,93,182.987
2026-06-08 17:55:00,94,181.350464
2026-06-08 17:55:00,95,164.959229
2026-06-08 17:55:00,96,41.451401
2026-06-08 17:55:00,97,0
2026-06-08 17:55:00,98,0
2026-06-08 17:55:00,99,0
2026-06-08 17:55:00,100,37.523117
2026-06-08 17:55:00,101,0.484329
2026-06-08 17:55:00,102,9.70359
2026-06-08 17:55:00,103,936
2026-06-08 17:55:00,104,766.640259
2026-06-08 17:55:00,105,0
2026-06-08 17:55:00,106,0
2026-06-08 17:55:00,107,156.133301
2026-06-08 17:55:00,108,101.192047
2026-06-08 17:55:00,109,0
2026-06-08 17:55:00,110,0
2026-06-08 17:55:00,111,0
2026-06-08 17:55:00,112,0
2026-06-08 17:55:00,113,0
2026-06-08 17:55:00,114,0
2026-06-08 17:55:00,115,0
2026-06-08 17:55:00,116,0
2026-06-08 17:55:00,117,0
2026-06-08 17:55:00,118,0
2026-06-08 17:55:00,119,0
2026-06-08 17:55:00,120,0
2026-06-08 17:55:00,121,0
2026-06-08 17:55:00,122,0
2026-06-08 17:55:00,123,0
2026-06-08 17:55:00,124,0
2026-06-08 17:55:00,125,47.387695
2026-06-08 17:55:00,126,4.742432
2026-06-08 17:55:00,127,4.599609
2026-06-08 17:55:00,128,85
2026-06-08 17:55:00,130,0
2026-06-08 17:55:00,131,0
2026-06-08 17:55:00,132,224.800003
2026-06-08 17:55:00,133,151.039551
2026-06-08 17:55:00,134,80.621246
2026-06-08 17:55:00,135,1.499405
2026-06-08 17:55:00,136,11
2026-06-08 17:55:00,137,1004.840332
2026-06-08 17:55:00,138,999.786377
2026-06-08 17:55:00,139,981.682556
2026-06-08 17:55:00,140,981.782043
2026-06-08 17:55:00,141,0
2026-06-08 17:55:00,142,967.520752
2026-06-08 17:55:00,143,0
2026-06-08 17:55:00,144,301
2026-06-08 17:55:00,146,109.997025
2026-06-08 17:55:00,147,109.997025
2026-06-08 17:55:00,148,106
2026-06-08 17:55:00,149,206
2026-06-08 17:55:00,150,206
2026-06-08 17:55:00,151,188
2026-06-08 17:55:00,152,161.591629
2026-06-08 17:55:00,153,161.591629
2026-06-08 17:55:00,154,172.072113
2026-06-08 17:55:00,155,164.5
2026-06-08 17:55:00,156,164.5
2026-06-08 17:55:00,157,182
2026-06-08 17:55:00,158,41.307487
2026-06-08 17:55:00,159,38.24839
2026-06-08 17:55:00,160,22.671745
2026-06-08 17:55:00,161,0
2026-06-08 17:55:00,162,0
2026-06-08 17:55:00,163,0
2026-06-08 17:55:00,164,0
2026-06-08 17:55:00,165,0
2026-06-08 17:55:00,166,0
2026-06-08 17:55:00,167,13.940674
2026-06-08 17:55:00,168,141.003906
2026-06-08 17:55:00,169,70.5
2026-06-08 17:55:00,170,6.203857
2026-06-08 17:55:00,171,638.004639
2026-06-08 17:55:00,172,0
2026-06-08 17:55:00,173,0
2026-06-08 17:55:00,174,35.453979
2026-06-08 17:55:00,175,44.811035
2026-06-08 17:55:00,178,1.811646
2026-06-08 17:55:00,179,6.280701
2026-06-08 17:55:00,180,16.093384
2026-06-08 17:55:00,181,6.848969
2026-06-08 17:55:00,182,7.637878
2026-06-08 17:55:00,183,37.800842
2026-06-08 17:55:00,184,0
2026-06-08 17:55:00,185,0
2026-06-08 17:55:00,186,0
2026-06-08 17:55:00,187,174.882507
2026-06-08 17:55:00,188,7.526611
2026-06-08 17:55:00,189,93.492126
2026-06-08 17:55:00,190,264.399994
2026-06-08 17:55:00,191,0
2026-06-08 17:55:00,192,0
2026-06-08 17:55:00,193,0
2026-06-08 17:55:00,194,121.837372
2026-06-08 17:55:00,195,119.995728
2026-06-08 17:55:00,196,122.011841
2026-06-08 17:55:00,197,0
2026-06-08 17:55:00,198,0
2026-06-08 17:55:00,199,0
2026-06-08 17:55:00,200,0
2026-06-08 17:55:00,201,0
2026-06-08 17:55:00,202,0
2026-06-08 17:55:00,203,1000.251709
2026-06-08 17:55:00,204,1000
2026-06-08 17:55:00,205,1.473511
2026-06-08 17:55:00,206,1.747612
2026-06-08 17:55:00,207,0
2026-06-08 17:55:00,208,0
2026-06-08 17:55:00,209,0
2026-06-08 17:55:00,210,65.677429
2026-06-08 17:55:00,211,34.806732
2026-06-08 17:55:00,212,1410
2026-06-08 17:55:00,213,1412
2026-06-08 17:55:00,214,0
2026-06-08 17:55:00,215,8.542114
2026-06-08 17:55:00,216,4.971436
2026-06-08 17:55:00,217,6.802612
2026-06-08 17:55:00,218,6.825361
2026-06-08 17:55:00,219,7.698029
2026-06-08 17:55:00,220,3.956745
2026-06-08 17:55:00,221,35
2026-06-08 17:55:00,222,26.110107
2026-06-08 17:55:00,223,27.47876
2026-06-08 17:55:00,224,0
2026-06-08 17:55:00,225,0
2026-06-08 17:55:00,226,0
2026-06-08 17:55:00,227,165
2026-06-08 17:55:00,228,95
2026-06-08 17:55:00,229,60
2026-06-08 17:55:00,230,1.32843
2026-06-08 17:55:00,231,60
2026-06-08 17:55:00,232,60
2026-06-08 17:55:00,233,60
2026-06-08 17:55:00,234,132.5
2026-06-08 17:55:00,235,5.916901
2026-06-08 17:55:00,236,3.955688
2026-06-08 17:55:00,237,0
2026-06-08 17:55:00,238,1.772491
2026-06-08 17:55:00,239,0.431824
2026-06-08 17:55:00,240,28.796387
2026-06-08 17:55:00,241,0.314331
2026-06-08 17:55:00,242,1.565552
2026-06-08 17:55:00,245,42.226868
2026-06-08 17:55:00,246,2.485367
2026-06-08 17:55:00,247,213.333328
2026-06-08 17:55:00,248,106.666664
2026-06-08 17:55:00,249,0
2026-06-08 17:55:00,250,0
2026-06-08 17:55:00,251,0
2026-06-08 17:55:00,254,70.864349
2026-06-08 17:55:00,255,63.609497
2026-06-08 17:55:00,256,99.004486
2026-06-08 17:55:00,257,0
2026-06-08 17:55:00,258,99.004486
2026-06-08 17:55:00,259,130
2026-06-08 17:55:00,260,0
2026-06-08 17:55:00,261,0
2026-06-08 17:55:00,262,149
2026-06-08 17:55:00,263,149
2026-06-08 17:55:00,264,190
2026-06-08 17:55:00,265,4.568604
2026-06-08 17:55:00,266,205.349854
2026-06-08 17:55:00,267,91.016785
2026-06-08 17:55:00,268,130.002747
2026-06-08 17:55:00,269,85
2026-06-08 17:55:00,270,231.523193
2026-06-08 17:55:00,271,79.632568
2026-06-08 17:55:00,272,311.723511
2026-06-08 17:55:00,273,125.909637
2026-06-08 17:55:00,274,150
2026-06-08 17:55:00,275,120
2026-06-08 17:55:00,276,170.999146
2026-06-08 17:55:00,277,170.999146
2026-06-08 17:55:00,278,206.694809
2026-06-08 17:55:00,279,0
2026-06-08 17:55:00,280,0
2026-06-08 17:55:00,281,187
2026-06-08 17:55:00,282,187
2026-06-08 17:55:00,283,200
2026-06-08 17:55:00,287,11.45909
2026-06-08 17:55:00,288,10.837123
2026-06-08 17:55:00,289,2.665487
2026-06-08 17:55:00,290,9.831769
2026-06-08 17:55:00,291,9.903868
2026-06-08 17:55:00,292,300
2026-06-08 17:55:00,293,3.762939
2026-06-08 17:55:00,294,8.330017
2026-06-08 17:55:00,295,20.270935
2026-06-08 17:55:00,296,16.099792
2026-06-08 17:55:00,297,232.317566
2026-06-08 17:55:00,298,96.931854
2026-06-08 17:55:00,299,0
2026-06-08 17:55:00,300,0
2026-06-08 17:55:00,301,0
2026-06-08 17:55:00,302,1.800201
2026-06-08 17:55:00,303,9.93721
2026-06-08 17:55:00,304,7.957321
2026-06-08 17:55:00,305,17.156586
2026-06-08 17:55:00,306,100
2026-06-08 17:55:00,307,50
2026-06-08 17:55:00,308,100
2026-06-08 17:55:00,309,50
2026-06-08 17:55:00,310,100
2026-06-08 17:55:00,311,50
2026-06-08 17:55:00,312,0
2026-06-08 17:55:00,313,0
2026-06-08 17:55:00,314,0
2026-06-08 17:55:00,315,0
2026-06-08 17:55:00,316,100
2026-06-08 17:55:00,317,50
2026-06-08 17:55:00,318,100
2026-06-08 17:55:00,319,50
2026-06-08 17:55:00,320,100
2026-06-08 17:55:00,321,50
2026-06-08 17:55:00,322,5.954498
2026-06-08 17:55:00,323,4.288025
2026-06-08 17:55:00,324,3.653809
2026-06-08 17:55:00,325,8.883057
2026-06-08 17:55:00,326,106
2026-06-08 17:55:00,327,106
2026-06-08 17:55:00,328,132.5
2026-06-08 17:55:00,329,132.5
2026-06-08 17:55:00,330,148
2026-06-08 17:55:00,331,131
2026-06-08 17:55:00,332,221.011993
2026-06-08 17:55:00,333,207.00705
2026-06-08 17:55:00,334,366
2026-06-08 17:55:00,335,146.32338
2026-06-08 17:55:00,336,8.534504
2026-06-08 17:55:00,337,81.430801
2026-06-08 17:55:00,338,0
2026-06-08 17:55:00,339,0
2026-06-08 17:55:00,340,0
2026-06-08 17:55:00,341,9.228798
2026-06-08 17:55:00,342,142.908936
2026-06-08 17:55:00,343,78.009117
2026-06-08 17:55:00,344,6.939907
2026-06-08 17:55:00,345,143.836136
2026-06-08 17:55:00,346,78.783295
2026-06-08 17:55:00,347,7.338867
2026-06-08 17:55:00,348,2.637115
2026-06-08 17:55:00,349,31.249054
2026-06-08 17:55:00,350,122
2026-06-08 17:55:00,351,122
2026-06-08 17:55:00,352,136
2026-06-08 17:55:00,353,112
2026-06-08 17:55:00,354,134.5
2026-06-08 17:55:00,355,150
2026-06-08 17:55:00,356,2.128006
2026-06-08 17:55:00,357,0
2026-06-08 17:55:00,358,0
2026-06-08 17:55:00,359,568.770447
2026-06-08 17:55:00,360,67.916748
2026-06-08 17:55:00,361,17.896179
2026-06-08 17:55:00,362,3.924805
2026-06-08 17:55:00,363,5.326218
2026-06-08 17:55:00,364,2.999313
2026-06-08 17:55:00,365,0
2026-06-08 17:55:00,366,0
2026-06-08 17:55:00,367,637.246521
2026-06-08 17:55:00,368,814
2026-06-08 17:55:00,369,0
2026-06-08 17:55:00,370,3.442383
2026-06-08 17:55:00,371,4.748169
2026-06-08 17:55:00,372,7.633301
2026-06-08 17:55:00,373,0
2026-06-08 17:55:00,374,0
2026-06-08 17:55:00,375,0
2026-06-08 17:55:00,376,0
2026-06-08 17:55:00,377,31.596436
2026-06-08 17:55:00,378,133.915817
2026-06-08 17:55:00,380,64.361877
2026-06-08 17:55:00,381,59.394989
2026-06-08 17:55:00,382,0
2026-06-08 17:55:00,383,127.967163
2026-06-08 17:55:00,384,0
2026-06-08 17:55:00,385,0
2026-06-08 17:55:00,386,0
2026-06-08 17:55:00,387,0
2026-06-08 17:55:00,388,76.96875
2026-06-08 17:55:00,389,154.148438
2026-06-08 17:55:00,390,140
2026-06-08 17:55:00,391,34.429688
2026-06-08 17:55:00,392,2.175804
2026-06-08 17:55:00,393,2.067726
2026-06-08 17:55:00,394,0
2026-06-08 17:55:00,395,0
2026-06-08 17:55:00,396,0
2026-06-08 17:55:00,397,0
2026-06-08 17:55:00,398,0
2026-06-08 17:55:00,399,0
2026-06-08 17:55:00,400,0
2026-06-08 17:55:00,401,0
2026-06-08 17:55:00,402,0
2026-06-08 17:55:00,403,0
2026-06-08 17:55:00,404,0
2026-06-08 17:55:00,405,0
2026-06-08 17:55:00,406,0
2026-06-08 17:55:00,407,0
2026-06-08 17:55:00,408,10.000153
2026-06-08 17:55:00,409,1.898682
2026-06-08 17:55:00,410,20.639547
2026-06-08 17:55:00,411,20.669138
2026-06-08 17:55:00,412,0
2026-06-08 17:55:00,413,3.897346
2026-06-08 17:55:00,414,0
2026-06-08 17:55:00,415,961.367432
2026-06-08 17:55:00,416,520
2026-06-08 17:55:00,417,0
2026-06-08 17:55:00,418,260.008545
2026-06-08 17:55:00,419,484.37085
2026-06-08 17:55:00,420,846
2026-06-08 17:55:00,421,87.984863
2026-06-08 17:55:00,422,968
2026-06-08 17:55:00,423,2.064896
2026-06-08 17:55:00,424,3.787292
2026-06-08 17:55:00,425,2.635742
2026-06-08 17:55:00,426,3.624893
2026-06-08 17:55:00,427,30.304474
2026-06-08 17:55:00,428,82.416779
2026-06-08 17:55:00,429,80.74852
2026-06-08 17:55:00,430,41.571564
2026-06-08 17:55:00,431,0
2026-06-08 17:55:00,432,0
2026-06-08 17:55:00,433,0
2026-06-08 17:55:00,434,0.528091
2026-06-08 17:55:00,435,20.555387
2026-06-08 17:55:00,436,8.567528
2026-06-08 17:55:00,437,115
2026-06-08 17:55:00,438,115
2026-06-08 17:55:00,439,186
2026-06-08 17:55:00,440,115
2026-06-08 17:55:00,441,115
2026-06-08 17:55:00,442,186
2026-06-08 17:55:00,443,119
2026-06-08 17:55:00,444,119
2026-06-08 17:55:00,445,112
2026-06-08 17:55:00,446,187.896362
2026-06-08 17:55:00,447,187.896362
2026-06-08 17:55:00,448,204
2026-06-08 17:55:00,449,187.896362
2026-06-08 17:55:00,450,187.896362
2026-06-08 17:55:00,451,204
2026-06-08 17:55:00,452,190
2026-06-08 17:55:00,453,190
2026-06-08 17:55:00,454,190
2026-06-08 17:55:00,455,3.789429
2026-06-08 17:55:00,456,6.830505
2026-06-08 17:55:00,457,6.182373
2026-06-08 17:55:00,458,5.092468
2026-06-08 17:55:00,459,41.602844
2026-06-08 17:55:00,460,25.656921
2026-06-08 17:55:00,461,3.425903
2026-06-08 17:55:00,462,0
2026-06-08 17:55:00,463,15.138397
2026-06-08 17:55:00,464,13.345032
2026-06-08 17:55:00,465,984.893616
2026-06-08 17:55:00,466,0
2026-06-08 17:55:00,467,970.342285
2026-06-08 17:55:00,468,0
2026-06-08 17:55:00,470,0
2026-06-08 17:55:00,471,968.694092
2026-06-08 17:55:00,472,0
2026-06-08 17:55:00,473,0
2026-06-08 17:55:00,474,48.474365
2026-06-08 17:55:00,475,55.9823
2026-06-08 17:55:00,476,225
2026-06-08 17:55:00,477,0
2026-06-08 17:55:00,478,0
2026-06-08 17:55:00,479,1422.300293
2026-06-08 17:55:00,480,1427.005493
2026-06-08 17:55:00,481,317.071136
2026-06-08 17:55:00,482,115.841049
2026-06-08 17:55:00,570,0
2026-06-08 17:55:00,571,0
2026-06-08 17:55:00,572,0
2026-06-08 17:55:00,573,0
2026-06-08 17:55:00,574,0
2026-06-08 17:55:00,575,0
2026-06-08 17:55:00,576,0
2026-06-08 17:55:00,577,0
2026-06-08 17:55:00,578,0
2026-06-08 17:55:00,579,0
2026-06-08 17:55:00,580,0
2026-06-08 17:55:00,581,0
2026-06-08 17:55:00,582,0
2026-06-08 17:55:00,583,0
2026-06-08 17:55:00,584,0
2026-06-08 17:55:00,585,0
2026-06-08 17:55:00,586,0
2026-06-08 17:55:00,587,0
2026-06-08 17:55:00,588,0
2026-06-08 17:55:00,589,0
2026-06-08 17:55:00,590,0
2026-06-08 17:55:00,591,0
2026-06-08 17:55:00,592,0
2026-06-08 17:55:00,593,0
2026-06-08 17:55:00,594,0
2026-06-08 17:55:00,595,0
2026-06-08 17:55:00,596,0
2026-06-08 17:55:00,597,0
2026-06-08 17:55:00,598,0
2026-06-08 17:55:00,599,0
2026-06-08 17:55:00,600,0
2026-06-08 17:55:00,601,0
2026-06-08 17:55:00,602,0
2026-06-08 17:55:00,603,0
2026-06-08 18:00:00,2,50
2026-06-08 18:00:00,3,0
2026-06-08 18:00:00,4,0
2026-06-08 18:00:00,5,475
2026-06-08 18:00:00,6,458.430511
2026-06-08 18:00:00,7,427.476257
2026-06-08 18:00:00,8,475
2026-06-08 18:00:00,9,467.585754
2026-06-08 18:00:00,10,0
2026-06-08 18:00:00,11,420.770874
2026-06-08 18:00:00,13,75.747955
2026-06-08 18:00:00,14,350
2026-06-08 18:00:00,15,515.772034
2026-06-08 18:00:00,16,519.751587
2026-06-08 18:00:00,17,460
2026-06-08 18:00:00,18,465
2026-06-08 18:00:00,19,5.755409
2026-06-08 18:00:00,20,0
2026-06-08 18:00:00,21,466.768311
2026-06-08 18:00:00,22,0
2026-06-08 18:00:00,23,192
2026-06-08 18:00:00,24,165.211945
2026-06-08 18:00:00,27,0
2026-06-08 18:00:00,28,0
2026-06-08 18:00:00,29,0
2026-06-08 18:00:00,31,991.906738
2026-06-08 18:00:00,32,996.104858
2026-06-08 18:00:00,33,211
2026-06-08 18:00:00,35,177.76741
2026-06-08 18:00:00,36,95.035553
2026-06-08 18:00:00,37,0
2026-06-08 18:00:00,38,473
2026-06-08 18:00:00,39,0
2026-06-08 18:00:00,40,473
2026-06-08 18:00:00,41,472
2026-06-08 18:00:00,42,473.32373
2026-06-08 18:00:00,43,4.852448
2026-06-08 18:00:00,44,3.021332
2026-06-08 18:00:00,45,8.199951
2026-06-08 18:00:00,46,2.048553
2026-06-08 18:00:00,47,5.596299
2026-06-08 18:00:00,48,0
2026-06-08 18:00:00,49,3.650787
2026-06-08 18:00:00,50,3.507721
2026-06-08 18:00:00,51,30.28772
2026-06-08 18:00:00,52,470
2026-06-08 18:00:00,53,471
2026-06-08 18:00:00,54,442
2026-06-08 18:00:00,55,0
2026-06-08 18:00:00,56,0
2026-06-08 18:00:00,57,57.240479
2026-06-08 18:00:00,58,475
2026-06-08 18:00:00,59,464
2026-06-08 18:00:00,60,970
2026-06-08 18:00:00,61,975.959106
2026-06-08 18:00:00,62,41.176102
2026-06-08 18:00:00,63,43.3125
2026-06-08 18:00:00,64,0
2026-06-08 18:00:00,65,0
2026-06-08 18:00:00,66,0
2026-06-08 18:00:00,67,0
2026-06-08 18:00:00,68,0
2026-06-08 18:00:00,69,23.490723
2026-06-08 18:00:00,70,0
2026-06-08 18:00:00,71,2.894623
2026-06-08 18:00:00,72,0
2026-06-08 18:00:00,73,11.409485
2026-06-08 18:00:00,74,0
2026-06-08 18:00:00,75,0
2026-06-08 18:00:00,76,258.058838
2026-06-08 18:00:00,77,0
2026-06-08 18:00:00,78,345
2026-06-08 18:00:00,81,83.791626
2026-06-08 18:00:00,82,85.683777
2026-06-08 18:00:00,83,480
2026-06-08 18:00:00,84,368.243988
2026-06-08 18:00:00,85,1009.440918
2026-06-08 18:00:00,86,964.619507
2026-06-08 18:00:00,87,0
2026-06-08 18:00:00,88,0
2026-06-08 18:00:00,89,11.487305
2026-06-08 18:00:00,90,3.869904
2026-06-08 18:00:00,91,4.5047
2026-06-08 18:00:00,92,264.448975
2026-06-08 18:00:00,93,181.929504
2026-06-08 18:00:00,94,181.728088
2026-06-08 18:00:00,95,209.537598
2026-06-08 18:00:00,96,41.515488
2026-06-08 18:00:00,97,0
2026-06-08 18:00:00,98,0
2026-06-08 18:00:00,99,0
2026-06-08 18:00:00,100,37.857292
2026-06-08 18:00:00,101,0.484329
2026-06-08 18:00:00,102,10.154884
2026-06-08 18:00:00,103,936
2026-06-08 18:00:00,104,769.272339
2026-06-08 18:00:00,105,0
2026-06-08 18:00:00,106,0
2026-06-08 18:00:00,107,156.154663
2026-06-08 18:00:00,108,101.427048
2026-06-08 18:00:00,109,0
2026-06-08 18:00:00,110,0
2026-06-08 18:00:00,111,0
2026-06-08 18:00:00,112,0
2026-06-08 18:00:00,113,0
2026-06-08 18:00:00,114,0
2026-06-08 18:00:00,115,0
2026-06-08 18:00:00,116,0
2026-06-08 18:00:00,117,0
2026-06-08 18:00:00,118,0
2026-06-08 18:00:00,119,0
2026-06-08 18:00:00,120,0
2026-06-08 18:00:00,121,0
2026-06-08 18:00:00,122,0
2026-06-08 18:00:00,123,0
2026-06-08 18:00:00,124,0
2026-06-08 18:00:00,125,47.387695
2026-06-08 18:00:00,126,4.742432
2026-06-08 18:00:00,127,4.599609
2026-06-08 18:00:00,128,85
2026-06-08 18:00:00,130,0
2026-06-08 18:00:00,131,0
2026-06-08 18:00:00,132,224.800003
2026-06-08 18:00:00,133,151.193359
2026-06-08 18:00:00,134,80.672516
2026-06-08 18:00:00,135,1.499405
2026-06-08 18:00:00,136,11
2026-06-08 18:00:00,137,1003.375366
2026-06-08 18:00:00,138,996.783325
2026-06-08 18:00:00,139,981.682556
2026-06-08 18:00:00,140,983.771423
2026-06-08 18:00:00,141,0
2026-06-08 18:00:00,142,963.651367
2026-06-08 18:00:00,143,0
2026-06-08 18:00:00,144,301
2026-06-08 18:00:00,146,109.997025
2026-06-08 18:00:00,147,109.997025
2026-06-08 18:00:00,148,106
2026-06-08 18:00:00,149,206
2026-06-08 18:00:00,150,206
2026-06-08 18:00:00,151,188
2026-06-08 18:00:00,152,168
2026-06-08 18:00:00,153,168
2026-06-08 18:00:00,154,178
2026-06-08 18:00:00,155,164.5
2026-06-08 18:00:00,156,164.5
2026-06-08 18:00:00,157,182
2026-06-08 18:00:00,158,41.257133
2026-06-08 18:00:00,159,38.223213
2026-06-08 18:00:00,160,22.701118
2026-06-08 18:00:00,161,0
2026-06-08 18:00:00,162,0
2026-06-08 18:00:00,163,0
2026-06-08 18:00:00,164,0
2026-06-08 18:00:00,165,0
2026-06-08 18:00:00,166,0
2026-06-08 18:00:00,167,13.940674
2026-06-08 18:00:00,168,141.003906
2026-06-08 18:00:00,169,70.5
2026-06-08 18:00:00,170,6.203857
2026-06-08 18:00:00,171,638.004639
2026-06-08 18:00:00,172,0
2026-06-08 18:00:00,173,0
2026-06-08 18:00:00,174,35.453979
2026-06-08 18:00:00,175,44.811035
2026-06-08 18:00:00,178,1.811646
2026-06-08 18:00:00,179,6.280701
2026-06-08 18:00:00,180,16.093384
2026-06-08 18:00:00,181,6.848969
2026-06-08 18:00:00,182,7.637878
2026-06-08 18:00:00,183,37.800842
2026-06-08 18:00:00,184,0
2026-06-08 18:00:00,185,0
2026-06-08 18:00:00,186,0
2026-06-08 18:00:00,187,172.383789
2026-06-08 18:00:00,188,7.526611
2026-06-08 18:00:00,189,93.492126
2026-06-08 18:00:00,190,264.399994
2026-06-08 18:00:00,191,0
2026-06-08 18:00:00,192,0
2026-06-08 18:00:00,193,0
2026-06-08 18:00:00,194,120.520927
2026-06-08 18:00:00,195,120.520927
2026-06-08 18:00:00,196,121.147476
2026-06-08 18:00:00,197,0
2026-06-08 18:00:00,198,0
2026-06-08 18:00:00,199,0
2026-06-08 18:00:00,200,0
2026-06-08 18:00:00,201,0
2026-06-08 18:00:00,202,0
2026-06-08 18:00:00,203,999.075439
2026-06-08 18:00:00,204,1000
2026-06-08 18:00:00,205,1.473511
2026-06-08 18:00:00,206,1.747612
2026-06-08 18:00:00,207,0
2026-06-08 18:00:00,208,0
2026-06-08 18:00:00,209,0
2026-06-08 18:00:00,210,64.803528
2026-06-08 18:00:00,211,34.638245
2026-06-08 18:00:00,212,1410
2026-06-08 18:00:00,213,1412
2026-06-08 18:00:00,214,0
2026-06-08 18:00:00,215,8.542114
2026-06-08 18:00:00,216,4.971436
2026-06-08 18:00:00,217,6.802612
2026-06-08 18:00:00,218,6.825361
2026-06-08 18:00:00,219,7.698029
2026-06-08 18:00:00,220,3.956745
2026-06-08 18:00:00,221,35
2026-06-08 18:00:00,222,26.110107
2026-06-08 18:00:00,223,27.47876
2026-06-08 18:00:00,224,0
2026-06-08 18:00:00,225,0
2026-06-08 18:00:00,226,0
2026-06-08 18:00:00,227,165
2026-06-08 18:00:00,228,95
2026-06-08 18:00:00,229,60
2026-06-08 18:00:00,230,1.32843
2026-06-08 18:00:00,231,60
2026-06-08 18:00:00,232,60
2026-06-08 18:00:00,233,60
2026-06-08 18:00:00,234,132.5
2026-06-08 18:00:00,235,5.916901
2026-06-08 18:00:00,236,3.955688
2026-06-08 18:00:00,237,0
2026-06-08 18:00:00,238,1.772491
2026-06-08 18:00:00,239,0.431824
2026-06-08 18:00:00,240,28.868103
2026-06-08 18:00:00,241,0.314331
2026-06-08 18:00:00,242,1.565552
2026-06-08 18:00:00,245,34.99765
2026-06-08 18:00:00,246,2.485367
2026-06-08 18:00:00,247,213.333328
2026-06-08 18:00:00,248,106.666664
2026-06-08 18:00:00,249,0
2026-06-08 18:00:00,250,0
2026-06-08 18:00:00,251,0
2026-06-08 18:00:00,254,70.492615
2026-06-08 18:00:00,255,63.237762
2026-06-08 18:00:00,256,99.004486
2026-06-08 18:00:00,257,0
2026-06-08 18:00:00,258,99.004486
2026-06-08 18:00:00,259,130
2026-06-08 18:00:00,260,0
2026-06-08 18:00:00,261,0
2026-06-08 18:00:00,262,149
2026-06-08 18:00:00,263,149
2026-06-08 18:00:00,264,190
2026-06-08 18:00:00,265,4.568604
2026-06-08 18:00:00,266,202.168335
2026-06-08 18:00:00,267,92.216919
2026-06-08 18:00:00,268,130.002747
2026-06-08 18:00:00,269,85
2026-06-08 18:00:00,270,231.416382
2026-06-08 18:00:00,271,79.675293
2026-06-08 18:00:00,272,310.836945
2026-06-08 18:00:00,273,125.396927
2026-06-08 18:00:00,274,150
2026-06-08 18:00:00,275,120
2026-06-08 18:00:00,276,167.006439
2026-06-08 18:00:00,277,167.006439
2026-06-08 18:00:00,278,204
2026-06-08 18:00:00,279,0
2026-06-08 18:00:00,280,0
2026-06-08 18:00:00,281,187
2026-06-08 18:00:00,282,187
2026-06-08 18:00:00,283,200
2026-06-08 18:00:00,287,11.45848
2026-06-08 18:00:00,288,10.843226
2026-06-08 18:00:00,289,2.672353
2026-06-08 18:00:00,290,9.88693
2026-06-08 18:00:00,291,9.916915
2026-06-08 18:00:00,292,300
2026-06-08 18:00:00,293,3.762939
2026-06-08 18:00:00,294,8.330017
2026-06-08 18:00:00,295,20.270935
2026-06-08 18:00:00,296,16.099792
2026-06-08 18:00:00,297,231.562256
2026-06-08 18:00:00,298,96.867767
2026-06-08 18:00:00,299,0
2026-06-08 18:00:00,300,0
2026-06-08 18:00:00,301,0
2026-06-08 18:00:00,302,1.800201
2026-06-08 18:00:00,303,9.93721
2026-06-08 18:00:00,304,7.957321
2026-06-08 18:00:00,305,17.156586
2026-06-08 18:00:00,306,100
2026-06-08 18:00:00,307,50
2026-06-08 18:00:00,308,100
2026-06-08 18:00:00,309,50
2026-06-08 18:00:00,310,100
2026-06-08 18:00:00,311,50
2026-06-08 18:00:00,312,0
2026-06-08 18:00:00,313,0
2026-06-08 18:00:00,314,0
2026-06-08 18:00:00,315,0
2026-06-08 18:00:00,316,100
2026-06-08 18:00:00,317,50
2026-06-08 18:00:00,318,100
2026-06-08 18:00:00,319,50
2026-06-08 18:00:00,320,100
2026-06-08 18:00:00,321,50
2026-06-08 18:00:00,322,5.954498
2026-06-08 18:00:00,323,4.288025
2026-06-08 18:00:00,324,3.653809
2026-06-08 18:00:00,325,8.883057
2026-06-08 18:00:00,326,106
2026-06-08 18:00:00,327,106
2026-06-08 18:00:00,328,132.5
2026-06-08 18:00:00,329,132.5
2026-06-08 18:00:00,330,148
2026-06-08 18:00:00,331,131
2026-06-08 18:00:00,332,221.011993
2026-06-08 18:00:00,333,207.00705
2026-06-08 18:00:00,334,366
2026-06-08 18:00:00,335,146.821716
2026-06-08 18:00:00,336,8.534504
2026-06-08 18:00:00,337,81.817513
2026-06-08 18:00:00,338,0
2026-06-08 18:00:00,339,0
2026-06-08 18:00:00,340,0
2026-06-08 18:00:00,341,9.228798
2026-06-08 18:00:00,342,143.281143
2026-06-08 18:00:00,343,78.285416
2026-06-08 18:00:00,344,6.939907
2026-06-08 18:00:00,345,144.032791
2026-06-08 18:00:00,346,78.929985
2026-06-08 18:00:00,347,7.338867
2026-06-08 18:00:00,348,2.637115
2026-06-08 18:00:00,349,31.249054
2026-06-08 18:00:00,350,122
2026-06-08 18:00:00,351,122
2026-06-08 18:00:00,352,136
2026-06-08 18:00:00,353,112
2026-06-08 18:00:00,354,134.5
2026-06-08 18:00:00,355,150
2026-06-08 18:00:00,356,2.128006
2026-06-08 18:00:00,357,0
2026-06-08 18:00:00,358,0
2026-06-08 18:00:00,359,569.045105
2026-06-08 18:00:00,360,67.916748
2026-06-08 18:00:00,361,2.13031
2026-06-08 18:00:00,362,3.924805
2026-06-08 18:00:00,363,5.326218
2026-06-08 18:00:00,364,2.999313
2026-06-08 18:00:00,365,0
2026-06-08 18:00:00,366,0
2026-06-08 18:00:00,367,636.289795
2026-06-08 18:00:00,368,814
2026-06-08 18:00:00,369,0
2026-06-08 18:00:00,370,3.442383
2026-06-08 18:00:00,371,4.748169
2026-06-08 18:00:00,372,7.633301
2026-06-08 18:00:00,373,0
2026-06-08 18:00:00,374,0
2026-06-08 18:00:00,375,0
2026-06-08 18:00:00,376,0
2026-06-08 18:00:00,377,31.596436
2026-06-08 18:00:00,378,133.915817
2026-06-08 18:00:00,380,64.40033
2026-06-08 18:00:00,381,59.394989
2026-06-08 18:00:00,382,0
2026-06-08 18:00:00,383,123.000275
2026-06-08 18:00:00,384,0
2026-06-08 18:00:00,385,0
2026-06-08 18:00:00,386,0
2026-06-08 18:00:00,387,0
2026-06-08 18:00:00,388,76.96875
2026-06-08 18:00:00,389,154.148438
2026-06-08 18:00:00,390,140
2026-06-08 18:00:00,391,34.429688
2026-06-08 18:00:00,392,2.175804
2026-06-08 18:00:00,393,2.067726
2026-06-08 18:00:00,394,0
2026-06-08 18:00:00,395,0
2026-06-08 18:00:00,396,0
2026-06-08 18:00:00,397,0
2026-06-08 18:00:00,398,0
2026-06-08 18:00:00,399,0
2026-06-08 18:00:00,400,0
2026-06-08 18:00:00,401,0
2026-06-08 18:00:00,402,0
2026-06-08 18:00:00,403,0
2026-06-08 18:00:00,404,0
2026-06-08 18:00:00,405,0
2026-06-08 18:00:00,406,0
2026-06-08 18:00:00,407,0
2026-06-08 18:00:00,408,10.000153
2026-06-08 18:00:00,409,1.898682
2026-06-08 18:00:00,410,20.571735
2026-06-08 18:00:00,411,20.706125
2026-06-08 18:00:00,412,0
2026-06-08 18:00:00,413,3.897346
2026-06-08 18:00:00,414,0
2026-06-08 18:00:00,415,961.882324
2026-06-08 18:00:00,416,520
2026-06-08 18:00:00,417,0
2026-06-08 18:00:00,418,260.008545
2026-06-08 18:00:00,419,483.581055
2026-06-08 18:00:00,420,846
2026-06-08 18:00:00,421,87.984863
2026-06-08 18:00:00,422,968
2026-06-08 18:00:00,423,2.064896
2026-06-08 18:00:00,424,3.787292
2026-06-08 18:00:00,425,2.635742
2026-06-08 18:00:00,426,3.624893
2026-06-08 18:00:00,427,30.304474
2026-06-08 18:00:00,428,81.777031
2026-06-08 18:00:00,429,80.920753
2026-06-08 18:00:00,430,41.837303
2026-06-08 18:00:00,431,0
2026-06-08 18:00:00,432,0
2026-06-08 18:00:00,433,0
2026-06-08 18:00:00,434,0.528091
2026-06-08 18:00:00,435,20.307188
2026-06-08 18:00:00,436,8.512367
2026-06-08 18:00:00,437,115
2026-06-08 18:00:00,438,115
2026-06-08 18:00:00,439,186
2026-06-08 18:00:00,440,115
2026-06-08 18:00:00,441,115
2026-06-08 18:00:00,442,186
2026-06-08 18:00:00,443,119
2026-06-08 18:00:00,444,119
2026-06-08 18:00:00,445,112
2026-06-08 18:00:00,446,187.896362
2026-06-08 18:00:00,447,187.896362
2026-06-08 18:00:00,448,204
2026-06-08 18:00:00,449,187.896362
2026-06-08 18:00:00,450,187.896362
2026-06-08 18:00:00,451,204
2026-06-08 18:00:00,452,190
2026-06-08 18:00:00,453,190
2026-06-08 18:00:00,454,190
2026-06-08 18:00:00,455,3.789429
2026-06-08 18:00:00,456,6.830505
2026-06-08 18:00:00,457,6.182373
2026-06-08 18:00:00,458,5.092468
2026-06-08 18:00:00,459,41.602844
2026-06-08 18:00:00,460,25.656921
2026-06-08 18:00:00,461,15.840454
2026-06-08 18:00:00,462,0
2026-06-08 18:00:00,463,15.138397
2026-06-08 18:00:00,464,13.345032
2026-06-08 18:00:00,465,984.893616
2026-06-08 18:00:00,466,0
2026-06-08 18:00:00,467,970.122559
2026-06-08 18:00:00,468,0
2026-06-08 18:00:00,470,0
2026-06-08 18:00:00,471,968.694092
2026-06-08 18:00:00,472,0
2026-06-08 18:00:00,473,0
2026-06-08 18:00:00,474,48.474365
2026-06-08 18:00:00,475,55.9823
2026-06-08 18:00:00,476,225
2026-06-08 18:00:00,477,0
2026-06-08 18:00:00,478,0
2026-06-08 18:00:00,479,1419.506592
2026-06-08 18:00:00,480,1425.608643
2026-06-08 18:00:00,481,306.939423
2026-06-08 18:00:00,482,106.4394
2026-06-08 18:00:00,570,0
2026-06-08 18:00:00,571,0
2026-06-08 18:00:00,572,0
2026-06-08 18:00:00,573,0
2026-06-08 18:00:00,574,0
2026-06-08 18:00:00,575,0
2026-06-08 18:00:00,576,0
2026-06-08 18:00:00,577,0
2026-06-08 18:00:00,578,0
2026-06-08 18:00:00,579,0
2026-06-08 18:00:00,580,0
2026-06-08 18:00:00,581,0
2026-06-08 18:00:00,582,0
2026-06-08 18:00:00,583,0
2026-06-08 18:00:00,584,0
2026-06-08 18:00:00,585,0
2026-06-08 18:00:00,586,0
2026-06-08 18:00:00,587,0
2026-06-08 18:00:00,588,0
2026-06-08 18:00:00,589,0
2026-06-08 18:00:00,590,0
2026-06-08 18:00:00,591,0
2026-06-08 18:00:00,592,0
2026-06-08 18:00:00,593,0
2026-06-08 18:00:00,594,0
2026-06-08 18:00:00,595,0
2026-06-08 18:00:00,596,0
2026-06-08 18:00:00,597,0
2026-06-08 18:00:00,598,0
2026-06-08 18:00:00,599,0
2026-06-08 18:00:00,600,0
2026-06-08 18:00:00,601,0
2026-06-08 18:00:00,602,0
2026-06-08 18:00:00,603,0
2026-06-08 18:05:00,2,50
2026-06-08 18:05:00,3,0
2026-06-08 18:05:00,4,0
2026-06-08 18:05:00,5,475
2026-06-08 18:05:00,6,436.713379
2026-06-08 18:05:00,7,421.021545
2026-06-08 18:05:00,8,473.351746
2026-06-08 18:05:00,9,442.967163
2026-06-08 18:05:00,10,0
2026-06-08 18:05:00,11,423.426025
2026-06-08 18:05:00,13,75.747955
2026-06-08 18:05:00,14,300
2026-06-08 18:05:00,15,521
2026-06-08 18:05:00,16,519.499817
2026-06-08 18:05:00,17,460
2026-06-08 18:05:00,18,465
2026-06-08 18:05:00,19,5.649551
2026-06-08 18:05:00,20,0
2026-06-08 18:05:00,21,467.455078
2026-06-08 18:05:00,22,0
2026-06-08 18:05:00,23,192
2026-06-08 18:05:00,24,165.211945
2026-06-08 18:05:00,27,0
2026-06-08 18:05:00,28,0
2026-06-08 18:05:00,29,0
2026-06-08 18:05:00,31,992.967285
2026-06-08 18:05:00,32,999.242371
2026-06-08 18:05:00,33,211
2026-06-08 18:05:00,35,160.002441
2026-06-08 18:05:00,36,76
2026-06-08 18:05:00,37,0
2026-06-08 18:05:00,38,473
2026-06-08 18:05:00,39,0
2026-06-08 18:05:00,40,473
2026-06-08 18:05:00,41,472
2026-06-08 18:05:00,42,458
2026-06-08 18:05:00,43,4.852448
2026-06-08 18:05:00,44,3.021332
2026-06-08 18:05:00,45,8.199951
2026-06-08 18:05:00,46,2.048553
2026-06-08 18:05:00,47,5.596299
2026-06-08 18:05:00,48,0
2026-06-08 18:05:00,49,3.650787
2026-06-08 18:05:00,50,3.507721
2026-06-08 18:05:00,51,30.28772
2026-06-08 18:05:00,52,470
2026-06-08 18:05:00,53,468.583557
2026-06-08 18:05:00,54,442
2026-06-08 18:05:00,55,0
2026-06-08 18:05:00,56,0
2026-06-08 18:05:00,57,57.240479
2026-06-08 18:05:00,58,475
2026-06-08 18:05:00,59,464
2026-06-08 18:05:00,60,970
2026-06-08 18:05:00,61,976
2026-06-08 18:05:00,62,41.289917
2026-06-08 18:05:00,63,43.544754
2026-06-08 18:05:00,64,0
2026-06-08 18:05:00,65,0
2026-06-08 18:05:00,66,0
2026-06-08 18:05:00,67,0
2026-06-08 18:05:00,68,0
2026-06-08 18:05:00,69,23.319824
2026-06-08 18:05:00,70,0
2026-06-08 18:05:00,71,2.894623
2026-06-08 18:05:00,72,0
2026-06-08 18:05:00,73,11.409485
2026-06-08 18:05:00,74,0
2026-06-08 18:05:00,75,0
2026-06-08 18:05:00,76,295.890381
2026-06-08 18:05:00,77,0
2026-06-08 18:05:00,78,345
2026-06-08 18:05:00,81,83.791626
2026-06-08 18:05:00,82,85.683777
2026-06-08 18:05:00,83,398.399994
2026-06-08 18:05:00,84,395.910004
2026-06-08 18:05:00,85,1008.204956
2026-06-08 18:05:00,86,950
2026-06-08 18:05:00,87,0
2026-06-08 18:05:00,88,0
2026-06-08 18:05:00,89,11.487305
2026-06-08 18:05:00,90,3.869904
2026-06-08 18:05:00,91,4.5047
2026-06-08 18:05:00,92,265.273071
2026-06-08 18:05:00,93,177.347168
2026-06-08 18:05:00,94,177.422668
2026-06-08 18:05:00,95,223.518127
2026-06-08 18:05:00,96,41.547531
2026-06-08 18:05:00,97,0
2026-06-08 18:05:00,98,0
2026-06-08 18:05:00,99,0
2026-06-08 18:05:00,100,37.683342
2026-06-08 18:05:00,101,0.484329
2026-06-08 18:05:00,102,9.914551
2026-06-08 18:05:00,103,936
2026-06-08 18:05:00,104,923.71521
2026-06-08 18:05:00,105,0
2026-06-08 18:05:00,106,0
2026-06-08 18:05:00,107,156.453735
2026-06-08 18:05:00,108,101.822266
2026-06-08 18:05:00,109,0
2026-06-08 18:05:00,110,0
2026-06-08 18:05:00,111,0
2026-06-08 18:05:00,112,0
2026-06-08 18:05:00,113,0
2026-06-08 18:05:00,114,0
2026-06-08 18:05:00,115,0
2026-06-08 18:05:00,116,0
2026-06-08 18:05:00,117,0
2026-06-08 18:05:00,118,0
2026-06-08 18:05:00,119,0
2026-06-08 18:05:00,120,0
2026-06-08 18:05:00,121,0
2026-06-08 18:05:00,122,0
2026-06-08 18:05:00,123,0
2026-06-08 18:05:00,124,0
2026-06-08 18:05:00,125,47.387695
2026-06-08 18:05:00,126,4.742432
2026-06-08 18:05:00,127,4.599609
2026-06-08 18:05:00,128,85
2026-06-08 18:05:00,130,0
2026-06-08 18:05:00,131,0
2026-06-08 18:05:00,132,224.800003
2026-06-08 18:05:00,133,154.974548
2026-06-08 18:05:00,134,81.057037
2026-06-08 18:05:00,135,1.499405
2026-06-08 18:05:00,136,11
2026-06-08 18:05:00,137,1004.840332
2026-06-08 18:05:00,138,996.783325
2026-06-08 18:05:00,139,983.671997
2026-06-08 18:05:00,140,984.43457
2026-06-08 18:05:00,141,0
2026-06-08 18:05:00,142,964.983398
2026-06-08 18:05:00,143,0
2026-06-08 18:05:00,144,300.730133
2026-06-08 18:05:00,146,109.997025
2026-06-08 18:05:00,147,109.997025
2026-06-08 18:05:00,148,106
2026-06-08 18:05:00,149,208
2026-06-08 18:05:00,150,208
2026-06-08 18:05:00,151,188
2026-06-08 18:05:00,152,157.478333
2026-06-08 18:05:00,153,157.478333
2026-06-08 18:05:00,154,168.331543
2026-06-08 18:05:00,155,164.986069
2026-06-08 18:05:00,156,164.986069
2026-06-08 18:05:00,157,181.482742
2026-06-08 18:05:00,158,41.22776
2026-06-08 18:05:00,159,38.24839
2026-06-08 18:05:00,160,22.730492
2026-06-08 18:05:00,161,0
2026-06-08 18:05:00,162,0
2026-06-08 18:05:00,163,0
2026-06-08 18:05:00,164,0
2026-06-08 18:05:00,165,0
2026-06-08 18:05:00,166,0
2026-06-08 18:05:00,167,13.991898
2026-06-08 18:05:00,168,141.003906
2026-06-08 18:05:00,169,70.5
2026-06-08 18:05:00,170,6.203857
2026-06-08 18:05:00,171,638.004639
2026-06-08 18:05:00,172,0
2026-06-08 18:05:00,173,0
2026-06-08 18:05:00,174,35.453979
2026-06-08 18:05:00,175,44.811035
2026-06-08 18:05:00,178,1.811646
2026-06-08 18:05:00,179,6.280701
2026-06-08 18:05:00,180,16.093384
2026-06-08 18:05:00,181,6.848969
2026-06-08 18:05:00,182,7.637878
2026-06-08 18:05:00,183,37.800842
2026-06-08 18:05:00,184,0
2026-06-08 18:05:00,185,0
2026-06-08 18:05:00,186,0
2026-06-08 18:05:00,187,169.293793
2026-06-08 18:05:00,188,7.526611
2026-06-08 18:05:00,189,93.492126
2026-06-08 18:05:00,190,264.399994
2026-06-08 18:05:00,191,0
2026-06-08 18:05:00,192,0
2026-06-08 18:05:00,193,0
2026-06-08 18:05:00,194,120.318527
2026-06-08 18:05:00,195,119.995728
2026-06-08 18:05:00,196,120.333878
2026-06-08 18:05:00,197,0
2026-06-08 18:05:00,198,0
2026-06-08 18:05:00,199,0
2026-06-08 18:05:00,200,0
2026-06-08 18:05:00,201,0
2026-06-08 18:05:00,202,0
2026-06-08 18:05:00,203,997.899109
2026-06-08 18:05:00,204,1000
2026-06-08 18:05:00,205,1.473511
2026-06-08 18:05:00,206,1.747612
2026-06-08 18:05:00,207,0
2026-06-08 18:05:00,208,0
2026-06-08 18:05:00,209,0
2026-06-08 18:05:00,210,65.287842
2026-06-08 18:05:00,211,34.543518
2026-06-08 18:05:00,212,1410
2026-06-08 18:05:00,213,1412
2026-06-08 18:05:00,214,0
2026-06-08 18:05:00,215,8.542114
2026-06-08 18:05:00,216,4.971436
2026-06-08 18:05:00,217,6.802612
2026-06-08 18:05:00,218,6.825361
2026-06-08 18:05:00,219,7.698029
2026-06-08 18:05:00,220,3.956745
2026-06-08 18:05:00,221,35
2026-06-08 18:05:00,222,26.110107
2026-06-08 18:05:00,223,27.47876
2026-06-08 18:05:00,224,0
2026-06-08 18:05:00,225,0
2026-06-08 18:05:00,226,0
2026-06-08 18:05:00,227,165
2026-06-08 18:05:00,228,95
2026-06-08 18:05:00,229,60
2026-06-08 18:05:00,230,1.32843
2026-06-08 18:05:00,231,60
2026-06-08 18:05:00,232,60
2026-06-08 18:05:00,233,60
2026-06-08 18:05:00,234,132.5
2026-06-08 18:05:00,235,5.916901
2026-06-08 18:05:00,236,3.955688
2026-06-08 18:05:00,237,0
2026-06-08 18:05:00,238,1.772491
2026-06-08 18:05:00,239,0.431824
2026-06-08 18:05:00,240,28.656006
2026-06-08 18:05:00,241,0.314331
2026-06-08 18:05:00,242,1.565552
2026-06-08 18:05:00,245,28.402893
2026-06-08 18:05:00,246,2.485367
2026-06-08 18:05:00,247,213.442627
2026-06-08 18:05:00,248,106.557381
2026-06-08 18:05:00,249,0
2026-06-08 18:05:00,250,0
2026-06-08 18:05:00,251,0
2026-06-08 18:05:00,254,70.864349
2026-06-08 18:05:00,255,63.237762
2026-06-08 18:05:00,256,99.004486
2026-06-08 18:05:00,257,0
2026-06-08 18:05:00,258,99.004486
2026-06-08 18:05:00,259,130
2026-06-08 18:05:00,260,0
2026-06-08 18:05:00,261,0
2026-06-08 18:05:00,262,149
2026-06-08 18:05:00,263,149
2026-06-08 18:05:00,264,190
2026-06-08 18:05:00,265,4.568604
2026-06-08 18:05:00,266,241.605865
2026-06-08 18:05:00,267,89.562805
2026-06-08 18:05:00,268,130.002747
2026-06-08 18:05:00,269,85
2026-06-08 18:05:00,270,232.164062
2026-06-08 18:05:00,271,79.718018
2026-06-08 18:05:00,272,307.64325
2026-06-08 18:05:00,273,125.386673
2026-06-08 18:05:00,274,150
2026-06-08 18:05:00,275,120
2026-06-08 18:05:00,276,167.006439
2026-06-08 18:05:00,277,167.006439
2026-06-08 18:05:00,278,204
2026-06-08 18:05:00,279,0
2026-06-08 18:05:00,280,0
2026-06-08 18:05:00,281,187
2026-06-08 18:05:00,282,187
2026-06-08 18:05:00,283,200
2026-06-08 18:05:00,287,11.449934
2026-06-08 18:05:00,288,10.837123
2026-06-08 18:05:00,289,2.665487
2026-06-08 18:05:00,290,9.894484
2026-06-08 18:05:00,291,9.931106
2026-06-08 18:05:00,292,260
2026-06-08 18:05:00,293,3.762939
2026-06-08 18:05:00,294,8.330017
2026-06-08 18:05:00,295,20.270935
2026-06-08 18:05:00,296,16.099792
2026-06-08 18:05:00,297,227.213318
2026-06-08 18:05:00,298,97.021576
2026-06-08 18:05:00,299,0
2026-06-08 18:05:00,300,0
2026-06-08 18:05:00,301,0
2026-06-08 18:05:00,302,1.800201
2026-06-08 18:05:00,303,9.93721
2026-06-08 18:05:00,304,7.957321
2026-06-08 18:05:00,305,17.156586
2026-06-08 18:05:00,306,100
2026-06-08 18:05:00,307,50
2026-06-08 18:05:00,308,100
2026-06-08 18:05:00,309,50
2026-06-08 18:05:00,310,100
2026-06-08 18:05:00,311,50
2026-06-08 18:05:00,312,0
2026-06-08 18:05:00,313,0
2026-06-08 18:05:00,314,0
2026-06-08 18:05:00,315,0
2026-06-08 18:05:00,316,100
2026-06-08 18:05:00,317,50
2026-06-08 18:05:00,318,100
2026-06-08 18:05:00,319,50
2026-06-08 18:05:00,320,100
2026-06-08 18:05:00,321,50
2026-06-08 18:05:00,322,5.954498
2026-06-08 18:05:00,323,4.288025
2026-06-08 18:05:00,324,3.653809
2026-06-08 18:05:00,325,8.883057
2026-06-08 18:05:00,326,106
2026-06-08 18:05:00,327,106
2026-06-08 18:05:00,328,132.5
2026-06-08 18:05:00,329,132.5
2026-06-08 18:05:00,330,148
2026-06-08 18:05:00,331,131
2026-06-08 18:05:00,332,221.011993
2026-06-08 18:05:00,333,207.00705
2026-06-08 18:05:00,334,371
2026-06-08 18:05:00,335,132.48111
2026-06-08 18:05:00,336,8.534504
2026-06-08 18:05:00,337,70.408112
2026-06-08 18:05:00,338,0
2026-06-08 18:05:00,339,0
2026-06-08 18:05:00,340,0
2026-06-08 18:05:00,341,9.228798
2026-06-08 18:05:00,342,129.303879
2026-06-08 18:05:00,343,68.084404
2026-06-08 18:05:00,344,6.939907
2026-06-08 18:05:00,345,129.184189
2026-06-08 18:05:00,346,67.784439
2026-06-08 18:05:00,347,7.338867
2026-06-08 18:05:00,348,2.637115
2026-06-08 18:05:00,349,31.249054
2026-06-08 18:05:00,350,122
2026-06-08 18:05:00,351,122
2026-06-08 18:05:00,352,136
2026-06-08 18:05:00,353,135
2026-06-08 18:05:00,354,135
2026-06-08 18:05:00,355,150
2026-06-08 18:05:00,356,2.128006
2026-06-08 18:05:00,357,0
2026-06-08 18:05:00,358,0
2026-06-08 18:05:00,359,568.999329
2026-06-08 18:05:00,360,67.916748
2026-06-08 18:05:00,361,2.13031
2026-06-08 18:05:00,362,3.924805
2026-06-08 18:05:00,363,5.326218
2026-06-08 18:05:00,364,2.999313
2026-06-08 18:05:00,365,0
2026-06-08 18:05:00,366,0
2026-06-08 18:05:00,367,628.396851
2026-06-08 18:05:00,368,814
2026-06-08 18:05:00,369,0
2026-06-08 18:05:00,370,3.442383
2026-06-08 18:05:00,371,4.748169
2026-06-08 18:05:00,372,7.633301
2026-06-08 18:05:00,373,0
2026-06-08 18:05:00,374,0
2026-06-08 18:05:00,375,0
2026-06-08 18:05:00,376,0
2026-06-08 18:05:00,377,31.596436
2026-06-08 18:05:00,378,133.915817
2026-06-08 18:05:00,380,64.509308
2026-06-08 18:05:00,381,59.394989
2026-06-08 18:05:00,382,0
2026-06-08 18:05:00,383,128.482162
2026-06-08 18:05:00,384,0
2026-06-08 18:05:00,385,0
2026-06-08 18:05:00,386,0
2026-06-08 18:05:00,387,0
2026-06-08 18:05:00,388,76.96875
2026-06-08 18:05:00,389,154.148438
2026-06-08 18:05:00,390,200
2026-06-08 18:05:00,391,34.429688
2026-06-08 18:05:00,392,2.175804
2026-06-08 18:05:00,393,2.067726
2026-06-08 18:05:00,394,0
2026-06-08 18:05:00,395,0
2026-06-08 18:05:00,396,0
2026-06-08 18:05:00,397,0
2026-06-08 18:05:00,398,0
2026-06-08 18:05:00,399,0
2026-06-08 18:05:00,400,0
2026-06-08 18:05:00,401,0
2026-06-08 18:05:00,402,0
2026-06-08 18:05:00,403,0
2026-06-08 18:05:00,404,0
2026-06-08 18:05:00,405,0
2026-06-08 18:05:00,406,0
2026-06-08 18:05:00,407,0
2026-06-08 18:05:00,408,8.994385
2026-06-08 18:05:00,409,1.898682
2026-06-08 18:05:00,410,20.41885
2026-06-08 18:05:00,411,20.565571
2026-06-08 18:05:00,412,0
2026-06-08 18:05:00,413,3.897346
2026-06-08 18:05:00,414,0
2026-06-08 18:05:00,415,962.56897
2026-06-08 18:05:00,416,520
2026-06-08 18:05:00,417,0
2026-06-08 18:05:00,418,260.008545
2026-06-08 18:05:00,419,487.601562
2026-06-08 18:05:00,420,846
2026-06-08 18:05:00,421,87.984863
2026-06-08 18:05:00,422,968
2026-06-08 18:05:00,423,2.064896
2026-06-08 18:05:00,424,3.787292
2026-06-08 18:05:00,425,2.635742
2026-06-08 18:05:00,426,3.624893
2026-06-08 18:05:00,427,30.304474
2026-06-08 18:05:00,428,80.295776
2026-06-08 18:05:00,429,79.277107
2026-06-08 18:05:00,430,41.384567
2026-06-08 18:05:00,431,0
2026-06-08 18:05:00,432,0
2026-06-08 18:05:00,433,0
2026-06-08 18:05:00,434,0.528091
2026-06-08 18:05:00,435,18.001709
2026-06-08 18:05:00,436,8
2026-06-08 18:05:00,437,115
2026-06-08 18:05:00,438,115
2026-06-08 18:05:00,439,186
2026-06-08 18:05:00,440,115
2026-06-08 18:05:00,441,115
2026-06-08 18:05:00,442,186
2026-06-08 18:05:00,443,110.737267
2026-06-08 18:05:00,444,110.737267
2026-06-08 18:05:00,445,98.466278
2026-06-08 18:05:00,446,187.896362
2026-06-08 18:05:00,447,187.896362
2026-06-08 18:05:00,448,204
2026-06-08 18:05:00,449,187.896362
2026-06-08 18:05:00,450,187.896362
2026-06-08 18:05:00,451,204
2026-06-08 18:05:00,452,190
2026-06-08 18:05:00,453,190
2026-06-08 18:05:00,454,190
2026-06-08 18:05:00,455,3.789429
2026-06-08 18:05:00,456,6.830505
2026-06-08 18:05:00,457,6.182373
2026-06-08 18:05:00,458,5.092468
2026-06-08 18:05:00,459,41.602844
2026-06-08 18:05:00,460,25.656921
2026-06-08 18:05:00,461,30
2026-06-08 18:05:00,462,0
2026-06-08 18:05:00,463,15.138397
2026-06-08 18:05:00,464,13.345032
2026-06-08 18:05:00,465,986.838806
2026-06-08 18:05:00,466,0
2026-06-08 18:05:00,467,970.452148
2026-06-08 18:05:00,468,0
2026-06-08 18:05:00,470,0
2026-06-08 18:05:00,471,979.131348
2026-06-08 18:05:00,472,0
2026-06-08 18:05:00,473,0
2026-06-08 18:05:00,474,48.474365
2026-06-08 18:05:00,475,55.9823
2026-06-08 18:05:00,476,225
2026-06-08 18:05:00,477,0
2026-06-08 18:05:00,478,0
2026-06-08 18:05:00,479,1418.844971
2026-06-08 18:05:00,480,1423.697266
2026-06-08 18:05:00,481,300
2026-06-08 18:05:00,482,100
2026-06-08 18:05:00,570,0
2026-06-08 18:05:00,571,0
2026-06-08 18:05:00,572,0
2026-06-08 18:05:00,573,0
2026-06-08 18:05:00,574,0
2026-06-08 18:05:00,575,0
2026-06-08 18:05:00,576,0
2026-06-08 18:05:00,577,0
2026-06-08 18:05:00,578,0
2026-06-08 18:05:00,579,0
2026-06-08 18:05:00,580,0
2026-06-08 18:05:00,581,0
2026-06-08 18:05:00,582,0
2026-06-08 18:05:00,583,0
2026-06-08 18:05:00,584,0
2026-06-08 18:05:00,585,0
2026-06-08 18:05:00,586,0
2026-06-08 18:05:00,587,0
2026-06-08 18:05:00,588,0
2026-06-08 18:05:00,589,0
2026-06-08 18:05:00,590,0
2026-06-08 18:05:00,591,0
2026-06-08 18:05:00,592,0
2026-06-08 18:05:00,593,0
2026-06-08 18:05:00,594,0
2026-06-08 18:05:00,595,0
2026-06-08 18:05:00,596,0
2026-06-08 18:05:00,597,0
2026-06-08 18:05:00,598,0
2026-06-08 18:05:00,599,0
2026-06-08 18:05:00,600,0
2026-06-08 18:05:00,601,0
2026-06-08 18:05:00,602,0
2026-06-08 18:05:00,603,0
2026-06-08 18:10:00,2,50
2026-06-08 18:10:00,3,0
2026-06-08 18:10:00,4,0
2026-06-08 18:10:00,5,474.971069
2026-06-08 18:10:00,6,435.341553
2026-06-08 18:10:00,7,415.456238
2026-06-08 18:10:00,8,466.495667
2026-06-08 18:10:00,9,447.590881
2026-06-08 18:10:00,10,0
2026-06-08 18:10:00,11,418.985596
2026-06-08 18:10:00,13,75.747955
2026-06-08 18:10:00,14,300
2026-06-08 18:10:00,15,521
2026-06-08 18:10:00,16,519
2026-06-08 18:10:00,17,460
2026-06-08 18:10:00,18,465
2026-06-08 18:10:00,19,5.566574
2026-06-08 18:10:00,20,0
2026-06-08 18:10:00,21,469.927002
2026-06-08 18:10:00,22,0
2026-06-08 18:10:00,23,192
2026-06-08 18:10:00,24,165.211945
2026-06-08 18:10:00,27,0
2026-06-08 18:10:00,28,0
2026-06-08 18:10:00,29,0
2026-06-08 18:10:00,31,990.89032
2026-06-08 18:10:00,32,995.044312
2026-06-08 18:10:00,33,211
2026-06-08 18:10:00,35,160.002441
2026-06-08 18:10:00,36,76
2026-06-08 18:10:00,37,0
2026-06-08 18:10:00,38,473
2026-06-08 18:10:00,39,0
2026-06-08 18:10:00,40,473
2026-06-08 18:10:00,41,472
2026-06-08 18:10:00,42,458
2026-06-08 18:10:00,43,4.852448
2026-06-08 18:10:00,44,3.021332
2026-06-08 18:10:00,45,8.199951
2026-06-08 18:10:00,46,2.048553
2026-06-08 18:10:00,47,5.596299
2026-06-08 18:10:00,48,0
2026-06-08 18:10:00,49,3.650787
2026-06-08 18:10:00,50,3.507721
2026-06-08 18:10:00,51,30.28772
2026-06-08 18:10:00,52,470
2026-06-08 18:10:00,53,471
2026-06-08 18:10:00,54,442
2026-06-08 18:10:00,55,0
2026-06-08 18:10:00,56,0
2026-06-08 18:10:00,57,57.240479
2026-06-08 18:10:00,58,475
2026-06-08 18:10:00,59,464
2026-06-08 18:10:00,60,970
2026-06-08 18:10:00,61,975.959106
2026-06-08 18:10:00,62,41.125343
2026-06-08 18:10:00,63,43.367874
2026-06-08 18:10:00,64,0
2026-06-08 18:10:00,65,0
2026-06-08 18:10:00,66,0
2026-06-08 18:10:00,67,0
2026-06-08 18:10:00,68,0
2026-06-08 18:10:00,69,22.849854
2026-06-08 18:10:00,70,0
2026-06-08 18:10:00,71,2.894623
2026-06-08 18:10:00,72,0
2026-06-08 18:10:00,73,11.409485
2026-06-08 18:10:00,74,0
2026-06-08 18:10:00,75,0
2026-06-08 18:10:00,76,309.67865
2026-06-08 18:10:00,77,0
2026-06-08 18:10:00,78,345
2026-06-08 18:10:00,81,83.791626
2026-06-08 18:10:00,82,85.683777
2026-06-08 18:10:00,83,398.399994
2026-06-08 18:10:00,84,395.910004
2026-06-08 18:10:00,85,1015.89563
2026-06-08 18:10:00,86,950
2026-06-08 18:10:00,87,0
2026-06-08 18:10:00,88,0
2026-06-08 18:10:00,89,11.487305
2026-06-08 18:10:00,90,3.869904
2026-06-08 18:10:00,91,4.5047
2026-06-08 18:10:00,92,265.273071
2026-06-08 18:10:00,93,177.57373
2026-06-08 18:10:00,94,178.102539
2026-06-08 18:10:00,95,222.117371
2026-06-08 18:10:00,96,41.43858
2026-06-08 18:10:00,97,0
2026-06-08 18:10:00,98,0
2026-06-08 18:10:00,99,0
2026-06-08 18:10:00,100,37.980896
2026-06-08 18:10:00,101,0.484329
2026-06-08 18:10:00,102,9.839783
2026-06-08 18:10:00,103,936
2026-06-08 18:10:00,104,939.336792
2026-06-08 18:10:00,105,0
2026-06-08 18:10:00,106,0
2026-06-08 18:10:00,107,156.197388
2026-06-08 18:10:00,108,101.341583
2026-06-08 18:10:00,109,0
2026-06-08 18:10:00,110,0
2026-06-08 18:10:00,111,0
2026-06-08 18:10:00,112,0
2026-06-08 18:10:00,113,0
2026-06-08 18:10:00,114,0
2026-06-08 18:10:00,115,0
2026-06-08 18:10:00,116,0
2026-06-08 18:10:00,117,0
2026-06-08 18:10:00,118,0
2026-06-08 18:10:00,119,0
2026-06-08 18:10:00,120,0
2026-06-08 18:10:00,121,0
2026-06-08 18:10:00,122,0
2026-06-08 18:10:00,123,0
2026-06-08 18:10:00,124,0
2026-06-08 18:10:00,125,47.387695
2026-06-08 18:10:00,126,4.742432
2026-06-08 18:10:00,127,4.599609
2026-06-08 18:10:00,128,85
2026-06-08 18:10:00,130,0
2026-06-08 18:10:00,131,0
2026-06-08 18:10:00,132,224.800003
2026-06-08 18:10:00,133,154.115784
2026-06-08 18:10:00,134,81.633835
2026-06-08 18:10:00,135,1.499405
2026-06-08 18:10:00,136,11
2026-06-08 18:10:00,137,1004.840332
2026-06-08 18:10:00,138,998.248291
2026-06-08 18:10:00,139,983.008789
2026-06-08 18:10:00,140,983.108276
2026-06-08 18:10:00,141,0
2026-06-08 18:10:00,142,967.520752
2026-06-08 18:10:00,143,0
2026-06-08 18:10:00,144,294.55014
2026-06-08 18:10:00,146,109.997025
2026-06-08 18:10:00,147,109.997025
2026-06-08 18:10:00,148,106
2026-06-08 18:10:00,149,208
2026-06-08 18:10:00,150,208
2026-06-08 18:10:00,151,188
2026-06-08 18:10:00,152,169
2026-06-08 18:10:00,153,169
2026-06-08 18:10:00,154,179
2026-06-08 18:10:00,155,165.5
2026-06-08 18:10:00,156,165.5
2026-06-08 18:10:00,157,182
2026-06-08 18:10:00,158,41.391411
2026-06-08 18:10:00,159,38.164459
2026-06-08 18:10:00,160,22.755669
2026-06-08 18:10:00,161,0
2026-06-08 18:10:00,162,0
2026-06-08 18:10:00,163,0
2026-06-08 18:10:00,164,0
2026-06-08 18:10:00,165,0
2026-06-08 18:10:00,166,0
2026-06-08 18:10:00,167,14.039459
2026-06-08 18:10:00,168,141.003906
2026-06-08 18:10:00,169,70.5
2026-06-08 18:10:00,170,6.203857
2026-06-08 18:10:00,171,638.004639
2026-06-08 18:10:00,172,0
2026-06-08 18:10:00,173,0
2026-06-08 18:10:00,174,35.453979
2026-06-08 18:10:00,175,44.811035
2026-06-08 18:10:00,178,1.811646
2026-06-08 18:10:00,179,6.280701
2026-06-08 18:10:00,180,16.093384
2026-06-08 18:10:00,181,6.848969
2026-06-08 18:10:00,182,7.637878
2026-06-08 18:10:00,183,37.800842
2026-06-08 18:10:00,184,0
2026-06-08 18:10:00,185,0
2026-06-08 18:10:00,186,0
2026-06-08 18:10:00,187,169.904175
2026-06-08 18:10:00,188,7.526611
2026-06-08 18:10:00,189,93.492126
2026-06-08 18:10:00,190,264.399994
2026-06-08 18:10:00,191,0
2026-06-08 18:10:00,192,0
2026-06-08 18:10:00,193,0
2026-06-08 18:10:00,194,120.91861
2026-06-08 18:10:00,195,119.995728
2026-06-08 18:10:00,196,120.954559
2026-06-08 18:10:00,197,0
2026-06-08 18:10:00,198,0
2026-06-08 18:10:00,199,0
2026-06-08 18:10:00,200,0
2026-06-08 18:10:00,201,0
2026-06-08 18:10:00,202,0
2026-06-08 18:10:00,203,1001.378967
2026-06-08 18:10:00,204,1000
2026-06-08 18:10:00,205,1.473511
2026-06-08 18:10:00,206,1.747612
2026-06-08 18:10:00,207,0
2026-06-08 18:10:00,208,0
2026-06-08 18:10:00,209,0
2026-06-08 18:10:00,210,64.908813
2026-06-08 18:10:00,211,34.975189
2026-06-08 18:10:00,212,1410
2026-06-08 18:10:00,213,1412
2026-06-08 18:10:00,214,0
2026-06-08 18:10:00,215,8.542114
2026-06-08 18:10:00,216,4.971436
2026-06-08 18:10:00,217,6.802612
2026-06-08 18:10:00,218,6.825361
2026-06-08 18:10:00,219,7.698029
2026-06-08 18:10:00,220,3.956745
2026-06-08 18:10:00,221,35
2026-06-08 18:10:00,222,26.110107
2026-06-08 18:10:00,223,27.47876
2026-06-08 18:10:00,224,0
2026-06-08 18:10:00,225,0
2026-06-08 18:10:00,226,0
2026-06-08 18:10:00,227,165
2026-06-08 18:10:00,228,95
2026-06-08 18:10:00,229,60
2026-06-08 18:10:00,230,1.32843
2026-06-08 18:10:00,231,60
2026-06-08 18:10:00,232,60
2026-06-08 18:10:00,233,60
2026-06-08 18:10:00,234,132.5
2026-06-08 18:10:00,235,5.916901
2026-06-08 18:10:00,236,3.955688
2026-06-08 18:10:00,237,0
2026-06-08 18:10:00,238,1.772491
2026-06-08 18:10:00,239,0.431824
2026-06-08 18:10:00,240,28.620911
2026-06-08 18:10:00,241,0.314331
2026-06-08 18:10:00,242,1.565552
2026-06-08 18:10:00,245,21.122406
2026-06-08 18:10:00,246,2.485367
2026-06-08 18:10:00,247,213.442627
2026-06-08 18:10:00,248,106.557381
2026-06-08 18:10:00,249,0
2026-06-08 18:10:00,250,0
2026-06-08 18:10:00,251,0
2026-06-08 18:10:00,254,70.864349
2026-06-08 18:10:00,255,62.878876
2026-06-08 18:10:00,256,99.004486
2026-06-08 18:10:00,257,0
2026-06-08 18:10:00,258,99.004486
2026-06-08 18:10:00,259,130
2026-06-08 18:10:00,260,0
2026-06-08 18:10:00,261,0
2026-06-08 18:10:00,262,149
2026-06-08 18:10:00,263,149
2026-06-08 18:10:00,264,190
2026-06-08 18:10:00,265,4.568604
2026-06-08 18:10:00,266,172.002319
2026-06-08 18:10:00,267,212
2026-06-08 18:10:00,268,130.002747
2026-06-08 18:10:00,269,85
2026-06-08 18:10:00,270,232.505859
2026-06-08 18:10:00,271,79.846191
2026-06-08 18:10:00,272,308.860901
2026-06-08 18:10:00,273,125.227737
2026-06-08 18:10:00,274,150
2026-06-08 18:10:00,275,120
2026-06-08 18:10:00,276,167.006439
2026-06-08 18:10:00,277,167.006439
2026-06-08 18:10:00,278,204
2026-06-08 18:10:00,279,0
2026-06-08 18:10:00,280,0
2026-06-08 18:10:00,281,187
2026-06-08 18:10:00,282,187
2026-06-08 18:10:00,283,200
2026-06-08 18:10:00,287,11.481674
2026-06-08 18:10:00,288,10.824915
2026-06-08 18:10:00,289,2.664266
2026-06-08 18:10:00,290,9.873884
2026-06-08 18:10:00,291,9.921721
2026-06-08 18:10:00,292,260
2026-06-08 18:10:00,293,3.762939
2026-06-08 18:10:00,294,8.330017
2026-06-08 18:10:00,295,20.270935
2026-06-08 18:10:00,296,16.099792
2026-06-08 18:10:00,297,223.871582
2026-06-08 18:10:00,298,97.14975
2026-06-08 18:10:00,299,0
2026-06-08 18:10:00,300,0
2026-06-08 18:10:00,301,0
2026-06-08 18:10:00,302,1.800201
2026-06-08 18:10:00,303,9.93721
2026-06-08 18:10:00,304,7.957321
2026-06-08 18:10:00,305,17.156586
2026-06-08 18:10:00,306,100
2026-06-08 18:10:00,307,50
2026-06-08 18:10:00,308,100
2026-06-08 18:10:00,309,50
2026-06-08 18:10:00,310,100
2026-06-08 18:10:00,311,50
2026-06-08 18:10:00,312,0
2026-06-08 18:10:00,313,0
2026-06-08 18:10:00,314,0
2026-06-08 18:10:00,315,0
2026-06-08 18:10:00,316,100
2026-06-08 18:10:00,317,50
2026-06-08 18:10:00,318,100
2026-06-08 18:10:00,319,50
2026-06-08 18:10:00,320,100
2026-06-08 18:10:00,321,50
2026-06-08 18:10:00,322,5.954498
2026-06-08 18:10:00,323,4.288025
2026-06-08 18:10:00,324,3.653809
2026-06-08 18:10:00,325,8.883057
2026-06-08 18:10:00,326,106
2026-06-08 18:10:00,327,106
2026-06-08 18:10:00,328,132.5
2026-06-08 18:10:00,329,132.5
2026-06-08 18:10:00,330,148
2026-06-08 18:10:00,331,131
2026-06-08 18:10:00,332,221.011993
2026-06-08 18:10:00,333,207.00705
2026-06-08 18:10:00,334,371
2026-06-08 18:10:00,335,119.995728
2026-06-08 18:10:00,336,8.534504
2026-06-08 18:10:00,337,61
2026-06-08 18:10:00,338,0
2026-06-08 18:10:00,339,0
2026-06-08 18:10:00,340,0
2026-06-08 18:10:00,341,9.228798
2026-06-08 18:10:00,342,119.995728
2026-06-08 18:10:00,343,61
2026-06-08 18:10:00,344,6.939907
2026-06-08 18:10:00,345,119.995728
2026-06-08 18:10:00,346,61
2026-06-08 18:10:00,347,7.338867
2026-06-08 18:10:00,348,2.637115
2026-06-08 18:10:00,349,31.249054
2026-06-08 18:10:00,350,122
2026-06-08 18:10:00,351,122
2026-06-08 18:10:00,352,136
2026-06-08 18:10:00,353,135
2026-06-08 18:10:00,354,135
2026-06-08 18:10:00,355,150
2026-06-08 18:10:00,356,2.128006
2026-06-08 18:10:00,357,0
2026-06-08 18:10:00,358,0
2026-06-08 18:10:00,359,571.059265
2026-06-08 18:10:00,360,67.916748
2026-06-08 18:10:00,361,2.13031
2026-06-08 18:10:00,362,3.924805
2026-06-08 18:10:00,363,5.326218
2026-06-08 18:10:00,364,2.999313
2026-06-08 18:10:00,365,0
2026-06-08 18:10:00,366,0
2026-06-08 18:10:00,367,631.601868
2026-06-08 18:10:00,368,814
2026-06-08 18:10:00,369,0
2026-06-08 18:10:00,370,3.442383
2026-06-08 18:10:00,371,4.748169
2026-06-08 18:10:00,372,7.633301
2026-06-08 18:10:00,373,0
2026-06-08 18:10:00,374,0
2026-06-08 18:10:00,375,0
2026-06-08 18:10:00,376,0
2026-06-08 18:10:00,377,31.596436
2026-06-08 18:10:00,378,133.915817
2026-06-08 18:10:00,380,64.182434
2026-06-08 18:10:00,381,59.394989
2026-06-08 18:10:00,382,0
2026-06-08 18:10:00,383,122.794281
2026-06-08 18:10:00,384,0
2026-06-08 18:10:00,385,0
2026-06-08 18:10:00,386,0
2026-06-08 18:10:00,387,0
2026-06-08 18:10:00,388,76.96875
2026-06-08 18:10:00,389,154.148438
2026-06-08 18:10:00,390,200
2026-06-08 18:10:00,391,34.429688
2026-06-08 18:10:00,392,2.175804
2026-06-08 18:10:00,393,2.067726
2026-06-08 18:10:00,394,0
2026-06-08 18:10:00,395,0
2026-06-08 18:10:00,396,0
2026-06-08 18:10:00,397,0
2026-06-08 18:10:00,398,0
2026-06-08 18:10:00,399,0
2026-06-08 18:10:00,400,0
2026-06-08 18:10:00,401,0
2026-06-08 18:10:00,402,0
2026-06-08 18:10:00,403,0
2026-06-08 18:10:00,404,0
2026-06-08 18:10:00,405,0
2026-06-08 18:10:00,406,0
2026-06-08 18:10:00,407,0
2026-06-08 18:10:00,408,10.000153
2026-06-08 18:10:00,409,1.898682
2026-06-08 18:10:00,410,20.443508
2026-06-08 18:10:00,411,20.5779
2026-06-08 18:10:00,412,0
2026-06-08 18:10:00,413,3.897346
2026-06-08 18:10:00,414,0
2026-06-08 18:10:00,415,963.198486
2026-06-08 18:10:00,416,520
2026-06-08 18:10:00,417,0
2026-06-08 18:10:00,418,260.008545
2026-06-08 18:10:00,419,489.18103
2026-06-08 18:10:00,420,846
2026-06-08 18:10:00,421,87.984863
2026-06-08 18:10:00,422,968
2026-06-08 18:10:00,423,2.064896
2026-06-08 18:10:00,424,3.787292
2026-06-08 18:10:00,425,2.635742
2026-06-08 18:10:00,426,3.624893
2026-06-08 18:10:00,427,30.304474
2026-06-08 18:10:00,428,81.073318
2026-06-08 18:10:00,429,80.226883
2026-06-08 18:10:00,430,41.315666
2026-06-08 18:10:00,431,0
2026-06-08 18:10:00,432,0
2026-06-08 18:10:00,433,0
2026-06-08 18:10:00,434,0.528091
2026-06-08 18:10:00,435,18.001709
2026-06-08 18:10:00,436,8
2026-06-08 18:10:00,437,115
2026-06-08 18:10:00,438,115
2026-06-08 18:10:00,439,186
2026-06-08 18:10:00,440,115
2026-06-08 18:10:00,441,115
2026-06-08 18:10:00,442,186
2026-06-08 18:10:00,443,111.1567
2026-06-08 18:10:00,444,111.1567
2026-06-08 18:10:00,445,99.050133
2026-06-08 18:10:00,446,187.896362
2026-06-08 18:10:00,447,187.896362
2026-06-08 18:10:00,448,204
2026-06-08 18:10:00,449,187.896362
2026-06-08 18:10:00,450,187.896362
2026-06-08 18:10:00,451,204
2026-06-08 18:10:00,452,190
2026-06-08 18:10:00,453,190
2026-06-08 18:10:00,454,190
2026-06-08 18:10:00,455,3.789429
2026-06-08 18:10:00,456,6.830505
2026-06-08 18:10:00,457,6.182373
2026-06-08 18:10:00,458,5.092468
2026-06-08 18:10:00,459,41.602844
2026-06-08 18:10:00,460,25.656921
2026-06-08 18:10:00,461,38
2026-06-08 18:10:00,462,0
2026-06-08 18:10:00,463,15.138397
2026-06-08 18:10:00,464,13.345032
2026-06-08 18:10:00,465,986.838806
2026-06-08 18:10:00,466,0
2026-06-08 18:10:00,467,971.221191
2026-06-08 18:10:00,468,0
2026-06-08 18:10:00,470,0
2026-06-08 18:10:00,471,979.131348
2026-06-08 18:10:00,472,0
2026-06-08 18:10:00,473,0
2026-06-08 18:10:00,474,48.474365
2026-06-08 18:10:00,475,55.9823
2026-06-08 18:10:00,476,225
2026-06-08 18:10:00,477,0
2026-06-08 18:10:00,478,0
2026-06-08 18:10:00,479,1420.241821
2026-06-08 18:10:00,480,1423.255981
2026-06-08 18:10:00,481,308.218506
2026-06-08 18:10:00,482,107.626297
2026-06-08 18:10:00,570,0
2026-06-08 18:10:00,571,0
2026-06-08 18:10:00,572,0
2026-06-08 18:10:00,573,0
2026-06-08 18:10:00,574,0
2026-06-08 18:10:00,575,0
2026-06-08 18:10:00,576,0
2026-06-08 18:10:00,577,0
2026-06-08 18:10:00,578,0
2026-06-08 18:10:00,579,0
2026-06-08 18:10:00,580,0
2026-06-08 18:10:00,581,0
2026-06-08 18:10:00,582,0
2026-06-08 18:10:00,583,0
2026-06-08 18:10:00,584,0
2026-06-08 18:10:00,585,0
2026-06-08 18:10:00,586,0
2026-06-08 18:10:00,587,0
2026-06-08 18:10:00,588,0
2026-06-08 18:10:00,589,0
2026-06-08 18:10:00,590,0
2026-06-08 18:10:00,591,0
2026-06-08 18:10:00,592,0
2026-06-08 18:10:00,593,0
2026-06-08 18:10:00,594,0
2026-06-08 18:10:00,595,0
2026-06-08 18:10:00,596,0
2026-06-08 18:10:00,597,0
2026-06-08 18:10:00,598,0
2026-06-08 18:10:00,599,0
2026-06-08 18:10:00,600,0
2026-06-08 18:10:00,601,0
2026-06-08 18:10:00,602,0
2026-06-08 18:10:00,603,0
2026-06-08 18:15:00,2,50
2026-06-08 18:15:00,3,0
2026-06-08 18:15:00,4,0
2026-06-08 18:15:00,5,474.455017
2026-06-08 18:15:00,6,411.899109
2026-06-08 18:15:00,7,416.34552
2026-06-08 18:15:00,8,468.044739
2026-06-08 18:15:00,9,431.865295
2026-06-08 18:15:00,10,0
2026-06-08 18:15:00,11,424.890869
2026-06-08 18:15:00,13,75.747955
2026-06-08 18:15:00,14,300
2026-06-08 18:15:00,15,504.762451
2026-06-08 18:15:00,16,510.828003
2026-06-08 18:15:00,17,458.299561
2026-06-08 18:15:00,18,465
2026-06-08 18:15:00,19,5.569443
2026-06-08 18:15:00,20,0
2026-06-08 18:15:00,21,468.416382
2026-06-08 18:15:00,22,0
2026-06-08 18:15:00,23,192
2026-06-08 18:15:00,24,165.211945
2026-06-08 18:15:00,27,0
2026-06-08 18:15:00,28,0
2026-06-08 18:15:00,29,0
2026-06-08 18:15:00,31,990.89032
2026-06-08 18:15:00,32,995.044312
2026-06-08 18:15:00,33,211
2026-06-08 18:15:00,35,160.002441
2026-06-08 18:15:00,36,76
2026-06-08 18:15:00,37,0
2026-06-08 18:15:00,38,473
2026-06-08 18:15:00,39,0
2026-06-08 18:15:00,40,473
2026-06-08 18:15:00,41,472
2026-06-08 18:15:00,42,458
2026-06-08 18:15:00,43,4.852448
2026-06-08 18:15:00,44,3.021332
2026-06-08 18:15:00,45,8.199951
2026-06-08 18:15:00,46,2.048553
2026-06-08 18:15:00,47,5.596299
2026-06-08 18:15:00,48,0
2026-06-08 18:15:00,49,3.650787
2026-06-08 18:15:00,50,3.507721
2026-06-08 18:15:00,51,30.28772
2026-06-08 18:15:00,52,470
2026-06-08 18:15:00,53,471
2026-06-08 18:15:00,54,442
2026-06-08 18:15:00,55,0
2026-06-08 18:15:00,56,0
2026-06-08 18:15:00,57,57.240479
2026-06-08 18:15:00,58,475
2026-06-08 18:15:00,59,464
2026-06-08 18:15:00,60,970
2026-06-08 18:15:00,61,976
2026-06-08 18:15:00,62,41.251465
2026-06-08 18:15:00,63,43.381714
2026-06-08 18:15:00,64,0
2026-06-08 18:15:00,65,0
2026-06-08 18:15:00,66,0
2026-06-08 18:15:00,67,0
2026-06-08 18:15:00,68,0
2026-06-08 18:15:00,69,23.063477
2026-06-08 18:15:00,70,0
2026-06-08 18:15:00,71,2.894623
2026-06-08 18:15:00,72,0
2026-06-08 18:15:00,73,11.409485
2026-06-08 18:15:00,74,0
2026-06-08 18:15:00,75,0
2026-06-08 18:15:00,76,320.709229
2026-06-08 18:15:00,77,0
2026-06-08 18:15:00,78,345
2026-06-08 18:15:00,81,83.791626
2026-06-08 18:15:00,82,85.683777
2026-06-08 18:15:00,83,398.399994
2026-06-08 18:15:00,84,395.910004
2026-06-08 18:15:00,85,1005.320923
2026-06-08 18:15:00,86,950
2026-06-08 18:15:00,87,0
2026-06-08 18:15:00,88,0
2026-06-08 18:15:00,89,11.487305
2026-06-08 18:15:00,90,3.869904
2026-06-08 18:15:00,91,4.5047
2026-06-08 18:15:00,92,265.044189
2026-06-08 18:15:00,93,177.750061
2026-06-08 18:15:00,94,178.228394
2026-06-08 18:15:00,95,223.10614
2026-06-08 18:15:00,96,41.637253
2026-06-08 18:15:00,97,0
2026-06-08 18:15:00,98,0
2026-06-08 18:15:00,99,0
2026-06-08 18:15:00,100,38.017517
2026-06-08 18:15:00,101,0.484329
2026-06-08 18:15:00,102,10.144203
2026-06-08 18:15:00,103,936
2026-06-08 18:15:00,104,945.974609
2026-06-08 18:15:00,105,0
2026-06-08 18:15:00,106,0
2026-06-08 18:15:00,107,156.240112
2026-06-08 18:15:00,108,100.61525
2026-06-08 18:15:00,109,0
2026-06-08 18:15:00,110,0
2026-06-08 18:15:00,111,0
2026-06-08 18:15:00,112,0
2026-06-08 18:15:00,113,0
2026-06-08 18:15:00,114,0
2026-06-08 18:15:00,115,0
2026-06-08 18:15:00,116,0
2026-06-08 18:15:00,117,0
2026-06-08 18:15:00,118,0
2026-06-08 18:15:00,119,0
2026-06-08 18:15:00,120,0
2026-06-08 18:15:00,121,0
2026-06-08 18:15:00,122,0
2026-06-08 18:15:00,123,0
2026-06-08 18:15:00,124,0
2026-06-08 18:15:00,125,47.387695
2026-06-08 18:15:00,126,4.742432
2026-06-08 18:15:00,127,4.599609
2026-06-08 18:15:00,128,61.327515
2026-06-08 18:15:00,130,0
2026-06-08 18:15:00,131,0
2026-06-08 18:15:00,132,224.800003
2026-06-08 18:15:00,133,153.859436
2026-06-08 18:15:00,134,81.691528
2026-06-08 18:15:00,135,1.499405
2026-06-08 18:15:00,136,11
2026-06-08 18:15:00,137,1003.375366
2026-06-08 18:15:00,138,996.783325
2026-06-08 18:15:00,139,980.356262
2026-06-08 18:15:00,140,983.771423
2026-06-08 18:15:00,141,0
2026-06-08 18:15:00,142,964.983398
2026-06-08 18:15:00,143,0
2026-06-08 18:15:00,144,289.331451
2026-06-08 18:15:00,146,109.997025
2026-06-08 18:15:00,147,109.997025
2026-06-08 18:15:00,148,106
2026-06-08 18:15:00,149,208
2026-06-08 18:15:00,150,208
2026-06-08 18:15:00,151,188
2026-06-08 18:15:00,152,140.343323
2026-06-08 18:15:00,153,140.343323
2026-06-08 18:15:00,154,152.465424
2026-06-08 18:15:00,155,141.831177
2026-06-08 18:15:00,156,141.831177
2026-06-08 18:15:00,157,158.177902
2026-06-08 18:15:00,158,41.366234
2026-06-08 18:15:00,159,38.055359
2026-06-08 18:15:00,160,22.730492
2026-06-08 18:15:00,161,0
2026-06-08 18:15:00,162,0
2026-06-08 18:15:00,163,0
2026-06-08 18:15:00,164,0
2026-06-08 18:15:00,165,0
2026-06-08 18:15:00,166,0
2026-06-08 18:15:00,167,13.966278
2026-06-08 18:15:00,168,141.003906
2026-06-08 18:15:00,169,70.5
2026-06-08 18:15:00,170,6.203857
2026-06-08 18:15:00,171,638.004639
2026-06-08 18:15:00,172,0
2026-06-08 18:15:00,173,0
2026-06-08 18:15:00,174,35.453979
2026-06-08 18:15:00,175,44.811035
2026-06-08 18:15:00,178,1.811646
2026-06-08 18:15:00,179,6.280701
2026-06-08 18:15:00,180,16.093384
2026-06-08 18:15:00,181,6.848969
2026-06-08 18:15:00,182,7.637878
2026-06-08 18:15:00,183,37.800842
2026-06-08 18:15:00,184,0
2026-06-08 18:15:00,185,0
2026-06-08 18:15:00,186,0
2026-06-08 18:15:00,187,171.525482
2026-06-08 18:15:00,188,7.526611
2026-06-08 18:15:00,189,93.492126
2026-06-08 18:15:00,190,264.399994
2026-06-08 18:15:00,191,0
2026-06-08 18:15:00,192,0
2026-06-08 18:15:00,193,0
2026-06-08 18:15:00,194,120.408531
2026-06-08 18:15:00,195,119.995728
2026-06-08 18:15:00,196,120.426979
2026-06-08 18:15:00,197,0
2026-06-08 18:15:00,198,0
2026-06-08 18:15:00,199,0
2026-06-08 18:15:00,200,0
2026-06-08 18:15:00,201,0
2026-06-08 18:15:00,202,0
2026-06-08 18:15:00,203,999.075439
2026-06-08 18:15:00,204,1000
2026-06-08 18:15:00,205,1.473511
2026-06-08 18:15:00,206,1.747612
2026-06-08 18:15:00,207,0
2026-06-08 18:15:00,208,0
2026-06-08 18:15:00,209,0
2026-06-08 18:15:00,210,65.129913
2026-06-08 18:15:00,211,34.764618
2026-06-08 18:15:00,212,1410
2026-06-08 18:15:00,213,1412
2026-06-08 18:15:00,214,0
2026-06-08 18:15:00,215,8.542114
2026-06-08 18:15:00,216,4.971436
2026-06-08 18:15:00,217,6.802612
2026-06-08 18:15:00,218,6.825361
2026-06-08 18:15:00,219,7.698029
2026-06-08 18:15:00,220,3.956745
2026-06-08 18:15:00,221,35
2026-06-08 18:15:00,222,26.110107
2026-06-08 18:15:00,223,27.47876
2026-06-08 18:15:00,224,0
2026-06-08 18:15:00,225,0
2026-06-08 18:15:00,226,0
2026-06-08 18:15:00,227,165
2026-06-08 18:15:00,228,95
2026-06-08 18:15:00,229,60
2026-06-08 18:15:00,230,1.32843
2026-06-08 18:15:00,231,60
2026-06-08 18:15:00,232,60
2026-06-08 18:15:00,233,60
2026-06-08 18:15:00,234,132.5
2026-06-08 18:15:00,235,5.916901
2026-06-08 18:15:00,236,3.955688
2026-06-08 18:15:00,237,0
2026-06-08 18:15:00,238,1.772491
2026-06-08 18:15:00,239,0.431824
2026-06-08 18:15:00,240,28.605652
2026-06-08 18:15:00,241,0.314331
2026-06-08 18:15:00,242,1.565552
2026-06-08 18:15:00,245,14.969879
2026-06-08 18:15:00,246,2.485367
2026-06-08 18:15:00,247,213.442627
2026-06-08 18:15:00,248,106.557381
2026-06-08 18:15:00,249,0
2026-06-08 18:15:00,250,0
2026-06-08 18:15:00,251,0
2026-06-08 18:15:00,254,71.236053
2026-06-08 18:15:00,255,63.237762
2026-06-08 18:15:00,256,99.004486
2026-06-08 18:15:00,257,0
2026-06-08 18:15:00,258,99.004486
2026-06-08 18:15:00,259,130
2026-06-08 18:15:00,260,0
2026-06-08 18:15:00,261,0
2026-06-08 18:15:00,262,149
2026-06-08 18:15:00,263,149
2026-06-08 18:15:00,264,190
2026-06-08 18:15:00,265,4.568604
2026-06-08 18:15:00,266,172.002319
2026-06-08 18:15:00,267,212
2026-06-08 18:15:00,268,130.002747
2026-06-08 18:15:00,269,85
2026-06-08 18:15:00,270,232.313599
2026-06-08 18:15:00,271,79.803467
2026-06-08 18:15:00,272,308.924988
2026-06-08 18:15:00,273,124.679153
2026-06-08 18:15:00,274,150
2026-06-08 18:15:00,275,120
2026-06-08 18:15:00,276,167.006439
2026-06-08 18:15:00,277,167.006439
2026-06-08 18:15:00,278,204
2026-06-08 18:15:00,279,0
2026-06-08 18:15:00,280,0
2026-06-08 18:15:00,281,187
2026-06-08 18:15:00,282,187
2026-06-08 18:15:00,283,200
2026-06-08 18:15:00,287,11.439558
2026-06-08 18:15:00,288,10.775476
2026-06-08 18:15:00,289,2.687307
2026-06-08 18:15:00,290,9.885099
2026-06-08 18:15:00,291,9.912337
2026-06-08 18:15:00,292,260
2026-06-08 18:15:00,293,3.762939
2026-06-08 18:15:00,294,8.330017
2026-06-08 18:15:00,295,20.270935
2026-06-08 18:15:00,296,16.099792
2026-06-08 18:15:00,297,222.429565
2026-06-08 18:15:00,298,97.027985
2026-06-08 18:15:00,299,0
2026-06-08 18:15:00,300,0
2026-06-08 18:15:00,301,0
2026-06-08 18:15:00,302,1.800201
2026-06-08 18:15:00,303,9.93721
2026-06-08 18:15:00,304,7.957321
2026-06-08 18:15:00,305,17.156586
2026-06-08 18:15:00,306,100
2026-06-08 18:15:00,307,50
2026-06-08 18:15:00,308,100
2026-06-08 18:15:00,309,50
2026-06-08 18:15:00,310,100
2026-06-08 18:15:00,311,50
2026-06-08 18:15:00,312,0
2026-06-08 18:15:00,313,0
2026-06-08 18:15:00,314,0
2026-06-08 18:15:00,315,0
2026-06-08 18:15:00,316,100
2026-06-08 18:15:00,317,50
2026-06-08 18:15:00,318,100
2026-06-08 18:15:00,319,50
2026-06-08 18:15:00,320,100
2026-06-08 18:15:00,321,50
2026-06-08 18:15:00,322,5.954498
2026-06-08 18:15:00,323,4.288025
2026-06-08 18:15:00,324,3.653809
2026-06-08 18:15:00,325,8.883057
2026-06-08 18:15:00,326,106
2026-06-08 18:15:00,327,106
2026-06-08 18:15:00,328,132.5
2026-06-08 18:15:00,329,132.5
2026-06-08 18:15:00,330,148
2026-06-08 18:15:00,331,131
2026-06-08 18:15:00,332,221.011993
2026-06-08 18:15:00,333,207.00705
2026-06-08 18:15:00,334,371
2026-06-08 18:15:00,335,119.995728
2026-06-08 18:15:00,336,8.534504
2026-06-08 18:15:00,337,61
2026-06-08 18:15:00,338,0
2026-06-08 18:15:00,339,0
2026-06-08 18:15:00,340,0
2026-06-08 18:15:00,341,9.228798
2026-06-08 18:15:00,342,119.995728
2026-06-08 18:15:00,343,61
2026-06-08 18:15:00,344,6.939907
2026-06-08 18:15:00,345,119.995728
2026-06-08 18:15:00,346,61
2026-06-08 18:15:00,347,7.338867
2026-06-08 18:15:00,348,2.637115
2026-06-08 18:15:00,349,31.249054
2026-06-08 18:15:00,350,122
2026-06-08 18:15:00,351,122
2026-06-08 18:15:00,352,136
2026-06-08 18:15:00,353,135
2026-06-08 18:15:00,354,135
2026-06-08 18:15:00,355,150
2026-06-08 18:15:00,356,2.128006
2026-06-08 18:15:00,357,0
2026-06-08 18:15:00,358,0
2026-06-08 18:15:00,359,568.358398
2026-06-08 18:15:00,360,67.916748
2026-06-08 18:15:00,361,2.13031
2026-06-08 18:15:00,362,3.924805
2026-06-08 18:15:00,363,5.326218
2026-06-08 18:15:00,364,2.999313
2026-06-08 18:15:00,365,0
2026-06-08 18:15:00,366,0
2026-06-08 18:15:00,367,633.802307
2026-06-08 18:15:00,368,814
2026-06-08 18:15:00,369,0
2026-06-08 18:15:00,370,3.442383
2026-06-08 18:15:00,371,4.748169
2026-06-08 18:15:00,372,7.633301
2026-06-08 18:15:00,373,0
2026-06-08 18:15:00,374,0
2026-06-08 18:15:00,375,0
2026-06-08 18:15:00,376,0
2026-06-08 18:15:00,377,31.596436
2026-06-08 18:15:00,378,133.915817
2026-06-08 18:15:00,380,64.233704
2026-06-08 18:15:00,381,59.394989
2026-06-08 18:15:00,382,0
2026-06-08 18:15:00,383,122.977386
2026-06-08 18:15:00,384,0
2026-06-08 18:15:00,385,0
2026-06-08 18:15:00,386,0
2026-06-08 18:15:00,387,0
2026-06-08 18:15:00,388,76.96875
2026-06-08 18:15:00,389,154.148438
2026-06-08 18:15:00,390,200
2026-06-08 18:15:00,391,34.429688
2026-06-08 18:15:00,392,2.175804
2026-06-08 18:15:00,393,2.067726
2026-06-08 18:15:00,394,0
2026-06-08 18:15:00,395,0
2026-06-08 18:15:00,396,0
2026-06-08 18:15:00,397,0
2026-06-08 18:15:00,398,0
2026-06-08 18:15:00,399,0
2026-06-08 18:15:00,400,0
2026-06-08 18:15:00,401,0
2026-06-08 18:15:00,402,0
2026-06-08 18:15:00,403,0
2026-06-08 18:15:00,404,0
2026-06-08 18:15:00,405,0
2026-06-08 18:15:00,406,0
2026-06-08 18:15:00,407,0
2026-06-08 18:15:00,408,19.694685
2026-06-08 18:15:00,409,1.898682
2026-06-08 18:15:00,410,20.55324
2026-06-08 18:15:00,411,20.565571
2026-06-08 18:15:00,412,0
2026-06-08 18:15:00,413,3.897346
2026-06-08 18:15:00,414,0
2026-06-08 18:15:00,415,963.885254
2026-06-08 18:15:00,416,520
2026-06-08 18:15:00,417,0
2026-06-08 18:15:00,418,260.008545
2026-06-08 18:15:00,419,485.806641
2026-06-08 18:15:00,420,846
2026-06-08 18:15:00,421,87.984863
2026-06-08 18:15:00,422,968
2026-06-08 18:15:00,423,2.064896
2026-06-08 18:15:00,424,3.787292
2026-06-08 18:15:00,425,2.635742
2026-06-08 18:15:00,426,3.624893
2026-06-08 18:15:00,427,30.304474
2026-06-08 18:15:00,428,81.176659
2026-06-08 18:15:00,429,80.374519
2026-06-08 18:15:00,430,41.295982
2026-06-08 18:15:00,431,0
2026-06-08 18:15:00,432,0
2026-06-08 18:15:00,433,0
2026-06-08 18:15:00,434,0.528091
2026-06-08 18:15:00,435,18.001709
2026-06-08 18:15:00,436,8
2026-06-08 18:15:00,437,115
2026-06-08 18:15:00,438,115
2026-06-08 18:15:00,439,186
2026-06-08 18:15:00,440,115
2026-06-08 18:15:00,441,115
2026-06-08 18:15:00,442,186
2026-06-08 18:15:00,443,111.12648
2026-06-08 18:15:00,444,111.12648
2026-06-08 18:15:00,445,99.008064
2026-06-08 18:15:00,446,187.896362
2026-06-08 18:15:00,447,187.896362
2026-06-08 18:15:00,448,204
2026-06-08 18:15:00,449,187.896362
2026-06-08 18:15:00,450,187.896362
2026-06-08 18:15:00,451,204
2026-06-08 18:15:00,452,190
2026-06-08 18:15:00,453,190
2026-06-08 18:15:00,454,190
2026-06-08 18:15:00,455,3.789429
2026-06-08 18:15:00,456,6.830505
2026-06-08 18:15:00,457,6.182373
2026-06-08 18:15:00,458,5.092468
2026-06-08 18:15:00,459,41.602844
2026-06-08 18:15:00,460,25.656921
2026-06-08 18:15:00,461,30
2026-06-08 18:15:00,462,0
2026-06-08 18:15:00,463,15.138397
2026-06-08 18:15:00,464,13.345032
2026-06-08 18:15:00,465,986.838806
2026-06-08 18:15:00,466,0
2026-06-08 18:15:00,467,970.671875
2026-06-08 18:15:00,468,0
2026-06-08 18:15:00,470,0
2026-06-08 18:15:00,471,968.694092
2026-06-08 18:15:00,472,0
2026-06-08 18:15:00,473,0
2026-06-08 18:15:00,474,240
2026-06-08 18:15:00,475,55.9823
2026-06-08 18:15:00,476,225
2026-06-08 18:15:00,477,0
2026-06-08 18:15:00,478,0
2026-06-08 18:15:00,479,1421.932617
2026-06-08 18:15:00,480,1424.873535
2026-06-08 18:15:00,481,300
2026-06-08 18:15:00,482,100
2026-06-08 18:15:00,570,0
2026-06-08 18:15:00,571,0
2026-06-08 18:15:00,572,0
2026-06-08 18:15:00,573,0
2026-06-08 18:15:00,574,0
2026-06-08 18:15:00,575,0
2026-06-08 18:15:00,576,0
2026-06-08 18:15:00,577,0
2026-06-08 18:15:00,578,0
2026-06-08 18:15:00,579,0
2026-06-08 18:15:00,580,0
2026-06-08 18:15:00,581,0
2026-06-08 18:15:00,582,0
2026-06-08 18:15:00,583,0
2026-06-08 18:15:00,584,0
2026-06-08 18:15:00,585,0
2026-06-08 18:15:00,586,0
2026-06-08 18:15:00,587,0
2026-06-08 18:15:00,588,0
2026-06-08 18:15:00,589,0
2026-06-08 18:15:00,590,0
2026-06-08 18:15:00,591,0
2026-06-08 18:15:00,592,0
2026-06-08 18:15:00,593,0
2026-06-08 18:15:00,594,0
2026-06-08 18:15:00,595,0
2026-06-08 18:15:00,596,0
2026-06-08 18:15:00,597,0
2026-06-08 18:15:00,598,0
2026-06-08 18:15:00,599,0
2026-06-08 18:15:00,600,0
2026-06-08 18:15:00,601,0
2026-06-08 18:15:00,602,0
2026-06-08 18:15:00,603,0
2026-06-08 18:20:00,2,50
2026-06-08 18:20:00,3,0
2026-06-08 18:20:00,4,0
2026-06-08 18:20:00,5,474.770386
2026-06-08 18:20:00,6,423.579956
2026-06-08 18:20:00,7,417.00531
2026-06-08 18:20:00,8,475
2026-06-08 18:20:00,9,459.811584
2026-06-08 18:20:00,10,0
2026-06-08 18:20:00,11,417.383301
2026-06-08 18:20:00,13,75.747955
2026-06-08 18:20:00,14,300
2026-06-08 18:20:00,15,501.214661
2026-06-08 18:20:00,16,512.224243
2026-06-08 18:20:00,17,455.050537
2026-06-08 18:20:00,18,465
2026-06-08 18:20:00,19,5.32338
2026-06-08 18:20:00,20,0
2026-06-08 18:20:00,21,466.218994
2026-06-08 18:20:00,22,0
2026-06-08 18:20:00,23,192
2026-06-08 18:20:00,24,165.211945
2026-06-08 18:20:00,27,0
2026-06-08 18:20:00,28,0
2026-06-08 18:20:00,29,0
2026-06-08 18:20:00,31,991.906738
2026-06-08 18:20:00,32,996.104858
2026-06-08 18:20:00,33,211
2026-06-08 18:20:00,35,183.721146
2026-06-08 18:20:00,36,99.720573
2026-06-08 18:20:00,37,0
2026-06-08 18:20:00,38,473
2026-06-08 18:20:00,39,0
2026-06-08 18:20:00,40,473
2026-06-08 18:20:00,41,472
2026-06-08 18:20:00,42,458
2026-06-08 18:20:00,43,4.852448
2026-06-08 18:20:00,44,3.021332
2026-06-08 18:20:00,45,8.199951
2026-06-08 18:20:00,46,2.048553
2026-06-08 18:20:00,47,5.596299
2026-06-08 18:20:00,48,0
2026-06-08 18:20:00,49,3.650787
2026-06-08 18:20:00,50,3.507721
2026-06-08 18:20:00,51,30.28772
2026-06-08 18:20:00,52,470
2026-06-08 18:20:00,53,471
2026-06-08 18:20:00,54,442
2026-06-08 18:20:00,55,0
2026-06-08 18:20:00,56,0
2026-06-08 18:20:00,57,57.240479
2026-06-08 18:20:00,58,475
2026-06-08 18:20:00,59,464
2026-06-08 18:20:00,60,970
2026-06-08 18:20:00,61,975.959106
2026-06-08 18:20:00,62,41.283768
2026-06-08 18:20:00,63,43.343262
2026-06-08 18:20:00,64,0
2026-06-08 18:20:00,65,0
2026-06-08 18:20:00,66,0
2026-06-08 18:20:00,67,0
2026-06-08 18:20:00,68,0
2026-06-08 18:20:00,69,22.892578
2026-06-08 18:20:00,70,0
2026-06-08 18:20:00,71,2.894623
2026-06-08 18:20:00,72,0
2026-06-08 18:20:00,73,11.409485
2026-06-08 18:20:00,74,0
2026-06-08 18:20:00,75,0
2026-06-08 18:20:00,76,325.420227
2026-06-08 18:20:00,77,0
2026-06-08 18:20:00,78,345
2026-06-08 18:20:00,81,83.791626
2026-06-08 18:20:00,82,85.683777
2026-06-08 18:20:00,83,398.399994
2026-06-08 18:20:00,84,395.910004
2026-06-08 18:20:00,85,1005.046265
2026-06-08 18:20:00,86,950
2026-06-08 18:20:00,87,0
2026-06-08 18:20:00,88,0
2026-06-08 18:20:00,89,11.487305
2026-06-08 18:20:00,90,3.869904
2026-06-08 18:20:00,91,4.5047
2026-06-08 18:20:00,92,261
2026-06-08 18:20:00,93,176.919128
2026-06-08 18:20:00,94,176.264526
2026-06-08 18:20:00,95,227.281067
2026-06-08 18:20:00,96,41.579575
2026-06-08 18:20:00,97,0
2026-06-08 18:20:00,98,0
2026-06-08 18:20:00,99,0
2026-06-08 18:20:00,100,37.944275
2026-06-08 18:20:00,101,0.484329
2026-06-08 18:20:00,102,9.773018
2026-06-08 18:20:00,103,936
2026-06-08 18:20:00,104,945.516846
2026-06-08 18:20:00,105,0
2026-06-08 18:20:00,106,0
2026-06-08 18:20:00,107,175.530884
2026-06-08 18:20:00,108,102.473831
2026-06-08 18:20:00,109,0
2026-06-08 18:20:00,110,0
2026-06-08 18:20:00,111,0
2026-06-08 18:20:00,112,0
2026-06-08 18:20:00,113,0
2026-06-08 18:20:00,114,0
2026-06-08 18:20:00,115,0
2026-06-08 18:20:00,116,0
2026-06-08 18:20:00,117,0
2026-06-08 18:20:00,118,0
2026-06-08 18:20:00,119,0
2026-06-08 18:20:00,120,0
2026-06-08 18:20:00,121,0
2026-06-08 18:20:00,122,0
2026-06-08 18:20:00,123,0
2026-06-08 18:20:00,124,0
2026-06-08 18:20:00,125,47.387695
2026-06-08 18:20:00,126,4.742432
2026-06-08 18:20:00,127,4.599609
2026-06-08 18:20:00,128,3.400269
2026-06-08 18:20:00,130,0
2026-06-08 18:20:00,131,0
2026-06-08 18:20:00,132,224.800003
2026-06-08 18:20:00,133,154.115784
2026-06-08 18:20:00,134,81.621017
2026-06-08 18:20:00,135,1.499405
2026-06-08 18:20:00,136,11
2026-06-08 18:20:00,137,1003.375366
2026-06-08 18:20:00,138,999.786377
2026-06-08 18:20:00,139,981.682556
2026-06-08 18:20:00,140,983.108276
2026-06-08 18:20:00,141,0
2026-06-08 18:20:00,142,963.651367
2026-06-08 18:20:00,143,0
2026-06-08 18:20:00,144,296.57962
2026-06-08 18:20:00,146,109.997025
2026-06-08 18:20:00,147,109.997025
2026-06-08 18:20:00,148,106
2026-06-08 18:20:00,149,208
2026-06-08 18:20:00,150,208
2026-06-08 18:20:00,151,188
2026-06-08 18:20:00,152,167.973206
2026-06-08 18:20:00,153,167.973206
2026-06-08 18:20:00,154,178.04924
2026-06-08 18:20:00,155,165.5
2026-06-08 18:20:00,156,165.5
2026-06-08 18:20:00,157,182
2026-06-08 18:20:00,158,41.307487
2026-06-08 18:20:00,159,38.223213
2026-06-08 18:20:00,160,22.755669
2026-06-08 18:20:00,161,0
2026-06-08 18:20:00,162,0
2026-06-08 18:20:00,163,0
2026-06-08 18:20:00,164,0
2026-06-08 18:20:00,165,0
2026-06-08 18:20:00,166,0
2026-06-08 18:20:00,167,13.940674
2026-06-08 18:20:00,168,141.003906
2026-06-08 18:20:00,169,70.5
2026-06-08 18:20:00,170,6.203857
2026-06-08 18:20:00,171,638.004639
2026-06-08 18:20:00,172,0
2026-06-08 18:20:00,173,0
2026-06-08 18:20:00,174,35.453979
2026-06-08 18:20:00,175,44.811035
2026-06-08 18:20:00,178,1.811646
2026-06-08 18:20:00,179,6.280701
2026-06-08 18:20:00,180,16.093384
2026-06-08 18:20:00,181,6.848969
2026-06-08 18:20:00,182,7.637878
2026-06-08 18:20:00,183,37.800842
2026-06-08 18:20:00,184,0
2026-06-08 18:20:00,185,0
2026-06-08 18:20:00,186,0
2026-06-08 18:20:00,187,171.887878
2026-06-08 18:20:00,188,7.526611
2026-06-08 18:20:00,189,93.492126
2026-06-08 18:20:00,190,264.399994
2026-06-08 18:20:00,191,0
2026-06-08 18:20:00,192,0
2026-06-08 18:20:00,193,0
2026-06-08 18:20:00,194,120.444038
2026-06-08 18:20:00,195,120.444038
2026-06-08 18:20:00,196,120.927406
2026-06-08 18:20:00,197,0
2026-06-08 18:20:00,198,0
2026-06-08 18:20:00,199,0
2026-06-08 18:20:00,200,0
2026-06-08 18:20:00,201,0
2026-06-08 18:20:00,202,0
2026-06-08 18:20:00,203,996.771851
2026-06-08 18:20:00,204,1000
2026-06-08 18:20:00,205,1.473511
2026-06-08 18:20:00,206,1.747612
2026-06-08 18:20:00,207,0
2026-06-08 18:20:00,208,0
2026-06-08 18:20:00,209,0
2026-06-08 18:20:00,210,65.614258
2026-06-08 18:20:00,211,34.048645
2026-06-08 18:20:00,212,1410
2026-06-08 18:20:00,213,1412
2026-06-08 18:20:00,214,0
2026-06-08 18:20:00,215,8.542114
2026-06-08 18:20:00,216,4.971436
2026-06-08 18:20:00,217,6.802612
2026-06-08 18:20:00,218,6.825361
2026-06-08 18:20:00,219,7.698029
2026-06-08 18:20:00,220,3.956745
2026-06-08 18:20:00,221,35
2026-06-08 18:20:00,222,26.110107
2026-06-08 18:20:00,223,27.47876
2026-06-08 18:20:00,224,0
2026-06-08 18:20:00,225,0
2026-06-08 18:20:00,226,0
2026-06-08 18:20:00,227,165
2026-06-08 18:20:00,228,95
2026-06-08 18:20:00,229,60
2026-06-08 18:20:00,230,1.32843
2026-06-08 18:20:00,231,60
2026-06-08 18:20:00,232,60
2026-06-08 18:20:00,233,60
2026-06-08 18:20:00,234,132.5
2026-06-08 18:20:00,235,5.916901
2026-06-08 18:20:00,236,3.955688
2026-06-08 18:20:00,237,0
2026-06-08 18:20:00,238,1.772491
2026-06-08 18:20:00,239,0.431824
2026-06-08 18:20:00,240,28.890991
2026-06-08 18:20:00,241,0.314331
2026-06-08 18:20:00,242,1.565552
2026-06-08 18:20:00,245,7.689377
2026-06-08 18:20:00,246,2.485367
2026-06-08 18:20:00,247,213.442627
2026-06-08 18:20:00,248,106.557381
2026-06-08 18:20:00,249,0
2026-06-08 18:20:00,250,0
2026-06-08 18:20:00,251,0
2026-06-08 18:20:00,254,70.864349
2026-06-08 18:20:00,255,62.494324
2026-06-08 18:20:00,256,99.004486
2026-06-08 18:20:00,257,0
2026-06-08 18:20:00,258,99.004486
2026-06-08 18:20:00,259,130
2026-06-08 18:20:00,260,0
2026-06-08 18:20:00,261,0
2026-06-08 18:20:00,262,149
2026-06-08 18:20:00,263,149
2026-06-08 18:20:00,264,190
2026-06-08 18:20:00,265,4.568604
2026-06-08 18:20:00,266,172.002319
2026-06-08 18:20:00,267,212
2026-06-08 18:20:00,268,130.002747
2026-06-08 18:20:00,269,85
2026-06-08 18:20:00,270,231.416382
2026-06-08 18:20:00,271,79.888916
2026-06-08 18:20:00,272,309.095917
2026-06-08 18:20:00,273,124.827835
2026-06-08 18:20:00,274,150
2026-06-08 18:20:00,275,120
2026-06-08 18:20:00,276,198.166504
2026-06-08 18:20:00,277,198.166504
2026-06-08 18:20:00,278,224.530029
2026-06-08 18:20:00,279,0
2026-06-08 18:20:00,280,0
2026-06-08 18:20:00,281,187
2026-06-08 18:20:00,282,187
2026-06-08 18:20:00,283,200
2026-06-08 18:20:00,287,11.390728
2026-06-08 18:20:00,288,10.818811
2026-06-08 18:20:00,289,2.644887
2026-06-08 18:20:00,290,9.863585
2026-06-08 18:20:00,291,9.912337
2026-06-08 18:20:00,292,260
2026-06-08 18:20:00,293,3.762939
2026-06-08 18:20:00,294,8.330017
2026-06-08 18:20:00,295,20.270935
2026-06-08 18:20:00,296,16.099792
2026-06-08 18:20:00,297,220.873108
2026-06-08 18:20:00,298,96.63063
2026-06-08 18:20:00,299,0
2026-06-08 18:20:00,300,0
2026-06-08 18:20:00,301,0
2026-06-08 18:20:00,302,1.800201
2026-06-08 18:20:00,303,9.93721
2026-06-08 18:20:00,304,7.957321
2026-06-08 18:20:00,305,17.156586
2026-06-08 18:20:00,306,100
2026-06-08 18:20:00,307,50
2026-06-08 18:20:00,308,100
2026-06-08 18:20:00,309,50
2026-06-08 18:20:00,310,100
2026-06-08 18:20:00,311,50
2026-06-08 18:20:00,312,0
2026-06-08 18:20:00,313,0
2026-06-08 18:20:00,314,0
2026-06-08 18:20:00,315,0
2026-06-08 18:20:00,316,100
2026-06-08 18:20:00,317,50
2026-06-08 18:20:00,318,100
2026-06-08 18:20:00,319,50
2026-06-08 18:20:00,320,100
2026-06-08 18:20:00,321,50
2026-06-08 18:20:00,322,5.954498
2026-06-08 18:20:00,323,4.288025
2026-06-08 18:20:00,324,3.653809
2026-06-08 18:20:00,325,8.883057
2026-06-08 18:20:00,326,106
2026-06-08 18:20:00,327,106
2026-06-08 18:20:00,328,132.5
2026-06-08 18:20:00,329,132.5
2026-06-08 18:20:00,330,148
2026-06-08 18:20:00,331,131
2026-06-08 18:20:00,332,221.011993
2026-06-08 18:20:00,333,207.00705
2026-06-08 18:20:00,334,371
2026-06-08 18:20:00,335,119.995728
2026-06-08 18:20:00,336,8.534504
2026-06-08 18:20:00,337,61
2026-06-08 18:20:00,338,0
2026-06-08 18:20:00,339,0
2026-06-08 18:20:00,340,0
2026-06-08 18:20:00,341,9.228798
2026-06-08 18:20:00,342,119.995728
2026-06-08 18:20:00,343,61
2026-06-08 18:20:00,344,6.939907
2026-06-08 18:20:00,345,119.995728
2026-06-08 18:20:00,346,61
2026-06-08 18:20:00,347,7.338867
2026-06-08 18:20:00,348,2.637115
2026-06-08 18:20:00,349,31.249054
2026-06-08 18:20:00,350,122
2026-06-08 18:20:00,351,122
2026-06-08 18:20:00,352,136
2026-06-08 18:20:00,353,135
2026-06-08 18:20:00,354,135
2026-06-08 18:20:00,355,150
2026-06-08 18:20:00,356,2.128006
2026-06-08 18:20:00,357,0
2026-06-08 18:20:00,358,0
2026-06-08 18:20:00,359,570.555725
2026-06-08 18:20:00,360,67.916748
2026-06-08 18:20:00,361,2.13031
2026-06-08 18:20:00,362,3.924805
2026-06-08 18:20:00,363,5.326218
2026-06-08 18:20:00,364,2.999313
2026-06-08 18:20:00,365,0
2026-06-08 18:20:00,366,0
2026-06-08 18:20:00,367,633.18042
2026-06-08 18:20:00,368,814
2026-06-08 18:20:00,369,0
2026-06-08 18:20:00,370,3.442383
2026-06-08 18:20:00,371,4.748169
2026-06-08 18:20:00,372,7.633301
2026-06-08 18:20:00,373,0
2026-06-08 18:20:00,374,0
2026-06-08 18:20:00,375,0
2026-06-08 18:20:00,376,0
2026-06-08 18:20:00,377,31.596436
2026-06-08 18:20:00,378,133.915817
2026-06-08 18:20:00,380,64.541351
2026-06-08 18:20:00,381,59.394989
2026-06-08 18:20:00,382,0
2026-06-08 18:20:00,383,122.016052
2026-06-08 18:20:00,384,0
2026-06-08 18:20:00,385,0
2026-06-08 18:20:00,386,0
2026-06-08 18:20:00,387,0
2026-06-08 18:20:00,388,76.96875
2026-06-08 18:20:00,389,154.148438
2026-06-08 18:20:00,390,200
2026-06-08 18:20:00,391,34.429688
2026-06-08 18:20:00,392,2.175804
2026-06-08 18:20:00,393,2.067726
2026-06-08 18:20:00,394,0
2026-06-08 18:20:00,395,0
2026-06-08 18:20:00,396,0
2026-06-08 18:20:00,397,0
2026-06-08 18:20:00,398,0
2026-06-08 18:20:00,399,0
2026-06-08 18:20:00,400,0
2026-06-08 18:20:00,401,0
2026-06-08 18:20:00,402,0
2026-06-08 18:20:00,403,0
2026-06-08 18:20:00,404,0
2026-06-08 18:20:00,405,0
2026-06-08 18:20:00,406,0
2026-06-08 18:20:00,407,0
2026-06-08 18:20:00,408,22
2026-06-08 18:20:00,409,1.898682
2026-06-08 18:20:00,410,20.523649
2026-06-08 18:20:00,411,20.718456
2026-06-08 18:20:00,412,0
2026-06-08 18:20:00,413,3.897346
2026-06-08 18:20:00,414,0
2026-06-08 18:20:00,415,962.683472
2026-06-08 18:20:00,416,520
2026-06-08 18:20:00,417,0
2026-06-08 18:20:00,418,260.008545
2026-06-08 18:20:00,419,484.945068
2026-06-08 18:20:00,420,846
2026-06-08 18:20:00,421,87.984863
2026-06-08 18:20:00,422,968
2026-06-08 18:20:00,423,2.064896
2026-06-08 18:20:00,424,3.787292
2026-06-08 18:20:00,425,2.635742
2026-06-08 18:20:00,426,3.624893
2026-06-08 18:20:00,427,30.304474
2026-06-08 18:20:00,428,81.703217
2026-06-08 18:20:00,429,80.950279
2026-06-08 18:20:00,430,41.896362
2026-06-08 18:20:00,431,0
2026-06-08 18:20:00,432,0
2026-06-08 18:20:00,433,0
2026-06-08 18:20:00,434,0.528091
2026-06-08 18:20:00,435,18.001709
2026-06-08 18:20:00,436,8
2026-06-08 18:20:00,437,115
2026-06-08 18:20:00,438,115
2026-06-08 18:20:00,439,186
2026-06-08 18:20:00,440,115
2026-06-08 18:20:00,441,115
2026-06-08 18:20:00,442,186
2026-06-08 18:20:00,443,110.514297
2026-06-08 18:20:00,444,110.514297
2026-06-08 18:20:00,445,98.155899
2026-06-08 18:20:00,446,187.896362
2026-06-08 18:20:00,447,187.896362
2026-06-08 18:20:00,448,204
2026-06-08 18:20:00,449,187.896362
2026-06-08 18:20:00,450,187.896362
2026-06-08 18:20:00,451,204
2026-06-08 18:20:00,452,190
2026-06-08 18:20:00,453,190
2026-06-08 18:20:00,454,190
2026-06-08 18:20:00,455,3.789429
2026-06-08 18:20:00,456,6.830505
2026-06-08 18:20:00,457,6.182373
2026-06-08 18:20:00,458,5.092468
2026-06-08 18:20:00,459,41.602844
2026-06-08 18:20:00,460,25.656921
2026-06-08 18:20:00,461,38
2026-06-08 18:20:00,462,0
2026-06-08 18:20:00,463,15.138397
2026-06-08 18:20:00,464,13.345032
2026-06-08 18:20:00,465,984.893616
2026-06-08 18:20:00,466,0
2026-06-08 18:20:00,467,969.902832
2026-06-08 18:20:00,468,0
2026-06-08 18:20:00,470,0
2026-06-08 18:20:00,471,968.694092
2026-06-08 18:20:00,472,0
2026-06-08 18:20:00,473,0
2026-06-08 18:20:00,474,320
2026-06-08 18:20:00,475,55.9823
2026-06-08 18:20:00,476,225
2026-06-08 18:20:00,477,0
2026-06-08 18:20:00,478,0
2026-06-08 18:20:00,479,1416.859863
2026-06-08 18:20:00,480,1423.844238
2026-06-08 18:20:00,481,331.995117
2026-06-08 18:20:00,482,129.689682
2026-06-08 18:20:00,570,0
2026-06-08 18:20:00,571,0
2026-06-08 18:20:00,572,0
2026-06-08 18:20:00,573,0
2026-06-08 18:20:00,574,0
2026-06-08 18:20:00,575,0
2026-06-08 18:20:00,576,0
2026-06-08 18:20:00,577,0
2026-06-08 18:20:00,578,0
2026-06-08 18:20:00,579,0
2026-06-08 18:20:00,580,0
2026-06-08 18:20:00,581,0
2026-06-08 18:20:00,582,0
2026-06-08 18:20:00,583,0
2026-06-08 18:20:00,584,0
2026-06-08 18:20:00,585,0
2026-06-08 18:20:00,586,0
2026-06-08 18:20:00,587,0
2026-06-08 18:20:00,588,0
2026-06-08 18:20:00,589,0
2026-06-08 18:20:00,590,0
2026-06-08 18:20:00,591,0
2026-06-08 18:20:00,592,0
2026-06-08 18:20:00,593,0
2026-06-08 18:20:00,594,0
2026-06-08 18:20:00,595,0
2026-06-08 18:20:00,596,0
2026-06-08 18:20:00,597,0
2026-06-08 18:20:00,598,0
2026-06-08 18:20:00,599,0
2026-06-08 18:20:00,600,0
2026-06-08 18:20:00,601,0
2026-06-08 18:20:00,602,0
2026-06-08 18:20:00,603,0
2026-06-08 18:25:00,2,50
2026-06-08 18:25:00,3,0
2026-06-08 18:25:00,4,0
2026-06-08 18:25:00,5,475
2026-06-08 18:25:00,6,440.591248
2026-06-08 18:25:00,7,422.455933
2026-06-08 18:25:00,8,475
2026-06-08 18:25:00,9,473.839478
2026-06-08 18:25:00,10,0
2026-06-08 18:25:00,11,420.587769
2026-06-08 18:25:00,13,75.747955
2026-06-08 18:25:00,14,300
2026-06-08 18:25:00,15,514.742065
2026-06-08 18:25:00,16,512.567566
2026-06-08 18:25:00,17,460
2026-06-08 18:25:00,18,465
2026-06-08 18:25:00,19,5.709633
2026-06-08 18:25:00,20,0
2026-06-08 18:25:00,21,466.081787
2026-06-08 18:25:00,22,0
2026-06-08 18:25:00,23,192
2026-06-08 18:25:00,24,165.211945
2026-06-08 18:25:00,27,0
2026-06-08 18:25:00,28,0
2026-06-08 18:25:00,29,0
2026-06-08 18:25:00,31,989.829773
2026-06-08 18:25:00,32,999.242371
2026-06-08 18:25:00,33,211
2026-06-08 18:25:00,35,191
2026-06-08 18:25:00,36,107
2026-06-08 18:25:00,37,0
2026-06-08 18:25:00,38,473
2026-06-08 18:25:00,39,0
2026-06-08 18:25:00,40,473
2026-06-08 18:25:00,41,472
2026-06-08 18:25:00,42,458
2026-06-08 18:25:00,43,4.852448
2026-06-08 18:25:00,44,3.021332
2026-06-08 18:25:00,45,8.199951
2026-06-08 18:25:00,46,2.048553
2026-06-08 18:25:00,47,5.596299
2026-06-08 18:25:00,48,0
2026-06-08 18:25:00,49,3.650787
2026-06-08 18:25:00,50,3.507721
2026-06-08 18:25:00,51,30.28772
2026-06-08 18:25:00,52,470
2026-06-08 18:25:00,53,471
2026-06-08 18:25:00,54,442
2026-06-08 18:25:00,55,0
2026-06-08 18:25:00,56,0
2026-06-08 18:25:00,57,57.240479
2026-06-08 18:25:00,58,475
2026-06-08 18:25:00,59,464
2026-06-08 18:25:00,60,970
2026-06-08 18:25:00,61,975.959106
2026-06-08 18:25:00,62,41.233009
2026-06-08 18:25:00,63,43.375565
2026-06-08 18:25:00,64,0
2026-06-08 18:25:00,65,0
2026-06-08 18:25:00,66,0
2026-06-08 18:25:00,67,0
2026-06-08 18:25:00,68,0
2026-06-08 18:25:00,69,22.72168
2026-06-08 18:25:00,70,0
2026-06-08 18:25:00,71,2.894623
2026-06-08 18:25:00,72,0
2026-06-08 18:25:00,73,11.409485
2026-06-08 18:25:00,74,0
2026-06-08 18:25:00,75,0
2026-06-08 18:25:00,76,335.531616
2026-06-08 18:25:00,77,0
2026-06-08 18:25:00,78,345
2026-06-08 18:25:00,81,83.791626
2026-06-08 18:25:00,82,85.683777
2026-06-08 18:25:00,83,398.399994
2026-06-08 18:25:00,84,395.910004
2026-06-08 18:25:00,85,1001.750244
2026-06-08 18:25:00,86,950
2026-06-08 18:25:00,87,0
2026-06-08 18:25:00,88,0
2026-06-08 18:25:00,89,11.487305
2026-06-08 18:25:00,90,3.869904
2026-06-08 18:25:00,91,4.5047
2026-06-08 18:25:00,92,261
2026-06-08 18:25:00,93,186
2026-06-08 18:25:00,94,186
2026-06-08 18:25:00,95,220
2026-06-08 18:25:00,96,41.477036
2026-06-08 18:25:00,97,0
2026-06-08 18:25:00,98,0
2026-06-08 18:25:00,99,0
2026-06-08 18:25:00,100,37.999207
2026-06-08 18:25:00,101,0.484329
2026-06-08 18:25:00,102,10.229652
2026-06-08 18:25:00,103,936
2026-06-08 18:25:00,104,908.265137
2026-06-08 18:25:00,105,0
2026-06-08 18:25:00,106,0
2026-06-08 18:25:00,107,176.107666
2026-06-08 18:25:00,108,106.554153
2026-06-08 18:25:00,109,0
2026-06-08 18:25:00,110,0
2026-06-08 18:25:00,111,0
2026-06-08 18:25:00,112,0
2026-06-08 18:25:00,113,0
2026-06-08 18:25:00,114,0
2026-06-08 18:25:00,115,0
2026-06-08 18:25:00,116,0
2026-06-08 18:25:00,117,0
2026-06-08 18:25:00,118,0
2026-06-08 18:25:00,119,0
2026-06-08 18:25:00,120,0
2026-06-08 18:25:00,121,0
2026-06-08 18:25:00,122,0
2026-06-08 18:25:00,123,0
2026-06-08 18:25:00,124,0
2026-06-08 18:25:00,125,47.387695
2026-06-08 18:25:00,126,4.742432
2026-06-08 18:25:00,127,4.599609
2026-06-08 18:25:00,128,3.400269
2026-06-08 18:25:00,130,0
2026-06-08 18:25:00,131,0
2026-06-08 18:25:00,132,224.800003
2026-06-08 18:25:00,133,154.167053
2026-06-08 18:25:00,134,81.640244
2026-06-08 18:25:00,135,1.499405
2026-06-08 18:25:00,136,11
2026-06-08 18:25:00,137,1003.375366
2026-06-08 18:25:00,138,999.786377
2026-06-08 18:25:00,139,983.008789
2026-06-08 18:25:00,140,983.771423
2026-06-08 18:25:00,141,0
2026-06-08 18:25:00,142,963.651367
2026-06-08 18:25:00,143,0
2026-06-08 18:25:00,144,301
2026-06-08 18:25:00,146,109.997025
2026-06-08 18:25:00,147,122.765671
2026-06-08 18:25:00,148,117.038879
2026-06-08 18:25:00,149,208
2026-06-08 18:25:00,150,208
2026-06-08 18:25:00,151,188
2026-06-08 18:25:00,152,169
2026-06-08 18:25:00,153,169
2026-06-08 18:25:00,154,179
2026-06-08 18:25:00,155,165.5
2026-06-08 18:25:00,156,165.5
2026-06-08 18:25:00,157,182
2026-06-08 18:25:00,158,41.336861
2026-06-08 18:25:00,159,38.193832
2026-06-08 18:25:00,160,22.755669
2026-06-08 18:25:00,161,0
2026-06-08 18:25:00,162,0
2026-06-08 18:25:00,163,0
2026-06-08 18:25:00,164,0
2026-06-08 18:25:00,165,0
2026-06-08 18:25:00,166,0
2026-06-08 18:25:00,167,13.991898
2026-06-08 18:25:00,168,141.003906
2026-06-08 18:25:00,169,70.5
2026-06-08 18:25:00,170,6.203857
2026-06-08 18:25:00,171,638.004639
2026-06-08 18:25:00,172,0
2026-06-08 18:25:00,173,0
2026-06-08 18:25:00,174,221
2026-06-08 18:25:00,175,44.811035
2026-06-08 18:25:00,178,1.811646
2026-06-08 18:25:00,179,6.280701
2026-06-08 18:25:00,180,16.093384
2026-06-08 18:25:00,181,6.848969
2026-06-08 18:25:00,182,7.637878
2026-06-08 18:25:00,183,37.800842
2026-06-08 18:25:00,184,0
2026-06-08 18:25:00,185,0
2026-06-08 18:25:00,186,0
2026-06-08 18:25:00,187,172.593628
2026-06-08 18:25:00,188,7.526611
2026-06-08 18:25:00,189,93.492126
2026-06-08 18:25:00,190,264.399994
2026-06-08 18:25:00,191,0
2026-06-08 18:25:00,192,0
2026-06-08 18:25:00,193,0
2026-06-08 18:25:00,194,121.027367
2026-06-08 18:25:00,195,119.995728
2026-06-08 18:25:00,196,121.067055
2026-06-08 18:25:00,197,0
2026-06-08 18:25:00,198,0
2026-06-08 18:25:00,199,0
2026-06-08 18:25:00,200,0
2026-06-08 18:25:00,201,0
2026-06-08 18:25:00,202,0
2026-06-08 18:25:00,203,999.075439
2026-06-08 18:25:00,204,1000
2026-06-08 18:25:00,205,1.473511
2026-06-08 18:25:00,206,1.747612
2026-06-08 18:25:00,207,0
2026-06-08 18:25:00,208,0
2026-06-08 18:25:00,209,0
2026-06-08 18:25:00,210,65.761658
2026-06-08 18:25:00,211,34.132874
2026-06-08 18:25:00,212,1410
2026-06-08 18:25:00,213,1412
2026-06-08 18:25:00,214,0
2026-06-08 18:25:00,215,8.542114
2026-06-08 18:25:00,216,4.971436
2026-06-08 18:25:00,217,6.802612
2026-06-08 18:25:00,218,6.825361
2026-06-08 18:25:00,219,7.698029
2026-06-08 18:25:00,220,3.956745
2026-06-08 18:25:00,221,35
2026-06-08 18:25:00,222,26.110107
2026-06-08 18:25:00,223,27.47876
2026-06-08 18:25:00,224,0
2026-06-08 18:25:00,225,0
2026-06-08 18:25:00,226,0
2026-06-08 18:25:00,227,165
2026-06-08 18:25:00,228,95
2026-06-08 18:25:00,229,60
2026-06-08 18:25:00,230,1.32843
2026-06-08 18:25:00,231,60
2026-06-08 18:25:00,232,60
2026-06-08 18:25:00,233,60
2026-06-08 18:25:00,234,132.5
2026-06-08 18:25:00,235,5.916901
2026-06-08 18:25:00,236,3.955688
2026-06-08 18:25:00,237,0
2026-06-08 18:25:00,238,1.772491
2026-06-08 18:25:00,239,0.431824
2026-06-08 18:25:00,240,29.016113
2026-06-08 18:25:00,241,0.314331
2026-06-08 18:25:00,242,1.565552
2026-06-08 18:25:00,245,5.593674
2026-06-08 18:25:00,246,2.485367
2026-06-08 18:25:00,247,213.442627
2026-06-08 18:25:00,248,106.557381
2026-06-08 18:25:00,249,0
2026-06-08 18:25:00,250,0
2026-06-08 18:25:00,251,0
2026-06-08 18:25:00,254,70.864349
2026-06-08 18:25:00,255,62.494324
2026-06-08 18:25:00,256,99.004486
2026-06-08 18:25:00,257,0
2026-06-08 18:25:00,258,99.004486
2026-06-08 18:25:00,259,130
2026-06-08 18:25:00,260,0
2026-06-08 18:25:00,261,0
2026-06-08 18:25:00,262,149
2026-06-08 18:25:00,263,149
2026-06-08 18:25:00,264,190
2026-06-08 18:25:00,265,4.568604
2026-06-08 18:25:00,266,172.002319
2026-06-08 18:25:00,267,212
2026-06-08 18:25:00,268,130.002747
2026-06-08 18:25:00,269,85
2026-06-08 18:25:00,270,231.822266
2026-06-08 18:25:00,271,79.974365
2026-06-08 18:25:00,272,308.529785
2026-06-08 18:25:00,273,125.858368
2026-06-08 18:25:00,274,150
2026-06-08 18:25:00,275,120
2026-06-08 18:25:00,276,266.169037
2026-06-08 18:25:00,277,266.169037
2026-06-08 18:25:00,278,269.333954
2026-06-08 18:25:00,279,0
2026-06-08 18:25:00,280,0
2026-06-08 18:25:00,281,230.143021
2026-06-08 18:25:00,282,230.143021
2026-06-08 18:25:00,283,226.867508
2026-06-08 18:25:00,287,11.437727
2026-06-08 18:25:00,288,10.802942
2026-06-08 18:25:00,289,2.64626
2026-06-08 18:25:00,290,9.861753
2026-06-08 18:25:00,291,9.900206
2026-06-08 18:25:00,292,260
2026-06-08 18:25:00,293,3.762939
2026-06-08 18:25:00,294,8.330017
2026-06-08 18:25:00,295,20.270935
2026-06-08 18:25:00,296,16.099792
2026-06-08 18:25:00,297,224.741394
2026-06-08 18:25:00,298,96.880585
2026-06-08 18:25:00,299,0
2026-06-08 18:25:00,300,0
2026-06-08 18:25:00,301,0
2026-06-08 18:25:00,302,1.800201
2026-06-08 18:25:00,303,9.93721
2026-06-08 18:25:00,304,7.957321
2026-06-08 18:25:00,305,17.156586
2026-06-08 18:25:00,306,100
2026-06-08 18:25:00,307,50
2026-06-08 18:25:00,308,100
2026-06-08 18:25:00,309,50
2026-06-08 18:25:00,310,100
2026-06-08 18:25:00,311,50
2026-06-08 18:25:00,312,0
2026-06-08 18:25:00,313,0
2026-06-08 18:25:00,314,0
2026-06-08 18:25:00,315,0
2026-06-08 18:25:00,316,100
2026-06-08 18:25:00,317,50
2026-06-08 18:25:00,318,100
2026-06-08 18:25:00,319,50
2026-06-08 18:25:00,320,100
2026-06-08 18:25:00,321,50
2026-06-08 18:25:00,322,5.954498
2026-06-08 18:25:00,323,4.288025
2026-06-08 18:25:00,324,3.653809
2026-06-08 18:25:00,325,8.883057
2026-06-08 18:25:00,326,106
2026-06-08 18:25:00,327,106
2026-06-08 18:25:00,328,132.5
2026-06-08 18:25:00,329,132.5
2026-06-08 18:25:00,330,148
2026-06-08 18:25:00,331,131
2026-06-08 18:25:00,332,221.011993
2026-06-08 18:25:00,333,207.00705
2026-06-08 18:25:00,334,358.990417
2026-06-08 18:25:00,335,119.995728
2026-06-08 18:25:00,336,8.534504
2026-06-08 18:25:00,337,61
2026-06-08 18:25:00,338,0
2026-06-08 18:25:00,339,0
2026-06-08 18:25:00,340,0
2026-06-08 18:25:00,341,9.228798
2026-06-08 18:25:00,342,119.995728
2026-06-08 18:25:00,343,61
2026-06-08 18:25:00,344,6.939907
2026-06-08 18:25:00,345,119.995728
2026-06-08 18:25:00,346,61
2026-06-08 18:25:00,347,7.338867
2026-06-08 18:25:00,348,2.637115
2026-06-08 18:25:00,349,31.249054
2026-06-08 18:25:00,350,118.613045
2026-06-08 18:25:00,351,125.386955
2026-06-08 18:25:00,352,136
2026-06-08 18:25:00,353,135
2026-06-08 18:25:00,354,135
2026-06-08 18:25:00,355,150
2026-06-08 18:25:00,356,2.128006
2026-06-08 18:25:00,357,0
2026-06-08 18:25:00,358,0
2026-06-08 18:25:00,359,570.235291
2026-06-08 18:25:00,360,67.916748
2026-06-08 18:25:00,361,2.13031
2026-06-08 18:25:00,362,3.924805
2026-06-08 18:25:00,363,5.326218
2026-06-08 18:25:00,364,2.999313
2026-06-08 18:25:00,365,0
2026-06-08 18:25:00,366,0
2026-06-08 18:25:00,367,636.146301
2026-06-08 18:25:00,368,814
2026-06-08 18:25:00,369,0
2026-06-08 18:25:00,370,3.442383
2026-06-08 18:25:00,371,4.748169
2026-06-08 18:25:00,372,7.633301
2026-06-08 18:25:00,373,0
2026-06-08 18:25:00,374,0
2026-06-08 18:25:00,375,0
2026-06-08 18:25:00,376,0
2026-06-08 18:25:00,377,31.596436
2026-06-08 18:25:00,378,133.915817
2026-06-08 18:25:00,380,64.64389
2026-06-08 18:25:00,381,59.394989
2026-06-08 18:25:00,382,0
2026-06-08 18:25:00,383,124.797058
2026-06-08 18:25:00,384,0
2026-06-08 18:25:00,385,0
2026-06-08 18:25:00,386,0
2026-06-08 18:25:00,387,0
2026-06-08 18:25:00,388,76.96875
2026-06-08 18:25:00,389,154.148438
2026-06-08 18:25:00,390,200
2026-06-08 18:25:00,391,34.429688
2026-06-08 18:25:00,392,2.175804
2026-06-08 18:25:00,393,2.067726
2026-06-08 18:25:00,394,0
2026-06-08 18:25:00,395,0
2026-06-08 18:25:00,396,0
2026-06-08 18:25:00,397,0
2026-06-08 18:25:00,398,0
2026-06-08 18:25:00,399,0
2026-06-08 18:25:00,400,0
2026-06-08 18:25:00,401,0
2026-06-08 18:25:00,402,0
2026-06-08 18:25:00,403,0
2026-06-08 18:25:00,404,0
2026-06-08 18:25:00,405,0
2026-06-08 18:25:00,406,0
2026-06-08 18:25:00,407,0
2026-06-08 18:25:00,408,22
2026-06-08 18:25:00,409,1.898682
2026-06-08 18:25:00,410,20.540911
2026-06-08 18:25:00,411,20.645712
2026-06-08 18:25:00,412,0
2026-06-08 18:25:00,413,3.897346
2026-06-08 18:25:00,414,0
2026-06-08 18:25:00,415,961.996826
2026-06-08 18:25:00,416,520
2026-06-08 18:25:00,417,0
2026-06-08 18:25:00,418,260.008545
2026-06-08 18:25:00,419,485.734863
2026-06-08 18:25:00,420,846
2026-06-08 18:25:00,421,87.984863
2026-06-08 18:25:00,422,968
2026-06-08 18:25:00,423,2.064896
2026-06-08 18:25:00,424,3.787292
2026-06-08 18:25:00,425,2.635742
2026-06-08 18:25:00,426,3.624893
2026-06-08 18:25:00,427,30.304474
2026-06-08 18:25:00,428,81.747505
2026-06-08 18:25:00,429,80.172752
2026-06-08 18:25:00,430,41.906204
2026-06-08 18:25:00,431,0
2026-06-08 18:25:00,432,0
2026-06-08 18:25:00,433,0
2026-06-08 18:25:00,434,0.528091
2026-06-08 18:25:00,435,18.001709
2026-06-08 18:25:00,436,8
2026-06-08 18:25:00,437,115
2026-06-08 18:25:00,438,115
2026-06-08 18:25:00,439,186
2026-06-08 18:25:00,440,115
2026-06-08 18:25:00,441,115
2026-06-08 18:25:00,442,186
2026-06-08 18:25:00,443,110.495422
2026-06-08 18:25:00,444,110.495422
2026-06-08 18:25:00,445,98.129623
2026-06-08 18:25:00,446,187.896362
2026-06-08 18:25:00,447,187.896362
2026-06-08 18:25:00,448,204
2026-06-08 18:25:00,449,187.896362
2026-06-08 18:25:00,450,187.896362
2026-06-08 18:25:00,451,204
2026-06-08 18:25:00,452,190
2026-06-08 18:25:00,453,190
2026-06-08 18:25:00,454,190
2026-06-08 18:25:00,455,3.789429
2026-06-08 18:25:00,456,6.830505
2026-06-08 18:25:00,457,6.182373
2026-06-08 18:25:00,458,5.092468
2026-06-08 18:25:00,459,41.602844
2026-06-08 18:25:00,460,25.656921
2026-06-08 18:25:00,461,38
2026-06-08 18:25:00,462,0
2026-06-08 18:25:00,463,15.138397
2026-06-08 18:25:00,464,13.345032
2026-06-08 18:25:00,465,982.863831
2026-06-08 18:25:00,466,0
2026-06-08 18:25:00,467,970.012695
2026-06-08 18:25:00,468,0
2026-06-08 18:25:00,470,0
2026-06-08 18:25:00,471,968.694092
2026-06-08 18:25:00,472,0
2026-06-08 18:25:00,473,0
2026-06-08 18:25:00,474,320
2026-06-08 18:25:00,475,55.9823
2026-06-08 18:25:00,476,225
2026-06-08 18:25:00,477,0
2026-06-08 18:25:00,478,0
2026-06-08 18:25:00,479,1420.756348
2026-06-08 18:25:00,480,1422.741333
2026-06-08 18:25:00,481,333.407196
2026-06-08 18:25:00,482,131
2026-06-08 18:25:00,570,0
2026-06-08 18:25:00,571,0
2026-06-08 18:25:00,572,0
2026-06-08 18:25:00,573,0
2026-06-08 18:25:00,574,0
2026-06-08 18:25:00,575,0
2026-06-08 18:25:00,576,0
2026-06-08 18:25:00,577,0
2026-06-08 18:25:00,578,0
2026-06-08 18:25:00,579,0
2026-06-08 18:25:00,580,0
2026-06-08 18:25:00,581,0
2026-06-08 18:25:00,582,0
2026-06-08 18:25:00,583,0
2026-06-08 18:25:00,584,0
2026-06-08 18:25:00,585,0
2026-06-08 18:25:00,586,0
2026-06-08 18:25:00,587,0
2026-06-08 18:25:00,588,0
2026-06-08 18:25:00,589,0
2026-06-08 18:25:00,590,0
2026-06-08 18:25:00,591,0
2026-06-08 18:25:00,592,0
2026-06-08 18:25:00,593,0
2026-06-08 18:25:00,594,0
2026-06-08 18:25:00,595,0
2026-06-08 18:25:00,596,0
2026-06-08 18:25:00,597,0
2026-06-08 18:25:00,598,0
2026-06-08 18:25:00,599,0
2026-06-08 18:25:00,600,0
2026-06-08 18:25:00,601,0
2026-06-08 18:25:00,602,0
2026-06-08 18:25:00,603,0
2026-06-08 18:30:00,2,50
2026-06-08 18:30:00,3,0
2026-06-08 18:30:00,4,0
2026-06-08 18:30:00,5,475
2026-06-08 18:30:00,6,457.373169
2026-06-08 18:30:00,7,423.431335
2026-06-08 18:30:00,8,475
2026-06-08 18:30:00,9,479.996643
2026-06-08 18:30:00,10,0
2026-06-08 18:30:00,11,420.999756
2026-06-08 18:30:00,13,75.747955
2026-06-08 18:30:00,14,300
2026-06-08 18:30:00,15,521
2026-06-08 18:30:00,16,518.976501
2026-06-08 18:30:00,17,460
2026-06-08 18:30:00,18,465
2026-06-08 18:30:00,19,5.509354
2026-06-08 18:30:00,20,0
2026-06-08 18:30:00,21,467.455078
2026-06-08 18:30:00,22,0
2026-06-08 18:30:00,23,192
2026-06-08 18:30:00,24,165.211945
2026-06-08 18:30:00,27,0
2026-06-08 18:30:00,28,0
2026-06-08 18:30:00,29,0
2026-06-08 18:30:00,31,991.906738
2026-06-08 18:30:00,32,997.165466
2026-06-08 18:30:00,33,211
2026-06-08 18:30:00,35,191
2026-06-08 18:30:00,36,107
2026-06-08 18:30:00,37,0
2026-06-08 18:30:00,38,473
2026-06-08 18:30:00,39,0
2026-06-08 18:30:00,40,473
2026-06-08 18:30:00,41,472
2026-06-08 18:30:00,42,458
2026-06-08 18:30:00,43,4.852448
2026-06-08 18:30:00,44,3.021332
2026-06-08 18:30:00,45,8.199951
2026-06-08 18:30:00,46,2.048553
2026-06-08 18:30:00,47,5.596299
2026-06-08 18:30:00,48,0
2026-06-08 18:30:00,49,3.650787
2026-06-08 18:30:00,50,3.507721
2026-06-08 18:30:00,51,30.28772
2026-06-08 18:30:00,52,470
2026-06-08 18:30:00,53,471
2026-06-08 18:30:00,54,442
2026-06-08 18:30:00,55,0
2026-06-08 18:30:00,56,0
2026-06-08 18:30:00,57,57.240479
2026-06-08 18:30:00,58,475
2026-06-08 18:30:00,59,464
2026-06-08 18:30:00,60,970
2026-06-08 18:30:00,61,975.959106
2026-06-08 18:30:00,62,41.46526
2026-06-08 18:30:00,63,43.437088
2026-06-08 18:30:00,64,0
2026-06-08 18:30:00,65,0
2026-06-08 18:30:00,66,0
2026-06-08 18:30:00,67,0
2026-06-08 18:30:00,68,0
2026-06-08 18:30:00,69,22.72168
2026-06-08 18:30:00,70,0
2026-06-08 18:30:00,71,2.894623
2026-06-08 18:30:00,72,0
2026-06-08 18:30:00,73,11.409485
2026-06-08 18:30:00,74,0
2026-06-08 18:30:00,75,0
2026-06-08 18:30:00,76,339.093628
2026-06-08 18:30:00,77,0
2026-06-08 18:30:00,78,345
2026-06-08 18:30:00,81,83.791626
2026-06-08 18:30:00,82,85.683777
2026-06-08 18:30:00,83,398.399994
2026-06-08 18:30:00,84,390
2026-06-08 18:30:00,85,1007.106323
2026-06-08 18:30:00,86,950
2026-06-08 18:30:00,87,0
2026-06-08 18:30:00,88,0
2026-06-08 18:30:00,89,11.487305
2026-06-08 18:30:00,90,3.869904
2026-06-08 18:30:00,91,4.5047
2026-06-08 18:30:00,92,261
2026-06-08 18:30:00,93,186
2026-06-08 18:30:00,94,186
2026-06-08 18:30:00,95,220
2026-06-08 18:30:00,96,41.457809
2026-06-08 18:30:00,97,0
2026-06-08 18:30:00,98,0
2026-06-08 18:30:00,99,0
2026-06-08 18:30:00,100,38.040405
2026-06-08 18:30:00,101,0.484329
2026-06-08 18:30:00,102,9.834442
2026-06-08 18:30:00,103,936
2026-06-08 18:30:00,104,919.19458
2026-06-08 18:30:00,105,0
2026-06-08 18:30:00,106,0
2026-06-08 18:30:00,107,176.107666
2026-06-08 18:30:00,108,107.857285
2026-06-08 18:30:00,109,0
2026-06-08 18:30:00,110,0
2026-06-08 18:30:00,111,0
2026-06-08 18:30:00,112,0
2026-06-08 18:30:00,113,0
2026-06-08 18:30:00,114,0
2026-06-08 18:30:00,115,0
2026-06-08 18:30:00,116,0
2026-06-08 18:30:00,117,0
2026-06-08 18:30:00,118,0
2026-06-08 18:30:00,119,0
2026-06-08 18:30:00,120,0
2026-06-08 18:30:00,121,0
2026-06-08 18:30:00,122,0
2026-06-08 18:30:00,123,0
2026-06-08 18:30:00,124,0
2026-06-08 18:30:00,125,47.387695
2026-06-08 18:30:00,126,4.742432
2026-06-08 18:30:00,127,4.599609
2026-06-08 18:30:00,128,3.400269
2026-06-08 18:30:00,130,0
2026-06-08 18:30:00,131,0
2026-06-08 18:30:00,132,224.800003
2026-06-08 18:30:00,133,153.833801
2026-06-08 18:30:00,134,81.621017
2026-06-08 18:30:00,135,1.499405
2026-06-08 18:30:00,136,11
2026-06-08 18:30:00,137,1003.375366
2026-06-08 18:30:00,138,995.318481
2026-06-08 18:30:00,139,980.356262
2026-06-08 18:30:00,140,981.782043
2026-06-08 18:30:00,141,0
2026-06-08 18:30:00,142,964.983398
2026-06-08 18:30:00,143,0
2026-06-08 18:30:00,144,301
2026-06-08 18:30:00,146,124.390831
2026-06-08 18:30:00,147,125.055687
2026-06-08 18:30:00,148,131.46254
2026-06-08 18:30:00,149,208
2026-06-08 18:30:00,150,208
2026-06-08 18:30:00,151,188
2026-06-08 18:30:00,152,169
2026-06-08 18:30:00,153,169
2026-06-08 18:30:00,154,179
2026-06-08 18:30:00,155,165.5
2026-06-08 18:30:00,156,165.5
2026-06-08 18:30:00,157,182
2026-06-08 18:30:00,158,41.22776
2026-06-08 18:30:00,159,37.975632
2026-06-08 18:30:00,160,22.755669
2026-06-08 18:30:00,161,0
2026-06-08 18:30:00,162,0
2026-06-08 18:30:00,163,0
2026-06-08 18:30:00,164,0
2026-06-08 18:30:00,165,0
2026-06-08 18:30:00,166,0
2026-06-08 18:30:00,167,13.867493
2026-06-08 18:30:00,168,141.003906
2026-06-08 18:30:00,169,70.5
2026-06-08 18:30:00,170,6.203857
2026-06-08 18:30:00,171,638.004639
2026-06-08 18:30:00,172,0
2026-06-08 18:30:00,173,0
2026-06-08 18:30:00,174,250
2026-06-08 18:30:00,175,44.811035
2026-06-08 18:30:00,178,1.811646
2026-06-08 18:30:00,179,6.280701
2026-06-08 18:30:00,180,16.093384
2026-06-08 18:30:00,181,6.848969
2026-06-08 18:30:00,182,7.637878
2026-06-08 18:30:00,183,37.800842
2026-06-08 18:30:00,184,0
2026-06-08 18:30:00,185,0
2026-06-08 18:30:00,186,0
2026-06-08 18:30:00,187,171.258423
2026-06-08 18:30:00,188,7.526611
2026-06-08 18:30:00,189,93.492126
2026-06-08 18:30:00,190,264.399994
2026-06-08 18:30:00,191,0
2026-06-08 18:30:00,192,0
2026-06-08 18:30:00,193,0
2026-06-08 18:30:00,194,119.995728
2026-06-08 18:30:00,195,120.704826
2026-06-08 18:30:00,196,120.733437
2026-06-08 18:30:00,197,0
2026-06-08 18:30:00,198,0
2026-06-08 18:30:00,199,0
2026-06-08 18:30:00,200,0
2026-06-08 18:30:00,201,0
2026-06-08 18:30:00,202,0
2026-06-08 18:30:00,203,1000.251709
2026-06-08 18:30:00,204,1000
2026-06-08 18:30:00,205,1.473511
2026-06-08 18:30:00,206,1.747612
2026-06-08 18:30:00,207,0
2026-06-08 18:30:00,208,0
2026-06-08 18:30:00,209,0
2026-06-08 18:30:00,210,65.287842
2026-06-08 18:30:00,211,34.269745
2026-06-08 18:30:00,212,1410
2026-06-08 18:30:00,213,1412
2026-06-08 18:30:00,214,0
2026-06-08 18:30:00,215,8.542114
2026-06-08 18:30:00,216,4.971436
2026-06-08 18:30:00,217,6.802612
2026-06-08 18:30:00,218,6.825361
2026-06-08 18:30:00,219,7.698029
2026-06-08 18:30:00,220,3.956745
2026-06-08 18:30:00,221,35
2026-06-08 18:30:00,222,26.110107
2026-06-08 18:30:00,223,27.47876
2026-06-08 18:30:00,224,0
2026-06-08 18:30:00,225,0
2026-06-08 18:30:00,226,0
2026-06-08 18:30:00,227,165
2026-06-08 18:30:00,228,95
2026-06-08 18:30:00,229,60
2026-06-08 18:30:00,230,1.32843
2026-06-08 18:30:00,231,60
2026-06-08 18:30:00,232,60
2026-06-08 18:30:00,233,60
2026-06-08 18:30:00,234,132.5
2026-06-08 18:30:00,235,5.916901
2026-06-08 18:30:00,236,3.955688
2026-06-08 18:30:00,237,0
2026-06-08 18:30:00,238,1.772491
2026-06-08 18:30:00,239,0.431824
2026-06-08 18:30:00,240,29.016113
2026-06-08 18:30:00,241,0.314331
2026-06-08 18:30:00,242,1.565552
2026-06-08 18:30:00,245,10.541336
2026-06-08 18:30:00,246,2.485367
2026-06-08 18:30:00,247,213.442627
2026-06-08 18:30:00,248,106.557381
2026-06-08 18:30:00,249,0
2026-06-08 18:30:00,250,0
2026-06-08 18:30:00,251,0
2026-06-08 18:30:00,254,70.864349
2026-06-08 18:30:00,255,62.878876
2026-06-08 18:30:00,256,99.004486
2026-06-08 18:30:00,257,0
2026-06-08 18:30:00,258,99.004486
2026-06-08 18:30:00,259,130
2026-06-08 18:30:00,260,0
2026-06-08 18:30:00,261,0
2026-06-08 18:30:00,262,149
2026-06-08 18:30:00,263,149
2026-06-08 18:30:00,264,190
2026-06-08 18:30:00,265,4.568604
2026-06-08 18:30:00,266,172.002319
2026-06-08 18:30:00,267,212
2026-06-08 18:30:00,268,130.002747
2026-06-08 18:30:00,269,85
2026-06-08 18:30:00,270,231.010468
2026-06-08 18:30:00,271,79.888916
2026-06-08 18:30:00,272,308.711365
2026-06-08 18:30:00,273,125.248245
2026-06-08 18:30:00,274,178.72554
2026-06-08 18:30:00,275,125.300545
2026-06-08 18:30:00,276,294.5
2026-06-08 18:30:00,277,294.5
2026-06-08 18:30:00,278,288
2026-06-08 18:30:00,279,0
2026-06-08 18:30:00,280,0
2026-06-08 18:30:00,281,253.419739
2026-06-08 18:30:00,282,253.428467
2026-06-08 18:30:00,283,241.365906
2026-06-08 18:30:00,287,11.470077
2026-06-08 18:30:00,288,10.793177
2026-06-08 18:30:00,289,2.648701
2026-06-08 18:30:00,290,9.866331
2026-06-08 18:30:00,291,9.911422
2026-06-08 18:30:00,292,260
2026-06-08 18:30:00,293,3.762939
2026-06-08 18:30:00,294,8.330017
2026-06-08 18:30:00,295,20.270935
2026-06-08 18:30:00,296,16.099792
2026-06-08 18:30:00,297,223.848694
2026-06-08 18:30:00,298,96.919037
2026-06-08 18:30:00,299,0
2026-06-08 18:30:00,300,0
2026-06-08 18:30:00,301,0
2026-06-08 18:30:00,302,1.800201
2026-06-08 18:30:00,303,9.93721
2026-06-08 18:30:00,304,7.957321
2026-06-08 18:30:00,305,17.156586
2026-06-08 18:30:00,306,100
2026-06-08 18:30:00,307,50
2026-06-08 18:30:00,308,100
2026-06-08 18:30:00,309,50
2026-06-08 18:30:00,310,100
2026-06-08 18:30:00,311,50
2026-06-08 18:30:00,312,0
2026-06-08 18:30:00,313,0
2026-06-08 18:30:00,314,0
2026-06-08 18:30:00,315,0
2026-06-08 18:30:00,316,100
2026-06-08 18:30:00,317,50
2026-06-08 18:30:00,318,100
2026-06-08 18:30:00,319,50
2026-06-08 18:30:00,320,100
2026-06-08 18:30:00,321,50
2026-06-08 18:30:00,322,5.954498
2026-06-08 18:30:00,323,4.288025
2026-06-08 18:30:00,324,3.653809
2026-06-08 18:30:00,325,8.883057
2026-06-08 18:30:00,326,106
2026-06-08 18:30:00,327,106
2026-06-08 18:30:00,328,132.5
2026-06-08 18:30:00,329,132.5
2026-06-08 18:30:00,330,148
2026-06-08 18:30:00,331,131
2026-06-08 18:30:00,332,221.011993
2026-06-08 18:30:00,333,207.00705
2026-06-08 18:30:00,334,345.366943
2026-06-08 18:30:00,335,119.995728
2026-06-08 18:30:00,336,8.534504
2026-06-08 18:30:00,337,61
2026-06-08 18:30:00,338,0
2026-06-08 18:30:00,339,0
2026-06-08 18:30:00,340,0
2026-06-08 18:30:00,341,9.228798
2026-06-08 18:30:00,342,119.995728
2026-06-08 18:30:00,343,61
2026-06-08 18:30:00,344,6.939907
2026-06-08 18:30:00,345,119.995728
2026-06-08 18:30:00,346,61
2026-06-08 18:30:00,347,7.338867
2026-06-08 18:30:00,348,2.637115
2026-06-08 18:30:00,349,31.249054
2026-06-08 18:30:00,350,122
2026-06-08 18:30:00,351,122
2026-06-08 18:30:00,352,136
2026-06-08 18:30:00,353,135
2026-06-08 18:30:00,354,135
2026-06-08 18:30:00,355,150
2026-06-08 18:30:00,356,2.128006
2026-06-08 18:30:00,357,0
2026-06-08 18:30:00,358,0
2026-06-08 18:30:00,359,569.457092
2026-06-08 18:30:00,360,67.916748
2026-06-08 18:30:00,361,2.13031
2026-06-08 18:30:00,362,3.924805
2026-06-08 18:30:00,363,5.326218
2026-06-08 18:30:00,364,2.999313
2026-06-08 18:30:00,365,0
2026-06-08 18:30:00,366,0
2026-06-08 18:30:00,367,633.706665
2026-06-08 18:30:00,368,814
2026-06-08 18:30:00,369,0
2026-06-08 18:30:00,370,3.442383
2026-06-08 18:30:00,371,4.748169
2026-06-08 18:30:00,372,7.633301
2026-06-08 18:30:00,373,0
2026-06-08 18:30:00,374,0
2026-06-08 18:30:00,375,0
2026-06-08 18:30:00,376,0
2026-06-08 18:30:00,377,31.596436
2026-06-08 18:30:00,378,133.915817
2026-06-08 18:30:00,380,63.464645
2026-06-08 18:30:00,381,59.394989
2026-06-08 18:30:00,382,0
2026-06-08 18:30:00,383,122.954498
2026-06-08 18:30:00,384,0
2026-06-08 18:30:00,385,0
2026-06-08 18:30:00,386,0
2026-06-08 18:30:00,387,0
2026-06-08 18:30:00,388,76.96875
2026-06-08 18:30:00,389,154.148438
2026-06-08 18:30:00,390,150
2026-06-08 18:30:00,391,34.429688
2026-06-08 18:30:00,392,2.175804
2026-06-08 18:30:00,393,2.067726
2026-06-08 18:30:00,394,0
2026-06-08 18:30:00,395,0
2026-06-08 18:30:00,396,0
2026-06-08 18:30:00,397,0
2026-06-08 18:30:00,398,0
2026-06-08 18:30:00,399,0
2026-06-08 18:30:00,400,0
2026-06-08 18:30:00,401,0
2026-06-08 18:30:00,402,0
2026-06-08 18:30:00,403,0
2026-06-08 18:30:00,404,0
2026-06-08 18:30:00,405,0
2026-06-08 18:30:00,406,0
2026-06-08 18:30:00,407,0
2026-06-08 18:30:00,408,22
2026-06-08 18:30:00,409,1.898682
2026-06-08 18:30:00,410,20.5779
2026-06-08 18:30:00,411,20.73695
2026-06-08 18:30:00,412,0
2026-06-08 18:30:00,413,3.897346
2026-06-08 18:30:00,414,0
2026-06-08 18:30:00,415,961.367432
2026-06-08 18:30:00,416,520
2026-06-08 18:30:00,417,0
2026-06-08 18:30:00,418,260.008545
2026-06-08 18:30:00,419,483.868164
2026-06-08 18:30:00,420,846
2026-06-08 18:30:00,421,87.984863
2026-06-08 18:30:00,422,968
2026-06-08 18:30:00,423,2.064896
2026-06-08 18:30:00,424,3.787292
2026-06-08 18:30:00,425,2.635742
2026-06-08 18:30:00,426,3.624893
2026-06-08 18:30:00,427,30.304474
2026-06-08 18:30:00,428,81.708138
2026-06-08 18:30:00,429,80.094017
2026-06-08 18:30:00,430,41.783173
2026-06-08 18:30:00,431,0
2026-06-08 18:30:00,432,0
2026-06-08 18:30:00,433,0
2026-06-08 18:30:00,434,0.528091
2026-06-08 18:30:00,435,18.001709
2026-06-08 18:30:00,436,8
2026-06-08 18:30:00,437,115
2026-06-08 18:30:00,438,115
2026-06-08 18:30:00,439,186
2026-06-08 18:30:00,440,115
2026-06-08 18:30:00,441,115
2026-06-08 18:30:00,442,186
2026-06-08 18:30:00,443,110.227119
2026-06-08 18:30:00,444,110.227119
2026-06-08 18:30:00,445,97.756157
2026-06-08 18:30:00,446,187.896362
2026-06-08 18:30:00,447,187.896362
2026-06-08 18:30:00,448,204
2026-06-08 18:30:00,449,187.896362
2026-06-08 18:30:00,450,187.896362
2026-06-08 18:30:00,451,204
2026-06-08 18:30:00,452,190
2026-06-08 18:30:00,453,190
2026-06-08 18:30:00,454,190
2026-06-08 18:30:00,455,3.789429
2026-06-08 18:30:00,456,6.830505
2026-06-08 18:30:00,457,6.182373
2026-06-08 18:30:00,458,5.092468
2026-06-08 18:30:00,459,41.602844
2026-06-08 18:30:00,460,25.656921
2026-06-08 18:30:00,461,38
2026-06-08 18:30:00,462,0
2026-06-08 18:30:00,463,15.138397
2026-06-08 18:30:00,464,13.345032
2026-06-08 18:30:00,465,986.838806
2026-06-08 18:30:00,466,0
2026-06-08 18:30:00,467,969.573242
2026-06-08 18:30:00,468,0
2026-06-08 18:30:00,470,0
2026-06-08 18:30:00,471,968.694092
2026-06-08 18:30:00,472,0
2026-06-08 18:30:00,473,0
2026-06-08 18:30:00,474,320
2026-06-08 18:30:00,475,55.9823
2026-06-08 18:30:00,476,225
2026-06-08 18:30:00,477,0
2026-06-08 18:30:00,478,0
2026-06-08 18:30:00,479,1421.712158
2026-06-08 18:30:00,480,1423.991333
2026-06-08 18:30:00,481,333.407196
2026-06-08 18:30:00,482,131
2026-06-08 18:30:00,570,0
2026-06-08 18:30:00,571,0
2026-06-08 18:30:00,572,0
2026-06-08 18:30:00,573,0
2026-06-08 18:30:00,574,0
2026-06-08 18:30:00,575,0
2026-06-08 18:30:00,576,0
2026-06-08 18:30:00,577,0
2026-06-08 18:30:00,578,0
2026-06-08 18:30:00,579,0
2026-06-08 18:30:00,580,0
2026-06-08 18:30:00,581,0
2026-06-08 18:30:00,582,0
2026-06-08 18:30:00,583,0
2026-06-08 18:30:00,584,0
2026-06-08 18:30:00,585,0
2026-06-08 18:30:00,586,0
2026-06-08 18:30:00,587,0
2026-06-08 18:30:00,588,0
2026-06-08 18:30:00,589,0
2026-06-08 18:30:00,590,0
2026-06-08 18:30:00,591,0
2026-06-08 18:30:00,592,0
2026-06-08 18:30:00,593,0
2026-06-08 18:30:00,594,0
2026-06-08 18:30:00,595,0
2026-06-08 18:30:00,596,0
2026-06-08 18:30:00,597,0
2026-06-08 18:30:00,598,0
2026-06-08 18:30:00,599,0
2026-06-08 18:30:00,600,0
2026-06-08 18:30:00,601,0
2026-06-08 18:30:00,602,0
2026-06-08 18:30:00,603,0
2026-06-08 18:35:00,2,50
2026-06-08 18:35:00,3,0
2026-06-08 18:35:00,4,0
2026-06-08 18:35:00,5,475
2026-06-08 18:35:00,6,470.339661
2026-06-08 18:35:00,7,424.46405
2026-06-08 18:35:00,8,475
2026-06-08 18:35:00,9,479.996643
2026-06-08 18:35:00,10,0
2026-06-08 18:35:00,11,419.489136
2026-06-08 18:35:00,13,75.747955
2026-06-08 18:35:00,14,300
2026-06-08 18:35:00,15,521
2026-06-08 18:35:00,16,519
2026-06-08 18:35:00,17,460
2026-06-08 18:35:00,18,465
2026-06-08 18:35:00,19,5.357712
2026-06-08 18:35:00,20,0
2026-06-08 18:35:00,21,465.738403
2026-06-08 18:35:00,22,0
2026-06-08 18:35:00,23,192
2026-06-08 18:35:00,24,165.211945
2026-06-08 18:35:00,27,0
2026-06-08 18:35:00,28,0
2026-06-08 18:35:00,29,0
2026-06-08 18:35:00,31,990.89032
2026-06-08 18:35:00,32,997.165466
2026-06-08 18:35:00,33,211
2026-06-08 18:35:00,35,191
2026-06-08 18:35:00,36,107
2026-06-08 18:35:00,37,0
2026-06-08 18:35:00,38,473
2026-06-08 18:35:00,39,0
2026-06-08 18:35:00,40,473
2026-06-08 18:35:00,41,472
2026-06-08 18:35:00,42,458
2026-06-08 18:35:00,43,4.852448
2026-06-08 18:35:00,44,3.021332
2026-06-08 18:35:00,45,8.199951
2026-06-08 18:35:00,46,2.048553
2026-06-08 18:35:00,47,5.596299
2026-06-08 18:35:00,48,0
2026-06-08 18:35:00,49,3.650787
2026-06-08 18:35:00,50,3.507721
2026-06-08 18:35:00,51,30.28772
2026-06-08 18:35:00,52,470
2026-06-08 18:35:00,53,471
2026-06-08 18:35:00,54,442
2026-06-08 18:35:00,55,0
2026-06-08 18:35:00,56,0
2026-06-08 18:35:00,57,57.240479
2026-06-08 18:35:00,58,475
2026-06-08 18:35:00,59,464
2026-06-08 18:35:00,60,970
2026-06-08 18:35:00,61,976
2026-06-08 18:35:00,62,41.251465
2026-06-08 18:35:00,63,43.493996
2026-06-08 18:35:00,64,0
2026-06-08 18:35:00,65,0
2026-06-08 18:35:00,66,0
2026-06-08 18:35:00,67,0
2026-06-08 18:35:00,68,0
2026-06-08 18:35:00,69,23.020752
2026-06-08 18:35:00,70,0
2026-06-08 18:35:00,71,2.894623
2026-06-08 18:35:00,72,0
2026-06-08 18:35:00,73,11.409485
2026-06-08 18:35:00,74,0
2026-06-08 18:35:00,75,0
2026-06-08 18:35:00,76,341.276733
2026-06-08 18:35:00,77,0
2026-06-08 18:35:00,78,345
2026-06-08 18:35:00,81,83.791626
2026-06-08 18:35:00,82,85.683777
2026-06-08 18:35:00,83,398.399994
2026-06-08 18:35:00,84,390
2026-06-08 18:35:00,85,1007.243652
2026-06-08 18:35:00,86,950
2026-06-08 18:35:00,87,0
2026-06-08 18:35:00,88,0
2026-06-08 18:35:00,89,11.487305
2026-06-08 18:35:00,90,3.869904
2026-06-08 18:35:00,91,4.5047
2026-06-08 18:35:00,92,261
2026-06-08 18:35:00,93,186
2026-06-08 18:35:00,94,186
2026-06-08 18:35:00,95,220
2026-06-08 18:35:00,96,41.457809
2026-06-08 18:35:00,97,0
2026-06-08 18:35:00,98,0
2026-06-08 18:35:00,99,0
2026-06-08 18:35:00,100,38.095337
2026-06-08 18:35:00,101,0.484329
2026-06-08 18:35:00,102,10.216301
2026-06-08 18:35:00,103,936
2026-06-08 18:35:00,104,919.022949
2026-06-08 18:35:00,105,0
2026-06-08 18:35:00,106,0
2026-06-08 18:35:00,107,176.342651
2026-06-08 18:35:00,108,108.348648
2026-06-08 18:35:00,109,0
2026-06-08 18:35:00,110,0
2026-06-08 18:35:00,111,0
2026-06-08 18:35:00,112,0
2026-06-08 18:35:00,113,0
2026-06-08 18:35:00,114,0
2026-06-08 18:35:00,115,0
2026-06-08 18:35:00,116,0
2026-06-08 18:35:00,117,0
2026-06-08 18:35:00,118,0
2026-06-08 18:35:00,119,0
2026-06-08 18:35:00,120,0
2026-06-08 18:35:00,121,0
2026-06-08 18:35:00,122,0
2026-06-08 18:35:00,123,0
2026-06-08 18:35:00,124,0
2026-06-08 18:35:00,125,47.387695
2026-06-08 18:35:00,126,4.742432
2026-06-08 18:35:00,127,4.599609
2026-06-08 18:35:00,128,3.400269
2026-06-08 18:35:00,130,0
2026-06-08 18:35:00,131,0
2026-06-08 18:35:00,132,224.800003
2026-06-08 18:35:00,133,155.320679
2026-06-08 18:35:00,134,81.72998
2026-06-08 18:35:00,135,1.499405
2026-06-08 18:35:00,136,11
2026-06-08 18:35:00,137,1003.375366
2026-06-08 18:35:00,138,1001.251221
2026-06-08 18:35:00,139,981.682556
2026-06-08 18:35:00,140,982.445129
2026-06-08 18:35:00,141,0
2026-06-08 18:35:00,142,964.983398
2026-06-08 18:35:00,143,0
2026-06-08 18:35:00,144,301
2026-06-08 18:35:00,146,122.54998
2026-06-08 18:35:00,147,109.997025
2026-06-08 18:35:00,148,116.852402
2026-06-08 18:35:00,149,208
2026-06-08 18:35:00,150,208
2026-06-08 18:35:00,151,188
2026-06-08 18:35:00,152,169.499329
2026-06-08 18:35:00,153,168.500656
2026-06-08 18:35:00,154,179
2026-06-08 18:35:00,155,165.5
2026-06-08 18:35:00,156,165.5
2026-06-08 18:35:00,157,182
2026-06-08 18:35:00,158,41.366234
2026-06-08 18:35:00,159,38.223213
2026-06-08 18:35:00,160,22.810219
2026-06-08 18:35:00,161,0
2026-06-08 18:35:00,162,0
2026-06-08 18:35:00,163,0
2026-06-08 18:35:00,164,0
2026-06-08 18:35:00,165,0
2026-06-08 18:35:00,166,0
2026-06-08 18:35:00,167,13.966278
2026-06-08 18:35:00,168,141.003906
2026-06-08 18:35:00,169,70.5
2026-06-08 18:35:00,170,6.203857
2026-06-08 18:35:00,171,638.004639
2026-06-08 18:35:00,172,0
2026-06-08 18:35:00,173,0
2026-06-08 18:35:00,174,250
2026-06-08 18:35:00,175,44.811035
2026-06-08 18:35:00,178,1.811646
2026-06-08 18:35:00,179,6.280701
2026-06-08 18:35:00,180,16.093384
2026-06-08 18:35:00,181,6.848969
2026-06-08 18:35:00,182,7.637878
2026-06-08 18:35:00,183,37.800842
2026-06-08 18:35:00,184,0
2026-06-08 18:35:00,185,0
2026-06-08 18:35:00,186,0
2026-06-08 18:35:00,187,169.999542
2026-06-08 18:35:00,188,7.526611
2026-06-08 18:35:00,189,93.492126
2026-06-08 18:35:00,190,264.399994
2026-06-08 18:35:00,191,0
2026-06-08 18:35:00,192,0
2026-06-08 18:35:00,193,0
2026-06-08 18:35:00,194,121.012367
2026-06-08 18:35:00,195,119.995728
2026-06-08 18:35:00,196,121.051537
2026-06-08 18:35:00,197,0
2026-06-08 18:35:00,198,0
2026-06-08 18:35:00,199,0
2026-06-08 18:35:00,200,0
2026-06-08 18:35:00,201,0
2026-06-08 18:35:00,202,0
2026-06-08 18:35:00,203,1001.378967
2026-06-08 18:35:00,204,1000
2026-06-08 18:35:00,205,1.473511
2026-06-08 18:35:00,206,1.747612
2026-06-08 18:35:00,207,0
2026-06-08 18:35:00,208,0
2026-06-08 18:35:00,209,0
2026-06-08 18:35:00,210,65.351013
2026-06-08 18:35:00,211,34.438232
2026-06-08 18:35:00,212,1410
2026-06-08 18:35:00,213,1412
2026-06-08 18:35:00,214,0
2026-06-08 18:35:00,215,8.542114
2026-06-08 18:35:00,216,4.971436
2026-06-08 18:35:00,217,6.802612
2026-06-08 18:35:00,218,6.825361
2026-06-08 18:35:00,219,7.698029
2026-06-08 18:35:00,220,3.956745
2026-06-08 18:35:00,221,35
2026-06-08 18:35:00,222,26.110107
2026-06-08 18:35:00,223,27.47876
2026-06-08 18:35:00,224,0
2026-06-08 18:35:00,225,0
2026-06-08 18:35:00,226,0
2026-06-08 18:35:00,227,165
2026-06-08 18:35:00,228,95
2026-06-08 18:35:00,229,60
2026-06-08 18:35:00,230,1.32843
2026-06-08 18:35:00,231,60
2026-06-08 18:35:00,232,60
2026-06-08 18:35:00,233,60
2026-06-08 18:35:00,234,132.5
2026-06-08 18:35:00,235,5.916901
2026-06-08 18:35:00,236,3.955688
2026-06-08 18:35:00,237,0
2026-06-08 18:35:00,238,1.772491
2026-06-08 18:35:00,239,0.431824
2026-06-08 18:35:00,240,28.875732
2026-06-08 18:35:00,241,0.314331
2026-06-08 18:35:00,242,1.565552
2026-06-08 18:35:00,245,14.15596
2026-06-08 18:35:00,246,2.485367
2026-06-08 18:35:00,247,213.442627
2026-06-08 18:35:00,248,106.557381
2026-06-08 18:35:00,249,0
2026-06-08 18:35:00,250,0
2026-06-08 18:35:00,251,0
2026-06-08 18:35:00,254,70.864349
2026-06-08 18:35:00,255,62.494324
2026-06-08 18:35:00,256,99.004486
2026-06-08 18:35:00,257,0
2026-06-08 18:35:00,258,99.004486
2026-06-08 18:35:00,259,130
2026-06-08 18:35:00,260,0
2026-06-08 18:35:00,261,0
2026-06-08 18:35:00,262,149
2026-06-08 18:35:00,263,149
2026-06-08 18:35:00,264,190
2026-06-08 18:35:00,265,4.568604
2026-06-08 18:35:00,266,172.002319
2026-06-08 18:35:00,267,212
2026-06-08 18:35:00,268,130.002747
2026-06-08 18:35:00,269,85
2026-06-08 18:35:00,270,232.719513
2026-06-08 18:35:00,271,79.696655
2026-06-08 18:35:00,272,311.520569
2026-06-08 18:35:00,273,125.191849
2026-06-08 18:35:00,274,150
2026-06-08 18:35:00,275,120
2026-06-08 18:35:00,276,294.5
2026-06-08 18:35:00,277,294.5
2026-06-08 18:35:00,278,288
2026-06-08 18:35:00,279,0
2026-06-08 18:35:00,280,0
2026-06-08 18:35:00,281,281.638702
2026-06-08 18:35:00,282,281.638702
2026-06-08 18:35:00,283,258.936676
2026-06-08 18:35:00,287,11.479233
2026-06-08 18:35:00,288,10.807215
2026-06-08 18:35:00,289,2.65923
2026-06-08 18:35:00,290,9.862669
2026-06-08 18:35:00,291,9.926299
2026-06-08 18:35:00,292,260
2026-06-08 18:35:00,293,3.762939
2026-06-08 18:35:00,294,8.330017
2026-06-08 18:35:00,295,20.270935
2026-06-08 18:35:00,296,16.099792
2026-06-08 18:35:00,297,223.253601
2026-06-08 18:35:00,298,96.995941
2026-06-08 18:35:00,299,0
2026-06-08 18:35:00,300,0
2026-06-08 18:35:00,301,0
2026-06-08 18:35:00,302,1.800201
2026-06-08 18:35:00,303,9.93721
2026-06-08 18:35:00,304,7.957321
2026-06-08 18:35:00,305,17.156586
2026-06-08 18:35:00,306,100
2026-06-08 18:35:00,307,50
2026-06-08 18:35:00,308,100
2026-06-08 18:35:00,309,50
2026-06-08 18:35:00,310,100
2026-06-08 18:35:00,311,50
2026-06-08 18:35:00,312,0
2026-06-08 18:35:00,313,0
2026-06-08 18:35:00,314,0
2026-06-08 18:35:00,315,0
2026-06-08 18:35:00,316,100
2026-06-08 18:35:00,317,50
2026-06-08 18:35:00,318,100
2026-06-08 18:35:00,319,50
2026-06-08 18:35:00,320,100
2026-06-08 18:35:00,321,50
2026-06-08 18:35:00,322,5.954498
2026-06-08 18:35:00,323,4.288025
2026-06-08 18:35:00,324,3.653809
2026-06-08 18:35:00,325,8.883057
2026-06-08 18:35:00,326,106
2026-06-08 18:35:00,327,106
2026-06-08 18:35:00,328,132.5
2026-06-08 18:35:00,329,132.5
2026-06-08 18:35:00,330,148
2026-06-08 18:35:00,331,131
2026-06-08 18:35:00,332,221.011993
2026-06-08 18:35:00,333,207.00705
2026-06-08 18:35:00,334,327.330536
2026-06-08 18:35:00,335,119.995728
2026-06-08 18:35:00,336,8.534504
2026-06-08 18:35:00,337,61
2026-06-08 18:35:00,338,0
2026-06-08 18:35:00,339,0
2026-06-08 18:35:00,340,0
2026-06-08 18:35:00,341,9.228798
2026-06-08 18:35:00,342,119.995728
2026-06-08 18:35:00,343,61
2026-06-08 18:35:00,344,6.939907
2026-06-08 18:35:00,345,119.995728
2026-06-08 18:35:00,346,61
2026-06-08 18:35:00,347,7.338867
2026-06-08 18:35:00,348,2.637115
2026-06-08 18:35:00,349,31.249054
2026-06-08 18:35:00,350,122
2026-06-08 18:35:00,351,122
2026-06-08 18:35:00,352,136
2026-06-08 18:35:00,353,135
2026-06-08 18:35:00,354,135
2026-06-08 18:35:00,355,150
2026-06-08 18:35:00,356,2.128006
2026-06-08 18:35:00,357,0
2026-06-08 18:35:00,358,0
2026-06-08 18:35:00,359,570.784607
2026-06-08 18:35:00,360,67.916748
2026-06-08 18:35:00,361,2.13031
2026-06-08 18:35:00,362,3.924805
2026-06-08 18:35:00,363,5.326218
2026-06-08 18:35:00,364,2.999313
2026-06-08 18:35:00,365,0
2026-06-08 18:35:00,366,0
2026-06-08 18:35:00,367,633.084778
2026-06-08 18:35:00,368,814
2026-06-08 18:35:00,369,0
2026-06-08 18:35:00,370,3.442383
2026-06-08 18:35:00,371,4.748169
2026-06-08 18:35:00,372,7.633301
2026-06-08 18:35:00,373,0
2026-06-08 18:35:00,374,0
2026-06-08 18:35:00,375,0
2026-06-08 18:35:00,376,0
2026-06-08 18:35:00,377,31.596436
2026-06-08 18:35:00,378,133.915817
2026-06-08 18:35:00,380,63.362106
2026-06-08 18:35:00,381,59.394989
2026-06-08 18:35:00,382,0
2026-06-08 18:35:00,383,125.254822
2026-06-08 18:35:00,384,0
2026-06-08 18:35:00,385,0
2026-06-08 18:35:00,386,0
2026-06-08 18:35:00,387,0
2026-06-08 18:35:00,388,76.96875
2026-06-08 18:35:00,389,154.148438
2026-06-08 18:35:00,390,150
2026-06-08 18:35:00,391,150
2026-06-08 18:35:00,392,2.175804
2026-06-08 18:35:00,393,2.067726
2026-06-08 18:35:00,394,0
2026-06-08 18:35:00,395,0
2026-06-08 18:35:00,396,0
2026-06-08 18:35:00,397,0
2026-06-08 18:35:00,398,0
2026-06-08 18:35:00,399,0
2026-06-08 18:35:00,400,0
2026-06-08 18:35:00,401,0
2026-06-08 18:35:00,402,0
2026-06-08 18:35:00,403,0
2026-06-08 18:35:00,404,0
2026-06-08 18:35:00,405,0
2026-06-08 18:35:00,406,0
2026-06-08 18:35:00,407,0
2026-06-08 18:35:00,408,22
2026-06-08 18:35:00,409,1.898682
2026-06-08 18:35:00,410,20.425014
2026-06-08 18:35:00,411,20.669138
2026-06-08 18:35:00,412,0
2026-06-08 18:35:00,413,3.897346
2026-06-08 18:35:00,414,0
2026-06-08 18:35:00,415,961.596313
2026-06-08 18:35:00,416,520
2026-06-08 18:35:00,417,0
2026-06-08 18:35:00,418,260.008545
2026-06-08 18:35:00,419,484.945068
2026-06-08 18:35:00,420,846
2026-06-08 18:35:00,421,87.984863
2026-06-08 18:35:00,422,968
2026-06-08 18:35:00,423,2.064896
2026-06-08 18:35:00,424,3.787292
2026-06-08 18:35:00,425,2.635742
2026-06-08 18:35:00,426,3.624893
2026-06-08 18:35:00,427,30.304474
2026-06-08 18:35:00,428,81.171738
2026-06-08 18:35:00,429,80.773125
2026-06-08 18:35:00,430,41.847153
2026-06-08 18:35:00,431,0
2026-06-08 18:35:00,432,0
2026-06-08 18:35:00,433,0
2026-06-08 18:35:00,434,0.528091
2026-06-08 18:35:00,435,18.001709
2026-06-08 18:35:00,436,8
2026-06-08 18:35:00,437,115
2026-06-08 18:35:00,438,115
2026-06-08 18:35:00,439,186
2026-06-08 18:35:00,440,115
2026-06-08 18:35:00,441,115
2026-06-08 18:35:00,442,186
2026-06-08 18:35:00,443,111.266304
2026-06-08 18:35:00,444,111.266304
2026-06-08 18:35:00,445,99.202698
2026-06-08 18:35:00,446,187.896362
2026-06-08 18:35:00,447,187.896362
2026-06-08 18:35:00,448,204
2026-06-08 18:35:00,449,187.896362
2026-06-08 18:35:00,450,187.896362
2026-06-08 18:35:00,451,204
2026-06-08 18:35:00,452,190
2026-06-08 18:35:00,453,190
2026-06-08 18:35:00,454,190
2026-06-08 18:35:00,455,3.789429
2026-06-08 18:35:00,456,6.830505
2026-06-08 18:35:00,457,6.182373
2026-06-08 18:35:00,458,5.092468
2026-06-08 18:35:00,459,41.602844
2026-06-08 18:35:00,460,25.656921
2026-06-08 18:35:00,461,38
2026-06-08 18:35:00,462,0
2026-06-08 18:35:00,463,15.138397
2026-06-08 18:35:00,464,13.345032
2026-06-08 18:35:00,465,984.893616
2026-06-08 18:35:00,466,0
2026-06-08 18:35:00,467,970.562012
2026-06-08 18:35:00,468,0
2026-06-08 18:35:00,470,0
2026-06-08 18:35:00,471,968.694092
2026-06-08 18:35:00,472,0
2026-06-08 18:35:00,473,0
2026-06-08 18:35:00,474,320
2026-06-08 18:35:00,475,55.9823
2026-06-08 18:35:00,476,225
2026-06-08 18:35:00,477,0
2026-06-08 18:35:00,478,0
2026-06-08 18:35:00,479,1419.139038
2026-06-08 18:35:00,480,1426.270264
2026-06-08 18:35:00,481,333.407196
2026-06-08 18:35:00,482,131
2026-06-08 18:35:00,570,0
2026-06-08 18:35:00,571,0
2026-06-08 18:35:00,572,0
2026-06-08 18:35:00,573,0
2026-06-08 18:35:00,574,0
2026-06-08 18:35:00,575,0
2026-06-08 18:35:00,576,0
2026-06-08 18:35:00,577,0
2026-06-08 18:35:00,578,0
2026-06-08 18:35:00,579,0
2026-06-08 18:35:00,580,0
2026-06-08 18:35:00,581,0
2026-06-08 18:35:00,582,0
2026-06-08 18:35:00,583,0
2026-06-08 18:35:00,584,0
2026-06-08 18:35:00,585,0
2026-06-08 18:35:00,586,0
2026-06-08 18:35:00,587,0
2026-06-08 18:35:00,588,0
2026-06-08 18:35:00,589,0
2026-06-08 18:35:00,590,0
2026-06-08 18:35:00,591,0
2026-06-08 18:35:00,592,0
2026-06-08 18:35:00,593,0
2026-06-08 18:35:00,594,0
2026-06-08 18:35:00,595,0
2026-06-08 18:35:00,596,0
2026-06-08 18:35:00,597,0
2026-06-08 18:35:00,598,0
2026-06-08 18:35:00,599,0
2026-06-08 18:35:00,600,0
2026-06-08 18:35:00,601,0
2026-06-08 18:35:00,602,0
2026-06-08 18:35:00,603,0
2026-06-08 18:40:00,2,50
2026-06-08 18:40:00,3,0
2026-06-08 18:40:00,4,0
2026-06-08 18:40:00,5,475
2026-06-08 18:40:00,6,479.720276
2026-06-08 18:40:00,7,427.591003
2026-06-08 18:40:00,8,475
2026-06-08 18:40:00,9,479.996643
2026-06-08 18:40:00,10,0
2026-06-08 18:40:00,11,420.953979
2026-06-08 18:40:00,13,75.747955
2026-06-08 18:40:00,14,300
2026-06-08 18:40:00,15,521
2026-06-08 18:40:00,16,518.976501
2026-06-08 18:40:00,17,460
2026-06-08 18:40:00,18,465
2026-06-08 18:40:00,19,5.486465
2026-06-08 18:40:00,20,0
2026-06-08 18:40:00,21,468.141724
2026-06-08 18:40:00,22,0
2026-06-08 18:40:00,23,192
2026-06-08 18:40:00,24,165.211945
2026-06-08 18:40:00,27,0
2026-06-08 18:40:00,28,0
2026-06-08 18:40:00,29,0
2026-06-08 18:40:00,31,992.967285
2026-06-08 18:40:00,32,997.165466
2026-06-08 18:40:00,33,211
2026-06-08 18:40:00,35,191
2026-06-08 18:40:00,36,107
2026-06-08 18:40:00,37,0
2026-06-08 18:40:00,38,473
2026-06-08 18:40:00,39,0
2026-06-08 18:40:00,40,473
2026-06-08 18:40:00,41,472
2026-06-08 18:40:00,42,458
2026-06-08 18:40:00,43,4.852448
2026-06-08 18:40:00,44,3.021332
2026-06-08 18:40:00,45,8.199951
2026-06-08 18:40:00,46,2.048553
2026-06-08 18:40:00,47,5.596299
2026-06-08 18:40:00,48,0
2026-06-08 18:40:00,49,3.650787
2026-06-08 18:40:00,50,3.507721
2026-06-08 18:40:00,51,30.28772
2026-06-08 18:40:00,52,470
2026-06-08 18:40:00,53,471
2026-06-08 18:40:00,54,442
2026-06-08 18:40:00,55,0
2026-06-08 18:40:00,56,0
2026-06-08 18:40:00,57,57.240479
2026-06-08 18:40:00,58,475
2026-06-08 18:40:00,59,464
2026-06-08 18:40:00,60,970
2026-06-08 18:40:00,61,975.959106
2026-06-08 18:40:00,62,41.352982
2026-06-08 18:40:00,63,43.520142
2026-06-08 18:40:00,64,0
2026-06-08 18:40:00,65,0
2026-06-08 18:40:00,66,0
2026-06-08 18:40:00,67,0
2026-06-08 18:40:00,68,0
2026-06-08 18:40:00,69,22.72168
2026-06-08 18:40:00,70,0
2026-06-08 18:40:00,71,2.894623
2026-06-08 18:40:00,72,0
2026-06-08 18:40:00,73,11.409485
2026-06-08 18:40:00,74,0
2026-06-08 18:40:00,75,0
2026-06-08 18:40:00,76,342.511963
2026-06-08 18:40:00,77,0
2026-06-08 18:40:00,78,345
2026-06-08 18:40:00,81,83.791626
2026-06-08 18:40:00,82,85.683777
2026-06-08 18:40:00,83,398.399994
2026-06-08 18:40:00,84,390
2026-06-08 18:40:00,85,1000.651611
2026-06-08 18:40:00,86,950
2026-06-08 18:40:00,87,0
2026-06-08 18:40:00,88,0
2026-06-08 18:40:00,89,11.487305
2026-06-08 18:40:00,90,3.869904
2026-06-08 18:40:00,91,4.5047
2026-06-08 18:40:00,92,261
2026-06-08 18:40:00,93,186
2026-06-08 18:40:00,94,186
2026-06-08 18:40:00,95,220
2026-06-08 18:40:00,96,41.473831
2026-06-08 18:40:00,97,0
2026-06-08 18:40:00,98,0
2026-06-08 18:40:00,99,0
2026-06-08 18:40:00,100,38.141113
2026-06-08 18:40:00,101,0.484329
2026-06-08 18:40:00,102,10.074768
2026-06-08 18:40:00,103,932.055786
2026-06-08 18:40:00,104,925.203003
2026-06-08 18:40:00,105,0
2026-06-08 18:40:00,106,0
2026-06-08 18:40:00,107,176.406738
2026-06-08 18:40:00,108,109.171112
2026-06-08 18:40:00,109,0
2026-06-08 18:40:00,110,0
2026-06-08 18:40:00,111,0
2026-06-08 18:40:00,112,0
2026-06-08 18:40:00,113,0
2026-06-08 18:40:00,114,0
2026-06-08 18:40:00,115,0
2026-06-08 18:40:00,116,0
2026-06-08 18:40:00,117,0
2026-06-08 18:40:00,118,0
2026-06-08 18:40:00,119,0
2026-06-08 18:40:00,120,0
2026-06-08 18:40:00,121,0
2026-06-08 18:40:00,122,0
2026-06-08 18:40:00,123,0
2026-06-08 18:40:00,124,0
2026-06-08 18:40:00,125,47.387695
2026-06-08 18:40:00,126,4.742432
2026-06-08 18:40:00,127,4.599609
2026-06-08 18:40:00,128,3.400269
2026-06-08 18:40:00,130,0
2026-06-08 18:40:00,131,0
2026-06-08 18:40:00,132,224.800003
2026-06-08 18:40:00,133,154.872009
2026-06-08 18:40:00,134,81.762024
2026-06-08 18:40:00,135,1.499405
2026-06-08 18:40:00,136,11
2026-06-08 18:40:00,137,1003.375366
2026-06-08 18:40:00,138,996.783325
2026-06-08 18:40:00,139,982.345642
2026-06-08 18:40:00,140,984.43457
2026-06-08 18:40:00,141,0
2026-06-08 18:40:00,142,966.251953
2026-06-08 18:40:00,143,0
2026-06-08 18:40:00,144,301
2026-06-08 18:40:00,146,109.997025
2026-06-08 18:40:00,147,109.997025
2026-06-08 18:40:00,148,106
2026-06-08 18:40:00,149,208
2026-06-08 18:40:00,150,208
2026-06-08 18:40:00,151,188
2026-06-08 18:40:00,152,169.499329
2026-06-08 18:40:00,153,168.500656
2026-06-08 18:40:00,154,179
2026-06-08 18:40:00,155,165.5
2026-06-08 18:40:00,156,165.5
2026-06-08 18:40:00,157,182
2026-06-08 18:40:00,158,41.475342
2026-06-08 18:40:00,159,38.139282
2026-06-08 18:40:00,160,22.730492
2026-06-08 18:40:00,161,0
2026-06-08 18:40:00,162,0
2026-06-08 18:40:00,163,0
2026-06-08 18:40:00,164,0
2026-06-08 18:40:00,165,0
2026-06-08 18:40:00,166,0
2026-06-08 18:40:00,167,13.991898
2026-06-08 18:40:00,168,141.003906
2026-06-08 18:40:00,169,70.5
2026-06-08 18:40:00,170,6.203857
2026-06-08 18:40:00,171,638.004639
2026-06-08 18:40:00,172,0
2026-06-08 18:40:00,173,0
2026-06-08 18:40:00,174,250
2026-06-08 18:40:00,175,44.811035
2026-06-08 18:40:00,178,1.811646
2026-06-08 18:40:00,179,6.280701
2026-06-08 18:40:00,180,16.093384
2026-06-08 18:40:00,181,6.848969
2026-06-08 18:40:00,182,7.637878
2026-06-08 18:40:00,183,37.800842
2026-06-08 18:40:00,184,0
2026-06-08 18:40:00,185,0
2026-06-08 18:40:00,186,0
2026-06-08 18:40:00,187,170.781586
2026-06-08 18:40:00,188,7.526611
2026-06-08 18:40:00,189,93.492126
2026-06-08 18:40:00,190,264.399994
2026-06-08 18:40:00,191,0
2026-06-08 18:40:00,192,0
2026-06-08 18:40:00,193,0
2026-06-08 18:40:00,194,121.042366
2026-06-08 18:40:00,195,119.995728
2026-06-08 18:40:00,196,121.082573
2026-06-08 18:40:00,197,0
2026-06-08 18:40:00,198,0
2026-06-08 18:40:00,199,0
2026-06-08 18:40:00,200,0
2026-06-08 18:40:00,201,0
2026-06-08 18:40:00,202,0
2026-06-08 18:40:00,203,999.075439
2026-06-08 18:40:00,204,1000
2026-06-08 18:40:00,205,1.473511
2026-06-08 18:40:00,206,1.747612
2026-06-08 18:40:00,207,0
2026-06-08 18:40:00,208,0
2026-06-08 18:40:00,209,0
2026-06-08 18:40:00,210,65.435242
2026-06-08 18:40:00,211,34.490845
2026-06-08 18:40:00,212,1410
2026-06-08 18:40:00,213,1412
2026-06-08 18:40:00,214,0
2026-06-08 18:40:00,215,8.542114
2026-06-08 18:40:00,216,4.971436
2026-06-08 18:40:00,217,6.802612
2026-06-08 18:40:00,218,6.825361
2026-06-08 18:40:00,219,7.698029
2026-06-08 18:40:00,220,3.956745
2026-06-08 18:40:00,221,35
2026-06-08 18:40:00,222,26.110107
2026-06-08 18:40:00,223,27.47876
2026-06-08 18:40:00,224,0
2026-06-08 18:40:00,225,0
2026-06-08 18:40:00,226,0
2026-06-08 18:40:00,227,165
2026-06-08 18:40:00,228,95
2026-06-08 18:40:00,229,60
2026-06-08 18:40:00,230,1.32843
2026-06-08 18:40:00,231,60
2026-06-08 18:40:00,232,60
2026-06-08 18:40:00,233,60
2026-06-08 18:40:00,234,132.5
2026-06-08 18:40:00,235,5.916901
2026-06-08 18:40:00,236,3.955688
2026-06-08 18:40:00,237,0
2026-06-08 18:40:00,238,1.772491
2026-06-08 18:40:00,239,0.431824
2026-06-08 18:40:00,240,28.753662
2026-06-08 18:40:00,241,0.314331
2026-06-08 18:40:00,242,1.565552
2026-06-08 18:40:00,245,14.405899
2026-06-08 18:40:00,246,2.485367
2026-06-08 18:40:00,247,213.442627
2026-06-08 18:40:00,248,106.557381
2026-06-08 18:40:00,249,0
2026-06-08 18:40:00,250,0
2026-06-08 18:40:00,251,0
2026-06-08 18:40:00,254,70.864349
2026-06-08 18:40:00,255,62.878876
2026-06-08 18:40:00,256,99.004486
2026-06-08 18:40:00,257,0
2026-06-08 18:40:00,258,99.004486
2026-06-08 18:40:00,259,130
2026-06-08 18:40:00,260,0
2026-06-08 18:40:00,261,0
2026-06-08 18:40:00,262,149
2026-06-08 18:40:00,263,149
2026-06-08 18:40:00,264,190
2026-06-08 18:40:00,265,4.568604
2026-06-08 18:40:00,266,172.002319
2026-06-08 18:40:00,267,212
2026-06-08 18:40:00,268,130.002747
2026-06-08 18:40:00,269,85
2026-06-08 18:40:00,270,233.125397
2026-06-08 18:40:00,271,79.803467
2026-06-08 18:40:00,272,311.403076
2026-06-08 18:40:00,273,125.545624
2026-06-08 18:40:00,274,161.46376
2026-06-08 18:40:00,275,122.115341
2026-06-08 18:40:00,276,294.5
2026-06-08 18:40:00,277,294.5
2026-06-08 18:40:00,278,288
2026-06-08 18:40:00,279,0
2026-06-08 18:40:00,280,0
2026-06-08 18:40:00,281,278.588501
2026-06-08 18:40:00,282,278.588501
2026-06-08 18:40:00,283,257.03714
2026-06-08 18:40:00,287,11.44322
2026-06-08 18:40:00,288,10.784631
2026-06-08 18:40:00,289,2.669912
2026-06-08 18:40:00,290,9.867247
2026-06-08 18:40:00,291,9.893568
2026-06-08 18:40:00,292,260
2026-06-08 18:40:00,293,3.762939
2026-06-08 18:40:00,294,8.330017
2026-06-08 18:40:00,295,20.270935
2026-06-08 18:40:00,296,16.099792
2026-06-08 18:40:00,297,225.702698
2026-06-08 18:40:00,298,96.867767
2026-06-08 18:40:00,299,0
2026-06-08 18:40:00,300,0
2026-06-08 18:40:00,301,0
2026-06-08 18:40:00,302,1.800201
2026-06-08 18:40:00,303,9.93721
2026-06-08 18:40:00,304,7.957321
2026-06-08 18:40:00,305,17.156586
2026-06-08 18:40:00,306,100
2026-06-08 18:40:00,307,50
2026-06-08 18:40:00,308,100
2026-06-08 18:40:00,309,50
2026-06-08 18:40:00,310,100
2026-06-08 18:40:00,311,50
2026-06-08 18:40:00,312,0
2026-06-08 18:40:00,313,0
2026-06-08 18:40:00,314,0
2026-06-08 18:40:00,315,0
2026-06-08 18:40:00,316,100
2026-06-08 18:40:00,317,50
2026-06-08 18:40:00,318,100
2026-06-08 18:40:00,319,50
2026-06-08 18:40:00,320,100
2026-06-08 18:40:00,321,50
2026-06-08 18:40:00,322,5.954498
2026-06-08 18:40:00,323,4.288025
2026-06-08 18:40:00,324,3.653809
2026-06-08 18:40:00,325,8.883057
2026-06-08 18:40:00,326,106
2026-06-08 18:40:00,327,106
2026-06-08 18:40:00,328,132.5
2026-06-08 18:40:00,329,132.5
2026-06-08 18:40:00,330,148
2026-06-08 18:40:00,331,131
2026-06-08 18:40:00,332,221.011993
2026-06-08 18:40:00,333,207.00705
2026-06-08 18:40:00,334,312.095703
2026-06-08 18:40:00,335,119.995728
2026-06-08 18:40:00,336,8.534504
2026-06-08 18:40:00,337,61
2026-06-08 18:40:00,338,0
2026-06-08 18:40:00,339,0
2026-06-08 18:40:00,340,0
2026-06-08 18:40:00,341,9.228798
2026-06-08 18:40:00,342,119.995728
2026-06-08 18:40:00,343,61
2026-06-08 18:40:00,344,6.939907
2026-06-08 18:40:00,345,119.995728
2026-06-08 18:40:00,346,61
2026-06-08 18:40:00,347,7.338867
2026-06-08 18:40:00,348,2.637115
2026-06-08 18:40:00,349,31.249054
2026-06-08 18:40:00,350,122
2026-06-08 18:40:00,351,122
2026-06-08 18:40:00,352,136
2026-06-08 18:40:00,353,139.800003
2026-06-08 18:40:00,354,130.199997
2026-06-08 18:40:00,355,150
2026-06-08 18:40:00,356,2.128006
2026-06-08 18:40:00,357,0
2026-06-08 18:40:00,358,0
2026-06-08 18:40:00,359,570.37262
2026-06-08 18:40:00,360,67.916748
2026-06-08 18:40:00,361,2.13031
2026-06-08 18:40:00,362,3.924805
2026-06-08 18:40:00,363,5.326218
2026-06-08 18:40:00,364,2.999313
2026-06-08 18:40:00,365,0
2026-06-08 18:40:00,366,0
2026-06-08 18:40:00,367,634.711182
2026-06-08 18:40:00,368,814
2026-06-08 18:40:00,369,0
2026-06-08 18:40:00,370,3.442383
2026-06-08 18:40:00,371,4.748169
2026-06-08 18:40:00,372,7.633301
2026-06-08 18:40:00,373,0
2026-06-08 18:40:00,374,0
2026-06-08 18:40:00,375,0
2026-06-08 18:40:00,376,0
2026-06-08 18:40:00,377,31.596436
2026-06-08 18:40:00,378,133.915817
2026-06-08 18:40:00,380,63.163422
2026-06-08 18:40:00,381,59.394989
2026-06-08 18:40:00,382,0
2026-06-08 18:40:00,383,122.67984
2026-06-08 18:40:00,384,0
2026-06-08 18:40:00,385,0
2026-06-08 18:40:00,386,0
2026-06-08 18:40:00,387,0
2026-06-08 18:40:00,388,76.96875
2026-06-08 18:40:00,389,154.148438
2026-06-08 18:40:00,390,150
2026-06-08 18:40:00,391,150
2026-06-08 18:40:00,392,2.175804
2026-06-08 18:40:00,393,2.067726
2026-06-08 18:40:00,394,0
2026-06-08 18:40:00,395,0
2026-06-08 18:40:00,396,0
2026-06-08 18:40:00,397,0
2026-06-08 18:40:00,398,0
2026-06-08 18:40:00,399,0
2026-06-08 18:40:00,400,0
2026-06-08 18:40:00,401,0
2026-06-08 18:40:00,402,0
2026-06-08 18:40:00,403,0
2026-06-08 18:40:00,404,0
2026-06-08 18:40:00,405,0
2026-06-08 18:40:00,406,0
2026-06-08 18:40:00,407,0
2026-06-08 18:40:00,408,22
2026-06-08 18:40:00,409,1.898682
2026-06-08 18:40:00,410,20.498991
2026-06-08 18:40:00,411,20.681467
2026-06-08 18:40:00,412,0
2026-06-08 18:40:00,413,3.897346
2026-06-08 18:40:00,414,0
2026-06-08 18:40:00,415,961.996826
2026-06-08 18:40:00,416,520
2026-06-08 18:40:00,417,0
2026-06-08 18:40:00,418,260.008545
2026-06-08 18:40:00,419,486.021973
2026-06-08 18:40:00,420,846
2026-06-08 18:40:00,421,87.984863
2026-06-08 18:40:00,422,968
2026-06-08 18:40:00,423,2.064896
2026-06-08 18:40:00,424,3.787292
2026-06-08 18:40:00,425,2.635742
2026-06-08 18:40:00,426,3.624893
2026-06-08 18:40:00,427,30.304474
2026-06-08 18:40:00,428,81.122528
2026-06-08 18:40:00,429,80.881386
2026-06-08 18:40:00,430,41.871758
2026-06-08 18:40:00,431,0
2026-06-08 18:40:00,432,0
2026-06-08 18:40:00,433,0
2026-06-08 18:40:00,434,0.528091
2026-06-08 18:40:00,435,18.001709
2026-06-08 18:40:00,436,8
2026-06-08 18:40:00,437,115
2026-06-08 18:40:00,438,115
2026-06-08 18:40:00,439,186
2026-06-08 18:40:00,440,115
2026-06-08 18:40:00,441,115
2026-06-08 18:40:00,442,186
2026-06-08 18:40:00,443,111.270073
2026-06-08 18:40:00,444,111.270073
2026-06-08 18:40:00,445,99.207939
2026-06-08 18:40:00,446,187.896362
2026-06-08 18:40:00,447,187.896362
2026-06-08 18:40:00,448,204
2026-06-08 18:40:00,449,187.896362
2026-06-08 18:40:00,450,187.896362
2026-06-08 18:40:00,451,204
2026-06-08 18:40:00,452,190
2026-06-08 18:40:00,453,190
2026-06-08 18:40:00,454,190
2026-06-08 18:40:00,455,3.789429
2026-06-08 18:40:00,456,6.830505
2026-06-08 18:40:00,457,6.182373
2026-06-08 18:40:00,458,5.092468
2026-06-08 18:40:00,459,41.602844
2026-06-08 18:40:00,460,25.656921
2026-06-08 18:40:00,461,38
2026-06-08 18:40:00,462,0
2026-06-08 18:40:00,463,15.138397
2026-06-08 18:40:00,464,13.345032
2026-06-08 18:40:00,465,984.893616
2026-06-08 18:40:00,466,0
2026-06-08 18:40:00,467,970.342285
2026-06-08 18:40:00,468,0
2026-06-08 18:40:00,470,0
2026-06-08 18:40:00,471,968.694092
2026-06-08 18:40:00,472,0
2026-06-08 18:40:00,473,0
2026-06-08 18:40:00,474,320
2026-06-08 18:40:00,475,55.9823
2026-06-08 18:40:00,476,225
2026-06-08 18:40:00,477,0
2026-06-08 18:40:00,478,0
2026-06-08 18:40:00,479,1423.403198
2026-06-08 18:40:00,480,1424.947021
2026-06-08 18:40:00,481,333.407196
2026-06-08 18:40:00,482,131
2026-06-08 18:40:00,570,0
2026-06-08 18:40:00,571,0
2026-06-08 18:40:00,572,0
2026-06-08 18:40:00,573,0
2026-06-08 18:40:00,574,0
2026-06-08 18:40:00,575,0
2026-06-08 18:40:00,576,0
2026-06-08 18:40:00,577,0
2026-06-08 18:40:00,578,0
2026-06-08 18:40:00,579,0
2026-06-08 18:40:00,580,0
2026-06-08 18:40:00,581,0
2026-06-08 18:40:00,582,0
2026-06-08 18:40:00,583,0
2026-06-08 18:40:00,584,0
2026-06-08 18:40:00,585,0
2026-06-08 18:40:00,586,0
2026-06-08 18:40:00,587,0
2026-06-08 18:40:00,588,0
2026-06-08 18:40:00,589,0
2026-06-08 18:40:00,590,0
2026-06-08 18:40:00,591,0
2026-06-08 18:40:00,592,0
2026-06-08 18:40:00,593,0
2026-06-08 18:40:00,594,0
2026-06-08 18:40:00,595,0
2026-06-08 18:40:00,596,0
2026-06-08 18:40:00,597,0
2026-06-08 18:40:00,598,0
2026-06-08 18:40:00,599,0
2026-06-08 18:40:00,600,0
2026-06-08 18:40:00,601,0
2026-06-08 18:40:00,602,0
2026-06-08 18:40:00,603,0
2026-06-08 18:45:00,2,50
2026-06-08 18:45:00,3,0
2026-06-08 18:45:00,4,0
2026-06-08 18:45:00,5,475
2026-06-08 18:45:00,6,479.996643
2026-06-08 18:45:00,7,429.398315
2026-06-08 18:45:00,8,475
2026-06-08 18:45:00,9,479.996643
2026-06-08 18:45:00,10,0
2026-06-08 18:45:00,11,418.02417
2026-06-08 18:45:00,13,75.747955
2026-06-08 18:45:00,14,300
2026-06-08 18:45:00,15,521
2026-06-08 18:45:00,16,519
2026-06-08 18:45:00,17,460
2026-06-08 18:45:00,18,465
2026-06-08 18:45:00,19,5.06588
2026-06-08 18:45:00,20,0
2026-06-08 18:45:00,21,468.759766
2026-06-08 18:45:00,22,0
2026-06-08 18:45:00,23,192
2026-06-08 18:45:00,24,165.211945
2026-06-08 18:45:00,27,0
2026-06-08 18:45:00,28,0
2026-06-08 18:45:00,29,0
2026-06-08 18:45:00,31,991.906738
2026-06-08 18:45:00,32,999.242371
2026-06-08 18:45:00,33,211
2026-06-08 18:45:00,35,191
2026-06-08 18:45:00,36,107
2026-06-08 18:45:00,37,0
2026-06-08 18:45:00,38,473
2026-06-08 18:45:00,39,0
2026-06-08 18:45:00,40,473
2026-06-08 18:45:00,41,472
2026-06-08 18:45:00,42,458
2026-06-08 18:45:00,43,4.852448
2026-06-08 18:45:00,44,3.021332
2026-06-08 18:45:00,45,8.199951
2026-06-08 18:45:00,46,2.048553
2026-06-08 18:45:00,47,5.596299
2026-06-08 18:45:00,48,0
2026-06-08 18:45:00,49,3.650787
2026-06-08 18:45:00,50,3.507721
2026-06-08 18:45:00,51,30.28772
2026-06-08 18:45:00,52,470
2026-06-08 18:45:00,53,471
2026-06-08 18:45:00,54,442
2026-06-08 18:45:00,55,0
2026-06-08 18:45:00,56,0
2026-06-08 18:45:00,57,57.240479
2026-06-08 18:45:00,58,475
2026-06-08 18:45:00,59,464
2026-06-08 18:45:00,60,970
2026-06-08 18:45:00,61,975.959106
2026-06-08 18:45:00,62,41.182251
2026-06-08 18:45:00,63,43.412476
2026-06-08 18:45:00,64,0
2026-06-08 18:45:00,65,0
2026-06-08 18:45:00,66,0
2026-06-08 18:45:00,67,0
2026-06-08 18:45:00,68,0
2026-06-08 18:45:00,69,23.063477
2026-06-08 18:45:00,70,0
2026-06-08 18:45:00,71,2.894623
2026-06-08 18:45:00,72,0
2026-06-08 18:45:00,73,11.409485
2026-06-08 18:45:00,74,0
2026-06-08 18:45:00,75,0
2026-06-08 18:45:00,76,340.960754
2026-06-08 18:45:00,77,0
2026-06-08 18:45:00,78,345
2026-06-08 18:45:00,81,83.791626
2026-06-08 18:45:00,82,85.683777
2026-06-08 18:45:00,83,398.399994
2026-06-08 18:45:00,84,390
2026-06-08 18:45:00,85,1005.458252
2026-06-08 18:45:00,86,950
2026-06-08 18:45:00,87,0
2026-06-08 18:45:00,88,0
2026-06-08 18:45:00,89,11.487305
2026-06-08 18:45:00,90,3.869904
2026-06-08 18:45:00,91,4.5047
2026-06-08 18:45:00,92,261
2026-06-08 18:45:00,93,213.862213
2026-06-08 18:45:00,94,213.862213
2026-06-08 18:45:00,95,251.25087
2026-06-08 18:45:00,96,41.518692
2026-06-08 18:45:00,97,0
2026-06-08 18:45:00,98,0
2026-06-08 18:45:00,99,0
2026-06-08 18:45:00,100,38.260147
2026-06-08 18:45:00,101,0.484329
2026-06-08 18:45:00,102,10.395218
2026-06-08 18:45:00,103,927.535156
2026-06-08 18:45:00,104,924.745239
2026-06-08 18:45:00,105,0
2026-06-08 18:45:00,106,0
2026-06-08 18:45:00,107,176.257202
2026-06-08 18:45:00,108,109.224518
2026-06-08 18:45:00,109,0
2026-06-08 18:45:00,110,0
2026-06-08 18:45:00,111,0
2026-06-08 18:45:00,112,0
2026-06-08 18:45:00,113,0
2026-06-08 18:45:00,114,0
2026-06-08 18:45:00,115,0
2026-06-08 18:45:00,116,0
2026-06-08 18:45:00,117,0
2026-06-08 18:45:00,118,0
2026-06-08 18:45:00,119,0
2026-06-08 18:45:00,120,0
2026-06-08 18:45:00,121,0
2026-06-08 18:45:00,122,0
2026-06-08 18:45:00,123,0
2026-06-08 18:45:00,124,0
2026-06-08 18:45:00,125,47.387695
2026-06-08 18:45:00,126,4.742432
2026-06-08 18:45:00,127,4.599609
2026-06-08 18:45:00,128,3.400269
2026-06-08 18:45:00,130,0
2026-06-08 18:45:00,131,0
2026-06-08 18:45:00,132,224.800003
2026-06-08 18:45:00,133,155.11554
2026-06-08 18:45:00,134,81.65947
2026-06-08 18:45:00,135,1.499405
2026-06-08 18:45:00,136,11
2026-06-08 18:45:00,137,1001.9104
2026-06-08 18:45:00,138,996.783325
2026-06-08 18:45:00,139,981.019348
2026-06-08 18:45:00,140,982.445129
2026-06-08 18:45:00,141,0
2026-06-08 18:45:00,142,962.38269
2026-06-08 18:45:00,143,0
2026-06-08 18:45:00,144,301
2026-06-08 18:45:00,146,109.997025
2026-06-08 18:45:00,147,109.997025
2026-06-08 18:45:00,148,106
2026-06-08 18:45:00,149,208
2026-06-08 18:45:00,150,208
2026-06-08 18:45:00,151,188
2026-06-08 18:45:00,152,169
2026-06-08 18:45:00,153,169
2026-06-08 18:45:00,154,179
2026-06-08 18:45:00,155,165.5
2026-06-08 18:45:00,156,165.5
2026-06-08 18:45:00,157,182
2026-06-08 18:45:00,158,41.403999
2026-06-08 18:45:00,159,38.206421
2026-06-08 18:45:00,160,22.785042
2026-06-08 18:45:00,161,0
2026-06-08 18:45:00,162,0
2026-06-08 18:45:00,163,0
2026-06-08 18:45:00,164,0
2026-06-08 18:45:00,165,0
2026-06-08 18:45:00,166,0
2026-06-08 18:45:00,167,14.013847
2026-06-08 18:45:00,168,141.003906
2026-06-08 18:45:00,169,70.5
2026-06-08 18:45:00,170,6.203857
2026-06-08 18:45:00,171,638.004639
2026-06-08 18:45:00,172,0
2026-06-08 18:45:00,173,0
2026-06-08 18:45:00,174,250
2026-06-08 18:45:00,175,44.811035
2026-06-08 18:45:00,178,1.811646
2026-06-08 18:45:00,179,6.280701
2026-06-08 18:45:00,180,16.093384
2026-06-08 18:45:00,181,6.848969
2026-06-08 18:45:00,182,7.637878
2026-06-08 18:45:00,183,37.800842
2026-06-08 18:45:00,184,0
2026-06-08 18:45:00,185,0
2026-06-08 18:45:00,186,0
2026-06-08 18:45:00,187,170.419159
2026-06-08 18:45:00,188,7.526611
2026-06-08 18:45:00,189,93.492126
2026-06-08 18:45:00,190,264.399994
2026-06-08 18:45:00,191,0
2026-06-08 18:45:00,192,0
2026-06-08 18:45:00,193,0
2026-06-08 18:45:00,194,120.888588
2026-06-08 18:45:00,195,119.995728
2026-06-08 18:45:00,196,120.923515
2026-06-08 18:45:00,197,0
2026-06-08 18:45:00,198,0
2026-06-08 18:45:00,199,0
2026-06-08 18:45:00,200,0
2026-06-08 18:45:00,201,0
2026-06-08 18:45:00,202,0
2026-06-08 18:45:00,203,996.771851
2026-06-08 18:45:00,204,1000
2026-06-08 18:45:00,205,1.473511
2026-06-08 18:45:00,206,1.747612
2026-06-08 18:45:00,207,0
2026-06-08 18:45:00,208,0
2026-06-08 18:45:00,209,0
2026-06-08 18:45:00,210,65.466858
2026-06-08 18:45:00,211,34.469788
2026-06-08 18:45:00,212,1410
2026-06-08 18:45:00,213,1412
2026-06-08 18:45:00,214,0
2026-06-08 18:45:00,215,8.542114
2026-06-08 18:45:00,216,4.971436
2026-06-08 18:45:00,217,6.802612
2026-06-08 18:45:00,218,6.825361
2026-06-08 18:45:00,219,7.698029
2026-06-08 18:45:00,220,3.956745
2026-06-08 18:45:00,221,35
2026-06-08 18:45:00,222,26.110107
2026-06-08 18:45:00,223,27.47876
2026-06-08 18:45:00,224,0
2026-06-08 18:45:00,225,0
2026-06-08 18:45:00,226,0
2026-06-08 18:45:00,227,165
2026-06-08 18:45:00,228,95
2026-06-08 18:45:00,229,60
2026-06-08 18:45:00,230,1.32843
2026-06-08 18:45:00,231,60
2026-06-08 18:45:00,232,60
2026-06-08 18:45:00,233,60
2026-06-08 18:45:00,234,132.5
2026-06-08 18:45:00,235,5.916901
2026-06-08 18:45:00,236,3.955688
2026-06-08 18:45:00,237,0
2026-06-08 18:45:00,238,1.772491
2026-06-08 18:45:00,239,0.431824
2026-06-08 18:45:00,240,28.761292
2026-06-08 18:45:00,241,0.314331
2026-06-08 18:45:00,242,1.565552
2026-06-08 18:45:00,245,17.001495
2026-06-08 18:45:00,246,2.485367
2026-06-08 18:45:00,247,213.442627
2026-06-08 18:45:00,248,106.557381
2026-06-08 18:45:00,249,0
2026-06-08 18:45:00,250,0
2026-06-08 18:45:00,251,0
2026-06-08 18:45:00,254,70.864349
2026-06-08 18:45:00,255,63.237762
2026-06-08 18:45:00,256,99.004486
2026-06-08 18:45:00,257,0
2026-06-08 18:45:00,258,99.004486
2026-06-08 18:45:00,259,130
2026-06-08 18:45:00,260,0
2026-06-08 18:45:00,261,0
2026-06-08 18:45:00,262,149
2026-06-08 18:45:00,263,149
2026-06-08 18:45:00,264,190
2026-06-08 18:45:00,265,4.568604
2026-06-08 18:45:00,266,172.002319
2026-06-08 18:45:00,267,212
2026-06-08 18:45:00,268,136.268829
2026-06-08 18:45:00,269,88.272385
2026-06-08 18:45:00,270,232.249512
2026-06-08 18:45:00,271,79.73938
2026-06-08 18:45:00,272,311.264221
2026-06-08 18:45:00,273,125.766083
2026-06-08 18:45:00,274,198.003601
2026-06-08 18:45:00,275,128.857803
2026-06-08 18:45:00,276,294.5
2026-06-08 18:45:00,277,294.5
2026-06-08 18:45:00,278,288
2026-06-08 18:45:00,279,0
2026-06-08 18:45:00,280,0
2026-06-08 18:45:00,281,285.451508
2026-06-08 18:45:00,282,285.451508
2026-06-08 18:45:00,283,261.311127
2026-06-08 18:45:00,287,11.462752
2026-06-08 18:45:00,288,10.76693
2026-06-08 18:45:00,289,2.674184
2026-06-08 18:45:00,290,9.859694
2026-06-08 18:45:00,291,9.887846
2026-06-08 18:45:00,292,260
2026-06-08 18:45:00,293,3.762939
2026-06-08 18:45:00,294,8.330017
2026-06-08 18:45:00,295,20.270935
2026-06-08 18:45:00,296,16.099792
2026-06-08 18:45:00,297,227.213318
2026-06-08 18:45:00,298,96.784439
2026-06-08 18:45:00,299,0
2026-06-08 18:45:00,300,0
2026-06-08 18:45:00,301,0
2026-06-08 18:45:00,302,1.800201
2026-06-08 18:45:00,303,9.93721
2026-06-08 18:45:00,304,7.957321
2026-06-08 18:45:00,305,17.156586
2026-06-08 18:45:00,306,100
2026-06-08 18:45:00,307,50
2026-06-08 18:45:00,308,100
2026-06-08 18:45:00,309,50
2026-06-08 18:45:00,310,100
2026-06-08 18:45:00,311,50
2026-06-08 18:45:00,312,0
2026-06-08 18:45:00,313,0
2026-06-08 18:45:00,314,0
2026-06-08 18:45:00,315,0
2026-06-08 18:45:00,316,100
2026-06-08 18:45:00,317,50
2026-06-08 18:45:00,318,100
2026-06-08 18:45:00,319,50
2026-06-08 18:45:00,320,100
2026-06-08 18:45:00,321,50
2026-06-08 18:45:00,322,5.954498
2026-06-08 18:45:00,323,4.288025
2026-06-08 18:45:00,324,3.653809
2026-06-08 18:45:00,325,8.883057
2026-06-08 18:45:00,326,106
2026-06-08 18:45:00,327,106
2026-06-08 18:45:00,328,132.5
2026-06-08 18:45:00,329,132.5
2026-06-08 18:45:00,330,148
2026-06-08 18:45:00,331,131
2026-06-08 18:45:00,332,230.596161
2026-06-08 18:45:00,333,207.00705
2026-06-08 18:45:00,334,287.613739
2026-06-08 18:45:00,335,119.995728
2026-06-08 18:45:00,336,8.534504
2026-06-08 18:45:00,337,61
2026-06-08 18:45:00,338,0
2026-06-08 18:45:00,339,0
2026-06-08 18:45:00,340,0
2026-06-08 18:45:00,341,9.228798
2026-06-08 18:45:00,342,119.995728
2026-06-08 18:45:00,343,61
2026-06-08 18:45:00,344,6.939907
2026-06-08 18:45:00,345,119.995728
2026-06-08 18:45:00,346,61
2026-06-08 18:45:00,347,7.338867
2026-06-08 18:45:00,348,2.637115
2026-06-08 18:45:00,349,31.249054
2026-06-08 18:45:00,350,122
2026-06-08 18:45:00,351,122
2026-06-08 18:45:00,352,136
2026-06-08 18:45:00,353,135
2026-06-08 18:45:00,354,135
2026-06-08 18:45:00,355,150
2026-06-08 18:45:00,356,2.128006
2026-06-08 18:45:00,357,0
2026-06-08 18:45:00,358,0
2026-06-08 18:45:00,359,569.86908
2026-06-08 18:45:00,360,67.916748
2026-06-08 18:45:00,361,2.13031
2026-06-08 18:45:00,362,3.924805
2026-06-08 18:45:00,363,5.326218
2026-06-08 18:45:00,364,2.999313
2026-06-08 18:45:00,365,0
2026-06-08 18:45:00,366,0
2026-06-08 18:45:00,367,631.362671
2026-06-08 18:45:00,368,814
2026-06-08 18:45:00,369,0
2026-06-08 18:45:00,370,3.442383
2026-06-08 18:45:00,371,4.748169
2026-06-08 18:45:00,372,7.633301
2026-06-08 18:45:00,373,0
2026-06-08 18:45:00,374,0
2026-06-08 18:45:00,375,0
2026-06-08 18:45:00,376,0
2026-06-08 18:45:00,377,31.596436
2026-06-08 18:45:00,378,133.915817
2026-06-08 18:45:00,380,63.573593
2026-06-08 18:45:00,381,59.394989
2026-06-08 18:45:00,382,0
2026-06-08 18:45:00,383,123.034607
2026-06-08 18:45:00,384,0
2026-06-08 18:45:00,385,0
2026-06-08 18:45:00,386,0
2026-06-08 18:45:00,387,0
2026-06-08 18:45:00,388,76.96875
2026-06-08 18:45:00,389,154.148438
2026-06-08 18:45:00,390,150
2026-06-08 18:45:00,391,150
2026-06-08 18:45:00,392,2.175804
2026-06-08 18:45:00,393,2.067726
2026-06-08 18:45:00,394,0
2026-06-08 18:45:00,395,0
2026-06-08 18:45:00,396,0
2026-06-08 18:45:00,397,0
2026-06-08 18:45:00,398,0
2026-06-08 18:45:00,399,0
2026-06-08 18:45:00,400,0
2026-06-08 18:45:00,401,0
2026-06-08 18:45:00,402,0
2026-06-08 18:45:00,403,0
2026-06-08 18:45:00,404,0
2026-06-08 18:45:00,405,0
2026-06-08 18:45:00,406,0
2026-06-08 18:45:00,407,0
2026-06-08 18:45:00,408,22
2026-06-08 18:45:00,409,1.898682
2026-06-08 18:45:00,410,20.370764
2026-06-08 18:45:00,411,20.706125
2026-06-08 18:45:00,412,0
2026-06-08 18:45:00,413,3.897346
2026-06-08 18:45:00,414,0
2026-06-08 18:45:00,415,961.367432
2026-06-08 18:45:00,416,520
2026-06-08 18:45:00,417,0
2026-06-08 18:45:00,418,262.349701
2026-06-08 18:45:00,419,485.734863
2026-06-08 18:45:00,420,846
2026-06-08 18:45:00,421,87.984863
2026-06-08 18:45:00,422,968
2026-06-08 18:45:00,423,2.064896
2026-06-08 18:45:00,424,3.787292
2026-06-08 18:45:00,425,2.635742
2026-06-08 18:45:00,426,3.624893
2026-06-08 18:45:00,427,30.304474
2026-06-08 18:45:00,428,81.147133
2026-06-08 18:45:00,429,80.546753
2026-06-08 18:45:00,430,41.945572
2026-06-08 18:45:00,431,0
2026-06-08 18:45:00,432,0
2026-06-08 18:45:00,433,0
2026-06-08 18:45:00,434,0.528091
2026-06-08 18:45:00,435,18.001709
2026-06-08 18:45:00,436,8
2026-06-08 18:45:00,437,115
2026-06-08 18:45:00,438,115
2026-06-08 18:45:00,439,186
2026-06-08 18:45:00,440,115
2026-06-08 18:45:00,441,115
2026-06-08 18:45:00,442,186
2026-06-08 18:45:00,443,110.801498
2026-06-08 18:45:00,444,110.801498
2026-06-08 18:45:00,445,98.555679
2026-06-08 18:45:00,446,187.896362
2026-06-08 18:45:00,447,187.896362
2026-06-08 18:45:00,448,204
2026-06-08 18:45:00,449,187.896362
2026-06-08 18:45:00,450,187.896362
2026-06-08 18:45:00,451,204
2026-06-08 18:45:00,452,190
2026-06-08 18:45:00,453,190
2026-06-08 18:45:00,454,190
2026-06-08 18:45:00,455,3.789429
2026-06-08 18:45:00,456,6.830505
2026-06-08 18:45:00,457,6.182373
2026-06-08 18:45:00,458,5.092468
2026-06-08 18:45:00,459,41.602844
2026-06-08 18:45:00,460,25.656921
2026-06-08 18:45:00,461,38
2026-06-08 18:45:00,462,0
2026-06-08 18:45:00,463,15.138397
2026-06-08 18:45:00,464,13.345032
2026-06-08 18:45:00,465,984.893616
2026-06-08 18:45:00,466,0
2026-06-08 18:45:00,467,970.671875
2026-06-08 18:45:00,468,0
2026-06-08 18:45:00,470,0
2026-06-08 18:45:00,471,968.694092
2026-06-08 18:45:00,472,0
2026-06-08 18:45:00,473,0
2026-06-08 18:45:00,474,320
2026-06-08 18:45:00,475,55.9823
2026-06-08 18:45:00,476,225
2026-06-08 18:45:00,477,0
2026-06-08 18:45:00,478,0
2026-06-08 18:45:00,479,1421.712158
2026-06-08 18:45:00,480,1425.093994
2026-06-08 18:45:00,481,333.407196
2026-06-08 18:45:00,482,131
2026-06-08 18:45:00,570,0
2026-06-08 18:45:00,571,0
2026-06-08 18:45:00,572,0
2026-06-08 18:45:00,573,0
2026-06-08 18:45:00,574,0
2026-06-08 18:45:00,575,0
2026-06-08 18:45:00,576,0
2026-06-08 18:45:00,577,0
2026-06-08 18:45:00,578,0
2026-06-08 18:45:00,579,0
2026-06-08 18:45:00,580,0
2026-06-08 18:45:00,581,0
2026-06-08 18:45:00,582,0
2026-06-08 18:45:00,583,0
2026-06-08 18:45:00,584,0
2026-06-08 18:45:00,585,0
2026-06-08 18:45:00,586,0
2026-06-08 18:45:00,587,0
2026-06-08 18:45:00,588,0
2026-06-08 18:45:00,589,0
2026-06-08 18:45:00,590,0
2026-06-08 18:45:00,591,0
2026-06-08 18:45:00,592,0
2026-06-08 18:45:00,593,0
2026-06-08 18:45:00,594,0
2026-06-08 18:45:00,595,0
2026-06-08 18:45:00,596,0
2026-06-08 18:45:00,597,0
2026-06-08 18:45:00,598,0
2026-06-08 18:45:00,599,0
2026-06-08 18:45:00,600,0
2026-06-08 18:45:00,601,0
2026-06-08 18:45:00,602,0
2026-06-08 18:45:00,603,0
2026-06-08 18:50:00,2,50
2026-06-08 18:50:00,3,0
2026-06-08 18:50:00,4,0
2026-06-08 18:50:00,5,475
2026-06-08 18:50:00,6,479.996643
2026-06-08 18:50:00,7,442.078125
2026-06-08 18:50:00,8,475
2026-06-08 18:50:00,9,479.996643
2026-06-08 18:50:00,10,0
2026-06-08 18:50:00,11,419.260254
2026-06-08 18:50:00,13,75.747955
2026-06-08 18:50:00,14,300
2026-06-08 18:50:00,15,520.807617
2026-06-08 18:50:00,16,516.985107
2026-06-08 18:50:00,17,460
2026-06-08 18:50:00,18,465
2026-06-08 18:50:00,19,4.854156
2026-06-08 18:50:00,20,0
2026-06-08 18:50:00,21,467.455078
2026-06-08 18:50:00,22,0
2026-06-08 18:50:00,23,192
2026-06-08 18:50:00,24,165.211945
2026-06-08 18:50:00,27,0
2026-06-08 18:50:00,28,0
2026-06-08 18:50:00,29,0
2026-06-08 18:50:00,31,991.906738
2026-06-08 18:50:00,32,998.181824
2026-06-08 18:50:00,33,211
2026-06-08 18:50:00,35,191
2026-06-08 18:50:00,36,107
2026-06-08 18:50:00,37,0
2026-06-08 18:50:00,38,473
2026-06-08 18:50:00,39,0
2026-06-08 18:50:00,40,473
2026-06-08 18:50:00,41,472
2026-06-08 18:50:00,42,458
2026-06-08 18:50:00,43,4.852448
2026-06-08 18:50:00,44,3.021332
2026-06-08 18:50:00,45,8.199951
2026-06-08 18:50:00,46,2.048553
2026-06-08 18:50:00,47,5.596299
2026-06-08 18:50:00,48,0
2026-06-08 18:50:00,49,3.650787
2026-06-08 18:50:00,50,3.507721
2026-06-08 18:50:00,51,30.28772
2026-06-08 18:50:00,52,470
2026-06-08 18:50:00,53,471
2026-06-08 18:50:00,54,442
2026-06-08 18:50:00,55,0
2026-06-08 18:50:00,56,0
2026-06-08 18:50:00,57,57.240479
2026-06-08 18:50:00,58,475
2026-06-08 18:50:00,59,464
2026-06-08 18:50:00,60,970
2026-06-08 18:50:00,61,975.959106
2026-06-08 18:50:00,62,41.257618
2026-06-08 18:50:00,63,43.375565
2026-06-08 18:50:00,64,0
2026-06-08 18:50:00,65,0
2026-06-08 18:50:00,66,0
2026-06-08 18:50:00,67,0
2026-06-08 18:50:00,68,0
2026-06-08 18:50:00,69,22.892578
2026-06-08 18:50:00,70,0
2026-06-08 18:50:00,71,2.894623
2026-06-08 18:50:00,72,0
2026-06-08 18:50:00,73,11.409485
2026-06-08 18:50:00,74,0
2026-06-08 18:50:00,75,0
2026-06-08 18:50:00,76,343.086426
2026-06-08 18:50:00,77,0
2026-06-08 18:50:00,78,356.734558
2026-06-08 18:50:00,81,83.791626
2026-06-08 18:50:00,82,85.683777
2026-06-08 18:50:00,83,398.399994
2026-06-08 18:50:00,84,390
2026-06-08 18:50:00,85,1016.994263
2026-06-08 18:50:00,86,990.402344
2026-06-08 18:50:00,87,0
2026-06-08 18:50:00,88,0
2026-06-08 18:50:00,89,11.487305
2026-06-08 18:50:00,90,3.869904
2026-06-08 18:50:00,91,4.5047
2026-06-08 18:50:00,92,261
2026-06-08 18:50:00,93,186
2026-06-08 18:50:00,94,186
2026-06-08 18:50:00,95,220
2026-06-08 18:50:00,96,41.563553
2026-06-08 18:50:00,97,0
2026-06-08 18:50:00,98,0
2026-06-08 18:50:00,99,0
2026-06-08 18:50:00,100,38.044983
2026-06-08 18:50:00,101,0.484329
2026-06-08 18:50:00,102,9.943924
2026-06-08 18:50:00,103,936
2026-06-08 18:50:00,104,926.004028
2026-06-08 18:50:00,105,0
2026-06-08 18:50:00,106,0
2026-06-08 18:50:00,107,193.368958
2026-06-08 18:50:00,108,109.171112
2026-06-08 18:50:00,109,0
2026-06-08 18:50:00,110,0
2026-06-08 18:50:00,111,0
2026-06-08 18:50:00,112,0
2026-06-08 18:50:00,113,0
2026-06-08 18:50:00,114,0
2026-06-08 18:50:00,115,0
2026-06-08 18:50:00,116,0
2026-06-08 18:50:00,117,0
2026-06-08 18:50:00,118,0
2026-06-08 18:50:00,119,0
2026-06-08 18:50:00,120,0
2026-06-08 18:50:00,121,0
2026-06-08 18:50:00,122,0
2026-06-08 18:50:00,123,0
2026-06-08 18:50:00,124,0
2026-06-08 18:50:00,125,47.387695
2026-06-08 18:50:00,126,4.742432
2026-06-08 18:50:00,127,4.599609
2026-06-08 18:50:00,128,3.400269
2026-06-08 18:50:00,130,0
2026-06-08 18:50:00,131,0
2026-06-08 18:50:00,132,224.800003
2026-06-08 18:50:00,133,155.013
2026-06-08 18:50:00,134,81.358261
2026-06-08 18:50:00,135,1.499405
2026-06-08 18:50:00,136,11
2026-06-08 18:50:00,137,1000.445557
2026-06-08 18:50:00,138,996.783325
2026-06-08 18:50:00,139,982.345642
2026-06-08 18:50:00,140,983.108276
2026-06-08 18:50:00,141,0
2026-06-08 18:50:00,142,963.651367
2026-06-08 18:50:00,143,0
2026-06-08 18:50:00,144,301
2026-06-08 18:50:00,146,125.634468
2026-06-08 18:50:00,147,125.634468
2026-06-08 18:50:00,148,133.038071
2026-06-08 18:50:00,149,208
2026-06-08 18:50:00,150,208
2026-06-08 18:50:00,151,188
2026-06-08 18:50:00,152,169
2026-06-08 18:50:00,153,169
2026-06-08 18:50:00,154,179
2026-06-08 18:50:00,155,165.5
2026-06-08 18:50:00,156,165.5
2026-06-08 18:50:00,157,182
2026-06-08 18:50:00,158,41.462753
2026-06-08 18:50:00,159,38.349098
2026-06-08 18:50:00,160,22.801826
2026-06-08 18:50:00,161,0
2026-06-08 18:50:00,162,0
2026-06-08 18:50:00,163,0
2026-06-08 18:50:00,164,0
2026-06-08 18:50:00,165,0
2026-06-08 18:50:00,166,0
2026-06-08 18:50:00,167,13.940674
2026-06-08 18:50:00,168,141.003906
2026-06-08 18:50:00,169,70.5
2026-06-08 18:50:00,170,6.203857
2026-06-08 18:50:00,171,638.004639
2026-06-08 18:50:00,172,0
2026-06-08 18:50:00,173,0
2026-06-08 18:50:00,174,250
2026-06-08 18:50:00,175,44.811035
2026-06-08 18:50:00,178,1.811646
2026-06-08 18:50:00,179,6.280701
2026-06-08 18:50:00,180,16.093384
2026-06-08 18:50:00,181,6.848969
2026-06-08 18:50:00,182,7.637878
2026-06-08 18:50:00,183,37.800842
2026-06-08 18:50:00,184,0
2026-06-08 18:50:00,185,0
2026-06-08 18:50:00,186,0
2026-06-08 18:50:00,187,169.083984
2026-06-08 18:50:00,188,7.526611
2026-06-08 18:50:00,189,93.492126
2026-06-08 18:50:00,190,264.399994
2026-06-08 18:50:00,191,0
2026-06-08 18:50:00,192,0
2026-06-08 18:50:00,193,0
2026-06-08 18:50:00,194,121.057365
2026-06-08 18:50:00,195,119.995728
2026-06-08 18:50:00,196,121.098091
2026-06-08 18:50:00,197,0
2026-06-08 18:50:00,198,0
2026-06-08 18:50:00,199,0
2026-06-08 18:50:00,200,0
2026-06-08 18:50:00,201,0
2026-06-08 18:50:00,202,0
2026-06-08 18:50:00,203,997.899109
2026-06-08 18:50:00,204,1000
2026-06-08 18:50:00,205,1.473511
2026-06-08 18:50:00,206,1.747612
2026-06-08 18:50:00,207,0
2026-06-08 18:50:00,208,0
2026-06-08 18:50:00,209,0
2026-06-08 18:50:00,210,65.29837
2026-06-08 18:50:00,211,34.564575
2026-06-08 18:50:00,212,1410
2026-06-08 18:50:00,213,1412
2026-06-08 18:50:00,214,0
2026-06-08 18:50:00,215,8.542114
2026-06-08 18:50:00,216,4.971436
2026-06-08 18:50:00,217,6.802612
2026-06-08 18:50:00,218,6.825361
2026-06-08 18:50:00,219,7.698029
2026-06-08 18:50:00,220,3.956745
2026-06-08 18:50:00,221,35
2026-06-08 18:50:00,222,26.110107
2026-06-08 18:50:00,223,27.47876
2026-06-08 18:50:00,224,0
2026-06-08 18:50:00,225,0
2026-06-08 18:50:00,226,0
2026-06-08 18:50:00,227,165
2026-06-08 18:50:00,228,95
2026-06-08 18:50:00,229,60
2026-06-08 18:50:00,230,1.32843
2026-06-08 18:50:00,231,60
2026-06-08 18:50:00,232,60
2026-06-08 18:50:00,233,60
2026-06-08 18:50:00,234,132.5
2026-06-08 18:50:00,235,5.916901
2026-06-08 18:50:00,236,3.955688
2026-06-08 18:50:00,237,0
2026-06-08 18:50:00,238,1.772491
2026-06-08 18:50:00,239,0.431824
2026-06-08 18:50:00,240,28.729248
2026-06-08 18:50:00,241,0.314331
2026-06-08 18:50:00,242,1.565552
2026-06-08 18:50:00,245,17.193756
2026-06-08 18:50:00,246,2.485367
2026-06-08 18:50:00,247,213.442627
2026-06-08 18:50:00,248,106.557381
2026-06-08 18:50:00,249,0
2026-06-08 18:50:00,250,0
2026-06-08 18:50:00,251,0
2026-06-08 18:50:00,254,70.851532
2026-06-08 18:50:00,255,63.237762
2026-06-08 18:50:00,256,99.004486
2026-06-08 18:50:00,257,0
2026-06-08 18:50:00,258,99.004486
2026-06-08 18:50:00,259,130
2026-06-08 18:50:00,260,0
2026-06-08 18:50:00,261,0
2026-06-08 18:50:00,262,149
2026-06-08 18:50:00,263,149
2026-06-08 18:50:00,264,190
2026-06-08 18:50:00,265,4.568604
2026-06-08 18:50:00,266,172.002319
2026-06-08 18:50:00,267,212
2026-06-08 18:50:00,268,130.002747
2026-06-08 18:50:00,269,85
2026-06-08 18:50:00,270,232.762238
2026-06-08 18:50:00,271,79.718018
2026-06-08 18:50:00,272,310.922394
2026-06-08 18:50:00,273,125.22261
2026-06-08 18:50:00,274,150
2026-06-08 18:50:00,275,120
2026-06-08 18:50:00,276,294.5
2026-06-08 18:50:00,277,294.5
2026-06-08 18:50:00,278,288
2026-06-08 18:50:00,279,0
2026-06-08 18:50:00,280,0
2026-06-08 18:50:00,281,314.666656
2026-06-08 18:50:00,282,315.491913
2026-06-08 18:50:00,283,279.761963
2026-06-08 18:50:00,287,11.437727
2026-06-08 18:50:00,288,10.810266
2026-06-08 18:50:00,289,2.652974
2026-06-08 18:50:00,290,9.871138
2026-06-08 18:50:00,291,9.92813
2026-06-08 18:50:00,292,260
2026-06-08 18:50:00,293,3.762939
2026-06-08 18:50:00,294,8.330017
2026-06-08 18:50:00,295,20.270935
2026-06-08 18:50:00,296,16.099792
2026-06-08 18:50:00,297,223.963135
2026-06-08 18:50:00,298,97.066437
2026-06-08 18:50:00,299,0
2026-06-08 18:50:00,300,0
2026-06-08 18:50:00,301,0
2026-06-08 18:50:00,302,1.800201
2026-06-08 18:50:00,303,9.93721
2026-06-08 18:50:00,304,7.957321
2026-06-08 18:50:00,305,17.156586
2026-06-08 18:50:00,306,100
2026-06-08 18:50:00,307,50
2026-06-08 18:50:00,308,100
2026-06-08 18:50:00,309,50
2026-06-08 18:50:00,310,100
2026-06-08 18:50:00,311,50
2026-06-08 18:50:00,312,0
2026-06-08 18:50:00,313,0
2026-06-08 18:50:00,314,0
2026-06-08 18:50:00,315,0
2026-06-08 18:50:00,316,100
2026-06-08 18:50:00,317,50
2026-06-08 18:50:00,318,100
2026-06-08 18:50:00,319,50
2026-06-08 18:50:00,320,100
2026-06-08 18:50:00,321,50
2026-06-08 18:50:00,322,5.954498
2026-06-08 18:50:00,323,4.288025
2026-06-08 18:50:00,324,3.653809
2026-06-08 18:50:00,325,8.883057
2026-06-08 18:50:00,326,106
2026-06-08 18:50:00,327,106
2026-06-08 18:50:00,328,132.5
2026-06-08 18:50:00,329,132.5
2026-06-08 18:50:00,330,148
2026-06-08 18:50:00,331,131
2026-06-08 18:50:00,332,221.011993
2026-06-08 18:50:00,333,207.00705
2026-06-08 18:50:00,334,271.51828
2026-06-08 18:50:00,335,119.995728
2026-06-08 18:50:00,336,8.534504
2026-06-08 18:50:00,337,61
2026-06-08 18:50:00,338,0
2026-06-08 18:50:00,339,0
2026-06-08 18:50:00,340,0
2026-06-08 18:50:00,341,9.228798
2026-06-08 18:50:00,342,119.995728
2026-06-08 18:50:00,343,61
2026-06-08 18:50:00,344,6.939907
2026-06-08 18:50:00,345,119.995728
2026-06-08 18:50:00,346,61
2026-06-08 18:50:00,347,7.338867
2026-06-08 18:50:00,348,2.637115
2026-06-08 18:50:00,349,31.249054
2026-06-08 18:50:00,350,122
2026-06-08 18:50:00,351,122
2026-06-08 18:50:00,352,136
2026-06-08 18:50:00,353,135
2026-06-08 18:50:00,354,135
2026-06-08 18:50:00,355,150
2026-06-08 18:50:00,356,2.128006
2026-06-08 18:50:00,357,0
2026-06-08 18:50:00,358,0
2026-06-08 18:50:00,359,568.953552
2026-06-08 18:50:00,360,67.916748
2026-06-08 18:50:00,361,2.13031
2026-06-08 18:50:00,362,3.924805
2026-06-08 18:50:00,363,5.326218
2026-06-08 18:50:00,364,2.999313
2026-06-08 18:50:00,365,0
2026-06-08 18:50:00,366,0
2026-06-08 18:50:00,367,634.711182
2026-06-08 18:50:00,368,814
2026-06-08 18:50:00,369,0
2026-06-08 18:50:00,370,3.442383
2026-06-08 18:50:00,371,4.748169
2026-06-08 18:50:00,372,7.633301
2026-06-08 18:50:00,373,0
2026-06-08 18:50:00,374,0
2026-06-08 18:50:00,375,0
2026-06-08 18:50:00,376,0
2026-06-08 18:50:00,377,31.596436
2026-06-08 18:50:00,378,133.915817
2026-06-08 18:50:00,380,63.259567
2026-06-08 18:50:00,381,59.394989
2026-06-08 18:50:00,382,0
2026-06-08 18:50:00,383,122.450958
2026-06-08 18:50:00,384,0
2026-06-08 18:50:00,385,0
2026-06-08 18:50:00,386,0
2026-06-08 18:50:00,387,0
2026-06-08 18:50:00,388,76.96875
2026-06-08 18:50:00,389,154.148438
2026-06-08 18:50:00,390,150
2026-06-08 18:50:00,391,150
2026-06-08 18:50:00,392,2.175804
2026-06-08 18:50:00,393,2.067726
2026-06-08 18:50:00,394,0
2026-06-08 18:50:00,395,0
2026-06-08 18:50:00,396,0
2026-06-08 18:50:00,397,0
2026-06-08 18:50:00,398,0
2026-06-08 18:50:00,399,0
2026-06-08 18:50:00,400,0
2026-06-08 18:50:00,401,0
2026-06-08 18:50:00,402,0
2026-06-08 18:50:00,403,0
2026-06-08 18:50:00,404,0
2026-06-08 18:50:00,405,0
2026-06-08 18:50:00,406,0
2026-06-08 18:50:00,407,0
2026-06-08 18:50:00,408,22
2026-06-08 18:50:00,409,1.898682
2026-06-08 18:50:00,410,20.486662
2026-06-08 18:50:00,411,20.596394
2026-06-08 18:50:00,412,0
2026-06-08 18:50:00,413,3.897346
2026-06-08 18:50:00,414,0
2026-06-08 18:50:00,415,960.509033
2026-06-08 18:50:00,416,520
2026-06-08 18:50:00,417,0
2026-06-08 18:50:00,418,260.008545
2026-06-08 18:50:00,419,484.299072
2026-06-08 18:50:00,420,846
2026-06-08 18:50:00,421,87.984863
2026-06-08 18:50:00,422,968
2026-06-08 18:50:00,423,2.064896
2026-06-08 18:50:00,424,3.787292
2026-06-08 18:50:00,425,2.635742
2026-06-08 18:50:00,426,3.624893
2026-06-08 18:50:00,427,30.304474
2026-06-08 18:50:00,428,81.048714
2026-06-08 18:50:00,429,80.586121
2026-06-08 18:50:00,430,41.856995
2026-06-08 18:50:00,431,0
2026-06-08 18:50:00,432,0
2026-06-08 18:50:00,433,0
2026-06-08 18:50:00,434,0.528091
2026-06-08 18:50:00,435,18.001709
2026-06-08 18:50:00,436,8
2026-06-08 18:50:00,437,115
2026-06-08 18:50:00,438,115
2026-06-08 18:50:00,439,186
2026-06-08 18:50:00,440,115
2026-06-08 18:50:00,441,115
2026-06-08 18:50:00,442,186
2026-06-08 18:50:00,443,110.412285
2026-06-08 18:50:00,444,110.412285
2026-06-08 18:50:00,445,98.013908
2026-06-08 18:50:00,446,187.896362
2026-06-08 18:50:00,447,187.896362
2026-06-08 18:50:00,448,204
2026-06-08 18:50:00,449,187.896362
2026-06-08 18:50:00,450,187.896362
2026-06-08 18:50:00,451,204
2026-06-08 18:50:00,452,190
2026-06-08 18:50:00,453,190
2026-06-08 18:50:00,454,190
2026-06-08 18:50:00,455,3.789429
2026-06-08 18:50:00,456,6.830505
2026-06-08 18:50:00,457,6.182373
2026-06-08 18:50:00,458,5.092468
2026-06-08 18:50:00,459,41.602844
2026-06-08 18:50:00,460,25.656921
2026-06-08 18:50:00,461,38
2026-06-08 18:50:00,462,0
2026-06-08 18:50:00,463,15.138397
2026-06-08 18:50:00,464,13.345032
2026-06-08 18:50:00,465,984.893616
2026-06-08 18:50:00,466,0
2026-06-08 18:50:00,467,969.573242
2026-06-08 18:50:00,468,0
2026-06-08 18:50:00,470,0
2026-06-08 18:50:00,471,968.694092
2026-06-08 18:50:00,472,0
2026-06-08 18:50:00,473,0
2026-06-08 18:50:00,474,320
2026-06-08 18:50:00,475,55.9823
2026-06-08 18:50:00,476,225
2026-06-08 18:50:00,477,0
2026-06-08 18:50:00,478,0
2026-06-08 18:50:00,479,1419.433105
2026-06-08 18:50:00,480,1424.505859
2026-06-08 18:50:00,481,333.407196
2026-06-08 18:50:00,482,131
2026-06-08 18:50:00,570,0
2026-06-08 18:50:00,571,0
2026-06-08 18:50:00,572,0
2026-06-08 18:50:00,573,0
2026-06-08 18:50:00,574,0
2026-06-08 18:50:00,575,0
2026-06-08 18:50:00,576,0
2026-06-08 18:50:00,577,0
2026-06-08 18:50:00,578,0
2026-06-08 18:50:00,579,0
2026-06-08 18:50:00,580,0
2026-06-08 18:50:00,581,0
2026-06-08 18:50:00,582,0
2026-06-08 18:50:00,583,0
2026-06-08 18:50:00,584,0
2026-06-08 18:50:00,585,0
2026-06-08 18:50:00,586,0
2026-06-08 18:50:00,587,0
2026-06-08 18:50:00,588,0
2026-06-08 18:50:00,589,0
2026-06-08 18:50:00,590,0
2026-06-08 18:50:00,591,0
2026-06-08 18:50:00,592,0
2026-06-08 18:50:00,593,0
2026-06-08 18:50:00,594,0
2026-06-08 18:50:00,595,0
2026-06-08 18:50:00,596,0
2026-06-08 18:50:00,597,0
2026-06-08 18:50:00,598,0
2026-06-08 18:50:00,599,0
2026-06-08 18:50:00,600,0
2026-06-08 18:50:00,601,0
2026-06-08 18:50:00,602,0
2026-06-08 18:50:00,603,0
2026-06-08 18:55:00,2,50
2026-06-08 18:55:00,3,0
2026-06-08 18:55:00,4,0
2026-06-08 18:55:00,5,475
2026-06-08 18:55:00,6,479.996643
2026-06-08 18:55:00,7,446.983643
2026-06-08 18:55:00,8,475
2026-06-08 18:55:00,9,479.996643
2026-06-08 18:55:00,10,0
2026-06-08 18:55:00,11,418.02417
2026-06-08 18:55:00,13,75.747955
2026-06-08 18:55:00,14,300
2026-06-08 18:55:00,15,521
2026-06-08 18:55:00,16,516.82489
2026-06-08 18:55:00,17,460
2026-06-08 18:55:00,18,465
2026-06-08 18:55:00,19,4.41069
2026-06-08 18:55:00,20,0
2026-06-08 18:55:00,21,464.639648
2026-06-08 18:55:00,22,0
2026-06-08 18:55:00,23,192
2026-06-08 18:55:00,24,165.211945
2026-06-08 18:55:00,27,0
2026-06-08 18:55:00,28,0
2026-06-08 18:55:00,29,0
2026-06-08 18:55:00,31,991.906738
2026-06-08 18:55:00,32,998.181824
2026-06-08 18:55:00,33,211
2026-06-08 18:55:00,35,191
2026-06-08 18:55:00,36,107
2026-06-08 18:55:00,37,0
2026-06-08 18:55:00,38,473
2026-06-08 18:55:00,39,0
2026-06-08 18:55:00,40,473
2026-06-08 18:55:00,41,472
2026-06-08 18:55:00,42,458
2026-06-08 18:55:00,43,4.852448
2026-06-08 18:55:00,44,3.021332
2026-06-08 18:55:00,45,8.199951
2026-06-08 18:55:00,46,2.048553
2026-06-08 18:55:00,47,5.596299
2026-06-08 18:55:00,48,0
2026-06-08 18:55:00,49,3.650787
2026-06-08 18:55:00,50,3.507721
2026-06-08 18:55:00,51,30.28772
2026-06-08 18:55:00,52,470
2026-06-08 18:55:00,53,471
2026-06-08 18:55:00,54,442
2026-06-08 18:55:00,55,0
2026-06-08 18:55:00,56,0
2026-06-08 18:55:00,57,57.240479
2026-06-08 18:55:00,58,475
2026-06-08 18:55:00,59,464
2026-06-08 18:55:00,60,970
2026-06-08 18:55:00,61,975.959106
2026-06-08 18:55:00,62,41.263771
2026-06-08 18:55:00,63,43.430935
2026-06-08 18:55:00,64,0
2026-06-08 18:55:00,65,0
2026-06-08 18:55:00,66,0
2026-06-08 18:55:00,67,0
2026-06-08 18:55:00,68,0
2026-06-08 18:55:00,69,22.807129
2026-06-08 18:55:00,70,0
2026-06-08 18:55:00,71,2.894623
2026-06-08 18:55:00,72,0
2026-06-08 18:55:00,73,11.409485
2026-06-08 18:55:00,74,0
2026-06-08 18:55:00,75,0
2026-06-08 18:55:00,76,343.603516
2026-06-08 18:55:00,77,0
2026-06-08 18:55:00,78,373.539001
2026-06-08 18:55:00,81,83.791626
2026-06-08 18:55:00,82,33.130859
2026-06-08 18:55:00,83,390
2026-06-08 18:55:00,84,390
2026-06-08 18:55:00,85,999.140991
2026-06-08 18:55:00,86,1000
2026-06-08 18:55:00,87,0
2026-06-08 18:55:00,88,0
2026-06-08 18:55:00,89,11.487305
2026-06-08 18:55:00,90,3.869904
2026-06-08 18:55:00,91,4.5047
2026-06-08 18:55:00,92,261
2026-06-08 18:55:00,93,186
2026-06-08 18:55:00,94,186
2026-06-08 18:55:00,95,220
2026-06-08 18:55:00,96,41.557144
2026-06-08 18:55:00,97,0
2026-06-08 18:55:00,98,0
2026-06-08 18:55:00,99,0
2026-06-08 18:55:00,100,38.095337
2026-06-08 18:55:00,101,0.484329
2026-06-08 18:55:00,102,10.41391
2026-06-08 18:55:00,103,932.456299
2026-06-08 18:55:00,104,926.461792
2026-06-08 18:55:00,105,0
2026-06-08 18:55:00,106,0
2026-06-08 18:55:00,107,196.103394
2026-06-08 18:55:00,108,113.12326
2026-06-08 18:55:00,109,0
2026-06-08 18:55:00,110,0
2026-06-08 18:55:00,111,0
2026-06-08 18:55:00,112,0
2026-06-08 18:55:00,113,0
2026-06-08 18:55:00,114,0
2026-06-08 18:55:00,115,0
2026-06-08 18:55:00,116,0
2026-06-08 18:55:00,117,0
2026-06-08 18:55:00,118,0
2026-06-08 18:55:00,119,0
2026-06-08 18:55:00,120,0
2026-06-08 18:55:00,121,0
2026-06-08 18:55:00,122,0
2026-06-08 18:55:00,123,0
2026-06-08 18:55:00,124,0
2026-06-08 18:55:00,125,47.387695
2026-06-08 18:55:00,126,4.742432
2026-06-08 18:55:00,127,4.599609
2026-06-08 18:55:00,128,3.400269
2026-06-08 18:55:00,130,0
2026-06-08 18:55:00,131,0
2026-06-08 18:55:00,132,224.800003
2026-06-08 18:55:00,133,155.205322
2026-06-08 18:55:00,134,81.435165
2026-06-08 18:55:00,135,1.499405
2026-06-08 18:55:00,136,11
2026-06-08 18:55:00,137,1001.9104
2026-06-08 18:55:00,138,996.783325
2026-06-08 18:55:00,139,982.345642
2026-06-08 18:55:00,140,983.771423
2026-06-08 18:55:00,141,0
2026-06-08 18:55:00,142,962.38269
2026-06-08 18:55:00,143,0
2026-06-08 18:55:00,144,301
2026-06-08 18:55:00,146,109.997025
2026-06-08 18:55:00,147,109.997025
2026-06-08 18:55:00,148,106
2026-06-08 18:55:00,149,208
2026-06-08 18:55:00,150,208
2026-06-08 18:55:00,151,188
2026-06-08 18:55:00,152,169
2026-06-08 18:55:00,153,169
2026-06-08 18:55:00,154,179
2026-06-08 18:55:00,155,165.5
2026-06-08 18:55:00,156,165.5
2026-06-08 18:55:00,157,182
2026-06-08 18:55:00,158,41.555069
2026-06-08 18:55:00,159,38.441414
2026-06-08 18:55:00,160,22.839592
2026-06-08 18:55:00,161,0
2026-06-08 18:55:00,162,0
2026-06-08 18:55:00,163,0
2026-06-08 18:55:00,164,0
2026-06-08 18:55:00,165,0
2026-06-08 18:55:00,166,0
2026-06-08 18:55:00,167,13.966278
2026-06-08 18:55:00,168,141.003906
2026-06-08 18:55:00,169,70.5
2026-06-08 18:55:00,170,6.203857
2026-06-08 18:55:00,171,638.004639
2026-06-08 18:55:00,172,0
2026-06-08 18:55:00,173,0
2026-06-08 18:55:00,174,250
2026-06-08 18:55:00,175,44.811035
2026-06-08 18:55:00,178,1.811646
2026-06-08 18:55:00,179,6.280701
2026-06-08 18:55:00,180,16.093384
2026-06-08 18:55:00,181,6.848969
2026-06-08 18:55:00,182,7.637878
2026-06-08 18:55:00,183,37.800842
2026-06-08 18:55:00,184,0
2026-06-08 18:55:00,185,0
2026-06-08 18:55:00,186,0
2026-06-08 18:55:00,187,166.032135
2026-06-08 18:55:00,188,7.526611
2026-06-08 18:55:00,189,93.492126
2026-06-08 18:55:00,190,264.399994
2026-06-08 18:55:00,191,0
2026-06-08 18:55:00,192,0
2026-06-08 18:55:00,193,0
2026-06-08 18:55:00,194,120.269768
2026-06-08 18:55:00,195,119.995728
2026-06-08 18:55:00,196,120.283455
2026-06-08 18:55:00,197,0
2026-06-08 18:55:00,198,0
2026-06-08 18:55:00,199,0
2026-06-08 18:55:00,200,0
2026-06-08 18:55:00,201,0
2026-06-08 18:55:00,202,0
2026-06-08 18:55:00,203,999.075439
2026-06-08 18:55:00,204,1000
2026-06-08 18:55:00,205,1.473511
2026-06-08 18:55:00,206,1.747612
2026-06-08 18:55:00,207,0
2026-06-08 18:55:00,208,0
2026-06-08 18:55:00,209,0
2026-06-08 18:55:00,210,65.382629
2026-06-08 18:55:00,211,34.606689
2026-06-08 18:55:00,212,1410
2026-06-08 18:55:00,213,1412
2026-06-08 18:55:00,214,0
2026-06-08 18:55:00,215,8.542114
2026-06-08 18:55:00,216,4.971436
2026-06-08 18:55:00,217,6.802612
2026-06-08 18:55:00,218,6.825361
2026-06-08 18:55:00,219,7.698029
2026-06-08 18:55:00,220,3.956745
2026-06-08 18:55:00,221,35
2026-06-08 18:55:00,222,26.110107
2026-06-08 18:55:00,223,27.47876
2026-06-08 18:55:00,224,0
2026-06-08 18:55:00,225,0
2026-06-08 18:55:00,226,0
2026-06-08 18:55:00,227,165
2026-06-08 18:55:00,228,95
2026-06-08 18:55:00,229,60
2026-06-08 18:55:00,230,1.32843
2026-06-08 18:55:00,231,60
2026-06-08 18:55:00,232,60
2026-06-08 18:55:00,233,60
2026-06-08 18:55:00,234,132.5
2026-06-08 18:55:00,235,5.916901
2026-06-08 18:55:00,236,3.955688
2026-06-08 18:55:00,237,0
2026-06-08 18:55:00,238,1.772491
2026-06-08 18:55:00,239,0.431824
2026-06-08 18:55:00,240,28.671265
2026-06-08 18:55:00,241,0.314331
2026-06-08 18:55:00,242,1.565552
2026-06-08 18:55:00,245,17.450119
2026-06-08 18:55:00,246,2.485367
2026-06-08 18:55:00,247,213.442627
2026-06-08 18:55:00,248,106.557381
2026-06-08 18:55:00,249,0
2026-06-08 18:55:00,250,0
2026-06-08 18:55:00,251,0
2026-06-08 18:55:00,254,70.864349
2026-06-08 18:55:00,255,62.878876
2026-06-08 18:55:00,256,99.004486
2026-06-08 18:55:00,257,0
2026-06-08 18:55:00,258,99.004486
2026-06-08 18:55:00,259,130
2026-06-08 18:55:00,260,0
2026-06-08 18:55:00,261,0
2026-06-08 18:55:00,262,149
2026-06-08 18:55:00,263,149
2026-06-08 18:55:00,264,190
2026-06-08 18:55:00,265,4.568604
2026-06-08 18:55:00,266,172.002319
2026-06-08 18:55:00,267,212
2026-06-08 18:55:00,268,130.002747
2026-06-08 18:55:00,269,85
2026-06-08 18:55:00,270,232.249512
2026-06-08 18:55:00,271,79.696655
2026-06-08 18:55:00,272,310.452423
2026-06-08 18:55:00,273,125.350784
2026-06-08 18:55:00,274,150
2026-06-08 18:55:00,275,120
2026-06-08 18:55:00,276,294.5
2026-06-08 18:55:00,277,294.5
2026-06-08 18:55:00,278,288
2026-06-08 18:55:00,279,0
2026-06-08 18:55:00,280,0
2026-06-08 18:55:00,281,286.6987
2026-06-08 18:55:00,282,286.6987
2026-06-08 18:55:00,283,262.08783
2026-06-08 18:55:00,287,11.459701
2026-06-08 18:55:00,288,10.782189
2026-06-08 18:55:00,289,2.648091
2026-06-08 18:55:00,290,9.834516
2026-06-08 18:55:00,291,9.880522
2026-06-08 18:55:00,292,260
2026-06-08 18:55:00,293,3.762939
2026-06-08 18:55:00,294,8.330017
2026-06-08 18:55:00,295,20.270935
2026-06-08 18:55:00,296,16.099792
2026-06-08 18:55:00,297,227.716919
2026-06-08 18:55:00,298,97.00235
2026-06-08 18:55:00,299,0
2026-06-08 18:55:00,300,0
2026-06-08 18:55:00,301,0
2026-06-08 18:55:00,302,1.800201
2026-06-08 18:55:00,303,9.93721
2026-06-08 18:55:00,304,7.957321
2026-06-08 18:55:00,305,17.156586
2026-06-08 18:55:00,306,100
2026-06-08 18:55:00,307,50
2026-06-08 18:55:00,308,100
2026-06-08 18:55:00,309,50
2026-06-08 18:55:00,310,100
2026-06-08 18:55:00,311,50
2026-06-08 18:55:00,312,0
2026-06-08 18:55:00,313,0
2026-06-08 18:55:00,314,0
2026-06-08 18:55:00,315,0
2026-06-08 18:55:00,316,100
2026-06-08 18:55:00,317,50
2026-06-08 18:55:00,318,100
2026-06-08 18:55:00,319,50
2026-06-08 18:55:00,320,100
2026-06-08 18:55:00,321,50
2026-06-08 18:55:00,322,5.954498
2026-06-08 18:55:00,323,4.288025
2026-06-08 18:55:00,324,3.653809
2026-06-08 18:55:00,325,8.883057
2026-06-08 18:55:00,326,106
2026-06-08 18:55:00,327,106
2026-06-08 18:55:00,328,132.5
2026-06-08 18:55:00,329,132.5
2026-06-08 18:55:00,330,148
2026-06-08 18:55:00,331,131
2026-06-08 18:55:00,332,221.011993
2026-06-08 18:55:00,333,207.00705
2026-06-08 18:55:00,334,247.677231
2026-06-08 18:55:00,335,119.995728
2026-06-08 18:55:00,336,8.534504
2026-06-08 18:55:00,337,61
2026-06-08 18:55:00,338,0
2026-06-08 18:55:00,339,0
2026-06-08 18:55:00,340,0
2026-06-08 18:55:00,341,9.228798
2026-06-08 18:55:00,342,119.995728
2026-06-08 18:55:00,343,61
2026-06-08 18:55:00,344,6.939907
2026-06-08 18:55:00,345,119.995728
2026-06-08 18:55:00,346,61
2026-06-08 18:55:00,347,7.338867
2026-06-08 18:55:00,348,2.637115
2026-06-08 18:55:00,349,31.249054
2026-06-08 18:55:00,350,122
2026-06-08 18:55:00,351,122
2026-06-08 18:55:00,352,136
2026-06-08 18:55:00,353,135
2026-06-08 18:55:00,354,135
2026-06-08 18:55:00,355,150
2026-06-08 18:55:00,356,2.128006
2026-06-08 18:55:00,357,0
2026-06-08 18:55:00,358,0
2026-06-08 18:55:00,359,569.86908
2026-06-08 18:55:00,360,67.916748
2026-06-08 18:55:00,361,2.13031
2026-06-08 18:55:00,362,3.924805
2026-06-08 18:55:00,363,5.326218
2026-06-08 18:55:00,364,2.999313
2026-06-08 18:55:00,365,0
2026-06-08 18:55:00,366,0
2026-06-08 18:55:00,367,629.831909
2026-06-08 18:55:00,368,814
2026-06-08 18:55:00,369,0
2026-06-08 18:55:00,370,3.442383
2026-06-08 18:55:00,371,4.748169
2026-06-08 18:55:00,372,7.633301
2026-06-08 18:55:00,373,0
2026-06-08 18:55:00,374,0
2026-06-08 18:55:00,375,0
2026-06-08 18:55:00,376,0
2026-06-08 18:55:00,377,31.596436
2026-06-08 18:55:00,378,133.915817
2026-06-08 18:55:00,380,63.522324
2026-06-08 18:55:00,381,59.394989
2026-06-08 18:55:00,382,0
2026-06-08 18:55:00,383,122.599731
2026-06-08 18:55:00,384,0
2026-06-08 18:55:00,385,0
2026-06-08 18:55:00,386,0
2026-06-08 18:55:00,387,0
2026-06-08 18:55:00,388,76.96875
2026-06-08 18:55:00,389,154.148438
2026-06-08 18:55:00,390,150
2026-06-08 18:55:00,391,150
2026-06-08 18:55:00,392,2.175804
2026-06-08 18:55:00,393,2.067726
2026-06-08 18:55:00,394,0
2026-06-08 18:55:00,395,0
2026-06-08 18:55:00,396,0
2026-06-08 18:55:00,397,0
2026-06-08 18:55:00,398,0
2026-06-08 18:55:00,399,0
2026-06-08 18:55:00,400,0
2026-06-08 18:55:00,401,0
2026-06-08 18:55:00,402,0
2026-06-08 18:55:00,403,0
2026-06-08 18:55:00,404,0
2026-06-08 18:55:00,405,0
2026-06-08 18:55:00,406,0
2026-06-08 18:55:00,407,0
2026-06-08 18:55:00,408,22
2026-06-08 18:55:00,409,1.898682
2026-06-08 18:55:00,410,20.35227
2026-06-08 18:55:00,411,20.571735
2026-06-08 18:55:00,412,0
2026-06-08 18:55:00,413,3.897346
2026-06-08 18:55:00,414,0
2026-06-08 18:55:00,415,961.310181
2026-06-08 18:55:00,416,520
2026-06-08 18:55:00,417,0
2026-06-08 18:55:00,418,260.008545
2026-06-08 18:55:00,419,486.452881
2026-06-08 18:55:00,420,846
2026-06-08 18:55:00,421,87.984863
2026-06-08 18:55:00,422,968
2026-06-08 18:55:00,423,2.064896
2026-06-08 18:55:00,424,3.787292
2026-06-08 18:55:00,425,2.635742
2026-06-08 18:55:00,426,3.624893
2026-06-08 18:55:00,427,30.304474
2026-06-08 18:55:00,428,79.857796
2026-06-08 18:55:00,429,79.695396
2026-06-08 18:55:00,430,41.906204
2026-06-08 18:55:00,431,0
2026-06-08 18:55:00,432,0
2026-06-08 18:55:00,433,0
2026-06-08 18:55:00,434,0.528091
2026-06-08 18:55:00,435,18.001709
2026-06-08 18:55:00,436,8
2026-06-08 18:55:00,437,115
2026-06-08 18:55:00,438,115
2026-06-08 18:55:00,439,186
2026-06-08 18:55:00,440,115
2026-06-08 18:55:00,441,115
2026-06-08 18:55:00,442,186
2026-06-08 18:55:00,443,111.270081
2026-06-08 18:55:00,444,111.270081
2026-06-08 18:55:00,445,99.207954
2026-06-08 18:55:00,446,187.896362
2026-06-08 18:55:00,447,187.896362
2026-06-08 18:55:00,448,204
2026-06-08 18:55:00,449,187.896362
2026-06-08 18:55:00,450,187.896362
2026-06-08 18:55:00,451,204
2026-06-08 18:55:00,452,190
2026-06-08 18:55:00,453,190
2026-06-08 18:55:00,454,190
2026-06-08 18:55:00,455,3.789429
2026-06-08 18:55:00,456,6.830505
2026-06-08 18:55:00,457,6.182373
2026-06-08 18:55:00,458,5.092468
2026-06-08 18:55:00,459,41.602844
2026-06-08 18:55:00,460,25.656921
2026-06-08 18:55:00,461,38
2026-06-08 18:55:00,462,0
2026-06-08 18:55:00,463,15.138397
2026-06-08 18:55:00,464,13.345032
2026-06-08 18:55:00,465,982.863831
2026-06-08 18:55:00,466,0
2026-06-08 18:55:00,467,970.232422
2026-06-08 18:55:00,468,0
2026-06-08 18:55:00,470,0
2026-06-08 18:55:00,471,979.131348
2026-06-08 18:55:00,472,0
2026-06-08 18:55:00,473,0
2026-06-08 18:55:00,474,360
2026-06-08 18:55:00,475,55.9823
2026-06-08 18:55:00,476,225
2026-06-08 18:55:00,477,0
2026-06-08 18:55:00,478,0
2026-06-08 18:55:00,479,1422.373779
2026-06-08 18:55:00,480,1425.241089
2026-06-08 18:55:00,481,333.407196
2026-06-08 18:55:00,482,131
2026-06-08 18:55:00,570,0
2026-06-08 18:55:00,571,0
2026-06-08 18:55:00,572,0
2026-06-08 18:55:00,573,0
2026-06-08 18:55:00,574,0
2026-06-08 18:55:00,575,0
2026-06-08 18:55:00,576,0
2026-06-08 18:55:00,577,0
2026-06-08 18:55:00,578,0
2026-06-08 18:55:00,579,0
2026-06-08 18:55:00,580,0
2026-06-08 18:55:00,581,0
2026-06-08 18:55:00,582,0
2026-06-08 18:55:00,583,0
2026-06-08 18:55:00,584,0
2026-06-08 18:55:00,585,0
2026-06-08 18:55:00,586,0
2026-06-08 18:55:00,587,0
2026-06-08 18:55:00,588,0
2026-06-08 18:55:00,589,0
2026-06-08 18:55:00,590,0
2026-06-08 18:55:00,591,0
2026-06-08 18:55:00,592,0
2026-06-08 18:55:00,593,0
2026-06-08 18:55:00,594,0
2026-06-08 18:55:00,595,0
2026-06-08 18:55:00,596,0
2026-06-08 18:55:00,597,0
2026-06-08 18:55:00,598,0
2026-06-08 18:55:00,599,0
2026-06-08 18:55:00,600,0
2026-06-08 18:55:00,601,0
2026-06-08 18:55:00,602,0
2026-06-08 18:55:00,603,0
2026-06-08 19:00:00,2,50
2026-06-08 19:00:00,3,0
2026-06-08 19:00:00,4,0
2026-06-08 19:00:00,5,475
2026-06-08 19:00:00,6,479.996643
2026-06-08 19:00:00,7,451.085999
2026-06-08 19:00:00,8,475
2026-06-08 19:00:00,9,479.996643
2026-06-08 19:00:00,10,0
2026-06-08 19:00:00,11,420.770874
2026-06-08 19:00:00,13,75.747955
2026-06-08 19:00:00,14,300
2026-06-08 19:00:00,15,521
2026-06-08 19:00:00,16,514.124023
2026-06-08 19:00:00,17,460
2026-06-08 19:00:00,18,465
2026-06-08 19:00:00,19,4.971466
2026-06-08 19:00:00,20,0
2026-06-08 19:00:00,21,469.446289
2026-06-08 19:00:00,22,0
2026-06-08 19:00:00,23,192
2026-06-08 19:00:00,24,165.211945
2026-06-08 19:00:00,27,0
2026-06-08 19:00:00,28,0
2026-06-08 19:00:00,29,0
2026-06-08 19:00:00,31,990.89032
2026-06-08 19:00:00,32,997.165466
2026-06-08 19:00:00,33,211
2026-06-08 19:00:00,35,191
2026-06-08 19:00:00,36,107
2026-06-08 19:00:00,37,0
2026-06-08 19:00:00,38,473
2026-06-08 19:00:00,39,0
2026-06-08 19:00:00,40,473
2026-06-08 19:00:00,41,472
2026-06-08 19:00:00,42,458
2026-06-08 19:00:00,43,4.852448
2026-06-08 19:00:00,44,3.021332
2026-06-08 19:00:00,45,8.199951
2026-06-08 19:00:00,46,2.048553
2026-06-08 19:00:00,47,5.596299
2026-06-08 19:00:00,48,0
2026-06-08 19:00:00,49,3.650787
2026-06-08 19:00:00,50,3.507721
2026-06-08 19:00:00,51,30.28772
2026-06-08 19:00:00,52,470
2026-06-08 19:00:00,53,471
2026-06-08 19:00:00,54,442
2026-06-08 19:00:00,55,0
2026-06-08 19:00:00,56,0
2026-06-08 19:00:00,57,57.240479
2026-06-08 19:00:00,58,475
2026-06-08 19:00:00,59,464
2026-06-08 19:00:00,60,970
2026-06-08 19:00:00,61,976
2026-06-08 19:00:00,62,41.169949
2026-06-08 19:00:00,63,43.457081
2026-06-08 19:00:00,64,0
2026-06-08 19:00:00,65,0
2026-06-08 19:00:00,66,0
2026-06-08 19:00:00,67,0
2026-06-08 19:00:00,68,0
2026-06-08 19:00:00,69,22.849854
2026-06-08 19:00:00,70,0
2026-06-08 19:00:00,71,2.894623
2026-06-08 19:00:00,72,0
2026-06-08 19:00:00,73,11.409485
2026-06-08 19:00:00,74,0
2026-06-08 19:00:00,75,0
2026-06-08 19:00:00,76,343.402405
2026-06-08 19:00:00,77,0
2026-06-08 19:00:00,78,392.434998
2026-06-08 19:00:00,81,83.791626
2026-06-08 19:00:00,82,74.361389
2026-06-08 19:00:00,83,390
2026-06-08 19:00:00,84,390
2026-06-08 19:00:00,85,1021.114258
2026-06-08 19:00:00,86,1000
2026-06-08 19:00:00,87,0
2026-06-08 19:00:00,88,0
2026-06-08 19:00:00,89,11.487305
2026-06-08 19:00:00,90,3.869904
2026-06-08 19:00:00,91,4.5047
2026-06-08 19:00:00,92,261
2026-06-08 19:00:00,93,186
2026-06-08 19:00:00,94,186
2026-06-08 19:00:00,95,220
2026-06-08 19:00:00,96,41.582779
2026-06-08 19:00:00,97,0
2026-06-08 19:00:00,98,0
2026-06-08 19:00:00,99,0
2026-06-08 19:00:00,100,38.228104
2026-06-08 19:00:00,101,0.484329
2026-06-08 19:00:00,102,10.41658
2026-06-08 19:00:00,103,936
2026-06-08 19:00:00,104,923.944092
2026-06-08 19:00:00,105,0
2026-06-08 19:00:00,106,0
2026-06-08 19:00:00,107,195.932495
2026-06-08 19:00:00,108,115.312973
2026-06-08 19:00:00,109,0
2026-06-08 19:00:00,110,0
2026-06-08 19:00:00,111,0
2026-06-08 19:00:00,112,0
2026-06-08 19:00:00,113,0
2026-06-08 19:00:00,114,0
2026-06-08 19:00:00,115,0
2026-06-08 19:00:00,116,0
2026-06-08 19:00:00,117,0
2026-06-08 19:00:00,118,0
2026-06-08 19:00:00,119,0
2026-06-08 19:00:00,120,0
2026-06-08 19:00:00,121,0
2026-06-08 19:00:00,122,0
2026-06-08 19:00:00,123,0
2026-06-08 19:00:00,124,0
2026-06-08 19:00:00,125,47.387695
2026-06-08 19:00:00,126,4.742432
2026-06-08 19:00:00,127,4.599609
2026-06-08 19:00:00,128,3.400269
2026-06-08 19:00:00,130,0
2026-06-08 19:00:00,131,0
2026-06-08 19:00:00,132,224.800003
2026-06-08 19:00:00,133,155.551392
2026-06-08 19:00:00,134,81.063446
2026-06-08 19:00:00,135,1.499405
2026-06-08 19:00:00,136,11
2026-06-08 19:00:00,137,1001.9104
2026-06-08 19:00:00,138,996.783325
2026-06-08 19:00:00,139,981.682556
2026-06-08 19:00:00,140,983.108276
2026-06-08 19:00:00,141,0
2026-06-08 19:00:00,142,964.983398
2026-06-08 19:00:00,143,0
2026-06-08 19:00:00,144,301
2026-06-08 19:00:00,146,109.997025
2026-06-08 19:00:00,147,109.997025
2026-06-08 19:00:00,148,106
2026-06-08 19:00:00,149,208
2026-06-08 19:00:00,150,208
2026-06-08 19:00:00,151,188
2026-06-08 19:00:00,152,168.500656
2026-06-08 19:00:00,153,169.499329
2026-06-08 19:00:00,154,179
2026-06-08 19:00:00,155,165.5
2026-06-08 19:00:00,156,165.5
2026-06-08 19:00:00,157,182
2026-06-08 19:00:00,158,41.555069
2026-06-08 19:00:00,159,38.416237
2026-06-08 19:00:00,160,22.785042
2026-06-08 19:00:00,161,0
2026-06-08 19:00:00,162,0
2026-06-08 19:00:00,163,0
2026-06-08 19:00:00,164,0
2026-06-08 19:00:00,165,0
2026-06-08 19:00:00,166,0
2026-06-08 19:00:00,167,13.966278
2026-06-08 19:00:00,168,141.003906
2026-06-08 19:00:00,169,70.5
2026-06-08 19:00:00,170,6.203857
2026-06-08 19:00:00,171,638.004639
2026-06-08 19:00:00,172,0
2026-06-08 19:00:00,173,0
2026-06-08 19:00:00,174,250
2026-06-08 19:00:00,175,44.811035
2026-06-08 19:00:00,178,1.811646
2026-06-08 19:00:00,179,6.280701
2026-06-08 19:00:00,180,16.093384
2026-06-08 19:00:00,181,6.848969
2026-06-08 19:00:00,182,7.637878
2026-06-08 19:00:00,183,37.800842
2026-06-08 19:00:00,184,0
2026-06-08 19:00:00,185,0
2026-06-08 19:00:00,186,0
2026-06-08 19:00:00,187,172.345642
2026-06-08 19:00:00,188,7.526611
2026-06-08 19:00:00,189,93.492126
2026-06-08 19:00:00,190,264.399994
2026-06-08 19:00:00,191,0
2026-06-08 19:00:00,192,0
2026-06-08 19:00:00,193,0
2026-06-08 19:00:00,194,120.637306
2026-06-08 19:00:00,195,119.995728
2026-06-08 19:00:00,196,120.663597
2026-06-08 19:00:00,197,0
2026-06-08 19:00:00,198,0
2026-06-08 19:00:00,199,0
2026-06-08 19:00:00,200,0
2026-06-08 19:00:00,201,0
2026-06-08 19:00:00,202,0
2026-06-08 19:00:00,203,999.075439
2026-06-08 19:00:00,204,1000
2026-06-08 19:00:00,205,1.473511
2026-06-08 19:00:00,206,1.747612
2026-06-08 19:00:00,207,0
2026-06-08 19:00:00,208,0
2026-06-08 19:00:00,209,0
2026-06-08 19:00:00,210,67.783203
2026-06-08 19:00:00,211,31.995514
2026-06-08 19:00:00,212,1410
2026-06-08 19:00:00,213,1412
2026-06-08 19:00:00,214,0
2026-06-08 19:00:00,215,8.542114
2026-06-08 19:00:00,216,4.971436
2026-06-08 19:00:00,217,6.802612
2026-06-08 19:00:00,218,6.825361
2026-06-08 19:00:00,219,7.698029
2026-06-08 19:00:00,220,3.956745
2026-06-08 19:00:00,221,35
2026-06-08 19:00:00,222,26.110107
2026-06-08 19:00:00,223,27.47876
2026-06-08 19:00:00,224,0
2026-06-08 19:00:00,225,0
2026-06-08 19:00:00,226,0
2026-06-08 19:00:00,227,165
2026-06-08 19:00:00,228,95
2026-06-08 19:00:00,229,60
2026-06-08 19:00:00,230,1.32843
2026-06-08 19:00:00,231,60
2026-06-08 19:00:00,232,60
2026-06-08 19:00:00,233,60
2026-06-08 19:00:00,234,132.5
2026-06-08 19:00:00,235,5.916901
2026-06-08 19:00:00,236,3.955688
2026-06-08 19:00:00,237,0
2026-06-08 19:00:00,238,1.772491
2026-06-08 19:00:00,239,0.431824
2026-06-08 19:00:00,240,28.862
2026-06-08 19:00:00,241,0.314331
2026-06-08 19:00:00,242,1.565552
2026-06-08 19:00:00,245,22.583633
2026-06-08 19:00:00,246,2.485367
2026-06-08 19:00:00,247,213.442627
2026-06-08 19:00:00,248,106.557381
2026-06-08 19:00:00,249,0
2026-06-08 19:00:00,250,0
2026-06-08 19:00:00,251,0
2026-06-08 19:00:00,254,70.864349
2026-06-08 19:00:00,255,63.968384
2026-06-08 19:00:00,256,99.004486
2026-06-08 19:00:00,257,0
2026-06-08 19:00:00,258,99.004486
2026-06-08 19:00:00,259,130
2026-06-08 19:00:00,260,0
2026-06-08 19:00:00,261,0
2026-06-08 19:00:00,262,149
2026-06-08 19:00:00,263,149
2026-06-08 19:00:00,264,190
2026-06-08 19:00:00,265,4.568604
2026-06-08 19:00:00,266,172.002319
2026-06-08 19:00:00,267,212
2026-06-08 19:00:00,268,130.002747
2026-06-08 19:00:00,269,85
2026-06-08 19:00:00,270,232.292236
2026-06-08 19:00:00,271,79.718018
2026-06-08 19:00:00,272,310.826263
2026-06-08 19:00:00,273,125.668671
2026-06-08 19:00:00,274,150
2026-06-08 19:00:00,275,120
2026-06-08 19:00:00,276,294.5
2026-06-08 19:00:00,277,294.5
2026-06-08 19:00:00,278,288
2026-06-08 19:00:00,279,0
2026-06-08 19:00:00,280,0
2026-06-08 19:00:00,281,221.411392
2026-06-08 19:00:00,282,221.411392
2026-06-08 19:00:00,283,221.429855
2026-06-08 19:00:00,287,11.479233
2026-06-08 19:00:00,288,10.814539
2026-06-08 19:00:00,289,2.656178
2026-06-08 19:00:00,290,9.850538
2026-06-08 19:00:00,291,9.90753
2026-06-08 19:00:00,292,260
2026-06-08 19:00:00,293,3.762939
2026-06-08 19:00:00,294,8.330017
2026-06-08 19:00:00,295,20.270935
2026-06-08 19:00:00,296,16.099792
2026-06-08 19:00:00,297,223.596924
2026-06-08 19:00:00,298,97.290756
2026-06-08 19:00:00,299,0
2026-06-08 19:00:00,300,0
2026-06-08 19:00:00,301,0
2026-06-08 19:00:00,302,1.800201
2026-06-08 19:00:00,303,9.93721
2026-06-08 19:00:00,304,7.957321
2026-06-08 19:00:00,305,17.156586
2026-06-08 19:00:00,306,100
2026-06-08 19:00:00,307,50
2026-06-08 19:00:00,308,100
2026-06-08 19:00:00,309,50
2026-06-08 19:00:00,310,100
2026-06-08 19:00:00,311,50
2026-06-08 19:00:00,312,0
2026-06-08 19:00:00,313,0
2026-06-08 19:00:00,314,0
2026-06-08 19:00:00,315,0
2026-06-08 19:00:00,316,100
2026-06-08 19:00:00,317,50
2026-06-08 19:00:00,318,100
2026-06-08 19:00:00,319,50
2026-06-08 19:00:00,320,100
2026-06-08 19:00:00,321,50
2026-06-08 19:00:00,322,5.954498
2026-06-08 19:00:00,323,4.288025
2026-06-08 19:00:00,324,3.653809
2026-06-08 19:00:00,325,8.883057
2026-06-08 19:00:00,326,106
2026-06-08 19:00:00,327,106
2026-06-08 19:00:00,328,132.5
2026-06-08 19:00:00,329,132.5
2026-06-08 19:00:00,330,148
2026-06-08 19:00:00,331,131
2026-06-08 19:00:00,332,221.011993
2026-06-08 19:00:00,333,207.00705
2026-06-08 19:00:00,334,230.409866
2026-06-08 19:00:00,335,119.995728
2026-06-08 19:00:00,336,8.534504
2026-06-08 19:00:00,337,61
2026-06-08 19:00:00,338,0
2026-06-08 19:00:00,339,0
2026-06-08 19:00:00,340,0
2026-06-08 19:00:00,341,9.228798
2026-06-08 19:00:00,342,119.995728
2026-06-08 19:00:00,343,61
2026-06-08 19:00:00,344,6.939907
2026-06-08 19:00:00,345,119.995728
2026-06-08 19:00:00,346,61
2026-06-08 19:00:00,347,7.338867
2026-06-08 19:00:00,348,2.637115
2026-06-08 19:00:00,349,31.249054
2026-06-08 19:00:00,350,122
2026-06-08 19:00:00,351,122
2026-06-08 19:00:00,352,136
2026-06-08 19:00:00,353,139.800003
2026-06-08 19:00:00,354,130.199997
2026-06-08 19:00:00,355,150
2026-06-08 19:00:00,356,2.128006
2026-06-08 19:00:00,357,0
2026-06-08 19:00:00,358,0
2026-06-08 19:00:00,359,570.006409
2026-06-08 19:00:00,360,67.916748
2026-06-08 19:00:00,361,2.13031
2026-06-08 19:00:00,362,3.924805
2026-06-08 19:00:00,363,5.326218
2026-06-08 19:00:00,364,2.999313
2026-06-08 19:00:00,365,0
2026-06-08 19:00:00,366,0
2026-06-08 19:00:00,367,635.237427
2026-06-08 19:00:00,368,814
2026-06-08 19:00:00,369,0
2026-06-08 19:00:00,370,3.442383
2026-06-08 19:00:00,371,4.748169
2026-06-08 19:00:00,372,7.633301
2026-06-08 19:00:00,373,0
2026-06-08 19:00:00,374,0
2026-06-08 19:00:00,375,0
2026-06-08 19:00:00,376,0
2026-06-08 19:00:00,377,31.596436
2026-06-08 19:00:00,378,133.915817
2026-06-08 19:00:00,380,63.439011
2026-06-08 19:00:00,381,59.394989
2026-06-08 19:00:00,382,0
2026-06-08 19:00:00,383,125.609604
2026-06-08 19:00:00,384,0
2026-06-08 19:00:00,385,0
2026-06-08 19:00:00,386,0
2026-06-08 19:00:00,387,0
2026-06-08 19:00:00,388,76.96875
2026-06-08 19:00:00,389,154.148438
2026-06-08 19:00:00,390,150
2026-06-08 19:00:00,391,150
2026-06-08 19:00:00,392,2.175804
2026-06-08 19:00:00,393,2.067726
2026-06-08 19:00:00,394,0
2026-06-08 19:00:00,395,0
2026-06-08 19:00:00,396,0
2026-06-08 19:00:00,397,0
2026-06-08 19:00:00,398,0
2026-06-08 19:00:00,399,0
2026-06-08 19:00:00,400,0
2026-06-08 19:00:00,401,0
2026-06-08 19:00:00,402,0
2026-06-08 19:00:00,403,0
2026-06-08 19:00:00,404,0
2026-06-08 19:00:00,405,0
2026-06-08 19:00:00,406,0
2026-06-08 19:00:00,407,0
2026-06-08 19:00:00,408,22
2026-06-08 19:00:00,409,1.898682
2026-06-08 19:00:00,410,20.5779
2026-06-08 19:00:00,411,20.699961
2026-06-08 19:00:00,412,0
2026-06-08 19:00:00,413,3.897346
2026-06-08 19:00:00,414,0
2026-06-08 19:00:00,415,959.479004
2026-06-08 19:00:00,416,520
2026-06-08 19:00:00,417,0
2026-06-08 19:00:00,418,260.008545
2026-06-08 19:00:00,419,486.09375
2026-06-08 19:00:00,420,846
2026-06-08 19:00:00,421,87.984863
2026-06-08 19:00:00,422,968
2026-06-08 19:00:00,423,2.064896
2026-06-08 19:00:00,424,3.787292
2026-06-08 19:00:00,425,2.635742
2026-06-08 19:00:00,426,3.624893
2026-06-08 19:00:00,427,30.304474
2026-06-08 19:00:00,428,81.811478
2026-06-08 19:00:00,429,81.019188
2026-06-08 19:00:00,430,41.945572
2026-06-08 19:00:00,431,0
2026-06-08 19:00:00,432,0
2026-06-08 19:00:00,433,0
2026-06-08 19:00:00,434,0.528091
2026-06-08 19:00:00,435,18.001709
2026-06-08 19:00:00,436,8
2026-06-08 19:00:00,437,115
2026-06-08 19:00:00,438,115
2026-06-08 19:00:00,439,186
2026-06-08 19:00:00,440,115
2026-06-08 19:00:00,441,115
2026-06-08 19:00:00,442,186
2026-06-08 19:00:00,443,110.88842
2026-06-08 19:00:00,444,110.88842
2026-06-08 19:00:00,445,98.676689
2026-06-08 19:00:00,446,187.896362
2026-06-08 19:00:00,447,187.896362
2026-06-08 19:00:00,448,204
2026-06-08 19:00:00,449,187.896362
2026-06-08 19:00:00,450,187.896362
2026-06-08 19:00:00,451,204
2026-06-08 19:00:00,452,190
2026-06-08 19:00:00,453,190
2026-06-08 19:00:00,454,190
2026-06-08 19:00:00,455,3.789429
2026-06-08 19:00:00,456,6.830505
2026-06-08 19:00:00,457,6.182373
2026-06-08 19:00:00,458,5.092468
2026-06-08 19:00:00,459,41.602844
2026-06-08 19:00:00,460,25.656921
2026-06-08 19:00:00,461,38
2026-06-08 19:00:00,462,0
2026-06-08 19:00:00,463,15.138397
2026-06-08 19:00:00,464,14.08844
2026-06-08 19:00:00,465,986.838806
2026-06-08 19:00:00,466,0
2026-06-08 19:00:00,467,969.463379
2026-06-08 19:00:00,468,0
2026-06-08 19:00:00,470,0
2026-06-08 19:00:00,471,968.694092
2026-06-08 19:00:00,472,0
2026-06-08 19:00:00,473,0
2026-06-08 19:00:00,474,390
2026-06-08 19:00:00,475,55.9823
2026-06-08 19:00:00,476,225
2026-06-08 19:00:00,477,0
2026-06-08 19:00:00,478,0
2026-06-08 19:00:00,479,1421.270996
2026-06-08 19:00:00,480,1425.46167
2026-06-08 19:00:00,481,333.407196
2026-06-08 19:00:00,482,131
2026-06-08 19:00:00,570,0
2026-06-08 19:00:00,571,0
2026-06-08 19:00:00,572,0
2026-06-08 19:00:00,573,0
2026-06-08 19:00:00,574,0
2026-06-08 19:00:00,575,0
2026-06-08 19:00:00,576,0
2026-06-08 19:00:00,577,0
2026-06-08 19:00:00,578,0
2026-06-08 19:00:00,579,0
2026-06-08 19:00:00,580,0
2026-06-08 19:00:00,581,0
2026-06-08 19:00:00,582,0
2026-06-08 19:00:00,583,0
2026-06-08 19:00:00,584,0
2026-06-08 19:00:00,585,0
2026-06-08 19:00:00,586,0
2026-06-08 19:00:00,587,0
2026-06-08 19:00:00,588,0
2026-06-08 19:00:00,589,0
2026-06-08 19:00:00,590,0
2026-06-08 19:00:00,591,0
2026-06-08 19:00:00,592,0
2026-06-08 19:00:00,593,0
2026-06-08 19:00:00,594,0
2026-06-08 19:00:00,595,0
2026-06-08 19:00:00,596,0
2026-06-08 19:00:00,597,0
2026-06-08 19:00:00,598,0
2026-06-08 19:00:00,599,0
2026-06-08 19:00:00,600,0
2026-06-08 19:00:00,601,0
2026-06-08 19:00:00,602,0
2026-06-08 19:00:00,603,0
2026-06-08 19:05:00,2,50
2026-06-08 19:05:00,3,0
2026-06-08 19:05:00,4,0
2026-06-08 19:05:00,5,475
2026-06-08 19:05:00,6,479.996643
2026-06-08 19:05:00,7,458.544739
2026-06-08 19:05:00,8,475
2026-06-08 19:05:00,9,479.996643
2026-06-08 19:05:00,10,0
2026-06-08 19:05:00,11,448.130859
2026-06-08 19:05:00,13,75.747955
2026-06-08 19:05:00,14,300
2026-06-08 19:05:00,15,521
2026-06-08 19:05:00,16,513.940918
2026-06-08 19:05:00,17,466.252869
2026-06-08 19:05:00,18,467.750977
2026-06-08 19:05:00,19,4.871323
2026-06-08 19:05:00,20,0
2026-06-08 19:05:00,21,467.18042
2026-06-08 19:05:00,22,0
2026-06-08 19:05:00,23,192
2026-06-08 19:05:00,24,165.211945
2026-06-08 19:05:00,27,0
2026-06-08 19:05:00,28,0
2026-06-08 19:05:00,29,0
2026-06-08 19:05:00,31,994.027832
2026-06-08 19:05:00,32,997.165466
2026-06-08 19:05:00,33,211
2026-06-08 19:05:00,35,193
2026-06-08 19:05:00,36,103
2026-06-08 19:05:00,37,0
2026-06-08 19:05:00,38,473
2026-06-08 19:05:00,39,0
2026-06-08 19:05:00,40,473
2026-06-08 19:05:00,41,472
2026-06-08 19:05:00,42,458
2026-06-08 19:05:00,43,4.852448
2026-06-08 19:05:00,44,3.021332
2026-06-08 19:05:00,45,8.199951
2026-06-08 19:05:00,46,2.048553
2026-06-08 19:05:00,47,5.596299
2026-06-08 19:05:00,48,0
2026-06-08 19:05:00,49,3.650787
2026-06-08 19:05:00,50,3.507721
2026-06-08 19:05:00,51,30.28772
2026-06-08 19:05:00,52,470
2026-06-08 19:05:00,53,471
2026-06-08 19:05:00,54,442
2026-06-08 19:05:00,55,0
2026-06-08 19:05:00,56,0
2026-06-08 19:05:00,57,57.240479
2026-06-08 19:05:00,58,475
2026-06-08 19:05:00,59,464
2026-06-08 19:05:00,60,970
2026-06-08 19:05:00,61,975.959106
2026-06-08 19:05:00,62,41.277615
2026-06-08 19:05:00,63,43.513992
2026-06-08 19:05:00,64,0
2026-06-08 19:05:00,65,0
2026-06-08 19:05:00,66,0
2026-06-08 19:05:00,67,0
2026-06-08 19:05:00,68,0
2026-06-08 19:05:00,69,22.892578
2026-06-08 19:05:00,70,0
2026-06-08 19:05:00,71,2.894623
2026-06-08 19:05:00,72,0
2026-06-08 19:05:00,73,11.409485
2026-06-08 19:05:00,74,0
2026-06-08 19:05:00,75,0
2026-06-08 19:05:00,76,339.639343
2026-06-08 19:05:00,77,0
2026-06-08 19:05:00,78,390
2026-06-08 19:05:00,81,83.791626
2026-06-08 19:05:00,82,76.100952
2026-06-08 19:05:00,83,390
2026-06-08 19:05:00,84,390
2026-06-08 19:05:00,85,999.140991
2026-06-08 19:05:00,86,1000
2026-06-08 19:05:00,87,0
2026-06-08 19:05:00,88,0
2026-06-08 19:05:00,89,11.487305
2026-06-08 19:05:00,90,3.869904
2026-06-08 19:05:00,91,4.5047
2026-06-08 19:05:00,92,261
2026-06-08 19:05:00,93,186
2026-06-08 19:05:00,94,186
2026-06-08 19:05:00,95,220
2026-06-08 19:05:00,96,41.489853
2026-06-08 19:05:00,97,0
2026-06-08 19:05:00,98,0
2026-06-08 19:05:00,99,0
2026-06-08 19:05:00,100,38.118225
2026-06-08 19:05:00,101,0.484329
2026-06-08 19:05:00,102,10.395218
2026-06-08 19:05:00,103,936
2026-06-08 19:05:00,104,920.224609
2026-06-08 19:05:00,105,0
2026-06-08 19:05:00,106,0
2026-06-08 19:05:00,107,196.060669
2026-06-08 19:05:00,108,115.163437
2026-06-08 19:05:00,109,0
2026-06-08 19:05:00,110,0
2026-06-08 19:05:00,111,0
2026-06-08 19:05:00,112,0
2026-06-08 19:05:00,113,0
2026-06-08 19:05:00,114,0
2026-06-08 19:05:00,115,0
2026-06-08 19:05:00,116,0
2026-06-08 19:05:00,117,0
2026-06-08 19:05:00,118,0
2026-06-08 19:05:00,119,0
2026-06-08 19:05:00,120,0
2026-06-08 19:05:00,121,0
2026-06-08 19:05:00,122,0
2026-06-08 19:05:00,123,0
2026-06-08 19:05:00,124,0
2026-06-08 19:05:00,125,47.387695
2026-06-08 19:05:00,126,4.742432
2026-06-08 19:05:00,127,4.599609
2026-06-08 19:05:00,128,3.400269
2026-06-08 19:05:00,130,0
2026-06-08 19:05:00,131,0
2026-06-08 19:05:00,132,224.800003
2026-06-08 19:05:00,133,157.948303
2026-06-08 19:05:00,134,81.133942
2026-06-08 19:05:00,135,1.499405
2026-06-08 19:05:00,136,11
2026-06-08 19:05:00,137,1000.445557
2026-06-08 19:05:00,138,996.783325
2026-06-08 19:05:00,139,981.019348
2026-06-08 19:05:00,140,981.782043
2026-06-08 19:05:00,141,0
2026-06-08 19:05:00,142,963.651367
2026-06-08 19:05:00,143,0
2026-06-08 19:05:00,144,301
2026-06-08 19:05:00,146,117.872612
2026-06-08 19:05:00,147,117.872612
2026-06-08 19:05:00,148,119.682022
2026-06-08 19:05:00,149,211
2026-06-08 19:05:00,150,211
2026-06-08 19:05:00,151,188
2026-06-08 19:05:00,152,171.5
2026-06-08 19:05:00,153,171.5
2026-06-08 19:05:00,154,179
2026-06-08 19:05:00,155,168
2026-06-08 19:05:00,156,168
2026-06-08 19:05:00,157,183
2026-06-08 19:05:00,158,41.500519
2026-06-08 19:05:00,159,38.470787
2026-06-08 19:05:00,160,22.810219
2026-06-08 19:05:00,161,0
2026-06-08 19:05:00,162,0
2026-06-08 19:05:00,163,0
2026-06-08 19:05:00,164,0
2026-06-08 19:05:00,165,0
2026-06-08 19:05:00,166,0
2026-06-08 19:05:00,167,13.819916
2026-06-08 19:05:00,168,141.003906
2026-06-08 19:05:00,169,70.5
2026-06-08 19:05:00,170,6.203857
2026-06-08 19:05:00,171,638.004639
2026-06-08 19:05:00,172,0
2026-06-08 19:05:00,173,0
2026-06-08 19:05:00,174,250
2026-06-08 19:05:00,175,44.811035
2026-06-08 19:05:00,178,1.811646
2026-06-08 19:05:00,179,6.280701
2026-06-08 19:05:00,180,16.093384
2026-06-08 19:05:00,181,6.848969
2026-06-08 19:05:00,182,7.637878
2026-06-08 19:05:00,183,37.800842
2026-06-08 19:05:00,184,0
2026-06-08 19:05:00,185,0
2026-06-08 19:05:00,186,0
2026-06-08 19:05:00,187,174.253052
2026-06-08 19:05:00,188,7.526611
2026-06-08 19:05:00,189,93.492126
2026-06-08 19:05:00,190,264.399994
2026-06-08 19:05:00,191,0
2026-06-08 19:05:00,192,0
2026-06-08 19:05:00,193,0
2026-06-08 19:05:00,194,121.601181
2026-06-08 19:05:00,195,119.995728
2026-06-08 19:05:00,196,121.660568
2026-06-08 19:05:00,197,0
2026-06-08 19:05:00,198,0
2026-06-08 19:05:00,199,0
2026-06-08 19:05:00,200,0
2026-06-08 19:05:00,201,0
2026-06-08 19:05:00,202,0
2026-06-08 19:05:00,203,1000.251709
2026-06-08 19:05:00,204,1000
2026-06-08 19:05:00,205,1.473511
2026-06-08 19:05:00,206,1.747612
2026-06-08 19:05:00,207,0
2026-06-08 19:05:00,208,0
2026-06-08 19:05:00,209,0
2026-06-08 19:05:00,210,69.552063
2026-06-08 19:05:00,211,30.18454
2026-06-08 19:05:00,212,1410
2026-06-08 19:05:00,213,1412
2026-06-08 19:05:00,214,0
2026-06-08 19:05:00,215,8.542114
2026-06-08 19:05:00,216,4.971436
2026-06-08 19:05:00,217,6.802612
2026-06-08 19:05:00,218,6.825361
2026-06-08 19:05:00,219,7.698029
2026-06-08 19:05:00,220,3.956745
2026-06-08 19:05:00,221,35
2026-06-08 19:05:00,222,26.110107
2026-06-08 19:05:00,223,27.47876
2026-06-08 19:05:00,224,0
2026-06-08 19:05:00,225,0
2026-06-08 19:05:00,226,0
2026-06-08 19:05:00,227,165
2026-06-08 19:05:00,228,95
2026-06-08 19:05:00,229,60
2026-06-08 19:05:00,230,1.32843
2026-06-08 19:05:00,231,60
2026-06-08 19:05:00,232,60
2026-06-08 19:05:00,233,60
2026-06-08 19:05:00,234,132.5
2026-06-08 19:05:00,235,5.916901
2026-06-08 19:05:00,236,3.955688
2026-06-08 19:05:00,237,0
2026-06-08 19:05:00,238,1.772491
2026-06-08 19:05:00,239,0.431824
2026-06-08 19:05:00,240,28.875732
2026-06-08 19:05:00,241,0.314331
2026-06-08 19:05:00,242,1.565552
2026-06-08 19:05:00,245,28.665665
2026-06-08 19:05:00,246,2.485367
2026-06-08 19:05:00,247,213.492065
2026-06-08 19:05:00,248,106.507935
2026-06-08 19:05:00,249,0
2026-06-08 19:05:00,250,0
2026-06-08 19:05:00,251,0
2026-06-08 19:05:00,254,70.864349
2026-06-08 19:05:00,255,63.968384
2026-06-08 19:05:00,256,99.004486
2026-06-08 19:05:00,257,0
2026-06-08 19:05:00,258,99.004486
2026-06-08 19:05:00,259,130
2026-06-08 19:05:00,260,0
2026-06-08 19:05:00,261,0
2026-06-08 19:05:00,262,149
2026-06-08 19:05:00,263,149
2026-06-08 19:05:00,264,190
2026-06-08 19:05:00,265,4.568604
2026-06-08 19:05:00,266,172.002319
2026-06-08 19:05:00,267,212
2026-06-08 19:05:00,268,130.002747
2026-06-08 19:05:00,269,85
2026-06-08 19:05:00,270,236.522095
2026-06-08 19:05:00,271,79.632568
2026-06-08 19:05:00,272,315.109497
2026-06-08 19:05:00,273,125.83786
2026-06-08 19:05:00,274,169.701706
2026-06-08 19:05:00,275,123.43634
2026-06-08 19:05:00,276,294.5
2026-06-08 19:05:00,277,294.5
2026-06-08 19:05:00,278,288
2026-06-08 19:05:00,279,0
2026-06-08 19:05:00,280,0
2026-06-08 19:05:00,281,231.825439
2026-06-08 19:05:00,282,231.825439
2026-06-08 19:05:00,283,226.563232
2026-06-08 19:05:00,287,11.435896
2026-06-08 19:05:00,288,10.830409
2026-06-08 19:05:00,289,2.667928
2026-06-08 19:05:00,290,9.846647
2026-06-08 19:05:00,291,9.906614
2026-06-08 19:05:00,292,260
2026-06-08 19:05:00,293,3.762939
2026-06-08 19:05:00,294,8.330017
2026-06-08 19:05:00,295,20.270935
2026-06-08 19:05:00,296,16.099792
2026-06-08 19:05:00,297,223.734253
2026-06-08 19:05:00,298,96.938263
2026-06-08 19:05:00,299,0
2026-06-08 19:05:00,300,0
2026-06-08 19:05:00,301,0
2026-06-08 19:05:00,302,1.800201
2026-06-08 19:05:00,303,9.93721
2026-06-08 19:05:00,304,7.957321
2026-06-08 19:05:00,305,17.156586
2026-06-08 19:05:00,306,100
2026-06-08 19:05:00,307,50
2026-06-08 19:05:00,308,100
2026-06-08 19:05:00,309,50
2026-06-08 19:05:00,310,100
2026-06-08 19:05:00,311,50
2026-06-08 19:05:00,312,0
2026-06-08 19:05:00,313,0
2026-06-08 19:05:00,314,0
2026-06-08 19:05:00,315,0
2026-06-08 19:05:00,316,100
2026-06-08 19:05:00,317,50
2026-06-08 19:05:00,318,100
2026-06-08 19:05:00,319,50
2026-06-08 19:05:00,320,100
2026-06-08 19:05:00,321,50
2026-06-08 19:05:00,322,5.954498
2026-06-08 19:05:00,323,4.288025
2026-06-08 19:05:00,324,3.653809
2026-06-08 19:05:00,325,8.883057
2026-06-08 19:05:00,326,106
2026-06-08 19:05:00,327,106
2026-06-08 19:05:00,328,132.5
2026-06-08 19:05:00,329,132.5
2026-06-08 19:05:00,330,148
2026-06-08 19:05:00,331,131
2026-06-08 19:05:00,332,221.011993
2026-06-08 19:05:00,333,207.00705
2026-06-08 19:05:00,334,228.944962
2026-06-08 19:05:00,335,119.995728
2026-06-08 19:05:00,336,8.534504
2026-06-08 19:05:00,337,61
2026-06-08 19:05:00,338,0
2026-06-08 19:05:00,339,0
2026-06-08 19:05:00,340,0
2026-06-08 19:05:00,341,9.228798
2026-06-08 19:05:00,342,119.995728
2026-06-08 19:05:00,343,61
2026-06-08 19:05:00,344,6.939907
2026-06-08 19:05:00,345,119.995728
2026-06-08 19:05:00,346,61
2026-06-08 19:05:00,347,7.338867
2026-06-08 19:05:00,348,2.637115
2026-06-08 19:05:00,349,31.249054
2026-06-08 19:05:00,350,122
2026-06-08 19:05:00,351,122
2026-06-08 19:05:00,352,136
2026-06-08 19:05:00,353,135
2026-06-08 19:05:00,354,135
2026-06-08 19:05:00,355,150
2026-06-08 19:05:00,356,2.128006
2026-06-08 19:05:00,357,0
2026-06-08 19:05:00,358,0
2026-06-08 19:05:00,359,569.73175
2026-06-08 19:05:00,360,67.916748
2026-06-08 19:05:00,361,2.13031
2026-06-08 19:05:00,362,3.924805
2026-06-08 19:05:00,363,5.326218
2026-06-08 19:05:00,364,2.999313
2026-06-08 19:05:00,365,0
2026-06-08 19:05:00,366,0
2026-06-08 19:05:00,367,642.173706
2026-06-08 19:05:00,368,814
2026-06-08 19:05:00,369,0
2026-06-08 19:05:00,370,3.442383
2026-06-08 19:05:00,371,4.748169
2026-06-08 19:05:00,372,7.633301
2026-06-08 19:05:00,373,0
2026-06-08 19:05:00,374,0
2026-06-08 19:05:00,375,0
2026-06-08 19:05:00,376,0
2026-06-08 19:05:00,377,31.596436
2026-06-08 19:05:00,378,133.915817
2026-06-08 19:05:00,380,63.310837
2026-06-08 19:05:00,381,59.394989
2026-06-08 19:05:00,382,0
2026-06-08 19:05:00,383,122.130493
2026-06-08 19:05:00,384,0
2026-06-08 19:05:00,385,0
2026-06-08 19:05:00,386,0
2026-06-08 19:05:00,387,0
2026-06-08 19:05:00,388,76.96875
2026-06-08 19:05:00,389,154.148438
2026-06-08 19:05:00,390,150
2026-06-08 19:05:00,391,150
2026-06-08 19:05:00,392,2.175804
2026-06-08 19:05:00,393,2.067726
2026-06-08 19:05:00,394,0
2026-06-08 19:05:00,395,0
2026-06-08 19:05:00,396,0
2026-06-08 19:05:00,397,0
2026-06-08 19:05:00,398,0
2026-06-08 19:05:00,399,0
2026-06-08 19:05:00,400,0
2026-06-08 19:05:00,401,0
2026-06-08 19:05:00,402,0
2026-06-08 19:05:00,403,0
2026-06-08 19:05:00,404,0
2026-06-08 19:05:00,405,0
2026-06-08 19:05:00,406,0
2026-06-08 19:05:00,407,0
2026-06-08 19:05:00,408,21.552002
2026-06-08 19:05:00,409,1.898682
2026-06-08 19:05:00,410,20.614887
2026-06-08 19:05:00,411,20.730785
2026-06-08 19:05:00,412,0
2026-06-08 19:05:00,413,3.897346
2026-06-08 19:05:00,414,0
2026-06-08 19:05:00,415,953
2026-06-08 19:05:00,416,520
2026-06-08 19:05:00,417,0
2026-06-08 19:05:00,418,260.008545
2026-06-08 19:05:00,419,485.304077
2026-06-08 19:05:00,420,846
2026-06-08 19:05:00,421,87.984863
2026-06-08 19:05:00,422,968
2026-06-08 19:05:00,423,2.064896
2026-06-08 19:05:00,424,3.787292
2026-06-08 19:05:00,425,2.635742
2026-06-08 19:05:00,426,3.624893
2026-06-08 19:05:00,427,30.304474
2026-06-08 19:05:00,428,82.520119
2026-06-08 19:05:00,429,82.023087
2026-06-08 19:05:00,430,42.058754
2026-06-08 19:05:00,431,0
2026-06-08 19:05:00,432,0
2026-06-08 19:05:00,433,0
2026-06-08 19:05:00,434,0.528091
2026-06-08 19:05:00,435,18.001709
2026-06-08 19:05:00,436,8
2026-06-08 19:05:00,437,115
2026-06-08 19:05:00,438,115
2026-06-08 19:05:00,439,186
2026-06-08 19:05:00,440,115
2026-06-08 19:05:00,441,115
2026-06-08 19:05:00,442,186
2026-06-08 19:05:00,443,108.893784
2026-06-08 19:05:00,444,108.893784
2026-06-08 19:05:00,445,103.178658
2026-06-08 19:05:00,446,187.896362
2026-06-08 19:05:00,447,187.896362
2026-06-08 19:05:00,448,204
2026-06-08 19:05:00,449,187.896362
2026-06-08 19:05:00,450,187.896362
2026-06-08 19:05:00,451,204
2026-06-08 19:05:00,452,190
2026-06-08 19:05:00,453,190
2026-06-08 19:05:00,454,190
2026-06-08 19:05:00,455,3.789429
2026-06-08 19:05:00,456,6.830505
2026-06-08 19:05:00,457,6.182373
2026-06-08 19:05:00,458,5.092468
2026-06-08 19:05:00,459,41.602844
2026-06-08 19:05:00,460,25.656921
2026-06-08 19:05:00,461,38
2026-06-08 19:05:00,462,0
2026-06-08 19:05:00,463,15.138397
2026-06-08 19:05:00,464,22.969818
2026-06-08 19:05:00,465,986.838806
2026-06-08 19:05:00,466,0
2026-06-08 19:05:00,467,969.902832
2026-06-08 19:05:00,468,0
2026-06-08 19:05:00,470,0
2026-06-08 19:05:00,471,968.694092
2026-06-08 19:05:00,472,0
2026-06-08 19:05:00,473,0
2026-06-08 19:05:00,474,390
2026-06-08 19:05:00,475,55.9823
2026-06-08 19:05:00,476,225
2026-06-08 19:05:00,477,0
2026-06-08 19:05:00,478,0
2026-06-08 19:05:00,479,1418.036133
2026-06-08 19:05:00,480,1423.991333
2026-06-08 19:05:00,481,332.648651
2026-06-08 19:05:00,482,134
2026-06-08 19:05:00,570,0
2026-06-08 19:05:00,571,0
2026-06-08 19:05:00,572,0
2026-06-08 19:05:00,573,0
2026-06-08 19:05:00,574,0
2026-06-08 19:05:00,575,0
2026-06-08 19:05:00,576,0
2026-06-08 19:05:00,577,0
2026-06-08 19:05:00,578,0
2026-06-08 19:05:00,579,0
2026-06-08 19:05:00,580,0
2026-06-08 19:05:00,581,0
2026-06-08 19:05:00,582,0
2026-06-08 19:05:00,583,0
2026-06-08 19:05:00,584,0
2026-06-08 19:05:00,585,0
2026-06-08 19:05:00,586,0
2026-06-08 19:05:00,587,0
2026-06-08 19:05:00,588,0
2026-06-08 19:05:00,589,0
2026-06-08 19:05:00,590,0
2026-06-08 19:05:00,591,0
2026-06-08 19:05:00,592,0
2026-06-08 19:05:00,593,0
2026-06-08 19:05:00,594,0
2026-06-08 19:05:00,595,0
2026-06-08 19:05:00,596,0
2026-06-08 19:05:00,597,0
2026-06-08 19:05:00,598,0
2026-06-08 19:05:00,599,0
2026-06-08 19:05:00,600,0
2026-06-08 19:05:00,601,0
2026-06-08 19:05:00,602,0
2026-06-08 19:05:00,603,0
2026-06-08 19:10:00,2,50
2026-06-08 19:10:00,3,0
2026-06-08 19:10:00,4,0
2026-06-08 19:10:00,5,475
2026-06-08 19:10:00,6,479.996643
2026-06-08 19:10:00,7,462.216675
2026-06-08 19:10:00,8,475
2026-06-08 19:10:00,9,479.996643
2026-06-08 19:10:00,10,0
2026-06-08 19:10:00,11,476.833496
2026-06-08 19:10:00,13,75.747955
2026-06-08 19:10:00,14,300
2026-06-08 19:10:00,15,521
2026-06-08 19:10:00,16,505.265991
2026-06-08 19:10:00,17,460
2026-06-08 19:10:00,18,465.86377
2026-06-08 19:10:00,19,4.625275
2026-06-08 19:10:00,20,0
2026-06-08 19:10:00,21,468.072998
2026-06-08 19:10:00,22,0
2026-06-08 19:10:00,23,192
2026-06-08 19:10:00,24,165.211945
2026-06-08 19:10:00,27,0
2026-06-08 19:10:00,28,0
2026-06-08 19:10:00,29,0
2026-06-08 19:10:00,31,991.906738
2026-06-08 19:10:00,32,995.044312
2026-06-08 19:10:00,33,211
2026-06-08 19:10:00,35,193
2026-06-08 19:10:00,36,103
2026-06-08 19:10:00,37,0
2026-06-08 19:10:00,38,473
2026-06-08 19:10:00,39,0
2026-06-08 19:10:00,40,473
2026-06-08 19:10:00,41,472
2026-06-08 19:10:00,42,458
2026-06-08 19:10:00,43,4.852448
2026-06-08 19:10:00,44,3.021332
2026-06-08 19:10:00,45,8.199951
2026-06-08 19:10:00,46,2.048553
2026-06-08 19:10:00,47,5.596299
2026-06-08 19:10:00,48,0
2026-06-08 19:10:00,49,3.650787
2026-06-08 19:10:00,50,3.507721
2026-06-08 19:10:00,51,30.28772
2026-06-08 19:10:00,52,470
2026-06-08 19:10:00,53,471
2026-06-08 19:10:00,54,442
2026-06-08 19:10:00,55,0
2026-06-08 19:10:00,56,0
2026-06-08 19:10:00,57,57.240479
2026-06-08 19:10:00,58,475
2026-06-08 19:10:00,59,464
2026-06-08 19:10:00,60,970
2026-06-08 19:10:00,61,975.959106
2026-06-08 19:10:00,62,41.239162
2026-06-08 19:10:00,63,43.367874
2026-06-08 19:10:00,64,0
2026-06-08 19:10:00,65,0
2026-06-08 19:10:00,66,0
2026-06-08 19:10:00,67,0
2026-06-08 19:10:00,68,0
2026-06-08 19:10:00,69,23.19165
2026-06-08 19:10:00,70,0
2026-06-08 19:10:00,71,2.894623
2026-06-08 19:10:00,72,0
2026-06-08 19:10:00,73,11.409485
2026-06-08 19:10:00,74,0
2026-06-08 19:10:00,75,0
2026-06-08 19:10:00,76,363.424133
2026-06-08 19:10:00,77,0
2026-06-08 19:10:00,78,390
2026-06-08 19:10:00,81,83.791626
2026-06-08 19:10:00,82,72.591309
2026-06-08 19:10:00,83,390
2026-06-08 19:10:00,84,390
2026-06-08 19:10:00,85,996.806152
2026-06-08 19:10:00,86,1000
2026-06-08 19:10:00,87,0
2026-06-08 19:10:00,88,0
2026-06-08 19:10:00,89,11.487305
2026-06-08 19:10:00,90,3.869904
2026-06-08 19:10:00,91,4.5047
2026-06-08 19:10:00,92,261
2026-06-08 19:10:00,93,186
2026-06-08 19:10:00,94,186
2026-06-08 19:10:00,95,220
2026-06-08 19:10:00,96,41.499466
2026-06-08 19:10:00,97,0
2026-06-08 19:10:00,98,0
2026-06-08 19:10:00,99,0
2026-06-08 19:10:00,100,38.12738
2026-06-08 19:10:00,101,0.484329
2026-06-08 19:10:00,102,10.056076
2026-06-08 19:10:00,103,936
2026-06-08 19:10:00,104,922.399048
2026-06-08 19:10:00,105,0
2026-06-08 19:10:00,106,0
2026-06-08 19:10:00,107,195.996582
2026-06-08 19:10:00,108,115.184799
2026-06-08 19:10:00,109,0
2026-06-08 19:10:00,110,0
2026-06-08 19:10:00,111,0
2026-06-08 19:10:00,112,0
2026-06-08 19:10:00,113,0
2026-06-08 19:10:00,114,0
2026-06-08 19:10:00,115,0
2026-06-08 19:10:00,116,0
2026-06-08 19:10:00,117,0
2026-06-08 19:10:00,118,0
2026-06-08 19:10:00,119,0
2026-06-08 19:10:00,120,0
2026-06-08 19:10:00,121,0
2026-06-08 19:10:00,122,0
2026-06-08 19:10:00,123,0
2026-06-08 19:10:00,124,0
2026-06-08 19:10:00,125,47.387695
2026-06-08 19:10:00,126,4.742432
2026-06-08 19:10:00,127,4.599609
2026-06-08 19:10:00,128,3.400269
2026-06-08 19:10:00,130,0
2026-06-08 19:10:00,131,0
2026-06-08 19:10:00,132,224.800003
2026-06-08 19:10:00,133,160.422119
2026-06-08 19:10:00,134,78.205078
2026-06-08 19:10:00,135,1.499405
2026-06-08 19:10:00,136,11
2026-06-08 19:10:00,137,1000.445557
2026-06-08 19:10:00,138,996.783325
2026-06-08 19:10:00,139,983.008789
2026-06-08 19:10:00,140,983.771423
2026-06-08 19:10:00,141,0
2026-06-08 19:10:00,142,964.983398
2026-06-08 19:10:00,143,0
2026-06-08 19:10:00,144,301
2026-06-08 19:10:00,146,117.854759
2026-06-08 19:10:00,147,117.854759
2026-06-08 19:10:00,148,119.650993
2026-06-08 19:10:00,149,211
2026-06-08 19:10:00,150,211
2026-06-08 19:10:00,151,188
2026-06-08 19:10:00,152,171.5
2026-06-08 19:10:00,153,171.5
2026-06-08 19:10:00,154,179
2026-06-08 19:10:00,155,168
2026-06-08 19:10:00,156,168
2026-06-08 19:10:00,157,183
2026-06-08 19:10:00,158,41.529892
2026-06-08 19:10:00,159,38.525345
2026-06-08 19:10:00,160,22.810219
2026-06-08 19:10:00,161,0
2026-06-08 19:10:00,162,0
2026-06-08 19:10:00,163,0
2026-06-08 19:10:00,164,0
2026-06-08 19:10:00,165,0
2026-06-08 19:10:00,166,0
2026-06-08 19:10:00,167,13.845535
2026-06-08 19:10:00,168,141.003906
2026-06-08 19:10:00,169,70.5
2026-06-08 19:10:00,170,6.203857
2026-06-08 19:10:00,171,635.441162
2026-06-08 19:10:00,172,0
2026-06-08 19:10:00,173,0
2026-06-08 19:10:00,174,250
2026-06-08 19:10:00,175,44.811035
2026-06-08 19:10:00,178,1.811646
2026-06-08 19:10:00,179,6.280701
2026-06-08 19:10:00,180,16.093384
2026-06-08 19:10:00,181,6.848969
2026-06-08 19:10:00,182,7.637878
2026-06-08 19:10:00,183,37.800842
2026-06-08 19:10:00,184,0
2026-06-08 19:10:00,185,0
2026-06-08 19:10:00,186,0
2026-06-08 19:10:00,187,172.688995
2026-06-08 19:10:00,188,7.526611
2026-06-08 19:10:00,189,93.492126
2026-06-08 19:10:00,190,264.399994
2026-06-08 19:10:00,191,0
2026-06-08 19:10:00,192,0
2026-06-08 19:10:00,193,0
2026-06-08 19:10:00,194,121.012367
2026-06-08 19:10:00,195,119.995728
2026-06-08 19:10:00,196,121.051537
2026-06-08 19:10:00,197,0
2026-06-08 19:10:00,198,0
2026-06-08 19:10:00,199,0
2026-06-08 19:10:00,200,0
2026-06-08 19:10:00,201,0
2026-06-08 19:10:00,202,0
2026-06-08 19:10:00,203,997.899109
2026-06-08 19:10:00,204,1000
2026-06-08 19:10:00,205,1.473511
2026-06-08 19:10:00,206,1.747612
2026-06-08 19:10:00,207,0
2026-06-08 19:10:00,208,0
2026-06-08 19:10:00,209,0
2026-06-08 19:10:00,210,69.046661
2026-06-08 19:10:00,211,30.637268
2026-06-08 19:10:00,212,1410
2026-06-08 19:10:00,213,1412
2026-06-08 19:10:00,214,0
2026-06-08 19:10:00,215,8.542114
2026-06-08 19:10:00,216,4.971436
2026-06-08 19:10:00,217,6.802612
2026-06-08 19:10:00,218,6.825361
2026-06-08 19:10:00,219,7.698029
2026-06-08 19:10:00,220,3.956745
2026-06-08 19:10:00,221,35
2026-06-08 19:10:00,222,26.110107
2026-06-08 19:10:00,223,27.47876
2026-06-08 19:10:00,224,0
2026-06-08 19:10:00,225,0
2026-06-08 19:10:00,226,0
2026-06-08 19:10:00,227,165
2026-06-08 19:10:00,228,95
2026-06-08 19:10:00,229,60
2026-06-08 19:10:00,230,1.32843
2026-06-08 19:10:00,231,60
2026-06-08 19:10:00,232,60
2026-06-08 19:10:00,233,60
2026-06-08 19:10:00,234,132.5
2026-06-08 19:10:00,235,5.916901
2026-06-08 19:10:00,236,3.955688
2026-06-08 19:10:00,237,0
2026-06-08 19:10:00,238,1.772491
2026-06-08 19:10:00,239,0.431824
2026-06-08 19:10:00,240,28.918457
2026-06-08 19:10:00,241,0.314331
2026-06-08 19:10:00,242,1.565552
2026-06-08 19:10:00,245,35.702621
2026-06-08 19:10:00,246,2.485367
2026-06-08 19:10:00,247,213.492065
2026-06-08 19:10:00,248,106.507935
2026-06-08 19:10:00,249,0
2026-06-08 19:10:00,250,0
2026-06-08 19:10:00,251,0
2026-06-08 19:10:00,254,71.261719
2026-06-08 19:10:00,255,64.340088
2026-06-08 19:10:00,256,99.004486
2026-06-08 19:10:00,257,0
2026-06-08 19:10:00,258,99.004486
2026-06-08 19:10:00,259,130
2026-06-08 19:10:00,260,0
2026-06-08 19:10:00,261,0
2026-06-08 19:10:00,262,149
2026-06-08 19:10:00,263,149
2026-06-08 19:10:00,264,190
2026-06-08 19:10:00,265,4.568604
2026-06-08 19:10:00,266,172.002319
2026-06-08 19:10:00,267,212
2026-06-08 19:10:00,268,130.002747
2026-06-08 19:10:00,269,85
2026-06-08 19:10:00,270,235.881226
2026-06-08 19:10:00,271,80.102539
2026-06-08 19:10:00,272,312.310974
2026-06-08 19:10:00,273,126.468483
2026-06-08 19:10:00,274,150
2026-06-08 19:10:00,275,120
2026-06-08 19:10:00,276,294.5
2026-06-08 19:10:00,277,294.5
2026-06-08 19:10:00,278,288
2026-06-08 19:10:00,279,0
2026-06-08 19:10:00,280,0
2026-06-08 19:10:00,281,264.611145
2026-06-08 19:10:00,282,264.611145
2026-06-08 19:10:00,283,245.991806
2026-06-08 19:10:00,287,11.45787
2026-06-08 19:10:00,288,10.773644
2026-06-08 19:10:00,289,2.651143
2026-06-08 19:10:00,290,9.869078
2026-06-08 19:10:00,291,9.941405
2026-06-08 19:10:00,292,260
2026-06-08 19:10:00,293,3.762939
2026-06-08 19:10:00,294,8.330017
2026-06-08 19:10:00,295,20.270935
2026-06-08 19:10:00,296,16.099792
2026-06-08 19:10:00,297,226.160461
2026-06-08 19:10:00,298,97.066437
2026-06-08 19:10:00,299,0
2026-06-08 19:10:00,300,0
2026-06-08 19:10:00,301,0
2026-06-08 19:10:00,302,1.800201
2026-06-08 19:10:00,303,9.93721
2026-06-08 19:10:00,304,7.957321
2026-06-08 19:10:00,305,17.156586
2026-06-08 19:10:00,306,100
2026-06-08 19:10:00,307,50
2026-06-08 19:10:00,308,100
2026-06-08 19:10:00,309,50
2026-06-08 19:10:00,310,100
2026-06-08 19:10:00,311,50
2026-06-08 19:10:00,312,0
2026-06-08 19:10:00,313,0
2026-06-08 19:10:00,314,0
2026-06-08 19:10:00,315,0
2026-06-08 19:10:00,316,100
2026-06-08 19:10:00,317,50
2026-06-08 19:10:00,318,100
2026-06-08 19:10:00,319,50
2026-06-08 19:10:00,320,100
2026-06-08 19:10:00,321,50
2026-06-08 19:10:00,322,5.954498
2026-06-08 19:10:00,323,4.288025
2026-06-08 19:10:00,324,3.653809
2026-06-08 19:10:00,325,8.883057
2026-06-08 19:10:00,326,106
2026-06-08 19:10:00,327,106
2026-06-08 19:10:00,328,132.5
2026-06-08 19:10:00,329,132.5
2026-06-08 19:10:00,330,148
2026-06-08 19:10:00,331,131
2026-06-08 19:10:00,332,221.011993
2026-06-08 19:10:00,333,207.00705
2026-06-08 19:10:00,334,231.087387
2026-06-08 19:10:00,335,119.995728
2026-06-08 19:10:00,336,8.534504
2026-06-08 19:10:00,337,61
2026-06-08 19:10:00,338,0
2026-06-08 19:10:00,339,0
2026-06-08 19:10:00,340,0
2026-06-08 19:10:00,341,9.228798
2026-06-08 19:10:00,342,119.995728
2026-06-08 19:10:00,343,61
2026-06-08 19:10:00,344,6.939907
2026-06-08 19:10:00,345,119.995728
2026-06-08 19:10:00,346,61
2026-06-08 19:10:00,347,7.338867
2026-06-08 19:10:00,348,2.637115
2026-06-08 19:10:00,349,31.249054
2026-06-08 19:10:00,350,122
2026-06-08 19:10:00,351,122
2026-06-08 19:10:00,352,136
2026-06-08 19:10:00,353,135
2026-06-08 19:10:00,354,135
2026-06-08 19:10:00,355,150
2026-06-08 19:10:00,356,2.128006
2026-06-08 19:10:00,357,0
2026-06-08 19:10:00,358,0
2026-06-08 19:10:00,359,569.457092
2026-06-08 19:10:00,360,67.916748
2026-06-08 19:10:00,361,2.13031
2026-06-08 19:10:00,362,3.924805
2026-06-08 19:10:00,363,5.326218
2026-06-08 19:10:00,364,2.999313
2026-06-08 19:10:00,365,0
2026-06-08 19:10:00,366,0
2026-06-08 19:10:00,367,634.711182
2026-06-08 19:10:00,368,814
2026-06-08 19:10:00,369,0
2026-06-08 19:10:00,370,3.442383
2026-06-08 19:10:00,371,4.748169
2026-06-08 19:10:00,372,7.633301
2026-06-08 19:10:00,373,0
2026-06-08 19:10:00,374,0
2026-06-08 19:10:00,375,0
2026-06-08 19:10:00,376,0
2026-06-08 19:10:00,377,31.596436
2026-06-08 19:10:00,378,133.915817
2026-06-08 19:10:00,380,63.330063
2026-06-08 19:10:00,381,59.394989
2026-06-08 19:10:00,382,0
2026-06-08 19:10:00,383,122.93161
2026-06-08 19:10:00,384,0
2026-06-08 19:10:00,385,0
2026-06-08 19:10:00,386,0
2026-06-08 19:10:00,387,0
2026-06-08 19:10:00,388,76.96875
2026-06-08 19:10:00,389,154.148438
2026-06-08 19:10:00,390,150
2026-06-08 19:10:00,391,150
2026-06-08 19:10:00,392,2.175804
2026-06-08 19:10:00,393,2.067726
2026-06-08 19:10:00,394,0
2026-06-08 19:10:00,395,0
2026-06-08 19:10:00,396,0
2026-06-08 19:10:00,397,0
2026-06-08 19:10:00,398,0
2026-06-08 19:10:00,399,0
2026-06-08 19:10:00,400,0
2026-06-08 19:10:00,401,0
2026-06-08 19:10:00,402,0
2026-06-08 19:10:00,403,0
2026-06-08 19:10:00,404,0
2026-06-08 19:10:00,405,0
2026-06-08 19:10:00,406,0
2026-06-08 19:10:00,407,0
2026-06-08 19:10:00,408,21.181152
2026-06-08 19:10:00,409,1.898682
2026-06-08 19:10:00,410,20.55324
2026-06-08 19:10:00,411,20.767773
2026-06-08 19:10:00,412,0
2026-06-08 19:10:00,413,3.897346
2026-06-08 19:10:00,414,0
2026-06-08 19:10:00,415,953
2026-06-08 19:10:00,416,520
2026-06-08 19:10:00,417,0
2026-06-08 19:10:00,418,260.008545
2026-06-08 19:10:00,419,482.001465
2026-06-08 19:10:00,420,846
2026-06-08 19:10:00,421,87.984863
2026-06-08 19:10:00,422,968
2026-06-08 19:10:00,423,2.064896
2026-06-08 19:10:00,424,3.787292
2026-06-08 19:10:00,425,2.635742
2026-06-08 19:10:00,426,3.624893
2026-06-08 19:10:00,427,30.304474
2026-06-08 19:10:00,428,81.629402
2026-06-08 19:10:00,429,81.491608
2026-06-08 19:10:00,430,41.994781
2026-06-08 19:10:00,431,0
2026-06-08 19:10:00,432,0
2026-06-08 19:10:00,433,0
2026-06-08 19:10:00,434,0.528091
2026-06-08 19:10:00,435,18.001709
2026-06-08 19:10:00,436,8
2026-06-08 19:10:00,437,115
2026-06-08 19:10:00,438,115
2026-06-08 19:10:00,439,186
2026-06-08 19:10:00,440,115
2026-06-08 19:10:00,441,115
2026-06-08 19:10:00,442,186
2026-06-08 19:10:00,443,109.162582
2026-06-08 19:10:00,444,109.162582
2026-06-08 19:10:00,445,103.51265
2026-06-08 19:10:00,446,187.896362
2026-06-08 19:10:00,447,187.896362
2026-06-08 19:10:00,448,204
2026-06-08 19:10:00,449,187.896362
2026-06-08 19:10:00,450,187.896362
2026-06-08 19:10:00,451,204
2026-06-08 19:10:00,452,190
2026-06-08 19:10:00,453,190
2026-06-08 19:10:00,454,190
2026-06-08 19:10:00,455,3.789429
2026-06-08 19:10:00,456,6.830505
2026-06-08 19:10:00,457,6.182373
2026-06-08 19:10:00,458,5.092468
2026-06-08 19:10:00,459,41.602844
2026-06-08 19:10:00,460,25.656921
2026-06-08 19:10:00,461,38
2026-06-08 19:10:00,462,0
2026-06-08 19:10:00,463,15.138397
2026-06-08 19:10:00,464,23.363953
2026-06-08 19:10:00,465,984.893616
2026-06-08 19:10:00,466,0
2026-06-08 19:10:00,467,969.133789
2026-06-08 19:10:00,468,0
2026-06-08 19:10:00,470,0
2026-06-08 19:10:00,471,968.694092
2026-06-08 19:10:00,472,0
2026-06-08 19:10:00,473,0
2026-06-08 19:10:00,474,390
2026-06-08 19:10:00,475,55.9823
2026-06-08 19:10:00,476,225
2026-06-08 19:10:00,477,0
2026-06-08 19:10:00,478,0
2026-06-08 19:10:00,479,1423.0354
2026-06-08 19:10:00,480,1425.020508
2026-06-08 19:10:00,481,332.648651
2026-06-08 19:10:00,482,134
2026-06-08 19:10:00,570,0
2026-06-08 19:10:00,571,0
2026-06-08 19:10:00,572,0
2026-06-08 19:10:00,573,0
2026-06-08 19:10:00,574,0
2026-06-08 19:10:00,575,0
2026-06-08 19:10:00,576,0
2026-06-08 19:10:00,577,0
2026-06-08 19:10:00,578,0
2026-06-08 19:10:00,579,0
2026-06-08 19:10:00,580,0
2026-06-08 19:10:00,581,0
2026-06-08 19:10:00,582,0
2026-06-08 19:10:00,583,0
2026-06-08 19:10:00,584,0
2026-06-08 19:10:00,585,0
2026-06-08 19:10:00,586,0
2026-06-08 19:10:00,587,0
2026-06-08 19:10:00,588,0
2026-06-08 19:10:00,589,0
2026-06-08 19:10:00,590,0
2026-06-08 19:10:00,591,0
2026-06-08 19:10:00,592,0
2026-06-08 19:10:00,593,0
2026-06-08 19:10:00,594,0
2026-06-08 19:10:00,595,0
2026-06-08 19:10:00,596,0
2026-06-08 19:10:00,597,0
2026-06-08 19:10:00,598,0
2026-06-08 19:10:00,599,0
2026-06-08 19:10:00,600,0
2026-06-08 19:10:00,601,0
2026-06-08 19:10:00,602,0
2026-06-08 19:10:00,603,0
2026-06-08 19:15:00,2,50
2026-06-08 19:15:00,3,0
2026-06-08 19:15:00,4,0
2026-06-08 19:15:00,5,475
2026-06-08 19:15:00,6,479.996643
2026-06-08 19:15:00,7,474.810486
2026-06-08 19:15:00,8,475
2026-06-08 19:15:00,9,479.996643
2026-06-08 19:15:00,10,0
2026-06-08 19:15:00,11,479.625977
2026-06-08 19:15:00,13,75.747955
2026-06-08 19:15:00,14,300
2026-06-08 19:15:00,15,521
2026-06-08 19:15:00,16,514.032471
2026-06-08 19:15:00,17,462.789856
2026-06-08 19:15:00,18,469.307373
2026-06-08 19:15:00,19,4.736855
2026-06-08 19:15:00,20,0
2026-06-08 19:15:00,21,467.729736
2026-06-08 19:15:00,22,0
2026-06-08 19:15:00,23,192
2026-06-08 19:15:00,24,165.211945
2026-06-08 19:15:00,27,0
2026-06-08 19:15:00,28,0
2026-06-08 19:15:00,29,0
2026-06-08 19:15:00,31,995.044312
2026-06-08 19:15:00,32,997.165466
2026-06-08 19:15:00,33,211
2026-06-08 19:15:00,35,193
2026-06-08 19:15:00,36,103
2026-06-08 19:15:00,37,0
2026-06-08 19:15:00,38,473
2026-06-08 19:15:00,39,0
2026-06-08 19:15:00,40,473
2026-06-08 19:15:00,41,472
2026-06-08 19:15:00,42,458
2026-06-08 19:15:00,43,4.852448
2026-06-08 19:15:00,44,3.021332
2026-06-08 19:15:00,45,8.199951
2026-06-08 19:15:00,46,2.048553
2026-06-08 19:15:00,47,5.596299
2026-06-08 19:15:00,48,0
2026-06-08 19:15:00,49,3.650787
2026-06-08 19:15:00,50,3.507721
2026-06-08 19:15:00,51,30.28772
2026-06-08 19:15:00,52,470
2026-06-08 19:15:00,53,471
2026-06-08 19:15:00,54,442
2026-06-08 19:15:00,55,0
2026-06-08 19:15:00,56,0
2026-06-08 19:15:00,57,57.240479
2026-06-08 19:15:00,58,475
2026-06-08 19:15:00,59,464
2026-06-08 19:15:00,60,970
2026-06-08 19:15:00,61,975.959106
2026-06-08 19:15:00,62,41.371437
2026-06-08 19:15:00,63,43.450928
2026-06-08 19:15:00,64,0
2026-06-08 19:15:00,65,0
2026-06-08 19:15:00,66,0
2026-06-08 19:15:00,67,0
2026-06-08 19:15:00,68,0
2026-06-08 19:15:00,69,22.892578
2026-06-08 19:15:00,70,0
2026-06-08 19:15:00,71,2.894623
2026-06-08 19:15:00,72,0
2026-06-08 19:15:00,73,11.409485
2026-06-08 19:15:00,74,0
2026-06-08 19:15:00,75,0
2026-06-08 19:15:00,76,377.786926
2026-06-08 19:15:00,77,0
2026-06-08 19:15:00,78,390
2026-06-08 19:15:00,81,83.791626
2026-06-08 19:15:00,82,86.568787
2026-06-08 19:15:00,83,390
2026-06-08 19:15:00,84,390
2026-06-08 19:15:00,85,1020.8396
2026-06-08 19:15:00,86,1000
2026-06-08 19:15:00,87,0
2026-06-08 19:15:00,88,0
2026-06-08 19:15:00,89,11.487305
2026-06-08 19:15:00,90,3.869904
2026-06-08 19:15:00,91,4.5047
2026-06-08 19:15:00,92,261
2026-06-08 19:15:00,93,196.706619
2026-06-08 19:15:00,94,196.706619
2026-06-08 19:15:00,95,231.392944
2026-06-08 19:15:00,96,41.582779
2026-06-08 19:15:00,97,0
2026-06-08 19:15:00,98,0
2026-06-08 19:15:00,99,0
2026-06-08 19:15:00,100,38.237259
2026-06-08 19:15:00,101,0.484329
2026-06-08 19:15:00,102,10.194939
2026-06-08 19:15:00,103,936
2026-06-08 19:15:00,104,926.576294
2026-06-08 19:15:00,105,0
2026-06-08 19:15:00,106,0
2026-06-08 19:15:00,107,195.953857
2026-06-08 19:15:00,108,116.082031
2026-06-08 19:15:00,109,0
2026-06-08 19:15:00,110,0
2026-06-08 19:15:00,111,0
2026-06-08 19:15:00,112,0
2026-06-08 19:15:00,113,0
2026-06-08 19:15:00,114,0
2026-06-08 19:15:00,115,0
2026-06-08 19:15:00,116,0
2026-06-08 19:15:00,117,0
2026-06-08 19:15:00,118,0
2026-06-08 19:15:00,119,0
2026-06-08 19:15:00,120,0
2026-06-08 19:15:00,121,0
2026-06-08 19:15:00,122,0
2026-06-08 19:15:00,123,0
2026-06-08 19:15:00,124,0
2026-06-08 19:15:00,125,47.387695
2026-06-08 19:15:00,126,4.742432
2026-06-08 19:15:00,127,4.599609
2026-06-08 19:15:00,128,3.400269
2026-06-08 19:15:00,130,0
2026-06-08 19:15:00,131,0
2026-06-08 19:15:00,132,224.800003
2026-06-08 19:15:00,133,160.281128
2026-06-08 19:15:00,134,78.057678
2026-06-08 19:15:00,135,1.499405
2026-06-08 19:15:00,136,11
2026-06-08 19:15:00,137,1001.9104
2026-06-08 19:15:00,138,996.783325
2026-06-08 19:15:00,139,984.335083
2026-06-08 19:15:00,140,985.097717
2026-06-08 19:15:00,141,0
2026-06-08 19:15:00,142,963.651367
2026-06-08 19:15:00,143,0
2026-06-08 19:15:00,144,301
2026-06-08 19:15:00,146,140.659637
2026-06-08 19:15:00,147,140.659637
2026-06-08 19:15:00,148,159.269226
2026-06-08 19:15:00,149,211
2026-06-08 19:15:00,150,211
2026-06-08 19:15:00,151,188
2026-06-08 19:15:00,152,171.5
2026-06-08 19:15:00,153,171.5
2026-06-08 19:15:00,154,179
2026-06-08 19:15:00,155,168
2026-06-08 19:15:00,156,168
2026-06-08 19:15:00,157,183
2026-06-08 19:15:00,158,41.500519
2026-06-08 19:15:00,159,38.663818
2026-06-08 19:15:00,160,22.755669
2026-06-08 19:15:00,161,0
2026-06-08 19:15:00,162,0
2026-06-08 19:15:00,163,0
2026-06-08 19:15:00,164,0
2026-06-08 19:15:00,165,0
2026-06-08 19:15:00,166,0
2026-06-08 19:15:00,167,13.940674
2026-06-08 19:15:00,168,141.003906
2026-06-08 19:15:00,169,70.5
2026-06-08 19:15:00,170,6.203857
2026-06-08 19:15:00,171,638.004639
2026-06-08 19:15:00,172,0
2026-06-08 19:15:00,173,0
2026-06-08 19:15:00,174,250
2026-06-08 19:15:00,175,44.811035
2026-06-08 19:15:00,178,1.811646
2026-06-08 19:15:00,179,6.280701
2026-06-08 19:15:00,180,16.093384
2026-06-08 19:15:00,181,6.848969
2026-06-08 19:15:00,182,7.637878
2026-06-08 19:15:00,183,37.800842
2026-06-08 19:15:00,184,0
2026-06-08 19:15:00,185,0
2026-06-08 19:15:00,186,0
2026-06-08 19:15:00,187,174.634552
2026-06-08 19:15:00,188,7.526611
2026-06-08 19:15:00,189,93.492126
2026-06-08 19:15:00,190,264.399994
2026-06-08 19:15:00,191,0
2026-06-08 19:15:00,192,0
2026-06-08 19:15:00,193,0
2026-06-08 19:15:00,194,121.694923
2026-06-08 19:15:00,195,119.995728
2026-06-08 19:15:00,196,121.75753
2026-06-08 19:15:00,197,0
2026-06-08 19:15:00,198,0
2026-06-08 19:15:00,199,0
2026-06-08 19:15:00,200,0
2026-06-08 19:15:00,201,0
2026-06-08 19:15:00,202,0
2026-06-08 19:15:00,203,996.771851
2026-06-08 19:15:00,204,1000
2026-06-08 19:15:00,205,1.473511
2026-06-08 19:15:00,206,1.747612
2026-06-08 19:15:00,207,0
2026-06-08 19:15:00,208,0
2026-06-08 19:15:00,209,0
2026-06-08 19:15:00,210,69.42572
2026-06-08 19:15:00,211,30.384583
2026-06-08 19:15:00,212,1410
2026-06-08 19:15:00,213,1412
2026-06-08 19:15:00,214,0
2026-06-08 19:15:00,215,8.542114
2026-06-08 19:15:00,216,4.971436
2026-06-08 19:15:00,217,6.802612
2026-06-08 19:15:00,218,6.825361
2026-06-08 19:15:00,219,7.698029
2026-06-08 19:15:00,220,3.956745
2026-06-08 19:15:00,221,35
2026-06-08 19:15:00,222,26.110107
2026-06-08 19:15:00,223,27.47876
2026-06-08 19:15:00,224,0
2026-06-08 19:15:00,225,0
2026-06-08 19:15:00,226,0
2026-06-08 19:15:00,227,165
2026-06-08 19:15:00,228,95
2026-06-08 19:15:00,229,60
2026-06-08 19:15:00,230,1.32843
2026-06-08 19:15:00,231,60
2026-06-08 19:15:00,232,60
2026-06-08 19:15:00,233,60
2026-06-08 19:15:00,234,132.5
2026-06-08 19:15:00,235,5.916901
2026-06-08 19:15:00,236,3.955688
2026-06-08 19:15:00,237,0
2026-06-08 19:15:00,238,1.772491
2026-06-08 19:15:00,239,0.431824
2026-06-08 19:15:00,240,28.833008
2026-06-08 19:15:00,241,0.314331
2026-06-08 19:15:00,242,1.565552
2026-06-08 19:15:00,245,43.617615
2026-06-08 19:15:00,246,2.485367
2026-06-08 19:15:00,247,213.492065
2026-06-08 19:15:00,248,106.507935
2026-06-08 19:15:00,249,0
2026-06-08 19:15:00,250,0
2026-06-08 19:15:00,251,0
2026-06-08 19:15:00,254,71.236053
2026-06-08 19:15:00,255,63.609497
2026-06-08 19:15:00,256,99.004486
2026-06-08 19:15:00,257,0
2026-06-08 19:15:00,258,99.004486
2026-06-08 19:15:00,259,130
2026-06-08 19:15:00,260,0
2026-06-08 19:15:00,261,0
2026-06-08 19:15:00,262,149
2026-06-08 19:15:00,263,149
2026-06-08 19:15:00,264,190
2026-06-08 19:15:00,265,4.568604
2026-06-08 19:15:00,266,172.002319
2026-06-08 19:15:00,267,212
2026-06-08 19:15:00,268,132.651215
2026-06-08 19:15:00,269,86.366989
2026-06-08 19:15:00,270,235.859863
2026-06-08 19:15:00,271,80.722046
2026-06-08 19:15:00,272,313.272308
2026-06-08 19:15:00,273,126.591537
2026-06-08 19:15:00,274,184.207718
2026-06-08 19:15:00,275,125.966461
2026-06-08 19:15:00,276,294.5
2026-06-08 19:15:00,277,294.5
2026-06-08 19:15:00,278,288
2026-06-08 19:15:00,279,0
2026-06-08 19:15:00,280,0
2026-06-08 19:15:00,281,317.536621
2026-06-08 19:15:00,282,317.371399
2026-06-08 19:15:00,283,277.306091
2026-06-08 19:15:00,287,11.398053
2026-06-08 19:15:00,288,10.827356
2026-06-08 19:15:00,289,2.706686
2026-06-08 19:15:00,290,9.860838
2026-06-08 19:15:00,291,9.892653
2026-06-08 19:15:00,292,260
2026-06-08 19:15:00,293,3.762939
2026-06-08 19:15:00,294,8.330017
2026-06-08 19:15:00,295,20.270935
2026-06-08 19:15:00,296,16.099792
2026-06-08 19:15:00,297,224.008911
2026-06-08 19:15:00,298,96.85495
2026-06-08 19:15:00,299,0
2026-06-08 19:15:00,300,0
2026-06-08 19:15:00,301,0
2026-06-08 19:15:00,302,1.800201
2026-06-08 19:15:00,303,9.93721
2026-06-08 19:15:00,304,7.957321
2026-06-08 19:15:00,305,17.156586
2026-06-08 19:15:00,306,100
2026-06-08 19:15:00,307,50
2026-06-08 19:15:00,308,100
2026-06-08 19:15:00,309,50
2026-06-08 19:15:00,310,100
2026-06-08 19:15:00,311,50
2026-06-08 19:15:00,312,0
2026-06-08 19:15:00,313,0
2026-06-08 19:15:00,314,0
2026-06-08 19:15:00,315,0
2026-06-08 19:15:00,316,100
2026-06-08 19:15:00,317,50
2026-06-08 19:15:00,318,100
2026-06-08 19:15:00,319,50
2026-06-08 19:15:00,320,100
2026-06-08 19:15:00,321,50
2026-06-08 19:15:00,322,5.954498
2026-06-08 19:15:00,323,4.288025
2026-06-08 19:15:00,324,3.653809
2026-06-08 19:15:00,325,8.883057
2026-06-08 19:15:00,326,106
2026-06-08 19:15:00,327,106
2026-06-08 19:15:00,328,132.5
2026-06-08 19:15:00,329,132.5
2026-06-08 19:15:00,330,148
2026-06-08 19:15:00,331,131
2026-06-08 19:15:00,332,221.011993
2026-06-08 19:15:00,333,207.00705
2026-06-08 19:15:00,334,235.207352
2026-06-08 19:15:00,335,119.995728
2026-06-08 19:15:00,336,8.534504
2026-06-08 19:15:00,337,61
2026-06-08 19:15:00,338,0
2026-06-08 19:15:00,339,0
2026-06-08 19:15:00,340,0
2026-06-08 19:15:00,341,9.228798
2026-06-08 19:15:00,342,119.995728
2026-06-08 19:15:00,343,61
2026-06-08 19:15:00,344,6.939907
2026-06-08 19:15:00,345,119.995728
2026-06-08 19:15:00,346,61
2026-06-08 19:15:00,347,7.338867
2026-06-08 19:15:00,348,2.637115
2026-06-08 19:15:00,349,31.249054
2026-06-08 19:15:00,350,122
2026-06-08 19:15:00,351,122
2026-06-08 19:15:00,352,136
2026-06-08 19:15:00,353,133.600098
2026-06-08 19:15:00,354,136.399902
2026-06-08 19:15:00,355,150
2026-06-08 19:15:00,356,2.128006
2026-06-08 19:15:00,357,0
2026-06-08 19:15:00,358,0
2026-06-08 19:15:00,359,570.464172
2026-06-08 19:15:00,360,67.916748
2026-06-08 19:15:00,361,2.13031
2026-06-08 19:15:00,362,3.924805
2026-06-08 19:15:00,363,5.326218
2026-06-08 19:15:00,364,2.999313
2026-06-08 19:15:00,365,0
2026-06-08 19:15:00,366,0
2026-06-08 19:15:00,367,641.791016
2026-06-08 19:15:00,368,814
2026-06-08 19:15:00,369,0
2026-06-08 19:15:00,370,3.442383
2026-06-08 19:15:00,371,4.748169
2026-06-08 19:15:00,372,7.633301
2026-06-08 19:15:00,373,0
2026-06-08 19:15:00,374,0
2026-06-08 19:15:00,375,0
2026-06-08 19:15:00,376,0
2026-06-08 19:15:00,377,31.596436
2026-06-08 19:15:00,378,133.915817
2026-06-08 19:15:00,380,63.374924
2026-06-08 19:15:00,381,59.394989
2026-06-08 19:15:00,382,0
2026-06-08 19:15:00,383,124.007385
2026-06-08 19:15:00,384,0
2026-06-08 19:15:00,385,0
2026-06-08 19:15:00,386,0
2026-06-08 19:15:00,387,0
2026-06-08 19:15:00,388,76.96875
2026-06-08 19:15:00,389,154.148438
2026-06-08 19:15:00,390,150
2026-06-08 19:15:00,391,150
2026-06-08 19:15:00,392,2.175804
2026-06-08 19:15:00,393,2.067726
2026-06-08 19:15:00,394,0
2026-06-08 19:15:00,395,0
2026-06-08 19:15:00,396,0
2026-06-08 19:15:00,397,0
2026-06-08 19:15:00,398,0
2026-06-08 19:15:00,399,0
2026-06-08 19:15:00,400,0
2026-06-08 19:15:00,401,0
2026-06-08 19:15:00,402,0
2026-06-08 19:15:00,403,0
2026-06-08 19:15:00,404,0
2026-06-08 19:15:00,405,0
2026-06-08 19:15:00,406,0
2026-06-08 19:15:00,407,0
2026-06-08 19:15:00,408,21.340088
2026-06-08 19:15:00,409,1.898682
2026-06-08 19:15:00,410,20.633381
2026-06-08 19:15:00,411,20.718456
2026-06-08 19:15:00,412,0
2026-06-08 19:15:00,413,3.897346
2026-06-08 19:15:00,414,0
2026-06-08 19:15:00,415,953
2026-06-08 19:15:00,416,520
2026-06-08 19:15:00,417,0
2026-06-08 19:15:00,418,260.008545
2026-06-08 19:15:00,419,479.48877
2026-06-08 19:15:00,420,846
2026-06-08 19:15:00,421,87.984863
2026-06-08 19:15:00,422,968
2026-06-08 19:15:00,423,2.064896
2026-06-08 19:15:00,424,3.787292
2026-06-08 19:15:00,425,2.635742
2026-06-08 19:15:00,426,3.624893
2026-06-08 19:15:00,427,30.304474
2026-06-08 19:15:00,428,82.539803
2026-06-08 19:15:00,429,81.29969
2026-06-08 19:15:00,430,42.112885
2026-06-08 19:15:00,431,0
2026-06-08 19:15:00,432,0
2026-06-08 19:15:00,433,0
2026-06-08 19:15:00,434,0.528091
2026-06-08 19:15:00,435,18.001709
2026-06-08 19:15:00,436,8
2026-06-08 19:15:00,437,115
2026-06-08 19:15:00,438,115
2026-06-08 19:15:00,439,186
2026-06-08 19:15:00,440,115
2026-06-08 19:15:00,441,115
2026-06-08 19:15:00,442,186
2026-06-08 19:15:00,443,108.664505
2026-06-08 19:15:00,444,108.664505
2026-06-08 19:15:00,445,102.893776
2026-06-08 19:15:00,446,187.896362
2026-06-08 19:15:00,447,187.896362
2026-06-08 19:15:00,448,204
2026-06-08 19:15:00,449,187.896362
2026-06-08 19:15:00,450,187.896362
2026-06-08 19:15:00,451,204
2026-06-08 19:15:00,452,190
2026-06-08 19:15:00,453,190
2026-06-08 19:15:00,454,190
2026-06-08 19:15:00,455,3.789429
2026-06-08 19:15:00,456,6.830505
2026-06-08 19:15:00,457,6.182373
2026-06-08 19:15:00,458,5.092468
2026-06-08 19:15:00,459,41.602844
2026-06-08 19:15:00,460,25.656921
2026-06-08 19:15:00,461,38
2026-06-08 19:15:00,462,0
2026-06-08 19:15:00,463,15.138397
2026-06-08 19:15:00,464,23.232574
2026-06-08 19:15:00,465,984.893616
2026-06-08 19:15:00,466,0
2026-06-08 19:15:00,467,969.902832
2026-06-08 19:15:00,468,0
2026-06-08 19:15:00,470,0
2026-06-08 19:15:00,471,968.694092
2026-06-08 19:15:00,472,0
2026-06-08 19:15:00,473,0
2026-06-08 19:15:00,474,390
2026-06-08 19:15:00,475,55.9823
2026-06-08 19:15:00,476,225
2026-06-08 19:15:00,477,0
2026-06-08 19:15:00,478,0
2026-06-08 19:15:00,479,1420.388794
2026-06-08 19:15:00,480,1426.343872
2026-06-08 19:15:00,481,332.648651
2026-06-08 19:15:00,482,134
2026-06-08 19:15:00,570,0
2026-06-08 19:15:00,571,0
2026-06-08 19:15:00,572,0
2026-06-08 19:15:00,573,0
2026-06-08 19:15:00,574,0
2026-06-08 19:15:00,575,0
2026-06-08 19:15:00,576,0
2026-06-08 19:15:00,577,0
2026-06-08 19:15:00,578,0
2026-06-08 19:15:00,579,0
2026-06-08 19:15:00,580,0
2026-06-08 19:15:00,581,0
2026-06-08 19:15:00,582,0
2026-06-08 19:15:00,583,0
2026-06-08 19:15:00,584,0
2026-06-08 19:15:00,585,0
2026-06-08 19:15:00,586,0
2026-06-08 19:15:00,587,0
2026-06-08 19:15:00,588,0
2026-06-08 19:15:00,589,0
2026-06-08 19:15:00,590,0
2026-06-08 19:15:00,591,0
2026-06-08 19:15:00,592,0
2026-06-08 19:15:00,593,0
2026-06-08 19:15:00,594,0
2026-06-08 19:15:00,595,0
2026-06-08 19:15:00,596,0
2026-06-08 19:15:00,597,0
2026-06-08 19:15:00,598,0
2026-06-08 19:15:00,599,0
2026-06-08 19:15:00,600,0
2026-06-08 19:15:00,601,0
2026-06-08 19:15:00,602,0
2026-06-08 19:15:00,603,0
2026-06-08 19:20:00,2,50
2026-06-08 19:20:00,3,0
2026-06-08 19:20:00,4,0
2026-06-08 19:20:00,5,475
2026-06-08 19:20:00,6,479.996643
2026-06-08 19:20:00,7,475
2026-06-08 19:20:00,8,475
2026-06-08 19:20:00,9,479.996643
2026-06-08 19:20:00,10,0
2026-06-08 19:20:00,11,479.996643
2026-06-08 19:20:00,13,75.747955
2026-06-08 19:20:00,14,300
2026-06-08 19:20:00,15,521
2026-06-08 19:20:00,16,508.996948
2026-06-08 19:20:00,17,461.097229
2026-06-08 19:20:00,18,467.945496
2026-06-08 19:20:00,19,4.92569
2026-06-08 19:20:00,20,0
2026-06-08 19:20:00,21,468.141724
2026-06-08 19:20:00,22,0
2026-06-08 19:20:00,23,192
2026-06-08 19:20:00,24,165.211945
2026-06-08 19:20:00,27,0
2026-06-08 19:20:00,28,0
2026-06-08 19:20:00,29,0
2026-06-08 19:20:00,31,992.967285
2026-06-08 19:20:00,32,997.165466
2026-06-08 19:20:00,33,211
2026-06-08 19:20:00,35,193
2026-06-08 19:20:00,36,103
2026-06-08 19:20:00,37,0
2026-06-08 19:20:00,38,473
2026-06-08 19:20:00,39,0
2026-06-08 19:20:00,40,473
2026-06-08 19:20:00,41,472
2026-06-08 19:20:00,42,458
2026-06-08 19:20:00,43,4.852448
2026-06-08 19:20:00,44,3.021332
2026-06-08 19:20:00,45,8.199951
2026-06-08 19:20:00,46,2.048553
2026-06-08 19:20:00,47,5.596299
2026-06-08 19:20:00,48,0
2026-06-08 19:20:00,49,3.650787
2026-06-08 19:20:00,50,3.507721
2026-06-08 19:20:00,51,30.28772
2026-06-08 19:20:00,52,470
2026-06-08 19:20:00,53,471
2026-06-08 19:20:00,54,442
2026-06-08 19:20:00,55,0
2026-06-08 19:20:00,56,0
2026-06-08 19:20:00,57,57.240479
2026-06-08 19:20:00,58,475
2026-06-08 19:20:00,59,464
2026-06-08 19:20:00,60,970
2026-06-08 19:20:00,61,975.959106
2026-06-08 19:20:00,62,41.332985
2026-06-08 19:20:00,63,43.375565
2026-06-08 19:20:00,64,0
2026-06-08 19:20:00,65,0
2026-06-08 19:20:00,66,0
2026-06-08 19:20:00,67,0
2026-06-08 19:20:00,68,0
2026-06-08 19:20:00,69,22.935303
2026-06-08 19:20:00,70,0
2026-06-08 19:20:00,71,2.894623
2026-06-08 19:20:00,72,0
2026-06-08 19:20:00,73,11.409485
2026-06-08 19:20:00,74,0
2026-06-08 19:20:00,75,0
2026-06-08 19:20:00,76,394.821167
2026-06-08 19:20:00,77,0
2026-06-08 19:20:00,78,390
2026-06-08 19:20:00,81,83.791626
2026-06-08 19:20:00,82,98.013245
2026-06-08 19:20:00,83,390
2026-06-08 19:20:00,84,390
2026-06-08 19:20:00,85,1005.595581
2026-06-08 19:20:00,86,1000
2026-06-08 19:20:00,87,0
2026-06-08 19:20:00,88,0
2026-06-08 19:20:00,89,11.487305
2026-06-08 19:20:00,90,3.869904
2026-06-08 19:20:00,91,4.5047
2026-06-08 19:20:00,92,261
2026-06-08 19:20:00,93,186
2026-06-08 19:20:00,94,186
2026-06-08 19:20:00,95,220
2026-06-08 19:20:00,96,41.698143
2026-06-08 19:20:00,97,0
2026-06-08 19:20:00,98,0
2026-06-08 19:20:00,99,0
2026-06-08 19:20:00,100,38.205215
2026-06-08 19:20:00,101,0.484329
2026-06-08 19:20:00,102,10
2026-06-08 19:20:00,103,936
2026-06-08 19:20:00,104,927.892456
2026-06-08 19:20:00,105,0
2026-06-08 19:20:00,106,0
2026-06-08 19:20:00,107,196.146118
2026-06-08 19:20:00,108,115.953857
2026-06-08 19:20:00,109,0
2026-06-08 19:20:00,110,0
2026-06-08 19:20:00,111,0
2026-06-08 19:20:00,112,0
2026-06-08 19:20:00,113,0
2026-06-08 19:20:00,114,0
2026-06-08 19:20:00,115,0
2026-06-08 19:20:00,116,0
2026-06-08 19:20:00,117,0
2026-06-08 19:20:00,118,0
2026-06-08 19:20:00,119,0
2026-06-08 19:20:00,120,0
2026-06-08 19:20:00,121,0
2026-06-08 19:20:00,122,0
2026-06-08 19:20:00,123,0
2026-06-08 19:20:00,124,0
2026-06-08 19:20:00,125,47.387695
2026-06-08 19:20:00,126,4.742432
2026-06-08 19:20:00,127,4.599609
2026-06-08 19:20:00,128,3.400269
2026-06-08 19:20:00,130,0
2026-06-08 19:20:00,131,0
2026-06-08 19:20:00,132,224.800003
2026-06-08 19:20:00,133,160.704102
2026-06-08 19:20:00,134,77.980774
2026-06-08 19:20:00,135,1.499405
2026-06-08 19:20:00,136,11
2026-06-08 19:20:00,137,1004.840332
2026-06-08 19:20:00,138,996.783325
2026-06-08 19:20:00,139,983.671997
2026-06-08 19:20:00,140,985.097717
2026-06-08 19:20:00,141,0
2026-06-08 19:20:00,142,967.520752
2026-06-08 19:20:00,143,0
2026-06-08 19:20:00,144,301
2026-06-08 19:20:00,146,139.291534
2026-06-08 19:20:00,147,139.291534
2026-06-08 19:20:00,148,156.892456
2026-06-08 19:20:00,149,211
2026-06-08 19:20:00,150,211
2026-06-08 19:20:00,151,188
2026-06-08 19:20:00,152,171.5
2026-06-08 19:20:00,153,171.5
2026-06-08 19:20:00,154,179
2026-06-08 19:20:00,155,168
2026-06-08 19:20:00,156,168
2026-06-08 19:20:00,157,183
2026-06-08 19:20:00,158,41.638992
2026-06-08 19:20:00,159,38.579895
2026-06-08 19:20:00,160,22.730492
2026-06-08 19:20:00,161,0
2026-06-08 19:20:00,162,0
2026-06-08 19:20:00,163,0
2026-06-08 19:20:00,164,0
2026-06-08 19:20:00,165,0
2026-06-08 19:20:00,166,0
2026-06-08 19:20:00,167,13.940674
2026-06-08 19:20:00,168,141.003906
2026-06-08 19:20:00,169,70.5
2026-06-08 19:20:00,170,6.203857
2026-06-08 19:20:00,171,638.004639
2026-06-08 19:20:00,172,0
2026-06-08 19:20:00,173,0
2026-06-08 19:20:00,174,250
2026-06-08 19:20:00,175,44.811035
2026-06-08 19:20:00,178,1.811646
2026-06-08 19:20:00,179,6.280701
2026-06-08 19:20:00,180,16.093384
2026-06-08 19:20:00,181,6.848969
2026-06-08 19:20:00,182,7.637878
2026-06-08 19:20:00,183,37.800842
2026-06-08 19:20:00,184,0
2026-06-08 19:20:00,185,0
2026-06-08 19:20:00,186,0
2026-06-08 19:20:00,187,172.82251
2026-06-08 19:20:00,188,7.526611
2026-06-08 19:20:00,189,93.492126
2026-06-08 19:20:00,190,264.399994
2026-06-08 19:20:00,191,0
2026-06-08 19:20:00,192,0
2026-06-08 19:20:00,193,0
2026-06-08 19:20:00,194,120.582802
2026-06-08 19:20:00,195,120.582802
2026-06-08 19:20:00,196,121.214462
2026-06-08 19:20:00,197,0
2026-06-08 19:20:00,198,0
2026-06-08 19:20:00,199,0
2026-06-08 19:20:00,200,0
2026-06-08 19:20:00,201,0
2026-06-08 19:20:00,202,0
2026-06-08 19:20:00,203,997.899109
2026-06-08 19:20:00,204,1000
2026-06-08 19:20:00,205,1.473511
2026-06-08 19:20:00,206,1.747612
2026-06-08 19:20:00,207,0
2026-06-08 19:20:00,208,0
2026-06-08 19:20:00,209,0
2026-06-08 19:20:00,210,70.45752
2026-06-08 19:20:00,211,28.93161
2026-06-08 19:20:00,212,1410
2026-06-08 19:20:00,213,1412
2026-06-08 19:20:00,214,0
2026-06-08 19:20:00,215,8.542114
2026-06-08 19:20:00,216,4.971436
2026-06-08 19:20:00,217,6.802612
2026-06-08 19:20:00,218,6.825361
2026-06-08 19:20:00,219,7.698029
2026-06-08 19:20:00,220,3.956745
2026-06-08 19:20:00,221,35
2026-06-08 19:20:00,222,26.110107
2026-06-08 19:20:00,223,27.47876
2026-06-08 19:20:00,224,0
2026-06-08 19:20:00,225,0
2026-06-08 19:20:00,226,0
2026-06-08 19:20:00,227,165
2026-06-08 19:20:00,228,95
2026-06-08 19:20:00,229,60
2026-06-08 19:20:00,230,1.32843
2026-06-08 19:20:00,231,60
2026-06-08 19:20:00,232,60
2026-06-08 19:20:00,233,60
2026-06-08 19:20:00,234,132.5
2026-06-08 19:20:00,235,5.916901
2026-06-08 19:20:00,236,3.955688
2026-06-08 19:20:00,237,0
2026-06-08 19:20:00,238,1.772491
2026-06-08 19:20:00,239,0.431824
2026-06-08 19:20:00,240,28.936768
2026-06-08 19:20:00,241,0.314331
2026-06-08 19:20:00,242,1.565552
2026-06-08 19:20:00,245,48.308914
2026-06-08 19:20:00,246,2.485367
2026-06-08 19:20:00,247,213.492065
2026-06-08 19:20:00,248,106.507935
2026-06-08 19:20:00,249,0
2026-06-08 19:20:00,250,0
2026-06-08 19:20:00,251,0
2026-06-08 19:20:00,254,71.261719
2026-06-08 19:20:00,255,62.507141
2026-06-08 19:20:00,256,99.004486
2026-06-08 19:20:00,257,0
2026-06-08 19:20:00,258,99.004486
2026-06-08 19:20:00,259,130
2026-06-08 19:20:00,260,0
2026-06-08 19:20:00,261,0
2026-06-08 19:20:00,262,149
2026-06-08 19:20:00,263,149
2026-06-08 19:20:00,264,190
2026-06-08 19:20:00,265,4.568604
2026-06-08 19:20:00,266,172.002319
2026-06-08 19:20:00,267,212
2026-06-08 19:20:00,268,130.002747
2026-06-08 19:20:00,269,85
2026-06-08 19:20:00,270,235.838501
2026-06-08 19:20:00,271,80.957031
2026-06-08 19:20:00,272,313.913177
2026-06-08 19:20:00,273,126.653061
2026-06-08 19:20:00,274,150
2026-06-08 19:20:00,275,120
2026-06-08 19:20:00,276,294.5
2026-06-08 19:20:00,277,294.5
2026-06-08 19:20:00,278,288
2026-06-08 19:20:00,279,0
2026-06-08 19:20:00,280,0
2026-06-08 19:20:00,281,301.953033
2026-06-08 19:20:00,282,301.953033
2026-06-08 19:20:00,283,268.120331
2026-06-08 19:20:00,287,12.291024
2026-06-08 19:20:00,288,10.827356
2026-06-08 19:20:00,289,2.964568
2026-06-08 19:20:00,290,9.929275
2026-06-08 19:20:00,291,9.941405
2026-06-08 19:20:00,292,260
2026-06-08 19:20:00,293,3.762939
2026-06-08 19:20:00,294,8.330017
2026-06-08 19:20:00,295,20.270935
2026-06-08 19:20:00,296,16.099792
2026-06-08 19:20:00,297,224.741394
2026-06-08 19:20:00,298,96.335815
2026-06-08 19:20:00,299,0
2026-06-08 19:20:00,300,0
2026-06-08 19:20:00,301,0
2026-06-08 19:20:00,302,1.800201
2026-06-08 19:20:00,303,9.93721
2026-06-08 19:20:00,304,7.957321
2026-06-08 19:20:00,305,17.156586
2026-06-08 19:20:00,306,100
2026-06-08 19:20:00,307,50
2026-06-08 19:20:00,308,100
2026-06-08 19:20:00,309,50
2026-06-08 19:20:00,310,100
2026-06-08 19:20:00,311,50
2026-06-08 19:20:00,312,0
2026-06-08 19:20:00,313,0
2026-06-08 19:20:00,314,0
2026-06-08 19:20:00,315,0
2026-06-08 19:20:00,316,100
2026-06-08 19:20:00,317,50
2026-06-08 19:20:00,318,100
2026-06-08 19:20:00,319,50
2026-06-08 19:20:00,320,100
2026-06-08 19:20:00,321,50
2026-06-08 19:20:00,322,5.954498
2026-06-08 19:20:00,323,4.288025
2026-06-08 19:20:00,324,3.653809
2026-06-08 19:20:00,325,8.883057
2026-06-08 19:20:00,326,106
2026-06-08 19:20:00,327,106
2026-06-08 19:20:00,328,132.5
2026-06-08 19:20:00,329,132.5
2026-06-08 19:20:00,330,148
2026-06-08 19:20:00,331,131
2026-06-08 19:20:00,332,221.011993
2026-06-08 19:20:00,333,207.00705
2026-06-08 19:20:00,334,228.615372
2026-06-08 19:20:00,335,119.995728
2026-06-08 19:20:00,336,8.534504
2026-06-08 19:20:00,337,61
2026-06-08 19:20:00,338,0
2026-06-08 19:20:00,339,0
2026-06-08 19:20:00,340,0
2026-06-08 19:20:00,341,9.228798
2026-06-08 19:20:00,342,119.995728
2026-06-08 19:20:00,343,61
2026-06-08 19:20:00,344,6.939907
2026-06-08 19:20:00,345,119.995728
2026-06-08 19:20:00,346,61
2026-06-08 19:20:00,347,7.338867
2026-06-08 19:20:00,348,2.637115
2026-06-08 19:20:00,349,31.249054
2026-06-08 19:20:00,350,122
2026-06-08 19:20:00,351,122
2026-06-08 19:20:00,352,136
2026-06-08 19:20:00,353,135
2026-06-08 19:20:00,354,135
2026-06-08 19:20:00,355,150
2026-06-08 19:20:00,356,2.128006
2026-06-08 19:20:00,357,0
2026-06-08 19:20:00,358,0
2026-06-08 19:20:00,359,569.273987
2026-06-08 19:20:00,360,67.916748
2026-06-08 19:20:00,361,2.13031
2026-06-08 19:20:00,362,3.924805
2026-06-08 19:20:00,363,5.326218
2026-06-08 19:20:00,364,2.999313
2026-06-08 19:20:00,365,0
2026-06-08 19:20:00,366,0
2026-06-08 19:20:00,367,638.346802
2026-06-08 19:20:00,368,814
2026-06-08 19:20:00,369,0
2026-06-08 19:20:00,370,3.442383
2026-06-08 19:20:00,371,4.748169
2026-06-08 19:20:00,372,7.633301
2026-06-08 19:20:00,373,0
2026-06-08 19:20:00,374,0
2026-06-08 19:20:00,375,0
2026-06-08 19:20:00,376,0
2026-06-08 19:20:00,377,31.596436
2026-06-08 19:20:00,378,133.915817
2026-06-08 19:20:00,380,63.496689
2026-06-08 19:20:00,381,59.394989
2026-06-08 19:20:00,382,0
2026-06-08 19:20:00,383,121.844391
2026-06-08 19:20:00,384,0
2026-06-08 19:20:00,385,0
2026-06-08 19:20:00,386,0
2026-06-08 19:20:00,387,0
2026-06-08 19:20:00,388,76.96875
2026-06-08 19:20:00,389,154.148438
2026-06-08 19:20:00,390,150
2026-06-08 19:20:00,391,150
2026-06-08 19:20:00,392,2.175804
2026-06-08 19:20:00,393,2.067726
2026-06-08 19:20:00,394,0
2026-06-08 19:20:00,395,0
2026-06-08 19:20:00,396,0
2026-06-08 19:20:00,397,0
2026-06-08 19:20:00,398,0
2026-06-08 19:20:00,399,0
2026-06-08 19:20:00,400,0
2026-06-08 19:20:00,401,0
2026-06-08 19:20:00,402,0
2026-06-08 19:20:00,403,0
2026-06-08 19:20:00,404,0
2026-06-08 19:20:00,405,0
2026-06-08 19:20:00,406,0
2026-06-08 19:20:00,407,0
2026-06-08 19:20:00,408,20.841064
2026-06-08 19:20:00,409,1.898682
2026-06-08 19:20:00,410,20.590229
2026-06-08 19:20:00,411,20.718456
2026-06-08 19:20:00,412,0
2026-06-08 19:20:00,413,3.897346
2026-06-08 19:20:00,414,0
2026-06-08 19:20:00,415,953
2026-06-08 19:20:00,416,520
2026-06-08 19:20:00,417,0
2026-06-08 19:20:00,418,260.008545
2026-06-08 19:20:00,419,486.09375
2026-06-08 19:20:00,420,846
2026-06-08 19:20:00,421,87.984863
2026-06-08 19:20:00,422,968
2026-06-08 19:20:00,423,2.064896
2026-06-08 19:20:00,424,3.787292
2026-06-08 19:20:00,425,2.635742
2026-06-08 19:20:00,426,3.624893
2026-06-08 19:20:00,427,30.304474
2026-06-08 19:20:00,428,81.865608
2026-06-08 19:20:00,429,81.590027
2026-06-08 19:20:00,430,42.019386
2026-06-08 19:20:00,431,0
2026-06-08 19:20:00,432,0
2026-06-08 19:20:00,433,0
2026-06-08 19:20:00,434,0.528091
2026-06-08 19:20:00,435,18.001709
2026-06-08 19:20:00,436,8
2026-06-08 19:20:00,437,115
2026-06-08 19:20:00,438,115
2026-06-08 19:20:00,439,186
2026-06-08 19:20:00,440,115
2026-06-08 19:20:00,441,115
2026-06-08 19:20:00,442,186
2026-06-08 19:20:00,443,108.103172
2026-06-08 19:20:00,444,108.103172
2026-06-08 19:20:00,445,102.196281
2026-06-08 19:20:00,446,187.896362
2026-06-08 19:20:00,447,187.896362
2026-06-08 19:20:00,448,204
2026-06-08 19:20:00,449,187.896362
2026-06-08 19:20:00,450,187.896362
2026-06-08 19:20:00,451,204
2026-06-08 19:20:00,452,190
2026-06-08 19:20:00,453,190
2026-06-08 19:20:00,454,190
2026-06-08 19:20:00,455,3.789429
2026-06-08 19:20:00,456,6.830505
2026-06-08 19:20:00,457,6.182373
2026-06-08 19:20:00,458,5.092468
2026-06-08 19:20:00,459,41.602844
2026-06-08 19:20:00,460,25.656921
2026-06-08 19:20:00,461,38
2026-06-08 19:20:00,462,0
2026-06-08 19:20:00,463,15.138397
2026-06-08 19:20:00,464,23.188782
2026-06-08 19:20:00,465,986.838806
2026-06-08 19:20:00,466,0
2026-06-08 19:20:00,467,970.122559
2026-06-08 19:20:00,468,0
2026-06-08 19:20:00,470,0
2026-06-08 19:20:00,471,968.694092
2026-06-08 19:20:00,472,0
2026-06-08 19:20:00,473,0
2026-06-08 19:20:00,474,390
2026-06-08 19:20:00,475,55.9823
2026-06-08 19:20:00,476,225
2026-06-08 19:20:00,477,0
2026-06-08 19:20:00,478,0
2026-06-08 19:20:00,479,1419.653687
2026-06-08 19:20:00,480,1424.72644
2026-06-08 19:20:00,481,332.648651
2026-06-08 19:20:00,482,134
2026-06-08 19:20:00,570,0
2026-06-08 19:20:00,571,0
2026-06-08 19:20:00,572,0
2026-06-08 19:20:00,573,0
2026-06-08 19:20:00,574,0
2026-06-08 19:20:00,575,0
2026-06-08 19:20:00,576,0
2026-06-08 19:20:00,577,0
2026-06-08 19:20:00,578,0
2026-06-08 19:20:00,579,0
2026-06-08 19:20:00,580,0
2026-06-08 19:20:00,581,0
2026-06-08 19:20:00,582,0
2026-06-08 19:20:00,583,0
2026-06-08 19:20:00,584,0
2026-06-08 19:20:00,585,0
2026-06-08 19:20:00,586,0
2026-06-08 19:20:00,587,0
2026-06-08 19:20:00,588,0
2026-06-08 19:20:00,589,0
2026-06-08 19:20:00,590,0
2026-06-08 19:20:00,591,0
2026-06-08 19:20:00,592,0
2026-06-08 19:20:00,593,0
2026-06-08 19:20:00,594,0
2026-06-08 19:20:00,595,0
2026-06-08 19:20:00,596,0
2026-06-08 19:20:00,597,0
2026-06-08 19:20:00,598,0
2026-06-08 19:20:00,599,0
2026-06-08 19:20:00,600,0
2026-06-08 19:20:00,601,0
2026-06-08 19:20:00,602,0
2026-06-08 19:20:00,603,0
2026-06-08 19:25:00,2,50
2026-06-08 19:25:00,3,0
2026-06-08 19:25:00,4,0
2026-06-08 19:25:00,5,475
2026-06-08 19:25:00,6,479.996643
2026-06-08 19:25:00,7,475
2026-06-08 19:25:00,8,475
2026-06-08 19:25:00,9,479.996643
2026-06-08 19:25:00,10,0
2026-06-08 19:25:00,11,479.996643
2026-06-08 19:25:00,13,75.747955
2026-06-08 19:25:00,14,300
2026-06-08 19:25:00,15,521
2026-06-08 19:25:00,16,515.520264
2026-06-08 19:25:00,17,460
2026-06-08 19:25:00,18,468.645874
2026-06-08 19:25:00,19,4.490799
2026-06-08 19:25:00,20,0
2026-06-08 19:25:00,21,465.39502
2026-06-08 19:25:00,22,0
2026-06-08 19:25:00,23,192
2026-06-08 19:25:00,24,165.211945
2026-06-08 19:25:00,27,0
2026-06-08 19:25:00,28,0
2026-06-08 19:25:00,29,0
2026-06-08 19:25:00,31,992.967285
2026-06-08 19:25:00,32,997.165466
2026-06-08 19:25:00,33,211
2026-06-08 19:25:00,35,193
2026-06-08 19:25:00,36,103
2026-06-08 19:25:00,37,0
2026-06-08 19:25:00,38,473
2026-06-08 19:25:00,39,0
2026-06-08 19:25:00,40,473
2026-06-08 19:25:00,41,472
2026-06-08 19:25:00,42,458
2026-06-08 19:25:00,43,4.852448
2026-06-08 19:25:00,44,3.021332
2026-06-08 19:25:00,45,8.199951
2026-06-08 19:25:00,46,2.048553
2026-06-08 19:25:00,47,5.596299
2026-06-08 19:25:00,48,0
2026-06-08 19:25:00,49,3.650787
2026-06-08 19:25:00,50,3.507721
2026-06-08 19:25:00,51,30.28772
2026-06-08 19:25:00,52,470
2026-06-08 19:25:00,53,471
2026-06-08 19:25:00,54,442
2026-06-08 19:25:00,55,0
2026-06-08 19:25:00,56,0
2026-06-08 19:25:00,57,57.240479
2026-06-08 19:25:00,58,475
2026-06-08 19:25:00,59,464
2026-06-08 19:25:00,60,970
2026-06-08 19:25:00,61,975.959106
2026-06-08 19:25:00,62,41.283768
2026-06-08 19:25:00,63,43.355568
2026-06-08 19:25:00,64,0
2026-06-08 19:25:00,65,0
2026-06-08 19:25:00,66,0
2026-06-08 19:25:00,67,0
2026-06-08 19:25:00,68,0
2026-06-08 19:25:00,69,22.807129
2026-06-08 19:25:00,70,0
2026-06-08 19:25:00,71,2.894623
2026-06-08 19:25:00,72,0
2026-06-08 19:25:00,73,11.409485
2026-06-08 19:25:00,74,0
2026-06-08 19:25:00,75,0
2026-06-08 19:25:00,76,407.805115
2026-06-08 19:25:00,77,0
2026-06-08 19:25:00,78,390
2026-06-08 19:25:00,81,83.791626
2026-06-08 19:25:00,82,119.071045
2026-06-08 19:25:00,83,390
2026-06-08 19:25:00,84,390
2026-06-08 19:25:00,85,1006.694214
2026-06-08 19:25:00,86,1000
2026-06-08 19:25:00,87,0
2026-06-08 19:25:00,88,0
2026-06-08 19:25:00,89,11.487305
2026-06-08 19:25:00,90,3.869904
2026-06-08 19:25:00,91,4.5047
2026-06-08 19:25:00,92,261
2026-06-08 19:25:00,93,186
2026-06-08 19:25:00,94,186
2026-06-08 19:25:00,95,220
2026-06-08 19:25:00,96,41.537918
2026-06-08 19:25:00,97,0
2026-06-08 19:25:00,98,0
2026-06-08 19:25:00,99,0
2026-06-08 19:25:00,100,38.228104
2026-06-08 19:25:00,101,0.484329
2026-06-08 19:25:00,102,10.016022
2026-06-08 19:25:00,103,936
2026-06-08 19:25:00,104,922.856812
2026-06-08 19:25:00,105,0
2026-06-08 19:25:00,106,0
2026-06-08 19:25:00,107,195.932495
2026-06-08 19:25:00,108,115.483871
2026-06-08 19:25:00,109,0
2026-06-08 19:25:00,110,0
2026-06-08 19:25:00,111,0
2026-06-08 19:25:00,112,0
2026-06-08 19:25:00,113,0
2026-06-08 19:25:00,114,0
2026-06-08 19:25:00,115,0
2026-06-08 19:25:00,116,0
2026-06-08 19:25:00,117,0
2026-06-08 19:25:00,118,0
2026-06-08 19:25:00,119,0
2026-06-08 19:25:00,120,0
2026-06-08 19:25:00,121,0
2026-06-08 19:25:00,122,0
2026-06-08 19:25:00,123,0
2026-06-08 19:25:00,124,0
2026-06-08 19:25:00,125,47.387695
2026-06-08 19:25:00,126,4.742432
2026-06-08 19:25:00,127,4.599609
2026-06-08 19:25:00,128,3.400269
2026-06-08 19:25:00,130,0
2026-06-08 19:25:00,131,0
2026-06-08 19:25:00,132,224.800003
2026-06-08 19:25:00,133,160.678467
2026-06-08 19:25:00,134,77.750061
2026-06-08 19:25:00,135,1.499405
2026-06-08 19:25:00,136,11
2026-06-08 19:25:00,137,1000.445557
2026-06-08 19:25:00,138,995.318481
2026-06-08 19:25:00,139,981.019348
2026-06-08 19:25:00,140,983.108276
2026-06-08 19:25:00,141,0
2026-06-08 19:25:00,142,963.651367
2026-06-08 19:25:00,143,0
2026-06-08 19:25:00,144,301
2026-06-08 19:25:00,146,157.968597
2026-06-08 19:25:00,147,153.902618
2026-06-08 19:25:00,148,185.807678
2026-06-08 19:25:00,149,211
2026-06-08 19:25:00,150,211
2026-06-08 19:25:00,151,188
2026-06-08 19:25:00,152,171.5
2026-06-08 19:25:00,153,171.5
2026-06-08 19:25:00,154,179
2026-06-08 19:25:00,155,168
2026-06-08 19:25:00,156,168
2026-06-08 19:25:00,157,183
2026-06-08 19:25:00,158,41.626404
2026-06-08 19:25:00,159,38.617661
2026-06-08 19:25:00,160,22.709511
2026-06-08 19:25:00,161,0
2026-06-08 19:25:00,162,0
2026-06-08 19:25:00,163,0
2026-06-08 19:25:00,164,0
2026-06-08 19:25:00,165,0
2026-06-08 19:25:00,166,0
2026-06-08 19:25:00,167,14.061417
2026-06-08 19:25:00,168,141.003906
2026-06-08 19:25:00,169,70.5
2026-06-08 19:25:00,170,6.203857
2026-06-08 19:25:00,171,638.004639
2026-06-08 19:25:00,172,0
2026-06-08 19:25:00,173,0
2026-06-08 19:25:00,174,250
2026-06-08 19:25:00,175,44.811035
2026-06-08 19:25:00,178,1.811646
2026-06-08 19:25:00,179,6.280701
2026-06-08 19:25:00,180,16.093384
2026-06-08 19:25:00,181,6.848969
2026-06-08 19:25:00,182,7.637878
2026-06-08 19:25:00,183,37.800842
2026-06-08 19:25:00,184,0
2026-06-08 19:25:00,185,0
2026-06-08 19:25:00,186,0
2026-06-08 19:25:00,187,171.887878
2026-06-08 19:25:00,188,7.526611
2026-06-08 19:25:00,189,93.492126
2026-06-08 19:25:00,190,264.399994
2026-06-08 19:25:00,191,0
2026-06-08 19:25:00,192,0
2026-06-08 19:25:00,193,0
2026-06-08 19:25:00,194,120.213516
2026-06-08 19:25:00,195,119.995728
2026-06-08 19:25:00,196,120.225266
2026-06-08 19:25:00,197,0
2026-06-08 19:25:00,198,0
2026-06-08 19:25:00,199,0
2026-06-08 19:25:00,200,0
2026-06-08 19:25:00,201,0
2026-06-08 19:25:00,202,0
2026-06-08 19:25:00,203,997.899109
2026-06-08 19:25:00,204,1000
2026-06-08 19:25:00,205,1.473511
2026-06-08 19:25:00,206,1.747612
2026-06-08 19:25:00,207,0
2026-06-08 19:25:00,208,0
2026-06-08 19:25:00,209,0
2026-06-08 19:25:00,210,72.331665
2026-06-08 19:25:00,211,26.13092
2026-06-08 19:25:00,212,1410
2026-06-08 19:25:00,213,1412
2026-06-08 19:25:00,214,0
2026-06-08 19:25:00,215,8.542114
2026-06-08 19:25:00,216,4.971436
2026-06-08 19:25:00,217,6.802612
2026-06-08 19:25:00,218,6.825361
2026-06-08 19:25:00,219,7.698029
2026-06-08 19:25:00,220,3.956745
2026-06-08 19:25:00,221,35
2026-06-08 19:25:00,222,26.110107
2026-06-08 19:25:00,223,27.47876
2026-06-08 19:25:00,224,0
2026-06-08 19:25:00,225,0
2026-06-08 19:25:00,226,0
2026-06-08 19:25:00,227,165
2026-06-08 19:25:00,228,95
2026-06-08 19:25:00,229,60
2026-06-08 19:25:00,230,1.32843
2026-06-08 19:25:00,231,60
2026-06-08 19:25:00,232,60
2026-06-08 19:25:00,233,60
2026-06-08 19:25:00,234,132.5
2026-06-08 19:25:00,235,5.916901
2026-06-08 19:25:00,236,3.955688
2026-06-08 19:25:00,237,0
2026-06-08 19:25:00,238,1.772491
2026-06-08 19:25:00,239,0.431824
2026-06-08 19:25:00,240,28.857422
2026-06-08 19:25:00,241,0.314331
2026-06-08 19:25:00,242,1.565552
2026-06-08 19:25:00,245,52.365738
2026-06-08 19:25:00,246,2.485367
2026-06-08 19:25:00,247,213.492065
2026-06-08 19:25:00,248,106.507935
2026-06-08 19:25:00,249,0
2026-06-08 19:25:00,250,0
2026-06-08 19:25:00,251,0
2026-06-08 19:25:00,254,71.236053
2026-06-08 19:25:00,255,62.109802
2026-06-08 19:25:00,256,99.004486
2026-06-08 19:25:00,257,0
2026-06-08 19:25:00,258,99.004486
2026-06-08 19:25:00,259,130
2026-06-08 19:25:00,260,0
2026-06-08 19:25:00,261,0
2026-06-08 19:25:00,262,149
2026-06-08 19:25:00,263,149
2026-06-08 19:25:00,264,190
2026-06-08 19:25:00,265,4.568604
2026-06-08 19:25:00,266,172.002319
2026-06-08 19:25:00,267,212
2026-06-08 19:25:00,268,130.002747
2026-06-08 19:25:00,269,85
2026-06-08 19:25:00,270,234.53537
2026-06-08 19:25:00,271,80.935669
2026-06-08 19:25:00,272,312.674133
2026-06-08 19:25:00,273,126.017303
2026-06-08 19:25:00,274,174.758148
2026-06-08 19:25:00,275,124.318283
2026-06-08 19:25:00,276,294.5
2026-06-08 19:25:00,277,294.5
2026-06-08 19:25:00,278,288
2026-06-08 19:25:00,279,0
2026-06-08 19:25:00,280,0
2026-06-08 19:25:00,281,337.125458
2026-06-08 19:25:00,282,337.125458
2026-06-08 19:25:00,283,288.963226
2026-06-08 19:25:00,287,12.301401
2026-06-08 19:25:00,288,10.827356
2026-06-08 19:25:00,289,2.995697
2026-06-08 19:25:00,290,9.863585
2026-06-08 19:25:00,291,9.915999
2026-06-08 19:25:00,292,260
2026-06-08 19:25:00,293,3.762939
2026-06-08 19:25:00,294,8.330017
2026-06-08 19:25:00,295,20.270935
2026-06-08 19:25:00,296,16.099792
2026-06-08 19:25:00,297,226.18335
2026-06-08 19:25:00,298,97.104889
2026-06-08 19:25:00,299,0
2026-06-08 19:25:00,300,0
2026-06-08 19:25:00,301,0
2026-06-08 19:25:00,302,1.800201
2026-06-08 19:25:00,303,9.93721
2026-06-08 19:25:00,304,7.957321
2026-06-08 19:25:00,305,17.156586
2026-06-08 19:25:00,306,100
2026-06-08 19:25:00,307,50
2026-06-08 19:25:00,308,100
2026-06-08 19:25:00,309,50
2026-06-08 19:25:00,310,100
2026-06-08 19:25:00,311,50
2026-06-08 19:25:00,312,0
2026-06-08 19:25:00,313,0
2026-06-08 19:25:00,314,0
2026-06-08 19:25:00,315,0
2026-06-08 19:25:00,316,100
2026-06-08 19:25:00,317,50
2026-06-08 19:25:00,318,100
2026-06-08 19:25:00,319,50
2026-06-08 19:25:00,320,100
2026-06-08 19:25:00,321,50
2026-06-08 19:25:00,322,5.954498
2026-06-08 19:25:00,323,4.288025
2026-06-08 19:25:00,324,3.653809
2026-06-08 19:25:00,325,8.883057
2026-06-08 19:25:00,326,106
2026-06-08 19:25:00,327,106
2026-06-08 19:25:00,328,132.5
2026-06-08 19:25:00,329,132.5
2026-06-08 19:25:00,330,148
2026-06-08 19:25:00,331,131
2026-06-08 19:25:00,332,221.011993
2026-06-08 19:25:00,333,207.00705
2026-06-08 19:25:00,334,241.048599
2026-06-08 19:25:00,335,119.995728
2026-06-08 19:25:00,336,8.534504
2026-06-08 19:25:00,337,61
2026-06-08 19:25:00,338,0
2026-06-08 19:25:00,339,0
2026-06-08 19:25:00,340,0
2026-06-08 19:25:00,341,9.228798
2026-06-08 19:25:00,342,119.995728
2026-06-08 19:25:00,343,61
2026-06-08 19:25:00,344,6.939907
2026-06-08 19:25:00,345,119.995728
2026-06-08 19:25:00,346,61
2026-06-08 19:25:00,347,7.338867
2026-06-08 19:25:00,348,2.637115
2026-06-08 19:25:00,349,31.249054
2026-06-08 19:25:00,350,122
2026-06-08 19:25:00,351,122
2026-06-08 19:25:00,352,136
2026-06-08 19:25:00,353,135
2026-06-08 19:25:00,354,135
2026-06-08 19:25:00,355,150
2026-06-08 19:25:00,356,2.128006
2026-06-08 19:25:00,357,0
2026-06-08 19:25:00,358,0
2026-06-08 19:25:00,359,570.143738
2026-06-08 19:25:00,360,67.916748
2026-06-08 19:25:00,361,2.13031
2026-06-08 19:25:00,362,3.924805
2026-06-08 19:25:00,363,5.326218
2026-06-08 19:25:00,364,2.999313
2026-06-08 19:25:00,365,0
2026-06-08 19:25:00,366,0
2026-06-08 19:25:00,367,637.007324
2026-06-08 19:25:00,368,814
2026-06-08 19:25:00,369,0
2026-06-08 19:25:00,370,3.442383
2026-06-08 19:25:00,371,4.748169
2026-06-08 19:25:00,372,7.633301
2026-06-08 19:25:00,373,0
2026-06-08 19:25:00,374,0
2026-06-08 19:25:00,375,0
2026-06-08 19:25:00,376,0
2026-06-08 19:25:00,377,31.596436
2026-06-08 19:25:00,378,133.915817
2026-06-08 19:25:00,380,63.624878
2026-06-08 19:25:00,381,59.394989
2026-06-08 19:25:00,382,0
2026-06-08 19:25:00,383,120.642715
2026-06-08 19:25:00,384,0
2026-06-08 19:25:00,385,0
2026-06-08 19:25:00,386,0
2026-06-08 19:25:00,387,0
2026-06-08 19:25:00,388,76.96875
2026-06-08 19:25:00,389,154.148438
2026-06-08 19:25:00,390,150
2026-06-08 19:25:00,391,150
2026-06-08 19:25:00,392,2.175804
2026-06-08 19:25:00,393,2.067726
2026-06-08 19:25:00,394,0
2026-06-08 19:25:00,395,0
2026-06-08 19:25:00,396,0
2026-06-08 19:25:00,397,0
2026-06-08 19:25:00,398,0
2026-06-08 19:25:00,399,0
2026-06-08 19:25:00,400,0
2026-06-08 19:25:00,401,0
2026-06-08 19:25:00,402,0
2026-06-08 19:25:00,403,0
2026-06-08 19:25:00,404,0
2026-06-08 19:25:00,405,0
2026-06-08 19:25:00,406,0
2026-06-08 19:25:00,407,0
2026-06-08 19:25:00,408,21.138428
2026-06-08 19:25:00,409,1.898682
2026-06-08 19:25:00,410,20.571735
2026-06-08 19:25:00,411,20.743114
2026-06-08 19:25:00,412,0
2026-06-08 19:25:00,413,3.897346
2026-06-08 19:25:00,414,0
2026-06-08 19:25:00,415,953
2026-06-08 19:25:00,416,520
2026-06-08 19:25:00,417,0
2026-06-08 19:25:00,418,260.008545
2026-06-08 19:25:00,419,486.237305
2026-06-08 19:25:00,420,846
2026-06-08 19:25:00,421,87.984863
2026-06-08 19:25:00,422,968
2026-06-08 19:25:00,423,2.064896
2026-06-08 19:25:00,424,3.787292
2026-06-08 19:25:00,425,2.635742
2026-06-08 19:25:00,426,3.624893
2026-06-08 19:25:00,427,30.304474
2026-06-08 19:25:00,428,81.201263
2026-06-08 19:25:00,429,81.137291
2026-06-08 19:25:00,430,42.063675
2026-06-08 19:25:00,431,0
2026-06-08 19:25:00,432,0
2026-06-08 19:25:00,433,0
2026-06-08 19:25:00,434,0.528091
2026-06-08 19:25:00,435,18.001709
2026-06-08 19:25:00,436,8
2026-06-08 19:25:00,437,115
2026-06-08 19:25:00,438,115
2026-06-08 19:25:00,439,186
2026-06-08 19:25:00,440,115
2026-06-08 19:25:00,441,115
2026-06-08 19:25:00,442,186
2026-06-08 19:25:00,443,109.514397
2026-06-08 19:25:00,444,109.514397
2026-06-08 19:25:00,445,103.949799
2026-06-08 19:25:00,446,187.896362
2026-06-08 19:25:00,447,187.896362
2026-06-08 19:25:00,448,204
2026-06-08 19:25:00,449,187.896362
2026-06-08 19:25:00,450,187.896362
2026-06-08 19:25:00,451,204
2026-06-08 19:25:00,452,190
2026-06-08 19:25:00,453,190
2026-06-08 19:25:00,454,190
2026-06-08 19:25:00,455,3.789429
2026-06-08 19:25:00,456,6.830505
2026-06-08 19:25:00,457,6.182373
2026-06-08 19:25:00,458,5.092468
2026-06-08 19:25:00,459,41.602844
2026-06-08 19:25:00,460,25.656921
2026-06-08 19:25:00,461,38
2026-06-08 19:25:00,462,0
2026-06-08 19:25:00,463,15.138397
2026-06-08 19:25:00,464,23.188782
2026-06-08 19:25:00,465,986.838806
2026-06-08 19:25:00,466,0
2026-06-08 19:25:00,467,969.792969
2026-06-08 19:25:00,468,0
2026-06-08 19:25:00,470,0
2026-06-08 19:25:00,471,968.694092
2026-06-08 19:25:00,472,0
2026-06-08 19:25:00,473,0
2026-06-08 19:25:00,474,390
2026-06-08 19:25:00,475,55.9823
2026-06-08 19:25:00,476,225
2026-06-08 19:25:00,477,0
2026-06-08 19:25:00,478,0
2026-06-08 19:25:00,479,1418.991943
2026-06-08 19:25:00,480,1423.917725
2026-06-08 19:25:00,481,332.648651
2026-06-08 19:25:00,482,134
2026-06-08 19:25:00,570,0
2026-06-08 19:25:00,571,0
2026-06-08 19:25:00,572,0
2026-06-08 19:25:00,573,0
2026-06-08 19:25:00,574,0
2026-06-08 19:25:00,575,0
2026-06-08 19:25:00,576,0
2026-06-08 19:25:00,577,0
2026-06-08 19:25:00,578,0
2026-06-08 19:25:00,579,0
2026-06-08 19:25:00,580,0
2026-06-08 19:25:00,581,0
2026-06-08 19:25:00,582,0
2026-06-08 19:25:00,583,0
2026-06-08 19:25:00,584,0
2026-06-08 19:25:00,585,0
2026-06-08 19:25:00,586,0
2026-06-08 19:25:00,587,0
2026-06-08 19:25:00,588,0
2026-06-08 19:25:00,589,0
2026-06-08 19:25:00,590,0
2026-06-08 19:25:00,591,0
2026-06-08 19:25:00,592,0
2026-06-08 19:25:00,593,0
2026-06-08 19:25:00,594,0
2026-06-08 19:25:00,595,0
2026-06-08 19:25:00,596,0
2026-06-08 19:25:00,597,0
2026-06-08 19:25:00,598,0
2026-06-08 19:25:00,599,0
2026-06-08 19:25:00,600,0
2026-06-08 19:25:00,601,0
2026-06-08 19:25:00,602,0
2026-06-08 19:25:00,603,0
2026-06-08 19:30:00,2,50
2026-06-08 19:30:00,3,0
2026-06-08 19:30:00,4,0
2026-06-08 19:30:00,5,475
2026-06-08 19:30:00,6,479.996643
2026-06-08 19:30:00,7,475
2026-06-08 19:30:00,8,475
2026-06-08 19:30:00,9,479.996643
2026-06-08 19:30:00,10,0
2026-06-08 19:30:00,11,479.996643
2026-06-08 19:30:00,13,75.747955
2026-06-08 19:30:00,14,300
2026-06-08 19:30:00,15,522.357788
2026-06-08 19:30:00,16,515.176941
2026-06-08 19:30:00,17,461.583618
2026-06-08 19:30:00,18,467.070007
2026-06-08 19:30:00,19,5.383469
2026-06-08 19:30:00,20,0
2026-06-08 19:30:00,21,462.579712
2026-06-08 19:30:00,22,0
2026-06-08 19:30:00,23,192
2026-06-08 19:30:00,24,165.211945
2026-06-08 19:30:00,27,0
2026-06-08 19:30:00,28,0
2026-06-08 19:30:00,29,0
2026-06-08 19:30:00,31,992.967285
2026-06-08 19:30:00,32,999.242371
2026-06-08 19:30:00,33,211
2026-06-08 19:30:00,35,193
2026-06-08 19:30:00,36,103
2026-06-08 19:30:00,37,0
2026-06-08 19:30:00,38,473
2026-06-08 19:30:00,39,0
2026-06-08 19:30:00,40,473
2026-06-08 19:30:00,41,472
2026-06-08 19:30:00,42,458
2026-06-08 19:30:00,43,4.852448
2026-06-08 19:30:00,44,3.021332
2026-06-08 19:30:00,45,8.199951
2026-06-08 19:30:00,46,2.048553
2026-06-08 19:30:00,47,5.596299
2026-06-08 19:30:00,48,0
2026-06-08 19:30:00,49,3.650787
2026-06-08 19:30:00,50,3.507721
2026-06-08 19:30:00,51,30.28772
2026-06-08 19:30:00,52,470
2026-06-08 19:30:00,53,471
2026-06-08 19:30:00,54,442
2026-06-08 19:30:00,55,0
2026-06-08 19:30:00,56,0
2026-06-08 19:30:00,57,57.240479
2026-06-08 19:30:00,58,475
2026-06-08 19:30:00,59,464
2026-06-08 19:30:00,60,970
2026-06-08 19:30:00,61,975.959106
2026-06-08 19:30:00,62,41.346828
2026-06-08 19:30:00,63,43.361721
2026-06-08 19:30:00,64,0
2026-06-08 19:30:00,65,0
2026-06-08 19:30:00,66,0
2026-06-08 19:30:00,67,0
2026-06-08 19:30:00,68,0
2026-06-08 19:30:00,69,23.148926
2026-06-08 19:30:00,70,0
2026-06-08 19:30:00,71,2.894623
2026-06-08 19:30:00,72,0
2026-06-08 19:30:00,73,11.409485
2026-06-08 19:30:00,74,0
2026-06-08 19:30:00,75,0
2026-06-08 19:30:00,76,408.552002
2026-06-08 19:30:00,77,0
2026-06-08 19:30:00,78,390
2026-06-08 19:30:00,81,83.791626
2026-06-08 19:30:00,82,130.484924
2026-06-08 19:30:00,83,390
2026-06-08 19:30:00,84,390
2026-06-08 19:30:00,85,999.552979
2026-06-08 19:30:00,86,1000
2026-06-08 19:30:00,87,0
2026-06-08 19:30:00,88,0
2026-06-08 19:30:00,89,11.487305
2026-06-08 19:30:00,90,3.869904
2026-06-08 19:30:00,91,4.5047
2026-06-08 19:30:00,92,261
2026-06-08 19:30:00,93,186
2026-06-08 19:30:00,94,186
2026-06-08 19:30:00,95,220
2026-06-08 19:30:00,96,41.637253
2026-06-08 19:30:00,97,0
2026-06-08 19:30:00,98,0
2026-06-08 19:30:00,99,0
2026-06-08 19:30:00,100,38.374588
2026-06-08 19:30:00,101,0.484329
2026-06-08 19:30:00,102,10.499359
2026-06-08 19:30:00,103,936
2026-06-08 19:30:00,104,923.71521
2026-06-08 19:30:00,105,0
2026-06-08 19:30:00,106,0
2026-06-08 19:30:00,107,196.16748
2026-06-08 19:30:00,108,116.028625
2026-06-08 19:30:00,109,0
2026-06-08 19:30:00,110,0
2026-06-08 19:30:00,111,0
2026-06-08 19:30:00,112,0
2026-06-08 19:30:00,113,0
2026-06-08 19:30:00,114,0
2026-06-08 19:30:00,115,0
2026-06-08 19:30:00,116,0
2026-06-08 19:30:00,117,0
2026-06-08 19:30:00,118,0
2026-06-08 19:30:00,119,0
2026-06-08 19:30:00,120,0
2026-06-08 19:30:00,121,0
2026-06-08 19:30:00,122,0
2026-06-08 19:30:00,123,0
2026-06-08 19:30:00,124,0
2026-06-08 19:30:00,125,47.387695
2026-06-08 19:30:00,126,4.742432
2026-06-08 19:30:00,127,4.599609
2026-06-08 19:30:00,128,3.400269
2026-06-08 19:30:00,130,0
2026-06-08 19:30:00,131,0
2026-06-08 19:30:00,132,224.800003
2026-06-08 19:30:00,133,160.832275
2026-06-08 19:30:00,134,77.974365
2026-06-08 19:30:00,135,1.499405
2026-06-08 19:30:00,136,11
2026-06-08 19:30:00,137,1001.9104
2026-06-08 19:30:00,138,998.248291
2026-06-08 19:30:00,139,983.671997
2026-06-08 19:30:00,140,985.760864
2026-06-08 19:30:00,141,0
2026-06-08 19:30:00,142,966.251953
2026-06-08 19:30:00,143,0
2026-06-08 19:30:00,144,301
2026-06-08 19:30:00,146,138.324371
2026-06-08 19:30:00,147,138.324371
2026-06-08 19:30:00,148,155.212219
2026-06-08 19:30:00,149,211
2026-06-08 19:30:00,150,211
2026-06-08 19:30:00,151,188
2026-06-08 19:30:00,152,171.5
2026-06-08 19:30:00,153,171.5
2026-06-08 19:30:00,154,179
2026-06-08 19:30:00,155,168
2026-06-08 19:30:00,156,168
2026-06-08 19:30:00,157,183
2026-06-08 19:30:00,158,41.668365
2026-06-08 19:30:00,159,38.525345
2026-06-08 19:30:00,160,22.701118
2026-06-08 19:30:00,161,0
2026-06-08 19:30:00,162,0
2026-06-08 19:30:00,163,0
2026-06-08 19:30:00,164,0
2026-06-08 19:30:00,165,0
2026-06-08 19:30:00,166,0
2026-06-08 19:30:00,167,13.991898
2026-06-08 19:30:00,168,141.003906
2026-06-08 19:30:00,169,70.5
2026-06-08 19:30:00,170,6.203857
2026-06-08 19:30:00,171,638.004639
2026-06-08 19:30:00,172,0
2026-06-08 19:30:00,173,0
2026-06-08 19:30:00,174,250
2026-06-08 19:30:00,175,44.811035
2026-06-08 19:30:00,178,1.811646
2026-06-08 19:30:00,179,6.280701
2026-06-08 19:30:00,180,16.093384
2026-06-08 19:30:00,181,6.848969
2026-06-08 19:30:00,182,7.637878
2026-06-08 19:30:00,183,37.800842
2026-06-08 19:30:00,184,0
2026-06-08 19:30:00,185,0
2026-06-08 19:30:00,186,0
2026-06-08 19:30:00,187,172.212128
2026-06-08 19:30:00,188,7.526611
2026-06-08 19:30:00,189,93.492126
2026-06-08 19:30:00,190,264.399994
2026-06-08 19:30:00,191,0
2026-06-08 19:30:00,192,0
2026-06-08 19:30:00,193,0
2026-06-08 19:30:00,194,120.648567
2026-06-08 19:30:00,195,119.995728
2026-06-08 19:30:00,196,120.675255
2026-06-08 19:30:00,197,0
2026-06-08 19:30:00,198,0
2026-06-08 19:30:00,199,0
2026-06-08 19:30:00,200,0
2026-06-08 19:30:00,201,0
2026-06-08 19:30:00,202,0
2026-06-08 19:30:00,203,997.899109
2026-06-08 19:30:00,204,1000
2026-06-08 19:30:00,205,1.473511
2026-06-08 19:30:00,206,1.747612
2026-06-08 19:30:00,207,0
2026-06-08 19:30:00,208,0
2026-06-08 19:30:00,209,0
2026-06-08 19:30:00,210,76.164185
2026-06-08 19:30:00,211,23.088074
2026-06-08 19:30:00,212,1410
2026-06-08 19:30:00,213,1412
2026-06-08 19:30:00,214,0
2026-06-08 19:30:00,215,8.542114
2026-06-08 19:30:00,216,4.971436
2026-06-08 19:30:00,217,6.802612
2026-06-08 19:30:00,218,6.825361
2026-06-08 19:30:00,219,7.698029
2026-06-08 19:30:00,220,3.956745
2026-06-08 19:30:00,221,35
2026-06-08 19:30:00,222,26.110107
2026-06-08 19:30:00,223,27.47876
2026-06-08 19:30:00,224,0
2026-06-08 19:30:00,225,0
2026-06-08 19:30:00,226,0
2026-06-08 19:30:00,227,165
2026-06-08 19:30:00,228,95
2026-06-08 19:30:00,229,60
2026-06-08 19:30:00,230,1.32843
2026-06-08 19:30:00,231,60
2026-06-08 19:30:00,232,60
2026-06-08 19:30:00,233,60
2026-06-08 19:30:00,234,132.5
2026-06-08 19:30:00,235,5.916901
2026-06-08 19:30:00,236,3.955688
2026-06-08 19:30:00,237,0
2026-06-08 19:30:00,238,1.772491
2026-06-08 19:30:00,239,0.431824
2026-06-08 19:30:00,240,28.907776
2026-06-08 19:30:00,241,0.314331
2026-06-08 19:30:00,242,1.565552
2026-06-08 19:30:00,245,55.531723
2026-06-08 19:30:00,246,2.485367
2026-06-08 19:30:00,247,213.492065
2026-06-08 19:30:00,248,106.507935
2026-06-08 19:30:00,249,0
2026-06-08 19:30:00,250,0
2026-06-08 19:30:00,251,0
2026-06-08 19:30:00,254,71.261719
2026-06-08 19:30:00,255,61.738098
2026-06-08 19:30:00,256,99.004486
2026-06-08 19:30:00,257,0
2026-06-08 19:30:00,258,99.004486
2026-06-08 19:30:00,259,130
2026-06-08 19:30:00,260,0
2026-06-08 19:30:00,261,0
2026-06-08 19:30:00,262,149
2026-06-08 19:30:00,263,149
2026-06-08 19:30:00,264,190
2026-06-08 19:30:00,265,4.568604
2026-06-08 19:30:00,266,172.002319
2026-06-08 19:30:00,267,212
2026-06-08 19:30:00,268,130.002747
2026-06-08 19:30:00,269,85
2026-06-08 19:30:00,270,236.180298
2026-06-08 19:30:00,271,80.85022
2026-06-08 19:30:00,272,312.898438
2026-06-08 19:30:00,273,126.278778
2026-06-08 19:30:00,274,150
2026-06-08 19:30:00,275,120
2026-06-08 19:30:00,276,294.5
2026-06-08 19:30:00,277,294.5
2026-06-08 19:30:00,278,288
2026-06-08 19:30:00,279,0
2026-06-08 19:30:00,280,0
2026-06-08 19:30:00,281,269.337341
2026-06-08 19:30:00,282,269.337341
2026-06-08 19:30:00,283,248.792496
2026-06-08 19:30:00,287,12.29957
2026-06-08 19:30:00,288,10.827356
2026-06-08 19:30:00,289,2.993866
2026-06-08 19:30:00,290,9.89723
2026-06-08 19:30:00,291,9.941405
2026-06-08 19:30:00,292,260
2026-06-08 19:30:00,293,3.762939
2026-06-08 19:30:00,294,8.330017
2026-06-08 19:30:00,295,20.270935
2026-06-08 19:30:00,296,16.099792
2026-06-08 19:30:00,297,223.963135
2026-06-08 19:30:00,298,97.072845
2026-06-08 19:30:00,299,0
2026-06-08 19:30:00,300,0
2026-06-08 19:30:00,301,0
2026-06-08 19:30:00,302,1.800201
2026-06-08 19:30:00,303,9.93721
2026-06-08 19:30:00,304,7.957321
2026-06-08 19:30:00,305,17.156586
2026-06-08 19:30:00,306,100
2026-06-08 19:30:00,307,50
2026-06-08 19:30:00,308,100
2026-06-08 19:30:00,309,50
2026-06-08 19:30:00,310,100
2026-06-08 19:30:00,311,50
2026-06-08 19:30:00,312,0
2026-06-08 19:30:00,313,0
2026-06-08 19:30:00,314,0
2026-06-08 19:30:00,315,0
2026-06-08 19:30:00,316,100
2026-06-08 19:30:00,317,50
2026-06-08 19:30:00,318,100
2026-06-08 19:30:00,319,50
2026-06-08 19:30:00,320,100
2026-06-08 19:30:00,321,50
2026-06-08 19:30:00,322,5.954498
2026-06-08 19:30:00,323,4.288025
2026-06-08 19:30:00,324,3.653809
2026-06-08 19:30:00,325,8.883057
2026-06-08 19:30:00,326,106
2026-06-08 19:30:00,327,106
2026-06-08 19:30:00,328,132.5
2026-06-08 19:30:00,329,132.5
2026-06-08 19:30:00,330,148
2026-06-08 19:30:00,331,131
2026-06-08 19:30:00,332,221.011993
2026-06-08 19:30:00,333,207.00705
2026-06-08 19:30:00,334,237.038498
2026-06-08 19:30:00,335,119.995728
2026-06-08 19:30:00,336,8.534504
2026-06-08 19:30:00,337,61
2026-06-08 19:30:00,338,0
2026-06-08 19:30:00,339,0
2026-06-08 19:30:00,340,0
2026-06-08 19:30:00,341,9.228798
2026-06-08 19:30:00,342,119.995728
2026-06-08 19:30:00,343,61
2026-06-08 19:30:00,344,6.939907
2026-06-08 19:30:00,345,119.995728
2026-06-08 19:30:00,346,61
2026-06-08 19:30:00,347,7.338867
2026-06-08 19:30:00,348,2.637115
2026-06-08 19:30:00,349,31.249054
2026-06-08 19:30:00,350,122
2026-06-08 19:30:00,351,122
2026-06-08 19:30:00,352,136
2026-06-08 19:30:00,353,135
2026-06-08 19:30:00,354,135
2026-06-08 19:30:00,355,150
2026-06-08 19:30:00,356,2.128006
2026-06-08 19:30:00,357,0
2026-06-08 19:30:00,358,0
2026-06-08 19:30:00,359,569.73175
2026-06-08 19:30:00,360,67.916748
2026-06-08 19:30:00,361,2.13031
2026-06-08 19:30:00,362,3.924805
2026-06-08 19:30:00,363,5.326218
2026-06-08 19:30:00,364,2.999313
2026-06-08 19:30:00,365,0
2026-06-08 19:30:00,366,0
2026-06-08 19:30:00,367,636.241943
2026-06-08 19:30:00,368,814
2026-06-08 19:30:00,369,0
2026-06-08 19:30:00,370,3.442383
2026-06-08 19:30:00,371,4.748169
2026-06-08 19:30:00,372,7.633301
2026-06-08 19:30:00,373,0
2026-06-08 19:30:00,374,0
2026-06-08 19:30:00,375,0
2026-06-08 19:30:00,376,0
2026-06-08 19:30:00,377,31.596436
2026-06-08 19:30:00,378,133.915817
2026-06-08 19:30:00,380,63.791504
2026-06-08 19:30:00,381,59.394989
2026-06-08 19:30:00,382,0
2026-06-08 19:30:00,383,120.116272
2026-06-08 19:30:00,384,0
2026-06-08 19:30:00,385,0
2026-06-08 19:30:00,386,0
2026-06-08 19:30:00,387,0
2026-06-08 19:30:00,388,76.96875
2026-06-08 19:30:00,389,154.148438
2026-06-08 19:30:00,390,150
2026-06-08 19:30:00,391,150
2026-06-08 19:30:00,392,2.175804
2026-06-08 19:30:00,393,2.067726
2026-06-08 19:30:00,394,0
2026-06-08 19:30:00,395,0
2026-06-08 19:30:00,396,0
2026-06-08 19:30:00,397,0
2026-06-08 19:30:00,398,0
2026-06-08 19:30:00,399,0
2026-06-08 19:30:00,400,0
2026-06-08 19:30:00,401,0
2026-06-08 19:30:00,402,0
2026-06-08 19:30:00,403,0
2026-06-08 19:30:00,404,0
2026-06-08 19:30:00,405,0
2026-06-08 19:30:00,406,0
2026-06-08 19:30:00,407,0
2026-06-08 19:30:00,408,20.39502
2026-06-08 19:30:00,409,1.898682
2026-06-08 19:30:00,410,20.443508
2026-06-08 19:30:00,411,20.517485
2026-06-08 19:30:00,412,0
2026-06-08 19:30:00,413,3.897346
2026-06-08 19:30:00,414,0
2026-06-08 19:30:00,415,953
2026-06-08 19:30:00,416,520
2026-06-08 19:30:00,417,0
2026-06-08 19:30:00,418,260.008545
2026-06-08 19:30:00,419,485.375854
2026-06-08 19:30:00,420,846
2026-06-08 19:30:00,421,87.984863
2026-06-08 19:30:00,422,968
2026-06-08 19:30:00,423,2.064896
2026-06-08 19:30:00,424,3.787292
2026-06-08 19:30:00,425,2.635742
2026-06-08 19:30:00,426,3.624893
2026-06-08 19:30:00,427,30.304474
2026-06-08 19:30:00,428,81.45224
2026-06-08 19:30:00,429,81.28492
2026-06-08 19:30:00,430,41.591248
2026-06-08 19:30:00,431,0
2026-06-08 19:30:00,432,0
2026-06-08 19:30:00,433,0
2026-06-08 19:30:00,434,0.528091
2026-06-08 19:30:00,435,18.001709
2026-06-08 19:30:00,436,8
2026-06-08 19:30:00,437,115
2026-06-08 19:30:00,438,115
2026-06-08 19:30:00,439,186
2026-06-08 19:30:00,440,115
2026-06-08 19:30:00,441,115
2026-06-08 19:30:00,442,186
2026-06-08 19:30:00,443,108.37989
2026-06-08 19:30:00,444,108.37989
2026-06-08 19:30:00,445,102.540123
2026-06-08 19:30:00,446,187.896362
2026-06-08 19:30:00,447,187.896362
2026-06-08 19:30:00,448,204
2026-06-08 19:30:00,449,187.896362
2026-06-08 19:30:00,450,187.896362
2026-06-08 19:30:00,451,204
2026-06-08 19:30:00,452,190
2026-06-08 19:30:00,453,190
2026-06-08 19:30:00,454,190
2026-06-08 19:30:00,455,3.789429
2026-06-08 19:30:00,456,6.830505
2026-06-08 19:30:00,457,6.182373
2026-06-08 19:30:00,458,5.092468
2026-06-08 19:30:00,459,41.602844
2026-06-08 19:30:00,460,25.656921
2026-06-08 19:30:00,461,38
2026-06-08 19:30:00,462,0
2026-06-08 19:30:00,463,15.138397
2026-06-08 19:30:00,464,23.101196
2026-06-08 19:30:00,465,986.838806
2026-06-08 19:30:00,466,0
2026-06-08 19:30:00,467,970.671875
2026-06-08 19:30:00,468,0
2026-06-08 19:30:00,470,0
2026-06-08 19:30:00,471,968.694092
2026-06-08 19:30:00,472,0
2026-06-08 19:30:00,473,0
2026-06-08 19:30:00,474,390
2026-06-08 19:30:00,475,55.9823
2026-06-08 19:30:00,476,225
2026-06-08 19:30:00,477,0
2026-06-08 19:30:00,478,0
2026-06-08 19:30:00,479,1422.373779
2026-06-08 19:30:00,480,1427.226074
2026-06-08 19:30:00,481,332.648651
2026-06-08 19:30:00,482,134
2026-06-08 19:30:00,570,0
2026-06-08 19:30:00,571,0
2026-06-08 19:30:00,572,0
2026-06-08 19:30:00,573,0
2026-06-08 19:30:00,574,0
2026-06-08 19:30:00,575,0
2026-06-08 19:30:00,576,0
2026-06-08 19:30:00,577,0
2026-06-08 19:30:00,578,0
2026-06-08 19:30:00,579,0
2026-06-08 19:30:00,580,0
2026-06-08 19:30:00,581,0
2026-06-08 19:30:00,582,0
2026-06-08 19:30:00,583,0
2026-06-08 19:30:00,584,0
2026-06-08 19:30:00,585,0
2026-06-08 19:30:00,586,0
2026-06-08 19:30:00,587,0
2026-06-08 19:30:00,588,0
2026-06-08 19:30:00,589,0
2026-06-08 19:30:00,590,0
2026-06-08 19:30:00,591,0
2026-06-08 19:30:00,592,0
2026-06-08 19:30:00,593,0
2026-06-08 19:30:00,594,0
2026-06-08 19:30:00,595,0
2026-06-08 19:30:00,596,0
2026-06-08 19:30:00,597,0
2026-06-08 19:30:00,598,0
2026-06-08 19:30:00,599,0
2026-06-08 19:30:00,600,0
2026-06-08 19:30:00,601,0
2026-06-08 19:30:00,602,0
2026-06-08 19:30:00,603,0
2026-06-08 19:35:00,2,50
2026-06-08 19:35:00,3,0
2026-06-08 19:35:00,4,0
2026-06-08 19:35:00,5,475.299377
2026-06-08 19:35:00,6,479.996643
2026-06-08 19:35:00,7,475
2026-06-08 19:35:00,8,475
2026-06-08 19:35:00,9,479.996643
2026-06-08 19:35:00,10,0
2026-06-08 19:35:00,11,479.996643
2026-06-08 19:35:00,13,75.747955
2026-06-08 19:35:00,14,300
2026-06-08 19:35:00,15,521
2026-06-08 19:35:00,16,519
2026-06-08 19:35:00,17,470.163391
2026-06-08 19:35:00,18,470.513611
2026-06-08 19:35:00,19,5.826935
2026-06-08 19:35:00,20,0
2026-06-08 19:35:00,21,464.433716
2026-06-08 19:35:00,22,0
2026-06-08 19:35:00,23,192
2026-06-08 19:35:00,24,165.211945
2026-06-08 19:35:00,27,0
2026-06-08 19:35:00,28,0
2026-06-08 19:35:00,29,0
2026-06-08 19:35:00,31,991.906738
2026-06-08 19:35:00,32,998.181824
2026-06-08 19:35:00,33,211
2026-06-08 19:35:00,35,193
2026-06-08 19:35:00,36,103
2026-06-08 19:35:00,37,0
2026-06-08 19:35:00,38,473
2026-06-08 19:35:00,39,0
2026-06-08 19:35:00,40,473
2026-06-08 19:35:00,41,472
2026-06-08 19:35:00,42,458
2026-06-08 19:35:00,43,4.852448
2026-06-08 19:35:00,44,3.021332
2026-06-08 19:35:00,45,8.199951
2026-06-08 19:35:00,46,2.048553
2026-06-08 19:35:00,47,5.596299
2026-06-08 19:35:00,48,0
2026-06-08 19:35:00,49,3.650787
2026-06-08 19:35:00,50,3.507721
2026-06-08 19:35:00,51,30.28772
2026-06-08 19:35:00,52,470
2026-06-08 19:35:00,53,471
2026-06-08 19:35:00,54,442
2026-06-08 19:35:00,55,0
2026-06-08 19:35:00,56,0
2026-06-08 19:35:00,57,57.240479
2026-06-08 19:35:00,58,475
2026-06-08 19:35:00,59,464
2026-06-08 19:35:00,60,970
2026-06-08 19:35:00,61,975.959106
2026-06-08 19:35:00,62,41.416042
2026-06-08 19:35:00,63,43.65242
2026-06-08 19:35:00,64,0
2026-06-08 19:35:00,65,0
2026-06-08 19:35:00,66,0
2026-06-08 19:35:00,67,0
2026-06-08 19:35:00,68,0
2026-06-08 19:35:00,69,22.849854
2026-06-08 19:35:00,70,0
2026-06-08 19:35:00,71,2.894623
2026-06-08 19:35:00,72,0
2026-06-08 19:35:00,73,11.409485
2026-06-08 19:35:00,74,0
2026-06-08 19:35:00,75,0
2026-06-08 19:35:00,76,408.379639
2026-06-08 19:35:00,77,0
2026-06-08 19:35:00,78,390
2026-06-08 19:35:00,81,83.791626
2026-06-08 19:35:00,82,129.630432
2026-06-08 19:35:00,83,390
2026-06-08 19:35:00,84,390
2026-06-08 19:35:00,85,1000.78894
2026-06-08 19:35:00,86,1000
2026-06-08 19:35:00,87,0
2026-06-08 19:35:00,88,0
2026-06-08 19:35:00,89,11.487305
2026-06-08 19:35:00,90,3.869904
2026-06-08 19:35:00,91,4.5047
2026-06-08 19:35:00,92,261
2026-06-08 19:35:00,93,201.803513
2026-06-08 19:35:00,94,201.803513
2026-06-08 19:35:00,95,236.816559
2026-06-08 19:35:00,96,41.534714
2026-06-08 19:35:00,97,0
2026-06-08 19:35:00,98,0
2026-06-08 19:35:00,99,0
2026-06-08 19:35:00,100,38.374588
2026-06-08 19:35:00,101,0.484329
2026-06-08 19:35:00,102,10.008011
2026-06-08 19:35:00,103,936
2026-06-08 19:35:00,104,921.483521
2026-06-08 19:35:00,105,0
2026-06-08 19:35:00,106,0
2026-06-08 19:35:00,107,196.146118
2026-06-08 19:35:00,108,116.16748
2026-06-08 19:35:00,109,0
2026-06-08 19:35:00,110,0
2026-06-08 19:35:00,111,0
2026-06-08 19:35:00,112,0
2026-06-08 19:35:00,113,0
2026-06-08 19:35:00,114,0
2026-06-08 19:35:00,115,0
2026-06-08 19:35:00,116,0
2026-06-08 19:35:00,117,0
2026-06-08 19:35:00,118,0
2026-06-08 19:35:00,119,0
2026-06-08 19:35:00,120,0
2026-06-08 19:35:00,121,0
2026-06-08 19:35:00,122,0
2026-06-08 19:35:00,123,0
2026-06-08 19:35:00,124,0
2026-06-08 19:35:00,125,47.387695
2026-06-08 19:35:00,126,4.742432
2026-06-08 19:35:00,127,4.599609
2026-06-08 19:35:00,128,3.400269
2026-06-08 19:35:00,130,0
2026-06-08 19:35:00,131,0
2026-06-08 19:35:00,132,224.800003
2026-06-08 19:35:00,133,162.062805
2026-06-08 19:35:00,134,77.814148
2026-06-08 19:35:00,135,1.499405
2026-06-08 19:35:00,136,11
2026-06-08 19:35:00,137,1003.375366
2026-06-08 19:35:00,138,998.248291
2026-06-08 19:35:00,139,982.345642
2026-06-08 19:35:00,140,983.108276
2026-06-08 19:35:00,141,0
2026-06-08 19:35:00,142,966.251953
2026-06-08 19:35:00,143,0
2026-06-08 19:35:00,144,301
2026-06-08 19:35:00,146,159.5
2026-06-08 19:35:00,147,159.5
2026-06-08 19:35:00,148,192
2026-06-08 19:35:00,149,211
2026-06-08 19:35:00,150,211
2026-06-08 19:35:00,151,188
2026-06-08 19:35:00,152,171.5
2026-06-08 19:35:00,153,171.5
2026-06-08 19:35:00,154,179
2026-06-08 19:35:00,155,168
2026-06-08 19:35:00,156,168
2026-06-08 19:35:00,157,183
2026-06-08 19:35:00,158,41.638992
2026-06-08 19:35:00,159,38.634445
2026-06-08 19:35:00,160,22.701118
2026-06-08 19:35:00,161,0
2026-06-08 19:35:00,162,0
2026-06-08 19:35:00,163,0
2026-06-08 19:35:00,164,0
2026-06-08 19:35:00,165,0
2026-06-08 19:35:00,166,0
2026-06-08 19:35:00,167,13.966278
2026-06-08 19:35:00,168,148.622772
2026-06-08 19:35:00,169,74.496323
2026-06-08 19:35:00,170,6.203857
2026-06-08 19:35:00,171,638.004639
2026-06-08 19:35:00,172,0
2026-06-08 19:35:00,173,0
2026-06-08 19:35:00,174,250
2026-06-08 19:35:00,175,44.811035
2026-06-08 19:35:00,178,1.811646
2026-06-08 19:35:00,179,6.280701
2026-06-08 19:35:00,180,16.093384
2026-06-08 19:35:00,181,6.848969
2026-06-08 19:35:00,182,7.637878
2026-06-08 19:35:00,183,37.800842
2026-06-08 19:35:00,184,0
2026-06-08 19:35:00,185,0
2026-06-08 19:35:00,186,0
2026-06-08 19:35:00,187,176.274933
2026-06-08 19:35:00,188,7.526611
2026-06-08 19:35:00,189,93.492126
2026-06-08 19:35:00,190,264.399994
2026-06-08 19:35:00,191,0
2026-06-08 19:35:00,192,0
2026-06-08 19:35:00,193,0
2026-06-08 19:35:00,194,122.212502
2026-06-08 19:35:00,195,119.995728
2026-06-08 19:35:00,196,122.29287
2026-06-08 19:35:00,197,0
2026-06-08 19:35:00,198,0
2026-06-08 19:35:00,199,0
2026-06-08 19:35:00,200,0
2026-06-08 19:35:00,201,0
2026-06-08 19:35:00,202,0
2026-06-08 19:35:00,203,997.899109
2026-06-08 19:35:00,204,1000
2026-06-08 19:35:00,205,1.473511
2026-06-08 19:35:00,206,1.747612
2026-06-08 19:35:00,207,0
2026-06-08 19:35:00,208,0
2026-06-08 19:35:00,209,0
2026-06-08 19:35:00,210,76.690613
2026-06-08 19:35:00,211,23.498718
2026-06-08 19:35:00,212,1410
2026-06-08 19:35:00,213,1412
2026-06-08 19:35:00,214,0
2026-06-08 19:35:00,215,8.542114
2026-06-08 19:35:00,216,4.971436
2026-06-08 19:35:00,217,6.802612
2026-06-08 19:35:00,218,6.825361
2026-06-08 19:35:00,219,7.698029
2026-06-08 19:35:00,220,3.956745
2026-06-08 19:35:00,221,35
2026-06-08 19:35:00,222,26.110107
2026-06-08 19:35:00,223,27.47876
2026-06-08 19:35:00,224,0
2026-06-08 19:35:00,225,0
2026-06-08 19:35:00,226,0
2026-06-08 19:35:00,227,165
2026-06-08 19:35:00,228,95
2026-06-08 19:35:00,229,60
2026-06-08 19:35:00,230,1.32843
2026-06-08 19:35:00,231,60
2026-06-08 19:35:00,232,60
2026-06-08 19:35:00,233,60
2026-06-08 19:35:00,234,132.5
2026-06-08 19:35:00,235,5.916901
2026-06-08 19:35:00,236,3.955688
2026-06-08 19:35:00,237,0
2026-06-08 19:35:00,238,1.772491
2026-06-08 19:35:00,239,0.431824
2026-06-08 19:35:00,240,29.005432
2026-06-08 19:35:00,241,0.314331
2026-06-08 19:35:00,242,1.565552
2026-06-08 19:35:00,245,49.949585
2026-06-08 19:35:00,246,2.485367
2026-06-08 19:35:00,247,213.492065
2026-06-08 19:35:00,248,106.507935
2026-06-08 19:35:00,249,0
2026-06-08 19:35:00,250,0
2026-06-08 19:35:00,251,0
2026-06-08 19:35:00,254,71.261719
2026-06-08 19:35:00,255,61.379181
2026-06-08 19:35:00,256,99.004486
2026-06-08 19:35:00,257,0
2026-06-08 19:35:00,258,99.004486
2026-06-08 19:35:00,259,130
2026-06-08 19:35:00,260,0
2026-06-08 19:35:00,261,0
2026-06-08 19:35:00,262,149
2026-06-08 19:35:00,263,149
2026-06-08 19:35:00,264,190
2026-06-08 19:35:00,265,4.568604
2026-06-08 19:35:00,266,172.002319
2026-06-08 19:35:00,267,212
2026-06-08 19:35:00,268,143.292068
2026-06-08 19:35:00,269,91.859207
2026-06-08 19:35:00,270,234.983978
2026-06-08 19:35:00,271,80.914307
2026-06-08 19:35:00,272,316.89325
2026-06-08 19:35:00,273,126.673569
2026-06-08 19:35:00,274,185.22345
2026-06-08 19:35:00,275,126.143623
2026-06-08 19:35:00,276,294.5
2026-06-08 19:35:00,277,294.5
2026-06-08 19:35:00,278,288
2026-06-08 19:35:00,279,0
2026-06-08 19:35:00,280,0
2026-06-08 19:35:00,281,325.554016
2026-06-08 19:35:00,282,325.554016
2026-06-08 19:35:00,283,282.106079
2026-06-08 19:35:00,287,12.309336
2026-06-08 19:35:00,288,10.827356
2026-06-08 19:35:00,289,2.998749
2026-06-08 19:35:00,290,9.839094
2026-06-08 19:35:00,291,9.905699
2026-06-08 19:35:00,292,260
2026-06-08 19:35:00,293,3.762939
2026-06-08 19:35:00,294,8.330017
2026-06-08 19:35:00,295,20.270935
2026-06-08 19:35:00,296,16.099792
2026-06-08 19:35:00,297,221.765808
2026-06-08 19:35:00,298,97.104889
2026-06-08 19:35:00,299,0
2026-06-08 19:35:00,300,0
2026-06-08 19:35:00,301,0
2026-06-08 19:35:00,302,1.800201
2026-06-08 19:35:00,303,9.93721
2026-06-08 19:35:00,304,7.957321
2026-06-08 19:35:00,305,17.156586
2026-06-08 19:35:00,306,100
2026-06-08 19:35:00,307,50
2026-06-08 19:35:00,308,100
2026-06-08 19:35:00,309,50
2026-06-08 19:35:00,310,100
2026-06-08 19:35:00,311,50
2026-06-08 19:35:00,312,0
2026-06-08 19:35:00,313,0
2026-06-08 19:35:00,314,0
2026-06-08 19:35:00,315,0
2026-06-08 19:35:00,316,100
2026-06-08 19:35:00,317,50
2026-06-08 19:35:00,318,100
2026-06-08 19:35:00,319,50
2026-06-08 19:35:00,320,100
2026-06-08 19:35:00,321,50
2026-06-08 19:35:00,322,5.954498
2026-06-08 19:35:00,323,4.288025
2026-06-08 19:35:00,324,3.653809
2026-06-08 19:35:00,325,8.883057
2026-06-08 19:35:00,326,106
2026-06-08 19:35:00,327,106
2026-06-08 19:35:00,328,132.5
2026-06-08 19:35:00,329,132.5
2026-06-08 19:35:00,330,148
2026-06-08 19:35:00,331,131
2026-06-08 19:35:00,332,242.40361
2026-06-08 19:35:00,333,207.00705
2026-06-08 19:35:00,334,229.366104
2026-06-08 19:35:00,335,119.995728
2026-06-08 19:35:00,336,8.534504
2026-06-08 19:35:00,337,61
2026-06-08 19:35:00,338,0
2026-06-08 19:35:00,339,0
2026-06-08 19:35:00,340,0
2026-06-08 19:35:00,341,9.228798
2026-06-08 19:35:00,342,119.995728
2026-06-08 19:35:00,343,61
2026-06-08 19:35:00,344,6.939907
2026-06-08 19:35:00,345,119.995728
2026-06-08 19:35:00,346,61
2026-06-08 19:35:00,347,7.338867
2026-06-08 19:35:00,348,2.637115
2026-06-08 19:35:00,349,31.249054
2026-06-08 19:35:00,350,122
2026-06-08 19:35:00,351,122
2026-06-08 19:35:00,352,136
2026-06-08 19:35:00,353,139.800003
2026-06-08 19:35:00,354,130.199997
2026-06-08 19:35:00,355,150
2026-06-08 19:35:00,356,2.128006
2026-06-08 19:35:00,357,0
2026-06-08 19:35:00,358,0
2026-06-08 19:35:00,359,569.914856
2026-06-08 19:35:00,360,67.916748
2026-06-08 19:35:00,361,2.13031
2026-06-08 19:35:00,362,3.924805
2026-06-08 19:35:00,363,5.326218
2026-06-08 19:35:00,364,2.999313
2026-06-08 19:35:00,365,0
2026-06-08 19:35:00,366,0
2026-06-08 19:35:00,367,645.857056
2026-06-08 19:35:00,368,814
2026-06-08 19:35:00,369,0
2026-06-08 19:35:00,370,3.442383
2026-06-08 19:35:00,371,4.748169
2026-06-08 19:35:00,372,7.633301
2026-06-08 19:35:00,373,0
2026-06-08 19:35:00,374,0
2026-06-08 19:35:00,375,0
2026-06-08 19:35:00,376,0
2026-06-08 19:35:00,377,31.596436
2026-06-08 19:35:00,378,133.915817
2026-06-08 19:35:00,380,63.951721
2026-06-08 19:35:00,381,59.394989
2026-06-08 19:35:00,382,0
2026-06-08 19:35:00,383,121.844391
2026-06-08 19:35:00,384,0
2026-06-08 19:35:00,385,0
2026-06-08 19:35:00,386,0
2026-06-08 19:35:00,387,0
2026-06-08 19:35:00,388,76.96875
2026-06-08 19:35:00,389,154.148438
2026-06-08 19:35:00,390,150
2026-06-08 19:35:00,391,150
2026-06-08 19:35:00,392,2.175804
2026-06-08 19:35:00,393,2.067726
2026-06-08 19:35:00,394,0
2026-06-08 19:35:00,395,0
2026-06-08 19:35:00,396,0
2026-06-08 19:35:00,397,0
2026-06-08 19:35:00,398,0
2026-06-08 19:35:00,399,0
2026-06-08 19:35:00,400,0
2026-06-08 19:35:00,401,0
2026-06-08 19:35:00,402,0
2026-06-08 19:35:00,403,0
2026-06-08 19:35:00,404,0
2026-06-08 19:35:00,405,0
2026-06-08 19:35:00,406,0
2026-06-08 19:35:00,407,0
2026-06-08 19:35:00,408,21.541748
2026-06-08 19:35:00,409,1.898682
2026-06-08 19:35:00,410,20.71229
2026-06-08 19:35:00,411,20.80353
2026-06-08 19:35:00,412,0
2026-06-08 19:35:00,413,3.897346
2026-06-08 19:35:00,414,0
2026-06-08 19:35:00,415,953
2026-06-08 19:35:00,416,520
2026-06-08 19:35:00,417,0
2026-06-08 19:35:00,418,280.851624
2026-06-08 19:35:00,419,484.729736
2026-06-08 19:35:00,420,846
2026-06-08 19:35:00,421,87.984863
2026-06-08 19:35:00,422,968
2026-06-08 19:35:00,423,2.064896
2026-06-08 19:35:00,424,3.787292
2026-06-08 19:35:00,425,2.635742
2026-06-08 19:35:00,426,3.624893
2026-06-08 19:35:00,427,30.304474
2026-06-08 19:35:00,428,82.933495
2026-06-08 19:35:00,429,82.313438
2026-06-08 19:35:00,430,41.82254
2026-06-08 19:35:00,431,0
2026-06-08 19:35:00,432,0
2026-06-08 19:35:00,433,0
2026-06-08 19:35:00,434,0.528091
2026-06-08 19:35:00,435,17.080109
2026-06-08 19:35:00,436,7.291595
2026-06-08 19:35:00,437,115
2026-06-08 19:35:00,438,115
2026-06-08 19:35:00,439,186
2026-06-08 19:35:00,440,115
2026-06-08 19:35:00,441,115
2026-06-08 19:35:00,442,186
2026-06-08 19:35:00,443,108.565674
2026-06-08 19:35:00,444,108.565674
2026-06-08 19:35:00,445,102.770973
2026-06-08 19:35:00,446,187.896362
2026-06-08 19:35:00,447,187.896362
2026-06-08 19:35:00,448,204
2026-06-08 19:35:00,449,187.896362
2026-06-08 19:35:00,450,187.896362
2026-06-08 19:35:00,451,204
2026-06-08 19:35:00,452,190
2026-06-08 19:35:00,453,190
2026-06-08 19:35:00,454,190
2026-06-08 19:35:00,455,3.789429
2026-06-08 19:35:00,456,6.830505
2026-06-08 19:35:00,457,6.182373
2026-06-08 19:35:00,458,5.092468
2026-06-08 19:35:00,459,41.602844
2026-06-08 19:35:00,460,25.656921
2026-06-08 19:35:00,461,38
2026-06-08 19:35:00,462,0
2026-06-08 19:35:00,463,15.138397
2026-06-08 19:35:00,464,23.32016
2026-06-08 19:35:00,465,984.893616
2026-06-08 19:35:00,466,0
2026-06-08 19:35:00,467,969.902832
2026-06-08 19:35:00,468,0
2026-06-08 19:35:00,470,0
2026-06-08 19:35:00,471,968.694092
2026-06-08 19:35:00,472,0
2026-06-08 19:35:00,473,0
2026-06-08 19:35:00,474,390
2026-06-08 19:35:00,475,55.9823
2026-06-08 19:35:00,476,225
2026-06-08 19:35:00,477,0
2026-06-08 19:35:00,478,0
2026-06-08 19:35:00,479,1417.227417
2026-06-08 19:35:00,480,1425.90271
2026-06-08 19:35:00,481,332.648651
2026-06-08 19:35:00,482,134
2026-06-08 19:35:00,570,0
2026-06-08 19:35:00,571,0
2026-06-08 19:35:00,572,0
2026-06-08 19:35:00,573,0
2026-06-08 19:35:00,574,0
2026-06-08 19:35:00,575,0
2026-06-08 19:35:00,576,0
2026-06-08 19:35:00,577,0
2026-06-08 19:35:00,578,0
2026-06-08 19:35:00,579,0
2026-06-08 19:35:00,580,0
2026-06-08 19:35:00,581,0
2026-06-08 19:35:00,582,0
2026-06-08 19:35:00,583,0
2026-06-08 19:35:00,584,0
2026-06-08 19:35:00,585,0
2026-06-08 19:35:00,586,0
2026-06-08 19:35:00,587,0
2026-06-08 19:35:00,588,0
2026-06-08 19:35:00,589,0
2026-06-08 19:35:00,590,0
2026-06-08 19:35:00,591,0
2026-06-08 19:35:00,592,0
2026-06-08 19:35:00,593,0
2026-06-08 19:35:00,594,0
2026-06-08 19:35:00,595,0
2026-06-08 19:35:00,596,0
2026-06-08 19:35:00,597,0
2026-06-08 19:35:00,598,0
2026-06-08 19:35:00,599,0
2026-06-08 19:35:00,600,0
2026-06-08 19:35:00,601,0
2026-06-08 19:35:00,602,0
2026-06-08 19:35:00,603,0
2026-06-08 19:40:00,2,50
2026-06-08 19:40:00,3,0
2026-06-08 19:40:00,4,0
2026-06-08 19:40:00,5,475
2026-06-08 19:40:00,6,479.996643
2026-06-08 19:40:00,7,475
2026-06-08 19:40:00,8,475
2026-06-08 19:40:00,9,479.996643
2026-06-08 19:40:00,10,0
2026-06-08 19:40:00,11,479.996643
2026-06-08 19:40:00,13,75.747955
2026-06-08 19:40:00,14,330
2026-06-08 19:40:00,15,515.863586
2026-06-08 19:40:00,16,515.428711
2026-06-08 19:40:00,17,468.957153
2026-06-08 19:40:00,18,471.855957
2026-06-08 19:40:00,19,5.254715
2026-06-08 19:40:00,20,0
2026-06-08 19:40:00,21,472.948364
2026-06-08 19:40:00,22,0
2026-06-08 19:40:00,23,192
2026-06-08 19:40:00,24,165.211945
2026-06-08 19:40:00,27,0
2026-06-08 19:40:00,28,0
2026-06-08 19:40:00,29,0
2026-06-08 19:40:00,31,994.027832
2026-06-08 19:40:00,32,999.242371
2026-06-08 19:40:00,33,211
2026-06-08 19:40:00,35,193
2026-06-08 19:40:00,36,103
2026-06-08 19:40:00,37,0
2026-06-08 19:40:00,38,473
2026-06-08 19:40:00,39,0
2026-06-08 19:40:00,40,473
2026-06-08 19:40:00,41,472
2026-06-08 19:40:00,42,458
2026-06-08 19:40:00,43,4.852448
2026-06-08 19:40:00,44,3.021332
2026-06-08 19:40:00,45,8.199951
2026-06-08 19:40:00,46,2.048553
2026-06-08 19:40:00,47,5.596299
2026-06-08 19:40:00,48,0
2026-06-08 19:40:00,49,3.650787
2026-06-08 19:40:00,50,3.507721
2026-06-08 19:40:00,51,30.28772
2026-06-08 19:40:00,52,470
2026-06-08 19:40:00,53,471
2026-06-08 19:40:00,54,442
2026-06-08 19:40:00,55,0
2026-06-08 19:40:00,56,0
2026-06-08 19:40:00,57,57.240479
2026-06-08 19:40:00,58,475
2026-06-08 19:40:00,59,464
2026-06-08 19:40:00,60,970
2026-06-08 19:40:00,61,975.959106
2026-06-08 19:40:00,62,41.257618
2026-06-08 19:40:00,63,43.493996
2026-06-08 19:40:00,64,0
2026-06-08 19:40:00,65,0
2026-06-08 19:40:00,66,0
2026-06-08 19:40:00,67,0
2026-06-08 19:40:00,68,0
2026-06-08 19:40:00,69,22.593506
2026-06-08 19:40:00,70,0
2026-06-08 19:40:00,71,2.894623
2026-06-08 19:40:00,72,0
2026-06-08 19:40:00,73,11.409485
2026-06-08 19:40:00,74,0
2026-06-08 19:40:00,75,0
2026-06-08 19:40:00,76,407.833801
2026-06-08 19:40:00,77,0
2026-06-08 19:40:00,78,390
2026-06-08 19:40:00,81,83.791626
2026-06-08 19:40:00,82,129.538818
2026-06-08 19:40:00,83,410
2026-06-08 19:40:00,84,410.959473
2026-06-08 19:40:00,85,1002.71167
2026-06-08 19:40:00,86,1000
2026-06-08 19:40:00,87,0
2026-06-08 19:40:00,88,0
2026-06-08 19:40:00,89,11.487305
2026-06-08 19:40:00,90,3.869904
2026-06-08 19:40:00,91,4.5047
2026-06-08 19:40:00,92,261
2026-06-08 19:40:00,93,186
2026-06-08 19:40:00,94,186
2026-06-08 19:40:00,95,220
2026-06-08 19:40:00,96,41.50267
2026-06-08 19:40:00,97,0
2026-06-08 19:40:00,98,0
2026-06-08 19:40:00,99,0
2026-06-08 19:40:00,100,38.310501
2026-06-08 19:40:00,101,0.484329
2026-06-08 19:40:00,102,10.387207
2026-06-08 19:40:00,103,936
2026-06-08 19:40:00,104,926.576294
2026-06-08 19:40:00,105,0
2026-06-08 19:40:00,106,0
2026-06-08 19:40:00,107,196.060669
2026-06-08 19:40:00,108,115.857727
2026-06-08 19:40:00,109,0
2026-06-08 19:40:00,110,0
2026-06-08 19:40:00,111,0
2026-06-08 19:40:00,112,0
2026-06-08 19:40:00,113,0
2026-06-08 19:40:00,114,0
2026-06-08 19:40:00,115,0
2026-06-08 19:40:00,116,0
2026-06-08 19:40:00,117,0
2026-06-08 19:40:00,118,0
2026-06-08 19:40:00,119,0
2026-06-08 19:40:00,120,0
2026-06-08 19:40:00,121,0
2026-06-08 19:40:00,122,0
2026-06-08 19:40:00,123,0
2026-06-08 19:40:00,124,0
2026-06-08 19:40:00,125,47.387695
2026-06-08 19:40:00,126,4.742432
2026-06-08 19:40:00,127,4.599609
2026-06-08 19:40:00,128,3.400269
2026-06-08 19:40:00,130,0
2026-06-08 19:40:00,131,0
2026-06-08 19:40:00,132,224.800003
2026-06-08 19:40:00,133,161.768005
2026-06-08 19:40:00,134,77.679565
2026-06-08 19:40:00,135,1.499405
2026-06-08 19:40:00,136,11
2026-06-08 19:40:00,137,1001.9104
2026-06-08 19:40:00,138,998.248291
2026-06-08 19:40:00,139,981.019348
2026-06-08 19:40:00,140,982.445129
2026-06-08 19:40:00,141,0
2026-06-08 19:40:00,142,964.983398
2026-06-08 19:40:00,143,0
2026-06-08 19:40:00,144,301
2026-06-08 19:40:00,146,158.427017
2026-06-08 19:40:00,147,146.208328
2026-06-08 19:40:00,148,179.522369
2026-06-08 19:40:00,149,211
2026-06-08 19:40:00,150,211
2026-06-08 19:40:00,151,188
2026-06-08 19:40:00,152,171.5
2026-06-08 19:40:00,153,171.5
2026-06-08 19:40:00,154,179
2026-06-08 19:40:00,155,168
2026-06-08 19:40:00,156,168
2026-06-08 19:40:00,157,183
2026-06-08 19:40:00,158,41.613815
2026-06-08 19:40:00,159,38.772934
2026-06-08 19:40:00,160,22.671745
2026-06-08 19:40:00,161,0
2026-06-08 19:40:00,162,0
2026-06-08 19:40:00,163,0
2026-06-08 19:40:00,164,0
2026-06-08 19:40:00,165,0
2026-06-08 19:40:00,166,0
2026-06-08 19:40:00,167,13.918716
2026-06-08 19:40:00,168,141.003906
2026-06-08 19:40:00,169,70.5
2026-06-08 19:40:00,170,6.203857
2026-06-08 19:40:00,171,635.441162
2026-06-08 19:40:00,172,0
2026-06-08 19:40:00,173,0
2026-06-08 19:40:00,174,280
2026-06-08 19:40:00,175,44.811035
2026-06-08 19:40:00,178,1.811646
2026-06-08 19:40:00,179,6.280701
2026-06-08 19:40:00,180,16.093384
2026-06-08 19:40:00,181,6.848969
2026-06-08 19:40:00,182,7.637878
2026-06-08 19:40:00,183,37.800842
2026-06-08 19:40:00,184,0
2026-06-08 19:40:00,185,0
2026-06-08 19:40:00,186,0
2026-06-08 19:40:00,187,173.203979
2026-06-08 19:40:00,188,7.526611
2026-06-08 19:40:00,189,93.492126
2026-06-08 19:40:00,190,264.399994
2026-06-08 19:40:00,191,0
2026-06-08 19:40:00,192,0
2026-06-08 19:40:00,193,0
2026-06-08 19:40:00,194,121.203629
2026-06-08 19:40:00,195,119.995728
2026-06-08 19:40:00,196,121.249374
2026-06-08 19:40:00,197,0
2026-06-08 19:40:00,198,0
2026-06-08 19:40:00,199,0
2026-06-08 19:40:00,200,0
2026-06-08 19:40:00,201,0
2026-06-08 19:40:00,202,0
2026-06-08 19:40:00,203,997.899109
2026-06-08 19:40:00,204,1000
2026-06-08 19:40:00,205,1.473511
2026-06-08 19:40:00,206,1.747612
2026-06-08 19:40:00,207,0
2026-06-08 19:40:00,208,0
2026-06-08 19:40:00,209,0
2026-06-08 19:40:00,210,76.111542
2026-06-08 19:40:00,211,23.593475
2026-06-08 19:40:00,212,1410
2026-06-08 19:40:00,213,1412
2026-06-08 19:40:00,214,0
2026-06-08 19:40:00,215,8.542114
2026-06-08 19:40:00,216,4.971436
2026-06-08 19:40:00,217,6.802612
2026-06-08 19:40:00,218,6.825361
2026-06-08 19:40:00,219,7.698029
2026-06-08 19:40:00,220,3.956745
2026-06-08 19:40:00,221,35
2026-06-08 19:40:00,222,26.110107
2026-06-08 19:40:00,223,27.47876
2026-06-08 19:40:00,224,0
2026-06-08 19:40:00,225,0
2026-06-08 19:40:00,226,0
2026-06-08 19:40:00,227,165
2026-06-08 19:40:00,228,95
2026-06-08 19:40:00,229,60
2026-06-08 19:40:00,230,1.32843
2026-06-08 19:40:00,231,60
2026-06-08 19:40:00,232,60
2026-06-08 19:40:00,233,60
2026-06-08 19:40:00,234,132.5
2026-06-08 19:40:00,235,5.916901
2026-06-08 19:40:00,236,3.955688
2026-06-08 19:40:00,237,0
2026-06-08 19:40:00,238,1.772491
2026-06-08 19:40:00,239,0.431824
2026-06-08 19:40:00,240,28.868103
2026-06-08 19:40:00,241,0.314331
2026-06-08 19:40:00,242,1.565552
2026-06-08 19:40:00,245,42.85495
2026-06-08 19:40:00,246,2.485367
2026-06-08 19:40:00,247,213.492065
2026-06-08 19:40:00,248,106.507935
2026-06-08 19:40:00,249,0
2026-06-08 19:40:00,250,0
2026-06-08 19:40:00,251,0
2026-06-08 19:40:00,254,71.620605
2026-06-08 19:40:00,255,60.64859
2026-06-08 19:40:00,256,99.004486
2026-06-08 19:40:00,257,0
2026-06-08 19:40:00,258,99.004486
2026-06-08 19:40:00,259,130
2026-06-08 19:40:00,260,0
2026-06-08 19:40:00,261,0
2026-06-08 19:40:00,262,149
2026-06-08 19:40:00,263,149
2026-06-08 19:40:00,264,190
2026-06-08 19:40:00,265,4.568604
2026-06-08 19:40:00,266,172.002319
2026-06-08 19:40:00,267,212
2026-06-08 19:40:00,268,130.002747
2026-06-08 19:40:00,269,85
2026-06-08 19:40:00,270,234.834442
2026-06-08 19:40:00,271,80.807495
2026-06-08 19:40:00,272,314.287018
2026-06-08 19:40:00,273,127.437492
2026-06-08 19:40:00,274,150
2026-06-08 19:40:00,275,120
2026-06-08 19:40:00,276,294.5
2026-06-08 19:40:00,277,294.5
2026-06-08 19:40:00,278,288
2026-06-08 19:40:00,279,0
2026-06-08 19:40:00,280,0
2026-06-08 19:40:00,281,340.211151
2026-06-08 19:40:00,282,340.211151
2026-06-08 19:40:00,283,290.791809
2026-06-08 19:40:00,287,13.02469
2026-06-08 19:40:00,288,10.827356
2026-06-08 19:40:00,289,2.975707
2026-06-08 19:40:00,290,9.884184
2026-06-08 19:40:00,291,9.889906
2026-06-08 19:40:00,292,260
2026-06-08 19:40:00,293,3.762939
2026-06-08 19:40:00,294,8.330017
2026-06-08 19:40:00,295,20.270935
2026-06-08 19:40:00,296,16.099792
2026-06-08 19:40:00,297,224.100464
2026-06-08 19:40:00,298,96.893402
2026-06-08 19:40:00,299,0
2026-06-08 19:40:00,300,0
2026-06-08 19:40:00,301,0
2026-06-08 19:40:00,302,1.800201
2026-06-08 19:40:00,303,9.93721
2026-06-08 19:40:00,304,7.957321
2026-06-08 19:40:00,305,17.156586
2026-06-08 19:40:00,306,100
2026-06-08 19:40:00,307,50
2026-06-08 19:40:00,308,100
2026-06-08 19:40:00,309,50
2026-06-08 19:40:00,310,100
2026-06-08 19:40:00,311,50
2026-06-08 19:40:00,312,0
2026-06-08 19:40:00,313,0
2026-06-08 19:40:00,314,0
2026-06-08 19:40:00,315,0
2026-06-08 19:40:00,316,100
2026-06-08 19:40:00,317,50
2026-06-08 19:40:00,318,100
2026-06-08 19:40:00,319,50
2026-06-08 19:40:00,320,100
2026-06-08 19:40:00,321,50
2026-06-08 19:40:00,322,5.954498
2026-06-08 19:40:00,323,4.288025
2026-06-08 19:40:00,324,3.653809
2026-06-08 19:40:00,325,8.883057
2026-06-08 19:40:00,326,106
2026-06-08 19:40:00,327,106
2026-06-08 19:40:00,328,132.5
2026-06-08 19:40:00,329,132.5
2026-06-08 19:40:00,330,148
2026-06-08 19:40:00,331,131
2026-06-08 19:40:00,332,221.011993
2026-06-08 19:40:00,333,207.00705
2026-06-08 19:40:00,334,230.959213
2026-06-08 19:40:00,335,119.995728
2026-06-08 19:40:00,336,8.534504
2026-06-08 19:40:00,337,61
2026-06-08 19:40:00,338,0
2026-06-08 19:40:00,339,0
2026-06-08 19:40:00,340,0
2026-06-08 19:40:00,341,9.228798
2026-06-08 19:40:00,342,119.995728
2026-06-08 19:40:00,343,61
2026-06-08 19:40:00,344,6.939907
2026-06-08 19:40:00,345,119.995728
2026-06-08 19:40:00,346,61
2026-06-08 19:40:00,347,7.338867
2026-06-08 19:40:00,348,2.637115
2026-06-08 19:40:00,349,31.249054
2026-06-08 19:40:00,350,122
2026-06-08 19:40:00,351,122
2026-06-08 19:40:00,352,136
2026-06-08 19:40:00,353,135
2026-06-08 19:40:00,354,135
2026-06-08 19:40:00,355,150
2026-06-08 19:40:00,356,2.128006
2026-06-08 19:40:00,357,0
2026-06-08 19:40:00,358,0
2026-06-08 19:40:00,359,569.457092
2026-06-08 19:40:00,360,67.916748
2026-06-08 19:40:00,361,2.13031
2026-06-08 19:40:00,362,3.924805
2026-06-08 19:40:00,363,5.326218
2026-06-08 19:40:00,364,2.999313
2026-06-08 19:40:00,365,0
2026-06-08 19:40:00,366,0
2026-06-08 19:40:00,367,634.567688
2026-06-08 19:40:00,368,814
2026-06-08 19:40:00,369,0
2026-06-08 19:40:00,370,3.442383
2026-06-08 19:40:00,371,4.748169
2026-06-08 19:40:00,372,7.633301
2026-06-08 19:40:00,373,0
2026-06-08 19:40:00,374,0
2026-06-08 19:40:00,375,0
2026-06-08 19:40:00,376,0
2026-06-08 19:40:00,377,31.596436
2026-06-08 19:40:00,378,133.915817
2026-06-08 19:40:00,380,63.34288
2026-06-08 19:40:00,381,59.394989
2026-06-08 19:40:00,382,0
2026-06-08 19:40:00,383,123.160507
2026-06-08 19:40:00,384,0
2026-06-08 19:40:00,385,0
2026-06-08 19:40:00,386,0
2026-06-08 19:40:00,387,0
2026-06-08 19:40:00,388,76.96875
2026-06-08 19:40:00,389,154.148438
2026-06-08 19:40:00,390,150
2026-06-08 19:40:00,391,150
2026-06-08 19:40:00,392,2.175804
2026-06-08 19:40:00,393,2.067726
2026-06-08 19:40:00,394,0
2026-06-08 19:40:00,395,0
2026-06-08 19:40:00,396,0
2026-06-08 19:40:00,397,0
2026-06-08 19:40:00,398,0
2026-06-08 19:40:00,399,0
2026-06-08 19:40:00,400,0
2026-06-08 19:40:00,401,0
2026-06-08 19:40:00,402,0
2026-06-08 19:40:00,403,0
2026-06-08 19:40:00,404,0
2026-06-08 19:40:00,405,0
2026-06-08 19:40:00,406,0
2026-06-08 19:40:00,407,0
2026-06-08 19:40:00,408,21.307617
2026-06-08 19:40:00,409,1.898682
2026-06-08 19:40:00,410,20.608723
2026-06-08 19:40:00,411,20.772705
2026-06-08 19:40:00,412,0
2026-06-08 19:40:00,413,3.897346
2026-06-08 19:40:00,414,0
2026-06-08 19:40:00,415,953
2026-06-08 19:40:00,416,520
2026-06-08 19:40:00,417,0
2026-06-08 19:40:00,418,260.008545
2026-06-08 19:40:00,419,485.806641
2026-06-08 19:40:00,420,846
2026-06-08 19:40:00,421,87.984863
2026-06-08 19:40:00,422,968
2026-06-08 19:40:00,423,2.064896
2026-06-08 19:40:00,424,3.787292
2026-06-08 19:40:00,425,2.635742
2026-06-08 19:40:00,426,3.624893
2026-06-08 19:40:00,427,30.304474
2026-06-08 19:40:00,428,82.052612
2026-06-08 19:40:00,429,81.7229
2026-06-08 19:40:00,430,41.925888
2026-06-08 19:40:00,431,0
2026-06-08 19:40:00,432,0
2026-06-08 19:40:00,433,0
2026-06-08 19:40:00,434,0.528091
2026-06-08 19:40:00,435,17.686813
2026-06-08 19:40:00,436,7.052338
2026-06-08 19:40:00,437,115
2026-06-08 19:40:00,438,115
2026-06-08 19:40:00,439,186
2026-06-08 19:40:00,440,115
2026-06-08 19:40:00,441,115
2026-06-08 19:40:00,442,186
2026-06-08 19:40:00,443,119.366821
2026-06-08 19:40:00,444,125.519348
2026-06-08 19:40:00,445,96.53833
2026-06-08 19:40:00,446,187.896362
2026-06-08 19:40:00,447,187.896362
2026-06-08 19:40:00,448,204
2026-06-08 19:40:00,449,187.896362
2026-06-08 19:40:00,450,187.896362
2026-06-08 19:40:00,451,204
2026-06-08 19:40:00,452,190
2026-06-08 19:40:00,453,190
2026-06-08 19:40:00,454,190
2026-06-08 19:40:00,455,3.789429
2026-06-08 19:40:00,456,6.830505
2026-06-08 19:40:00,457,6.182373
2026-06-08 19:40:00,458,5.092468
2026-06-08 19:40:00,459,41.602844
2026-06-08 19:40:00,460,25.656921
2026-06-08 19:40:00,461,38
2026-06-08 19:40:00,462,0
2026-06-08 19:40:00,463,15.138397
2026-06-08 19:40:00,464,23.057404
2026-06-08 19:40:00,465,984.893616
2026-06-08 19:40:00,466,0
2026-06-08 19:40:00,467,969.902832
2026-06-08 19:40:00,468,0
2026-06-08 19:40:00,470,0
2026-06-08 19:40:00,471,968.694092
2026-06-08 19:40:00,472,0
2026-06-08 19:40:00,473,0
2026-06-08 19:40:00,474,390
2026-06-08 19:40:00,475,55.9823
2026-06-08 19:40:00,476,225
2026-06-08 19:40:00,477,0
2026-06-08 19:40:00,478,0
2026-06-08 19:40:00,479,1422.447266
2026-06-08 19:40:00,480,1423.844238
2026-06-08 19:40:00,481,332.648651
2026-06-08 19:40:00,482,134
2026-06-08 19:40:00,570,0
2026-06-08 19:40:00,571,0
2026-06-08 19:40:00,572,0
2026-06-08 19:40:00,573,0
2026-06-08 19:40:00,574,0
2026-06-08 19:40:00,575,0
2026-06-08 19:40:00,576,0
2026-06-08 19:40:00,577,0
2026-06-08 19:40:00,578,0
2026-06-08 19:40:00,579,0
2026-06-08 19:40:00,580,0
2026-06-08 19:40:00,581,0
2026-06-08 19:40:00,582,0
2026-06-08 19:40:00,583,0
2026-06-08 19:40:00,584,0
2026-06-08 19:40:00,585,0
2026-06-08 19:40:00,586,0
2026-06-08 19:40:00,587,0
2026-06-08 19:40:00,588,0
2026-06-08 19:40:00,589,0
2026-06-08 19:40:00,590,0
2026-06-08 19:40:00,591,0
2026-06-08 19:40:00,592,0
2026-06-08 19:40:00,593,0
2026-06-08 19:40:00,594,0
2026-06-08 19:40:00,595,0
2026-06-08 19:40:00,596,0
2026-06-08 19:40:00,597,0
2026-06-08 19:40:00,598,0
2026-06-08 19:40:00,599,0
2026-06-08 19:40:00,600,0
2026-06-08 19:40:00,601,0
2026-06-08 19:40:00,602,0
2026-06-08 19:40:00,603,0
2026-06-08 19:45:00,2,50
2026-06-08 19:45:00,3,0
2026-06-08 19:45:00,4,0
2026-06-08 19:45:00,5,475
2026-06-08 19:45:00,6,479.996643
2026-06-08 19:45:00,7,475
2026-06-08 19:45:00,8,475
2026-06-08 19:45:00,9,479.996643
2026-06-08 19:45:00,10,0
2026-06-08 19:45:00,11,479.996643
2026-06-08 19:45:00,13,75.747955
2026-06-08 19:45:00,14,330
2026-06-08 19:45:00,15,521
2026-06-08 19:45:00,16,506.067139
2026-06-08 19:45:00,17,469.482422
2026-06-08 19:45:00,18,470.143921
2026-06-08 19:45:00,19,5.266159
2026-06-08 19:45:00,20,0
2026-06-08 19:45:00,21,463.12915
2026-06-08 19:45:00,22,0
2026-06-08 19:45:00,23,192
2026-06-08 19:45:00,24,165.211945
2026-06-08 19:45:00,27,0
2026-06-08 19:45:00,28,0
2026-06-08 19:45:00,29,0
2026-06-08 19:45:00,31,991.906738
2026-06-08 19:45:00,32,1000.30304
2026-06-08 19:45:00,33,211
2026-06-08 19:45:00,35,193
2026-06-08 19:45:00,36,103
2026-06-08 19:45:00,37,0
2026-06-08 19:45:00,38,473
2026-06-08 19:45:00,39,0
2026-06-08 19:45:00,40,473
2026-06-08 19:45:00,41,472
2026-06-08 19:45:00,42,458
2026-06-08 19:45:00,43,4.852448
2026-06-08 19:45:00,44,3.021332
2026-06-08 19:45:00,45,8.199951
2026-06-08 19:45:00,46,2.048553
2026-06-08 19:45:00,47,5.596299
2026-06-08 19:45:00,48,0
2026-06-08 19:45:00,49,3.650787
2026-06-08 19:45:00,50,3.507721
2026-06-08 19:45:00,51,30.28772
2026-06-08 19:45:00,52,470
2026-06-08 19:45:00,53,471
2026-06-08 19:45:00,54,442
2026-06-08 19:45:00,55,0
2026-06-08 19:45:00,56,0
2026-06-08 19:45:00,57,57.240479
2026-06-08 19:45:00,58,475
2026-06-08 19:45:00,59,464
2026-06-08 19:45:00,60,970
2026-06-08 19:45:00,61,975.959106
2026-06-08 19:45:00,62,41.220703
2026-06-08 19:45:00,63,43.3125
2026-06-08 19:45:00,64,0
2026-06-08 19:45:00,65,0
2026-06-08 19:45:00,66,0
2026-06-08 19:45:00,67,0
2026-06-08 19:45:00,68,0
2026-06-08 19:45:00,69,22.807129
2026-06-08 19:45:00,70,0
2026-06-08 19:45:00,71,2.894623
2026-06-08 19:45:00,72,0
2026-06-08 19:45:00,73,11.409485
2026-06-08 19:45:00,74,0
2026-06-08 19:45:00,75,0
2026-06-08 19:45:00,76,408.235962
2026-06-08 19:45:00,77,0
2026-06-08 19:45:00,78,390
2026-06-08 19:45:00,81,83.791626
2026-06-08 19:45:00,82,135.703613
2026-06-08 19:45:00,83,410
2026-06-08 19:45:00,84,419.016113
2026-06-08 19:45:00,85,1006.556885
2026-06-08 19:45:00,86,1000
2026-06-08 19:45:00,87,0
2026-06-08 19:45:00,88,0
2026-06-08 19:45:00,89,11.487305
2026-06-08 19:45:00,90,3.869904
2026-06-08 19:45:00,91,4.5047
2026-06-08 19:45:00,92,261
2026-06-08 19:45:00,93,186
2026-06-08 19:45:00,94,186
2026-06-08 19:45:00,95,220
2026-06-08 19:45:00,96,41.541122
2026-06-08 19:45:00,97,0
2026-06-08 19:45:00,98,0
2026-06-08 19:45:00,99,0
2026-06-08 19:45:00,100,38.310501
2026-06-08 19:45:00,101,0.484329
2026-06-08 19:45:00,102,10.085449
2026-06-08 19:45:00,103,936
2026-06-08 19:45:00,104,922.399048
2026-06-08 19:45:00,105,0
2026-06-08 19:45:00,106,0
2026-06-08 19:45:00,107,196.359741
2026-06-08 19:45:00,108,115.79364
2026-06-08 19:45:00,109,0
2026-06-08 19:45:00,110,0
2026-06-08 19:45:00,111,0
2026-06-08 19:45:00,112,0
2026-06-08 19:45:00,113,0
2026-06-08 19:45:00,114,0
2026-06-08 19:45:00,115,0
2026-06-08 19:45:00,116,0
2026-06-08 19:45:00,117,0
2026-06-08 19:45:00,118,0
2026-06-08 19:45:00,119,0
2026-06-08 19:45:00,120,0
2026-06-08 19:45:00,121,0
2026-06-08 19:45:00,122,0
2026-06-08 19:45:00,123,0
2026-06-08 19:45:00,124,0
2026-06-08 19:45:00,125,47.387695
2026-06-08 19:45:00,126,4.742432
2026-06-08 19:45:00,127,4.599609
2026-06-08 19:45:00,128,3.400269
2026-06-08 19:45:00,130,0
2026-06-08 19:45:00,131,0
2026-06-08 19:45:00,132,224.800003
2026-06-08 19:45:00,133,161.947449
2026-06-08 19:45:00,134,77.878235
2026-06-08 19:45:00,135,1.499405
2026-06-08 19:45:00,136,11
2026-06-08 19:45:00,137,1001.9104
2026-06-08 19:45:00,138,999.786377
2026-06-08 19:45:00,139,983.008789
2026-06-08 19:45:00,140,983.108276
2026-06-08 19:45:00,141,0
2026-06-08 19:45:00,142,964.983398
2026-06-08 19:45:00,143,0
2026-06-08 19:45:00,144,301
2026-06-08 19:45:00,146,146.208328
2026-06-08 19:45:00,147,133.96611
2026-06-08 19:45:00,148,158.27478
2026-06-08 19:45:00,149,211
2026-06-08 19:45:00,150,211
2026-06-08 19:45:00,151,188
2026-06-08 19:45:00,152,171.5
2026-06-08 19:45:00,153,171.5
2026-06-08 19:45:00,154,179
2026-06-08 19:45:00,155,168
2026-06-08 19:45:00,156,168
2026-06-08 19:45:00,157,183
2026-06-08 19:45:00,158,41.790062
2026-06-08 19:45:00,159,38.701584
2026-06-08 19:45:00,160,22.709511
2026-06-08 19:45:00,161,0
2026-06-08 19:45:00,162,0
2026-06-08 19:45:00,163,0
2026-06-08 19:45:00,164,0
2026-06-08 19:45:00,165,0
2026-06-08 19:45:00,166,0
2026-06-08 19:45:00,167,14.087029
2026-06-08 19:45:00,168,141.003906
2026-06-08 19:45:00,169,70.5
2026-06-08 19:45:00,170,6.203857
2026-06-08 19:45:00,171,638.004639
2026-06-08 19:45:00,172,0
2026-06-08 19:45:00,173,0
2026-06-08 19:45:00,174,280
2026-06-08 19:45:00,175,44.811035
2026-06-08 19:45:00,178,1.811646
2026-06-08 19:45:00,179,6.280701
2026-06-08 19:45:00,180,16.093384
2026-06-08 19:45:00,181,6.848969
2026-06-08 19:45:00,182,7.637878
2026-06-08 19:45:00,183,37.800842
2026-06-08 19:45:00,184,0
2026-06-08 19:45:00,185,0
2026-06-08 19:45:00,186,0
2026-06-08 19:45:00,187,172.326569
2026-06-08 19:45:00,188,7.526611
2026-06-08 19:45:00,189,93.492126
2026-06-08 19:45:00,190,264.399994
2026-06-08 19:45:00,191,0
2026-06-08 19:45:00,192,0
2026-06-08 19:45:00,193,0
2026-06-08 19:45:00,194,121.042366
2026-06-08 19:45:00,195,119.995728
2026-06-08 19:45:00,196,121.082573
2026-06-08 19:45:00,197,0
2026-06-08 19:45:00,198,0
2026-06-08 19:45:00,199,0
2026-06-08 19:45:00,200,0
2026-06-08 19:45:00,201,0
2026-06-08 19:45:00,202,0
2026-06-08 19:45:00,203,999.075439
2026-06-08 19:45:00,204,1000
2026-06-08 19:45:00,205,1.473511
2026-06-08 19:45:00,206,1.747612
2026-06-08 19:45:00,207,0
2026-06-08 19:45:00,208,0
2026-06-08 19:45:00,209,0
2026-06-08 19:45:00,210,76.332642
2026-06-08 19:45:00,211,23.604004
2026-06-08 19:45:00,212,1410
2026-06-08 19:45:00,213,1412
2026-06-08 19:45:00,214,0
2026-06-08 19:45:00,215,8.542114
2026-06-08 19:45:00,216,4.971436
2026-06-08 19:45:00,217,6.802612
2026-06-08 19:45:00,218,6.825361
2026-06-08 19:45:00,219,7.698029
2026-06-08 19:45:00,220,3.956745
2026-06-08 19:45:00,221,35
2026-06-08 19:45:00,222,26.110107
2026-06-08 19:45:00,223,27.47876
2026-06-08 19:45:00,224,0
2026-06-08 19:45:00,225,0
2026-06-08 19:45:00,226,0
2026-06-08 19:45:00,227,165
2026-06-08 19:45:00,228,95
2026-06-08 19:45:00,229,60
2026-06-08 19:45:00,230,1.32843
2026-06-08 19:45:00,231,60
2026-06-08 19:45:00,232,60
2026-06-08 19:45:00,233,60
2026-06-08 19:45:00,234,132.5
2026-06-08 19:45:00,235,5.916901
2026-06-08 19:45:00,236,3.955688
2026-06-08 19:45:00,237,0
2026-06-08 19:45:00,238,1.772491
2026-06-08 19:45:00,239,0.431824
2026-06-08 19:45:00,240,26.564026
2026-06-08 19:45:00,241,0.314331
2026-06-08 19:45:00,242,1.565552
2026-06-08 19:45:00,245,35.439865
2026-06-08 19:45:00,246,2.485367
2026-06-08 19:45:00,247,213.492065
2026-06-08 19:45:00,248,106.507935
2026-06-08 19:45:00,249,0
2026-06-08 19:45:00,250,0
2026-06-08 19:45:00,251,0
2026-06-08 19:45:00,254,71.620605
2026-06-08 19:45:00,255,59.533447
2026-06-08 19:45:00,256,99.004486
2026-06-08 19:45:00,257,0
2026-06-08 19:45:00,258,99.004486
2026-06-08 19:45:00,259,130
2026-06-08 19:45:00,260,0
2026-06-08 19:45:00,261,0
2026-06-08 19:45:00,262,149
2026-06-08 19:45:00,263,149
2026-06-08 19:45:00,264,190
2026-06-08 19:45:00,265,4.568604
2026-06-08 19:45:00,266,172.002319
2026-06-08 19:45:00,267,212
2026-06-08 19:45:00,268,130.002747
2026-06-08 19:45:00,269,85
2026-06-08 19:45:00,270,234.941254
2026-06-08 19:45:00,271,80.786133
2026-06-08 19:45:00,272,314.746307
2026-06-08 19:45:00,273,127.827148
2026-06-08 19:45:00,274,150
2026-06-08 19:45:00,275,120
2026-06-08 19:45:00,276,294.5
2026-06-08 19:45:00,277,294.5
2026-06-08 19:45:00,278,288
2026-06-08 19:45:00,279,0
2026-06-08 19:45:00,280,0
2026-06-08 19:45:00,281,286.980835
2026-06-08 19:45:00,282,286.980835
2026-06-08 19:45:00,283,259.247894
2026-06-08 19:45:00,287,12.972808
2026-06-08 19:45:00,288,10.827356
2026-06-08 19:45:00,289,2.940916
2026-06-08 19:45:00,290,9.863585
2026-06-08 19:45:00,291,9.884184
2026-06-08 19:45:00,292,260
2026-06-08 19:45:00,293,3.762939
2026-06-08 19:45:00,294,8.330017
2026-06-08 19:45:00,295,20.270935
2026-06-08 19:45:00,296,16.099792
2026-06-08 19:45:00,297,223.871582
2026-06-08 19:45:00,298,96.701126
2026-06-08 19:45:00,299,0
2026-06-08 19:45:00,300,0
2026-06-08 19:45:00,301,0
2026-06-08 19:45:00,302,1.800201
2026-06-08 19:45:00,303,9.93721
2026-06-08 19:45:00,304,7.957321
2026-06-08 19:45:00,305,17.156586
2026-06-08 19:45:00,306,100
2026-06-08 19:45:00,307,50
2026-06-08 19:45:00,308,100
2026-06-08 19:45:00,309,50
2026-06-08 19:45:00,310,100
2026-06-08 19:45:00,311,50
2026-06-08 19:45:00,312,0
2026-06-08 19:45:00,313,0
2026-06-08 19:45:00,314,0
2026-06-08 19:45:00,315,0
2026-06-08 19:45:00,316,100
2026-06-08 19:45:00,317,50
2026-06-08 19:45:00,318,100
2026-06-08 19:45:00,319,50
2026-06-08 19:45:00,320,100
2026-06-08 19:45:00,321,50
2026-06-08 19:45:00,322,5.954498
2026-06-08 19:45:00,323,4.288025
2026-06-08 19:45:00,324,3.653809
2026-06-08 19:45:00,325,8.883057
2026-06-08 19:45:00,326,106
2026-06-08 19:45:00,327,106
2026-06-08 19:45:00,328,132.5
2026-06-08 19:45:00,329,132.5
2026-06-08 19:45:00,330,148
2026-06-08 19:45:00,331,131
2026-06-08 19:45:00,332,221.011993
2026-06-08 19:45:00,333,207.00705
2026-06-08 19:45:00,334,229.018204
2026-06-08 19:45:00,335,119.995728
2026-06-08 19:45:00,336,8.534504
2026-06-08 19:45:00,337,61
2026-06-08 19:45:00,338,0
2026-06-08 19:45:00,339,0
2026-06-08 19:45:00,340,0
2026-06-08 19:45:00,341,9.228798
2026-06-08 19:45:00,342,119.995728
2026-06-08 19:45:00,343,61
2026-06-08 19:45:00,344,6.939907
2026-06-08 19:45:00,345,119.995728
2026-06-08 19:45:00,346,61
2026-06-08 19:45:00,347,7.338867
2026-06-08 19:45:00,348,2.637115
2026-06-08 19:45:00,349,31.249054
2026-06-08 19:45:00,350,122
2026-06-08 19:45:00,351,122
2026-06-08 19:45:00,352,136
2026-06-08 19:45:00,353,135
2026-06-08 19:45:00,354,135
2026-06-08 19:45:00,355,150
2026-06-08 19:45:00,356,2.128006
2026-06-08 19:45:00,357,0
2026-06-08 19:45:00,358,0
2026-06-08 19:45:00,359,569.090881
2026-06-08 19:45:00,360,67.916748
2026-06-08 19:45:00,361,2.13031
2026-06-08 19:45:00,362,3.924805
2026-06-08 19:45:00,363,5.326218
2026-06-08 19:45:00,364,2.999313
2026-06-08 19:45:00,365,0
2026-06-08 19:45:00,366,0
2026-06-08 19:45:00,367,638.107605
2026-06-08 19:45:00,368,814
2026-06-08 19:45:00,369,0
2026-06-08 19:45:00,370,3.442383
2026-06-08 19:45:00,371,4.748169
2026-06-08 19:45:00,372,7.633301
2026-06-08 19:45:00,373,0
2026-06-08 19:45:00,374,0
2026-06-08 19:45:00,375,0
2026-06-08 19:45:00,376,0
2026-06-08 19:45:00,377,31.596436
2026-06-08 19:45:00,378,133.915817
2026-06-08 19:45:00,380,63.573593
2026-06-08 19:45:00,381,59.394989
2026-06-08 19:45:00,382,0
2026-06-08 19:45:00,383,123.160507
2026-06-08 19:45:00,384,0
2026-06-08 19:45:00,385,0
2026-06-08 19:45:00,386,0
2026-06-08 19:45:00,387,0
2026-06-08 19:45:00,388,76.96875
2026-06-08 19:45:00,389,154.148438
2026-06-08 19:45:00,390,150
2026-06-08 19:45:00,391,150
2026-06-08 19:45:00,392,2.175804
2026-06-08 19:45:00,393,2.067726
2026-06-08 19:45:00,394,0
2026-06-08 19:45:00,395,0
2026-06-08 19:45:00,396,0
2026-06-08 19:45:00,397,0
2026-06-08 19:45:00,398,0
2026-06-08 19:45:00,399,0
2026-06-08 19:45:00,400,0
2026-06-08 19:45:00,401,0
2026-06-08 19:45:00,402,0
2026-06-08 19:45:00,403,0
2026-06-08 19:45:00,404,0
2026-06-08 19:45:00,405,0
2026-06-08 19:45:00,406,0
2026-06-08 19:45:00,407,0
2026-06-08 19:45:00,408,21.362305
2026-06-08 19:45:00,409,1.898682
2026-06-08 19:45:00,410,20.523649
2026-06-08 19:45:00,411,20.693796
2026-06-08 19:45:00,412,0
2026-06-08 19:45:00,413,3.897346
2026-06-08 19:45:00,414,0
2026-06-08 19:45:00,415,953
2026-06-08 19:45:00,416,520
2026-06-08 19:45:00,417,0
2026-06-08 19:45:00,418,260.008545
2026-06-08 19:45:00,419,485.088623
2026-06-08 19:45:00,420,846
2026-06-08 19:45:00,421,87.984863
2026-06-08 19:45:00,422,968
2026-06-08 19:45:00,423,2.064896
2026-06-08 19:45:00,424,3.787292
2026-06-08 19:45:00,425,2.635742
2026-06-08 19:45:00,426,3.624893
2026-06-08 19:45:00,427,30.304474
2026-06-08 19:45:00,428,81.841003
2026-06-08 19:45:00,429,81.019188
2026-06-08 19:45:00,430,41.788094
2026-06-08 19:45:00,431,0
2026-06-08 19:45:00,432,0
2026-06-08 19:45:00,433,0
2026-06-08 19:45:00,434,0.528091
2026-06-08 19:45:00,435,17.229652
2026-06-08 19:45:00,436,7.206146
2026-06-08 19:45:00,437,115
2026-06-08 19:45:00,438,115
2026-06-08 19:45:00,439,186
2026-06-08 19:45:00,440,115
2026-06-08 19:45:00,441,115
2026-06-08 19:45:00,442,186
2026-06-08 19:45:00,443,91.398438
2026-06-08 19:45:00,444,98.755829
2026-06-08 19:45:00,445,87.476196
2026-06-08 19:45:00,446,187.896362
2026-06-08 19:45:00,447,187.896362
2026-06-08 19:45:00,448,204
2026-06-08 19:45:00,449,187.896362
2026-06-08 19:45:00,450,187.896362
2026-06-08 19:45:00,451,204
2026-06-08 19:45:00,452,190
2026-06-08 19:45:00,453,190
2026-06-08 19:45:00,454,190
2026-06-08 19:45:00,455,3.789429
2026-06-08 19:45:00,456,6.830505
2026-06-08 19:45:00,457,6.182373
2026-06-08 19:45:00,458,5.092468
2026-06-08 19:45:00,459,41.602844
2026-06-08 19:45:00,460,25.656921
2026-06-08 19:45:00,461,38
2026-06-08 19:45:00,462,0
2026-06-08 19:45:00,463,15.138397
2026-06-08 19:45:00,464,23.188782
2026-06-08 19:45:00,465,984.893616
2026-06-08 19:45:00,466,0
2026-06-08 19:45:00,467,970.562012
2026-06-08 19:45:00,468,0
2026-06-08 19:45:00,470,0
2026-06-08 19:45:00,471,968.694092
2026-06-08 19:45:00,472,0
2026-06-08 19:45:00,473,0
2026-06-08 19:45:00,474,390
2026-06-08 19:45:00,475,55.9823
2026-06-08 19:45:00,476,225
2026-06-08 19:45:00,477,0
2026-06-08 19:45:00,478,0
2026-06-08 19:45:00,479,1417.88916
2026-06-08 19:45:00,480,1424.947021
2026-06-08 19:45:00,481,332.648651
2026-06-08 19:45:00,482,134
2026-06-08 19:45:00,570,0
2026-06-08 19:45:00,571,0
2026-06-08 19:45:00,572,0
2026-06-08 19:45:00,573,0
2026-06-08 19:45:00,574,0
2026-06-08 19:45:00,575,0
2026-06-08 19:45:00,576,0
2026-06-08 19:45:00,577,0
2026-06-08 19:45:00,578,0
2026-06-08 19:45:00,579,0
2026-06-08 19:45:00,580,0
2026-06-08 19:45:00,581,0
2026-06-08 19:45:00,582,0
2026-06-08 19:45:00,583,0
2026-06-08 19:45:00,584,0
2026-06-08 19:45:00,585,0
2026-06-08 19:45:00,586,0
2026-06-08 19:45:00,587,0
2026-06-08 19:45:00,588,0
2026-06-08 19:45:00,589,0
2026-06-08 19:45:00,590,0
2026-06-08 19:45:00,591,0
2026-06-08 19:45:00,592,0
2026-06-08 19:45:00,593,0
2026-06-08 19:45:00,594,0
2026-06-08 19:45:00,595,0
2026-06-08 19:45:00,596,0
2026-06-08 19:45:00,597,0
2026-06-08 19:45:00,598,0
2026-06-08 19:45:00,599,0
2026-06-08 19:45:00,600,0
2026-06-08 19:45:00,601,0
2026-06-08 19:45:00,602,0
2026-06-08 19:45:00,603,0
2026-06-08 19:50:00,2,50
2026-06-08 19:50:00,3,0
2026-06-08 19:50:00,4,0
2026-06-08 19:50:00,5,475
2026-06-08 19:50:00,6,479.996643
2026-06-08 19:50:00,7,475
2026-06-08 19:50:00,8,475
2026-06-08 19:50:00,9,479.996643
2026-06-08 19:50:00,10,0
2026-06-08 19:50:00,11,479.996643
2026-06-08 19:50:00,13,75.747955
2026-06-08 19:50:00,14,330
2026-06-08 19:50:00,15,521
2026-06-08 19:50:00,16,499.887146
2026-06-08 19:50:00,17,471.894897
2026-06-08 19:50:00,18,469.968872
2026-06-08 19:50:00,19,4.92569
2026-06-08 19:50:00,20,0
2026-06-08 19:50:00,21,465.051758
2026-06-08 19:50:00,22,0
2026-06-08 19:50:00,23,192
2026-06-08 19:50:00,24,165.211945
2026-06-08 19:50:00,27,0
2026-06-08 19:50:00,28,0
2026-06-08 19:50:00,29,0
2026-06-08 19:50:00,31,994.027832
2026-06-08 19:50:00,32,998.181824
2026-06-08 19:50:00,33,211
2026-06-08 19:50:00,35,193
2026-06-08 19:50:00,36,103
2026-06-08 19:50:00,37,0
2026-06-08 19:50:00,38,473
2026-06-08 19:50:00,39,0
2026-06-08 19:50:00,40,473
2026-06-08 19:50:00,41,472
2026-06-08 19:50:00,42,458
2026-06-08 19:50:00,43,4.852448
2026-06-08 19:50:00,44,3.021332
2026-06-08 19:50:00,45,8.199951
2026-06-08 19:50:00,46,2.048553
2026-06-08 19:50:00,47,5.596299
2026-06-08 19:50:00,48,0
2026-06-08 19:50:00,49,3.650787
2026-06-08 19:50:00,50,3.507721
2026-06-08 19:50:00,51,30.28772
2026-06-08 19:50:00,52,470
2026-06-08 19:50:00,53,471
2026-06-08 19:50:00,54,442
2026-06-08 19:50:00,55,0
2026-06-08 19:50:00,56,0
2026-06-08 19:50:00,57,57.240479
2026-06-08 19:50:00,58,475
2026-06-08 19:50:00,59,464
2026-06-08 19:50:00,60,970
2026-06-08 19:50:00,61,975.959106
2026-06-08 19:50:00,62,41.289917
2026-06-08 19:50:00,63,43.444778
2026-06-08 19:50:00,64,0
2026-06-08 19:50:00,65,0
2026-06-08 19:50:00,66,0
2026-06-08 19:50:00,67,0
2026-06-08 19:50:00,68,0
2026-06-08 19:50:00,69,22.72168
2026-06-08 19:50:00,70,0
2026-06-08 19:50:00,71,2.894623
2026-06-08 19:50:00,72,0
2026-06-08 19:50:00,73,11.409485
2026-06-08 19:50:00,74,0
2026-06-08 19:50:00,75,0
2026-06-08 19:50:00,76,407.805115
2026-06-08 19:50:00,77,0
2026-06-08 19:50:00,78,390
2026-06-08 19:50:00,81,83.791626
2026-06-08 19:50:00,82,137.443176
2026-06-08 19:50:00,83,410
2026-06-08 19:50:00,84,420
2026-06-08 19:50:00,85,1009.715576
2026-06-08 19:50:00,86,1000
2026-06-08 19:50:00,87,0
2026-06-08 19:50:00,88,0
2026-06-08 19:50:00,89,11.487305
2026-06-08 19:50:00,90,3.869904
2026-06-08 19:50:00,91,4.5047
2026-06-08 19:50:00,92,261
2026-06-08 19:50:00,93,186
2026-06-08 19:50:00,94,186
2026-06-08 19:50:00,95,220
2026-06-08 19:50:00,96,41.55394
2026-06-08 19:50:00,97,0
2026-06-08 19:50:00,98,0
2026-06-08 19:50:00,99,0
2026-06-08 19:50:00,100,38.347122
2026-06-08 19:50:00,101,0.484329
2026-06-08 19:50:00,102,10.283058
2026-06-08 19:50:00,103,936
2026-06-08 19:50:00,104,924.058594
2026-06-08 19:50:00,105,0
2026-06-08 19:50:00,106,0
2026-06-08 19:50:00,107,196.295654
2026-06-08 19:50:00,108,115.761597
2026-06-08 19:50:00,109,0
2026-06-08 19:50:00,110,0
2026-06-08 19:50:00,111,0
2026-06-08 19:50:00,112,0
2026-06-08 19:50:00,113,0
2026-06-08 19:50:00,114,0
2026-06-08 19:50:00,115,0
2026-06-08 19:50:00,116,0
2026-06-08 19:50:00,117,0
2026-06-08 19:50:00,118,0
2026-06-08 19:50:00,119,0
2026-06-08 19:50:00,120,0
2026-06-08 19:50:00,121,0
2026-06-08 19:50:00,122,0
2026-06-08 19:50:00,123,0
2026-06-08 19:50:00,124,0
2026-06-08 19:50:00,125,47.387695
2026-06-08 19:50:00,126,4.742432
2026-06-08 19:50:00,127,4.599609
2026-06-08 19:50:00,128,3.400269
2026-06-08 19:50:00,130,0
2026-06-08 19:50:00,131,0
2026-06-08 19:50:00,132,224.800003
2026-06-08 19:50:00,133,162.101257
2026-06-08 19:50:00,134,77.75647
2026-06-08 19:50:00,135,1.499405
2026-06-08 19:50:00,136,11
2026-06-08 19:50:00,137,1003.375366
2026-06-08 19:50:00,138,996.783325
2026-06-08 19:50:00,139,979.693115
2026-06-08 19:50:00,140,983.108276
2026-06-08 19:50:00,141,0
2026-06-08 19:50:00,142,966.251953
2026-06-08 19:50:00,143,0
2026-06-08 19:50:00,144,301
2026-06-08 19:50:00,146,125.915657
2026-06-08 19:50:00,147,125.915657
2026-06-08 19:50:00,148,133.654953
2026-06-08 19:50:00,149,211
2026-06-08 19:50:00,150,211
2026-06-08 19:50:00,151,188
2026-06-08 19:50:00,152,171.5
2026-06-08 19:50:00,153,171.5
2026-06-08 19:50:00,154,179
2026-06-08 19:50:00,155,168
2026-06-08 19:50:00,156,168
2026-06-08 19:50:00,157,183
2026-06-08 19:50:00,158,41.668365
2026-06-08 19:50:00,159,38.718369
2026-06-08 19:50:00,160,22.701118
2026-06-08 19:50:00,161,0
2026-06-08 19:50:00,162,0
2026-06-08 19:50:00,163,0
2026-06-08 19:50:00,164,0
2026-06-08 19:50:00,165,0
2026-06-08 19:50:00,166,0
2026-06-08 19:50:00,167,13.940674
2026-06-08 19:50:00,168,141.003906
2026-06-08 19:50:00,169,70.5
2026-06-08 19:50:00,170,6.203857
2026-06-08 19:50:00,171,638.004639
2026-06-08 19:50:00,172,0
2026-06-08 19:50:00,173,0
2026-06-08 19:50:00,174,299.998108
2026-06-08 19:50:00,175,44.811035
2026-06-08 19:50:00,178,1.811646
2026-06-08 19:50:00,179,6.280701
2026-06-08 19:50:00,180,16.093384
2026-06-08 19:50:00,181,6.848969
2026-06-08 19:50:00,182,7.637878
2026-06-08 19:50:00,183,37.800842
2026-06-08 19:50:00,184,0
2026-06-08 19:50:00,185,0
2026-06-08 19:50:00,186,0
2026-06-08 19:50:00,187,172.746216
2026-06-08 19:50:00,188,7.526611
2026-06-08 19:50:00,189,93.492126
2026-06-08 19:50:00,190,264.399994
2026-06-08 19:50:00,191,0
2026-06-08 19:50:00,192,0
2026-06-08 19:50:00,193,0
2026-06-08 19:50:00,194,121.529907
2026-06-08 19:50:00,195,119.995728
2026-06-08 19:50:00,196,121.586853
2026-06-08 19:50:00,197,0
2026-06-08 19:50:00,198,0
2026-06-08 19:50:00,199,0
2026-06-08 19:50:00,200,0
2026-06-08 19:50:00,201,0
2026-06-08 19:50:00,202,0
2026-06-08 19:50:00,203,997.899109
2026-06-08 19:50:00,204,1000
2026-06-08 19:50:00,205,1.473511
2026-06-08 19:50:00,206,1.747612
2026-06-08 19:50:00,207,0
2026-06-08 19:50:00,208,0
2026-06-08 19:50:00,209,0
2026-06-08 19:50:00,210,76.332642
2026-06-08 19:50:00,211,23.604004
2026-06-08 19:50:00,212,1410
2026-06-08 19:50:00,213,1412
2026-06-08 19:50:00,214,0
2026-06-08 19:50:00,215,8.542114
2026-06-08 19:50:00,216,4.971436
2026-06-08 19:50:00,217,6.802612
2026-06-08 19:50:00,218,6.825361
2026-06-08 19:50:00,219,7.698029
2026-06-08 19:50:00,220,3.956745
2026-06-08 19:50:00,221,35
2026-06-08 19:50:00,222,26.110107
2026-06-08 19:50:00,223,27.47876
2026-06-08 19:50:00,224,0
2026-06-08 19:50:00,225,0
2026-06-08 19:50:00,226,0
2026-06-08 19:50:00,227,165
2026-06-08 19:50:00,228,95
2026-06-08 19:50:00,229,60
2026-06-08 19:50:00,230,1.32843
2026-06-08 19:50:00,231,60
2026-06-08 19:50:00,232,60
2026-06-08 19:50:00,233,60
2026-06-08 19:50:00,234,132.5
2026-06-08 19:50:00,235,5.916901
2026-06-08 19:50:00,236,3.955688
2026-06-08 19:50:00,237,0
2026-06-08 19:50:00,238,1.772491
2026-06-08 19:50:00,239,0.431824
2026-06-08 19:50:00,240,26.908875
2026-06-08 19:50:00,241,0.314331
2026-06-08 19:50:00,242,1.565552
2026-06-08 19:50:00,245,28.402893
2026-06-08 19:50:00,246,2.485367
2026-06-08 19:50:00,247,213.492065
2026-06-08 19:50:00,248,106.507935
2026-06-08 19:50:00,249,0
2026-06-08 19:50:00,250,0
2026-06-08 19:50:00,251,0
2026-06-08 19:50:00,254,71.620605
2026-06-08 19:50:00,255,59.905151
2026-06-08 19:50:00,256,99.004486
2026-06-08 19:50:00,257,0
2026-06-08 19:50:00,258,99.004486
2026-06-08 19:50:00,259,130
2026-06-08 19:50:00,260,0
2026-06-08 19:50:00,261,0
2026-06-08 19:50:00,262,149
2026-06-08 19:50:00,263,149
2026-06-08 19:50:00,264,190
2026-06-08 19:50:00,265,4.568604
2026-06-08 19:50:00,266,172.002319
2026-06-08 19:50:00,267,212
2026-06-08 19:50:00,268,130.002747
2026-06-08 19:50:00,269,85
2026-06-08 19:50:00,270,234.620819
2026-06-08 19:50:00,271,80.657959
2026-06-08 19:50:00,272,313.93454
2026-06-08 19:50:00,273,127.350327
2026-06-08 19:50:00,274,150
2026-06-08 19:50:00,275,120
2026-06-08 19:50:00,276,294.5
2026-06-08 19:50:00,277,294.5
2026-06-08 19:50:00,278,288
2026-06-08 19:50:00,279,0
2026-06-08 19:50:00,280,0
2026-06-08 19:50:00,281,221.896759
2026-06-08 19:50:00,282,221.896759
2026-06-08 19:50:00,283,220.679565
2026-06-08 19:50:00,287,12.986847
2026-06-08 19:50:00,288,10.827356
2026-06-08 19:50:00,289,2.960143
2026-06-08 19:50:00,290,9.868162
2026-06-08 19:50:00,291,9.895399
2026-06-08 19:50:00,292,260
2026-06-08 19:50:00,293,3.762939
2026-06-08 19:50:00,294,8.330017
2026-06-08 19:50:00,295,20.270935
2026-06-08 19:50:00,296,16.099792
2026-06-08 19:50:00,297,225.359375
2026-06-08 19:50:00,298,96.239685
2026-06-08 19:50:00,299,0
2026-06-08 19:50:00,300,0
2026-06-08 19:50:00,301,0
2026-06-08 19:50:00,302,1.800201
2026-06-08 19:50:00,303,9.93721
2026-06-08 19:50:00,304,7.957321
2026-06-08 19:50:00,305,17.156586
2026-06-08 19:50:00,306,100
2026-06-08 19:50:00,307,50
2026-06-08 19:50:00,308,100
2026-06-08 19:50:00,309,50
2026-06-08 19:50:00,310,100
2026-06-08 19:50:00,311,50
2026-06-08 19:50:00,312,0
2026-06-08 19:50:00,313,0
2026-06-08 19:50:00,314,0
2026-06-08 19:50:00,315,0
2026-06-08 19:50:00,316,100
2026-06-08 19:50:00,317,50
2026-06-08 19:50:00,318,100
2026-06-08 19:50:00,319,50
2026-06-08 19:50:00,320,100
2026-06-08 19:50:00,321,50
2026-06-08 19:50:00,322,5.954498
2026-06-08 19:50:00,323,4.288025
2026-06-08 19:50:00,324,3.653809
2026-06-08 19:50:00,325,8.883057
2026-06-08 19:50:00,326,106
2026-06-08 19:50:00,327,106
2026-06-08 19:50:00,328,132.5
2026-06-08 19:50:00,329,132.5
2026-06-08 19:50:00,330,148
2026-06-08 19:50:00,331,131
2026-06-08 19:50:00,332,221.011993
2026-06-08 19:50:00,333,207.00705
2026-06-08 19:50:00,334,228.688614
2026-06-08 19:50:00,335,119.995728
2026-06-08 19:50:00,336,8.534504
2026-06-08 19:50:00,337,61
2026-06-08 19:50:00,338,0
2026-06-08 19:50:00,339,0
2026-06-08 19:50:00,340,0
2026-06-08 19:50:00,341,9.228798
2026-06-08 19:50:00,342,119.995728
2026-06-08 19:50:00,343,61
2026-06-08 19:50:00,344,6.939907
2026-06-08 19:50:00,345,119.995728
2026-06-08 19:50:00,346,61
2026-06-08 19:50:00,347,7.338867
2026-06-08 19:50:00,348,2.637115
2026-06-08 19:50:00,349,31.249054
2026-06-08 19:50:00,350,122
2026-06-08 19:50:00,351,122
2026-06-08 19:50:00,352,136
2026-06-08 19:50:00,353,135
2026-06-08 19:50:00,354,135
2026-06-08 19:50:00,355,150
2026-06-08 19:50:00,356,2.128006
2026-06-08 19:50:00,357,0
2026-06-08 19:50:00,358,0
2026-06-08 19:50:00,359,571.65448
2026-06-08 19:50:00,360,67.916748
2026-06-08 19:50:00,361,2.13031
2026-06-08 19:50:00,362,3.924805
2026-06-08 19:50:00,363,5.326218
2026-06-08 19:50:00,364,2.999313
2026-06-08 19:50:00,365,0
2026-06-08 19:50:00,366,0
2026-06-08 19:50:00,367,636.002808
2026-06-08 19:50:00,368,814
2026-06-08 19:50:00,369,0
2026-06-08 19:50:00,370,3.442383
2026-06-08 19:50:00,371,4.748169
2026-06-08 19:50:00,372,7.633301
2026-06-08 19:50:00,373,0
2026-06-08 19:50:00,374,0
2026-06-08 19:50:00,375,0
2026-06-08 19:50:00,376,0
2026-06-08 19:50:00,377,31.596436
2026-06-08 19:50:00,378,133.915817
2026-06-08 19:50:00,380,63.522324
2026-06-08 19:50:00,381,59.394989
2026-06-08 19:50:00,382,0
2026-06-08 19:50:00,383,125.014496
2026-06-08 19:50:00,384,0
2026-06-08 19:50:00,385,0
2026-06-08 19:50:00,386,0
2026-06-08 19:50:00,387,0
2026-06-08 19:50:00,388,76.96875
2026-06-08 19:50:00,389,154.148438
2026-06-08 19:50:00,390,150
2026-06-08 19:50:00,391,150
2026-06-08 19:50:00,392,2.175804
2026-06-08 19:50:00,393,2.067726
2026-06-08 19:50:00,394,0
2026-06-08 19:50:00,395,0
2026-06-08 19:50:00,396,0
2026-06-08 19:50:00,397,0
2026-06-08 19:50:00,398,0
2026-06-08 19:50:00,399,0
2026-06-08 19:50:00,400,0
2026-06-08 19:50:00,401,0
2026-06-08 19:50:00,402,0
2026-06-08 19:50:00,403,0
2026-06-08 19:50:00,404,0
2026-06-08 19:50:00,405,0
2026-06-08 19:50:00,406,0
2026-06-08 19:50:00,407,0
2026-06-08 19:50:00,408,21.425537
2026-06-08 19:50:00,409,1.898682
2026-06-08 19:50:00,410,20.540911
2026-06-08 19:50:00,411,20.645712
2026-06-08 19:50:00,412,0
2026-06-08 19:50:00,413,3.897346
2026-06-08 19:50:00,414,0
2026-06-08 19:50:00,415,953
2026-06-08 19:50:00,416,520
2026-06-08 19:50:00,417,0
2026-06-08 19:50:00,418,260.008545
2026-06-08 19:50:00,419,486.452881
2026-06-08 19:50:00,420,846
2026-06-08 19:50:00,421,87.984863
2026-06-08 19:50:00,422,968
2026-06-08 19:50:00,423,2.064896
2026-06-08 19:50:00,424,3.787292
2026-06-08 19:50:00,425,2.635742
2026-06-08 19:50:00,426,3.624893
2026-06-08 19:50:00,427,30.304474
2026-06-08 19:50:00,428,81.806557
2026-06-08 19:50:00,429,81.388268
2026-06-08 19:50:00,430,41.758568
2026-06-08 19:50:00,431,0
2026-06-08 19:50:00,432,0
2026-06-08 19:50:00,433,0
2026-06-08 19:50:00,434,0.528091
2026-06-08 19:50:00,435,17.058746
2026-06-08 19:50:00,436,7.338593
2026-06-08 19:50:00,437,115
2026-06-08 19:50:00,438,115
2026-06-08 19:50:00,439,186
2026-06-08 19:50:00,440,115
2026-06-08 19:50:00,441,115
2026-06-08 19:50:00,442,186
2026-06-08 19:50:00,443,73.004913
2026-06-08 19:50:00,444,79.644531
2026-06-08 19:50:00,445,81.157043
2026-06-08 19:50:00,446,187.896362
2026-06-08 19:50:00,447,187.896362
2026-06-08 19:50:00,448,204
2026-06-08 19:50:00,449,187.896362
2026-06-08 19:50:00,450,187.896362
2026-06-08 19:50:00,451,204
2026-06-08 19:50:00,452,190
2026-06-08 19:50:00,453,190
2026-06-08 19:50:00,454,190
2026-06-08 19:50:00,455,3.789429
2026-06-08 19:50:00,456,6.830505
2026-06-08 19:50:00,457,6.182373
2026-06-08 19:50:00,458,5.092468
2026-06-08 19:50:00,459,41.602844
2026-06-08 19:50:00,460,25.656921
2026-06-08 19:50:00,461,38
2026-06-08 19:50:00,462,0
2026-06-08 19:50:00,463,15.138397
2026-06-08 19:50:00,464,23.144989
2026-06-08 19:50:00,465,986.838806
2026-06-08 19:50:00,466,0
2026-06-08 19:50:00,467,970.452148
2026-06-08 19:50:00,468,0
2026-06-08 19:50:00,470,0
2026-06-08 19:50:00,471,968.694092
2026-06-08 19:50:00,472,0
2026-06-08 19:50:00,473,0
2026-06-08 19:50:00,474,350
2026-06-08 19:50:00,475,55.9823
2026-06-08 19:50:00,476,225
2026-06-08 19:50:00,477,0
2026-06-08 19:50:00,478,0
2026-06-08 19:50:00,479,1420.094727
2026-06-08 19:50:00,480,1422.741333
2026-06-08 19:50:00,481,332.648651
2026-06-08 19:50:00,482,134
2026-06-08 19:50:00,570,0
2026-06-08 19:50:00,571,0
2026-06-08 19:50:00,572,0
2026-06-08 19:50:00,573,0
2026-06-08 19:50:00,574,0
2026-06-08 19:50:00,575,0
2026-06-08 19:50:00,576,0
2026-06-08 19:50:00,577,0
2026-06-08 19:50:00,578,0
2026-06-08 19:50:00,579,0
2026-06-08 19:50:00,580,0
2026-06-08 19:50:00,581,0
2026-06-08 19:50:00,582,0
2026-06-08 19:50:00,583,0
2026-06-08 19:50:00,584,0
2026-06-08 19:50:00,585,0
2026-06-08 19:50:00,586,0
2026-06-08 19:50:00,587,0
2026-06-08 19:50:00,588,0
2026-06-08 19:50:00,589,0
2026-06-08 19:50:00,590,0
2026-06-08 19:50:00,591,0
2026-06-08 19:50:00,592,0
2026-06-08 19:50:00,593,0
2026-06-08 19:50:00,594,0
2026-06-08 19:50:00,595,0
2026-06-08 19:50:00,596,0
2026-06-08 19:50:00,597,0
2026-06-08 19:50:00,598,0
2026-06-08 19:50:00,599,0
2026-06-08 19:50:00,600,0
2026-06-08 19:50:00,601,0
2026-06-08 19:50:00,602,0
2026-06-08 19:50:00,603,0
2026-06-08 19:55:00,2,50
2026-06-08 19:55:00,3,0
2026-06-08 19:55:00,4,0
2026-06-08 19:55:00,5,475
2026-06-08 19:55:00,6,479.996643
2026-06-08 19:55:00,7,475
2026-06-08 19:55:00,8,475
2026-06-08 19:55:00,9,479.996643
2026-06-08 19:55:00,10,0
2026-06-08 19:55:00,11,479.996643
2026-06-08 19:55:00,13,75.747955
2026-06-08 19:55:00,14,330
2026-06-08 19:55:00,15,519.434265
2026-06-08 19:55:00,16,486.703186
2026-06-08 19:55:00,17,469.132263
2026-06-08 19:55:00,18,471.350159
2026-06-08 19:55:00,19,5.005798
2026-06-08 19:55:00,20,0
2026-06-08 19:55:00,21,463.815674
2026-06-08 19:55:00,22,0
2026-06-08 19:55:00,23,192
2026-06-08 19:55:00,24,165.211945
2026-06-08 19:55:00,27,0
2026-06-08 19:55:00,28,0
2026-06-08 19:55:00,29,0
2026-06-08 19:55:00,31,994.027832
2026-06-08 19:55:00,32,1000.30304
2026-06-08 19:55:00,33,211
2026-06-08 19:55:00,35,193
2026-06-08 19:55:00,36,103
2026-06-08 19:55:00,37,0
2026-06-08 19:55:00,38,473
2026-06-08 19:55:00,39,0
2026-06-08 19:55:00,40,473
2026-06-08 19:55:00,41,472
2026-06-08 19:55:00,42,458
2026-06-08 19:55:00,43,4.852448
2026-06-08 19:55:00,44,3.021332
2026-06-08 19:55:00,45,8.199951
2026-06-08 19:55:00,46,2.048553
2026-06-08 19:55:00,47,5.596299
2026-06-08 19:55:00,48,0
2026-06-08 19:55:00,49,3.650787
2026-06-08 19:55:00,50,3.507721
2026-06-08 19:55:00,51,30.28772
2026-06-08 19:55:00,52,470
2026-06-08 19:55:00,53,471
2026-06-08 19:55:00,54,442
2026-06-08 19:55:00,55,0
2026-06-08 19:55:00,56,0
2026-06-08 19:55:00,57,57.240479
2026-06-08 19:55:00,58,475
2026-06-08 19:55:00,59,464
2026-06-08 19:55:00,60,970
2026-06-08 19:55:00,61,975.959106
2026-06-08 19:55:00,62,41.320679
2026-06-08 19:55:00,63,43.418629
2026-06-08 19:55:00,64,0
2026-06-08 19:55:00,65,0
2026-06-08 19:55:00,66,0
2026-06-08 19:55:00,67,0
2026-06-08 19:55:00,68,0
2026-06-08 19:55:00,69,22.978027
2026-06-08 19:55:00,70,0
2026-06-08 19:55:00,71,2.894623
2026-06-08 19:55:00,72,0
2026-06-08 19:55:00,73,11.409485
2026-06-08 19:55:00,74,0
2026-06-08 19:55:00,75,0
2026-06-08 19:55:00,76,408.034912
2026-06-08 19:55:00,77,0
2026-06-08 19:55:00,78,390
2026-06-08 19:55:00,81,83.791626
2026-06-08 19:55:00,82,141.807312
2026-06-08 19:55:00,83,410
2026-06-08 19:55:00,84,420
2026-06-08 19:55:00,85,1009.852905
2026-06-08 19:55:00,86,1000
2026-06-08 19:55:00,87,0
2026-06-08 19:55:00,88,0
2026-06-08 19:55:00,89,11.487305
2026-06-08 19:55:00,90,3.869904
2026-06-08 19:55:00,91,4.5047
2026-06-08 19:55:00,92,261
2026-06-08 19:55:00,93,186
2026-06-08 19:55:00,94,186
2026-06-08 19:55:00,95,220
2026-06-08 19:55:00,96,41.557144
2026-06-08 19:55:00,97,0
2026-06-08 19:55:00,98,0
2026-06-08 19:55:00,99,0
2026-06-08 19:55:00,100,38.502762
2026-06-08 19:55:00,101,0.484329
2026-06-08 19:55:00,102,10.101471
2026-06-08 19:55:00,103,931.826782
2026-06-08 19:55:00,104,920.911255
2026-06-08 19:55:00,105,0
2026-06-08 19:55:00,106,0
2026-06-08 19:55:00,107,196.188843
2026-06-08 19:55:00,108,115.943176
2026-06-08 19:55:00,109,0
2026-06-08 19:55:00,110,0
2026-06-08 19:55:00,111,0
2026-06-08 19:55:00,112,0
2026-06-08 19:55:00,113,0
2026-06-08 19:55:00,114,0
2026-06-08 19:55:00,115,0
2026-06-08 19:55:00,116,0
2026-06-08 19:55:00,117,0
2026-06-08 19:55:00,118,0
2026-06-08 19:55:00,119,0
2026-06-08 19:55:00,120,0
2026-06-08 19:55:00,121,0
2026-06-08 19:55:00,122,0
2026-06-08 19:55:00,123,0
2026-06-08 19:55:00,124,0
2026-06-08 19:55:00,125,47.387695
2026-06-08 19:55:00,126,4.742432
2026-06-08 19:55:00,127,4.599609
2026-06-08 19:55:00,128,3.400269
2026-06-08 19:55:00,130,0
2026-06-08 19:55:00,131,0
2026-06-08 19:55:00,132,224.800003
2026-06-08 19:55:00,133,161.870544
2026-06-08 19:55:00,134,77.814148
2026-06-08 19:55:00,135,1.499405
2026-06-08 19:55:00,136,11
2026-06-08 19:55:00,137,1001.9104
2026-06-08 19:55:00,138,996.783325
2026-06-08 19:55:00,139,981.019348
2026-06-08 19:55:00,140,983.108276
2026-06-08 19:55:00,141,0
2026-06-08 19:55:00,142,962.38269
2026-06-08 19:55:00,143,0
2026-06-08 19:55:00,144,301
2026-06-08 19:55:00,146,123.027824
2026-06-08 19:55:00,147,123.027824
2026-06-08 19:55:00,148,128.638016
2026-06-08 19:55:00,149,211
2026-06-08 19:55:00,150,211
2026-06-08 19:55:00,151,188
2026-06-08 19:55:00,152,171.5
2026-06-08 19:55:00,153,171.5
2026-06-08 19:55:00,154,179
2026-06-08 19:55:00,155,168
2026-06-08 19:55:00,156,168
2026-06-08 19:55:00,157,183
2026-06-08 19:55:00,158,41.722923
2026-06-08 19:55:00,159,38.743546
2026-06-08 19:55:00,160,22.671745
2026-06-08 19:55:00,161,0
2026-06-08 19:55:00,162,0
2026-06-08 19:55:00,163,0
2026-06-08 19:55:00,164,0
2026-06-08 19:55:00,165,0
2026-06-08 19:55:00,166,0
2026-06-08 19:55:00,167,13.940674
2026-06-08 19:55:00,168,154.188858
2026-06-08 19:55:00,169,77.415894
2026-06-08 19:55:00,170,6.203857
2026-06-08 19:55:00,171,638.004639
2026-06-08 19:55:00,172,0
2026-06-08 19:55:00,173,0
2026-06-08 19:55:00,174,299.998108
2026-06-08 19:55:00,175,44.811035
2026-06-08 19:55:00,178,1.811646
2026-06-08 19:55:00,179,6.280701
2026-06-08 19:55:00,180,16.093384
2026-06-08 19:55:00,181,6.848969
2026-06-08 19:55:00,182,7.637878
2026-06-08 19:55:00,183,37.800842
2026-06-08 19:55:00,184,0
2026-06-08 19:55:00,185,0
2026-06-08 19:55:00,186,0
2026-06-08 19:55:00,187,168.378265
2026-06-08 19:55:00,188,7.526611
2026-06-08 19:55:00,189,93.492126
2026-06-08 19:55:00,190,264.399994
2026-06-08 19:55:00,191,0
2026-06-08 19:55:00,192,0
2026-06-08 19:55:00,193,0
2026-06-08 19:55:00,194,119.995728
2026-06-08 19:55:00,195,121.424904
2026-06-08 19:55:00,196,121.478233
2026-06-08 19:55:00,197,0
2026-06-08 19:55:00,198,0
2026-06-08 19:55:00,199,0
2026-06-08 19:55:00,200,0
2026-06-08 19:55:00,201,0
2026-06-08 19:55:00,202,0
2026-06-08 19:55:00,203,997.899109
2026-06-08 19:55:00,204,1000
2026-06-08 19:55:00,205,1.473511
2026-06-08 19:55:00,206,1.747612
2026-06-08 19:55:00,207,0
2026-06-08 19:55:00,208,0
2026-06-08 19:55:00,209,0
2026-06-08 19:55:00,210,76.290527
2026-06-08 19:55:00,211,23.488159
2026-06-08 19:55:00,212,1410
2026-06-08 19:55:00,213,1412
2026-06-08 19:55:00,214,0
2026-06-08 19:55:00,215,8.542114
2026-06-08 19:55:00,216,4.971436
2026-06-08 19:55:00,217,6.802612
2026-06-08 19:55:00,218,6.825361
2026-06-08 19:55:00,219,7.698029
2026-06-08 19:55:00,220,3.956745
2026-06-08 19:55:00,221,35
2026-06-08 19:55:00,222,26.110107
2026-06-08 19:55:00,223,27.47876
2026-06-08 19:55:00,224,0
2026-06-08 19:55:00,225,0
2026-06-08 19:55:00,226,0
2026-06-08 19:55:00,227,165
2026-06-08 19:55:00,228,95
2026-06-08 19:55:00,229,60
2026-06-08 19:55:00,230,1.32843
2026-06-08 19:55:00,231,60
2026-06-08 19:55:00,232,60
2026-06-08 19:55:00,233,60
2026-06-08 19:55:00,234,132.5
2026-06-08 19:55:00,235,5.916901
2026-06-08 19:55:00,236,3.955688
2026-06-08 19:55:00,237,0
2026-06-08 19:55:00,238,1.772491
2026-06-08 19:55:00,239,0.431824
2026-06-08 19:55:00,240,26.858521
2026-06-08 19:55:00,241,0.314331
2026-06-08 19:55:00,242,1.565552
2026-06-08 19:55:00,245,20.737885
2026-06-08 19:55:00,246,2.485367
2026-06-08 19:55:00,247,213.492065
2026-06-08 19:55:00,248,106.507935
2026-06-08 19:55:00,249,0
2026-06-08 19:55:00,250,0
2026-06-08 19:55:00,251,0
2026-06-08 19:55:00,254,71.99231
2026-06-08 19:55:00,255,59.533447
2026-06-08 19:55:00,256,99.004486
2026-06-08 19:55:00,257,0
2026-06-08 19:55:00,258,99.004486
2026-06-08 19:55:00,259,130
2026-06-08 19:55:00,260,0
2026-06-08 19:55:00,261,0
2026-06-08 19:55:00,262,149
2026-06-08 19:55:00,263,149
2026-06-08 19:55:00,264,190
2026-06-08 19:55:00,265,4.568604
2026-06-08 19:55:00,266,172.002319
2026-06-08 19:55:00,267,212
2026-06-08 19:55:00,268,130.002747
2026-06-08 19:55:00,269,85
2026-06-08 19:55:00,270,235.667603
2026-06-08 19:55:00,271,80.615234
2026-06-08 19:55:00,272,313.891815
2026-06-08 19:55:00,273,126.842758
2026-06-08 19:55:00,274,150
2026-06-08 19:55:00,275,120
2026-06-08 19:55:00,276,284.556702
2026-06-08 19:55:00,277,284.556702
2026-06-08 19:55:00,278,281.448792
2026-06-08 19:55:00,279,0
2026-06-08 19:55:00,280,0
2026-06-08 19:55:00,281,193.474548
2026-06-08 19:55:00,282,193.474548
2026-06-08 19:55:00,283,203.836777
2026-06-08 19:55:00,287,12.950224
2026-06-08 19:55:00,288,10.827356
2026-06-08 19:55:00,289,2.954497
2026-06-08 19:55:00,290,9.852369
2026-06-08 19:55:00,291,9.90753
2026-06-08 19:55:00,292,234.757568
2026-06-08 19:55:00,293,3.762939
2026-06-08 19:55:00,294,8.330017
2026-06-08 19:55:00,295,20.270935
2026-06-08 19:55:00,296,16.099792
2026-06-08 19:55:00,297,228.08313
2026-06-08 19:55:00,298,96.387085
2026-06-08 19:55:00,299,0
2026-06-08 19:55:00,300,0
2026-06-08 19:55:00,301,0
2026-06-08 19:55:00,302,1.800201
2026-06-08 19:55:00,303,9.93721
2026-06-08 19:55:00,304,7.957321
2026-06-08 19:55:00,305,17.156586
2026-06-08 19:55:00,306,100
2026-06-08 19:55:00,307,50
2026-06-08 19:55:00,308,100
2026-06-08 19:55:00,309,50
2026-06-08 19:55:00,310,100
2026-06-08 19:55:00,311,50
2026-06-08 19:55:00,312,0
2026-06-08 19:55:00,313,0
2026-06-08 19:55:00,314,0
2026-06-08 19:55:00,315,0
2026-06-08 19:55:00,316,91.305298
2026-06-08 19:55:00,317,58.330017
2026-06-08 19:55:00,318,100
2026-06-08 19:55:00,319,50
2026-06-08 19:55:00,320,100
2026-06-08 19:55:00,321,50
2026-06-08 19:55:00,322,5.954498
2026-06-08 19:55:00,323,4.288025
2026-06-08 19:55:00,324,3.653809
2026-06-08 19:55:00,325,8.883057
2026-06-08 19:55:00,326,106
2026-06-08 19:55:00,327,106
2026-06-08 19:55:00,328,132.5
2026-06-08 19:55:00,329,132.5
2026-06-08 19:55:00,330,148
2026-06-08 19:55:00,331,131
2026-06-08 19:55:00,332,221.011993
2026-06-08 19:55:00,333,207.00705
2026-06-08 19:55:00,334,229.54921
2026-06-08 19:55:00,335,119.995728
2026-06-08 19:55:00,336,8.534504
2026-06-08 19:55:00,337,61
2026-06-08 19:55:00,338,0
2026-06-08 19:55:00,339,0
2026-06-08 19:55:00,340,0
2026-06-08 19:55:00,341,9.228798
2026-06-08 19:55:00,342,119.995728
2026-06-08 19:55:00,343,61
2026-06-08 19:55:00,344,6.939907
2026-06-08 19:55:00,345,119.995728
2026-06-08 19:55:00,346,61
2026-06-08 19:55:00,347,7.338867
2026-06-08 19:55:00,348,2.637115
2026-06-08 19:55:00,349,31.249054
2026-06-08 19:55:00,350,122
2026-06-08 19:55:00,351,122
2026-06-08 19:55:00,352,136
2026-06-08 19:55:00,353,135
2026-06-08 19:55:00,354,135
2026-06-08 19:55:00,355,150
2026-06-08 19:55:00,356,2.128006
2026-06-08 19:55:00,357,0
2026-06-08 19:55:00,358,0
2026-06-08 19:55:00,359,570.601501
2026-06-08 19:55:00,360,67.916748
2026-06-08 19:55:00,361,2.13031
2026-06-08 19:55:00,362,3.924805
2026-06-08 19:55:00,363,5.326218
2026-06-08 19:55:00,364,2.999313
2026-06-08 19:55:00,365,0
2026-06-08 19:55:00,366,0
2026-06-08 19:55:00,367,630.501587
2026-06-08 19:55:00,368,814
2026-06-08 19:55:00,369,0
2026-06-08 19:55:00,370,3.442383
2026-06-08 19:55:00,371,4.748169
2026-06-08 19:55:00,372,7.633301
2026-06-08 19:55:00,373,0
2026-06-08 19:55:00,374,0
2026-06-08 19:55:00,375,0
2026-06-08 19:55:00,376,0
2026-06-08 19:55:00,377,31.596436
2026-06-08 19:55:00,378,133.915817
2026-06-08 19:55:00,380,63.003204
2026-06-08 19:55:00,381,59.394989
2026-06-08 19:55:00,382,0
2026-06-08 19:55:00,383,122.279266
2026-06-08 19:55:00,384,0
2026-06-08 19:55:00,385,0
2026-06-08 19:55:00,386,0
2026-06-08 19:55:00,387,0
2026-06-08 19:55:00,388,76.96875
2026-06-08 19:55:00,389,154.148438
2026-06-08 19:55:00,390,150
2026-06-08 19:55:00,391,150
2026-06-08 19:55:00,392,2.175804
2026-06-08 19:55:00,393,2.067726
2026-06-08 19:55:00,394,0
2026-06-08 19:55:00,395,0
2026-06-08 19:55:00,396,0
2026-06-08 19:55:00,397,0
2026-06-08 19:55:00,398,0
2026-06-08 19:55:00,399,0
2026-06-08 19:55:00,400,0
2026-06-08 19:55:00,401,0
2026-06-08 19:55:00,402,0
2026-06-08 19:55:00,403,0
2026-06-08 19:55:00,404,0
2026-06-08 19:55:00,405,0
2026-06-08 19:55:00,406,0
2026-06-08 19:55:00,407,0
2026-06-08 19:55:00,408,20.553955
2026-06-08 19:55:00,409,1.898682
2026-06-08 19:55:00,410,20.41885
2026-06-08 19:55:00,411,20.687632
2026-06-08 19:55:00,412,0
2026-06-08 19:55:00,413,3.897346
2026-06-08 19:55:00,414,0
2026-06-08 19:55:00,415,953
2026-06-08 19:55:00,416,520
2026-06-08 19:55:00,417,0
2026-06-08 19:55:00,418,260.008545
2026-06-08 19:55:00,419,481.283569
2026-06-08 19:55:00,420,846
2026-06-08 19:55:00,421,87.984863
2026-06-08 19:55:00,422,968
2026-06-08 19:55:00,423,2.064896
2026-06-08 19:55:00,424,3.787292
2026-06-08 19:55:00,425,2.635742
2026-06-08 19:55:00,426,3.624893
2026-06-08 19:55:00,427,30.304474
2026-06-08 19:55:00,428,80.507385
2026-06-08 19:55:00,429,80.369598
2026-06-08 19:55:00,430,41.729042
2026-06-08 19:55:00,431,0
2026-06-08 19:55:00,432,0
2026-06-08 19:55:00,433,0
2026-06-08 19:55:00,434,0.528091
2026-06-08 19:55:00,435,7.821411
2026-06-08 19:55:00,436,6.432816
2026-06-08 19:55:00,437,115
2026-06-08 19:55:00,438,115
2026-06-08 19:55:00,439,186
2026-06-08 19:55:00,440,115
2026-06-08 19:55:00,441,115
2026-06-08 19:55:00,442,186
2026-06-08 19:55:00,443,73.363831
2026-06-08 19:55:00,444,79.939331
2026-06-08 19:55:00,445,75.042938
2026-06-08 19:55:00,446,187.896362
2026-06-08 19:55:00,447,187.896362
2026-06-08 19:55:00,448,204
2026-06-08 19:55:00,449,187.896362
2026-06-08 19:55:00,450,187.896362
2026-06-08 19:55:00,451,204
2026-06-08 19:55:00,452,190
2026-06-08 19:55:00,453,190
2026-06-08 19:55:00,454,190
2026-06-08 19:55:00,455,3.789429
2026-06-08 19:55:00,456,6.830505
2026-06-08 19:55:00,457,6.182373
2026-06-08 19:55:00,458,5.092468
2026-06-08 19:55:00,459,41.602844
2026-06-08 19:55:00,460,25.656921
2026-06-08 19:55:00,461,38
2026-06-08 19:55:00,462,0
2026-06-08 19:55:00,463,15.138397
2026-06-08 19:55:00,464,23.101196
2026-06-08 19:55:00,465,984.893616
2026-06-08 19:55:00,466,0
2026-06-08 19:55:00,467,971.660645
2026-06-08 19:55:00,468,0
2026-06-08 19:55:00,470,0
2026-06-08 19:55:00,471,979.131348
2026-06-08 19:55:00,472,0
2026-06-08 19:55:00,473,0
2026-06-08 19:55:00,474,350
2026-06-08 19:55:00,475,55.9823
2026-06-08 19:55:00,476,225
2026-06-08 19:55:00,477,0
2026-06-08 19:55:00,478,0
2026-06-08 19:55:00,479,1417.521484
2026-06-08 19:55:00,480,1423.108887
2026-06-08 19:55:00,481,332.648651
2026-06-08 19:55:00,482,134
2026-06-08 19:55:00,570,0
2026-06-08 19:55:00,571,0
2026-06-08 19:55:00,572,0
2026-06-08 19:55:00,573,0
2026-06-08 19:55:00,574,0
2026-06-08 19:55:00,575,0
2026-06-08 19:55:00,576,0
2026-06-08 19:55:00,577,0
2026-06-08 19:55:00,578,0
2026-06-08 19:55:00,579,0
2026-06-08 19:55:00,580,0
2026-06-08 19:55:00,581,0
2026-06-08 19:55:00,582,0
2026-06-08 19:55:00,583,0
2026-06-08 19:55:00,584,0
2026-06-08 19:55:00,585,0
2026-06-08 19:55:00,586,0
2026-06-08 19:55:00,587,0
2026-06-08 19:55:00,588,0
2026-06-08 19:55:00,589,0
2026-06-08 19:55:00,590,0
2026-06-08 19:55:00,591,0
2026-06-08 19:55:00,592,0
2026-06-08 19:55:00,593,0
2026-06-08 19:55:00,594,0
2026-06-08 19:55:00,595,0
2026-06-08 19:55:00,596,0
2026-06-08 19:55:00,597,0
2026-06-08 19:55:00,598,0
2026-06-08 19:55:00,599,0
2026-06-08 19:55:00,600,0
2026-06-08 19:55:00,601,0
2026-06-08 19:55:00,602,0
2026-06-08 19:55:00,603,0
2026-06-08 20:00:00,2,50
2026-06-08 20:00:00,3,0
2026-06-08 20:00:00,4,0
2026-06-08 20:00:00,5,475
2026-06-08 20:00:00,6,479.996643
2026-06-08 20:00:00,7,475
2026-06-08 20:00:00,8,475
2026-06-08 20:00:00,9,479.996643
2026-06-08 20:00:00,10,0
2026-06-08 20:00:00,11,479.996643
2026-06-08 20:00:00,13,75.747955
2026-06-08 20:00:00,14,330
2026-06-08 20:00:00,15,521
2026-06-08 20:00:00,16,488.442688
2026-06-08 20:00:00,17,474
2026-06-08 20:00:00,18,475
2026-06-08 20:00:00,19,4.733994
2026-06-08 20:00:00,20,0
2026-06-08 20:00:00,21,464.708374
2026-06-08 20:00:00,22,0
2026-06-08 20:00:00,23,192
2026-06-08 20:00:00,24,165.211945
2026-06-08 20:00:00,27,0
2026-06-08 20:00:00,28,0
2026-06-08 20:00:00,29,0
2026-06-08 20:00:00,31,992.967285
2026-06-08 20:00:00,32,1000.30304
2026-06-08 20:00:00,33,211
2026-06-08 20:00:00,35,193
2026-06-08 20:00:00,36,103
2026-06-08 20:00:00,37,0
2026-06-08 20:00:00,38,473
2026-06-08 20:00:00,39,0
2026-06-08 20:00:00,40,473
2026-06-08 20:00:00,41,472
2026-06-08 20:00:00,42,458
2026-06-08 20:00:00,43,4.852448
2026-06-08 20:00:00,44,3.021332
2026-06-08 20:00:00,45,8.199951
2026-06-08 20:00:00,46,2.048553
2026-06-08 20:00:00,47,5.596299
2026-06-08 20:00:00,48,0
2026-06-08 20:00:00,49,3.650787
2026-06-08 20:00:00,50,3.507721
2026-06-08 20:00:00,51,30.28772
2026-06-08 20:00:00,52,470
2026-06-08 20:00:00,53,471
2026-06-08 20:00:00,54,442
2026-06-08 20:00:00,55,0
2026-06-08 20:00:00,56,0
2026-06-08 20:00:00,57,57.240479
2026-06-08 20:00:00,58,475
2026-06-08 20:00:00,59,464
2026-06-08 20:00:00,60,970
2026-06-08 20:00:00,61,975.959106
2026-06-08 20:00:00,62,41.326832
2026-06-08 20:00:00,63,43.274048
2026-06-08 20:00:00,64,0
2026-06-08 20:00:00,65,0
2026-06-08 20:00:00,66,0
2026-06-08 20:00:00,67,0
2026-06-08 20:00:00,68,0
2026-06-08 20:00:00,69,23.020752
2026-06-08 20:00:00,70,0
2026-06-08 20:00:00,71,2.894623
2026-06-08 20:00:00,72,0
2026-06-08 20:00:00,73,11.409485
2026-06-08 20:00:00,74,0
2026-06-08 20:00:00,75,0
2026-06-08 20:00:00,76,407.54657
2026-06-08 20:00:00,77,0
2026-06-08 20:00:00,78,390
2026-06-08 20:00:00,81,83.791626
2026-06-08 20:00:00,82,133.96405
2026-06-08 20:00:00,83,410
2026-06-08 20:00:00,84,420
2026-06-08 20:00:00,85,1016.307617
2026-06-08 20:00:00,86,1000
2026-06-08 20:00:00,87,0
2026-06-08 20:00:00,88,0
2026-06-08 20:00:00,89,11.487305
2026-06-08 20:00:00,90,3.869904
2026-06-08 20:00:00,91,4.5047
2026-06-08 20:00:00,92,261
2026-06-08 20:00:00,93,186
2026-06-08 20:00:00,94,186
2026-06-08 20:00:00,95,220
2026-06-08 20:00:00,96,41.531509
2026-06-08 20:00:00,97,0
2026-06-08 20:00:00,98,0
2026-06-08 20:00:00,99,0
2026-06-08 20:00:00,100,38.60347
2026-06-08 20:00:00,101,0.484329
2026-06-08 20:00:00,102,9.978638
2026-06-08 20:00:00,103,936
2026-06-08 20:00:00,104,929.609009
2026-06-08 20:00:00,105,0
2026-06-08 20:00:00,106,0
2026-06-08 20:00:00,107,215.394135
2026-06-08 20:00:00,108,117.022018
2026-06-08 20:00:00,109,0
2026-06-08 20:00:00,110,0
2026-06-08 20:00:00,111,0
2026-06-08 20:00:00,112,0
2026-06-08 20:00:00,113,0
2026-06-08 20:00:00,114,0
2026-06-08 20:00:00,115,0
2026-06-08 20:00:00,116,0
2026-06-08 20:00:00,117,0
2026-06-08 20:00:00,118,0
2026-06-08 20:00:00,119,0
2026-06-08 20:00:00,120,0
2026-06-08 20:00:00,121,0
2026-06-08 20:00:00,122,0
2026-06-08 20:00:00,123,0
2026-06-08 20:00:00,124,0
2026-06-08 20:00:00,125,47.387695
2026-06-08 20:00:00,126,4.742432
2026-06-08 20:00:00,127,4.599609
2026-06-08 20:00:00,128,3.400269
2026-06-08 20:00:00,130,0
2026-06-08 20:00:00,131,0
2026-06-08 20:00:00,132,224.800003
2026-06-08 20:00:00,133,161.639832
2026-06-08 20:00:00,134,77.570618
2026-06-08 20:00:00,135,1.499405
2026-06-08 20:00:00,136,11
2026-06-08 20:00:00,137,1001.9104
2026-06-08 20:00:00,138,996.783325
2026-06-08 20:00:00,139,980.356262
2026-06-08 20:00:00,140,981.085693
2026-06-08 20:00:00,141,0
2026-06-08 20:00:00,142,964.983398
2026-06-08 20:00:00,143,0
2026-06-08 20:00:00,144,301
2026-06-08 20:00:00,146,156.594727
2026-06-08 20:00:00,147,146.208328
2026-06-08 20:00:00,148,177.930771
2026-06-08 20:00:00,149,187.130981
2026-06-08 20:00:00,150,191.177368
2026-06-08 20:00:00,151,225.274353
2026-06-08 20:00:00,152,171.5
2026-06-08 20:00:00,153,171.5
2026-06-08 20:00:00,154,179
2026-06-08 20:00:00,155,168
2026-06-08 20:00:00,156,168
2026-06-08 20:00:00,157,183
2026-06-08 20:00:00,158,41.735512
2026-06-08 20:00:00,159,38.756149
2026-06-08 20:00:00,160,22.709511
2026-06-08 20:00:00,161,0
2026-06-08 20:00:00,162,0
2026-06-08 20:00:00,163,0
2026-06-08 20:00:00,164,0
2026-06-08 20:00:00,165,0
2026-06-08 20:00:00,166,0
2026-06-08 20:00:00,167,13.991898
2026-06-08 20:00:00,168,183.200974
2026-06-08 20:00:00,169,92.633629
2026-06-08 20:00:00,170,6.203857
2026-06-08 20:00:00,171,640.461426
2026-06-08 20:00:00,172,0
2026-06-08 20:00:00,173,0
2026-06-08 20:00:00,174,299.998108
2026-06-08 20:00:00,175,44.811035
2026-06-08 20:00:00,178,1.811646
2026-06-08 20:00:00,179,6.280701
2026-06-08 20:00:00,180,16.093384
2026-06-08 20:00:00,181,6.848969
2026-06-08 20:00:00,182,7.637878
2026-06-08 20:00:00,183,37.800842
2026-06-08 20:00:00,184,0
2026-06-08 20:00:00,185,0
2026-06-08 20:00:00,186,0
2026-06-08 20:00:00,187,174.958801
2026-06-08 20:00:00,188,7.526611
2026-06-08 20:00:00,189,93.492126
2026-06-08 20:00:00,190,264.399994
2026-06-08 20:00:00,191,0
2026-06-08 20:00:00,192,0
2026-06-08 20:00:00,193,0
2026-06-08 20:00:00,194,121.256004
2026-06-08 20:00:00,195,121.256004
2026-06-08 20:00:00,196,122.607079
2026-06-08 20:00:00,197,0
2026-06-08 20:00:00,198,0
2026-06-08 20:00:00,199,0
2026-06-08 20:00:00,200,0
2026-06-08 20:00:00,201,0
2026-06-08 20:00:00,202,0
2026-06-08 20:00:00,203,997.899109
2026-06-08 20:00:00,204,1000
2026-06-08 20:00:00,205,1.473511
2026-06-08 20:00:00,206,1.747612
2026-06-08 20:00:00,207,0
2026-06-08 20:00:00,208,0
2026-06-08 20:00:00,209,0
2026-06-08 20:00:00,210,76.301086
2026-06-08 20:00:00,211,23.351318
2026-06-08 20:00:00,212,1410
2026-06-08 20:00:00,213,1412
2026-06-08 20:00:00,214,0
2026-06-08 20:00:00,215,8.542114
2026-06-08 20:00:00,216,4.971436
2026-06-08 20:00:00,217,6.802612
2026-06-08 20:00:00,218,6.825361
2026-06-08 20:00:00,219,7.698029
2026-06-08 20:00:00,220,3.956745
2026-06-08 20:00:00,221,35
2026-06-08 20:00:00,222,26.110107
2026-06-08 20:00:00,223,27.47876
2026-06-08 20:00:00,224,0
2026-06-08 20:00:00,225,0
2026-06-08 20:00:00,226,0
2026-06-08 20:00:00,227,165
2026-06-08 20:00:00,228,95
2026-06-08 20:00:00,229,60
2026-06-08 20:00:00,230,1.32843
2026-06-08 20:00:00,231,60
2026-06-08 20:00:00,232,60
2026-06-08 20:00:00,233,60
2026-06-08 20:00:00,234,132.5
2026-06-08 20:00:00,235,5.916901
2026-06-08 20:00:00,236,3.955688
2026-06-08 20:00:00,237,0
2026-06-08 20:00:00,238,1.772491
2026-06-08 20:00:00,239,0.431824
2026-06-08 20:00:00,240,26.96991
2026-06-08 20:00:00,241,0.314331
2026-06-08 20:00:00,242,1.565552
2026-06-08 20:00:00,245,13.893188
2026-06-08 20:00:00,246,2.485367
2026-06-08 20:00:00,247,213.492065
2026-06-08 20:00:00,248,106.507935
2026-06-08 20:00:00,249,0
2026-06-08 20:00:00,250,0
2026-06-08 20:00:00,251,0
2026-06-08 20:00:00,254,71.620605
2026-06-08 20:00:00,255,59.892334
2026-06-08 20:00:00,256,99.004486
2026-06-08 20:00:00,257,0
2026-06-08 20:00:00,258,99.004486
2026-06-08 20:00:00,259,130
2026-06-08 20:00:00,260,0
2026-06-08 20:00:00,261,0
2026-06-08 20:00:00,262,149
2026-06-08 20:00:00,263,149
2026-06-08 20:00:00,264,190
2026-06-08 20:00:00,265,4.568604
2026-06-08 20:00:00,266,172.002319
2026-06-08 20:00:00,267,212
2026-06-08 20:00:00,268,130.002747
2026-06-08 20:00:00,269,85
2026-06-08 20:00:00,270,234.25766
2026-06-08 20:00:00,271,80.444336
2026-06-08 20:00:00,272,315.141541
2026-06-08 20:00:00,273,126.683823
2026-06-08 20:00:00,274,163.269974
2026-06-08 20:00:00,275,122.314529
2026-06-08 20:00:00,276,294.5
2026-06-08 20:00:00,277,294.5
2026-06-08 20:00:00,278,288
2026-06-08 20:00:00,279,0
2026-06-08 20:00:00,280,0
2026-06-08 20:00:00,281,284.668304
2026-06-08 20:00:00,282,284.668304
2026-06-08 20:00:00,283,257.877502
2026-06-08 20:00:00,287,12.928862
2026-06-08 20:00:00,288,10.827356
2026-06-08 20:00:00,289,2.961974
2026-06-08 20:00:00,290,9.871138
2026-06-08 20:00:00,291,9.932021
2026-06-08 20:00:00,292,49.769531
2026-06-08 20:00:00,293,3.762939
2026-06-08 20:00:00,294,8.330017
2026-06-08 20:00:00,295,20.270935
2026-06-08 20:00:00,296,16.099792
2026-06-08 20:00:00,297,224.39801
2026-06-08 20:00:00,298,96.726761
2026-06-08 20:00:00,299,0
2026-06-08 20:00:00,300,0
2026-06-08 20:00:00,301,0
2026-06-08 20:00:00,302,1.800201
2026-06-08 20:00:00,303,9.93721
2026-06-08 20:00:00,304,7.957321
2026-06-08 20:00:00,305,17.156586
2026-06-08 20:00:00,306,64.555786
2026-06-08 20:00:00,307,58.436829
2026-06-08 20:00:00,308,100
2026-06-08 20:00:00,309,50
2026-06-08 20:00:00,310,100
2026-06-08 20:00:00,311,50
2026-06-08 20:00:00,312,0
2026-06-08 20:00:00,313,0
2026-06-08 20:00:00,314,0
2026-06-08 20:00:00,315,0
2026-06-08 20:00:00,316,57.246613
2026-06-08 20:00:00,317,53.523376
2026-06-08 20:00:00,318,100
2026-06-08 20:00:00,319,50
2026-06-08 20:00:00,320,100
2026-06-08 20:00:00,321,50
2026-06-08 20:00:00,322,5.954498
2026-06-08 20:00:00,323,4.288025
2026-06-08 20:00:00,324,3.653809
2026-06-08 20:00:00,325,8.883057
2026-06-08 20:00:00,326,106
2026-06-08 20:00:00,327,106
2026-06-08 20:00:00,328,132.5
2026-06-08 20:00:00,329,132.5
2026-06-08 20:00:00,330,148
2026-06-08 20:00:00,331,131
2026-06-08 20:00:00,332,221.011993
2026-06-08 20:00:00,333,250.075974
2026-06-08 20:00:00,334,235.024246
2026-06-08 20:00:00,335,119.995728
2026-06-08 20:00:00,336,8.534504
2026-06-08 20:00:00,337,61
2026-06-08 20:00:00,338,0
2026-06-08 20:00:00,339,0
2026-06-08 20:00:00,340,0
2026-06-08 20:00:00,341,9.228798
2026-06-08 20:00:00,342,119.995728
2026-06-08 20:00:00,343,61
2026-06-08 20:00:00,344,6.939907
2026-06-08 20:00:00,345,119.995728
2026-06-08 20:00:00,346,61
2026-06-08 20:00:00,347,7.338867
2026-06-08 20:00:00,348,2.637115
2026-06-08 20:00:00,349,31.249054
2026-06-08 20:00:00,350,122
2026-06-08 20:00:00,351,122
2026-06-08 20:00:00,352,136
2026-06-08 20:00:00,353,139.800003
2026-06-08 20:00:00,354,130.199997
2026-06-08 20:00:00,355,150
2026-06-08 20:00:00,356,2.128006
2026-06-08 20:00:00,357,0
2026-06-08 20:00:00,358,0
2026-06-08 20:00:00,359,569.685974
2026-06-08 20:00:00,360,67.916748
2026-06-08 20:00:00,361,2.13031
2026-06-08 20:00:00,362,3.924805
2026-06-08 20:00:00,363,5.326218
2026-06-08 20:00:00,364,2.999313
2026-06-08 20:00:00,365,0
2026-06-08 20:00:00,366,0
2026-06-08 20:00:00,367,639.638367
2026-06-08 20:00:00,368,814
2026-06-08 20:00:00,369,0
2026-06-08 20:00:00,370,3.442383
2026-06-08 20:00:00,371,4.748169
2026-06-08 20:00:00,372,7.633301
2026-06-08 20:00:00,373,0
2026-06-08 20:00:00,374,0
2026-06-08 20:00:00,375,0
2026-06-08 20:00:00,376,0
2026-06-08 20:00:00,377,31.596436
2026-06-08 20:00:00,378,133.915817
2026-06-08 20:00:00,380,63.970947
2026-06-08 20:00:00,381,59.394989
2026-06-08 20:00:00,382,0
2026-06-08 20:00:00,383,121.798615
2026-06-08 20:00:00,384,0
2026-06-08 20:00:00,385,0
2026-06-08 20:00:00,386,0
2026-06-08 20:00:00,387,0
2026-06-08 20:00:00,388,76.96875
2026-06-08 20:00:00,389,154.148438
2026-06-08 20:00:00,390,150
2026-06-08 20:00:00,391,150
2026-06-08 20:00:00,392,2.175804
2026-06-08 20:00:00,393,2.067726
2026-06-08 20:00:00,394,0
2026-06-08 20:00:00,395,0
2026-06-08 20:00:00,396,0
2026-06-08 20:00:00,397,0
2026-06-08 20:00:00,398,0
2026-06-08 20:00:00,399,0
2026-06-08 20:00:00,400,0
2026-06-08 20:00:00,401,0
2026-06-08 20:00:00,402,0
2026-06-08 20:00:00,403,0
2026-06-08 20:00:00,404,0
2026-06-08 20:00:00,405,0
2026-06-08 20:00:00,406,0
2026-06-08 20:00:00,407,0
2026-06-08 20:00:00,408,21.637451
2026-06-08 20:00:00,409,1.898682
2026-06-08 20:00:00,410,20.559406
2026-06-08 20:00:00,411,20.730785
2026-06-08 20:00:00,412,0
2026-06-08 20:00:00,413,3.897346
2026-06-08 20:00:00,414,0
2026-06-08 20:00:00,415,953
2026-06-08 20:00:00,416,520
2026-06-08 20:00:00,417,0
2026-06-08 20:00:00,418,260.008545
2026-06-08 20:00:00,419,485.375854
2026-06-08 20:00:00,420,846
2026-06-08 20:00:00,421,87.984863
2026-06-08 20:00:00,422,968
2026-06-08 20:00:00,423,2.064896
2026-06-08 20:00:00,424,3.787292
2026-06-08 20:00:00,425,2.635742
2026-06-08 20:00:00,426,3.624893
2026-06-08 20:00:00,427,30.304474
2026-06-08 20:00:00,428,82.569336
2026-06-08 20:00:00,429,81.786873
2026-06-08 20:00:00,430,41.645378
2026-06-08 20:00:00,431,0
2026-06-08 20:00:00,432,0
2026-06-08 20:00:00,433,0
2026-06-08 20:00:00,434,0.528091
2026-06-08 20:00:00,435,0.775909
2026-06-08 20:00:00,436,4.681046
2026-06-08 20:00:00,437,115
2026-06-08 20:00:00,438,115
2026-06-08 20:00:00,439,186
2026-06-08 20:00:00,440,115
2026-06-08 20:00:00,441,115
2026-06-08 20:00:00,442,186
2026-06-08 20:00:00,443,72.684448
2026-06-08 20:00:00,444,79.15744
2026-06-08 20:00:00,445,62.455872
2026-06-08 20:00:00,446,187.896362
2026-06-08 20:00:00,447,187.896362
2026-06-08 20:00:00,448,204
2026-06-08 20:00:00,449,187.896362
2026-06-08 20:00:00,450,187.896362
2026-06-08 20:00:00,451,204
2026-06-08 20:00:00,452,190
2026-06-08 20:00:00,453,190
2026-06-08 20:00:00,454,190
2026-06-08 20:00:00,455,3.789429
2026-06-08 20:00:00,456,6.830505
2026-06-08 20:00:00,457,6.182373
2026-06-08 20:00:00,458,5.092468
2026-06-08 20:00:00,459,41.602844
2026-06-08 20:00:00,460,25.656921
2026-06-08 20:00:00,461,38
2026-06-08 20:00:00,462,0
2026-06-08 20:00:00,463,15.138397
2026-06-08 20:00:00,464,23.144989
2026-06-08 20:00:00,465,984.893616
2026-06-08 20:00:00,466,0
2026-06-08 20:00:00,467,969.353516
2026-06-08 20:00:00,468,0
2026-06-08 20:00:00,470,0
2026-06-08 20:00:00,471,968.694092
2026-06-08 20:00:00,472,0
2026-06-08 20:00:00,473,0
2026-06-08 20:00:00,474,350
2026-06-08 20:00:00,475,55.9823
2026-06-08 20:00:00,476,225
2026-06-08 20:00:00,477,0
2026-06-08 20:00:00,478,0
2026-06-08 20:00:00,479,1419.874146
2026-06-08 20:00:00,480,1424.579468
2026-06-08 20:00:00,481,332.648651
2026-06-08 20:00:00,482,134
2026-06-08 20:00:00,570,0
2026-06-08 20:00:00,571,0
2026-06-08 20:00:00,572,0
2026-06-08 20:00:00,573,0
2026-06-08 20:00:00,574,0
2026-06-08 20:00:00,575,0
2026-06-08 20:00:00,576,0
2026-06-08 20:00:00,577,0
2026-06-08 20:00:00,578,0
2026-06-08 20:00:00,579,0
2026-06-08 20:00:00,580,0
2026-06-08 20:00:00,581,0
2026-06-08 20:00:00,582,0
2026-06-08 20:00:00,583,0
2026-06-08 20:00:00,584,0
2026-06-08 20:00:00,585,0
2026-06-08 20:00:00,586,0
2026-06-08 20:00:00,587,0
2026-06-08 20:00:00,588,0
2026-06-08 20:00:00,589,0
2026-06-08 20:00:00,590,0
2026-06-08 20:00:00,591,0
2026-06-08 20:00:00,592,0
2026-06-08 20:00:00,593,0
2026-06-08 20:00:00,594,0
2026-06-08 20:00:00,595,0
2026-06-08 20:00:00,596,0
2026-06-08 20:00:00,597,0
2026-06-08 20:00:00,598,0
2026-06-08 20:00:00,599,0
2026-06-08 20:00:00,600,0
2026-06-08 20:00:00,601,0
2026-06-08 20:00:00,602,0
2026-06-08 20:00:00,603,0
2026-06-08 20:05:00,2,50
2026-06-08 20:05:00,3,0
2026-06-08 20:05:00,4,0
2026-06-08 20:05:00,5,475
2026-06-08 20:05:00,6,479.996643
2026-06-08 20:05:00,7,475
2026-06-08 20:05:00,8,475
2026-06-08 20:05:00,9,479.996643
2026-06-08 20:05:00,10,0
2026-06-08 20:05:00,11,479.996643
2026-06-08 20:05:00,13,75.747955
2026-06-08 20:05:00,14,300.59671
2026-06-08 20:05:00,15,521.83136
2026-06-08 20:05:00,16,488.190918
2026-06-08 20:05:00,17,474
2026-06-08 20:05:00,18,475
2026-06-08 20:05:00,19,5.145996
2026-06-08 20:05:00,20,0
2026-06-08 20:05:00,21,463.609741
2026-06-08 20:05:00,22,0
2026-06-08 20:05:00,23,192
2026-06-08 20:05:00,24,165.211945
2026-06-08 20:05:00,27,0
2026-06-08 20:05:00,28,0
2026-06-08 20:05:00,29,0
2026-06-08 20:05:00,31,992.967285
2026-06-08 20:05:00,32,999.242371
2026-06-08 20:05:00,33,211
2026-06-08 20:05:00,35,196
2026-06-08 20:05:00,36,104
2026-06-08 20:05:00,37,0
2026-06-08 20:05:00,38,473
2026-06-08 20:05:00,39,0
2026-06-08 20:05:00,40,473
2026-06-08 20:05:00,41,472
2026-06-08 20:05:00,42,458
2026-06-08 20:05:00,43,4.852448
2026-06-08 20:05:00,44,3.021332
2026-06-08 20:05:00,45,8.199951
2026-06-08 20:05:00,46,2.048553
2026-06-08 20:05:00,47,5.596299
2026-06-08 20:05:00,48,0
2026-06-08 20:05:00,49,3.650787
2026-06-08 20:05:00,50,3.507721
2026-06-08 20:05:00,51,30.28772
2026-06-08 20:05:00,52,470
2026-06-08 20:05:00,53,471
2026-06-08 20:05:00,54,442
2026-06-08 20:05:00,55,0
2026-06-08 20:05:00,56,0
2026-06-08 20:05:00,57,57.240479
2026-06-08 20:05:00,58,475
2026-06-08 20:05:00,59,464
2026-06-08 20:05:00,60,970
2026-06-08 20:05:00,61,976
2026-06-08 20:05:00,62,41.106888
2026-06-08 20:05:00,63,43.39402
2026-06-08 20:05:00,64,0
2026-06-08 20:05:00,65,0
2026-06-08 20:05:00,66,0
2026-06-08 20:05:00,67,0
2026-06-08 20:05:00,68,0
2026-06-08 20:05:00,69,22.72168
2026-06-08 20:05:00,70,0
2026-06-08 20:05:00,71,2.894623
2026-06-08 20:05:00,72,0
2026-06-08 20:05:00,73,11.409485
2026-06-08 20:05:00,74,0
2026-06-08 20:05:00,75,0
2026-06-08 20:05:00,76,407.029541
2026-06-08 20:05:00,77,0
2026-06-08 20:05:00,78,390
2026-06-08 20:05:00,81,83.791626
2026-06-08 20:05:00,82,155.021851
2026-06-08 20:05:00,83,435
2026-06-08 20:05:00,84,435.587891
2026-06-08 20:05:00,85,1001.200928
2026-06-08 20:05:00,86,1000
2026-06-08 20:05:00,87,0
2026-06-08 20:05:00,88,0
2026-06-08 20:05:00,89,11.487305
2026-06-08 20:05:00,90,3.869904
2026-06-08 20:05:00,91,4.5047
2026-06-08 20:05:00,92,261
2026-06-08 20:05:00,93,186.740387
2026-06-08 20:05:00,94,186
2026-06-08 20:05:00,95,220.37471
2026-06-08 20:05:00,96,41.489853
2026-06-08 20:05:00,97,0
2026-06-08 20:05:00,98,0
2026-06-08 20:05:00,99,0
2026-06-08 20:05:00,100,38.461563
2026-06-08 20:05:00,101,0.484329
2026-06-08 20:05:00,102,10.558105
2026-06-08 20:05:00,103,936
2026-06-08 20:05:00,104,926.11853
2026-06-08 20:05:00,105,0
2026-06-08 20:05:00,106,0
2026-06-08 20:05:00,107,216.056366
2026-06-08 20:05:00,108,120.72847
2026-06-08 20:05:00,109,0
2026-06-08 20:05:00,110,0
2026-06-08 20:05:00,111,0
2026-06-08 20:05:00,112,0
2026-06-08 20:05:00,113,0
2026-06-08 20:05:00,114,0
2026-06-08 20:05:00,115,0
2026-06-08 20:05:00,116,0
2026-06-08 20:05:00,117,0
2026-06-08 20:05:00,118,0
2026-06-08 20:05:00,119,0
2026-06-08 20:05:00,120,0
2026-06-08 20:05:00,121,0
2026-06-08 20:05:00,122,0
2026-06-08 20:05:00,123,0
2026-06-08 20:05:00,124,0
2026-06-08 20:05:00,125,47.387695
2026-06-08 20:05:00,126,4.742432
2026-06-08 20:05:00,127,4.599609
2026-06-08 20:05:00,128,3.400269
2026-06-08 20:05:00,130,0
2026-06-08 20:05:00,131,0
2026-06-08 20:05:00,132,224.800003
2026-06-08 20:05:00,133,163.024139
2026-06-08 20:05:00,134,77.775696
2026-06-08 20:05:00,135,1.499405
2026-06-08 20:05:00,136,11
2026-06-08 20:05:00,137,1001.9104
2026-06-08 20:05:00,138,995.318481
2026-06-08 20:05:00,139,981.019348
2026-06-08 20:05:00,140,983.108276
2026-06-08 20:05:00,141,0
2026-06-08 20:05:00,142,966.251953
2026-06-08 20:05:00,143,0
2026-06-08 20:05:00,144,301
2026-06-08 20:05:00,146,144.650009
2026-06-08 20:05:00,147,144.650009
2026-06-08 20:05:00,148,165.695694
2026-06-08 20:05:00,149,164.999023
2026-06-08 20:05:00,150,169.808167
2026-06-08 20:05:00,151,219.513428
2026-06-08 20:05:00,152,172.5
2026-06-08 20:05:00,153,172.5
2026-06-08 20:05:00,154,180
2026-06-08 20:05:00,155,169
2026-06-08 20:05:00,156,169
2026-06-08 20:05:00,157,183
2026-06-08 20:05:00,158,41.693542
2026-06-08 20:05:00,159,38.663818
2026-06-08 20:05:00,160,22.671745
2026-06-08 20:05:00,161,0
2026-06-08 20:05:00,162,0
2026-06-08 20:05:00,163,0
2026-06-08 20:05:00,164,0
2026-06-08 20:05:00,165,0
2026-06-08 20:05:00,166,0
2026-06-08 20:05:00,167,13.867493
2026-06-08 20:05:00,168,185.297668
2026-06-08 20:05:00,169,93.937881
2026-06-08 20:05:00,170,6.203857
2026-06-08 20:05:00,171,638.004639
2026-06-08 20:05:00,172,0
2026-06-08 20:05:00,173,0
2026-06-08 20:05:00,174,250
2026-06-08 20:05:00,175,44.811035
2026-06-08 20:05:00,178,1.811646
2026-06-08 20:05:00,179,6.280701
2026-06-08 20:05:00,180,16.093384
2026-06-08 20:05:00,181,6.848969
2026-06-08 20:05:00,182,7.637878
2026-06-08 20:05:00,183,37.800842
2026-06-08 20:05:00,184,0
2026-06-08 20:05:00,185,0
2026-06-08 20:05:00,186,0
2026-06-08 20:05:00,187,174.691772
2026-06-08 20:05:00,188,7.526611
2026-06-08 20:05:00,189,93.492126
2026-06-08 20:05:00,190,264.399994
2026-06-08 20:05:00,191,0
2026-06-08 20:05:00,192,0
2026-06-08 20:05:00,193,0
2026-06-08 20:05:00,194,119.995728
2026-06-08 20:05:00,195,122.141243
2026-06-08 20:05:00,196,122.21917
2026-06-08 20:05:00,197,0
2026-06-08 20:05:00,198,0
2026-06-08 20:05:00,199,0
2026-06-08 20:05:00,200,0
2026-06-08 20:05:00,201,0
2026-06-08 20:05:00,202,0
2026-06-08 20:05:00,203,996.771851
2026-06-08 20:05:00,204,1000
2026-06-08 20:05:00,205,1.473511
2026-06-08 20:05:00,206,1.747612
2026-06-08 20:05:00,207,0
2026-06-08 20:05:00,208,0
2026-06-08 20:05:00,209,0
2026-06-08 20:05:00,210,76.838043
2026-06-08 20:05:00,211,23.456604
2026-06-08 20:05:00,212,1410
2026-06-08 20:05:00,213,1412
2026-06-08 20:05:00,214,0
2026-06-08 20:05:00,215,8.542114
2026-06-08 20:05:00,216,4.971436
2026-06-08 20:05:00,217,6.802612
2026-06-08 20:05:00,218,6.825361
2026-06-08 20:05:00,219,7.698029
2026-06-08 20:05:00,220,3.956745
2026-06-08 20:05:00,221,35
2026-06-08 20:05:00,222,26.110107
2026-06-08 20:05:00,223,27.47876
2026-06-08 20:05:00,224,0
2026-06-08 20:05:00,225,0
2026-06-08 20:05:00,226,0
2026-06-08 20:05:00,227,165
2026-06-08 20:05:00,228,95
2026-06-08 20:05:00,229,60
2026-06-08 20:05:00,230,1.32843
2026-06-08 20:05:00,231,60
2026-06-08 20:05:00,232,60
2026-06-08 20:05:00,233,60
2026-06-08 20:05:00,234,132.5
2026-06-08 20:05:00,235,5.916901
2026-06-08 20:05:00,236,3.955688
2026-06-08 20:05:00,237,0
2026-06-08 20:05:00,238,1.772491
2026-06-08 20:05:00,239,0.431824
2026-06-08 20:05:00,240,27.052307
2026-06-08 20:05:00,241,0.314331
2026-06-08 20:05:00,242,1.565552
2026-06-08 20:05:00,245,13.893188
2026-06-08 20:05:00,246,2.485367
2026-06-08 20:05:00,247,213.4375
2026-06-08 20:05:00,248,106.5625
2026-06-08 20:05:00,249,0
2026-06-08 20:05:00,250,0
2026-06-08 20:05:00,251,0
2026-06-08 20:05:00,254,71.620605
2026-06-08 20:05:00,255,59.905151
2026-06-08 20:05:00,256,99.004486
2026-06-08 20:05:00,257,0
2026-06-08 20:05:00,258,99.004486
2026-06-08 20:05:00,259,130
2026-06-08 20:05:00,260,0
2026-06-08 20:05:00,261,0
2026-06-08 20:05:00,262,149
2026-06-08 20:05:00,263,149
2026-06-08 20:05:00,264,190
2026-06-08 20:05:00,265,4.568604
2026-06-08 20:05:00,266,172.002319
2026-06-08 20:05:00,267,212
2026-06-08 20:05:00,268,132.210175
2026-06-08 20:05:00,269,86.138603
2026-06-08 20:05:00,270,237.718414
2026-06-08 20:05:00,271,80.615234
2026-06-08 20:05:00,272,318.442047
2026-06-08 20:05:00,273,127.514397
2026-06-08 20:05:00,274,184.04129
2026-06-08 20:05:00,275,125.477913
2026-06-08 20:05:00,276,294.5
2026-06-08 20:05:00,277,294.5
2026-06-08 20:05:00,278,288
2026-06-08 20:05:00,279,0
2026-06-08 20:05:00,280,0
2026-06-08 20:05:00,281,251.622055
2026-06-08 20:05:00,282,251.622055
2026-06-08 20:05:00,283,237.970016
2026-06-08 20:05:00,287,12.959991
2026-06-08 20:05:00,288,10.827356
2026-06-08 20:05:00,289,2.980743
2026-06-08 20:05:00,290,9.845732
2026-06-08 20:05:00,291,9.903868
2026-06-08 20:05:00,292,49.769531
2026-06-08 20:05:00,293,3.762939
2026-06-08 20:05:00,294,8.330017
2026-06-08 20:05:00,295,20.270935
2026-06-08 20:05:00,296,16.099792
2026-06-08 20:05:00,297,227.465088
2026-06-08 20:05:00,298,96.874176
2026-06-08 20:05:00,299,0
2026-06-08 20:05:00,300,0
2026-06-08 20:05:00,301,0
2026-06-08 20:05:00,302,1.800201
2026-06-08 20:05:00,303,9.93721
2026-06-08 20:05:00,304,7.957321
2026-06-08 20:05:00,305,17.156586
2026-06-08 20:05:00,306,44.642456
2026-06-08 20:05:00,307,51.875366
2026-06-08 20:05:00,308,100
2026-06-08 20:05:00,309,50
2026-06-08 20:05:00,310,100
2026-06-08 20:05:00,311,50
2026-06-08 20:05:00,312,0
2026-06-08 20:05:00,313,0
2026-06-08 20:05:00,314,0
2026-06-08 20:05:00,315,0
2026-06-08 20:05:00,316,44.85611
2026-06-08 20:05:00,317,49.1745
2026-06-08 20:05:00,318,100
2026-06-08 20:05:00,319,50
2026-06-08 20:05:00,320,100
2026-06-08 20:05:00,321,50
2026-06-08 20:05:00,322,5.954498
2026-06-08 20:05:00,323,4.288025
2026-06-08 20:05:00,324,3.653809
2026-06-08 20:05:00,325,8.883057
2026-06-08 20:05:00,326,106
2026-06-08 20:05:00,327,106
2026-06-08 20:05:00,328,132.5
2026-06-08 20:05:00,329,132.5
2026-06-08 20:05:00,330,148
2026-06-08 20:05:00,331,131
2026-06-08 20:05:00,332,221.011993
2026-06-08 20:05:00,333,287.210907
2026-06-08 20:05:00,334,228.175888
2026-06-08 20:05:00,335,119.995728
2026-06-08 20:05:00,336,8.534504
2026-06-08 20:05:00,337,61
2026-06-08 20:05:00,338,0
2026-06-08 20:05:00,339,0
2026-06-08 20:05:00,340,0
2026-06-08 20:05:00,341,9.228798
2026-06-08 20:05:00,342,119.995728
2026-06-08 20:05:00,343,61
2026-06-08 20:05:00,344,6.939907
2026-06-08 20:05:00,345,119.995728
2026-06-08 20:05:00,346,61
2026-06-08 20:05:00,347,7.338867
2026-06-08 20:05:00,348,2.637115
2026-06-08 20:05:00,349,31.249054
2026-06-08 20:05:00,350,122
2026-06-08 20:05:00,351,122
2026-06-08 20:05:00,352,136
2026-06-08 20:05:00,353,135
2026-06-08 20:05:00,354,135
2026-06-08 20:05:00,355,150
2026-06-08 20:05:00,356,2.128006
2026-06-08 20:05:00,357,0
2026-06-08 20:05:00,358,0
2026-06-08 20:05:00,359,569.045105
2026-06-08 20:05:00,360,67.916748
2026-06-08 20:05:00,361,2.13031
2026-06-08 20:05:00,362,3.924805
2026-06-08 20:05:00,363,5.326218
2026-06-08 20:05:00,364,2.999313
2026-06-08 20:05:00,365,0
2026-06-08 20:05:00,366,0
2026-06-08 20:05:00,367,636.768188
2026-06-08 20:05:00,368,814
2026-06-08 20:05:00,369,0
2026-06-08 20:05:00,370,3.442383
2026-06-08 20:05:00,371,4.748169
2026-06-08 20:05:00,372,7.633301
2026-06-08 20:05:00,373,0
2026-06-08 20:05:00,374,0
2026-06-08 20:05:00,375,0
2026-06-08 20:05:00,376,0
2026-06-08 20:05:00,377,31.596436
2026-06-08 20:05:00,378,133.915817
2026-06-08 20:05:00,380,63.227524
2026-06-08 20:05:00,381,59.394989
2026-06-08 20:05:00,382,0
2026-06-08 20:05:00,383,122.462402
2026-06-08 20:05:00,384,0
2026-06-08 20:05:00,385,0
2026-06-08 20:05:00,386,0
2026-06-08 20:05:00,387,0
2026-06-08 20:05:00,388,76.96875
2026-06-08 20:05:00,389,154.148438
2026-06-08 20:05:00,390,89.507812
2026-06-08 20:05:00,391,200
2026-06-08 20:05:00,392,2.175804
2026-06-08 20:05:00,393,2.067726
2026-06-08 20:05:00,394,0
2026-06-08 20:05:00,395,0
2026-06-08 20:05:00,396,0
2026-06-08 20:05:00,397,0
2026-06-08 20:05:00,398,0
2026-06-08 20:05:00,399,0
2026-06-08 20:05:00,400,0
2026-06-08 20:05:00,401,0
2026-06-08 20:05:00,402,0
2026-06-08 20:05:00,403,0
2026-06-08 20:05:00,404,0
2026-06-08 20:05:00,405,0
2026-06-08 20:05:00,406,0
2026-06-08 20:05:00,407,0
2026-06-08 20:05:00,408,21.372559
2026-06-08 20:05:00,409,1.898682
2026-06-08 20:05:00,410,20.559406
2026-06-08 20:05:00,411,20.706125
2026-06-08 20:05:00,412,0
2026-06-08 20:05:00,413,3.897346
2026-06-08 20:05:00,414,0
2026-06-08 20:05:00,415,953
2026-06-08 20:05:00,416,520
2026-06-08 20:05:00,417,0
2026-06-08 20:05:00,418,260.008545
2026-06-08 20:05:00,419,484.729736
2026-06-08 20:05:00,420,846
2026-06-08 20:05:00,421,87.984863
2026-06-08 20:05:00,422,968
2026-06-08 20:05:00,423,2.064896
2026-06-08 20:05:00,424,3.787292
2026-06-08 20:05:00,425,2.635742
2026-06-08 20:05:00,426,3.624893
2026-06-08 20:05:00,427,30.304474
2026-06-08 20:05:00,428,82.357727
2026-06-08 20:05:00,429,82.357727
2026-06-08 20:05:00,430,41.645378
2026-06-08 20:05:00,431,0
2026-06-08 20:05:00,432,0
2026-06-08 20:05:00,433,0
2026-06-08 20:05:00,434,0.528091
2026-06-08 20:05:00,435,0.775909
2026-06-08 20:05:00,436,4.681046
2026-06-08 20:05:00,437,115
2026-06-08 20:05:00,438,115
2026-06-08 20:05:00,439,186
2026-06-08 20:05:00,440,115
2026-06-08 20:05:00,441,115
2026-06-08 20:05:00,442,186
2026-06-08 20:05:00,443,72.133301
2026-06-08 20:05:00,444,78.798553
2026-06-08 20:05:00,445,55.854736
2026-06-08 20:05:00,446,187.896362
2026-06-08 20:05:00,447,187.896362
2026-06-08 20:05:00,448,204
2026-06-08 20:05:00,449,187.896362
2026-06-08 20:05:00,450,187.896362
2026-06-08 20:05:00,451,204
2026-06-08 20:05:00,452,190
2026-06-08 20:05:00,453,190
2026-06-08 20:05:00,454,190
2026-06-08 20:05:00,455,3.789429
2026-06-08 20:05:00,456,6.830505
2026-06-08 20:05:00,457,6.182373
2026-06-08 20:05:00,458,5.092468
2026-06-08 20:05:00,459,41.602844
2026-06-08 20:05:00,460,25.656921
2026-06-08 20:05:00,461,38
2026-06-08 20:05:00,462,0
2026-06-08 20:05:00,463,15.138397
2026-06-08 20:05:00,464,23.101196
2026-06-08 20:05:00,465,986.838806
2026-06-08 20:05:00,466,0
2026-06-08 20:05:00,467,970.232422
2026-06-08 20:05:00,468,0
2026-06-08 20:05:00,470,0
2026-06-08 20:05:00,471,968.694092
2026-06-08 20:05:00,472,0
2026-06-08 20:05:00,473,0
2026-06-08 20:05:00,474,350
2026-06-08 20:05:00,475,55.9823
2026-06-08 20:05:00,476,225
2026-06-08 20:05:00,477,0
2026-06-08 20:05:00,478,0
2026-06-08 20:05:00,479,1421.712158
2026-06-08 20:05:00,480,1423.550171
2026-06-08 20:05:00,481,332.727264
2026-06-08 20:05:00,482,135
2026-06-08 20:05:00,570,0
2026-06-08 20:05:00,571,0
2026-06-08 20:05:00,572,0
2026-06-08 20:05:00,573,0
2026-06-08 20:05:00,574,0
2026-06-08 20:05:00,575,0
2026-06-08 20:05:00,576,0
2026-06-08 20:05:00,577,0
2026-06-08 20:05:00,578,0
2026-06-08 20:05:00,579,0
2026-06-08 20:05:00,580,0
2026-06-08 20:05:00,581,0
2026-06-08 20:05:00,582,0
2026-06-08 20:05:00,583,0
2026-06-08 20:05:00,584,0
2026-06-08 20:05:00,585,0
2026-06-08 20:05:00,586,0
2026-06-08 20:05:00,587,0
2026-06-08 20:05:00,588,0
2026-06-08 20:05:00,589,0
2026-06-08 20:05:00,590,0
2026-06-08 20:05:00,591,0
2026-06-08 20:05:00,592,0
2026-06-08 20:05:00,593,0
2026-06-08 20:05:00,594,0
2026-06-08 20:05:00,595,0
2026-06-08 20:05:00,596,0
2026-06-08 20:05:00,597,0
2026-06-08 20:05:00,598,0
2026-06-08 20:05:00,599,0
2026-06-08 20:05:00,600,0
2026-06-08 20:05:00,601,0
2026-06-08 20:05:00,602,0
2026-06-08 20:05:00,603,0
2026-06-08 20:10:00,2,50
2026-06-08 20:10:00,3,0
2026-06-08 20:10:00,4,0
2026-06-08 20:10:00,5,475
2026-06-08 20:10:00,6,479.996643
2026-06-08 20:10:00,7,475
2026-06-08 20:10:00,8,475
2026-06-08 20:10:00,9,479.996643
2026-06-08 20:10:00,10,0
2026-06-08 20:10:00,11,479.996643
2026-06-08 20:10:00,13,75.747955
2026-06-08 20:10:00,14,27.441376
2026-06-08 20:10:00,15,521
2026-06-08 20:10:00,16,507.097107
2026-06-08 20:10:00,17,472.926025
2026-06-08 20:10:00,18,475
2026-06-08 20:10:00,19,5.217522
2026-06-08 20:10:00,20,0
2026-06-08 20:10:00,21,471.781006
2026-06-08 20:10:00,22,0
2026-06-08 20:10:00,23,192
2026-06-08 20:10:00,24,165.211945
2026-06-08 20:10:00,27,0
2026-06-08 20:10:00,28,0
2026-06-08 20:10:00,29,0
2026-06-08 20:10:00,31,991.906738
2026-06-08 20:10:00,32,997.165466
2026-06-08 20:10:00,33,211
2026-06-08 20:10:00,35,196
2026-06-08 20:10:00,36,104
2026-06-08 20:10:00,37,0
2026-06-08 20:10:00,38,473
2026-06-08 20:10:00,39,0
2026-06-08 20:10:00,40,473
2026-06-08 20:10:00,41,472
2026-06-08 20:10:00,42,458
2026-06-08 20:10:00,43,4.852448
2026-06-08 20:10:00,44,3.021332
2026-06-08 20:10:00,45,8.199951
2026-06-08 20:10:00,46,2.048553
2026-06-08 20:10:00,47,5.596299
2026-06-08 20:10:00,48,0
2026-06-08 20:10:00,49,3.650787
2026-06-08 20:10:00,50,3.507721
2026-06-08 20:10:00,51,30.28772
2026-06-08 20:10:00,52,470
2026-06-08 20:10:00,53,471
2026-06-08 20:10:00,54,442
2026-06-08 20:10:00,55,0
2026-06-08 20:10:00,56,0
2026-06-08 20:10:00,57,57.240479
2026-06-08 20:10:00,58,475
2026-06-08 20:10:00,59,464
2026-06-08 20:10:00,60,970
2026-06-08 20:10:00,61,975.959106
2026-06-08 20:10:00,62,41.302223
2026-06-08 20:10:00,63,43.450928
2026-06-08 20:10:00,64,0
2026-06-08 20:10:00,65,0
2026-06-08 20:10:00,66,0
2026-06-08 20:10:00,67,0
2026-06-08 20:10:00,68,0
2026-06-08 20:10:00,69,22.294434
2026-06-08 20:10:00,70,0
2026-06-08 20:10:00,71,2.894623
2026-06-08 20:10:00,72,0
2026-06-08 20:10:00,73,11.409485
2026-06-08 20:10:00,74,0
2026-06-08 20:10:00,75,0
2026-06-08 20:10:00,76,408.006165
2026-06-08 20:10:00,77,0
2026-06-08 20:10:00,78,390
2026-06-08 20:10:00,81,83.791626
2026-06-08 20:10:00,82,169.884338
2026-06-08 20:10:00,83,435
2026-06-08 20:10:00,84,445.201172
2026-06-08 20:10:00,85,955.880981
2026-06-08 20:10:00,86,1000
2026-06-08 20:10:00,87,0
2026-06-08 20:10:00,88,0
2026-06-08 20:10:00,89,11.487305
2026-06-08 20:10:00,90,3.869904
2026-06-08 20:10:00,91,4.5047
2026-06-08 20:10:00,92,261
2026-06-08 20:10:00,93,244.102615
2026-06-08 20:10:00,94,244.102615
2026-06-08 20:10:00,95,278.811188
2026-06-08 20:10:00,96,41.573166
2026-06-08 20:10:00,97,0
2026-06-08 20:10:00,98,0
2026-06-08 20:10:00,99,0
2026-06-08 20:10:00,100,38.479874
2026-06-08 20:10:00,101,0.484329
2026-06-08 20:10:00,102,10.130844
2026-06-08 20:10:00,103,936
2026-06-08 20:10:00,104,925.660767
2026-06-08 20:10:00,105,0
2026-06-08 20:10:00,106,0
2026-06-08 20:10:00,107,216.099091
2026-06-08 20:10:00,108,121.721848
2026-06-08 20:10:00,109,0
2026-06-08 20:10:00,110,0
2026-06-08 20:10:00,111,0
2026-06-08 20:10:00,112,0
2026-06-08 20:10:00,113,0
2026-06-08 20:10:00,114,0
2026-06-08 20:10:00,115,0
2026-06-08 20:10:00,116,0
2026-06-08 20:10:00,117,0
2026-06-08 20:10:00,118,0
2026-06-08 20:10:00,119,0
2026-06-08 20:10:00,120,0
2026-06-08 20:10:00,121,0
2026-06-08 20:10:00,122,0
2026-06-08 20:10:00,123,0
2026-06-08 20:10:00,124,0
2026-06-08 20:10:00,125,47.387695
2026-06-08 20:10:00,126,4.742432
2026-06-08 20:10:00,127,4.599609
2026-06-08 20:10:00,128,3.400269
2026-06-08 20:10:00,130,0
2026-06-08 20:10:00,131,0
2026-06-08 20:10:00,132,361.648193
2026-06-08 20:10:00,133,162.742157
2026-06-08 20:10:00,134,77.891052
2026-06-08 20:10:00,135,1.499405
2026-06-08 20:10:00,136,11
2026-06-08 20:10:00,137,1001.9104
2026-06-08 20:10:00,138,996.783325
2026-06-08 20:10:00,139,981.019348
2026-06-08 20:10:00,140,982.445129
2026-06-08 20:10:00,141,0
2026-06-08 20:10:00,142,964.983398
2026-06-08 20:10:00,143,0
2026-06-08 20:10:00,144,301
2026-06-08 20:10:00,146,160.5
2026-06-08 20:10:00,147,160.5
2026-06-08 20:10:00,148,193
2026-06-08 20:10:00,149,150.984863
2026-06-08 20:10:00,150,154.802856
2026-06-08 20:10:00,151,208.59436
2026-06-08 20:10:00,152,172.5
2026-06-08 20:10:00,153,172.5
2026-06-08 20:10:00,154,180
2026-06-08 20:10:00,155,169
2026-06-08 20:10:00,156,169
2026-06-08 20:10:00,157,183
2026-06-08 20:10:00,158,41.7481
2026-06-08 20:10:00,159,38.634445
2026-06-08 20:10:00,160,22.646568
2026-06-08 20:10:00,161,0
2026-06-08 20:10:00,162,0
2026-06-08 20:10:00,163,0
2026-06-08 20:10:00,164,0
2026-06-08 20:10:00,165,0
2026-06-08 20:10:00,166,0
2026-06-08 20:10:00,167,13.893097
2026-06-08 20:10:00,168,187.080338
2026-06-08 20:10:00,169,94.881165
2026-06-08 20:10:00,170,6.203857
2026-06-08 20:10:00,171,638.004639
2026-06-08 20:10:00,172,0
2026-06-08 20:10:00,173,0
2026-06-08 20:10:00,174,250
2026-06-08 20:10:00,175,44.811035
2026-06-08 20:10:00,178,1.811646
2026-06-08 20:10:00,179,6.280701
2026-06-08 20:10:00,180,16.093384
2026-06-08 20:10:00,181,6.848969
2026-06-08 20:10:00,182,7.637878
2026-06-08 20:10:00,183,37.800842
2026-06-08 20:10:00,184,0
2026-06-08 20:10:00,185,0
2026-06-08 20:10:00,186,0
2026-06-08 20:10:00,187,172.746216
2026-06-08 20:10:00,188,7.526611
2026-06-08 20:10:00,189,93.492126
2026-06-08 20:10:00,190,264.399994
2026-06-08 20:10:00,191,0
2026-06-08 20:10:00,192,0
2026-06-08 20:10:00,193,0
2026-06-08 20:10:00,194,119.995728
2026-06-08 20:10:00,195,121.702438
2026-06-08 20:10:00,196,121.765305
2026-06-08 20:10:00,197,0
2026-06-08 20:10:00,198,0
2026-06-08 20:10:00,199,0
2026-06-08 20:10:00,200,0
2026-06-08 20:10:00,201,0
2026-06-08 20:10:00,202,0
2026-06-08 20:10:00,203,996.771851
2026-06-08 20:10:00,204,1000
2026-06-08 20:10:00,205,1.473511
2026-06-08 20:10:00,206,1.747612
2026-06-08 20:10:00,207,0
2026-06-08 20:10:00,208,0
2026-06-08 20:10:00,209,0
2026-06-08 20:10:00,210,76.04837
2026-06-08 20:10:00,211,23.582947
2026-06-08 20:10:00,212,1410
2026-06-08 20:10:00,213,1412
2026-06-08 20:10:00,214,0
2026-06-08 20:10:00,215,8.542114
2026-06-08 20:10:00,216,4.971436
2026-06-08 20:10:00,217,6.802612
2026-06-08 20:10:00,218,6.825361
2026-06-08 20:10:00,219,7.698029
2026-06-08 20:10:00,220,3.956745
2026-06-08 20:10:00,221,35
2026-06-08 20:10:00,222,26.110107
2026-06-08 20:10:00,223,27.47876
2026-06-08 20:10:00,224,0
2026-06-08 20:10:00,225,0
2026-06-08 20:10:00,226,0
2026-06-08 20:10:00,227,165
2026-06-08 20:10:00,228,95
2026-06-08 20:10:00,229,60
2026-06-08 20:10:00,230,1.32843
2026-06-08 20:10:00,231,60
2026-06-08 20:10:00,232,60
2026-06-08 20:10:00,233,60
2026-06-08 20:10:00,234,132.5
2026-06-08 20:10:00,235,5.916901
2026-06-08 20:10:00,236,3.955688
2026-06-08 20:10:00,237,0
2026-06-08 20:10:00,238,1.772491
2026-06-08 20:10:00,239,0.431824
2026-06-08 20:10:00,240,27.009583
2026-06-08 20:10:00,241,0.314331
2026-06-08 20:10:00,242,1.565552
2026-06-08 20:10:00,245,13.893188
2026-06-08 20:10:00,246,2.485367
2026-06-08 20:10:00,247,213.4375
2026-06-08 20:10:00,248,106.5625
2026-06-08 20:10:00,249,0
2026-06-08 20:10:00,250,0
2026-06-08 20:10:00,251,0
2026-06-08 20:10:00,254,71.99231
2026-06-08 20:10:00,255,59.546265
2026-06-08 20:10:00,256,99.004486
2026-06-08 20:10:00,257,0
2026-06-08 20:10:00,258,99.004486
2026-06-08 20:10:00,259,130
2026-06-08 20:10:00,260,0
2026-06-08 20:10:00,261,0
2026-06-08 20:10:00,262,149
2026-06-08 20:10:00,263,149
2026-06-08 20:10:00,264,190
2026-06-08 20:10:00,265,4.568604
2026-06-08 20:10:00,266,172.002319
2026-06-08 20:10:00,267,212
2026-06-08 20:10:00,268,135.882706
2026-06-08 20:10:00,269,88.032906
2026-06-08 20:10:00,270,237.632965
2026-06-08 20:10:00,271,80.807495
2026-06-08 20:10:00,272,316.978699
2026-06-08 20:10:00,273,128.385986
2026-06-08 20:10:00,274,187.429382
2026-06-08 20:10:00,275,126.023117
2026-06-08 20:10:00,276,294.5
2026-06-08 20:10:00,277,294.5
2026-06-08 20:10:00,278,288
2026-06-08 20:10:00,279,0
2026-06-08 20:10:00,280,0
2026-06-08 20:10:00,281,356.73996
2026-06-08 20:10:00,282,356.73996
2026-06-08 20:10:00,283,299.734222
2026-06-08 20:10:00,287,12.938017
2026-06-08 20:10:00,288,10.827356
2026-06-08 20:10:00,289,2.998138
2026-06-08 20:10:00,290,9.821469
2026-06-08 20:10:00,291,9.926299
2026-06-08 20:10:00,292,49.769531
2026-06-08 20:10:00,293,3.762939
2026-06-08 20:10:00,294,8.330017
2026-06-08 20:10:00,295,20.270935
2026-06-08 20:10:00,296,16.099792
2026-06-08 20:10:00,297,230.280457
2026-06-08 20:10:00,298,96.604996
2026-06-08 20:10:00,299,0
2026-06-08 20:10:00,300,0
2026-06-08 20:10:00,301,0
2026-06-08 20:10:00,302,1.800201
2026-06-08 20:10:00,303,9.93721
2026-06-08 20:10:00,304,7.957321
2026-06-08 20:10:00,305,17.156586
2026-06-08 20:10:00,306,8.767975
2026-06-08 20:10:00,307,16.06189
2026-06-08 20:10:00,308,100
2026-06-08 20:10:00,309,50
2026-06-08 20:10:00,310,100
2026-06-08 20:10:00,311,50
2026-06-08 20:10:00,312,0
2026-06-08 20:10:00,313,0
2026-06-08 20:10:00,314,0
2026-06-08 20:10:00,315,0
2026-06-08 20:10:00,316,8.600128
2026-06-08 20:10:00,317,22.943817
2026-06-08 20:10:00,318,100
2026-06-08 20:10:00,319,50
2026-06-08 20:10:00,320,100
2026-06-08 20:10:00,321,50
2026-06-08 20:10:00,322,5.954498
2026-06-08 20:10:00,323,4.288025
2026-06-08 20:10:00,324,3.653809
2026-06-08 20:10:00,325,8.883057
2026-06-08 20:10:00,326,106
2026-06-08 20:10:00,327,106
2026-06-08 20:10:00,328,132.5
2026-06-08 20:10:00,329,132.5
2026-06-08 20:10:00,330,148
2026-06-08 20:10:00,331,131
2026-06-08 20:10:00,332,221.011993
2026-06-08 20:10:00,333,308.415161
2026-06-08 20:10:00,334,255.422806
2026-06-08 20:10:00,335,119.995728
2026-06-08 20:10:00,336,8.534504
2026-06-08 20:10:00,337,61
2026-06-08 20:10:00,338,0
2026-06-08 20:10:00,339,0
2026-06-08 20:10:00,340,0
2026-06-08 20:10:00,341,9.228798
2026-06-08 20:10:00,342,119.995728
2026-06-08 20:10:00,343,61
2026-06-08 20:10:00,344,6.939907
2026-06-08 20:10:00,345,119.995728
2026-06-08 20:10:00,346,61
2026-06-08 20:10:00,347,7.338867
2026-06-08 20:10:00,348,2.637115
2026-06-08 20:10:00,349,31.249054
2026-06-08 20:10:00,350,122
2026-06-08 20:10:00,351,122
2026-06-08 20:10:00,352,136
2026-06-08 20:10:00,353,135
2026-06-08 20:10:00,354,135
2026-06-08 20:10:00,355,150
2026-06-08 20:10:00,356,2.128006
2026-06-08 20:10:00,357,0
2026-06-08 20:10:00,358,0
2026-06-08 20:10:00,359,572.112244
2026-06-08 20:10:00,360,67.916748
2026-06-08 20:10:00,361,2.13031
2026-06-08 20:10:00,362,3.924805
2026-06-08 20:10:00,363,5.326218
2026-06-08 20:10:00,364,2.999313
2026-06-08 20:10:00,365,0
2026-06-08 20:10:00,366,0
2026-06-08 20:10:00,367,636.050659
2026-06-08 20:10:00,368,814
2026-06-08 20:10:00,369,0
2026-06-08 20:10:00,370,3.442383
2026-06-08 20:10:00,371,4.748169
2026-06-08 20:10:00,372,7.633301
2026-06-08 20:10:00,373,0
2026-06-08 20:10:00,374,0
2026-06-08 20:10:00,375,0
2026-06-08 20:10:00,376,0
2026-06-08 20:10:00,377,31.596436
2026-06-08 20:10:00,378,133.915817
2026-06-08 20:10:00,380,63.227524
2026-06-08 20:10:00,381,59.394989
2026-06-08 20:10:00,382,0
2026-06-08 20:10:00,383,121.810059
2026-06-08 20:10:00,384,0
2026-06-08 20:10:00,385,0
2026-06-08 20:10:00,386,0
2026-06-08 20:10:00,387,0
2026-06-08 20:10:00,388,76.96875
2026-06-08 20:10:00,389,154.148438
2026-06-08 20:10:00,390,89.507812
2026-06-08 20:10:00,391,200
2026-06-08 20:10:00,392,2.175804
2026-06-08 20:10:00,393,2.067726
2026-06-08 20:10:00,394,0
2026-06-08 20:10:00,395,0
2026-06-08 20:10:00,396,0
2026-06-08 20:10:00,397,0
2026-06-08 20:10:00,398,0
2026-06-08 20:10:00,399,0
2026-06-08 20:10:00,400,0
2026-06-08 20:10:00,401,0
2026-06-08 20:10:00,402,0
2026-06-08 20:10:00,403,0
2026-06-08 20:10:00,404,0
2026-06-08 20:10:00,405,0
2026-06-08 20:10:00,406,0
2026-06-08 20:10:00,407,0
2026-06-08 20:10:00,408,21.052979
2026-06-08 20:10:00,409,1.898682
2026-06-08 20:10:00,410,20.596394
2026-06-08 20:10:00,411,20.749279
2026-06-08 20:10:00,412,0
2026-06-08 20:10:00,413,3.897346
2026-06-08 20:10:00,414,0
2026-06-08 20:10:00,415,953
2026-06-08 20:10:00,416,520
2026-06-08 20:10:00,417,0
2026-06-08 20:10:00,418,260.008545
2026-06-08 20:10:00,419,487.458008
2026-06-08 20:10:00,420,846
2026-06-08 20:10:00,421,87.984863
2026-06-08 20:10:00,422,968
2026-06-08 20:10:00,423,2.064896
2026-06-08 20:10:00,424,3.787292
2026-06-08 20:10:00,425,2.635742
2026-06-08 20:10:00,426,3.624893
2026-06-08 20:10:00,427,30.304474
2026-06-08 20:10:00,428,82.116585
2026-06-08 20:10:00,429,81.649086
2026-06-08 20:10:00,430,41.896362
2026-06-08 20:10:00,431,0
2026-06-08 20:10:00,432,0
2026-06-08 20:10:00,433,0
2026-06-08 20:10:00,434,0.528091
2026-06-08 20:10:00,435,0.775909
2026-06-08 20:10:00,436,4.681046
2026-06-08 20:10:00,437,115
2026-06-08 20:10:00,438,115
2026-06-08 20:10:00,439,186
2026-06-08 20:10:00,440,115
2026-06-08 20:10:00,441,115
2026-06-08 20:10:00,442,186
2026-06-08 20:10:00,443,74.530212
2026-06-08 20:10:00,444,19.388153
2026-06-08 20:10:00,445,50.381531
2026-06-08 20:10:00,446,187.896362
2026-06-08 20:10:00,447,187.896362
2026-06-08 20:10:00,448,204
2026-06-08 20:10:00,449,187.896362
2026-06-08 20:10:00,450,187.896362
2026-06-08 20:10:00,451,204
2026-06-08 20:10:00,452,190
2026-06-08 20:10:00,453,190
2026-06-08 20:10:00,454,190
2026-06-08 20:10:00,455,3.789429
2026-06-08 20:10:00,456,6.830505
2026-06-08 20:10:00,457,6.182373
2026-06-08 20:10:00,458,5.092468
2026-06-08 20:10:00,459,41.602844
2026-06-08 20:10:00,460,25.656921
2026-06-08 20:10:00,461,38
2026-06-08 20:10:00,462,0
2026-06-08 20:10:00,463,15.138397
2026-06-08 20:10:00,464,23
2026-06-08 20:10:00,465,984.893616
2026-06-08 20:10:00,466,0
2026-06-08 20:10:00,467,970.891602
2026-06-08 20:10:00,468,0
2026-06-08 20:10:00,470,0
2026-06-08 20:10:00,471,979.131348
2026-06-08 20:10:00,472,0
2026-06-08 20:10:00,473,0
2026-06-08 20:10:00,474,350
2026-06-08 20:10:00,475,55.9823
2026-06-08 20:10:00,476,225
2026-06-08 20:10:00,477,0
2026-06-08 20:10:00,478,0
2026-06-08 20:10:00,479,1418.109619
2026-06-08 20:10:00,480,1423.917725
2026-06-08 20:10:00,481,332.727264
2026-06-08 20:10:00,482,135
2026-06-08 20:10:00,570,0
2026-06-08 20:10:00,571,0
2026-06-08 20:10:00,572,0
2026-06-08 20:10:00,573,0
2026-06-08 20:10:00,574,0
2026-06-08 20:10:00,575,0
2026-06-08 20:10:00,576,0
2026-06-08 20:10:00,577,0
2026-06-08 20:10:00,578,0
2026-06-08 20:10:00,579,0
2026-06-08 20:10:00,580,0
2026-06-08 20:10:00,581,0
2026-06-08 20:10:00,582,0
2026-06-08 20:10:00,583,0
2026-06-08 20:10:00,584,0
2026-06-08 20:10:00,585,0
2026-06-08 20:10:00,586,0
2026-06-08 20:10:00,587,0
2026-06-08 20:10:00,588,0
2026-06-08 20:10:00,589,0
2026-06-08 20:10:00,590,0
2026-06-08 20:10:00,591,0
2026-06-08 20:10:00,592,0
2026-06-08 20:10:00,593,0
2026-06-08 20:10:00,594,0
2026-06-08 20:10:00,595,0
2026-06-08 20:10:00,596,0
2026-06-08 20:10:00,597,0
2026-06-08 20:10:00,598,0
2026-06-08 20:10:00,599,0
2026-06-08 20:10:00,600,0
2026-06-08 20:10:00,601,0
2026-06-08 20:10:00,602,0
2026-06-08 20:10:00,603,0
2026-06-08 20:15:00,2,50
2026-06-08 20:15:00,3,0
2026-06-08 20:15:00,4,0
2026-06-08 20:15:00,5,475
2026-06-08 20:15:00,6,479.996643
2026-06-08 20:15:00,7,475
2026-06-08 20:15:00,8,475
2026-06-08 20:15:00,9,479.996643
2026-06-08 20:15:00,10,0
2026-06-08 20:15:00,11,479.996643
2026-06-08 20:15:00,13,75.747955
2026-06-08 20:15:00,14,27.441376
2026-06-08 20:15:00,15,521
2026-06-08 20:15:00,16,509.271606
2026-06-08 20:15:00,17,474
2026-06-08 20:15:00,18,473.062256
2026-06-08 20:15:00,19,5.41494
2026-06-08 20:15:00,20,0
2026-06-08 20:15:00,21,465.532471
2026-06-08 20:15:00,22,0
2026-06-08 20:15:00,23,192
2026-06-08 20:15:00,24,165.211945
2026-06-08 20:15:00,27,0
2026-06-08 20:15:00,28,0
2026-06-08 20:15:00,29,0
2026-06-08 20:15:00,31,991.906738
2026-06-08 20:15:00,32,997.165466
2026-06-08 20:15:00,33,211
2026-06-08 20:15:00,35,196
2026-06-08 20:15:00,36,104
2026-06-08 20:15:00,37,0
2026-06-08 20:15:00,38,473
2026-06-08 20:15:00,39,0
2026-06-08 20:15:00,40,473
2026-06-08 20:15:00,41,472
2026-06-08 20:15:00,42,458
2026-06-08 20:15:00,43,4.852448
2026-06-08 20:15:00,44,3.021332
2026-06-08 20:15:00,45,8.199951
2026-06-08 20:15:00,46,2.048553
2026-06-08 20:15:00,47,5.596299
2026-06-08 20:15:00,48,0
2026-06-08 20:15:00,49,3.650787
2026-06-08 20:15:00,50,3.507721
2026-06-08 20:15:00,51,30.28772
2026-06-08 20:15:00,52,470
2026-06-08 20:15:00,53,471
2026-06-08 20:15:00,54,442
2026-06-08 20:15:00,55,0
2026-06-08 20:15:00,56,0
2026-06-08 20:15:00,57,57.240479
2026-06-08 20:15:00,58,475
2026-06-08 20:15:00,59,464
2026-06-08 20:15:00,60,970
2026-06-08 20:15:00,61,975.959106
2026-06-08 20:15:00,62,41.194557
2026-06-08 20:15:00,63,43.400173
2026-06-08 20:15:00,64,0
2026-06-08 20:15:00,65,0
2026-06-08 20:15:00,66,0
2026-06-08 20:15:00,67,0
2026-06-08 20:15:00,68,0
2026-06-08 20:15:00,69,22.294434
2026-06-08 20:15:00,70,0
2026-06-08 20:15:00,71,2.894623
2026-06-08 20:15:00,72,0
2026-06-08 20:15:00,73,11.409485
2026-06-08 20:15:00,74,0
2026-06-08 20:15:00,75,0
2026-06-08 20:15:00,76,408.264709
2026-06-08 20:15:00,77,0
2026-06-08 20:15:00,78,390
2026-06-08 20:15:00,81,83.791626
2026-06-08 20:15:00,82,189.202576
2026-06-08 20:15:00,83,450
2026-06-08 20:15:00,84,450
2026-06-08 20:15:00,85,913.032959
2026-06-08 20:15:00,86,1000
2026-06-08 20:15:00,87,0
2026-06-08 20:15:00,88,0
2026-06-08 20:15:00,89,11.487305
2026-06-08 20:15:00,90,3.869904
2026-06-08 20:15:00,91,4.5047
2026-06-08 20:15:00,92,261
2026-06-08 20:15:00,93,219.126511
2026-06-08 20:15:00,94,219.126511
2026-06-08 20:15:00,95,253.530487
2026-06-08 20:15:00,96,41.573166
2026-06-08 20:15:00,97,0
2026-06-08 20:15:00,98,0
2026-06-08 20:15:00,99,0
2026-06-08 20:15:00,100,38.438675
2026-06-08 20:15:00,101,0.484329
2026-06-08 20:15:00,102,10.333801
2026-06-08 20:15:00,103,936
2026-06-08 20:15:00,104,928.579102
2026-06-08 20:15:00,105,0
2026-06-08 20:15:00,106,0
2026-06-08 20:15:00,107,236.009399
2026-06-08 20:15:00,108,123.409531
2026-06-08 20:15:00,109,0
2026-06-08 20:15:00,110,0
2026-06-08 20:15:00,111,0
2026-06-08 20:15:00,112,0
2026-06-08 20:15:00,113,0
2026-06-08 20:15:00,114,0
2026-06-08 20:15:00,115,0
2026-06-08 20:15:00,116,0
2026-06-08 20:15:00,117,0
2026-06-08 20:15:00,118,0
2026-06-08 20:15:00,119,0
2026-06-08 20:15:00,120,0
2026-06-08 20:15:00,121,0
2026-06-08 20:15:00,122,0
2026-06-08 20:15:00,123,0
2026-06-08 20:15:00,124,0
2026-06-08 20:15:00,125,47.387695
2026-06-08 20:15:00,126,4.742432
2026-06-08 20:15:00,127,4.599609
2026-06-08 20:15:00,128,3.400269
2026-06-08 20:15:00,130,0
2026-06-08 20:15:00,131,0
2026-06-08 20:15:00,132,473.739563
2026-06-08 20:15:00,133,163.293304
2026-06-08 20:15:00,134,77.750061
2026-06-08 20:15:00,135,1.499405
2026-06-08 20:15:00,136,11
2026-06-08 20:15:00,137,1001.9104
2026-06-08 20:15:00,138,998.248291
2026-06-08 20:15:00,139,983.008789
2026-06-08 20:15:00,140,983.108276
2026-06-08 20:15:00,141,0
2026-06-08 20:15:00,142,964.983398
2026-06-08 20:15:00,143,0
2026-06-08 20:15:00,144,301
2026-06-08 20:15:00,146,147.125
2026-06-08 20:15:00,147,141.631714
2026-06-08 20:15:00,148,165.227722
2026-06-08 20:15:00,149,151.070312
2026-06-08 20:15:00,150,154.601868
2026-06-08 20:15:00,151,197.608276
2026-06-08 20:15:00,152,172.5
2026-06-08 20:15:00,153,172.5
2026-06-08 20:15:00,154,180
2026-06-08 20:15:00,155,169
2026-06-08 20:15:00,156,169
2026-06-08 20:15:00,157,183
2026-06-08 20:15:00,158,41.613815
2026-06-08 20:15:00,159,38.579895
2026-06-08 20:15:00,160,22.646568
2026-06-08 20:15:00,161,0
2026-06-08 20:15:00,162,0
2026-06-08 20:15:00,163,0
2026-06-08 20:15:00,164,0
2026-06-08 20:15:00,165,0
2026-06-08 20:15:00,166,0
2026-06-08 20:15:00,167,13.940674
2026-06-08 20:15:00,168,157.22818
2026-06-08 20:15:00,169,79.085007
2026-06-08 20:15:00,170,6.203857
2026-06-08 20:15:00,171,638.004639
2026-06-08 20:15:00,172,0
2026-06-08 20:15:00,173,0
2026-06-08 20:15:00,174,250
2026-06-08 20:15:00,175,44.811035
2026-06-08 20:15:00,178,1.811646
2026-06-08 20:15:00,179,6.280701
2026-06-08 20:15:00,180,16.093384
2026-06-08 20:15:00,181,6.848969
2026-06-08 20:15:00,182,7.637878
2026-06-08 20:15:00,183,37.800842
2026-06-08 20:15:00,184,0
2026-06-08 20:15:00,185,0
2026-06-08 20:15:00,186,0
2026-06-08 20:15:00,187,170.896027
2026-06-08 20:15:00,188,7.526611
2026-06-08 20:15:00,189,93.492126
2026-06-08 20:15:00,190,264.399994
2026-06-08 20:15:00,191,0
2026-06-08 20:15:00,192,0
2026-06-08 20:15:00,193,0
2026-06-08 20:15:00,194,119.995728
2026-06-08 20:15:00,195,121.346146
2026-06-08 20:15:00,196,121.396774
2026-06-08 20:15:00,197,0
2026-06-08 20:15:00,198,0
2026-06-08 20:15:00,199,0
2026-06-08 20:15:00,200,0
2026-06-08 20:15:00,201,0
2026-06-08 20:15:00,202,0
2026-06-08 20:15:00,203,999.075439
2026-06-08 20:15:00,204,1000
2026-06-08 20:15:00,205,1.473511
2026-06-08 20:15:00,206,1.747612
2026-06-08 20:15:00,207,0
2026-06-08 20:15:00,208,0
2026-06-08 20:15:00,209,0
2026-06-08 20:15:00,210,76.322144
2026-06-08 20:15:00,211,23.604004
2026-06-08 20:15:00,212,1410
2026-06-08 20:15:00,213,1412
2026-06-08 20:15:00,214,0
2026-06-08 20:15:00,215,8.542114
2026-06-08 20:15:00,216,4.971436
2026-06-08 20:15:00,217,6.802612
2026-06-08 20:15:00,218,6.825361
2026-06-08 20:15:00,219,7.698029
2026-06-08 20:15:00,220,3.956745
2026-06-08 20:15:00,221,35
2026-06-08 20:15:00,222,26.110107
2026-06-08 20:15:00,223,27.47876
2026-06-08 20:15:00,224,0
2026-06-08 20:15:00,225,0
2026-06-08 20:15:00,226,0
2026-06-08 20:15:00,227,165
2026-06-08 20:15:00,228,95
2026-06-08 20:15:00,229,60
2026-06-08 20:15:00,230,1.32843
2026-06-08 20:15:00,231,60
2026-06-08 20:15:00,232,60
2026-06-08 20:15:00,233,60
2026-06-08 20:15:00,234,132.5
2026-06-08 20:15:00,235,5.916901
2026-06-08 20:15:00,236,3.955688
2026-06-08 20:15:00,237,0
2026-06-08 20:15:00,238,1.772491
2026-06-08 20:15:00,239,0.431824
2026-06-08 20:15:00,240,27.088928
2026-06-08 20:15:00,241,0.314331
2026-06-08 20:15:00,242,1.565552
2026-06-08 20:15:00,245,13.893188
2026-06-08 20:15:00,246,2.485367
2026-06-08 20:15:00,247,213.4375
2026-06-08 20:15:00,248,106.5625
2026-06-08 20:15:00,249,0
2026-06-08 20:15:00,250,0
2026-06-08 20:15:00,251,0
2026-06-08 20:15:00,254,71.99231
2026-06-08 20:15:00,255,59.892334
2026-06-08 20:15:00,256,99.004486
2026-06-08 20:15:00,257,0
2026-06-08 20:15:00,258,99.004486
2026-06-08 20:15:00,259,130
2026-06-08 20:15:00,260,0
2026-06-08 20:15:00,261,0
2026-06-08 20:15:00,262,149
2026-06-08 20:15:00,263,149
2026-06-08 20:15:00,264,190
2026-06-08 20:15:00,265,4.568604
2026-06-08 20:15:00,266,172.002319
2026-06-08 20:15:00,267,212
2026-06-08 20:15:00,268,130.002747
2026-06-08 20:15:00,269,85
2026-06-08 20:15:00,270,236.522095
2026-06-08 20:15:00,271,81.063843
2026-06-08 20:15:00,272,315.942627
2026-06-08 20:15:00,273,128.119385
2026-06-08 20:15:00,274,150
2026-06-08 20:15:00,275,120
2026-06-08 20:15:00,276,294.5
2026-06-08 20:15:00,277,294.5
2026-06-08 20:15:00,278,288
2026-06-08 20:15:00,279,0
2026-06-08 20:15:00,280,0
2026-06-08 20:15:00,281,328.875153
2026-06-08 20:15:00,282,328.875153
2026-06-08 20:15:00,283,283.361664
2026-06-08 20:15:00,287,12.986237
2026-06-08 20:15:00,288,10.827356
2026-06-08 20:15:00,289,2.945799
2026-06-08 20:15:00,290,9.881437
2026-06-08 20:15:00,291,9.914168
2026-06-08 20:15:00,292,49.769531
2026-06-08 20:15:00,293,3.762939
2026-06-08 20:15:00,294,8.330017
2026-06-08 20:15:00,295,20.270935
2026-06-08 20:15:00,296,16.099792
2026-06-08 20:15:00,297,228.220459
2026-06-08 20:15:00,298,96.784439
2026-06-08 20:15:00,299,0
2026-06-08 20:15:00,300,0
2026-06-08 20:15:00,301,0
2026-06-08 20:15:00,302,1.800201
2026-06-08 20:15:00,303,9.93721
2026-06-08 20:15:00,304,7.957321
2026-06-08 20:15:00,305,17.156586
2026-06-08 20:15:00,306,8.767975
2026-06-08 20:15:00,307,16.06189
2026-06-08 20:15:00,308,100
2026-06-08 20:15:00,309,50
2026-06-08 20:15:00,310,100
2026-06-08 20:15:00,311,50
2026-06-08 20:15:00,312,0
2026-06-08 20:15:00,313,0
2026-06-08 20:15:00,314,0
2026-06-08 20:15:00,315,0
2026-06-08 20:15:00,316,8.600128
2026-06-08 20:15:00,317,22.943817
2026-06-08 20:15:00,318,100
2026-06-08 20:15:00,319,50
2026-06-08 20:15:00,320,100
2026-06-08 20:15:00,321,50
2026-06-08 20:15:00,322,5.954498
2026-06-08 20:15:00,323,4.288025
2026-06-08 20:15:00,324,3.653809
2026-06-08 20:15:00,325,8.883057
2026-06-08 20:15:00,326,106
2026-06-08 20:15:00,327,106
2026-06-08 20:15:00,328,132.5
2026-06-08 20:15:00,329,132.5
2026-06-08 20:15:00,330,148
2026-06-08 20:15:00,331,131
2026-06-08 20:15:00,332,221.011993
2026-06-08 20:15:00,333,296.403046
2026-06-08 20:15:00,334,235.079178
2026-06-08 20:15:00,335,119.995728
2026-06-08 20:15:00,336,8.534504
2026-06-08 20:15:00,337,61
2026-06-08 20:15:00,338,0
2026-06-08 20:15:00,339,0
2026-06-08 20:15:00,340,0
2026-06-08 20:15:00,341,9.228798
2026-06-08 20:15:00,342,119.995728
2026-06-08 20:15:00,343,61
2026-06-08 20:15:00,344,6.939907
2026-06-08 20:15:00,345,119.995728
2026-06-08 20:15:00,346,61
2026-06-08 20:15:00,347,7.338867
2026-06-08 20:15:00,348,2.637115
2026-06-08 20:15:00,349,31.249054
2026-06-08 20:15:00,350,122
2026-06-08 20:15:00,351,122
2026-06-08 20:15:00,352,136
2026-06-08 20:15:00,353,135
2026-06-08 20:15:00,354,135
2026-06-08 20:15:00,355,150
2026-06-08 20:15:00,356,2.128006
2026-06-08 20:15:00,357,0
2026-06-08 20:15:00,358,0
2026-06-08 20:15:00,359,569.045105
2026-06-08 20:15:00,360,67.916748
2026-06-08 20:15:00,361,2.13031
2026-06-08 20:15:00,362,3.924805
2026-06-08 20:15:00,363,5.326218
2026-06-08 20:15:00,364,2.999313
2026-06-08 20:15:00,365,0
2026-06-08 20:15:00,366,0
2026-06-08 20:15:00,367,634.472046
2026-06-08 20:15:00,368,814
2026-06-08 20:15:00,369,0
2026-06-08 20:15:00,370,3.442383
2026-06-08 20:15:00,371,4.748169
2026-06-08 20:15:00,372,7.633301
2026-06-08 20:15:00,373,0
2026-06-08 20:15:00,374,0
2026-06-08 20:15:00,375,0
2026-06-08 20:15:00,376,0
2026-06-08 20:15:00,377,31.596436
2026-06-08 20:15:00,378,133.915817
2026-06-08 20:15:00,380,63.182648
2026-06-08 20:15:00,381,59.394989
2026-06-08 20:15:00,382,0
2026-06-08 20:15:00,383,121.581161
2026-06-08 20:15:00,384,0
2026-06-08 20:15:00,385,0
2026-06-08 20:15:00,386,0
2026-06-08 20:15:00,387,0
2026-06-08 20:15:00,388,76.96875
2026-06-08 20:15:00,389,154.148438
2026-06-08 20:15:00,390,89.507812
2026-06-08 20:15:00,391,200
2026-06-08 20:15:00,392,2.175804
2026-06-08 20:15:00,393,2.067726
2026-06-08 20:15:00,394,0
2026-06-08 20:15:00,395,0
2026-06-08 20:15:00,396,0
2026-06-08 20:15:00,397,0
2026-06-08 20:15:00,398,0
2026-06-08 20:15:00,399,0
2026-06-08 20:15:00,400,0
2026-06-08 20:15:00,401,0
2026-06-08 20:15:00,402,0
2026-06-08 20:15:00,403,0
2026-06-08 20:15:00,404,0
2026-06-08 20:15:00,405,0
2026-06-08 20:15:00,406,0
2026-06-08 20:15:00,407,0
2026-06-08 20:15:00,408,21.329834
2026-06-08 20:15:00,409,1.898682
2026-06-08 20:15:00,410,20.523649
2026-06-08 20:15:00,411,20.608723
2026-06-08 20:15:00,412,0
2026-06-08 20:15:00,413,3.897346
2026-06-08 20:15:00,414,0
2026-06-08 20:15:00,415,953
2026-06-08 20:15:00,416,520
2026-06-08 20:15:00,417,0
2026-06-08 20:15:00,418,260.008545
2026-06-08 20:15:00,419,485.447754
2026-06-08 20:15:00,420,846
2026-06-08 20:15:00,421,87.984863
2026-06-08 20:15:00,422,968
2026-06-08 20:15:00,423,2.064896
2026-06-08 20:15:00,424,3.787292
2026-06-08 20:15:00,425,2.635742
2026-06-08 20:15:00,426,3.624893
2026-06-08 20:15:00,427,30.304474
2026-06-08 20:15:00,428,81.343979
2026-06-08 20:15:00,429,81.142212
2026-06-08 20:15:00,430,41.527275
2026-06-08 20:15:00,431,0
2026-06-08 20:15:00,432,0
2026-06-08 20:15:00,433,0
2026-06-08 20:15:00,434,0.528091
2026-06-08 20:15:00,435,0.775909
2026-06-08 20:15:00,436,4.681046
2026-06-08 20:15:00,437,115
2026-06-08 20:15:00,438,115
2026-06-08 20:15:00,439,186
2026-06-08 20:15:00,440,115
2026-06-08 20:15:00,441,115
2026-06-08 20:15:00,442,186
2026-06-08 20:15:00,443,114.701111
2026-06-08 20:15:00,444,19.388153
2026-06-08 20:15:00,445,28.937408
2026-06-08 20:15:00,446,187.896362
2026-06-08 20:15:00,447,187.896362
2026-06-08 20:15:00,448,204
2026-06-08 20:15:00,449,187.896362
2026-06-08 20:15:00,450,187.896362
2026-06-08 20:15:00,451,204
2026-06-08 20:15:00,452,190
2026-06-08 20:15:00,453,190
2026-06-08 20:15:00,454,190
2026-06-08 20:15:00,455,3.789429
2026-06-08 20:15:00,456,6.830505
2026-06-08 20:15:00,457,6.182373
2026-06-08 20:15:00,458,5.092468
2026-06-08 20:15:00,459,41.602844
2026-06-08 20:15:00,460,25.656921
2026-06-08 20:15:00,461,38
2026-06-08 20:15:00,462,0
2026-06-08 20:15:00,463,15.138397
2026-06-08 20:15:00,464,23
2026-06-08 20:15:00,465,982.863831
2026-06-08 20:15:00,466,0
2026-06-08 20:15:00,467,969.902832
2026-06-08 20:15:00,468,0
2026-06-08 20:15:00,470,0
2026-06-08 20:15:00,471,968.694092
2026-06-08 20:15:00,472,0
2026-06-08 20:15:00,473,0
2026-06-08 20:15:00,474,380
2026-06-08 20:15:00,475,55.9823
2026-06-08 20:15:00,476,225
2026-06-08 20:15:00,477,0
2026-06-08 20:15:00,478,0
2026-06-08 20:15:00,479,1418.036133
2026-06-08 20:15:00,480,1424.873535
2026-06-08 20:15:00,481,332.727264
2026-06-08 20:15:00,482,135
2026-06-08 20:15:00,570,0
2026-06-08 20:15:00,571,0
2026-06-08 20:15:00,572,0
2026-06-08 20:15:00,573,0
2026-06-08 20:15:00,574,0
2026-06-08 20:15:00,575,0
2026-06-08 20:15:00,576,0
2026-06-08 20:15:00,577,0
2026-06-08 20:15:00,578,0
2026-06-08 20:15:00,579,0
2026-06-08 20:15:00,580,0
2026-06-08 20:15:00,581,0
2026-06-08 20:15:00,582,0
2026-06-08 20:15:00,583,0
2026-06-08 20:15:00,584,0
2026-06-08 20:15:00,585,0
2026-06-08 20:15:00,586,0
2026-06-08 20:15:00,587,0
2026-06-08 20:15:00,588,0
2026-06-08 20:15:00,589,0
2026-06-08 20:15:00,590,0
2026-06-08 20:15:00,591,0
2026-06-08 20:15:00,592,0
2026-06-08 20:15:00,593,0
2026-06-08 20:15:00,594,0
2026-06-08 20:15:00,595,0
2026-06-08 20:15:00,596,0
2026-06-08 20:15:00,597,0
2026-06-08 20:15:00,598,0
2026-06-08 20:15:00,599,0
2026-06-08 20:15:00,600,0
2026-06-08 20:15:00,601,0
2026-06-08 20:15:00,602,0
2026-06-08 20:15:00,603,0
2026-06-08 20:20:00,2,50
2026-06-08 20:20:00,3,0
2026-06-08 20:20:00,4,0
2026-06-08 20:20:00,5,475
2026-06-08 20:20:00,6,479.996643
2026-06-08 20:20:00,7,475
2026-06-08 20:20:00,8,475
2026-06-08 20:20:00,9,479.996643
2026-06-08 20:20:00,10,0
2026-06-08 20:20:00,11,479.996643
2026-06-08 20:20:00,13,75.747955
2026-06-08 20:20:00,14,27.441376
2026-06-08 20:20:00,15,521
2026-06-08 20:20:00,16,517.96936
2026-06-08 20:20:00,17,467.089417
2026-06-08 20:20:00,18,473.062256
2026-06-08 20:20:00,19,4.899933
2026-06-08 20:20:00,20,0
2026-06-08 20:20:00,21,465.257812
2026-06-08 20:20:00,22,0
2026-06-08 20:20:00,23,192
2026-06-08 20:20:00,24,165.211945
2026-06-08 20:20:00,27,0
2026-06-08 20:20:00,28,0
2026-06-08 20:20:00,29,0
2026-06-08 20:20:00,31,992.967285
2026-06-08 20:20:00,32,999.242371
2026-06-08 20:20:00,33,211
2026-06-08 20:20:00,35,196
2026-06-08 20:20:00,36,104
2026-06-08 20:20:00,37,0
2026-06-08 20:20:00,38,473
2026-06-08 20:20:00,39,0
2026-06-08 20:20:00,40,473
2026-06-08 20:20:00,41,472
2026-06-08 20:20:00,42,458
2026-06-08 20:20:00,43,4.852448
2026-06-08 20:20:00,44,3.021332
2026-06-08 20:20:00,45,8.199951
2026-06-08 20:20:00,46,2.048553
2026-06-08 20:20:00,47,5.596299
2026-06-08 20:20:00,48,0
2026-06-08 20:20:00,49,3.650787
2026-06-08 20:20:00,50,3.507721
2026-06-08 20:20:00,51,30.28772
2026-06-08 20:20:00,52,470
2026-06-08 20:20:00,53,471
2026-06-08 20:20:00,54,442
2026-06-08 20:20:00,55,0
2026-06-08 20:20:00,56,0
2026-06-08 20:20:00,57,57.240479
2026-06-08 20:20:00,58,475
2026-06-08 20:20:00,59,464
2026-06-08 20:20:00,60,970
2026-06-08 20:20:00,61,975.959106
2026-06-08 20:20:00,62,41.131496
2026-06-08 20:20:00,63,43.337112
2026-06-08 20:20:00,64,0
2026-06-08 20:20:00,65,0
2026-06-08 20:20:00,66,0
2026-06-08 20:20:00,67,0
2026-06-08 20:20:00,68,0
2026-06-08 20:20:00,69,22.935303
2026-06-08 20:20:00,70,0
2026-06-08 20:20:00,71,2.894623
2026-06-08 20:20:00,72,0
2026-06-08 20:20:00,73,11.409485
2026-06-08 20:20:00,74,0
2026-06-08 20:20:00,75,0
2026-06-08 20:20:00,76,407.977417
2026-06-08 20:20:00,77,0
2026-06-08 20:20:00,78,390
2026-06-08 20:20:00,81,83.791626
2026-06-08 20:20:00,82,205.560425
2026-06-08 20:20:00,83,450
2026-06-08 20:20:00,84,450
2026-06-08 20:20:00,85,908.912842
2026-06-08 20:20:00,86,1000
2026-06-08 20:20:00,87,0
2026-06-08 20:20:00,88,0
2026-06-08 20:20:00,89,11.487305
2026-06-08 20:20:00,90,3.869904
2026-06-08 20:20:00,91,4.5047
2026-06-08 20:20:00,92,261
2026-06-08 20:20:00,93,224.280762
2026-06-08 20:20:00,94,224.280762
2026-06-08 20:20:00,95,258.747589
2026-06-08 20:20:00,96,41.541122
2026-06-08 20:20:00,97,0
2026-06-08 20:20:00,98,0
2026-06-08 20:20:00,99,0
2026-06-08 20:20:00,100,38.397476
2026-06-08 20:20:00,101,0.484329
2026-06-08 20:20:00,102,10.170906
2026-06-08 20:20:00,103,936
2026-06-08 20:20:00,104,927.14856
2026-06-08 20:20:00,105,0
2026-06-08 20:20:00,106,0
2026-06-08 20:20:00,107,255.6633
2026-06-08 20:20:00,108,127.062592
2026-06-08 20:20:00,109,0
2026-06-08 20:20:00,110,0
2026-06-08 20:20:00,111,0
2026-06-08 20:20:00,112,0
2026-06-08 20:20:00,113,0
2026-06-08 20:20:00,114,0
2026-06-08 20:20:00,115,0
2026-06-08 20:20:00,116,0
2026-06-08 20:20:00,117,0
2026-06-08 20:20:00,118,0
2026-06-08 20:20:00,119,0
2026-06-08 20:20:00,120,0
2026-06-08 20:20:00,121,0
2026-06-08 20:20:00,122,0
2026-06-08 20:20:00,123,0
2026-06-08 20:20:00,124,0
2026-06-08 20:20:00,125,47.387695
2026-06-08 20:20:00,126,4.742432
2026-06-08 20:20:00,127,4.599609
2026-06-08 20:20:00,128,3.400269
2026-06-08 20:20:00,130,0
2026-06-08 20:20:00,131,0
2026-06-08 20:20:00,132,571
2026-06-08 20:20:00,133,163.344604
2026-06-08 20:20:00,134,77.929504
2026-06-08 20:20:00,135,1.499405
2026-06-08 20:20:00,136,11
2026-06-08 20:20:00,137,1001.9104
2026-06-08 20:20:00,138,999.786377
2026-06-08 20:20:00,139,981.019348
2026-06-08 20:20:00,140,982.445129
2026-06-08 20:20:00,141,0
2026-06-08 20:20:00,142,968.789307
2026-06-08 20:20:00,143,0
2026-06-08 20:20:00,144,301
2026-06-08 20:20:00,146,158.153595
2026-06-08 20:20:00,147,158.153595
2026-06-08 20:20:00,148,188.957916
2026-06-08 20:20:00,149,151.155762
2026-06-08 20:20:00,150,154.936829
2026-06-08 20:20:00,151,136.247192
2026-06-08 20:20:00,152,172.5
2026-06-08 20:20:00,153,172.5
2026-06-08 20:20:00,154,180
2026-06-08 20:20:00,155,169
2026-06-08 20:20:00,156,169
2026-06-08 20:20:00,157,183
2026-06-08 20:20:00,158,41.764885
2026-06-08 20:20:00,159,38.810699
2026-06-08 20:20:00,160,22.738884
2026-06-08 20:20:00,161,0
2026-06-08 20:20:00,162,0
2026-06-08 20:20:00,163,0
2026-06-08 20:20:00,164,0
2026-06-08 20:20:00,165,0
2026-06-08 20:20:00,166,0
2026-06-08 20:20:00,167,14.013847
2026-06-08 20:20:00,168,141.003906
2026-06-08 20:20:00,169,70.5
2026-06-08 20:20:00,170,6.203857
2026-06-08 20:20:00,171,638.004639
2026-06-08 20:20:00,172,0
2026-06-08 20:20:00,173,0
2026-06-08 20:20:00,174,250
2026-06-08 20:20:00,175,44.811035
2026-06-08 20:20:00,178,1.811646
2026-06-08 20:20:00,179,6.280701
2026-06-08 20:20:00,180,16.093384
2026-06-08 20:20:00,181,6.848969
2026-06-08 20:20:00,182,7.637878
2026-06-08 20:20:00,183,37.800842
2026-06-08 20:20:00,184,0
2026-06-08 20:20:00,185,0
2026-06-08 20:20:00,186,0
2026-06-08 20:20:00,187,169.503632
2026-06-08 20:20:00,188,7.526611
2026-06-08 20:20:00,189,93.492126
2026-06-08 20:20:00,190,264.399994
2026-06-08 20:20:00,191,0
2026-06-08 20:20:00,192,0
2026-06-08 20:20:00,193,0
2026-06-08 20:20:00,194,119.995728
2026-06-08 20:20:00,195,121.42115
2026-06-08 20:20:00,196,121.474358
2026-06-08 20:20:00,197,0
2026-06-08 20:20:00,198,0
2026-06-08 20:20:00,199,0
2026-06-08 20:20:00,200,0
2026-06-08 20:20:00,201,0
2026-06-08 20:20:00,202,0
2026-06-08 20:20:00,203,999.075439
2026-06-08 20:20:00,204,1000
2026-06-08 20:20:00,205,1.473511
2026-06-08 20:20:00,206,1.747612
2026-06-08 20:20:00,207,0
2026-06-08 20:20:00,208,0
2026-06-08 20:20:00,209,0
2026-06-08 20:20:00,210,75.364014
2026-06-08 20:20:00,211,24.193604
2026-06-08 20:20:00,212,1410
2026-06-08 20:20:00,213,1412
2026-06-08 20:20:00,214,0
2026-06-08 20:20:00,215,8.542114
2026-06-08 20:20:00,216,4.971436
2026-06-08 20:20:00,217,6.802612
2026-06-08 20:20:00,218,6.825361
2026-06-08 20:20:00,219,7.698029
2026-06-08 20:20:00,220,3.956745
2026-06-08 20:20:00,221,35
2026-06-08 20:20:00,222,26.110107
2026-06-08 20:20:00,223,27.47876
2026-06-08 20:20:00,224,0
2026-06-08 20:20:00,225,0
2026-06-08 20:20:00,226,0
2026-06-08 20:20:00,227,165
2026-06-08 20:20:00,228,95
2026-06-08 20:20:00,229,60
2026-06-08 20:20:00,230,1.32843
2026-06-08 20:20:00,231,60
2026-06-08 20:20:00,232,60
2026-06-08 20:20:00,233,60
2026-06-08 20:20:00,234,132.5
2026-06-08 20:20:00,235,5.916901
2026-06-08 20:20:00,236,3.955688
2026-06-08 20:20:00,237,0
2026-06-08 20:20:00,238,1.772491
2026-06-08 20:20:00,239,0.431824
2026-06-08 20:20:00,240,26.959229
2026-06-08 20:20:00,241,0.314331
2026-06-08 20:20:00,242,1.565552
2026-06-08 20:20:00,245,13.893188
2026-06-08 20:20:00,246,2.485367
2026-06-08 20:20:00,247,213.4375
2026-06-08 20:20:00,248,106.5625
2026-06-08 20:20:00,249,0
2026-06-08 20:20:00,250,0
2026-06-08 20:20:00,251,0
2026-06-08 20:20:00,254,72.005127
2026-06-08 20:20:00,255,59.533447
2026-06-08 20:20:00,256,99.004486
2026-06-08 20:20:00,257,0
2026-06-08 20:20:00,258,99.004486
2026-06-08 20:20:00,259,130
2026-06-08 20:20:00,260,0
2026-06-08 20:20:00,261,0
2026-06-08 20:20:00,262,149
2026-06-08 20:20:00,263,149
2026-06-08 20:20:00,264,190
2026-06-08 20:20:00,265,4.568604
2026-06-08 20:20:00,266,172.002319
2026-06-08 20:20:00,267,212
2026-06-08 20:20:00,268,130.002747
2026-06-08 20:20:00,269,85
2026-06-08 20:20:00,270,237.162994
2026-06-08 20:20:00,271,81.12793
2026-06-08 20:20:00,272,315.963989
2026-06-08 20:20:00,273,128.186035
2026-06-08 20:20:00,274,150
2026-06-08 20:20:00,275,120
2026-06-08 20:20:00,276,294.5
2026-06-08 20:20:00,277,294.5
2026-06-08 20:20:00,278,288
2026-06-08 20:20:00,279,0
2026-06-08 20:20:00,280,0
2026-06-08 20:20:00,281,348.624237
2026-06-08 20:20:00,282,348.624237
2026-06-08 20:20:00,283,294.965637
2026-06-08 20:20:00,287,12.954496
2026-06-08 20:20:00,288,10.827356
2026-06-08 20:20:00,289,2.991882
2026-06-08 20:20:00,290,9.88693
2026-06-08 20:20:00,291,9.918975
2026-06-08 20:20:00,292,49.769531
2026-06-08 20:20:00,293,3.762939
2026-06-08 20:20:00,294,8.330017
2026-06-08 20:20:00,295,20.270935
2026-06-08 20:20:00,296,16.099792
2026-06-08 20:20:00,297,231.37915
2026-06-08 20:20:00,298,96.842133
2026-06-08 20:20:00,299,0
2026-06-08 20:20:00,300,0
2026-06-08 20:20:00,301,0
2026-06-08 20:20:00,302,1.800201
2026-06-08 20:20:00,303,9.93721
2026-06-08 20:20:00,304,7.957321
2026-06-08 20:20:00,305,17.156586
2026-06-08 20:20:00,306,8.767975
2026-06-08 20:20:00,307,16.06189
2026-06-08 20:20:00,308,100
2026-06-08 20:20:00,309,50
2026-06-08 20:20:00,310,100
2026-06-08 20:20:00,311,50
2026-06-08 20:20:00,312,0
2026-06-08 20:20:00,313,0
2026-06-08 20:20:00,314,0
2026-06-08 20:20:00,315,0
2026-06-08 20:20:00,316,8.600128
2026-06-08 20:20:00,317,22.943817
2026-06-08 20:20:00,318,100
2026-06-08 20:20:00,319,50
2026-06-08 20:20:00,320,100
2026-06-08 20:20:00,321,50
2026-06-08 20:20:00,322,5.954498
2026-06-08 20:20:00,323,4.288025
2026-06-08 20:20:00,324,3.653809
2026-06-08 20:20:00,325,8.883057
2026-06-08 20:20:00,326,106
2026-06-08 20:20:00,327,106
2026-06-08 20:20:00,328,132.5
2026-06-08 20:20:00,329,132.5
2026-06-08 20:20:00,330,148
2026-06-08 20:20:00,331,131
2026-06-08 20:20:00,332,221.011993
2026-06-08 20:20:00,333,306.180756
2026-06-08 20:20:00,334,235.555252
2026-06-08 20:20:00,335,119.995728
2026-06-08 20:20:00,336,8.534504
2026-06-08 20:20:00,337,61
2026-06-08 20:20:00,338,0
2026-06-08 20:20:00,339,0
2026-06-08 20:20:00,340,0
2026-06-08 20:20:00,341,9.228798
2026-06-08 20:20:00,342,119.995728
2026-06-08 20:20:00,343,61
2026-06-08 20:20:00,344,6.939907
2026-06-08 20:20:00,345,119.995728
2026-06-08 20:20:00,346,61
2026-06-08 20:20:00,347,7.338867
2026-06-08 20:20:00,348,2.637115
2026-06-08 20:20:00,349,31.249054
2026-06-08 20:20:00,350,122
2026-06-08 20:20:00,351,122
2026-06-08 20:20:00,352,136
2026-06-08 20:20:00,353,135
2026-06-08 20:20:00,354,135
2026-06-08 20:20:00,355,150
2026-06-08 20:20:00,356,2.128006
2026-06-08 20:20:00,357,0
2026-06-08 20:20:00,358,0
2026-06-08 20:20:00,359,570.784607
2026-06-08 20:20:00,360,67.916748
2026-06-08 20:20:00,361,2.13031
2026-06-08 20:20:00,362,3.924805
2026-06-08 20:20:00,363,5.326218
2026-06-08 20:20:00,364,2.999313
2026-06-08 20:20:00,365,0
2026-06-08 20:20:00,366,0
2026-06-08 20:20:00,367,635.189575
2026-06-08 20:20:00,368,814
2026-06-08 20:20:00,369,0
2026-06-08 20:20:00,370,3.442383
2026-06-08 20:20:00,371,4.748169
2026-06-08 20:20:00,372,7.633301
2026-06-08 20:20:00,373,0
2026-06-08 20:20:00,374,0
2026-06-08 20:20:00,375,0
2026-06-08 20:20:00,376,0
2026-06-08 20:20:00,377,31.596436
2026-06-08 20:20:00,378,133.915817
2026-06-08 20:20:00,380,63.374924
2026-06-08 20:20:00,381,59.394989
2026-06-08 20:20:00,382,0
2026-06-08 20:20:00,383,122.244934
2026-06-08 20:20:00,384,0
2026-06-08 20:20:00,385,0
2026-06-08 20:20:00,386,0
2026-06-08 20:20:00,387,0
2026-06-08 20:20:00,388,76.96875
2026-06-08 20:20:00,389,154.148438
2026-06-08 20:20:00,390,89.507812
2026-06-08 20:20:00,391,200
2026-06-08 20:20:00,392,2.175804
2026-06-08 20:20:00,393,2.067726
2026-06-08 20:20:00,394,0
2026-06-08 20:20:00,395,0
2026-06-08 20:20:00,396,0
2026-06-08 20:20:00,397,0
2026-06-08 20:20:00,398,0
2026-06-08 20:20:00,399,0
2026-06-08 20:20:00,400,0
2026-06-08 20:20:00,401,0
2026-06-08 20:20:00,402,0
2026-06-08 20:20:00,403,0
2026-06-08 20:20:00,404,0
2026-06-08 20:20:00,405,0
2026-06-08 20:20:00,406,0
2026-06-08 20:20:00,407,0
2026-06-08 20:20:00,408,20.788086
2026-06-08 20:20:00,409,1.898682
2026-06-08 20:20:00,410,20.401588
2026-06-08 20:20:00,411,20.534746
2026-06-08 20:20:00,412,0
2026-06-08 20:20:00,413,3.897346
2026-06-08 20:20:00,414,0
2026-06-08 20:20:00,415,953
2026-06-08 20:20:00,416,520
2026-06-08 20:20:00,417,0
2026-06-08 20:20:00,418,260.008545
2026-06-08 20:20:00,419,486.452881
2026-06-08 20:20:00,420,846
2026-06-08 20:20:00,421,87.984863
2026-06-08 20:20:00,422,968
2026-06-08 20:20:00,423,2.064896
2026-06-08 20:20:00,424,3.787292
2026-06-08 20:20:00,425,2.635742
2026-06-08 20:20:00,426,3.624893
2026-06-08 20:20:00,427,30.304474
2026-06-08 20:20:00,428,81.457161
2026-06-08 20:20:00,429,80.876465
2026-06-08 20:20:00,430,41.473145
2026-06-08 20:20:00,431,0
2026-06-08 20:20:00,432,0
2026-06-08 20:20:00,433,0
2026-06-08 20:20:00,434,0.528091
2026-06-08 20:20:00,435,0.775909
2026-06-08 20:20:00,436,4.681046
2026-06-08 20:20:00,437,115
2026-06-08 20:20:00,438,115
2026-06-08 20:20:00,439,186
2026-06-08 20:20:00,440,115
2026-06-08 20:20:00,441,115
2026-06-08 20:20:00,442,186
2026-06-08 20:20:00,443,144.476837
2026-06-08 20:20:00,444,19.388153
2026-06-08 20:20:00,445,37.704773
2026-06-08 20:20:00,446,187.896362
2026-06-08 20:20:00,447,187.896362
2026-06-08 20:20:00,448,204
2026-06-08 20:20:00,449,187.896362
2026-06-08 20:20:00,450,187.896362
2026-06-08 20:20:00,451,204
2026-06-08 20:20:00,452,190
2026-06-08 20:20:00,453,190
2026-06-08 20:20:00,454,190
2026-06-08 20:20:00,455,3.789429
2026-06-08 20:20:00,456,6.830505
2026-06-08 20:20:00,457,6.182373
2026-06-08 20:20:00,458,5.092468
2026-06-08 20:20:00,459,41.602844
2026-06-08 20:20:00,460,25.656921
2026-06-08 20:20:00,461,38
2026-06-08 20:20:00,462,0
2026-06-08 20:20:00,463,15.138397
2026-06-08 20:20:00,464,23
2026-06-08 20:20:00,465,984.893616
2026-06-08 20:20:00,466,0
2026-06-08 20:20:00,467,970.012695
2026-06-08 20:20:00,468,0
2026-06-08 20:20:00,470,0
2026-06-08 20:20:00,471,968.694092
2026-06-08 20:20:00,472,0
2026-06-08 20:20:00,473,0
2026-06-08 20:20:00,474,380
2026-06-08 20:20:00,475,55.9823
2026-06-08 20:20:00,476,225
2026-06-08 20:20:00,477,0
2026-06-08 20:20:00,478,0
2026-06-08 20:20:00,479,1418.991943
2026-06-08 20:20:00,480,1425.90271
2026-06-08 20:20:00,481,332.727264
2026-06-08 20:20:00,482,135
2026-06-08 20:20:00,570,0
2026-06-08 20:20:00,571,0
2026-06-08 20:20:00,572,0
2026-06-08 20:20:00,573,0
2026-06-08 20:20:00,574,0
2026-06-08 20:20:00,575,0
2026-06-08 20:20:00,576,0
2026-06-08 20:20:00,577,0
2026-06-08 20:20:00,578,0
2026-06-08 20:20:00,579,0
2026-06-08 20:20:00,580,0
2026-06-08 20:20:00,581,0
2026-06-08 20:20:00,582,0
2026-06-08 20:20:00,583,0
2026-06-08 20:20:00,584,0
2026-06-08 20:20:00,585,0
2026-06-08 20:20:00,586,0
2026-06-08 20:20:00,587,0
2026-06-08 20:20:00,588,0
2026-06-08 20:20:00,589,0
2026-06-08 20:20:00,590,0
2026-06-08 20:20:00,591,0
2026-06-08 20:20:00,592,0
2026-06-08 20:20:00,593,0
2026-06-08 20:20:00,594,0
2026-06-08 20:20:00,595,0
2026-06-08 20:20:00,596,0
2026-06-08 20:20:00,597,0
2026-06-08 20:20:00,598,0
2026-06-08 20:20:00,599,0
2026-06-08 20:20:00,600,0
2026-06-08 20:20:00,601,0
2026-06-08 20:20:00,602,0
2026-06-08 20:20:00,603,0
2026-06-08 20:25:00,2,50
2026-06-08 20:25:00,3,0
2026-06-08 20:25:00,4,0
2026-06-08 20:25:00,5,475
2026-06-08 20:25:00,6,479.996643
2026-06-08 20:25:00,7,475
2026-06-08 20:25:00,8,475
2026-06-08 20:25:00,9,479.996643
2026-06-08 20:25:00,10,0
2026-06-08 20:25:00,11,479.996643
2026-06-08 20:25:00,13,75.747955
2026-06-08 20:25:00,14,27.441376
2026-06-08 20:25:00,15,521
2026-06-08 20:25:00,16,519
2026-06-08 20:25:00,17,467.770386
2026-06-08 20:25:00,18,469.988281
2026-06-08 20:25:00,19,4.539436
2026-06-08 20:25:00,20,0
2026-06-08 20:25:00,21,457.704346
2026-06-08 20:25:00,22,0
2026-06-08 20:25:00,23,192
2026-06-08 20:25:00,24,165.211945
2026-06-08 20:25:00,27,0
2026-06-08 20:25:00,28,0
2026-06-08 20:25:00,29,0
2026-06-08 20:25:00,31,994.027832
2026-06-08 20:25:00,32,997.165466
2026-06-08 20:25:00,33,211
2026-06-08 20:25:00,35,196
2026-06-08 20:25:00,36,104
2026-06-08 20:25:00,37,0
2026-06-08 20:25:00,38,473
2026-06-08 20:25:00,39,0
2026-06-08 20:25:00,40,473
2026-06-08 20:25:00,41,472
2026-06-08 20:25:00,42,458
2026-06-08 20:25:00,43,4.852448
2026-06-08 20:25:00,44,3.021332
2026-06-08 20:25:00,45,8.199951
2026-06-08 20:25:00,46,2.048553
2026-06-08 20:25:00,47,5.596299
2026-06-08 20:25:00,48,0
2026-06-08 20:25:00,49,3.650787
2026-06-08 20:25:00,50,3.507721
2026-06-08 20:25:00,51,30.28772
2026-06-08 20:25:00,52,470
2026-06-08 20:25:00,53,471
2026-06-08 20:25:00,54,442
2026-06-08 20:25:00,55,0
2026-06-08 20:25:00,56,0
2026-06-08 20:25:00,57,57.240479
2026-06-08 20:25:00,58,475
2026-06-08 20:25:00,59,464
2026-06-08 20:25:00,60,970
2026-06-08 20:25:00,61,975.959106
2026-06-08 20:25:00,62,41.100735
2026-06-08 20:25:00,63,43.418629
2026-06-08 20:25:00,64,0
2026-06-08 20:25:00,65,0
2026-06-08 20:25:00,66,0
2026-06-08 20:25:00,67,0
2026-06-08 20:25:00,68,0
2026-06-08 20:25:00,69,22.422607
2026-06-08 20:25:00,70,0
2026-06-08 20:25:00,71,2.894623
2026-06-08 20:25:00,72,0
2026-06-08 20:25:00,73,11.409485
2026-06-08 20:25:00,74,0
2026-06-08 20:25:00,75,0
2026-06-08 20:25:00,76,407.690186
2026-06-08 20:25:00,77,0
2026-06-08 20:25:00,78,390
2026-06-08 20:25:00,81,83.791626
2026-06-08 20:25:00,82,210.229797
2026-06-08 20:25:00,83,450
2026-06-08 20:25:00,84,450
2026-06-08 20:25:00,85,889.54895
2026-06-08 20:25:00,86,1000
2026-06-08 20:25:00,87,0
2026-06-08 20:25:00,88,0
2026-06-08 20:25:00,89,11.487305
2026-06-08 20:25:00,90,3.869904
2026-06-08 20:25:00,91,4.5047
2026-06-08 20:25:00,92,261
2026-06-08 20:25:00,93,268
2026-06-08 20:25:00,94,268
2026-06-08 20:25:00,95,303
2026-06-08 20:25:00,96,41.489853
2026-06-08 20:25:00,97,0
2026-06-08 20:25:00,98,0
2026-06-08 20:25:00,99,0
2026-06-08 20:25:00,100,38.52565
2026-06-08 20:25:00,101,0.484329
2026-06-08 20:25:00,102,10.194939
2026-06-08 20:25:00,103,936
2026-06-08 20:25:00,104,927.262939
2026-06-08 20:25:00,105,0
2026-06-08 20:25:00,106,0
2026-06-08 20:25:00,107,256.111938
2026-06-08 20:25:00,108,132.114944
2026-06-08 20:25:00,109,0
2026-06-08 20:25:00,110,0
2026-06-08 20:25:00,111,0
2026-06-08 20:25:00,112,0
2026-06-08 20:25:00,113,0
2026-06-08 20:25:00,114,0
2026-06-08 20:25:00,115,0
2026-06-08 20:25:00,116,0
2026-06-08 20:25:00,117,0
2026-06-08 20:25:00,118,0
2026-06-08 20:25:00,119,0
2026-06-08 20:25:00,120,0
2026-06-08 20:25:00,121,0
2026-06-08 20:25:00,122,0
2026-06-08 20:25:00,123,0
2026-06-08 20:25:00,124,0
2026-06-08 20:25:00,125,47.387695
2026-06-08 20:25:00,126,4.742432
2026-06-08 20:25:00,127,4.599609
2026-06-08 20:25:00,128,3.400269
2026-06-08 20:25:00,130,0
2026-06-08 20:25:00,131,0
2026-06-08 20:25:00,132,571
2026-06-08 20:25:00,133,163.51123
2026-06-08 20:25:00,134,77.878235
2026-06-08 20:25:00,135,1.499405
2026-06-08 20:25:00,136,11
2026-06-08 20:25:00,137,1003.375366
2026-06-08 20:25:00,138,996.783325
2026-06-08 20:25:00,139,983.008789
2026-06-08 20:25:00,140,984.43457
2026-06-08 20:25:00,141,0
2026-06-08 20:25:00,142,966.251953
2026-06-08 20:25:00,143,0
2026-06-08 20:25:00,144,301
2026-06-08 20:25:00,146,160.5
2026-06-08 20:25:00,147,160.5
2026-06-08 20:25:00,148,193
2026-06-08 20:25:00,149,150.984863
2026-06-08 20:25:00,150,154.936829
2026-06-08 20:25:00,151,95.384399
2026-06-08 20:25:00,152,172.5
2026-06-08 20:25:00,153,172.5
2026-06-08 20:25:00,154,180
2026-06-08 20:25:00,155,169
2026-06-08 20:25:00,156,169
2026-06-08 20:25:00,157,183
2026-06-08 20:25:00,158,41.739708
2026-06-08 20:25:00,159,38.680603
2026-06-08 20:25:00,160,22.747276
2026-06-08 20:25:00,161,0
2026-06-08 20:25:00,162,0
2026-06-08 20:25:00,163,0
2026-06-08 20:25:00,164,0
2026-06-08 20:25:00,165,0
2026-06-08 20:25:00,166,0
2026-06-08 20:25:00,167,13.966278
2026-06-08 20:25:00,168,165.755203
2026-06-08 20:25:00,169,83.597054
2026-06-08 20:25:00,170,6.203857
2026-06-08 20:25:00,171,638.004639
2026-06-08 20:25:00,172,0
2026-06-08 20:25:00,173,0
2026-06-08 20:25:00,174,250
2026-06-08 20:25:00,175,44.811035
2026-06-08 20:25:00,178,1.811646
2026-06-08 20:25:00,179,6.280701
2026-06-08 20:25:00,180,16.093384
2026-06-08 20:25:00,181,6.848969
2026-06-08 20:25:00,182,7.637878
2026-06-08 20:25:00,183,37.800842
2026-06-08 20:25:00,184,0
2026-06-08 20:25:00,185,0
2026-06-08 20:25:00,186,0
2026-06-08 20:25:00,187,173.547302
2026-06-08 20:25:00,188,7.526611
2026-06-08 20:25:00,189,93.492126
2026-06-08 20:25:00,190,264.399994
2026-06-08 20:25:00,191,0
2026-06-08 20:25:00,192,0
2026-06-08 20:25:00,193,0
2026-06-08 20:25:00,194,120.594055
2026-06-08 20:25:00,195,120.594055
2026-06-08 20:25:00,196,121.237732
2026-06-08 20:25:00,197,0
2026-06-08 20:25:00,198,0
2026-06-08 20:25:00,199,0
2026-06-08 20:25:00,200,0
2026-06-08 20:25:00,201,0
2026-06-08 20:25:00,202,0
2026-06-08 20:25:00,203,999.075439
2026-06-08 20:25:00,204,1000
2026-06-08 20:25:00,205,1.473511
2026-06-08 20:25:00,206,1.747612
2026-06-08 20:25:00,207,0
2026-06-08 20:25:00,208,0
2026-06-08 20:25:00,209,0
2026-06-08 20:25:00,210,73.321411
2026-06-08 20:25:00,211,27.183807
2026-06-08 20:25:00,212,1410
2026-06-08 20:25:00,213,1412
2026-06-08 20:25:00,214,0
2026-06-08 20:25:00,215,8.542114
2026-06-08 20:25:00,216,4.971436
2026-06-08 20:25:00,217,6.802612
2026-06-08 20:25:00,218,6.825361
2026-06-08 20:25:00,219,7.698029
2026-06-08 20:25:00,220,3.956745
2026-06-08 20:25:00,221,35
2026-06-08 20:25:00,222,26.110107
2026-06-08 20:25:00,223,27.47876
2026-06-08 20:25:00,224,0
2026-06-08 20:25:00,225,0
2026-06-08 20:25:00,226,0
2026-06-08 20:25:00,227,165
2026-06-08 20:25:00,228,95
2026-06-08 20:25:00,229,60
2026-06-08 20:25:00,230,1.32843
2026-06-08 20:25:00,231,60
2026-06-08 20:25:00,232,60
2026-06-08 20:25:00,233,60
2026-06-08 20:25:00,234,132.5
2026-06-08 20:25:00,235,5.916901
2026-06-08 20:25:00,236,3.955688
2026-06-08 20:25:00,237,0
2026-06-08 20:25:00,238,1.772491
2026-06-08 20:25:00,239,0.431824
2026-06-08 20:25:00,240,26.977539
2026-06-08 20:25:00,241,0.314331
2026-06-08 20:25:00,242,1.565552
2026-06-08 20:25:00,245,13.893188
2026-06-08 20:25:00,246,2.485367
2026-06-08 20:25:00,247,214.516998
2026-06-08 20:25:00,248,107.089699
2026-06-08 20:25:00,249,0
2026-06-08 20:25:00,250,0
2026-06-08 20:25:00,251,0
2026-06-08 20:25:00,254,72.005127
2026-06-08 20:25:00,255,60.276855
2026-06-08 20:25:00,256,99.004486
2026-06-08 20:25:00,257,0
2026-06-08 20:25:00,258,99.004486
2026-06-08 20:25:00,259,130
2026-06-08 20:25:00,260,0
2026-06-08 20:25:00,261,0
2026-06-08 20:25:00,262,149
2026-06-08 20:25:00,263,149
2026-06-08 20:25:00,264,190
2026-06-08 20:25:00,265,4.568604
2026-06-08 20:25:00,266,172.002319
2026-06-08 20:25:00,267,212
2026-06-08 20:25:00,268,150.862595
2026-06-08 20:25:00,269,95.759605
2026-06-08 20:25:00,270,237.056183
2026-06-08 20:25:00,271,80.935669
2026-06-08 20:25:00,272,316.775757
2026-06-08 20:25:00,273,127.770752
2026-06-08 20:25:00,274,183.301208
2026-06-08 20:25:00,275,125.35881
2026-06-08 20:25:00,276,294.5
2026-06-08 20:25:00,277,294.5
2026-06-08 20:25:00,278,288
2026-06-08 20:25:00,279,0
2026-06-08 20:25:00,280,0
2026-06-08 20:25:00,281,364
2026-06-08 20:25:00,282,364
2026-06-08 20:25:00,283,304
2026-06-08 20:25:00,287,12.950224
2026-06-08 20:25:00,288,10.827356
2026-06-08 20:25:00,289,2.950224
2026-06-08 20:25:00,290,9.866331
2026-06-08 20:25:00,291,9.906614
2026-06-08 20:25:00,292,49.769531
2026-06-08 20:25:00,293,3.762939
2026-06-08 20:25:00,294,8.330017
2026-06-08 20:25:00,295,20.270935
2026-06-08 20:25:00,296,16.099792
2026-06-08 20:25:00,297,235.453369
2026-06-08 20:25:00,298,96.624222
2026-06-08 20:25:00,299,0
2026-06-08 20:25:00,300,0
2026-06-08 20:25:00,301,0
2026-06-08 20:25:00,302,1.800201
2026-06-08 20:25:00,303,9.93721
2026-06-08 20:25:00,304,7.957321
2026-06-08 20:25:00,305,17.156586
2026-06-08 20:25:00,306,8.767975
2026-06-08 20:25:00,307,16.06189
2026-06-08 20:25:00,308,100
2026-06-08 20:25:00,309,50
2026-06-08 20:25:00,310,100
2026-06-08 20:25:00,311,50
2026-06-08 20:25:00,312,0
2026-06-08 20:25:00,313,0
2026-06-08 20:25:00,314,0
2026-06-08 20:25:00,315,0
2026-06-08 20:25:00,316,8.600128
2026-06-08 20:25:00,317,22.943817
2026-06-08 20:25:00,318,100
2026-06-08 20:25:00,319,50
2026-06-08 20:25:00,320,100
2026-06-08 20:25:00,321,50
2026-06-08 20:25:00,322,5.954498
2026-06-08 20:25:00,323,4.288025
2026-06-08 20:25:00,324,3.653809
2026-06-08 20:25:00,325,8.883057
2026-06-08 20:25:00,326,106
2026-06-08 20:25:00,327,106
2026-06-08 20:25:00,328,132.5
2026-06-08 20:25:00,329,132.5
2026-06-08 20:25:00,330,148
2026-06-08 20:25:00,331,131
2026-06-08 20:25:00,332,242.348679
2026-06-08 20:25:00,333,311.601257
2026-06-08 20:25:00,334,244.124893
2026-06-08 20:25:00,335,119.995728
2026-06-08 20:25:00,336,8.534504
2026-06-08 20:25:00,337,61
2026-06-08 20:25:00,338,0
2026-06-08 20:25:00,339,0
2026-06-08 20:25:00,340,0
2026-06-08 20:25:00,341,9.228798
2026-06-08 20:25:00,342,119.995728
2026-06-08 20:25:00,343,61
2026-06-08 20:25:00,344,6.939907
2026-06-08 20:25:00,345,119.995728
2026-06-08 20:25:00,346,61
2026-06-08 20:25:00,347,7.338867
2026-06-08 20:25:00,348,2.637115
2026-06-08 20:25:00,349,31.249054
2026-06-08 20:25:00,350,122
2026-06-08 20:25:00,351,122
2026-06-08 20:25:00,352,136
2026-06-08 20:25:00,353,135
2026-06-08 20:25:00,354,135
2026-06-08 20:25:00,355,150
2026-06-08 20:25:00,356,2.128006
2026-06-08 20:25:00,357,0
2026-06-08 20:25:00,358,0
2026-06-08 20:25:00,359,570.326843
2026-06-08 20:25:00,360,67.916748
2026-06-08 20:25:00,361,2.13031
2026-06-08 20:25:00,362,3.924805
2026-06-08 20:25:00,363,5.326218
2026-06-08 20:25:00,364,2.999313
2026-06-08 20:25:00,365,0
2026-06-08 20:25:00,366,0
2026-06-08 20:25:00,367,636.576843
2026-06-08 20:25:00,368,814
2026-06-08 20:25:00,369,0
2026-06-08 20:25:00,370,3.442383
2026-06-08 20:25:00,371,4.748169
2026-06-08 20:25:00,372,7.633301
2026-06-08 20:25:00,373,0
2026-06-08 20:25:00,374,0
2026-06-08 20:25:00,375,0
2026-06-08 20:25:00,376,0
2026-06-08 20:25:00,377,31.596436
2026-06-08 20:25:00,378,133.915817
2026-06-08 20:25:00,380,63.24675
2026-06-08 20:25:00,381,59.394989
2026-06-08 20:25:00,382,0
2026-06-08 20:25:00,383,121.764282
2026-06-08 20:25:00,384,0
2026-06-08 20:25:00,385,0
2026-06-08 20:25:00,386,0
2026-06-08 20:25:00,387,0
2026-06-08 20:25:00,388,76.96875
2026-06-08 20:25:00,389,154.148438
2026-06-08 20:25:00,390,89.507812
2026-06-08 20:25:00,391,16.359375
2026-06-08 20:25:00,392,2.175804
2026-06-08 20:25:00,393,2.067726
2026-06-08 20:25:00,394,0
2026-06-08 20:25:00,395,0
2026-06-08 20:25:00,396,0
2026-06-08 20:25:00,397,0
2026-06-08 20:25:00,398,0
2026-06-08 20:25:00,399,0
2026-06-08 20:25:00,400,0
2026-06-08 20:25:00,401,0
2026-06-08 20:25:00,402,0
2026-06-08 20:25:00,403,0
2026-06-08 20:25:00,404,0
2026-06-08 20:25:00,405,0
2026-06-08 20:25:00,406,0
2026-06-08 20:25:00,407,0
2026-06-08 20:25:00,408,20.830811
2026-06-08 20:25:00,409,1.898682
2026-06-08 20:25:00,410,20.565571
2026-06-08 20:25:00,411,20.797365
2026-06-08 20:25:00,412,0
2026-06-08 20:25:00,413,3.897346
2026-06-08 20:25:00,414,0
2026-06-08 20:25:00,415,953
2026-06-08 20:25:00,416,520
2026-06-08 20:25:00,417,0
2026-06-08 20:25:00,418,287.644531
2026-06-08 20:25:00,419,483.581055
2026-06-08 20:25:00,420,846
2026-06-08 20:25:00,421,87.984863
2026-06-08 20:25:00,422,968
2026-06-08 20:25:00,423,2.064896
2026-06-08 20:25:00,424,3.787292
2026-06-08 20:25:00,425,2.635742
2026-06-08 20:25:00,426,3.624893
2026-06-08 20:25:00,427,30.304474
2026-06-08 20:25:00,428,81.658928
2026-06-08 20:25:00,429,81.786873
2026-06-08 20:25:00,430,41.473145
2026-06-08 20:25:00,431,0
2026-06-08 20:25:00,432,0
2026-06-08 20:25:00,433,0
2026-06-08 20:25:00,434,0.528091
2026-06-08 20:25:00,435,0.775909
2026-06-08 20:25:00,436,4.681046
2026-06-08 20:25:00,437,115
2026-06-08 20:25:00,438,115
2026-06-08 20:25:00,439,186
2026-06-08 20:25:00,440,115
2026-06-08 20:25:00,441,115
2026-06-08 20:25:00,442,186
2026-06-08 20:25:00,443,165.677414
2026-06-08 20:25:00,444,19.388153
2026-06-08 20:25:00,445,41.037384
2026-06-08 20:25:00,446,187.896362
2026-06-08 20:25:00,447,187.896362
2026-06-08 20:25:00,448,204
2026-06-08 20:25:00,449,187.896362
2026-06-08 20:25:00,450,187.896362
2026-06-08 20:25:00,451,204
2026-06-08 20:25:00,452,190
2026-06-08 20:25:00,453,190
2026-06-08 20:25:00,454,190
2026-06-08 20:25:00,455,3.789429
2026-06-08 20:25:00,456,6.830505
2026-06-08 20:25:00,457,6.182373
2026-06-08 20:25:00,458,5.092468
2026-06-08 20:25:00,459,41.602844
2026-06-08 20:25:00,460,25.656921
2026-06-08 20:25:00,461,38
2026-06-08 20:25:00,462,0
2026-06-08 20:25:00,463,15.138397
2026-06-08 20:25:00,464,23
2026-06-08 20:25:00,465,984.893616
2026-06-08 20:25:00,466,0
2026-06-08 20:25:00,467,969.573242
2026-06-08 20:25:00,468,0
2026-06-08 20:25:00,470,0
2026-06-08 20:25:00,471,968.694092
2026-06-08 20:25:00,472,0
2026-06-08 20:25:00,473,0
2026-06-08 20:25:00,474,380
2026-06-08 20:25:00,475,55.9823
2026-06-08 20:25:00,476,225
2026-06-08 20:25:00,477,0
2026-06-08 20:25:00,478,0
2026-06-08 20:25:00,479,1420.094727
2026-06-08 20:25:00,480,1423.32959
2026-06-08 20:25:00,481,332.727264
2026-06-08 20:25:00,482,135
2026-06-08 20:25:00,570,0
2026-06-08 20:25:00,571,0
2026-06-08 20:25:00,572,0
2026-06-08 20:25:00,573,0
2026-06-08 20:25:00,574,0
2026-06-08 20:25:00,575,0
2026-06-08 20:25:00,576,0
2026-06-08 20:25:00,577,0
2026-06-08 20:25:00,578,0
2026-06-08 20:25:00,579,0
2026-06-08 20:25:00,580,0
2026-06-08 20:25:00,581,0
2026-06-08 20:25:00,582,0
2026-06-08 20:25:00,583,0
2026-06-08 20:25:00,584,0
2026-06-08 20:25:00,585,0
2026-06-08 20:25:00,586,0
2026-06-08 20:25:00,587,0
2026-06-08 20:25:00,588,0
2026-06-08 20:25:00,589,0
2026-06-08 20:25:00,590,0
2026-06-08 20:25:00,591,0
2026-06-08 20:25:00,592,0
2026-06-08 20:25:00,593,0
2026-06-08 20:25:00,594,0
2026-06-08 20:25:00,595,0
2026-06-08 20:25:00,596,0
2026-06-08 20:25:00,597,0
2026-06-08 20:25:00,598,0
2026-06-08 20:25:00,599,0
2026-06-08 20:25:00,600,0
2026-06-08 20:25:00,601,0
2026-06-08 20:25:00,602,0
2026-06-08 20:25:00,603,0
2026-06-08 20:30:00,2,50
2026-06-08 20:30:00,3,0
2026-06-08 20:30:00,4,0
2026-06-08 20:30:00,5,475
2026-06-08 20:30:00,6,479.996643
2026-06-08 20:30:00,7,475
2026-06-08 20:30:00,8,475
2026-06-08 20:30:00,9,479.996643
2026-06-08 20:30:00,10,0
2026-06-08 20:30:00,11,479.996643
2026-06-08 20:30:00,13,75.747955
2026-06-08 20:30:00,14,27.441376
2026-06-08 20:30:00,15,521
2026-06-08 20:30:00,16,513.780701
2026-06-08 20:30:00,17,468.451355
2026-06-08 20:30:00,18,473.256775
2026-06-08 20:30:00,19,5.55513
2026-06-08 20:30:00,20,0
2026-06-08 20:30:00,21,464.983032
2026-06-08 20:30:00,22,0
2026-06-08 20:30:00,23,192
2026-06-08 20:30:00,24,165.211945
2026-06-08 20:30:00,27,0
2026-06-08 20:30:00,28,0
2026-06-08 20:30:00,29,0
2026-06-08 20:30:00,31,996.104858
2026-06-08 20:30:00,32,999.242371
2026-06-08 20:30:00,33,211
2026-06-08 20:30:00,35,196
2026-06-08 20:30:00,36,104
2026-06-08 20:30:00,37,0
2026-06-08 20:30:00,38,473
2026-06-08 20:30:00,39,0
2026-06-08 20:30:00,40,473
2026-06-08 20:30:00,41,472
2026-06-08 20:30:00,42,458
2026-06-08 20:30:00,43,4.852448
2026-06-08 20:30:00,44,3.021332
2026-06-08 20:30:00,45,8.199951
2026-06-08 20:30:00,46,2.048553
2026-06-08 20:30:00,47,5.596299
2026-06-08 20:30:00,48,0
2026-06-08 20:30:00,49,3.650787
2026-06-08 20:30:00,50,3.507721
2026-06-08 20:30:00,51,30.28772
2026-06-08 20:30:00,52,470
2026-06-08 20:30:00,53,471
2026-06-08 20:30:00,54,442
2026-06-08 20:30:00,55,0
2026-06-08 20:30:00,56,0
2026-06-08 20:30:00,57,57.240479
2026-06-08 20:30:00,58,475
2026-06-08 20:30:00,59,464
2026-06-08 20:30:00,60,970
2026-06-08 20:30:00,61,975.959106
2026-06-08 20:30:00,62,41.182251
2026-06-08 20:30:00,63,43.412476
2026-06-08 20:30:00,64,0
2026-06-08 20:30:00,65,0
2026-06-08 20:30:00,66,0
2026-06-08 20:30:00,67,0
2026-06-08 20:30:00,68,0
2026-06-08 20:30:00,69,22.764404
2026-06-08 20:30:00,70,0
2026-06-08 20:30:00,71,2.894623
2026-06-08 20:30:00,72,0
2026-06-08 20:30:00,73,11.409485
2026-06-08 20:30:00,74,0
2026-06-08 20:30:00,75,0
2026-06-08 20:30:00,76,407.776367
2026-06-08 20:30:00,77,0
2026-06-08 20:30:00,78,390
2026-06-08 20:30:00,81,83.791626
2026-06-08 20:30:00,82,225.977356
2026-06-08 20:30:00,83,450
2026-06-08 20:30:00,84,450
2026-06-08 20:30:00,85,881.171631
2026-06-08 20:30:00,86,1000
2026-06-08 20:30:00,87,0
2026-06-08 20:30:00,88,0
2026-06-08 20:30:00,89,11.487305
2026-06-08 20:30:00,90,3.869904
2026-06-08 20:30:00,91,4.5047
2026-06-08 20:30:00,92,261
2026-06-08 20:30:00,93,227.27388
2026-06-08 20:30:00,94,227.27388
2026-06-08 20:30:00,95,261.777222
2026-06-08 20:30:00,96,41.550735
2026-06-08 20:30:00,97,0
2026-06-08 20:30:00,98,0
2026-06-08 20:30:00,99,0
2026-06-08 20:30:00,100,38.543961
2026-06-08 20:30:00,101,0.484329
2026-06-08 20:30:00,102,10.379196
2026-06-08 20:30:00,103,936
2026-06-08 20:30:00,104,931.211304
2026-06-08 20:30:00,105,0
2026-06-08 20:30:00,106,0
2026-06-08 20:30:00,107,276.150391
2026-06-08 20:30:00,108,135.511658
2026-06-08 20:30:00,109,0
2026-06-08 20:30:00,110,0
2026-06-08 20:30:00,111,0
2026-06-08 20:30:00,112,0
2026-06-08 20:30:00,113,0
2026-06-08 20:30:00,114,0
2026-06-08 20:30:00,115,0
2026-06-08 20:30:00,116,0
2026-06-08 20:30:00,117,0
2026-06-08 20:30:00,118,0
2026-06-08 20:30:00,119,0
2026-06-08 20:30:00,120,0
2026-06-08 20:30:00,121,0
2026-06-08 20:30:00,122,0
2026-06-08 20:30:00,123,0
2026-06-08 20:30:00,124,0
2026-06-08 20:30:00,125,47.387695
2026-06-08 20:30:00,126,4.742432
2026-06-08 20:30:00,127,4.599609
2026-06-08 20:30:00,128,3.400269
2026-06-08 20:30:00,130,0
2026-06-08 20:30:00,131,0
2026-06-08 20:30:00,132,571
2026-06-08 20:30:00,133,163.754761
2026-06-08 20:30:00,134,78.076904
2026-06-08 20:30:00,135,1.499405
2026-06-08 20:30:00,136,11
2026-06-08 20:30:00,137,1001.9104
2026-06-08 20:30:00,138,995.318481
2026-06-08 20:30:00,139,983.008789
2026-06-08 20:30:00,140,983.771423
2026-06-08 20:30:00,141,0
2026-06-08 20:30:00,142,964.983398
2026-06-08 20:30:00,143,0
2026-06-08 20:30:00,144,301
2026-06-08 20:30:00,146,145.45874
2026-06-08 20:30:00,147,160.5
2026-06-08 20:30:00,148,180.044434
2026-06-08 20:30:00,149,151.070312
2026-06-08 20:30:00,150,82.455688
2026-06-08 20:30:00,151,80.847961
2026-06-08 20:30:00,152,172.5
2026-06-08 20:30:00,153,172.5
2026-06-08 20:30:00,154,180
2026-06-08 20:30:00,155,169
2026-06-08 20:30:00,156,169
2026-06-08 20:30:00,157,183
2026-06-08 20:30:00,158,41.790062
2026-06-08 20:30:00,159,38.869446
2026-06-08 20:30:00,160,22.709511
2026-06-08 20:30:00,161,0
2026-06-08 20:30:00,162,0
2026-06-08 20:30:00,163,0
2026-06-08 20:30:00,164,0
2026-06-08 20:30:00,165,0
2026-06-08 20:30:00,166,0
2026-06-08 20:30:00,167,14.061417
2026-06-08 20:30:00,168,141.003906
2026-06-08 20:30:00,169,70.5
2026-06-08 20:30:00,170,6.203857
2026-06-08 20:30:00,171,638.004639
2026-06-08 20:30:00,172,0
2026-06-08 20:30:00,173,0
2026-06-08 20:30:00,174,250
2026-06-08 20:30:00,175,44.811035
2026-06-08 20:30:00,178,1.811646
2026-06-08 20:30:00,179,6.280701
2026-06-08 20:30:00,180,16.093384
2026-06-08 20:30:00,181,6.848969
2026-06-08 20:30:00,182,7.637878
2026-06-08 20:30:00,183,37.800842
2026-06-08 20:30:00,184,0
2026-06-08 20:30:00,185,0
2026-06-08 20:30:00,186,0
2026-06-08 20:30:00,187,171.315643
2026-06-08 20:30:00,188,7.526611
2026-06-08 20:30:00,189,93.492126
2026-06-08 20:30:00,190,264.399994
2026-06-08 20:30:00,191,0
2026-06-08 20:30:00,192,0
2026-06-08 20:30:00,193,0
2026-06-08 20:30:00,194,115.822327
2026-06-08 20:30:00,195,115.02121
2026-06-08 20:30:00,196,159.334091
2026-06-08 20:30:00,197,0
2026-06-08 20:30:00,198,0
2026-06-08 20:30:00,199,0
2026-06-08 20:30:00,200,0
2026-06-08 20:30:00,201,0
2026-06-08 20:30:00,202,0
2026-06-08 20:30:00,203,996.771851
2026-06-08 20:30:00,204,1000
2026-06-08 20:30:00,205,1.473511
2026-06-08 20:30:00,206,1.747612
2026-06-08 20:30:00,207,0
2026-06-08 20:30:00,208,0
2026-06-08 20:30:00,209,0
2026-06-08 20:30:00,210,71.952637
2026-06-08 20:30:00,211,27.931366
2026-06-08 20:30:00,212,1410
2026-06-08 20:30:00,213,1412
2026-06-08 20:30:00,214,0
2026-06-08 20:30:00,215,8.542114
2026-06-08 20:30:00,216,4.971436
2026-06-08 20:30:00,217,6.802612
2026-06-08 20:30:00,218,6.825361
2026-06-08 20:30:00,219,7.698029
2026-06-08 20:30:00,220,3.956745
2026-06-08 20:30:00,221,35
2026-06-08 20:30:00,222,26.110107
2026-06-08 20:30:00,223,27.47876
2026-06-08 20:30:00,224,0
2026-06-08 20:30:00,225,0
2026-06-08 20:30:00,226,0
2026-06-08 20:30:00,227,165
2026-06-08 20:30:00,228,95
2026-06-08 20:30:00,229,60
2026-06-08 20:30:00,230,1.32843
2026-06-08 20:30:00,231,60
2026-06-08 20:30:00,232,60
2026-06-08 20:30:00,233,60
2026-06-08 20:30:00,234,132.5
2026-06-08 20:30:00,235,5.916901
2026-06-08 20:30:00,236,3.955688
2026-06-08 20:30:00,237,0
2026-06-08 20:30:00,238,1.772491
2026-06-08 20:30:00,239,0.431824
2026-06-08 20:30:00,240,26.812744
2026-06-08 20:30:00,241,0.314331
2026-06-08 20:30:00,242,1.565552
2026-06-08 20:30:00,245,13.893188
2026-06-08 20:30:00,246,2.485367
2026-06-08 20:30:00,247,213.4375
2026-06-08 20:30:00,248,106.5625
2026-06-08 20:30:00,249,0
2026-06-08 20:30:00,250,0
2026-06-08 20:30:00,251,0
2026-06-08 20:30:00,254,72.005127
2026-06-08 20:30:00,255,60.276855
2026-06-08 20:30:00,256,99.004486
2026-06-08 20:30:00,257,0
2026-06-08 20:30:00,258,99.004486
2026-06-08 20:30:00,259,130
2026-06-08 20:30:00,260,0
2026-06-08 20:30:00,261,0
2026-06-08 20:30:00,262,149
2026-06-08 20:30:00,263,149
2026-06-08 20:30:00,264,190
2026-06-08 20:30:00,265,4.568604
2026-06-08 20:30:00,266,172.002319
2026-06-08 20:30:00,267,212
2026-06-08 20:30:00,268,130.047974
2026-06-08 20:30:00,269,85.023331
2026-06-08 20:30:00,270,238.273895
2026-06-08 20:30:00,271,80.999756
2026-06-08 20:30:00,272,315.835815
2026-06-08 20:30:00,273,127.714355
2026-06-08 20:30:00,274,150
2026-06-08 20:30:00,275,120
2026-06-08 20:30:00,276,294.5
2026-06-08 20:30:00,277,294.5
2026-06-08 20:30:00,278,288
2026-06-08 20:30:00,279,0
2026-06-08 20:30:00,280,0
2026-06-08 20:30:00,281,331.717163
2026-06-08 20:30:00,282,331.717163
2026-06-08 20:30:00,283,285.031555
2026-06-08 20:30:00,287,12.924589
2026-06-08 20:30:00,288,10.827356
2026-06-08 20:30:00,289,2.945189
2026-06-08 20:30:00,290,9.860838
2026-06-08 20:30:00,291,9.920806
2026-06-08 20:30:00,292,49.769531
2026-06-08 20:30:00,293,3.762939
2026-06-08 20:30:00,294,8.330017
2026-06-08 20:30:00,295,20.270935
2026-06-08 20:30:00,296,16.099792
2026-06-08 20:30:00,297,233.41626
2026-06-08 20:30:00,298,95.656494
2026-06-08 20:30:00,299,0
2026-06-08 20:30:00,300,0
2026-06-08 20:30:00,301,0
2026-06-08 20:30:00,302,1.800201
2026-06-08 20:30:00,303,9.93721
2026-06-08 20:30:00,304,7.957321
2026-06-08 20:30:00,305,17.156586
2026-06-08 20:30:00,306,8.767975
2026-06-08 20:30:00,307,16.06189
2026-06-08 20:30:00,308,100
2026-06-08 20:30:00,309,50
2026-06-08 20:30:00,310,100
2026-06-08 20:30:00,311,50
2026-06-08 20:30:00,312,0
2026-06-08 20:30:00,313,0
2026-06-08 20:30:00,314,0
2026-06-08 20:30:00,315,0
2026-06-08 20:30:00,316,8.600128
2026-06-08 20:30:00,317,22.943817
2026-06-08 20:30:00,318,100
2026-06-08 20:30:00,319,50
2026-06-08 20:30:00,320,100
2026-06-08 20:30:00,321,50
2026-06-08 20:30:00,322,5.954498
2026-06-08 20:30:00,323,4.288025
2026-06-08 20:30:00,324,3.653809
2026-06-08 20:30:00,325,8.883057
2026-06-08 20:30:00,326,106
2026-06-08 20:30:00,327,106
2026-06-08 20:30:00,328,132.5
2026-06-08 20:30:00,329,132.5
2026-06-08 20:30:00,330,148
2026-06-08 20:30:00,331,131
2026-06-08 20:30:00,332,221.011993
2026-06-08 20:30:00,333,299.322998
2026-06-08 20:30:00,334,228.871719
2026-06-08 20:30:00,335,119.995728
2026-06-08 20:30:00,336,8.534504
2026-06-08 20:30:00,337,61
2026-06-08 20:30:00,338,0
2026-06-08 20:30:00,339,0
2026-06-08 20:30:00,340,0
2026-06-08 20:30:00,341,9.228798
2026-06-08 20:30:00,342,119.995728
2026-06-08 20:30:00,343,61
2026-06-08 20:30:00,344,6.939907
2026-06-08 20:30:00,345,119.995728
2026-06-08 20:30:00,346,61
2026-06-08 20:30:00,347,7.338867
2026-06-08 20:30:00,348,2.637115
2026-06-08 20:30:00,349,31.249054
2026-06-08 20:30:00,350,122
2026-06-08 20:30:00,351,122
2026-06-08 20:30:00,352,136
2026-06-08 20:30:00,353,135
2026-06-08 20:30:00,354,135
2026-06-08 20:30:00,355,150
2026-06-08 20:30:00,356,2.128006
2026-06-08 20:30:00,357,0
2026-06-08 20:30:00,358,0
2026-06-08 20:30:00,359,569.960632
2026-06-08 20:30:00,360,67.916748
2026-06-08 20:30:00,361,2.13031
2026-06-08 20:30:00,362,3.924805
2026-06-08 20:30:00,363,5.326218
2026-06-08 20:30:00,364,2.999313
2026-06-08 20:30:00,365,0
2026-06-08 20:30:00,366,0
2026-06-08 20:30:00,367,633.706665
2026-06-08 20:30:00,368,814
2026-06-08 20:30:00,369,0
2026-06-08 20:30:00,370,3.442383
2026-06-08 20:30:00,371,4.748169
2026-06-08 20:30:00,372,7.633301
2026-06-08 20:30:00,373,0
2026-06-08 20:30:00,374,0
2026-06-08 20:30:00,375,0
2026-06-08 20:30:00,376,0
2026-06-08 20:30:00,377,31.596436
2026-06-08 20:30:00,378,133.915817
2026-06-08 20:30:00,380,63.39415
2026-06-08 20:30:00,381,59.394989
2026-06-08 20:30:00,382,0
2026-06-08 20:30:00,383,120.333725
2026-06-08 20:30:00,384,0
2026-06-08 20:30:00,385,0
2026-06-08 20:30:00,386,0
2026-06-08 20:30:00,387,0
2026-06-08 20:30:00,388,76.96875
2026-06-08 20:30:00,389,154.148438
2026-06-08 20:30:00,390,89.507812
2026-06-08 20:30:00,391,16.359375
2026-06-08 20:30:00,392,2.175804
2026-06-08 20:30:00,393,2.067726
2026-06-08 20:30:00,394,0
2026-06-08 20:30:00,395,0
2026-06-08 20:30:00,396,0
2026-06-08 20:30:00,397,0
2026-06-08 20:30:00,398,0
2026-06-08 20:30:00,399,0
2026-06-08 20:30:00,400,0
2026-06-08 20:30:00,401,0
2026-06-08 20:30:00,402,0
2026-06-08 20:30:00,403,0
2026-06-08 20:30:00,404,0
2026-06-08 20:30:00,405,0
2026-06-08 20:30:00,406,0
2026-06-08 20:30:00,407,0
2026-06-08 20:30:00,408,20.649658
2026-06-08 20:30:00,409,1.898682
2026-06-08 20:30:00,410,20.468166
2026-06-08 20:30:00,411,20.633381
2026-06-08 20:30:00,412,0
2026-06-08 20:30:00,413,3.897346
2026-06-08 20:30:00,414,0
2026-06-08 20:30:00,415,953
2026-06-08 20:30:00,416,520
2026-06-08 20:30:00,417,0
2026-06-08 20:30:00,418,260.008545
2026-06-08 20:30:00,419,486.165527
2026-06-08 20:30:00,420,846
2026-06-08 20:30:00,421,87.984863
2026-06-08 20:30:00,422,968
2026-06-08 20:30:00,423,2.064896
2026-06-08 20:30:00,424,3.787292
2026-06-08 20:30:00,425,2.635742
2026-06-08 20:30:00,426,3.624893
2026-06-08 20:30:00,427,30.304474
2026-06-08 20:30:00,428,81.250473
2026-06-08 20:30:00,429,80.630409
2026-06-08 20:30:00,430,41.148354
2026-06-08 20:30:00,431,0
2026-06-08 20:30:00,432,0
2026-06-08 20:30:00,433,0
2026-06-08 20:30:00,434,0.528091
2026-06-08 20:30:00,435,0.775909
2026-06-08 20:30:00,436,4.681046
2026-06-08 20:30:00,437,115
2026-06-08 20:30:00,438,115
2026-06-08 20:30:00,439,186
2026-06-08 20:30:00,440,115
2026-06-08 20:30:00,441,115
2026-06-08 20:30:00,442,186
2026-06-08 20:30:00,443,164.305923
2026-06-08 20:30:00,444,19.388153
2026-06-08 20:30:00,445,43.26767
2026-06-08 20:30:00,446,187.896362
2026-06-08 20:30:00,447,187.896362
2026-06-08 20:30:00,448,204
2026-06-08 20:30:00,449,173.46109
2026-06-08 20:30:00,450,169.310608
2026-06-08 20:30:00,451,210.541107
2026-06-08 20:30:00,452,190
2026-06-08 20:30:00,453,190
2026-06-08 20:30:00,454,190
2026-06-08 20:30:00,455,3.789429
2026-06-08 20:30:00,456,6.830505
2026-06-08 20:30:00,457,6.182373
2026-06-08 20:30:00,458,5.092468
2026-06-08 20:30:00,459,41.602844
2026-06-08 20:30:00,460,25.656921
2026-06-08 20:30:00,461,38
2026-06-08 20:30:00,462,0
2026-06-08 20:30:00,463,15.138397
2026-06-08 20:30:00,464,23
2026-06-08 20:30:00,465,984.893616
2026-06-08 20:30:00,466,0
2026-06-08 20:30:00,467,970.781738
2026-06-08 20:30:00,468,0
2026-06-08 20:30:00,470,0
2026-06-08 20:30:00,471,968.694092
2026-06-08 20:30:00,472,0
2026-06-08 20:30:00,473,0
2026-06-08 20:30:00,474,380
2026-06-08 20:30:00,475,55.9823
2026-06-08 20:30:00,476,225
2026-06-08 20:30:00,477,0
2026-06-08 20:30:00,478,0
2026-06-08 20:30:00,479,1415.904175
2026-06-08 20:30:00,480,1424.211792
2026-06-08 20:30:00,481,332.727264
2026-06-08 20:30:00,482,135
2026-06-08 20:30:00,570,0
2026-06-08 20:30:00,571,0
2026-06-08 20:30:00,572,0
2026-06-08 20:30:00,573,0
2026-06-08 20:30:00,574,0
2026-06-08 20:30:00,575,0
2026-06-08 20:30:00,576,0
2026-06-08 20:30:00,577,0
2026-06-08 20:30:00,578,0
2026-06-08 20:30:00,579,0
2026-06-08 20:30:00,580,0
2026-06-08 20:30:00,581,0
2026-06-08 20:30:00,582,0
2026-06-08 20:30:00,583,0
2026-06-08 20:30:00,584,0
2026-06-08 20:30:00,585,0
2026-06-08 20:30:00,586,0
2026-06-08 20:30:00,587,0
2026-06-08 20:30:00,588,0
2026-06-08 20:30:00,589,0
2026-06-08 20:30:00,590,0
2026-06-08 20:30:00,591,0
2026-06-08 20:30:00,592,0
2026-06-08 20:30:00,593,0
2026-06-08 20:30:00,594,0
2026-06-08 20:30:00,595,0
2026-06-08 20:30:00,596,0
2026-06-08 20:30:00,597,0
2026-06-08 20:30:00,598,0
2026-06-08 20:30:00,599,0
2026-06-08 20:30:00,600,0
2026-06-08 20:30:00,601,0
2026-06-08 20:30:00,602,0
2026-06-08 20:30:00,603,0
2026-06-08 20:35:00,2,50
2026-06-08 20:35:00,3,0
2026-06-08 20:35:00,4,0
2026-06-08 20:35:00,5,475
2026-06-08 20:35:00,6,479.996643
2026-06-08 20:35:00,7,475
2026-06-08 20:35:00,8,475
2026-06-08 20:35:00,9,479.996643
2026-06-08 20:35:00,10,0
2026-06-08 20:35:00,11,479.996643
2026-06-08 20:35:00,13,75.747955
2026-06-08 20:35:00,14,27.441376
2026-06-08 20:35:00,15,521
2026-06-08 20:35:00,16,501.123108
2026-06-08 20:35:00,17,466.05835
2026-06-08 20:35:00,18,469.988281
2026-06-08 20:35:00,19,5.357712
2026-06-08 20:35:00,20,0
2026-06-08 20:35:00,21,465.532471
2026-06-08 20:35:00,22,0
2026-06-08 20:35:00,23,192
2026-06-08 20:35:00,24,165.211945
2026-06-08 20:35:00,27,0
2026-06-08 20:35:00,28,0
2026-06-08 20:35:00,29,0
2026-06-08 20:35:00,31,995.044312
2026-06-08 20:35:00,32,1000.30304
2026-06-08 20:35:00,33,211
2026-06-08 20:35:00,35,196
2026-06-08 20:35:00,36,104
2026-06-08 20:35:00,37,0
2026-06-08 20:35:00,38,473
2026-06-08 20:35:00,39,0
2026-06-08 20:35:00,40,473
2026-06-08 20:35:00,41,472
2026-06-08 20:35:00,42,458
2026-06-08 20:35:00,43,4.852448
2026-06-08 20:35:00,44,3.021332
2026-06-08 20:35:00,45,8.199951
2026-06-08 20:35:00,46,2.048553
2026-06-08 20:35:00,47,5.596299
2026-06-08 20:35:00,48,0
2026-06-08 20:35:00,49,3.650787
2026-06-08 20:35:00,50,3.507721
2026-06-08 20:35:00,51,30.28772
2026-06-08 20:35:00,52,470
2026-06-08 20:35:00,53,471
2026-06-08 20:35:00,54,442
2026-06-08 20:35:00,55,0
2026-06-08 20:35:00,56,0
2026-06-08 20:35:00,57,57.240479
2026-06-08 20:35:00,58,475
2026-06-08 20:35:00,59,464
2026-06-08 20:35:00,60,970
2026-06-08 20:35:00,61,975.959106
2026-06-08 20:35:00,62,41.088428
2026-06-08 20:35:00,63,43.355568
2026-06-08 20:35:00,64,0
2026-06-08 20:35:00,65,0
2026-06-08 20:35:00,66,0
2026-06-08 20:35:00,67,0
2026-06-08 20:35:00,68,0
2026-06-08 20:35:00,69,22.935303
2026-06-08 20:35:00,70,0
2026-06-08 20:35:00,71,2.894623
2026-06-08 20:35:00,72,0
2026-06-08 20:35:00,73,11.409485
2026-06-08 20:35:00,74,0
2026-06-08 20:35:00,75,0
2026-06-08 20:35:00,76,407.316772
2026-06-08 20:35:00,77,0
2026-06-08 20:35:00,78,390
2026-06-08 20:35:00,81,83.791626
2026-06-08 20:35:00,82,231.226562
2026-06-08 20:35:00,83,450
2026-06-08 20:35:00,84,450
2026-06-08 20:35:00,85,852.331543
2026-06-08 20:35:00,86,1000
2026-06-08 20:35:00,87,0
2026-06-08 20:35:00,88,0
2026-06-08 20:35:00,89,11.487305
2026-06-08 20:35:00,90,3.869904
2026-06-08 20:35:00,91,4.5047
2026-06-08 20:35:00,92,265.135742
2026-06-08 20:35:00,93,202.546844
2026-06-08 20:35:00,94,202.546844
2026-06-08 20:35:00,95,236.748642
2026-06-08 20:35:00,96,41.489853
2026-06-08 20:35:00,97,0
2026-06-08 20:35:00,98,0
2026-06-08 20:35:00,99,0
2026-06-08 20:35:00,100,38.786591
2026-06-08 20:35:00,101,0.484329
2026-06-08 20:35:00,102,10.117493
2026-06-08 20:35:00,103,936
2026-06-08 20:35:00,104,927.262939
2026-06-08 20:35:00,105,0
2026-06-08 20:35:00,106,0
2026-06-08 20:35:00,107,276.257202
2026-06-08 20:35:00,108,138.844269
2026-06-08 20:35:00,109,0
2026-06-08 20:35:00,110,0
2026-06-08 20:35:00,111,0
2026-06-08 20:35:00,112,0
2026-06-08 20:35:00,113,0
2026-06-08 20:35:00,114,0
2026-06-08 20:35:00,115,0
2026-06-08 20:35:00,116,0
2026-06-08 20:35:00,117,0
2026-06-08 20:35:00,118,0
2026-06-08 20:35:00,119,0
2026-06-08 20:35:00,120,0
2026-06-08 20:35:00,121,0
2026-06-08 20:35:00,122,0
2026-06-08 20:35:00,123,0
2026-06-08 20:35:00,124,0
2026-06-08 20:35:00,125,47.387695
2026-06-08 20:35:00,126,4.742432
2026-06-08 20:35:00,127,4.599609
2026-06-08 20:35:00,128,3.400269
2026-06-08 20:35:00,130,0
2026-06-08 20:35:00,131,0
2026-06-08 20:35:00,132,571
2026-06-08 20:35:00,133,164.780167
2026-06-08 20:35:00,134,78.019226
2026-06-08 20:35:00,135,1.499405
2026-06-08 20:35:00,136,11
2026-06-08 20:35:00,137,1004.840332
2026-06-08 20:35:00,138,999.786377
2026-06-08 20:35:00,139,982.345642
2026-06-08 20:35:00,140,984.43457
2026-06-08 20:35:00,141,0
2026-06-08 20:35:00,142,966.251953
2026-06-08 20:35:00,143,0
2026-06-08 20:35:00,144,301
2026-06-08 20:35:00,146,115.423729
2026-06-08 20:35:00,147,151.572159
2026-06-08 20:35:00,148,146.484344
2026-06-08 20:35:00,149,145.772339
2026-06-08 20:35:00,150,15.333496
2026-06-08 20:35:00,151,79.106262
2026-06-08 20:35:00,152,172.5
2026-06-08 20:35:00,153,172.5
2026-06-08 20:35:00,154,180
2026-06-08 20:35:00,155,169
2026-06-08 20:35:00,156,169
2026-06-08 20:35:00,157,183
2026-06-08 20:35:00,158,41.764885
2026-06-08 20:35:00,159,38.730957
2026-06-08 20:35:00,160,22.654961
2026-06-08 20:35:00,161,0
2026-06-08 20:35:00,162,0
2026-06-08 20:35:00,163,0
2026-06-08 20:35:00,164,0
2026-06-08 20:35:00,165,0
2026-06-08 20:35:00,166,0
2026-06-08 20:35:00,167,13.940674
2026-06-08 20:35:00,168,141.003906
2026-06-08 20:35:00,169,70.5
2026-06-08 20:35:00,170,6.203857
2026-06-08 20:35:00,171,638.004639
2026-06-08 20:35:00,172,0
2026-06-08 20:35:00,173,0
2026-06-08 20:35:00,174,250
2026-06-08 20:35:00,175,44.811035
2026-06-08 20:35:00,178,1.811646
2026-06-08 20:35:00,179,6.280701
2026-06-08 20:35:00,180,16.093384
2026-06-08 20:35:00,181,6.848969
2026-06-08 20:35:00,182,7.637878
2026-06-08 20:35:00,183,37.800842
2026-06-08 20:35:00,184,0
2026-06-08 20:35:00,185,0
2026-06-08 20:35:00,186,0
2026-06-08 20:35:00,187,171.220276
2026-06-08 20:35:00,188,7.526611
2026-06-08 20:35:00,189,93.492126
2026-06-08 20:35:00,190,264.399994
2026-06-08 20:35:00,191,0
2026-06-08 20:35:00,192,0
2026-06-08 20:35:00,193,0
2026-06-08 20:35:00,194,115.753647
2026-06-08 20:35:00,195,114.899139
2026-06-08 20:35:00,196,158.975494
2026-06-08 20:35:00,197,0
2026-06-08 20:35:00,198,0
2026-06-08 20:35:00,199,0
2026-06-08 20:35:00,200,0
2026-06-08 20:35:00,201,0
2026-06-08 20:35:00,202,0
2026-06-08 20:35:00,203,997.899109
2026-06-08 20:35:00,204,1000
2026-06-08 20:35:00,205,1.473511
2026-06-08 20:35:00,206,1.747612
2026-06-08 20:35:00,207,0
2026-06-08 20:35:00,208,0
2026-06-08 20:35:00,209,0
2026-06-08 20:35:00,210,72.342224
2026-06-08 20:35:00,211,27.699738
2026-06-08 20:35:00,212,1410
2026-06-08 20:35:00,213,1412
2026-06-08 20:35:00,214,0
2026-06-08 20:35:00,215,8.542114
2026-06-08 20:35:00,216,4.971436
2026-06-08 20:35:00,217,6.802612
2026-06-08 20:35:00,218,6.825361
2026-06-08 20:35:00,219,7.698029
2026-06-08 20:35:00,220,3.956745
2026-06-08 20:35:00,221,35
2026-06-08 20:35:00,222,26.110107
2026-06-08 20:35:00,223,27.47876
2026-06-08 20:35:00,224,0
2026-06-08 20:35:00,225,0
2026-06-08 20:35:00,226,0
2026-06-08 20:35:00,227,165
2026-06-08 20:35:00,228,95
2026-06-08 20:35:00,229,60
2026-06-08 20:35:00,230,1.32843
2026-06-08 20:35:00,231,60
2026-06-08 20:35:00,232,60
2026-06-08 20:35:00,233,60
2026-06-08 20:35:00,234,132.5
2026-06-08 20:35:00,235,5.916901
2026-06-08 20:35:00,236,3.955688
2026-06-08 20:35:00,237,0
2026-06-08 20:35:00,238,1.772491
2026-06-08 20:35:00,239,0.431824
2026-06-08 20:35:00,240,26.908875
2026-06-08 20:35:00,241,0.314331
2026-06-08 20:35:00,242,1.565552
2026-06-08 20:35:00,245,13.893188
2026-06-08 20:35:00,246,2.485367
2026-06-08 20:35:00,247,213.4375
2026-06-08 20:35:00,248,106.5625
2026-06-08 20:35:00,249,0
2026-06-08 20:35:00,250,0
2026-06-08 20:35:00,251,0
2026-06-08 20:35:00,254,71.99231
2026-06-08 20:35:00,255,60.276855
2026-06-08 20:35:00,256,99.004486
2026-06-08 20:35:00,257,0
2026-06-08 20:35:00,258,99.004486
2026-06-08 20:35:00,259,130
2026-06-08 20:35:00,260,0
2026-06-08 20:35:00,261,0
2026-06-08 20:35:00,262,149
2026-06-08 20:35:00,263,149
2026-06-08 20:35:00,264,190
2026-06-08 20:35:00,265,4.568604
2026-06-08 20:35:00,266,172.002319
2026-06-08 20:35:00,267,212
2026-06-08 20:35:00,268,130.002747
2026-06-08 20:35:00,269,85
2026-06-08 20:35:00,270,237.568878
2026-06-08 20:35:00,271,80.935669
2026-06-08 20:35:00,272,316.700989
2026-06-08 20:35:00,273,127.309311
2026-06-08 20:35:00,274,150
2026-06-08 20:35:00,275,120
2026-06-08 20:35:00,276,294.5
2026-06-08 20:35:00,277,294.5
2026-06-08 20:35:00,278,288
2026-06-08 20:35:00,279,0
2026-06-08 20:35:00,280,0
2026-06-08 20:35:00,281,241.192078
2026-06-08 20:35:00,282,241.192078
2026-06-08 20:35:00,283,231.841675
2026-06-08 20:35:00,287,12.914212
2026-06-08 20:35:00,288,10.827356
2026-06-08 20:35:00,289,2.983184
2026-06-08 20:35:00,290,9.834516
2026-06-08 20:35:00,291,9.912337
2026-06-08 20:35:00,292,49.769531
2026-06-08 20:35:00,293,3.762939
2026-06-08 20:35:00,294,8.330017
2026-06-08 20:35:00,295,20.270935
2026-06-08 20:35:00,296,16.099792
2026-06-08 20:35:00,297,236.140015
2026-06-08 20:35:00,298,96.226868
2026-06-08 20:35:00,299,0
2026-06-08 20:35:00,300,0
2026-06-08 20:35:00,301,0
2026-06-08 20:35:00,302,1.800201
2026-06-08 20:35:00,303,9.93721
2026-06-08 20:35:00,304,7.957321
2026-06-08 20:35:00,305,17.156586
2026-06-08 20:35:00,306,8.767975
2026-06-08 20:35:00,307,16.06189
2026-06-08 20:35:00,308,100
2026-06-08 20:35:00,309,50
2026-06-08 20:35:00,310,100
2026-06-08 20:35:00,311,50
2026-06-08 20:35:00,312,0
2026-06-08 20:35:00,313,0
2026-06-08 20:35:00,314,0
2026-06-08 20:35:00,315,0
2026-06-08 20:35:00,316,8.600128
2026-06-08 20:35:00,317,22.943817
2026-06-08 20:35:00,318,100
2026-06-08 20:35:00,319,50
2026-06-08 20:35:00,320,100
2026-06-08 20:35:00,321,50
2026-06-08 20:35:00,322,5.954498
2026-06-08 20:35:00,323,4.288025
2026-06-08 20:35:00,324,3.653809
2026-06-08 20:35:00,325,8.883057
2026-06-08 20:35:00,326,106
2026-06-08 20:35:00,327,106
2026-06-08 20:35:00,328,132.5
2026-06-08 20:35:00,329,132.5
2026-06-08 20:35:00,330,148
2026-06-08 20:35:00,331,131
2026-06-08 20:35:00,332,221.011993
2026-06-08 20:35:00,333,292.502808
2026-06-08 20:35:00,334,229.164688
2026-06-08 20:35:00,335,119.995728
2026-06-08 20:35:00,336,8.534504
2026-06-08 20:35:00,337,61
2026-06-08 20:35:00,338,0
2026-06-08 20:35:00,339,0
2026-06-08 20:35:00,340,0
2026-06-08 20:35:00,341,9.228798
2026-06-08 20:35:00,342,119.995728
2026-06-08 20:35:00,343,61
2026-06-08 20:35:00,344,6.939907
2026-06-08 20:35:00,345,119.995728
2026-06-08 20:35:00,346,61
2026-06-08 20:35:00,347,7.338867
2026-06-08 20:35:00,348,2.637115
2026-06-08 20:35:00,349,31.249054
2026-06-08 20:35:00,350,122
2026-06-08 20:35:00,351,122
2026-06-08 20:35:00,352,136
2026-06-08 20:35:00,353,139.800003
2026-06-08 20:35:00,354,130.199997
2026-06-08 20:35:00,355,150
2026-06-08 20:35:00,356,2.128006
2026-06-08 20:35:00,357,0
2026-06-08 20:35:00,358,0
2026-06-08 20:35:00,359,570.326843
2026-06-08 20:35:00,360,67.916748
2026-06-08 20:35:00,361,2.13031
2026-06-08 20:35:00,362,3.924805
2026-06-08 20:35:00,363,5.326218
2026-06-08 20:35:00,364,2.999313
2026-06-08 20:35:00,365,0
2026-06-08 20:35:00,366,0
2026-06-08 20:35:00,367,636.385498
2026-06-08 20:35:00,368,814
2026-06-08 20:35:00,369,0
2026-06-08 20:35:00,370,3.442383
2026-06-08 20:35:00,371,4.748169
2026-06-08 20:35:00,372,7.633301
2026-06-08 20:35:00,373,0
2026-06-08 20:35:00,374,0
2026-06-08 20:35:00,375,0
2026-06-08 20:35:00,376,0
2026-06-08 20:35:00,377,31.596436
2026-06-08 20:35:00,378,133.915817
2026-06-08 20:35:00,380,63.75946
2026-06-08 20:35:00,381,59.394989
2026-06-08 20:35:00,382,0
2026-06-08 20:35:00,383,120.802933
2026-06-08 20:35:00,384,0
2026-06-08 20:35:00,385,0
2026-06-08 20:35:00,386,0
2026-06-08 20:35:00,387,0
2026-06-08 20:35:00,388,76.96875
2026-06-08 20:35:00,389,154.148438
2026-06-08 20:35:00,390,89.507812
2026-06-08 20:35:00,391,16.359375
2026-06-08 20:35:00,392,2.175804
2026-06-08 20:35:00,393,2.067726
2026-06-08 20:35:00,394,0
2026-06-08 20:35:00,395,0
2026-06-08 20:35:00,396,0
2026-06-08 20:35:00,397,0
2026-06-08 20:35:00,398,0
2026-06-08 20:35:00,399,0
2026-06-08 20:35:00,400,0
2026-06-08 20:35:00,401,0
2026-06-08 20:35:00,402,0
2026-06-08 20:35:00,403,0
2026-06-08 20:35:00,404,0
2026-06-08 20:35:00,405,0
2026-06-08 20:35:00,406,0
2026-06-08 20:35:00,407,0
2026-06-08 20:35:00,408,20.765869
2026-06-08 20:35:00,409,1.898682
2026-06-08 20:35:00,410,20.528582
2026-06-08 20:35:00,411,20.486662
2026-06-08 20:35:00,412,0
2026-06-08 20:35:00,413,3.897346
2026-06-08 20:35:00,414,0
2026-06-08 20:35:00,415,953
2026-06-08 20:35:00,416,520
2026-06-08 20:35:00,417,0
2026-06-08 20:35:00,418,260.008545
2026-06-08 20:35:00,419,484.442627
2026-06-08 20:35:00,420,846
2026-06-08 20:35:00,421,87.984863
2026-06-08 20:35:00,422,968
2026-06-08 20:35:00,423,2.064896
2026-06-08 20:35:00,424,3.787292
2026-06-08 20:35:00,425,2.635742
2026-06-08 20:35:00,426,3.624893
2026-06-08 20:35:00,427,30.304474
2026-06-08 20:35:00,428,81.304611
2026-06-08 20:35:00,429,81.275078
2026-06-08 20:35:00,430,40.803871
2026-06-08 20:35:00,431,0
2026-06-08 20:35:00,432,0
2026-06-08 20:35:00,433,0
2026-06-08 20:35:00,434,0.528091
2026-06-08 20:35:00,435,0.775909
2026-06-08 20:35:00,436,4.681046
2026-06-08 20:35:00,437,115
2026-06-08 20:35:00,438,115
2026-06-08 20:35:00,439,186
2026-06-08 20:35:00,440,115
2026-06-08 20:35:00,441,115
2026-06-08 20:35:00,442,186
2026-06-08 20:35:00,443,164.17775
2026-06-08 20:35:00,444,19.388153
2026-06-08 20:35:00,445,45.856873
2026-06-08 20:35:00,446,187.896362
2026-06-08 20:35:00,447,187.896362
2026-06-08 20:35:00,448,204
2026-06-08 20:35:00,449,171.782562
2026-06-08 20:35:00,450,167.448975
2026-06-08 20:35:00,451,207.580811
2026-06-08 20:35:00,452,190
2026-06-08 20:35:00,453,190
2026-06-08 20:35:00,454,190
2026-06-08 20:35:00,455,3.789429
2026-06-08 20:35:00,456,6.830505
2026-06-08 20:35:00,457,6.182373
2026-06-08 20:35:00,458,5.092468
2026-06-08 20:35:00,459,41.602844
2026-06-08 20:35:00,460,25.656921
2026-06-08 20:35:00,461,38
2026-06-08 20:35:00,462,0
2026-06-08 20:35:00,463,15.138397
2026-06-08 20:35:00,464,23
2026-06-08 20:35:00,465,984.893616
2026-06-08 20:35:00,466,0
2026-06-08 20:35:00,467,970.232422
2026-06-08 20:35:00,468,0
2026-06-08 20:35:00,470,0
2026-06-08 20:35:00,471,968.694092
2026-06-08 20:35:00,472,0
2026-06-08 20:35:00,473,0
2026-06-08 20:35:00,474,380
2026-06-08 20:35:00,475,55.9823
2026-06-08 20:35:00,476,225
2026-06-08 20:35:00,477,0
2026-06-08 20:35:00,478,0
2026-06-08 20:35:00,479,1423.991333
2026-06-08 20:35:00,480,1425.314575
2026-06-08 20:35:00,481,332.727264
2026-06-08 20:35:00,482,135
2026-06-08 20:35:00,570,0
2026-06-08 20:35:00,571,0
2026-06-08 20:35:00,572,0
2026-06-08 20:35:00,573,0
2026-06-08 20:35:00,574,0
2026-06-08 20:35:00,575,0
2026-06-08 20:35:00,576,0
2026-06-08 20:35:00,577,0
2026-06-08 20:35:00,578,0
2026-06-08 20:35:00,579,0
2026-06-08 20:35:00,580,0
2026-06-08 20:35:00,581,0
2026-06-08 20:35:00,582,0
2026-06-08 20:35:00,583,0
2026-06-08 20:35:00,584,0
2026-06-08 20:35:00,585,0
2026-06-08 20:35:00,586,0
2026-06-08 20:35:00,587,0
2026-06-08 20:35:00,588,0
2026-06-08 20:35:00,589,0
2026-06-08 20:35:00,590,0
2026-06-08 20:35:00,591,0
2026-06-08 20:35:00,592,0
2026-06-08 20:35:00,593,0
2026-06-08 20:35:00,594,0
2026-06-08 20:35:00,595,0
2026-06-08 20:35:00,596,0
2026-06-08 20:35:00,597,0
2026-06-08 20:35:00,598,0
2026-06-08 20:35:00,599,0
2026-06-08 20:35:00,600,0
2026-06-08 20:35:00,601,0
2026-06-08 20:35:00,602,0
2026-06-08 20:35:00,603,0
2026-06-08 20:40:00,2,50
2026-06-08 20:40:00,3,0
2026-06-08 20:40:00,4,0
2026-06-08 20:40:00,5,475
2026-06-08 20:40:00,6,479.996643
2026-06-08 20:40:00,7,475
2026-06-08 20:40:00,8,475
2026-06-08 20:40:00,9,479.996643
2026-06-08 20:40:00,10,0
2026-06-08 20:40:00,11,479.996643
2026-06-08 20:40:00,13,75.747955
2026-06-08 20:40:00,14,27.441376
2026-06-08 20:40:00,15,516.046692
2026-06-08 20:40:00,16,489.037781
2026-06-08 20:40:00,17,460
2026-06-08 20:40:00,18,465
2026-06-08 20:40:00,19,4.55088
2026-06-08 20:40:00,20,0
2026-06-08 20:40:00,21,464.159058
2026-06-08 20:40:00,22,0
2026-06-08 20:40:00,23,192
2026-06-08 20:40:00,24,165.211945
2026-06-08 20:40:00,27,0
2026-06-08 20:40:00,28,0
2026-06-08 20:40:00,29,0
2026-06-08 20:40:00,31,991.906738
2026-06-08 20:40:00,32,997.165466
2026-06-08 20:40:00,33,211
2026-06-08 20:40:00,35,196
2026-06-08 20:40:00,36,104
2026-06-08 20:40:00,37,0
2026-06-08 20:40:00,38,473
2026-06-08 20:40:00,39,0
2026-06-08 20:40:00,40,473
2026-06-08 20:40:00,41,472
2026-06-08 20:40:00,42,458
2026-06-08 20:40:00,43,4.852448
2026-06-08 20:40:00,44,3.021332
2026-06-08 20:40:00,45,8.199951
2026-06-08 20:40:00,46,2.048553
2026-06-08 20:40:00,47,5.596299
2026-06-08 20:40:00,48,0
2026-06-08 20:40:00,49,3.650787
2026-06-08 20:40:00,50,3.507721
2026-06-08 20:40:00,51,30.28772
2026-06-08 20:40:00,52,470
2026-06-08 20:40:00,53,471
2026-06-08 20:40:00,54,442
2026-06-08 20:40:00,55,0
2026-06-08 20:40:00,56,0
2026-06-08 20:40:00,57,57.240479
2026-06-08 20:40:00,58,475
2026-06-08 20:40:00,59,464
2026-06-08 20:40:00,60,970
2026-06-08 20:40:00,61,975.959106
2026-06-08 20:40:00,62,41.062283
2026-06-08 20:40:00,63,43.387867
2026-06-08 20:40:00,64,0
2026-06-08 20:40:00,65,0
2026-06-08 20:40:00,66,0
2026-06-08 20:40:00,67,0
2026-06-08 20:40:00,68,0
2026-06-08 20:40:00,69,22.849854
2026-06-08 20:40:00,70,0
2026-06-08 20:40:00,71,2.894623
2026-06-08 20:40:00,72,0
2026-06-08 20:40:00,73,11.409485
2026-06-08 20:40:00,74,0
2026-06-08 20:40:00,75,0
2026-06-08 20:40:00,76,407.604004
2026-06-08 20:40:00,77,0
2026-06-08 20:40:00,78,390
2026-06-08 20:40:00,81,83.791626
2026-06-08 20:40:00,82,231.226562
2026-06-08 20:40:00,83,450
2026-06-08 20:40:00,84,450
2026-06-08 20:40:00,85,840.520996
2026-06-08 20:40:00,86,1000
2026-06-08 20:40:00,87,0
2026-06-08 20:40:00,88,0
2026-06-08 20:40:00,89,11.487305
2026-06-08 20:40:00,90,3.869904
2026-06-08 20:40:00,91,4.5047
2026-06-08 20:40:00,92,264.815308
2026-06-08 20:40:00,93,221.295227
2026-06-08 20:40:00,94,221.295227
2026-06-08 20:40:00,95,255.725647
2026-06-08 20:40:00,96,41.582779
2026-06-08 20:40:00,97,0
2026-06-08 20:40:00,98,0
2026-06-08 20:40:00,99,0
2026-06-08 20:40:00,100,38.530228
2026-06-08 20:40:00,101,0.484329
2026-06-08 20:40:00,102,10.496689
2026-06-08 20:40:00,103,936
2026-06-08 20:40:00,104,928.4646
2026-06-08 20:40:00,105,0
2026-06-08 20:40:00,106,0
2026-06-08 20:40:00,107,296.146118
2026-06-08 20:40:00,108,143.576157
2026-06-08 20:40:00,109,0
2026-06-08 20:40:00,110,0
2026-06-08 20:40:00,111,0
2026-06-08 20:40:00,112,0
2026-06-08 20:40:00,113,0
2026-06-08 20:40:00,114,0
2026-06-08 20:40:00,115,0
2026-06-08 20:40:00,116,0
2026-06-08 20:40:00,117,0
2026-06-08 20:40:00,118,0
2026-06-08 20:40:00,119,0
2026-06-08 20:40:00,120,0
2026-06-08 20:40:00,121,0
2026-06-08 20:40:00,122,0
2026-06-08 20:40:00,123,0
2026-06-08 20:40:00,124,0
2026-06-08 20:40:00,125,47.387695
2026-06-08 20:40:00,126,4.742432
2026-06-08 20:40:00,127,4.599609
2026-06-08 20:40:00,128,3.400269
2026-06-08 20:40:00,130,0
2026-06-08 20:40:00,131,0
2026-06-08 20:40:00,132,571
2026-06-08 20:40:00,133,164.792984
2026-06-08 20:40:00,134,78.185852
2026-06-08 20:40:00,135,1.499405
2026-06-08 20:40:00,136,11
2026-06-08 20:40:00,137,1001.9104
2026-06-08 20:40:00,138,998.248291
2026-06-08 20:40:00,139,980.356262
2026-06-08 20:40:00,140,982.445129
2026-06-08 20:40:00,141,0
2026-06-08 20:40:00,142,967.520752
2026-06-08 20:40:00,143,0
2026-06-08 20:40:00,144,301
2026-06-08 20:40:00,146,160.5
2026-06-08 20:40:00,147,160.5
2026-06-08 20:40:00,148,193
2026-06-08 20:40:00,149,148.164917
2026-06-08 20:40:00,150,15.333496
2026-06-08 20:40:00,151,46.215088
2026-06-08 20:40:00,152,172.5
2026-06-08 20:40:00,153,172.5
2026-06-08 20:40:00,154,180
2026-06-08 20:40:00,155,169
2026-06-08 20:40:00,156,169
2026-06-08 20:40:00,157,183
2026-06-08 20:40:00,158,41.7481
2026-06-08 20:40:00,159,38.718369
2026-06-08 20:40:00,160,22.730492
2026-06-08 20:40:00,161,0
2026-06-08 20:40:00,162,0
2026-06-08 20:40:00,163,0
2026-06-08 20:40:00,164,0
2026-06-08 20:40:00,165,0
2026-06-08 20:40:00,166,0
2026-06-08 20:40:00,167,13.940674
2026-06-08 20:40:00,168,141.698502
2026-06-08 20:40:00,169,70.867546
2026-06-08 20:40:00,170,6.203857
2026-06-08 20:40:00,171,638.004639
2026-06-08 20:40:00,172,0
2026-06-08 20:40:00,173,0
2026-06-08 20:40:00,174,250
2026-06-08 20:40:00,175,44.811035
2026-06-08 20:40:00,178,1.811646
2026-06-08 20:40:00,179,6.280701
2026-06-08 20:40:00,180,16.093384
2026-06-08 20:40:00,181,6.848969
2026-06-08 20:40:00,182,7.637878
2026-06-08 20:40:00,183,37.800842
2026-06-08 20:40:00,184,0
2026-06-08 20:40:00,185,0
2026-06-08 20:40:00,186,0
2026-06-08 20:40:00,187,167.901398
2026-06-08 20:40:00,188,7.526611
2026-06-08 20:40:00,189,93.492126
2026-06-08 20:40:00,190,264.399994
2026-06-08 20:40:00,191,0
2026-06-08 20:40:00,192,0
2026-06-08 20:40:00,193,0
2026-06-08 20:40:00,194,115.379807
2026-06-08 20:40:00,195,114.670242
2026-06-08 20:40:00,196,159.0289
2026-06-08 20:40:00,197,0
2026-06-08 20:40:00,198,0
2026-06-08 20:40:00,199,0
2026-06-08 20:40:00,200,0
2026-06-08 20:40:00,201,0
2026-06-08 20:40:00,202,0
2026-06-08 20:40:00,203,1000.251709
2026-06-08 20:40:00,204,1000
2026-06-08 20:40:00,205,1.473511
2026-06-08 20:40:00,206,1.747612
2026-06-08 20:40:00,207,0
2026-06-08 20:40:00,208,0
2026-06-08 20:40:00,209,0
2026-06-08 20:40:00,210,72.121094
2026-06-08 20:40:00,211,27.636566
2026-06-08 20:40:00,212,1410
2026-06-08 20:40:00,213,1412
2026-06-08 20:40:00,214,0
2026-06-08 20:40:00,215,8.542114
2026-06-08 20:40:00,216,4.971436
2026-06-08 20:40:00,217,6.802612
2026-06-08 20:40:00,218,6.825361
2026-06-08 20:40:00,219,7.698029
2026-06-08 20:40:00,220,3.956745
2026-06-08 20:40:00,221,35
2026-06-08 20:40:00,222,26.110107
2026-06-08 20:40:00,223,27.47876
2026-06-08 20:40:00,224,0
2026-06-08 20:40:00,225,0
2026-06-08 20:40:00,226,0
2026-06-08 20:40:00,227,165
2026-06-08 20:40:00,228,95
2026-06-08 20:40:00,229,60
2026-06-08 20:40:00,230,1.32843
2026-06-08 20:40:00,231,60
2026-06-08 20:40:00,232,60
2026-06-08 20:40:00,233,60
2026-06-08 20:40:00,234,132.5
2026-06-08 20:40:00,235,5.916901
2026-06-08 20:40:00,236,3.955688
2026-06-08 20:40:00,237,0
2026-06-08 20:40:00,238,1.772491
2026-06-08 20:40:00,239,0.431824
2026-06-08 20:40:00,240,26.937866
2026-06-08 20:40:00,241,0.314331
2026-06-08 20:40:00,242,1.565552
2026-06-08 20:40:00,245,13.893188
2026-06-08 20:40:00,246,2.485367
2026-06-08 20:40:00,247,213.4375
2026-06-08 20:40:00,248,106.5625
2026-06-08 20:40:00,249,0
2026-06-08 20:40:00,250,0
2026-06-08 20:40:00,251,0
2026-06-08 20:40:00,254,71.99231
2026-06-08 20:40:00,255,59.533447
2026-06-08 20:40:00,256,99.004486
2026-06-08 20:40:00,257,0
2026-06-08 20:40:00,258,99.004486
2026-06-08 20:40:00,259,130
2026-06-08 20:40:00,260,0
2026-06-08 20:40:00,261,0
2026-06-08 20:40:00,262,149
2026-06-08 20:40:00,263,149
2026-06-08 20:40:00,264,190
2026-06-08 20:40:00,265,4.568604
2026-06-08 20:40:00,266,172.002319
2026-06-08 20:40:00,267,212
2026-06-08 20:40:00,268,131.682892
2026-06-08 20:40:00,269,85.866631
2026-06-08 20:40:00,270,237.355255
2026-06-08 20:40:00,271,80.743408
2026-06-08 20:40:00,272,317.63028
2026-06-08 20:40:00,273,127.529778
2026-06-08 20:40:00,274,174.259232
2026-06-08 20:40:00,275,123.903786
2026-06-08 20:40:00,276,294.5
2026-06-08 20:40:00,277,294.5
2026-06-08 20:40:00,278,288
2026-06-08 20:40:00,279,0
2026-06-08 20:40:00,280,0
2026-06-08 20:40:00,281,285.630798
2026-06-08 20:40:00,282,285.630798
2026-06-08 20:40:00,283,257.952545
2026-06-08 20:40:00,287,12.921537
2026-06-08 20:40:00,288,10.827356
2026-06-08 20:40:00,289,2.994476
2026-06-08 20:40:00,290,9.876631
2026-06-08 20:40:00,291,9.898146
2026-06-08 20:40:00,292,49.769531
2026-06-08 20:40:00,293,3.762939
2026-06-08 20:40:00,294,8.330017
2026-06-08 20:40:00,295,20.270935
2026-06-08 20:40:00,296,16.099792
2026-06-08 20:40:00,297,237.078491
2026-06-08 20:40:00,298,96.694717
2026-06-08 20:40:00,299,0
2026-06-08 20:40:00,300,0
2026-06-08 20:40:00,301,0
2026-06-08 20:40:00,302,1.800201
2026-06-08 20:40:00,303,9.93721
2026-06-08 20:40:00,304,7.957321
2026-06-08 20:40:00,305,17.156586
2026-06-08 20:40:00,306,8.767975
2026-06-08 20:40:00,307,16.06189
2026-06-08 20:40:00,308,100
2026-06-08 20:40:00,309,50
2026-06-08 20:40:00,310,100
2026-06-08 20:40:00,311,50
2026-06-08 20:40:00,312,0
2026-06-08 20:40:00,313,0
2026-06-08 20:40:00,314,0
2026-06-08 20:40:00,315,0
2026-06-08 20:40:00,316,8.600128
2026-06-08 20:40:00,317,22.943817
2026-06-08 20:40:00,318,100
2026-06-08 20:40:00,319,50
2026-06-08 20:40:00,320,100
2026-06-08 20:40:00,321,50
2026-06-08 20:40:00,322,5.954498
2026-06-08 20:40:00,323,4.288025
2026-06-08 20:40:00,324,3.653809
2026-06-08 20:40:00,325,8.883057
2026-06-08 20:40:00,326,106
2026-06-08 20:40:00,327,106
2026-06-08 20:40:00,328,132.5
2026-06-08 20:40:00,329,132.5
2026-06-08 20:40:00,330,148
2026-06-08 20:40:00,331,131
2026-06-08 20:40:00,332,221.011993
2026-06-08 20:40:00,333,307.591156
2026-06-08 20:40:00,334,237.038498
2026-06-08 20:40:00,335,119.995728
2026-06-08 20:40:00,336,8.534504
2026-06-08 20:40:00,337,61
2026-06-08 20:40:00,338,0
2026-06-08 20:40:00,339,0
2026-06-08 20:40:00,340,0
2026-06-08 20:40:00,341,9.228798
2026-06-08 20:40:00,342,119.995728
2026-06-08 20:40:00,343,61
2026-06-08 20:40:00,344,6.939907
2026-06-08 20:40:00,345,119.995728
2026-06-08 20:40:00,346,61
2026-06-08 20:40:00,347,7.338867
2026-06-08 20:40:00,348,2.637115
2026-06-08 20:40:00,349,31.249054
2026-06-08 20:40:00,350,122
2026-06-08 20:40:00,351,122
2026-06-08 20:40:00,352,136
2026-06-08 20:40:00,353,139.800003
2026-06-08 20:40:00,354,130.199997
2026-06-08 20:40:00,355,150
2026-06-08 20:40:00,356,2.128006
2026-06-08 20:40:00,357,0
2026-06-08 20:40:00,358,0
2026-06-08 20:40:00,359,570.143738
2026-06-08 20:40:00,360,67.916748
2026-06-08 20:40:00,361,2.13031
2026-06-08 20:40:00,362,3.924805
2026-06-08 20:40:00,363,5.326218
2026-06-08 20:40:00,364,2.999313
2026-06-08 20:40:00,365,0
2026-06-08 20:40:00,366,0
2026-06-08 20:40:00,367,632.0802
2026-06-08 20:40:00,368,814
2026-06-08 20:40:00,369,0
2026-06-08 20:40:00,370,3.442383
2026-06-08 20:40:00,371,4.748169
2026-06-08 20:40:00,372,7.633301
2026-06-08 20:40:00,373,0
2026-06-08 20:40:00,374,0
2026-06-08 20:40:00,375,0
2026-06-08 20:40:00,376,0
2026-06-08 20:40:00,377,31.596436
2026-06-08 20:40:00,378,133.915817
2026-06-08 20:40:00,380,63.445419
2026-06-08 20:40:00,381,59.394989
2026-06-08 20:40:00,382,0
2026-06-08 20:40:00,383,122.393738
2026-06-08 20:40:00,384,0
2026-06-08 20:40:00,385,0
2026-06-08 20:40:00,386,0
2026-06-08 20:40:00,387,0
2026-06-08 20:40:00,388,76.96875
2026-06-08 20:40:00,389,154.148438
2026-06-08 20:40:00,390,89.507812
2026-06-08 20:40:00,391,16.359375
2026-06-08 20:40:00,392,2.175804
2026-06-08 20:40:00,393,2.067726
2026-06-08 20:40:00,394,0
2026-06-08 20:40:00,395,0
2026-06-08 20:40:00,396,0
2026-06-08 20:40:00,397,0
2026-06-08 20:40:00,398,0
2026-06-08 20:40:00,399,0
2026-06-08 20:40:00,400,0
2026-06-08 20:40:00,401,0
2026-06-08 20:40:00,402,0
2026-06-08 20:40:00,403,0
2026-06-08 20:40:00,404,0
2026-06-08 20:40:00,405,0
2026-06-08 20:40:00,406,0
2026-06-08 20:40:00,407,0
2026-06-08 20:40:00,408,20.10791
2026-06-08 20:40:00,409,1.898682
2026-06-08 20:40:00,410,20.370764
2026-06-08 20:40:00,411,20.650644
2026-06-08 20:40:00,412,0
2026-06-08 20:40:00,413,3.897346
2026-06-08 20:40:00,414,0
2026-06-08 20:40:00,415,953
2026-06-08 20:40:00,416,520
2026-06-08 20:40:00,417,0
2026-06-08 20:40:00,418,260.008545
2026-06-08 20:40:00,419,480.996338
2026-06-08 20:40:00,420,846
2026-06-08 20:40:00,421,87.984863
2026-06-08 20:40:00,422,968
2026-06-08 20:40:00,423,2.064896
2026-06-08 20:40:00,424,3.787292
2026-06-08 20:40:00,425,2.635742
2026-06-08 20:40:00,426,3.624893
2026-06-08 20:40:00,427,30.304474
2026-06-08 20:40:00,428,80.374519
2026-06-08 20:40:00,429,80.463097
2026-06-08 20:40:00,430,41.261536
2026-06-08 20:40:00,431,0
2026-06-08 20:40:00,432,0
2026-06-08 20:40:00,433,0
2026-06-08 20:40:00,434,0.528091
2026-06-08 20:40:00,435,0.775909
2026-06-08 20:40:00,436,4.681046
2026-06-08 20:40:00,437,115
2026-06-08 20:40:00,438,115
2026-06-08 20:40:00,439,186
2026-06-08 20:40:00,440,115
2026-06-08 20:40:00,441,115
2026-06-08 20:40:00,442,186
2026-06-08 20:40:00,443,165.767136
2026-06-08 20:40:00,444,19.388153
2026-06-08 20:40:00,445,46.343933
2026-06-08 20:40:00,446,187.896362
2026-06-08 20:40:00,447,187.896362
2026-06-08 20:40:00,448,204
2026-06-08 20:40:00,449,171.324799
2026-06-08 20:40:00,450,166.701263
2026-06-08 20:40:00,451,207.473999
2026-06-08 20:40:00,452,190
2026-06-08 20:40:00,453,190
2026-06-08 20:40:00,454,190
2026-06-08 20:40:00,455,3.789429
2026-06-08 20:40:00,456,6.830505
2026-06-08 20:40:00,457,6.182373
2026-06-08 20:40:00,458,5.092468
2026-06-08 20:40:00,459,41.602844
2026-06-08 20:40:00,460,25.656921
2026-06-08 20:40:00,461,38
2026-06-08 20:40:00,462,0
2026-06-08 20:40:00,463,15.138397
2026-06-08 20:40:00,464,23
2026-06-08 20:40:00,465,986.838806
2026-06-08 20:40:00,466,0
2026-06-08 20:40:00,467,969.792969
2026-06-08 20:40:00,468,0
2026-06-08 20:40:00,470,0
2026-06-08 20:40:00,471,968.694092
2026-06-08 20:40:00,472,0
2026-06-08 20:40:00,473,0
2026-06-08 20:40:00,474,380
2026-06-08 20:40:00,475,55.9823
2026-06-08 20:40:00,476,225
2026-06-08 20:40:00,477,0
2026-06-08 20:40:00,478,0
2026-06-08 20:40:00,479,1417.521484
2026-06-08 20:40:00,480,1423.476685
2026-06-08 20:40:00,481,332.727264
2026-06-08 20:40:00,482,135
2026-06-08 20:40:00,570,0
2026-06-08 20:40:00,571,0
2026-06-08 20:40:00,572,0
2026-06-08 20:40:00,573,0
2026-06-08 20:40:00,574,0
2026-06-08 20:40:00,575,0
2026-06-08 20:40:00,576,0
2026-06-08 20:40:00,577,0
2026-06-08 20:40:00,578,0
2026-06-08 20:40:00,579,0
2026-06-08 20:40:00,580,0
2026-06-08 20:40:00,581,0
2026-06-08 20:40:00,582,0
2026-06-08 20:40:00,583,0
2026-06-08 20:40:00,584,0
2026-06-08 20:40:00,585,0
2026-06-08 20:40:00,586,0
2026-06-08 20:40:00,587,0
2026-06-08 20:40:00,588,0
2026-06-08 20:40:00,589,0
2026-06-08 20:40:00,590,0
2026-06-08 20:40:00,591,0
2026-06-08 20:40:00,592,0
2026-06-08 20:40:00,593,0
2026-06-08 20:40:00,594,0
2026-06-08 20:40:00,595,0
2026-06-08 20:40:00,596,0
2026-06-08 20:40:00,597,0
2026-06-08 20:40:00,598,0
2026-06-08 20:40:00,599,0
2026-06-08 20:40:00,600,0
2026-06-08 20:40:00,601,0
2026-06-08 20:40:00,602,0
2026-06-08 20:40:00,603,0
2026-06-08 20:45:00,2,50
2026-06-08 20:45:00,3,0
2026-06-08 20:45:00,4,0
2026-06-08 20:45:00,5,475
2026-06-08 20:45:00,6,479.996643
2026-06-08 20:45:00,7,475
2026-06-08 20:45:00,8,475
2026-06-08 20:45:00,9,479.996643
2026-06-08 20:45:00,10,0
2026-06-08 20:45:00,11,479.996643
2026-06-08 20:45:00,13,75.747955
2026-06-08 20:45:00,14,27.441376
2026-06-08 20:45:00,15,521
2026-06-08 20:45:00,16,485.490051
2026-06-08 20:45:00,17,462.984436
2026-06-08 20:45:00,18,467.420227
2026-06-08 20:45:00,19,5.228966
2026-06-08 20:45:00,20,0
2026-06-08 20:45:00,21,461.34375
2026-06-08 20:45:00,22,0
2026-06-08 20:45:00,23,192
2026-06-08 20:45:00,24,165.211945
2026-06-08 20:45:00,27,0
2026-06-08 20:45:00,28,0
2026-06-08 20:45:00,29,0
2026-06-08 20:45:00,31,992.967285
2026-06-08 20:45:00,32,996.104858
2026-06-08 20:45:00,33,211
2026-06-08 20:45:00,35,196
2026-06-08 20:45:00,36,104
2026-06-08 20:45:00,37,0
2026-06-08 20:45:00,38,473
2026-06-08 20:45:00,39,0
2026-06-08 20:45:00,40,473
2026-06-08 20:45:00,41,472
2026-06-08 20:45:00,42,458
2026-06-08 20:45:00,43,4.852448
2026-06-08 20:45:00,44,3.021332
2026-06-08 20:45:00,45,8.199951
2026-06-08 20:45:00,46,2.048553
2026-06-08 20:45:00,47,5.596299
2026-06-08 20:45:00,48,0
2026-06-08 20:45:00,49,3.650787
2026-06-08 20:45:00,50,3.507721
2026-06-08 20:45:00,51,30.28772
2026-06-08 20:45:00,52,470
2026-06-08 20:45:00,53,471
2026-06-08 20:45:00,54,442
2026-06-08 20:45:00,55,0
2026-06-08 20:45:00,56,0
2026-06-08 20:45:00,57,57.240479
2026-06-08 20:45:00,58,475
2026-06-08 20:45:00,59,464
2026-06-08 20:45:00,60,970
2026-06-08 20:45:00,61,975.959106
2026-06-08 20:45:00,62,41.20071
2026-06-08 20:45:00,63,43.457081
2026-06-08 20:45:00,64,0
2026-06-08 20:45:00,65,0
2026-06-08 20:45:00,66,0
2026-06-08 20:45:00,67,0
2026-06-08 20:45:00,68,0
2026-06-08 20:45:00,69,22.678955
2026-06-08 20:45:00,70,0
2026-06-08 20:45:00,71,2.894623
2026-06-08 20:45:00,72,0
2026-06-08 20:45:00,73,11.409485
2026-06-08 20:45:00,74,0
2026-06-08 20:45:00,75,0
2026-06-08 20:45:00,76,407.891235
2026-06-08 20:45:00,77,0
2026-06-08 20:45:00,78,390
2026-06-08 20:45:00,81,83.791626
2026-06-08 20:45:00,82,229.487
2026-06-08 20:45:00,83,450
2026-06-08 20:45:00,84,450
2026-06-08 20:45:00,85,813.466309
2026-06-08 20:45:00,86,1000
2026-06-08 20:45:00,87,0
2026-06-08 20:45:00,88,0
2026-06-08 20:45:00,89,11.487305
2026-06-08 20:45:00,90,3.869904
2026-06-08 20:45:00,91,4.5047
2026-06-08 20:45:00,92,264.448975
2026-06-08 20:45:00,93,209.431305
2026-06-08 20:45:00,94,209.431305
2026-06-08 20:45:00,95,243.717041
2026-06-08 20:45:00,96,41.682121
2026-06-08 20:45:00,97,0
2026-06-08 20:45:00,98,0
2026-06-08 20:45:00,99,0
2026-06-08 20:45:00,100,38.658401
2026-06-08 20:45:00,101,0.484329
2026-06-08 20:45:00,102,10.269707
2026-06-08 20:45:00,103,936
2026-06-08 20:45:00,104,925.546265
2026-06-08 20:45:00,105,0
2026-06-08 20:45:00,106,0
2026-06-08 20:45:00,107,296.146118
2026-06-08 20:45:00,108,147.101059
2026-06-08 20:45:00,109,0
2026-06-08 20:45:00,110,0
2026-06-08 20:45:00,111,0
2026-06-08 20:45:00,112,0
2026-06-08 20:45:00,113,0
2026-06-08 20:45:00,114,0
2026-06-08 20:45:00,115,0
2026-06-08 20:45:00,116,0
2026-06-08 20:45:00,117,0
2026-06-08 20:45:00,118,0
2026-06-08 20:45:00,119,0
2026-06-08 20:45:00,120,0
2026-06-08 20:45:00,121,0
2026-06-08 20:45:00,122,0
2026-06-08 20:45:00,123,0
2026-06-08 20:45:00,124,0
2026-06-08 20:45:00,125,47.387695
2026-06-08 20:45:00,126,4.742432
2026-06-08 20:45:00,127,4.599609
2026-06-08 20:45:00,128,3.400269
2026-06-08 20:45:00,130,0
2026-06-08 20:45:00,131,0
2026-06-08 20:45:00,132,571
2026-06-08 20:45:00,133,164.549454
2026-06-08 20:45:00,134,78.185852
2026-06-08 20:45:00,135,1.499405
2026-06-08 20:45:00,136,11
2026-06-08 20:45:00,137,1003.375366
2026-06-08 20:45:00,138,1001.251221
2026-06-08 20:45:00,139,982.345642
2026-06-08 20:45:00,140,983.771423
2026-06-08 20:45:00,141,0
2026-06-08 20:45:00,142,963.651367
2026-06-08 20:45:00,143,0
2026-06-08 20:45:00,144,301
2026-06-08 20:45:00,146,160.5
2026-06-08 20:45:00,147,160.5
2026-06-08 20:45:00,148,193
2026-06-08 20:45:00,149,147.908569
2026-06-08 20:45:00,150,15.333496
2026-06-08 20:45:00,151,18.816895
2026-06-08 20:45:00,152,172.5
2026-06-08 20:45:00,153,172.5
2026-06-08 20:45:00,154,180
2026-06-08 20:45:00,155,169
2026-06-08 20:45:00,156,169
2026-06-08 20:45:00,157,183
2026-06-08 20:45:00,158,41.764885
2026-06-08 20:45:00,159,38.756149
2026-06-08 20:45:00,160,22.600403
2026-06-08 20:45:00,161,0
2026-06-08 20:45:00,162,0
2026-06-08 20:45:00,163,0
2026-06-08 20:45:00,164,0
2026-06-08 20:45:00,165,0
2026-06-08 20:45:00,166,0
2026-06-08 20:45:00,167,14.134598
2026-06-08 20:45:00,168,141.003906
2026-06-08 20:45:00,169,70.5
2026-06-08 20:45:00,170,6.203857
2026-06-08 20:45:00,171,638.004639
2026-06-08 20:45:00,172,0
2026-06-08 20:45:00,173,0
2026-06-08 20:45:00,174,250
2026-06-08 20:45:00,175,44.811035
2026-06-08 20:45:00,178,1.811646
2026-06-08 20:45:00,179,6.280701
2026-06-08 20:45:00,180,16.093384
2026-06-08 20:45:00,181,6.848969
2026-06-08 20:45:00,182,7.637878
2026-06-08 20:45:00,183,37.800842
2026-06-08 20:45:00,184,0
2026-06-08 20:45:00,185,0
2026-06-08 20:45:00,186,0
2026-06-08 20:45:00,187,173.986023
2026-06-08 20:45:00,188,7.526611
2026-06-08 20:45:00,189,93.492126
2026-06-08 20:45:00,190,264.399994
2026-06-08 20:45:00,191,0
2026-06-08 20:45:00,192,0
2026-06-08 20:45:00,193,0
2026-06-08 20:45:00,194,87.539291
2026-06-08 20:45:00,195,88.142029
2026-06-08 20:45:00,196,156.404312
2026-06-08 20:45:00,197,0
2026-06-08 20:45:00,198,0
2026-06-08 20:45:00,199,0
2026-06-08 20:45:00,200,0
2026-06-08 20:45:00,201,0
2026-06-08 20:45:00,202,0
2026-06-08 20:45:00,203,997.899109
2026-06-08 20:45:00,204,1000
2026-06-08 20:45:00,205,1.473511
2026-06-08 20:45:00,206,1.747612
2026-06-08 20:45:00,207,0
2026-06-08 20:45:00,208,0
2026-06-08 20:45:00,209,0
2026-06-08 20:45:00,210,72.121094
2026-06-08 20:45:00,211,27.225922
2026-06-08 20:45:00,212,1410
2026-06-08 20:45:00,213,1412
2026-06-08 20:45:00,214,0
2026-06-08 20:45:00,215,8.542114
2026-06-08 20:45:00,216,4.971436
2026-06-08 20:45:00,217,6.802612
2026-06-08 20:45:00,218,6.825361
2026-06-08 20:45:00,219,7.698029
2026-06-08 20:45:00,220,3.956745
2026-06-08 20:45:00,221,35
2026-06-08 20:45:00,222,26.110107
2026-06-08 20:45:00,223,27.47876
2026-06-08 20:45:00,224,0
2026-06-08 20:45:00,225,0
2026-06-08 20:45:00,226,0
2026-06-08 20:45:00,227,165
2026-06-08 20:45:00,228,95
2026-06-08 20:45:00,229,60
2026-06-08 20:45:00,230,1.32843
2026-06-08 20:45:00,231,60
2026-06-08 20:45:00,232,60
2026-06-08 20:45:00,233,60
2026-06-08 20:45:00,234,132.5
2026-06-08 20:45:00,235,5.916901
2026-06-08 20:45:00,236,3.955688
2026-06-08 20:45:00,237,0
2026-06-08 20:45:00,238,1.772491
2026-06-08 20:45:00,239,0.431824
2026-06-08 20:45:00,240,26.930237
2026-06-08 20:45:00,241,0.314331
2026-06-08 20:45:00,242,1.565552
2026-06-08 20:45:00,245,13.893188
2026-06-08 20:45:00,246,2.485367
2026-06-08 20:45:00,247,213.4375
2026-06-08 20:45:00,248,106.5625
2026-06-08 20:45:00,249,0
2026-06-08 20:45:00,250,0
2026-06-08 20:45:00,251,0
2026-06-08 20:45:00,254,72.364014
2026-06-08 20:45:00,255,59.905151
2026-06-08 20:45:00,256,99.004486
2026-06-08 20:45:00,257,0
2026-06-08 20:45:00,258,99.004486
2026-06-08 20:45:00,259,130
2026-06-08 20:45:00,260,0
2026-06-08 20:45:00,261,0
2026-06-08 20:45:00,262,149
2026-06-08 20:45:00,263,149
2026-06-08 20:45:00,264,190
2026-06-08 20:45:00,265,4.568604
2026-06-08 20:45:00,266,172.002319
2026-06-08 20:45:00,267,212
2026-06-08 20:45:00,268,130.718765
2026-06-08 20:45:00,269,85.369324
2026-06-08 20:45:00,270,236.906647
2026-06-08 20:45:00,271,80.807495
2026-06-08 20:45:00,272,318.00412
2026-06-08 20:45:00,273,127.97583
2026-06-08 20:45:00,274,182.513977
2026-06-08 20:45:00,275,125.232132
2026-06-08 20:45:00,276,294.5
2026-06-08 20:45:00,277,294.5
2026-06-08 20:45:00,278,288
2026-06-08 20:45:00,279,0
2026-06-08 20:45:00,280,0
2026-06-08 20:45:00,281,293.360046
2026-06-08 20:45:00,282,293.360046
2026-06-08 20:45:00,283,262.494049
2026-06-08 20:45:00,287,12.893459
2026-06-08 20:45:00,288,10.827356
2026-06-08 20:45:00,289,2.957091
2026-06-08 20:45:00,290,9.89929
2026-06-08 20:45:00,291,9.934768
2026-06-08 20:45:00,292,49.769531
2026-06-08 20:45:00,293,3.762939
2026-06-08 20:45:00,294,8.330017
2026-06-08 20:45:00,295,20.270935
2026-06-08 20:45:00,296,16.099792
2026-06-08 20:45:00,297,235.56781
2026-06-08 20:45:00,298,96.688309
2026-06-08 20:45:00,299,0
2026-06-08 20:45:00,300,0
2026-06-08 20:45:00,301,0
2026-06-08 20:45:00,302,1.800201
2026-06-08 20:45:00,303,9.93721
2026-06-08 20:45:00,304,7.957321
2026-06-08 20:45:00,305,17.156586
2026-06-08 20:45:00,306,8.767975
2026-06-08 20:45:00,307,16.06189
2026-06-08 20:45:00,308,100
2026-06-08 20:45:00,309,50
2026-06-08 20:45:00,310,100
2026-06-08 20:45:00,311,50
2026-06-08 20:45:00,312,0
2026-06-08 20:45:00,313,0
2026-06-08 20:45:00,314,0
2026-06-08 20:45:00,315,0
2026-06-08 20:45:00,316,8.600128
2026-06-08 20:45:00,317,22.943817
2026-06-08 20:45:00,318,100
2026-06-08 20:45:00,319,50
2026-06-08 20:45:00,320,100
2026-06-08 20:45:00,321,50
2026-06-08 20:45:00,322,5.954498
2026-06-08 20:45:00,323,4.288025
2026-06-08 20:45:00,324,3.653809
2026-06-08 20:45:00,325,8.883057
2026-06-08 20:45:00,326,106
2026-06-08 20:45:00,327,106
2026-06-08 20:45:00,328,132.5
2026-06-08 20:45:00,329,132.5
2026-06-08 20:45:00,330,148
2026-06-08 20:45:00,331,131
2026-06-08 20:45:00,332,221.011993
2026-06-08 20:45:00,333,296.000214
2026-06-08 20:45:00,334,230.647903
2026-06-08 20:45:00,335,119.995728
2026-06-08 20:45:00,336,8.534504
2026-06-08 20:45:00,337,61
2026-06-08 20:45:00,338,0
2026-06-08 20:45:00,339,0
2026-06-08 20:45:00,340,0
2026-06-08 20:45:00,341,9.228798
2026-06-08 20:45:00,342,119.995728
2026-06-08 20:45:00,343,61
2026-06-08 20:45:00,344,6.939907
2026-06-08 20:45:00,345,119.995728
2026-06-08 20:45:00,346,61
2026-06-08 20:45:00,347,7.338867
2026-06-08 20:45:00,348,2.637115
2026-06-08 20:45:00,349,31.249054
2026-06-08 20:45:00,350,122
2026-06-08 20:45:00,351,122
2026-06-08 20:45:00,352,136
2026-06-08 20:45:00,353,135
2026-06-08 20:45:00,354,135
2026-06-08 20:45:00,355,150
2026-06-08 20:45:00,356,2.128006
2026-06-08 20:45:00,357,0
2026-06-08 20:45:00,358,0
2026-06-08 20:45:00,359,570.189514
2026-06-08 20:45:00,360,67.916748
2026-06-08 20:45:00,361,2.13031
2026-06-08 20:45:00,362,3.924805
2026-06-08 20:45:00,363,5.326218
2026-06-08 20:45:00,364,2.999313
2026-06-08 20:45:00,365,0
2026-06-08 20:45:00,366,0
2026-06-08 20:45:00,367,636.146301
2026-06-08 20:45:00,368,814
2026-06-08 20:45:00,369,0
2026-06-08 20:45:00,370,3.442383
2026-06-08 20:45:00,371,4.748169
2026-06-08 20:45:00,372,7.633301
2026-06-08 20:45:00,373,0
2026-06-08 20:45:00,374,0
2026-06-08 20:45:00,375,0
2026-06-08 20:45:00,376,0
2026-06-08 20:45:00,377,31.596436
2026-06-08 20:45:00,378,133.915817
2026-06-08 20:45:00,380,63.323654
2026-06-08 20:45:00,381,59.394989
2026-06-08 20:45:00,382,0
2026-06-08 20:45:00,383,121.810059
2026-06-08 20:45:00,384,0
2026-06-08 20:45:00,385,0
2026-06-08 20:45:00,386,0
2026-06-08 20:45:00,387,0
2026-06-08 20:45:00,388,76.96875
2026-06-08 20:45:00,389,154.148438
2026-06-08 20:45:00,390,89.507812
2026-06-08 20:45:00,391,16.359375
2026-06-08 20:45:00,392,2.175804
2026-06-08 20:45:00,393,2.067726
2026-06-08 20:45:00,394,0
2026-06-08 20:45:00,395,0
2026-06-08 20:45:00,396,0
2026-06-08 20:45:00,397,0
2026-06-08 20:45:00,398,0
2026-06-08 20:45:00,399,0
2026-06-08 20:45:00,400,0
2026-06-08 20:45:00,401,0
2026-06-08 20:45:00,402,0
2026-06-08 20:45:00,403,0
2026-06-08 20:45:00,404,0
2026-06-08 20:45:00,405,0
2026-06-08 20:45:00,406,0
2026-06-08 20:45:00,407,0
2026-06-08 20:45:00,408,21.415283
2026-06-08 20:45:00,409,1.898682
2026-06-08 20:45:00,410,20.534746
2026-06-08 20:45:00,411,20.656809
2026-06-08 20:45:00,412,0
2026-06-08 20:45:00,413,3.897346
2026-06-08 20:45:00,414,0
2026-06-08 20:45:00,415,953
2026-06-08 20:45:00,416,520
2026-06-08 20:45:00,417,0
2026-06-08 20:45:00,418,260.008545
2026-06-08 20:45:00,419,483.293823
2026-06-08 20:45:00,420,846
2026-06-08 20:45:00,421,87.984863
2026-06-08 20:45:00,422,968
2026-06-08 20:45:00,423,2.064896
2026-06-08 20:45:00,424,3.787292
2026-06-08 20:45:00,425,2.635742
2026-06-08 20:45:00,426,3.624893
2026-06-08 20:45:00,427,30.304474
2026-06-08 20:45:00,428,81.885292
2026-06-08 20:45:00,429,81.196342
2026-06-08 20:45:00,430,41.040085
2026-06-08 20:45:00,431,0
2026-06-08 20:45:00,432,0
2026-06-08 20:45:00,433,0
2026-06-08 20:45:00,434,0.528091
2026-06-08 20:45:00,435,0.775909
2026-06-08 20:45:00,436,4.681046
2026-06-08 20:45:00,437,115
2026-06-08 20:45:00,438,115
2026-06-08 20:45:00,439,186
2026-06-08 20:45:00,440,115
2026-06-08 20:45:00,441,115
2026-06-08 20:45:00,442,186
2026-06-08 20:45:00,443,165.86969
2026-06-08 20:45:00,444,19.388153
2026-06-08 20:45:00,445,48.894684
2026-06-08 20:45:00,446,187.896362
2026-06-08 20:45:00,447,187.896362
2026-06-08 20:45:00,448,204
2026-06-08 20:45:00,449,149.74823
2026-06-08 20:45:00,450,145.475647
2026-06-08 20:45:00,451,201.75177
2026-06-08 20:45:00,452,190
2026-06-08 20:45:00,453,190
2026-06-08 20:45:00,454,190
2026-06-08 20:45:00,455,3.789429
2026-06-08 20:45:00,456,6.830505
2026-06-08 20:45:00,457,6.182373
2026-06-08 20:45:00,458,5.092468
2026-06-08 20:45:00,459,41.602844
2026-06-08 20:45:00,460,25.656921
2026-06-08 20:45:00,461,38
2026-06-08 20:45:00,462,0
2026-06-08 20:45:00,463,15.138397
2026-06-08 20:45:00,464,23
2026-06-08 20:45:00,465,984.893616
2026-06-08 20:45:00,466,0
2026-06-08 20:45:00,467,970.562012
2026-06-08 20:45:00,468,0
2026-06-08 20:45:00,470,0
2026-06-08 20:45:00,471,968.694092
2026-06-08 20:45:00,472,0
2026-06-08 20:45:00,473,0
2026-06-08 20:45:00,474,380
2026-06-08 20:45:00,475,55.9823
2026-06-08 20:45:00,476,225
2026-06-08 20:45:00,477,0
2026-06-08 20:45:00,478,0
2026-06-08 20:45:00,479,1418.844971
2026-06-08 20:45:00,480,1424.2854
2026-06-08 20:45:00,481,332.727264
2026-06-08 20:45:00,482,135
2026-06-08 20:45:00,570,0
2026-06-08 20:45:00,571,0
2026-06-08 20:45:00,572,0
2026-06-08 20:45:00,573,0
2026-06-08 20:45:00,574,0
2026-06-08 20:45:00,575,0
2026-06-08 20:45:00,576,0
2026-06-08 20:45:00,577,0
2026-06-08 20:45:00,578,0
2026-06-08 20:45:00,579,0
2026-06-08 20:45:00,580,0
2026-06-08 20:45:00,581,0
2026-06-08 20:45:00,582,0
2026-06-08 20:45:00,583,0
2026-06-08 20:45:00,584,0
2026-06-08 20:45:00,585,0
2026-06-08 20:45:00,586,0
2026-06-08 20:45:00,587,0
2026-06-08 20:45:00,588,0
2026-06-08 20:45:00,589,0
2026-06-08 20:45:00,590,0
2026-06-08 20:45:00,591,0
2026-06-08 20:45:00,592,0
2026-06-08 20:45:00,593,0
2026-06-08 20:45:00,594,0
2026-06-08 20:45:00,595,0
2026-06-08 20:45:00,596,0
2026-06-08 20:45:00,597,0
2026-06-08 20:45:00,598,0
2026-06-08 20:45:00,599,0
2026-06-08 20:45:00,600,0
2026-06-08 20:45:00,601,0
2026-06-08 20:45:00,602,0
2026-06-08 20:45:00,603,0
2026-06-08 20:50:00,2,50
2026-06-08 20:50:00,3,0
2026-06-08 20:50:00,4,0
2026-06-08 20:50:00,5,475
2026-06-08 20:50:00,6,479.996643
2026-06-08 20:50:00,7,475
2026-06-08 20:50:00,8,475
2026-06-08 20:50:00,9,479.996643
2026-06-08 20:50:00,10,0
2026-06-08 20:50:00,11,479.996643
2026-06-08 20:50:00,13,75.747955
2026-06-08 20:50:00,14,27.441376
2026-06-08 20:50:00,15,521
2026-06-08 20:50:00,16,485.924927
2026-06-08 20:50:00,17,460
2026-06-08 20:50:00,18,465
2026-06-08 20:50:00,19,5.217522
2026-06-08 20:50:00,20,0
2026-06-08 20:50:00,21,457.017822
2026-06-08 20:50:00,22,0
2026-06-08 20:50:00,23,192
2026-06-08 20:50:00,24,165.211945
2026-06-08 20:50:00,27,0
2026-06-08 20:50:00,28,0
2026-06-08 20:50:00,29,0
2026-06-08 20:50:00,31,994.027832
2026-06-08 20:50:00,32,998.181824
2026-06-08 20:50:00,33,211
2026-06-08 20:50:00,35,196
2026-06-08 20:50:00,36,104
2026-06-08 20:50:00,37,0
2026-06-08 20:50:00,38,473
2026-06-08 20:50:00,39,0
2026-06-08 20:50:00,40,473
2026-06-08 20:50:00,41,472
2026-06-08 20:50:00,42,458
2026-06-08 20:50:00,43,4.852448
2026-06-08 20:50:00,44,3.021332
2026-06-08 20:50:00,45,8.199951
2026-06-08 20:50:00,46,2.048553
2026-06-08 20:50:00,47,5.596299
2026-06-08 20:50:00,48,0
2026-06-08 20:50:00,49,3.650787
2026-06-08 20:50:00,50,3.507721
2026-06-08 20:50:00,51,30.28772
2026-06-08 20:50:00,52,470
2026-06-08 20:50:00,53,471
2026-06-08 20:50:00,54,442
2026-06-08 20:50:00,55,0
2026-06-08 20:50:00,56,0
2026-06-08 20:50:00,57,57.240479
2026-06-08 20:50:00,58,475
2026-06-08 20:50:00,59,464
2026-06-08 20:50:00,60,970
2026-06-08 20:50:00,61,976
2026-06-08 20:50:00,62,41.106888
2026-06-08 20:50:00,63,43.418629
2026-06-08 20:50:00,64,0
2026-06-08 20:50:00,65,0
2026-06-08 20:50:00,66,0
2026-06-08 20:50:00,67,0
2026-06-08 20:50:00,68,0
2026-06-08 20:50:00,69,22.892578
2026-06-08 20:50:00,70,0
2026-06-08 20:50:00,71,2.894623
2026-06-08 20:50:00,72,0
2026-06-08 20:50:00,73,11.409485
2026-06-08 20:50:00,74,0
2026-06-08 20:50:00,75,0
2026-06-08 20:50:00,76,408.408386
2026-06-08 20:50:00,77,0
2026-06-08 20:50:00,78,390
2026-06-08 20:50:00,81,83.791626
2026-06-08 20:50:00,82,230.37207
2026-06-08 20:50:00,83,450
2026-06-08 20:50:00,84,450
2026-06-08 20:50:00,85,814.702271
2026-06-08 20:50:00,86,1000
2026-06-08 20:50:00,87,0
2026-06-08 20:50:00,88,0
2026-06-08 20:50:00,89,11.487305
2026-06-08 20:50:00,90,3.869904
2026-06-08 20:50:00,91,4.5047
2026-06-08 20:50:00,92,265.273071
2026-06-08 20:50:00,93,186
2026-06-08 20:50:00,94,186
2026-06-08 20:50:00,95,220
2026-06-08 20:50:00,96,41.598801
2026-06-08 20:50:00,97,0
2026-06-08 20:50:00,98,0
2026-06-08 20:50:00,99,0
2026-06-08 20:50:00,100,38.695023
2026-06-08 20:50:00,101,0.484329
2026-06-08 20:50:00,102,10.064087
2026-06-08 20:50:00,103,936
2026-06-08 20:50:00,104,925.088501
2026-06-08 20:50:00,105,0
2026-06-08 20:50:00,106,0
2026-06-08 20:50:00,107,296.573364
2026-06-08 20:50:00,108,147.677841
2026-06-08 20:50:00,109,0
2026-06-08 20:50:00,110,0
2026-06-08 20:50:00,111,0
2026-06-08 20:50:00,112,0
2026-06-08 20:50:00,113,0
2026-06-08 20:50:00,114,0
2026-06-08 20:50:00,115,0
2026-06-08 20:50:00,116,0
2026-06-08 20:50:00,117,0
2026-06-08 20:50:00,118,0
2026-06-08 20:50:00,119,0
2026-06-08 20:50:00,120,0
2026-06-08 20:50:00,121,0
2026-06-08 20:50:00,122,0
2026-06-08 20:50:00,123,0
2026-06-08 20:50:00,124,0
2026-06-08 20:50:00,125,47.387695
2026-06-08 20:50:00,126,4.742432
2026-06-08 20:50:00,127,4.599609
2026-06-08 20:50:00,128,3.400269
2026-06-08 20:50:00,130,0
2026-06-08 20:50:00,131,0
2026-06-08 20:50:00,132,571
2026-06-08 20:50:00,133,165.036545
2026-06-08 20:50:00,134,78.262756
2026-06-08 20:50:00,135,1.499405
2026-06-08 20:50:00,136,11
2026-06-08 20:50:00,137,1004.840332
2026-06-08 20:50:00,138,998.248291
2026-06-08 20:50:00,139,980.356262
2026-06-08 20:50:00,140,983.108276
2026-06-08 20:50:00,141,0
2026-06-08 20:50:00,142,966.251953
2026-06-08 20:50:00,143,0
2026-06-08 20:50:00,144,301
2026-06-08 20:50:00,146,162.012985
2026-06-08 20:50:00,147,132.22522
2026-06-08 20:50:00,148,169.949112
2026-06-08 20:50:00,149,149.959473
2026-06-08 20:50:00,150,15.333496
2026-06-08 20:50:00,151,18.816895
2026-06-08 20:50:00,152,172.5
2026-06-08 20:50:00,153,172.5
2026-06-08 20:50:00,154,180
2026-06-08 20:50:00,155,169
2026-06-08 20:50:00,156,169
2026-06-08 20:50:00,157,183
2026-06-08 20:50:00,158,41.777473
2026-06-08 20:50:00,159,38.743546
2026-06-08 20:50:00,160,22.562637
2026-06-08 20:50:00,161,0
2026-06-08 20:50:00,162,0
2026-06-08 20:50:00,163,0
2026-06-08 20:50:00,164,0
2026-06-08 20:50:00,165,0
2026-06-08 20:50:00,166,0
2026-06-08 20:50:00,167,13.940674
2026-06-08 20:50:00,168,141.003906
2026-06-08 20:50:00,169,70.5
2026-06-08 20:50:00,170,6.203857
2026-06-08 20:50:00,171,638.004639
2026-06-08 20:50:00,172,0
2026-06-08 20:50:00,173,0
2026-06-08 20:50:00,174,250
2026-06-08 20:50:00,175,44.811035
2026-06-08 20:50:00,178,1.811646
2026-06-08 20:50:00,179,6.280701
2026-06-08 20:50:00,180,16.093384
2026-06-08 20:50:00,181,6.848969
2026-06-08 20:50:00,182,7.637878
2026-06-08 20:50:00,183,37.800842
2026-06-08 20:50:00,184,0
2026-06-08 20:50:00,185,0
2026-06-08 20:50:00,186,0
2026-06-08 20:50:00,187,168.111206
2026-06-08 20:50:00,188,7.526611
2026-06-08 20:50:00,189,93.492126
2026-06-08 20:50:00,190,264.399994
2026-06-08 20:50:00,191,0
2026-06-08 20:50:00,192,0
2026-06-08 20:50:00,193,0
2026-06-08 20:50:00,194,11.288788
2026-06-08 20:50:00,195,11.868652
2026-06-08 20:50:00,196,111.030914
2026-06-08 20:50:00,197,0
2026-06-08 20:50:00,198,0
2026-06-08 20:50:00,199,0
2026-06-08 20:50:00,200,0
2026-06-08 20:50:00,201,0
2026-06-08 20:50:00,202,0
2026-06-08 20:50:00,203,1000.251709
2026-06-08 20:50:00,204,1000
2026-06-08 20:50:00,205,1.473511
2026-06-08 20:50:00,206,1.747612
2026-06-08 20:50:00,207,0
2026-06-08 20:50:00,208,0
2026-06-08 20:50:00,209,0
2026-06-08 20:50:00,210,72.247437
2026-06-08 20:50:00,211,27.720795
2026-06-08 20:50:00,212,1410
2026-06-08 20:50:00,213,1412
2026-06-08 20:50:00,214,0
2026-06-08 20:50:00,215,8.542114
2026-06-08 20:50:00,216,4.971436
2026-06-08 20:50:00,217,6.802612
2026-06-08 20:50:00,218,6.825361
2026-06-08 20:50:00,219,7.698029
2026-06-08 20:50:00,220,3.956745
2026-06-08 20:50:00,221,35
2026-06-08 20:50:00,222,26.110107
2026-06-08 20:50:00,223,27.47876
2026-06-08 20:50:00,224,0
2026-06-08 20:50:00,225,0
2026-06-08 20:50:00,226,0
2026-06-08 20:50:00,227,165
2026-06-08 20:50:00,228,95
2026-06-08 20:50:00,229,60
2026-06-08 20:50:00,230,1.32843
2026-06-08 20:50:00,231,60
2026-06-08 20:50:00,232,60
2026-06-08 20:50:00,233,60
2026-06-08 20:50:00,234,132.5
2026-06-08 20:50:00,235,5.916901
2026-06-08 20:50:00,236,3.955688
2026-06-08 20:50:00,237,0
2026-06-08 20:50:00,238,1.772491
2026-06-08 20:50:00,239,0.431824
2026-06-08 20:50:00,240,26.895142
2026-06-08 20:50:00,241,0.314331
2026-06-08 20:50:00,242,1.565552
2026-06-08 20:50:00,245,13.893188
2026-06-08 20:50:00,246,2.485367
2026-06-08 20:50:00,247,213.4375
2026-06-08 20:50:00,248,106.5625
2026-06-08 20:50:00,249,0
2026-06-08 20:50:00,250,0
2026-06-08 20:50:00,251,0
2026-06-08 20:50:00,254,72.735718
2026-06-08 20:50:00,255,59.533447
2026-06-08 20:50:00,256,99.004486
2026-06-08 20:50:00,257,0
2026-06-08 20:50:00,258,99.004486
2026-06-08 20:50:00,259,130
2026-06-08 20:50:00,260,0
2026-06-08 20:50:00,261,0
2026-06-08 20:50:00,262,149
2026-06-08 20:50:00,263,149
2026-06-08 20:50:00,264,190
2026-06-08 20:50:00,265,4.568604
2026-06-08 20:50:00,266,172.002319
2026-06-08 20:50:00,267,212
2026-06-08 20:50:00,268,130.002747
2026-06-08 20:50:00,269,85
2026-06-08 20:50:00,270,237.162994
2026-06-08 20:50:00,271,80.722046
2026-06-08 20:50:00,272,316.487366
2026-06-08 20:50:00,273,128.057861
2026-06-08 20:50:00,274,150
2026-06-08 20:50:00,275,120
2026-06-08 20:50:00,276,294.5
2026-06-08 20:50:00,277,294.5
2026-06-08 20:50:00,278,288
2026-06-08 20:50:00,279,0
2026-06-08 20:50:00,280,0
2026-06-08 20:50:00,281,246.6241
2026-06-08 20:50:00,282,246.240967
2026-06-08 20:50:00,283,234.920807
2026-06-08 20:50:00,287,12.932524
2026-06-08 20:50:00,288,10.827356
2026-06-08 20:50:00,289,2.964568
2026-06-08 20:50:00,290,9.883268
2026-06-08 20:50:00,291,9.893568
2026-06-08 20:50:00,292,49.769531
2026-06-08 20:50:00,293,3.762939
2026-06-08 20:50:00,294,8.330017
2026-06-08 20:50:00,295,20.270935
2026-06-08 20:50:00,296,16.099792
2026-06-08 20:50:00,297,233.0271
2026-06-08 20:50:00,298,97.438156
2026-06-08 20:50:00,299,0
2026-06-08 20:50:00,300,0
2026-06-08 20:50:00,301,0
2026-06-08 20:50:00,302,1.800201
2026-06-08 20:50:00,303,9.93721
2026-06-08 20:50:00,304,7.957321
2026-06-08 20:50:00,305,17.156586
2026-06-08 20:50:00,306,8.767975
2026-06-08 20:50:00,307,16.06189
2026-06-08 20:50:00,308,100
2026-06-08 20:50:00,309,50
2026-06-08 20:50:00,310,100
2026-06-08 20:50:00,311,50
2026-06-08 20:50:00,312,0
2026-06-08 20:50:00,313,0
2026-06-08 20:50:00,314,0
2026-06-08 20:50:00,315,0
2026-06-08 20:50:00,316,8.600128
2026-06-08 20:50:00,317,22.943817
2026-06-08 20:50:00,318,100
2026-06-08 20:50:00,319,50
2026-06-08 20:50:00,320,100
2026-06-08 20:50:00,321,50
2026-06-08 20:50:00,322,5.954498
2026-06-08 20:50:00,323,4.288025
2026-06-08 20:50:00,324,3.653809
2026-06-08 20:50:00,325,8.883057
2026-06-08 20:50:00,326,106
2026-06-08 20:50:00,327,106
2026-06-08 20:50:00,328,132.5
2026-06-08 20:50:00,329,132.5
2026-06-08 20:50:00,330,148
2026-06-08 20:50:00,331,131
2026-06-08 20:50:00,332,221.011993
2026-06-08 20:50:00,333,292.40802
2026-06-08 20:50:00,334,229.915482
2026-06-08 20:50:00,335,119.995728
2026-06-08 20:50:00,336,8.534504
2026-06-08 20:50:00,337,61
2026-06-08 20:50:00,338,0
2026-06-08 20:50:00,339,0
2026-06-08 20:50:00,340,0
2026-06-08 20:50:00,341,9.228798
2026-06-08 20:50:00,342,119.995728
2026-06-08 20:50:00,343,61
2026-06-08 20:50:00,344,6.939907
2026-06-08 20:50:00,345,119.995728
2026-06-08 20:50:00,346,61
2026-06-08 20:50:00,347,7.338867
2026-06-08 20:50:00,348,2.637115
2026-06-08 20:50:00,349,31.249054
2026-06-08 20:50:00,350,122
2026-06-08 20:50:00,351,122
2026-06-08 20:50:00,352,136
2026-06-08 20:50:00,353,130.199997
2026-06-08 20:50:00,354,139.800003
2026-06-08 20:50:00,355,150
2026-06-08 20:50:00,356,2.128006
2026-06-08 20:50:00,357,0
2026-06-08 20:50:00,358,0
2026-06-08 20:50:00,359,569.73175
2026-06-08 20:50:00,360,67.916748
2026-06-08 20:50:00,361,2.13031
2026-06-08 20:50:00,362,3.924805
2026-06-08 20:50:00,363,5.326218
2026-06-08 20:50:00,364,2.999313
2026-06-08 20:50:00,365,0
2026-06-08 20:50:00,366,0
2026-06-08 20:50:00,367,630.262451
2026-06-08 20:50:00,368,814
2026-06-08 20:50:00,369,0
2026-06-08 20:50:00,370,3.442383
2026-06-08 20:50:00,371,4.748169
2026-06-08 20:50:00,372,7.633301
2026-06-08 20:50:00,373,0
2026-06-08 20:50:00,374,0
2026-06-08 20:50:00,375,0
2026-06-08 20:50:00,376,0
2026-06-08 20:50:00,377,31.596436
2026-06-08 20:50:00,378,133.915817
2026-06-08 20:50:00,380,63.291611
2026-06-08 20:50:00,381,59.394989
2026-06-08 20:50:00,382,0
2026-06-08 20:50:00,383,121.810059
2026-06-08 20:50:00,384,0
2026-06-08 20:50:00,385,0
2026-06-08 20:50:00,386,0
2026-06-08 20:50:00,387,0
2026-06-08 20:50:00,388,76.96875
2026-06-08 20:50:00,389,154.148438
2026-06-08 20:50:00,390,89.507812
2026-06-08 20:50:00,391,16.359375
2026-06-08 20:50:00,392,2.175804
2026-06-08 20:50:00,393,2.067726
2026-06-08 20:50:00,394,0
2026-06-08 20:50:00,395,0
2026-06-08 20:50:00,396,0
2026-06-08 20:50:00,397,0
2026-06-08 20:50:00,398,0
2026-06-08 20:50:00,399,0
2026-06-08 20:50:00,400,0
2026-06-08 20:50:00,401,0
2026-06-08 20:50:00,402,0
2026-06-08 20:50:00,403,0
2026-06-08 20:50:00,404,0
2026-06-08 20:50:00,405,0
2026-06-08 20:50:00,406,0
2026-06-08 20:50:00,407,0
2026-06-08 20:50:00,408,20.342041
2026-06-08 20:50:00,409,1.898682
2026-06-08 20:50:00,410,20.370764
2026-06-08 20:50:00,411,20.614887
2026-06-08 20:50:00,412,0
2026-06-08 20:50:00,413,3.897346
2026-06-08 20:50:00,414,0
2026-06-08 20:50:00,415,953
2026-06-08 20:50:00,416,520
2026-06-08 20:50:00,417,0
2026-06-08 20:50:00,418,260.008545
2026-06-08 20:50:00,419,485.734863
2026-06-08 20:50:00,420,846
2026-06-08 20:50:00,421,87.984863
2026-06-08 20:50:00,422,968
2026-06-08 20:50:00,423,2.064896
2026-06-08 20:50:00,424,3.787292
2026-06-08 20:50:00,425,2.635742
2026-06-08 20:50:00,426,3.624893
2026-06-08 20:50:00,427,30.304474
2026-06-08 20:50:00,428,80.020187
2026-06-08 20:50:00,429,79.833191
2026-06-08 20:50:00,430,41.054855
2026-06-08 20:50:00,431,0
2026-06-08 20:50:00,432,0
2026-06-08 20:50:00,433,0
2026-06-08 20:50:00,434,0.528091
2026-06-08 20:50:00,435,0.775909
2026-06-08 20:50:00,436,4.681046
2026-06-08 20:50:00,437,115
2026-06-08 20:50:00,438,115
2026-06-08 20:50:00,439,186
2026-06-08 20:50:00,440,115
2026-06-08 20:50:00,441,115
2026-06-08 20:50:00,442,186
2026-06-08 20:50:00,443,166.318298
2026-06-08 20:50:00,444,19.388153
2026-06-08 20:50:00,445,48.510132
2026-06-08 20:50:00,446,187.896362
2026-06-08 20:50:00,447,187.896362
2026-06-08 20:50:00,448,204
2026-06-08 20:50:00,449,148.893707
2026-06-08 20:50:00,450,144.9263
2026-06-08 20:50:00,451,192.031616
2026-06-08 20:50:00,452,190
2026-06-08 20:50:00,453,190
2026-06-08 20:50:00,454,190
2026-06-08 20:50:00,455,3.789429
2026-06-08 20:50:00,456,6.830505
2026-06-08 20:50:00,457,6.182373
2026-06-08 20:50:00,458,5.092468
2026-06-08 20:50:00,459,41.602844
2026-06-08 20:50:00,460,25.656921
2026-06-08 20:50:00,461,38
2026-06-08 20:50:00,462,0
2026-06-08 20:50:00,463,15.138397
2026-06-08 20:50:00,464,23
2026-06-08 20:50:00,465,984.893616
2026-06-08 20:50:00,466,0
2026-06-08 20:50:00,467,971.331055
2026-06-08 20:50:00,468,0
2026-06-08 20:50:00,470,0
2026-06-08 20:50:00,471,968.694092
2026-06-08 20:50:00,472,0
2026-06-08 20:50:00,473,0
2026-06-08 20:50:00,474,380
2026-06-08 20:50:00,475,55.9823
2026-06-08 20:50:00,476,225
2026-06-08 20:50:00,477,0
2026-06-08 20:50:00,478,0
2026-06-08 20:50:00,479,1420.388794
2026-06-08 20:50:00,480,1423.697266
2026-06-08 20:50:00,481,332.727264
2026-06-08 20:50:00,482,135
2026-06-08 20:50:00,570,0
2026-06-08 20:50:00,571,0
2026-06-08 20:50:00,572,0
2026-06-08 20:50:00,573,0
2026-06-08 20:50:00,574,0
2026-06-08 20:50:00,575,0
2026-06-08 20:50:00,576,0
2026-06-08 20:50:00,577,0
2026-06-08 20:50:00,578,0
2026-06-08 20:50:00,579,0
2026-06-08 20:50:00,580,0
2026-06-08 20:50:00,581,0
2026-06-08 20:50:00,582,0
2026-06-08 20:50:00,583,0
2026-06-08 20:50:00,584,0
2026-06-08 20:50:00,585,0
2026-06-08 20:50:00,586,0
2026-06-08 20:50:00,587,0
2026-06-08 20:50:00,588,0
2026-06-08 20:50:00,589,0
2026-06-08 20:50:00,590,0
2026-06-08 20:50:00,591,0
2026-06-08 20:50:00,592,0
2026-06-08 20:50:00,593,0
2026-06-08 20:50:00,594,0
2026-06-08 20:50:00,595,0
2026-06-08 20:50:00,596,0
2026-06-08 20:50:00,597,0
2026-06-08 20:50:00,598,0
2026-06-08 20:50:00,599,0
2026-06-08 20:50:00,600,0
2026-06-08 20:50:00,601,0
2026-06-08 20:50:00,602,0
2026-06-08 20:50:00,603,0
2026-06-08 20:55:00,2,50
2026-06-08 20:55:00,3,0
2026-06-08 20:55:00,4,0
2026-06-08 20:55:00,5,475
2026-06-08 20:55:00,6,479.996643
2026-06-08 20:55:00,7,475
2026-06-08 20:55:00,8,475
2026-06-08 20:55:00,9,479.996643
2026-06-08 20:55:00,10,0
2026-06-08 20:55:00,11,479.996643
2026-06-08 20:55:00,13,75.747955
2026-06-08 20:55:00,14,27.441376
2026-06-08 20:55:00,15,520.372742
2026-06-08 20:55:00,16,499.475159
2026-06-08 20:55:00,17,460
2026-06-08 20:55:00,18,465
2026-06-08 20:55:00,19,5.615219
2026-06-08 20:55:00,20,0
2026-06-08 20:55:00,21,465.601074
2026-06-08 20:55:00,22,0
2026-06-08 20:55:00,23,192
2026-06-08 20:55:00,24,165.211945
2026-06-08 20:55:00,27,0
2026-06-08 20:55:00,28,0
2026-06-08 20:55:00,29,0
2026-06-08 20:55:00,31,994.027832
2026-06-08 20:55:00,32,996.104858
2026-06-08 20:55:00,33,211
2026-06-08 20:55:00,35,196
2026-06-08 20:55:00,36,104
2026-06-08 20:55:00,37,0
2026-06-08 20:55:00,38,473
2026-06-08 20:55:00,39,0
2026-06-08 20:55:00,40,473
2026-06-08 20:55:00,41,472
2026-06-08 20:55:00,42,458
2026-06-08 20:55:00,43,4.852448
2026-06-08 20:55:00,44,3.021332
2026-06-08 20:55:00,45,8.199951
2026-06-08 20:55:00,46,2.048553
2026-06-08 20:55:00,47,5.596299
2026-06-08 20:55:00,48,0
2026-06-08 20:55:00,49,3.650787
2026-06-08 20:55:00,50,3.507721
2026-06-08 20:55:00,51,30.28772
2026-06-08 20:55:00,52,470
2026-06-08 20:55:00,53,471
2026-06-08 20:55:00,54,442
2026-06-08 20:55:00,55,0
2026-06-08 20:55:00,56,0
2026-06-08 20:55:00,57,57.240479
2026-06-08 20:55:00,58,475
2026-06-08 20:55:00,59,464
2026-06-08 20:55:00,60,970
2026-06-08 20:55:00,61,976
2026-06-08 20:55:00,62,41.220703
2026-06-08 20:55:00,63,43.29866
2026-06-08 20:55:00,64,0
2026-06-08 20:55:00,65,0
2026-06-08 20:55:00,66,0
2026-06-08 20:55:00,67,0
2026-06-08 20:55:00,68,0
2026-06-08 20:55:00,69,22.72168
2026-06-08 20:55:00,70,0
2026-06-08 20:55:00,71,2.894623
2026-06-08 20:55:00,72,0
2026-06-08 20:55:00,73,11.409485
2026-06-08 20:55:00,74,0
2026-06-08 20:55:00,75,0
2026-06-08 20:55:00,76,407.690186
2026-06-08 20:55:00,77,0
2026-06-08 20:55:00,78,390
2026-06-08 20:55:00,81,83.791626
2026-06-08 20:55:00,82,230.37207
2026-06-08 20:55:00,83,450
2026-06-08 20:55:00,84,450
2026-06-08 20:55:00,85,804.127563
2026-06-08 20:55:00,86,1000
2026-06-08 20:55:00,87,0
2026-06-08 20:55:00,88,0
2026-06-08 20:55:00,89,11.487305
2026-06-08 20:55:00,90,3.869904
2026-06-08 20:55:00,91,4.5047
2026-06-08 20:55:00,92,264.220093
2026-06-08 20:55:00,93,186
2026-06-08 20:55:00,94,186
2026-06-08 20:55:00,95,220
2026-06-08 20:55:00,96,41.477036
2026-06-08 20:55:00,97,0
2026-06-08 20:55:00,98,0
2026-06-08 20:55:00,99,0
2026-06-08 20:55:00,100,38.786591
2026-06-08 20:55:00,101,0.484329
2026-06-08 20:55:00,102,10.293739
2026-06-08 20:55:00,103,936
2026-06-08 20:55:00,104,927.034058
2026-06-08 20:55:00,105,0
2026-06-08 20:55:00,106,0
2026-06-08 20:55:00,107,296.295654
2026-06-08 20:55:00,108,148.286682
2026-06-08 20:55:00,109,0
2026-06-08 20:55:00,110,0
2026-06-08 20:55:00,111,0
2026-06-08 20:55:00,112,0
2026-06-08 20:55:00,113,0
2026-06-08 20:55:00,114,0
2026-06-08 20:55:00,115,0
2026-06-08 20:55:00,116,0
2026-06-08 20:55:00,117,0
2026-06-08 20:55:00,118,0
2026-06-08 20:55:00,119,0
2026-06-08 20:55:00,120,0
2026-06-08 20:55:00,121,0
2026-06-08 20:55:00,122,0
2026-06-08 20:55:00,123,0
2026-06-08 20:55:00,124,0
2026-06-08 20:55:00,125,47.387695
2026-06-08 20:55:00,126,4.742432
2026-06-08 20:55:00,127,4.599609
2026-06-08 20:55:00,128,3.400269
2026-06-08 20:55:00,130,0
2026-06-08 20:55:00,131,0
2026-06-08 20:55:00,132,571
2026-06-08 20:55:00,133,164.42128
2026-06-08 20:55:00,134,78.153809
2026-06-08 20:55:00,135,1.499405
2026-06-08 20:55:00,136,11
2026-06-08 20:55:00,137,1003.375366
2026-06-08 20:55:00,138,999.786377
2026-06-08 20:55:00,139,981.682556
2026-06-08 20:55:00,140,983.108276
2026-06-08 20:55:00,141,0
2026-06-08 20:55:00,142,966.251953
2026-06-08 20:55:00,143,0
2026-06-08 20:55:00,144,301
2026-06-08 20:55:00,146,160.5
2026-06-08 20:55:00,147,160.5
2026-06-08 20:55:00,148,193
2026-06-08 20:55:00,149,71.600098
2026-06-08 20:55:00,150,15.333496
2026-06-08 20:55:00,151,18.816895
2026-06-08 20:55:00,152,172.5
2026-06-08 20:55:00,153,172.5
2026-06-08 20:55:00,154,180
2026-06-08 20:55:00,155,169
2026-06-08 20:55:00,156,169
2026-06-08 20:55:00,157,183
2026-06-08 20:55:00,158,41.915947
2026-06-08 20:55:00,159,38.856857
2026-06-08 20:55:00,160,22.453537
2026-06-08 20:55:00,161,0
2026-06-08 20:55:00,162,0
2026-06-08 20:55:00,163,0
2026-06-08 20:55:00,164,0
2026-06-08 20:55:00,165,0
2026-06-08 20:55:00,166,0
2026-06-08 20:55:00,167,14.013847
2026-06-08 20:55:00,168,141.003906
2026-06-08 20:55:00,169,70.5
2026-06-08 20:55:00,170,6.203857
2026-06-08 20:55:00,171,638.004639
2026-06-08 20:55:00,172,0
2026-06-08 20:55:00,173,0
2026-06-08 20:55:00,174,250
2026-06-08 20:55:00,175,44.811035
2026-06-08 20:55:00,178,1.811646
2026-06-08 20:55:00,179,6.280701
2026-06-08 20:55:00,180,16.093384
2026-06-08 20:55:00,181,6.848969
2026-06-08 20:55:00,182,7.637878
2026-06-08 20:55:00,183,37.800842
2026-06-08 20:55:00,184,0
2026-06-08 20:55:00,185,0
2026-06-08 20:55:00,186,0
2026-06-08 20:55:00,187,172.250275
2026-06-08 20:55:00,188,7.526611
2026-06-08 20:55:00,189,93.492126
2026-06-08 20:55:00,190,264.399994
2026-06-08 20:55:00,191,0
2026-06-08 20:55:00,192,0
2026-06-08 20:55:00,193,0
2026-06-08 20:55:00,194,2.835175
2026-06-08 20:55:00,195,4.635773
2026-06-08 20:55:00,196,91.972107
2026-06-08 20:55:00,197,0
2026-06-08 20:55:00,198,0
2026-06-08 20:55:00,199,0
2026-06-08 20:55:00,200,0
2026-06-08 20:55:00,201,0
2026-06-08 20:55:00,202,0
2026-06-08 20:55:00,203,999.075439
2026-06-08 20:55:00,204,1000
2026-06-08 20:55:00,205,1.473511
2026-06-08 20:55:00,206,1.747612
2026-06-08 20:55:00,207,0
2026-06-08 20:55:00,208,0
2026-06-08 20:55:00,209,0
2026-06-08 20:55:00,210,70.89975
2026-06-08 20:55:00,211,29.868683
2026-06-08 20:55:00,212,1410
2026-06-08 20:55:00,213,1412
2026-06-08 20:55:00,214,0
2026-06-08 20:55:00,215,8.542114
2026-06-08 20:55:00,216,4.971436
2026-06-08 20:55:00,217,6.802612
2026-06-08 20:55:00,218,6.825361
2026-06-08 20:55:00,219,7.698029
2026-06-08 20:55:00,220,3.956745
2026-06-08 20:55:00,221,35
2026-06-08 20:55:00,222,26.110107
2026-06-08 20:55:00,223,27.47876
2026-06-08 20:55:00,224,0
2026-06-08 20:55:00,225,0
2026-06-08 20:55:00,226,0
2026-06-08 20:55:00,227,165
2026-06-08 20:55:00,228,95
2026-06-08 20:55:00,229,60
2026-06-08 20:55:00,230,1.32843
2026-06-08 20:55:00,231,60
2026-06-08 20:55:00,232,60
2026-06-08 20:55:00,233,60
2026-06-08 20:55:00,234,132.5
2026-06-08 20:55:00,235,5.916901
2026-06-08 20:55:00,236,3.955688
2026-06-08 20:55:00,237,0
2026-06-08 20:55:00,238,1.772491
2026-06-08 20:55:00,239,0.431824
2026-06-08 20:55:00,240,26.913452
2026-06-08 20:55:00,241,0.314331
2026-06-08 20:55:00,242,1.565552
2026-06-08 20:55:00,245,13.893188
2026-06-08 20:55:00,246,2.485367
2026-06-08 20:55:00,247,213.4375
2026-06-08 20:55:00,248,106.5625
2026-06-08 20:55:00,249,0
2026-06-08 20:55:00,250,0
2026-06-08 20:55:00,251,0
2026-06-08 20:55:00,254,72.364014
2026-06-08 20:55:00,255,59.905151
2026-06-08 20:55:00,256,99.004486
2026-06-08 20:55:00,257,0
2026-06-08 20:55:00,258,99.004486
2026-06-08 20:55:00,259,130
2026-06-08 20:55:00,260,0
2026-06-08 20:55:00,261,0
2026-06-08 20:55:00,262,149
2026-06-08 20:55:00,263,149
2026-06-08 20:55:00,264,190
2026-06-08 20:55:00,265,4.568604
2026-06-08 20:55:00,266,172.002319
2026-06-08 20:55:00,267,212
2026-06-08 20:55:00,268,130.002747
2026-06-08 20:55:00,269,85
2026-06-08 20:55:00,270,237.462067
2026-06-08 20:55:00,271,80.722046
2026-06-08 20:55:00,272,318.303192
2026-06-08 20:55:00,273,127.73999
2026-06-08 20:55:00,274,169.971405
2026-06-08 20:55:00,275,123.213791
2026-06-08 20:55:00,276,294.5
2026-06-08 20:55:00,277,294.5
2026-06-08 20:55:00,278,288
2026-06-08 20:55:00,279,0
2026-06-08 20:55:00,280,0
2026-06-08 20:55:00,281,276.742126
2026-06-08 20:55:00,282,276.742126
2026-06-08 20:55:00,283,252.729843
2026-06-08 20:55:00,287,12.945341
2026-06-08 20:55:00,288,10.827356
2026-06-08 20:55:00,289,2.940306
2026-06-08 20:55:00,290,9.862669
2026-06-08 20:55:00,291,9.887846
2026-06-08 20:55:00,292,49.769531
2026-06-08 20:55:00,293,3.762939
2026-06-08 20:55:00,294,8.330017
2026-06-08 20:55:00,295,20.270935
2026-06-08 20:55:00,296,16.099792
2026-06-08 20:55:00,297,232.958435
2026-06-08 20:55:00,298,97.3228
2026-06-08 20:55:00,299,0
2026-06-08 20:55:00,300,0
2026-06-08 20:55:00,301,0
2026-06-08 20:55:00,302,1.800201
2026-06-08 20:55:00,303,9.93721
2026-06-08 20:55:00,304,7.957321
2026-06-08 20:55:00,305,17.156586
2026-06-08 20:55:00,306,8.767975
2026-06-08 20:55:00,307,16.06189
2026-06-08 20:55:00,308,100
2026-06-08 20:55:00,309,50
2026-06-08 20:55:00,310,100
2026-06-08 20:55:00,311,50
2026-06-08 20:55:00,312,0
2026-06-08 20:55:00,313,0
2026-06-08 20:55:00,314,0
2026-06-08 20:55:00,315,0
2026-06-08 20:55:00,316,8.600128
2026-06-08 20:55:00,317,22.943817
2026-06-08 20:55:00,318,100
2026-06-08 20:55:00,319,50
2026-06-08 20:55:00,320,100
2026-06-08 20:55:00,321,50
2026-06-08 20:55:00,322,5.954498
2026-06-08 20:55:00,323,4.288025
2026-06-08 20:55:00,324,3.653809
2026-06-08 20:55:00,325,8.883057
2026-06-08 20:55:00,326,106
2026-06-08 20:55:00,327,106
2026-06-08 20:55:00,328,132.5
2026-06-08 20:55:00,329,132.5
2026-06-08 20:55:00,330,148
2026-06-08 20:55:00,331,131
2026-06-08 20:55:00,332,221.011993
2026-06-08 20:55:00,333,289.023682
2026-06-08 20:55:00,334,229.201309
2026-06-08 20:55:00,335,119.995728
2026-06-08 20:55:00,336,8.534504
2026-06-08 20:55:00,337,61
2026-06-08 20:55:00,338,0
2026-06-08 20:55:00,339,0
2026-06-08 20:55:00,340,0
2026-06-08 20:55:00,341,9.228798
2026-06-08 20:55:00,342,119.995728
2026-06-08 20:55:00,343,61
2026-06-08 20:55:00,344,6.939907
2026-06-08 20:55:00,345,119.995728
2026-06-08 20:55:00,346,61
2026-06-08 20:55:00,347,7.338867
2026-06-08 20:55:00,348,2.637115
2026-06-08 20:55:00,349,31.249054
2026-06-08 20:55:00,350,122
2026-06-08 20:55:00,351,122
2026-06-08 20:55:00,352,136
2026-06-08 20:55:00,353,135
2026-06-08 20:55:00,354,135
2026-06-08 20:55:00,355,150
2026-06-08 20:55:00,356,2.128006
2026-06-08 20:55:00,357,0
2026-06-08 20:55:00,358,0
2026-06-08 20:55:00,359,569.640198
2026-06-08 20:55:00,360,67.916748
2026-06-08 20:55:00,361,2.13031
2026-06-08 20:55:00,362,3.924805
2026-06-08 20:55:00,363,5.326218
2026-06-08 20:55:00,364,2.999313
2026-06-08 20:55:00,365,0
2026-06-08 20:55:00,366,0
2026-06-08 20:55:00,367,638.107605
2026-06-08 20:55:00,368,814
2026-06-08 20:55:00,369,0
2026-06-08 20:55:00,370,3.442383
2026-06-08 20:55:00,371,4.748169
2026-06-08 20:55:00,372,7.633301
2026-06-08 20:55:00,373,0
2026-06-08 20:55:00,374,0
2026-06-08 20:55:00,375,0
2026-06-08 20:55:00,376,0
2026-06-08 20:55:00,377,31.596436
2026-06-08 20:55:00,378,133.915817
2026-06-08 20:55:00,380,63.605637
2026-06-08 20:55:00,381,59.394989
2026-06-08 20:55:00,382,0
2026-06-08 20:55:00,383,120.986069
2026-06-08 20:55:00,384,0
2026-06-08 20:55:00,385,0
2026-06-08 20:55:00,386,0
2026-06-08 20:55:00,387,0
2026-06-08 20:55:00,388,76.96875
2026-06-08 20:55:00,389,154.148438
2026-06-08 20:55:00,390,89.507812
2026-06-08 20:55:00,391,16.359375
2026-06-08 20:55:00,392,2.175804
2026-06-08 20:55:00,393,2.067726
2026-06-08 20:55:00,394,0
2026-06-08 20:55:00,395,0
2026-06-08 20:55:00,396,0
2026-06-08 20:55:00,397,0
2026-06-08 20:55:00,398,0
2026-06-08 20:55:00,399,0
2026-06-08 20:55:00,400,0
2026-06-08 20:55:00,401,0
2026-06-08 20:55:00,402,0
2026-06-08 20:55:00,403,0
2026-06-08 20:55:00,404,0
2026-06-08 20:55:00,405,0
2026-06-08 20:55:00,406,0
2026-06-08 20:55:00,407,0
2026-06-08 20:55:00,408,21.010254
2026-06-08 20:55:00,409,1.898682
2026-06-08 20:55:00,410,20.517485
2026-06-08 20:55:00,411,20.5779
2026-06-08 20:55:00,412,0
2026-06-08 20:55:00,413,3.897346
2026-06-08 20:55:00,414,0
2026-06-08 20:55:00,415,953
2026-06-08 20:55:00,416,520
2026-06-08 20:55:00,417,0
2026-06-08 20:55:00,418,260.008545
2026-06-08 20:55:00,419,487.960449
2026-06-08 20:55:00,420,846
2026-06-08 20:55:00,421,87.984863
2026-06-08 20:55:00,422,968
2026-06-08 20:55:00,423,2.064896
2026-06-08 20:55:00,424,3.787292
2026-06-08 20:55:00,425,2.635742
2026-06-08 20:55:00,426,3.624893
2026-06-08 20:55:00,427,30.304474
2026-06-08 20:55:00,428,81.530975
2026-06-08 20:55:00,429,81.068398
2026-06-08 20:55:00,430,41.030243
2026-06-08 20:55:00,431,0
2026-06-08 20:55:00,432,0
2026-06-08 20:55:00,433,0
2026-06-08 20:55:00,434,0.528091
2026-06-08 20:55:00,435,0.775909
2026-06-08 20:55:00,436,4.681046
2026-06-08 20:55:00,437,115
2026-06-08 20:55:00,438,115
2026-06-08 20:55:00,439,186
2026-06-08 20:55:00,440,115
2026-06-08 20:55:00,441,115
2026-06-08 20:55:00,442,186
2026-06-08 20:55:00,443,165.959412
2026-06-08 20:55:00,444,19.388153
2026-06-08 20:55:00,445,48.446045
2026-06-08 20:55:00,446,187.896362
2026-06-08 20:55:00,447,187.896362
2026-06-08 20:55:00,448,204
2026-06-08 20:55:00,449,150.740082
2026-06-08 20:55:00,450,144.895782
2026-06-08 20:55:00,451,172.743896
2026-06-08 20:55:00,452,190
2026-06-08 20:55:00,453,190
2026-06-08 20:55:00,454,190
2026-06-08 20:55:00,455,3.789429
2026-06-08 20:55:00,456,6.830505
2026-06-08 20:55:00,457,6.182373
2026-06-08 20:55:00,458,5.092468
2026-06-08 20:55:00,459,41.602844
2026-06-08 20:55:00,460,25.656921
2026-06-08 20:55:00,461,38
2026-06-08 20:55:00,462,0
2026-06-08 20:55:00,463,15.138397
2026-06-08 20:55:00,464,23
2026-06-08 20:55:00,465,984.893616
2026-06-08 20:55:00,466,0
2026-06-08 20:55:00,467,970.452148
2026-06-08 20:55:00,468,0
2026-06-08 20:55:00,470,0
2026-06-08 20:55:00,471,968.694092
2026-06-08 20:55:00,472,0
2026-06-08 20:55:00,473,0
2026-06-08 20:55:00,474,380
2026-06-08 20:55:00,475,55.9823
2026-06-08 20:55:00,476,227.314148
2026-06-08 20:55:00,477,0
2026-06-08 20:55:00,478,0
2026-06-08 20:55:00,479,1421.124023
2026-06-08 20:55:00,480,1425.46167
2026-06-08 20:55:00,481,332.727264
2026-06-08 20:55:00,482,135
2026-06-08 20:55:00,570,0
2026-06-08 20:55:00,571,0
2026-06-08 20:55:00,572,0
2026-06-08 20:55:00,573,0
2026-06-08 20:55:00,574,0
2026-06-08 20:55:00,575,0
2026-06-08 20:55:00,576,0
2026-06-08 20:55:00,577,0
2026-06-08 20:55:00,578,0
2026-06-08 20:55:00,579,0
2026-06-08 20:55:00,580,0
2026-06-08 20:55:00,581,0
2026-06-08 20:55:00,582,0
2026-06-08 20:55:00,583,0
2026-06-08 20:55:00,584,0
2026-06-08 20:55:00,585,0
2026-06-08 20:55:00,586,0
2026-06-08 20:55:00,587,0
2026-06-08 20:55:00,588,0
2026-06-08 20:55:00,589,0
2026-06-08 20:55:00,590,0
2026-06-08 20:55:00,591,0
2026-06-08 20:55:00,592,0
2026-06-08 20:55:00,593,0
2026-06-08 20:55:00,594,0
2026-06-08 20:55:00,595,0
2026-06-08 20:55:00,596,0
2026-06-08 20:55:00,597,0
2026-06-08 20:55:00,598,0
2026-06-08 20:55:00,599,0
2026-06-08 20:55:00,600,0
2026-06-08 20:55:00,601,0
2026-06-08 20:55:00,602,0
2026-06-08 20:55:00,603,0
2026-06-08 21:00:00,2,50
2026-06-08 21:00:00,3,0
2026-06-08 21:00:00,4,0
2026-06-08 21:00:00,5,475
2026-06-08 21:00:00,6,479.996643
2026-06-08 21:00:00,7,475
2026-06-08 21:00:00,8,475
2026-06-08 21:00:00,9,479.996643
2026-06-08 21:00:00,10,0
2026-06-08 21:00:00,11,479.996643
2026-06-08 21:00:00,13,75.747955
2026-06-08 21:00:00,14,27.441376
2026-06-08 21:00:00,15,522.704224
2026-06-08 21:00:00,16,512.13269
2026-06-08 21:00:00,17,460
2026-06-08 21:00:00,18,465
2026-06-08 21:00:00,19,4.656738
2026-06-08 21:00:00,20,0
2026-06-08 21:00:00,21,462.785645
2026-06-08 21:00:00,22,0
2026-06-08 21:00:00,23,192
2026-06-08 21:00:00,24,165.211945
2026-06-08 21:00:00,27,0
2026-06-08 21:00:00,28,0
2026-06-08 21:00:00,29,0
2026-06-08 21:00:00,31,994.027832
2026-06-08 21:00:00,32,999.242371
2026-06-08 21:00:00,33,211
2026-06-08 21:00:00,35,196
2026-06-08 21:00:00,36,104
2026-06-08 21:00:00,37,0
2026-06-08 21:00:00,38,473
2026-06-08 21:00:00,39,0
2026-06-08 21:00:00,40,473
2026-06-08 21:00:00,41,472
2026-06-08 21:00:00,42,458
2026-06-08 21:00:00,43,4.852448
2026-06-08 21:00:00,44,3.021332
2026-06-08 21:00:00,45,8.199951
2026-06-08 21:00:00,46,2.048553
2026-06-08 21:00:00,47,5.596299
2026-06-08 21:00:00,48,0
2026-06-08 21:00:00,49,3.650787
2026-06-08 21:00:00,50,3.507721
2026-06-08 21:00:00,51,30.28772
2026-06-08 21:00:00,52,470
2026-06-08 21:00:00,53,471
2026-06-08 21:00:00,54,442
2026-06-08 21:00:00,55,0
2026-06-08 21:00:00,56,0
2026-06-08 21:00:00,57,57.240479
2026-06-08 21:00:00,58,475
2026-06-08 21:00:00,59,464
2026-06-08 21:00:00,60,970
2026-06-08 21:00:00,61,975.959106
2026-06-08 21:00:00,62,41.062283
2026-06-08 21:00:00,63,43.343262
2026-06-08 21:00:00,64,0
2026-06-08 21:00:00,65,0
2026-06-08 21:00:00,66,0
2026-06-08 21:00:00,67,0
2026-06-08 21:00:00,68,0
2026-06-08 21:00:00,69,23.020752
2026-06-08 21:00:00,70,0
2026-06-08 21:00:00,71,2.894623
2026-06-08 21:00:00,72,0
2026-06-08 21:00:00,73,11.409485
2026-06-08 21:00:00,74,0
2026-06-08 21:00:00,75,0
2026-06-08 21:00:00,76,408.121033
2026-06-08 21:00:00,77,0
2026-06-08 21:00:00,78,390
2026-06-08 21:00:00,81,83.791626
2026-06-08 21:00:00,82,229.487
2026-06-08 21:00:00,83,450
2026-06-08 21:00:00,84,450
2026-06-08 21:00:00,85,797.535645
2026-06-08 21:00:00,86,1000
2026-06-08 21:00:00,87,0
2026-06-08 21:00:00,88,0
2026-06-08 21:00:00,89,11.487305
2026-06-08 21:00:00,90,3.869904
2026-06-08 21:00:00,91,4.5047
2026-06-08 21:00:00,92,265.273071
2026-06-08 21:00:00,93,245.694885
2026-06-08 21:00:00,94,245.694885
2026-06-08 21:00:00,95,280.422882
2026-06-08 21:00:00,96,41.531509
2026-06-08 21:00:00,97,0
2026-06-08 21:00:00,98,0
2026-06-08 21:00:00,99,0
2026-06-08 21:00:00,100,38.786591
2026-06-08 21:00:00,101,0.484329
2026-06-08 21:00:00,102,10.160225
2026-06-08 21:00:00,103,936
2026-06-08 21:00:00,104,927.377441
2026-06-08 21:00:00,105,0
2026-06-08 21:00:00,106,0
2026-06-08 21:00:00,107,296.637451
2026-06-08 21:00:00,108,148.521698
2026-06-08 21:00:00,109,0
2026-06-08 21:00:00,110,0
2026-06-08 21:00:00,111,0
2026-06-08 21:00:00,112,0
2026-06-08 21:00:00,113,0
2026-06-08 21:00:00,114,0
2026-06-08 21:00:00,115,0
2026-06-08 21:00:00,116,0
2026-06-08 21:00:00,117,0
2026-06-08 21:00:00,118,0
2026-06-08 21:00:00,119,0
2026-06-08 21:00:00,120,0
2026-06-08 21:00:00,121,0
2026-06-08 21:00:00,122,0
2026-06-08 21:00:00,123,0
2026-06-08 21:00:00,124,0
2026-06-08 21:00:00,125,47.387695
2026-06-08 21:00:00,126,4.742432
2026-06-08 21:00:00,127,4.599609
2026-06-08 21:00:00,128,3.400269
2026-06-08 21:00:00,130,0
2026-06-08 21:00:00,131,0
2026-06-08 21:00:00,132,571
2026-06-08 21:00:00,133,164.844254
2026-06-08 21:00:00,134,78.320435
2026-06-08 21:00:00,135,1.499405
2026-06-08 21:00:00,136,11
2026-06-08 21:00:00,137,1001.9104
2026-06-08 21:00:00,138,998.248291
2026-06-08 21:00:00,139,983.671997
2026-06-08 21:00:00,140,984.43457
2026-06-08 21:00:00,141,0
2026-06-08 21:00:00,142,967.520752
2026-06-08 21:00:00,143,0
2026-06-08 21:00:00,144,301
2026-06-08 21:00:00,146,160.5
2026-06-08 21:00:00,147,160.5
2026-06-08 21:00:00,148,193
2026-06-08 21:00:00,149,9.049316
2026-06-08 21:00:00,150,15.333496
2026-06-08 21:00:00,151,18.816895
2026-06-08 21:00:00,152,172.5
2026-06-08 21:00:00,153,172.5
2026-06-08 21:00:00,154,180
2026-06-08 21:00:00,155,169
2026-06-08 21:00:00,156,169
2026-06-08 21:00:00,157,183
2026-06-08 21:00:00,158,41.722923
2026-06-08 21:00:00,159,38.718369
2026-06-08 21:00:00,160,22.478714
2026-06-08 21:00:00,161,0
2026-06-08 21:00:00,162,0
2026-06-08 21:00:00,163,0
2026-06-08 21:00:00,164,0
2026-06-08 21:00:00,165,0
2026-06-08 21:00:00,166,0
2026-06-08 21:00:00,167,14.061417
2026-06-08 21:00:00,168,153.539917
2026-06-08 21:00:00,169,77.133377
2026-06-08 21:00:00,170,6.203857
2026-06-08 21:00:00,171,638.004639
2026-06-08 21:00:00,172,0
2026-06-08 21:00:00,173,0
2026-06-08 21:00:00,174,41.179199
2026-06-08 21:00:00,175,44.811035
2026-06-08 21:00:00,178,1.811646
2026-06-08 21:00:00,179,6.280701
2026-06-08 21:00:00,180,16.093384
2026-06-08 21:00:00,181,6.848969
2026-06-08 21:00:00,182,7.637878
2026-06-08 21:00:00,183,37.800842
2026-06-08 21:00:00,184,0
2026-06-08 21:00:00,185,0
2026-06-08 21:00:00,186,0
2026-06-08 21:00:00,187,172.517303
2026-06-08 21:00:00,188,7.526611
2026-06-08 21:00:00,189,93.492126
2026-06-08 21:00:00,190,264.399994
2026-06-08 21:00:00,191,0
2026-06-08 21:00:00,192,0
2026-06-08 21:00:00,193,0
2026-06-08 21:00:00,194,2.835175
2026-06-08 21:00:00,195,4.635773
2026-06-08 21:00:00,196,91.972107
2026-06-08 21:00:00,197,0
2026-06-08 21:00:00,198,0
2026-06-08 21:00:00,199,0
2026-06-08 21:00:00,200,0
2026-06-08 21:00:00,201,0
2026-06-08 21:00:00,202,0
2026-06-08 21:00:00,203,997.899109
2026-06-08 21:00:00,204,1000
2026-06-08 21:00:00,205,1.473511
2026-06-08 21:00:00,206,1.747612
2026-06-08 21:00:00,207,0
2026-06-08 21:00:00,208,0
2026-06-08 21:00:00,209,0
2026-06-08 21:00:00,210,69.078247
2026-06-08 21:00:00,211,30.816284
2026-06-08 21:00:00,212,1410
2026-06-08 21:00:00,213,1412
2026-06-08 21:00:00,214,0
2026-06-08 21:00:00,215,8.542114
2026-06-08 21:00:00,216,4.971436
2026-06-08 21:00:00,217,6.802612
2026-06-08 21:00:00,218,6.825361
2026-06-08 21:00:00,219,7.698029
2026-06-08 21:00:00,220,3.956745
2026-06-08 21:00:00,221,35
2026-06-08 21:00:00,222,26.110107
2026-06-08 21:00:00,223,27.47876
2026-06-08 21:00:00,224,0
2026-06-08 21:00:00,225,0
2026-06-08 21:00:00,226,0
2026-06-08 21:00:00,227,165
2026-06-08 21:00:00,228,95
2026-06-08 21:00:00,229,60
2026-06-08 21:00:00,230,1.32843
2026-06-08 21:00:00,231,60
2026-06-08 21:00:00,232,60
2026-06-08 21:00:00,233,60
2026-06-08 21:00:00,234,132.5
2026-06-08 21:00:00,235,5.916901
2026-06-08 21:00:00,236,3.955688
2026-06-08 21:00:00,237,0
2026-06-08 21:00:00,238,1.772491
2026-06-08 21:00:00,239,0.431824
2026-06-08 21:00:00,240,26.924133
2026-06-08 21:00:00,241,0.314331
2026-06-08 21:00:00,242,1.565552
2026-06-08 21:00:00,245,13.893188
2026-06-08 21:00:00,246,2.485367
2026-06-08 21:00:00,247,220.034348
2026-06-08 21:00:00,248,109.784218
2026-06-08 21:00:00,249,0
2026-06-08 21:00:00,250,0
2026-06-08 21:00:00,251,0
2026-06-08 21:00:00,254,72.364014
2026-06-08 21:00:00,255,59.905151
2026-06-08 21:00:00,256,99.004486
2026-06-08 21:00:00,257,0
2026-06-08 21:00:00,258,99.004486
2026-06-08 21:00:00,259,130
2026-06-08 21:00:00,260,0
2026-06-08 21:00:00,261,0
2026-06-08 21:00:00,262,149
2026-06-08 21:00:00,263,149
2026-06-08 21:00:00,264,190
2026-06-08 21:00:00,265,4.568604
2026-06-08 21:00:00,266,172.002319
2026-06-08 21:00:00,267,212
2026-06-08 21:00:00,268,146.340103
2026-06-08 21:00:00,269,93.42688
2026-06-08 21:00:00,270,237.974762
2026-06-08 21:00:00,271,80.679321
2026-06-08 21:00:00,272,317.4487
2026-06-08 21:00:00,273,127.878418
2026-06-08 21:00:00,274,184.42514
2026-06-08 21:00:00,275,125.53968
2026-06-08 21:00:00,276,294.5
2026-06-08 21:00:00,277,294.5
2026-06-08 21:00:00,278,288
2026-06-08 21:00:00,279,0
2026-06-08 21:00:00,280,0
2026-06-08 21:00:00,281,335.870972
2026-06-08 21:00:00,282,335.870972
2026-06-08 21:00:00,283,287.472198
2026-06-08 21:00:00,287,12.972808
2026-06-08 21:00:00,288,10.827356
2026-06-08 21:00:00,289,2.939543
2026-06-08 21:00:00,290,9.856947
2026-06-08 21:00:00,291,9.904783
2026-06-08 21:00:00,292,49.769531
2026-06-08 21:00:00,293,3.762939
2026-06-08 21:00:00,294,8.330017
2026-06-08 21:00:00,295,20.270935
2026-06-08 21:00:00,296,16.099792
2026-06-08 21:00:00,297,231.37915
2026-06-08 21:00:00,298,97.252304
2026-06-08 21:00:00,299,0
2026-06-08 21:00:00,300,0
2026-06-08 21:00:00,301,0
2026-06-08 21:00:00,302,1.800201
2026-06-08 21:00:00,303,9.93721
2026-06-08 21:00:00,304,7.957321
2026-06-08 21:00:00,305,17.156586
2026-06-08 21:00:00,306,8.767975
2026-06-08 21:00:00,307,16.06189
2026-06-08 21:00:00,308,100
2026-06-08 21:00:00,309,50
2026-06-08 21:00:00,310,100
2026-06-08 21:00:00,311,50
2026-06-08 21:00:00,312,0
2026-06-08 21:00:00,313,0
2026-06-08 21:00:00,314,0
2026-06-08 21:00:00,315,0
2026-06-08 21:00:00,316,8.600128
2026-06-08 21:00:00,317,22.943817
2026-06-08 21:00:00,318,100
2026-06-08 21:00:00,319,50
2026-06-08 21:00:00,320,100
2026-06-08 21:00:00,321,50
2026-06-08 21:00:00,322,5.954498
2026-06-08 21:00:00,323,4.288025
2026-06-08 21:00:00,324,3.653809
2026-06-08 21:00:00,325,8.883057
2026-06-08 21:00:00,326,106
2026-06-08 21:00:00,327,106
2026-06-08 21:00:00,328,132.5
2026-06-08 21:00:00,329,132.5
2026-06-08 21:00:00,330,148
2026-06-08 21:00:00,331,131
2026-06-08 21:00:00,332,226.696472
2026-06-08 21:00:00,333,310.484283
2026-06-08 21:00:00,334,245.003799
2026-06-08 21:00:00,335,120.998909
2026-06-08 21:00:00,336,8.534504
2026-06-08 21:00:00,337,61.755733
2026-06-08 21:00:00,338,0
2026-06-08 21:00:00,339,0
2026-06-08 21:00:00,340,0
2026-06-08 21:00:00,341,9.228798
2026-06-08 21:00:00,342,121.848328
2026-06-08 21:00:00,343,62.363556
2026-06-08 21:00:00,344,6.939907
2026-06-08 21:00:00,345,121.480194
2026-06-08 21:00:00,346,62.075565
2026-06-08 21:00:00,347,7.338867
2026-06-08 21:00:00,348,2.637115
2026-06-08 21:00:00,349,31.249054
2026-06-08 21:00:00,350,122
2026-06-08 21:00:00,351,122
2026-06-08 21:00:00,352,136
2026-06-08 21:00:00,353,135
2026-06-08 21:00:00,354,135
2026-06-08 21:00:00,355,150
2026-06-08 21:00:00,356,2.128006
2026-06-08 21:00:00,357,0
2026-06-08 21:00:00,358,0
2026-06-08 21:00:00,359,571.013489
2026-06-08 21:00:00,360,67.916748
2026-06-08 21:00:00,361,2.13031
2026-06-08 21:00:00,362,3.924805
2026-06-08 21:00:00,363,5.326218
2026-06-08 21:00:00,364,2.999313
2026-06-08 21:00:00,365,0
2026-06-08 21:00:00,366,0
2026-06-08 21:00:00,367,633.371826
2026-06-08 21:00:00,368,814
2026-06-08 21:00:00,369,0
2026-06-08 21:00:00,370,3.442383
2026-06-08 21:00:00,371,4.748169
2026-06-08 21:00:00,372,7.633301
2026-06-08 21:00:00,373,0
2026-06-08 21:00:00,374,0
2026-06-08 21:00:00,375,0
2026-06-08 21:00:00,376,0
2026-06-08 21:00:00,377,31.596436
2026-06-08 21:00:00,378,133.915817
2026-06-08 21:00:00,380,63.028839
2026-06-08 21:00:00,381,59.394989
2026-06-08 21:00:00,382,0
2026-06-08 21:00:00,383,121.443832
2026-06-08 21:00:00,384,0
2026-06-08 21:00:00,385,0
2026-06-08 21:00:00,386,0
2026-06-08 21:00:00,387,0
2026-06-08 21:00:00,388,76.96875
2026-06-08 21:00:00,389,154.148438
2026-06-08 21:00:00,390,89.507812
2026-06-08 21:00:00,391,16.359375
2026-06-08 21:00:00,392,2.175804
2026-06-08 21:00:00,393,2.067726
2026-06-08 21:00:00,394,0
2026-06-08 21:00:00,395,0
2026-06-08 21:00:00,396,0
2026-06-08 21:00:00,397,0
2026-06-08 21:00:00,398,0
2026-06-08 21:00:00,399,0
2026-06-08 21:00:00,400,0
2026-06-08 21:00:00,401,0
2026-06-08 21:00:00,402,0
2026-06-08 21:00:00,403,0
2026-06-08 21:00:00,404,0
2026-06-08 21:00:00,405,0
2026-06-08 21:00:00,406,0
2026-06-08 21:00:00,407,0
2026-06-08 21:00:00,408,20.861572
2026-06-08 21:00:00,409,1.898682
2026-06-08 21:00:00,410,20.517485
2026-06-08 21:00:00,411,20.797365
2026-06-08 21:00:00,412,0
2026-06-08 21:00:00,413,3.897346
2026-06-08 21:00:00,414,0
2026-06-08 21:00:00,415,953
2026-06-08 21:00:00,416,520
2026-06-08 21:00:00,417,0
2026-06-08 21:00:00,418,262.319611
2026-06-08 21:00:00,419,484.586182
2026-06-08 21:00:00,420,846
2026-06-08 21:00:00,421,87.984863
2026-06-08 21:00:00,422,968
2026-06-08 21:00:00,423,2.064896
2026-06-08 21:00:00,424,3.787292
2026-06-08 21:00:00,425,2.635742
2026-06-08 21:00:00,426,3.624893
2026-06-08 21:00:00,427,30.304474
2026-06-08 21:00:00,428,81.727821
2026-06-08 21:00:00,429,81.255394
2026-06-08 21:00:00,430,41.384567
2026-06-08 21:00:00,431,0
2026-06-08 21:00:00,432,0
2026-06-08 21:00:00,433,0
2026-06-08 21:00:00,434,0.528091
2026-06-08 21:00:00,435,0.775909
2026-06-08 21:00:00,436,4.681046
2026-06-08 21:00:00,437,115
2026-06-08 21:00:00,438,115
2026-06-08 21:00:00,439,186
2026-06-08 21:00:00,440,115
2026-06-08 21:00:00,441,115
2026-06-08 21:00:00,442,186
2026-06-08 21:00:00,443,166.651581
2026-06-08 21:00:00,444,19.388153
2026-06-08 21:00:00,445,48.548584
2026-06-08 21:00:00,446,187.896362
2026-06-08 21:00:00,447,187.896362
2026-06-08 21:00:00,448,204
2026-06-08 21:00:00,449,149.671936
2026-06-08 21:00:00,450,145.719788
2026-06-08 21:00:00,451,154.493866
2026-06-08 21:00:00,452,190
2026-06-08 21:00:00,453,190
2026-06-08 21:00:00,454,190
2026-06-08 21:00:00,455,3.789429
2026-06-08 21:00:00,456,6.830505
2026-06-08 21:00:00,457,6.182373
2026-06-08 21:00:00,458,5.092468
2026-06-08 21:00:00,459,41.602844
2026-06-08 21:00:00,460,25.656921
2026-06-08 21:00:00,461,38
2026-06-08 21:00:00,462,0
2026-06-08 21:00:00,463,15.138397
2026-06-08 21:00:00,464,23
2026-06-08 21:00:00,465,984.893616
2026-06-08 21:00:00,466,0
2026-06-08 21:00:00,467,971.440918
2026-06-08 21:00:00,468,0
2026-06-08 21:00:00,470,0
2026-06-08 21:00:00,471,968.694092
2026-06-08 21:00:00,472,0
2026-06-08 21:00:00,473,0
2026-06-08 21:00:00,474,380
2026-06-08 21:00:00,475,55.9823
2026-06-08 21:00:00,476,227.818848
2026-06-08 21:00:00,477,0
2026-06-08 21:00:00,478,0
2026-06-08 21:00:00,479,1417.962646
2026-06-08 21:00:00,480,1424.211792
2026-06-08 21:00:00,481,332.727264
2026-06-08 21:00:00,482,135
2026-06-08 21:00:00,570,0
2026-06-08 21:00:00,571,0
2026-06-08 21:00:00,572,0
2026-06-08 21:00:00,573,0
2026-06-08 21:00:00,574,0
2026-06-08 21:00:00,575,0
2026-06-08 21:00:00,576,0
2026-06-08 21:00:00,577,0
2026-06-08 21:00:00,578,0
2026-06-08 21:00:00,579,0
2026-06-08 21:00:00,580,0
2026-06-08 21:00:00,581,0
2026-06-08 21:00:00,582,0
2026-06-08 21:00:00,583,0
2026-06-08 21:00:00,584,0
2026-06-08 21:00:00,585,0
2026-06-08 21:00:00,586,0
2026-06-08 21:00:00,587,0
2026-06-08 21:00:00,588,0
2026-06-08 21:00:00,589,0
2026-06-08 21:00:00,590,0
2026-06-08 21:00:00,591,0
2026-06-08 21:00:00,592,0
2026-06-08 21:00:00,593,0
2026-06-08 21:00:00,594,0
2026-06-08 21:00:00,595,0
2026-06-08 21:00:00,596,0
2026-06-08 21:00:00,597,0
2026-06-08 21:00:00,598,0
2026-06-08 21:00:00,599,0
2026-06-08 21:00:00,600,0
2026-06-08 21:00:00,601,0
2026-06-08 21:00:00,602,0
2026-06-08 21:00:00,603,0
2026-06-08 21:05:00,2,50
2026-06-08 21:05:00,3,0
2026-06-08 21:05:00,4,0
2026-06-08 21:05:00,5,475
2026-06-08 21:05:00,6,479.996643
2026-06-08 21:05:00,7,475
2026-06-08 21:05:00,8,475
2026-06-08 21:05:00,9,479.996643
2026-06-08 21:05:00,10,0
2026-06-08 21:05:00,11,479.996643
2026-06-08 21:05:00,13,75.747955
2026-06-08 21:05:00,14,27.441376
2026-06-08 21:05:00,15,521
2026-06-08 21:05:00,16,515.337158
2026-06-08 21:05:00,17,464.171143
2026-06-08 21:05:00,18,465.70813
2026-06-08 21:05:00,19,5.380608
2026-06-08 21:05:00,20,0
2026-06-08 21:05:00,21,464.845703
2026-06-08 21:05:00,22,0
2026-06-08 21:05:00,23,192
2026-06-08 21:05:00,24,165.211945
2026-06-08 21:05:00,27,0
2026-06-08 21:05:00,28,0
2026-06-08 21:05:00,29,0
2026-06-08 21:05:00,31,990.89032
2026-06-08 21:05:00,32,995.044312
2026-06-08 21:05:00,33,211
2026-06-08 21:05:00,35,198
2026-06-08 21:05:00,36,105
2026-06-08 21:05:00,37,0
2026-06-08 21:05:00,38,473
2026-06-08 21:05:00,39,0
2026-06-08 21:05:00,40,473
2026-06-08 21:05:00,41,472
2026-06-08 21:05:00,42,458
2026-06-08 21:05:00,43,4.852448
2026-06-08 21:05:00,44,3.021332
2026-06-08 21:05:00,45,8.199951
2026-06-08 21:05:00,46,2.048553
2026-06-08 21:05:00,47,5.596299
2026-06-08 21:05:00,48,0
2026-06-08 21:05:00,49,3.650787
2026-06-08 21:05:00,50,3.507721
2026-06-08 21:05:00,51,30.28772
2026-06-08 21:05:00,52,470
2026-06-08 21:05:00,53,471
2026-06-08 21:05:00,54,442
2026-06-08 21:05:00,55,0
2026-06-08 21:05:00,56,0
2026-06-08 21:05:00,57,57.240479
2026-06-08 21:05:00,58,475
2026-06-08 21:05:00,59,464
2026-06-08 21:05:00,60,970
2026-06-08 21:05:00,61,975.959106
2026-06-08 21:05:00,62,41.056129
2026-06-08 21:05:00,63,43.387867
2026-06-08 21:05:00,64,0
2026-06-08 21:05:00,65,0
2026-06-08 21:05:00,66,0
2026-06-08 21:05:00,67,0
2026-06-08 21:05:00,68,0
2026-06-08 21:05:00,69,23.106201
2026-06-08 21:05:00,70,0
2026-06-08 21:05:00,71,2.894623
2026-06-08 21:05:00,72,0
2026-06-08 21:05:00,73,11.409485
2026-06-08 21:05:00,74,0
2026-06-08 21:05:00,75,0
2026-06-08 21:05:00,76,407.891235
2026-06-08 21:05:00,77,0
2026-06-08 21:05:00,78,390
2026-06-08 21:05:00,81,83.791626
2026-06-08 21:05:00,82,239.985352
2026-06-08 21:05:00,83,450
2026-06-08 21:05:00,84,450
2026-06-08 21:05:00,85,800.557007
2026-06-08 21:05:00,86,1000
2026-06-08 21:05:00,87,0
2026-06-08 21:05:00,88,0
2026-06-08 21:05:00,89,11.487305
2026-06-08 21:05:00,90,3.869904
2026-06-08 21:05:00,91,4.5047
2026-06-08 21:05:00,92,192.165894
2026-06-08 21:05:00,93,211.786087
2026-06-08 21:05:00,94,211.786087
2026-06-08 21:05:00,95,246.40744
2026-06-08 21:05:00,96,41.618027
2026-06-08 21:05:00,97,0
2026-06-08 21:05:00,98,0
2026-06-08 21:05:00,99,0
2026-06-08 21:05:00,100,38.749954
2026-06-08 21:05:00,101,0.484329
2026-06-08 21:05:00,102,10.373856
2026-06-08 21:05:00,103,936
2026-06-08 21:05:00,104,922.856812
2026-06-08 21:05:00,105,0
2026-06-08 21:05:00,106,0
2026-06-08 21:05:00,107,296.210205
2026-06-08 21:05:00,108,148.201233
2026-06-08 21:05:00,109,0
2026-06-08 21:05:00,110,0
2026-06-08 21:05:00,111,0
2026-06-08 21:05:00,112,0
2026-06-08 21:05:00,113,0
2026-06-08 21:05:00,114,0
2026-06-08 21:05:00,115,0
2026-06-08 21:05:00,116,0
2026-06-08 21:05:00,117,0
2026-06-08 21:05:00,118,0
2026-06-08 21:05:00,119,0
2026-06-08 21:05:00,120,0
2026-06-08 21:05:00,121,0
2026-06-08 21:05:00,122,0
2026-06-08 21:05:00,123,0
2026-06-08 21:05:00,124,0
2026-06-08 21:05:00,125,47.387695
2026-06-08 21:05:00,126,4.742432
2026-06-08 21:05:00,127,4.599609
2026-06-08 21:05:00,128,3.400269
2026-06-08 21:05:00,130,0
2026-06-08 21:05:00,131,0
2026-06-08 21:05:00,132,571
2026-06-08 21:05:00,133,165.933777
2026-06-08 21:05:00,134,78
2026-06-08 21:05:00,135,1.499405
2026-06-08 21:05:00,136,11
2026-06-08 21:05:00,137,1001.9104
2026-06-08 21:05:00,138,998.248291
2026-06-08 21:05:00,139,980.356262
2026-06-08 21:05:00,140,982.445129
2026-06-08 21:05:00,141,0
2026-06-08 21:05:00,142,964.983398
2026-06-08 21:05:00,143,0
2026-06-08 21:05:00,144,301
2026-06-08 21:05:00,146,157.22641
2026-06-08 21:05:00,147,161.5
2026-06-08 21:05:00,148,188.431961
2026-06-08 21:05:00,149,9.049316
2026-06-08 21:05:00,150,15.333496
2026-06-08 21:05:00,151,18.816895
2026-06-08 21:05:00,152,174
2026-06-08 21:05:00,153,174
2026-06-08 21:05:00,154,180
2026-06-08 21:05:00,155,170
2026-06-08 21:05:00,156,170
2026-06-08 21:05:00,157,184
2026-06-08 21:05:00,158,41.844612
2026-06-08 21:05:00,159,38.730957
2026-06-08 21:05:00,160,22.407379
2026-06-08 21:05:00,161,0
2026-06-08 21:05:00,162,0
2026-06-08 21:05:00,163,0
2026-06-08 21:05:00,164,0
2026-06-08 21:05:00,165,0
2026-06-08 21:05:00,166,0
2026-06-08 21:05:00,167,14.061417
2026-06-08 21:05:00,168,141.633942
2026-06-08 21:05:00,169,70.82103
2026-06-08 21:05:00,170,6.203857
2026-06-08 21:05:00,171,638.004639
2026-06-08 21:05:00,172,0
2026-06-08 21:05:00,173,0
2026-06-08 21:05:00,174,41.179199
2026-06-08 21:05:00,175,44.811035
2026-06-08 21:05:00,178,1.811646
2026-06-08 21:05:00,179,6.280701
2026-06-08 21:05:00,180,16.093384
2026-06-08 21:05:00,181,6.848969
2026-06-08 21:05:00,182,7.637878
2026-06-08 21:05:00,183,37.800842
2026-06-08 21:05:00,184,0
2026-06-08 21:05:00,185,0
2026-06-08 21:05:00,186,0
2026-06-08 21:05:00,187,172.784363
2026-06-08 21:05:00,188,7.526611
2026-06-08 21:05:00,189,93.492126
2026-06-08 21:05:00,190,264.399994
2026-06-08 21:05:00,191,0
2026-06-08 21:05:00,192,0
2026-06-08 21:05:00,193,0
2026-06-08 21:05:00,194,2.835175
2026-06-08 21:05:00,195,4.635773
2026-06-08 21:05:00,196,91.972107
2026-06-08 21:05:00,197,0
2026-06-08 21:05:00,198,0
2026-06-08 21:05:00,199,0
2026-06-08 21:05:00,200,0
2026-06-08 21:05:00,201,0
2026-06-08 21:05:00,202,0
2026-06-08 21:05:00,203,997.899109
2026-06-08 21:05:00,204,1000
2026-06-08 21:05:00,205,1.473511
2026-06-08 21:05:00,206,1.747612
2026-06-08 21:05:00,207,0
2026-06-08 21:05:00,208,0
2026-06-08 21:05:00,209,0
2026-06-08 21:05:00,210,68.962433
2026-06-08 21:05:00,211,30.542542
2026-06-08 21:05:00,212,1410
2026-06-08 21:05:00,213,1412
2026-06-08 21:05:00,214,0
2026-06-08 21:05:00,215,8.542114
2026-06-08 21:05:00,216,4.971436
2026-06-08 21:05:00,217,6.802612
2026-06-08 21:05:00,218,6.825361
2026-06-08 21:05:00,219,7.698029
2026-06-08 21:05:00,220,3.956745
2026-06-08 21:05:00,221,35
2026-06-08 21:05:00,222,26.110107
2026-06-08 21:05:00,223,27.47876
2026-06-08 21:05:00,224,0
2026-06-08 21:05:00,225,0
2026-06-08 21:05:00,226,0
2026-06-08 21:05:00,227,165
2026-06-08 21:05:00,228,95
2026-06-08 21:05:00,229,60
2026-06-08 21:05:00,230,1.32843
2026-06-08 21:05:00,231,60
2026-06-08 21:05:00,232,60
2026-06-08 21:05:00,233,60
2026-06-08 21:05:00,234,132.5
2026-06-08 21:05:00,235,5.916901
2026-06-08 21:05:00,236,3.955688
2026-06-08 21:05:00,237,0
2026-06-08 21:05:00,238,1.772491
2026-06-08 21:05:00,239,0.431824
2026-06-08 21:05:00,240,26.951599
2026-06-08 21:05:00,241,0.314331
2026-06-08 21:05:00,242,1.565552
2026-06-08 21:05:00,245,13.893188
2026-06-08 21:05:00,246,2.485367
2026-06-08 21:05:00,247,213.636368
2026-06-08 21:05:00,248,106.36364
2026-06-08 21:05:00,249,0
2026-06-08 21:05:00,250,0
2026-06-08 21:05:00,251,0
2026-06-08 21:05:00,254,72.364014
2026-06-08 21:05:00,255,60.64859
2026-06-08 21:05:00,256,99.004486
2026-06-08 21:05:00,257,0
2026-06-08 21:05:00,258,99.004486
2026-06-08 21:05:00,259,130
2026-06-08 21:05:00,260,0
2026-06-08 21:05:00,261,0
2026-06-08 21:05:00,262,149
2026-06-08 21:05:00,263,149
2026-06-08 21:05:00,264,190
2026-06-08 21:05:00,265,4.568604
2026-06-08 21:05:00,266,172.002319
2026-06-08 21:05:00,267,212
2026-06-08 21:05:00,268,130.002747
2026-06-08 21:05:00,269,85
2026-06-08 21:05:00,270,237.12027
2026-06-08 21:05:00,271,80.551147
2026-06-08 21:05:00,272,319.424744
2026-06-08 21:05:00,273,127.499016
2026-06-08 21:05:00,274,150
2026-06-08 21:05:00,275,120
2026-06-08 21:05:00,276,294.5
2026-06-08 21:05:00,277,294.5
2026-06-08 21:05:00,278,288
2026-06-08 21:05:00,279,0
2026-06-08 21:05:00,280,0
2026-06-08 21:05:00,281,324.998596
2026-06-08 21:05:00,282,323.555542
2026-06-08 21:05:00,283,280.659973
2026-06-08 21:05:00,287,12.963042
2026-06-08 21:05:00,288,10.827356
2026-06-08 21:05:00,289,2.951445
2026-06-08 21:05:00,290,9.873884
2026-06-08 21:05:00,291,9.913253
2026-06-08 21:05:00,292,49.769531
2026-06-08 21:05:00,293,3.762939
2026-06-08 21:05:00,294,8.330017
2026-06-08 21:05:00,295,20.270935
2026-06-08 21:05:00,296,16.099792
2026-06-08 21:05:00,297,232.294678
2026-06-08 21:05:00,298,97.188202
2026-06-08 21:05:00,299,0
2026-06-08 21:05:00,300,0
2026-06-08 21:05:00,301,0
2026-06-08 21:05:00,302,1.800201
2026-06-08 21:05:00,303,9.93721
2026-06-08 21:05:00,304,7.957321
2026-06-08 21:05:00,305,17.156586
2026-06-08 21:05:00,306,8.767975
2026-06-08 21:05:00,307,16.06189
2026-06-08 21:05:00,308,100
2026-06-08 21:05:00,309,50
2026-06-08 21:05:00,310,100
2026-06-08 21:05:00,311,50
2026-06-08 21:05:00,312,0
2026-06-08 21:05:00,313,0
2026-06-08 21:05:00,314,0
2026-06-08 21:05:00,315,0
2026-06-08 21:05:00,316,8.600128
2026-06-08 21:05:00,317,22.943817
2026-06-08 21:05:00,318,100
2026-06-08 21:05:00,319,50
2026-06-08 21:05:00,320,100
2026-06-08 21:05:00,321,50
2026-06-08 21:05:00,322,5.954498
2026-06-08 21:05:00,323,4.288025
2026-06-08 21:05:00,324,3.653809
2026-06-08 21:05:00,325,8.883057
2026-06-08 21:05:00,326,84.884476
2026-06-08 21:05:00,327,85.237366
2026-06-08 21:05:00,328,132.5
2026-06-08 21:05:00,329,132.5
2026-06-08 21:05:00,330,149.269852
2026-06-08 21:05:00,331,131
2026-06-08 21:05:00,332,221.011993
2026-06-08 21:05:00,333,300.614624
2026-06-08 21:05:00,334,227.90123
2026-06-08 21:05:00,335,119.995728
2026-06-08 21:05:00,336,8.534504
2026-06-08 21:05:00,337,61
2026-06-08 21:05:00,338,0
2026-06-08 21:05:00,339,0
2026-06-08 21:05:00,340,0
2026-06-08 21:05:00,341,9.228798
2026-06-08 21:05:00,342,119.995728
2026-06-08 21:05:00,343,61
2026-06-08 21:05:00,344,6.939907
2026-06-08 21:05:00,345,119.995728
2026-06-08 21:05:00,346,61
2026-06-08 21:05:00,347,7.338867
2026-06-08 21:05:00,348,2.637115
2026-06-08 21:05:00,349,31.249054
2026-06-08 21:05:00,350,122
2026-06-08 21:05:00,351,122
2026-06-08 21:05:00,352,136
2026-06-08 21:05:00,353,139.800003
2026-06-08 21:05:00,354,130.199997
2026-06-08 21:05:00,355,150
2026-06-08 21:05:00,356,2.128006
2026-06-08 21:05:00,357,0
2026-06-08 21:05:00,358,0
2026-06-08 21:05:00,359,568.816223
2026-06-08 21:05:00,360,67.916748
2026-06-08 21:05:00,361,2.13031
2026-06-08 21:05:00,362,3.924805
2026-06-08 21:05:00,363,5.326218
2026-06-08 21:05:00,364,2.999313
2026-06-08 21:05:00,365,0
2026-06-08 21:05:00,366,0
2026-06-08 21:05:00,367,634.711182
2026-06-08 21:05:00,368,814
2026-06-08 21:05:00,369,0
2026-06-08 21:05:00,370,3.442383
2026-06-08 21:05:00,371,4.748169
2026-06-08 21:05:00,372,7.633301
2026-06-08 21:05:00,373,0
2026-06-08 21:05:00,374,0
2026-06-08 21:05:00,375,0
2026-06-08 21:05:00,376,0
2026-06-08 21:05:00,377,31.596436
2026-06-08 21:05:00,378,133.915817
2026-06-08 21:05:00,380,63.413376
2026-06-08 21:05:00,381,59.394989
2026-06-08 21:05:00,382,0
2026-06-08 21:05:00,383,120.390945
2026-06-08 21:05:00,384,0
2026-06-08 21:05:00,385,0
2026-06-08 21:05:00,386,0
2026-06-08 21:05:00,387,0
2026-06-08 21:05:00,388,76.96875
2026-06-08 21:05:00,389,154.148438
2026-06-08 21:05:00,390,89.507812
2026-06-08 21:05:00,391,16.359375
2026-06-08 21:05:00,392,2.175804
2026-06-08 21:05:00,393,2.067726
2026-06-08 21:05:00,394,0
2026-06-08 21:05:00,395,0
2026-06-08 21:05:00,396,0
2026-06-08 21:05:00,397,0
2026-06-08 21:05:00,398,0
2026-06-08 21:05:00,399,0
2026-06-08 21:05:00,400,0
2026-06-08 21:05:00,401,0
2026-06-08 21:05:00,402,0
2026-06-08 21:05:00,403,0
2026-06-08 21:05:00,404,0
2026-06-08 21:05:00,405,0
2026-06-08 21:05:00,406,0
2026-06-08 21:05:00,407,0
2026-06-08 21:05:00,408,21.393066
2026-06-08 21:05:00,409,1.898682
2026-06-08 21:05:00,410,20.602558
2026-06-08 21:05:00,411,20.656809
2026-06-08 21:05:00,412,0
2026-06-08 21:05:00,413,3.897346
2026-06-08 21:05:00,414,0
2026-06-08 21:05:00,415,953
2026-06-08 21:05:00,416,520
2026-06-08 21:05:00,417,0
2026-06-08 21:05:00,418,260.008545
2026-06-08 21:05:00,419,486.452881
2026-06-08 21:05:00,420,846
2026-06-08 21:05:00,421,87.984863
2026-06-08 21:05:00,422,968
2026-06-08 21:05:00,423,2.064896
2026-06-08 21:05:00,424,3.787292
2026-06-08 21:05:00,425,2.635742
2026-06-08 21:05:00,426,3.624893
2026-06-08 21:05:00,427,30.304474
2026-06-08 21:05:00,428,81.629402
2026-06-08 21:05:00,429,81.196342
2026-06-08 21:05:00,430,40.887527
2026-06-08 21:05:00,431,0
2026-06-08 21:05:00,432,0
2026-06-08 21:05:00,433,0
2026-06-08 21:05:00,434,0.528091
2026-06-08 21:05:00,435,0.775909
2026-06-08 21:05:00,436,4.681046
2026-06-08 21:05:00,437,115
2026-06-08 21:05:00,438,115
2026-06-08 21:05:00,439,186
2026-06-08 21:05:00,440,115
2026-06-08 21:05:00,441,115
2026-06-08 21:05:00,442,186
2026-06-08 21:05:00,443,166.100403
2026-06-08 21:05:00,444,19.388153
2026-06-08 21:05:00,445,48.638306
2026-06-08 21:05:00,446,187.896362
2026-06-08 21:05:00,447,187.896362
2026-06-08 21:05:00,448,204
2026-06-08 21:05:00,449,149.092072
2026-06-08 21:05:00,450,144.651611
2026-06-08 21:05:00,451,78.701111
2026-06-08 21:05:00,452,190
2026-06-08 21:05:00,453,190
2026-06-08 21:05:00,454,190
2026-06-08 21:05:00,455,3.789429
2026-06-08 21:05:00,456,6.830505
2026-06-08 21:05:00,457,6.182373
2026-06-08 21:05:00,458,5.092468
2026-06-08 21:05:00,459,41.602844
2026-06-08 21:05:00,460,25.656921
2026-06-08 21:05:00,461,38
2026-06-08 21:05:00,462,0
2026-06-08 21:05:00,463,15.138397
2026-06-08 21:05:00,464,23
2026-06-08 21:05:00,465,984.893616
2026-06-08 21:05:00,466,0
2026-06-08 21:05:00,467,969.133789
2026-06-08 21:05:00,468,0
2026-06-08 21:05:00,470,0
2026-06-08 21:05:00,471,968.694092
2026-06-08 21:05:00,472,0
2026-06-08 21:05:00,473,0
2026-06-08 21:05:00,474,380
2026-06-08 21:05:00,475,55.9823
2026-06-08 21:05:00,476,227.258057
2026-06-08 21:05:00,477,0
2026-06-08 21:05:00,478,0
2026-06-08 21:05:00,479,1419.359619
2026-06-08 21:05:00,480,1422.447266
2026-06-08 21:05:00,481,332.898163
2026-06-08 21:05:00,482,137
2026-06-08 21:05:00,570,0
2026-06-08 21:05:00,571,0
2026-06-08 21:05:00,572,0
2026-06-08 21:05:00,573,0
2026-06-08 21:05:00,574,0
2026-06-08 21:05:00,575,0
2026-06-08 21:05:00,576,0
2026-06-08 21:05:00,577,0
2026-06-08 21:05:00,578,0
2026-06-08 21:05:00,579,0
2026-06-08 21:05:00,580,0
2026-06-08 21:05:00,581,0
2026-06-08 21:05:00,582,0
2026-06-08 21:05:00,583,0
2026-06-08 21:05:00,584,0
2026-06-08 21:05:00,585,0
2026-06-08 21:05:00,586,0
2026-06-08 21:05:00,587,0
2026-06-08 21:05:00,588,0
2026-06-08 21:05:00,589,0
2026-06-08 21:05:00,590,0
2026-06-08 21:05:00,591,0
2026-06-08 21:05:00,592,0
2026-06-08 21:05:00,593,0
2026-06-08 21:05:00,594,0
2026-06-08 21:05:00,595,0
2026-06-08 21:05:00,596,0
2026-06-08 21:05:00,597,0
2026-06-08 21:05:00,598,0
2026-06-08 21:05:00,599,0
2026-06-08 21:05:00,600,0
2026-06-08 21:05:00,601,0
2026-06-08 21:05:00,602,0
2026-06-08 21:05:00,603,0
2026-06-08 21:10:00,2,50
2026-06-08 21:10:00,3,0
2026-06-08 21:10:00,4,0
2026-06-08 21:10:00,5,475
2026-06-08 21:10:00,6,479.996643
2026-06-08 21:10:00,7,475
2026-06-08 21:10:00,8,475
2026-06-08 21:10:00,9,479.996643
2026-06-08 21:10:00,10,0
2026-06-08 21:10:00,11,479.996643
2026-06-08 21:10:00,13,75.747955
2026-06-08 21:10:00,14,27.441376
2026-06-08 21:10:00,15,514.650513
2026-06-08 21:10:00,16,514.925171
2026-06-08 21:10:00,17,460
2026-06-08 21:10:00,18,466.739258
2026-06-08 21:10:00,19,5.251854
2026-06-08 21:10:00,20,0
2026-06-08 21:10:00,21,464.845703
2026-06-08 21:10:00,22,0
2026-06-08 21:10:00,23,192
2026-06-08 21:10:00,24,165.211945
2026-06-08 21:10:00,27,0
2026-06-08 21:10:00,28,0
2026-06-08 21:10:00,29,0
2026-06-08 21:10:00,31,995.044312
2026-06-08 21:10:00,32,999.242371
2026-06-08 21:10:00,33,211
2026-06-08 21:10:00,35,198
2026-06-08 21:10:00,36,105
2026-06-08 21:10:00,37,0
2026-06-08 21:10:00,38,473
2026-06-08 21:10:00,39,0
2026-06-08 21:10:00,40,473
2026-06-08 21:10:00,41,472
2026-06-08 21:10:00,42,458
2026-06-08 21:10:00,43,4.852448
2026-06-08 21:10:00,44,3.021332
2026-06-08 21:10:00,45,8.199951
2026-06-08 21:10:00,46,2.048553
2026-06-08 21:10:00,47,5.596299
2026-06-08 21:10:00,48,0
2026-06-08 21:10:00,49,3.650787
2026-06-08 21:10:00,50,3.507721
2026-06-08 21:10:00,51,30.28772
2026-06-08 21:10:00,52,470
2026-06-08 21:10:00,53,471
2026-06-08 21:10:00,54,443.10321
2026-06-08 21:10:00,55,0
2026-06-08 21:10:00,56,0
2026-06-08 21:10:00,57,57.240479
2026-06-08 21:10:00,58,475
2026-06-08 21:10:00,59,464
2026-06-08 21:10:00,60,970
2026-06-08 21:10:00,61,975.959106
2026-06-08 21:10:00,62,41.169949
2026-06-08 21:10:00,63,43.375565
2026-06-08 21:10:00,64,0
2026-06-08 21:10:00,65,0
2026-06-08 21:10:00,66,0
2026-06-08 21:10:00,67,0
2026-06-08 21:10:00,68,0
2026-06-08 21:10:00,69,22.849854
2026-06-08 21:10:00,70,0
2026-06-08 21:10:00,71,2.894623
2026-06-08 21:10:00,72,0
2026-06-08 21:10:00,73,11.409485
2026-06-08 21:10:00,74,0
2026-06-08 21:10:00,75,0
2026-06-08 21:10:00,76,408.350891
2026-06-08 21:10:00,77,0
2026-06-08 21:10:00,78,390
2026-06-08 21:10:00,81,83.791626
2026-06-08 21:10:00,82,254.023865
2026-06-08 21:10:00,83,450
2026-06-08 21:10:00,84,450
2026-06-08 21:10:00,85,810.856934
2026-06-08 21:10:00,86,1000
2026-06-08 21:10:00,87,0
2026-06-08 21:10:00,88,0
2026-06-08 21:10:00,89,11.487305
2026-06-08 21:10:00,90,3.869904
2026-06-08 21:10:00,91,4.5047
2026-06-08 21:10:00,92,122.171631
2026-06-08 21:10:00,93,187.508667
2026-06-08 21:10:00,94,186
2026-06-08 21:10:00,95,220.772507
2026-06-08 21:10:00,96,41.579575
2026-06-08 21:10:00,97,0
2026-06-08 21:10:00,98,0
2026-06-08 21:10:00,99,0
2026-06-08 21:10:00,100,38.489029
2026-06-08 21:10:00,101,0.484329
2026-06-08 21:10:00,102,10.421921
2026-06-08 21:10:00,103,936
2026-06-08 21:10:00,104,921.712402
2026-06-08 21:10:00,105,0
2026-06-08 21:10:00,106,0
2026-06-08 21:10:00,107,316.398224
2026-06-08 21:10:00,108,151.362961
2026-06-08 21:10:00,109,0
2026-06-08 21:10:00,110,0
2026-06-08 21:10:00,111,0
2026-06-08 21:10:00,112,0
2026-06-08 21:10:00,113,0
2026-06-08 21:10:00,114,0
2026-06-08 21:10:00,115,0
2026-06-08 21:10:00,116,0
2026-06-08 21:10:00,117,0
2026-06-08 21:10:00,118,0
2026-06-08 21:10:00,119,0
2026-06-08 21:10:00,120,0
2026-06-08 21:10:00,121,0
2026-06-08 21:10:00,122,0
2026-06-08 21:10:00,123,0
2026-06-08 21:10:00,124,0
2026-06-08 21:10:00,125,47.387695
2026-06-08 21:10:00,126,4.742432
2026-06-08 21:10:00,127,4.599609
2026-06-08 21:10:00,128,3.400269
2026-06-08 21:10:00,130,0
2026-06-08 21:10:00,131,0
2026-06-08 21:10:00,132,571
2026-06-08 21:10:00,133,166.010681
2026-06-08 21:10:00,134,78.538345
2026-06-08 21:10:00,135,1.499405
2026-06-08 21:10:00,136,11
2026-06-08 21:10:00,137,1004.840332
2026-06-08 21:10:00,138,1001.251221
2026-06-08 21:10:00,139,983.008789
2026-06-08 21:10:00,140,983.771423
2026-06-08 21:10:00,141,0
2026-06-08 21:10:00,142,967.520752
2026-06-08 21:10:00,143,0
2026-06-08 21:10:00,144,301
2026-06-08 21:10:00,146,150.856369
2026-06-08 21:10:00,147,150.856369
2026-06-08 21:10:00,148,174.227203
2026-06-08 21:10:00,149,9.049316
2026-06-08 21:10:00,150,15.333496
2026-06-08 21:10:00,151,18.816895
2026-06-08 21:10:00,152,174
2026-06-08 21:10:00,153,174
2026-06-08 21:10:00,154,180
2026-06-08 21:10:00,155,170
2026-06-08 21:10:00,156,170
2026-06-08 21:10:00,157,184
2026-06-08 21:10:00,158,41.764885
2026-06-08 21:10:00,159,38.840073
2026-06-08 21:10:00,160,22.327644
2026-06-08 21:10:00,161,0
2026-06-08 21:10:00,162,0
2026-06-08 21:10:00,163,0
2026-06-08 21:10:00,164,0
2026-06-08 21:10:00,165,0
2026-06-08 21:10:00,166,0
2026-06-08 21:10:00,167,13.991898
2026-06-08 21:10:00,168,141.003906
2026-06-08 21:10:00,169,70.5
2026-06-08 21:10:00,170,6.203857
2026-06-08 21:10:00,171,638.004639
2026-06-08 21:10:00,172,0
2026-06-08 21:10:00,173,0
2026-06-08 21:10:00,174,41.179199
2026-06-08 21:10:00,175,44.811035
2026-06-08 21:10:00,178,1.811646
2026-06-08 21:10:00,179,6.280701
2026-06-08 21:10:00,180,16.093384
2026-06-08 21:10:00,181,6.848969
2026-06-08 21:10:00,182,7.637878
2026-06-08 21:10:00,183,37.800842
2026-06-08 21:10:00,184,0
2026-06-08 21:10:00,185,0
2026-06-08 21:10:00,186,0
2026-06-08 21:10:00,187,175.187683
2026-06-08 21:10:00,188,7.526611
2026-06-08 21:10:00,189,93.492126
2026-06-08 21:10:00,190,264.399994
2026-06-08 21:10:00,191,0
2026-06-08 21:10:00,192,0
2026-06-08 21:10:00,193,0
2026-06-08 21:10:00,194,2.835175
2026-06-08 21:10:00,195,4.635773
2026-06-08 21:10:00,196,91.972107
2026-06-08 21:10:00,197,0
2026-06-08 21:10:00,198,0
2026-06-08 21:10:00,199,0
2026-06-08 21:10:00,200,0
2026-06-08 21:10:00,201,0
2026-06-08 21:10:00,202,0
2026-06-08 21:10:00,203,999.075439
2026-06-08 21:10:00,204,1000
2026-06-08 21:10:00,205,1.473511
2026-06-08 21:10:00,206,1.747612
2026-06-08 21:10:00,207,0
2026-06-08 21:10:00,208,0
2026-06-08 21:10:00,209,0
2026-06-08 21:10:00,210,64.729828
2026-06-08 21:10:00,211,35.059418
2026-06-08 21:10:00,212,1410
2026-06-08 21:10:00,213,1412
2026-06-08 21:10:00,214,0
2026-06-08 21:10:00,215,8.542114
2026-06-08 21:10:00,216,4.971436
2026-06-08 21:10:00,217,6.802612
2026-06-08 21:10:00,218,6.825361
2026-06-08 21:10:00,219,7.698029
2026-06-08 21:10:00,220,3.956745
2026-06-08 21:10:00,221,35
2026-06-08 21:10:00,222,26.110107
2026-06-08 21:10:00,223,27.47876
2026-06-08 21:10:00,224,0
2026-06-08 21:10:00,225,0
2026-06-08 21:10:00,226,0
2026-06-08 21:10:00,227,165
2026-06-08 21:10:00,228,95
2026-06-08 21:10:00,229,60
2026-06-08 21:10:00,230,1.32843
2026-06-08 21:10:00,231,60
2026-06-08 21:10:00,232,60
2026-06-08 21:10:00,233,60
2026-06-08 21:10:00,234,132.5
2026-06-08 21:10:00,235,5.916901
2026-06-08 21:10:00,236,3.955688
2026-06-08 21:10:00,237,0
2026-06-08 21:10:00,238,1.772491
2026-06-08 21:10:00,239,0.431824
2026-06-08 21:10:00,240,27.114868
2026-06-08 21:10:00,241,0.314331
2026-06-08 21:10:00,242,1.565552
2026-06-08 21:10:00,245,13.893188
2026-06-08 21:10:00,246,2.485367
2026-06-08 21:10:00,247,214.574509
2026-06-08 21:10:00,248,106.801437
2026-06-08 21:10:00,249,0
2026-06-08 21:10:00,250,0
2026-06-08 21:10:00,251,0
2026-06-08 21:10:00,254,72.735718
2026-06-08 21:10:00,255,60.64859
2026-06-08 21:10:00,256,99.004486
2026-06-08 21:10:00,257,0
2026-06-08 21:10:00,258,99.004486
2026-06-08 21:10:00,259,130
2026-06-08 21:10:00,260,0
2026-06-08 21:10:00,261,0
2026-06-08 21:10:00,262,149
2026-06-08 21:10:00,263,149
2026-06-08 21:10:00,264,190
2026-06-08 21:10:00,265,4.568604
2026-06-08 21:10:00,266,172.002319
2026-06-08 21:10:00,267,212
2026-06-08 21:10:00,268,130.002747
2026-06-08 21:10:00,269,85
2026-06-08 21:10:00,270,237.889313
2026-06-08 21:10:00,271,80.615234
2026-06-08 21:10:00,272,320.001526
2026-06-08 21:10:00,273,128.078369
2026-06-08 21:10:00,274,182.415298
2026-06-08 21:10:00,275,124.788628
2026-06-08 21:10:00,276,294.5
2026-06-08 21:10:00,277,294.5
2026-06-08 21:10:00,278,288
2026-06-08 21:10:00,279,0
2026-06-08 21:10:00,280,0
2026-06-08 21:10:00,281,302.248688
2026-06-08 21:10:00,282,302.248688
2026-06-08 21:10:00,283,267.716736
2026-06-08 21:10:00,287,12.945341
2026-06-08 21:10:00,288,10.827356
2026-06-08 21:10:00,289,2.978301
2026-06-08 21:10:00,290,9.8748
2026-06-08 21:10:00,291,9.916915
2026-06-08 21:10:00,292,49.769531
2026-06-08 21:10:00,293,3.762939
2026-06-08 21:10:00,294,8.330017
2026-06-08 21:10:00,295,20.270935
2026-06-08 21:10:00,296,16.099792
2026-06-08 21:10:00,297,233.301758
2026-06-08 21:10:00,298,97.316391
2026-06-08 21:10:00,299,0
2026-06-08 21:10:00,300,0
2026-06-08 21:10:00,301,0
2026-06-08 21:10:00,302,1.800201
2026-06-08 21:10:00,303,9.93721
2026-06-08 21:10:00,304,7.957321
2026-06-08 21:10:00,305,17.156586
2026-06-08 21:10:00,306,8.767975
2026-06-08 21:10:00,307,16.06189
2026-06-08 21:10:00,308,100
2026-06-08 21:10:00,309,50
2026-06-08 21:10:00,310,100
2026-06-08 21:10:00,311,50
2026-06-08 21:10:00,312,0
2026-06-08 21:10:00,313,0
2026-06-08 21:10:00,314,0
2026-06-08 21:10:00,315,0
2026-06-08 21:10:00,316,8.600128
2026-06-08 21:10:00,317,22.943817
2026-06-08 21:10:00,318,100
2026-06-08 21:10:00,319,50
2026-06-08 21:10:00,320,100
2026-06-08 21:10:00,321,50
2026-06-08 21:10:00,322,5.954498
2026-06-08 21:10:00,323,4.288025
2026-06-08 21:10:00,324,3.653809
2026-06-08 21:10:00,325,8.883057
2026-06-08 21:10:00,326,84.798645
2026-06-08 21:10:00,327,85.084778
2026-06-08 21:10:00,328,132.5
2026-06-08 21:10:00,329,132.5
2026-06-08 21:10:00,330,141.716522
2026-06-08 21:10:00,331,131
2026-06-08 21:10:00,332,221.011993
2026-06-08 21:10:00,333,298.875061
2026-06-08 21:10:00,334,236.690536
2026-06-08 21:10:00,335,119.995728
2026-06-08 21:10:00,336,8.534504
2026-06-08 21:10:00,337,61
2026-06-08 21:10:00,338,0
2026-06-08 21:10:00,339,0
2026-06-08 21:10:00,340,0
2026-06-08 21:10:00,341,9.228798
2026-06-08 21:10:00,342,119.995728
2026-06-08 21:10:00,343,61
2026-06-08 21:10:00,344,6.939907
2026-06-08 21:10:00,345,119.995728
2026-06-08 21:10:00,346,61
2026-06-08 21:10:00,347,7.338867
2026-06-08 21:10:00,348,2.637115
2026-06-08 21:10:00,349,31.249054
2026-06-08 21:10:00,350,122
2026-06-08 21:10:00,351,122
2026-06-08 21:10:00,352,136
2026-06-08 21:10:00,353,130.199997
2026-06-08 21:10:00,354,139.800003
2026-06-08 21:10:00,355,150
2026-06-08 21:10:00,356,2.128006
2026-06-08 21:10:00,357,0
2026-06-08 21:10:00,358,0
2026-06-08 21:10:00,359,569.090881
2026-06-08 21:10:00,360,67.916748
2026-06-08 21:10:00,361,2.13031
2026-06-08 21:10:00,362,3.924805
2026-06-08 21:10:00,363,5.326218
2026-06-08 21:10:00,364,2.999313
2026-06-08 21:10:00,365,0
2026-06-08 21:10:00,366,0
2026-06-08 21:10:00,367,637.246521
2026-06-08 21:10:00,368,814
2026-06-08 21:10:00,369,0
2026-06-08 21:10:00,370,3.442383
2026-06-08 21:10:00,371,4.748169
2026-06-08 21:10:00,372,7.633301
2026-06-08 21:10:00,373,0
2026-06-08 21:10:00,374,0
2026-06-08 21:10:00,375,0
2026-06-08 21:10:00,376,0
2026-06-08 21:10:00,377,31.596436
2026-06-08 21:10:00,378,133.915817
2026-06-08 21:10:00,380,63.817139
2026-06-08 21:10:00,381,59.394989
2026-06-08 21:10:00,382,0
2026-06-08 21:10:00,383,120.482498
2026-06-08 21:10:00,384,0
2026-06-08 21:10:00,385,0
2026-06-08 21:10:00,386,0
2026-06-08 21:10:00,387,0
2026-06-08 21:10:00,388,76.96875
2026-06-08 21:10:00,389,154.148438
2026-06-08 21:10:00,390,89.507812
2026-06-08 21:10:00,391,16.359375
2026-06-08 21:10:00,392,2.175804
2026-06-08 21:10:00,393,2.067726
2026-06-08 21:10:00,394,0
2026-06-08 21:10:00,395,0
2026-06-08 21:10:00,396,0
2026-06-08 21:10:00,397,0
2026-06-08 21:10:00,398,0
2026-06-08 21:10:00,399,0
2026-06-08 21:10:00,400,0
2026-06-08 21:10:00,401,0
2026-06-08 21:10:00,402,0
2026-06-08 21:10:00,403,0
2026-06-08 21:10:00,404,0
2026-06-08 21:10:00,405,0
2026-06-08 21:10:00,406,0
2026-06-08 21:10:00,407,0
2026-06-08 21:10:00,408,20.969238
2026-06-08 21:10:00,409,1.898682
2026-06-08 21:10:00,410,20.621052
2026-06-08 21:10:00,411,20.706125
2026-06-08 21:10:00,412,0
2026-06-08 21:10:00,413,3.897346
2026-06-08 21:10:00,414,0
2026-06-08 21:10:00,415,953
2026-06-08 21:10:00,416,520
2026-06-08 21:10:00,417,0
2026-06-08 21:10:00,418,260.008545
2026-06-08 21:10:00,419,484.083618
2026-06-08 21:10:00,420,846
2026-06-08 21:10:00,421,87.984863
2026-06-08 21:10:00,422,968
2026-06-08 21:10:00,423,2.064896
2026-06-08 21:10:00,424,3.787292
2026-06-08 21:10:00,425,2.635742
2026-06-08 21:10:00,426,3.624893
2026-06-08 21:10:00,427,30.304474
2026-06-08 21:10:00,428,81.885292
2026-06-08 21:10:00,429,81.93943
2026-06-08 21:10:00,430,41.020401
2026-06-08 21:10:00,431,0
2026-06-08 21:10:00,432,0
2026-06-08 21:10:00,433,0
2026-06-08 21:10:00,434,0.528091
2026-06-08 21:10:00,435,0.775909
2026-06-08 21:10:00,436,4.681046
2026-06-08 21:10:00,437,115
2026-06-08 21:10:00,438,115
2026-06-08 21:10:00,439,186
2026-06-08 21:10:00,440,119.970947
2026-06-08 21:10:00,441,121.756256
2026-06-08 21:10:00,442,182.14856
2026-06-08 21:10:00,443,166.484924
2026-06-08 21:10:00,444,19.388153
2026-06-08 21:10:00,445,48.894684
2026-06-08 21:10:00,446,187.896362
2026-06-08 21:10:00,447,187.896362
2026-06-08 21:10:00,448,204
2026-06-08 21:10:00,449,150.068665
2026-06-08 21:10:00,450,145.292511
2026-06-08 21:10:00,451,33.121765
2026-06-08 21:10:00,452,190
2026-06-08 21:10:00,453,190
2026-06-08 21:10:00,454,190
2026-06-08 21:10:00,455,3.789429
2026-06-08 21:10:00,456,6.830505
2026-06-08 21:10:00,457,6.182373
2026-06-08 21:10:00,458,5.092468
2026-06-08 21:10:00,459,41.602844
2026-06-08 21:10:00,460,25.656921
2026-06-08 21:10:00,461,38
2026-06-08 21:10:00,462,0
2026-06-08 21:10:00,463,15.138397
2026-06-08 21:10:00,464,23
2026-06-08 21:10:00,465,986.838806
2026-06-08 21:10:00,466,0
2026-06-08 21:10:00,467,970.781738
2026-06-08 21:10:00,468,0
2026-06-08 21:10:00,470,0
2026-06-08 21:10:00,471,968.694092
2026-06-08 21:10:00,472,0
2026-06-08 21:10:00,473,0
2026-06-08 21:10:00,474,380
2026-06-08 21:10:00,475,55.9823
2026-06-08 21:10:00,476,171.10553
2026-06-08 21:10:00,477,0
2026-06-08 21:10:00,478,0
2026-06-08 21:10:00,479,1417.668579
2026-06-08 21:10:00,480,1422.814819
2026-06-08 21:10:00,481,332.898163
2026-06-08 21:10:00,482,137
2026-06-08 21:10:00,570,0
2026-06-08 21:10:00,571,0
2026-06-08 21:10:00,572,0
2026-06-08 21:10:00,573,0
2026-06-08 21:10:00,574,0
2026-06-08 21:10:00,575,0
2026-06-08 21:10:00,576,0
2026-06-08 21:10:00,577,0
2026-06-08 21:10:00,578,0
2026-06-08 21:10:00,579,0
2026-06-08 21:10:00,580,0
2026-06-08 21:10:00,581,0
2026-06-08 21:10:00,582,0
2026-06-08 21:10:00,583,0
2026-06-08 21:10:00,584,0
2026-06-08 21:10:00,585,0
2026-06-08 21:10:00,586,0
2026-06-08 21:10:00,587,0
2026-06-08 21:10:00,588,0
2026-06-08 21:10:00,589,0
2026-06-08 21:10:00,590,0
2026-06-08 21:10:00,591,0
2026-06-08 21:10:00,592,0
2026-06-08 21:10:00,593,0
2026-06-08 21:10:00,594,0
2026-06-08 21:10:00,595,0
2026-06-08 21:10:00,596,0
2026-06-08 21:10:00,597,0
2026-06-08 21:10:00,598,0
2026-06-08 21:10:00,599,0
2026-06-08 21:10:00,600,0
2026-06-08 21:10:00,601,0
2026-06-08 21:10:00,602,0
2026-06-08 21:10:00,603,0
2026-06-08 21:15:00,2,50
2026-06-08 21:15:00,3,0
2026-06-08 21:15:00,4,0
2026-06-08 21:15:00,5,475
2026-06-08 21:15:00,6,479.996643
2026-06-08 21:15:00,7,475
2026-06-08 21:15:00,8,475
2026-06-08 21:15:00,9,479.996643
2026-06-08 21:15:00,10,0
2026-06-08 21:15:00,11,479.996643
2026-06-08 21:15:00,13,75.747955
2026-06-08 21:15:00,14,27.441376
2026-06-08 21:15:00,15,521
2026-06-08 21:15:00,16,506.502014
2026-06-08 21:15:00,17,460
2026-06-08 21:15:00,18,465.53302
2026-06-08 21:15:00,19,5.589462
2026-06-08 21:15:00,20,0
2026-06-08 21:15:00,21,461.893066
2026-06-08 21:15:00,22,0
2026-06-08 21:15:00,23,192
2026-06-08 21:15:00,24,165.211945
2026-06-08 21:15:00,27,0
2026-06-08 21:15:00,28,0
2026-06-08 21:15:00,29,0
2026-06-08 21:15:00,31,992.967285
2026-06-08 21:15:00,32,996.104858
2026-06-08 21:15:00,33,211
2026-06-08 21:15:00,35,198
2026-06-08 21:15:00,36,105
2026-06-08 21:15:00,37,0
2026-06-08 21:15:00,38,473
2026-06-08 21:15:00,39,0
2026-06-08 21:15:00,40,473
2026-06-08 21:15:00,41,472
2026-06-08 21:15:00,42,458
2026-06-08 21:15:00,43,4.852448
2026-06-08 21:15:00,44,3.021332
2026-06-08 21:15:00,45,8.199951
2026-06-08 21:15:00,46,2.048553
2026-06-08 21:15:00,47,5.596299
2026-06-08 21:15:00,48,0
2026-06-08 21:15:00,49,3.650787
2026-06-08 21:15:00,50,3.507721
2026-06-08 21:15:00,51,30.28772
2026-06-08 21:15:00,52,470
2026-06-08 21:15:00,53,471
2026-06-08 21:15:00,54,447.385986
2026-06-08 21:15:00,55,0
2026-06-08 21:15:00,56,0
2026-06-08 21:15:00,57,57.240479
2026-06-08 21:15:00,58,475
2026-06-08 21:15:00,59,464
2026-06-08 21:15:00,60,970
2026-06-08 21:15:00,61,975.959106
2026-06-08 21:15:00,62,41.188404
2026-06-08 21:15:00,63,43.381714
2026-06-08 21:15:00,64,0
2026-06-08 21:15:00,65,0
2026-06-08 21:15:00,66,0
2026-06-08 21:15:00,67,0
2026-06-08 21:15:00,68,0
2026-06-08 21:15:00,69,22.550781
2026-06-08 21:15:00,70,0
2026-06-08 21:15:00,71,2.894623
2026-06-08 21:15:00,72,0
2026-06-08 21:15:00,73,11.409485
2026-06-08 21:15:00,74,0
2026-06-08 21:15:00,75,0
2026-06-08 21:15:00,76,408.379639
2026-06-08 21:15:00,77,0
2026-06-08 21:15:00,78,390
2026-06-08 21:15:00,81,83.791626
2026-06-08 21:15:00,82,265.437805
2026-06-08 21:15:00,83,450
2026-06-08 21:15:00,84,450.724609
2026-06-08 21:15:00,85,812.504883
2026-06-08 21:15:00,86,1000
2026-06-08 21:15:00,87,0
2026-06-08 21:15:00,88,0
2026-06-08 21:15:00,89,11.487305
2026-06-08 21:15:00,90,3.869904
2026-06-08 21:15:00,91,4.5047
2026-06-08 21:15:00,92,96.307251
2026-06-08 21:15:00,93,186
2026-06-08 21:15:00,94,186
2026-06-08 21:15:00,95,220
2026-06-08 21:15:00,96,41.541122
2026-06-08 21:15:00,97,0
2026-06-08 21:15:00,98,0
2026-06-08 21:15:00,99,0
2026-06-08 21:15:00,100,32.313606
2026-06-08 21:15:00,101,0.484329
2026-06-08 21:15:00,102,9.236275
2026-06-08 21:15:00,103,936
2026-06-08 21:15:00,104,921.483521
2026-06-08 21:15:00,105,0
2026-06-08 21:15:00,106,0
2026-06-08 21:15:00,107,316.355499
2026-06-08 21:15:00,108,154.033325
2026-06-08 21:15:00,109,0
2026-06-08 21:15:00,110,0
2026-06-08 21:15:00,111,0
2026-06-08 21:15:00,112,0
2026-06-08 21:15:00,113,0
2026-06-08 21:15:00,114,0
2026-06-08 21:15:00,115,0
2026-06-08 21:15:00,116,0
2026-06-08 21:15:00,117,0
2026-06-08 21:15:00,118,0
2026-06-08 21:15:00,119,0
2026-06-08 21:15:00,120,0
2026-06-08 21:15:00,121,0
2026-06-08 21:15:00,122,0
2026-06-08 21:15:00,123,0
2026-06-08 21:15:00,124,0
2026-06-08 21:15:00,125,47.387695
2026-06-08 21:15:00,126,4.742432
2026-06-08 21:15:00,127,4.599609
2026-06-08 21:15:00,128,3.400269
2026-06-08 21:15:00,130,0
2026-06-08 21:15:00,131,0
2026-06-08 21:15:00,132,571
2026-06-08 21:15:00,133,165.651779
2026-06-08 21:15:00,134,78.531937
2026-06-08 21:15:00,135,1.499405
2026-06-08 21:15:00,136,11
2026-06-08 21:15:00,137,1001.9104
2026-06-08 21:15:00,138,996.783325
2026-06-08 21:15:00,139,982.345642
2026-06-08 21:15:00,140,983.108276
2026-06-08 21:15:00,141,0
2026-06-08 21:15:00,142,964.983398
2026-06-08 21:15:00,143,0
2026-06-08 21:15:00,144,301
2026-06-08 21:15:00,146,153.541229
2026-06-08 21:15:00,147,161.5
2026-06-08 21:15:00,148,185.355194
2026-06-08 21:15:00,149,9.049316
2026-06-08 21:15:00,150,15.333496
2026-06-08 21:15:00,151,18.816895
2026-06-08 21:15:00,152,174
2026-06-08 21:15:00,153,174
2026-06-08 21:15:00,154,180
2026-06-08 21:15:00,155,170
2026-06-08 21:15:00,156,170
2026-06-08 21:15:00,157,184
2026-06-08 21:15:00,158,41.7481
2026-06-08 21:15:00,159,38.802307
2026-06-08 21:15:00,160,22.59201
2026-06-08 21:15:00,161,0
2026-06-08 21:15:00,162,0
2026-06-08 21:15:00,163,0
2026-06-08 21:15:00,164,0
2026-06-08 21:15:00,165,0
2026-06-08 21:15:00,166,0
2026-06-08 21:15:00,167,13.918716
2026-06-08 21:15:00,168,141.003906
2026-06-08 21:15:00,169,70.5
2026-06-08 21:15:00,170,6.203857
2026-06-08 21:15:00,171,638.004639
2026-06-08 21:15:00,172,0
2026-06-08 21:15:00,173,0
2026-06-08 21:15:00,174,41.179199
2026-06-08 21:15:00,175,44.811035
2026-06-08 21:15:00,178,1.811646
2026-06-08 21:15:00,179,6.280701
2026-06-08 21:15:00,180,16.093384
2026-06-08 21:15:00,181,6.848969
2026-06-08 21:15:00,182,7.637878
2026-06-08 21:15:00,183,37.800842
2026-06-08 21:15:00,184,0
2026-06-08 21:15:00,185,0
2026-06-08 21:15:00,186,0
2026-06-08 21:15:00,187,149.876404
2026-06-08 21:15:00,188,7.526611
2026-06-08 21:15:00,189,93.492126
2026-06-08 21:15:00,190,264.399994
2026-06-08 21:15:00,191,0
2026-06-08 21:15:00,192,0
2026-06-08 21:15:00,193,0
2026-06-08 21:15:00,194,2.835175
2026-06-08 21:15:00,195,4.635773
2026-06-08 21:15:00,196,91.972107
2026-06-08 21:15:00,197,0
2026-06-08 21:15:00,198,0
2026-06-08 21:15:00,199,0
2026-06-08 21:15:00,200,0
2026-06-08 21:15:00,201,0
2026-06-08 21:15:00,202,0
2026-06-08 21:15:00,203,997.899109
2026-06-08 21:15:00,204,1000
2026-06-08 21:15:00,205,1.473511
2026-06-08 21:15:00,206,1.747612
2026-06-08 21:15:00,207,0
2026-06-08 21:15:00,208,0
2026-06-08 21:15:00,209,0
2026-06-08 21:15:00,210,65.056213
2026-06-08 21:15:00,211,34.722504
2026-06-08 21:15:00,212,1410
2026-06-08 21:15:00,213,1412
2026-06-08 21:15:00,214,0
2026-06-08 21:15:00,215,8.542114
2026-06-08 21:15:00,216,4.971436
2026-06-08 21:15:00,217,6.802612
2026-06-08 21:15:00,218,6.825361
2026-06-08 21:15:00,219,7.698029
2026-06-08 21:15:00,220,3.956745
2026-06-08 21:15:00,221,35
2026-06-08 21:15:00,222,26.110107
2026-06-08 21:15:00,223,27.47876
2026-06-08 21:15:00,224,0
2026-06-08 21:15:00,225,0
2026-06-08 21:15:00,226,0
2026-06-08 21:15:00,227,165
2026-06-08 21:15:00,228,95
2026-06-08 21:15:00,229,60
2026-06-08 21:15:00,230,1.32843
2026-06-08 21:15:00,231,60
2026-06-08 21:15:00,232,60
2026-06-08 21:15:00,233,60
2026-06-08 21:15:00,234,132.5
2026-06-08 21:15:00,235,5.916901
2026-06-08 21:15:00,236,3.955688
2026-06-08 21:15:00,237,0
2026-06-08 21:15:00,238,1.772491
2026-06-08 21:15:00,239,0.431824
2026-06-08 21:15:00,240,27.020264
2026-06-08 21:15:00,241,0.314331
2026-06-08 21:15:00,242,1.565552
2026-06-08 21:15:00,245,13.893188
2026-06-08 21:15:00,246,2.485367
2026-06-08 21:15:00,247,213.636368
2026-06-08 21:15:00,248,106.36364
2026-06-08 21:15:00,249,0
2026-06-08 21:15:00,250,0
2026-06-08 21:15:00,251,0
2026-06-08 21:15:00,254,72.005127
2026-06-08 21:15:00,255,60.64859
2026-06-08 21:15:00,256,99.004486
2026-06-08 21:15:00,257,0
2026-06-08 21:15:00,258,99.004486
2026-06-08 21:15:00,259,130
2026-06-08 21:15:00,260,0
2026-06-08 21:15:00,261,0
2026-06-08 21:15:00,262,149
2026-06-08 21:15:00,263,149
2026-06-08 21:15:00,264,190
2026-06-08 21:15:00,265,4.568604
2026-06-08 21:15:00,266,172.002319
2026-06-08 21:15:00,267,212
2026-06-08 21:15:00,268,130.002747
2026-06-08 21:15:00,269,85
2026-06-08 21:15:00,270,237.39798
2026-06-08 21:15:00,271,80.529785
2026-06-08 21:15:00,272,320.930786
2026-06-08 21:15:00,273,128.180908
2026-06-08 21:15:00,274,156.564392
2026-06-08 21:15:00,275,120.969742
2026-06-08 21:15:00,276,294.5
2026-06-08 21:15:00,277,294.5
2026-06-08 21:15:00,278,288
2026-06-08 21:15:00,279,0
2026-06-08 21:15:00,280,0
2026-06-08 21:15:00,281,304.567474
2026-06-08 21:15:00,282,304.567474
2026-06-08 21:15:00,283,269.079193
2026-06-08 21:15:00,287,12.988678
2026-06-08 21:15:00,288,10.827356
2026-06-08 21:15:00,289,2.939543
2026-06-08 21:15:00,290,9.84001
2026-06-08 21:15:00,291,9.939574
2026-06-08 21:15:00,292,49.769531
2026-06-08 21:15:00,293,3.762939
2026-06-08 21:15:00,294,8.330017
2026-06-08 21:15:00,295,20.270935
2026-06-08 21:15:00,296,16.099792
2026-06-08 21:15:00,297,230.051575
2026-06-08 21:15:00,298,97.124115
2026-06-08 21:15:00,299,0
2026-06-08 21:15:00,300,0
2026-06-08 21:15:00,301,0
2026-06-08 21:15:00,302,1.800201
2026-06-08 21:15:00,303,9.93721
2026-06-08 21:15:00,304,7.957321
2026-06-08 21:15:00,305,17.156586
2026-06-08 21:15:00,306,8.767975
2026-06-08 21:15:00,307,16.06189
2026-06-08 21:15:00,308,100
2026-06-08 21:15:00,309,50
2026-06-08 21:15:00,310,100
2026-06-08 21:15:00,311,50
2026-06-08 21:15:00,312,0
2026-06-08 21:15:00,313,0
2026-06-08 21:15:00,314,0
2026-06-08 21:15:00,315,0
2026-06-08 21:15:00,316,8.600128
2026-06-08 21:15:00,317,22.943817
2026-06-08 21:15:00,318,100
2026-06-08 21:15:00,319,50
2026-06-08 21:15:00,320,100
2026-06-08 21:15:00,321,50
2026-06-08 21:15:00,322,5.954498
2026-06-08 21:15:00,323,4.288025
2026-06-08 21:15:00,324,3.653809
2026-06-08 21:15:00,325,8.883057
2026-06-08 21:15:00,326,78.704483
2026-06-08 21:15:00,327,79.429291
2026-06-08 21:15:00,328,132.5
2026-06-08 21:15:00,329,132.5
2026-06-08 21:15:00,330,138.407166
2026-06-08 21:15:00,331,131
2026-06-08 21:15:00,332,221.011993
2026-06-08 21:15:00,333,288.510986
2026-06-08 21:15:00,334,234.951004
2026-06-08 21:15:00,335,119.995728
2026-06-08 21:15:00,336,8.534504
2026-06-08 21:15:00,337,61
2026-06-08 21:15:00,338,0
2026-06-08 21:15:00,339,0
2026-06-08 21:15:00,340,0
2026-06-08 21:15:00,341,9.228798
2026-06-08 21:15:00,342,119.995728
2026-06-08 21:15:00,343,61
2026-06-08 21:15:00,344,6.939907
2026-06-08 21:15:00,345,119.995728
2026-06-08 21:15:00,346,61
2026-06-08 21:15:00,347,7.338867
2026-06-08 21:15:00,348,2.637115
2026-06-08 21:15:00,349,31.249054
2026-06-08 21:15:00,350,122
2026-06-08 21:15:00,351,122
2026-06-08 21:15:00,352,136
2026-06-08 21:15:00,353,135
2026-06-08 21:15:00,354,135
2026-06-08 21:15:00,355,150
2026-06-08 21:15:00,356,2.128006
2026-06-08 21:15:00,357,0
2026-06-08 21:15:00,358,0
2026-06-08 21:15:00,359,569.640198
2026-06-08 21:15:00,360,67.916748
2026-06-08 21:15:00,361,2.13031
2026-06-08 21:15:00,362,3.924805
2026-06-08 21:15:00,363,5.326218
2026-06-08 21:15:00,364,2.999313
2026-06-08 21:15:00,365,0
2026-06-08 21:15:00,366,0
2026-06-08 21:15:00,367,638.442444
2026-06-08 21:15:00,368,814
2026-06-08 21:15:00,369,0
2026-06-08 21:15:00,370,3.442383
2026-06-08 21:15:00,371,4.748169
2026-06-08 21:15:00,372,7.633301
2026-06-08 21:15:00,373,0
2026-06-08 21:15:00,374,0
2026-06-08 21:15:00,375,0
2026-06-08 21:15:00,376,0
2026-06-08 21:15:00,377,31.596436
2026-06-08 21:15:00,378,133.915817
2026-06-08 21:15:00,380,63.439011
2026-06-08 21:15:00,381,59.394989
2026-06-08 21:15:00,382,0
2026-06-08 21:15:00,383,121.512497
2026-06-08 21:15:00,384,0
2026-06-08 21:15:00,385,0
2026-06-08 21:15:00,386,0
2026-06-08 21:15:00,387,0
2026-06-08 21:15:00,388,76.96875
2026-06-08 21:15:00,389,154.148438
2026-06-08 21:15:00,390,89.507812
2026-06-08 21:15:00,391,16.359375
2026-06-08 21:15:00,392,2.175804
2026-06-08 21:15:00,393,2.067726
2026-06-08 21:15:00,394,0
2026-06-08 21:15:00,395,0
2026-06-08 21:15:00,396,0
2026-06-08 21:15:00,397,0
2026-06-08 21:15:00,398,0
2026-06-08 21:15:00,399,0
2026-06-08 21:15:00,400,0
2026-06-08 21:15:00,401,0
2026-06-08 21:15:00,402,0
2026-06-08 21:15:00,403,0
2026-06-08 21:15:00,404,0
2026-06-08 21:15:00,405,0
2026-06-08 21:15:00,406,0
2026-06-08 21:15:00,407,0
2026-06-08 21:15:00,408,21.563965
2026-06-08 21:15:00,409,1.898682
2026-06-08 21:15:00,410,20.621052
2026-06-08 21:15:00,411,20.590229
2026-06-08 21:15:00,412,0
2026-06-08 21:15:00,413,3.897346
2026-06-08 21:15:00,414,0
2026-06-08 21:15:00,415,953
2026-06-08 21:15:00,416,520
2026-06-08 21:15:00,417,0
2026-06-08 21:15:00,418,260.008545
2026-06-08 21:15:00,419,482.432373
2026-06-08 21:15:00,420,846
2026-06-08 21:15:00,421,87.984863
2026-06-08 21:15:00,422,968
2026-06-08 21:15:00,423,2.064896
2026-06-08 21:15:00,424,3.787292
2026-06-08 21:15:00,425,2.635742
2026-06-08 21:15:00,426,3.624893
2026-06-08 21:15:00,427,30.304474
2026-06-08 21:15:00,428,81.7229
2026-06-08 21:15:00,429,81.629402
2026-06-08 21:15:00,430,40.941666
2026-06-08 21:15:00,431,0
2026-06-08 21:15:00,432,0
2026-06-08 21:15:00,433,0
2026-06-08 21:15:00,434,0.528091
2026-06-08 21:15:00,435,0.775909
2026-06-08 21:15:00,436,4.681046
2026-06-08 21:15:00,437,115
2026-06-08 21:15:00,438,115
2026-06-08 21:15:00,439,186
2026-06-08 21:15:00,440,88.143921
2026-06-08 21:15:00,441,121.241272
2026-06-08 21:15:00,442,182.268738
2026-06-08 21:15:00,443,166.869476
2026-06-08 21:15:00,444,19.388153
2026-06-08 21:15:00,445,48.830597
2026-06-08 21:15:00,446,187.896362
2026-06-08 21:15:00,447,187.896362
2026-06-08 21:15:00,448,204
2026-06-08 21:15:00,449,145.536682
2026-06-08 21:15:00,450,142.469543
2026-06-08 21:15:00,451,16.916412
2026-06-08 21:15:00,452,190
2026-06-08 21:15:00,453,190
2026-06-08 21:15:00,454,190
2026-06-08 21:15:00,455,3.789429
2026-06-08 21:15:00,456,6.830505
2026-06-08 21:15:00,457,6.182373
2026-06-08 21:15:00,458,5.092468
2026-06-08 21:15:00,459,41.602844
2026-06-08 21:15:00,460,25.656921
2026-06-08 21:15:00,461,38
2026-06-08 21:15:00,462,0
2026-06-08 21:15:00,463,15.138397
2026-06-08 21:15:00,464,23
2026-06-08 21:15:00,465,988.86853
2026-06-08 21:15:00,466,0
2026-06-08 21:15:00,467,970.342285
2026-06-08 21:15:00,468,0
2026-06-08 21:15:00,470,0
2026-06-08 21:15:00,471,979.131348
2026-06-08 21:15:00,472,0
2026-06-08 21:15:00,473,0
2026-06-08 21:15:00,474,380
2026-06-08 21:15:00,475,55.9823
2026-06-08 21:15:00,476,131.402466
2026-06-08 21:15:00,477,0
2026-06-08 21:15:00,478,0
2026-06-08 21:15:00,479,1420.46228
2026-06-08 21:15:00,480,1423.476685
2026-06-08 21:15:00,481,332.898163
2026-06-08 21:15:00,482,137
2026-06-08 21:15:00,570,0
2026-06-08 21:15:00,571,0
2026-06-08 21:15:00,572,0
2026-06-08 21:15:00,573,0
2026-06-08 21:15:00,574,0
2026-06-08 21:15:00,575,0
2026-06-08 21:15:00,576,0
2026-06-08 21:15:00,577,0
2026-06-08 21:15:00,578,0
2026-06-08 21:15:00,579,0
2026-06-08 21:15:00,580,0
2026-06-08 21:15:00,581,0
2026-06-08 21:15:00,582,0
2026-06-08 21:15:00,583,0
2026-06-08 21:15:00,584,0
2026-06-08 21:15:00,585,0
2026-06-08 21:15:00,586,0
2026-06-08 21:15:00,587,0
2026-06-08 21:15:00,588,0
2026-06-08 21:15:00,589,0
2026-06-08 21:15:00,590,0
2026-06-08 21:15:00,591,0
2026-06-08 21:15:00,592,0
2026-06-08 21:15:00,593,0
2026-06-08 21:15:00,594,0
2026-06-08 21:15:00,595,0
2026-06-08 21:15:00,596,0
2026-06-08 21:15:00,597,0
2026-06-08 21:15:00,598,0
2026-06-08 21:15:00,599,0
2026-06-08 21:15:00,600,0
2026-06-08 21:15:00,601,0
2026-06-08 21:15:00,602,0
2026-06-08 21:15:00,603,0
2026-06-08 21:20:00,2,50
2026-06-08 21:20:00,3,0
2026-06-08 21:20:00,4,0
2026-06-08 21:20:00,5,475
2026-06-08 21:20:00,6,465.113464
2026-06-08 21:20:00,7,475
2026-06-08 21:20:00,8,475
2026-06-08 21:20:00,9,479.996643
2026-06-08 21:20:00,10,0
2026-06-08 21:20:00,11,479.996643
2026-06-08 21:20:00,13,75.747955
2026-06-08 21:20:00,14,27.441376
2026-06-08 21:20:00,15,521
2026-06-08 21:20:00,16,498.239136
2026-06-08 21:20:00,17,460
2026-06-08 21:20:00,18,465
2026-06-08 21:20:00,19,5.311935
2026-06-08 21:20:00,20,0
2026-06-08 21:20:00,21,464.639648
2026-06-08 21:20:00,22,0
2026-06-08 21:20:00,23,192
2026-06-08 21:20:00,24,165.211945
2026-06-08 21:20:00,27,0
2026-06-08 21:20:00,28,0
2026-06-08 21:20:00,29,0
2026-06-08 21:20:00,31,991.906738
2026-06-08 21:20:00,32,998.181824
2026-06-08 21:20:00,33,211
2026-06-08 21:20:00,35,198
2026-06-08 21:20:00,36,105
2026-06-08 21:20:00,37,0
2026-06-08 21:20:00,38,473
2026-06-08 21:20:00,39,0
2026-06-08 21:20:00,40,473
2026-06-08 21:20:00,41,472
2026-06-08 21:20:00,42,458
2026-06-08 21:20:00,43,4.852448
2026-06-08 21:20:00,44,3.021332
2026-06-08 21:20:00,45,8.199951
2026-06-08 21:20:00,46,2.048553
2026-06-08 21:20:00,47,5.596299
2026-06-08 21:20:00,48,0
2026-06-08 21:20:00,49,3.650787
2026-06-08 21:20:00,50,3.507721
2026-06-08 21:20:00,51,30.28772
2026-06-08 21:20:00,52,470
2026-06-08 21:20:00,53,471
2026-06-08 21:20:00,54,442
2026-06-08 21:20:00,55,0
2026-06-08 21:20:00,56,0
2026-06-08 21:20:00,57,57.240479
2026-06-08 21:20:00,58,475
2026-06-08 21:20:00,59,464
2026-06-08 21:20:00,60,970
2026-06-08 21:20:00,61,975.959106
2026-06-08 21:20:00,62,41.043823
2026-06-08 21:20:00,63,43.367874
2026-06-08 21:20:00,64,0
2026-06-08 21:20:00,65,0
2026-06-08 21:20:00,66,0
2026-06-08 21:20:00,67,0
2026-06-08 21:20:00,68,0
2026-06-08 21:20:00,69,22.892578
2026-06-08 21:20:00,70,0
2026-06-08 21:20:00,71,2.894623
2026-06-08 21:20:00,72,0
2026-06-08 21:20:00,73,11.409485
2026-06-08 21:20:00,74,0
2026-06-08 21:20:00,75,0
2026-06-08 21:20:00,76,408.552002
2026-06-08 21:20:00,77,0
2026-06-08 21:20:00,78,390
2026-06-08 21:20:00,81,83.791626
2026-06-08 21:20:00,82,284.725464
2026-06-08 21:20:00,83,470
2026-06-08 21:20:00,84,470
2026-06-08 21:20:00,85,817.036865
2026-06-08 21:20:00,86,1000
2026-06-08 21:20:00,87,0
2026-06-08 21:20:00,88,0
2026-06-08 21:20:00,89,11.487305
2026-06-08 21:20:00,90,3.869904
2026-06-08 21:20:00,91,4.5047
2026-06-08 21:20:00,92,45.448242
2026-06-08 21:20:00,93,193.322495
2026-06-08 21:20:00,94,193.322495
2026-06-08 21:20:00,95,227.498947
2026-06-08 21:20:00,96,41.704552
2026-06-08 21:20:00,97,0
2026-06-08 21:20:00,98,0
2026-06-08 21:20:00,99,0
2026-06-08 21:20:00,100,32.382278
2026-06-08 21:20:00,101,0.484329
2026-06-08 21:20:00,102,9.762337
2026-06-08 21:20:00,103,936
2026-06-08 21:20:00,104,928.121338
2026-06-08 21:20:00,105,0
2026-06-08 21:20:00,106,0
2026-06-08 21:20:00,107,316.355499
2026-06-08 21:20:00,108,155.304428
2026-06-08 21:20:00,109,0
2026-06-08 21:20:00,110,0
2026-06-08 21:20:00,111,0
2026-06-08 21:20:00,112,0
2026-06-08 21:20:00,113,0
2026-06-08 21:20:00,114,0
2026-06-08 21:20:00,115,0
2026-06-08 21:20:00,116,0
2026-06-08 21:20:00,117,0
2026-06-08 21:20:00,118,0
2026-06-08 21:20:00,119,0
2026-06-08 21:20:00,120,0
2026-06-08 21:20:00,121,0
2026-06-08 21:20:00,122,0
2026-06-08 21:20:00,123,0
2026-06-08 21:20:00,124,0
2026-06-08 21:20:00,125,47.387695
2026-06-08 21:20:00,126,4.742432
2026-06-08 21:20:00,127,4.599609
2026-06-08 21:20:00,128,3.400269
2026-06-08 21:20:00,130,0
2026-06-08 21:20:00,131,0
2026-06-08 21:20:00,132,571
2026-06-08 21:20:00,133,165.638962
2026-06-08 21:20:00,134,78.570389
2026-06-08 21:20:00,135,1.499405
2026-06-08 21:20:00,136,11
2026-06-08 21:20:00,137,1001.9104
2026-06-08 21:20:00,138,998.248291
2026-06-08 21:20:00,139,981.682556
2026-06-08 21:20:00,140,981.085693
2026-06-08 21:20:00,141,0
2026-06-08 21:20:00,142,963.651367
2026-06-08 21:20:00,143,0
2026-06-08 21:20:00,144,301
2026-06-08 21:20:00,146,161.5
2026-06-08 21:20:00,147,153.208405
2026-06-08 21:20:00,148,185.077316
2026-06-08 21:20:00,149,9.049316
2026-06-08 21:20:00,150,15.333496
2026-06-08 21:20:00,151,18.816895
2026-06-08 21:20:00,152,174
2026-06-08 21:20:00,153,174
2026-06-08 21:20:00,154,180
2026-06-08 21:20:00,155,170
2026-06-08 21:20:00,156,170
2026-06-08 21:20:00,157,184
2026-06-08 21:20:00,158,41.790062
2026-06-08 21:20:00,159,38.730957
2026-06-08 21:20:00,160,22.684334
2026-06-08 21:20:00,161,0
2026-06-08 21:20:00,162,0
2026-06-08 21:20:00,163,0
2026-06-08 21:20:00,164,0
2026-06-08 21:20:00,165,0
2026-06-08 21:20:00,166,0
2026-06-08 21:20:00,167,13.918716
2026-06-08 21:20:00,168,141.003906
2026-06-08 21:20:00,169,70.5
2026-06-08 21:20:00,170,6.203857
2026-06-08 21:20:00,171,638.004639
2026-06-08 21:20:00,172,0
2026-06-08 21:20:00,173,0
2026-06-08 21:20:00,174,41.179199
2026-06-08 21:20:00,175,44.811035
2026-06-08 21:20:00,178,1.811646
2026-06-08 21:20:00,179,6.280701
2026-06-08 21:20:00,180,16.093384
2026-06-08 21:20:00,181,6.848969
2026-06-08 21:20:00,182,7.637878
2026-06-08 21:20:00,183,37.800842
2026-06-08 21:20:00,184,0
2026-06-08 21:20:00,185,0
2026-06-08 21:20:00,186,0
2026-06-08 21:20:00,187,148.293243
2026-06-08 21:20:00,188,7.526611
2026-06-08 21:20:00,189,93.492126
2026-06-08 21:20:00,190,264.399994
2026-06-08 21:20:00,191,0
2026-06-08 21:20:00,192,0
2026-06-08 21:20:00,193,0
2026-06-08 21:20:00,194,2.835175
2026-06-08 21:20:00,195,4.635773
2026-06-08 21:20:00,196,91.972107
2026-06-08 21:20:00,197,0
2026-06-08 21:20:00,198,0
2026-06-08 21:20:00,199,0
2026-06-08 21:20:00,200,0
2026-06-08 21:20:00,201,0
2026-06-08 21:20:00,202,0
2026-06-08 21:20:00,203,996.771851
2026-06-08 21:20:00,204,1000
2026-06-08 21:20:00,205,1.473511
2026-06-08 21:20:00,206,1.747612
2026-06-08 21:20:00,207,0
2026-06-08 21:20:00,208,0
2026-06-08 21:20:00,209,0
2026-06-08 21:20:00,210,64.940399
2026-06-08 21:20:00,211,34.722504
2026-06-08 21:20:00,212,1410
2026-06-08 21:20:00,213,1412
2026-06-08 21:20:00,214,0
2026-06-08 21:20:00,215,8.542114
2026-06-08 21:20:00,216,4.971436
2026-06-08 21:20:00,217,6.802612
2026-06-08 21:20:00,218,6.825361
2026-06-08 21:20:00,219,7.698029
2026-06-08 21:20:00,220,3.956745
2026-06-08 21:20:00,221,35
2026-06-08 21:20:00,222,26.110107
2026-06-08 21:20:00,223,27.47876
2026-06-08 21:20:00,224,0
2026-06-08 21:20:00,225,0
2026-06-08 21:20:00,226,0
2026-06-08 21:20:00,227,165
2026-06-08 21:20:00,228,95
2026-06-08 21:20:00,229,60
2026-06-08 21:20:00,230,1.32843
2026-06-08 21:20:00,231,60
2026-06-08 21:20:00,232,60
2026-06-08 21:20:00,233,60
2026-06-08 21:20:00,234,132.5
2026-06-08 21:20:00,235,5.916901
2026-06-08 21:20:00,236,3.955688
2026-06-08 21:20:00,237,0
2026-06-08 21:20:00,238,1.772491
2026-06-08 21:20:00,239,0.431824
2026-06-08 21:20:00,240,27.041626
2026-06-08 21:20:00,241,0.314331
2026-06-08 21:20:00,242,1.565552
2026-06-08 21:20:00,245,13.893188
2026-06-08 21:20:00,246,2.485367
2026-06-08 21:20:00,247,213.770508
2026-06-08 21:20:00,248,106.426239
2026-06-08 21:20:00,249,0
2026-06-08 21:20:00,250,0
2026-06-08 21:20:00,251,0
2026-06-08 21:20:00,254,72.043579
2026-06-08 21:20:00,255,60.64859
2026-06-08 21:20:00,256,99.004486
2026-06-08 21:20:00,257,0
2026-06-08 21:20:00,258,99.004486
2026-06-08 21:20:00,259,130
2026-06-08 21:20:00,260,0
2026-06-08 21:20:00,261,0
2026-06-08 21:20:00,262,149
2026-06-08 21:20:00,263,149
2026-06-08 21:20:00,264,190
2026-06-08 21:20:00,265,4.568604
2026-06-08 21:20:00,266,172.002319
2026-06-08 21:20:00,267,212
2026-06-08 21:20:00,268,130.002747
2026-06-08 21:20:00,269,85
2026-06-08 21:20:00,270,237.291168
2026-06-08 21:20:00,271,80.529785
2026-06-08 21:20:00,272,319.841309
2026-06-08 21:20:00,273,128.72438
2026-06-08 21:20:00,274,182.966614
2026-06-08 21:20:00,275,124.870071
2026-06-08 21:20:00,276,294.5
2026-06-08 21:20:00,277,294.5
2026-06-08 21:20:00,278,288
2026-06-08 21:20:00,279,0
2026-06-08 21:20:00,280,0
2026-06-08 21:20:00,281,276.355682
2026-06-08 21:20:00,282,276.355682
2026-06-08 21:20:00,283,252.502762
2026-06-08 21:20:00,287,12.973418
2026-06-08 21:20:00,288,10.827356
2026-06-08 21:20:00,289,2.972656
2026-06-08 21:20:00,290,9.851454
2026-06-08 21:20:00,291,9.902037
2026-06-08 21:20:00,292,49.769531
2026-06-08 21:20:00,293,3.762939
2026-06-08 21:20:00,294,8.330017
2026-06-08 21:20:00,295,20.270935
2026-06-08 21:20:00,296,16.099792
2026-06-08 21:20:00,297,229.548035
2026-06-08 21:20:00,298,96.604996
2026-06-08 21:20:00,299,0
2026-06-08 21:20:00,300,0
2026-06-08 21:20:00,301,0
2026-06-08 21:20:00,302,1.800201
2026-06-08 21:20:00,303,9.93721
2026-06-08 21:20:00,304,7.957321
2026-06-08 21:20:00,305,17.156586
2026-06-08 21:20:00,306,8.767975
2026-06-08 21:20:00,307,16.06189
2026-06-08 21:20:00,308,100
2026-06-08 21:20:00,309,50
2026-06-08 21:20:00,310,100
2026-06-08 21:20:00,311,50
2026-06-08 21:20:00,312,0
2026-06-08 21:20:00,313,0
2026-06-08 21:20:00,314,0
2026-06-08 21:20:00,315,0
2026-06-08 21:20:00,316,8.600128
2026-06-08 21:20:00,317,22.943817
2026-06-08 21:20:00,318,100
2026-06-08 21:20:00,319,50
2026-06-08 21:20:00,320,100
2026-06-08 21:20:00,321,50
2026-06-08 21:20:00,322,5.954498
2026-06-08 21:20:00,323,4.288025
2026-06-08 21:20:00,324,3.653809
2026-06-08 21:20:00,325,8.883057
2026-06-08 21:20:00,326,65.829498
2026-06-08 21:20:00,327,65.228653
2026-06-08 21:20:00,328,132.5
2026-06-08 21:20:00,329,132.5
2026-06-08 21:20:00,330,131.492813
2026-06-08 21:20:00,331,131
2026-06-08 21:20:00,332,221.011993
2026-06-08 21:20:00,333,287.906708
2026-06-08 21:20:00,334,228.23082
2026-06-08 21:20:00,335,119.995728
2026-06-08 21:20:00,336,8.534504
2026-06-08 21:20:00,337,61
2026-06-08 21:20:00,338,0
2026-06-08 21:20:00,339,0
2026-06-08 21:20:00,340,0
2026-06-08 21:20:00,341,9.228798
2026-06-08 21:20:00,342,119.995728
2026-06-08 21:20:00,343,61
2026-06-08 21:20:00,344,6.939907
2026-06-08 21:20:00,345,119.995728
2026-06-08 21:20:00,346,61
2026-06-08 21:20:00,347,7.338867
2026-06-08 21:20:00,348,2.637115
2026-06-08 21:20:00,349,31.249054
2026-06-08 21:20:00,350,122
2026-06-08 21:20:00,351,122
2026-06-08 21:20:00,352,136
2026-06-08 21:20:00,353,130.199997
2026-06-08 21:20:00,354,139.800003
2026-06-08 21:20:00,355,150
2026-06-08 21:20:00,356,2.128006
2026-06-08 21:20:00,357,0
2026-06-08 21:20:00,358,0
2026-06-08 21:20:00,359,569.22821
2026-06-08 21:20:00,360,67.916748
2026-06-08 21:20:00,361,2.13031
2026-06-08 21:20:00,362,3.924805
2026-06-08 21:20:00,363,5.326218
2026-06-08 21:20:00,364,2.999313
2026-06-08 21:20:00,365,0
2026-06-08 21:20:00,366,0
2026-06-08 21:20:00,367,634.567688
2026-06-08 21:20:00,368,814
2026-06-08 21:20:00,369,0
2026-06-08 21:20:00,370,3.442383
2026-06-08 21:20:00,371,4.748169
2026-06-08 21:20:00,372,7.633301
2026-06-08 21:20:00,373,0
2026-06-08 21:20:00,374,0
2026-06-08 21:20:00,375,0
2026-06-08 21:20:00,376,0
2026-06-08 21:20:00,377,31.596436
2026-06-08 21:20:00,378,133.915817
2026-06-08 21:20:00,380,63.458237
2026-06-08 21:20:00,381,59.394989
2026-06-08 21:20:00,382,0
2026-06-08 21:20:00,383,121.512497
2026-06-08 21:20:00,384,0
2026-06-08 21:20:00,385,0
2026-06-08 21:20:00,386,0
2026-06-08 21:20:00,387,0
2026-06-08 21:20:00,388,76.96875
2026-06-08 21:20:00,389,154.148438
2026-06-08 21:20:00,390,89.507812
2026-06-08 21:20:00,391,16.359375
2026-06-08 21:20:00,392,2.175804
2026-06-08 21:20:00,393,2.067726
2026-06-08 21:20:00,394,0
2026-06-08 21:20:00,395,0
2026-06-08 21:20:00,396,0
2026-06-08 21:20:00,397,0
2026-06-08 21:20:00,398,0
2026-06-08 21:20:00,399,0
2026-06-08 21:20:00,400,0
2026-06-08 21:20:00,401,0
2026-06-08 21:20:00,402,0
2026-06-08 21:20:00,403,0
2026-06-08 21:20:00,404,0
2026-06-08 21:20:00,405,0
2026-06-08 21:20:00,406,0
2026-06-08 21:20:00,407,0
2026-06-08 21:20:00,408,21.307617
2026-06-08 21:20:00,409,1.898682
2026-06-08 21:20:00,410,20.571735
2026-06-08 21:20:00,411,20.699961
2026-06-08 21:20:00,412,0
2026-06-08 21:20:00,413,3.897346
2026-06-08 21:20:00,414,0
2026-06-08 21:20:00,415,953
2026-06-08 21:20:00,416,520
2026-06-08 21:20:00,417,0
2026-06-08 21:20:00,418,260.008545
2026-06-08 21:20:00,419,484.227173
2026-06-08 21:20:00,420,846
2026-06-08 21:20:00,421,87.984863
2026-06-08 21:20:00,422,968
2026-06-08 21:20:00,423,2.064896
2026-06-08 21:20:00,424,3.787292
2026-06-08 21:20:00,425,2.635742
2026-06-08 21:20:00,426,3.624893
2026-06-08 21:20:00,427,30.304474
2026-06-08 21:20:00,428,81.845924
2026-06-08 21:20:00,429,81.585106
2026-06-08 21:20:00,430,40.951508
2026-06-08 21:20:00,431,0
2026-06-08 21:20:00,432,0
2026-06-08 21:20:00,433,0
2026-06-08 21:20:00,434,0.528091
2026-06-08 21:20:00,435,0.775909
2026-06-08 21:20:00,436,4.681046
2026-06-08 21:20:00,437,115
2026-06-08 21:20:00,438,115
2026-06-08 21:20:00,439,186
2026-06-08 21:20:00,440,18.584595
2026-06-08 21:20:00,441,120.966614
2026-06-08 21:20:00,442,173.187592
2026-06-08 21:20:00,443,166.869476
2026-06-08 21:20:00,444,19.388153
2026-06-08 21:20:00,445,48.574219
2026-06-08 21:20:00,446,187.896362
2026-06-08 21:20:00,447,187.896362
2026-06-08 21:20:00,448,204
2026-06-08 21:20:00,449,82.836365
2026-06-08 21:20:00,450,82.744812
2026-06-08 21:20:00,451,16.916412
2026-06-08 21:20:00,452,190
2026-06-08 21:20:00,453,190
2026-06-08 21:20:00,454,190
2026-06-08 21:20:00,455,3.789429
2026-06-08 21:20:00,456,6.830505
2026-06-08 21:20:00,457,6.182373
2026-06-08 21:20:00,458,5.092468
2026-06-08 21:20:00,459,41.602844
2026-06-08 21:20:00,460,25.656921
2026-06-08 21:20:00,461,38
2026-06-08 21:20:00,462,0
2026-06-08 21:20:00,463,15.138397
2026-06-08 21:20:00,464,23
2026-06-08 21:20:00,465,984.893616
2026-06-08 21:20:00,466,0
2026-06-08 21:20:00,467,970.452148
2026-06-08 21:20:00,468,0
2026-06-08 21:20:00,470,0
2026-06-08 21:20:00,471,979.131348
2026-06-08 21:20:00,472,0
2026-06-08 21:20:00,473,0
2026-06-08 21:20:00,474,380
2026-06-08 21:20:00,475,55.9823
2026-06-08 21:20:00,476,88.652527
2026-06-08 21:20:00,477,0
2026-06-08 21:20:00,478,0
2026-06-08 21:20:00,479,1420.46228
2026-06-08 21:20:00,480,1424.505859
2026-06-08 21:20:00,481,332.898163
2026-06-08 21:20:00,482,137
2026-06-08 21:20:00,570,0
2026-06-08 21:20:00,571,0
2026-06-08 21:20:00,572,0
2026-06-08 21:20:00,573,0
2026-06-08 21:20:00,574,0
2026-06-08 21:20:00,575,0
2026-06-08 21:20:00,576,0
2026-06-08 21:20:00,577,0
2026-06-08 21:20:00,578,0
2026-06-08 21:20:00,579,0
2026-06-08 21:20:00,580,0
2026-06-08 21:20:00,581,0
2026-06-08 21:20:00,582,0
2026-06-08 21:20:00,583,0
2026-06-08 21:20:00,584,0
2026-06-08 21:20:00,585,0
2026-06-08 21:20:00,586,0
2026-06-08 21:20:00,587,0
2026-06-08 21:20:00,588,0
2026-06-08 21:20:00,589,0
2026-06-08 21:20:00,590,0
2026-06-08 21:20:00,591,0
2026-06-08 21:20:00,592,0
2026-06-08 21:20:00,593,0
2026-06-08 21:20:00,594,0
2026-06-08 21:20:00,595,0
2026-06-08 21:20:00,596,0
2026-06-08 21:20:00,597,0
2026-06-08 21:20:00,598,0
2026-06-08 21:20:00,599,0
2026-06-08 21:20:00,600,0
2026-06-08 21:20:00,601,0
2026-06-08 21:20:00,602,0
2026-06-08 21:20:00,603,0
2026-06-08 21:25:00,2,10.103668
2026-06-08 21:25:00,3,0
2026-06-08 21:25:00,4,0
2026-06-08 21:25:00,5,475
2026-06-08 21:25:00,6,466.63385
2026-06-08 21:25:00,7,475
2026-06-08 21:25:00,8,475
2026-06-08 21:25:00,9,479.996643
2026-06-08 21:25:00,10,0
2026-06-08 21:25:00,11,479.996643
2026-06-08 21:25:00,13,75.747955
2026-06-08 21:25:00,14,27.441376
2026-06-08 21:25:00,15,521
2026-06-08 21:25:00,16,500.756897
2026-06-08 21:25:00,17,460
2026-06-08 21:25:00,18,465.55249
2026-06-08 21:25:00,19,5.978577
2026-06-08 21:25:00,20,0
2026-06-08 21:25:00,21,466.768311
2026-06-08 21:25:00,22,0
2026-06-08 21:25:00,23,192
2026-06-08 21:25:00,24,165.211945
2026-06-08 21:25:00,27,0
2026-06-08 21:25:00,28,0
2026-06-08 21:25:00,29,0
2026-06-08 21:25:00,31,990.89032
2026-06-08 21:25:00,32,996.104858
2026-06-08 21:25:00,33,211
2026-06-08 21:25:00,35,198
2026-06-08 21:25:00,36,105
2026-06-08 21:25:00,37,0
2026-06-08 21:25:00,38,473
2026-06-08 21:25:00,39,0
2026-06-08 21:25:00,40,473
2026-06-08 21:25:00,41,472
2026-06-08 21:25:00,42,458
2026-06-08 21:25:00,43,4.852448
2026-06-08 21:25:00,44,3.021332
2026-06-08 21:25:00,45,8.199951
2026-06-08 21:25:00,46,2.048553
2026-06-08 21:25:00,47,5.596299
2026-06-08 21:25:00,48,0
2026-06-08 21:25:00,49,3.650787
2026-06-08 21:25:00,50,3.507721
2026-06-08 21:25:00,51,30.28772
2026-06-08 21:25:00,52,470
2026-06-08 21:25:00,53,471
2026-06-08 21:25:00,54,442
2026-06-08 21:25:00,55,0
2026-06-08 21:25:00,56,0
2026-06-08 21:25:00,57,57.240479
2026-06-08 21:25:00,58,475
2026-06-08 21:25:00,59,464
2026-06-08 21:25:00,60,970
2026-06-08 21:25:00,61,975.959106
2026-06-08 21:25:00,62,41.131496
2026-06-08 21:25:00,63,43.30481
2026-06-08 21:25:00,64,0
2026-06-08 21:25:00,65,0
2026-06-08 21:25:00,66,0
2026-06-08 21:25:00,67,0
2026-06-08 21:25:00,68,0
2026-06-08 21:25:00,69,22.764404
2026-06-08 21:25:00,70,0
2026-06-08 21:25:00,71,2.894623
2026-06-08 21:25:00,72,0
2026-06-08 21:25:00,73,11.409485
2026-06-08 21:25:00,74,0
2026-06-08 21:25:00,75,0
2026-06-08 21:25:00,76,407.402954
2026-06-08 21:25:00,77,0
2026-06-08 21:25:00,78,390
2026-06-08 21:25:00,81,83.791626
2026-06-08 21:25:00,82,306.637756
2026-06-08 21:25:00,83,470
2026-06-08 21:25:00,84,470
2026-06-08 21:25:00,85,815.800903
2026-06-08 21:25:00,86,1000
2026-06-08 21:25:00,87,0
2026-06-08 21:25:00,88,0
2026-06-08 21:25:00,89,11.487305
2026-06-08 21:25:00,90,3.869904
2026-06-08 21:25:00,91,4.5047
2026-06-08 21:25:00,92,23.062744
2026-06-08 21:25:00,93,233.835007
2026-06-08 21:25:00,94,233.835007
2026-06-08 21:25:00,95,268.98764
2026-06-08 21:25:00,96,41.505875
2026-06-08 21:25:00,97,0
2026-06-08 21:25:00,98,0
2026-06-08 21:25:00,99,0
2026-06-08 21:25:00,100,32.368546
2026-06-08 21:25:00,101,0.484329
2026-06-08 21:25:00,102,9.626152
2026-06-08 21:25:00,103,936
2026-06-08 21:25:00,104,927.034058
2026-06-08 21:25:00,105,0
2026-06-08 21:25:00,106,0
2026-06-08 21:25:00,107,316.248688
2026-06-08 21:25:00,108,155.646225
2026-06-08 21:25:00,109,0
2026-06-08 21:25:00,110,0
2026-06-08 21:25:00,111,0
2026-06-08 21:25:00,112,0
2026-06-08 21:25:00,113,0
2026-06-08 21:25:00,114,0
2026-06-08 21:25:00,115,0
2026-06-08 21:25:00,116,0
2026-06-08 21:25:00,117,0
2026-06-08 21:25:00,118,0
2026-06-08 21:25:00,119,0
2026-06-08 21:25:00,120,0
2026-06-08 21:25:00,121,0
2026-06-08 21:25:00,122,0
2026-06-08 21:25:00,123,0
2026-06-08 21:25:00,124,0
2026-06-08 21:25:00,125,47.387695
2026-06-08 21:25:00,126,4.742432
2026-06-08 21:25:00,127,4.599609
2026-06-08 21:25:00,128,3.400269
2026-06-08 21:25:00,130,0
2026-06-08 21:25:00,131,0
2026-06-08 21:25:00,132,527.973877
2026-06-08 21:25:00,133,165.574875
2026-06-08 21:25:00,134,78.576797
2026-06-08 21:25:00,135,1.499405
2026-06-08 21:25:00,136,11
2026-06-08 21:25:00,137,1001.9104
2026-06-08 21:25:00,138,996.783325
2026-06-08 21:25:00,139,983.008789
2026-06-08 21:25:00,140,982.445129
2026-06-08 21:25:00,141,0
2026-06-08 21:25:00,142,964.983398
2026-06-08 21:25:00,143,0
2026-06-08 21:25:00,144,301
2026-06-08 21:25:00,146,161.5
2026-06-08 21:25:00,147,161.5
2026-06-08 21:25:00,148,192
2026-06-08 21:25:00,149,9.049316
2026-06-08 21:25:00,150,15.333496
2026-06-08 21:25:00,151,18.816895
2026-06-08 21:25:00,152,174
2026-06-08 21:25:00,153,174
2026-06-08 21:25:00,154,180
2026-06-08 21:25:00,155,170
2026-06-08 21:25:00,156,170
2026-06-08 21:25:00,157,184
2026-06-08 21:25:00,158,41.806847
2026-06-08 21:25:00,159,38.911407
2026-06-08 21:25:00,160,22.730492
2026-06-08 21:25:00,161,0
2026-06-08 21:25:00,162,0
2026-06-08 21:25:00,163,0
2026-06-08 21:25:00,164,0
2026-06-08 21:25:00,165,0
2026-06-08 21:25:00,166,0
2026-06-08 21:25:00,167,14.11264
2026-06-08 21:25:00,168,141.003906
2026-06-08 21:25:00,169,70.5
2026-06-08 21:25:00,170,6.203857
2026-06-08 21:25:00,171,638.004639
2026-06-08 21:25:00,172,0
2026-06-08 21:25:00,173,0
2026-06-08 21:25:00,174,41.179199
2026-06-08 21:25:00,175,44.811035
2026-06-08 21:25:00,178,1.811646
2026-06-08 21:25:00,179,6.280701
2026-06-08 21:25:00,180,16.093384
2026-06-08 21:25:00,181,6.848969
2026-06-08 21:25:00,182,7.637878
2026-06-08 21:25:00,183,37.800842
2026-06-08 21:25:00,184,0
2026-06-08 21:25:00,185,0
2026-06-08 21:25:00,186,0
2026-06-08 21:25:00,187,148.560272
2026-06-08 21:25:00,188,7.526611
2026-06-08 21:25:00,189,93.492126
2026-06-08 21:25:00,190,264.399994
2026-06-08 21:25:00,191,0
2026-06-08 21:25:00,192,0
2026-06-08 21:25:00,193,0
2026-06-08 21:25:00,194,2.835175
2026-06-08 21:25:00,195,4.635773
2026-06-08 21:25:00,196,91.972107
2026-06-08 21:25:00,197,0
2026-06-08 21:25:00,198,0
2026-06-08 21:25:00,199,0
2026-06-08 21:25:00,200,0
2026-06-08 21:25:00,201,0
2026-06-08 21:25:00,202,0
2026-06-08 21:25:00,203,999.075439
2026-06-08 21:25:00,204,1000
2026-06-08 21:25:00,205,1.473511
2026-06-08 21:25:00,206,1.747612
2026-06-08 21:25:00,207,0
2026-06-08 21:25:00,208,0
2026-06-08 21:25:00,209,0
2026-06-08 21:25:00,210,65.37207
2026-06-08 21:25:00,211,34.585632
2026-06-08 21:25:00,212,1410
2026-06-08 21:25:00,213,1412
2026-06-08 21:25:00,214,0
2026-06-08 21:25:00,215,8.542114
2026-06-08 21:25:00,216,4.971436
2026-06-08 21:25:00,217,6.802612
2026-06-08 21:25:00,218,6.825361
2026-06-08 21:25:00,219,7.698029
2026-06-08 21:25:00,220,3.956745
2026-06-08 21:25:00,221,35
2026-06-08 21:25:00,222,26.110107
2026-06-08 21:25:00,223,27.47876
2026-06-08 21:25:00,224,0
2026-06-08 21:25:00,225,0
2026-06-08 21:25:00,226,0
2026-06-08 21:25:00,227,165
2026-06-08 21:25:00,228,95
2026-06-08 21:25:00,229,60
2026-06-08 21:25:00,230,1.32843
2026-06-08 21:25:00,231,60
2026-06-08 21:25:00,232,60
2026-06-08 21:25:00,233,60
2026-06-08 21:25:00,234,132.5
2026-06-08 21:25:00,235,5.916901
2026-06-08 21:25:00,236,3.955688
2026-06-08 21:25:00,237,0
2026-06-08 21:25:00,238,1.772491
2026-06-08 21:25:00,239,0.431824
2026-06-08 21:25:00,240,26.908875
2026-06-08 21:25:00,241,0.314331
2026-06-08 21:25:00,242,1.565552
2026-06-08 21:25:00,245,13.893188
2026-06-08 21:25:00,246,2.485367
2026-06-08 21:25:00,247,213.636368
2026-06-08 21:25:00,248,106.36364
2026-06-08 21:25:00,249,0
2026-06-08 21:25:00,250,0
2026-06-08 21:25:00,251,0
2026-06-08 21:25:00,254,72.735718
2026-06-08 21:25:00,255,59.905151
2026-06-08 21:25:00,256,99.004486
2026-06-08 21:25:00,257,0
2026-06-08 21:25:00,258,99.004486
2026-06-08 21:25:00,259,130
2026-06-08 21:25:00,260,0
2026-06-08 21:25:00,261,0
2026-06-08 21:25:00,262,149
2026-06-08 21:25:00,263,149
2026-06-08 21:25:00,264,190
2026-06-08 21:25:00,265,4.568604
2026-06-08 21:25:00,266,172.002319
2026-06-08 21:25:00,267,212
2026-06-08 21:25:00,268,132.314392
2026-06-08 21:25:00,269,86.192352
2026-06-08 21:25:00,270,237.184357
2026-06-08 21:25:00,271,80.529785
2026-06-08 21:25:00,272,320.50354
2026-06-08 21:25:00,273,127.934814
2026-06-08 21:25:00,274,185.647263
2026-06-08 21:25:00,275,125.266075
2026-06-08 21:25:00,276,294.5
2026-06-08 21:25:00,277,294.5
2026-06-08 21:25:00,278,288
2026-06-08 21:25:00,279,0
2026-06-08 21:25:00,280,0
2026-06-08 21:25:00,281,299.543457
2026-06-08 21:25:00,282,299.543457
2026-06-08 21:25:00,283,266.127228
2026-06-08 21:25:00,287,12.945951
2026-06-08 21:25:00,288,10.827356
2026-06-08 21:25:00,289,2.952055
2026-06-08 21:25:00,290,9.846647
2026-06-08 21:25:00,291,9.916915
2026-06-08 21:25:00,292,49.769531
2026-06-08 21:25:00,293,3.762939
2026-06-08 21:25:00,294,8.330017
2026-06-08 21:25:00,295,20.270935
2026-06-08 21:25:00,296,16.099792
2026-06-08 21:25:00,297,230.715393
2026-06-08 21:25:00,298,97.143341
2026-06-08 21:25:00,299,0
2026-06-08 21:25:00,300,0
2026-06-08 21:25:00,301,0
2026-06-08 21:25:00,302,1.800201
2026-06-08 21:25:00,303,9.93721
2026-06-08 21:25:00,304,7.957321
2026-06-08 21:25:00,305,17.156586
2026-06-08 21:25:00,306,8.767975
2026-06-08 21:25:00,307,16.06189
2026-06-08 21:25:00,308,100
2026-06-08 21:25:00,309,50
2026-06-08 21:25:00,310,100
2026-06-08 21:25:00,311,50
2026-06-08 21:25:00,312,0
2026-06-08 21:25:00,313,0
2026-06-08 21:25:00,314,0
2026-06-08 21:25:00,315,0
2026-06-08 21:25:00,316,8.600128
2026-06-08 21:25:00,317,22.943817
2026-06-08 21:25:00,318,100
2026-06-08 21:25:00,319,50
2026-06-08 21:25:00,320,100
2026-06-08 21:25:00,321,50
2026-06-08 21:25:00,322,5.954498
2026-06-08 21:25:00,323,4.288025
2026-06-08 21:25:00,324,3.653809
2026-06-08 21:25:00,325,8.883057
2026-06-08 21:25:00,326,65.514771
2026-06-08 21:25:00,327,65.686447
2026-06-08 21:25:00,328,132.5
2026-06-08 21:25:00,329,132.5
2026-06-08 21:25:00,330,124.49263
2026-06-08 21:25:00,331,131
2026-06-08 21:25:00,332,237.881271
2026-06-08 21:25:00,333,306.785461
2026-06-08 21:25:00,334,229.475967
2026-06-08 21:25:00,335,119.995728
2026-06-08 21:25:00,336,8.534504
2026-06-08 21:25:00,337,61
2026-06-08 21:25:00,338,0
2026-06-08 21:25:00,339,0
2026-06-08 21:25:00,340,0
2026-06-08 21:25:00,341,9.228798
2026-06-08 21:25:00,342,119.995728
2026-06-08 21:25:00,343,61
2026-06-08 21:25:00,344,6.939907
2026-06-08 21:25:00,345,119.995728
2026-06-08 21:25:00,346,61
2026-06-08 21:25:00,347,7.338867
2026-06-08 21:25:00,348,2.637115
2026-06-08 21:25:00,349,31.249054
2026-06-08 21:25:00,350,122
2026-06-08 21:25:00,351,122
2026-06-08 21:25:00,352,136
2026-06-08 21:25:00,353,135
2026-06-08 21:25:00,354,135
2026-06-08 21:25:00,355,150
2026-06-08 21:25:00,356,2.128006
2026-06-08 21:25:00,357,0
2026-06-08 21:25:00,358,0
2026-06-08 21:25:00,359,570.326843
2026-06-08 21:25:00,360,67.916748
2026-06-08 21:25:00,361,2.13031
2026-06-08 21:25:00,362,3.924805
2026-06-08 21:25:00,363,5.326218
2026-06-08 21:25:00,364,2.999313
2026-06-08 21:25:00,365,0
2026-06-08 21:25:00,366,0
2026-06-08 21:25:00,367,639.447021
2026-06-08 21:25:00,368,814
2026-06-08 21:25:00,369,0
2026-06-08 21:25:00,370,3.442383
2026-06-08 21:25:00,371,4.748169
2026-06-08 21:25:00,372,7.633301
2026-06-08 21:25:00,373,0
2026-06-08 21:25:00,374,0
2026-06-08 21:25:00,375,0
2026-06-08 21:25:00,376,0
2026-06-08 21:25:00,377,31.596436
2026-06-08 21:25:00,378,133.915817
2026-06-08 21:25:00,380,63.496689
2026-06-08 21:25:00,381,59.394989
2026-06-08 21:25:00,382,0
2026-06-08 21:25:00,383,120.162048
2026-06-08 21:25:00,384,0
2026-06-08 21:25:00,385,0
2026-06-08 21:25:00,386,0
2026-06-08 21:25:00,387,0
2026-06-08 21:25:00,388,76.96875
2026-06-08 21:25:00,389,154.148438
2026-06-08 21:25:00,390,89.507812
2026-06-08 21:25:00,391,16.359375
2026-06-08 21:25:00,392,2.175804
2026-06-08 21:25:00,393,2.067726
2026-06-08 21:25:00,394,0
2026-06-08 21:25:00,395,0
2026-06-08 21:25:00,396,0
2026-06-08 21:25:00,397,0
2026-06-08 21:25:00,398,0
2026-06-08 21:25:00,399,0
2026-06-08 21:25:00,400,0
2026-06-08 21:25:00,401,0
2026-06-08 21:25:00,402,0
2026-06-08 21:25:00,403,0
2026-06-08 21:25:00,404,0
2026-06-08 21:25:00,405,0
2026-06-08 21:25:00,406,0
2026-06-08 21:25:00,407,0
2026-06-08 21:25:00,408,21.20166
2026-06-08 21:25:00,409,1.898682
2026-06-08 21:25:00,410,20.528582
2026-06-08 21:25:00,411,20.596394
2026-06-08 21:25:00,412,0
2026-06-08 21:25:00,413,3.897346
2026-06-08 21:25:00,414,0
2026-06-08 21:25:00,415,953
2026-06-08 21:25:00,416,520
2026-06-08 21:25:00,417,0
2026-06-08 21:25:00,418,262.584869
2026-06-08 21:25:00,419,480.637451
2026-06-08 21:25:00,420,846
2026-06-08 21:25:00,421,87.984863
2026-06-08 21:25:00,422,968
2026-06-08 21:25:00,423,2.064896
2026-06-08 21:25:00,424,3.787292
2026-06-08 21:25:00,425,2.635742
2026-06-08 21:25:00,426,3.624893
2026-06-08 21:25:00,427,30.304474
2026-06-08 21:25:00,428,81.599869
2026-06-08 21:25:00,429,81.698296
2026-06-08 21:25:00,430,41.010559
2026-06-08 21:25:00,431,0
2026-06-08 21:25:00,432,0
2026-06-08 21:25:00,433,0
2026-06-08 21:25:00,434,0.528091
2026-06-08 21:25:00,435,0.775909
2026-06-08 21:25:00,436,4.681046
2026-06-08 21:25:00,437,115
2026-06-08 21:25:00,438,115
2026-06-08 21:25:00,439,186
2026-06-08 21:25:00,440,18.584595
2026-06-08 21:25:00,441,122.648926
2026-06-08 21:25:00,442,98.100586
2026-06-08 21:25:00,443,154.846375
2026-06-08 21:25:00,444,19.388153
2026-06-08 21:25:00,445,48.023071
2026-06-08 21:25:00,446,187.896362
2026-06-08 21:25:00,447,187.896362
2026-06-08 21:25:00,448,204
2026-06-08 21:25:00,449,20.838043
2026-06-08 21:25:00,450,74.459045
2026-06-08 21:25:00,451,16.916412
2026-06-08 21:25:00,452,190
2026-06-08 21:25:00,453,190
2026-06-08 21:25:00,454,190
2026-06-08 21:25:00,455,3.789429
2026-06-08 21:25:00,456,6.830505
2026-06-08 21:25:00,457,6.182373
2026-06-08 21:25:00,458,5.092468
2026-06-08 21:25:00,459,41.602844
2026-06-08 21:25:00,460,25.656921
2026-06-08 21:25:00,461,38
2026-06-08 21:25:00,462,0
2026-06-08 21:25:00,463,15.138397
2026-06-08 21:25:00,464,23
2026-06-08 21:25:00,465,984.893616
2026-06-08 21:25:00,466,0
2026-06-08 21:25:00,467,970.012695
2026-06-08 21:25:00,468,0
2026-06-08 21:25:00,470,0
2026-06-08 21:25:00,471,968.694092
2026-06-08 21:25:00,472,0
2026-06-08 21:25:00,473,0
2026-06-08 21:25:00,474,380
2026-06-08 21:25:00,475,55.9823
2026-06-08 21:25:00,476,32.5
2026-06-08 21:25:00,477,0
2026-06-08 21:25:00,478,0
2026-06-08 21:25:00,479,1419.727173
2026-06-08 21:25:00,480,1423.623657
2026-06-08 21:25:00,481,332.898163
2026-06-08 21:25:00,482,137
2026-06-08 21:25:00,570,0
2026-06-08 21:25:00,571,0
2026-06-08 21:25:00,572,0
2026-06-08 21:25:00,573,0
2026-06-08 21:25:00,574,0
2026-06-08 21:25:00,575,0
2026-06-08 21:25:00,576,0
2026-06-08 21:25:00,577,0
2026-06-08 21:25:00,578,0
2026-06-08 21:25:00,579,0
2026-06-08 21:25:00,580,0
2026-06-08 21:25:00,581,0
2026-06-08 21:25:00,582,0
2026-06-08 21:25:00,583,0
2026-06-08 21:25:00,584,0
2026-06-08 21:25:00,585,0
2026-06-08 21:25:00,586,0
2026-06-08 21:25:00,587,0
2026-06-08 21:25:00,588,0
2026-06-08 21:25:00,589,0
2026-06-08 21:25:00,590,0
2026-06-08 21:25:00,591,0
2026-06-08 21:25:00,592,0
2026-06-08 21:25:00,593,0
2026-06-08 21:25:00,594,0
2026-06-08 21:25:00,595,0
2026-06-08 21:25:00,596,0
2026-06-08 21:25:00,597,0
2026-06-08 21:25:00,598,0
2026-06-08 21:25:00,599,0
2026-06-08 21:25:00,600,0
2026-06-08 21:25:00,601,0
2026-06-08 21:25:00,602,0
2026-06-08 21:25:00,603,0
2026-06-08 21:30:00,2,10.103668
2026-06-08 21:30:00,3,0
2026-06-08 21:30:00,4,0
2026-06-08 21:30:00,5,475
2026-06-08 21:30:00,6,479.720276
2026-06-08 21:30:00,7,475
2026-06-08 21:30:00,8,475
2026-06-08 21:30:00,9,479.996643
2026-06-08 21:30:00,10,0
2026-06-08 21:30:00,11,479.996643
2026-06-08 21:30:00,13,75.747955
2026-06-08 21:30:00,14,27.441376
2026-06-08 21:30:00,15,521
2026-06-08 21:30:00,16,501.718262
2026-06-08 21:30:00,17,459.855957
2026-06-08 21:30:00,18,465
2026-06-08 21:30:00,19,4.58522
2026-06-08 21:30:00,20,0
2026-06-08 21:30:00,21,467.79834
2026-06-08 21:30:00,22,0
2026-06-08 21:30:00,23,192
2026-06-08 21:30:00,24,165.211945
2026-06-08 21:30:00,27,0
2026-06-08 21:30:00,28,0
2026-06-08 21:30:00,29,0
2026-06-08 21:30:00,31,992.967285
2026-06-08 21:30:00,32,995.044312
2026-06-08 21:30:00,33,211
2026-06-08 21:30:00,35,198
2026-06-08 21:30:00,36,105
2026-06-08 21:30:00,37,0
2026-06-08 21:30:00,38,473
2026-06-08 21:30:00,39,0
2026-06-08 21:30:00,40,473
2026-06-08 21:30:00,41,472
2026-06-08 21:30:00,42,458
2026-06-08 21:30:00,43,4.852448
2026-06-08 21:30:00,44,3.021332
2026-06-08 21:30:00,45,8.199951
2026-06-08 21:30:00,46,2.048553
2026-06-08 21:30:00,47,5.596299
2026-06-08 21:30:00,48,0
2026-06-08 21:30:00,49,3.650787
2026-06-08 21:30:00,50,3.507721
2026-06-08 21:30:00,51,30.28772
2026-06-08 21:30:00,52,470
2026-06-08 21:30:00,53,471
2026-06-08 21:30:00,54,442
2026-06-08 21:30:00,55,0
2026-06-08 21:30:00,56,0
2026-06-08 21:30:00,57,57.240479
2026-06-08 21:30:00,58,475
2026-06-08 21:30:00,59,464
2026-06-08 21:30:00,60,970
2026-06-08 21:30:00,61,976
2026-06-08 21:30:00,62,40.96846
2026-06-08 21:30:00,63,43.330959
2026-06-08 21:30:00,64,0
2026-06-08 21:30:00,65,0
2026-06-08 21:30:00,66,0
2026-06-08 21:30:00,67,0
2026-06-08 21:30:00,68,0
2026-06-08 21:30:00,69,22.72168
2026-06-08 21:30:00,70,0
2026-06-08 21:30:00,71,2.894623
2026-06-08 21:30:00,72,0
2026-06-08 21:30:00,73,11.409485
2026-06-08 21:30:00,74,0
2026-06-08 21:30:00,75,0
2026-06-08 21:30:00,76,407.690186
2026-06-08 21:30:00,77,0
2026-06-08 21:30:00,78,390
2026-06-08 21:30:00,81,83.791626
2026-06-08 21:30:00,82,310.1474
2026-06-08 21:30:00,83,470
2026-06-08 21:30:00,84,470
2026-06-08 21:30:00,85,810.032959
2026-06-08 21:30:00,86,1000
2026-06-08 21:30:00,87,0
2026-06-08 21:30:00,88,0
2026-06-08 21:30:00,89,11.487305
2026-06-08 21:30:00,90,3.869904
2026-06-08 21:30:00,91,4.5047
2026-06-08 21:30:00,92,4.751709
2026-06-08 21:30:00,93,214.583542
2026-06-08 21:30:00,94,214.583542
2026-06-08 21:30:00,95,249.272293
2026-06-08 21:30:00,96,41.505875
2026-06-08 21:30:00,97,0
2026-06-08 21:30:00,98,0
2026-06-08 21:30:00,99,0
2026-06-08 21:30:00,100,32.016052
2026-06-08 21:30:00,101,0.484329
2026-06-08 21:30:00,102,9.281677
2026-06-08 21:30:00,103,936
2026-06-08 21:30:00,104,924.859619
2026-06-08 21:30:00,105,0
2026-06-08 21:30:00,106,0
2026-06-08 21:30:00,107,316.248688
2026-06-08 21:30:00,108,155.560776
2026-06-08 21:30:00,109,0
2026-06-08 21:30:00,110,0
2026-06-08 21:30:00,111,0
2026-06-08 21:30:00,112,0
2026-06-08 21:30:00,113,0
2026-06-08 21:30:00,114,0
2026-06-08 21:30:00,115,0
2026-06-08 21:30:00,116,0
2026-06-08 21:30:00,117,0
2026-06-08 21:30:00,118,0
2026-06-08 21:30:00,119,0
2026-06-08 21:30:00,120,0
2026-06-08 21:30:00,121,0
2026-06-08 21:30:00,122,0
2026-06-08 21:30:00,123,0
2026-06-08 21:30:00,124,0
2026-06-08 21:30:00,125,47.387695
2026-06-08 21:30:00,126,4.742432
2026-06-08 21:30:00,127,4.599609
2026-06-08 21:30:00,128,3.400269
2026-06-08 21:30:00,130,0
2026-06-08 21:30:00,131,0
2026-06-08 21:30:00,132,571
2026-06-08 21:30:00,133,165.54924
2026-06-08 21:30:00,134,78.455032
2026-06-08 21:30:00,135,1.499405
2026-06-08 21:30:00,136,11
2026-06-08 21:30:00,137,1001.9104
2026-06-08 21:30:00,138,998.248291
2026-06-08 21:30:00,139,981.019348
2026-06-08 21:30:00,140,982.445129
2026-06-08 21:30:00,141,0
2026-06-08 21:30:00,142,963.651367
2026-06-08 21:30:00,143,0
2026-06-08 21:30:00,144,301
2026-06-08 21:30:00,146,148.041672
2026-06-08 21:30:00,147,158.694382
2026-06-08 21:30:00,148,178.421173
2026-06-08 21:30:00,149,9.049316
2026-06-08 21:30:00,150,15.333496
2026-06-08 21:30:00,151,18.816895
2026-06-08 21:30:00,152,174
2026-06-08 21:30:00,153,174
2026-06-08 21:30:00,154,180
2026-06-08 21:30:00,155,170
2026-06-08 21:30:00,156,170
2026-06-08 21:30:00,157,184
2026-06-08 21:30:00,158,41.915947
2026-06-08 21:30:00,159,38.882034
2026-06-08 21:30:00,160,22.701118
2026-06-08 21:30:00,161,0
2026-06-08 21:30:00,162,0
2026-06-08 21:30:00,163,0
2026-06-08 21:30:00,164,0
2026-06-08 21:30:00,165,0
2026-06-08 21:30:00,166,0
2026-06-08 21:30:00,167,14.087029
2026-06-08 21:30:00,168,141.003906
2026-06-08 21:30:00,169,70.5
2026-06-08 21:30:00,170,6.203857
2026-06-08 21:30:00,171,638.004639
2026-06-08 21:30:00,172,0
2026-06-08 21:30:00,173,0
2026-06-08 21:30:00,174,41.179199
2026-06-08 21:30:00,175,44.811035
2026-06-08 21:30:00,178,1.811646
2026-06-08 21:30:00,179,6.280701
2026-06-08 21:30:00,180,16.093384
2026-06-08 21:30:00,181,6.848969
2026-06-08 21:30:00,182,7.637878
2026-06-08 21:30:00,183,37.800842
2026-06-08 21:30:00,184,0
2026-06-08 21:30:00,185,0
2026-06-08 21:30:00,186,0
2026-06-08 21:30:00,187,148.522125
2026-06-08 21:30:00,188,7.526611
2026-06-08 21:30:00,189,93.492126
2026-06-08 21:30:00,190,264.399994
2026-06-08 21:30:00,191,0
2026-06-08 21:30:00,192,0
2026-06-08 21:30:00,193,0
2026-06-08 21:30:00,194,2.835175
2026-06-08 21:30:00,195,4.635773
2026-06-08 21:30:00,196,91.972107
2026-06-08 21:30:00,197,0
2026-06-08 21:30:00,198,0
2026-06-08 21:30:00,199,0
2026-06-08 21:30:00,200,0
2026-06-08 21:30:00,201,0
2026-06-08 21:30:00,202,0
2026-06-08 21:30:00,203,999.075439
2026-06-08 21:30:00,204,1000
2026-06-08 21:30:00,205,1.473511
2026-06-08 21:30:00,206,1.747612
2026-06-08 21:30:00,207,0
2026-06-08 21:30:00,208,0
2026-06-08 21:30:00,209,0
2026-06-08 21:30:00,210,65.782715
2026-06-08 21:30:00,211,34.722504
2026-06-08 21:30:00,212,1410
2026-06-08 21:30:00,213,1412
2026-06-08 21:30:00,214,0
2026-06-08 21:30:00,215,8.542114
2026-06-08 21:30:00,216,4.971436
2026-06-08 21:30:00,217,6.802612
2026-06-08 21:30:00,218,6.825361
2026-06-08 21:30:00,219,7.698029
2026-06-08 21:30:00,220,3.956745
2026-06-08 21:30:00,221,35
2026-06-08 21:30:00,222,26.110107
2026-06-08 21:30:00,223,27.47876
2026-06-08 21:30:00,224,0
2026-06-08 21:30:00,225,0
2026-06-08 21:30:00,226,0
2026-06-08 21:30:00,227,165
2026-06-08 21:30:00,228,95
2026-06-08 21:30:00,229,60
2026-06-08 21:30:00,230,1.32843
2026-06-08 21:30:00,231,60
2026-06-08 21:30:00,232,60
2026-06-08 21:30:00,233,60
2026-06-08 21:30:00,234,132.5
2026-06-08 21:30:00,235,5.916901
2026-06-08 21:30:00,236,3.955688
2026-06-08 21:30:00,237,0
2026-06-08 21:30:00,238,1.772491
2026-06-08 21:30:00,239,0.431824
2026-06-08 21:30:00,240,26.797485
2026-06-08 21:30:00,241,0.314331
2026-06-08 21:30:00,242,1.565552
2026-06-08 21:30:00,245,13.893188
2026-06-08 21:30:00,246,2.485367
2026-06-08 21:30:00,247,213.636368
2026-06-08 21:30:00,248,106.36364
2026-06-08 21:30:00,249,0
2026-06-08 21:30:00,250,0
2026-06-08 21:30:00,251,0
2026-06-08 21:30:00,254,72.735718
2026-06-08 21:30:00,255,59.905151
2026-06-08 21:30:00,256,99.004486
2026-06-08 21:30:00,257,0
2026-06-08 21:30:00,258,99.004486
2026-06-08 21:30:00,259,130
2026-06-08 21:30:00,260,0
2026-06-08 21:30:00,261,0
2026-06-08 21:30:00,262,149
2026-06-08 21:30:00,263,149
2026-06-08 21:30:00,264,190
2026-06-08 21:30:00,265,4.568604
2026-06-08 21:30:00,266,172.002319
2026-06-08 21:30:00,267,212
2026-06-08 21:30:00,268,131.386902
2026-06-08 21:30:00,269,85.713951
2026-06-08 21:30:00,270,237.483429
2026-06-08 21:30:00,271,80.487061
2026-06-08 21:30:00,272,320.247192
2026-06-08 21:30:00,273,127.191391
2026-06-08 21:30:00,274,150
2026-06-08 21:30:00,275,120
2026-06-08 21:30:00,276,294.5
2026-06-08 21:30:00,277,294.5
2026-06-08 21:30:00,278,288
2026-06-08 21:30:00,279,0
2026-06-08 21:30:00,280,0
2026-06-08 21:30:00,281,280.573303
2026-06-08 21:30:00,282,280.573303
2026-06-08 21:30:00,283,254.980927
2026-06-08 21:30:00,287,12.933744
2026-06-08 21:30:00,288,10.827356
2026-06-08 21:30:00,289,2.949004
2026-06-08 21:30:00,290,9.851454
2026-06-08 21:30:00,291,9.932937
2026-06-08 21:30:00,292,49.769531
2026-06-08 21:30:00,293,3.762939
2026-06-08 21:30:00,294,8.330017
2026-06-08 21:30:00,295,20.270935
2026-06-08 21:30:00,296,16.099792
2026-06-08 21:30:00,297,230.097351
2026-06-08 21:30:00,298,96.989532
2026-06-08 21:30:00,299,0
2026-06-08 21:30:00,300,0
2026-06-08 21:30:00,301,0
2026-06-08 21:30:00,302,1.800201
2026-06-08 21:30:00,303,9.93721
2026-06-08 21:30:00,304,7.957321
2026-06-08 21:30:00,305,17.156586
2026-06-08 21:30:00,306,8.767975
2026-06-08 21:30:00,307,16.06189
2026-06-08 21:30:00,308,100
2026-06-08 21:30:00,309,50
2026-06-08 21:30:00,310,100
2026-06-08 21:30:00,311,50
2026-06-08 21:30:00,312,0
2026-06-08 21:30:00,313,0
2026-06-08 21:30:00,314,0
2026-06-08 21:30:00,315,0
2026-06-08 21:30:00,316,8.600128
2026-06-08 21:30:00,317,22.943817
2026-06-08 21:30:00,318,100
2026-06-08 21:30:00,319,50
2026-06-08 21:30:00,320,100
2026-06-08 21:30:00,321,50
2026-06-08 21:30:00,322,5.954498
2026-06-08 21:30:00,323,4.288025
2026-06-08 21:30:00,324,3.653809
2026-06-08 21:30:00,325,8.883057
2026-06-08 21:30:00,326,65.848572
2026-06-08 21:30:00,327,65.524307
2026-06-08 21:30:00,328,132.5
2026-06-08 21:30:00,329,132.5
2026-06-08 21:30:00,330,120.506149
2026-06-08 21:30:00,331,131
2026-06-08 21:30:00,332,221.011993
2026-06-08 21:30:00,333,294.407166
2026-06-08 21:30:00,334,207.00705
2026-06-08 21:30:00,335,119.995728
2026-06-08 21:30:00,336,8.534504
2026-06-08 21:30:00,337,61
2026-06-08 21:30:00,338,0
2026-06-08 21:30:00,339,0
2026-06-08 21:30:00,340,0
2026-06-08 21:30:00,341,9.228798
2026-06-08 21:30:00,342,119.995728
2026-06-08 21:30:00,343,61
2026-06-08 21:30:00,344,6.939907
2026-06-08 21:30:00,345,119.995728
2026-06-08 21:30:00,346,61
2026-06-08 21:30:00,347,7.338867
2026-06-08 21:30:00,348,2.637115
2026-06-08 21:30:00,349,31.249054
2026-06-08 21:30:00,350,122
2026-06-08 21:30:00,351,122
2026-06-08 21:30:00,352,136
2026-06-08 21:30:00,353,135
2026-06-08 21:30:00,354,135
2026-06-08 21:30:00,355,150
2026-06-08 21:30:00,356,2.128006
2026-06-08 21:30:00,357,0
2026-06-08 21:30:00,358,0
2026-06-08 21:30:00,359,568.72467
2026-06-08 21:30:00,360,67.916748
2026-06-08 21:30:00,361,2.13031
2026-06-08 21:30:00,362,3.924805
2026-06-08 21:30:00,363,5.326218
2026-06-08 21:30:00,364,2.999313
2026-06-08 21:30:00,365,0
2026-06-08 21:30:00,366,0
2026-06-08 21:30:00,367,636.576843
2026-06-08 21:30:00,368,814
2026-06-08 21:30:00,369,0
2026-06-08 21:30:00,370,3.442383
2026-06-08 21:30:00,371,4.748169
2026-06-08 21:30:00,372,7.633301
2026-06-08 21:30:00,373,0
2026-06-08 21:30:00,374,0
2026-06-08 21:30:00,375,0
2026-06-08 21:30:00,376,0
2026-06-08 21:30:00,377,31.596436
2026-06-08 21:30:00,378,133.915817
2026-06-08 21:30:00,380,62.945526
2026-06-08 21:30:00,381,59.394989
2026-06-08 21:30:00,382,0
2026-06-08 21:30:00,383,120.253616
2026-06-08 21:30:00,384,0
2026-06-08 21:30:00,385,0
2026-06-08 21:30:00,386,0
2026-06-08 21:30:00,387,0
2026-06-08 21:30:00,388,76.96875
2026-06-08 21:30:00,389,154.148438
2026-06-08 21:30:00,390,89.507812
2026-06-08 21:30:00,391,16.359375
2026-06-08 21:30:00,392,2.175804
2026-06-08 21:30:00,393,2.067726
2026-06-08 21:30:00,394,0
2026-06-08 21:30:00,395,0
2026-06-08 21:30:00,396,0
2026-06-08 21:30:00,397,0
2026-06-08 21:30:00,398,0
2026-06-08 21:30:00,399,0
2026-06-08 21:30:00,400,0
2026-06-08 21:30:00,401,0
2026-06-08 21:30:00,402,0
2026-06-08 21:30:00,403,0
2026-06-08 21:30:00,404,0
2026-06-08 21:30:00,405,0
2026-06-08 21:30:00,406,0
2026-06-08 21:30:00,407,0
2026-06-08 21:30:00,408,20.289062
2026-06-08 21:30:00,409,1.898682
2026-06-08 21:30:00,410,20.321447
2026-06-08 21:30:00,411,20.401588
2026-06-08 21:30:00,412,0
2026-06-08 21:30:00,413,3.897346
2026-06-08 21:30:00,414,0
2026-06-08 21:30:00,415,953
2026-06-08 21:30:00,416,520
2026-06-08 21:30:00,417,0
2026-06-08 21:30:00,418,260.008545
2026-06-08 21:30:00,419,484.299072
2026-06-08 21:30:00,420,846
2026-06-08 21:30:00,421,87.984863
2026-06-08 21:30:00,422,968
2026-06-08 21:30:00,423,2.064896
2026-06-08 21:30:00,424,3.787292
2026-06-08 21:30:00,425,2.635742
2026-06-08 21:30:00,426,3.624893
2026-06-08 21:30:00,427,30.304474
2026-06-08 21:30:00,428,79.897163
2026-06-08 21:30:00,429,79.562531
2026-06-08 21:30:00,430,40.79895
2026-06-08 21:30:00,431,0
2026-06-08 21:30:00,432,0
2026-06-08 21:30:00,433,0
2026-06-08 21:30:00,434,0.528091
2026-06-08 21:30:00,435,0.775909
2026-06-08 21:30:00,436,4.681046
2026-06-08 21:30:00,437,115
2026-06-08 21:30:00,438,115
2026-06-08 21:30:00,439,186
2026-06-08 21:30:00,440,18.584595
2026-06-08 21:30:00,441,115
2026-06-08 21:30:00,442,93
2026-06-08 21:30:00,443,125.750061
2026-06-08 21:30:00,444,19.388153
2026-06-08 21:30:00,445,40.383667
2026-06-08 21:30:00,446,187.896362
2026-06-08 21:30:00,447,187.896362
2026-06-08 21:30:00,448,204
2026-06-08 21:30:00,449,6.234924
2026-06-08 21:30:00,450,7.852417
2026-06-08 21:30:00,451,16.916412
2026-06-08 21:30:00,452,190
2026-06-08 21:30:00,453,190
2026-06-08 21:30:00,454,190
2026-06-08 21:30:00,455,3.789429
2026-06-08 21:30:00,456,6.830505
2026-06-08 21:30:00,457,6.182373
2026-06-08 21:30:00,458,5.092468
2026-06-08 21:30:00,459,41.602844
2026-06-08 21:30:00,460,25.656921
2026-06-08 21:30:00,461,38
2026-06-08 21:30:00,462,0
2026-06-08 21:30:00,463,15.138397
2026-06-08 21:30:00,464,23
2026-06-08 21:30:00,465,986.838806
2026-06-08 21:30:00,466,0
2026-06-08 21:30:00,467,969.683105
2026-06-08 21:30:00,468,0
2026-06-08 21:30:00,470,0
2026-06-08 21:30:00,471,979.131348
2026-06-08 21:30:00,472,0
2026-06-08 21:30:00,473,0
2026-06-08 21:30:00,474,380
2026-06-08 21:30:00,475,55.9823
2026-06-08 21:30:00,476,7.283691
2026-06-08 21:30:00,477,0
2026-06-08 21:30:00,478,0
2026-06-08 21:30:00,479,1418.109619
2026-06-08 21:30:00,480,1422.961914
2026-06-08 21:30:00,481,332.898163
2026-06-08 21:30:00,482,137
2026-06-08 21:30:00,570,0
2026-06-08 21:30:00,571,0
2026-06-08 21:30:00,572,0
2026-06-08 21:30:00,573,0
2026-06-08 21:30:00,574,0
2026-06-08 21:30:00,575,0
2026-06-08 21:30:00,576,0
2026-06-08 21:30:00,577,0
2026-06-08 21:30:00,578,0
2026-06-08 21:30:00,579,0
2026-06-08 21:30:00,580,0
2026-06-08 21:30:00,581,0
2026-06-08 21:30:00,582,0
2026-06-08 21:30:00,583,0
2026-06-08 21:30:00,584,0
2026-06-08 21:30:00,585,0
2026-06-08 21:30:00,586,0
2026-06-08 21:30:00,587,0
2026-06-08 21:30:00,588,0
2026-06-08 21:30:00,589,0
2026-06-08 21:30:00,590,0
2026-06-08 21:30:00,591,0
2026-06-08 21:30:00,592,0
2026-06-08 21:30:00,593,0
2026-06-08 21:30:00,594,0
2026-06-08 21:30:00,595,0
2026-06-08 21:30:00,596,0
2026-06-08 21:30:00,597,0
2026-06-08 21:30:00,598,0
2026-06-08 21:30:00,599,0
2026-06-08 21:30:00,600,0
2026-06-08 21:30:00,601,0
2026-06-08 21:30:00,602,0
2026-06-08 21:30:00,603,0
2026-06-08 21:35:00,2,10.103668
2026-06-08 21:35:00,3,0
2026-06-08 21:35:00,4,0
2026-06-08 21:35:00,5,475
2026-06-08 21:35:00,6,479.996643
2026-06-08 21:35:00,7,475
2026-06-08 21:35:00,8,475
2026-06-08 21:35:00,9,479.996643
2026-06-08 21:35:00,10,0
2026-06-08 21:35:00,11,479.996643
2026-06-08 21:35:00,13,75.747955
2026-06-08 21:35:00,14,27.441376
2026-06-08 21:35:00,15,520.120911
2026-06-08 21:35:00,16,501.970032
2026-06-08 21:35:00,17,460
2026-06-08 21:35:00,18,465
2026-06-08 21:35:00,19,5.054436
2026-06-08 21:35:00,20,0
2026-06-08 21:35:00,21,465.257812
2026-06-08 21:35:00,22,0
2026-06-08 21:35:00,23,192
2026-06-08 21:35:00,24,165.211945
2026-06-08 21:35:00,27,0
2026-06-08 21:35:00,28,0
2026-06-08 21:35:00,29,0
2026-06-08 21:35:00,31,991.906738
2026-06-08 21:35:00,32,998.181824
2026-06-08 21:35:00,33,211
2026-06-08 21:35:00,35,198
2026-06-08 21:35:00,36,105
2026-06-08 21:35:00,37,0
2026-06-08 21:35:00,38,473
2026-06-08 21:35:00,39,0
2026-06-08 21:35:00,40,473
2026-06-08 21:35:00,41,472
2026-06-08 21:35:00,42,458
2026-06-08 21:35:00,43,4.852448
2026-06-08 21:35:00,44,3.021332
2026-06-08 21:35:00,45,8.199951
2026-06-08 21:35:00,46,2.048553
2026-06-08 21:35:00,47,5.596299
2026-06-08 21:35:00,48,0
2026-06-08 21:35:00,49,3.650787
2026-06-08 21:35:00,50,3.507721
2026-06-08 21:35:00,51,30.28772
2026-06-08 21:35:00,52,470
2026-06-08 21:35:00,53,471
2026-06-08 21:35:00,54,442
2026-06-08 21:35:00,55,0
2026-06-08 21:35:00,56,0
2026-06-08 21:35:00,57,57.240479
2026-06-08 21:35:00,58,475
2026-06-08 21:35:00,59,464
2026-06-08 21:35:00,60,970
2026-06-08 21:35:00,61,975.959106
2026-06-08 21:35:00,62,40.986916
2026-06-08 21:35:00,63,43.3125
2026-06-08 21:35:00,64,0
2026-06-08 21:35:00,65,0
2026-06-08 21:35:00,66,0
2026-06-08 21:35:00,67,0
2026-06-08 21:35:00,68,0
2026-06-08 21:35:00,69,22.508057
2026-06-08 21:35:00,70,0
2026-06-08 21:35:00,71,2.894623
2026-06-08 21:35:00,72,0
2026-06-08 21:35:00,73,11.409485
2026-06-08 21:35:00,74,0
2026-06-08 21:35:00,75,0
2026-06-08 21:35:00,76,407.977417
2026-06-08 21:35:00,77,0
2026-06-08 21:35:00,78,390
2026-06-08 21:35:00,81,83.791626
2026-06-08 21:35:00,82,318.90625
2026-06-08 21:35:00,83,470
2026-06-08 21:35:00,84,470
2026-06-08 21:35:00,85,808.796875
2026-06-08 21:35:00,86,1000
2026-06-08 21:35:00,87,0
2026-06-08 21:35:00,88,0
2026-06-08 21:35:00,89,11.487305
2026-06-08 21:35:00,90,3.869904
2026-06-08 21:35:00,91,4.5047
2026-06-08 21:35:00,92,4.751709
2026-06-08 21:35:00,93,200.298096
2026-06-08 21:35:00,94,200.298096
2026-06-08 21:35:00,95,234.642624
2026-06-08 21:35:00,96,41.598801
2026-06-08 21:35:00,97,0
2026-06-08 21:35:00,98,0
2026-06-08 21:35:00,99,0
2026-06-08 21:35:00,100,32.368546
2026-06-08 21:35:00,101,0.484329
2026-06-08 21:35:00,102,9.775688
2026-06-08 21:35:00,103,936
2026-06-08 21:35:00,104,922.856812
2026-06-08 21:35:00,105,0
2026-06-08 21:35:00,106,0
2026-06-08 21:35:00,107,316.440948
2026-06-08 21:35:00,108,155.720993
2026-06-08 21:35:00,109,0
2026-06-08 21:35:00,110,0
2026-06-08 21:35:00,111,0
2026-06-08 21:35:00,112,0
2026-06-08 21:35:00,113,0
2026-06-08 21:35:00,114,0
2026-06-08 21:35:00,115,0
2026-06-08 21:35:00,116,0
2026-06-08 21:35:00,117,0
2026-06-08 21:35:00,118,0
2026-06-08 21:35:00,119,0
2026-06-08 21:35:00,120,0
2026-06-08 21:35:00,121,0
2026-06-08 21:35:00,122,0
2026-06-08 21:35:00,123,0
2026-06-08 21:35:00,124,0
2026-06-08 21:35:00,125,47.387695
2026-06-08 21:35:00,126,4.742432
2026-06-08 21:35:00,127,4.599609
2026-06-08 21:35:00,128,3.400269
2026-06-08 21:35:00,130,0
2026-06-08 21:35:00,131,0
2026-06-08 21:35:00,132,571
2026-06-08 21:35:00,133,167.202728
2026-06-08 21:35:00,134,78.717789
2026-06-08 21:35:00,135,1.499405
2026-06-08 21:35:00,136,11
2026-06-08 21:35:00,137,1001.9104
2026-06-08 21:35:00,138,998.248291
2026-06-08 21:35:00,139,981.682556
2026-06-08 21:35:00,140,982.445129
2026-06-08 21:35:00,141,0
2026-06-08 21:35:00,142,963.651367
2026-06-08 21:35:00,143,0
2026-06-08 21:35:00,144,301
2026-06-08 21:35:00,146,154.072662
2026-06-08 21:35:00,147,143.470413
2026-06-08 21:35:00,148,170.745926
2026-06-08 21:35:00,149,9.049316
2026-06-08 21:35:00,150,15.333496
2026-06-08 21:35:00,151,18.816895
2026-06-08 21:35:00,152,174
2026-06-08 21:35:00,153,174
2026-06-08 21:35:00,154,180
2026-06-08 21:35:00,155,170
2026-06-08 21:35:00,156,170
2026-06-08 21:35:00,157,184
2026-06-08 21:35:00,158,41.806847
2026-06-08 21:35:00,159,38.911407
2026-06-08 21:35:00,160,22.671745
2026-06-08 21:35:00,161,0
2026-06-08 21:35:00,162,0
2026-06-08 21:35:00,163,0
2026-06-08 21:35:00,164,0
2026-06-08 21:35:00,165,0
2026-06-08 21:35:00,166,0
2026-06-08 21:35:00,167,14.207779
2026-06-08 21:35:00,168,141.003906
2026-06-08 21:35:00,169,70.5
2026-06-08 21:35:00,170,6.203857
2026-06-08 21:35:00,171,638.004639
2026-06-08 21:35:00,172,0
2026-06-08 21:35:00,173,0
2026-06-08 21:35:00,174,41.179199
2026-06-08 21:35:00,175,44.811035
2026-06-08 21:35:00,178,1.811646
2026-06-08 21:35:00,179,6.280701
2026-06-08 21:35:00,180,16.093384
2026-06-08 21:35:00,181,6.848969
2026-06-08 21:35:00,182,7.637878
2026-06-08 21:35:00,183,37.800842
2026-06-08 21:35:00,184,0
2026-06-08 21:35:00,185,0
2026-06-08 21:35:00,186,0
2026-06-08 21:35:00,187,147.797333
2026-06-08 21:35:00,188,7.526611
2026-06-08 21:35:00,189,93.492126
2026-06-08 21:35:00,190,264.399994
2026-06-08 21:35:00,191,0
2026-06-08 21:35:00,192,0
2026-06-08 21:35:00,193,0
2026-06-08 21:35:00,194,2.835175
2026-06-08 21:35:00,195,4.635773
2026-06-08 21:35:00,196,91.972107
2026-06-08 21:35:00,197,0
2026-06-08 21:35:00,198,0
2026-06-08 21:35:00,199,0
2026-06-08 21:35:00,200,0
2026-06-08 21:35:00,201,0
2026-06-08 21:35:00,202,0
2026-06-08 21:35:00,203,997.899109
2026-06-08 21:35:00,204,1000
2026-06-08 21:35:00,205,1.473511
2026-06-08 21:35:00,206,1.747612
2026-06-08 21:35:00,207,0
2026-06-08 21:35:00,208,0
2026-06-08 21:35:00,209,0
2026-06-08 21:35:00,210,65.014099
2026-06-08 21:35:00,211,34.564575
2026-06-08 21:35:00,212,1410
2026-06-08 21:35:00,213,1412
2026-06-08 21:35:00,214,0
2026-06-08 21:35:00,215,8.542114
2026-06-08 21:35:00,216,4.971436
2026-06-08 21:35:00,217,6.802612
2026-06-08 21:35:00,218,6.825361
2026-06-08 21:35:00,219,7.698029
2026-06-08 21:35:00,220,3.956745
2026-06-08 21:35:00,221,35
2026-06-08 21:35:00,222,26.110107
2026-06-08 21:35:00,223,27.47876
2026-06-08 21:35:00,224,0
2026-06-08 21:35:00,225,0
2026-06-08 21:35:00,226,0
2026-06-08 21:35:00,227,165
2026-06-08 21:35:00,228,95
2026-06-08 21:35:00,229,60
2026-06-08 21:35:00,230,1.32843
2026-06-08 21:35:00,231,60
2026-06-08 21:35:00,232,60
2026-06-08 21:35:00,233,60
2026-06-08 21:35:00,234,132.5
2026-06-08 21:35:00,235,5.916901
2026-06-08 21:35:00,236,3.955688
2026-06-08 21:35:00,237,0
2026-06-08 21:35:00,238,1.772491
2026-06-08 21:35:00,239,0.431824
2026-06-08 21:35:00,240,26.873779
2026-06-08 21:35:00,241,0.314331
2026-06-08 21:35:00,242,1.565552
2026-06-08 21:35:00,245,13.893188
2026-06-08 21:35:00,246,2.485367
2026-06-08 21:35:00,247,213.636368
2026-06-08 21:35:00,248,106.36364
2026-06-08 21:35:00,249,0
2026-06-08 21:35:00,250,0
2026-06-08 21:35:00,251,0
2026-06-08 21:35:00,254,72.364014
2026-06-08 21:35:00,255,60.64859
2026-06-08 21:35:00,256,99.004486
2026-06-08 21:35:00,257,0
2026-06-08 21:35:00,258,99.004486
2026-06-08 21:35:00,259,130
2026-06-08 21:35:00,260,0
2026-06-08 21:35:00,261,0
2026-06-08 21:35:00,262,149
2026-06-08 21:35:00,263,149
2026-06-08 21:35:00,264,190
2026-06-08 21:35:00,265,4.568604
2026-06-08 21:35:00,266,172.002319
2026-06-08 21:35:00,267,212
2026-06-08 21:35:00,268,130.002747
2026-06-08 21:35:00,269,85
2026-06-08 21:35:00,270,237.355255
2026-06-08 21:35:00,271,80.422974
2026-06-08 21:35:00,272,319.093628
2026-06-08 21:35:00,273,127.478508
2026-06-08 21:35:00,274,150
2026-06-08 21:35:00,275,120
2026-06-08 21:35:00,276,294.5
2026-06-08 21:35:00,277,294.5
2026-06-08 21:35:00,278,288
2026-06-08 21:35:00,279,0
2026-06-08 21:35:00,280,0
2026-06-08 21:35:00,281,244.045639
2026-06-08 21:35:00,282,244.045639
2026-06-08 21:35:00,283,233.518341
2026-06-08 21:35:00,287,12.945341
2026-06-08 21:35:00,288,10.827356
2026-06-08 21:35:00,289,2.957091
2026-06-08 21:35:00,290,9.845732
2026-06-08 21:35:00,291,9.932021
2026-06-08 21:35:00,292,49.769531
2026-06-08 21:35:00,293,3.762939
2026-06-08 21:35:00,294,8.330017
2026-06-08 21:35:00,295,20.270935
2026-06-08 21:35:00,296,16.099792
2026-06-08 21:35:00,297,231.699585
2026-06-08 21:35:00,298,97.130524
2026-06-08 21:35:00,299,0
2026-06-08 21:35:00,300,0
2026-06-08 21:35:00,301,0
2026-06-08 21:35:00,302,1.800201
2026-06-08 21:35:00,303,9.93721
2026-06-08 21:35:00,304,7.957321
2026-06-08 21:35:00,305,17.156586
2026-06-08 21:35:00,306,8.767975
2026-06-08 21:35:00,307,16.06189
2026-06-08 21:35:00,308,100
2026-06-08 21:35:00,309,50
2026-06-08 21:35:00,310,100
2026-06-08 21:35:00,311,50
2026-06-08 21:35:00,312,0
2026-06-08 21:35:00,313,0
2026-06-08 21:35:00,314,0
2026-06-08 21:35:00,315,0
2026-06-08 21:35:00,316,8.600128
2026-06-08 21:35:00,317,22.943817
2026-06-08 21:35:00,318,100
2026-06-08 21:35:00,319,50
2026-06-08 21:35:00,320,100
2026-06-08 21:35:00,321,50
2026-06-08 21:35:00,322,5.954498
2026-06-08 21:35:00,323,4.288025
2026-06-08 21:35:00,324,3.653809
2026-06-08 21:35:00,325,8.883057
2026-06-08 21:35:00,326,65.209579
2026-06-08 21:35:00,327,65.23819
2026-06-08 21:35:00,328,132.5
2026-06-08 21:35:00,329,132.5
2026-06-08 21:35:00,330,115.890213
2026-06-08 21:35:00,331,131
2026-06-08 21:35:00,332,221.011993
2026-06-08 21:35:00,333,276.077728
2026-06-08 21:35:00,334,207.00705
2026-06-08 21:35:00,335,119.995728
2026-06-08 21:35:00,336,8.534504
2026-06-08 21:35:00,337,61
2026-06-08 21:35:00,338,0
2026-06-08 21:35:00,339,0
2026-06-08 21:35:00,340,0
2026-06-08 21:35:00,341,9.228798
2026-06-08 21:35:00,342,119.995728
2026-06-08 21:35:00,343,61
2026-06-08 21:35:00,344,6.939907
2026-06-08 21:35:00,345,119.995728
2026-06-08 21:35:00,346,61
2026-06-08 21:35:00,347,7.338867
2026-06-08 21:35:00,348,2.637115
2026-06-08 21:35:00,349,31.249054
2026-06-08 21:35:00,350,122
2026-06-08 21:35:00,351,122
2026-06-08 21:35:00,352,136
2026-06-08 21:35:00,353,135
2026-06-08 21:35:00,354,135
2026-06-08 21:35:00,355,150
2026-06-08 21:35:00,356,2.128006
2026-06-08 21:35:00,357,0
2026-06-08 21:35:00,358,0
2026-06-08 21:35:00,359,570.738831
2026-06-08 21:35:00,360,67.916748
2026-06-08 21:35:00,361,2.13031
2026-06-08 21:35:00,362,3.924805
2026-06-08 21:35:00,363,5.326218
2026-06-08 21:35:00,364,2.999313
2026-06-08 21:35:00,365,0
2026-06-08 21:35:00,366,0
2026-06-08 21:35:00,367,626.961731
2026-06-08 21:35:00,368,814
2026-06-08 21:35:00,369,0
2026-06-08 21:35:00,370,3.442383
2026-06-08 21:35:00,371,4.748169
2026-06-08 21:35:00,372,7.633301
2026-06-08 21:35:00,373,0
2026-06-08 21:35:00,374,0
2026-06-08 21:35:00,375,0
2026-06-08 21:35:00,376,0
2026-06-08 21:35:00,377,31.596436
2026-06-08 21:35:00,378,133.915817
2026-06-08 21:35:00,380,63.349289
2026-06-08 21:35:00,381,59.394989
2026-06-08 21:35:00,382,0
2026-06-08 21:35:00,383,120.379501
2026-06-08 21:35:00,384,0
2026-06-08 21:35:00,385,0
2026-06-08 21:35:00,386,0
2026-06-08 21:35:00,387,0
2026-06-08 21:35:00,388,76.96875
2026-06-08 21:35:00,389,154.148438
2026-06-08 21:35:00,390,89.507812
2026-06-08 21:35:00,391,16.359375
2026-06-08 21:35:00,392,2.175804
2026-06-08 21:35:00,393,2.067726
2026-06-08 21:35:00,394,0
2026-06-08 21:35:00,395,0
2026-06-08 21:35:00,396,0
2026-06-08 21:35:00,397,0
2026-06-08 21:35:00,398,0
2026-06-08 21:35:00,399,0
2026-06-08 21:35:00,400,0
2026-06-08 21:35:00,401,0
2026-06-08 21:35:00,402,0
2026-06-08 21:35:00,403,0
2026-06-08 21:35:00,404,0
2026-06-08 21:35:00,405,0
2026-06-08 21:35:00,406,0
2026-06-08 21:35:00,407,0
2026-06-08 21:35:00,408,21.042725
2026-06-08 21:35:00,409,1.898682
2026-06-08 21:35:00,410,20.517485
2026-06-08 21:35:00,411,20.590229
2026-06-08 21:35:00,412,0
2026-06-08 21:35:00,413,3.897346
2026-06-08 21:35:00,414,0
2026-06-08 21:35:00,415,953
2026-06-08 21:35:00,416,520
2026-06-08 21:35:00,417,0
2026-06-08 21:35:00,418,260.008545
2026-06-08 21:35:00,419,484.729736
2026-06-08 21:35:00,420,846
2026-06-08 21:35:00,421,87.984863
2026-06-08 21:35:00,422,968
2026-06-08 21:35:00,423,2.064896
2026-06-08 21:35:00,424,3.787292
2026-06-08 21:35:00,425,2.635742
2026-06-08 21:35:00,426,3.624893
2026-06-08 21:35:00,427,30.304474
2026-06-08 21:35:00,428,80.674706
2026-06-08 21:35:00,429,80.177673
2026-06-08 21:35:00,430,40.823555
2026-06-08 21:35:00,431,0
2026-06-08 21:35:00,432,0
2026-06-08 21:35:00,433,0
2026-06-08 21:35:00,434,0.528091
2026-06-08 21:35:00,435,0.775909
2026-06-08 21:35:00,436,4.681046
2026-06-08 21:35:00,437,115
2026-06-08 21:35:00,438,115
2026-06-08 21:35:00,439,186
2026-06-08 21:35:00,440,18.584595
2026-06-08 21:35:00,441,115
2026-06-08 21:35:00,442,93
2026-06-08 21:35:00,443,102.67804
2026-06-08 21:35:00,444,19.388153
2026-06-08 21:35:00,445,37.281799
2026-06-08 21:35:00,446,187.896362
2026-06-08 21:35:00,447,187.896362
2026-06-08 21:35:00,448,204
2026-06-08 21:35:00,449,6.234924
2026-06-08 21:35:00,450,7.852417
2026-06-08 21:35:00,451,16.916412
2026-06-08 21:35:00,452,190
2026-06-08 21:35:00,453,190
2026-06-08 21:35:00,454,190
2026-06-08 21:35:00,455,3.789429
2026-06-08 21:35:00,456,6.830505
2026-06-08 21:35:00,457,6.182373
2026-06-08 21:35:00,458,5.092468
2026-06-08 21:35:00,459,41.602844
2026-06-08 21:35:00,460,25.656921
2026-06-08 21:35:00,461,38
2026-06-08 21:35:00,462,0
2026-06-08 21:35:00,463,15.138397
2026-06-08 21:35:00,464,23
2026-06-08 21:35:00,465,986.838806
2026-06-08 21:35:00,466,0
2026-06-08 21:35:00,467,970.452148
2026-06-08 21:35:00,468,0
2026-06-08 21:35:00,470,0
2026-06-08 21:35:00,471,968.694092
2026-06-08 21:35:00,472,0
2026-06-08 21:35:00,473,0
2026-06-08 21:35:00,474,380
2026-06-08 21:35:00,475,55.9823
2026-06-08 21:35:00,476,7.283691
2026-06-08 21:35:00,477,0
2026-06-08 21:35:00,478,0
2026-06-08 21:35:00,479,1419.874146
2026-06-08 21:35:00,480,1424.72644
2026-06-08 21:35:00,481,332.898163
2026-06-08 21:35:00,482,137
2026-06-08 21:35:00,570,0
2026-06-08 21:35:00,571,0
2026-06-08 21:35:00,572,0
2026-06-08 21:35:00,573,0
2026-06-08 21:35:00,574,0
2026-06-08 21:35:00,575,0
2026-06-08 21:35:00,576,0
2026-06-08 21:35:00,577,0
2026-06-08 21:35:00,578,0
2026-06-08 21:35:00,579,0
2026-06-08 21:35:00,580,0
2026-06-08 21:35:00,581,0
2026-06-08 21:35:00,582,0
2026-06-08 21:35:00,583,0
2026-06-08 21:35:00,584,0
2026-06-08 21:35:00,585,0
2026-06-08 21:35:00,586,0
2026-06-08 21:35:00,587,0
2026-06-08 21:35:00,588,0
2026-06-08 21:35:00,589,0
2026-06-08 21:35:00,590,0
2026-06-08 21:35:00,591,0
2026-06-08 21:35:00,592,0
2026-06-08 21:35:00,593,0
2026-06-08 21:35:00,594,0
2026-06-08 21:35:00,595,0
2026-06-08 21:35:00,596,0
2026-06-08 21:35:00,597,0
2026-06-08 21:35:00,598,0
2026-06-08 21:35:00,599,0
2026-06-08 21:35:00,600,0
2026-06-08 21:35:00,601,0
2026-06-08 21:35:00,602,0
2026-06-08 21:35:00,603,0
2026-06-08 21:40:00,2,10.103668
2026-06-08 21:40:00,3,0
2026-06-08 21:40:00,4,0
2026-06-08 21:40:00,5,475
2026-06-08 21:40:00,6,458.802307
2026-06-08 21:40:00,7,475
2026-06-08 21:40:00,8,475
2026-06-08 21:40:00,9,469.359131
2026-06-08 21:40:00,10,0
2026-06-08 21:40:00,11,479.996643
2026-06-08 21:40:00,13,75.747955
2026-06-08 21:40:00,14,27.441376
2026-06-08 21:40:00,15,513.002502
2026-06-08 21:40:00,16,497.369385
2026-06-08 21:40:00,17,460
2026-06-08 21:40:00,18,465
2026-06-08 21:40:00,19,4.948578
2026-06-08 21:40:00,20,0
2026-06-08 21:40:00,21,472.60498
2026-06-08 21:40:00,22,0
2026-06-08 21:40:00,23,192
2026-06-08 21:40:00,24,165.211945
2026-06-08 21:40:00,27,0
2026-06-08 21:40:00,28,0
2026-06-08 21:40:00,29,0
2026-06-08 21:40:00,31,992.967285
2026-06-08 21:40:00,32,997.165466
2026-06-08 21:40:00,33,211
2026-06-08 21:40:00,35,197.04274
2026-06-08 21:40:00,36,104.269409
2026-06-08 21:40:00,37,0
2026-06-08 21:40:00,38,473
2026-06-08 21:40:00,39,0
2026-06-08 21:40:00,40,473
2026-06-08 21:40:00,41,472
2026-06-08 21:40:00,42,458
2026-06-08 21:40:00,43,4.852448
2026-06-08 21:40:00,44,3.021332
2026-06-08 21:40:00,45,8.199951
2026-06-08 21:40:00,46,2.048553
2026-06-08 21:40:00,47,5.596299
2026-06-08 21:40:00,48,0
2026-06-08 21:40:00,49,3.650787
2026-06-08 21:40:00,50,3.507721
2026-06-08 21:40:00,51,30.28772
2026-06-08 21:40:00,52,470
2026-06-08 21:40:00,53,471
2026-06-08 21:40:00,54,442
2026-06-08 21:40:00,55,0
2026-06-08 21:40:00,56,0
2026-06-08 21:40:00,57,57.240479
2026-06-08 21:40:00,58,475
2026-06-08 21:40:00,59,464
2026-06-08 21:40:00,60,970
2026-06-08 21:40:00,61,976
2026-06-08 21:40:00,62,41.100735
2026-06-08 21:40:00,63,43.469387
2026-06-08 21:40:00,64,0
2026-06-08 21:40:00,65,0
2026-06-08 21:40:00,66,0
2026-06-08 21:40:00,67,0
2026-06-08 21:40:00,68,0
2026-06-08 21:40:00,69,22.978027
2026-06-08 21:40:00,70,0
2026-06-08 21:40:00,71,2.894623
2026-06-08 21:40:00,72,0
2026-06-08 21:40:00,73,11.409485
2026-06-08 21:40:00,74,0
2026-06-08 21:40:00,75,0
2026-06-08 21:40:00,76,407.74762
2026-06-08 21:40:00,77,0
2026-06-08 21:40:00,78,390
2026-06-08 21:40:00,81,83.791626
2026-06-08 21:40:00,82,330.32019
2026-06-08 21:40:00,83,470
2026-06-08 21:40:00,84,470
2026-06-08 21:40:00,85,801.518311
2026-06-08 21:40:00,86,1000
2026-06-08 21:40:00,87,0
2026-06-08 21:40:00,88,0
2026-06-08 21:40:00,89,11.487305
2026-06-08 21:40:00,90,3.869904
2026-06-08 21:40:00,91,4.5047
2026-06-08 21:40:00,92,4.751709
2026-06-08 21:40:00,93,186
2026-06-08 21:40:00,94,186
2026-06-08 21:40:00,95,220
2026-06-08 21:40:00,96,41.618027
2026-06-08 21:40:00,97,0
2026-06-08 21:40:00,98,0
2026-06-08 21:40:00,99,0
2026-06-08 21:40:00,100,32.153389
2026-06-08 21:40:00,101,0.484329
2026-06-08 21:40:00,102,9.572739
2026-06-08 21:40:00,103,926.047363
2026-06-08 21:40:00,104,923.71521
2026-06-08 21:40:00,105,0
2026-06-08 21:40:00,106,0
2026-06-08 21:40:00,107,316.376862
2026-06-08 21:40:00,108,155.720993
2026-06-08 21:40:00,109,0
2026-06-08 21:40:00,110,0
2026-06-08 21:40:00,111,0
2026-06-08 21:40:00,112,0
2026-06-08 21:40:00,113,0
2026-06-08 21:40:00,114,0
2026-06-08 21:40:00,115,0
2026-06-08 21:40:00,116,0
2026-06-08 21:40:00,117,0
2026-06-08 21:40:00,118,0
2026-06-08 21:40:00,119,0
2026-06-08 21:40:00,120,0
2026-06-08 21:40:00,121,0
2026-06-08 21:40:00,122,0
2026-06-08 21:40:00,123,0
2026-06-08 21:40:00,124,0
2026-06-08 21:40:00,125,47.387695
2026-06-08 21:40:00,126,4.742432
2026-06-08 21:40:00,127,4.599609
2026-06-08 21:40:00,128,3.400269
2026-06-08 21:40:00,130,0
2026-06-08 21:40:00,131,0
2026-06-08 21:40:00,132,571
2026-06-08 21:40:00,133,166.933563
2026-06-08 21:40:00,134,78.871613
2026-06-08 21:40:00,135,1.499405
2026-06-08 21:40:00,136,11
2026-06-08 21:40:00,137,1003.375366
2026-06-08 21:40:00,138,996.783325
2026-06-08 21:40:00,139,984.99823
2026-06-08 21:40:00,140,984.43457
2026-06-08 21:40:00,141,0
2026-06-08 21:40:00,142,966.251953
2026-06-08 21:40:00,143,0
2026-06-08 21:40:00,144,299.967163
2026-06-08 21:40:00,146,102.965393
2026-06-08 21:40:00,147,157.54039
2026-06-08 21:40:00,148,139.82338
2026-06-08 21:40:00,149,9.049316
2026-06-08 21:40:00,150,15.333496
2026-06-08 21:40:00,151,18.816895
2026-06-08 21:40:00,152,174
2026-06-08 21:40:00,153,174
2026-06-08 21:40:00,154,180
2026-06-08 21:40:00,155,170
2026-06-08 21:40:00,156,170
2026-06-08 21:40:00,157,184
2026-06-08 21:40:00,158,41.886574
2026-06-08 21:40:00,159,38.965958
2026-06-08 21:40:00,160,22.730492
2026-06-08 21:40:00,161,0
2026-06-08 21:40:00,162,0
2026-06-08 21:40:00,163,0
2026-06-08 21:40:00,164,0
2026-06-08 21:40:00,165,0
2026-06-08 21:40:00,166,0
2026-06-08 21:40:00,167,14.087029
2026-06-08 21:40:00,168,141.003906
2026-06-08 21:40:00,169,70.5
2026-06-08 21:40:00,170,6.203857
2026-06-08 21:40:00,171,640.461426
2026-06-08 21:40:00,172,0
2026-06-08 21:40:00,173,0
2026-06-08 21:40:00,174,41.179199
2026-06-08 21:40:00,175,44.811035
2026-06-08 21:40:00,178,1.811646
2026-06-08 21:40:00,179,6.280701
2026-06-08 21:40:00,180,16.093384
2026-06-08 21:40:00,181,6.848969
2026-06-08 21:40:00,182,7.637878
2026-06-08 21:40:00,183,37.800842
2026-06-08 21:40:00,184,0
2026-06-08 21:40:00,185,0
2026-06-08 21:40:00,186,0
2026-06-08 21:40:00,187,148.560272
2026-06-08 21:40:00,188,7.526611
2026-06-08 21:40:00,189,93.492126
2026-06-08 21:40:00,190,264.399994
2026-06-08 21:40:00,191,0
2026-06-08 21:40:00,192,0
2026-06-08 21:40:00,193,0
2026-06-08 21:40:00,194,2.835175
2026-06-08 21:40:00,195,4.635773
2026-06-08 21:40:00,196,91.972107
2026-06-08 21:40:00,197,0
2026-06-08 21:40:00,198,0
2026-06-08 21:40:00,199,0
2026-06-08 21:40:00,200,0
2026-06-08 21:40:00,201,0
2026-06-08 21:40:00,202,0
2026-06-08 21:40:00,203,999.075439
2026-06-08 21:40:00,204,1000
2026-06-08 21:40:00,205,1.473511
2026-06-08 21:40:00,206,1.747612
2026-06-08 21:40:00,207,0
2026-06-08 21:40:00,208,0
2026-06-08 21:40:00,209,0
2026-06-08 21:40:00,210,65.087799
2026-06-08 21:40:00,211,34.480347
2026-06-08 21:40:00,212,1410
2026-06-08 21:40:00,213,1412
2026-06-08 21:40:00,214,0
2026-06-08 21:40:00,215,8.542114
2026-06-08 21:40:00,216,4.971436
2026-06-08 21:40:00,217,6.802612
2026-06-08 21:40:00,218,6.825361
2026-06-08 21:40:00,219,7.698029
2026-06-08 21:40:00,220,3.956745
2026-06-08 21:40:00,221,35
2026-06-08 21:40:00,222,26.110107
2026-06-08 21:40:00,223,27.47876
2026-06-08 21:40:00,224,0
2026-06-08 21:40:00,225,0
2026-06-08 21:40:00,226,0
2026-06-08 21:40:00,227,165
2026-06-08 21:40:00,228,95
2026-06-08 21:40:00,229,60
2026-06-08 21:40:00,230,1.32843
2026-06-08 21:40:00,231,60
2026-06-08 21:40:00,232,60
2026-06-08 21:40:00,233,60
2026-06-08 21:40:00,234,132.5
2026-06-08 21:40:00,235,5.916901
2026-06-08 21:40:00,236,3.955688
2026-06-08 21:40:00,237,0
2026-06-08 21:40:00,238,1.772491
2026-06-08 21:40:00,239,0.431824
2026-06-08 21:40:00,240,26.86615
2026-06-08 21:40:00,241,0.314331
2026-06-08 21:40:00,242,1.565552
2026-06-08 21:40:00,245,13.893188
2026-06-08 21:40:00,246,2.485367
2026-06-08 21:40:00,247,213.636368
2026-06-08 21:40:00,248,106.36364
2026-06-08 21:40:00,249,0
2026-06-08 21:40:00,250,0
2026-06-08 21:40:00,251,0
2026-06-08 21:40:00,254,72.005127
2026-06-08 21:40:00,255,60.276855
2026-06-08 21:40:00,256,99.004486
2026-06-08 21:40:00,257,0
2026-06-08 21:40:00,258,99.004486
2026-06-08 21:40:00,259,130
2026-06-08 21:40:00,260,0
2026-06-08 21:40:00,261,0
2026-06-08 21:40:00,262,149
2026-06-08 21:40:00,263,149
2026-06-08 21:40:00,264,190
2026-06-08 21:40:00,265,4.568604
2026-06-08 21:40:00,266,172.002319
2026-06-08 21:40:00,267,212
2026-06-08 21:40:00,268,130.002747
2026-06-08 21:40:00,269,85
2026-06-08 21:40:00,270,238.081635
2026-06-08 21:40:00,271,80.508423
2026-06-08 21:40:00,272,319.488831
2026-06-08 21:40:00,273,127.893799
2026-06-08 21:40:00,274,150
2026-06-08 21:40:00,275,120
2026-06-08 21:40:00,276,276.211548
2026-06-08 21:40:00,277,276.211548
2026-06-08 21:40:00,278,275.950531
2026-06-08 21:40:00,279,0
2026-06-08 21:40:00,280,0
2026-06-08 21:40:00,281,187
2026-06-08 21:40:00,282,187
2026-06-08 21:40:00,283,200
2026-06-08 21:40:00,287,12.938627
2026-06-08 21:40:00,288,10.827356
2026-06-08 21:40:00,289,2.939543
2026-06-08 21:40:00,290,9.887846
2026-06-08 21:40:00,291,9.952621
2026-06-08 21:40:00,292,49.769531
2026-06-08 21:40:00,293,3.762939
2026-06-08 21:40:00,294,8.330017
2026-06-08 21:40:00,295,20.270935
2026-06-08 21:40:00,296,16.099792
2026-06-08 21:40:00,297,236.140015
2026-06-08 21:40:00,298,96.944672
2026-06-08 21:40:00,299,0
2026-06-08 21:40:00,300,0
2026-06-08 21:40:00,301,0
2026-06-08 21:40:00,302,1.800201
2026-06-08 21:40:00,303,9.93721
2026-06-08 21:40:00,304,7.957321
2026-06-08 21:40:00,305,17.156586
2026-06-08 21:40:00,306,8.767975
2026-06-08 21:40:00,307,16.06189
2026-06-08 21:40:00,308,100
2026-06-08 21:40:00,309,50
2026-06-08 21:40:00,310,100
2026-06-08 21:40:00,311,50
2026-06-08 21:40:00,312,0
2026-06-08 21:40:00,313,0
2026-06-08 21:40:00,314,0
2026-06-08 21:40:00,315,0
2026-06-08 21:40:00,316,8.600128
2026-06-08 21:40:00,317,22.943817
2026-06-08 21:40:00,318,100
2026-06-08 21:40:00,319,50
2026-06-08 21:40:00,320,100
2026-06-08 21:40:00,321,50
2026-06-08 21:40:00,322,5.954498
2026-06-08 21:40:00,323,4.288025
2026-06-08 21:40:00,324,3.653809
2026-06-08 21:40:00,325,8.883057
2026-06-08 21:40:00,326,65.495697
2026-06-08 21:40:00,327,65.247726
2026-06-08 21:40:00,328,132.5
2026-06-08 21:40:00,329,132.5
2026-06-08 21:40:00,330,110.053558
2026-06-08 21:40:00,331,131
2026-06-08 21:40:00,332,221.011993
2026-06-08 21:40:00,333,262.234528
2026-06-08 21:40:00,334,207.00705
2026-06-08 21:40:00,335,119.995728
2026-06-08 21:40:00,336,8.534504
2026-06-08 21:40:00,337,61
2026-06-08 21:40:00,338,0
2026-06-08 21:40:00,339,0
2026-06-08 21:40:00,340,0
2026-06-08 21:40:00,341,9.228798
2026-06-08 21:40:00,342,119.995728
2026-06-08 21:40:00,343,61
2026-06-08 21:40:00,344,6.939907
2026-06-08 21:40:00,345,119.995728
2026-06-08 21:40:00,346,61
2026-06-08 21:40:00,347,7.338867
2026-06-08 21:40:00,348,2.637115
2026-06-08 21:40:00,349,31.249054
2026-06-08 21:40:00,350,122
2026-06-08 21:40:00,351,122
2026-06-08 21:40:00,352,136
2026-06-08 21:40:00,353,135
2026-06-08 21:40:00,354,135
2026-06-08 21:40:00,355,150
2026-06-08 21:40:00,356,2.128006
2026-06-08 21:40:00,357,0
2026-06-08 21:40:00,358,0
2026-06-08 21:40:00,359,570.601501
2026-06-08 21:40:00,360,67.916748
2026-06-08 21:40:00,361,2.13031
2026-06-08 21:40:00,362,3.924805
2026-06-08 21:40:00,363,5.326218
2026-06-08 21:40:00,364,2.999313
2026-06-08 21:40:00,365,0
2026-06-08 21:40:00,366,0
2026-06-08 21:40:00,367,630.740784
2026-06-08 21:40:00,368,814
2026-06-08 21:40:00,369,0
2026-06-08 21:40:00,370,3.442383
2026-06-08 21:40:00,371,4.748169
2026-06-08 21:40:00,372,7.633301
2026-06-08 21:40:00,373,0
2026-06-08 21:40:00,374,0
2026-06-08 21:40:00,375,0
2026-06-08 21:40:00,376,0
2026-06-08 21:40:00,377,31.596436
2026-06-08 21:40:00,378,133.915817
2026-06-08 21:40:00,380,62.996796
2026-06-08 21:40:00,381,59.394989
2026-06-08 21:40:00,382,0
2026-06-08 21:40:00,383,120.699936
2026-06-08 21:40:00,384,0
2026-06-08 21:40:00,385,0
2026-06-08 21:40:00,386,0
2026-06-08 21:40:00,387,0
2026-06-08 21:40:00,388,76.96875
2026-06-08 21:40:00,389,154.148438
2026-06-08 21:40:00,390,89.507812
2026-06-08 21:40:00,391,16.359375
2026-06-08 21:40:00,392,2.175804
2026-06-08 21:40:00,393,2.067726
2026-06-08 21:40:00,394,0
2026-06-08 21:40:00,395,0
2026-06-08 21:40:00,396,0
2026-06-08 21:40:00,397,0
2026-06-08 21:40:00,398,0
2026-06-08 21:40:00,399,0
2026-06-08 21:40:00,400,0
2026-06-08 21:40:00,401,0
2026-06-08 21:40:00,402,0
2026-06-08 21:40:00,403,0
2026-06-08 21:40:00,404,0
2026-06-08 21:40:00,405,0
2026-06-08 21:40:00,406,0
2026-06-08 21:40:00,407,0
2026-06-08 21:40:00,408,20.500977
2026-06-08 21:40:00,409,1.898682
2026-06-08 21:40:00,410,20.412685
2026-06-08 21:40:00,411,20.468166
2026-06-08 21:40:00,412,0
2026-06-08 21:40:00,413,3.897346
2026-06-08 21:40:00,414,0
2026-06-08 21:40:00,415,953
2026-06-08 21:40:00,416,520
2026-06-08 21:40:00,417,0
2026-06-08 21:40:00,418,260.008545
2026-06-08 21:40:00,419,486.955322
2026-06-08 21:40:00,420,846
2026-06-08 21:40:00,421,87.984863
2026-06-08 21:40:00,422,968
2026-06-08 21:40:00,423,2.064896
2026-06-08 21:40:00,424,3.787292
2026-06-08 21:40:00,425,2.635742
2026-06-08 21:40:00,426,3.624893
2026-06-08 21:40:00,427,30.304474
2026-06-08 21:40:00,428,80.039886
2026-06-08 21:40:00,429,79.547768
2026-06-08 21:40:00,430,40.69561
2026-06-08 21:40:00,431,0
2026-06-08 21:40:00,432,0
2026-06-08 21:40:00,433,0
2026-06-08 21:40:00,434,0.528091
2026-06-08 21:40:00,435,0.775909
2026-06-08 21:40:00,436,4.681046
2026-06-08 21:40:00,437,115
2026-06-08 21:40:00,438,115
2026-06-08 21:40:00,439,186
2026-06-08 21:40:00,440,18.584595
2026-06-08 21:40:00,441,115
2026-06-08 21:40:00,442,93
2026-06-08 21:40:00,443,97.102356
2026-06-08 21:40:00,444,19.388153
2026-06-08 21:40:00,445,33.205719
2026-06-08 21:40:00,446,187.896362
2026-06-08 21:40:00,447,187.896362
2026-06-08 21:40:00,448,204
2026-06-08 21:40:00,449,6.234924
2026-06-08 21:40:00,450,7.852417
2026-06-08 21:40:00,451,16.916412
2026-06-08 21:40:00,452,190
2026-06-08 21:40:00,453,190
2026-06-08 21:40:00,454,190
2026-06-08 21:40:00,455,3.789429
2026-06-08 21:40:00,456,6.830505
2026-06-08 21:40:00,457,6.182373
2026-06-08 21:40:00,458,5.092468
2026-06-08 21:40:00,459,41.602844
2026-06-08 21:40:00,460,25.656921
2026-06-08 21:40:00,461,38
2026-06-08 21:40:00,462,0
2026-06-08 21:40:00,463,15.138397
2026-06-08 21:40:00,464,23
2026-06-08 21:40:00,465,982.863831
2026-06-08 21:40:00,466,0
2026-06-08 21:40:00,467,969.683105
2026-06-08 21:40:00,468,0
2026-06-08 21:40:00,470,0
2026-06-08 21:40:00,471,968.694092
2026-06-08 21:40:00,472,0
2026-06-08 21:40:00,473,0
2026-06-08 21:40:00,474,380
2026-06-08 21:40:00,475,55.9823
2026-06-08 21:40:00,476,7.283691
2026-06-08 21:40:00,477,0
2026-06-08 21:40:00,478,0
2026-06-08 21:40:00,479,1417.595093
2026-06-08 21:40:00,480,1422.153198
2026-06-08 21:40:00,481,318.517303
2026-06-08 21:40:00,482,120.82608
2026-06-08 21:40:00,570,0
2026-06-08 21:40:00,571,0
2026-06-08 21:40:00,572,0
2026-06-08 21:40:00,573,0
2026-06-08 21:40:00,574,0
2026-06-08 21:40:00,575,0
2026-06-08 21:40:00,576,0
2026-06-08 21:40:00,577,0
2026-06-08 21:40:00,578,0
2026-06-08 21:40:00,579,0
2026-06-08 21:40:00,580,0
2026-06-08 21:40:00,581,0
2026-06-08 21:40:00,582,0
2026-06-08 21:40:00,583,0
2026-06-08 21:40:00,584,0
2026-06-08 21:40:00,585,0
2026-06-08 21:40:00,586,0
2026-06-08 21:40:00,587,0
2026-06-08 21:40:00,588,0
2026-06-08 21:40:00,589,0
2026-06-08 21:40:00,590,0
2026-06-08 21:40:00,591,0
2026-06-08 21:40:00,592,0
2026-06-08 21:40:00,593,0
2026-06-08 21:40:00,594,0
2026-06-08 21:40:00,595,0
2026-06-08 21:40:00,596,0
2026-06-08 21:40:00,597,0
2026-06-08 21:40:00,598,0
2026-06-08 21:40:00,599,0
2026-06-08 21:40:00,600,0
2026-06-08 21:40:00,601,0
2026-06-08 21:40:00,602,0
2026-06-08 21:40:00,603,0
2026-06-08 21:45:00,2,10.103668
2026-06-08 21:45:00,3,0
2026-06-08 21:45:00,4,0
2026-06-08 21:45:00,5,475
2026-06-08 21:45:00,6,471.487122
2026-06-08 21:45:00,7,475
2026-06-08 21:45:00,8,475
2026-06-08 21:45:00,9,479.996643
2026-06-08 21:45:00,10,0
2026-06-08 21:45:00,11,479.996643
2026-06-08 21:45:00,13,75.747955
2026-06-08 21:45:00,14,27.441376
2026-06-08 21:45:00,15,515.772034
2026-06-08 21:45:00,16,492.333801
2026-06-08 21:45:00,17,460
2026-06-08 21:45:00,18,465
2026-06-08 21:45:00,19,5.077324
2026-06-08 21:45:00,20,0
2026-06-08 21:45:00,21,463.197754
2026-06-08 21:45:00,22,0
2026-06-08 21:45:00,23,192
2026-06-08 21:45:00,24,165.211945
2026-06-08 21:45:00,27,0
2026-06-08 21:45:00,28,0
2026-06-08 21:45:00,29,0
2026-06-08 21:45:00,31,990.89032
2026-06-08 21:45:00,32,997.165466
2026-06-08 21:45:00,33,211
2026-06-08 21:45:00,35,198
2026-06-08 21:45:00,36,105
2026-06-08 21:45:00,37,0
2026-06-08 21:45:00,38,473
2026-06-08 21:45:00,39,0
2026-06-08 21:45:00,40,473
2026-06-08 21:45:00,41,472
2026-06-08 21:45:00,42,458
2026-06-08 21:45:00,43,4.852448
2026-06-08 21:45:00,44,3.021332
2026-06-08 21:45:00,45,8.199951
2026-06-08 21:45:00,46,2.048553
2026-06-08 21:45:00,47,5.596299
2026-06-08 21:45:00,48,0
2026-06-08 21:45:00,49,3.650787
2026-06-08 21:45:00,50,3.507721
2026-06-08 21:45:00,51,30.28772
2026-06-08 21:45:00,52,470
2026-06-08 21:45:00,53,471
2026-06-08 21:45:00,54,442
2026-06-08 21:45:00,55,0
2026-06-08 21:45:00,56,0
2026-06-08 21:45:00,57,57.240479
2026-06-08 21:45:00,58,475
2026-06-08 21:45:00,59,464
2026-06-08 21:45:00,60,970
2026-06-08 21:45:00,61,975.959106
2026-06-08 21:45:00,62,41.125343
2026-06-08 21:45:00,63,43.463234
2026-06-08 21:45:00,64,0
2026-06-08 21:45:00,65,0
2026-06-08 21:45:00,66,0
2026-06-08 21:45:00,67,0
2026-06-08 21:45:00,68,0
2026-06-08 21:45:00,69,22.849854
2026-06-08 21:45:00,70,0
2026-06-08 21:45:00,71,2.894623
2026-06-08 21:45:00,72,0
2026-06-08 21:45:00,73,11.409485
2026-06-08 21:45:00,74,0
2026-06-08 21:45:00,75,0
2026-06-08 21:45:00,76,407.54657
2026-06-08 21:45:00,77,0
2026-06-08 21:45:00,78,390
2026-06-08 21:45:00,81,83.791626
2026-06-08 21:45:00,82,345.213135
2026-06-08 21:45:00,83,470
2026-06-08 21:45:00,84,470
2026-06-08 21:45:00,85,799.458252
2026-06-08 21:45:00,86,1000
2026-06-08 21:45:00,87,0
2026-06-08 21:45:00,88,0
2026-06-08 21:45:00,89,11.487305
2026-06-08 21:45:00,90,3.869904
2026-06-08 21:45:00,91,4.5047
2026-06-08 21:45:00,92,4.751709
2026-06-08 21:45:00,93,186
2026-06-08 21:45:00,94,186
2026-06-08 21:45:00,95,220
2026-06-08 21:45:00,96,41.694939
2026-06-08 21:45:00,97,0
2026-06-08 21:45:00,98,0
2026-06-08 21:45:00,99,0
2026-06-08 21:45:00,100,32.542496
2026-06-08 21:45:00,101,0.484329
2026-06-08 21:45:00,102,9.230934
2026-06-08 21:45:00,103,928.736816
2026-06-08 21:45:00,104,923.944092
2026-06-08 21:45:00,105,0
2026-06-08 21:45:00,106,0
2026-06-08 21:45:00,107,316.590485
2026-06-08 21:45:00,108,155.859848
2026-06-08 21:45:00,109,0
2026-06-08 21:45:00,110,0
2026-06-08 21:45:00,111,0
2026-06-08 21:45:00,112,0
2026-06-08 21:45:00,113,0
2026-06-08 21:45:00,114,0
2026-06-08 21:45:00,115,0
2026-06-08 21:45:00,116,0
2026-06-08 21:45:00,117,0
2026-06-08 21:45:00,118,0
2026-06-08 21:45:00,119,0
2026-06-08 21:45:00,120,0
2026-06-08 21:45:00,121,0
2026-06-08 21:45:00,122,0
2026-06-08 21:45:00,123,0
2026-06-08 21:45:00,124,0
2026-06-08 21:45:00,125,47.387695
2026-06-08 21:45:00,126,4.742432
2026-06-08 21:45:00,127,4.599609
2026-06-08 21:45:00,128,3.400269
2026-06-08 21:45:00,130,0
2026-06-08 21:45:00,131,0
2026-06-08 21:45:00,132,571
2026-06-08 21:45:00,133,167.036102
2026-06-08 21:45:00,134,78.999786
2026-06-08 21:45:00,135,1.499405
2026-06-08 21:45:00,136,11
2026-06-08 21:45:00,137,1003.375366
2026-06-08 21:45:00,138,998.248291
2026-06-08 21:45:00,139,981.019348
2026-06-08 21:45:00,140,983.771423
2026-06-08 21:45:00,141,0
2026-06-08 21:45:00,142,967.520752
2026-06-08 21:45:00,143,0
2026-06-08 21:45:00,144,299.036346
2026-06-08 21:45:00,146,116.423729
2026-06-08 21:45:00,147,111.09642
2026-06-08 21:45:00,148,112.283562
2026-06-08 21:45:00,149,9.049316
2026-06-08 21:45:00,150,15.333496
2026-06-08 21:45:00,151,18.816895
2026-06-08 21:45:00,152,174
2026-06-08 21:45:00,153,174
2026-06-08 21:45:00,154,180
2026-06-08 21:45:00,155,170
2026-06-08 21:45:00,156,170
2026-06-08 21:45:00,157,184
2026-06-08 21:45:00,158,41.970497
2026-06-08 21:45:00,159,38.882034
2026-06-08 21:45:00,160,22.701118
2026-06-08 21:45:00,161,0
2026-06-08 21:45:00,162,0
2026-06-08 21:45:00,163,0
2026-06-08 21:45:00,164,0
2026-06-08 21:45:00,165,0
2026-06-08 21:45:00,166,0
2026-06-08 21:45:00,167,13.991898
2026-06-08 21:45:00,168,141.311249
2026-06-08 21:45:00,169,70.656601
2026-06-08 21:45:00,170,6.203857
2026-06-08 21:45:00,171,638.004639
2026-06-08 21:45:00,172,0
2026-06-08 21:45:00,173,0
2026-06-08 21:45:00,174,41.179199
2026-06-08 21:45:00,175,44.811035
2026-06-08 21:45:00,178,1.811646
2026-06-08 21:45:00,179,6.280701
2026-06-08 21:45:00,180,16.093384
2026-06-08 21:45:00,181,6.848969
2026-06-08 21:45:00,182,7.637878
2026-06-08 21:45:00,183,37.800842
2026-06-08 21:45:00,184,0
2026-06-08 21:45:00,185,0
2026-06-08 21:45:00,186,0
2026-06-08 21:45:00,187,148.789185
2026-06-08 21:45:00,188,7.526611
2026-06-08 21:45:00,189,93.492126
2026-06-08 21:45:00,190,264.399994
2026-06-08 21:45:00,191,0
2026-06-08 21:45:00,192,0
2026-06-08 21:45:00,193,0
2026-06-08 21:45:00,194,2.835175
2026-06-08 21:45:00,195,4.635773
2026-06-08 21:45:00,196,91.972107
2026-06-08 21:45:00,197,0
2026-06-08 21:45:00,198,0
2026-06-08 21:45:00,199,0
2026-06-08 21:45:00,200,0
2026-06-08 21:45:00,201,0
2026-06-08 21:45:00,202,0
2026-06-08 21:45:00,203,997.899109
2026-06-08 21:45:00,204,1000
2026-06-08 21:45:00,205,1.473511
2026-06-08 21:45:00,206,1.747612
2026-06-08 21:45:00,207,0
2026-06-08 21:45:00,208,0
2026-06-08 21:45:00,209,0
2026-06-08 21:45:00,210,65.119385
2026-06-08 21:45:00,211,34.627747
2026-06-08 21:45:00,212,1410
2026-06-08 21:45:00,213,1412
2026-06-08 21:45:00,214,0
2026-06-08 21:45:00,215,8.542114
2026-06-08 21:45:00,216,4.971436
2026-06-08 21:45:00,217,6.802612
2026-06-08 21:45:00,218,6.825361
2026-06-08 21:45:00,219,7.698029
2026-06-08 21:45:00,220,3.956745
2026-06-08 21:45:00,221,34.105534
2026-06-08 21:45:00,222,26.110107
2026-06-08 21:45:00,223,27.47876
2026-06-08 21:45:00,224,0
2026-06-08 21:45:00,225,0
2026-06-08 21:45:00,226,0
2026-06-08 21:45:00,227,165
2026-06-08 21:45:00,228,95
2026-06-08 21:45:00,229,60
2026-06-08 21:45:00,230,1.32843
2026-06-08 21:45:00,231,60
2026-06-08 21:45:00,232,60
2026-06-08 21:45:00,233,60
2026-06-08 21:45:00,234,132.5
2026-06-08 21:45:00,235,5.916901
2026-06-08 21:45:00,236,3.955688
2026-06-08 21:45:00,237,0
2026-06-08 21:45:00,238,1.772491
2026-06-08 21:45:00,239,0.431824
2026-06-08 21:45:00,240,26.991272
2026-06-08 21:45:00,241,0.314331
2026-06-08 21:45:00,242,1.565552
2026-06-08 21:45:00,245,13.893188
2026-06-08 21:45:00,246,2.485367
2026-06-08 21:45:00,247,213.636368
2026-06-08 21:45:00,248,106.36364
2026-06-08 21:45:00,249,0
2026-06-08 21:45:00,250,0
2026-06-08 21:45:00,251,0
2026-06-08 21:45:00,254,72.735718
2026-06-08 21:45:00,255,60.276855
2026-06-08 21:45:00,256,99.004486
2026-06-08 21:45:00,257,0
2026-06-08 21:45:00,258,99.004486
2026-06-08 21:45:00,259,130
2026-06-08 21:45:00,260,0
2026-06-08 21:45:00,261,0
2026-06-08 21:45:00,262,149
2026-06-08 21:45:00,263,149
2026-06-08 21:45:00,264,190
2026-06-08 21:45:00,265,4.568604
2026-06-08 21:45:00,266,172.002319
2026-06-08 21:45:00,267,212
2026-06-08 21:45:00,268,130.002747
2026-06-08 21:45:00,269,85
2026-06-08 21:45:00,270,237.889313
2026-06-08 21:45:00,271,80.401611
2026-06-08 21:45:00,272,319.766541
2026-06-08 21:45:00,273,127.601562
2026-06-08 21:45:00,274,150
2026-06-08 21:45:00,275,120
2026-06-08 21:45:00,276,294.5
2026-06-08 21:45:00,277,294.5
2026-06-08 21:45:00,278,288
2026-06-08 21:45:00,279,0
2026-06-08 21:45:00,280,0
2026-06-08 21:45:00,281,194.691269
2026-06-08 21:45:00,282,194.691269
2026-06-08 21:45:00,283,204.519165
2026-06-08 21:45:00,287,12.927031
2026-06-08 21:45:00,288,10.827356
2026-06-08 21:45:00,289,2.925962
2026-06-08 21:45:00,290,9.878462
2026-06-08 21:45:00,291,9.921721
2026-06-08 21:45:00,292,49.769531
2026-06-08 21:45:00,293,3.762939
2026-06-08 21:45:00,294,8.330017
2026-06-08 21:45:00,295,20.270935
2026-06-08 21:45:00,296,16.099792
2026-06-08 21:45:00,297,231.562256
2026-06-08 21:45:00,298,97.14975
2026-06-08 21:45:00,299,0
2026-06-08 21:45:00,300,0
2026-06-08 21:45:00,301,0
2026-06-08 21:45:00,302,1.800201
2026-06-08 21:45:00,303,9.93721
2026-06-08 21:45:00,304,7.957321
2026-06-08 21:45:00,305,17.156586
2026-06-08 21:45:00,306,8.767975
2026-06-08 21:45:00,307,16.06189
2026-06-08 21:45:00,308,100
2026-06-08 21:45:00,309,50
2026-06-08 21:45:00,310,100
2026-06-08 21:45:00,311,50
2026-06-08 21:45:00,312,0
2026-06-08 21:45:00,313,0
2026-06-08 21:45:00,314,0
2026-06-08 21:45:00,315,0
2026-06-08 21:45:00,316,8.600128
2026-06-08 21:45:00,317,22.943817
2026-06-08 21:45:00,318,100
2026-06-08 21:45:00,319,50
2026-06-08 21:45:00,320,100
2026-06-08 21:45:00,321,50
2026-06-08 21:45:00,322,5.954498
2026-06-08 21:45:00,323,4.288025
2026-06-08 21:45:00,324,3.653809
2026-06-08 21:45:00,325,8.883057
2026-06-08 21:45:00,326,65.467087
2026-06-08 21:45:00,327,65.495697
2026-06-08 21:45:00,328,132.5
2026-06-08 21:45:00,329,132.5
2026-06-08 21:45:00,330,99.019211
2026-06-08 21:45:00,331,131
2026-06-08 21:45:00,332,221.011993
2026-06-08 21:45:00,333,273.093018
2026-06-08 21:45:00,334,207.00705
2026-06-08 21:45:00,335,119.995728
2026-06-08 21:45:00,336,8.534504
2026-06-08 21:45:00,337,61
2026-06-08 21:45:00,338,0
2026-06-08 21:45:00,339,0
2026-06-08 21:45:00,340,0
2026-06-08 21:45:00,341,9.228798
2026-06-08 21:45:00,342,119.995728
2026-06-08 21:45:00,343,61
2026-06-08 21:45:00,344,6.939907
2026-06-08 21:45:00,345,119.995728
2026-06-08 21:45:00,346,61
2026-06-08 21:45:00,347,7.338867
2026-06-08 21:45:00,348,2.637115
2026-06-08 21:45:00,349,31.249054
2026-06-08 21:45:00,350,122
2026-06-08 21:45:00,351,122
2026-06-08 21:45:00,352,136
2026-06-08 21:45:00,353,135
2026-06-08 21:45:00,354,135
2026-06-08 21:45:00,355,150
2026-06-08 21:45:00,356,2.128006
2026-06-08 21:45:00,357,0
2026-06-08 21:45:00,358,0
2026-06-08 21:45:00,359,568.816223
2026-06-08 21:45:00,360,67.916748
2026-06-08 21:45:00,361,2.13031
2026-06-08 21:45:00,362,3.924805
2026-06-08 21:45:00,363,5.326218
2026-06-08 21:45:00,364,2.999313
2026-06-08 21:45:00,365,0
2026-06-08 21:45:00,366,0
2026-06-08 21:45:00,367,628.348999
2026-06-08 21:45:00,368,814
2026-06-08 21:45:00,369,0
2026-06-08 21:45:00,370,3.442383
2026-06-08 21:45:00,371,4.748169
2026-06-08 21:45:00,372,7.633301
2026-06-08 21:45:00,373,0
2026-06-08 21:45:00,374,0
2026-06-08 21:45:00,375,0
2026-06-08 21:45:00,376,0
2026-06-08 21:45:00,377,31.596436
2026-06-08 21:45:00,378,133.915817
2026-06-08 21:45:00,380,63.509506
2026-06-08 21:45:00,381,59.394989
2026-06-08 21:45:00,382,0
2026-06-08 21:45:00,383,120.642715
2026-06-08 21:45:00,384,0
2026-06-08 21:45:00,385,0
2026-06-08 21:45:00,386,0
2026-06-08 21:45:00,387,0
2026-06-08 21:45:00,388,76.96875
2026-06-08 21:45:00,389,154.148438
2026-06-08 21:45:00,390,89.507812
2026-06-08 21:45:00,391,16.359375
2026-06-08 21:45:00,392,2.175804
2026-06-08 21:45:00,393,2.067726
2026-06-08 21:45:00,394,0
2026-06-08 21:45:00,395,0
2026-06-08 21:45:00,396,0
2026-06-08 21:45:00,397,0
2026-06-08 21:45:00,398,0
2026-06-08 21:45:00,399,0
2026-06-08 21:45:00,400,0
2026-06-08 21:45:00,401,0
2026-06-08 21:45:00,402,0
2026-06-08 21:45:00,403,0
2026-06-08 21:45:00,404,0
2026-06-08 21:45:00,405,0
2026-06-08 21:45:00,406,0
2026-06-08 21:45:00,407,0
2026-06-08 21:45:00,408,20.543701
2026-06-08 21:45:00,409,1.898682
2026-06-08 21:45:00,410,20.474331
2026-06-08 21:45:00,411,20.584064
2026-06-08 21:45:00,412,0
2026-06-08 21:45:00,413,3.897346
2026-06-08 21:45:00,414,0
2026-06-08 21:45:00,415,953
2026-06-08 21:45:00,416,520
2026-06-08 21:45:00,417,0
2026-06-08 21:45:00,418,260.008545
2026-06-08 21:45:00,419,484.227173
2026-06-08 21:45:00,420,846
2026-06-08 21:45:00,421,87.984863
2026-06-08 21:45:00,422,968
2026-06-08 21:45:00,423,2.064896
2026-06-08 21:45:00,424,3.787292
2026-06-08 21:45:00,425,2.635742
2026-06-08 21:45:00,426,3.624893
2026-06-08 21:45:00,427,30.304474
2026-06-08 21:45:00,428,80.349915
2026-06-08 21:45:00,429,80.271172
2026-06-08 21:45:00,430,40.79895
2026-06-08 21:45:00,431,0
2026-06-08 21:45:00,432,0
2026-06-08 21:45:00,433,0
2026-06-08 21:45:00,434,0.528091
2026-06-08 21:45:00,435,0.775909
2026-06-08 21:45:00,436,4.681046
2026-06-08 21:45:00,437,115
2026-06-08 21:45:00,438,115
2026-06-08 21:45:00,439,186
2026-06-08 21:45:00,440,18.584595
2026-06-08 21:45:00,441,115
2026-06-08 21:45:00,442,93
2026-06-08 21:45:00,443,76.247803
2026-06-08 21:45:00,444,19.388153
2026-06-08 21:45:00,445,30.424255
2026-06-08 21:45:00,446,187.896362
2026-06-08 21:45:00,447,187.896362
2026-06-08 21:45:00,448,204
2026-06-08 21:45:00,449,6.234924
2026-06-08 21:45:00,450,7.852417
2026-06-08 21:45:00,451,16.916412
2026-06-08 21:45:00,452,190
2026-06-08 21:45:00,453,190
2026-06-08 21:45:00,454,190
2026-06-08 21:45:00,455,3.789429
2026-06-08 21:45:00,456,6.830505
2026-06-08 21:45:00,457,6.182373
2026-06-08 21:45:00,458,5.092468
2026-06-08 21:45:00,459,41.602844
2026-06-08 21:45:00,460,25.656921
2026-06-08 21:45:00,461,38
2026-06-08 21:45:00,462,0
2026-06-08 21:45:00,463,15.138397
2026-06-08 21:45:00,464,23
2026-06-08 21:45:00,465,984.893616
2026-06-08 21:45:00,466,0
2026-06-08 21:45:00,467,970.562012
2026-06-08 21:45:00,468,0
2026-06-08 21:45:00,470,0
2026-06-08 21:45:00,471,968.694092
2026-06-08 21:45:00,472,0
2026-06-08 21:45:00,473,0
2026-06-08 21:45:00,474,380
2026-06-08 21:45:00,475,55.9823
2026-06-08 21:45:00,476,7.283691
2026-06-08 21:45:00,477,0
2026-06-08 21:45:00,478,0
2026-06-08 21:45:00,479,1417.301025
2026-06-08 21:45:00,480,1424.652954
2026-06-08 21:45:00,481,332.898163
2026-06-08 21:45:00,482,137
2026-06-08 21:45:00,570,0
2026-06-08 21:45:00,571,0
2026-06-08 21:45:00,572,0
2026-06-08 21:45:00,573,0
2026-06-08 21:45:00,574,0
2026-06-08 21:45:00,575,0
2026-06-08 21:45:00,576,0
2026-06-08 21:45:00,577,0
2026-06-08 21:45:00,578,0
2026-06-08 21:45:00,579,0
2026-06-08 21:45:00,580,0
2026-06-08 21:45:00,581,0
2026-06-08 21:45:00,582,0
2026-06-08 21:45:00,583,0
2026-06-08 21:45:00,584,0
2026-06-08 21:45:00,585,0
2026-06-08 21:45:00,586,0
2026-06-08 21:45:00,587,0
2026-06-08 21:45:00,588,0
2026-06-08 21:45:00,589,0
2026-06-08 21:45:00,590,0
2026-06-08 21:45:00,591,0
2026-06-08 21:45:00,592,0
2026-06-08 21:45:00,593,0
2026-06-08 21:45:00,594,0
2026-06-08 21:45:00,595,0
2026-06-08 21:45:00,596,0
2026-06-08 21:45:00,597,0
2026-06-08 21:45:00,598,0
2026-06-08 21:45:00,599,0
2026-06-08 21:45:00,600,0
2026-06-08 21:45:00,601,0
2026-06-08 21:45:00,602,0
2026-06-08 21:45:00,603,0
2026-06-08 21:50:00,2,10.103668
2026-06-08 21:50:00,3,0
2026-06-08 21:50:00,4,0
2026-06-08 21:50:00,5,475
2026-06-08 21:50:00,6,452.519836
2026-06-08 21:50:00,7,475
2026-06-08 21:50:00,8,475
2026-06-08 21:50:00,9,459.51947
2026-06-08 21:50:00,10,0
2026-06-08 21:50:00,11,479.996643
2026-06-08 21:50:00,13,75.747955
2026-06-08 21:50:00,14,27.441376
2026-06-08 21:50:00,15,518.564453
2026-06-08 21:50:00,16,485.146667
2026-06-08 21:50:00,17,460
2026-06-08 21:50:00,18,465
2026-06-08 21:50:00,19,5.334824
2026-06-08 21:50:00,20,0
2026-06-08 21:50:00,21,463.884399
2026-06-08 21:50:00,22,0
2026-06-08 21:50:00,23,192
2026-06-08 21:50:00,24,165.211945
2026-06-08 21:50:00,27,0
2026-06-08 21:50:00,28,0
2026-06-08 21:50:00,29,0
2026-06-08 21:50:00,31,990.89032
2026-06-08 21:50:00,32,996.104858
2026-06-08 21:50:00,33,211
2026-06-08 21:50:00,35,186.582733
2026-06-08 21:50:00,36,96.286255
2026-06-08 21:50:00,37,0
2026-06-08 21:50:00,38,473
2026-06-08 21:50:00,39,0
2026-06-08 21:50:00,40,473
2026-06-08 21:50:00,41,472
2026-06-08 21:50:00,42,458
2026-06-08 21:50:00,43,4.852448
2026-06-08 21:50:00,44,3.021332
2026-06-08 21:50:00,45,8.199951
2026-06-08 21:50:00,46,2.048553
2026-06-08 21:50:00,47,5.596299
2026-06-08 21:50:00,48,0
2026-06-08 21:50:00,49,3.650787
2026-06-08 21:50:00,50,3.507721
2026-06-08 21:50:00,51,30.28772
2026-06-08 21:50:00,52,470
2026-06-08 21:50:00,53,471
2026-06-08 21:50:00,54,442
2026-06-08 21:50:00,55,0
2026-06-08 21:50:00,56,0
2026-06-08 21:50:00,57,57.240479
2026-06-08 21:50:00,58,475
2026-06-08 21:50:00,59,464
2026-06-08 21:50:00,60,970
2026-06-08 21:50:00,61,975.959106
2026-06-08 21:50:00,62,41.208401
2026-06-08 21:50:00,63,43.324806
2026-06-08 21:50:00,64,0
2026-06-08 21:50:00,65,0
2026-06-08 21:50:00,66,0
2026-06-08 21:50:00,67,0
2026-06-08 21:50:00,68,0
2026-06-08 21:50:00,69,22.978027
2026-06-08 21:50:00,70,0
2026-06-08 21:50:00,71,2.894623
2026-06-08 21:50:00,72,0
2026-06-08 21:50:00,73,11.409485
2026-06-08 21:50:00,74,0
2026-06-08 21:50:00,75,0
2026-06-08 21:50:00,76,407.54657
2026-06-08 21:50:00,77,0
2026-06-08 21:50:00,78,390
2026-06-08 21:50:00,81,83.791626
2026-06-08 21:50:00,82,364.500854
2026-06-08 21:50:00,83,470
2026-06-08 21:50:00,84,470
2026-06-08 21:50:00,85,807.9729
2026-06-08 21:50:00,86,1000
2026-06-08 21:50:00,87,0
2026-06-08 21:50:00,88,0
2026-06-08 21:50:00,89,11.487305
2026-06-08 21:50:00,90,3.869904
2026-06-08 21:50:00,91,4.5047
2026-06-08 21:50:00,92,4.751709
2026-06-08 21:50:00,93,186
2026-06-08 21:50:00,94,186
2026-06-08 21:50:00,95,220
2026-06-08 21:50:00,96,41.515488
2026-06-08 21:50:00,97,0
2026-06-08 21:50:00,98,0
2026-06-08 21:50:00,99,0
2026-06-08 21:50:00,100,32.02063
2026-06-08 21:50:00,101,0.484329
2026-06-08 21:50:00,102,9.746315
2026-06-08 21:50:00,103,936
2026-06-08 21:50:00,104,926.347412
2026-06-08 21:50:00,105,0
2026-06-08 21:50:00,106,0
2026-06-08 21:50:00,107,316.761383
2026-06-08 21:50:00,108,156.06282
2026-06-08 21:50:00,109,0
2026-06-08 21:50:00,110,0
2026-06-08 21:50:00,111,0
2026-06-08 21:50:00,112,0
2026-06-08 21:50:00,113,0
2026-06-08 21:50:00,114,0
2026-06-08 21:50:00,115,0
2026-06-08 21:50:00,116,0
2026-06-08 21:50:00,117,0
2026-06-08 21:50:00,118,0
2026-06-08 21:50:00,119,0
2026-06-08 21:50:00,120,0
2026-06-08 21:50:00,121,0
2026-06-08 21:50:00,122,0
2026-06-08 21:50:00,123,0
2026-06-08 21:50:00,124,0
2026-06-08 21:50:00,125,47.387695
2026-06-08 21:50:00,126,4.742432
2026-06-08 21:50:00,127,4.599609
2026-06-08 21:50:00,128,3.400269
2026-06-08 21:50:00,130,0
2026-06-08 21:50:00,131,0
2026-06-08 21:50:00,132,516.839233
2026-06-08 21:50:00,133,166.497742
2026-06-08 21:50:00,134,79.076691
2026-06-08 21:50:00,135,1.499405
2026-06-08 21:50:00,136,11
2026-06-08 21:50:00,137,1003.375366
2026-06-08 21:50:00,138,999.786377
2026-06-08 21:50:00,139,983.008789
2026-06-08 21:50:00,140,983.771423
2026-06-08 21:50:00,141,0
2026-06-08 21:50:00,142,967.520752
2026-06-08 21:50:00,143,0
2026-06-08 21:50:00,144,297.388336
2026-06-08 21:50:00,146,109.997025
2026-06-08 21:50:00,147,109.997025
2026-06-08 21:50:00,148,106
2026-06-08 21:50:00,149,9.049316
2026-06-08 21:50:00,150,15.333496
2026-06-08 21:50:00,151,18.816895
2026-06-08 21:50:00,152,174
2026-06-08 21:50:00,153,174
2026-06-08 21:50:00,154,180
2026-06-08 21:50:00,155,170
2026-06-08 21:50:00,156,170
2026-06-08 21:50:00,157,184
2026-06-08 21:50:00,158,41.970497
2026-06-08 21:50:00,159,38.940781
2026-06-08 21:50:00,160,22.671745
2026-06-08 21:50:00,161,0
2026-06-08 21:50:00,162,0
2026-06-08 21:50:00,163,0
2026-06-08 21:50:00,164,0
2026-06-08 21:50:00,165,0
2026-06-08 21:50:00,166,0
2026-06-08 21:50:00,167,14.11264
2026-06-08 21:50:00,168,141.003906
2026-06-08 21:50:00,169,70.5
2026-06-08 21:50:00,170,6.203857
2026-06-08 21:50:00,171,638.004639
2026-06-08 21:50:00,172,0
2026-06-08 21:50:00,173,0
2026-06-08 21:50:00,174,41.179199
2026-06-08 21:50:00,175,44.811035
2026-06-08 21:50:00,178,1.811646
2026-06-08 21:50:00,179,6.280701
2026-06-08 21:50:00,180,16.093384
2026-06-08 21:50:00,181,6.848969
2026-06-08 21:50:00,182,7.637878
2026-06-08 21:50:00,183,37.800842
2026-06-08 21:50:00,184,0
2026-06-08 21:50:00,185,0
2026-06-08 21:50:00,186,0
2026-06-08 21:50:00,187,148.407684
2026-06-08 21:50:00,188,7.526611
2026-06-08 21:50:00,189,93.492126
2026-06-08 21:50:00,190,264.399994
2026-06-08 21:50:00,191,0
2026-06-08 21:50:00,192,0
2026-06-08 21:50:00,193,0
2026-06-08 21:50:00,194,2.835175
2026-06-08 21:50:00,195,4.635773
2026-06-08 21:50:00,196,91.972107
2026-06-08 21:50:00,197,0
2026-06-08 21:50:00,198,0
2026-06-08 21:50:00,199,0
2026-06-08 21:50:00,200,0
2026-06-08 21:50:00,201,0
2026-06-08 21:50:00,202,0
2026-06-08 21:50:00,203,996.771851
2026-06-08 21:50:00,204,1000
2026-06-08 21:50:00,205,1.473511
2026-06-08 21:50:00,206,1.747612
2026-06-08 21:50:00,207,0
2026-06-08 21:50:00,208,0
2026-06-08 21:50:00,209,0
2026-06-08 21:50:00,210,65.551086
2026-06-08 21:50:00,211,34.45929
2026-06-08 21:50:00,212,1410
2026-06-08 21:50:00,213,1412
2026-06-08 21:50:00,214,0
2026-06-08 21:50:00,215,8.542114
2026-06-08 21:50:00,216,4.971436
2026-06-08 21:50:00,217,6.802612
2026-06-08 21:50:00,218,6.825361
2026-06-08 21:50:00,219,7.698029
2026-06-08 21:50:00,220,3.956745
2026-06-08 21:50:00,221,34.105534
2026-06-08 21:50:00,222,26.110107
2026-06-08 21:50:00,223,27.47876
2026-06-08 21:50:00,224,0
2026-06-08 21:50:00,225,0
2026-06-08 21:50:00,226,0
2026-06-08 21:50:00,227,165
2026-06-08 21:50:00,228,95
2026-06-08 21:50:00,229,60
2026-06-08 21:50:00,230,1.32843
2026-06-08 21:50:00,231,60
2026-06-08 21:50:00,232,60
2026-06-08 21:50:00,233,60
2026-06-08 21:50:00,234,132.5
2026-06-08 21:50:00,235,5.916901
2026-06-08 21:50:00,236,3.955688
2026-06-08 21:50:00,237,0
2026-06-08 21:50:00,238,1.772491
2026-06-08 21:50:00,239,0.431824
2026-06-08 21:50:00,240,26.873779
2026-06-08 21:50:00,241,0.314331
2026-06-08 21:50:00,242,1.565552
2026-06-08 21:50:00,245,13.893188
2026-06-08 21:50:00,246,2.485367
2026-06-08 21:50:00,247,213.636368
2026-06-08 21:50:00,248,106.36364
2026-06-08 21:50:00,249,0
2026-06-08 21:50:00,250,0
2026-06-08 21:50:00,251,0
2026-06-08 21:50:00,254,72.748535
2026-06-08 21:50:00,255,60.64859
2026-06-08 21:50:00,256,99.004486
2026-06-08 21:50:00,257,0
2026-06-08 21:50:00,258,99.004486
2026-06-08 21:50:00,259,130
2026-06-08 21:50:00,260,0
2026-06-08 21:50:00,261,0
2026-06-08 21:50:00,262,149
2026-06-08 21:50:00,263,149
2026-06-08 21:50:00,264,190
2026-06-08 21:50:00,265,4.568604
2026-06-08 21:50:00,266,172.002319
2026-06-08 21:50:00,267,212
2026-06-08 21:50:00,268,130.002747
2026-06-08 21:50:00,269,85
2026-06-08 21:50:00,270,238.530243
2026-06-08 21:50:00,271,80.551147
2026-06-08 21:50:00,272,320.514221
2026-06-08 21:50:00,273,127.601562
2026-06-08 21:50:00,274,150
2026-06-08 21:50:00,275,120
2026-06-08 21:50:00,276,255.998672
2026-06-08 21:50:00,277,255.998672
2026-06-08 21:50:00,278,262.633148
2026-06-08 21:50:00,279,0
2026-06-08 21:50:00,280,0
2026-06-08 21:50:00,281,187
2026-06-08 21:50:00,282,187
2026-06-08 21:50:00,283,200
2026-06-08 21:50:00,287,12.950834
2026-06-08 21:50:00,288,10.827356
2026-06-08 21:50:00,289,2.945189
2026-06-08 21:50:00,290,9.84001
2026-06-08 21:50:00,291,9.922637
2026-06-08 21:50:00,292,49.769531
2026-06-08 21:50:00,293,3.762939
2026-06-08 21:50:00,294,8.330017
2026-06-08 21:50:00,295,20.270935
2026-06-08 21:50:00,296,16.099792
2026-06-08 21:50:00,297,231.104492
2026-06-08 21:50:00,298,96.867767
2026-06-08 21:50:00,299,0
2026-06-08 21:50:00,300,0
2026-06-08 21:50:00,301,0
2026-06-08 21:50:00,302,1.800201
2026-06-08 21:50:00,303,9.93721
2026-06-08 21:50:00,304,7.957321
2026-06-08 21:50:00,305,17.156586
2026-06-08 21:50:00,306,8.767975
2026-06-08 21:50:00,307,16.06189
2026-06-08 21:50:00,308,100
2026-06-08 21:50:00,309,50
2026-06-08 21:50:00,310,100
2026-06-08 21:50:00,311,50
2026-06-08 21:50:00,312,0
2026-06-08 21:50:00,313,0
2026-06-08 21:50:00,314,0
2026-06-08 21:50:00,315,0
2026-06-08 21:50:00,316,8.600128
2026-06-08 21:50:00,317,22.943817
2026-06-08 21:50:00,318,100
2026-06-08 21:50:00,319,50
2026-06-08 21:50:00,320,100
2026-06-08 21:50:00,321,50
2026-06-08 21:50:00,322,5.954498
2026-06-08 21:50:00,323,4.288025
2026-06-08 21:50:00,324,3.653809
2026-06-08 21:50:00,325,8.883057
2026-06-08 21:50:00,326,65.533844
2026-06-08 21:50:00,327,65.648285
2026-06-08 21:50:00,328,132.5
2026-06-08 21:50:00,329,132.5
2026-06-08 21:50:00,330,48.320343
2026-06-08 21:50:00,331,131
2026-06-08 21:50:00,332,221.011993
2026-06-08 21:50:00,333,258.677673
2026-06-08 21:50:00,334,207.00705
2026-06-08 21:50:00,335,119.995728
2026-06-08 21:50:00,336,8.534504
2026-06-08 21:50:00,337,61
2026-06-08 21:50:00,338,0
2026-06-08 21:50:00,339,0
2026-06-08 21:50:00,340,0
2026-06-08 21:50:00,341,9.228798
2026-06-08 21:50:00,342,119.995728
2026-06-08 21:50:00,343,61
2026-06-08 21:50:00,344,6.939907
2026-06-08 21:50:00,345,119.995728
2026-06-08 21:50:00,346,61
2026-06-08 21:50:00,347,7.338867
2026-06-08 21:50:00,348,2.637115
2026-06-08 21:50:00,349,31.249054
2026-06-08 21:50:00,350,122
2026-06-08 21:50:00,351,122
2026-06-08 21:50:00,352,136
2026-06-08 21:50:00,353,135
2026-06-08 21:50:00,354,135
2026-06-08 21:50:00,355,150
2026-06-08 21:50:00,356,2.128006
2026-06-08 21:50:00,357,0
2026-06-08 21:50:00,358,0
2026-06-08 21:50:00,359,569.182434
2026-06-08 21:50:00,360,67.916748
2026-06-08 21:50:00,361,2.13031
2026-06-08 21:50:00,362,3.924805
2026-06-08 21:50:00,363,5.326218
2026-06-08 21:50:00,364,2.999313
2026-06-08 21:50:00,365,0
2026-06-08 21:50:00,366,0
2026-06-08 21:50:00,367,638.29895
2026-06-08 21:50:00,368,814
2026-06-08 21:50:00,369,0
2026-06-08 21:50:00,370,3.442383
2026-06-08 21:50:00,371,4.748169
2026-06-08 21:50:00,372,7.633301
2026-06-08 21:50:00,373,0
2026-06-08 21:50:00,374,0
2026-06-08 21:50:00,375,0
2026-06-08 21:50:00,376,0
2026-06-08 21:50:00,377,31.596436
2026-06-08 21:50:00,378,133.915817
2026-06-08 21:50:00,380,63.522324
2026-06-08 21:50:00,381,59.394989
2026-06-08 21:50:00,382,0
2026-06-08 21:50:00,383,119.727173
2026-06-08 21:50:00,384,0
2026-06-08 21:50:00,385,0
2026-06-08 21:50:00,386,0
2026-06-08 21:50:00,387,0
2026-06-08 21:50:00,388,76.96875
2026-06-08 21:50:00,389,154.148438
2026-06-08 21:50:00,390,89.507812
2026-06-08 21:50:00,391,16.359375
2026-06-08 21:50:00,392,2.175804
2026-06-08 21:50:00,393,2.067726
2026-06-08 21:50:00,394,0
2026-06-08 21:50:00,395,0
2026-06-08 21:50:00,396,0
2026-06-08 21:50:00,397,0
2026-06-08 21:50:00,398,0
2026-06-08 21:50:00,399,0
2026-06-08 21:50:00,400,0
2026-06-08 21:50:00,401,0
2026-06-08 21:50:00,402,0
2026-06-08 21:50:00,403,0
2026-06-08 21:50:00,404,0
2026-06-08 21:50:00,405,0
2026-06-08 21:50:00,406,0
2026-06-08 21:50:00,407,0
2026-06-08 21:50:00,408,20.851318
2026-06-08 21:50:00,409,1.898682
2026-06-08 21:50:00,410,20.498991
2026-06-08 21:50:00,411,20.425014
2026-06-08 21:50:00,412,0
2026-06-08 21:50:00,413,3.897346
2026-06-08 21:50:00,414,0
2026-06-08 21:50:00,415,953
2026-06-08 21:50:00,416,520
2026-06-08 21:50:00,417,0
2026-06-08 21:50:00,418,260.008545
2026-06-08 21:50:00,419,485.375854
2026-06-08 21:50:00,420,846
2026-06-08 21:50:00,421,87.984863
2026-06-08 21:50:00,422,968
2026-06-08 21:50:00,423,2.064896
2026-06-08 21:50:00,424,3.787292
2026-06-08 21:50:00,425,2.635742
2026-06-08 21:50:00,426,3.624893
2026-06-08 21:50:00,427,30.304474
2026-06-08 21:50:00,428,81.053635
2026-06-08 21:50:00,429,80.827255
2026-06-08 21:50:00,430,40.484001
2026-06-08 21:50:00,431,0
2026-06-08 21:50:00,432,0
2026-06-08 21:50:00,433,0
2026-06-08 21:50:00,434,0.528091
2026-06-08 21:50:00,435,0.775909
2026-06-08 21:50:00,436,4.681046
2026-06-08 21:50:00,437,115
2026-06-08 21:50:00,438,115
2026-06-08 21:50:00,439,186
2026-06-08 21:50:00,440,18.584595
2026-06-08 21:50:00,441,115
2026-06-08 21:50:00,442,93
2026-06-08 21:50:00,443,76.824615
2026-06-08 21:50:00,444,19.388153
2026-06-08 21:50:00,445,27.027557
2026-06-08 21:50:00,446,187.896362
2026-06-08 21:50:00,447,187.896362
2026-06-08 21:50:00,448,204
2026-06-08 21:50:00,449,6.234924
2026-06-08 21:50:00,450,7.852417
2026-06-08 21:50:00,451,16.916412
2026-06-08 21:50:00,452,190
2026-06-08 21:50:00,453,190
2026-06-08 21:50:00,454,190
2026-06-08 21:50:00,455,3.789429
2026-06-08 21:50:00,456,6.830505
2026-06-08 21:50:00,457,6.182373
2026-06-08 21:50:00,458,5.092468
2026-06-08 21:50:00,459,41.602844
2026-06-08 21:50:00,460,25.656921
2026-06-08 21:50:00,461,38
2026-06-08 21:50:00,462,0
2026-06-08 21:50:00,463,15.138397
2026-06-08 21:50:00,464,23
2026-06-08 21:50:00,465,984.893616
2026-06-08 21:50:00,466,0
2026-06-08 21:50:00,467,970.781738
2026-06-08 21:50:00,468,0
2026-06-08 21:50:00,470,0
2026-06-08 21:50:00,471,968.694092
2026-06-08 21:50:00,472,0
2026-06-08 21:50:00,473,0
2026-06-08 21:50:00,474,380
2026-06-08 21:50:00,475,55.9823
2026-06-08 21:50:00,476,7.283691
2026-06-08 21:50:00,477,0
2026-06-08 21:50:00,478,0
2026-06-08 21:50:00,479,1422.300293
2026-06-08 21:50:00,480,1424.947021
2026-06-08 21:50:00,481,300
2026-06-08 21:50:00,482,100
2026-06-08 21:50:00,570,0
2026-06-08 21:50:00,571,0
2026-06-08 21:50:00,572,0
2026-06-08 21:50:00,573,0
2026-06-08 21:50:00,574,0
2026-06-08 21:50:00,575,0
2026-06-08 21:50:00,576,0
2026-06-08 21:50:00,577,0
2026-06-08 21:50:00,578,0
2026-06-08 21:50:00,579,0
2026-06-08 21:50:00,580,0
2026-06-08 21:50:00,581,0
2026-06-08 21:50:00,582,0
2026-06-08 21:50:00,583,0
2026-06-08 21:50:00,584,0
2026-06-08 21:50:00,585,0
2026-06-08 21:50:00,586,0
2026-06-08 21:50:00,587,0
2026-06-08 21:50:00,588,0
2026-06-08 21:50:00,589,0
2026-06-08 21:50:00,590,0
2026-06-08 21:50:00,591,0
2026-06-08 21:50:00,592,0
2026-06-08 21:50:00,593,0
2026-06-08 21:50:00,594,0
2026-06-08 21:50:00,595,0
2026-06-08 21:50:00,596,0
2026-06-08 21:50:00,597,0
2026-06-08 21:50:00,598,0
2026-06-08 21:50:00,599,0
2026-06-08 21:50:00,600,0
2026-06-08 21:50:00,601,0
2026-06-08 21:50:00,602,0
2026-06-08 21:50:00,603,0
2026-06-08 21:55:00,2,10.103668
2026-06-08 21:55:00,3,0
2026-06-08 21:55:00,4,0
2026-06-08 21:55:00,5,475
2026-06-08 21:55:00,6,432.496399
2026-06-08 21:55:00,7,471.425354
2026-06-08 21:55:00,8,475
2026-06-08 21:55:00,9,441.102478
2026-06-08 21:55:00,10,0
2026-06-08 21:55:00,11,479.996643
2026-06-08 21:55:00,13,75.747955
2026-06-08 21:55:00,14,27.441376
2026-06-08 21:55:00,15,513.437378
2026-06-08 21:55:00,16,471.779602
2026-06-08 21:55:00,17,456.256775
2026-06-08 21:55:00,18,465
2026-06-08 21:55:00,19,4.713966
2026-06-08 21:55:00,20,0
2026-06-08 21:55:00,21,462.167725
2026-06-08 21:55:00,22,0
2026-06-08 21:55:00,23,192
2026-06-08 21:55:00,24,165.211945
2026-06-08 21:55:00,27,0
2026-06-08 21:55:00,28,0
2026-06-08 21:55:00,29,0
2026-06-08 21:55:00,31,989.829773
2026-06-08 21:55:00,32,997.165466
2026-06-08 21:55:00,33,214.988281
2026-06-08 21:55:00,35,187.106049
2026-06-08 21:55:00,36,96.685661
2026-06-08 21:55:00,37,0
2026-06-08 21:55:00,38,473
2026-06-08 21:55:00,39,0
2026-06-08 21:55:00,40,473
2026-06-08 21:55:00,41,472
2026-06-08 21:55:00,42,458
2026-06-08 21:55:00,43,4.852448
2026-06-08 21:55:00,44,3.021332
2026-06-08 21:55:00,45,8.199951
2026-06-08 21:55:00,46,2.048553
2026-06-08 21:55:00,47,5.596299
2026-06-08 21:55:00,48,0
2026-06-08 21:55:00,49,3.650787
2026-06-08 21:55:00,50,3.507721
2026-06-08 21:55:00,51,30.28772
2026-06-08 21:55:00,52,470
2026-06-08 21:55:00,53,471
2026-06-08 21:55:00,54,442
2026-06-08 21:55:00,55,0
2026-06-08 21:55:00,56,0
2026-06-08 21:55:00,57,57.240479
2026-06-08 21:55:00,58,475
2026-06-08 21:55:00,59,464
2026-06-08 21:55:00,60,970
2026-06-08 21:55:00,61,976
2026-06-08 21:55:00,62,41.208401
2026-06-08 21:55:00,63,43.406326
2026-06-08 21:55:00,64,0
2026-06-08 21:55:00,65,0
2026-06-08 21:55:00,66,0
2026-06-08 21:55:00,67,0
2026-06-08 21:55:00,68,0
2026-06-08 21:55:00,69,23.063477
2026-06-08 21:55:00,70,0
2026-06-08 21:55:00,71,2.894623
2026-06-08 21:55:00,72,0
2026-06-08 21:55:00,73,11.409485
2026-06-08 21:55:00,74,0
2026-06-08 21:55:00,75,0
2026-06-08 21:55:00,76,407.776367
2026-06-08 21:55:00,77,0
2026-06-08 21:55:00,78,390
2026-06-08 21:55:00,81,83.791626
2026-06-08 21:55:00,82,373.290222
2026-06-08 21:55:00,83,470
2026-06-08 21:55:00,84,470
2026-06-08 21:55:00,85,813.740967
2026-06-08 21:55:00,86,1000
2026-06-08 21:55:00,87,0
2026-06-08 21:55:00,88,0
2026-06-08 21:55:00,89,11.487305
2026-06-08 21:55:00,90,3.869904
2026-06-08 21:55:00,91,4.5047
2026-06-08 21:55:00,92,4.751709
2026-06-08 21:55:00,93,186
2026-06-08 21:55:00,94,186
2026-06-08 21:55:00,95,220
2026-06-08 21:55:00,96,41.518692
2026-06-08 21:55:00,97,0
2026-06-08 21:55:00,98,0
2026-06-08 21:55:00,99,0
2026-06-08 21:55:00,100,32.322769
2026-06-08 21:55:00,101,0.484329
2026-06-08 21:55:00,102,9.487289
2026-06-08 21:55:00,103,927.420654
2026-06-08 21:55:00,104,929.952393
2026-06-08 21:55:00,105,0
2026-06-08 21:55:00,106,0
2026-06-08 21:55:00,107,335.902588
2026-06-08 21:55:00,108,156.93869
2026-06-08 21:55:00,109,0
2026-06-08 21:55:00,110,0
2026-06-08 21:55:00,111,0
2026-06-08 21:55:00,112,0
2026-06-08 21:55:00,113,0
2026-06-08 21:55:00,114,0
2026-06-08 21:55:00,115,0
2026-06-08 21:55:00,116,0
2026-06-08 21:55:00,117,0
2026-06-08 21:55:00,118,0
2026-06-08 21:55:00,119,0
2026-06-08 21:55:00,120,0
2026-06-08 21:55:00,121,0
2026-06-08 21:55:00,122,0
2026-06-08 21:55:00,123,0
2026-06-08 21:55:00,124,0
2026-06-08 21:55:00,125,47.387695
2026-06-08 21:55:00,126,4.742432
2026-06-08 21:55:00,127,4.599609
2026-06-08 21:55:00,128,3.400269
2026-06-08 21:55:00,130,0
2026-06-08 21:55:00,131,0
2026-06-08 21:55:00,132,527.970825
2026-06-08 21:55:00,133,166.843842
2026-06-08 21:55:00,134,78.967743
2026-06-08 21:55:00,135,1.499405
2026-06-08 21:55:00,136,11
2026-06-08 21:55:00,137,1003.375366
2026-06-08 21:55:00,138,998.248291
2026-06-08 21:55:00,139,982.345642
2026-06-08 21:55:00,140,983.771423
2026-06-08 21:55:00,141,0
2026-06-08 21:55:00,142,966.251953
2026-06-08 21:55:00,143,0
2026-06-08 21:55:00,144,296.182861
2026-06-08 21:55:00,146,109.997025
2026-06-08 21:55:00,147,109.997025
2026-06-08 21:55:00,148,106
2026-06-08 21:55:00,149,9.049316
2026-06-08 21:55:00,150,15.333496
2026-06-08 21:55:00,151,18.816895
2026-06-08 21:55:00,152,174
2026-06-08 21:55:00,153,174
2026-06-08 21:55:00,154,180
2026-06-08 21:55:00,155,170
2026-06-08 21:55:00,156,170
2026-06-08 21:55:00,157,184
2026-06-08 21:55:00,158,41.94532
2026-06-08 21:55:00,159,38.911407
2026-06-08 21:55:00,160,22.646568
2026-06-08 21:55:00,161,0
2026-06-08 21:55:00,162,0
2026-06-08 21:55:00,163,0
2026-06-08 21:55:00,164,0
2026-06-08 21:55:00,165,0
2026-06-08 21:55:00,166,0
2026-06-08 21:55:00,167,14.087029
2026-06-08 21:55:00,168,141.003906
2026-06-08 21:55:00,169,70.5
2026-06-08 21:55:00,170,6.203857
2026-06-08 21:55:00,171,638.004639
2026-06-08 21:55:00,172,0
2026-06-08 21:55:00,173,0
2026-06-08 21:55:00,174,41.179199
2026-06-08 21:55:00,175,44.811035
2026-06-08 21:55:00,178,1.811646
2026-06-08 21:55:00,179,6.280701
2026-06-08 21:55:00,180,16.093384
2026-06-08 21:55:00,181,6.848969
2026-06-08 21:55:00,182,7.637878
2026-06-08 21:55:00,183,37.800842
2026-06-08 21:55:00,184,0
2026-06-08 21:55:00,185,0
2026-06-08 21:55:00,186,0
2026-06-08 21:55:00,187,148.827332
2026-06-08 21:55:00,188,7.526611
2026-06-08 21:55:00,189,93.492126
2026-06-08 21:55:00,190,264.399994
2026-06-08 21:55:00,191,0
2026-06-08 21:55:00,192,0
2026-06-08 21:55:00,193,0
2026-06-08 21:55:00,194,2.835175
2026-06-08 21:55:00,195,4.635773
2026-06-08 21:55:00,196,91.972107
2026-06-08 21:55:00,197,0
2026-06-08 21:55:00,198,0
2026-06-08 21:55:00,199,0
2026-06-08 21:55:00,200,0
2026-06-08 21:55:00,201,0
2026-06-08 21:55:00,202,0
2026-06-08 21:55:00,203,997.899109
2026-06-08 21:55:00,204,1000
2026-06-08 21:55:00,205,1.473511
2026-06-08 21:55:00,206,1.747612
2026-06-08 21:55:00,207,0
2026-06-08 21:55:00,208,0
2026-06-08 21:55:00,209,0
2026-06-08 21:55:00,210,47.957306
2026-06-08 21:55:00,211,31.574341
2026-06-08 21:55:00,212,1410
2026-06-08 21:55:00,213,1412
2026-06-08 21:55:00,214,0
2026-06-08 21:55:00,215,8.542114
2026-06-08 21:55:00,216,4.971436
2026-06-08 21:55:00,217,6.802612
2026-06-08 21:55:00,218,6.825361
2026-06-08 21:55:00,219,7.698029
2026-06-08 21:55:00,220,3.956745
2026-06-08 21:55:00,221,34.105534
2026-06-08 21:55:00,222,26.110107
2026-06-08 21:55:00,223,27.47876
2026-06-08 21:55:00,224,0
2026-06-08 21:55:00,225,0
2026-06-08 21:55:00,226,0
2026-06-08 21:55:00,227,165
2026-06-08 21:55:00,228,95
2026-06-08 21:55:00,229,60
2026-06-08 21:55:00,230,1.32843
2026-06-08 21:55:00,231,60
2026-06-08 21:55:00,232,60
2026-06-08 21:55:00,233,60
2026-06-08 21:55:00,234,132.5
2026-06-08 21:55:00,235,5.916901
2026-06-08 21:55:00,236,3.955688
2026-06-08 21:55:00,237,0
2026-06-08 21:55:00,238,1.772491
2026-06-08 21:55:00,239,0.431824
2026-06-08 21:55:00,240,26.837158
2026-06-08 21:55:00,241,0.314331
2026-06-08 21:55:00,242,1.565552
2026-06-08 21:55:00,245,13.893188
2026-06-08 21:55:00,246,2.485367
2026-06-08 21:55:00,247,213.636368
2026-06-08 21:55:00,248,106.36364
2026-06-08 21:55:00,249,0
2026-06-08 21:55:00,250,0
2026-06-08 21:55:00,251,0
2026-06-08 21:55:00,254,72.735718
2026-06-08 21:55:00,255,60.64859
2026-06-08 21:55:00,256,99.004486
2026-06-08 21:55:00,257,0
2026-06-08 21:55:00,258,99.004486
2026-06-08 21:55:00,259,130
2026-06-08 21:55:00,260,0
2026-06-08 21:55:00,261,0
2026-06-08 21:55:00,262,149
2026-06-08 21:55:00,263,149
2026-06-08 21:55:00,264,190
2026-06-08 21:55:00,265,4.568604
2026-06-08 21:55:00,266,172.002319
2026-06-08 21:55:00,267,212
2026-06-08 21:55:00,268,130.002747
2026-06-08 21:55:00,269,85
2026-06-08 21:55:00,270,237.782501
2026-06-08 21:55:00,271,80.57251
2026-06-08 21:55:00,272,320.770569
2026-06-08 21:55:00,273,127.155502
2026-06-08 21:55:00,274,150
2026-06-08 21:55:00,275,120
2026-06-08 21:55:00,276,241.140274
2026-06-08 21:55:00,277,241.140274
2026-06-08 21:55:00,278,252.843582
2026-06-08 21:55:00,279,0
2026-06-08 21:55:00,280,0
2026-06-08 21:55:00,281,187
2026-06-08 21:55:00,282,187
2026-06-08 21:55:00,283,200
2026-06-08 21:55:00,287,12.930082
2026-06-08 21:55:00,288,10.827356
2026-06-08 21:55:00,289,2.965178
2026-06-08 21:55:00,290,9.870222
2026-06-08 21:55:00,291,9.929275
2026-06-08 21:55:00,292,49.769531
2026-06-08 21:55:00,293,3.762939
2026-06-08 21:55:00,294,8.330017
2026-06-08 21:55:00,295,20.270935
2026-06-08 21:55:00,296,16.099792
2026-06-08 21:55:00,297,230.188904
2026-06-08 21:55:00,298,97.201019
2026-06-08 21:55:00,299,0
2026-06-08 21:55:00,300,0
2026-06-08 21:55:00,301,0
2026-06-08 21:55:00,302,1.800201
2026-06-08 21:55:00,303,9.93721
2026-06-08 21:55:00,304,7.957321
2026-06-08 21:55:00,305,17.156586
2026-06-08 21:55:00,306,8.767975
2026-06-08 21:55:00,307,16.06189
2026-06-08 21:55:00,308,100
2026-06-08 21:55:00,309,50
2026-06-08 21:55:00,310,100
2026-06-08 21:55:00,311,50
2026-06-08 21:55:00,312,0
2026-06-08 21:55:00,313,0
2026-06-08 21:55:00,314,0
2026-06-08 21:55:00,315,0
2026-06-08 21:55:00,316,8.600128
2026-06-08 21:55:00,317,22.943817
2026-06-08 21:55:00,318,100
2026-06-08 21:55:00,319,50
2026-06-08 21:55:00,320,100
2026-06-08 21:55:00,321,50
2026-06-08 21:55:00,322,5.954498
2026-06-08 21:55:00,323,4.288025
2026-06-08 21:55:00,324,3.653809
2026-06-08 21:55:00,325,8.883057
2026-06-08 21:55:00,326,17.200165
2026-06-08 21:55:00,327,17.009399
2026-06-08 21:55:00,328,132.5
2026-06-08 21:55:00,329,132.5
2026-06-08 21:55:00,330,9.523682
2026-06-08 21:55:00,331,131
2026-06-08 21:55:00,332,221.011993
2026-06-08 21:55:00,333,259.385193
2026-06-08 21:55:00,334,207.00705
2026-06-08 21:55:00,335,119.995728
2026-06-08 21:55:00,336,8.534504
2026-06-08 21:55:00,337,61
2026-06-08 21:55:00,338,0
2026-06-08 21:55:00,339,0
2026-06-08 21:55:00,340,0
2026-06-08 21:55:00,341,9.228798
2026-06-08 21:55:00,342,119.995728
2026-06-08 21:55:00,343,61
2026-06-08 21:55:00,344,6.939907
2026-06-08 21:55:00,345,119.995728
2026-06-08 21:55:00,346,61
2026-06-08 21:55:00,347,7.338867
2026-06-08 21:55:00,348,2.637115
2026-06-08 21:55:00,349,31.249054
2026-06-08 21:55:00,350,122
2026-06-08 21:55:00,351,122
2026-06-08 21:55:00,352,136
2026-06-08 21:55:00,353,135.425842
2026-06-08 21:55:00,354,135
2026-06-08 21:55:00,355,150.898987
2026-06-08 21:55:00,356,2.128006
2026-06-08 21:55:00,357,0
2026-06-08 21:55:00,358,0
2026-06-08 21:55:00,359,571.288147
2026-06-08 21:55:00,360,67.916748
2026-06-08 21:55:00,361,2.13031
2026-06-08 21:55:00,362,3.924805
2026-06-08 21:55:00,363,5.326218
2026-06-08 21:55:00,364,2.999313
2026-06-08 21:55:00,365,0
2026-06-08 21:55:00,366,0
2026-06-08 21:55:00,367,630.645142
2026-06-08 21:55:00,368,814
2026-06-08 21:55:00,369,0
2026-06-08 21:55:00,370,3.442383
2026-06-08 21:55:00,371,4.748169
2026-06-08 21:55:00,372,7.633301
2026-06-08 21:55:00,373,0
2026-06-08 21:55:00,374,0
2026-06-08 21:55:00,375,0
2026-06-08 21:55:00,376,0
2026-06-08 21:55:00,377,31.596436
2026-06-08 21:55:00,378,133.915817
2026-06-08 21:55:00,380,63.233932
2026-06-08 21:55:00,381,59.394989
2026-06-08 21:55:00,382,0
2026-06-08 21:55:00,383,120.070496
2026-06-08 21:55:00,384,0
2026-06-08 21:55:00,385,0
2026-06-08 21:55:00,386,0
2026-06-08 21:55:00,387,0
2026-06-08 21:55:00,388,76.96875
2026-06-08 21:55:00,389,154.148438
2026-06-08 21:55:00,390,89.507812
2026-06-08 21:55:00,391,16.359375
2026-06-08 21:55:00,392,2.175804
2026-06-08 21:55:00,393,2.067726
2026-06-08 21:55:00,394,0
2026-06-08 21:55:00,395,0
2026-06-08 21:55:00,396,0
2026-06-08 21:55:00,397,0
2026-06-08 21:55:00,398,0
2026-06-08 21:55:00,399,0
2026-06-08 21:55:00,400,0
2026-06-08 21:55:00,401,0
2026-06-08 21:55:00,402,0
2026-06-08 21:55:00,403,0
2026-06-08 21:55:00,404,0
2026-06-08 21:55:00,405,0
2026-06-08 21:55:00,406,0
2026-06-08 21:55:00,407,0
2026-06-08 21:55:00,408,20.171143
2026-06-08 21:55:00,409,1.898682
2026-06-08 21:55:00,410,20.284458
2026-06-08 21:55:00,411,20.528582
2026-06-08 21:55:00,412,0
2026-06-08 21:55:00,413,3.897346
2026-06-08 21:55:00,414,0
2026-06-08 21:55:00,415,953
2026-06-08 21:55:00,416,520
2026-06-08 21:55:00,417,0
2026-06-08 21:55:00,418,260.008545
2026-06-08 21:55:00,419,487.170776
2026-06-08 21:55:00,420,846
2026-06-08 21:55:00,421,87.984863
2026-06-08 21:55:00,422,968
2026-06-08 21:55:00,423,2.064896
2026-06-08 21:55:00,424,3.787292
2026-06-08 21:55:00,425,2.635742
2026-06-08 21:55:00,426,3.624893
2026-06-08 21:55:00,427,30.304474
2026-06-08 21:55:00,428,79.808586
2026-06-08 21:55:00,429,79.601898
2026-06-08 21:55:00,430,40.6464
2026-06-08 21:55:00,431,0
2026-06-08 21:55:00,432,0
2026-06-08 21:55:00,433,0
2026-06-08 21:55:00,434,0.528091
2026-06-08 21:55:00,435,0.775909
2026-06-08 21:55:00,436,4.681046
2026-06-08 21:55:00,437,115
2026-06-08 21:55:00,438,115
2026-06-08 21:55:00,439,186
2026-06-08 21:55:00,440,18.584595
2026-06-08 21:55:00,441,115
2026-06-08 21:55:00,442,93
2026-06-08 21:55:00,443,53.791077
2026-06-08 21:55:00,444,19.388153
2026-06-08 21:55:00,445,25.374084
2026-06-08 21:55:00,446,187.896362
2026-06-08 21:55:00,447,187.896362
2026-06-08 21:55:00,448,204
2026-06-08 21:55:00,449,6.234924
2026-06-08 21:55:00,450,7.852417
2026-06-08 21:55:00,451,16.916412
2026-06-08 21:55:00,452,190
2026-06-08 21:55:00,453,190
2026-06-08 21:55:00,454,190
2026-06-08 21:55:00,455,3.789429
2026-06-08 21:55:00,456,6.830505
2026-06-08 21:55:00,457,6.182373
2026-06-08 21:55:00,458,5.092468
2026-06-08 21:55:00,459,41.602844
2026-06-08 21:55:00,460,25.656921
2026-06-08 21:55:00,461,38
2026-06-08 21:55:00,462,0
2026-06-08 21:55:00,463,15.138397
2026-06-08 21:55:00,464,23
2026-06-08 21:55:00,465,984.893616
2026-06-08 21:55:00,466,0
2026-06-08 21:55:00,467,969.463379
2026-06-08 21:55:00,468,0
2026-06-08 21:55:00,470,0
2026-06-08 21:55:00,471,968.694092
2026-06-08 21:55:00,472,0
2026-06-08 21:55:00,473,0
2026-06-08 21:55:00,474,380
2026-06-08 21:55:00,475,55.9823
2026-06-08 21:55:00,476,7.283691
2026-06-08 21:55:00,477,0
2026-06-08 21:55:00,478,0
2026-06-08 21:55:00,479,1419.506592
2026-06-08 21:55:00,480,1423.32959
2026-06-08 21:55:00,481,300
2026-06-08 21:55:00,482,100
2026-06-08 21:55:00,570,0
2026-06-08 21:55:00,571,0
2026-06-08 21:55:00,572,0
2026-06-08 21:55:00,573,0
2026-06-08 21:55:00,574,0
2026-06-08 21:55:00,575,0
2026-06-08 21:55:00,576,0
2026-06-08 21:55:00,577,0
2026-06-08 21:55:00,578,0
2026-06-08 21:55:00,579,0
2026-06-08 21:55:00,580,0
2026-06-08 21:55:00,581,0
2026-06-08 21:55:00,582,0
2026-06-08 21:55:00,583,0
2026-06-08 21:55:00,584,0
2026-06-08 21:55:00,585,0
2026-06-08 21:55:00,586,0
2026-06-08 21:55:00,587,0
2026-06-08 21:55:00,588,0
2026-06-08 21:55:00,589,0
2026-06-08 21:55:00,590,0
2026-06-08 21:55:00,591,0
2026-06-08 21:55:00,592,0
2026-06-08 21:55:00,593,0
2026-06-08 21:55:00,594,0
2026-06-08 21:55:00,595,0
2026-06-08 21:55:00,596,0
2026-06-08 21:55:00,597,0
2026-06-08 21:55:00,598,0
2026-06-08 21:55:00,599,0
2026-06-08 21:55:00,600,0
2026-06-08 21:55:00,601,0
2026-06-08 21:55:00,602,0
2026-06-08 21:55:00,603,0
2026-06-08 22:00:00,2,10.103668
2026-06-08 22:00:00,3,0
2026-06-08 22:00:00,4,0
2026-06-08 22:00:00,5,474.885071
2026-06-08 22:00:00,6,435.066895
2026-06-08 22:00:00,7,470.306519
2026-06-08 22:00:00,8,475
2026-06-08 22:00:00,9,444.234497
2026-06-08 22:00:00,10,0
2026-06-08 22:00:00,11,479.996643
2026-06-08 22:00:00,13,75.747955
2026-06-08 22:00:00,14,27.441376
2026-06-08 22:00:00,15,514.742065
2026-06-08 22:00:00,16,469.353394
2026-06-08 22:00:00,17,457.599182
2026-06-08 22:00:00,18,465
2026-06-08 22:00:00,19,5.028687
2026-06-08 22:00:00,20,0
2026-06-08 22:00:00,21,470.957031
2026-06-08 22:00:00,22,0
2026-06-08 22:00:00,23,192
2026-06-08 22:00:00,24,165.211945
2026-06-08 22:00:00,27,0
2026-06-08 22:00:00,28,0
2026-06-08 22:00:00,29,0
2026-06-08 22:00:00,31,991.906738
2026-06-08 22:00:00,32,996.104858
2026-06-08 22:00:00,33,214.646484
2026-06-08 22:00:00,35,198
2026-06-08 22:00:00,36,105
2026-06-08 22:00:00,37,0
2026-06-08 22:00:00,38,473
2026-06-08 22:00:00,39,0
2026-06-08 22:00:00,40,473
2026-06-08 22:00:00,41,472
2026-06-08 22:00:00,42,458
2026-06-08 22:00:00,43,4.852448
2026-06-08 22:00:00,44,3.021332
2026-06-08 22:00:00,45,8.199951
2026-06-08 22:00:00,46,2.048553
2026-06-08 22:00:00,47,5.596299
2026-06-08 22:00:00,48,0
2026-06-08 22:00:00,49,3.650787
2026-06-08 22:00:00,50,3.507721
2026-06-08 22:00:00,51,30.28772
2026-06-08 22:00:00,52,470
2026-06-08 22:00:00,53,471
2026-06-08 22:00:00,54,442
2026-06-08 22:00:00,55,0
2026-06-08 22:00:00,56,0
2026-06-08 22:00:00,57,57.240479
2026-06-08 22:00:00,58,475
2026-06-08 22:00:00,59,464
2026-06-08 22:00:00,60,970
2026-06-08 22:00:00,61,976
2026-06-08 22:00:00,62,41.308376
2026-06-08 22:00:00,63,43.412476
2026-06-08 22:00:00,64,0
2026-06-08 22:00:00,65,0
2026-06-08 22:00:00,66,0
2026-06-08 22:00:00,67,0
2026-06-08 22:00:00,68,0
2026-06-08 22:00:00,69,22.550781
2026-06-08 22:00:00,70,0
2026-06-08 22:00:00,71,2.894623
2026-06-08 22:00:00,72,0
2026-06-08 22:00:00,73,11.409485
2026-06-08 22:00:00,74,0
2026-06-08 22:00:00,75,0
2026-06-08 22:00:00,76,407.74762
2026-06-08 22:00:00,77,0
2026-06-08 22:00:00,78,390
2026-06-08 22:00:00,81,83.791626
2026-06-08 22:00:00,82,375.884277
2026-06-08 22:00:00,83,470
2026-06-08 22:00:00,84,470
2026-06-08 22:00:00,85,810.444946
2026-06-08 22:00:00,86,1000
2026-06-08 22:00:00,87,0
2026-06-08 22:00:00,88,0
2026-06-08 22:00:00,89,11.487305
2026-06-08 22:00:00,90,3.869904
2026-06-08 22:00:00,91,4.5047
2026-06-08 22:00:00,92,4.751709
2026-06-08 22:00:00,93,186
2026-06-08 22:00:00,94,186
2026-06-08 22:00:00,95,220
2026-06-08 22:00:00,96,41.624435
2026-06-08 22:00:00,97,0
2026-06-08 22:00:00,98,0
2026-06-08 22:00:00,99,0
2026-06-08 22:00:00,100,32.432632
2026-06-08 22:00:00,101,0.484329
2026-06-08 22:00:00,102,9.359116
2026-06-08 22:00:00,103,926.047363
2026-06-08 22:00:00,104,921.941284
2026-06-08 22:00:00,105,0
2026-06-08 22:00:00,106,0
2026-06-08 22:00:00,107,336.20166
2026-06-08 22:00:00,108,160.388809
2026-06-08 22:00:00,109,0
2026-06-08 22:00:00,110,0
2026-06-08 22:00:00,111,0
2026-06-08 22:00:00,112,0
2026-06-08 22:00:00,113,0
2026-06-08 22:00:00,114,0
2026-06-08 22:00:00,115,0
2026-06-08 22:00:00,116,0
2026-06-08 22:00:00,117,0
2026-06-08 22:00:00,118,0
2026-06-08 22:00:00,119,0
2026-06-08 22:00:00,120,0
2026-06-08 22:00:00,121,0
2026-06-08 22:00:00,122,0
2026-06-08 22:00:00,123,0
2026-06-08 22:00:00,124,0
2026-06-08 22:00:00,125,47.387695
2026-06-08 22:00:00,126,4.742432
2026-06-08 22:00:00,127,4.599609
2026-06-08 22:00:00,128,3.400269
2026-06-08 22:00:00,130,0
2026-06-08 22:00:00,131,0
2026-06-08 22:00:00,132,516.518921
2026-06-08 22:00:00,133,166.600281
2026-06-08 22:00:00,134,79.012604
2026-06-08 22:00:00,135,1.499405
2026-06-08 22:00:00,136,11
2026-06-08 22:00:00,137,1001.9104
2026-06-08 22:00:00,138,999.786377
2026-06-08 22:00:00,139,981.019348
2026-06-08 22:00:00,140,983.108276
2026-06-08 22:00:00,141,0
2026-06-08 22:00:00,142,966.251953
2026-06-08 22:00:00,143,0
2026-06-08 22:00:00,144,299.326263
2026-06-08 22:00:00,146,116.423729
2026-06-08 22:00:00,147,103.57032
2026-06-08 22:00:00,148,106
2026-06-08 22:00:00,149,9.049316
2026-06-08 22:00:00,150,15.333496
2026-06-08 22:00:00,151,18.816895
2026-06-08 22:00:00,152,174
2026-06-08 22:00:00,153,174
2026-06-08 22:00:00,154,180
2026-06-08 22:00:00,155,170
2026-06-08 22:00:00,156,170
2026-06-08 22:00:00,157,184
2026-06-08 22:00:00,158,41.999878
2026-06-08 22:00:00,159,38.965958
2026-06-08 22:00:00,160,22.730492
2026-06-08 22:00:00,161,0
2026-06-08 22:00:00,162,0
2026-06-08 22:00:00,163,0
2026-06-08 22:00:00,164,0
2026-06-08 22:00:00,165,0
2026-06-08 22:00:00,166,0
2026-06-08 22:00:00,167,14.087029
2026-06-08 22:00:00,168,141.003906
2026-06-08 22:00:00,169,70.5
2026-06-08 22:00:00,170,6.203857
2026-06-08 22:00:00,171,638.004639
2026-06-08 22:00:00,172,0
2026-06-08 22:00:00,173,0
2026-06-08 22:00:00,174,41.179199
2026-06-08 22:00:00,175,44.811035
2026-06-08 22:00:00,178,1.811646
2026-06-08 22:00:00,179,6.280701
2026-06-08 22:00:00,180,16.093384
2026-06-08 22:00:00,181,6.848969
2026-06-08 22:00:00,182,7.637878
2026-06-08 22:00:00,183,37.800842
2026-06-08 22:00:00,184,0
2026-06-08 22:00:00,185,0
2026-06-08 22:00:00,186,0
2026-06-08 22:00:00,187,148.579346
2026-06-08 22:00:00,188,7.526611
2026-06-08 22:00:00,189,93.492126
2026-06-08 22:00:00,190,264.399994
2026-06-08 22:00:00,191,0
2026-06-08 22:00:00,192,0
2026-06-08 22:00:00,193,0
2026-06-08 22:00:00,194,2.835175
2026-06-08 22:00:00,195,4.635773
2026-06-08 22:00:00,196,91.972107
2026-06-08 22:00:00,197,0
2026-06-08 22:00:00,198,0
2026-06-08 22:00:00,199,0
2026-06-08 22:00:00,200,0
2026-06-08 22:00:00,201,0
2026-06-08 22:00:00,202,0
2026-06-08 22:00:00,203,999.075439
2026-06-08 22:00:00,204,1000
2026-06-08 22:00:00,205,1.473511
2026-06-08 22:00:00,206,1.747612
2026-06-08 22:00:00,207,0
2026-06-08 22:00:00,208,0
2026-06-08 22:00:00,209,0
2026-06-08 22:00:00,210,49.441895
2026-06-08 22:00:00,211,30.174011
2026-06-08 22:00:00,212,1410
2026-06-08 22:00:00,213,1412
2026-06-08 22:00:00,214,0
2026-06-08 22:00:00,215,8.542114
2026-06-08 22:00:00,216,4.971436
2026-06-08 22:00:00,217,6.802612
2026-06-08 22:00:00,218,6.825361
2026-06-08 22:00:00,219,7.698029
2026-06-08 22:00:00,220,3.956745
2026-06-08 22:00:00,221,34.105534
2026-06-08 22:00:00,222,26.110107
2026-06-08 22:00:00,223,27.47876
2026-06-08 22:00:00,224,0
2026-06-08 22:00:00,225,0
2026-06-08 22:00:00,226,0
2026-06-08 22:00:00,227,165
2026-06-08 22:00:00,228,95
2026-06-08 22:00:00,229,60
2026-06-08 22:00:00,230,1.32843
2026-06-08 22:00:00,231,60
2026-06-08 22:00:00,232,60
2026-06-08 22:00:00,233,60
2026-06-08 22:00:00,234,132.5
2026-06-08 22:00:00,235,5.916901
2026-06-08 22:00:00,236,3.955688
2026-06-08 22:00:00,237,0
2026-06-08 22:00:00,238,1.772491
2026-06-08 22:00:00,239,0.431824
2026-06-08 22:00:00,240,26.937866
2026-06-08 22:00:00,241,0.314331
2026-06-08 22:00:00,242,1.565552
2026-06-08 22:00:00,245,13.893188
2026-06-08 22:00:00,246,2.485367
2026-06-08 22:00:00,247,213.636368
2026-06-08 22:00:00,248,106.36364
2026-06-08 22:00:00,249,0
2026-06-08 22:00:00,250,0
2026-06-08 22:00:00,251,0
2026-06-08 22:00:00,254,72.748535
2026-06-08 22:00:00,255,61.379181
2026-06-08 22:00:00,256,99.004486
2026-06-08 22:00:00,257,0
2026-06-08 22:00:00,258,99.004486
2026-06-08 22:00:00,259,130
2026-06-08 22:00:00,260,0
2026-06-08 22:00:00,261,0
2026-06-08 22:00:00,262,149
2026-06-08 22:00:00,263,149
2026-06-08 22:00:00,264,190
2026-06-08 22:00:00,265,4.568604
2026-06-08 22:00:00,266,172.002319
2026-06-08 22:00:00,267,212
2026-06-08 22:00:00,268,130.002747
2026-06-08 22:00:00,269,85
2026-06-08 22:00:00,270,238.487518
2026-06-08 22:00:00,271,80.529785
2026-06-08 22:00:00,272,304.000916
2026-06-08 22:00:00,273,144.736099
2026-06-08 22:00:00,274,150
2026-06-08 22:00:00,275,120
2026-06-08 22:00:00,276,209.013306
2026-06-08 22:00:00,277,209.013306
2026-06-08 22:00:00,278,231.676514
2026-06-08 22:00:00,279,0
2026-06-08 22:00:00,280,0
2026-06-08 22:00:00,281,187
2026-06-08 22:00:00,282,187
2026-06-08 22:00:00,283,200
2026-06-08 22:00:00,287,12.940458
2026-06-08 22:00:00,288,10.827356
2026-06-08 22:00:00,289,2.96762
2026-06-08 22:00:00,290,9.847563
2026-06-08 22:00:00,291,9.887846
2026-06-08 22:00:00,292,49.769531
2026-06-08 22:00:00,293,3.762939
2026-06-08 22:00:00,294,8.330017
2026-06-08 22:00:00,295,20.270935
2026-06-08 22:00:00,296,16.099792
2026-06-08 22:00:00,297,231.12738
2026-06-08 22:00:00,298,97.265121
2026-06-08 22:00:00,299,0
2026-06-08 22:00:00,300,0
2026-06-08 22:00:00,301,0
2026-06-08 22:00:00,302,1.800201
2026-06-08 22:00:00,303,9.93721
2026-06-08 22:00:00,304,7.957321
2026-06-08 22:00:00,305,17.156586
2026-06-08 22:00:00,306,8.767975
2026-06-08 22:00:00,307,16.06189
2026-06-08 22:00:00,308,100
2026-06-08 22:00:00,309,50
2026-06-08 22:00:00,310,100
2026-06-08 22:00:00,311,50
2026-06-08 22:00:00,312,0
2026-06-08 22:00:00,313,0
2026-06-08 22:00:00,314,0
2026-06-08 22:00:00,315,0
2026-06-08 22:00:00,316,8.600128
2026-06-08 22:00:00,317,22.943817
2026-06-08 22:00:00,318,100
2026-06-08 22:00:00,319,50
2026-06-08 22:00:00,320,100
2026-06-08 22:00:00,321,50
2026-06-08 22:00:00,322,5.954498
2026-06-08 22:00:00,323,4.288025
2026-06-08 22:00:00,324,3.653809
2026-06-08 22:00:00,325,8.883057
2026-06-08 22:00:00,326,3.905518
2026-06-08 22:00:00,327,3.266541
2026-06-08 22:00:00,328,132.5
2026-06-08 22:00:00,329,132.5
2026-06-08 22:00:00,330,9.523682
2026-06-08 22:00:00,331,131
2026-06-08 22:00:00,332,221.011993
2026-06-08 22:00:00,333,263.64447
2026-06-08 22:00:00,334,207.00705
2026-06-08 22:00:00,335,119.995728
2026-06-08 22:00:00,336,8.534504
2026-06-08 22:00:00,337,61
2026-06-08 22:00:00,338,0
2026-06-08 22:00:00,339,0
2026-06-08 22:00:00,340,0
2026-06-08 22:00:00,341,9.228798
2026-06-08 22:00:00,342,119.995728
2026-06-08 22:00:00,343,61
2026-06-08 22:00:00,344,6.939907
2026-06-08 22:00:00,345,119.995728
2026-06-08 22:00:00,346,61
2026-06-08 22:00:00,347,7.338867
2026-06-08 22:00:00,348,2.637115
2026-06-08 22:00:00,349,31.249054
2026-06-08 22:00:00,350,122
2026-06-08 22:00:00,351,122
2026-06-08 22:00:00,352,136
2026-06-08 22:00:00,353,139.800003
2026-06-08 22:00:00,354,130.199997
2026-06-08 22:00:00,355,150
2026-06-08 22:00:00,356,2.128006
2026-06-08 22:00:00,357,0
2026-06-08 22:00:00,358,0
2026-06-08 22:00:00,359,570.37262
2026-06-08 22:00:00,360,67.916748
2026-06-08 22:00:00,361,2.13031
2026-06-08 22:00:00,362,3.924805
2026-06-08 22:00:00,363,5.326218
2026-06-08 22:00:00,364,2.999313
2026-06-08 22:00:00,365,0
2026-06-08 22:00:00,366,0
2026-06-08 22:00:00,367,634.328491
2026-06-08 22:00:00,368,814
2026-06-08 22:00:00,369,0
2026-06-08 22:00:00,370,3.442383
2026-06-08 22:00:00,371,4.748169
2026-06-08 22:00:00,372,7.633301
2026-06-08 22:00:00,373,0
2026-06-08 22:00:00,374,0
2026-06-08 22:00:00,375,0
2026-06-08 22:00:00,376,0
2026-06-08 22:00:00,377,31.596436
2026-06-08 22:00:00,378,133.915817
2026-06-08 22:00:00,380,63.445419
2026-06-08 22:00:00,381,59.394989
2026-06-08 22:00:00,382,0
2026-06-08 22:00:00,383,120.436722
2026-06-08 22:00:00,384,0
2026-06-08 22:00:00,385,0
2026-06-08 22:00:00,386,0
2026-06-08 22:00:00,387,0
2026-06-08 22:00:00,388,76.96875
2026-06-08 22:00:00,389,154.148438
2026-06-08 22:00:00,390,89.507812
2026-06-08 22:00:00,391,16.359375
2026-06-08 22:00:00,392,2.175804
2026-06-08 22:00:00,393,2.067726
2026-06-08 22:00:00,394,0
2026-06-08 22:00:00,395,0
2026-06-08 22:00:00,396,0
2026-06-08 22:00:00,397,0
2026-06-08 22:00:00,398,0
2026-06-08 22:00:00,399,0
2026-06-08 22:00:00,400,0
2026-06-08 22:00:00,401,0
2026-06-08 22:00:00,402,0
2026-06-08 22:00:00,403,0
2026-06-08 22:00:00,404,0
2026-06-08 22:00:00,405,0
2026-06-08 22:00:00,406,0
2026-06-08 22:00:00,407,0
2026-06-08 22:00:00,408,21.022217
2026-06-08 22:00:00,409,1.898682
2026-06-08 22:00:00,410,20.540911
2026-06-08 22:00:00,411,20.706125
2026-06-08 22:00:00,412,0
2026-06-08 22:00:00,413,3.897346
2026-06-08 22:00:00,414,0
2026-06-08 22:00:00,415,953
2026-06-08 22:00:00,416,520
2026-06-08 22:00:00,417,0
2026-06-08 22:00:00,418,260.008545
2026-06-08 22:00:00,419,486.381104
2026-06-08 22:00:00,420,846
2026-06-08 22:00:00,421,87.984863
2026-06-08 22:00:00,422,968
2026-06-08 22:00:00,423,2.064896
2026-06-08 22:00:00,424,3.787292
2026-06-08 22:00:00,425,2.635742
2026-06-08 22:00:00,426,3.624893
2026-06-08 22:00:00,427,30.304474
2026-06-08 22:00:00,428,81.904976
2026-06-08 22:00:00,429,81.530975
2026-06-08 22:00:00,430,40.823555
2026-06-08 22:00:00,431,0
2026-06-08 22:00:00,432,0
2026-06-08 22:00:00,433,0
2026-06-08 22:00:00,434,0.528091
2026-06-08 22:00:00,435,0.775909
2026-06-08 22:00:00,436,4.681046
2026-06-08 22:00:00,437,115
2026-06-08 22:00:00,438,115
2026-06-08 22:00:00,439,186
2026-06-08 22:00:00,440,18.584595
2026-06-08 22:00:00,441,115
2026-06-08 22:00:00,442,93
2026-06-08 22:00:00,443,10.261902
2026-06-08 22:00:00,444,19.388153
2026-06-08 22:00:00,445,4.019653
2026-06-08 22:00:00,446,187.896362
2026-06-08 22:00:00,447,187.896362
2026-06-08 22:00:00,448,204
2026-06-08 22:00:00,449,6.234924
2026-06-08 22:00:00,450,7.852417
2026-06-08 22:00:00,451,16.916412
2026-06-08 22:00:00,452,190
2026-06-08 22:00:00,453,190
2026-06-08 22:00:00,454,190
2026-06-08 22:00:00,455,3.789429
2026-06-08 22:00:00,456,6.830505
2026-06-08 22:00:00,457,6.182373
2026-06-08 22:00:00,458,5.092468
2026-06-08 22:00:00,459,41.602844
2026-06-08 22:00:00,460,25.656921
2026-06-08 22:00:00,461,38
2026-06-08 22:00:00,462,0
2026-06-08 22:00:00,463,15.138397
2026-06-08 22:00:00,464,23
2026-06-08 22:00:00,465,982.863831
2026-06-08 22:00:00,466,0
2026-06-08 22:00:00,467,970.232422
2026-06-08 22:00:00,468,0
2026-06-08 22:00:00,470,0
2026-06-08 22:00:00,471,979.131348
2026-06-08 22:00:00,472,0
2026-06-08 22:00:00,473,0
2026-06-08 22:00:00,474,380
2026-06-08 22:00:00,475,55.9823
2026-06-08 22:00:00,476,7.283691
2026-06-08 22:00:00,477,0
2026-06-08 22:00:00,478,0
2026-06-08 22:00:00,479,1419.727173
2026-06-08 22:00:00,480,1424.652954
2026-06-08 22:00:00,481,329.006378
2026-06-08 22:00:00,482,132.622986
2026-06-08 22:00:00,570,0
2026-06-08 22:00:00,571,0
2026-06-08 22:00:00,572,0
2026-06-08 22:00:00,573,0
2026-06-08 22:00:00,574,0
2026-06-08 22:00:00,575,0
2026-06-08 22:00:00,576,0
2026-06-08 22:00:00,577,0
2026-06-08 22:00:00,578,0
2026-06-08 22:00:00,579,0
2026-06-08 22:00:00,580,0
2026-06-08 22:00:00,581,0
2026-06-08 22:00:00,582,0
2026-06-08 22:00:00,583,0
2026-06-08 22:00:00,584,0
2026-06-08 22:00:00,585,0
2026-06-08 22:00:00,586,0
2026-06-08 22:00:00,587,0
2026-06-08 22:00:00,588,0
2026-06-08 22:00:00,589,0
2026-06-08 22:00:00,590,0
2026-06-08 22:00:00,591,0
2026-06-08 22:00:00,592,0
2026-06-08 22:00:00,593,0
2026-06-08 22:00:00,594,0
2026-06-08 22:00:00,595,0
2026-06-08 22:00:00,596,0
2026-06-08 22:00:00,597,0
2026-06-08 22:00:00,598,0
2026-06-08 22:00:00,599,0
2026-06-08 22:00:00,600,0
2026-06-08 22:00:00,601,0
2026-06-08 22:00:00,602,0
2026-06-08 22:00:00,603,0
2026-06-08 22:05:00,2,10.103668
2026-06-08 22:05:00,3,0
2026-06-08 22:05:00,4,0
2026-06-08 22:05:00,5,475
2026-06-08 22:05:00,6,448.279419
2026-06-08 22:05:00,7,475
2026-06-08 22:05:00,8,475
2026-06-08 22:05:00,9,469.077454
2026-06-08 22:05:00,10,0
2026-06-08 22:05:00,11,479.996643
2026-06-08 22:05:00,13,75.747955
2026-06-08 22:05:00,14,27.441376
2026-06-08 22:05:00,15,508.5849
2026-06-08 22:05:00,16,474.022705
2026-06-08 22:05:00,17,460
2026-06-08 22:05:00,18,465
2026-06-08 22:05:00,19,5.088768
2026-06-08 22:05:00,20,0
2026-06-08 22:05:00,21,462.510986
2026-06-08 22:05:00,22,0
2026-06-08 22:05:00,23,192
2026-06-08 22:05:00,24,165.211945
2026-06-08 22:05:00,27,0
2026-06-08 22:05:00,28,0
2026-06-08 22:05:00,29,0
2026-06-08 22:05:00,31,989.829773
2026-06-08 22:05:00,32,994.027832
2026-06-08 22:05:00,33,214.475586
2026-06-08 22:05:00,35,201
2026-06-08 22:05:00,36,106
2026-06-08 22:05:00,37,0
2026-06-08 22:05:00,38,473
2026-06-08 22:05:00,39,0
2026-06-08 22:05:00,40,473
2026-06-08 22:05:00,41,472
2026-06-08 22:05:00,42,458
2026-06-08 22:05:00,43,4.852448
2026-06-08 22:05:00,44,3.021332
2026-06-08 22:05:00,45,8.199951
2026-06-08 22:05:00,46,2.048553
2026-06-08 22:05:00,47,5.596299
2026-06-08 22:05:00,48,0
2026-06-08 22:05:00,49,3.650787
2026-06-08 22:05:00,50,3.507721
2026-06-08 22:05:00,51,30.28772
2026-06-08 22:05:00,52,470
2026-06-08 22:05:00,53,471
2026-06-08 22:05:00,54,442
2026-06-08 22:05:00,55,0
2026-06-08 22:05:00,56,0
2026-06-08 22:05:00,57,57.240479
2026-06-08 22:05:00,58,475
2026-06-08 22:05:00,59,464
2026-06-08 22:05:00,60,970
2026-06-08 22:05:00,61,975.959106
2026-06-08 22:05:00,62,41.106888
2026-06-08 22:05:00,63,43.481689
2026-06-08 22:05:00,64,0
2026-06-08 22:05:00,65,0
2026-06-08 22:05:00,66,0
2026-06-08 22:05:00,67,0
2026-06-08 22:05:00,68,0
2026-06-08 22:05:00,69,22.849854
2026-06-08 22:05:00,70,0
2026-06-08 22:05:00,71,2.894623
2026-06-08 22:05:00,72,0
2026-06-08 22:05:00,73,11.409485
2026-06-08 22:05:00,74,0
2026-06-08 22:05:00,75,0
2026-06-08 22:05:00,76,407.661438
2026-06-08 22:05:00,77,0
2026-06-08 22:05:00,78,391.313171
2026-06-08 22:05:00,81,83.791626
2026-06-08 22:05:00,82,392.049011
2026-06-08 22:05:00,83,470
2026-06-08 22:05:00,84,470
2026-06-08 22:05:00,85,814.015625
2026-06-08 22:05:00,86,1000
2026-06-08 22:05:00,87,0
2026-06-08 22:05:00,88,0
2026-06-08 22:05:00,89,11.487305
2026-06-08 22:05:00,90,3.869904
2026-06-08 22:05:00,91,4.5047
2026-06-08 22:05:00,92,4.751709
2026-06-08 22:05:00,93,186
2026-06-08 22:05:00,94,186
2026-06-08 22:05:00,95,220
2026-06-08 22:05:00,96,41.733391
2026-06-08 22:05:00,97,0
2026-06-08 22:05:00,98,0
2026-06-08 22:05:00,99,0
2026-06-08 22:05:00,100,32.510452
2026-06-08 22:05:00,101,0.484329
2026-06-08 22:05:00,102,9.765007
2026-06-08 22:05:00,103,931.941284
2026-06-08 22:05:00,104,919.30896
2026-06-08 22:05:00,105,0
2026-06-08 22:05:00,106,0
2026-06-08 22:05:00,107,342.226044
2026-06-08 22:05:00,108,162.642593
2026-06-08 22:05:00,109,0
2026-06-08 22:05:00,110,0
2026-06-08 22:05:00,111,0
2026-06-08 22:05:00,112,0
2026-06-08 22:05:00,113,0
2026-06-08 22:05:00,114,0
2026-06-08 22:05:00,115,0
2026-06-08 22:05:00,116,0
2026-06-08 22:05:00,117,0
2026-06-08 22:05:00,118,0
2026-06-08 22:05:00,119,0
2026-06-08 22:05:00,120,0
2026-06-08 22:05:00,121,0
2026-06-08 22:05:00,122,0
2026-06-08 22:05:00,123,0
2026-06-08 22:05:00,124,0
2026-06-08 22:05:00,125,47.387695
2026-06-08 22:05:00,126,4.742432
2026-06-08 22:05:00,127,4.599609
2026-06-08 22:05:00,128,3.400269
2026-06-08 22:05:00,130,0
2026-06-08 22:05:00,131,0
2026-06-08 22:05:00,132,571
2026-06-08 22:05:00,133,167.946167
2026-06-08 22:05:00,134,79.063873
2026-06-08 22:05:00,135,1.499405
2026-06-08 22:05:00,136,11
2026-06-08 22:05:00,137,1001.9104
2026-06-08 22:05:00,138,998.248291
2026-06-08 22:05:00,139,981.682556
2026-06-08 22:05:00,140,983.771423
2026-06-08 22:05:00,141,0
2026-06-08 22:05:00,142,967.520752
2026-06-08 22:05:00,143,0
2026-06-08 22:05:00,144,301
2026-06-08 22:05:00,146,139.483414
2026-06-08 22:05:00,147,116.423729
2026-06-08 22:05:00,148,135.983963
2026-06-08 22:05:00,149,9.049316
2026-06-08 22:05:00,150,15.333496
2026-06-08 22:05:00,151,18.816895
2026-06-08 22:05:00,152,175
2026-06-08 22:05:00,153,175
2026-06-08 22:05:00,154,180
2026-06-08 22:05:00,155,171.5
2026-06-08 22:05:00,156,171.5
2026-06-08 22:05:00,157,184
2026-06-08 22:05:00,158,41.94532
2026-06-08 22:05:00,159,38.827484
2026-06-08 22:05:00,160,22.730492
2026-06-08 22:05:00,161,0
2026-06-08 22:05:00,162,0
2026-06-08 22:05:00,163,0
2026-06-08 22:05:00,164,0
2026-06-08 22:05:00,165,0
2026-06-08 22:05:00,166,0
2026-06-08 22:05:00,167,14.185822
2026-06-08 22:05:00,168,146.553177
2026-06-08 22:05:00,169,73.353271
2026-06-08 22:05:00,170,6.203857
2026-06-08 22:05:00,171,638.004639
2026-06-08 22:05:00,172,0
2026-06-08 22:05:00,173,0
2026-06-08 22:05:00,174,41.179199
2026-06-08 22:05:00,175,44.811035
2026-06-08 22:05:00,178,1.811646
2026-06-08 22:05:00,179,6.280701
2026-06-08 22:05:00,180,16.093384
2026-06-08 22:05:00,181,6.848969
2026-06-08 22:05:00,182,7.637878
2026-06-08 22:05:00,183,37.800842
2026-06-08 22:05:00,184,0
2026-06-08 22:05:00,185,0
2026-06-08 22:05:00,186,0
2026-06-08 22:05:00,187,148.770111
2026-06-08 22:05:00,188,7.526611
2026-06-08 22:05:00,189,93.492126
2026-06-08 22:05:00,190,264.399994
2026-06-08 22:05:00,191,0
2026-06-08 22:05:00,192,0
2026-06-08 22:05:00,193,0
2026-06-08 22:05:00,194,2.835175
2026-06-08 22:05:00,195,4.635773
2026-06-08 22:05:00,196,91.972107
2026-06-08 22:05:00,197,0
2026-06-08 22:05:00,198,0
2026-06-08 22:05:00,199,0
2026-06-08 22:05:00,200,0
2026-06-08 22:05:00,201,0
2026-06-08 22:05:00,202,0
2026-06-08 22:05:00,203,999.075439
2026-06-08 22:05:00,204,1000
2026-06-08 22:05:00,205,1.473511
2026-06-08 22:05:00,206,1.747612
2026-06-08 22:05:00,207,0
2026-06-08 22:05:00,208,0
2026-06-08 22:05:00,209,0
2026-06-08 22:05:00,210,33.143158
2026-06-08 22:05:00,211,19.982056
2026-06-08 22:05:00,212,1410
2026-06-08 22:05:00,213,1412
2026-06-08 22:05:00,214,0
2026-06-08 22:05:00,215,8.542114
2026-06-08 22:05:00,216,4.971436
2026-06-08 22:05:00,217,6.802612
2026-06-08 22:05:00,218,6.825361
2026-06-08 22:05:00,219,7.698029
2026-06-08 22:05:00,220,3.956745
2026-06-08 22:05:00,221,34.105534
2026-06-08 22:05:00,222,26.110107
2026-06-08 22:05:00,223,27.47876
2026-06-08 22:05:00,224,0
2026-06-08 22:05:00,225,0
2026-06-08 22:05:00,226,0
2026-06-08 22:05:00,227,165
2026-06-08 22:05:00,228,95
2026-06-08 22:05:00,229,60
2026-06-08 22:05:00,230,1.32843
2026-06-08 22:05:00,231,60
2026-06-08 22:05:00,232,60
2026-06-08 22:05:00,233,60
2026-06-08 22:05:00,234,132.5
2026-06-08 22:05:00,235,5.916901
2026-06-08 22:05:00,236,3.955688
2026-06-08 22:05:00,237,0
2026-06-08 22:05:00,238,1.772491
2026-06-08 22:05:00,239,0.431824
2026-06-08 22:05:00,240,26.869202
2026-06-08 22:05:00,241,0.314331
2026-06-08 22:05:00,242,1.565552
2026-06-08 22:05:00,245,13.893188
2026-06-08 22:05:00,246,2.485367
2026-06-08 22:05:00,247,221.657608
2026-06-08 22:05:00,248,110.220444
2026-06-08 22:05:00,249,0
2026-06-08 22:05:00,250,0
2026-06-08 22:05:00,251,0
2026-06-08 22:05:00,254,72.735718
2026-06-08 22:05:00,255,60.687042
2026-06-08 22:05:00,256,99.004486
2026-06-08 22:05:00,257,0
2026-06-08 22:05:00,258,99.004486
2026-06-08 22:05:00,259,130
2026-06-08 22:05:00,260,0
2026-06-08 22:05:00,261,0
2026-06-08 22:05:00,262,149
2026-06-08 22:05:00,263,149
2026-06-08 22:05:00,264,190
2026-06-08 22:05:00,265,4.568604
2026-06-08 22:05:00,266,172.002319
2026-06-08 22:05:00,267,212
2026-06-08 22:05:00,268,130.062363
2026-06-08 22:05:00,269,85.030434
2026-06-08 22:05:00,270,239.14975
2026-06-08 22:05:00,271,80.508423
2026-06-08 22:05:00,272,329
2026-06-08 22:05:00,273,143
2026-06-08 22:05:00,274,150
2026-06-08 22:05:00,275,120
2026-06-08 22:05:00,276,294.5
2026-06-08 22:05:00,277,294.5
2026-06-08 22:05:00,278,288
2026-06-08 22:05:00,279,0
2026-06-08 22:05:00,280,0
2026-06-08 22:05:00,281,237.709381
2026-06-08 22:05:00,282,237.709381
2026-06-08 22:05:00,283,229.795349
2026-06-08 22:05:00,287,12.907498
2026-06-08 22:05:00,288,10.827356
2026-06-08 22:05:00,289,2.970214
2026-06-08 22:05:00,290,9.849394
2026-06-08 22:05:00,291,9.90959
2026-06-08 22:05:00,292,49.769531
2026-06-08 22:05:00,293,3.762939
2026-06-08 22:05:00,294,8.330017
2026-06-08 22:05:00,295,20.270935
2026-06-08 22:05:00,296,16.099792
2026-06-08 22:05:00,297,231.562256
2026-06-08 22:05:00,298,97.130524
2026-06-08 22:05:00,299,0
2026-06-08 22:05:00,300,0
2026-06-08 22:05:00,301,0
2026-06-08 22:05:00,302,1.800201
2026-06-08 22:05:00,303,9.93721
2026-06-08 22:05:00,304,7.957321
2026-06-08 22:05:00,305,17.156586
2026-06-08 22:05:00,306,8.767975
2026-06-08 22:05:00,307,16.06189
2026-06-08 22:05:00,308,100
2026-06-08 22:05:00,309,50
2026-06-08 22:05:00,310,100
2026-06-08 22:05:00,311,50
2026-06-08 22:05:00,312,0
2026-06-08 22:05:00,313,0
2026-06-08 22:05:00,314,0
2026-06-08 22:05:00,315,0
2026-06-08 22:05:00,316,8.600128
2026-06-08 22:05:00,317,22.943817
2026-06-08 22:05:00,318,100
2026-06-08 22:05:00,319,50
2026-06-08 22:05:00,320,100
2026-06-08 22:05:00,321,50
2026-06-08 22:05:00,322,5.954498
2026-06-08 22:05:00,323,4.288025
2026-06-08 22:05:00,324,3.653809
2026-06-08 22:05:00,325,8.883057
2026-06-08 22:05:00,326,3.905518
2026-06-08 22:05:00,327,3.266541
2026-06-08 22:05:00,328,114.983383
2026-06-08 22:05:00,329,114.926132
2026-06-08 22:05:00,330,9.523682
2026-06-08 22:05:00,331,155.154205
2026-06-08 22:05:00,332,221.011993
2026-06-08 22:05:00,333,291.642151
2026-06-08 22:05:00,334,207.00705
2026-06-08 22:05:00,335,122.388329
2026-06-08 22:05:00,336,8.534504
2026-06-08 22:05:00,337,62.754372
2026-06-08 22:05:00,338,0
2026-06-08 22:05:00,339,0
2026-06-08 22:05:00,340,0
2026-06-08 22:05:00,341,9.228798
2026-06-08 22:05:00,342,121.677826
2026-06-08 22:05:00,343,62.244144
2026-06-08 22:05:00,344,6.939907
2026-06-08 22:05:00,345,119.995728
2026-06-08 22:05:00,346,61
2026-06-08 22:05:00,347,7.338867
2026-06-08 22:05:00,348,2.637115
2026-06-08 22:05:00,349,31.249054
2026-06-08 22:05:00,350,122
2026-06-08 22:05:00,351,122
2026-06-08 22:05:00,352,136
2026-06-08 22:05:00,353,135
2026-06-08 22:05:00,354,135
2026-06-08 22:05:00,355,150
2026-06-08 22:05:00,356,2.128006
2026-06-08 22:05:00,357,0
2026-06-08 22:05:00,358,0
2026-06-08 22:05:00,359,566.893555
2026-06-08 22:05:00,360,67.916748
2026-06-08 22:05:00,361,2.13031
2026-06-08 22:05:00,362,3.924805
2026-06-08 22:05:00,363,5.326218
2026-06-08 22:05:00,364,2.999313
2026-06-08 22:05:00,365,0
2026-06-08 22:05:00,366,0
2026-06-08 22:05:00,367,631.601868
2026-06-08 22:05:00,368,814
2026-06-08 22:05:00,369,0
2026-06-08 22:05:00,370,3.442383
2026-06-08 22:05:00,371,4.748169
2026-06-08 22:05:00,372,7.633301
2026-06-08 22:05:00,373,0
2026-06-08 22:05:00,374,0
2026-06-08 22:05:00,375,0
2026-06-08 22:05:00,376,0
2026-06-08 22:05:00,377,31.596436
2026-06-08 22:05:00,378,133.915817
2026-06-08 22:05:00,380,63.39415
2026-06-08 22:05:00,381,59.394989
2026-06-08 22:05:00,382,0
2026-06-08 22:05:00,383,120.379501
2026-06-08 22:05:00,384,0
2026-06-08 22:05:00,385,0
2026-06-08 22:05:00,386,0
2026-06-08 22:05:00,387,0
2026-06-08 22:05:00,388,76.96875
2026-06-08 22:05:00,389,154.148438
2026-06-08 22:05:00,390,89.507812
2026-06-08 22:05:00,391,16.359375
2026-06-08 22:05:00,392,2.175804
2026-06-08 22:05:00,393,2.067726
2026-06-08 22:05:00,394,0
2026-06-08 22:05:00,395,0
2026-06-08 22:05:00,396,0
2026-06-08 22:05:00,397,0
2026-06-08 22:05:00,398,0
2026-06-08 22:05:00,399,0
2026-06-08 22:05:00,400,0
2026-06-08 22:05:00,401,0
2026-06-08 22:05:00,402,0
2026-06-08 22:05:00,403,0
2026-06-08 22:05:00,404,0
2026-06-08 22:05:00,405,0
2026-06-08 22:05:00,406,0
2026-06-08 22:05:00,407,0
2026-06-08 22:05:00,408,20.543701
2026-06-08 22:05:00,409,1.898682
2026-06-08 22:05:00,410,20.505156
2026-06-08 22:05:00,411,20.650644
2026-06-08 22:05:00,412,0
2026-06-08 22:05:00,413,3.897346
2026-06-08 22:05:00,414,0
2026-06-08 22:05:00,415,953
2026-06-08 22:05:00,416,520
2026-06-08 22:05:00,417,0
2026-06-08 22:05:00,418,260.008545
2026-06-08 22:05:00,419,485.016846
2026-06-08 22:05:00,420,846
2026-06-08 22:05:00,421,87.984863
2026-06-08 22:05:00,422,968
2026-06-08 22:05:00,423,2.064896
2026-06-08 22:05:00,424,3.787292
2026-06-08 22:05:00,425,2.635742
2026-06-08 22:05:00,426,3.624893
2026-06-08 22:05:00,427,30.304474
2026-06-08 22:05:00,428,81.530975
2026-06-08 22:05:00,429,80.413887
2026-06-08 22:05:00,430,41.084381
2026-06-08 22:05:00,431,0
2026-06-08 22:05:00,432,0
2026-06-08 22:05:00,433,0
2026-06-08 22:05:00,434,0.528091
2026-06-08 22:05:00,435,0.775909
2026-06-08 22:05:00,436,4.681046
2026-06-08 22:05:00,437,115
2026-06-08 22:05:00,438,115
2026-06-08 22:05:00,439,186
2026-06-08 22:05:00,440,18.584595
2026-06-08 22:05:00,441,115
2026-06-08 22:05:00,442,93
2026-06-08 22:05:00,443,10.261902
2026-06-08 22:05:00,444,19.388153
2026-06-08 22:05:00,445,4.019653
2026-06-08 22:05:00,446,187.896362
2026-06-08 22:05:00,447,187.896362
2026-06-08 22:05:00,448,204
2026-06-08 22:05:00,449,6.234924
2026-06-08 22:05:00,450,7.852417
2026-06-08 22:05:00,451,16.916412
2026-06-08 22:05:00,452,190
2026-06-08 22:05:00,453,190
2026-06-08 22:05:00,454,190
2026-06-08 22:05:00,455,3.789429
2026-06-08 22:05:00,456,6.830505
2026-06-08 22:05:00,457,6.182373
2026-06-08 22:05:00,458,5.092468
2026-06-08 22:05:00,459,41.602844
2026-06-08 22:05:00,460,25.656921
2026-06-08 22:05:00,461,38
2026-06-08 22:05:00,462,0
2026-06-08 22:05:00,463,15.138397
2026-06-08 22:05:00,464,23
2026-06-08 22:05:00,465,984.893616
2026-06-08 22:05:00,466,0
2026-06-08 22:05:00,467,970.122559
2026-06-08 22:05:00,468,0
2026-06-08 22:05:00,470,0
2026-06-08 22:05:00,471,968.694092
2026-06-08 22:05:00,472,0
2026-06-08 22:05:00,473,0
2026-06-08 22:05:00,474,380
2026-06-08 22:05:00,475,55.9823
2026-06-08 22:05:00,476,7.283691
2026-06-08 22:05:00,477,0
2026-06-08 22:05:00,478,0
2026-06-08 22:05:00,479,1420.241821
2026-06-08 22:05:00,480,1423.32959
2026-06-08 22:05:00,481,332.971588
2026-06-08 22:05:00,482,139
2026-06-08 22:05:00,570,0
2026-06-08 22:05:00,571,0
2026-06-08 22:05:00,572,0
2026-06-08 22:05:00,573,0
2026-06-08 22:05:00,574,0
2026-06-08 22:05:00,575,0
2026-06-08 22:05:00,576,0
2026-06-08 22:05:00,577,0
2026-06-08 22:05:00,578,0
2026-06-08 22:05:00,579,0
2026-06-08 22:05:00,580,0
2026-06-08 22:05:00,581,0
2026-06-08 22:05:00,582,0
2026-06-08 22:05:00,583,0
2026-06-08 22:05:00,584,0
2026-06-08 22:05:00,585,0
2026-06-08 22:05:00,586,0
2026-06-08 22:05:00,587,0
2026-06-08 22:05:00,588,0
2026-06-08 22:05:00,589,0
2026-06-08 22:05:00,590,0
2026-06-08 22:05:00,591,0
2026-06-08 22:05:00,592,0
2026-06-08 22:05:00,593,0
2026-06-08 22:05:00,594,0
2026-06-08 22:05:00,595,0
2026-06-08 22:05:00,596,0
2026-06-08 22:05:00,597,0
2026-06-08 22:05:00,598,0
2026-06-08 22:05:00,599,0
2026-06-08 22:05:00,600,0
2026-06-08 22:05:00,601,0
2026-06-08 22:05:00,602,0
2026-06-08 22:05:00,603,0
2026-06-08 22:10:00,2,10.103668
2026-06-08 22:10:00,3,0
2026-06-08 22:10:00,4,0
2026-06-08 22:10:00,5,475
2026-06-08 22:10:00,6,447.996643
2026-06-08 22:10:00,7,475
2026-06-08 22:10:00,8,475
2026-06-08 22:10:00,9,466.978088
2026-06-08 22:10:00,10,0
2026-06-08 22:10:00,11,479.996643
2026-06-08 22:10:00,13,75.747955
2026-06-08 22:10:00,14,27.441376
2026-06-08 22:10:00,15,522.635559
2026-06-08 22:10:00,16,493.981812
2026-06-08 22:10:00,17,460
2026-06-08 22:10:00,18,466.739258
2026-06-08 22:10:00,19,5.941383
2026-06-08 22:10:00,20,0
2026-06-08 22:10:00,21,461.687012
2026-06-08 22:10:00,22,0
2026-06-08 22:10:00,23,192
2026-06-08 22:10:00,24,165.211945
2026-06-08 22:10:00,27,0
2026-06-08 22:10:00,28,0
2026-06-08 22:10:00,29,0
2026-06-08 22:10:00,31,988.769226
2026-06-08 22:10:00,32,995.044312
2026-06-08 22:10:00,33,164.571655
2026-06-08 22:10:00,35,201
2026-06-08 22:10:00,36,106
2026-06-08 22:10:00,37,0
2026-06-08 22:10:00,38,473
2026-06-08 22:10:00,39,0
2026-06-08 22:10:00,40,473
2026-06-08 22:10:00,41,472
2026-06-08 22:10:00,42,458
2026-06-08 22:10:00,43,4.852448
2026-06-08 22:10:00,44,3.021332
2026-06-08 22:10:00,45,8.199951
2026-06-08 22:10:00,46,2.048553
2026-06-08 22:10:00,47,5.596299
2026-06-08 22:10:00,48,0
2026-06-08 22:10:00,49,3.650787
2026-06-08 22:10:00,50,3.507721
2026-06-08 22:10:00,51,30.28772
2026-06-08 22:10:00,52,470
2026-06-08 22:10:00,53,471
2026-06-08 22:10:00,54,442
2026-06-08 22:10:00,55,0
2026-06-08 22:10:00,56,0
2026-06-08 22:10:00,57,57.240479
2026-06-08 22:10:00,58,475
2026-06-08 22:10:00,59,464
2026-06-08 22:10:00,60,970
2026-06-08 22:10:00,61,975.959106
2026-06-08 22:10:00,62,41.226856
2026-06-08 22:10:00,63,43.430935
2026-06-08 22:10:00,64,0
2026-06-08 22:10:00,65,0
2026-06-08 22:10:00,66,0
2026-06-08 22:10:00,67,0
2026-06-08 22:10:00,68,0
2026-06-08 22:10:00,69,22.892578
2026-06-08 22:10:00,70,0
2026-06-08 22:10:00,71,2.894623
2026-06-08 22:10:00,72,0
2026-06-08 22:10:00,73,11.409485
2026-06-08 22:10:00,74,0
2026-06-08 22:10:00,75,0
2026-06-08 22:10:00,76,407.029541
2026-06-08 22:10:00,77,0
2026-06-08 22:10:00,78,390
2026-06-08 22:10:00,81,83.791626
2026-06-08 22:10:00,82,413.930786
2026-06-08 22:10:00,83,470
2026-06-08 22:10:00,84,470
2026-06-08 22:10:00,85,808.522217
2026-06-08 22:10:00,86,1000
2026-06-08 22:10:00,87,0
2026-06-08 22:10:00,88,0
2026-06-08 22:10:00,89,11.487305
2026-06-08 22:10:00,90,3.869904
2026-06-08 22:10:00,91,4.5047
2026-06-08 22:10:00,92,4.751709
2026-06-08 22:10:00,93,241.957077
2026-06-08 22:10:00,94,241.957077
2026-06-08 22:10:00,95,277.30545
2026-06-08 22:10:00,96,41.582779
2026-06-08 22:10:00,97,0
2026-06-08 22:10:00,98,0
2026-06-08 22:10:00,99,0
2026-06-08 22:10:00,100,32.203743
2026-06-08 22:10:00,101,0.484329
2026-06-08 22:10:00,102,9.230934
2026-06-08 22:10:00,103,936
2026-06-08 22:10:00,104,922.74231
2026-06-08 22:10:00,105,0
2026-06-08 22:10:00,106,0
2026-06-08 22:10:00,107,342.311493
2026-06-08 22:10:00,108,164.020508
2026-06-08 22:10:00,109,0
2026-06-08 22:10:00,110,0
2026-06-08 22:10:00,111,0
2026-06-08 22:10:00,112,0
2026-06-08 22:10:00,113,0
2026-06-08 22:10:00,114,0
2026-06-08 22:10:00,115,0
2026-06-08 22:10:00,116,0
2026-06-08 22:10:00,117,0
2026-06-08 22:10:00,118,0
2026-06-08 22:10:00,119,0
2026-06-08 22:10:00,120,0
2026-06-08 22:10:00,121,0
2026-06-08 22:10:00,122,0
2026-06-08 22:10:00,123,0
2026-06-08 22:10:00,124,0
2026-06-08 22:10:00,125,47.387695
2026-06-08 22:10:00,126,4.742432
2026-06-08 22:10:00,127,4.599609
2026-06-08 22:10:00,128,3.400269
2026-06-08 22:10:00,130,0
2026-06-08 22:10:00,131,0
2026-06-08 22:10:00,132,548.008423
2026-06-08 22:10:00,133,168.164062
2026-06-08 22:10:00,134,79.268967
2026-06-08 22:10:00,135,1.499405
2026-06-08 22:10:00,136,11
2026-06-08 22:10:00,137,1001.9104
2026-06-08 22:10:00,138,996.783325
2026-06-08 22:10:00,139,981.019348
2026-06-08 22:10:00,140,982.445129
2026-06-08 22:10:00,141,0
2026-06-08 22:10:00,142,964.983398
2026-06-08 22:10:00,143,0
2026-06-08 22:10:00,144,301
2026-06-08 22:10:00,146,161.5
2026-06-08 22:10:00,147,161.5
2026-06-08 22:10:00,148,192
2026-06-08 22:10:00,149,9.049316
2026-06-08 22:10:00,150,15.333496
2026-06-08 22:10:00,151,18.816895
2026-06-08 22:10:00,152,175
2026-06-08 22:10:00,153,175
2026-06-08 22:10:00,154,180
2026-06-08 22:10:00,155,171.5
2026-06-08 22:10:00,156,171.5
2026-06-08 22:10:00,157,184
2026-06-08 22:10:00,158,41.873985
2026-06-08 22:10:00,159,38.911407
2026-06-08 22:10:00,160,22.654961
2026-06-08 22:10:00,161,0
2026-06-08 22:10:00,162,0
2026-06-08 22:10:00,163,0
2026-06-08 22:10:00,164,0
2026-06-08 22:10:00,165,0
2026-06-08 22:10:00,166,0
2026-06-08 22:10:00,167,14.061417
2026-06-08 22:10:00,168,151.683014
2026-06-08 22:10:00,169,75.990883
2026-06-08 22:10:00,170,6.203857
2026-06-08 22:10:00,171,638.004639
2026-06-08 22:10:00,172,0
2026-06-08 22:10:00,173,0
2026-06-08 22:10:00,174,41.179199
2026-06-08 22:10:00,175,44.811035
2026-06-08 22:10:00,178,1.811646
2026-06-08 22:10:00,179,6.280701
2026-06-08 22:10:00,180,16.093384
2026-06-08 22:10:00,181,6.848969
2026-06-08 22:10:00,182,7.637878
2026-06-08 22:10:00,183,37.800842
2026-06-08 22:10:00,184,0
2026-06-08 22:10:00,185,0
2026-06-08 22:10:00,186,0
2026-06-08 22:10:00,187,162
2026-06-08 22:10:00,188,7.526611
2026-06-08 22:10:00,189,108
2026-06-08 22:10:00,190,264.399994
2026-06-08 22:10:00,191,0
2026-06-08 22:10:00,192,0
2026-06-08 22:10:00,193,0
2026-06-08 22:10:00,194,2.835175
2026-06-08 22:10:00,195,4.635773
2026-06-08 22:10:00,196,91.972107
2026-06-08 22:10:00,197,0
2026-06-08 22:10:00,198,0
2026-06-08 22:10:00,199,0
2026-06-08 22:10:00,200,0
2026-06-08 22:10:00,201,0
2026-06-08 22:10:00,202,0
2026-06-08 22:10:00,203,996.771851
2026-06-08 22:10:00,204,1000
2026-06-08 22:10:00,205,1.473511
2026-06-08 22:10:00,206,1.747612
2026-06-08 22:10:00,207,0
2026-06-08 22:10:00,208,0
2026-06-08 22:10:00,209,0
2026-06-08 22:10:00,210,31.7323
2026-06-08 22:10:00,211,8.031769
2026-06-08 22:10:00,212,1410
2026-06-08 22:10:00,213,1412
2026-06-08 22:10:00,214,0
2026-06-08 22:10:00,215,8.542114
2026-06-08 22:10:00,216,4.971436
2026-06-08 22:10:00,217,6.802612
2026-06-08 22:10:00,218,6.825361
2026-06-08 22:10:00,219,7.698029
2026-06-08 22:10:00,220,3.956745
2026-06-08 22:10:00,221,34.105534
2026-06-08 22:10:00,222,26.110107
2026-06-08 22:10:00,223,27.47876
2026-06-08 22:10:00,224,0
2026-06-08 22:10:00,225,0
2026-06-08 22:10:00,226,0
2026-06-08 22:10:00,227,165
2026-06-08 22:10:00,228,95
2026-06-08 22:10:00,229,60
2026-06-08 22:10:00,230,1.32843
2026-06-08 22:10:00,231,60
2026-06-08 22:10:00,232,60
2026-06-08 22:10:00,233,60
2026-06-08 22:10:00,234,132.5
2026-06-08 22:10:00,235,5.916901
2026-06-08 22:10:00,236,3.955688
2026-06-08 22:10:00,237,0
2026-06-08 22:10:00,238,1.772491
2026-06-08 22:10:00,239,0.431824
2026-06-08 22:10:00,240,27.020264
2026-06-08 22:10:00,241,0.314331
2026-06-08 22:10:00,242,1.565552
2026-06-08 22:10:00,245,13.893188
2026-06-08 22:10:00,246,2.485367
2026-06-08 22:10:00,247,213.587784
2026-06-08 22:10:00,248,106.412216
2026-06-08 22:10:00,249,0
2026-06-08 22:10:00,250,0
2026-06-08 22:10:00,251,0
2026-06-08 22:10:00,254,73.107452
2026-06-08 22:10:00,255,61.379181
2026-06-08 22:10:00,256,99.004486
2026-06-08 22:10:00,257,0
2026-06-08 22:10:00,258,99.004486
2026-06-08 22:10:00,259,130
2026-06-08 22:10:00,260,0
2026-06-08 22:10:00,261,0
2026-06-08 22:10:00,262,149
2026-06-08 22:10:00,263,149
2026-06-08 22:10:00,264,190
2026-06-08 22:10:00,265,4.568604
2026-06-08 22:10:00,266,172.002319
2026-06-08 22:10:00,267,212
2026-06-08 22:10:00,268,136.016769
2026-06-08 22:10:00,269,88.06974
2026-06-08 22:10:00,270,239.406128
2026-06-08 22:10:00,271,80.657959
2026-06-08 22:10:00,272,301.583344
2026-06-08 22:10:00,273,139.477188
2026-06-08 22:10:00,274,194.100266
2026-06-08 22:10:00,275,126.228851
2026-06-08 22:10:00,276,294.5
2026-06-08 22:10:00,277,294.5
2026-06-08 22:10:00,278,288
2026-06-08 22:10:00,279,0
2026-06-08 22:10:00,280,0
2026-06-08 22:10:00,281,281.766144
2026-06-08 22:10:00,282,281.766144
2026-06-08 22:10:00,283,255.681808
2026-06-08 22:10:00,287,12.939238
2026-06-08 22:10:00,288,10.827356
2026-06-08 22:10:00,289,2.950224
2026-06-08 22:10:00,290,9.867247
2026-06-08 22:10:00,291,9.937514
2026-06-08 22:10:00,292,49.769531
2026-06-08 22:10:00,293,3.762939
2026-06-08 22:10:00,294,8.330017
2026-06-08 22:10:00,295,20.270935
2026-06-08 22:10:00,296,16.099792
2026-06-08 22:10:00,297,231.104492
2026-06-08 22:10:00,298,97.034393
2026-06-08 22:10:00,299,0
2026-06-08 22:10:00,300,0
2026-06-08 22:10:00,301,0
2026-06-08 22:10:00,302,1.800201
2026-06-08 22:10:00,303,9.93721
2026-06-08 22:10:00,304,7.957321
2026-06-08 22:10:00,305,17.156586
2026-06-08 22:10:00,306,8.767975
2026-06-08 22:10:00,307,16.06189
2026-06-08 22:10:00,308,100
2026-06-08 22:10:00,309,50
2026-06-08 22:10:00,310,100
2026-06-08 22:10:00,311,50
2026-06-08 22:10:00,312,0
2026-06-08 22:10:00,313,0
2026-06-08 22:10:00,314,0
2026-06-08 22:10:00,315,0
2026-06-08 22:10:00,316,8.600128
2026-06-08 22:10:00,317,22.943817
2026-06-08 22:10:00,318,100
2026-06-08 22:10:00,319,50
2026-06-08 22:10:00,320,100
2026-06-08 22:10:00,321,50
2026-06-08 22:10:00,322,5.954498
2026-06-08 22:10:00,323,4.288025
2026-06-08 22:10:00,324,3.653809
2026-06-08 22:10:00,325,8.883057
2026-06-08 22:10:00,326,3.905518
2026-06-08 22:10:00,327,3.266541
2026-06-08 22:10:00,328,115.135971
2026-06-08 22:10:00,329,114.821228
2026-06-08 22:10:00,330,9.523682
2026-06-08 22:10:00,331,151.692245
2026-06-08 22:10:00,332,227.716461
2026-06-08 22:10:00,333,299.937103
2026-06-08 22:10:00,334,236.598984
2026-06-08 22:10:00,335,122.225464
2026-06-08 22:10:00,336,8.534504
2026-06-08 22:10:00,337,62.634953
2026-06-08 22:10:00,338,0
2026-06-08 22:10:00,339,0
2026-06-08 22:10:00,340,0
2026-06-08 22:10:00,341,9.228798
2026-06-08 22:10:00,342,122.34446
2026-06-08 22:10:00,343,62.737217
2026-06-08 22:10:00,344,6.939907
2026-06-08 22:10:00,345,119.995728
2026-06-08 22:10:00,346,61
2026-06-08 22:10:00,347,7.338867
2026-06-08 22:10:00,348,2.637115
2026-06-08 22:10:00,349,31.249054
2026-06-08 22:10:00,350,122
2026-06-08 22:10:00,351,122
2026-06-08 22:10:00,352,136
2026-06-08 22:10:00,353,139.5
2026-06-08 22:10:00,354,130.5
2026-06-08 22:10:00,355,150
2026-06-08 22:10:00,356,2.128006
2026-06-08 22:10:00,357,0
2026-06-08 22:10:00,358,0
2026-06-08 22:10:00,359,567.625977
2026-06-08 22:10:00,360,67.916748
2026-06-08 22:10:00,361,2.13031
2026-06-08 22:10:00,362,3.924805
2026-06-08 22:10:00,363,5.326218
2026-06-08 22:10:00,364,2.999313
2026-06-08 22:10:00,365,0
2026-06-08 22:10:00,366,0
2026-06-08 22:10:00,367,639.303467
2026-06-08 22:10:00,368,814
2026-06-08 22:10:00,369,0
2026-06-08 22:10:00,370,3.442383
2026-06-08 22:10:00,371,4.748169
2026-06-08 22:10:00,372,7.633301
2026-06-08 22:10:00,373,0
2026-06-08 22:10:00,374,0
2026-06-08 22:10:00,375,0
2026-06-08 22:10:00,376,0
2026-06-08 22:10:00,377,31.596436
2026-06-08 22:10:00,378,133.915817
2026-06-08 22:10:00,380,63.195465
2026-06-08 22:10:00,381,59.394989
2026-06-08 22:10:00,382,0
2026-06-08 22:10:00,383,120.585495
2026-06-08 22:10:00,384,0
2026-06-08 22:10:00,385,0
2026-06-08 22:10:00,386,0
2026-06-08 22:10:00,387,0
2026-06-08 22:10:00,388,76.96875
2026-06-08 22:10:00,389,154.148438
2026-06-08 22:10:00,390,89.507812
2026-06-08 22:10:00,391,16.359375
2026-06-08 22:10:00,392,2.175804
2026-06-08 22:10:00,393,2.067726
2026-06-08 22:10:00,394,0
2026-06-08 22:10:00,395,0
2026-06-08 22:10:00,396,0
2026-06-08 22:10:00,397,0
2026-06-08 22:10:00,398,0
2026-06-08 22:10:00,399,0
2026-06-08 22:10:00,400,0
2026-06-08 22:10:00,401,0
2026-06-08 22:10:00,402,0
2026-06-08 22:10:00,403,0
2026-06-08 22:10:00,404,0
2026-06-08 22:10:00,405,0
2026-06-08 22:10:00,406,0
2026-06-08 22:10:00,407,0
2026-06-08 22:10:00,408,21.499023
2026-06-08 22:10:00,409,1.898682
2026-06-08 22:10:00,410,20.540911
2026-06-08 22:10:00,411,20.540911
2026-06-08 22:10:00,412,0
2026-06-08 22:10:00,413,3.897346
2026-06-08 22:10:00,414,0
2026-06-08 22:10:00,415,953
2026-06-08 22:10:00,416,520
2026-06-08 22:10:00,417,0
2026-06-08 22:10:00,418,262.293243
2026-06-08 22:10:00,419,483.652832
2026-06-08 22:10:00,420,846
2026-06-08 22:10:00,421,87.984863
2026-06-08 22:10:00,422,968
2026-06-08 22:10:00,423,2.064896
2026-06-08 22:10:00,424,3.787292
2026-06-08 22:10:00,425,2.635742
2026-06-08 22:10:00,426,3.624893
2026-06-08 22:10:00,427,30.304474
2026-06-08 22:10:00,428,81.491608
2026-06-08 22:10:00,429,81.117607
2026-06-08 22:10:00,430,40.779266
2026-06-08 22:10:00,431,0
2026-06-08 22:10:00,432,0
2026-06-08 22:10:00,433,0
2026-06-08 22:10:00,434,0.528091
2026-06-08 22:10:00,435,0.775909
2026-06-08 22:10:00,436,4.681046
2026-06-08 22:10:00,437,119.387268
2026-06-08 22:10:00,438,117.584778
2026-06-08 22:10:00,439,181.049896
2026-06-08 22:10:00,440,18.584595
2026-06-08 22:10:00,441,115
2026-06-08 22:10:00,442,93
2026-06-08 22:10:00,443,10.261902
2026-06-08 22:10:00,444,19.388153
2026-06-08 22:10:00,445,4.019653
2026-06-08 22:10:00,446,187.896362
2026-06-08 22:10:00,447,187.896362
2026-06-08 22:10:00,448,204
2026-06-08 22:10:00,449,6.234924
2026-06-08 22:10:00,450,7.852417
2026-06-08 22:10:00,451,16.916412
2026-06-08 22:10:00,452,190
2026-06-08 22:10:00,453,190
2026-06-08 22:10:00,454,190
2026-06-08 22:10:00,455,3.789429
2026-06-08 22:10:00,456,6.830505
2026-06-08 22:10:00,457,6.182373
2026-06-08 22:10:00,458,5.092468
2026-06-08 22:10:00,459,41.602844
2026-06-08 22:10:00,460,25.656921
2026-06-08 22:10:00,461,38
2026-06-08 22:10:00,462,0
2026-06-08 22:10:00,463,15.138397
2026-06-08 22:10:00,464,23
2026-06-08 22:10:00,465,984.893616
2026-06-08 22:10:00,466,0
2026-06-08 22:10:00,467,968.914062
2026-06-08 22:10:00,468,0
2026-06-08 22:10:00,470,0
2026-06-08 22:10:00,471,968.694092
2026-06-08 22:10:00,472,0
2026-06-08 22:10:00,473,0
2026-06-08 22:10:00,474,399.994629
2026-06-08 22:10:00,475,55.9823
2026-06-08 22:10:00,476,7.283691
2026-06-08 22:10:00,477,0
2026-06-08 22:10:00,478,0
2026-06-08 22:10:00,479,1420.094727
2026-06-08 22:10:00,480,1423.182495
2026-06-08 22:10:00,481,332.971588
2026-06-08 22:10:00,482,139
2026-06-08 22:10:00,570,0
2026-06-08 22:10:00,571,0
2026-06-08 22:10:00,572,0
2026-06-08 22:10:00,573,0
2026-06-08 22:10:00,574,0
2026-06-08 22:10:00,575,0
2026-06-08 22:10:00,576,0
2026-06-08 22:10:00,577,0
2026-06-08 22:10:00,578,0
2026-06-08 22:10:00,579,0
2026-06-08 22:10:00,580,0
2026-06-08 22:10:00,581,0
2026-06-08 22:10:00,582,0
2026-06-08 22:10:00,583,0
2026-06-08 22:10:00,584,0
2026-06-08 22:10:00,585,0
2026-06-08 22:10:00,586,0
2026-06-08 22:10:00,587,0
2026-06-08 22:10:00,588,0
2026-06-08 22:10:00,589,0
2026-06-08 22:10:00,590,0
2026-06-08 22:10:00,591,0
2026-06-08 22:10:00,592,0
2026-06-08 22:10:00,593,0
2026-06-08 22:10:00,594,0
2026-06-08 22:10:00,595,0
2026-06-08 22:10:00,596,0
2026-06-08 22:10:00,597,0
2026-06-08 22:10:00,598,0
2026-06-08 22:10:00,599,0
2026-06-08 22:10:00,600,0
2026-06-08 22:10:00,601,0
2026-06-08 22:10:00,602,0
2026-06-08 22:10:00,603,0
2026-06-08 22:15:00,2,10.103668
2026-06-08 22:15:00,3,0
2026-06-08 22:15:00,4,0
2026-06-08 22:15:00,5,475
2026-06-08 22:15:00,6,448
2026-06-08 22:15:00,7,475
2026-06-08 22:15:00,8,475
2026-06-08 22:15:00,9,472.514008
2026-06-08 22:15:00,10,0
2026-06-08 22:15:00,11,479.996643
2026-06-08 22:15:00,13,75.747955
2026-06-08 22:15:00,14,27.441376
2026-06-08 22:15:00,15,522.978882
2026-06-08 22:15:00,16,508.401794
2026-06-08 22:15:00,17,460
2026-06-08 22:15:00,18,465
2026-06-08 22:15:00,19,4.679634
2026-06-08 22:15:00,20,0
2026-06-08 22:15:00,21,462.785645
2026-06-08 22:15:00,22,0
2026-06-08 22:15:00,23,192
2026-06-08 22:15:00,24,165.211945
2026-06-08 22:15:00,27,0
2026-06-08 22:15:00,28,0
2026-06-08 22:15:00,29,0
2026-06-08 22:15:00,31,990.89032
2026-06-08 22:15:00,32,994.027832
2026-06-08 22:15:00,33,120.05127
2026-06-08 22:15:00,35,201
2026-06-08 22:15:00,36,106
2026-06-08 22:15:00,37,0
2026-06-08 22:15:00,38,473
2026-06-08 22:15:00,39,0
2026-06-08 22:15:00,40,473
2026-06-08 22:15:00,41,472
2026-06-08 22:15:00,42,458
2026-06-08 22:15:00,43,4.852448
2026-06-08 22:15:00,44,3.021332
2026-06-08 22:15:00,45,8.199951
2026-06-08 22:15:00,46,2.048553
2026-06-08 22:15:00,47,5.596299
2026-06-08 22:15:00,48,0
2026-06-08 22:15:00,49,3.650787
2026-06-08 22:15:00,50,3.507721
2026-06-08 22:15:00,51,30.28772
2026-06-08 22:15:00,52,470
2026-06-08 22:15:00,53,471
2026-06-08 22:15:00,54,442
2026-06-08 22:15:00,55,0
2026-06-08 22:15:00,56,0
2026-06-08 22:15:00,57,57.240479
2026-06-08 22:15:00,58,475
2026-06-08 22:15:00,59,464
2026-06-08 22:15:00,60,970
2026-06-08 22:15:00,61,975.959106
2026-06-08 22:15:00,62,41.233009
2026-06-08 22:15:00,63,43.400173
2026-06-08 22:15:00,64,0
2026-06-08 22:15:00,65,0
2026-06-08 22:15:00,66,0
2026-06-08 22:15:00,67,0
2026-06-08 22:15:00,68,0
2026-06-08 22:15:00,69,22.892578
2026-06-08 22:15:00,70,0
2026-06-08 22:15:00,71,2.894623
2026-06-08 22:15:00,72,0
2026-06-08 22:15:00,73,11.409485
2026-06-08 22:15:00,74,0
2026-06-08 22:15:00,75,0
2026-06-08 22:15:00,76,406.454956
2026-06-08 22:15:00,77,0
2026-06-08 22:15:00,78,390
2026-06-08 22:15:00,81,83.791626
2026-06-08 22:15:00,82,425.314209
2026-06-08 22:15:00,83,470
2026-06-08 22:15:00,84,470
2026-06-08 22:15:00,85,807.9729
2026-06-08 22:15:00,86,1000
2026-06-08 22:15:00,87,0
2026-06-08 22:15:00,88,0
2026-06-08 22:15:00,89,11.487305
2026-06-08 22:15:00,90,3.869904
2026-06-08 22:15:00,91,4.5047
2026-06-08 22:15:00,92,4.751709
2026-06-08 22:15:00,93,200.780991
2026-06-08 22:15:00,94,200.780991
2026-06-08 22:15:00,95,235.137161
2026-06-08 22:15:00,96,41.6661
2026-06-08 22:15:00,97,0
2026-06-08 22:15:00,98,0
2026-06-08 22:15:00,99,0
2026-06-08 22:15:00,100,32.194588
2026-06-08 22:15:00,101,0.484329
2026-06-08 22:15:00,102,9.284348
2026-06-08 22:15:00,103,936
2026-06-08 22:15:00,104,923.486328
2026-06-08 22:15:00,105,0
2026-06-08 22:15:00,106,0
2026-06-08 22:15:00,107,342.845551
2026-06-08 22:15:00,108,164.105957
2026-06-08 22:15:00,109,0
2026-06-08 22:15:00,110,0
2026-06-08 22:15:00,111,0
2026-06-08 22:15:00,112,0
2026-06-08 22:15:00,113,0
2026-06-08 22:15:00,114,0
2026-06-08 22:15:00,115,0
2026-06-08 22:15:00,116,0
2026-06-08 22:15:00,117,0
2026-06-08 22:15:00,118,0
2026-06-08 22:15:00,119,0
2026-06-08 22:15:00,120,0
2026-06-08 22:15:00,121,0
2026-06-08 22:15:00,122,0
2026-06-08 22:15:00,123,0
2026-06-08 22:15:00,124,0
2026-06-08 22:15:00,125,47.387695
2026-06-08 22:15:00,126,4.742432
2026-06-08 22:15:00,127,4.599609
2026-06-08 22:15:00,128,3.400269
2026-06-08 22:15:00,130,0
2026-06-08 22:15:00,131,0
2026-06-08 22:15:00,132,571
2026-06-08 22:15:00,133,167.394989
2026-06-08 22:15:00,134,79.17923
2026-06-08 22:15:00,135,1.499405
2026-06-08 22:15:00,136,11
2026-06-08 22:15:00,137,1001.9104
2026-06-08 22:15:00,138,998.248291
2026-06-08 22:15:00,139,980.356262
2026-06-08 22:15:00,140,982.445129
2026-06-08 22:15:00,141,0
2026-06-08 22:15:00,142,964.983398
2026-06-08 22:15:00,143,0
2026-06-08 22:15:00,144,301
2026-06-08 22:15:00,146,161.5
2026-06-08 22:15:00,147,161.5
2026-06-08 22:15:00,148,192
2026-06-08 22:15:00,149,9.049316
2026-06-08 22:15:00,150,15.333496
2026-06-08 22:15:00,151,18.816895
2026-06-08 22:15:00,152,175
2026-06-08 22:15:00,153,175
2026-06-08 22:15:00,154,180
2026-06-08 22:15:00,155,171.5
2026-06-08 22:15:00,156,171.5
2026-06-08 22:15:00,157,184
2026-06-08 22:15:00,158,41.94532
2026-06-08 22:15:00,159,38.856857
2026-06-08 22:15:00,160,22.646568
2026-06-08 22:15:00,161,0
2026-06-08 22:15:00,162,0
2026-06-08 22:15:00,163,0
2026-06-08 22:15:00,164,0
2026-06-08 22:15:00,165,0
2026-06-08 22:15:00,166,0
2026-06-08 22:15:00,167,14.087029
2026-06-08 22:15:00,168,141.003906
2026-06-08 22:15:00,169,70.5
2026-06-08 22:15:00,170,6.203857
2026-06-08 22:15:00,171,638.004639
2026-06-08 22:15:00,172,0
2026-06-08 22:15:00,173,0
2026-06-08 22:15:00,174,41.179199
2026-06-08 22:15:00,175,44.811035
2026-06-08 22:15:00,178,1.811646
2026-06-08 22:15:00,179,6.280701
2026-06-08 22:15:00,180,16.093384
2026-06-08 22:15:00,181,6.848969
2026-06-08 22:15:00,182,7.637878
2026-06-08 22:15:00,183,37.800842
2026-06-08 22:15:00,184,0
2026-06-08 22:15:00,185,0
2026-06-08 22:15:00,186,0
2026-06-08 22:15:00,187,148.33139
2026-06-08 22:15:00,188,7.526611
2026-06-08 22:15:00,189,93.492126
2026-06-08 22:15:00,190,264.399994
2026-06-08 22:15:00,191,0
2026-06-08 22:15:00,192,0
2026-06-08 22:15:00,193,0
2026-06-08 22:15:00,194,2.835175
2026-06-08 22:15:00,195,4.635773
2026-06-08 22:15:00,196,91.972107
2026-06-08 22:15:00,197,0
2026-06-08 22:15:00,198,0
2026-06-08 22:15:00,199,0
2026-06-08 22:15:00,200,0
2026-06-08 22:15:00,201,0
2026-06-08 22:15:00,202,0
2026-06-08 22:15:00,203,996.771851
2026-06-08 22:15:00,204,1000
2026-06-08 22:15:00,205,1.473511
2026-06-08 22:15:00,206,1.747612
2026-06-08 22:15:00,207,0
2026-06-08 22:15:00,208,0
2026-06-08 22:15:00,209,0
2026-06-08 22:15:00,210,2.472534
2026-06-08 22:15:00,211,1.10376
2026-06-08 22:15:00,212,1410
2026-06-08 22:15:00,213,1412
2026-06-08 22:15:00,214,0
2026-06-08 22:15:00,215,8.542114
2026-06-08 22:15:00,216,4.971436
2026-06-08 22:15:00,217,6.802612
2026-06-08 22:15:00,218,6.825361
2026-06-08 22:15:00,219,7.698029
2026-06-08 22:15:00,220,3.956745
2026-06-08 22:15:00,221,34.105534
2026-06-08 22:15:00,222,26.110107
2026-06-08 22:15:00,223,27.47876
2026-06-08 22:15:00,224,0
2026-06-08 22:15:00,225,0
2026-06-08 22:15:00,226,0
2026-06-08 22:15:00,227,165
2026-06-08 22:15:00,228,95
2026-06-08 22:15:00,229,60
2026-06-08 22:15:00,230,1.32843
2026-06-08 22:15:00,231,60
2026-06-08 22:15:00,232,60
2026-06-08 22:15:00,233,60
2026-06-08 22:15:00,234,132.5
2026-06-08 22:15:00,235,5.916901
2026-06-08 22:15:00,236,3.955688
2026-06-08 22:15:00,237,0
2026-06-08 22:15:00,238,1.772491
2026-06-08 22:15:00,239,0.431824
2026-06-08 22:15:00,240,26.895142
2026-06-08 22:15:00,241,0.314331
2026-06-08 22:15:00,242,1.565552
2026-06-08 22:15:00,245,13.893188
2026-06-08 22:15:00,246,2.485367
2026-06-08 22:15:00,247,214.214905
2026-06-08 22:15:00,248,106.70816
2026-06-08 22:15:00,249,0
2026-06-08 22:15:00,250,0
2026-06-08 22:15:00,251,0
2026-06-08 22:15:00,254,72.748535
2026-06-08 22:15:00,255,61.763733
2026-06-08 22:15:00,256,99.004486
2026-06-08 22:15:00,257,0
2026-06-08 22:15:00,258,99.004486
2026-06-08 22:15:00,259,130
2026-06-08 22:15:00,260,0
2026-06-08 22:15:00,261,0
2026-06-08 22:15:00,262,149
2026-06-08 22:15:00,263,149
2026-06-08 22:15:00,264,190
2026-06-08 22:15:00,265,4.568604
2026-06-08 22:15:00,266,172.002319
2026-06-08 22:15:00,267,212
2026-06-08 22:15:00,268,130.002747
2026-06-08 22:15:00,269,85
2026-06-08 22:15:00,270,238.914764
2026-06-08 22:15:00,271,80.722046
2026-06-08 22:15:00,272,301.583344
2026-06-08 22:15:00,273,139.477188
2026-06-08 22:15:00,274,174.171402
2026-06-08 22:15:00,275,123.41404
2026-06-08 22:15:00,276,294.5
2026-06-08 22:15:00,277,294.5
2026-06-08 22:15:00,278,288
2026-06-08 22:15:00,279,0
2026-06-08 22:15:00,280,0
2026-06-08 22:15:00,281,323.555542
2026-06-08 22:15:00,282,323.555542
2026-06-08 22:15:00,283,280.236023
2026-06-08 22:15:00,287,12.902616
2026-06-08 22:15:00,288,10.827356
2026-06-08 22:15:00,289,2.958312
2026-06-08 22:15:00,290,9.875715
2026-06-08 22:15:00,291,9.911422
2026-06-08 22:15:00,292,49.769531
2026-06-08 22:15:00,293,3.762939
2026-06-08 22:15:00,294,8.330017
2026-06-08 22:15:00,295,20.270935
2026-06-08 22:15:00,296,16.099792
2026-06-08 22:15:00,297,233.324646
2026-06-08 22:15:00,298,96.874176
2026-06-08 22:15:00,299,0
2026-06-08 22:15:00,300,0
2026-06-08 22:15:00,301,0
2026-06-08 22:15:00,302,1.800201
2026-06-08 22:15:00,303,9.93721
2026-06-08 22:15:00,304,7.957321
2026-06-08 22:15:00,305,17.156586
2026-06-08 22:15:00,306,8.767975
2026-06-08 22:15:00,307,16.06189
2026-06-08 22:15:00,308,75.862915
2026-06-08 22:15:00,309,61.397156
2026-06-08 22:15:00,310,100
2026-06-08 22:15:00,311,50
2026-06-08 22:15:00,312,0
2026-06-08 22:15:00,313,0
2026-06-08 22:15:00,314,0
2026-06-08 22:15:00,315,0
2026-06-08 22:15:00,316,8.600128
2026-06-08 22:15:00,317,22.943817
2026-06-08 22:15:00,318,100
2026-06-08 22:15:00,319,50
2026-06-08 22:15:00,320,100
2026-06-08 22:15:00,321,50
2026-06-08 22:15:00,322,5.954498
2026-06-08 22:15:00,323,4.288025
2026-06-08 22:15:00,324,3.653809
2026-06-08 22:15:00,325,8.883057
2026-06-08 22:15:00,326,3.905518
2026-06-08 22:15:00,327,3.266541
2026-06-08 22:15:00,328,110.529572
2026-06-08 22:15:00,329,110.195786
2026-06-08 22:15:00,330,9.523682
2026-06-08 22:15:00,331,150.900681
2026-06-08 22:15:00,332,221.011993
2026-06-08 22:15:00,333,306.895325
2026-06-08 22:15:00,334,207.00705
2026-06-08 22:15:00,335,119.995728
2026-06-08 22:15:00,336,8.534504
2026-06-08 22:15:00,337,61
2026-06-08 22:15:00,338,0
2026-06-08 22:15:00,339,0
2026-06-08 22:15:00,340,0
2026-06-08 22:15:00,341,9.228798
2026-06-08 22:15:00,342,119.995728
2026-06-08 22:15:00,343,61
2026-06-08 22:15:00,344,6.939907
2026-06-08 22:15:00,345,119.995728
2026-06-08 22:15:00,346,61
2026-06-08 22:15:00,347,7.338867
2026-06-08 22:15:00,348,2.637115
2026-06-08 22:15:00,349,31.249054
2026-06-08 22:15:00,350,122
2026-06-08 22:15:00,351,122
2026-06-08 22:15:00,352,136
2026-06-08 22:15:00,353,135
2026-06-08 22:15:00,354,135
2026-06-08 22:15:00,355,150
2026-06-08 22:15:00,356,2.128006
2026-06-08 22:15:00,357,0
2026-06-08 22:15:00,358,0
2026-06-08 22:15:00,359,568.770447
2026-06-08 22:15:00,360,67.916748
2026-06-08 22:15:00,361,2.13031
2026-06-08 22:15:00,362,3.924805
2026-06-08 22:15:00,363,5.326218
2026-06-08 22:15:00,364,2.999313
2026-06-08 22:15:00,365,0
2026-06-08 22:15:00,366,0
2026-06-08 22:15:00,367,633.89801
2026-06-08 22:15:00,368,814
2026-06-08 22:15:00,369,0
2026-06-08 22:15:00,370,3.442383
2026-06-08 22:15:00,371,4.748169
2026-06-08 22:15:00,372,7.633301
2026-06-08 22:15:00,373,0
2026-06-08 22:15:00,374,0
2026-06-08 22:15:00,375,0
2026-06-08 22:15:00,376,0
2026-06-08 22:15:00,377,31.596436
2026-06-08 22:15:00,378,133.915817
2026-06-08 22:15:00,380,63.349289
2026-06-08 22:15:00,381,59.394989
2026-06-08 22:15:00,382,0
2026-06-08 22:15:00,383,119.727173
2026-06-08 22:15:00,384,0
2026-06-08 22:15:00,385,0
2026-06-08 22:15:00,386,0
2026-06-08 22:15:00,387,0
2026-06-08 22:15:00,388,76.96875
2026-06-08 22:15:00,389,154.148438
2026-06-08 22:15:00,390,89.507812
2026-06-08 22:15:00,391,16.359375
2026-06-08 22:15:00,392,2.175804
2026-06-08 22:15:00,393,2.067726
2026-06-08 22:15:00,394,0
2026-06-08 22:15:00,395,0
2026-06-08 22:15:00,396,0
2026-06-08 22:15:00,397,0
2026-06-08 22:15:00,398,0
2026-06-08 22:15:00,399,0
2026-06-08 22:15:00,400,0
2026-06-08 22:15:00,401,0
2026-06-08 22:15:00,402,0
2026-06-08 22:15:00,403,0
2026-06-08 22:15:00,404,0
2026-06-08 22:15:00,405,0
2026-06-08 22:15:00,406,0
2026-06-08 22:15:00,407,0
2026-06-08 22:15:00,408,20.788086
2026-06-08 22:15:00,409,1.898682
2026-06-08 22:15:00,410,20.523649
2026-06-08 22:15:00,411,20.650644
2026-06-08 22:15:00,412,0
2026-06-08 22:15:00,413,3.897346
2026-06-08 22:15:00,414,0
2026-06-08 22:15:00,415,953
2026-06-08 22:15:00,416,520
2026-06-08 22:15:00,417,0
2026-06-08 22:15:00,418,260.008545
2026-06-08 22:15:00,419,483.437378
2026-06-08 22:15:00,420,846
2026-06-08 22:15:00,421,87.984863
2026-06-08 22:15:00,422,968
2026-06-08 22:15:00,423,2.064896
2026-06-08 22:15:00,424,3.787292
2026-06-08 22:15:00,425,2.635742
2026-06-08 22:15:00,426,3.624893
2026-06-08 22:15:00,427,30.304474
2026-06-08 22:15:00,428,81.078239
2026-06-08 22:15:00,429,80.866623
2026-06-08 22:15:00,430,40.518448
2026-06-08 22:15:00,431,0
2026-06-08 22:15:00,432,0
2026-06-08 22:15:00,433,0
2026-06-08 22:15:00,434,0.528091
2026-06-08 22:15:00,435,0.775909
2026-06-08 22:15:00,436,4.681046
2026-06-08 22:15:00,437,119.490265
2026-06-08 22:15:00,438,76.45343
2026-06-08 22:15:00,439,180.878235
2026-06-08 22:15:00,440,18.584595
2026-06-08 22:15:00,441,115
2026-06-08 22:15:00,442,93
2026-06-08 22:15:00,443,10.261902
2026-06-08 22:15:00,444,19.388153
2026-06-08 22:15:00,445,4.019653
2026-06-08 22:15:00,446,187.896362
2026-06-08 22:15:00,447,187.896362
2026-06-08 22:15:00,448,204
2026-06-08 22:15:00,449,6.234924
2026-06-08 22:15:00,450,7.852417
2026-06-08 22:15:00,451,16.916412
2026-06-08 22:15:00,452,190
2026-06-08 22:15:00,453,190
2026-06-08 22:15:00,454,190
2026-06-08 22:15:00,455,3.789429
2026-06-08 22:15:00,456,6.830505
2026-06-08 22:15:00,457,6.182373
2026-06-08 22:15:00,458,5.092468
2026-06-08 22:15:00,459,41.602844
2026-06-08 22:15:00,460,25.656921
2026-06-08 22:15:00,461,38
2026-06-08 22:15:00,462,0
2026-06-08 22:15:00,463,15.138397
2026-06-08 22:15:00,464,23
2026-06-08 22:15:00,465,984.893616
2026-06-08 22:15:00,466,0
2026-06-08 22:15:00,467,968.584473
2026-06-08 22:15:00,468,0
2026-06-08 22:15:00,470,0
2026-06-08 22:15:00,471,968.694092
2026-06-08 22:15:00,472,0
2026-06-08 22:15:00,473,0
2026-06-08 22:15:00,474,399.994629
2026-06-08 22:15:00,475,55.9823
2026-06-08 22:15:00,476,7.283691
2026-06-08 22:15:00,477,0
2026-06-08 22:15:00,478,0
2026-06-08 22:15:00,479,1417.521484
2026-06-08 22:15:00,480,1425.388062
2026-06-08 22:15:00,481,332.971588
2026-06-08 22:15:00,482,139
2026-06-08 22:15:00,570,0
2026-06-08 22:15:00,571,0
2026-06-08 22:15:00,572,0
2026-06-08 22:15:00,573,0
2026-06-08 22:15:00,574,0
2026-06-08 22:15:00,575,0
2026-06-08 22:15:00,576,0
2026-06-08 22:15:00,577,0
2026-06-08 22:15:00,578,0
2026-06-08 22:15:00,579,0
2026-06-08 22:15:00,580,0
2026-06-08 22:15:00,581,0
2026-06-08 22:15:00,582,0
2026-06-08 22:15:00,583,0
2026-06-08 22:15:00,584,0
2026-06-08 22:15:00,585,0
2026-06-08 22:15:00,586,0
2026-06-08 22:15:00,587,0
2026-06-08 22:15:00,588,0
2026-06-08 22:15:00,589,0
2026-06-08 22:15:00,590,0
2026-06-08 22:15:00,591,0
2026-06-08 22:15:00,592,0
2026-06-08 22:15:00,593,0
2026-06-08 22:15:00,594,0
2026-06-08 22:15:00,595,0
2026-06-08 22:15:00,596,0
2026-06-08 22:15:00,597,0
2026-06-08 22:15:00,598,0
2026-06-08 22:15:00,599,0
2026-06-08 22:15:00,600,0
2026-06-08 22:15:00,601,0
2026-06-08 22:15:00,602,0
2026-06-08 22:15:00,603,0
2026-06-08 22:20:00,2,10.103668
2026-06-08 22:20:00,3,0
2026-06-08 22:20:00,4,0
2026-06-08 22:20:00,5,475
2026-06-08 22:20:00,6,452.32428
2026-06-08 22:20:00,7,475
2026-06-08 22:20:00,8,475
2026-06-08 22:20:00,9,472.462463
2026-06-08 22:20:00,10,0
2026-06-08 22:20:00,11,475
2026-06-08 22:20:00,13,75.747955
2026-06-08 22:20:00,14,27.441376
2026-06-08 22:20:00,15,518.633118
2026-06-08 22:20:00,16,509.614929
2026-06-08 22:20:00,17,457.949341
2026-06-08 22:20:00,18,465
2026-06-08 22:20:00,19,5.732521
2026-06-08 22:20:00,20,0
2026-06-08 22:20:00,21,464.227783
2026-06-08 22:20:00,22,0
2026-06-08 22:20:00,23,192
2026-06-08 22:20:00,24,165.211945
2026-06-08 22:20:00,27,0
2026-06-08 22:20:00,28,0
2026-06-08 22:20:00,29,0
2026-06-08 22:20:00,31,990.89032
2026-06-08 22:20:00,32,995.044312
2026-06-08 22:20:00,33,48.10083
2026-06-08 22:20:00,35,201
2026-06-08 22:20:00,36,106
2026-06-08 22:20:00,37,0
2026-06-08 22:20:00,38,473
2026-06-08 22:20:00,39,0
2026-06-08 22:20:00,40,473
2026-06-08 22:20:00,41,472
2026-06-08 22:20:00,42,458
2026-06-08 22:20:00,43,4.852448
2026-06-08 22:20:00,44,3.021332
2026-06-08 22:20:00,45,8.199951
2026-06-08 22:20:00,46,2.048553
2026-06-08 22:20:00,47,5.596299
2026-06-08 22:20:00,48,0
2026-06-08 22:20:00,49,3.650787
2026-06-08 22:20:00,50,3.507721
2026-06-08 22:20:00,51,30.28772
2026-06-08 22:20:00,52,470
2026-06-08 22:20:00,53,471
2026-06-08 22:20:00,54,442
2026-06-08 22:20:00,55,0
2026-06-08 22:20:00,56,0
2026-06-08 22:20:00,57,57.240479
2026-06-08 22:20:00,58,475
2026-06-08 22:20:00,59,464
2026-06-08 22:20:00,60,970
2026-06-08 22:20:00,61,975.959106
2026-06-08 22:20:00,62,41.251465
2026-06-08 22:20:00,63,43.286354
2026-06-08 22:20:00,64,0
2026-06-08 22:20:00,65,0
2026-06-08 22:20:00,66,0
2026-06-08 22:20:00,67,0
2026-06-08 22:20:00,68,0
2026-06-08 22:20:00,69,22.379883
2026-06-08 22:20:00,70,0
2026-06-08 22:20:00,71,2.894623
2026-06-08 22:20:00,72,0
2026-06-08 22:20:00,73,11.409485
2026-06-08 22:20:00,74,0
2026-06-08 22:20:00,75,0
2026-06-08 22:20:00,76,407.489136
2026-06-08 22:20:00,77,0
2026-06-08 22:20:00,78,390
2026-06-08 22:20:00,81,83.791626
2026-06-08 22:20:00,82,431.50946
2026-06-08 22:20:00,83,470
2026-06-08 22:20:00,84,470
2026-06-08 22:20:00,85,811.955566
2026-06-08 22:20:00,86,1000
2026-06-08 22:20:00,87,0
2026-06-08 22:20:00,88,0
2026-06-08 22:20:00,89,11.487305
2026-06-08 22:20:00,90,3.869904
2026-06-08 22:20:00,91,4.5047
2026-06-08 22:20:00,92,4.751709
2026-06-08 22:20:00,93,226.408325
2026-06-08 22:20:00,94,226.408325
2026-06-08 22:20:00,95,261.382019
2026-06-08 22:20:00,96,41.618027
2026-06-08 22:20:00,97,0
2026-06-08 22:20:00,98,0
2026-06-08 22:20:00,99,0
2026-06-08 22:20:00,100,32.414322
2026-06-08 22:20:00,101,0.484329
2026-06-08 22:20:00,102,9.650185
2026-06-08 22:20:00,103,936
2026-06-08 22:20:00,104,922.399048
2026-06-08 22:20:00,105,0
2026-06-08 22:20:00,106,0
2026-06-08 22:20:00,107,342.738739
2026-06-08 22:20:00,108,164.469131
2026-06-08 22:20:00,109,0
2026-06-08 22:20:00,110,0
2026-06-08 22:20:00,111,0
2026-06-08 22:20:00,112,0
2026-06-08 22:20:00,113,0
2026-06-08 22:20:00,114,0
2026-06-08 22:20:00,115,0
2026-06-08 22:20:00,116,0
2026-06-08 22:20:00,117,0
2026-06-08 22:20:00,118,0
2026-06-08 22:20:00,119,0
2026-06-08 22:20:00,120,0
2026-06-08 22:20:00,121,0
2026-06-08 22:20:00,122,0
2026-06-08 22:20:00,123,0
2026-06-08 22:20:00,124,0
2026-06-08 22:20:00,125,47.387695
2026-06-08 22:20:00,126,4.742432
2026-06-08 22:20:00,127,4.599609
2026-06-08 22:20:00,128,3.400269
2026-06-08 22:20:00,130,0
2026-06-08 22:20:00,131,0
2026-06-08 22:20:00,132,553.96936
2026-06-08 22:20:00,133,167.93335
2026-06-08 22:20:00,134,79.262558
2026-06-08 22:20:00,135,1.499405
2026-06-08 22:20:00,136,11
2026-06-08 22:20:00,137,1001.9104
2026-06-08 22:20:00,138,996.783325
2026-06-08 22:20:00,139,980.356262
2026-06-08 22:20:00,140,981.782043
2026-06-08 22:20:00,141,0
2026-06-08 22:20:00,142,964.983398
2026-06-08 22:20:00,143,0
2026-06-08 22:20:00,144,301
2026-06-08 22:20:00,146,148.041672
2026-06-08 22:20:00,147,148.041672
2026-06-08 22:20:00,148,169.527191
2026-06-08 22:20:00,149,9.049316
2026-06-08 22:20:00,150,15.333496
2026-06-08 22:20:00,151,18.816895
2026-06-08 22:20:00,152,175
2026-06-08 22:20:00,153,175
2026-06-08 22:20:00,154,180
2026-06-08 22:20:00,155,171.5
2026-06-08 22:20:00,156,171.5
2026-06-08 22:20:00,157,184
2026-06-08 22:20:00,158,41.970497
2026-06-08 22:20:00,159,38.856857
2026-06-08 22:20:00,160,22.671745
2026-06-08 22:20:00,161,0
2026-06-08 22:20:00,162,0
2026-06-08 22:20:00,163,0
2026-06-08 22:20:00,164,0
2026-06-08 22:20:00,165,0
2026-06-08 22:20:00,166,0
2026-06-08 22:20:00,167,14.185822
2026-06-08 22:20:00,168,141.846466
2026-06-08 22:20:00,169,70.933212
2026-06-08 22:20:00,170,6.203857
2026-06-08 22:20:00,171,638.004639
2026-06-08 22:20:00,172,0
2026-06-08 22:20:00,173,0
2026-06-08 22:20:00,174,41.179199
2026-06-08 22:20:00,175,44.811035
2026-06-08 22:20:00,178,1.811646
2026-06-08 22:20:00,179,6.280701
2026-06-08 22:20:00,180,16.093384
2026-06-08 22:20:00,181,6.848969
2026-06-08 22:20:00,182,7.637878
2026-06-08 22:20:00,183,37.800842
2026-06-08 22:20:00,184,0
2026-06-08 22:20:00,185,0
2026-06-08 22:20:00,186,0
2026-06-08 22:20:00,187,148.236023
2026-06-08 22:20:00,188,7.526611
2026-06-08 22:20:00,189,93.492126
2026-06-08 22:20:00,190,264.399994
2026-06-08 22:20:00,191,0
2026-06-08 22:20:00,192,0
2026-06-08 22:20:00,193,0
2026-06-08 22:20:00,194,2.835175
2026-06-08 22:20:00,195,4.635773
2026-06-08 22:20:00,196,91.972107
2026-06-08 22:20:00,197,0
2026-06-08 22:20:00,198,0
2026-06-08 22:20:00,199,0
2026-06-08 22:20:00,200,0
2026-06-08 22:20:00,201,0
2026-06-08 22:20:00,202,0
2026-06-08 22:20:00,203,999.075439
2026-06-08 22:20:00,204,1000
2026-06-08 22:20:00,205,1.473511
2026-06-08 22:20:00,206,1.747612
2026-06-08 22:20:00,207,0
2026-06-08 22:20:00,208,0
2026-06-08 22:20:00,209,0
2026-06-08 22:20:00,210,2.472534
2026-06-08 22:20:00,211,1.10376
2026-06-08 22:20:00,212,1410
2026-06-08 22:20:00,213,1412
2026-06-08 22:20:00,214,0
2026-06-08 22:20:00,215,8.542114
2026-06-08 22:20:00,216,4.971436
2026-06-08 22:20:00,217,6.802612
2026-06-08 22:20:00,218,6.825361
2026-06-08 22:20:00,219,7.698029
2026-06-08 22:20:00,220,3.956745
2026-06-08 22:20:00,221,34.105534
2026-06-08 22:20:00,222,26.110107
2026-06-08 22:20:00,223,27.47876
2026-06-08 22:20:00,224,0
2026-06-08 22:20:00,225,0
2026-06-08 22:20:00,226,0
2026-06-08 22:20:00,227,165
2026-06-08 22:20:00,228,95
2026-06-08 22:20:00,229,60
2026-06-08 22:20:00,230,1.32843
2026-06-08 22:20:00,231,60
2026-06-08 22:20:00,232,60
2026-06-08 22:20:00,233,60
2026-06-08 22:20:00,234,132.5
2026-06-08 22:20:00,235,5.916901
2026-06-08 22:20:00,236,3.955688
2026-06-08 22:20:00,237,0
2026-06-08 22:20:00,238,1.772491
2026-06-08 22:20:00,239,0.431824
2026-06-08 22:20:00,240,26.88446
2026-06-08 22:20:00,241,0.314331
2026-06-08 22:20:00,242,1.565552
2026-06-08 22:20:00,245,13.893188
2026-06-08 22:20:00,246,2.485367
2026-06-08 22:20:00,247,214.714233
2026-06-08 22:20:00,248,106.943794
2026-06-08 22:20:00,249,0
2026-06-08 22:20:00,250,0
2026-06-08 22:20:00,251,0
2026-06-08 22:20:00,254,72.735718
2026-06-08 22:20:00,255,61.379181
2026-06-08 22:20:00,256,99.004486
2026-06-08 22:20:00,257,0
2026-06-08 22:20:00,258,99.004486
2026-06-08 22:20:00,259,130
2026-06-08 22:20:00,260,0
2026-06-08 22:20:00,261,0
2026-06-08 22:20:00,262,149
2026-06-08 22:20:00,263,149
2026-06-08 22:20:00,264,190
2026-06-08 22:20:00,265,4.568604
2026-06-08 22:20:00,266,172.002319
2026-06-08 22:20:00,267,212
2026-06-08 22:20:00,268,136.059235
2026-06-08 22:20:00,269,88.091423
2026-06-08 22:20:00,270,238.209808
2026-06-08 22:20:00,271,80.722046
2026-06-08 22:20:00,272,301.583344
2026-06-08 22:20:00,273,139.477188
2026-06-08 22:20:00,274,196.649933
2026-06-08 22:20:00,275,126.588974
2026-06-08 22:20:00,276,294.5
2026-06-08 22:20:00,277,294.5
2026-06-08 22:20:00,278,288
2026-06-08 22:20:00,279,0
2026-06-08 22:20:00,280,0
2026-06-08 22:20:00,281,323.555542
2026-06-08 22:20:00,282,323.555542
2026-06-08 22:20:00,283,280.236023
2026-06-08 22:20:00,287,12.956938
2026-06-08 22:20:00,288,10.827356
2026-06-08 22:20:00,289,2.995086
2026-06-08 22:20:00,290,9.851454
2026-06-08 22:20:00,291,9.905699
2026-06-08 22:20:00,292,49.769531
2026-06-08 22:20:00,293,3.762939
2026-06-08 22:20:00,294,8.330017
2026-06-08 22:20:00,295,20.270935
2026-06-08 22:20:00,296,16.099792
2026-06-08 22:20:00,297,236.758057
2026-06-08 22:20:00,298,97.207428
2026-06-08 22:20:00,299,0
2026-06-08 22:20:00,300,0
2026-06-08 22:20:00,301,0
2026-06-08 22:20:00,302,1.800201
2026-06-08 22:20:00,303,9.93721
2026-06-08 22:20:00,304,7.957321
2026-06-08 22:20:00,305,17.156586
2026-06-08 22:20:00,306,8.767975
2026-06-08 22:20:00,307,16.06189
2026-06-08 22:20:00,308,57.795959
2026-06-08 22:20:00,309,55.217163
2026-06-08 22:20:00,310,58.436829
2026-06-08 22:20:00,311,57.078766
2026-06-08 22:20:00,312,0
2026-06-08 22:20:00,313,0
2026-06-08 22:20:00,314,0
2026-06-08 22:20:00,315,0
2026-06-08 22:20:00,316,8.600128
2026-06-08 22:20:00,317,22.943817
2026-06-08 22:20:00,318,100
2026-06-08 22:20:00,319,50
2026-06-08 22:20:00,320,100
2026-06-08 22:20:00,321,50
2026-06-08 22:20:00,322,5.954498
2026-06-08 22:20:00,323,4.288025
2026-06-08 22:20:00,324,3.653809
2026-06-08 22:20:00,325,8.883057
2026-06-08 22:20:00,326,3.905518
2026-06-08 22:20:00,327,3.266541
2026-06-08 22:20:00,328,83.043839
2026-06-08 22:20:00,329,83.873566
2026-06-08 22:20:00,330,9.523682
2026-06-08 22:20:00,331,147.190781
2026-06-08 22:20:00,332,221.011993
2026-06-08 22:20:00,333,326.103699
2026-06-08 22:20:00,334,263.4935
2026-06-08 22:20:00,335,119.995728
2026-06-08 22:20:00,336,8.534504
2026-06-08 22:20:00,337,61
2026-06-08 22:20:00,338,0
2026-06-08 22:20:00,339,0
2026-06-08 22:20:00,340,0
2026-06-08 22:20:00,341,9.228798
2026-06-08 22:20:00,342,119.995728
2026-06-08 22:20:00,343,61
2026-06-08 22:20:00,344,6.939907
2026-06-08 22:20:00,345,119.995728
2026-06-08 22:20:00,346,61
2026-06-08 22:20:00,347,7.338867
2026-06-08 22:20:00,348,2.637115
2026-06-08 22:20:00,349,31.249054
2026-06-08 22:20:00,350,122
2026-06-08 22:20:00,351,122
2026-06-08 22:20:00,352,136
2026-06-08 22:20:00,353,139.800003
2026-06-08 22:20:00,354,130.199997
2026-06-08 22:20:00,355,150
2026-06-08 22:20:00,356,2.128006
2026-06-08 22:20:00,357,0
2026-06-08 22:20:00,358,0
2026-06-08 22:20:00,359,569.73175
2026-06-08 22:20:00,360,67.916748
2026-06-08 22:20:00,361,2.13031
2026-06-08 22:20:00,362,3.924805
2026-06-08 22:20:00,363,5.326218
2026-06-08 22:20:00,364,2.999313
2026-06-08 22:20:00,365,0
2026-06-08 22:20:00,366,0
2026-06-08 22:20:00,367,628.205444
2026-06-08 22:20:00,368,814
2026-06-08 22:20:00,369,0
2026-06-08 22:20:00,370,3.442383
2026-06-08 22:20:00,371,4.748169
2026-06-08 22:20:00,372,7.633301
2026-06-08 22:20:00,373,0
2026-06-08 22:20:00,374,0
2026-06-08 22:20:00,375,0
2026-06-08 22:20:00,376,0
2026-06-08 22:20:00,377,31.596436
2026-06-08 22:20:00,378,133.915817
2026-06-08 22:20:00,380,63.278793
2026-06-08 22:20:00,381,59.394989
2026-06-08 22:20:00,382,0
2026-06-08 22:20:00,383,120.951736
2026-06-08 22:20:00,384,0
2026-06-08 22:20:00,385,0
2026-06-08 22:20:00,386,0
2026-06-08 22:20:00,387,0
2026-06-08 22:20:00,388,76.96875
2026-06-08 22:20:00,389,154.148438
2026-06-08 22:20:00,390,89.507812
2026-06-08 22:20:00,391,16.359375
2026-06-08 22:20:00,392,2.175804
2026-06-08 22:20:00,393,2.067726
2026-06-08 22:20:00,394,0
2026-06-08 22:20:00,395,0
2026-06-08 22:20:00,396,0
2026-06-08 22:20:00,397,0
2026-06-08 22:20:00,398,0
2026-06-08 22:20:00,399,0
2026-06-08 22:20:00,400,0
2026-06-08 22:20:00,401,0
2026-06-08 22:20:00,402,0
2026-06-08 22:20:00,403,0
2026-06-08 22:20:00,404,0
2026-06-08 22:20:00,405,0
2026-06-08 22:20:00,406,0
2026-06-08 22:20:00,407,0
2026-06-08 22:20:00,408,20.266846
2026-06-08 22:20:00,409,1.898682
2026-06-08 22:20:00,410,20.370764
2026-06-08 22:20:00,411,20.523649
2026-06-08 22:20:00,412,0
2026-06-08 22:20:00,413,3.897346
2026-06-08 22:20:00,414,0
2026-06-08 22:20:00,415,953
2026-06-08 22:20:00,416,520
2026-06-08 22:20:00,417,0
2026-06-08 22:20:00,418,260.008545
2026-06-08 22:20:00,419,486.452881
2026-06-08 22:20:00,420,846
2026-06-08 22:20:00,421,87.984863
2026-06-08 22:20:00,422,968
2026-06-08 22:20:00,423,2.064896
2026-06-08 22:20:00,424,3.787292
2026-06-08 22:20:00,425,2.635742
2026-06-08 22:20:00,426,3.624893
2026-06-08 22:20:00,427,30.304474
2026-06-08 22:20:00,428,79.897163
2026-06-08 22:20:00,429,79.833191
2026-06-08 22:20:00,430,40.705452
2026-06-08 22:20:00,431,0
2026-06-08 22:20:00,432,0
2026-06-08 22:20:00,433,0
2026-06-08 22:20:00,434,0.528091
2026-06-08 22:20:00,435,0.775909
2026-06-08 22:20:00,436,4.681046
2026-06-08 22:20:00,437,118.734924
2026-06-08 22:20:00,438,10.207275
2026-06-08 22:20:00,439,171.282074
2026-06-08 22:20:00,440,18.584595
2026-06-08 22:20:00,441,127.026428
2026-06-08 22:20:00,442,86.135437
2026-06-08 22:20:00,443,10.261902
2026-06-08 22:20:00,444,19.388153
2026-06-08 22:20:00,445,4.019653
2026-06-08 22:20:00,446,187.896362
2026-06-08 22:20:00,447,187.896362
2026-06-08 22:20:00,448,204
2026-06-08 22:20:00,449,6.234924
2026-06-08 22:20:00,450,7.852417
2026-06-08 22:20:00,451,16.916412
2026-06-08 22:20:00,452,190
2026-06-08 22:20:00,453,190
2026-06-08 22:20:00,454,190
2026-06-08 22:20:00,455,3.789429
2026-06-08 22:20:00,456,6.830505
2026-06-08 22:20:00,457,6.182373
2026-06-08 22:20:00,458,5.092468
2026-06-08 22:20:00,459,41.602844
2026-06-08 22:20:00,460,25.656921
2026-06-08 22:20:00,461,38
2026-06-08 22:20:00,462,0
2026-06-08 22:20:00,463,15.138397
2026-06-08 22:20:00,464,23
2026-06-08 22:20:00,465,984.893616
2026-06-08 22:20:00,466,0
2026-06-08 22:20:00,467,970.342285
2026-06-08 22:20:00,468,0
2026-06-08 22:20:00,470,0
2026-06-08 22:20:00,471,979.131348
2026-06-08 22:20:00,472,0
2026-06-08 22:20:00,473,0
2026-06-08 22:20:00,474,399.994629
2026-06-08 22:20:00,475,55.9823
2026-06-08 22:20:00,476,7.283691
2026-06-08 22:20:00,477,0
2026-06-08 22:20:00,478,0
2026-06-08 22:20:00,479,1418.697876
2026-06-08 22:20:00,480,1424.211792
2026-06-08 22:20:00,481,332.971588
2026-06-08 22:20:00,482,139
2026-06-08 22:20:00,570,0
2026-06-08 22:20:00,571,0
2026-06-08 22:20:00,572,0
2026-06-08 22:20:00,573,0
2026-06-08 22:20:00,574,0
2026-06-08 22:20:00,575,0
2026-06-08 22:20:00,576,0
2026-06-08 22:20:00,577,0
2026-06-08 22:20:00,578,0
2026-06-08 22:20:00,579,0
2026-06-08 22:20:00,580,0
2026-06-08 22:20:00,581,0
2026-06-08 22:20:00,582,0
2026-06-08 22:20:00,583,0
2026-06-08 22:20:00,584,0
2026-06-08 22:20:00,585,0
2026-06-08 22:20:00,586,0
2026-06-08 22:20:00,587,0
2026-06-08 22:20:00,588,0
2026-06-08 22:20:00,589,0
2026-06-08 22:20:00,590,0
2026-06-08 22:20:00,591,0
2026-06-08 22:20:00,592,0
2026-06-08 22:20:00,593,0
2026-06-08 22:20:00,594,0
2026-06-08 22:20:00,595,0
2026-06-08 22:20:00,596,0
2026-06-08 22:20:00,597,0
2026-06-08 22:20:00,598,0
2026-06-08 22:20:00,599,0
2026-06-08 22:20:00,600,0
2026-06-08 22:20:00,601,0
2026-06-08 22:20:00,602,0
2026-06-08 22:20:00,603,0
2026-06-08 22:25:00,2,10.103668
2026-06-08 22:25:00,3,0
2026-06-08 22:25:00,4,0
2026-06-08 22:25:00,5,475
2026-06-08 22:25:00,6,465.864502
2026-06-08 22:25:00,7,475
2026-06-08 22:25:00,8,475
2026-06-08 22:25:00,9,475
2026-06-08 22:25:00,10,0
2026-06-08 22:25:00,11,475
2026-06-08 22:25:00,13,75.747955
2026-06-08 22:25:00,14,27.441376
2026-06-08 22:25:00,15,522.887329
2026-06-08 22:25:00,16,519.408264
2026-06-08 22:25:00,17,460
2026-06-08 22:25:00,18,465
2026-06-08 22:25:00,19,4.527992
2026-06-08 22:25:00,20,0
2026-06-08 22:25:00,21,462.373779
2026-06-08 22:25:00,22,0
2026-06-08 22:25:00,23,192
2026-06-08 22:25:00,24,165.211945
2026-06-08 22:25:00,27,0
2026-06-08 22:25:00,28,0
2026-06-08 22:25:00,29,0
2026-06-08 22:25:00,31,989.829773
2026-06-08 22:25:00,32,996.104858
2026-06-08 22:25:00,33,16.013672
2026-06-08 22:25:00,35,201
2026-06-08 22:25:00,36,106
2026-06-08 22:25:00,37,0
2026-06-08 22:25:00,38,473
2026-06-08 22:25:00,39,0
2026-06-08 22:25:00,40,473
2026-06-08 22:25:00,41,472
2026-06-08 22:25:00,42,458
2026-06-08 22:25:00,43,4.852448
2026-06-08 22:25:00,44,3.021332
2026-06-08 22:25:00,45,8.199951
2026-06-08 22:25:00,46,2.048553
2026-06-08 22:25:00,47,5.596299
2026-06-08 22:25:00,48,0
2026-06-08 22:25:00,49,3.650787
2026-06-08 22:25:00,50,3.507721
2026-06-08 22:25:00,51,30.28772
2026-06-08 22:25:00,52,470
2026-06-08 22:25:00,53,471
2026-06-08 22:25:00,54,442
2026-06-08 22:25:00,55,0
2026-06-08 22:25:00,56,0
2026-06-08 22:25:00,57,57.240479
2026-06-08 22:25:00,58,475
2026-06-08 22:25:00,59,464
2026-06-08 22:25:00,60,970
2026-06-08 22:25:00,61,975.959106
2026-06-08 22:25:00,62,41.088428
2026-06-08 22:25:00,63,43.487843
2026-06-08 22:25:00,64,0
2026-06-08 22:25:00,65,0
2026-06-08 22:25:00,66,0
2026-06-08 22:25:00,67,0
2026-06-08 22:25:00,68,0
2026-06-08 22:25:00,69,23.2771
2026-06-08 22:25:00,70,0
2026-06-08 22:25:00,71,2.894623
2026-06-08 22:25:00,72,0
2026-06-08 22:25:00,73,11.409485
2026-06-08 22:25:00,74,0
2026-06-08 22:25:00,75,0
2026-06-08 22:25:00,76,408.408386
2026-06-08 22:25:00,77,0
2026-06-08 22:25:00,78,390
2026-06-08 22:25:00,81,83.791626
2026-06-08 22:25:00,82,447.256958
2026-06-08 22:25:00,83,470
2026-06-08 22:25:00,84,470
2026-06-08 22:25:00,85,812.779541
2026-06-08 22:25:00,86,1000
2026-06-08 22:25:00,87,0
2026-06-08 22:25:00,88,0
2026-06-08 22:25:00,89,11.487305
2026-06-08 22:25:00,90,3.869904
2026-06-08 22:25:00,91,4.5047
2026-06-08 22:25:00,92,4.751709
2026-06-08 22:25:00,93,269
2026-06-08 22:25:00,94,269
2026-06-08 22:25:00,95,305
2026-06-08 22:25:00,96,41.521896
2026-06-08 22:25:00,97,0
2026-06-08 22:25:00,98,0
2026-06-08 22:25:00,99,0
2026-06-08 22:25:00,100,32.336502
2026-06-08 22:25:00,101,0.484329
2026-06-08 22:25:00,102,9.252296
2026-06-08 22:25:00,103,936
2026-06-08 22:25:00,104,920.796875
2026-06-08 22:25:00,105,0
2026-06-08 22:25:00,106,0
2026-06-08 22:25:00,107,342.012421
2026-06-08 22:25:00,108,164.223465
2026-06-08 22:25:00,109,0
2026-06-08 22:25:00,110,0
2026-06-08 22:25:00,111,0
2026-06-08 22:25:00,112,0
2026-06-08 22:25:00,113,0
2026-06-08 22:25:00,114,0
2026-06-08 22:25:00,115,0
2026-06-08 22:25:00,116,0
2026-06-08 22:25:00,117,0
2026-06-08 22:25:00,118,0
2026-06-08 22:25:00,119,0
2026-06-08 22:25:00,120,0
2026-06-08 22:25:00,121,0
2026-06-08 22:25:00,122,0
2026-06-08 22:25:00,123,0
2026-06-08 22:25:00,124,0
2026-06-08 22:25:00,125,47.387695
2026-06-08 22:25:00,126,4.742432
2026-06-08 22:25:00,127,4.599609
2026-06-08 22:25:00,128,3.400269
2026-06-08 22:25:00,130,0
2026-06-08 22:25:00,131,0
2026-06-08 22:25:00,132,528.17334
2026-06-08 22:25:00,133,168.112793
2026-06-08 22:25:00,134,79.390732
2026-06-08 22:25:00,135,1.499405
2026-06-08 22:25:00,136,11
2026-06-08 22:25:00,137,1003.375366
2026-06-08 22:25:00,138,999.786377
2026-06-08 22:25:00,139,981.682556
2026-06-08 22:25:00,140,982.445129
2026-06-08 22:25:00,141,0
2026-06-08 22:25:00,142,966.251953
2026-06-08 22:25:00,143,0
2026-06-08 22:25:00,144,301
2026-06-08 22:25:00,146,148.041672
2026-06-08 22:25:00,147,148.041672
2026-06-08 22:25:00,148,169.527191
2026-06-08 22:25:00,149,9.049316
2026-06-08 22:25:00,150,15.333496
2026-06-08 22:25:00,151,18.816895
2026-06-08 22:25:00,152,164.085953
2026-06-08 22:25:00,153,164.085953
2026-06-08 22:25:00,154,170.465683
2026-06-08 22:25:00,155,171.5
2026-06-08 22:25:00,156,171.5
2026-06-08 22:25:00,157,184
2026-06-08 22:25:00,158,41.844612
2026-06-08 22:25:00,159,38.949173
2026-06-08 22:25:00,160,22.629776
2026-06-08 22:25:00,161,0
2026-06-08 22:25:00,162,0
2026-06-08 22:25:00,163,0
2026-06-08 22:25:00,164,0
2026-06-08 22:25:00,165,0
2026-06-08 22:25:00,166,0
2026-06-08 22:25:00,167,13.991898
2026-06-08 22:25:00,168,149.504623
2026-06-08 22:25:00,169,74.870811
2026-06-08 22:25:00,170,6.203857
2026-06-08 22:25:00,171,638.004639
2026-06-08 22:25:00,172,0
2026-06-08 22:25:00,173,0
2026-06-08 22:25:00,174,41.179199
2026-06-08 22:25:00,175,44.811035
2026-06-08 22:25:00,178,1.811646
2026-06-08 22:25:00,179,6.280701
2026-06-08 22:25:00,180,16.093384
2026-06-08 22:25:00,181,6.848969
2026-06-08 22:25:00,182,7.637878
2026-06-08 22:25:00,183,37.800842
2026-06-08 22:25:00,184,0
2026-06-08 22:25:00,185,0
2026-06-08 22:25:00,186,0
2026-06-08 22:25:00,187,149.227875
2026-06-08 22:25:00,188,7.526611
2026-06-08 22:25:00,189,93.492126
2026-06-08 22:25:00,190,264.399994
2026-06-08 22:25:00,191,0
2026-06-08 22:25:00,192,0
2026-06-08 22:25:00,193,0
2026-06-08 22:25:00,194,2.835175
2026-06-08 22:25:00,195,4.635773
2026-06-08 22:25:00,196,91.972107
2026-06-08 22:25:00,197,0
2026-06-08 22:25:00,198,0
2026-06-08 22:25:00,199,0
2026-06-08 22:25:00,200,0
2026-06-08 22:25:00,201,0
2026-06-08 22:25:00,202,0
2026-06-08 22:25:00,203,1000.251709
2026-06-08 22:25:00,204,1000
2026-06-08 22:25:00,205,1.473511
2026-06-08 22:25:00,206,1.747612
2026-06-08 22:25:00,207,0
2026-06-08 22:25:00,208,0
2026-06-08 22:25:00,209,0
2026-06-08 22:25:00,210,2.472534
2026-06-08 22:25:00,211,1.10376
2026-06-08 22:25:00,212,1410
2026-06-08 22:25:00,213,1412
2026-06-08 22:25:00,214,0
2026-06-08 22:25:00,215,8.542114
2026-06-08 22:25:00,216,4.971436
2026-06-08 22:25:00,217,6.802612
2026-06-08 22:25:00,218,6.825361
2026-06-08 22:25:00,219,7.698029
2026-06-08 22:25:00,220,3.956745
2026-06-08 22:25:00,221,34.105534
2026-06-08 22:25:00,222,26.110107
2026-06-08 22:25:00,223,27.47876
2026-06-08 22:25:00,224,0
2026-06-08 22:25:00,225,0
2026-06-08 22:25:00,226,0
2026-06-08 22:25:00,227,165
2026-06-08 22:25:00,228,95
2026-06-08 22:25:00,229,60
2026-06-08 22:25:00,230,1.32843
2026-06-08 22:25:00,231,60
2026-06-08 22:25:00,232,60
2026-06-08 22:25:00,233,60
2026-06-08 22:25:00,234,132.5
2026-06-08 22:25:00,235,5.916901
2026-06-08 22:25:00,236,3.955688
2026-06-08 22:25:00,237,0
2026-06-08 22:25:00,238,1.772491
2026-06-08 22:25:00,239,0.431824
2026-06-08 22:25:00,240,26.940918
2026-06-08 22:25:00,241,0.314331
2026-06-08 22:25:00,242,1.565552
2026-06-08 22:25:00,245,13.893188
2026-06-08 22:25:00,246,2.485367
2026-06-08 22:25:00,247,213.587784
2026-06-08 22:25:00,248,106.412216
2026-06-08 22:25:00,249,0
2026-06-08 22:25:00,250,0
2026-06-08 22:25:00,251,0
2026-06-08 22:25:00,254,72.735718
2026-06-08 22:25:00,255,61.738098
2026-06-08 22:25:00,256,99.004486
2026-06-08 22:25:00,257,0
2026-06-08 22:25:00,258,99.004486
2026-06-08 22:25:00,259,130
2026-06-08 22:25:00,260,0
2026-06-08 22:25:00,261,0
2026-06-08 22:25:00,262,149
2026-06-08 22:25:00,263,149
2026-06-08 22:25:00,264,190
2026-06-08 22:25:00,265,4.568604
2026-06-08 22:25:00,266,172.002319
2026-06-08 22:25:00,267,212
2026-06-08 22:25:00,268,139.001099
2026-06-08 22:25:00,269,89.59304
2026-06-08 22:25:00,270,238.380707
2026-06-08 22:25:00,271,80.657959
2026-06-08 22:25:00,272,301.583344
2026-06-08 22:25:00,273,139.477188
2026-06-08 22:25:00,274,219.810516
2026-06-08 22:25:00,275,129.860245
2026-06-08 22:25:00,276,294.5
2026-06-08 22:25:00,277,294.5
2026-06-08 22:25:00,278,288
2026-06-08 22:25:00,279,0
2026-06-08 22:25:00,280,0
2026-06-08 22:25:00,281,323.555542
2026-06-08 22:25:00,282,323.555542
2026-06-08 22:25:00,283,280.236023
2026-06-08 22:25:00,287,12.944731
2026-06-08 22:25:00,288,10.827356
2026-06-08 22:25:00,289,2.969451
2026-06-08 22:25:00,290,9.880522
2026-06-08 22:25:00,291,9.900206
2026-06-08 22:25:00,292,49.769531
2026-06-08 22:25:00,293,3.762939
2026-06-08 22:25:00,294,8.330017
2026-06-08 22:25:00,295,20.270935
2026-06-08 22:25:00,296,16.099792
2026-06-08 22:25:00,297,236.506287
2026-06-08 22:25:00,298,97.047211
2026-06-08 22:25:00,299,0
2026-06-08 22:25:00,300,0
2026-06-08 22:25:00,301,0
2026-06-08 22:25:00,302,1.800201
2026-06-08 22:25:00,303,9.93721
2026-06-08 22:25:00,304,7.957321
2026-06-08 22:25:00,305,17.156586
2026-06-08 22:25:00,306,8.767975
2026-06-08 22:25:00,307,16.06189
2026-06-08 22:25:00,308,43.696411
2026-06-08 22:25:00,309,51.722778
2026-06-08 22:25:00,310,36.448242
2026-06-08 22:25:00,311,51.875366
2026-06-08 22:25:00,312,0
2026-06-08 22:25:00,313,0
2026-06-08 22:25:00,314,0
2026-06-08 22:25:00,315,0
2026-06-08 22:25:00,316,8.600128
2026-06-08 22:25:00,317,22.943817
2026-06-08 22:25:00,318,100
2026-06-08 22:25:00,319,50
2026-06-08 22:25:00,320,100
2026-06-08 22:25:00,321,50
2026-06-08 22:25:00,322,5.954498
2026-06-08 22:25:00,323,4.288025
2026-06-08 22:25:00,324,3.653809
2026-06-08 22:25:00,325,8.883057
2026-06-08 22:25:00,326,3.905518
2026-06-08 22:25:00,327,3.266541
2026-06-08 22:25:00,328,74.670334
2026-06-08 22:25:00,329,74.698944
2026-06-08 22:25:00,330,9.523682
2026-06-08 22:25:00,331,133.772171
2026-06-08 22:25:00,332,275.125549
2026-06-08 22:25:00,333,334.445343
2026-06-08 22:25:00,334,334.142273
2026-06-08 22:25:00,335,119.995728
2026-06-08 22:25:00,336,8.534504
2026-06-08 22:25:00,337,61
2026-06-08 22:25:00,338,0
2026-06-08 22:25:00,339,0
2026-06-08 22:25:00,340,0
2026-06-08 22:25:00,341,9.228798
2026-06-08 22:25:00,342,119.995728
2026-06-08 22:25:00,343,61
2026-06-08 22:25:00,344,6.939907
2026-06-08 22:25:00,345,119.995728
2026-06-08 22:25:00,346,61
2026-06-08 22:25:00,347,7.338867
2026-06-08 22:25:00,348,2.637115
2026-06-08 22:25:00,349,31.249054
2026-06-08 22:25:00,350,122
2026-06-08 22:25:00,351,122
2026-06-08 22:25:00,352,136
2026-06-08 22:25:00,353,135
2026-06-08 22:25:00,354,135
2026-06-08 22:25:00,355,150
2026-06-08 22:25:00,356,2.128006
2026-06-08 22:25:00,357,0
2026-06-08 22:25:00,358,0
2026-06-08 22:25:00,359,569.457092
2026-06-08 22:25:00,360,67.916748
2026-06-08 22:25:00,361,2.13031
2026-06-08 22:25:00,362,3.924805
2026-06-08 22:25:00,363,5.326218
2026-06-08 22:25:00,364,2.999313
2026-06-08 22:25:00,365,0
2026-06-08 22:25:00,366,0
2026-06-08 22:25:00,367,628.923035
2026-06-08 22:25:00,368,814
2026-06-08 22:25:00,369,0
2026-06-08 22:25:00,370,3.442383
2026-06-08 22:25:00,371,4.748169
2026-06-08 22:25:00,372,7.633301
2026-06-08 22:25:00,373,0
2026-06-08 22:25:00,374,0
2026-06-08 22:25:00,375,0
2026-06-08 22:25:00,376,0
2026-06-08 22:25:00,377,31.596436
2026-06-08 22:25:00,378,133.915817
2026-06-08 22:25:00,380,63.362106
2026-06-08 22:25:00,381,59.394989
2026-06-08 22:25:00,382,0
2026-06-08 22:25:00,383,123.366501
2026-06-08 22:25:00,384,0
2026-06-08 22:25:00,385,0
2026-06-08 22:25:00,386,0
2026-06-08 22:25:00,387,0
2026-06-08 22:25:00,388,76.96875
2026-06-08 22:25:00,389,154.148438
2026-06-08 22:25:00,390,89.507812
2026-06-08 22:25:00,391,16.359375
2026-06-08 22:25:00,392,2.175804
2026-06-08 22:25:00,393,2.067726
2026-06-08 22:25:00,394,0
2026-06-08 22:25:00,395,0
2026-06-08 22:25:00,396,0
2026-06-08 22:25:00,397,0
2026-06-08 22:25:00,398,0
2026-06-08 22:25:00,399,0
2026-06-08 22:25:00,400,0
2026-06-08 22:25:00,401,0
2026-06-08 22:25:00,402,0
2026-06-08 22:25:00,403,0
2026-06-08 22:25:00,404,0
2026-06-08 22:25:00,405,0
2026-06-08 22:25:00,406,0
2026-06-08 22:25:00,407,0
2026-06-08 22:25:00,408,20.458252
2026-06-08 22:25:00,409,1.898682
2026-06-08 22:25:00,410,20.449673
2026-06-08 22:25:00,411,20.5779
2026-06-08 22:25:00,412,0
2026-06-08 22:25:00,413,3.897346
2026-06-08 22:25:00,414,0
2026-06-08 22:25:00,415,953
2026-06-08 22:25:00,416,520
2026-06-08 22:25:00,417,0
2026-06-08 22:25:00,418,267.396149
2026-06-08 22:25:00,419,485.734863
2026-06-08 22:25:00,420,846
2026-06-08 22:25:00,421,87.984863
2026-06-08 22:25:00,422,968
2026-06-08 22:25:00,423,2.064896
2026-06-08 22:25:00,424,3.787292
2026-06-08 22:25:00,425,2.635742
2026-06-08 22:25:00,426,3.624893
2026-06-08 22:25:00,427,30.304474
2026-06-08 22:25:00,428,57.417542
2026-06-08 22:25:00,429,58.067131
2026-06-08 22:25:00,430,37.334488
2026-06-08 22:25:00,431,0
2026-06-08 22:25:00,432,0
2026-06-08 22:25:00,433,0
2026-06-08 22:25:00,434,0.528091
2026-06-08 22:25:00,435,0.775909
2026-06-08 22:25:00,436,4.681046
2026-06-08 22:25:00,437,118.614777
2026-06-08 22:25:00,438,10.207275
2026-06-08 22:25:00,439,96.572784
2026-06-08 22:25:00,440,18.584595
2026-06-08 22:25:00,441,63.938965
2026-06-08 22:25:00,442,81.260132
2026-06-08 22:25:00,443,10.261902
2026-06-08 22:25:00,444,19.388153
2026-06-08 22:25:00,445,4.019653
2026-06-08 22:25:00,446,187.896362
2026-06-08 22:25:00,447,187.896362
2026-06-08 22:25:00,448,204
2026-06-08 22:25:00,449,6.234924
2026-06-08 22:25:00,450,7.852417
2026-06-08 22:25:00,451,16.916412
2026-06-08 22:25:00,452,190
2026-06-08 22:25:00,453,190
2026-06-08 22:25:00,454,190
2026-06-08 22:25:00,455,3.789429
2026-06-08 22:25:00,456,6.830505
2026-06-08 22:25:00,457,6.182373
2026-06-08 22:25:00,458,5.092468
2026-06-08 22:25:00,459,41.602844
2026-06-08 22:25:00,460,25.656921
2026-06-08 22:25:00,461,38
2026-06-08 22:25:00,462,0
2026-06-08 22:25:00,463,15.138397
2026-06-08 22:25:00,464,23
2026-06-08 22:25:00,465,986.838806
2026-06-08 22:25:00,466,0
2026-06-08 22:25:00,467,971.111328
2026-06-08 22:25:00,468,0
2026-06-08 22:25:00,470,0
2026-06-08 22:25:00,471,968.694092
2026-06-08 22:25:00,472,0
2026-06-08 22:25:00,473,0
2026-06-08 22:25:00,474,399.994629
2026-06-08 22:25:00,475,55.9823
2026-06-08 22:25:00,476,7.283691
2026-06-08 22:25:00,477,0
2026-06-08 22:25:00,478,0
2026-06-08 22:25:00,479,1419.506592
2026-06-08 22:25:00,480,1424.211792
2026-06-08 22:25:00,481,310.773468
2026-06-08 22:25:00,482,112.743271
2026-06-08 22:25:00,570,0
2026-06-08 22:25:00,571,0
2026-06-08 22:25:00,572,0
2026-06-08 22:25:00,573,0
2026-06-08 22:25:00,574,0
2026-06-08 22:25:00,575,0
2026-06-08 22:25:00,576,0
2026-06-08 22:25:00,577,0
2026-06-08 22:25:00,578,0
2026-06-08 22:25:00,579,0
2026-06-08 22:25:00,580,0
2026-06-08 22:25:00,581,0
2026-06-08 22:25:00,582,0
2026-06-08 22:25:00,583,0
2026-06-08 22:25:00,584,0
2026-06-08 22:25:00,585,0
2026-06-08 22:25:00,586,0
2026-06-08 22:25:00,587,0
2026-06-08 22:25:00,588,0
2026-06-08 22:25:00,589,0
2026-06-08 22:25:00,590,0
2026-06-08 22:25:00,591,0
2026-06-08 22:25:00,592,0
2026-06-08 22:25:00,593,0
2026-06-08 22:25:00,594,0
2026-06-08 22:25:00,595,0
2026-06-08 22:25:00,596,0
2026-06-08 22:25:00,597,0
2026-06-08 22:25:00,598,0
2026-06-08 22:25:00,599,0
2026-06-08 22:25:00,600,0
2026-06-08 22:25:00,601,0
2026-06-08 22:25:00,602,0
2026-06-08 22:25:00,603,0
2026-06-08 22:30:00,2,10.103668
2026-06-08 22:30:00,3,0
2026-06-08 22:30:00,4,0
2026-06-08 22:30:00,5,475
2026-06-08 22:30:00,6,473.810791
2026-06-08 22:30:00,7,475
2026-06-08 22:30:00,8,475
2026-06-08 22:30:00,9,475
2026-06-08 22:30:00,10,0
2026-06-08 22:30:00,11,475
2026-06-08 22:30:00,13,75.747955
2026-06-08 22:30:00,14,27.441376
2026-06-08 22:30:00,15,523.688477
2026-06-08 22:30:00,16,519
2026-06-08 22:30:00,17,460
2026-06-08 22:30:00,18,465
2026-06-08 22:30:00,19,4.774048
2026-06-08 22:30:00,20,0
2026-06-08 22:30:00,21,465.257812
2026-06-08 22:30:00,22,0
2026-06-08 22:30:00,23,192
2026-06-08 22:30:00,24,165.211945
2026-06-08 22:30:00,27,0
2026-06-08 22:30:00,28,0
2026-06-08 22:30:00,29,0
2026-06-08 22:30:00,31,989.829773
2026-06-08 22:30:00,32,996.104858
2026-06-08 22:30:00,33,4.349487
2026-06-08 22:30:00,35,201
2026-06-08 22:30:00,36,106
2026-06-08 22:30:00,37,0
2026-06-08 22:30:00,38,473
2026-06-08 22:30:00,39,0
2026-06-08 22:30:00,40,473
2026-06-08 22:30:00,41,472
2026-06-08 22:30:00,42,458
2026-06-08 22:30:00,43,4.852448
2026-06-08 22:30:00,44,3.021332
2026-06-08 22:30:00,45,8.199951
2026-06-08 22:30:00,46,2.048553
2026-06-08 22:30:00,47,5.596299
2026-06-08 22:30:00,48,0
2026-06-08 22:30:00,49,3.650787
2026-06-08 22:30:00,50,3.507721
2026-06-08 22:30:00,51,30.28772
2026-06-08 22:30:00,52,470
2026-06-08 22:30:00,53,471
2026-06-08 22:30:00,54,442
2026-06-08 22:30:00,55,0
2026-06-08 22:30:00,56,0
2026-06-08 22:30:00,57,57.240479
2026-06-08 22:30:00,58,475
2026-06-08 22:30:00,59,464
2026-06-08 22:30:00,60,970
2026-06-08 22:30:00,61,975.959106
2026-06-08 22:30:00,62,41.151489
2026-06-08 22:30:00,63,43.381714
2026-06-08 22:30:00,64,0
2026-06-08 22:30:00,65,0
2026-06-08 22:30:00,66,0
2026-06-08 22:30:00,67,0
2026-06-08 22:30:00,68,0
2026-06-08 22:30:00,69,23.447998
2026-06-08 22:30:00,70,0
2026-06-08 22:30:00,71,2.894623
2026-06-08 22:30:00,72,0
2026-06-08 22:30:00,73,11.409485
2026-06-08 22:30:00,74,0
2026-06-08 22:30:00,75,0
2026-06-08 22:30:00,76,407.661438
2026-06-08 22:30:00,77,0
2026-06-08 22:30:00,78,390
2026-06-08 22:30:00,81,83.791626
2026-06-08 22:30:00,82,467.368713
2026-06-08 22:30:00,83,470
2026-06-08 22:30:00,84,470
2026-06-08 22:30:00,85,814.976929
2026-06-08 22:30:00,86,1000
2026-06-08 22:30:00,87,0
2026-06-08 22:30:00,88,0
2026-06-08 22:30:00,89,11.487305
2026-06-08 22:30:00,90,3.869904
2026-06-08 22:30:00,91,4.5047
2026-06-08 22:30:00,92,4.751709
2026-06-08 22:30:00,93,251.066666
2026-06-08 22:30:00,94,251.066666
2026-06-08 22:30:00,95,286.634552
2026-06-08 22:30:00,96,41.541122
2026-06-08 22:30:00,97,0
2026-06-08 22:30:00,98,0
2026-06-08 22:30:00,99,0
2026-06-08 22:30:00,100,32.414322
2026-06-08 22:30:00,101,0.484329
2026-06-08 22:30:00,102,9.447235
2026-06-08 22:30:00,103,936
2026-06-08 22:30:00,104,919.995728
2026-06-08 22:30:00,105,0
2026-06-08 22:30:00,106,0
2026-06-08 22:30:00,107,342.589203
2026-06-08 22:30:00,108,163.94574
2026-06-08 22:30:00,109,0
2026-06-08 22:30:00,110,0
2026-06-08 22:30:00,111,0
2026-06-08 22:30:00,112,0
2026-06-08 22:30:00,113,0
2026-06-08 22:30:00,114,0
2026-06-08 22:30:00,115,0
2026-06-08 22:30:00,116,0
2026-06-08 22:30:00,117,0
2026-06-08 22:30:00,118,0
2026-06-08 22:30:00,119,0
2026-06-08 22:30:00,120,0
2026-06-08 22:30:00,121,0
2026-06-08 22:30:00,122,0
2026-06-08 22:30:00,123,0
2026-06-08 22:30:00,124,0
2026-06-08 22:30:00,125,47.387695
2026-06-08 22:30:00,126,4.742432
2026-06-08 22:30:00,127,4.599609
2026-06-08 22:30:00,128,3.400269
2026-06-08 22:30:00,130,0
2026-06-08 22:30:00,131,0
2026-06-08 22:30:00,132,528.17334
2026-06-08 22:30:00,133,167.63855
2026-06-08 22:30:00,134,79.230515
2026-06-08 22:30:00,135,1.499405
2026-06-08 22:30:00,136,11
2026-06-08 22:30:00,137,1001.9104
2026-06-08 22:30:00,138,999.786377
2026-06-08 22:30:00,139,981.682556
2026-06-08 22:30:00,140,983.108276
2026-06-08 22:30:00,141,0
2026-06-08 22:30:00,142,963.651367
2026-06-08 22:30:00,143,0
2026-06-08 22:30:00,144,301
2026-06-08 22:30:00,146,148.041672
2026-06-08 22:30:00,147,148.041672
2026-06-08 22:30:00,148,169.527191
2026-06-08 22:30:00,149,9.049316
2026-06-08 22:30:00,150,15.333496
2026-06-08 22:30:00,151,18.816895
2026-06-08 22:30:00,152,165.677887
2026-06-08 22:30:00,153,165.677887
2026-06-08 22:30:00,154,171.856369
2026-06-08 22:30:00,155,171.5
2026-06-08 22:30:00,156,171.5
2026-06-08 22:30:00,157,184
2026-06-08 22:30:00,158,42.04184
2026-06-08 22:30:00,159,39.0373
2026-06-08 22:30:00,160,22.68853
2026-06-08 22:30:00,161,0
2026-06-08 22:30:00,162,0
2026-06-08 22:30:00,163,0
2026-06-08 22:30:00,164,0
2026-06-08 22:30:00,165,0
2026-06-08 22:30:00,166,0
2026-06-08 22:30:00,167,13.918716
2026-06-08 22:30:00,168,141.003906
2026-06-08 22:30:00,169,70.5
2026-06-08 22:30:00,170,6.203857
2026-06-08 22:30:00,171,638.004639
2026-06-08 22:30:00,172,0
2026-06-08 22:30:00,173,0
2026-06-08 22:30:00,174,41.179199
2026-06-08 22:30:00,175,44.811035
2026-06-08 22:30:00,178,1.811646
2026-06-08 22:30:00,179,6.280701
2026-06-08 22:30:00,180,16.093384
2026-06-08 22:30:00,181,6.848969
2026-06-08 22:30:00,182,7.637878
2026-06-08 22:30:00,183,37.800842
2026-06-08 22:30:00,184,0
2026-06-08 22:30:00,185,0
2026-06-08 22:30:00,186,0
2026-06-08 22:30:00,187,149.227875
2026-06-08 22:30:00,188,7.526611
2026-06-08 22:30:00,189,93.492126
2026-06-08 22:30:00,190,264.399994
2026-06-08 22:30:00,191,0
2026-06-08 22:30:00,192,0
2026-06-08 22:30:00,193,0
2026-06-08 22:30:00,194,2.835175
2026-06-08 22:30:00,195,4.635773
2026-06-08 22:30:00,196,91.972107
2026-06-08 22:30:00,197,0
2026-06-08 22:30:00,198,0
2026-06-08 22:30:00,199,0
2026-06-08 22:30:00,200,0
2026-06-08 22:30:00,201,0
2026-06-08 22:30:00,202,0
2026-06-08 22:30:00,203,1000.251709
2026-06-08 22:30:00,204,1000
2026-06-08 22:30:00,205,1.473511
2026-06-08 22:30:00,206,1.747612
2026-06-08 22:30:00,207,0
2026-06-08 22:30:00,208,0
2026-06-08 22:30:00,209,0
2026-06-08 22:30:00,210,2.472534
2026-06-08 22:30:00,211,1.10376
2026-06-08 22:30:00,212,1410
2026-06-08 22:30:00,213,1412
2026-06-08 22:30:00,214,0
2026-06-08 22:30:00,215,8.542114
2026-06-08 22:30:00,216,4.971436
2026-06-08 22:30:00,217,6.802612
2026-06-08 22:30:00,218,6.825361
2026-06-08 22:30:00,219,7.698029
2026-06-08 22:30:00,220,3.956745
2026-06-08 22:30:00,221,34.105534
2026-06-08 22:30:00,222,26.110107
2026-06-08 22:30:00,223,27.47876
2026-06-08 22:30:00,224,0
2026-06-08 22:30:00,225,0
2026-06-08 22:30:00,226,0
2026-06-08 22:30:00,227,165
2026-06-08 22:30:00,228,95
2026-06-08 22:30:00,229,60
2026-06-08 22:30:00,230,1.32843
2026-06-08 22:30:00,231,60
2026-06-08 22:30:00,232,60
2026-06-08 22:30:00,233,60
2026-06-08 22:30:00,234,132.5
2026-06-08 22:30:00,235,5.916901
2026-06-08 22:30:00,236,3.955688
2026-06-08 22:30:00,237,0
2026-06-08 22:30:00,238,1.772491
2026-06-08 22:30:00,239,0.431824
2026-06-08 22:30:00,240,26.927185
2026-06-08 22:30:00,241,0.314331
2026-06-08 22:30:00,242,1.565552
2026-06-08 22:30:00,245,13.893188
2026-06-08 22:30:00,246,2.485367
2026-06-08 22:30:00,247,213.587784
2026-06-08 22:30:00,248,106.412216
2026-06-08 22:30:00,249,0
2026-06-08 22:30:00,250,0
2026-06-08 22:30:00,251,0
2026-06-08 22:30:00,254,72.735718
2026-06-08 22:30:00,255,62.12262
2026-06-08 22:30:00,256,99.004486
2026-06-08 22:30:00,257,0
2026-06-08 22:30:00,258,99.004486
2026-06-08 22:30:00,259,130
2026-06-08 22:30:00,260,0
2026-06-08 22:30:00,261,0
2026-06-08 22:30:00,262,149
2026-06-08 22:30:00,263,149
2026-06-08 22:30:00,264,190
2026-06-08 22:30:00,265,4.568604
2026-06-08 22:30:00,266,172.002319
2026-06-08 22:30:00,267,212
2026-06-08 22:30:00,268,135.377579
2026-06-08 22:30:00,269,87.743484
2026-06-08 22:30:00,270,239.598389
2026-06-08 22:30:00,271,80.679321
2026-06-08 22:30:00,272,301.583344
2026-06-08 22:30:00,273,139.477188
2026-06-08 22:30:00,274,218.633041
2026-06-08 22:30:00,275,129.693939
2026-06-08 22:30:00,276,294.5
2026-06-08 22:30:00,277,294.5
2026-06-08 22:30:00,278,288
2026-06-08 22:30:00,279,0
2026-06-08 22:30:00,280,0
2026-06-08 22:30:00,281,323.555542
2026-06-08 22:30:00,282,323.555542
2026-06-08 22:30:00,283,280.236023
2026-06-08 22:30:00,287,12.919095
2026-06-08 22:30:00,288,10.827356
2026-06-08 22:30:00,289,2.969451
2026-06-08 22:30:00,290,9.859694
2026-06-08 22:30:00,291,9.913253
2026-06-08 22:30:00,292,49.769531
2026-06-08 22:30:00,293,3.762939
2026-06-08 22:30:00,294,8.330017
2026-06-08 22:30:00,295,20.270935
2026-06-08 22:30:00,296,16.099792
2026-06-08 22:30:00,297,232.638
2026-06-08 22:30:00,298,96.803665
2026-06-08 22:30:00,299,0
2026-06-08 22:30:00,300,0
2026-06-08 22:30:00,301,0
2026-06-08 22:30:00,302,1.800201
2026-06-08 22:30:00,303,9.93721
2026-06-08 22:30:00,304,7.957321
2026-06-08 22:30:00,305,17.156586
2026-06-08 22:30:00,306,8.767975
2026-06-08 22:30:00,307,16.06189
2026-06-08 22:30:00,308,8.874786
2026-06-08 22:30:00,309,4.296997
2026-06-08 22:30:00,310,7.913452
2026-06-08 22:30:00,311,23.142181
2026-06-08 22:30:00,312,0
2026-06-08 22:30:00,313,0
2026-06-08 22:30:00,314,0
2026-06-08 22:30:00,315,0
2026-06-08 22:30:00,316,8.600128
2026-06-08 22:30:00,317,22.943817
2026-06-08 22:30:00,318,100
2026-06-08 22:30:00,319,50
2026-06-08 22:30:00,320,100
2026-06-08 22:30:00,321,50
2026-06-08 22:30:00,322,5.954498
2026-06-08 22:30:00,323,4.288025
2026-06-08 22:30:00,324,3.653809
2026-06-08 22:30:00,325,8.883057
2026-06-08 22:30:00,326,3.905518
2026-06-08 22:30:00,327,3.266541
2026-06-08 22:30:00,328,75.442825
2026-06-08 22:30:00,329,75.309311
2026-06-08 22:30:00,330,9.523682
2026-06-08 22:30:00,331,126.676605
2026-06-08 22:30:00,332,246.505325
2026-06-08 22:30:00,333,331.560364
2026-06-08 22:30:00,334,343.352722
2026-06-08 22:30:00,335,119.995728
2026-06-08 22:30:00,336,8.534504
2026-06-08 22:30:00,337,61
2026-06-08 22:30:00,338,0
2026-06-08 22:30:00,339,0
2026-06-08 22:30:00,340,0
2026-06-08 22:30:00,341,9.228798
2026-06-08 22:30:00,342,119.995728
2026-06-08 22:30:00,343,61
2026-06-08 22:30:00,344,6.939907
2026-06-08 22:30:00,345,119.995728
2026-06-08 22:30:00,346,61
2026-06-08 22:30:00,347,7.338867
2026-06-08 22:30:00,348,2.637115
2026-06-08 22:30:00,349,31.249054
2026-06-08 22:30:00,350,122
2026-06-08 22:30:00,351,122
2026-06-08 22:30:00,352,136
2026-06-08 22:30:00,353,135
2026-06-08 22:30:00,354,135
2026-06-08 22:30:00,355,150
2026-06-08 22:30:00,356,2.128006
2026-06-08 22:30:00,357,0
2026-06-08 22:30:00,358,0
2026-06-08 22:30:00,359,569.640198
2026-06-08 22:30:00,360,67.916748
2026-06-08 22:30:00,361,2.13031
2026-06-08 22:30:00,362,3.924805
2026-06-08 22:30:00,363,5.326218
2026-06-08 22:30:00,364,2.999313
2026-06-08 22:30:00,365,0
2026-06-08 22:30:00,366,0
2026-06-08 22:30:00,367,633.89801
2026-06-08 22:30:00,368,814
2026-06-08 22:30:00,369,0
2026-06-08 22:30:00,370,3.442383
2026-06-08 22:30:00,371,4.748169
2026-06-08 22:30:00,372,7.633301
2026-06-08 22:30:00,373,0
2026-06-08 22:30:00,374,0
2026-06-08 22:30:00,375,0
2026-06-08 22:30:00,376,0
2026-06-08 22:30:00,377,31.596436
2026-06-08 22:30:00,378,133.915817
2026-06-08 22:30:00,380,63.227524
2026-06-08 22:30:00,381,59.394989
2026-06-08 22:30:00,382,0
2026-06-08 22:30:00,383,121.60405
2026-06-08 22:30:00,384,0
2026-06-08 22:30:00,385,0
2026-06-08 22:30:00,386,0
2026-06-08 22:30:00,387,0
2026-06-08 22:30:00,388,76.96875
2026-06-08 22:30:00,389,154.148438
2026-06-08 22:30:00,390,89.507812
2026-06-08 22:30:00,391,16.359375
2026-06-08 22:30:00,392,2.175804
2026-06-08 22:30:00,393,2.067726
2026-06-08 22:30:00,394,0
2026-06-08 22:30:00,395,0
2026-06-08 22:30:00,396,0
2026-06-08 22:30:00,397,0
2026-06-08 22:30:00,398,0
2026-06-08 22:30:00,399,0
2026-06-08 22:30:00,400,0
2026-06-08 22:30:00,401,0
2026-06-08 22:30:00,402,0
2026-06-08 22:30:00,403,0
2026-06-08 22:30:00,404,0
2026-06-08 22:30:00,405,0
2026-06-08 22:30:00,406,0
2026-06-08 22:30:00,407,0
2026-06-08 22:30:00,408,21.20166
2026-06-08 22:30:00,409,1.898682
2026-06-08 22:30:00,410,20.534746
2026-06-08 22:30:00,411,20.523649
2026-06-08 22:30:00,412,0
2026-06-08 22:30:00,413,3.897346
2026-06-08 22:30:00,414,0
2026-06-08 22:30:00,415,953
2026-06-08 22:30:00,416,520
2026-06-08 22:30:00,417,0
2026-06-08 22:30:00,418,268.7995
2026-06-08 22:30:00,419,485.304077
2026-06-08 22:30:00,420,846
2026-06-08 22:30:00,421,87.984863
2026-06-08 22:30:00,422,968
2026-06-08 22:30:00,423,2.064896
2026-06-08 22:30:00,424,3.787292
2026-06-08 22:30:00,425,2.635742
2026-06-08 22:30:00,426,3.624893
2026-06-08 22:30:00,427,30.304474
2026-06-08 22:30:00,428,58.416527
2026-06-08 22:30:00,429,57.353569
2026-06-08 22:30:00,430,31.837616
2026-06-08 22:30:00,431,0
2026-06-08 22:30:00,432,0
2026-06-08 22:30:00,433,0
2026-06-08 22:30:00,434,0.528091
2026-06-08 22:30:00,435,0.775909
2026-06-08 22:30:00,436,4.681046
2026-06-08 22:30:00,437,115
2026-06-08 22:30:00,438,10.207275
2026-06-08 22:30:00,439,93
2026-06-08 22:30:00,440,18.584595
2026-06-08 22:30:00,441,5.400635
2026-06-08 22:30:00,442,11.563477
2026-06-08 22:30:00,443,10.261902
2026-06-08 22:30:00,444,19.388153
2026-06-08 22:30:00,445,4.019653
2026-06-08 22:30:00,446,187.896362
2026-06-08 22:30:00,447,187.896362
2026-06-08 22:30:00,448,204
2026-06-08 22:30:00,449,6.234924
2026-06-08 22:30:00,450,7.852417
2026-06-08 22:30:00,451,16.916412
2026-06-08 22:30:00,452,190
2026-06-08 22:30:00,453,190
2026-06-08 22:30:00,454,190
2026-06-08 22:30:00,455,3.789429
2026-06-08 22:30:00,456,6.830505
2026-06-08 22:30:00,457,6.182373
2026-06-08 22:30:00,458,5.092468
2026-06-08 22:30:00,459,41.602844
2026-06-08 22:30:00,460,25.656921
2026-06-08 22:30:00,461,37.177734
2026-06-08 22:30:00,462,0
2026-06-08 22:30:00,463,15.138397
2026-06-08 22:30:00,464,23
2026-06-08 22:30:00,465,984.893616
2026-06-08 22:30:00,466,0
2026-06-08 22:30:00,467,970.122559
2026-06-08 22:30:00,468,0
2026-06-08 22:30:00,470,0
2026-06-08 22:30:00,471,968.694092
2026-06-08 22:30:00,472,0
2026-06-08 22:30:00,473,0
2026-06-08 22:30:00,474,399.994629
2026-06-08 22:30:00,475,55.9823
2026-06-08 22:30:00,476,7.283691
2026-06-08 22:30:00,477,0
2026-06-08 22:30:00,478,0
2026-06-08 22:30:00,479,1419.874146
2026-06-08 22:30:00,480,1425.020508
2026-06-08 22:30:00,481,318.920807
2026-06-08 22:30:00,482,122.380234
2026-06-08 22:30:00,570,0
2026-06-08 22:30:00,571,0
2026-06-08 22:30:00,572,0
2026-06-08 22:30:00,573,0
2026-06-08 22:30:00,574,0
2026-06-08 22:30:00,575,0
2026-06-08 22:30:00,576,0
2026-06-08 22:30:00,577,0
2026-06-08 22:30:00,578,0
2026-06-08 22:30:00,579,0
2026-06-08 22:30:00,580,0
2026-06-08 22:30:00,581,0
2026-06-08 22:30:00,582,0
2026-06-08 22:30:00,583,0
2026-06-08 22:30:00,584,0
2026-06-08 22:30:00,585,0
2026-06-08 22:30:00,586,0
2026-06-08 22:30:00,587,0
2026-06-08 22:30:00,588,0
2026-06-08 22:30:00,589,0
2026-06-08 22:30:00,590,0
2026-06-08 22:30:00,591,0
2026-06-08 22:30:00,592,0
2026-06-08 22:30:00,593,0
2026-06-08 22:30:00,594,0
2026-06-08 22:30:00,595,0
2026-06-08 22:30:00,596,0
2026-06-08 22:30:00,597,0
2026-06-08 22:30:00,598,0
2026-06-08 22:30:00,599,0
2026-06-08 22:30:00,600,0
2026-06-08 22:30:00,601,0
2026-06-08 22:30:00,602,0
2026-06-08 22:30:00,603,0
2026-06-08 22:35:00,2,10.103668
2026-06-08 22:35:00,3,0
2026-06-08 22:35:00,4,0
2026-06-08 22:35:00,5,475
2026-06-08 22:35:00,6,475
2026-06-08 22:35:00,7,475
2026-06-08 22:35:00,8,475
2026-06-08 22:35:00,9,475
2026-06-08 22:35:00,10,0
2026-06-08 22:35:00,11,475
2026-06-08 22:35:00,13,75.747955
2026-06-08 22:35:00,14,27.441376
2026-06-08 22:35:00,15,523.505371
2026-06-08 22:35:00,16,519
2026-06-08 22:35:00,17,460
2026-06-08 22:35:00,18,465
2026-06-08 22:35:00,19,4.55088
2026-06-08 22:35:00,20,0
2026-06-08 22:35:00,21,462.236328
2026-06-08 22:35:00,22,0
2026-06-08 22:35:00,23,192
2026-06-08 22:35:00,24,165.211945
2026-06-08 22:35:00,27,0
2026-06-08 22:35:00,28,0
2026-06-08 22:35:00,29,0
2026-06-08 22:35:00,31,987.708618
2026-06-08 22:35:00,32,990.89032
2026-06-08 22:35:00,33,4.349487
2026-06-08 22:35:00,35,201
2026-06-08 22:35:00,36,106
2026-06-08 22:35:00,37,0
2026-06-08 22:35:00,38,473
2026-06-08 22:35:00,39,0
2026-06-08 22:35:00,40,473
2026-06-08 22:35:00,41,472
2026-06-08 22:35:00,42,458
2026-06-08 22:35:00,43,4.852448
2026-06-08 22:35:00,44,3.021332
2026-06-08 22:35:00,45,8.199951
2026-06-08 22:35:00,46,2.048553
2026-06-08 22:35:00,47,5.596299
2026-06-08 22:35:00,48,0
2026-06-08 22:35:00,49,3.650787
2026-06-08 22:35:00,50,3.507721
2026-06-08 22:35:00,51,30.28772
2026-06-08 22:35:00,52,470
2026-06-08 22:35:00,53,471
2026-06-08 22:35:00,54,442
2026-06-08 22:35:00,55,0
2026-06-08 22:35:00,56,0
2026-06-08 22:35:00,57,57.240479
2026-06-08 22:35:00,58,475
2026-06-08 22:35:00,59,464
2026-06-08 22:35:00,60,970
2026-06-08 22:35:00,61,975.959106
2026-06-08 22:35:00,62,41.245316
2026-06-08 22:35:00,63,43.47554
2026-06-08 22:35:00,64,0
2026-06-08 22:35:00,65,0
2026-06-08 22:35:00,66,0
2026-06-08 22:35:00,67,0
2026-06-08 22:35:00,68,0
2026-06-08 22:35:00,69,23.661621
2026-06-08 22:35:00,70,0
2026-06-08 22:35:00,71,2.894623
2026-06-08 22:35:00,72,0
2026-06-08 22:35:00,73,11.409485
2026-06-08 22:35:00,74,0
2026-06-08 22:35:00,75,0
2026-06-08 22:35:00,76,408.235962
2026-06-08 22:35:00,77,0
2026-06-08 22:35:00,78,390
2026-06-08 22:35:00,81,83.791626
2026-06-08 22:35:00,82,470
2026-06-08 22:35:00,83,470
2026-06-08 22:35:00,84,470
2026-06-08 22:35:00,85,813.466309
2026-06-08 22:35:00,86,1000
2026-06-08 22:35:00,87,0
2026-06-08 22:35:00,88,0
2026-06-08 22:35:00,89,11.487305
2026-06-08 22:35:00,90,3.869904
2026-06-08 22:35:00,91,4.5047
2026-06-08 22:35:00,92,4.751709
2026-06-08 22:35:00,93,228.977142
2026-06-08 22:35:00,94,228.977142
2026-06-08 22:35:00,95,264.012726
2026-06-08 22:35:00,96,41.566757
2026-06-08 22:35:00,97,0
2026-06-08 22:35:00,98,0
2026-06-08 22:35:00,99,0
2026-06-08 22:35:00,100,32.066414
2026-06-08 22:35:00,101,0.484329
2026-06-08 22:35:00,102,9.570068
2026-06-08 22:35:00,103,936
2026-06-08 22:35:00,104,919.652466
2026-06-08 22:35:00,105,0
2026-06-08 22:35:00,106,0
2026-06-08 22:35:00,107,344.212769
2026-06-08 22:35:00,108,164.351639
2026-06-08 22:35:00,109,0
2026-06-08 22:35:00,110,0
2026-06-08 22:35:00,111,0
2026-06-08 22:35:00,112,0
2026-06-08 22:35:00,113,0
2026-06-08 22:35:00,114,0
2026-06-08 22:35:00,115,0
2026-06-08 22:35:00,116,0
2026-06-08 22:35:00,117,0
2026-06-08 22:35:00,118,0
2026-06-08 22:35:00,119,0
2026-06-08 22:35:00,120,0
2026-06-08 22:35:00,121,0
2026-06-08 22:35:00,122,0
2026-06-08 22:35:00,123,0
2026-06-08 22:35:00,124,0
2026-06-08 22:35:00,125,47.387695
2026-06-08 22:35:00,126,4.742432
2026-06-08 22:35:00,127,4.599609
2026-06-08 22:35:00,128,3.400269
2026-06-08 22:35:00,130,0
2026-06-08 22:35:00,131,0
2026-06-08 22:35:00,132,528.17334
2026-06-08 22:35:00,133,169.548386
2026-06-08 22:35:00,134,79.493271
2026-06-08 22:35:00,135,1.499405
2026-06-08 22:35:00,136,11
2026-06-08 22:35:00,137,1004.840332
2026-06-08 22:35:00,138,998.248291
2026-06-08 22:35:00,139,981.682556
2026-06-08 22:35:00,140,981.085693
2026-06-08 22:35:00,141,0
2026-06-08 22:35:00,142,968.789307
2026-06-08 22:35:00,143,0
2026-06-08 22:35:00,144,301
2026-06-08 22:35:00,146,148.041672
2026-06-08 22:35:00,147,148.041672
2026-06-08 22:35:00,148,169.527191
2026-06-08 22:35:00,149,9.049316
2026-06-08 22:35:00,150,15.333496
2026-06-08 22:35:00,151,18.816895
2026-06-08 22:35:00,152,166.812897
2026-06-08 22:35:00,153,166.812897
2026-06-08 22:35:00,154,172.847885
2026-06-08 22:35:00,155,171.5
2026-06-08 22:35:00,156,171.5
2026-06-08 22:35:00,157,184
2026-06-08 22:35:00,158,42.012466
2026-06-08 22:35:00,159,39.007919
2026-06-08 22:35:00,160,22.717903
2026-06-08 22:35:00,161,0
2026-06-08 22:35:00,162,0
2026-06-08 22:35:00,163,0
2026-06-08 22:35:00,164,0
2026-06-08 22:35:00,165,0
2026-06-08 22:35:00,166,0
2026-06-08 22:35:00,167,14.11264
2026-06-08 22:35:00,168,141.003906
2026-06-08 22:35:00,169,70.5
2026-06-08 22:35:00,170,6.203857
2026-06-08 22:35:00,171,638.004639
2026-06-08 22:35:00,172,0
2026-06-08 22:35:00,173,0
2026-06-08 22:35:00,174,41.179199
2026-06-08 22:35:00,175,44.811035
2026-06-08 22:35:00,178,1.811646
2026-06-08 22:35:00,179,6.280701
2026-06-08 22:35:00,180,16.093384
2026-06-08 22:35:00,181,6.848969
2026-06-08 22:35:00,182,7.637878
2026-06-08 22:35:00,183,37.800842
2026-06-08 22:35:00,184,0
2026-06-08 22:35:00,185,0
2026-06-08 22:35:00,186,0
2026-06-08 22:35:00,187,149.151581
2026-06-08 22:35:00,188,7.526611
2026-06-08 22:35:00,189,93.492126
2026-06-08 22:35:00,190,264.399994
2026-06-08 22:35:00,191,0
2026-06-08 22:35:00,192,0
2026-06-08 22:35:00,193,0
2026-06-08 22:35:00,194,2.835175
2026-06-08 22:35:00,195,4.635773
2026-06-08 22:35:00,196,91.972107
2026-06-08 22:35:00,197,0
2026-06-08 22:35:00,198,0
2026-06-08 22:35:00,199,0
2026-06-08 22:35:00,200,0
2026-06-08 22:35:00,201,0
2026-06-08 22:35:00,202,0
2026-06-08 22:35:00,203,997.899109
2026-06-08 22:35:00,204,1000
2026-06-08 22:35:00,205,1.473511
2026-06-08 22:35:00,206,1.747612
2026-06-08 22:35:00,207,0
2026-06-08 22:35:00,208,0
2026-06-08 22:35:00,209,0
2026-06-08 22:35:00,210,2.472534
2026-06-08 22:35:00,211,1.10376
2026-06-08 22:35:00,212,1410
2026-06-08 22:35:00,213,1412
2026-06-08 22:35:00,214,0
2026-06-08 22:35:00,215,8.542114
2026-06-08 22:35:00,216,4.971436
2026-06-08 22:35:00,217,6.802612
2026-06-08 22:35:00,218,6.825361
2026-06-08 22:35:00,219,7.698029
2026-06-08 22:35:00,220,3.956745
2026-06-08 22:35:00,221,34.105534
2026-06-08 22:35:00,222,26.110107
2026-06-08 22:35:00,223,27.47876
2026-06-08 22:35:00,224,0
2026-06-08 22:35:00,225,0
2026-06-08 22:35:00,226,0
2026-06-08 22:35:00,227,165
2026-06-08 22:35:00,228,95
2026-06-08 22:35:00,229,60
2026-06-08 22:35:00,230,1.32843
2026-06-08 22:35:00,231,60
2026-06-08 22:35:00,232,60
2026-06-08 22:35:00,233,60
2026-06-08 22:35:00,234,132.5
2026-06-08 22:35:00,235,5.916901
2026-06-08 22:35:00,236,3.955688
2026-06-08 22:35:00,237,0
2026-06-08 22:35:00,238,1.772491
2026-06-08 22:35:00,239,0.431824
2026-06-08 22:35:00,240,26.869202
2026-06-08 22:35:00,241,0.314331
2026-06-08 22:35:00,242,1.565552
2026-06-08 22:35:00,245,13.893188
2026-06-08 22:35:00,246,2.485367
2026-06-08 22:35:00,247,213.587784
2026-06-08 22:35:00,248,106.412216
2026-06-08 22:35:00,249,0
2026-06-08 22:35:00,250,0
2026-06-08 22:35:00,251,0
2026-06-08 22:35:00,254,73.107452
2026-06-08 22:35:00,255,62.12262
2026-06-08 22:35:00,256,99.004486
2026-06-08 22:35:00,257,0
2026-06-08 22:35:00,258,99.004486
2026-06-08 22:35:00,259,130
2026-06-08 22:35:00,260,0
2026-06-08 22:35:00,261,0
2026-06-08 22:35:00,262,149
2026-06-08 22:35:00,263,149
2026-06-08 22:35:00,264,190
2026-06-08 22:35:00,265,4.568604
2026-06-08 22:35:00,266,172.002319
2026-06-08 22:35:00,267,212
2026-06-08 22:35:00,268,111.612915
2026-06-08 22:35:00,269,95.270264
2026-06-08 22:35:00,270,238.978851
2026-06-08 22:35:00,271,80.743408
2026-06-08 22:35:00,272,301.583344
2026-06-08 22:35:00,273,139.477188
2026-06-08 22:35:00,274,155.890671
2026-06-08 22:35:00,275,120.832016
2026-06-08 22:35:00,276,294.5
2026-06-08 22:35:00,277,294.5
2026-06-08 22:35:00,278,288
2026-06-08 22:35:00,279,0
2026-06-08 22:35:00,280,0
2026-06-08 22:35:00,281,323.555542
2026-06-08 22:35:00,282,323.555542
2026-06-08 22:35:00,283,280.236023
2026-06-08 22:35:00,287,12.989899
2026-06-08 22:35:00,288,10.827356
2026-06-08 22:35:00,289,2.945189
2026-06-08 22:35:00,290,9.867247
2026-06-08 22:35:00,291,9.898146
2026-06-08 22:35:00,292,49.769531
2026-06-08 22:35:00,293,3.762939
2026-06-08 22:35:00,294,8.330017
2026-06-08 22:35:00,295,20.270935
2026-06-08 22:35:00,296,16.099792
2026-06-08 22:35:00,297,231.974243
2026-06-08 22:35:00,298,97.092072
2026-06-08 22:35:00,299,0
2026-06-08 22:35:00,300,0
2026-06-08 22:35:00,301,0
2026-06-08 22:35:00,302,1.800201
2026-06-08 22:35:00,303,9.93721
2026-06-08 22:35:00,304,7.957321
2026-06-08 22:35:00,305,17.156586
2026-06-08 22:35:00,306,8.767975
2026-06-08 22:35:00,307,16.06189
2026-06-08 22:35:00,308,8.874786
2026-06-08 22:35:00,309,4.296997
2026-06-08 22:35:00,310,7.913452
2026-06-08 22:35:00,311,23.142181
2026-06-08 22:35:00,312,0
2026-06-08 22:35:00,313,0
2026-06-08 22:35:00,314,0
2026-06-08 22:35:00,315,0
2026-06-08 22:35:00,316,8.600128
2026-06-08 22:35:00,317,22.943817
2026-06-08 22:35:00,318,100
2026-06-08 22:35:00,319,50
2026-06-08 22:35:00,320,100
2026-06-08 22:35:00,321,50
2026-06-08 22:35:00,322,5.954498
2026-06-08 22:35:00,323,4.288025
2026-06-08 22:35:00,324,3.653809
2026-06-08 22:35:00,325,8.883057
2026-06-08 22:35:00,326,3.905518
2026-06-08 22:35:00,327,3.266541
2026-06-08 22:35:00,328,75.709854
2026-06-08 22:35:00,329,75.919678
2026-06-08 22:35:00,330,9.523682
2026-06-08 22:35:00,331,124.988556
2026-06-08 22:35:00,332,221.011993
2026-06-08 22:35:00,333,319.820648
2026-06-08 22:35:00,334,318.991699
2026-06-08 22:35:00,335,119.995728
2026-06-08 22:35:00,336,8.534504
2026-06-08 22:35:00,337,61
2026-06-08 22:35:00,338,0
2026-06-08 22:35:00,339,0
2026-06-08 22:35:00,340,0
2026-06-08 22:35:00,341,9.228798
2026-06-08 22:35:00,342,119.995728
2026-06-08 22:35:00,343,61
2026-06-08 22:35:00,344,6.939907
2026-06-08 22:35:00,345,119.995728
2026-06-08 22:35:00,346,61
2026-06-08 22:35:00,347,7.338867
2026-06-08 22:35:00,348,2.637115
2026-06-08 22:35:00,349,31.249054
2026-06-08 22:35:00,350,122
2026-06-08 22:35:00,351,122
2026-06-08 22:35:00,352,136
2026-06-08 22:35:00,353,135
2026-06-08 22:35:00,354,135
2026-06-08 22:35:00,355,150
2026-06-08 22:35:00,356,2.128006
2026-06-08 22:35:00,357,0
2026-06-08 22:35:00,358,0
2026-06-08 22:35:00,359,569.457092
2026-06-08 22:35:00,360,67.916748
2026-06-08 22:35:00,361,2.13031
2026-06-08 22:35:00,362,3.924805
2026-06-08 22:35:00,363,5.326218
2026-06-08 22:35:00,364,2.999313
2026-06-08 22:35:00,365,0
2026-06-08 22:35:00,366,0
2026-06-08 22:35:00,367,632.941284
2026-06-08 22:35:00,368,814
2026-06-08 22:35:00,369,0
2026-06-08 22:35:00,370,3.442383
2026-06-08 22:35:00,371,4.748169
2026-06-08 22:35:00,372,7.633301
2026-06-08 22:35:00,373,0
2026-06-08 22:35:00,374,0
2026-06-08 22:35:00,375,0
2026-06-08 22:35:00,376,0
2026-06-08 22:35:00,377,31.596436
2026-06-08 22:35:00,378,133.915817
2026-06-08 22:35:00,380,63.330063
2026-06-08 22:35:00,381,59.394989
2026-06-08 22:35:00,382,0
2026-06-08 22:35:00,383,121.752838
2026-06-08 22:35:00,384,0
2026-06-08 22:35:00,385,0
2026-06-08 22:35:00,386,0
2026-06-08 22:35:00,387,0
2026-06-08 22:35:00,388,76.96875
2026-06-08 22:35:00,389,154.148438
2026-06-08 22:35:00,390,89.507812
2026-06-08 22:35:00,391,16.359375
2026-06-08 22:35:00,392,2.175804
2026-06-08 22:35:00,393,2.067726
2026-06-08 22:35:00,394,0
2026-06-08 22:35:00,395,0
2026-06-08 22:35:00,396,0
2026-06-08 22:35:00,397,0
2026-06-08 22:35:00,398,0
2026-06-08 22:35:00,399,0
2026-06-08 22:35:00,400,0
2026-06-08 22:35:00,401,0
2026-06-08 22:35:00,402,0
2026-06-08 22:35:00,403,0
2026-06-08 22:35:00,404,0
2026-06-08 22:35:00,405,0
2026-06-08 22:35:00,406,0
2026-06-08 22:35:00,407,0
2026-06-08 22:35:00,408,20.682129
2026-06-08 22:35:00,409,1.898682
2026-06-08 22:35:00,410,20.540911
2026-06-08 22:35:00,411,20.474331
2026-06-08 22:35:00,412,0
2026-06-08 22:35:00,413,3.897346
2026-06-08 22:35:00,414,0
2026-06-08 22:35:00,415,953
2026-06-08 22:35:00,416,520
2026-06-08 22:35:00,417,0
2026-06-08 22:35:00,418,260.008545
2026-06-08 22:35:00,419,486.452881
2026-06-08 22:35:00,420,846
2026-06-08 22:35:00,421,87.984863
2026-06-08 22:35:00,422,968
2026-06-08 22:35:00,423,2.064896
2026-06-08 22:35:00,424,3.787292
2026-06-08 22:35:00,425,2.635742
2026-06-08 22:35:00,426,3.624893
2026-06-08 22:35:00,427,30.304474
2026-06-08 22:35:00,428,58.342712
2026-06-08 22:35:00,429,57.063225
2026-06-08 22:35:00,430,30.095535
2026-06-08 22:35:00,431,0
2026-06-08 22:35:00,432,0
2026-06-08 22:35:00,433,0
2026-06-08 22:35:00,434,0.528091
2026-06-08 22:35:00,435,0.775909
2026-06-08 22:35:00,436,4.681046
2026-06-08 22:35:00,437,115
2026-06-08 22:35:00,438,10.207275
2026-06-08 22:35:00,439,93
2026-06-08 22:35:00,440,18.584595
2026-06-08 22:35:00,441,5.400635
2026-06-08 22:35:00,442,11.563477
2026-06-08 22:35:00,443,10.261902
2026-06-08 22:35:00,444,19.388153
2026-06-08 22:35:00,445,4.019653
2026-06-08 22:35:00,446,187.896362
2026-06-08 22:35:00,447,187.896362
2026-06-08 22:35:00,448,204
2026-06-08 22:35:00,449,6.234924
2026-06-08 22:35:00,450,7.852417
2026-06-08 22:35:00,451,16.916412
2026-06-08 22:35:00,452,190
2026-06-08 22:35:00,453,190
2026-06-08 22:35:00,454,190
2026-06-08 22:35:00,455,3.789429
2026-06-08 22:35:00,456,6.830505
2026-06-08 22:35:00,457,6.182373
2026-06-08 22:35:00,458,5.092468
2026-06-08 22:35:00,459,41.602844
2026-06-08 22:35:00,460,25.656921
2026-06-08 22:35:00,461,3.019409
2026-06-08 22:35:00,462,0
2026-06-08 22:35:00,463,15.138397
2026-06-08 22:35:00,464,23
2026-06-08 22:35:00,465,986.838806
2026-06-08 22:35:00,466,0
2026-06-08 22:35:00,467,971.550781
2026-06-08 22:35:00,468,0
2026-06-08 22:35:00,470,0
2026-06-08 22:35:00,471,968.694092
2026-06-08 22:35:00,472,0
2026-06-08 22:35:00,473,0
2026-06-08 22:35:00,474,399.994629
2026-06-08 22:35:00,475,55.9823
2026-06-08 22:35:00,476,7.283691
2026-06-08 22:35:00,477,0
2026-06-08 22:35:00,478,0
2026-06-08 22:35:00,479,1419.653687
2026-06-08 22:35:00,480,1424.358887
2026-06-08 22:35:00,481,310.773468
2026-06-08 22:35:00,482,112.743271
2026-06-08 22:35:00,570,0
2026-06-08 22:35:00,571,0
2026-06-08 22:35:00,572,0
2026-06-08 22:35:00,573,0
2026-06-08 22:35:00,574,0
2026-06-08 22:35:00,575,0
2026-06-08 22:35:00,576,0
2026-06-08 22:35:00,577,0
2026-06-08 22:35:00,578,0
2026-06-08 22:35:00,579,0
2026-06-08 22:35:00,580,0
2026-06-08 22:35:00,581,0
2026-06-08 22:35:00,582,0
2026-06-08 22:35:00,583,0
2026-06-08 22:35:00,584,0
2026-06-08 22:35:00,585,0
2026-06-08 22:35:00,586,0
2026-06-08 22:35:00,587,0
2026-06-08 22:35:00,588,0
2026-06-08 22:35:00,589,0
2026-06-08 22:35:00,590,0
2026-06-08 22:35:00,591,0
2026-06-08 22:35:00,592,0
2026-06-08 22:35:00,593,0
2026-06-08 22:35:00,594,0
2026-06-08 22:35:00,595,0
2026-06-08 22:35:00,596,0
2026-06-08 22:35:00,597,0
2026-06-08 22:35:00,598,0
2026-06-08 22:35:00,599,0
2026-06-08 22:35:00,600,0
2026-06-08 22:35:00,601,0
2026-06-08 22:35:00,602,0
2026-06-08 22:35:00,603,0
2026-06-08 22:40:00,2,10.103668
2026-06-08 22:40:00,3,0
2026-06-08 22:40:00,4,0
2026-06-08 22:40:00,5,475
2026-06-08 22:40:00,6,475
2026-06-08 22:40:00,7,475
2026-06-08 22:40:00,8,475
2026-06-08 22:40:00,9,475
2026-06-08 22:40:00,10,0
2026-06-08 22:40:00,11,475
2026-06-08 22:40:00,13,75.747955
2026-06-08 22:40:00,14,27.441376
2026-06-08 22:40:00,15,522.978882
2026-06-08 22:40:00,16,519
2026-06-08 22:40:00,17,460
2026-06-08 22:40:00,18,465
2026-06-08 22:40:00,19,4.270493
2026-06-08 22:40:00,20,0
2026-06-08 22:40:00,21,465.189087
2026-06-08 22:40:00,22,0
2026-06-08 22:40:00,23,192
2026-06-08 22:40:00,24,165.211945
2026-06-08 22:40:00,27,0
2026-06-08 22:40:00,28,0
2026-06-08 22:40:00,29,0
2026-06-08 22:40:00,31,989.829773
2026-06-08 22:40:00,32,994.027832
2026-06-08 22:40:00,33,4.349487
2026-06-08 22:40:00,35,201
2026-06-08 22:40:00,36,106
2026-06-08 22:40:00,37,0
2026-06-08 22:40:00,38,473
2026-06-08 22:40:00,39,0
2026-06-08 22:40:00,40,473
2026-06-08 22:40:00,41,472
2026-06-08 22:40:00,42,458
2026-06-08 22:40:00,43,4.852448
2026-06-08 22:40:00,44,3.021332
2026-06-08 22:40:00,45,8.199951
2026-06-08 22:40:00,46,2.048553
2026-06-08 22:40:00,47,5.596299
2026-06-08 22:40:00,48,0
2026-06-08 22:40:00,49,3.650787
2026-06-08 22:40:00,50,3.507721
2026-06-08 22:40:00,51,30.28772
2026-06-08 22:40:00,52,470
2026-06-08 22:40:00,53,471
2026-06-08 22:40:00,54,442
2026-06-08 22:40:00,55,0
2026-06-08 22:40:00,56,0
2026-06-08 22:40:00,57,57.240479
2026-06-08 22:40:00,58,475
2026-06-08 22:40:00,59,464
2026-06-08 22:40:00,60,970
2026-06-08 22:40:00,61,971
2026-06-08 22:40:00,62,41.182251
2026-06-08 22:40:00,63,43.513992
2026-06-08 22:40:00,64,0
2026-06-08 22:40:00,65,0
2026-06-08 22:40:00,66,0
2026-06-08 22:40:00,67,0
2026-06-08 22:40:00,68,0
2026-06-08 22:40:00,69,23.661621
2026-06-08 22:40:00,70,0
2026-06-08 22:40:00,71,2.894623
2026-06-08 22:40:00,72,0
2026-06-08 22:40:00,73,11.409485
2026-06-08 22:40:00,74,0
2026-06-08 22:40:00,75,0
2026-06-08 22:40:00,76,407.54657
2026-06-08 22:40:00,77,0
2026-06-08 22:40:00,78,390
2026-06-08 22:40:00,81,83.791626
2026-06-08 22:40:00,82,470
2026-06-08 22:40:00,83,470
2026-06-08 22:40:00,84,470
2026-06-08 22:40:00,85,817.586182
2026-06-08 22:40:00,86,1000
2026-06-08 22:40:00,87,0
2026-06-08 22:40:00,88,0
2026-06-08 22:40:00,89,11.487305
2026-06-08 22:40:00,90,3.869904
2026-06-08 22:40:00,91,4.5047
2026-06-08 22:40:00,92,4.751709
2026-06-08 22:40:00,93,200.286758
2026-06-08 22:40:00,94,200.286758
2026-06-08 22:40:00,95,234.631012
2026-06-08 22:40:00,96,41.605209
2026-06-08 22:40:00,97,0
2026-06-08 22:40:00,98,0
2026-06-08 22:40:00,99,0
2026-06-08 22:40:00,100,32.322769
2026-06-08 22:40:00,101,0.484329
2026-06-08 22:40:00,102,9.252296
2026-06-08 22:40:00,103,936
2026-06-08 22:40:00,104,922.055664
2026-06-08 22:40:00,105,0
2026-06-08 22:40:00,106,0
2026-06-08 22:40:00,107,344.170044
2026-06-08 22:40:00,108,164.319595
2026-06-08 22:40:00,109,0
2026-06-08 22:40:00,110,0
2026-06-08 22:40:00,111,0
2026-06-08 22:40:00,112,0
2026-06-08 22:40:00,113,0
2026-06-08 22:40:00,114,0
2026-06-08 22:40:00,115,0
2026-06-08 22:40:00,116,0
2026-06-08 22:40:00,117,0
2026-06-08 22:40:00,118,0
2026-06-08 22:40:00,119,0
2026-06-08 22:40:00,120,0
2026-06-08 22:40:00,121,0
2026-06-08 22:40:00,122,0
2026-06-08 22:40:00,123,0
2026-06-08 22:40:00,124,0
2026-06-08 22:40:00,125,47.387695
2026-06-08 22:40:00,126,4.742432
2026-06-08 22:40:00,127,4.599609
2026-06-08 22:40:00,128,3.400269
2026-06-08 22:40:00,130,0
2026-06-08 22:40:00,131,0
2026-06-08 22:40:00,132,528.17334
2026-06-08 22:40:00,133,169.433029
2026-06-08 22:40:00,134,79.685547
2026-06-08 22:40:00,135,1.499405
2026-06-08 22:40:00,136,11
2026-06-08 22:40:00,137,1003.375366
2026-06-08 22:40:00,138,996.783325
2026-06-08 22:40:00,139,983.008789
2026-06-08 22:40:00,140,982.445129
2026-06-08 22:40:00,141,0
2026-06-08 22:40:00,142,963.651367
2026-06-08 22:40:00,143,0
2026-06-08 22:40:00,144,301
2026-06-08 22:40:00,146,148.041672
2026-06-08 22:40:00,147,148.041672
2026-06-08 22:40:00,148,169.527191
2026-06-08 22:40:00,149,9.049316
2026-06-08 22:40:00,150,15.333496
2026-06-08 22:40:00,151,18.816895
2026-06-08 22:40:00,152,168.73407
2026-06-08 22:40:00,153,168.73407
2026-06-08 22:40:00,154,174.526199
2026-06-08 22:40:00,155,171.5
2026-06-08 22:40:00,156,171.5
2026-06-08 22:40:00,157,184
2026-06-08 22:40:00,158,41.970497
2026-06-08 22:40:00,159,39.020508
2026-06-08 22:40:00,160,22.785042
2026-06-08 22:40:00,161,0
2026-06-08 22:40:00,162,0
2026-06-08 22:40:00,163,0
2026-06-08 22:40:00,164,0
2026-06-08 22:40:00,165,0
2026-06-08 22:40:00,166,0
2026-06-08 22:40:00,167,14.039459
2026-06-08 22:40:00,168,141.003906
2026-06-08 22:40:00,169,70.5
2026-06-08 22:40:00,170,6.203857
2026-06-08 22:40:00,171,638.004639
2026-06-08 22:40:00,172,0
2026-06-08 22:40:00,173,0
2026-06-08 22:40:00,174,41.179199
2026-06-08 22:40:00,175,44.811035
2026-06-08 22:40:00,178,1.811646
2026-06-08 22:40:00,179,6.280701
2026-06-08 22:40:00,180,16.093384
2026-06-08 22:40:00,181,6.848969
2026-06-08 22:40:00,182,7.637878
2026-06-08 22:40:00,183,37.800842
2026-06-08 22:40:00,184,0
2026-06-08 22:40:00,185,0
2026-06-08 22:40:00,186,0
2026-06-08 22:40:00,187,162.064728
2026-06-08 22:40:00,188,7.526611
2026-06-08 22:40:00,189,108
2026-06-08 22:40:00,190,264.399994
2026-06-08 22:40:00,191,0
2026-06-08 22:40:00,192,0
2026-06-08 22:40:00,193,0
2026-06-08 22:40:00,194,2.835175
2026-06-08 22:40:00,195,4.635773
2026-06-08 22:40:00,196,91.972107
2026-06-08 22:40:00,197,0
2026-06-08 22:40:00,198,0
2026-06-08 22:40:00,199,0
2026-06-08 22:40:00,200,0
2026-06-08 22:40:00,201,0
2026-06-08 22:40:00,202,0
2026-06-08 22:40:00,203,999.075439
2026-06-08 22:40:00,204,1000
2026-06-08 22:40:00,205,1.473511
2026-06-08 22:40:00,206,1.747612
2026-06-08 22:40:00,207,0
2026-06-08 22:40:00,208,0
2026-06-08 22:40:00,209,0
2026-06-08 22:40:00,210,2.472534
2026-06-08 22:40:00,211,1.10376
2026-06-08 22:40:00,212,1410
2026-06-08 22:40:00,213,1412
2026-06-08 22:40:00,214,0
2026-06-08 22:40:00,215,8.542114
2026-06-08 22:40:00,216,4.971436
2026-06-08 22:40:00,217,6.802612
2026-06-08 22:40:00,218,6.825361
2026-06-08 22:40:00,219,7.698029
2026-06-08 22:40:00,220,3.956745
2026-06-08 22:40:00,221,34.105534
2026-06-08 22:40:00,222,26.110107
2026-06-08 22:40:00,223,27.47876
2026-06-08 22:40:00,224,0
2026-06-08 22:40:00,225,0
2026-06-08 22:40:00,226,0
2026-06-08 22:40:00,227,165
2026-06-08 22:40:00,228,95
2026-06-08 22:40:00,229,60
2026-06-08 22:40:00,230,1.32843
2026-06-08 22:40:00,231,60
2026-06-08 22:40:00,232,60
2026-06-08 22:40:00,233,60
2026-06-08 22:40:00,234,132.5
2026-06-08 22:40:00,235,5.916901
2026-06-08 22:40:00,236,3.955688
2026-06-08 22:40:00,237,0
2026-06-08 22:40:00,238,1.772491
2026-06-08 22:40:00,239,0.431824
2026-06-08 22:40:00,240,26.974487
2026-06-08 22:40:00,241,0.314331
2026-06-08 22:40:00,242,1.565552
2026-06-08 22:40:00,245,13.893188
2026-06-08 22:40:00,246,2.485367
2026-06-08 22:40:00,247,213.587784
2026-06-08 22:40:00,248,106.412216
2026-06-08 22:40:00,249,0
2026-06-08 22:40:00,250,0
2026-06-08 22:40:00,251,0
2026-06-08 22:40:00,254,73.094635
2026-06-08 22:40:00,255,62.12262
2026-06-08 22:40:00,256,99.004486
2026-06-08 22:40:00,257,0
2026-06-08 22:40:00,258,99.004486
2026-06-08 22:40:00,259,130
2026-06-08 22:40:00,260,0
2026-06-08 22:40:00,261,0
2026-06-08 22:40:00,262,149
2026-06-08 22:40:00,263,149
2026-06-08 22:40:00,264,190
2026-06-08 22:40:00,265,4.568604
2026-06-08 22:40:00,266,172.002319
2026-06-08 22:40:00,267,212
2026-06-08 22:40:00,268,110.929321
2026-06-08 22:40:00,269,90.35675
2026-06-08 22:40:00,270,238.765228
2026-06-08 22:40:00,271,80.722046
2026-06-08 22:40:00,272,301.583344
2026-06-08 22:40:00,273,139.477188
2026-06-08 22:40:00,274,150
2026-06-08 22:40:00,275,120
2026-06-08 22:40:00,276,294.5
2026-06-08 22:40:00,277,294.5
2026-06-08 22:40:00,278,288
2026-06-08 22:40:00,279,0
2026-06-08 22:40:00,280,0
2026-06-08 22:40:00,281,308.789795
2026-06-08 22:40:00,282,308.789795
2026-06-08 22:40:00,283,271.56012
2026-06-08 22:40:00,287,13.005768
2026-06-08 22:40:00,288,10.827356
2026-06-08 22:40:00,289,2.940306
2026-06-08 22:40:00,290,9.859694
2026-06-08 22:40:00,291,9.916915
2026-06-08 22:40:00,292,49.769531
2026-06-08 22:40:00,293,3.762939
2026-06-08 22:40:00,294,8.330017
2026-06-08 22:40:00,295,20.270935
2026-06-08 22:40:00,296,16.099792
2026-06-08 22:40:00,297,231.012939
2026-06-08 22:40:00,298,97.444565
2026-06-08 22:40:00,299,0
2026-06-08 22:40:00,300,0
2026-06-08 22:40:00,301,0
2026-06-08 22:40:00,302,1.800201
2026-06-08 22:40:00,303,9.93721
2026-06-08 22:40:00,304,7.957321
2026-06-08 22:40:00,305,17.156586
2026-06-08 22:40:00,306,8.767975
2026-06-08 22:40:00,307,16.06189
2026-06-08 22:40:00,308,8.874786
2026-06-08 22:40:00,309,4.296997
2026-06-08 22:40:00,310,7.913452
2026-06-08 22:40:00,311,23.142181
2026-06-08 22:40:00,312,0
2026-06-08 22:40:00,313,0
2026-06-08 22:40:00,314,0
2026-06-08 22:40:00,315,0
2026-06-08 22:40:00,316,8.600128
2026-06-08 22:40:00,317,22.943817
2026-06-08 22:40:00,318,100
2026-06-08 22:40:00,319,50
2026-06-08 22:40:00,320,100
2026-06-08 22:40:00,321,50
2026-06-08 22:40:00,322,5.954498
2026-06-08 22:40:00,323,4.288025
2026-06-08 22:40:00,324,3.653809
2026-06-08 22:40:00,325,8.883057
2026-06-08 22:40:00,326,3.905518
2026-06-08 22:40:00,327,3.266541
2026-06-08 22:40:00,328,75.805222
2026-06-08 22:40:00,329,75.929214
2026-06-08 22:40:00,330,9.523682
2026-06-08 22:40:00,331,120.277252
2026-06-08 22:40:00,332,221.011993
2026-06-08 22:40:00,333,298.786621
2026-06-08 22:40:00,334,256.971985
2026-06-08 22:40:00,335,119.995728
2026-06-08 22:40:00,336,8.534504
2026-06-08 22:40:00,337,61
2026-06-08 22:40:00,338,0
2026-06-08 22:40:00,339,0
2026-06-08 22:40:00,340,0
2026-06-08 22:40:00,341,9.228798
2026-06-08 22:40:00,342,119.995728
2026-06-08 22:40:00,343,61
2026-06-08 22:40:00,344,6.939907
2026-06-08 22:40:00,345,119.995728
2026-06-08 22:40:00,346,61
2026-06-08 22:40:00,347,7.338867
2026-06-08 22:40:00,348,2.637115
2026-06-08 22:40:00,349,31.249054
2026-06-08 22:40:00,350,122
2026-06-08 22:40:00,351,122
2026-06-08 22:40:00,352,136
2026-06-08 22:40:00,353,135
2026-06-08 22:40:00,354,135
2026-06-08 22:40:00,355,150
2026-06-08 22:40:00,356,2.128006
2026-06-08 22:40:00,357,0
2026-06-08 22:40:00,358,0
2026-06-08 22:40:00,359,568.999329
2026-06-08 22:40:00,360,67.916748
2026-06-08 22:40:00,361,2.13031
2026-06-08 22:40:00,362,3.924805
2026-06-08 22:40:00,363,5.326218
2026-06-08 22:40:00,364,2.999313
2026-06-08 22:40:00,365,0
2026-06-08 22:40:00,366,0
2026-06-08 22:40:00,367,631.171326
2026-06-08 22:40:00,368,814
2026-06-08 22:40:00,369,0
2026-06-08 22:40:00,370,3.442383
2026-06-08 22:40:00,371,4.748169
2026-06-08 22:40:00,372,7.633301
2026-06-08 22:40:00,373,0
2026-06-08 22:40:00,374,0
2026-06-08 22:40:00,375,0
2026-06-08 22:40:00,376,0
2026-06-08 22:40:00,377,31.596436
2026-06-08 22:40:00,378,133.915817
2026-06-08 22:40:00,380,63.374924
2026-06-08 22:40:00,381,59.394989
2026-06-08 22:40:00,382,0
2026-06-08 22:40:00,383,121.695618
2026-06-08 22:40:00,384,0
2026-06-08 22:40:00,385,0
2026-06-08 22:40:00,386,0
2026-06-08 22:40:00,387,0
2026-06-08 22:40:00,388,76.96875
2026-06-08 22:40:00,389,154.148438
2026-06-08 22:40:00,390,89.507812
2026-06-08 22:40:00,391,16.359375
2026-06-08 22:40:00,392,2.175804
2026-06-08 22:40:00,393,2.067726
2026-06-08 22:40:00,394,0
2026-06-08 22:40:00,395,0
2026-06-08 22:40:00,396,0
2026-06-08 22:40:00,397,0
2026-06-08 22:40:00,398,0
2026-06-08 22:40:00,399,0
2026-06-08 22:40:00,400,0
2026-06-08 22:40:00,401,0
2026-06-08 22:40:00,402,0
2026-06-08 22:40:00,403,0
2026-06-08 22:40:00,404,0
2026-06-08 22:40:00,405,0
2026-06-08 22:40:00,406,0
2026-06-08 22:40:00,407,0
2026-06-08 22:40:00,408,20.39502
2026-06-08 22:40:00,409,1.898682
2026-06-08 22:40:00,410,20.389257
2026-06-08 22:40:00,411,20.596394
2026-06-08 22:40:00,412,0
2026-06-08 22:40:00,413,3.897346
2026-06-08 22:40:00,414,0
2026-06-08 22:40:00,415,953
2026-06-08 22:40:00,416,520
2026-06-08 22:40:00,417,0
2026-06-08 22:40:00,418,260.008545
2026-06-08 22:40:00,419,486.237305
2026-06-08 22:40:00,420,846
2026-06-08 22:40:00,421,87.984863
2026-06-08 22:40:00,422,968
2026-06-08 22:40:00,423,2.064896
2026-06-08 22:40:00,424,3.787292
2026-06-08 22:40:00,425,2.635742
2026-06-08 22:40:00,426,3.624893
2026-06-08 22:40:00,427,30.304474
2026-06-08 22:40:00,428,57.417542
2026-06-08 22:40:00,429,56.315208
2026-06-08 22:40:00,430,29.460724
2026-06-08 22:40:00,431,0
2026-06-08 22:40:00,432,0
2026-06-08 22:40:00,433,0
2026-06-08 22:40:00,434,0.528091
2026-06-08 22:40:00,435,0.775909
2026-06-08 22:40:00,436,4.681046
2026-06-08 22:40:00,437,115
2026-06-08 22:40:00,438,10.207275
2026-06-08 22:40:00,439,93
2026-06-08 22:40:00,440,18.584595
2026-06-08 22:40:00,441,5.400635
2026-06-08 22:40:00,442,11.563477
2026-06-08 22:40:00,443,10.261902
2026-06-08 22:40:00,444,19.388153
2026-06-08 22:40:00,445,4.019653
2026-06-08 22:40:00,446,187.896362
2026-06-08 22:40:00,447,187.896362
2026-06-08 22:40:00,448,204
2026-06-08 22:40:00,449,6.234924
2026-06-08 22:40:00,450,7.852417
2026-06-08 22:40:00,451,16.916412
2026-06-08 22:40:00,452,190
2026-06-08 22:40:00,453,190
2026-06-08 22:40:00,454,190
2026-06-08 22:40:00,455,3.789429
2026-06-08 22:40:00,456,6.830505
2026-06-08 22:40:00,457,6.182373
2026-06-08 22:40:00,458,5.092468
2026-06-08 22:40:00,459,41.602844
2026-06-08 22:40:00,460,25.656921
2026-06-08 22:40:00,461,3.019409
2026-06-08 22:40:00,462,0
2026-06-08 22:40:00,463,15.138397
2026-06-08 22:40:00,464,23
2026-06-08 22:40:00,465,986.838806
2026-06-08 22:40:00,466,0
2026-06-08 22:40:00,467,971.001465
2026-06-08 22:40:00,468,0
2026-06-08 22:40:00,470,0
2026-06-08 22:40:00,471,968.694092
2026-06-08 22:40:00,472,0
2026-06-08 22:40:00,473,0
2026-06-08 22:40:00,474,399.994629
2026-06-08 22:40:00,475,55.9823
2026-06-08 22:40:00,476,7.283691
2026-06-08 22:40:00,477,0
2026-06-08 22:40:00,478,0
2026-06-08 22:40:00,479,1423.403198
2026-06-08 22:40:00,480,1424.358887
2026-06-08 22:40:00,481,310.773468
2026-06-08 22:40:00,482,112.743271
2026-06-08 22:40:00,570,0
2026-06-08 22:40:00,571,0
2026-06-08 22:40:00,572,0
2026-06-08 22:40:00,573,0
2026-06-08 22:40:00,574,0
2026-06-08 22:40:00,575,0
2026-06-08 22:40:00,576,0
2026-06-08 22:40:00,577,0
2026-06-08 22:40:00,578,0
2026-06-08 22:40:00,579,0
2026-06-08 22:40:00,580,0
2026-06-08 22:40:00,581,0
2026-06-08 22:40:00,582,0
2026-06-08 22:40:00,583,0
2026-06-08 22:40:00,584,0
2026-06-08 22:40:00,585,0
2026-06-08 22:40:00,586,0
2026-06-08 22:40:00,587,0
2026-06-08 22:40:00,588,0
2026-06-08 22:40:00,589,0
2026-06-08 22:40:00,590,0
2026-06-08 22:40:00,591,0
2026-06-08 22:40:00,592,0
2026-06-08 22:40:00,593,0
2026-06-08 22:40:00,594,0
2026-06-08 22:40:00,595,0
2026-06-08 22:40:00,596,0
2026-06-08 22:40:00,597,0
2026-06-08 22:40:00,598,0
2026-06-08 22:40:00,599,0
2026-06-08 22:40:00,600,0
2026-06-08 22:40:00,601,0
2026-06-08 22:40:00,602,0
2026-06-08 22:40:00,603,0
2026-06-08 22:45:00,2,10.103668
2026-06-08 22:45:00,3,0
2026-06-08 22:45:00,4,0
2026-06-08 22:45:00,5,475
2026-06-08 22:45:00,6,475
2026-06-08 22:45:00,7,475
2026-06-08 22:45:00,8,475
2026-06-08 22:45:00,9,475
2026-06-08 22:45:00,10,0
2026-06-08 22:45:00,11,475
2026-06-08 22:45:00,13,75.747955
2026-06-08 22:45:00,14,27.441376
2026-06-08 22:45:00,15,521
2026-06-08 22:45:00,16,516.916443
2026-06-08 22:45:00,17,460
2026-06-08 22:45:00,18,465
2026-06-08 22:45:00,19,4.865601
2026-06-08 22:45:00,20,0
2026-06-08 22:45:00,21,459.901733
2026-06-08 22:45:00,22,0
2026-06-08 22:45:00,23,192
2026-06-08 22:45:00,24,165.211945
2026-06-08 22:45:00,27,0
2026-06-08 22:45:00,28,0
2026-06-08 22:45:00,29,0
2026-06-08 22:45:00,31,991.906738
2026-06-08 22:45:00,32,995.044312
2026-06-08 22:45:00,33,4.349487
2026-06-08 22:45:00,35,201
2026-06-08 22:45:00,36,106
2026-06-08 22:45:00,37,0
2026-06-08 22:45:00,38,473
2026-06-08 22:45:00,39,0
2026-06-08 22:45:00,40,473
2026-06-08 22:45:00,41,472
2026-06-08 22:45:00,42,458
2026-06-08 22:45:00,43,4.852448
2026-06-08 22:45:00,44,3.021332
2026-06-08 22:45:00,45,8.199951
2026-06-08 22:45:00,46,2.048553
2026-06-08 22:45:00,47,5.596299
2026-06-08 22:45:00,48,0
2026-06-08 22:45:00,49,3.650787
2026-06-08 22:45:00,50,3.507721
2026-06-08 22:45:00,51,30.28772
2026-06-08 22:45:00,52,470
2026-06-08 22:45:00,53,471
2026-06-08 22:45:00,54,442
2026-06-08 22:45:00,55,0
2026-06-08 22:45:00,56,0
2026-06-08 22:45:00,57,57.240479
2026-06-08 22:45:00,58,475
2026-06-08 22:45:00,59,464
2026-06-08 22:45:00,60,970
2026-06-08 22:45:00,61,975.959106
2026-06-08 22:45:00,62,41.106888
2026-06-08 22:45:00,63,43.387867
2026-06-08 22:45:00,64,0
2026-06-08 22:45:00,65,0
2026-06-08 22:45:00,66,0
2026-06-08 22:45:00,67,0
2026-06-08 22:45:00,68,0
2026-06-08 22:45:00,69,35.411255
2026-06-08 22:45:00,70,0
2026-06-08 22:45:00,71,2.894623
2026-06-08 22:45:00,72,0
2026-06-08 22:45:00,73,11.409485
2026-06-08 22:45:00,74,0
2026-06-08 22:45:00,75,0
2026-06-08 22:45:00,76,407.862549
2026-06-08 22:45:00,77,0
2026-06-08 22:45:00,78,390
2026-06-08 22:45:00,81,83.791626
2026-06-08 22:45:00,82,470
2026-06-08 22:45:00,83,470
2026-06-08 22:45:00,84,470
2026-06-08 22:45:00,85,816.212891
2026-06-08 22:45:00,86,1000
2026-06-08 22:45:00,87,0
2026-06-08 22:45:00,88,0
2026-06-08 22:45:00,89,11.487305
2026-06-08 22:45:00,90,3.869904
2026-06-08 22:45:00,91,4.5047
2026-06-08 22:45:00,92,4.751709
2026-06-08 22:45:00,93,186
2026-06-08 22:45:00,94,186
2026-06-08 22:45:00,95,220
2026-06-08 22:45:00,96,41.608414
2026-06-08 22:45:00,97,0
2026-06-08 22:45:00,98,0
2026-06-08 22:45:00,99,0
2026-06-08 22:45:00,100,32.377701
2026-06-08 22:45:00,101,0.484329
2026-06-08 22:45:00,102,9.505981
2026-06-08 22:45:00,103,936
2026-06-08 22:45:00,104,926.004028
2026-06-08 22:45:00,105,0
2026-06-08 22:45:00,106,0
2026-06-08 22:45:00,107,343.892334
2026-06-08 22:45:00,108,164.618668
2026-06-08 22:45:00,109,0
2026-06-08 22:45:00,110,0
2026-06-08 22:45:00,111,0
2026-06-08 22:45:00,112,0
2026-06-08 22:45:00,113,0
2026-06-08 22:45:00,114,0
2026-06-08 22:45:00,115,0
2026-06-08 22:45:00,116,0
2026-06-08 22:45:00,117,0
2026-06-08 22:45:00,118,0
2026-06-08 22:45:00,119,0
2026-06-08 22:45:00,120,0
2026-06-08 22:45:00,121,0
2026-06-08 22:45:00,122,0
2026-06-08 22:45:00,123,0
2026-06-08 22:45:00,124,0
2026-06-08 22:45:00,125,47.387695
2026-06-08 22:45:00,126,4.742432
2026-06-08 22:45:00,127,4.599609
2026-06-08 22:45:00,128,3.400269
2026-06-08 22:45:00,130,0
2026-06-08 22:45:00,131,0
2026-06-08 22:45:00,132,555.420837
2026-06-08 22:45:00,133,169.368942
2026-06-08 22:45:00,134,79.685547
2026-06-08 22:45:00,135,1.499405
2026-06-08 22:45:00,136,1.816406
2026-06-08 22:45:00,137,1003.375366
2026-06-08 22:45:00,138,1001.251221
2026-06-08 22:45:00,139,983.008789
2026-06-08 22:45:00,140,981.085693
2026-06-08 22:45:00,141,0
2026-06-08 22:45:00,142,967.520752
2026-06-08 22:45:00,143,0
2026-06-08 22:45:00,144,301
2026-06-08 22:45:00,146,135.184677
2026-06-08 22:45:00,147,135.184677
2026-06-08 22:45:00,148,148.058502
2026-06-08 22:45:00,149,9.049316
2026-06-08 22:45:00,150,15.333496
2026-06-08 22:45:00,151,18.816895
2026-06-08 22:45:00,152,175
2026-06-08 22:45:00,153,175
2026-06-08 22:45:00,154,180
2026-06-08 22:45:00,155,171.5
2026-06-08 22:45:00,156,171.5
2026-06-08 22:45:00,157,184
2026-06-08 22:45:00,158,42.029251
2026-06-08 22:45:00,159,38.882034
2026-06-08 22:45:00,160,22.701118
2026-06-08 22:45:00,161,0
2026-06-08 22:45:00,162,0
2026-06-08 22:45:00,163,0
2026-06-08 22:45:00,164,0
2026-06-08 22:45:00,165,0
2026-06-08 22:45:00,166,0
2026-06-08 22:45:00,167,14.134598
2026-06-08 22:45:00,168,141.003906
2026-06-08 22:45:00,169,70.5
2026-06-08 22:45:00,170,6.203857
2026-06-08 22:45:00,171,638.004639
2026-06-08 22:45:00,172,0
2026-06-08 22:45:00,173,0
2026-06-08 22:45:00,174,41.179199
2026-06-08 22:45:00,175,44.811035
2026-06-08 22:45:00,178,1.811646
2026-06-08 22:45:00,179,6.280701
2026-06-08 22:45:00,180,16.093384
2026-06-08 22:45:00,181,6.848969
2026-06-08 22:45:00,182,7.637878
2026-06-08 22:45:00,183,37.800842
2026-06-08 22:45:00,184,0
2026-06-08 22:45:00,185,0
2026-06-08 22:45:00,186,0
2026-06-08 22:45:00,187,162.064728
2026-06-08 22:45:00,188,7.526611
2026-06-08 22:45:00,189,108
2026-06-08 22:45:00,190,264.399994
2026-06-08 22:45:00,191,0
2026-06-08 22:45:00,192,0
2026-06-08 22:45:00,193,0
2026-06-08 22:45:00,194,2.835175
2026-06-08 22:45:00,195,4.635773
2026-06-08 22:45:00,196,91.972107
2026-06-08 22:45:00,197,0
2026-06-08 22:45:00,198,0
2026-06-08 22:45:00,199,0
2026-06-08 22:45:00,200,0
2026-06-08 22:45:00,201,0
2026-06-08 22:45:00,202,0
2026-06-08 22:45:00,203,997.899109
2026-06-08 22:45:00,204,1000
2026-06-08 22:45:00,205,1.473511
2026-06-08 22:45:00,206,1.747612
2026-06-08 22:45:00,207,0
2026-06-08 22:45:00,208,0
2026-06-08 22:45:00,209,0
2026-06-08 22:45:00,210,2.472534
2026-06-08 22:45:00,211,1.10376
2026-06-08 22:45:00,212,1410
2026-06-08 22:45:00,213,1412
2026-06-08 22:45:00,214,0
2026-06-08 22:45:00,215,8.542114
2026-06-08 22:45:00,216,4.971436
2026-06-08 22:45:00,217,6.802612
2026-06-08 22:45:00,218,6.825361
2026-06-08 22:45:00,219,7.698029
2026-06-08 22:45:00,220,3.956745
2026-06-08 22:45:00,221,34.105534
2026-06-08 22:45:00,222,26.110107
2026-06-08 22:45:00,223,27.47876
2026-06-08 22:45:00,224,0
2026-06-08 22:45:00,225,0
2026-06-08 22:45:00,226,0
2026-06-08 22:45:00,227,165
2026-06-08 22:45:00,228,95
2026-06-08 22:45:00,229,60
2026-06-08 22:45:00,230,1.32843
2026-06-08 22:45:00,231,60
2026-06-08 22:45:00,232,60
2026-06-08 22:45:00,233,60
2026-06-08 22:45:00,234,132.5
2026-06-08 22:45:00,235,5.916901
2026-06-08 22:45:00,236,3.955688
2026-06-08 22:45:00,237,0
2026-06-08 22:45:00,238,1.772491
2026-06-08 22:45:00,239,0.431824
2026-06-08 22:45:00,240,27.027893
2026-06-08 22:45:00,241,0.314331
2026-06-08 22:45:00,242,1.565552
2026-06-08 22:45:00,245,13.893188
2026-06-08 22:45:00,246,2.485367
2026-06-08 22:45:00,247,213.587784
2026-06-08 22:45:00,248,106.412216
2026-06-08 22:45:00,249,0
2026-06-08 22:45:00,250,0
2026-06-08 22:45:00,251,0
2026-06-08 22:45:00,254,73.107452
2026-06-08 22:45:00,255,62.12262
2026-06-08 22:45:00,256,99.004486
2026-06-08 22:45:00,257,0
2026-06-08 22:45:00,258,99.004486
2026-06-08 22:45:00,259,130
2026-06-08 22:45:00,260,0
2026-06-08 22:45:00,261,0
2026-06-08 22:45:00,262,149
2026-06-08 22:45:00,263,149
2026-06-08 22:45:00,264,190
2026-06-08 22:45:00,265,4.568604
2026-06-08 22:45:00,266,172.002319
2026-06-08 22:45:00,267,212
2026-06-08 22:45:00,268,110.907959
2026-06-08 22:45:00,269,87.259155
2026-06-08 22:45:00,270,237.996124
2026-06-08 22:45:00,271,80.657959
2026-06-08 22:45:00,272,261.604431
2026-06-08 22:45:00,273,134.34024
2026-06-08 22:45:00,274,150
2026-06-08 22:45:00,275,120
2026-06-08 22:45:00,276,274.866669
2026-06-08 22:45:00,277,272.632324
2026-06-08 22:45:00,278,274.3284
2026-06-08 22:45:00,279,0
2026-06-08 22:45:00,280,0
2026-06-08 22:45:00,281,236.770966
2026-06-08 22:45:00,282,236.770966
2026-06-08 22:45:00,283,229.243958
2026-06-08 22:45:00,287,12.921537
2026-06-08 22:45:00,288,10.827356
2026-06-08 22:45:00,289,2.965789
2026-06-08 22:45:00,290,9.856031
2026-06-08 22:45:00,291,9.918975
2026-06-08 22:45:00,292,49.769531
2026-06-08 22:45:00,293,3.762939
2026-06-08 22:45:00,294,8.330017
2026-06-08 22:45:00,295,20.270935
2026-06-08 22:45:00,296,16.099792
2026-06-08 22:45:00,297,224.535339
2026-06-08 22:45:00,298,96.95108
2026-06-08 22:45:00,299,0
2026-06-08 22:45:00,300,0
2026-06-08 22:45:00,301,0
2026-06-08 22:45:00,302,1.800201
2026-06-08 22:45:00,303,9.93721
2026-06-08 22:45:00,304,7.957321
2026-06-08 22:45:00,305,17.156586
2026-06-08 22:45:00,306,8.767975
2026-06-08 22:45:00,307,16.06189
2026-06-08 22:45:00,308,8.874786
2026-06-08 22:45:00,309,4.296997
2026-06-08 22:45:00,310,7.913452
2026-06-08 22:45:00,311,23.142181
2026-06-08 22:45:00,312,0
2026-06-08 22:45:00,313,0
2026-06-08 22:45:00,314,0
2026-06-08 22:45:00,315,0
2026-06-08 22:45:00,316,8.600128
2026-06-08 22:45:00,317,22.943817
2026-06-08 22:45:00,318,100
2026-06-08 22:45:00,319,50
2026-06-08 22:45:00,320,100
2026-06-08 22:45:00,321,50
2026-06-08 22:45:00,322,5.954498
2026-06-08 22:45:00,323,4.288025
2026-06-08 22:45:00,324,3.653809
2026-06-08 22:45:00,325,8.883057
2026-06-08 22:45:00,326,3.905518
2026-06-08 22:45:00,327,3.266541
2026-06-08 22:45:00,328,71.275146
2026-06-08 22:45:00,329,71.036713
2026-06-08 22:45:00,330,9.523682
2026-06-08 22:45:00,331,111.61763
2026-06-08 22:45:00,332,221.011993
2026-06-08 22:45:00,333,283.766388
2026-06-08 22:45:00,334,207.00705
2026-06-08 22:45:00,335,119.995728
2026-06-08 22:45:00,336,8.534504
2026-06-08 22:45:00,337,61
2026-06-08 22:45:00,338,0
2026-06-08 22:45:00,339,0
2026-06-08 22:45:00,340,0
2026-06-08 22:45:00,341,9.228798
2026-06-08 22:45:00,342,119.995728
2026-06-08 22:45:00,343,61
2026-06-08 22:45:00,344,6.939907
2026-06-08 22:45:00,345,119.995728
2026-06-08 22:45:00,346,61
2026-06-08 22:45:00,347,7.338867
2026-06-08 22:45:00,348,2.637115
2026-06-08 22:45:00,349,31.249054
2026-06-08 22:45:00,350,122
2026-06-08 22:45:00,351,122
2026-06-08 22:45:00,352,136
2026-06-08 22:45:00,353,135
2026-06-08 22:45:00,354,135
2026-06-08 22:45:00,355,150
2026-06-08 22:45:00,356,2.128006
2026-06-08 22:45:00,357,0
2026-06-08 22:45:00,358,0
2026-06-08 22:45:00,359,568.816223
2026-06-08 22:45:00,360,67.916748
2026-06-08 22:45:00,361,2.13031
2026-06-08 22:45:00,362,3.924805
2026-06-08 22:45:00,363,5.326218
2026-06-08 22:45:00,364,2.999313
2026-06-08 22:45:00,365,0
2026-06-08 22:45:00,366,0
2026-06-08 22:45:00,367,625.957153
2026-06-08 22:45:00,368,814
2026-06-08 22:45:00,369,0
2026-06-08 22:45:00,370,3.442383
2026-06-08 22:45:00,371,4.748169
2026-06-08 22:45:00,372,7.633301
2026-06-08 22:45:00,373,0
2026-06-08 22:45:00,374,0
2026-06-08 22:45:00,375,0
2026-06-08 22:45:00,376,0
2026-06-08 22:45:00,377,31.596436
2026-06-08 22:45:00,378,133.915817
2026-06-08 22:45:00,380,63.163422
2026-06-08 22:45:00,381,59.394989
2026-06-08 22:45:00,382,0
2026-06-08 22:45:00,383,121.695618
2026-06-08 22:45:00,384,0
2026-06-08 22:45:00,385,0
2026-06-08 22:45:00,386,0
2026-06-08 22:45:00,387,0
2026-06-08 22:45:00,388,76.96875
2026-06-08 22:45:00,389,154.148438
2026-06-08 22:45:00,390,89.507812
2026-06-08 22:45:00,391,16.359375
2026-06-08 22:45:00,392,2.175804
2026-06-08 22:45:00,393,2.067726
2026-06-08 22:45:00,394,0
2026-06-08 22:45:00,395,0
2026-06-08 22:45:00,396,0
2026-06-08 22:45:00,397,0
2026-06-08 22:45:00,398,0
2026-06-08 22:45:00,399,0
2026-06-08 22:45:00,400,0
2026-06-08 22:45:00,401,0
2026-06-08 22:45:00,402,0
2026-06-08 22:45:00,403,0
2026-06-08 22:45:00,404,0
2026-06-08 22:45:00,405,0
2026-06-08 22:45:00,406,0
2026-06-08 22:45:00,407,0
2026-06-08 22:45:00,408,20.765869
2026-06-08 22:45:00,409,1.898682
2026-06-08 22:45:00,410,20.412685
2026-06-08 22:45:00,411,20.480497
2026-06-08 22:45:00,412,0
2026-06-08 22:45:00,413,3.897346
2026-06-08 22:45:00,414,0
2026-06-08 22:45:00,415,953
2026-06-08 22:45:00,416,520
2026-06-08 22:45:00,417,0
2026-06-08 22:45:00,418,260.008545
2026-06-08 22:45:00,419,487.960449
2026-06-08 22:45:00,420,846
2026-06-08 22:45:00,421,87.984863
2026-06-08 22:45:00,422,968
2026-06-08 22:45:00,423,2.064896
2026-06-08 22:45:00,424,3.787292
2026-06-08 22:45:00,425,2.635742
2026-06-08 22:45:00,426,3.624893
2026-06-08 22:45:00,427,30.304474
2026-06-08 22:45:00,428,44.30278
2026-06-08 22:45:00,429,43.697487
2026-06-08 22:45:00,430,27.403687
2026-06-08 22:45:00,431,0
2026-06-08 22:45:00,432,0
2026-06-08 22:45:00,433,0
2026-06-08 22:45:00,434,0.528091
2026-06-08 22:45:00,435,0.775909
2026-06-08 22:45:00,436,4.681046
2026-06-08 22:45:00,437,115
2026-06-08 22:45:00,438,10.207275
2026-06-08 22:45:00,439,93
2026-06-08 22:45:00,440,18.584595
2026-06-08 22:45:00,441,5.400635
2026-06-08 22:45:00,442,11.563477
2026-06-08 22:45:00,443,10.261902
2026-06-08 22:45:00,444,19.388153
2026-06-08 22:45:00,445,4.019653
2026-06-08 22:45:00,446,187.896362
2026-06-08 22:45:00,447,187.896362
2026-06-08 22:45:00,448,204
2026-06-08 22:45:00,449,6.234924
2026-06-08 22:45:00,450,7.852417
2026-06-08 22:45:00,451,16.916412
2026-06-08 22:45:00,452,190
2026-06-08 22:45:00,453,190
2026-06-08 22:45:00,454,190
2026-06-08 22:45:00,455,3.789429
2026-06-08 22:45:00,456,6.830505
2026-06-08 22:45:00,457,6.182373
2026-06-08 22:45:00,458,5.092468
2026-06-08 22:45:00,459,41.602844
2026-06-08 22:45:00,460,25.656921
2026-06-08 22:45:00,461,3.019409
2026-06-08 22:45:00,462,0
2026-06-08 22:45:00,463,15.138397
2026-06-08 22:45:00,464,2.276154
2026-06-08 22:45:00,465,986.838806
2026-06-08 22:45:00,466,0
2026-06-08 22:45:00,467,971.331055
2026-06-08 22:45:00,468,0
2026-06-08 22:45:00,470,0
2026-06-08 22:45:00,471,968.694092
2026-06-08 22:45:00,472,0
2026-06-08 22:45:00,473,0
2026-06-08 22:45:00,474,399.994629
2026-06-08 22:45:00,475,55.9823
2026-06-08 22:45:00,476,7.283691
2026-06-08 22:45:00,477,0
2026-06-08 22:45:00,478,0
2026-06-08 22:45:00,479,1417.227417
2026-06-08 22:45:00,480,1424.72644
2026-06-08 22:45:00,481,329.625153
2026-06-08 22:45:00,482,135.041702
2026-06-08 22:45:00,570,0
2026-06-08 22:45:00,571,0
2026-06-08 22:45:00,572,0
2026-06-08 22:45:00,573,0
2026-06-08 22:45:00,574,0
2026-06-08 22:45:00,575,0
2026-06-08 22:45:00,576,0
2026-06-08 22:45:00,577,0
2026-06-08 22:45:00,578,0
2026-06-08 22:45:00,579,0
2026-06-08 22:45:00,580,0
2026-06-08 22:45:00,581,0
2026-06-08 22:45:00,582,0
2026-06-08 22:45:00,583,0
2026-06-08 22:45:00,584,0
2026-06-08 22:45:00,585,0
2026-06-08 22:45:00,586,0
2026-06-08 22:45:00,587,0
2026-06-08 22:45:00,588,0
2026-06-08 22:45:00,589,0
2026-06-08 22:45:00,590,0
2026-06-08 22:45:00,591,0
2026-06-08 22:45:00,592,0
2026-06-08 22:45:00,593,0
2026-06-08 22:45:00,594,0
2026-06-08 22:45:00,595,0
2026-06-08 22:45:00,596,0
2026-06-08 22:45:00,597,0
2026-06-08 22:45:00,598,0
2026-06-08 22:45:00,599,0
2026-06-08 22:45:00,600,0
2026-06-08 22:45:00,601,0
2026-06-08 22:45:00,602,0
2026-06-08 22:45:00,603,0
2026-06-08 22:50:00,2,10.103668
2026-06-08 22:50:00,3,0
2026-06-08 22:50:00,4,0
2026-06-08 22:50:00,5,475
2026-06-08 22:50:00,6,475
2026-06-08 22:50:00,7,475
2026-06-08 22:50:00,8,475
2026-06-08 22:50:00,9,475
2026-06-08 22:50:00,10,0
2026-06-08 22:50:00,11,475
2026-06-08 22:50:00,13,75.747955
2026-06-08 22:50:00,14,27.441376
2026-06-08 22:50:00,15,523.322266
2026-06-08 22:50:00,16,519.59137
2026-06-08 22:50:00,17,460
2026-06-08 22:50:00,18,465
2026-06-08 22:50:00,19,4.92569
2026-06-08 22:50:00,20,0
2026-06-08 22:50:00,21,467.042969
2026-06-08 22:50:00,22,0
2026-06-08 22:50:00,23,192
2026-06-08 22:50:00,24,165.211945
2026-06-08 22:50:00,27,0
2026-06-08 22:50:00,28,0
2026-06-08 22:50:00,29,0
2026-06-08 22:50:00,31,990.89032
2026-06-08 22:50:00,32,994.027832
2026-06-08 22:50:00,33,4.349487
2026-06-08 22:50:00,35,201
2026-06-08 22:50:00,36,106
2026-06-08 22:50:00,37,0
2026-06-08 22:50:00,38,473
2026-06-08 22:50:00,39,0
2026-06-08 22:50:00,40,473
2026-06-08 22:50:00,41,472
2026-06-08 22:50:00,42,458
2026-06-08 22:50:00,43,4.852448
2026-06-08 22:50:00,44,3.021332
2026-06-08 22:50:00,45,8.199951
2026-06-08 22:50:00,46,2.048553
2026-06-08 22:50:00,47,5.596299
2026-06-08 22:50:00,48,0
2026-06-08 22:50:00,49,3.650787
2026-06-08 22:50:00,50,3.507721
2026-06-08 22:50:00,51,30.28772
2026-06-08 22:50:00,52,470
2026-06-08 22:50:00,53,471
2026-06-08 22:50:00,54,442
2026-06-08 22:50:00,55,0
2026-06-08 22:50:00,56,0
2026-06-08 22:50:00,57,57.240479
2026-06-08 22:50:00,58,475
2026-06-08 22:50:00,59,464
2026-06-08 22:50:00,60,970
2026-06-08 22:50:00,61,975.959106
2026-06-08 22:50:00,62,41.239162
2026-06-08 22:50:00,63,43.387867
2026-06-08 22:50:00,64,0
2026-06-08 22:50:00,65,0
2026-06-08 22:50:00,66,0
2026-06-08 22:50:00,67,0
2026-06-08 22:50:00,68,0
2026-06-08 22:50:00,69,147.82312
2026-06-08 22:50:00,70,0
2026-06-08 22:50:00,71,2.894623
2026-06-08 22:50:00,72,0
2026-06-08 22:50:00,73,11.409485
2026-06-08 22:50:00,74,0
2026-06-08 22:50:00,75,0
2026-06-08 22:50:00,76,407.891235
2026-06-08 22:50:00,77,0
2026-06-08 22:50:00,78,390
2026-06-08 22:50:00,81,83.791626
2026-06-08 22:50:00,82,470
2026-06-08 22:50:00,83,470
2026-06-08 22:50:00,84,470
2026-06-08 22:50:00,85,816.762207
2026-06-08 22:50:00,86,1000
2026-06-08 22:50:00,87,0
2026-06-08 22:50:00,88,0
2026-06-08 22:50:00,89,11.487305
2026-06-08 22:50:00,90,3.869904
2026-06-08 22:50:00,91,4.5047
2026-06-08 22:50:00,92,4.751709
2026-06-08 22:50:00,93,210.328461
2026-06-08 22:50:00,94,210.328461
2026-06-08 22:50:00,95,244.914688
2026-06-08 22:50:00,96,41.685326
2026-06-08 22:50:00,97,0
2026-06-08 22:50:00,98,0
2026-06-08 22:50:00,99,0
2026-06-08 22:50:00,100,32.487564
2026-06-08 22:50:00,101,0.484329
2026-06-08 22:50:00,102,9.230934
2026-06-08 22:50:00,103,936
2026-06-08 22:50:00,104,921.369019
2026-06-08 22:50:00,105,0
2026-06-08 22:50:00,106,0
2026-06-08 22:50:00,107,343.935059
2026-06-08 22:50:00,108,164.469131
2026-06-08 22:50:00,109,0
2026-06-08 22:50:00,110,0
2026-06-08 22:50:00,111,0
2026-06-08 22:50:00,112,0
2026-06-08 22:50:00,113,0
2026-06-08 22:50:00,114,0
2026-06-08 22:50:00,115,0
2026-06-08 22:50:00,116,0
2026-06-08 22:50:00,117,0
2026-06-08 22:50:00,118,0
2026-06-08 22:50:00,119,0
2026-06-08 22:50:00,120,0
2026-06-08 22:50:00,121,0
2026-06-08 22:50:00,122,0
2026-06-08 22:50:00,123,0
2026-06-08 22:50:00,124,0
2026-06-08 22:50:00,125,47.387695
2026-06-08 22:50:00,126,4.742432
2026-06-08 22:50:00,127,4.599609
2026-06-08 22:50:00,128,3.400269
2026-06-08 22:50:00,130,0
2026-06-08 22:50:00,131,0
2026-06-08 22:50:00,132,539.100159
2026-06-08 22:50:00,133,169.240768
2026-06-08 22:50:00,134,79.634277
2026-06-08 22:50:00,135,1.499405
2026-06-08 22:50:00,136,1.816406
2026-06-08 22:50:00,137,1004.840332
2026-06-08 22:50:00,138,998.248291
2026-06-08 22:50:00,139,982.345642
2026-06-08 22:50:00,140,981.782043
2026-06-08 22:50:00,141,0
2026-06-08 22:50:00,142,966.251953
2026-06-08 22:50:00,143,0
2026-06-08 22:50:00,144,301
2026-06-08 22:50:00,146,136.165802
2026-06-08 22:50:00,147,136.165802
2026-06-08 22:50:00,148,149.696793
2026-06-08 22:50:00,149,9.049316
2026-06-08 22:50:00,150,15.333496
2026-06-08 22:50:00,151,18.816895
2026-06-08 22:50:00,152,175
2026-06-08 22:50:00,153,175
2026-06-08 22:50:00,154,180
2026-06-08 22:50:00,155,171.5
2026-06-08 22:50:00,156,171.5
2026-06-08 22:50:00,157,184
2026-06-08 22:50:00,158,41.970497
2026-06-08 22:50:00,159,38.856857
2026-06-08 22:50:00,160,22.785042
2026-06-08 22:50:00,161,0
2026-06-08 22:50:00,162,0
2026-06-08 22:50:00,163,0
2026-06-08 22:50:00,164,0
2026-06-08 22:50:00,165,0
2026-06-08 22:50:00,166,0
2026-06-08 22:50:00,167,14.087029
2026-06-08 22:50:00,168,142.10463
2026-06-08 22:50:00,169,71.065956
2026-06-08 22:50:00,170,6.203857
2026-06-08 22:50:00,171,638.004639
2026-06-08 22:50:00,172,0
2026-06-08 22:50:00,173,0
2026-06-08 22:50:00,174,41.179199
2026-06-08 22:50:00,175,44.811035
2026-06-08 22:50:00,178,1.811646
2026-06-08 22:50:00,179,6.280701
2026-06-08 22:50:00,180,16.093384
2026-06-08 22:50:00,181,6.848969
2026-06-08 22:50:00,182,7.637878
2026-06-08 22:50:00,183,37.800842
2026-06-08 22:50:00,184,0
2026-06-08 22:50:00,185,0
2026-06-08 22:50:00,186,0
2026-06-08 22:50:00,187,162.064728
2026-06-08 22:50:00,188,7.526611
2026-06-08 22:50:00,189,108
2026-06-08 22:50:00,190,264.399994
2026-06-08 22:50:00,191,0
2026-06-08 22:50:00,192,0
2026-06-08 22:50:00,193,0
2026-06-08 22:50:00,194,2.835175
2026-06-08 22:50:00,195,4.635773
2026-06-08 22:50:00,196,91.972107
2026-06-08 22:50:00,197,0
2026-06-08 22:50:00,198,0
2026-06-08 22:50:00,199,0
2026-06-08 22:50:00,200,0
2026-06-08 22:50:00,201,0
2026-06-08 22:50:00,202,0
2026-06-08 22:50:00,203,999.075439
2026-06-08 22:50:00,204,1000
2026-06-08 22:50:00,205,1.473511
2026-06-08 22:50:00,206,1.747612
2026-06-08 22:50:00,207,0
2026-06-08 22:50:00,208,0
2026-06-08 22:50:00,209,0
2026-06-08 22:50:00,210,2.472534
2026-06-08 22:50:00,211,1.10376
2026-06-08 22:50:00,212,1410
2026-06-08 22:50:00,213,1412
2026-06-08 22:50:00,214,0
2026-06-08 22:50:00,215,8.542114
2026-06-08 22:50:00,216,4.971436
2026-06-08 22:50:00,217,6.802612
2026-06-08 22:50:00,218,6.825361
2026-06-08 22:50:00,219,7.698029
2026-06-08 22:50:00,220,3.956745
2026-06-08 22:50:00,221,34.105534
2026-06-08 22:50:00,222,26.110107
2026-06-08 22:50:00,223,27.47876
2026-06-08 22:50:00,224,0
2026-06-08 22:50:00,225,0
2026-06-08 22:50:00,226,0
2026-06-08 22:50:00,227,165
2026-06-08 22:50:00,228,95
2026-06-08 22:50:00,229,60
2026-06-08 22:50:00,230,1.32843
2026-06-08 22:50:00,231,60
2026-06-08 22:50:00,232,60
2026-06-08 22:50:00,233,60
2026-06-08 22:50:00,234,132.5
2026-06-08 22:50:00,235,5.916901
2026-06-08 22:50:00,236,3.955688
2026-06-08 22:50:00,237,0
2026-06-08 22:50:00,238,1.772491
2026-06-08 22:50:00,239,0.431824
2026-06-08 22:50:00,240,27.114868
2026-06-08 22:50:00,241,0.314331
2026-06-08 22:50:00,242,1.565552
2026-06-08 22:50:00,245,13.893188
2026-06-08 22:50:00,246,2.485367
2026-06-08 22:50:00,247,213.587784
2026-06-08 22:50:00,248,106.412216
2026-06-08 22:50:00,249,0
2026-06-08 22:50:00,250,0
2026-06-08 22:50:00,251,0
2026-06-08 22:50:00,254,73.094635
2026-06-08 22:50:00,255,62.878876
2026-06-08 22:50:00,256,99.004486
2026-06-08 22:50:00,257,0
2026-06-08 22:50:00,258,99.004486
2026-06-08 22:50:00,259,130
2026-06-08 22:50:00,260,0
2026-06-08 22:50:00,261,0
2026-06-08 22:50:00,262,149
2026-06-08 22:50:00,263,149
2026-06-08 22:50:00,264,190
2026-06-08 22:50:00,265,4.568604
2026-06-08 22:50:00,266,172.002319
2026-06-08 22:50:00,267,212
2026-06-08 22:50:00,268,110.82251
2026-06-08 22:50:00,269,85.486023
2026-06-08 22:50:00,270,238.31662
2026-06-08 22:50:00,271,80.57251
2026-06-08 22:50:00,272,301.583344
2026-06-08 22:50:00,273,139.477188
2026-06-08 22:50:00,274,191.477402
2026-06-08 22:50:00,275,125.858391
2026-06-08 22:50:00,276,274.866669
2026-06-08 22:50:00,277,274.866669
2026-06-08 22:50:00,278,275.064453
2026-06-08 22:50:00,279,0
2026-06-08 22:50:00,280,0
2026-06-08 22:50:00,281,224.956116
2026-06-08 22:50:00,282,224.956116
2026-06-08 22:50:00,283,222.301895
2026-06-08 22:50:00,287,12.981354
2026-06-08 22:50:00,288,10.827356
2026-06-08 22:50:00,289,2.957091
2026-06-08 22:50:00,290,9.832685
2026-06-08 22:50:00,291,9.896315
2026-06-08 22:50:00,292,49.769531
2026-06-08 22:50:00,293,3.762939
2026-06-08 22:50:00,294,8.330017
2026-06-08 22:50:00,295,20.270935
2026-06-08 22:50:00,296,16.099792
2026-06-08 22:50:00,297,224.100464
2026-06-08 22:50:00,298,97.335617
2026-06-08 22:50:00,299,0
2026-06-08 22:50:00,300,0
2026-06-08 22:50:00,301,0
2026-06-08 22:50:00,302,1.800201
2026-06-08 22:50:00,303,9.93721
2026-06-08 22:50:00,304,7.957321
2026-06-08 22:50:00,305,17.156586
2026-06-08 22:50:00,306,8.767975
2026-06-08 22:50:00,307,16.06189
2026-06-08 22:50:00,308,8.874786
2026-06-08 22:50:00,309,4.296997
2026-06-08 22:50:00,310,7.913452
2026-06-08 22:50:00,311,23.142181
2026-06-08 22:50:00,312,0
2026-06-08 22:50:00,313,0
2026-06-08 22:50:00,314,0
2026-06-08 22:50:00,315,0
2026-06-08 22:50:00,316,8.600128
2026-06-08 22:50:00,317,22.943817
2026-06-08 22:50:00,318,100
2026-06-08 22:50:00,319,50
2026-06-08 22:50:00,320,100
2026-06-08 22:50:00,321,50
2026-06-08 22:50:00,322,5.954498
2026-06-08 22:50:00,323,4.288025
2026-06-08 22:50:00,324,3.653809
2026-06-08 22:50:00,325,8.883057
2026-06-08 22:50:00,326,3.905518
2026-06-08 22:50:00,327,3.266541
2026-06-08 22:50:00,328,71.170242
2026-06-08 22:50:00,329,71.29422
2026-06-08 22:50:00,330,9.523682
2026-06-08 22:50:00,331,56.340973
2026-06-08 22:50:00,332,245.296799
2026-06-08 22:50:00,333,298.16095
2026-06-08 22:50:00,334,232.387466
2026-06-08 22:50:00,335,119.995728
2026-06-08 22:50:00,336,8.534504
2026-06-08 22:50:00,337,61
2026-06-08 22:50:00,338,0
2026-06-08 22:50:00,339,0
2026-06-08 22:50:00,340,0
2026-06-08 22:50:00,341,9.228798
2026-06-08 22:50:00,342,119.995728
2026-06-08 22:50:00,343,61
2026-06-08 22:50:00,344,6.939907
2026-06-08 22:50:00,345,119.995728
2026-06-08 22:50:00,346,61
2026-06-08 22:50:00,347,7.338867
2026-06-08 22:50:00,348,2.637115
2026-06-08 22:50:00,349,31.249054
2026-06-08 22:50:00,350,122
2026-06-08 22:50:00,351,122
2026-06-08 22:50:00,352,136
2026-06-08 22:50:00,353,135
2026-06-08 22:50:00,354,135
2026-06-08 22:50:00,355,150
2026-06-08 22:50:00,356,2.128006
2026-06-08 22:50:00,357,0
2026-06-08 22:50:00,358,0
2026-06-08 22:50:00,359,568.541504
2026-06-08 22:50:00,360,67.916748
2026-06-08 22:50:00,361,2.13031
2026-06-08 22:50:00,362,3.924805
2026-06-08 22:50:00,363,5.326218
2026-06-08 22:50:00,364,2.999313
2026-06-08 22:50:00,365,0
2026-06-08 22:50:00,366,0
2026-06-08 22:50:00,367,630.118896
2026-06-08 22:50:00,368,814
2026-06-08 22:50:00,369,0
2026-06-08 22:50:00,370,3.442383
2026-06-08 22:50:00,371,4.748169
2026-06-08 22:50:00,372,7.633301
2026-06-08 22:50:00,373,0
2026-06-08 22:50:00,374,0
2026-06-08 22:50:00,375,0
2026-06-08 22:50:00,376,0
2026-06-08 22:50:00,377,31.596436
2026-06-08 22:50:00,378,133.915817
2026-06-08 22:50:00,380,63.233932
2026-06-08 22:50:00,381,59.394989
2026-06-08 22:50:00,382,0
2026-06-08 22:50:00,383,121.661285
2026-06-08 22:50:00,384,0
2026-06-08 22:50:00,385,0
2026-06-08 22:50:00,386,0
2026-06-08 22:50:00,387,0
2026-06-08 22:50:00,388,76.96875
2026-06-08 22:50:00,389,154.148438
2026-06-08 22:50:00,390,89.507812
2026-06-08 22:50:00,391,16.359375
2026-06-08 22:50:00,392,2.175804
2026-06-08 22:50:00,393,2.067726
2026-06-08 22:50:00,394,0
2026-06-08 22:50:00,395,0
2026-06-08 22:50:00,396,0
2026-06-08 22:50:00,397,0
2026-06-08 22:50:00,398,0
2026-06-08 22:50:00,399,0
2026-06-08 22:50:00,400,0
2026-06-08 22:50:00,401,0
2026-06-08 22:50:00,402,0
2026-06-08 22:50:00,403,0
2026-06-08 22:50:00,404,0
2026-06-08 22:50:00,405,0
2026-06-08 22:50:00,406,0
2026-06-08 22:50:00,407,0
2026-06-08 22:50:00,408,21.266602
2026-06-08 22:50:00,409,1.898682
2026-06-08 22:50:00,410,20.590229
2026-06-08 22:50:00,411,20.621052
2026-06-08 22:50:00,412,0
2026-06-08 22:50:00,413,3.897346
2026-06-08 22:50:00,414,0
2026-06-08 22:50:00,415,953
2026-06-08 22:50:00,416,520
2026-06-08 22:50:00,417,0
2026-06-08 22:50:00,418,282.06366
2026-06-08 22:50:00,419,483.006592
2026-06-08 22:50:00,420,846
2026-06-08 22:50:00,421,87.984863
2026-06-08 22:50:00,422,968
2026-06-08 22:50:00,423,2.064896
2026-06-08 22:50:00,424,3.787292
2026-06-08 22:50:00,425,2.635742
2026-06-08 22:50:00,426,3.624893
2026-06-08 22:50:00,427,30.304474
2026-06-08 22:50:00,428,46.236778
2026-06-08 22:50:00,429,45.788956
2026-06-08 22:50:00,430,14.347992
2026-06-08 22:50:00,431,0
2026-06-08 22:50:00,432,0
2026-06-08 22:50:00,433,0
2026-06-08 22:50:00,434,0.528091
2026-06-08 22:50:00,435,0.775909
2026-06-08 22:50:00,436,4.681046
2026-06-08 22:50:00,437,115
2026-06-08 22:50:00,438,10.207275
2026-06-08 22:50:00,439,93
2026-06-08 22:50:00,440,18.584595
2026-06-08 22:50:00,441,5.400635
2026-06-08 22:50:00,442,11.563477
2026-06-08 22:50:00,443,10.261902
2026-06-08 22:50:00,444,19.388153
2026-06-08 22:50:00,445,4.019653
2026-06-08 22:50:00,446,187.896362
2026-06-08 22:50:00,447,187.896362
2026-06-08 22:50:00,448,204
2026-06-08 22:50:00,449,6.234924
2026-06-08 22:50:00,450,7.852417
2026-06-08 22:50:00,451,16.916412
2026-06-08 22:50:00,452,190
2026-06-08 22:50:00,453,190
2026-06-08 22:50:00,454,190
2026-06-08 22:50:00,455,3.789429
2026-06-08 22:50:00,456,6.830505
2026-06-08 22:50:00,457,6.182373
2026-06-08 22:50:00,458,5.092468
2026-06-08 22:50:00,459,41.602844
2026-06-08 22:50:00,460,25.656921
2026-06-08 22:50:00,461,3.019409
2026-06-08 22:50:00,462,0
2026-06-08 22:50:00,463,15.138397
2026-06-08 22:50:00,464,2.276154
2026-06-08 22:50:00,465,984.893616
2026-06-08 22:50:00,466,0
2026-06-08 22:50:00,467,970.562012
2026-06-08 22:50:00,468,0
2026-06-08 22:50:00,470,0
2026-06-08 22:50:00,471,968.694092
2026-06-08 22:50:00,472,0
2026-06-08 22:50:00,473,0
2026-06-08 22:50:00,474,300
2026-06-08 22:50:00,475,55.9823
2026-06-08 22:50:00,476,7.283691
2026-06-08 22:50:00,477,0
2026-06-08 22:50:00,478,0
2026-06-08 22:50:00,479,1422.814819
2026-06-08 22:50:00,480,1422.961914
2026-06-08 22:50:00,481,332.971588
2026-06-08 22:50:00,482,139
2026-06-08 22:50:00,570,0
2026-06-08 22:50:00,571,0
2026-06-08 22:50:00,572,0
2026-06-08 22:50:00,573,0
2026-06-08 22:50:00,574,0
2026-06-08 22:50:00,575,0
2026-06-08 22:50:00,576,0
2026-06-08 22:50:00,577,0
2026-06-08 22:50:00,578,0
2026-06-08 22:50:00,579,0
2026-06-08 22:50:00,580,0
2026-06-08 22:50:00,581,0
2026-06-08 22:50:00,582,0
2026-06-08 22:50:00,583,0
2026-06-08 22:50:00,584,0
2026-06-08 22:50:00,585,0
2026-06-08 22:50:00,586,0
2026-06-08 22:50:00,587,0
2026-06-08 22:50:00,588,0
2026-06-08 22:50:00,589,0
2026-06-08 22:50:00,590,0
2026-06-08 22:50:00,591,0
2026-06-08 22:50:00,592,0
2026-06-08 22:50:00,593,0
2026-06-08 22:50:00,594,0
2026-06-08 22:50:00,595,0
2026-06-08 22:50:00,596,0
2026-06-08 22:50:00,597,0
2026-06-08 22:50:00,598,0
2026-06-08 22:50:00,599,0
2026-06-08 22:50:00,600,0
2026-06-08 22:50:00,601,0
2026-06-08 22:50:00,602,0
2026-06-08 22:50:00,603,0
2026-06-08 22:55:00,2,10.103668
2026-06-08 22:55:00,3,0
2026-06-08 22:55:00,4,0
2026-06-08 22:55:00,5,479.996643
2026-06-08 22:55:00,6,479
2026-06-08 22:55:00,7,479.996643
2026-06-08 22:55:00,8,479.996643
2026-06-08 22:55:00,9,479.996643
2026-06-08 22:55:00,10,0
2026-06-08 22:55:00,11,479.996643
2026-06-08 22:55:00,13,75.747955
2026-06-08 22:55:00,14,27.441376
2026-06-08 22:55:00,15,523.413818
2026-06-08 22:55:00,16,519.751587
2026-06-08 22:55:00,17,460.712036
2026-06-08 22:55:00,18,470
2026-06-08 22:55:00,19,4.456467
2026-06-08 22:55:00,20,0
2026-06-08 22:55:00,21,462.373779
2026-06-08 22:55:00,22,0
2026-06-08 22:55:00,23,192
2026-06-08 22:55:00,24,165.211945
2026-06-08 22:55:00,27,0
2026-06-08 22:55:00,28,0
2026-06-08 22:55:00,29,0
2026-06-08 22:55:00,31,989.829773
2026-06-08 22:55:00,32,997.165466
2026-06-08 22:55:00,33,4.349487
2026-06-08 22:55:00,35,201
2026-06-08 22:55:00,36,106
2026-06-08 22:55:00,37,0
2026-06-08 22:55:00,38,473
2026-06-08 22:55:00,39,0
2026-06-08 22:55:00,40,473
2026-06-08 22:55:00,41,472
2026-06-08 22:55:00,42,458
2026-06-08 22:55:00,43,4.852448
2026-06-08 22:55:00,44,3.021332
2026-06-08 22:55:00,45,8.199951
2026-06-08 22:55:00,46,2.048553
2026-06-08 22:55:00,47,5.596299
2026-06-08 22:55:00,48,0
2026-06-08 22:55:00,49,3.650787
2026-06-08 22:55:00,50,3.507721
2026-06-08 22:55:00,51,30.28772
2026-06-08 22:55:00,52,474
2026-06-08 22:55:00,53,476
2026-06-08 22:55:00,54,447.385986
2026-06-08 22:55:00,55,0
2026-06-08 22:55:00,56,0
2026-06-08 22:55:00,57,57.240479
2026-06-08 22:55:00,58,479
2026-06-08 22:55:00,59,468
2026-06-08 22:55:00,60,974.986328
2026-06-08 22:55:00,61,975.959106
2026-06-08 22:55:00,62,41.068436
2026-06-08 22:55:00,63,43.280201
2026-06-08 22:55:00,64,0
2026-06-08 22:55:00,65,0
2026-06-08 22:55:00,66,0
2026-06-08 22:55:00,67,0
2026-06-08 22:55:00,68,0
2026-06-08 22:55:00,69,147.694946
2026-06-08 22:55:00,70,0
2026-06-08 22:55:00,71,2.894623
2026-06-08 22:55:00,72,0
2026-06-08 22:55:00,73,11.409485
2026-06-08 22:55:00,74,0
2026-06-08 22:55:00,75,0
2026-06-08 22:55:00,76,405.937927
2026-06-08 22:55:00,77,0
2026-06-08 22:55:00,78,400
2026-06-08 22:55:00,81,83.791626
2026-06-08 22:55:00,82,477
2026-06-08 22:55:00,83,477
2026-06-08 22:55:00,84,476.996277
2026-06-08 22:55:00,85,813.191528
2026-06-08 22:55:00,86,1000
2026-06-08 22:55:00,87,0
2026-06-08 22:55:00,88,0
2026-06-08 22:55:00,89,11.487305
2026-06-08 22:55:00,90,3.869904
2026-06-08 22:55:00,91,4.5047
2026-06-08 22:55:00,92,4.751709
2026-06-08 22:55:00,93,186
2026-06-08 22:55:00,94,186
2026-06-08 22:55:00,95,220
2026-06-08 22:55:00,96,41.547531
2026-06-08 22:55:00,97,0
2026-06-08 22:55:00,98,0
2026-06-08 22:55:00,99,0
2026-06-08 22:55:00,100,32.226631
2026-06-08 22:55:00,101,0.484329
2026-06-08 22:55:00,102,9.596771
2026-06-08 22:55:00,103,936
2026-06-08 22:55:00,104,924.401855
2026-06-08 22:55:00,105,0
2026-06-08 22:55:00,106,0
2026-06-08 22:55:00,107,344.533203
2026-06-08 22:55:00,108,164.533218
2026-06-08 22:55:00,109,0
2026-06-08 22:55:00,110,0
2026-06-08 22:55:00,111,0
2026-06-08 22:55:00,112,0
2026-06-08 22:55:00,113,0
2026-06-08 22:55:00,114,0
2026-06-08 22:55:00,115,0
2026-06-08 22:55:00,116,0
2026-06-08 22:55:00,117,0
2026-06-08 22:55:00,118,0
2026-06-08 22:55:00,119,0
2026-06-08 22:55:00,120,0
2026-06-08 22:55:00,121,0
2026-06-08 22:55:00,122,0
2026-06-08 22:55:00,123,0
2026-06-08 22:55:00,124,0
2026-06-08 22:55:00,125,47.387695
2026-06-08 22:55:00,126,4.742432
2026-06-08 22:55:00,127,4.599609
2026-06-08 22:55:00,128,3.400269
2026-06-08 22:55:00,130,0
2026-06-08 22:55:00,131,0
2026-06-08 22:55:00,132,528.17334
2026-06-08 22:55:00,133,169.189499
2026-06-08 22:55:00,134,79.723999
2026-06-08 22:55:00,135,1.499405
2026-06-08 22:55:00,136,1.816406
2026-06-08 22:55:00,137,1004.840332
2026-06-08 22:55:00,138,996.783325
2026-06-08 22:55:00,139,982.345642
2026-06-08 22:55:00,140,979.759399
2026-06-08 22:55:00,141,0
2026-06-08 22:55:00,142,966.251953
2026-06-08 22:55:00,143,0
2026-06-08 22:55:00,144,305
2026-06-08 22:55:00,146,128.805389
2026-06-08 22:55:00,147,148.633316
2026-06-08 22:55:00,148,153.960724
2026-06-08 22:55:00,149,9.049316
2026-06-08 22:55:00,150,15.333496
2026-06-08 22:55:00,151,18.816895
2026-06-08 22:55:00,152,163.333328
2026-06-08 22:55:00,153,163.333328
2026-06-08 22:55:00,154,169.808212
2026-06-08 22:55:00,155,160.066666
2026-06-08 22:55:00,156,160.066666
2026-06-08 22:55:00,157,173.045654
2026-06-08 22:55:00,158,42.079605
2026-06-08 22:55:00,159,39.049889
2026-06-08 22:55:00,160,22.755669
2026-06-08 22:55:00,161,0
2026-06-08 22:55:00,162,0
2026-06-08 22:55:00,163,0
2026-06-08 22:55:00,164,0
2026-06-08 22:55:00,165,0
2026-06-08 22:55:00,166,0
2026-06-08 22:55:00,167,14.087029
2026-06-08 22:55:00,168,141.003906
2026-06-08 22:55:00,169,70.5
2026-06-08 22:55:00,170,6.203857
2026-06-08 22:55:00,171,638.004639
2026-06-08 22:55:00,172,0
2026-06-08 22:55:00,173,0
2026-06-08 22:55:00,174,41.179199
2026-06-08 22:55:00,175,44.811035
2026-06-08 22:55:00,178,1.811646
2026-06-08 22:55:00,179,6.280701
2026-06-08 22:55:00,180,16.093384
2026-06-08 22:55:00,181,6.848969
2026-06-08 22:55:00,182,7.637878
2026-06-08 22:55:00,183,37.800842
2026-06-08 22:55:00,184,0
2026-06-08 22:55:00,185,0
2026-06-08 22:55:00,186,0
2026-06-08 22:55:00,187,162.064728
2026-06-08 22:55:00,188,7.526611
2026-06-08 22:55:00,189,108
2026-06-08 22:55:00,190,264.399994
2026-06-08 22:55:00,191,0
2026-06-08 22:55:00,192,0
2026-06-08 22:55:00,193,0
2026-06-08 22:55:00,194,2.835175
2026-06-08 22:55:00,195,4.635773
2026-06-08 22:55:00,196,91.972107
2026-06-08 22:55:00,197,0
2026-06-08 22:55:00,198,0
2026-06-08 22:55:00,199,0
2026-06-08 22:55:00,200,0
2026-06-08 22:55:00,201,0
2026-06-08 22:55:00,202,0
2026-06-08 22:55:00,203,999.075439
2026-06-08 22:55:00,204,1000
2026-06-08 22:55:00,205,1.473511
2026-06-08 22:55:00,206,1.747612
2026-06-08 22:55:00,207,0
2026-06-08 22:55:00,208,0
2026-06-08 22:55:00,209,0
2026-06-08 22:55:00,210,2.472534
2026-06-08 22:55:00,211,1.10376
2026-06-08 22:55:00,212,1410
2026-06-08 22:55:00,213,1412
2026-06-08 22:55:00,214,0
2026-06-08 22:55:00,215,8.542114
2026-06-08 22:55:00,216,4.971436
2026-06-08 22:55:00,217,6.802612
2026-06-08 22:55:00,218,6.825361
2026-06-08 22:55:00,219,7.698029
2026-06-08 22:55:00,220,3.956745
2026-06-08 22:55:00,221,34.105534
2026-06-08 22:55:00,222,26.110107
2026-06-08 22:55:00,223,27.47876
2026-06-08 22:55:00,224,0
2026-06-08 22:55:00,225,0
2026-06-08 22:55:00,226,0
2026-06-08 22:55:00,227,165
2026-06-08 22:55:00,228,95
2026-06-08 22:55:00,229,60
2026-06-08 22:55:00,230,1.32843
2026-06-08 22:55:00,231,60
2026-06-08 22:55:00,232,60
2026-06-08 22:55:00,233,60
2026-06-08 22:55:00,234,132.5
2026-06-08 22:55:00,235,5.916901
2026-06-08 22:55:00,236,3.955688
2026-06-08 22:55:00,237,0
2026-06-08 22:55:00,238,1.772491
2026-06-08 22:55:00,239,0.431824
2026-06-08 22:55:00,240,26.998901
2026-06-08 22:55:00,241,0.314331
2026-06-08 22:55:00,242,1.565552
2026-06-08 22:55:00,245,13.893188
2026-06-08 22:55:00,246,2.485367
2026-06-08 22:55:00,247,213.587784
2026-06-08 22:55:00,248,106.412216
2026-06-08 22:55:00,249,0
2026-06-08 22:55:00,250,0
2026-06-08 22:55:00,251,0
2026-06-08 22:55:00,254,72.735718
2026-06-08 22:55:00,255,62.12262
2026-06-08 22:55:00,256,99.004486
2026-06-08 22:55:00,257,0
2026-06-08 22:55:00,258,99.004486
2026-06-08 22:55:00,259,130
2026-06-08 22:55:00,260,0
2026-06-08 22:55:00,261,0
2026-06-08 22:55:00,262,149
2026-06-08 22:55:00,263,149
2026-06-08 22:55:00,264,190
2026-06-08 22:55:00,265,4.568604
2026-06-08 22:55:00,266,172.002319
2026-06-08 22:55:00,267,212
2026-06-08 22:55:00,268,111.484741
2026-06-08 22:55:00,269,85.18689
2026-06-08 22:55:00,270,239.683838
2026-06-08 22:55:00,271,80.636597
2026-06-08 22:55:00,272,285.95697
2026-06-08 22:55:00,273,137.46933
2026-06-08 22:55:00,274,150
2026-06-08 22:55:00,275,120
2026-06-08 22:55:00,276,292.875488
2026-06-08 22:55:00,277,292.875488
2026-06-08 22:55:00,278,286.929688
2026-06-08 22:55:00,279,0
2026-06-08 22:55:00,280,0
2026-06-08 22:55:00,281,254.548248
2026-06-08 22:55:00,282,254.548248
2026-06-08 22:55:00,283,239.689377
2026-06-08 22:55:00,287,12.936186
2026-06-08 22:55:00,288,10.827356
2026-06-08 22:55:00,289,2.956481
2026-06-08 22:55:00,290,9.866331
2026-06-08 22:55:00,291,9.890821
2026-06-08 22:55:00,292,49.769531
2026-06-08 22:55:00,293,3.762939
2026-06-08 22:55:00,294,8.330017
2026-06-08 22:55:00,295,20.270935
2026-06-08 22:55:00,296,16.099792
2026-06-08 22:55:00,297,228.540894
2026-06-08 22:55:00,298,97.207428
2026-06-08 22:55:00,299,0
2026-06-08 22:55:00,300,0
2026-06-08 22:55:00,301,0
2026-06-08 22:55:00,302,1.800201
2026-06-08 22:55:00,303,9.93721
2026-06-08 22:55:00,304,7.957321
2026-06-08 22:55:00,305,17.156586
2026-06-08 22:55:00,306,8.767975
2026-06-08 22:55:00,307,16.06189
2026-06-08 22:55:00,308,8.874786
2026-06-08 22:55:00,309,4.296997
2026-06-08 22:55:00,310,7.913452
2026-06-08 22:55:00,311,23.142181
2026-06-08 22:55:00,312,0
2026-06-08 22:55:00,313,0
2026-06-08 22:55:00,314,0
2026-06-08 22:55:00,315,0
2026-06-08 22:55:00,316,8.600128
2026-06-08 22:55:00,317,22.943817
2026-06-08 22:55:00,318,100
2026-06-08 22:55:00,319,50
2026-06-08 22:55:00,320,100
2026-06-08 22:55:00,321,50
2026-06-08 22:55:00,322,5.954498
2026-06-08 22:55:00,323,4.288025
2026-06-08 22:55:00,324,3.653809
2026-06-08 22:55:00,325,8.883057
2026-06-08 22:55:00,326,3.905518
2026-06-08 22:55:00,327,3.266541
2026-06-08 22:55:00,328,44.037384
2026-06-08 22:55:00,329,45.00061
2026-06-08 22:55:00,330,9.523682
2026-06-08 22:55:00,331,8.293396
2026-06-08 22:55:00,332,221.011993
2026-06-08 22:55:00,333,250.484314
2026-06-08 22:55:00,334,207.00705
2026-06-08 22:55:00,335,119.995728
2026-06-08 22:55:00,336,8.534504
2026-06-08 22:55:00,337,61
2026-06-08 22:55:00,338,0
2026-06-08 22:55:00,339,0
2026-06-08 22:55:00,340,0
2026-06-08 22:55:00,341,9.228798
2026-06-08 22:55:00,342,119.995728
2026-06-08 22:55:00,343,61
2026-06-08 22:55:00,344,6.939907
2026-06-08 22:55:00,345,119.995728
2026-06-08 22:55:00,346,61
2026-06-08 22:55:00,347,7.338867
2026-06-08 22:55:00,348,2.637115
2026-06-08 22:55:00,349,31.249054
2026-06-08 22:55:00,350,122
2026-06-08 22:55:00,351,122
2026-06-08 22:55:00,352,136
2026-06-08 22:55:00,353,135
2026-06-08 22:55:00,354,135
2026-06-08 22:55:00,355,150
2026-06-08 22:55:00,356,2.128006
2026-06-08 22:55:00,357,0
2026-06-08 22:55:00,358,0
2026-06-08 22:55:00,359,570.830383
2026-06-08 22:55:00,360,67.916748
2026-06-08 22:55:00,361,2.13031
2026-06-08 22:55:00,362,3.924805
2026-06-08 22:55:00,363,5.326218
2026-06-08 22:55:00,364,2.999313
2026-06-08 22:55:00,365,0
2026-06-08 22:55:00,366,0
2026-06-08 22:55:00,367,631.314819
2026-06-08 22:55:00,368,819
2026-06-08 22:55:00,369,0
2026-06-08 22:55:00,370,3.442383
2026-06-08 22:55:00,371,4.748169
2026-06-08 22:55:00,372,7.633301
2026-06-08 22:55:00,373,0
2026-06-08 22:55:00,374,0
2026-06-08 22:55:00,375,0
2026-06-08 22:55:00,376,0
2026-06-08 22:55:00,377,31.596436
2026-06-08 22:55:00,378,133.915817
2026-06-08 22:55:00,380,62.83017
2026-06-08 22:55:00,381,59.394989
2026-06-08 22:55:00,382,0
2026-06-08 22:55:00,383,121.913055
2026-06-08 22:55:00,384,0
2026-06-08 22:55:00,385,0
2026-06-08 22:55:00,386,0
2026-06-08 22:55:00,387,0
2026-06-08 22:55:00,388,76.96875
2026-06-08 22:55:00,389,154.148438
2026-06-08 22:55:00,390,89.507812
2026-06-08 22:55:00,391,16.359375
2026-06-08 22:55:00,392,2.175804
2026-06-08 22:55:00,393,2.067726
2026-06-08 22:55:00,394,0
2026-06-08 22:55:00,395,0
2026-06-08 22:55:00,396,0
2026-06-08 22:55:00,397,0
2026-06-08 22:55:00,398,0
2026-06-08 22:55:00,399,0
2026-06-08 22:55:00,400,0
2026-06-08 22:55:00,401,0
2026-06-08 22:55:00,402,0
2026-06-08 22:55:00,403,0
2026-06-08 22:55:00,404,0
2026-06-08 22:55:00,405,0
2026-06-08 22:55:00,406,0
2026-06-08 22:55:00,407,0
2026-06-08 22:55:00,408,20.362549
2026-06-08 22:55:00,409,1.898682
2026-06-08 22:55:00,410,20.290623
2026-06-08 22:55:00,411,20.412685
2026-06-08 22:55:00,412,0
2026-06-08 22:55:00,413,3.897346
2026-06-08 22:55:00,414,0
2026-06-08 22:55:00,415,953
2026-06-08 22:55:00,416,520
2026-06-08 22:55:00,417,0
2026-06-08 22:55:00,418,260.008545
2026-06-08 22:55:00,419,482.073364
2026-06-08 22:55:00,420,850.634644
2026-06-08 22:55:00,421,87.984863
2026-06-08 22:55:00,422,990
2026-06-08 22:55:00,423,2.064896
2026-06-08 22:55:00,424,3.787292
2026-06-08 22:55:00,425,2.635742
2026-06-08 22:55:00,426,3.624893
2026-06-08 22:55:00,427,30.304474
2026-06-08 22:55:00,428,33.668266
2026-06-08 22:55:00,429,32.24115
2026-06-08 22:55:00,430,7.625748
2026-06-08 22:55:00,431,0
2026-06-08 22:55:00,432,0
2026-06-08 22:55:00,433,0
2026-06-08 22:55:00,434,0.528091
2026-06-08 22:55:00,435,0.775909
2026-06-08 22:55:00,436,4.681046
2026-06-08 22:55:00,437,115
2026-06-08 22:55:00,438,10.207275
2026-06-08 22:55:00,439,93
2026-06-08 22:55:00,440,18.584595
2026-06-08 22:55:00,441,5.400635
2026-06-08 22:55:00,442,11.563477
2026-06-08 22:55:00,443,10.261902
2026-06-08 22:55:00,444,19.388153
2026-06-08 22:55:00,445,4.019653
2026-06-08 22:55:00,446,187.896362
2026-06-08 22:55:00,447,187.896362
2026-06-08 22:55:00,448,204
2026-06-08 22:55:00,449,6.234924
2026-06-08 22:55:00,450,7.852417
2026-06-08 22:55:00,451,16.916412
2026-06-08 22:55:00,452,190
2026-06-08 22:55:00,453,190
2026-06-08 22:55:00,454,190
2026-06-08 22:55:00,455,3.789429
2026-06-08 22:55:00,456,6.830505
2026-06-08 22:55:00,457,6.182373
2026-06-08 22:55:00,458,5.092468
2026-06-08 22:55:00,459,41.602844
2026-06-08 22:55:00,460,25.656921
2026-06-08 22:55:00,461,3.019409
2026-06-08 22:55:00,462,0
2026-06-08 22:55:00,463,15.138397
2026-06-08 22:55:00,464,2.276154
2026-06-08 22:55:00,465,982.863831
2026-06-08 22:55:00,466,0
2026-06-08 22:55:00,467,971.550781
2026-06-08 22:55:00,468,0
2026-06-08 22:55:00,470,0
2026-06-08 22:55:00,471,968.694092
2026-06-08 22:55:00,472,0
2026-06-08 22:55:00,473,0
2026-06-08 22:55:00,474,300
2026-06-08 22:55:00,475,55.9823
2026-06-08 22:55:00,476,7.283691
2026-06-08 22:55:00,477,0
2026-06-08 22:55:00,478,0
2026-06-08 22:55:00,479,1419.359619
2026-06-08 22:55:00,480,1424.72644
2026-06-08 22:55:00,481,310.773468
2026-06-08 22:55:00,482,112.743271
2026-06-08 22:55:00,570,0
2026-06-08 22:55:00,571,0
2026-06-08 22:55:00,572,0
2026-06-08 22:55:00,573,0
2026-06-08 22:55:00,574,0
2026-06-08 22:55:00,575,0
2026-06-08 22:55:00,576,0
2026-06-08 22:55:00,577,0
2026-06-08 22:55:00,578,0
2026-06-08 22:55:00,579,0
2026-06-08 22:55:00,580,0
2026-06-08 22:55:00,581,0
2026-06-08 22:55:00,582,0
2026-06-08 22:55:00,583,0
2026-06-08 22:55:00,584,0
2026-06-08 22:55:00,585,0
2026-06-08 22:55:00,586,0
2026-06-08 22:55:00,587,0
2026-06-08 22:55:00,588,0
2026-06-08 22:55:00,589,0
2026-06-08 22:55:00,590,0
2026-06-08 22:55:00,591,0
2026-06-08 22:55:00,592,0
2026-06-08 22:55:00,593,0
2026-06-08 22:55:00,594,0
2026-06-08 22:55:00,595,0
2026-06-08 22:55:00,596,0
2026-06-08 22:55:00,597,0
2026-06-08 22:55:00,598,0
2026-06-08 22:55:00,599,0
2026-06-08 22:55:00,600,0
2026-06-08 22:55:00,601,0
2026-06-08 22:55:00,602,0
2026-06-08 22:55:00,603,0
2026-06-08 23:00:00,2,10.103668
2026-06-08 23:00:00,3,0
2026-06-08 23:00:00,4,0
2026-06-08 23:00:00,5,479.996643
2026-06-08 23:00:00,6,479
2026-06-08 23:00:00,7,479.996643
2026-06-08 23:00:00,8,479.996643
2026-06-08 23:00:00,9,479
2026-06-08 23:00:00,10,0
2026-06-08 23:00:00,11,479
2026-06-08 23:00:00,13,75.747955
2026-06-08 23:00:00,14,27.441376
2026-06-08 23:00:00,15,523.848694
2026-06-08 23:00:00,16,519
2026-06-08 23:00:00,17,468.396851
2026-06-08 23:00:00,18,470
2026-06-08 23:00:00,19,4.516548
2026-06-08 23:00:00,20,0
2026-06-08 23:00:00,21,466.699707
2026-06-08 23:00:00,22,0
2026-06-08 23:00:00,23,192
2026-06-08 23:00:00,24,165.211945
2026-06-08 23:00:00,27,0
2026-06-08 23:00:00,28,0
2026-06-08 23:00:00,29,0
2026-06-08 23:00:00,31,988.769226
2026-06-08 23:00:00,32,998.181824
2026-06-08 23:00:00,33,4.349487
2026-06-08 23:00:00,35,201
2026-06-08 23:00:00,36,106
2026-06-08 23:00:00,37,0
2026-06-08 23:00:00,38,473
2026-06-08 23:00:00,39,0
2026-06-08 23:00:00,40,473
2026-06-08 23:00:00,41,472
2026-06-08 23:00:00,42,458
2026-06-08 23:00:00,43,4.852448
2026-06-08 23:00:00,44,3.021332
2026-06-08 23:00:00,45,8.199951
2026-06-08 23:00:00,46,2.048553
2026-06-08 23:00:00,47,5.596299
2026-06-08 23:00:00,48,0
2026-06-08 23:00:00,49,3.650787
2026-06-08 23:00:00,50,3.507721
2026-06-08 23:00:00,51,30.28772
2026-06-08 23:00:00,52,474
2026-06-08 23:00:00,53,476
2026-06-08 23:00:00,54,447.385986
2026-06-08 23:00:00,55,0
2026-06-08 23:00:00,56,0
2026-06-08 23:00:00,57,57.240479
2026-06-08 23:00:00,58,479
2026-06-08 23:00:00,59,468
2026-06-08 23:00:00,60,974.986328
2026-06-08 23:00:00,61,975.959106
2026-06-08 23:00:00,62,41.151489
2026-06-08 23:00:00,63,43.387867
2026-06-08 23:00:00,64,0
2026-06-08 23:00:00,65,0
2026-06-08 23:00:00,66,0
2026-06-08 23:00:00,67,0
2026-06-08 23:00:00,68,0
2026-06-08 23:00:00,69,16.654541
2026-06-08 23:00:00,70,0
2026-06-08 23:00:00,71,2.894623
2026-06-08 23:00:00,72,0
2026-06-08 23:00:00,73,11.409485
2026-06-08 23:00:00,74,0
2026-06-08 23:00:00,75,0
2026-06-08 23:00:00,76,407.632751
2026-06-08 23:00:00,77,0
2026-06-08 23:00:00,78,400
2026-06-08 23:00:00,81,83.791626
2026-06-08 23:00:00,82,477
2026-06-08 23:00:00,83,477
2026-06-08 23:00:00,84,476.996277
2026-06-08 23:00:00,85,816.899536
2026-06-08 23:00:00,86,1000
2026-06-08 23:00:00,87,0
2026-06-08 23:00:00,88,0
2026-06-08 23:00:00,89,11.487305
2026-06-08 23:00:00,90,3.869904
2026-06-08 23:00:00,91,4.5047
2026-06-08 23:00:00,92,4.751709
2026-06-08 23:00:00,93,200.620438
2026-06-08 23:00:00,94,200.620438
2026-06-08 23:00:00,95,234.972748
2026-06-08 23:00:00,96,41.630844
2026-06-08 23:00:00,97,0
2026-06-08 23:00:00,98,0
2026-06-08 23:00:00,99,0
2026-06-08 23:00:00,100,32.446365
2026-06-08 23:00:00,101,0.484329
2026-06-08 23:00:00,102,9.222923
2026-06-08 23:00:00,103,936
2026-06-08 23:00:00,104,927.606323
2026-06-08 23:00:00,105,0
2026-06-08 23:00:00,106,0
2026-06-08 23:00:00,107,344.704132
2026-06-08 23:00:00,108,164.864349
2026-06-08 23:00:00,109,0
2026-06-08 23:00:00,110,0
2026-06-08 23:00:00,111,0
2026-06-08 23:00:00,112,0
2026-06-08 23:00:00,113,0
2026-06-08 23:00:00,114,0
2026-06-08 23:00:00,115,0
2026-06-08 23:00:00,116,0
2026-06-08 23:00:00,117,0
2026-06-08 23:00:00,118,0
2026-06-08 23:00:00,119,0
2026-06-08 23:00:00,120,0
2026-06-08 23:00:00,121,0
2026-06-08 23:00:00,122,0
2026-06-08 23:00:00,123,0
2026-06-08 23:00:00,124,0
2026-06-08 23:00:00,125,47.387695
2026-06-08 23:00:00,126,4.742432
2026-06-08 23:00:00,127,4.599609
2026-06-08 23:00:00,128,3.400269
2026-06-08 23:00:00,130,0
2026-06-08 23:00:00,131,0
2026-06-08 23:00:00,132,528.17334
2026-06-08 23:00:00,133,169.240768
2026-06-08 23:00:00,134,79.788086
2026-06-08 23:00:00,135,1.499405
2026-06-08 23:00:00,136,1.816406
2026-06-08 23:00:00,137,1004.840332
2026-06-08 23:00:00,138,998.248291
2026-06-08 23:00:00,139,984.99823
2026-06-08 23:00:00,140,983.108276
2026-06-08 23:00:00,141,0
2026-06-08 23:00:00,142,968.789307
2026-06-08 23:00:00,143,0
2026-06-08 23:00:00,144,305
2026-06-08 23:00:00,146,148.041672
2026-06-08 23:00:00,147,148.041672
2026-06-08 23:00:00,148,169.527191
2026-06-08 23:00:00,149,9.049316
2026-06-08 23:00:00,150,15.333496
2026-06-08 23:00:00,151,18.816895
2026-06-08 23:00:00,152,163.333328
2026-06-08 23:00:00,153,163.333328
2026-06-08 23:00:00,154,169.808212
2026-06-08 23:00:00,155,160.066666
2026-06-08 23:00:00,156,160.066666
2026-06-08 23:00:00,157,173.045654
2026-06-08 23:00:00,158,42.163528
2026-06-08 23:00:00,159,38.911407
2026-06-08 23:00:00,160,22.755669
2026-06-08 23:00:00,161,0
2026-06-08 23:00:00,162,0
2026-06-08 23:00:00,163,0
2026-06-08 23:00:00,164,0
2026-06-08 23:00:00,165,0
2026-06-08 23:00:00,166,0
2026-06-08 23:00:00,167,14.039459
2026-06-08 23:00:00,168,141.003906
2026-06-08 23:00:00,169,70.5
2026-06-08 23:00:00,170,6.203857
2026-06-08 23:00:00,171,638.004639
2026-06-08 23:00:00,172,0
2026-06-08 23:00:00,173,0
2026-06-08 23:00:00,174,41.179199
2026-06-08 23:00:00,175,44.811035
2026-06-08 23:00:00,178,1.811646
2026-06-08 23:00:00,179,6.280701
2026-06-08 23:00:00,180,16.093384
2026-06-08 23:00:00,181,6.848969
2026-06-08 23:00:00,182,7.637878
2026-06-08 23:00:00,183,37.800842
2026-06-08 23:00:00,184,0
2026-06-08 23:00:00,185,0
2026-06-08 23:00:00,186,0
2026-06-08 23:00:00,187,162.064728
2026-06-08 23:00:00,188,7.526611
2026-06-08 23:00:00,189,108
2026-06-08 23:00:00,190,264.399994
2026-06-08 23:00:00,191,0
2026-06-08 23:00:00,192,0
2026-06-08 23:00:00,193,0
2026-06-08 23:00:00,194,2.835175
2026-06-08 23:00:00,195,4.635773
2026-06-08 23:00:00,196,91.972107
2026-06-08 23:00:00,197,0
2026-06-08 23:00:00,198,0
2026-06-08 23:00:00,199,0
2026-06-08 23:00:00,200,0
2026-06-08 23:00:00,201,0
2026-06-08 23:00:00,202,0
2026-06-08 23:00:00,203,1000.251709
2026-06-08 23:00:00,204,1000
2026-06-08 23:00:00,205,1.473511
2026-06-08 23:00:00,206,1.747612
2026-06-08 23:00:00,207,0
2026-06-08 23:00:00,208,0
2026-06-08 23:00:00,209,0
2026-06-08 23:00:00,210,2.472534
2026-06-08 23:00:00,211,1.10376
2026-06-08 23:00:00,212,1410
2026-06-08 23:00:00,213,1412
2026-06-08 23:00:00,214,0
2026-06-08 23:00:00,215,8.542114
2026-06-08 23:00:00,216,4.971436
2026-06-08 23:00:00,217,6.802612
2026-06-08 23:00:00,218,6.825361
2026-06-08 23:00:00,219,7.698029
2026-06-08 23:00:00,220,3.956745
2026-06-08 23:00:00,221,34.105534
2026-06-08 23:00:00,222,26.110107
2026-06-08 23:00:00,223,27.47876
2026-06-08 23:00:00,224,0
2026-06-08 23:00:00,225,0
2026-06-08 23:00:00,226,0
2026-06-08 23:00:00,227,165
2026-06-08 23:00:00,228,95
2026-06-08 23:00:00,229,60
2026-06-08 23:00:00,230,1.32843
2026-06-08 23:00:00,231,60
2026-06-08 23:00:00,232,60
2026-06-08 23:00:00,233,60
2026-06-08 23:00:00,234,132.5
2026-06-08 23:00:00,235,5.916901
2026-06-08 23:00:00,236,3.955688
2026-06-08 23:00:00,237,0
2026-06-08 23:00:00,238,1.772491
2026-06-08 23:00:00,239,0.431824
2026-06-08 23:00:00,240,27.070618
2026-06-08 23:00:00,241,0.314331
2026-06-08 23:00:00,242,1.565552
2026-06-08 23:00:00,245,13.893188
2026-06-08 23:00:00,246,2.485367
2026-06-08 23:00:00,247,213.587784
2026-06-08 23:00:00,248,106.412216
2026-06-08 23:00:00,249,0
2026-06-08 23:00:00,250,0
2026-06-08 23:00:00,251,0
2026-06-08 23:00:00,254,73.838074
2026-06-08 23:00:00,255,62.494324
2026-06-08 23:00:00,256,99.004486
2026-06-08 23:00:00,257,0
2026-06-08 23:00:00,258,99.004486
2026-06-08 23:00:00,259,130
2026-06-08 23:00:00,260,0
2026-06-08 23:00:00,261,0
2026-06-08 23:00:00,262,149
2026-06-08 23:00:00,263,149
2026-06-08 23:00:00,264,190
2026-06-08 23:00:00,265,4.568604
2026-06-08 23:00:00,266,172.002319
2026-06-08 23:00:00,267,212
2026-06-08 23:00:00,268,130.134583
2026-06-08 23:00:00,269,85.592834
2026-06-08 23:00:00,270,221.760315
2026-06-08 23:00:00,271,80.615234
2026-06-08 23:00:00,272,301.583344
2026-06-08 23:00:00,273,139.477188
2026-06-08 23:00:00,274,183.652954
2026-06-08 23:00:00,275,124.753242
2026-06-08 23:00:00,276,294.5
2026-06-08 23:00:00,277,294.5
2026-06-08 23:00:00,278,288
2026-06-08 23:00:00,279,0
2026-06-08 23:00:00,280,0
2026-06-08 23:00:00,281,323.555542
2026-06-08 23:00:00,282,323.555542
2026-06-08 23:00:00,283,280.236023
2026-06-08 23:00:00,287,12.970366
2026-06-08 23:00:00,288,10.827356
2026-06-08 23:00:00,289,2.971435
2026-06-08 23:00:00,290,9.891737
2026-06-08 23:00:00,291,9.936599
2026-06-08 23:00:00,292,49.769531
2026-06-08 23:00:00,293,3.762939
2026-06-08 23:00:00,294,8.330017
2026-06-08 23:00:00,295,20.270935
2026-06-08 23:00:00,296,16.099792
2026-06-08 23:00:00,297,228.174683
2026-06-08 23:00:00,298,97.040802
2026-06-08 23:00:00,299,0
2026-06-08 23:00:00,300,0
2026-06-08 23:00:00,301,0
2026-06-08 23:00:00,302,1.800201
2026-06-08 23:00:00,303,9.93721
2026-06-08 23:00:00,304,7.957321
2026-06-08 23:00:00,305,17.156586
2026-06-08 23:00:00,306,8.767975
2026-06-08 23:00:00,307,16.06189
2026-06-08 23:00:00,308,8.874786
2026-06-08 23:00:00,309,4.296997
2026-06-08 23:00:00,310,7.913452
2026-06-08 23:00:00,311,23.142181
2026-06-08 23:00:00,312,0
2026-06-08 23:00:00,313,0
2026-06-08 23:00:00,314,0
2026-06-08 23:00:00,315,0
2026-06-08 23:00:00,316,8.600128
2026-06-08 23:00:00,317,22.943817
2026-06-08 23:00:00,318,100
2026-06-08 23:00:00,319,50
2026-06-08 23:00:00,320,100
2026-06-08 23:00:00,321,50
2026-06-08 23:00:00,322,5.954498
2026-06-08 23:00:00,323,4.288025
2026-06-08 23:00:00,324,3.653809
2026-06-08 23:00:00,325,8.883057
2026-06-08 23:00:00,326,3.905518
2026-06-08 23:00:00,327,3.266541
2026-06-08 23:00:00,328,6.795258
2026-06-08 23:00:00,329,6.471008
2026-06-08 23:00:00,330,9.523682
2026-06-08 23:00:00,331,8.293396
2026-06-08 23:00:00,332,221.011993
2026-06-08 23:00:00,333,191.192993
2026-06-08 23:00:00,334,229.585831
2026-06-08 23:00:00,335,119.995728
2026-06-08 23:00:00,336,8.534504
2026-06-08 23:00:00,337,61
2026-06-08 23:00:00,338,0
2026-06-08 23:00:00,339,0
2026-06-08 23:00:00,340,0
2026-06-08 23:00:00,341,9.228798
2026-06-08 23:00:00,342,119.995728
2026-06-08 23:00:00,343,61
2026-06-08 23:00:00,344,6.939907
2026-06-08 23:00:00,345,119.995728
2026-06-08 23:00:00,346,61
2026-06-08 23:00:00,347,7.338867
2026-06-08 23:00:00,348,2.637115
2026-06-08 23:00:00,349,31.249054
2026-06-08 23:00:00,350,122
2026-06-08 23:00:00,351,122
2026-06-08 23:00:00,352,136
2026-06-08 23:00:00,353,135
2026-06-08 23:00:00,354,135
2026-06-08 23:00:00,355,150
2026-06-08 23:00:00,356,2.128006
2026-06-08 23:00:00,357,0
2026-06-08 23:00:00,358,0
2026-06-08 23:00:00,359,567.809082
2026-06-08 23:00:00,360,67.916748
2026-06-08 23:00:00,361,2.13031
2026-06-08 23:00:00,362,3.924805
2026-06-08 23:00:00,363,5.326218
2026-06-08 23:00:00,364,2.999313
2026-06-08 23:00:00,365,0
2026-06-08 23:00:00,366,0
2026-06-08 23:00:00,367,636.050659
2026-06-08 23:00:00,368,819
2026-06-08 23:00:00,369,0
2026-06-08 23:00:00,370,3.442383
2026-06-08 23:00:00,371,4.748169
2026-06-08 23:00:00,372,7.633301
2026-06-08 23:00:00,373,0
2026-06-08 23:00:00,374,0
2026-06-08 23:00:00,375,0
2026-06-08 23:00:00,376,0
2026-06-08 23:00:00,377,31.596436
2026-06-08 23:00:00,378,133.915817
2026-06-08 23:00:00,380,63.464645
2026-06-08 23:00:00,381,59.394989
2026-06-08 23:00:00,382,0
2026-06-08 23:00:00,383,121.60405
2026-06-08 23:00:00,384,0
2026-06-08 23:00:00,385,0
2026-06-08 23:00:00,386,0
2026-06-08 23:00:00,387,0
2026-06-08 23:00:00,388,76.96875
2026-06-08 23:00:00,389,154.148438
2026-06-08 23:00:00,390,89.507812
2026-06-08 23:00:00,391,16.359375
2026-06-08 23:00:00,392,2.175804
2026-06-08 23:00:00,393,2.067726
2026-06-08 23:00:00,394,0
2026-06-08 23:00:00,395,0
2026-06-08 23:00:00,396,0
2026-06-08 23:00:00,397,0
2026-06-08 23:00:00,398,0
2026-06-08 23:00:00,399,0
2026-06-08 23:00:00,400,0
2026-06-08 23:00:00,401,0
2026-06-08 23:00:00,402,0
2026-06-08 23:00:00,403,0
2026-06-08 23:00:00,404,0
2026-06-08 23:00:00,405,0
2026-06-08 23:00:00,406,0
2026-06-08 23:00:00,407,0
2026-06-08 23:00:00,408,20.649658
2026-06-08 23:00:00,409,1.898682
2026-06-08 23:00:00,410,20.406521
2026-06-08 23:00:00,411,20.425014
2026-06-08 23:00:00,412,0
2026-06-08 23:00:00,413,3.897346
2026-06-08 23:00:00,414,0
2026-06-08 23:00:00,415,953
2026-06-08 23:00:00,416,520
2026-06-08 23:00:00,417,0
2026-06-08 23:00:00,418,260.008545
2026-06-08 23:00:00,419,486.237305
2026-06-08 23:00:00,420,850
2026-06-08 23:00:00,421,87.984863
2026-06-08 23:00:00,422,990
2026-06-08 23:00:00,423,2.064896
2026-06-08 23:00:00,424,3.787292
2026-06-08 23:00:00,425,2.635742
2026-06-08 23:00:00,426,3.624893
2026-06-08 23:00:00,427,30.304474
2026-06-08 23:00:00,428,2.921173
2026-06-08 23:00:00,429,3.088486
2026-06-08 23:00:00,430,7.625748
2026-06-08 23:00:00,431,0
2026-06-08 23:00:00,432,0
2026-06-08 23:00:00,433,0
2026-06-08 23:00:00,434,0.528091
2026-06-08 23:00:00,435,0.775909
2026-06-08 23:00:00,436,4.681046
2026-06-08 23:00:00,437,115
2026-06-08 23:00:00,438,10.207275
2026-06-08 23:00:00,439,93
2026-06-08 23:00:00,440,18.584595
2026-06-08 23:00:00,441,5.400635
2026-06-08 23:00:00,442,11.563477
2026-06-08 23:00:00,443,10.261902
2026-06-08 23:00:00,444,19.388153
2026-06-08 23:00:00,445,4.019653
2026-06-08 23:00:00,446,187.896362
2026-06-08 23:00:00,447,187.896362
2026-06-08 23:00:00,448,204
2026-06-08 23:00:00,449,6.234924
2026-06-08 23:00:00,450,7.852417
2026-06-08 23:00:00,451,16.916412
2026-06-08 23:00:00,452,190
2026-06-08 23:00:00,453,190
2026-06-08 23:00:00,454,190
2026-06-08 23:00:00,455,3.789429
2026-06-08 23:00:00,456,6.830505
2026-06-08 23:00:00,457,6.182373
2026-06-08 23:00:00,458,5.092468
2026-06-08 23:00:00,459,41.602844
2026-06-08 23:00:00,460,25.656921
2026-06-08 23:00:00,461,3.019409
2026-06-08 23:00:00,462,0
2026-06-08 23:00:00,463,15.138397
2026-06-08 23:00:00,464,2.276154
2026-06-08 23:00:00,465,984.893616
2026-06-08 23:00:00,466,0
2026-06-08 23:00:00,467,972.979004
2026-06-08 23:00:00,468,0
2026-06-08 23:00:00,470,0
2026-06-08 23:00:00,471,968.694092
2026-06-08 23:00:00,472,0
2026-06-08 23:00:00,473,0
2026-06-08 23:00:00,474,300
2026-06-08 23:00:00,475,55.9823
2026-06-08 23:00:00,476,7.283691
2026-06-08 23:00:00,477,0
2026-06-08 23:00:00,478,0
2026-06-08 23:00:00,479,1418.844971
2026-06-08 23:00:00,480,1424.505859
2026-06-08 23:00:00,481,310.773468
2026-06-08 23:00:00,482,112.743271
2026-06-08 23:00:00,570,0
2026-06-08 23:00:00,571,0
2026-06-08 23:00:00,572,0
2026-06-08 23:00:00,573,0
2026-06-08 23:00:00,574,0
2026-06-08 23:00:00,575,0
2026-06-08 23:00:00,576,0
2026-06-08 23:00:00,577,0
2026-06-08 23:00:00,578,0
2026-06-08 23:00:00,579,0
2026-06-08 23:00:00,580,0
2026-06-08 23:00:00,581,0
2026-06-08 23:00:00,582,0
2026-06-08 23:00:00,583,0
2026-06-08 23:00:00,584,0
2026-06-08 23:00:00,585,0
2026-06-08 23:00:00,586,0
2026-06-08 23:00:00,587,0
2026-06-08 23:00:00,588,0
2026-06-08 23:00:00,589,0
2026-06-08 23:00:00,590,0
2026-06-08 23:00:00,591,0
2026-06-08 23:00:00,592,0
2026-06-08 23:00:00,593,0
2026-06-08 23:00:00,594,0
2026-06-08 23:00:00,595,0
2026-06-08 23:00:00,596,0
2026-06-08 23:00:00,597,0
2026-06-08 23:00:00,598,0
2026-06-08 23:00:00,599,0
2026-06-08 23:00:00,600,0
2026-06-08 23:00:00,601,0
2026-06-08 23:00:00,602,0
2026-06-08 23:00:00,603,0
2026-06-08 23:05:00,2,10.103668
2026-06-08 23:05:00,3,0
2026-06-08 23:05:00,4,0
2026-06-08 23:05:00,5,479.996643
2026-06-08 23:05:00,6,479
2026-06-08 23:05:00,7,479
2026-06-08 23:05:00,8,479.996643
2026-06-08 23:05:00,9,457.442322
2026-06-08 23:05:00,10,0
2026-06-08 23:05:00,11,479.996643
2026-06-08 23:05:00,13,75.747955
2026-06-08 23:05:00,14,27.441376
2026-06-08 23:05:00,15,523.848694
2026-06-08 23:05:00,16,519
2026-06-08 23:05:00,17,470
2026-06-08 23:05:00,18,470
2026-06-08 23:05:00,19,4.748299
2026-06-08 23:05:00,20,0
2026-06-08 23:05:00,21,463.12915
2026-06-08 23:05:00,22,0
2026-06-08 23:05:00,23,192
2026-06-08 23:05:00,24,165.211945
2026-06-08 23:05:00,27,0
2026-06-08 23:05:00,28,0
2026-06-08 23:05:00,29,0
2026-06-08 23:05:00,31,988.769226
2026-06-08 23:05:00,32,995.044312
2026-06-08 23:05:00,33,4.349487
2026-06-08 23:05:00,35,191.722229
2026-06-08 23:05:00,36,98.869049
2026-06-08 23:05:00,37,0
2026-06-08 23:05:00,38,473
2026-06-08 23:05:00,39,0
2026-06-08 23:05:00,40,473
2026-06-08 23:05:00,41,472
2026-06-08 23:05:00,42,458
2026-06-08 23:05:00,43,4.852448
2026-06-08 23:05:00,44,3.021332
2026-06-08 23:05:00,45,8.199951
2026-06-08 23:05:00,46,2.048553
2026-06-08 23:05:00,47,5.596299
2026-06-08 23:05:00,48,0
2026-06-08 23:05:00,49,3.650787
2026-06-08 23:05:00,50,3.507721
2026-06-08 23:05:00,51,30.28772
2026-06-08 23:05:00,52,474
2026-06-08 23:05:00,53,476
2026-06-08 23:05:00,54,447.385986
2026-06-08 23:05:00,55,0
2026-06-08 23:05:00,56,0
2026-06-08 23:05:00,57,57.240479
2026-06-08 23:05:00,58,479
2026-06-08 23:05:00,59,468
2026-06-08 23:05:00,60,974.986328
2026-06-08 23:05:00,61,975.959106
2026-06-08 23:05:00,62,41.157642
2026-06-08 23:05:00,63,43.367874
2026-06-08 23:05:00,64,0
2026-06-08 23:05:00,65,0
2026-06-08 23:05:00,66,0
2026-06-08 23:05:00,67,0
2026-06-08 23:05:00,68,0
2026-06-08 23:05:00,69,8.493896
2026-06-08 23:05:00,70,0
2026-06-08 23:05:00,71,2.894623
2026-06-08 23:05:00,72,0
2026-06-08 23:05:00,73,11.409485
2026-06-08 23:05:00,74,0
2026-06-08 23:05:00,75,0
2026-06-08 23:05:00,76,407.54657
2026-06-08 23:05:00,77,0
2026-06-08 23:05:00,78,400
2026-06-08 23:05:00,81,83.791626
2026-06-08 23:05:00,82,477
2026-06-08 23:05:00,83,477
2026-06-08 23:05:00,84,476.996277
2026-06-08 23:05:00,85,813.603638
2026-06-08 23:05:00,86,1000
2026-06-08 23:05:00,87,0
2026-06-08 23:05:00,88,0
2026-06-08 23:05:00,89,11.487305
2026-06-08 23:05:00,90,3.869904
2026-06-08 23:05:00,91,4.5047
2026-06-08 23:05:00,92,4.751709
2026-06-08 23:05:00,93,236.524918
2026-06-08 23:05:00,94,236.524918
2026-06-08 23:05:00,95,271.742371
2026-06-08 23:05:00,96,41.566757
2026-06-08 23:05:00,97,0
2026-06-08 23:05:00,98,0
2026-06-08 23:05:00,99,0
2026-06-08 23:05:00,100,32.1717
2026-06-08 23:05:00,101,0.484329
2026-06-08 23:05:00,102,9.786369
2026-06-08 23:05:00,103,936
2026-06-08 23:05:00,104,928.006836
2026-06-08 23:05:00,105,0
2026-06-08 23:05:00,106,0
2026-06-08 23:05:00,107,336.522125
2026-06-08 23:05:00,108,164.063232
2026-06-08 23:05:00,109,0
2026-06-08 23:05:00,110,0
2026-06-08 23:05:00,111,0
2026-06-08 23:05:00,112,0
2026-06-08 23:05:00,113,0
2026-06-08 23:05:00,114,0
2026-06-08 23:05:00,115,0
2026-06-08 23:05:00,116,0
2026-06-08 23:05:00,117,0
2026-06-08 23:05:00,118,0
2026-06-08 23:05:00,119,0
2026-06-08 23:05:00,120,0
2026-06-08 23:05:00,121,0
2026-06-08 23:05:00,122,0
2026-06-08 23:05:00,123,0
2026-06-08 23:05:00,124,0
2026-06-08 23:05:00,125,47.387695
2026-06-08 23:05:00,126,4.742432
2026-06-08 23:05:00,127,4.599609
2026-06-08 23:05:00,128,3.400269
2026-06-08 23:05:00,130,0
2026-06-08 23:05:00,131,0
2026-06-08 23:05:00,132,528.17334
2026-06-08 23:05:00,133,170.035477
2026-06-08 23:05:00,134,79.506088
2026-06-08 23:05:00,135,1.499405
2026-06-08 23:05:00,136,1.816406
2026-06-08 23:05:00,137,1001.9104
2026-06-08 23:05:00,138,996.783325
2026-06-08 23:05:00,139,980.356262
2026-06-08 23:05:00,140,979.096252
2026-06-08 23:05:00,141,0
2026-06-08 23:05:00,142,964.983398
2026-06-08 23:05:00,143,0
2026-06-08 23:05:00,144,305
2026-06-08 23:05:00,146,148.958328
2026-06-08 23:05:00,147,148.958328
2026-06-08 23:05:00,148,169.81871
2026-06-08 23:05:00,149,9.049316
2026-06-08 23:05:00,150,15.333496
2026-06-08 23:05:00,151,18.816895
2026-06-08 23:05:00,152,163.333328
2026-06-08 23:05:00,153,163.333328
2026-06-08 23:05:00,154,169.808212
2026-06-08 23:05:00,155,160.066666
2026-06-08 23:05:00,156,160.066666
2026-06-08 23:05:00,157,173.045654
2026-06-08 23:05:00,158,42.029251
2026-06-08 23:05:00,159,38.911407
2026-06-08 23:05:00,160,22.755669
2026-06-08 23:05:00,161,0
2026-06-08 23:05:00,162,0
2026-06-08 23:05:00,163,0
2026-06-08 23:05:00,164,0
2026-06-08 23:05:00,165,0
2026-06-08 23:05:00,166,0
2026-06-08 23:05:00,167,14.087029
2026-06-08 23:05:00,168,142.636566
2026-06-08 23:05:00,169,71.339462
2026-06-08 23:05:00,170,6.203857
2026-06-08 23:05:00,171,638.004639
2026-06-08 23:05:00,172,0
2026-06-08 23:05:00,173,0
2026-06-08 23:05:00,174,41.179199
2026-06-08 23:05:00,175,44.811035
2026-06-08 23:05:00,178,1.811646
2026-06-08 23:05:00,179,6.280701
2026-06-08 23:05:00,180,16.093384
2026-06-08 23:05:00,181,6.848969
2026-06-08 23:05:00,182,7.637878
2026-06-08 23:05:00,183,37.800842
2026-06-08 23:05:00,184,0
2026-06-08 23:05:00,185,0
2026-06-08 23:05:00,186,0
2026-06-08 23:05:00,187,162.064728
2026-06-08 23:05:00,188,7.526611
2026-06-08 23:05:00,189,108
2026-06-08 23:05:00,190,264.399994
2026-06-08 23:05:00,191,0
2026-06-08 23:05:00,192,0
2026-06-08 23:05:00,193,0
2026-06-08 23:05:00,194,2.835175
2026-06-08 23:05:00,195,4.635773
2026-06-08 23:05:00,196,91.972107
2026-06-08 23:05:00,197,0
2026-06-08 23:05:00,198,0
2026-06-08 23:05:00,199,0
2026-06-08 23:05:00,200,0
2026-06-08 23:05:00,201,0
2026-06-08 23:05:00,202,0
2026-06-08 23:05:00,203,997.899109
2026-06-08 23:05:00,204,1000
2026-06-08 23:05:00,205,1.473511
2026-06-08 23:05:00,206,1.747612
2026-06-08 23:05:00,207,0
2026-06-08 23:05:00,208,0
2026-06-08 23:05:00,209,0
2026-06-08 23:05:00,210,2.472534
2026-06-08 23:05:00,211,1.10376
2026-06-08 23:05:00,212,1410
2026-06-08 23:05:00,213,1412
2026-06-08 23:05:00,214,0
2026-06-08 23:05:00,215,8.542114
2026-06-08 23:05:00,216,4.971436
2026-06-08 23:05:00,217,6.802612
2026-06-08 23:05:00,218,6.825361
2026-06-08 23:05:00,219,7.698029
2026-06-08 23:05:00,220,3.956745
2026-06-08 23:05:00,221,34.105534
2026-06-08 23:05:00,222,26.110107
2026-06-08 23:05:00,223,27.47876
2026-06-08 23:05:00,224,0
2026-06-08 23:05:00,225,0
2026-06-08 23:05:00,226,0
2026-06-08 23:05:00,227,165
2026-06-08 23:05:00,228,95
2026-06-08 23:05:00,229,60
2026-06-08 23:05:00,230,1.32843
2026-06-08 23:05:00,231,60
2026-06-08 23:05:00,232,60
2026-06-08 23:05:00,233,60
2026-06-08 23:05:00,234,132.5
2026-06-08 23:05:00,235,5.916901
2026-06-08 23:05:00,236,3.955688
2026-06-08 23:05:00,237,0
2026-06-08 23:05:00,238,1.772491
2026-06-08 23:05:00,239,0.431824
2026-06-08 23:05:00,240,27.035522
2026-06-08 23:05:00,241,0.314331
2026-06-08 23:05:00,242,1.565552
2026-06-08 23:05:00,245,13.893188
2026-06-08 23:05:00,246,2.485367
2026-06-08 23:05:00,247,213.636368
2026-06-08 23:05:00,248,106.36364
2026-06-08 23:05:00,249,0
2026-06-08 23:05:00,250,0
2026-06-08 23:05:00,251,0
2026-06-08 23:05:00,254,74.581482
2026-06-08 23:05:00,255,60.64859
2026-06-08 23:05:00,256,99.004486
2026-06-08 23:05:00,257,0
2026-06-08 23:05:00,258,99.004486
2026-06-08 23:05:00,259,130
2026-06-08 23:05:00,260,0
2026-06-08 23:05:00,261,0
2026-06-08 23:05:00,262,149
2026-06-08 23:05:00,263,149
2026-06-08 23:05:00,264,190
2026-06-08 23:05:00,265,4.568604
2026-06-08 23:05:00,266,172.002319
2026-06-08 23:05:00,267,212
2026-06-08 23:05:00,268,129.899597
2026-06-08 23:05:00,269,85.080078
2026-06-08 23:05:00,270,227.036926
2026-06-08 23:05:00,271,81.747498
2026-06-08 23:05:00,272,301.583344
2026-06-08 23:05:00,273,139.477188
2026-06-08 23:05:00,274,211.9646
2026-06-08 23:05:00,275,128.75206
2026-06-08 23:05:00,276,294.5
2026-06-08 23:05:00,277,294.5
2026-06-08 23:05:00,278,288
2026-06-08 23:05:00,279,0
2026-06-08 23:05:00,280,0
2026-06-08 23:05:00,281,323.555542
2026-06-08 23:05:00,282,323.555542
2026-06-08 23:05:00,283,280.236023
2026-06-08 23:05:00,287,12.903226
2026-06-08 23:05:00,288,10.827356
2026-06-08 23:05:00,289,2.960143
2026-06-08 23:05:00,290,9.879377
2026-06-08 23:05:00,291,9.91783
2026-06-08 23:05:00,292,49.769531
2026-06-08 23:05:00,293,3.762939
2026-06-08 23:05:00,294,8.330017
2026-06-08 23:05:00,295,20.270935
2026-06-08 23:05:00,296,16.099792
2026-06-08 23:05:00,297,225.634033
2026-06-08 23:05:00,298,96.963898
2026-06-08 23:05:00,299,0
2026-06-08 23:05:00,300,0
2026-06-08 23:05:00,301,0
2026-06-08 23:05:00,302,1.800201
2026-06-08 23:05:00,303,9.93721
2026-06-08 23:05:00,304,7.957321
2026-06-08 23:05:00,305,17.156586
2026-06-08 23:05:00,306,8.767975
2026-06-08 23:05:00,307,16.06189
2026-06-08 23:05:00,308,8.874786
2026-06-08 23:05:00,309,4.296997
2026-06-08 23:05:00,310,7.913452
2026-06-08 23:05:00,311,23.142181
2026-06-08 23:05:00,312,0
2026-06-08 23:05:00,313,0
2026-06-08 23:05:00,314,0
2026-06-08 23:05:00,315,0
2026-06-08 23:05:00,316,8.600128
2026-06-08 23:05:00,317,22.943817
2026-06-08 23:05:00,318,100
2026-06-08 23:05:00,319,50
2026-06-08 23:05:00,320,100
2026-06-08 23:05:00,321,50
2026-06-08 23:05:00,322,5.954498
2026-06-08 23:05:00,323,4.288025
2026-06-08 23:05:00,324,3.653809
2026-06-08 23:05:00,325,8.883057
2026-06-08 23:05:00,326,3.905518
2026-06-08 23:05:00,327,3.266541
2026-06-08 23:05:00,328,6.795258
2026-06-08 23:05:00,329,6.471008
2026-06-08 23:05:00,330,9.523682
2026-06-08 23:05:00,331,8.293396
2026-06-08 23:05:00,332,228.424942
2026-06-08 23:05:00,333,151.219818
2026-06-08 23:05:00,334,287.101013
2026-06-08 23:05:00,335,119.995728
2026-06-08 23:05:00,336,8.534504
2026-06-08 23:05:00,337,61
2026-06-08 23:05:00,338,0
2026-06-08 23:05:00,339,0
2026-06-08 23:05:00,340,0
2026-06-08 23:05:00,341,9.228798
2026-06-08 23:05:00,342,119.995728
2026-06-08 23:05:00,343,61
2026-06-08 23:05:00,344,6.939907
2026-06-08 23:05:00,345,119.995728
2026-06-08 23:05:00,346,61
2026-06-08 23:05:00,347,7.338867
2026-06-08 23:05:00,348,2.637115
2026-06-08 23:05:00,349,31.249054
2026-06-08 23:05:00,350,122
2026-06-08 23:05:00,351,122
2026-06-08 23:05:00,352,136
2026-06-08 23:05:00,353,135
2026-06-08 23:05:00,354,135
2026-06-08 23:05:00,355,150
2026-06-08 23:05:00,356,2.128006
2026-06-08 23:05:00,357,0
2026-06-08 23:05:00,358,0
2026-06-08 23:05:00,359,567.992188
2026-06-08 23:05:00,360,67.916748
2026-06-08 23:05:00,361,2.13031
2026-06-08 23:05:00,362,3.924805
2026-06-08 23:05:00,363,5.326218
2026-06-08 23:05:00,364,2.999313
2026-06-08 23:05:00,365,0
2026-06-08 23:05:00,366,0
2026-06-08 23:05:00,367,634.280701
2026-06-08 23:05:00,368,819
2026-06-08 23:05:00,369,0
2026-06-08 23:05:00,370,3.442383
2026-06-08 23:05:00,371,4.748169
2026-06-08 23:05:00,372,7.633301
2026-06-08 23:05:00,373,0
2026-06-08 23:05:00,374,0
2026-06-08 23:05:00,375,0
2026-06-08 23:05:00,376,0
2026-06-08 23:05:00,377,31.596436
2026-06-08 23:05:00,378,133.915817
2026-06-08 23:05:00,380,63.349289
2026-06-08 23:05:00,381,59.394989
2026-06-08 23:05:00,382,0
2026-06-08 23:05:00,383,122.817169
2026-06-08 23:05:00,384,0
2026-06-08 23:05:00,385,0
2026-06-08 23:05:00,386,0
2026-06-08 23:05:00,387,0
2026-06-08 23:05:00,388,76.96875
2026-06-08 23:05:00,389,154.148438
2026-06-08 23:05:00,390,89.507812
2026-06-08 23:05:00,391,16.359375
2026-06-08 23:05:00,392,2.175804
2026-06-08 23:05:00,393,2.067726
2026-06-08 23:05:00,394,0
2026-06-08 23:05:00,395,0
2026-06-08 23:05:00,396,0
2026-06-08 23:05:00,397,0
2026-06-08 23:05:00,398,0
2026-06-08 23:05:00,399,0
2026-06-08 23:05:00,400,0
2026-06-08 23:05:00,401,0
2026-06-08 23:05:00,402,0
2026-06-08 23:05:00,403,0
2026-06-08 23:05:00,404,0
2026-06-08 23:05:00,405,0
2026-06-08 23:05:00,406,0
2026-06-08 23:05:00,407,0
2026-06-08 23:05:00,408,14.668213
2026-06-08 23:05:00,409,1.898682
2026-06-08 23:05:00,410,20.468166
2026-06-08 23:05:00,411,20.498991
2026-06-08 23:05:00,412,0
2026-06-08 23:05:00,413,3.897346
2026-06-08 23:05:00,414,0
2026-06-08 23:05:00,415,953
2026-06-08 23:05:00,416,520
2026-06-08 23:05:00,417,0
2026-06-08 23:05:00,418,260.008545
2026-06-08 23:05:00,419,486.021973
2026-06-08 23:05:00,420,850.634644
2026-06-08 23:05:00,421,87.984863
2026-06-08 23:05:00,422,990
2026-06-08 23:05:00,423,2.064896
2026-06-08 23:05:00,424,3.787292
2026-06-08 23:05:00,425,2.635742
2026-06-08 23:05:00,426,3.624893
2026-06-08 23:05:00,427,30.304474
2026-06-08 23:05:00,428,2.921173
2026-06-08 23:05:00,429,3.088486
2026-06-08 23:05:00,430,7.625748
2026-06-08 23:05:00,431,0
2026-06-08 23:05:00,432,0
2026-06-08 23:05:00,433,0
2026-06-08 23:05:00,434,0.528091
2026-06-08 23:05:00,435,0.775909
2026-06-08 23:05:00,436,4.681046
2026-06-08 23:05:00,437,115
2026-06-08 23:05:00,438,10.207275
2026-06-08 23:05:00,439,93
2026-06-08 23:05:00,440,18.584595
2026-06-08 23:05:00,441,5.400635
2026-06-08 23:05:00,442,11.563477
2026-06-08 23:05:00,443,10.261902
2026-06-08 23:05:00,444,19.388153
2026-06-08 23:05:00,445,4.019653
2026-06-08 23:05:00,446,187.896362
2026-06-08 23:05:00,447,187.896362
2026-06-08 23:05:00,448,204
2026-06-08 23:05:00,449,6.234924
2026-06-08 23:05:00,450,7.852417
2026-06-08 23:05:00,451,16.916412
2026-06-08 23:05:00,452,190
2026-06-08 23:05:00,453,190
2026-06-08 23:05:00,454,190
2026-06-08 23:05:00,455,3.789429
2026-06-08 23:05:00,456,6.830505
2026-06-08 23:05:00,457,6.182373
2026-06-08 23:05:00,458,5.092468
2026-06-08 23:05:00,459,41.602844
2026-06-08 23:05:00,460,25.656921
2026-06-08 23:05:00,461,3.019409
2026-06-08 23:05:00,462,0
2026-06-08 23:05:00,463,15.138397
2026-06-08 23:05:00,464,2.276154
2026-06-08 23:05:00,465,986.838806
2026-06-08 23:05:00,466,0
2026-06-08 23:05:00,467,969.463379
2026-06-08 23:05:00,468,0
2026-06-08 23:05:00,470,0
2026-06-08 23:05:00,471,968.694092
2026-06-08 23:05:00,472,0
2026-06-08 23:05:00,473,0
2026-06-08 23:05:00,474,355.550171
2026-06-08 23:05:00,475,55.9823
2026-06-08 23:05:00,476,7.283691
2026-06-08 23:05:00,477,0
2026-06-08 23:05:00,478,0
2026-06-08 23:05:00,479,1417.374512
2026-06-08 23:05:00,480,1423.844238
2026-06-08 23:05:00,481,310.773468
2026-06-08 23:05:00,482,112.743271
2026-06-08 23:05:00,570,0
2026-06-08 23:05:00,571,0
2026-06-08 23:05:00,572,0
2026-06-08 23:05:00,573,0
2026-06-08 23:05:00,574,0
2026-06-08 23:05:00,575,0
2026-06-08 23:05:00,576,0
2026-06-08 23:05:00,577,0
2026-06-08 23:05:00,578,0
2026-06-08 23:05:00,579,0
2026-06-08 23:05:00,580,0
2026-06-08 23:05:00,581,0
2026-06-08 23:05:00,582,0
2026-06-08 23:05:00,583,0
2026-06-08 23:05:00,584,0
2026-06-08 23:05:00,585,0
2026-06-08 23:05:00,586,0
2026-06-08 23:05:00,587,0
2026-06-08 23:05:00,588,0
2026-06-08 23:05:00,589,0
2026-06-08 23:05:00,590,0
2026-06-08 23:05:00,591,0
2026-06-08 23:05:00,592,0
2026-06-08 23:05:00,593,0
2026-06-08 23:05:00,594,0
2026-06-08 23:05:00,595,0
2026-06-08 23:05:00,596,0
2026-06-08 23:05:00,597,0
2026-06-08 23:05:00,598,0
2026-06-08 23:05:00,599,0
2026-06-08 23:05:00,600,0
2026-06-08 23:05:00,601,0
2026-06-08 23:05:00,602,0
2026-06-08 23:05:00,603,0
2026-06-08 23:10:00,2,10.103668
2026-06-08 23:10:00,3,0
2026-06-08 23:10:00,4,0
2026-06-08 23:10:00,5,479.996643
2026-06-08 23:10:00,6,479
2026-06-08 23:10:00,7,479.996643
2026-06-08 23:10:00,8,479.996643
2026-06-08 23:10:00,9,437.045837
2026-06-08 23:10:00,10,0
2026-06-08 23:10:00,11,479.996643
2026-06-08 23:10:00,13,75.747955
2026-06-08 23:10:00,14,27.441376
2026-06-08 23:10:00,15,523.940247
2026-06-08 23:10:00,16,519
2026-06-08 23:10:00,17,470
2026-06-08 23:10:00,18,468.37738
2026-06-08 23:10:00,19,4.66819
2026-06-08 23:10:00,20,0
2026-06-08 23:10:00,21,465.257812
2026-06-08 23:10:00,22,0
2026-06-08 23:10:00,23,192
2026-06-08 23:10:00,24,165.211945
2026-06-08 23:10:00,27,0
2026-06-08 23:10:00,28,0
2026-06-08 23:10:00,29,0
2026-06-08 23:10:00,31,989.829773
2026-06-08 23:10:00,32,992.967285
2026-06-08 23:10:00,33,4.349487
2026-06-08 23:10:00,35,191.722229
2026-06-08 23:10:00,36,98.869049
2026-06-08 23:10:00,37,0
2026-06-08 23:10:00,38,473
2026-06-08 23:10:00,39,0
2026-06-08 23:10:00,40,473
2026-06-08 23:10:00,41,472
2026-06-08 23:10:00,42,458
2026-06-08 23:10:00,43,4.852448
2026-06-08 23:10:00,44,3.021332
2026-06-08 23:10:00,45,8.199951
2026-06-08 23:10:00,46,2.048553
2026-06-08 23:10:00,47,5.596299
2026-06-08 23:10:00,48,0
2026-06-08 23:10:00,49,3.650787
2026-06-08 23:10:00,50,3.507721
2026-06-08 23:10:00,51,30.28772
2026-06-08 23:10:00,52,474
2026-06-08 23:10:00,53,476
2026-06-08 23:10:00,54,447.385986
2026-06-08 23:10:00,55,0
2026-06-08 23:10:00,56,0
2026-06-08 23:10:00,57,57.240479
2026-06-08 23:10:00,58,479
2026-06-08 23:10:00,59,468
2026-06-08 23:10:00,60,974.986328
2026-06-08 23:10:00,61,975.959106
2026-06-08 23:10:00,62,40.993069
2026-06-08 23:10:00,63,43.406326
2026-06-08 23:10:00,64,0
2026-06-08 23:10:00,65,0
2026-06-08 23:10:00,66,0
2026-06-08 23:10:00,67,0
2026-06-08 23:10:00,68,0
2026-06-08 23:10:00,69,8.493896
2026-06-08 23:10:00,70,0
2026-06-08 23:10:00,71,2.894623
2026-06-08 23:10:00,72,0
2026-06-08 23:10:00,73,11.409485
2026-06-08 23:10:00,74,0
2026-06-08 23:10:00,75,0
2026-06-08 23:10:00,76,408.092346
2026-06-08 23:10:00,77,0
2026-06-08 23:10:00,78,400
2026-06-08 23:10:00,81,83.791626
2026-06-08 23:10:00,82,477
2026-06-08 23:10:00,83,477
2026-06-08 23:10:00,84,476.996277
2026-06-08 23:10:00,85,816.35022
2026-06-08 23:10:00,86,1000
2026-06-08 23:10:00,87,0
2026-06-08 23:10:00,88,0
2026-06-08 23:10:00,89,11.487305
2026-06-08 23:10:00,90,3.869904
2026-06-08 23:10:00,91,4.5047
2026-06-08 23:10:00,92,4.751709
2026-06-08 23:10:00,93,186
2026-06-08 23:10:00,94,186
2026-06-08 23:10:00,95,220
2026-06-08 23:10:00,96,41.717369
2026-06-08 23:10:00,97,0
2026-06-08 23:10:00,98,0
2026-06-08 23:10:00,99,0
2026-06-08 23:10:00,100,32.02063
2026-06-08 23:10:00,101,0.484329
2026-06-08 23:10:00,102,9.244286
2026-06-08 23:10:00,103,936
2026-06-08 23:10:00,104,929.265747
2026-06-08 23:10:00,105,0
2026-06-08 23:10:00,106,0
2026-06-08 23:10:00,107,326.374695
2026-06-08 23:10:00,108,160.71994
2026-06-08 23:10:00,109,0
2026-06-08 23:10:00,110,0
2026-06-08 23:10:00,111,0
2026-06-08 23:10:00,112,0
2026-06-08 23:10:00,113,0
2026-06-08 23:10:00,114,0
2026-06-08 23:10:00,115,0
2026-06-08 23:10:00,116,0
2026-06-08 23:10:00,117,0
2026-06-08 23:10:00,118,0
2026-06-08 23:10:00,119,0
2026-06-08 23:10:00,120,0
2026-06-08 23:10:00,121,0
2026-06-08 23:10:00,122,0
2026-06-08 23:10:00,123,0
2026-06-08 23:10:00,124,0
2026-06-08 23:10:00,125,47.387695
2026-06-08 23:10:00,126,4.742432
2026-06-08 23:10:00,127,4.599609
2026-06-08 23:10:00,128,3.400269
2026-06-08 23:10:00,130,0
2026-06-08 23:10:00,131,0
2026-06-08 23:10:00,132,528.17334
2026-06-08 23:10:00,133,170.086746
2026-06-08 23:10:00,134,79.666321
2026-06-08 23:10:00,135,1.499405
2026-06-08 23:10:00,136,1.816406
2026-06-08 23:10:00,137,1004.840332
2026-06-08 23:10:00,138,1001.251221
2026-06-08 23:10:00,139,983.008789
2026-06-08 23:10:00,140,982.445129
2026-06-08 23:10:00,141,0
2026-06-08 23:10:00,142,967.520752
2026-06-08 23:10:00,143,0
2026-06-08 23:10:00,144,305
2026-06-08 23:10:00,146,111.290199
2026-06-08 23:10:00,147,160.351059
2026-06-08 23:10:00,148,148.299118
2026-06-08 23:10:00,149,9.049316
2026-06-08 23:10:00,150,15.333496
2026-06-08 23:10:00,151,18.816895
2026-06-08 23:10:00,152,163.333328
2026-06-08 23:10:00,153,163.333328
2026-06-08 23:10:00,154,169.808212
2026-06-08 23:10:00,155,160.066666
2026-06-08 23:10:00,156,160.066666
2026-06-08 23:10:00,157,173.045654
2026-06-08 23:10:00,158,42.054428
2026-06-08 23:10:00,159,38.911407
2026-06-08 23:10:00,160,22.810219
2026-06-08 23:10:00,161,0
2026-06-08 23:10:00,162,0
2026-06-08 23:10:00,163,0
2026-06-08 23:10:00,164,0
2026-06-08 23:10:00,165,0
2026-06-08 23:10:00,166,0
2026-06-08 23:10:00,167,14.087029
2026-06-08 23:10:00,168,141.003906
2026-06-08 23:10:00,169,70.5
2026-06-08 23:10:00,170,6.203857
2026-06-08 23:10:00,171,635.441162
2026-06-08 23:10:00,172,0
2026-06-08 23:10:00,173,0
2026-06-08 23:10:00,174,41.179199
2026-06-08 23:10:00,175,44.811035
2026-06-08 23:10:00,178,1.811646
2026-06-08 23:10:00,179,6.280701
2026-06-08 23:10:00,180,16.093384
2026-06-08 23:10:00,181,6.848969
2026-06-08 23:10:00,182,7.637878
2026-06-08 23:10:00,183,37.800842
2026-06-08 23:10:00,184,0
2026-06-08 23:10:00,185,0
2026-06-08 23:10:00,186,0
2026-06-08 23:10:00,187,162.064728
2026-06-08 23:10:00,188,7.526611
2026-06-08 23:10:00,189,108
2026-06-08 23:10:00,190,264.399994
2026-06-08 23:10:00,191,0
2026-06-08 23:10:00,192,0
2026-06-08 23:10:00,193,0
2026-06-08 23:10:00,194,2.835175
2026-06-08 23:10:00,195,4.635773
2026-06-08 23:10:00,196,91.972107
2026-06-08 23:10:00,197,0
2026-06-08 23:10:00,198,0
2026-06-08 23:10:00,199,0
2026-06-08 23:10:00,200,0
2026-06-08 23:10:00,201,0
2026-06-08 23:10:00,202,0
2026-06-08 23:10:00,203,997.899109
2026-06-08 23:10:00,204,1000
2026-06-08 23:10:00,205,1.473511
2026-06-08 23:10:00,206,1.747612
2026-06-08 23:10:00,207,0
2026-06-08 23:10:00,208,0
2026-06-08 23:10:00,209,0
2026-06-08 23:10:00,210,2.472534
2026-06-08 23:10:00,211,1.10376
2026-06-08 23:10:00,212,1410
2026-06-08 23:10:00,213,1412
2026-06-08 23:10:00,214,0
2026-06-08 23:10:00,215,8.542114
2026-06-08 23:10:00,216,4.971436
2026-06-08 23:10:00,217,6.802612
2026-06-08 23:10:00,218,6.825361
2026-06-08 23:10:00,219,7.698029
2026-06-08 23:10:00,220,3.956745
2026-06-08 23:10:00,221,34.105534
2026-06-08 23:10:00,222,26.110107
2026-06-08 23:10:00,223,27.47876
2026-06-08 23:10:00,224,0
2026-06-08 23:10:00,225,0
2026-06-08 23:10:00,226,0
2026-06-08 23:10:00,227,165
2026-06-08 23:10:00,228,95
2026-06-08 23:10:00,229,60
2026-06-08 23:10:00,230,1.32843
2026-06-08 23:10:00,231,60
2026-06-08 23:10:00,232,60
2026-06-08 23:10:00,233,60
2026-06-08 23:10:00,234,132.5
2026-06-08 23:10:00,235,5.916901
2026-06-08 23:10:00,236,3.955688
2026-06-08 23:10:00,237,0
2026-06-08 23:10:00,238,1.772491
2026-06-08 23:10:00,239,0.431824
2026-06-08 23:10:00,240,26.940918
2026-06-08 23:10:00,241,0.314331
2026-06-08 23:10:00,242,1.565552
2026-06-08 23:10:00,245,13.893188
2026-06-08 23:10:00,246,2.485367
2026-06-08 23:10:00,247,213.636368
2026-06-08 23:10:00,248,106.36364
2026-06-08 23:10:00,249,0
2026-06-08 23:10:00,250,0
2026-06-08 23:10:00,251,0
2026-06-08 23:10:00,254,74.966034
2026-06-08 23:10:00,255,53.996155
2026-06-08 23:10:00,256,99.004486
2026-06-08 23:10:00,257,0
2026-06-08 23:10:00,258,99.004486
2026-06-08 23:10:00,259,130
2026-06-08 23:10:00,260,0
2026-06-08 23:10:00,261,0
2026-06-08 23:10:00,262,149
2026-06-08 23:10:00,263,149
2026-06-08 23:10:00,264,190
2026-06-08 23:10:00,265,4.568604
2026-06-08 23:10:00,266,172.002319
2026-06-08 23:10:00,267,212
2026-06-08 23:10:00,268,129.664551
2026-06-08 23:10:00,269,85.165527
2026-06-08 23:10:00,270,224.815216
2026-06-08 23:10:00,271,82.367004
2026-06-08 23:10:00,272,301.583344
2026-06-08 23:10:00,273,139.477188
2026-06-08 23:10:00,274,150
2026-06-08 23:10:00,275,120
2026-06-08 23:10:00,276,294.5
2026-06-08 23:10:00,277,294.5
2026-06-08 23:10:00,278,288
2026-06-08 23:10:00,279,0
2026-06-08 23:10:00,280,0
2026-06-08 23:10:00,281,311.285187
2026-06-08 23:10:00,282,311.285187
2026-06-08 23:10:00,283,273.026337
2026-06-08 23:10:00,287,12.933134
2026-06-08 23:10:00,288,10.827356
2026-06-08 23:10:00,289,2.944578
2026-06-08 23:10:00,290,9.862669
2026-06-08 23:10:00,291,9.913253
2026-06-08 23:10:00,292,49.769531
2026-06-08 23:10:00,293,3.762939
2026-06-08 23:10:00,294,8.330017
2026-06-08 23:10:00,295,20.270935
2026-06-08 23:10:00,296,16.099792
2026-06-08 23:10:00,297,231.928467
2026-06-08 23:10:00,298,97.047211
2026-06-08 23:10:00,299,0
2026-06-08 23:10:00,300,0
2026-06-08 23:10:00,301,0
2026-06-08 23:10:00,302,1.800201
2026-06-08 23:10:00,303,9.93721
2026-06-08 23:10:00,304,7.957321
2026-06-08 23:10:00,305,17.156586
2026-06-08 23:10:00,306,8.767975
2026-06-08 23:10:00,307,16.06189
2026-06-08 23:10:00,308,8.874786
2026-06-08 23:10:00,309,4.296997
2026-06-08 23:10:00,310,7.913452
2026-06-08 23:10:00,311,23.142181
2026-06-08 23:10:00,312,0
2026-06-08 23:10:00,313,0
2026-06-08 23:10:00,314,0
2026-06-08 23:10:00,315,0
2026-06-08 23:10:00,316,8.600128
2026-06-08 23:10:00,317,22.943817
2026-06-08 23:10:00,318,100
2026-06-08 23:10:00,319,50
2026-06-08 23:10:00,320,100
2026-06-08 23:10:00,321,50
2026-06-08 23:10:00,322,5.954498
2026-06-08 23:10:00,323,4.288025
2026-06-08 23:10:00,324,3.653809
2026-06-08 23:10:00,325,8.883057
2026-06-08 23:10:00,326,3.905518
2026-06-08 23:10:00,327,3.266541
2026-06-08 23:10:00,328,6.795258
2026-06-08 23:10:00,329,6.471008
2026-06-08 23:10:00,330,9.523682
2026-06-08 23:10:00,331,8.293396
2026-06-08 23:10:00,332,221.011993
2026-06-08 23:10:00,333,129.045074
2026-06-08 23:10:00,334,234.138016
2026-06-08 23:10:00,335,119.995728
2026-06-08 23:10:00,336,8.534504
2026-06-08 23:10:00,337,61
2026-06-08 23:10:00,338,0
2026-06-08 23:10:00,339,0
2026-06-08 23:10:00,340,0
2026-06-08 23:10:00,341,9.228798
2026-06-08 23:10:00,342,119.995728
2026-06-08 23:10:00,343,61
2026-06-08 23:10:00,344,6.939907
2026-06-08 23:10:00,345,119.995728
2026-06-08 23:10:00,346,61
2026-06-08 23:10:00,347,7.338867
2026-06-08 23:10:00,348,2.637115
2026-06-08 23:10:00,349,31.249054
2026-06-08 23:10:00,350,122
2026-06-08 23:10:00,351,122
2026-06-08 23:10:00,352,136
2026-06-08 23:10:00,353,135
2026-06-08 23:10:00,354,135
2026-06-08 23:10:00,355,150
2026-06-08 23:10:00,356,2.128006
2026-06-08 23:10:00,357,0
2026-06-08 23:10:00,358,0
2026-06-08 23:10:00,359,568.358398
2026-06-08 23:10:00,360,67.916748
2026-06-08 23:10:00,361,2.13031
2026-06-08 23:10:00,362,3.924805
2026-06-08 23:10:00,363,5.326218
2026-06-08 23:10:00,364,2.999313
2026-06-08 23:10:00,365,0
2026-06-08 23:10:00,366,0
2026-06-08 23:10:00,367,632.845581
2026-06-08 23:10:00,368,819
2026-06-08 23:10:00,369,0
2026-06-08 23:10:00,370,3.442383
2026-06-08 23:10:00,371,4.748169
2026-06-08 23:10:00,372,7.633301
2026-06-08 23:10:00,373,0
2026-06-08 23:10:00,374,0
2026-06-08 23:10:00,375,0
2026-06-08 23:10:00,376,0
2026-06-08 23:10:00,377,31.596436
2026-06-08 23:10:00,378,133.915817
2026-06-08 23:10:00,380,69.841492
2026-06-08 23:10:00,381,59.394989
2026-06-08 23:10:00,382,0
2026-06-08 23:10:00,383,121.98172
2026-06-08 23:10:00,384,0
2026-06-08 23:10:00,385,0
2026-06-08 23:10:00,386,0
2026-06-08 23:10:00,387,0
2026-06-08 23:10:00,388,76.96875
2026-06-08 23:10:00,389,154.148438
2026-06-08 23:10:00,390,89.507812
2026-06-08 23:10:00,391,16.359375
2026-06-08 23:10:00,392,2.175804
2026-06-08 23:10:00,393,2.067726
2026-06-08 23:10:00,394,0
2026-06-08 23:10:00,395,0
2026-06-08 23:10:00,396,0
2026-06-08 23:10:00,397,0
2026-06-08 23:10:00,398,0
2026-06-08 23:10:00,399,0
2026-06-08 23:10:00,400,0
2026-06-08 23:10:00,401,0
2026-06-08 23:10:00,402,0
2026-06-08 23:10:00,403,0
2026-06-08 23:10:00,404,0
2026-06-08 23:10:00,405,0
2026-06-08 23:10:00,406,0
2026-06-08 23:10:00,407,0
2026-06-08 23:10:00,408,14.487061
2026-06-08 23:10:00,409,1.898682
2026-06-08 23:10:00,410,20.358435
2026-06-08 23:10:00,411,20.376928
2026-06-08 23:10:00,412,0
2026-06-08 23:10:00,413,3.897346
2026-06-08 23:10:00,414,0
2026-06-08 23:10:00,415,953
2026-06-08 23:10:00,416,520
2026-06-08 23:10:00,417,0
2026-06-08 23:10:00,418,260.008545
2026-06-08 23:10:00,419,486.73999
2026-06-08 23:10:00,420,850
2026-06-08 23:10:00,421,87.984863
2026-06-08 23:10:00,422,990
2026-06-08 23:10:00,423,2.064896
2026-06-08 23:10:00,424,3.787292
2026-06-08 23:10:00,425,2.635742
2026-06-08 23:10:00,426,3.624893
2026-06-08 23:10:00,427,30.304474
2026-06-08 23:10:00,428,2.921173
2026-06-08 23:10:00,429,3.088486
2026-06-08 23:10:00,430,7.625748
2026-06-08 23:10:00,431,0
2026-06-08 23:10:00,432,0
2026-06-08 23:10:00,433,0
2026-06-08 23:10:00,434,0.528091
2026-06-08 23:10:00,435,0.775909
2026-06-08 23:10:00,436,4.681046
2026-06-08 23:10:00,437,115
2026-06-08 23:10:00,438,10.207275
2026-06-08 23:10:00,439,93
2026-06-08 23:10:00,440,18.584595
2026-06-08 23:10:00,441,5.400635
2026-06-08 23:10:00,442,11.563477
2026-06-08 23:10:00,443,10.261902
2026-06-08 23:10:00,444,19.388153
2026-06-08 23:10:00,445,4.019653
2026-06-08 23:10:00,446,187.896362
2026-06-08 23:10:00,447,187.896362
2026-06-08 23:10:00,448,204
2026-06-08 23:10:00,449,6.234924
2026-06-08 23:10:00,450,7.852417
2026-06-08 23:10:00,451,16.916412
2026-06-08 23:10:00,452,190
2026-06-08 23:10:00,453,190
2026-06-08 23:10:00,454,190
2026-06-08 23:10:00,455,3.789429
2026-06-08 23:10:00,456,6.830505
2026-06-08 23:10:00,457,6.182373
2026-06-08 23:10:00,458,5.092468
2026-06-08 23:10:00,459,41.602844
2026-06-08 23:10:00,460,25.656921
2026-06-08 23:10:00,461,3.019409
2026-06-08 23:10:00,462,0
2026-06-08 23:10:00,463,15.138397
2026-06-08 23:10:00,464,2.276154
2026-06-08 23:10:00,465,984.893616
2026-06-08 23:10:00,466,0
2026-06-08 23:10:00,467,969.243652
2026-06-08 23:10:00,468,0
2026-06-08 23:10:00,470,0
2026-06-08 23:10:00,471,968.694092
2026-06-08 23:10:00,472,0
2026-06-08 23:10:00,473,0
2026-06-08 23:10:00,474,355.550171
2026-06-08 23:10:00,475,55.9823
2026-06-08 23:10:00,476,7.283691
2026-06-08 23:10:00,477,0
2026-06-08 23:10:00,478,0
2026-06-08 23:10:00,479,1423.0354
2026-06-08 23:10:00,480,1423.623657
2026-06-08 23:10:00,481,310.773468
2026-06-08 23:10:00,482,112.743271
2026-06-08 23:10:00,570,0
2026-06-08 23:10:00,571,0
2026-06-08 23:10:00,572,0
2026-06-08 23:10:00,573,0
2026-06-08 23:10:00,574,0
2026-06-08 23:10:00,575,0
2026-06-08 23:10:00,576,0
2026-06-08 23:10:00,577,0
2026-06-08 23:10:00,578,0
2026-06-08 23:10:00,579,0
2026-06-08 23:10:00,580,0
2026-06-08 23:10:00,581,0
2026-06-08 23:10:00,582,0
2026-06-08 23:10:00,583,0
2026-06-08 23:10:00,584,0
2026-06-08 23:10:00,585,0
2026-06-08 23:10:00,586,0
2026-06-08 23:10:00,587,0
2026-06-08 23:10:00,588,0
2026-06-08 23:10:00,589,0
2026-06-08 23:10:00,590,0
2026-06-08 23:10:00,591,0
2026-06-08 23:10:00,592,0
2026-06-08 23:10:00,593,0
2026-06-08 23:10:00,594,0
2026-06-08 23:10:00,595,0
2026-06-08 23:10:00,596,0
2026-06-08 23:10:00,597,0
2026-06-08 23:10:00,598,0
2026-06-08 23:10:00,599,0
2026-06-08 23:10:00,600,0
2026-06-08 23:10:00,601,0
2026-06-08 23:10:00,602,0
2026-06-08 23:10:00,603,0
2026-06-08 23:15:00,2,10.103668
2026-06-08 23:15:00,3,0
2026-06-08 23:15:00,4,0
2026-06-08 23:15:00,5,479.996643
2026-06-08 23:15:00,6,479
2026-06-08 23:15:00,7,479.996643
2026-06-08 23:15:00,8,479
2026-06-08 23:15:00,9,409.305603
2026-06-08 23:15:00,10,0
2026-06-08 23:15:00,11,479.996643
2026-06-08 23:15:00,13,75.747955
2026-06-08 23:15:00,14,27.441376
2026-06-08 23:15:00,15,523.757141
2026-06-08 23:15:00,16,515.176941
2026-06-08 23:15:00,17,470
2026-06-08 23:15:00,18,469.447449
2026-06-08 23:15:00,19,4.796936
2026-06-08 23:15:00,20,0
2026-06-08 23:15:00,21,466.905762
2026-06-08 23:15:00,22,0
2026-06-08 23:15:00,23,192
2026-06-08 23:15:00,24,165.211945
2026-06-08 23:15:00,27,0
2026-06-08 23:15:00,28,0
2026-06-08 23:15:00,29,0
2026-06-08 23:15:00,31,988.769226
2026-06-08 23:15:00,32,995.044312
2026-06-08 23:15:00,33,4.349487
2026-06-08 23:15:00,35,185.583435
2026-06-08 23:15:00,36,105.333893
2026-06-08 23:15:00,37,0
2026-06-08 23:15:00,38,473
2026-06-08 23:15:00,39,0
2026-06-08 23:15:00,40,473
2026-06-08 23:15:00,41,472
2026-06-08 23:15:00,42,458
2026-06-08 23:15:00,43,4.852448
2026-06-08 23:15:00,44,3.021332
2026-06-08 23:15:00,45,8.199951
2026-06-08 23:15:00,46,2.048553
2026-06-08 23:15:00,47,5.596299
2026-06-08 23:15:00,48,0
2026-06-08 23:15:00,49,3.650787
2026-06-08 23:15:00,50,3.507721
2026-06-08 23:15:00,51,30.28772
2026-06-08 23:15:00,52,474
2026-06-08 23:15:00,53,476
2026-06-08 23:15:00,54,447.385986
2026-06-08 23:15:00,55,0
2026-06-08 23:15:00,56,0
2026-06-08 23:15:00,57,57.240479
2026-06-08 23:15:00,58,479
2026-06-08 23:15:00,59,468
2026-06-08 23:15:00,60,974.986328
2026-06-08 23:15:00,61,975.959106
2026-06-08 23:15:00,62,41.29607
2026-06-08 23:15:00,63,43.30481
2026-06-08 23:15:00,64,0
2026-06-08 23:15:00,65,0
2026-06-08 23:15:00,66,0
2026-06-08 23:15:00,67,0
2026-06-08 23:15:00,68,0
2026-06-08 23:15:00,69,8.493896
2026-06-08 23:15:00,70,0
2026-06-08 23:15:00,71,2.894623
2026-06-08 23:15:00,72,0
2026-06-08 23:15:00,73,11.409485
2026-06-08 23:15:00,74,0
2026-06-08 23:15:00,75,0
2026-06-08 23:15:00,76,408.264709
2026-06-08 23:15:00,77,0
2026-06-08 23:15:00,78,399
2026-06-08 23:15:00,81,83.791626
2026-06-08 23:15:00,82,477
2026-06-08 23:15:00,83,477
2026-06-08 23:15:00,84,476.996277
2026-06-08 23:15:00,85,812.779541
2026-06-08 23:15:00,86,1000
2026-06-08 23:15:00,87,0
2026-06-08 23:15:00,88,0
2026-06-08 23:15:00,89,11.487305
2026-06-08 23:15:00,90,3.869904
2026-06-08 23:15:00,91,4.5047
2026-06-08 23:15:00,92,4.751709
2026-06-08 23:15:00,93,186
2026-06-08 23:15:00,94,186
2026-06-08 23:15:00,95,220
2026-06-08 23:15:00,96,41.634048
2026-06-08 23:15:00,97,0
2026-06-08 23:15:00,98,0
2026-06-08 23:15:00,99,0
2026-06-08 23:15:00,100,32.524185
2026-06-08 23:15:00,101,0.484329
2026-06-08 23:15:00,102,9.722282
2026-06-08 23:15:00,103,936
2026-06-08 23:15:00,104,931.669067
2026-06-08 23:15:00,105,0
2026-06-08 23:15:00,106,0
2026-06-08 23:15:00,107,326.33197
2026-06-08 23:15:00,108,158.508865
2026-06-08 23:15:00,109,0
2026-06-08 23:15:00,110,0
2026-06-08 23:15:00,111,0
2026-06-08 23:15:00,112,0
2026-06-08 23:15:00,113,0
2026-06-08 23:15:00,114,0
2026-06-08 23:15:00,115,0
2026-06-08 23:15:00,116,0
2026-06-08 23:15:00,117,0
2026-06-08 23:15:00,118,0
2026-06-08 23:15:00,119,0
2026-06-08 23:15:00,120,0
2026-06-08 23:15:00,121,0
2026-06-08 23:15:00,122,0
2026-06-08 23:15:00,123,0
2026-06-08 23:15:00,124,0
2026-06-08 23:15:00,125,47.387695
2026-06-08 23:15:00,126,4.742432
2026-06-08 23:15:00,127,4.599609
2026-06-08 23:15:00,128,3.400269
2026-06-08 23:15:00,130,0
2026-06-08 23:15:00,131,0
2026-06-08 23:15:00,132,497.176758
2026-06-08 23:15:00,133,170.073929
2026-06-08 23:15:00,134,79.820129
2026-06-08 23:15:00,135,1.499405
2026-06-08 23:15:00,136,1.816406
2026-06-08 23:15:00,137,1003.375366
2026-06-08 23:15:00,138,998.248291
2026-06-08 23:15:00,139,982.345642
2026-06-08 23:15:00,140,982.445129
2026-06-08 23:15:00,141,0
2026-06-08 23:15:00,142,966.251953
2026-06-08 23:15:00,143,0
2026-06-08 23:15:00,144,305
2026-06-08 23:15:00,146,161.614975
2026-06-08 23:15:00,147,103.882065
2026-06-08 23:15:00,148,143.266998
2026-06-08 23:15:00,149,9.049316
2026-06-08 23:15:00,150,15.333496
2026-06-08 23:15:00,151,18.816895
2026-06-08 23:15:00,152,163.333328
2026-06-08 23:15:00,153,163.333328
2026-06-08 23:15:00,154,169.808212
2026-06-08 23:15:00,155,160.066666
2026-06-08 23:15:00,156,160.066666
2026-06-08 23:15:00,157,173.045654
2026-06-08 23:15:00,158,41.970497
2026-06-08 23:15:00,159,38.911407
2026-06-08 23:15:00,160,22.810219
2026-06-08 23:15:00,161,0
2026-06-08 23:15:00,162,0
2026-06-08 23:15:00,163,0
2026-06-08 23:15:00,164,0
2026-06-08 23:15:00,165,0
2026-06-08 23:15:00,166,0
2026-06-08 23:15:00,167,14.134598
2026-06-08 23:15:00,168,141.003906
2026-06-08 23:15:00,169,70.5
2026-06-08 23:15:00,170,6.203857
2026-06-08 23:15:00,171,638.004639
2026-06-08 23:15:00,172,0
2026-06-08 23:15:00,173,0
2026-06-08 23:15:00,174,41.179199
2026-06-08 23:15:00,175,44.811035
2026-06-08 23:15:00,178,1.811646
2026-06-08 23:15:00,179,6.280701
2026-06-08 23:15:00,180,16.093384
2026-06-08 23:15:00,181,6.848969
2026-06-08 23:15:00,182,7.637878
2026-06-08 23:15:00,183,37.800842
2026-06-08 23:15:00,184,0
2026-06-08 23:15:00,185,0
2026-06-08 23:15:00,186,0
2026-06-08 23:15:00,187,162.064728
2026-06-08 23:15:00,188,7.526611
2026-06-08 23:15:00,189,108
2026-06-08 23:15:00,190,264.399994
2026-06-08 23:15:00,191,0
2026-06-08 23:15:00,192,0
2026-06-08 23:15:00,193,0
2026-06-08 23:15:00,194,2.835175
2026-06-08 23:15:00,195,4.635773
2026-06-08 23:15:00,196,91.972107
2026-06-08 23:15:00,197,0
2026-06-08 23:15:00,198,0
2026-06-08 23:15:00,199,0
2026-06-08 23:15:00,200,0
2026-06-08 23:15:00,201,0
2026-06-08 23:15:00,202,0
2026-06-08 23:15:00,203,1000.251709
2026-06-08 23:15:00,204,1000
2026-06-08 23:15:00,205,1.473511
2026-06-08 23:15:00,206,1.747612
2026-06-08 23:15:00,207,0
2026-06-08 23:15:00,208,0
2026-06-08 23:15:00,209,0
2026-06-08 23:15:00,210,2.472534
2026-06-08 23:15:00,211,1.10376
2026-06-08 23:15:00,212,1410
2026-06-08 23:15:00,213,1412
2026-06-08 23:15:00,214,0
2026-06-08 23:15:00,215,8.542114
2026-06-08 23:15:00,216,4.971436
2026-06-08 23:15:00,217,6.802612
2026-06-08 23:15:00,218,6.825361
2026-06-08 23:15:00,219,7.698029
2026-06-08 23:15:00,220,3.956745
2026-06-08 23:15:00,221,34.105534
2026-06-08 23:15:00,222,26.110107
2026-06-08 23:15:00,223,27.47876
2026-06-08 23:15:00,224,0
2026-06-08 23:15:00,225,0
2026-06-08 23:15:00,226,0
2026-06-08 23:15:00,227,165
2026-06-08 23:15:00,228,95
2026-06-08 23:15:00,229,60
2026-06-08 23:15:00,230,1.32843
2026-06-08 23:15:00,231,60
2026-06-08 23:15:00,232,60
2026-06-08 23:15:00,233,60
2026-06-08 23:15:00,234,132.5
2026-06-08 23:15:00,235,5.916901
2026-06-08 23:15:00,236,3.955688
2026-06-08 23:15:00,237,0
2026-06-08 23:15:00,238,1.772491
2026-06-08 23:15:00,239,0.431824
2026-06-08 23:15:00,240,27.125549
2026-06-08 23:15:00,241,0.314331
2026-06-08 23:15:00,242,1.565552
2026-06-08 23:15:00,245,13.893188
2026-06-08 23:15:00,246,2.485367
2026-06-08 23:15:00,247,213.636368
2026-06-08 23:15:00,248,106.36364
2026-06-08 23:15:00,249,0
2026-06-08 23:15:00,250,0
2026-06-08 23:15:00,251,0
2026-06-08 23:15:00,254,75.324921
2026-06-08 23:15:00,255,45.497986
2026-06-08 23:15:00,256,99.004486
2026-06-08 23:15:00,257,0
2026-06-08 23:15:00,258,99.004486
2026-06-08 23:15:00,259,130
2026-06-08 23:15:00,260,0
2026-06-08 23:15:00,261,0
2026-06-08 23:15:00,262,147.422119
2026-06-08 23:15:00,263,147.177002
2026-06-08 23:15:00,264,191.868347
2026-06-08 23:15:00,265,4.568604
2026-06-08 23:15:00,266,172.002319
2026-06-08 23:15:00,267,212
2026-06-08 23:15:00,268,129.109131
2026-06-08 23:15:00,269,66.900269
2026-06-08 23:15:00,270,223.533447
2026-06-08 23:15:00,271,82.537964
2026-06-08 23:15:00,272,301.583344
2026-06-08 23:15:00,273,139.477188
2026-06-08 23:15:00,274,150
2026-06-08 23:15:00,275,120
2026-06-08 23:15:00,276,274.866669
2026-06-08 23:15:00,277,274.866669
2026-06-08 23:15:00,278,275.064453
2026-06-08 23:15:00,279,0
2026-06-08 23:15:00,280,0
2026-06-08 23:15:00,281,274.336029
2026-06-08 23:15:00,282,274.336029
2026-06-08 23:15:00,283,251.316086
2026-06-08 23:15:00,287,12.988678
2026-06-08 23:15:00,288,10.827356
2026-06-08 23:15:00,289,2.981964
2026-06-08 23:15:00,290,9.872053
2026-06-08 23:15:00,291,9.888762
2026-06-08 23:15:00,292,49.769531
2026-06-08 23:15:00,293,3.762939
2026-06-08 23:15:00,294,8.330017
2026-06-08 23:15:00,295,20.270935
2026-06-08 23:15:00,296,16.099792
2026-06-08 23:15:00,297,230.372009
2026-06-08 23:15:00,298,97.085663
2026-06-08 23:15:00,299,0
2026-06-08 23:15:00,300,0
2026-06-08 23:15:00,301,0
2026-06-08 23:15:00,302,1.800201
2026-06-08 23:15:00,303,9.93721
2026-06-08 23:15:00,304,7.957321
2026-06-08 23:15:00,305,17.156586
2026-06-08 23:15:00,306,8.767975
2026-06-08 23:15:00,307,16.06189
2026-06-08 23:15:00,308,8.874786
2026-06-08 23:15:00,309,4.296997
2026-06-08 23:15:00,310,7.913452
2026-06-08 23:15:00,311,23.142181
2026-06-08 23:15:00,312,0
2026-06-08 23:15:00,313,0
2026-06-08 23:15:00,314,0
2026-06-08 23:15:00,315,0
2026-06-08 23:15:00,316,8.600128
2026-06-08 23:15:00,317,22.943817
2026-06-08 23:15:00,318,100
2026-06-08 23:15:00,319,50
2026-06-08 23:15:00,320,100
2026-06-08 23:15:00,321,50
2026-06-08 23:15:00,322,5.954498
2026-06-08 23:15:00,323,4.288025
2026-06-08 23:15:00,324,3.653809
2026-06-08 23:15:00,325,8.883057
2026-06-08 23:15:00,326,3.905518
2026-06-08 23:15:00,327,3.266541
2026-06-08 23:15:00,328,6.795258
2026-06-08 23:15:00,329,6.471008
2026-06-08 23:15:00,330,9.523682
2026-06-08 23:15:00,331,8.293396
2026-06-08 23:15:00,332,221.011993
2026-06-08 23:15:00,333,127.854858
2026-06-08 23:15:00,334,207.00705
2026-06-08 23:15:00,335,119.995728
2026-06-08 23:15:00,336,8.534504
2026-06-08 23:15:00,337,61
2026-06-08 23:15:00,338,0
2026-06-08 23:15:00,339,0
2026-06-08 23:15:00,340,0
2026-06-08 23:15:00,341,9.228798
2026-06-08 23:15:00,342,119.995728
2026-06-08 23:15:00,343,61
2026-06-08 23:15:00,344,6.939907
2026-06-08 23:15:00,345,119.995728
2026-06-08 23:15:00,346,61
2026-06-08 23:15:00,347,7.338867
2026-06-08 23:15:00,348,2.637115
2026-06-08 23:15:00,349,31.249054
2026-06-08 23:15:00,350,122
2026-06-08 23:15:00,351,122
2026-06-08 23:15:00,352,136
2026-06-08 23:15:00,353,135
2026-06-08 23:15:00,354,135
2026-06-08 23:15:00,355,150
2026-06-08 23:15:00,356,2.128006
2026-06-08 23:15:00,357,0
2026-06-08 23:15:00,358,0
2026-06-08 23:15:00,359,568.449951
2026-06-08 23:15:00,360,67.916748
2026-06-08 23:15:00,361,2.13031
2026-06-08 23:15:00,362,3.924805
2026-06-08 23:15:00,363,5.326218
2026-06-08 23:15:00,364,2.999313
2026-06-08 23:15:00,365,0
2026-06-08 23:15:00,366,0
2026-06-08 23:15:00,367,636.050659
2026-06-08 23:15:00,368,819
2026-06-08 23:15:00,369,0
2026-06-08 23:15:00,370,3.442383
2026-06-08 23:15:00,371,4.748169
2026-06-08 23:15:00,372,7.633301
2026-06-08 23:15:00,373,0
2026-06-08 23:15:00,374,0
2026-06-08 23:15:00,375,0
2026-06-08 23:15:00,376,0
2026-06-08 23:15:00,377,31.596436
2026-06-08 23:15:00,378,133.915817
2026-06-08 23:15:00,380,69.303131
2026-06-08 23:15:00,381,59.394989
2026-06-08 23:15:00,382,0
2026-06-08 23:15:00,383,121.089066
2026-06-08 23:15:00,384,0
2026-06-08 23:15:00,385,0
2026-06-08 23:15:00,386,0
2026-06-08 23:15:00,387,0
2026-06-08 23:15:00,388,76.96875
2026-06-08 23:15:00,389,154.148438
2026-06-08 23:15:00,390,89.507812
2026-06-08 23:15:00,391,16.359375
2026-06-08 23:15:00,392,2.175804
2026-06-08 23:15:00,393,2.067726
2026-06-08 23:15:00,394,0
2026-06-08 23:15:00,395,0
2026-06-08 23:15:00,396,0
2026-06-08 23:15:00,397,0
2026-06-08 23:15:00,398,0
2026-06-08 23:15:00,399,0
2026-06-08 23:15:00,400,0
2026-06-08 23:15:00,401,0
2026-06-08 23:15:00,402,0
2026-06-08 23:15:00,403,0
2026-06-08 23:15:00,404,0
2026-06-08 23:15:00,405,0
2026-06-08 23:15:00,406,0
2026-06-08 23:15:00,407,0
2026-06-08 23:15:00,408,15.879883
2026-06-08 23:15:00,409,1.898682
2026-06-08 23:15:00,410,20.5779
2026-06-08 23:15:00,411,20.633381
2026-06-08 23:15:00,412,0
2026-06-08 23:15:00,413,3.897346
2026-06-08 23:15:00,414,0
2026-06-08 23:15:00,415,953
2026-06-08 23:15:00,416,520
2026-06-08 23:15:00,417,0
2026-06-08 23:15:00,418,260.008545
2026-06-08 23:15:00,419,484.729736
2026-06-08 23:15:00,420,850.634644
2026-06-08 23:15:00,421,87.984863
2026-06-08 23:15:00,422,990
2026-06-08 23:15:00,423,2.064896
2026-06-08 23:15:00,424,3.787292
2026-06-08 23:15:00,425,2.635742
2026-06-08 23:15:00,426,3.624893
2026-06-08 23:15:00,427,30.304474
2026-06-08 23:15:00,428,2.921173
2026-06-08 23:15:00,429,3.088486
2026-06-08 23:15:00,430,7.625748
2026-06-08 23:15:00,431,0
2026-06-08 23:15:00,432,0
2026-06-08 23:15:00,433,0
2026-06-08 23:15:00,434,0.528091
2026-06-08 23:15:00,435,0.775909
2026-06-08 23:15:00,436,4.681046
2026-06-08 23:15:00,437,115
2026-06-08 23:15:00,438,10.207275
2026-06-08 23:15:00,439,93
2026-06-08 23:15:00,440,18.584595
2026-06-08 23:15:00,441,5.400635
2026-06-08 23:15:00,442,11.563477
2026-06-08 23:15:00,443,10.261902
2026-06-08 23:15:00,444,19.388153
2026-06-08 23:15:00,445,4.019653
2026-06-08 23:15:00,446,187.896362
2026-06-08 23:15:00,447,187.896362
2026-06-08 23:15:00,448,204
2026-06-08 23:15:00,449,6.234924
2026-06-08 23:15:00,450,7.852417
2026-06-08 23:15:00,451,16.916412
2026-06-08 23:15:00,452,190
2026-06-08 23:15:00,453,190
2026-06-08 23:15:00,454,190
2026-06-08 23:15:00,455,3.789429
2026-06-08 23:15:00,456,6.830505
2026-06-08 23:15:00,457,6.182373
2026-06-08 23:15:00,458,5.092468
2026-06-08 23:15:00,459,41.602844
2026-06-08 23:15:00,460,25.656921
2026-06-08 23:15:00,461,3.019409
2026-06-08 23:15:00,462,0
2026-06-08 23:15:00,463,15.138397
2026-06-08 23:15:00,464,2.276154
2026-06-08 23:15:00,465,984.893616
2026-06-08 23:15:00,466,0
2026-06-08 23:15:00,467,970.671875
2026-06-08 23:15:00,468,0
2026-06-08 23:15:00,470,0
2026-06-08 23:15:00,471,968.694092
2026-06-08 23:15:00,472,0
2026-06-08 23:15:00,473,0
2026-06-08 23:15:00,474,355.550171
2026-06-08 23:15:00,475,55.9823
2026-06-08 23:15:00,476,7.283691
2026-06-08 23:15:00,477,0
2026-06-08 23:15:00,478,0
2026-06-08 23:15:00,479,1420.241821
2026-06-08 23:15:00,480,1423.844238
2026-06-08 23:15:00,481,310.773468
2026-06-08 23:15:00,482,112.743271
2026-06-08 23:15:00,570,0
2026-06-08 23:15:00,571,0
2026-06-08 23:15:00,572,0
2026-06-08 23:15:00,573,0
2026-06-08 23:15:00,574,0
2026-06-08 23:15:00,575,0
2026-06-08 23:15:00,576,0
2026-06-08 23:15:00,577,0
2026-06-08 23:15:00,578,0
2026-06-08 23:15:00,579,0
2026-06-08 23:15:00,580,0
2026-06-08 23:15:00,581,0
2026-06-08 23:15:00,582,0
2026-06-08 23:15:00,583,0
2026-06-08 23:15:00,584,0
2026-06-08 23:15:00,585,0
2026-06-08 23:15:00,586,0
2026-06-08 23:15:00,587,0
2026-06-08 23:15:00,588,0
2026-06-08 23:15:00,589,0
2026-06-08 23:15:00,590,0
2026-06-08 23:15:00,591,0
2026-06-08 23:15:00,592,0
2026-06-08 23:15:00,593,0
2026-06-08 23:15:00,594,0
2026-06-08 23:15:00,595,0
2026-06-08 23:15:00,596,0
2026-06-08 23:15:00,597,0
2026-06-08 23:15:00,598,0
2026-06-08 23:15:00,599,0
2026-06-08 23:15:00,600,0
2026-06-08 23:15:00,601,0
2026-06-08 23:15:00,602,0
2026-06-08 23:15:00,603,0
2026-06-08 23:20:00,2,10.103668
2026-06-08 23:20:00,3,0
2026-06-08 23:20:00,4,0
2026-06-08 23:20:00,5,479.996643
2026-06-08 23:20:00,6,479
2026-06-08 23:20:00,7,479
2026-06-08 23:20:00,8,479
2026-06-08 23:20:00,9,393.728516
2026-06-08 23:20:00,10,0
2026-06-08 23:20:00,11,479
2026-06-08 23:20:00,13,75.747955
2026-06-08 23:20:00,14,27.441376
2026-06-08 23:20:00,15,521
2026-06-08 23:20:00,16,511.88092
2026-06-08 23:20:00,17,469.447449
2026-06-08 23:20:00,18,470
2026-06-08 23:20:00,19,4.75116
2026-06-08 23:20:00,20,0
2026-06-08 23:20:00,21,464.639648
2026-06-08 23:20:00,22,0
2026-06-08 23:20:00,23,192
2026-06-08 23:20:00,24,165.211945
2026-06-08 23:20:00,27,0
2026-06-08 23:20:00,28,0
2026-06-08 23:20:00,29,0
2026-06-08 23:20:00,31,991.906738
2026-06-08 23:20:00,32,996.104858
2026-06-08 23:20:00,33,4.349487
2026-06-08 23:20:00,35,185.814148
2026-06-08 23:20:00,36,105.910706
2026-06-08 23:20:00,37,0
2026-06-08 23:20:00,38,473
2026-06-08 23:20:00,39,0
2026-06-08 23:20:00,40,473
2026-06-08 23:20:00,41,472
2026-06-08 23:20:00,42,458
2026-06-08 23:20:00,43,4.852448
2026-06-08 23:20:00,44,3.021332
2026-06-08 23:20:00,45,8.199951
2026-06-08 23:20:00,46,2.048553
2026-06-08 23:20:00,47,5.596299
2026-06-08 23:20:00,48,0
2026-06-08 23:20:00,49,3.650787
2026-06-08 23:20:00,50,3.507721
2026-06-08 23:20:00,51,30.28772
2026-06-08 23:20:00,52,474
2026-06-08 23:20:00,53,476
2026-06-08 23:20:00,54,447.385986
2026-06-08 23:20:00,55,0
2026-06-08 23:20:00,56,0
2026-06-08 23:20:00,57,57.240479
2026-06-08 23:20:00,58,479
2026-06-08 23:20:00,59,468
2026-06-08 23:20:00,60,974.986328
2026-06-08 23:20:00,61,975.959106
2026-06-08 23:20:00,62,41.094582
2026-06-08 23:20:00,63,43.400173
2026-06-08 23:20:00,64,0
2026-06-08 23:20:00,65,0
2026-06-08 23:20:00,66,0
2026-06-08 23:20:00,67,0
2026-06-08 23:20:00,68,0
2026-06-08 23:20:00,69,8.493896
2026-06-08 23:20:00,70,0
2026-06-08 23:20:00,71,2.894623
2026-06-08 23:20:00,72,0
2026-06-08 23:20:00,73,11.409485
2026-06-08 23:20:00,74,0
2026-06-08 23:20:00,75,0
2026-06-08 23:20:00,76,408.408386
2026-06-08 23:20:00,77,0
2026-06-08 23:20:00,78,400
2026-06-08 23:20:00,81,83.791626
2026-06-08 23:20:00,82,477
2026-06-08 23:20:00,83,477
2026-06-08 23:20:00,84,476.996277
2026-06-08 23:20:00,85,814.564941
2026-06-08 23:20:00,86,1000
2026-06-08 23:20:00,87,0
2026-06-08 23:20:00,88,0
2026-06-08 23:20:00,89,11.487305
2026-06-08 23:20:00,90,3.869904
2026-06-08 23:20:00,91,4.5047
2026-06-08 23:20:00,92,4.751709
2026-06-08 23:20:00,93,186
2026-06-08 23:20:00,94,186
2026-06-08 23:20:00,95,220
2026-06-08 23:20:00,96,41.563553
2026-06-08 23:20:00,97,0
2026-06-08 23:20:00,98,0
2026-06-08 23:20:00,99,0
2026-06-08 23:20:00,100,32.043526
2026-06-08 23:20:00,101,0.484329
2026-06-08 23:20:00,102,9.463257
2026-06-08 23:20:00,103,936
2026-06-08 23:20:00,104,930.982422
2026-06-08 23:20:00,105,0
2026-06-08 23:20:00,106,0
2026-06-08 23:20:00,107,326.588318
2026-06-08 23:20:00,108,158.135025
2026-06-08 23:20:00,109,0
2026-06-08 23:20:00,110,0
2026-06-08 23:20:00,111,0
2026-06-08 23:20:00,112,0
2026-06-08 23:20:00,113,0
2026-06-08 23:20:00,114,0
2026-06-08 23:20:00,115,0
2026-06-08 23:20:00,116,0
2026-06-08 23:20:00,117,0
2026-06-08 23:20:00,118,0
2026-06-08 23:20:00,119,0
2026-06-08 23:20:00,120,0
2026-06-08 23:20:00,121,0
2026-06-08 23:20:00,122,0
2026-06-08 23:20:00,123,0
2026-06-08 23:20:00,124,0
2026-06-08 23:20:00,125,47.387695
2026-06-08 23:20:00,126,4.742432
2026-06-08 23:20:00,127,4.599609
2026-06-08 23:20:00,128,3.400269
2026-06-08 23:20:00,130,0
2026-06-08 23:20:00,131,0
2026-06-08 23:20:00,132,497.176758
2026-06-08 23:20:00,133,170.279007
2026-06-08 23:20:00,134,79.954712
2026-06-08 23:20:00,135,1.499405
2026-06-08 23:20:00,136,1.816406
2026-06-08 23:20:00,137,1001.9104
2026-06-08 23:20:00,138,999.786377
2026-06-08 23:20:00,139,983.671997
2026-06-08 23:20:00,140,982.445129
2026-06-08 23:20:00,141,0
2026-06-08 23:20:00,142,970.057861
2026-06-08 23:20:00,143,0
2026-06-08 23:20:00,144,305
2026-06-08 23:20:00,146,109.997025
2026-06-08 23:20:00,147,109.997025
2026-06-08 23:20:00,148,106
2026-06-08 23:20:00,149,9.049316
2026-06-08 23:20:00,150,15.333496
2026-06-08 23:20:00,151,18.816895
2026-06-08 23:20:00,152,163.333328
2026-06-08 23:20:00,153,163.333328
2026-06-08 23:20:00,154,169.808212
2026-06-08 23:20:00,155,160.066666
2026-06-08 23:20:00,156,160.066666
2026-06-08 23:20:00,157,173.045654
2026-06-08 23:20:00,158,42.029251
2026-06-08 23:20:00,159,38.940781
2026-06-08 23:20:00,160,22.785042
2026-06-08 23:20:00,161,0
2026-06-08 23:20:00,162,0
2026-06-08 23:20:00,163,0
2026-06-08 23:20:00,164,0
2026-06-08 23:20:00,165,0
2026-06-08 23:20:00,166,0
2026-06-08 23:20:00,167,14.087029
2026-06-08 23:20:00,168,141.003906
2026-06-08 23:20:00,169,70.5
2026-06-08 23:20:00,170,6.203857
2026-06-08 23:20:00,171,640.461426
2026-06-08 23:20:00,172,0
2026-06-08 23:20:00,173,0
2026-06-08 23:20:00,174,41.179199
2026-06-08 23:20:00,175,44.811035
2026-06-08 23:20:00,178,1.811646
2026-06-08 23:20:00,179,6.280701
2026-06-08 23:20:00,180,16.093384
2026-06-08 23:20:00,181,6.848969
2026-06-08 23:20:00,182,7.637878
2026-06-08 23:20:00,183,37.800842
2026-06-08 23:20:00,184,0
2026-06-08 23:20:00,185,0
2026-06-08 23:20:00,186,0
2026-06-08 23:20:00,187,162.064728
2026-06-08 23:20:00,188,7.526611
2026-06-08 23:20:00,189,108
2026-06-08 23:20:00,190,264.399994
2026-06-08 23:20:00,191,0
2026-06-08 23:20:00,192,0
2026-06-08 23:20:00,193,0
2026-06-08 23:20:00,194,2.835175
2026-06-08 23:20:00,195,4.635773
2026-06-08 23:20:00,196,91.972107
2026-06-08 23:20:00,197,0
2026-06-08 23:20:00,198,0
2026-06-08 23:20:00,199,0
2026-06-08 23:20:00,200,0
2026-06-08 23:20:00,201,0
2026-06-08 23:20:00,202,0
2026-06-08 23:20:00,203,999.075439
2026-06-08 23:20:00,204,1000
2026-06-08 23:20:00,205,1.473511
2026-06-08 23:20:00,206,1.747612
2026-06-08 23:20:00,207,0
2026-06-08 23:20:00,208,0
2026-06-08 23:20:00,209,0
2026-06-08 23:20:00,210,2.472534
2026-06-08 23:20:00,211,1.10376
2026-06-08 23:20:00,212,1410
2026-06-08 23:20:00,213,1412
2026-06-08 23:20:00,214,0
2026-06-08 23:20:00,215,8.542114
2026-06-08 23:20:00,216,4.971436
2026-06-08 23:20:00,217,6.802612
2026-06-08 23:20:00,218,6.825361
2026-06-08 23:20:00,219,7.698029
2026-06-08 23:20:00,220,3.956745
2026-06-08 23:20:00,221,34.105534
2026-06-08 23:20:00,222,26.110107
2026-06-08 23:20:00,223,27.47876
2026-06-08 23:20:00,224,0
2026-06-08 23:20:00,225,0
2026-06-08 23:20:00,226,0
2026-06-08 23:20:00,227,165
2026-06-08 23:20:00,228,95
2026-06-08 23:20:00,229,60
2026-06-08 23:20:00,230,1.32843
2026-06-08 23:20:00,231,60
2026-06-08 23:20:00,232,60
2026-06-08 23:20:00,233,60
2026-06-08 23:20:00,234,132.5
2026-06-08 23:20:00,235,5.916901
2026-06-08 23:20:00,236,3.955688
2026-06-08 23:20:00,237,0
2026-06-08 23:20:00,238,1.772491
2026-06-08 23:20:00,239,0.431824
2026-06-08 23:20:00,240,26.887512
2026-06-08 23:20:00,241,0.314331
2026-06-08 23:20:00,242,1.565552
2026-06-08 23:20:00,245,13.893188
2026-06-08 23:20:00,246,2.485367
2026-06-08 23:20:00,247,213.636368
2026-06-08 23:20:00,248,106.36364
2026-06-08 23:20:00,249,0
2026-06-08 23:20:00,250,0
2026-06-08 23:20:00,251,0
2026-06-08 23:20:00,254,75.709473
2026-06-08 23:20:00,255,36.24353
2026-06-08 23:20:00,256,99.004486
2026-06-08 23:20:00,257,0
2026-06-08 23:20:00,258,99.004486
2026-06-08 23:20:00,259,130
2026-06-08 23:20:00,260,0
2026-06-08 23:20:00,261,0
2026-06-08 23:20:00,262,147.09137
2026-06-08 23:20:00,263,146.341614
2026-06-08 23:20:00,264,193.490967
2026-06-08 23:20:00,265,4.568604
2026-06-08 23:20:00,266,172.002319
2026-06-08 23:20:00,267,212
2026-06-08 23:20:00,268,129.963684
2026-06-08 23:20:00,269,44.554565
2026-06-08 23:20:00,270,224.323853
2026-06-08 23:20:00,271,82.666138
2026-06-08 23:20:00,272,263.10379
2026-06-08 23:20:00,273,134.532883
2026-06-08 23:20:00,274,150
2026-06-08 23:20:00,275,120
2026-06-08 23:20:00,276,227.315063
2026-06-08 23:20:00,277,227.315063
2026-06-08 23:20:00,278,243.734741
2026-06-08 23:20:00,279,0
2026-06-08 23:20:00,280,0
2026-06-08 23:20:00,281,187
2026-06-08 23:20:00,282,187
2026-06-08 23:20:00,283,200
2026-06-08 23:20:00,287,12.960601
2026-06-08 23:20:00,288,10.827356
2026-06-08 23:20:00,289,2.970214
2026-06-08 23:20:00,290,9.886015
2026-06-08 23:20:00,291,9.924468
2026-06-08 23:20:00,292,49.769531
2026-06-08 23:20:00,293,3.762939
2026-06-08 23:20:00,294,8.330017
2026-06-08 23:20:00,295,20.270935
2026-06-08 23:20:00,296,16.099792
2026-06-08 23:20:00,297,229.616699
2026-06-08 23:20:00,298,97.374069
2026-06-08 23:20:00,299,0
2026-06-08 23:20:00,300,0
2026-06-08 23:20:00,301,0
2026-06-08 23:20:00,302,1.800201
2026-06-08 23:20:00,303,9.93721
2026-06-08 23:20:00,304,7.957321
2026-06-08 23:20:00,305,17.156586
2026-06-08 23:20:00,306,8.767975
2026-06-08 23:20:00,307,16.06189
2026-06-08 23:20:00,308,8.874786
2026-06-08 23:20:00,309,4.296997
2026-06-08 23:20:00,310,7.913452
2026-06-08 23:20:00,311,23.142181
2026-06-08 23:20:00,312,0
2026-06-08 23:20:00,313,0
2026-06-08 23:20:00,314,0
2026-06-08 23:20:00,315,0
2026-06-08 23:20:00,316,8.600128
2026-06-08 23:20:00,317,22.943817
2026-06-08 23:20:00,318,100
2026-06-08 23:20:00,319,50
2026-06-08 23:20:00,320,100
2026-06-08 23:20:00,321,50
2026-06-08 23:20:00,322,5.954498
2026-06-08 23:20:00,323,4.288025
2026-06-08 23:20:00,324,3.653809
2026-06-08 23:20:00,325,8.883057
2026-06-08 23:20:00,326,3.905518
2026-06-08 23:20:00,327,3.266541
2026-06-08 23:20:00,328,6.795258
2026-06-08 23:20:00,329,6.471008
2026-06-08 23:20:00,330,9.523682
2026-06-08 23:20:00,331,8.293396
2026-06-08 23:20:00,332,221.011993
2026-06-08 23:20:00,333,126.005432
2026-06-08 23:20:00,334,207.00705
2026-06-08 23:20:00,335,119.995728
2026-06-08 23:20:00,336,8.534504
2026-06-08 23:20:00,337,61
2026-06-08 23:20:00,338,0
2026-06-08 23:20:00,339,0
2026-06-08 23:20:00,340,0
2026-06-08 23:20:00,341,9.228798
2026-06-08 23:20:00,342,119.995728
2026-06-08 23:20:00,343,61
2026-06-08 23:20:00,344,6.939907
2026-06-08 23:20:00,345,119.995728
2026-06-08 23:20:00,346,61
2026-06-08 23:20:00,347,7.338867
2026-06-08 23:20:00,348,2.637115
2026-06-08 23:20:00,349,31.249054
2026-06-08 23:20:00,350,122
2026-06-08 23:20:00,351,122
2026-06-08 23:20:00,352,136
2026-06-08 23:20:00,353,135
2026-06-08 23:20:00,354,135
2026-06-08 23:20:00,355,150
2026-06-08 23:20:00,356,2.128006
2026-06-08 23:20:00,357,0
2026-06-08 23:20:00,358,0
2026-06-08 23:20:00,359,568.08374
2026-06-08 23:20:00,360,67.916748
2026-06-08 23:20:00,361,2.13031
2026-06-08 23:20:00,362,3.924805
2026-06-08 23:20:00,363,5.326218
2026-06-08 23:20:00,364,2.999313
2026-06-08 23:20:00,365,0
2026-06-08 23:20:00,366,0
2026-06-08 23:20:00,367,632.941284
2026-06-08 23:20:00,368,818
2026-06-08 23:20:00,369,0
2026-06-08 23:20:00,370,3.442383
2026-06-08 23:20:00,371,4.748169
2026-06-08 23:20:00,372,7.633301
2026-06-08 23:20:00,373,0
2026-06-08 23:20:00,374,0
2026-06-08 23:20:00,375,0
2026-06-08 23:20:00,376,0
2026-06-08 23:20:00,377,31.596436
2026-06-08 23:20:00,378,133.915817
2026-06-08 23:20:00,380,70.828461
2026-06-08 23:20:00,381,59.394989
2026-06-08 23:20:00,382,0
2026-06-08 23:20:00,383,122.542511
2026-06-08 23:20:00,384,0
2026-06-08 23:20:00,385,0
2026-06-08 23:20:00,386,0
2026-06-08 23:20:00,387,0
2026-06-08 23:20:00,388,76.96875
2026-06-08 23:20:00,389,154.148438
2026-06-08 23:20:00,390,89.507812
2026-06-08 23:20:00,391,16.359375
2026-06-08 23:20:00,392,2.175804
2026-06-08 23:20:00,393,2.067726
2026-06-08 23:20:00,394,0
2026-06-08 23:20:00,395,0
2026-06-08 23:20:00,396,0
2026-06-08 23:20:00,397,0
2026-06-08 23:20:00,398,0
2026-06-08 23:20:00,399,0
2026-06-08 23:20:00,400,0
2026-06-08 23:20:00,401,0
2026-06-08 23:20:00,402,0
2026-06-08 23:20:00,403,0
2026-06-08 23:20:00,404,0
2026-06-08 23:20:00,405,0
2026-06-08 23:20:00,406,0
2026-06-08 23:20:00,407,0
2026-06-08 23:20:00,408,15.262939
2026-06-08 23:20:00,409,1.898682
2026-06-08 23:20:00,410,17.12318
2026-06-08 23:20:00,411,17.514025
2026-06-08 23:20:00,412,0
2026-06-08 23:20:00,413,3.897346
2026-06-08 23:20:00,414,0
2026-06-08 23:20:00,415,953
2026-06-08 23:20:00,416,520
2026-06-08 23:20:00,417,0
2026-06-08 23:20:00,418,260.008545
2026-06-08 23:20:00,419,487.098999
2026-06-08 23:20:00,420,850.634644
2026-06-08 23:20:00,421,87.984863
2026-06-08 23:20:00,422,990
2026-06-08 23:20:00,423,2.064896
2026-06-08 23:20:00,424,3.787292
2026-06-08 23:20:00,425,2.635742
2026-06-08 23:20:00,426,3.624893
2026-06-08 23:20:00,427,30.304474
2026-06-08 23:20:00,428,2.921173
2026-06-08 23:20:00,429,3.088486
2026-06-08 23:20:00,430,7.625748
2026-06-08 23:20:00,431,0
2026-06-08 23:20:00,432,0
2026-06-08 23:20:00,433,0
2026-06-08 23:20:00,434,0.528091
2026-06-08 23:20:00,435,0.775909
2026-06-08 23:20:00,436,4.681046
2026-06-08 23:20:00,437,118.872253
2026-06-08 23:20:00,438,10.207275
2026-06-08 23:20:00,439,88.281281
2026-06-08 23:20:00,440,18.584595
2026-06-08 23:20:00,441,5.400635
2026-06-08 23:20:00,442,11.563477
2026-06-08 23:20:00,443,10.261902
2026-06-08 23:20:00,444,19.388153
2026-06-08 23:20:00,445,4.019653
2026-06-08 23:20:00,446,187.896362
2026-06-08 23:20:00,447,187.896362
2026-06-08 23:20:00,448,204
2026-06-08 23:20:00,449,6.234924
2026-06-08 23:20:00,450,7.852417
2026-06-08 23:20:00,451,16.916412
2026-06-08 23:20:00,452,190
2026-06-08 23:20:00,453,190
2026-06-08 23:20:00,454,190
2026-06-08 23:20:00,455,3.789429
2026-06-08 23:20:00,456,6.830505
2026-06-08 23:20:00,457,6.182373
2026-06-08 23:20:00,458,5.092468
2026-06-08 23:20:00,459,41.602844
2026-06-08 23:20:00,460,25.656921
2026-06-08 23:20:00,461,3.019409
2026-06-08 23:20:00,462,0
2026-06-08 23:20:00,463,15.138397
2026-06-08 23:20:00,464,2.276154
2026-06-08 23:20:00,465,984.893616
2026-06-08 23:20:00,466,0
2026-06-08 23:20:00,467,971.221191
2026-06-08 23:20:00,468,0
2026-06-08 23:20:00,470,0
2026-06-08 23:20:00,471,979.131348
2026-06-08 23:20:00,472,0
2026-06-08 23:20:00,473,0
2026-06-08 23:20:00,474,355.550171
2026-06-08 23:20:00,475,55.9823
2026-06-08 23:20:00,476,7.283691
2026-06-08 23:20:00,477,0
2026-06-08 23:20:00,478,0
2026-06-08 23:20:00,479,1419.433105
2026-06-08 23:20:00,480,1423.476685
2026-06-08 23:20:00,481,310.773468
2026-06-08 23:20:00,482,112.743271
2026-06-08 23:20:00,570,0
2026-06-08 23:20:00,571,0
2026-06-08 23:20:00,572,0
2026-06-08 23:20:00,573,0
2026-06-08 23:20:00,574,0
2026-06-08 23:20:00,575,0
2026-06-08 23:20:00,576,0
2026-06-08 23:20:00,577,0
2026-06-08 23:20:00,578,0
2026-06-08 23:20:00,579,0
2026-06-08 23:20:00,580,0
2026-06-08 23:20:00,581,0
2026-06-08 23:20:00,582,0
2026-06-08 23:20:00,583,0
2026-06-08 23:20:00,584,0
2026-06-08 23:20:00,585,0
2026-06-08 23:20:00,586,0
2026-06-08 23:20:00,587,0
2026-06-08 23:20:00,588,0
2026-06-08 23:20:00,589,0
2026-06-08 23:20:00,590,0
2026-06-08 23:20:00,591,0
2026-06-08 23:20:00,592,0
2026-06-08 23:20:00,593,0
2026-06-08 23:20:00,594,0
2026-06-08 23:20:00,595,0
2026-06-08 23:20:00,596,0
2026-06-08 23:20:00,597,0
2026-06-08 23:20:00,598,0
2026-06-08 23:20:00,599,0
2026-06-08 23:20:00,600,0
2026-06-08 23:20:00,601,0
2026-06-08 23:20:00,602,0
2026-06-08 23:20:00,603,0
2026-06-08 23:25:00,2,10.103668
2026-06-08 23:25:00,3,0
2026-06-08 23:25:00,4,0
2026-06-08 23:25:00,5,479.996643
2026-06-08 23:25:00,6,479
2026-06-08 23:25:00,7,479.996643
2026-06-08 23:25:00,8,479.996643
2026-06-08 23:25:00,9,352.046387
2026-06-08 23:25:00,10,0
2026-06-08 23:25:00,11,479.996643
2026-06-08 23:25:00,13,75.747955
2026-06-08 23:25:00,14,27.441376
2026-06-08 23:25:00,15,521
2026-06-08 23:25:00,16,515.176941
2026-06-08 23:25:00,17,470
2026-06-08 23:25:00,18,470
2026-06-08 23:25:00,19,4.012993
2026-06-08 23:25:00,20,0
2026-06-08 23:25:00,21,468.141724
2026-06-08 23:25:00,22,0
2026-06-08 23:25:00,23,192
2026-06-08 23:25:00,24,165.211945
2026-06-08 23:25:00,27,0
2026-06-08 23:25:00,28,0
2026-06-08 23:25:00,29,0
2026-06-08 23:25:00,31,990.89032
2026-06-08 23:25:00,32,995.044312
2026-06-08 23:25:00,33,4.349487
2026-06-08 23:25:00,35,185.327057
2026-06-08 23:25:00,36,105.974792
2026-06-08 23:25:00,37,0
2026-06-08 23:25:00,38,473
2026-06-08 23:25:00,39,0
2026-06-08 23:25:00,40,473
2026-06-08 23:25:00,41,472
2026-06-08 23:25:00,42,458
2026-06-08 23:25:00,43,4.852448
2026-06-08 23:25:00,44,3.021332
2026-06-08 23:25:00,45,8.199951
2026-06-08 23:25:00,46,2.048553
2026-06-08 23:25:00,47,5.596299
2026-06-08 23:25:00,48,0
2026-06-08 23:25:00,49,3.650787
2026-06-08 23:25:00,50,3.507721
2026-06-08 23:25:00,51,30.28772
2026-06-08 23:25:00,52,474
2026-06-08 23:25:00,53,476
2026-06-08 23:25:00,54,447.385986
2026-06-08 23:25:00,55,0
2026-06-08 23:25:00,56,0
2026-06-08 23:25:00,57,57.240479
2026-06-08 23:25:00,58,479
2026-06-08 23:25:00,59,468
2026-06-08 23:25:00,60,974
2026-06-08 23:25:00,61,975.959106
2026-06-08 23:25:00,62,41.346828
2026-06-08 23:25:00,63,43.318653
2026-06-08 23:25:00,64,0
2026-06-08 23:25:00,65,0
2026-06-08 23:25:00,66,0
2026-06-08 23:25:00,67,0
2026-06-08 23:25:00,68,0
2026-06-08 23:25:00,69,8.493896
2026-06-08 23:25:00,70,0
2026-06-08 23:25:00,71,2.894623
2026-06-08 23:25:00,72,0
2026-06-08 23:25:00,73,11.409485
2026-06-08 23:25:00,74,0
2026-06-08 23:25:00,75,0
2026-06-08 23:25:00,76,369.858704
2026-06-08 23:25:00,77,0
2026-06-08 23:25:00,78,400
2026-06-08 23:25:00,81,83.791626
2026-06-08 23:25:00,82,477
2026-06-08 23:25:00,83,477
2026-06-08 23:25:00,84,476
2026-06-08 23:25:00,85,807.560913
2026-06-08 23:25:00,86,1000
2026-06-08 23:25:00,87,0
2026-06-08 23:25:00,88,0
2026-06-08 23:25:00,89,11.487305
2026-06-08 23:25:00,90,3.869904
2026-06-08 23:25:00,91,4.5047
2026-06-08 23:25:00,92,4.751709
2026-06-08 23:25:00,93,186
2026-06-08 23:25:00,94,186
2026-06-08 23:25:00,95,220
2026-06-08 23:25:00,96,41.614822
2026-06-08 23:25:00,97,0
2026-06-08 23:25:00,98,0
2026-06-08 23:25:00,99,0
2026-06-08 23:25:00,100,32.583694
2026-06-08 23:25:00,101,0.484329
2026-06-08 23:25:00,102,9.236275
2026-06-08 23:25:00,103,936
2026-06-08 23:25:00,104,929.837891
2026-06-08 23:25:00,105,0
2026-06-08 23:25:00,106,0
2026-06-08 23:25:00,107,326.33197
2026-06-08 23:25:00,108,157.932053
2026-06-08 23:25:00,109,0
2026-06-08 23:25:00,110,0
2026-06-08 23:25:00,111,0
2026-06-08 23:25:00,112,0
2026-06-08 23:25:00,113,0
2026-06-08 23:25:00,114,0
2026-06-08 23:25:00,115,0
2026-06-08 23:25:00,116,0
2026-06-08 23:25:00,117,0
2026-06-08 23:25:00,118,0
2026-06-08 23:25:00,119,0
2026-06-08 23:25:00,120,0
2026-06-08 23:25:00,121,0
2026-06-08 23:25:00,122,0
2026-06-08 23:25:00,123,0
2026-06-08 23:25:00,124,0
2026-06-08 23:25:00,125,47.387695
2026-06-08 23:25:00,126,4.742432
2026-06-08 23:25:00,127,4.599609
2026-06-08 23:25:00,128,3.400269
2026-06-08 23:25:00,130,0
2026-06-08 23:25:00,131,0
2026-06-08 23:25:00,132,497.176758
2026-06-08 23:25:00,133,170.26619
2026-06-08 23:25:00,134,79.756042
2026-06-08 23:25:00,135,1.499405
2026-06-08 23:25:00,136,1.816406
2026-06-08 23:25:00,137,1003.375366
2026-06-08 23:25:00,138,996.783325
2026-06-08 23:25:00,139,979.693115
2026-06-08 23:25:00,140,981.085693
2026-06-08 23:25:00,141,0
2026-06-08 23:25:00,142,963.651367
2026-06-08 23:25:00,143,0
2026-06-08 23:25:00,144,305
2026-06-08 23:25:00,146,109.997025
2026-06-08 23:25:00,147,109.997025
2026-06-08 23:25:00,148,106
2026-06-08 23:25:00,149,9.049316
2026-06-08 23:25:00,150,15.333496
2026-06-08 23:25:00,151,18.816895
2026-06-08 23:25:00,152,163.333328
2026-06-08 23:25:00,153,163.333328
2026-06-08 23:25:00,154,169.808212
2026-06-08 23:25:00,155,160.066666
2026-06-08 23:25:00,156,160.066666
2026-06-08 23:25:00,157,173.045654
2026-06-08 23:25:00,158,41.94532
2026-06-08 23:25:00,159,38.856857
2026-06-08 23:25:00,160,22.755669
2026-06-08 23:25:00,161,0
2026-06-08 23:25:00,162,0
2026-06-08 23:25:00,163,0
2026-06-08 23:25:00,164,0
2026-06-08 23:25:00,165,0
2026-06-08 23:25:00,166,0
2026-06-08 23:25:00,167,14.134598
2026-06-08 23:25:00,168,141.003906
2026-06-08 23:25:00,169,70.5
2026-06-08 23:25:00,170,6.203857
2026-06-08 23:25:00,171,638.004639
2026-06-08 23:25:00,172,0
2026-06-08 23:25:00,173,0
2026-06-08 23:25:00,174,41.179199
2026-06-08 23:25:00,175,44.811035
2026-06-08 23:25:00,178,1.811646
2026-06-08 23:25:00,179,6.280701
2026-06-08 23:25:00,180,16.093384
2026-06-08 23:25:00,181,6.848969
2026-06-08 23:25:00,182,7.637878
2026-06-08 23:25:00,183,37.800842
2026-06-08 23:25:00,184,0
2026-06-08 23:25:00,185,0
2026-06-08 23:25:00,186,0
2026-06-08 23:25:00,187,162.064728
2026-06-08 23:25:00,188,7.526611
2026-06-08 23:25:00,189,108
2026-06-08 23:25:00,190,264.399994
2026-06-08 23:25:00,191,0
2026-06-08 23:25:00,192,0
2026-06-08 23:25:00,193,0
2026-06-08 23:25:00,194,2.835175
2026-06-08 23:25:00,195,4.635773
2026-06-08 23:25:00,196,91.972107
2026-06-08 23:25:00,197,0
2026-06-08 23:25:00,198,0
2026-06-08 23:25:00,199,0
2026-06-08 23:25:00,200,0
2026-06-08 23:25:00,201,0
2026-06-08 23:25:00,202,0
2026-06-08 23:25:00,203,997.899109
2026-06-08 23:25:00,204,1000
2026-06-08 23:25:00,205,1.473511
2026-06-08 23:25:00,206,1.747612
2026-06-08 23:25:00,207,0
2026-06-08 23:25:00,208,0
2026-06-08 23:25:00,209,0
2026-06-08 23:25:00,210,2.472534
2026-06-08 23:25:00,211,1.10376
2026-06-08 23:25:00,212,1410
2026-06-08 23:25:00,213,1412
2026-06-08 23:25:00,214,0
2026-06-08 23:25:00,215,8.542114
2026-06-08 23:25:00,216,4.971436
2026-06-08 23:25:00,217,6.802612
2026-06-08 23:25:00,218,6.825361
2026-06-08 23:25:00,219,7.698029
2026-06-08 23:25:00,220,3.956745
2026-06-08 23:25:00,221,34.105534
2026-06-08 23:25:00,222,26.110107
2026-06-08 23:25:00,223,27.47876
2026-06-08 23:25:00,224,0
2026-06-08 23:25:00,225,0
2026-06-08 23:25:00,226,0
2026-06-08 23:25:00,227,165
2026-06-08 23:25:00,228,95
2026-06-08 23:25:00,229,60
2026-06-08 23:25:00,230,1.32843
2026-06-08 23:25:00,231,60
2026-06-08 23:25:00,232,60
2026-06-08 23:25:00,233,60
2026-06-08 23:25:00,234,132.5
2026-06-08 23:25:00,235,5.916901
2026-06-08 23:25:00,236,3.955688
2026-06-08 23:25:00,237,0
2026-06-08 23:25:00,238,1.772491
2026-06-08 23:25:00,239,0.431824
2026-06-08 23:25:00,240,27.120972
2026-06-08 23:25:00,241,0.314331
2026-06-08 23:25:00,242,1.565552
2026-06-08 23:25:00,245,13.893188
2026-06-08 23:25:00,246,2.485367
2026-06-08 23:25:00,247,213.636368
2026-06-08 23:25:00,248,106.36364
2026-06-08 23:25:00,249,0
2026-06-08 23:25:00,250,0
2026-06-08 23:25:00,251,0
2026-06-08 23:25:00,254,76.081177
2026-06-08 23:25:00,255,32.16748
2026-06-08 23:25:00,256,99.004486
2026-06-08 23:25:00,257,0
2026-06-08 23:25:00,258,99.004486
2026-06-08 23:25:00,259,130
2026-06-08 23:25:00,260,0
2026-06-08 23:25:00,261,0
2026-06-08 23:25:00,262,107.499207
2026-06-08 23:25:00,263,103.25531
2026-06-08 23:25:00,264,186.823059
2026-06-08 23:25:00,265,4.568604
2026-06-08 23:25:00,266,172.002319
2026-06-08 23:25:00,267,212
2026-06-08 23:25:00,268,86.084167
2026-06-08 23:25:00,269,12.95874
2026-06-08 23:25:00,270,223.875244
2026-06-08 23:25:00,271,82.623413
2026-06-08 23:25:00,272,301.583344
2026-06-08 23:25:00,273,139.477188
2026-06-08 23:25:00,274,150
2026-06-08 23:25:00,275,120
2026-06-08 23:25:00,276,223.332855
2026-06-08 23:25:00,277,223.332855
2026-06-08 23:25:00,278,241.111038
2026-06-08 23:25:00,279,0
2026-06-08 23:25:00,280,0
2026-06-08 23:25:00,281,188.266083
2026-06-08 23:25:00,282,188.266083
2026-06-08 23:25:00,283,200.743912
2026-06-08 23:25:00,287,12.902005
2026-06-08 23:25:00,288,10.827356
2026-06-08 23:25:00,289,2.947783
2026-06-08 23:25:00,290,9.8336
2026-06-08 23:25:00,291,9.903868
2026-06-08 23:25:00,292,49.769531
2026-06-08 23:25:00,293,3.762939
2026-06-08 23:25:00,294,8.330017
2026-06-08 23:25:00,295,20.270935
2026-06-08 23:25:00,296,16.099792
2026-06-08 23:25:00,297,234.629333
2026-06-08 23:25:00,298,97.188202
2026-06-08 23:25:00,299,0
2026-06-08 23:25:00,300,0
2026-06-08 23:25:00,301,0
2026-06-08 23:25:00,302,1.800201
2026-06-08 23:25:00,303,9.93721
2026-06-08 23:25:00,304,7.957321
2026-06-08 23:25:00,305,17.156586
2026-06-08 23:25:00,306,8.767975
2026-06-08 23:25:00,307,16.06189
2026-06-08 23:25:00,308,8.874786
2026-06-08 23:25:00,309,4.296997
2026-06-08 23:25:00,310,7.913452
2026-06-08 23:25:00,311,23.142181
2026-06-08 23:25:00,312,0
2026-06-08 23:25:00,313,0
2026-06-08 23:25:00,314,0
2026-06-08 23:25:00,315,0
2026-06-08 23:25:00,316,8.600128
2026-06-08 23:25:00,317,22.943817
2026-06-08 23:25:00,318,100
2026-06-08 23:25:00,319,50
2026-06-08 23:25:00,320,100
2026-06-08 23:25:00,321,50
2026-06-08 23:25:00,322,5.954498
2026-06-08 23:25:00,323,4.288025
2026-06-08 23:25:00,324,3.653809
2026-06-08 23:25:00,325,8.883057
2026-06-08 23:25:00,326,3.905518
2026-06-08 23:25:00,327,3.266541
2026-06-08 23:25:00,328,6.795258
2026-06-08 23:25:00,329,6.471008
2026-06-08 23:25:00,330,9.523682
2026-06-08 23:25:00,331,8.293396
2026-06-08 23:25:00,332,221.011993
2026-06-08 23:25:00,333,124.156006
2026-06-08 23:25:00,334,207.00705
2026-06-08 23:25:00,335,119.995728
2026-06-08 23:25:00,336,8.534504
2026-06-08 23:25:00,337,61
2026-06-08 23:25:00,338,0
2026-06-08 23:25:00,339,0
2026-06-08 23:25:00,340,0
2026-06-08 23:25:00,341,9.228798
2026-06-08 23:25:00,342,119.995728
2026-06-08 23:25:00,343,61
2026-06-08 23:25:00,344,6.939907
2026-06-08 23:25:00,345,119.995728
2026-06-08 23:25:00,346,61
2026-06-08 23:25:00,347,7.338867
2026-06-08 23:25:00,348,2.637115
2026-06-08 23:25:00,349,31.249054
2026-06-08 23:25:00,350,122
2026-06-08 23:25:00,351,122
2026-06-08 23:25:00,352,136
2026-06-08 23:25:00,353,135
2026-06-08 23:25:00,354,135
2026-06-08 23:25:00,355,150
2026-06-08 23:25:00,356,2.128006
2026-06-08 23:25:00,357,0
2026-06-08 23:25:00,358,0
2026-06-08 23:25:00,359,569.640198
2026-06-08 23:25:00,360,67.916748
2026-06-08 23:25:00,361,2.13031
2026-06-08 23:25:00,362,3.924805
2026-06-08 23:25:00,363,5.326218
2026-06-08 23:25:00,364,2.999313
2026-06-08 23:25:00,365,0
2026-06-08 23:25:00,366,0
2026-06-08 23:25:00,367,632.0802
2026-06-08 23:25:00,368,819
2026-06-08 23:25:00,369,0
2026-06-08 23:25:00,370,3.442383
2026-06-08 23:25:00,371,4.748169
2026-06-08 23:25:00,372,7.633301
2026-06-08 23:25:00,373,0
2026-06-08 23:25:00,374,0
2026-06-08 23:25:00,375,0
2026-06-08 23:25:00,376,0
2026-06-08 23:25:00,377,31.596436
2026-06-08 23:25:00,378,133.915817
2026-06-08 23:25:00,380,71.520615
2026-06-08 23:25:00,381,59.394989
2026-06-08 23:25:00,382,0
2026-06-08 23:25:00,383,121.60405
2026-06-08 23:25:00,384,0
2026-06-08 23:25:00,385,0
2026-06-08 23:25:00,386,0
2026-06-08 23:25:00,387,0
2026-06-08 23:25:00,388,76.96875
2026-06-08 23:25:00,389,154.148438
2026-06-08 23:25:00,390,89.507812
2026-06-08 23:25:00,391,16.359375
2026-06-08 23:25:00,392,2.175804
2026-06-08 23:25:00,393,2.067726
2026-06-08 23:25:00,394,0
2026-06-08 23:25:00,395,0
2026-06-08 23:25:00,396,0
2026-06-08 23:25:00,397,0
2026-06-08 23:25:00,398,0
2026-06-08 23:25:00,399,0
2026-06-08 23:25:00,400,0
2026-06-08 23:25:00,401,0
2026-06-08 23:25:00,402,0
2026-06-08 23:25:00,403,0
2026-06-08 23:25:00,404,0
2026-06-08 23:25:00,405,0
2026-06-08 23:25:00,406,0
2026-06-08 23:25:00,407,0
2026-06-08 23:25:00,408,15.124512
2026-06-08 23:25:00,409,1.898682
2026-06-08 23:25:00,410,16.653427
2026-06-08 23:25:00,411,16.671921
2026-06-08 23:25:00,412,0
2026-06-08 23:25:00,413,3.897346
2026-06-08 23:25:00,414,0
2026-06-08 23:25:00,415,953
2026-06-08 23:25:00,416,520
2026-06-08 23:25:00,417,0
2026-06-08 23:25:00,418,260.008545
2026-06-08 23:25:00,419,486.021973
2026-06-08 23:25:00,420,850.634644
2026-06-08 23:25:00,421,87.984863
2026-06-08 23:25:00,422,990
2026-06-08 23:25:00,423,2.064896
2026-06-08 23:25:00,424,3.787292
2026-06-08 23:25:00,425,2.635742
2026-06-08 23:25:00,426,3.624893
2026-06-08 23:25:00,427,30.304474
2026-06-08 23:25:00,428,2.921173
2026-06-08 23:25:00,429,3.088486
2026-06-08 23:25:00,430,7.625748
2026-06-08 23:25:00,431,0
2026-06-08 23:25:00,432,0
2026-06-08 23:25:00,433,0
2026-06-08 23:25:00,434,0.528091
2026-06-08 23:25:00,435,0.775909
2026-06-08 23:25:00,436,4.681046
2026-06-08 23:25:00,437,50.136963
2026-06-08 23:25:00,438,10.207275
2026-06-08 23:25:00,439,79.972595
2026-06-08 23:25:00,440,18.584595
2026-06-08 23:25:00,441,5.400635
2026-06-08 23:25:00,442,11.563477
2026-06-08 23:25:00,443,10.261902
2026-06-08 23:25:00,444,19.388153
2026-06-08 23:25:00,445,4.019653
2026-06-08 23:25:00,446,187.896362
2026-06-08 23:25:00,447,187.896362
2026-06-08 23:25:00,448,204
2026-06-08 23:25:00,449,6.234924
2026-06-08 23:25:00,450,7.852417
2026-06-08 23:25:00,451,16.916412
2026-06-08 23:25:00,452,190
2026-06-08 23:25:00,453,190
2026-06-08 23:25:00,454,190
2026-06-08 23:25:00,455,3.789429
2026-06-08 23:25:00,456,6.830505
2026-06-08 23:25:00,457,6.182373
2026-06-08 23:25:00,458,5.092468
2026-06-08 23:25:00,459,41.602844
2026-06-08 23:25:00,460,25.656921
2026-06-08 23:25:00,461,3.019409
2026-06-08 23:25:00,462,0
2026-06-08 23:25:00,463,15.138397
2026-06-08 23:25:00,464,2.276154
2026-06-08 23:25:00,465,984.893616
2026-06-08 23:25:00,466,0
2026-06-08 23:25:00,467,969.792969
2026-06-08 23:25:00,468,0
2026-06-08 23:25:00,470,0
2026-06-08 23:25:00,471,968.694092
2026-06-08 23:25:00,472,0
2026-06-08 23:25:00,473,0
2026-06-08 23:25:00,474,355.550171
2026-06-08 23:25:00,475,55.9823
2026-06-08 23:25:00,476,7.283691
2026-06-08 23:25:00,477,0
2026-06-08 23:25:00,478,0
2026-06-08 23:25:00,479,1419.212524
2026-06-08 23:25:00,480,1425.976196
2026-06-08 23:25:00,481,310.773468
2026-06-08 23:25:00,482,112.743271
2026-06-08 23:25:00,570,0
2026-06-08 23:25:00,571,0
2026-06-08 23:25:00,572,0
2026-06-08 23:25:00,573,0
2026-06-08 23:25:00,574,0
2026-06-08 23:25:00,575,0
2026-06-08 23:25:00,576,0
2026-06-08 23:25:00,577,0
2026-06-08 23:25:00,578,0
2026-06-08 23:25:00,579,0
2026-06-08 23:25:00,580,0
2026-06-08 23:25:00,581,0
2026-06-08 23:25:00,582,0
2026-06-08 23:25:00,583,0
2026-06-08 23:25:00,584,0
2026-06-08 23:25:00,585,0
2026-06-08 23:25:00,586,0
2026-06-08 23:25:00,587,0
2026-06-08 23:25:00,588,0
2026-06-08 23:25:00,589,0
2026-06-08 23:25:00,590,0
2026-06-08 23:25:00,591,0
2026-06-08 23:25:00,592,0
2026-06-08 23:25:00,593,0
2026-06-08 23:25:00,594,0
2026-06-08 23:25:00,595,0
2026-06-08 23:25:00,596,0
2026-06-08 23:25:00,597,0
2026-06-08 23:25:00,598,0
2026-06-08 23:25:00,599,0
2026-06-08 23:25:00,600,0
2026-06-08 23:25:00,601,0
2026-06-08 23:25:00,602,0
2026-06-08 23:25:00,603,0
2026-06-08 23:30:00,2,10.103668
2026-06-08 23:30:00,3,0
2026-06-08 23:30:00,4,0
2026-06-08 23:30:00,5,479.996643
2026-06-08 23:30:00,6,479
2026-06-08 23:30:00,7,479
2026-06-08 23:30:00,8,479.996643
2026-06-08 23:30:00,9,310.249512
2026-06-08 23:30:00,10,0
2026-06-08 23:30:00,11,479.996643
2026-06-08 23:30:00,13,75.747955
2026-06-08 23:30:00,14,27.441376
2026-06-08 23:30:00,15,521
2026-06-08 23:30:00,16,517.32843
2026-06-08 23:30:00,17,470
2026-06-08 23:30:00,18,470
2026-06-08 23:30:00,19,4.573776
2026-06-08 23:30:00,20,0
2026-06-08 23:30:00,21,474.047119
2026-06-08 23:30:00,22,0
2026-06-08 23:30:00,23,192
2026-06-08 23:30:00,24,165.211945
2026-06-08 23:30:00,27,0
2026-06-08 23:30:00,28,0
2026-06-08 23:30:00,29,0
2026-06-08 23:30:00,31,991.906738
2026-06-08 23:30:00,32,998.181824
2026-06-08 23:30:00,33,4.349487
2026-06-08 23:30:00,35,185.621887
2026-06-08 23:30:00,36,105.93634
2026-06-08 23:30:00,37,0
2026-06-08 23:30:00,38,473
2026-06-08 23:30:00,39,0
2026-06-08 23:30:00,40,473
2026-06-08 23:30:00,41,472
2026-06-08 23:30:00,42,458
2026-06-08 23:30:00,43,4.852448
2026-06-08 23:30:00,44,3.021332
2026-06-08 23:30:00,45,8.199951
2026-06-08 23:30:00,46,2.048553
2026-06-08 23:30:00,47,5.596299
2026-06-08 23:30:00,48,0
2026-06-08 23:30:00,49,3.650787
2026-06-08 23:30:00,50,3.507721
2026-06-08 23:30:00,51,30.28772
2026-06-08 23:30:00,52,474
2026-06-08 23:30:00,53,476
2026-06-08 23:30:00,54,447.385986
2026-06-08 23:30:00,55,0
2026-06-08 23:30:00,56,0
2026-06-08 23:30:00,57,57.240479
2026-06-08 23:30:00,58,479
2026-06-08 23:30:00,59,468
2026-06-08 23:30:00,60,974.986328
2026-06-08 23:30:00,61,975.959106
2026-06-08 23:30:00,62,41.251465
2026-06-08 23:30:00,63,43.444778
2026-06-08 23:30:00,64,0
2026-06-08 23:30:00,65,0
2026-06-08 23:30:00,66,0
2026-06-08 23:30:00,67,0
2026-06-08 23:30:00,68,0
2026-06-08 23:30:00,69,8.493896
2026-06-08 23:30:00,70,0
2026-06-08 23:30:00,71,2.894623
2026-06-08 23:30:00,72,0
2026-06-08 23:30:00,73,11.409485
2026-06-08 23:30:00,74,0
2026-06-08 23:30:00,75,0
2026-06-08 23:30:00,76,322.576416
2026-06-08 23:30:00,77,0
2026-06-08 23:30:00,78,400
2026-06-08 23:30:00,81,83.791626
2026-06-08 23:30:00,82,477
2026-06-08 23:30:00,83,477
2026-06-08 23:30:00,84,476.996277
2026-06-08 23:30:00,85,811.268921
2026-06-08 23:30:00,86,1000
2026-06-08 23:30:00,87,0
2026-06-08 23:30:00,88,0
2026-06-08 23:30:00,89,11.487305
2026-06-08 23:30:00,90,3.869904
2026-06-08 23:30:00,91,4.5047
2026-06-08 23:30:00,92,4.751709
2026-06-08 23:30:00,93,186
2026-06-08 23:30:00,94,186
2026-06-08 23:30:00,95,220
2026-06-08 23:30:00,96,41.640457
2026-06-08 23:30:00,97,0
2026-06-08 23:30:00,98,0
2026-06-08 23:30:00,99,0
2026-06-08 23:30:00,100,32.432632
2026-06-08 23:30:00,101,0.484329
2026-06-08 23:30:00,102,9.436554
2026-06-08 23:30:00,103,936
2026-06-08 23:30:00,104,928.922363
2026-06-08 23:30:00,105,0
2026-06-08 23:30:00,106,0
2026-06-08 23:30:00,107,336.265747
2026-06-08 23:30:00,108,159.352707
2026-06-08 23:30:00,109,0
2026-06-08 23:30:00,110,0
2026-06-08 23:30:00,111,0
2026-06-08 23:30:00,112,0
2026-06-08 23:30:00,113,0
2026-06-08 23:30:00,114,0
2026-06-08 23:30:00,115,0
2026-06-08 23:30:00,116,0
2026-06-08 23:30:00,117,0
2026-06-08 23:30:00,118,0
2026-06-08 23:30:00,119,0
2026-06-08 23:30:00,120,0
2026-06-08 23:30:00,121,0
2026-06-08 23:30:00,122,0
2026-06-08 23:30:00,123,0
2026-06-08 23:30:00,124,0
2026-06-08 23:30:00,125,47.387695
2026-06-08 23:30:00,126,4.742432
2026-06-08 23:30:00,127,4.599609
2026-06-08 23:30:00,128,3.400269
2026-06-08 23:30:00,130,0
2026-06-08 23:30:00,131,0
2026-06-08 23:30:00,132,497.176758
2026-06-08 23:30:00,133,170.150833
2026-06-08 23:30:00,134,79.877808
2026-06-08 23:30:00,135,1.499405
2026-06-08 23:30:00,136,1.816406
2026-06-08 23:30:00,137,1004.840332
2026-06-08 23:30:00,138,999.786377
2026-06-08 23:30:00,139,982.345642
2026-06-08 23:30:00,140,983.108276
2026-06-08 23:30:00,141,0
2026-06-08 23:30:00,142,967.520752
2026-06-08 23:30:00,143,0
2026-06-08 23:30:00,144,305
2026-06-08 23:30:00,146,116.111984
2026-06-08 23:30:00,147,103.882065
2026-06-08 23:30:00,148,106
2026-06-08 23:30:00,149,9.049316
2026-06-08 23:30:00,150,15.333496
2026-06-08 23:30:00,151,18.816895
2026-06-08 23:30:00,152,163.333328
2026-06-08 23:30:00,153,163.333328
2026-06-08 23:30:00,154,169.808212
2026-06-08 23:30:00,155,160.066666
2026-06-08 23:30:00,156,160.066666
2026-06-08 23:30:00,157,173.045654
2026-06-08 23:30:00,158,42.054428
2026-06-08 23:30:00,159,38.940781
2026-06-08 23:30:00,160,22.785042
2026-06-08 23:30:00,161,0
2026-06-08 23:30:00,162,0
2026-06-08 23:30:00,163,0
2026-06-08 23:30:00,164,0
2026-06-08 23:30:00,165,0
2026-06-08 23:30:00,166,0
2026-06-08 23:30:00,167,14.207779
2026-06-08 23:30:00,168,141.003906
2026-06-08 23:30:00,169,70.5
2026-06-08 23:30:00,170,6.203857
2026-06-08 23:30:00,171,638.004639
2026-06-08 23:30:00,172,0
2026-06-08 23:30:00,173,0
2026-06-08 23:30:00,174,41.179199
2026-06-08 23:30:00,175,44.811035
2026-06-08 23:30:00,178,1.811646
2026-06-08 23:30:00,179,6.280701
2026-06-08 23:30:00,180,16.093384
2026-06-08 23:30:00,181,6.848969
2026-06-08 23:30:00,182,7.637878
2026-06-08 23:30:00,183,37.800842
2026-06-08 23:30:00,184,0
2026-06-08 23:30:00,185,0
2026-06-08 23:30:00,186,0
2026-06-08 23:30:00,187,162.064728
2026-06-08 23:30:00,188,7.526611
2026-06-08 23:30:00,189,108
2026-06-08 23:30:00,190,264.399994
2026-06-08 23:30:00,191,0
2026-06-08 23:30:00,192,0
2026-06-08 23:30:00,193,0
2026-06-08 23:30:00,194,2.835175
2026-06-08 23:30:00,195,4.635773
2026-06-08 23:30:00,196,91.972107
2026-06-08 23:30:00,197,0
2026-06-08 23:30:00,198,0
2026-06-08 23:30:00,199,0
2026-06-08 23:30:00,200,0
2026-06-08 23:30:00,201,0
2026-06-08 23:30:00,202,0
2026-06-08 23:30:00,203,999.075439
2026-06-08 23:30:00,204,1000
2026-06-08 23:30:00,205,1.473511
2026-06-08 23:30:00,206,1.747612
2026-06-08 23:30:00,207,0
2026-06-08 23:30:00,208,0
2026-06-08 23:30:00,209,0
2026-06-08 23:30:00,210,2.472534
2026-06-08 23:30:00,211,1.10376
2026-06-08 23:30:00,212,1410
2026-06-08 23:30:00,213,1412
2026-06-08 23:30:00,214,0
2026-06-08 23:30:00,215,8.542114
2026-06-08 23:30:00,216,4.971436
2026-06-08 23:30:00,217,6.802612
2026-06-08 23:30:00,218,6.825361
2026-06-08 23:30:00,219,7.698029
2026-06-08 23:30:00,220,3.956745
2026-06-08 23:30:00,221,34.105534
2026-06-08 23:30:00,222,26.110107
2026-06-08 23:30:00,223,27.47876
2026-06-08 23:30:00,224,0
2026-06-08 23:30:00,225,0
2026-06-08 23:30:00,226,0
2026-06-08 23:30:00,227,165
2026-06-08 23:30:00,228,95
2026-06-08 23:30:00,229,60
2026-06-08 23:30:00,230,1.32843
2026-06-08 23:30:00,231,60
2026-06-08 23:30:00,232,60
2026-06-08 23:30:00,233,60
2026-06-08 23:30:00,234,132.5
2026-06-08 23:30:00,235,5.916901
2026-06-08 23:30:00,236,3.955688
2026-06-08 23:30:00,237,0
2026-06-08 23:30:00,238,1.772491
2026-06-08 23:30:00,239,0.431824
2026-06-08 23:30:00,240,26.927185
2026-06-08 23:30:00,241,0.314331
2026-06-08 23:30:00,242,1.565552
2026-06-08 23:30:00,245,13.893188
2026-06-08 23:30:00,246,2.485367
2026-06-08 23:30:00,247,213.636368
2026-06-08 23:30:00,248,106.36364
2026-06-08 23:30:00,249,0
2026-06-08 23:30:00,250,0
2026-06-08 23:30:00,251,0
2026-06-08 23:30:00,254,76.081177
2026-06-08 23:30:00,255,30.693451
2026-06-08 23:30:00,256,99.004486
2026-06-08 23:30:00,257,0
2026-06-08 23:30:00,258,99.004486
2026-06-08 23:30:00,259,130
2026-06-08 23:30:00,260,0
2026-06-08 23:30:00,261,0
2026-06-08 23:30:00,262,53.479919
2026-06-08 23:30:00,263,45.309021
2026-06-08 23:30:00,264,137.713867
2026-06-08 23:30:00,265,4.568604
2026-06-08 23:30:00,266,172.002319
2026-06-08 23:30:00,267,212
2026-06-08 23:30:00,268,26.823364
2026-06-08 23:30:00,269,12.95874
2026-06-08 23:30:00,270,223.789795
2026-06-08 23:30:00,271,82.623413
2026-06-08 23:30:00,272,281.439392
2026-06-08 23:30:00,273,136.888855
2026-06-08 23:30:00,274,150
2026-06-08 23:30:00,275,120
2026-06-08 23:30:00,276,264.02475
2026-06-08 23:30:00,277,264.02475
2026-06-08 23:30:00,278,267.921173
2026-06-08 23:30:00,279,0
2026-06-08 23:30:00,280,0
2026-06-08 23:30:00,281,187
2026-06-08 23:30:00,282,187
2026-06-08 23:30:00,283,200
2026-06-08 23:30:00,287,12.969146
2026-06-08 23:30:00,288,10.827356
2026-06-08 23:30:00,289,2.951445
2026-06-08 23:30:00,290,9.884184
2026-06-08 23:30:00,291,9.915999
2026-06-08 23:30:00,292,49.769531
2026-06-08 23:30:00,293,3.762939
2026-06-08 23:30:00,294,8.330017
2026-06-08 23:30:00,295,20.270935
2026-06-08 23:30:00,296,16.099792
2026-06-08 23:30:00,297,232.592224
2026-06-08 23:30:00,298,97.207428
2026-06-08 23:30:00,299,0
2026-06-08 23:30:00,300,0
2026-06-08 23:30:00,301,0
2026-06-08 23:30:00,302,1.800201
2026-06-08 23:30:00,303,9.93721
2026-06-08 23:30:00,304,7.957321
2026-06-08 23:30:00,305,17.156586
2026-06-08 23:30:00,306,8.767975
2026-06-08 23:30:00,307,16.06189
2026-06-08 23:30:00,308,8.874786
2026-06-08 23:30:00,309,4.296997
2026-06-08 23:30:00,310,7.913452
2026-06-08 23:30:00,311,23.142181
2026-06-08 23:30:00,312,0
2026-06-08 23:30:00,313,0
2026-06-08 23:30:00,314,0
2026-06-08 23:30:00,315,0
2026-06-08 23:30:00,316,8.600128
2026-06-08 23:30:00,317,22.943817
2026-06-08 23:30:00,318,100
2026-06-08 23:30:00,319,50
2026-06-08 23:30:00,320,100
2026-06-08 23:30:00,321,50
2026-06-08 23:30:00,322,5.954498
2026-06-08 23:30:00,323,4.288025
2026-06-08 23:30:00,324,3.653809
2026-06-08 23:30:00,325,8.883057
2026-06-08 23:30:00,326,3.905518
2026-06-08 23:30:00,327,3.266541
2026-06-08 23:30:00,328,6.795258
2026-06-08 23:30:00,329,6.471008
2026-06-08 23:30:00,330,9.523682
2026-06-08 23:30:00,331,8.293396
2026-06-08 23:30:00,332,221.011993
2026-06-08 23:30:00,333,123.734863
2026-06-08 23:30:00,334,207.00705
2026-06-08 23:30:00,335,119.995728
2026-06-08 23:30:00,336,8.534504
2026-06-08 23:30:00,337,61
2026-06-08 23:30:00,338,0
2026-06-08 23:30:00,339,0
2026-06-08 23:30:00,340,0
2026-06-08 23:30:00,341,9.228798
2026-06-08 23:30:00,342,119.995728
2026-06-08 23:30:00,343,61
2026-06-08 23:30:00,344,6.939907
2026-06-08 23:30:00,345,119.995728
2026-06-08 23:30:00,346,61
2026-06-08 23:30:00,347,7.338867
2026-06-08 23:30:00,348,2.637115
2026-06-08 23:30:00,349,31.249054
2026-06-08 23:30:00,350,122
2026-06-08 23:30:00,351,122
2026-06-08 23:30:00,352,136
2026-06-08 23:30:00,353,139.800003
2026-06-08 23:30:00,354,130.199997
2026-06-08 23:30:00,355,150
2026-06-08 23:30:00,356,2.128006
2026-06-08 23:30:00,357,0
2026-06-08 23:30:00,358,0
2026-06-08 23:30:00,359,569.273987
2026-06-08 23:30:00,360,67.916748
2026-06-08 23:30:00,361,2.13031
2026-06-08 23:30:00,362,3.924805
2026-06-08 23:30:00,363,5.326218
2026-06-08 23:30:00,364,2.999313
2026-06-08 23:30:00,365,0
2026-06-08 23:30:00,366,0
2026-06-08 23:30:00,367,633.084778
2026-06-08 23:30:00,368,819
2026-06-08 23:30:00,369,0
2026-06-08 23:30:00,370,3.442383
2026-06-08 23:30:00,371,4.748169
2026-06-08 23:30:00,372,7.633301
2026-06-08 23:30:00,373,0
2026-06-08 23:30:00,374,0
2026-06-08 23:30:00,375,0
2026-06-08 23:30:00,376,0
2026-06-08 23:30:00,377,31.596436
2026-06-08 23:30:00,378,133.915817
2026-06-08 23:30:00,380,70.911774
2026-06-08 23:30:00,381,59.394989
2026-06-08 23:30:00,382,0
2026-06-08 23:30:00,383,122.199158
2026-06-08 23:30:00,384,0
2026-06-08 23:30:00,385,0
2026-06-08 23:30:00,386,0
2026-06-08 23:30:00,387,0
2026-06-08 23:30:00,388,76.96875
2026-06-08 23:30:00,389,154.148438
2026-06-08 23:30:00,390,89.507812
2026-06-08 23:30:00,391,16.359375
2026-06-08 23:30:00,392,2.175804
2026-06-08 23:30:00,393,2.067726
2026-06-08 23:30:00,394,0
2026-06-08 23:30:00,395,0
2026-06-08 23:30:00,396,0
2026-06-08 23:30:00,397,0
2026-06-08 23:30:00,398,0
2026-06-08 23:30:00,399,0
2026-06-08 23:30:00,400,0
2026-06-08 23:30:00,401,0
2026-06-08 23:30:00,402,0
2026-06-08 23:30:00,403,0
2026-06-08 23:30:00,404,0
2026-06-08 23:30:00,405,0
2026-06-08 23:30:00,406,0
2026-06-08 23:30:00,407,0
2026-06-08 23:30:00,408,14.986084
2026-06-08 23:30:00,409,1.898682
2026-06-08 23:30:00,410,16.732334
2026-06-08 23:30:00,411,16.720005
2026-06-08 23:30:00,412,0
2026-06-08 23:30:00,413,3.897346
2026-06-08 23:30:00,414,0
2026-06-08 23:30:00,415,953
2026-06-08 23:30:00,416,520
2026-06-08 23:30:00,417,0
2026-06-08 23:30:00,418,260.008545
2026-06-08 23:30:00,419,485.734863
2026-06-08 23:30:00,420,850.634644
2026-06-08 23:30:00,421,87.984863
2026-06-08 23:30:00,422,990
2026-06-08 23:30:00,423,2.064896
2026-06-08 23:30:00,424,3.787292
2026-06-08 23:30:00,425,2.635742
2026-06-08 23:30:00,426,3.624893
2026-06-08 23:30:00,427,30.304474
2026-06-08 23:30:00,428,2.921173
2026-06-08 23:30:00,429,3.088486
2026-06-08 23:30:00,430,7.625748
2026-06-08 23:30:00,431,0
2026-06-08 23:30:00,432,0
2026-06-08 23:30:00,433,0
2026-06-08 23:30:00,434,0.528091
2026-06-08 23:30:00,435,0.775909
2026-06-08 23:30:00,436,4.681046
2026-06-08 23:30:00,437,5.211792
2026-06-08 23:30:00,438,10.207275
2026-06-08 23:30:00,439,9.915466
2026-06-08 23:30:00,440,18.584595
2026-06-08 23:30:00,441,5.400635
2026-06-08 23:30:00,442,11.563477
2026-06-08 23:30:00,443,10.261902
2026-06-08 23:30:00,444,19.388153
2026-06-08 23:30:00,445,4.019653
2026-06-08 23:30:00,446,187.896362
2026-06-08 23:30:00,447,187.896362
2026-06-08 23:30:00,448,204
2026-06-08 23:30:00,449,6.234924
2026-06-08 23:30:00,450,7.852417
2026-06-08 23:30:00,451,16.916412
2026-06-08 23:30:00,452,190
2026-06-08 23:30:00,453,190
2026-06-08 23:30:00,454,190
2026-06-08 23:30:00,455,3.789429
2026-06-08 23:30:00,456,6.830505
2026-06-08 23:30:00,457,6.182373
2026-06-08 23:30:00,458,5.092468
2026-06-08 23:30:00,459,41.602844
2026-06-08 23:30:00,460,25.656921
2026-06-08 23:30:00,461,3.019409
2026-06-08 23:30:00,462,0
2026-06-08 23:30:00,463,15.138397
2026-06-08 23:30:00,464,2.276154
2026-06-08 23:30:00,465,986.838806
2026-06-08 23:30:00,466,0
2026-06-08 23:30:00,467,971.001465
2026-06-08 23:30:00,468,0
2026-06-08 23:30:00,470,0
2026-06-08 23:30:00,471,979.131348
2026-06-08 23:30:00,472,0
2026-06-08 23:30:00,473,0
2026-06-08 23:30:00,474,355.550171
2026-06-08 23:30:00,475,55.9823
2026-06-08 23:30:00,476,7.283691
2026-06-08 23:30:00,477,0
2026-06-08 23:30:00,478,0
2026-06-08 23:30:00,479,1420.168213
2026-06-08 23:30:00,480,1423.550171
2026-06-08 23:30:00,481,310.773468
2026-06-08 23:30:00,482,112.743271
2026-06-08 23:30:00,570,0
2026-06-08 23:30:00,571,0
2026-06-08 23:30:00,572,0
2026-06-08 23:30:00,573,0
2026-06-08 23:30:00,574,0
2026-06-08 23:30:00,575,0
2026-06-08 23:30:00,576,0
2026-06-08 23:30:00,577,0
2026-06-08 23:30:00,578,0
2026-06-08 23:30:00,579,0
2026-06-08 23:30:00,580,0
2026-06-08 23:30:00,581,0
2026-06-08 23:30:00,582,0
2026-06-08 23:30:00,583,0
2026-06-08 23:30:00,584,0
2026-06-08 23:30:00,585,0
2026-06-08 23:30:00,586,0
2026-06-08 23:30:00,587,0
2026-06-08 23:30:00,588,0
2026-06-08 23:30:00,589,0
2026-06-08 23:30:00,590,0
2026-06-08 23:30:00,591,0
2026-06-08 23:30:00,592,0
2026-06-08 23:30:00,593,0
2026-06-08 23:30:00,594,0
2026-06-08 23:30:00,595,0
2026-06-08 23:30:00,596,0
2026-06-08 23:30:00,597,0
2026-06-08 23:30:00,598,0
2026-06-08 23:30:00,599,0
2026-06-08 23:30:00,600,0
2026-06-08 23:30:00,601,0
2026-06-08 23:30:00,602,0
2026-06-08 23:30:00,603,0
2026-06-08 23:35:00,2,10.103668
2026-06-08 23:35:00,3,0
2026-06-08 23:35:00,4,0
2026-06-08 23:35:00,5,479.996643
2026-06-08 23:35:00,6,479
2026-06-08 23:35:00,7,479.996643
2026-06-08 23:35:00,8,479.996643
2026-06-08 23:35:00,9,287.070374
2026-06-08 23:35:00,10,0
2026-06-08 23:35:00,11,479.996643
2026-06-08 23:35:00,13,75.747955
2026-06-08 23:35:00,14,27.441376
2026-06-08 23:35:00,15,521
2026-06-08 23:35:00,16,519
2026-06-08 23:35:00,17,470
2026-06-08 23:35:00,18,470
2026-06-08 23:35:00,19,4.281937
2026-06-08 23:35:00,20,0
2026-06-08 23:35:00,21,466.699707
2026-06-08 23:35:00,22,0
2026-06-08 23:35:00,23,192
2026-06-08 23:35:00,24,165.211945
2026-06-08 23:35:00,27,0
2026-06-08 23:35:00,28,0
2026-06-08 23:35:00,29,0
2026-06-08 23:35:00,31,991.906738
2026-06-08 23:35:00,32,995.044312
2026-06-08 23:35:00,33,4.349487
2026-06-08 23:35:00,35,133.517639
2026-06-08 23:35:00,36,102.469131
2026-06-08 23:35:00,37,0
2026-06-08 23:35:00,38,473
2026-06-08 23:35:00,39,0
2026-06-08 23:35:00,40,473
2026-06-08 23:35:00,41,472
2026-06-08 23:35:00,42,458
2026-06-08 23:35:00,43,4.852448
2026-06-08 23:35:00,44,3.021332
2026-06-08 23:35:00,45,8.199951
2026-06-08 23:35:00,46,2.048553
2026-06-08 23:35:00,47,5.596299
2026-06-08 23:35:00,48,0
2026-06-08 23:35:00,49,3.650787
2026-06-08 23:35:00,50,3.507721
2026-06-08 23:35:00,51,30.28772
2026-06-08 23:35:00,52,474
2026-06-08 23:35:00,53,476
2026-06-08 23:35:00,54,447.385986
2026-06-08 23:35:00,55,0
2026-06-08 23:35:00,56,0
2026-06-08 23:35:00,57,57.240479
2026-06-08 23:35:00,58,479
2026-06-08 23:35:00,59,468
2026-06-08 23:35:00,60,974.986328
2026-06-08 23:35:00,61,975.959106
2026-06-08 23:35:00,62,41.037674
2026-06-08 23:35:00,63,43.29866
2026-06-08 23:35:00,64,0
2026-06-08 23:35:00,65,0
2026-06-08 23:35:00,66,0
2026-06-08 23:35:00,67,0
2026-06-08 23:35:00,68,0
2026-06-08 23:35:00,69,8.493896
2026-06-08 23:35:00,70,0
2026-06-08 23:35:00,71,2.894623
2026-06-08 23:35:00,72,0
2026-06-08 23:35:00,73,11.409485
2026-06-08 23:35:00,74,0
2026-06-08 23:35:00,75,0
2026-06-08 23:35:00,76,278.626343
2026-06-08 23:35:00,77,0
2026-06-08 23:35:00,78,400
2026-06-08 23:35:00,81,83.791626
2026-06-08 23:35:00,82,477
2026-06-08 23:35:00,83,477
2026-06-08 23:35:00,84,476.996277
2026-06-08 23:35:00,85,821.156982
2026-06-08 23:35:00,86,1000
2026-06-08 23:35:00,87,0
2026-06-08 23:35:00,88,0
2026-06-08 23:35:00,89,11.487305
2026-06-08 23:35:00,90,3.869904
2026-06-08 23:35:00,91,4.5047
2026-06-08 23:35:00,92,4.751709
2026-06-08 23:35:00,93,149.928589
2026-06-08 23:35:00,94,150.255859
2026-06-08 23:35:00,95,218.16217
2026-06-08 23:35:00,96,41.592392
2026-06-08 23:35:00,97,0
2026-06-08 23:35:00,98,0
2026-06-08 23:35:00,99,0
2026-06-08 23:35:00,100,32.537918
2026-06-08 23:35:00,101,0.484329
2026-06-08 23:35:00,102,9.69558
2026-06-08 23:35:00,103,936
2026-06-08 23:35:00,104,923.829712
2026-06-08 23:35:00,105,0
2026-06-08 23:35:00,106,0
2026-06-08 23:35:00,107,345.729523
2026-06-08 23:35:00,108,162.439651
2026-06-08 23:35:00,109,0
2026-06-08 23:35:00,110,0
2026-06-08 23:35:00,111,0
2026-06-08 23:35:00,112,0
2026-06-08 23:35:00,113,0
2026-06-08 23:35:00,114,0
2026-06-08 23:35:00,115,0
2026-06-08 23:35:00,116,0
2026-06-08 23:35:00,117,0
2026-06-08 23:35:00,118,0
2026-06-08 23:35:00,119,0
2026-06-08 23:35:00,120,0
2026-06-08 23:35:00,121,0
2026-06-08 23:35:00,122,0
2026-06-08 23:35:00,123,0
2026-06-08 23:35:00,124,0
2026-06-08 23:35:00,125,47.387695
2026-06-08 23:35:00,126,4.742432
2026-06-08 23:35:00,127,4.599609
2026-06-08 23:35:00,128,3.400269
2026-06-08 23:35:00,130,0
2026-06-08 23:35:00,131,0
2026-06-08 23:35:00,132,497.176758
2026-06-08 23:35:00,133,163.51123
2026-06-08 23:35:00,134,88.440079
2026-06-08 23:35:00,135,1.499405
2026-06-08 23:35:00,136,1.816406
2026-06-08 23:35:00,137,1004.840332
2026-06-08 23:35:00,138,999.786377
2026-06-08 23:35:00,139,982.345642
2026-06-08 23:35:00,140,983.771423
2026-06-08 23:35:00,141,0
2026-06-08 23:35:00,142,963.651367
2026-06-08 23:35:00,143,0
2026-06-08 23:35:00,144,305
2026-06-08 23:35:00,146,109.997025
2026-06-08 23:35:00,147,109.997025
2026-06-08 23:35:00,148,106
2026-06-08 23:35:00,149,9.049316
2026-06-08 23:35:00,150,15.333496
2026-06-08 23:35:00,151,18.816895
2026-06-08 23:35:00,152,163.333328
2026-06-08 23:35:00,153,163.333328
2026-06-08 23:35:00,154,169.808212
2026-06-08 23:35:00,155,160.066666
2026-06-08 23:35:00,156,160.066666
2026-06-08 23:35:00,157,173.045654
2026-06-08 23:35:00,158,41.999878
2026-06-08 23:35:00,159,39.020508
2026-06-08 23:35:00,160,22.785042
2026-06-08 23:35:00,161,0
2026-06-08 23:35:00,162,0
2026-06-08 23:35:00,163,0
2026-06-08 23:35:00,164,0
2026-06-08 23:35:00,165,0
2026-06-08 23:35:00,166,0
2026-06-08 23:35:00,167,14.207779
2026-06-08 23:35:00,168,141.003906
2026-06-08 23:35:00,169,70.5
2026-06-08 23:35:00,170,6.203857
2026-06-08 23:35:00,171,638.004639
2026-06-08 23:35:00,172,0
2026-06-08 23:35:00,173,0
2026-06-08 23:35:00,174,41.179199
2026-06-08 23:35:00,175,44.811035
2026-06-08 23:35:00,178,1.811646
2026-06-08 23:35:00,179,6.280701
2026-06-08 23:35:00,180,16.093384
2026-06-08 23:35:00,181,6.848969
2026-06-08 23:35:00,182,7.637878
2026-06-08 23:35:00,183,37.800842
2026-06-08 23:35:00,184,0
2026-06-08 23:35:00,185,0
2026-06-08 23:35:00,186,0
2026-06-08 23:35:00,187,162.064728
2026-06-08 23:35:00,188,7.526611
2026-06-08 23:35:00,189,108
2026-06-08 23:35:00,190,264.399994
2026-06-08 23:35:00,191,0
2026-06-08 23:35:00,192,0
2026-06-08 23:35:00,193,0
2026-06-08 23:35:00,194,2.835175
2026-06-08 23:35:00,195,4.635773
2026-06-08 23:35:00,196,91.972107
2026-06-08 23:35:00,197,0
2026-06-08 23:35:00,198,0
2026-06-08 23:35:00,199,0
2026-06-08 23:35:00,200,0
2026-06-08 23:35:00,201,0
2026-06-08 23:35:00,202,0
2026-06-08 23:35:00,203,1001.378967
2026-06-08 23:35:00,204,1000
2026-06-08 23:35:00,205,1.473511
2026-06-08 23:35:00,206,1.747612
2026-06-08 23:35:00,207,0
2026-06-08 23:35:00,208,0
2026-06-08 23:35:00,209,0
2026-06-08 23:35:00,210,2.472534
2026-06-08 23:35:00,211,1.10376
2026-06-08 23:35:00,212,1410
2026-06-08 23:35:00,213,1412
2026-06-08 23:35:00,214,0
2026-06-08 23:35:00,215,8.542114
2026-06-08 23:35:00,216,4.971436
2026-06-08 23:35:00,217,6.802612
2026-06-08 23:35:00,218,6.825361
2026-06-08 23:35:00,219,7.698029
2026-06-08 23:35:00,220,3.956745
2026-06-08 23:35:00,221,34.105534
2026-06-08 23:35:00,222,26.110107
2026-06-08 23:35:00,223,27.47876
2026-06-08 23:35:00,224,0
2026-06-08 23:35:00,225,0
2026-06-08 23:35:00,226,0
2026-06-08 23:35:00,227,165
2026-06-08 23:35:00,228,95
2026-06-08 23:35:00,229,60
2026-06-08 23:35:00,230,1.32843
2026-06-08 23:35:00,231,60
2026-06-08 23:35:00,232,60
2026-06-08 23:35:00,233,60
2026-06-08 23:35:00,234,132.5
2026-06-08 23:35:00,235,5.916901
2026-06-08 23:35:00,236,3.955688
2026-06-08 23:35:00,237,0
2026-06-08 23:35:00,238,1.772491
2026-06-08 23:35:00,239,0.431824
2026-06-08 23:35:00,240,26.985168
2026-06-08 23:35:00,241,0.314331
2026-06-08 23:35:00,242,1.565552
2026-06-08 23:35:00,245,13.893188
2026-06-08 23:35:00,246,2.485367
2026-06-08 23:35:00,247,213.636368
2026-06-08 23:35:00,248,106.36364
2026-06-08 23:35:00,249,0
2026-06-08 23:35:00,250,0
2026-06-08 23:35:00,251,0
2026-06-08 23:35:00,254,76.081177
2026-06-08 23:35:00,255,29.219391
2026-06-08 23:35:00,256,99.004486
2026-06-08 23:35:00,257,0
2026-06-08 23:35:00,258,99.004486
2026-06-08 23:35:00,259,130
2026-06-08 23:35:00,260,0
2026-06-08 23:35:00,261,0
2026-06-08 23:35:00,262,54.217773
2026-06-08 23:35:00,263,34.955139
2026-06-08 23:35:00,264,57.141174
2026-06-08 23:35:00,265,4.568604
2026-06-08 23:35:00,266,172.002319
2026-06-08 23:35:00,267,212
2026-06-08 23:35:00,268,26.823364
2026-06-08 23:35:00,269,12.95874
2026-06-08 23:35:00,270,223.853882
2026-06-08 23:35:00,271,82.537964
2026-06-08 23:35:00,272,301.583344
2026-06-08 23:35:00,273,139.477188
2026-06-08 23:35:00,274,150
2026-06-08 23:35:00,275,120
2026-06-08 23:35:00,276,274.866669
2026-06-08 23:35:00,277,274.866669
2026-06-08 23:35:00,278,275.064453
2026-06-08 23:35:00,279,0
2026-06-08 23:35:00,280,0
2026-06-08 23:35:00,281,207.212936
2026-06-08 23:35:00,282,207.212936
2026-06-08 23:35:00,283,211.876526
2026-06-08 23:35:00,287,12.884914
2026-06-08 23:35:00,288,10.827356
2026-06-08 23:35:00,289,2.98822
2026-06-08 23:35:00,290,9.883268
2026-06-08 23:35:00,291,9.915084
2026-06-08 23:35:00,292,49.769531
2026-06-08 23:35:00,293,3.762939
2026-06-08 23:35:00,294,8.330017
2026-06-08 23:35:00,295,20.270935
2026-06-08 23:35:00,296,16.099792
2026-06-08 23:35:00,297,232.477783
2026-06-08 23:35:00,298,97.181793
2026-06-08 23:35:00,299,0
2026-06-08 23:35:00,300,0
2026-06-08 23:35:00,301,0
2026-06-08 23:35:00,302,1.800201
2026-06-08 23:35:00,303,9.93721
2026-06-08 23:35:00,304,7.957321
2026-06-08 23:35:00,305,17.156586
2026-06-08 23:35:00,306,8.767975
2026-06-08 23:35:00,307,16.06189
2026-06-08 23:35:00,308,8.874786
2026-06-08 23:35:00,309,4.296997
2026-06-08 23:35:00,310,7.913452
2026-06-08 23:35:00,311,23.142181
2026-06-08 23:35:00,312,0
2026-06-08 23:35:00,313,0
2026-06-08 23:35:00,314,0
2026-06-08 23:35:00,315,0
2026-06-08 23:35:00,316,8.600128
2026-06-08 23:35:00,317,22.943817
2026-06-08 23:35:00,318,100
2026-06-08 23:35:00,319,50
2026-06-08 23:35:00,320,100
2026-06-08 23:35:00,321,50
2026-06-08 23:35:00,322,5.954498
2026-06-08 23:35:00,323,4.288025
2026-06-08 23:35:00,324,3.653809
2026-06-08 23:35:00,325,8.883057
2026-06-08 23:35:00,326,3.905518
2026-06-08 23:35:00,327,3.266541
2026-06-08 23:35:00,328,6.795258
2026-06-08 23:35:00,329,6.471008
2026-06-08 23:35:00,330,9.523682
2026-06-08 23:35:00,331,8.293396
2026-06-08 23:35:00,332,221.011993
2026-06-08 23:35:00,333,123.588379
2026-06-08 23:35:00,334,207.00705
2026-06-08 23:35:00,335,119.995728
2026-06-08 23:35:00,336,8.534504
2026-06-08 23:35:00,337,61
2026-06-08 23:35:00,338,0
2026-06-08 23:35:00,339,0
2026-06-08 23:35:00,340,0
2026-06-08 23:35:00,341,9.228798
2026-06-08 23:35:00,342,119.995728
2026-06-08 23:35:00,343,61
2026-06-08 23:35:00,344,6.939907
2026-06-08 23:35:00,345,119.995728
2026-06-08 23:35:00,346,61
2026-06-08 23:35:00,347,7.338867
2026-06-08 23:35:00,348,2.637115
2026-06-08 23:35:00,349,31.249054
2026-06-08 23:35:00,350,122
2026-06-08 23:35:00,351,122
2026-06-08 23:35:00,352,136
2026-06-08 23:35:00,353,130.199997
2026-06-08 23:35:00,354,139.800003
2026-06-08 23:35:00,355,150
2026-06-08 23:35:00,356,2.128006
2026-06-08 23:35:00,357,0
2026-06-08 23:35:00,358,0
2026-06-08 23:35:00,359,569.685974
2026-06-08 23:35:00,360,67.916748
2026-06-08 23:35:00,361,2.13031
2026-06-08 23:35:00,362,3.924805
2026-06-08 23:35:00,363,5.326218
2026-06-08 23:35:00,364,2.999313
2026-06-08 23:35:00,365,0
2026-06-08 23:35:00,366,0
2026-06-08 23:35:00,367,632.606445
2026-06-08 23:35:00,368,819
2026-06-08 23:35:00,369,0
2026-06-08 23:35:00,370,3.442383
2026-06-08 23:35:00,371,4.748169
2026-06-08 23:35:00,372,7.633301
2026-06-08 23:35:00,373,0
2026-06-08 23:35:00,374,0
2026-06-08 23:35:00,375,0
2026-06-08 23:35:00,376,0
2026-06-08 23:35:00,377,31.596436
2026-06-08 23:35:00,378,133.915817
2026-06-08 23:35:00,380,69.892761
2026-06-08 23:35:00,381,59.394989
2026-06-08 23:35:00,382,0
2026-06-08 23:35:00,383,121.752838
2026-06-08 23:35:00,384,0
2026-06-08 23:35:00,385,0
2026-06-08 23:35:00,386,0
2026-06-08 23:35:00,387,0
2026-06-08 23:35:00,388,76.96875
2026-06-08 23:35:00,389,154.148438
2026-06-08 23:35:00,390,89.507812
2026-06-08 23:35:00,391,16.359375
2026-06-08 23:35:00,392,2.175804
2026-06-08 23:35:00,393,2.067726
2026-06-08 23:35:00,394,0
2026-06-08 23:35:00,395,0
2026-06-08 23:35:00,396,0
2026-06-08 23:35:00,397,0
2026-06-08 23:35:00,398,0
2026-06-08 23:35:00,399,0
2026-06-08 23:35:00,400,0
2026-06-08 23:35:00,401,0
2026-06-08 23:35:00,402,0
2026-06-08 23:35:00,403,0
2026-06-08 23:35:00,404,0
2026-06-08 23:35:00,405,0
2026-06-08 23:35:00,406,0
2026-06-08 23:35:00,407,0
2026-06-08 23:35:00,408,14.998047
2026-06-08 23:35:00,409,1.898682
2026-06-08 23:35:00,410,16.70891
2026-06-08 23:35:00,411,16.659592
2026-06-08 23:35:00,412,0
2026-06-08 23:35:00,413,3.897346
2026-06-08 23:35:00,414,0
2026-06-08 23:35:00,415,953
2026-06-08 23:35:00,416,520
2026-06-08 23:35:00,417,0
2026-06-08 23:35:00,418,260.008545
2026-06-08 23:35:00,419,490.186035
2026-06-08 23:35:00,420,850.634644
2026-06-08 23:35:00,421,87.984863
2026-06-08 23:35:00,422,990
2026-06-08 23:35:00,423,2.064896
2026-06-08 23:35:00,424,3.787292
2026-06-08 23:35:00,425,2.635742
2026-06-08 23:35:00,426,3.624893
2026-06-08 23:35:00,427,30.304474
2026-06-08 23:35:00,428,2.921173
2026-06-08 23:35:00,429,3.088486
2026-06-08 23:35:00,430,7.625748
2026-06-08 23:35:00,431,0
2026-06-08 23:35:00,432,0
2026-06-08 23:35:00,433,0
2026-06-08 23:35:00,434,0.528091
2026-06-08 23:35:00,435,0.775909
2026-06-08 23:35:00,436,4.681046
2026-06-08 23:35:00,437,5.211792
2026-06-08 23:35:00,438,10.207275
2026-06-08 23:35:00,439,9.915466
2026-06-08 23:35:00,440,18.584595
2026-06-08 23:35:00,441,5.400635
2026-06-08 23:35:00,442,11.563477
2026-06-08 23:35:00,443,10.261902
2026-06-08 23:35:00,444,19.388153
2026-06-08 23:35:00,445,4.019653
2026-06-08 23:35:00,446,187.896362
2026-06-08 23:35:00,447,187.896362
2026-06-08 23:35:00,448,204
2026-06-08 23:35:00,449,6.234924
2026-06-08 23:35:00,450,7.852417
2026-06-08 23:35:00,451,16.916412
2026-06-08 23:35:00,452,190
2026-06-08 23:35:00,453,190
2026-06-08 23:35:00,454,190
2026-06-08 23:35:00,455,3.789429
2026-06-08 23:35:00,456,6.830505
2026-06-08 23:35:00,457,6.182373
2026-06-08 23:35:00,458,5.092468
2026-06-08 23:35:00,459,41.602844
2026-06-08 23:35:00,460,25.656921
2026-06-08 23:35:00,461,3.019409
2026-06-08 23:35:00,462,0
2026-06-08 23:35:00,463,15.138397
2026-06-08 23:35:00,464,2.276154
2026-06-08 23:35:00,465,986.838806
2026-06-08 23:35:00,466,0
2026-06-08 23:35:00,467,971.660645
2026-06-08 23:35:00,468,0
2026-06-08 23:35:00,470,0
2026-06-08 23:35:00,471,968.694092
2026-06-08 23:35:00,472,0
2026-06-08 23:35:00,473,0
2026-06-08 23:35:00,474,390
2026-06-08 23:35:00,475,55.9823
2026-06-08 23:35:00,476,7.283691
2026-06-08 23:35:00,477,0
2026-06-08 23:35:00,478,0
2026-06-08 23:35:00,479,1416.786377
2026-06-08 23:35:00,480,1425.241089
2026-06-08 23:35:00,481,312.309021
2026-06-08 23:35:00,482,114.559563
2026-06-08 23:35:00,570,0
2026-06-08 23:35:00,571,0
2026-06-08 23:35:00,572,0
2026-06-08 23:35:00,573,0
2026-06-08 23:35:00,574,0
2026-06-08 23:35:00,575,0
2026-06-08 23:35:00,576,0
2026-06-08 23:35:00,577,0
2026-06-08 23:35:00,578,0
2026-06-08 23:35:00,579,0
2026-06-08 23:35:00,580,0
2026-06-08 23:35:00,581,0
2026-06-08 23:35:00,582,0
2026-06-08 23:35:00,583,0
2026-06-08 23:35:00,584,0
2026-06-08 23:35:00,585,0
2026-06-08 23:35:00,586,0
2026-06-08 23:35:00,587,0
2026-06-08 23:35:00,588,0
2026-06-08 23:35:00,589,0
2026-06-08 23:35:00,590,0
2026-06-08 23:35:00,591,0
2026-06-08 23:35:00,592,0
2026-06-08 23:35:00,593,0
2026-06-08 23:35:00,594,0
2026-06-08 23:35:00,595,0
2026-06-08 23:35:00,596,0
2026-06-08 23:35:00,597,0
2026-06-08 23:35:00,598,0
2026-06-08 23:35:00,599,0
2026-06-08 23:35:00,600,0
2026-06-08 23:35:00,601,0
2026-06-08 23:35:00,602,0
2026-06-08 23:35:00,603,0
2026-06-08 23:40:00,2,10.103668
2026-06-08 23:40:00,3,0
2026-06-08 23:40:00,4,0
2026-06-08 23:40:00,5,479
2026-06-08 23:40:00,6,479
2026-06-08 23:40:00,7,479
2026-06-08 23:40:00,8,479.996643
2026-06-08 23:40:00,9,285.578674
2026-06-08 23:40:00,10,0
2026-06-08 23:40:00,11,479.996643
2026-06-08 23:40:00,13,75.747955
2026-06-08 23:40:00,14,27.441376
2026-06-08 23:40:00,15,520.372742
2026-06-08 23:40:00,16,519
2026-06-08 23:40:00,17,468.941589
2026-06-08 23:40:00,18,470
2026-06-08 23:40:00,19,4.831268
2026-06-08 23:40:00,20,0
2026-06-08 23:40:00,21,464.914307
2026-06-08 23:40:00,22,0
2026-06-08 23:40:00,23,192
2026-06-08 23:40:00,24,165.211945
2026-06-08 23:40:00,27,0
2026-06-08 23:40:00,28,0
2026-06-08 23:40:00,29,0
2026-06-08 23:40:00,31,990.89032
2026-06-08 23:40:00,32,992.967285
2026-06-08 23:40:00,33,4.349487
2026-06-08 23:40:00,35,123.173676
2026-06-08 23:40:00,36,93.253159
2026-06-08 23:40:00,37,0
2026-06-08 23:40:00,38,473
2026-06-08 23:40:00,39,0
2026-06-08 23:40:00,40,473
2026-06-08 23:40:00,41,472
2026-06-08 23:40:00,42,458
2026-06-08 23:40:00,43,4.852448
2026-06-08 23:40:00,44,3.021332
2026-06-08 23:40:00,45,8.199951
2026-06-08 23:40:00,46,2.048553
2026-06-08 23:40:00,47,5.596299
2026-06-08 23:40:00,48,0
2026-06-08 23:40:00,49,3.650787
2026-06-08 23:40:00,50,3.507721
2026-06-08 23:40:00,51,30.28772
2026-06-08 23:40:00,52,474
2026-06-08 23:40:00,53,476
2026-06-08 23:40:00,54,447.385986
2026-06-08 23:40:00,55,0
2026-06-08 23:40:00,56,0
2026-06-08 23:40:00,57,57.240479
2026-06-08 23:40:00,58,479
2026-06-08 23:40:00,59,468
2026-06-08 23:40:00,60,974.986328
2026-06-08 23:40:00,61,975.959106
2026-06-08 23:40:00,62,40.899246
2026-06-08 23:40:00,63,43.343262
2026-06-08 23:40:00,64,0
2026-06-08 23:40:00,65,0
2026-06-08 23:40:00,66,0
2026-06-08 23:40:00,67,0
2026-06-08 23:40:00,68,0
2026-06-08 23:40:00,69,8.493896
2026-06-08 23:40:00,70,0
2026-06-08 23:40:00,71,2.894623
2026-06-08 23:40:00,72,0
2026-06-08 23:40:00,73,11.409485
2026-06-08 23:40:00,74,0
2026-06-08 23:40:00,75,0
2026-06-08 23:40:00,76,233.038818
2026-06-08 23:40:00,77,0
2026-06-08 23:40:00,78,400
2026-06-08 23:40:00,81,83.791626
2026-06-08 23:40:00,82,477
2026-06-08 23:40:00,83,477
2026-06-08 23:40:00,84,476
2026-06-08 23:40:00,85,812.91687
2026-06-08 23:40:00,86,1000
2026-06-08 23:40:00,87,0
2026-06-08 23:40:00,88,0
2026-06-08 23:40:00,89,11.487305
2026-06-08 23:40:00,90,3.869904
2026-06-08 23:40:00,91,4.5047
2026-06-08 23:40:00,92,4.751709
2026-06-08 23:40:00,93,153.906677
2026-06-08 23:40:00,94,154.259155
2026-06-08 23:40:00,95,210.58136
2026-06-08 23:40:00,96,41.605209
2026-06-08 23:40:00,97,0
2026-06-08 23:40:00,98,0
2026-06-08 23:40:00,99,0
2026-06-08 23:40:00,100,32.139656
2026-06-08 23:40:00,101,0.484329
2026-06-08 23:40:00,102,9.164177
2026-06-08 23:40:00,103,936
2026-06-08 23:40:00,104,923.314697
2026-06-08 23:40:00,105,0
2026-06-08 23:40:00,106,0
2026-06-08 23:40:00,107,345.964508
2026-06-08 23:40:00,108,164.26619
2026-06-08 23:40:00,109,0
2026-06-08 23:40:00,110,0
2026-06-08 23:40:00,111,0
2026-06-08 23:40:00,112,0
2026-06-08 23:40:00,113,0
2026-06-08 23:40:00,114,0
2026-06-08 23:40:00,115,0
2026-06-08 23:40:00,116,0
2026-06-08 23:40:00,117,0
2026-06-08 23:40:00,118,0
2026-06-08 23:40:00,119,0
2026-06-08 23:40:00,120,0
2026-06-08 23:40:00,121,0
2026-06-08 23:40:00,122,0
2026-06-08 23:40:00,123,0
2026-06-08 23:40:00,124,0
2026-06-08 23:40:00,125,47.387695
2026-06-08 23:40:00,126,4.742432
2026-06-08 23:40:00,127,4.599609
2026-06-08 23:40:00,128,3.400269
2026-06-08 23:40:00,130,0
2026-06-08 23:40:00,131,0
2026-06-08 23:40:00,132,479.681366
2026-06-08 23:40:00,133,155.077087
2026-06-08 23:40:00,134,96.835709
2026-06-08 23:40:00,135,1.499405
2026-06-08 23:40:00,136,1.816406
2026-06-08 23:40:00,137,1004.840332
2026-06-08 23:40:00,138,998.248291
2026-06-08 23:40:00,139,981.682556
2026-06-08 23:40:00,140,981.782043
2026-06-08 23:40:00,141,0
2026-06-08 23:40:00,142,967.520752
2026-06-08 23:40:00,143,0
2026-06-08 23:40:00,144,305
2026-06-08 23:40:00,146,109.997025
2026-06-08 23:40:00,147,109.997025
2026-06-08 23:40:00,148,106
2026-06-08 23:40:00,149,9.049316
2026-06-08 23:40:00,150,15.333496
2026-06-08 23:40:00,151,18.816895
2026-06-08 23:40:00,152,163.333328
2026-06-08 23:40:00,153,163.333328
2026-06-08 23:40:00,154,169.808212
2026-06-08 23:40:00,155,160.066666
2026-06-08 23:40:00,156,160.066666
2026-06-08 23:40:00,157,173.045654
2026-06-08 23:40:00,158,42.247467
2026-06-08 23:40:00,159,39.104439
2026-06-08 23:40:00,160,22.810219
2026-06-08 23:40:00,161,0
2026-06-08 23:40:00,162,0
2026-06-08 23:40:00,163,0
2026-06-08 23:40:00,164,0
2026-06-08 23:40:00,165,0
2026-06-08 23:40:00,166,0
2026-06-08 23:40:00,167,14.233383
2026-06-08 23:40:00,168,141.003906
2026-06-08 23:40:00,169,70.5
2026-06-08 23:40:00,170,6.203857
2026-06-08 23:40:00,171,638.004639
2026-06-08 23:40:00,172,0
2026-06-08 23:40:00,173,0
2026-06-08 23:40:00,174,41.179199
2026-06-08 23:40:00,175,44.811035
2026-06-08 23:40:00,178,1.811646
2026-06-08 23:40:00,179,6.280701
2026-06-08 23:40:00,180,16.093384
2026-06-08 23:40:00,181,6.848969
2026-06-08 23:40:00,182,7.637878
2026-06-08 23:40:00,183,37.800842
2026-06-08 23:40:00,184,0
2026-06-08 23:40:00,185,0
2026-06-08 23:40:00,186,0
2026-06-08 23:40:00,187,162.064728
2026-06-08 23:40:00,188,7.526611
2026-06-08 23:40:00,189,108
2026-06-08 23:40:00,190,264.399994
2026-06-08 23:40:00,191,0
2026-06-08 23:40:00,192,0
2026-06-08 23:40:00,193,0
2026-06-08 23:40:00,194,2.835175
2026-06-08 23:40:00,195,4.635773
2026-06-08 23:40:00,196,91.972107
2026-06-08 23:40:00,197,0
2026-06-08 23:40:00,198,0
2026-06-08 23:40:00,199,0
2026-06-08 23:40:00,200,0
2026-06-08 23:40:00,201,0
2026-06-08 23:40:00,202,0
2026-06-08 23:40:00,203,999.075439
2026-06-08 23:40:00,204,1000
2026-06-08 23:40:00,205,1.473511
2026-06-08 23:40:00,206,1.747612
2026-06-08 23:40:00,207,0
2026-06-08 23:40:00,208,0
2026-06-08 23:40:00,209,0
2026-06-08 23:40:00,210,2.472534
2026-06-08 23:40:00,211,1.10376
2026-06-08 23:40:00,212,1410
2026-06-08 23:40:00,213,1412
2026-06-08 23:40:00,214,0
2026-06-08 23:40:00,215,8.542114
2026-06-08 23:40:00,216,4.971436
2026-06-08 23:40:00,217,6.802612
2026-06-08 23:40:00,218,6.825361
2026-06-08 23:40:00,219,7.698029
2026-06-08 23:40:00,220,3.956745
2026-06-08 23:40:00,221,34.105534
2026-06-08 23:40:00,222,26.110107
2026-06-08 23:40:00,223,27.47876
2026-06-08 23:40:00,224,0
2026-06-08 23:40:00,225,0
2026-06-08 23:40:00,226,0
2026-06-08 23:40:00,227,165
2026-06-08 23:40:00,228,95
2026-06-08 23:40:00,229,60
2026-06-08 23:40:00,230,1.32843
2026-06-08 23:40:00,231,60
2026-06-08 23:40:00,232,60
2026-06-08 23:40:00,233,60
2026-06-08 23:40:00,234,132.5
2026-06-08 23:40:00,235,5.916901
2026-06-08 23:40:00,236,3.955688
2026-06-08 23:40:00,237,0
2026-06-08 23:40:00,238,1.772491
2026-06-08 23:40:00,239,0.431824
2026-06-08 23:40:00,240,26.84021
2026-06-08 23:40:00,241,0.314331
2026-06-08 23:40:00,242,1.565552
2026-06-08 23:40:00,245,13.893188
2026-06-08 23:40:00,246,2.485367
2026-06-08 23:40:00,247,213.636368
2026-06-08 23:40:00,248,106.36364
2026-06-08 23:40:00,249,0
2026-06-08 23:40:00,250,0
2026-06-08 23:40:00,251,0
2026-06-08 23:40:00,254,76.440063
2026-06-08 23:40:00,255,29.219391
2026-06-08 23:40:00,256,99.004486
2026-06-08 23:40:00,257,0
2026-06-08 23:40:00,258,99.004486
2026-06-08 23:40:00,259,130
2026-06-08 23:40:00,260,0
2026-06-08 23:40:00,261,0
2026-06-08 23:40:00,262,40.146851
2026-06-08 23:40:00,263,8.146423
2026-06-08 23:40:00,264,43.577209
2026-06-08 23:40:00,265,4.568604
2026-06-08 23:40:00,266,172.002319
2026-06-08 23:40:00,267,212
2026-06-08 23:40:00,268,26.823364
2026-06-08 23:40:00,269,12.95874
2026-06-08 23:40:00,270,224.751129
2026-06-08 23:40:00,271,82.174744
2026-06-08 23:40:00,272,218.821075
2026-06-08 23:40:00,273,128.842926
2026-06-08 23:40:00,274,150
2026-06-08 23:40:00,275,120
2026-06-08 23:40:00,276,228.158722
2026-06-08 23:40:00,277,228.158722
2026-06-08 23:40:00,278,244.290588
2026-06-08 23:40:00,279,0
2026-06-08 23:40:00,280,0
2026-06-08 23:40:00,281,187
2026-06-08 23:40:00,282,187
2026-06-08 23:40:00,283,200
2026-06-08 23:40:00,287,12.91116
2026-06-08 23:40:00,288,10.827356
2026-06-08 23:40:00,289,2.952055
2026-06-08 23:40:00,290,9.890821
2026-06-08 23:40:00,291,9.91783
2026-06-08 23:40:00,292,49.769531
2026-06-08 23:40:00,293,3.762939
2026-06-08 23:40:00,294,8.330017
2026-06-08 23:40:00,295,20.270935
2026-06-08 23:40:00,296,16.099792
2026-06-08 23:40:00,297,233.484924
2026-06-08 23:40:00,298,97.329208
2026-06-08 23:40:00,299,0
2026-06-08 23:40:00,300,0
2026-06-08 23:40:00,301,0
2026-06-08 23:40:00,302,1.800201
2026-06-08 23:40:00,303,9.93721
2026-06-08 23:40:00,304,7.957321
2026-06-08 23:40:00,305,17.156586
2026-06-08 23:40:00,306,8.767975
2026-06-08 23:40:00,307,16.06189
2026-06-08 23:40:00,308,8.874786
2026-06-08 23:40:00,309,4.296997
2026-06-08 23:40:00,310,7.913452
2026-06-08 23:40:00,311,23.142181
2026-06-08 23:40:00,312,0
2026-06-08 23:40:00,313,0
2026-06-08 23:40:00,314,0
2026-06-08 23:40:00,315,0
2026-06-08 23:40:00,316,8.600128
2026-06-08 23:40:00,317,22.943817
2026-06-08 23:40:00,318,100
2026-06-08 23:40:00,319,50
2026-06-08 23:40:00,320,100
2026-06-08 23:40:00,321,50
2026-06-08 23:40:00,322,5.954498
2026-06-08 23:40:00,323,4.288025
2026-06-08 23:40:00,324,3.653809
2026-06-08 23:40:00,325,8.883057
2026-06-08 23:40:00,326,3.905518
2026-06-08 23:40:00,327,3.266541
2026-06-08 23:40:00,328,6.795258
2026-06-08 23:40:00,329,6.471008
2026-06-08 23:40:00,330,9.523682
2026-06-08 23:40:00,331,8.293396
2026-06-08 23:40:00,332,221.011993
2026-06-08 23:40:00,333,124.137695
2026-06-08 23:40:00,334,207.00705
2026-06-08 23:40:00,335,119.995728
2026-06-08 23:40:00,336,8.534504
2026-06-08 23:40:00,337,61
2026-06-08 23:40:00,338,0
2026-06-08 23:40:00,339,0
2026-06-08 23:40:00,340,0
2026-06-08 23:40:00,341,9.228798
2026-06-08 23:40:00,342,119.995728
2026-06-08 23:40:00,343,61
2026-06-08 23:40:00,344,6.939907
2026-06-08 23:40:00,345,119.995728
2026-06-08 23:40:00,346,61
2026-06-08 23:40:00,347,7.338867
2026-06-08 23:40:00,348,2.637115
2026-06-08 23:40:00,349,31.249054
2026-06-08 23:40:00,350,122
2026-06-08 23:40:00,351,122
2026-06-08 23:40:00,352,136
2026-06-08 23:40:00,353,135
2026-06-08 23:40:00,354,135
2026-06-08 23:40:00,355,150
2026-06-08 23:40:00,356,2.128006
2026-06-08 23:40:00,357,0
2026-06-08 23:40:00,358,0
2026-06-08 23:40:00,359,569.502869
2026-06-08 23:40:00,360,67.916748
2026-06-08 23:40:00,361,2.13031
2026-06-08 23:40:00,362,3.924805
2026-06-08 23:40:00,363,5.326218
2026-06-08 23:40:00,364,2.999313
2026-06-08 23:40:00,365,0
2026-06-08 23:40:00,366,0
2026-06-08 23:40:00,367,633.084778
2026-06-08 23:40:00,368,819
2026-06-08 23:40:00,369,0
2026-06-08 23:40:00,370,3.442383
2026-06-08 23:40:00,371,4.748169
2026-06-08 23:40:00,372,7.633301
2026-06-08 23:40:00,373,0
2026-06-08 23:40:00,374,0
2026-06-08 23:40:00,375,0
2026-06-08 23:40:00,376,0
2026-06-08 23:40:00,377,31.596436
2026-06-08 23:40:00,378,133.915817
2026-06-08 23:40:00,380,72.815216
2026-06-08 23:40:00,381,59.394989
2026-06-08 23:40:00,382,0
2026-06-08 23:40:00,383,123.011719
2026-06-08 23:40:00,384,0
2026-06-08 23:40:00,385,0
2026-06-08 23:40:00,386,0
2026-06-08 23:40:00,387,0
2026-06-08 23:40:00,388,76.96875
2026-06-08 23:40:00,389,154.148438
2026-06-08 23:40:00,390,89.507812
2026-06-08 23:40:00,391,16.359375
2026-06-08 23:40:00,392,2.175804
2026-06-08 23:40:00,393,2.067726
2026-06-08 23:40:00,394,0
2026-06-08 23:40:00,395,0
2026-06-08 23:40:00,396,0
2026-06-08 23:40:00,397,0
2026-06-08 23:40:00,398,0
2026-06-08 23:40:00,399,0
2026-06-08 23:40:00,400,0
2026-06-08 23:40:00,401,0
2026-06-08 23:40:00,402,0
2026-06-08 23:40:00,403,0
2026-06-08 23:40:00,404,0
2026-06-08 23:40:00,405,0
2026-06-08 23:40:00,406,0
2026-06-08 23:40:00,407,0
2026-06-08 23:40:00,408,14.45459
2026-06-08 23:40:00,409,1.898682
2026-06-08 23:40:00,410,16.506704
2026-06-08 23:40:00,411,16.318066
2026-06-08 23:40:00,412,0
2026-06-08 23:40:00,413,3.897346
2026-06-08 23:40:00,414,0
2026-06-08 23:40:00,415,953
2026-06-08 23:40:00,416,520
2026-06-08 23:40:00,417,0
2026-06-08 23:40:00,418,260.008545
2026-06-08 23:40:00,419,484.657959
2026-06-08 23:40:00,420,850.634644
2026-06-08 23:40:00,421,87.984863
2026-06-08 23:40:00,422,990
2026-06-08 23:40:00,423,2.064896
2026-06-08 23:40:00,424,3.787292
2026-06-08 23:40:00,425,2.635742
2026-06-08 23:40:00,426,3.624893
2026-06-08 23:40:00,427,30.304474
2026-06-08 23:40:00,428,2.921173
2026-06-08 23:40:00,429,3.088486
2026-06-08 23:40:00,430,7.625748
2026-06-08 23:40:00,431,0
2026-06-08 23:40:00,432,0
2026-06-08 23:40:00,433,0
2026-06-08 23:40:00,434,0.528091
2026-06-08 23:40:00,435,0.775909
2026-06-08 23:40:00,436,4.681046
2026-06-08 23:40:00,437,5.211792
2026-06-08 23:40:00,438,10.207275
2026-06-08 23:40:00,439,9.915466
2026-06-08 23:40:00,440,18.584595
2026-06-08 23:40:00,441,5.400635
2026-06-08 23:40:00,442,11.563477
2026-06-08 23:40:00,443,10.261902
2026-06-08 23:40:00,444,19.388153
2026-06-08 23:40:00,445,4.019653
2026-06-08 23:40:00,446,187.896362
2026-06-08 23:40:00,447,187.896362
2026-06-08 23:40:00,448,204
2026-06-08 23:40:00,449,6.234924
2026-06-08 23:40:00,450,7.852417
2026-06-08 23:40:00,451,16.916412
2026-06-08 23:40:00,452,190
2026-06-08 23:40:00,453,190
2026-06-08 23:40:00,454,190
2026-06-08 23:40:00,455,3.789429
2026-06-08 23:40:00,456,6.830505
2026-06-08 23:40:00,457,6.182373
2026-06-08 23:40:00,458,5.092468
2026-06-08 23:40:00,459,41.602844
2026-06-08 23:40:00,460,25.656921
2026-06-08 23:40:00,461,3.019409
2026-06-08 23:40:00,462,0
2026-06-08 23:40:00,463,15.138397
2026-06-08 23:40:00,464,2.276154
2026-06-08 23:40:00,465,986.838806
2026-06-08 23:40:00,466,0
2026-06-08 23:40:00,467,970.012695
2026-06-08 23:40:00,468,0
2026-06-08 23:40:00,470,0
2026-06-08 23:40:00,471,968.694092
2026-06-08 23:40:00,472,0
2026-06-08 23:40:00,473,0
2026-06-08 23:40:00,474,390
2026-06-08 23:40:00,475,55.9823
2026-06-08 23:40:00,476,7.283691
2026-06-08 23:40:00,477,0
2026-06-08 23:40:00,478,0
2026-06-08 23:40:00,479,1421.270996
2026-06-08 23:40:00,480,1424.505859
2026-06-08 23:40:00,481,300
2026-06-08 23:40:00,482,100
2026-06-08 23:40:00,570,0
2026-06-08 23:40:00,571,0
2026-06-08 23:40:00,572,0
2026-06-08 23:40:00,573,0
2026-06-08 23:40:00,574,0
2026-06-08 23:40:00,575,0
2026-06-08 23:40:00,576,0
2026-06-08 23:40:00,577,0
2026-06-08 23:40:00,578,0
2026-06-08 23:40:00,579,0
2026-06-08 23:40:00,580,0
2026-06-08 23:40:00,581,0
2026-06-08 23:40:00,582,0
2026-06-08 23:40:00,583,0
2026-06-08 23:40:00,584,0
2026-06-08 23:40:00,585,0
2026-06-08 23:40:00,586,0
2026-06-08 23:40:00,587,0
2026-06-08 23:40:00,588,0
2026-06-08 23:40:00,589,0
2026-06-08 23:40:00,590,0
2026-06-08 23:40:00,591,0
2026-06-08 23:40:00,592,0
2026-06-08 23:40:00,593,0
2026-06-08 23:40:00,594,0
2026-06-08 23:40:00,595,0
2026-06-08 23:40:00,596,0
2026-06-08 23:40:00,597,0
2026-06-08 23:40:00,598,0
2026-06-08 23:40:00,599,0
2026-06-08 23:40:00,600,0
2026-06-08 23:40:00,601,0
2026-06-08 23:40:00,602,0
2026-06-08 23:40:00,603,0
2026-06-08 23:45:00,2,10.103668
2026-06-08 23:45:00,3,0
2026-06-08 23:45:00,4,0
2026-06-08 23:45:00,5,479.996643
2026-06-08 23:45:00,6,479
2026-06-08 23:45:00,7,479
2026-06-08 23:45:00,8,479.996643
2026-06-08 23:45:00,9,251.039612
2026-06-08 23:45:00,10,0
2026-06-08 23:45:00,11,479.996643
2026-06-08 23:45:00,13,75.747955
2026-06-08 23:45:00,14,27.441376
2026-06-08 23:45:00,15,521
2026-06-08 23:45:00,16,519
2026-06-08 23:45:00,17,469.272339
2026-06-08 23:45:00,18,470
2026-06-08 23:45:00,19,4.396385
2026-06-08 23:45:00,20,0
2026-06-08 23:45:00,21,466.837036
2026-06-08 23:45:00,22,0
2026-06-08 23:45:00,23,192
2026-06-08 23:45:00,24,165.211945
2026-06-08 23:45:00,27,0
2026-06-08 23:45:00,28,0
2026-06-08 23:45:00,29,0
2026-06-08 23:45:00,31,992.967285
2026-06-08 23:45:00,32,996.104858
2026-06-08 23:45:00,33,4.349487
2026-06-08 23:45:00,35,123.135223
2026-06-08 23:45:00,36,88.606705
2026-06-08 23:45:00,37,0
2026-06-08 23:45:00,38,473
2026-06-08 23:45:00,39,0
2026-06-08 23:45:00,40,473
2026-06-08 23:45:00,41,472
2026-06-08 23:45:00,42,458
2026-06-08 23:45:00,43,4.852448
2026-06-08 23:45:00,44,3.021332
2026-06-08 23:45:00,45,8.199951
2026-06-08 23:45:00,46,2.048553
2026-06-08 23:45:00,47,5.596299
2026-06-08 23:45:00,48,0
2026-06-08 23:45:00,49,3.650787
2026-06-08 23:45:00,50,3.507721
2026-06-08 23:45:00,51,30.28772
2026-06-08 23:45:00,52,474
2026-06-08 23:45:00,53,475
2026-06-08 23:45:00,54,447.385986
2026-06-08 23:45:00,55,0
2026-06-08 23:45:00,56,0
2026-06-08 23:45:00,57,57.240479
2026-06-08 23:45:00,58,479
2026-06-08 23:45:00,59,468
2026-06-08 23:45:00,60,974
2026-06-08 23:45:00,61,975.959106
2026-06-08 23:45:00,62,40.96846
2026-06-08 23:45:00,63,43.337112
2026-06-08 23:45:00,64,0
2026-06-08 23:45:00,65,0
2026-06-08 23:45:00,66,0
2026-06-08 23:45:00,67,0
2026-06-08 23:45:00,68,0
2026-06-08 23:45:00,69,8.493896
2026-06-08 23:45:00,70,0
2026-06-08 23:45:00,71,2.894623
2026-06-08 23:45:00,72,0
2026-06-08 23:45:00,73,11.409485
2026-06-08 23:45:00,74,0
2026-06-08 23:45:00,75,0
2026-06-08 23:45:00,76,205.663452
2026-06-08 23:45:00,77,0
2026-06-08 23:45:00,78,400
2026-06-08 23:45:00,81,83.791626
2026-06-08 23:45:00,82,477
2026-06-08 23:45:00,83,477
2026-06-08 23:45:00,84,476.996277
2026-06-08 23:45:00,85,813.328857
2026-06-08 23:45:00,86,1000
2026-06-08 23:45:00,87,0
2026-06-08 23:45:00,88,0
2026-06-08 23:45:00,89,11.487305
2026-06-08 23:45:00,90,3.869904
2026-06-08 23:45:00,91,4.5047
2026-06-08 23:45:00,92,4.751709
2026-06-08 23:45:00,93,139.555359
2026-06-08 23:45:00,94,160.931274
2026-06-08 23:45:00,95,213.437927
2026-06-08 23:45:00,96,41.634048
2026-06-08 23:45:00,97,0
2026-06-08 23:45:00,98,0
2026-06-08 23:45:00,99,0
2026-06-08 23:45:00,100,32.185432
2026-06-08 23:45:00,101,0.484329
2026-06-08 23:45:00,102,9.270988
2026-06-08 23:45:00,103,936
2026-06-08 23:45:00,104,923.71521
2026-06-08 23:45:00,105,0
2026-06-08 23:45:00,106,0
2026-06-08 23:45:00,107,345.686798
2026-06-08 23:45:00,108,165.045929
2026-06-08 23:45:00,109,0
2026-06-08 23:45:00,110,0
2026-06-08 23:45:00,111,0
2026-06-08 23:45:00,112,0
2026-06-08 23:45:00,113,0
2026-06-08 23:45:00,114,0
2026-06-08 23:45:00,115,0
2026-06-08 23:45:00,116,0
2026-06-08 23:45:00,117,0
2026-06-08 23:45:00,118,0
2026-06-08 23:45:00,119,0
2026-06-08 23:45:00,120,0
2026-06-08 23:45:00,121,0
2026-06-08 23:45:00,122,0
2026-06-08 23:45:00,123,0
2026-06-08 23:45:00,124,0
2026-06-08 23:45:00,125,47.387695
2026-06-08 23:45:00,126,4.742432
2026-06-08 23:45:00,127,4.599609
2026-06-08 23:45:00,128,3.400269
2026-06-08 23:45:00,130,0
2026-06-08 23:45:00,131,0
2026-06-08 23:45:00,132,497.176758
2026-06-08 23:45:00,133,155.974365
2026-06-08 23:45:00,134,96.034607
2026-06-08 23:45:00,135,1.499405
2026-06-08 23:45:00,136,1.816406
2026-06-08 23:45:00,137,1004.840332
2026-06-08 23:45:00,138,1002.716187
2026-06-08 23:45:00,139,981.019348
2026-06-08 23:45:00,140,983.108276
2026-06-08 23:45:00,141,0
2026-06-08 23:45:00,142,967.520752
2026-06-08 23:45:00,143,0
2026-06-08 23:45:00,144,305
2026-06-08 23:45:00,146,103.882065
2026-06-08 23:45:00,147,116.111984
2026-06-08 23:45:00,148,106
2026-06-08 23:45:00,149,9.049316
2026-06-08 23:45:00,150,15.333496
2026-06-08 23:45:00,151,18.816895
2026-06-08 23:45:00,152,163.333328
2026-06-08 23:45:00,153,163.333328
2026-06-08 23:45:00,154,169.808212
2026-06-08 23:45:00,155,160.066666
2026-06-08 23:45:00,156,160.066666
2026-06-08 23:45:00,157,173.045654
2026-06-08 23:45:00,158,42.079605
2026-06-08 23:45:00,159,39.158989
2026-06-08 23:45:00,160,22.755669
2026-06-08 23:45:00,161,0
2026-06-08 23:45:00,162,0
2026-06-08 23:45:00,163,0
2026-06-08 23:45:00,164,0
2026-06-08 23:45:00,165,0
2026-06-08 23:45:00,166,0
2026-06-08 23:45:00,167,14.379745
2026-06-08 23:45:00,168,141.003906
2026-06-08 23:45:00,169,70.5
2026-06-08 23:45:00,170,6.203857
2026-06-08 23:45:00,171,638.004639
2026-06-08 23:45:00,172,0
2026-06-08 23:45:00,173,0
2026-06-08 23:45:00,174,41.179199
2026-06-08 23:45:00,175,44.811035
2026-06-08 23:45:00,178,1.811646
2026-06-08 23:45:00,179,6.280701
2026-06-08 23:45:00,180,16.093384
2026-06-08 23:45:00,181,6.848969
2026-06-08 23:45:00,182,7.637878
2026-06-08 23:45:00,183,37.800842
2026-06-08 23:45:00,184,0
2026-06-08 23:45:00,185,0
2026-06-08 23:45:00,186,0
2026-06-08 23:45:00,187,162.064728
2026-06-08 23:45:00,188,7.526611
2026-06-08 23:45:00,189,108
2026-06-08 23:45:00,190,264.399994
2026-06-08 23:45:00,191,0
2026-06-08 23:45:00,192,0
2026-06-08 23:45:00,193,0
2026-06-08 23:45:00,194,2.835175
2026-06-08 23:45:00,195,4.635773
2026-06-08 23:45:00,196,91.972107
2026-06-08 23:45:00,197,0
2026-06-08 23:45:00,198,0
2026-06-08 23:45:00,199,0
2026-06-08 23:45:00,200,0
2026-06-08 23:45:00,201,0
2026-06-08 23:45:00,202,0
2026-06-08 23:45:00,203,1001.378967
2026-06-08 23:45:00,204,1000
2026-06-08 23:45:00,205,1.473511
2026-06-08 23:45:00,206,1.747612
2026-06-08 23:45:00,207,0
2026-06-08 23:45:00,208,0
2026-06-08 23:45:00,209,0
2026-06-08 23:45:00,210,2.472534
2026-06-08 23:45:00,211,1.10376
2026-06-08 23:45:00,212,1410
2026-06-08 23:45:00,213,1412
2026-06-08 23:45:00,214,0
2026-06-08 23:45:00,215,8.542114
2026-06-08 23:45:00,216,4.971436
2026-06-08 23:45:00,217,6.802612
2026-06-08 23:45:00,218,6.825361
2026-06-08 23:45:00,219,7.698029
2026-06-08 23:45:00,220,3.956745
2026-06-08 23:45:00,221,34.105534
2026-06-08 23:45:00,222,26.110107
2026-06-08 23:45:00,223,27.47876
2026-06-08 23:45:00,224,0
2026-06-08 23:45:00,225,0
2026-06-08 23:45:00,226,0
2026-06-08 23:45:00,227,165
2026-06-08 23:45:00,228,95
2026-06-08 23:45:00,229,60
2026-06-08 23:45:00,230,1.32843
2026-06-08 23:45:00,231,60
2026-06-08 23:45:00,232,60
2026-06-08 23:45:00,233,60
2026-06-08 23:45:00,234,132.5
2026-06-08 23:45:00,235,5.916901
2026-06-08 23:45:00,236,3.955688
2026-06-08 23:45:00,237,0
2026-06-08 23:45:00,238,1.772491
2026-06-08 23:45:00,239,0.431824
2026-06-08 23:45:00,240,26.412964
2026-06-08 23:45:00,241,0.314331
2026-06-08 23:45:00,242,1.565552
2026-06-08 23:45:00,245,13.893188
2026-06-08 23:45:00,246,2.485367
2026-06-08 23:45:00,247,213.636368
2026-06-08 23:45:00,248,106.36364
2026-06-08 23:45:00,249,0
2026-06-08 23:45:00,250,0
2026-06-08 23:45:00,251,0
2026-06-08 23:45:00,254,66.429382
2026-06-08 23:45:00,255,28.847687
2026-06-08 23:45:00,256,99.004486
2026-06-08 23:45:00,257,0
2026-06-08 23:45:00,258,99.004486
2026-06-08 23:45:00,259,130
2026-06-08 23:45:00,260,0
2026-06-08 23:45:00,261,0
2026-06-08 23:45:00,262,6.839539
2026-06-08 23:45:00,263,8.146423
2026-06-08 23:45:00,264,43.577209
2026-06-08 23:45:00,265,4.568604
2026-06-08 23:45:00,266,172.002319
2026-06-08 23:45:00,267,212
2026-06-08 23:45:00,268,26.823364
2026-06-08 23:45:00,269,12.95874
2026-06-08 23:45:00,270,224.836578
2026-06-08 23:45:00,271,81.939758
2026-06-08 23:45:00,272,240.035461
2026-06-08 23:45:00,273,131.568802
2026-06-08 23:45:00,274,150
2026-06-08 23:45:00,275,120
2026-06-08 23:45:00,276,214.195587
2026-06-08 23:45:00,277,214.195587
2026-06-08 23:45:00,278,235.090881
2026-06-08 23:45:00,279,0
2026-06-08 23:45:00,280,0
2026-06-08 23:45:00,281,187
2026-06-08 23:45:00,282,187
2026-06-08 23:45:00,283,200
2026-06-08 23:45:00,287,12.917264
2026-06-08 23:45:00,288,10.827356
2026-06-08 23:45:00,289,2.96701
2026-06-08 23:45:00,290,9.873884
2026-06-08 23:45:00,291,9.947814
2026-06-08 23:45:00,292,49.769531
2026-06-08 23:45:00,293,3.762939
2026-06-08 23:45:00,294,8.330017
2026-06-08 23:45:00,295,20.270935
2026-06-08 23:45:00,296,16.099792
2026-06-08 23:45:00,297,236.46051
2026-06-08 23:45:00,298,97.380478
2026-06-08 23:45:00,299,0
2026-06-08 23:45:00,300,0
2026-06-08 23:45:00,301,0
2026-06-08 23:45:00,302,1.800201
2026-06-08 23:45:00,303,9.93721
2026-06-08 23:45:00,304,7.957321
2026-06-08 23:45:00,305,17.156586
2026-06-08 23:45:00,306,8.767975
2026-06-08 23:45:00,307,16.06189
2026-06-08 23:45:00,308,8.874786
2026-06-08 23:45:00,309,4.296997
2026-06-08 23:45:00,310,7.913452
2026-06-08 23:45:00,311,23.142181
2026-06-08 23:45:00,312,0
2026-06-08 23:45:00,313,0
2026-06-08 23:45:00,314,0
2026-06-08 23:45:00,315,0
2026-06-08 23:45:00,316,8.600128
2026-06-08 23:45:00,317,22.943817
2026-06-08 23:45:00,318,100
2026-06-08 23:45:00,319,50
2026-06-08 23:45:00,320,100
2026-06-08 23:45:00,321,50
2026-06-08 23:45:00,322,5.954498
2026-06-08 23:45:00,323,4.288025
2026-06-08 23:45:00,324,3.653809
2026-06-08 23:45:00,325,8.883057
2026-06-08 23:45:00,326,3.905518
2026-06-08 23:45:00,327,3.266541
2026-06-08 23:45:00,328,6.795258
2026-06-08 23:45:00,329,6.471008
2026-06-08 23:45:00,330,9.523682
2026-06-08 23:45:00,331,8.293396
2026-06-08 23:45:00,332,221.011993
2026-06-08 23:45:00,333,125.108185
2026-06-08 23:45:00,334,207.00705
2026-06-08 23:45:00,335,119.995728
2026-06-08 23:45:00,336,8.534504
2026-06-08 23:45:00,337,61
2026-06-08 23:45:00,338,0
2026-06-08 23:45:00,339,0
2026-06-08 23:45:00,340,0
2026-06-08 23:45:00,341,9.228798
2026-06-08 23:45:00,342,119.995728
2026-06-08 23:45:00,343,61
2026-06-08 23:45:00,344,6.939907
2026-06-08 23:45:00,345,119.995728
2026-06-08 23:45:00,346,61
2026-06-08 23:45:00,347,7.338867
2026-06-08 23:45:00,348,2.637115
2026-06-08 23:45:00,349,31.249054
2026-06-08 23:45:00,350,122
2026-06-08 23:45:00,351,122
2026-06-08 23:45:00,352,136
2026-06-08 23:45:00,353,135
2026-06-08 23:45:00,354,135
2026-06-08 23:45:00,355,150
2026-06-08 23:45:00,356,2.128006
2026-06-08 23:45:00,357,0
2026-06-08 23:45:00,358,0
2026-06-08 23:45:00,359,568.72467
2026-06-08 23:45:00,360,67.916748
2026-06-08 23:45:00,361,2.13031
2026-06-08 23:45:00,362,3.924805
2026-06-08 23:45:00,363,5.326218
2026-06-08 23:45:00,364,2.999313
2026-06-08 23:45:00,365,0
2026-06-08 23:45:00,366,0
2026-06-08 23:45:00,367,627.344421
2026-06-08 23:45:00,368,819
2026-06-08 23:45:00,369,0
2026-06-08 23:45:00,370,3.442383
2026-06-08 23:45:00,371,4.748169
2026-06-08 23:45:00,372,7.633301
2026-06-08 23:45:00,373,0
2026-06-08 23:45:00,374,0
2026-06-08 23:45:00,375,0
2026-06-08 23:45:00,376,0
2026-06-08 23:45:00,377,31.596436
2026-06-08 23:45:00,378,133.915817
2026-06-08 23:45:00,380,73.507385
2026-06-08 23:45:00,381,59.394989
2026-06-08 23:45:00,382,0
2026-06-08 23:45:00,383,122.439514
2026-06-08 23:45:00,384,0
2026-06-08 23:45:00,385,0
2026-06-08 23:45:00,386,0
2026-06-08 23:45:00,387,0
2026-06-08 23:45:00,388,76.96875
2026-06-08 23:45:00,389,154.148438
2026-06-08 23:45:00,390,89.507812
2026-06-08 23:45:00,391,16.359375
2026-06-08 23:45:00,392,2.175804
2026-06-08 23:45:00,393,2.067726
2026-06-08 23:45:00,394,0
2026-06-08 23:45:00,395,0
2026-06-08 23:45:00,396,0
2026-06-08 23:45:00,397,0
2026-06-08 23:45:00,398,0
2026-06-08 23:45:00,399,0
2026-06-08 23:45:00,400,0
2026-06-08 23:45:00,401,0
2026-06-08 23:45:00,402,0
2026-06-08 23:45:00,403,0
2026-06-08 23:45:00,404,0
2026-06-08 23:45:00,405,0
2026-06-08 23:45:00,406,0
2026-06-08 23:45:00,407,0
2026-06-08 23:45:00,408,14.476807
2026-06-08 23:45:00,409,1.898682
2026-06-08 23:45:00,410,16.994953
2026-06-08 23:45:00,411,17.081259
2026-06-08 23:45:00,412,0
2026-06-08 23:45:00,413,3.897346
2026-06-08 23:45:00,414,0
2026-06-08 23:45:00,415,953
2026-06-08 23:45:00,416,520
2026-06-08 23:45:00,417,0
2026-06-08 23:45:00,418,260.008545
2026-06-08 23:45:00,419,489.109253
2026-06-08 23:45:00,420,850.634644
2026-06-08 23:45:00,421,87.984863
2026-06-08 23:45:00,422,990
2026-06-08 23:45:00,423,2.064896
2026-06-08 23:45:00,424,3.787292
2026-06-08 23:45:00,425,2.635742
2026-06-08 23:45:00,426,3.624893
2026-06-08 23:45:00,427,30.304474
2026-06-08 23:45:00,428,2.921173
2026-06-08 23:45:00,429,3.088486
2026-06-08 23:45:00,430,7.625748
2026-06-08 23:45:00,431,0
2026-06-08 23:45:00,432,0
2026-06-08 23:45:00,433,0
2026-06-08 23:45:00,434,0.528091
2026-06-08 23:45:00,435,0.775909
2026-06-08 23:45:00,436,4.681046
2026-06-08 23:45:00,437,5.211792
2026-06-08 23:45:00,438,10.207275
2026-06-08 23:45:00,439,9.915466
2026-06-08 23:45:00,440,18.584595
2026-06-08 23:45:00,441,5.400635
2026-06-08 23:45:00,442,11.563477
2026-06-08 23:45:00,443,10.261902
2026-06-08 23:45:00,444,19.388153
2026-06-08 23:45:00,445,4.019653
2026-06-08 23:45:00,446,187.896362
2026-06-08 23:45:00,447,187.896362
2026-06-08 23:45:00,448,204
2026-06-08 23:45:00,449,6.234924
2026-06-08 23:45:00,450,7.852417
2026-06-08 23:45:00,451,16.916412
2026-06-08 23:45:00,452,190
2026-06-08 23:45:00,453,190
2026-06-08 23:45:00,454,190
2026-06-08 23:45:00,455,3.789429
2026-06-08 23:45:00,456,6.830505
2026-06-08 23:45:00,457,6.182373
2026-06-08 23:45:00,458,5.092468
2026-06-08 23:45:00,459,41.602844
2026-06-08 23:45:00,460,25.656921
2026-06-08 23:45:00,461,3.019409
2026-06-08 23:45:00,462,0
2026-06-08 23:45:00,463,15.138397
2026-06-08 23:45:00,464,2.276154
2026-06-08 23:45:00,465,984.893616
2026-06-08 23:45:00,466,0
2026-06-08 23:45:00,467,970.891602
2026-06-08 23:45:00,468,0
2026-06-08 23:45:00,470,0
2026-06-08 23:45:00,471,968.694092
2026-06-08 23:45:00,472,0
2026-06-08 23:45:00,473,0
2026-06-08 23:45:00,474,355.550171
2026-06-08 23:45:00,475,55.9823
2026-06-08 23:45:00,476,7.283691
2026-06-08 23:45:00,477,0
2026-06-08 23:45:00,478,0
2026-06-08 23:45:00,479,1418.477295
2026-06-08 23:45:00,480,1422.447266
2026-06-08 23:45:00,481,310.773468
2026-06-08 23:45:00,482,112.743271
2026-06-08 23:45:00,570,0
2026-06-08 23:45:00,571,0
2026-06-08 23:45:00,572,0
2026-06-08 23:45:00,573,0
2026-06-08 23:45:00,574,0
2026-06-08 23:45:00,575,0
2026-06-08 23:45:00,576,0
2026-06-08 23:45:00,577,0
2026-06-08 23:45:00,578,0
2026-06-08 23:45:00,579,0
2026-06-08 23:45:00,580,0
2026-06-08 23:45:00,581,0
2026-06-08 23:45:00,582,0
2026-06-08 23:45:00,583,0
2026-06-08 23:45:00,584,0
2026-06-08 23:45:00,585,0
2026-06-08 23:45:00,586,0
2026-06-08 23:45:00,587,0
2026-06-08 23:45:00,588,0
2026-06-08 23:45:00,589,0
2026-06-08 23:45:00,590,0
2026-06-08 23:45:00,591,0
2026-06-08 23:45:00,592,0
2026-06-08 23:45:00,593,0
2026-06-08 23:45:00,594,0
2026-06-08 23:45:00,595,0
2026-06-08 23:45:00,596,0
2026-06-08 23:45:00,597,0
2026-06-08 23:45:00,598,0
2026-06-08 23:45:00,599,0
2026-06-08 23:45:00,600,0
2026-06-08 23:45:00,601,0
2026-06-08 23:45:00,602,0
2026-06-08 23:45:00,603,0
2026-06-08 23:50:00,2,10.103668
2026-06-08 23:50:00,3,0
2026-06-08 23:50:00,4,0
2026-06-08 23:50:00,5,479.996643
2026-06-08 23:50:00,6,479
2026-06-08 23:50:00,7,479
2026-06-08 23:50:00,8,479
2026-06-08 23:50:00,9,232.909424
2026-06-08 23:50:00,10,0
2026-06-08 23:50:00,11,479.996643
2026-06-08 23:50:00,13,75.747955
2026-06-08 23:50:00,14,27.441376
2026-06-08 23:50:00,15,521
2026-06-08 23:50:00,16,519
2026-06-08 23:50:00,17,474
2026-06-08 23:50:00,18,471.350159
2026-06-08 23:50:00,19,4.445023
2026-06-08 23:50:00,20,0
2026-06-08 23:50:00,21,467.455078
2026-06-08 23:50:00,22,0
2026-06-08 23:50:00,23,192
2026-06-08 23:50:00,24,165.211945
2026-06-08 23:50:00,27,0
2026-06-08 23:50:00,28,0
2026-06-08 23:50:00,29,0
2026-06-08 23:50:00,31,989.829773
2026-06-08 23:50:00,32,998.181824
2026-06-08 23:50:00,33,4.349487
2026-06-08 23:50:00,35,123.558228
2026-06-08 23:50:00,36,87.446701
2026-06-08 23:50:00,37,0
2026-06-08 23:50:00,38,473
2026-06-08 23:50:00,39,0
2026-06-08 23:50:00,40,473
2026-06-08 23:50:00,41,472
2026-06-08 23:50:00,42,458
2026-06-08 23:50:00,43,4.852448
2026-06-08 23:50:00,44,3.021332
2026-06-08 23:50:00,45,8.199951
2026-06-08 23:50:00,46,2.048553
2026-06-08 23:50:00,47,5.596299
2026-06-08 23:50:00,48,0
2026-06-08 23:50:00,49,3.650787
2026-06-08 23:50:00,50,3.507721
2026-06-08 23:50:00,51,30.28772
2026-06-08 23:50:00,52,474
2026-06-08 23:50:00,53,476
2026-06-08 23:50:00,54,447.385986
2026-06-08 23:50:00,55,0
2026-06-08 23:50:00,56,0
2026-06-08 23:50:00,57,57.240479
2026-06-08 23:50:00,58,479
2026-06-08 23:50:00,59,468
2026-06-08 23:50:00,60,974.986328
2026-06-08 23:50:00,61,975.959106
2026-06-08 23:50:00,62,41.314529
2026-06-08 23:50:00,63,43.526295
2026-06-08 23:50:00,64,0
2026-06-08 23:50:00,65,0
2026-06-08 23:50:00,66,0
2026-06-08 23:50:00,67,0
2026-06-08 23:50:00,68,0
2026-06-08 23:50:00,69,8.493896
2026-06-08 23:50:00,70,0
2026-06-08 23:50:00,71,2.894623
2026-06-08 23:50:00,72,0
2026-06-08 23:50:00,73,11.409485
2026-06-08 23:50:00,74,0
2026-06-08 23:50:00,75,0
2026-06-08 23:50:00,76,186.819458
2026-06-08 23:50:00,77,0
2026-06-08 23:50:00,78,400
2026-06-08 23:50:00,81,83.791626
2026-06-08 23:50:00,82,477
2026-06-08 23:50:00,83,477
2026-06-08 23:50:00,84,476.996277
2026-06-08 23:50:00,85,812.91687
2026-06-08 23:50:00,86,1000
2026-06-08 23:50:00,87,0
2026-06-08 23:50:00,88,0
2026-06-08 23:50:00,89,11.487305
2026-06-08 23:50:00,90,3.869904
2026-06-08 23:50:00,91,4.5047
2026-06-08 23:50:00,92,4.751709
2026-06-08 23:50:00,93,51.080688
2026-06-08 23:50:00,94,172.387146
2026-06-08 23:50:00,95,167.184021
2026-06-08 23:50:00,96,41.698143
2026-06-08 23:50:00,97,0
2026-06-08 23:50:00,98,0
2026-06-08 23:50:00,99,0
2026-06-08 23:50:00,100,32.6661
2026-06-08 23:50:00,101,0.484329
2026-06-08 23:50:00,102,9.222923
2026-06-08 23:50:00,103,936
2026-06-08 23:50:00,104,922.170166
2026-06-08 23:50:00,105,0
2026-06-08 23:50:00,106,0
2026-06-08 23:50:00,107,344.810944
2026-06-08 23:50:00,108,164.661392
2026-06-08 23:50:00,109,0
2026-06-08 23:50:00,110,0
2026-06-08 23:50:00,111,0
2026-06-08 23:50:00,112,0
2026-06-08 23:50:00,113,0
2026-06-08 23:50:00,114,0
2026-06-08 23:50:00,115,0
2026-06-08 23:50:00,116,0
2026-06-08 23:50:00,117,0
2026-06-08 23:50:00,118,0
2026-06-08 23:50:00,119,0
2026-06-08 23:50:00,120,0
2026-06-08 23:50:00,121,0
2026-06-08 23:50:00,122,0
2026-06-08 23:50:00,123,0
2026-06-08 23:50:00,124,0
2026-06-08 23:50:00,125,47.387695
2026-06-08 23:50:00,126,4.742432
2026-06-08 23:50:00,127,4.599609
2026-06-08 23:50:00,128,3.400269
2026-06-08 23:50:00,130,0
2026-06-08 23:50:00,131,0
2026-06-08 23:50:00,132,497.176758
2026-06-08 23:50:00,133,155.615479
2026-06-08 23:50:00,134,96.149963
2026-06-08 23:50:00,135,1.499405
2026-06-08 23:50:00,136,1.816406
2026-06-08 23:50:00,137,1001.9104
2026-06-08 23:50:00,138,998.248291
2026-06-08 23:50:00,139,983.671997
2026-06-08 23:50:00,140,984.43457
2026-06-08 23:50:00,141,0
2026-06-08 23:50:00,142,962.38269
2026-06-08 23:50:00,143,0
2026-06-08 23:50:00,144,305
2026-06-08 23:50:00,146,133.392227
2026-06-08 23:50:00,147,103.882065
2026-06-08 23:50:00,148,120.152534
2026-06-08 23:50:00,149,9.049316
2026-06-08 23:50:00,150,15.333496
2026-06-08 23:50:00,151,18.816895
2026-06-08 23:50:00,152,163.333328
2026-06-08 23:50:00,153,163.333328
2026-06-08 23:50:00,154,169.808212
2026-06-08 23:50:00,155,160.066666
2026-06-08 23:50:00,156,160.066666
2026-06-08 23:50:00,157,173.045654
2026-06-08 23:50:00,158,41.999878
2026-06-08 23:50:00,159,38.965958
2026-06-08 23:50:00,160,22.785042
2026-06-08 23:50:00,161,0
2026-06-08 23:50:00,162,0
2026-06-08 23:50:00,163,0
2026-06-08 23:50:00,164,0
2026-06-08 23:50:00,165,0
2026-06-08 23:50:00,166,0
2026-06-08 23:50:00,167,14.259003
2026-06-08 23:50:00,168,141.003906
2026-06-08 23:50:00,169,70.5
2026-06-08 23:50:00,170,6.203857
2026-06-08 23:50:00,171,638.004639
2026-06-08 23:50:00,172,0
2026-06-08 23:50:00,173,0
2026-06-08 23:50:00,174,41.179199
2026-06-08 23:50:00,175,44.811035
2026-06-08 23:50:00,178,1.811646
2026-06-08 23:50:00,179,6.280701
2026-06-08 23:50:00,180,16.093384
2026-06-08 23:50:00,181,6.848969
2026-06-08 23:50:00,182,7.637878
2026-06-08 23:50:00,183,37.800842
2026-06-08 23:50:00,184,0
2026-06-08 23:50:00,185,0
2026-06-08 23:50:00,186,0
2026-06-08 23:50:00,187,162.064728
2026-06-08 23:50:00,188,7.526611
2026-06-08 23:50:00,189,108
2026-06-08 23:50:00,190,264.399994
2026-06-08 23:50:00,191,0
2026-06-08 23:50:00,192,0
2026-06-08 23:50:00,193,0
2026-06-08 23:50:00,194,2.835175
2026-06-08 23:50:00,195,4.635773
2026-06-08 23:50:00,196,91.972107
2026-06-08 23:50:00,197,0
2026-06-08 23:50:00,198,0
2026-06-08 23:50:00,199,0
2026-06-08 23:50:00,200,0
2026-06-08 23:50:00,201,0
2026-06-08 23:50:00,202,0
2026-06-08 23:50:00,203,1000.251709
2026-06-08 23:50:00,204,1000
2026-06-08 23:50:00,205,1.473511
2026-06-08 23:50:00,206,1.747612
2026-06-08 23:50:00,207,0
2026-06-08 23:50:00,208,0
2026-06-08 23:50:00,209,0
2026-06-08 23:50:00,210,2.472534
2026-06-08 23:50:00,211,1.10376
2026-06-08 23:50:00,212,1410
2026-06-08 23:50:00,213,1412
2026-06-08 23:50:00,214,0
2026-06-08 23:50:00,215,8.542114
2026-06-08 23:50:00,216,4.971436
2026-06-08 23:50:00,217,6.802612
2026-06-08 23:50:00,218,6.825361
2026-06-08 23:50:00,219,7.698029
2026-06-08 23:50:00,220,3.956745
2026-06-08 23:50:00,221,34.105534
2026-06-08 23:50:00,222,26.110107
2026-06-08 23:50:00,223,27.47876
2026-06-08 23:50:00,224,0
2026-06-08 23:50:00,225,0
2026-06-08 23:50:00,226,0
2026-06-08 23:50:00,227,165
2026-06-08 23:50:00,228,95
2026-06-08 23:50:00,229,60
2026-06-08 23:50:00,230,1.32843
2026-06-08 23:50:00,231,60
2026-06-08 23:50:00,232,60
2026-06-08 23:50:00,233,60
2026-06-08 23:50:00,234,132.5
2026-06-08 23:50:00,235,5.916901
2026-06-08 23:50:00,236,3.955688
2026-06-08 23:50:00,237,0
2026-06-08 23:50:00,238,1.772491
2026-06-08 23:50:00,239,0.431824
2026-06-08 23:50:00,240,26.683044
2026-06-08 23:50:00,241,0.314331
2026-06-08 23:50:00,242,1.565552
2026-06-08 23:50:00,245,13.893188
2026-06-08 23:50:00,246,2.485367
2026-06-08 23:50:00,247,213.636368
2026-06-08 23:50:00,248,106.36364
2026-06-08 23:50:00,249,0
2026-06-08 23:50:00,250,0
2026-06-08 23:50:00,251,0
2026-06-08 23:50:00,254,63.827393
2026-06-08 23:50:00,255,28.091431
2026-06-08 23:50:00,256,99.004486
2026-06-08 23:50:00,257,0
2026-06-08 23:50:00,258,99.004486
2026-06-08 23:50:00,259,130
2026-06-08 23:50:00,260,0
2026-06-08 23:50:00,261,0
2026-06-08 23:50:00,262,6.839539
2026-06-08 23:50:00,263,8.146423
2026-06-08 23:50:00,264,43.577209
2026-06-08 23:50:00,265,4.568604
2026-06-08 23:50:00,266,172.002319
2026-06-08 23:50:00,267,212
2026-06-08 23:50:00,268,26.823364
2026-06-08 23:50:00,269,12.95874
2026-06-08 23:50:00,270,224.644318
2026-06-08 23:50:00,271,81.832947
2026-06-08 23:50:00,272,290.896881
2026-06-08 23:50:00,273,138.104065
2026-06-08 23:50:00,274,186.064163
2026-06-08 23:50:00,275,125.093811
2026-06-08 23:50:00,276,232.87114
2026-06-08 23:50:00,277,232.87114
2026-06-08 23:50:00,278,247.395401
2026-06-08 23:50:00,279,0
2026-06-08 23:50:00,280,0
2026-06-08 23:50:00,281,223.023804
2026-06-08 23:50:00,282,223.023804
2026-06-08 23:50:00,283,221.166519
2026-06-08 23:50:00,287,12.938627
2026-06-08 23:50:00,288,10.827356
2026-06-08 23:50:00,289,2.964568
2026-06-08 23:50:00,290,9.871138
2026-06-08 23:50:00,291,9.91989
2026-06-08 23:50:00,292,49.769531
2026-06-08 23:50:00,293,3.762939
2026-06-08 23:50:00,294,8.330017
2026-06-08 23:50:00,295,20.270935
2026-06-08 23:50:00,296,16.099792
2026-06-08 23:50:00,297,233.118652
2026-06-08 23:50:00,298,97.277939
2026-06-08 23:50:00,299,0
2026-06-08 23:50:00,300,0
2026-06-08 23:50:00,301,0
2026-06-08 23:50:00,302,1.800201
2026-06-08 23:50:00,303,9.93721
2026-06-08 23:50:00,304,7.957321
2026-06-08 23:50:00,305,17.156586
2026-06-08 23:50:00,306,8.767975
2026-06-08 23:50:00,307,16.06189
2026-06-08 23:50:00,308,8.874786
2026-06-08 23:50:00,309,4.296997
2026-06-08 23:50:00,310,7.913452
2026-06-08 23:50:00,311,23.142181
2026-06-08 23:50:00,312,0
2026-06-08 23:50:00,313,0
2026-06-08 23:50:00,314,0
2026-06-08 23:50:00,315,0
2026-06-08 23:50:00,316,8.600128
2026-06-08 23:50:00,317,22.943817
2026-06-08 23:50:00,318,100
2026-06-08 23:50:00,319,50
2026-06-08 23:50:00,320,100
2026-06-08 23:50:00,321,50
2026-06-08 23:50:00,322,5.954498
2026-06-08 23:50:00,323,4.288025
2026-06-08 23:50:00,324,3.653809
2026-06-08 23:50:00,325,8.883057
2026-06-08 23:50:00,326,3.905518
2026-06-08 23:50:00,327,3.266541
2026-06-08 23:50:00,328,6.795258
2026-06-08 23:50:00,329,6.471008
2026-06-08 23:50:00,330,9.523682
2026-06-08 23:50:00,331,8.293396
2026-06-08 23:50:00,332,221.011993
2026-06-08 23:50:00,333,124.522217
2026-06-08 23:50:00,334,207.00705
2026-06-08 23:50:00,335,119.995728
2026-06-08 23:50:00,336,8.534504
2026-06-08 23:50:00,337,61
2026-06-08 23:50:00,338,0
2026-06-08 23:50:00,339,0
2026-06-08 23:50:00,340,0
2026-06-08 23:50:00,341,9.228798
2026-06-08 23:50:00,342,119.995728
2026-06-08 23:50:00,343,61
2026-06-08 23:50:00,344,6.939907
2026-06-08 23:50:00,345,119.995728
2026-06-08 23:50:00,346,61
2026-06-08 23:50:00,347,7.338867
2026-06-08 23:50:00,348,2.637115
2026-06-08 23:50:00,349,31.249054
2026-06-08 23:50:00,350,122
2026-06-08 23:50:00,351,122
2026-06-08 23:50:00,352,136
2026-06-08 23:50:00,353,135
2026-06-08 23:50:00,354,135
2026-06-08 23:50:00,355,150
2026-06-08 23:50:00,356,2.128006
2026-06-08 23:50:00,357,0
2026-06-08 23:50:00,358,0
2026-06-08 23:50:00,359,569.045105
2026-06-08 23:50:00,360,67.916748
2026-06-08 23:50:00,361,2.13031
2026-06-08 23:50:00,362,3.924805
2026-06-08 23:50:00,363,5.326218
2026-06-08 23:50:00,364,2.999313
2026-06-08 23:50:00,365,0
2026-06-08 23:50:00,366,0
2026-06-08 23:50:00,367,633.850159
2026-06-08 23:50:00,368,819
2026-06-08 23:50:00,369,0
2026-06-08 23:50:00,370,3.442383
2026-06-08 23:50:00,371,4.748169
2026-06-08 23:50:00,372,7.633301
2026-06-08 23:50:00,373,0
2026-06-08 23:50:00,374,0
2026-06-08 23:50:00,375,0
2026-06-08 23:50:00,376,0
2026-06-08 23:50:00,377,31.596436
2026-06-08 23:50:00,378,133.915817
2026-06-08 23:50:00,380,74.910919
2026-06-08 23:50:00,381,59.394989
2026-06-08 23:50:00,382,0
2026-06-08 23:50:00,383,122.988831
2026-06-08 23:50:00,384,0
2026-06-08 23:50:00,385,0
2026-06-08 23:50:00,386,0
2026-06-08 23:50:00,387,0
2026-06-08 23:50:00,388,76.96875
2026-06-08 23:50:00,389,154.148438
2026-06-08 23:50:00,390,89.507812
2026-06-08 23:50:00,391,16.359375
2026-06-08 23:50:00,392,2.175804
2026-06-08 23:50:00,393,2.067726
2026-06-08 23:50:00,394,0
2026-06-08 23:50:00,395,0
2026-06-08 23:50:00,396,0
2026-06-08 23:50:00,397,0
2026-06-08 23:50:00,398,0
2026-06-08 23:50:00,399,0
2026-06-08 23:50:00,400,0
2026-06-08 23:50:00,401,0
2026-06-08 23:50:00,402,0
2026-06-08 23:50:00,403,0
2026-06-08 23:50:00,404,0
2026-06-08 23:50:00,405,0
2026-06-08 23:50:00,406,0
2026-06-08 23:50:00,407,0
2026-06-08 23:50:00,408,15.623535
2026-06-08 23:50:00,409,1.898682
2026-06-08 23:50:00,410,17.319218
2026-06-08 23:50:00,411,17.569506
2026-06-08 23:50:00,412,0
2026-06-08 23:50:00,413,3.897346
2026-06-08 23:50:00,414,0
2026-06-08 23:50:00,415,953
2026-06-08 23:50:00,416,520
2026-06-08 23:50:00,417,0
2026-06-08 23:50:00,418,260.008545
2026-06-08 23:50:00,419,483.437378
2026-06-08 23:50:00,420,850.634644
2026-06-08 23:50:00,421,87.984863
2026-06-08 23:50:00,422,990
2026-06-08 23:50:00,423,2.064896
2026-06-08 23:50:00,424,3.787292
2026-06-08 23:50:00,425,2.635742
2026-06-08 23:50:00,426,3.624893
2026-06-08 23:50:00,427,30.304474
2026-06-08 23:50:00,428,2.921173
2026-06-08 23:50:00,429,3.088486
2026-06-08 23:50:00,430,7.625748
2026-06-08 23:50:00,431,0
2026-06-08 23:50:00,432,0
2026-06-08 23:50:00,433,0
2026-06-08 23:50:00,434,0.528091
2026-06-08 23:50:00,435,0.775909
2026-06-08 23:50:00,436,4.681046
2026-06-08 23:50:00,437,5.211792
2026-06-08 23:50:00,438,10.207275
2026-06-08 23:50:00,439,9.915466
2026-06-08 23:50:00,440,18.584595
2026-06-08 23:50:00,441,5.400635
2026-06-08 23:50:00,442,11.563477
2026-06-08 23:50:00,443,10.261902
2026-06-08 23:50:00,444,19.388153
2026-06-08 23:50:00,445,4.019653
2026-06-08 23:50:00,446,187.896362
2026-06-08 23:50:00,447,187.896362
2026-06-08 23:50:00,448,204
2026-06-08 23:50:00,449,6.234924
2026-06-08 23:50:00,450,7.852417
2026-06-08 23:50:00,451,16.916412
2026-06-08 23:50:00,452,190
2026-06-08 23:50:00,453,190
2026-06-08 23:50:00,454,190
2026-06-08 23:50:00,455,3.789429
2026-06-08 23:50:00,456,6.830505
2026-06-08 23:50:00,457,6.182373
2026-06-08 23:50:00,458,5.092468
2026-06-08 23:50:00,459,41.602844
2026-06-08 23:50:00,460,25.656921
2026-06-08 23:50:00,461,3.019409
2026-06-08 23:50:00,462,0
2026-06-08 23:50:00,463,15.138397
2026-06-08 23:50:00,464,2.276154
2026-06-08 23:50:00,465,986.838806
2026-06-08 23:50:00,466,0
2026-06-08 23:50:00,467,971.440918
2026-06-08 23:50:00,468,0
2026-06-08 23:50:00,470,0
2026-06-08 23:50:00,471,979.131348
2026-06-08 23:50:00,472,0
2026-06-08 23:50:00,473,0
2026-06-08 23:50:00,474,54.501831
2026-06-08 23:50:00,475,55.9823
2026-06-08 23:50:00,476,7.283691
2026-06-08 23:50:00,477,0
2026-06-08 23:50:00,478,0
2026-06-08 23:50:00,479,1417.153931
2026-06-08 23:50:00,480,1425.608643
2026-06-08 23:50:00,481,310.773468
2026-06-08 23:50:00,482,112.743271
2026-06-08 23:50:00,570,0
2026-06-08 23:50:00,571,0
2026-06-08 23:50:00,572,0
2026-06-08 23:50:00,573,0
2026-06-08 23:50:00,574,0
2026-06-08 23:50:00,575,0
2026-06-08 23:50:00,576,0
2026-06-08 23:50:00,577,0
2026-06-08 23:50:00,578,0
2026-06-08 23:50:00,579,0
2026-06-08 23:50:00,580,0
2026-06-08 23:50:00,581,0
2026-06-08 23:50:00,582,0
2026-06-08 23:50:00,583,0
2026-06-08 23:50:00,584,0
2026-06-08 23:50:00,585,0
2026-06-08 23:50:00,586,0
2026-06-08 23:50:00,587,0
2026-06-08 23:50:00,588,0
2026-06-08 23:50:00,589,0
2026-06-08 23:50:00,590,0
2026-06-08 23:50:00,591,0
2026-06-08 23:50:00,592,0
2026-06-08 23:50:00,593,0
2026-06-08 23:50:00,594,0
2026-06-08 23:50:00,595,0
2026-06-08 23:50:00,596,0
2026-06-08 23:50:00,597,0
2026-06-08 23:50:00,598,0
2026-06-08 23:50:00,599,0
2026-06-08 23:50:00,600,0
2026-06-08 23:50:00,601,0
2026-06-08 23:50:00,602,0
2026-06-08 23:50:00,603,0
2026-06-08 23:55:00,2,10.103668
2026-06-08 23:55:00,3,0
2026-06-08 23:55:00,4,0
2026-06-08 23:55:00,5,479.996643
2026-06-08 23:55:00,6,479
2026-06-08 23:55:00,7,479
2026-06-08 23:55:00,8,479.996643
2026-06-08 23:55:00,9,224.18866
2026-06-08 23:55:00,10,0
2026-06-08 23:55:00,11,479.996643
2026-06-08 23:55:00,13,75.747955
2026-06-08 23:55:00,14,27.441376
2026-06-08 23:55:00,15,520.372742
2026-06-08 23:55:00,16,512.842224
2026-06-08 23:55:00,17,467.190613
2026-06-08 23:55:00,18,470
2026-06-08 23:55:00,19,4.399246
2026-06-08 23:55:00,20,0
2026-06-08 23:55:00,21,471.712402
2026-06-08 23:55:00,22,0
2026-06-08 23:55:00,23,192
2026-06-08 23:55:00,24,165.211945
2026-06-08 23:55:00,27,0
2026-06-08 23:55:00,28,0
2026-06-08 23:55:00,29,0
2026-06-08 23:55:00,31,992.967285
2026-06-08 23:55:00,32,997.165466
2026-06-08 23:55:00,33,4.349487
2026-06-08 23:55:00,35,123.481323
2026-06-08 23:55:00,36,78.519119
2026-06-08 23:55:00,37,0
2026-06-08 23:55:00,38,473
2026-06-08 23:55:00,39,0
2026-06-08 23:55:00,40,473
2026-06-08 23:55:00,41,472
2026-06-08 23:55:00,42,458
2026-06-08 23:55:00,43,4.852448
2026-06-08 23:55:00,44,3.021332
2026-06-08 23:55:00,45,8.199951
2026-06-08 23:55:00,46,2.048553
2026-06-08 23:55:00,47,5.596299
2026-06-08 23:55:00,48,0
2026-06-08 23:55:00,49,3.650787
2026-06-08 23:55:00,50,3.507721
2026-06-08 23:55:00,51,30.28772
2026-06-08 23:55:00,52,474
2026-06-08 23:55:00,53,476
2026-06-08 23:55:00,54,447.385986
2026-06-08 23:55:00,55,0
2026-06-08 23:55:00,56,0
2026-06-08 23:55:00,57,57.240479
2026-06-08 23:55:00,58,479
2026-06-08 23:55:00,59,468
2026-06-08 23:55:00,60,974.986328
2026-06-08 23:55:00,61,975.959106
2026-06-08 23:55:00,62,40.848488
2026-06-08 23:55:00,63,43.154079
2026-06-08 23:55:00,64,0
2026-06-08 23:55:00,65,0
2026-06-08 23:55:00,66,0
2026-06-08 23:55:00,67,0
2026-06-08 23:55:00,68,0
2026-06-08 23:55:00,69,8.493896
2026-06-08 23:55:00,70,0
2026-06-08 23:55:00,71,2.894623
2026-06-08 23:55:00,72,0
2026-06-08 23:55:00,73,11.409485
2026-06-08 23:55:00,74,0
2026-06-08 23:55:00,75,0
2026-06-08 23:55:00,76,159.013184
2026-06-08 23:55:00,77,0
2026-06-08 23:55:00,78,400
2026-06-08 23:55:00,81,83.791626
2026-06-08 23:55:00,82,477
2026-06-08 23:55:00,83,477
2026-06-08 23:55:00,84,476.996277
2026-06-08 23:55:00,85,813.328857
2026-06-08 23:55:00,86,1000
2026-06-08 23:55:00,87,0
2026-06-08 23:55:00,88,0
2026-06-08 23:55:00,89,11.487305
2026-06-08 23:55:00,90,3.869904
2026-06-08 23:55:00,91,4.5047
2026-06-08 23:55:00,92,4.751709
2026-06-08 23:55:00,93,34.035278
2026-06-08 23:55:00,94,172.941101
2026-06-08 23:55:00,95,90.771851
2026-06-08 23:55:00,96,41.537918
2026-06-08 23:55:00,97,0
2026-06-08 23:55:00,98,0
2026-06-08 23:55:00,99,0
2026-06-08 23:55:00,100,31.974854
2026-06-08 23:55:00,101,0.484329
2026-06-08 23:55:00,102,9.748985
2026-06-08 23:55:00,103,936
2026-06-08 23:55:00,104,922.74231
2026-06-08 23:55:00,105,0
2026-06-08 23:55:00,106,0
2026-06-08 23:55:00,107,331.758179
2026-06-08 23:55:00,108,162.226028
2026-06-08 23:55:00,109,0
2026-06-08 23:55:00,110,0
2026-06-08 23:55:00,111,0
2026-06-08 23:55:00,112,0
2026-06-08 23:55:00,113,0
2026-06-08 23:55:00,114,0
2026-06-08 23:55:00,115,0
2026-06-08 23:55:00,116,0
2026-06-08 23:55:00,117,0
2026-06-08 23:55:00,118,0
2026-06-08 23:55:00,119,0
2026-06-08 23:55:00,120,0
2026-06-08 23:55:00,121,0
2026-06-08 23:55:00,122,0
2026-06-08 23:55:00,123,0
2026-06-08 23:55:00,124,0
2026-06-08 23:55:00,125,47.387695
2026-06-08 23:55:00,126,4.742432
2026-06-08 23:55:00,127,4.599609
2026-06-08 23:55:00,128,3.400269
2026-06-08 23:55:00,130,0
2026-06-08 23:55:00,131,0
2026-06-08 23:55:00,132,417.710938
2026-06-08 23:55:00,133,155.641113
2026-06-08 23:55:00,134,96.258911
2026-06-08 23:55:00,135,1.499405
2026-06-08 23:55:00,136,1.816406
2026-06-08 23:55:00,137,1003.375366
2026-06-08 23:55:00,138,999.786377
2026-06-08 23:55:00,139,982.345642
2026-06-08 23:55:00,140,983.108276
2026-06-08 23:55:00,141,0
2026-06-08 23:55:00,142,966.251953
2026-06-08 23:55:00,143,0
2026-06-08 23:55:00,144,305
2026-06-08 23:55:00,146,109.997025
2026-06-08 23:55:00,147,109.997025
2026-06-08 23:55:00,148,106
2026-06-08 23:55:00,149,9.049316
2026-06-08 23:55:00,150,15.333496
2026-06-08 23:55:00,151,18.816895
2026-06-08 23:55:00,152,163.916092
2026-06-08 23:55:00,153,163.916092
2026-06-08 23:55:00,154,170.317291
2026-06-08 23:55:00,155,160.066666
2026-06-08 23:55:00,156,160.066666
2026-06-08 23:55:00,157,173.045654
2026-06-08 23:55:00,158,42.108978
2026-06-08 23:55:00,159,39.133812
2026-06-08 23:55:00,160,22.810219
2026-06-08 23:55:00,161,0
2026-06-08 23:55:00,162,0
2026-06-08 23:55:00,163,0
2026-06-08 23:55:00,164,0
2026-06-08 23:55:00,165,0
2026-06-08 23:55:00,166,0
2026-06-08 23:55:00,167,14.306564
2026-06-08 23:55:00,168,141.003906
2026-06-08 23:55:00,169,70.5
2026-06-08 23:55:00,170,6.203857
2026-06-08 23:55:00,171,638.004639
2026-06-08 23:55:00,172,0
2026-06-08 23:55:00,173,0
2026-06-08 23:55:00,174,41.179199
2026-06-08 23:55:00,175,44.811035
2026-06-08 23:55:00,178,1.811646
2026-06-08 23:55:00,179,6.280701
2026-06-08 23:55:00,180,16.093384
2026-06-08 23:55:00,181,6.848969
2026-06-08 23:55:00,182,7.637878
2026-06-08 23:55:00,183,37.800842
2026-06-08 23:55:00,184,0
2026-06-08 23:55:00,185,0
2026-06-08 23:55:00,186,0
2026-06-08 23:55:00,187,162.064728
2026-06-08 23:55:00,188,7.526611
2026-06-08 23:55:00,189,108
2026-06-08 23:55:00,190,264.399994
2026-06-08 23:55:00,191,0
2026-06-08 23:55:00,192,0
2026-06-08 23:55:00,193,0
2026-06-08 23:55:00,194,2.835175
2026-06-08 23:55:00,195,4.635773
2026-06-08 23:55:00,196,91.972107
2026-06-08 23:55:00,197,0
2026-06-08 23:55:00,198,0
2026-06-08 23:55:00,199,0
2026-06-08 23:55:00,200,0
2026-06-08 23:55:00,201,0
2026-06-08 23:55:00,202,0
2026-06-08 23:55:00,203,999.075439
2026-06-08 23:55:00,204,1000
2026-06-08 23:55:00,205,1.473511
2026-06-08 23:55:00,206,1.747612
2026-06-08 23:55:00,207,0
2026-06-08 23:55:00,208,0
2026-06-08 23:55:00,209,0
2026-06-08 23:55:00,210,2.472534
2026-06-08 23:55:00,211,1.10376
2026-06-08 23:55:00,212,1410
2026-06-08 23:55:00,213,1412
2026-06-08 23:55:00,214,0
2026-06-08 23:55:00,215,8.542114
2026-06-08 23:55:00,216,4.971436
2026-06-08 23:55:00,217,6.802612
2026-06-08 23:55:00,218,6.825361
2026-06-08 23:55:00,219,7.698029
2026-06-08 23:55:00,220,3.956745
2026-06-08 23:55:00,221,34.105534
2026-06-08 23:55:00,222,26.110107
2026-06-08 23:55:00,223,27.47876
2026-06-08 23:55:00,224,0
2026-06-08 23:55:00,225,0
2026-06-08 23:55:00,226,0
2026-06-08 23:55:00,227,165
2026-06-08 23:55:00,228,95
2026-06-08 23:55:00,229,60
2026-06-08 23:55:00,230,1.32843
2026-06-08 23:55:00,231,60
2026-06-08 23:55:00,232,60
2026-06-08 23:55:00,233,60
2026-06-08 23:55:00,234,132.5
2026-06-08 23:55:00,235,5.916901
2026-06-08 23:55:00,236,3.955688
2026-06-08 23:55:00,237,0
2026-06-08 23:55:00,238,1.772491
2026-06-08 23:55:00,239,0.431824
2026-06-08 23:55:00,240,26.412964
2026-06-08 23:55:00,241,0.314331
2026-06-08 23:55:00,242,1.565552
2026-06-08 23:55:00,245,13.893188
2026-06-08 23:55:00,246,2.485367
2026-06-08 23:55:00,247,213.636368
2026-06-08 23:55:00,248,106.36364
2026-06-08 23:55:00,249,0
2026-06-08 23:55:00,250,0
2026-06-08 23:55:00,251,0
2026-06-08 23:55:00,254,24.105103
2026-06-08 23:55:00,255,19.990601
2026-06-08 23:55:00,256,99.004486
2026-06-08 23:55:00,257,0
2026-06-08 23:55:00,258,99.004486
2026-06-08 23:55:00,259,130
2026-06-08 23:55:00,260,0
2026-06-08 23:55:00,261,0
2026-06-08 23:55:00,262,6.839539
2026-06-08 23:55:00,263,8.146423
2026-06-08 23:55:00,264,43.577209
2026-06-08 23:55:00,265,4.568604
2026-06-08 23:55:00,266,172.002319
2026-06-08 23:55:00,267,212
2026-06-08 23:55:00,268,26.823364
2026-06-08 23:55:00,269,12.95874
2026-06-08 23:55:00,270,225.028839
2026-06-08 23:55:00,271,81.619324
2026-06-08 23:55:00,272,222.605606
2026-06-08 23:55:00,273,129.329208
2026-06-08 23:55:00,274,150
2026-06-08 23:55:00,275,120
2026-06-08 23:55:00,276,243.998413
2026-06-08 23:55:00,277,243.998413
2026-06-08 23:55:00,278,254.726685
2026-06-08 23:55:00,279,0
2026-06-08 23:55:00,280,0
2026-06-08 23:55:00,281,187
2026-06-08 23:55:00,282,187
2026-06-08 23:55:00,283,200
2026-06-08 23:55:00,287,12.945341
2026-06-08 23:55:00,288,10.827356
2026-06-08 23:55:00,289,2.963958
2026-06-08 23:55:00,290,9.8233
2026-06-08 23:55:00,291,9.884184
2026-06-08 23:55:00,292,49.769531
2026-06-08 23:55:00,293,3.762939
2026-06-08 23:55:00,294,8.330017
2026-06-08 23:55:00,295,20.270935
2026-06-08 23:55:00,296,16.099792
2026-06-08 23:55:00,297,229.937134
2026-06-08 23:55:00,298,96.995941
2026-06-08 23:55:00,299,0
2026-06-08 23:55:00,300,0
2026-06-08 23:55:00,301,0
2026-06-08 23:55:00,302,1.800201
2026-06-08 23:55:00,303,9.93721
2026-06-08 23:55:00,304,7.957321
2026-06-08 23:55:00,305,17.156586
2026-06-08 23:55:00,306,8.767975
2026-06-08 23:55:00,307,16.06189
2026-06-08 23:55:00,308,8.874786
2026-06-08 23:55:00,309,4.296997
2026-06-08 23:55:00,310,7.913452
2026-06-08 23:55:00,311,23.142181
2026-06-08 23:55:00,312,0
2026-06-08 23:55:00,313,0
2026-06-08 23:55:00,314,0
2026-06-08 23:55:00,315,0
2026-06-08 23:55:00,316,8.600128
2026-06-08 23:55:00,317,22.943817
2026-06-08 23:55:00,318,100
2026-06-08 23:55:00,319,50
2026-06-08 23:55:00,320,100
2026-06-08 23:55:00,321,50
2026-06-08 23:55:00,322,5.954498
2026-06-08 23:55:00,323,4.288025
2026-06-08 23:55:00,324,3.653809
2026-06-08 23:55:00,325,8.883057
2026-06-08 23:55:00,326,3.905518
2026-06-08 23:55:00,327,3.266541
2026-06-08 23:55:00,328,6.795258
2026-06-08 23:55:00,329,6.471008
2026-06-08 23:55:00,330,9.523682
2026-06-08 23:55:00,331,8.293396
2026-06-08 23:55:00,332,221.011993
2026-06-08 23:55:00,333,124.723663
2026-06-08 23:55:00,334,207.00705
2026-06-08 23:55:00,335,119.995728
2026-06-08 23:55:00,336,8.534504
2026-06-08 23:55:00,337,61
2026-06-08 23:55:00,338,0
2026-06-08 23:55:00,339,0
2026-06-08 23:55:00,340,0
2026-06-08 23:55:00,341,9.228798
2026-06-08 23:55:00,342,119.995728
2026-06-08 23:55:00,343,61
2026-06-08 23:55:00,344,6.939907
2026-06-08 23:55:00,345,119.995728
2026-06-08 23:55:00,346,61
2026-06-08 23:55:00,347,7.338867
2026-06-08 23:55:00,348,2.637115
2026-06-08 23:55:00,349,31.249054
2026-06-08 23:55:00,350,122
2026-06-08 23:55:00,351,122
2026-06-08 23:55:00,352,136
2026-06-08 23:55:00,353,135
2026-06-08 23:55:00,354,135
2026-06-08 23:55:00,355,150
2026-06-08 23:55:00,356,2.128006
2026-06-08 23:55:00,357,0
2026-06-08 23:55:00,358,0
2026-06-08 23:55:00,359,569.914856
2026-06-08 23:55:00,360,67.916748
2026-06-08 23:55:00,361,2.13031
2026-06-08 23:55:00,362,3.924805
2026-06-08 23:55:00,363,5.326218
2026-06-08 23:55:00,364,2.999313
2026-06-08 23:55:00,365,0
2026-06-08 23:55:00,366,0
2026-06-08 23:55:00,367,627.67926
2026-06-08 23:55:00,368,819
2026-06-08 23:55:00,369,0
2026-06-08 23:55:00,370,3.442383
2026-06-08 23:55:00,371,4.748169
2026-06-08 23:55:00,372,7.633301
2026-06-08 23:55:00,373,0
2026-06-08 23:55:00,374,0
2026-06-08 23:55:00,375,0
2026-06-08 23:55:00,376,0
2026-06-08 23:55:00,377,31.596436
2026-06-08 23:55:00,378,133.915817
2026-06-08 23:55:00,380,74.148254
2026-06-08 23:55:00,381,59.394989
2026-06-08 23:55:00,382,0
2026-06-08 23:55:00,383,121.35228
2026-06-08 23:55:00,384,0
2026-06-08 23:55:00,385,0
2026-06-08 23:55:00,386,0
2026-06-08 23:55:00,387,0
2026-06-08 23:55:00,388,76.96875
2026-06-08 23:55:00,389,154.148438
2026-06-08 23:55:00,390,89.507812
2026-06-08 23:55:00,391,16.359375
2026-06-08 23:55:00,392,2.175804
2026-06-08 23:55:00,393,2.067726
2026-06-08 23:55:00,394,0
2026-06-08 23:55:00,395,0
2026-06-08 23:55:00,396,0
2026-06-08 23:55:00,397,0
2026-06-08 23:55:00,398,0
2026-06-08 23:55:00,399,0
2026-06-08 23:55:00,400,0
2026-06-08 23:55:00,401,0
2026-06-08 23:55:00,402,0
2026-06-08 23:55:00,403,0
2026-06-08 23:55:00,404,0
2026-06-08 23:55:00,405,0
2026-06-08 23:55:00,406,0
2026-06-08 23:55:00,407,0
2026-06-08 23:55:00,408,14.902344
2026-06-08 23:55:00,409,1.898682
2026-06-08 23:55:00,410,16.885221
2026-06-08 23:55:00,411,16.806313
2026-06-08 23:55:00,412,0
2026-06-08 23:55:00,413,3.897346
2026-06-08 23:55:00,414,0
2026-06-08 23:55:00,415,953
2026-06-08 23:55:00,416,520
2026-06-08 23:55:00,417,0
2026-06-08 23:55:00,418,260.008545
2026-06-08 23:55:00,419,485.447754
2026-06-08 23:55:00,420,850.634644
2026-06-08 23:55:00,421,87.984863
2026-06-08 23:55:00,422,990
2026-06-08 23:55:00,423,2.064896
2026-06-08 23:55:00,424,3.787292
2026-06-08 23:55:00,425,2.635742
2026-06-08 23:55:00,426,3.624893
2026-06-08 23:55:00,427,30.304474
2026-06-08 23:55:00,428,2.921173
2026-06-08 23:55:00,429,3.088486
2026-06-08 23:55:00,430,7.625748
2026-06-08 23:55:00,431,0
2026-06-08 23:55:00,432,0
2026-06-08 23:55:00,433,0
2026-06-08 23:55:00,434,0.528091
2026-06-08 23:55:00,435,0.775909
2026-06-08 23:55:00,436,4.681046
2026-06-08 23:55:00,437,5.211792
2026-06-08 23:55:00,438,10.207275
2026-06-08 23:55:00,439,9.915466
2026-06-08 23:55:00,440,18.584595
2026-06-08 23:55:00,441,5.400635
2026-06-08 23:55:00,442,11.563477
2026-06-08 23:55:00,443,10.261902
2026-06-08 23:55:00,444,19.388153
2026-06-08 23:55:00,445,4.019653
2026-06-08 23:55:00,446,187.896362
2026-06-08 23:55:00,447,187.896362
2026-06-08 23:55:00,448,204
2026-06-08 23:55:00,449,6.234924
2026-06-08 23:55:00,450,7.852417
2026-06-08 23:55:00,451,16.916412
2026-06-08 23:55:00,452,190
2026-06-08 23:55:00,453,190
2026-06-08 23:55:00,454,190
2026-06-08 23:55:00,455,3.789429
2026-06-08 23:55:00,456,6.830505
2026-06-08 23:55:00,457,6.182373
2026-06-08 23:55:00,458,5.092468
2026-06-08 23:55:00,459,41.602844
2026-06-08 23:55:00,460,25.656921
2026-06-08 23:55:00,461,3.019409
2026-06-08 23:55:00,462,0
2026-06-08 23:55:00,463,15.138397
2026-06-08 23:55:00,464,2.276154
2026-06-08 23:55:00,465,986.838806
2026-06-08 23:55:00,466,0
2026-06-08 23:55:00,467,970.891602
2026-06-08 23:55:00,468,0
2026-06-08 23:55:00,470,0
2026-06-08 23:55:00,471,968.694092
2026-06-08 23:55:00,472,0
2026-06-08 23:55:00,473,0
2026-06-08 23:55:00,474,54.501831
2026-06-08 23:55:00,475,55.9823
2026-06-08 23:55:00,476,7.283691
2026-06-08 23:55:00,477,0
2026-06-08 23:55:00,478,0
2026-06-08 23:55:00,479,1418.991943
2026-06-08 23:55:00,480,1423.844238
2026-06-08 23:55:00,481,300
2026-06-08 23:55:00,482,100
2026-06-08 23:55:00,570,0
2026-06-08 23:55:00,571,0
2026-06-08 23:55:00,572,0
2026-06-08 23:55:00,573,0
2026-06-08 23:55:00,574,0
2026-06-08 23:55:00,575,0
2026-06-08 23:55:00,576,0
2026-06-08 23:55:00,577,0
2026-06-08 23:55:00,578,0
2026-06-08 23:55:00,579,0
2026-06-08 23:55:00,580,0
2026-06-08 23:55:00,581,0
2026-06-08 23:55:00,582,0
2026-06-08 23:55:00,583,0
2026-06-08 23:55:00,584,0
2026-06-08 23:55:00,585,0
2026-06-08 23:55:00,586,0
2026-06-08 23:55:00,587,0
2026-06-08 23:55:00,588,0
2026-06-08 23:55:00,589,0
2026-06-08 23:55:00,590,0
2026-06-08 23:55:00,591,0
2026-06-08 23:55:00,592,0
2026-06-08 23:55:00,593,0
2026-06-08 23:55:00,594,0
2026-06-08 23:55:00,595,0
2026-06-08 23:55:00,596,0
2026-06-08 23:55:00,597,0
2026-06-08 23:55:00,598,0
2026-06-08 23:55:00,599,0
2026-06-08 23:55:00,600,0
2026-06-08 23:55:00,601,0
2026-06-08 23:55:00,602,0
2026-06-08 23:55:00,603,0
2026-06-09,2,10.103668
2026-06-09,3,0
2026-06-09,4,0
2026-06-09,5,479
2026-06-09,6,479
2026-06-09,7,479
2026-06-09,8,479.996643
2026-06-09,9,221.549377
2026-06-09,10,0
2026-06-09,11,479
2026-06-09,13,75.747955
2026-06-09,14,27.441376
2026-06-09,15,512.38446
2026-06-09,16,516.390015
2026-06-09,17,464.972717
2026-06-09,18,466.159485
2026-06-09,19,3.864212
2026-06-09,20,0
2026-06-09,21,457.29248
2026-06-09,22,0
2026-06-09,23,192
2026-06-09,24,165.211945
2026-06-09,27,0
2026-06-09,28,0
2026-06-09,29,0
2026-06-09,31,992.967285
2026-06-09,32,996.104858
2026-06-09,33,4.349487
2026-06-09,35,123.148041
2026-06-09,36,11.418076
2026-06-09,37,0
2026-06-09,38,473
2026-06-09,39,0
2026-06-09,40,473
2026-06-09,41,472
2026-06-09,42,458
2026-06-09,43,4.852448
2026-06-09,44,3.021332
2026-06-09,45,8.199951
2026-06-09,46,2.048553
2026-06-09,47,5.596299
2026-06-09,48,0
2026-06-09,49,3.650787
2026-06-09,50,3.507721
2026-06-09,51,30.28772
2026-06-09,52,474
2026-06-09,53,476
2026-06-09,54,447.385986
2026-06-09,55,0
2026-06-09,56,0
2026-06-09,57,57.240479
2026-06-09,58,479
2026-06-09,59,468
2026-06-09,60,974.986328
2026-06-09,61,975.959106
2026-06-09,62,40.956154
2026-06-09,63,43.355568
2026-06-09,64,0
2026-06-09,65,0
2026-06-09,66,0
2026-06-09,67,0
2026-06-09,68,0
2026-06-09,69,8.493896
2026-06-09,70,0
2026-06-09,71,2.894623
2026-06-09,72,0
2026-06-09,73,11.409485
2026-06-09,74,0
2026-06-09,75,0
2026-06-09,76,144.535461
2026-06-09,77,0
2026-06-09,78,400
2026-06-09,81,83.791626
2026-06-09,82,477
2026-06-09,83,477
2026-06-09,84,476.996277
2026-06-09,85,813.740967
2026-06-09,86,1000
2026-06-09,87,0
2026-06-09,88,0
2026-06-09,89,11.487305
2026-06-09,90,3.869904
2026-06-09,91,4.5047
2026-06-09,92,4.751709
2026-06-09,93,8.706482
2026-06-09,94,182.785583
2026-06-09,95,98.544861
2026-06-09,96,41.592392
2026-06-09,97,0
2026-06-09,98,0
2026-06-09,99,0
2026-06-09,100,32.1717
2026-06-09,101,0.484329
2026-06-09,102,9.209572
2026-06-09,103,936
2026-06-09,104,922.856812
2026-06-09,105,0
2026-06-09,106,0
2026-06-09,107,331.565918
2026-06-09,108,159.876083
2026-06-09,109,0
2026-06-09,110,0
2026-06-09,111,0
2026-06-09,112,0
2026-06-09,113,0
2026-06-09,114,0
2026-06-09,115,0
2026-06-09,116,0
2026-06-09,117,0
2026-06-09,118,0
2026-06-09,119,0
2026-06-09,120,0
2026-06-09,121,0
2026-06-09,122,0
2026-06-09,123,0
2026-06-09,124,0
2026-06-09,125,47.387695
2026-06-09,126,4.742432
2026-06-09,127,4.599609
2026-06-09,128,3.400269
2026-06-09,130,0
2026-06-09,131,0
2026-06-09,132,275.241394
2026-06-09,133,155.474487
2026-06-09,134,96.079468
2026-06-09,135,1.499405
2026-06-09,136,1.816406
2026-06-09,137,1003.375366
2026-06-09,138,999.786377
2026-06-09,139,981.019348
2026-06-09,140,982.445129
2026-06-09,141,0
2026-06-09,142,966.251953
2026-06-09,143,0
2026-06-09,144,305
2026-06-09,146,109.997025
2026-06-09,147,109.997025
2026-06-09,148,106
2026-06-09,149,9.049316
2026-06-09,150,15.333496
2026-06-09,151,18.816895
2026-06-09,152,151.406403
2026-06-09,153,151.406403
2026-06-09,154,159.389053
2026-06-09,155,153.429901
2026-06-09,156,153.429901
2026-06-09,157,166.686951
2026-06-09,158,42.285233
2026-06-09,159,39.226128
2026-06-09,160,22.768257
2026-06-09,161,0
2026-06-09,162,0
2026-06-09,163,0
2026-06-09,164,0
2026-06-09,165,0
2026-06-09,166,0
2026-06-09,167,14.427315
2026-06-09,168,141.003906
2026-06-09,169,70.5
2026-06-09,170,6.203857
2026-06-09,171,638.004639
2026-06-09,172,0
2026-06-09,173,0
2026-06-09,174,41.179199
2026-06-09,175,44.811035
2026-06-09,178,1.811646
2026-06-09,179,6.280701
2026-06-09,180,16.093384
2026-06-09,181,6.848969
2026-06-09,182,7.637878
2026-06-09,183,37.800842
2026-06-09,184,0
2026-06-09,185,0
2026-06-09,186,0
2026-06-09,187,162.064728
2026-06-09,188,7.526611
2026-06-09,189,108
2026-06-09,190,264.399994
2026-06-09,191,0
2026-06-09,192,0
2026-06-09,193,0
2026-06-09,194,2.835175
2026-06-09,195,4.635773
2026-06-09,196,91.972107
2026-06-09,197,0
2026-06-09,198,0
2026-06-09,199,0
2026-06-09,200,0
2026-06-09,201,0
2026-06-09,202,0
2026-06-09,203,1000.251709
2026-06-09,204,1000
2026-06-09,205,1.473511
2026-06-09,206,1.747612
2026-06-09,207,0
2026-06-09,208,0
2026-06-09,209,0
2026-06-09,210,2.472534
2026-06-09,211,1.10376
2026-06-09,212,1410
2026-06-09,213,1412
2026-06-09,214,0
2026-06-09,215,8.542114
2026-06-09,216,4.971436
2026-06-09,217,6.802612
2026-06-09,218,6.825361
2026-06-09,219,7.698029
2026-06-09,220,3.956745
2026-06-09,221,34.105534
2026-06-09,222,26.110107
2026-06-09,223,27.47876
2026-06-09,224,0
2026-06-09,225,0
2026-06-09,226,0
2026-06-09,227,165
2026-06-09,228,95
2026-06-09,229,60
2026-06-09,230,1.32843
2026-06-09,231,60
2026-06-09,232,60
2026-06-09,233,60
2026-06-09,234,132.5
2026-06-09,235,5.916901
2026-06-09,236,3.955688
2026-06-09,237,0
2026-06-09,238,1.772491
2026-06-09,239,0.431824
2026-06-09,240,25.204468
2026-06-09,241,0.314331
2026-06-09,242,1.565552
2026-06-09,245,13.893188
2026-06-09,246,2.485367
2026-06-09,247,213.636368
2026-06-09,248,106.36364
2026-06-09,249,0
2026-06-09,250,0
2026-06-09,251,0
2026-06-09,254,4.801544
2026-06-09,255,9.992737
2026-06-09,256,99.004486
2026-06-09,257,0
2026-06-09,258,99.004486
2026-06-09,259,130
2026-06-09,260,0
2026-06-09,261,0
2026-06-09,262,6.839539
2026-06-09,263,8.146423
2026-06-09,264,43.577209
2026-06-09,265,4.568604
2026-06-09,266,172.002319
2026-06-09,267,212
2026-06-09,268,26.823364
2026-06-09,269,12.95874
2026-06-09,270,225.327911
2026-06-09,271,81.512512
2026-06-09,272,150
2026-06-09,273,120
2026-06-09,274,150
2026-06-09,275,120
2026-06-09,276,170.446976
2026-06-09,277,170.446976
2026-06-09,278,206.266815
2026-06-09,279,0
2026-06-09,280,0
2026-06-09,281,187
2026-06-09,282,187
2026-06-09,283,200
2026-06-09,287,12.949614
2026-06-09,288,10.827356
2026-06-09,289,2.993866
2026-06-09,290,9.855116
2026-06-09,291,9.916915
2026-06-09,292,49.769531
2026-06-09,293,3.762939
2026-06-09,294,8.330017
2026-06-09,295,20.270935
2026-06-09,296,16.099792
2026-06-09,297,231.676697
2026-06-09,298,96.720352
2026-06-09,299,0
2026-06-09,300,0
2026-06-09,301,0
2026-06-09,302,1.800201
2026-06-09,303,9.93721
2026-06-09,304,7.957321
2026-06-09,305,17.156586
2026-06-09,306,8.767975
2026-06-09,307,16.06189
2026-06-09,308,8.874786
2026-06-09,309,4.296997
2026-06-09,310,7.913452
2026-06-09,311,23.142181
2026-06-09,312,0
2026-06-09,313,0
2026-06-09,314,0
2026-06-09,315,0
2026-06-09,316,8.600128
2026-06-09,317,22.943817
2026-06-09,318,100
2026-06-09,319,50
2026-06-09,320,100
2026-06-09,321,50
2026-06-09,322,5.954498
2026-06-09,323,4.288025
2026-06-09,324,3.653809
2026-06-09,325,8.883057
2026-06-09,326,3.905518
2026-06-09,327,3.266541
2026-06-09,328,6.795258
2026-06-09,329,6.471008
2026-06-09,330,9.523682
2026-06-09,331,8.293396
2026-06-09,332,221.011993
2026-06-09,333,124.357422
2026-06-09,334,207.00705
2026-06-09,335,119.995728
2026-06-09,336,8.534504
2026-06-09,337,61
2026-06-09,338,0
2026-06-09,339,0
2026-06-09,340,0
2026-06-09,341,9.228798
2026-06-09,342,119.995728
2026-06-09,343,61
2026-06-09,344,6.939907
2026-06-09,345,119.995728
2026-06-09,346,61
2026-06-09,347,7.338867
2026-06-09,348,2.637115
2026-06-09,349,31.249054
2026-06-09,350,122
2026-06-09,351,122
2026-06-09,352,136
2026-06-09,353,135
2026-06-09,354,135
2026-06-09,355,150
2026-06-09,356,2.128006
2026-06-09,357,0
2026-06-09,358,0
2026-06-09,359,569.457092
2026-06-09,360,67.916748
2026-06-09,361,2.13031
2026-06-09,362,3.924805
2026-06-09,363,5.326218
2026-06-09,364,2.999313
2026-06-09,365,0
2026-06-09,366,0
2026-06-09,367,624.71344
2026-06-09,368,819
2026-06-09,369,0
2026-06-09,370,3.442383
2026-06-09,371,4.748169
2026-06-09,372,7.633301
2026-06-09,373,0
2026-06-09,374,0
2026-06-09,375,0
2026-06-09,376,0
2026-06-09,377,31.596436
2026-06-09,378,133.915817
2026-06-09,380,68.495605
2026-06-09,381,59.394989
2026-06-09,382,0
2026-06-09,383,121.901611
2026-06-09,384,0
2026-06-09,385,0
2026-06-09,386,0
2026-06-09,387,0
2026-06-09,388,76.96875
2026-06-09,389,154.148438
2026-06-09,390,89.507812
2026-06-09,391,16.359375
2026-06-09,392,2.175804
2026-06-09,393,2.067726
2026-06-09,394,0
2026-06-09,395,0
2026-06-09,396,0
2026-06-09,397,0
2026-06-09,398,0
2026-06-09,399,0
2026-06-09,400,0
2026-06-09,401,0
2026-06-09,402,0
2026-06-09,403,0
2026-06-09,404,0
2026-06-09,405,0
2026-06-09,406,0
2026-06-09,407,0
2026-06-09,408,14.232422
2026-06-09,409,1.898682
2026-06-09,410,18.325302
2026-06-09,411,18.423939
2026-06-09,412,0
2026-06-09,413,3.897346
2026-06-09,414,0
2026-06-09,415,953
2026-06-09,416,520
2026-06-09,417,0
2026-06-09,418,260.008545
2026-06-09,419,481.714355
2026-06-09,420,850.634644
2026-06-09,421,87.984863
2026-06-09,422,990
2026-06-09,423,2.064896
2026-06-09,424,3.787292
2026-06-09,425,2.635742
2026-06-09,426,3.624893
2026-06-09,427,30.304474
2026-06-09,428,2.921173
2026-06-09,429,3.088486
2026-06-09,430,7.625748
2026-06-09,431,0
2026-06-09,432,0
2026-06-09,433,0
2026-06-09,434,0.528091
2026-06-09,435,0.775909
2026-06-09,436,4.681046
2026-06-09,437,5.211792
2026-06-09,438,10.207275
2026-06-09,439,9.915466
2026-06-09,440,18.584595
2026-06-09,441,5.400635
2026-06-09,442,11.563477
2026-06-09,443,10.261902
2026-06-09,444,19.388153
2026-06-09,445,4.019653
2026-06-09,446,187.896362
2026-06-09,447,187.896362
2026-06-09,448,204
2026-06-09,449,6.234924
2026-06-09,450,7.852417
2026-06-09,451,16.916412
2026-06-09,452,190
2026-06-09,453,190
2026-06-09,454,190
2026-06-09,455,3.789429
2026-06-09,456,6.830505
2026-06-09,457,6.182373
2026-06-09,458,5.092468
2026-06-09,459,41.602844
2026-06-09,460,25.656921
2026-06-09,461,3.019409
2026-06-09,462,0
2026-06-09,463,15.138397
2026-06-09,464,2.276154
2026-06-09,465,982.863831
2026-06-09,466,0
2026-06-09,467,970.342285
2026-06-09,468,0
2026-06-09,470,0
2026-06-09,471,979.131348
2026-06-09,472,0
2026-06-09,473,0
2026-06-09,474,54.501831
2026-06-09,475,55.9823
2026-06-09,476,7.283691
2026-06-09,477,0
2026-06-09,478,0
2026-06-09,479,1419.653687
2026-06-09,480,1423.476685
2026-06-09,481,300
2026-06-09,482,100
2026-06-09,570,0
2026-06-09,571,0
2026-06-09,572,0
2026-06-09,573,0
2026-06-09,574,0
2026-06-09,575,0
2026-06-09,576,0
2026-06-09,577,0
2026-06-09,578,0
2026-06-09,579,0
2026-06-09,580,0
2026-06-09,581,0
2026-06-09,582,0
2026-06-09,583,0
2026-06-09,584,0
2026-06-09,585,0
2026-06-09,586,0
2026-06-09,587,0
2026-06-09,588,0
2026-06-09,589,0
2026-06-09,590,0
2026-06-09,591,0
2026-06-09,592,0
2026-06-09,593,0
2026-06-09,594,0
2026-06-09,595,0
2026-06-09,596,0
2026-06-09,597,0
2026-06-09,598,0
2026-06-09,599,0
2026-06-09,600,0
2026-06-09,601,0
2026-06-09,602,0
2026-06-09,603,0
2026-06-09 00:05:00,2,10.103668
2026-06-09 00:05:00,3,0
2026-06-09 00:05:00,4,0
2026-06-09 00:05:00,5,479.996643
2026-06-09 00:05:00,6,479
2026-06-09 00:05:00,7,479.996643
2026-06-09 00:05:00,8,479.996643
2026-06-09 00:05:00,9,209.558289
2026-06-09 00:05:00,10,0
2026-06-09 00:05:00,11,479
2026-06-09 00:05:00,13,75.747955
2026-06-09 00:05:00,14,27.441376
2026-06-09 00:05:00,15,489.996033
2026-06-09 00:05:00,16,516.82489
2026-06-09 00:05:00,17,465.478577
2026-06-09 00:05:00,18,470
2026-06-09 00:05:00,19,4.107407
2026-06-09 00:05:00,20,0
2026-06-09 00:05:00,21,467.729736
2026-06-09 00:05:00,22,0
2026-06-09 00:05:00,23,192
2026-06-09 00:05:00,24,165.211945
2026-06-09 00:05:00,27,0
2026-06-09 00:05:00,28,0
2026-06-09 00:05:00,29,0
2026-06-09 00:05:00,31,995.044312
2026-06-09 00:05:00,32,996.104858
2026-06-09 00:05:00,33,4.349487
2026-06-09 00:05:00,35,86.335388
2026-06-09 00:05:00,36,11.418076
2026-06-09 00:05:00,37,0
2026-06-09 00:05:00,38,473
2026-06-09 00:05:00,39,0
2026-06-09 00:05:00,40,473
2026-06-09 00:05:00,41,472
2026-06-09 00:05:00,42,458
2026-06-09 00:05:00,43,4.852448
2026-06-09 00:05:00,44,3.021332
2026-06-09 00:05:00,45,8.199951
2026-06-09 00:05:00,46,2.048553
2026-06-09 00:05:00,47,5.596299
2026-06-09 00:05:00,48,0
2026-06-09 00:05:00,49,3.650787
2026-06-09 00:05:00,50,3.507721
2026-06-09 00:05:00,51,30.28772
2026-06-09 00:05:00,52,474
2026-06-09 00:05:00,53,476
2026-06-09 00:05:00,54,447.385986
2026-06-09 00:05:00,55,0
2026-06-09 00:05:00,56,0
2026-06-09 00:05:00,57,57.240479
2026-06-09 00:05:00,58,479
2026-06-09 00:05:00,59,468
2026-06-09 00:05:00,60,974.986328
2026-06-09 00:05:00,61,975.959106
2026-06-09 00:05:00,62,41.680592
2026-06-09 00:05:00,63,43.406326
2026-06-09 00:05:00,64,0
2026-06-09 00:05:00,65,0
2026-06-09 00:05:00,66,0
2026-06-09 00:05:00,67,0
2026-06-09 00:05:00,68,0
2026-06-09 00:05:00,69,8.493896
2026-06-09 00:05:00,70,0
2026-06-09 00:05:00,71,2.894623
2026-06-09 00:05:00,72,0
2026-06-09 00:05:00,73,11.409485
2026-06-09 00:05:00,74,0
2026-06-09 00:05:00,75,0
2026-06-09 00:05:00,76,140.686279
2026-06-09 00:05:00,77,0
2026-06-09 00:05:00,78,400.003784
2026-06-09 00:05:00,81,83.791626
2026-06-09 00:05:00,82,452.150024
2026-06-09 00:05:00,83,477
2026-06-09 00:05:00,84,476.996277
2026-06-09 00:05:00,85,811.818237
2026-06-09 00:05:00,86,1000
2026-06-09 00:05:00,87,0
2026-06-09 00:05:00,88,0
2026-06-09 00:05:00,89,11.487305
2026-06-09 00:05:00,90,3.869904
2026-06-09 00:05:00,91,4.5047
2026-06-09 00:05:00,92,4.751709
2026-06-09 00:05:00,93,8.706482
2026-06-09 00:05:00,94,171.707397
2026-06-09 00:05:00,95,97.748352
2026-06-09 00:05:00,96,41.566757
2026-06-09 00:05:00,97,0
2026-06-09 00:05:00,98,0
2026-06-09 00:05:00,99,0
2026-06-09 00:05:00,100,32.272408
2026-06-09 00:05:00,101,0.484329
2026-06-09 00:05:00,102,9.647514
2026-06-09 00:05:00,103,936
2026-06-09 00:05:00,104,926.004028
2026-06-09 00:05:00,105,0
2026-06-09 00:05:00,106,0
2026-06-09 00:05:00,107,331.608643
2026-06-09 00:05:00,108,159.4702
2026-06-09 00:05:00,109,0
2026-06-09 00:05:00,110,0
2026-06-09 00:05:00,111,0
2026-06-09 00:05:00,112,0
2026-06-09 00:05:00,113,0
2026-06-09 00:05:00,114,0
2026-06-09 00:05:00,115,0
2026-06-09 00:05:00,116,0
2026-06-09 00:05:00,117,0
2026-06-09 00:05:00,118,0
2026-06-09 00:05:00,119,0
2026-06-09 00:05:00,120,0
2026-06-09 00:05:00,121,0
2026-06-09 00:05:00,122,0
2026-06-09 00:05:00,123,0
2026-06-09 00:05:00,124,0
2026-06-09 00:05:00,125,47.387695
2026-06-09 00:05:00,126,4.742432
2026-06-09 00:05:00,127,4.599609
2026-06-09 00:05:00,128,3.400269
2026-06-09 00:05:00,130,0
2026-06-09 00:05:00,131,0
2026-06-09 00:05:00,132,285.447998
2026-06-09 00:05:00,133,170.861664
2026-06-09 00:05:00,134,93.256477
2026-06-09 00:05:00,135,1.499405
2026-06-09 00:05:00,136,1.816406
2026-06-09 00:05:00,137,1004.840332
2026-06-09 00:05:00,138,1001.251221
2026-06-09 00:05:00,139,983.671997
2026-06-09 00:05:00,140,983.771423
2026-06-09 00:05:00,141,0
2026-06-09 00:05:00,142,967.520752
2026-06-09 00:05:00,143,0
2026-06-09 00:05:00,144,305
2026-06-09 00:05:00,146,109.997025
2026-06-09 00:05:00,147,109.997025
2026-06-09 00:05:00,148,106
2026-06-09 00:05:00,149,9.049316
2026-06-09 00:05:00,150,15.333496
2026-06-09 00:05:00,151,18.816895
2026-06-09 00:05:00,152,164.733337
2026-06-09 00:05:00,153,164.733337
2026-06-09 00:05:00,154,169.895081
2026-06-09 00:05:00,155,161
2026-06-09 00:05:00,156,161
2026-06-09 00:05:00,157,173.976089
2026-06-09 00:05:00,158,42.079605
2026-06-09 00:05:00,159,39.104439
2026-06-09 00:05:00,160,22.755669
2026-06-09 00:05:00,161,0
2026-06-09 00:05:00,162,0
2026-06-09 00:05:00,163,0
2026-06-09 00:05:00,164,0
2026-06-09 00:05:00,165,0
2026-06-09 00:05:00,166,0
2026-06-09 00:05:00,167,14.28096
2026-06-09 00:05:00,168,141.003906
2026-06-09 00:05:00,169,70.5
2026-06-09 00:05:00,170,6.203857
2026-06-09 00:05:00,171,638.004639
2026-06-09 00:05:00,172,0
2026-06-09 00:05:00,173,0
2026-06-09 00:05:00,174,41.179199
2026-06-09 00:05:00,175,44.811035
2026-06-09 00:05:00,178,1.811646
2026-06-09 00:05:00,179,6.280701
2026-06-09 00:05:00,180,16.093384
2026-06-09 00:05:00,181,6.848969
2026-06-09 00:05:00,182,7.637878
2026-06-09 00:05:00,183,37.800842
2026-06-09 00:05:00,184,0
2026-06-09 00:05:00,185,0
2026-06-09 00:05:00,186,0
2026-06-09 00:05:00,187,162.064728
2026-06-09 00:05:00,188,7.526611
2026-06-09 00:05:00,189,108
2026-06-09 00:05:00,190,264.399994
2026-06-09 00:05:00,191,0
2026-06-09 00:05:00,192,0
2026-06-09 00:05:00,193,0
2026-06-09 00:05:00,194,2.835175
2026-06-09 00:05:00,195,4.635773
2026-06-09 00:05:00,196,91.972107
2026-06-09 00:05:00,197,0
2026-06-09 00:05:00,198,0
2026-06-09 00:05:00,199,0
2026-06-09 00:05:00,200,0
2026-06-09 00:05:00,201,0
2026-06-09 00:05:00,202,0
2026-06-09 00:05:00,203,1000.251709
2026-06-09 00:05:00,204,1000
2026-06-09 00:05:00,205,1.473511
2026-06-09 00:05:00,206,1.747612
2026-06-09 00:05:00,207,0
2026-06-09 00:05:00,208,0
2026-06-09 00:05:00,209,0
2026-06-09 00:05:00,210,2.472534
2026-06-09 00:05:00,211,1.10376
2026-06-09 00:05:00,212,1410
2026-06-09 00:05:00,213,1412
2026-06-09 00:05:00,214,0
2026-06-09 00:05:00,215,8.542114
2026-06-09 00:05:00,216,4.971436
2026-06-09 00:05:00,217,6.802612
2026-06-09 00:05:00,218,6.825361
2026-06-09 00:05:00,219,11.027431
2026-06-09 00:05:00,220,3.956745
2026-06-09 00:05:00,221,34.105534
2026-06-09 00:05:00,222,26.110107
2026-06-09 00:05:00,223,27.47876
2026-06-09 00:05:00,224,0
2026-06-09 00:05:00,225,0
2026-06-09 00:05:00,226,0
2026-06-09 00:05:00,227,165
2026-06-09 00:05:00,228,95
2026-06-09 00:05:00,229,60
2026-06-09 00:05:00,230,1.32843
2026-06-09 00:05:00,231,60
2026-06-09 00:05:00,232,60
2026-06-09 00:05:00,233,60
2026-06-09 00:05:00,234,132.5
2026-06-09 00:05:00,235,5.916901
2026-06-09 00:05:00,236,3.955688
2026-06-09 00:05:00,237,0
2026-06-09 00:05:00,238,1.772491
2026-06-09 00:05:00,239,0.431824
2026-06-09 00:05:00,240,25.567627
2026-06-09 00:05:00,241,0.314331
2026-06-09 00:05:00,242,1.565552
2026-06-09 00:05:00,245,13.893188
2026-06-09 00:05:00,246,2.485367
2026-06-09 00:05:00,247,213.525177
2026-06-09 00:05:00,248,106.474823
2026-06-09 00:05:00,249,0
2026-06-09 00:05:00,250,0
2026-06-09 00:05:00,251,0
2026-06-09 00:05:00,254,4.801544
2026-06-09 00:05:00,255,9.992737
2026-06-09 00:05:00,256,99.004486
2026-06-09 00:05:00,257,0
2026-06-09 00:05:00,258,99.004486
2026-06-09 00:05:00,259,130
2026-06-09 00:05:00,260,0
2026-06-09 00:05:00,261,0
2026-06-09 00:05:00,262,6.839539
2026-06-09 00:05:00,263,8.146423
2026-06-09 00:05:00,264,43.577209
2026-06-09 00:05:00,265,4.568604
2026-06-09 00:05:00,266,172.002319
2026-06-09 00:05:00,267,212
2026-06-09 00:05:00,268,26.823364
2026-06-09 00:05:00,269,12.95874
2026-06-09 00:05:00,270,224.366608
2026-06-09 00:05:00,271,81.448425
2026-06-09 00:05:00,272,150
2026-06-09 00:05:00,273,120
2026-06-09 00:05:00,274,150
2026-06-09 00:05:00,275,120
2026-06-09 00:05:00,276,167.006439
2026-06-09 00:05:00,277,167.006439
2026-06-09 00:05:00,278,204
2026-06-09 00:05:00,279,0
2026-06-09 00:05:00,280,0
2026-06-09 00:05:00,281,187
2026-06-09 00:05:00,282,187
2026-06-09 00:05:00,283,200
2026-06-09 00:05:00,287,12.256844
2026-06-09 00:05:00,288,10.827356
2026-06-09 00:05:00,289,3.019349
2026-06-09 00:05:00,290,9.8336
2026-06-09 00:05:00,291,9.89929
2026-06-09 00:05:00,292,49.769531
2026-06-09 00:05:00,293,3.762939
2026-06-09 00:05:00,294,8.330017
2026-06-09 00:05:00,295,20.270935
2026-06-09 00:05:00,296,16.099792
2026-06-09 00:05:00,297,229.73114
2026-06-09 00:05:00,298,96.906219
2026-06-09 00:05:00,299,0
2026-06-09 00:05:00,300,0
2026-06-09 00:05:00,301,0
2026-06-09 00:05:00,302,1.800201
2026-06-09 00:05:00,303,9.93721
2026-06-09 00:05:00,304,7.957321
2026-06-09 00:05:00,305,17.156586
2026-06-09 00:05:00,306,8.767975
2026-06-09 00:05:00,307,16.06189
2026-06-09 00:05:00,308,8.874786
2026-06-09 00:05:00,309,4.296997
2026-06-09 00:05:00,310,7.913452
2026-06-09 00:05:00,311,23.142181
2026-06-09 00:05:00,312,0
2026-06-09 00:05:00,313,0
2026-06-09 00:05:00,314,0
2026-06-09 00:05:00,315,0
2026-06-09 00:05:00,316,8.600128
2026-06-09 00:05:00,317,22.943817
2026-06-09 00:05:00,318,100
2026-06-09 00:05:00,319,50
2026-06-09 00:05:00,320,100
2026-06-09 00:05:00,321,50
2026-06-09 00:05:00,322,5.954498
2026-06-09 00:05:00,323,4.288025
2026-06-09 00:05:00,324,3.653809
2026-06-09 00:05:00,325,8.883057
2026-06-09 00:05:00,326,3.905518
2026-06-09 00:05:00,327,3.266541
2026-06-09 00:05:00,328,6.795258
2026-06-09 00:05:00,329,6.471008
2026-06-09 00:05:00,330,9.523682
2026-06-09 00:05:00,331,8.293396
2026-06-09 00:05:00,332,221.011993
2026-06-09 00:05:00,333,124.485596
2026-06-09 00:05:00,334,207.00705
2026-06-09 00:05:00,335,119.995728
2026-06-09 00:05:00,336,8.534504
2026-06-09 00:05:00,337,61
2026-06-09 00:05:00,338,0
2026-06-09 00:05:00,339,0
2026-06-09 00:05:00,340,0
2026-06-09 00:05:00,341,9.228798
2026-06-09 00:05:00,342,119.995728
2026-06-09 00:05:00,343,61
2026-06-09 00:05:00,344,6.939907
2026-06-09 00:05:00,345,119.995728
2026-06-09 00:05:00,346,61
2026-06-09 00:05:00,347,7.338867
2026-06-09 00:05:00,348,2.637115
2026-06-09 00:05:00,349,31.249054
2026-06-09 00:05:00,350,122
2026-06-09 00:05:00,351,122
2026-06-09 00:05:00,352,136
2026-06-09 00:05:00,353,135
2026-06-09 00:05:00,354,140
2026-06-09 00:05:00,355,150
2026-06-09 00:05:00,356,2.128006
2026-06-09 00:05:00,357,0
2026-06-09 00:05:00,358,0
2026-06-09 00:05:00,359,568.221069
2026-06-09 00:05:00,360,67.916748
2026-06-09 00:05:00,361,2.13031
2026-06-09 00:05:00,362,3.924805
2026-06-09 00:05:00,363,5.326218
2026-06-09 00:05:00,364,2.999313
2026-06-09 00:05:00,365,0
2026-06-09 00:05:00,366,0
2026-06-09 00:05:00,367,628.205444
2026-06-09 00:05:00,368,819
2026-06-09 00:05:00,369,0
2026-06-09 00:05:00,370,3.442383
2026-06-09 00:05:00,371,4.748169
2026-06-09 00:05:00,372,7.633301
2026-06-09 00:05:00,373,0
2026-06-09 00:05:00,374,0
2026-06-09 00:05:00,375,0
2026-06-09 00:05:00,376,0
2026-06-09 00:05:00,377,31.596436
2026-06-09 00:05:00,378,133.915817
2026-06-09 00:05:00,380,58.587479
2026-06-09 00:05:00,381,59.394989
2026-06-09 00:05:00,382,0
2026-06-09 00:05:00,383,123.217728
2026-06-09 00:05:00,384,0
2026-06-09 00:05:00,385,0
2026-06-09 00:05:00,386,0
2026-06-09 00:05:00,387,0
2026-06-09 00:05:00,388,76.96875
2026-06-09 00:05:00,389,154.148438
2026-06-09 00:05:00,390,89.507812
2026-06-09 00:05:00,391,16.359375
2026-06-09 00:05:00,392,21.791666
2026-06-09 00:05:00,393,2.067726
2026-06-09 00:05:00,394,0
2026-06-09 00:05:00,395,0
2026-06-09 00:05:00,396,0
2026-06-09 00:05:00,397,0
2026-06-09 00:05:00,398,0
2026-06-09 00:05:00,399,0
2026-06-09 00:05:00,400,0
2026-06-09 00:05:00,401,0
2026-06-09 00:05:00,402,0
2026-06-09 00:05:00,403,0
2026-06-09 00:05:00,404,0
2026-06-09 00:05:00,405,0
2026-06-09 00:05:00,406,0
2026-06-09 00:05:00,407,0
2026-06-09 00:05:00,408,19.555555
2026-06-09 00:05:00,409,1.898682
2026-06-09 00:05:00,410,20.73695
2026-06-09 00:05:00,411,20.96258
2026-06-09 00:05:00,412,0
2026-06-09 00:05:00,413,3.897346
2026-06-09 00:05:00,414,0
2026-06-09 00:05:00,415,953
2026-06-09 00:05:00,416,520
2026-06-09 00:05:00,417,0
2026-06-09 00:05:00,418,260.008545
2026-06-09 00:05:00,419,484.729736
2026-06-09 00:05:00,420,850
2026-06-09 00:05:00,421,87.984863
2026-06-09 00:05:00,422,973.555664
2026-06-09 00:05:00,423,2.064896
2026-06-09 00:05:00,424,3.787292
2026-06-09 00:05:00,425,2.635742
2026-06-09 00:05:00,426,3.624893
2026-06-09 00:05:00,427,30.304474
2026-06-09 00:05:00,428,2.921173
2026-06-09 00:05:00,429,3.088486
2026-06-09 00:05:00,430,7.625748
2026-06-09 00:05:00,431,0
2026-06-09 00:05:00,432,0
2026-06-09 00:05:00,433,0
2026-06-09 00:05:00,434,0.528091
2026-06-09 00:05:00,435,0.775909
2026-06-09 00:05:00,436,4.681046
2026-06-09 00:05:00,437,5.211792
2026-06-09 00:05:00,438,10.207275
2026-06-09 00:05:00,439,9.915466
2026-06-09 00:05:00,440,18.584595
2026-06-09 00:05:00,441,5.400635
2026-06-09 00:05:00,442,11.563477
2026-06-09 00:05:00,443,10.261902
2026-06-09 00:05:00,444,19.388153
2026-06-09 00:05:00,445,4.019653
2026-06-09 00:05:00,446,187.896362
2026-06-09 00:05:00,447,187.896362
2026-06-09 00:05:00,448,204
2026-06-09 00:05:00,449,6.234924
2026-06-09 00:05:00,450,7.852417
2026-06-09 00:05:00,451,16.916412
2026-06-09 00:05:00,452,190
2026-06-09 00:05:00,453,190
2026-06-09 00:05:00,454,190
2026-06-09 00:05:00,455,3.789429
2026-06-09 00:05:00,456,6.830505
2026-06-09 00:05:00,457,6.182373
2026-06-09 00:05:00,458,5.092468
2026-06-09 00:05:00,459,41.602844
2026-06-09 00:05:00,460,25.656921
2026-06-09 00:05:00,461,3.019409
2026-06-09 00:05:00,462,0
2026-06-09 00:05:00,463,15.138397
2026-06-09 00:05:00,464,2.276154
2026-06-09 00:05:00,465,984.893616
2026-06-09 00:05:00,466,0
2026-06-09 00:05:00,467,971.001465
2026-06-09 00:05:00,468,0
2026-06-09 00:05:00,470,0
2026-06-09 00:05:00,471,979.131348
2026-06-09 00:05:00,472,0
2026-06-09 00:05:00,473,0
2026-06-09 00:05:00,474,54.501831
2026-06-09 00:05:00,475,55.9823
2026-06-09 00:05:00,476,7.283691
2026-06-09 00:05:00,477,0
2026-06-09 00:05:00,478,0
2026-06-09 00:05:00,479,1416.639282
2026-06-09 00:05:00,480,1423.697266
2026-06-09 00:05:00,481,167.191467
2026-06-09 00:05:00,482,112.507416
2026-06-09 00:05:00,570,0
2026-06-09 00:05:00,571,0
2026-06-09 00:05:00,572,0
2026-06-09 00:05:00,573,0
2026-06-09 00:05:00,574,0
2026-06-09 00:05:00,575,0
2026-06-09 00:05:00,576,0
2026-06-09 00:05:00,577,0
2026-06-09 00:05:00,578,0
2026-06-09 00:05:00,579,0
2026-06-09 00:05:00,580,0
2026-06-09 00:05:00,581,0
2026-06-09 00:05:00,582,0
2026-06-09 00:05:00,583,0
2026-06-09 00:05:00,584,0
2026-06-09 00:05:00,585,0
2026-06-09 00:05:00,586,0
2026-06-09 00:05:00,587,0
2026-06-09 00:05:00,588,0
2026-06-09 00:05:00,589,0
2026-06-09 00:05:00,590,0
2026-06-09 00:05:00,591,0
2026-06-09 00:05:00,592,0
2026-06-09 00:05:00,593,0
2026-06-09 00:05:00,594,0
2026-06-09 00:05:00,595,0
2026-06-09 00:05:00,596,0
2026-06-09 00:05:00,597,0
2026-06-09 00:05:00,598,0
2026-06-09 00:05:00,599,0
2026-06-09 00:05:00,600,0
2026-06-09 00:05:00,601,0
2026-06-09 00:05:00,602,0
2026-06-09 00:05:00,603,0
2026-06-09 00:10:00,2,10.103668
2026-06-09 00:10:00,3,0
2026-06-09 00:10:00,4,0
2026-06-09 00:10:00,5,479.996643
2026-06-09 00:10:00,6,479
2026-06-09 00:10:00,7,479.996643
2026-06-09 00:10:00,8,479.996643
2026-06-09 00:10:00,9,205.513367
2026-06-09 00:10:00,10,0
2026-06-09 00:10:00,11,479.996643
2026-06-09 00:10:00,13,75.747955
2026-06-09 00:10:00,14,27.441376
2026-06-09 00:10:00,15,447.628723
2026-06-09 00:10:00,16,506.662231
2026-06-09 00:10:00,17,468.57196
2026-06-09 00:10:00,18,470
2026-06-09 00:10:00,19,4.619553
2026-06-09 00:10:00,20,0
2026-06-09 00:10:00,21,463.815674
2026-06-09 00:10:00,22,0
2026-06-09 00:10:00,23,192
2026-06-09 00:10:00,24,165.211945
2026-06-09 00:10:00,27,0
2026-06-09 00:10:00,28,0
2026-06-09 00:10:00,29,0
2026-06-09 00:10:00,31,992.967285
2026-06-09 00:10:00,32,996.104858
2026-06-09 00:10:00,33,4.349487
2026-06-09 00:10:00,35,8.557129
2026-06-09 00:10:00,36,11.418076
2026-06-09 00:10:00,37,0
2026-06-09 00:10:00,38,473
2026-06-09 00:10:00,39,0
2026-06-09 00:10:00,40,473
2026-06-09 00:10:00,41,472
2026-06-09 00:10:00,42,458
2026-06-09 00:10:00,43,4.852448
2026-06-09 00:10:00,44,3.021332
2026-06-09 00:10:00,45,8.199951
2026-06-09 00:10:00,46,2.048553
2026-06-09 00:10:00,47,5.596299
2026-06-09 00:10:00,48,0
2026-06-09 00:10:00,49,3.650787
2026-06-09 00:10:00,50,3.507721
2026-06-09 00:10:00,51,30.28772
2026-06-09 00:10:00,52,474
2026-06-09 00:10:00,53,476
2026-06-09 00:10:00,54,447.385986
2026-06-09 00:10:00,55,0
2026-06-09 00:10:00,56,0
2026-06-09 00:10:00,57,57.240479
2026-06-09 00:10:00,58,479
2026-06-09 00:10:00,59,468
2026-06-09 00:10:00,60,974.986328
2026-06-09 00:10:00,61,975.959106
2026-06-09 00:10:00,62,41.717506
2026-06-09 00:10:00,63,43.274048
2026-06-09 00:10:00,64,0
2026-06-09 00:10:00,65,0
2026-06-09 00:10:00,66,0
2026-06-09 00:10:00,67,0
2026-06-09 00:10:00,68,0
2026-06-09 00:10:00,69,8.493896
2026-06-09 00:10:00,70,0
2026-06-09 00:10:00,71,2.894623
2026-06-09 00:10:00,72,0
2026-06-09 00:10:00,73,11.409485
2026-06-09 00:10:00,74,0
2026-06-09 00:10:00,75,0
2026-06-09 00:10:00,76,136.205078
2026-06-09 00:10:00,77,0
2026-06-09 00:10:00,78,400.003784
2026-06-09 00:10:00,81,83.791626
2026-06-09 00:10:00,82,429.352661
2026-06-09 00:10:00,83,477
2026-06-09 00:10:00,84,476.996277
2026-06-09 00:10:00,85,810.582275
2026-06-09 00:10:00,86,1000
2026-06-09 00:10:00,87,0
2026-06-09 00:10:00,88,0
2026-06-09 00:10:00,89,11.487305
2026-06-09 00:10:00,90,3.869904
2026-06-09 00:10:00,91,4.5047
2026-06-09 00:10:00,92,4.751709
2026-06-09 00:10:00,93,8.706482
2026-06-09 00:10:00,94,154.787903
2026-06-09 00:10:00,95,95.496094
2026-06-09 00:10:00,96,41.547531
2026-06-09 00:10:00,97,0
2026-06-09 00:10:00,98,0
2026-06-09 00:10:00,99,0
2026-06-09 00:10:00,100,32.043526
2026-06-09 00:10:00,101,0.484329
2026-06-09 00:10:00,102,9.281677
2026-06-09 00:10:00,103,936
2026-06-09 00:10:00,104,925.431885
2026-06-09 00:10:00,105,0
2026-06-09 00:10:00,106,0
2026-06-09 00:10:00,107,277.463348
2026-06-09 00:10:00,108,136.939316
2026-06-09 00:10:00,109,0
2026-06-09 00:10:00,110,0
2026-06-09 00:10:00,111,0
2026-06-09 00:10:00,112,0
2026-06-09 00:10:00,113,0
2026-06-09 00:10:00,114,0
2026-06-09 00:10:00,115,0
2026-06-09 00:10:00,116,0
2026-06-09 00:10:00,117,0
2026-06-09 00:10:00,118,0
2026-06-09 00:10:00,119,0
2026-06-09 00:10:00,120,0
2026-06-09 00:10:00,121,0
2026-06-09 00:10:00,122,0
2026-06-09 00:10:00,123,0
2026-06-09 00:10:00,124,0
2026-06-09 00:10:00,125,47.387695
2026-06-09 00:10:00,126,4.742432
2026-06-09 00:10:00,127,4.599609
2026-06-09 00:10:00,128,3.400269
2026-06-09 00:10:00,130,0
2026-06-09 00:10:00,131,0
2026-06-09 00:10:00,132,224.800003
2026-06-09 00:10:00,133,142.24147
2026-06-09 00:10:00,134,77.356369
2026-06-09 00:10:00,135,1.499405
2026-06-09 00:10:00,136,1.816406
2026-06-09 00:10:00,137,1003.375366
2026-06-09 00:10:00,138,999.786377
2026-06-09 00:10:00,139,983.008789
2026-06-09 00:10:00,140,983.771423
2026-06-09 00:10:00,141,0
2026-06-09 00:10:00,142,964.983398
2026-06-09 00:10:00,143,0
2026-06-09 00:10:00,144,305
2026-06-09 00:10:00,146,103.882065
2026-06-09 00:10:00,147,116.111984
2026-06-09 00:10:00,148,106
2026-06-09 00:10:00,149,9.049316
2026-06-09 00:10:00,150,15.333496
2026-06-09 00:10:00,151,18.816895
2026-06-09 00:10:00,152,164.733337
2026-06-09 00:10:00,153,164.733337
2026-06-09 00:10:00,154,169.895081
2026-06-09 00:10:00,155,161
2026-06-09 00:10:00,156,161
2026-06-09 00:10:00,157,173.976089
2026-06-09 00:10:00,158,42.272644
2026-06-09 00:10:00,159,39.133812
2026-06-09 00:10:00,160,22.785042
2026-06-09 00:10:00,161,0
2026-06-09 00:10:00,162,0
2026-06-09 00:10:00,163,0
2026-06-09 00:10:00,164,0
2026-06-09 00:10:00,165,0
2026-06-09 00:10:00,166,0
2026-06-09 00:10:00,167,14.28096
2026-06-09 00:10:00,168,141.003906
2026-06-09 00:10:00,169,70.5
2026-06-09 00:10:00,170,6.203857
2026-06-09 00:10:00,171,635.441162
2026-06-09 00:10:00,172,0
2026-06-09 00:10:00,173,0
2026-06-09 00:10:00,174,41.179199
2026-06-09 00:10:00,175,44.811035
2026-06-09 00:10:00,178,1.811646
2026-06-09 00:10:00,179,6.280701
2026-06-09 00:10:00,180,16.093384
2026-06-09 00:10:00,181,6.848969
2026-06-09 00:10:00,182,7.637878
2026-06-09 00:10:00,183,37.800842
2026-06-09 00:10:00,184,0
2026-06-09 00:10:00,185,0
2026-06-09 00:10:00,186,0
2026-06-09 00:10:00,187,162.064728
2026-06-09 00:10:00,188,7.526611
2026-06-09 00:10:00,189,108
2026-06-09 00:10:00,190,264.399994
2026-06-09 00:10:00,191,0
2026-06-09 00:10:00,192,0
2026-06-09 00:10:00,193,0
2026-06-09 00:10:00,194,2.835175
2026-06-09 00:10:00,195,4.635773
2026-06-09 00:10:00,196,91.972107
2026-06-09 00:10:00,197,0
2026-06-09 00:10:00,198,0
2026-06-09 00:10:00,199,0
2026-06-09 00:10:00,200,0
2026-06-09 00:10:00,201,0
2026-06-09 00:10:00,202,0
2026-06-09 00:10:00,203,999.075439
2026-06-09 00:10:00,204,1000
2026-06-09 00:10:00,205,1.473511
2026-06-09 00:10:00,206,1.747612
2026-06-09 00:10:00,207,0
2026-06-09 00:10:00,208,0
2026-06-09 00:10:00,209,0
2026-06-09 00:10:00,210,2.472534
2026-06-09 00:10:00,211,1.10376
2026-06-09 00:10:00,212,1410
2026-06-09 00:10:00,213,1412
2026-06-09 00:10:00,214,0
2026-06-09 00:10:00,215,8.542114
2026-06-09 00:10:00,216,4.971436
2026-06-09 00:10:00,217,6.802612
2026-06-09 00:10:00,218,6.825361
2026-06-09 00:10:00,219,11.027431
2026-06-09 00:10:00,220,3.956745
2026-06-09 00:10:00,221,34.105534
2026-06-09 00:10:00,222,26.110107
2026-06-09 00:10:00,223,27.47876
2026-06-09 00:10:00,224,0
2026-06-09 00:10:00,225,0
2026-06-09 00:10:00,226,0
2026-06-09 00:10:00,227,165
2026-06-09 00:10:00,228,95
2026-06-09 00:10:00,229,60
2026-06-09 00:10:00,230,1.32843
2026-06-09 00:10:00,231,60
2026-06-09 00:10:00,232,60
2026-06-09 00:10:00,233,60
2026-06-09 00:10:00,234,132.5
2026-06-09 00:10:00,235,5.916901
2026-06-09 00:10:00,236,3.955688
2026-06-09 00:10:00,237,0
2026-06-09 00:10:00,238,1.772491
2026-06-09 00:10:00,239,0.431824
2026-06-09 00:10:00,240,25.25177
2026-06-09 00:10:00,241,0.314331
2026-06-09 00:10:00,242,1.565552
2026-06-09 00:10:00,245,13.893188
2026-06-09 00:10:00,246,2.485367
2026-06-09 00:10:00,247,213.525177
2026-06-09 00:10:00,248,106.474823
2026-06-09 00:10:00,249,0
2026-06-09 00:10:00,250,0
2026-06-09 00:10:00,251,0
2026-06-09 00:10:00,254,4.801544
2026-06-09 00:10:00,255,9.992737
2026-06-09 00:10:00,256,99.004486
2026-06-09 00:10:00,257,0
2026-06-09 00:10:00,258,99.004486
2026-06-09 00:10:00,259,130
2026-06-09 00:10:00,260,0
2026-06-09 00:10:00,261,0
2026-06-09 00:10:00,262,6.839539
2026-06-09 00:10:00,263,8.146423
2026-06-09 00:10:00,264,43.577209
2026-06-09 00:10:00,265,4.568604
2026-06-09 00:10:00,266,172.002319
2026-06-09 00:10:00,267,212
2026-06-09 00:10:00,268,26.823364
2026-06-09 00:10:00,269,12.95874
2026-06-09 00:10:00,270,225.370636
2026-06-09 00:10:00,271,81.854309
2026-06-09 00:10:00,272,150
2026-06-09 00:10:00,273,120
2026-06-09 00:10:00,274,150
2026-06-09 00:10:00,275,120
2026-06-09 00:10:00,276,167.006439
2026-06-09 00:10:00,277,167.006439
2026-06-09 00:10:00,278,204
2026-06-09 00:10:00,279,0
2026-06-09 00:10:00,280,0
2026-06-09 00:10:00,281,187
2026-06-09 00:10:00,282,187
2026-06-09 00:10:00,283,200
2026-06-09 00:10:00,287,12.191534
2026-06-09 00:10:00,288,10.827356
2026-06-09 00:10:00,289,2.990661
2026-06-09 00:10:00,290,9.881437
2026-06-09 00:10:00,291,9.89929
2026-06-09 00:10:00,292,49.769531
2026-06-09 00:10:00,293,3.762939
2026-06-09 00:10:00,294,8.330017
2026-06-09 00:10:00,295,20.270935
2026-06-09 00:10:00,296,16.099792
2026-06-09 00:10:00,297,230.051575
2026-06-09 00:10:00,298,96.919037
2026-06-09 00:10:00,299,0
2026-06-09 00:10:00,300,0
2026-06-09 00:10:00,301,0
2026-06-09 00:10:00,302,1.800201
2026-06-09 00:10:00,303,9.93721
2026-06-09 00:10:00,304,7.957321
2026-06-09 00:10:00,305,17.156586
2026-06-09 00:10:00,306,8.767975
2026-06-09 00:10:00,307,16.06189
2026-06-09 00:10:00,308,8.874786
2026-06-09 00:10:00,309,4.296997
2026-06-09 00:10:00,310,7.913452
2026-06-09 00:10:00,311,23.142181
2026-06-09 00:10:00,312,0
2026-06-09 00:10:00,313,0
2026-06-09 00:10:00,314,0
2026-06-09 00:10:00,315,0
2026-06-09 00:10:00,316,8.600128
2026-06-09 00:10:00,317,22.943817
2026-06-09 00:10:00,318,100
2026-06-09 00:10:00,319,50
2026-06-09 00:10:00,320,100
2026-06-09 00:10:00,321,50
2026-06-09 00:10:00,322,5.954498
2026-06-09 00:10:00,323,4.288025
2026-06-09 00:10:00,324,3.653809
2026-06-09 00:10:00,325,8.883057
2026-06-09 00:10:00,326,3.905518
2026-06-09 00:10:00,327,3.266541
2026-06-09 00:10:00,328,6.795258
2026-06-09 00:10:00,329,6.471008
2026-06-09 00:10:00,330,9.523682
2026-06-09 00:10:00,331,8.293396
2026-06-09 00:10:00,332,221.011993
2026-06-09 00:10:00,333,124.503906
2026-06-09 00:10:00,334,207.00705
2026-06-09 00:10:00,335,119.995728
2026-06-09 00:10:00,336,8.534504
2026-06-09 00:10:00,337,61
2026-06-09 00:10:00,338,0
2026-06-09 00:10:00,339,0
2026-06-09 00:10:00,340,0
2026-06-09 00:10:00,341,9.228798
2026-06-09 00:10:00,342,119.995728
2026-06-09 00:10:00,343,61
2026-06-09 00:10:00,344,6.939907
2026-06-09 00:10:00,345,119.995728
2026-06-09 00:10:00,346,61
2026-06-09 00:10:00,347,7.338867
2026-06-09 00:10:00,348,2.637115
2026-06-09 00:10:00,349,31.249054
2026-06-09 00:10:00,350,122
2026-06-09 00:10:00,351,122
2026-06-09 00:10:00,352,136
2026-06-09 00:10:00,353,135
2026-06-09 00:10:00,354,140
2026-06-09 00:10:00,355,150
2026-06-09 00:10:00,356,2.128006
2026-06-09 00:10:00,357,0
2026-06-09 00:10:00,358,0
2026-06-09 00:10:00,359,567.900635
2026-06-09 00:10:00,360,67.916748
2026-06-09 00:10:00,361,2.13031
2026-06-09 00:10:00,362,3.924805
2026-06-09 00:10:00,363,5.326218
2026-06-09 00:10:00,364,2.999313
2026-06-09 00:10:00,365,0
2026-06-09 00:10:00,366,0
2026-06-09 00:10:00,367,631.410522
2026-06-09 00:10:00,368,819
2026-06-09 00:10:00,369,0
2026-06-09 00:10:00,370,3.442383
2026-06-09 00:10:00,371,4.748169
2026-06-09 00:10:00,372,7.633301
2026-06-09 00:10:00,373,0
2026-06-09 00:10:00,374,0
2026-06-09 00:10:00,375,0
2026-06-09 00:10:00,376,0
2026-06-09 00:10:00,377,31.596436
2026-06-09 00:10:00,378,133.915817
2026-06-09 00:10:00,380,58.491348
2026-06-09 00:10:00,381,59.394989
2026-06-09 00:10:00,382,0
2026-06-09 00:10:00,383,122.908722
2026-06-09 00:10:00,384,0
2026-06-09 00:10:00,385,0
2026-06-09 00:10:00,386,0
2026-06-09 00:10:00,387,0
2026-06-09 00:10:00,388,76.96875
2026-06-09 00:10:00,389,154.148438
2026-06-09 00:10:00,390,89.507812
2026-06-09 00:10:00,391,16.359375
2026-06-09 00:10:00,392,21.791666
2026-06-09 00:10:00,393,2.067726
2026-06-09 00:10:00,394,0
2026-06-09 00:10:00,395,0
2026-06-09 00:10:00,396,0
2026-06-09 00:10:00,397,0
2026-06-09 00:10:00,398,0
2026-06-09 00:10:00,399,0
2026-06-09 00:10:00,400,0
2026-06-09 00:10:00,401,0
2026-06-09 00:10:00,402,0
2026-06-09 00:10:00,403,0
2026-06-09 00:10:00,404,0
2026-06-09 00:10:00,405,0
2026-06-09 00:10:00,406,0
2026-06-09 00:10:00,407,0
2026-06-09 00:10:00,408,19.555555
2026-06-09 00:10:00,409,1.898682
2026-06-09 00:10:00,410,20.791199
2026-06-09 00:10:00,411,20.699961
2026-06-09 00:10:00,412,0
2026-06-09 00:10:00,413,3.897346
2026-06-09 00:10:00,414,0
2026-06-09 00:10:00,415,953
2026-06-09 00:10:00,416,520
2026-06-09 00:10:00,417,0
2026-06-09 00:10:00,418,260.008545
2026-06-09 00:10:00,419,484.011719
2026-06-09 00:10:00,420,850
2026-06-09 00:10:00,421,87.984863
2026-06-09 00:10:00,422,980.13623
2026-06-09 00:10:00,423,2.064896
2026-06-09 00:10:00,424,3.787292
2026-06-09 00:10:00,425,2.635742
2026-06-09 00:10:00,426,3.624893
2026-06-09 00:10:00,427,30.304474
2026-06-09 00:10:00,428,2.921173
2026-06-09 00:10:00,429,3.088486
2026-06-09 00:10:00,430,7.625748
2026-06-09 00:10:00,431,0
2026-06-09 00:10:00,432,0
2026-06-09 00:10:00,433,0
2026-06-09 00:10:00,434,0.528091
2026-06-09 00:10:00,435,0.775909
2026-06-09 00:10:00,436,4.681046
2026-06-09 00:10:00,437,5.211792
2026-06-09 00:10:00,438,10.207275
2026-06-09 00:10:00,439,9.915466
2026-06-09 00:10:00,440,18.584595
2026-06-09 00:10:00,441,5.400635
2026-06-09 00:10:00,442,11.563477
2026-06-09 00:10:00,443,10.261902
2026-06-09 00:10:00,444,19.388153
2026-06-09 00:10:00,445,4.019653
2026-06-09 00:10:00,446,187.896362
2026-06-09 00:10:00,447,187.896362
2026-06-09 00:10:00,448,204
2026-06-09 00:10:00,449,6.234924
2026-06-09 00:10:00,450,7.852417
2026-06-09 00:10:00,451,16.916412
2026-06-09 00:10:00,452,190
2026-06-09 00:10:00,453,190
2026-06-09 00:10:00,454,190
2026-06-09 00:10:00,455,3.789429
2026-06-09 00:10:00,456,6.830505
2026-06-09 00:10:00,457,6.182373
2026-06-09 00:10:00,458,5.092468
2026-06-09 00:10:00,459,41.602844
2026-06-09 00:10:00,460,25.656921
2026-06-09 00:10:00,461,3.019409
2026-06-09 00:10:00,462,0
2026-06-09 00:10:00,463,15.138397
2026-06-09 00:10:00,464,2.276154
2026-06-09 00:10:00,465,986.838806
2026-06-09 00:10:00,466,0
2026-06-09 00:10:00,467,970.232422
2026-06-09 00:10:00,468,0
2026-06-09 00:10:00,470,0
2026-06-09 00:10:00,471,968.694092
2026-06-09 00:10:00,472,0
2026-06-09 00:10:00,473,0
2026-06-09 00:10:00,474,54.501831
2026-06-09 00:10:00,475,55.9823
2026-06-09 00:10:00,476,7.283691
2026-06-09 00:10:00,477,0
2026-06-09 00:10:00,478,0
2026-06-09 00:10:00,479,1419.212524
2026-06-09 00:10:00,480,1423.108887
2026-06-09 00:10:00,481,140
2026-06-09 00:10:00,482,108
2026-06-09 00:10:00,570,0
2026-06-09 00:10:00,571,0
2026-06-09 00:10:00,572,0
2026-06-09 00:10:00,573,0
2026-06-09 00:10:00,574,0
2026-06-09 00:10:00,575,0
2026-06-09 00:10:00,576,0
2026-06-09 00:10:00,577,0
2026-06-09 00:10:00,578,0
2026-06-09 00:10:00,579,0
2026-06-09 00:10:00,580,0
2026-06-09 00:10:00,581,0
2026-06-09 00:10:00,582,0
2026-06-09 00:10:00,583,0
2026-06-09 00:10:00,584,0
2026-06-09 00:10:00,585,0
2026-06-09 00:10:00,586,0
2026-06-09 00:10:00,587,0
2026-06-09 00:10:00,588,0
2026-06-09 00:10:00,589,0
2026-06-09 00:10:00,590,0
2026-06-09 00:10:00,591,0
2026-06-09 00:10:00,592,0
2026-06-09 00:10:00,593,0
2026-06-09 00:10:00,594,0
2026-06-09 00:10:00,595,0
2026-06-09 00:10:00,596,0
2026-06-09 00:10:00,597,0
2026-06-09 00:10:00,598,0
2026-06-09 00:10:00,599,0
2026-06-09 00:10:00,600,0
2026-06-09 00:10:00,601,0
2026-06-09 00:10:00,602,0
2026-06-09 00:10:00,603,0
2026-06-09 00:15:00,2,10.103668
2026-06-09 00:15:00,3,0
2026-06-09 00:15:00,4,0
2026-06-09 00:15:00,5,479.996643
2026-06-09 00:15:00,6,479
2026-06-09 00:15:00,7,479.996643
2026-06-09 00:15:00,8,479.996643
2026-06-09 00:15:00,9,202.042297
2026-06-09 00:15:00,10,0
2026-06-09 00:15:00,11,479.996643
2026-06-09 00:15:00,13,75.747955
2026-06-09 00:15:00,14,27.441376
2026-06-09 00:15:00,15,398.165833
2026-06-09 00:15:00,16,498.72934
2026-06-09 00:15:00,17,462.754822
2026-06-09 00:15:00,18,470
2026-06-09 00:15:00,19,4.573776
2026-06-09 00:15:00,20,0
2026-06-09 00:15:00,21,461.687012
2026-06-09 00:15:00,22,0
2026-06-09 00:15:00,23,192
2026-06-09 00:15:00,24,165.211945
2026-06-09 00:15:00,27,0
2026-06-09 00:15:00,28,0
2026-06-09 00:15:00,29,0
2026-06-09 00:15:00,31,992.967285
2026-06-09 00:15:00,32,998.181824
2026-06-09 00:15:00,33,4.349487
2026-06-09 00:15:00,35,8.557129
2026-06-09 00:15:00,36,11.418076
2026-06-09 00:15:00,37,0
2026-06-09 00:15:00,38,473
2026-06-09 00:15:00,39,0
2026-06-09 00:15:00,40,473
2026-06-09 00:15:00,41,472
2026-06-09 00:15:00,42,458
2026-06-09 00:15:00,43,4.852448
2026-06-09 00:15:00,44,3.021332
2026-06-09 00:15:00,45,8.199951
2026-06-09 00:15:00,46,2.048553
2026-06-09 00:15:00,47,5.596299
2026-06-09 00:15:00,48,0
2026-06-09 00:15:00,49,3.650787
2026-06-09 00:15:00,50,3.507721
2026-06-09 00:15:00,51,30.28772
2026-06-09 00:15:00,52,474
2026-06-09 00:15:00,53,476
2026-06-09 00:15:00,54,447.385986
2026-06-09 00:15:00,55,0
2026-06-09 00:15:00,56,0
2026-06-09 00:15:00,57,57.240479
2026-06-09 00:15:00,58,479
2026-06-09 00:15:00,59,468
2026-06-09 00:15:00,60,974.986328
2026-06-09 00:15:00,61,975.959106
2026-06-09 00:15:00,62,41.642139
2026-06-09 00:15:00,63,43.463234
2026-06-09 00:15:00,64,0
2026-06-09 00:15:00,65,0
2026-06-09 00:15:00,66,0
2026-06-09 00:15:00,67,0
2026-06-09 00:15:00,68,0
2026-06-09 00:15:00,69,8.493896
2026-06-09 00:15:00,70,0
2026-06-09 00:15:00,71,2.894623
2026-06-09 00:15:00,72,0
2026-06-09 00:15:00,73,11.409485
2026-06-09 00:15:00,74,0
2026-06-09 00:15:00,75,0
2026-06-09 00:15:00,76,133.964478
2026-06-09 00:15:00,77,0
2026-06-09 00:15:00,78,400.003784
2026-06-09 00:15:00,81,83.791626
2026-06-09 00:15:00,82,410.919556
2026-06-09 00:15:00,83,477
2026-06-09 00:15:00,84,476.996277
2026-06-09 00:15:00,85,815.114258
2026-06-09 00:15:00,86,1000
2026-06-09 00:15:00,87,0
2026-06-09 00:15:00,88,0
2026-06-09 00:15:00,89,11.487305
2026-06-09 00:15:00,90,3.869904
2026-06-09 00:15:00,91,4.5047
2026-06-09 00:15:00,92,4.751709
2026-06-09 00:15:00,93,8.706482
2026-06-09 00:15:00,94,156.877686
2026-06-09 00:15:00,95,93.820618
2026-06-09 00:15:00,96,41.672508
2026-06-09 00:15:00,97,0
2026-06-09 00:15:00,98,0
2026-06-09 00:15:00,99,0
2026-06-09 00:15:00,100,32.34108
2026-06-09 00:15:00,101,0.484329
2026-06-09 00:15:00,102,9.58342
2026-06-09 00:15:00,103,911.627563
2026-06-09 00:15:00,104,923.486328
2026-06-09 00:15:00,105,0
2026-06-09 00:15:00,106,0
2026-06-09 00:15:00,107,266
2026-06-09 00:15:00,108,134
2026-06-09 00:15:00,109,0
2026-06-09 00:15:00,110,0
2026-06-09 00:15:00,111,0
2026-06-09 00:15:00,112,0
2026-06-09 00:15:00,113,0
2026-06-09 00:15:00,114,0
2026-06-09 00:15:00,115,0
2026-06-09 00:15:00,116,0
2026-06-09 00:15:00,117,0
2026-06-09 00:15:00,118,0
2026-06-09 00:15:00,119,0
2026-06-09 00:15:00,120,0
2026-06-09 00:15:00,121,0
2026-06-09 00:15:00,122,0
2026-06-09 00:15:00,123,0
2026-06-09 00:15:00,124,0
2026-06-09 00:15:00,125,47.387695
2026-06-09 00:15:00,126,4.742432
2026-06-09 00:15:00,127,4.599609
2026-06-09 00:15:00,128,3.400269
2026-06-09 00:15:00,130,0
2026-06-09 00:15:00,131,0
2026-06-09 00:15:00,132,224.800003
2026-06-09 00:15:00,133,138
2026-06-09 00:15:00,134,75
2026-06-09 00:15:00,135,1.499405
2026-06-09 00:15:00,136,1.816406
2026-06-09 00:15:00,137,1004.840332
2026-06-09 00:15:00,138,999.786377
2026-06-09 00:15:00,139,981.019348
2026-06-09 00:15:00,140,982.445129
2026-06-09 00:15:00,141,0
2026-06-09 00:15:00,142,966.251953
2026-06-09 00:15:00,143,0
2026-06-09 00:15:00,144,305
2026-06-09 00:15:00,146,109.997025
2026-06-09 00:15:00,147,109.997025
2026-06-09 00:15:00,148,106
2026-06-09 00:15:00,149,9.049316
2026-06-09 00:15:00,150,15.333496
2026-06-09 00:15:00,151,18.816895
2026-06-09 00:15:00,152,149.986694
2026-06-09 00:15:00,153,149.986694
2026-06-09 00:15:00,154,157.231033
2026-06-09 00:15:00,155,148.233734
2026-06-09 00:15:00,156,148.233734
2026-06-09 00:15:00,157,161.738327
2026-06-09 00:15:00,158,42.192902
2026-06-09 00:15:00,159,39.322647
2026-06-09 00:15:00,160,22.810219
2026-06-09 00:15:00,161,0
2026-06-09 00:15:00,162,0
2026-06-09 00:15:00,163,0
2026-06-09 00:15:00,164,0
2026-06-09 00:15:00,165,0
2026-06-09 00:15:00,166,0
2026-06-09 00:15:00,167,14.354134
2026-06-09 00:15:00,168,141.003906
2026-06-09 00:15:00,169,70.5
2026-06-09 00:15:00,170,6.203857
2026-06-09 00:15:00,171,638.004639
2026-06-09 00:15:00,172,0
2026-06-09 00:15:00,173,0
2026-06-09 00:15:00,174,41.179199
2026-06-09 00:15:00,175,44.811035
2026-06-09 00:15:00,178,1.811646
2026-06-09 00:15:00,179,6.280701
2026-06-09 00:15:00,180,16.093384
2026-06-09 00:15:00,181,6.848969
2026-06-09 00:15:00,182,7.637878
2026-06-09 00:15:00,183,37.800842
2026-06-09 00:15:00,184,0
2026-06-09 00:15:00,185,0
2026-06-09 00:15:00,186,0
2026-06-09 00:15:00,187,162.064728
2026-06-09 00:15:00,188,7.526611
2026-06-09 00:15:00,189,108
2026-06-09 00:15:00,190,264.399994
2026-06-09 00:15:00,191,0
2026-06-09 00:15:00,192,0
2026-06-09 00:15:00,193,0
2026-06-09 00:15:00,194,2.835175
2026-06-09 00:15:00,195,4.635773
2026-06-09 00:15:00,196,91.972107
2026-06-09 00:15:00,197,0
2026-06-09 00:15:00,198,0
2026-06-09 00:15:00,199,0
2026-06-09 00:15:00,200,0
2026-06-09 00:15:00,201,0
2026-06-09 00:15:00,202,0
2026-06-09 00:15:00,203,1000.251709
2026-06-09 00:15:00,204,1000
2026-06-09 00:15:00,205,1.473511
2026-06-09 00:15:00,206,1.747612
2026-06-09 00:15:00,207,0
2026-06-09 00:15:00,208,0
2026-06-09 00:15:00,209,0
2026-06-09 00:15:00,210,2.472534
2026-06-09 00:15:00,211,1.10376
2026-06-09 00:15:00,212,1410
2026-06-09 00:15:00,213,1412
2026-06-09 00:15:00,214,0
2026-06-09 00:15:00,215,8.542114
2026-06-09 00:15:00,216,4.971436
2026-06-09 00:15:00,217,6.802612
2026-06-09 00:15:00,218,6.825361
2026-06-09 00:15:00,219,11.027431
2026-06-09 00:15:00,220,3.956745
2026-06-09 00:15:00,221,34.105534
2026-06-09 00:15:00,222,26.110107
2026-06-09 00:15:00,223,27.47876
2026-06-09 00:15:00,224,0
2026-06-09 00:15:00,225,0
2026-06-09 00:15:00,226,0
2026-06-09 00:15:00,227,165
2026-06-09 00:15:00,228,95
2026-06-09 00:15:00,229,60
2026-06-09 00:15:00,230,1.32843
2026-06-09 00:15:00,231,60
2026-06-09 00:15:00,232,60
2026-06-09 00:15:00,233,60
2026-06-09 00:15:00,234,132.5
2026-06-09 00:15:00,235,5.916901
2026-06-09 00:15:00,236,3.955688
2026-06-09 00:15:00,237,0
2026-06-09 00:15:00,238,1.772491
2026-06-09 00:15:00,239,0.431824
2026-06-09 00:15:00,240,25.10376
2026-06-09 00:15:00,241,0.314331
2026-06-09 00:15:00,242,1.565552
2026-06-09 00:15:00,245,13.893188
2026-06-09 00:15:00,246,2.485367
2026-06-09 00:15:00,247,213.525177
2026-06-09 00:15:00,248,106.474823
2026-06-09 00:15:00,249,0
2026-06-09 00:15:00,250,0
2026-06-09 00:15:00,251,0
2026-06-09 00:15:00,254,4.801544
2026-06-09 00:15:00,255,9.992737
2026-06-09 00:15:00,256,99.004486
2026-06-09 00:15:00,257,0
2026-06-09 00:15:00,258,99.004486
2026-06-09 00:15:00,259,130
2026-06-09 00:15:00,260,0
2026-06-09 00:15:00,261,0
2026-06-09 00:15:00,262,6.839539
2026-06-09 00:15:00,263,8.146423
2026-06-09 00:15:00,264,43.577209
2026-06-09 00:15:00,265,4.568604
2026-06-09 00:15:00,266,172.002319
2026-06-09 00:15:00,267,212
2026-06-09 00:15:00,268,26.823364
2026-06-09 00:15:00,269,12.95874
2026-06-09 00:15:00,270,224.729767
2026-06-09 00:15:00,271,81.597961
2026-06-09 00:15:00,272,150
2026-06-09 00:15:00,273,120
2026-06-09 00:15:00,274,150
2026-06-09 00:15:00,275,120
2026-06-09 00:15:00,276,167.006439
2026-06-09 00:15:00,277,167.006439
2026-06-09 00:15:00,278,204
2026-06-09 00:15:00,279,0
2026-06-09 00:15:00,280,0
2026-06-09 00:15:00,281,187
2026-06-09 00:15:00,282,187
2026-06-09 00:15:00,283,200
2026-06-09 00:15:00,287,12.091434
2026-06-09 00:15:00,288,10.827356
2026-06-09 00:15:00,289,3.012482
2026-06-09 00:15:00,290,9.861753
2026-06-09 00:15:00,291,9.927215
2026-06-09 00:15:00,292,49.769531
2026-06-09 00:15:00,293,3.762939
2026-06-09 00:15:00,294,8.330017
2026-06-09 00:15:00,295,20.270935
2026-06-09 00:15:00,296,16.099792
2026-06-09 00:15:00,297,229.456482
2026-06-09 00:15:00,298,97.207428
2026-06-09 00:15:00,299,0
2026-06-09 00:15:00,300,0
2026-06-09 00:15:00,301,0
2026-06-09 00:15:00,302,1.800201
2026-06-09 00:15:00,303,9.93721
2026-06-09 00:15:00,304,7.957321
2026-06-09 00:15:00,305,17.156586
2026-06-09 00:15:00,306,8.767975
2026-06-09 00:15:00,307,16.06189
2026-06-09 00:15:00,308,8.874786
2026-06-09 00:15:00,309,4.296997
2026-06-09 00:15:00,310,7.913452
2026-06-09 00:15:00,311,23.142181
2026-06-09 00:15:00,312,0
2026-06-09 00:15:00,313,0
2026-06-09 00:15:00,314,0
2026-06-09 00:15:00,315,0
2026-06-09 00:15:00,316,8.600128
2026-06-09 00:15:00,317,22.943817
2026-06-09 00:15:00,318,100
2026-06-09 00:15:00,319,50
2026-06-09 00:15:00,320,100
2026-06-09 00:15:00,321,50
2026-06-09 00:15:00,322,5.954498
2026-06-09 00:15:00,323,4.288025
2026-06-09 00:15:00,324,3.653809
2026-06-09 00:15:00,325,8.883057
2026-06-09 00:15:00,326,3.905518
2026-06-09 00:15:00,327,3.266541
2026-06-09 00:15:00,328,6.795258
2026-06-09 00:15:00,329,6.471008
2026-06-09 00:15:00,330,9.523682
2026-06-09 00:15:00,331,8.293396
2026-06-09 00:15:00,332,221.011993
2026-06-09 00:15:00,333,77.957092
2026-06-09 00:15:00,334,207.00705
2026-06-09 00:15:00,335,119.995728
2026-06-09 00:15:00,336,8.534504
2026-06-09 00:15:00,337,61
2026-06-09 00:15:00,338,0
2026-06-09 00:15:00,339,0
2026-06-09 00:15:00,340,0
2026-06-09 00:15:00,341,9.228798
2026-06-09 00:15:00,342,119.995728
2026-06-09 00:15:00,343,61
2026-06-09 00:15:00,344,6.939907
2026-06-09 00:15:00,345,119.995728
2026-06-09 00:15:00,346,61
2026-06-09 00:15:00,347,7.338867
2026-06-09 00:15:00,348,2.637115
2026-06-09 00:15:00,349,31.249054
2026-06-09 00:15:00,350,122
2026-06-09 00:15:00,351,122
2026-06-09 00:15:00,352,136
2026-06-09 00:15:00,353,135
2026-06-09 00:15:00,354,140
2026-06-09 00:15:00,355,150
2026-06-09 00:15:00,356,2.128006
2026-06-09 00:15:00,357,0
2026-06-09 00:15:00,358,0
2026-06-09 00:15:00,359,570.143738
2026-06-09 00:15:00,360,67.916748
2026-06-09 00:15:00,361,2.13031
2026-06-09 00:15:00,362,3.924805
2026-06-09 00:15:00,363,5.326218
2026-06-09 00:15:00,364,2.999313
2026-06-09 00:15:00,365,0
2026-06-09 00:15:00,366,0
2026-06-09 00:15:00,367,628.205444
2026-06-09 00:15:00,368,819
2026-06-09 00:15:00,369,0
2026-06-09 00:15:00,370,3.442383
2026-06-09 00:15:00,371,4.748169
2026-06-09 00:15:00,372,7.633301
2026-06-09 00:15:00,373,0
2026-06-09 00:15:00,374,0
2026-06-09 00:15:00,375,0
2026-06-09 00:15:00,376,0
2026-06-09 00:15:00,377,31.596436
2026-06-09 00:15:00,378,133.915817
2026-06-09 00:15:00,380,59.266815
2026-06-09 00:15:00,381,59.394989
2026-06-09 00:15:00,382,0
2026-06-09 00:15:00,383,122.725616
2026-06-09 00:15:00,384,0
2026-06-09 00:15:00,385,0
2026-06-09 00:15:00,386,0
2026-06-09 00:15:00,387,0
2026-06-09 00:15:00,388,76.96875
2026-06-09 00:15:00,389,154.148438
2026-06-09 00:15:00,390,89.507812
2026-06-09 00:15:00,391,16.359375
2026-06-09 00:15:00,392,10
2026-06-09 00:15:00,393,2.067726
2026-06-09 00:15:00,394,0
2026-06-09 00:15:00,395,0
2026-06-09 00:15:00,396,0
2026-06-09 00:15:00,397,0
2026-06-09 00:15:00,398,0
2026-06-09 00:15:00,399,0
2026-06-09 00:15:00,400,0
2026-06-09 00:15:00,401,0
2026-06-09 00:15:00,402,0
2026-06-09 00:15:00,403,0
2026-06-09 00:15:00,404,0
2026-06-09 00:15:00,405,0
2026-06-09 00:15:00,406,0
2026-06-09 00:15:00,407,0
2026-06-09 00:15:00,408,10.000153
2026-06-09 00:15:00,409,1.898682
2026-06-09 00:15:00,410,20.627216
2026-06-09 00:15:00,411,20.730785
2026-06-09 00:15:00,412,0
2026-06-09 00:15:00,413,3.897346
2026-06-09 00:15:00,414,0
2026-06-09 00:15:00,415,953
2026-06-09 00:15:00,416,520
2026-06-09 00:15:00,417,0
2026-06-09 00:15:00,418,260.008545
2026-06-09 00:15:00,419,486.452881
2026-06-09 00:15:00,420,850
2026-06-09 00:15:00,421,87.984863
2026-06-09 00:15:00,422,983.4552
2026-06-09 00:15:00,423,2.064896
2026-06-09 00:15:00,424,3.787292
2026-06-09 00:15:00,425,2.635742
2026-06-09 00:15:00,426,3.624893
2026-06-09 00:15:00,427,30.304474
2026-06-09 00:15:00,428,2.921173
2026-06-09 00:15:00,429,3.088486
2026-06-09 00:15:00,430,7.625748
2026-06-09 00:15:00,431,0
2026-06-09 00:15:00,432,0
2026-06-09 00:15:00,433,0
2026-06-09 00:15:00,434,0.528091
2026-06-09 00:15:00,435,0.775909
2026-06-09 00:15:00,436,4.681046
2026-06-09 00:15:00,437,5.211792
2026-06-09 00:15:00,438,10.207275
2026-06-09 00:15:00,439,9.915466
2026-06-09 00:15:00,440,18.584595
2026-06-09 00:15:00,441,5.400635
2026-06-09 00:15:00,442,11.563477
2026-06-09 00:15:00,443,10.261902
2026-06-09 00:15:00,444,19.388153
2026-06-09 00:15:00,445,4.019653
2026-06-09 00:15:00,446,187.896362
2026-06-09 00:15:00,447,187.896362
2026-06-09 00:15:00,448,204
2026-06-09 00:15:00,449,6.234924
2026-06-09 00:15:00,450,7.852417
2026-06-09 00:15:00,451,16.916412
2026-06-09 00:15:00,452,190
2026-06-09 00:15:00,453,190
2026-06-09 00:15:00,454,190
2026-06-09 00:15:00,455,3.789429
2026-06-09 00:15:00,456,6.830505
2026-06-09 00:15:00,457,6.182373
2026-06-09 00:15:00,458,5.092468
2026-06-09 00:15:00,459,41.602844
2026-06-09 00:15:00,460,25.656921
2026-06-09 00:15:00,461,3.019409
2026-06-09 00:15:00,462,0
2026-06-09 00:15:00,463,15.138397
2026-06-09 00:15:00,464,2.276154
2026-06-09 00:15:00,465,986.838806
2026-06-09 00:15:00,466,0
2026-06-09 00:15:00,467,970.781738
2026-06-09 00:15:00,468,0
2026-06-09 00:15:00,470,0
2026-06-09 00:15:00,471,968.694092
2026-06-09 00:15:00,472,0
2026-06-09 00:15:00,473,0
2026-06-09 00:15:00,474,54.501831
2026-06-09 00:15:00,475,55.9823
2026-06-09 00:15:00,476,7.283691
2026-06-09 00:15:00,477,0
2026-06-09 00:15:00,478,0
2026-06-09 00:15:00,479,1419.065552
2026-06-09 00:15:00,480,1424.505859
2026-06-09 00:15:00,481,140
2026-06-09 00:15:00,482,108
2026-06-09 00:15:00,570,0
2026-06-09 00:15:00,571,0
2026-06-09 00:15:00,572,0
2026-06-09 00:15:00,573,0
2026-06-09 00:15:00,574,0
2026-06-09 00:15:00,575,0
2026-06-09 00:15:00,576,0
2026-06-09 00:15:00,577,0
2026-06-09 00:15:00,578,0
2026-06-09 00:15:00,579,0
2026-06-09 00:15:00,580,0
2026-06-09 00:15:00,581,0
2026-06-09 00:15:00,582,0
2026-06-09 00:15:00,583,0
2026-06-09 00:15:00,584,0
2026-06-09 00:15:00,585,0
2026-06-09 00:15:00,586,0
2026-06-09 00:15:00,587,0
2026-06-09 00:15:00,588,0
2026-06-09 00:15:00,589,0
2026-06-09 00:15:00,590,0
2026-06-09 00:15:00,591,0
2026-06-09 00:15:00,592,0
2026-06-09 00:15:00,593,0
2026-06-09 00:15:00,594,0
2026-06-09 00:15:00,595,0
2026-06-09 00:15:00,596,0
2026-06-09 00:15:00,597,0
2026-06-09 00:15:00,598,0
2026-06-09 00:15:00,599,0
2026-06-09 00:15:00,600,0
2026-06-09 00:15:00,601,0
2026-06-09 00:15:00,602,0
2026-06-09 00:15:00,603,0
2026-06-09 00:20:00,2,10.103668
2026-06-09 00:20:00,3,0
2026-06-09 00:20:00,4,0
2026-06-09 00:20:00,5,479.996643
2026-06-09 00:20:00,6,479
2026-06-09 00:20:00,7,479.996643
2026-06-09 00:20:00,8,479.996643
2026-06-09 00:20:00,9,193.350159
2026-06-09 00:20:00,10,0
2026-06-09 00:20:00,11,479.996643
2026-06-09 00:20:00,13,75.747955
2026-06-09 00:20:00,14,27.441376
2026-06-09 00:20:00,15,387.636963
2026-06-09 00:20:00,16,509.088501
2026-06-09 00:20:00,17,467.890991
2026-06-09 00:20:00,18,470
2026-06-09 00:20:00,19,4.362045
2026-06-09 00:20:00,20,0
2026-06-09 00:20:00,21,471.506348
2026-06-09 00:20:00,22,0
2026-06-09 00:20:00,23,192
2026-06-09 00:20:00,24,165.211945
2026-06-09 00:20:00,27,0
2026-06-09 00:20:00,28,0
2026-06-09 00:20:00,29,0
2026-06-09 00:20:00,31,990.89032
2026-06-09 00:20:00,32,996.104858
2026-06-09 00:20:00,33,4.349487
2026-06-09 00:20:00,35,8.557129
2026-06-09 00:20:00,36,11.418076
2026-06-09 00:20:00,37,0
2026-06-09 00:20:00,38,473
2026-06-09 00:20:00,39,0
2026-06-09 00:20:00,40,473
2026-06-09 00:20:00,41,472
2026-06-09 00:20:00,42,458
2026-06-09 00:20:00,43,4.852448
2026-06-09 00:20:00,44,3.021332
2026-06-09 00:20:00,45,8.199951
2026-06-09 00:20:00,46,2.048553
2026-06-09 00:20:00,47,5.596299
2026-06-09 00:20:00,48,0
2026-06-09 00:20:00,49,3.650787
2026-06-09 00:20:00,50,3.507721
2026-06-09 00:20:00,51,30.28772
2026-06-09 00:20:00,52,474
2026-06-09 00:20:00,53,476
2026-06-09 00:20:00,54,447.385986
2026-06-09 00:20:00,55,0
2026-06-09 00:20:00,56,0
2026-06-09 00:20:00,57,57.240479
2026-06-09 00:20:00,58,479
2026-06-09 00:20:00,59,468
2026-06-09 00:20:00,60,974.986328
2026-06-09 00:20:00,61,975.959106
2026-06-09 00:20:00,62,41.686745
2026-06-09 00:20:00,63,43.280201
2026-06-09 00:20:00,64,0
2026-06-09 00:20:00,65,0
2026-06-09 00:20:00,66,0
2026-06-09 00:20:00,67,0
2026-06-09 00:20:00,68,0
2026-06-09 00:20:00,69,8.493896
2026-06-09 00:20:00,70,0
2026-06-09 00:20:00,71,2.894623
2026-06-09 00:20:00,72,0
2026-06-09 00:20:00,73,11.409485
2026-06-09 00:20:00,74,0
2026-06-09 00:20:00,75,0
2026-06-09 00:20:00,76,134.65387
2026-06-09 00:20:00,77,0
2026-06-09 00:20:00,78,400.003784
2026-06-09 00:20:00,81,83.791626
2026-06-09 00:20:00,82,389.037781
2026-06-09 00:20:00,83,477
2026-06-09 00:20:00,84,476.996277
2026-06-09 00:20:00,85,815.663574
2026-06-09 00:20:00,86,1000
2026-06-09 00:20:00,87,0
2026-06-09 00:20:00,88,0
2026-06-09 00:20:00,89,11.487305
2026-06-09 00:20:00,90,3.869904
2026-06-09 00:20:00,91,4.5047
2026-06-09 00:20:00,92,4.751709
2026-06-09 00:20:00,93,8.706482
2026-06-09 00:20:00,94,130.717957
2026-06-09 00:20:00,95,94.369934
2026-06-09 00:20:00,96,41.582779
2026-06-09 00:20:00,97,0
2026-06-09 00:20:00,98,0
2026-06-09 00:20:00,99,0
2026-06-09 00:20:00,100,32.121346
2026-06-09 00:20:00,101,0.484329
2026-06-09 00:20:00,102,9.30838
2026-06-09 00:20:00,103,936
2026-06-09 00:20:00,104,926.461792
2026-06-09 00:20:00,105,0
2026-06-09 00:20:00,106,0
2026-06-09 00:20:00,107,266
2026-06-09 00:20:00,108,134
2026-06-09 00:20:00,109,0
2026-06-09 00:20:00,110,0
2026-06-09 00:20:00,111,0
2026-06-09 00:20:00,112,0
2026-06-09 00:20:00,113,0
2026-06-09 00:20:00,114,0
2026-06-09 00:20:00,115,0
2026-06-09 00:20:00,116,0
2026-06-09 00:20:00,117,0
2026-06-09 00:20:00,118,0
2026-06-09 00:20:00,119,0
2026-06-09 00:20:00,120,0
2026-06-09 00:20:00,121,0
2026-06-09 00:20:00,122,0
2026-06-09 00:20:00,123,0
2026-06-09 00:20:00,124,0
2026-06-09 00:20:00,125,47.387695
2026-06-09 00:20:00,126,4.742432
2026-06-09 00:20:00,127,4.599609
2026-06-09 00:20:00,128,3.400269
2026-06-09 00:20:00,130,0
2026-06-09 00:20:00,131,0
2026-06-09 00:20:00,132,224.800003
2026-06-09 00:20:00,133,138
2026-06-09 00:20:00,134,75
2026-06-09 00:20:00,135,1.499405
2026-06-09 00:20:00,136,1.816406
2026-06-09 00:20:00,137,1006.378418
2026-06-09 00:20:00,138,1001.251221
2026-06-09 00:20:00,139,983.008789
2026-06-09 00:20:00,140,983.108276
2026-06-09 00:20:00,141,0
2026-06-09 00:20:00,142,966.251953
2026-06-09 00:20:00,143,0
2026-06-09 00:20:00,144,305
2026-06-09 00:20:00,146,116.111984
2026-06-09 00:20:00,147,103.882065
2026-06-09 00:20:00,148,106
2026-06-09 00:20:00,149,9.049316
2026-06-09 00:20:00,150,15.333496
2026-06-09 00:20:00,151,18.816895
2026-06-09 00:20:00,152,132.73262
2026-06-09 00:20:00,153,132.73262
2026-06-09 00:20:00,154,142.413666
2026-06-09 00:20:00,155,145.256775
2026-06-09 00:20:00,156,145.256775
2026-06-09 00:20:00,157,158.884613
2026-06-09 00:20:00,158,42.218079
2026-06-09 00:20:00,159,39.268089
2026-06-09 00:20:00,160,22.923523
2026-06-09 00:20:00,161,0
2026-06-09 00:20:00,162,0
2026-06-09 00:20:00,163,0
2026-06-09 00:20:00,164,0
2026-06-09 00:20:00,165,0
2026-06-09 00:20:00,166,0
2026-06-09 00:20:00,167,14.379745
2026-06-09 00:20:00,168,141.003906
2026-06-09 00:20:00,169,70.5
2026-06-09 00:20:00,170,6.203857
2026-06-09 00:20:00,171,638.004639
2026-06-09 00:20:00,172,0
2026-06-09 00:20:00,173,0
2026-06-09 00:20:00,174,41.179199
2026-06-09 00:20:00,175,44.811035
2026-06-09 00:20:00,178,1.811646
2026-06-09 00:20:00,179,6.280701
2026-06-09 00:20:00,180,16.093384
2026-06-09 00:20:00,181,6.848969
2026-06-09 00:20:00,182,7.637878
2026-06-09 00:20:00,183,37.800842
2026-06-09 00:20:00,184,0
2026-06-09 00:20:00,185,0
2026-06-09 00:20:00,186,0
2026-06-09 00:20:00,187,162.064728
2026-06-09 00:20:00,188,7.526611
2026-06-09 00:20:00,189,108
2026-06-09 00:20:00,190,264.399994
2026-06-09 00:20:00,191,0
2026-06-09 00:20:00,192,0
2026-06-09 00:20:00,193,0
2026-06-09 00:20:00,194,2.835175
2026-06-09 00:20:00,195,4.635773
2026-06-09 00:20:00,196,91.972107
2026-06-09 00:20:00,197,0
2026-06-09 00:20:00,198,0
2026-06-09 00:20:00,199,0
2026-06-09 00:20:00,200,0
2026-06-09 00:20:00,201,0
2026-06-09 00:20:00,202,0
2026-06-09 00:20:00,203,1000.251709
2026-06-09 00:20:00,204,1000
2026-06-09 00:20:00,205,1.473511
2026-06-09 00:20:00,206,1.747612
2026-06-09 00:20:00,207,0
2026-06-09 00:20:00,208,0
2026-06-09 00:20:00,209,0
2026-06-09 00:20:00,210,2.472534
2026-06-09 00:20:00,211,1.10376
2026-06-09 00:20:00,212,1410
2026-06-09 00:20:00,213,1412
2026-06-09 00:20:00,214,0
2026-06-09 00:20:00,215,8.542114
2026-06-09 00:20:00,216,4.971436
2026-06-09 00:20:00,217,6.802612
2026-06-09 00:20:00,218,6.825361
2026-06-09 00:20:00,219,11.027431
2026-06-09 00:20:00,220,3.956745
2026-06-09 00:20:00,221,34.105534
2026-06-09 00:20:00,222,26.110107
2026-06-09 00:20:00,223,27.47876
2026-06-09 00:20:00,224,0
2026-06-09 00:20:00,225,0
2026-06-09 00:20:00,226,0
2026-06-09 00:20:00,227,165
2026-06-09 00:20:00,228,95
2026-06-09 00:20:00,229,60
2026-06-09 00:20:00,230,1.32843
2026-06-09 00:20:00,231,60
2026-06-09 00:20:00,232,60
2026-06-09 00:20:00,233,60
2026-06-09 00:20:00,234,132.5
2026-06-09 00:20:00,235,5.916901
2026-06-09 00:20:00,236,3.955688
2026-06-09 00:20:00,237,0
2026-06-09 00:20:00,238,1.772491
2026-06-09 00:20:00,239,0.431824
2026-06-09 00:20:00,240,25.12207
2026-06-09 00:20:00,241,0.314331
2026-06-09 00:20:00,242,1.565552
2026-06-09 00:20:00,245,13.893188
2026-06-09 00:20:00,246,2.485367
2026-06-09 00:20:00,247,213.525177
2026-06-09 00:20:00,248,106.474823
2026-06-09 00:20:00,249,0
2026-06-09 00:20:00,250,0
2026-06-09 00:20:00,251,0
2026-06-09 00:20:00,254,4.801544
2026-06-09 00:20:00,255,9.992737
2026-06-09 00:20:00,256,99.004486
2026-06-09 00:20:00,257,0
2026-06-09 00:20:00,258,99.004486
2026-06-09 00:20:00,259,130
2026-06-09 00:20:00,260,0
2026-06-09 00:20:00,261,0
2026-06-09 00:20:00,262,6.839539
2026-06-09 00:20:00,263,8.146423
2026-06-09 00:20:00,264,43.577209
2026-06-09 00:20:00,265,4.568604
2026-06-09 00:20:00,266,172.002319
2026-06-09 00:20:00,267,212
2026-06-09 00:20:00,268,26.823364
2026-06-09 00:20:00,269,12.95874
2026-06-09 00:20:00,270,225.605621
2026-06-09 00:20:00,271,81.448425
2026-06-09 00:20:00,272,150
2026-06-09 00:20:00,273,120
2026-06-09 00:20:00,274,150
2026-06-09 00:20:00,275,120
2026-06-09 00:20:00,276,167.006439
2026-06-09 00:20:00,277,167.006439
2026-06-09 00:20:00,278,204
2026-06-09 00:20:00,279,0
2026-06-09 00:20:00,280,0
2026-06-09 00:20:00,281,187
2026-06-09 00:20:00,282,187
2026-06-09 00:20:00,283,200
2026-06-09 00:20:00,287,12.171392
2026-06-09 00:20:00,288,10.827356
2026-06-09 00:20:00,289,3.02118
2026-06-09 00:20:00,290,9.888762
2026-06-09 00:20:00,291,9.90959
2026-06-09 00:20:00,292,49.769531
2026-06-09 00:20:00,293,3.762939
2026-06-09 00:20:00,294,8.330017
2026-06-09 00:20:00,295,20.270935
2026-06-09 00:20:00,296,16.099792
2026-06-09 00:20:00,297,230.62384
2026-06-09 00:20:00,298,96.822891
2026-06-09 00:20:00,299,0
2026-06-09 00:20:00,300,0
2026-06-09 00:20:00,301,0
2026-06-09 00:20:00,302,1.800201
2026-06-09 00:20:00,303,9.93721
2026-06-09 00:20:00,304,7.957321
2026-06-09 00:20:00,305,17.156586
2026-06-09 00:20:00,306,8.767975
2026-06-09 00:20:00,307,16.06189
2026-06-09 00:20:00,308,8.874786
2026-06-09 00:20:00,309,4.296997
2026-06-09 00:20:00,310,7.913452
2026-06-09 00:20:00,311,23.142181
2026-06-09 00:20:00,312,0
2026-06-09 00:20:00,313,0
2026-06-09 00:20:00,314,0
2026-06-09 00:20:00,315,0
2026-06-09 00:20:00,316,8.600128
2026-06-09 00:20:00,317,22.943817
2026-06-09 00:20:00,318,100
2026-06-09 00:20:00,319,50
2026-06-09 00:20:00,320,65.883362
2026-06-09 00:20:00,321,60.054321
2026-06-09 00:20:00,322,5.954498
2026-06-09 00:20:00,323,4.288025
2026-06-09 00:20:00,324,3.653809
2026-06-09 00:20:00,325,8.883057
2026-06-09 00:20:00,326,3.905518
2026-06-09 00:20:00,327,3.266541
2026-06-09 00:20:00,328,6.795258
2026-06-09 00:20:00,329,6.471008
2026-06-09 00:20:00,330,9.523682
2026-06-09 00:20:00,331,8.293396
2026-06-09 00:20:00,332,221.011993
2026-06-09 00:20:00,333,26.924072
2026-06-09 00:20:00,334,207.00705
2026-06-09 00:20:00,335,119.995728
2026-06-09 00:20:00,336,8.534504
2026-06-09 00:20:00,337,61
2026-06-09 00:20:00,338,0
2026-06-09 00:20:00,339,0
2026-06-09 00:20:00,340,0
2026-06-09 00:20:00,341,9.228798
2026-06-09 00:20:00,342,119.995728
2026-06-09 00:20:00,343,61
2026-06-09 00:20:00,344,6.939907
2026-06-09 00:20:00,345,119.995728
2026-06-09 00:20:00,346,61
2026-06-09 00:20:00,347,7.338867
2026-06-09 00:20:00,348,2.637115
2026-06-09 00:20:00,349,31.249054
2026-06-09 00:20:00,350,122
2026-06-09 00:20:00,351,122
2026-06-09 00:20:00,352,136
2026-06-09 00:20:00,353,135.330582
2026-06-09 00:20:00,354,139.669418
2026-06-09 00:20:00,355,150
2026-06-09 00:20:00,356,2.128006
2026-06-09 00:20:00,357,0
2026-06-09 00:20:00,358,0
2026-06-09 00:20:00,359,569.457092
2026-06-09 00:20:00,360,67.916748
2026-06-09 00:20:00,361,2.13031
2026-06-09 00:20:00,362,3.924805
2026-06-09 00:20:00,363,5.326218
2026-06-09 00:20:00,364,2.999313
2026-06-09 00:20:00,365,0
2026-06-09 00:20:00,366,0
2026-06-09 00:20:00,367,631.984558
2026-06-09 00:20:00,368,819
2026-06-09 00:20:00,369,0
2026-06-09 00:20:00,370,3.442383
2026-06-09 00:20:00,371,4.748169
2026-06-09 00:20:00,372,7.633301
2026-06-09 00:20:00,373,0
2026-06-09 00:20:00,374,0
2026-06-09 00:20:00,375,0
2026-06-09 00:20:00,376,0
2026-06-09 00:20:00,377,31.596436
2026-06-09 00:20:00,378,133.915817
2026-06-09 00:20:00,380,59.971802
2026-06-09 00:20:00,381,59.394989
2026-06-09 00:20:00,382,0
2026-06-09 00:20:00,383,124.38504
2026-06-09 00:20:00,384,0
2026-06-09 00:20:00,385,0
2026-06-09 00:20:00,386,0
2026-06-09 00:20:00,387,0
2026-06-09 00:20:00,388,76.96875
2026-06-09 00:20:00,389,154.148438
2026-06-09 00:20:00,390,89.507812
2026-06-09 00:20:00,391,16.359375
2026-06-09 00:20:00,392,21.791666
2026-06-09 00:20:00,393,2.067726
2026-06-09 00:20:00,394,0
2026-06-09 00:20:00,395,0
2026-06-09 00:20:00,396,0
2026-06-09 00:20:00,397,0
2026-06-09 00:20:00,398,0
2026-06-09 00:20:00,399,0
2026-06-09 00:20:00,400,0
2026-06-09 00:20:00,401,0
2026-06-09 00:20:00,402,0
2026-06-09 00:20:00,403,0
2026-06-09 00:20:00,404,0
2026-06-09 00:20:00,405,0
2026-06-09 00:20:00,406,0
2026-06-09 00:20:00,407,0
2026-06-09 00:20:00,408,19.555555
2026-06-09 00:20:00,409,1.898682
2026-06-09 00:20:00,410,20.73695
2026-06-09 00:20:00,411,20.706125
2026-06-09 00:20:00,412,0
2026-06-09 00:20:00,413,3.897346
2026-06-09 00:20:00,414,0
2026-06-09 00:20:00,415,953
2026-06-09 00:20:00,416,520
2026-06-09 00:20:00,417,0
2026-06-09 00:20:00,418,260.008545
2026-06-09 00:20:00,419,487.960449
2026-06-09 00:20:00,420,850
2026-06-09 00:20:00,421,87.984863
2026-06-09 00:20:00,422,982.997437
2026-06-09 00:20:00,423,2.064896
2026-06-09 00:20:00,424,3.787292
2026-06-09 00:20:00,425,2.635742
2026-06-09 00:20:00,426,3.624893
2026-06-09 00:20:00,427,30.304474
2026-06-09 00:20:00,428,2.921173
2026-06-09 00:20:00,429,3.088486
2026-06-09 00:20:00,430,7.625748
2026-06-09 00:20:00,431,0
2026-06-09 00:20:00,432,0
2026-06-09 00:20:00,433,0
2026-06-09 00:20:00,434,0.528091
2026-06-09 00:20:00,435,0.775909
2026-06-09 00:20:00,436,4.681046
2026-06-09 00:20:00,437,5.211792
2026-06-09 00:20:00,438,10.207275
2026-06-09 00:20:00,439,9.915466
2026-06-09 00:20:00,440,18.584595
2026-06-09 00:20:00,441,5.400635
2026-06-09 00:20:00,442,11.563477
2026-06-09 00:20:00,443,10.261902
2026-06-09 00:20:00,444,19.388153
2026-06-09 00:20:00,445,4.019653
2026-06-09 00:20:00,446,187.896362
2026-06-09 00:20:00,447,187.896362
2026-06-09 00:20:00,448,204
2026-06-09 00:20:00,449,6.234924
2026-06-09 00:20:00,450,7.852417
2026-06-09 00:20:00,451,16.916412
2026-06-09 00:20:00,452,190
2026-06-09 00:20:00,453,190
2026-06-09 00:20:00,454,190
2026-06-09 00:20:00,455,3.789429
2026-06-09 00:20:00,456,6.830505
2026-06-09 00:20:00,457,6.182373
2026-06-09 00:20:00,458,5.092468
2026-06-09 00:20:00,459,41.602844
2026-06-09 00:20:00,460,25.656921
2026-06-09 00:20:00,461,3.019409
2026-06-09 00:20:00,462,0
2026-06-09 00:20:00,463,15.138397
2026-06-09 00:20:00,464,2.276154
2026-06-09 00:20:00,465,984.893616
2026-06-09 00:20:00,466,0
2026-06-09 00:20:00,467,971.221191
2026-06-09 00:20:00,468,0
2026-06-09 00:20:00,470,0
2026-06-09 00:20:00,471,968.694092
2026-06-09 00:20:00,472,0
2026-06-09 00:20:00,473,0
2026-06-09 00:20:00,474,54.501831
2026-06-09 00:20:00,475,55.9823
2026-06-09 00:20:00,476,7.283691
2026-06-09 00:20:00,477,0
2026-06-09 00:20:00,478,0
2026-06-09 00:20:00,479,1414.139771
2026-06-09 00:20:00,480,1421.712158
2026-06-09 00:20:00,481,140
2026-06-09 00:20:00,482,108
2026-06-09 00:20:00,570,0
2026-06-09 00:20:00,571,0
2026-06-09 00:20:00,572,0
2026-06-09 00:20:00,573,0
2026-06-09 00:20:00,574,0
2026-06-09 00:20:00,575,0
2026-06-09 00:20:00,576,0
2026-06-09 00:20:00,577,0
2026-06-09 00:20:00,578,0
2026-06-09 00:20:00,579,0
2026-06-09 00:20:00,580,0
2026-06-09 00:20:00,581,0
2026-06-09 00:20:00,582,0
2026-06-09 00:20:00,583,0
2026-06-09 00:20:00,584,0
2026-06-09 00:20:00,585,0
2026-06-09 00:20:00,586,0
2026-06-09 00:20:00,587,0
2026-06-09 00:20:00,588,0
2026-06-09 00:20:00,589,0
2026-06-09 00:20:00,590,0
2026-06-09 00:20:00,591,0
2026-06-09 00:20:00,592,0
2026-06-09 00:20:00,593,0
2026-06-09 00:20:00,594,0
2026-06-09 00:20:00,595,0
2026-06-09 00:20:00,596,0
2026-06-09 00:20:00,597,0
2026-06-09 00:20:00,598,0
2026-06-09 00:20:00,599,0
2026-06-09 00:20:00,600,0
2026-06-09 00:20:00,601,0
2026-06-09 00:20:00,602,0
2026-06-09 00:20:00,603,0
2026-06-09 00:25:00,2,10.103668
2026-06-09 00:25:00,3,0
2026-06-09 00:25:00,4,0
2026-06-09 00:25:00,5,479.996643
2026-06-09 00:25:00,6,479
2026-06-09 00:25:00,7,479.996643
2026-06-09 00:25:00,8,479.996643
2026-06-09 00:25:00,9,184.170288
2026-06-09 00:25:00,10,0
2026-06-09 00:25:00,11,479.996643
2026-06-09 00:25:00,13,75.747955
2026-06-09 00:25:00,14,27.441376
2026-06-09 00:25:00,15,368.112732
2026-06-09 00:25:00,16,491.738708
2026-06-09 00:25:00,17,470
2026-06-09 00:25:00,18,470
2026-06-09 00:25:00,19,4.63385
2026-06-09 00:25:00,20,0
2026-06-09 00:25:00,21,464.983032
2026-06-09 00:25:00,22,0
2026-06-09 00:25:00,23,192
2026-06-09 00:25:00,24,165.211945
2026-06-09 00:25:00,27,0
2026-06-09 00:25:00,28,0
2026-06-09 00:25:00,29,0
2026-06-09 00:25:00,31,990.89032
2026-06-09 00:25:00,32,997.165466
2026-06-09 00:25:00,33,4.349487
2026-06-09 00:25:00,35,8.557129
2026-06-09 00:25:00,36,11.418076
2026-06-09 00:25:00,37,0
2026-06-09 00:25:00,38,473
2026-06-09 00:25:00,39,0
2026-06-09 00:25:00,40,473
2026-06-09 00:25:00,41,472
2026-06-09 00:25:00,42,458
2026-06-09 00:25:00,43,4.852448
2026-06-09 00:25:00,44,3.021332
2026-06-09 00:25:00,45,8.199951
2026-06-09 00:25:00,46,2.048553
2026-06-09 00:25:00,47,5.596299
2026-06-09 00:25:00,48,0
2026-06-09 00:25:00,49,3.650787
2026-06-09 00:25:00,50,3.507721
2026-06-09 00:25:00,51,30.28772
2026-06-09 00:25:00,52,474
2026-06-09 00:25:00,53,476
2026-06-09 00:25:00,54,447.385986
2026-06-09 00:25:00,55,0
2026-06-09 00:25:00,56,0
2026-06-09 00:25:00,57,57.240479
2026-06-09 00:25:00,58,479
2026-06-09 00:25:00,59,468
2026-06-09 00:25:00,60,975
2026-06-09 00:25:00,61,976
2026-06-09 00:25:00,62,41.692898
2026-06-09 00:25:00,63,43.3125
2026-06-09 00:25:00,64,0
2026-06-09 00:25:00,65,0
2026-06-09 00:25:00,66,0
2026-06-09 00:25:00,67,0
2026-06-09 00:25:00,68,0
2026-06-09 00:25:00,69,8.493896
2026-06-09 00:25:00,70,0
2026-06-09 00:25:00,71,2.894623
2026-06-09 00:25:00,72,0
2026-06-09 00:25:00,73,11.409485
2026-06-09 00:25:00,74,0
2026-06-09 00:25:00,75,0
2026-06-09 00:25:00,76,128.678955
2026-06-09 00:25:00,77,0
2026-06-09 00:25:00,78,400.003784
2026-06-09 00:25:00,81,83.791626
2026-06-09 00:25:00,82,374.144714
2026-06-09 00:25:00,83,477
2026-06-09 00:25:00,84,476.996277
2026-06-09 00:25:00,85,811.40625
2026-06-09 00:25:00,86,1000
2026-06-09 00:25:00,87,0
2026-06-09 00:25:00,88,0
2026-06-09 00:25:00,89,11.487305
2026-06-09 00:25:00,90,3.869904
2026-06-09 00:25:00,91,4.5047
2026-06-09 00:25:00,92,4.751709
2026-06-09 00:25:00,93,8.706482
2026-06-09 00:25:00,94,39.297485
2026-06-09 00:25:00,95,29.548645
2026-06-09 00:25:00,96,41.621231
2026-06-09 00:25:00,97,0
2026-06-09 00:25:00,98,0
2026-06-09 00:25:00,99,0
2026-06-09 00:25:00,100,31.9245
2026-06-09 00:25:00,101,0.484329
2026-06-09 00:25:00,102,9.257637
2026-06-09 00:25:00,103,888.718445
2026-06-09 00:25:00,104,924.516357
2026-06-09 00:25:00,105,0
2026-06-09 00:25:00,106,0
2026-06-09 00:25:00,107,266
2026-06-09 00:25:00,108,134
2026-06-09 00:25:00,109,0
2026-06-09 00:25:00,110,0
2026-06-09 00:25:00,111,0
2026-06-09 00:25:00,112,0
2026-06-09 00:25:00,113,0
2026-06-09 00:25:00,114,0
2026-06-09 00:25:00,115,0
2026-06-09 00:25:00,116,0
2026-06-09 00:25:00,117,0
2026-06-09 00:25:00,118,0
2026-06-09 00:25:00,119,0
2026-06-09 00:25:00,120,0
2026-06-09 00:25:00,121,0
2026-06-09 00:25:00,122,0
2026-06-09 00:25:00,123,0
2026-06-09 00:25:00,124,0
2026-06-09 00:25:00,125,47.387695
2026-06-09 00:25:00,126,4.742432
2026-06-09 00:25:00,127,4.599609
2026-06-09 00:25:00,128,3.400269
2026-06-09 00:25:00,130,0
2026-06-09 00:25:00,131,0
2026-06-09 00:25:00,132,224.800003
2026-06-09 00:25:00,133,138
2026-06-09 00:25:00,134,75
2026-06-09 00:25:00,135,1.499405
2026-06-09 00:25:00,136,1.816406
2026-06-09 00:25:00,137,1001.9104
2026-06-09 00:25:00,138,996.783325
2026-06-09 00:25:00,139,981.682556
2026-06-09 00:25:00,140,981.782043
2026-06-09 00:25:00,141,0
2026-06-09 00:25:00,142,966.251953
2026-06-09 00:25:00,143,0
2026-06-09 00:25:00,144,304.473114
2026-06-09 00:25:00,146,109.997025
2026-06-09 00:25:00,147,109.997025
2026-06-09 00:25:00,148,106
2026-06-09 00:25:00,149,9.049316
2026-06-09 00:25:00,150,15.333496
2026-06-09 00:25:00,151,18.816895
2026-06-09 00:25:00,152,100.926666
2026-06-09 00:25:00,153,100.926666
2026-06-09 00:25:00,154,115.099495
2026-06-09 00:25:00,155,129.792145
2026-06-09 00:25:00,156,129.792145
2026-06-09 00:25:00,157,144.060196
2026-06-09 00:25:00,158,42.247467
2026-06-09 00:25:00,159,39.268089
2026-06-09 00:25:00,160,22.701118
2026-06-09 00:25:00,161,0
2026-06-09 00:25:00,162,0
2026-06-09 00:25:00,163,0
2026-06-09 00:25:00,164,0
2026-06-09 00:25:00,165,0
2026-06-09 00:25:00,166,0
2026-06-09 00:25:00,167,14.354134
2026-06-09 00:25:00,168,141.003906
2026-06-09 00:25:00,169,70.5
2026-06-09 00:25:00,170,6.203857
2026-06-09 00:25:00,171,635.441162
2026-06-09 00:25:00,172,0
2026-06-09 00:25:00,173,0
2026-06-09 00:25:00,174,41.179199
2026-06-09 00:25:00,175,44.811035
2026-06-09 00:25:00,178,1.811646
2026-06-09 00:25:00,179,6.280701
2026-06-09 00:25:00,180,16.093384
2026-06-09 00:25:00,181,6.848969
2026-06-09 00:25:00,182,7.637878
2026-06-09 00:25:00,183,37.800842
2026-06-09 00:25:00,184,0
2026-06-09 00:25:00,185,0
2026-06-09 00:25:00,186,0
2026-06-09 00:25:00,187,162.064728
2026-06-09 00:25:00,188,7.526611
2026-06-09 00:25:00,189,108
2026-06-09 00:25:00,190,264.399994
2026-06-09 00:25:00,191,0
2026-06-09 00:25:00,192,0
2026-06-09 00:25:00,193,0
2026-06-09 00:25:00,194,2.835175
2026-06-09 00:25:00,195,4.635773
2026-06-09 00:25:00,196,91.972107
2026-06-09 00:25:00,197,0
2026-06-09 00:25:00,198,0
2026-06-09 00:25:00,199,0
2026-06-09 00:25:00,200,0
2026-06-09 00:25:00,201,0
2026-06-09 00:25:00,202,0
2026-06-09 00:25:00,203,999.075439
2026-06-09 00:25:00,204,1000
2026-06-09 00:25:00,205,1.473511
2026-06-09 00:25:00,206,1.747612
2026-06-09 00:25:00,207,0
2026-06-09 00:25:00,208,0
2026-06-09 00:25:00,209,0
2026-06-09 00:25:00,210,2.472534
2026-06-09 00:25:00,211,1.10376
2026-06-09 00:25:00,212,1410
2026-06-09 00:25:00,213,1412
2026-06-09 00:25:00,214,0
2026-06-09 00:25:00,215,8.542114
2026-06-09 00:25:00,216,4.971436
2026-06-09 00:25:00,217,6.802612
2026-06-09 00:25:00,218,6.825361
2026-06-09 00:25:00,219,11.027431
2026-06-09 00:25:00,220,3.956745
2026-06-09 00:25:00,221,34.105534
2026-06-09 00:25:00,222,26.110107
2026-06-09 00:25:00,223,27.47876
2026-06-09 00:25:00,224,0
2026-06-09 00:25:00,225,0
2026-06-09 00:25:00,226,0
2026-06-09 00:25:00,227,165
2026-06-09 00:25:00,228,95
2026-06-09 00:25:00,229,60
2026-06-09 00:25:00,230,1.32843
2026-06-09 00:25:00,231,60
2026-06-09 00:25:00,232,60
2026-06-09 00:25:00,233,60
2026-06-09 00:25:00,234,132.5
2026-06-09 00:25:00,235,5.916901
2026-06-09 00:25:00,236,3.955688
2026-06-09 00:25:00,237,0
2026-06-09 00:25:00,238,1.772491
2026-06-09 00:25:00,239,0.431824
2026-06-09 00:25:00,240,25.151062
2026-06-09 00:25:00,241,0.314331
2026-06-09 00:25:00,242,1.565552
2026-06-09 00:25:00,245,13.893188
2026-06-09 00:25:00,246,2.485367
2026-06-09 00:25:00,247,213.525177
2026-06-09 00:25:00,248,106.474823
2026-06-09 00:25:00,249,0
2026-06-09 00:25:00,250,0
2026-06-09 00:25:00,251,0
2026-06-09 00:25:00,254,4.801544
2026-06-09 00:25:00,255,9.992737
2026-06-09 00:25:00,256,99.004486
2026-06-09 00:25:00,257,0
2026-06-09 00:25:00,258,99.004486
2026-06-09 00:25:00,259,130
2026-06-09 00:25:00,260,0
2026-06-09 00:25:00,261,0
2026-06-09 00:25:00,262,6.839539
2026-06-09 00:25:00,263,8.146423
2026-06-09 00:25:00,264,43.577209
2026-06-09 00:25:00,265,4.568604
2026-06-09 00:25:00,266,172.002319
2026-06-09 00:25:00,267,212
2026-06-09 00:25:00,268,26.823364
2026-06-09 00:25:00,269,12.95874
2026-06-09 00:25:00,270,225.349274
2026-06-09 00:25:00,271,81.427063
2026-06-09 00:25:00,272,150
2026-06-09 00:25:00,273,120
2026-06-09 00:25:00,274,150
2026-06-09 00:25:00,275,120
2026-06-09 00:25:00,276,167.006439
2026-06-09 00:25:00,277,167.006439
2026-06-09 00:25:00,278,204
2026-06-09 00:25:00,279,0
2026-06-09 00:25:00,280,0
2026-06-09 00:25:00,281,187
2026-06-09 00:25:00,282,187
2026-06-09 00:25:00,283,200
2026-06-09 00:25:00,287,12.187872
2026-06-09 00:25:00,288,10.827356
2026-06-09 00:25:00,289,3.005615
2026-06-09 00:25:00,290,9.855116
2026-06-09 00:25:00,291,9.921721
2026-06-09 00:25:00,292,49.769531
2026-06-09 00:25:00,293,3.762939
2026-06-09 00:25:00,294,8.330017
2026-06-09 00:25:00,295,20.270935
2026-06-09 00:25:00,296,16.099792
2026-06-09 00:25:00,297,228.518005
2026-06-09 00:25:00,298,96.374268
2026-06-09 00:25:00,299,0
2026-06-09 00:25:00,300,0
2026-06-09 00:25:00,301,0
2026-06-09 00:25:00,302,1.800201
2026-06-09 00:25:00,303,9.93721
2026-06-09 00:25:00,304,7.957321
2026-06-09 00:25:00,305,17.156586
2026-06-09 00:25:00,306,8.767975
2026-06-09 00:25:00,307,16.06189
2026-06-09 00:25:00,308,8.874786
2026-06-09 00:25:00,309,4.296997
2026-06-09 00:25:00,310,7.913452
2026-06-09 00:25:00,311,23.142181
2026-06-09 00:25:00,312,0
2026-06-09 00:25:00,313,0
2026-06-09 00:25:00,314,0
2026-06-09 00:25:00,315,0
2026-06-09 00:25:00,316,8.600128
2026-06-09 00:25:00,317,22.943817
2026-06-09 00:25:00,318,100
2026-06-09 00:25:00,319,50
2026-06-09 00:25:00,320,35.425903
2026-06-09 00:25:00,321,54.74411
2026-06-09 00:25:00,322,5.954498
2026-06-09 00:25:00,323,4.288025
2026-06-09 00:25:00,324,3.653809
2026-06-09 00:25:00,325,8.883057
2026-06-09 00:25:00,326,3.905518
2026-06-09 00:25:00,327,3.266541
2026-06-09 00:25:00,328,6.795258
2026-06-09 00:25:00,329,6.471008
2026-06-09 00:25:00,330,9.523682
2026-06-09 00:25:00,331,8.293396
2026-06-09 00:25:00,332,221.011993
2026-06-09 00:25:00,333,9.272156
2026-06-09 00:25:00,334,207.00705
2026-06-09 00:25:00,335,119.995728
2026-06-09 00:25:00,336,8.534504
2026-06-09 00:25:00,337,61
2026-06-09 00:25:00,338,0
2026-06-09 00:25:00,339,0
2026-06-09 00:25:00,340,0
2026-06-09 00:25:00,341,9.228798
2026-06-09 00:25:00,342,119.995728
2026-06-09 00:25:00,343,61
2026-06-09 00:25:00,344,6.939907
2026-06-09 00:25:00,345,119.995728
2026-06-09 00:25:00,346,61
2026-06-09 00:25:00,347,7.338867
2026-06-09 00:25:00,348,2.637115
2026-06-09 00:25:00,349,31.249054
2026-06-09 00:25:00,350,122
2026-06-09 00:25:00,351,122
2026-06-09 00:25:00,352,136
2026-06-09 00:25:00,353,135
2026-06-09 00:25:00,354,140
2026-06-09 00:25:00,355,150
2026-06-09 00:25:00,356,2.128006
2026-06-09 00:25:00,357,0
2026-06-09 00:25:00,358,0
2026-06-09 00:25:00,359,567.854858
2026-06-09 00:25:00,360,67.916748
2026-06-09 00:25:00,361,2.13031
2026-06-09 00:25:00,362,3.924805
2026-06-09 00:25:00,363,5.326218
2026-06-09 00:25:00,364,2.999313
2026-06-09 00:25:00,365,0
2026-06-09 00:25:00,366,0
2026-06-09 00:25:00,367,632.0802
2026-06-09 00:25:00,368,818
2026-06-09 00:25:00,369,0
2026-06-09 00:25:00,370,3.442383
2026-06-09 00:25:00,371,4.748169
2026-06-09 00:25:00,372,7.633301
2026-06-09 00:25:00,373,0
2026-06-09 00:25:00,374,0
2026-06-09 00:25:00,375,0
2026-06-09 00:25:00,376,0
2026-06-09 00:25:00,377,31.596436
2026-06-09 00:25:00,378,133.915817
2026-06-09 00:25:00,380,59.888489
2026-06-09 00:25:00,381,59.394989
2026-06-09 00:25:00,382,0
2026-06-09 00:25:00,383,124.362152
2026-06-09 00:25:00,384,0
2026-06-09 00:25:00,385,0
2026-06-09 00:25:00,386,0
2026-06-09 00:25:00,387,0
2026-06-09 00:25:00,388,76.96875
2026-06-09 00:25:00,389,154.148438
2026-06-09 00:25:00,390,89.507812
2026-06-09 00:25:00,391,16.359375
2026-06-09 00:25:00,392,10
2026-06-09 00:25:00,393,2.067726
2026-06-09 00:25:00,394,0
2026-06-09 00:25:00,395,0
2026-06-09 00:25:00,396,0
2026-06-09 00:25:00,397,0
2026-06-09 00:25:00,398,0
2026-06-09 00:25:00,399,0
2026-06-09 00:25:00,400,0
2026-06-09 00:25:00,401,0
2026-06-09 00:25:00,402,0
2026-06-09 00:25:00,403,0
2026-06-09 00:25:00,404,0
2026-06-09 00:25:00,405,0
2026-06-09 00:25:00,406,0
2026-06-09 00:25:00,407,0
2026-06-09 00:25:00,408,10.000153
2026-06-09 00:25:00,409,1.898682
2026-06-09 00:25:00,410,20.822023
2026-06-09 00:25:00,411,20.687632
2026-06-09 00:25:00,412,0
2026-06-09 00:25:00,413,3.897346
2026-06-09 00:25:00,414,0
2026-06-09 00:25:00,415,953
2026-06-09 00:25:00,416,520
2026-06-09 00:25:00,417,0
2026-06-09 00:25:00,418,260.008545
2026-06-09 00:25:00,419,486.381104
2026-06-09 00:25:00,420,850
2026-06-09 00:25:00,421,87.984863
2026-06-09 00:25:00,422,983.397949
2026-06-09 00:25:00,423,2.064896
2026-06-09 00:25:00,424,3.787292
2026-06-09 00:25:00,425,2.635742
2026-06-09 00:25:00,426,3.624893
2026-06-09 00:25:00,427,30.304474
2026-06-09 00:25:00,428,2.921173
2026-06-09 00:25:00,429,3.088486
2026-06-09 00:25:00,430,7.625748
2026-06-09 00:25:00,431,0
2026-06-09 00:25:00,432,0
2026-06-09 00:25:00,433,0
2026-06-09 00:25:00,434,0.528091
2026-06-09 00:25:00,435,0.775909
2026-06-09 00:25:00,436,4.681046
2026-06-09 00:25:00,437,5.211792
2026-06-09 00:25:00,438,10.207275
2026-06-09 00:25:00,439,9.915466
2026-06-09 00:25:00,440,18.584595
2026-06-09 00:25:00,441,5.400635
2026-06-09 00:25:00,442,11.563477
2026-06-09 00:25:00,443,10.261902
2026-06-09 00:25:00,444,19.388153
2026-06-09 00:25:00,445,4.019653
2026-06-09 00:25:00,446,187.896362
2026-06-09 00:25:00,447,187.896362
2026-06-09 00:25:00,448,204
2026-06-09 00:25:00,449,6.234924
2026-06-09 00:25:00,450,7.852417
2026-06-09 00:25:00,451,16.916412
2026-06-09 00:25:00,452,190
2026-06-09 00:25:00,453,190
2026-06-09 00:25:00,454,190
2026-06-09 00:25:00,455,3.789429
2026-06-09 00:25:00,456,6.830505
2026-06-09 00:25:00,457,6.182373
2026-06-09 00:25:00,458,5.092468
2026-06-09 00:25:00,459,41.602844
2026-06-09 00:25:00,460,25.656921
2026-06-09 00:25:00,461,3.019409
2026-06-09 00:25:00,462,0
2026-06-09 00:25:00,463,15.138397
2026-06-09 00:25:00,464,2.276154
2026-06-09 00:25:00,465,982.863831
2026-06-09 00:25:00,466,0
2026-06-09 00:25:00,467,970.452148
2026-06-09 00:25:00,468,0
2026-06-09 00:25:00,470,0
2026-06-09 00:25:00,471,968.694092
2026-06-09 00:25:00,472,0
2026-06-09 00:25:00,473,0
2026-06-09 00:25:00,474,54.501831
2026-06-09 00:25:00,475,55.9823
2026-06-09 00:25:00,476,7.283691
2026-06-09 00:25:00,477,0
2026-06-09 00:25:00,478,0
2026-06-09 00:25:00,479,1420.02124
2026-06-09 00:25:00,480,1423.623657
2026-06-09 00:25:00,481,140
2026-06-09 00:25:00,482,108
2026-06-09 00:25:00,570,0
2026-06-09 00:25:00,571,0
2026-06-09 00:25:00,572,0
2026-06-09 00:25:00,573,0
2026-06-09 00:25:00,574,0
2026-06-09 00:25:00,575,0
2026-06-09 00:25:00,576,0
2026-06-09 00:25:00,577,0
2026-06-09 00:25:00,578,0
2026-06-09 00:25:00,579,0
2026-06-09 00:25:00,580,0
2026-06-09 00:25:00,581,0
2026-06-09 00:25:00,582,0
2026-06-09 00:25:00,583,0
2026-06-09 00:25:00,584,0
2026-06-09 00:25:00,585,0
2026-06-09 00:25:00,586,0
2026-06-09 00:25:00,587,0
2026-06-09 00:25:00,588,0
2026-06-09 00:25:00,589,0
2026-06-09 00:25:00,590,0
2026-06-09 00:25:00,591,0
2026-06-09 00:25:00,592,0
2026-06-09 00:25:00,593,0
2026-06-09 00:25:00,594,0
2026-06-09 00:25:00,595,0
2026-06-09 00:25:00,596,0
2026-06-09 00:25:00,597,0
2026-06-09 00:25:00,598,0
2026-06-09 00:25:00,599,0
2026-06-09 00:25:00,600,0
2026-06-09 00:25:00,601,0
2026-06-09 00:25:00,602,0
2026-06-09 00:25:00,603,0
2026-06-09 00:30:00,2,10.103668
2026-06-09 00:30:00,3,0
2026-06-09 00:30:00,4,0
2026-06-09 00:30:00,5,479.996643
2026-06-09 00:30:00,6,479
2026-06-09 00:30:00,7,479.996643
2026-06-09 00:30:00,8,479.996643
2026-06-09 00:30:00,9,171.461975
2026-06-09 00:30:00,10,0
2026-06-09 00:30:00,11,479.996643
2026-06-09 00:30:00,13,75.747955
2026-06-09 00:30:00,14,27.441376
2026-06-09 00:30:00,15,360.216064
2026-06-09 00:30:00,16,495.469604
2026-06-09 00:30:00,17,464.661438
2026-06-09 00:30:00,18,470
2026-06-09 00:30:00,19,4.41069
2026-06-09 00:30:00,20,0
2026-06-09 00:30:00,21,467.455078
2026-06-09 00:30:00,22,0
2026-06-09 00:30:00,23,192
2026-06-09 00:30:00,24,165.211945
2026-06-09 00:30:00,27,0
2026-06-09 00:30:00,28,0
2026-06-09 00:30:00,29,0
2026-06-09 00:30:00,31,995.044312
2026-06-09 00:30:00,32,998.181824
2026-06-09 00:30:00,33,4.349487
2026-06-09 00:30:00,35,8.557129
2026-06-09 00:30:00,36,11.418076
2026-06-09 00:30:00,37,0
2026-06-09 00:30:00,38,473
2026-06-09 00:30:00,39,0
2026-06-09 00:30:00,40,473
2026-06-09 00:30:00,41,472
2026-06-09 00:30:00,42,458
2026-06-09 00:30:00,43,4.852448
2026-06-09 00:30:00,44,3.021332
2026-06-09 00:30:00,45,8.199951
2026-06-09 00:30:00,46,2.048553
2026-06-09 00:30:00,47,5.596299
2026-06-09 00:30:00,48,0
2026-06-09 00:30:00,49,3.650787
2026-06-09 00:30:00,50,3.507721
2026-06-09 00:30:00,51,30.28772
2026-06-09 00:30:00,52,474
2026-06-09 00:30:00,53,476
2026-06-09 00:30:00,54,447.385986
2026-06-09 00:30:00,55,0
2026-06-09 00:30:00,56,0
2026-06-09 00:30:00,57,57.240479
2026-06-09 00:30:00,58,479
2026-06-09 00:30:00,59,468
2026-06-09 00:30:00,60,974.986328
2026-06-09 00:30:00,61,975.959106
2026-06-09 00:30:00,62,41.768265
2026-06-09 00:30:00,63,43.437088
2026-06-09 00:30:00,64,0
2026-06-09 00:30:00,65,0
2026-06-09 00:30:00,66,0
2026-06-09 00:30:00,67,0
2026-06-09 00:30:00,68,0
2026-06-09 00:30:00,69,8.493896
2026-06-09 00:30:00,70,0
2026-06-09 00:30:00,71,2.894623
2026-06-09 00:30:00,72,0
2026-06-09 00:30:00,73,11.409485
2026-06-09 00:30:00,74,0
2026-06-09 00:30:00,75,0
2026-06-09 00:30:00,76,114.34491
2026-06-09 00:30:00,77,0
2026-06-09 00:30:00,78,400.003784
2026-06-09 00:30:00,81,83.791626
2026-06-09 00:30:00,82,361.845764
2026-06-09 00:30:00,83,477
2026-06-09 00:30:00,84,476.996277
2026-06-09 00:30:00,85,811.680908
2026-06-09 00:30:00,86,1000
2026-06-09 00:30:00,87,0
2026-06-09 00:30:00,88,0
2026-06-09 00:30:00,89,11.487305
2026-06-09 00:30:00,90,3.869904
2026-06-09 00:30:00,91,4.5047
2026-06-09 00:30:00,92,4.751709
2026-06-09 00:30:00,93,8.706482
2026-06-09 00:30:00,94,6.566345
2026-06-09 00:30:00,95,29.548645
2026-06-09 00:30:00,96,41.704552
2026-06-09 00:30:00,97,0
2026-06-09 00:30:00,98,0
2026-06-09 00:30:00,99,0
2026-06-09 00:30:00,100,32.130501
2026-06-09 00:30:00,101,0.484329
2026-06-09 00:30:00,102,9.433884
2026-06-09 00:30:00,103,919.419434
2026-06-09 00:30:00,104,919.30896
2026-06-09 00:30:00,105,0
2026-06-09 00:30:00,106,0
2026-06-09 00:30:00,107,266
2026-06-09 00:30:00,108,134
2026-06-09 00:30:00,109,0
2026-06-09 00:30:00,110,0
2026-06-09 00:30:00,111,0
2026-06-09 00:30:00,112,0
2026-06-09 00:30:00,113,0
2026-06-09 00:30:00,114,0
2026-06-09 00:30:00,115,0
2026-06-09 00:30:00,116,0
2026-06-09 00:30:00,117,0
2026-06-09 00:30:00,118,0
2026-06-09 00:30:00,119,0
2026-06-09 00:30:00,120,0
2026-06-09 00:30:00,121,0
2026-06-09 00:30:00,122,0
2026-06-09 00:30:00,123,0
2026-06-09 00:30:00,124,0
2026-06-09 00:30:00,125,47.387695
2026-06-09 00:30:00,126,4.742432
2026-06-09 00:30:00,127,4.599609
2026-06-09 00:30:00,128,3.400269
2026-06-09 00:30:00,130,0
2026-06-09 00:30:00,131,0
2026-06-09 00:30:00,132,224.800003
2026-06-09 00:30:00,133,138
2026-06-09 00:30:00,134,75
2026-06-09 00:30:00,135,1.499405
2026-06-09 00:30:00,136,1.816406
2026-06-09 00:30:00,137,1004.840332
2026-06-09 00:30:00,138,999.786377
2026-06-09 00:30:00,139,981.682556
2026-06-09 00:30:00,140,982.445129
2026-06-09 00:30:00,141,0
2026-06-09 00:30:00,142,967.520752
2026-06-09 00:30:00,143,0
2026-06-09 00:30:00,144,305
2026-06-09 00:30:00,146,109.997025
2026-06-09 00:30:00,147,109.997025
2026-06-09 00:30:00,148,106
2026-06-09 00:30:00,149,9.049316
2026-06-09 00:30:00,150,15.333496
2026-06-09 00:30:00,151,18.816895
2026-06-09 00:30:00,152,101.950836
2026-06-09 00:30:00,153,101.950836
2026-06-09 00:30:00,154,115.979019
2026-06-09 00:30:00,155,132.593353
2026-06-09 00:30:00,156,132.593353
2026-06-09 00:30:00,157,146.745438
2026-06-09 00:30:00,158,42.260056
2026-06-09 00:30:00,159,39.314255
2026-06-09 00:30:00,160,22.747276
2026-06-09 00:30:00,161,0
2026-06-09 00:30:00,162,0
2026-06-09 00:30:00,163,0
2026-06-09 00:30:00,164,0
2026-06-09 00:30:00,165,0
2026-06-09 00:30:00,166,0
2026-06-09 00:30:00,167,14.427315
2026-06-09 00:30:00,168,141.003906
2026-06-09 00:30:00,169,70.5
2026-06-09 00:30:00,170,6.203857
2026-06-09 00:30:00,171,638.004639
2026-06-09 00:30:00,172,0
2026-06-09 00:30:00,173,0
2026-06-09 00:30:00,174,41.179199
2026-06-09 00:30:00,175,44.811035
2026-06-09 00:30:00,178,1.811646
2026-06-09 00:30:00,179,6.280701
2026-06-09 00:30:00,180,16.093384
2026-06-09 00:30:00,181,6.848969
2026-06-09 00:30:00,182,7.637878
2026-06-09 00:30:00,183,37.800842
2026-06-09 00:30:00,184,0
2026-06-09 00:30:00,185,0
2026-06-09 00:30:00,186,0
2026-06-09 00:30:00,187,162.064728
2026-06-09 00:30:00,188,7.526611
2026-06-09 00:30:00,189,108
2026-06-09 00:30:00,190,264.399994
2026-06-09 00:30:00,191,0
2026-06-09 00:30:00,192,0
2026-06-09 00:30:00,193,0
2026-06-09 00:30:00,194,2.835175
2026-06-09 00:30:00,195,4.635773
2026-06-09 00:30:00,196,91.972107
2026-06-09 00:30:00,197,0
2026-06-09 00:30:00,198,0
2026-06-09 00:30:00,199,0
2026-06-09 00:30:00,200,0
2026-06-09 00:30:00,201,0
2026-06-09 00:30:00,202,0
2026-06-09 00:30:00,203,1000.251709
2026-06-09 00:30:00,204,1000
2026-06-09 00:30:00,205,1.473511
2026-06-09 00:30:00,206,1.747612
2026-06-09 00:30:00,207,0
2026-06-09 00:30:00,208,0
2026-06-09 00:30:00,209,0
2026-06-09 00:30:00,210,2.472534
2026-06-09 00:30:00,211,1.10376
2026-06-09 00:30:00,212,1410
2026-06-09 00:30:00,213,1412
2026-06-09 00:30:00,214,0
2026-06-09 00:30:00,215,8.542114
2026-06-09 00:30:00,216,4.971436
2026-06-09 00:30:00,217,6.802612
2026-06-09 00:30:00,218,6.825361
2026-06-09 00:30:00,219,11.027431
2026-06-09 00:30:00,220,3.956745
2026-06-09 00:30:00,221,34.105534
2026-06-09 00:30:00,222,26.110107
2026-06-09 00:30:00,223,27.47876
2026-06-09 00:30:00,224,0
2026-06-09 00:30:00,225,0
2026-06-09 00:30:00,226,0
2026-06-09 00:30:00,227,165
2026-06-09 00:30:00,228,95
2026-06-09 00:30:00,229,60
2026-06-09 00:30:00,230,1.32843
2026-06-09 00:30:00,231,60
2026-06-09 00:30:00,232,60
2026-06-09 00:30:00,233,60
2026-06-09 00:30:00,234,132.5
2026-06-09 00:30:00,235,5.916901
2026-06-09 00:30:00,236,3.955688
2026-06-09 00:30:00,237,0
2026-06-09 00:30:00,238,1.772491
2026-06-09 00:30:00,239,0.431824
2026-06-09 00:30:00,240,25.140381
2026-06-09 00:30:00,241,0.314331
2026-06-09 00:30:00,242,1.565552
2026-06-09 00:30:00,245,13.893188
2026-06-09 00:30:00,246,2.485367
2026-06-09 00:30:00,247,213.525177
2026-06-09 00:30:00,248,106.474823
2026-06-09 00:30:00,249,0
2026-06-09 00:30:00,250,0
2026-06-09 00:30:00,251,0
2026-06-09 00:30:00,254,4.801544
2026-06-09 00:30:00,255,9.992737
2026-06-09 00:30:00,256,99.004486
2026-06-09 00:30:00,257,0
2026-06-09 00:30:00,258,99.004486
2026-06-09 00:30:00,259,130
2026-06-09 00:30:00,260,0
2026-06-09 00:30:00,261,0
2026-06-09 00:30:00,262,6.839539
2026-06-09 00:30:00,263,8.146423
2026-06-09 00:30:00,264,43.577209
2026-06-09 00:30:00,265,4.568604
2026-06-09 00:30:00,266,172.002319
2026-06-09 00:30:00,267,212
2026-06-09 00:30:00,268,26.823364
2026-06-09 00:30:00,269,12.95874
2026-06-09 00:30:00,270,225.263824
2026-06-09 00:30:00,271,81.533875
2026-06-09 00:30:00,272,150
2026-06-09 00:30:00,273,120
2026-06-09 00:30:00,274,150
2026-06-09 00:30:00,275,120
2026-06-09 00:30:00,276,167.006439
2026-06-09 00:30:00,277,167.006439
2026-06-09 00:30:00,278,204
2026-06-09 00:30:00,279,0
2026-06-09 00:30:00,280,0
2026-06-09 00:30:00,281,187
2026-06-09 00:30:00,282,187
2026-06-09 00:30:00,283,200
2026-06-09 00:30:00,287,12.208014
2026-06-09 00:30:00,288,10.827356
2026-06-09 00:30:00,289,3.022401
2026-06-09 00:30:00,290,9.8748
2026-06-09 00:30:00,291,9.911422
2026-06-09 00:30:00,292,49.769531
2026-06-09 00:30:00,293,3.762939
2026-06-09 00:30:00,294,8.330017
2026-06-09 00:30:00,295,20.270935
2026-06-09 00:30:00,296,16.099792
2026-06-09 00:30:00,297,232.569336
2026-06-09 00:30:00,298,97.374069
2026-06-09 00:30:00,299,0
2026-06-09 00:30:00,300,0
2026-06-09 00:30:00,301,0
2026-06-09 00:30:00,302,1.800201
2026-06-09 00:30:00,303,9.93721
2026-06-09 00:30:00,304,7.957321
2026-06-09 00:30:00,305,17.156586
2026-06-09 00:30:00,306,8.767975
2026-06-09 00:30:00,307,16.06189
2026-06-09 00:30:00,308,8.874786
2026-06-09 00:30:00,309,4.296997
2026-06-09 00:30:00,310,7.913452
2026-06-09 00:30:00,311,23.142181
2026-06-09 00:30:00,312,0
2026-06-09 00:30:00,313,0
2026-06-09 00:30:00,314,0
2026-06-09 00:30:00,315,0
2026-06-09 00:30:00,316,8.600128
2026-06-09 00:30:00,317,22.943817
2026-06-09 00:30:00,318,100
2026-06-09 00:30:00,319,50
2026-06-09 00:30:00,320,2.694794
2026-06-09 00:30:00,321,3.701904
2026-06-09 00:30:00,322,5.954498
2026-06-09 00:30:00,323,4.288025
2026-06-09 00:30:00,324,3.653809
2026-06-09 00:30:00,325,8.883057
2026-06-09 00:30:00,326,3.905518
2026-06-09 00:30:00,327,3.266541
2026-06-09 00:30:00,328,6.795258
2026-06-09 00:30:00,329,6.471008
2026-06-09 00:30:00,330,9.523682
2026-06-09 00:30:00,331,8.293396
2026-06-09 00:30:00,332,221.011993
2026-06-09 00:30:00,333,9.272156
2026-06-09 00:30:00,334,207.00705
2026-06-09 00:30:00,335,119.995728
2026-06-09 00:30:00,336,8.534504
2026-06-09 00:30:00,337,61
2026-06-09 00:30:00,338,0
2026-06-09 00:30:00,339,0
2026-06-09 00:30:00,340,0
2026-06-09 00:30:00,341,9.228798
2026-06-09 00:30:00,342,119.995728
2026-06-09 00:30:00,343,61
2026-06-09 00:30:00,344,6.939907
2026-06-09 00:30:00,345,119.995728
2026-06-09 00:30:00,346,61
2026-06-09 00:30:00,347,7.338867
2026-06-09 00:30:00,348,2.637115
2026-06-09 00:30:00,349,31.249054
2026-06-09 00:30:00,350,122
2026-06-09 00:30:00,351,122
2026-06-09 00:30:00,352,136
2026-06-09 00:30:00,353,135
2026-06-09 00:30:00,354,140
2026-06-09 00:30:00,355,150
2026-06-09 00:30:00,356,2.128006
2026-06-09 00:30:00,357,0
2026-06-09 00:30:00,358,0
2026-06-09 00:30:00,359,568.999329
2026-06-09 00:30:00,360,67.916748
2026-06-09 00:30:00,361,2.13031
2026-06-09 00:30:00,362,3.924805
2026-06-09 00:30:00,363,5.326218
2026-06-09 00:30:00,364,2.999313
2026-06-09 00:30:00,365,0
2026-06-09 00:30:00,366,0
2026-06-09 00:30:00,367,632.462891
2026-06-09 00:30:00,368,819
2026-06-09 00:30:00,369,0
2026-06-09 00:30:00,370,3.442383
2026-06-09 00:30:00,371,4.748169
2026-06-09 00:30:00,372,7.633301
2026-06-09 00:30:00,373,0
2026-06-09 00:30:00,374,0
2026-06-09 00:30:00,375,0
2026-06-09 00:30:00,376,0
2026-06-09 00:30:00,377,31.596436
2026-06-09 00:30:00,378,133.915817
2026-06-09 00:30:00,380,59.446274
2026-06-09 00:30:00,381,59.394989
2026-06-09 00:30:00,382,0
2026-06-09 00:30:00,383,122.450958
2026-06-09 00:30:00,384,0
2026-06-09 00:30:00,385,0
2026-06-09 00:30:00,386,0
2026-06-09 00:30:00,387,0
2026-06-09 00:30:00,388,76.96875
2026-06-09 00:30:00,389,154.148438
2026-06-09 00:30:00,390,89.507812
2026-06-09 00:30:00,391,16.359375
2026-06-09 00:30:00,392,10
2026-06-09 00:30:00,393,2.067726
2026-06-09 00:30:00,394,0
2026-06-09 00:30:00,395,0
2026-06-09 00:30:00,396,0
2026-06-09 00:30:00,397,0
2026-06-09 00:30:00,398,0
2026-06-09 00:30:00,399,0
2026-06-09 00:30:00,400,0
2026-06-09 00:30:00,401,0
2026-06-09 00:30:00,402,0
2026-06-09 00:30:00,403,0
2026-06-09 00:30:00,404,0
2026-06-09 00:30:00,405,0
2026-06-09 00:30:00,406,0
2026-06-09 00:30:00,407,0
2026-06-09 00:30:00,408,10.000153
2026-06-09 00:30:00,409,1.898682
2026-06-09 00:30:00,410,20.73695
2026-06-09 00:30:00,411,20.724621
2026-06-09 00:30:00,412,0
2026-06-09 00:30:00,413,3.897346
2026-06-09 00:30:00,414,0
2026-06-09 00:30:00,415,953
2026-06-09 00:30:00,416,520
2026-06-09 00:30:00,417,0
2026-06-09 00:30:00,418,260.008545
2026-06-09 00:30:00,419,484.011719
2026-06-09 00:30:00,420,850
2026-06-09 00:30:00,421,87.984863
2026-06-09 00:30:00,422,987.460693
2026-06-09 00:30:00,423,2.064896
2026-06-09 00:30:00,424,3.787292
2026-06-09 00:30:00,425,2.635742
2026-06-09 00:30:00,426,3.624893
2026-06-09 00:30:00,427,30.304474
2026-06-09 00:30:00,428,2.921173
2026-06-09 00:30:00,429,3.088486
2026-06-09 00:30:00,430,7.625748
2026-06-09 00:30:00,431,0
2026-06-09 00:30:00,432,0
2026-06-09 00:30:00,433,0
2026-06-09 00:30:00,434,0.528091
2026-06-09 00:30:00,435,0.775909
2026-06-09 00:30:00,436,4.681046
2026-06-09 00:30:00,437,5.211792
2026-06-09 00:30:00,438,10.207275
2026-06-09 00:30:00,439,9.915466
2026-06-09 00:30:00,440,18.584595
2026-06-09 00:30:00,441,5.400635
2026-06-09 00:30:00,442,11.563477
2026-06-09 00:30:00,443,10.261902
2026-06-09 00:30:00,444,19.388153
2026-06-09 00:30:00,445,4.019653
2026-06-09 00:30:00,446,187.896362
2026-06-09 00:30:00,447,187.896362
2026-06-09 00:30:00,448,204
2026-06-09 00:30:00,449,6.234924
2026-06-09 00:30:00,450,7.852417
2026-06-09 00:30:00,451,16.916412
2026-06-09 00:30:00,452,190
2026-06-09 00:30:00,453,190
2026-06-09 00:30:00,454,190
2026-06-09 00:30:00,455,3.789429
2026-06-09 00:30:00,456,6.830505
2026-06-09 00:30:00,457,6.182373
2026-06-09 00:30:00,458,5.092468
2026-06-09 00:30:00,459,41.602844
2026-06-09 00:30:00,460,25.656921
2026-06-09 00:30:00,461,3.019409
2026-06-09 00:30:00,462,0
2026-06-09 00:30:00,463,15.138397
2026-06-09 00:30:00,464,2.276154
2026-06-09 00:30:00,465,984.893616
2026-06-09 00:30:00,466,0
2026-06-09 00:30:00,467,971.770508
2026-06-09 00:30:00,468,0
2026-06-09 00:30:00,470,0
2026-06-09 00:30:00,471,968.694092
2026-06-09 00:30:00,472,0
2026-06-09 00:30:00,473,0
2026-06-09 00:30:00,474,54.501831
2026-06-09 00:30:00,475,55.9823
2026-06-09 00:30:00,476,7.283691
2026-06-09 00:30:00,477,0
2026-06-09 00:30:00,478,0
2026-06-09 00:30:00,479,1415.904175
2026-06-09 00:30:00,480,1420.315308
2026-06-09 00:30:00,481,140
2026-06-09 00:30:00,482,108
2026-06-09 00:30:00,570,0
2026-06-09 00:30:00,571,0
2026-06-09 00:30:00,572,0
2026-06-09 00:30:00,573,0
2026-06-09 00:30:00,574,0
2026-06-09 00:30:00,575,0
2026-06-09 00:30:00,576,0
2026-06-09 00:30:00,577,0
2026-06-09 00:30:00,578,0
2026-06-09 00:30:00,579,0
2026-06-09 00:30:00,580,0
2026-06-09 00:30:00,581,0
2026-06-09 00:30:00,582,0
2026-06-09 00:30:00,583,0
2026-06-09 00:30:00,584,0
2026-06-09 00:30:00,585,0
2026-06-09 00:30:00,586,0
2026-06-09 00:30:00,587,0
2026-06-09 00:30:00,588,0
2026-06-09 00:30:00,589,0
2026-06-09 00:30:00,590,0
2026-06-09 00:30:00,591,0
2026-06-09 00:30:00,592,0
2026-06-09 00:30:00,593,0
2026-06-09 00:30:00,594,0
2026-06-09 00:30:00,595,0
2026-06-09 00:30:00,596,0
2026-06-09 00:30:00,597,0
2026-06-09 00:30:00,598,0
2026-06-09 00:30:00,599,0
2026-06-09 00:30:00,600,0
2026-06-09 00:30:00,601,0
2026-06-09 00:30:00,602,0
2026-06-09 00:30:00,603,0
2026-06-09 00:35:00,2,10.103668
2026-06-09 00:35:00,3,0
2026-06-09 00:35:00,4,0
2026-06-09 00:35:00,5,479.996643
2026-06-09 00:35:00,6,479
2026-06-09 00:35:00,7,479.996643
2026-06-09 00:35:00,8,479.996643
2026-06-09 00:35:00,9,150.434387
2026-06-09 00:35:00,10,0
2026-06-09 00:35:00,11,479.996643
2026-06-09 00:35:00,13,75.747955
2026-06-09 00:35:00,14,27.441376
2026-06-09 00:35:00,15,327.233215
2026-06-09 00:35:00,16,489.600647
2026-06-09 00:35:00,17,465.303467
2026-06-09 00:35:00,18,470
2026-06-09 00:35:00,19,4.350601
2026-06-09 00:35:00,20,0
2026-06-09 00:35:00,21,463.953125
2026-06-09 00:35:00,22,0
2026-06-09 00:35:00,23,192
2026-06-09 00:35:00,24,165.211945
2026-06-09 00:35:00,27,0
2026-06-09 00:35:00,28,0
2026-06-09 00:35:00,29,0
2026-06-09 00:35:00,31,990.89032
2026-06-09 00:35:00,32,994.027832
2026-06-09 00:35:00,33,4.349487
2026-06-09 00:35:00,35,8.557129
2026-06-09 00:35:00,36,11.418076
2026-06-09 00:35:00,37,0
2026-06-09 00:35:00,38,473
2026-06-09 00:35:00,39,0
2026-06-09 00:35:00,40,473
2026-06-09 00:35:00,41,472
2026-06-09 00:35:00,42,458
2026-06-09 00:35:00,43,4.852448
2026-06-09 00:35:00,44,3.021332
2026-06-09 00:35:00,45,8.199951
2026-06-09 00:35:00,46,2.048553
2026-06-09 00:35:00,47,5.596299
2026-06-09 00:35:00,48,0
2026-06-09 00:35:00,49,3.650787
2026-06-09 00:35:00,50,3.507721
2026-06-09 00:35:00,51,30.28772
2026-06-09 00:35:00,52,474
2026-06-09 00:35:00,53,476
2026-06-09 00:35:00,54,447.385986
2026-06-09 00:35:00,55,0
2026-06-09 00:35:00,56,0
2026-06-09 00:35:00,57,57.240479
2026-06-09 00:35:00,58,479
2026-06-09 00:35:00,59,468
2026-06-09 00:35:00,60,975
2026-06-09 00:35:00,61,976
2026-06-09 00:35:00,62,41.825172
2026-06-09 00:35:00,63,43.39402
2026-06-09 00:35:00,64,0
2026-06-09 00:35:00,65,0
2026-06-09 00:35:00,66,0
2026-06-09 00:35:00,67,0
2026-06-09 00:35:00,68,0
2026-06-09 00:35:00,69,8.493896
2026-06-09 00:35:00,70,0
2026-06-09 00:35:00,71,2.894623
2026-06-09 00:35:00,72,0
2026-06-09 00:35:00,73,11.409485
2026-06-09 00:35:00,74,0
2026-06-09 00:35:00,75,0
2026-06-09 00:35:00,76,128.73645
2026-06-09 00:35:00,77,0
2026-06-09 00:35:00,78,400.003784
2026-06-09 00:35:00,81,83.791626
2026-06-09 00:35:00,82,342.588562
2026-06-09 00:35:00,83,477
2026-06-09 00:35:00,84,476.996277
2026-06-09 00:35:00,85,817.174194
2026-06-09 00:35:00,86,1000
2026-06-09 00:35:00,87,0
2026-06-09 00:35:00,88,0
2026-06-09 00:35:00,89,11.487305
2026-06-09 00:35:00,90,3.869904
2026-06-09 00:35:00,91,4.5047
2026-06-09 00:35:00,92,4.751709
2026-06-09 00:35:00,93,8.706482
2026-06-09 00:35:00,94,6.566345
2026-06-09 00:35:00,95,29.548645
2026-06-09 00:35:00,96,41.685326
2026-06-09 00:35:00,97,0
2026-06-09 00:35:00,98,0
2026-06-09 00:35:00,99,0
2026-06-09 00:35:00,100,32.231209
2026-06-09 00:35:00,101,0.484329
2026-06-09 00:35:00,102,9.647514
2026-06-09 00:35:00,103,888.718445
2026-06-09 00:35:00,104,922.399048
2026-06-09 00:35:00,105,0
2026-06-09 00:35:00,106,0
2026-06-09 00:35:00,107,266
2026-06-09 00:35:00,108,134
2026-06-09 00:35:00,109,0
2026-06-09 00:35:00,110,0
2026-06-09 00:35:00,111,0
2026-06-09 00:35:00,112,0
2026-06-09 00:35:00,113,0
2026-06-09 00:35:00,114,0
2026-06-09 00:35:00,115,0
2026-06-09 00:35:00,116,0
2026-06-09 00:35:00,117,0
2026-06-09 00:35:00,118,0
2026-06-09 00:35:00,119,0
2026-06-09 00:35:00,120,0
2026-06-09 00:35:00,121,0
2026-06-09 00:35:00,122,0
2026-06-09 00:35:00,123,0
2026-06-09 00:35:00,124,0
2026-06-09 00:35:00,125,47.387695
2026-06-09 00:35:00,126,4.742432
2026-06-09 00:35:00,127,4.599609
2026-06-09 00:35:00,128,3.400269
2026-06-09 00:35:00,130,0
2026-06-09 00:35:00,131,0
2026-06-09 00:35:00,132,224.800003
2026-06-09 00:35:00,133,138
2026-06-09 00:35:00,134,75
2026-06-09 00:35:00,135,1.499405
2026-06-09 00:35:00,136,1.816406
2026-06-09 00:35:00,137,1003.375366
2026-06-09 00:35:00,138,998.248291
2026-06-09 00:35:00,139,983.008789
2026-06-09 00:35:00,140,981.782043
2026-06-09 00:35:00,141,0
2026-06-09 00:35:00,142,966.251953
2026-06-09 00:35:00,143,0
2026-06-09 00:35:00,144,304.598145
2026-06-09 00:35:00,146,109.997025
2026-06-09 00:35:00,147,109.997025
2026-06-09 00:35:00,148,106
2026-06-09 00:35:00,149,9.049316
2026-06-09 00:35:00,150,15.333496
2026-06-09 00:35:00,151,18.816895
2026-06-09 00:35:00,152,88.001877
2026-06-09 00:35:00,153,88.001877
2026-06-09 00:35:00,154,104
2026-06-09 00:35:00,155,109.606606
2026-06-09 00:35:00,156,109.606606
2026-06-09 00:35:00,157,124.71032
2026-06-09 00:35:00,158,42.230667
2026-06-09 00:35:00,159,39.171577
2026-06-09 00:35:00,160,22.768257
2026-06-09 00:35:00,161,0
2026-06-09 00:35:00,162,0
2026-06-09 00:35:00,163,0
2026-06-09 00:35:00,164,0
2026-06-09 00:35:00,165,0
2026-06-09 00:35:00,166,0
2026-06-09 00:35:00,167,14.379745
2026-06-09 00:35:00,168,141.003906
2026-06-09 00:35:00,169,70.5
2026-06-09 00:35:00,170,6.203857
2026-06-09 00:35:00,171,635.441162
2026-06-09 00:35:00,172,0
2026-06-09 00:35:00,173,0
2026-06-09 00:35:00,174,41.179199
2026-06-09 00:35:00,175,44.811035
2026-06-09 00:35:00,178,1.811646
2026-06-09 00:35:00,179,6.280701
2026-06-09 00:35:00,180,16.093384
2026-06-09 00:35:00,181,6.848969
2026-06-09 00:35:00,182,7.637878
2026-06-09 00:35:00,183,37.800842
2026-06-09 00:35:00,184,0
2026-06-09 00:35:00,185,0
2026-06-09 00:35:00,186,0
2026-06-09 00:35:00,187,162.064728
2026-06-09 00:35:00,188,7.526611
2026-06-09 00:35:00,189,108
2026-06-09 00:35:00,190,264.399994
2026-06-09 00:35:00,191,0
2026-06-09 00:35:00,192,0
2026-06-09 00:35:00,193,0
2026-06-09 00:35:00,194,2.835175
2026-06-09 00:35:00,195,4.635773
2026-06-09 00:35:00,196,91.972107
2026-06-09 00:35:00,197,0
2026-06-09 00:35:00,198,0
2026-06-09 00:35:00,199,0
2026-06-09 00:35:00,200,0
2026-06-09 00:35:00,201,0
2026-06-09 00:35:00,202,0
2026-06-09 00:35:00,203,999.075439
2026-06-09 00:35:00,204,1000
2026-06-09 00:35:00,205,1.473511
2026-06-09 00:35:00,206,1.747612
2026-06-09 00:35:00,207,0
2026-06-09 00:35:00,208,0
2026-06-09 00:35:00,209,0
2026-06-09 00:35:00,210,2.472534
2026-06-09 00:35:00,211,1.10376
2026-06-09 00:35:00,212,1410
2026-06-09 00:35:00,213,1412
2026-06-09 00:35:00,214,0
2026-06-09 00:35:00,215,8.542114
2026-06-09 00:35:00,216,4.971436
2026-06-09 00:35:00,217,6.802612
2026-06-09 00:35:00,218,6.825361
2026-06-09 00:35:00,219,11.027431
2026-06-09 00:35:00,220,3.956745
2026-06-09 00:35:00,221,34.105534
2026-06-09 00:35:00,222,26.110107
2026-06-09 00:35:00,223,27.47876
2026-06-09 00:35:00,224,0
2026-06-09 00:35:00,225,0
2026-06-09 00:35:00,226,0
2026-06-09 00:35:00,227,165
2026-06-09 00:35:00,228,95
2026-06-09 00:35:00,229,60
2026-06-09 00:35:00,230,1.32843
2026-06-09 00:35:00,231,60
2026-06-09 00:35:00,232,60
2026-06-09 00:35:00,233,60
2026-06-09 00:35:00,234,132.5
2026-06-09 00:35:00,235,5.916901
2026-06-09 00:35:00,236,3.955688
2026-06-09 00:35:00,237,0
2026-06-09 00:35:00,238,1.772491
2026-06-09 00:35:00,239,0.431824
2026-06-09 00:35:00,240,25.10376
2026-06-09 00:35:00,241,0.314331
2026-06-09 00:35:00,242,1.565552
2026-06-09 00:35:00,245,13.893188
2026-06-09 00:35:00,246,2.485367
2026-06-09 00:35:00,247,213.525177
2026-06-09 00:35:00,248,106.474823
2026-06-09 00:35:00,249,0
2026-06-09 00:35:00,250,0
2026-06-09 00:35:00,251,0
2026-06-09 00:35:00,254,4.801544
2026-06-09 00:35:00,255,9.992737
2026-06-09 00:35:00,256,99.004486
2026-06-09 00:35:00,257,0
2026-06-09 00:35:00,258,99.004486
2026-06-09 00:35:00,259,130
2026-06-09 00:35:00,260,0
2026-06-09 00:35:00,261,0
2026-06-09 00:35:00,262,6.839539
2026-06-09 00:35:00,263,8.146423
2026-06-09 00:35:00,264,43.577209
2026-06-09 00:35:00,265,4.568604
2026-06-09 00:35:00,266,172.002319
2026-06-09 00:35:00,267,212
2026-06-09 00:35:00,268,26.823364
2026-06-09 00:35:00,269,12.95874
2026-06-09 00:35:00,270,225.263824
2026-06-09 00:35:00,271,81.341614
2026-06-09 00:35:00,272,150
2026-06-09 00:35:00,273,120
2026-06-09 00:35:00,274,150
2026-06-09 00:35:00,275,120
2026-06-09 00:35:00,276,167.006439
2026-06-09 00:35:00,277,167.006439
2026-06-09 00:35:00,278,204
2026-06-09 00:35:00,279,0
2026-06-09 00:35:00,280,0
2026-06-09 00:35:00,281,187
2026-06-09 00:35:00,282,187
2026-06-09 00:35:00,283,200
2026-06-09 00:35:00,287,12.192144
2026-06-09 00:35:00,288,10.827356
2026-06-09 00:35:00,289,3.007599
2026-06-09 00:35:00,290,9.846647
2026-06-09 00:35:00,291,9.862669
2026-06-09 00:35:00,292,49.769531
2026-06-09 00:35:00,293,3.762939
2026-06-09 00:35:00,294,8.330017
2026-06-09 00:35:00,295,20.270935
2026-06-09 00:35:00,296,16.099792
2026-06-09 00:35:00,297,231.791138
2026-06-09 00:35:00,298,97.277939
2026-06-09 00:35:00,299,0
2026-06-09 00:35:00,300,0
2026-06-09 00:35:00,301,0
2026-06-09 00:35:00,302,1.800201
2026-06-09 00:35:00,303,9.93721
2026-06-09 00:35:00,304,7.957321
2026-06-09 00:35:00,305,17.156586
2026-06-09 00:35:00,306,8.767975
2026-06-09 00:35:00,307,16.06189
2026-06-09 00:35:00,308,8.874786
2026-06-09 00:35:00,309,4.296997
2026-06-09 00:35:00,310,7.913452
2026-06-09 00:35:00,311,23.142181
2026-06-09 00:35:00,312,0
2026-06-09 00:35:00,313,0
2026-06-09 00:35:00,314,0
2026-06-09 00:35:00,315,0
2026-06-09 00:35:00,316,8.600128
2026-06-09 00:35:00,317,22.943817
2026-06-09 00:35:00,318,100
2026-06-09 00:35:00,319,50
2026-06-09 00:35:00,320,2.694794
2026-06-09 00:35:00,321,3.701904
2026-06-09 00:35:00,322,5.954498
2026-06-09 00:35:00,323,4.288025
2026-06-09 00:35:00,324,3.653809
2026-06-09 00:35:00,325,8.883057
2026-06-09 00:35:00,326,3.905518
2026-06-09 00:35:00,327,3.266541
2026-06-09 00:35:00,328,6.795258
2026-06-09 00:35:00,329,6.471008
2026-06-09 00:35:00,330,9.523682
2026-06-09 00:35:00,331,8.293396
2026-06-09 00:35:00,332,221.011993
2026-06-09 00:35:00,333,9.272156
2026-06-09 00:35:00,334,207.00705
2026-06-09 00:35:00,335,119.995728
2026-06-09 00:35:00,336,8.534504
2026-06-09 00:35:00,337,61
2026-06-09 00:35:00,338,0
2026-06-09 00:35:00,339,0
2026-06-09 00:35:00,340,0
2026-06-09 00:35:00,341,9.228798
2026-06-09 00:35:00,342,119.995728
2026-06-09 00:35:00,343,61
2026-06-09 00:35:00,344,6.939907
2026-06-09 00:35:00,345,119.995728
2026-06-09 00:35:00,346,61
2026-06-09 00:35:00,347,7.338867
2026-06-09 00:35:00,348,2.637115
2026-06-09 00:35:00,349,31.249054
2026-06-09 00:35:00,350,122
2026-06-09 00:35:00,351,122
2026-06-09 00:35:00,352,136
2026-06-09 00:35:00,353,135
2026-06-09 00:35:00,354,140
2026-06-09 00:35:00,355,150
2026-06-09 00:35:00,356,2.128006
2026-06-09 00:35:00,357,0
2026-06-09 00:35:00,358,0
2026-06-09 00:35:00,359,568.862
2026-06-09 00:35:00,360,67.916748
2026-06-09 00:35:00,361,2.13031
2026-06-09 00:35:00,362,3.924805
2026-06-09 00:35:00,363,5.326218
2026-06-09 00:35:00,364,2.999313
2026-06-09 00:35:00,365,0
2026-06-09 00:35:00,366,0
2026-06-09 00:35:00,367,626.339844
2026-06-09 00:35:00,368,819
2026-06-09 00:35:00,369,0
2026-06-09 00:35:00,370,3.442383
2026-06-09 00:35:00,371,4.748169
2026-06-09 00:35:00,372,7.633301
2026-06-09 00:35:00,373,0
2026-06-09 00:35:00,374,0
2026-06-09 00:35:00,375,0
2026-06-09 00:35:00,376,0
2026-06-09 00:35:00,377,31.596436
2026-06-09 00:35:00,378,133.915817
2026-06-09 00:35:00,380,58.824615
2026-06-09 00:35:00,381,59.394989
2026-06-09 00:35:00,382,0
2026-06-09 00:35:00,383,121.970276
2026-06-09 00:35:00,384,0
2026-06-09 00:35:00,385,0
2026-06-09 00:35:00,386,0
2026-06-09 00:35:00,387,0
2026-06-09 00:35:00,388,76.96875
2026-06-09 00:35:00,389,154.148438
2026-06-09 00:35:00,390,89.507812
2026-06-09 00:35:00,391,16.359375
2026-06-09 00:35:00,392,10
2026-06-09 00:35:00,393,2.067726
2026-06-09 00:35:00,394,0
2026-06-09 00:35:00,395,0
2026-06-09 00:35:00,396,0
2026-06-09 00:35:00,397,0
2026-06-09 00:35:00,398,0
2026-06-09 00:35:00,399,0
2026-06-09 00:35:00,400,0
2026-06-09 00:35:00,401,0
2026-06-09 00:35:00,402,0
2026-06-09 00:35:00,403,0
2026-06-09 00:35:00,404,0
2026-06-09 00:35:00,405,0
2026-06-09 00:35:00,406,0
2026-06-09 00:35:00,407,0
2026-06-09 00:35:00,408,10.000153
2026-06-09 00:35:00,409,1.898682
2026-06-09 00:35:00,410,20.681467
2026-06-09 00:35:00,411,20.772705
2026-06-09 00:35:00,412,0
2026-06-09 00:35:00,413,3.897346
2026-06-09 00:35:00,414,0
2026-06-09 00:35:00,415,953
2026-06-09 00:35:00,416,520
2026-06-09 00:35:00,417,0
2026-06-09 00:35:00,418,260.008545
2026-06-09 00:35:00,419,485.806641
2026-06-09 00:35:00,420,850
2026-06-09 00:35:00,421,87.984863
2026-06-09 00:35:00,422,984.828491
2026-06-09 00:35:00,423,2.064896
2026-06-09 00:35:00,424,3.787292
2026-06-09 00:35:00,425,2.635742
2026-06-09 00:35:00,426,3.624893
2026-06-09 00:35:00,427,30.304474
2026-06-09 00:35:00,428,2.921173
2026-06-09 00:35:00,429,3.088486
2026-06-09 00:35:00,430,7.625748
2026-06-09 00:35:00,431,0
2026-06-09 00:35:00,432,0
2026-06-09 00:35:00,433,0
2026-06-09 00:35:00,434,0.528091
2026-06-09 00:35:00,435,0.775909
2026-06-09 00:35:00,436,4.681046
2026-06-09 00:35:00,437,5.211792
2026-06-09 00:35:00,438,10.207275
2026-06-09 00:35:00,439,9.915466
2026-06-09 00:35:00,440,18.584595
2026-06-09 00:35:00,441,5.400635
2026-06-09 00:35:00,442,11.563477
2026-06-09 00:35:00,443,10.261902
2026-06-09 00:35:00,444,19.388153
2026-06-09 00:35:00,445,4.019653
2026-06-09 00:35:00,446,187.896362
2026-06-09 00:35:00,447,187.896362
2026-06-09 00:35:00,448,204
2026-06-09 00:35:00,449,6.234924
2026-06-09 00:35:00,450,7.852417
2026-06-09 00:35:00,451,16.916412
2026-06-09 00:35:00,452,190
2026-06-09 00:35:00,453,190
2026-06-09 00:35:00,454,190
2026-06-09 00:35:00,455,3.789429
2026-06-09 00:35:00,456,6.830505
2026-06-09 00:35:00,457,6.182373
2026-06-09 00:35:00,458,5.092468
2026-06-09 00:35:00,459,41.602844
2026-06-09 00:35:00,460,25.656921
2026-06-09 00:35:00,461,3.019409
2026-06-09 00:35:00,462,0
2026-06-09 00:35:00,463,15.138397
2026-06-09 00:35:00,464,2.276154
2026-06-09 00:35:00,465,984.893616
2026-06-09 00:35:00,466,0
2026-06-09 00:35:00,467,970.562012
2026-06-09 00:35:00,468,0
2026-06-09 00:35:00,470,0
2026-06-09 00:35:00,471,968.694092
2026-06-09 00:35:00,472,0
2026-06-09 00:35:00,473,0
2026-06-09 00:35:00,474,54.501831
2026-06-09 00:35:00,475,55.9823
2026-06-09 00:35:00,476,7.283691
2026-06-09 00:35:00,477,0
2026-06-09 00:35:00,478,0
2026-06-09 00:35:00,479,1418.697876
2026-06-09 00:35:00,480,1420.388794
2026-06-09 00:35:00,481,140
2026-06-09 00:35:00,482,108
2026-06-09 00:35:00,570,0
2026-06-09 00:35:00,571,0
2026-06-09 00:35:00,572,0
2026-06-09 00:35:00,573,0
2026-06-09 00:35:00,574,0
2026-06-09 00:35:00,575,0
2026-06-09 00:35:00,576,0
2026-06-09 00:35:00,577,0
2026-06-09 00:35:00,578,0
2026-06-09 00:35:00,579,0
2026-06-09 00:35:00,580,0
2026-06-09 00:35:00,581,0
2026-06-09 00:35:00,582,0
2026-06-09 00:35:00,583,0
2026-06-09 00:35:00,584,0
2026-06-09 00:35:00,585,0
2026-06-09 00:35:00,586,0
2026-06-09 00:35:00,587,0
2026-06-09 00:35:00,588,0
2026-06-09 00:35:00,589,0
2026-06-09 00:35:00,590,0
2026-06-09 00:35:00,591,0
2026-06-09 00:35:00,592,0
2026-06-09 00:35:00,593,0
2026-06-09 00:35:00,594,0
2026-06-09 00:35:00,595,0
2026-06-09 00:35:00,596,0
2026-06-09 00:35:00,597,0
2026-06-09 00:35:00,598,0
2026-06-09 00:35:00,599,0
2026-06-09 00:35:00,600,0
2026-06-09 00:35:00,601,0
2026-06-09 00:35:00,602,0
2026-06-09 00:35:00,603,0
2026-06-09 00:40:00,2,10.103668
2026-06-09 00:40:00,3,0
2026-06-09 00:40:00,4,0
2026-06-09 00:40:00,5,462.282349
2026-06-09 00:40:00,6,459.404724
2026-06-09 00:40:00,7,461.006958
2026-06-09 00:40:00,8,461.384155
2026-06-09 00:40:00,9,129.865906
2026-06-09 00:40:00,10,0
2026-06-09 00:40:00,11,444.956543
2026-06-09 00:40:00,13,75.747955
2026-06-09 00:40:00,14,27.441376
2026-06-09 00:40:00,15,315.079163
2026-06-09 00:40:00,16,468.889404
2026-06-09 00:40:00,17,453.898804
2026-06-09 00:40:00,18,460.55249
2026-06-09 00:40:00,19,4.490799
2026-06-09 00:40:00,20,0
2026-06-09 00:40:00,21,465.532471
2026-06-09 00:40:00,22,0
2026-06-09 00:40:00,23,192
2026-06-09 00:40:00,24,165.211945
2026-06-09 00:40:00,27,0
2026-06-09 00:40:00,28,0
2026-06-09 00:40:00,29,0
2026-06-09 00:40:00,31,990.89032
2026-06-09 00:40:00,32,996.104858
2026-06-09 00:40:00,33,4.349487
2026-06-09 00:40:00,35,8.557129
2026-06-09 00:40:00,36,11.418076
2026-06-09 00:40:00,37,0
2026-06-09 00:40:00,38,475.905945
2026-06-09 00:40:00,39,0
2026-06-09 00:40:00,40,451.319031
2026-06-09 00:40:00,41,476.996277
2026-06-09 00:40:00,42,463
2026-06-09 00:40:00,43,4.852448
2026-06-09 00:40:00,44,3.021332
2026-06-09 00:40:00,45,8.199951
2026-06-09 00:40:00,46,2.048553
2026-06-09 00:40:00,47,5.596299
2026-06-09 00:40:00,48,0
2026-06-09 00:40:00,49,3.650787
2026-06-09 00:40:00,50,3.507721
2026-06-09 00:40:00,51,30.28772
2026-06-09 00:40:00,52,451.912109
2026-06-09 00:40:00,53,447.709656
2026-06-09 00:40:00,54,420.031189
2026-06-09 00:40:00,55,0
2026-06-09 00:40:00,56,0
2026-06-09 00:40:00,57,57.240479
2026-06-09 00:40:00,58,480
2026-06-09 00:40:00,59,469
2026-06-09 00:40:00,60,940.008789
2026-06-09 00:40:00,61,975.959106
2026-06-09 00:40:00,62,41.536011
2026-06-09 00:40:00,63,43.223293
2026-06-09 00:40:00,64,0
2026-06-09 00:40:00,65,0
2026-06-09 00:40:00,66,0
2026-06-09 00:40:00,67,0
2026-06-09 00:40:00,68,0
2026-06-09 00:40:00,69,8.493896
2026-06-09 00:40:00,70,0
2026-06-09 00:40:00,71,2.894623
2026-06-09 00:40:00,72,0
2026-06-09 00:40:00,73,11.409485
2026-06-09 00:40:00,74,0
2026-06-09 00:40:00,75,0
2026-06-09 00:40:00,76,104.089905
2026-06-09 00:40:00,77,0
2026-06-09 00:40:00,78,377.180176
2026-06-09 00:40:00,81,83.791626
2026-06-09 00:40:00,82,319.79126
2026-06-09 00:40:00,83,477
2026-06-09 00:40:00,84,476.996277
2026-06-09 00:40:00,85,815.114258
2026-06-09 00:40:00,86,915.454224
2026-06-09 00:40:00,87,0
2026-06-09 00:40:00,88,0
2026-06-09 00:40:00,89,11.487305
2026-06-09 00:40:00,90,3.869904
2026-06-09 00:40:00,91,4.5047
2026-06-09 00:40:00,92,4.751709
2026-06-09 00:40:00,93,8.706482
2026-06-09 00:40:00,94,6.566345
2026-06-09 00:40:00,95,29.548645
2026-06-09 00:40:00,96,41.71096
2026-06-09 00:40:00,97,0
2026-06-09 00:40:00,98,0
2026-06-09 00:40:00,99,0
2026-06-09 00:40:00,100,31.906189
2026-06-09 00:40:00,101,0.484329
2026-06-09 00:40:00,102,9.201561
2026-06-09 00:40:00,103,812.660767
2026-06-09 00:40:00,104,924.516357
2026-06-09 00:40:00,105,0
2026-06-09 00:40:00,106,0
2026-06-09 00:40:00,107,266
2026-06-09 00:40:00,108,134
2026-06-09 00:40:00,109,0
2026-06-09 00:40:00,110,0
2026-06-09 00:40:00,111,0
2026-06-09 00:40:00,112,0
2026-06-09 00:40:00,113,0
2026-06-09 00:40:00,114,0
2026-06-09 00:40:00,115,0
2026-06-09 00:40:00,116,0
2026-06-09 00:40:00,117,0
2026-06-09 00:40:00,118,0
2026-06-09 00:40:00,119,0
2026-06-09 00:40:00,120,0
2026-06-09 00:40:00,121,0
2026-06-09 00:40:00,122,0
2026-06-09 00:40:00,123,0
2026-06-09 00:40:00,124,0
2026-06-09 00:40:00,125,47.387695
2026-06-09 00:40:00,126,4.742432
2026-06-09 00:40:00,127,4.599609
2026-06-09 00:40:00,128,3.400269
2026-06-09 00:40:00,130,0
2026-06-09 00:40:00,131,0
2026-06-09 00:40:00,132,224.800003
2026-06-09 00:40:00,133,158.564697
2026-06-09 00:40:00,134,86.424835
2026-06-09 00:40:00,135,1.499405
2026-06-09 00:40:00,136,1.816406
2026-06-09 00:40:00,137,1001.9104
2026-06-09 00:40:00,138,998.248291
2026-06-09 00:40:00,139,981.682556
2026-06-09 00:40:00,140,981.782043
2026-06-09 00:40:00,141,0
2026-06-09 00:40:00,142,967.520752
2026-06-09 00:40:00,143,0
2026-06-09 00:40:00,144,278.209076
2026-06-09 00:40:00,146,109.997025
2026-06-09 00:40:00,147,109.997025
2026-06-09 00:40:00,148,106
2026-06-09 00:40:00,149,9.049316
2026-06-09 00:40:00,150,15.333496
2026-06-09 00:40:00,151,18.816895
2026-06-09 00:40:00,152,104.59568
2026-06-09 00:40:00,153,104.59568
2026-06-09 00:40:00,154,118.250343
2026-06-09 00:40:00,155,140.319443
2026-06-09 00:40:00,156,140.319443
2026-06-09 00:40:00,157,154.151672
2026-06-09 00:40:00,158,33.783531
2026-06-09 00:40:00,159,30.749611
2026-06-09 00:40:00,160,20.800201
2026-06-09 00:40:00,161,0
2026-06-09 00:40:00,162,0
2026-06-09 00:40:00,163,0
2026-06-09 00:40:00,164,0
2026-06-09 00:40:00,165,0
2026-06-09 00:40:00,166,0
2026-06-09 00:40:00,167,14.259003
2026-06-09 00:40:00,168,141.003906
2026-06-09 00:40:00,169,70.5
2026-06-09 00:40:00,170,6.203857
2026-06-09 00:40:00,171,635.441162
2026-06-09 00:40:00,172,0
2026-06-09 00:40:00,173,0
2026-06-09 00:40:00,174,41.179199
2026-06-09 00:40:00,175,44.811035
2026-06-09 00:40:00,178,1.811646
2026-06-09 00:40:00,179,6.280701
2026-06-09 00:40:00,180,16.093384
2026-06-09 00:40:00,181,6.848969
2026-06-09 00:40:00,182,7.637878
2026-06-09 00:40:00,183,37.800842
2026-06-09 00:40:00,184,0
2026-06-09 00:40:00,185,0
2026-06-09 00:40:00,186,0
2026-06-09 00:40:00,187,162.064728
2026-06-09 00:40:00,188,7.526611
2026-06-09 00:40:00,189,108
2026-06-09 00:40:00,190,264.399994
2026-06-09 00:40:00,191,0
2026-06-09 00:40:00,192,0
2026-06-09 00:40:00,193,0
2026-06-09 00:40:00,194,2.835175
2026-06-09 00:40:00,195,4.635773
2026-06-09 00:40:00,196,91.972107
2026-06-09 00:40:00,197,0
2026-06-09 00:40:00,198,0
2026-06-09 00:40:00,199,0
2026-06-09 00:40:00,200,0
2026-06-09 00:40:00,201,0
2026-06-09 00:40:00,202,0
2026-06-09 00:40:00,203,1000.251709
2026-06-09 00:40:00,204,1000
2026-06-09 00:40:00,205,1.473511
2026-06-09 00:40:00,206,1.747612
2026-06-09 00:40:00,207,0
2026-06-09 00:40:00,208,0
2026-06-09 00:40:00,209,0
2026-06-09 00:40:00,210,2.472534
2026-06-09 00:40:00,211,1.10376
2026-06-09 00:40:00,212,1410
2026-06-09 00:40:00,213,1412
2026-06-09 00:40:00,214,0
2026-06-09 00:40:00,215,8.542114
2026-06-09 00:40:00,216,4.971436
2026-06-09 00:40:00,217,6.802612
2026-06-09 00:40:00,218,6.825361
2026-06-09 00:40:00,219,11.027431
2026-06-09 00:40:00,220,3.956745
2026-06-09 00:40:00,221,34.105534
2026-06-09 00:40:00,222,26.110107
2026-06-09 00:40:00,223,27.47876
2026-06-09 00:40:00,224,0
2026-06-09 00:40:00,225,0
2026-06-09 00:40:00,226,0
2026-06-09 00:40:00,227,165
2026-06-09 00:40:00,228,95
2026-06-09 00:40:00,229,60
2026-06-09 00:40:00,230,1.32843
2026-06-09 00:40:00,231,60
2026-06-09 00:40:00,232,60
2026-06-09 00:40:00,233,60
2026-06-09 00:40:00,234,132.5
2026-06-09 00:40:00,235,5.916901
2026-06-09 00:40:00,236,3.955688
2026-06-09 00:40:00,237,0
2026-06-09 00:40:00,238,1.772491
2026-06-09 00:40:00,239,0.431824
2026-06-09 00:40:00,240,25.068665
2026-06-09 00:40:00,241,0.314331
2026-06-09 00:40:00,242,1.565552
2026-06-09 00:40:00,245,13.893188
2026-06-09 00:40:00,246,2.485367
2026-06-09 00:40:00,247,213.525177
2026-06-09 00:40:00,248,106.474823
2026-06-09 00:40:00,249,0
2026-06-09 00:40:00,250,0
2026-06-09 00:40:00,251,0
2026-06-09 00:40:00,254,4.801544
2026-06-09 00:40:00,255,9.992737
2026-06-09 00:40:00,256,99.004486
2026-06-09 00:40:00,257,0
2026-06-09 00:40:00,258,99.004486
2026-06-09 00:40:00,259,130
2026-06-09 00:40:00,260,0
2026-06-09 00:40:00,261,0
2026-06-09 00:40:00,262,6.839539
2026-06-09 00:40:00,263,8.146423
2026-06-09 00:40:00,264,43.577209
2026-06-09 00:40:00,265,4.568604
2026-06-09 00:40:00,266,172.002319
2026-06-09 00:40:00,267,212
2026-06-09 00:40:00,268,26.823364
2026-06-09 00:40:00,269,12.95874
2026-06-09 00:40:00,270,225.840637
2026-06-09 00:40:00,271,81.21344
2026-06-09 00:40:00,272,150
2026-06-09 00:40:00,273,120
2026-06-09 00:40:00,274,150
2026-06-09 00:40:00,275,120
2026-06-09 00:40:00,276,167.006439
2026-06-09 00:40:00,277,167.006439
2026-06-09 00:40:00,278,204
2026-06-09 00:40:00,279,0
2026-06-09 00:40:00,280,0
2026-06-09 00:40:00,281,187
2026-06-09 00:40:00,282,187
2026-06-09 00:40:00,283,200
2026-06-09 00:40:00,287,12.212896
2026-06-09 00:40:00,288,10.827356
2026-06-09 00:40:00,289,3.033082
2026-06-09 00:40:00,290,9.873884
2026-06-09 00:40:00,291,9.913253
2026-06-09 00:40:00,292,49.769531
2026-06-09 00:40:00,293,3.762939
2026-06-09 00:40:00,294,8.330017
2026-06-09 00:40:00,295,20.270935
2026-06-09 00:40:00,296,16.099792
2026-06-09 00:40:00,297,233.324646
2026-06-09 00:40:00,298,97.213837
2026-06-09 00:40:00,299,0
2026-06-09 00:40:00,300,0
2026-06-09 00:40:00,301,0
2026-06-09 00:40:00,302,1.800201
2026-06-09 00:40:00,303,9.93721
2026-06-09 00:40:00,304,7.957321
2026-06-09 00:40:00,305,17.156586
2026-06-09 00:40:00,306,8.767975
2026-06-09 00:40:00,307,16.06189
2026-06-09 00:40:00,308,8.874786
2026-06-09 00:40:00,309,4.296997
2026-06-09 00:40:00,310,7.913452
2026-06-09 00:40:00,311,23.142181
2026-06-09 00:40:00,312,0
2026-06-09 00:40:00,313,0
2026-06-09 00:40:00,314,0
2026-06-09 00:40:00,315,0
2026-06-09 00:40:00,316,8.600128
2026-06-09 00:40:00,317,22.943817
2026-06-09 00:40:00,318,100
2026-06-09 00:40:00,319,50
2026-06-09 00:40:00,320,2.694794
2026-06-09 00:40:00,321,3.701904
2026-06-09 00:40:00,322,5.954498
2026-06-09 00:40:00,323,4.288025
2026-06-09 00:40:00,324,3.653809
2026-06-09 00:40:00,325,8.883057
2026-06-09 00:40:00,326,3.905518
2026-06-09 00:40:00,327,3.266541
2026-06-09 00:40:00,328,6.795258
2026-06-09 00:40:00,329,6.471008
2026-06-09 00:40:00,330,9.523682
2026-06-09 00:40:00,331,8.293396
2026-06-09 00:40:00,332,221.011993
2026-06-09 00:40:00,333,9.272156
2026-06-09 00:40:00,334,207.00705
2026-06-09 00:40:00,335,119.995728
2026-06-09 00:40:00,336,8.534504
2026-06-09 00:40:00,337,61
2026-06-09 00:40:00,338,0
2026-06-09 00:40:00,339,0
2026-06-09 00:40:00,340,0
2026-06-09 00:40:00,341,9.228798
2026-06-09 00:40:00,342,119.995728
2026-06-09 00:40:00,343,61
2026-06-09 00:40:00,344,6.939907
2026-06-09 00:40:00,345,119.995728
2026-06-09 00:40:00,346,61
2026-06-09 00:40:00,347,7.338867
2026-06-09 00:40:00,348,2.637115
2026-06-09 00:40:00,349,31.249054
2026-06-09 00:40:00,350,120.142899
2026-06-09 00:40:00,351,120.047531
2026-06-09 00:40:00,352,140.190582
2026-06-09 00:40:00,353,135
2026-06-09 00:40:00,354,140
2026-06-09 00:40:00,355,150
2026-06-09 00:40:00,356,2.128006
2026-06-09 00:40:00,357,0
2026-06-09 00:40:00,358,0
2026-06-09 00:40:00,359,570.555725
2026-06-09 00:40:00,360,67.916748
2026-06-09 00:40:00,361,2.13031
2026-06-09 00:40:00,362,3.924805
2026-06-09 00:40:00,363,5.326218
2026-06-09 00:40:00,364,2.999313
2026-06-09 00:40:00,365,0
2026-06-09 00:40:00,366,0
2026-06-09 00:40:00,367,621.556213
2026-06-09 00:40:00,368,801.692444
2026-06-09 00:40:00,369,0
2026-06-09 00:40:00,370,3.442383
2026-06-09 00:40:00,371,4.748169
2026-06-09 00:40:00,372,7.633301
2026-06-09 00:40:00,373,0
2026-06-09 00:40:00,374,0
2026-06-09 00:40:00,375,0
2026-06-09 00:40:00,376,0
2026-06-09 00:40:00,377,31.596436
2026-06-09 00:40:00,378,133.915817
2026-06-09 00:40:00,380,59.401398
2026-06-09 00:40:00,381,59.394989
2026-06-09 00:40:00,382,0
2026-06-09 00:40:00,383,125.884262
2026-06-09 00:40:00,384,0
2026-06-09 00:40:00,385,0
2026-06-09 00:40:00,386,0
2026-06-09 00:40:00,387,0
2026-06-09 00:40:00,388,76.96875
2026-06-09 00:40:00,389,154.148438
2026-06-09 00:40:00,390,89.507812
2026-06-09 00:40:00,391,16.359375
2026-06-09 00:40:00,392,24
2026-06-09 00:40:00,393,2.067726
2026-06-09 00:40:00,394,0
2026-06-09 00:40:00,395,0
2026-06-09 00:40:00,396,0
2026-06-09 00:40:00,397,0
2026-06-09 00:40:00,398,0
2026-06-09 00:40:00,399,0
2026-06-09 00:40:00,400,0
2026-06-09 00:40:00,401,0
2026-06-09 00:40:00,402,0
2026-06-09 00:40:00,403,0
2026-06-09 00:40:00,404,0
2026-06-09 00:40:00,405,0
2026-06-09 00:40:00,406,0
2026-06-09 00:40:00,407,0
2026-06-09 00:40:00,408,22
2026-06-09 00:40:00,409,1.898682
2026-06-09 00:40:00,410,20.517485
2026-06-09 00:40:00,411,20.462002
2026-06-09 00:40:00,412,0
2026-06-09 00:40:00,413,3.897346
2026-06-09 00:40:00,414,0
2026-06-09 00:40:00,415,953
2026-06-09 00:40:00,416,494.70108
2026-06-09 00:40:00,417,0
2026-06-09 00:40:00,418,260.008545
2026-06-09 00:40:00,419,487.67334
2026-06-09 00:40:00,420,874.903748
2026-06-09 00:40:00,421,87.984863
2026-06-09 00:40:00,422,981.452271
2026-06-09 00:40:00,423,2.064896
2026-06-09 00:40:00,424,3.787292
2026-06-09 00:40:00,425,2.635742
2026-06-09 00:40:00,426,3.624893
2026-06-09 00:40:00,427,30.304474
2026-06-09 00:40:00,428,2.921173
2026-06-09 00:40:00,429,3.088486
2026-06-09 00:40:00,430,7.625748
2026-06-09 00:40:00,431,0
2026-06-09 00:40:00,432,0
2026-06-09 00:40:00,433,0
2026-06-09 00:40:00,434,0.528091
2026-06-09 00:40:00,435,0.775909
2026-06-09 00:40:00,436,4.681046
2026-06-09 00:40:00,437,5.211792
2026-06-09 00:40:00,438,10.207275
2026-06-09 00:40:00,439,9.915466
2026-06-09 00:40:00,440,18.584595
2026-06-09 00:40:00,441,5.400635
2026-06-09 00:40:00,442,11.563477
2026-06-09 00:40:00,443,10.261902
2026-06-09 00:40:00,444,19.388153
2026-06-09 00:40:00,445,4.019653
2026-06-09 00:40:00,446,187.896362
2026-06-09 00:40:00,447,187.896362
2026-06-09 00:40:00,448,204
2026-06-09 00:40:00,449,6.234924
2026-06-09 00:40:00,450,7.852417
2026-06-09 00:40:00,451,16.916412
2026-06-09 00:40:00,452,190
2026-06-09 00:40:00,453,190
2026-06-09 00:40:00,454,190
2026-06-09 00:40:00,455,3.789429
2026-06-09 00:40:00,456,6.830505
2026-06-09 00:40:00,457,6.182373
2026-06-09 00:40:00,458,5.092468
2026-06-09 00:40:00,459,41.602844
2026-06-09 00:40:00,460,25.656921
2026-06-09 00:40:00,461,3.019409
2026-06-09 00:40:00,462,0
2026-06-09 00:40:00,463,15.138397
2026-06-09 00:40:00,464,2.276154
2026-06-09 00:40:00,465,986.838806
2026-06-09 00:40:00,466,0
2026-06-09 00:40:00,467,970.891602
2026-06-09 00:40:00,468,0
2026-06-09 00:40:00,470,0
2026-06-09 00:40:00,471,979.131348
2026-06-09 00:40:00,472,0
2026-06-09 00:40:00,473,0
2026-06-09 00:40:00,474,54.501831
2026-06-09 00:40:00,475,55.9823
2026-06-09 00:40:00,476,7.283691
2026-06-09 00:40:00,477,0
2026-06-09 00:40:00,478,0
2026-06-09 00:40:00,479,1417.742065
2026-06-09 00:40:00,480,1421.859131
2026-06-09 00:40:00,481,140
2026-06-09 00:40:00,482,108
2026-06-09 00:40:00,570,0
2026-06-09 00:40:00,571,0
2026-06-09 00:40:00,572,0
2026-06-09 00:40:00,573,0
2026-06-09 00:40:00,574,0
2026-06-09 00:40:00,575,0
2026-06-09 00:40:00,576,0
2026-06-09 00:40:00,577,0
2026-06-09 00:40:00,578,0
2026-06-09 00:40:00,579,0
2026-06-09 00:40:00,580,0
2026-06-09 00:40:00,581,0
2026-06-09 00:40:00,582,0
2026-06-09 00:40:00,583,0
2026-06-09 00:40:00,584,0
2026-06-09 00:40:00,585,0
2026-06-09 00:40:00,586,0
2026-06-09 00:40:00,587,0
2026-06-09 00:40:00,588,0
2026-06-09 00:40:00,589,0
2026-06-09 00:40:00,590,0
2026-06-09 00:40:00,591,0
2026-06-09 00:40:00,592,0
2026-06-09 00:40:00,593,0
2026-06-09 00:40:00,594,0
2026-06-09 00:40:00,595,0
2026-06-09 00:40:00,596,0
2026-06-09 00:40:00,597,0
2026-06-09 00:40:00,598,0
2026-06-09 00:40:00,599,0
2026-06-09 00:40:00,600,0
2026-06-09 00:40:00,601,0
2026-06-09 00:40:00,602,0
2026-06-09 00:40:00,603,0
2026-06-09 00:45:00,2,10.103668
2026-06-09 00:45:00,3,0
2026-06-09 00:45:00,4,0
2026-06-09 00:45:00,5,457.924255
2026-06-09 00:45:00,6,449.679871
2026-06-09 00:45:00,7,457.650513
2026-06-09 00:45:00,8,450.769958
2026-06-09 00:45:00,9,122.120422
2026-06-09 00:45:00,10,0
2026-06-09 00:45:00,11,426.973572
2026-06-09 00:45:00,13,75.747955
2026-06-09 00:45:00,14,27.441376
2026-06-09 00:45:00,15,293.197449
2026-06-09 00:45:00,16,448.220703
2026-06-09 00:45:00,17,446.719788
2026-06-09 00:45:00,18,453.178955
2026-06-09 00:45:00,19,4.877045
2026-06-09 00:45:00,20,0
2026-06-09 00:45:00,21,468.004395
2026-06-09 00:45:00,22,0
2026-06-09 00:45:00,23,192
2026-06-09 00:45:00,24,165.211945
2026-06-09 00:45:00,27,0
2026-06-09 00:45:00,28,0
2026-06-09 00:45:00,29,0
2026-06-09 00:45:00,31,991.906738
2026-06-09 00:45:00,32,997.165466
2026-06-09 00:45:00,33,4.349487
2026-06-09 00:45:00,35,8.557129
2026-06-09 00:45:00,36,11.418076
2026-06-09 00:45:00,37,0
2026-06-09 00:45:00,38,477.988159
2026-06-09 00:45:00,39,0
2026-06-09 00:45:00,40,457.345795
2026-06-09 00:45:00,41,476.996277
2026-06-09 00:45:00,42,463
2026-06-09 00:45:00,43,4.852448
2026-06-09 00:45:00,44,3.021332
2026-06-09 00:45:00,45,8.199951
2026-06-09 00:45:00,46,2.048553
2026-06-09 00:45:00,47,5.596299
2026-06-09 00:45:00,48,0
2026-06-09 00:45:00,49,3.650787
2026-06-09 00:45:00,50,3.507721
2026-06-09 00:45:00,51,30.28772
2026-06-09 00:45:00,52,475
2026-06-09 00:45:00,53,430.861206
2026-06-09 00:45:00,54,409.996704
2026-06-09 00:45:00,55,0
2026-06-09 00:45:00,56,0
2026-06-09 00:45:00,57,57.240479
2026-06-09 00:45:00,58,480
2026-06-09 00:45:00,59,469
2026-06-09 00:45:00,60,974.986328
2026-06-09 00:45:00,61,976
2026-06-09 00:45:00,62,41.7052
2026-06-09 00:45:00,63,43.324806
2026-06-09 00:45:00,64,0
2026-06-09 00:45:00,65,0
2026-06-09 00:45:00,66,0
2026-06-09 00:45:00,67,0
2026-06-09 00:45:00,68,0
2026-06-09 00:45:00,69,8.493896
2026-06-09 00:45:00,70,0
2026-06-09 00:45:00,71,2.894623
2026-06-09 00:45:00,72,0
2026-06-09 00:45:00,73,11.409485
2026-06-09 00:45:00,74,0
2026-06-09 00:45:00,75,0
2026-06-09 00:45:00,76,62.265503
2026-06-09 00:45:00,77,0
2026-06-09 00:45:00,78,400.003784
2026-06-09 00:45:00,81,83.791626
2026-06-09 00:45:00,82,300.534058
2026-06-09 00:45:00,83,477
2026-06-09 00:45:00,84,476.996277
2026-06-09 00:45:00,85,809.071655
2026-06-09 00:45:00,86,958.678223
2026-06-09 00:45:00,87,0
2026-06-09 00:45:00,88,0
2026-06-09 00:45:00,89,11.487305
2026-06-09 00:45:00,90,3.869904
2026-06-09 00:45:00,91,4.5047
2026-06-09 00:45:00,92,4.751709
2026-06-09 00:45:00,93,8.706482
2026-06-09 00:45:00,94,6.566345
2026-06-09 00:45:00,95,29.548645
2026-06-09 00:45:00,96,41.624435
2026-06-09 00:45:00,97,0
2026-06-09 00:45:00,98,0
2026-06-09 00:45:00,99,0
2026-06-09 00:45:00,100,32.107613
2026-06-09 00:45:00,101,0.484329
2026-06-09 00:45:00,102,9.551376
2026-06-09 00:45:00,103,766.654053
2026-06-09 00:45:00,104,924.172974
2026-06-09 00:45:00,105,0
2026-06-09 00:45:00,106,0
2026-06-09 00:45:00,107,344
2026-06-09 00:45:00,108,154
2026-06-09 00:45:00,109,0
2026-06-09 00:45:00,110,0
2026-06-09 00:45:00,111,0
2026-06-09 00:45:00,112,0
2026-06-09 00:45:00,113,0
2026-06-09 00:45:00,114,0
2026-06-09 00:45:00,115,0
2026-06-09 00:45:00,116,0
2026-06-09 00:45:00,117,0
2026-06-09 00:45:00,118,0
2026-06-09 00:45:00,119,0
2026-06-09 00:45:00,120,0
2026-06-09 00:45:00,121,0
2026-06-09 00:45:00,122,0
2026-06-09 00:45:00,123,0
2026-06-09 00:45:00,124,0
2026-06-09 00:45:00,125,47.387695
2026-06-09 00:45:00,126,4.742432
2026-06-09 00:45:00,127,4.599609
2026-06-09 00:45:00,128,3.400269
2026-06-09 00:45:00,130,0
2026-06-09 00:45:00,131,0
2026-06-09 00:45:00,132,224.800003
2026-06-09 00:45:00,133,172.028137
2026-06-09 00:45:00,134,93.904526
2026-06-09 00:45:00,135,1.499405
2026-06-09 00:45:00,136,1.816406
2026-06-09 00:45:00,137,1001.9104
2026-06-09 00:45:00,138,999.786377
2026-06-09 00:45:00,139,979.693115
2026-06-09 00:45:00,140,981.085693
2026-06-09 00:45:00,141,0
2026-06-09 00:45:00,142,963.651367
2026-06-09 00:45:00,143,0
2026-06-09 00:45:00,144,252.741379
2026-06-09 00:45:00,146,109.997025
2026-06-09 00:45:00,147,109.997025
2026-06-09 00:45:00,148,106
2026-06-09 00:45:00,149,9.049316
2026-06-09 00:45:00,150,15.333496
2026-06-09 00:45:00,151,18.816895
2026-06-09 00:45:00,152,134.023026
2026-06-09 00:45:00,153,134.023026
2026-06-09 00:45:00,154,143.521835
2026-06-09 00:45:00,155,169.772507
2026-06-09 00:45:00,156,169.772507
2026-06-09 00:45:00,157,182.385422
2026-06-09 00:45:00,158,19.751122
2026-06-09 00:45:00,159,17.271118
2026-06-09 00:45:00,160,19.61264
2026-06-09 00:45:00,161,0
2026-06-09 00:45:00,162,0
2026-06-09 00:45:00,163,0
2026-06-09 00:45:00,164,0
2026-06-09 00:45:00,165,0
2026-06-09 00:45:00,166,0
2026-06-09 00:45:00,167,14.401703
2026-06-09 00:45:00,168,141.003906
2026-06-09 00:45:00,169,70.5
2026-06-09 00:45:00,170,6.203857
2026-06-09 00:45:00,171,638.004639
2026-06-09 00:45:00,172,0
2026-06-09 00:45:00,173,0
2026-06-09 00:45:00,174,41.179199
2026-06-09 00:45:00,175,44.811035
2026-06-09 00:45:00,178,1.811646
2026-06-09 00:45:00,179,6.280701
2026-06-09 00:45:00,180,16.093384
2026-06-09 00:45:00,181,6.848969
2026-06-09 00:45:00,182,7.637878
2026-06-09 00:45:00,183,37.800842
2026-06-09 00:45:00,184,0
2026-06-09 00:45:00,185,0
2026-06-09 00:45:00,186,0
2026-06-09 00:45:00,187,162.064728
2026-06-09 00:45:00,188,7.526611
2026-06-09 00:45:00,189,108
2026-06-09 00:45:00,190,264.399994
2026-06-09 00:45:00,191,0
2026-06-09 00:45:00,192,0
2026-06-09 00:45:00,193,0
2026-06-09 00:45:00,194,2.835175
2026-06-09 00:45:00,195,4.635773
2026-06-09 00:45:00,196,91.972107
2026-06-09 00:45:00,197,0
2026-06-09 00:45:00,198,0
2026-06-09 00:45:00,199,0
2026-06-09 00:45:00,200,0
2026-06-09 00:45:00,201,0
2026-06-09 00:45:00,202,0
2026-06-09 00:45:00,203,999.075439
2026-06-09 00:45:00,204,1000
2026-06-09 00:45:00,205,1.473511
2026-06-09 00:45:00,206,1.747612
2026-06-09 00:45:00,207,0
2026-06-09 00:45:00,208,0
2026-06-09 00:45:00,209,0
2026-06-09 00:45:00,210,2.472534
2026-06-09 00:45:00,211,1.10376
2026-06-09 00:45:00,212,1410
2026-06-09 00:45:00,213,1412
2026-06-09 00:45:00,214,0
2026-06-09 00:45:00,215,8.542114
2026-06-09 00:45:00,216,4.971436
2026-06-09 00:45:00,217,6.802612
2026-06-09 00:45:00,218,6.825361
2026-06-09 00:45:00,219,11.027431
2026-06-09 00:45:00,220,3.956745
2026-06-09 00:45:00,221,34.105534
2026-06-09 00:45:00,222,26.110107
2026-06-09 00:45:00,223,27.47876
2026-06-09 00:45:00,224,0
2026-06-09 00:45:00,225,0
2026-06-09 00:45:00,226,0
2026-06-09 00:45:00,227,165
2026-06-09 00:45:00,228,95
2026-06-09 00:45:00,229,60
2026-06-09 00:45:00,230,1.32843
2026-06-09 00:45:00,231,60
2026-06-09 00:45:00,232,60
2026-06-09 00:45:00,233,60
2026-06-09 00:45:00,234,132.5
2026-06-09 00:45:00,235,5.916901
2026-06-09 00:45:00,236,3.955688
2026-06-09 00:45:00,237,0
2026-06-09 00:45:00,238,1.772491
2026-06-09 00:45:00,239,0.431824
2026-06-09 00:45:00,240,25.236511
2026-06-09 00:45:00,241,0.314331
2026-06-09 00:45:00,242,1.565552
2026-06-09 00:45:00,245,13.893188
2026-06-09 00:45:00,246,2.485367
2026-06-09 00:45:00,247,213.525177
2026-06-09 00:45:00,248,106.474823
2026-06-09 00:45:00,249,0
2026-06-09 00:45:00,250,0
2026-06-09 00:45:00,251,0
2026-06-09 00:45:00,254,4.801544
2026-06-09 00:45:00,255,9.992737
2026-06-09 00:45:00,256,99.004486
2026-06-09 00:45:00,257,0
2026-06-09 00:45:00,258,99.004486
2026-06-09 00:45:00,259,130
2026-06-09 00:45:00,260,0
2026-06-09 00:45:00,261,0
2026-06-09 00:45:00,262,6.839539
2026-06-09 00:45:00,263,8.146423
2026-06-09 00:45:00,264,43.577209
2026-06-09 00:45:00,265,4.568604
2026-06-09 00:45:00,266,172.002319
2026-06-09 00:45:00,267,212
2026-06-09 00:45:00,268,26.823364
2026-06-09 00:45:00,269,12.95874
2026-06-09 00:45:00,270,226.161072
2026-06-09 00:45:00,271,81.106567
2026-06-09 00:45:00,272,150
2026-06-09 00:45:00,273,120
2026-06-09 00:45:00,274,150
2026-06-09 00:45:00,275,120
2026-06-09 00:45:00,276,167.006439
2026-06-09 00:45:00,277,167.006439
2026-06-09 00:45:00,278,204
2026-06-09 00:45:00,279,0
2026-06-09 00:45:00,280,0
2026-06-09 00:45:00,281,187
2026-06-09 00:45:00,282,187
2026-06-09 00:45:00,283,200
2026-06-09 00:45:00,287,12.187262
2026-06-09 00:45:00,288,10.827356
2026-06-09 00:45:00,289,3.022401
2026-06-09 00:45:00,290,9.848478
2026-06-09 00:45:00,291,9.906614
2026-06-09 00:45:00,292,49.769531
2026-06-09 00:45:00,293,3.762939
2026-06-09 00:45:00,294,8.330017
2026-06-09 00:45:00,295,20.270935
2026-06-09 00:45:00,296,16.099792
2026-06-09 00:45:00,297,236.162903
2026-06-09 00:45:00,298,97.085663
2026-06-09 00:45:00,299,0
2026-06-09 00:45:00,300,0
2026-06-09 00:45:00,301,0
2026-06-09 00:45:00,302,1.800201
2026-06-09 00:45:00,303,9.93721
2026-06-09 00:45:00,304,7.957321
2026-06-09 00:45:00,305,17.156586
2026-06-09 00:45:00,306,8.767975
2026-06-09 00:45:00,307,16.06189
2026-06-09 00:45:00,308,8.874786
2026-06-09 00:45:00,309,4.296997
2026-06-09 00:45:00,310,7.913452
2026-06-09 00:45:00,311,23.142181
2026-06-09 00:45:00,312,0
2026-06-09 00:45:00,313,0
2026-06-09 00:45:00,314,0
2026-06-09 00:45:00,315,0
2026-06-09 00:45:00,316,8.600128
2026-06-09 00:45:00,317,22.943817
2026-06-09 00:45:00,318,100
2026-06-09 00:45:00,319,50
2026-06-09 00:45:00,320,2.694794
2026-06-09 00:45:00,321,3.701904
2026-06-09 00:45:00,322,5.954498
2026-06-09 00:45:00,323,4.288025
2026-06-09 00:45:00,324,3.653809
2026-06-09 00:45:00,325,8.883057
2026-06-09 00:45:00,326,3.905518
2026-06-09 00:45:00,327,3.266541
2026-06-09 00:45:00,328,6.795258
2026-06-09 00:45:00,329,6.471008
2026-06-09 00:45:00,330,9.523682
2026-06-09 00:45:00,331,8.293396
2026-06-09 00:45:00,332,221.011993
2026-06-09 00:45:00,333,9.272156
2026-06-09 00:45:00,334,207.00705
2026-06-09 00:45:00,335,119.995728
2026-06-09 00:45:00,336,8.534504
2026-06-09 00:45:00,337,61
2026-06-09 00:45:00,338,0
2026-06-09 00:45:00,339,0
2026-06-09 00:45:00,340,0
2026-06-09 00:45:00,341,9.228798
2026-06-09 00:45:00,342,119.995728
2026-06-09 00:45:00,343,61
2026-06-09 00:45:00,344,6.939907
2026-06-09 00:45:00,345,119.995728
2026-06-09 00:45:00,346,61
2026-06-09 00:45:00,347,7.338867
2026-06-09 00:45:00,348,2.637115
2026-06-09 00:45:00,349,31.249054
2026-06-09 00:45:00,350,120.190582
2026-06-09 00:45:00,351,76.892456
2026-06-09 00:45:00,352,136.871704
2026-06-09 00:45:00,353,135
2026-06-09 00:45:00,354,140
2026-06-09 00:45:00,355,150
2026-06-09 00:45:00,356,2.128006
2026-06-09 00:45:00,357,0
2026-06-09 00:45:00,358,0
2026-06-09 00:45:00,359,568.999329
2026-06-09 00:45:00,360,67.916748
2026-06-09 00:45:00,361,2.13031
2026-06-09 00:45:00,362,3.924805
2026-06-09 00:45:00,363,5.326218
2026-06-09 00:45:00,364,2.999313
2026-06-09 00:45:00,365,0
2026-06-09 00:45:00,366,0
2026-06-09 00:45:00,367,630.740784
2026-06-09 00:45:00,368,819
2026-06-09 00:45:00,369,0
2026-06-09 00:45:00,370,3.442383
2026-06-09 00:45:00,371,4.748169
2026-06-09 00:45:00,372,7.633301
2026-06-09 00:45:00,373,0
2026-06-09 00:45:00,374,0
2026-06-09 00:45:00,375,0
2026-06-09 00:45:00,376,0
2026-06-09 00:45:00,377,31.596436
2026-06-09 00:45:00,378,133.915817
2026-06-09 00:45:00,380,59.132233
2026-06-09 00:45:00,381,59.394989
2026-06-09 00:45:00,382,0
2026-06-09 00:45:00,383,120.08194
2026-06-09 00:45:00,384,0
2026-06-09 00:45:00,385,0
2026-06-09 00:45:00,386,0
2026-06-09 00:45:00,387,0
2026-06-09 00:45:00,388,76.96875
2026-06-09 00:45:00,389,154.148438
2026-06-09 00:45:00,390,89.507812
2026-06-09 00:45:00,391,16.359375
2026-06-09 00:45:00,392,24
2026-06-09 00:45:00,393,2.067726
2026-06-09 00:45:00,394,0
2026-06-09 00:45:00,395,0
2026-06-09 00:45:00,396,0
2026-06-09 00:45:00,397,0
2026-06-09 00:45:00,398,0
2026-06-09 00:45:00,399,0
2026-06-09 00:45:00,400,0
2026-06-09 00:45:00,401,0
2026-06-09 00:45:00,402,0
2026-06-09 00:45:00,403,0
2026-06-09 00:45:00,404,0
2026-06-09 00:45:00,405,0
2026-06-09 00:45:00,406,0
2026-06-09 00:45:00,407,0
2026-06-09 00:45:00,408,22
2026-06-09 00:45:00,409,1.898682
2026-06-09 00:45:00,410,20.724621
2026-06-09 00:45:00,411,20.699961
2026-06-09 00:45:00,412,0
2026-06-09 00:45:00,413,3.897346
2026-06-09 00:45:00,414,0
2026-06-09 00:45:00,415,890
2026-06-09 00:45:00,416,485.82016
2026-06-09 00:45:00,417,0
2026-06-09 00:45:00,418,260.008545
2026-06-09 00:45:00,419,485.663086
2026-06-09 00:45:00,420,850
2026-06-09 00:45:00,421,87.984863
2026-06-09 00:45:00,422,986.774048
2026-06-09 00:45:00,423,2.064896
2026-06-09 00:45:00,424,3.787292
2026-06-09 00:45:00,425,2.635742
2026-06-09 00:45:00,426,3.624893
2026-06-09 00:45:00,427,30.304474
2026-06-09 00:45:00,428,2.921173
2026-06-09 00:45:00,429,3.088486
2026-06-09 00:45:00,430,7.625748
2026-06-09 00:45:00,431,0
2026-06-09 00:45:00,432,0
2026-06-09 00:45:00,433,0
2026-06-09 00:45:00,434,0.528091
2026-06-09 00:45:00,435,0.775909
2026-06-09 00:45:00,436,4.681046
2026-06-09 00:45:00,437,5.211792
2026-06-09 00:45:00,438,10.207275
2026-06-09 00:45:00,439,9.915466
2026-06-09 00:45:00,440,18.584595
2026-06-09 00:45:00,441,5.400635
2026-06-09 00:45:00,442,11.563477
2026-06-09 00:45:00,443,10.261902
2026-06-09 00:45:00,444,19.388153
2026-06-09 00:45:00,445,4.019653
2026-06-09 00:45:00,446,187.896362
2026-06-09 00:45:00,447,187.896362
2026-06-09 00:45:00,448,204
2026-06-09 00:45:00,449,6.234924
2026-06-09 00:45:00,450,7.852417
2026-06-09 00:45:00,451,16.916412
2026-06-09 00:45:00,452,190
2026-06-09 00:45:00,453,190
2026-06-09 00:45:00,454,190
2026-06-09 00:45:00,455,3.789429
2026-06-09 00:45:00,456,6.830505
2026-06-09 00:45:00,457,6.182373
2026-06-09 00:45:00,458,5.092468
2026-06-09 00:45:00,459,41.602844
2026-06-09 00:45:00,460,25.656921
2026-06-09 00:45:00,461,3.019409
2026-06-09 00:45:00,462,0
2026-06-09 00:45:00,463,15.138397
2026-06-09 00:45:00,464,2.276154
2026-06-09 00:45:00,465,986.838806
2026-06-09 00:45:00,466,0
2026-06-09 00:45:00,467,970.562012
2026-06-09 00:45:00,468,0
2026-06-09 00:45:00,470,0
2026-06-09 00:45:00,471,968.694092
2026-06-09 00:45:00,472,0
2026-06-09 00:45:00,473,0
2026-06-09 00:45:00,474,54.501831
2026-06-09 00:45:00,475,55.9823
2026-06-09 00:45:00,476,7.283691
2026-06-09 00:45:00,477,0
2026-06-09 00:45:00,478,0
2026-06-09 00:45:00,479,1418.62439
2026-06-09 00:45:00,480,1421.712158
2026-06-09 00:45:00,481,140
2026-06-09 00:45:00,482,108
2026-06-09 00:45:00,570,0
2026-06-09 00:45:00,571,0
2026-06-09 00:45:00,572,0
2026-06-09 00:45:00,573,0
2026-06-09 00:45:00,574,0
2026-06-09 00:45:00,575,0
2026-06-09 00:45:00,576,0
2026-06-09 00:45:00,577,0
2026-06-09 00:45:00,578,0
2026-06-09 00:45:00,579,0
2026-06-09 00:45:00,580,0
2026-06-09 00:45:00,581,0
2026-06-09 00:45:00,582,0
2026-06-09 00:45:00,583,0
2026-06-09 00:45:00,584,0
2026-06-09 00:45:00,585,0
2026-06-09 00:45:00,586,0
2026-06-09 00:45:00,587,0
2026-06-09 00:45:00,588,0
2026-06-09 00:45:00,589,0
2026-06-09 00:45:00,590,0
2026-06-09 00:45:00,591,0
2026-06-09 00:45:00,592,0
2026-06-09 00:45:00,593,0
2026-06-09 00:45:00,594,0
2026-06-09 00:45:00,595,0
2026-06-09 00:45:00,596,0
2026-06-09 00:45:00,597,0
2026-06-09 00:45:00,598,0
2026-06-09 00:45:00,599,0
2026-06-09 00:45:00,600,0
2026-06-09 00:45:00,601,0
2026-06-09 00:45:00,602,0
2026-06-09 00:45:00,603,0
2026-06-09 00:50:00,2,10.103668
2026-06-09 00:50:00,3,0
2026-06-09 00:50:00,4,0
2026-06-09 00:50:00,5,450.985718
2026-06-09 00:50:00,6,442.479431
2026-06-09 00:50:00,7,452.888428
2026-06-09 00:50:00,8,439.323914
2026-06-09 00:50:00,9,117.989441
2026-06-09 00:50:00,10,0
2026-06-09 00:50:00,11,443.034668
2026-06-09 00:50:00,13,75.747955
2026-06-09 00:50:00,14,27.441376
2026-06-09 00:50:00,15,264.815216
2026-06-09 00:50:00,16,421.738281
2026-06-09 00:50:00,17,438.976624
2026-06-09 00:50:00,18,452.634216
2026-06-09 00:50:00,19,4.210411
2026-06-09 00:50:00,20,0
2026-06-09 00:50:00,21,464.159058
2026-06-09 00:50:00,22,0
2026-06-09 00:50:00,23,192
2026-06-09 00:50:00,24,165.211945
2026-06-09 00:50:00,27,0
2026-06-09 00:50:00,28,0
2026-06-09 00:50:00,29,0
2026-06-09 00:50:00,31,991.906738
2026-06-09 00:50:00,32,998.181824
2026-06-09 00:50:00,33,4.349487
2026-06-09 00:50:00,35,8.557129
2026-06-09 00:50:00,36,11.418076
2026-06-09 00:50:00,37,0
2026-06-09 00:50:00,38,477.988159
2026-06-09 00:50:00,39,0
2026-06-09 00:50:00,40,459.298492
2026-06-09 00:50:00,41,476.996277
2026-06-09 00:50:00,42,463
2026-06-09 00:50:00,43,4.852448
2026-06-09 00:50:00,44,3.021332
2026-06-09 00:50:00,45,8.199951
2026-06-09 00:50:00,46,2.048553
2026-06-09 00:50:00,47,5.596299
2026-06-09 00:50:00,48,0
2026-06-09 00:50:00,49,3.650787
2026-06-09 00:50:00,50,3.507721
2026-06-09 00:50:00,51,30.28772
2026-06-09 00:50:00,52,475
2026-06-09 00:50:00,53,441.215424
2026-06-09 00:50:00,54,416.020508
2026-06-09 00:50:00,55,0
2026-06-09 00:50:00,56,0
2026-06-09 00:50:00,57,57.240479
2026-06-09 00:50:00,58,480
2026-06-09 00:50:00,59,469
2026-06-09 00:50:00,60,974.986328
2026-06-09 00:50:00,61,975.959106
2026-06-09 00:50:00,62,41.762112
2026-06-09 00:50:00,63,43.30481
2026-06-09 00:50:00,64,0
2026-06-09 00:50:00,65,0
2026-06-09 00:50:00,66,0
2026-06-09 00:50:00,67,0
2026-06-09 00:50:00,68,0
2026-06-09 00:50:00,69,8.493896
2026-06-09 00:50:00,70,0
2026-06-09 00:50:00,71,2.894623
2026-06-09 00:50:00,72,0
2026-06-09 00:50:00,73,11.409485
2026-06-09 00:50:00,74,0
2026-06-09 00:50:00,75,0
2026-06-09 00:50:00,76,60.024902
2026-06-09 00:50:00,77,0
2026-06-09 00:50:00,78,400.003784
2026-06-09 00:50:00,81,83.791626
2026-06-09 00:50:00,82,278.591309
2026-06-09 00:50:00,83,477
2026-06-09 00:50:00,84,476.996277
2026-06-09 00:50:00,85,806.324951
2026-06-09 00:50:00,86,981.603638
2026-06-09 00:50:00,87,0
2026-06-09 00:50:00,88,0
2026-06-09 00:50:00,89,11.487305
2026-06-09 00:50:00,90,3.869904
2026-06-09 00:50:00,91,4.5047
2026-06-09 00:50:00,92,4.751709
2026-06-09 00:50:00,93,8.706482
2026-06-09 00:50:00,94,6.566345
2026-06-09 00:50:00,95,29.548645
2026-06-09 00:50:00,96,41.672508
2026-06-09 00:50:00,97,0
2026-06-09 00:50:00,98,0
2026-06-09 00:50:00,99,0
2026-06-09 00:50:00,100,32.492142
2026-06-09 00:50:00,101,0.484329
2026-06-09 00:50:00,102,9.230934
2026-06-09 00:50:00,103,750.045776
2026-06-09 00:50:00,104,919.995728
2026-06-09 00:50:00,105,0
2026-06-09 00:50:00,106,0
2026-06-09 00:50:00,107,344
2026-06-09 00:50:00,108,154
2026-06-09 00:50:00,109,0
2026-06-09 00:50:00,110,0
2026-06-09 00:50:00,111,0
2026-06-09 00:50:00,112,0
2026-06-09 00:50:00,113,0
2026-06-09 00:50:00,114,0
2026-06-09 00:50:00,115,0
2026-06-09 00:50:00,116,0
2026-06-09 00:50:00,117,0
2026-06-09 00:50:00,118,0
2026-06-09 00:50:00,119,0
2026-06-09 00:50:00,120,0
2026-06-09 00:50:00,121,0
2026-06-09 00:50:00,122,0
2026-06-09 00:50:00,123,0
2026-06-09 00:50:00,124,0
2026-06-09 00:50:00,125,47.387695
2026-06-09 00:50:00,126,4.742432
2026-06-09 00:50:00,127,4.599609
2026-06-09 00:50:00,128,3.400269
2026-06-09 00:50:00,130,0
2026-06-09 00:50:00,131,0
2026-06-09 00:50:00,132,224.800003
2026-06-09 00:50:00,133,172.84816
2026-06-09 00:50:00,134,94.360085
2026-06-09 00:50:00,135,1.499405
2026-06-09 00:50:00,136,1.816406
2026-06-09 00:50:00,137,1004.840332
2026-06-09 00:50:00,138,1001.251221
2026-06-09 00:50:00,139,981.019348
2026-06-09 00:50:00,140,980.422546
2026-06-09 00:50:00,141,0
2026-06-09 00:50:00,142,966.251953
2026-06-09 00:50:00,143,0
2026-06-09 00:50:00,144,229.547318
2026-06-09 00:50:00,146,109.997025
2026-06-09 00:50:00,147,109.997025
2026-06-09 00:50:00,148,106
2026-06-09 00:50:00,149,9.049316
2026-06-09 00:50:00,150,15.333496
2026-06-09 00:50:00,151,18.816895
2026-06-09 00:50:00,152,171.320145
2026-06-09 00:50:00,153,171.320145
2026-06-09 00:50:00,154,175.551666
2026-06-09 00:50:00,155,172.5
2026-06-09 00:50:00,156,172.5
2026-06-09 00:50:00,157,185
2026-06-09 00:50:00,158,12.474747
2026-06-09 00:50:00,159,10.267494
2026-06-09 00:50:00,160,16.964775
2026-06-09 00:50:00,161,0
2026-06-09 00:50:00,162,0
2026-06-09 00:50:00,163,0
2026-06-09 00:50:00,164,0
2026-06-09 00:50:00,165,0
2026-06-09 00:50:00,166,0
2026-06-09 00:50:00,167,14.11264
2026-06-09 00:50:00,168,141.003906
2026-06-09 00:50:00,169,70.5
2026-06-09 00:50:00,170,6.203857
2026-06-09 00:50:00,171,635.441162
2026-06-09 00:50:00,172,0
2026-06-09 00:50:00,173,0
2026-06-09 00:50:00,174,41.179199
2026-06-09 00:50:00,175,44.811035
2026-06-09 00:50:00,178,1.811646
2026-06-09 00:50:00,179,6.280701
2026-06-09 00:50:00,180,16.093384
2026-06-09 00:50:00,181,6.848969
2026-06-09 00:50:00,182,7.637878
2026-06-09 00:50:00,183,37.800842
2026-06-09 00:50:00,184,0
2026-06-09 00:50:00,185,0
2026-06-09 00:50:00,186,0
2026-06-09 00:50:00,187,162.064728
2026-06-09 00:50:00,188,7.526611
2026-06-09 00:50:00,189,108
2026-06-09 00:50:00,190,264.399994
2026-06-09 00:50:00,191,0
2026-06-09 00:50:00,192,0
2026-06-09 00:50:00,193,0
2026-06-09 00:50:00,194,2.835175
2026-06-09 00:50:00,195,4.635773
2026-06-09 00:50:00,196,91.972107
2026-06-09 00:50:00,197,0
2026-06-09 00:50:00,198,0
2026-06-09 00:50:00,199,0
2026-06-09 00:50:00,200,0
2026-06-09 00:50:00,201,0
2026-06-09 00:50:00,202,0
2026-06-09 00:50:00,203,999.075439
2026-06-09 00:50:00,204,1000
2026-06-09 00:50:00,205,1.473511
2026-06-09 00:50:00,206,1.747612
2026-06-09 00:50:00,207,0
2026-06-09 00:50:00,208,0
2026-06-09 00:50:00,209,0
2026-06-09 00:50:00,210,2.472534
2026-06-09 00:50:00,211,1.10376
2026-06-09 00:50:00,212,1410
2026-06-09 00:50:00,213,1412
2026-06-09 00:50:00,214,0
2026-06-09 00:50:00,215,8.542114
2026-06-09 00:50:00,216,4.971436
2026-06-09 00:50:00,217,6.802612
2026-06-09 00:50:00,218,6.825361
2026-06-09 00:50:00,219,11.027431
2026-06-09 00:50:00,220,3.956745
2026-06-09 00:50:00,221,34.105534
2026-06-09 00:50:00,222,26.110107
2026-06-09 00:50:00,223,27.47876
2026-06-09 00:50:00,224,0
2026-06-09 00:50:00,225,0
2026-06-09 00:50:00,226,0
2026-06-09 00:50:00,227,165
2026-06-09 00:50:00,228,95
2026-06-09 00:50:00,229,60
2026-06-09 00:50:00,230,1.32843
2026-06-09 00:50:00,231,60
2026-06-09 00:50:00,232,60
2026-06-09 00:50:00,233,60
2026-06-09 00:50:00,234,132.5
2026-06-09 00:50:00,235,5.916901
2026-06-09 00:50:00,236,3.955688
2026-06-09 00:50:00,237,0
2026-06-09 00:50:00,238,1.772491
2026-06-09 00:50:00,239,0.431824
2026-06-09 00:50:00,240,25.204468
2026-06-09 00:50:00,241,0.314331
2026-06-09 00:50:00,242,1.565552
2026-06-09 00:50:00,245,13.893188
2026-06-09 00:50:00,246,2.485367
2026-06-09 00:50:00,247,213.525177
2026-06-09 00:50:00,248,106.474823
2026-06-09 00:50:00,249,0
2026-06-09 00:50:00,250,0
2026-06-09 00:50:00,251,0
2026-06-09 00:50:00,254,4.801544
2026-06-09 00:50:00,255,9.992737
2026-06-09 00:50:00,256,99.004486
2026-06-09 00:50:00,257,0
2026-06-09 00:50:00,258,99.004486
2026-06-09 00:50:00,259,130
2026-06-09 00:50:00,260,0
2026-06-09 00:50:00,261,0
2026-06-09 00:50:00,262,6.839539
2026-06-09 00:50:00,263,8.146423
2026-06-09 00:50:00,264,43.577209
2026-06-09 00:50:00,265,4.568604
2026-06-09 00:50:00,266,172.002319
2026-06-09 00:50:00,267,212
2026-06-09 00:50:00,268,26.823364
2026-06-09 00:50:00,269,12.95874
2026-06-09 00:50:00,270,225.49881
2026-06-09 00:50:00,271,80.85022
2026-06-09 00:50:00,272,150
2026-06-09 00:50:00,273,120
2026-06-09 00:50:00,274,150
2026-06-09 00:50:00,275,120
2026-06-09 00:50:00,276,167.006439
2026-06-09 00:50:00,277,167.006439
2026-06-09 00:50:00,278,204
2026-06-09 00:50:00,279,0
2026-06-09 00:50:00,280,0
2026-06-09 00:50:00,281,187
2026-06-09 00:50:00,282,187
2026-06-09 00:50:00,283,200
2026-06-09 00:50:00,287,12.222053
2026-06-09 00:50:00,288,10.827356
2026-06-09 00:50:00,289,2.996918
2026-06-09 00:50:00,290,9.867247
2026-06-09 00:50:00,291,9.893568
2026-06-09 00:50:00,292,49.769531
2026-06-09 00:50:00,293,3.762939
2026-06-09 00:50:00,294,8.330017
2026-06-09 00:50:00,295,20.270935
2026-06-09 00:50:00,296,16.099792
2026-06-09 00:50:00,297,237.192932
2026-06-09 00:50:00,298,96.912628
2026-06-09 00:50:00,299,0
2026-06-09 00:50:00,300,0
2026-06-09 00:50:00,301,0
2026-06-09 00:50:00,302,1.800201
2026-06-09 00:50:00,303,9.93721
2026-06-09 00:50:00,304,7.957321
2026-06-09 00:50:00,305,17.156586
2026-06-09 00:50:00,306,8.767975
2026-06-09 00:50:00,307,16.06189
2026-06-09 00:50:00,308,8.874786
2026-06-09 00:50:00,309,4.296997
2026-06-09 00:50:00,310,7.913452
2026-06-09 00:50:00,311,23.142181
2026-06-09 00:50:00,312,0
2026-06-09 00:50:00,313,0
2026-06-09 00:50:00,314,0
2026-06-09 00:50:00,315,0
2026-06-09 00:50:00,316,8.600128
2026-06-09 00:50:00,317,22.943817
2026-06-09 00:50:00,318,100
2026-06-09 00:50:00,319,50
2026-06-09 00:50:00,320,2.694794
2026-06-09 00:50:00,321,3.701904
2026-06-09 00:50:00,322,5.954498
2026-06-09 00:50:00,323,4.288025
2026-06-09 00:50:00,324,3.653809
2026-06-09 00:50:00,325,8.883057
2026-06-09 00:50:00,326,3.905518
2026-06-09 00:50:00,327,3.266541
2026-06-09 00:50:00,328,6.795258
2026-06-09 00:50:00,329,6.471008
2026-06-09 00:50:00,330,9.523682
2026-06-09 00:50:00,331,8.293396
2026-06-09 00:50:00,332,221.011993
2026-06-09 00:50:00,333,9.272156
2026-06-09 00:50:00,334,207.00705
2026-06-09 00:50:00,335,84.563751
2026-06-09 00:50:00,336,8.534504
2026-06-09 00:50:00,337,67.641228
2026-06-09 00:50:00,338,0
2026-06-09 00:50:00,339,0
2026-06-09 00:50:00,340,0
2026-06-09 00:50:00,341,9.228798
2026-06-09 00:50:00,342,119.995728
2026-06-09 00:50:00,343,61
2026-06-09 00:50:00,344,6.939907
2026-06-09 00:50:00,345,119.995728
2026-06-09 00:50:00,346,61
2026-06-09 00:50:00,347,7.338867
2026-06-09 00:50:00,348,2.637115
2026-06-09 00:50:00,349,31.249054
2026-06-09 00:50:00,350,117.977982
2026-06-09 00:50:00,351,57.942368
2026-06-09 00:50:00,352,75.491348
2026-06-09 00:50:00,353,128.860596
2026-06-09 00:50:00,354,128.374207
2026-06-09 00:50:00,355,154.286316
2026-06-09 00:50:00,356,2.128006
2026-06-09 00:50:00,357,0
2026-06-09 00:50:00,358,0
2026-06-09 00:50:00,359,568.358398
2026-06-09 00:50:00,360,67.916748
2026-06-09 00:50:00,361,2.13031
2026-06-09 00:50:00,362,3.924805
2026-06-09 00:50:00,363,5.326218
2026-06-09 00:50:00,364,2.999313
2026-06-09 00:50:00,365,0
2026-06-09 00:50:00,366,0
2026-06-09 00:50:00,367,628.157654
2026-06-09 00:50:00,368,819
2026-06-09 00:50:00,369,0
2026-06-09 00:50:00,370,3.442383
2026-06-09 00:50:00,371,4.748169
2026-06-09 00:50:00,372,7.633301
2026-06-09 00:50:00,373,0
2026-06-09 00:50:00,374,0
2026-06-09 00:50:00,375,0
2026-06-09 00:50:00,376,0
2026-06-09 00:50:00,377,31.596436
2026-06-09 00:50:00,378,133.915817
2026-06-09 00:50:00,380,59.516769
2026-06-09 00:50:00,381,59.394989
2026-06-09 00:50:00,382,0
2026-06-09 00:50:00,383,122.599731
2026-06-09 00:50:00,384,0
2026-06-09 00:50:00,385,0
2026-06-09 00:50:00,386,0
2026-06-09 00:50:00,387,0
2026-06-09 00:50:00,388,76.96875
2026-06-09 00:50:00,389,154.148438
2026-06-09 00:50:00,390,89.507812
2026-06-09 00:50:00,391,16.359375
2026-06-09 00:50:00,392,24
2026-06-09 00:50:00,393,2.067726
2026-06-09 00:50:00,394,0
2026-06-09 00:50:00,395,0
2026-06-09 00:50:00,396,0
2026-06-09 00:50:00,397,0
2026-06-09 00:50:00,398,0
2026-06-09 00:50:00,399,0
2026-06-09 00:50:00,400,0
2026-06-09 00:50:00,401,0
2026-06-09 00:50:00,402,0
2026-06-09 00:50:00,403,0
2026-06-09 00:50:00,404,0
2026-06-09 00:50:00,405,0
2026-06-09 00:50:00,406,0
2026-06-09 00:50:00,407,0
2026-06-09 00:50:00,408,22
2026-06-09 00:50:00,409,1.898682
2026-06-09 00:50:00,410,20.809694
2026-06-09 00:50:00,411,20.956415
2026-06-09 00:50:00,412,0
2026-06-09 00:50:00,413,3.897346
2026-06-09 00:50:00,414,0
2026-06-09 00:50:00,415,890
2026-06-09 00:50:00,416,479.897461
2026-06-09 00:50:00,417,0
2026-06-09 00:50:00,418,260.008545
2026-06-09 00:50:00,419,483.652832
2026-06-09 00:50:00,420,850
2026-06-09 00:50:00,421,87.984863
2026-06-09 00:50:00,422,983.684082
2026-06-09 00:50:00,423,2.064896
2026-06-09 00:50:00,424,3.787292
2026-06-09 00:50:00,425,2.635742
2026-06-09 00:50:00,426,3.624893
2026-06-09 00:50:00,427,30.304474
2026-06-09 00:50:00,428,2.921173
2026-06-09 00:50:00,429,3.088486
2026-06-09 00:50:00,430,7.625748
2026-06-09 00:50:00,431,0
2026-06-09 00:50:00,432,0
2026-06-09 00:50:00,433,0
2026-06-09 00:50:00,434,0.528091
2026-06-09 00:50:00,435,0.775909
2026-06-09 00:50:00,436,4.681046
2026-06-09 00:50:00,437,5.211792
2026-06-09 00:50:00,438,10.207275
2026-06-09 00:50:00,439,9.915466
2026-06-09 00:50:00,440,18.584595
2026-06-09 00:50:00,441,5.400635
2026-06-09 00:50:00,442,11.563477
2026-06-09 00:50:00,443,10.261902
2026-06-09 00:50:00,444,19.388153
2026-06-09 00:50:00,445,4.019653
2026-06-09 00:50:00,446,187.896362
2026-06-09 00:50:00,447,187.896362
2026-06-09 00:50:00,448,204
2026-06-09 00:50:00,449,6.234924
2026-06-09 00:50:00,450,7.852417
2026-06-09 00:50:00,451,16.916412
2026-06-09 00:50:00,452,190
2026-06-09 00:50:00,453,190
2026-06-09 00:50:00,454,190
2026-06-09 00:50:00,455,3.789429
2026-06-09 00:50:00,456,6.830505
2026-06-09 00:50:00,457,6.182373
2026-06-09 00:50:00,458,5.092468
2026-06-09 00:50:00,459,41.602844
2026-06-09 00:50:00,460,25.656921
2026-06-09 00:50:00,461,3.019409
2026-06-09 00:50:00,462,0
2026-06-09 00:50:00,463,15.138397
2026-06-09 00:50:00,464,2.276154
2026-06-09 00:50:00,465,986.838806
2026-06-09 00:50:00,466,0
2026-06-09 00:50:00,467,971.001465
2026-06-09 00:50:00,468,0
2026-06-09 00:50:00,470,0
2026-06-09 00:50:00,471,968.694092
2026-06-09 00:50:00,472,0
2026-06-09 00:50:00,473,0
2026-06-09 00:50:00,474,54.501831
2026-06-09 00:50:00,475,55.9823
2026-06-09 00:50:00,476,7.283691
2026-06-09 00:50:00,477,0
2026-06-09 00:50:00,478,0
2026-06-09 00:50:00,479,1416.198242
2026-06-09 00:50:00,480,1420.976929
2026-06-09 00:50:00,481,140
2026-06-09 00:50:00,482,108
2026-06-09 00:50:00,570,0
2026-06-09 00:50:00,571,0
2026-06-09 00:50:00,572,0
2026-06-09 00:50:00,573,0
2026-06-09 00:50:00,574,0
2026-06-09 00:50:00,575,0
2026-06-09 00:50:00,576,0
2026-06-09 00:50:00,577,0
2026-06-09 00:50:00,578,0
2026-06-09 00:50:00,579,0
2026-06-09 00:50:00,580,0
2026-06-09 00:50:00,581,0
2026-06-09 00:50:00,582,0
2026-06-09 00:50:00,583,0
2026-06-09 00:50:00,584,0
2026-06-09 00:50:00,585,0
2026-06-09 00:50:00,586,0
2026-06-09 00:50:00,587,0
2026-06-09 00:50:00,588,0
2026-06-09 00:50:00,589,0
2026-06-09 00:50:00,590,0
2026-06-09 00:50:00,591,0
2026-06-09 00:50:00,592,0
2026-06-09 00:50:00,593,0
2026-06-09 00:50:00,594,0
2026-06-09 00:50:00,595,0
2026-06-09 00:50:00,596,0
2026-06-09 00:50:00,597,0
2026-06-09 00:50:00,598,0
2026-06-09 00:50:00,599,0
2026-06-09 00:50:00,600,0
2026-06-09 00:50:00,601,0
2026-06-09 00:50:00,602,0
2026-06-09 00:50:00,603,0
2026-06-09 00:55:00,2,10.103668
2026-06-09 00:55:00,3,0
2026-06-09 00:55:00,4,0
2026-06-09 00:55:00,5,442.957642
2026-06-09 00:55:00,6,432.783264
2026-06-09 00:55:00,7,440.92572
2026-06-09 00:55:00,8,424.349243
2026-06-09 00:55:00,9,45.411438
2026-06-09 00:55:00,10,0
2026-06-09 00:55:00,11,441.495575
2026-06-09 00:55:00,13,75.747955
2026-06-09 00:55:00,14,27.441376
2026-06-09 00:55:00,15,258.909882
2026-06-09 00:55:00,16,396.743591
2026-06-09 00:55:00,17,435.57196
2026-06-09 00:55:00,18,452.147827
2026-06-09 00:55:00,19,4.98291
2026-06-09 00:55:00,20,0
2026-06-09 00:55:00,21,473.360352
2026-06-09 00:55:00,22,0
2026-06-09 00:55:00,23,192
2026-06-09 00:55:00,24,165.211945
2026-06-09 00:55:00,27,0
2026-06-09 00:55:00,28,0
2026-06-09 00:55:00,29,0
2026-06-09 00:55:00,31,991.906738
2026-06-09 00:55:00,32,998.181824
2026-06-09 00:55:00,33,4.349487
2026-06-09 00:55:00,35,8.557129
2026-06-09 00:55:00,36,11.418076
2026-06-09 00:55:00,37,0
2026-06-09 00:55:00,38,477.988159
2026-06-09 00:55:00,39,0
2026-06-09 00:55:00,40,470.147797
2026-06-09 00:55:00,41,476.996277
2026-06-09 00:55:00,42,463
2026-06-09 00:55:00,43,4.852448
2026-06-09 00:55:00,44,3.021332
2026-06-09 00:55:00,45,8.199951
2026-06-09 00:55:00,46,2.048553
2026-06-09 00:55:00,47,5.596299
2026-06-09 00:55:00,48,0
2026-06-09 00:55:00,49,3.650787
2026-06-09 00:55:00,50,3.507721
2026-06-09 00:55:00,51,30.28772
2026-06-09 00:55:00,52,475
2026-06-09 00:55:00,53,440.199432
2026-06-09 00:55:00,54,409.996704
2026-06-09 00:55:00,55,0
2026-06-09 00:55:00,56,0
2026-06-09 00:55:00,57,57.240479
2026-06-09 00:55:00,58,480
2026-06-09 00:55:00,59,469
2026-06-09 00:55:00,60,974.986328
2026-06-09 00:55:00,61,975.959106
2026-06-09 00:55:00,62,41.611378
2026-06-09 00:55:00,63,43.318653
2026-06-09 00:55:00,64,0
2026-06-09 00:55:00,65,0
2026-06-09 00:55:00,66,0
2026-06-09 00:55:00,67,0
2026-06-09 00:55:00,68,0
2026-06-09 00:55:00,69,8.493896
2026-06-09 00:55:00,70,0
2026-06-09 00:55:00,71,2.894623
2026-06-09 00:55:00,72,0
2026-06-09 00:55:00,73,11.409485
2026-06-09 00:55:00,74,0
2026-06-09 00:55:00,75,0
2026-06-09 00:55:00,76,60.024902
2026-06-09 00:55:00,77,0
2026-06-09 00:55:00,78,400.003784
2026-06-09 00:55:00,81,83.791626
2026-06-09 00:55:00,82,258.418518
2026-06-09 00:55:00,83,477
2026-06-09 00:55:00,84,476.996277
2026-06-09 00:55:00,85,815.114258
2026-06-09 00:55:00,86,980.438416
2026-06-09 00:55:00,87,0
2026-06-09 00:55:00,88,0
2026-06-09 00:55:00,89,11.487305
2026-06-09 00:55:00,90,3.869904
2026-06-09 00:55:00,91,4.5047
2026-06-09 00:55:00,92,4.751709
2026-06-09 00:55:00,93,8.706482
2026-06-09 00:55:00,94,6.566345
2026-06-09 00:55:00,95,29.548645
2026-06-09 00:55:00,96,41.643661
2026-06-09 00:55:00,97,0
2026-06-09 00:55:00,98,0
2026-06-09 00:55:00,99,0
2026-06-09 00:55:00,100,32.597427
2026-06-09 00:55:00,101,0.484329
2026-06-09 00:55:00,102,9.805069
2026-06-09 00:55:00,103,801.760742
2026-06-09 00:55:00,104,923.71521
2026-06-09 00:55:00,105,0
2026-06-09 00:55:00,106,0
2026-06-09 00:55:00,107,344
2026-06-09 00:55:00,108,154
2026-06-09 00:55:00,109,0
2026-06-09 00:55:00,110,0
2026-06-09 00:55:00,111,0
2026-06-09 00:55:00,112,0
2026-06-09 00:55:00,113,0
2026-06-09 00:55:00,114,0
2026-06-09 00:55:00,115,0
2026-06-09 00:55:00,116,0
2026-06-09 00:55:00,117,0
2026-06-09 00:55:00,118,0
2026-06-09 00:55:00,119,0
2026-06-09 00:55:00,120,0
2026-06-09 00:55:00,121,0
2026-06-09 00:55:00,122,0
2026-06-09 00:55:00,123,0
2026-06-09 00:55:00,124,0
2026-06-09 00:55:00,125,47.387695
2026-06-09 00:55:00,126,4.742432
2026-06-09 00:55:00,127,4.599609
2026-06-09 00:55:00,128,3.400269
2026-06-09 00:55:00,130,0
2026-06-09 00:55:00,131,0
2026-06-09 00:55:00,132,297.97583
2026-06-09 00:55:00,133,169.958572
2026-06-09 00:55:00,134,99.117279
2026-06-09 00:55:00,135,1.499405
2026-06-09 00:55:00,136,1.816406
2026-06-09 00:55:00,137,1000.445557
2026-06-09 00:55:00,138,998.248291
2026-06-09 00:55:00,139,981.019348
2026-06-09 00:55:00,140,981.085693
2026-06-09 00:55:00,141,0
2026-06-09 00:55:00,142,964.983398
2026-06-09 00:55:00,143,0
2026-06-09 00:55:00,144,252.449814
2026-06-09 00:55:00,146,103.882065
2026-06-09 00:55:00,147,116.111984
2026-06-09 00:55:00,148,106
2026-06-09 00:55:00,149,9.049316
2026-06-09 00:55:00,150,15.333496
2026-06-09 00:55:00,151,18.816895
2026-06-09 00:55:00,152,176.5
2026-06-09 00:55:00,153,176.5
2026-06-09 00:55:00,154,180
2026-06-09 00:55:00,155,172.5
2026-06-09 00:55:00,156,172.5
2026-06-09 00:55:00,157,185
2026-06-09 00:55:00,158,3.981445
2026-06-09 00:55:00,159,1.472061
2026-06-09 00:55:00,160,12.474747
2026-06-09 00:55:00,161,0
2026-06-09 00:55:00,162,0
2026-06-09 00:55:00,163,0
2026-06-09 00:55:00,164,0
2026-06-09 00:55:00,165,0
2026-06-09 00:55:00,166,0
2026-06-09 00:55:00,167,14.185822
2026-06-09 00:55:00,168,141.003906
2026-06-09 00:55:00,169,70.5
2026-06-09 00:55:00,170,6.203857
2026-06-09 00:55:00,171,638.004639
2026-06-09 00:55:00,172,0
2026-06-09 00:55:00,173,0
2026-06-09 00:55:00,174,41.179199
2026-06-09 00:55:00,175,44.811035
2026-06-09 00:55:00,178,1.811646
2026-06-09 00:55:00,179,6.280701
2026-06-09 00:55:00,180,16.093384
2026-06-09 00:55:00,181,6.848969
2026-06-09 00:55:00,182,7.637878
2026-06-09 00:55:00,183,37.800842
2026-06-09 00:55:00,184,0
2026-06-09 00:55:00,185,0
2026-06-09 00:55:00,186,0
2026-06-09 00:55:00,187,162.064728
2026-06-09 00:55:00,188,7.526611
2026-06-09 00:55:00,189,108
2026-06-09 00:55:00,190,264.399994
2026-06-09 00:55:00,191,0
2026-06-09 00:55:00,192,0
2026-06-09 00:55:00,193,0
2026-06-09 00:55:00,194,2.835175
2026-06-09 00:55:00,195,4.635773
2026-06-09 00:55:00,196,91.972107
2026-06-09 00:55:00,197,0
2026-06-09 00:55:00,198,0
2026-06-09 00:55:00,199,0
2026-06-09 00:55:00,200,0
2026-06-09 00:55:00,201,0
2026-06-09 00:55:00,202,0
2026-06-09 00:55:00,203,999.075439
2026-06-09 00:55:00,204,1000
2026-06-09 00:55:00,205,1.473511
2026-06-09 00:55:00,206,1.747612
2026-06-09 00:55:00,207,0
2026-06-09 00:55:00,208,0
2026-06-09 00:55:00,209,0
2026-06-09 00:55:00,210,2.472534
2026-06-09 00:55:00,211,1.10376
2026-06-09 00:55:00,212,1410
2026-06-09 00:55:00,213,1412
2026-06-09 00:55:00,214,0
2026-06-09 00:55:00,215,8.542114
2026-06-09 00:55:00,216,4.971436
2026-06-09 00:55:00,217,6.802612
2026-06-09 00:55:00,218,6.825361
2026-06-09 00:55:00,219,11.027431
2026-06-09 00:55:00,220,3.956745
2026-06-09 00:55:00,221,34.105534
2026-06-09 00:55:00,222,26.110107
2026-06-09 00:55:00,223,27.47876
2026-06-09 00:55:00,224,0
2026-06-09 00:55:00,225,0
2026-06-09 00:55:00,226,0
2026-06-09 00:55:00,227,165
2026-06-09 00:55:00,228,95
2026-06-09 00:55:00,229,60
2026-06-09 00:55:00,230,1.32843
2026-06-09 00:55:00,231,60
2026-06-09 00:55:00,232,60
2026-06-09 00:55:00,233,60
2026-06-09 00:55:00,234,132.5
2026-06-09 00:55:00,235,5.916901
2026-06-09 00:55:00,236,3.955688
2026-06-09 00:55:00,237,0
2026-06-09 00:55:00,238,1.772491
2026-06-09 00:55:00,239,0.431824
2026-06-09 00:55:00,240,25.265503
2026-06-09 00:55:00,241,0.314331
2026-06-09 00:55:00,242,1.565552
2026-06-09 00:55:00,245,13.893188
2026-06-09 00:55:00,246,2.485367
2026-06-09 00:55:00,247,213.525177
2026-06-09 00:55:00,248,106.474823
2026-06-09 00:55:00,249,0
2026-06-09 00:55:00,250,0
2026-06-09 00:55:00,251,0
2026-06-09 00:55:00,254,4.801544
2026-06-09 00:55:00,255,9.992737
2026-06-09 00:55:00,256,99.004486
2026-06-09 00:55:00,257,0
2026-06-09 00:55:00,258,99.004486
2026-06-09 00:55:00,259,130
2026-06-09 00:55:00,260,0
2026-06-09 00:55:00,261,0
2026-06-09 00:55:00,262,6.839539
2026-06-09 00:55:00,263,8.146423
2026-06-09 00:55:00,264,43.577209
2026-06-09 00:55:00,265,4.568604
2026-06-09 00:55:00,266,172.002319
2026-06-09 00:55:00,267,212
2026-06-09 00:55:00,268,26.823364
2026-06-09 00:55:00,269,12.95874
2026-06-09 00:55:00,270,225.77655
2026-06-09 00:55:00,271,80.679321
2026-06-09 00:55:00,272,150
2026-06-09 00:55:00,273,120
2026-06-09 00:55:00,274,150
2026-06-09 00:55:00,275,120
2026-06-09 00:55:00,276,167.006439
2026-06-09 00:55:00,277,167.006439
2026-06-09 00:55:00,278,204
2026-06-09 00:55:00,279,0
2026-06-09 00:55:00,280,0
2026-06-09 00:55:00,281,187
2026-06-09 00:55:00,282,187
2026-06-09 00:55:00,283,200
2026-06-09 00:55:00,287,12.15186
2026-06-09 00:55:00,288,10.827356
2026-06-09 00:55:00,289,3.027436
2026-06-09 00:55:00,290,9.842985
2026-06-09 00:55:00,291,9.90753
2026-06-09 00:55:00,292,49.769531
2026-06-09 00:55:00,293,3.762939
2026-06-09 00:55:00,294,8.330017
2026-06-09 00:55:00,295,20.270935
2026-06-09 00:55:00,296,16.099792
2026-06-09 00:55:00,297,231.562256
2026-06-09 00:55:00,298,97.111298
2026-06-09 00:55:00,299,0
2026-06-09 00:55:00,300,0
2026-06-09 00:55:00,301,0
2026-06-09 00:55:00,302,1.800201
2026-06-09 00:55:00,303,9.93721
2026-06-09 00:55:00,304,7.957321
2026-06-09 00:55:00,305,17.156586
2026-06-09 00:55:00,306,8.767975
2026-06-09 00:55:00,307,16.06189
2026-06-09 00:55:00,308,8.874786
2026-06-09 00:55:00,309,4.296997
2026-06-09 00:55:00,310,7.913452
2026-06-09 00:55:00,311,23.142181
2026-06-09 00:55:00,312,0
2026-06-09 00:55:00,313,0
2026-06-09 00:55:00,314,0
2026-06-09 00:55:00,315,0
2026-06-09 00:55:00,316,8.600128
2026-06-09 00:55:00,317,22.943817
2026-06-09 00:55:00,318,100
2026-06-09 00:55:00,319,50
2026-06-09 00:55:00,320,2.694794
2026-06-09 00:55:00,321,3.701904
2026-06-09 00:55:00,322,5.954498
2026-06-09 00:55:00,323,4.288025
2026-06-09 00:55:00,324,3.653809
2026-06-09 00:55:00,325,8.883057
2026-06-09 00:55:00,326,3.905518
2026-06-09 00:55:00,327,3.266541
2026-06-09 00:55:00,328,6.795258
2026-06-09 00:55:00,329,6.471008
2026-06-09 00:55:00,330,9.523682
2026-06-09 00:55:00,331,8.293396
2026-06-09 00:55:00,332,221.011993
2026-06-09 00:55:00,333,9.272156
2026-06-09 00:55:00,334,207.00705
2026-06-09 00:55:00,335,22.054199
2026-06-09 00:55:00,336,8.534504
2026-06-09 00:55:00,337,50.085449
2026-06-09 00:55:00,338,0
2026-06-09 00:55:00,339,0
2026-06-09 00:55:00,340,0
2026-06-09 00:55:00,341,9.228798
2026-06-09 00:55:00,342,119.995728
2026-06-09 00:55:00,343,61
2026-06-09 00:55:00,344,6.939907
2026-06-09 00:55:00,345,119.995728
2026-06-09 00:55:00,346,61
2026-06-09 00:55:00,347,7.338867
2026-06-09 00:55:00,348,2.637115
2026-06-09 00:55:00,349,31.249054
2026-06-09 00:55:00,350,111.197159
2026-06-09 00:55:00,351,34.147461
2026-06-09 00:55:00,352,60.003204
2026-06-09 00:55:00,353,118.455673
2026-06-09 00:55:00,354,118.016983
2026-06-09 00:55:00,355,145.874649
2026-06-09 00:55:00,356,2.128006
2026-06-09 00:55:00,357,0
2026-06-09 00:55:00,358,0
2026-06-09 00:55:00,359,569.273987
2026-06-09 00:55:00,360,67.916748
2026-06-09 00:55:00,361,2.13031
2026-06-09 00:55:00,362,3.924805
2026-06-09 00:55:00,363,5.326218
2026-06-09 00:55:00,364,2.999313
2026-06-09 00:55:00,365,0
2026-06-09 00:55:00,366,0
2026-06-09 00:55:00,367,631.793213
2026-06-09 00:55:00,368,819
2026-06-09 00:55:00,369,0
2026-06-09 00:55:00,370,3.442383
2026-06-09 00:55:00,371,4.748169
2026-06-09 00:55:00,372,7.633301
2026-06-09 00:55:00,373,0
2026-06-09 00:55:00,374,0
2026-06-09 00:55:00,375,0
2026-06-09 00:55:00,376,0
2026-06-09 00:55:00,377,31.596436
2026-06-09 00:55:00,378,133.915817
2026-06-09 00:55:00,380,60.099976
2026-06-09 00:55:00,381,59.394989
2026-06-09 00:55:00,382,0
2026-06-09 00:55:00,383,121.35228
2026-06-09 00:55:00,384,0
2026-06-09 00:55:00,385,0
2026-06-09 00:55:00,386,0
2026-06-09 00:55:00,387,0
2026-06-09 00:55:00,388,76.96875
2026-06-09 00:55:00,389,154.148438
2026-06-09 00:55:00,390,89.507812
2026-06-09 00:55:00,391,16.359375
2026-06-09 00:55:00,392,24
2026-06-09 00:55:00,393,2.067726
2026-06-09 00:55:00,394,0
2026-06-09 00:55:00,395,0
2026-06-09 00:55:00,396,0
2026-06-09 00:55:00,397,0
2026-06-09 00:55:00,398,0
2026-06-09 00:55:00,399,0
2026-06-09 00:55:00,400,0
2026-06-09 00:55:00,401,0
2026-06-09 00:55:00,402,0
2026-06-09 00:55:00,403,0
2026-06-09 00:55:00,404,0
2026-06-09 00:55:00,405,0
2026-06-09 00:55:00,406,0
2026-06-09 00:55:00,407,0
2026-06-09 00:55:00,408,22
2026-06-09 00:55:00,409,1.898682
2026-06-09 00:55:00,410,20.871342
2026-06-09 00:55:00,411,21.02916
2026-06-09 00:55:00,412,0
2026-06-09 00:55:00,413,3.897346
2026-06-09 00:55:00,414,0
2026-06-09 00:55:00,415,890
2026-06-09 00:55:00,416,479.897461
2026-06-09 00:55:00,417,0
2026-06-09 00:55:00,418,260.008545
2026-06-09 00:55:00,419,483.078369
2026-06-09 00:55:00,420,850
2026-06-09 00:55:00,421,87.984863
2026-06-09 00:55:00,422,981.910156
2026-06-09 00:55:00,423,2.064896
2026-06-09 00:55:00,424,3.787292
2026-06-09 00:55:00,425,2.635742
2026-06-09 00:55:00,426,3.624893
2026-06-09 00:55:00,427,30.304474
2026-06-09 00:55:00,428,2.921173
2026-06-09 00:55:00,429,3.088486
2026-06-09 00:55:00,430,7.625748
2026-06-09 00:55:00,431,0
2026-06-09 00:55:00,432,0
2026-06-09 00:55:00,433,0
2026-06-09 00:55:00,434,0.528091
2026-06-09 00:55:00,435,0.775909
2026-06-09 00:55:00,436,4.681046
2026-06-09 00:55:00,437,5.211792
2026-06-09 00:55:00,438,10.207275
2026-06-09 00:55:00,439,9.915466
2026-06-09 00:55:00,440,18.584595
2026-06-09 00:55:00,441,5.400635
2026-06-09 00:55:00,442,11.563477
2026-06-09 00:55:00,443,10.261902
2026-06-09 00:55:00,444,19.388153
2026-06-09 00:55:00,445,4.019653
2026-06-09 00:55:00,446,187.896362
2026-06-09 00:55:00,447,187.896362
2026-06-09 00:55:00,448,204
2026-06-09 00:55:00,449,6.234924
2026-06-09 00:55:00,450,7.852417
2026-06-09 00:55:00,451,16.916412
2026-06-09 00:55:00,452,190
2026-06-09 00:55:00,453,190
2026-06-09 00:55:00,454,190
2026-06-09 00:55:00,455,3.789429
2026-06-09 00:55:00,456,6.830505
2026-06-09 00:55:00,457,6.182373
2026-06-09 00:55:00,458,5.092468
2026-06-09 00:55:00,459,41.602844
2026-06-09 00:55:00,460,25.656921
2026-06-09 00:55:00,461,3.019409
2026-06-09 00:55:00,462,0
2026-06-09 00:55:00,463,15.138397
2026-06-09 00:55:00,464,2.276154
2026-06-09 00:55:00,465,982.863831
2026-06-09 00:55:00,466,0
2026-06-09 00:55:00,467,970.012695
2026-06-09 00:55:00,468,0
2026-06-09 00:55:00,470,0
2026-06-09 00:55:00,471,968.694092
2026-06-09 00:55:00,472,0
2026-06-09 00:55:00,473,0
2026-06-09 00:55:00,474,54.501831
2026-06-09 00:55:00,475,55.9823
2026-06-09 00:55:00,476,7.283691
2026-06-09 00:55:00,477,0
2026-06-09 00:55:00,478,0
2026-06-09 00:55:00,479,1413.404419
2026-06-09 00:55:00,480,1420.976929
2026-06-09 00:55:00,481,140
2026-06-09 00:55:00,482,108
2026-06-09 00:55:00,570,0
2026-06-09 00:55:00,571,0
2026-06-09 00:55:00,572,0
2026-06-09 00:55:00,573,0
2026-06-09 00:55:00,574,0
2026-06-09 00:55:00,575,0
2026-06-09 00:55:00,576,0
2026-06-09 00:55:00,577,0
2026-06-09 00:55:00,578,0
2026-06-09 00:55:00,579,0
2026-06-09 00:55:00,580,0
2026-06-09 00:55:00,581,0
2026-06-09 00:55:00,582,0
2026-06-09 00:55:00,583,0
2026-06-09 00:55:00,584,0
2026-06-09 00:55:00,585,0
2026-06-09 00:55:00,586,0
2026-06-09 00:55:00,587,0
2026-06-09 00:55:00,588,0
2026-06-09 00:55:00,589,0
2026-06-09 00:55:00,590,0
2026-06-09 00:55:00,591,0
2026-06-09 00:55:00,592,0
2026-06-09 00:55:00,593,0
2026-06-09 00:55:00,594,0
2026-06-09 00:55:00,595,0
2026-06-09 00:55:00,596,0
2026-06-09 00:55:00,597,0
2026-06-09 00:55:00,598,0
2026-06-09 00:55:00,599,0
2026-06-09 00:55:00,600,0
2026-06-09 00:55:00,601,0
2026-06-09 00:55:00,602,0
2026-06-09 00:55:00,603,0
2026-06-09 01:00:00,2,8.464729
2026-06-09 01:00:00,3,0
2026-06-09 01:00:00,4,0
2026-06-09 01:00:00,5,434.556885
2026-06-09 01:00:00,6,415.226807
2026-06-09 01:00:00,7,430.254028
2026-06-09 01:00:00,8,409.661499
2026-06-09 01:00:00,9,45.411438
2026-06-09 01:00:00,10,0
2026-06-09 01:00:00,11,440.948334
2026-06-09 01:00:00,13,75.747955
2026-06-09 01:00:00,14,27.441376
2026-06-09 01:00:00,15,242.773224
2026-06-09 01:00:00,16,394.938477
2026-06-09 01:00:00,17,431.953247
2026-06-09 01:00:00,18,452.498047
2026-06-09 01:00:00,19,5.051575
2026-06-09 01:00:00,20,0
2026-06-09 01:00:00,21,461.549805
2026-06-09 01:00:00,22,0
2026-06-09 01:00:00,23,192
2026-06-09 01:00:00,24,165.211945
2026-06-09 01:00:00,27,0
2026-06-09 01:00:00,28,0
2026-06-09 01:00:00,29,0
2026-06-09 01:00:00,31,994.027832
2026-06-09 01:00:00,32,997.165466
2026-06-09 01:00:00,33,4.349487
2026-06-09 01:00:00,35,8.557129
2026-06-09 01:00:00,36,11.418076
2026-06-09 01:00:00,37,0
2026-06-09 01:00:00,38,477.988159
2026-06-09 01:00:00,39,0
2026-06-09 01:00:00,40,470.944366
2026-06-09 01:00:00,41,476.996277
2026-06-09 01:00:00,42,463
2026-06-09 01:00:00,43,4.852448
2026-06-09 01:00:00,44,3.021332
2026-06-09 01:00:00,45,8.199951
2026-06-09 01:00:00,46,2.048553
2026-06-09 01:00:00,47,5.596299
2026-06-09 01:00:00,48,0
2026-06-09 01:00:00,49,3.650787
2026-06-09 01:00:00,50,3.507721
2026-06-09 01:00:00,51,30.28772
2026-06-09 01:00:00,52,470
2026-06-09 01:00:00,53,439.847687
2026-06-09 01:00:00,54,409.996704
2026-06-09 01:00:00,55,0
2026-06-09 01:00:00,56,0
2026-06-09 01:00:00,57,57.240479
2026-06-09 01:00:00,58,480
2026-06-09 01:00:00,59,469
2026-06-09 01:00:00,60,974.986328
2026-06-09 01:00:00,61,975.959106
2026-06-09 01:00:00,62,41.642139
2026-06-09 01:00:00,63,43.349415
2026-06-09 01:00:00,64,0
2026-06-09 01:00:00,65,0
2026-06-09 01:00:00,66,0
2026-06-09 01:00:00,67,0
2026-06-09 01:00:00,68,0
2026-06-09 01:00:00,69,8.493896
2026-06-09 01:00:00,70,0
2026-06-09 01:00:00,71,2.894623
2026-06-09 01:00:00,72,0
2026-06-09 01:00:00,73,11.409485
2026-06-09 01:00:00,74,0
2026-06-09 01:00:00,75,0
2026-06-09 01:00:00,76,60.024902
2026-06-09 01:00:00,77,0
2026-06-09 01:00:00,78,400.003784
2026-06-09 01:00:00,81,83.791626
2026-06-09 01:00:00,82,242.640442
2026-06-09 01:00:00,83,477
2026-06-09 01:00:00,84,476.996277
2026-06-09 01:00:00,85,806.324951
2026-06-09 01:00:00,86,980.036438
2026-06-09 01:00:00,87,0
2026-06-09 01:00:00,88,0
2026-06-09 01:00:00,89,11.487305
2026-06-09 01:00:00,90,3.869904
2026-06-09 01:00:00,91,4.5047
2026-06-09 01:00:00,92,4.751709
2026-06-09 01:00:00,93,8.706482
2026-06-09 01:00:00,94,6.566345
2026-06-09 01:00:00,95,29.548645
2026-06-09 01:00:00,96,41.582779
2026-06-09 01:00:00,97,0
2026-06-09 01:00:00,98,0
2026-06-09 01:00:00,99,0
2026-06-09 01:00:00,100,32.602005
2026-06-09 01:00:00,101,0.484329
2026-06-09 01:00:00,102,9.746315
2026-06-09 01:00:00,103,850
2026-06-09 01:00:00,104,921.941284
2026-06-09 01:00:00,105,0
2026-06-09 01:00:00,106,0
2026-06-09 01:00:00,107,321.714294
2026-06-09 01:00:00,108,148.285721
2026-06-09 01:00:00,109,0
2026-06-09 01:00:00,110,0
2026-06-09 01:00:00,111,0
2026-06-09 01:00:00,112,0
2026-06-09 01:00:00,113,0
2026-06-09 01:00:00,114,0
2026-06-09 01:00:00,115,0
2026-06-09 01:00:00,116,0
2026-06-09 01:00:00,117,0
2026-06-09 01:00:00,118,0
2026-06-09 01:00:00,119,0
2026-06-09 01:00:00,120,0
2026-06-09 01:00:00,121,0
2026-06-09 01:00:00,122,0
2026-06-09 01:00:00,123,0
2026-06-09 01:00:00,124,0
2026-06-09 01:00:00,125,47.387695
2026-06-09 01:00:00,126,4.742432
2026-06-09 01:00:00,127,4.599609
2026-06-09 01:00:00,128,3.400269
2026-06-09 01:00:00,130,0
2026-06-09 01:00:00,131,0
2026-06-09 01:00:00,132,333.954712
2026-06-09 01:00:00,133,169.356125
2026-06-09 01:00:00,134,99.155731
2026-06-09 01:00:00,135,1.499405
2026-06-09 01:00:00,136,1.816406
2026-06-09 01:00:00,137,1003.375366
2026-06-09 01:00:00,138,998.248291
2026-06-09 01:00:00,139,981.682556
2026-06-09 01:00:00,140,982.445129
2026-06-09 01:00:00,141,0
2026-06-09 01:00:00,142,966.251953
2026-06-09 01:00:00,143,0
2026-06-09 01:00:00,144,266.854553
2026-06-09 01:00:00,146,109.997025
2026-06-09 01:00:00,147,110.626854
2026-06-09 01:00:00,148,106.515831
2026-06-09 01:00:00,149,9.049316
2026-06-09 01:00:00,150,15.333496
2026-06-09 01:00:00,151,18.816895
2026-06-09 01:00:00,152,176.5
2026-06-09 01:00:00,153,176.5
2026-06-09 01:00:00,154,180
2026-06-09 01:00:00,155,172.5
2026-06-09 01:00:00,156,172.5
2026-06-09 01:00:00,157,185
2026-06-09 01:00:00,158,1.333588
2026-06-09 01:00:00,159,1.472061
2026-06-09 01:00:00,160,5.001144
2026-06-09 01:00:00,161,0
2026-06-09 01:00:00,162,0
2026-06-09 01:00:00,163,0
2026-06-09 01:00:00,164,0
2026-06-09 01:00:00,165,0
2026-06-09 01:00:00,166,0
2026-06-09 01:00:00,167,14.306564
2026-06-09 01:00:00,168,141.003906
2026-06-09 01:00:00,169,70.5
2026-06-09 01:00:00,170,6.203857
2026-06-09 01:00:00,171,635.441162
2026-06-09 01:00:00,172,0
2026-06-09 01:00:00,173,0
2026-06-09 01:00:00,174,41.179199
2026-06-09 01:00:00,175,44.811035
2026-06-09 01:00:00,178,1.811646
2026-06-09 01:00:00,179,6.280701
2026-06-09 01:00:00,180,16.093384
2026-06-09 01:00:00,181,6.848969
2026-06-09 01:00:00,182,7.637878
2026-06-09 01:00:00,183,37.800842
2026-06-09 01:00:00,184,0
2026-06-09 01:00:00,185,0
2026-06-09 01:00:00,186,0
2026-06-09 01:00:00,187,162.064728
2026-06-09 01:00:00,188,7.526611
2026-06-09 01:00:00,189,108
2026-06-09 01:00:00,190,264.399994
2026-06-09 01:00:00,191,0
2026-06-09 01:00:00,192,0
2026-06-09 01:00:00,193,0
2026-06-09 01:00:00,194,2.835175
2026-06-09 01:00:00,195,4.635773
2026-06-09 01:00:00,196,91.972107
2026-06-09 01:00:00,197,0
2026-06-09 01:00:00,198,0
2026-06-09 01:00:00,199,0
2026-06-09 01:00:00,200,0
2026-06-09 01:00:00,201,0
2026-06-09 01:00:00,202,0
2026-06-09 01:00:00,203,1000.251709
2026-06-09 01:00:00,204,1000
2026-06-09 01:00:00,205,1.473511
2026-06-09 01:00:00,206,1.747612
2026-06-09 01:00:00,207,0
2026-06-09 01:00:00,208,0
2026-06-09 01:00:00,209,0
2026-06-09 01:00:00,210,2.472534
2026-06-09 01:00:00,211,1.10376
2026-06-09 01:00:00,212,1410
2026-06-09 01:00:00,213,1412
2026-06-09 01:00:00,214,0
2026-06-09 01:00:00,215,8.542114
2026-06-09 01:00:00,216,4.971436
2026-06-09 01:00:00,217,6.802612
2026-06-09 01:00:00,218,6.825361
2026-06-09 01:00:00,219,11.027431
2026-06-09 01:00:00,220,3.956745
2026-06-09 01:00:00,221,34.105534
2026-06-09 01:00:00,222,26.110107
2026-06-09 01:00:00,223,27.47876
2026-06-09 01:00:00,224,0
2026-06-09 01:00:00,225,0
2026-06-09 01:00:00,226,0
2026-06-09 01:00:00,227,165
2026-06-09 01:00:00,228,95
2026-06-09 01:00:00,229,60
2026-06-09 01:00:00,230,1.32843
2026-06-09 01:00:00,231,60
2026-06-09 01:00:00,232,60
2026-06-09 01:00:00,233,60
2026-06-09 01:00:00,234,132.5
2026-06-09 01:00:00,235,5.916901
2026-06-09 01:00:00,236,3.955688
2026-06-09 01:00:00,237,0
2026-06-09 01:00:00,238,1.772491
2026-06-09 01:00:00,239,0.431824
2026-06-09 01:00:00,240,25.485229
2026-06-09 01:00:00,241,0.314331
2026-06-09 01:00:00,242,1.565552
2026-06-09 01:00:00,245,13.893188
2026-06-09 01:00:00,246,2.485367
2026-06-09 01:00:00,247,213.525177
2026-06-09 01:00:00,248,106.474823
2026-06-09 01:00:00,249,0
2026-06-09 01:00:00,250,0
2026-06-09 01:00:00,251,0
2026-06-09 01:00:00,254,4.801544
2026-06-09 01:00:00,255,9.992737
2026-06-09 01:00:00,256,99.004486
2026-06-09 01:00:00,257,0
2026-06-09 01:00:00,258,99.004486
2026-06-09 01:00:00,259,130
2026-06-09 01:00:00,260,0
2026-06-09 01:00:00,261,0
2026-06-09 01:00:00,262,6.839539
2026-06-09 01:00:00,263,8.146423
2026-06-09 01:00:00,264,43.577209
2026-06-09 01:00:00,265,4.568604
2026-06-09 01:00:00,266,172.002319
2026-06-09 01:00:00,267,212
2026-06-09 01:00:00,268,26.823364
2026-06-09 01:00:00,269,12.95874
2026-06-09 01:00:00,270,226.032898
2026-06-09 01:00:00,271,80.529785
2026-06-09 01:00:00,272,150
2026-06-09 01:00:00,273,120
2026-06-09 01:00:00,274,150
2026-06-09 01:00:00,275,120
2026-06-09 01:00:00,276,167.006439
2026-06-09 01:00:00,277,167.006439
2026-06-09 01:00:00,278,204
2026-06-09 01:00:00,279,0
2026-06-09 01:00:00,280,0
2026-06-09 01:00:00,281,187
2026-06-09 01:00:00,282,187
2026-06-09 01:00:00,283,200
2026-06-09 01:00:00,287,12.229987
2026-06-09 01:00:00,288,10.827356
2026-06-09 01:00:00,289,2.996307
2026-06-09 01:00:00,290,9.870222
2026-06-09 01:00:00,291,9.889906
2026-06-09 01:00:00,292,49.769531
2026-06-09 01:00:00,293,3.762939
2026-06-09 01:00:00,294,8.330017
2026-06-09 01:00:00,295,20.270935
2026-06-09 01:00:00,296,16.099792
2026-06-09 01:00:00,297,236.597839
2026-06-09 01:00:00,298,97.085663
2026-06-09 01:00:00,299,0
2026-06-09 01:00:00,300,0
2026-06-09 01:00:00,301,0
2026-06-09 01:00:00,302,1.800201
2026-06-09 01:00:00,303,9.93721
2026-06-09 01:00:00,304,7.957321
2026-06-09 01:00:00,305,17.156586
2026-06-09 01:00:00,306,8.767975
2026-06-09 01:00:00,307,16.06189
2026-06-09 01:00:00,308,8.874786
2026-06-09 01:00:00,309,4.296997
2026-06-09 01:00:00,310,7.913452
2026-06-09 01:00:00,311,23.142181
2026-06-09 01:00:00,312,0
2026-06-09 01:00:00,313,0
2026-06-09 01:00:00,314,0
2026-06-09 01:00:00,315,0
2026-06-09 01:00:00,316,8.600128
2026-06-09 01:00:00,317,22.943817
2026-06-09 01:00:00,318,100
2026-06-09 01:00:00,319,50
2026-06-09 01:00:00,320,2.694794
2026-06-09 01:00:00,321,3.701904
2026-06-09 01:00:00,322,5.954498
2026-06-09 01:00:00,323,4.288025
2026-06-09 01:00:00,324,3.653809
2026-06-09 01:00:00,325,8.883057
2026-06-09 01:00:00,326,3.905518
2026-06-09 01:00:00,327,3.266541
2026-06-09 01:00:00,328,6.795258
2026-06-09 01:00:00,329,6.471008
2026-06-09 01:00:00,330,9.523682
2026-06-09 01:00:00,331,8.293396
2026-06-09 01:00:00,332,221.011993
2026-06-09 01:00:00,333,9.272156
2026-06-09 01:00:00,334,207.00705
2026-06-09 01:00:00,335,2.034058
2026-06-09 01:00:00,336,8.534504
2026-06-09 01:00:00,337,2.652058
2026-06-09 01:00:00,338,0
2026-06-09 01:00:00,339,0
2026-06-09 01:00:00,340,0
2026-06-09 01:00:00,341,9.228798
2026-06-09 01:00:00,342,119.995728
2026-06-09 01:00:00,343,61
2026-06-09 01:00:00,344,6.939907
2026-06-09 01:00:00,345,119.995728
2026-06-09 01:00:00,346,61
2026-06-09 01:00:00,347,7.338867
2026-06-09 01:00:00,348,2.637115
2026-06-09 01:00:00,349,31.249054
2026-06-09 01:00:00,350,127.591324
2026-06-09 01:00:00,351,3.266541
2026-06-09 01:00:00,352,58.420044
2026-06-09 01:00:00,353,108.460876
2026-06-09 01:00:00,354,108.499023
2026-06-09 01:00:00,355,136.595123
2026-06-09 01:00:00,356,2.128006
2026-06-09 01:00:00,357,0
2026-06-09 01:00:00,358,0
2026-06-09 01:00:00,359,569.685974
2026-06-09 01:00:00,360,67.916748
2026-06-09 01:00:00,361,2.13031
2026-06-09 01:00:00,362,3.924805
2026-06-09 01:00:00,363,5.326218
2026-06-09 01:00:00,364,2.999313
2026-06-09 01:00:00,365,0
2026-06-09 01:00:00,366,0
2026-06-09 01:00:00,367,628.827332
2026-06-09 01:00:00,368,819
2026-06-09 01:00:00,369,0
2026-06-09 01:00:00,370,3.442383
2026-06-09 01:00:00,371,4.748169
2026-06-09 01:00:00,372,7.633301
2026-06-09 01:00:00,373,0
2026-06-09 01:00:00,374,0
2026-06-09 01:00:00,375,0
2026-06-09 01:00:00,376,0
2026-06-09 01:00:00,377,31.596436
2026-06-09 01:00:00,378,133.915817
2026-06-09 01:00:00,380,59.837219
2026-06-09 01:00:00,381,59.394989
2026-06-09 01:00:00,382,0
2026-06-09 01:00:00,383,119.521179
2026-06-09 01:00:00,384,0
2026-06-09 01:00:00,385,0
2026-06-09 01:00:00,386,0
2026-06-09 01:00:00,387,0
2026-06-09 01:00:00,388,76.96875
2026-06-09 01:00:00,389,154.148438
2026-06-09 01:00:00,390,89.507812
2026-06-09 01:00:00,391,16.359375
2026-06-09 01:00:00,392,24
2026-06-09 01:00:00,393,2.067726
2026-06-09 01:00:00,394,0
2026-06-09 01:00:00,395,0
2026-06-09 01:00:00,396,0
2026-06-09 01:00:00,397,0
2026-06-09 01:00:00,398,0
2026-06-09 01:00:00,399,0
2026-06-09 01:00:00,400,0
2026-06-09 01:00:00,401,0
2026-06-09 01:00:00,402,0
2026-06-09 01:00:00,403,0
2026-06-09 01:00:00,404,0
2026-06-09 01:00:00,405,0
2026-06-09 01:00:00,406,0
2026-06-09 01:00:00,407,0
2026-06-09 01:00:00,408,22
2026-06-09 01:00:00,409,1.898682
2026-06-09 01:00:00,410,20.883671
2026-06-09 01:00:00,411,20.96258
2026-06-09 01:00:00,412,0
2026-06-09 01:00:00,413,3.897346
2026-06-09 01:00:00,414,0
2026-06-09 01:00:00,415,890
2026-06-09 01:00:00,416,479.897461
2026-06-09 01:00:00,417,0
2026-06-09 01:00:00,418,260.008545
2026-06-09 01:00:00,419,483.581055
2026-06-09 01:00:00,420,850
2026-06-09 01:00:00,421,87.984863
2026-06-09 01:00:00,422,987.918457
2026-06-09 01:00:00,423,2.064896
2026-06-09 01:00:00,424,3.787292
2026-06-09 01:00:00,425,2.635742
2026-06-09 01:00:00,426,3.624893
2026-06-09 01:00:00,427,30.304474
2026-06-09 01:00:00,428,2.921173
2026-06-09 01:00:00,429,3.088486
2026-06-09 01:00:00,430,7.625748
2026-06-09 01:00:00,431,0
2026-06-09 01:00:00,432,0
2026-06-09 01:00:00,433,0
2026-06-09 01:00:00,434,0.528091
2026-06-09 01:00:00,435,0.775909
2026-06-09 01:00:00,436,4.681046
2026-06-09 01:00:00,437,5.211792
2026-06-09 01:00:00,438,10.207275
2026-06-09 01:00:00,439,9.915466
2026-06-09 01:00:00,440,18.584595
2026-06-09 01:00:00,441,5.400635
2026-06-09 01:00:00,442,11.563477
2026-06-09 01:00:00,443,10.261902
2026-06-09 01:00:00,444,19.388153
2026-06-09 01:00:00,445,4.019653
2026-06-09 01:00:00,446,187.896362
2026-06-09 01:00:00,447,187.896362
2026-06-09 01:00:00,448,204
2026-06-09 01:00:00,449,6.234924
2026-06-09 01:00:00,450,7.852417
2026-06-09 01:00:00,451,16.916412
2026-06-09 01:00:00,452,190
2026-06-09 01:00:00,453,190
2026-06-09 01:00:00,454,190
2026-06-09 01:00:00,455,3.789429
2026-06-09 01:00:00,456,6.830505
2026-06-09 01:00:00,457,6.182373
2026-06-09 01:00:00,458,5.092468
2026-06-09 01:00:00,459,41.602844
2026-06-09 01:00:00,460,25.656921
2026-06-09 01:00:00,461,3.019409
2026-06-09 01:00:00,462,0
2026-06-09 01:00:00,463,15.138397
2026-06-09 01:00:00,464,2.276154
2026-06-09 01:00:00,465,984.893616
2026-06-09 01:00:00,466,0
2026-06-09 01:00:00,467,971.111328
2026-06-09 01:00:00,468,0
2026-06-09 01:00:00,470,0
2026-06-09 01:00:00,471,968.694092
2026-06-09 01:00:00,472,0
2026-06-09 01:00:00,473,0
2026-06-09 01:00:00,474,54.501831
2026-06-09 01:00:00,475,55.9823
2026-06-09 01:00:00,476,7.283691
2026-06-09 01:00:00,477,0
2026-06-09 01:00:00,478,0
2026-06-09 01:00:00,479,1418.62439
2026-06-09 01:00:00,480,1421.124023
2026-06-09 01:00:00,481,140
2026-06-09 01:00:00,482,108
2026-06-09 01:00:00,570,0
2026-06-09 01:00:00,571,0
2026-06-09 01:00:00,572,0
2026-06-09 01:00:00,573,0
2026-06-09 01:00:00,574,0
2026-06-09 01:00:00,575,0
2026-06-09 01:00:00,576,0
2026-06-09 01:00:00,577,0
2026-06-09 01:00:00,578,0
2026-06-09 01:00:00,579,0
2026-06-09 01:00:00,580,0
2026-06-09 01:00:00,581,0
2026-06-09 01:00:00,582,0
2026-06-09 01:00:00,583,0
2026-06-09 01:00:00,584,0
2026-06-09 01:00:00,585,0
2026-06-09 01:00:00,586,0
2026-06-09 01:00:00,587,0
2026-06-09 01:00:00,588,0
2026-06-09 01:00:00,589,0
2026-06-09 01:00:00,590,0
2026-06-09 01:00:00,591,0
2026-06-09 01:00:00,592,0
2026-06-09 01:00:00,593,0
2026-06-09 01:00:00,594,0
2026-06-09 01:00:00,595,0
2026-06-09 01:00:00,596,0
2026-06-09 01:00:00,597,0
2026-06-09 01:00:00,598,0
2026-06-09 01:00:00,599,0
2026-06-09 01:00:00,600,0
2026-06-09 01:00:00,601,0
2026-06-09 01:00:00,602,0
2026-06-09 01:00:00,603,0
2026-06-09 01:05:00,2,50
2026-06-09 01:05:00,3,0
2026-06-09 01:05:00,4,0
2026-06-09 01:05:00,5,430.084045
2026-06-09 01:05:00,6,412.96051
2026-06-09 01:05:00,7,431.286804
2026-06-09 01:05:00,8,405.215088
2026-06-09 01:05:00,9,45.411438
2026-06-09 01:05:00,10,0
2026-06-09 01:05:00,11,450.465576
2026-06-09 01:05:00,13,75.747955
2026-06-09 01:05:00,14,27.441376
2026-06-09 01:05:00,15,202.671875
2026-06-09 01:05:00,16,402.769592
2026-06-09 01:05:00,17,428.023315
2026-06-09 01:05:00,18,452.147827
2026-06-09 01:05:00,19,5.543686
2026-06-09 01:05:00,20,0
2026-06-09 01:05:00,21,466.28772
2026-06-09 01:05:00,22,0
2026-06-09 01:05:00,23,192
2026-06-09 01:05:00,24,165.211945
2026-06-09 01:05:00,27,0
2026-06-09 01:05:00,28,0
2026-06-09 01:05:00,29,0
2026-06-09 01:05:00,31,994.027832
2026-06-09 01:05:00,32,1000.30304
2026-06-09 01:05:00,33,4.349487
2026-06-09 01:05:00,35,8.557129
2026-06-09 01:05:00,36,11.418076
2026-06-09 01:05:00,37,0
2026-06-09 01:05:00,38,477.988159
2026-06-09 01:05:00,39,0
2026-06-09 01:05:00,40,477.814575
2026-06-09 01:05:00,41,476.996277
2026-06-09 01:05:00,42,463
2026-06-09 01:05:00,43,4.852448
2026-06-09 01:05:00,44,3.021332
2026-06-09 01:05:00,45,8.199951
2026-06-09 01:05:00,46,2.048553
2026-06-09 01:05:00,47,5.596299
2026-06-09 01:05:00,48,0
2026-06-09 01:05:00,49,3.650787
2026-06-09 01:05:00,50,3.507721
2026-06-09 01:05:00,51,30.28772
2026-06-09 01:05:00,52,460
2026-06-09 01:05:00,53,448.807495
2026-06-09 01:05:00,54,427.199219
2026-06-09 01:05:00,55,0
2026-06-09 01:05:00,56,0
2026-06-09 01:05:00,57,57.240479
2026-06-09 01:05:00,58,480
2026-06-09 01:05:00,59,469
2026-06-09 01:05:00,60,974.986328
2026-06-09 01:05:00,61,975.959106
2026-06-09 01:05:00,62,41.711353
2026-06-09 01:05:00,63,43.280201
2026-06-09 01:05:00,64,0
2026-06-09 01:05:00,65,0
2026-06-09 01:05:00,66,0
2026-06-09 01:05:00,67,0
2026-06-09 01:05:00,68,0
2026-06-09 01:05:00,69,8.493896
2026-06-09 01:05:00,70,0
2026-06-09 01:05:00,71,2.894623
2026-06-09 01:05:00,72,0
2026-06-09 01:05:00,73,11.409485
2026-06-09 01:05:00,74,0
2026-06-09 01:05:00,75,0
2026-06-09 01:05:00,76,60.024902
2026-06-09 01:05:00,77,0
2026-06-09 01:05:00,78,400.003784
2026-06-09 01:05:00,81,83.791626
2026-06-09 01:05:00,82,233.851135
2026-06-09 01:05:00,83,477
2026-06-09 01:05:00,84,476.996277
2026-06-09 01:05:00,85,816.624878
2026-06-09 01:05:00,86,1002
2026-06-09 01:05:00,87,0
2026-06-09 01:05:00,88,0
2026-06-09 01:05:00,89,11.487305
2026-06-09 01:05:00,90,3.869904
2026-06-09 01:05:00,91,4.5047
2026-06-09 01:05:00,92,4.751709
2026-06-09 01:05:00,93,8.706482
2026-06-09 01:05:00,94,6.566345
2026-06-09 01:05:00,95,29.548645
2026-06-09 01:05:00,96,41.550735
2026-06-09 01:05:00,97,0
2026-06-09 01:05:00,98,0
2026-06-09 01:05:00,99,0
2026-06-09 01:05:00,100,32.537918
2026-06-09 01:05:00,101,0.484329
2026-06-09 01:05:00,102,9.297699
2026-06-09 01:05:00,103,850
2026-06-09 01:05:00,104,920.682373
2026-06-09 01:05:00,105,0
2026-06-09 01:05:00,106,0
2026-06-09 01:05:00,107,324.453613
2026-06-09 01:05:00,108,145.546387
2026-06-09 01:05:00,109,0
2026-06-09 01:05:00,110,0
2026-06-09 01:05:00,111,0
2026-06-09 01:05:00,112,0
2026-06-09 01:05:00,113,0
2026-06-09 01:05:00,114,0
2026-06-09 01:05:00,115,0
2026-06-09 01:05:00,116,0
2026-06-09 01:05:00,117,0
2026-06-09 01:05:00,118,0
2026-06-09 01:05:00,119,0
2026-06-09 01:05:00,120,0
2026-06-09 01:05:00,121,0
2026-06-09 01:05:00,122,0
2026-06-09 01:05:00,123,0
2026-06-09 01:05:00,124,0
2026-06-09 01:05:00,125,47.387695
2026-06-09 01:05:00,126,4.742432
2026-06-09 01:05:00,127,4.599609
2026-06-09 01:05:00,128,3.400269
2026-06-09 01:05:00,130,0
2026-06-09 01:05:00,131,0
2026-06-09 01:05:00,132,386.386475
2026-06-09 01:05:00,133,169.356125
2026-06-09 01:05:00,134,99.25827
2026-06-09 01:05:00,135,1.499405
2026-06-09 01:05:00,136,1.816406
2026-06-09 01:05:00,137,1003.375366
2026-06-09 01:05:00,138,998.248291
2026-06-09 01:05:00,139,980.356262
2026-06-09 01:05:00,140,981.782043
2026-06-09 01:05:00,141,0
2026-06-09 01:05:00,142,966.251953
2026-06-09 01:05:00,143,0
2026-06-09 01:05:00,144,280
2026-06-09 01:05:00,146,116.111984
2026-06-09 01:05:00,147,103.882065
2026-06-09 01:05:00,148,106
2026-06-09 01:05:00,149,9.049316
2026-06-09 01:05:00,150,15.333496
2026-06-09 01:05:00,151,18.816895
2026-06-09 01:05:00,152,176.5
2026-06-09 01:05:00,153,176.5
2026-06-09 01:05:00,154,180
2026-06-09 01:05:00,155,172.5
2026-06-09 01:05:00,156,172.5
2026-06-09 01:05:00,157,185
2026-06-09 01:05:00,158,1.333588
2026-06-09 01:05:00,159,1.472061
2026-06-09 01:05:00,160,5.001144
2026-06-09 01:05:00,161,0
2026-06-09 01:05:00,162,0
2026-06-09 01:05:00,163,0
2026-06-09 01:05:00,164,0
2026-06-09 01:05:00,165,0
2026-06-09 01:05:00,166,0
2026-06-09 01:05:00,167,14.233383
2026-06-09 01:05:00,168,141.003906
2026-06-09 01:05:00,169,70.5
2026-06-09 01:05:00,170,6.203857
2026-06-09 01:05:00,171,638.004639
2026-06-09 01:05:00,172,0
2026-06-09 01:05:00,173,0
2026-06-09 01:05:00,174,41.179199
2026-06-09 01:05:00,175,44.811035
2026-06-09 01:05:00,178,1.811646
2026-06-09 01:05:00,179,6.280701
2026-06-09 01:05:00,180,16.093384
2026-06-09 01:05:00,181,6.848969
2026-06-09 01:05:00,182,7.637878
2026-06-09 01:05:00,183,37.800842
2026-06-09 01:05:00,184,0
2026-06-09 01:05:00,185,0
2026-06-09 01:05:00,186,0
2026-06-09 01:05:00,187,162.064728
2026-06-09 01:05:00,188,7.526611
2026-06-09 01:05:00,189,108
2026-06-09 01:05:00,190,264.399994
2026-06-09 01:05:00,191,0
2026-06-09 01:05:00,192,0
2026-06-09 01:05:00,193,0
2026-06-09 01:05:00,194,2.835175
2026-06-09 01:05:00,195,4.635773
2026-06-09 01:05:00,196,91.972107
2026-06-09 01:05:00,197,0
2026-06-09 01:05:00,198,0
2026-06-09 01:05:00,199,0
2026-06-09 01:05:00,200,0
2026-06-09 01:05:00,201,0
2026-06-09 01:05:00,202,0
2026-06-09 01:05:00,203,1001.378967
2026-06-09 01:05:00,204,1000
2026-06-09 01:05:00,205,1.473511
2026-06-09 01:05:00,206,1.747612
2026-06-09 01:05:00,207,0
2026-06-09 01:05:00,208,0
2026-06-09 01:05:00,209,0
2026-06-09 01:05:00,210,2.472534
2026-06-09 01:05:00,211,1.10376
2026-06-09 01:05:00,212,1410
2026-06-09 01:05:00,213,1412
2026-06-09 01:05:00,214,0
2026-06-09 01:05:00,215,8.542114
2026-06-09 01:05:00,216,4.971436
2026-06-09 01:05:00,217,6.802612
2026-06-09 01:05:00,218,6.825361
2026-06-09 01:05:00,219,11.027431
2026-06-09 01:05:00,220,3.956745
2026-06-09 01:05:00,221,34.105534
2026-06-09 01:05:00,222,26.110107
2026-06-09 01:05:00,223,27.47876
2026-06-09 01:05:00,224,0
2026-06-09 01:05:00,225,0
2026-06-09 01:05:00,226,0
2026-06-09 01:05:00,227,165
2026-06-09 01:05:00,228,95
2026-06-09 01:05:00,229,60
2026-06-09 01:05:00,230,1.32843
2026-06-09 01:05:00,231,60
2026-06-09 01:05:00,232,60
2026-06-09 01:05:00,233,60
2026-06-09 01:05:00,234,132.5
2026-06-09 01:05:00,235,5.916901
2026-06-09 01:05:00,236,3.955688
2026-06-09 01:05:00,237,0
2026-06-09 01:05:00,238,1.772491
2026-06-09 01:05:00,239,0.431824
2026-06-09 01:05:00,240,25.38147
2026-06-09 01:05:00,241,0.314331
2026-06-09 01:05:00,242,1.565552
2026-06-09 01:05:00,245,13.893188
2026-06-09 01:05:00,246,2.485367
2026-06-09 01:05:00,247,213.432831
2026-06-09 01:05:00,248,106.567162
2026-06-09 01:05:00,249,0
2026-06-09 01:05:00,250,0
2026-06-09 01:05:00,251,0
2026-06-09 01:05:00,254,4.801544
2026-06-09 01:05:00,255,9.992737
2026-06-09 01:05:00,256,99.004486
2026-06-09 01:05:00,257,0
2026-06-09 01:05:00,258,99.004486
2026-06-09 01:05:00,259,130
2026-06-09 01:05:00,260,0
2026-06-09 01:05:00,261,0
2026-06-09 01:05:00,262,6.839539
2026-06-09 01:05:00,263,8.146423
2026-06-09 01:05:00,264,43.577209
2026-06-09 01:05:00,265,4.568604
2026-06-09 01:05:00,266,172.002319
2026-06-09 01:05:00,267,212
2026-06-09 01:05:00,268,26.823364
2026-06-09 01:05:00,269,12.95874
2026-06-09 01:05:00,270,226.075623
2026-06-09 01:05:00,271,80.487061
2026-06-09 01:05:00,272,190.016281
2026-06-09 01:05:00,273,125.141754
2026-06-09 01:05:00,274,150
2026-06-09 01:05:00,275,120
2026-06-09 01:05:00,276,167.006439
2026-06-09 01:05:00,277,167.006439
2026-06-09 01:05:00,278,204
2026-06-09 01:05:00,279,0
2026-06-09 01:05:00,280,0
2026-06-09 01:05:00,281,187
2026-06-09 01:05:00,282,187
2026-06-09 01:05:00,283,200
2026-06-09 01:05:00,287,12.179327
2026-06-09 01:05:00,288,10.827356
2026-06-09 01:05:00,289,3.017518
2026-06-09 01:05:00,290,9.822385
2026-06-09 01:05:00,291,9.94049
2026-06-09 01:05:00,292,49.769531
2026-06-09 01:05:00,293,3.762939
2026-06-09 01:05:00,294,8.330017
2026-06-09 01:05:00,295,20.270935
2026-06-09 01:05:00,296,16.099792
2026-06-09 01:05:00,297,236.941162
2026-06-09 01:05:00,298,96.861359
2026-06-09 01:05:00,299,0
2026-06-09 01:05:00,300,0
2026-06-09 01:05:00,301,0
2026-06-09 01:05:00,302,1.800201
2026-06-09 01:05:00,303,9.93721
2026-06-09 01:05:00,304,7.957321
2026-06-09 01:05:00,305,17.156586
2026-06-09 01:05:00,306,8.767975
2026-06-09 01:05:00,307,16.06189
2026-06-09 01:05:00,308,8.874786
2026-06-09 01:05:00,309,4.296997
2026-06-09 01:05:00,310,7.913452
2026-06-09 01:05:00,311,23.142181
2026-06-09 01:05:00,312,0
2026-06-09 01:05:00,313,0
2026-06-09 01:05:00,314,0
2026-06-09 01:05:00,315,0
2026-06-09 01:05:00,316,8.600128
2026-06-09 01:05:00,317,22.943817
2026-06-09 01:05:00,318,100
2026-06-09 01:05:00,319,50
2026-06-09 01:05:00,320,2.694794
2026-06-09 01:05:00,321,3.701904
2026-06-09 01:05:00,322,5.954498
2026-06-09 01:05:00,323,4.288025
2026-06-09 01:05:00,324,3.653809
2026-06-09 01:05:00,325,8.883057
2026-06-09 01:05:00,326,3.905518
2026-06-09 01:05:00,327,3.266541
2026-06-09 01:05:00,328,6.795258
2026-06-09 01:05:00,329,6.471008
2026-06-09 01:05:00,330,9.523682
2026-06-09 01:05:00,331,8.293396
2026-06-09 01:05:00,332,221.011993
2026-06-09 01:05:00,333,9.272156
2026-06-09 01:05:00,334,207.00705
2026-06-09 01:05:00,335,2.034058
2026-06-09 01:05:00,336,8.534504
2026-06-09 01:05:00,337,2.652058
2026-06-09 01:05:00,338,0
2026-06-09 01:05:00,339,0
2026-06-09 01:05:00,340,0
2026-06-09 01:05:00,341,9.228798
2026-06-09 01:05:00,342,119.995728
2026-06-09 01:05:00,343,61
2026-06-09 01:05:00,344,6.939907
2026-06-09 01:05:00,345,119.995728
2026-06-09 01:05:00,346,61
2026-06-09 01:05:00,347,7.338867
2026-06-09 01:05:00,348,2.637115
2026-06-09 01:05:00,349,31.249054
2026-06-09 01:05:00,350,126.046326
2026-06-09 01:05:00,351,3.266541
2026-06-09 01:05:00,352,59.860153
2026-06-09 01:05:00,353,98.275314
2026-06-09 01:05:00,354,99.028748
2026-06-09 01:05:00,355,124.177917
2026-06-09 01:05:00,356,2.128006
2026-06-09 01:05:00,357,0
2026-06-09 01:05:00,358,0
2026-06-09 01:05:00,359,568.312622
2026-06-09 01:05:00,360,67.916748
2026-06-09 01:05:00,361,2.13031
2026-06-09 01:05:00,362,3.924805
2026-06-09 01:05:00,363,5.326218
2026-06-09 01:05:00,364,2.999313
2026-06-09 01:05:00,365,0
2026-06-09 01:05:00,366,0
2026-06-09 01:05:00,367,636.385498
2026-06-09 01:05:00,368,819
2026-06-09 01:05:00,369,0
2026-06-09 01:05:00,370,3.442383
2026-06-09 01:05:00,371,4.748169
2026-06-09 01:05:00,372,7.633301
2026-06-09 01:05:00,373,0
2026-06-09 01:05:00,374,0
2026-06-09 01:05:00,375,0
2026-06-09 01:05:00,376,0
2026-06-09 01:05:00,377,31.596436
2026-06-09 01:05:00,378,133.915817
2026-06-09 01:05:00,380,59.132233
2026-06-09 01:05:00,381,59.394989
2026-06-09 01:05:00,382,0
2026-06-09 01:05:00,383,120.986069
2026-06-09 01:05:00,384,0
2026-06-09 01:05:00,385,0
2026-06-09 01:05:00,386,0
2026-06-09 01:05:00,387,0
2026-06-09 01:05:00,388,76.96875
2026-06-09 01:05:00,389,154.148438
2026-06-09 01:05:00,390,89.507812
2026-06-09 01:05:00,391,16.359375
2026-06-09 01:05:00,392,24
2026-06-09 01:05:00,393,2.067726
2026-06-09 01:05:00,394,0
2026-06-09 01:05:00,395,0
2026-06-09 01:05:00,396,0
2026-06-09 01:05:00,397,0
2026-06-09 01:05:00,398,0
2026-06-09 01:05:00,399,0
2026-06-09 01:05:00,400,0
2026-06-09 01:05:00,401,0
2026-06-09 01:05:00,402,0
2026-06-09 01:05:00,403,0
2026-06-09 01:05:00,404,0
2026-06-09 01:05:00,405,0
2026-06-09 01:05:00,406,0
2026-06-09 01:05:00,407,0
2026-06-09 01:05:00,408,22
2026-06-09 01:05:00,409,1.898682
2026-06-09 01:05:00,410,20.889835
2026-06-09 01:05:00,411,20.883671
2026-06-09 01:05:00,412,0
2026-06-09 01:05:00,413,3.897346
2026-06-09 01:05:00,414,0
2026-06-09 01:05:00,415,890
2026-06-09 01:05:00,416,498.273529
2026-06-09 01:05:00,417,0
2026-06-09 01:05:00,418,260.008545
2026-06-09 01:05:00,419,483.006592
2026-06-09 01:05:00,420,850
2026-06-09 01:05:00,421,87.984863
2026-06-09 01:05:00,422,980.536743
2026-06-09 01:05:00,423,2.064896
2026-06-09 01:05:00,424,3.787292
2026-06-09 01:05:00,425,2.635742
2026-06-09 01:05:00,426,3.624893
2026-06-09 01:05:00,427,30.304474
2026-06-09 01:05:00,428,2.921173
2026-06-09 01:05:00,429,3.088486
2026-06-09 01:05:00,430,7.625748
2026-06-09 01:05:00,431,0
2026-06-09 01:05:00,432,0
2026-06-09 01:05:00,433,0
2026-06-09 01:05:00,434,0.528091
2026-06-09 01:05:00,435,0.775909
2026-06-09 01:05:00,436,4.681046
2026-06-09 01:05:00,437,5.211792
2026-06-09 01:05:00,438,10.207275
2026-06-09 01:05:00,439,9.915466
2026-06-09 01:05:00,440,18.584595
2026-06-09 01:05:00,441,5.400635
2026-06-09 01:05:00,442,11.563477
2026-06-09 01:05:00,443,10.261902
2026-06-09 01:05:00,444,19.388153
2026-06-09 01:05:00,445,4.019653
2026-06-09 01:05:00,446,187.896362
2026-06-09 01:05:00,447,187.896362
2026-06-09 01:05:00,448,204
2026-06-09 01:05:00,449,6.234924
2026-06-09 01:05:00,450,7.852417
2026-06-09 01:05:00,451,16.916412
2026-06-09 01:05:00,452,190
2026-06-09 01:05:00,453,190
2026-06-09 01:05:00,454,190
2026-06-09 01:05:00,455,3.789429
2026-06-09 01:05:00,456,6.830505
2026-06-09 01:05:00,457,6.182373
2026-06-09 01:05:00,458,5.092468
2026-06-09 01:05:00,459,41.602844
2026-06-09 01:05:00,460,25.656921
2026-06-09 01:05:00,461,3.019409
2026-06-09 01:05:00,462,0
2026-06-09 01:05:00,463,15.138397
2026-06-09 01:05:00,464,2.276154
2026-06-09 01:05:00,465,986.838806
2026-06-09 01:05:00,466,0
2026-06-09 01:05:00,467,970.342285
2026-06-09 01:05:00,468,0
2026-06-09 01:05:00,470,0
2026-06-09 01:05:00,471,968.694092
2026-06-09 01:05:00,472,0
2026-06-09 01:05:00,473,0
2026-06-09 01:05:00,474,54.501831
2026-06-09 01:05:00,475,55.9823
2026-06-09 01:05:00,476,7.283691
2026-06-09 01:05:00,477,0
2026-06-09 01:05:00,478,0
2026-06-09 01:05:00,479,1416.051147
2026-06-09 01:05:00,480,1421.344482
2026-06-09 01:05:00,481,140
2026-06-09 01:05:00,482,108
2026-06-09 01:05:00,570,0
2026-06-09 01:05:00,571,0
2026-06-09 01:05:00,572,0
2026-06-09 01:05:00,573,0
2026-06-09 01:05:00,574,0
2026-06-09 01:05:00,575,0
2026-06-09 01:05:00,576,0
2026-06-09 01:05:00,577,0
2026-06-09 01:05:00,578,0
2026-06-09 01:05:00,579,0
2026-06-09 01:05:00,580,0
2026-06-09 01:05:00,581,0
2026-06-09 01:05:00,582,0
2026-06-09 01:05:00,583,0
2026-06-09 01:05:00,584,0
2026-06-09 01:05:00,585,0
2026-06-09 01:05:00,586,0
2026-06-09 01:05:00,587,0
2026-06-09 01:05:00,588,0
2026-06-09 01:05:00,589,0
2026-06-09 01:05:00,590,0
2026-06-09 01:05:00,591,0
2026-06-09 01:05:00,592,0
2026-06-09 01:05:00,593,0
2026-06-09 01:05:00,594,0
2026-06-09 01:05:00,595,0
2026-06-09 01:05:00,596,0
2026-06-09 01:05:00,597,0
2026-06-09 01:05:00,598,0
2026-06-09 01:05:00,599,0
2026-06-09 01:05:00,600,0
2026-06-09 01:05:00,601,0
2026-06-09 01:05:00,602,0
2026-06-09 01:05:00,603,0
2026-06-09 01:10:00,2,50
2026-06-09 01:10:00,3,0
2026-06-09 01:10:00,4,0
2026-06-09 01:10:00,5,414.773376
2026-06-09 01:10:00,6,402.547241
2026-06-09 01:10:00,7,421.819946
2026-06-09 01:10:00,8,395.60498
2026-06-09 01:10:00,9,45.411438
2026-06-09 01:10:00,10,0
2026-06-09 01:10:00,11,451.392853
2026-06-09 01:10:00,13,75.747955
2026-06-09 01:10:00,14,27.441376
2026-06-09 01:10:00,15,192.509277
2026-06-09 01:10:00,16,404.509155
2026-06-09 01:10:00,17,423.217896
2026-06-09 01:10:00,18,451.311218
2026-06-09 01:10:00,19,5.063019
2026-06-09 01:10:00,20,0
2026-06-09 01:10:00,21,463.953125
2026-06-09 01:10:00,22,0
2026-06-09 01:10:00,23,192
2026-06-09 01:10:00,24,165.211945
2026-06-09 01:10:00,27,0
2026-06-09 01:10:00,28,0
2026-06-09 01:10:00,29,0
2026-06-09 01:10:00,31,994.027832
2026-06-09 01:10:00,32,1000.30304
2026-06-09 01:10:00,33,4.349487
2026-06-09 01:10:00,35,8.557129
2026-06-09 01:10:00,36,11.418076
2026-06-09 01:10:00,37,0
2026-06-09 01:10:00,38,477.988159
2026-06-09 01:10:00,39,0
2026-06-09 01:10:00,40,477.839417
2026-06-09 01:10:00,41,476.996277
2026-06-09 01:10:00,42,463
2026-06-09 01:10:00,43,4.852448
2026-06-09 01:10:00,44,3.021332
2026-06-09 01:10:00,45,8.199951
2026-06-09 01:10:00,46,2.048553
2026-06-09 01:10:00,47,5.596299
2026-06-09 01:10:00,48,0
2026-06-09 01:10:00,49,3.650787
2026-06-09 01:10:00,50,3.507721
2026-06-09 01:10:00,51,30.28772
2026-06-09 01:10:00,52,460
2026-06-09 01:10:00,53,446.523529
2026-06-09 01:10:00,54,437.453766
2026-06-09 01:10:00,55,0
2026-06-09 01:10:00,56,0
2026-06-09 01:10:00,57,57.240479
2026-06-09 01:10:00,58,480
2026-06-09 01:10:00,59,469
2026-06-09 01:10:00,60,974.986328
2026-06-09 01:10:00,61,975.959106
2026-06-09 01:10:00,62,41.768265
2026-06-09 01:10:00,63,43.437088
2026-06-09 01:10:00,64,0
2026-06-09 01:10:00,65,0
2026-06-09 01:10:00,66,0
2026-06-09 01:10:00,67,0
2026-06-09 01:10:00,68,0
2026-06-09 01:10:00,69,8.493896
2026-06-09 01:10:00,70,0
2026-06-09 01:10:00,71,2.894623
2026-06-09 01:10:00,72,0
2026-06-09 01:10:00,73,11.409485
2026-06-09 01:10:00,74,0
2026-06-09 01:10:00,75,0
2026-06-09 01:10:00,76,60.024902
2026-06-09 01:10:00,77,0
2026-06-09 01:10:00,78,400.003784
2026-06-09 01:10:00,81,83.791626
2026-06-09 01:10:00,82,232.996582
2026-06-09 01:10:00,83,477
2026-06-09 01:10:00,84,476.996277
2026-06-09 01:10:00,85,821.843628
2026-06-09 01:10:00,86,987.769592
2026-06-09 01:10:00,87,0
2026-06-09 01:10:00,88,0
2026-06-09 01:10:00,89,11.487305
2026-06-09 01:10:00,90,3.869904
2026-06-09 01:10:00,91,4.5047
2026-06-09 01:10:00,92,4.751709
2026-06-09 01:10:00,93,8.706482
2026-06-09 01:10:00,94,6.566345
2026-06-09 01:10:00,95,29.548645
2026-06-09 01:10:00,96,41.669304
2026-06-09 01:10:00,97,0
2026-06-09 01:10:00,98,0
2026-06-09 01:10:00,99,0
2026-06-09 01:10:00,100,32.299873
2026-06-09 01:10:00,101,0.484329
2026-06-09 01:10:00,102,9.690239
2026-06-09 01:10:00,103,850
2026-06-09 01:10:00,104,925.775146
2026-06-09 01:10:00,105,0
2026-06-09 01:10:00,106,0
2026-06-09 01:10:00,107,324.453613
2026-06-09 01:10:00,108,145.546387
2026-06-09 01:10:00,109,0
2026-06-09 01:10:00,110,0
2026-06-09 01:10:00,111,0
2026-06-09 01:10:00,112,0
2026-06-09 01:10:00,113,0
2026-06-09 01:10:00,114,0
2026-06-09 01:10:00,115,0
2026-06-09 01:10:00,116,0
2026-06-09 01:10:00,117,0
2026-06-09 01:10:00,118,0
2026-06-09 01:10:00,119,0
2026-06-09 01:10:00,120,0
2026-06-09 01:10:00,121,0
2026-06-09 01:10:00,122,0
2026-06-09 01:10:00,123,0
2026-06-09 01:10:00,124,0
2026-06-09 01:10:00,125,47.387695
2026-06-09 01:10:00,126,4.742432
2026-06-09 01:10:00,127,4.599609
2026-06-09 01:10:00,128,3.400269
2026-06-09 01:10:00,130,0
2026-06-09 01:10:00,131,0
2026-06-09 01:10:00,132,346.273926
2026-06-09 01:10:00,133,169.753464
2026-06-09 01:10:00,134,99.315964
2026-06-09 01:10:00,135,1.499405
2026-06-09 01:10:00,136,1.816406
2026-06-09 01:10:00,137,1001.9104
2026-06-09 01:10:00,138,1001.251221
2026-06-09 01:10:00,139,983.671997
2026-06-09 01:10:00,140,983.108276
2026-06-09 01:10:00,141,0
2026-06-09 01:10:00,142,964.983398
2026-06-09 01:10:00,143,0
2026-06-09 01:10:00,144,280
2026-06-09 01:10:00,146,109.997025
2026-06-09 01:10:00,147,109.997025
2026-06-09 01:10:00,148,106
2026-06-09 01:10:00,149,9.049316
2026-06-09 01:10:00,150,15.333496
2026-06-09 01:10:00,151,18.816895
2026-06-09 01:10:00,152,176.5
2026-06-09 01:10:00,153,176.5
2026-06-09 01:10:00,154,180
2026-06-09 01:10:00,155,172.5
2026-06-09 01:10:00,156,172.5
2026-06-09 01:10:00,157,185
2026-06-09 01:10:00,158,1.333588
2026-06-09 01:10:00,159,1.472061
2026-06-09 01:10:00,160,5.001144
2026-06-09 01:10:00,161,0
2026-06-09 01:10:00,162,0
2026-06-09 01:10:00,163,0
2026-06-09 01:10:00,164,0
2026-06-09 01:10:00,165,0
2026-06-09 01:10:00,166,0
2026-06-09 01:10:00,167,14.28096
2026-06-09 01:10:00,168,141.003906
2026-06-09 01:10:00,169,70.5
2026-06-09 01:10:00,170,6.203857
2026-06-09 01:10:00,171,635.441162
2026-06-09 01:10:00,172,0
2026-06-09 01:10:00,173,0
2026-06-09 01:10:00,174,41.179199
2026-06-09 01:10:00,175,44.811035
2026-06-09 01:10:00,178,1.811646
2026-06-09 01:10:00,179,6.280701
2026-06-09 01:10:00,180,16.093384
2026-06-09 01:10:00,181,6.848969
2026-06-09 01:10:00,182,7.637878
2026-06-09 01:10:00,183,37.800842
2026-06-09 01:10:00,184,0
2026-06-09 01:10:00,185,0
2026-06-09 01:10:00,186,0
2026-06-09 01:10:00,187,162.064728
2026-06-09 01:10:00,188,7.526611
2026-06-09 01:10:00,189,108
2026-06-09 01:10:00,190,264.399994
2026-06-09 01:10:00,191,0
2026-06-09 01:10:00,192,0
2026-06-09 01:10:00,193,0
2026-06-09 01:10:00,194,2.835175
2026-06-09 01:10:00,195,4.635773
2026-06-09 01:10:00,196,91.972107
2026-06-09 01:10:00,197,0
2026-06-09 01:10:00,198,0
2026-06-09 01:10:00,199,0
2026-06-09 01:10:00,200,0
2026-06-09 01:10:00,201,0
2026-06-09 01:10:00,202,0
2026-06-09 01:10:00,203,1000.251709
2026-06-09 01:10:00,204,1000
2026-06-09 01:10:00,205,1.473511
2026-06-09 01:10:00,206,1.747612
2026-06-09 01:10:00,207,0
2026-06-09 01:10:00,208,0
2026-06-09 01:10:00,209,0
2026-06-09 01:10:00,210,2.472534
2026-06-09 01:10:00,211,1.10376
2026-06-09 01:10:00,212,1410
2026-06-09 01:10:00,213,1412
2026-06-09 01:10:00,214,0
2026-06-09 01:10:00,215,8.542114
2026-06-09 01:10:00,216,4.971436
2026-06-09 01:10:00,217,6.802612
2026-06-09 01:10:00,218,6.825361
2026-06-09 01:10:00,219,11.027431
2026-06-09 01:10:00,220,3.956745
2026-06-09 01:10:00,221,34.105534
2026-06-09 01:10:00,222,26.110107
2026-06-09 01:10:00,223,27.47876
2026-06-09 01:10:00,224,0
2026-06-09 01:10:00,225,0
2026-06-09 01:10:00,226,0
2026-06-09 01:10:00,227,165
2026-06-09 01:10:00,228,95
2026-06-09 01:10:00,229,60
2026-06-09 01:10:00,230,1.32843
2026-06-09 01:10:00,231,60
2026-06-09 01:10:00,232,60
2026-06-09 01:10:00,233,60
2026-06-09 01:10:00,234,132.5
2026-06-09 01:10:00,235,5.916901
2026-06-09 01:10:00,236,3.955688
2026-06-09 01:10:00,237,0
2026-06-09 01:10:00,238,1.772491
2026-06-09 01:10:00,239,0.431824
2026-06-09 01:10:00,240,25.187683
2026-06-09 01:10:00,241,0.314331
2026-06-09 01:10:00,242,1.565552
2026-06-09 01:10:00,245,13.893188
2026-06-09 01:10:00,246,2.485367
2026-06-09 01:10:00,247,213.432831
2026-06-09 01:10:00,248,106.567162
2026-06-09 01:10:00,249,0
2026-06-09 01:10:00,250,0
2026-06-09 01:10:00,251,0
2026-06-09 01:10:00,254,4.801544
2026-06-09 01:10:00,255,9.992737
2026-06-09 01:10:00,256,99.004486
2026-06-09 01:10:00,257,0
2026-06-09 01:10:00,258,99.004486
2026-06-09 01:10:00,259,130
2026-06-09 01:10:00,260,0
2026-06-09 01:10:00,261,0
2026-06-09 01:10:00,262,6.839539
2026-06-09 01:10:00,263,8.146423
2026-06-09 01:10:00,264,43.577209
2026-06-09 01:10:00,265,4.568604
2026-06-09 01:10:00,266,172.002319
2026-06-09 01:10:00,267,212
2026-06-09 01:10:00,268,26.823364
2026-06-09 01:10:00,269,12.95874
2026-06-09 01:10:00,270,226.161072
2026-06-09 01:10:00,271,80.422974
2026-06-09 01:10:00,272,150
2026-06-09 01:10:00,273,120
2026-06-09 01:10:00,274,150
2026-06-09 01:10:00,275,120
2026-06-09 01:10:00,276,167.006439
2026-06-09 01:10:00,277,167.006439
2026-06-09 01:10:00,278,204
2026-06-09 01:10:00,279,0
2026-06-09 01:10:00,280,0
2026-06-09 01:10:00,281,187
2026-06-09 01:10:00,282,187
2026-06-09 01:10:00,283,200
2026-06-09 01:10:00,287,12.25074
2026-06-09 01:10:00,288,10.827356
2026-06-09 01:10:00,289,2.998749
2026-06-09 01:10:00,290,9.872053
2026-06-09 01:10:00,291,9.939574
2026-06-09 01:10:00,292,49.769531
2026-06-09 01:10:00,293,3.762939
2026-06-09 01:10:00,294,8.330017
2026-06-09 01:10:00,295,20.270935
2026-06-09 01:10:00,296,16.099792
2026-06-09 01:10:00,297,235.087158
2026-06-09 01:10:00,298,97.143341
2026-06-09 01:10:00,299,0
2026-06-09 01:10:00,300,0
2026-06-09 01:10:00,301,0
2026-06-09 01:10:00,302,1.800201
2026-06-09 01:10:00,303,9.93721
2026-06-09 01:10:00,304,7.957321
2026-06-09 01:10:00,305,17.156586
2026-06-09 01:10:00,306,8.767975
2026-06-09 01:10:00,307,16.06189
2026-06-09 01:10:00,308,8.874786
2026-06-09 01:10:00,309,4.296997
2026-06-09 01:10:00,310,7.913452
2026-06-09 01:10:00,311,23.142181
2026-06-09 01:10:00,312,0
2026-06-09 01:10:00,313,0
2026-06-09 01:10:00,314,0
2026-06-09 01:10:00,315,0
2026-06-09 01:10:00,316,8.600128
2026-06-09 01:10:00,317,22.943817
2026-06-09 01:10:00,318,100
2026-06-09 01:10:00,319,50
2026-06-09 01:10:00,320,2.694794
2026-06-09 01:10:00,321,3.701904
2026-06-09 01:10:00,322,5.954498
2026-06-09 01:10:00,323,4.288025
2026-06-09 01:10:00,324,3.653809
2026-06-09 01:10:00,325,8.883057
2026-06-09 01:10:00,326,3.905518
2026-06-09 01:10:00,327,3.266541
2026-06-09 01:10:00,328,6.795258
2026-06-09 01:10:00,329,6.471008
2026-06-09 01:10:00,330,9.523682
2026-06-09 01:10:00,331,8.293396
2026-06-09 01:10:00,332,221.011993
2026-06-09 01:10:00,333,9.272156
2026-06-09 01:10:00,334,207.00705
2026-06-09 01:10:00,335,2.034058
2026-06-09 01:10:00,336,8.534504
2026-06-09 01:10:00,337,2.652058
2026-06-09 01:10:00,338,0
2026-06-09 01:10:00,339,0
2026-06-09 01:10:00,340,0
2026-06-09 01:10:00,341,9.228798
2026-06-09 01:10:00,342,119.995728
2026-06-09 01:10:00,343,61
2026-06-09 01:10:00,344,6.939907
2026-06-09 01:10:00,345,119.995728
2026-06-09 01:10:00,346,61
2026-06-09 01:10:00,347,7.338867
2026-06-09 01:10:00,348,2.637115
2026-06-09 01:10:00,349,31.249054
2026-06-09 01:10:00,350,126.456406
2026-06-09 01:10:00,351,3.266541
2026-06-09 01:10:00,352,61.977371
2026-06-09 01:10:00,353,88.118393
2026-06-09 01:10:00,354,88.471252
2026-06-09 01:10:00,355,121.755508
2026-06-09 01:10:00,356,2.128006
2026-06-09 01:10:00,357,0
2026-06-09 01:10:00,358,0
2026-06-09 01:10:00,359,570.921936
2026-06-09 01:10:00,360,67.916748
2026-06-09 01:10:00,361,2.13031
2026-06-09 01:10:00,362,3.924805
2026-06-09 01:10:00,363,5.326218
2026-06-09 01:10:00,364,2.999313
2026-06-09 01:10:00,365,0
2026-06-09 01:10:00,366,0
2026-06-09 01:10:00,367,625.957153
2026-06-09 01:10:00,368,819
2026-06-09 01:10:00,369,0
2026-06-09 01:10:00,370,3.442383
2026-06-09 01:10:00,371,4.748169
2026-06-09 01:10:00,372,7.633301
2026-06-09 01:10:00,373,0
2026-06-09 01:10:00,374,0
2026-06-09 01:10:00,375,0
2026-06-09 01:10:00,376,0
2026-06-09 01:10:00,377,31.596436
2026-06-09 01:10:00,378,133.915817
2026-06-09 01:10:00,380,59.478317
2026-06-09 01:10:00,381,59.394989
2026-06-09 01:10:00,382,0
2026-06-09 01:10:00,383,120.757156
2026-06-09 01:10:00,384,0
2026-06-09 01:10:00,385,0
2026-06-09 01:10:00,386,0
2026-06-09 01:10:00,387,0
2026-06-09 01:10:00,388,76.96875
2026-06-09 01:10:00,389,154.148438
2026-06-09 01:10:00,390,89.507812
2026-06-09 01:10:00,391,16.359375
2026-06-09 01:10:00,392,24
2026-06-09 01:10:00,393,2.067726
2026-06-09 01:10:00,394,0
2026-06-09 01:10:00,395,0
2026-06-09 01:10:00,396,0
2026-06-09 01:10:00,397,0
2026-06-09 01:10:00,398,0
2026-06-09 01:10:00,399,0
2026-06-09 01:10:00,400,0
2026-06-09 01:10:00,401,0
2026-06-09 01:10:00,402,0
2026-06-09 01:10:00,403,0
2026-06-09 01:10:00,404,0
2026-06-09 01:10:00,405,0
2026-06-09 01:10:00,406,0
2026-06-09 01:10:00,407,0
2026-06-09 01:10:00,408,22
2026-06-09 01:10:00,409,1.898682
2026-06-09 01:10:00,410,20.767773
2026-06-09 01:10:00,411,20.96258
2026-06-09 01:10:00,412,0
2026-06-09 01:10:00,413,3.897346
2026-06-09 01:10:00,414,0
2026-06-09 01:10:00,415,890
2026-06-09 01:10:00,416,483.625763
2026-06-09 01:10:00,417,0
2026-06-09 01:10:00,418,260.008545
2026-06-09 01:10:00,419,489.827148
2026-06-09 01:10:00,420,850
2026-06-09 01:10:00,421,87.984863
2026-06-09 01:10:00,422,984.542358
2026-06-09 01:10:00,423,2.064896
2026-06-09 01:10:00,424,3.787292
2026-06-09 01:10:00,425,2.635742
2026-06-09 01:10:00,426,3.624893
2026-06-09 01:10:00,427,30.304474
2026-06-09 01:10:00,428,2.921173
2026-06-09 01:10:00,429,3.088486
2026-06-09 01:10:00,430,7.625748
2026-06-09 01:10:00,431,0
2026-06-09 01:10:00,432,0
2026-06-09 01:10:00,433,0
2026-06-09 01:10:00,434,0.528091
2026-06-09 01:10:00,435,0.775909
2026-06-09 01:10:00,436,4.681046
2026-06-09 01:10:00,437,5.211792
2026-06-09 01:10:00,438,10.207275
2026-06-09 01:10:00,439,9.915466
2026-06-09 01:10:00,440,18.584595
2026-06-09 01:10:00,441,5.400635
2026-06-09 01:10:00,442,11.563477
2026-06-09 01:10:00,443,10.261902
2026-06-09 01:10:00,444,19.388153
2026-06-09 01:10:00,445,4.019653
2026-06-09 01:10:00,446,187.896362
2026-06-09 01:10:00,447,187.896362
2026-06-09 01:10:00,448,204
2026-06-09 01:10:00,449,6.234924
2026-06-09 01:10:00,450,7.852417
2026-06-09 01:10:00,451,16.916412
2026-06-09 01:10:00,452,190
2026-06-09 01:10:00,453,190
2026-06-09 01:10:00,454,190
2026-06-09 01:10:00,455,3.789429
2026-06-09 01:10:00,456,6.830505
2026-06-09 01:10:00,457,6.182373
2026-06-09 01:10:00,458,5.092468
2026-06-09 01:10:00,459,41.602844
2026-06-09 01:10:00,460,25.656921
2026-06-09 01:10:00,461,3.019409
2026-06-09 01:10:00,462,0
2026-06-09 01:10:00,463,15.138397
2026-06-09 01:10:00,464,2.276154
2026-06-09 01:10:00,465,984.893616
2026-06-09 01:10:00,466,0
2026-06-09 01:10:00,467,971.660645
2026-06-09 01:10:00,468,0
2026-06-09 01:10:00,470,0
2026-06-09 01:10:00,471,968.694092
2026-06-09 01:10:00,472,0
2026-06-09 01:10:00,473,0
2026-06-09 01:10:00,474,54.501831
2026-06-09 01:10:00,475,55.9823
2026-06-09 01:10:00,476,7.283691
2026-06-09 01:10:00,477,0
2026-06-09 01:10:00,478,0
2026-06-09 01:10:00,479,1417.374512
2026-06-09 01:10:00,480,1419.580078
2026-06-09 01:10:00,481,140
2026-06-09 01:10:00,482,108
2026-06-09 01:10:00,570,0
2026-06-09 01:10:00,571,0
2026-06-09 01:10:00,572,0
2026-06-09 01:10:00,573,0
2026-06-09 01:10:00,574,0
2026-06-09 01:10:00,575,0
2026-06-09 01:10:00,576,0
2026-06-09 01:10:00,577,0
2026-06-09 01:10:00,578,0
2026-06-09 01:10:00,579,0
2026-06-09 01:10:00,580,0
2026-06-09 01:10:00,581,0
2026-06-09 01:10:00,582,0
2026-06-09 01:10:00,583,0
2026-06-09 01:10:00,584,0
2026-06-09 01:10:00,585,0
2026-06-09 01:10:00,586,0
2026-06-09 01:10:00,587,0
2026-06-09 01:10:00,588,0
2026-06-09 01:10:00,589,0
2026-06-09 01:10:00,590,0
2026-06-09 01:10:00,591,0
2026-06-09 01:10:00,592,0
2026-06-09 01:10:00,593,0
2026-06-09 01:10:00,594,0
2026-06-09 01:10:00,595,0
2026-06-09 01:10:00,596,0
2026-06-09 01:10:00,597,0
2026-06-09 01:10:00,598,0
2026-06-09 01:10:00,599,0
2026-06-09 01:10:00,600,0
2026-06-09 01:10:00,601,0
2026-06-09 01:10:00,602,0
2026-06-09 01:10:00,603,0
2026-06-09 01:15:00,2,50
2026-06-09 01:15:00,3,0
2026-06-09 01:15:00,4,0
2026-06-09 01:15:00,5,408.035522
2026-06-09 01:15:00,6,393.223938
2026-06-09 01:15:00,7,415.135803
2026-06-09 01:15:00,8,385.851379
2026-06-09 01:15:00,9,45.411438
2026-06-09 01:15:00,10,0
2026-06-09 01:15:00,11,440.745117
2026-06-09 01:15:00,13,75.747955
2026-06-09 01:15:00,14,27.441376
2026-06-09 01:15:00,15,188.869873
2026-06-09 01:15:00,16,417.601624
2026-06-09 01:15:00,17,417.750977
2026-06-09 01:15:00,18,447.011597
2026-06-09 01:15:00,19,5.49791
2026-06-09 01:15:00,20,0
2026-06-09 01:15:00,21,466.493652
2026-06-09 01:15:00,22,0
2026-06-09 01:15:00,23,192
2026-06-09 01:15:00,24,165.211945
2026-06-09 01:15:00,27,0
2026-06-09 01:15:00,28,0
2026-06-09 01:15:00,29,0
2026-06-09 01:15:00,31,989.829773
2026-06-09 01:15:00,32,998.181824
2026-06-09 01:15:00,33,4.349487
2026-06-09 01:15:00,35,8.557129
2026-06-09 01:15:00,36,11.418076
2026-06-09 01:15:00,37,0
2026-06-09 01:15:00,38,477.988159
2026-06-09 01:15:00,39,0
2026-06-09 01:15:00,40,473.133118
2026-06-09 01:15:00,41,476.996277
2026-06-09 01:15:00,42,463
2026-06-09 01:15:00,43,4.852448
2026-06-09 01:15:00,44,3.021332
2026-06-09 01:15:00,45,8.199951
2026-06-09 01:15:00,46,2.048553
2026-06-09 01:15:00,47,5.596299
2026-06-09 01:15:00,48,0
2026-06-09 01:15:00,49,3.650787
2026-06-09 01:15:00,50,3.507721
2026-06-09 01:15:00,51,30.28772
2026-06-09 01:15:00,52,460
2026-06-09 01:15:00,53,438.843781
2026-06-09 01:15:00,54,433.611938
2026-06-09 01:15:00,55,0
2026-06-09 01:15:00,56,0
2026-06-09 01:15:00,57,57.240479
2026-06-09 01:15:00,58,480
2026-06-09 01:15:00,59,469
2026-06-09 01:15:00,60,974.986328
2026-06-09 01:15:00,61,975.959106
2026-06-09 01:15:00,62,41.597534
2026-06-09 01:15:00,63,43.457081
2026-06-09 01:15:00,64,0
2026-06-09 01:15:00,65,0
2026-06-09 01:15:00,66,0
2026-06-09 01:15:00,67,0
2026-06-09 01:15:00,68,0
2026-06-09 01:15:00,69,8.493896
2026-06-09 01:15:00,70,0
2026-06-09 01:15:00,71,2.894623
2026-06-09 01:15:00,72,0
2026-06-09 01:15:00,73,11.409485
2026-06-09 01:15:00,74,0
2026-06-09 01:15:00,75,0
2026-06-09 01:15:00,76,60.024902
2026-06-09 01:15:00,77,0
2026-06-09 01:15:00,78,400.003784
2026-06-09 01:15:00,81,83.791626
2026-06-09 01:15:00,82,238.276306
2026-06-09 01:15:00,83,477
2026-06-09 01:15:00,84,476.996277
2026-06-09 01:15:00,85,812.367554
2026-06-09 01:15:00,86,978.865173
2026-06-09 01:15:00,87,0
2026-06-09 01:15:00,88,0
2026-06-09 01:15:00,89,11.487305
2026-06-09 01:15:00,90,3.869904
2026-06-09 01:15:00,91,4.5047
2026-06-09 01:15:00,92,4.751709
2026-06-09 01:15:00,93,8.706482
2026-06-09 01:15:00,94,6.566345
2026-06-09 01:15:00,95,29.548645
2026-06-09 01:15:00,96,41.521896
2026-06-09 01:15:00,97,0
2026-06-09 01:15:00,98,0
2026-06-09 01:15:00,99,0
2026-06-09 01:15:00,100,32.125923
2026-06-09 01:15:00,101,0.484329
2026-06-09 01:15:00,102,9.19622
2026-06-09 01:15:00,103,850
2026-06-09 01:15:00,104,924.859619
2026-06-09 01:15:00,105,0
2026-06-09 01:15:00,106,0
2026-06-09 01:15:00,107,324.453613
2026-06-09 01:15:00,108,145.546387
2026-06-09 01:15:00,109,0
2026-06-09 01:15:00,110,0
2026-06-09 01:15:00,111,0
2026-06-09 01:15:00,112,0
2026-06-09 01:15:00,113,0
2026-06-09 01:15:00,114,0
2026-06-09 01:15:00,115,0
2026-06-09 01:15:00,116,0
2026-06-09 01:15:00,117,0
2026-06-09 01:15:00,118,0
2026-06-09 01:15:00,119,0
2026-06-09 01:15:00,120,0
2026-06-09 01:15:00,121,0
2026-06-09 01:15:00,122,0
2026-06-09 01:15:00,123,0
2026-06-09 01:15:00,124,0
2026-06-09 01:15:00,125,47.387695
2026-06-09 01:15:00,126,4.742432
2026-06-09 01:15:00,127,4.599609
2026-06-09 01:15:00,128,3.400269
2026-06-09 01:15:00,130,0
2026-06-09 01:15:00,131,0
2026-06-09 01:15:00,132,332.099792
2026-06-09 01:15:00,133,143.041229
2026-06-09 01:15:00,134,97.374069
2026-06-09 01:15:00,135,1.499405
2026-06-09 01:15:00,136,1.816406
2026-06-09 01:15:00,137,1004.840332
2026-06-09 01:15:00,138,1001.251221
2026-06-09 01:15:00,139,981.682556
2026-06-09 01:15:00,140,981.782043
2026-06-09 01:15:00,141,0
2026-06-09 01:15:00,142,966.251953
2026-06-09 01:15:00,143,0
2026-06-09 01:15:00,144,280
2026-06-09 01:15:00,146,116.111984
2026-06-09 01:15:00,147,103.882065
2026-06-09 01:15:00,148,106
2026-06-09 01:15:00,149,9.049316
2026-06-09 01:15:00,150,15.333496
2026-06-09 01:15:00,151,18.816895
2026-06-09 01:15:00,152,176.5
2026-06-09 01:15:00,153,176.5
2026-06-09 01:15:00,154,180
2026-06-09 01:15:00,155,172.5
2026-06-09 01:15:00,156,172.5
2026-06-09 01:15:00,157,185
2026-06-09 01:15:00,158,1.333588
2026-06-09 01:15:00,159,1.472061
2026-06-09 01:15:00,160,5.001144
2026-06-09 01:15:00,161,0
2026-06-09 01:15:00,162,0
2026-06-09 01:15:00,163,0
2026-06-09 01:15:00,164,0
2026-06-09 01:15:00,165,0
2026-06-09 01:15:00,166,0
2026-06-09 01:15:00,167,14.259003
2026-06-09 01:15:00,168,141.003906
2026-06-09 01:15:00,169,70.5
2026-06-09 01:15:00,170,6.203857
2026-06-09 01:15:00,171,635.441162
2026-06-09 01:15:00,172,0
2026-06-09 01:15:00,173,0
2026-06-09 01:15:00,174,41.179199
2026-06-09 01:15:00,175,44.811035
2026-06-09 01:15:00,178,1.811646
2026-06-09 01:15:00,179,6.280701
2026-06-09 01:15:00,180,16.093384
2026-06-09 01:15:00,181,6.848969
2026-06-09 01:15:00,182,7.637878
2026-06-09 01:15:00,183,37.800842
2026-06-09 01:15:00,184,0
2026-06-09 01:15:00,185,0
2026-06-09 01:15:00,186,0
2026-06-09 01:15:00,187,162.064728
2026-06-09 01:15:00,188,7.526611
2026-06-09 01:15:00,189,108
2026-06-09 01:15:00,190,264.399994
2026-06-09 01:15:00,191,0
2026-06-09 01:15:00,192,0
2026-06-09 01:15:00,193,0
2026-06-09 01:15:00,194,2.835175
2026-06-09 01:15:00,195,4.635773
2026-06-09 01:15:00,196,91.972107
2026-06-09 01:15:00,197,0
2026-06-09 01:15:00,198,0
2026-06-09 01:15:00,199,0
2026-06-09 01:15:00,200,0
2026-06-09 01:15:00,201,0
2026-06-09 01:15:00,202,0
2026-06-09 01:15:00,203,999.075439
2026-06-09 01:15:00,204,1000
2026-06-09 01:15:00,205,1.473511
2026-06-09 01:15:00,206,1.747612
2026-06-09 01:15:00,207,0
2026-06-09 01:15:00,208,0
2026-06-09 01:15:00,209,0
2026-06-09 01:15:00,210,2.472534
2026-06-09 01:15:00,211,1.10376
2026-06-09 01:15:00,212,1410
2026-06-09 01:15:00,213,1412
2026-06-09 01:15:00,214,0
2026-06-09 01:15:00,215,8.542114
2026-06-09 01:15:00,216,4.971436
2026-06-09 01:15:00,217,6.802612
2026-06-09 01:15:00,218,6.825361
2026-06-09 01:15:00,219,11.027431
2026-06-09 01:15:00,220,3.956745
2026-06-09 01:15:00,221,34.105534
2026-06-09 01:15:00,222,26.110107
2026-06-09 01:15:00,223,27.47876
2026-06-09 01:15:00,224,0
2026-06-09 01:15:00,225,0
2026-06-09 01:15:00,226,0
2026-06-09 01:15:00,227,165
2026-06-09 01:15:00,228,95
2026-06-09 01:15:00,229,60
2026-06-09 01:15:00,230,1.32843
2026-06-09 01:15:00,231,60
2026-06-09 01:15:00,232,60
2026-06-09 01:15:00,233,60
2026-06-09 01:15:00,234,132.5
2026-06-09 01:15:00,235,5.916901
2026-06-09 01:15:00,236,3.955688
2026-06-09 01:15:00,237,0
2026-06-09 01:15:00,238,1.772491
2026-06-09 01:15:00,239,0.431824
2026-06-09 01:15:00,240,25.233459
2026-06-09 01:15:00,241,0.314331
2026-06-09 01:15:00,242,1.565552
2026-06-09 01:15:00,245,13.893188
2026-06-09 01:15:00,246,2.485367
2026-06-09 01:15:00,247,213.432831
2026-06-09 01:15:00,248,106.567162
2026-06-09 01:15:00,249,0
2026-06-09 01:15:00,250,0
2026-06-09 01:15:00,251,0
2026-06-09 01:15:00,254,4.801544
2026-06-09 01:15:00,255,9.992737
2026-06-09 01:15:00,256,99.004486
2026-06-09 01:15:00,257,0
2026-06-09 01:15:00,258,99.004486
2026-06-09 01:15:00,259,130
2026-06-09 01:15:00,260,0
2026-06-09 01:15:00,261,0
2026-06-09 01:15:00,262,6.839539
2026-06-09 01:15:00,263,8.146423
2026-06-09 01:15:00,264,43.577209
2026-06-09 01:15:00,265,4.568604
2026-06-09 01:15:00,266,172.002319
2026-06-09 01:15:00,267,212
2026-06-09 01:15:00,268,26.823364
2026-06-09 01:15:00,269,12.95874
2026-06-09 01:15:00,270,226.246521
2026-06-09 01:15:00,271,80.422974
2026-06-09 01:15:00,272,150
2026-06-09 01:15:00,273,120
2026-06-09 01:15:00,274,150
2026-06-09 01:15:00,275,120
2026-06-09 01:15:00,276,167.006439
2026-06-09 01:15:00,277,167.006439
2026-06-09 01:15:00,278,204
2026-06-09 01:15:00,279,0
2026-06-09 01:15:00,280,0
2026-06-09 01:15:00,281,187
2026-06-09 01:15:00,282,187
2026-06-09 01:15:00,283,200
2026-06-09 01:15:00,287,12.224494
2026-06-09 01:15:00,288,10.827356
2026-06-09 01:15:00,289,3.006836
2026-06-09 01:15:00,290,9.853285
2026-06-09 01:15:00,291,9.934768
2026-06-09 01:15:00,292,49.769531
2026-06-09 01:15:00,293,3.762939
2026-06-09 01:15:00,294,8.330017
2026-06-09 01:15:00,295,20.270935
2026-06-09 01:15:00,296,16.099792
2026-06-09 01:15:00,297,238.314453
2026-06-09 01:15:00,298,97.104889
2026-06-09 01:15:00,299,0
2026-06-09 01:15:00,300,0
2026-06-09 01:15:00,301,0
2026-06-09 01:15:00,302,1.800201
2026-06-09 01:15:00,303,9.93721
2026-06-09 01:15:00,304,7.957321
2026-06-09 01:15:00,305,17.156586
2026-06-09 01:15:00,306,8.767975
2026-06-09 01:15:00,307,16.06189
2026-06-09 01:15:00,308,8.874786
2026-06-09 01:15:00,309,4.296997
2026-06-09 01:15:00,310,7.913452
2026-06-09 01:15:00,311,23.142181
2026-06-09 01:15:00,312,0
2026-06-09 01:15:00,313,0
2026-06-09 01:15:00,314,0
2026-06-09 01:15:00,315,0
2026-06-09 01:15:00,316,8.600128
2026-06-09 01:15:00,317,22.943817
2026-06-09 01:15:00,318,100
2026-06-09 01:15:00,319,50
2026-06-09 01:15:00,320,2.694794
2026-06-09 01:15:00,321,3.701904
2026-06-09 01:15:00,322,5.954498
2026-06-09 01:15:00,323,4.288025
2026-06-09 01:15:00,324,3.653809
2026-06-09 01:15:00,325,8.883057
2026-06-09 01:15:00,326,3.905518
2026-06-09 01:15:00,327,3.266541
2026-06-09 01:15:00,328,6.795258
2026-06-09 01:15:00,329,6.471008
2026-06-09 01:15:00,330,9.523682
2026-06-09 01:15:00,331,8.293396
2026-06-09 01:15:00,332,221.011993
2026-06-09 01:15:00,333,9.272156
2026-06-09 01:15:00,334,207.00705
2026-06-09 01:15:00,335,2.034058
2026-06-09 01:15:00,336,8.534504
2026-06-09 01:15:00,337,2.652058
2026-06-09 01:15:00,338,0
2026-06-09 01:15:00,339,0
2026-06-09 01:15:00,340,0
2026-06-09 01:15:00,341,9.228798
2026-06-09 01:15:00,342,116.684464
2026-06-09 01:15:00,343,65.443893
2026-06-09 01:15:00,344,6.939907
2026-06-09 01:15:00,345,119.995728
2026-06-09 01:15:00,346,61
2026-06-09 01:15:00,347,7.338867
2026-06-09 01:15:00,348,2.637115
2026-06-09 01:15:00,349,31.249054
2026-06-09 01:15:00,350,125.779282
2026-06-09 01:15:00,351,3.266541
2026-06-09 01:15:00,352,62.625885
2026-06-09 01:15:00,353,77.980515
2026-06-09 01:15:00,354,68.119217
2026-06-09 01:15:00,355,115.108185
2026-06-09 01:15:00,356,2.128006
2026-06-09 01:15:00,357,0
2026-06-09 01:15:00,358,0
2026-06-09 01:15:00,359,569.045105
2026-06-09 01:15:00,360,67.916748
2026-06-09 01:15:00,361,2.13031
2026-06-09 01:15:00,362,3.924805
2026-06-09 01:15:00,363,5.326218
2026-06-09 01:15:00,364,2.999313
2026-06-09 01:15:00,365,0
2026-06-09 01:15:00,366,0
2026-06-09 01:15:00,367,626.626892
2026-06-09 01:15:00,368,819
2026-06-09 01:15:00,369,0
2026-06-09 01:15:00,370,3.442383
2026-06-09 01:15:00,371,4.748169
2026-06-09 01:15:00,372,7.633301
2026-06-09 01:15:00,373,0
2026-06-09 01:15:00,374,0
2026-06-09 01:15:00,375,0
2026-06-09 01:15:00,376,0
2026-06-09 01:15:00,377,31.596436
2026-06-09 01:15:00,378,133.915817
2026-06-09 01:15:00,380,59.459091
2026-06-09 01:15:00,381,59.394989
2026-06-09 01:15:00,382,0
2026-06-09 01:15:00,383,122.496735
2026-06-09 01:15:00,384,0
2026-06-09 01:15:00,385,0
2026-06-09 01:15:00,386,0
2026-06-09 01:15:00,387,0
2026-06-09 01:15:00,388,76.96875
2026-06-09 01:15:00,389,154.148438
2026-06-09 01:15:00,390,89.507812
2026-06-09 01:15:00,391,16.359375
2026-06-09 01:15:00,392,24
2026-06-09 01:15:00,393,2.067726
2026-06-09 01:15:00,394,0
2026-06-09 01:15:00,395,0
2026-06-09 01:15:00,396,0
2026-06-09 01:15:00,397,0
2026-06-09 01:15:00,398,0
2026-06-09 01:15:00,399,0
2026-06-09 01:15:00,400,0
2026-06-09 01:15:00,401,0
2026-06-09 01:15:00,402,0
2026-06-09 01:15:00,403,0
2026-06-09 01:15:00,404,0
2026-06-09 01:15:00,405,0
2026-06-09 01:15:00,406,0
2026-06-09 01:15:00,407,0
2026-06-09 01:15:00,408,22
2026-06-09 01:15:00,409,1.898682
2026-06-09 01:15:00,410,20.627216
2026-06-09 01:15:00,411,20.699961
2026-06-09 01:15:00,412,0
2026-06-09 01:15:00,413,3.897346
2026-06-09 01:15:00,414,0
2026-06-09 01:15:00,415,890
2026-06-09 01:15:00,416,479.897461
2026-06-09 01:15:00,417,0
2026-06-09 01:15:00,418,260.008545
2026-06-09 01:15:00,419,483.581055
2026-06-09 01:15:00,420,850
2026-06-09 01:15:00,421,87.984863
2026-06-09 01:15:00,422,979.163452
2026-06-09 01:15:00,423,2.064896
2026-06-09 01:15:00,424,3.787292
2026-06-09 01:15:00,425,2.635742
2026-06-09 01:15:00,426,3.624893
2026-06-09 01:15:00,427,30.304474
2026-06-09 01:15:00,428,2.921173
2026-06-09 01:15:00,429,3.088486
2026-06-09 01:15:00,430,7.625748
2026-06-09 01:15:00,431,0
2026-06-09 01:15:00,432,0
2026-06-09 01:15:00,433,0
2026-06-09 01:15:00,434,0.528091
2026-06-09 01:15:00,435,0.775909
2026-06-09 01:15:00,436,4.681046
2026-06-09 01:15:00,437,5.211792
2026-06-09 01:15:00,438,10.207275
2026-06-09 01:15:00,439,9.915466
2026-06-09 01:15:00,440,18.584595
2026-06-09 01:15:00,441,5.400635
2026-06-09 01:15:00,442,11.563477
2026-06-09 01:15:00,443,10.261902
2026-06-09 01:15:00,444,19.388153
2026-06-09 01:15:00,445,4.019653
2026-06-09 01:15:00,446,187.896362
2026-06-09 01:15:00,447,187.896362
2026-06-09 01:15:00,448,204
2026-06-09 01:15:00,449,6.234924
2026-06-09 01:15:00,450,7.852417
2026-06-09 01:15:00,451,16.916412
2026-06-09 01:15:00,452,190
2026-06-09 01:15:00,453,190
2026-06-09 01:15:00,454,190
2026-06-09 01:15:00,455,3.789429
2026-06-09 01:15:00,456,6.830505
2026-06-09 01:15:00,457,6.182373
2026-06-09 01:15:00,458,5.092468
2026-06-09 01:15:00,459,41.602844
2026-06-09 01:15:00,460,25.656921
2026-06-09 01:15:00,461,3.019409
2026-06-09 01:15:00,462,0
2026-06-09 01:15:00,463,15.138397
2026-06-09 01:15:00,464,2.276154
2026-06-09 01:15:00,465,982.863831
2026-06-09 01:15:00,466,0
2026-06-09 01:15:00,467,970.671875
2026-06-09 01:15:00,468,0
2026-06-09 01:15:00,470,0
2026-06-09 01:15:00,471,968.694092
2026-06-09 01:15:00,472,0
2026-06-09 01:15:00,473,0
2026-06-09 01:15:00,474,54.501831
2026-06-09 01:15:00,475,55.9823
2026-06-09 01:15:00,476,7.283691
2026-06-09 01:15:00,477,0
2026-06-09 01:15:00,478,0
2026-06-09 01:15:00,479,1416.49231
2026-06-09 01:15:00,480,1421.344482
2026-06-09 01:15:00,481,140
2026-06-09 01:15:00,482,108
2026-06-09 01:15:00,570,0
2026-06-09 01:15:00,571,0
2026-06-09 01:15:00,572,0
2026-06-09 01:15:00,573,0
2026-06-09 01:15:00,574,0
2026-06-09 01:15:00,575,0
2026-06-09 01:15:00,576,0
2026-06-09 01:15:00,577,0
2026-06-09 01:15:00,578,0
2026-06-09 01:15:00,579,0
2026-06-09 01:15:00,580,0
2026-06-09 01:15:00,581,0
2026-06-09 01:15:00,582,0
2026-06-09 01:15:00,583,0
2026-06-09 01:15:00,584,0
2026-06-09 01:15:00,585,0
2026-06-09 01:15:00,586,0
2026-06-09 01:15:00,587,0
2026-06-09 01:15:00,588,0
2026-06-09 01:15:00,589,0
2026-06-09 01:15:00,590,0
2026-06-09 01:15:00,591,0
2026-06-09 01:15:00,592,0
2026-06-09 01:15:00,593,0
2026-06-09 01:15:00,594,0
2026-06-09 01:15:00,595,0
2026-06-09 01:15:00,596,0
2026-06-09 01:15:00,597,0
2026-06-09 01:15:00,598,0
2026-06-09 01:15:00,599,0
2026-06-09 01:15:00,600,0
2026-06-09 01:15:00,601,0
2026-06-09 01:15:00,602,0
2026-06-09 01:15:00,603,0
2026-06-09 01:20:00,2,50
2026-06-09 01:20:00,3,0
2026-06-09 01:20:00,4,0
2026-06-09 01:20:00,5,400.523499
2026-06-09 01:20:00,6,385.621887
2026-06-09 01:20:00,7,410.918762
2026-06-09 01:20:00,8,379.993225
2026-06-09 01:20:00,9,45.411438
2026-06-09 01:20:00,10,0
2026-06-09 01:20:00,11,451.036713
2026-06-09 01:20:00,13,75.747955
2026-06-09 01:20:00,14,27.441376
2026-06-09 01:20:00,15,180.790161
2026-06-09 01:20:00,16,420
2026-06-09 01:20:00,17,416.544678
2026-06-09 01:20:00,18,442.906616
2026-06-09 01:20:00,19,5.251854
2026-06-09 01:20:00,20,0
2026-06-09 01:20:00,21,467.455078
2026-06-09 01:20:00,22,0
2026-06-09 01:20:00,23,192
2026-06-09 01:20:00,24,165.211945
2026-06-09 01:20:00,27,0
2026-06-09 01:20:00,28,0
2026-06-09 01:20:00,29,0
2026-06-09 01:20:00,31,992.967285
2026-06-09 01:20:00,32,998.181824
2026-06-09 01:20:00,33,4.349487
2026-06-09 01:20:00,35,8.557129
2026-06-09 01:20:00,36,11.418076
2026-06-09 01:20:00,37,0
2026-06-09 01:20:00,38,477.988159
2026-06-09 01:20:00,39,0
2026-06-09 01:20:00,40,477.839417
2026-06-09 01:20:00,41,476.996277
2026-06-09 01:20:00,42,463
2026-06-09 01:20:00,43,4.852448
2026-06-09 01:20:00,44,3.021332
2026-06-09 01:20:00,45,8.199951
2026-06-09 01:20:00,46,2.048553
2026-06-09 01:20:00,47,5.596299
2026-06-09 01:20:00,48,0
2026-06-09 01:20:00,49,3.650787
2026-06-09 01:20:00,50,3.507721
2026-06-09 01:20:00,51,30.28772
2026-06-09 01:20:00,52,460
2026-06-09 01:20:00,53,446.261719
2026-06-09 01:20:00,54,436.393921
2026-06-09 01:20:00,55,0
2026-06-09 01:20:00,56,0
2026-06-09 01:20:00,57,57.240479
2026-06-09 01:20:00,58,480
2026-06-09 01:20:00,59,469
2026-06-09 01:20:00,60,974.986328
2026-06-09 01:20:00,61,975.959106
2026-06-09 01:20:00,62,41.660599
2026-06-09 01:20:00,63,43.418629
2026-06-09 01:20:00,64,0
2026-06-09 01:20:00,65,0
2026-06-09 01:20:00,66,0
2026-06-09 01:20:00,67,0
2026-06-09 01:20:00,68,0
2026-06-09 01:20:00,69,8.493896
2026-06-09 01:20:00,70,0
2026-06-09 01:20:00,71,2.894623
2026-06-09 01:20:00,72,0
2026-06-09 01:20:00,73,11.409485
2026-06-09 01:20:00,74,0
2026-06-09 01:20:00,75,0
2026-06-09 01:20:00,76,60.024902
2026-06-09 01:20:00,77,0
2026-06-09 01:20:00,78,400.003784
2026-06-09 01:20:00,81,83.791626
2026-06-09 01:20:00,82,233.851135
2026-06-09 01:20:00,83,477
2026-06-09 01:20:00,84,476.996277
2026-06-09 01:20:00,85,820.333008
2026-06-09 01:20:00,86,987.463318
2026-06-09 01:20:00,87,0
2026-06-09 01:20:00,88,0
2026-06-09 01:20:00,89,11.487305
2026-06-09 01:20:00,90,3.869904
2026-06-09 01:20:00,91,4.5047
2026-06-09 01:20:00,92,4.751709
2026-06-09 01:20:00,93,8.706482
2026-06-09 01:20:00,94,6.566345
2026-06-09 01:20:00,95,29.548645
2026-06-09 01:20:00,96,41.605209
2026-06-09 01:20:00,97,0
2026-06-09 01:20:00,98,0
2026-06-09 01:20:00,99,0
2026-06-09 01:20:00,100,32.34108
2026-06-09 01:20:00,101,0.484329
2026-06-09 01:20:00,102,9.79171
2026-06-09 01:20:00,103,850
2026-06-09 01:20:00,104,923.71521
2026-06-09 01:20:00,105,0
2026-06-09 01:20:00,106,0
2026-06-09 01:20:00,107,324.453613
2026-06-09 01:20:00,108,145.546387
2026-06-09 01:20:00,109,0
2026-06-09 01:20:00,110,0
2026-06-09 01:20:00,111,0
2026-06-09 01:20:00,112,0
2026-06-09 01:20:00,113,0
2026-06-09 01:20:00,114,0
2026-06-09 01:20:00,115,0
2026-06-09 01:20:00,116,0
2026-06-09 01:20:00,117,0
2026-06-09 01:20:00,118,0
2026-06-09 01:20:00,119,0
2026-06-09 01:20:00,120,0
2026-06-09 01:20:00,121,0
2026-06-09 01:20:00,122,0
2026-06-09 01:20:00,123,0
2026-06-09 01:20:00,124,0
2026-06-09 01:20:00,125,47.387695
2026-06-09 01:20:00,126,4.742432
2026-06-09 01:20:00,127,4.599609
2026-06-09 01:20:00,128,3.400269
2026-06-09 01:20:00,130,0
2026-06-09 01:20:00,131,0
2026-06-09 01:20:00,132,345.818604
2026-06-09 01:20:00,133,123.160858
2026-06-09 01:20:00,134,90.580643
2026-06-09 01:20:00,135,1.499405
2026-06-09 01:20:00,136,1.816406
2026-06-09 01:20:00,137,1001.9104
2026-06-09 01:20:00,138,996.783325
2026-06-09 01:20:00,139,981.682556
2026-06-09 01:20:00,140,982.445129
2026-06-09 01:20:00,141,0
2026-06-09 01:20:00,142,966.251953
2026-06-09 01:20:00,143,0
2026-06-09 01:20:00,144,280
2026-06-09 01:20:00,146,116.111984
2026-06-09 01:20:00,147,103.882065
2026-06-09 01:20:00,148,106
2026-06-09 01:20:00,149,9.049316
2026-06-09 01:20:00,150,15.333496
2026-06-09 01:20:00,151,18.816895
2026-06-09 01:20:00,152,176.5
2026-06-09 01:20:00,153,176.5
2026-06-09 01:20:00,154,180
2026-06-09 01:20:00,155,172.5
2026-06-09 01:20:00,156,172.5
2026-06-09 01:20:00,157,185
2026-06-09 01:20:00,158,1.333588
2026-06-09 01:20:00,159,1.472061
2026-06-09 01:20:00,160,5.001144
2026-06-09 01:20:00,161,0
2026-06-09 01:20:00,162,0
2026-06-09 01:20:00,163,0
2026-06-09 01:20:00,164,0
2026-06-09 01:20:00,165,0
2026-06-09 01:20:00,166,0
2026-06-09 01:20:00,167,14.185822
2026-06-09 01:20:00,168,141.003906
2026-06-09 01:20:00,169,70.5
2026-06-09 01:20:00,170,6.203857
2026-06-09 01:20:00,171,638.004639
2026-06-09 01:20:00,172,0
2026-06-09 01:20:00,173,0
2026-06-09 01:20:00,174,41.179199
2026-06-09 01:20:00,175,44.811035
2026-06-09 01:20:00,178,1.811646
2026-06-09 01:20:00,179,6.280701
2026-06-09 01:20:00,180,16.093384
2026-06-09 01:20:00,181,6.848969
2026-06-09 01:20:00,182,7.637878
2026-06-09 01:20:00,183,37.800842
2026-06-09 01:20:00,184,0
2026-06-09 01:20:00,185,0
2026-06-09 01:20:00,186,0
2026-06-09 01:20:00,187,162.064728
2026-06-09 01:20:00,188,7.526611
2026-06-09 01:20:00,189,108
2026-06-09 01:20:00,190,264.399994
2026-06-09 01:20:00,191,0
2026-06-09 01:20:00,192,0
2026-06-09 01:20:00,193,0
2026-06-09 01:20:00,194,2.835175
2026-06-09 01:20:00,195,4.635773
2026-06-09 01:20:00,196,91.972107
2026-06-09 01:20:00,197,0
2026-06-09 01:20:00,198,0
2026-06-09 01:20:00,199,0
2026-06-09 01:20:00,200,0
2026-06-09 01:20:00,201,0
2026-06-09 01:20:00,202,0
2026-06-09 01:20:00,203,1000.251709
2026-06-09 01:20:00,204,1000
2026-06-09 01:20:00,205,1.473511
2026-06-09 01:20:00,206,1.747612
2026-06-09 01:20:00,207,0
2026-06-09 01:20:00,208,0
2026-06-09 01:20:00,209,0
2026-06-09 01:20:00,210,2.472534
2026-06-09 01:20:00,211,1.10376
2026-06-09 01:20:00,212,1410
2026-06-09 01:20:00,213,1412
2026-06-09 01:20:00,214,0
2026-06-09 01:20:00,215,8.542114
2026-06-09 01:20:00,216,4.971436
2026-06-09 01:20:00,217,6.802612
2026-06-09 01:20:00,218,6.825361
2026-06-09 01:20:00,219,11.027431
2026-06-09 01:20:00,220,3.956745
2026-06-09 01:20:00,221,34.105534
2026-06-09 01:20:00,222,26.110107
2026-06-09 01:20:00,223,27.47876
2026-06-09 01:20:00,224,0
2026-06-09 01:20:00,225,0
2026-06-09 01:20:00,226,0
2026-06-09 01:20:00,227,165
2026-06-09 01:20:00,228,95
2026-06-09 01:20:00,229,60
2026-06-09 01:20:00,230,1.32843
2026-06-09 01:20:00,231,60
2026-06-09 01:20:00,232,60
2026-06-09 01:20:00,233,60
2026-06-09 01:20:00,234,132.5
2026-06-09 01:20:00,235,5.916901
2026-06-09 01:20:00,236,3.955688
2026-06-09 01:20:00,237,0
2026-06-09 01:20:00,238,1.772491
2026-06-09 01:20:00,239,0.431824
2026-06-09 01:20:00,240,25.233459
2026-06-09 01:20:00,241,0.314331
2026-06-09 01:20:00,242,1.565552
2026-06-09 01:20:00,245,13.893188
2026-06-09 01:20:00,246,2.485367
2026-06-09 01:20:00,247,213.432831
2026-06-09 01:20:00,248,106.567162
2026-06-09 01:20:00,249,0
2026-06-09 01:20:00,250,0
2026-06-09 01:20:00,251,0
2026-06-09 01:20:00,254,4.801544
2026-06-09 01:20:00,255,9.992737
2026-06-09 01:20:00,256,99.004486
2026-06-09 01:20:00,257,0
2026-06-09 01:20:00,258,99.004486
2026-06-09 01:20:00,259,130
2026-06-09 01:20:00,260,0
2026-06-09 01:20:00,261,0
2026-06-09 01:20:00,262,6.839539
2026-06-09 01:20:00,263,8.146423
2026-06-09 01:20:00,264,43.577209
2026-06-09 01:20:00,265,4.568604
2026-06-09 01:20:00,266,172.002319
2026-06-09 01:20:00,267,212
2026-06-09 01:20:00,268,26.823364
2026-06-09 01:20:00,269,12.95874
2026-06-09 01:20:00,270,226.951477
2026-06-09 01:20:00,271,80.444336
2026-06-09 01:20:00,272,150
2026-06-09 01:20:00,273,120
2026-06-09 01:20:00,274,150
2026-06-09 01:20:00,275,120
2026-06-09 01:20:00,276,167.006439
2026-06-09 01:20:00,277,167.006439
2026-06-09 01:20:00,278,204
2026-06-09 01:20:00,279,0
2026-06-09 01:20:00,280,0
2026-06-09 01:20:00,281,187
2026-06-09 01:20:00,282,187
2026-06-09 01:20:00,283,200
2026-06-09 01:20:00,287,12.209234
2026-06-09 01:20:00,288,10.827356
2026-06-09 01:20:00,289,2.998138
2026-06-09 01:20:00,290,9.844816
2026-06-09 01:20:00,291,9.922637
2026-06-09 01:20:00,292,49.769531
2026-06-09 01:20:00,293,3.762939
2026-06-09 01:20:00,294,8.330017
2026-06-09 01:20:00,295,20.270935
2026-06-09 01:20:00,296,16.099792
2026-06-09 01:20:00,297,236.803833
2026-06-09 01:20:00,298,96.8293
2026-06-09 01:20:00,299,0
2026-06-09 01:20:00,300,0
2026-06-09 01:20:00,301,0
2026-06-09 01:20:00,302,1.800201
2026-06-09 01:20:00,303,9.93721
2026-06-09 01:20:00,304,7.957321
2026-06-09 01:20:00,305,17.156586
2026-06-09 01:20:00,306,8.767975
2026-06-09 01:20:00,307,16.06189
2026-06-09 01:20:00,308,8.874786
2026-06-09 01:20:00,309,4.296997
2026-06-09 01:20:00,310,7.913452
2026-06-09 01:20:00,311,23.142181
2026-06-09 01:20:00,312,0
2026-06-09 01:20:00,313,0
2026-06-09 01:20:00,314,0
2026-06-09 01:20:00,315,0
2026-06-09 01:20:00,316,8.600128
2026-06-09 01:20:00,317,22.943817
2026-06-09 01:20:00,318,100
2026-06-09 01:20:00,319,50
2026-06-09 01:20:00,320,2.694794
2026-06-09 01:20:00,321,3.701904
2026-06-09 01:20:00,322,5.954498
2026-06-09 01:20:00,323,4.288025
2026-06-09 01:20:00,324,3.653809
2026-06-09 01:20:00,325,8.883057
2026-06-09 01:20:00,326,3.905518
2026-06-09 01:20:00,327,3.266541
2026-06-09 01:20:00,328,6.795258
2026-06-09 01:20:00,329,6.471008
2026-06-09 01:20:00,330,9.523682
2026-06-09 01:20:00,331,8.293396
2026-06-09 01:20:00,332,221.011993
2026-06-09 01:20:00,333,9.272156
2026-06-09 01:20:00,334,207.00705
2026-06-09 01:20:00,335,2.034058
2026-06-09 01:20:00,336,8.534504
2026-06-09 01:20:00,337,2.652058
2026-06-09 01:20:00,338,0
2026-06-09 01:20:00,339,0
2026-06-09 01:20:00,340,0
2026-06-09 01:20:00,341,9.228798
2026-06-09 01:20:00,342,63.307594
2026-06-09 01:20:00,343,61.262856
2026-06-09 01:20:00,344,6.939907
2026-06-09 01:20:00,345,119.995728
2026-06-09 01:20:00,346,61
2026-06-09 01:20:00,347,7.338867
2026-06-09 01:20:00,348,2.637115
2026-06-09 01:20:00,349,31.249054
2026-06-09 01:20:00,350,126.551804
2026-06-09 01:20:00,351,3.266541
2026-06-09 01:20:00,352,61.824768
2026-06-09 01:20:00,353,70.07431
2026-06-09 01:20:00,354,37.734222
2026-06-09 01:20:00,355,91.380051
2026-06-09 01:20:00,356,2.128006
2026-06-09 01:20:00,357,0
2026-06-09 01:20:00,358,0
2026-06-09 01:20:00,359,568.862
2026-06-09 01:20:00,360,67.916748
2026-06-09 01:20:00,361,2.13031
2026-06-09 01:20:00,362,3.924805
2026-06-09 01:20:00,363,5.326218
2026-06-09 01:20:00,364,2.999313
2026-06-09 01:20:00,365,0
2026-06-09 01:20:00,366,0
2026-06-09 01:20:00,367,633.51532
2026-06-09 01:20:00,368,819
2026-06-09 01:20:00,369,0
2026-06-09 01:20:00,370,3.442383
2026-06-09 01:20:00,371,4.748169
2026-06-09 01:20:00,372,7.633301
2026-06-09 01:20:00,373,0
2026-06-09 01:20:00,374,0
2026-06-09 01:20:00,375,0
2026-06-09 01:20:00,376,0
2026-06-09 01:20:00,377,31.596436
2026-06-09 01:20:00,378,133.915817
2026-06-09 01:20:00,380,59.183502
2026-06-09 01:20:00,381,59.394989
2026-06-09 01:20:00,382,0
2026-06-09 01:20:00,383,120.333725
2026-06-09 01:20:00,384,0
2026-06-09 01:20:00,385,0
2026-06-09 01:20:00,386,0
2026-06-09 01:20:00,387,0
2026-06-09 01:20:00,388,76.96875
2026-06-09 01:20:00,389,154.148438
2026-06-09 01:20:00,390,89.507812
2026-06-09 01:20:00,391,16.359375
2026-06-09 01:20:00,392,24
2026-06-09 01:20:00,393,2.067726
2026-06-09 01:20:00,394,0
2026-06-09 01:20:00,395,0
2026-06-09 01:20:00,396,0
2026-06-09 01:20:00,397,0
2026-06-09 01:20:00,398,0
2026-06-09 01:20:00,399,0
2026-06-09 01:20:00,400,0
2026-06-09 01:20:00,401,0
2026-06-09 01:20:00,402,0
2026-06-09 01:20:00,403,0
2026-06-09 01:20:00,404,0
2026-06-09 01:20:00,405,0
2026-06-09 01:20:00,406,0
2026-06-09 01:20:00,407,0
2026-06-09 01:20:00,408,22
2026-06-09 01:20:00,409,1.898682
2026-06-09 01:20:00,410,20.772705
2026-06-09 01:20:00,411,20.919426
2026-06-09 01:20:00,412,0
2026-06-09 01:20:00,413,3.897346
2026-06-09 01:20:00,414,0
2026-06-09 01:20:00,415,890
2026-06-09 01:20:00,416,483.327301
2026-06-09 01:20:00,417,0
2026-06-09 01:20:00,418,260.008545
2026-06-09 01:20:00,419,480.709229
2026-06-09 01:20:00,420,850
2026-06-09 01:20:00,421,87.984863
2026-06-09 01:20:00,422,985.572388
2026-06-09 01:20:00,423,2.064896
2026-06-09 01:20:00,424,3.787292
2026-06-09 01:20:00,425,2.635742
2026-06-09 01:20:00,426,3.624893
2026-06-09 01:20:00,427,30.304474
2026-06-09 01:20:00,428,2.921173
2026-06-09 01:20:00,429,3.088486
2026-06-09 01:20:00,430,7.625748
2026-06-09 01:20:00,431,0
2026-06-09 01:20:00,432,0
2026-06-09 01:20:00,433,0
2026-06-09 01:20:00,434,0.528091
2026-06-09 01:20:00,435,0.775909
2026-06-09 01:20:00,436,4.681046
2026-06-09 01:20:00,437,5.211792
2026-06-09 01:20:00,438,10.207275
2026-06-09 01:20:00,439,9.915466
2026-06-09 01:20:00,440,18.584595
2026-06-09 01:20:00,441,5.400635
2026-06-09 01:20:00,442,11.563477
2026-06-09 01:20:00,443,10.261902
2026-06-09 01:20:00,444,19.388153
2026-06-09 01:20:00,445,4.019653
2026-06-09 01:20:00,446,187.896362
2026-06-09 01:20:00,447,187.896362
2026-06-09 01:20:00,448,204
2026-06-09 01:20:00,449,6.234924
2026-06-09 01:20:00,450,7.852417
2026-06-09 01:20:00,451,16.916412
2026-06-09 01:20:00,452,190
2026-06-09 01:20:00,453,190
2026-06-09 01:20:00,454,190
2026-06-09 01:20:00,455,3.789429
2026-06-09 01:20:00,456,6.830505
2026-06-09 01:20:00,457,6.182373
2026-06-09 01:20:00,458,5.092468
2026-06-09 01:20:00,459,41.602844
2026-06-09 01:20:00,460,25.656921
2026-06-09 01:20:00,461,3.019409
2026-06-09 01:20:00,462,0
2026-06-09 01:20:00,463,15.138397
2026-06-09 01:20:00,464,2.276154
2026-06-09 01:20:00,465,986.838806
2026-06-09 01:20:00,466,0
2026-06-09 01:20:00,467,971.221191
2026-06-09 01:20:00,468,0
2026-06-09 01:20:00,470,0
2026-06-09 01:20:00,471,979.131348
2026-06-09 01:20:00,472,0
2026-06-09 01:20:00,473,0
2026-06-09 01:20:00,474,54.501831
2026-06-09 01:20:00,475,55.9823
2026-06-09 01:20:00,476,7.283691
2026-06-09 01:20:00,477,0
2026-06-09 01:20:00,478,0
2026-06-09 01:20:00,479,1419.874146
2026-06-09 01:20:00,480,1422.961914
2026-06-09 01:20:00,481,140
2026-06-09 01:20:00,482,108
2026-06-09 01:20:00,570,0
2026-06-09 01:20:00,571,0
2026-06-09 01:20:00,572,0
2026-06-09 01:20:00,573,0
2026-06-09 01:20:00,574,0
2026-06-09 01:20:00,575,0
2026-06-09 01:20:00,576,0
2026-06-09 01:20:00,577,0
2026-06-09 01:20:00,578,0
2026-06-09 01:20:00,579,0
2026-06-09 01:20:00,580,0
2026-06-09 01:20:00,581,0
2026-06-09 01:20:00,582,0
2026-06-09 01:20:00,583,0
2026-06-09 01:20:00,584,0
2026-06-09 01:20:00,585,0
2026-06-09 01:20:00,586,0
2026-06-09 01:20:00,587,0
2026-06-09 01:20:00,588,0
2026-06-09 01:20:00,589,0
2026-06-09 01:20:00,590,0
2026-06-09 01:20:00,591,0
2026-06-09 01:20:00,592,0
2026-06-09 01:20:00,593,0
2026-06-09 01:20:00,594,0
2026-06-09 01:20:00,595,0
2026-06-09 01:20:00,596,0
2026-06-09 01:20:00,597,0
2026-06-09 01:20:00,598,0
2026-06-09 01:20:00,599,0
2026-06-09 01:20:00,600,0
2026-06-09 01:20:00,601,0
2026-06-09 01:20:00,602,0
2026-06-09 01:20:00,603,0
2026-06-09 01:25:00,2,50
2026-06-09 01:25:00,3,0
2026-06-09 01:25:00,4,0
2026-06-09 01:25:00,5,394.588501
2026-06-09 01:25:00,6,380.88855
2026-06-09 01:25:00,7,407.906555
2026-06-09 01:25:00,8,379.993225
2026-06-09 01:25:00,9,45.411438
2026-06-09 01:25:00,10,0
2026-06-09 01:25:00,11,467.97757
2026-06-09 01:25:00,13,75.747955
2026-06-09 01:25:00,14,27.441376
2026-06-09 01:25:00,15,164.813721
2026-06-09 01:25:00,16,420
2026-06-09 01:25:00,17,412.945496
2026-06-09 01:25:00,18,443.412415
2026-06-09 01:25:00,19,4.362045
2026-06-09 01:25:00,20,0
2026-06-09 01:25:00,21,460.588379
2026-06-09 01:25:00,22,0
2026-06-09 01:25:00,23,192
2026-06-09 01:25:00,24,165.211945
2026-06-09 01:25:00,27,0
2026-06-09 01:25:00,28,0
2026-06-09 01:25:00,29,0
2026-06-09 01:25:00,31,992.967285
2026-06-09 01:25:00,32,999.242371
2026-06-09 01:25:00,33,4.349487
2026-06-09 01:25:00,35,8.557129
2026-06-09 01:25:00,36,11.418076
2026-06-09 01:25:00,37,0
2026-06-09 01:25:00,38,477.988159
2026-06-09 01:25:00,39,0
2026-06-09 01:25:00,40,477.839417
2026-06-09 01:25:00,41,476.996277
2026-06-09 01:25:00,42,463
2026-06-09 01:25:00,43,4.852448
2026-06-09 01:25:00,44,3.021332
2026-06-09 01:25:00,45,8.199951
2026-06-09 01:25:00,46,2.048553
2026-06-09 01:25:00,47,5.596299
2026-06-09 01:25:00,48,0
2026-06-09 01:25:00,49,3.650787
2026-06-09 01:25:00,50,3.507721
2026-06-09 01:25:00,51,30.28772
2026-06-09 01:25:00,52,460
2026-06-09 01:25:00,53,457.225647
2026-06-09 01:25:00,54,447.385986
2026-06-09 01:25:00,55,0
2026-06-09 01:25:00,56,0
2026-06-09 01:25:00,57,57.240479
2026-06-09 01:25:00,58,480
2026-06-09 01:25:00,59,469
2026-06-09 01:25:00,60,974.986328
2026-06-09 01:25:00,61,975.959106
2026-06-09 01:25:00,62,41.585232
2026-06-09 01:25:00,63,43.337112
2026-06-09 01:25:00,64,0
2026-06-09 01:25:00,65,0
2026-06-09 01:25:00,66,0
2026-06-09 01:25:00,67,0
2026-06-09 01:25:00,68,0
2026-06-09 01:25:00,69,8.493896
2026-06-09 01:25:00,70,0
2026-06-09 01:25:00,71,2.894623
2026-06-09 01:25:00,72,0
2026-06-09 01:25:00,73,11.409485
2026-06-09 01:25:00,74,0
2026-06-09 01:25:00,75,0
2026-06-09 01:25:00,76,60.024902
2026-06-09 01:25:00,77,0
2026-06-09 01:25:00,78,400
2026-06-09 01:25:00,81,83.791626
2026-06-09 01:25:00,82,231.226562
2026-06-09 01:25:00,83,477
2026-06-09 01:25:00,84,476.996277
2026-06-09 01:25:00,85,815.388916
2026-06-09 01:25:00,86,1000.180664
2026-06-09 01:25:00,87,0
2026-06-09 01:25:00,88,0
2026-06-09 01:25:00,89,11.487305
2026-06-09 01:25:00,90,3.869904
2026-06-09 01:25:00,91,4.5047
2026-06-09 01:25:00,92,4.751709
2026-06-09 01:25:00,93,8.706482
2026-06-09 01:25:00,94,6.566345
2026-06-09 01:25:00,95,29.548645
2026-06-09 01:25:00,96,41.521896
2026-06-09 01:25:00,97,0
2026-06-09 01:25:00,98,0
2026-06-09 01:25:00,99,0
2026-06-09 01:25:00,100,32.139656
2026-06-09 01:25:00,101,0.484329
2026-06-09 01:25:00,102,9.337753
2026-06-09 01:25:00,103,850
2026-06-09 01:25:00,104,928.807983
2026-06-09 01:25:00,105,0
2026-06-09 01:25:00,106,0
2026-06-09 01:25:00,107,324.453613
2026-06-09 01:25:00,108,145.546387
2026-06-09 01:25:00,109,0
2026-06-09 01:25:00,110,0
2026-06-09 01:25:00,111,0
2026-06-09 01:25:00,112,0
2026-06-09 01:25:00,113,0
2026-06-09 01:25:00,114,0
2026-06-09 01:25:00,115,0
2026-06-09 01:25:00,116,0
2026-06-09 01:25:00,117,0
2026-06-09 01:25:00,118,0
2026-06-09 01:25:00,119,0
2026-06-09 01:25:00,120,0
2026-06-09 01:25:00,121,0
2026-06-09 01:25:00,122,0
2026-06-09 01:25:00,123,0
2026-06-09 01:25:00,124,0
2026-06-09 01:25:00,125,47.387695
2026-06-09 01:25:00,126,4.742432
2026-06-09 01:25:00,127,4.599609
2026-06-09 01:25:00,128,3.400269
2026-06-09 01:25:00,130,0
2026-06-09 01:25:00,131,0
2026-06-09 01:25:00,132,366.017029
2026-06-09 01:25:00,133,113.611633
2026-06-09 01:25:00,134,84.799828
2026-06-09 01:25:00,135,1.499405
2026-06-09 01:25:00,136,1.816406
2026-06-09 01:25:00,137,1001.9104
2026-06-09 01:25:00,138,998.248291
2026-06-09 01:25:00,139,980.356262
2026-06-09 01:25:00,140,981.782043
2026-06-09 01:25:00,141,0
2026-06-09 01:25:00,142,966.251953
2026-06-09 01:25:00,143,0
2026-06-09 01:25:00,144,280
2026-06-09 01:25:00,146,116.111984
2026-06-09 01:25:00,147,103.882065
2026-06-09 01:25:00,148,106
2026-06-09 01:25:00,149,9.049316
2026-06-09 01:25:00,150,15.333496
2026-06-09 01:25:00,151,18.816895
2026-06-09 01:25:00,152,176.5
2026-06-09 01:25:00,153,176.5
2026-06-09 01:25:00,154,180
2026-06-09 01:25:00,155,172.5
2026-06-09 01:25:00,156,172.5
2026-06-09 01:25:00,157,185
2026-06-09 01:25:00,158,1.333588
2026-06-09 01:25:00,159,1.472061
2026-06-09 01:25:00,160,5.001144
2026-06-09 01:25:00,161,0
2026-06-09 01:25:00,162,0
2026-06-09 01:25:00,163,0
2026-06-09 01:25:00,164,0
2026-06-09 01:25:00,165,0
2026-06-09 01:25:00,166,0
2026-06-09 01:25:00,167,14.379745
2026-06-09 01:25:00,168,141.003906
2026-06-09 01:25:00,169,70.5
2026-06-09 01:25:00,170,6.203857
2026-06-09 01:25:00,171,638.004639
2026-06-09 01:25:00,172,0
2026-06-09 01:25:00,173,0
2026-06-09 01:25:00,174,41.179199
2026-06-09 01:25:00,175,44.811035
2026-06-09 01:25:00,178,1.811646
2026-06-09 01:25:00,179,6.280701
2026-06-09 01:25:00,180,16.093384
2026-06-09 01:25:00,181,6.848969
2026-06-09 01:25:00,182,7.637878
2026-06-09 01:25:00,183,37.800842
2026-06-09 01:25:00,184,0
2026-06-09 01:25:00,185,0
2026-06-09 01:25:00,186,0
2026-06-09 01:25:00,187,162.064728
2026-06-09 01:25:00,188,7.526611
2026-06-09 01:25:00,189,108
2026-06-09 01:25:00,190,264.399994
2026-06-09 01:25:00,191,0
2026-06-09 01:25:00,192,0
2026-06-09 01:25:00,193,0
2026-06-09 01:25:00,194,2.835175
2026-06-09 01:25:00,195,4.635773
2026-06-09 01:25:00,196,91.972107
2026-06-09 01:25:00,197,0
2026-06-09 01:25:00,198,0
2026-06-09 01:25:00,199,0
2026-06-09 01:25:00,200,0
2026-06-09 01:25:00,201,0
2026-06-09 01:25:00,202,0
2026-06-09 01:25:00,203,999.075439
2026-06-09 01:25:00,204,1000
2026-06-09 01:25:00,205,1.473511
2026-06-09 01:25:00,206,1.747612
2026-06-09 01:25:00,207,0
2026-06-09 01:25:00,208,0
2026-06-09 01:25:00,209,0
2026-06-09 01:25:00,210,2.472534
2026-06-09 01:25:00,211,1.10376
2026-06-09 01:25:00,212,1410
2026-06-09 01:25:00,213,1412
2026-06-09 01:25:00,214,0
2026-06-09 01:25:00,215,8.542114
2026-06-09 01:25:00,216,4.971436
2026-06-09 01:25:00,217,6.802612
2026-06-09 01:25:00,218,6.825361
2026-06-09 01:25:00,219,11.027431
2026-06-09 01:25:00,220,3.956745
2026-06-09 01:25:00,221,34.105534
2026-06-09 01:25:00,222,26.110107
2026-06-09 01:25:00,223,27.47876
2026-06-09 01:25:00,224,0
2026-06-09 01:25:00,225,0
2026-06-09 01:25:00,226,0
2026-06-09 01:25:00,227,165
2026-06-09 01:25:00,228,95
2026-06-09 01:25:00,229,60
2026-06-09 01:25:00,230,1.32843
2026-06-09 01:25:00,231,60
2026-06-09 01:25:00,232,60
2026-06-09 01:25:00,233,60
2026-06-09 01:25:00,234,132.5
2026-06-09 01:25:00,235,5.916901
2026-06-09 01:25:00,236,3.955688
2026-06-09 01:25:00,237,0
2026-06-09 01:25:00,238,1.772491
2026-06-09 01:25:00,239,0.431824
2026-06-09 01:25:00,240,25.280762
2026-06-09 01:25:00,241,0.314331
2026-06-09 01:25:00,242,1.565552
2026-06-09 01:25:00,245,13.893188
2026-06-09 01:25:00,246,2.485367
2026-06-09 01:25:00,247,213.432831
2026-06-09 01:25:00,248,106.567162
2026-06-09 01:25:00,249,0
2026-06-09 01:25:00,250,0
2026-06-09 01:25:00,251,0
2026-06-09 01:25:00,254,4.801544
2026-06-09 01:25:00,255,9.992737
2026-06-09 01:25:00,256,99.004486
2026-06-09 01:25:00,257,0
2026-06-09 01:25:00,258,99.004486
2026-06-09 01:25:00,259,130
2026-06-09 01:25:00,260,0
2026-06-09 01:25:00,261,0
2026-06-09 01:25:00,262,6.839539
2026-06-09 01:25:00,263,8.146423
2026-06-09 01:25:00,264,43.577209
2026-06-09 01:25:00,265,4.568604
2026-06-09 01:25:00,266,172.002319
2026-06-09 01:25:00,267,212
2026-06-09 01:25:00,268,26.823364
2026-06-09 01:25:00,269,12.95874
2026-06-09 01:25:00,270,226.353333
2026-06-09 01:25:00,271,80.444336
2026-06-09 01:25:00,272,150
2026-06-09 01:25:00,273,120
2026-06-09 01:25:00,274,150
2026-06-09 01:25:00,275,120
2026-06-09 01:25:00,276,167.006439
2026-06-09 01:25:00,277,167.006439
2026-06-09 01:25:00,278,204
2026-06-09 01:25:00,279,0
2026-06-09 01:25:00,280,0
2026-06-09 01:25:00,281,187
2026-06-09 01:25:00,282,187
2026-06-09 01:25:00,283,200
2026-06-09 01:25:00,287,12.231208
2026-06-09 01:25:00,288,10.827356
2026-06-09 01:25:00,289,3.018128
2026-06-09 01:25:00,290,9.844816
2026-06-09 01:25:00,291,9.905699
2026-06-09 01:25:00,292,49.769531
2026-06-09 01:25:00,293,3.762939
2026-06-09 01:25:00,294,8.330017
2026-06-09 01:25:00,295,20.270935
2026-06-09 01:25:00,296,16.099792
2026-06-09 01:25:00,297,236.162903
2026-06-09 01:25:00,298,97.14975
2026-06-09 01:25:00,299,0
2026-06-09 01:25:00,300,0
2026-06-09 01:25:00,301,0
2026-06-09 01:25:00,302,1.800201
2026-06-09 01:25:00,303,9.93721
2026-06-09 01:25:00,304,7.957321
2026-06-09 01:25:00,305,17.156586
2026-06-09 01:25:00,306,8.767975
2026-06-09 01:25:00,307,16.06189
2026-06-09 01:25:00,308,8.874786
2026-06-09 01:25:00,309,4.296997
2026-06-09 01:25:00,310,7.913452
2026-06-09 01:25:00,311,23.142181
2026-06-09 01:25:00,312,0
2026-06-09 01:25:00,313,0
2026-06-09 01:25:00,314,0
2026-06-09 01:25:00,315,0
2026-06-09 01:25:00,316,8.600128
2026-06-09 01:25:00,317,22.943817
2026-06-09 01:25:00,318,100
2026-06-09 01:25:00,319,50
2026-06-09 01:25:00,320,2.694794
2026-06-09 01:25:00,321,3.701904
2026-06-09 01:25:00,322,5.954498
2026-06-09 01:25:00,323,4.288025
2026-06-09 01:25:00,324,3.653809
2026-06-09 01:25:00,325,8.883057
2026-06-09 01:25:00,326,3.905518
2026-06-09 01:25:00,327,3.266541
2026-06-09 01:25:00,328,6.795258
2026-06-09 01:25:00,329,6.471008
2026-06-09 01:25:00,330,9.523682
2026-06-09 01:25:00,331,8.293396
2026-06-09 01:25:00,332,221.011993
2026-06-09 01:25:00,333,9.272156
2026-06-09 01:25:00,334,207.00705
2026-06-09 01:25:00,335,2.034058
2026-06-09 01:25:00,336,8.534504
2026-06-09 01:25:00,337,2.652058
2026-06-09 01:25:00,338,0
2026-06-09 01:25:00,339,0
2026-06-09 01:25:00,340,0
2026-06-09 01:25:00,341,9.228798
2026-06-09 01:25:00,342,25.525681
2026-06-09 01:25:00,343,41.448715
2026-06-09 01:25:00,344,6.939907
2026-06-09 01:25:00,345,119.995728
2026-06-09 01:25:00,346,61
2026-06-09 01:25:00,347,7.338867
2026-06-09 01:25:00,348,2.637115
2026-06-09 01:25:00,349,31.249054
2026-06-09 01:25:00,350,125.941422
2026-06-09 01:25:00,351,3.266541
2026-06-09 01:25:00,352,62.187195
2026-06-09 01:25:00,353,38.583008
2026-06-09 01:25:00,354,15.713196
2026-06-09 01:25:00,355,20.281464
2026-06-09 01:25:00,356,2.128006
2026-06-09 01:25:00,357,0
2026-06-09 01:25:00,358,0
2026-06-09 01:25:00,359,569.86908
2026-06-09 01:25:00,360,67.916748
2026-06-09 01:25:00,361,2.13031
2026-06-09 01:25:00,362,3.924805
2026-06-09 01:25:00,363,5.326218
2026-06-09 01:25:00,364,2.999313
2026-06-09 01:25:00,365,0
2026-06-09 01:25:00,366,0
2026-06-09 01:25:00,367,629.831909
2026-06-09 01:25:00,368,819
2026-06-09 01:25:00,369,0
2026-06-09 01:25:00,370,3.442383
2026-06-09 01:25:00,371,4.748169
2026-06-09 01:25:00,372,7.633301
2026-06-09 01:25:00,373,0
2026-06-09 01:25:00,374,0
2026-06-09 01:25:00,375,0
2026-06-09 01:25:00,376,0
2026-06-09 01:25:00,377,31.596436
2026-06-09 01:25:00,378,133.915817
2026-06-09 01:25:00,380,59.164276
2026-06-09 01:25:00,381,59.394989
2026-06-09 01:25:00,382,0
2026-06-09 01:25:00,383,120.45961
2026-06-09 01:25:00,384,0
2026-06-09 01:25:00,385,0
2026-06-09 01:25:00,386,0
2026-06-09 01:25:00,387,0
2026-06-09 01:25:00,388,76.96875
2026-06-09 01:25:00,389,154.148438
2026-06-09 01:25:00,390,89.507812
2026-06-09 01:25:00,391,16.359375
2026-06-09 01:25:00,392,24
2026-06-09 01:25:00,393,2.067726
2026-06-09 01:25:00,394,0
2026-06-09 01:25:00,395,0
2026-06-09 01:25:00,396,0
2026-06-09 01:25:00,397,0
2026-06-09 01:25:00,398,0
2026-06-09 01:25:00,399,0
2026-06-09 01:25:00,400,0
2026-06-09 01:25:00,401,0
2026-06-09 01:25:00,402,0
2026-06-09 01:25:00,403,0
2026-06-09 01:25:00,404,0
2026-06-09 01:25:00,405,0
2026-06-09 01:25:00,406,0
2026-06-09 01:25:00,407,0
2026-06-09 01:25:00,408,22
2026-06-09 01:25:00,409,1.898682
2026-06-09 01:25:00,410,20.675303
2026-06-09 01:25:00,411,20.772705
2026-06-09 01:25:00,412,0
2026-06-09 01:25:00,413,3.897346
2026-06-09 01:25:00,414,0
2026-06-09 01:25:00,415,890
2026-06-09 01:25:00,416,496.003082
2026-06-09 01:25:00,417,0
2026-06-09 01:25:00,418,260.008545
2026-06-09 01:25:00,419,484.729736
2026-06-09 01:25:00,420,850
2026-06-09 01:25:00,421,87.984863
2026-06-09 01:25:00,422,987.117432
2026-06-09 01:25:00,423,2.064896
2026-06-09 01:25:00,424,3.787292
2026-06-09 01:25:00,425,2.635742
2026-06-09 01:25:00,426,3.624893
2026-06-09 01:25:00,427,30.304474
2026-06-09 01:25:00,428,2.921173
2026-06-09 01:25:00,429,3.088486
2026-06-09 01:25:00,430,7.625748
2026-06-09 01:25:00,431,0
2026-06-09 01:25:00,432,0
2026-06-09 01:25:00,433,0
2026-06-09 01:25:00,434,0.528091
2026-06-09 01:25:00,435,0.775909
2026-06-09 01:25:00,436,4.681046
2026-06-09 01:25:00,437,5.211792
2026-06-09 01:25:00,438,10.207275
2026-06-09 01:25:00,439,9.915466
2026-06-09 01:25:00,440,18.584595
2026-06-09 01:25:00,441,5.400635
2026-06-09 01:25:00,442,11.563477
2026-06-09 01:25:00,443,10.261902
2026-06-09 01:25:00,444,19.388153
2026-06-09 01:25:00,445,4.019653
2026-06-09 01:25:00,446,187.896362
2026-06-09 01:25:00,447,187.896362
2026-06-09 01:25:00,448,204
2026-06-09 01:25:00,449,6.234924
2026-06-09 01:25:00,450,7.852417
2026-06-09 01:25:00,451,16.916412
2026-06-09 01:25:00,452,190
2026-06-09 01:25:00,453,190
2026-06-09 01:25:00,454,190
2026-06-09 01:25:00,455,3.789429
2026-06-09 01:25:00,456,6.830505
2026-06-09 01:25:00,457,6.182373
2026-06-09 01:25:00,458,5.092468
2026-06-09 01:25:00,459,41.602844
2026-06-09 01:25:00,460,25.656921
2026-06-09 01:25:00,461,3.019409
2026-06-09 01:25:00,462,0
2026-06-09 01:25:00,463,15.138397
2026-06-09 01:25:00,464,2.276154
2026-06-09 01:25:00,465,984.893616
2026-06-09 01:25:00,466,0
2026-06-09 01:25:00,467,971.550781
2026-06-09 01:25:00,468,0
2026-06-09 01:25:00,470,0
2026-06-09 01:25:00,471,968.694092
2026-06-09 01:25:00,472,0
2026-06-09 01:25:00,473,0
2026-06-09 01:25:00,474,54.501831
2026-06-09 01:25:00,475,55.9823
2026-06-09 01:25:00,476,7.283691
2026-06-09 01:25:00,477,0
2026-06-09 01:25:00,478,0
2026-06-09 01:25:00,479,1414.507324
2026-06-09 01:25:00,480,1422.447266
2026-06-09 01:25:00,481,140
2026-06-09 01:25:00,482,108
2026-06-09 01:25:00,570,0
2026-06-09 01:25:00,571,0
2026-06-09 01:25:00,572,0
2026-06-09 01:25:00,573,0
2026-06-09 01:25:00,574,0
2026-06-09 01:25:00,575,0
2026-06-09 01:25:00,576,0
2026-06-09 01:25:00,577,0
2026-06-09 01:25:00,578,0
2026-06-09 01:25:00,579,0
2026-06-09 01:25:00,580,0
2026-06-09 01:25:00,581,0
2026-06-09 01:25:00,582,0
2026-06-09 01:25:00,583,0
2026-06-09 01:25:00,584,0
2026-06-09 01:25:00,585,0
2026-06-09 01:25:00,586,0
2026-06-09 01:25:00,587,0
2026-06-09 01:25:00,588,0
2026-06-09 01:25:00,589,0
2026-06-09 01:25:00,590,0
2026-06-09 01:25:00,591,0
2026-06-09 01:25:00,592,0
2026-06-09 01:25:00,593,0
2026-06-09 01:25:00,594,0
2026-06-09 01:25:00,595,0
2026-06-09 01:25:00,596,0
2026-06-09 01:25:00,597,0
2026-06-09 01:25:00,598,0
2026-06-09 01:25:00,599,0
2026-06-09 01:25:00,600,0
2026-06-09 01:25:00,601,0
2026-06-09 01:25:00,602,0
2026-06-09 01:25:00,603,0
2026-06-09 01:30:00,2,50
2026-06-09 01:30:00,3,0
2026-06-09 01:30:00,4,0
2026-06-09 01:30:00,5,386.847168
2026-06-09 01:30:00,6,379.993225
2026-06-09 01:30:00,7,401.365784
2026-06-09 01:30:00,8,379.993225
2026-06-09 01:30:00,9,45.411438
2026-06-09 01:30:00,10,0
2026-06-09 01:30:00,11,479.996643
2026-06-09 01:30:00,13,75.747955
2026-06-09 01:30:00,14,27.441376
2026-06-09 01:30:00,15,147.967468
2026-06-09 01:30:00,16,420
2026-06-09 01:30:00,17,412.439636
2026-06-09 01:30:00,18,440.163391
2026-06-09 01:30:00,19,5.005798
2026-06-09 01:30:00,20,0
2026-06-09 01:30:00,21,466.493652
2026-06-09 01:30:00,22,0
2026-06-09 01:30:00,23,192
2026-06-09 01:30:00,24,165.211945
2026-06-09 01:30:00,27,0
2026-06-09 01:30:00,28,0
2026-06-09 01:30:00,29,0
2026-06-09 01:30:00,31,989.829773
2026-06-09 01:30:00,32,991.906738
2026-06-09 01:30:00,33,4.349487
2026-06-09 01:30:00,35,8.557129
2026-06-09 01:30:00,36,11.418076
2026-06-09 01:30:00,37,0
2026-06-09 01:30:00,38,477.988159
2026-06-09 01:30:00,39,0
2026-06-09 01:30:00,40,477.839417
2026-06-09 01:30:00,41,476.996277
2026-06-09 01:30:00,42,463
2026-06-09 01:30:00,43,4.852448
2026-06-09 01:30:00,44,3.021332
2026-06-09 01:30:00,45,8.199951
2026-06-09 01:30:00,46,2.048553
2026-06-09 01:30:00,47,5.596299
2026-06-09 01:30:00,48,0
2026-06-09 01:30:00,49,3.650787
2026-06-09 01:30:00,50,3.507721
2026-06-09 01:30:00,51,30.28772
2026-06-09 01:30:00,52,460
2026-06-09 01:30:00,53,473.260437
2026-06-09 01:30:00,54,447.385986
2026-06-09 01:30:00,55,0
2026-06-09 01:30:00,56,0
2026-06-09 01:30:00,57,57.240479
2026-06-09 01:30:00,58,480
2026-06-09 01:30:00,59,469
2026-06-09 01:30:00,60,974.986328
2026-06-09 01:30:00,61,975.959106
2026-06-09 01:30:00,62,41.585232
2026-06-09 01:30:00,63,43.444778
2026-06-09 01:30:00,64,0
2026-06-09 01:30:00,65,0
2026-06-09 01:30:00,66,0
2026-06-09 01:30:00,67,0
2026-06-09 01:30:00,68,0
2026-06-09 01:30:00,69,8.493896
2026-06-09 01:30:00,70,0
2026-06-09 01:30:00,71,2.894623
2026-06-09 01:30:00,72,0
2026-06-09 01:30:00,73,11.409485
2026-06-09 01:30:00,74,0
2026-06-09 01:30:00,75,0
2026-06-09 01:30:00,76,60.024902
2026-06-09 01:30:00,77,0
2026-06-09 01:30:00,78,400
2026-06-09 01:30:00,81,83.791626
2026-06-09 01:30:00,82,232.996582
2026-06-09 01:30:00,83,477
2026-06-09 01:30:00,84,476.996277
2026-06-09 01:30:00,85,809.483643
2026-06-09 01:30:00,86,1002
2026-06-09 01:30:00,87,0
2026-06-09 01:30:00,88,0
2026-06-09 01:30:00,89,11.487305
2026-06-09 01:30:00,90,3.869904
2026-06-09 01:30:00,91,4.5047
2026-06-09 01:30:00,92,4.751709
2026-06-09 01:30:00,93,8.706482
2026-06-09 01:30:00,94,6.566345
2026-06-09 01:30:00,95,29.548645
2026-06-09 01:30:00,96,41.592392
2026-06-09 01:30:00,97,0
2026-06-09 01:30:00,98,0
2026-06-09 01:30:00,99,0
2026-06-09 01:30:00,100,32.34108
2026-06-09 01:30:00,101,0.484329
2026-06-09 01:30:00,102,9.292358
2026-06-09 01:30:00,103,850
2026-06-09 01:30:00,104,929.265747
2026-06-09 01:30:00,105,0
2026-06-09 01:30:00,106,0
2026-06-09 01:30:00,107,324.453613
2026-06-09 01:30:00,108,145.546387
2026-06-09 01:30:00,109,0
2026-06-09 01:30:00,110,0
2026-06-09 01:30:00,111,0
2026-06-09 01:30:00,112,0
2026-06-09 01:30:00,113,0
2026-06-09 01:30:00,114,0
2026-06-09 01:30:00,115,0
2026-06-09 01:30:00,116,0
2026-06-09 01:30:00,117,0
2026-06-09 01:30:00,118,0
2026-06-09 01:30:00,119,0
2026-06-09 01:30:00,120,0
2026-06-09 01:30:00,121,0
2026-06-09 01:30:00,122,0
2026-06-09 01:30:00,123,0
2026-06-09 01:30:00,124,0
2026-06-09 01:30:00,125,47.387695
2026-06-09 01:30:00,126,4.742432
2026-06-09 01:30:00,127,4.599609
2026-06-09 01:30:00,128,3.400269
2026-06-09 01:30:00,130,0
2026-06-09 01:30:00,131,0
2026-06-09 01:30:00,132,395.680389
2026-06-09 01:30:00,133,113.509094
2026-06-09 01:30:00,134,81.588974
2026-06-09 01:30:00,135,1.499405
2026-06-09 01:30:00,136,1.816406
2026-06-09 01:30:00,137,1003.375366
2026-06-09 01:30:00,138,999.786377
2026-06-09 01:30:00,139,981.019348
2026-06-09 01:30:00,140,980.422546
2026-06-09 01:30:00,141,0
2026-06-09 01:30:00,142,967.520752
2026-06-09 01:30:00,143,0
2026-06-09 01:30:00,144,280
2026-06-09 01:30:00,146,116.111984
2026-06-09 01:30:00,147,103.882065
2026-06-09 01:30:00,148,106
2026-06-09 01:30:00,149,9.049316
2026-06-09 01:30:00,150,15.333496
2026-06-09 01:30:00,151,18.816895
2026-06-09 01:30:00,152,176.5
2026-06-09 01:30:00,153,176.5
2026-06-09 01:30:00,154,180
2026-06-09 01:30:00,155,172.5
2026-06-09 01:30:00,156,172.5
2026-06-09 01:30:00,157,185
2026-06-09 01:30:00,158,1.333588
2026-06-09 01:30:00,159,1.472061
2026-06-09 01:30:00,160,5.001144
2026-06-09 01:30:00,161,0
2026-06-09 01:30:00,162,0
2026-06-09 01:30:00,163,0
2026-06-09 01:30:00,164,0
2026-06-09 01:30:00,165,0
2026-06-09 01:30:00,166,0
2026-06-09 01:30:00,167,14.039459
2026-06-09 01:30:00,168,141.003906
2026-06-09 01:30:00,169,70.5
2026-06-09 01:30:00,170,6.203857
2026-06-09 01:30:00,171,638.004639
2026-06-09 01:30:00,172,0
2026-06-09 01:30:00,173,0
2026-06-09 01:30:00,174,41.179199
2026-06-09 01:30:00,175,44.811035
2026-06-09 01:30:00,178,1.811646
2026-06-09 01:30:00,179,6.280701
2026-06-09 01:30:00,180,16.093384
2026-06-09 01:30:00,181,6.848969
2026-06-09 01:30:00,182,7.637878
2026-06-09 01:30:00,183,37.800842
2026-06-09 01:30:00,184,0
2026-06-09 01:30:00,185,0
2026-06-09 01:30:00,186,0
2026-06-09 01:30:00,187,162.064728
2026-06-09 01:30:00,188,7.526611
2026-06-09 01:30:00,189,108
2026-06-09 01:30:00,190,264.399994
2026-06-09 01:30:00,191,0
2026-06-09 01:30:00,192,0
2026-06-09 01:30:00,193,0
2026-06-09 01:30:00,194,2.835175
2026-06-09 01:30:00,195,4.635773
2026-06-09 01:30:00,196,91.972107
2026-06-09 01:30:00,197,0
2026-06-09 01:30:00,198,0
2026-06-09 01:30:00,199,0
2026-06-09 01:30:00,200,0
2026-06-09 01:30:00,201,0
2026-06-09 01:30:00,202,0
2026-06-09 01:30:00,203,1000.251709
2026-06-09 01:30:00,204,1000
2026-06-09 01:30:00,205,1.473511
2026-06-09 01:30:00,206,1.747612
2026-06-09 01:30:00,207,0
2026-06-09 01:30:00,208,0
2026-06-09 01:30:00,209,0
2026-06-09 01:30:00,210,2.472534
2026-06-09 01:30:00,211,1.10376
2026-06-09 01:30:00,212,1410
2026-06-09 01:30:00,213,1412
2026-06-09 01:30:00,214,0
2026-06-09 01:30:00,215,8.542114
2026-06-09 01:30:00,216,4.971436
2026-06-09 01:30:00,217,6.802612
2026-06-09 01:30:00,218,6.825361
2026-06-09 01:30:00,219,11.027431
2026-06-09 01:30:00,220,3.956745
2026-06-09 01:30:00,221,34.105534
2026-06-09 01:30:00,222,26.110107
2026-06-09 01:30:00,223,27.47876
2026-06-09 01:30:00,224,0
2026-06-09 01:30:00,225,0
2026-06-09 01:30:00,226,0
2026-06-09 01:30:00,227,165
2026-06-09 01:30:00,228,95
2026-06-09 01:30:00,229,60
2026-06-09 01:30:00,230,1.32843
2026-06-09 01:30:00,231,60
2026-06-09 01:30:00,232,60
2026-06-09 01:30:00,233,60
2026-06-09 01:30:00,234,132.5
2026-06-09 01:30:00,235,5.916901
2026-06-09 01:30:00,236,3.955688
2026-06-09 01:30:00,237,0
2026-06-09 01:30:00,238,1.772491
2026-06-09 01:30:00,239,0.431824
2026-06-09 01:30:00,240,25.416565
2026-06-09 01:30:00,241,0.314331
2026-06-09 01:30:00,242,1.565552
2026-06-09 01:30:00,245,13.893188
2026-06-09 01:30:00,246,2.485367
2026-06-09 01:30:00,247,213.432831
2026-06-09 01:30:00,248,106.567162
2026-06-09 01:30:00,249,0
2026-06-09 01:30:00,250,0
2026-06-09 01:30:00,251,0
2026-06-09 01:30:00,254,4.801544
2026-06-09 01:30:00,255,9.992737
2026-06-09 01:30:00,256,99.004486
2026-06-09 01:30:00,257,0
2026-06-09 01:30:00,258,99.004486
2026-06-09 01:30:00,259,130
2026-06-09 01:30:00,260,0
2026-06-09 01:30:00,261,0
2026-06-09 01:30:00,262,6.839539
2026-06-09 01:30:00,263,8.146423
2026-06-09 01:30:00,264,43.577209
2026-06-09 01:30:00,265,4.568604
2026-06-09 01:30:00,266,172.002319
2026-06-09 01:30:00,267,212
2026-06-09 01:30:00,268,26.823364
2026-06-09 01:30:00,269,12.95874
2026-06-09 01:30:00,270,226.588318
2026-06-09 01:30:00,271,80.401611
2026-06-09 01:30:00,272,150
2026-06-09 01:30:00,273,120
2026-06-09 01:30:00,274,150
2026-06-09 01:30:00,275,120
2026-06-09 01:30:00,276,167.006439
2026-06-09 01:30:00,277,167.006439
2026-06-09 01:30:00,278,204
2026-06-09 01:30:00,279,0
2026-06-09 01:30:00,280,0
2026-06-09 01:30:00,281,187
2026-06-09 01:30:00,282,187
2026-06-09 01:30:00,283,200
2026-06-09 01:30:00,287,12.255623
2026-06-09 01:30:00,288,10.827356
2026-06-09 01:30:00,289,3.02057
2026-06-09 01:30:00,290,9.859694
2026-06-09 01:30:00,291,9.906614
2026-06-09 01:30:00,292,49.769531
2026-06-09 01:30:00,293,3.762939
2026-06-09 01:30:00,294,8.330017
2026-06-09 01:30:00,295,20.270935
2026-06-09 01:30:00,296,16.099792
2026-06-09 01:30:00,297,239.687805
2026-06-09 01:30:00,298,97.008759
2026-06-09 01:30:00,299,0
2026-06-09 01:30:00,300,0
2026-06-09 01:30:00,301,0
2026-06-09 01:30:00,302,1.800201
2026-06-09 01:30:00,303,9.93721
2026-06-09 01:30:00,304,7.957321
2026-06-09 01:30:00,305,17.156586
2026-06-09 01:30:00,306,8.767975
2026-06-09 01:30:00,307,16.06189
2026-06-09 01:30:00,308,8.874786
2026-06-09 01:30:00,309,4.296997
2026-06-09 01:30:00,310,7.913452
2026-06-09 01:30:00,311,23.142181
2026-06-09 01:30:00,312,0
2026-06-09 01:30:00,313,0
2026-06-09 01:30:00,314,0
2026-06-09 01:30:00,315,0
2026-06-09 01:30:00,316,8.600128
2026-06-09 01:30:00,317,22.943817
2026-06-09 01:30:00,318,100
2026-06-09 01:30:00,319,50
2026-06-09 01:30:00,320,2.694794
2026-06-09 01:30:00,321,3.701904
2026-06-09 01:30:00,322,5.954498
2026-06-09 01:30:00,323,4.288025
2026-06-09 01:30:00,324,3.653809
2026-06-09 01:30:00,325,8.883057
2026-06-09 01:30:00,326,3.905518
2026-06-09 01:30:00,327,3.266541
2026-06-09 01:30:00,328,6.795258
2026-06-09 01:30:00,329,6.471008
2026-06-09 01:30:00,330,9.523682
2026-06-09 01:30:00,331,8.293396
2026-06-09 01:30:00,332,221.011993
2026-06-09 01:30:00,333,9.272156
2026-06-09 01:30:00,334,207.00705
2026-06-09 01:30:00,335,2.034058
2026-06-09 01:30:00,336,8.534504
2026-06-09 01:30:00,337,2.652058
2026-06-09 01:30:00,338,0
2026-06-09 01:30:00,339,0
2026-06-09 01:30:00,340,0
2026-06-09 01:30:00,341,9.228798
2026-06-09 01:30:00,342,4.643394
2026-06-09 01:30:00,343,8.206429
2026-06-09 01:30:00,344,6.939907
2026-06-09 01:30:00,345,118.477432
2026-06-09 01:30:00,346,65.48967
2026-06-09 01:30:00,347,7.338867
2026-06-09 01:30:00,348,2.637115
2026-06-09 01:30:00,349,31.249054
2026-06-09 01:30:00,350,122
2026-06-09 01:30:00,351,3.266541
2026-06-09 01:30:00,352,68
2026-06-09 01:30:00,353,5.956848
2026-06-09 01:30:00,354,15.713196
2026-06-09 01:30:00,355,20.281464
2026-06-09 01:30:00,356,2.128006
2026-06-09 01:30:00,357,0
2026-06-09 01:30:00,358,0
2026-06-09 01:30:00,359,568.58728
2026-06-09 01:30:00,360,67.916748
2026-06-09 01:30:00,361,2.13031
2026-06-09 01:30:00,362,3.924805
2026-06-09 01:30:00,363,5.326218
2026-06-09 01:30:00,364,2.999313
2026-06-09 01:30:00,365,0
2026-06-09 01:30:00,366,0
2026-06-09 01:30:00,367,635.811462
2026-06-09 01:30:00,368,819
2026-06-09 01:30:00,369,0
2026-06-09 01:30:00,370,3.442383
2026-06-09 01:30:00,371,4.748169
2026-06-09 01:30:00,372,7.633301
2026-06-09 01:30:00,373,0
2026-06-09 01:30:00,374,0
2026-06-09 01:30:00,375,0
2026-06-09 01:30:00,376,0
2026-06-09 01:30:00,377,31.596436
2026-06-09 01:30:00,378,133.915817
2026-06-09 01:30:00,380,59.298859
2026-06-09 01:30:00,381,59.394989
2026-06-09 01:30:00,382,0
2026-06-09 01:30:00,383,120.894485
2026-06-09 01:30:00,384,0
2026-06-09 01:30:00,385,0
2026-06-09 01:30:00,386,0
2026-06-09 01:30:00,387,0
2026-06-09 01:30:00,388,76.96875
2026-06-09 01:30:00,389,154.148438
2026-06-09 01:30:00,390,89.507812
2026-06-09 01:30:00,391,16.359375
2026-06-09 01:30:00,392,24
2026-06-09 01:30:00,393,2.067726
2026-06-09 01:30:00,394,0
2026-06-09 01:30:00,395,0
2026-06-09 01:30:00,396,0
2026-06-09 01:30:00,397,0
2026-06-09 01:30:00,398,0
2026-06-09 01:30:00,399,0
2026-06-09 01:30:00,400,0
2026-06-09 01:30:00,401,0
2026-06-09 01:30:00,402,0
2026-06-09 01:30:00,403,0
2026-06-09 01:30:00,404,0
2026-06-09 01:30:00,405,0
2026-06-09 01:30:00,406,0
2026-06-09 01:30:00,407,0
2026-06-09 01:30:00,408,22
2026-06-09 01:30:00,409,1.898682
2026-06-09 01:30:00,410,20.871342
2026-06-09 01:30:00,411,20.883671
2026-06-09 01:30:00,412,0
2026-06-09 01:30:00,413,3.897346
2026-06-09 01:30:00,414,0
2026-06-09 01:30:00,415,890
2026-06-09 01:30:00,416,514.550415
2026-06-09 01:30:00,417,0
2026-06-09 01:30:00,418,260.008545
2026-06-09 01:30:00,419,484.37085
2026-06-09 01:30:00,420,850
2026-06-09 01:30:00,421,87.984863
2026-06-09 01:30:00,422,984.256226
2026-06-09 01:30:00,423,2.064896
2026-06-09 01:30:00,424,3.787292
2026-06-09 01:30:00,425,2.635742
2026-06-09 01:30:00,426,3.624893
2026-06-09 01:30:00,427,30.304474
2026-06-09 01:30:00,428,2.921173
2026-06-09 01:30:00,429,3.088486
2026-06-09 01:30:00,430,7.625748
2026-06-09 01:30:00,431,0
2026-06-09 01:30:00,432,0
2026-06-09 01:30:00,433,0
2026-06-09 01:30:00,434,0.528091
2026-06-09 01:30:00,435,0.775909
2026-06-09 01:30:00,436,4.681046
2026-06-09 01:30:00,437,5.211792
2026-06-09 01:30:00,438,10.207275
2026-06-09 01:30:00,439,9.915466
2026-06-09 01:30:00,440,18.584595
2026-06-09 01:30:00,441,5.400635
2026-06-09 01:30:00,442,11.563477
2026-06-09 01:30:00,443,10.261902
2026-06-09 01:30:00,444,19.388153
2026-06-09 01:30:00,445,4.019653
2026-06-09 01:30:00,446,187.896362
2026-06-09 01:30:00,447,187.896362
2026-06-09 01:30:00,448,204
2026-06-09 01:30:00,449,6.234924
2026-06-09 01:30:00,450,7.852417
2026-06-09 01:30:00,451,16.916412
2026-06-09 01:30:00,452,190
2026-06-09 01:30:00,453,190
2026-06-09 01:30:00,454,190
2026-06-09 01:30:00,455,3.789429
2026-06-09 01:30:00,456,6.830505
2026-06-09 01:30:00,457,6.182373
2026-06-09 01:30:00,458,5.092468
2026-06-09 01:30:00,459,41.602844
2026-06-09 01:30:00,460,25.656921
2026-06-09 01:30:00,461,3.019409
2026-06-09 01:30:00,462,0
2026-06-09 01:30:00,463,15.138397
2026-06-09 01:30:00,464,2.276154
2026-06-09 01:30:00,465,986.838806
2026-06-09 01:30:00,466,0
2026-06-09 01:30:00,467,970.891602
2026-06-09 01:30:00,468,0
2026-06-09 01:30:00,470,0
2026-06-09 01:30:00,471,979.131348
2026-06-09 01:30:00,472,0
2026-06-09 01:30:00,473,0
2026-06-09 01:30:00,474,54.501831
2026-06-09 01:30:00,475,55.9823
2026-06-09 01:30:00,476,7.283691
2026-06-09 01:30:00,477,0
2026-06-09 01:30:00,478,0
2026-06-09 01:30:00,479,1420.388794
2026-06-09 01:30:00,480,1420.241821
2026-06-09 01:30:00,481,140
2026-06-09 01:30:00,482,108
2026-06-09 01:30:00,570,0
2026-06-09 01:30:00,571,0
2026-06-09 01:30:00,572,0
2026-06-09 01:30:00,573,0
2026-06-09 01:30:00,574,0
2026-06-09 01:30:00,575,0
2026-06-09 01:30:00,576,0
2026-06-09 01:30:00,577,0
2026-06-09 01:30:00,578,0
2026-06-09 01:30:00,579,0
2026-06-09 01:30:00,580,0
2026-06-09 01:30:00,581,0
2026-06-09 01:30:00,582,0
2026-06-09 01:30:00,583,0
2026-06-09 01:30:00,584,0
2026-06-09 01:30:00,585,0
2026-06-09 01:30:00,586,0
2026-06-09 01:30:00,587,0
2026-06-09 01:30:00,588,0
2026-06-09 01:30:00,589,0
2026-06-09 01:30:00,590,0
2026-06-09 01:30:00,591,0
2026-06-09 01:30:00,592,0
2026-06-09 01:30:00,593,0
2026-06-09 01:30:00,594,0
2026-06-09 01:30:00,595,0
2026-06-09 01:30:00,596,0
2026-06-09 01:30:00,597,0
2026-06-09 01:30:00,598,0
2026-06-09 01:30:00,599,0
2026-06-09 01:30:00,600,0
2026-06-09 01:30:00,601,0
2026-06-09 01:30:00,602,0
2026-06-09 01:30:00,603,0
2026-06-09 01:35:00,2,50
2026-06-09 01:35:00,3,0
2026-06-09 01:35:00,4,0
2026-06-09 01:35:00,5,394.90802
2026-06-09 01:35:00,6,386.332062
2026-06-09 01:35:00,7,401.136292
2026-06-09 01:35:00,8,391.134949
2026-06-09 01:35:00,9,45.411438
2026-06-09 01:35:00,10,0
2026-06-09 01:35:00,11,479.996643
2026-06-09 01:35:00,13,75.747955
2026-06-09 01:35:00,14,27.441376
2026-06-09 01:35:00,15,107.774597
2026-06-09 01:35:00,16,433.394958
2026-06-09 01:35:00,17,417.400696
2026-06-09 01:35:00,18,444.618652
2026-06-09 01:35:00,19,5.392052
2026-06-09 01:35:00,20,0
2026-06-09 01:35:00,21,468.004395
2026-06-09 01:35:00,22,0
2026-06-09 01:35:00,23,192
2026-06-09 01:35:00,24,165.211945
2026-06-09 01:35:00,27,0
2026-06-09 01:35:00,28,0
2026-06-09 01:35:00,29,0
2026-06-09 01:35:00,31,992.967285
2026-06-09 01:35:00,32,999.242371
2026-06-09 01:35:00,33,4.349487
2026-06-09 01:35:00,35,8.557129
2026-06-09 01:35:00,36,11.418076
2026-06-09 01:35:00,37,0
2026-06-09 01:35:00,38,477.988159
2026-06-09 01:35:00,39,0
2026-06-09 01:35:00,40,477.839417
2026-06-09 01:35:00,41,476.996277
2026-06-09 01:35:00,42,463
2026-06-09 01:35:00,43,4.852448
2026-06-09 01:35:00,44,3.021332
2026-06-09 01:35:00,45,8.199951
2026-06-09 01:35:00,46,2.048553
2026-06-09 01:35:00,47,5.596299
2026-06-09 01:35:00,48,0
2026-06-09 01:35:00,49,3.650787
2026-06-09 01:35:00,50,3.507721
2026-06-09 01:35:00,51,30.28772
2026-06-09 01:35:00,52,460
2026-06-09 01:35:00,53,476
2026-06-09 01:35:00,54,447.385986
2026-06-09 01:35:00,55,0
2026-06-09 01:35:00,56,0
2026-06-09 01:35:00,57,57.240479
2026-06-09 01:35:00,58,480
2026-06-09 01:35:00,59,469
2026-06-09 01:35:00,60,974.986328
2026-06-09 01:35:00,61,975.959106
2026-06-09 01:35:00,62,41.711353
2026-06-09 01:35:00,63,43.640114
2026-06-09 01:35:00,64,0
2026-06-09 01:35:00,65,0
2026-06-09 01:35:00,66,0
2026-06-09 01:35:00,67,0
2026-06-09 01:35:00,68,0
2026-06-09 01:35:00,69,8.493896
2026-06-09 01:35:00,70,0
2026-06-09 01:35:00,71,2.894623
2026-06-09 01:35:00,72,0
2026-06-09 01:35:00,73,11.409485
2026-06-09 01:35:00,74,0
2026-06-09 01:35:00,75,0
2026-06-09 01:35:00,76,60.024902
2026-06-09 01:35:00,77,0
2026-06-09 01:35:00,78,400
2026-06-09 01:35:00,81,83.791626
2026-06-09 01:35:00,82,233.851135
2026-06-09 01:35:00,83,477
2026-06-09 01:35:00,84,476.996277
2026-06-09 01:35:00,85,815.800903
2026-06-09 01:35:00,86,1002
2026-06-09 01:35:00,87,0
2026-06-09 01:35:00,88,0
2026-06-09 01:35:00,89,11.487305
2026-06-09 01:35:00,90,3.869904
2026-06-09 01:35:00,91,4.5047
2026-06-09 01:35:00,92,4.751709
2026-06-09 01:35:00,93,8.706482
2026-06-09 01:35:00,94,6.566345
2026-06-09 01:35:00,95,29.548645
2026-06-09 01:35:00,96,41.76223
2026-06-09 01:35:00,97,0
2026-06-09 01:35:00,98,0
2026-06-09 01:35:00,99,0
2026-06-09 01:35:00,100,32.560806
2026-06-09 01:35:00,101,0.484329
2026-06-09 01:35:00,102,9.775688
2026-06-09 01:35:00,103,850
2026-06-09 01:35:00,104,925.889648
2026-06-09 01:35:00,105,0
2026-06-09 01:35:00,106,0
2026-06-09 01:35:00,107,324.453613
2026-06-09 01:35:00,108,145.546387
2026-06-09 01:35:00,109,0
2026-06-09 01:35:00,110,0
2026-06-09 01:35:00,111,0
2026-06-09 01:35:00,112,0
2026-06-09 01:35:00,113,0
2026-06-09 01:35:00,114,0
2026-06-09 01:35:00,115,0
2026-06-09 01:35:00,116,0
2026-06-09 01:35:00,117,0
2026-06-09 01:35:00,118,0
2026-06-09 01:35:00,119,0
2026-06-09 01:35:00,120,0
2026-06-09 01:35:00,121,0
2026-06-09 01:35:00,122,0
2026-06-09 01:35:00,123,0
2026-06-09 01:35:00,124,0
2026-06-09 01:35:00,125,47.387695
2026-06-09 01:35:00,126,4.742432
2026-06-09 01:35:00,127,4.599609
2026-06-09 01:35:00,128,3.400269
2026-06-09 01:35:00,130,0
2026-06-09 01:35:00,131,0
2026-06-09 01:35:00,132,455.057678
2026-06-09 01:35:00,133,113.701355
2026-06-09 01:35:00,134,80.262329
2026-06-09 01:35:00,135,1.499405
2026-06-09 01:35:00,136,1.816406
2026-06-09 01:35:00,137,1003.375366
2026-06-09 01:35:00,138,1001.251221
2026-06-09 01:35:00,139,982.345642
2026-06-09 01:35:00,140,981.085693
2026-06-09 01:35:00,141,0
2026-06-09 01:35:00,142,966.251953
2026-06-09 01:35:00,143,0
2026-06-09 01:35:00,144,280
2026-06-09 01:35:00,146,109.997025
2026-06-09 01:35:00,147,109.997025
2026-06-09 01:35:00,148,106
2026-06-09 01:35:00,149,9.049316
2026-06-09 01:35:00,150,15.333496
2026-06-09 01:35:00,151,18.816895
2026-06-09 01:35:00,152,176.5
2026-06-09 01:35:00,153,176.5
2026-06-09 01:35:00,154,180
2026-06-09 01:35:00,155,172.5
2026-06-09 01:35:00,156,172.5
2026-06-09 01:35:00,157,185
2026-06-09 01:35:00,158,1.333588
2026-06-09 01:35:00,159,1.472061
2026-06-09 01:35:00,160,5.001144
2026-06-09 01:35:00,161,0
2026-06-09 01:35:00,162,0
2026-06-09 01:35:00,163,0
2026-06-09 01:35:00,164,0
2026-06-09 01:35:00,165,0
2026-06-09 01:35:00,166,0
2026-06-09 01:35:00,167,13.724785
2026-06-09 01:35:00,168,141.003906
2026-06-09 01:35:00,169,70.5
2026-06-09 01:35:00,170,6.203857
2026-06-09 01:35:00,171,638.004639
2026-06-09 01:35:00,172,0
2026-06-09 01:35:00,173,0
2026-06-09 01:35:00,174,41.179199
2026-06-09 01:35:00,175,44.811035
2026-06-09 01:35:00,178,1.811646
2026-06-09 01:35:00,179,6.280701
2026-06-09 01:35:00,180,16.093384
2026-06-09 01:35:00,181,6.848969
2026-06-09 01:35:00,182,7.637878
2026-06-09 01:35:00,183,37.800842
2026-06-09 01:35:00,184,0
2026-06-09 01:35:00,185,0
2026-06-09 01:35:00,186,0
2026-06-09 01:35:00,187,162.064728
2026-06-09 01:35:00,188,7.526611
2026-06-09 01:35:00,189,108
2026-06-09 01:35:00,190,264.399994
2026-06-09 01:35:00,191,0
2026-06-09 01:35:00,192,0
2026-06-09 01:35:00,193,0
2026-06-09 01:35:00,194,2.835175
2026-06-09 01:35:00,195,4.635773
2026-06-09 01:35:00,196,91.972107
2026-06-09 01:35:00,197,0
2026-06-09 01:35:00,198,0
2026-06-09 01:35:00,199,0
2026-06-09 01:35:00,200,0
2026-06-09 01:35:00,201,0
2026-06-09 01:35:00,202,0
2026-06-09 01:35:00,203,1001.378967
2026-06-09 01:35:00,204,1000
2026-06-09 01:35:00,205,1.473511
2026-06-09 01:35:00,206,1.747612
2026-06-09 01:35:00,207,0
2026-06-09 01:35:00,208,0
2026-06-09 01:35:00,209,0
2026-06-09 01:35:00,210,2.472534
2026-06-09 01:35:00,211,1.10376
2026-06-09 01:35:00,212,1410
2026-06-09 01:35:00,213,1412
2026-06-09 01:35:00,214,0
2026-06-09 01:35:00,215,8.542114
2026-06-09 01:35:00,216,4.971436
2026-06-09 01:35:00,217,6.802612
2026-06-09 01:35:00,218,6.825361
2026-06-09 01:35:00,219,11.027431
2026-06-09 01:35:00,220,3.956745
2026-06-09 01:35:00,221,34.105534
2026-06-09 01:35:00,222,26.110107
2026-06-09 01:35:00,223,27.47876
2026-06-09 01:35:00,224,0
2026-06-09 01:35:00,225,0
2026-06-09 01:35:00,226,0
2026-06-09 01:35:00,227,165
2026-06-09 01:35:00,228,95
2026-06-09 01:35:00,229,60
2026-06-09 01:35:00,230,1.32843
2026-06-09 01:35:00,231,60
2026-06-09 01:35:00,232,60
2026-06-09 01:35:00,233,60
2026-06-09 01:35:00,234,132.5
2026-06-09 01:35:00,235,5.916901
2026-06-09 01:35:00,236,3.955688
2026-06-09 01:35:00,237,0
2026-06-09 01:35:00,238,1.772491
2026-06-09 01:35:00,239,0.431824
2026-06-09 01:35:00,240,25.312805
2026-06-09 01:35:00,241,0.314331
2026-06-09 01:35:00,242,1.565552
2026-06-09 01:35:00,245,13.893188
2026-06-09 01:35:00,246,2.485367
2026-06-09 01:35:00,247,213.432831
2026-06-09 01:35:00,248,106.567162
2026-06-09 01:35:00,249,0
2026-06-09 01:35:00,250,0
2026-06-09 01:35:00,251,0
2026-06-09 01:35:00,254,4.801544
2026-06-09 01:35:00,255,9.992737
2026-06-09 01:35:00,256,99.004486
2026-06-09 01:35:00,257,0
2026-06-09 01:35:00,258,99.004486
2026-06-09 01:35:00,259,130
2026-06-09 01:35:00,260,0
2026-06-09 01:35:00,261,0
2026-06-09 01:35:00,262,6.839539
2026-06-09 01:35:00,263,8.146423
2026-06-09 01:35:00,264,43.577209
2026-06-09 01:35:00,265,4.568604
2026-06-09 01:35:00,266,172.002319
2026-06-09 01:35:00,267,212
2026-06-09 01:35:00,268,26.823364
2026-06-09 01:35:00,269,12.95874
2026-06-09 01:35:00,270,225.840637
2026-06-09 01:35:00,271,80.337524
2026-06-09 01:35:00,272,188.753006
2026-06-09 01:35:00,273,124.979439
2026-06-09 01:35:00,274,150
2026-06-09 01:35:00,275,120
2026-06-09 01:35:00,276,167.006439
2026-06-09 01:35:00,277,167.006439
2026-06-09 01:35:00,278,204
2026-06-09 01:35:00,279,0
2026-06-09 01:35:00,280,0
2026-06-09 01:35:00,281,187
2026-06-09 01:35:00,282,187
2026-06-09 01:35:00,283,200
2026-06-09 01:35:00,287,12.204962
2026-06-09 01:35:00,288,10.827356
2026-06-09 01:35:00,289,2.999359
2026-06-09 01:35:00,290,9.865416
2026-06-09 01:35:00,291,9.935683
2026-06-09 01:35:00,292,49.769531
2026-06-09 01:35:00,293,3.762939
2026-06-09 01:35:00,294,8.330017
2026-06-09 01:35:00,295,20.270935
2026-06-09 01:35:00,296,16.099792
2026-06-09 01:35:00,297,235.796692
2026-06-09 01:35:00,298,97.00235
2026-06-09 01:35:00,299,0
2026-06-09 01:35:00,300,0
2026-06-09 01:35:00,301,0
2026-06-09 01:35:00,302,1.800201
2026-06-09 01:35:00,303,9.93721
2026-06-09 01:35:00,304,7.957321
2026-06-09 01:35:00,305,17.156586
2026-06-09 01:35:00,306,8.767975
2026-06-09 01:35:00,307,16.06189
2026-06-09 01:35:00,308,8.874786
2026-06-09 01:35:00,309,4.296997
2026-06-09 01:35:00,310,7.913452
2026-06-09 01:35:00,311,23.142181
2026-06-09 01:35:00,312,0
2026-06-09 01:35:00,313,0
2026-06-09 01:35:00,314,0
2026-06-09 01:35:00,315,0
2026-06-09 01:35:00,316,8.600128
2026-06-09 01:35:00,317,22.943817
2026-06-09 01:35:00,318,100
2026-06-09 01:35:00,319,50
2026-06-09 01:35:00,320,2.694794
2026-06-09 01:35:00,321,3.701904
2026-06-09 01:35:00,322,5.954498
2026-06-09 01:35:00,323,4.288025
2026-06-09 01:35:00,324,3.653809
2026-06-09 01:35:00,325,8.883057
2026-06-09 01:35:00,326,3.905518
2026-06-09 01:35:00,327,3.266541
2026-06-09 01:35:00,328,6.795258
2026-06-09 01:35:00,329,6.471008
2026-06-09 01:35:00,330,9.523682
2026-06-09 01:35:00,331,8.293396
2026-06-09 01:35:00,332,221.011993
2026-06-09 01:35:00,333,9.272156
2026-06-09 01:35:00,334,207.00705
2026-06-09 01:35:00,335,2.034058
2026-06-09 01:35:00,336,8.534504
2026-06-09 01:35:00,337,2.652058
2026-06-09 01:35:00,338,0
2026-06-09 01:35:00,339,0
2026-06-09 01:35:00,340,0
2026-06-09 01:35:00,341,9.228798
2026-06-09 01:35:00,342,4.643394
2026-06-09 01:35:00,343,8.206429
2026-06-09 01:35:00,344,6.939907
2026-06-09 01:35:00,345,66.985077
2026-06-09 01:35:00,346,60.850853
2026-06-09 01:35:00,347,7.338867
2026-06-09 01:35:00,348,2.637115
2026-06-09 01:35:00,349,31.249054
2026-06-09 01:35:00,350,122
2026-06-09 01:35:00,351,3.266541
2026-06-09 01:35:00,352,68
2026-06-09 01:35:00,353,5.956848
2026-06-09 01:35:00,354,15.713196
2026-06-09 01:35:00,355,20.281464
2026-06-09 01:35:00,356,2.128006
2026-06-09 01:35:00,357,0
2026-06-09 01:35:00,358,0
2026-06-09 01:35:00,359,569.823303
2026-06-09 01:35:00,360,67.916748
2026-06-09 01:35:00,361,2.13031
2026-06-09 01:35:00,362,3.924805
2026-06-09 01:35:00,363,5.326218
2026-06-09 01:35:00,364,2.999313
2026-06-09 01:35:00,365,0
2026-06-09 01:35:00,366,0
2026-06-09 01:35:00,367,639.303467
2026-06-09 01:35:00,368,819
2026-06-09 01:35:00,369,0
2026-06-09 01:35:00,370,3.442383
2026-06-09 01:35:00,371,4.748169
2026-06-09 01:35:00,372,7.633301
2026-06-09 01:35:00,373,0
2026-06-09 01:35:00,374,0
2026-06-09 01:35:00,375,0
2026-06-09 01:35:00,376,0
2026-06-09 01:35:00,377,31.596436
2026-06-09 01:35:00,378,133.915817
2026-06-09 01:35:00,380,59.516769
2026-06-09 01:35:00,381,59.394989
2026-06-09 01:35:00,382,0
2026-06-09 01:35:00,383,121.672729
2026-06-09 01:35:00,384,0
2026-06-09 01:35:00,385,0
2026-06-09 01:35:00,386,0
2026-06-09 01:35:00,387,0
2026-06-09 01:35:00,388,76.96875
2026-06-09 01:35:00,389,154.148438
2026-06-09 01:35:00,390,89.507812
2026-06-09 01:35:00,391,16.359375
2026-06-09 01:35:00,392,24
2026-06-09 01:35:00,393,2.067726
2026-06-09 01:35:00,394,0
2026-06-09 01:35:00,395,0
2026-06-09 01:35:00,396,0
2026-06-09 01:35:00,397,0
2026-06-09 01:35:00,398,0
2026-06-09 01:35:00,399,0
2026-06-09 01:35:00,400,0
2026-06-09 01:35:00,401,0
2026-06-09 01:35:00,402,0
2026-06-09 01:35:00,403,0
2026-06-09 01:35:00,404,0
2026-06-09 01:35:00,405,0
2026-06-09 01:35:00,406,0
2026-06-09 01:35:00,407,0
2026-06-09 01:35:00,408,22
2026-06-09 01:35:00,409,1.898682
2026-06-09 01:35:00,410,20.925591
2026-06-09 01:35:00,411,20.987238
2026-06-09 01:35:00,412,0
2026-06-09 01:35:00,413,3.897346
2026-06-09 01:35:00,414,0
2026-06-09 01:35:00,415,890
2026-06-09 01:35:00,416,529.786865
2026-06-09 01:35:00,417,0
2026-06-09 01:35:00,418,260.008545
2026-06-09 01:35:00,419,485.447754
2026-06-09 01:35:00,420,850
2026-06-09 01:35:00,421,87.984863
2026-06-09 01:35:00,422,976.817383
2026-06-09 01:35:00,423,2.064896
2026-06-09 01:35:00,424,3.787292
2026-06-09 01:35:00,425,2.635742
2026-06-09 01:35:00,426,3.624893
2026-06-09 01:35:00,427,30.304474
2026-06-09 01:35:00,428,2.921173
2026-06-09 01:35:00,429,3.088486
2026-06-09 01:35:00,430,7.625748
2026-06-09 01:35:00,431,0
2026-06-09 01:35:00,432,0
2026-06-09 01:35:00,433,0
2026-06-09 01:35:00,434,0.528091
2026-06-09 01:35:00,435,0.775909
2026-06-09 01:35:00,436,4.681046
2026-06-09 01:35:00,437,5.211792
2026-06-09 01:35:00,438,10.207275
2026-06-09 01:35:00,439,9.915466
2026-06-09 01:35:00,440,18.584595
2026-06-09 01:35:00,441,5.400635
2026-06-09 01:35:00,442,11.563477
2026-06-09 01:35:00,443,10.261902
2026-06-09 01:35:00,444,19.388153
2026-06-09 01:35:00,445,4.019653
2026-06-09 01:35:00,446,187.896362
2026-06-09 01:35:00,447,187.896362
2026-06-09 01:35:00,448,204
2026-06-09 01:35:00,449,6.234924
2026-06-09 01:35:00,450,7.852417
2026-06-09 01:35:00,451,16.916412
2026-06-09 01:35:00,452,190
2026-06-09 01:35:00,453,190
2026-06-09 01:35:00,454,190
2026-06-09 01:35:00,455,3.789429
2026-06-09 01:35:00,456,6.830505
2026-06-09 01:35:00,457,6.182373
2026-06-09 01:35:00,458,5.092468
2026-06-09 01:35:00,459,41.602844
2026-06-09 01:35:00,460,25.656921
2026-06-09 01:35:00,461,3.019409
2026-06-09 01:35:00,462,0
2026-06-09 01:35:00,463,15.138397
2026-06-09 01:35:00,464,2.276154
2026-06-09 01:35:00,465,984.893616
2026-06-09 01:35:00,466,0
2026-06-09 01:35:00,467,971.550781
2026-06-09 01:35:00,468,0
2026-06-09 01:35:00,470,0
2026-06-09 01:35:00,471,979.131348
2026-06-09 01:35:00,472,0
2026-06-09 01:35:00,473,0
2026-06-09 01:35:00,474,54.501831
2026-06-09 01:35:00,475,55.9823
2026-06-09 01:35:00,476,7.283691
2026-06-09 01:35:00,477,0
2026-06-09 01:35:00,478,0
2026-06-09 01:35:00,479,1416.418823
2026-06-09 01:35:00,480,1422.447266
2026-06-09 01:35:00,481,140
2026-06-09 01:35:00,482,108
2026-06-09 01:35:00,570,0
2026-06-09 01:35:00,571,0
2026-06-09 01:35:00,572,0
2026-06-09 01:35:00,573,0
2026-06-09 01:35:00,574,0
2026-06-09 01:35:00,575,0
2026-06-09 01:35:00,576,0
2026-06-09 01:35:00,577,0
2026-06-09 01:35:00,578,0
2026-06-09 01:35:00,579,0
2026-06-09 01:35:00,580,0
2026-06-09 01:35:00,581,0
2026-06-09 01:35:00,582,0
2026-06-09 01:35:00,583,0
2026-06-09 01:35:00,584,0
2026-06-09 01:35:00,585,0
2026-06-09 01:35:00,586,0
2026-06-09 01:35:00,587,0
2026-06-09 01:35:00,588,0
2026-06-09 01:35:00,589,0
2026-06-09 01:35:00,590,0
2026-06-09 01:35:00,591,0
2026-06-09 01:35:00,592,0
2026-06-09 01:35:00,593,0
2026-06-09 01:35:00,594,0
2026-06-09 01:35:00,595,0
2026-06-09 01:35:00,596,0
2026-06-09 01:35:00,597,0
2026-06-09 01:35:00,598,0
2026-06-09 01:35:00,599,0
2026-06-09 01:35:00,600,0
2026-06-09 01:35:00,601,0
2026-06-09 01:35:00,602,0
2026-06-09 01:35:00,603,0
2026-06-09 01:40:00,2,50
2026-06-09 01:40:00,3,0
2026-06-09 01:40:00,4,0
2026-06-09 01:40:00,5,379.993225
2026-06-09 01:40:00,6,379.993225
2026-06-09 01:40:00,7,389.317139
2026-06-09 01:40:00,8,379.993225
2026-06-09 01:40:00,9,45.411438
2026-06-09 01:40:00,10,0
2026-06-09 01:40:00,11,479.996643
2026-06-09 01:40:00,13,75.747955
2026-06-09 01:40:00,14,27.441376
2026-06-09 01:40:00,15,99.62616
2026-06-09 01:40:00,16,450
2026-06-09 01:40:00,17,411.758728
2026-06-09 01:40:00,18,437.050537
2026-06-09 01:40:00,19,4.505104
2026-06-09 01:40:00,20,0
2026-06-09 01:40:00,21,468.072998
2026-06-09 01:40:00,22,0
2026-06-09 01:40:00,23,192
2026-06-09 01:40:00,24,165.211945
2026-06-09 01:40:00,27,0
2026-06-09 01:40:00,28,0
2026-06-09 01:40:00,29,0
2026-06-09 01:40:00,31,989.829773
2026-06-09 01:40:00,32,997.165466
2026-06-09 01:40:00,33,4.349487
2026-06-09 01:40:00,35,8.557129
2026-06-09 01:40:00,36,11.418076
2026-06-09 01:40:00,37,0
2026-06-09 01:40:00,38,477.988159
2026-06-09 01:40:00,39,0
2026-06-09 01:40:00,40,477.839417
2026-06-09 01:40:00,41,476.996277
2026-06-09 01:40:00,42,463
2026-06-09 01:40:00,43,4.852448
2026-06-09 01:40:00,44,3.021332
2026-06-09 01:40:00,45,8.199951
2026-06-09 01:40:00,46,2.048553
2026-06-09 01:40:00,47,5.596299
2026-06-09 01:40:00,48,0
2026-06-09 01:40:00,49,3.650787
2026-06-09 01:40:00,50,3.507721
2026-06-09 01:40:00,51,30.28772
2026-06-09 01:40:00,52,460
2026-06-09 01:40:00,53,476
2026-06-09 01:40:00,54,447.385986
2026-06-09 01:40:00,55,0
2026-06-09 01:40:00,56,0
2026-06-09 01:40:00,57,57.240479
2026-06-09 01:40:00,58,480
2026-06-09 01:40:00,59,469
2026-06-09 01:40:00,60,974.986328
2026-06-09 01:40:00,61,975.959106
2026-06-09 01:40:00,62,41.642139
2026-06-09 01:40:00,63,43.337112
2026-06-09 01:40:00,64,0
2026-06-09 01:40:00,65,0
2026-06-09 01:40:00,66,0
2026-06-09 01:40:00,67,0
2026-06-09 01:40:00,68,0
2026-06-09 01:40:00,69,8.493896
2026-06-09 01:40:00,70,0
2026-06-09 01:40:00,71,2.894623
2026-06-09 01:40:00,72,0
2026-06-09 01:40:00,73,11.409485
2026-06-09 01:40:00,74,0
2026-06-09 01:40:00,75,0
2026-06-09 01:40:00,76,60.024902
2026-06-09 01:40:00,77,0
2026-06-09 01:40:00,78,400
2026-06-09 01:40:00,81,83.791626
2026-06-09 01:40:00,82,216.333496
2026-06-09 01:40:00,83,477
2026-06-09 01:40:00,84,476.996277
2026-06-09 01:40:00,85,814.564941
2026-06-09 01:40:00,86,1002
2026-06-09 01:40:00,87,0
2026-06-09 01:40:00,88,0
2026-06-09 01:40:00,89,11.487305
2026-06-09 01:40:00,90,3.869904
2026-06-09 01:40:00,91,4.5047
2026-06-09 01:40:00,92,4.751709
2026-06-09 01:40:00,93,8.706482
2026-06-09 01:40:00,94,6.566345
2026-06-09 01:40:00,95,29.548645
2026-06-09 01:40:00,96,41.669304
2026-06-09 01:40:00,97,0
2026-06-09 01:40:00,98,0
2026-06-09 01:40:00,99,0
2026-06-09 01:40:00,100,32.441788
2026-06-09 01:40:00,101,0.484329
2026-06-09 01:40:00,102,9.444565
2026-06-09 01:40:00,103,850
2026-06-09 01:40:00,104,922.856812
2026-06-09 01:40:00,105,0
2026-06-09 01:40:00,106,0
2026-06-09 01:40:00,107,324.453613
2026-06-09 01:40:00,108,145.546387
2026-06-09 01:40:00,109,0
2026-06-09 01:40:00,110,0
2026-06-09 01:40:00,111,0
2026-06-09 01:40:00,112,0
2026-06-09 01:40:00,113,0
2026-06-09 01:40:00,114,0
2026-06-09 01:40:00,115,0
2026-06-09 01:40:00,116,0
2026-06-09 01:40:00,117,0
2026-06-09 01:40:00,118,0
2026-06-09 01:40:00,119,0
2026-06-09 01:40:00,120,0
2026-06-09 01:40:00,121,0
2026-06-09 01:40:00,122,0
2026-06-09 01:40:00,123,0
2026-06-09 01:40:00,124,0
2026-06-09 01:40:00,125,47.387695
2026-06-09 01:40:00,126,4.742432
2026-06-09 01:40:00,127,4.599609
2026-06-09 01:40:00,128,3.400269
2026-06-09 01:40:00,130,0
2026-06-09 01:40:00,131,0
2026-06-09 01:40:00,132,487.612549
2026-06-09 01:40:00,133,113.637268
2026-06-09 01:40:00,134,23.370651
2026-06-09 01:40:00,135,1.499405
2026-06-09 01:40:00,136,1.816406
2026-06-09 01:40:00,137,1001.9104
2026-06-09 01:40:00,138,1001.251221
2026-06-09 01:40:00,139,981.682556
2026-06-09 01:40:00,140,981.782043
2026-06-09 01:40:00,141,0
2026-06-09 01:40:00,142,966.251953
2026-06-09 01:40:00,143,0
2026-06-09 01:40:00,144,280
2026-06-09 01:40:00,146,103.882065
2026-06-09 01:40:00,147,116.111984
2026-06-09 01:40:00,148,106
2026-06-09 01:40:00,149,9.049316
2026-06-09 01:40:00,150,15.333496
2026-06-09 01:40:00,151,18.816895
2026-06-09 01:40:00,152,176.5
2026-06-09 01:40:00,153,176.5
2026-06-09 01:40:00,154,180
2026-06-09 01:40:00,155,172.5
2026-06-09 01:40:00,156,172.5
2026-06-09 01:40:00,157,185
2026-06-09 01:40:00,158,1.333588
2026-06-09 01:40:00,159,1.472061
2026-06-09 01:40:00,160,5.001144
2026-06-09 01:40:00,161,0
2026-06-09 01:40:00,162,0
2026-06-09 01:40:00,163,0
2026-06-09 01:40:00,164,0
2026-06-09 01:40:00,165,0
2026-06-09 01:40:00,166,0
2026-06-09 01:40:00,167,14.306564
2026-06-09 01:40:00,168,141.003906
2026-06-09 01:40:00,169,70.5
2026-06-09 01:40:00,170,6.203857
2026-06-09 01:40:00,171,638.004639
2026-06-09 01:40:00,172,0
2026-06-09 01:40:00,173,0
2026-06-09 01:40:00,174,41.179199
2026-06-09 01:40:00,175,44.811035
2026-06-09 01:40:00,178,1.811646
2026-06-09 01:40:00,179,6.280701
2026-06-09 01:40:00,180,16.093384
2026-06-09 01:40:00,181,6.848969
2026-06-09 01:40:00,182,7.637878
2026-06-09 01:40:00,183,37.800842
2026-06-09 01:40:00,184,0
2026-06-09 01:40:00,185,0
2026-06-09 01:40:00,186,0
2026-06-09 01:40:00,187,162.064728
2026-06-09 01:40:00,188,7.526611
2026-06-09 01:40:00,189,108
2026-06-09 01:40:00,190,264.399994
2026-06-09 01:40:00,191,0
2026-06-09 01:40:00,192,0
2026-06-09 01:40:00,193,0
2026-06-09 01:40:00,194,2.835175
2026-06-09 01:40:00,195,4.635773
2026-06-09 01:40:00,196,91.972107
2026-06-09 01:40:00,197,0
2026-06-09 01:40:00,198,0
2026-06-09 01:40:00,199,0
2026-06-09 01:40:00,200,0
2026-06-09 01:40:00,201,0
2026-06-09 01:40:00,202,0
2026-06-09 01:40:00,203,1000.251709
2026-06-09 01:40:00,204,1000
2026-06-09 01:40:00,205,1.473511
2026-06-09 01:40:00,206,1.747612
2026-06-09 01:40:00,207,0
2026-06-09 01:40:00,208,0
2026-06-09 01:40:00,209,0
2026-06-09 01:40:00,210,2.472534
2026-06-09 01:40:00,211,1.10376
2026-06-09 01:40:00,212,1410
2026-06-09 01:40:00,213,1412
2026-06-09 01:40:00,214,0
2026-06-09 01:40:00,215,8.542114
2026-06-09 01:40:00,216,4.971436
2026-06-09 01:40:00,217,6.802612
2026-06-09 01:40:00,218,6.825361
2026-06-09 01:40:00,219,11.027431
2026-06-09 01:40:00,220,3.956745
2026-06-09 01:40:00,221,34.105534
2026-06-09 01:40:00,222,26.110107
2026-06-09 01:40:00,223,27.47876
2026-06-09 01:40:00,224,0
2026-06-09 01:40:00,225,0
2026-06-09 01:40:00,226,0
2026-06-09 01:40:00,227,165
2026-06-09 01:40:00,228,95
2026-06-09 01:40:00,229,60
2026-06-09 01:40:00,230,1.32843
2026-06-09 01:40:00,231,60
2026-06-09 01:40:00,232,60
2026-06-09 01:40:00,233,60
2026-06-09 01:40:00,234,132.5
2026-06-09 01:40:00,235,5.916901
2026-06-09 01:40:00,236,3.955688
2026-06-09 01:40:00,237,0
2026-06-09 01:40:00,238,1.772491
2026-06-09 01:40:00,239,0.431824
2026-06-09 01:40:00,240,25.273132
2026-06-09 01:40:00,241,0.314331
2026-06-09 01:40:00,242,1.565552
2026-06-09 01:40:00,245,13.893188
2026-06-09 01:40:00,246,2.485367
2026-06-09 01:40:00,247,213.432831
2026-06-09 01:40:00,248,106.567162
2026-06-09 01:40:00,249,0
2026-06-09 01:40:00,250,0
2026-06-09 01:40:00,251,0
2026-06-09 01:40:00,254,4.801544
2026-06-09 01:40:00,255,9.992737
2026-06-09 01:40:00,256,99.004486
2026-06-09 01:40:00,257,0
2026-06-09 01:40:00,258,99.004486
2026-06-09 01:40:00,259,130
2026-06-09 01:40:00,260,0
2026-06-09 01:40:00,261,0
2026-06-09 01:40:00,262,6.839539
2026-06-09 01:40:00,263,8.146423
2026-06-09 01:40:00,264,43.577209
2026-06-09 01:40:00,265,4.568604
2026-06-09 01:40:00,266,172.002319
2026-06-09 01:40:00,267,212
2026-06-09 01:40:00,268,26.823364
2026-06-09 01:40:00,269,12.95874
2026-06-09 01:40:00,270,226.032898
2026-06-09 01:40:00,271,80.081177
2026-06-09 01:40:00,272,150
2026-06-09 01:40:00,273,120
2026-06-09 01:40:00,274,150
2026-06-09 01:40:00,275,120
2026-06-09 01:40:00,276,167.006439
2026-06-09 01:40:00,277,167.006439
2026-06-09 01:40:00,278,204
2026-06-09 01:40:00,279,0
2026-06-09 01:40:00,280,0
2026-06-09 01:40:00,281,187
2026-06-09 01:40:00,282,187
2026-06-09 01:40:00,283,200
2026-06-09 01:40:00,287,12.211676
2026-06-09 01:40:00,288,10.827356
2026-06-09 01:40:00,289,3.013703
2026-06-09 01:40:00,290,9.885099
2026-06-09 01:40:00,291,9.91783
2026-06-09 01:40:00,292,49.769531
2026-06-09 01:40:00,293,3.762939
2026-06-09 01:40:00,294,8.330017
2026-06-09 01:40:00,295,20.270935
2026-06-09 01:40:00,296,16.099792
2026-06-09 01:40:00,297,230.715393
2026-06-09 01:40:00,298,97.072845
2026-06-09 01:40:00,299,0
2026-06-09 01:40:00,300,0
2026-06-09 01:40:00,301,0
2026-06-09 01:40:00,302,1.800201
2026-06-09 01:40:00,303,9.93721
2026-06-09 01:40:00,304,7.957321
2026-06-09 01:40:00,305,17.156586
2026-06-09 01:40:00,306,8.767975
2026-06-09 01:40:00,307,16.06189
2026-06-09 01:40:00,308,8.874786
2026-06-09 01:40:00,309,4.296997
2026-06-09 01:40:00,310,7.913452
2026-06-09 01:40:00,311,23.142181
2026-06-09 01:40:00,312,0
2026-06-09 01:40:00,313,0
2026-06-09 01:40:00,314,0
2026-06-09 01:40:00,315,0
2026-06-09 01:40:00,316,8.600128
2026-06-09 01:40:00,317,22.943817
2026-06-09 01:40:00,318,100
2026-06-09 01:40:00,319,50
2026-06-09 01:40:00,320,2.694794
2026-06-09 01:40:00,321,3.701904
2026-06-09 01:40:00,322,5.954498
2026-06-09 01:40:00,323,4.288025
2026-06-09 01:40:00,324,3.653809
2026-06-09 01:40:00,325,8.883057
2026-06-09 01:40:00,326,3.905518
2026-06-09 01:40:00,327,3.266541
2026-06-09 01:40:00,328,6.795258
2026-06-09 01:40:00,329,6.471008
2026-06-09 01:40:00,330,9.523682
2026-06-09 01:40:00,331,8.293396
2026-06-09 01:40:00,332,221.011993
2026-06-09 01:40:00,333,9.272156
2026-06-09 01:40:00,334,207.00705
2026-06-09 01:40:00,335,2.034058
2026-06-09 01:40:00,336,8.534504
2026-06-09 01:40:00,337,2.652058
2026-06-09 01:40:00,338,0
2026-06-09 01:40:00,339,0
2026-06-09 01:40:00,340,0
2026-06-09 01:40:00,341,9.228798
2026-06-09 01:40:00,342,4.643394
2026-06-09 01:40:00,343,8.206429
2026-06-09 01:40:00,344,6.939907
2026-06-09 01:40:00,345,24.442276
2026-06-09 01:40:00,346,40.121155
2026-06-09 01:40:00,347,7.338867
2026-06-09 01:40:00,348,2.637115
2026-06-09 01:40:00,349,31.249054
2026-06-09 01:40:00,350,122
2026-06-09 01:40:00,351,3.266541
2026-06-09 01:40:00,352,68
2026-06-09 01:40:00,353,5.956848
2026-06-09 01:40:00,354,15.713196
2026-06-09 01:40:00,355,20.281464
2026-06-09 01:40:00,356,2.128006
2026-06-09 01:40:00,357,0
2026-06-09 01:40:00,358,0
2026-06-09 01:40:00,359,569.273987
2026-06-09 01:40:00,360,67.916748
2026-06-09 01:40:00,361,2.13031
2026-06-09 01:40:00,362,3.924805
2026-06-09 01:40:00,363,5.326218
2026-06-09 01:40:00,364,2.999313
2026-06-09 01:40:00,365,0
2026-06-09 01:40:00,366,0
2026-06-09 01:40:00,367,632.175903
2026-06-09 01:40:00,368,819
2026-06-09 01:40:00,369,0
2026-06-09 01:40:00,370,3.442383
2026-06-09 01:40:00,371,4.748169
2026-06-09 01:40:00,372,7.633301
2026-06-09 01:40:00,373,0
2026-06-09 01:40:00,374,0
2026-06-09 01:40:00,375,0
2026-06-09 01:40:00,376,0
2026-06-09 01:40:00,377,31.596436
2026-06-09 01:40:00,378,133.915817
2026-06-09 01:40:00,380,59.56163
2026-06-09 01:40:00,381,59.394989
2026-06-09 01:40:00,382,0
2026-06-09 01:40:00,383,122.141937
2026-06-09 01:40:00,384,0
2026-06-09 01:40:00,385,0
2026-06-09 01:40:00,386,0
2026-06-09 01:40:00,387,0
2026-06-09 01:40:00,388,76.96875
2026-06-09 01:40:00,389,154.148438
2026-06-09 01:40:00,390,89.507812
2026-06-09 01:40:00,391,16.359375
2026-06-09 01:40:00,392,24
2026-06-09 01:40:00,393,2.067726
2026-06-09 01:40:00,394,0
2026-06-09 01:40:00,395,0
2026-06-09 01:40:00,396,0
2026-06-09 01:40:00,397,0
2026-06-09 01:40:00,398,0
2026-06-09 01:40:00,399,0
2026-06-09 01:40:00,400,0
2026-06-09 01:40:00,401,0
2026-06-09 01:40:00,402,0
2026-06-09 01:40:00,403,0
2026-06-09 01:40:00,404,0
2026-06-09 01:40:00,405,0
2026-06-09 01:40:00,406,0
2026-06-09 01:40:00,407,0
2026-06-09 01:40:00,408,22
2026-06-09 01:40:00,409,1.898682
2026-06-09 01:40:00,410,20.828188
2026-06-09 01:40:00,411,20.907097
2026-06-09 01:40:00,412,0
2026-06-09 01:40:00,413,3.897346
2026-06-09 01:40:00,414,0
2026-06-09 01:40:00,415,890
2026-06-09 01:40:00,416,528.787109
2026-06-09 01:40:00,417,0
2026-06-09 01:40:00,418,260.008545
2026-06-09 01:40:00,419,485.016846
2026-06-09 01:40:00,420,850
2026-06-09 01:40:00,421,87.984863
2026-06-09 01:40:00,422,981.395142
2026-06-09 01:40:00,423,2.064896
2026-06-09 01:40:00,424,3.787292
2026-06-09 01:40:00,425,2.635742
2026-06-09 01:40:00,426,3.624893
2026-06-09 01:40:00,427,30.304474
2026-06-09 01:40:00,428,2.921173
2026-06-09 01:40:00,429,3.088486
2026-06-09 01:40:00,430,7.625748
2026-06-09 01:40:00,431,0
2026-06-09 01:40:00,432,0
2026-06-09 01:40:00,433,0
2026-06-09 01:40:00,434,0.528091
2026-06-09 01:40:00,435,0.775909
2026-06-09 01:40:00,436,4.681046
2026-06-09 01:40:00,437,5.211792
2026-06-09 01:40:00,438,10.207275
2026-06-09 01:40:00,439,9.915466
2026-06-09 01:40:00,440,18.584595
2026-06-09 01:40:00,441,5.400635
2026-06-09 01:40:00,442,11.563477
2026-06-09 01:40:00,443,10.261902
2026-06-09 01:40:00,444,19.388153
2026-06-09 01:40:00,445,4.019653
2026-06-09 01:40:00,446,187.896362
2026-06-09 01:40:00,447,187.896362
2026-06-09 01:40:00,448,204
2026-06-09 01:40:00,449,6.234924
2026-06-09 01:40:00,450,7.852417
2026-06-09 01:40:00,451,16.916412
2026-06-09 01:40:00,452,190
2026-06-09 01:40:00,453,190
2026-06-09 01:40:00,454,190
2026-06-09 01:40:00,455,3.789429
2026-06-09 01:40:00,456,6.830505
2026-06-09 01:40:00,457,6.182373
2026-06-09 01:40:00,458,5.092468
2026-06-09 01:40:00,459,41.602844
2026-06-09 01:40:00,460,25.656921
2026-06-09 01:40:00,461,3.019409
2026-06-09 01:40:00,462,0
2026-06-09 01:40:00,463,15.138397
2026-06-09 01:40:00,464,2.276154
2026-06-09 01:40:00,465,984.893616
2026-06-09 01:40:00,466,0
2026-06-09 01:40:00,467,970.562012
2026-06-09 01:40:00,468,0
2026-06-09 01:40:00,470,0
2026-06-09 01:40:00,471,979.131348
2026-06-09 01:40:00,472,0
2026-06-09 01:40:00,473,0
2026-06-09 01:40:00,474,54.501831
2026-06-09 01:40:00,475,55.9823
2026-06-09 01:40:00,476,7.283691
2026-06-09 01:40:00,477,0
2026-06-09 01:40:00,478,0
2026-06-09 01:40:00,479,1416.565796
2026-06-09 01:40:00,480,1421.418091
2026-06-09 01:40:00,481,140
2026-06-09 01:40:00,482,108
2026-06-09 01:40:00,570,0
2026-06-09 01:40:00,571,0
2026-06-09 01:40:00,572,0
2026-06-09 01:40:00,573,0
2026-06-09 01:40:00,574,0
2026-06-09 01:40:00,575,0
2026-06-09 01:40:00,576,0
2026-06-09 01:40:00,577,0
2026-06-09 01:40:00,578,0
2026-06-09 01:40:00,579,0
2026-06-09 01:40:00,580,0
2026-06-09 01:40:00,581,0
2026-06-09 01:40:00,582,0
2026-06-09 01:40:00,583,0
2026-06-09 01:40:00,584,0
2026-06-09 01:40:00,585,0
2026-06-09 01:40:00,586,0
2026-06-09 01:40:00,587,0
2026-06-09 01:40:00,588,0
2026-06-09 01:40:00,589,0
2026-06-09 01:40:00,590,0
2026-06-09 01:40:00,591,0
2026-06-09 01:40:00,592,0
2026-06-09 01:40:00,593,0
2026-06-09 01:40:00,594,0
2026-06-09 01:40:00,595,0
2026-06-09 01:40:00,596,0
2026-06-09 01:40:00,597,0
2026-06-09 01:40:00,598,0
2026-06-09 01:40:00,599,0
2026-06-09 01:40:00,600,0
2026-06-09 01:40:00,601,0
2026-06-09 01:40:00,602,0
2026-06-09 01:40:00,603,0
2026-06-09 01:45:00,2,50
2026-06-09 01:45:00,3,0
2026-06-09 01:45:00,4,0
2026-06-09 01:45:00,5,379.993225
2026-06-09 01:45:00,6,379.993225
2026-06-09 01:45:00,7,384.440247
2026-06-09 01:45:00,8,379.993225
2026-06-09 01:45:00,9,45.411438
2026-06-09 01:45:00,10,0
2026-06-09 01:45:00,11,446.128021
2026-06-09 01:45:00,13,75.747955
2026-06-09 01:45:00,14,27.441376
2026-06-09 01:45:00,15,102.922119
2026-06-09 01:45:00,16,450
2026-06-09 01:45:00,17,415.844299
2026-06-09 01:45:00,18,432.070007
2026-06-09 01:45:00,19,5.017242
2026-06-09 01:45:00,20,0
2026-06-09 01:45:00,21,468.347656
2026-06-09 01:45:00,22,0
2026-06-09 01:45:00,23,192
2026-06-09 01:45:00,24,165.211945
2026-06-09 01:45:00,27,0
2026-06-09 01:45:00,28,0
2026-06-09 01:45:00,29,0
2026-06-09 01:45:00,31,991.906738
2026-06-09 01:45:00,32,996.104858
2026-06-09 01:45:00,33,4.349487
2026-06-09 01:45:00,35,8.557129
2026-06-09 01:45:00,36,11.418076
2026-06-09 01:45:00,37,0
2026-06-09 01:45:00,38,477.988159
2026-06-09 01:45:00,39,0
2026-06-09 01:45:00,40,477.839417
2026-06-09 01:45:00,41,476.996277
2026-06-09 01:45:00,42,463
2026-06-09 01:45:00,43,4.852448
2026-06-09 01:45:00,44,3.021332
2026-06-09 01:45:00,45,8.199951
2026-06-09 01:45:00,46,2.048553
2026-06-09 01:45:00,47,5.596299
2026-06-09 01:45:00,48,0
2026-06-09 01:45:00,49,3.650787
2026-06-09 01:45:00,50,3.507721
2026-06-09 01:45:00,51,30.28772
2026-06-09 01:45:00,52,460
2026-06-09 01:45:00,53,445.896851
2026-06-09 01:45:00,54,447.385986
2026-06-09 01:45:00,55,0
2026-06-09 01:45:00,56,0
2026-06-09 01:45:00,57,57.240479
2026-06-09 01:45:00,58,480
2026-06-09 01:45:00,59,469
2026-06-09 01:45:00,60,974.986328
2026-06-09 01:45:00,61,975.959106
2026-06-09 01:45:00,62,41.617531
2026-06-09 01:45:00,63,43.343262
2026-06-09 01:45:00,64,0
2026-06-09 01:45:00,65,0
2026-06-09 01:45:00,66,0
2026-06-09 01:45:00,67,0
2026-06-09 01:45:00,68,0
2026-06-09 01:45:00,69,8.493896
2026-06-09 01:45:00,70,0
2026-06-09 01:45:00,71,2.894623
2026-06-09 01:45:00,72,0
2026-06-09 01:45:00,73,11.409485
2026-06-09 01:45:00,74,0
2026-06-09 01:45:00,75,0
2026-06-09 01:45:00,76,60.024902
2026-06-09 01:45:00,77,0
2026-06-09 01:45:00,78,400
2026-06-09 01:45:00,81,83.791626
2026-06-09 01:45:00,82,200.55542
2026-06-09 01:45:00,83,477
2026-06-09 01:45:00,84,476.996277
2026-06-09 01:45:00,85,811.40625
2026-06-09 01:45:00,86,983.891113
2026-06-09 01:45:00,87,0
2026-06-09 01:45:00,88,0
2026-06-09 01:45:00,89,11.487305
2026-06-09 01:45:00,90,3.869904
2026-06-09 01:45:00,91,4.5047
2026-06-09 01:45:00,92,4.751709
2026-06-09 01:45:00,93,8.706482
2026-06-09 01:45:00,94,6.566345
2026-06-09 01:45:00,95,29.548645
2026-06-09 01:45:00,96,41.624435
2026-06-09 01:45:00,97,0
2026-06-09 01:45:00,98,0
2026-06-09 01:45:00,99,0
2026-06-09 01:45:00,100,32.249519
2026-06-09 01:45:00,101,0.484329
2026-06-09 01:45:00,102,9.217583
2026-06-09 01:45:00,103,850
2026-06-09 01:45:00,104,925.088501
2026-06-09 01:45:00,105,0
2026-06-09 01:45:00,106,0
2026-06-09 01:45:00,107,324.453613
2026-06-09 01:45:00,108,145.546387
2026-06-09 01:45:00,109,0
2026-06-09 01:45:00,110,0
2026-06-09 01:45:00,111,0
2026-06-09 01:45:00,112,0
2026-06-09 01:45:00,113,0
2026-06-09 01:45:00,114,0
2026-06-09 01:45:00,115,0
2026-06-09 01:45:00,116,0
2026-06-09 01:45:00,117,0
2026-06-09 01:45:00,118,0
2026-06-09 01:45:00,119,0
2026-06-09 01:45:00,120,0
2026-06-09 01:45:00,121,0
2026-06-09 01:45:00,122,0
2026-06-09 01:45:00,123,0
2026-06-09 01:45:00,124,0
2026-06-09 01:45:00,125,47.387695
2026-06-09 01:45:00,126,4.742432
2026-06-09 01:45:00,127,4.599609
2026-06-09 01:45:00,128,3.400269
2026-06-09 01:45:00,130,0
2026-06-09 01:45:00,131,0
2026-06-09 01:45:00,132,340.03302
2026-06-09 01:45:00,133,64.006836
2026-06-09 01:45:00,134,23.370651
2026-06-09 01:45:00,135,1.499405
2026-06-09 01:45:00,136,1.816406
2026-06-09 01:45:00,137,1003.375366
2026-06-09 01:45:00,138,1001.251221
2026-06-09 01:45:00,139,983.008789
2026-06-09 01:45:00,140,982.445129
2026-06-09 01:45:00,141,0
2026-06-09 01:45:00,142,966.251953
2026-06-09 01:45:00,143,0
2026-06-09 01:45:00,144,280
2026-06-09 01:45:00,146,103.882065
2026-06-09 01:45:00,147,116.111984
2026-06-09 01:45:00,148,106
2026-06-09 01:45:00,149,9.049316
2026-06-09 01:45:00,150,15.333496
2026-06-09 01:45:00,151,18.816895
2026-06-09 01:45:00,152,176.5
2026-06-09 01:45:00,153,176.5
2026-06-09 01:45:00,154,180
2026-06-09 01:45:00,155,172.5
2026-06-09 01:45:00,156,172.5
2026-06-09 01:45:00,157,185
2026-06-09 01:45:00,158,1.333588
2026-06-09 01:45:00,159,1.472061
2026-06-09 01:45:00,160,5.001144
2026-06-09 01:45:00,161,0
2026-06-09 01:45:00,162,0
2026-06-09 01:45:00,163,0
2026-06-09 01:45:00,164,0
2026-06-09 01:45:00,165,0
2026-06-09 01:45:00,166,0
2026-06-09 01:45:00,167,14.259003
2026-06-09 01:45:00,168,141.003906
2026-06-09 01:45:00,169,70.5
2026-06-09 01:45:00,170,6.203857
2026-06-09 01:45:00,171,638.004639
2026-06-09 01:45:00,172,0
2026-06-09 01:45:00,173,0
2026-06-09 01:45:00,174,41.179199
2026-06-09 01:45:00,175,44.811035
2026-06-09 01:45:00,178,1.811646
2026-06-09 01:45:00,179,6.280701
2026-06-09 01:45:00,180,16.093384
2026-06-09 01:45:00,181,6.848969
2026-06-09 01:45:00,182,7.637878
2026-06-09 01:45:00,183,37.800842
2026-06-09 01:45:00,184,0
2026-06-09 01:45:00,185,0
2026-06-09 01:45:00,186,0
2026-06-09 01:45:00,187,162.064728
2026-06-09 01:45:00,188,7.526611
2026-06-09 01:45:00,189,108
2026-06-09 01:45:00,190,264.399994
2026-06-09 01:45:00,191,0
2026-06-09 01:45:00,192,0
2026-06-09 01:45:00,193,0
2026-06-09 01:45:00,194,2.835175
2026-06-09 01:45:00,195,4.635773
2026-06-09 01:45:00,196,91.972107
2026-06-09 01:45:00,197,0
2026-06-09 01:45:00,198,0
2026-06-09 01:45:00,199,0
2026-06-09 01:45:00,200,0
2026-06-09 01:45:00,201,0
2026-06-09 01:45:00,202,0
2026-06-09 01:45:00,203,999.075439
2026-06-09 01:45:00,204,1000
2026-06-09 01:45:00,205,1.473511
2026-06-09 01:45:00,206,1.747612
2026-06-09 01:45:00,207,0
2026-06-09 01:45:00,208,0
2026-06-09 01:45:00,209,0
2026-06-09 01:45:00,210,2.472534
2026-06-09 01:45:00,211,1.10376
2026-06-09 01:45:00,212,1410
2026-06-09 01:45:00,213,1412
2026-06-09 01:45:00,214,0
2026-06-09 01:45:00,215,8.542114
2026-06-09 01:45:00,216,4.971436
2026-06-09 01:45:00,217,6.802612
2026-06-09 01:45:00,218,6.825361
2026-06-09 01:45:00,219,11.027431
2026-06-09 01:45:00,220,3.956745
2026-06-09 01:45:00,221,34.105534
2026-06-09 01:45:00,222,26.110107
2026-06-09 01:45:00,223,27.47876
2026-06-09 01:45:00,224,0
2026-06-09 01:45:00,225,0
2026-06-09 01:45:00,226,0
2026-06-09 01:45:00,227,165
2026-06-09 01:45:00,228,95
2026-06-09 01:45:00,229,60
2026-06-09 01:45:00,230,1.32843
2026-06-09 01:45:00,231,60
2026-06-09 01:45:00,232,60
2026-06-09 01:45:00,233,60
2026-06-09 01:45:00,234,132.5
2026-06-09 01:45:00,235,5.916901
2026-06-09 01:45:00,236,3.955688
2026-06-09 01:45:00,237,0
2026-06-09 01:45:00,238,1.772491
2026-06-09 01:45:00,239,0.431824
2026-06-09 01:45:00,240,25.320435
2026-06-09 01:45:00,241,0.314331
2026-06-09 01:45:00,242,1.565552
2026-06-09 01:45:00,245,13.893188
2026-06-09 01:45:00,246,2.485367
2026-06-09 01:45:00,247,213.432831
2026-06-09 01:45:00,248,106.567162
2026-06-09 01:45:00,249,0
2026-06-09 01:45:00,250,0
2026-06-09 01:45:00,251,0
2026-06-09 01:45:00,254,4.801544
2026-06-09 01:45:00,255,9.992737
2026-06-09 01:45:00,256,99.004486
2026-06-09 01:45:00,257,0
2026-06-09 01:45:00,258,99.004486
2026-06-09 01:45:00,259,130
2026-06-09 01:45:00,260,0
2026-06-09 01:45:00,261,0
2026-06-09 01:45:00,262,6.839539
2026-06-09 01:45:00,263,8.146423
2026-06-09 01:45:00,264,43.577209
2026-06-09 01:45:00,265,4.568604
2026-06-09 01:45:00,266,172.002319
2026-06-09 01:45:00,267,212
2026-06-09 01:45:00,268,26.823364
2026-06-09 01:45:00,269,12.95874
2026-06-09 01:45:00,270,226.652405
2026-06-09 01:45:00,271,80.01709
2026-06-09 01:45:00,272,150
2026-06-09 01:45:00,273,120
2026-06-09 01:45:00,274,150
2026-06-09 01:45:00,275,120
2026-06-09 01:45:00,276,167.006439
2026-06-09 01:45:00,277,167.006439
2026-06-09 01:45:00,278,204
2026-06-09 01:45:00,279,0
2026-06-09 01:45:00,280,0
2026-06-09 01:45:00,281,187
2026-06-09 01:45:00,282,187
2026-06-09 01:45:00,283,200
2026-06-09 01:45:00,287,12.2013
2026-06-09 01:45:00,288,10.827356
2026-06-09 01:45:00,289,3.016907
2026-06-09 01:45:00,290,9.852369
2026-06-09 01:45:00,291,9.96109
2026-06-09 01:45:00,292,49.769531
2026-06-09 01:45:00,293,3.762939
2026-06-09 01:45:00,294,8.330017
2026-06-09 01:45:00,295,20.270935
2026-06-09 01:45:00,296,16.099792
2026-06-09 01:45:00,297,238.497559
2026-06-09 01:45:00,298,97.14975
2026-06-09 01:45:00,299,0
2026-06-09 01:45:00,300,0
2026-06-09 01:45:00,301,0
2026-06-09 01:45:00,302,1.800201
2026-06-09 01:45:00,303,9.93721
2026-06-09 01:45:00,304,7.957321
2026-06-09 01:45:00,305,17.156586
2026-06-09 01:45:00,306,8.767975
2026-06-09 01:45:00,307,16.06189
2026-06-09 01:45:00,308,8.874786
2026-06-09 01:45:00,309,4.296997
2026-06-09 01:45:00,310,7.913452
2026-06-09 01:45:00,311,23.142181
2026-06-09 01:45:00,312,0
2026-06-09 01:45:00,313,0
2026-06-09 01:45:00,314,0
2026-06-09 01:45:00,315,0
2026-06-09 01:45:00,316,8.600128
2026-06-09 01:45:00,317,22.943817
2026-06-09 01:45:00,318,100
2026-06-09 01:45:00,319,50
2026-06-09 01:45:00,320,2.694794
2026-06-09 01:45:00,321,3.701904
2026-06-09 01:45:00,322,5.954498
2026-06-09 01:45:00,323,4.288025
2026-06-09 01:45:00,324,3.653809
2026-06-09 01:45:00,325,8.883057
2026-06-09 01:45:00,326,3.905518
2026-06-09 01:45:00,327,3.266541
2026-06-09 01:45:00,328,6.795258
2026-06-09 01:45:00,329,6.471008
2026-06-09 01:45:00,330,9.523682
2026-06-09 01:45:00,331,8.293396
2026-06-09 01:45:00,332,221.011993
2026-06-09 01:45:00,333,9.272156
2026-06-09 01:45:00,334,207.00705
2026-06-09 01:45:00,335,2.034058
2026-06-09 01:45:00,336,8.534504
2026-06-09 01:45:00,337,2.652058
2026-06-09 01:45:00,338,0
2026-06-09 01:45:00,339,0
2026-06-09 01:45:00,340,0
2026-06-09 01:45:00,341,9.228798
2026-06-09 01:45:00,342,4.643394
2026-06-09 01:45:00,343,8.206429
2026-06-09 01:45:00,344,6.939907
2026-06-09 01:45:00,345,5.024872
2026-06-09 01:45:00,346,4.155098
2026-06-09 01:45:00,347,7.338867
2026-06-09 01:45:00,348,2.637115
2026-06-09 01:45:00,349,31.249054
2026-06-09 01:45:00,350,122
2026-06-09 01:45:00,351,3.266541
2026-06-09 01:45:00,352,68
2026-06-09 01:45:00,353,5.956848
2026-06-09 01:45:00,354,15.713196
2026-06-09 01:45:00,355,20.281464
2026-06-09 01:45:00,356,2.128006
2026-06-09 01:45:00,357,0
2026-06-09 01:45:00,358,0
2026-06-09 01:45:00,359,567.809082
2026-06-09 01:45:00,360,67.916748
2026-06-09 01:45:00,361,2.13031
2026-06-09 01:45:00,362,3.924805
2026-06-09 01:45:00,363,5.326218
2026-06-09 01:45:00,364,2.999313
2026-06-09 01:45:00,365,0
2026-06-09 01:45:00,366,0
2026-06-09 01:45:00,367,632.606445
2026-06-09 01:45:00,368,819
2026-06-09 01:45:00,369,0
2026-06-09 01:45:00,370,3.442383
2026-06-09 01:45:00,371,4.748169
2026-06-09 01:45:00,372,7.633301
2026-06-09 01:45:00,373,0
2026-06-09 01:45:00,374,0
2026-06-09 01:45:00,375,0
2026-06-09 01:45:00,376,0
2026-06-09 01:45:00,377,31.596436
2026-06-09 01:45:00,378,133.915817
2026-06-09 01:45:00,380,59.41423
2026-06-09 01:45:00,381,59.394989
2026-06-09 01:45:00,382,0
2026-06-09 01:45:00,383,120.40239
2026-06-09 01:45:00,384,0
2026-06-09 01:45:00,385,0
2026-06-09 01:45:00,386,0
2026-06-09 01:45:00,387,0
2026-06-09 01:45:00,388,76.96875
2026-06-09 01:45:00,389,154.148438
2026-06-09 01:45:00,390,89.507812
2026-06-09 01:45:00,391,16.359375
2026-06-09 01:45:00,392,24
2026-06-09 01:45:00,393,2.067726
2026-06-09 01:45:00,394,0
2026-06-09 01:45:00,395,0
2026-06-09 01:45:00,396,0
2026-06-09 01:45:00,397,0
2026-06-09 01:45:00,398,0
2026-06-09 01:45:00,399,0
2026-06-09 01:45:00,400,0
2026-06-09 01:45:00,401,0
2026-06-09 01:45:00,402,0
2026-06-09 01:45:00,403,0
2026-06-09 01:45:00,404,0
2026-06-09 01:45:00,405,0
2026-06-09 01:45:00,406,0
2026-06-09 01:45:00,407,0
2026-06-09 01:45:00,408,22
2026-06-09 01:45:00,409,1.898682
2026-06-09 01:45:00,410,20.865175
2026-06-09 01:45:00,411,20.907097
2026-06-09 01:45:00,412,0
2026-06-09 01:45:00,413,3.897346
2026-06-09 01:45:00,414,0
2026-06-09 01:45:00,415,890
2026-06-09 01:45:00,416,508.251312
2026-06-09 01:45:00,417,0
2026-06-09 01:45:00,418,260.008545
2026-06-09 01:45:00,419,484.729736
2026-06-09 01:45:00,420,850
2026-06-09 01:45:00,421,87.984863
2026-06-09 01:45:00,422,982.081909
2026-06-09 01:45:00,423,2.064896
2026-06-09 01:45:00,424,3.787292
2026-06-09 01:45:00,425,2.635742
2026-06-09 01:45:00,426,3.624893
2026-06-09 01:45:00,427,30.304474
2026-06-09 01:45:00,428,2.921173
2026-06-09 01:45:00,429,3.088486
2026-06-09 01:45:00,430,7.625748
2026-06-09 01:45:00,431,0
2026-06-09 01:45:00,432,0
2026-06-09 01:45:00,433,0
2026-06-09 01:45:00,434,0.528091
2026-06-09 01:45:00,435,0.775909
2026-06-09 01:45:00,436,4.681046
2026-06-09 01:45:00,437,5.211792
2026-06-09 01:45:00,438,10.207275
2026-06-09 01:45:00,439,9.915466
2026-06-09 01:45:00,440,18.584595
2026-06-09 01:45:00,441,5.400635
2026-06-09 01:45:00,442,11.563477
2026-06-09 01:45:00,443,10.261902
2026-06-09 01:45:00,444,19.388153
2026-06-09 01:45:00,445,4.019653
2026-06-09 01:45:00,446,187.896362
2026-06-09 01:45:00,447,187.896362
2026-06-09 01:45:00,448,204
2026-06-09 01:45:00,449,6.234924
2026-06-09 01:45:00,450,7.852417
2026-06-09 01:45:00,451,16.916412
2026-06-09 01:45:00,452,190
2026-06-09 01:45:00,453,190
2026-06-09 01:45:00,454,190
2026-06-09 01:45:00,455,3.789429
2026-06-09 01:45:00,456,6.830505
2026-06-09 01:45:00,457,6.182373
2026-06-09 01:45:00,458,5.092468
2026-06-09 01:45:00,459,41.602844
2026-06-09 01:45:00,460,25.656921
2026-06-09 01:45:00,461,3.019409
2026-06-09 01:45:00,462,0
2026-06-09 01:45:00,463,15.138397
2026-06-09 01:45:00,464,2.276154
2026-06-09 01:45:00,465,986.838806
2026-06-09 01:45:00,466,0
2026-06-09 01:45:00,467,970.891602
2026-06-09 01:45:00,468,0
2026-06-09 01:45:00,470,0
2026-06-09 01:45:00,471,979.131348
2026-06-09 01:45:00,472,0
2026-06-09 01:45:00,473,0
2026-06-09 01:45:00,474,54.501831
2026-06-09 01:45:00,475,55.9823
2026-06-09 01:45:00,476,7.283691
2026-06-09 01:45:00,477,0
2026-06-09 01:45:00,478,0
2026-06-09 01:45:00,479,1419.065552
2026-06-09 01:45:00,480,1421.712158
2026-06-09 01:45:00,481,140
2026-06-09 01:45:00,482,108
2026-06-09 01:45:00,570,0
2026-06-09 01:45:00,571,0
2026-06-09 01:45:00,572,0
2026-06-09 01:45:00,573,0
2026-06-09 01:45:00,574,0
2026-06-09 01:45:00,575,0
2026-06-09 01:45:00,576,0
2026-06-09 01:45:00,577,0
2026-06-09 01:45:00,578,0
2026-06-09 01:45:00,579,0
2026-06-09 01:45:00,580,0
2026-06-09 01:45:00,581,0
2026-06-09 01:45:00,582,0
2026-06-09 01:45:00,583,0
2026-06-09 01:45:00,584,0
2026-06-09 01:45:00,585,0
2026-06-09 01:45:00,586,0
2026-06-09 01:45:00,587,0
2026-06-09 01:45:00,588,0
2026-06-09 01:45:00,589,0
2026-06-09 01:45:00,590,0
2026-06-09 01:45:00,591,0
2026-06-09 01:45:00,592,0
2026-06-09 01:45:00,593,0
2026-06-09 01:45:00,594,0
2026-06-09 01:45:00,595,0
2026-06-09 01:45:00,596,0
2026-06-09 01:45:00,597,0
2026-06-09 01:45:00,598,0
2026-06-09 01:45:00,599,0
2026-06-09 01:45:00,600,0
2026-06-09 01:45:00,601,0
2026-06-09 01:45:00,602,0
2026-06-09 01:45:00,603,0
2026-06-09 01:50:00,2,50
2026-06-09 01:50:00,3,0
2026-06-09 01:50:00,4,0
2026-06-09 01:50:00,5,379.993225
2026-06-09 01:50:00,6,379.993225
2026-06-09 01:50:00,7,379.993225
2026-06-09 01:50:00,8,379.993225
2026-06-09 01:50:00,9,45.411438
2026-06-09 01:50:00,10,0
2026-06-09 01:50:00,11,479.996643
2026-06-09 01:50:00,13,75.747955
2026-06-09 01:50:00,14,27.441376
2026-06-09 01:50:00,15,69.756165
2026-06-09 01:50:00,16,450
2026-06-09 01:50:00,17,400.61084
2026-06-09 01:50:00,18,421.272339
2026-06-09 01:50:00,19,4.548019
2026-06-09 01:50:00,20,0
2026-06-09 01:50:00,21,464.914307
2026-06-09 01:50:00,22,0
2026-06-09 01:50:00,23,192
2026-06-09 01:50:00,24,165.211945
2026-06-09 01:50:00,27,0
2026-06-09 01:50:00,28,0
2026-06-09 01:50:00,29,0
2026-06-09 01:50:00,31,991.906738
2026-06-09 01:50:00,32,997.165466
2026-06-09 01:50:00,33,4.349487
2026-06-09 01:50:00,35,8.557129
2026-06-09 01:50:00,36,11.418076
2026-06-09 01:50:00,37,0
2026-06-09 01:50:00,38,477.988159
2026-06-09 01:50:00,39,0
2026-06-09 01:50:00,40,477.839417
2026-06-09 01:50:00,41,476.996277
2026-06-09 01:50:00,42,463
2026-06-09 01:50:00,43,4.852448
2026-06-09 01:50:00,44,3.021332
2026-06-09 01:50:00,45,8.199951
2026-06-09 01:50:00,46,2.048553
2026-06-09 01:50:00,47,5.596299
2026-06-09 01:50:00,48,0
2026-06-09 01:50:00,49,3.650787
2026-06-09 01:50:00,50,3.507721
2026-06-09 01:50:00,51,30.28772
2026-06-09 01:50:00,52,460
2026-06-09 01:50:00,53,476
2026-06-09 01:50:00,54,447.385986
2026-06-09 01:50:00,55,0
2026-06-09 01:50:00,56,0
2026-06-09 01:50:00,57,57.240479
2026-06-09 01:50:00,58,480
2026-06-09 01:50:00,59,469
2026-06-09 01:50:00,60,974.986328
2026-06-09 01:50:00,61,975.959106
2026-06-09 01:50:00,62,41.642139
2026-06-09 01:50:00,63,43.29866
2026-06-09 01:50:00,64,0
2026-06-09 01:50:00,65,0
2026-06-09 01:50:00,66,0
2026-06-09 01:50:00,67,0
2026-06-09 01:50:00,68,0
2026-06-09 01:50:00,69,8.493896
2026-06-09 01:50:00,70,0
2026-06-09 01:50:00,71,2.894623
2026-06-09 01:50:00,72,0
2026-06-09 01:50:00,73,11.409485
2026-06-09 01:50:00,74,0
2026-06-09 01:50:00,75,0
2026-06-09 01:50:00,76,60.024902
2026-06-09 01:50:00,77,0
2026-06-09 01:50:00,78,400
2026-06-09 01:50:00,81,83.791626
2026-06-09 01:50:00,82,182.122253
2026-06-09 01:50:00,83,477
2026-06-09 01:50:00,84,476.996277
2026-06-09 01:50:00,85,810.719604
2026-06-09 01:50:00,86,1002
2026-06-09 01:50:00,87,0
2026-06-09 01:50:00,88,0
2026-06-09 01:50:00,89,11.487305
2026-06-09 01:50:00,90,3.869904
2026-06-09 01:50:00,91,4.5047
2026-06-09 01:50:00,92,4.751709
2026-06-09 01:50:00,93,8.706482
2026-06-09 01:50:00,94,6.566345
2026-06-09 01:50:00,95,29.548645
2026-06-09 01:50:00,96,41.534714
2026-06-09 01:50:00,97,0
2026-06-09 01:50:00,98,0
2026-06-09 01:50:00,99,0
2026-06-09 01:50:00,100,32.597427
2026-06-09 01:50:00,101,0.484329
2026-06-09 01:50:00,102,9.471268
2026-06-09 01:50:00,103,850
2026-06-09 01:50:00,104,923.486328
2026-06-09 01:50:00,105,0
2026-06-09 01:50:00,106,0
2026-06-09 01:50:00,107,324.453613
2026-06-09 01:50:00,108,145.546387
2026-06-09 01:50:00,109,0
2026-06-09 01:50:00,110,0
2026-06-09 01:50:00,111,0
2026-06-09 01:50:00,112,0
2026-06-09 01:50:00,113,0
2026-06-09 01:50:00,114,0
2026-06-09 01:50:00,115,0
2026-06-09 01:50:00,116,0
2026-06-09 01:50:00,117,0
2026-06-09 01:50:00,118,0
2026-06-09 01:50:00,119,0
2026-06-09 01:50:00,120,0
2026-06-09 01:50:00,121,0
2026-06-09 01:50:00,122,0
2026-06-09 01:50:00,123,0
2026-06-09 01:50:00,124,0
2026-06-09 01:50:00,125,47.387695
2026-06-09 01:50:00,126,4.742432
2026-06-09 01:50:00,127,4.599609
2026-06-09 01:50:00,128,3.400269
2026-06-09 01:50:00,130,0
2026-06-09 01:50:00,131,0
2026-06-09 01:50:00,132,434.369171
2026-06-09 01:50:00,133,7.019012
2026-06-09 01:50:00,134,23.370651
2026-06-09 01:50:00,135,1.499405
2026-06-09 01:50:00,136,1.816406
2026-06-09 01:50:00,137,1004.840332
2026-06-09 01:50:00,138,1001.251221
2026-06-09 01:50:00,139,983.671997
2026-06-09 01:50:00,140,982.445129
2026-06-09 01:50:00,141,0
2026-06-09 01:50:00,142,968.789307
2026-06-09 01:50:00,143,0
2026-06-09 01:50:00,144,280
2026-06-09 01:50:00,146,116.111984
2026-06-09 01:50:00,147,103.882065
2026-06-09 01:50:00,148,106
2026-06-09 01:50:00,149,9.049316
2026-06-09 01:50:00,150,15.333496
2026-06-09 01:50:00,151,18.816895
2026-06-09 01:50:00,152,176.5
2026-06-09 01:50:00,153,176.5
2026-06-09 01:50:00,154,180
2026-06-09 01:50:00,155,172.5
2026-06-09 01:50:00,156,172.5
2026-06-09 01:50:00,157,185
2026-06-09 01:50:00,158,1.333588
2026-06-09 01:50:00,159,1.472061
2026-06-09 01:50:00,160,5.001144
2026-06-09 01:50:00,161,0
2026-06-09 01:50:00,162,0
2026-06-09 01:50:00,163,0
2026-06-09 01:50:00,164,0
2026-06-09 01:50:00,165,0
2026-06-09 01:50:00,166,0
2026-06-09 01:50:00,167,14.185822
2026-06-09 01:50:00,168,141.003906
2026-06-09 01:50:00,169,70.5
2026-06-09 01:50:00,170,6.203857
2026-06-09 01:50:00,171,635.441162
2026-06-09 01:50:00,172,0
2026-06-09 01:50:00,173,0
2026-06-09 01:50:00,174,41.179199
2026-06-09 01:50:00,175,44.811035
2026-06-09 01:50:00,178,1.811646
2026-06-09 01:50:00,179,6.280701
2026-06-09 01:50:00,180,16.093384
2026-06-09 01:50:00,181,6.848969
2026-06-09 01:50:00,182,7.637878
2026-06-09 01:50:00,183,37.800842
2026-06-09 01:50:00,184,0
2026-06-09 01:50:00,185,0
2026-06-09 01:50:00,186,0
2026-06-09 01:50:00,187,162.064728
2026-06-09 01:50:00,188,7.526611
2026-06-09 01:50:00,189,108
2026-06-09 01:50:00,190,264.399994
2026-06-09 01:50:00,191,0
2026-06-09 01:50:00,192,0
2026-06-09 01:50:00,193,0
2026-06-09 01:50:00,194,2.835175
2026-06-09 01:50:00,195,4.635773
2026-06-09 01:50:00,196,91.972107
2026-06-09 01:50:00,197,0
2026-06-09 01:50:00,198,0
2026-06-09 01:50:00,199,0
2026-06-09 01:50:00,200,0
2026-06-09 01:50:00,201,0
2026-06-09 01:50:00,202,0
2026-06-09 01:50:00,203,1001.378967
2026-06-09 01:50:00,204,1000
2026-06-09 01:50:00,205,1.473511
2026-06-09 01:50:00,206,1.747612
2026-06-09 01:50:00,207,0
2026-06-09 01:50:00,208,0
2026-06-09 01:50:00,209,0
2026-06-09 01:50:00,210,2.472534
2026-06-09 01:50:00,211,1.10376
2026-06-09 01:50:00,212,1410
2026-06-09 01:50:00,213,1412
2026-06-09 01:50:00,214,0
2026-06-09 01:50:00,215,8.542114
2026-06-09 01:50:00,216,4.971436
2026-06-09 01:50:00,217,6.802612
2026-06-09 01:50:00,218,6.825361
2026-06-09 01:50:00,219,11.027431
2026-06-09 01:50:00,220,3.956745
2026-06-09 01:50:00,221,34.105534
2026-06-09 01:50:00,222,26.110107
2026-06-09 01:50:00,223,27.47876
2026-06-09 01:50:00,224,0
2026-06-09 01:50:00,225,0
2026-06-09 01:50:00,226,0
2026-06-09 01:50:00,227,165
2026-06-09 01:50:00,228,95
2026-06-09 01:50:00,229,60
2026-06-09 01:50:00,230,1.32843
2026-06-09 01:50:00,231,60
2026-06-09 01:50:00,232,60
2026-06-09 01:50:00,233,60
2026-06-09 01:50:00,234,132.5
2026-06-09 01:50:00,235,5.916901
2026-06-09 01:50:00,236,3.955688
2026-06-09 01:50:00,237,0
2026-06-09 01:50:00,238,1.772491
2026-06-09 01:50:00,239,0.431824
2026-06-09 01:50:00,240,25.309753
2026-06-09 01:50:00,241,0.314331
2026-06-09 01:50:00,242,1.565552
2026-06-09 01:50:00,245,13.893188
2026-06-09 01:50:00,246,2.485367
2026-06-09 01:50:00,247,213.432831
2026-06-09 01:50:00,248,106.567162
2026-06-09 01:50:00,249,0
2026-06-09 01:50:00,250,0
2026-06-09 01:50:00,251,0
2026-06-09 01:50:00,254,4.801544
2026-06-09 01:50:00,255,9.992737
2026-06-09 01:50:00,256,99.004486
2026-06-09 01:50:00,257,0
2026-06-09 01:50:00,258,99.004486
2026-06-09 01:50:00,259,130
2026-06-09 01:50:00,260,0
2026-06-09 01:50:00,261,0
2026-06-09 01:50:00,262,6.839539
2026-06-09 01:50:00,263,8.146423
2026-06-09 01:50:00,264,43.577209
2026-06-09 01:50:00,265,4.568604
2026-06-09 01:50:00,266,172.002319
2026-06-09 01:50:00,267,212
2026-06-09 01:50:00,268,26.823364
2026-06-09 01:50:00,269,12.95874
2026-06-09 01:50:00,270,226.417419
2026-06-09 01:50:00,271,79.888916
2026-06-09 01:50:00,272,155.810211
2026-06-09 01:50:00,273,120.746559
2026-06-09 01:50:00,274,150
2026-06-09 01:50:00,275,120
2026-06-09 01:50:00,276,167.006439
2026-06-09 01:50:00,277,167.006439
2026-06-09 01:50:00,278,204
2026-06-09 01:50:00,279,0
2026-06-09 01:50:00,280,0
2026-06-09 01:50:00,281,187
2026-06-09 01:50:00,282,187
2026-06-09 01:50:00,283,200
2026-06-09 01:50:00,287,12.190924
2026-06-09 01:50:00,288,10.827356
2026-06-09 01:50:00,289,3.001343
2026-06-09 01:50:00,290,9.861753
2026-06-09 01:50:00,291,9.948958
2026-06-09 01:50:00,292,49.769531
2026-06-09 01:50:00,293,3.762939
2026-06-09 01:50:00,294,8.330017
2026-06-09 01:50:00,295,20.270935
2026-06-09 01:50:00,296,16.099792
2026-06-09 01:50:00,297,236.368958
2026-06-09 01:50:00,298,97.060028
2026-06-09 01:50:00,299,0
2026-06-09 01:50:00,300,0
2026-06-09 01:50:00,301,0
2026-06-09 01:50:00,302,1.800201
2026-06-09 01:50:00,303,9.93721
2026-06-09 01:50:00,304,7.957321
2026-06-09 01:50:00,305,17.156586
2026-06-09 01:50:00,306,8.767975
2026-06-09 01:50:00,307,16.06189
2026-06-09 01:50:00,308,8.874786
2026-06-09 01:50:00,309,4.296997
2026-06-09 01:50:00,310,7.913452
2026-06-09 01:50:00,311,23.142181
2026-06-09 01:50:00,312,0
2026-06-09 01:50:00,313,0
2026-06-09 01:50:00,314,0
2026-06-09 01:50:00,315,0
2026-06-09 01:50:00,316,8.600128
2026-06-09 01:50:00,317,22.943817
2026-06-09 01:50:00,318,100
2026-06-09 01:50:00,319,50
2026-06-09 01:50:00,320,2.694794
2026-06-09 01:50:00,321,3.701904
2026-06-09 01:50:00,322,5.954498
2026-06-09 01:50:00,323,4.288025
2026-06-09 01:50:00,324,3.653809
2026-06-09 01:50:00,325,8.883057
2026-06-09 01:50:00,326,3.905518
2026-06-09 01:50:00,327,3.266541
2026-06-09 01:50:00,328,6.795258
2026-06-09 01:50:00,329,6.471008
2026-06-09 01:50:00,330,9.523682
2026-06-09 01:50:00,331,8.293396
2026-06-09 01:50:00,332,221.011993
2026-06-09 01:50:00,333,9.272156
2026-06-09 01:50:00,334,207.00705
2026-06-09 01:50:00,335,2.034058
2026-06-09 01:50:00,336,8.534504
2026-06-09 01:50:00,337,2.652058
2026-06-09 01:50:00,338,0
2026-06-09 01:50:00,339,0
2026-06-09 01:50:00,340,0
2026-06-09 01:50:00,341,9.228798
2026-06-09 01:50:00,342,4.643394
2026-06-09 01:50:00,343,8.206429
2026-06-09 01:50:00,344,6.939907
2026-06-09 01:50:00,345,5.024872
2026-06-09 01:50:00,346,4.155098
2026-06-09 01:50:00,347,7.338867
2026-06-09 01:50:00,348,2.637115
2026-06-09 01:50:00,349,31.249054
2026-06-09 01:50:00,350,122
2026-06-09 01:50:00,351,3.266541
2026-06-09 01:50:00,352,68
2026-06-09 01:50:00,353,5.956848
2026-06-09 01:50:00,354,15.713196
2026-06-09 01:50:00,355,20.281464
2026-06-09 01:50:00,356,2.128006
2026-06-09 01:50:00,357,0
2026-06-09 01:50:00,358,0
2026-06-09 01:50:00,359,568.816223
2026-06-09 01:50:00,360,67.916748
2026-06-09 01:50:00,361,2.13031
2026-06-09 01:50:00,362,3.924805
2026-06-09 01:50:00,363,5.326218
2026-06-09 01:50:00,364,2.999313
2026-06-09 01:50:00,365,0
2026-06-09 01:50:00,366,0
2026-06-09 01:50:00,367,631.506165
2026-06-09 01:50:00,368,819
2026-06-09 01:50:00,369,0
2026-06-09 01:50:00,370,3.442383
2026-06-09 01:50:00,371,4.748169
2026-06-09 01:50:00,372,7.633301
2026-06-09 01:50:00,373,0
2026-06-09 01:50:00,374,0
2026-06-09 01:50:00,375,0
2026-06-09 01:50:00,376,0
2026-06-09 01:50:00,377,31.596436
2026-06-09 01:50:00,378,133.915817
2026-06-09 01:50:00,380,59.382172
2026-06-09 01:50:00,381,59.394989
2026-06-09 01:50:00,382,0
2026-06-09 01:50:00,383,122.508179
2026-06-09 01:50:00,384,0
2026-06-09 01:50:00,385,0
2026-06-09 01:50:00,386,0
2026-06-09 01:50:00,387,0
2026-06-09 01:50:00,388,76.96875
2026-06-09 01:50:00,389,154.148438
2026-06-09 01:50:00,390,89.507812
2026-06-09 01:50:00,391,16.359375
2026-06-09 01:50:00,392,24
2026-06-09 01:50:00,393,2.067726
2026-06-09 01:50:00,394,0
2026-06-09 01:50:00,395,0
2026-06-09 01:50:00,396,0
2026-06-09 01:50:00,397,0
2026-06-09 01:50:00,398,0
2026-06-09 01:50:00,399,0
2026-06-09 01:50:00,400,0
2026-06-09 01:50:00,401,0
2026-06-09 01:50:00,402,0
2026-06-09 01:50:00,403,0
2026-06-09 01:50:00,404,0
2026-06-09 01:50:00,405,0
2026-06-09 01:50:00,406,0
2026-06-09 01:50:00,407,0
2026-06-09 01:50:00,408,22
2026-06-09 01:50:00,409,1.898682
2026-06-09 01:50:00,410,20.993402
2026-06-09 01:50:00,411,21.194374
2026-06-09 01:50:00,412,0
2026-06-09 01:50:00,413,3.897346
2026-06-09 01:50:00,414,0
2026-06-09 01:50:00,415,890
2026-06-09 01:50:00,416,527.787109
2026-06-09 01:50:00,417,0
2026-06-09 01:50:00,418,260.008545
2026-06-09 01:50:00,419,483.868164
2026-06-09 01:50:00,420,850
2026-06-09 01:50:00,421,87.984863
2026-06-09 01:50:00,422,982.081909
2026-06-09 01:50:00,423,2.064896
2026-06-09 01:50:00,424,3.787292
2026-06-09 01:50:00,425,2.635742
2026-06-09 01:50:00,426,3.624893
2026-06-09 01:50:00,427,30.304474
2026-06-09 01:50:00,428,2.921173
2026-06-09 01:50:00,429,3.088486
2026-06-09 01:50:00,430,7.625748
2026-06-09 01:50:00,431,0
2026-06-09 01:50:00,432,0
2026-06-09 01:50:00,433,0
2026-06-09 01:50:00,434,0.528091
2026-06-09 01:50:00,435,0.775909
2026-06-09 01:50:00,436,4.681046
2026-06-09 01:50:00,437,5.211792
2026-06-09 01:50:00,438,10.207275
2026-06-09 01:50:00,439,9.915466
2026-06-09 01:50:00,440,18.584595
2026-06-09 01:50:00,441,5.400635
2026-06-09 01:50:00,442,11.563477
2026-06-09 01:50:00,443,10.261902
2026-06-09 01:50:00,444,19.388153
2026-06-09 01:50:00,445,4.019653
2026-06-09 01:50:00,446,187.896362
2026-06-09 01:50:00,447,187.896362
2026-06-09 01:50:00,448,204
2026-06-09 01:50:00,449,6.234924
2026-06-09 01:50:00,450,7.852417
2026-06-09 01:50:00,451,16.916412
2026-06-09 01:50:00,452,190
2026-06-09 01:50:00,453,190
2026-06-09 01:50:00,454,190
2026-06-09 01:50:00,455,3.789429
2026-06-09 01:50:00,456,6.830505
2026-06-09 01:50:00,457,6.182373
2026-06-09 01:50:00,458,5.092468
2026-06-09 01:50:00,459,41.602844
2026-06-09 01:50:00,460,25.656921
2026-06-09 01:50:00,461,3.019409
2026-06-09 01:50:00,462,0
2026-06-09 01:50:00,463,15.138397
2026-06-09 01:50:00,464,2.276154
2026-06-09 01:50:00,465,984.893616
2026-06-09 01:50:00,466,0
2026-06-09 01:50:00,467,970.671875
2026-06-09 01:50:00,468,0
2026-06-09 01:50:00,470,0
2026-06-09 01:50:00,471,979.131348
2026-06-09 01:50:00,472,0
2026-06-09 01:50:00,473,0
2026-06-09 01:50:00,474,54.501831
2026-06-09 01:50:00,475,55.9823
2026-06-09 01:50:00,476,7.283691
2026-06-09 01:50:00,477,0
2026-06-09 01:50:00,478,0
2026-06-09 01:50:00,479,1421.124023
2026-06-09 01:50:00,480,1423.108887
2026-06-09 01:50:00,481,140
2026-06-09 01:50:00,482,108
2026-06-09 01:50:00,570,0
2026-06-09 01:50:00,571,0
2026-06-09 01:50:00,572,0
2026-06-09 01:50:00,573,0
2026-06-09 01:50:00,574,0
2026-06-09 01:50:00,575,0
2026-06-09 01:50:00,576,0
2026-06-09 01:50:00,577,0
2026-06-09 01:50:00,578,0
2026-06-09 01:50:00,579,0
2026-06-09 01:50:00,580,0
2026-06-09 01:50:00,581,0
2026-06-09 01:50:00,582,0
2026-06-09 01:50:00,583,0
2026-06-09 01:50:00,584,0
2026-06-09 01:50:00,585,0
2026-06-09 01:50:00,586,0
2026-06-09 01:50:00,587,0
2026-06-09 01:50:00,588,0
2026-06-09 01:50:00,589,0
2026-06-09 01:50:00,590,0
2026-06-09 01:50:00,591,0
2026-06-09 01:50:00,592,0
2026-06-09 01:50:00,593,0
2026-06-09 01:50:00,594,0
2026-06-09 01:50:00,595,0
2026-06-09 01:50:00,596,0
2026-06-09 01:50:00,597,0
2026-06-09 01:50:00,598,0
2026-06-09 01:50:00,599,0
2026-06-09 01:50:00,600,0
2026-06-09 01:50:00,601,0
2026-06-09 01:50:00,602,0
2026-06-09 01:50:00,603,0
2026-06-09 01:55:00,2,50
2026-06-09 01:55:00,3,0
2026-06-09 01:55:00,4,0
2026-06-09 01:55:00,5,379.993225
2026-06-09 01:55:00,6,383.303406
2026-06-09 01:55:00,7,379.993225
2026-06-09 01:55:00,8,379.993225
2026-06-09 01:55:00,9,45.411438
2026-06-09 01:55:00,10,0
2026-06-09 01:55:00,11,475
2026-06-09 01:55:00,13,75.747955
2026-06-09 01:55:00,14,27.441376
2026-06-09 01:55:00,15,58.998352
2026-06-09 01:55:00,16,449.806274
2026-06-09 01:55:00,17,391.194519
2026-06-09 01:55:00,18,413.723694
2026-06-09 01:55:00,19,4.92569
2026-06-09 01:55:00,20,0
2026-06-09 01:55:00,21,466.699707
2026-06-09 01:55:00,22,0
2026-06-09 01:55:00,23,192
2026-06-09 01:55:00,24,165.211945
2026-06-09 01:55:00,27,0
2026-06-09 01:55:00,28,0
2026-06-09 01:55:00,29,0
2026-06-09 01:55:00,31,989.829773
2026-06-09 01:55:00,32,996.104858
2026-06-09 01:55:00,33,4.349487
2026-06-09 01:55:00,35,8.557129
2026-06-09 01:55:00,36,11.418076
2026-06-09 01:55:00,37,0
2026-06-09 01:55:00,38,477.988159
2026-06-09 01:55:00,39,0
2026-06-09 01:55:00,40,461.893677
2026-06-09 01:55:00,41,476.996277
2026-06-09 01:55:00,42,463
2026-06-09 01:55:00,43,4.852448
2026-06-09 01:55:00,44,3.021332
2026-06-09 01:55:00,45,8.199951
2026-06-09 01:55:00,46,2.048553
2026-06-09 01:55:00,47,5.596299
2026-06-09 01:55:00,48,0
2026-06-09 01:55:00,49,3.650787
2026-06-09 01:55:00,50,3.507721
2026-06-09 01:55:00,51,30.28772
2026-06-09 01:55:00,52,451.499512
2026-06-09 01:55:00,53,454.493958
2026-06-09 01:55:00,54,429.064697
2026-06-09 01:55:00,55,0
2026-06-09 01:55:00,56,0
2026-06-09 01:55:00,57,57.240479
2026-06-09 01:55:00,58,480
2026-06-09 01:55:00,59,469
2026-06-09 01:55:00,60,958.484253
2026-06-09 01:55:00,61,975.959106
2026-06-09 01:55:00,62,41.548317
2026-06-09 01:55:00,63,43.091019
2026-06-09 01:55:00,64,0
2026-06-09 01:55:00,65,0
2026-06-09 01:55:00,66,0
2026-06-09 01:55:00,67,0
2026-06-09 01:55:00,68,0
2026-06-09 01:55:00,69,8.493896
2026-06-09 01:55:00,70,0
2026-06-09 01:55:00,71,2.894623
2026-06-09 01:55:00,72,0
2026-06-09 01:55:00,73,11.409485
2026-06-09 01:55:00,74,0
2026-06-09 01:55:00,75,0
2026-06-09 01:55:00,76,60.024902
2026-06-09 01:55:00,77,0
2026-06-09 01:55:00,78,383.126343
2026-06-09 01:55:00,81,83.791626
2026-06-09 01:55:00,82,166.374695
2026-06-09 01:55:00,83,477
2026-06-09 01:55:00,84,476
2026-06-09 01:55:00,85,813.328857
2026-06-09 01:55:00,86,1000
2026-06-09 01:55:00,87,0
2026-06-09 01:55:00,88,0
2026-06-09 01:55:00,89,11.487305
2026-06-09 01:55:00,90,3.869904
2026-06-09 01:55:00,91,4.5047
2026-06-09 01:55:00,92,4.751709
2026-06-09 01:55:00,93,8.706482
2026-06-09 01:55:00,94,6.566345
2026-06-09 01:55:00,95,29.548645
2026-06-09 01:55:00,96,41.50267
2026-06-09 01:55:00,97,0
2026-06-09 01:55:00,98,0
2026-06-09 01:55:00,99,0
2026-06-09 01:55:00,100,32.4189
2026-06-09 01:55:00,101,0.484329
2026-06-09 01:55:00,102,9.31105
2026-06-09 01:55:00,103,850
2026-06-09 01:55:00,104,925.546265
2026-06-09 01:55:00,105,0
2026-06-09 01:55:00,106,0
2026-06-09 01:55:00,107,324.453613
2026-06-09 01:55:00,108,145.546387
2026-06-09 01:55:00,109,0
2026-06-09 01:55:00,110,0
2026-06-09 01:55:00,111,0
2026-06-09 01:55:00,112,0
2026-06-09 01:55:00,113,0
2026-06-09 01:55:00,114,0
2026-06-09 01:55:00,115,0
2026-06-09 01:55:00,116,0
2026-06-09 01:55:00,117,0
2026-06-09 01:55:00,118,0
2026-06-09 01:55:00,119,0
2026-06-09 01:55:00,120,0
2026-06-09 01:55:00,121,0
2026-06-09 01:55:00,122,0
2026-06-09 01:55:00,123,0
2026-06-09 01:55:00,124,0
2026-06-09 01:55:00,125,47.387695
2026-06-09 01:55:00,126,4.742432
2026-06-09 01:55:00,127,4.599609
2026-06-09 01:55:00,128,3.400269
2026-06-09 01:55:00,130,0
2026-06-09 01:55:00,131,0
2026-06-09 01:55:00,132,403.387085
2026-06-09 01:55:00,133,7.019012
2026-06-09 01:55:00,134,23.370651
2026-06-09 01:55:00,135,1.499405
2026-06-09 01:55:00,136,1.816406
2026-06-09 01:55:00,137,1003.375366
2026-06-09 01:55:00,138,996.783325
2026-06-09 01:55:00,139,983.008789
2026-06-09 01:55:00,140,982.445129
2026-06-09 01:55:00,141,0
2026-06-09 01:55:00,142,966.251953
2026-06-09 01:55:00,143,0
2026-06-09 01:55:00,144,280
2026-06-09 01:55:00,146,117.423729
2026-06-09 01:55:00,147,102.57032
2026-06-09 01:55:00,148,106
2026-06-09 01:55:00,149,9.049316
2026-06-09 01:55:00,150,15.333496
2026-06-09 01:55:00,151,18.816895
2026-06-09 01:55:00,152,176.5
2026-06-09 01:55:00,153,176.5
2026-06-09 01:55:00,154,180
2026-06-09 01:55:00,155,172.5
2026-06-09 01:55:00,156,172.5
2026-06-09 01:55:00,157,185
2026-06-09 01:55:00,158,1.333588
2026-06-09 01:55:00,159,1.472061
2026-06-09 01:55:00,160,5.001144
2026-06-09 01:55:00,161,0
2026-06-09 01:55:00,162,0
2026-06-09 01:55:00,163,0
2026-06-09 01:55:00,164,0
2026-06-09 01:55:00,165,0
2026-06-09 01:55:00,166,0
2026-06-09 01:55:00,167,14.328522
2026-06-09 01:55:00,168,141.003906
2026-06-09 01:55:00,169,70.5
2026-06-09 01:55:00,170,6.203857
2026-06-09 01:55:00,171,635.441162
2026-06-09 01:55:00,172,0
2026-06-09 01:55:00,173,0
2026-06-09 01:55:00,174,41.179199
2026-06-09 01:55:00,175,44.811035
2026-06-09 01:55:00,178,1.811646
2026-06-09 01:55:00,179,6.280701
2026-06-09 01:55:00,180,16.093384
2026-06-09 01:55:00,181,6.848969
2026-06-09 01:55:00,182,7.637878
2026-06-09 01:55:00,183,37.800842
2026-06-09 01:55:00,184,0
2026-06-09 01:55:00,185,0
2026-06-09 01:55:00,186,0
2026-06-09 01:55:00,187,162.064728
2026-06-09 01:55:00,188,7.526611
2026-06-09 01:55:00,189,108
2026-06-09 01:55:00,190,264.399994
2026-06-09 01:55:00,191,0
2026-06-09 01:55:00,192,0
2026-06-09 01:55:00,193,0
2026-06-09 01:55:00,194,2.835175
2026-06-09 01:55:00,195,4.635773
2026-06-09 01:55:00,196,91.972107
2026-06-09 01:55:00,197,0
2026-06-09 01:55:00,198,0
2026-06-09 01:55:00,199,0
2026-06-09 01:55:00,200,0
2026-06-09 01:55:00,201,0
2026-06-09 01:55:00,202,0
2026-06-09 01:55:00,203,1000.251709
2026-06-09 01:55:00,204,1000
2026-06-09 01:55:00,205,1.473511
2026-06-09 01:55:00,206,1.747612
2026-06-09 01:55:00,207,0
2026-06-09 01:55:00,208,0
2026-06-09 01:55:00,209,0
2026-06-09 01:55:00,210,2.472534
2026-06-09 01:55:00,211,1.10376
2026-06-09 01:55:00,212,1410
2026-06-09 01:55:00,213,1412
2026-06-09 01:55:00,214,0
2026-06-09 01:55:00,215,8.542114
2026-06-09 01:55:00,216,4.971436
2026-06-09 01:55:00,217,6.802612
2026-06-09 01:55:00,218,6.825361
2026-06-09 01:55:00,219,11.027431
2026-06-09 01:55:00,220,3.956745
2026-06-09 01:55:00,221,34.105534
2026-06-09 01:55:00,222,26.110107
2026-06-09 01:55:00,223,27.47876
2026-06-09 01:55:00,224,0
2026-06-09 01:55:00,225,0
2026-06-09 01:55:00,226,0
2026-06-09 01:55:00,227,165
2026-06-09 01:55:00,228,95
2026-06-09 01:55:00,229,60
2026-06-09 01:55:00,230,1.32843
2026-06-09 01:55:00,231,60
2026-06-09 01:55:00,232,60
2026-06-09 01:55:00,233,60
2026-06-09 01:55:00,234,132.5
2026-06-09 01:55:00,235,5.916901
2026-06-09 01:55:00,236,3.955688
2026-06-09 01:55:00,237,0
2026-06-09 01:55:00,238,1.772491
2026-06-09 01:55:00,239,0.431824
2026-06-09 01:55:00,240,25.047302
2026-06-09 01:55:00,241,0.314331
2026-06-09 01:55:00,242,1.565552
2026-06-09 01:55:00,245,13.893188
2026-06-09 01:55:00,246,2.485367
2026-06-09 01:55:00,247,213.432831
2026-06-09 01:55:00,248,106.567162
2026-06-09 01:55:00,249,0
2026-06-09 01:55:00,250,0
2026-06-09 01:55:00,251,0
2026-06-09 01:55:00,254,4.801544
2026-06-09 01:55:00,255,9.992737
2026-06-09 01:55:00,256,99.004486
2026-06-09 01:55:00,257,0
2026-06-09 01:55:00,258,99.004486
2026-06-09 01:55:00,259,130
2026-06-09 01:55:00,260,0
2026-06-09 01:55:00,261,0
2026-06-09 01:55:00,262,6.839539
2026-06-09 01:55:00,263,8.146423
2026-06-09 01:55:00,264,43.577209
2026-06-09 01:55:00,265,4.568604
2026-06-09 01:55:00,266,172.002319
2026-06-09 01:55:00,267,212
2026-06-09 01:55:00,268,26.823364
2026-06-09 01:55:00,269,12.95874
2026-06-09 01:55:00,270,226.139709
2026-06-09 01:55:00,271,79.888916
2026-06-09 01:55:00,272,150
2026-06-09 01:55:00,273,120
2026-06-09 01:55:00,274,150
2026-06-09 01:55:00,275,120
2026-06-09 01:55:00,276,167.006439
2026-06-09 01:55:00,277,167.006439
2026-06-09 01:55:00,278,204
2026-06-09 01:55:00,279,0
2026-06-09 01:55:00,280,0
2026-06-09 01:55:00,281,187
2026-06-09 01:55:00,282,187
2026-06-09 01:55:00,283,200
2026-06-09 01:55:00,287,12.219611
2026-06-09 01:55:00,288,10.827356
2026-06-09 01:55:00,289,3.030641
2026-06-09 01:55:00,290,9.831769
2026-06-09 01:55:00,291,9.89929
2026-06-09 01:55:00,292,49.769531
2026-06-09 01:55:00,293,3.762939
2026-06-09 01:55:00,294,8.330017
2026-06-09 01:55:00,295,20.270935
2026-06-09 01:55:00,296,16.099792
2026-06-09 01:55:00,297,230.463623
2026-06-09 01:55:00,298,97.168976
2026-06-09 01:55:00,299,0
2026-06-09 01:55:00,300,0
2026-06-09 01:55:00,301,0
2026-06-09 01:55:00,302,1.800201
2026-06-09 01:55:00,303,9.93721
2026-06-09 01:55:00,304,7.957321
2026-06-09 01:55:00,305,17.156586
2026-06-09 01:55:00,306,8.767975
2026-06-09 01:55:00,307,16.06189
2026-06-09 01:55:00,308,8.874786
2026-06-09 01:55:00,309,4.296997
2026-06-09 01:55:00,310,7.913452
2026-06-09 01:55:00,311,23.142181
2026-06-09 01:55:00,312,0
2026-06-09 01:55:00,313,0
2026-06-09 01:55:00,314,0
2026-06-09 01:55:00,315,0
2026-06-09 01:55:00,316,8.600128
2026-06-09 01:55:00,317,22.943817
2026-06-09 01:55:00,318,100
2026-06-09 01:55:00,319,50
2026-06-09 01:55:00,320,2.694794
2026-06-09 01:55:00,321,3.701904
2026-06-09 01:55:00,322,5.954498
2026-06-09 01:55:00,323,4.288025
2026-06-09 01:55:00,324,3.653809
2026-06-09 01:55:00,325,8.883057
2026-06-09 01:55:00,326,3.905518
2026-06-09 01:55:00,327,3.266541
2026-06-09 01:55:00,328,6.795258
2026-06-09 01:55:00,329,6.471008
2026-06-09 01:55:00,330,9.523682
2026-06-09 01:55:00,331,8.293396
2026-06-09 01:55:00,332,221.011993
2026-06-09 01:55:00,333,9.272156
2026-06-09 01:55:00,334,207.00705
2026-06-09 01:55:00,335,2.034058
2026-06-09 01:55:00,336,8.534504
2026-06-09 01:55:00,337,2.652058
2026-06-09 01:55:00,338,0
2026-06-09 01:55:00,339,0
2026-06-09 01:55:00,340,0
2026-06-09 01:55:00,341,9.228798
2026-06-09 01:55:00,342,4.643394
2026-06-09 01:55:00,343,8.206429
2026-06-09 01:55:00,344,6.939907
2026-06-09 01:55:00,345,5.024872
2026-06-09 01:55:00,346,4.155098
2026-06-09 01:55:00,347,7.338867
2026-06-09 01:55:00,348,2.637115
2026-06-09 01:55:00,349,31.249054
2026-06-09 01:55:00,350,122
2026-06-09 01:55:00,351,3.266541
2026-06-09 01:55:00,352,68
2026-06-09 01:55:00,353,5.956848
2026-06-09 01:55:00,354,15.713196
2026-06-09 01:55:00,355,20.281464
2026-06-09 01:55:00,356,2.128006
2026-06-09 01:55:00,357,0
2026-06-09 01:55:00,358,0
2026-06-09 01:55:00,359,569.823303
2026-06-09 01:55:00,360,67.916748
2026-06-09 01:55:00,361,2.13031
2026-06-09 01:55:00,362,3.924805
2026-06-09 01:55:00,363,5.326218
2026-06-09 01:55:00,364,2.999313
2026-06-09 01:55:00,365,0
2026-06-09 01:55:00,366,0
2026-06-09 01:55:00,367,622.89563
2026-06-09 01:55:00,368,819
2026-06-09 01:55:00,369,0
2026-06-09 01:55:00,370,3.442383
2026-06-09 01:55:00,371,4.748169
2026-06-09 01:55:00,372,7.633301
2026-06-09 01:55:00,373,0
2026-06-09 01:55:00,374,0
2026-06-09 01:55:00,375,0
2026-06-09 01:55:00,376,0
2026-06-09 01:55:00,377,31.596436
2026-06-09 01:55:00,378,133.915817
2026-06-09 01:55:00,380,59.311676
2026-06-09 01:55:00,381,59.394989
2026-06-09 01:55:00,382,0
2026-06-09 01:55:00,383,120.997513
2026-06-09 01:55:00,384,0
2026-06-09 01:55:00,385,0
2026-06-09 01:55:00,386,0
2026-06-09 01:55:00,387,0
2026-06-09 01:55:00,388,76.96875
2026-06-09 01:55:00,389,154.148438
2026-06-09 01:55:00,390,89.507812
2026-06-09 01:55:00,391,16.359375
2026-06-09 01:55:00,392,24
2026-06-09 01:55:00,393,2.067726
2026-06-09 01:55:00,394,0
2026-06-09 01:55:00,395,0
2026-06-09 01:55:00,396,0
2026-06-09 01:55:00,397,0
2026-06-09 01:55:00,398,0
2026-06-09 01:55:00,399,0
2026-06-09 01:55:00,400,0
2026-06-09 01:55:00,401,0
2026-06-09 01:55:00,402,0
2026-06-09 01:55:00,403,0
2026-06-09 01:55:00,404,0
2026-06-09 01:55:00,405,0
2026-06-09 01:55:00,406,0
2026-06-09 01:55:00,407,0
2026-06-09 01:55:00,408,22
2026-06-09 01:55:00,409,1.898682
2026-06-09 01:55:00,410,20.80353
2026-06-09 01:55:00,411,21.109301
2026-06-09 01:55:00,412,0
2026-06-09 01:55:00,413,3.897346
2026-06-09 01:55:00,414,0
2026-06-09 01:55:00,415,890
2026-06-09 01:55:00,416,502.666412
2026-06-09 01:55:00,417,0
2026-06-09 01:55:00,418,260.008545
2026-06-09 01:55:00,419,483.437378
2026-06-09 01:55:00,420,850
2026-06-09 01:55:00,421,87.984863
2026-06-09 01:55:00,422,981.681152
2026-06-09 01:55:00,423,2.064896
2026-06-09 01:55:00,424,3.787292
2026-06-09 01:55:00,425,2.635742
2026-06-09 01:55:00,426,3.624893
2026-06-09 01:55:00,427,30.304474
2026-06-09 01:55:00,428,2.921173
2026-06-09 01:55:00,429,3.088486
2026-06-09 01:55:00,430,7.625748
2026-06-09 01:55:00,431,0
2026-06-09 01:55:00,432,0
2026-06-09 01:55:00,433,0
2026-06-09 01:55:00,434,0.528091
2026-06-09 01:55:00,435,0.775909
2026-06-09 01:55:00,436,4.681046
2026-06-09 01:55:00,437,5.211792
2026-06-09 01:55:00,438,10.207275
2026-06-09 01:55:00,439,9.915466
2026-06-09 01:55:00,440,18.584595
2026-06-09 01:55:00,441,5.400635
2026-06-09 01:55:00,442,11.563477
2026-06-09 01:55:00,443,10.261902
2026-06-09 01:55:00,444,19.388153
2026-06-09 01:55:00,445,4.019653
2026-06-09 01:55:00,446,187.896362
2026-06-09 01:55:00,447,187.896362
2026-06-09 01:55:00,448,204
2026-06-09 01:55:00,449,6.234924
2026-06-09 01:55:00,450,7.852417
2026-06-09 01:55:00,451,16.916412
2026-06-09 01:55:00,452,190
2026-06-09 01:55:00,453,190
2026-06-09 01:55:00,454,190
2026-06-09 01:55:00,455,3.789429
2026-06-09 01:55:00,456,6.830505
2026-06-09 01:55:00,457,6.182373
2026-06-09 01:55:00,458,5.092468
2026-06-09 01:55:00,459,41.602844
2026-06-09 01:55:00,460,25.656921
2026-06-09 01:55:00,461,3.019409
2026-06-09 01:55:00,462,0
2026-06-09 01:55:00,463,15.138397
2026-06-09 01:55:00,464,2.276154
2026-06-09 01:55:00,465,984.893616
2026-06-09 01:55:00,466,0
2026-06-09 01:55:00,467,970.562012
2026-06-09 01:55:00,468,0
2026-06-09 01:55:00,470,0
2026-06-09 01:55:00,471,968.694092
2026-06-09 01:55:00,472,0
2026-06-09 01:55:00,473,0
2026-06-09 01:55:00,474,54.501831
2026-06-09 01:55:00,475,55.9823
2026-06-09 01:55:00,476,7.283691
2026-06-09 01:55:00,477,0
2026-06-09 01:55:00,478,0
2026-06-09 01:55:00,479,1413.992676
2026-06-09 01:55:00,480,1424.358887
2026-06-09 01:55:00,481,140
2026-06-09 01:55:00,482,108
2026-06-09 01:55:00,570,0
2026-06-09 01:55:00,571,0
2026-06-09 01:55:00,572,0
2026-06-09 01:55:00,573,0
2026-06-09 01:55:00,574,0
2026-06-09 01:55:00,575,0
2026-06-09 01:55:00,576,0
2026-06-09 01:55:00,577,0
2026-06-09 01:55:00,578,0
2026-06-09 01:55:00,579,0
2026-06-09 01:55:00,580,0
2026-06-09 01:55:00,581,0
2026-06-09 01:55:00,582,0
2026-06-09 01:55:00,583,0
2026-06-09 01:55:00,584,0
2026-06-09 01:55:00,585,0
2026-06-09 01:55:00,586,0
2026-06-09 01:55:00,587,0
2026-06-09 01:55:00,588,0
2026-06-09 01:55:00,589,0
2026-06-09 01:55:00,590,0
2026-06-09 01:55:00,591,0
2026-06-09 01:55:00,592,0
2026-06-09 01:55:00,593,0
2026-06-09 01:55:00,594,0
2026-06-09 01:55:00,595,0
2026-06-09 01:55:00,596,0
2026-06-09 01:55:00,597,0
2026-06-09 01:55:00,598,0
2026-06-09 01:55:00,599,0
2026-06-09 01:55:00,600,0
2026-06-09 01:55:00,601,0
2026-06-09 01:55:00,602,0
2026-06-09 01:55:00,603,0
2026-06-09 02:00:00,2,50
2026-06-09 02:00:00,3,0
2026-06-09 02:00:00,4,0
2026-06-09 02:00:00,5,385.257385
2026-06-09 02:00:00,6,391.62262
2026-06-09 02:00:00,7,379.993225
2026-06-09 02:00:00,8,379.993225
2026-06-09 02:00:00,9,45.411438
2026-06-09 02:00:00,10,0
2026-06-09 02:00:00,11,475
2026-06-09 02:00:00,13,75.747955
2026-06-09 02:00:00,14,27.441376
2026-06-09 02:00:00,15,58.998352
2026-06-09 02:00:00,16,450
2026-06-09 02:00:00,17,404.385193
2026-06-09 02:00:00,18,419.054443
2026-06-09 02:00:00,19,4.948578
2026-06-09 02:00:00,20,0
2026-06-09 02:00:00,21,467.111694
2026-06-09 02:00:00,22,0
2026-06-09 02:00:00,23,192
2026-06-09 02:00:00,24,165.211945
2026-06-09 02:00:00,27,0
2026-06-09 02:00:00,28,0
2026-06-09 02:00:00,29,0
2026-06-09 02:00:00,31,994.027832
2026-06-09 02:00:00,32,999.242371
2026-06-09 02:00:00,33,4.349487
2026-06-09 02:00:00,35,8.557129
2026-06-09 02:00:00,36,11.418076
2026-06-09 02:00:00,37,0
2026-06-09 02:00:00,38,477.988159
2026-06-09 02:00:00,39,0
2026-06-09 02:00:00,40,459.394165
2026-06-09 02:00:00,41,476.996277
2026-06-09 02:00:00,42,463
2026-06-09 02:00:00,43,4.852448
2026-06-09 02:00:00,44,3.021332
2026-06-09 02:00:00,45,8.199951
2026-06-09 02:00:00,46,2.048553
2026-06-09 02:00:00,47,5.596299
2026-06-09 02:00:00,48,0
2026-06-09 02:00:00,49,3.650787
2026-06-09 02:00:00,50,3.507721
2026-06-09 02:00:00,51,30.28772
2026-06-09 02:00:00,52,467.195587
2026-06-09 02:00:00,53,444.496094
2026-06-09 02:00:00,54,417.437134
2026-06-09 02:00:00,55,0
2026-06-09 02:00:00,56,0
2026-06-09 02:00:00,57,57.240479
2026-06-09 02:00:00,58,480
2026-06-09 02:00:00,59,469
2026-06-09 02:00:00,60,974.986328
2026-06-09 02:00:00,61,975.959106
2026-06-09 02:00:00,62,41.623684
2026-06-09 02:00:00,63,43.375565
2026-06-09 02:00:00,64,0
2026-06-09 02:00:00,65,0
2026-06-09 02:00:00,66,0
2026-06-09 02:00:00,67,0
2026-06-09 02:00:00,68,0
2026-06-09 02:00:00,69,8.493896
2026-06-09 02:00:00,70,0
2026-06-09 02:00:00,71,2.894623
2026-06-09 02:00:00,72,0
2026-06-09 02:00:00,73,11.409485
2026-06-09 02:00:00,74,0
2026-06-09 02:00:00,75,0
2026-06-09 02:00:00,76,60.024902
2026-06-09 02:00:00,77,0
2026-06-09 02:00:00,78,400
2026-06-09 02:00:00,81,83.791626
2026-06-09 02:00:00,82,159.324951
2026-06-09 02:00:00,83,477
2026-06-09 02:00:00,84,476.996277
2026-06-09 02:00:00,85,818.273071
2026-06-09 02:00:00,86,1000
2026-06-09 02:00:00,87,0
2026-06-09 02:00:00,88,0
2026-06-09 02:00:00,89,11.487305
2026-06-09 02:00:00,90,3.869904
2026-06-09 02:00:00,91,4.5047
2026-06-09 02:00:00,92,4.751709
2026-06-09 02:00:00,93,8.706482
2026-06-09 02:00:00,94,6.566345
2026-06-09 02:00:00,95,29.548645
2026-06-09 02:00:00,96,41.573166
2026-06-09 02:00:00,97,0
2026-06-09 02:00:00,98,0
2026-06-09 02:00:00,99,0
2026-06-09 02:00:00,100,32.290718
2026-06-09 02:00:00,101,0.484329
2026-06-09 02:00:00,102,9.708931
2026-06-09 02:00:00,103,850
2026-06-09 02:00:00,104,926.576294
2026-06-09 02:00:00,105,0
2026-06-09 02:00:00,106,0
2026-06-09 02:00:00,107,324.453613
2026-06-09 02:00:00,108,145.546387
2026-06-09 02:00:00,109,0
2026-06-09 02:00:00,110,0
2026-06-09 02:00:00,111,0
2026-06-09 02:00:00,112,0
2026-06-09 02:00:00,113,0
2026-06-09 02:00:00,114,0
2026-06-09 02:00:00,115,0
2026-06-09 02:00:00,116,0
2026-06-09 02:00:00,117,0
2026-06-09 02:00:00,118,0
2026-06-09 02:00:00,119,0
2026-06-09 02:00:00,120,0
2026-06-09 02:00:00,121,0
2026-06-09 02:00:00,122,0
2026-06-09 02:00:00,123,0
2026-06-09 02:00:00,124,0
2026-06-09 02:00:00,125,47.387695
2026-06-09 02:00:00,126,4.742432
2026-06-09 02:00:00,127,4.599609
2026-06-09 02:00:00,128,3.400269
2026-06-09 02:00:00,130,0
2026-06-09 02:00:00,131,0
2026-06-09 02:00:00,132,303.921204
2026-06-09 02:00:00,133,7.019012
2026-06-09 02:00:00,134,23.370651
2026-06-09 02:00:00,135,1.499405
2026-06-09 02:00:00,136,8.000107
2026-06-09 02:00:00,137,1004.840332
2026-06-09 02:00:00,138,998.248291
2026-06-09 02:00:00,139,983.671997
2026-06-09 02:00:00,140,982.445129
2026-06-09 02:00:00,141,0
2026-06-09 02:00:00,142,967.520752
2026-06-09 02:00:00,143,0
2026-06-09 02:00:00,144,280
2026-06-09 02:00:00,146,117.423729
2026-06-09 02:00:00,147,111.966156
2026-06-09 02:00:00,148,113.695198
2026-06-09 02:00:00,149,9.049316
2026-06-09 02:00:00,150,15.333496
2026-06-09 02:00:00,151,18.816895
2026-06-09 02:00:00,152,176.5
2026-06-09 02:00:00,153,176.5
2026-06-09 02:00:00,154,180
2026-06-09 02:00:00,155,172.5
2026-06-09 02:00:00,156,172.5
2026-06-09 02:00:00,157,185
2026-06-09 02:00:00,158,1.333588
2026-06-09 02:00:00,159,1.472061
2026-06-09 02:00:00,160,5.001144
2026-06-09 02:00:00,161,0
2026-06-09 02:00:00,162,0
2026-06-09 02:00:00,163,0
2026-06-09 02:00:00,164,0
2026-06-09 02:00:00,165,0
2026-06-09 02:00:00,166,0
2026-06-09 02:00:00,167,14.185822
2026-06-09 02:00:00,168,141.003906
2026-06-09 02:00:00,169,70.5
2026-06-09 02:00:00,170,6.203857
2026-06-09 02:00:00,171,635.441162
2026-06-09 02:00:00,172,0
2026-06-09 02:00:00,173,0
2026-06-09 02:00:00,174,41.179199
2026-06-09 02:00:00,175,44.811035
2026-06-09 02:00:00,178,1.811646
2026-06-09 02:00:00,179,6.280701
2026-06-09 02:00:00,180,16.093384
2026-06-09 02:00:00,181,6.848969
2026-06-09 02:00:00,182,7.637878
2026-06-09 02:00:00,183,37.800842
2026-06-09 02:00:00,184,0
2026-06-09 02:00:00,185,0
2026-06-09 02:00:00,186,0
2026-06-09 02:00:00,187,162.064728
2026-06-09 02:00:00,188,7.526611
2026-06-09 02:00:00,189,108
2026-06-09 02:00:00,190,264.399994
2026-06-09 02:00:00,191,0
2026-06-09 02:00:00,192,0
2026-06-09 02:00:00,193,0
2026-06-09 02:00:00,194,2.835175
2026-06-09 02:00:00,195,4.635773
2026-06-09 02:00:00,196,91.972107
2026-06-09 02:00:00,197,0
2026-06-09 02:00:00,198,0
2026-06-09 02:00:00,199,0
2026-06-09 02:00:00,200,0
2026-06-09 02:00:00,201,0
2026-06-09 02:00:00,202,0
2026-06-09 02:00:00,203,997.899109
2026-06-09 02:00:00,204,1000
2026-06-09 02:00:00,205,1.473511
2026-06-09 02:00:00,206,1.747612
2026-06-09 02:00:00,207,0
2026-06-09 02:00:00,208,0
2026-06-09 02:00:00,209,0
2026-06-09 02:00:00,210,2.472534
2026-06-09 02:00:00,211,1.10376
2026-06-09 02:00:00,212,1410
2026-06-09 02:00:00,213,1412
2026-06-09 02:00:00,214,0
2026-06-09 02:00:00,215,8.542114
2026-06-09 02:00:00,216,4.971436
2026-06-09 02:00:00,217,6.802612
2026-06-09 02:00:00,218,6.825361
2026-06-09 02:00:00,219,11.027431
2026-06-09 02:00:00,220,3.956745
2026-06-09 02:00:00,221,34.105534
2026-06-09 02:00:00,222,26.110107
2026-06-09 02:00:00,223,27.47876
2026-06-09 02:00:00,224,0
2026-06-09 02:00:00,225,0
2026-06-09 02:00:00,226,0
2026-06-09 02:00:00,227,165
2026-06-09 02:00:00,228,95
2026-06-09 02:00:00,229,60
2026-06-09 02:00:00,230,1.32843
2026-06-09 02:00:00,231,60
2026-06-09 02:00:00,232,60
2026-06-09 02:00:00,233,60
2026-06-09 02:00:00,234,132.5
2026-06-09 02:00:00,235,5.916901
2026-06-09 02:00:00,236,3.955688
2026-06-09 02:00:00,237,0
2026-06-09 02:00:00,238,1.772491
2026-06-09 02:00:00,239,0.431824
2026-06-09 02:00:00,240,25.212097
2026-06-09 02:00:00,241,0.314331
2026-06-09 02:00:00,242,1.565552
2026-06-09 02:00:00,245,13.893188
2026-06-09 02:00:00,246,2.485367
2026-06-09 02:00:00,247,213.432831
2026-06-09 02:00:00,248,106.567162
2026-06-09 02:00:00,249,0
2026-06-09 02:00:00,250,0
2026-06-09 02:00:00,251,0
2026-06-09 02:00:00,254,4.801544
2026-06-09 02:00:00,255,9.992737
2026-06-09 02:00:00,256,99.004486
2026-06-09 02:00:00,257,0
2026-06-09 02:00:00,258,99.004486
2026-06-09 02:00:00,259,130
2026-06-09 02:00:00,260,0
2026-06-09 02:00:00,261,0
2026-06-09 02:00:00,262,6.839539
2026-06-09 02:00:00,263,8.146423
2026-06-09 02:00:00,264,43.577209
2026-06-09 02:00:00,265,4.568604
2026-06-09 02:00:00,266,172.002319
2026-06-09 02:00:00,267,212
2026-06-09 02:00:00,268,26.823364
2026-06-09 02:00:00,269,12.95874
2026-06-09 02:00:00,270,225.370636
2026-06-09 02:00:00,271,80.01709
2026-06-09 02:00:00,272,150
2026-06-09 02:00:00,273,120
2026-06-09 02:00:00,274,150
2026-06-09 02:00:00,275,120
2026-06-09 02:00:00,276,167.006439
2026-06-09 02:00:00,277,167.006439
2026-06-09 02:00:00,278,204
2026-06-09 02:00:00,279,0
2026-06-09 02:00:00,280,0
2026-06-09 02:00:00,281,187
2026-06-09 02:00:00,282,187
2026-06-09 02:00:00,283,200
2026-06-09 02:00:00,287,12.215338
2026-06-09 02:00:00,288,10.827356
2026-06-09 02:00:00,289,3.016297
2026-06-09 02:00:00,290,9.869078
2026-06-09 02:00:00,291,9.921721
2026-06-09 02:00:00,292,49.769531
2026-06-09 02:00:00,293,3.762939
2026-06-09 02:00:00,294,8.330017
2026-06-09 02:00:00,295,20.270935
2026-06-09 02:00:00,296,16.099792
2026-06-09 02:00:00,297,235.590698
2026-06-09 02:00:00,298,97.188202
2026-06-09 02:00:00,299,0
2026-06-09 02:00:00,300,0
2026-06-09 02:00:00,301,0
2026-06-09 02:00:00,302,1.800201
2026-06-09 02:00:00,303,9.93721
2026-06-09 02:00:00,304,7.957321
2026-06-09 02:00:00,305,17.156586
2026-06-09 02:00:00,306,8.767975
2026-06-09 02:00:00,307,16.06189
2026-06-09 02:00:00,308,8.874786
2026-06-09 02:00:00,309,4.296997
2026-06-09 02:00:00,310,7.913452
2026-06-09 02:00:00,311,23.142181
2026-06-09 02:00:00,312,0
2026-06-09 02:00:00,313,0
2026-06-09 02:00:00,314,0
2026-06-09 02:00:00,315,0
2026-06-09 02:00:00,316,8.600128
2026-06-09 02:00:00,317,22.943817
2026-06-09 02:00:00,318,100
2026-06-09 02:00:00,319,50
2026-06-09 02:00:00,320,2.694794
2026-06-09 02:00:00,321,3.701904
2026-06-09 02:00:00,322,5.954498
2026-06-09 02:00:00,323,4.288025
2026-06-09 02:00:00,324,3.653809
2026-06-09 02:00:00,325,8.883057
2026-06-09 02:00:00,326,3.905518
2026-06-09 02:00:00,327,3.266541
2026-06-09 02:00:00,328,6.795258
2026-06-09 02:00:00,329,6.471008
2026-06-09 02:00:00,330,9.523682
2026-06-09 02:00:00,331,8.293396
2026-06-09 02:00:00,332,221.011993
2026-06-09 02:00:00,333,9.272156
2026-06-09 02:00:00,334,207.00705
2026-06-09 02:00:00,335,2.034058
2026-06-09 02:00:00,336,8.534504
2026-06-09 02:00:00,337,2.652058
2026-06-09 02:00:00,338,0
2026-06-09 02:00:00,339,0
2026-06-09 02:00:00,340,0
2026-06-09 02:00:00,341,9.228798
2026-06-09 02:00:00,342,4.643394
2026-06-09 02:00:00,343,8.206429
2026-06-09 02:00:00,344,6.939907
2026-06-09 02:00:00,345,5.024872
2026-06-09 02:00:00,346,4.155098
2026-06-09 02:00:00,347,7.338867
2026-06-09 02:00:00,348,2.637115
2026-06-09 02:00:00,349,31.249054
2026-06-09 02:00:00,350,122
2026-06-09 02:00:00,351,3.266541
2026-06-09 02:00:00,352,68
2026-06-09 02:00:00,353,5.956848
2026-06-09 02:00:00,354,15.713196
2026-06-09 02:00:00,355,20.281464
2026-06-09 02:00:00,356,2.128006
2026-06-09 02:00:00,357,0
2026-06-09 02:00:00,358,0
2026-06-09 02:00:00,359,569.960632
2026-06-09 02:00:00,360,67.916748
2026-06-09 02:00:00,361,2.13031
2026-06-09 02:00:00,362,3.924805
2026-06-09 02:00:00,363,5.326218
2026-06-09 02:00:00,364,2.999313
2026-06-09 02:00:00,365,0
2026-06-09 02:00:00,366,0
2026-06-09 02:00:00,367,627.774963
2026-06-09 02:00:00,368,819
2026-06-09 02:00:00,369,0
2026-06-09 02:00:00,370,3.442383
2026-06-09 02:00:00,371,4.748169
2026-06-09 02:00:00,372,7.633301
2026-06-09 02:00:00,373,0
2026-06-09 02:00:00,374,0
2026-06-09 02:00:00,375,0
2026-06-09 02:00:00,376,0
2026-06-09 02:00:00,377,31.596436
2026-06-09 02:00:00,378,133.915817
2026-06-09 02:00:00,380,59.542404
2026-06-09 02:00:00,381,59.394989
2026-06-09 02:00:00,382,0
2026-06-09 02:00:00,383,120.26506
2026-06-09 02:00:00,384,0
2026-06-09 02:00:00,385,0
2026-06-09 02:00:00,386,0
2026-06-09 02:00:00,387,0
2026-06-09 02:00:00,388,76.96875
2026-06-09 02:00:00,389,154.148438
2026-06-09 02:00:00,390,89.507812
2026-06-09 02:00:00,391,16.359375
2026-06-09 02:00:00,392,24
2026-06-09 02:00:00,393,2.067726
2026-06-09 02:00:00,394,0
2026-06-09 02:00:00,395,0
2026-06-09 02:00:00,396,0
2026-06-09 02:00:00,397,0
2026-06-09 02:00:00,398,0
2026-06-09 02:00:00,399,0
2026-06-09 02:00:00,400,0
2026-06-09 02:00:00,401,0
2026-06-09 02:00:00,402,0
2026-06-09 02:00:00,403,0
2026-06-09 02:00:00,404,0
2026-06-09 02:00:00,405,0
2026-06-09 02:00:00,406,0
2026-06-09 02:00:00,407,0
2026-06-09 02:00:00,408,22
2026-06-09 02:00:00,409,1.898682
2026-06-09 02:00:00,410,20.968744
2026-06-09 02:00:00,411,21.145056
2026-06-09 02:00:00,412,0
2026-06-09 02:00:00,413,3.897346
2026-06-09 02:00:00,414,0
2026-06-09 02:00:00,415,890
2026-06-09 02:00:00,416,502.117096
2026-06-09 02:00:00,417,0
2026-06-09 02:00:00,418,260.008545
2026-06-09 02:00:00,419,485.878418
2026-06-09 02:00:00,420,850
2026-06-09 02:00:00,421,87.984863
2026-06-09 02:00:00,422,986.88855
2026-06-09 02:00:00,423,2.064896
2026-06-09 02:00:00,424,3.787292
2026-06-09 02:00:00,425,2.635742
2026-06-09 02:00:00,426,3.624893
2026-06-09 02:00:00,427,30.304474
2026-06-09 02:00:00,428,2.921173
2026-06-09 02:00:00,429,3.088486
2026-06-09 02:00:00,430,7.625748
2026-06-09 02:00:00,431,0
2026-06-09 02:00:00,432,0
2026-06-09 02:00:00,433,0
2026-06-09 02:00:00,434,0.528091
2026-06-09 02:00:00,435,0.775909
2026-06-09 02:00:00,436,4.681046
2026-06-09 02:00:00,437,5.211792
2026-06-09 02:00:00,438,10.207275
2026-06-09 02:00:00,439,9.915466
2026-06-09 02:00:00,440,18.584595
2026-06-09 02:00:00,441,5.400635
2026-06-09 02:00:00,442,11.563477
2026-06-09 02:00:00,443,10.261902
2026-06-09 02:00:00,444,19.388153
2026-06-09 02:00:00,445,4.019653
2026-06-09 02:00:00,446,187.896362
2026-06-09 02:00:00,447,187.896362
2026-06-09 02:00:00,448,204
2026-06-09 02:00:00,449,6.234924
2026-06-09 02:00:00,450,7.852417
2026-06-09 02:00:00,451,16.916412
2026-06-09 02:00:00,452,190
2026-06-09 02:00:00,453,190
2026-06-09 02:00:00,454,190
2026-06-09 02:00:00,455,3.789429
2026-06-09 02:00:00,456,6.830505
2026-06-09 02:00:00,457,6.182373
2026-06-09 02:00:00,458,5.092468
2026-06-09 02:00:00,459,41.602844
2026-06-09 02:00:00,460,25.656921
2026-06-09 02:00:00,461,3.019409
2026-06-09 02:00:00,462,0
2026-06-09 02:00:00,463,15.138397
2026-06-09 02:00:00,464,2.276154
2026-06-09 02:00:00,465,986.838806
2026-06-09 02:00:00,466,0
2026-06-09 02:00:00,467,971.111328
2026-06-09 02:00:00,468,0
2026-06-09 02:00:00,470,0
2026-06-09 02:00:00,471,979.131348
2026-06-09 02:00:00,472,0
2026-06-09 02:00:00,473,0
2026-06-09 02:00:00,474,54.501831
2026-06-09 02:00:00,475,55.9823
2026-06-09 02:00:00,476,7.283691
2026-06-09 02:00:00,477,0
2026-06-09 02:00:00,478,0
2026-06-09 02:00:00,479,1418.844971
2026-06-09 02:00:00,480,1422.814819
2026-06-09 02:00:00,481,140
2026-06-09 02:00:00,482,108
2026-06-09 02:00:00,570,0
2026-06-09 02:00:00,571,0
2026-06-09 02:00:00,572,0
2026-06-09 02:00:00,573,0
2026-06-09 02:00:00,574,0
2026-06-09 02:00:00,575,0
2026-06-09 02:00:00,576,0
2026-06-09 02:00:00,577,0
2026-06-09 02:00:00,578,0
2026-06-09 02:00:00,579,0
2026-06-09 02:00:00,580,0
2026-06-09 02:00:00,581,0
2026-06-09 02:00:00,582,0
2026-06-09 02:00:00,583,0
2026-06-09 02:00:00,584,0
2026-06-09 02:00:00,585,0
2026-06-09 02:00:00,586,0
2026-06-09 02:00:00,587,0
2026-06-09 02:00:00,588,0
2026-06-09 02:00:00,589,0
2026-06-09 02:00:00,590,0
2026-06-09 02:00:00,591,0
2026-06-09 02:00:00,592,0
2026-06-09 02:00:00,593,0
2026-06-09 02:00:00,594,0
2026-06-09 02:00:00,595,0
2026-06-09 02:00:00,596,0
2026-06-09 02:00:00,597,0
2026-06-09 02:00:00,598,0
2026-06-09 02:00:00,599,0
2026-06-09 02:00:00,600,0
2026-06-09 02:00:00,601,0
2026-06-09 02:00:00,602,0
2026-06-09 02:00:00,603,0
2026-06-09 02:05:00,2,50
2026-06-09 02:05:00,3,0
2026-06-09 02:05:00,4,0
2026-06-09 02:05:00,5,398.102234
2026-06-09 02:05:00,6,401.031982
2026-06-09 02:05:00,7,379.993225
2026-06-09 02:05:00,8,379.993225
2026-06-09 02:05:00,9,45.411438
2026-06-09 02:05:00,10,0
2026-06-09 02:05:00,11,475
2026-06-09 02:05:00,13,75.747955
2026-06-09 02:05:00,14,27.441376
2026-06-09 02:05:00,15,58.998352
2026-06-09 02:05:00,16,450
2026-06-09 02:05:00,17,406.291809
2026-06-09 02:05:00,18,419.560242
2026-06-09 02:05:00,19,4.819824
2026-06-09 02:05:00,20,0
2026-06-09 02:05:00,21,467.455078
2026-06-09 02:05:00,22,0
2026-06-09 02:05:00,23,192
2026-06-09 02:05:00,24,165.211945
2026-06-09 02:05:00,27,0
2026-06-09 02:05:00,28,0
2026-06-09 02:05:00,29,0
2026-06-09 02:05:00,31,994.027832
2026-06-09 02:05:00,32,997.165466
2026-06-09 02:05:00,33,4.349487
2026-06-09 02:05:00,35,8.557129
2026-06-09 02:05:00,36,11.418076
2026-06-09 02:05:00,37,0
2026-06-09 02:05:00,38,477.988159
2026-06-09 02:05:00,39,0
2026-06-09 02:05:00,40,472.800049
2026-06-09 02:05:00,41,476.996277
2026-06-09 02:05:00,42,463
2026-06-09 02:05:00,43,4.852448
2026-06-09 02:05:00,44,3.021332
2026-06-09 02:05:00,45,8.199951
2026-06-09 02:05:00,46,2.048553
2026-06-09 02:05:00,47,5.596299
2026-06-09 02:05:00,48,0
2026-06-09 02:05:00,49,3.650787
2026-06-09 02:05:00,50,3.507721
2026-06-09 02:05:00,51,30.28772
2026-06-09 02:05:00,52,455.468628
2026-06-09 02:05:00,53,475.175537
2026-06-09 02:05:00,54,403.106812
2026-06-09 02:05:00,55,0
2026-06-09 02:05:00,56,0
2026-06-09 02:05:00,57,57.240479
2026-06-09 02:05:00,58,480
2026-06-09 02:05:00,59,469
2026-06-09 02:05:00,60,974.986328
2026-06-09 02:05:00,61,975.959106
2026-06-09 02:05:00,62,41.635986
2026-06-09 02:05:00,63,43.437088
2026-06-09 02:05:00,64,0
2026-06-09 02:05:00,65,0
2026-06-09 02:05:00,66,0
2026-06-09 02:05:00,67,0
2026-06-09 02:05:00,68,0
2026-06-09 02:05:00,69,8.493896
2026-06-09 02:05:00,70,0
2026-06-09 02:05:00,71,2.894623
2026-06-09 02:05:00,72,0
2026-06-09 02:05:00,73,11.409485
2026-06-09 02:05:00,74,0
2026-06-09 02:05:00,75,0
2026-06-09 02:05:00,76,60.024902
2026-06-09 02:05:00,77,0
2026-06-09 02:05:00,78,400
2026-06-09 02:05:00,81,83.791626
2026-06-09 02:05:00,82,154.960754
2026-06-09 02:05:00,83,477
2026-06-09 02:05:00,84,476.996277
2026-06-09 02:05:00,85,810.444946
2026-06-09 02:05:00,86,1000
2026-06-09 02:05:00,87,0
2026-06-09 02:05:00,88,0
2026-06-09 02:05:00,89,11.487305
2026-06-09 02:05:00,90,3.869904
2026-06-09 02:05:00,91,4.5047
2026-06-09 02:05:00,92,4.751709
2026-06-09 02:05:00,93,8.706482
2026-06-09 02:05:00,94,6.566345
2026-06-09 02:05:00,95,29.548645
2026-06-09 02:05:00,96,41.71096
2026-06-09 02:05:00,97,0
2026-06-09 02:05:00,98,0
2026-06-09 02:05:00,99,0
2026-06-09 02:05:00,100,32.492142
2026-06-09 02:05:00,101,0.484329
2026-06-09 02:05:00,102,9.172188
2026-06-09 02:05:00,103,850
2026-06-09 02:05:00,104,928.35022
2026-06-09 02:05:00,105,0
2026-06-09 02:05:00,106,0
2026-06-09 02:05:00,107,325.0625
2026-06-09 02:05:00,108,144.9375
2026-06-09 02:05:00,109,0
2026-06-09 02:05:00,110,0
2026-06-09 02:05:00,111,0
2026-06-09 02:05:00,112,0
2026-06-09 02:05:00,113,0
2026-06-09 02:05:00,114,0
2026-06-09 02:05:00,115,0
2026-06-09 02:05:00,116,0
2026-06-09 02:05:00,117,0
2026-06-09 02:05:00,118,0
2026-06-09 02:05:00,119,0
2026-06-09 02:05:00,120,0
2026-06-09 02:05:00,121,0
2026-06-09 02:05:00,122,0
2026-06-09 02:05:00,123,0
2026-06-09 02:05:00,124,0
2026-06-09 02:05:00,125,47.387695
2026-06-09 02:05:00,126,4.742432
2026-06-09 02:05:00,127,4.599609
2026-06-09 02:05:00,128,3.400269
2026-06-09 02:05:00,130,0
2026-06-09 02:05:00,131,0
2026-06-09 02:05:00,132,436.087402
2026-06-09 02:05:00,133,7.019012
2026-06-09 02:05:00,134,23.370651
2026-06-09 02:05:00,135,1.499405
2026-06-09 02:05:00,136,11
2026-06-09 02:05:00,137,1004.840332
2026-06-09 02:05:00,138,1001.251221
2026-06-09 02:05:00,139,982.345642
2026-06-09 02:05:00,140,981.782043
2026-06-09 02:05:00,141,0
2026-06-09 02:05:00,142,967.520752
2026-06-09 02:05:00,143,0
2026-06-09 02:05:00,144,280
2026-06-09 02:05:00,146,115.19532
2026-06-09 02:05:00,147,104.798729
2026-06-09 02:05:00,148,106
2026-06-09 02:05:00,149,9.049316
2026-06-09 02:05:00,150,15.333496
2026-06-09 02:05:00,151,18.816895
2026-06-09 02:05:00,152,177.5
2026-06-09 02:05:00,153,177.5
2026-06-09 02:05:00,154,181
2026-06-09 02:05:00,155,174
2026-06-09 02:05:00,156,174
2026-06-09 02:05:00,157,185
2026-06-09 02:05:00,158,1.333588
2026-06-09 02:05:00,159,1.472061
2026-06-09 02:05:00,160,5.001144
2026-06-09 02:05:00,161,0
2026-06-09 02:05:00,162,0
2026-06-09 02:05:00,163,0
2026-06-09 02:05:00,164,0
2026-06-09 02:05:00,165,0
2026-06-09 02:05:00,166,0
2026-06-09 02:05:00,167,14.233383
2026-06-09 02:05:00,168,141.003906
2026-06-09 02:05:00,169,70.5
2026-06-09 02:05:00,170,6.203857
2026-06-09 02:05:00,171,635.441162
2026-06-09 02:05:00,172,0
2026-06-09 02:05:00,173,0
2026-06-09 02:05:00,174,41.179199
2026-06-09 02:05:00,175,44.811035
2026-06-09 02:05:00,178,1.811646
2026-06-09 02:05:00,179,6.280701
2026-06-09 02:05:00,180,16.093384
2026-06-09 02:05:00,181,6.848969
2026-06-09 02:05:00,182,7.637878
2026-06-09 02:05:00,183,37.800842
2026-06-09 02:05:00,184,0
2026-06-09 02:05:00,185,0
2026-06-09 02:05:00,186,0
2026-06-09 02:05:00,187,162.064728
2026-06-09 02:05:00,188,7.526611
2026-06-09 02:05:00,189,108
2026-06-09 02:05:00,190,264.399994
2026-06-09 02:05:00,191,0
2026-06-09 02:05:00,192,0
2026-06-09 02:05:00,193,0
2026-06-09 02:05:00,194,2.835175
2026-06-09 02:05:00,195,4.635773
2026-06-09 02:05:00,196,91.972107
2026-06-09 02:05:00,197,0
2026-06-09 02:05:00,198,0
2026-06-09 02:05:00,199,0
2026-06-09 02:05:00,200,0
2026-06-09 02:05:00,201,0
2026-06-09 02:05:00,202,0
2026-06-09 02:05:00,203,1000.251709
2026-06-09 02:05:00,204,1000
2026-06-09 02:05:00,205,1.473511
2026-06-09 02:05:00,206,1.747612
2026-06-09 02:05:00,207,0
2026-06-09 02:05:00,208,0
2026-06-09 02:05:00,209,0
2026-06-09 02:05:00,210,2.472534
2026-06-09 02:05:00,211,1.10376
2026-06-09 02:05:00,212,1410
2026-06-09 02:05:00,213,1412
2026-06-09 02:05:00,214,0
2026-06-09 02:05:00,215,8.542114
2026-06-09 02:05:00,216,4.971436
2026-06-09 02:05:00,217,6.802612
2026-06-09 02:05:00,218,6.825361
2026-06-09 02:05:00,219,11.027431
2026-06-09 02:05:00,220,3.956745
2026-06-09 02:05:00,221,34.105534
2026-06-09 02:05:00,222,26.110107
2026-06-09 02:05:00,223,27.47876
2026-06-09 02:05:00,224,0
2026-06-09 02:05:00,225,0
2026-06-09 02:05:00,226,0
2026-06-09 02:05:00,227,165
2026-06-09 02:05:00,228,95
2026-06-09 02:05:00,229,60
2026-06-09 02:05:00,230,1.32843
2026-06-09 02:05:00,231,60
2026-06-09 02:05:00,232,60
2026-06-09 02:05:00,233,60
2026-06-09 02:05:00,234,132.5
2026-06-09 02:05:00,235,5.916901
2026-06-09 02:05:00,236,3.955688
2026-06-09 02:05:00,237,0
2026-06-09 02:05:00,238,1.772491
2026-06-09 02:05:00,239,0.431824
2026-06-09 02:05:00,240,25.323486
2026-06-09 02:05:00,241,0.314331
2026-06-09 02:05:00,242,1.565552
2026-06-09 02:05:00,245,13.893188
2026-06-09 02:05:00,246,2.485367
2026-06-09 02:05:00,247,213.529419
2026-06-09 02:05:00,248,106.470589
2026-06-09 02:05:00,249,0
2026-06-09 02:05:00,250,0
2026-06-09 02:05:00,251,0
2026-06-09 02:05:00,254,4.801544
2026-06-09 02:05:00,255,9.992737
2026-06-09 02:05:00,256,99.004486
2026-06-09 02:05:00,257,0
2026-06-09 02:05:00,258,99.004486
2026-06-09 02:05:00,259,130
2026-06-09 02:05:00,260,0
2026-06-09 02:05:00,261,0
2026-06-09 02:05:00,262,6.839539
2026-06-09 02:05:00,263,8.146423
2026-06-09 02:05:00,264,43.577209
2026-06-09 02:05:00,265,4.568604
2026-06-09 02:05:00,266,172.002319
2026-06-09 02:05:00,267,212
2026-06-09 02:05:00,268,26.823364
2026-06-09 02:05:00,269,12.95874
2026-06-09 02:05:00,270,225.77655
2026-06-09 02:05:00,271,79.888916
2026-06-09 02:05:00,272,155.406036
2026-06-09 02:05:00,273,120.694633
2026-06-09 02:05:00,274,150
2026-06-09 02:05:00,275,120
2026-06-09 02:05:00,276,167.006439
2026-06-09 02:05:00,277,167.006439
2026-06-09 02:05:00,278,204
2026-06-09 02:05:00,279,0
2026-06-09 02:05:00,280,0
2026-06-09 02:05:00,281,187
2026-06-09 02:05:00,282,187
2026-06-09 02:05:00,283,200
2026-06-09 02:05:00,287,12.229987
2026-06-09 02:05:00,288,10.827356
2026-06-09 02:05:00,289,2.995086
2026-06-09 02:05:00,290,9.869078
2026-06-09 02:05:00,291,9.91989
2026-06-09 02:05:00,292,49.769531
2026-06-09 02:05:00,293,3.762939
2026-06-09 02:05:00,294,8.330017
2026-06-09 02:05:00,295,20.270935
2026-06-09 02:05:00,296,16.099792
2026-06-09 02:05:00,297,230.051575
2026-06-09 02:05:00,298,97.008759
2026-06-09 02:05:00,299,0
2026-06-09 02:05:00,300,0
2026-06-09 02:05:00,301,0
2026-06-09 02:05:00,302,1.800201
2026-06-09 02:05:00,303,9.93721
2026-06-09 02:05:00,304,7.957321
2026-06-09 02:05:00,305,17.156586
2026-06-09 02:05:00,306,8.767975
2026-06-09 02:05:00,307,16.06189
2026-06-09 02:05:00,308,8.874786
2026-06-09 02:05:00,309,4.296997
2026-06-09 02:05:00,310,7.913452
2026-06-09 02:05:00,311,23.142181
2026-06-09 02:05:00,312,0
2026-06-09 02:05:00,313,0
2026-06-09 02:05:00,314,0
2026-06-09 02:05:00,315,0
2026-06-09 02:05:00,316,8.600128
2026-06-09 02:05:00,317,22.943817
2026-06-09 02:05:00,318,100
2026-06-09 02:05:00,319,50
2026-06-09 02:05:00,320,2.694794
2026-06-09 02:05:00,321,3.701904
2026-06-09 02:05:00,322,5.954498
2026-06-09 02:05:00,323,4.288025
2026-06-09 02:05:00,324,3.653809
2026-06-09 02:05:00,325,8.883057
2026-06-09 02:05:00,326,3.905518
2026-06-09 02:05:00,327,3.266541
2026-06-09 02:05:00,328,6.795258
2026-06-09 02:05:00,329,6.471008
2026-06-09 02:05:00,330,9.523682
2026-06-09 02:05:00,331,8.293396
2026-06-09 02:05:00,332,221.011993
2026-06-09 02:05:00,333,9.272156
2026-06-09 02:05:00,334,207.00705
2026-06-09 02:05:00,335,2.034058
2026-06-09 02:05:00,336,8.534504
2026-06-09 02:05:00,337,2.652058
2026-06-09 02:05:00,338,0
2026-06-09 02:05:00,339,0
2026-06-09 02:05:00,340,0
2026-06-09 02:05:00,341,9.228798
2026-06-09 02:05:00,342,4.643394
2026-06-09 02:05:00,343,8.206429
2026-06-09 02:05:00,344,6.939907
2026-06-09 02:05:00,345,5.024872
2026-06-09 02:05:00,346,4.155098
2026-06-09 02:05:00,347,7.338867
2026-06-09 02:05:00,348,2.637115
2026-06-09 02:05:00,349,31.249054
2026-06-09 02:05:00,350,122
2026-06-09 02:05:00,351,3.266541
2026-06-09 02:05:00,352,68
2026-06-09 02:05:00,353,5.956848
2026-06-09 02:05:00,354,15.713196
2026-06-09 02:05:00,355,20.281464
2026-06-09 02:05:00,356,2.128006
2026-06-09 02:05:00,357,0
2026-06-09 02:05:00,358,0
2026-06-09 02:05:00,359,570.601501
2026-06-09 02:05:00,360,67.916748
2026-06-09 02:05:00,361,2.13031
2026-06-09 02:05:00,362,3.924805
2026-06-09 02:05:00,363,5.326218
2026-06-09 02:05:00,364,2.999313
2026-06-09 02:05:00,365,0
2026-06-09 02:05:00,366,0
2026-06-09 02:05:00,367,636.289795
2026-06-09 02:05:00,368,819
2026-06-09 02:05:00,369,0
2026-06-09 02:05:00,370,3.442383
2026-06-09 02:05:00,371,4.748169
2026-06-09 02:05:00,372,7.633301
2026-06-09 02:05:00,373,0
2026-06-09 02:05:00,374,0
2026-06-09 02:05:00,375,0
2026-06-09 02:05:00,376,0
2026-06-09 02:05:00,377,31.596436
2026-06-09 02:05:00,378,133.915817
2026-06-09 02:05:00,380,59.318085
2026-06-09 02:05:00,381,59.394989
2026-06-09 02:05:00,382,0
2026-06-09 02:05:00,383,121.031845
2026-06-09 02:05:00,384,0
2026-06-09 02:05:00,385,0
2026-06-09 02:05:00,386,0
2026-06-09 02:05:00,387,0
2026-06-09 02:05:00,388,76.96875
2026-06-09 02:05:00,389,154.148438
2026-06-09 02:05:00,390,89.507812
2026-06-09 02:05:00,391,16.359375
2026-06-09 02:05:00,392,24
2026-06-09 02:05:00,393,2.067726
2026-06-09 02:05:00,394,0
2026-06-09 02:05:00,395,0
2026-06-09 02:05:00,396,0
2026-06-09 02:05:00,397,0
2026-06-09 02:05:00,398,0
2026-06-09 02:05:00,399,0
2026-06-09 02:05:00,400,0
2026-06-09 02:05:00,401,0
2026-06-09 02:05:00,402,0
2026-06-09 02:05:00,403,0
2026-06-09 02:05:00,404,0
2026-06-09 02:05:00,405,0
2026-06-09 02:05:00,406,0
2026-06-09 02:05:00,407,0
2026-06-09 02:05:00,408,22
2026-06-09 02:05:00,409,1.898682
2026-06-09 02:05:00,410,21.133959
2026-06-09 02:05:00,411,21.212868
2026-06-09 02:05:00,412,0
2026-06-09 02:05:00,413,3.897346
2026-06-09 02:05:00,414,0
2026-06-09 02:05:00,415,890
2026-06-09 02:05:00,416,529.187012
2026-06-09 02:05:00,417,0
2026-06-09 02:05:00,418,260.008545
2026-06-09 02:05:00,419,481.85791
2026-06-09 02:05:00,420,850
2026-06-09 02:05:00,421,87.984863
2026-06-09 02:05:00,422,981.795654
2026-06-09 02:05:00,423,2.064896
2026-06-09 02:05:00,424,3.787292
2026-06-09 02:05:00,425,2.635742
2026-06-09 02:05:00,426,3.624893
2026-06-09 02:05:00,427,30.304474
2026-06-09 02:05:00,428,2.921173
2026-06-09 02:05:00,429,3.088486
2026-06-09 02:05:00,430,7.625748
2026-06-09 02:05:00,431,0
2026-06-09 02:05:00,432,0
2026-06-09 02:05:00,433,0
2026-06-09 02:05:00,434,0.528091
2026-06-09 02:05:00,435,0.775909
2026-06-09 02:05:00,436,4.681046
2026-06-09 02:05:00,437,5.211792
2026-06-09 02:05:00,438,10.207275
2026-06-09 02:05:00,439,9.915466
2026-06-09 02:05:00,440,18.584595
2026-06-09 02:05:00,441,5.400635
2026-06-09 02:05:00,442,11.563477
2026-06-09 02:05:00,443,10.261902
2026-06-09 02:05:00,444,19.388153
2026-06-09 02:05:00,445,4.019653
2026-06-09 02:05:00,446,187.896362
2026-06-09 02:05:00,447,187.896362
2026-06-09 02:05:00,448,204
2026-06-09 02:05:00,449,6.234924
2026-06-09 02:05:00,450,7.852417
2026-06-09 02:05:00,451,16.916412
2026-06-09 02:05:00,452,190
2026-06-09 02:05:00,453,190
2026-06-09 02:05:00,454,190
2026-06-09 02:05:00,455,3.789429
2026-06-09 02:05:00,456,6.830505
2026-06-09 02:05:00,457,6.182373
2026-06-09 02:05:00,458,5.092468
2026-06-09 02:05:00,459,41.602844
2026-06-09 02:05:00,460,25.656921
2026-06-09 02:05:00,461,3.019409
2026-06-09 02:05:00,462,0
2026-06-09 02:05:00,463,15.138397
2026-06-09 02:05:00,464,2.276154
2026-06-09 02:05:00,465,984.893616
2026-06-09 02:05:00,466,0
2026-06-09 02:05:00,467,970.781738
2026-06-09 02:05:00,468,0
2026-06-09 02:05:00,470,0
2026-06-09 02:05:00,471,968.694092
2026-06-09 02:05:00,472,0
2026-06-09 02:05:00,473,0
2026-06-09 02:05:00,474,54.501831
2026-06-09 02:05:00,475,55.9823
2026-06-09 02:05:00,476,7.283691
2026-06-09 02:05:00,477,0
2026-06-09 02:05:00,478,0
2026-06-09 02:05:00,479,1419.433105
2026-06-09 02:05:00,480,1424.358887
2026-06-09 02:05:00,481,140
2026-06-09 02:05:00,482,108
2026-06-09 02:05:00,570,0
2026-06-09 02:05:00,571,0
2026-06-09 02:05:00,572,0
2026-06-09 02:05:00,573,0
2026-06-09 02:05:00,574,0
2026-06-09 02:05:00,575,0
2026-06-09 02:05:00,576,0
2026-06-09 02:05:00,577,0
2026-06-09 02:05:00,578,0
2026-06-09 02:05:00,579,0
2026-06-09 02:05:00,580,0
2026-06-09 02:05:00,581,0
2026-06-09 02:05:00,582,0
2026-06-09 02:05:00,583,0
2026-06-09 02:05:00,584,0
2026-06-09 02:05:00,585,0
2026-06-09 02:05:00,586,0
2026-06-09 02:05:00,587,0
2026-06-09 02:05:00,588,0
2026-06-09 02:05:00,589,0
2026-06-09 02:05:00,590,0
2026-06-09 02:05:00,591,0
2026-06-09 02:05:00,592,0
2026-06-09 02:05:00,593,0
2026-06-09 02:05:00,594,0
2026-06-09 02:05:00,595,0
2026-06-09 02:05:00,596,0
2026-06-09 02:05:00,597,0
2026-06-09 02:05:00,598,0
2026-06-09 02:05:00,599,0
2026-06-09 02:05:00,600,0
2026-06-09 02:05:00,601,0
2026-06-09 02:05:00,602,0
2026-06-09 02:05:00,603,0
2026-06-09 02:10:00,2,50
2026-06-09 02:10:00,3,0
2026-06-09 02:10:00,4,0
2026-06-09 02:10:00,5,405.155518
2026-06-09 02:10:00,6,407.056213
2026-06-09 02:10:00,7,379.993225
2026-06-09 02:10:00,8,379.993225
2026-06-09 02:10:00,9,45.411438
2026-06-09 02:10:00,10,0
2026-06-09 02:10:00,11,475
2026-06-09 02:10:00,13,75.747955
2026-06-09 02:10:00,14,27.441376
2026-06-09 02:10:00,15,58.998352
2026-06-09 02:10:00,16,450
2026-06-09 02:10:00,17,402.848206
2026-06-09 02:10:00,18,425.221741
2026-06-09 02:10:00,19,4.98291
2026-06-09 02:10:00,20,0
2026-06-09 02:10:00,21,472.673706
2026-06-09 02:10:00,22,0
2026-06-09 02:10:00,23,192
2026-06-09 02:10:00,24,165.211945
2026-06-09 02:10:00,27,0
2026-06-09 02:10:00,28,0
2026-06-09 02:10:00,29,0
2026-06-09 02:10:00,31,995.044312
2026-06-09 02:10:00,32,997.165466
2026-06-09 02:10:00,33,4.349487
2026-06-09 02:10:00,35,8.557129
2026-06-09 02:10:00,36,11.418076
2026-06-09 02:10:00,37,0
2026-06-09 02:10:00,38,477.988159
2026-06-09 02:10:00,39,0
2026-06-09 02:10:00,40,446.239807
2026-06-09 02:10:00,41,476.996277
2026-06-09 02:10:00,42,463
2026-06-09 02:10:00,43,4.852448
2026-06-09 02:10:00,44,3.021332
2026-06-09 02:10:00,45,8.199951
2026-06-09 02:10:00,46,2.048553
2026-06-09 02:10:00,47,5.596299
2026-06-09 02:10:00,48,0
2026-06-09 02:10:00,49,3.650787
2026-06-09 02:10:00,50,3.507721
2026-06-09 02:10:00,51,30.28772
2026-06-09 02:10:00,52,432.396606
2026-06-09 02:10:00,53,462.212097
2026-06-09 02:10:00,54,351.377869
2026-06-09 02:10:00,55,0
2026-06-09 02:10:00,56,0
2026-06-09 02:10:00,57,57.240479
2026-06-09 02:10:00,58,480
2026-06-09 02:10:00,59,469
2026-06-09 02:10:00,60,974.986328
2026-06-09 02:10:00,61,975.959106
2026-06-09 02:10:00,62,41.623684
2026-06-09 02:10:00,63,43.349415
2026-06-09 02:10:00,64,0
2026-06-09 02:10:00,65,0
2026-06-09 02:10:00,66,0
2026-06-09 02:10:00,67,0
2026-06-09 02:10:00,68,0
2026-06-09 02:10:00,69,8.493896
2026-06-09 02:10:00,70,0
2026-06-09 02:10:00,71,2.894623
2026-06-09 02:10:00,72,0
2026-06-09 02:10:00,73,11.409485
2026-06-09 02:10:00,74,0
2026-06-09 02:10:00,75,0
2026-06-09 02:10:00,76,60.024902
2026-06-09 02:10:00,77,0
2026-06-09 02:10:00,78,400
2026-06-09 02:10:00,81,83.791626
2026-06-09 02:10:00,82,156.700317
2026-06-09 02:10:00,83,477
2026-06-09 02:10:00,84,476.996277
2026-06-09 02:10:00,85,814.8396
2026-06-09 02:10:00,86,1000
2026-06-09 02:10:00,87,0
2026-06-09 02:10:00,88,0
2026-06-09 02:10:00,89,11.487305
2026-06-09 02:10:00,90,3.869904
2026-06-09 02:10:00,91,4.5047
2026-06-09 02:10:00,92,4.751709
2026-06-09 02:10:00,93,8.706482
2026-06-09 02:10:00,94,6.566345
2026-06-09 02:10:00,95,29.548645
2026-06-09 02:10:00,96,41.68853
2026-06-09 02:10:00,97,0
2026-06-09 02:10:00,98,0
2026-06-09 02:10:00,99,0
2026-06-09 02:10:00,100,32.194588
2026-06-09 02:10:00,101,0.484329
2026-06-09 02:10:00,102,9.754326
2026-06-09 02:10:00,103,850
2026-06-09 02:10:00,104,926.004028
2026-06-09 02:10:00,105,0
2026-06-09 02:10:00,106,0
2026-06-09 02:10:00,107,325.0625
2026-06-09 02:10:00,108,144.9375
2026-06-09 02:10:00,109,0
2026-06-09 02:10:00,110,0
2026-06-09 02:10:00,111,0
2026-06-09 02:10:00,112,0
2026-06-09 02:10:00,113,0
2026-06-09 02:10:00,114,0
2026-06-09 02:10:00,115,0
2026-06-09 02:10:00,116,0
2026-06-09 02:10:00,117,0
2026-06-09 02:10:00,118,0
2026-06-09 02:10:00,119,0
2026-06-09 02:10:00,120,0
2026-06-09 02:10:00,121,0
2026-06-09 02:10:00,122,0
2026-06-09 02:10:00,123,0
2026-06-09 02:10:00,124,0
2026-06-09 02:10:00,125,47.387695
2026-06-09 02:10:00,126,4.742432
2026-06-09 02:10:00,127,4.599609
2026-06-09 02:10:00,128,3.400269
2026-06-09 02:10:00,130,0
2026-06-09 02:10:00,131,0
2026-06-09 02:10:00,132,365.588867
2026-06-09 02:10:00,133,7.019012
2026-06-09 02:10:00,134,23.370651
2026-06-09 02:10:00,135,1.499405
2026-06-09 02:10:00,136,11
2026-06-09 02:10:00,137,1001.9104
2026-06-09 02:10:00,138,999.786377
2026-06-09 02:10:00,139,981.682556
2026-06-09 02:10:00,140,981.782043
2026-06-09 02:10:00,141,0
2026-06-09 02:10:00,142,964.983398
2026-06-09 02:10:00,143,0
2026-06-09 02:10:00,144,280
2026-06-09 02:10:00,146,115.19532
2026-06-09 02:10:00,147,104.798729
2026-06-09 02:10:00,148,106
2026-06-09 02:10:00,149,9.049316
2026-06-09 02:10:00,150,15.333496
2026-06-09 02:10:00,151,18.816895
2026-06-09 02:10:00,152,177.5
2026-06-09 02:10:00,153,177.5
2026-06-09 02:10:00,154,181
2026-06-09 02:10:00,155,174
2026-06-09 02:10:00,156,174
2026-06-09 02:10:00,157,185
2026-06-09 02:10:00,158,1.333588
2026-06-09 02:10:00,159,1.472061
2026-06-09 02:10:00,160,5.001144
2026-06-09 02:10:00,161,0
2026-06-09 02:10:00,162,0
2026-06-09 02:10:00,163,0
2026-06-09 02:10:00,164,0
2026-06-09 02:10:00,165,0
2026-06-09 02:10:00,166,0
2026-06-09 02:10:00,167,14.233383
2026-06-09 02:10:00,168,141.003906
2026-06-09 02:10:00,169,70.5
2026-06-09 02:10:00,170,6.203857
2026-06-09 02:10:00,171,638.004639
2026-06-09 02:10:00,172,0
2026-06-09 02:10:00,173,0
2026-06-09 02:10:00,174,41.179199
2026-06-09 02:10:00,175,44.811035
2026-06-09 02:10:00,178,1.811646
2026-06-09 02:10:00,179,6.280701
2026-06-09 02:10:00,180,16.093384
2026-06-09 02:10:00,181,6.848969
2026-06-09 02:10:00,182,7.637878
2026-06-09 02:10:00,183,37.800842
2026-06-09 02:10:00,184,0
2026-06-09 02:10:00,185,0
2026-06-09 02:10:00,186,0
2026-06-09 02:10:00,187,162.064728
2026-06-09 02:10:00,188,7.526611
2026-06-09 02:10:00,189,108
2026-06-09 02:10:00,190,264.399994
2026-06-09 02:10:00,191,0
2026-06-09 02:10:00,192,0
2026-06-09 02:10:00,193,0
2026-06-09 02:10:00,194,2.835175
2026-06-09 02:10:00,195,4.635773
2026-06-09 02:10:00,196,91.972107
2026-06-09 02:10:00,197,0
2026-06-09 02:10:00,198,0
2026-06-09 02:10:00,199,0
2026-06-09 02:10:00,200,0
2026-06-09 02:10:00,201,0
2026-06-09 02:10:00,202,0
2026-06-09 02:10:00,203,1000.251709
2026-06-09 02:10:00,204,1000
2026-06-09 02:10:00,205,1.473511
2026-06-09 02:10:00,206,1.747612
2026-06-09 02:10:00,207,0
2026-06-09 02:10:00,208,0
2026-06-09 02:10:00,209,0
2026-06-09 02:10:00,210,2.472534
2026-06-09 02:10:00,211,1.10376
2026-06-09 02:10:00,212,1410
2026-06-09 02:10:00,213,1412
2026-06-09 02:10:00,214,0
2026-06-09 02:10:00,215,8.542114
2026-06-09 02:10:00,216,4.971436
2026-06-09 02:10:00,217,6.802612
2026-06-09 02:10:00,218,6.825361
2026-06-09 02:10:00,219,11.027431
2026-06-09 02:10:00,220,3.956745
2026-06-09 02:10:00,221,34.105534
2026-06-09 02:10:00,222,26.110107
2026-06-09 02:10:00,223,27.47876
2026-06-09 02:10:00,224,0
2026-06-09 02:10:00,225,0
2026-06-09 02:10:00,226,0
2026-06-09 02:10:00,227,165
2026-06-09 02:10:00,228,95
2026-06-09 02:10:00,229,60
2026-06-09 02:10:00,230,1.32843
2026-06-09 02:10:00,231,60
2026-06-09 02:10:00,232,60
2026-06-09 02:10:00,233,60
2026-06-09 02:10:00,234,132.5
2026-06-09 02:10:00,235,5.916901
2026-06-09 02:10:00,236,3.955688
2026-06-09 02:10:00,237,0
2026-06-09 02:10:00,238,1.772491
2026-06-09 02:10:00,239,0.431824
2026-06-09 02:10:00,240,25.215149
2026-06-09 02:10:00,241,0.314331
2026-06-09 02:10:00,242,1.565552
2026-06-09 02:10:00,245,13.893188
2026-06-09 02:10:00,246,2.485367
2026-06-09 02:10:00,247,213.529419
2026-06-09 02:10:00,248,106.470589
2026-06-09 02:10:00,249,0
2026-06-09 02:10:00,250,0
2026-06-09 02:10:00,251,0
2026-06-09 02:10:00,254,4.801544
2026-06-09 02:10:00,255,9.992737
2026-06-09 02:10:00,256,99.004486
2026-06-09 02:10:00,257,0
2026-06-09 02:10:00,258,99.004486
2026-06-09 02:10:00,259,130
2026-06-09 02:10:00,260,0
2026-06-09 02:10:00,261,0
2026-06-09 02:10:00,262,6.839539
2026-06-09 02:10:00,263,8.146423
2026-06-09 02:10:00,264,43.577209
2026-06-09 02:10:00,265,4.568604
2026-06-09 02:10:00,266,172.002319
2026-06-09 02:10:00,267,212
2026-06-09 02:10:00,268,26.823364
2026-06-09 02:10:00,269,12.95874
2026-06-09 02:10:00,270,226.225159
2026-06-09 02:10:00,271,79.846191
2026-06-09 02:10:00,272,150
2026-06-09 02:10:00,273,111
2026-06-09 02:10:00,274,150
2026-06-09 02:10:00,275,113
2026-06-09 02:10:00,276,167.006439
2026-06-09 02:10:00,277,167.006439
2026-06-09 02:10:00,278,204
2026-06-09 02:10:00,279,0
2026-06-09 02:10:00,280,0
2026-06-09 02:10:00,281,187
2026-06-09 02:10:00,282,187
2026-06-09 02:10:00,283,200
2026-06-09 02:10:00,287,12.186651
2026-06-09 02:10:00,288,10.827356
2026-06-09 02:10:00,289,3.006226
2026-06-09 02:10:00,290,9.84001
2026-06-09 02:10:00,291,9.926299
2026-06-09 02:10:00,292,49.769531
2026-06-09 02:10:00,293,3.762939
2026-06-09 02:10:00,294,8.330017
2026-06-09 02:10:00,295,20.270935
2026-06-09 02:10:00,296,16.099792
2026-06-09 02:10:00,297,227.556702
2026-06-09 02:10:00,298,97.354843
2026-06-09 02:10:00,299,0
2026-06-09 02:10:00,300,0
2026-06-09 02:10:00,301,0
2026-06-09 02:10:00,302,1.800201
2026-06-09 02:10:00,303,9.93721
2026-06-09 02:10:00,304,7.957321
2026-06-09 02:10:00,305,17.156586
2026-06-09 02:10:00,306,8.767975
2026-06-09 02:10:00,307,16.06189
2026-06-09 02:10:00,308,8.874786
2026-06-09 02:10:00,309,4.296997
2026-06-09 02:10:00,310,7.913452
2026-06-09 02:10:00,311,23.142181
2026-06-09 02:10:00,312,0
2026-06-09 02:10:00,313,0
2026-06-09 02:10:00,314,0
2026-06-09 02:10:00,315,0
2026-06-09 02:10:00,316,8.600128
2026-06-09 02:10:00,317,22.943817
2026-06-09 02:10:00,318,100
2026-06-09 02:10:00,319,50
2026-06-09 02:10:00,320,2.694794
2026-06-09 02:10:00,321,3.701904
2026-06-09 02:10:00,322,5.954498
2026-06-09 02:10:00,323,4.288025
2026-06-09 02:10:00,324,3.653809
2026-06-09 02:10:00,325,8.883057
2026-06-09 02:10:00,326,3.905518
2026-06-09 02:10:00,327,3.266541
2026-06-09 02:10:00,328,6.795258
2026-06-09 02:10:00,329,6.471008
2026-06-09 02:10:00,330,9.523682
2026-06-09 02:10:00,331,8.293396
2026-06-09 02:10:00,332,221.011993
2026-06-09 02:10:00,333,9.272156
2026-06-09 02:10:00,334,207.00705
2026-06-09 02:10:00,335,2.034058
2026-06-09 02:10:00,336,8.534504
2026-06-09 02:10:00,337,2.652058
2026-06-09 02:10:00,338,0
2026-06-09 02:10:00,339,0
2026-06-09 02:10:00,340,0
2026-06-09 02:10:00,341,9.228798
2026-06-09 02:10:00,342,4.643394
2026-06-09 02:10:00,343,8.206429
2026-06-09 02:10:00,344,6.939907
2026-06-09 02:10:00,345,5.024872
2026-06-09 02:10:00,346,4.155098
2026-06-09 02:10:00,347,7.338867
2026-06-09 02:10:00,348,2.637115
2026-06-09 02:10:00,349,31.249054
2026-06-09 02:10:00,350,122
2026-06-09 02:10:00,351,3.266541
2026-06-09 02:10:00,352,68
2026-06-09 02:10:00,353,5.956848
2026-06-09 02:10:00,354,15.713196
2026-06-09 02:10:00,355,20.281464
2026-06-09 02:10:00,356,2.128006
2026-06-09 02:10:00,357,0
2026-06-09 02:10:00,358,0
2026-06-09 02:10:00,359,569.273987
2026-06-09 02:10:00,360,67.916748
2026-06-09 02:10:00,361,2.13031
2026-06-09 02:10:00,362,3.924805
2026-06-09 02:10:00,363,5.326218
2026-06-09 02:10:00,364,2.999313
2026-06-09 02:10:00,365,0
2026-06-09 02:10:00,366,0
2026-06-09 02:10:00,367,630.023254
2026-06-09 02:10:00,368,819
2026-06-09 02:10:00,369,0
2026-06-09 02:10:00,370,3.442383
2026-06-09 02:10:00,371,4.748169
2026-06-09 02:10:00,372,7.633301
2026-06-09 02:10:00,373,0
2026-06-09 02:10:00,374,0
2026-06-09 02:10:00,375,0
2026-06-09 02:10:00,376,0
2026-06-09 02:10:00,377,31.596436
2026-06-09 02:10:00,378,133.915817
2026-06-09 02:10:00,380,59.459091
2026-06-09 02:10:00,381,59.394989
2026-06-09 02:10:00,382,0
2026-06-09 02:10:00,383,120.059052
2026-06-09 02:10:00,384,0
2026-06-09 02:10:00,385,0
2026-06-09 02:10:00,386,0
2026-06-09 02:10:00,387,0
2026-06-09 02:10:00,388,76.96875
2026-06-09 02:10:00,389,154.148438
2026-06-09 02:10:00,390,89.507812
2026-06-09 02:10:00,391,16.359375
2026-06-09 02:10:00,392,24
2026-06-09 02:10:00,393,2.067726
2026-06-09 02:10:00,394,0
2026-06-09 02:10:00,395,0
2026-06-09 02:10:00,396,0
2026-06-09 02:10:00,397,0
2026-06-09 02:10:00,398,0
2026-06-09 02:10:00,399,0
2026-06-09 02:10:00,400,0
2026-06-09 02:10:00,401,0
2026-06-09 02:10:00,402,0
2026-06-09 02:10:00,403,0
2026-06-09 02:10:00,404,0
2026-06-09 02:10:00,405,0
2026-06-09 02:10:00,406,0
2026-06-09 02:10:00,407,0
2026-06-09 02:10:00,408,22
2026-06-09 02:10:00,409,1.898682
2026-06-09 02:10:00,410,21.035324
2026-06-09 02:10:00,411,21.047653
2026-06-09 02:10:00,412,0
2026-06-09 02:10:00,413,3.897346
2026-06-09 02:10:00,414,0
2026-06-09 02:10:00,415,890
2026-06-09 02:10:00,416,508.15976
2026-06-09 02:10:00,417,0
2026-06-09 02:10:00,418,260.008545
2026-06-09 02:10:00,419,486.452881
2026-06-09 02:10:00,420,850
2026-06-09 02:10:00,421,87.984863
2026-06-09 02:10:00,422,982.25354
2026-06-09 02:10:00,423,2.064896
2026-06-09 02:10:00,424,3.787292
2026-06-09 02:10:00,425,2.635742
2026-06-09 02:10:00,426,3.624893
2026-06-09 02:10:00,427,30.304474
2026-06-09 02:10:00,428,2.921173
2026-06-09 02:10:00,429,3.088486
2026-06-09 02:10:00,430,7.625748
2026-06-09 02:10:00,431,0
2026-06-09 02:10:00,432,0
2026-06-09 02:10:00,433,0
2026-06-09 02:10:00,434,0.528091
2026-06-09 02:10:00,435,0.775909
2026-06-09 02:10:00,436,4.681046
2026-06-09 02:10:00,437,5.211792
2026-06-09 02:10:00,438,10.207275
2026-06-09 02:10:00,439,9.915466
2026-06-09 02:10:00,440,18.584595
2026-06-09 02:10:00,441,5.400635
2026-06-09 02:10:00,442,11.563477
2026-06-09 02:10:00,443,10.261902
2026-06-09 02:10:00,444,19.388153
2026-06-09 02:10:00,445,4.019653
2026-06-09 02:10:00,446,187.896362
2026-06-09 02:10:00,447,187.896362
2026-06-09 02:10:00,448,204
2026-06-09 02:10:00,449,6.234924
2026-06-09 02:10:00,450,7.852417
2026-06-09 02:10:00,451,16.916412
2026-06-09 02:10:00,452,190
2026-06-09 02:10:00,453,190
2026-06-09 02:10:00,454,190
2026-06-09 02:10:00,455,3.789429
2026-06-09 02:10:00,456,6.830505
2026-06-09 02:10:00,457,6.182373
2026-06-09 02:10:00,458,5.092468
2026-06-09 02:10:00,459,41.602844
2026-06-09 02:10:00,460,25.656921
2026-06-09 02:10:00,461,3.019409
2026-06-09 02:10:00,462,0
2026-06-09 02:10:00,463,15.138397
2026-06-09 02:10:00,464,2.276154
2026-06-09 02:10:00,465,984.893616
2026-06-09 02:10:00,466,0
2026-06-09 02:10:00,467,971.221191
2026-06-09 02:10:00,468,0
2026-06-09 02:10:00,470,0
2026-06-09 02:10:00,471,968.694092
2026-06-09 02:10:00,472,0
2026-06-09 02:10:00,473,0
2026-06-09 02:10:00,474,54.501831
2026-06-09 02:10:00,475,55.9823
2026-06-09 02:10:00,476,7.283691
2026-06-09 02:10:00,477,0
2026-06-09 02:10:00,478,0
2026-06-09 02:10:00,479,1420.241821
2026-06-09 02:10:00,480,1424.579468
2026-06-09 02:10:00,481,140
2026-06-09 02:10:00,482,108
2026-06-09 02:10:00,570,0
2026-06-09 02:10:00,571,0
2026-06-09 02:10:00,572,0
2026-06-09 02:10:00,573,0
2026-06-09 02:10:00,574,0
2026-06-09 02:10:00,575,0
2026-06-09 02:10:00,576,0
2026-06-09 02:10:00,577,0
2026-06-09 02:10:00,578,0
2026-06-09 02:10:00,579,0
2026-06-09 02:10:00,580,0
2026-06-09 02:10:00,581,0
2026-06-09 02:10:00,582,0
2026-06-09 02:10:00,583,0
2026-06-09 02:10:00,584,0
2026-06-09 02:10:00,585,0
2026-06-09 02:10:00,586,0
2026-06-09 02:10:00,587,0
2026-06-09 02:10:00,588,0
2026-06-09 02:10:00,589,0
2026-06-09 02:10:00,590,0
2026-06-09 02:10:00,591,0
2026-06-09 02:10:00,592,0
2026-06-09 02:10:00,593,0
2026-06-09 02:10:00,594,0
2026-06-09 02:10:00,595,0
2026-06-09 02:10:00,596,0
2026-06-09 02:10:00,597,0
2026-06-09 02:10:00,598,0
2026-06-09 02:10:00,599,0
2026-06-09 02:10:00,600,0
2026-06-09 02:10:00,601,0
2026-06-09 02:10:00,602,0
2026-06-09 02:10:00,603,0
2026-06-09 02:15:00,2,50
2026-06-09 02:15:00,3,0
2026-06-09 02:15:00,4,0
2026-06-09 02:15:00,5,411.692627
2026-06-09 02:15:00,6,411.904358
2026-06-09 02:15:00,7,379.993225
2026-06-09 02:15:00,8,379.993225
2026-06-09 02:15:00,9,45.411438
2026-06-09 02:15:00,10,0
2026-06-09 02:15:00,11,475
2026-06-09 02:15:00,13,75.747955
2026-06-09 02:15:00,14,27.441376
2026-06-09 02:15:00,15,58.998352
2026-06-09 02:15:00,16,450
2026-06-09 02:15:00,17,403.704224
2026-06-09 02:15:00,18,422.128357
2026-06-09 02:15:00,19,4.937134
2026-06-09 02:15:00,20,0
2026-06-09 02:15:00,21,470.61377
2026-06-09 02:15:00,22,0
2026-06-09 02:15:00,23,192
2026-06-09 02:15:00,24,165.211945
2026-06-09 02:15:00,27,0
2026-06-09 02:15:00,28,0
2026-06-09 02:15:00,29,0
2026-06-09 02:15:00,31,991.906738
2026-06-09 02:15:00,32,997.165466
2026-06-09 02:15:00,33,4.349487
2026-06-09 02:15:00,35,8.557129
2026-06-09 02:15:00,36,11.418076
2026-06-09 02:15:00,37,0
2026-06-09 02:15:00,38,477.988159
2026-06-09 02:15:00,39,0
2026-06-09 02:15:00,40,424.980591
2026-06-09 02:15:00,41,476.996277
2026-06-09 02:15:00,42,463
2026-06-09 02:15:00,43,4.852448
2026-06-09 02:15:00,44,3.021332
2026-06-09 02:15:00,45,8.199951
2026-06-09 02:15:00,46,2.048553
2026-06-09 02:15:00,47,5.596299
2026-06-09 02:15:00,48,0
2026-06-09 02:15:00,49,3.650787
2026-06-09 02:15:00,50,3.507721
2026-06-09 02:15:00,51,30.28772
2026-06-09 02:15:00,52,409.516846
2026-06-09 02:15:00,53,470.130035
2026-06-09 02:15:00,54,307.73645
2026-06-09 02:15:00,55,0
2026-06-09 02:15:00,56,0
2026-06-09 02:15:00,57,57.240479
2026-06-09 02:15:00,58,480
2026-06-09 02:15:00,59,469
2026-06-09 02:15:00,60,974.986328
2026-06-09 02:15:00,61,975.959106
2026-06-09 02:15:00,62,41.591385
2026-06-09 02:15:00,63,43.324806
2026-06-09 02:15:00,64,0
2026-06-09 02:15:00,65,0
2026-06-09 02:15:00,66,0
2026-06-09 02:15:00,67,0
2026-06-09 02:15:00,68,0
2026-06-09 02:15:00,69,8.493896
2026-06-09 02:15:00,70,0
2026-06-09 02:15:00,71,2.894623
2026-06-09 02:15:00,72,0
2026-06-09 02:15:00,73,11.409485
2026-06-09 02:15:00,74,0
2026-06-09 02:15:00,75,0
2026-06-09 02:15:00,76,60.024902
2026-06-09 02:15:00,77,0
2026-06-09 02:15:00,78,400
2026-06-09 02:15:00,81,83.791626
2026-06-09 02:15:00,82,151.481689
2026-06-09 02:15:00,83,477
2026-06-09 02:15:00,84,476.996277
2026-06-09 02:15:00,85,814.564941
2026-06-09 02:15:00,86,1000
2026-06-09 02:15:00,87,0
2026-06-09 02:15:00,88,0
2026-06-09 02:15:00,89,11.487305
2026-06-09 02:15:00,90,3.869904
2026-06-09 02:15:00,91,4.5047
2026-06-09 02:15:00,92,4.751709
2026-06-09 02:15:00,93,8.706482
2026-06-09 02:15:00,94,6.566345
2026-06-09 02:15:00,95,29.548645
2026-06-09 02:15:00,96,41.528305
2026-06-09 02:15:00,97,0
2026-06-09 02:15:00,98,0
2026-06-09 02:15:00,99,0
2026-06-09 02:15:00,100,32.455521
2026-06-09 02:15:00,101,0.484329
2026-06-09 02:15:00,102,9.337753
2026-06-09 02:15:00,103,850
2026-06-09 02:15:00,104,923.944092
2026-06-09 02:15:00,105,0
2026-06-09 02:15:00,106,0
2026-06-09 02:15:00,107,325.0625
2026-06-09 02:15:00,108,144.9375
2026-06-09 02:15:00,109,0
2026-06-09 02:15:00,110,0
2026-06-09 02:15:00,111,0
2026-06-09 02:15:00,112,0
2026-06-09 02:15:00,113,0
2026-06-09 02:15:00,114,0
2026-06-09 02:15:00,115,0
2026-06-09 02:15:00,116,0
2026-06-09 02:15:00,117,0
2026-06-09 02:15:00,118,0
2026-06-09 02:15:00,119,0
2026-06-09 02:15:00,120,0
2026-06-09 02:15:00,121,0
2026-06-09 02:15:00,122,0
2026-06-09 02:15:00,123,0
2026-06-09 02:15:00,124,0
2026-06-09 02:15:00,125,47.387695
2026-06-09 02:15:00,126,4.742432
2026-06-09 02:15:00,127,4.599609
2026-06-09 02:15:00,128,3.400269
2026-06-09 02:15:00,130,0
2026-06-09 02:15:00,131,0
2026-06-09 02:15:00,132,389.851105
2026-06-09 02:15:00,133,7.019012
2026-06-09 02:15:00,134,23.370651
2026-06-09 02:15:00,135,1.499405
2026-06-09 02:15:00,136,11
2026-06-09 02:15:00,137,1001.9104
2026-06-09 02:15:00,138,1001.251221
2026-06-09 02:15:00,139,983.671997
2026-06-09 02:15:00,140,982.445129
2026-06-09 02:15:00,141,0
2026-06-09 02:15:00,142,966.251953
2026-06-09 02:15:00,143,0
2026-06-09 02:15:00,144,280
2026-06-09 02:15:00,146,109.997025
2026-06-09 02:15:00,147,109.997025
2026-06-09 02:15:00,148,106
2026-06-09 02:15:00,149,9.049316
2026-06-09 02:15:00,150,15.333496
2026-06-09 02:15:00,151,18.816895
2026-06-09 02:15:00,152,177.5
2026-06-09 02:15:00,153,177.5
2026-06-09 02:15:00,154,181
2026-06-09 02:15:00,155,174
2026-06-09 02:15:00,156,174
2026-06-09 02:15:00,157,185
2026-06-09 02:15:00,158,1.333588
2026-06-09 02:15:00,159,1.472061
2026-06-09 02:15:00,160,5.001144
2026-06-09 02:15:00,161,0
2026-06-09 02:15:00,162,0
2026-06-09 02:15:00,163,0
2026-06-09 02:15:00,164,0
2026-06-09 02:15:00,165,0
2026-06-09 02:15:00,166,0
2026-06-09 02:15:00,167,14.259003
2026-06-09 02:15:00,168,141.003906
2026-06-09 02:15:00,169,70.5
2026-06-09 02:15:00,170,6.203857
2026-06-09 02:15:00,171,635.441162
2026-06-09 02:15:00,172,0
2026-06-09 02:15:00,173,0
2026-06-09 02:15:00,174,41.179199
2026-06-09 02:15:00,175,44.811035
2026-06-09 02:15:00,178,1.811646
2026-06-09 02:15:00,179,6.280701
2026-06-09 02:15:00,180,16.093384
2026-06-09 02:15:00,181,6.848969
2026-06-09 02:15:00,182,7.637878
2026-06-09 02:15:00,183,37.800842
2026-06-09 02:15:00,184,0
2026-06-09 02:15:00,185,0
2026-06-09 02:15:00,186,0
2026-06-09 02:15:00,187,162.064728
2026-06-09 02:15:00,188,7.526611
2026-06-09 02:15:00,189,108
2026-06-09 02:15:00,190,264.399994
2026-06-09 02:15:00,191,0
2026-06-09 02:15:00,192,0
2026-06-09 02:15:00,193,0
2026-06-09 02:15:00,194,2.835175
2026-06-09 02:15:00,195,4.635773
2026-06-09 02:15:00,196,91.972107
2026-06-09 02:15:00,197,0
2026-06-09 02:15:00,198,0
2026-06-09 02:15:00,199,0
2026-06-09 02:15:00,200,0
2026-06-09 02:15:00,201,0
2026-06-09 02:15:00,202,0
2026-06-09 02:15:00,203,1001.378967
2026-06-09 02:15:00,204,1000
2026-06-09 02:15:00,205,1.473511
2026-06-09 02:15:00,206,1.747612
2026-06-09 02:15:00,207,0
2026-06-09 02:15:00,208,0
2026-06-09 02:15:00,209,0
2026-06-09 02:15:00,210,2.472534
2026-06-09 02:15:00,211,1.10376
2026-06-09 02:15:00,212,1410
2026-06-09 02:15:00,213,1412
2026-06-09 02:15:00,214,0
2026-06-09 02:15:00,215,8.542114
2026-06-09 02:15:00,216,4.971436
2026-06-09 02:15:00,217,6.802612
2026-06-09 02:15:00,218,6.825361
2026-06-09 02:15:00,219,11.027431
2026-06-09 02:15:00,220,3.956745
2026-06-09 02:15:00,221,34.105534
2026-06-09 02:15:00,222,26.110107
2026-06-09 02:15:00,223,27.47876
2026-06-09 02:15:00,224,0
2026-06-09 02:15:00,225,0
2026-06-09 02:15:00,226,0
2026-06-09 02:15:00,227,165
2026-06-09 02:15:00,228,95
2026-06-09 02:15:00,229,60
2026-06-09 02:15:00,230,1.32843
2026-06-09 02:15:00,231,60
2026-06-09 02:15:00,232,60
2026-06-09 02:15:00,233,60
2026-06-09 02:15:00,234,132.5
2026-06-09 02:15:00,235,5.916901
2026-06-09 02:15:00,236,3.955688
2026-06-09 02:15:00,237,0
2026-06-09 02:15:00,238,1.772491
2026-06-09 02:15:00,239,0.431824
2026-06-09 02:15:00,240,25.312805
2026-06-09 02:15:00,241,0.314331
2026-06-09 02:15:00,242,1.565552
2026-06-09 02:15:00,245,13.893188
2026-06-09 02:15:00,246,2.485367
2026-06-09 02:15:00,247,213.529419
2026-06-09 02:15:00,248,106.470589
2026-06-09 02:15:00,249,0
2026-06-09 02:15:00,250,0
2026-06-09 02:15:00,251,0
2026-06-09 02:15:00,254,4.801544
2026-06-09 02:15:00,255,9.992737
2026-06-09 02:15:00,256,99.004486
2026-06-09 02:15:00,257,0
2026-06-09 02:15:00,258,99.004486
2026-06-09 02:15:00,259,130
2026-06-09 02:15:00,260,0
2026-06-09 02:15:00,261,0
2026-06-09 02:15:00,262,6.839539
2026-06-09 02:15:00,263,8.146423
2026-06-09 02:15:00,264,43.577209
2026-06-09 02:15:00,265,4.568604
2026-06-09 02:15:00,266,172.002319
2026-06-09 02:15:00,267,212
2026-06-09 02:15:00,268,26.823364
2026-06-09 02:15:00,269,12.95874
2026-06-09 02:15:00,270,226.246521
2026-06-09 02:15:00,271,79.910278
2026-06-09 02:15:00,272,150
2026-06-09 02:15:00,273,111
2026-06-09 02:15:00,274,150
2026-06-09 02:15:00,275,113
2026-06-09 02:15:00,276,167.006439
2026-06-09 02:15:00,277,167.006439
2026-06-09 02:15:00,278,204
2026-06-09 02:15:00,279,0
2026-06-09 02:15:00,280,0
2026-06-09 02:15:00,281,187
2026-06-09 02:15:00,282,187
2026-06-09 02:15:00,283,200
2026-06-09 02:15:00,287,12.25135
2026-06-09 02:15:00,288,10.827356
2026-06-09 02:15:00,289,3.02179
2026-06-09 02:15:00,290,9.895399
2026-06-09 02:15:00,291,9.90959
2026-06-09 02:15:00,292,49.769531
2026-06-09 02:15:00,293,3.762939
2026-06-09 02:15:00,294,8.330017
2026-06-09 02:15:00,295,20.270935
2026-06-09 02:15:00,296,16.099792
2026-06-09 02:15:00,297,230.280457
2026-06-09 02:15:00,298,96.6819
2026-06-09 02:15:00,299,0
2026-06-09 02:15:00,300,0
2026-06-09 02:15:00,301,0
2026-06-09 02:15:00,302,1.800201
2026-06-09 02:15:00,303,9.93721
2026-06-09 02:15:00,304,7.957321
2026-06-09 02:15:00,305,17.156586
2026-06-09 02:15:00,306,8.767975
2026-06-09 02:15:00,307,16.06189
2026-06-09 02:15:00,308,8.874786
2026-06-09 02:15:00,309,4.296997
2026-06-09 02:15:00,310,7.913452
2026-06-09 02:15:00,311,23.142181
2026-06-09 02:15:00,312,0
2026-06-09 02:15:00,313,0
2026-06-09 02:15:00,314,0
2026-06-09 02:15:00,315,0
2026-06-09 02:15:00,316,8.600128
2026-06-09 02:15:00,317,22.943817
2026-06-09 02:15:00,318,100
2026-06-09 02:15:00,319,50
2026-06-09 02:15:00,320,2.694794
2026-06-09 02:15:00,321,3.701904
2026-06-09 02:15:00,322,5.954498
2026-06-09 02:15:00,323,4.288025
2026-06-09 02:15:00,324,3.653809
2026-06-09 02:15:00,325,8.883057
2026-06-09 02:15:00,326,3.905518
2026-06-09 02:15:00,327,3.266541
2026-06-09 02:15:00,328,6.795258
2026-06-09 02:15:00,329,6.471008
2026-06-09 02:15:00,330,9.523682
2026-06-09 02:15:00,331,8.293396
2026-06-09 02:15:00,332,221.011993
2026-06-09 02:15:00,333,9.272156
2026-06-09 02:15:00,334,207.00705
2026-06-09 02:15:00,335,2.034058
2026-06-09 02:15:00,336,8.534504
2026-06-09 02:15:00,337,2.652058
2026-06-09 02:15:00,338,0
2026-06-09 02:15:00,339,0
2026-06-09 02:15:00,340,0
2026-06-09 02:15:00,341,9.228798
2026-06-09 02:15:00,342,4.643394
2026-06-09 02:15:00,343,8.206429
2026-06-09 02:15:00,344,6.939907
2026-06-09 02:15:00,345,5.024872
2026-06-09 02:15:00,346,4.155098
2026-06-09 02:15:00,347,7.338867
2026-06-09 02:15:00,348,2.637115
2026-06-09 02:15:00,349,31.249054
2026-06-09 02:15:00,350,122
2026-06-09 02:15:00,351,3.266541
2026-06-09 02:15:00,352,68
2026-06-09 02:15:00,353,5.956848
2026-06-09 02:15:00,354,15.713196
2026-06-09 02:15:00,355,20.281464
2026-06-09 02:15:00,356,2.128006
2026-06-09 02:15:00,357,0
2026-06-09 02:15:00,358,0
2026-06-09 02:15:00,359,569.273987
2026-06-09 02:15:00,360,67.916748
2026-06-09 02:15:00,361,2.13031
2026-06-09 02:15:00,362,3.924805
2026-06-09 02:15:00,363,5.326218
2026-06-09 02:15:00,364,2.999313
2026-06-09 02:15:00,365,0
2026-06-09 02:15:00,366,0
2026-06-09 02:15:00,367,635.333069
2026-06-09 02:15:00,368,819
2026-06-09 02:15:00,369,0
2026-06-09 02:15:00,370,3.442383
2026-06-09 02:15:00,371,4.748169
2026-06-09 02:15:00,372,7.633301
2026-06-09 02:15:00,373,0
2026-06-09 02:15:00,374,0
2026-06-09 02:15:00,375,0
2026-06-09 02:15:00,376,0
2026-06-09 02:15:00,377,31.596436
2026-06-09 02:15:00,378,133.915817
2026-06-09 02:15:00,380,59.433456
2026-06-09 02:15:00,381,59.394989
2026-06-09 02:15:00,382,0
2026-06-09 02:15:00,383,120.722824
2026-06-09 02:15:00,384,0
2026-06-09 02:15:00,385,0
2026-06-09 02:15:00,386,0
2026-06-09 02:15:00,387,0
2026-06-09 02:15:00,388,76.96875
2026-06-09 02:15:00,389,154.148438
2026-06-09 02:15:00,390,89.507812
2026-06-09 02:15:00,391,16.359375
2026-06-09 02:15:00,392,24
2026-06-09 02:15:00,393,2.067726
2026-06-09 02:15:00,394,0
2026-06-09 02:15:00,395,0
2026-06-09 02:15:00,396,0
2026-06-09 02:15:00,397,0
2026-06-09 02:15:00,398,0
2026-06-09 02:15:00,399,0
2026-06-09 02:15:00,400,0
2026-06-09 02:15:00,401,0
2026-06-09 02:15:00,402,0
2026-06-09 02:15:00,403,0
2026-06-09 02:15:00,404,0
2026-06-09 02:15:00,405,0
2026-06-09 02:15:00,406,0
2026-06-09 02:15:00,407,0
2026-06-09 02:15:00,408,22
2026-06-09 02:15:00,409,1.898682
2026-06-09 02:15:00,410,21.127794
2026-06-09 02:15:00,411,21.15122
2026-06-09 02:15:00,412,0
2026-06-09 02:15:00,413,3.897346
2026-06-09 02:15:00,414,0
2026-06-09 02:15:00,415,890
2026-06-09 02:15:00,416,510.870483
2026-06-09 02:15:00,417,0
2026-06-09 02:15:00,418,260.008545
2026-06-09 02:15:00,419,485.016846
2026-06-09 02:15:00,420,850
2026-06-09 02:15:00,421,87.984863
2026-06-09 02:15:00,422,984.256226
2026-06-09 02:15:00,423,2.064896
2026-06-09 02:15:00,424,3.787292
2026-06-09 02:15:00,425,2.635742
2026-06-09 02:15:00,426,3.624893
2026-06-09 02:15:00,427,30.304474
2026-06-09 02:15:00,428,2.921173
2026-06-09 02:15:00,429,3.088486
2026-06-09 02:15:00,430,7.625748
2026-06-09 02:15:00,431,0
2026-06-09 02:15:00,432,0
2026-06-09 02:15:00,433,0
2026-06-09 02:15:00,434,0.528091
2026-06-09 02:15:00,435,0.775909
2026-06-09 02:15:00,436,4.681046
2026-06-09 02:15:00,437,5.211792
2026-06-09 02:15:00,438,10.207275
2026-06-09 02:15:00,439,9.915466
2026-06-09 02:15:00,440,18.584595
2026-06-09 02:15:00,441,5.400635
2026-06-09 02:15:00,442,11.563477
2026-06-09 02:15:00,443,10.261902
2026-06-09 02:15:00,444,19.388153
2026-06-09 02:15:00,445,4.019653
2026-06-09 02:15:00,446,187.896362
2026-06-09 02:15:00,447,187.896362
2026-06-09 02:15:00,448,204
2026-06-09 02:15:00,449,6.234924
2026-06-09 02:15:00,450,7.852417
2026-06-09 02:15:00,451,16.916412
2026-06-09 02:15:00,452,190
2026-06-09 02:15:00,453,190
2026-06-09 02:15:00,454,190
2026-06-09 02:15:00,455,3.789429
2026-06-09 02:15:00,456,6.830505
2026-06-09 02:15:00,457,6.182373
2026-06-09 02:15:00,458,5.092468
2026-06-09 02:15:00,459,41.602844
2026-06-09 02:15:00,460,25.656921
2026-06-09 02:15:00,461,3.019409
2026-06-09 02:15:00,462,0
2026-06-09 02:15:00,463,15.138397
2026-06-09 02:15:00,464,2.276154
2026-06-09 02:15:00,465,986.838806
2026-06-09 02:15:00,466,0
2026-06-09 02:15:00,467,971.001465
2026-06-09 02:15:00,468,0
2026-06-09 02:15:00,470,0
2026-06-09 02:15:00,471,979.131348
2026-06-09 02:15:00,472,0
2026-06-09 02:15:00,473,0
2026-06-09 02:15:00,474,54.501831
2026-06-09 02:15:00,475,55.9823
2026-06-09 02:15:00,476,7.283691
2026-06-09 02:15:00,477,0
2026-06-09 02:15:00,478,0
2026-06-09 02:15:00,479,1419.212524
2026-06-09 02:15:00,480,1425.976196
2026-06-09 02:15:00,481,140
2026-06-09 02:15:00,482,108
2026-06-09 02:15:00,570,0
2026-06-09 02:15:00,571,0
2026-06-09 02:15:00,572,0
2026-06-09 02:15:00,573,0
2026-06-09 02:15:00,574,0
2026-06-09 02:15:00,575,0
2026-06-09 02:15:00,576,0
2026-06-09 02:15:00,577,0
2026-06-09 02:15:00,578,0
2026-06-09 02:15:00,579,0
2026-06-09 02:15:00,580,0
2026-06-09 02:15:00,581,0
2026-06-09 02:15:00,582,0
2026-06-09 02:15:00,583,0
2026-06-09 02:15:00,584,0
2026-06-09 02:15:00,585,0
2026-06-09 02:15:00,586,0
2026-06-09 02:15:00,587,0
2026-06-09 02:15:00,588,0
2026-06-09 02:15:00,589,0
2026-06-09 02:15:00,590,0
2026-06-09 02:15:00,591,0
2026-06-09 02:15:00,592,0
2026-06-09 02:15:00,593,0
2026-06-09 02:15:00,594,0
2026-06-09 02:15:00,595,0
2026-06-09 02:15:00,596,0
2026-06-09 02:15:00,597,0
2026-06-09 02:15:00,598,0
2026-06-09 02:15:00,599,0
2026-06-09 02:15:00,600,0
2026-06-09 02:15:00,601,0
2026-06-09 02:15:00,602,0
2026-06-09 02:15:00,603,0
2026-06-09 02:20:00,2,50
2026-06-09 02:20:00,3,0
2026-06-09 02:20:00,4,0
2026-06-09 02:20:00,5,423.734741
2026-06-09 02:20:00,6,425.473267
2026-06-09 02:20:00,7,397.756104
2026-06-09 02:20:00,8,392.970947
2026-06-09 02:20:00,9,45.411438
2026-06-09 02:20:00,10,0
2026-06-09 02:20:00,11,475
2026-06-09 02:20:00,13,75.747955
2026-06-09 02:20:00,14,27.441376
2026-06-09 02:20:00,15,58.998352
2026-06-09 02:20:00,16,450
2026-06-09 02:20:00,17,416.996094
2026-06-09 02:20:00,18,438.123291
2026-06-09 02:20:00,19,5.017242
2026-06-09 02:20:00,20,0
2026-06-09 02:20:00,21,465.807129
2026-06-09 02:20:00,22,0
2026-06-09 02:20:00,23,192
2026-06-09 02:20:00,24,165.211945
2026-06-09 02:20:00,27,0
2026-06-09 02:20:00,28,0
2026-06-09 02:20:00,29,0
2026-06-09 02:20:00,31,987.708618
2026-06-09 02:20:00,32,994.027832
2026-06-09 02:20:00,33,4.349487
2026-06-09 02:20:00,35,8.557129
2026-06-09 02:20:00,36,11.418076
2026-06-09 02:20:00,37,0
2026-06-09 02:20:00,38,477.988159
2026-06-09 02:20:00,39,0
2026-06-09 02:20:00,40,408.473145
2026-06-09 02:20:00,41,476.996277
2026-06-09 02:20:00,42,463
2026-06-09 02:20:00,43,4.852448
2026-06-09 02:20:00,44,3.021332
2026-06-09 02:20:00,45,8.199951
2026-06-09 02:20:00,46,2.048553
2026-06-09 02:20:00,47,5.596299
2026-06-09 02:20:00,48,0
2026-06-09 02:20:00,49,3.650787
2026-06-09 02:20:00,50,3.507721
2026-06-09 02:20:00,51,30.28772
2026-06-09 02:20:00,52,379.193665
2026-06-09 02:20:00,53,476
2026-06-09 02:20:00,54,290.676575
2026-06-09 02:20:00,55,0
2026-06-09 02:20:00,56,0
2026-06-09 02:20:00,57,57.240479
2026-06-09 02:20:00,58,480
2026-06-09 02:20:00,59,469
2026-06-09 02:20:00,60,974.986328
2026-06-09 02:20:00,61,975.959106
2026-06-09 02:20:00,62,41.516018
2026-06-09 02:20:00,63,43.437088
2026-06-09 02:20:00,64,0
2026-06-09 02:20:00,65,0
2026-06-09 02:20:00,66,0
2026-06-09 02:20:00,67,0
2026-06-09 02:20:00,68,0
2026-06-09 02:20:00,69,8.493896
2026-06-09 02:20:00,70,0
2026-06-09 02:20:00,71,2.894623
2026-06-09 02:20:00,72,0
2026-06-09 02:20:00,73,11.409485
2026-06-09 02:20:00,74,0
2026-06-09 02:20:00,75,0
2026-06-09 02:20:00,76,60.024902
2026-06-09 02:20:00,77,0
2026-06-09 02:20:00,78,400
2026-06-09 02:20:00,81,83.791626
2026-06-09 02:20:00,82,145.377991
2026-06-09 02:20:00,83,477
2026-06-09 02:20:00,84,476.996277
2026-06-09 02:20:00,85,814.427612
2026-06-09 02:20:00,86,1000
2026-06-09 02:20:00,87,0
2026-06-09 02:20:00,88,0
2026-06-09 02:20:00,89,11.487305
2026-06-09 02:20:00,90,3.869904
2026-06-09 02:20:00,91,4.5047
2026-06-09 02:20:00,92,4.751709
2026-06-09 02:20:00,93,8.706482
2026-06-09 02:20:00,94,6.566345
2026-06-09 02:20:00,95,29.548645
2026-06-09 02:20:00,96,41.537918
2026-06-09 02:20:00,97,0
2026-06-09 02:20:00,98,0
2026-06-09 02:20:00,99,0
2026-06-09 02:20:00,100,32.432632
2026-06-09 02:20:00,101,0.484329
2026-06-09 02:20:00,102,9.252296
2026-06-09 02:20:00,103,850
2026-06-09 02:20:00,104,927.14856
2026-06-09 02:20:00,105,0
2026-06-09 02:20:00,106,0
2026-06-09 02:20:00,107,325.0625
2026-06-09 02:20:00,108,144.9375
2026-06-09 02:20:00,109,0
2026-06-09 02:20:00,110,0
2026-06-09 02:20:00,111,0
2026-06-09 02:20:00,112,0
2026-06-09 02:20:00,113,0
2026-06-09 02:20:00,114,0
2026-06-09 02:20:00,115,0
2026-06-09 02:20:00,116,0
2026-06-09 02:20:00,117,0
2026-06-09 02:20:00,118,0
2026-06-09 02:20:00,119,0
2026-06-09 02:20:00,120,0
2026-06-09 02:20:00,121,0
2026-06-09 02:20:00,122,0
2026-06-09 02:20:00,123,0
2026-06-09 02:20:00,124,0
2026-06-09 02:20:00,125,47.387695
2026-06-09 02:20:00,126,4.742432
2026-06-09 02:20:00,127,4.599609
2026-06-09 02:20:00,128,3.400269
2026-06-09 02:20:00,130,0
2026-06-09 02:20:00,131,0
2026-06-09 02:20:00,132,368.922241
2026-06-09 02:20:00,133,7.019012
2026-06-09 02:20:00,134,23.370651
2026-06-09 02:20:00,135,1.499405
2026-06-09 02:20:00,136,11
2026-06-09 02:20:00,137,1003.375366
2026-06-09 02:20:00,138,999.786377
2026-06-09 02:20:00,139,982.345642
2026-06-09 02:20:00,140,981.782043
2026-06-09 02:20:00,141,0
2026-06-09 02:20:00,142,968.789307
2026-06-09 02:20:00,143,0
2026-06-09 02:20:00,144,280
2026-06-09 02:20:00,146,109.997025
2026-06-09 02:20:00,147,109.997025
2026-06-09 02:20:00,148,106
2026-06-09 02:20:00,149,9.049316
2026-06-09 02:20:00,150,15.333496
2026-06-09 02:20:00,151,18.816895
2026-06-09 02:20:00,152,177.5
2026-06-09 02:20:00,153,177.5
2026-06-09 02:20:00,154,181
2026-06-09 02:20:00,155,174
2026-06-09 02:20:00,156,174
2026-06-09 02:20:00,157,185
2026-06-09 02:20:00,158,1.333588
2026-06-09 02:20:00,159,1.472061
2026-06-09 02:20:00,160,5.001144
2026-06-09 02:20:00,161,0
2026-06-09 02:20:00,162,0
2026-06-09 02:20:00,163,0
2026-06-09 02:20:00,164,0
2026-06-09 02:20:00,165,0
2026-06-09 02:20:00,166,0
2026-06-09 02:20:00,167,14.306564
2026-06-09 02:20:00,168,141.003906
2026-06-09 02:20:00,169,70.5
2026-06-09 02:20:00,170,6.203857
2026-06-09 02:20:00,171,638.004639
2026-06-09 02:20:00,172,0
2026-06-09 02:20:00,173,0
2026-06-09 02:20:00,174,41.179199
2026-06-09 02:20:00,175,44.811035
2026-06-09 02:20:00,178,1.811646
2026-06-09 02:20:00,179,6.280701
2026-06-09 02:20:00,180,16.093384
2026-06-09 02:20:00,181,6.848969
2026-06-09 02:20:00,182,7.637878
2026-06-09 02:20:00,183,37.800842
2026-06-09 02:20:00,184,0
2026-06-09 02:20:00,185,0
2026-06-09 02:20:00,186,0
2026-06-09 02:20:00,187,162.064728
2026-06-09 02:20:00,188,7.526611
2026-06-09 02:20:00,189,108
2026-06-09 02:20:00,190,264.399994
2026-06-09 02:20:00,191,0
2026-06-09 02:20:00,192,0
2026-06-09 02:20:00,193,0
2026-06-09 02:20:00,194,2.835175
2026-06-09 02:20:00,195,4.635773
2026-06-09 02:20:00,196,91.972107
2026-06-09 02:20:00,197,0
2026-06-09 02:20:00,198,0
2026-06-09 02:20:00,199,0
2026-06-09 02:20:00,200,0
2026-06-09 02:20:00,201,0
2026-06-09 02:20:00,202,0
2026-06-09 02:20:00,203,1000.251709
2026-06-09 02:20:00,204,1000
2026-06-09 02:20:00,205,1.473511
2026-06-09 02:20:00,206,1.747612
2026-06-09 02:20:00,207,0
2026-06-09 02:20:00,208,0
2026-06-09 02:20:00,209,0
2026-06-09 02:20:00,210,2.472534
2026-06-09 02:20:00,211,1.10376
2026-06-09 02:20:00,212,1410
2026-06-09 02:20:00,213,1412
2026-06-09 02:20:00,214,0
2026-06-09 02:20:00,215,8.542114
2026-06-09 02:20:00,216,4.971436
2026-06-09 02:20:00,217,6.802612
2026-06-09 02:20:00,218,6.825361
2026-06-09 02:20:00,219,11.027431
2026-06-09 02:20:00,220,3.956745
2026-06-09 02:20:00,221,34.105534
2026-06-09 02:20:00,222,26.110107
2026-06-09 02:20:00,223,27.47876
2026-06-09 02:20:00,224,0
2026-06-09 02:20:00,225,0
2026-06-09 02:20:00,226,0
2026-06-09 02:20:00,227,165
2026-06-09 02:20:00,228,95
2026-06-09 02:20:00,229,60
2026-06-09 02:20:00,230,1.32843
2026-06-09 02:20:00,231,60
2026-06-09 02:20:00,232,60
2026-06-09 02:20:00,233,60
2026-06-09 02:20:00,234,132.5
2026-06-09 02:20:00,235,5.916901
2026-06-09 02:20:00,236,3.955688
2026-06-09 02:20:00,237,0
2026-06-09 02:20:00,238,1.772491
2026-06-09 02:20:00,239,0.431824
2026-06-09 02:20:00,240,25.456238
2026-06-09 02:20:00,241,0.314331
2026-06-09 02:20:00,242,1.565552
2026-06-09 02:20:00,245,13.893188
2026-06-09 02:20:00,246,2.485367
2026-06-09 02:20:00,247,213.529419
2026-06-09 02:20:00,248,106.470589
2026-06-09 02:20:00,249,0
2026-06-09 02:20:00,250,0
2026-06-09 02:20:00,251,0
2026-06-09 02:20:00,254,4.801544
2026-06-09 02:20:00,255,9.992737
2026-06-09 02:20:00,256,99.004486
2026-06-09 02:20:00,257,0
2026-06-09 02:20:00,258,99.004486
2026-06-09 02:20:00,259,130
2026-06-09 02:20:00,260,0
2026-06-09 02:20:00,261,0
2026-06-09 02:20:00,262,6.839539
2026-06-09 02:20:00,263,8.146423
2026-06-09 02:20:00,264,43.577209
2026-06-09 02:20:00,265,4.568604
2026-06-09 02:20:00,266,172.002319
2026-06-09 02:20:00,267,212
2026-06-09 02:20:00,268,26.823364
2026-06-09 02:20:00,269,12.95874
2026-06-09 02:20:00,270,226.652405
2026-06-09 02:20:00,271,79.910278
2026-06-09 02:20:00,272,150
2026-06-09 02:20:00,273,111
2026-06-09 02:20:00,274,150
2026-06-09 02:20:00,275,113
2026-06-09 02:20:00,276,167.006439
2026-06-09 02:20:00,277,167.006439
2026-06-09 02:20:00,278,204
2026-06-09 02:20:00,279,0
2026-06-09 02:20:00,280,0
2026-06-09 02:20:00,281,187
2026-06-09 02:20:00,282,187
2026-06-09 02:20:00,283,200
2026-06-09 02:20:00,287,12.270882
2026-06-09 02:20:00,288,10.827356
2026-06-09 02:20:00,289,3.02179
2026-06-09 02:20:00,290,9.870222
2026-06-09 02:20:00,291,9.956284
2026-06-09 02:20:00,292,49.769531
2026-06-09 02:20:00,293,3.762939
2026-06-09 02:20:00,294,8.330017
2026-06-09 02:20:00,295,20.270935
2026-06-09 02:20:00,296,16.099792
2026-06-09 02:20:00,297,226.801331
2026-06-09 02:20:00,298,97.021576
2026-06-09 02:20:00,299,0
2026-06-09 02:20:00,300,0
2026-06-09 02:20:00,301,0
2026-06-09 02:20:00,302,1.800201
2026-06-09 02:20:00,303,9.93721
2026-06-09 02:20:00,304,7.957321
2026-06-09 02:20:00,305,17.156586
2026-06-09 02:20:00,306,8.767975
2026-06-09 02:20:00,307,16.06189
2026-06-09 02:20:00,308,8.874786
2026-06-09 02:20:00,309,4.296997
2026-06-09 02:20:00,310,7.913452
2026-06-09 02:20:00,311,23.142181
2026-06-09 02:20:00,312,0
2026-06-09 02:20:00,313,0
2026-06-09 02:20:00,314,0
2026-06-09 02:20:00,315,0
2026-06-09 02:20:00,316,8.600128
2026-06-09 02:20:00,317,22.943817
2026-06-09 02:20:00,318,100
2026-06-09 02:20:00,319,50
2026-06-09 02:20:00,320,2.694794
2026-06-09 02:20:00,321,3.701904
2026-06-09 02:20:00,322,5.954498
2026-06-09 02:20:00,323,4.288025
2026-06-09 02:20:00,324,3.653809
2026-06-09 02:20:00,325,8.883057
2026-06-09 02:20:00,326,3.905518
2026-06-09 02:20:00,327,3.266541
2026-06-09 02:20:00,328,6.795258
2026-06-09 02:20:00,329,6.471008
2026-06-09 02:20:00,330,9.523682
2026-06-09 02:20:00,331,8.293396
2026-06-09 02:20:00,332,221.011993
2026-06-09 02:20:00,333,9.272156
2026-06-09 02:20:00,334,207.00705
2026-06-09 02:20:00,335,2.034058
2026-06-09 02:20:00,336,8.534504
2026-06-09 02:20:00,337,2.652058
2026-06-09 02:20:00,338,0
2026-06-09 02:20:00,339,0
2026-06-09 02:20:00,340,0
2026-06-09 02:20:00,341,9.228798
2026-06-09 02:20:00,342,4.643394
2026-06-09 02:20:00,343,8.206429
2026-06-09 02:20:00,344,6.939907
2026-06-09 02:20:00,345,5.024872
2026-06-09 02:20:00,346,4.155098
2026-06-09 02:20:00,347,7.338867
2026-06-09 02:20:00,348,2.637115
2026-06-09 02:20:00,349,31.249054
2026-06-09 02:20:00,350,122
2026-06-09 02:20:00,351,3.266541
2026-06-09 02:20:00,352,68
2026-06-09 02:20:00,353,5.956848
2026-06-09 02:20:00,354,15.713196
2026-06-09 02:20:00,355,20.281464
2026-06-09 02:20:00,356,2.128006
2026-06-09 02:20:00,357,0
2026-06-09 02:20:00,358,0
2026-06-09 02:20:00,359,570.097961
2026-06-09 02:20:00,360,67.916748
2026-06-09 02:20:00,361,2.13031
2026-06-09 02:20:00,362,3.924805
2026-06-09 02:20:00,363,5.326218
2026-06-09 02:20:00,364,2.999313
2026-06-09 02:20:00,365,0
2026-06-09 02:20:00,366,0
2026-06-09 02:20:00,367,642.508545
2026-06-09 02:20:00,368,819
2026-06-09 02:20:00,369,0
2026-06-09 02:20:00,370,3.442383
2026-06-09 02:20:00,371,4.748169
2026-06-09 02:20:00,372,7.633301
2026-06-09 02:20:00,373,0
2026-06-09 02:20:00,374,0
2026-06-09 02:20:00,375,0
2026-06-09 02:20:00,376,0
2026-06-09 02:20:00,377,31.596436
2026-06-09 02:20:00,378,133.915817
2026-06-09 02:20:00,380,59.478317
2026-06-09 02:20:00,381,59.394989
2026-06-09 02:20:00,382,0
2026-06-09 02:20:00,383,119.63562
2026-06-09 02:20:00,384,0
2026-06-09 02:20:00,385,0
2026-06-09 02:20:00,386,0
2026-06-09 02:20:00,387,0
2026-06-09 02:20:00,388,76.96875
2026-06-09 02:20:00,389,154.148438
2026-06-09 02:20:00,390,89.507812
2026-06-09 02:20:00,391,16.359375
2026-06-09 02:20:00,392,24
2026-06-09 02:20:00,393,2.067726
2026-06-09 02:20:00,394,0
2026-06-09 02:20:00,395,0
2026-06-09 02:20:00,396,0
2026-06-09 02:20:00,397,0
2026-06-09 02:20:00,398,0
2026-06-09 02:20:00,399,0
2026-06-09 02:20:00,400,0
2026-06-09 02:20:00,401,0
2026-06-09 02:20:00,402,0
2026-06-09 02:20:00,403,0
2026-06-09 02:20:00,404,0
2026-06-09 02:20:00,405,0
2026-06-09 02:20:00,406,0
2026-06-09 02:20:00,407,0
2026-06-09 02:20:00,408,22
2026-06-09 02:20:00,409,1.898682
2026-06-09 02:20:00,410,21.133959
2026-06-09 02:20:00,411,21.127794
2026-06-09 02:20:00,412,0
2026-06-09 02:20:00,413,3.897346
2026-06-09 02:20:00,414,0
2026-06-09 02:20:00,415,890
2026-06-09 02:20:00,416,528.886963
2026-06-09 02:20:00,417,0
2026-06-09 02:20:00,418,260.008545
2026-06-09 02:20:00,419,485.663086
2026-06-09 02:20:00,420,850
2026-06-09 02:20:00,421,87.984863
2026-06-09 02:20:00,422,982.25354
2026-06-09 02:20:00,423,2.064896
2026-06-09 02:20:00,424,3.787292
2026-06-09 02:20:00,425,2.635742
2026-06-09 02:20:00,426,3.624893
2026-06-09 02:20:00,427,30.304474
2026-06-09 02:20:00,428,2.921173
2026-06-09 02:20:00,429,3.088486
2026-06-09 02:20:00,430,7.625748
2026-06-09 02:20:00,431,0
2026-06-09 02:20:00,432,0
2026-06-09 02:20:00,433,0
2026-06-09 02:20:00,434,0.528091
2026-06-09 02:20:00,435,0.775909
2026-06-09 02:20:00,436,4.681046
2026-06-09 02:20:00,437,5.211792
2026-06-09 02:20:00,438,10.207275
2026-06-09 02:20:00,439,9.915466
2026-06-09 02:20:00,440,18.584595
2026-06-09 02:20:00,441,5.400635
2026-06-09 02:20:00,442,11.563477
2026-06-09 02:20:00,443,10.261902
2026-06-09 02:20:00,444,19.388153
2026-06-09 02:20:00,445,4.019653
2026-06-09 02:20:00,446,187.896362
2026-06-09 02:20:00,447,187.896362
2026-06-09 02:20:00,448,204
2026-06-09 02:20:00,449,6.234924
2026-06-09 02:20:00,450,7.852417
2026-06-09 02:20:00,451,16.916412
2026-06-09 02:20:00,452,190
2026-06-09 02:20:00,453,190
2026-06-09 02:20:00,454,190
2026-06-09 02:20:00,455,3.789429
2026-06-09 02:20:00,456,6.830505
2026-06-09 02:20:00,457,6.182373
2026-06-09 02:20:00,458,5.092468
2026-06-09 02:20:00,459,41.602844
2026-06-09 02:20:00,460,25.656921
2026-06-09 02:20:00,461,3.019409
2026-06-09 02:20:00,462,0
2026-06-09 02:20:00,463,15.138397
2026-06-09 02:20:00,464,2.276154
2026-06-09 02:20:00,465,984.893616
2026-06-09 02:20:00,466,0
2026-06-09 02:20:00,467,970.122559
2026-06-09 02:20:00,468,0
2026-06-09 02:20:00,470,0
2026-06-09 02:20:00,471,968.694092
2026-06-09 02:20:00,472,0
2026-06-09 02:20:00,473,0
2026-06-09 02:20:00,474,54.501831
2026-06-09 02:20:00,475,55.9823
2026-06-09 02:20:00,476,7.283691
2026-06-09 02:20:00,477,0
2026-06-09 02:20:00,478,0
2026-06-09 02:20:00,479,1421.63855
2026-06-09 02:20:00,480,1423.182495
2026-06-09 02:20:00,481,158.084747
2026-06-09 02:20:00,482,111.090111
2026-06-09 02:20:00,570,0
2026-06-09 02:20:00,571,0
2026-06-09 02:20:00,572,0
2026-06-09 02:20:00,573,0
2026-06-09 02:20:00,574,0
2026-06-09 02:20:00,575,0
2026-06-09 02:20:00,576,0
2026-06-09 02:20:00,577,0
2026-06-09 02:20:00,578,0
2026-06-09 02:20:00,579,0
2026-06-09 02:20:00,580,0
2026-06-09 02:20:00,581,0
2026-06-09 02:20:00,582,0
2026-06-09 02:20:00,583,0
2026-06-09 02:20:00,584,0
2026-06-09 02:20:00,585,0
2026-06-09 02:20:00,586,0
2026-06-09 02:20:00,587,0
2026-06-09 02:20:00,588,0
2026-06-09 02:20:00,589,0
2026-06-09 02:20:00,590,0
2026-06-09 02:20:00,591,0
2026-06-09 02:20:00,592,0
2026-06-09 02:20:00,593,0
2026-06-09 02:20:00,594,0
2026-06-09 02:20:00,595,0
2026-06-09 02:20:00,596,0
2026-06-09 02:20:00,597,0
2026-06-09 02:20:00,598,0
2026-06-09 02:20:00,599,0
2026-06-09 02:20:00,600,0
2026-06-09 02:20:00,601,0
2026-06-09 02:20:00,602,0
2026-06-09 02:20:00,603,0
2026-06-09 02:25:00,2,50
2026-06-09 02:25:00,3,0
2026-06-09 02:25:00,4,0
2026-06-09 02:25:00,5,428.322205
2026-06-09 02:25:00,6,425.616699
2026-06-09 02:25:00,7,379.993225
2026-06-09 02:25:00,8,379.993225
2026-06-09 02:25:00,9,45.411438
2026-06-09 02:25:00,10,0
2026-06-09 02:25:00,11,475
2026-06-09 02:25:00,13,75.747955
2026-06-09 02:25:00,14,27.441376
2026-06-09 02:25:00,15,58.998352
2026-06-09 02:25:00,16,450
2026-06-09 02:25:00,17,400.78595
2026-06-09 02:25:00,18,426.077759
2026-06-09 02:25:00,19,4.914246
2026-06-09 02:25:00,20,0
2026-06-09 02:25:00,21,463.472412
2026-06-09 02:25:00,22,0
2026-06-09 02:25:00,23,192
2026-06-09 02:25:00,24,165.211945
2026-06-09 02:25:00,27,0
2026-06-09 02:25:00,28,0
2026-06-09 02:25:00,29,0
2026-06-09 02:25:00,31,991.906738
2026-06-09 02:25:00,32,999.242371
2026-06-09 02:25:00,33,4.349487
2026-06-09 02:25:00,35,8.557129
2026-06-09 02:25:00,36,11.418076
2026-06-09 02:25:00,37,0
2026-06-09 02:25:00,38,477.988159
2026-06-09 02:25:00,39,0
2026-06-09 02:25:00,40,381.9953
2026-06-09 02:25:00,41,476.996277
2026-06-09 02:25:00,42,463
2026-06-09 02:25:00,43,4.852448
2026-06-09 02:25:00,44,3.021332
2026-06-09 02:25:00,45,8.199951
2026-06-09 02:25:00,46,2.048553
2026-06-09 02:25:00,47,5.596299
2026-06-09 02:25:00,48,0
2026-06-09 02:25:00,49,3.650787
2026-06-09 02:25:00,50,3.507721
2026-06-09 02:25:00,51,30.28772
2026-06-09 02:25:00,52,350.243835
2026-06-09 02:25:00,53,466.685028
2026-06-09 02:25:00,54,267.207886
2026-06-09 02:25:00,55,0
2026-06-09 02:25:00,56,0
2026-06-09 02:25:00,57,57.240479
2026-06-09 02:25:00,58,480
2026-06-09 02:25:00,59,469
2026-06-09 02:25:00,60,974.986328
2026-06-09 02:25:00,61,975.959106
2026-06-09 02:25:00,62,41.572926
2026-06-09 02:25:00,63,43.450928
2026-06-09 02:25:00,64,0
2026-06-09 02:25:00,65,0
2026-06-09 02:25:00,66,0
2026-06-09 02:25:00,67,0
2026-06-09 02:25:00,68,0
2026-06-09 02:25:00,69,8.493896
2026-06-09 02:25:00,70,0
2026-06-09 02:25:00,71,2.894623
2026-06-09 02:25:00,72,0
2026-06-09 02:25:00,73,11.409485
2026-06-09 02:25:00,74,0
2026-06-09 02:25:00,75,0
2026-06-09 02:25:00,76,60.024902
2026-06-09 02:25:00,77,0
2026-06-09 02:25:00,78,400
2026-06-09 02:25:00,81,83.791626
2026-06-09 02:25:00,82,134.788086
2026-06-09 02:25:00,83,477
2026-06-09 02:25:00,84,476.996277
2026-06-09 02:25:00,85,809.758301
2026-06-09 02:25:00,86,1000
2026-06-09 02:25:00,87,0
2026-06-09 02:25:00,88,0
2026-06-09 02:25:00,89,11.487305
2026-06-09 02:25:00,90,3.869904
2026-06-09 02:25:00,91,4.5047
2026-06-09 02:25:00,92,4.751709
2026-06-09 02:25:00,93,8.706482
2026-06-09 02:25:00,94,6.566345
2026-06-09 02:25:00,95,29.548645
2026-06-09 02:25:00,96,41.605209
2026-06-09 02:25:00,97,0
2026-06-09 02:25:00,98,0
2026-06-09 02:25:00,99,0
2026-06-09 02:25:00,100,32.185432
2026-06-09 02:25:00,101,0.484329
2026-06-09 02:25:00,102,9.746315
2026-06-09 02:25:00,103,850
2026-06-09 02:25:00,104,928.807983
2026-06-09 02:25:00,105,0
2026-06-09 02:25:00,106,0
2026-06-09 02:25:00,107,325.0625
2026-06-09 02:25:00,108,144.9375
2026-06-09 02:25:00,109,0
2026-06-09 02:25:00,110,0
2026-06-09 02:25:00,111,0
2026-06-09 02:25:00,112,0
2026-06-09 02:25:00,113,0
2026-06-09 02:25:00,114,0
2026-06-09 02:25:00,115,0
2026-06-09 02:25:00,116,0
2026-06-09 02:25:00,117,0
2026-06-09 02:25:00,118,0
2026-06-09 02:25:00,119,0
2026-06-09 02:25:00,120,0
2026-06-09 02:25:00,121,0
2026-06-09 02:25:00,122,0
2026-06-09 02:25:00,123,0
2026-06-09 02:25:00,124,0
2026-06-09 02:25:00,125,47.387695
2026-06-09 02:25:00,126,4.742432
2026-06-09 02:25:00,127,4.599609
2026-06-09 02:25:00,128,3.400269
2026-06-09 02:25:00,130,0
2026-06-09 02:25:00,131,0
2026-06-09 02:25:00,132,383.41568
2026-06-09 02:25:00,133,7.019012
2026-06-09 02:25:00,134,23.370651
2026-06-09 02:25:00,135,1.499405
2026-06-09 02:25:00,136,11
2026-06-09 02:25:00,137,1006.378418
2026-06-09 02:25:00,138,1002.716187
2026-06-09 02:25:00,139,982.345642
2026-06-09 02:25:00,140,981.782043
2026-06-09 02:25:00,141,0
2026-06-09 02:25:00,142,968.789307
2026-06-09 02:25:00,143,0
2026-06-09 02:25:00,144,280
2026-06-09 02:25:00,146,115.19532
2026-06-09 02:25:00,147,104.798729
2026-06-09 02:25:00,148,106
2026-06-09 02:25:00,149,9.049316
2026-06-09 02:25:00,150,15.333496
2026-06-09 02:25:00,151,18.816895
2026-06-09 02:25:00,152,177.5
2026-06-09 02:25:00,153,177.5
2026-06-09 02:25:00,154,181
2026-06-09 02:25:00,155,174
2026-06-09 02:25:00,156,174
2026-06-09 02:25:00,157,185
2026-06-09 02:25:00,158,1.333588
2026-06-09 02:25:00,159,1.472061
2026-06-09 02:25:00,160,5.001144
2026-06-09 02:25:00,161,0
2026-06-09 02:25:00,162,0
2026-06-09 02:25:00,163,0
2026-06-09 02:25:00,164,0
2026-06-09 02:25:00,165,0
2026-06-09 02:25:00,166,0
2026-06-09 02:25:00,167,14.185822
2026-06-09 02:25:00,168,141.003906
2026-06-09 02:25:00,169,70.5
2026-06-09 02:25:00,170,6.203857
2026-06-09 02:25:00,171,632.877441
2026-06-09 02:25:00,172,0
2026-06-09 02:25:00,173,0
2026-06-09 02:25:00,174,41.179199
2026-06-09 02:25:00,175,44.811035
2026-06-09 02:25:00,178,1.811646
2026-06-09 02:25:00,179,6.280701
2026-06-09 02:25:00,180,16.093384
2026-06-09 02:25:00,181,6.848969
2026-06-09 02:25:00,182,7.637878
2026-06-09 02:25:00,183,37.800842
2026-06-09 02:25:00,184,0
2026-06-09 02:25:00,185,0
2026-06-09 02:25:00,186,0
2026-06-09 02:25:00,187,162.064728
2026-06-09 02:25:00,188,7.526611
2026-06-09 02:25:00,189,108
2026-06-09 02:25:00,190,264.399994
2026-06-09 02:25:00,191,0
2026-06-09 02:25:00,192,0
2026-06-09 02:25:00,193,0
2026-06-09 02:25:00,194,2.835175
2026-06-09 02:25:00,195,4.635773
2026-06-09 02:25:00,196,91.972107
2026-06-09 02:25:00,197,0
2026-06-09 02:25:00,198,0
2026-06-09 02:25:00,199,0
2026-06-09 02:25:00,200,0
2026-06-09 02:25:00,201,0
2026-06-09 02:25:00,202,0
2026-06-09 02:25:00,203,1002.555359
2026-06-09 02:25:00,204,1000
2026-06-09 02:25:00,205,1.473511
2026-06-09 02:25:00,206,1.747612
2026-06-09 02:25:00,207,0
2026-06-09 02:25:00,208,0
2026-06-09 02:25:00,209,0
2026-06-09 02:25:00,210,2.472534
2026-06-09 02:25:00,211,1.10376
2026-06-09 02:25:00,212,1410
2026-06-09 02:25:00,213,1412
2026-06-09 02:25:00,214,0
2026-06-09 02:25:00,215,8.542114
2026-06-09 02:25:00,216,4.971436
2026-06-09 02:25:00,217,6.802612
2026-06-09 02:25:00,218,6.825361
2026-06-09 02:25:00,219,11.027431
2026-06-09 02:25:00,220,3.956745
2026-06-09 02:25:00,221,34.105534
2026-06-09 02:25:00,222,26.110107
2026-06-09 02:25:00,223,27.47876
2026-06-09 02:25:00,224,0
2026-06-09 02:25:00,225,0
2026-06-09 02:25:00,226,0
2026-06-09 02:25:00,227,165
2026-06-09 02:25:00,228,95
2026-06-09 02:25:00,229,60
2026-06-09 02:25:00,230,1.32843
2026-06-09 02:25:00,231,60
2026-06-09 02:25:00,232,60
2026-06-09 02:25:00,233,60
2026-06-09 02:25:00,234,132.5
2026-06-09 02:25:00,235,5.916901
2026-06-09 02:25:00,236,3.955688
2026-06-09 02:25:00,237,0
2026-06-09 02:25:00,238,1.772491
2026-06-09 02:25:00,239,0.431824
2026-06-09 02:25:00,240,25.233459
2026-06-09 02:25:00,241,0.314331
2026-06-09 02:25:00,242,1.565552
2026-06-09 02:25:00,245,13.893188
2026-06-09 02:25:00,246,2.485367
2026-06-09 02:25:00,247,213.529419
2026-06-09 02:25:00,248,106.470589
2026-06-09 02:25:00,249,0
2026-06-09 02:25:00,250,0
2026-06-09 02:25:00,251,0
2026-06-09 02:25:00,254,4.801544
2026-06-09 02:25:00,255,9.992737
2026-06-09 02:25:00,256,99.004486
2026-06-09 02:25:00,257,0
2026-06-09 02:25:00,258,99.004486
2026-06-09 02:25:00,259,130
2026-06-09 02:25:00,260,0
2026-06-09 02:25:00,261,0
2026-06-09 02:25:00,262,6.839539
2026-06-09 02:25:00,263,8.146423
2026-06-09 02:25:00,264,43.577209
2026-06-09 02:25:00,265,4.568604
2026-06-09 02:25:00,266,172.002319
2026-06-09 02:25:00,267,212
2026-06-09 02:25:00,268,26.823364
2026-06-09 02:25:00,269,12.95874
2026-06-09 02:25:00,270,226.139709
2026-06-09 02:25:00,271,79.846191
2026-06-09 02:25:00,272,150
2026-06-09 02:25:00,273,111
2026-06-09 02:25:00,274,150
2026-06-09 02:25:00,275,113
2026-06-09 02:25:00,276,167.006439
2026-06-09 02:25:00,277,167.006439
2026-06-09 02:25:00,278,204
2026-06-09 02:25:00,279,0
2026-06-09 02:25:00,280,0
2026-06-09 02:25:00,281,187
2026-06-09 02:25:00,282,187
2026-06-09 02:25:00,283,200
2026-06-09 02:25:00,287,12.173223
2026-06-09 02:25:00,288,10.827356
2026-06-09 02:25:00,289,2.98822
2026-06-09 02:25:00,290,9.869078
2026-06-09 02:25:00,291,9.956284
2026-06-09 02:25:00,292,49.769531
2026-06-09 02:25:00,293,3.762939
2026-06-09 02:25:00,294,8.330017
2026-06-09 02:25:00,295,20.270935
2026-06-09 02:25:00,296,16.099792
2026-06-09 02:25:00,297,229.044495
2026-06-09 02:25:00,298,97.104889
2026-06-09 02:25:00,299,0
2026-06-09 02:25:00,300,0
2026-06-09 02:25:00,301,0
2026-06-09 02:25:00,302,1.800201
2026-06-09 02:25:00,303,9.93721
2026-06-09 02:25:00,304,7.957321
2026-06-09 02:25:00,305,17.156586
2026-06-09 02:25:00,306,8.767975
2026-06-09 02:25:00,307,16.06189
2026-06-09 02:25:00,308,8.874786
2026-06-09 02:25:00,309,4.296997
2026-06-09 02:25:00,310,7.913452
2026-06-09 02:25:00,311,23.142181
2026-06-09 02:25:00,312,0
2026-06-09 02:25:00,313,0
2026-06-09 02:25:00,314,0
2026-06-09 02:25:00,315,0
2026-06-09 02:25:00,316,8.600128
2026-06-09 02:25:00,317,22.943817
2026-06-09 02:25:00,318,100
2026-06-09 02:25:00,319,50
2026-06-09 02:25:00,320,2.694794
2026-06-09 02:25:00,321,3.701904
2026-06-09 02:25:00,322,5.954498
2026-06-09 02:25:00,323,4.288025
2026-06-09 02:25:00,324,3.653809
2026-06-09 02:25:00,325,8.883057
2026-06-09 02:25:00,326,3.905518
2026-06-09 02:25:00,327,3.266541
2026-06-09 02:25:00,328,6.795258
2026-06-09 02:25:00,329,6.471008
2026-06-09 02:25:00,330,9.523682
2026-06-09 02:25:00,331,8.293396
2026-06-09 02:25:00,332,221.011993
2026-06-09 02:25:00,333,9.272156
2026-06-09 02:25:00,334,207.00705
2026-06-09 02:25:00,335,2.034058
2026-06-09 02:25:00,336,8.534504
2026-06-09 02:25:00,337,2.652058
2026-06-09 02:25:00,338,0
2026-06-09 02:25:00,339,0
2026-06-09 02:25:00,340,0
2026-06-09 02:25:00,341,9.228798
2026-06-09 02:25:00,342,4.643394
2026-06-09 02:25:00,343,8.206429
2026-06-09 02:25:00,344,6.939907
2026-06-09 02:25:00,345,5.024872
2026-06-09 02:25:00,346,4.155098
2026-06-09 02:25:00,347,7.338867
2026-06-09 02:25:00,348,2.637115
2026-06-09 02:25:00,349,31.249054
2026-06-09 02:25:00,350,122
2026-06-09 02:25:00,351,3.266541
2026-06-09 02:25:00,352,68
2026-06-09 02:25:00,353,5.956848
2026-06-09 02:25:00,354,15.713196
2026-06-09 02:25:00,355,20.281464
2026-06-09 02:25:00,356,2.128006
2026-06-09 02:25:00,357,0
2026-06-09 02:25:00,358,0
2026-06-09 02:25:00,359,569.090881
2026-06-09 02:25:00,360,67.916748
2026-06-09 02:25:00,361,2.13031
2026-06-09 02:25:00,362,3.924805
2026-06-09 02:25:00,363,5.326218
2026-06-09 02:25:00,364,2.999313
2026-06-09 02:25:00,365,0
2026-06-09 02:25:00,366,0
2026-06-09 02:25:00,367,635.667969
2026-06-09 02:25:00,368,819
2026-06-09 02:25:00,369,0
2026-06-09 02:25:00,370,3.442383
2026-06-09 02:25:00,371,4.748169
2026-06-09 02:25:00,372,7.633301
2026-06-09 02:25:00,373,0
2026-06-09 02:25:00,374,0
2026-06-09 02:25:00,375,0
2026-06-09 02:25:00,376,0
2026-06-09 02:25:00,377,31.596436
2026-06-09 02:25:00,378,133.915817
2026-06-09 02:25:00,380,59.343719
2026-06-09 02:25:00,381,59.394989
2026-06-09 02:25:00,382,0
2026-06-09 02:25:00,383,119.257935
2026-06-09 02:25:00,384,0
2026-06-09 02:25:00,385,0
2026-06-09 02:25:00,386,0
2026-06-09 02:25:00,387,0
2026-06-09 02:25:00,388,76.96875
2026-06-09 02:25:00,389,154.148438
2026-06-09 02:25:00,390,89.507812
2026-06-09 02:25:00,391,16.359375
2026-06-09 02:25:00,392,24
2026-06-09 02:25:00,393,2.067726
2026-06-09 02:25:00,394,0
2026-06-09 02:25:00,395,0
2026-06-09 02:25:00,396,0
2026-06-09 02:25:00,397,0
2026-06-09 02:25:00,398,0
2026-06-09 02:25:00,399,0
2026-06-09 02:25:00,400,0
2026-06-09 02:25:00,401,0
2026-06-09 02:25:00,402,0
2026-06-09 02:25:00,403,0
2026-06-09 02:25:00,404,0
2026-06-09 02:25:00,405,0
2026-06-09 02:25:00,406,0
2026-06-09 02:25:00,407,0
2026-06-09 02:25:00,408,22
2026-06-09 02:25:00,409,1.898682
2026-06-09 02:25:00,410,21.022993
2026-06-09 02:25:00,411,21.053818
2026-06-09 02:25:00,412,0
2026-06-09 02:25:00,413,3.897346
2026-06-09 02:25:00,414,0
2026-06-09 02:25:00,415,890
2026-06-09 02:25:00,416,506.860718
2026-06-09 02:25:00,417,0
2026-06-09 02:25:00,418,260.008545
2026-06-09 02:25:00,419,483.581055
2026-06-09 02:25:00,420,850
2026-06-09 02:25:00,421,87.984863
2026-06-09 02:25:00,422,977.73291
2026-06-09 02:25:00,423,2.064896
2026-06-09 02:25:00,424,3.787292
2026-06-09 02:25:00,425,2.635742
2026-06-09 02:25:00,426,3.624893
2026-06-09 02:25:00,427,30.304474
2026-06-09 02:25:00,428,2.921173
2026-06-09 02:25:00,429,3.088486
2026-06-09 02:25:00,430,7.625748
2026-06-09 02:25:00,431,0
2026-06-09 02:25:00,432,0
2026-06-09 02:25:00,433,0
2026-06-09 02:25:00,434,0.528091
2026-06-09 02:25:00,435,0.775909
2026-06-09 02:25:00,436,4.681046
2026-06-09 02:25:00,437,5.211792
2026-06-09 02:25:00,438,10.207275
2026-06-09 02:25:00,439,9.915466
2026-06-09 02:25:00,440,18.584595
2026-06-09 02:25:00,441,5.400635
2026-06-09 02:25:00,442,11.563477
2026-06-09 02:25:00,443,10.261902
2026-06-09 02:25:00,444,19.388153
2026-06-09 02:25:00,445,4.019653
2026-06-09 02:25:00,446,187.896362
2026-06-09 02:25:00,447,187.896362
2026-06-09 02:25:00,448,204
2026-06-09 02:25:00,449,6.234924
2026-06-09 02:25:00,450,7.852417
2026-06-09 02:25:00,451,16.916412
2026-06-09 02:25:00,452,190
2026-06-09 02:25:00,453,190
2026-06-09 02:25:00,454,190
2026-06-09 02:25:00,455,3.789429
2026-06-09 02:25:00,456,6.830505
2026-06-09 02:25:00,457,6.182373
2026-06-09 02:25:00,458,5.092468
2026-06-09 02:25:00,459,41.602844
2026-06-09 02:25:00,460,25.656921
2026-06-09 02:25:00,461,3.019409
2026-06-09 02:25:00,462,0
2026-06-09 02:25:00,463,15.138397
2026-06-09 02:25:00,464,2.276154
2026-06-09 02:25:00,465,982.863831
2026-06-09 02:25:00,466,0
2026-06-09 02:25:00,467,970.891602
2026-06-09 02:25:00,468,0
2026-06-09 02:25:00,470,0
2026-06-09 02:25:00,471,968.694092
2026-06-09 02:25:00,472,0
2026-06-09 02:25:00,473,0
2026-06-09 02:25:00,474,54.501831
2026-06-09 02:25:00,475,55.9823
2026-06-09 02:25:00,476,7.283691
2026-06-09 02:25:00,477,0
2026-06-09 02:25:00,478,0
2026-06-09 02:25:00,479,1420.388794
2026-06-09 02:25:00,480,1426.123291
2026-06-09 02:25:00,481,140
2026-06-09 02:25:00,482,108
2026-06-09 02:25:00,570,0
2026-06-09 02:25:00,571,0
2026-06-09 02:25:00,572,0
2026-06-09 02:25:00,573,0
2026-06-09 02:25:00,574,0
2026-06-09 02:25:00,575,0
2026-06-09 02:25:00,576,0
2026-06-09 02:25:00,577,0
2026-06-09 02:25:00,578,0
2026-06-09 02:25:00,579,0
2026-06-09 02:25:00,580,0
2026-06-09 02:25:00,581,0
2026-06-09 02:25:00,582,0
2026-06-09 02:25:00,583,0
2026-06-09 02:25:00,584,0
2026-06-09 02:25:00,585,0
2026-06-09 02:25:00,586,0
2026-06-09 02:25:00,587,0
2026-06-09 02:25:00,588,0
2026-06-09 02:25:00,589,0
2026-06-09 02:25:00,590,0
2026-06-09 02:25:00,591,0
2026-06-09 02:25:00,592,0
2026-06-09 02:25:00,593,0
2026-06-09 02:25:00,594,0
2026-06-09 02:25:00,595,0
2026-06-09 02:25:00,596,0
2026-06-09 02:25:00,597,0
2026-06-09 02:25:00,598,0
2026-06-09 02:25:00,599,0
2026-06-09 02:25:00,600,0
2026-06-09 02:25:00,601,0
2026-06-09 02:25:00,602,0
2026-06-09 02:25:00,603,0
2026-06-09 02:30:00,2,50
2026-06-09 02:30:00,3,0
2026-06-09 02:30:00,4,0
2026-06-09 02:30:00,5,436.723083
2026-06-09 02:30:00,6,432.128601
2026-06-09 02:30:00,7,379.993225
2026-06-09 02:30:00,8,379.993225
2026-06-09 02:30:00,9,45.411438
2026-06-09 02:30:00,10,0
2026-06-09 02:30:00,11,475
2026-06-09 02:30:00,13,75.747955
2026-06-09 02:30:00,14,27.441376
2026-06-09 02:30:00,15,58.998352
2026-06-09 02:30:00,16,450
2026-06-09 02:30:00,17,400.80542
2026-06-09 02:30:00,18,418.704224
2026-06-09 02:30:00,19,4.759743
2026-06-09 02:30:00,20,0
2026-06-09 02:30:00,21,471.300293
2026-06-09 02:30:00,22,0
2026-06-09 02:30:00,23,192
2026-06-09 02:30:00,24,165.211945
2026-06-09 02:30:00,27,0
2026-06-09 02:30:00,28,0
2026-06-09 02:30:00,29,0
2026-06-09 02:30:00,31,994.027832
2026-06-09 02:30:00,32,998.181824
2026-06-09 02:30:00,33,4.349487
2026-06-09 02:30:00,35,8.557129
2026-06-09 02:30:00,36,11.418076
2026-06-09 02:30:00,37,0
2026-06-09 02:30:00,38,477.988159
2026-06-09 02:30:00,39,0
2026-06-09 02:30:00,40,356.066772
2026-06-09 02:30:00,41,476.996277
2026-06-09 02:30:00,42,463
2026-06-09 02:30:00,43,4.852448
2026-06-09 02:30:00,44,3.021332
2026-06-09 02:30:00,45,8.199951
2026-06-09 02:30:00,46,2.048553
2026-06-09 02:30:00,47,5.596299
2026-06-09 02:30:00,48,0
2026-06-09 02:30:00,49,3.650787
2026-06-09 02:30:00,50,3.507721
2026-06-09 02:30:00,51,30.28772
2026-06-09 02:30:00,52,327.611328
2026-06-09 02:30:00,53,447.242737
2026-06-09 02:30:00,54,257.655579
2026-06-09 02:30:00,55,0
2026-06-09 02:30:00,56,0
2026-06-09 02:30:00,57,57.240479
2026-06-09 02:30:00,58,480
2026-06-09 02:30:00,59,469
2026-06-09 02:30:00,60,974.986328
2026-06-09 02:30:00,61,975.959106
2026-06-09 02:30:00,62,41.566772
2026-06-09 02:30:00,63,43.324806
2026-06-09 02:30:00,64,0
2026-06-09 02:30:00,65,0
2026-06-09 02:30:00,66,0
2026-06-09 02:30:00,67,0
2026-06-09 02:30:00,68,0
2026-06-09 02:30:00,69,8.493896
2026-06-09 02:30:00,70,0
2026-06-09 02:30:00,71,2.894623
2026-06-09 02:30:00,72,0
2026-06-09 02:30:00,73,11.409485
2026-06-09 02:30:00,74,0
2026-06-09 02:30:00,75,0
2026-06-09 02:30:00,76,60.024902
2026-06-09 02:30:00,77,0
2026-06-09 02:30:00,78,400
2026-06-09 02:30:00,81,83.791626
2026-06-09 02:30:00,82,128.653809
2026-06-09 02:30:00,83,477
2026-06-09 02:30:00,84,476.996277
2026-06-09 02:30:00,85,813.191528
2026-06-09 02:30:00,86,1000
2026-06-09 02:30:00,87,0
2026-06-09 02:30:00,88,0
2026-06-09 02:30:00,89,11.487305
2026-06-09 02:30:00,90,3.869904
2026-06-09 02:30:00,91,4.5047
2026-06-09 02:30:00,92,4.751709
2026-06-09 02:30:00,93,8.706482
2026-06-09 02:30:00,94,6.566345
2026-06-09 02:30:00,95,29.548645
2026-06-09 02:30:00,96,41.682121
2026-06-09 02:30:00,97,0
2026-06-09 02:30:00,98,0
2026-06-09 02:30:00,99,0
2026-06-09 02:30:00,100,32.281563
2026-06-09 02:30:00,101,0.484329
2026-06-09 02:30:00,102,9.522003
2026-06-09 02:30:00,103,850
2026-06-09 02:30:00,104,928.35022
2026-06-09 02:30:00,105,0
2026-06-09 02:30:00,106,0
2026-06-09 02:30:00,107,325.0625
2026-06-09 02:30:00,108,144.9375
2026-06-09 02:30:00,109,0
2026-06-09 02:30:00,110,0
2026-06-09 02:30:00,111,0
2026-06-09 02:30:00,112,0
2026-06-09 02:30:00,113,0
2026-06-09 02:30:00,114,0
2026-06-09 02:30:00,115,0
2026-06-09 02:30:00,116,0
2026-06-09 02:30:00,117,0
2026-06-09 02:30:00,118,0
2026-06-09 02:30:00,119,0
2026-06-09 02:30:00,120,0
2026-06-09 02:30:00,121,0
2026-06-09 02:30:00,122,0
2026-06-09 02:30:00,123,0
2026-06-09 02:30:00,124,0
2026-06-09 02:30:00,125,47.387695
2026-06-09 02:30:00,126,4.742432
2026-06-09 02:30:00,127,4.599609
2026-06-09 02:30:00,128,3.400269
2026-06-09 02:30:00,130,0
2026-06-09 02:30:00,131,0
2026-06-09 02:30:00,132,327.323975
2026-06-09 02:30:00,133,7.019012
2026-06-09 02:30:00,134,23.370651
2026-06-09 02:30:00,135,1.499405
2026-06-09 02:30:00,136,11
2026-06-09 02:30:00,137,1001.9104
2026-06-09 02:30:00,138,998.248291
2026-06-09 02:30:00,139,984.99823
2026-06-09 02:30:00,140,984.43457
2026-06-09 02:30:00,141,0
2026-06-09 02:30:00,142,966.251953
2026-06-09 02:30:00,143,0
2026-06-09 02:30:00,144,280
2026-06-09 02:30:00,146,115.19532
2026-06-09 02:30:00,147,104.798729
2026-06-09 02:30:00,148,106
2026-06-09 02:30:00,149,9.049316
2026-06-09 02:30:00,150,15.333496
2026-06-09 02:30:00,151,18.816895
2026-06-09 02:30:00,152,177.5
2026-06-09 02:30:00,153,177.5
2026-06-09 02:30:00,154,181
2026-06-09 02:30:00,155,174
2026-06-09 02:30:00,156,174
2026-06-09 02:30:00,157,185
2026-06-09 02:30:00,158,1.333588
2026-06-09 02:30:00,159,1.472061
2026-06-09 02:30:00,160,5.001144
2026-06-09 02:30:00,161,0
2026-06-09 02:30:00,162,0
2026-06-09 02:30:00,163,0
2026-06-09 02:30:00,164,0
2026-06-09 02:30:00,165,0
2026-06-09 02:30:00,166,0
2026-06-09 02:30:00,167,14.185822
2026-06-09 02:30:00,168,141.003906
2026-06-09 02:30:00,169,70.5
2026-06-09 02:30:00,170,6.203857
2026-06-09 02:30:00,171,635.441162
2026-06-09 02:30:00,172,0
2026-06-09 02:30:00,173,0
2026-06-09 02:30:00,174,41.179199
2026-06-09 02:30:00,175,44.811035
2026-06-09 02:30:00,178,1.811646
2026-06-09 02:30:00,179,6.280701
2026-06-09 02:30:00,180,16.093384
2026-06-09 02:30:00,181,6.848969
2026-06-09 02:30:00,182,7.637878
2026-06-09 02:30:00,183,37.800842
2026-06-09 02:30:00,184,0
2026-06-09 02:30:00,185,0
2026-06-09 02:30:00,186,0
2026-06-09 02:30:00,187,162.064728
2026-06-09 02:30:00,188,7.526611
2026-06-09 02:30:00,189,108
2026-06-09 02:30:00,190,264.399994
2026-06-09 02:30:00,191,0
2026-06-09 02:30:00,192,0
2026-06-09 02:30:00,193,0
2026-06-09 02:30:00,194,2.835175
2026-06-09 02:30:00,195,4.635773
2026-06-09 02:30:00,196,91.972107
2026-06-09 02:30:00,197,0
2026-06-09 02:30:00,198,0
2026-06-09 02:30:00,199,0
2026-06-09 02:30:00,200,0
2026-06-09 02:30:00,201,0
2026-06-09 02:30:00,202,0
2026-06-09 02:30:00,203,999.075439
2026-06-09 02:30:00,204,1000
2026-06-09 02:30:00,205,1.473511
2026-06-09 02:30:00,206,1.747612
2026-06-09 02:30:00,207,0
2026-06-09 02:30:00,208,0
2026-06-09 02:30:00,209,0
2026-06-09 02:30:00,210,2.472534
2026-06-09 02:30:00,211,1.10376
2026-06-09 02:30:00,212,1410
2026-06-09 02:30:00,213,1412
2026-06-09 02:30:00,214,0
2026-06-09 02:30:00,215,8.542114
2026-06-09 02:30:00,216,4.971436
2026-06-09 02:30:00,217,6.802612
2026-06-09 02:30:00,218,6.825361
2026-06-09 02:30:00,219,11.027431
2026-06-09 02:30:00,220,3.956745
2026-06-09 02:30:00,221,34.105534
2026-06-09 02:30:00,222,26.110107
2026-06-09 02:30:00,223,27.47876
2026-06-09 02:30:00,224,0
2026-06-09 02:30:00,225,0
2026-06-09 02:30:00,226,0
2026-06-09 02:30:00,227,165
2026-06-09 02:30:00,228,95
2026-06-09 02:30:00,229,60
2026-06-09 02:30:00,230,1.32843
2026-06-09 02:30:00,231,60
2026-06-09 02:30:00,232,60
2026-06-09 02:30:00,233,60
2026-06-09 02:30:00,234,132.5
2026-06-09 02:30:00,235,5.916901
2026-06-09 02:30:00,236,3.955688
2026-06-09 02:30:00,237,0
2026-06-09 02:30:00,238,1.772491
2026-06-09 02:30:00,239,0.431824
2026-06-09 02:30:00,240,25.190735
2026-06-09 02:30:00,241,0.314331
2026-06-09 02:30:00,242,1.565552
2026-06-09 02:30:00,245,13.893188
2026-06-09 02:30:00,246,2.485367
2026-06-09 02:30:00,247,213.529419
2026-06-09 02:30:00,248,106.470589
2026-06-09 02:30:00,249,0
2026-06-09 02:30:00,250,0
2026-06-09 02:30:00,251,0
2026-06-09 02:30:00,254,4.801544
2026-06-09 02:30:00,255,9.992737
2026-06-09 02:30:00,256,99.004486
2026-06-09 02:30:00,257,0
2026-06-09 02:30:00,258,99.004486
2026-06-09 02:30:00,259,130
2026-06-09 02:30:00,260,0
2026-06-09 02:30:00,261,0
2026-06-09 02:30:00,262,6.839539
2026-06-09 02:30:00,263,8.146423
2026-06-09 02:30:00,264,43.577209
2026-06-09 02:30:00,265,4.568604
2026-06-09 02:30:00,266,172.002319
2026-06-09 02:30:00,267,212
2026-06-09 02:30:00,268,26.823364
2026-06-09 02:30:00,269,12.95874
2026-06-09 02:30:00,270,226.823303
2026-06-09 02:30:00,271,79.931641
2026-06-09 02:30:00,272,150
2026-06-09 02:30:00,273,111
2026-06-09 02:30:00,274,150
2026-06-09 02:30:00,275,113
2026-06-09 02:30:00,276,167.006439
2026-06-09 02:30:00,277,167.006439
2026-06-09 02:30:00,278,204
2026-06-09 02:30:00,279,0
2026-06-09 02:30:00,280,0
2026-06-09 02:30:00,281,187
2026-06-09 02:30:00,282,187
2026-06-09 02:30:00,283,200
2026-06-09 02:30:00,287,12.232429
2026-06-09 02:30:00,288,10.827356
2026-06-09 02:30:00,289,3.023164
2026-06-09 02:30:00,290,9.885099
2026-06-09 02:30:00,291,9.92813
2026-06-09 02:30:00,292,49.769531
2026-06-09 02:30:00,293,3.762939
2026-06-09 02:30:00,294,8.330017
2026-06-09 02:30:00,295,20.270935
2026-06-09 02:30:00,296,16.099792
2026-06-09 02:30:00,297,230.669617
2026-06-09 02:30:00,298,96.688309
2026-06-09 02:30:00,299,0
2026-06-09 02:30:00,300,0
2026-06-09 02:30:00,301,0
2026-06-09 02:30:00,302,1.800201
2026-06-09 02:30:00,303,9.93721
2026-06-09 02:30:00,304,7.957321
2026-06-09 02:30:00,305,17.156586
2026-06-09 02:30:00,306,8.767975
2026-06-09 02:30:00,307,16.06189
2026-06-09 02:30:00,308,8.874786
2026-06-09 02:30:00,309,4.296997
2026-06-09 02:30:00,310,7.913452
2026-06-09 02:30:00,311,23.142181
2026-06-09 02:30:00,312,0
2026-06-09 02:30:00,313,0
2026-06-09 02:30:00,314,0
2026-06-09 02:30:00,315,0
2026-06-09 02:30:00,316,8.600128
2026-06-09 02:30:00,317,22.943817
2026-06-09 02:30:00,318,100
2026-06-09 02:30:00,319,50
2026-06-09 02:30:00,320,2.694794
2026-06-09 02:30:00,321,3.701904
2026-06-09 02:30:00,322,5.954498
2026-06-09 02:30:00,323,4.288025
2026-06-09 02:30:00,324,3.653809
2026-06-09 02:30:00,325,8.883057
2026-06-09 02:30:00,326,3.905518
2026-06-09 02:30:00,327,3.266541
2026-06-09 02:30:00,328,6.795258
2026-06-09 02:30:00,329,6.471008
2026-06-09 02:30:00,330,9.523682
2026-06-09 02:30:00,331,8.293396
2026-06-09 02:30:00,332,221.011993
2026-06-09 02:30:00,333,9.272156
2026-06-09 02:30:00,334,207.00705
2026-06-09 02:30:00,335,2.034058
2026-06-09 02:30:00,336,8.534504
2026-06-09 02:30:00,337,2.652058
2026-06-09 02:30:00,338,0
2026-06-09 02:30:00,339,0
2026-06-09 02:30:00,340,0
2026-06-09 02:30:00,341,9.228798
2026-06-09 02:30:00,342,4.643394
2026-06-09 02:30:00,343,8.206429
2026-06-09 02:30:00,344,6.939907
2026-06-09 02:30:00,345,5.024872
2026-06-09 02:30:00,346,4.155098
2026-06-09 02:30:00,347,7.338867
2026-06-09 02:30:00,348,2.637115
2026-06-09 02:30:00,349,31.249054
2026-06-09 02:30:00,350,122
2026-06-09 02:30:00,351,3.266541
2026-06-09 02:30:00,352,68
2026-06-09 02:30:00,353,5.956848
2026-06-09 02:30:00,354,15.713196
2026-06-09 02:30:00,355,20.281464
2026-06-09 02:30:00,356,2.128006
2026-06-09 02:30:00,357,0
2026-06-09 02:30:00,358,0
2026-06-09 02:30:00,359,568.770447
2026-06-09 02:30:00,360,67.916748
2026-06-09 02:30:00,361,2.13031
2026-06-09 02:30:00,362,3.924805
2026-06-09 02:30:00,363,5.326218
2026-06-09 02:30:00,364,2.999313
2026-06-09 02:30:00,365,0
2026-06-09 02:30:00,366,0
2026-06-09 02:30:00,367,630.836487
2026-06-09 02:30:00,368,819
2026-06-09 02:30:00,369,0
2026-06-09 02:30:00,370,3.442383
2026-06-09 02:30:00,371,4.748169
2026-06-09 02:30:00,372,7.633301
2026-06-09 02:30:00,373,0
2026-06-09 02:30:00,374,0
2026-06-09 02:30:00,375,0
2026-06-09 02:30:00,376,0
2026-06-09 02:30:00,377,31.596436
2026-06-09 02:30:00,378,133.915817
2026-06-09 02:30:00,380,59.298859
2026-06-09 02:30:00,381,59.394989
2026-06-09 02:30:00,382,0
2026-06-09 02:30:00,383,122.668396
2026-06-09 02:30:00,384,0
2026-06-09 02:30:00,385,0
2026-06-09 02:30:00,386,0
2026-06-09 02:30:00,387,0
2026-06-09 02:30:00,388,76.96875
2026-06-09 02:30:00,389,154.148438
2026-06-09 02:30:00,390,89.507812
2026-06-09 02:30:00,391,16.359375
2026-06-09 02:30:00,392,24
2026-06-09 02:30:00,393,2.067726
2026-06-09 02:30:00,394,0
2026-06-09 02:30:00,395,0
2026-06-09 02:30:00,396,0
2026-06-09 02:30:00,397,0
2026-06-09 02:30:00,398,0
2026-06-09 02:30:00,399,0
2026-06-09 02:30:00,400,0
2026-06-09 02:30:00,401,0
2026-06-09 02:30:00,402,0
2026-06-09 02:30:00,403,0
2026-06-09 02:30:00,404,0
2026-06-09 02:30:00,405,0
2026-06-09 02:30:00,406,0
2026-06-09 02:30:00,407,0
2026-06-09 02:30:00,408,22
2026-06-09 02:30:00,409,1.898682
2026-06-09 02:30:00,410,21.066147
2026-06-09 02:30:00,411,21.090805
2026-06-09 02:30:00,412,0
2026-06-09 02:30:00,413,3.897346
2026-06-09 02:30:00,414,0
2026-06-09 02:30:00,415,890
2026-06-09 02:30:00,416,496.120209
2026-06-09 02:30:00,417,0
2026-06-09 02:30:00,418,260.008545
2026-06-09 02:30:00,419,485.016846
2026-06-09 02:30:00,420,850
2026-06-09 02:30:00,421,87.984863
2026-06-09 02:30:00,422,982.196289
2026-06-09 02:30:00,423,2.064896
2026-06-09 02:30:00,424,3.787292
2026-06-09 02:30:00,425,2.635742
2026-06-09 02:30:00,426,3.624893
2026-06-09 02:30:00,427,30.304474
2026-06-09 02:30:00,428,2.921173
2026-06-09 02:30:00,429,3.088486
2026-06-09 02:30:00,430,7.625748
2026-06-09 02:30:00,431,0
2026-06-09 02:30:00,432,0
2026-06-09 02:30:00,433,0
2026-06-09 02:30:00,434,0.528091
2026-06-09 02:30:00,435,0.775909
2026-06-09 02:30:00,436,4.681046
2026-06-09 02:30:00,437,5.211792
2026-06-09 02:30:00,438,10.207275
2026-06-09 02:30:00,439,9.915466
2026-06-09 02:30:00,440,18.584595
2026-06-09 02:30:00,441,5.400635
2026-06-09 02:30:00,442,11.563477
2026-06-09 02:30:00,443,10.261902
2026-06-09 02:30:00,444,19.388153
2026-06-09 02:30:00,445,4.019653
2026-06-09 02:30:00,446,187.896362
2026-06-09 02:30:00,447,187.896362
2026-06-09 02:30:00,448,204
2026-06-09 02:30:00,449,6.234924
2026-06-09 02:30:00,450,7.852417
2026-06-09 02:30:00,451,16.916412
2026-06-09 02:30:00,452,190
2026-06-09 02:30:00,453,190
2026-06-09 02:30:00,454,190
2026-06-09 02:30:00,455,3.789429
2026-06-09 02:30:00,456,6.830505
2026-06-09 02:30:00,457,6.182373
2026-06-09 02:30:00,458,5.092468
2026-06-09 02:30:00,459,41.602844
2026-06-09 02:30:00,460,25.656921
2026-06-09 02:30:00,461,7.245483
2026-06-09 02:30:00,462,0
2026-06-09 02:30:00,463,15.138397
2026-06-09 02:30:00,464,2.276154
2026-06-09 02:30:00,465,986.838806
2026-06-09 02:30:00,466,0
2026-06-09 02:30:00,467,971.880371
2026-06-09 02:30:00,468,0
2026-06-09 02:30:00,470,0
2026-06-09 02:30:00,471,979.131348
2026-06-09 02:30:00,472,0
2026-06-09 02:30:00,473,0
2026-06-09 02:30:00,474,54.501831
2026-06-09 02:30:00,475,55.9823
2026-06-09 02:30:00,476,7.283691
2026-06-09 02:30:00,477,0
2026-06-09 02:30:00,478,0
2026-06-09 02:30:00,479,1419.506592
2026-06-09 02:30:00,480,1425.608643
2026-06-09 02:30:00,481,140
2026-06-09 02:30:00,482,108
2026-06-09 02:30:00,570,0
2026-06-09 02:30:00,571,0
2026-06-09 02:30:00,572,0
2026-06-09 02:30:00,573,0
2026-06-09 02:30:00,574,0
2026-06-09 02:30:00,575,0
2026-06-09 02:30:00,576,0
2026-06-09 02:30:00,577,0
2026-06-09 02:30:00,578,0
2026-06-09 02:30:00,579,0
2026-06-09 02:30:00,580,0
2026-06-09 02:30:00,581,0
2026-06-09 02:30:00,582,0
2026-06-09 02:30:00,583,0
2026-06-09 02:30:00,584,0
2026-06-09 02:30:00,585,0
2026-06-09 02:30:00,586,0
2026-06-09 02:30:00,587,0
2026-06-09 02:30:00,588,0
2026-06-09 02:30:00,589,0
2026-06-09 02:30:00,590,0
2026-06-09 02:30:00,591,0
2026-06-09 02:30:00,592,0
2026-06-09 02:30:00,593,0
2026-06-09 02:30:00,594,0
2026-06-09 02:30:00,595,0
2026-06-09 02:30:00,596,0
2026-06-09 02:30:00,597,0
2026-06-09 02:30:00,598,0
2026-06-09 02:30:00,599,0
2026-06-09 02:30:00,600,0
2026-06-09 02:30:00,601,0
2026-06-09 02:30:00,602,0
2026-06-09 02:30:00,603,0
2026-06-09 02:35:00,2,50
2026-06-09 02:35:00,3,0
2026-06-09 02:35:00,4,0
2026-06-09 02:35:00,5,446.758118
2026-06-09 02:35:00,6,441.537964
2026-06-09 02:35:00,7,379.993225
2026-06-09 02:35:00,8,390.360413
2026-06-09 02:35:00,9,45.411438
2026-06-09 02:35:00,10,0
2026-06-09 02:35:00,11,475
2026-06-09 02:35:00,13,75.747955
2026-06-09 02:35:00,14,27.441376
2026-06-09 02:35:00,15,58.998352
2026-06-09 02:35:00,16,450
2026-06-09 02:35:00,17,404.836548
2026-06-09 02:35:00,18,417.949341
2026-06-09 02:35:00,19,5.077324
2026-06-09 02:35:00,20,0
2026-06-09 02:35:00,21,468.416382
2026-06-09 02:35:00,22,0
2026-06-09 02:35:00,23,192
2026-06-09 02:35:00,24,165.211945
2026-06-09 02:35:00,27,0
2026-06-09 02:35:00,28,0
2026-06-09 02:35:00,29,0
2026-06-09 02:35:00,31,991.906738
2026-06-09 02:35:00,32,998.181824
2026-06-09 02:35:00,33,4.349487
2026-06-09 02:35:00,35,8.557129
2026-06-09 02:35:00,36,11.418076
2026-06-09 02:35:00,37,0
2026-06-09 02:35:00,38,477.988159
2026-06-09 02:35:00,39,0
2026-06-09 02:35:00,40,326.842224
2026-06-09 02:35:00,41,476.996277
2026-06-09 02:35:00,42,463
2026-06-09 02:35:00,43,4.852448
2026-06-09 02:35:00,44,3.021332
2026-06-09 02:35:00,45,8.199951
2026-06-09 02:35:00,46,2.048553
2026-06-09 02:35:00,47,5.596299
2026-06-09 02:35:00,48,0
2026-06-09 02:35:00,49,3.650787
2026-06-09 02:35:00,50,3.507721
2026-06-09 02:35:00,51,30.28772
2026-06-09 02:35:00,52,305.418213
2026-06-09 02:35:00,53,458.80542
2026-06-09 02:35:00,54,248.805176
2026-06-09 02:35:00,55,0
2026-06-09 02:35:00,56,0
2026-06-09 02:35:00,57,57.240479
2026-06-09 02:35:00,58,480
2026-06-09 02:35:00,59,469
2026-06-09 02:35:00,60,974.986328
2026-06-09 02:35:00,61,975.959106
2026-06-09 02:35:00,62,41.699051
2026-06-09 02:35:00,63,43.29866
2026-06-09 02:35:00,64,0
2026-06-09 02:35:00,65,0
2026-06-09 02:35:00,66,0
2026-06-09 02:35:00,67,0
2026-06-09 02:35:00,68,0
2026-06-09 02:35:00,69,8.493896
2026-06-09 02:35:00,70,0
2026-06-09 02:35:00,71,2.894623
2026-06-09 02:35:00,72,0
2026-06-09 02:35:00,73,11.409485
2026-06-09 02:35:00,74,0
2026-06-09 02:35:00,75,0
2026-06-09 02:35:00,76,60.024902
2026-06-09 02:35:00,77,0
2026-06-09 02:35:00,78,400
2026-06-09 02:35:00,81,83.791626
2026-06-09 02:35:00,82,112.051758
2026-06-09 02:35:00,83,477
2026-06-09 02:35:00,84,476.996277
2026-06-09 02:35:00,85,809.208984
2026-06-09 02:35:00,86,1000
2026-06-09 02:35:00,87,0
2026-06-09 02:35:00,88,0
2026-06-09 02:35:00,89,11.487305
2026-06-09 02:35:00,90,3.869904
2026-06-09 02:35:00,91,4.5047
2026-06-09 02:35:00,92,4.751709
2026-06-09 02:35:00,93,8.706482
2026-06-09 02:35:00,94,6.566345
2026-06-09 02:35:00,95,29.548645
2026-06-09 02:35:00,96,41.55394
2026-06-09 02:35:00,97,0
2026-06-09 02:35:00,98,0
2026-06-09 02:35:00,99,0
2026-06-09 02:35:00,100,32.702721
2026-06-09 02:35:00,101,0.484329
2026-06-09 02:35:00,102,9.639503
2026-06-09 02:35:00,103,850
2026-06-09 02:35:00,104,926.805176
2026-06-09 02:35:00,105,0
2026-06-09 02:35:00,106,0
2026-06-09 02:35:00,107,325.0625
2026-06-09 02:35:00,108,144.9375
2026-06-09 02:35:00,109,0
2026-06-09 02:35:00,110,0
2026-06-09 02:35:00,111,0
2026-06-09 02:35:00,112,0
2026-06-09 02:35:00,113,0
2026-06-09 02:35:00,114,0
2026-06-09 02:35:00,115,0
2026-06-09 02:35:00,116,0
2026-06-09 02:35:00,117,0
2026-06-09 02:35:00,118,0
2026-06-09 02:35:00,119,0
2026-06-09 02:35:00,120,0
2026-06-09 02:35:00,121,0
2026-06-09 02:35:00,122,0
2026-06-09 02:35:00,123,0
2026-06-09 02:35:00,124,0
2026-06-09 02:35:00,125,47.387695
2026-06-09 02:35:00,126,4.742432
2026-06-09 02:35:00,127,4.599609
2026-06-09 02:35:00,128,3.400269
2026-06-09 02:35:00,130,0
2026-06-09 02:35:00,131,0
2026-06-09 02:35:00,132,376.901306
2026-06-09 02:35:00,133,7.019012
2026-06-09 02:35:00,134,23.370651
2026-06-09 02:35:00,135,1.499405
2026-06-09 02:35:00,136,11
2026-06-09 02:35:00,137,1006.378418
2026-06-09 02:35:00,138,999.786377
2026-06-09 02:35:00,139,983.008789
2026-06-09 02:35:00,140,983.108276
2026-06-09 02:35:00,141,0
2026-06-09 02:35:00,142,964.983398
2026-06-09 02:35:00,143,0
2026-06-09 02:35:00,144,280
2026-06-09 02:35:00,146,115.19532
2026-06-09 02:35:00,147,104.798729
2026-06-09 02:35:00,148,106
2026-06-09 02:35:00,149,9.049316
2026-06-09 02:35:00,150,15.333496
2026-06-09 02:35:00,151,18.816895
2026-06-09 02:35:00,152,177.5
2026-06-09 02:35:00,153,177.5
2026-06-09 02:35:00,154,181
2026-06-09 02:35:00,155,174
2026-06-09 02:35:00,156,174
2026-06-09 02:35:00,157,185
2026-06-09 02:35:00,158,1.333588
2026-06-09 02:35:00,159,1.472061
2026-06-09 02:35:00,160,5.001144
2026-06-09 02:35:00,161,0
2026-06-09 02:35:00,162,0
2026-06-09 02:35:00,163,0
2026-06-09 02:35:00,164,0
2026-06-09 02:35:00,165,0
2026-06-09 02:35:00,166,0
2026-06-09 02:35:00,167,14.259003
2026-06-09 02:35:00,168,141.003906
2026-06-09 02:35:00,169,70.5
2026-06-09 02:35:00,170,6.203857
2026-06-09 02:35:00,171,638.004639
2026-06-09 02:35:00,172,0
2026-06-09 02:35:00,173,0
2026-06-09 02:35:00,174,41.179199
2026-06-09 02:35:00,175,44.811035
2026-06-09 02:35:00,178,1.811646
2026-06-09 02:35:00,179,6.280701
2026-06-09 02:35:00,180,16.093384
2026-06-09 02:35:00,181,6.848969
2026-06-09 02:35:00,182,7.637878
2026-06-09 02:35:00,183,37.800842
2026-06-09 02:35:00,184,0
2026-06-09 02:35:00,185,0
2026-06-09 02:35:00,186,0
2026-06-09 02:35:00,187,162.064728
2026-06-09 02:35:00,188,7.526611
2026-06-09 02:35:00,189,108
2026-06-09 02:35:00,190,264.399994
2026-06-09 02:35:00,191,0
2026-06-09 02:35:00,192,0
2026-06-09 02:35:00,193,0
2026-06-09 02:35:00,194,2.835175
2026-06-09 02:35:00,195,4.635773
2026-06-09 02:35:00,196,91.972107
2026-06-09 02:35:00,197,0
2026-06-09 02:35:00,198,0
2026-06-09 02:35:00,199,0
2026-06-09 02:35:00,200,0
2026-06-09 02:35:00,201,0
2026-06-09 02:35:00,202,0
2026-06-09 02:35:00,203,1001.378967
2026-06-09 02:35:00,204,1000
2026-06-09 02:35:00,205,1.473511
2026-06-09 02:35:00,206,1.747612
2026-06-09 02:35:00,207,0
2026-06-09 02:35:00,208,0
2026-06-09 02:35:00,209,0
2026-06-09 02:35:00,210,2.472534
2026-06-09 02:35:00,211,1.10376
2026-06-09 02:35:00,212,1410
2026-06-09 02:35:00,213,1412
2026-06-09 02:35:00,214,0
2026-06-09 02:35:00,215,8.542114
2026-06-09 02:35:00,216,4.971436
2026-06-09 02:35:00,217,6.802612
2026-06-09 02:35:00,218,6.825361
2026-06-09 02:35:00,219,11.027431
2026-06-09 02:35:00,220,3.956745
2026-06-09 02:35:00,221,34.105534
2026-06-09 02:35:00,222,26.110107
2026-06-09 02:35:00,223,27.47876
2026-06-09 02:35:00,224,0
2026-06-09 02:35:00,225,0
2026-06-09 02:35:00,226,0
2026-06-09 02:35:00,227,165
2026-06-09 02:35:00,228,95
2026-06-09 02:35:00,229,60
2026-06-09 02:35:00,230,1.32843
2026-06-09 02:35:00,231,60
2026-06-09 02:35:00,232,60
2026-06-09 02:35:00,233,60
2026-06-09 02:35:00,234,132.5
2026-06-09 02:35:00,235,5.916901
2026-06-09 02:35:00,236,3.955688
2026-06-09 02:35:00,237,0
2026-06-09 02:35:00,238,1.772491
2026-06-09 02:35:00,239,0.431824
2026-06-09 02:35:00,240,25.25177
2026-06-09 02:35:00,241,0.314331
2026-06-09 02:35:00,242,1.565552
2026-06-09 02:35:00,245,13.893188
2026-06-09 02:35:00,246,2.485367
2026-06-09 02:35:00,247,214.026642
2026-06-09 02:35:00,248,106.708397
2026-06-09 02:35:00,249,0
2026-06-09 02:35:00,250,0
2026-06-09 02:35:00,251,0
2026-06-09 02:35:00,254,4.801544
2026-06-09 02:35:00,255,9.992737
2026-06-09 02:35:00,256,99.004486
2026-06-09 02:35:00,257,0
2026-06-09 02:35:00,258,99.004486
2026-06-09 02:35:00,259,130
2026-06-09 02:35:00,260,0
2026-06-09 02:35:00,261,0
2026-06-09 02:35:00,262,6.839539
2026-06-09 02:35:00,263,8.146423
2026-06-09 02:35:00,264,43.577209
2026-06-09 02:35:00,265,4.568604
2026-06-09 02:35:00,266,172.002319
2026-06-09 02:35:00,267,212
2026-06-09 02:35:00,268,26.823364
2026-06-09 02:35:00,269,12.95874
2026-06-09 02:35:00,270,226.481506
2026-06-09 02:35:00,271,79.846191
2026-06-09 02:35:00,272,150
2026-06-09 02:35:00,273,111
2026-06-09 02:35:00,274,150
2026-06-09 02:35:00,275,113
2026-06-09 02:35:00,276,167.006439
2026-06-09 02:35:00,277,167.006439
2026-06-09 02:35:00,278,204
2026-06-09 02:35:00,279,0
2026-06-09 02:35:00,280,0
2026-06-09 02:35:00,281,187
2026-06-09 02:35:00,282,187
2026-06-09 02:35:00,283,200
2026-06-09 02:35:00,287,12.212286
2026-06-09 02:35:00,288,10.827356
2026-06-09 02:35:00,289,2.995697
2026-06-09 02:35:00,290,9.896315
2026-06-09 02:35:00,291,9.934768
2026-06-09 02:35:00,292,49.769531
2026-06-09 02:35:00,293,3.762939
2026-06-09 02:35:00,294,8.330017
2026-06-09 02:35:00,295,20.270935
2026-06-09 02:35:00,296,16.099792
2026-06-09 02:35:00,297,231.76825
2026-06-09 02:35:00,298,96.835709
2026-06-09 02:35:00,299,0
2026-06-09 02:35:00,300,0
2026-06-09 02:35:00,301,0
2026-06-09 02:35:00,302,1.800201
2026-06-09 02:35:00,303,9.93721
2026-06-09 02:35:00,304,7.957321
2026-06-09 02:35:00,305,17.156586
2026-06-09 02:35:00,306,8.767975
2026-06-09 02:35:00,307,16.06189
2026-06-09 02:35:00,308,8.874786
2026-06-09 02:35:00,309,4.296997
2026-06-09 02:35:00,310,7.913452
2026-06-09 02:35:00,311,23.142181
2026-06-09 02:35:00,312,0
2026-06-09 02:35:00,313,0
2026-06-09 02:35:00,314,0
2026-06-09 02:35:00,315,0
2026-06-09 02:35:00,316,8.600128
2026-06-09 02:35:00,317,22.943817
2026-06-09 02:35:00,318,100
2026-06-09 02:35:00,319,50
2026-06-09 02:35:00,320,2.694794
2026-06-09 02:35:00,321,3.701904
2026-06-09 02:35:00,322,5.954498
2026-06-09 02:35:00,323,4.288025
2026-06-09 02:35:00,324,3.653809
2026-06-09 02:35:00,325,8.883057
2026-06-09 02:35:00,326,3.905518
2026-06-09 02:35:00,327,3.266541
2026-06-09 02:35:00,328,6.795258
2026-06-09 02:35:00,329,6.471008
2026-06-09 02:35:00,330,9.523682
2026-06-09 02:35:00,331,8.293396
2026-06-09 02:35:00,332,221.011993
2026-06-09 02:35:00,333,9.272156
2026-06-09 02:35:00,334,207.00705
2026-06-09 02:35:00,335,2.034058
2026-06-09 02:35:00,336,8.534504
2026-06-09 02:35:00,337,2.652058
2026-06-09 02:35:00,338,0
2026-06-09 02:35:00,339,0
2026-06-09 02:35:00,340,0
2026-06-09 02:35:00,341,9.228798
2026-06-09 02:35:00,342,4.643394
2026-06-09 02:35:00,343,8.206429
2026-06-09 02:35:00,344,6.939907
2026-06-09 02:35:00,345,5.024872
2026-06-09 02:35:00,346,4.155098
2026-06-09 02:35:00,347,7.338867
2026-06-09 02:35:00,348,2.637115
2026-06-09 02:35:00,349,31.249054
2026-06-09 02:35:00,350,122
2026-06-09 02:35:00,351,3.266541
2026-06-09 02:35:00,352,68
2026-06-09 02:35:00,353,5.956848
2026-06-09 02:35:00,354,15.713196
2026-06-09 02:35:00,355,20.281464
2026-06-09 02:35:00,356,2.128006
2026-06-09 02:35:00,357,0
2026-06-09 02:35:00,358,0
2026-06-09 02:35:00,359,569.22821
2026-06-09 02:35:00,360,67.916748
2026-06-09 02:35:00,361,2.13031
2026-06-09 02:35:00,362,3.924805
2026-06-09 02:35:00,363,5.326218
2026-06-09 02:35:00,364,2.999313
2026-06-09 02:35:00,365,0
2026-06-09 02:35:00,366,0
2026-06-09 02:35:00,367,634.759033
2026-06-09 02:35:00,368,819
2026-06-09 02:35:00,369,0
2026-06-09 02:35:00,370,3.442383
2026-06-09 02:35:00,371,4.748169
2026-06-09 02:35:00,372,7.633301
2026-06-09 02:35:00,373,0
2026-06-09 02:35:00,374,0
2026-06-09 02:35:00,375,0
2026-06-09 02:35:00,376,0
2026-06-09 02:35:00,377,31.596436
2026-06-09 02:35:00,378,133.915817
2026-06-09 02:35:00,380,59.164276
2026-06-09 02:35:00,381,59.394989
2026-06-09 02:35:00,382,0
2026-06-09 02:35:00,383,120.539719
2026-06-09 02:35:00,384,0
2026-06-09 02:35:00,385,0
2026-06-09 02:35:00,386,0
2026-06-09 02:35:00,387,0
2026-06-09 02:35:00,388,76.96875
2026-06-09 02:35:00,389,154.148438
2026-06-09 02:35:00,390,89.507812
2026-06-09 02:35:00,391,16.359375
2026-06-09 02:35:00,392,24
2026-06-09 02:35:00,393,2.067726
2026-06-09 02:35:00,394,0
2026-06-09 02:35:00,395,0
2026-06-09 02:35:00,396,0
2026-06-09 02:35:00,397,0
2026-06-09 02:35:00,398,0
2026-06-09 02:35:00,399,0
2026-06-09 02:35:00,400,0
2026-06-09 02:35:00,401,0
2026-06-09 02:35:00,402,0
2026-06-09 02:35:00,403,0
2026-06-09 02:35:00,404,0
2026-06-09 02:35:00,405,0
2026-06-09 02:35:00,406,0
2026-06-09 02:35:00,407,0
2026-06-09 02:35:00,408,22
2026-06-09 02:35:00,409,1.898682
2026-06-09 02:35:00,410,21.140123
2026-06-09 02:35:00,411,21.365753
2026-06-09 02:35:00,412,0
2026-06-09 02:35:00,413,3.897346
2026-06-09 02:35:00,414,0
2026-06-09 02:35:00,415,890
2026-06-09 02:35:00,416,517.820679
2026-06-09 02:35:00,417,0
2026-06-09 02:35:00,418,260.008545
2026-06-09 02:35:00,419,486.165527
2026-06-09 02:35:00,420,850
2026-06-09 02:35:00,421,87.984863
2026-06-09 02:35:00,422,980.822876
2026-06-09 02:35:00,423,2.064896
2026-06-09 02:35:00,424,3.787292
2026-06-09 02:35:00,425,2.635742
2026-06-09 02:35:00,426,3.624893
2026-06-09 02:35:00,427,30.304474
2026-06-09 02:35:00,428,2.921173
2026-06-09 02:35:00,429,3.088486
2026-06-09 02:35:00,430,7.625748
2026-06-09 02:35:00,431,0
2026-06-09 02:35:00,432,0
2026-06-09 02:35:00,433,0
2026-06-09 02:35:00,434,0.528091
2026-06-09 02:35:00,435,0.775909
2026-06-09 02:35:00,436,4.681046
2026-06-09 02:35:00,437,5.211792
2026-06-09 02:35:00,438,10.207275
2026-06-09 02:35:00,439,9.915466
2026-06-09 02:35:00,440,18.584595
2026-06-09 02:35:00,441,5.400635
2026-06-09 02:35:00,442,11.563477
2026-06-09 02:35:00,443,10.261902
2026-06-09 02:35:00,444,19.388153
2026-06-09 02:35:00,445,4.019653
2026-06-09 02:35:00,446,187.896362
2026-06-09 02:35:00,447,187.896362
2026-06-09 02:35:00,448,204
2026-06-09 02:35:00,449,6.234924
2026-06-09 02:35:00,450,7.852417
2026-06-09 02:35:00,451,16.916412
2026-06-09 02:35:00,452,190
2026-06-09 02:35:00,453,190
2026-06-09 02:35:00,454,190
2026-06-09 02:35:00,455,3.789429
2026-06-09 02:35:00,456,6.830505
2026-06-09 02:35:00,457,6.182373
2026-06-09 02:35:00,458,5.092468
2026-06-09 02:35:00,459,41.602844
2026-06-09 02:35:00,460,25.656921
2026-06-09 02:35:00,461,38
2026-06-09 02:35:00,462,0
2026-06-09 02:35:00,463,15.138397
2026-06-09 02:35:00,464,2.276154
2026-06-09 02:35:00,465,984.893616
2026-06-09 02:35:00,466,0
2026-06-09 02:35:00,467,969.902832
2026-06-09 02:35:00,468,0
2026-06-09 02:35:00,470,0
2026-06-09 02:35:00,471,968.694092
2026-06-09 02:35:00,472,0
2026-06-09 02:35:00,473,0
2026-06-09 02:35:00,474,54.501831
2026-06-09 02:35:00,475,55.9823
2026-06-09 02:35:00,476,7.283691
2026-06-09 02:35:00,477,0
2026-06-09 02:35:00,478,0
2026-06-09 02:35:00,479,1421.124023
2026-06-09 02:35:00,480,1425.314575
2026-06-09 02:35:00,481,142.26091
2026-06-09 02:35:00,482,108.386314
2026-06-09 02:35:00,570,0
2026-06-09 02:35:00,571,0
2026-06-09 02:35:00,572,0
2026-06-09 02:35:00,573,0
2026-06-09 02:35:00,574,0
2026-06-09 02:35:00,575,0
2026-06-09 02:35:00,576,0
2026-06-09 02:35:00,577,0
2026-06-09 02:35:00,578,0
2026-06-09 02:35:00,579,0
2026-06-09 02:35:00,580,0
2026-06-09 02:35:00,581,0
2026-06-09 02:35:00,582,0
2026-06-09 02:35:00,583,0
2026-06-09 02:35:00,584,0
2026-06-09 02:35:00,585,0
2026-06-09 02:35:00,586,0
2026-06-09 02:35:00,587,0
2026-06-09 02:35:00,588,0
2026-06-09 02:35:00,589,0
2026-06-09 02:35:00,590,0
2026-06-09 02:35:00,591,0
2026-06-09 02:35:00,592,0
2026-06-09 02:35:00,593,0
2026-06-09 02:35:00,594,0
2026-06-09 02:35:00,595,0
2026-06-09 02:35:00,596,0
2026-06-09 02:35:00,597,0
2026-06-09 02:35:00,598,0
2026-06-09 02:35:00,599,0
2026-06-09 02:35:00,600,0
2026-06-09 02:35:00,601,0
2026-06-09 02:35:00,602,0
2026-06-09 02:35:00,603,0
2026-06-09 02:40:00,2,50
2026-06-09 02:40:00,3,0
2026-06-09 02:40:00,4,0
2026-06-09 02:40:00,5,450
2026-06-09 02:40:00,6,450
2026-06-09 02:40:00,7,379.993225
2026-06-09 02:40:00,8,379.993225
2026-06-09 02:40:00,9,45.411438
2026-06-09 02:40:00,10,0
2026-06-09 02:40:00,11,475
2026-06-09 02:40:00,13,75.747955
2026-06-09 02:40:00,14,27.441376
2026-06-09 02:40:00,15,58.998352
2026-06-09 02:40:00,16,449.028076
2026-06-09 02:40:00,17,400.78595
2026-06-09 02:40:00,18,425.221741
2026-06-09 02:40:00,19,5.392052
2026-06-09 02:40:00,20,0
2026-06-09 02:40:00,21,464.227783
2026-06-09 02:40:00,22,0
2026-06-09 02:40:00,23,192
2026-06-09 02:40:00,24,165.211945
2026-06-09 02:40:00,27,0
2026-06-09 02:40:00,28,0
2026-06-09 02:40:00,29,0
2026-06-09 02:40:00,31,990.89032
2026-06-09 02:40:00,32,996.104858
2026-06-09 02:40:00,33,4.349487
2026-06-09 02:40:00,35,8.557129
2026-06-09 02:40:00,36,11.418076
2026-06-09 02:40:00,37,0
2026-06-09 02:40:00,38,477.988159
2026-06-09 02:40:00,39,0
2026-06-09 02:40:00,40,294.376709
2026-06-09 02:40:00,41,476.996277
2026-06-09 02:40:00,42,463
2026-06-09 02:40:00,43,4.852448
2026-06-09 02:40:00,44,3.021332
2026-06-09 02:40:00,45,8.199951
2026-06-09 02:40:00,46,2.048553
2026-06-09 02:40:00,47,5.596299
2026-06-09 02:40:00,48,0
2026-06-09 02:40:00,49,3.650787
2026-06-09 02:40:00,50,3.507721
2026-06-09 02:40:00,51,30.28772
2026-06-09 02:40:00,52,281.467346
2026-06-09 02:40:00,53,461.034302
2026-06-09 02:40:00,54,249.323975
2026-06-09 02:40:00,55,0
2026-06-09 02:40:00,56,0
2026-06-09 02:40:00,57,57.240479
2026-06-09 02:40:00,58,480
2026-06-09 02:40:00,59,469
2026-06-09 02:40:00,60,974.986328
2026-06-09 02:40:00,61,975.959106
2026-06-09 02:40:00,62,41.55447
2026-06-09 02:40:00,63,43.424782
2026-06-09 02:40:00,64,0
2026-06-09 02:40:00,65,0
2026-06-09 02:40:00,66,0
2026-06-09 02:40:00,67,0
2026-06-09 02:40:00,68,0
2026-06-09 02:40:00,69,8.493896
2026-06-09 02:40:00,70,0
2026-06-09 02:40:00,71,2.894623
2026-06-09 02:40:00,72,0
2026-06-09 02:40:00,73,11.409485
2026-06-09 02:40:00,74,0
2026-06-09 02:40:00,75,0
2026-06-09 02:40:00,76,60.024902
2026-06-09 02:40:00,77,0
2026-06-09 02:40:00,78,400
2026-06-09 02:40:00,81,83.791626
2026-06-09 02:40:00,82,98.867798
2026-06-09 02:40:00,83,477
2026-06-09 02:40:00,84,476.996277
2026-06-09 02:40:00,85,817.448853
2026-06-09 02:40:00,86,1000
2026-06-09 02:40:00,87,0
2026-06-09 02:40:00,88,0
2026-06-09 02:40:00,89,11.487305
2026-06-09 02:40:00,90,3.869904
2026-06-09 02:40:00,91,4.5047
2026-06-09 02:40:00,92,4.751709
2026-06-09 02:40:00,93,8.706482
2026-06-09 02:40:00,94,6.566345
2026-06-09 02:40:00,95,29.548645
2026-06-09 02:40:00,96,41.630844
2026-06-09 02:40:00,97,0
2026-06-09 02:40:00,98,0
2026-06-09 02:40:00,99,0
2026-06-09 02:40:00,100,32.34108
2026-06-09 02:40:00,101,0.484329
2026-06-09 02:40:00,102,9.58342
2026-06-09 02:40:00,103,850
2026-06-09 02:40:00,104,926.461792
2026-06-09 02:40:00,105,0
2026-06-09 02:40:00,106,0
2026-06-09 02:40:00,107,325.0625
2026-06-09 02:40:00,108,144.9375
2026-06-09 02:40:00,109,0
2026-06-09 02:40:00,110,0
2026-06-09 02:40:00,111,0
2026-06-09 02:40:00,112,0
2026-06-09 02:40:00,113,0
2026-06-09 02:40:00,114,0
2026-06-09 02:40:00,115,0
2026-06-09 02:40:00,116,0
2026-06-09 02:40:00,117,0
2026-06-09 02:40:00,118,0
2026-06-09 02:40:00,119,0
2026-06-09 02:40:00,120,0
2026-06-09 02:40:00,121,0
2026-06-09 02:40:00,122,0
2026-06-09 02:40:00,123,0
2026-06-09 02:40:00,124,0
2026-06-09 02:40:00,125,47.387695
2026-06-09 02:40:00,126,4.742432
2026-06-09 02:40:00,127,4.599609
2026-06-09 02:40:00,128,3.400269
2026-06-09 02:40:00,130,0
2026-06-09 02:40:00,131,0
2026-06-09 02:40:00,132,372.927856
2026-06-09 02:40:00,133,7.019012
2026-06-09 02:40:00,134,23.370651
2026-06-09 02:40:00,135,1.499405
2026-06-09 02:40:00,136,11
2026-06-09 02:40:00,137,1003.375366
2026-06-09 02:40:00,138,999.786377
2026-06-09 02:40:00,139,980.356262
2026-06-09 02:40:00,140,980.422546
2026-06-09 02:40:00,141,0
2026-06-09 02:40:00,142,967.520752
2026-06-09 02:40:00,143,0
2026-06-09 02:40:00,144,280
2026-06-09 02:40:00,146,115.19532
2026-06-09 02:40:00,147,104.798729
2026-06-09 02:40:00,148,106
2026-06-09 02:40:00,149,9.049316
2026-06-09 02:40:00,150,15.333496
2026-06-09 02:40:00,151,18.816895
2026-06-09 02:40:00,152,177.5
2026-06-09 02:40:00,153,177.5
2026-06-09 02:40:00,154,181
2026-06-09 02:40:00,155,174
2026-06-09 02:40:00,156,174
2026-06-09 02:40:00,157,185
2026-06-09 02:40:00,158,1.333588
2026-06-09 02:40:00,159,1.472061
2026-06-09 02:40:00,160,5.001144
2026-06-09 02:40:00,161,0
2026-06-09 02:40:00,162,0
2026-06-09 02:40:00,163,0
2026-06-09 02:40:00,164,0
2026-06-09 02:40:00,165,0
2026-06-09 02:40:00,166,0
2026-06-09 02:40:00,167,14.259003
2026-06-09 02:40:00,168,141.003906
2026-06-09 02:40:00,169,70.5
2026-06-09 02:40:00,170,6.203857
2026-06-09 02:40:00,171,632.877441
2026-06-09 02:40:00,172,0
2026-06-09 02:40:00,173,0
2026-06-09 02:40:00,174,41.179199
2026-06-09 02:40:00,175,44.811035
2026-06-09 02:40:00,178,1.811646
2026-06-09 02:40:00,179,6.280701
2026-06-09 02:40:00,180,16.093384
2026-06-09 02:40:00,181,6.848969
2026-06-09 02:40:00,182,7.637878
2026-06-09 02:40:00,183,37.800842
2026-06-09 02:40:00,184,0
2026-06-09 02:40:00,185,0
2026-06-09 02:40:00,186,0
2026-06-09 02:40:00,187,162.064728
2026-06-09 02:40:00,188,7.526611
2026-06-09 02:40:00,189,108
2026-06-09 02:40:00,190,264.399994
2026-06-09 02:40:00,191,0
2026-06-09 02:40:00,192,0
2026-06-09 02:40:00,193,0
2026-06-09 02:40:00,194,2.835175
2026-06-09 02:40:00,195,4.635773
2026-06-09 02:40:00,196,91.972107
2026-06-09 02:40:00,197,0
2026-06-09 02:40:00,198,0
2026-06-09 02:40:00,199,0
2026-06-09 02:40:00,200,0
2026-06-09 02:40:00,201,0
2026-06-09 02:40:00,202,0
2026-06-09 02:40:00,203,999.075439
2026-06-09 02:40:00,204,1000
2026-06-09 02:40:00,205,1.473511
2026-06-09 02:40:00,206,1.747612
2026-06-09 02:40:00,207,0
2026-06-09 02:40:00,208,0
2026-06-09 02:40:00,209,0
2026-06-09 02:40:00,210,2.472534
2026-06-09 02:40:00,211,1.10376
2026-06-09 02:40:00,212,1410
2026-06-09 02:40:00,213,1412
2026-06-09 02:40:00,214,0
2026-06-09 02:40:00,215,8.542114
2026-06-09 02:40:00,216,4.971436
2026-06-09 02:40:00,217,6.802612
2026-06-09 02:40:00,218,6.825361
2026-06-09 02:40:00,219,11.027431
2026-06-09 02:40:00,220,3.956745
2026-06-09 02:40:00,221,34.105534
2026-06-09 02:40:00,222,26.110107
2026-06-09 02:40:00,223,27.47876
2026-06-09 02:40:00,224,0
2026-06-09 02:40:00,225,0
2026-06-09 02:40:00,226,0
2026-06-09 02:40:00,227,165
2026-06-09 02:40:00,228,95
2026-06-09 02:40:00,229,60
2026-06-09 02:40:00,230,1.32843
2026-06-09 02:40:00,231,60
2026-06-09 02:40:00,232,60
2026-06-09 02:40:00,233,60
2026-06-09 02:40:00,234,132.5
2026-06-09 02:40:00,235,5.916901
2026-06-09 02:40:00,236,3.955688
2026-06-09 02:40:00,237,0
2026-06-09 02:40:00,238,1.772491
2026-06-09 02:40:00,239,0.431824
2026-06-09 02:40:00,240,25.442505
2026-06-09 02:40:00,241,0.314331
2026-06-09 02:40:00,242,1.565552
2026-06-09 02:40:00,245,13.893188
2026-06-09 02:40:00,246,2.485367
2026-06-09 02:40:00,247,213.529419
2026-06-09 02:40:00,248,106.470589
2026-06-09 02:40:00,249,0
2026-06-09 02:40:00,250,0
2026-06-09 02:40:00,251,0
2026-06-09 02:40:00,254,4.801544
2026-06-09 02:40:00,255,9.992737
2026-06-09 02:40:00,256,99.004486
2026-06-09 02:40:00,257,0
2026-06-09 02:40:00,258,99.004486
2026-06-09 02:40:00,259,130
2026-06-09 02:40:00,260,0
2026-06-09 02:40:00,261,0
2026-06-09 02:40:00,262,6.839539
2026-06-09 02:40:00,263,8.146423
2026-06-09 02:40:00,264,43.577209
2026-06-09 02:40:00,265,4.568604
2026-06-09 02:40:00,266,172.002319
2026-06-09 02:40:00,267,212
2026-06-09 02:40:00,268,26.823364
2026-06-09 02:40:00,269,12.95874
2026-06-09 02:40:00,270,225.028839
2026-06-09 02:40:00,271,79.888916
2026-06-09 02:40:00,272,150
2026-06-09 02:40:00,273,111
2026-06-09 02:40:00,274,150
2026-06-09 02:40:00,275,113
2026-06-09 02:40:00,276,167.006439
2026-06-09 02:40:00,277,167.006439
2026-06-09 02:40:00,278,204
2026-06-09 02:40:00,279,0
2026-06-09 02:40:00,280,0
2026-06-09 02:40:00,281,187
2026-06-09 02:40:00,282,187
2026-06-09 02:40:00,283,200
2026-06-09 02:40:00,287,12.172003
2026-06-09 02:40:00,288,10.827356
2026-06-09 02:40:00,289,3.013703
2026-06-09 02:40:00,290,9.889906
2026-06-09 02:40:00,291,9.950789
2026-06-09 02:40:00,292,49.769531
2026-06-09 02:40:00,293,3.762939
2026-06-09 02:40:00,294,8.330017
2026-06-09 02:40:00,295,20.270935
2026-06-09 02:40:00,296,16.099792
2026-06-09 02:40:00,297,232.798218
2026-06-09 02:40:00,298,97.060028
2026-06-09 02:40:00,299,0
2026-06-09 02:40:00,300,0
2026-06-09 02:40:00,301,0
2026-06-09 02:40:00,302,1.800201
2026-06-09 02:40:00,303,9.93721
2026-06-09 02:40:00,304,7.957321
2026-06-09 02:40:00,305,17.156586
2026-06-09 02:40:00,306,8.767975
2026-06-09 02:40:00,307,16.06189
2026-06-09 02:40:00,308,8.874786
2026-06-09 02:40:00,309,4.296997
2026-06-09 02:40:00,310,7.913452
2026-06-09 02:40:00,311,23.142181
2026-06-09 02:40:00,312,0
2026-06-09 02:40:00,313,0
2026-06-09 02:40:00,314,0
2026-06-09 02:40:00,315,0
2026-06-09 02:40:00,316,8.600128
2026-06-09 02:40:00,317,22.943817
2026-06-09 02:40:00,318,100
2026-06-09 02:40:00,319,50
2026-06-09 02:40:00,320,2.694794
2026-06-09 02:40:00,321,3.701904
2026-06-09 02:40:00,322,5.954498
2026-06-09 02:40:00,323,4.288025
2026-06-09 02:40:00,324,3.653809
2026-06-09 02:40:00,325,8.883057
2026-06-09 02:40:00,326,3.905518
2026-06-09 02:40:00,327,3.266541
2026-06-09 02:40:00,328,6.795258
2026-06-09 02:40:00,329,6.471008
2026-06-09 02:40:00,330,9.523682
2026-06-09 02:40:00,331,8.293396
2026-06-09 02:40:00,332,221.011993
2026-06-09 02:40:00,333,9.272156
2026-06-09 02:40:00,334,207.00705
2026-06-09 02:40:00,335,2.034058
2026-06-09 02:40:00,336,8.534504
2026-06-09 02:40:00,337,2.652058
2026-06-09 02:40:00,338,0
2026-06-09 02:40:00,339,0
2026-06-09 02:40:00,340,0
2026-06-09 02:40:00,341,9.228798
2026-06-09 02:40:00,342,4.643394
2026-06-09 02:40:00,343,8.206429
2026-06-09 02:40:00,344,6.939907
2026-06-09 02:40:00,345,5.024872
2026-06-09 02:40:00,346,4.155098
2026-06-09 02:40:00,347,7.338867
2026-06-09 02:40:00,348,2.637115
2026-06-09 02:40:00,349,31.249054
2026-06-09 02:40:00,350,122
2026-06-09 02:40:00,351,3.266541
2026-06-09 02:40:00,352,68
2026-06-09 02:40:00,353,5.956848
2026-06-09 02:40:00,354,15.713196
2026-06-09 02:40:00,355,20.281464
2026-06-09 02:40:00,356,2.128006
2026-06-09 02:40:00,357,0
2026-06-09 02:40:00,358,0
2026-06-09 02:40:00,359,568.678894
2026-06-09 02:40:00,360,67.916748
2026-06-09 02:40:00,361,2.13031
2026-06-09 02:40:00,362,3.924805
2026-06-09 02:40:00,363,5.326218
2026-06-09 02:40:00,364,2.999313
2026-06-09 02:40:00,365,0
2026-06-09 02:40:00,366,0
2026-06-09 02:40:00,367,631.793213
2026-06-09 02:40:00,368,819
2026-06-09 02:40:00,369,0
2026-06-09 02:40:00,370,3.442383
2026-06-09 02:40:00,371,4.748169
2026-06-09 02:40:00,372,7.633301
2026-06-09 02:40:00,373,0
2026-06-09 02:40:00,374,0
2026-06-09 02:40:00,375,0
2026-06-09 02:40:00,376,0
2026-06-09 02:40:00,377,31.596436
2026-06-09 02:40:00,378,133.915817
2026-06-09 02:40:00,380,59.433456
2026-06-09 02:40:00,381,59.394989
2026-06-09 02:40:00,382,0
2026-06-09 02:40:00,383,119.681396
2026-06-09 02:40:00,384,0
2026-06-09 02:40:00,385,0
2026-06-09 02:40:00,386,0
2026-06-09 02:40:00,387,0
2026-06-09 02:40:00,388,76.96875
2026-06-09 02:40:00,389,154.148438
2026-06-09 02:40:00,390,89.507812
2026-06-09 02:40:00,391,16.359375
2026-06-09 02:40:00,392,24
2026-06-09 02:40:00,393,2.067726
2026-06-09 02:40:00,394,0
2026-06-09 02:40:00,395,0
2026-06-09 02:40:00,396,0
2026-06-09 02:40:00,397,0
2026-06-09 02:40:00,398,0
2026-06-09 02:40:00,399,0
2026-06-09 02:40:00,400,0
2026-06-09 02:40:00,401,0
2026-06-09 02:40:00,402,0
2026-06-09 02:40:00,403,0
2026-06-09 02:40:00,404,0
2026-06-09 02:40:00,405,0
2026-06-09 02:40:00,406,0
2026-06-09 02:40:00,407,0
2026-06-09 02:40:00,408,22
2026-06-09 02:40:00,409,1.898682
2026-06-09 02:40:00,410,21.175879
2026-06-09 02:40:00,411,21.15122
2026-06-09 02:40:00,412,0
2026-06-09 02:40:00,413,3.897346
2026-06-09 02:40:00,414,0
2026-06-09 02:40:00,415,890
2026-06-09 02:40:00,416,500.299164
2026-06-09 02:40:00,417,0
2026-06-09 02:40:00,418,260.008545
2026-06-09 02:40:00,419,485.734863
2026-06-09 02:40:00,420,850
2026-06-09 02:40:00,421,87.984863
2026-06-09 02:40:00,422,980.651245
2026-06-09 02:40:00,423,2.064896
2026-06-09 02:40:00,424,3.787292
2026-06-09 02:40:00,425,2.635742
2026-06-09 02:40:00,426,3.624893
2026-06-09 02:40:00,427,30.304474
2026-06-09 02:40:00,428,2.921173
2026-06-09 02:40:00,429,3.088486
2026-06-09 02:40:00,430,7.625748
2026-06-09 02:40:00,431,0
2026-06-09 02:40:00,432,0
2026-06-09 02:40:00,433,0
2026-06-09 02:40:00,434,0.528091
2026-06-09 02:40:00,435,0.775909
2026-06-09 02:40:00,436,4.681046
2026-06-09 02:40:00,437,5.211792
2026-06-09 02:40:00,438,10.207275
2026-06-09 02:40:00,439,9.915466
2026-06-09 02:40:00,440,18.584595
2026-06-09 02:40:00,441,5.400635
2026-06-09 02:40:00,442,11.563477
2026-06-09 02:40:00,443,10.261902
2026-06-09 02:40:00,444,19.388153
2026-06-09 02:40:00,445,4.019653
2026-06-09 02:40:00,446,187.896362
2026-06-09 02:40:00,447,187.896362
2026-06-09 02:40:00,448,204
2026-06-09 02:40:00,449,6.234924
2026-06-09 02:40:00,450,7.852417
2026-06-09 02:40:00,451,16.916412
2026-06-09 02:40:00,452,190
2026-06-09 02:40:00,453,190
2026-06-09 02:40:00,454,190
2026-06-09 02:40:00,455,3.789429
2026-06-09 02:40:00,456,6.830505
2026-06-09 02:40:00,457,6.182373
2026-06-09 02:40:00,458,5.092468
2026-06-09 02:40:00,459,41.602844
2026-06-09 02:40:00,460,25.656921
2026-06-09 02:40:00,461,38
2026-06-09 02:40:00,462,0
2026-06-09 02:40:00,463,15.138397
2026-06-09 02:40:00,464,2.276154
2026-06-09 02:40:00,465,984.893616
2026-06-09 02:40:00,466,0
2026-06-09 02:40:00,467,969.573242
2026-06-09 02:40:00,468,0
2026-06-09 02:40:00,470,0
2026-06-09 02:40:00,471,968.694092
2026-06-09 02:40:00,472,0
2026-06-09 02:40:00,473,0
2026-06-09 02:40:00,474,54.501831
2026-06-09 02:40:00,475,55.9823
2026-06-09 02:40:00,476,7.283691
2026-06-09 02:40:00,477,0
2026-06-09 02:40:00,478,0
2026-06-09 02:40:00,479,1421.491577
2026-06-09 02:40:00,480,1425.755737
2026-06-09 02:40:00,481,140
2026-06-09 02:40:00,482,108
2026-06-09 02:40:00,570,0
2026-06-09 02:40:00,571,0
2026-06-09 02:40:00,572,0
2026-06-09 02:40:00,573,0
2026-06-09 02:40:00,574,0
2026-06-09 02:40:00,575,0
2026-06-09 02:40:00,576,0
2026-06-09 02:40:00,577,0
2026-06-09 02:40:00,578,0
2026-06-09 02:40:00,579,0
2026-06-09 02:40:00,580,0
2026-06-09 02:40:00,581,0
2026-06-09 02:40:00,582,0
2026-06-09 02:40:00,583,0
2026-06-09 02:40:00,584,0
2026-06-09 02:40:00,585,0
2026-06-09 02:40:00,586,0
2026-06-09 02:40:00,587,0
2026-06-09 02:40:00,588,0
2026-06-09 02:40:00,589,0
2026-06-09 02:40:00,590,0
2026-06-09 02:40:00,591,0
2026-06-09 02:40:00,592,0
2026-06-09 02:40:00,593,0
2026-06-09 02:40:00,594,0
2026-06-09 02:40:00,595,0
2026-06-09 02:40:00,596,0
2026-06-09 02:40:00,597,0
2026-06-09 02:40:00,598,0
2026-06-09 02:40:00,599,0
2026-06-09 02:40:00,600,0
2026-06-09 02:40:00,601,0
2026-06-09 02:40:00,602,0
2026-06-09 02:40:00,603,0
2026-06-09 02:45:00,2,50
2026-06-09 02:45:00,3,0
2026-06-09 02:45:00,4,0
2026-06-09 02:45:00,5,450
2026-06-09 02:45:00,6,450
2026-06-09 02:45:00,7,400.165833
2026-06-09 02:45:00,8,393.77417
2026-06-09 02:45:00,9,45.411438
2026-06-09 02:45:00,10,0
2026-06-09 02:45:00,11,475
2026-06-09 02:45:00,13,75.747955
2026-06-09 02:45:00,14,27.441376
2026-06-09 02:45:00,15,58.998352
2026-06-09 02:45:00,16,450
2026-06-09 02:45:00,17,408.290131
2026-06-09 02:45:00,18,425.396851
2026-06-09 02:45:00,19,4.971466
2026-06-09 02:45:00,20,0
2026-06-09 02:45:00,21,467.18042
2026-06-09 02:45:00,22,0
2026-06-09 02:45:00,23,192
2026-06-09 02:45:00,24,165.211945
2026-06-09 02:45:00,27,0
2026-06-09 02:45:00,28,0
2026-06-09 02:45:00,29,0
2026-06-09 02:45:00,31,990.89032
2026-06-09 02:45:00,32,997.165466
2026-06-09 02:45:00,33,4.349487
2026-06-09 02:45:00,35,8.557129
2026-06-09 02:45:00,36,11.418076
2026-06-09 02:45:00,37,0
2026-06-09 02:45:00,38,477.988159
2026-06-09 02:45:00,39,0
2026-06-09 02:45:00,40,269.409424
2026-06-09 02:45:00,41,476.996277
2026-06-09 02:45:00,42,463
2026-06-09 02:45:00,43,4.852448
2026-06-09 02:45:00,44,3.021332
2026-06-09 02:45:00,45,8.199951
2026-06-09 02:45:00,46,2.048553
2026-06-09 02:45:00,47,5.596299
2026-06-09 02:45:00,48,0
2026-06-09 02:45:00,49,3.650787
2026-06-09 02:45:00,50,3.507721
2026-06-09 02:45:00,51,30.28772
2026-06-09 02:45:00,52,261.334229
2026-06-09 02:45:00,53,460.618225
2026-06-09 02:45:00,54,237.269226
2026-06-09 02:45:00,55,0
2026-06-09 02:45:00,56,0
2026-06-09 02:45:00,57,57.240479
2026-06-09 02:45:00,58,480
2026-06-09 02:45:00,59,469
2026-06-09 02:45:00,60,974.986328
2026-06-09 02:45:00,61,975.959106
2026-06-09 02:45:00,62,41.542164
2026-06-09 02:45:00,63,43.493996
2026-06-09 02:45:00,64,0
2026-06-09 02:45:00,65,0
2026-06-09 02:45:00,66,0
2026-06-09 02:45:00,67,0
2026-06-09 02:45:00,68,0
2026-06-09 02:45:00,69,8.493896
2026-06-09 02:45:00,70,0
2026-06-09 02:45:00,71,2.894623
2026-06-09 02:45:00,72,0
2026-06-09 02:45:00,73,11.409485
2026-06-09 02:45:00,74,0
2026-06-09 02:45:00,75,0
2026-06-09 02:45:00,76,60.024902
2026-06-09 02:45:00,77,0
2026-06-09 02:45:00,78,400
2026-06-09 02:45:00,81,83.791626
2026-06-09 02:45:00,82,115.500366
2026-06-09 02:45:00,83,477
2026-06-09 02:45:00,84,476.996277
2026-06-09 02:45:00,85,817.311523
2026-06-09 02:45:00,86,1000
2026-06-09 02:45:00,87,0
2026-06-09 02:45:00,88,0
2026-06-09 02:45:00,89,11.487305
2026-06-09 02:45:00,90,3.869904
2026-06-09 02:45:00,91,4.5047
2026-06-09 02:45:00,92,4.751709
2026-06-09 02:45:00,93,8.706482
2026-06-09 02:45:00,94,6.566345
2026-06-09 02:45:00,95,29.548645
2026-06-09 02:45:00,96,41.534714
2026-06-09 02:45:00,97,0
2026-06-09 02:45:00,98,0
2026-06-09 02:45:00,99,0
2026-06-09 02:45:00,100,32.34108
2026-06-09 02:45:00,101,0.484329
2026-06-09 02:45:00,102,9.214912
2026-06-09 02:45:00,103,850
2026-06-09 02:45:00,104,925.088501
2026-06-09 02:45:00,105,0
2026-06-09 02:45:00,106,0
2026-06-09 02:45:00,107,325.0625
2026-06-09 02:45:00,108,144.9375
2026-06-09 02:45:00,109,0
2026-06-09 02:45:00,110,0
2026-06-09 02:45:00,111,0
2026-06-09 02:45:00,112,0
2026-06-09 02:45:00,113,0
2026-06-09 02:45:00,114,0
2026-06-09 02:45:00,115,0
2026-06-09 02:45:00,116,0
2026-06-09 02:45:00,117,0
2026-06-09 02:45:00,118,0
2026-06-09 02:45:00,119,0
2026-06-09 02:45:00,120,0
2026-06-09 02:45:00,121,0
2026-06-09 02:45:00,122,0
2026-06-09 02:45:00,123,0
2026-06-09 02:45:00,124,0
2026-06-09 02:45:00,125,47.387695
2026-06-09 02:45:00,126,4.742432
2026-06-09 02:45:00,127,4.599609
2026-06-09 02:45:00,128,3.400269
2026-06-09 02:45:00,130,0
2026-06-09 02:45:00,131,0
2026-06-09 02:45:00,132,332.583862
2026-06-09 02:45:00,133,7.019012
2026-06-09 02:45:00,134,23.370651
2026-06-09 02:45:00,135,1.499405
2026-06-09 02:45:00,136,11
2026-06-09 02:45:00,137,1004.840332
2026-06-09 02:45:00,138,998.248291
2026-06-09 02:45:00,139,983.671997
2026-06-09 02:45:00,140,982.445129
2026-06-09 02:45:00,141,0
2026-06-09 02:45:00,142,968.789307
2026-06-09 02:45:00,143,0
2026-06-09 02:45:00,144,280
2026-06-09 02:45:00,146,115.19532
2026-06-09 02:45:00,147,104.798729
2026-06-09 02:45:00,148,106
2026-06-09 02:45:00,149,9.049316
2026-06-09 02:45:00,150,15.333496
2026-06-09 02:45:00,151,18.816895
2026-06-09 02:45:00,152,177.5
2026-06-09 02:45:00,153,177.5
2026-06-09 02:45:00,154,181
2026-06-09 02:45:00,155,174
2026-06-09 02:45:00,156,174
2026-06-09 02:45:00,157,185
2026-06-09 02:45:00,158,1.333588
2026-06-09 02:45:00,159,1.472061
2026-06-09 02:45:00,160,5.001144
2026-06-09 02:45:00,161,0
2026-06-09 02:45:00,162,0
2026-06-09 02:45:00,163,0
2026-06-09 02:45:00,164,0
2026-06-09 02:45:00,165,0
2026-06-09 02:45:00,166,0
2026-06-09 02:45:00,167,14.306564
2026-06-09 02:45:00,168,141.003906
2026-06-09 02:45:00,169,70.5
2026-06-09 02:45:00,170,6.203857
2026-06-09 02:45:00,171,635.441162
2026-06-09 02:45:00,172,0
2026-06-09 02:45:00,173,0
2026-06-09 02:45:00,174,41.179199
2026-06-09 02:45:00,175,44.811035
2026-06-09 02:45:00,178,1.811646
2026-06-09 02:45:00,179,6.280701
2026-06-09 02:45:00,180,16.093384
2026-06-09 02:45:00,181,6.848969
2026-06-09 02:45:00,182,7.637878
2026-06-09 02:45:00,183,37.800842
2026-06-09 02:45:00,184,0
2026-06-09 02:45:00,185,0
2026-06-09 02:45:00,186,0
2026-06-09 02:45:00,187,162.064728
2026-06-09 02:45:00,188,7.526611
2026-06-09 02:45:00,189,108
2026-06-09 02:45:00,190,264.399994
2026-06-09 02:45:00,191,0
2026-06-09 02:45:00,192,0
2026-06-09 02:45:00,193,0
2026-06-09 02:45:00,194,2.835175
2026-06-09 02:45:00,195,4.635773
2026-06-09 02:45:00,196,91.972107
2026-06-09 02:45:00,197,0
2026-06-09 02:45:00,198,0
2026-06-09 02:45:00,199,0
2026-06-09 02:45:00,200,0
2026-06-09 02:45:00,201,0
2026-06-09 02:45:00,202,0
2026-06-09 02:45:00,203,1000.251709
2026-06-09 02:45:00,204,1000
2026-06-09 02:45:00,205,1.473511
2026-06-09 02:45:00,206,1.747612
2026-06-09 02:45:00,207,0
2026-06-09 02:45:00,208,0
2026-06-09 02:45:00,209,0
2026-06-09 02:45:00,210,2.472534
2026-06-09 02:45:00,211,1.10376
2026-06-09 02:45:00,212,1410
2026-06-09 02:45:00,213,1412
2026-06-09 02:45:00,214,0
2026-06-09 02:45:00,215,8.542114
2026-06-09 02:45:00,216,4.971436
2026-06-09 02:45:00,217,6.802612
2026-06-09 02:45:00,218,6.825361
2026-06-09 02:45:00,219,11.027431
2026-06-09 02:45:00,220,3.956745
2026-06-09 02:45:00,221,34.105534
2026-06-09 02:45:00,222,26.110107
2026-06-09 02:45:00,223,27.47876
2026-06-09 02:45:00,224,0
2026-06-09 02:45:00,225,0
2026-06-09 02:45:00,226,0
2026-06-09 02:45:00,227,165
2026-06-09 02:45:00,228,95
2026-06-09 02:45:00,229,60
2026-06-09 02:45:00,230,1.32843
2026-06-09 02:45:00,231,60
2026-06-09 02:45:00,232,60
2026-06-09 02:45:00,233,60
2026-06-09 02:45:00,234,132.5
2026-06-09 02:45:00,235,5.916901
2026-06-09 02:45:00,236,3.955688
2026-06-09 02:45:00,237,0
2026-06-09 02:45:00,238,1.772491
2026-06-09 02:45:00,239,0.431824
2026-06-09 02:45:00,240,25.427246
2026-06-09 02:45:00,241,0.314331
2026-06-09 02:45:00,242,1.565552
2026-06-09 02:45:00,245,13.893188
2026-06-09 02:45:00,246,2.485367
2026-06-09 02:45:00,247,213.529419
2026-06-09 02:45:00,248,106.470589
2026-06-09 02:45:00,249,0
2026-06-09 02:45:00,250,0
2026-06-09 02:45:00,251,0
2026-06-09 02:45:00,254,4.801544
2026-06-09 02:45:00,255,9.992737
2026-06-09 02:45:00,256,99.004486
2026-06-09 02:45:00,257,0
2026-06-09 02:45:00,258,99.004486
2026-06-09 02:45:00,259,130
2026-06-09 02:45:00,260,0
2026-06-09 02:45:00,261,0
2026-06-09 02:45:00,262,6.839539
2026-06-09 02:45:00,263,8.146423
2026-06-09 02:45:00,264,43.577209
2026-06-09 02:45:00,265,4.568604
2026-06-09 02:45:00,266,172.002319
2026-06-09 02:45:00,267,212
2026-06-09 02:45:00,268,26.823364
2026-06-09 02:45:00,269,12.95874
2026-06-09 02:45:00,270,226.417419
2026-06-09 02:45:00,271,79.846191
2026-06-09 02:45:00,272,150
2026-06-09 02:45:00,273,111
2026-06-09 02:45:00,274,150
2026-06-09 02:45:00,275,113
2026-06-09 02:45:00,276,167.006439
2026-06-09 02:45:00,277,167.006439
2026-06-09 02:45:00,278,204
2026-06-09 02:45:00,279,0
2026-06-09 02:45:00,280,0
2026-06-09 02:45:00,281,187
2026-06-09 02:45:00,282,187
2026-06-09 02:45:00,283,200
2026-06-09 02:45:00,287,12.223273
2026-06-09 02:45:00,288,10.827356
2026-06-09 02:45:00,289,3.002563
2026-06-09 02:45:00,290,9.863585
2026-06-09 02:45:00,291,9.918975
2026-06-09 02:45:00,292,49.769531
2026-06-09 02:45:00,293,3.762939
2026-06-09 02:45:00,294,8.330017
2026-06-09 02:45:00,295,20.270935
2026-06-09 02:45:00,296,16.099792
2026-06-09 02:45:00,297,235.728027
2026-06-09 02:45:00,298,96.938263
2026-06-09 02:45:00,299,0
2026-06-09 02:45:00,300,0
2026-06-09 02:45:00,301,0
2026-06-09 02:45:00,302,1.800201
2026-06-09 02:45:00,303,9.93721
2026-06-09 02:45:00,304,7.957321
2026-06-09 02:45:00,305,17.156586
2026-06-09 02:45:00,306,8.767975
2026-06-09 02:45:00,307,16.06189
2026-06-09 02:45:00,308,8.874786
2026-06-09 02:45:00,309,4.296997
2026-06-09 02:45:00,310,7.913452
2026-06-09 02:45:00,311,23.142181
2026-06-09 02:45:00,312,0
2026-06-09 02:45:00,313,0
2026-06-09 02:45:00,314,0
2026-06-09 02:45:00,315,0
2026-06-09 02:45:00,316,8.600128
2026-06-09 02:45:00,317,22.943817
2026-06-09 02:45:00,318,100
2026-06-09 02:45:00,319,50
2026-06-09 02:45:00,320,2.694794
2026-06-09 02:45:00,321,3.701904
2026-06-09 02:45:00,322,5.954498
2026-06-09 02:45:00,323,4.288025
2026-06-09 02:45:00,324,3.653809
2026-06-09 02:45:00,325,8.883057
2026-06-09 02:45:00,326,3.905518
2026-06-09 02:45:00,327,3.266541
2026-06-09 02:45:00,328,6.795258
2026-06-09 02:45:00,329,6.471008
2026-06-09 02:45:00,330,9.523682
2026-06-09 02:45:00,331,8.293396
2026-06-09 02:45:00,332,221.011993
2026-06-09 02:45:00,333,9.272156
2026-06-09 02:45:00,334,207.00705
2026-06-09 02:45:00,335,2.034058
2026-06-09 02:45:00,336,8.534504
2026-06-09 02:45:00,337,2.652058
2026-06-09 02:45:00,338,0
2026-06-09 02:45:00,339,0
2026-06-09 02:45:00,340,0
2026-06-09 02:45:00,341,9.228798
2026-06-09 02:45:00,342,4.643394
2026-06-09 02:45:00,343,8.206429
2026-06-09 02:45:00,344,6.939907
2026-06-09 02:45:00,345,5.024872
2026-06-09 02:45:00,346,4.155098
2026-06-09 02:45:00,347,7.338867
2026-06-09 02:45:00,348,2.637115
2026-06-09 02:45:00,349,31.249054
2026-06-09 02:45:00,350,122
2026-06-09 02:45:00,351,3.266541
2026-06-09 02:45:00,352,68
2026-06-09 02:45:00,353,5.956848
2026-06-09 02:45:00,354,15.713196
2026-06-09 02:45:00,355,20.281464
2026-06-09 02:45:00,356,2.128006
2026-06-09 02:45:00,357,0
2026-06-09 02:45:00,358,0
2026-06-09 02:45:00,359,569.685974
2026-06-09 02:45:00,360,67.916748
2026-06-09 02:45:00,361,2.13031
2026-06-09 02:45:00,362,3.924805
2026-06-09 02:45:00,363,5.326218
2026-06-09 02:45:00,364,2.999313
2026-06-09 02:45:00,365,0
2026-06-09 02:45:00,366,0
2026-06-09 02:45:00,367,636.959534
2026-06-09 02:45:00,368,819
2026-06-09 02:45:00,369,0
2026-06-09 02:45:00,370,3.442383
2026-06-09 02:45:00,371,4.748169
2026-06-09 02:45:00,372,7.633301
2026-06-09 02:45:00,373,0
2026-06-09 02:45:00,374,0
2026-06-09 02:45:00,375,0
2026-06-09 02:45:00,376,0
2026-06-09 02:45:00,377,31.596436
2026-06-09 02:45:00,378,133.915817
2026-06-09 02:45:00,380,59.446274
2026-06-09 02:45:00,381,59.394989
2026-06-09 02:45:00,382,0
2026-06-09 02:45:00,383,120.059052
2026-06-09 02:45:00,384,0
2026-06-09 02:45:00,385,0
2026-06-09 02:45:00,386,0
2026-06-09 02:45:00,387,0
2026-06-09 02:45:00,388,76.96875
2026-06-09 02:45:00,389,154.148438
2026-06-09 02:45:00,390,89.507812
2026-06-09 02:45:00,391,16.359375
2026-06-09 02:45:00,392,24
2026-06-09 02:45:00,393,2.067726
2026-06-09 02:45:00,394,0
2026-06-09 02:45:00,395,0
2026-06-09 02:45:00,396,0
2026-06-09 02:45:00,397,0
2026-06-09 02:45:00,398,0
2026-06-09 02:45:00,399,0
2026-06-09 02:45:00,400,0
2026-06-09 02:45:00,401,0
2026-06-09 02:45:00,402,0
2026-06-09 02:45:00,403,0
2026-06-09 02:45:00,404,0
2026-06-09 02:45:00,405,0
2026-06-09 02:45:00,406,0
2026-06-09 02:45:00,407,0
2026-06-09 02:45:00,408,22
2026-06-09 02:45:00,409,1.898682
2026-06-09 02:45:00,410,21.127794
2026-06-09 02:45:00,411,21.18821
2026-06-09 02:45:00,412,0
2026-06-09 02:45:00,413,3.897346
2026-06-09 02:45:00,414,0
2026-06-09 02:45:00,415,890
2026-06-09 02:45:00,416,523.726013
2026-06-09 02:45:00,417,0
2026-06-09 02:45:00,418,260.008545
2026-06-09 02:45:00,419,485.016846
2026-06-09 02:45:00,420,850
2026-06-09 02:45:00,421,87.984863
2026-06-09 02:45:00,422,983.56958
2026-06-09 02:45:00,423,2.064896
2026-06-09 02:45:00,424,3.787292
2026-06-09 02:45:00,425,2.635742
2026-06-09 02:45:00,426,3.624893
2026-06-09 02:45:00,427,30.304474
2026-06-09 02:45:00,428,2.921173
2026-06-09 02:45:00,429,3.088486
2026-06-09 02:45:00,430,7.625748
2026-06-09 02:45:00,431,0
2026-06-09 02:45:00,432,0
2026-06-09 02:45:00,433,0
2026-06-09 02:45:00,434,0.528091
2026-06-09 02:45:00,435,0.775909
2026-06-09 02:45:00,436,4.681046
2026-06-09 02:45:00,437,5.211792
2026-06-09 02:45:00,438,10.207275
2026-06-09 02:45:00,439,9.915466
2026-06-09 02:45:00,440,18.584595
2026-06-09 02:45:00,441,5.400635
2026-06-09 02:45:00,442,11.563477
2026-06-09 02:45:00,443,10.261902
2026-06-09 02:45:00,444,19.388153
2026-06-09 02:45:00,445,4.019653
2026-06-09 02:45:00,446,187.896362
2026-06-09 02:45:00,447,187.896362
2026-06-09 02:45:00,448,204
2026-06-09 02:45:00,449,6.234924
2026-06-09 02:45:00,450,7.852417
2026-06-09 02:45:00,451,16.916412
2026-06-09 02:45:00,452,190
2026-06-09 02:45:00,453,190
2026-06-09 02:45:00,454,190
2026-06-09 02:45:00,455,3.789429
2026-06-09 02:45:00,456,6.830505
2026-06-09 02:45:00,457,6.182373
2026-06-09 02:45:00,458,5.092468
2026-06-09 02:45:00,459,41.602844
2026-06-09 02:45:00,460,25.656921
2026-06-09 02:45:00,461,38
2026-06-09 02:45:00,462,0
2026-06-09 02:45:00,463,15.138397
2026-06-09 02:45:00,464,2.276154
2026-06-09 02:45:00,465,984.893616
2026-06-09 02:45:00,466,0
2026-06-09 02:45:00,467,970.122559
2026-06-09 02:45:00,468,0
2026-06-09 02:45:00,470,0
2026-06-09 02:45:00,471,979.131348
2026-06-09 02:45:00,472,0
2026-06-09 02:45:00,473,0
2026-06-09 02:45:00,474,54.501831
2026-06-09 02:45:00,475,55.9823
2026-06-09 02:45:00,476,7.283691
2026-06-09 02:45:00,477,0
2026-06-09 02:45:00,478,0
2026-06-09 02:45:00,479,1420.46228
2026-06-09 02:45:00,480,1425.682129
2026-06-09 02:45:00,481,140
2026-06-09 02:45:00,482,108
2026-06-09 02:45:00,570,0
2026-06-09 02:45:00,571,0
2026-06-09 02:45:00,572,0
2026-06-09 02:45:00,573,0
2026-06-09 02:45:00,574,0
2026-06-09 02:45:00,575,0
2026-06-09 02:45:00,576,0
2026-06-09 02:45:00,577,0
2026-06-09 02:45:00,578,0
2026-06-09 02:45:00,579,0
2026-06-09 02:45:00,580,0
2026-06-09 02:45:00,581,0
2026-06-09 02:45:00,582,0
2026-06-09 02:45:00,583,0
2026-06-09 02:45:00,584,0
2026-06-09 02:45:00,585,0
2026-06-09 02:45:00,586,0
2026-06-09 02:45:00,587,0
2026-06-09 02:45:00,588,0
2026-06-09 02:45:00,589,0
2026-06-09 02:45:00,590,0
2026-06-09 02:45:00,591,0
2026-06-09 02:45:00,592,0
2026-06-09 02:45:00,593,0
2026-06-09 02:45:00,594,0
2026-06-09 02:45:00,595,0
2026-06-09 02:45:00,596,0
2026-06-09 02:45:00,597,0
2026-06-09 02:45:00,598,0
2026-06-09 02:45:00,599,0
2026-06-09 02:45:00,600,0
2026-06-09 02:45:00,601,0
2026-06-09 02:45:00,602,0
2026-06-09 02:45:00,603,0
2026-06-09 02:50:00,2,50
2026-06-09 02:50:00,3,0
2026-06-09 02:50:00,4,0
2026-06-09 02:50:00,5,450
2026-06-09 02:50:00,6,450
2026-06-09 02:50:00,7,379.993225
2026-06-09 02:50:00,8,379.993225
2026-06-09 02:50:00,9,45.411438
2026-06-09 02:50:00,10,0
2026-06-09 02:50:00,11,475
2026-06-09 02:50:00,13,75.747955
2026-06-09 02:50:00,14,27.441376
2026-06-09 02:50:00,15,58.998352
2026-06-09 02:50:00,16,450
2026-06-09 02:50:00,17,400.435791
2026-06-09 02:50:00,18,426.233398
2026-06-09 02:50:00,19,5.134552
2026-06-09 02:50:00,20,0
2026-06-09 02:50:00,21,463.609741
2026-06-09 02:50:00,22,0
2026-06-09 02:50:00,23,192
2026-06-09 02:50:00,24,165.211945
2026-06-09 02:50:00,27,0
2026-06-09 02:50:00,28,0
2026-06-09 02:50:00,29,0
2026-06-09 02:50:00,31,991.906738
2026-06-09 02:50:00,32,998.181824
2026-06-09 02:50:00,33,4.349487
2026-06-09 02:50:00,35,8.557129
2026-06-09 02:50:00,36,11.418076
2026-06-09 02:50:00,37,0
2026-06-09 02:50:00,38,477.988159
2026-06-09 02:50:00,39,0
2026-06-09 02:50:00,40,265.207092
2026-06-09 02:50:00,41,476.996277
2026-06-09 02:50:00,42,463
2026-06-09 02:50:00,43,4.852448
2026-06-09 02:50:00,44,3.021332
2026-06-09 02:50:00,45,8.199951
2026-06-09 02:50:00,46,2.048553
2026-06-09 02:50:00,47,5.596299
2026-06-09 02:50:00,48,0
2026-06-09 02:50:00,49,3.650787
2026-06-09 02:50:00,50,3.507721
2026-06-09 02:50:00,51,30.28772
2026-06-09 02:50:00,52,257.021973
2026-06-09 02:50:00,53,472.868347
2026-06-09 02:50:00,54,221.185913
2026-06-09 02:50:00,55,0
2026-06-09 02:50:00,56,0
2026-06-09 02:50:00,57,57.240479
2026-06-09 02:50:00,58,480
2026-06-09 02:50:00,59,469
2026-06-09 02:50:00,60,974.986328
2026-06-09 02:50:00,61,975.959106
2026-06-09 02:50:00,62,41.522171
2026-06-09 02:50:00,63,43.267899
2026-06-09 02:50:00,64,0
2026-06-09 02:50:00,65,0
2026-06-09 02:50:00,66,0
2026-06-09 02:50:00,67,0
2026-06-09 02:50:00,68,0
2026-06-09 02:50:00,69,8.493896
2026-06-09 02:50:00,70,0
2026-06-09 02:50:00,71,2.894623
2026-06-09 02:50:00,72,0
2026-06-09 02:50:00,73,11.409485
2026-06-09 02:50:00,74,0
2026-06-09 02:50:00,75,0
2026-06-09 02:50:00,76,60.024902
2026-06-09 02:50:00,77,0
2026-06-09 02:50:00,78,400
2026-06-09 02:50:00,81,83.791626
2026-06-09 02:50:00,82,100.576782
2026-06-09 02:50:00,83,477
2026-06-09 02:50:00,84,476.996277
2026-06-09 02:50:00,85,809.071655
2026-06-09 02:50:00,86,1000
2026-06-09 02:50:00,87,0
2026-06-09 02:50:00,88,0
2026-06-09 02:50:00,89,11.487305
2026-06-09 02:50:00,90,3.869904
2026-06-09 02:50:00,91,4.5047
2026-06-09 02:50:00,92,4.751709
2026-06-09 02:50:00,93,8.706482
2026-06-09 02:50:00,94,6.566345
2026-06-09 02:50:00,95,29.548645
2026-06-09 02:50:00,96,41.477036
2026-06-09 02:50:00,97,0
2026-06-09 02:50:00,98,0
2026-06-09 02:50:00,99,0
2026-06-09 02:50:00,100,32.276985
2026-06-09 02:50:00,101,0.484329
2026-06-09 02:50:00,102,9.805069
2026-06-09 02:50:00,103,850
2026-06-09 02:50:00,104,928.121338
2026-06-09 02:50:00,105,0
2026-06-09 02:50:00,106,0
2026-06-09 02:50:00,107,325.0625
2026-06-09 02:50:00,108,144.9375
2026-06-09 02:50:00,109,0
2026-06-09 02:50:00,110,0
2026-06-09 02:50:00,111,0
2026-06-09 02:50:00,112,0
2026-06-09 02:50:00,113,0
2026-06-09 02:50:00,114,0
2026-06-09 02:50:00,115,0
2026-06-09 02:50:00,116,0
2026-06-09 02:50:00,117,0
2026-06-09 02:50:00,118,0
2026-06-09 02:50:00,119,0
2026-06-09 02:50:00,120,0
2026-06-09 02:50:00,121,0
2026-06-09 02:50:00,122,0
2026-06-09 02:50:00,123,0
2026-06-09 02:50:00,124,0
2026-06-09 02:50:00,125,47.387695
2026-06-09 02:50:00,126,4.742432
2026-06-09 02:50:00,127,4.599609
2026-06-09 02:50:00,128,3.400269
2026-06-09 02:50:00,130,0
2026-06-09 02:50:00,131,0
2026-06-09 02:50:00,132,434.90625
2026-06-09 02:50:00,133,7.019012
2026-06-09 02:50:00,134,23.370651
2026-06-09 02:50:00,135,1.499405
2026-06-09 02:50:00,136,11
2026-06-09 02:50:00,137,1004.840332
2026-06-09 02:50:00,138,999.786377
2026-06-09 02:50:00,139,982.345642
2026-06-09 02:50:00,140,982.445129
2026-06-09 02:50:00,141,0
2026-06-09 02:50:00,142,968.789307
2026-06-09 02:50:00,143,0
2026-06-09 02:50:00,144,280
2026-06-09 02:50:00,146,104.798729
2026-06-09 02:50:00,147,115.19532
2026-06-09 02:50:00,148,106
2026-06-09 02:50:00,149,9.049316
2026-06-09 02:50:00,150,15.333496
2026-06-09 02:50:00,151,18.816895
2026-06-09 02:50:00,152,177.5
2026-06-09 02:50:00,153,177.5
2026-06-09 02:50:00,154,181
2026-06-09 02:50:00,155,174
2026-06-09 02:50:00,156,174
2026-06-09 02:50:00,157,185
2026-06-09 02:50:00,158,1.333588
2026-06-09 02:50:00,159,1.472061
2026-06-09 02:50:00,160,5.001144
2026-06-09 02:50:00,161,0
2026-06-09 02:50:00,162,0
2026-06-09 02:50:00,163,0
2026-06-09 02:50:00,164,0
2026-06-09 02:50:00,165,0
2026-06-09 02:50:00,166,0
2026-06-09 02:50:00,167,14.328522
2026-06-09 02:50:00,168,141.003906
2026-06-09 02:50:00,169,70.5
2026-06-09 02:50:00,170,6.203857
2026-06-09 02:50:00,171,635.441162
2026-06-09 02:50:00,172,0
2026-06-09 02:50:00,173,0
2026-06-09 02:50:00,174,41.179199
2026-06-09 02:50:00,175,44.811035
2026-06-09 02:50:00,178,1.811646
2026-06-09 02:50:00,179,6.280701
2026-06-09 02:50:00,180,16.093384
2026-06-09 02:50:00,181,6.848969
2026-06-09 02:50:00,182,7.637878
2026-06-09 02:50:00,183,37.800842
2026-06-09 02:50:00,184,0
2026-06-09 02:50:00,185,0
2026-06-09 02:50:00,186,0
2026-06-09 02:50:00,187,162.064728
2026-06-09 02:50:00,188,7.526611
2026-06-09 02:50:00,189,108
2026-06-09 02:50:00,190,264.399994
2026-06-09 02:50:00,191,0
2026-06-09 02:50:00,192,0
2026-06-09 02:50:00,193,0
2026-06-09 02:50:00,194,2.835175
2026-06-09 02:50:00,195,4.635773
2026-06-09 02:50:00,196,91.972107
2026-06-09 02:50:00,197,0
2026-06-09 02:50:00,198,0
2026-06-09 02:50:00,199,0
2026-06-09 02:50:00,200,0
2026-06-09 02:50:00,201,0
2026-06-09 02:50:00,202,0
2026-06-09 02:50:00,203,999.075439
2026-06-09 02:50:00,204,1000
2026-06-09 02:50:00,205,1.473511
2026-06-09 02:50:00,206,1.747612
2026-06-09 02:50:00,207,0
2026-06-09 02:50:00,208,0
2026-06-09 02:50:00,209,0
2026-06-09 02:50:00,210,2.472534
2026-06-09 02:50:00,211,1.10376
2026-06-09 02:50:00,212,1410
2026-06-09 02:50:00,213,1412
2026-06-09 02:50:00,214,0
2026-06-09 02:50:00,215,8.542114
2026-06-09 02:50:00,216,4.971436
2026-06-09 02:50:00,217,6.802612
2026-06-09 02:50:00,218,6.825361
2026-06-09 02:50:00,219,11.027431
2026-06-09 02:50:00,220,3.956745
2026-06-09 02:50:00,221,34.105534
2026-06-09 02:50:00,222,26.110107
2026-06-09 02:50:00,223,27.47876
2026-06-09 02:50:00,224,0
2026-06-09 02:50:00,225,0
2026-06-09 02:50:00,226,0
2026-06-09 02:50:00,227,165
2026-06-09 02:50:00,228,95
2026-06-09 02:50:00,229,60
2026-06-09 02:50:00,230,1.32843
2026-06-09 02:50:00,231,60
2026-06-09 02:50:00,232,60
2026-06-09 02:50:00,233,60
2026-06-09 02:50:00,234,132.5
2026-06-09 02:50:00,235,5.916901
2026-06-09 02:50:00,236,3.955688
2026-06-09 02:50:00,237,0
2026-06-09 02:50:00,238,1.772491
2026-06-09 02:50:00,239,0.431824
2026-06-09 02:50:00,240,25.212097
2026-06-09 02:50:00,241,0.314331
2026-06-09 02:50:00,242,1.565552
2026-06-09 02:50:00,245,13.893188
2026-06-09 02:50:00,246,2.485367
2026-06-09 02:50:00,247,213.529419
2026-06-09 02:50:00,248,106.470589
2026-06-09 02:50:00,249,0
2026-06-09 02:50:00,250,0
2026-06-09 02:50:00,251,0
2026-06-09 02:50:00,254,4.801544
2026-06-09 02:50:00,255,9.992737
2026-06-09 02:50:00,256,99.004486
2026-06-09 02:50:00,257,0
2026-06-09 02:50:00,258,99.004486
2026-06-09 02:50:00,259,130
2026-06-09 02:50:00,260,0
2026-06-09 02:50:00,261,0
2026-06-09 02:50:00,262,6.839539
2026-06-09 02:50:00,263,8.146423
2026-06-09 02:50:00,264,43.577209
2026-06-09 02:50:00,265,4.568604
2026-06-09 02:50:00,266,172.002319
2026-06-09 02:50:00,267,212
2026-06-09 02:50:00,268,26.823364
2026-06-09 02:50:00,269,12.95874
2026-06-09 02:50:00,270,226.481506
2026-06-09 02:50:00,271,79.73938
2026-06-09 02:50:00,272,150
2026-06-09 02:50:00,273,111
2026-06-09 02:50:00,274,150
2026-06-09 02:50:00,275,113
2026-06-09 02:50:00,276,167.006439
2026-06-09 02:50:00,277,167.006439
2026-06-09 02:50:00,278,204
2026-06-09 02:50:00,279,0
2026-06-09 02:50:00,280,0
2026-06-09 02:50:00,281,187
2026-06-09 02:50:00,282,187
2026-06-09 02:50:00,283,200
2026-06-09 02:50:00,287,12.245857
2026-06-09 02:50:00,288,10.827356
2026-06-09 02:50:00,289,2.998749
2026-06-09 02:50:00,290,9.8748
2026-06-09 02:50:00,291,9.933852
2026-06-09 02:50:00,292,49.769531
2026-06-09 02:50:00,293,3.762939
2026-06-09 02:50:00,294,8.330017
2026-06-09 02:50:00,295,20.270935
2026-06-09 02:50:00,296,16.099792
2026-06-09 02:50:00,297,233.942688
2026-06-09 02:50:00,298,96.745987
2026-06-09 02:50:00,299,0
2026-06-09 02:50:00,300,0
2026-06-09 02:50:00,301,0
2026-06-09 02:50:00,302,1.800201
2026-06-09 02:50:00,303,9.93721
2026-06-09 02:50:00,304,7.957321
2026-06-09 02:50:00,305,17.156586
2026-06-09 02:50:00,306,8.767975
2026-06-09 02:50:00,307,16.06189
2026-06-09 02:50:00,308,8.874786
2026-06-09 02:50:00,309,4.296997
2026-06-09 02:50:00,310,7.913452
2026-06-09 02:50:00,311,23.142181
2026-06-09 02:50:00,312,0
2026-06-09 02:50:00,313,0
2026-06-09 02:50:00,314,0
2026-06-09 02:50:00,315,0
2026-06-09 02:50:00,316,8.600128
2026-06-09 02:50:00,317,22.943817
2026-06-09 02:50:00,318,100
2026-06-09 02:50:00,319,50
2026-06-09 02:50:00,320,2.694794
2026-06-09 02:50:00,321,3.701904
2026-06-09 02:50:00,322,5.954498
2026-06-09 02:50:00,323,4.288025
2026-06-09 02:50:00,324,3.653809
2026-06-09 02:50:00,325,8.883057
2026-06-09 02:50:00,326,3.905518
2026-06-09 02:50:00,327,3.266541
2026-06-09 02:50:00,328,6.795258
2026-06-09 02:50:00,329,6.471008
2026-06-09 02:50:00,330,9.523682
2026-06-09 02:50:00,331,8.293396
2026-06-09 02:50:00,332,221.011993
2026-06-09 02:50:00,333,9.272156
2026-06-09 02:50:00,334,207.00705
2026-06-09 02:50:00,335,2.034058
2026-06-09 02:50:00,336,8.534504
2026-06-09 02:50:00,337,2.652058
2026-06-09 02:50:00,338,0
2026-06-09 02:50:00,339,0
2026-06-09 02:50:00,340,0
2026-06-09 02:50:00,341,9.228798
2026-06-09 02:50:00,342,4.643394
2026-06-09 02:50:00,343,8.206429
2026-06-09 02:50:00,344,6.939907
2026-06-09 02:50:00,345,5.024872
2026-06-09 02:50:00,346,4.155098
2026-06-09 02:50:00,347,7.338867
2026-06-09 02:50:00,348,2.637115
2026-06-09 02:50:00,349,31.249054
2026-06-09 02:50:00,350,122
2026-06-09 02:50:00,351,3.266541
2026-06-09 02:50:00,352,68
2026-06-09 02:50:00,353,5.956848
2026-06-09 02:50:00,354,15.713196
2026-06-09 02:50:00,355,20.281464
2026-06-09 02:50:00,356,2.128006
2026-06-09 02:50:00,357,0
2026-06-09 02:50:00,358,0
2026-06-09 02:50:00,359,569.86908
2026-06-09 02:50:00,360,67.916748
2026-06-09 02:50:00,361,2.13031
2026-06-09 02:50:00,362,3.924805
2026-06-09 02:50:00,363,5.326218
2026-06-09 02:50:00,364,2.999313
2026-06-09 02:50:00,365,0
2026-06-09 02:50:00,366,0
2026-06-09 02:50:00,367,635.333069
2026-06-09 02:50:00,368,819
2026-06-09 02:50:00,369,0
2026-06-09 02:50:00,370,3.442383
2026-06-09 02:50:00,371,4.748169
2026-06-09 02:50:00,372,7.633301
2026-06-09 02:50:00,373,0
2026-06-09 02:50:00,374,0
2026-06-09 02:50:00,375,0
2026-06-09 02:50:00,376,0
2026-06-09 02:50:00,377,31.596436
2026-06-09 02:50:00,378,133.915817
2026-06-09 02:50:00,380,59.606491
2026-06-09 02:50:00,381,59.394989
2026-06-09 02:50:00,382,0
2026-06-09 02:50:00,383,117.266602
2026-06-09 02:50:00,384,0
2026-06-09 02:50:00,385,0
2026-06-09 02:50:00,386,0
2026-06-09 02:50:00,387,0
2026-06-09 02:50:00,388,76.96875
2026-06-09 02:50:00,389,154.148438
2026-06-09 02:50:00,390,89.507812
2026-06-09 02:50:00,391,16.359375
2026-06-09 02:50:00,392,24
2026-06-09 02:50:00,393,2.067726
2026-06-09 02:50:00,394,0
2026-06-09 02:50:00,395,0
2026-06-09 02:50:00,396,0
2026-06-09 02:50:00,397,0
2026-06-09 02:50:00,398,0
2026-06-09 02:50:00,399,0
2026-06-09 02:50:00,400,0
2026-06-09 02:50:00,401,0
2026-06-09 02:50:00,402,0
2026-06-09 02:50:00,403,0
2026-06-09 02:50:00,404,0
2026-06-09 02:50:00,405,0
2026-06-09 02:50:00,406,0
2026-06-09 02:50:00,407,0
2026-06-09 02:50:00,408,22
2026-06-09 02:50:00,409,1.898682
2026-06-09 02:50:00,410,21.145056
2026-06-09 02:50:00,411,21.157385
2026-06-09 02:50:00,412,0
2026-06-09 02:50:00,413,3.897346
2026-06-09 02:50:00,414,0
2026-06-09 02:50:00,415,890
2026-06-09 02:50:00,416,522.261169
2026-06-09 02:50:00,417,0
2026-06-09 02:50:00,418,260.008545
2026-06-09 02:50:00,419,486.955322
2026-06-09 02:50:00,420,850
2026-06-09 02:50:00,421,87.984863
2026-06-09 02:50:00,422,983.283447
2026-06-09 02:50:00,423,2.064896
2026-06-09 02:50:00,424,3.787292
2026-06-09 02:50:00,425,2.635742
2026-06-09 02:50:00,426,3.624893
2026-06-09 02:50:00,427,30.304474
2026-06-09 02:50:00,428,2.921173
2026-06-09 02:50:00,429,3.088486
2026-06-09 02:50:00,430,7.625748
2026-06-09 02:50:00,431,0
2026-06-09 02:50:00,432,0
2026-06-09 02:50:00,433,0
2026-06-09 02:50:00,434,0.528091
2026-06-09 02:50:00,435,0.775909
2026-06-09 02:50:00,436,4.681046
2026-06-09 02:50:00,437,5.211792
2026-06-09 02:50:00,438,10.207275
2026-06-09 02:50:00,439,9.915466
2026-06-09 02:50:00,440,18.584595
2026-06-09 02:50:00,441,5.400635
2026-06-09 02:50:00,442,11.563477
2026-06-09 02:50:00,443,10.261902
2026-06-09 02:50:00,444,19.388153
2026-06-09 02:50:00,445,4.019653
2026-06-09 02:50:00,446,187.896362
2026-06-09 02:50:00,447,187.896362
2026-06-09 02:50:00,448,204
2026-06-09 02:50:00,449,6.234924
2026-06-09 02:50:00,450,7.852417
2026-06-09 02:50:00,451,16.916412
2026-06-09 02:50:00,452,190
2026-06-09 02:50:00,453,190
2026-06-09 02:50:00,454,190
2026-06-09 02:50:00,455,3.789429
2026-06-09 02:50:00,456,6.830505
2026-06-09 02:50:00,457,6.182373
2026-06-09 02:50:00,458,5.092468
2026-06-09 02:50:00,459,41.602844
2026-06-09 02:50:00,460,25.656921
2026-06-09 02:50:00,461,38
2026-06-09 02:50:00,462,0
2026-06-09 02:50:00,463,15.138397
2026-06-09 02:50:00,464,2.276154
2026-06-09 02:50:00,465,984.893616
2026-06-09 02:50:00,466,0
2026-06-09 02:50:00,467,971.660645
2026-06-09 02:50:00,468,0
2026-06-09 02:50:00,470,0
2026-06-09 02:50:00,471,979.131348
2026-06-09 02:50:00,472,0
2026-06-09 02:50:00,473,0
2026-06-09 02:50:00,474,54.501831
2026-06-09 02:50:00,475,55.9823
2026-06-09 02:50:00,476,7.283691
2026-06-09 02:50:00,477,0
2026-06-09 02:50:00,478,0
2026-06-09 02:50:00,479,1422.741333
2026-06-09 02:50:00,480,1422.59436
2026-06-09 02:50:00,481,140
2026-06-09 02:50:00,482,108
2026-06-09 02:50:00,570,0
2026-06-09 02:50:00,571,0
2026-06-09 02:50:00,572,0
2026-06-09 02:50:00,573,0
2026-06-09 02:50:00,574,0
2026-06-09 02:50:00,575,0
2026-06-09 02:50:00,576,0
2026-06-09 02:50:00,577,0
2026-06-09 02:50:00,578,0
2026-06-09 02:50:00,579,0
2026-06-09 02:50:00,580,0
2026-06-09 02:50:00,581,0
2026-06-09 02:50:00,582,0
2026-06-09 02:50:00,583,0
2026-06-09 02:50:00,584,0
2026-06-09 02:50:00,585,0
2026-06-09 02:50:00,586,0
2026-06-09 02:50:00,587,0
2026-06-09 02:50:00,588,0
2026-06-09 02:50:00,589,0
2026-06-09 02:50:00,590,0
2026-06-09 02:50:00,591,0
2026-06-09 02:50:00,592,0
2026-06-09 02:50:00,593,0
2026-06-09 02:50:00,594,0
2026-06-09 02:50:00,595,0
2026-06-09 02:50:00,596,0
2026-06-09 02:50:00,597,0
2026-06-09 02:50:00,598,0
2026-06-09 02:50:00,599,0
2026-06-09 02:50:00,600,0
2026-06-09 02:50:00,601,0
2026-06-09 02:50:00,602,0
2026-06-09 02:50:00,603,0
2026-06-09 02:55:00,2,50
2026-06-09 02:55:00,3,0
2026-06-09 02:55:00,4,0
2026-06-09 02:55:00,5,450
2026-06-09 02:55:00,6,450
2026-06-09 02:55:00,7,379.993225
2026-06-09 02:55:00,8,379.993225
2026-06-09 02:55:00,9,45.411438
2026-06-09 02:55:00,10,0
2026-06-09 02:55:00,11,475
2026-06-09 02:55:00,13,75.747955
2026-06-09 02:55:00,14,27.441376
2026-06-09 02:55:00,15,58.998352
2026-06-09 02:55:00,16,450
2026-06-09 02:55:00,17,408.840454
2026-06-09 02:55:00,18,430.37738
2026-06-09 02:55:00,19,4.831268
2026-06-09 02:55:00,20,0
2026-06-09 02:55:00,21,471.300293
2026-06-09 02:55:00,22,0
2026-06-09 02:55:00,23,192
2026-06-09 02:55:00,24,165.211945
2026-06-09 02:55:00,27,0
2026-06-09 02:55:00,28,0
2026-06-09 02:55:00,29,0
2026-06-09 02:55:00,31,990.89032
2026-06-09 02:55:00,32,995.044312
2026-06-09 02:55:00,33,4.349487
2026-06-09 02:55:00,35,8.557129
2026-06-09 02:55:00,36,11.418076
2026-06-09 02:55:00,37,0
2026-06-09 02:55:00,38,477.988159
2026-06-09 02:55:00,39,0
2026-06-09 02:55:00,40,256.417725
2026-06-09 02:55:00,41,476.996277
2026-06-09 02:55:00,42,463
2026-06-09 02:55:00,43,4.852448
2026-06-09 02:55:00,44,3.021332
2026-06-09 02:55:00,45,8.199951
2026-06-09 02:55:00,46,2.048553
2026-06-09 02:55:00,47,5.596299
2026-06-09 02:55:00,48,0
2026-06-09 02:55:00,49,3.650787
2026-06-09 02:55:00,50,3.507721
2026-06-09 02:55:00,51,30.28772
2026-06-09 02:55:00,52,257.269226
2026-06-09 02:55:00,53,443.177673
2026-06-09 02:55:00,54,201.348877
2026-06-09 02:55:00,55,0
2026-06-09 02:55:00,56,0
2026-06-09 02:55:00,57,57.240479
2026-06-09 02:55:00,58,480
2026-06-09 02:55:00,59,469
2026-06-09 02:55:00,60,968.520752
2026-06-09 02:55:00,61,975.959106
2026-06-09 02:55:00,62,41.479103
2026-06-09 02:55:00,63,43.318653
2026-06-09 02:55:00,64,0
2026-06-09 02:55:00,65,0
2026-06-09 02:55:00,66,0
2026-06-09 02:55:00,67,0
2026-06-09 02:55:00,68,0
2026-06-09 02:55:00,69,8.493896
2026-06-09 02:55:00,70,0
2026-06-09 02:55:00,71,2.894623
2026-06-09 02:55:00,72,0
2026-06-09 02:55:00,73,11.409485
2026-06-09 02:55:00,74,0
2026-06-09 02:55:00,75,0
2026-06-09 02:55:00,76,60.024902
2026-06-09 02:55:00,77,0
2026-06-09 02:55:00,78,393.524872
2026-06-09 02:55:00,81,83.791626
2026-06-09 02:55:00,82,100.576782
2026-06-09 02:55:00,83,477
2026-06-09 02:55:00,84,476.996277
2026-06-09 02:55:00,85,810.307617
2026-06-09 02:55:00,86,1000
2026-06-09 02:55:00,87,0
2026-06-09 02:55:00,88,0
2026-06-09 02:55:00,89,11.487305
2026-06-09 02:55:00,90,3.869904
2026-06-09 02:55:00,91,4.5047
2026-06-09 02:55:00,92,4.751709
2026-06-09 02:55:00,93,8.706482
2026-06-09 02:55:00,94,6.566345
2026-06-09 02:55:00,95,29.548645
2026-06-09 02:55:00,96,41.57637
2026-06-09 02:55:00,97,0
2026-06-09 02:55:00,98,0
2026-06-09 02:55:00,99,0
2026-06-09 02:55:00,100,32.061836
2026-06-09 02:55:00,101,0.484329
2026-06-09 02:55:00,102,9.201561
2026-06-09 02:55:00,103,850
2026-06-09 02:55:00,104,928.006836
2026-06-09 02:55:00,105,0
2026-06-09 02:55:00,106,0
2026-06-09 02:55:00,107,325.0625
2026-06-09 02:55:00,108,144.9375
2026-06-09 02:55:00,109,0
2026-06-09 02:55:00,110,0
2026-06-09 02:55:00,111,0
2026-06-09 02:55:00,112,0
2026-06-09 02:55:00,113,0
2026-06-09 02:55:00,114,0
2026-06-09 02:55:00,115,0
2026-06-09 02:55:00,116,0
2026-06-09 02:55:00,117,0
2026-06-09 02:55:00,118,0
2026-06-09 02:55:00,119,0
2026-06-09 02:55:00,120,0
2026-06-09 02:55:00,121,0
2026-06-09 02:55:00,122,0
2026-06-09 02:55:00,123,0
2026-06-09 02:55:00,124,0
2026-06-09 02:55:00,125,47.387695
2026-06-09 02:55:00,126,4.742432
2026-06-09 02:55:00,127,4.599609
2026-06-09 02:55:00,128,3.400269
2026-06-09 02:55:00,130,0
2026-06-09 02:55:00,131,0
2026-06-09 02:55:00,132,308.311279
2026-06-09 02:55:00,133,7.019012
2026-06-09 02:55:00,134,23.370651
2026-06-09 02:55:00,135,1.499405
2026-06-09 02:55:00,136,11
2026-06-09 02:55:00,137,1006.378418
2026-06-09 02:55:00,138,1001.251221
2026-06-09 02:55:00,139,983.008789
2026-06-09 02:55:00,140,983.771423
2026-06-09 02:55:00,141,0
2026-06-09 02:55:00,142,967.520752
2026-06-09 02:55:00,143,0
2026-06-09 02:55:00,144,280
2026-06-09 02:55:00,146,115.986832
2026-06-09 02:55:00,147,104.798729
2026-06-09 02:55:00,148,106.636131
2026-06-09 02:55:00,149,9.049316
2026-06-09 02:55:00,150,15.333496
2026-06-09 02:55:00,151,18.816895
2026-06-09 02:55:00,152,177.5
2026-06-09 02:55:00,153,177.5
2026-06-09 02:55:00,154,181
2026-06-09 02:55:00,155,174
2026-06-09 02:55:00,156,174
2026-06-09 02:55:00,157,185
2026-06-09 02:55:00,158,1.333588
2026-06-09 02:55:00,159,1.472061
2026-06-09 02:55:00,160,5.001144
2026-06-09 02:55:00,161,0
2026-06-09 02:55:00,162,0
2026-06-09 02:55:00,163,0
2026-06-09 02:55:00,164,0
2026-06-09 02:55:00,165,0
2026-06-09 02:55:00,166,0
2026-06-09 02:55:00,167,14.328522
2026-06-09 02:55:00,168,141.003906
2026-06-09 02:55:00,169,70.5
2026-06-09 02:55:00,170,6.203857
2026-06-09 02:55:00,171,632.877441
2026-06-09 02:55:00,172,0
2026-06-09 02:55:00,173,0
2026-06-09 02:55:00,174,41.179199
2026-06-09 02:55:00,175,44.811035
2026-06-09 02:55:00,178,1.811646
2026-06-09 02:55:00,179,6.280701
2026-06-09 02:55:00,180,16.093384
2026-06-09 02:55:00,181,6.848969
2026-06-09 02:55:00,182,7.637878
2026-06-09 02:55:00,183,37.800842
2026-06-09 02:55:00,184,0
2026-06-09 02:55:00,185,0
2026-06-09 02:55:00,186,0
2026-06-09 02:55:00,187,162.064728
2026-06-09 02:55:00,188,7.526611
2026-06-09 02:55:00,189,108
2026-06-09 02:55:00,190,264.399994
2026-06-09 02:55:00,191,0
2026-06-09 02:55:00,192,0
2026-06-09 02:55:00,193,0
2026-06-09 02:55:00,194,2.835175
2026-06-09 02:55:00,195,4.635773
2026-06-09 02:55:00,196,91.972107
2026-06-09 02:55:00,197,0
2026-06-09 02:55:00,198,0
2026-06-09 02:55:00,199,0
2026-06-09 02:55:00,200,0
2026-06-09 02:55:00,201,0
2026-06-09 02:55:00,202,0
2026-06-09 02:55:00,203,1001.378967
2026-06-09 02:55:00,204,1000
2026-06-09 02:55:00,205,1.473511
2026-06-09 02:55:00,206,1.747612
2026-06-09 02:55:00,207,0
2026-06-09 02:55:00,208,0
2026-06-09 02:55:00,209,0
2026-06-09 02:55:00,210,2.472534
2026-06-09 02:55:00,211,1.10376
2026-06-09 02:55:00,212,1410
2026-06-09 02:55:00,213,1412
2026-06-09 02:55:00,214,0
2026-06-09 02:55:00,215,8.542114
2026-06-09 02:55:00,216,4.971436
2026-06-09 02:55:00,217,6.802612
2026-06-09 02:55:00,218,6.825361
2026-06-09 02:55:00,219,11.027431
2026-06-09 02:55:00,220,3.956745
2026-06-09 02:55:00,221,34.105534
2026-06-09 02:55:00,222,26.110107
2026-06-09 02:55:00,223,27.47876
2026-06-09 02:55:00,224,0
2026-06-09 02:55:00,225,0
2026-06-09 02:55:00,226,0
2026-06-09 02:55:00,227,165
2026-06-09 02:55:00,228,95
2026-06-09 02:55:00,229,60
2026-06-09 02:55:00,230,1.32843
2026-06-09 02:55:00,231,60
2026-06-09 02:55:00,232,60
2026-06-09 02:55:00,233,60
2026-06-09 02:55:00,234,132.5
2026-06-09 02:55:00,235,5.916901
2026-06-09 02:55:00,236,3.955688
2026-06-09 02:55:00,237,0
2026-06-09 02:55:00,238,1.772491
2026-06-09 02:55:00,239,0.431824
2026-06-09 02:55:00,240,25.204468
2026-06-09 02:55:00,241,0.314331
2026-06-09 02:55:00,242,1.565552
2026-06-09 02:55:00,245,13.893188
2026-06-09 02:55:00,246,2.485367
2026-06-09 02:55:00,247,213.529419
2026-06-09 02:55:00,248,106.470589
2026-06-09 02:55:00,249,0
2026-06-09 02:55:00,250,0
2026-06-09 02:55:00,251,0
2026-06-09 02:55:00,254,4.801544
2026-06-09 02:55:00,255,9.992737
2026-06-09 02:55:00,256,99.004486
2026-06-09 02:55:00,257,0
2026-06-09 02:55:00,258,99.004486
2026-06-09 02:55:00,259,130
2026-06-09 02:55:00,260,0
2026-06-09 02:55:00,261,0
2026-06-09 02:55:00,262,6.839539
2026-06-09 02:55:00,263,8.146423
2026-06-09 02:55:00,264,43.577209
2026-06-09 02:55:00,265,4.568604
2026-06-09 02:55:00,266,172.002319
2026-06-09 02:55:00,267,212
2026-06-09 02:55:00,268,26.823364
2026-06-09 02:55:00,269,12.95874
2026-06-09 02:55:00,270,226.951477
2026-06-09 02:55:00,271,79.696655
2026-06-09 02:55:00,272,150
2026-06-09 02:55:00,273,111
2026-06-09 02:55:00,274,150
2026-06-09 02:55:00,275,113
2026-06-09 02:55:00,276,167.006439
2026-06-09 02:55:00,277,167.006439
2026-06-09 02:55:00,278,204
2026-06-09 02:55:00,279,0
2026-06-09 02:55:00,280,0
2026-06-09 02:55:00,281,187
2026-06-09 02:55:00,282,187
2026-06-09 02:55:00,283,200
2026-06-09 02:55:00,287,12.209234
2026-06-09 02:55:00,288,10.827356
2026-06-09 02:55:00,289,3.02057
2026-06-09 02:55:00,290,9.872053
2026-06-09 02:55:00,291,9.915084
2026-06-09 02:55:00,292,49.769531
2026-06-09 02:55:00,293,3.762939
2026-06-09 02:55:00,294,8.330017
2026-06-09 02:55:00,295,20.270935
2026-06-09 02:55:00,296,16.099792
2026-06-09 02:55:00,297,235.590698
2026-06-09 02:55:00,298,97.053619
2026-06-09 02:55:00,299,0
2026-06-09 02:55:00,300,0
2026-06-09 02:55:00,301,0
2026-06-09 02:55:00,302,1.800201
2026-06-09 02:55:00,303,9.93721
2026-06-09 02:55:00,304,7.957321
2026-06-09 02:55:00,305,17.156586
2026-06-09 02:55:00,306,8.767975
2026-06-09 02:55:00,307,16.06189
2026-06-09 02:55:00,308,8.874786
2026-06-09 02:55:00,309,4.296997
2026-06-09 02:55:00,310,7.913452
2026-06-09 02:55:00,311,23.142181
2026-06-09 02:55:00,312,0
2026-06-09 02:55:00,313,0
2026-06-09 02:55:00,314,0
2026-06-09 02:55:00,315,0
2026-06-09 02:55:00,316,8.600128
2026-06-09 02:55:00,317,22.943817
2026-06-09 02:55:00,318,100
2026-06-09 02:55:00,319,50
2026-06-09 02:55:00,320,2.694794
2026-06-09 02:55:00,321,3.701904
2026-06-09 02:55:00,322,5.954498
2026-06-09 02:55:00,323,4.288025
2026-06-09 02:55:00,324,3.653809
2026-06-09 02:55:00,325,8.883057
2026-06-09 02:55:00,326,3.905518
2026-06-09 02:55:00,327,3.266541
2026-06-09 02:55:00,328,6.795258
2026-06-09 02:55:00,329,6.471008
2026-06-09 02:55:00,330,9.523682
2026-06-09 02:55:00,331,8.293396
2026-06-09 02:55:00,332,221.011993
2026-06-09 02:55:00,333,9.272156
2026-06-09 02:55:00,334,207.00705
2026-06-09 02:55:00,335,2.034058
2026-06-09 02:55:00,336,8.534504
2026-06-09 02:55:00,337,2.652058
2026-06-09 02:55:00,338,0
2026-06-09 02:55:00,339,0
2026-06-09 02:55:00,340,0
2026-06-09 02:55:00,341,9.228798
2026-06-09 02:55:00,342,4.643394
2026-06-09 02:55:00,343,8.206429
2026-06-09 02:55:00,344,6.939907
2026-06-09 02:55:00,345,5.024872
2026-06-09 02:55:00,346,4.155098
2026-06-09 02:55:00,347,7.338867
2026-06-09 02:55:00,348,2.637115
2026-06-09 02:55:00,349,31.249054
2026-06-09 02:55:00,350,122
2026-06-09 02:55:00,351,3.266541
2026-06-09 02:55:00,352,68
2026-06-09 02:55:00,353,5.956848
2026-06-09 02:55:00,354,15.713196
2026-06-09 02:55:00,355,20.281464
2026-06-09 02:55:00,356,2.128006
2026-06-09 02:55:00,357,0
2026-06-09 02:55:00,358,0
2026-06-09 02:55:00,359,570.006409
2026-06-09 02:55:00,360,67.916748
2026-06-09 02:55:00,361,2.13031
2026-06-09 02:55:00,362,3.924805
2026-06-09 02:55:00,363,5.326218
2026-06-09 02:55:00,364,2.999313
2026-06-09 02:55:00,365,0
2026-06-09 02:55:00,366,0
2026-06-09 02:55:00,367,628.588135
2026-06-09 02:55:00,368,819
2026-06-09 02:55:00,369,0
2026-06-09 02:55:00,370,3.442383
2026-06-09 02:55:00,371,4.748169
2026-06-09 02:55:00,372,7.633301
2026-06-09 02:55:00,373,0
2026-06-09 02:55:00,374,0
2026-06-09 02:55:00,375,0
2026-06-09 02:55:00,376,0
2026-06-09 02:55:00,377,31.596436
2026-06-09 02:55:00,378,133.915817
2026-06-09 02:55:00,380,59.459091
2026-06-09 02:55:00,381,59.394989
2026-06-09 02:55:00,382,0
2026-06-09 02:55:00,383,118.914612
2026-06-09 02:55:00,384,0
2026-06-09 02:55:00,385,0
2026-06-09 02:55:00,386,0
2026-06-09 02:55:00,387,0
2026-06-09 02:55:00,388,76.96875
2026-06-09 02:55:00,389,154.148438
2026-06-09 02:55:00,390,89.507812
2026-06-09 02:55:00,391,16.359375
2026-06-09 02:55:00,392,24
2026-06-09 02:55:00,393,2.067726
2026-06-09 02:55:00,394,0
2026-06-09 02:55:00,395,0
2026-06-09 02:55:00,396,0
2026-06-09 02:55:00,397,0
2026-06-09 02:55:00,398,0
2026-06-09 02:55:00,399,0
2026-06-09 02:55:00,400,0
2026-06-09 02:55:00,401,0
2026-06-09 02:55:00,402,0
2026-06-09 02:55:00,403,0
2026-06-09 02:55:00,404,0
2026-06-09 02:55:00,405,0
2026-06-09 02:55:00,406,0
2026-06-09 02:55:00,407,0
2026-06-09 02:55:00,408,22
2026-06-09 02:55:00,409,1.898682
2026-06-09 02:55:00,410,20.987238
2026-06-09 02:55:00,411,20.974909
2026-06-09 02:55:00,412,0
2026-06-09 02:55:00,413,3.897346
2026-06-09 02:55:00,414,0
2026-06-09 02:55:00,415,890
2026-06-09 02:55:00,416,492.320709
2026-06-09 02:55:00,417,0
2026-06-09 02:55:00,418,260.008545
2026-06-09 02:55:00,419,486.09375
2026-06-09 02:55:00,420,850
2026-06-09 02:55:00,421,87.984863
2026-06-09 02:55:00,422,986.88855
2026-06-09 02:55:00,423,2.064896
2026-06-09 02:55:00,424,3.787292
2026-06-09 02:55:00,425,2.635742
2026-06-09 02:55:00,426,3.624893
2026-06-09 02:55:00,427,30.304474
2026-06-09 02:55:00,428,2.921173
2026-06-09 02:55:00,429,3.088486
2026-06-09 02:55:00,430,7.625748
2026-06-09 02:55:00,431,0
2026-06-09 02:55:00,432,0
2026-06-09 02:55:00,433,0
2026-06-09 02:55:00,434,0.528091
2026-06-09 02:55:00,435,0.775909
2026-06-09 02:55:00,436,4.681046
2026-06-09 02:55:00,437,5.211792
2026-06-09 02:55:00,438,10.207275
2026-06-09 02:55:00,439,9.915466
2026-06-09 02:55:00,440,18.584595
2026-06-09 02:55:00,441,5.400635
2026-06-09 02:55:00,442,11.563477
2026-06-09 02:55:00,443,10.261902
2026-06-09 02:55:00,444,19.388153
2026-06-09 02:55:00,445,4.019653
2026-06-09 02:55:00,446,187.896362
2026-06-09 02:55:00,447,187.896362
2026-06-09 02:55:00,448,204
2026-06-09 02:55:00,449,6.234924
2026-06-09 02:55:00,450,7.852417
2026-06-09 02:55:00,451,16.916412
2026-06-09 02:55:00,452,190
2026-06-09 02:55:00,453,190
2026-06-09 02:55:00,454,190
2026-06-09 02:55:00,455,3.789429
2026-06-09 02:55:00,456,6.830505
2026-06-09 02:55:00,457,6.182373
2026-06-09 02:55:00,458,5.092468
2026-06-09 02:55:00,459,41.602844
2026-06-09 02:55:00,460,25.656921
2026-06-09 02:55:00,461,38
2026-06-09 02:55:00,462,0
2026-06-09 02:55:00,463,15.138397
2026-06-09 02:55:00,464,2.276154
2026-06-09 02:55:00,465,984.893616
2026-06-09 02:55:00,466,0
2026-06-09 02:55:00,467,970.781738
2026-06-09 02:55:00,468,0
2026-06-09 02:55:00,470,0
2026-06-09 02:55:00,471,968.694092
2026-06-09 02:55:00,472,0
2026-06-09 02:55:00,473,0
2026-06-09 02:55:00,474,54.501831
2026-06-09 02:55:00,475,55.9823
2026-06-09 02:55:00,476,7.283691
2026-06-09 02:55:00,477,0
2026-06-09 02:55:00,478,0
2026-06-09 02:55:00,479,1419.506592
2026-06-09 02:55:00,480,1425.093994
2026-06-09 02:55:00,481,140
2026-06-09 02:55:00,482,108
2026-06-09 02:55:00,570,0
2026-06-09 02:55:00,571,0
2026-06-09 02:55:00,572,0
2026-06-09 02:55:00,573,0
2026-06-09 02:55:00,574,0
2026-06-09 02:55:00,575,0
2026-06-09 02:55:00,576,0
2026-06-09 02:55:00,577,0
2026-06-09 02:55:00,578,0
2026-06-09 02:55:00,579,0
2026-06-09 02:55:00,580,0
2026-06-09 02:55:00,581,0
2026-06-09 02:55:00,582,0
2026-06-09 02:55:00,583,0
2026-06-09 02:55:00,584,0
2026-06-09 02:55:00,585,0
2026-06-09 02:55:00,586,0
2026-06-09 02:55:00,587,0
2026-06-09 02:55:00,588,0
2026-06-09 02:55:00,589,0
2026-06-09 02:55:00,590,0
2026-06-09 02:55:00,591,0
2026-06-09 02:55:00,592,0
2026-06-09 02:55:00,593,0
2026-06-09 02:55:00,594,0
2026-06-09 02:55:00,595,0
2026-06-09 02:55:00,596,0
2026-06-09 02:55:00,597,0
2026-06-09 02:55:00,598,0
2026-06-09 02:55:00,599,0
2026-06-09 02:55:00,600,0
2026-06-09 02:55:00,601,0
2026-06-09 02:55:00,602,0
2026-06-09 02:55:00,603,0
2026-06-09 03:00:00,2,50
2026-06-09 03:00:00,3,0
2026-06-09 03:00:00,4,0
2026-06-09 03:00:00,5,450
2026-06-09 03:00:00,6,450
2026-06-09 03:00:00,7,379.993225
2026-06-09 03:00:00,8,379.993225
2026-06-09 03:00:00,9,45.411438
2026-06-09 03:00:00,10,0
2026-06-09 03:00:00,11,475
2026-06-09 03:00:00,13,75.747955
2026-06-09 03:00:00,14,27.441376
2026-06-09 03:00:00,15,58.998352
2026-06-09 03:00:00,16,450
2026-06-09 03:00:00,17,383.140076
2026-06-09 03:00:00,18,409.093323
2026-06-09 03:00:00,19,5.111664
2026-06-09 03:00:00,20,0
2026-06-09 03:00:00,21,467.18042
2026-06-09 03:00:00,22,0
2026-06-09 03:00:00,23,192
2026-06-09 03:00:00,24,165.211945
2026-06-09 03:00:00,27,0
2026-06-09 03:00:00,28,0
2026-06-09 03:00:00,29,0
2026-06-09 03:00:00,31,990.89032
2026-06-09 03:00:00,32,997.165466
2026-06-09 03:00:00,33,4.349487
2026-06-09 03:00:00,35,8.557129
2026-06-09 03:00:00,36,11.418076
2026-06-09 03:00:00,37,0
2026-06-09 03:00:00,38,477.988159
2026-06-09 03:00:00,39,0
2026-06-09 03:00:00,40,247.68335
2026-06-09 03:00:00,41,476.996277
2026-06-09 03:00:00,42,463
2026-06-09 03:00:00,43,4.852448
2026-06-09 03:00:00,44,3.021332
2026-06-09 03:00:00,45,8.199951
2026-06-09 03:00:00,46,2.048553
2026-06-09 03:00:00,47,5.596299
2026-06-09 03:00:00,48,0
2026-06-09 03:00:00,49,3.650787
2026-06-09 03:00:00,50,3.507721
2026-06-09 03:00:00,51,30.28772
2026-06-09 03:00:00,52,260.922241
2026-06-09 03:00:00,53,432.245972
2026-06-09 03:00:00,54,187.24939
2026-06-09 03:00:00,55,0
2026-06-09 03:00:00,56,0
2026-06-09 03:00:00,57,57.240479
2026-06-09 03:00:00,58,480
2026-06-09 03:00:00,59,469
2026-06-09 03:00:00,60,952.449768
2026-06-09 03:00:00,61,975.959106
2026-06-09 03:00:00,62,41.446804
2026-06-09 03:00:00,63,43.3125
2026-06-09 03:00:00,64,0
2026-06-09 03:00:00,65,0
2026-06-09 03:00:00,66,0
2026-06-09 03:00:00,67,0
2026-06-09 03:00:00,68,0
2026-06-09 03:00:00,69,8.493896
2026-06-09 03:00:00,70,0
2026-06-09 03:00:00,71,2.894623
2026-06-09 03:00:00,72,0
2026-06-09 03:00:00,73,11.409485
2026-06-09 03:00:00,74,0
2026-06-09 03:00:00,75,0
2026-06-09 03:00:00,76,60.024902
2026-06-09 03:00:00,77,0
2026-06-09 03:00:00,78,386.401062
2026-06-09 03:00:00,81,83.791626
2026-06-09 03:00:00,82,100.576782
2026-06-09 03:00:00,83,477
2026-06-09 03:00:00,84,476.996277
2026-06-09 03:00:00,85,811.131592
2026-06-09 03:00:00,86,1000
2026-06-09 03:00:00,87,0
2026-06-09 03:00:00,88,0
2026-06-09 03:00:00,89,11.487305
2026-06-09 03:00:00,90,3.869904
2026-06-09 03:00:00,91,4.5047
2026-06-09 03:00:00,92,4.751709
2026-06-09 03:00:00,93,8.706482
2026-06-09 03:00:00,94,6.566345
2026-06-09 03:00:00,95,29.548645
2026-06-09 03:00:00,96,41.579575
2026-06-09 03:00:00,97,0
2026-06-09 03:00:00,98,0
2026-06-09 03:00:00,99,0
2026-06-09 03:00:00,100,31.993164
2026-06-09 03:00:00,101,0.484329
2026-06-09 03:00:00,102,9.714272
2026-06-09 03:00:00,103,850
2026-06-09 03:00:00,104,925.203003
2026-06-09 03:00:00,105,0
2026-06-09 03:00:00,106,0
2026-06-09 03:00:00,107,325.0625
2026-06-09 03:00:00,108,144.9375
2026-06-09 03:00:00,109,0
2026-06-09 03:00:00,110,0
2026-06-09 03:00:00,111,0
2026-06-09 03:00:00,112,0
2026-06-09 03:00:00,113,0
2026-06-09 03:00:00,114,0
2026-06-09 03:00:00,115,0
2026-06-09 03:00:00,116,0
2026-06-09 03:00:00,117,0
2026-06-09 03:00:00,118,0
2026-06-09 03:00:00,119,0
2026-06-09 03:00:00,120,0
2026-06-09 03:00:00,121,0
2026-06-09 03:00:00,122,0
2026-06-09 03:00:00,123,0
2026-06-09 03:00:00,124,0
2026-06-09 03:00:00,125,47.387695
2026-06-09 03:00:00,126,4.742432
2026-06-09 03:00:00,127,4.599609
2026-06-09 03:00:00,128,3.400269
2026-06-09 03:00:00,130,0
2026-06-09 03:00:00,131,0
2026-06-09 03:00:00,132,270.242432
2026-06-09 03:00:00,133,7.019012
2026-06-09 03:00:00,134,23.370651
2026-06-09 03:00:00,135,1.499405
2026-06-09 03:00:00,136,11
2026-06-09 03:00:00,137,1004.840332
2026-06-09 03:00:00,138,998.248291
2026-06-09 03:00:00,139,982.345642
2026-06-09 03:00:00,140,983.108276
2026-06-09 03:00:00,141,0
2026-06-09 03:00:00,142,970.057861
2026-06-09 03:00:00,143,0
2026-06-09 03:00:00,144,280
2026-06-09 03:00:00,146,109.997025
2026-06-09 03:00:00,147,109.997025
2026-06-09 03:00:00,148,106
2026-06-09 03:00:00,149,9.049316
2026-06-09 03:00:00,150,15.333496
2026-06-09 03:00:00,151,18.816895
2026-06-09 03:00:00,152,177.5
2026-06-09 03:00:00,153,177.5
2026-06-09 03:00:00,154,181
2026-06-09 03:00:00,155,174
2026-06-09 03:00:00,156,174
2026-06-09 03:00:00,157,185
2026-06-09 03:00:00,158,1.333588
2026-06-09 03:00:00,159,1.472061
2026-06-09 03:00:00,160,5.001144
2026-06-09 03:00:00,161,0
2026-06-09 03:00:00,162,0
2026-06-09 03:00:00,163,0
2026-06-09 03:00:00,164,0
2026-06-09 03:00:00,165,0
2026-06-09 03:00:00,166,0
2026-06-09 03:00:00,167,14.354134
2026-06-09 03:00:00,168,141.003906
2026-06-09 03:00:00,169,70.5
2026-06-09 03:00:00,170,6.203857
2026-06-09 03:00:00,171,635.441162
2026-06-09 03:00:00,172,0
2026-06-09 03:00:00,173,0
2026-06-09 03:00:00,174,41.179199
2026-06-09 03:00:00,175,44.811035
2026-06-09 03:00:00,178,1.811646
2026-06-09 03:00:00,179,6.280701
2026-06-09 03:00:00,180,16.093384
2026-06-09 03:00:00,181,6.848969
2026-06-09 03:00:00,182,7.637878
2026-06-09 03:00:00,183,37.800842
2026-06-09 03:00:00,184,0
2026-06-09 03:00:00,185,0
2026-06-09 03:00:00,186,0
2026-06-09 03:00:00,187,162.064728
2026-06-09 03:00:00,188,7.526611
2026-06-09 03:00:00,189,108
2026-06-09 03:00:00,190,264.399994
2026-06-09 03:00:00,191,0
2026-06-09 03:00:00,192,0
2026-06-09 03:00:00,193,0
2026-06-09 03:00:00,194,2.835175
2026-06-09 03:00:00,195,4.635773
2026-06-09 03:00:00,196,91.972107
2026-06-09 03:00:00,197,0
2026-06-09 03:00:00,198,0
2026-06-09 03:00:00,199,0
2026-06-09 03:00:00,200,0
2026-06-09 03:00:00,201,0
2026-06-09 03:00:00,202,0
2026-06-09 03:00:00,203,999.075439
2026-06-09 03:00:00,204,1000
2026-06-09 03:00:00,205,1.473511
2026-06-09 03:00:00,206,1.747612
2026-06-09 03:00:00,207,0
2026-06-09 03:00:00,208,0
2026-06-09 03:00:00,209,0
2026-06-09 03:00:00,210,2.472534
2026-06-09 03:00:00,211,1.10376
2026-06-09 03:00:00,212,1410
2026-06-09 03:00:00,213,1412
2026-06-09 03:00:00,214,0
2026-06-09 03:00:00,215,8.542114
2026-06-09 03:00:00,216,4.971436
2026-06-09 03:00:00,217,6.802612
2026-06-09 03:00:00,218,6.825361
2026-06-09 03:00:00,219,11.027431
2026-06-09 03:00:00,220,3.956745
2026-06-09 03:00:00,221,34.105534
2026-06-09 03:00:00,222,26.110107
2026-06-09 03:00:00,223,27.47876
2026-06-09 03:00:00,224,0
2026-06-09 03:00:00,225,0
2026-06-09 03:00:00,226,0
2026-06-09 03:00:00,227,165
2026-06-09 03:00:00,228,95
2026-06-09 03:00:00,229,60
2026-06-09 03:00:00,230,1.32843
2026-06-09 03:00:00,231,60
2026-06-09 03:00:00,232,60
2026-06-09 03:00:00,233,60
2026-06-09 03:00:00,234,132.5
2026-06-09 03:00:00,235,5.916901
2026-06-09 03:00:00,236,3.955688
2026-06-09 03:00:00,237,0
2026-06-09 03:00:00,238,1.772491
2026-06-09 03:00:00,239,0.431824
2026-06-09 03:00:00,240,25.082397
2026-06-09 03:00:00,241,0.314331
2026-06-09 03:00:00,242,1.565552
2026-06-09 03:00:00,245,13.893188
2026-06-09 03:00:00,246,2.485367
2026-06-09 03:00:00,247,213.529419
2026-06-09 03:00:00,248,106.470589
2026-06-09 03:00:00,249,0
2026-06-09 03:00:00,250,0
2026-06-09 03:00:00,251,0
2026-06-09 03:00:00,254,4.801544
2026-06-09 03:00:00,255,9.992737
2026-06-09 03:00:00,256,99.004486
2026-06-09 03:00:00,257,0
2026-06-09 03:00:00,258,99.004486
2026-06-09 03:00:00,259,130
2026-06-09 03:00:00,260,0
2026-06-09 03:00:00,261,0
2026-06-09 03:00:00,262,6.839539
2026-06-09 03:00:00,263,8.146423
2026-06-09 03:00:00,264,43.577209
2026-06-09 03:00:00,265,4.568604
2026-06-09 03:00:00,266,172.002319
2026-06-09 03:00:00,267,212
2026-06-09 03:00:00,268,26.823364
2026-06-09 03:00:00,269,12.95874
2026-06-09 03:00:00,270,226.716492
2026-06-09 03:00:00,271,79.675293
2026-06-09 03:00:00,272,150
2026-06-09 03:00:00,273,111
2026-06-09 03:00:00,274,150
2026-06-09 03:00:00,275,113
2026-06-09 03:00:00,276,167.006439
2026-06-09 03:00:00,277,167.006439
2026-06-09 03:00:00,278,204
2026-06-09 03:00:00,279,0
2026-06-09 03:00:00,280,0
2026-06-09 03:00:00,281,187
2026-06-09 03:00:00,282,187
2026-06-09 03:00:00,283,200
2026-06-09 03:00:00,287,12.210455
2026-06-09 03:00:00,288,10.827356
2026-06-09 03:00:00,289,3.040559
2026-06-09 03:00:00,290,9.872969
2026-06-09 03:00:00,291,9.93019
2026-06-09 03:00:00,292,49.769531
2026-06-09 03:00:00,293,3.762939
2026-06-09 03:00:00,294,8.330017
2026-06-09 03:00:00,295,20.270935
2026-06-09 03:00:00,296,16.099792
2026-06-09 03:00:00,297,236.414734
2026-06-09 03:00:00,298,96.765213
2026-06-09 03:00:00,299,0
2026-06-09 03:00:00,300,0
2026-06-09 03:00:00,301,0
2026-06-09 03:00:00,302,1.800201
2026-06-09 03:00:00,303,9.93721
2026-06-09 03:00:00,304,7.957321
2026-06-09 03:00:00,305,17.156586
2026-06-09 03:00:00,306,8.767975
2026-06-09 03:00:00,307,16.06189
2026-06-09 03:00:00,308,8.874786
2026-06-09 03:00:00,309,4.296997
2026-06-09 03:00:00,310,7.913452
2026-06-09 03:00:00,311,23.142181
2026-06-09 03:00:00,312,0
2026-06-09 03:00:00,313,0
2026-06-09 03:00:00,314,0
2026-06-09 03:00:00,315,0
2026-06-09 03:00:00,316,8.600128
2026-06-09 03:00:00,317,22.943817
2026-06-09 03:00:00,318,100
2026-06-09 03:00:00,319,50
2026-06-09 03:00:00,320,2.694794
2026-06-09 03:00:00,321,3.701904
2026-06-09 03:00:00,322,5.954498
2026-06-09 03:00:00,323,4.288025
2026-06-09 03:00:00,324,3.653809
2026-06-09 03:00:00,325,8.883057
2026-06-09 03:00:00,326,3.905518
2026-06-09 03:00:00,327,3.266541
2026-06-09 03:00:00,328,6.795258
2026-06-09 03:00:00,329,6.471008
2026-06-09 03:00:00,330,9.523682
2026-06-09 03:00:00,331,8.293396
2026-06-09 03:00:00,332,221.011993
2026-06-09 03:00:00,333,9.272156
2026-06-09 03:00:00,334,207.00705
2026-06-09 03:00:00,335,2.034058
2026-06-09 03:00:00,336,8.534504
2026-06-09 03:00:00,337,2.652058
2026-06-09 03:00:00,338,0
2026-06-09 03:00:00,339,0
2026-06-09 03:00:00,340,0
2026-06-09 03:00:00,341,9.228798
2026-06-09 03:00:00,342,4.643394
2026-06-09 03:00:00,343,8.206429
2026-06-09 03:00:00,344,6.939907
2026-06-09 03:00:00,345,5.024872
2026-06-09 03:00:00,346,4.155098
2026-06-09 03:00:00,347,7.338867
2026-06-09 03:00:00,348,2.637115
2026-06-09 03:00:00,349,31.249054
2026-06-09 03:00:00,350,122
2026-06-09 03:00:00,351,3.266541
2026-06-09 03:00:00,352,68
2026-06-09 03:00:00,353,5.956848
2026-06-09 03:00:00,354,15.713196
2026-06-09 03:00:00,355,20.281464
2026-06-09 03:00:00,356,2.128006
2026-06-09 03:00:00,357,0
2026-06-09 03:00:00,358,0
2026-06-09 03:00:00,359,569.640198
2026-06-09 03:00:00,360,67.916748
2026-06-09 03:00:00,361,2.13031
2026-06-09 03:00:00,362,3.924805
2026-06-09 03:00:00,363,5.326218
2026-06-09 03:00:00,364,2.999313
2026-06-09 03:00:00,365,0
2026-06-09 03:00:00,366,0
2026-06-09 03:00:00,367,627.966309
2026-06-09 03:00:00,368,819
2026-06-09 03:00:00,369,0
2026-06-09 03:00:00,370,3.442383
2026-06-09 03:00:00,371,4.748169
2026-06-09 03:00:00,372,7.633301
2026-06-09 03:00:00,373,0
2026-06-09 03:00:00,374,0
2026-06-09 03:00:00,375,0
2026-06-09 03:00:00,376,0
2026-06-09 03:00:00,377,31.596436
2026-06-09 03:00:00,378,133.915817
2026-06-09 03:00:00,380,59.491135
2026-06-09 03:00:00,381,59.394989
2026-06-09 03:00:00,382,0
2026-06-09 03:00:00,383,119.784393
2026-06-09 03:00:00,384,0
2026-06-09 03:00:00,385,0
2026-06-09 03:00:00,386,0
2026-06-09 03:00:00,387,0
2026-06-09 03:00:00,388,76.96875
2026-06-09 03:00:00,389,154.148438
2026-06-09 03:00:00,390,89.507812
2026-06-09 03:00:00,391,16.359375
2026-06-09 03:00:00,392,24
2026-06-09 03:00:00,393,2.067726
2026-06-09 03:00:00,394,0
2026-06-09 03:00:00,395,0
2026-06-09 03:00:00,396,0
2026-06-09 03:00:00,397,0
2026-06-09 03:00:00,398,0
2026-06-09 03:00:00,399,0
2026-06-09 03:00:00,400,0
2026-06-09 03:00:00,401,0
2026-06-09 03:00:00,402,0
2026-06-09 03:00:00,403,0
2026-06-09 03:00:00,404,0
2026-06-09 03:00:00,405,0
2026-06-09 03:00:00,406,0
2026-06-09 03:00:00,407,0
2026-06-09 03:00:00,408,22
2026-06-09 03:00:00,409,1.898682
2026-06-09 03:00:00,410,20.96258
2026-06-09 03:00:00,411,21.041489
2026-06-09 03:00:00,412,0
2026-06-09 03:00:00,413,3.897346
2026-06-09 03:00:00,414,0
2026-06-09 03:00:00,415,890
2026-06-09 03:00:00,416,483.485565
2026-06-09 03:00:00,417,0
2026-06-09 03:00:00,418,260.008545
2026-06-09 03:00:00,419,486.452881
2026-06-09 03:00:00,420,850
2026-06-09 03:00:00,421,87.984863
2026-06-09 03:00:00,422,979.392334
2026-06-09 03:00:00,423,2.064896
2026-06-09 03:00:00,424,3.787292
2026-06-09 03:00:00,425,2.635742
2026-06-09 03:00:00,426,3.624893
2026-06-09 03:00:00,427,30.304474
2026-06-09 03:00:00,428,2.921173
2026-06-09 03:00:00,429,3.088486
2026-06-09 03:00:00,430,7.625748
2026-06-09 03:00:00,431,0
2026-06-09 03:00:00,432,0
2026-06-09 03:00:00,433,0
2026-06-09 03:00:00,434,0.528091
2026-06-09 03:00:00,435,0.775909
2026-06-09 03:00:00,436,4.681046
2026-06-09 03:00:00,437,5.211792
2026-06-09 03:00:00,438,10.207275
2026-06-09 03:00:00,439,9.915466
2026-06-09 03:00:00,440,18.584595
2026-06-09 03:00:00,441,5.400635
2026-06-09 03:00:00,442,11.563477
2026-06-09 03:00:00,443,10.261902
2026-06-09 03:00:00,444,19.388153
2026-06-09 03:00:00,445,4.019653
2026-06-09 03:00:00,446,187.896362
2026-06-09 03:00:00,447,187.896362
2026-06-09 03:00:00,448,204
2026-06-09 03:00:00,449,6.234924
2026-06-09 03:00:00,450,7.852417
2026-06-09 03:00:00,451,16.916412
2026-06-09 03:00:00,452,190
2026-06-09 03:00:00,453,190
2026-06-09 03:00:00,454,190
2026-06-09 03:00:00,455,3.789429
2026-06-09 03:00:00,456,6.830505
2026-06-09 03:00:00,457,6.182373
2026-06-09 03:00:00,458,5.092468
2026-06-09 03:00:00,459,41.602844
2026-06-09 03:00:00,460,25.656921
2026-06-09 03:00:00,461,38
2026-06-09 03:00:00,462,0
2026-06-09 03:00:00,463,15.138397
2026-06-09 03:00:00,464,2.276154
2026-06-09 03:00:00,465,982.863831
2026-06-09 03:00:00,466,0
2026-06-09 03:00:00,467,971.550781
2026-06-09 03:00:00,468,0
2026-06-09 03:00:00,470,0
2026-06-09 03:00:00,471,979.131348
2026-06-09 03:00:00,472,0
2026-06-09 03:00:00,473,0
2026-06-09 03:00:00,474,54.501831
2026-06-09 03:00:00,475,55.9823
2026-06-09 03:00:00,476,7.283691
2026-06-09 03:00:00,477,0
2026-06-09 03:00:00,478,0
2026-06-09 03:00:00,479,1418.62439
2026-06-09 03:00:00,480,1424.505859
2026-06-09 03:00:00,481,140
2026-06-09 03:00:00,482,108
2026-06-09 03:00:00,570,0
2026-06-09 03:00:00,571,0
2026-06-09 03:00:00,572,0
2026-06-09 03:00:00,573,0
2026-06-09 03:00:00,574,0
2026-06-09 03:00:00,575,0
2026-06-09 03:00:00,576,0
2026-06-09 03:00:00,577,0
2026-06-09 03:00:00,578,0
2026-06-09 03:00:00,579,0
2026-06-09 03:00:00,580,0
2026-06-09 03:00:00,581,0
2026-06-09 03:00:00,582,0
2026-06-09 03:00:00,583,0
2026-06-09 03:00:00,584,0
2026-06-09 03:00:00,585,0
2026-06-09 03:00:00,586,0
2026-06-09 03:00:00,587,0
2026-06-09 03:00:00,588,0
2026-06-09 03:00:00,589,0
2026-06-09 03:00:00,590,0
2026-06-09 03:00:00,591,0
2026-06-09 03:00:00,592,0
2026-06-09 03:00:00,593,0
2026-06-09 03:00:00,594,0
2026-06-09 03:00:00,595,0
2026-06-09 03:00:00,596,0
2026-06-09 03:00:00,597,0
2026-06-09 03:00:00,598,0
2026-06-09 03:00:00,599,0
2026-06-09 03:00:00,600,0
2026-06-09 03:00:00,601,0
2026-06-09 03:00:00,602,0
2026-06-09 03:00:00,603,0
2026-06-09 03:05:00,2,50
2026-06-09 03:05:00,3,0
2026-06-09 03:05:00,4,0
2026-06-09 03:05:00,5,450
2026-06-09 03:05:00,6,450
2026-06-09 03:05:00,7,383.481628
2026-06-09 03:05:00,8,379.993225
2026-06-09 03:05:00,9,45.411438
2026-06-09 03:05:00,10,0
2026-06-09 03:05:00,11,475
2026-06-09 03:05:00,13,75.747955
2026-06-09 03:05:00,14,27.441376
2026-06-09 03:05:00,15,58.998352
2026-06-09 03:05:00,16,450
2026-06-09 03:05:00,17,398.392944
2026-06-09 03:05:00,18,424.871521
2026-06-09 03:05:00,19,5.06588
2026-06-09 03:05:00,20,0
2026-06-09 03:05:00,21,469.789795
2026-06-09 03:05:00,22,0
2026-06-09 03:05:00,23,192
2026-06-09 03:05:00,24,165.211945
2026-06-09 03:05:00,27,0
2026-06-09 03:05:00,28,0
2026-06-09 03:05:00,29,0
2026-06-09 03:05:00,31,990.89032
2026-06-09 03:05:00,32,994.027832
2026-06-09 03:05:00,33,4.349487
2026-06-09 03:05:00,35,8.557129
2026-06-09 03:05:00,36,11.418076
2026-06-09 03:05:00,37,0
2026-06-09 03:05:00,38,477.988159
2026-06-09 03:05:00,39,0
2026-06-09 03:05:00,40,223.622559
2026-06-09 03:05:00,41,476.996277
2026-06-09 03:05:00,42,463
2026-06-09 03:05:00,43,4.852448
2026-06-09 03:05:00,44,3.021332
2026-06-09 03:05:00,45,8.199951
2026-06-09 03:05:00,46,2.048553
2026-06-09 03:05:00,47,5.596299
2026-06-09 03:05:00,48,0
2026-06-09 03:05:00,49,3.650787
2026-06-09 03:05:00,50,3.507721
2026-06-09 03:05:00,51,30.28772
2026-06-09 03:05:00,52,257.955872
2026-06-09 03:05:00,53,409.996704
2026-06-09 03:05:00,54,192.590088
2026-06-09 03:05:00,55,0
2026-06-09 03:05:00,56,0
2026-06-09 03:05:00,57,57.240479
2026-06-09 03:05:00,58,473.714264
2026-06-09 03:05:00,59,469
2026-06-09 03:05:00,60,923.517578
2026-06-09 03:05:00,61,975.959106
2026-06-09 03:05:00,62,41.516018
2026-06-09 03:05:00,63,43.387867
2026-06-09 03:05:00,64,0
2026-06-09 03:05:00,65,0
2026-06-09 03:05:00,66,0
2026-06-09 03:05:00,67,0
2026-06-09 03:05:00,68,0
2026-06-09 03:05:00,69,8.493896
2026-06-09 03:05:00,70,0
2026-06-09 03:05:00,71,2.894623
2026-06-09 03:05:00,72,0
2026-06-09 03:05:00,73,11.409485
2026-06-09 03:05:00,74,0
2026-06-09 03:05:00,75,0
2026-06-09 03:05:00,76,60.024902
2026-06-09 03:05:00,77,0
2026-06-09 03:05:00,78,373.330933
2026-06-09 03:05:00,81,83.791626
2026-06-09 03:05:00,82,100.576782
2026-06-09 03:05:00,83,477
2026-06-09 03:05:00,84,476.996277
2026-06-09 03:05:00,85,817.036865
2026-06-09 03:05:00,86,1000
2026-06-09 03:05:00,87,0
2026-06-09 03:05:00,88,0
2026-06-09 03:05:00,89,11.487305
2026-06-09 03:05:00,90,3.869904
2026-06-09 03:05:00,91,4.5047
2026-06-09 03:05:00,92,4.751709
2026-06-09 03:05:00,93,8.706482
2026-06-09 03:05:00,94,6.566345
2026-06-09 03:05:00,95,29.548645
2026-06-09 03:05:00,96,41.528305
2026-06-09 03:05:00,97,0
2026-06-09 03:05:00,98,0
2026-06-09 03:05:00,99,0
2026-06-09 03:05:00,100,32.061836
2026-06-09 03:05:00,101,0.484329
2026-06-09 03:05:00,102,9.198891
2026-06-09 03:05:00,103,850
2026-06-09 03:05:00,104,926.11853
2026-06-09 03:05:00,105,0
2026-06-09 03:05:00,106,0
2026-06-09 03:05:00,107,325.285706
2026-06-09 03:05:00,108,144.714279
2026-06-09 03:05:00,109,0
2026-06-09 03:05:00,110,0
2026-06-09 03:05:00,111,0
2026-06-09 03:05:00,112,0
2026-06-09 03:05:00,113,0
2026-06-09 03:05:00,114,0
2026-06-09 03:05:00,115,0
2026-06-09 03:05:00,116,0
2026-06-09 03:05:00,117,0
2026-06-09 03:05:00,118,0
2026-06-09 03:05:00,119,0
2026-06-09 03:05:00,120,0
2026-06-09 03:05:00,121,0
2026-06-09 03:05:00,122,0
2026-06-09 03:05:00,123,0
2026-06-09 03:05:00,124,0
2026-06-09 03:05:00,125,47.387695
2026-06-09 03:05:00,126,4.742432
2026-06-09 03:05:00,127,4.599609
2026-06-09 03:05:00,128,3.400269
2026-06-09 03:05:00,130,0
2026-06-09 03:05:00,131,0
2026-06-09 03:05:00,132,224.800003
2026-06-09 03:05:00,133,7.019012
2026-06-09 03:05:00,134,23.370651
2026-06-09 03:05:00,135,1.499405
2026-06-09 03:05:00,136,11
2026-06-09 03:05:00,137,1006.378418
2026-06-09 03:05:00,138,1001.251221
2026-06-09 03:05:00,139,982.345642
2026-06-09 03:05:00,140,982.445129
2026-06-09 03:05:00,141,0
2026-06-09 03:05:00,142,970.057861
2026-06-09 03:05:00,143,0
2026-06-09 03:05:00,144,280
2026-06-09 03:05:00,146,114.299095
2026-06-09 03:05:00,147,109.997025
2026-06-09 03:05:00,148,109.457542
2026-06-09 03:05:00,149,9.049316
2026-06-09 03:05:00,150,15.333496
2026-06-09 03:05:00,151,18.816895
2026-06-09 03:05:00,152,177.5
2026-06-09 03:05:00,153,177.5
2026-06-09 03:05:00,154,181
2026-06-09 03:05:00,155,174
2026-06-09 03:05:00,156,174
2026-06-09 03:05:00,157,185
2026-06-09 03:05:00,158,1.333588
2026-06-09 03:05:00,159,1.472061
2026-06-09 03:05:00,160,5.001144
2026-06-09 03:05:00,161,0
2026-06-09 03:05:00,162,0
2026-06-09 03:05:00,163,0
2026-06-09 03:05:00,164,0
2026-06-09 03:05:00,165,0
2026-06-09 03:05:00,166,0
2026-06-09 03:05:00,167,14.401703
2026-06-09 03:05:00,168,141.003906
2026-06-09 03:05:00,169,70.5
2026-06-09 03:05:00,170,6.203857
2026-06-09 03:05:00,171,635.441162
2026-06-09 03:05:00,172,0
2026-06-09 03:05:00,173,0
2026-06-09 03:05:00,174,41.179199
2026-06-09 03:05:00,175,44.811035
2026-06-09 03:05:00,178,1.811646
2026-06-09 03:05:00,179,6.280701
2026-06-09 03:05:00,180,16.093384
2026-06-09 03:05:00,181,6.848969
2026-06-09 03:05:00,182,7.637878
2026-06-09 03:05:00,183,37.800842
2026-06-09 03:05:00,184,0
2026-06-09 03:05:00,185,0
2026-06-09 03:05:00,186,0
2026-06-09 03:05:00,187,162.064728
2026-06-09 03:05:00,188,7.526611
2026-06-09 03:05:00,189,108
2026-06-09 03:05:00,190,264.399994
2026-06-09 03:05:00,191,0
2026-06-09 03:05:00,192,0
2026-06-09 03:05:00,193,0
2026-06-09 03:05:00,194,2.835175
2026-06-09 03:05:00,195,4.635773
2026-06-09 03:05:00,196,91.972107
2026-06-09 03:05:00,197,0
2026-06-09 03:05:00,198,0
2026-06-09 03:05:00,199,0
2026-06-09 03:05:00,200,0
2026-06-09 03:05:00,201,0
2026-06-09 03:05:00,202,0
2026-06-09 03:05:00,203,1001.378967
2026-06-09 03:05:00,204,1000
2026-06-09 03:05:00,205,1.473511
2026-06-09 03:05:00,206,1.747612
2026-06-09 03:05:00,207,0
2026-06-09 03:05:00,208,0
2026-06-09 03:05:00,209,0
2026-06-09 03:05:00,210,2.472534
2026-06-09 03:05:00,211,1.10376
2026-06-09 03:05:00,212,1410
2026-06-09 03:05:00,213,1412
2026-06-09 03:05:00,214,0
2026-06-09 03:05:00,215,8.542114
2026-06-09 03:05:00,216,4.971436
2026-06-09 03:05:00,217,6.802612
2026-06-09 03:05:00,218,6.825361
2026-06-09 03:05:00,219,11.027431
2026-06-09 03:05:00,220,3.956745
2026-06-09 03:05:00,221,34.105534
2026-06-09 03:05:00,222,26.110107
2026-06-09 03:05:00,223,27.47876
2026-06-09 03:05:00,224,0
2026-06-09 03:05:00,225,0
2026-06-09 03:05:00,226,0
2026-06-09 03:05:00,227,165
2026-06-09 03:05:00,228,95
2026-06-09 03:05:00,229,60
2026-06-09 03:05:00,230,1.32843
2026-06-09 03:05:00,231,60
2026-06-09 03:05:00,232,60
2026-06-09 03:05:00,233,60
2026-06-09 03:05:00,234,132.5
2026-06-09 03:05:00,235,5.916901
2026-06-09 03:05:00,236,3.955688
2026-06-09 03:05:00,237,0
2026-06-09 03:05:00,238,1.772491
2026-06-09 03:05:00,239,0.431824
2026-06-09 03:05:00,240,25.273132
2026-06-09 03:05:00,241,0.314331
2026-06-09 03:05:00,242,1.565552
2026-06-09 03:05:00,245,13.893188
2026-06-09 03:05:00,246,2.485367
2026-06-09 03:05:00,247,213.478256
2026-06-09 03:05:00,248,106.521736
2026-06-09 03:05:00,249,0
2026-06-09 03:05:00,250,0
2026-06-09 03:05:00,251,0
2026-06-09 03:05:00,254,4.801544
2026-06-09 03:05:00,255,9.992737
2026-06-09 03:05:00,256,99.004486
2026-06-09 03:05:00,257,0
2026-06-09 03:05:00,258,99.004486
2026-06-09 03:05:00,259,130
2026-06-09 03:05:00,260,0
2026-06-09 03:05:00,261,0
2026-06-09 03:05:00,262,6.839539
2026-06-09 03:05:00,263,8.146423
2026-06-09 03:05:00,264,43.577209
2026-06-09 03:05:00,265,4.568604
2026-06-09 03:05:00,266,172.002319
2026-06-09 03:05:00,267,212
2026-06-09 03:05:00,268,26.823364
2026-06-09 03:05:00,269,12.95874
2026-06-09 03:05:00,270,226.866028
2026-06-09 03:05:00,271,79.589844
2026-06-09 03:05:00,272,150
2026-06-09 03:05:00,273,111
2026-06-09 03:05:00,274,150
2026-06-09 03:05:00,275,113
2026-06-09 03:05:00,276,167.006439
2026-06-09 03:05:00,277,167.006439
2026-06-09 03:05:00,278,204
2026-06-09 03:05:00,279,0
2026-06-09 03:05:00,280,0
2026-06-09 03:05:00,281,187
2026-06-09 03:05:00,282,187
2026-06-09 03:05:00,283,200
2026-06-09 03:05:00,287,12.182379
2026-06-09 03:05:00,288,10.827356
2026-06-09 03:05:00,289,3.022401
2026-06-09 03:05:00,290,9.863585
2026-06-09 03:05:00,291,9.923553
2026-06-09 03:05:00,292,49.769531
2026-06-09 03:05:00,293,3.762939
2026-06-09 03:05:00,294,8.330017
2026-06-09 03:05:00,295,20.270935
2026-06-09 03:05:00,296,16.099792
2026-06-09 03:05:00,297,236.368958
2026-06-09 03:05:00,298,96.502457
2026-06-09 03:05:00,299,0
2026-06-09 03:05:00,300,0
2026-06-09 03:05:00,301,0
2026-06-09 03:05:00,302,1.800201
2026-06-09 03:05:00,303,9.93721
2026-06-09 03:05:00,304,7.957321
2026-06-09 03:05:00,305,17.156586
2026-06-09 03:05:00,306,8.767975
2026-06-09 03:05:00,307,16.06189
2026-06-09 03:05:00,308,8.874786
2026-06-09 03:05:00,309,4.296997
2026-06-09 03:05:00,310,7.913452
2026-06-09 03:05:00,311,23.142181
2026-06-09 03:05:00,312,0
2026-06-09 03:05:00,313,0
2026-06-09 03:05:00,314,0
2026-06-09 03:05:00,315,0
2026-06-09 03:05:00,316,8.600128
2026-06-09 03:05:00,317,22.943817
2026-06-09 03:05:00,318,100
2026-06-09 03:05:00,319,50
2026-06-09 03:05:00,320,2.694794
2026-06-09 03:05:00,321,3.701904
2026-06-09 03:05:00,322,5.954498
2026-06-09 03:05:00,323,4.288025
2026-06-09 03:05:00,324,3.653809
2026-06-09 03:05:00,325,8.883057
2026-06-09 03:05:00,326,3.905518
2026-06-09 03:05:00,327,3.266541
2026-06-09 03:05:00,328,6.795258
2026-06-09 03:05:00,329,6.471008
2026-06-09 03:05:00,330,9.523682
2026-06-09 03:05:00,331,8.293396
2026-06-09 03:05:00,332,221.011993
2026-06-09 03:05:00,333,9.272156
2026-06-09 03:05:00,334,207.00705
2026-06-09 03:05:00,335,2.034058
2026-06-09 03:05:00,336,8.534504
2026-06-09 03:05:00,337,2.652058
2026-06-09 03:05:00,338,0
2026-06-09 03:05:00,339,0
2026-06-09 03:05:00,340,0
2026-06-09 03:05:00,341,9.228798
2026-06-09 03:05:00,342,4.643394
2026-06-09 03:05:00,343,8.206429
2026-06-09 03:05:00,344,6.939907
2026-06-09 03:05:00,345,5.024872
2026-06-09 03:05:00,346,4.155098
2026-06-09 03:05:00,347,7.338867
2026-06-09 03:05:00,348,2.637115
2026-06-09 03:05:00,349,31.249054
2026-06-09 03:05:00,350,122
2026-06-09 03:05:00,351,3.266541
2026-06-09 03:05:00,352,68
2026-06-09 03:05:00,353,5.956848
2026-06-09 03:05:00,354,15.713196
2026-06-09 03:05:00,355,20.281464
2026-06-09 03:05:00,356,2.128006
2026-06-09 03:05:00,357,0
2026-06-09 03:05:00,358,0
2026-06-09 03:05:00,359,569.640198
2026-06-09 03:05:00,360,67.916748
2026-06-09 03:05:00,361,2.13031
2026-06-09 03:05:00,362,3.924805
2026-06-09 03:05:00,363,5.326218
2026-06-09 03:05:00,364,2.999313
2026-06-09 03:05:00,365,0
2026-06-09 03:05:00,366,0
2026-06-09 03:05:00,367,629.066528
2026-06-09 03:05:00,368,775.911987
2026-06-09 03:05:00,369,0
2026-06-09 03:05:00,370,3.442383
2026-06-09 03:05:00,371,4.748169
2026-06-09 03:05:00,372,7.633301
2026-06-09 03:05:00,373,0
2026-06-09 03:05:00,374,0
2026-06-09 03:05:00,375,0
2026-06-09 03:05:00,376,0
2026-06-09 03:05:00,377,31.596436
2026-06-09 03:05:00,378,133.915817
2026-06-09 03:05:00,380,59.401398
2026-06-09 03:05:00,381,59.394989
2026-06-09 03:05:00,382,0
2026-06-09 03:05:00,383,114.336853
2026-06-09 03:05:00,384,0
2026-06-09 03:05:00,385,0
2026-06-09 03:05:00,386,0
2026-06-09 03:05:00,387,0
2026-06-09 03:05:00,388,76.96875
2026-06-09 03:05:00,389,154.148438
2026-06-09 03:05:00,390,89.507812
2026-06-09 03:05:00,391,16.359375
2026-06-09 03:05:00,392,24
2026-06-09 03:05:00,393,2.067726
2026-06-09 03:05:00,394,0
2026-06-09 03:05:00,395,0
2026-06-09 03:05:00,396,0
2026-06-09 03:05:00,397,0
2026-06-09 03:05:00,398,0
2026-06-09 03:05:00,399,0
2026-06-09 03:05:00,400,0
2026-06-09 03:05:00,401,0
2026-06-09 03:05:00,402,0
2026-06-09 03:05:00,403,0
2026-06-09 03:05:00,404,0
2026-06-09 03:05:00,405,0
2026-06-09 03:05:00,406,0
2026-06-09 03:05:00,407,0
2026-06-09 03:05:00,408,22
2026-06-09 03:05:00,409,1.898682
2026-06-09 03:05:00,410,21.047653
2026-06-09 03:05:00,411,21.02916
2026-06-09 03:05:00,412,0
2026-06-09 03:05:00,413,3.897346
2026-06-09 03:05:00,414,0
2026-06-09 03:05:00,415,890
2026-06-09 03:05:00,416,479.897461
2026-06-09 03:05:00,417,0
2026-06-09 03:05:00,418,260.008545
2026-06-09 03:05:00,419,485.304077
2026-06-09 03:05:00,420,850
2026-06-09 03:05:00,421,87.984863
2026-06-09 03:05:00,422,981.910156
2026-06-09 03:05:00,423,2.064896
2026-06-09 03:05:00,424,3.787292
2026-06-09 03:05:00,425,2.635742
2026-06-09 03:05:00,426,3.624893
2026-06-09 03:05:00,427,30.304474
2026-06-09 03:05:00,428,2.921173
2026-06-09 03:05:00,429,3.088486
2026-06-09 03:05:00,430,7.625748
2026-06-09 03:05:00,431,0
2026-06-09 03:05:00,432,0
2026-06-09 03:05:00,433,0
2026-06-09 03:05:00,434,0.528091
2026-06-09 03:05:00,435,0.775909
2026-06-09 03:05:00,436,4.681046
2026-06-09 03:05:00,437,5.211792
2026-06-09 03:05:00,438,10.207275
2026-06-09 03:05:00,439,9.915466
2026-06-09 03:05:00,440,18.584595
2026-06-09 03:05:00,441,5.400635
2026-06-09 03:05:00,442,11.563477
2026-06-09 03:05:00,443,10.261902
2026-06-09 03:05:00,444,19.388153
2026-06-09 03:05:00,445,4.019653
2026-06-09 03:05:00,446,187.896362
2026-06-09 03:05:00,447,187.896362
2026-06-09 03:05:00,448,204
2026-06-09 03:05:00,449,6.234924
2026-06-09 03:05:00,450,7.852417
2026-06-09 03:05:00,451,16.916412
2026-06-09 03:05:00,452,190
2026-06-09 03:05:00,453,190
2026-06-09 03:05:00,454,190
2026-06-09 03:05:00,455,3.789429
2026-06-09 03:05:00,456,6.830505
2026-06-09 03:05:00,457,6.182373
2026-06-09 03:05:00,458,5.092468
2026-06-09 03:05:00,459,41.602844
2026-06-09 03:05:00,460,25.656921
2026-06-09 03:05:00,461,38
2026-06-09 03:05:00,462,0
2026-06-09 03:05:00,463,15.138397
2026-06-09 03:05:00,464,2.276154
2026-06-09 03:05:00,465,984.893616
2026-06-09 03:05:00,466,0
2026-06-09 03:05:00,467,971.770508
2026-06-09 03:05:00,468,0
2026-06-09 03:05:00,470,0
2026-06-09 03:05:00,471,968.694092
2026-06-09 03:05:00,472,0
2026-06-09 03:05:00,473,0
2026-06-09 03:05:00,474,54.501831
2026-06-09 03:05:00,475,55.9823
2026-06-09 03:05:00,476,7.283691
2026-06-09 03:05:00,477,0
2026-06-09 03:05:00,478,0
2026-06-09 03:05:00,479,1422.006226
2026-06-09 03:05:00,480,1425.682129
2026-06-09 03:05:00,481,140
2026-06-09 03:05:00,482,108
2026-06-09 03:05:00,570,0
2026-06-09 03:05:00,571,0
2026-06-09 03:05:00,572,0
2026-06-09 03:05:00,573,0
2026-06-09 03:05:00,574,0
2026-06-09 03:05:00,575,0
2026-06-09 03:05:00,576,0
2026-06-09 03:05:00,577,0
2026-06-09 03:05:00,578,0
2026-06-09 03:05:00,579,0
2026-06-09 03:05:00,580,0
2026-06-09 03:05:00,581,0
2026-06-09 03:05:00,582,0
2026-06-09 03:05:00,583,0
2026-06-09 03:05:00,584,0
2026-06-09 03:05:00,585,0
2026-06-09 03:05:00,586,0
2026-06-09 03:05:00,587,0
2026-06-09 03:05:00,588,0
2026-06-09 03:05:00,589,0
2026-06-09 03:05:00,590,0
2026-06-09 03:05:00,591,0
2026-06-09 03:05:00,592,0
2026-06-09 03:05:00,593,0
2026-06-09 03:05:00,594,0
2026-06-09 03:05:00,595,0
2026-06-09 03:05:00,596,0
2026-06-09 03:05:00,597,0
2026-06-09 03:05:00,598,0
2026-06-09 03:05:00,599,0
2026-06-09 03:05:00,600,0
2026-06-09 03:05:00,601,0
2026-06-09 03:05:00,602,0
2026-06-09 03:05:00,603,0
2026-06-09 03:10:00,2,50
2026-06-09 03:10:00,3,0
2026-06-09 03:10:00,4,0
2026-06-09 03:10:00,5,450
2026-06-09 03:10:00,6,450
2026-06-09 03:10:00,7,375.334473
2026-06-09 03:10:00,8,378.323608
2026-06-09 03:10:00,9,45.411438
2026-06-09 03:10:00,10,0
2026-06-09 03:10:00,11,475
2026-06-09 03:10:00,13,75.747955
2026-06-09 03:10:00,14,27.441376
2026-06-09 03:10:00,15,58.998352
2026-06-09 03:10:00,16,447.288513
2026-06-09 03:10:00,17,384.346252
2026-06-09 03:10:00,18,421.972717
2026-06-09 03:10:00,19,4.92569
2026-06-09 03:10:00,20,0
2026-06-09 03:10:00,21,469.103027
2026-06-09 03:10:00,22,0
2026-06-09 03:10:00,23,192
2026-06-09 03:10:00,24,165.211945
2026-06-09 03:10:00,27,0
2026-06-09 03:10:00,28,0
2026-06-09 03:10:00,29,0
2026-06-09 03:10:00,31,990.89032
2026-06-09 03:10:00,32,997.165466
2026-06-09 03:10:00,33,4.349487
2026-06-09 03:10:00,35,8.557129
2026-06-09 03:10:00,36,11.418076
2026-06-09 03:10:00,37,0
2026-06-09 03:10:00,38,477.988159
2026-06-09 03:10:00,39,0
2026-06-09 03:10:00,40,208.076416
2026-06-09 03:10:00,41,476.996277
2026-06-09 03:10:00,42,463
2026-06-09 03:10:00,43,4.852448
2026-06-09 03:10:00,44,3.021332
2026-06-09 03:10:00,45,8.199951
2026-06-09 03:10:00,46,2.048553
2026-06-09 03:10:00,47,5.596299
2026-06-09 03:10:00,48,0
2026-06-09 03:10:00,49,3.650787
2026-06-09 03:10:00,50,3.507721
2026-06-09 03:10:00,51,30.28772
2026-06-09 03:10:00,52,257.708679
2026-06-09 03:10:00,53,409.996704
2026-06-09 03:10:00,54,182.488525
2026-06-09 03:10:00,55,0
2026-06-09 03:10:00,56,0
2026-06-09 03:10:00,57,57.240479
2026-06-09 03:10:00,58,459.15387
2026-06-09 03:10:00,59,469
2026-06-09 03:10:00,60,884.755737
2026-06-09 03:10:00,61,948.665039
2026-06-09 03:10:00,62,41.346828
2026-06-09 03:10:00,63,43.3125
2026-06-09 03:10:00,64,0
2026-06-09 03:10:00,65,0
2026-06-09 03:10:00,66,0
2026-06-09 03:10:00,67,0
2026-06-09 03:10:00,68,0
2026-06-09 03:10:00,69,8.493896
2026-06-09 03:10:00,70,0
2026-06-09 03:10:00,71,2.894623
2026-06-09 03:10:00,72,0
2026-06-09 03:10:00,73,11.409485
2026-06-09 03:10:00,74,0
2026-06-09 03:10:00,75,0
2026-06-09 03:10:00,76,60.024902
2026-06-09 03:10:00,77,0
2026-06-09 03:10:00,78,353.998596
2026-06-09 03:10:00,81,83.791626
2026-06-09 03:10:00,82,100.576782
2026-06-09 03:10:00,83,477
2026-06-09 03:10:00,84,476.996277
2026-06-09 03:10:00,85,817.174194
2026-06-09 03:10:00,86,1000
2026-06-09 03:10:00,87,0
2026-06-09 03:10:00,88,0
2026-06-09 03:10:00,89,11.487305
2026-06-09 03:10:00,90,3.869904
2026-06-09 03:10:00,91,4.5047
2026-06-09 03:10:00,92,4.751709
2026-06-09 03:10:00,93,8.706482
2026-06-09 03:10:00,94,6.566345
2026-06-09 03:10:00,95,29.548645
2026-06-09 03:10:00,96,41.537918
2026-06-09 03:10:00,97,0
2026-06-09 03:10:00,98,0
2026-06-09 03:10:00,99,0
2026-06-09 03:10:00,100,32.03437
2026-06-09 03:10:00,101,0.484329
2026-06-09 03:10:00,102,9.460587
2026-06-09 03:10:00,103,850
2026-06-09 03:10:00,104,925.431885
2026-06-09 03:10:00,105,0
2026-06-09 03:10:00,106,0
2026-06-09 03:10:00,107,325.285706
2026-06-09 03:10:00,108,144.714279
2026-06-09 03:10:00,109,0
2026-06-09 03:10:00,110,0
2026-06-09 03:10:00,111,0
2026-06-09 03:10:00,112,0
2026-06-09 03:10:00,113,0
2026-06-09 03:10:00,114,0
2026-06-09 03:10:00,115,0
2026-06-09 03:10:00,116,0
2026-06-09 03:10:00,117,0
2026-06-09 03:10:00,118,0
2026-06-09 03:10:00,119,0
2026-06-09 03:10:00,120,0
2026-06-09 03:10:00,121,0
2026-06-09 03:10:00,122,0
2026-06-09 03:10:00,123,0
2026-06-09 03:10:00,124,0
2026-06-09 03:10:00,125,47.387695
2026-06-09 03:10:00,126,4.742432
2026-06-09 03:10:00,127,4.599609
2026-06-09 03:10:00,128,3.400269
2026-06-09 03:10:00,130,0
2026-06-09 03:10:00,131,0
2026-06-09 03:10:00,132,224.800003
2026-06-09 03:10:00,133,7.019012
2026-06-09 03:10:00,134,23.370651
2026-06-09 03:10:00,135,1.499405
2026-06-09 03:10:00,136,11
2026-06-09 03:10:00,137,1001.9104
2026-06-09 03:10:00,138,999.786377
2026-06-09 03:10:00,139,981.682556
2026-06-09 03:10:00,140,981.782043
2026-06-09 03:10:00,141,0
2026-06-09 03:10:00,142,967.520752
2026-06-09 03:10:00,143,0
2026-06-09 03:10:00,144,280
2026-06-09 03:10:00,146,115.19532
2026-06-09 03:10:00,147,104.798729
2026-06-09 03:10:00,148,106
2026-06-09 03:10:00,149,9.049316
2026-06-09 03:10:00,150,15.333496
2026-06-09 03:10:00,151,18.816895
2026-06-09 03:10:00,152,177.5
2026-06-09 03:10:00,153,177.5
2026-06-09 03:10:00,154,181
2026-06-09 03:10:00,155,174
2026-06-09 03:10:00,156,174
2026-06-09 03:10:00,157,185
2026-06-09 03:10:00,158,1.333588
2026-06-09 03:10:00,159,1.472061
2026-06-09 03:10:00,160,5.001144
2026-06-09 03:10:00,161,0
2026-06-09 03:10:00,162,0
2026-06-09 03:10:00,163,0
2026-06-09 03:10:00,164,0
2026-06-09 03:10:00,165,0
2026-06-09 03:10:00,166,0
2026-06-09 03:10:00,167,14.427315
2026-06-09 03:10:00,168,141.003906
2026-06-09 03:10:00,169,70.5
2026-06-09 03:10:00,170,6.203857
2026-06-09 03:10:00,171,632.877441
2026-06-09 03:10:00,172,0
2026-06-09 03:10:00,173,0
2026-06-09 03:10:00,174,41.179199
2026-06-09 03:10:00,175,44.811035
2026-06-09 03:10:00,178,1.811646
2026-06-09 03:10:00,179,6.280701
2026-06-09 03:10:00,180,16.093384
2026-06-09 03:10:00,181,6.848969
2026-06-09 03:10:00,182,7.637878
2026-06-09 03:10:00,183,37.800842
2026-06-09 03:10:00,184,0
2026-06-09 03:10:00,185,0
2026-06-09 03:10:00,186,0
2026-06-09 03:10:00,187,162.064728
2026-06-09 03:10:00,188,7.526611
2026-06-09 03:10:00,189,108
2026-06-09 03:10:00,190,264.399994
2026-06-09 03:10:00,191,0
2026-06-09 03:10:00,192,0
2026-06-09 03:10:00,193,0
2026-06-09 03:10:00,194,2.835175
2026-06-09 03:10:00,195,4.635773
2026-06-09 03:10:00,196,91.972107
2026-06-09 03:10:00,197,0
2026-06-09 03:10:00,198,0
2026-06-09 03:10:00,199,0
2026-06-09 03:10:00,200,0
2026-06-09 03:10:00,201,0
2026-06-09 03:10:00,202,0
2026-06-09 03:10:00,203,1001.378967
2026-06-09 03:10:00,204,1000
2026-06-09 03:10:00,205,1.473511
2026-06-09 03:10:00,206,1.747612
2026-06-09 03:10:00,207,0
2026-06-09 03:10:00,208,0
2026-06-09 03:10:00,209,0
2026-06-09 03:10:00,210,2.472534
2026-06-09 03:10:00,211,1.10376
2026-06-09 03:10:00,212,1410
2026-06-09 03:10:00,213,1412
2026-06-09 03:10:00,214,0
2026-06-09 03:10:00,215,8.542114
2026-06-09 03:10:00,216,4.971436
2026-06-09 03:10:00,217,6.802612
2026-06-09 03:10:00,218,6.825361
2026-06-09 03:10:00,219,11.027431
2026-06-09 03:10:00,220,3.956745
2026-06-09 03:10:00,221,34.105534
2026-06-09 03:10:00,222,26.110107
2026-06-09 03:10:00,223,27.47876
2026-06-09 03:10:00,224,0
2026-06-09 03:10:00,225,0
2026-06-09 03:10:00,226,0
2026-06-09 03:10:00,227,165
2026-06-09 03:10:00,228,95
2026-06-09 03:10:00,229,60
2026-06-09 03:10:00,230,1.32843
2026-06-09 03:10:00,231,60
2026-06-09 03:10:00,232,60
2026-06-09 03:10:00,233,60
2026-06-09 03:10:00,234,132.5
2026-06-09 03:10:00,235,5.916901
2026-06-09 03:10:00,236,3.955688
2026-06-09 03:10:00,237,0
2026-06-09 03:10:00,238,1.772491
2026-06-09 03:10:00,239,0.431824
2026-06-09 03:10:00,240,25.172424
2026-06-09 03:10:00,241,0.314331
2026-06-09 03:10:00,242,1.565552
2026-06-09 03:10:00,245,13.893188
2026-06-09 03:10:00,246,2.485367
2026-06-09 03:10:00,247,213.478256
2026-06-09 03:10:00,248,106.521736
2026-06-09 03:10:00,249,0
2026-06-09 03:10:00,250,0
2026-06-09 03:10:00,251,0
2026-06-09 03:10:00,254,4.801544
2026-06-09 03:10:00,255,9.992737
2026-06-09 03:10:00,256,99.004486
2026-06-09 03:10:00,257,0
2026-06-09 03:10:00,258,99.004486
2026-06-09 03:10:00,259,130
2026-06-09 03:10:00,260,0
2026-06-09 03:10:00,261,0
2026-06-09 03:10:00,262,6.839539
2026-06-09 03:10:00,263,8.146423
2026-06-09 03:10:00,264,43.577209
2026-06-09 03:10:00,265,4.568604
2026-06-09 03:10:00,266,172.002319
2026-06-09 03:10:00,267,212
2026-06-09 03:10:00,268,26.823364
2026-06-09 03:10:00,269,12.95874
2026-06-09 03:10:00,270,227.549683
2026-06-09 03:10:00,271,79.632568
2026-06-09 03:10:00,272,150
2026-06-09 03:10:00,273,111
2026-06-09 03:10:00,274,150
2026-06-09 03:10:00,275,113
2026-06-09 03:10:00,276,167.006439
2026-06-09 03:10:00,277,167.006439
2026-06-09 03:10:00,278,204
2026-06-09 03:10:00,279,0
2026-06-09 03:10:00,280,0
2026-06-09 03:10:00,281,187
2026-06-09 03:10:00,282,187
2026-06-09 03:10:00,283,200
2026-06-09 03:10:00,287,12.203131
2026-06-09 03:10:00,288,10.827356
2026-06-09 03:10:00,289,3.026216
2026-06-09 03:10:00,290,9.878462
2026-06-09 03:10:00,291,9.926299
2026-06-09 03:10:00,292,49.769531
2026-06-09 03:10:00,293,3.762939
2026-06-09 03:10:00,294,8.330017
2026-06-09 03:10:00,295,20.270935
2026-06-09 03:10:00,296,16.099792
2026-06-09 03:10:00,297,234.583557
2026-06-09 03:10:00,298,95.867981
2026-06-09 03:10:00,299,0
2026-06-09 03:10:00,300,0
2026-06-09 03:10:00,301,0
2026-06-09 03:10:00,302,1.800201
2026-06-09 03:10:00,303,9.93721
2026-06-09 03:10:00,304,7.957321
2026-06-09 03:10:00,305,17.156586
2026-06-09 03:10:00,306,8.767975
2026-06-09 03:10:00,307,16.06189
2026-06-09 03:10:00,308,8.874786
2026-06-09 03:10:00,309,4.296997
2026-06-09 03:10:00,310,7.913452
2026-06-09 03:10:00,311,23.142181
2026-06-09 03:10:00,312,0
2026-06-09 03:10:00,313,0
2026-06-09 03:10:00,314,0
2026-06-09 03:10:00,315,0
2026-06-09 03:10:00,316,8.600128
2026-06-09 03:10:00,317,22.943817
2026-06-09 03:10:00,318,100
2026-06-09 03:10:00,319,50
2026-06-09 03:10:00,320,2.694794
2026-06-09 03:10:00,321,3.701904
2026-06-09 03:10:00,322,5.954498
2026-06-09 03:10:00,323,4.288025
2026-06-09 03:10:00,324,3.653809
2026-06-09 03:10:00,325,8.883057
2026-06-09 03:10:00,326,3.905518
2026-06-09 03:10:00,327,3.266541
2026-06-09 03:10:00,328,6.795258
2026-06-09 03:10:00,329,6.471008
2026-06-09 03:10:00,330,9.523682
2026-06-09 03:10:00,331,8.293396
2026-06-09 03:10:00,332,221.011993
2026-06-09 03:10:00,333,9.272156
2026-06-09 03:10:00,334,207.00705
2026-06-09 03:10:00,335,2.034058
2026-06-09 03:10:00,336,8.534504
2026-06-09 03:10:00,337,2.652058
2026-06-09 03:10:00,338,0
2026-06-09 03:10:00,339,0
2026-06-09 03:10:00,340,0
2026-06-09 03:10:00,341,9.228798
2026-06-09 03:10:00,342,4.643394
2026-06-09 03:10:00,343,8.206429
2026-06-09 03:10:00,344,6.939907
2026-06-09 03:10:00,345,5.024872
2026-06-09 03:10:00,346,4.155098
2026-06-09 03:10:00,347,7.338867
2026-06-09 03:10:00,348,2.637115
2026-06-09 03:10:00,349,31.249054
2026-06-09 03:10:00,350,122
2026-06-09 03:10:00,351,3.266541
2026-06-09 03:10:00,352,68
2026-06-09 03:10:00,353,5.956848
2026-06-09 03:10:00,354,15.713196
2026-06-09 03:10:00,355,20.281464
2026-06-09 03:10:00,356,2.128006
2026-06-09 03:10:00,357,0
2026-06-09 03:10:00,358,0
2026-06-09 03:10:00,359,569.273987
2026-06-09 03:10:00,360,67.916748
2026-06-09 03:10:00,361,2.13031
2026-06-09 03:10:00,362,3.924805
2026-06-09 03:10:00,363,5.326218
2026-06-09 03:10:00,364,2.999313
2026-06-09 03:10:00,365,0
2026-06-09 03:10:00,366,0
2026-06-09 03:10:00,367,633.132629
2026-06-09 03:10:00,368,760.108765
2026-06-09 03:10:00,369,0
2026-06-09 03:10:00,370,3.442383
2026-06-09 03:10:00,371,4.748169
2026-06-09 03:10:00,372,7.633301
2026-06-09 03:10:00,373,0
2026-06-09 03:10:00,374,0
2026-06-09 03:10:00,375,0
2026-06-09 03:10:00,376,0
2026-06-09 03:10:00,377,31.596436
2026-06-09 03:10:00,378,133.915817
2026-06-09 03:10:00,380,59.362946
2026-06-09 03:10:00,381,59.394989
2026-06-09 03:10:00,382,0
2026-06-09 03:10:00,383,115.89328
2026-06-09 03:10:00,384,0
2026-06-09 03:10:00,385,0
2026-06-09 03:10:00,386,0
2026-06-09 03:10:00,387,0
2026-06-09 03:10:00,388,76.96875
2026-06-09 03:10:00,389,154.148438
2026-06-09 03:10:00,390,89.507812
2026-06-09 03:10:00,391,16.359375
2026-06-09 03:10:00,392,24
2026-06-09 03:10:00,393,2.067726
2026-06-09 03:10:00,394,0
2026-06-09 03:10:00,395,0
2026-06-09 03:10:00,396,0
2026-06-09 03:10:00,397,0
2026-06-09 03:10:00,398,0
2026-06-09 03:10:00,399,0
2026-06-09 03:10:00,400,0
2026-06-09 03:10:00,401,0
2026-06-09 03:10:00,402,0
2026-06-09 03:10:00,403,0
2026-06-09 03:10:00,404,0
2026-06-09 03:10:00,405,0
2026-06-09 03:10:00,406,0
2026-06-09 03:10:00,407,0
2026-06-09 03:10:00,408,22
2026-06-09 03:10:00,409,1.898682
2026-06-09 03:10:00,410,20.894768
2026-06-09 03:10:00,411,20.859011
2026-06-09 03:10:00,412,0
2026-06-09 03:10:00,413,3.897346
2026-06-09 03:10:00,414,0
2026-06-09 03:10:00,415,890
2026-06-09 03:10:00,416,479.897461
2026-06-09 03:10:00,417,0
2026-06-09 03:10:00,418,260.008545
2026-06-09 03:10:00,419,487.314331
2026-06-09 03:10:00,420,850
2026-06-09 03:10:00,421,87.984863
2026-06-09 03:10:00,422,980.307861
2026-06-09 03:10:00,423,2.064896
2026-06-09 03:10:00,424,3.787292
2026-06-09 03:10:00,425,2.635742
2026-06-09 03:10:00,426,3.624893
2026-06-09 03:10:00,427,30.304474
2026-06-09 03:10:00,428,2.921173
2026-06-09 03:10:00,429,3.088486
2026-06-09 03:10:00,430,7.625748
2026-06-09 03:10:00,431,0
2026-06-09 03:10:00,432,0
2026-06-09 03:10:00,433,0
2026-06-09 03:10:00,434,0.528091
2026-06-09 03:10:00,435,0.775909
2026-06-09 03:10:00,436,4.681046
2026-06-09 03:10:00,437,5.211792
2026-06-09 03:10:00,438,10.207275
2026-06-09 03:10:00,439,9.915466
2026-06-09 03:10:00,440,18.584595
2026-06-09 03:10:00,441,5.400635
2026-06-09 03:10:00,442,11.563477
2026-06-09 03:10:00,443,10.261902
2026-06-09 03:10:00,444,19.388153
2026-06-09 03:10:00,445,4.019653
2026-06-09 03:10:00,446,187.896362
2026-06-09 03:10:00,447,187.896362
2026-06-09 03:10:00,448,204
2026-06-09 03:10:00,449,6.234924
2026-06-09 03:10:00,450,7.852417
2026-06-09 03:10:00,451,16.916412
2026-06-09 03:10:00,452,190
2026-06-09 03:10:00,453,190
2026-06-09 03:10:00,454,190
2026-06-09 03:10:00,455,3.789429
2026-06-09 03:10:00,456,6.830505
2026-06-09 03:10:00,457,6.182373
2026-06-09 03:10:00,458,5.092468
2026-06-09 03:10:00,459,41.602844
2026-06-09 03:10:00,460,25.656921
2026-06-09 03:10:00,461,38
2026-06-09 03:10:00,462,0
2026-06-09 03:10:00,463,15.138397
2026-06-09 03:10:00,464,2.276154
2026-06-09 03:10:00,465,984.893616
2026-06-09 03:10:00,466,0
2026-06-09 03:10:00,467,970.671875
2026-06-09 03:10:00,468,0
2026-06-09 03:10:00,470,0
2026-06-09 03:10:00,471,979.131348
2026-06-09 03:10:00,472,0
2026-06-09 03:10:00,473,0
2026-06-09 03:10:00,474,54.501831
2026-06-09 03:10:00,475,55.9823
2026-06-09 03:10:00,476,7.283691
2026-06-09 03:10:00,477,0
2026-06-09 03:10:00,478,0
2026-06-09 03:10:00,479,1419.506592
2026-06-09 03:10:00,480,1424.947021
2026-06-09 03:10:00,481,140
2026-06-09 03:10:00,482,108
2026-06-09 03:10:00,570,0
2026-06-09 03:10:00,571,0
2026-06-09 03:10:00,572,0
2026-06-09 03:10:00,573,0
2026-06-09 03:10:00,574,0
2026-06-09 03:10:00,575,0
2026-06-09 03:10:00,576,0
2026-06-09 03:10:00,577,0
2026-06-09 03:10:00,578,0
2026-06-09 03:10:00,579,0
2026-06-09 03:10:00,580,0
2026-06-09 03:10:00,581,0
2026-06-09 03:10:00,582,0
2026-06-09 03:10:00,583,0
2026-06-09 03:10:00,584,0
2026-06-09 03:10:00,585,0
2026-06-09 03:10:00,586,0
2026-06-09 03:10:00,587,0
2026-06-09 03:10:00,588,0
2026-06-09 03:10:00,589,0
2026-06-09 03:10:00,590,0
2026-06-09 03:10:00,591,0
2026-06-09 03:10:00,592,0
2026-06-09 03:10:00,593,0
2026-06-09 03:10:00,594,0
2026-06-09 03:10:00,595,0
2026-06-09 03:10:00,596,0
2026-06-09 03:10:00,597,0
2026-06-09 03:10:00,598,0
2026-06-09 03:10:00,599,0
2026-06-09 03:10:00,600,0
2026-06-09 03:10:00,601,0
2026-06-09 03:10:00,602,0
2026-06-09 03:10:00,603,0
2026-06-09 03:15:00,2,50
2026-06-09 03:15:00,3,0
2026-06-09 03:15:00,4,0
2026-06-09 03:15:00,5,450
2026-06-09 03:15:00,6,450
2026-06-09 03:15:00,7,362.396423
2026-06-09 03:15:00,8,353.882385
2026-06-09 03:15:00,9,45.411438
2026-06-09 03:15:00,10,0
2026-06-09 03:15:00,11,475
2026-06-09 03:15:00,13,75.747955
2026-06-09 03:15:00,14,27.441376
2026-06-09 03:15:00,15,58.998352
2026-06-09 03:15:00,16,450
2026-06-09 03:15:00,17,396.782043
2026-06-09 03:15:00,18,431.684814
2026-06-09 03:15:00,19,4.911377
2026-06-09 03:15:00,20,0
2026-06-09 03:15:00,21,466.631104
2026-06-09 03:15:00,22,0
2026-06-09 03:15:00,23,192
2026-06-09 03:15:00,24,165.211945
2026-06-09 03:15:00,27,0
2026-06-09 03:15:00,28,0
2026-06-09 03:15:00,29,0
2026-06-09 03:15:00,31,990.89032
2026-06-09 03:15:00,32,995.044312
2026-06-09 03:15:00,33,4.349487
2026-06-09 03:15:00,35,8.557129
2026-06-09 03:15:00,36,11.418076
2026-06-09 03:15:00,37,0
2026-06-09 03:15:00,38,477.988159
2026-06-09 03:15:00,39,0
2026-06-09 03:15:00,40,194.315613
2026-06-09 03:15:00,41,476.996277
2026-06-09 03:15:00,42,463
2026-06-09 03:15:00,43,4.852448
2026-06-09 03:15:00,44,3.021332
2026-06-09 03:15:00,45,8.199951
2026-06-09 03:15:00,46,2.048553
2026-06-09 03:15:00,47,5.596299
2026-06-09 03:15:00,48,0
2026-06-09 03:15:00,49,3.650787
2026-06-09 03:15:00,50,3.507721
2026-06-09 03:15:00,51,30.28772
2026-06-09 03:15:00,52,252.050537
2026-06-09 03:15:00,53,423.428345
2026-06-09 03:15:00,54,171.471313
2026-06-09 03:15:00,55,0
2026-06-09 03:15:00,56,0
2026-06-09 03:15:00,57,57.240479
2026-06-09 03:15:00,58,477.129578
2026-06-09 03:15:00,59,469
2026-06-09 03:15:00,60,944.097046
2026-06-09 03:15:00,61,975.959106
2026-06-09 03:15:00,62,41.605225
2026-06-09 03:15:00,63,43.5709
2026-06-09 03:15:00,64,0
2026-06-09 03:15:00,65,0
2026-06-09 03:15:00,66,0
2026-06-09 03:15:00,67,0
2026-06-09 03:15:00,68,0
2026-06-09 03:15:00,69,8.493896
2026-06-09 03:15:00,70,0
2026-06-09 03:15:00,71,2.894623
2026-06-09 03:15:00,72,0
2026-06-09 03:15:00,73,11.409485
2026-06-09 03:15:00,74,0
2026-06-09 03:15:00,75,0
2026-06-09 03:15:00,76,60.024902
2026-06-09 03:15:00,77,0
2026-06-09 03:15:00,78,363.398926
2026-06-09 03:15:00,81,83.791626
2026-06-09 03:15:00,82,100.576782
2026-06-09 03:15:00,83,477
2026-06-09 03:15:00,84,476.996277
2026-06-09 03:15:00,85,813.878296
2026-06-09 03:15:00,86,1000
2026-06-09 03:15:00,87,0
2026-06-09 03:15:00,88,0
2026-06-09 03:15:00,89,11.487305
2026-06-09 03:15:00,90,3.869904
2026-06-09 03:15:00,91,4.5047
2026-06-09 03:15:00,92,4.751709
2026-06-09 03:15:00,93,8.706482
2026-06-09 03:15:00,94,6.566345
2026-06-09 03:15:00,95,29.548645
2026-06-09 03:15:00,96,41.669304
2026-06-09 03:15:00,97,0
2026-06-09 03:15:00,98,0
2026-06-09 03:15:00,99,0
2026-06-09 03:15:00,100,32.620323
2026-06-09 03:15:00,101,0.484329
2026-06-09 03:15:00,102,9.335083
2026-06-09 03:15:00,103,850
2026-06-09 03:15:00,104,926.690674
2026-06-09 03:15:00,105,0
2026-06-09 03:15:00,106,0
2026-06-09 03:15:00,107,325.285706
2026-06-09 03:15:00,108,144.714279
2026-06-09 03:15:00,109,0
2026-06-09 03:15:00,110,0
2026-06-09 03:15:00,111,0
2026-06-09 03:15:00,112,0
2026-06-09 03:15:00,113,0
2026-06-09 03:15:00,114,0
2026-06-09 03:15:00,115,0
2026-06-09 03:15:00,116,0
2026-06-09 03:15:00,117,0
2026-06-09 03:15:00,118,0
2026-06-09 03:15:00,119,0
2026-06-09 03:15:00,120,0
2026-06-09 03:15:00,121,0
2026-06-09 03:15:00,122,0
2026-06-09 03:15:00,123,0
2026-06-09 03:15:00,124,0
2026-06-09 03:15:00,125,47.387695
2026-06-09 03:15:00,126,4.742432
2026-06-09 03:15:00,127,4.599609
2026-06-09 03:15:00,128,3.400269
2026-06-09 03:15:00,130,0
2026-06-09 03:15:00,131,0
2026-06-09 03:15:00,132,224.800003
2026-06-09 03:15:00,133,7.019012
2026-06-09 03:15:00,134,23.370651
2026-06-09 03:15:00,135,1.499405
2026-06-09 03:15:00,136,11
2026-06-09 03:15:00,137,1006.378418
2026-06-09 03:15:00,138,999.786377
2026-06-09 03:15:00,139,984.99823
2026-06-09 03:15:00,140,983.771423
2026-06-09 03:15:00,141,0
2026-06-09 03:15:00,142,970.057861
2026-06-09 03:15:00,143,0
2026-06-09 03:15:00,144,280
2026-06-09 03:15:00,146,115.19532
2026-06-09 03:15:00,147,104.798729
2026-06-09 03:15:00,148,106
2026-06-09 03:15:00,149,9.049316
2026-06-09 03:15:00,150,15.333496
2026-06-09 03:15:00,151,18.816895
2026-06-09 03:15:00,152,177.5
2026-06-09 03:15:00,153,177.5
2026-06-09 03:15:00,154,181
2026-06-09 03:15:00,155,174
2026-06-09 03:15:00,156,174
2026-06-09 03:15:00,157,185
2026-06-09 03:15:00,158,1.333588
2026-06-09 03:15:00,159,1.472061
2026-06-09 03:15:00,160,5.001144
2026-06-09 03:15:00,161,0
2026-06-09 03:15:00,162,0
2026-06-09 03:15:00,163,0
2026-06-09 03:15:00,164,0
2026-06-09 03:15:00,165,0
2026-06-09 03:15:00,166,0
2026-06-09 03:15:00,167,14.354134
2026-06-09 03:15:00,168,141.003906
2026-06-09 03:15:00,169,70.5
2026-06-09 03:15:00,170,6.203857
2026-06-09 03:15:00,171,638.004639
2026-06-09 03:15:00,172,0
2026-06-09 03:15:00,173,0
2026-06-09 03:15:00,174,41.179199
2026-06-09 03:15:00,175,44.811035
2026-06-09 03:15:00,178,1.811646
2026-06-09 03:15:00,179,6.280701
2026-06-09 03:15:00,180,16.093384
2026-06-09 03:15:00,181,6.848969
2026-06-09 03:15:00,182,7.637878
2026-06-09 03:15:00,183,37.800842
2026-06-09 03:15:00,184,0
2026-06-09 03:15:00,185,0
2026-06-09 03:15:00,186,0
2026-06-09 03:15:00,187,162.064728
2026-06-09 03:15:00,188,7.526611
2026-06-09 03:15:00,189,108
2026-06-09 03:15:00,190,264.399994
2026-06-09 03:15:00,191,0
2026-06-09 03:15:00,192,0
2026-06-09 03:15:00,193,0
2026-06-09 03:15:00,194,2.835175
2026-06-09 03:15:00,195,4.635773
2026-06-09 03:15:00,196,91.972107
2026-06-09 03:15:00,197,0
2026-06-09 03:15:00,198,0
2026-06-09 03:15:00,199,0
2026-06-09 03:15:00,200,0
2026-06-09 03:15:00,201,0
2026-06-09 03:15:00,202,0
2026-06-09 03:15:00,203,1000.251709
2026-06-09 03:15:00,204,1000
2026-06-09 03:15:00,205,1.473511
2026-06-09 03:15:00,206,1.747612
2026-06-09 03:15:00,207,0
2026-06-09 03:15:00,208,0
2026-06-09 03:15:00,209,0
2026-06-09 03:15:00,210,2.472534
2026-06-09 03:15:00,211,1.10376
2026-06-09 03:15:00,212,1410
2026-06-09 03:15:00,213,1412
2026-06-09 03:15:00,214,0
2026-06-09 03:15:00,215,8.542114
2026-06-09 03:15:00,216,4.971436
2026-06-09 03:15:00,217,6.802612
2026-06-09 03:15:00,218,6.825361
2026-06-09 03:15:00,219,11.027431
2026-06-09 03:15:00,220,3.956745
2026-06-09 03:15:00,221,34.105534
2026-06-09 03:15:00,222,26.110107
2026-06-09 03:15:00,223,27.47876
2026-06-09 03:15:00,224,0
2026-06-09 03:15:00,225,0
2026-06-09 03:15:00,226,0
2026-06-09 03:15:00,227,165
2026-06-09 03:15:00,228,95
2026-06-09 03:15:00,229,60
2026-06-09 03:15:00,230,1.32843
2026-06-09 03:15:00,231,60
2026-06-09 03:15:00,232,60
2026-06-09 03:15:00,233,60
2026-06-09 03:15:00,234,132.5
2026-06-09 03:15:00,235,5.916901
2026-06-09 03:15:00,236,3.955688
2026-06-09 03:15:00,237,0
2026-06-09 03:15:00,238,1.772491
2026-06-09 03:15:00,239,0.431824
2026-06-09 03:15:00,240,25.410461
2026-06-09 03:15:00,241,0.314331
2026-06-09 03:15:00,242,1.565552
2026-06-09 03:15:00,245,13.893188
2026-06-09 03:15:00,246,2.485367
2026-06-09 03:15:00,247,213.478256
2026-06-09 03:15:00,248,106.521736
2026-06-09 03:15:00,249,0
2026-06-09 03:15:00,250,0
2026-06-09 03:15:00,251,0
2026-06-09 03:15:00,254,4.801544
2026-06-09 03:15:00,255,9.992737
2026-06-09 03:15:00,256,99.004486
2026-06-09 03:15:00,257,0
2026-06-09 03:15:00,258,99.004486
2026-06-09 03:15:00,259,130
2026-06-09 03:15:00,260,0
2026-06-09 03:15:00,261,0
2026-06-09 03:15:00,262,6.839539
2026-06-09 03:15:00,263,8.146423
2026-06-09 03:15:00,264,43.577209
2026-06-09 03:15:00,265,4.568604
2026-06-09 03:15:00,266,172.002319
2026-06-09 03:15:00,267,212
2026-06-09 03:15:00,268,26.823364
2026-06-09 03:15:00,269,12.95874
2026-06-09 03:15:00,270,226.652405
2026-06-09 03:15:00,271,79.632568
2026-06-09 03:15:00,272,150
2026-06-09 03:15:00,273,111
2026-06-09 03:15:00,274,150
2026-06-09 03:15:00,275,113
2026-06-09 03:15:00,276,167.006439
2026-06-09 03:15:00,277,167.006439
2026-06-09 03:15:00,278,204
2026-06-09 03:15:00,279,0
2026-06-09 03:15:00,280,0
2026-06-09 03:15:00,281,187
2026-06-09 03:15:00,282,187
2026-06-09 03:15:00,283,200
2026-06-09 03:15:00,287,12.157353
2026-06-09 03:15:00,288,10.827356
2026-06-09 03:15:00,289,3.010041
2026-06-09 03:15:00,290,9.882353
2026-06-09 03:15:00,291,9.96109
2026-06-09 03:15:00,292,49.769531
2026-06-09 03:15:00,293,3.762939
2026-06-09 03:15:00,294,8.330017
2026-06-09 03:15:00,295,20.270935
2026-06-09 03:15:00,296,16.099792
2026-06-09 03:15:00,297,236.414734
2026-06-09 03:15:00,298,96.797256
2026-06-09 03:15:00,299,0
2026-06-09 03:15:00,300,0
2026-06-09 03:15:00,301,0
2026-06-09 03:15:00,302,1.800201
2026-06-09 03:15:00,303,9.93721
2026-06-09 03:15:00,304,7.957321
2026-06-09 03:15:00,305,17.156586
2026-06-09 03:15:00,306,8.767975
2026-06-09 03:15:00,307,16.06189
2026-06-09 03:15:00,308,8.874786
2026-06-09 03:15:00,309,4.296997
2026-06-09 03:15:00,310,7.913452
2026-06-09 03:15:00,311,23.142181
2026-06-09 03:15:00,312,0
2026-06-09 03:15:00,313,0
2026-06-09 03:15:00,314,0
2026-06-09 03:15:00,315,0
2026-06-09 03:15:00,316,8.600128
2026-06-09 03:15:00,317,22.943817
2026-06-09 03:15:00,318,100
2026-06-09 03:15:00,319,50
2026-06-09 03:15:00,320,2.694794
2026-06-09 03:15:00,321,3.701904
2026-06-09 03:15:00,322,5.954498
2026-06-09 03:15:00,323,4.288025
2026-06-09 03:15:00,324,3.653809
2026-06-09 03:15:00,325,8.883057
2026-06-09 03:15:00,326,3.905518
2026-06-09 03:15:00,327,3.266541
2026-06-09 03:15:00,328,6.795258
2026-06-09 03:15:00,329,6.471008
2026-06-09 03:15:00,330,9.523682
2026-06-09 03:15:00,331,8.293396
2026-06-09 03:15:00,332,221.011993
2026-06-09 03:15:00,333,9.272156
2026-06-09 03:15:00,334,207.00705
2026-06-09 03:15:00,335,2.034058
2026-06-09 03:15:00,336,8.534504
2026-06-09 03:15:00,337,2.652058
2026-06-09 03:15:00,338,0
2026-06-09 03:15:00,339,0
2026-06-09 03:15:00,340,0
2026-06-09 03:15:00,341,9.228798
2026-06-09 03:15:00,342,4.643394
2026-06-09 03:15:00,343,8.206429
2026-06-09 03:15:00,344,6.939907
2026-06-09 03:15:00,345,5.024872
2026-06-09 03:15:00,346,4.155098
2026-06-09 03:15:00,347,7.338867
2026-06-09 03:15:00,348,2.637115
2026-06-09 03:15:00,349,31.249054
2026-06-09 03:15:00,350,122
2026-06-09 03:15:00,351,3.266541
2026-06-09 03:15:00,352,68
2026-06-09 03:15:00,353,5.956848
2026-06-09 03:15:00,354,15.713196
2026-06-09 03:15:00,355,20.281464
2026-06-09 03:15:00,356,2.128006
2026-06-09 03:15:00,357,0
2026-06-09 03:15:00,358,0
2026-06-09 03:15:00,359,569.182434
2026-06-09 03:15:00,360,67.916748
2026-06-09 03:15:00,361,2.13031
2026-06-09 03:15:00,362,3.924805
2026-06-09 03:15:00,363,5.326218
2026-06-09 03:15:00,364,2.999313
2026-06-09 03:15:00,365,0
2026-06-09 03:15:00,366,0
2026-06-09 03:15:00,367,638.490295
2026-06-09 03:15:00,368,800.062622
2026-06-09 03:15:00,369,0
2026-06-09 03:15:00,370,3.442383
2026-06-09 03:15:00,371,4.748169
2026-06-09 03:15:00,372,7.633301
2026-06-09 03:15:00,373,0
2026-06-09 03:15:00,374,0
2026-06-09 03:15:00,375,0
2026-06-09 03:15:00,376,0
2026-06-09 03:15:00,377,31.596436
2026-06-09 03:15:00,378,133.915817
2026-06-09 03:15:00,380,59.510361
2026-06-09 03:15:00,381,59.394989
2026-06-09 03:15:00,382,0
2026-06-09 03:15:00,383,119.051941
2026-06-09 03:15:00,384,0
2026-06-09 03:15:00,385,0
2026-06-09 03:15:00,386,0
2026-06-09 03:15:00,387,0
2026-06-09 03:15:00,388,76.96875
2026-06-09 03:15:00,389,154.148438
2026-06-09 03:15:00,390,89.507812
2026-06-09 03:15:00,391,16.359375
2026-06-09 03:15:00,392,24
2026-06-09 03:15:00,393,2.067726
2026-06-09 03:15:00,394,0
2026-06-09 03:15:00,395,0
2026-06-09 03:15:00,396,0
2026-06-09 03:15:00,397,0
2026-06-09 03:15:00,398,0
2026-06-09 03:15:00,399,0
2026-06-09 03:15:00,400,0
2026-06-09 03:15:00,401,0
2026-06-09 03:15:00,402,0
2026-06-09 03:15:00,403,0
2026-06-09 03:15:00,404,0
2026-06-09 03:15:00,405,0
2026-06-09 03:15:00,406,0
2026-06-09 03:15:00,407,0
2026-06-09 03:15:00,408,22
2026-06-09 03:15:00,409,1.898682
2026-06-09 03:15:00,410,21.231361
2026-06-09 03:15:00,411,21.279448
2026-06-09 03:15:00,412,0
2026-06-09 03:15:00,413,3.897346
2026-06-09 03:15:00,414,0
2026-06-09 03:15:00,415,890
2026-06-09 03:15:00,416,502.897125
2026-06-09 03:15:00,417,0
2026-06-09 03:15:00,418,260.008545
2026-06-09 03:15:00,419,486.452881
2026-06-09 03:15:00,420,850
2026-06-09 03:15:00,421,87.984863
2026-06-09 03:15:00,422,977.73291
2026-06-09 03:15:00,423,2.064896
2026-06-09 03:15:00,424,3.787292
2026-06-09 03:15:00,425,2.635742
2026-06-09 03:15:00,426,3.624893
2026-06-09 03:15:00,427,30.304474
2026-06-09 03:15:00,428,2.921173
2026-06-09 03:15:00,429,3.088486
2026-06-09 03:15:00,430,7.625748
2026-06-09 03:15:00,431,0
2026-06-09 03:15:00,432,0
2026-06-09 03:15:00,433,0
2026-06-09 03:15:00,434,0.528091
2026-06-09 03:15:00,435,0.775909
2026-06-09 03:15:00,436,4.681046
2026-06-09 03:15:00,437,5.211792
2026-06-09 03:15:00,438,10.207275
2026-06-09 03:15:00,439,9.915466
2026-06-09 03:15:00,440,18.584595
2026-06-09 03:15:00,441,5.400635
2026-06-09 03:15:00,442,11.563477
2026-06-09 03:15:00,443,10.261902
2026-06-09 03:15:00,444,19.388153
2026-06-09 03:15:00,445,4.019653
2026-06-09 03:15:00,446,187.896362
2026-06-09 03:15:00,447,187.896362
2026-06-09 03:15:00,448,204
2026-06-09 03:15:00,449,6.234924
2026-06-09 03:15:00,450,7.852417
2026-06-09 03:15:00,451,16.916412
2026-06-09 03:15:00,452,190
2026-06-09 03:15:00,453,190
2026-06-09 03:15:00,454,190
2026-06-09 03:15:00,455,3.789429
2026-06-09 03:15:00,456,6.830505
2026-06-09 03:15:00,457,6.182373
2026-06-09 03:15:00,458,5.092468
2026-06-09 03:15:00,459,41.602844
2026-06-09 03:15:00,460,25.656921
2026-06-09 03:15:00,461,38
2026-06-09 03:15:00,462,0
2026-06-09 03:15:00,463,15.138397
2026-06-09 03:15:00,464,2.276154
2026-06-09 03:15:00,465,984.893616
2026-06-09 03:15:00,466,0
2026-06-09 03:15:00,467,970.891602
2026-06-09 03:15:00,468,0
2026-06-09 03:15:00,470,0
2026-06-09 03:15:00,471,979.131348
2026-06-09 03:15:00,472,0
2026-06-09 03:15:00,473,0
2026-06-09 03:15:00,474,54.501831
2026-06-09 03:15:00,475,55.9823
2026-06-09 03:15:00,476,7.283691
2026-06-09 03:15:00,477,0
2026-06-09 03:15:00,478,0
2026-06-09 03:15:00,479,1420.388794
2026-06-09 03:15:00,480,1426.784912
2026-06-09 03:15:00,481,145.656342
2026-06-09 03:15:00,482,108.995422
2026-06-09 03:15:00,570,0
2026-06-09 03:15:00,571,0
2026-06-09 03:15:00,572,0
2026-06-09 03:15:00,573,0
2026-06-09 03:15:00,574,0
2026-06-09 03:15:00,575,0
2026-06-09 03:15:00,576,0
2026-06-09 03:15:00,577,0
2026-06-09 03:15:00,578,0
2026-06-09 03:15:00,579,0
2026-06-09 03:15:00,580,0
2026-06-09 03:15:00,581,0
2026-06-09 03:15:00,582,0
2026-06-09 03:15:00,583,0
2026-06-09 03:15:00,584,0
2026-06-09 03:15:00,585,0
2026-06-09 03:15:00,586,0
2026-06-09 03:15:00,587,0
2026-06-09 03:15:00,588,0
2026-06-09 03:15:00,589,0
2026-06-09 03:15:00,590,0
2026-06-09 03:15:00,591,0
2026-06-09 03:15:00,592,0
2026-06-09 03:15:00,593,0
2026-06-09 03:15:00,594,0
2026-06-09 03:15:00,595,0
2026-06-09 03:15:00,596,0
2026-06-09 03:15:00,597,0
2026-06-09 03:15:00,598,0
2026-06-09 03:15:00,599,0
2026-06-09 03:15:00,600,0
2026-06-09 03:15:00,601,0
2026-06-09 03:15:00,602,0
2026-06-09 03:15:00,603,0
2026-06-09 03:20:00,2,50
2026-06-09 03:20:00,3,0
2026-06-09 03:20:00,4,0
2026-06-09 03:20:00,5,450
2026-06-09 03:20:00,6,450
2026-06-09 03:20:00,7,340.70874
2026-06-09 03:20:00,8,326.457642
2026-06-09 03:20:00,9,45.411438
2026-06-09 03:20:00,10,0
2026-06-09 03:20:00,11,475
2026-06-09 03:20:00,13,75.747955
2026-06-09 03:20:00,14,27.441376
2026-06-09 03:20:00,15,58.998352
2026-06-09 03:20:00,16,450
2026-06-09 03:20:00,17,395.999939
2026-06-09 03:20:00,18,433.451355
2026-06-09 03:20:00,19,5.123108
2026-06-09 03:20:00,20,0
2026-06-09 03:20:00,21,464.708374
2026-06-09 03:20:00,22,0
2026-06-09 03:20:00,23,192
2026-06-09 03:20:00,24,165.211945
2026-06-09 03:20:00,27,0
2026-06-09 03:20:00,28,0
2026-06-09 03:20:00,29,0
2026-06-09 03:20:00,31,989.829773
2026-06-09 03:20:00,32,997.165466
2026-06-09 03:20:00,33,4.349487
2026-06-09 03:20:00,35,8.557129
2026-06-09 03:20:00,36,11.418076
2026-06-09 03:20:00,37,0
2026-06-09 03:20:00,38,477.988159
2026-06-09 03:20:00,39,0
2026-06-09 03:20:00,40,178.357544
2026-06-09 03:20:00,41,476.996277
2026-06-09 03:20:00,42,463
2026-06-09 03:20:00,43,4.852448
2026-06-09 03:20:00,44,3.021332
2026-06-09 03:20:00,45,8.199951
2026-06-09 03:20:00,46,2.048553
2026-06-09 03:20:00,47,5.596299
2026-06-09 03:20:00,48,0
2026-06-09 03:20:00,49,3.650787
2026-06-09 03:20:00,50,3.507721
2026-06-09 03:20:00,51,30.28772
2026-06-09 03:20:00,52,224.446533
2026-06-09 03:20:00,53,420.035675
2026-06-09 03:20:00,54,155.876343
2026-06-09 03:20:00,55,0
2026-06-09 03:20:00,56,0
2026-06-09 03:20:00,57,57.240479
2026-06-09 03:20:00,58,480
2026-06-09 03:20:00,59,469
2026-06-09 03:20:00,60,974.986328
2026-06-09 03:20:00,61,975.959106
2026-06-09 03:20:00,62,41.629837
2026-06-09 03:20:00,63,43.30481
2026-06-09 03:20:00,64,0
2026-06-09 03:20:00,65,0
2026-06-09 03:20:00,66,0
2026-06-09 03:20:00,67,0
2026-06-09 03:20:00,68,0
2026-06-09 03:20:00,69,8.493896
2026-06-09 03:20:00,70,0
2026-06-09 03:20:00,71,2.894623
2026-06-09 03:20:00,72,0
2026-06-09 03:20:00,73,11.409485
2026-06-09 03:20:00,74,0
2026-06-09 03:20:00,75,0
2026-06-09 03:20:00,76,60.024902
2026-06-09 03:20:00,77,0
2026-06-09 03:20:00,78,379.628845
2026-06-09 03:20:00,81,83.791626
2026-06-09 03:20:00,82,100.576782
2026-06-09 03:20:00,83,477
2026-06-09 03:20:00,84,476.996277
2026-06-09 03:20:00,85,814.8396
2026-06-09 03:20:00,86,1000
2026-06-09 03:20:00,87,0
2026-06-09 03:20:00,88,0
2026-06-09 03:20:00,89,11.487305
2026-06-09 03:20:00,90,3.869904
2026-06-09 03:20:00,91,4.5047
2026-06-09 03:20:00,92,4.751709
2026-06-09 03:20:00,93,8.706482
2026-06-09 03:20:00,94,6.566345
2026-06-09 03:20:00,95,29.548645
2026-06-09 03:20:00,96,41.550735
2026-06-09 03:20:00,97,0
2026-06-09 03:20:00,98,0
2026-06-09 03:20:00,99,0
2026-06-09 03:20:00,100,32.208321
2026-06-09 03:20:00,101,0.484329
2026-06-09 03:20:00,102,9.532684
2026-06-09 03:20:00,103,850
2026-06-09 03:20:00,104,922.513428
2026-06-09 03:20:00,105,0
2026-06-09 03:20:00,106,0
2026-06-09 03:20:00,107,325.285706
2026-06-09 03:20:00,108,144.714279
2026-06-09 03:20:00,109,0
2026-06-09 03:20:00,110,0
2026-06-09 03:20:00,111,0
2026-06-09 03:20:00,112,0
2026-06-09 03:20:00,113,0
2026-06-09 03:20:00,114,0
2026-06-09 03:20:00,115,0
2026-06-09 03:20:00,116,0
2026-06-09 03:20:00,117,0
2026-06-09 03:20:00,118,0
2026-06-09 03:20:00,119,0
2026-06-09 03:20:00,120,0
2026-06-09 03:20:00,121,0
2026-06-09 03:20:00,122,0
2026-06-09 03:20:00,123,0
2026-06-09 03:20:00,124,0
2026-06-09 03:20:00,125,47.387695
2026-06-09 03:20:00,126,4.742432
2026-06-09 03:20:00,127,4.599609
2026-06-09 03:20:00,128,3.400269
2026-06-09 03:20:00,130,0
2026-06-09 03:20:00,131,0
2026-06-09 03:20:00,132,297.174652
2026-06-09 03:20:00,133,7.019012
2026-06-09 03:20:00,134,23.370651
2026-06-09 03:20:00,135,1.499405
2026-06-09 03:20:00,136,11
2026-06-09 03:20:00,137,1004.840332
2026-06-09 03:20:00,138,1001.251221
2026-06-09 03:20:00,139,982.345642
2026-06-09 03:20:00,140,982.445129
2026-06-09 03:20:00,141,0
2026-06-09 03:20:00,142,968.789307
2026-06-09 03:20:00,143,0
2026-06-09 03:20:00,144,280
2026-06-09 03:20:00,146,109.997025
2026-06-09 03:20:00,147,109.997025
2026-06-09 03:20:00,148,106
2026-06-09 03:20:00,149,9.049316
2026-06-09 03:20:00,150,15.333496
2026-06-09 03:20:00,151,18.816895
2026-06-09 03:20:00,152,177.5
2026-06-09 03:20:00,153,177.5
2026-06-09 03:20:00,154,181
2026-06-09 03:20:00,155,174
2026-06-09 03:20:00,156,174
2026-06-09 03:20:00,157,185
2026-06-09 03:20:00,158,1.333588
2026-06-09 03:20:00,159,1.472061
2026-06-09 03:20:00,160,5.001144
2026-06-09 03:20:00,161,0
2026-06-09 03:20:00,162,0
2026-06-09 03:20:00,163,0
2026-06-09 03:20:00,164,0
2026-06-09 03:20:00,165,0
2026-06-09 03:20:00,166,0
2026-06-09 03:20:00,167,14.306564
2026-06-09 03:20:00,168,141.003906
2026-06-09 03:20:00,169,70.5
2026-06-09 03:20:00,170,6.203857
2026-06-09 03:20:00,171,638.004639
2026-06-09 03:20:00,172,0
2026-06-09 03:20:00,173,0
2026-06-09 03:20:00,174,41.179199
2026-06-09 03:20:00,175,44.811035
2026-06-09 03:20:00,178,1.811646
2026-06-09 03:20:00,179,6.280701
2026-06-09 03:20:00,180,16.093384
2026-06-09 03:20:00,181,6.848969
2026-06-09 03:20:00,182,7.637878
2026-06-09 03:20:00,183,37.800842
2026-06-09 03:20:00,184,0
2026-06-09 03:20:00,185,0
2026-06-09 03:20:00,186,0
2026-06-09 03:20:00,187,162.064728
2026-06-09 03:20:00,188,7.526611
2026-06-09 03:20:00,189,108
2026-06-09 03:20:00,190,264.399994
2026-06-09 03:20:00,191,0
2026-06-09 03:20:00,192,0
2026-06-09 03:20:00,193,0
2026-06-09 03:20:00,194,2.835175
2026-06-09 03:20:00,195,4.635773
2026-06-09 03:20:00,196,91.972107
2026-06-09 03:20:00,197,0
2026-06-09 03:20:00,198,0
2026-06-09 03:20:00,199,0
2026-06-09 03:20:00,200,0
2026-06-09 03:20:00,201,0
2026-06-09 03:20:00,202,0
2026-06-09 03:20:00,203,1000.251709
2026-06-09 03:20:00,204,1000
2026-06-09 03:20:00,205,1.473511
2026-06-09 03:20:00,206,1.747612
2026-06-09 03:20:00,207,0
2026-06-09 03:20:00,208,0
2026-06-09 03:20:00,209,0
2026-06-09 03:20:00,210,2.472534
2026-06-09 03:20:00,211,1.10376
2026-06-09 03:20:00,212,1410
2026-06-09 03:20:00,213,1412
2026-06-09 03:20:00,214,0
2026-06-09 03:20:00,215,8.542114
2026-06-09 03:20:00,216,4.971436
2026-06-09 03:20:00,217,6.802612
2026-06-09 03:20:00,218,6.825361
2026-06-09 03:20:00,219,11.027431
2026-06-09 03:20:00,220,3.956745
2026-06-09 03:20:00,221,34.105534
2026-06-09 03:20:00,222,26.110107
2026-06-09 03:20:00,223,27.47876
2026-06-09 03:20:00,224,0
2026-06-09 03:20:00,225,0
2026-06-09 03:20:00,226,0
2026-06-09 03:20:00,227,165
2026-06-09 03:20:00,228,95
2026-06-09 03:20:00,229,60
2026-06-09 03:20:00,230,1.32843
2026-06-09 03:20:00,231,60
2026-06-09 03:20:00,232,60
2026-06-09 03:20:00,233,60
2026-06-09 03:20:00,234,132.5
2026-06-09 03:20:00,235,5.916901
2026-06-09 03:20:00,236,3.955688
2026-06-09 03:20:00,237,0
2026-06-09 03:20:00,238,1.772491
2026-06-09 03:20:00,239,0.431824
2026-06-09 03:20:00,240,25.387573
2026-06-09 03:20:00,241,0.314331
2026-06-09 03:20:00,242,1.565552
2026-06-09 03:20:00,245,13.893188
2026-06-09 03:20:00,246,2.485367
2026-06-09 03:20:00,247,213.478256
2026-06-09 03:20:00,248,106.521736
2026-06-09 03:20:00,249,0
2026-06-09 03:20:00,250,0
2026-06-09 03:20:00,251,0
2026-06-09 03:20:00,254,4.801544
2026-06-09 03:20:00,255,9.992737
2026-06-09 03:20:00,256,99.004486
2026-06-09 03:20:00,257,0
2026-06-09 03:20:00,258,99.004486
2026-06-09 03:20:00,259,130
2026-06-09 03:20:00,260,0
2026-06-09 03:20:00,261,0
2026-06-09 03:20:00,262,6.839539
2026-06-09 03:20:00,263,8.146423
2026-06-09 03:20:00,264,43.577209
2026-06-09 03:20:00,265,4.568604
2026-06-09 03:20:00,266,172.002319
2026-06-09 03:20:00,267,212
2026-06-09 03:20:00,268,26.823364
2026-06-09 03:20:00,269,12.95874
2026-06-09 03:20:00,270,227.656494
2026-06-09 03:20:00,271,79.632568
2026-06-09 03:20:00,272,150
2026-06-09 03:20:00,273,111
2026-06-09 03:20:00,274,150
2026-06-09 03:20:00,275,113
2026-06-09 03:20:00,276,167.006439
2026-06-09 03:20:00,277,167.006439
2026-06-09 03:20:00,278,204
2026-06-09 03:20:00,279,0
2026-06-09 03:20:00,280,0
2026-06-09 03:20:00,281,187
2026-06-09 03:20:00,282,187
2026-06-09 03:20:00,283,200
2026-06-09 03:20:00,287,12.195807
2026-06-09 03:20:00,288,10.827356
2026-06-09 03:20:00,289,2.983795
2026-06-09 03:20:00,290,9.881437
2026-06-09 03:20:00,291,9.916915
2026-06-09 03:20:00,292,49.769531
2026-06-09 03:20:00,293,3.762939
2026-06-09 03:20:00,294,8.330017
2026-06-09 03:20:00,295,20.270935
2026-06-09 03:20:00,296,16.099792
2026-06-09 03:20:00,297,237.055603
2026-06-09 03:20:00,298,97.361252
2026-06-09 03:20:00,299,0
2026-06-09 03:20:00,300,0
2026-06-09 03:20:00,301,0
2026-06-09 03:20:00,302,1.800201
2026-06-09 03:20:00,303,9.93721
2026-06-09 03:20:00,304,7.957321
2026-06-09 03:20:00,305,17.156586
2026-06-09 03:20:00,306,8.767975
2026-06-09 03:20:00,307,16.06189
2026-06-09 03:20:00,308,8.874786
2026-06-09 03:20:00,309,4.296997
2026-06-09 03:20:00,310,7.913452
2026-06-09 03:20:00,311,23.142181
2026-06-09 03:20:00,312,0
2026-06-09 03:20:00,313,0
2026-06-09 03:20:00,314,0
2026-06-09 03:20:00,315,0
2026-06-09 03:20:00,316,8.600128
2026-06-09 03:20:00,317,22.943817
2026-06-09 03:20:00,318,100
2026-06-09 03:20:00,319,50
2026-06-09 03:20:00,320,2.694794
2026-06-09 03:20:00,321,3.701904
2026-06-09 03:20:00,322,5.954498
2026-06-09 03:20:00,323,4.288025
2026-06-09 03:20:00,324,3.653809
2026-06-09 03:20:00,325,8.883057
2026-06-09 03:20:00,326,3.905518
2026-06-09 03:20:00,327,3.266541
2026-06-09 03:20:00,328,6.795258
2026-06-09 03:20:00,329,6.471008
2026-06-09 03:20:00,330,9.523682
2026-06-09 03:20:00,331,8.293396
2026-06-09 03:20:00,332,221.011993
2026-06-09 03:20:00,333,9.272156
2026-06-09 03:20:00,334,207.00705
2026-06-09 03:20:00,335,2.034058
2026-06-09 03:20:00,336,8.534504
2026-06-09 03:20:00,337,2.652058
2026-06-09 03:20:00,338,0
2026-06-09 03:20:00,339,0
2026-06-09 03:20:00,340,0
2026-06-09 03:20:00,341,9.228798
2026-06-09 03:20:00,342,4.643394
2026-06-09 03:20:00,343,8.206429
2026-06-09 03:20:00,344,6.939907
2026-06-09 03:20:00,345,5.024872
2026-06-09 03:20:00,346,4.155098
2026-06-09 03:20:00,347,7.338867
2026-06-09 03:20:00,348,2.637115
2026-06-09 03:20:00,349,31.249054
2026-06-09 03:20:00,350,125.588547
2026-06-09 03:20:00,351,3.266541
2026-06-09 03:20:00,352,62.511444
2026-06-09 03:20:00,353,5.956848
2026-06-09 03:20:00,354,15.713196
2026-06-09 03:20:00,355,20.281464
2026-06-09 03:20:00,356,2.128006
2026-06-09 03:20:00,357,0
2026-06-09 03:20:00,358,0
2026-06-09 03:20:00,359,568.175293
2026-06-09 03:20:00,360,67.916748
2026-06-09 03:20:00,361,2.13031
2026-06-09 03:20:00,362,3.924805
2026-06-09 03:20:00,363,5.326218
2026-06-09 03:20:00,364,2.999313
2026-06-09 03:20:00,365,0
2026-06-09 03:20:00,366,0
2026-06-09 03:20:00,367,633.323975
2026-06-09 03:20:00,368,819
2026-06-09 03:20:00,369,0
2026-06-09 03:20:00,370,3.442383
2026-06-09 03:20:00,371,4.748169
2026-06-09 03:20:00,372,7.633301
2026-06-09 03:20:00,373,0
2026-06-09 03:20:00,374,0
2026-06-09 03:20:00,375,0
2026-06-09 03:20:00,376,0
2026-06-09 03:20:00,377,31.596436
2026-06-09 03:20:00,378,133.915817
2026-06-09 03:20:00,380,59.228363
2026-06-09 03:20:00,381,59.394989
2026-06-09 03:20:00,382,0
2026-06-09 03:20:00,383,116.362488
2026-06-09 03:20:00,384,0
2026-06-09 03:20:00,385,0
2026-06-09 03:20:00,386,0
2026-06-09 03:20:00,387,0
2026-06-09 03:20:00,388,76.96875
2026-06-09 03:20:00,389,154.148438
2026-06-09 03:20:00,390,89.507812
2026-06-09 03:20:00,391,16.359375
2026-06-09 03:20:00,392,24
2026-06-09 03:20:00,393,2.067726
2026-06-09 03:20:00,394,0
2026-06-09 03:20:00,395,0
2026-06-09 03:20:00,396,0
2026-06-09 03:20:00,397,0
2026-06-09 03:20:00,398,0
2026-06-09 03:20:00,399,0
2026-06-09 03:20:00,400,0
2026-06-09 03:20:00,401,0
2026-06-09 03:20:00,402,0
2026-06-09 03:20:00,403,0
2026-06-09 03:20:00,404,0
2026-06-09 03:20:00,405,0
2026-06-09 03:20:00,406,0
2026-06-09 03:20:00,407,0
2026-06-09 03:20:00,408,22
2026-06-09 03:20:00,409,1.898682
2026-06-09 03:20:00,410,21.127794
2026-06-09 03:20:00,411,21.127794
2026-06-09 03:20:00,412,0
2026-06-09 03:20:00,413,3.897346
2026-06-09 03:20:00,414,0
2026-06-09 03:20:00,415,890
2026-06-09 03:20:00,416,479.897461
2026-06-09 03:20:00,417,0
2026-06-09 03:20:00,418,260.008545
2026-06-09 03:20:00,419,485.304077
2026-06-09 03:20:00,420,850
2026-06-09 03:20:00,421,87.984863
2026-06-09 03:20:00,422,979.277954
2026-06-09 03:20:00,423,2.064896
2026-06-09 03:20:00,424,3.787292
2026-06-09 03:20:00,425,2.635742
2026-06-09 03:20:00,426,3.624893
2026-06-09 03:20:00,427,30.304474
2026-06-09 03:20:00,428,2.921173
2026-06-09 03:20:00,429,3.088486
2026-06-09 03:20:00,430,7.625748
2026-06-09 03:20:00,431,0
2026-06-09 03:20:00,432,0
2026-06-09 03:20:00,433,0
2026-06-09 03:20:00,434,0.528091
2026-06-09 03:20:00,435,0.775909
2026-06-09 03:20:00,436,4.681046
2026-06-09 03:20:00,437,5.211792
2026-06-09 03:20:00,438,10.207275
2026-06-09 03:20:00,439,9.915466
2026-06-09 03:20:00,440,18.584595
2026-06-09 03:20:00,441,5.400635
2026-06-09 03:20:00,442,11.563477
2026-06-09 03:20:00,443,10.261902
2026-06-09 03:20:00,444,19.388153
2026-06-09 03:20:00,445,4.019653
2026-06-09 03:20:00,446,187.896362
2026-06-09 03:20:00,447,187.896362
2026-06-09 03:20:00,448,204
2026-06-09 03:20:00,449,6.234924
2026-06-09 03:20:00,450,7.852417
2026-06-09 03:20:00,451,16.916412
2026-06-09 03:20:00,452,190
2026-06-09 03:20:00,453,190
2026-06-09 03:20:00,454,190
2026-06-09 03:20:00,455,3.789429
2026-06-09 03:20:00,456,6.830505
2026-06-09 03:20:00,457,6.182373
2026-06-09 03:20:00,458,5.092468
2026-06-09 03:20:00,459,41.602844
2026-06-09 03:20:00,460,25.656921
2026-06-09 03:20:00,461,38
2026-06-09 03:20:00,462,0
2026-06-09 03:20:00,463,15.138397
2026-06-09 03:20:00,464,2.276154
2026-06-09 03:20:00,465,984.893616
2026-06-09 03:20:00,466,0
2026-06-09 03:20:00,467,971.111328
2026-06-09 03:20:00,468,0
2026-06-09 03:20:00,470,0
2026-06-09 03:20:00,471,968.694092
2026-06-09 03:20:00,472,0
2026-06-09 03:20:00,473,0
2026-06-09 03:20:00,474,54.501831
2026-06-09 03:20:00,475,55.9823
2026-06-09 03:20:00,476,7.283691
2026-06-09 03:20:00,477,0
2026-06-09 03:20:00,478,0
2026-06-09 03:20:00,479,1424.064819
2026-06-09 03:20:00,480,1424.873535
2026-06-09 03:20:00,481,140
2026-06-09 03:20:00,482,108
2026-06-09 03:20:00,570,0
2026-06-09 03:20:00,571,0
2026-06-09 03:20:00,572,0
2026-06-09 03:20:00,573,0
2026-06-09 03:20:00,574,0
2026-06-09 03:20:00,575,0
2026-06-09 03:20:00,576,0
2026-06-09 03:20:00,577,0
2026-06-09 03:20:00,578,0
2026-06-09 03:20:00,579,0
2026-06-09 03:20:00,580,0
2026-06-09 03:20:00,581,0
2026-06-09 03:20:00,582,0
2026-06-09 03:20:00,583,0
2026-06-09 03:20:00,584,0
2026-06-09 03:20:00,585,0
2026-06-09 03:20:00,586,0
2026-06-09 03:20:00,587,0
2026-06-09 03:20:00,588,0
2026-06-09 03:20:00,589,0
2026-06-09 03:20:00,590,0
2026-06-09 03:20:00,591,0
2026-06-09 03:20:00,592,0
2026-06-09 03:20:00,593,0
2026-06-09 03:20:00,594,0
2026-06-09 03:20:00,595,0
2026-06-09 03:20:00,596,0
2026-06-09 03:20:00,597,0
2026-06-09 03:20:00,598,0
2026-06-09 03:20:00,599,0
2026-06-09 03:20:00,600,0
2026-06-09 03:20:00,601,0
2026-06-09 03:20:00,602,0
2026-06-09 03:20:00,603,0
2026-06-09 03:25:00,2,50
2026-06-09 03:25:00,3,0
2026-06-09 03:25:00,4,0
2026-06-09 03:25:00,5,450
2026-06-09 03:25:00,6,450
2026-06-09 03:25:00,7,319.365356
2026-06-09 03:25:00,8,296.680542
2026-06-09 03:25:00,9,45.411438
2026-06-09 03:25:00,10,0
2026-06-09 03:25:00,11,475
2026-06-09 03:25:00,13,75.747955
2026-06-09 03:25:00,14,27.441376
2026-06-09 03:25:00,15,58.998352
2026-06-09 03:25:00,16,450
2026-06-09 03:25:00,17,401.587524
2026-06-09 03:25:00,18,443.66925
2026-06-09 03:25:00,19,5.10022
2026-06-09 03:25:00,20,0
2026-06-09 03:25:00,21,470.957031
2026-06-09 03:25:00,22,0
2026-06-09 03:25:00,23,192
2026-06-09 03:25:00,24,165.211945
2026-06-09 03:25:00,27,0
2026-06-09 03:25:00,28,0
2026-06-09 03:25:00,29,0
2026-06-09 03:25:00,31,989.829773
2026-06-09 03:25:00,32,996.104858
2026-06-09 03:25:00,33,4.349487
2026-06-09 03:25:00,35,8.557129
2026-06-09 03:25:00,36,11.418076
2026-06-09 03:25:00,37,0
2026-06-09 03:25:00,38,477.988159
2026-06-09 03:25:00,39,0
2026-06-09 03:25:00,40,178.110291
2026-06-09 03:25:00,41,476.996277
2026-06-09 03:25:00,42,463
2026-06-09 03:25:00,43,4.852448
2026-06-09 03:25:00,44,3.021332
2026-06-09 03:25:00,45,8.199951
2026-06-09 03:25:00,46,2.048553
2026-06-09 03:25:00,47,5.596299
2026-06-09 03:25:00,48,0
2026-06-09 03:25:00,49,3.650787
2026-06-09 03:25:00,50,3.507721
2026-06-09 03:25:00,51,30.28772
2026-06-09 03:25:00,52,202.720398
2026-06-09 03:25:00,53,447.489136
2026-06-09 03:25:00,54,144.065674
2026-06-09 03:25:00,55,0
2026-06-09 03:25:00,56,0
2026-06-09 03:25:00,57,57.240479
2026-06-09 03:25:00,58,480
2026-06-09 03:25:00,59,469
2026-06-09 03:25:00,60,974.986328
2026-06-09 03:25:00,61,975.959106
2026-06-09 03:25:00,62,41.629837
2026-06-09 03:25:00,63,43.47554
2026-06-09 03:25:00,64,0
2026-06-09 03:25:00,65,0
2026-06-09 03:25:00,66,0
2026-06-09 03:25:00,67,0
2026-06-09 03:25:00,68,0
2026-06-09 03:25:00,69,8.493896
2026-06-09 03:25:00,70,0
2026-06-09 03:25:00,71,2.894623
2026-06-09 03:25:00,72,0
2026-06-09 03:25:00,73,11.409485
2026-06-09 03:25:00,74,0
2026-06-09 03:25:00,75,0
2026-06-09 03:25:00,76,60.024902
2026-06-09 03:25:00,77,0
2026-06-09 03:25:00,78,397.065247
2026-06-09 03:25:00,81,83.791626
2026-06-09 03:25:00,82,100.576782
2026-06-09 03:25:00,83,477
2026-06-09 03:25:00,84,476.996277
2026-06-09 03:25:00,85,808.934204
2026-06-09 03:25:00,86,1000
2026-06-09 03:25:00,87,0
2026-06-09 03:25:00,88,0
2026-06-09 03:25:00,89,11.487305
2026-06-09 03:25:00,90,3.869904
2026-06-09 03:25:00,91,4.5047
2026-06-09 03:25:00,92,4.751709
2026-06-09 03:25:00,93,8.706482
2026-06-09 03:25:00,94,6.566345
2026-06-09 03:25:00,95,29.548645
2026-06-09 03:25:00,96,41.518692
2026-06-09 03:25:00,97,0
2026-06-09 03:25:00,98,0
2026-06-09 03:25:00,99,0
2026-06-09 03:25:00,100,32.556229
2026-06-09 03:25:00,101,0.484329
2026-06-09 03:25:00,102,9.236275
2026-06-09 03:25:00,103,850
2026-06-09 03:25:00,104,925.889648
2026-06-09 03:25:00,105,0
2026-06-09 03:25:00,106,0
2026-06-09 03:25:00,107,325.285706
2026-06-09 03:25:00,108,144.714279
2026-06-09 03:25:00,109,0
2026-06-09 03:25:00,110,0
2026-06-09 03:25:00,111,0
2026-06-09 03:25:00,112,0
2026-06-09 03:25:00,113,0
2026-06-09 03:25:00,114,0
2026-06-09 03:25:00,115,0
2026-06-09 03:25:00,116,0
2026-06-09 03:25:00,117,0
2026-06-09 03:25:00,118,0
2026-06-09 03:25:00,119,0
2026-06-09 03:25:00,120,0
2026-06-09 03:25:00,121,0
2026-06-09 03:25:00,122,0
2026-06-09 03:25:00,123,0
2026-06-09 03:25:00,124,0
2026-06-09 03:25:00,125,47.387695
2026-06-09 03:25:00,126,4.742432
2026-06-09 03:25:00,127,4.599609
2026-06-09 03:25:00,128,3.400269
2026-06-09 03:25:00,130,0
2026-06-09 03:25:00,131,0
2026-06-09 03:25:00,132,392.090393
2026-06-09 03:25:00,133,7.019012
2026-06-09 03:25:00,134,23.370651
2026-06-09 03:25:00,135,1.499405
2026-06-09 03:25:00,136,11
2026-06-09 03:25:00,137,1004.840332
2026-06-09 03:25:00,138,1001.251221
2026-06-09 03:25:00,139,983.671997
2026-06-09 03:25:00,140,983.108276
2026-06-09 03:25:00,141,0
2026-06-09 03:25:00,142,967.520752
2026-06-09 03:25:00,143,0
2026-06-09 03:25:00,144,280
2026-06-09 03:25:00,146,104.798729
2026-06-09 03:25:00,147,117.251801
2026-06-09 03:25:00,148,107.652779
2026-06-09 03:25:00,149,9.049316
2026-06-09 03:25:00,150,15.333496
2026-06-09 03:25:00,151,18.816895
2026-06-09 03:25:00,152,177.5
2026-06-09 03:25:00,153,177.5
2026-06-09 03:25:00,154,181
2026-06-09 03:25:00,155,174
2026-06-09 03:25:00,156,174
2026-06-09 03:25:00,157,185
2026-06-09 03:25:00,158,1.333588
2026-06-09 03:25:00,159,1.472061
2026-06-09 03:25:00,160,5.001144
2026-06-09 03:25:00,161,0
2026-06-09 03:25:00,162,0
2026-06-09 03:25:00,163,0
2026-06-09 03:25:00,164,0
2026-06-09 03:25:00,165,0
2026-06-09 03:25:00,166,0
2026-06-09 03:25:00,167,14.354134
2026-06-09 03:25:00,168,141.003906
2026-06-09 03:25:00,169,70.5
2026-06-09 03:25:00,170,6.203857
2026-06-09 03:25:00,171,635.441162
2026-06-09 03:25:00,172,0
2026-06-09 03:25:00,173,0
2026-06-09 03:25:00,174,41.179199
2026-06-09 03:25:00,175,44.811035
2026-06-09 03:25:00,178,1.811646
2026-06-09 03:25:00,179,6.280701
2026-06-09 03:25:00,180,16.093384
2026-06-09 03:25:00,181,6.848969
2026-06-09 03:25:00,182,7.637878
2026-06-09 03:25:00,183,37.800842
2026-06-09 03:25:00,184,0
2026-06-09 03:25:00,185,0
2026-06-09 03:25:00,186,0
2026-06-09 03:25:00,187,162.064728
2026-06-09 03:25:00,188,7.526611
2026-06-09 03:25:00,189,108
2026-06-09 03:25:00,190,264.399994
2026-06-09 03:25:00,191,0
2026-06-09 03:25:00,192,0
2026-06-09 03:25:00,193,0
2026-06-09 03:25:00,194,2.835175
2026-06-09 03:25:00,195,4.635773
2026-06-09 03:25:00,196,91.972107
2026-06-09 03:25:00,197,0
2026-06-09 03:25:00,198,0
2026-06-09 03:25:00,199,0
2026-06-09 03:25:00,200,0
2026-06-09 03:25:00,201,0
2026-06-09 03:25:00,202,0
2026-06-09 03:25:00,203,1000.251709
2026-06-09 03:25:00,204,1000
2026-06-09 03:25:00,205,1.473511
2026-06-09 03:25:00,206,1.747612
2026-06-09 03:25:00,207,0
2026-06-09 03:25:00,208,0
2026-06-09 03:25:00,209,0
2026-06-09 03:25:00,210,2.472534
2026-06-09 03:25:00,211,1.10376
2026-06-09 03:25:00,212,1410
2026-06-09 03:25:00,213,1412
2026-06-09 03:25:00,214,0
2026-06-09 03:25:00,215,8.542114
2026-06-09 03:25:00,216,4.971436
2026-06-09 03:25:00,217,6.802612
2026-06-09 03:25:00,218,6.825361
2026-06-09 03:25:00,219,11.027431
2026-06-09 03:25:00,220,3.956745
2026-06-09 03:25:00,221,34.105534
2026-06-09 03:25:00,222,26.110107
2026-06-09 03:25:00,223,27.47876
2026-06-09 03:25:00,224,0
2026-06-09 03:25:00,225,0
2026-06-09 03:25:00,226,0
2026-06-09 03:25:00,227,165
2026-06-09 03:25:00,228,95
2026-06-09 03:25:00,229,60
2026-06-09 03:25:00,230,1.32843
2026-06-09 03:25:00,231,60
2026-06-09 03:25:00,232,60
2026-06-09 03:25:00,233,60
2026-06-09 03:25:00,234,132.5
2026-06-09 03:25:00,235,5.916901
2026-06-09 03:25:00,236,3.955688
2026-06-09 03:25:00,237,0
2026-06-09 03:25:00,238,1.772491
2026-06-09 03:25:00,239,0.431824
2026-06-09 03:25:00,240,25.392151
2026-06-09 03:25:00,241,0.314331
2026-06-09 03:25:00,242,1.565552
2026-06-09 03:25:00,245,13.893188
2026-06-09 03:25:00,246,2.485367
2026-06-09 03:25:00,247,213.478256
2026-06-09 03:25:00,248,106.521736
2026-06-09 03:25:00,249,0
2026-06-09 03:25:00,250,0
2026-06-09 03:25:00,251,0
2026-06-09 03:25:00,254,4.801544
2026-06-09 03:25:00,255,9.992737
2026-06-09 03:25:00,256,99.004486
2026-06-09 03:25:00,257,0
2026-06-09 03:25:00,258,99.004486
2026-06-09 03:25:00,259,130
2026-06-09 03:25:00,260,0
2026-06-09 03:25:00,261,0
2026-06-09 03:25:00,262,6.839539
2026-06-09 03:25:00,263,8.146423
2026-06-09 03:25:00,264,43.577209
2026-06-09 03:25:00,265,4.568604
2026-06-09 03:25:00,266,172.002319
2026-06-09 03:25:00,267,212
2026-06-09 03:25:00,268,26.823364
2026-06-09 03:25:00,269,12.95874
2026-06-09 03:25:00,270,226.588318
2026-06-09 03:25:00,271,79.931641
2026-06-09 03:25:00,272,150
2026-06-09 03:25:00,273,111
2026-06-09 03:25:00,274,150
2026-06-09 03:25:00,275,113
2026-06-09 03:25:00,276,199.114746
2026-06-09 03:25:00,277,199.114746
2026-06-09 03:25:00,278,224.304749
2026-06-09 03:25:00,279,0
2026-06-09 03:25:00,280,0
2026-06-09 03:25:00,281,187
2026-06-09 03:25:00,282,187
2026-06-09 03:25:00,283,200
2026-06-09 03:25:00,287,12.16712
2026-06-09 03:25:00,288,10.827356
2026-06-09 03:25:00,289,2.993866
2026-06-09 03:25:00,290,9.888762
2026-06-09 03:25:00,291,9.950789
2026-06-09 03:25:00,292,49.769531
2026-06-09 03:25:00,293,3.762939
2026-06-09 03:25:00,294,8.330017
2026-06-09 03:25:00,295,20.270935
2026-06-09 03:25:00,296,16.099792
2026-06-09 03:25:00,297,236.941162
2026-06-09 03:25:00,298,97.354843
2026-06-09 03:25:00,299,0
2026-06-09 03:25:00,300,0
2026-06-09 03:25:00,301,0
2026-06-09 03:25:00,302,1.800201
2026-06-09 03:25:00,303,9.93721
2026-06-09 03:25:00,304,7.957321
2026-06-09 03:25:00,305,17.156586
2026-06-09 03:25:00,306,8.767975
2026-06-09 03:25:00,307,16.06189
2026-06-09 03:25:00,308,8.874786
2026-06-09 03:25:00,309,4.296997
2026-06-09 03:25:00,310,7.913452
2026-06-09 03:25:00,311,23.142181
2026-06-09 03:25:00,312,0
2026-06-09 03:25:00,313,0
2026-06-09 03:25:00,314,0
2026-06-09 03:25:00,315,0
2026-06-09 03:25:00,316,8.600128
2026-06-09 03:25:00,317,22.943817
2026-06-09 03:25:00,318,100
2026-06-09 03:25:00,319,50
2026-06-09 03:25:00,320,2.694794
2026-06-09 03:25:00,321,3.701904
2026-06-09 03:25:00,322,5.954498
2026-06-09 03:25:00,323,4.288025
2026-06-09 03:25:00,324,3.653809
2026-06-09 03:25:00,325,8.883057
2026-06-09 03:25:00,326,3.905518
2026-06-09 03:25:00,327,3.266541
2026-06-09 03:25:00,328,6.795258
2026-06-09 03:25:00,329,6.471008
2026-06-09 03:25:00,330,9.523682
2026-06-09 03:25:00,331,8.293396
2026-06-09 03:25:00,332,221.011993
2026-06-09 03:25:00,333,9.272156
2026-06-09 03:25:00,334,207.00705
2026-06-09 03:25:00,335,2.034058
2026-06-09 03:25:00,336,8.534504
2026-06-09 03:25:00,337,2.652058
2026-06-09 03:25:00,338,0
2026-06-09 03:25:00,339,0
2026-06-09 03:25:00,340,0
2026-06-09 03:25:00,341,9.228798
2026-06-09 03:25:00,342,4.643394
2026-06-09 03:25:00,343,8.206429
2026-06-09 03:25:00,344,6.939907
2026-06-09 03:25:00,345,5.024872
2026-06-09 03:25:00,346,4.155098
2026-06-09 03:25:00,347,7.338867
2026-06-09 03:25:00,348,2.637115
2026-06-09 03:25:00,349,31.249054
2026-06-09 03:25:00,350,128.163544
2026-06-09 03:25:00,351,3.266541
2026-06-09 03:25:00,352,62.43515
2026-06-09 03:25:00,353,5.956848
2026-06-09 03:25:00,354,15.713196
2026-06-09 03:25:00,355,20.281464
2026-06-09 03:25:00,356,2.128006
2026-06-09 03:25:00,357,0
2026-06-09 03:25:00,358,0
2026-06-09 03:25:00,359,570.235291
2026-06-09 03:25:00,360,67.916748
2026-06-09 03:25:00,361,2.13031
2026-06-09 03:25:00,362,3.924805
2026-06-09 03:25:00,363,5.326218
2026-06-09 03:25:00,364,2.999313
2026-06-09 03:25:00,365,0
2026-06-09 03:25:00,366,0
2026-06-09 03:25:00,367,639.016479
2026-06-09 03:25:00,368,819
2026-06-09 03:25:00,369,0
2026-06-09 03:25:00,370,3.442383
2026-06-09 03:25:00,371,4.748169
2026-06-09 03:25:00,372,7.633301
2026-06-09 03:25:00,373,0
2026-06-09 03:25:00,374,0
2026-06-09 03:25:00,375,0
2026-06-09 03:25:00,376,0
2026-06-09 03:25:00,377,31.596436
2026-06-09 03:25:00,378,133.915817
2026-06-09 03:25:00,380,59.253998
2026-06-09 03:25:00,381,59.394989
2026-06-09 03:25:00,382,0
2026-06-09 03:25:00,383,119.681396
2026-06-09 03:25:00,384,0
2026-06-09 03:25:00,385,0
2026-06-09 03:25:00,386,0
2026-06-09 03:25:00,387,0
2026-06-09 03:25:00,388,76.96875
2026-06-09 03:25:00,389,154.148438
2026-06-09 03:25:00,390,89.507812
2026-06-09 03:25:00,391,16.359375
2026-06-09 03:25:00,392,24
2026-06-09 03:25:00,393,2.067726
2026-06-09 03:25:00,394,0
2026-06-09 03:25:00,395,0
2026-06-09 03:25:00,396,0
2026-06-09 03:25:00,397,0
2026-06-09 03:25:00,398,0
2026-06-09 03:25:00,399,0
2026-06-09 03:25:00,400,0
2026-06-09 03:25:00,401,0
2026-06-09 03:25:00,402,0
2026-06-09 03:25:00,403,0
2026-06-09 03:25:00,404,0
2026-06-09 03:25:00,405,0
2026-06-09 03:25:00,406,0
2026-06-09 03:25:00,407,0
2026-06-09 03:25:00,408,22
2026-06-09 03:25:00,409,1.898682
2026-06-09 03:25:00,410,21.225197
2026-06-09 03:25:00,411,21.420002
2026-06-09 03:25:00,412,0
2026-06-09 03:25:00,413,3.897346
2026-06-09 03:25:00,414,0
2026-06-09 03:25:00,415,890
2026-06-09 03:25:00,416,511.228668
2026-06-09 03:25:00,417,0
2026-06-09 03:25:00,418,260.008545
2026-06-09 03:25:00,419,485.806641
2026-06-09 03:25:00,420,850
2026-06-09 03:25:00,421,87.984863
2026-06-09 03:25:00,422,978.762939
2026-06-09 03:25:00,423,2.064896
2026-06-09 03:25:00,424,3.787292
2026-06-09 03:25:00,425,2.635742
2026-06-09 03:25:00,426,3.624893
2026-06-09 03:25:00,427,30.304474
2026-06-09 03:25:00,428,2.921173
2026-06-09 03:25:00,429,3.088486
2026-06-09 03:25:00,430,7.625748
2026-06-09 03:25:00,431,0
2026-06-09 03:25:00,432,0
2026-06-09 03:25:00,433,0
2026-06-09 03:25:00,434,0.528091
2026-06-09 03:25:00,435,0.775909
2026-06-09 03:25:00,436,4.681046
2026-06-09 03:25:00,437,5.211792
2026-06-09 03:25:00,438,10.207275
2026-06-09 03:25:00,439,9.915466
2026-06-09 03:25:00,440,18.584595
2026-06-09 03:25:00,441,5.400635
2026-06-09 03:25:00,442,11.563477
2026-06-09 03:25:00,443,10.261902
2026-06-09 03:25:00,444,19.388153
2026-06-09 03:25:00,445,4.019653
2026-06-09 03:25:00,446,187.896362
2026-06-09 03:25:00,447,187.896362
2026-06-09 03:25:00,448,204
2026-06-09 03:25:00,449,6.234924
2026-06-09 03:25:00,450,7.852417
2026-06-09 03:25:00,451,16.916412
2026-06-09 03:25:00,452,190
2026-06-09 03:25:00,453,190
2026-06-09 03:25:00,454,190
2026-06-09 03:25:00,455,3.789429
2026-06-09 03:25:00,456,6.830505
2026-06-09 03:25:00,457,6.182373
2026-06-09 03:25:00,458,5.092468
2026-06-09 03:25:00,459,41.602844
2026-06-09 03:25:00,460,25.656921
2026-06-09 03:25:00,461,38
2026-06-09 03:25:00,462,0
2026-06-09 03:25:00,463,15.138397
2026-06-09 03:25:00,464,2.276154
2026-06-09 03:25:00,465,986.838806
2026-06-09 03:25:00,466,0
2026-06-09 03:25:00,467,970.891602
2026-06-09 03:25:00,468,0
2026-06-09 03:25:00,470,0
2026-06-09 03:25:00,471,968.694092
2026-06-09 03:25:00,472,0
2026-06-09 03:25:00,473,0
2026-06-09 03:25:00,474,54.501831
2026-06-09 03:25:00,475,55.9823
2026-06-09 03:25:00,476,7.283691
2026-06-09 03:25:00,477,0
2026-06-09 03:25:00,478,0
2026-06-09 03:25:00,479,1422.59436
2026-06-09 03:25:00,480,1423.550171
2026-06-09 03:25:00,481,182.113953
2026-06-09 03:25:00,482,115.411354
2026-06-09 03:25:00,570,0
2026-06-09 03:25:00,571,0
2026-06-09 03:25:00,572,0
2026-06-09 03:25:00,573,0
2026-06-09 03:25:00,574,0
2026-06-09 03:25:00,575,0
2026-06-09 03:25:00,576,0
2026-06-09 03:25:00,577,0
2026-06-09 03:25:00,578,0
2026-06-09 03:25:00,579,0
2026-06-09 03:25:00,580,0
2026-06-09 03:25:00,581,0
2026-06-09 03:25:00,582,0
2026-06-09 03:25:00,583,0
2026-06-09 03:25:00,584,0
2026-06-09 03:25:00,585,0
2026-06-09 03:25:00,586,0
2026-06-09 03:25:00,587,0
2026-06-09 03:25:00,588,0
2026-06-09 03:25:00,589,0
2026-06-09 03:25:00,590,0
2026-06-09 03:25:00,591,0
2026-06-09 03:25:00,592,0
2026-06-09 03:25:00,593,0
2026-06-09 03:25:00,594,0
2026-06-09 03:25:00,595,0
2026-06-09 03:25:00,596,0
2026-06-09 03:25:00,597,0
2026-06-09 03:25:00,598,0
2026-06-09 03:25:00,599,0
2026-06-09 03:25:00,600,0
2026-06-09 03:25:00,601,0
2026-06-09 03:25:00,602,0
2026-06-09 03:25:00,603,0
2026-06-09 03:30:00,2,50
2026-06-09 03:30:00,3,0
2026-06-09 03:30:00,4,0
2026-06-09 03:30:00,5,450
2026-06-09 03:30:00,6,450
2026-06-09 03:30:00,7,305.997009
2026-06-09 03:30:00,8,281.247009
2026-06-09 03:30:00,9,45.411438
2026-06-09 03:30:00,10,0
2026-06-09 03:30:00,11,475
2026-06-09 03:30:00,13,75.747955
2026-06-09 03:30:00,14,27.441376
2026-06-09 03:30:00,15,58.998352
2026-06-09 03:30:00,16,450
2026-06-09 03:30:00,17,409.311218
2026-06-09 03:30:00,18,448.611115
2026-06-09 03:30:00,19,5.15744
2026-06-09 03:30:00,20,0
2026-06-09 03:30:00,21,466.905762
2026-06-09 03:30:00,22,0
2026-06-09 03:30:00,23,192
2026-06-09 03:30:00,24,165.211945
2026-06-09 03:30:00,27,0
2026-06-09 03:30:00,28,0
2026-06-09 03:30:00,29,0
2026-06-09 03:30:00,31,991.906738
2026-06-09 03:30:00,32,996.104858
2026-06-09 03:30:00,33,4.349487
2026-06-09 03:30:00,35,8.557129
2026-06-09 03:30:00,36,11.418076
2026-06-09 03:30:00,37,0
2026-06-09 03:30:00,38,477.988159
2026-06-09 03:30:00,39,0
2026-06-09 03:30:00,40,175.006592
2026-06-09 03:30:00,41,476.996277
2026-06-09 03:30:00,42,463
2026-06-09 03:30:00,43,4.852448
2026-06-09 03:30:00,44,3.021332
2026-06-09 03:30:00,45,8.199951
2026-06-09 03:30:00,46,2.048553
2026-06-09 03:30:00,47,5.596299
2026-06-09 03:30:00,48,0
2026-06-09 03:30:00,49,3.650787
2026-06-09 03:30:00,50,3.507721
2026-06-09 03:30:00,51,30.28772
2026-06-09 03:30:00,52,181.241455
2026-06-09 03:30:00,53,472.389038
2026-06-09 03:30:00,54,102.865723
2026-06-09 03:30:00,55,0
2026-06-09 03:30:00,56,0
2026-06-09 03:30:00,57,57.240479
2026-06-09 03:30:00,58,480
2026-06-09 03:30:00,59,469
2026-06-09 03:30:00,60,974.986328
2026-06-09 03:30:00,61,975.959106
2026-06-09 03:30:00,62,41.579079
2026-06-09 03:30:00,63,43.286354
2026-06-09 03:30:00,64,0
2026-06-09 03:30:00,65,0
2026-06-09 03:30:00,66,0
2026-06-09 03:30:00,67,0
2026-06-09 03:30:00,68,0
2026-06-09 03:30:00,69,8.493896
2026-06-09 03:30:00,70,0
2026-06-09 03:30:00,71,2.894623
2026-06-09 03:30:00,72,0
2026-06-09 03:30:00,73,11.409485
2026-06-09 03:30:00,74,0
2026-06-09 03:30:00,75,0
2026-06-09 03:30:00,76,60.024902
2026-06-09 03:30:00,77,0
2026-06-09 03:30:00,78,400
2026-06-09 03:30:00,81,83.791626
2026-06-09 03:30:00,82,100.576782
2026-06-09 03:30:00,83,477
2026-06-09 03:30:00,84,476.996277
2026-06-09 03:30:00,85,814.702271
2026-06-09 03:30:00,86,1000
2026-06-09 03:30:00,87,0
2026-06-09 03:30:00,88,0
2026-06-09 03:30:00,89,11.487305
2026-06-09 03:30:00,90,3.869904
2026-06-09 03:30:00,91,4.5047
2026-06-09 03:30:00,92,4.751709
2026-06-09 03:30:00,93,8.706482
2026-06-09 03:30:00,94,6.566345
2026-06-09 03:30:00,95,29.548645
2026-06-09 03:30:00,96,41.704552
2026-06-09 03:30:00,97,0
2026-06-09 03:30:00,98,0
2026-06-09 03:30:00,99,0
2026-06-09 03:30:00,100,32.51503
2026-06-09 03:30:00,101,0.484329
2026-06-09 03:30:00,102,9.722282
2026-06-09 03:30:00,103,850
2026-06-09 03:30:00,104,926.805176
2026-06-09 03:30:00,105,0
2026-06-09 03:30:00,106,0
2026-06-09 03:30:00,107,325.285706
2026-06-09 03:30:00,108,144.714279
2026-06-09 03:30:00,109,0
2026-06-09 03:30:00,110,0
2026-06-09 03:30:00,111,0
2026-06-09 03:30:00,112,0
2026-06-09 03:30:00,113,0
2026-06-09 03:30:00,114,0
2026-06-09 03:30:00,115,0
2026-06-09 03:30:00,116,0
2026-06-09 03:30:00,117,0
2026-06-09 03:30:00,118,0
2026-06-09 03:30:00,119,0
2026-06-09 03:30:00,120,0
2026-06-09 03:30:00,121,0
2026-06-09 03:30:00,122,0
2026-06-09 03:30:00,123,0
2026-06-09 03:30:00,124,0
2026-06-09 03:30:00,125,47.387695
2026-06-09 03:30:00,126,4.742432
2026-06-09 03:30:00,127,4.599609
2026-06-09 03:30:00,128,3.400269
2026-06-09 03:30:00,130,0
2026-06-09 03:30:00,131,0
2026-06-09 03:30:00,132,441.246521
2026-06-09 03:30:00,133,7.019012
2026-06-09 03:30:00,134,23.370651
2026-06-09 03:30:00,135,1.499405
2026-06-09 03:30:00,136,11
2026-06-09 03:30:00,137,1004.840332
2026-06-09 03:30:00,138,1001.251221
2026-06-09 03:30:00,139,983.008789
2026-06-09 03:30:00,140,983.108276
2026-06-09 03:30:00,141,0
2026-06-09 03:30:00,142,967.520752
2026-06-09 03:30:00,143,0
2026-06-09 03:30:00,144,280
2026-06-09 03:30:00,146,104.798729
2026-06-09 03:30:00,147,115.19532
2026-06-09 03:30:00,148,106
2026-06-09 03:30:00,149,9.049316
2026-06-09 03:30:00,150,15.333496
2026-06-09 03:30:00,151,18.816895
2026-06-09 03:30:00,152,177.5
2026-06-09 03:30:00,153,177.5
2026-06-09 03:30:00,154,181
2026-06-09 03:30:00,155,174
2026-06-09 03:30:00,156,174
2026-06-09 03:30:00,157,185
2026-06-09 03:30:00,158,1.333588
2026-06-09 03:30:00,159,1.472061
2026-06-09 03:30:00,160,5.001144
2026-06-09 03:30:00,161,0
2026-06-09 03:30:00,162,0
2026-06-09 03:30:00,163,0
2026-06-09 03:30:00,164,0
2026-06-09 03:30:00,165,0
2026-06-09 03:30:00,166,0
2026-06-09 03:30:00,167,14.306564
2026-06-09 03:30:00,168,141.003906
2026-06-09 03:30:00,169,70.5
2026-06-09 03:30:00,170,6.203857
2026-06-09 03:30:00,171,632.877441
2026-06-09 03:30:00,172,0
2026-06-09 03:30:00,173,0
2026-06-09 03:30:00,174,41.179199
2026-06-09 03:30:00,175,44.811035
2026-06-09 03:30:00,178,1.811646
2026-06-09 03:30:00,179,6.280701
2026-06-09 03:30:00,180,16.093384
2026-06-09 03:30:00,181,6.848969
2026-06-09 03:30:00,182,7.637878
2026-06-09 03:30:00,183,37.800842
2026-06-09 03:30:00,184,0
2026-06-09 03:30:00,185,0
2026-06-09 03:30:00,186,0
2026-06-09 03:30:00,187,162.064728
2026-06-09 03:30:00,188,7.526611
2026-06-09 03:30:00,189,108
2026-06-09 03:30:00,190,264.399994
2026-06-09 03:30:00,191,0
2026-06-09 03:30:00,192,0
2026-06-09 03:30:00,193,0
2026-06-09 03:30:00,194,2.835175
2026-06-09 03:30:00,195,4.635773
2026-06-09 03:30:00,196,91.972107
2026-06-09 03:30:00,197,0
2026-06-09 03:30:00,198,0
2026-06-09 03:30:00,199,0
2026-06-09 03:30:00,200,0
2026-06-09 03:30:00,201,0
2026-06-09 03:30:00,202,0
2026-06-09 03:30:00,203,999.075439
2026-06-09 03:30:00,204,1000
2026-06-09 03:30:00,205,1.473511
2026-06-09 03:30:00,206,1.747612
2026-06-09 03:30:00,207,0
2026-06-09 03:30:00,208,0
2026-06-09 03:30:00,209,0
2026-06-09 03:30:00,210,2.472534
2026-06-09 03:30:00,211,1.10376
2026-06-09 03:30:00,212,1410
2026-06-09 03:30:00,213,1412
2026-06-09 03:30:00,214,0
2026-06-09 03:30:00,215,8.542114
2026-06-09 03:30:00,216,4.971436
2026-06-09 03:30:00,217,6.802612
2026-06-09 03:30:00,218,6.825361
2026-06-09 03:30:00,219,11.027431
2026-06-09 03:30:00,220,3.956745
2026-06-09 03:30:00,221,34.105534
2026-06-09 03:30:00,222,26.110107
2026-06-09 03:30:00,223,27.47876
2026-06-09 03:30:00,224,0
2026-06-09 03:30:00,225,0
2026-06-09 03:30:00,226,0
2026-06-09 03:30:00,227,165
2026-06-09 03:30:00,228,95
2026-06-09 03:30:00,229,60
2026-06-09 03:30:00,230,1.32843
2026-06-09 03:30:00,231,60
2026-06-09 03:30:00,232,60
2026-06-09 03:30:00,233,60
2026-06-09 03:30:00,234,132.5
2026-06-09 03:30:00,235,5.916901
2026-06-09 03:30:00,236,3.955688
2026-06-09 03:30:00,237,0
2026-06-09 03:30:00,238,1.772491
2026-06-09 03:30:00,239,0.431824
2026-06-09 03:30:00,240,25.424194
2026-06-09 03:30:00,241,0.314331
2026-06-09 03:30:00,242,1.565552
2026-06-09 03:30:00,245,13.893188
2026-06-09 03:30:00,246,2.485367
2026-06-09 03:30:00,247,213.478256
2026-06-09 03:30:00,248,106.521736
2026-06-09 03:30:00,249,0
2026-06-09 03:30:00,250,0
2026-06-09 03:30:00,251,0
2026-06-09 03:30:00,254,4.801544
2026-06-09 03:30:00,255,9.992737
2026-06-09 03:30:00,256,99.004486
2026-06-09 03:30:00,257,0
2026-06-09 03:30:00,258,99.004486
2026-06-09 03:30:00,259,130
2026-06-09 03:30:00,260,0
2026-06-09 03:30:00,261,0
2026-06-09 03:30:00,262,6.839539
2026-06-09 03:30:00,263,8.146423
2026-06-09 03:30:00,264,43.577209
2026-06-09 03:30:00,265,4.568604
2026-06-09 03:30:00,266,172.002319
2026-06-09 03:30:00,267,212
2026-06-09 03:30:00,268,26.823364
2026-06-09 03:30:00,269,12.95874
2026-06-09 03:30:00,270,226.951477
2026-06-09 03:30:00,271,79.974365
2026-06-09 03:30:00,272,150
2026-06-09 03:30:00,273,111
2026-06-09 03:30:00,274,150
2026-06-09 03:30:00,275,113
2026-06-09 03:30:00,276,176.103134
2026-06-09 03:30:00,277,176.103134
2026-06-09 03:30:00,278,209.752594
2026-06-09 03:30:00,279,0
2026-06-09 03:30:00,280,0
2026-06-09 03:30:00,281,187
2026-06-09 03:30:00,282,187
2026-06-09 03:30:00,283,200
2026-06-09 03:30:00,287,12.199469
2026-06-09 03:30:00,288,10.827356
2026-06-09 03:30:00,289,2.999359
2026-06-09 03:30:00,290,9.978943
2026-06-09 03:30:00,291,9.96109
2026-06-09 03:30:00,292,49.769531
2026-06-09 03:30:00,293,3.762939
2026-06-09 03:30:00,294,8.330017
2026-06-09 03:30:00,295,20.270935
2026-06-09 03:30:00,296,16.099792
2026-06-09 03:30:00,297,235.087158
2026-06-09 03:30:00,298,97.09848
2026-06-09 03:30:00,299,0
2026-06-09 03:30:00,300,0
2026-06-09 03:30:00,301,0
2026-06-09 03:30:00,302,1.800201
2026-06-09 03:30:00,303,9.93721
2026-06-09 03:30:00,304,7.957321
2026-06-09 03:30:00,305,17.156586
2026-06-09 03:30:00,306,8.767975
2026-06-09 03:30:00,307,16.06189
2026-06-09 03:30:00,308,8.874786
2026-06-09 03:30:00,309,4.296997
2026-06-09 03:30:00,310,7.913452
2026-06-09 03:30:00,311,23.142181
2026-06-09 03:30:00,312,0
2026-06-09 03:30:00,313,0
2026-06-09 03:30:00,314,0
2026-06-09 03:30:00,315,0
2026-06-09 03:30:00,316,8.600128
2026-06-09 03:30:00,317,22.943817
2026-06-09 03:30:00,318,100
2026-06-09 03:30:00,319,50
2026-06-09 03:30:00,320,2.694794
2026-06-09 03:30:00,321,3.701904
2026-06-09 03:30:00,322,5.954498
2026-06-09 03:30:00,323,4.288025
2026-06-09 03:30:00,324,3.653809
2026-06-09 03:30:00,325,8.883057
2026-06-09 03:30:00,326,3.905518
2026-06-09 03:30:00,327,3.266541
2026-06-09 03:30:00,328,6.795258
2026-06-09 03:30:00,329,6.471008
2026-06-09 03:30:00,330,9.523682
2026-06-09 03:30:00,331,8.293396
2026-06-09 03:30:00,332,221.011993
2026-06-09 03:30:00,333,9.272156
2026-06-09 03:30:00,334,207.00705
2026-06-09 03:30:00,335,2.034058
2026-06-09 03:30:00,336,8.534504
2026-06-09 03:30:00,337,2.652058
2026-06-09 03:30:00,338,0
2026-06-09 03:30:00,339,0
2026-06-09 03:30:00,340,0
2026-06-09 03:30:00,341,9.228798
2026-06-09 03:30:00,342,4.643394
2026-06-09 03:30:00,343,8.206429
2026-06-09 03:30:00,344,6.939907
2026-06-09 03:30:00,345,5.024872
2026-06-09 03:30:00,346,4.155098
2026-06-09 03:30:00,347,7.338867
2026-06-09 03:30:00,348,2.637115
2026-06-09 03:30:00,349,31.249054
2026-06-09 03:30:00,350,126.475479
2026-06-09 03:30:00,351,3.266541
2026-06-09 03:30:00,352,60.432373
2026-06-09 03:30:00,353,5.956848
2026-06-09 03:30:00,354,15.713196
2026-06-09 03:30:00,355,20.281464
2026-06-09 03:30:00,356,2.128006
2026-06-09 03:30:00,357,0
2026-06-09 03:30:00,358,0
2026-06-09 03:30:00,359,569.045105
2026-06-09 03:30:00,360,67.916748
2026-06-09 03:30:00,361,2.13031
2026-06-09 03:30:00,362,3.924805
2026-06-09 03:30:00,363,5.326218
2026-06-09 03:30:00,364,2.999313
2026-06-09 03:30:00,365,0
2026-06-09 03:30:00,366,0
2026-06-09 03:30:00,367,638.203247
2026-06-09 03:30:00,368,819
2026-06-09 03:30:00,369,0
2026-06-09 03:30:00,370,3.442383
2026-06-09 03:30:00,371,4.748169
2026-06-09 03:30:00,372,7.633301
2026-06-09 03:30:00,373,0
2026-06-09 03:30:00,374,0
2026-06-09 03:30:00,375,0
2026-06-09 03:30:00,376,0
2026-06-09 03:30:00,377,31.596436
2026-06-09 03:30:00,378,133.915817
2026-06-09 03:30:00,380,59.4655
2026-06-09 03:30:00,381,59.394989
2026-06-09 03:30:00,382,0
2026-06-09 03:30:00,383,116.969055
2026-06-09 03:30:00,384,0
2026-06-09 03:30:00,385,0
2026-06-09 03:30:00,386,0
2026-06-09 03:30:00,387,0
2026-06-09 03:30:00,388,76.96875
2026-06-09 03:30:00,389,154.148438
2026-06-09 03:30:00,390,89.507812
2026-06-09 03:30:00,391,16.359375
2026-06-09 03:30:00,392,24
2026-06-09 03:30:00,393,2.067726
2026-06-09 03:30:00,394,0
2026-06-09 03:30:00,395,0
2026-06-09 03:30:00,396,0
2026-06-09 03:30:00,397,0
2026-06-09 03:30:00,398,0
2026-06-09 03:30:00,399,0
2026-06-09 03:30:00,400,0
2026-06-09 03:30:00,401,0
2026-06-09 03:30:00,402,0
2026-06-09 03:30:00,403,0
2026-06-09 03:30:00,404,0
2026-06-09 03:30:00,405,0
2026-06-09 03:30:00,406,0
2026-06-09 03:30:00,407,0
2026-06-09 03:30:00,408,22
2026-06-09 03:30:00,409,1.898682
2026-06-09 03:30:00,410,21.163549
2026-06-09 03:30:00,411,21.262184
2026-06-09 03:30:00,412,0
2026-06-09 03:30:00,413,3.897346
2026-06-09 03:30:00,414,0
2026-06-09 03:30:00,415,890
2026-06-09 03:30:00,416,513.375854
2026-06-09 03:30:00,417,0
2026-06-09 03:30:00,418,260.008545
2026-06-09 03:30:00,419,486.955322
2026-06-09 03:30:00,420,850
2026-06-09 03:30:00,421,87.984863
2026-06-09 03:30:00,422,983.054565
2026-06-09 03:30:00,423,2.064896
2026-06-09 03:30:00,424,3.787292
2026-06-09 03:30:00,425,2.635742
2026-06-09 03:30:00,426,3.624893
2026-06-09 03:30:00,427,30.304474
2026-06-09 03:30:00,428,2.921173
2026-06-09 03:30:00,429,3.088486
2026-06-09 03:30:00,430,7.625748
2026-06-09 03:30:00,431,0
2026-06-09 03:30:00,432,0
2026-06-09 03:30:00,433,0
2026-06-09 03:30:00,434,0.528091
2026-06-09 03:30:00,435,0.775909
2026-06-09 03:30:00,436,4.681046
2026-06-09 03:30:00,437,5.211792
2026-06-09 03:30:00,438,10.207275
2026-06-09 03:30:00,439,9.915466
2026-06-09 03:30:00,440,18.584595
2026-06-09 03:30:00,441,5.400635
2026-06-09 03:30:00,442,11.563477
2026-06-09 03:30:00,443,10.261902
2026-06-09 03:30:00,444,19.388153
2026-06-09 03:30:00,445,4.019653
2026-06-09 03:30:00,446,187.896362
2026-06-09 03:30:00,447,187.896362
2026-06-09 03:30:00,448,204
2026-06-09 03:30:00,449,6.234924
2026-06-09 03:30:00,450,7.852417
2026-06-09 03:30:00,451,16.916412
2026-06-09 03:30:00,452,190
2026-06-09 03:30:00,453,190
2026-06-09 03:30:00,454,190
2026-06-09 03:30:00,455,3.789429
2026-06-09 03:30:00,456,6.830505
2026-06-09 03:30:00,457,6.182373
2026-06-09 03:30:00,458,5.092468
2026-06-09 03:30:00,459,41.602844
2026-06-09 03:30:00,460,25.656921
2026-06-09 03:30:00,461,38
2026-06-09 03:30:00,462,0
2026-06-09 03:30:00,463,15.138397
2026-06-09 03:30:00,464,2.276154
2026-06-09 03:30:00,465,984.893616
2026-06-09 03:30:00,466,0
2026-06-09 03:30:00,467,971.221191
2026-06-09 03:30:00,468,0
2026-06-09 03:30:00,470,0
2026-06-09 03:30:00,471,968.694092
2026-06-09 03:30:00,472,0
2026-06-09 03:30:00,473,0
2026-06-09 03:30:00,474,54.501831
2026-06-09 03:30:00,475,55.9823
2026-06-09 03:30:00,476,7.283691
2026-06-09 03:30:00,477,0
2026-06-09 03:30:00,478,0
2026-06-09 03:30:00,479,1416.786377
2026-06-09 03:30:00,480,1426.490845
2026-06-09 03:30:00,481,166.428726
2026-06-09 03:30:00,482,112.651016
2026-06-09 03:30:00,570,0
2026-06-09 03:30:00,571,0
2026-06-09 03:30:00,572,0
2026-06-09 03:30:00,573,0
2026-06-09 03:30:00,574,0
2026-06-09 03:30:00,575,0
2026-06-09 03:30:00,576,0
2026-06-09 03:30:00,577,0
2026-06-09 03:30:00,578,0
2026-06-09 03:30:00,579,0
2026-06-09 03:30:00,580,0
2026-06-09 03:30:00,581,0
2026-06-09 03:30:00,582,0
2026-06-09 03:30:00,583,0
2026-06-09 03:30:00,584,0
2026-06-09 03:30:00,585,0
2026-06-09 03:30:00,586,0
2026-06-09 03:30:00,587,0
2026-06-09 03:30:00,588,0
2026-06-09 03:30:00,589,0
2026-06-09 03:30:00,590,0
2026-06-09 03:30:00,591,0
2026-06-09 03:30:00,592,0
2026-06-09 03:30:00,593,0
2026-06-09 03:30:00,594,0
2026-06-09 03:30:00,595,0
2026-06-09 03:30:00,596,0
2026-06-09 03:30:00,597,0
2026-06-09 03:30:00,598,0
2026-06-09 03:30:00,599,0
2026-06-09 03:30:00,600,0
2026-06-09 03:30:00,601,0
2026-06-09 03:30:00,602,0
2026-06-09 03:30:00,603,0
2026-06-09 03:35:00,2,50
2026-06-09 03:35:00,3,0
2026-06-09 03:35:00,4,0
2026-06-09 03:35:00,5,450
2026-06-09 03:35:00,6,450
2026-06-09 03:35:00,7,307.460083
2026-06-09 03:35:00,8,255.428711
2026-06-09 03:35:00,9,45.411438
2026-06-09 03:35:00,10,0
2026-06-09 03:35:00,11,475
2026-06-09 03:35:00,13,75.747955
2026-06-09 03:35:00,14,27.441376
2026-06-09 03:35:00,15,58.998352
2026-06-09 03:35:00,16,450
2026-06-09 03:35:00,17,395.98053
2026-06-09 03:35:00,18,444.248962
2026-06-09 03:35:00,19,4.879913
2026-06-09 03:35:00,20,0
2026-06-09 03:35:00,21,461.687012
2026-06-09 03:35:00,22,0
2026-06-09 03:35:00,23,192
2026-06-09 03:35:00,24,165.211945
2026-06-09 03:35:00,27,0
2026-06-09 03:35:00,28,0
2026-06-09 03:35:00,29,0
2026-06-09 03:35:00,31,991.906738
2026-06-09 03:35:00,32,998.181824
2026-06-09 03:35:00,33,4.349487
2026-06-09 03:35:00,35,8.557129
2026-06-09 03:35:00,36,11.418076
2026-06-09 03:35:00,37,0
2026-06-09 03:35:00,38,477.988159
2026-06-09 03:35:00,39,0
2026-06-09 03:35:00,40,172.946533
2026-06-09 03:35:00,41,476.996277
2026-06-09 03:35:00,42,463
2026-06-09 03:35:00,43,4.852448
2026-06-09 03:35:00,44,3.021332
2026-06-09 03:35:00,45,8.199951
2026-06-09 03:35:00,46,2.048553
2026-06-09 03:35:00,47,5.596299
2026-06-09 03:35:00,48,0
2026-06-09 03:35:00,49,3.650787
2026-06-09 03:35:00,50,3.507721
2026-06-09 03:35:00,51,30.28772
2026-06-09 03:35:00,52,150.231628
2026-06-09 03:35:00,53,464.711548
2026-06-09 03:35:00,54,106.375366
2026-06-09 03:35:00,55,0
2026-06-09 03:35:00,56,0
2026-06-09 03:35:00,57,57.240479
2026-06-09 03:35:00,58,480
2026-06-09 03:35:00,59,469
2026-06-09 03:35:00,60,974.986328
2026-06-09 03:35:00,61,975.959106
2026-06-09 03:35:00,62,41.605225
2026-06-09 03:35:00,63,43.274048
2026-06-09 03:35:00,64,0
2026-06-09 03:35:00,65,0
2026-06-09 03:35:00,66,0
2026-06-09 03:35:00,67,0
2026-06-09 03:35:00,68,0
2026-06-09 03:35:00,69,8.493896
2026-06-09 03:35:00,70,0
2026-06-09 03:35:00,71,2.894623
2026-06-09 03:35:00,72,0
2026-06-09 03:35:00,73,11.409485
2026-06-09 03:35:00,74,0
2026-06-09 03:35:00,75,0
2026-06-09 03:35:00,76,60.024902
2026-06-09 03:35:00,77,0
2026-06-09 03:35:00,78,400
2026-06-09 03:35:00,81,83.791626
2026-06-09 03:35:00,82,100.576782
2026-06-09 03:35:00,83,477
2026-06-09 03:35:00,84,476.996277
2026-06-09 03:35:00,85,807.011597
2026-06-09 03:35:00,86,1000
2026-06-09 03:35:00,87,0
2026-06-09 03:35:00,88,0
2026-06-09 03:35:00,89,11.487305
2026-06-09 03:35:00,90,3.869904
2026-06-09 03:35:00,91,4.5047
2026-06-09 03:35:00,92,4.751709
2026-06-09 03:35:00,93,8.706482
2026-06-09 03:35:00,94,6.566345
2026-06-09 03:35:00,95,29.548645
2026-06-09 03:35:00,96,41.579575
2026-06-09 03:35:00,97,0
2026-06-09 03:35:00,98,0
2026-06-09 03:35:00,99,0
2026-06-09 03:35:00,100,32.194588
2026-06-09 03:35:00,101,0.484329
2026-06-09 03:35:00,102,9.209572
2026-06-09 03:35:00,103,850
2026-06-09 03:35:00,104,926.23291
2026-06-09 03:35:00,105,0
2026-06-09 03:35:00,106,0
2026-06-09 03:35:00,107,325.285706
2026-06-09 03:35:00,108,144.714279
2026-06-09 03:35:00,109,0
2026-06-09 03:35:00,110,0
2026-06-09 03:35:00,111,0
2026-06-09 03:35:00,112,0
2026-06-09 03:35:00,113,0
2026-06-09 03:35:00,114,0
2026-06-09 03:35:00,115,0
2026-06-09 03:35:00,116,0
2026-06-09 03:35:00,117,0
2026-06-09 03:35:00,118,0
2026-06-09 03:35:00,119,0
2026-06-09 03:35:00,120,0
2026-06-09 03:35:00,121,0
2026-06-09 03:35:00,122,0
2026-06-09 03:35:00,123,0
2026-06-09 03:35:00,124,0
2026-06-09 03:35:00,125,47.387695
2026-06-09 03:35:00,126,4.742432
2026-06-09 03:35:00,127,4.599609
2026-06-09 03:35:00,128,3.400269
2026-06-09 03:35:00,130,0
2026-06-09 03:35:00,131,0
2026-06-09 03:35:00,132,352.420044
2026-06-09 03:35:00,133,7.019012
2026-06-09 03:35:00,134,23.370651
2026-06-09 03:35:00,135,1.499405
2026-06-09 03:35:00,136,11
2026-06-09 03:35:00,137,1004.840332
2026-06-09 03:35:00,138,1001.251221
2026-06-09 03:35:00,139,981.019348
2026-06-09 03:35:00,140,981.085693
2026-06-09 03:35:00,141,0
2026-06-09 03:35:00,142,964.983398
2026-06-09 03:35:00,143,0
2026-06-09 03:35:00,144,280
2026-06-09 03:35:00,146,115.19532
2026-06-09 03:35:00,147,104.798729
2026-06-09 03:35:00,148,106
2026-06-09 03:35:00,149,9.049316
2026-06-09 03:35:00,150,15.333496
2026-06-09 03:35:00,151,18.816895
2026-06-09 03:35:00,152,177.5
2026-06-09 03:35:00,153,177.5
2026-06-09 03:35:00,154,181
2026-06-09 03:35:00,155,174
2026-06-09 03:35:00,156,174
2026-06-09 03:35:00,157,185
2026-06-09 03:35:00,158,1.333588
2026-06-09 03:35:00,159,1.472061
2026-06-09 03:35:00,160,5.001144
2026-06-09 03:35:00,161,0
2026-06-09 03:35:00,162,0
2026-06-09 03:35:00,163,0
2026-06-09 03:35:00,164,0
2026-06-09 03:35:00,165,0
2026-06-09 03:35:00,166,0
2026-06-09 03:35:00,167,14.306564
2026-06-09 03:35:00,168,141.003906
2026-06-09 03:35:00,169,70.5
2026-06-09 03:35:00,170,6.203857
2026-06-09 03:35:00,171,632.877441
2026-06-09 03:35:00,172,0
2026-06-09 03:35:00,173,0
2026-06-09 03:35:00,174,41.179199
2026-06-09 03:35:00,175,44.811035
2026-06-09 03:35:00,178,1.811646
2026-06-09 03:35:00,179,6.280701
2026-06-09 03:35:00,180,16.093384
2026-06-09 03:35:00,181,6.848969
2026-06-09 03:35:00,182,7.637878
2026-06-09 03:35:00,183,37.800842
2026-06-09 03:35:00,184,0
2026-06-09 03:35:00,185,0
2026-06-09 03:35:00,186,0
2026-06-09 03:35:00,187,162.064728
2026-06-09 03:35:00,188,7.526611
2026-06-09 03:35:00,189,108
2026-06-09 03:35:00,190,264.399994
2026-06-09 03:35:00,191,0
2026-06-09 03:35:00,192,0
2026-06-09 03:35:00,193,0
2026-06-09 03:35:00,194,2.835175
2026-06-09 03:35:00,195,4.635773
2026-06-09 03:35:00,196,91.972107
2026-06-09 03:35:00,197,0
2026-06-09 03:35:00,198,0
2026-06-09 03:35:00,199,0
2026-06-09 03:35:00,200,0
2026-06-09 03:35:00,201,0
2026-06-09 03:35:00,202,0
2026-06-09 03:35:00,203,997.899109
2026-06-09 03:35:00,204,1000
2026-06-09 03:35:00,205,1.473511
2026-06-09 03:35:00,206,1.747612
2026-06-09 03:35:00,207,0
2026-06-09 03:35:00,208,0
2026-06-09 03:35:00,209,0
2026-06-09 03:35:00,210,2.472534
2026-06-09 03:35:00,211,1.10376
2026-06-09 03:35:00,212,1410
2026-06-09 03:35:00,213,1412
2026-06-09 03:35:00,214,0
2026-06-09 03:35:00,215,8.542114
2026-06-09 03:35:00,216,4.971436
2026-06-09 03:35:00,217,6.802612
2026-06-09 03:35:00,218,6.825361
2026-06-09 03:35:00,219,11.027431
2026-06-09 03:35:00,220,3.956745
2026-06-09 03:35:00,221,34.105534
2026-06-09 03:35:00,222,26.110107
2026-06-09 03:35:00,223,27.47876
2026-06-09 03:35:00,224,0
2026-06-09 03:35:00,225,0
2026-06-09 03:35:00,226,0
2026-06-09 03:35:00,227,165
2026-06-09 03:35:00,228,95
2026-06-09 03:35:00,229,60
2026-06-09 03:35:00,230,1.32843
2026-06-09 03:35:00,231,60
2026-06-09 03:35:00,232,60
2026-06-09 03:35:00,233,60
2026-06-09 03:35:00,234,132.5
2026-06-09 03:35:00,235,5.916901
2026-06-09 03:35:00,236,3.955688
2026-06-09 03:35:00,237,0
2026-06-09 03:35:00,238,1.772491
2026-06-09 03:35:00,239,0.431824
2026-06-09 03:35:00,240,25.215149
2026-06-09 03:35:00,241,0.314331
2026-06-09 03:35:00,242,1.565552
2026-06-09 03:35:00,245,13.893188
2026-06-09 03:35:00,246,2.485367
2026-06-09 03:35:00,247,213.478256
2026-06-09 03:35:00,248,106.521736
2026-06-09 03:35:00,249,0
2026-06-09 03:35:00,250,0
2026-06-09 03:35:00,251,0
2026-06-09 03:35:00,254,4.801544
2026-06-09 03:35:00,255,9.992737
2026-06-09 03:35:00,256,99.004486
2026-06-09 03:35:00,257,0
2026-06-09 03:35:00,258,99.004486
2026-06-09 03:35:00,259,130
2026-06-09 03:35:00,260,0
2026-06-09 03:35:00,261,0
2026-06-09 03:35:00,262,6.839539
2026-06-09 03:35:00,263,8.146423
2026-06-09 03:35:00,264,43.577209
2026-06-09 03:35:00,265,4.568604
2026-06-09 03:35:00,266,172.002319
2026-06-09 03:35:00,267,212
2026-06-09 03:35:00,268,26.823364
2026-06-09 03:35:00,269,12.95874
2026-06-09 03:35:00,270,227.442871
2026-06-09 03:35:00,271,80.316162
2026-06-09 03:35:00,272,150
2026-06-09 03:35:00,273,111
2026-06-09 03:35:00,274,150
2026-06-09 03:35:00,275,113
2026-06-09 03:35:00,276,167.006439
2026-06-09 03:35:00,277,167.006439
2026-06-09 03:35:00,278,204
2026-06-09 03:35:00,279,0
2026-06-09 03:35:00,280,0
2026-06-09 03:35:00,281,187
2026-06-09 03:35:00,282,187
2026-06-09 03:35:00,283,200
2026-06-09 03:35:00,287,12.208624
2026-06-09 03:35:00,288,10.827356
2026-06-09 03:35:00,289,3.004395
2026-06-09 03:35:00,290,9.989243
2026-06-09 03:35:00,291,9.954453
2026-06-09 03:35:00,292,49.769531
2026-06-09 03:35:00,293,3.762939
2026-06-09 03:35:00,294,8.330017
2026-06-09 03:35:00,295,20.270935
2026-06-09 03:35:00,296,16.099792
2026-06-09 03:35:00,297,231.493591
2026-06-09 03:35:00,298,97.008759
2026-06-09 03:35:00,299,0
2026-06-09 03:35:00,300,0
2026-06-09 03:35:00,301,0
2026-06-09 03:35:00,302,1.800201
2026-06-09 03:35:00,303,9.93721
2026-06-09 03:35:00,304,7.957321
2026-06-09 03:35:00,305,17.156586
2026-06-09 03:35:00,306,8.767975
2026-06-09 03:35:00,307,16.06189
2026-06-09 03:35:00,308,8.874786
2026-06-09 03:35:00,309,4.296997
2026-06-09 03:35:00,310,7.913452
2026-06-09 03:35:00,311,23.142181
2026-06-09 03:35:00,312,0
2026-06-09 03:35:00,313,0
2026-06-09 03:35:00,314,0
2026-06-09 03:35:00,315,0
2026-06-09 03:35:00,316,8.600128
2026-06-09 03:35:00,317,22.943817
2026-06-09 03:35:00,318,100
2026-06-09 03:35:00,319,50
2026-06-09 03:35:00,320,2.694794
2026-06-09 03:35:00,321,3.701904
2026-06-09 03:35:00,322,5.954498
2026-06-09 03:35:00,323,4.288025
2026-06-09 03:35:00,324,3.653809
2026-06-09 03:35:00,325,8.883057
2026-06-09 03:35:00,326,3.905518
2026-06-09 03:35:00,327,3.266541
2026-06-09 03:35:00,328,6.795258
2026-06-09 03:35:00,329,6.471008
2026-06-09 03:35:00,330,9.523682
2026-06-09 03:35:00,331,8.293396
2026-06-09 03:35:00,332,221.011993
2026-06-09 03:35:00,333,21.833557
2026-06-09 03:35:00,334,207.00705
2026-06-09 03:35:00,335,2.034058
2026-06-09 03:35:00,336,8.534504
2026-06-09 03:35:00,337,2.652058
2026-06-09 03:35:00,338,0
2026-06-09 03:35:00,339,0
2026-06-09 03:35:00,340,0
2026-06-09 03:35:00,341,9.228798
2026-06-09 03:35:00,342,4.643394
2026-06-09 03:35:00,343,8.206429
2026-06-09 03:35:00,344,6.939907
2026-06-09 03:35:00,345,5.024872
2026-06-09 03:35:00,346,4.155098
2026-06-09 03:35:00,347,7.338867
2026-06-09 03:35:00,348,2.637115
2026-06-09 03:35:00,349,31.249054
2026-06-09 03:35:00,350,127.639008
2026-06-09 03:35:00,351,3.266541
2026-06-09 03:35:00,352,61.977371
2026-06-09 03:35:00,353,5.956848
2026-06-09 03:35:00,354,15.713196
2026-06-09 03:35:00,355,20.281464
2026-06-09 03:35:00,356,2.128006
2026-06-09 03:35:00,357,0
2026-06-09 03:35:00,358,0
2026-06-09 03:35:00,359,568.541504
2026-06-09 03:35:00,360,67.916748
2026-06-09 03:35:00,361,2.13031
2026-06-09 03:35:00,362,3.924805
2026-06-09 03:35:00,363,5.326218
2026-06-09 03:35:00,364,2.999313
2026-06-09 03:35:00,365,0
2026-06-09 03:35:00,366,0
2026-06-09 03:35:00,367,624.043701
2026-06-09 03:35:00,368,819
2026-06-09 03:35:00,369,0
2026-06-09 03:35:00,370,3.442383
2026-06-09 03:35:00,371,4.748169
2026-06-09 03:35:00,372,7.633301
2026-06-09 03:35:00,373,0
2026-06-09 03:35:00,374,0
2026-06-09 03:35:00,375,0
2026-06-09 03:35:00,376,0
2026-06-09 03:35:00,377,31.596436
2026-06-09 03:35:00,378,133.915817
2026-06-09 03:35:00,380,59.394989
2026-06-09 03:35:00,381,59.394989
2026-06-09 03:35:00,382,0
2026-06-09 03:35:00,383,120.883041
2026-06-09 03:35:00,384,0
2026-06-09 03:35:00,385,0
2026-06-09 03:35:00,386,0
2026-06-09 03:35:00,387,0
2026-06-09 03:35:00,388,76.96875
2026-06-09 03:35:00,389,154.148438
2026-06-09 03:35:00,390,89.507812
2026-06-09 03:35:00,391,16.359375
2026-06-09 03:35:00,392,24
2026-06-09 03:35:00,393,2.067726
2026-06-09 03:35:00,394,0
2026-06-09 03:35:00,395,0
2026-06-09 03:35:00,396,0
2026-06-09 03:35:00,397,0
2026-06-09 03:35:00,398,0
2026-06-09 03:35:00,399,0
2026-06-09 03:35:00,400,0
2026-06-09 03:35:00,401,0
2026-06-09 03:35:00,402,0
2026-06-09 03:35:00,403,0
2026-06-09 03:35:00,404,0
2026-06-09 03:35:00,405,0
2026-06-09 03:35:00,406,0
2026-06-09 03:35:00,407,0
2026-06-09 03:35:00,408,22
2026-06-09 03:35:00,409,1.898682
2026-06-09 03:35:00,410,21.005732
2026-06-09 03:35:00,411,21.018061
2026-06-09 03:35:00,412,0
2026-06-09 03:35:00,413,3.897346
2026-06-09 03:35:00,414,0
2026-06-09 03:35:00,415,890
2026-06-09 03:35:00,416,500.743744
2026-06-09 03:35:00,417,0
2026-06-09 03:35:00,418,260.008545
2026-06-09 03:35:00,419,490.186035
2026-06-09 03:35:00,420,850
2026-06-09 03:35:00,421,87.984863
2026-06-09 03:35:00,422,977.904541
2026-06-09 03:35:00,423,2.064896
2026-06-09 03:35:00,424,3.787292
2026-06-09 03:35:00,425,2.635742
2026-06-09 03:35:00,426,3.624893
2026-06-09 03:35:00,427,30.304474
2026-06-09 03:35:00,428,2.921173
2026-06-09 03:35:00,429,3.088486
2026-06-09 03:35:00,430,7.625748
2026-06-09 03:35:00,431,0
2026-06-09 03:35:00,432,0
2026-06-09 03:35:00,433,0
2026-06-09 03:35:00,434,0.528091
2026-06-09 03:35:00,435,0.775909
2026-06-09 03:35:00,436,4.681046
2026-06-09 03:35:00,437,5.211792
2026-06-09 03:35:00,438,10.207275
2026-06-09 03:35:00,439,9.915466
2026-06-09 03:35:00,440,18.584595
2026-06-09 03:35:00,441,5.400635
2026-06-09 03:35:00,442,11.563477
2026-06-09 03:35:00,443,10.261902
2026-06-09 03:35:00,444,19.388153
2026-06-09 03:35:00,445,4.019653
2026-06-09 03:35:00,446,187.896362
2026-06-09 03:35:00,447,187.896362
2026-06-09 03:35:00,448,204
2026-06-09 03:35:00,449,6.234924
2026-06-09 03:35:00,450,7.852417
2026-06-09 03:35:00,451,16.916412
2026-06-09 03:35:00,452,190
2026-06-09 03:35:00,453,190
2026-06-09 03:35:00,454,190
2026-06-09 03:35:00,455,3.789429
2026-06-09 03:35:00,456,6.830505
2026-06-09 03:35:00,457,6.182373
2026-06-09 03:35:00,458,5.092468
2026-06-09 03:35:00,459,41.602844
2026-06-09 03:35:00,460,25.656921
2026-06-09 03:35:00,461,38
2026-06-09 03:35:00,462,0
2026-06-09 03:35:00,463,15.138397
2026-06-09 03:35:00,464,2.276154
2026-06-09 03:35:00,465,982.863831
2026-06-09 03:35:00,466,0
2026-06-09 03:35:00,467,971.660645
2026-06-09 03:35:00,468,0
2026-06-09 03:35:00,470,0
2026-06-09 03:35:00,471,968.694092
2026-06-09 03:35:00,472,0
2026-06-09 03:35:00,473,0
2026-06-09 03:35:00,474,54.501831
2026-06-09 03:35:00,475,55.9823
2026-06-09 03:35:00,476,7.283691
2026-06-09 03:35:00,477,0
2026-06-09 03:35:00,478,0
2026-06-09 03:35:00,479,1423.844238
2026-06-09 03:35:00,480,1425.608643
2026-06-09 03:35:00,481,140
2026-06-09 03:35:00,482,108
2026-06-09 03:35:00,570,0
2026-06-09 03:35:00,571,0
2026-06-09 03:35:00,572,0
2026-06-09 03:35:00,573,0
2026-06-09 03:35:00,574,0
2026-06-09 03:35:00,575,0
2026-06-09 03:35:00,576,0
2026-06-09 03:35:00,577,0
2026-06-09 03:35:00,578,0
2026-06-09 03:35:00,579,0
2026-06-09 03:35:00,580,0
2026-06-09 03:35:00,581,0
2026-06-09 03:35:00,582,0
2026-06-09 03:35:00,583,0
2026-06-09 03:35:00,584,0
2026-06-09 03:35:00,585,0
2026-06-09 03:35:00,586,0
2026-06-09 03:35:00,587,0
2026-06-09 03:35:00,588,0
2026-06-09 03:35:00,589,0
2026-06-09 03:35:00,590,0
2026-06-09 03:35:00,591,0
2026-06-09 03:35:00,592,0
2026-06-09 03:35:00,593,0
2026-06-09 03:35:00,594,0
2026-06-09 03:35:00,595,0
2026-06-09 03:35:00,596,0
2026-06-09 03:35:00,597,0
2026-06-09 03:35:00,598,0
2026-06-09 03:35:00,599,0
2026-06-09 03:35:00,600,0
2026-06-09 03:35:00,601,0
2026-06-09 03:35:00,602,0
2026-06-09 03:35:00,603,0
2026-06-09 03:40:00,2,50
2026-06-09 03:40:00,3,0
2026-06-09 03:40:00,4,0
2026-06-09 03:40:00,5,450
2026-06-09 03:40:00,6,450
2026-06-09 03:40:00,7,290.190186
2026-06-09 03:40:00,8,251.355164
2026-06-09 03:40:00,9,45.411438
2026-06-09 03:40:00,10,0
2026-06-09 03:40:00,11,475
2026-06-09 03:40:00,13,75.747955
2026-06-09 03:40:00,14,27.441376
2026-06-09 03:40:00,15,58.998352
2026-06-09 03:40:00,16,450
2026-06-09 03:40:00,17,394.949341
2026-06-09 03:40:00,18,445.124512
2026-06-09 03:40:00,19,4.911377
2026-06-09 03:40:00,20,0
2026-06-09 03:40:00,21,464.639648
2026-06-09 03:40:00,22,0
2026-06-09 03:40:00,23,192
2026-06-09 03:40:00,24,165.211945
2026-06-09 03:40:00,27,0
2026-06-09 03:40:00,28,0
2026-06-09 03:40:00,29,0
2026-06-09 03:40:00,31,990.89032
2026-06-09 03:40:00,32,997.165466
2026-06-09 03:40:00,33,4.349487
2026-06-09 03:40:00,35,8.557129
2026-06-09 03:40:00,36,11.418076
2026-06-09 03:40:00,37,0
2026-06-09 03:40:00,38,477.988159
2026-06-09 03:40:00,39,0
2026-06-09 03:40:00,40,171.271118
2026-06-09 03:40:00,41,476.996277
2026-06-09 03:40:00,42,463
2026-06-09 03:40:00,43,4.852448
2026-06-09 03:40:00,44,3.021332
2026-06-09 03:40:00,45,8.199951
2026-06-09 03:40:00,46,2.048553
2026-06-09 03:40:00,47,5.596299
2026-06-09 03:40:00,48,0
2026-06-09 03:40:00,49,3.650787
2026-06-09 03:40:00,50,3.507721
2026-06-09 03:40:00,51,30.28772
2026-06-09 03:40:00,52,127.873779
2026-06-09 03:40:00,53,452.928345
2026-06-09 03:40:00,54,99.081421
2026-06-09 03:40:00,55,0
2026-06-09 03:40:00,56,0
2026-06-09 03:40:00,57,57.240479
2026-06-09 03:40:00,58,480
2026-06-09 03:40:00,59,469
2026-06-09 03:40:00,60,974.986328
2026-06-09 03:40:00,61,975.959106
2026-06-09 03:40:00,62,41.623684
2026-06-09 03:40:00,63,43.387867
2026-06-09 03:40:00,64,0
2026-06-09 03:40:00,65,0
2026-06-09 03:40:00,66,0
2026-06-09 03:40:00,67,0
2026-06-09 03:40:00,68,0
2026-06-09 03:40:00,69,8.493896
2026-06-09 03:40:00,70,0
2026-06-09 03:40:00,71,2.894623
2026-06-09 03:40:00,72,0
2026-06-09 03:40:00,73,11.409485
2026-06-09 03:40:00,74,0
2026-06-09 03:40:00,75,0
2026-06-09 03:40:00,76,60.024902
2026-06-09 03:40:00,77,0
2026-06-09 03:40:00,78,400
2026-06-09 03:40:00,81,83.791626
2026-06-09 03:40:00,82,100.576782
2026-06-09 03:40:00,83,477
2026-06-09 03:40:00,84,476.996277
2026-06-09 03:40:00,85,813.603638
2026-06-09 03:40:00,86,1000
2026-06-09 03:40:00,87,0
2026-06-09 03:40:00,88,0
2026-06-09 03:40:00,89,11.487305
2026-06-09 03:40:00,90,3.869904
2026-06-09 03:40:00,91,4.5047
2026-06-09 03:40:00,92,4.751709
2026-06-09 03:40:00,93,8.706482
2026-06-09 03:40:00,94,6.566345
2026-06-09 03:40:00,95,29.548645
2026-06-09 03:40:00,96,41.50267
2026-06-09 03:40:00,97,0
2026-06-09 03:40:00,98,0
2026-06-09 03:40:00,99,0
2026-06-09 03:40:00,100,32.103035
2026-06-09 03:40:00,101,0.484329
2026-06-09 03:40:00,102,9.714272
2026-06-09 03:40:00,103,850
2026-06-09 03:40:00,104,925.546265
2026-06-09 03:40:00,105,0
2026-06-09 03:40:00,106,0
2026-06-09 03:40:00,107,325.285706
2026-06-09 03:40:00,108,144.714279
2026-06-09 03:40:00,109,0
2026-06-09 03:40:00,110,0
2026-06-09 03:40:00,111,0
2026-06-09 03:40:00,112,0
2026-06-09 03:40:00,113,0
2026-06-09 03:40:00,114,0
2026-06-09 03:40:00,115,0
2026-06-09 03:40:00,116,0
2026-06-09 03:40:00,117,0
2026-06-09 03:40:00,118,0
2026-06-09 03:40:00,119,0
2026-06-09 03:40:00,120,0
2026-06-09 03:40:00,121,0
2026-06-09 03:40:00,122,0
2026-06-09 03:40:00,123,0
2026-06-09 03:40:00,124,0
2026-06-09 03:40:00,125,47.387695
2026-06-09 03:40:00,126,4.742432
2026-06-09 03:40:00,127,4.599609
2026-06-09 03:40:00,128,3.400269
2026-06-09 03:40:00,130,0
2026-06-09 03:40:00,131,0
2026-06-09 03:40:00,132,358.021179
2026-06-09 03:40:00,133,7.019012
2026-06-09 03:40:00,134,23.370651
2026-06-09 03:40:00,135,1.499405
2026-06-09 03:40:00,136,11
2026-06-09 03:40:00,137,1004.840332
2026-06-09 03:40:00,138,1001.251221
2026-06-09 03:40:00,139,981.019348
2026-06-09 03:40:00,140,980.422546
2026-06-09 03:40:00,141,0
2026-06-09 03:40:00,142,964.983398
2026-06-09 03:40:00,143,0
2026-06-09 03:40:00,144,280
2026-06-09 03:40:00,146,104.798729
2026-06-09 03:40:00,147,115.19532
2026-06-09 03:40:00,148,106
2026-06-09 03:40:00,149,9.049316
2026-06-09 03:40:00,150,15.333496
2026-06-09 03:40:00,151,18.816895
2026-06-09 03:40:00,152,177.5
2026-06-09 03:40:00,153,177.5
2026-06-09 03:40:00,154,181
2026-06-09 03:40:00,155,174
2026-06-09 03:40:00,156,174
2026-06-09 03:40:00,157,185
2026-06-09 03:40:00,158,1.333588
2026-06-09 03:40:00,159,1.472061
2026-06-09 03:40:00,160,5.001144
2026-06-09 03:40:00,161,0
2026-06-09 03:40:00,162,0
2026-06-09 03:40:00,163,0
2026-06-09 03:40:00,164,0
2026-06-09 03:40:00,165,0
2026-06-09 03:40:00,166,0
2026-06-09 03:40:00,167,14.354134
2026-06-09 03:40:00,168,141.003906
2026-06-09 03:40:00,169,70.5
2026-06-09 03:40:00,170,6.203857
2026-06-09 03:40:00,171,635.441162
2026-06-09 03:40:00,172,0
2026-06-09 03:40:00,173,0
2026-06-09 03:40:00,174,41.179199
2026-06-09 03:40:00,175,44.811035
2026-06-09 03:40:00,178,1.811646
2026-06-09 03:40:00,179,6.280701
2026-06-09 03:40:00,180,16.093384
2026-06-09 03:40:00,181,6.848969
2026-06-09 03:40:00,182,7.637878
2026-06-09 03:40:00,183,37.800842
2026-06-09 03:40:00,184,0
2026-06-09 03:40:00,185,0
2026-06-09 03:40:00,186,0
2026-06-09 03:40:00,187,162.064728
2026-06-09 03:40:00,188,7.526611
2026-06-09 03:40:00,189,108
2026-06-09 03:40:00,190,264.399994
2026-06-09 03:40:00,191,0
2026-06-09 03:40:00,192,0
2026-06-09 03:40:00,193,0
2026-06-09 03:40:00,194,2.835175
2026-06-09 03:40:00,195,4.635773
2026-06-09 03:40:00,196,91.972107
2026-06-09 03:40:00,197,0
2026-06-09 03:40:00,198,0
2026-06-09 03:40:00,199,0
2026-06-09 03:40:00,200,0
2026-06-09 03:40:00,201,0
2026-06-09 03:40:00,202,0
2026-06-09 03:40:00,203,1000.251709
2026-06-09 03:40:00,204,1000
2026-06-09 03:40:00,205,1.473511
2026-06-09 03:40:00,206,1.747612
2026-06-09 03:40:00,207,0
2026-06-09 03:40:00,208,0
2026-06-09 03:40:00,209,0
2026-06-09 03:40:00,210,2.472534
2026-06-09 03:40:00,211,1.10376
2026-06-09 03:40:00,212,1410
2026-06-09 03:40:00,213,1412
2026-06-09 03:40:00,214,0
2026-06-09 03:40:00,215,8.542114
2026-06-09 03:40:00,216,4.971436
2026-06-09 03:40:00,217,6.802612
2026-06-09 03:40:00,218,6.825361
2026-06-09 03:40:00,219,11.027431
2026-06-09 03:40:00,220,3.956745
2026-06-09 03:40:00,221,34.105534
2026-06-09 03:40:00,222,26.110107
2026-06-09 03:40:00,223,27.47876
2026-06-09 03:40:00,224,0
2026-06-09 03:40:00,225,0
2026-06-09 03:40:00,226,0
2026-06-09 03:40:00,227,165
2026-06-09 03:40:00,228,95
2026-06-09 03:40:00,229,60
2026-06-09 03:40:00,230,1.32843
2026-06-09 03:40:00,231,60
2026-06-09 03:40:00,232,60
2026-06-09 03:40:00,233,60
2026-06-09 03:40:00,234,132.5
2026-06-09 03:40:00,235,5.916901
2026-06-09 03:40:00,236,3.955688
2026-06-09 03:40:00,237,0
2026-06-09 03:40:00,238,1.772491
2026-06-09 03:40:00,239,0.431824
2026-06-09 03:40:00,240,25.341797
2026-06-09 03:40:00,241,0.314331
2026-06-09 03:40:00,242,1.565552
2026-06-09 03:40:00,245,13.893188
2026-06-09 03:40:00,246,2.485367
2026-06-09 03:40:00,247,213.478256
2026-06-09 03:40:00,248,106.521736
2026-06-09 03:40:00,249,0
2026-06-09 03:40:00,250,0
2026-06-09 03:40:00,251,0
2026-06-09 03:40:00,254,4.801544
2026-06-09 03:40:00,255,9.992737
2026-06-09 03:40:00,256,99.004486
2026-06-09 03:40:00,257,0
2026-06-09 03:40:00,258,99.004486
2026-06-09 03:40:00,259,130
2026-06-09 03:40:00,260,0
2026-06-09 03:40:00,261,0
2026-06-09 03:40:00,262,6.839539
2026-06-09 03:40:00,263,8.146423
2026-06-09 03:40:00,264,43.577209
2026-06-09 03:40:00,265,4.568604
2026-06-09 03:40:00,266,172.002319
2026-06-09 03:40:00,267,212
2026-06-09 03:40:00,268,26.823364
2026-06-09 03:40:00,269,12.95874
2026-06-09 03:40:00,270,226.994202
2026-06-09 03:40:00,271,81.021118
2026-06-09 03:40:00,272,150
2026-06-09 03:40:00,273,111
2026-06-09 03:40:00,274,150
2026-06-09 03:40:00,275,113
2026-06-09 03:40:00,276,167.006439
2026-06-09 03:40:00,277,167.006439
2026-06-09 03:40:00,278,204
2026-06-09 03:40:00,279,0
2026-06-09 03:40:00,280,0
2026-06-09 03:40:00,281,187
2026-06-09 03:40:00,282,187
2026-06-09 03:40:00,283,200
2026-06-09 03:40:00,287,12.226325
2026-06-09 03:40:00,288,10.827356
2026-06-09 03:40:00,289,3.017518
2026-06-09 03:40:00,290,9.994736
2026-06-09 03:40:00,291,9.991074
2026-06-09 03:40:00,292,49.769531
2026-06-09 03:40:00,293,3.762939
2026-06-09 03:40:00,294,8.330017
2026-06-09 03:40:00,295,20.270935
2026-06-09 03:40:00,296,16.099792
2026-06-09 03:40:00,297,234.011353
2026-06-09 03:40:00,298,97.918823
2026-06-09 03:40:00,299,0
2026-06-09 03:40:00,300,0
2026-06-09 03:40:00,301,0
2026-06-09 03:40:00,302,1.800201
2026-06-09 03:40:00,303,9.93721
2026-06-09 03:40:00,304,7.957321
2026-06-09 03:40:00,305,17.156586
2026-06-09 03:40:00,306,8.767975
2026-06-09 03:40:00,307,16.06189
2026-06-09 03:40:00,308,8.874786
2026-06-09 03:40:00,309,4.296997
2026-06-09 03:40:00,310,7.913452
2026-06-09 03:40:00,311,23.142181
2026-06-09 03:40:00,312,0
2026-06-09 03:40:00,313,0
2026-06-09 03:40:00,314,0
2026-06-09 03:40:00,315,0
2026-06-09 03:40:00,316,8.600128
2026-06-09 03:40:00,317,22.943817
2026-06-09 03:40:00,318,100
2026-06-09 03:40:00,319,50
2026-06-09 03:40:00,320,2.694794
2026-06-09 03:40:00,321,3.701904
2026-06-09 03:40:00,322,5.954498
2026-06-09 03:40:00,323,4.288025
2026-06-09 03:40:00,324,3.653809
2026-06-09 03:40:00,325,8.883057
2026-06-09 03:40:00,326,3.905518
2026-06-09 03:40:00,327,3.266541
2026-06-09 03:40:00,328,6.795258
2026-06-09 03:40:00,329,6.471008
2026-06-09 03:40:00,330,9.523682
2026-06-09 03:40:00,331,8.293396
2026-06-09 03:40:00,332,221.011993
2026-06-09 03:40:00,333,39.247437
2026-06-09 03:40:00,334,207.00705
2026-06-09 03:40:00,335,2.034058
2026-06-09 03:40:00,336,8.534504
2026-06-09 03:40:00,337,2.652058
2026-06-09 03:40:00,338,0
2026-06-09 03:40:00,339,0
2026-06-09 03:40:00,340,0
2026-06-09 03:40:00,341,9.228798
2026-06-09 03:40:00,342,4.643394
2026-06-09 03:40:00,343,8.206429
2026-06-09 03:40:00,344,6.939907
2026-06-09 03:40:00,345,5.024872
2026-06-09 03:40:00,346,4.155098
2026-06-09 03:40:00,347,7.338867
2026-06-09 03:40:00,348,2.637115
2026-06-09 03:40:00,349,31.249054
2026-06-09 03:40:00,350,128.287521
2026-06-09 03:40:00,351,3.266541
2026-06-09 03:40:00,352,61.796173
2026-06-09 03:40:00,353,5.956848
2026-06-09 03:40:00,354,15.713196
2026-06-09 03:40:00,355,20.281464
2026-06-09 03:40:00,356,2.128006
2026-06-09 03:40:00,357,0
2026-06-09 03:40:00,358,0
2026-06-09 03:40:00,359,569.045105
2026-06-09 03:40:00,360,67.916748
2026-06-09 03:40:00,361,2.13031
2026-06-09 03:40:00,362,3.924805
2026-06-09 03:40:00,363,5.326218
2026-06-09 03:40:00,364,2.999313
2026-06-09 03:40:00,365,0
2026-06-09 03:40:00,366,0
2026-06-09 03:40:00,367,631.506165
2026-06-09 03:40:00,368,819
2026-06-09 03:40:00,369,0
2026-06-09 03:40:00,370,3.442383
2026-06-09 03:40:00,371,4.748169
2026-06-09 03:40:00,372,7.633301
2026-06-09 03:40:00,373,0
2026-06-09 03:40:00,374,0
2026-06-09 03:40:00,375,0
2026-06-09 03:40:00,376,0
2026-06-09 03:40:00,377,31.596436
2026-06-09 03:40:00,378,133.915817
2026-06-09 03:40:00,380,59.228363
2026-06-09 03:40:00,381,59.394989
2026-06-09 03:40:00,382,0
2026-06-09 03:40:00,383,120.619827
2026-06-09 03:40:00,384,0
2026-06-09 03:40:00,385,0
2026-06-09 03:40:00,386,0
2026-06-09 03:40:00,387,0
2026-06-09 03:40:00,388,76.96875
2026-06-09 03:40:00,389,154.148438
2026-06-09 03:40:00,390,89.507812
2026-06-09 03:40:00,391,16.359375
2026-06-09 03:40:00,392,24
2026-06-09 03:40:00,393,2.067726
2026-06-09 03:40:00,394,0
2026-06-09 03:40:00,395,0
2026-06-09 03:40:00,396,0
2026-06-09 03:40:00,397,0
2026-06-09 03:40:00,398,0
2026-06-09 03:40:00,399,0
2026-06-09 03:40:00,400,0
2026-06-09 03:40:00,401,0
2026-06-09 03:40:00,402,0
2026-06-09 03:40:00,403,0
2026-06-09 03:40:00,404,0
2026-06-09 03:40:00,405,0
2026-06-09 03:40:00,406,0
2026-06-09 03:40:00,407,0
2026-06-09 03:40:00,408,22
2026-06-09 03:40:00,409,1.898682
2026-06-09 03:40:00,410,21.078476
2026-06-09 03:40:00,411,21.194374
2026-06-09 03:40:00,412,0
2026-06-09 03:40:00,413,3.897346
2026-06-09 03:40:00,414,0
2026-06-09 03:40:00,415,890
2026-06-09 03:40:00,416,495.250458
2026-06-09 03:40:00,417,0
2026-06-09 03:40:00,418,260.008545
2026-06-09 03:40:00,419,487.67334
2026-06-09 03:40:00,420,850
2026-06-09 03:40:00,421,87.984863
2026-06-09 03:40:00,422,977.217896
2026-06-09 03:40:00,423,2.064896
2026-06-09 03:40:00,424,3.787292
2026-06-09 03:40:00,425,2.635742
2026-06-09 03:40:00,426,3.624893
2026-06-09 03:40:00,427,30.304474
2026-06-09 03:40:00,428,2.921173
2026-06-09 03:40:00,429,3.088486
2026-06-09 03:40:00,430,7.625748
2026-06-09 03:40:00,431,0
2026-06-09 03:40:00,432,0
2026-06-09 03:40:00,433,0
2026-06-09 03:40:00,434,0.528091
2026-06-09 03:40:00,435,0.775909
2026-06-09 03:40:00,436,4.681046
2026-06-09 03:40:00,437,5.211792
2026-06-09 03:40:00,438,10.207275
2026-06-09 03:40:00,439,9.915466
2026-06-09 03:40:00,440,18.584595
2026-06-09 03:40:00,441,5.400635
2026-06-09 03:40:00,442,11.563477
2026-06-09 03:40:00,443,10.261902
2026-06-09 03:40:00,444,19.388153
2026-06-09 03:40:00,445,4.019653
2026-06-09 03:40:00,446,187.896362
2026-06-09 03:40:00,447,187.896362
2026-06-09 03:40:00,448,204
2026-06-09 03:40:00,449,6.234924
2026-06-09 03:40:00,450,7.852417
2026-06-09 03:40:00,451,16.916412
2026-06-09 03:40:00,452,190
2026-06-09 03:40:00,453,190
2026-06-09 03:40:00,454,190
2026-06-09 03:40:00,455,3.789429
2026-06-09 03:40:00,456,6.830505
2026-06-09 03:40:00,457,6.182373
2026-06-09 03:40:00,458,5.092468
2026-06-09 03:40:00,459,41.602844
2026-06-09 03:40:00,460,25.656921
2026-06-09 03:40:00,461,38
2026-06-09 03:40:00,462,0
2026-06-09 03:40:00,463,15.138397
2026-06-09 03:40:00,464,2.276154
2026-06-09 03:40:00,465,984.893616
2026-06-09 03:40:00,466,0
2026-06-09 03:40:00,467,971.001465
2026-06-09 03:40:00,468,0
2026-06-09 03:40:00,470,0
2026-06-09 03:40:00,471,979.131348
2026-06-09 03:40:00,472,0
2026-06-09 03:40:00,473,0
2026-06-09 03:40:00,474,54.501831
2026-06-09 03:40:00,475,55.9823
2026-06-09 03:40:00,476,7.283691
2026-06-09 03:40:00,477,0
2026-06-09 03:40:00,478,0
2026-06-09 03:40:00,479,1419.065552
2026-06-09 03:40:00,480,1423.697266
2026-06-09 03:40:00,481,140
2026-06-09 03:40:00,482,108
2026-06-09 03:40:00,570,0
2026-06-09 03:40:00,571,0
2026-06-09 03:40:00,572,0
2026-06-09 03:40:00,573,0
2026-06-09 03:40:00,574,0
2026-06-09 03:40:00,575,0
2026-06-09 03:40:00,576,0
2026-06-09 03:40:00,577,0
2026-06-09 03:40:00,578,0
2026-06-09 03:40:00,579,0
2026-06-09 03:40:00,580,0
2026-06-09 03:40:00,581,0
2026-06-09 03:40:00,582,0
2026-06-09 03:40:00,583,0
2026-06-09 03:40:00,584,0
2026-06-09 03:40:00,585,0
2026-06-09 03:40:00,586,0
2026-06-09 03:40:00,587,0
2026-06-09 03:40:00,588,0
2026-06-09 03:40:00,589,0
2026-06-09 03:40:00,590,0
2026-06-09 03:40:00,591,0
2026-06-09 03:40:00,592,0
2026-06-09 03:40:00,593,0
2026-06-09 03:40:00,594,0
2026-06-09 03:40:00,595,0
2026-06-09 03:40:00,596,0
2026-06-09 03:40:00,597,0
2026-06-09 03:40:00,598,0
2026-06-09 03:40:00,599,0
2026-06-09 03:40:00,600,0
2026-06-09 03:40:00,601,0
2026-06-09 03:40:00,602,0
2026-06-09 03:40:00,603,0
2026-06-09 03:45:00,2,50
2026-06-09 03:45:00,3,0
2026-06-09 03:45:00,4,0
2026-06-09 03:45:00,5,450
2026-06-09 03:45:00,6,450
2026-06-09 03:45:00,7,269.736145
2026-06-09 03:45:00,8,252.559998
2026-06-09 03:45:00,9,45.411438
2026-06-09 03:45:00,10,0
2026-06-09 03:45:00,11,475
2026-06-09 03:45:00,13,75.747955
2026-06-09 03:45:00,14,27.441376
2026-06-09 03:45:00,15,58.998352
2026-06-09 03:45:00,16,450
2026-06-09 03:45:00,17,394.813171
2026-06-09 03:45:00,18,443.918274
2026-06-09 03:45:00,19,4.994354
2026-06-09 03:45:00,20,0
2026-06-09 03:45:00,21,463.884399
2026-06-09 03:45:00,22,0
2026-06-09 03:45:00,23,192
2026-06-09 03:45:00,24,165.211945
2026-06-09 03:45:00,27,0
2026-06-09 03:45:00,28,0
2026-06-09 03:45:00,29,0
2026-06-09 03:45:00,31,991.906738
2026-06-09 03:45:00,32,998.181824
2026-06-09 03:45:00,33,4.349487
2026-06-09 03:45:00,35,8.557129
2026-06-09 03:45:00,36,11.418076
2026-06-09 03:45:00,37,0
2026-06-09 03:45:00,38,477.988159
2026-06-09 03:45:00,39,0
2026-06-09 03:45:00,40,172.095093
2026-06-09 03:45:00,41,476.996277
2026-06-09 03:45:00,42,463
2026-06-09 03:45:00,43,4.852448
2026-06-09 03:45:00,44,3.021332
2026-06-09 03:45:00,45,8.199951
2026-06-09 03:45:00,46,2.048553
2026-06-09 03:45:00,47,5.596299
2026-06-09 03:45:00,48,0
2026-06-09 03:45:00,49,3.650787
2026-06-09 03:45:00,50,3.507721
2026-06-09 03:45:00,51,30.28772
2026-06-09 03:45:00,52,126.720215
2026-06-09 03:45:00,53,446.803284
2026-06-09 03:45:00,54,92.306274
2026-06-09 03:45:00,55,0
2026-06-09 03:45:00,56,0
2026-06-09 03:45:00,57,57.240479
2026-06-09 03:45:00,58,480
2026-06-09 03:45:00,59,469
2026-06-09 03:45:00,60,971.509033
2026-06-09 03:45:00,61,975.959106
2026-06-09 03:45:00,62,41.629837
2026-06-09 03:45:00,63,43.343262
2026-06-09 03:45:00,64,0
2026-06-09 03:45:00,65,0
2026-06-09 03:45:00,66,0
2026-06-09 03:45:00,67,0
2026-06-09 03:45:00,68,0
2026-06-09 03:45:00,69,8.493896
2026-06-09 03:45:00,70,0
2026-06-09 03:45:00,71,2.894623
2026-06-09 03:45:00,72,0
2026-06-09 03:45:00,73,11.409485
2026-06-09 03:45:00,74,0
2026-06-09 03:45:00,75,0
2026-06-09 03:45:00,76,60.024902
2026-06-09 03:45:00,77,0
2026-06-09 03:45:00,78,400
2026-06-09 03:45:00,81,83.791626
2026-06-09 03:45:00,82,100.576782
2026-06-09 03:45:00,83,477
2026-06-09 03:45:00,84,476.996277
2026-06-09 03:45:00,85,808.796875
2026-06-09 03:45:00,86,1000
2026-06-09 03:45:00,87,0
2026-06-09 03:45:00,88,0
2026-06-09 03:45:00,89,11.487305
2026-06-09 03:45:00,90,3.869904
2026-06-09 03:45:00,91,4.5047
2026-06-09 03:45:00,92,4.751709
2026-06-09 03:45:00,93,8.706482
2026-06-09 03:45:00,94,6.566345
2026-06-09 03:45:00,95,29.548645
2026-06-09 03:45:00,96,41.621231
2026-06-09 03:45:00,97,0
2026-06-09 03:45:00,98,0
2026-06-09 03:45:00,99,0
2026-06-09 03:45:00,100,32.382278
2026-06-09 03:45:00,101,0.484329
2026-06-09 03:45:00,102,9.241615
2026-06-09 03:45:00,103,850
2026-06-09 03:45:00,104,922.055664
2026-06-09 03:45:00,105,0
2026-06-09 03:45:00,106,0
2026-06-09 03:45:00,107,325.285706
2026-06-09 03:45:00,108,144.714279
2026-06-09 03:45:00,109,0
2026-06-09 03:45:00,110,0
2026-06-09 03:45:00,111,0
2026-06-09 03:45:00,112,0
2026-06-09 03:45:00,113,0
2026-06-09 03:45:00,114,0
2026-06-09 03:45:00,115,0
2026-06-09 03:45:00,116,0
2026-06-09 03:45:00,117,0
2026-06-09 03:45:00,118,0
2026-06-09 03:45:00,119,0
2026-06-09 03:45:00,120,0
2026-06-09 03:45:00,121,0
2026-06-09 03:45:00,122,0
2026-06-09 03:45:00,123,0
2026-06-09 03:45:00,124,0
2026-06-09 03:45:00,125,47.387695
2026-06-09 03:45:00,126,4.742432
2026-06-09 03:45:00,127,4.599609
2026-06-09 03:45:00,128,3.400269
2026-06-09 03:45:00,130,0
2026-06-09 03:45:00,131,0
2026-06-09 03:45:00,132,329.140137
2026-06-09 03:45:00,133,7.019012
2026-06-09 03:45:00,134,23.370651
2026-06-09 03:45:00,135,1.499405
2026-06-09 03:45:00,136,11
2026-06-09 03:45:00,137,1003.375366
2026-06-09 03:45:00,138,999.786377
2026-06-09 03:45:00,139,982.345642
2026-06-09 03:45:00,140,981.782043
2026-06-09 03:45:00,141,0
2026-06-09 03:45:00,142,967.520752
2026-06-09 03:45:00,143,0
2026-06-09 03:45:00,144,280
2026-06-09 03:45:00,146,115.19532
2026-06-09 03:45:00,147,104.798729
2026-06-09 03:45:00,148,106
2026-06-09 03:45:00,149,9.049316
2026-06-09 03:45:00,150,15.333496
2026-06-09 03:45:00,151,18.816895
2026-06-09 03:45:00,152,177.5
2026-06-09 03:45:00,153,177.5
2026-06-09 03:45:00,154,181
2026-06-09 03:45:00,155,174
2026-06-09 03:45:00,156,174
2026-06-09 03:45:00,157,185
2026-06-09 03:45:00,158,1.333588
2026-06-09 03:45:00,159,1.472061
2026-06-09 03:45:00,160,5.001144
2026-06-09 03:45:00,161,0
2026-06-09 03:45:00,162,0
2026-06-09 03:45:00,163,0
2026-06-09 03:45:00,164,0
2026-06-09 03:45:00,165,0
2026-06-09 03:45:00,166,0
2026-06-09 03:45:00,167,14.28096
2026-06-09 03:45:00,168,141.003906
2026-06-09 03:45:00,169,70.5
2026-06-09 03:45:00,170,6.203857
2026-06-09 03:45:00,171,632.877441
2026-06-09 03:45:00,172,0
2026-06-09 03:45:00,173,0
2026-06-09 03:45:00,174,41.179199
2026-06-09 03:45:00,175,44.811035
2026-06-09 03:45:00,178,1.811646
2026-06-09 03:45:00,179,6.280701
2026-06-09 03:45:00,180,16.093384
2026-06-09 03:45:00,181,6.848969
2026-06-09 03:45:00,182,7.637878
2026-06-09 03:45:00,183,37.800842
2026-06-09 03:45:00,184,0
2026-06-09 03:45:00,185,0
2026-06-09 03:45:00,186,0
2026-06-09 03:45:00,187,162.064728
2026-06-09 03:45:00,188,7.526611
2026-06-09 03:45:00,189,108
2026-06-09 03:45:00,190,264.399994
2026-06-09 03:45:00,191,0
2026-06-09 03:45:00,192,0
2026-06-09 03:45:00,193,0
2026-06-09 03:45:00,194,2.835175
2026-06-09 03:45:00,195,4.635773
2026-06-09 03:45:00,196,91.972107
2026-06-09 03:45:00,197,0
2026-06-09 03:45:00,198,0
2026-06-09 03:45:00,199,0
2026-06-09 03:45:00,200,0
2026-06-09 03:45:00,201,0
2026-06-09 03:45:00,202,0
2026-06-09 03:45:00,203,1000.251709
2026-06-09 03:45:00,204,1000
2026-06-09 03:45:00,205,1.473511
2026-06-09 03:45:00,206,1.747612
2026-06-09 03:45:00,207,0
2026-06-09 03:45:00,208,0
2026-06-09 03:45:00,209,0
2026-06-09 03:45:00,210,2.472534
2026-06-09 03:45:00,211,1.10376
2026-06-09 03:45:00,212,1410
2026-06-09 03:45:00,213,1412
2026-06-09 03:45:00,214,0
2026-06-09 03:45:00,215,8.542114
2026-06-09 03:45:00,216,4.971436
2026-06-09 03:45:00,217,6.802612
2026-06-09 03:45:00,218,6.825361
2026-06-09 03:45:00,219,11.027431
2026-06-09 03:45:00,220,3.956745
2026-06-09 03:45:00,221,34.105534
2026-06-09 03:45:00,222,26.110107
2026-06-09 03:45:00,223,27.47876
2026-06-09 03:45:00,224,0
2026-06-09 03:45:00,225,0
2026-06-09 03:45:00,226,0
2026-06-09 03:45:00,227,165
2026-06-09 03:45:00,228,95
2026-06-09 03:45:00,229,60
2026-06-09 03:45:00,230,1.32843
2026-06-09 03:45:00,231,60
2026-06-09 03:45:00,232,60
2026-06-09 03:45:00,233,60
2026-06-09 03:45:00,234,132.5
2026-06-09 03:45:00,235,5.916901
2026-06-09 03:45:00,236,3.955688
2026-06-09 03:45:00,237,0
2026-06-09 03:45:00,238,1.772491
2026-06-09 03:45:00,239,0.431824
2026-06-09 03:45:00,240,25.294495
2026-06-09 03:45:00,241,0.314331
2026-06-09 03:45:00,242,1.565552
2026-06-09 03:45:00,245,13.893188
2026-06-09 03:45:00,246,2.485367
2026-06-09 03:45:00,247,213.478256
2026-06-09 03:45:00,248,106.521736
2026-06-09 03:45:00,249,0
2026-06-09 03:45:00,250,0
2026-06-09 03:45:00,251,0
2026-06-09 03:45:00,254,4.801544
2026-06-09 03:45:00,255,9.992737
2026-06-09 03:45:00,256,99.004486
2026-06-09 03:45:00,257,0
2026-06-09 03:45:00,258,99.004486
2026-06-09 03:45:00,259,130
2026-06-09 03:45:00,260,0
2026-06-09 03:45:00,261,0
2026-06-09 03:45:00,262,6.839539
2026-06-09 03:45:00,263,8.146423
2026-06-09 03:45:00,264,43.577209
2026-06-09 03:45:00,265,4.568604
2026-06-09 03:45:00,266,172.002319
2026-06-09 03:45:00,267,212
2026-06-09 03:45:00,268,26.823364
2026-06-09 03:45:00,269,12.95874
2026-06-09 03:45:00,270,226.60968
2026-06-09 03:45:00,271,81.21344
2026-06-09 03:45:00,272,150
2026-06-09 03:45:00,273,111
2026-06-09 03:45:00,274,150
2026-06-09 03:45:00,275,113
2026-06-09 03:45:00,276,167.006439
2026-06-09 03:45:00,277,167.006439
2026-06-09 03:45:00,278,204
2026-06-09 03:45:00,279,0
2026-06-09 03:45:00,280,0
2026-06-09 03:45:00,281,187
2026-06-09 03:45:00,282,187
2026-06-09 03:45:00,283,200
2026-06-09 03:45:00,287,12.243416
2026-06-09 03:45:00,288,10.827356
2026-06-09 03:45:00,289,2.995697
2026-06-09 03:45:00,290,9.986267
2026-06-09 03:45:00,291,9.968643
2026-06-09 03:45:00,292,49.769531
2026-06-09 03:45:00,293,3.762939
2026-06-09 03:45:00,294,8.330017
2026-06-09 03:45:00,295,20.270935
2026-06-09 03:45:00,296,16.099792
2026-06-09 03:45:00,297,235.590698
2026-06-09 03:45:00,298,97.239471
2026-06-09 03:45:00,299,0
2026-06-09 03:45:00,300,0
2026-06-09 03:45:00,301,0
2026-06-09 03:45:00,302,1.800201
2026-06-09 03:45:00,303,9.93721
2026-06-09 03:45:00,304,7.957321
2026-06-09 03:45:00,305,17.156586
2026-06-09 03:45:00,306,8.767975
2026-06-09 03:45:00,307,16.06189
2026-06-09 03:45:00,308,8.874786
2026-06-09 03:45:00,309,4.296997
2026-06-09 03:45:00,310,7.913452
2026-06-09 03:45:00,311,23.142181
2026-06-09 03:45:00,312,0
2026-06-09 03:45:00,313,0
2026-06-09 03:45:00,314,0
2026-06-09 03:45:00,315,0
2026-06-09 03:45:00,316,8.600128
2026-06-09 03:45:00,317,22.943817
2026-06-09 03:45:00,318,100
2026-06-09 03:45:00,319,50
2026-06-09 03:45:00,320,2.694794
2026-06-09 03:45:00,321,3.701904
2026-06-09 03:45:00,322,5.954498
2026-06-09 03:45:00,323,4.288025
2026-06-09 03:45:00,324,3.653809
2026-06-09 03:45:00,325,8.883057
2026-06-09 03:45:00,326,3.905518
2026-06-09 03:45:00,327,3.266541
2026-06-09 03:45:00,328,6.795258
2026-06-09 03:45:00,329,6.471008
2026-06-09 03:45:00,330,9.523682
2026-06-09 03:45:00,331,8.293396
2026-06-09 03:45:00,332,221.011993
2026-06-09 03:45:00,333,44.722412
2026-06-09 03:45:00,334,207.00705
2026-06-09 03:45:00,335,2.034058
2026-06-09 03:45:00,336,8.534504
2026-06-09 03:45:00,337,2.652058
2026-06-09 03:45:00,338,0
2026-06-09 03:45:00,339,0
2026-06-09 03:45:00,340,0
2026-06-09 03:45:00,341,9.228798
2026-06-09 03:45:00,342,4.643394
2026-06-09 03:45:00,343,8.206429
2026-06-09 03:45:00,344,6.939907
2026-06-09 03:45:00,345,5.024872
2026-06-09 03:45:00,346,4.155098
2026-06-09 03:45:00,347,7.338867
2026-06-09 03:45:00,348,2.637115
2026-06-09 03:45:00,349,31.249054
2026-06-09 03:45:00,350,127.152618
2026-06-09 03:45:00,351,3.266541
2026-06-09 03:45:00,352,61.109497
2026-06-09 03:45:00,353,5.956848
2026-06-09 03:45:00,354,15.713196
2026-06-09 03:45:00,355,20.281464
2026-06-09 03:45:00,356,2.128006
2026-06-09 03:45:00,357,0
2026-06-09 03:45:00,358,0
2026-06-09 03:45:00,359,569.457092
2026-06-09 03:45:00,360,67.916748
2026-06-09 03:45:00,361,2.13031
2026-06-09 03:45:00,362,3.924805
2026-06-09 03:45:00,363,5.326218
2026-06-09 03:45:00,364,2.999313
2026-06-09 03:45:00,365,0
2026-06-09 03:45:00,366,0
2026-06-09 03:45:00,367,625.478821
2026-06-09 03:45:00,368,819
2026-06-09 03:45:00,369,0
2026-06-09 03:45:00,370,3.442383
2026-06-09 03:45:00,371,4.748169
2026-06-09 03:45:00,372,7.633301
2026-06-09 03:45:00,373,0
2026-06-09 03:45:00,374,0
2026-06-09 03:45:00,375,0
2026-06-09 03:45:00,376,0
2026-06-09 03:45:00,377,31.596436
2026-06-09 03:45:00,378,133.915817
2026-06-09 03:45:00,380,59.080963
2026-06-09 03:45:00,381,59.394989
2026-06-09 03:45:00,382,0
2026-06-09 03:45:00,383,120.757156
2026-06-09 03:45:00,384,0
2026-06-09 03:45:00,385,0
2026-06-09 03:45:00,386,0
2026-06-09 03:45:00,387,0
2026-06-09 03:45:00,388,76.96875
2026-06-09 03:45:00,389,154.148438
2026-06-09 03:45:00,390,89.507812
2026-06-09 03:45:00,391,16.359375
2026-06-09 03:45:00,392,24
2026-06-09 03:45:00,393,2.067726
2026-06-09 03:45:00,394,0
2026-06-09 03:45:00,395,0
2026-06-09 03:45:00,396,0
2026-06-09 03:45:00,397,0
2026-06-09 03:45:00,398,0
2026-06-09 03:45:00,399,0
2026-06-09 03:45:00,400,0
2026-06-09 03:45:00,401,0
2026-06-09 03:45:00,402,0
2026-06-09 03:45:00,403,0
2026-06-09 03:45:00,404,0
2026-06-09 03:45:00,405,0
2026-06-09 03:45:00,406,0
2026-06-09 03:45:00,407,0
2026-06-09 03:45:00,408,22
2026-06-09 03:45:00,409,1.898682
2026-06-09 03:45:00,410,21.066147
2026-06-09 03:45:00,411,21.231361
2026-06-09 03:45:00,412,0
2026-06-09 03:45:00,413,3.897346
2026-06-09 03:45:00,414,0
2026-06-09 03:45:00,415,890
2026-06-09 03:45:00,416,489.253571
2026-06-09 03:45:00,417,0
2026-06-09 03:45:00,418,260.008545
2026-06-09 03:45:00,419,487.529785
2026-06-09 03:45:00,420,850
2026-06-09 03:45:00,421,87.984863
2026-06-09 03:45:00,422,979.850098
2026-06-09 03:45:00,423,2.064896
2026-06-09 03:45:00,424,3.787292
2026-06-09 03:45:00,425,2.635742
2026-06-09 03:45:00,426,3.624893
2026-06-09 03:45:00,427,30.304474
2026-06-09 03:45:00,428,2.921173
2026-06-09 03:45:00,429,3.088486
2026-06-09 03:45:00,430,7.625748
2026-06-09 03:45:00,431,0
2026-06-09 03:45:00,432,0
2026-06-09 03:45:00,433,0
2026-06-09 03:45:00,434,0.528091
2026-06-09 03:45:00,435,0.775909
2026-06-09 03:45:00,436,4.681046
2026-06-09 03:45:00,437,5.211792
2026-06-09 03:45:00,438,10.207275
2026-06-09 03:45:00,439,9.915466
2026-06-09 03:45:00,440,18.584595
2026-06-09 03:45:00,441,5.400635
2026-06-09 03:45:00,442,11.563477
2026-06-09 03:45:00,443,10.261902
2026-06-09 03:45:00,444,19.388153
2026-06-09 03:45:00,445,4.019653
2026-06-09 03:45:00,446,187.896362
2026-06-09 03:45:00,447,187.896362
2026-06-09 03:45:00,448,204
2026-06-09 03:45:00,449,6.234924
2026-06-09 03:45:00,450,7.852417
2026-06-09 03:45:00,451,16.916412
2026-06-09 03:45:00,452,190
2026-06-09 03:45:00,453,190
2026-06-09 03:45:00,454,190
2026-06-09 03:45:00,455,3.789429
2026-06-09 03:45:00,456,6.830505
2026-06-09 03:45:00,457,6.182373
2026-06-09 03:45:00,458,5.092468
2026-06-09 03:45:00,459,41.602844
2026-06-09 03:45:00,460,25.656921
2026-06-09 03:45:00,461,38
2026-06-09 03:45:00,462,0
2026-06-09 03:45:00,463,15.138397
2026-06-09 03:45:00,464,2.276154
2026-06-09 03:45:00,465,984.893616
2026-06-09 03:45:00,466,0
2026-06-09 03:45:00,467,971.001465
2026-06-09 03:45:00,468,0
2026-06-09 03:45:00,470,0
2026-06-09 03:45:00,471,968.694092
2026-06-09 03:45:00,472,0
2026-06-09 03:45:00,473,0
2026-06-09 03:45:00,474,54.501831
2026-06-09 03:45:00,475,55.9823
2026-06-09 03:45:00,476,7.283691
2026-06-09 03:45:00,477,0
2026-06-09 03:45:00,478,0
2026-06-09 03:45:00,479,1421.932617
2026-06-09 03:45:00,480,1425.241089
2026-06-09 03:45:00,481,140
2026-06-09 03:45:00,482,108
2026-06-09 03:45:00,570,0
2026-06-09 03:45:00,571,0
2026-06-09 03:45:00,572,0
2026-06-09 03:45:00,573,0
2026-06-09 03:45:00,574,0
2026-06-09 03:45:00,575,0
2026-06-09 03:45:00,576,0
2026-06-09 03:45:00,577,0
2026-06-09 03:45:00,578,0
2026-06-09 03:45:00,579,0
2026-06-09 03:45:00,580,0
2026-06-09 03:45:00,581,0
2026-06-09 03:45:00,582,0
2026-06-09 03:45:00,583,0
2026-06-09 03:45:00,584,0
2026-06-09 03:45:00,585,0
2026-06-09 03:45:00,586,0
2026-06-09 03:45:00,587,0
2026-06-09 03:45:00,588,0
2026-06-09 03:45:00,589,0
2026-06-09 03:45:00,590,0
2026-06-09 03:45:00,591,0
2026-06-09 03:45:00,592,0
2026-06-09 03:45:00,593,0
2026-06-09 03:45:00,594,0
2026-06-09 03:45:00,595,0
2026-06-09 03:45:00,596,0
2026-06-09 03:45:00,597,0
2026-06-09 03:45:00,598,0
2026-06-09 03:45:00,599,0
2026-06-09 03:45:00,600,0
2026-06-09 03:45:00,601,0
2026-06-09 03:45:00,602,0
2026-06-09 03:45:00,603,0
2026-06-09 03:50:00,2,50
2026-06-09 03:50:00,3,0
2026-06-09 03:50:00,4,0
2026-06-09 03:50:00,5,450
2026-06-09 03:50:00,6,450
2026-06-09 03:50:00,7,257.830872
2026-06-09 03:50:00,8,232.307007
2026-06-09 03:50:00,9,45.411438
2026-06-09 03:50:00,10,0
2026-06-09 03:50:00,11,475
2026-06-09 03:50:00,13,75.747955
2026-06-09 03:50:00,14,27.441376
2026-06-09 03:50:00,15,58.998352
2026-06-09 03:50:00,16,450
2026-06-09 03:50:00,17,389.638062
2026-06-09 03:50:00,18,444.618652
2026-06-09 03:50:00,19,5.134552
2026-06-09 03:50:00,20,0
2026-06-09 03:50:00,21,469.789795
2026-06-09 03:50:00,22,0
2026-06-09 03:50:00,23,192
2026-06-09 03:50:00,24,165.211945
2026-06-09 03:50:00,27,0
2026-06-09 03:50:00,28,0
2026-06-09 03:50:00,29,0
2026-06-09 03:50:00,31,990.89032
2026-06-09 03:50:00,32,997.165466
2026-06-09 03:50:00,33,4.349487
2026-06-09 03:50:00,35,8.557129
2026-06-09 03:50:00,36,11.418076
2026-06-09 03:50:00,37,0
2026-06-09 03:50:00,38,477.988159
2026-06-09 03:50:00,39,0
2026-06-09 03:50:00,40,174.347351
2026-06-09 03:50:00,41,476.996277
2026-06-09 03:50:00,42,463
2026-06-09 03:50:00,43,4.852448
2026-06-09 03:50:00,44,3.021332
2026-06-09 03:50:00,45,8.199951
2026-06-09 03:50:00,46,2.048553
2026-06-09 03:50:00,47,5.596299
2026-06-09 03:50:00,48,0
2026-06-09 03:50:00,49,3.650787
2026-06-09 03:50:00,50,3.507721
2026-06-09 03:50:00,51,30.28772
2026-06-09 03:50:00,52,95.682861
2026-06-09 03:50:00,53,466.743286
2026-06-09 03:50:00,54,72.438721
2026-06-09 03:50:00,55,0
2026-06-09 03:50:00,56,0
2026-06-09 03:50:00,57,57.240479
2026-06-09 03:50:00,58,480
2026-06-09 03:50:00,59,469
2026-06-09 03:50:00,60,974.986328
2026-06-09 03:50:00,61,975.959106
2026-06-09 03:50:00,62,41.509865
2026-06-09 03:50:00,63,43.463234
2026-06-09 03:50:00,64,0
2026-06-09 03:50:00,65,0
2026-06-09 03:50:00,66,0
2026-06-09 03:50:00,67,0
2026-06-09 03:50:00,68,0
2026-06-09 03:50:00,69,8.493896
2026-06-09 03:50:00,70,0
2026-06-09 03:50:00,71,2.894623
2026-06-09 03:50:00,72,0
2026-06-09 03:50:00,73,11.409485
2026-06-09 03:50:00,74,0
2026-06-09 03:50:00,75,0
2026-06-09 03:50:00,76,60.024902
2026-06-09 03:50:00,77,0
2026-06-09 03:50:00,78,400
2026-06-09 03:50:00,81,83.791626
2026-06-09 03:50:00,82,100.576782
2026-06-09 03:50:00,83,477
2026-06-09 03:50:00,84,476.996277
2026-06-09 03:50:00,85,821.294312
2026-06-09 03:50:00,86,1000
2026-06-09 03:50:00,87,0
2026-06-09 03:50:00,88,0
2026-06-09 03:50:00,89,11.487305
2026-06-09 03:50:00,90,3.869904
2026-06-09 03:50:00,91,4.5047
2026-06-09 03:50:00,92,4.751709
2026-06-09 03:50:00,93,8.706482
2026-06-09 03:50:00,94,6.566345
2026-06-09 03:50:00,95,29.548645
2026-06-09 03:50:00,96,41.537918
2026-06-09 03:50:00,97,0
2026-06-09 03:50:00,98,0
2026-06-09 03:50:00,99,0
2026-06-09 03:50:00,100,32.313606
2026-06-09 03:50:00,101,0.484329
2026-06-09 03:50:00,102,9.594101
2026-06-09 03:50:00,103,850
2026-06-09 03:50:00,104,924.401855
2026-06-09 03:50:00,105,0
2026-06-09 03:50:00,106,0
2026-06-09 03:50:00,107,325.285706
2026-06-09 03:50:00,108,144.714279
2026-06-09 03:50:00,109,0
2026-06-09 03:50:00,110,0
2026-06-09 03:50:00,111,0
2026-06-09 03:50:00,112,0
2026-06-09 03:50:00,113,0
2026-06-09 03:50:00,114,0
2026-06-09 03:50:00,115,0
2026-06-09 03:50:00,116,0
2026-06-09 03:50:00,117,0
2026-06-09 03:50:00,118,0
2026-06-09 03:50:00,119,0
2026-06-09 03:50:00,120,0
2026-06-09 03:50:00,121,0
2026-06-09 03:50:00,122,0
2026-06-09 03:50:00,123,0
2026-06-09 03:50:00,124,0
2026-06-09 03:50:00,125,47.387695
2026-06-09 03:50:00,126,4.742432
2026-06-09 03:50:00,127,4.599609
2026-06-09 03:50:00,128,3.400269
2026-06-09 03:50:00,130,0
2026-06-09 03:50:00,131,0
2026-06-09 03:50:00,132,390.907532
2026-06-09 03:50:00,133,7.019012
2026-06-09 03:50:00,134,23.370651
2026-06-09 03:50:00,135,1.499405
2026-06-09 03:50:00,136,11
2026-06-09 03:50:00,137,1004.840332
2026-06-09 03:50:00,138,1001.251221
2026-06-09 03:50:00,139,983.671997
2026-06-09 03:50:00,140,983.771423
2026-06-09 03:50:00,141,0
2026-06-09 03:50:00,142,970.057861
2026-06-09 03:50:00,143,0
2026-06-09 03:50:00,144,280
2026-06-09 03:50:00,146,122.524757
2026-06-09 03:50:00,147,104.798729
2026-06-09 03:50:00,148,111.890625
2026-06-09 03:50:00,149,9.049316
2026-06-09 03:50:00,150,15.333496
2026-06-09 03:50:00,151,18.816895
2026-06-09 03:50:00,152,177.5
2026-06-09 03:50:00,153,177.5
2026-06-09 03:50:00,154,181
2026-06-09 03:50:00,155,174
2026-06-09 03:50:00,156,174
2026-06-09 03:50:00,157,185
2026-06-09 03:50:00,158,1.333588
2026-06-09 03:50:00,159,1.472061
2026-06-09 03:50:00,160,5.001144
2026-06-09 03:50:00,161,0
2026-06-09 03:50:00,162,0
2026-06-09 03:50:00,163,0
2026-06-09 03:50:00,164,0
2026-06-09 03:50:00,165,0
2026-06-09 03:50:00,166,0
2026-06-09 03:50:00,167,14.259003
2026-06-09 03:50:00,168,141.003906
2026-06-09 03:50:00,169,70.5
2026-06-09 03:50:00,170,6.203857
2026-06-09 03:50:00,171,632.877441
2026-06-09 03:50:00,172,0
2026-06-09 03:50:00,173,0
2026-06-09 03:50:00,174,41.179199
2026-06-09 03:50:00,175,44.811035
2026-06-09 03:50:00,178,1.811646
2026-06-09 03:50:00,179,6.280701
2026-06-09 03:50:00,180,16.093384
2026-06-09 03:50:00,181,6.848969
2026-06-09 03:50:00,182,7.637878
2026-06-09 03:50:00,183,37.800842
2026-06-09 03:50:00,184,0
2026-06-09 03:50:00,185,0
2026-06-09 03:50:00,186,0
2026-06-09 03:50:00,187,162.064728
2026-06-09 03:50:00,188,7.526611
2026-06-09 03:50:00,189,108
2026-06-09 03:50:00,190,264.399994
2026-06-09 03:50:00,191,0
2026-06-09 03:50:00,192,0
2026-06-09 03:50:00,193,0
2026-06-09 03:50:00,194,2.835175
2026-06-09 03:50:00,195,4.635773
2026-06-09 03:50:00,196,91.972107
2026-06-09 03:50:00,197,0
2026-06-09 03:50:00,198,0
2026-06-09 03:50:00,199,0
2026-06-09 03:50:00,200,0
2026-06-09 03:50:00,201,0
2026-06-09 03:50:00,202,0
2026-06-09 03:50:00,203,999.075439
2026-06-09 03:50:00,204,1000
2026-06-09 03:50:00,205,1.473511
2026-06-09 03:50:00,206,1.747612
2026-06-09 03:50:00,207,0
2026-06-09 03:50:00,208,0
2026-06-09 03:50:00,209,0
2026-06-09 03:50:00,210,2.472534
2026-06-09 03:50:00,211,1.10376
2026-06-09 03:50:00,212,1410
2026-06-09 03:50:00,213,1412
2026-06-09 03:50:00,214,0
2026-06-09 03:50:00,215,8.542114
2026-06-09 03:50:00,216,4.971436
2026-06-09 03:50:00,217,6.802612
2026-06-09 03:50:00,218,6.825361
2026-06-09 03:50:00,219,11.027431
2026-06-09 03:50:00,220,3.956745
2026-06-09 03:50:00,221,34.105534
2026-06-09 03:50:00,222,26.110107
2026-06-09 03:50:00,223,27.47876
2026-06-09 03:50:00,224,0
2026-06-09 03:50:00,225,0
2026-06-09 03:50:00,226,0
2026-06-09 03:50:00,227,165
2026-06-09 03:50:00,228,95
2026-06-09 03:50:00,229,60
2026-06-09 03:50:00,230,1.32843
2026-06-09 03:50:00,231,60
2026-06-09 03:50:00,232,60
2026-06-09 03:50:00,233,60
2026-06-09 03:50:00,234,132.5
2026-06-09 03:50:00,235,5.916901
2026-06-09 03:50:00,236,3.955688
2026-06-09 03:50:00,237,0
2026-06-09 03:50:00,238,1.772491
2026-06-09 03:50:00,239,0.431824
2026-06-09 03:50:00,240,25.360107
2026-06-09 03:50:00,241,0.314331
2026-06-09 03:50:00,242,1.565552
2026-06-09 03:50:00,245,13.893188
2026-06-09 03:50:00,246,2.485367
2026-06-09 03:50:00,247,213.478256
2026-06-09 03:50:00,248,106.521736
2026-06-09 03:50:00,249,0
2026-06-09 03:50:00,250,0
2026-06-09 03:50:00,251,0
2026-06-09 03:50:00,254,4.801544
2026-06-09 03:50:00,255,9.992737
2026-06-09 03:50:00,256,99.004486
2026-06-09 03:50:00,257,0
2026-06-09 03:50:00,258,99.004486
2026-06-09 03:50:00,259,130
2026-06-09 03:50:00,260,0
2026-06-09 03:50:00,261,0
2026-06-09 03:50:00,262,6.839539
2026-06-09 03:50:00,263,8.146423
2026-06-09 03:50:00,264,43.577209
2026-06-09 03:50:00,265,4.568604
2026-06-09 03:50:00,266,172.002319
2026-06-09 03:50:00,267,212
2026-06-09 03:50:00,268,26.823364
2026-06-09 03:50:00,269,12.95874
2026-06-09 03:50:00,270,226.225159
2026-06-09 03:50:00,271,81.12793
2026-06-09 03:50:00,272,150
2026-06-09 03:50:00,273,111
2026-06-09 03:50:00,274,150
2026-06-09 03:50:00,275,113
2026-06-09 03:50:00,276,167.006439
2026-06-09 03:50:00,277,167.006439
2026-06-09 03:50:00,278,204
2026-06-09 03:50:00,279,0
2026-06-09 03:50:00,280,0
2026-06-09 03:50:00,281,187
2026-06-09 03:50:00,282,187
2026-06-09 03:50:00,283,200
2026-06-09 03:50:00,287,12.131107
2026-06-09 03:50:00,288,10.827356
2026-06-09 03:50:00,289,3.018128
2026-06-09 03:50:00,290,9.962006
2026-06-09 03:50:00,291,9.954453
2026-06-09 03:50:00,292,49.769531
2026-06-09 03:50:00,293,3.762939
2026-06-09 03:50:00,294,8.330017
2026-06-09 03:50:00,295,20.270935
2026-06-09 03:50:00,296,16.099792
2026-06-09 03:50:00,297,230.784058
2026-06-09 03:50:00,298,97.361252
2026-06-09 03:50:00,299,0
2026-06-09 03:50:00,300,0
2026-06-09 03:50:00,301,0
2026-06-09 03:50:00,302,1.800201
2026-06-09 03:50:00,303,9.93721
2026-06-09 03:50:00,304,7.957321
2026-06-09 03:50:00,305,17.156586
2026-06-09 03:50:00,306,8.767975
2026-06-09 03:50:00,307,16.06189
2026-06-09 03:50:00,308,8.874786
2026-06-09 03:50:00,309,4.296997
2026-06-09 03:50:00,310,7.913452
2026-06-09 03:50:00,311,23.142181
2026-06-09 03:50:00,312,0
2026-06-09 03:50:00,313,0
2026-06-09 03:50:00,314,0
2026-06-09 03:50:00,315,0
2026-06-09 03:50:00,316,8.600128
2026-06-09 03:50:00,317,22.943817
2026-06-09 03:50:00,318,100
2026-06-09 03:50:00,319,50
2026-06-09 03:50:00,320,2.694794
2026-06-09 03:50:00,321,3.701904
2026-06-09 03:50:00,322,5.954498
2026-06-09 03:50:00,323,4.288025
2026-06-09 03:50:00,324,3.653809
2026-06-09 03:50:00,325,8.883057
2026-06-09 03:50:00,326,3.905518
2026-06-09 03:50:00,327,3.266541
2026-06-09 03:50:00,328,6.795258
2026-06-09 03:50:00,329,6.471008
2026-06-09 03:50:00,330,9.523682
2026-06-09 03:50:00,331,8.293396
2026-06-09 03:50:00,332,221.011993
2026-06-09 03:50:00,333,43.239258
2026-06-09 03:50:00,334,207.00705
2026-06-09 03:50:00,335,2.034058
2026-06-09 03:50:00,336,8.534504
2026-06-09 03:50:00,337,2.652058
2026-06-09 03:50:00,338,0
2026-06-09 03:50:00,339,0
2026-06-09 03:50:00,340,0
2026-06-09 03:50:00,341,9.228798
2026-06-09 03:50:00,342,4.643394
2026-06-09 03:50:00,343,8.206429
2026-06-09 03:50:00,344,6.939907
2026-06-09 03:50:00,345,5.024872
2026-06-09 03:50:00,346,4.155098
2026-06-09 03:50:00,347,7.338867
2026-06-09 03:50:00,348,2.637115
2026-06-09 03:50:00,349,31.249054
2026-06-09 03:50:00,350,127.085861
2026-06-09 03:50:00,351,3.266541
2026-06-09 03:50:00,352,60.899689
2026-06-09 03:50:00,353,5.956848
2026-06-09 03:50:00,354,15.713196
2026-06-09 03:50:00,355,20.281464
2026-06-09 03:50:00,356,2.128006
2026-06-09 03:50:00,357,0
2026-06-09 03:50:00,358,0
2026-06-09 03:50:00,359,569.685974
2026-06-09 03:50:00,360,67.916748
2026-06-09 03:50:00,361,2.13031
2026-06-09 03:50:00,362,3.924805
2026-06-09 03:50:00,363,5.326218
2026-06-09 03:50:00,364,2.999313
2026-06-09 03:50:00,365,0
2026-06-09 03:50:00,366,0
2026-06-09 03:50:00,367,630.59729
2026-06-09 03:50:00,368,819
2026-06-09 03:50:00,369,0
2026-06-09 03:50:00,370,3.442383
2026-06-09 03:50:00,371,4.748169
2026-06-09 03:50:00,372,7.633301
2026-06-09 03:50:00,373,0
2026-06-09 03:50:00,374,0
2026-06-09 03:50:00,375,0
2026-06-09 03:50:00,376,0
2026-06-09 03:50:00,377,31.596436
2026-06-09 03:50:00,378,133.915817
2026-06-09 03:50:00,380,59.580856
2026-06-09 03:50:00,381,59.394989
2026-06-09 03:50:00,382,0
2026-06-09 03:50:00,383,123.8815
2026-06-09 03:50:00,384,0
2026-06-09 03:50:00,385,0
2026-06-09 03:50:00,386,0
2026-06-09 03:50:00,387,0
2026-06-09 03:50:00,388,76.96875
2026-06-09 03:50:00,389,154.148438
2026-06-09 03:50:00,390,89.507812
2026-06-09 03:50:00,391,16.359375
2026-06-09 03:50:00,392,24
2026-06-09 03:50:00,393,2.067726
2026-06-09 03:50:00,394,0
2026-06-09 03:50:00,395,0
2026-06-09 03:50:00,396,0
2026-06-09 03:50:00,397,0
2026-06-09 03:50:00,398,0
2026-06-09 03:50:00,399,0
2026-06-09 03:50:00,400,0
2026-06-09 03:50:00,401,0
2026-06-09 03:50:00,402,0
2026-06-09 03:50:00,403,0
2026-06-09 03:50:00,404,0
2026-06-09 03:50:00,405,0
2026-06-09 03:50:00,406,0
2026-06-09 03:50:00,407,0
2026-06-09 03:50:00,408,22
2026-06-09 03:50:00,409,1.898682
2026-06-09 03:50:00,410,21.047653
2026-06-09 03:50:00,411,21.169714
2026-06-09 03:50:00,412,0
2026-06-09 03:50:00,413,3.897346
2026-06-09 03:50:00,414,0
2026-06-09 03:50:00,415,890
2026-06-09 03:50:00,416,511.541748
2026-06-09 03:50:00,417,0
2026-06-09 03:50:00,418,260.008545
2026-06-09 03:50:00,419,484.37085
2026-06-09 03:50:00,420,850
2026-06-09 03:50:00,421,87.984863
2026-06-09 03:50:00,422,982.997437
2026-06-09 03:50:00,423,2.064896
2026-06-09 03:50:00,424,3.787292
2026-06-09 03:50:00,425,2.635742
2026-06-09 03:50:00,426,3.624893
2026-06-09 03:50:00,427,30.304474
2026-06-09 03:50:00,428,2.921173
2026-06-09 03:50:00,429,3.088486
2026-06-09 03:50:00,430,7.625748
2026-06-09 03:50:00,431,0
2026-06-09 03:50:00,432,0
2026-06-09 03:50:00,433,0
2026-06-09 03:50:00,434,0.528091
2026-06-09 03:50:00,435,0.775909
2026-06-09 03:50:00,436,4.681046
2026-06-09 03:50:00,437,5.211792
2026-06-09 03:50:00,438,10.207275
2026-06-09 03:50:00,439,9.915466
2026-06-09 03:50:00,440,18.584595
2026-06-09 03:50:00,441,5.400635
2026-06-09 03:50:00,442,11.563477
2026-06-09 03:50:00,443,10.261902
2026-06-09 03:50:00,444,19.388153
2026-06-09 03:50:00,445,4.019653
2026-06-09 03:50:00,446,187.896362
2026-06-09 03:50:00,447,187.896362
2026-06-09 03:50:00,448,204
2026-06-09 03:50:00,449,6.234924
2026-06-09 03:50:00,450,7.852417
2026-06-09 03:50:00,451,16.916412
2026-06-09 03:50:00,452,190
2026-06-09 03:50:00,453,190
2026-06-09 03:50:00,454,190
2026-06-09 03:50:00,455,3.789429
2026-06-09 03:50:00,456,6.830505
2026-06-09 03:50:00,457,6.182373
2026-06-09 03:50:00,458,5.092468
2026-06-09 03:50:00,459,41.602844
2026-06-09 03:50:00,460,25.656921
2026-06-09 03:50:00,461,38
2026-06-09 03:50:00,462,0
2026-06-09 03:50:00,463,15.138397
2026-06-09 03:50:00,464,2.276154
2026-06-09 03:50:00,465,982.863831
2026-06-09 03:50:00,466,0
2026-06-09 03:50:00,467,972.209961
2026-06-09 03:50:00,468,0
2026-06-09 03:50:00,470,0
2026-06-09 03:50:00,471,979.131348
2026-06-09 03:50:00,472,0
2026-06-09 03:50:00,473,0
2026-06-09 03:50:00,474,54.501831
2026-06-09 03:50:00,475,55.9823
2026-06-09 03:50:00,476,7.283691
2026-06-09 03:50:00,477,0
2026-06-09 03:50:00,478,0
2026-06-09 03:50:00,479,1419.800659
2026-06-09 03:50:00,480,1422.153198
2026-06-09 03:50:00,481,140
2026-06-09 03:50:00,482,108
2026-06-09 03:50:00,570,0
2026-06-09 03:50:00,571,0
2026-06-09 03:50:00,572,0
2026-06-09 03:50:00,573,0
2026-06-09 03:50:00,574,0
2026-06-09 03:50:00,575,0
2026-06-09 03:50:00,576,0
2026-06-09 03:50:00,577,0
2026-06-09 03:50:00,578,0
2026-06-09 03:50:00,579,0
2026-06-09 03:50:00,580,0
2026-06-09 03:50:00,581,0
2026-06-09 03:50:00,582,0
2026-06-09 03:50:00,583,0
2026-06-09 03:50:00,584,0
2026-06-09 03:50:00,585,0
2026-06-09 03:50:00,586,0
2026-06-09 03:50:00,587,0
2026-06-09 03:50:00,588,0
2026-06-09 03:50:00,589,0
2026-06-09 03:50:00,590,0
2026-06-09 03:50:00,591,0
2026-06-09 03:50:00,592,0
2026-06-09 03:50:00,593,0
2026-06-09 03:50:00,594,0
2026-06-09 03:50:00,595,0
2026-06-09 03:50:00,596,0
2026-06-09 03:50:00,597,0
2026-06-09 03:50:00,598,0
2026-06-09 03:50:00,599,0
2026-06-09 03:50:00,600,0
2026-06-09 03:50:00,601,0
2026-06-09 03:50:00,602,0
2026-06-09 03:50:00,603,0
2026-06-09 03:55:00,2,50
2026-06-09 03:55:00,3,0
2026-06-09 03:55:00,4,0
2026-06-09 03:55:00,5,450
2026-06-09 03:55:00,6,450
2026-06-09 03:55:00,7,238.639038
2026-06-09 03:55:00,8,225.823792
2026-06-09 03:55:00,9,45.411438
2026-06-09 03:55:00,10,0
2026-06-09 03:55:00,11,475
2026-06-09 03:55:00,13,75.747955
2026-06-09 03:55:00,14,27.441376
2026-06-09 03:55:00,15,58.998352
2026-06-09 03:55:00,16,450
2026-06-09 03:55:00,17,401.062256
2026-06-09 03:55:00,18,449.89679
2026-06-09 03:55:00,19,4.948578
2026-06-09 03:55:00,20,0
2026-06-09 03:55:00,21,468.347656
2026-06-09 03:55:00,22,0
2026-06-09 03:55:00,23,192
2026-06-09 03:55:00,24,165.211945
2026-06-09 03:55:00,27,0
2026-06-09 03:55:00,28,0
2026-06-09 03:55:00,29,0
2026-06-09 03:55:00,31,990.89032
2026-06-09 03:55:00,32,996.104858
2026-06-09 03:55:00,33,4.349487
2026-06-09 03:55:00,35,8.557129
2026-06-09 03:55:00,36,11.418076
2026-06-09 03:55:00,37,0
2026-06-09 03:55:00,38,477.988159
2026-06-09 03:55:00,39,0
2026-06-09 03:55:00,40,154.379089
2026-06-09 03:55:00,41,476.996277
2026-06-09 03:55:00,42,463
2026-06-09 03:55:00,43,4.852448
2026-06-09 03:55:00,44,3.021332
2026-06-09 03:55:00,45,8.199951
2026-06-09 03:55:00,46,2.048553
2026-06-09 03:55:00,47,5.596299
2026-06-09 03:55:00,48,0
2026-06-09 03:55:00,49,3.650787
2026-06-09 03:55:00,50,3.507721
2026-06-09 03:55:00,51,30.28772
2026-06-09 03:55:00,52,66.293518
2026-06-09 03:55:00,53,476
2026-06-09 03:55:00,54,35.724976
2026-06-09 03:55:00,55,0
2026-06-09 03:55:00,56,0
2026-06-09 03:55:00,57,57.240479
2026-06-09 03:55:00,58,480
2026-06-09 03:55:00,59,469
2026-06-09 03:55:00,60,974.986328
2026-06-09 03:55:00,61,975.959106
2026-06-09 03:55:00,62,41.585232
2026-06-09 03:55:00,63,43.444778
2026-06-09 03:55:00,64,0
2026-06-09 03:55:00,65,0
2026-06-09 03:55:00,66,0
2026-06-09 03:55:00,67,0
2026-06-09 03:55:00,68,0
2026-06-09 03:55:00,69,8.493896
2026-06-09 03:55:00,70,0
2026-06-09 03:55:00,71,2.894623
2026-06-09 03:55:00,72,0
2026-06-09 03:55:00,73,11.409485
2026-06-09 03:55:00,74,0
2026-06-09 03:55:00,75,0
2026-06-09 03:55:00,76,60.024902
2026-06-09 03:55:00,77,0
2026-06-09 03:55:00,78,400
2026-06-09 03:55:00,81,83.791626
2026-06-09 03:55:00,82,100.576782
2026-06-09 03:55:00,83,477
2026-06-09 03:55:00,84,476.996277
2026-06-09 03:55:00,85,812.642212
2026-06-09 03:55:00,86,1000
2026-06-09 03:55:00,87,0
2026-06-09 03:55:00,88,0
2026-06-09 03:55:00,89,11.487305
2026-06-09 03:55:00,90,3.869904
2026-06-09 03:55:00,91,4.5047
2026-06-09 03:55:00,92,4.751709
2026-06-09 03:55:00,93,8.706482
2026-06-09 03:55:00,94,6.566345
2026-06-09 03:55:00,95,29.548645
2026-06-09 03:55:00,96,41.541122
2026-06-09 03:55:00,97,0
2026-06-09 03:55:00,98,0
2026-06-09 03:55:00,99,0
2026-06-09 03:55:00,100,32.537918
2026-06-09 03:55:00,101,0.484329
2026-06-09 03:55:00,102,9.324402
2026-06-09 03:55:00,103,850
2026-06-09 03:55:00,104,926.23291
2026-06-09 03:55:00,105,0
2026-06-09 03:55:00,106,0
2026-06-09 03:55:00,107,325.285706
2026-06-09 03:55:00,108,144.714279
2026-06-09 03:55:00,109,0
2026-06-09 03:55:00,110,0
2026-06-09 03:55:00,111,0
2026-06-09 03:55:00,112,0
2026-06-09 03:55:00,113,0
2026-06-09 03:55:00,114,0
2026-06-09 03:55:00,115,0
2026-06-09 03:55:00,116,0
2026-06-09 03:55:00,117,0
2026-06-09 03:55:00,118,0
2026-06-09 03:55:00,119,0
2026-06-09 03:55:00,120,0
2026-06-09 03:55:00,121,0
2026-06-09 03:55:00,122,0
2026-06-09 03:55:00,123,0
2026-06-09 03:55:00,124,0
2026-06-09 03:55:00,125,47.387695
2026-06-09 03:55:00,126,4.742432
2026-06-09 03:55:00,127,4.599609
2026-06-09 03:55:00,128,3.400269
2026-06-09 03:55:00,130,0
2026-06-09 03:55:00,131,0
2026-06-09 03:55:00,132,476.431335
2026-06-09 03:55:00,133,7.019012
2026-06-09 03:55:00,134,23.370651
2026-06-09 03:55:00,135,1.499405
2026-06-09 03:55:00,136,11
2026-06-09 03:55:00,137,1003.375366
2026-06-09 03:55:00,138,999.786377
2026-06-09 03:55:00,139,983.671997
2026-06-09 03:55:00,140,982.445129
2026-06-09 03:55:00,141,0
2026-06-09 03:55:00,142,970.057861
2026-06-09 03:55:00,143,0
2026-06-09 03:55:00,144,280
2026-06-09 03:55:00,146,109.997025
2026-06-09 03:55:00,147,112.167168
2026-06-09 03:55:00,148,107.744133
2026-06-09 03:55:00,149,9.049316
2026-06-09 03:55:00,150,15.333496
2026-06-09 03:55:00,151,18.816895
2026-06-09 03:55:00,152,177.5
2026-06-09 03:55:00,153,177.5
2026-06-09 03:55:00,154,181
2026-06-09 03:55:00,155,174
2026-06-09 03:55:00,156,174
2026-06-09 03:55:00,157,185
2026-06-09 03:55:00,158,1.333588
2026-06-09 03:55:00,159,1.472061
2026-06-09 03:55:00,160,5.001144
2026-06-09 03:55:00,161,0
2026-06-09 03:55:00,162,0
2026-06-09 03:55:00,163,0
2026-06-09 03:55:00,164,0
2026-06-09 03:55:00,165,0
2026-06-09 03:55:00,166,0
2026-06-09 03:55:00,167,14.354134
2026-06-09 03:55:00,168,141.003906
2026-06-09 03:55:00,169,70.5
2026-06-09 03:55:00,170,6.203857
2026-06-09 03:55:00,171,632.877441
2026-06-09 03:55:00,172,0
2026-06-09 03:55:00,173,0
2026-06-09 03:55:00,174,41.179199
2026-06-09 03:55:00,175,44.811035
2026-06-09 03:55:00,178,1.811646
2026-06-09 03:55:00,179,6.280701
2026-06-09 03:55:00,180,16.093384
2026-06-09 03:55:00,181,6.848969
2026-06-09 03:55:00,182,7.637878
2026-06-09 03:55:00,183,37.800842
2026-06-09 03:55:00,184,0
2026-06-09 03:55:00,185,0
2026-06-09 03:55:00,186,0
2026-06-09 03:55:00,187,162.064728
2026-06-09 03:55:00,188,7.526611
2026-06-09 03:55:00,189,108
2026-06-09 03:55:00,190,264.399994
2026-06-09 03:55:00,191,0
2026-06-09 03:55:00,192,0
2026-06-09 03:55:00,193,0
2026-06-09 03:55:00,194,2.835175
2026-06-09 03:55:00,195,4.635773
2026-06-09 03:55:00,196,91.972107
2026-06-09 03:55:00,197,0
2026-06-09 03:55:00,198,0
2026-06-09 03:55:00,199,0
2026-06-09 03:55:00,200,0
2026-06-09 03:55:00,201,0
2026-06-09 03:55:00,202,0
2026-06-09 03:55:00,203,1000.251709
2026-06-09 03:55:00,204,1000
2026-06-09 03:55:00,205,1.473511
2026-06-09 03:55:00,206,1.747612
2026-06-09 03:55:00,207,0
2026-06-09 03:55:00,208,0
2026-06-09 03:55:00,209,0
2026-06-09 03:55:00,210,2.472534
2026-06-09 03:55:00,211,1.10376
2026-06-09 03:55:00,212,1410
2026-06-09 03:55:00,213,1412
2026-06-09 03:55:00,214,0
2026-06-09 03:55:00,215,8.542114
2026-06-09 03:55:00,216,4.971436
2026-06-09 03:55:00,217,6.802612
2026-06-09 03:55:00,218,6.825361
2026-06-09 03:55:00,219,11.027431
2026-06-09 03:55:00,220,3.956745
2026-06-09 03:55:00,221,34.105534
2026-06-09 03:55:00,222,26.110107
2026-06-09 03:55:00,223,27.47876
2026-06-09 03:55:00,224,0
2026-06-09 03:55:00,225,0
2026-06-09 03:55:00,226,0
2026-06-09 03:55:00,227,165
2026-06-09 03:55:00,228,95
2026-06-09 03:55:00,229,60
2026-06-09 03:55:00,230,1.32843
2026-06-09 03:55:00,231,60
2026-06-09 03:55:00,232,60
2026-06-09 03:55:00,233,60
2026-06-09 03:55:00,234,132.5
2026-06-09 03:55:00,235,5.916901
2026-06-09 03:55:00,236,3.955688
2026-06-09 03:55:00,237,0
2026-06-09 03:55:00,238,1.772491
2026-06-09 03:55:00,239,0.431824
2026-06-09 03:55:00,240,25.421143
2026-06-09 03:55:00,241,0.314331
2026-06-09 03:55:00,242,1.565552
2026-06-09 03:55:00,245,13.893188
2026-06-09 03:55:00,246,2.485367
2026-06-09 03:55:00,247,213.478256
2026-06-09 03:55:00,248,106.521736
2026-06-09 03:55:00,249,0
2026-06-09 03:55:00,250,0
2026-06-09 03:55:00,251,0
2026-06-09 03:55:00,254,4.801544
2026-06-09 03:55:00,255,9.992737
2026-06-09 03:55:00,256,99.004486
2026-06-09 03:55:00,257,0
2026-06-09 03:55:00,258,99.004486
2026-06-09 03:55:00,259,130
2026-06-09 03:55:00,260,0
2026-06-09 03:55:00,261,0
2026-06-09 03:55:00,262,6.839539
2026-06-09 03:55:00,263,8.146423
2026-06-09 03:55:00,264,43.577209
2026-06-09 03:55:00,265,4.568604
2026-06-09 03:55:00,266,172.002319
2026-06-09 03:55:00,267,212
2026-06-09 03:55:00,268,26.823364
2026-06-09 03:55:00,269,12.95874
2026-06-09 03:55:00,270,225.926086
2026-06-09 03:55:00,271,80.999756
2026-06-09 03:55:00,272,150
2026-06-09 03:55:00,273,111
2026-06-09 03:55:00,274,150
2026-06-09 03:55:00,275,113
2026-06-09 03:55:00,276,167.006439
2026-06-09 03:55:00,277,167.006439
2026-06-09 03:55:00,278,204
2026-06-09 03:55:00,279,0
2026-06-09 03:55:00,280,0
2026-06-09 03:55:00,281,187
2026-06-09 03:55:00,282,187
2026-06-09 03:55:00,283,200
2026-06-09 03:55:00,287,12.181158
2026-06-09 03:55:00,288,10.827356
2026-06-09 03:55:00,289,3.001343
2026-06-09 03:55:00,290,9.984436
2026-06-09 03:55:00,291,9.938659
2026-06-09 03:55:00,292,49.769531
2026-06-09 03:55:00,293,3.762939
2026-06-09 03:55:00,294,8.330017
2026-06-09 03:55:00,295,20.270935
2026-06-09 03:55:00,296,16.099792
2026-06-09 03:55:00,297,231.356262
2026-06-09 03:55:00,298,97.700928
2026-06-09 03:55:00,299,0
2026-06-09 03:55:00,300,0
2026-06-09 03:55:00,301,0
2026-06-09 03:55:00,302,1.800201
2026-06-09 03:55:00,303,9.93721
2026-06-09 03:55:00,304,7.957321
2026-06-09 03:55:00,305,17.156586
2026-06-09 03:55:00,306,8.767975
2026-06-09 03:55:00,307,16.06189
2026-06-09 03:55:00,308,8.874786
2026-06-09 03:55:00,309,4.296997
2026-06-09 03:55:00,310,7.913452
2026-06-09 03:55:00,311,23.142181
2026-06-09 03:55:00,312,0
2026-06-09 03:55:00,313,0
2026-06-09 03:55:00,314,0
2026-06-09 03:55:00,315,0
2026-06-09 03:55:00,316,8.600128
2026-06-09 03:55:00,317,22.943817
2026-06-09 03:55:00,318,100
2026-06-09 03:55:00,319,50
2026-06-09 03:55:00,320,2.694794
2026-06-09 03:55:00,321,3.701904
2026-06-09 03:55:00,322,5.954498
2026-06-09 03:55:00,323,4.288025
2026-06-09 03:55:00,324,3.653809
2026-06-09 03:55:00,325,8.883057
2026-06-09 03:55:00,326,3.905518
2026-06-09 03:55:00,327,3.266541
2026-06-09 03:55:00,328,6.795258
2026-06-09 03:55:00,329,6.471008
2026-06-09 03:55:00,330,9.523682
2026-06-09 03:55:00,331,8.293396
2026-06-09 03:55:00,332,221.011993
2026-06-09 03:55:00,333,42.726562
2026-06-09 03:55:00,334,207.00705
2026-06-09 03:55:00,335,2.034058
2026-06-09 03:55:00,336,8.534504
2026-06-09 03:55:00,337,2.652058
2026-06-09 03:55:00,338,0
2026-06-09 03:55:00,339,0
2026-06-09 03:55:00,340,0
2026-06-09 03:55:00,341,9.228798
2026-06-09 03:55:00,342,4.643394
2026-06-09 03:55:00,343,8.206429
2026-06-09 03:55:00,344,6.939907
2026-06-09 03:55:00,345,5.024872
2026-06-09 03:55:00,346,4.155098
2026-06-09 03:55:00,347,7.338867
2026-06-09 03:55:00,348,2.637115
2026-06-09 03:55:00,349,31.249054
2026-06-09 03:55:00,350,127.324295
2026-06-09 03:55:00,351,3.266541
2026-06-09 03:55:00,352,60.718475
2026-06-09 03:55:00,353,5.956848
2026-06-09 03:55:00,354,15.713196
2026-06-09 03:55:00,355,20.281464
2026-06-09 03:55:00,356,2.128006
2026-06-09 03:55:00,357,0
2026-06-09 03:55:00,358,0
2026-06-09 03:55:00,359,568.312622
2026-06-09 03:55:00,360,67.916748
2026-06-09 03:55:00,361,2.13031
2026-06-09 03:55:00,362,3.924805
2026-06-09 03:55:00,363,5.326218
2026-06-09 03:55:00,364,2.999313
2026-06-09 03:55:00,365,0
2026-06-09 03:55:00,366,0
2026-06-09 03:55:00,367,620.647339
2026-06-09 03:55:00,368,819
2026-06-09 03:55:00,369,0
2026-06-09 03:55:00,370,3.442383
2026-06-09 03:55:00,371,4.748169
2026-06-09 03:55:00,372,7.633301
2026-06-09 03:55:00,373,0
2026-06-09 03:55:00,374,0
2026-06-09 03:55:00,375,0
2026-06-09 03:55:00,376,0
2026-06-09 03:55:00,377,31.596436
2026-06-09 03:55:00,378,133.915817
2026-06-09 03:55:00,380,59.4655
2026-06-09 03:55:00,381,59.394989
2026-06-09 03:55:00,382,0
2026-06-09 03:55:00,383,119.864502
2026-06-09 03:55:00,384,0
2026-06-09 03:55:00,385,0
2026-06-09 03:55:00,386,0
2026-06-09 03:55:00,387,0
2026-06-09 03:55:00,388,76.96875
2026-06-09 03:55:00,389,154.148438
2026-06-09 03:55:00,390,89.507812
2026-06-09 03:55:00,391,16.359375
2026-06-09 03:55:00,392,24
2026-06-09 03:55:00,393,2.067726
2026-06-09 03:55:00,394,0
2026-06-09 03:55:00,395,0
2026-06-09 03:55:00,396,0
2026-06-09 03:55:00,397,0
2026-06-09 03:55:00,398,0
2026-06-09 03:55:00,399,0
2026-06-09 03:55:00,400,0
2026-06-09 03:55:00,401,0
2026-06-09 03:55:00,402,0
2026-06-09 03:55:00,403,0
2026-06-09 03:55:00,404,0
2026-06-09 03:55:00,405,0
2026-06-09 03:55:00,406,0
2026-06-09 03:55:00,407,0
2026-06-09 03:55:00,408,22
2026-06-09 03:55:00,409,1.898682
2026-06-09 03:55:00,410,21.163549
2026-06-09 03:55:00,411,21.401508
2026-06-09 03:55:00,412,0
2026-06-09 03:55:00,413,3.897346
2026-06-09 03:55:00,414,0
2026-06-09 03:55:00,415,890
2026-06-09 03:55:00,416,525.053589
2026-06-09 03:55:00,417,0
2026-06-09 03:55:00,418,260.008545
2026-06-09 03:55:00,419,482.863037
2026-06-09 03:55:00,420,850
2026-06-09 03:55:00,421,87.984863
2026-06-09 03:55:00,422,984.084595
2026-06-09 03:55:00,423,2.064896
2026-06-09 03:55:00,424,3.787292
2026-06-09 03:55:00,425,2.635742
2026-06-09 03:55:00,426,3.624893
2026-06-09 03:55:00,427,30.304474
2026-06-09 03:55:00,428,2.921173
2026-06-09 03:55:00,429,3.088486
2026-06-09 03:55:00,430,7.625748
2026-06-09 03:55:00,431,0
2026-06-09 03:55:00,432,0
2026-06-09 03:55:00,433,0
2026-06-09 03:55:00,434,0.528091
2026-06-09 03:55:00,435,0.775909
2026-06-09 03:55:00,436,4.681046
2026-06-09 03:55:00,437,5.211792
2026-06-09 03:55:00,438,10.207275
2026-06-09 03:55:00,439,9.915466
2026-06-09 03:55:00,440,18.584595
2026-06-09 03:55:00,441,5.400635
2026-06-09 03:55:00,442,11.563477
2026-06-09 03:55:00,443,10.261902
2026-06-09 03:55:00,444,19.388153
2026-06-09 03:55:00,445,4.019653
2026-06-09 03:55:00,446,187.896362
2026-06-09 03:55:00,447,187.896362
2026-06-09 03:55:00,448,204
2026-06-09 03:55:00,449,6.234924
2026-06-09 03:55:00,450,7.852417
2026-06-09 03:55:00,451,16.916412
2026-06-09 03:55:00,452,190
2026-06-09 03:55:00,453,190
2026-06-09 03:55:00,454,190
2026-06-09 03:55:00,455,3.789429
2026-06-09 03:55:00,456,6.830505
2026-06-09 03:55:00,457,6.182373
2026-06-09 03:55:00,458,5.092468
2026-06-09 03:55:00,459,41.602844
2026-06-09 03:55:00,460,25.656921
2026-06-09 03:55:00,461,38
2026-06-09 03:55:00,462,0
2026-06-09 03:55:00,463,15.138397
2026-06-09 03:55:00,464,2.276154
2026-06-09 03:55:00,465,984.893616
2026-06-09 03:55:00,466,0
2026-06-09 03:55:00,467,970.562012
2026-06-09 03:55:00,468,0
2026-06-09 03:55:00,470,0
2026-06-09 03:55:00,471,968.694092
2026-06-09 03:55:00,472,0
2026-06-09 03:55:00,473,0
2026-06-09 03:55:00,474,54.501831
2026-06-09 03:55:00,475,55.9823
2026-06-09 03:55:00,476,7.283691
2026-06-09 03:55:00,477,0
2026-06-09 03:55:00,478,0
2026-06-09 03:55:00,479,1420.829956
2026-06-09 03:55:00,480,1422.447266
2026-06-09 03:55:00,481,164.649307
2026-06-09 03:55:00,482,112.337868
2026-06-09 03:55:00,570,0
2026-06-09 03:55:00,571,0
2026-06-09 03:55:00,572,0
2026-06-09 03:55:00,573,0
2026-06-09 03:55:00,574,0
2026-06-09 03:55:00,575,0
2026-06-09 03:55:00,576,0
2026-06-09 03:55:00,577,0
2026-06-09 03:55:00,578,0
2026-06-09 03:55:00,579,0
2026-06-09 03:55:00,580,0
2026-06-09 03:55:00,581,0
2026-06-09 03:55:00,582,0
2026-06-09 03:55:00,583,0
2026-06-09 03:55:00,584,0
2026-06-09 03:55:00,585,0
2026-06-09 03:55:00,586,0
2026-06-09 03:55:00,587,0
2026-06-09 03:55:00,588,0
2026-06-09 03:55:00,589,0
2026-06-09 03:55:00,590,0
2026-06-09 03:55:00,591,0
2026-06-09 03:55:00,592,0
2026-06-09 03:55:00,593,0
2026-06-09 03:55:00,594,0
2026-06-09 03:55:00,595,0
2026-06-09 03:55:00,596,0
2026-06-09 03:55:00,597,0
2026-06-09 03:55:00,598,0
2026-06-09 03:55:00,599,0
2026-06-09 03:55:00,600,0
2026-06-09 03:55:00,601,0
2026-06-09 03:55:00,602,0
2026-06-09 03:55:00,603,0
2026-06-09 04:00:00,2,50
2026-06-09 04:00:00,3,0
2026-06-09 04:00:00,4,0
2026-06-09 04:00:00,5,450
2026-06-09 04:00:00,6,450
2026-06-09 04:00:00,7,223.520752
2026-06-09 04:00:00,8,211.021301
2026-06-09 04:00:00,9,45.411438
2026-06-09 04:00:00,10,0
2026-06-09 04:00:00,11,475
2026-06-09 04:00:00,13,75.747955
2026-06-09 04:00:00,14,27.441376
2026-06-09 04:00:00,15,58.998352
2026-06-09 04:00:00,16,450
2026-06-09 04:00:00,17,408.61084
2026-06-09 04:00:00,18,451.311218
2026-06-09 04:00:00,19,5.311935
2026-06-09 04:00:00,20,0
2026-06-09 04:00:00,21,468.69104
2026-06-09 04:00:00,22,0
2026-06-09 04:00:00,23,192
2026-06-09 04:00:00,24,165.211945
2026-06-09 04:00:00,27,0
2026-06-09 04:00:00,28,0
2026-06-09 04:00:00,29,0
2026-06-09 04:00:00,31,991.906738
2026-06-09 04:00:00,32,998.181824
2026-06-09 04:00:00,33,4.349487
2026-06-09 04:00:00,35,8.557129
2026-06-09 04:00:00,36,11.418076
2026-06-09 04:00:00,37,0
2026-06-09 04:00:00,38,477.988159
2026-06-09 04:00:00,39,0
2026-06-09 04:00:00,40,154.379089
2026-06-09 04:00:00,41,476.996277
2026-06-09 04:00:00,42,463
2026-06-09 04:00:00,43,4.852448
2026-06-09 04:00:00,44,3.021332
2026-06-09 04:00:00,45,8.199951
2026-06-09 04:00:00,46,2.048553
2026-06-09 04:00:00,47,5.596299
2026-06-09 04:00:00,48,0
2026-06-09 04:00:00,49,3.650787
2026-06-09 04:00:00,50,3.507721
2026-06-09 04:00:00,51,30.28772
2026-06-09 04:00:00,52,66.293518
2026-06-09 04:00:00,53,476
2026-06-09 04:00:00,54,35.724976
2026-06-09 04:00:00,55,0
2026-06-09 04:00:00,56,0
2026-06-09 04:00:00,57,57.240479
2026-06-09 04:00:00,58,480
2026-06-09 04:00:00,59,469
2026-06-09 04:00:00,60,974.986328
2026-06-09 04:00:00,61,975.959106
2026-06-09 04:00:00,62,41.509865
2026-06-09 04:00:00,63,43.463234
2026-06-09 04:00:00,64,0
2026-06-09 04:00:00,65,0
2026-06-09 04:00:00,66,0
2026-06-09 04:00:00,67,0
2026-06-09 04:00:00,68,0
2026-06-09 04:00:00,69,8.493896
2026-06-09 04:00:00,70,0
2026-06-09 04:00:00,71,2.894623
2026-06-09 04:00:00,72,0
2026-06-09 04:00:00,73,11.409485
2026-06-09 04:00:00,74,0
2026-06-09 04:00:00,75,0
2026-06-09 04:00:00,76,60.024902
2026-06-09 04:00:00,77,0
2026-06-09 04:00:00,78,400
2026-06-09 04:00:00,81,83.791626
2026-06-09 04:00:00,82,100.576782
2026-06-09 04:00:00,83,477
2026-06-09 04:00:00,84,476.996277
2026-06-09 04:00:00,85,817.586182
2026-06-09 04:00:00,86,1000
2026-06-09 04:00:00,87,0
2026-06-09 04:00:00,88,0
2026-06-09 04:00:00,89,11.487305
2026-06-09 04:00:00,90,3.869904
2026-06-09 04:00:00,91,4.5047
2026-06-09 04:00:00,92,4.751709
2026-06-09 04:00:00,93,8.706482
2026-06-09 04:00:00,94,6.566345
2026-06-09 04:00:00,95,29.548645
2026-06-09 04:00:00,96,41.534714
2026-06-09 04:00:00,97,0
2026-06-09 04:00:00,98,0
2026-06-09 04:00:00,99,0
2026-06-09 04:00:00,100,32.583694
2026-06-09 04:00:00,101,0.484329
2026-06-09 04:00:00,102,9.244286
2026-06-09 04:00:00,103,850
2026-06-09 04:00:00,104,921.483521
2026-06-09 04:00:00,105,0
2026-06-09 04:00:00,106,0
2026-06-09 04:00:00,107,325.285706
2026-06-09 04:00:00,108,144.714279
2026-06-09 04:00:00,109,0
2026-06-09 04:00:00,110,0
2026-06-09 04:00:00,111,0
2026-06-09 04:00:00,112,0
2026-06-09 04:00:00,113,0
2026-06-09 04:00:00,114,0
2026-06-09 04:00:00,115,0
2026-06-09 04:00:00,116,0
2026-06-09 04:00:00,117,0
2026-06-09 04:00:00,118,0
2026-06-09 04:00:00,119,0
2026-06-09 04:00:00,120,0
2026-06-09 04:00:00,121,0
2026-06-09 04:00:00,122,0
2026-06-09 04:00:00,123,0
2026-06-09 04:00:00,124,0
2026-06-09 04:00:00,125,47.387695
2026-06-09 04:00:00,126,4.742432
2026-06-09 04:00:00,127,4.599609
2026-06-09 04:00:00,128,3.400269
2026-06-09 04:00:00,130,0
2026-06-09 04:00:00,131,0
2026-06-09 04:00:00,132,497.176758
2026-06-09 04:00:00,133,7.019012
2026-06-09 04:00:00,134,23.370651
2026-06-09 04:00:00,135,1.499405
2026-06-09 04:00:00,136,11
2026-06-09 04:00:00,137,1004.840332
2026-06-09 04:00:00,138,999.786377
2026-06-09 04:00:00,139,981.682556
2026-06-09 04:00:00,140,981.782043
2026-06-09 04:00:00,141,0
2026-06-09 04:00:00,142,968.789307
2026-06-09 04:00:00,143,0
2026-06-09 04:00:00,144,280
2026-06-09 04:00:00,146,104.798729
2026-06-09 04:00:00,147,115.19532
2026-06-09 04:00:00,148,106
2026-06-09 04:00:00,149,9.049316
2026-06-09 04:00:00,150,15.333496
2026-06-09 04:00:00,151,18.816895
2026-06-09 04:00:00,152,177.5
2026-06-09 04:00:00,153,177.5
2026-06-09 04:00:00,154,181
2026-06-09 04:00:00,155,174
2026-06-09 04:00:00,156,174
2026-06-09 04:00:00,157,185
2026-06-09 04:00:00,158,1.333588
2026-06-09 04:00:00,159,1.472061
2026-06-09 04:00:00,160,5.001144
2026-06-09 04:00:00,161,0
2026-06-09 04:00:00,162,0
2026-06-09 04:00:00,163,0
2026-06-09 04:00:00,164,0
2026-06-09 04:00:00,165,0
2026-06-09 04:00:00,166,0
2026-06-09 04:00:00,167,14.259003
2026-06-09 04:00:00,168,141.003906
2026-06-09 04:00:00,169,70.5
2026-06-09 04:00:00,170,6.203857
2026-06-09 04:00:00,171,635.441162
2026-06-09 04:00:00,172,0
2026-06-09 04:00:00,173,0
2026-06-09 04:00:00,174,41.179199
2026-06-09 04:00:00,175,44.811035
2026-06-09 04:00:00,178,1.811646
2026-06-09 04:00:00,179,6.280701
2026-06-09 04:00:00,180,16.093384
2026-06-09 04:00:00,181,6.848969
2026-06-09 04:00:00,182,7.637878
2026-06-09 04:00:00,183,37.800842
2026-06-09 04:00:00,184,0
2026-06-09 04:00:00,185,0
2026-06-09 04:00:00,186,0
2026-06-09 04:00:00,187,162.064728
2026-06-09 04:00:00,188,7.526611
2026-06-09 04:00:00,189,108
2026-06-09 04:00:00,190,264.399994
2026-06-09 04:00:00,191,0
2026-06-09 04:00:00,192,0
2026-06-09 04:00:00,193,0
2026-06-09 04:00:00,194,2.835175
2026-06-09 04:00:00,195,4.635773
2026-06-09 04:00:00,196,91.972107
2026-06-09 04:00:00,197,0
2026-06-09 04:00:00,198,0
2026-06-09 04:00:00,199,0
2026-06-09 04:00:00,200,0
2026-06-09 04:00:00,201,0
2026-06-09 04:00:00,202,0
2026-06-09 04:00:00,203,999.075439
2026-06-09 04:00:00,204,1000
2026-06-09 04:00:00,205,1.473511
2026-06-09 04:00:00,206,1.747612
2026-06-09 04:00:00,207,0
2026-06-09 04:00:00,208,0
2026-06-09 04:00:00,209,0
2026-06-09 04:00:00,210,2.472534
2026-06-09 04:00:00,211,1.10376
2026-06-09 04:00:00,212,1410
2026-06-09 04:00:00,213,1412
2026-06-09 04:00:00,214,0
2026-06-09 04:00:00,215,8.542114
2026-06-09 04:00:00,216,4.971436
2026-06-09 04:00:00,217,6.802612
2026-06-09 04:00:00,218,6.825361
2026-06-09 04:00:00,219,11.027431
2026-06-09 04:00:00,220,3.956745
2026-06-09 04:00:00,221,34.105534
2026-06-09 04:00:00,222,26.110107
2026-06-09 04:00:00,223,27.47876
2026-06-09 04:00:00,224,0
2026-06-09 04:00:00,225,0
2026-06-09 04:00:00,226,0
2026-06-09 04:00:00,227,165
2026-06-09 04:00:00,228,95
2026-06-09 04:00:00,229,60
2026-06-09 04:00:00,230,1.32843
2026-06-09 04:00:00,231,60
2026-06-09 04:00:00,232,60
2026-06-09 04:00:00,233,60
2026-06-09 04:00:00,234,132.5
2026-06-09 04:00:00,235,5.916901
2026-06-09 04:00:00,236,3.955688
2026-06-09 04:00:00,237,0
2026-06-09 04:00:00,238,1.772491
2026-06-09 04:00:00,239,0.431824
2026-06-09 04:00:00,240,25.431824
2026-06-09 04:00:00,241,0.314331
2026-06-09 04:00:00,242,1.565552
2026-06-09 04:00:00,245,13.893188
2026-06-09 04:00:00,246,2.485367
2026-06-09 04:00:00,247,213.478256
2026-06-09 04:00:00,248,106.521736
2026-06-09 04:00:00,249,0
2026-06-09 04:00:00,250,0
2026-06-09 04:00:00,251,0
2026-06-09 04:00:00,254,4.801544
2026-06-09 04:00:00,255,9.992737
2026-06-09 04:00:00,256,99.004486
2026-06-09 04:00:00,257,0
2026-06-09 04:00:00,258,99.004486
2026-06-09 04:00:00,259,130
2026-06-09 04:00:00,260,0
2026-06-09 04:00:00,261,0
2026-06-09 04:00:00,262,6.839539
2026-06-09 04:00:00,263,8.146423
2026-06-09 04:00:00,264,43.577209
2026-06-09 04:00:00,265,4.568604
2026-06-09 04:00:00,266,172.002319
2026-06-09 04:00:00,267,212
2026-06-09 04:00:00,268,26.823364
2026-06-09 04:00:00,269,12.95874
2026-06-09 04:00:00,270,226.780579
2026-06-09 04:00:00,271,80.999756
2026-06-09 04:00:00,272,150
2026-06-09 04:00:00,273,111
2026-06-09 04:00:00,274,150
2026-06-09 04:00:00,275,113
2026-06-09 04:00:00,276,192.284912
2026-06-09 04:00:00,277,192.284912
2026-06-09 04:00:00,278,219.985672
2026-06-09 04:00:00,279,0
2026-06-09 04:00:00,280,0
2026-06-09 04:00:00,281,187
2026-06-09 04:00:00,282,187
2026-06-09 04:00:00,283,200
2026-06-09 04:00:00,287,12.198858
2026-06-09 04:00:00,288,10.827356
2026-06-09 04:00:00,289,3.02118
2026-06-09 04:00:00,290,10.039825
2026-06-09 04:00:00,291,9.945067
2026-06-09 04:00:00,292,49.769531
2026-06-09 04:00:00,293,3.762939
2026-06-09 04:00:00,294,8.330017
2026-06-09 04:00:00,295,20.270935
2026-06-09 04:00:00,296,16.099792
2026-06-09 04:00:00,297,232.569336
2026-06-09 04:00:00,298,96.963898
2026-06-09 04:00:00,299,0
2026-06-09 04:00:00,300,0
2026-06-09 04:00:00,301,0
2026-06-09 04:00:00,302,1.800201
2026-06-09 04:00:00,303,9.93721
2026-06-09 04:00:00,304,7.957321
2026-06-09 04:00:00,305,17.156586
2026-06-09 04:00:00,306,8.767975
2026-06-09 04:00:00,307,16.06189
2026-06-09 04:00:00,308,8.874786
2026-06-09 04:00:00,309,4.296997
2026-06-09 04:00:00,310,7.913452
2026-06-09 04:00:00,311,23.142181
2026-06-09 04:00:00,312,0
2026-06-09 04:00:00,313,0
2026-06-09 04:00:00,314,0
2026-06-09 04:00:00,315,0
2026-06-09 04:00:00,316,8.600128
2026-06-09 04:00:00,317,22.943817
2026-06-09 04:00:00,318,100
2026-06-09 04:00:00,319,50
2026-06-09 04:00:00,320,2.694794
2026-06-09 04:00:00,321,3.701904
2026-06-09 04:00:00,322,5.954498
2026-06-09 04:00:00,323,4.288025
2026-06-09 04:00:00,324,3.653809
2026-06-09 04:00:00,325,8.883057
2026-06-09 04:00:00,326,3.905518
2026-06-09 04:00:00,327,3.266541
2026-06-09 04:00:00,328,6.795258
2026-06-09 04:00:00,329,6.471008
2026-06-09 04:00:00,330,9.523682
2026-06-09 04:00:00,331,8.293396
2026-06-09 04:00:00,332,221.011993
2026-06-09 04:00:00,333,42.616699
2026-06-09 04:00:00,334,207.00705
2026-06-09 04:00:00,335,2.034058
2026-06-09 04:00:00,336,8.534504
2026-06-09 04:00:00,337,2.652058
2026-06-09 04:00:00,338,0
2026-06-09 04:00:00,339,0
2026-06-09 04:00:00,340,0
2026-06-09 04:00:00,341,9.228798
2026-06-09 04:00:00,342,4.643394
2026-06-09 04:00:00,343,8.206429
2026-06-09 04:00:00,344,6.939907
2026-06-09 04:00:00,345,5.024872
2026-06-09 04:00:00,346,4.155098
2026-06-09 04:00:00,347,7.338867
2026-06-09 04:00:00,348,2.637115
2026-06-09 04:00:00,349,31.249054
2026-06-09 04:00:00,350,127.257538
2026-06-09 04:00:00,351,3.266541
2026-06-09 04:00:00,352,61.719879
2026-06-09 04:00:00,353,5.956848
2026-06-09 04:00:00,354,15.713196
2026-06-09 04:00:00,355,20.281464
2026-06-09 04:00:00,356,2.128006
2026-06-09 04:00:00,357,0
2026-06-09 04:00:00,358,0
2026-06-09 04:00:00,359,568.816223
2026-06-09 04:00:00,360,67.916748
2026-06-09 04:00:00,361,2.13031
2026-06-09 04:00:00,362,3.924805
2026-06-09 04:00:00,363,5.326218
2026-06-09 04:00:00,364,2.999313
2026-06-09 04:00:00,365,0
2026-06-09 04:00:00,366,0
2026-06-09 04:00:00,367,638.107605
2026-06-09 04:00:00,368,819
2026-06-09 04:00:00,369,0
2026-06-09 04:00:00,370,3.442383
2026-06-09 04:00:00,371,4.748169
2026-06-09 04:00:00,372,7.633301
2026-06-09 04:00:00,373,0
2026-06-09 04:00:00,374,0
2026-06-09 04:00:00,375,0
2026-06-09 04:00:00,376,0
2026-06-09 04:00:00,377,31.596436
2026-06-09 04:00:00,378,133.915817
2026-06-09 04:00:00,380,59.6129
2026-06-09 04:00:00,381,59.394989
2026-06-09 04:00:00,382,0
2026-06-09 04:00:00,383,121.111954
2026-06-09 04:00:00,384,0
2026-06-09 04:00:00,385,0
2026-06-09 04:00:00,386,0
2026-06-09 04:00:00,387,0
2026-06-09 04:00:00,388,76.96875
2026-06-09 04:00:00,389,154.148438
2026-06-09 04:00:00,390,89.507812
2026-06-09 04:00:00,391,16.359375
2026-06-09 04:00:00,392,24
2026-06-09 04:00:00,393,2.067726
2026-06-09 04:00:00,394,0
2026-06-09 04:00:00,395,0
2026-06-09 04:00:00,396,0
2026-06-09 04:00:00,397,0
2026-06-09 04:00:00,398,0
2026-06-09 04:00:00,399,0
2026-06-09 04:00:00,400,0
2026-06-09 04:00:00,401,0
2026-06-09 04:00:00,402,0
2026-06-09 04:00:00,403,0
2026-06-09 04:00:00,404,0
2026-06-09 04:00:00,405,0
2026-06-09 04:00:00,406,0
2026-06-09 04:00:00,407,0
2026-06-09 04:00:00,408,22
2026-06-09 04:00:00,409,1.898682
2026-06-09 04:00:00,410,21.200539
2026-06-09 04:00:00,411,21.175879
2026-06-09 04:00:00,412,0
2026-06-09 04:00:00,413,3.897346
2026-06-09 04:00:00,414,0
2026-06-09 04:00:00,415,890
2026-06-09 04:00:00,416,507.27298
2026-06-09 04:00:00,417,0
2026-06-09 04:00:00,418,260.008545
2026-06-09 04:00:00,419,487.745117
2026-06-09 04:00:00,420,850
2026-06-09 04:00:00,421,87.984863
2026-06-09 04:00:00,422,982.482422
2026-06-09 04:00:00,423,2.064896
2026-06-09 04:00:00,424,3.787292
2026-06-09 04:00:00,425,2.635742
2026-06-09 04:00:00,426,3.624893
2026-06-09 04:00:00,427,30.304474
2026-06-09 04:00:00,428,2.921173
2026-06-09 04:00:00,429,3.088486
2026-06-09 04:00:00,430,7.625748
2026-06-09 04:00:00,431,0
2026-06-09 04:00:00,432,0
2026-06-09 04:00:00,433,0
2026-06-09 04:00:00,434,0.528091
2026-06-09 04:00:00,435,0.775909
2026-06-09 04:00:00,436,4.681046
2026-06-09 04:00:00,437,5.211792
2026-06-09 04:00:00,438,10.207275
2026-06-09 04:00:00,439,9.915466
2026-06-09 04:00:00,440,18.584595
2026-06-09 04:00:00,441,5.400635
2026-06-09 04:00:00,442,11.563477
2026-06-09 04:00:00,443,10.261902
2026-06-09 04:00:00,444,19.388153
2026-06-09 04:00:00,445,4.019653
2026-06-09 04:00:00,446,187.896362
2026-06-09 04:00:00,447,187.896362
2026-06-09 04:00:00,448,204
2026-06-09 04:00:00,449,6.234924
2026-06-09 04:00:00,450,7.852417
2026-06-09 04:00:00,451,16.916412
2026-06-09 04:00:00,452,190
2026-06-09 04:00:00,453,190
2026-06-09 04:00:00,454,190
2026-06-09 04:00:00,455,3.789429
2026-06-09 04:00:00,456,6.830505
2026-06-09 04:00:00,457,6.182373
2026-06-09 04:00:00,458,5.092468
2026-06-09 04:00:00,459,41.602844
2026-06-09 04:00:00,460,25.656921
2026-06-09 04:00:00,461,38
2026-06-09 04:00:00,462,0
2026-06-09 04:00:00,463,15.138397
2026-06-09 04:00:00,464,2.276154
2026-06-09 04:00:00,465,984.893616
2026-06-09 04:00:00,466,0
2026-06-09 04:00:00,467,971.440918
2026-06-09 04:00:00,468,0
2026-06-09 04:00:00,470,0
2026-06-09 04:00:00,471,968.694092
2026-06-09 04:00:00,472,0
2026-06-09 04:00:00,473,0
2026-06-09 04:00:00,474,54.501831
2026-06-09 04:00:00,475,55.9823
2026-06-09 04:00:00,476,7.283691
2026-06-09 04:00:00,477,0
2026-06-09 04:00:00,478,0
2026-06-09 04:00:00,479,1420.241821
2026-06-09 04:00:00,480,1425.388062
2026-06-09 04:00:00,481,192.95726
2026-06-09 04:00:00,482,117.319603
2026-06-09 04:00:00,570,0
2026-06-09 04:00:00,571,0
2026-06-09 04:00:00,572,0
2026-06-09 04:00:00,573,0
2026-06-09 04:00:00,574,0
2026-06-09 04:00:00,575,0
2026-06-09 04:00:00,576,0
2026-06-09 04:00:00,577,0
2026-06-09 04:00:00,578,0
2026-06-09 04:00:00,579,0
2026-06-09 04:00:00,580,0
2026-06-09 04:00:00,581,0
2026-06-09 04:00:00,582,0
2026-06-09 04:00:00,583,0
2026-06-09 04:00:00,584,0
2026-06-09 04:00:00,585,0
2026-06-09 04:00:00,586,0
2026-06-09 04:00:00,587,0
2026-06-09 04:00:00,588,0
2026-06-09 04:00:00,589,0
2026-06-09 04:00:00,590,0
2026-06-09 04:00:00,591,0
2026-06-09 04:00:00,592,0
2026-06-09 04:00:00,593,0
2026-06-09 04:00:00,594,0
2026-06-09 04:00:00,595,0
2026-06-09 04:00:00,596,0
2026-06-09 04:00:00,597,0
2026-06-09 04:00:00,598,0
2026-06-09 04:00:00,599,0
2026-06-09 04:00:00,600,0
2026-06-09 04:00:00,601,0
2026-06-09 04:00:00,602,0
2026-06-09 04:00:00,603,0
2026-06-09 04:05:00,2,50
2026-06-09 04:05:00,3,0
2026-06-09 04:05:00,4,0
2026-06-09 04:05:00,5,450
2026-06-09 04:05:00,6,450
2026-06-09 04:05:00,7,203.955933
2026-06-09 04:05:00,8,210.648376
2026-06-09 04:05:00,9,45.411438
2026-06-09 04:05:00,10,0
2026-06-09 04:05:00,11,475
2026-06-09 04:05:00,13,75.747955
2026-06-09 04:05:00,14,27.441376
2026-06-09 04:05:00,15,58.998352
2026-06-09 04:05:00,16,450
2026-06-09 04:05:00,17,393.357971
2026-06-09 04:05:00,18,450.435791
2026-06-09 04:05:00,19,4.736855
2026-06-09 04:05:00,20,0
2026-06-09 04:05:00,21,464.433716
2026-06-09 04:05:00,22,0
2026-06-09 04:05:00,23,192
2026-06-09 04:05:00,24,165.211945
2026-06-09 04:05:00,27,0
2026-06-09 04:05:00,28,0
2026-06-09 04:05:00,29,0
2026-06-09 04:05:00,31,990.89032
2026-06-09 04:05:00,32,995.044312
2026-06-09 04:05:00,33,4.349487
2026-06-09 04:05:00,35,8.557129
2026-06-09 04:05:00,36,11.418076
2026-06-09 04:05:00,37,0
2026-06-09 04:05:00,38,477.988159
2026-06-09 04:05:00,39,0
2026-06-09 04:05:00,40,154.379089
2026-06-09 04:05:00,41,476.996277
2026-06-09 04:05:00,42,463
2026-06-09 04:05:00,43,4.852448
2026-06-09 04:05:00,44,3.021332
2026-06-09 04:05:00,45,8.199951
2026-06-09 04:05:00,46,2.048553
2026-06-09 04:05:00,47,5.596299
2026-06-09 04:05:00,48,0
2026-06-09 04:05:00,49,3.650787
2026-06-09 04:05:00,50,3.507721
2026-06-09 04:05:00,51,30.28772
2026-06-09 04:05:00,52,66.293518
2026-06-09 04:05:00,53,474.56076
2026-06-09 04:05:00,54,35.724976
2026-06-09 04:05:00,55,0
2026-06-09 04:05:00,56,0
2026-06-09 04:05:00,57,57.240479
2026-06-09 04:05:00,58,480
2026-06-09 04:05:00,59,469
2026-06-09 04:05:00,60,974.986328
2026-06-09 04:05:00,61,975.959106
2026-06-09 04:05:00,62,41.403736
2026-06-09 04:05:00,63,43.437088
2026-06-09 04:05:00,64,0
2026-06-09 04:05:00,65,0
2026-06-09 04:05:00,66,0
2026-06-09 04:05:00,67,0
2026-06-09 04:05:00,68,0
2026-06-09 04:05:00,69,8.493896
2026-06-09 04:05:00,70,0
2026-06-09 04:05:00,71,2.894623
2026-06-09 04:05:00,72,0
2026-06-09 04:05:00,73,11.409485
2026-06-09 04:05:00,74,0
2026-06-09 04:05:00,75,0
2026-06-09 04:05:00,76,60.024902
2026-06-09 04:05:00,77,0
2026-06-09 04:05:00,78,400
2026-06-09 04:05:00,81,83.791626
2026-06-09 04:05:00,82,100.576782
2026-06-09 04:05:00,83,477
2026-06-09 04:05:00,84,476.996277
2026-06-09 04:05:00,85,810.032959
2026-06-09 04:05:00,86,1000
2026-06-09 04:05:00,87,0
2026-06-09 04:05:00,88,0
2026-06-09 04:05:00,89,11.487305
2026-06-09 04:05:00,90,3.869904
2026-06-09 04:05:00,91,4.5047
2026-06-09 04:05:00,92,4.751709
2026-06-09 04:05:00,93,8.706482
2026-06-09 04:05:00,94,6.566345
2026-06-09 04:05:00,95,29.548645
2026-06-09 04:05:00,96,41.605209
2026-06-09 04:05:00,97,0
2026-06-09 04:05:00,98,0
2026-06-09 04:05:00,99,0
2026-06-09 04:05:00,100,32.153389
2026-06-09 04:05:00,101,0.484329
2026-06-09 04:05:00,102,9.316391
2026-06-09 04:05:00,103,850
2026-06-09 04:05:00,104,923.085693
2026-06-09 04:05:00,105,0
2026-06-09 04:05:00,106,0
2026-06-09 04:05:00,107,322.960785
2026-06-09 04:05:00,108,147.039215
2026-06-09 04:05:00,109,0
2026-06-09 04:05:00,110,0
2026-06-09 04:05:00,111,0
2026-06-09 04:05:00,112,0
2026-06-09 04:05:00,113,0
2026-06-09 04:05:00,114,0
2026-06-09 04:05:00,115,0
2026-06-09 04:05:00,116,0
2026-06-09 04:05:00,117,0
2026-06-09 04:05:00,118,0
2026-06-09 04:05:00,119,0
2026-06-09 04:05:00,120,0
2026-06-09 04:05:00,121,0
2026-06-09 04:05:00,122,0
2026-06-09 04:05:00,123,0
2026-06-09 04:05:00,124,0
2026-06-09 04:05:00,125,47.387695
2026-06-09 04:05:00,126,4.742432
2026-06-09 04:05:00,127,4.599609
2026-06-09 04:05:00,128,3.400269
2026-06-09 04:05:00,130,0
2026-06-09 04:05:00,131,0
2026-06-09 04:05:00,132,497.176758
2026-06-09 04:05:00,133,7.019012
2026-06-09 04:05:00,134,23.370651
2026-06-09 04:05:00,135,1.499405
2026-06-09 04:05:00,136,11
2026-06-09 04:05:00,137,1004.840332
2026-06-09 04:05:00,138,1001.251221
2026-06-09 04:05:00,139,981.682556
2026-06-09 04:05:00,140,982.445129
2026-06-09 04:05:00,141,0
2026-06-09 04:05:00,142,968.789307
2026-06-09 04:05:00,143,0
2026-06-09 04:05:00,144,280
2026-06-09 04:05:00,146,119.550705
2026-06-09 04:05:00,147,109.997025
2026-06-09 04:05:00,148,113.537354
2026-06-09 04:05:00,149,9.049316
2026-06-09 04:05:00,150,15.333496
2026-06-09 04:05:00,151,18.816895
2026-06-09 04:05:00,152,178.5
2026-06-09 04:05:00,153,178.5
2026-06-09 04:05:00,154,182
2026-06-09 04:05:00,155,175
2026-06-09 04:05:00,156,175
2026-06-09 04:05:00,157,186
2026-06-09 04:05:00,158,1.333588
2026-06-09 04:05:00,159,1.472061
2026-06-09 04:05:00,160,5.001144
2026-06-09 04:05:00,161,0
2026-06-09 04:05:00,162,0
2026-06-09 04:05:00,163,0
2026-06-09 04:05:00,164,0
2026-06-09 04:05:00,165,0
2026-06-09 04:05:00,166,0
2026-06-09 04:05:00,167,14.160202
2026-06-09 04:05:00,168,141.003906
2026-06-09 04:05:00,169,70.5
2026-06-09 04:05:00,170,6.203857
2026-06-09 04:05:00,171,632.877441
2026-06-09 04:05:00,172,0
2026-06-09 04:05:00,173,0
2026-06-09 04:05:00,174,41.179199
2026-06-09 04:05:00,175,44.811035
2026-06-09 04:05:00,178,1.811646
2026-06-09 04:05:00,179,6.280701
2026-06-09 04:05:00,180,16.093384
2026-06-09 04:05:00,181,6.848969
2026-06-09 04:05:00,182,7.637878
2026-06-09 04:05:00,183,37.800842
2026-06-09 04:05:00,184,0
2026-06-09 04:05:00,185,0
2026-06-09 04:05:00,186,0
2026-06-09 04:05:00,187,162.064728
2026-06-09 04:05:00,188,7.526611
2026-06-09 04:05:00,189,108
2026-06-09 04:05:00,190,264.399994
2026-06-09 04:05:00,191,0
2026-06-09 04:05:00,192,0
2026-06-09 04:05:00,193,0
2026-06-09 04:05:00,194,2.835175
2026-06-09 04:05:00,195,4.635773
2026-06-09 04:05:00,196,91.972107
2026-06-09 04:05:00,197,0
2026-06-09 04:05:00,198,0
2026-06-09 04:05:00,199,0
2026-06-09 04:05:00,200,0
2026-06-09 04:05:00,201,0
2026-06-09 04:05:00,202,0
2026-06-09 04:05:00,203,1000.251709
2026-06-09 04:05:00,204,1000
2026-06-09 04:05:00,205,1.473511
2026-06-09 04:05:00,206,1.747612
2026-06-09 04:05:00,207,0
2026-06-09 04:05:00,208,0
2026-06-09 04:05:00,209,0
2026-06-09 04:05:00,210,2.472534
2026-06-09 04:05:00,211,1.10376
2026-06-09 04:05:00,212,1410
2026-06-09 04:05:00,213,1412
2026-06-09 04:05:00,214,0
2026-06-09 04:05:00,215,8.542114
2026-06-09 04:05:00,216,4.971436
2026-06-09 04:05:00,217,6.802612
2026-06-09 04:05:00,218,6.825361
2026-06-09 04:05:00,219,11.027431
2026-06-09 04:05:00,220,3.956745
2026-06-09 04:05:00,221,34.105534
2026-06-09 04:05:00,222,26.110107
2026-06-09 04:05:00,223,27.47876
2026-06-09 04:05:00,224,0
2026-06-09 04:05:00,225,0
2026-06-09 04:05:00,226,0
2026-06-09 04:05:00,227,165
2026-06-09 04:05:00,228,95
2026-06-09 04:05:00,229,60
2026-06-09 04:05:00,230,1.32843
2026-06-09 04:05:00,231,60
2026-06-09 04:05:00,232,60
2026-06-09 04:05:00,233,60
2026-06-09 04:05:00,234,132.5
2026-06-09 04:05:00,235,5.916901
2026-06-09 04:05:00,236,3.955688
2026-06-09 04:05:00,237,0
2026-06-09 04:05:00,238,1.772491
2026-06-09 04:05:00,239,0.431824
2026-06-09 04:05:00,240,25.376892
2026-06-09 04:05:00,241,0.314331
2026-06-09 04:05:00,242,1.565552
2026-06-09 04:05:00,245,13.893188
2026-06-09 04:05:00,246,2.485367
2026-06-09 04:05:00,247,213.706299
2026-06-09 04:05:00,248,106.293709
2026-06-09 04:05:00,249,0
2026-06-09 04:05:00,250,0
2026-06-09 04:05:00,251,0
2026-06-09 04:05:00,254,4.801544
2026-06-09 04:05:00,255,9.992737
2026-06-09 04:05:00,256,99.004486
2026-06-09 04:05:00,257,0
2026-06-09 04:05:00,258,99.004486
2026-06-09 04:05:00,259,130
2026-06-09 04:05:00,260,0
2026-06-09 04:05:00,261,0
2026-06-09 04:05:00,262,6.839539
2026-06-09 04:05:00,263,8.146423
2026-06-09 04:05:00,264,43.577209
2026-06-09 04:05:00,265,4.568604
2026-06-09 04:05:00,266,172.002319
2026-06-09 04:05:00,267,212
2026-06-09 04:05:00,268,26.823364
2026-06-09 04:05:00,269,12.95874
2026-06-09 04:05:00,270,226.951477
2026-06-09 04:05:00,271,81.063843
2026-06-09 04:05:00,272,150
2026-06-09 04:05:00,273,111
2026-06-09 04:05:00,274,150
2026-06-09 04:05:00,275,113
2026-06-09 04:05:00,276,205.244659
2026-06-09 04:05:00,277,205.244659
2026-06-09 04:05:00,278,228.181198
2026-06-09 04:05:00,279,0
2026-06-09 04:05:00,280,0
2026-06-09 04:05:00,281,187
2026-06-09 04:05:00,282,187
2026-06-09 04:05:00,283,200
2026-06-09 04:05:00,287,12.188482
2026-06-09 04:05:00,288,10.827356
2026-06-09 04:05:00,289,3.017518
2026-06-09 04:05:00,290,9.986267
2026-06-09 04:05:00,291,9.956284
2026-06-09 04:05:00,292,49.769531
2026-06-09 04:05:00,293,3.762939
2026-06-09 04:05:00,294,8.330017
2026-06-09 04:05:00,295,20.270935
2026-06-09 04:05:00,296,16.099792
2026-06-09 04:05:00,297,233.622253
2026-06-09 04:05:00,298,96.85495
2026-06-09 04:05:00,299,0
2026-06-09 04:05:00,300,0
2026-06-09 04:05:00,301,0
2026-06-09 04:05:00,302,1.800201
2026-06-09 04:05:00,303,9.93721
2026-06-09 04:05:00,304,7.957321
2026-06-09 04:05:00,305,17.156586
2026-06-09 04:05:00,306,8.767975
2026-06-09 04:05:00,307,16.06189
2026-06-09 04:05:00,308,8.874786
2026-06-09 04:05:00,309,4.296997
2026-06-09 04:05:00,310,7.913452
2026-06-09 04:05:00,311,23.142181
2026-06-09 04:05:00,312,0
2026-06-09 04:05:00,313,0
2026-06-09 04:05:00,314,0
2026-06-09 04:05:00,315,0
2026-06-09 04:05:00,316,8.600128
2026-06-09 04:05:00,317,22.943817
2026-06-09 04:05:00,318,100
2026-06-09 04:05:00,319,50
2026-06-09 04:05:00,320,2.694794
2026-06-09 04:05:00,321,3.701904
2026-06-09 04:05:00,322,5.954498
2026-06-09 04:05:00,323,4.288025
2026-06-09 04:05:00,324,3.653809
2026-06-09 04:05:00,325,8.883057
2026-06-09 04:05:00,326,3.905518
2026-06-09 04:05:00,327,3.266541
2026-06-09 04:05:00,328,6.795258
2026-06-09 04:05:00,329,6.471008
2026-06-09 04:05:00,330,9.523682
2026-06-09 04:05:00,331,8.293396
2026-06-09 04:05:00,332,221.011993
2026-06-09 04:05:00,333,42.067322
2026-06-09 04:05:00,334,207.00705
2026-06-09 04:05:00,335,2.034058
2026-06-09 04:05:00,336,8.534504
2026-06-09 04:05:00,337,2.652058
2026-06-09 04:05:00,338,0
2026-06-09 04:05:00,339,0
2026-06-09 04:05:00,340,0
2026-06-09 04:05:00,341,9.228798
2026-06-09 04:05:00,342,4.643394
2026-06-09 04:05:00,343,8.206429
2026-06-09 04:05:00,344,6.939907
2026-06-09 04:05:00,345,5.024872
2026-06-09 04:05:00,346,4.155098
2026-06-09 04:05:00,347,7.338867
2026-06-09 04:05:00,348,2.637115
2026-06-09 04:05:00,349,31.249054
2026-06-09 04:05:00,350,121.8405
2026-06-09 04:05:00,351,45.715881
2026-06-09 04:05:00,352,61.004593
2026-06-09 04:05:00,353,5.956848
2026-06-09 04:05:00,354,15.713196
2026-06-09 04:05:00,355,20.281464
2026-06-09 04:05:00,356,2.128006
2026-06-09 04:05:00,357,0
2026-06-09 04:05:00,358,0
2026-06-09 04:05:00,359,569.640198
2026-06-09 04:05:00,360,67.916748
2026-06-09 04:05:00,361,2.13031
2026-06-09 04:05:00,362,3.924805
2026-06-09 04:05:00,363,5.326218
2026-06-09 04:05:00,364,2.999313
2026-06-09 04:05:00,365,0
2026-06-09 04:05:00,366,0
2026-06-09 04:05:00,367,634.472046
2026-06-09 04:05:00,368,819
2026-06-09 04:05:00,369,0
2026-06-09 04:05:00,370,3.442383
2026-06-09 04:05:00,371,4.748169
2026-06-09 04:05:00,372,7.633301
2026-06-09 04:05:00,373,0
2026-06-09 04:05:00,374,0
2026-06-09 04:05:00,375,0
2026-06-09 04:05:00,376,0
2026-06-09 04:05:00,377,31.596436
2026-06-09 04:05:00,378,133.915817
2026-06-09 04:05:00,380,59.375763
2026-06-09 04:05:00,381,59.394989
2026-06-09 04:05:00,382,0
2026-06-09 04:05:00,383,121.466721
2026-06-09 04:05:00,384,0
2026-06-09 04:05:00,385,0
2026-06-09 04:05:00,386,0
2026-06-09 04:05:00,387,0
2026-06-09 04:05:00,388,76.96875
2026-06-09 04:05:00,389,154.148438
2026-06-09 04:05:00,390,89.507812
2026-06-09 04:05:00,391,16.359375
2026-06-09 04:05:00,392,24
2026-06-09 04:05:00,393,2.067726
2026-06-09 04:05:00,394,0
2026-06-09 04:05:00,395,0
2026-06-09 04:05:00,396,0
2026-06-09 04:05:00,397,0
2026-06-09 04:05:00,398,0
2026-06-09 04:05:00,399,0
2026-06-09 04:05:00,400,0
2026-06-09 04:05:00,401,0
2026-06-09 04:05:00,402,0
2026-06-09 04:05:00,403,0
2026-06-09 04:05:00,404,0
2026-06-09 04:05:00,405,0
2026-06-09 04:05:00,406,0
2026-06-09 04:05:00,407,0
2026-06-09 04:05:00,408,22
2026-06-09 04:05:00,409,1.898682
2026-06-09 04:05:00,410,20.993402
2026-06-09 04:05:00,411,21.047653
2026-06-09 04:05:00,412,0
2026-06-09 04:05:00,413,3.897346
2026-06-09 04:05:00,414,0
2026-06-09 04:05:00,415,890
2026-06-09 04:05:00,416,515.823792
2026-06-09 04:05:00,417,0
2026-06-09 04:05:00,418,260.008545
2026-06-09 04:05:00,419,483.078369
2026-06-09 04:05:00,420,850
2026-06-09 04:05:00,421,87.984863
2026-06-09 04:05:00,422,979.449585
2026-06-09 04:05:00,423,2.064896
2026-06-09 04:05:00,424,3.787292
2026-06-09 04:05:00,425,2.635742
2026-06-09 04:05:00,426,3.624893
2026-06-09 04:05:00,427,30.304474
2026-06-09 04:05:00,428,2.921173
2026-06-09 04:05:00,429,3.088486
2026-06-09 04:05:00,430,7.625748
2026-06-09 04:05:00,431,0
2026-06-09 04:05:00,432,0
2026-06-09 04:05:00,433,0
2026-06-09 04:05:00,434,0.528091
2026-06-09 04:05:00,435,0.775909
2026-06-09 04:05:00,436,4.681046
2026-06-09 04:05:00,437,5.211792
2026-06-09 04:05:00,438,10.207275
2026-06-09 04:05:00,439,9.915466
2026-06-09 04:05:00,440,18.584595
2026-06-09 04:05:00,441,5.400635
2026-06-09 04:05:00,442,11.563477
2026-06-09 04:05:00,443,10.261902
2026-06-09 04:05:00,444,19.388153
2026-06-09 04:05:00,445,4.019653
2026-06-09 04:05:00,446,187.896362
2026-06-09 04:05:00,447,187.896362
2026-06-09 04:05:00,448,204
2026-06-09 04:05:00,449,6.234924
2026-06-09 04:05:00,450,7.852417
2026-06-09 04:05:00,451,16.916412
2026-06-09 04:05:00,452,190
2026-06-09 04:05:00,453,190
2026-06-09 04:05:00,454,190
2026-06-09 04:05:00,455,3.789429
2026-06-09 04:05:00,456,6.830505
2026-06-09 04:05:00,457,6.182373
2026-06-09 04:05:00,458,5.092468
2026-06-09 04:05:00,459,41.602844
2026-06-09 04:05:00,460,25.656921
2026-06-09 04:05:00,461,38
2026-06-09 04:05:00,462,0
2026-06-09 04:05:00,463,15.138397
2026-06-09 04:05:00,464,2.276154
2026-06-09 04:05:00,465,986.838806
2026-06-09 04:05:00,466,0
2026-06-09 04:05:00,467,972.429688
2026-06-09 04:05:00,468,0
2026-06-09 04:05:00,470,0
2026-06-09 04:05:00,471,968.694092
2026-06-09 04:05:00,472,0
2026-06-09 04:05:00,473,0
2026-06-09 04:05:00,474,54.501831
2026-06-09 04:05:00,475,55.9823
2026-06-09 04:05:00,476,7.283691
2026-06-09 04:05:00,477,0
2026-06-09 04:05:00,478,0
2026-06-09 04:05:00,479,1422.226685
2026-06-09 04:05:00,480,1422.741333
2026-06-09 04:05:00,481,235.467514
2026-06-09 04:05:00,482,124.805
2026-06-09 04:05:00,570,0
2026-06-09 04:05:00,571,0
2026-06-09 04:05:00,572,0
2026-06-09 04:05:00,573,0
2026-06-09 04:05:00,574,0
2026-06-09 04:05:00,575,0
2026-06-09 04:05:00,576,0
2026-06-09 04:05:00,577,0
2026-06-09 04:05:00,578,0
2026-06-09 04:05:00,579,0
2026-06-09 04:05:00,580,0
2026-06-09 04:05:00,581,0
2026-06-09 04:05:00,582,0
2026-06-09 04:05:00,583,0
2026-06-09 04:05:00,584,0
2026-06-09 04:05:00,585,0
2026-06-09 04:05:00,586,0
2026-06-09 04:05:00,587,0
2026-06-09 04:05:00,588,0
2026-06-09 04:05:00,589,0
2026-06-09 04:05:00,590,0
2026-06-09 04:05:00,591,0
2026-06-09 04:05:00,592,0
2026-06-09 04:05:00,593,0
2026-06-09 04:05:00,594,0
2026-06-09 04:05:00,595,0
2026-06-09 04:05:00,596,0
2026-06-09 04:05:00,597,0
2026-06-09 04:05:00,598,0
2026-06-09 04:05:00,599,0
2026-06-09 04:05:00,600,0
2026-06-09 04:05:00,601,0
2026-06-09 04:05:00,602,0
2026-06-09 04:05:00,603,0
2026-06-09 04:10:00,2,50
2026-06-09 04:10:00,3,0
2026-06-09 04:10:00,4,0
2026-06-09 04:10:00,5,450
2026-06-09 04:10:00,6,450
2026-06-09 04:10:00,7,188.407349
2026-06-09 04:10:00,8,195.415588
2026-06-09 04:10:00,9,45.411438
2026-06-09 04:10:00,10,0
2026-06-09 04:10:00,11,475
2026-06-09 04:10:00,13,75.747955
2026-06-09 04:10:00,14,27.441376
2026-06-09 04:10:00,15,58.998352
2026-06-09 04:10:00,16,450
2026-06-09 04:10:00,17,402.443542
2026-06-09 04:10:00,18,449.054443
2026-06-09 04:10:00,19,4.796936
2026-06-09 04:10:00,20,0
2026-06-09 04:10:00,21,463.335083
2026-06-09 04:10:00,22,0
2026-06-09 04:10:00,23,192
2026-06-09 04:10:00,24,165.211945
2026-06-09 04:10:00,27,0
2026-06-09 04:10:00,28,0
2026-06-09 04:10:00,29,0
2026-06-09 04:10:00,31,990.89032
2026-06-09 04:10:00,32,996.104858
2026-06-09 04:10:00,33,4.349487
2026-06-09 04:10:00,35,8.557129
2026-06-09 04:10:00,36,11.418076
2026-06-09 04:10:00,37,0
2026-06-09 04:10:00,38,477.988159
2026-06-09 04:10:00,39,0
2026-06-09 04:10:00,40,154.379089
2026-06-09 04:10:00,41,476.996277
2026-06-09 04:10:00,42,463
2026-06-09 04:10:00,43,4.852448
2026-06-09 04:10:00,44,3.021332
2026-06-09 04:10:00,45,8.199951
2026-06-09 04:10:00,46,2.048553
2026-06-09 04:10:00,47,5.596299
2026-06-09 04:10:00,48,0
2026-06-09 04:10:00,49,3.650787
2026-06-09 04:10:00,50,3.507721
2026-06-09 04:10:00,51,30.28772
2026-06-09 04:10:00,52,66.293518
2026-06-09 04:10:00,53,476
2026-06-09 04:10:00,54,35.724976
2026-06-09 04:10:00,55,0
2026-06-09 04:10:00,56,0
2026-06-09 04:10:00,57,57.240479
2026-06-09 04:10:00,58,480
2026-06-09 04:10:00,59,469
2026-06-09 04:10:00,60,974.986328
2026-06-09 04:10:00,61,975.959106
2026-06-09 04:10:00,62,41.422195
2026-06-09 04:10:00,63,43.430935
2026-06-09 04:10:00,64,0
2026-06-09 04:10:00,65,0
2026-06-09 04:10:00,66,0
2026-06-09 04:10:00,67,0
2026-06-09 04:10:00,68,0
2026-06-09 04:10:00,69,8.493896
2026-06-09 04:10:00,70,0
2026-06-09 04:10:00,71,2.894623
2026-06-09 04:10:00,72,0
2026-06-09 04:10:00,73,11.409485
2026-06-09 04:10:00,74,0
2026-06-09 04:10:00,75,0
2026-06-09 04:10:00,76,60.024902
2026-06-09 04:10:00,77,0
2026-06-09 04:10:00,78,400
2026-06-09 04:10:00,81,83.791626
2026-06-09 04:10:00,82,100.576782
2026-06-09 04:10:00,83,477
2026-06-09 04:10:00,84,476.996277
2026-06-09 04:10:00,85,814.976929
2026-06-09 04:10:00,86,1000
2026-06-09 04:10:00,87,0
2026-06-09 04:10:00,88,0
2026-06-09 04:10:00,89,11.487305
2026-06-09 04:10:00,90,3.869904
2026-06-09 04:10:00,91,4.5047
2026-06-09 04:10:00,92,4.751709
2026-06-09 04:10:00,93,8.706482
2026-06-09 04:10:00,94,6.566345
2026-06-09 04:10:00,95,29.548645
2026-06-09 04:10:00,96,41.518692
2026-06-09 04:10:00,97,0
2026-06-09 04:10:00,98,0
2026-06-09 04:10:00,99,0
2026-06-09 04:10:00,100,32.505875
2026-06-09 04:10:00,101,0.484329
2026-06-09 04:10:00,102,9.551376
2026-06-09 04:10:00,103,850
2026-06-09 04:10:00,104,925.317383
2026-06-09 04:10:00,105,0
2026-06-09 04:10:00,106,0
2026-06-09 04:10:00,107,322.960785
2026-06-09 04:10:00,108,147.039215
2026-06-09 04:10:00,109,0
2026-06-09 04:10:00,110,0
2026-06-09 04:10:00,111,0
2026-06-09 04:10:00,112,0
2026-06-09 04:10:00,113,0
2026-06-09 04:10:00,114,0
2026-06-09 04:10:00,115,0
2026-06-09 04:10:00,116,0
2026-06-09 04:10:00,117,0
2026-06-09 04:10:00,118,0
2026-06-09 04:10:00,119,0
2026-06-09 04:10:00,120,0
2026-06-09 04:10:00,121,0
2026-06-09 04:10:00,122,0
2026-06-09 04:10:00,123,0
2026-06-09 04:10:00,124,0
2026-06-09 04:10:00,125,47.387695
2026-06-09 04:10:00,126,4.742432
2026-06-09 04:10:00,127,4.599609
2026-06-09 04:10:00,128,3.400269
2026-06-09 04:10:00,130,0
2026-06-09 04:10:00,131,0
2026-06-09 04:10:00,132,497.176758
2026-06-09 04:10:00,133,7.019012
2026-06-09 04:10:00,134,23.370651
2026-06-09 04:10:00,135,1.499405
2026-06-09 04:10:00,136,11
2026-06-09 04:10:00,137,1006.378418
2026-06-09 04:10:00,138,1001.251221
2026-06-09 04:10:00,139,983.008789
2026-06-09 04:10:00,140,982.445129
2026-06-09 04:10:00,141,0
2026-06-09 04:10:00,142,967.520752
2026-06-09 04:10:00,143,0
2026-06-09 04:10:00,144,280
2026-06-09 04:10:00,146,109.997025
2026-06-09 04:10:00,147,109.997025
2026-06-09 04:10:00,148,106
2026-06-09 04:10:00,149,9.049316
2026-06-09 04:10:00,150,15.333496
2026-06-09 04:10:00,151,18.816895
2026-06-09 04:10:00,152,178.5
2026-06-09 04:10:00,153,178.5
2026-06-09 04:10:00,154,182
2026-06-09 04:10:00,155,175
2026-06-09 04:10:00,156,175
2026-06-09 04:10:00,157,186
2026-06-09 04:10:00,158,1.333588
2026-06-09 04:10:00,159,1.472061
2026-06-09 04:10:00,160,5.001144
2026-06-09 04:10:00,161,0
2026-06-09 04:10:00,162,0
2026-06-09 04:10:00,163,0
2026-06-09 04:10:00,164,0
2026-06-09 04:10:00,165,0
2026-06-09 04:10:00,166,0
2026-06-09 04:10:00,167,14.306564
2026-06-09 04:10:00,168,141.003906
2026-06-09 04:10:00,169,70.5
2026-06-09 04:10:00,170,6.203857
2026-06-09 04:10:00,171,632.877441
2026-06-09 04:10:00,172,0
2026-06-09 04:10:00,173,0
2026-06-09 04:10:00,174,41.179199
2026-06-09 04:10:00,175,44.811035
2026-06-09 04:10:00,178,1.811646
2026-06-09 04:10:00,179,6.280701
2026-06-09 04:10:00,180,16.093384
2026-06-09 04:10:00,181,6.848969
2026-06-09 04:10:00,182,7.637878
2026-06-09 04:10:00,183,37.800842
2026-06-09 04:10:00,184,0
2026-06-09 04:10:00,185,0
2026-06-09 04:10:00,186,0
2026-06-09 04:10:00,187,162.064728
2026-06-09 04:10:00,188,7.526611
2026-06-09 04:10:00,189,108
2026-06-09 04:10:00,190,264.399994
2026-06-09 04:10:00,191,0
2026-06-09 04:10:00,192,0
2026-06-09 04:10:00,193,0
2026-06-09 04:10:00,194,2.835175
2026-06-09 04:10:00,195,4.635773
2026-06-09 04:10:00,196,91.972107
2026-06-09 04:10:00,197,0
2026-06-09 04:10:00,198,0
2026-06-09 04:10:00,199,0
2026-06-09 04:10:00,200,0
2026-06-09 04:10:00,201,0
2026-06-09 04:10:00,202,0
2026-06-09 04:10:00,203,1000.251709
2026-06-09 04:10:00,204,1000
2026-06-09 04:10:00,205,1.473511
2026-06-09 04:10:00,206,1.747612
2026-06-09 04:10:00,207,0
2026-06-09 04:10:00,208,0
2026-06-09 04:10:00,209,0
2026-06-09 04:10:00,210,2.472534
2026-06-09 04:10:00,211,1.10376
2026-06-09 04:10:00,212,1410
2026-06-09 04:10:00,213,1412
2026-06-09 04:10:00,214,0
2026-06-09 04:10:00,215,8.542114
2026-06-09 04:10:00,216,4.971436
2026-06-09 04:10:00,217,6.802612
2026-06-09 04:10:00,218,6.825361
2026-06-09 04:10:00,219,11.027431
2026-06-09 04:10:00,220,3.956745
2026-06-09 04:10:00,221,34.105534
2026-06-09 04:10:00,222,26.110107
2026-06-09 04:10:00,223,27.47876
2026-06-09 04:10:00,224,0
2026-06-09 04:10:00,225,0
2026-06-09 04:10:00,226,0
2026-06-09 04:10:00,227,165
2026-06-09 04:10:00,228,95
2026-06-09 04:10:00,229,60
2026-06-09 04:10:00,230,1.32843
2026-06-09 04:10:00,231,60
2026-06-09 04:10:00,232,60
2026-06-09 04:10:00,233,60
2026-06-09 04:10:00,234,132.5
2026-06-09 04:10:00,235,5.916901
2026-06-09 04:10:00,236,3.955688
2026-06-09 04:10:00,237,0
2026-06-09 04:10:00,238,1.772491
2026-06-09 04:10:00,239,0.431824
2026-06-09 04:10:00,240,25.453186
2026-06-09 04:10:00,241,0.314331
2026-06-09 04:10:00,242,1.565552
2026-06-09 04:10:00,245,13.893188
2026-06-09 04:10:00,246,2.485367
2026-06-09 04:10:00,247,213.706299
2026-06-09 04:10:00,248,106.293709
2026-06-09 04:10:00,249,0
2026-06-09 04:10:00,250,0
2026-06-09 04:10:00,251,0
2026-06-09 04:10:00,254,4.801544
2026-06-09 04:10:00,255,9.992737
2026-06-09 04:10:00,256,99.004486
2026-06-09 04:10:00,257,0
2026-06-09 04:10:00,258,99.004486
2026-06-09 04:10:00,259,130
2026-06-09 04:10:00,260,0
2026-06-09 04:10:00,261,0
2026-06-09 04:10:00,262,6.839539
2026-06-09 04:10:00,263,8.146423
2026-06-09 04:10:00,264,43.577209
2026-06-09 04:10:00,265,4.568604
2026-06-09 04:10:00,266,172.002319
2026-06-09 04:10:00,267,212
2026-06-09 04:10:00,268,26.823364
2026-06-09 04:10:00,269,12.95874
2026-06-09 04:10:00,270,226.951477
2026-06-09 04:10:00,271,80.935669
2026-06-09 04:10:00,272,150
2026-06-09 04:10:00,273,111
2026-06-09 04:10:00,274,150
2026-06-09 04:10:00,275,113
2026-06-09 04:10:00,276,250.193344
2026-06-09 04:10:00,277,250.193344
2026-06-09 04:10:00,278,256.605988
2026-06-09 04:10:00,279,0
2026-06-09 04:10:00,280,0
2026-06-09 04:10:00,281,190.994934
2026-06-09 04:10:00,282,190.994934
2026-06-09 04:10:00,283,202.347305
2026-06-09 04:10:00,287,12.237923
2026-06-09 04:10:00,288,10.827356
2026-06-09 04:10:00,289,2.98822
2026-06-09 04:10:00,290,9.973221
2026-06-09 04:10:00,291,9.965668
2026-06-09 04:10:00,292,49.769531
2026-06-09 04:10:00,293,3.762939
2026-06-09 04:10:00,294,8.330017
2026-06-09 04:10:00,295,20.270935
2026-06-09 04:10:00,296,16.099792
2026-06-09 04:10:00,297,228.723999
2026-06-09 04:10:00,298,96.983124
2026-06-09 04:10:00,299,0
2026-06-09 04:10:00,300,0
2026-06-09 04:10:00,301,0
2026-06-09 04:10:00,302,1.800201
2026-06-09 04:10:00,303,9.93721
2026-06-09 04:10:00,304,7.957321
2026-06-09 04:10:00,305,17.156586
2026-06-09 04:10:00,306,8.767975
2026-06-09 04:10:00,307,16.06189
2026-06-09 04:10:00,308,8.874786
2026-06-09 04:10:00,309,4.296997
2026-06-09 04:10:00,310,7.913452
2026-06-09 04:10:00,311,23.142181
2026-06-09 04:10:00,312,0
2026-06-09 04:10:00,313,0
2026-06-09 04:10:00,314,0
2026-06-09 04:10:00,315,0
2026-06-09 04:10:00,316,8.600128
2026-06-09 04:10:00,317,22.943817
2026-06-09 04:10:00,318,100
2026-06-09 04:10:00,319,50
2026-06-09 04:10:00,320,2.694794
2026-06-09 04:10:00,321,3.701904
2026-06-09 04:10:00,322,5.954498
2026-06-09 04:10:00,323,4.288025
2026-06-09 04:10:00,324,3.653809
2026-06-09 04:10:00,325,8.883057
2026-06-09 04:10:00,326,3.905518
2026-06-09 04:10:00,327,3.266541
2026-06-09 04:10:00,328,6.795258
2026-06-09 04:10:00,329,6.471008
2026-06-09 04:10:00,330,9.523682
2026-06-09 04:10:00,331,8.293396
2026-06-09 04:10:00,332,221.011993
2026-06-09 04:10:00,333,41.737732
2026-06-09 04:10:00,334,207.00705
2026-06-09 04:10:00,335,2.034058
2026-06-09 04:10:00,336,8.534504
2026-06-09 04:10:00,337,2.652058
2026-06-09 04:10:00,338,0
2026-06-09 04:10:00,339,0
2026-06-09 04:10:00,340,0
2026-06-09 04:10:00,341,9.228798
2026-06-09 04:10:00,342,4.643394
2026-06-09 04:10:00,343,8.206429
2026-06-09 04:10:00,344,6.939907
2026-06-09 04:10:00,345,5.024872
2026-06-09 04:10:00,346,4.155098
2026-06-09 04:10:00,347,7.338867
2026-06-09 04:10:00,348,2.637115
2026-06-09 04:10:00,349,31.249054
2026-06-09 04:10:00,350,127.991882
2026-06-09 04:10:00,351,49.03479
2026-06-09 04:10:00,352,59.32608
2026-06-09 04:10:00,353,5.956848
2026-06-09 04:10:00,354,15.713196
2026-06-09 04:10:00,355,20.281464
2026-06-09 04:10:00,356,2.128006
2026-06-09 04:10:00,357,0
2026-06-09 04:10:00,358,0
2026-06-09 04:10:00,359,567.854858
2026-06-09 04:10:00,360,67.916748
2026-06-09 04:10:00,361,2.13031
2026-06-09 04:10:00,362,3.924805
2026-06-09 04:10:00,363,5.326218
2026-06-09 04:10:00,364,2.999313
2026-06-09 04:10:00,365,0
2026-06-09 04:10:00,366,0
2026-06-09 04:10:00,367,635.620117
2026-06-09 04:10:00,368,819
2026-06-09 04:10:00,369,0
2026-06-09 04:10:00,370,3.442383
2026-06-09 04:10:00,371,4.748169
2026-06-09 04:10:00,372,7.633301
2026-06-09 04:10:00,373,0
2026-06-09 04:10:00,374,0
2026-06-09 04:10:00,375,0
2026-06-09 04:10:00,376,0
2026-06-09 04:10:00,377,31.596436
2026-06-09 04:10:00,378,133.915817
2026-06-09 04:10:00,380,59.824402
2026-06-09 04:10:00,381,59.394989
2026-06-09 04:10:00,382,0
2026-06-09 04:10:00,383,118.983276
2026-06-09 04:10:00,384,0
2026-06-09 04:10:00,385,0
2026-06-09 04:10:00,386,0
2026-06-09 04:10:00,387,0
2026-06-09 04:10:00,388,76.96875
2026-06-09 04:10:00,389,154.148438
2026-06-09 04:10:00,390,89.507812
2026-06-09 04:10:00,391,16.359375
2026-06-09 04:10:00,392,24
2026-06-09 04:10:00,393,2.067726
2026-06-09 04:10:00,394,0
2026-06-09 04:10:00,395,0
2026-06-09 04:10:00,396,0
2026-06-09 04:10:00,397,0
2026-06-09 04:10:00,398,0
2026-06-09 04:10:00,399,0
2026-06-09 04:10:00,400,0
2026-06-09 04:10:00,401,0
2026-06-09 04:10:00,402,0
2026-06-09 04:10:00,403,0
2026-06-09 04:10:00,404,0
2026-06-09 04:10:00,405,0
2026-06-09 04:10:00,406,0
2026-06-09 04:10:00,407,0
2026-06-09 04:10:00,408,22
2026-06-09 04:10:00,409,1.898682
2026-06-09 04:10:00,410,21.115465
2026-06-09 04:10:00,411,21.140123
2026-06-09 04:10:00,412,0
2026-06-09 04:10:00,413,3.897346
2026-06-09 04:10:00,414,0
2026-06-09 04:10:00,415,890
2026-06-09 04:10:00,416,515.094055
2026-06-09 04:10:00,417,0
2026-06-09 04:10:00,418,260.008545
2026-06-09 04:10:00,419,472.09375
2026-06-09 04:10:00,420,850
2026-06-09 04:10:00,421,87.984863
2026-06-09 04:10:00,422,983.970093
2026-06-09 04:10:00,423,2.064896
2026-06-09 04:10:00,424,3.787292
2026-06-09 04:10:00,425,2.635742
2026-06-09 04:10:00,426,3.624893
2026-06-09 04:10:00,427,30.304474
2026-06-09 04:10:00,428,2.921173
2026-06-09 04:10:00,429,3.088486
2026-06-09 04:10:00,430,7.625748
2026-06-09 04:10:00,431,0
2026-06-09 04:10:00,432,0
2026-06-09 04:10:00,433,0
2026-06-09 04:10:00,434,0.528091
2026-06-09 04:10:00,435,0.775909
2026-06-09 04:10:00,436,4.681046
2026-06-09 04:10:00,437,5.211792
2026-06-09 04:10:00,438,10.207275
2026-06-09 04:10:00,439,9.915466
2026-06-09 04:10:00,440,18.584595
2026-06-09 04:10:00,441,5.400635
2026-06-09 04:10:00,442,11.563477
2026-06-09 04:10:00,443,10.261902
2026-06-09 04:10:00,444,19.388153
2026-06-09 04:10:00,445,4.019653
2026-06-09 04:10:00,446,187.896362
2026-06-09 04:10:00,447,187.896362
2026-06-09 04:10:00,448,204
2026-06-09 04:10:00,449,6.234924
2026-06-09 04:10:00,450,7.852417
2026-06-09 04:10:00,451,16.916412
2026-06-09 04:10:00,452,190
2026-06-09 04:10:00,453,190
2026-06-09 04:10:00,454,190
2026-06-09 04:10:00,455,3.789429
2026-06-09 04:10:00,456,6.830505
2026-06-09 04:10:00,457,6.182373
2026-06-09 04:10:00,458,5.092468
2026-06-09 04:10:00,459,41.602844
2026-06-09 04:10:00,460,25.656921
2026-06-09 04:10:00,461,38
2026-06-09 04:10:00,462,0
2026-06-09 04:10:00,463,15.138397
2026-06-09 04:10:00,464,2.276154
2026-06-09 04:10:00,465,984.893616
2026-06-09 04:10:00,466,0
2026-06-09 04:10:00,467,970.781738
2026-06-09 04:10:00,468,0
2026-06-09 04:10:00,470,0
2026-06-09 04:10:00,471,968.694092
2026-06-09 04:10:00,472,0
2026-06-09 04:10:00,473,0
2026-06-09 04:10:00,474,54.501831
2026-06-09 04:10:00,475,55.9823
2026-06-09 04:10:00,476,7.283691
2026-06-09 04:10:00,477,0
2026-06-09 04:10:00,478,0
2026-06-09 04:10:00,479,1417.595093
2026-06-09 04:10:00,480,1424.138306
2026-06-09 04:10:00,481,302.775269
2026-06-09 04:10:00,482,136.653076
2026-06-09 04:10:00,570,0
2026-06-09 04:10:00,571,0
2026-06-09 04:10:00,572,0
2026-06-09 04:10:00,573,0
2026-06-09 04:10:00,574,0
2026-06-09 04:10:00,575,0
2026-06-09 04:10:00,576,0
2026-06-09 04:10:00,577,0
2026-06-09 04:10:00,578,0
2026-06-09 04:10:00,579,0
2026-06-09 04:10:00,580,0
2026-06-09 04:10:00,581,0
2026-06-09 04:10:00,582,0
2026-06-09 04:10:00,583,0
2026-06-09 04:10:00,584,0
2026-06-09 04:10:00,585,0
2026-06-09 04:10:00,586,0
2026-06-09 04:10:00,587,0
2026-06-09 04:10:00,588,0
2026-06-09 04:10:00,589,0
2026-06-09 04:10:00,590,0
2026-06-09 04:10:00,591,0
2026-06-09 04:10:00,592,0
2026-06-09 04:10:00,593,0
2026-06-09 04:10:00,594,0
2026-06-09 04:10:00,595,0
2026-06-09 04:10:00,596,0
2026-06-09 04:10:00,597,0
2026-06-09 04:10:00,598,0
2026-06-09 04:10:00,599,0
2026-06-09 04:10:00,600,0
2026-06-09 04:10:00,601,0
2026-06-09 04:10:00,602,0
2026-06-09 04:10:00,603,0
2026-06-09 04:15:00,2,50
2026-06-09 04:15:00,3,0
2026-06-09 04:15:00,4,0
2026-06-09 04:15:00,5,450
2026-06-09 04:15:00,6,450
2026-06-09 04:15:00,7,171.912109
2026-06-09 04:15:00,8,186.465271
2026-06-09 04:15:00,9,45.411438
2026-06-09 04:15:00,10,0
2026-06-09 04:15:00,11,475
2026-06-09 04:15:00,13,75.747955
2026-06-09 04:15:00,14,27.441376
2026-06-09 04:15:00,15,58.998352
2026-06-09 04:15:00,16,450
2026-06-09 04:15:00,17,414.778137
2026-06-09 04:15:00,18,451.622498
2026-06-09 04:15:00,19,4.948578
2026-06-09 04:15:00,20,0
2026-06-09 04:15:00,21,467.042969
2026-06-09 04:15:00,22,0
2026-06-09 04:15:00,23,192
2026-06-09 04:15:00,24,165.211945
2026-06-09 04:15:00,27,0
2026-06-09 04:15:00,28,0
2026-06-09 04:15:00,29,0
2026-06-09 04:15:00,31,991.906738
2026-06-09 04:15:00,32,996.104858
2026-06-09 04:15:00,33,4.349487
2026-06-09 04:15:00,35,8.557129
2026-06-09 04:15:00,36,11.418076
2026-06-09 04:15:00,37,0
2026-06-09 04:15:00,38,477.988159
2026-06-09 04:15:00,39,0
2026-06-09 04:15:00,40,154.379089
2026-06-09 04:15:00,41,476.996277
2026-06-09 04:15:00,42,463
2026-06-09 04:15:00,43,4.852448
2026-06-09 04:15:00,44,3.021332
2026-06-09 04:15:00,45,8.199951
2026-06-09 04:15:00,46,2.048553
2026-06-09 04:15:00,47,5.596299
2026-06-09 04:15:00,48,0
2026-06-09 04:15:00,49,3.650787
2026-06-09 04:15:00,50,3.507721
2026-06-09 04:15:00,51,30.28772
2026-06-09 04:15:00,52,66.293518
2026-06-09 04:15:00,53,476
2026-06-09 04:15:00,54,35.724976
2026-06-09 04:15:00,55,0
2026-06-09 04:15:00,56,0
2026-06-09 04:15:00,57,57.240479
2026-06-09 04:15:00,58,480
2026-06-09 04:15:00,59,469
2026-06-09 04:15:00,60,974.986328
2026-06-09 04:15:00,61,975.959106
2026-06-09 04:15:00,62,41.635986
2026-06-09 04:15:00,63,43.595509
2026-06-09 04:15:00,64,0
2026-06-09 04:15:00,65,0
2026-06-09 04:15:00,66,0
2026-06-09 04:15:00,67,0
2026-06-09 04:15:00,68,0
2026-06-09 04:15:00,69,8.493896
2026-06-09 04:15:00,70,0
2026-06-09 04:15:00,71,2.894623
2026-06-09 04:15:00,72,0
2026-06-09 04:15:00,73,11.409485
2026-06-09 04:15:00,74,0
2026-06-09 04:15:00,75,0
2026-06-09 04:15:00,76,60.024902
2026-06-09 04:15:00,77,0
2026-06-09 04:15:00,78,400
2026-06-09 04:15:00,81,83.791626
2026-06-09 04:15:00,82,100.576782
2026-06-09 04:15:00,83,477
2026-06-09 04:15:00,84,476.996277
2026-06-09 04:15:00,85,820.333008
2026-06-09 04:15:00,86,1000
2026-06-09 04:15:00,87,0
2026-06-09 04:15:00,88,0
2026-06-09 04:15:00,89,11.487305
2026-06-09 04:15:00,90,3.869904
2026-06-09 04:15:00,91,4.5047
2026-06-09 04:15:00,92,4.751709
2026-06-09 04:15:00,93,8.706482
2026-06-09 04:15:00,94,6.566345
2026-06-09 04:15:00,95,29.548645
2026-06-09 04:15:00,96,41.505875
2026-06-09 04:15:00,97,0
2026-06-09 04:15:00,98,0
2026-06-09 04:15:00,99,0
2026-06-09 04:15:00,100,32.579117
2026-06-09 04:15:00,101,0.484329
2026-06-09 04:15:00,102,9.30571
2026-06-09 04:15:00,103,850
2026-06-09 04:15:00,104,923.200073
2026-06-09 04:15:00,105,0
2026-06-09 04:15:00,106,0
2026-06-09 04:15:00,107,322.960785
2026-06-09 04:15:00,108,147.039215
2026-06-09 04:15:00,109,0
2026-06-09 04:15:00,110,0
2026-06-09 04:15:00,111,0
2026-06-09 04:15:00,112,0
2026-06-09 04:15:00,113,0
2026-06-09 04:15:00,114,0
2026-06-09 04:15:00,115,0
2026-06-09 04:15:00,116,0
2026-06-09 04:15:00,117,0
2026-06-09 04:15:00,118,0
2026-06-09 04:15:00,119,0
2026-06-09 04:15:00,120,0
2026-06-09 04:15:00,121,0
2026-06-09 04:15:00,122,0
2026-06-09 04:15:00,123,0
2026-06-09 04:15:00,124,0
2026-06-09 04:15:00,125,47.387695
2026-06-09 04:15:00,126,4.742432
2026-06-09 04:15:00,127,4.599609
2026-06-09 04:15:00,128,3.400269
2026-06-09 04:15:00,130,0
2026-06-09 04:15:00,131,0
2026-06-09 04:15:00,132,497.176758
2026-06-09 04:15:00,133,7.019012
2026-06-09 04:15:00,134,23.370651
2026-06-09 04:15:00,135,1.499405
2026-06-09 04:15:00,136,11
2026-06-09 04:15:00,137,1006.378418
2026-06-09 04:15:00,138,1002.716187
2026-06-09 04:15:00,139,982.345642
2026-06-09 04:15:00,140,981.782043
2026-06-09 04:15:00,141,0
2026-06-09 04:15:00,142,968.789307
2026-06-09 04:15:00,143,0
2026-06-09 04:15:00,144,280
2026-06-09 04:15:00,146,109.997025
2026-06-09 04:15:00,147,109.997025
2026-06-09 04:15:00,148,106
2026-06-09 04:15:00,149,9.049316
2026-06-09 04:15:00,150,15.333496
2026-06-09 04:15:00,151,18.816895
2026-06-09 04:15:00,152,178.5
2026-06-09 04:15:00,153,178.5
2026-06-09 04:15:00,154,182
2026-06-09 04:15:00,155,175
2026-06-09 04:15:00,156,175
2026-06-09 04:15:00,157,186
2026-06-09 04:15:00,158,1.333588
2026-06-09 04:15:00,159,1.472061
2026-06-09 04:15:00,160,5.001144
2026-06-09 04:15:00,161,0
2026-06-09 04:15:00,162,0
2026-06-09 04:15:00,163,0
2026-06-09 04:15:00,164,0
2026-06-09 04:15:00,165,0
2026-06-09 04:15:00,166,0
2026-06-09 04:15:00,167,14.207779
2026-06-09 04:15:00,168,141.003906
2026-06-09 04:15:00,169,70.5
2026-06-09 04:15:00,170,6.203857
2026-06-09 04:15:00,171,638.004639
2026-06-09 04:15:00,172,0
2026-06-09 04:15:00,173,0
2026-06-09 04:15:00,174,41.179199
2026-06-09 04:15:00,175,44.811035
2026-06-09 04:15:00,178,1.811646
2026-06-09 04:15:00,179,6.280701
2026-06-09 04:15:00,180,16.093384
2026-06-09 04:15:00,181,6.848969
2026-06-09 04:15:00,182,7.637878
2026-06-09 04:15:00,183,37.800842
2026-06-09 04:15:00,184,0
2026-06-09 04:15:00,185,0
2026-06-09 04:15:00,186,0
2026-06-09 04:15:00,187,162.064728
2026-06-09 04:15:00,188,7.526611
2026-06-09 04:15:00,189,108
2026-06-09 04:15:00,190,264.399994
2026-06-09 04:15:00,191,0
2026-06-09 04:15:00,192,0
2026-06-09 04:15:00,193,0
2026-06-09 04:15:00,194,2.835175
2026-06-09 04:15:00,195,4.635773
2026-06-09 04:15:00,196,91.972107
2026-06-09 04:15:00,197,0
2026-06-09 04:15:00,198,0
2026-06-09 04:15:00,199,0
2026-06-09 04:15:00,200,0
2026-06-09 04:15:00,201,0
2026-06-09 04:15:00,202,0
2026-06-09 04:15:00,203,1001.378967
2026-06-09 04:15:00,204,1000
2026-06-09 04:15:00,205,1.473511
2026-06-09 04:15:00,206,1.747612
2026-06-09 04:15:00,207,0
2026-06-09 04:15:00,208,0
2026-06-09 04:15:00,209,0
2026-06-09 04:15:00,210,2.472534
2026-06-09 04:15:00,211,1.10376
2026-06-09 04:15:00,212,1410
2026-06-09 04:15:00,213,1412
2026-06-09 04:15:00,214,0
2026-06-09 04:15:00,215,8.542114
2026-06-09 04:15:00,216,4.971436
2026-06-09 04:15:00,217,6.802612
2026-06-09 04:15:00,218,6.825361
2026-06-09 04:15:00,219,11.027431
2026-06-09 04:15:00,220,3.956745
2026-06-09 04:15:00,221,34.105534
2026-06-09 04:15:00,222,26.110107
2026-06-09 04:15:00,223,27.47876
2026-06-09 04:15:00,224,0
2026-06-09 04:15:00,225,0
2026-06-09 04:15:00,226,0
2026-06-09 04:15:00,227,165
2026-06-09 04:15:00,228,95
2026-06-09 04:15:00,229,60
2026-06-09 04:15:00,230,1.32843
2026-06-09 04:15:00,231,60
2026-06-09 04:15:00,232,60
2026-06-09 04:15:00,233,60
2026-06-09 04:15:00,234,132.5
2026-06-09 04:15:00,235,5.916901
2026-06-09 04:15:00,236,3.955688
2026-06-09 04:15:00,237,0
2026-06-09 04:15:00,238,1.772491
2026-06-09 04:15:00,239,0.431824
2026-06-09 04:15:00,240,25.453186
2026-06-09 04:15:00,241,0.314331
2026-06-09 04:15:00,242,1.565552
2026-06-09 04:15:00,245,13.893188
2026-06-09 04:15:00,246,2.485367
2026-06-09 04:15:00,247,213.706299
2026-06-09 04:15:00,248,106.293709
2026-06-09 04:15:00,249,0
2026-06-09 04:15:00,250,0
2026-06-09 04:15:00,251,0
2026-06-09 04:15:00,254,4.801544
2026-06-09 04:15:00,255,9.992737
2026-06-09 04:15:00,256,99.004486
2026-06-09 04:15:00,257,0
2026-06-09 04:15:00,258,99.004486
2026-06-09 04:15:00,259,130
2026-06-09 04:15:00,260,0
2026-06-09 04:15:00,261,0
2026-06-09 04:15:00,262,6.839539
2026-06-09 04:15:00,263,8.146423
2026-06-09 04:15:00,264,43.577209
2026-06-09 04:15:00,265,4.568604
2026-06-09 04:15:00,266,172.002319
2026-06-09 04:15:00,267,212
2026-06-09 04:15:00,268,26.823364
2026-06-09 04:15:00,269,12.95874
2026-06-09 04:15:00,270,226.417419
2026-06-09 04:15:00,271,80.999756
2026-06-09 04:15:00,272,150
2026-06-09 04:15:00,273,111
2026-06-09 04:15:00,274,150
2026-06-09 04:15:00,275,113
2026-06-09 04:15:00,276,248.245651
2026-06-09 04:15:00,277,248.245651
2026-06-09 04:15:00,278,255.374283
2026-06-09 04:15:00,279,0
2026-06-09 04:15:00,280,0
2026-06-09 04:15:00,281,215.065979
2026-06-09 04:15:00,282,215.065979
2026-06-09 04:15:00,283,216.490738
2026-06-09 04:15:00,287,12.153081
2026-06-09 04:15:00,288,10.827356
2026-06-09 04:15:00,289,3.001953
2026-06-09 04:15:00,290,9.998627
2026-06-09 04:15:00,291,9.943236
2026-06-09 04:15:00,292,49.769531
2026-06-09 04:15:00,293,3.762939
2026-06-09 04:15:00,294,8.330017
2026-06-09 04:15:00,295,20.270935
2026-06-09 04:15:00,296,16.099792
2026-06-09 04:15:00,297,231.12738
2026-06-09 04:15:00,298,97.342026
2026-06-09 04:15:00,299,0
2026-06-09 04:15:00,300,0
2026-06-09 04:15:00,301,0
2026-06-09 04:15:00,302,1.800201
2026-06-09 04:15:00,303,9.93721
2026-06-09 04:15:00,304,7.957321
2026-06-09 04:15:00,305,17.156586
2026-06-09 04:15:00,306,8.767975
2026-06-09 04:15:00,307,16.06189
2026-06-09 04:15:00,308,8.874786
2026-06-09 04:15:00,309,4.296997
2026-06-09 04:15:00,310,7.913452
2026-06-09 04:15:00,311,23.142181
2026-06-09 04:15:00,312,0
2026-06-09 04:15:00,313,0
2026-06-09 04:15:00,314,0
2026-06-09 04:15:00,315,0
2026-06-09 04:15:00,316,8.600128
2026-06-09 04:15:00,317,22.943817
2026-06-09 04:15:00,318,100
2026-06-09 04:15:00,319,50
2026-06-09 04:15:00,320,2.694794
2026-06-09 04:15:00,321,3.701904
2026-06-09 04:15:00,322,5.954498
2026-06-09 04:15:00,323,4.288025
2026-06-09 04:15:00,324,3.653809
2026-06-09 04:15:00,325,8.883057
2026-06-09 04:15:00,326,3.905518
2026-06-09 04:15:00,327,3.266541
2026-06-09 04:15:00,328,6.795258
2026-06-09 04:15:00,329,6.471008
2026-06-09 04:15:00,330,9.523682
2026-06-09 04:15:00,331,8.293396
2026-06-09 04:15:00,332,221.011993
2026-06-09 04:15:00,333,42.378601
2026-06-09 04:15:00,334,207.00705
2026-06-09 04:15:00,335,2.034058
2026-06-09 04:15:00,336,8.534504
2026-06-09 04:15:00,337,2.652058
2026-06-09 04:15:00,338,0
2026-06-09 04:15:00,339,0
2026-06-09 04:15:00,340,0
2026-06-09 04:15:00,341,9.228798
2026-06-09 04:15:00,342,4.643394
2026-06-09 04:15:00,343,8.206429
2026-06-09 04:15:00,344,6.939907
2026-06-09 04:15:00,345,5.024872
2026-06-09 04:15:00,346,4.155098
2026-06-09 04:15:00,347,7.338867
2026-06-09 04:15:00,348,2.637115
2026-06-09 04:15:00,349,31.249054
2026-06-09 04:15:00,350,123.576248
2026-06-09 04:15:00,351,56.282928
2026-06-09 04:15:00,352,61.748474
2026-06-09 04:15:00,353,5.956848
2026-06-09 04:15:00,354,15.713196
2026-06-09 04:15:00,355,20.281464
2026-06-09 04:15:00,356,2.128006
2026-06-09 04:15:00,357,0
2026-06-09 04:15:00,358,0
2026-06-09 04:15:00,359,567.992188
2026-06-09 04:15:00,360,67.916748
2026-06-09 04:15:00,361,2.13031
2026-06-09 04:15:00,362,3.924805
2026-06-09 04:15:00,363,5.326218
2026-06-09 04:15:00,364,2.999313
2026-06-09 04:15:00,365,0
2026-06-09 04:15:00,366,0
2026-06-09 04:15:00,367,639.494873
2026-06-09 04:15:00,368,819
2026-06-09 04:15:00,369,0
2026-06-09 04:15:00,370,3.442383
2026-06-09 04:15:00,371,4.748169
2026-06-09 04:15:00,372,7.633301
2026-06-09 04:15:00,373,0
2026-06-09 04:15:00,374,0
2026-06-09 04:15:00,375,0
2026-06-09 04:15:00,376,0
2026-06-09 04:15:00,377,31.596436
2026-06-09 04:15:00,378,133.915817
2026-06-09 04:15:00,380,59.779541
2026-06-09 04:15:00,381,59.394989
2026-06-09 04:15:00,382,0
2026-06-09 04:15:00,383,121.913055
2026-06-09 04:15:00,384,0
2026-06-09 04:15:00,385,0
2026-06-09 04:15:00,386,0
2026-06-09 04:15:00,387,0
2026-06-09 04:15:00,388,76.96875
2026-06-09 04:15:00,389,154.148438
2026-06-09 04:15:00,390,89.507812
2026-06-09 04:15:00,391,16.359375
2026-06-09 04:15:00,392,24
2026-06-09 04:15:00,393,2.067726
2026-06-09 04:15:00,394,0
2026-06-09 04:15:00,395,0
2026-06-09 04:15:00,396,0
2026-06-09 04:15:00,397,0
2026-06-09 04:15:00,398,0
2026-06-09 04:15:00,399,0
2026-06-09 04:15:00,400,0
2026-06-09 04:15:00,401,0
2026-06-09 04:15:00,402,0
2026-06-09 04:15:00,403,0
2026-06-09 04:15:00,404,0
2026-06-09 04:15:00,405,0
2026-06-09 04:15:00,406,0
2026-06-09 04:15:00,407,0
2026-06-09 04:15:00,408,22
2026-06-09 04:15:00,409,1.898682
2026-06-09 04:15:00,410,21.31027
2026-06-09 04:15:00,411,21.249855
2026-06-09 04:15:00,412,0
2026-06-09 04:15:00,413,3.897346
2026-06-09 04:15:00,414,0
2026-06-09 04:15:00,415,890
2026-06-09 04:15:00,416,508.702362
2026-06-09 04:15:00,417,0
2026-06-09 04:15:00,418,260.008545
2026-06-09 04:15:00,419,460.104126
2026-06-09 04:15:00,420,850
2026-06-09 04:15:00,421,87.984863
2026-06-09 04:15:00,422,980.193481
2026-06-09 04:15:00,423,2.064896
2026-06-09 04:15:00,424,3.787292
2026-06-09 04:15:00,425,2.635742
2026-06-09 04:15:00,426,3.624893
2026-06-09 04:15:00,427,30.304474
2026-06-09 04:15:00,428,2.921173
2026-06-09 04:15:00,429,3.088486
2026-06-09 04:15:00,430,7.625748
2026-06-09 04:15:00,431,0
2026-06-09 04:15:00,432,0
2026-06-09 04:15:00,433,0
2026-06-09 04:15:00,434,0.528091
2026-06-09 04:15:00,435,0.775909
2026-06-09 04:15:00,436,4.681046
2026-06-09 04:15:00,437,5.211792
2026-06-09 04:15:00,438,10.207275
2026-06-09 04:15:00,439,9.915466
2026-06-09 04:15:00,440,18.584595
2026-06-09 04:15:00,441,5.400635
2026-06-09 04:15:00,442,11.563477
2026-06-09 04:15:00,443,10.261902
2026-06-09 04:15:00,444,19.388153
2026-06-09 04:15:00,445,4.019653
2026-06-09 04:15:00,446,187.896362
2026-06-09 04:15:00,447,187.896362
2026-06-09 04:15:00,448,204
2026-06-09 04:15:00,449,6.234924
2026-06-09 04:15:00,450,7.852417
2026-06-09 04:15:00,451,16.916412
2026-06-09 04:15:00,452,190
2026-06-09 04:15:00,453,190
2026-06-09 04:15:00,454,190
2026-06-09 04:15:00,455,3.789429
2026-06-09 04:15:00,456,6.830505
2026-06-09 04:15:00,457,6.182373
2026-06-09 04:15:00,458,5.092468
2026-06-09 04:15:00,459,41.602844
2026-06-09 04:15:00,460,25.656921
2026-06-09 04:15:00,461,38
2026-06-09 04:15:00,462,0
2026-06-09 04:15:00,463,15.138397
2026-06-09 04:15:00,464,2.276154
2026-06-09 04:15:00,465,984.893616
2026-06-09 04:15:00,466,0
2026-06-09 04:15:00,467,971.550781
2026-06-09 04:15:00,468,0
2026-06-09 04:15:00,470,0
2026-06-09 04:15:00,471,968.694092
2026-06-09 04:15:00,472,0
2026-06-09 04:15:00,473,0
2026-06-09 04:15:00,474,54.501831
2026-06-09 04:15:00,475,55.9823
2026-06-09 04:15:00,476,7.283691
2026-06-09 04:15:00,477,0
2026-06-09 04:15:00,478,0
2026-06-09 04:15:00,479,1421.19751
2026-06-09 04:15:00,480,1423.844238
2026-06-09 04:15:00,481,311.0495
2026-06-09 04:15:00,482,138.109589
2026-06-09 04:15:00,570,0
2026-06-09 04:15:00,571,0
2026-06-09 04:15:00,572,0
2026-06-09 04:15:00,573,0
2026-06-09 04:15:00,574,0
2026-06-09 04:15:00,575,0
2026-06-09 04:15:00,576,0
2026-06-09 04:15:00,577,0
2026-06-09 04:15:00,578,0
2026-06-09 04:15:00,579,0
2026-06-09 04:15:00,580,0
2026-06-09 04:15:00,581,0
2026-06-09 04:15:00,582,0
2026-06-09 04:15:00,583,0
2026-06-09 04:15:00,584,0
2026-06-09 04:15:00,585,0
2026-06-09 04:15:00,586,0
2026-06-09 04:15:00,587,0
2026-06-09 04:15:00,588,0
2026-06-09 04:15:00,589,0
2026-06-09 04:15:00,590,0
2026-06-09 04:15:00,591,0
2026-06-09 04:15:00,592,0
2026-06-09 04:15:00,593,0
2026-06-09 04:15:00,594,0
2026-06-09 04:15:00,595,0
2026-06-09 04:15:00,596,0
2026-06-09 04:15:00,597,0
2026-06-09 04:15:00,598,0
2026-06-09 04:15:00,599,0
2026-06-09 04:15:00,600,0
2026-06-09 04:15:00,601,0
2026-06-09 04:15:00,602,0
2026-06-09 04:15:00,603,0
2026-06-09 04:20:00,2,50
2026-06-09 04:20:00,3,0
2026-06-09 04:20:00,4,0
2026-06-09 04:20:00,5,450
2026-06-09 04:20:00,6,450
2026-06-09 04:20:00,7,157.998718
2026-06-09 04:20:00,8,184.916138
2026-06-09 04:20:00,9,45.411438
2026-06-09 04:20:00,10,0
2026-06-09 04:20:00,11,475
2026-06-09 04:20:00,13,75.747955
2026-06-09 04:20:00,14,27.441376
2026-06-09 04:20:00,15,58.998352
2026-06-09 04:20:00,16,450
2026-06-09 04:20:00,17,410.848206
2026-06-09 04:20:00,18,448.611115
2026-06-09 04:20:00,19,4.960022
2026-06-09 04:20:00,20,0
2026-06-09 04:20:00,21,466.081787
2026-06-09 04:20:00,22,0
2026-06-09 04:20:00,23,192
2026-06-09 04:20:00,24,165.211945
2026-06-09 04:20:00,27,0
2026-06-09 04:20:00,28,0
2026-06-09 04:20:00,29,0
2026-06-09 04:20:00,31,987.708618
2026-06-09 04:20:00,32,990.89032
2026-06-09 04:20:00,33,4.349487
2026-06-09 04:20:00,35,8.557129
2026-06-09 04:20:00,36,11.418076
2026-06-09 04:20:00,37,0
2026-06-09 04:20:00,38,477.988159
2026-06-09 04:20:00,39,0
2026-06-09 04:20:00,40,154.379089
2026-06-09 04:20:00,41,476.996277
2026-06-09 04:20:00,42,463
2026-06-09 04:20:00,43,4.852448
2026-06-09 04:20:00,44,3.021332
2026-06-09 04:20:00,45,8.199951
2026-06-09 04:20:00,46,2.048553
2026-06-09 04:20:00,47,5.596299
2026-06-09 04:20:00,48,0
2026-06-09 04:20:00,49,3.650787
2026-06-09 04:20:00,50,3.507721
2026-06-09 04:20:00,51,30.28772
2026-06-09 04:20:00,52,66.293518
2026-06-09 04:20:00,53,475.183716
2026-06-09 04:20:00,54,35.724976
2026-06-09 04:20:00,55,0
2026-06-09 04:20:00,56,0
2026-06-09 04:20:00,57,57.240479
2026-06-09 04:20:00,58,480
2026-06-09 04:20:00,59,469
2026-06-09 04:20:00,60,974.986328
2026-06-09 04:20:00,61,975.959106
2026-06-09 04:20:00,62,41.47295
2026-06-09 04:20:00,63,44.301491
2026-06-09 04:20:00,64,0
2026-06-09 04:20:00,65,0
2026-06-09 04:20:00,66,0
2026-06-09 04:20:00,67,0
2026-06-09 04:20:00,68,0
2026-06-09 04:20:00,69,8.493896
2026-06-09 04:20:00,70,0
2026-06-09 04:20:00,71,2.894623
2026-06-09 04:20:00,72,0
2026-06-09 04:20:00,73,11.409485
2026-06-09 04:20:00,74,0
2026-06-09 04:20:00,75,0
2026-06-09 04:20:00,76,60.024902
2026-06-09 04:20:00,77,0
2026-06-09 04:20:00,78,400
2026-06-09 04:20:00,81,83.791626
2026-06-09 04:20:00,82,100.576782
2026-06-09 04:20:00,83,477
2026-06-09 04:20:00,84,476.996277
2026-06-09 04:20:00,85,810.856934
2026-06-09 04:20:00,86,1000
2026-06-09 04:20:00,87,0
2026-06-09 04:20:00,88,0
2026-06-09 04:20:00,89,11.487305
2026-06-09 04:20:00,90,3.869904
2026-06-09 04:20:00,91,4.5047
2026-06-09 04:20:00,92,4.751709
2026-06-09 04:20:00,93,8.706482
2026-06-09 04:20:00,94,6.566345
2026-06-09 04:20:00,95,29.548645
2026-06-09 04:20:00,96,41.566757
2026-06-09 04:20:00,97,0
2026-06-09 04:20:00,98,0
2026-06-09 04:20:00,99,0
2026-06-09 04:20:00,100,32.446365
2026-06-09 04:20:00,101,0.484329
2026-06-09 04:20:00,102,9.508652
2026-06-09 04:20:00,103,850
2026-06-09 04:20:00,104,925.775146
2026-06-09 04:20:00,105,0
2026-06-09 04:20:00,106,0
2026-06-09 04:20:00,107,322.960785
2026-06-09 04:20:00,108,147.039215
2026-06-09 04:20:00,109,0
2026-06-09 04:20:00,110,0
2026-06-09 04:20:00,111,0
2026-06-09 04:20:00,112,0
2026-06-09 04:20:00,113,0
2026-06-09 04:20:00,114,0
2026-06-09 04:20:00,115,0
2026-06-09 04:20:00,116,0
2026-06-09 04:20:00,117,0
2026-06-09 04:20:00,118,0
2026-06-09 04:20:00,119,0
2026-06-09 04:20:00,120,0
2026-06-09 04:20:00,121,0
2026-06-09 04:20:00,122,0
2026-06-09 04:20:00,123,0
2026-06-09 04:20:00,124,0
2026-06-09 04:20:00,125,47.387695
2026-06-09 04:20:00,126,4.742432
2026-06-09 04:20:00,127,4.599609
2026-06-09 04:20:00,128,3.400269
2026-06-09 04:20:00,130,0
2026-06-09 04:20:00,131,0
2026-06-09 04:20:00,132,497.176758
2026-06-09 04:20:00,133,7.019012
2026-06-09 04:20:00,134,23.370651
2026-06-09 04:20:00,135,1.499405
2026-06-09 04:20:00,136,11
2026-06-09 04:20:00,137,1001.9104
2026-06-09 04:20:00,138,999.786377
2026-06-09 04:20:00,139,983.008789
2026-06-09 04:20:00,140,982.445129
2026-06-09 04:20:00,141,0
2026-06-09 04:20:00,142,968.789307
2026-06-09 04:20:00,143,0
2026-06-09 04:20:00,144,280
2026-06-09 04:20:00,146,109.997025
2026-06-09 04:20:00,147,109.997025
2026-06-09 04:20:00,148,106
2026-06-09 04:20:00,149,9.049316
2026-06-09 04:20:00,150,15.333496
2026-06-09 04:20:00,151,18.816895
2026-06-09 04:20:00,152,178.5
2026-06-09 04:20:00,153,178.5
2026-06-09 04:20:00,154,182
2026-06-09 04:20:00,155,175
2026-06-09 04:20:00,156,175
2026-06-09 04:20:00,157,186
2026-06-09 04:20:00,158,1.333588
2026-06-09 04:20:00,159,1.472061
2026-06-09 04:20:00,160,5.001144
2026-06-09 04:20:00,161,0
2026-06-09 04:20:00,162,0
2026-06-09 04:20:00,163,0
2026-06-09 04:20:00,164,0
2026-06-09 04:20:00,165,0
2026-06-09 04:20:00,166,0
2026-06-09 04:20:00,167,14.160202
2026-06-09 04:20:00,168,141.003906
2026-06-09 04:20:00,169,70.5
2026-06-09 04:20:00,170,6.203857
2026-06-09 04:20:00,171,632.877441
2026-06-09 04:20:00,172,0
2026-06-09 04:20:00,173,0
2026-06-09 04:20:00,174,41.179199
2026-06-09 04:20:00,175,44.811035
2026-06-09 04:20:00,178,1.811646
2026-06-09 04:20:00,179,6.280701
2026-06-09 04:20:00,180,16.093384
2026-06-09 04:20:00,181,6.848969
2026-06-09 04:20:00,182,7.637878
2026-06-09 04:20:00,183,37.800842
2026-06-09 04:20:00,184,0
2026-06-09 04:20:00,185,0
2026-06-09 04:20:00,186,0
2026-06-09 04:20:00,187,162.064728
2026-06-09 04:20:00,188,7.526611
2026-06-09 04:20:00,189,108
2026-06-09 04:20:00,190,264.399994
2026-06-09 04:20:00,191,0
2026-06-09 04:20:00,192,0
2026-06-09 04:20:00,193,0
2026-06-09 04:20:00,194,2.835175
2026-06-09 04:20:00,195,4.635773
2026-06-09 04:20:00,196,91.972107
2026-06-09 04:20:00,197,0
2026-06-09 04:20:00,198,0
2026-06-09 04:20:00,199,0
2026-06-09 04:20:00,200,0
2026-06-09 04:20:00,201,0
2026-06-09 04:20:00,202,0
2026-06-09 04:20:00,203,1000.251709
2026-06-09 04:20:00,204,1000
2026-06-09 04:20:00,205,1.473511
2026-06-09 04:20:00,206,1.747612
2026-06-09 04:20:00,207,0
2026-06-09 04:20:00,208,0
2026-06-09 04:20:00,209,0
2026-06-09 04:20:00,210,2.472534
2026-06-09 04:20:00,211,1.10376
2026-06-09 04:20:00,212,1410
2026-06-09 04:20:00,213,1412
2026-06-09 04:20:00,214,0
2026-06-09 04:20:00,215,8.542114
2026-06-09 04:20:00,216,4.971436
2026-06-09 04:20:00,217,6.802612
2026-06-09 04:20:00,218,6.825361
2026-06-09 04:20:00,219,11.027431
2026-06-09 04:20:00,220,3.956745
2026-06-09 04:20:00,221,34.105534
2026-06-09 04:20:00,222,26.110107
2026-06-09 04:20:00,223,27.47876
2026-06-09 04:20:00,224,0
2026-06-09 04:20:00,225,0
2026-06-09 04:20:00,226,0
2026-06-09 04:20:00,227,165
2026-06-09 04:20:00,228,95
2026-06-09 04:20:00,229,60
2026-06-09 04:20:00,230,1.32843
2026-06-09 04:20:00,231,60
2026-06-09 04:20:00,232,60
2026-06-09 04:20:00,233,60
2026-06-09 04:20:00,234,132.5
2026-06-09 04:20:00,235,5.916901
2026-06-09 04:20:00,236,3.955688
2026-06-09 04:20:00,237,0
2026-06-09 04:20:00,238,1.772491
2026-06-09 04:20:00,239,0.431824
2026-06-09 04:20:00,240,25.38147
2026-06-09 04:20:00,241,0.314331
2026-06-09 04:20:00,242,1.565552
2026-06-09 04:20:00,245,13.893188
2026-06-09 04:20:00,246,2.485367
2026-06-09 04:20:00,247,213.706299
2026-06-09 04:20:00,248,106.293709
2026-06-09 04:20:00,249,0
2026-06-09 04:20:00,250,0
2026-06-09 04:20:00,251,0
2026-06-09 04:20:00,254,4.801544
2026-06-09 04:20:00,255,9.992737
2026-06-09 04:20:00,256,99.004486
2026-06-09 04:20:00,257,0
2026-06-09 04:20:00,258,99.004486
2026-06-09 04:20:00,259,130
2026-06-09 04:20:00,260,0
2026-06-09 04:20:00,261,0
2026-06-09 04:20:00,262,6.839539
2026-06-09 04:20:00,263,8.146423
2026-06-09 04:20:00,264,43.577209
2026-06-09 04:20:00,265,4.568604
2026-06-09 04:20:00,266,172.002319
2026-06-09 04:20:00,267,212
2026-06-09 04:20:00,268,26.823364
2026-06-09 04:20:00,269,12.95874
2026-06-09 04:20:00,270,225.926086
2026-06-09 04:20:00,271,81.192078
2026-06-09 04:20:00,272,150
2026-06-09 04:20:00,273,111
2026-06-09 04:20:00,274,150
2026-06-09 04:20:00,275,113
2026-06-09 04:20:00,276,280.648285
2026-06-09 04:20:00,277,280.648285
2026-06-09 04:20:00,278,275.865173
2026-06-09 04:20:00,279,0
2026-06-09 04:20:00,280,0
2026-06-09 04:20:00,281,187
2026-06-09 04:20:00,282,187
2026-06-09 04:20:00,283,200
2026-06-09 04:20:00,287,12.230597
2026-06-09 04:20:00,288,10.827356
2026-06-09 04:20:00,289,3.022401
2026-06-09 04:20:00,290,9.99382
2026-06-09 04:20:00,291,9.974136
2026-06-09 04:20:00,292,49.769531
2026-06-09 04:20:00,293,3.762939
2026-06-09 04:20:00,294,8.330017
2026-06-09 04:20:00,295,20.270935
2026-06-09 04:20:00,296,16.099792
2026-06-09 04:20:00,297,232.363342
2026-06-09 04:20:00,298,96.739578
2026-06-09 04:20:00,299,0
2026-06-09 04:20:00,300,0
2026-06-09 04:20:00,301,0
2026-06-09 04:20:00,302,1.800201
2026-06-09 04:20:00,303,9.93721
2026-06-09 04:20:00,304,7.957321
2026-06-09 04:20:00,305,17.156586
2026-06-09 04:20:00,306,8.767975
2026-06-09 04:20:00,307,16.06189
2026-06-09 04:20:00,308,8.874786
2026-06-09 04:20:00,309,4.296997
2026-06-09 04:20:00,310,7.913452
2026-06-09 04:20:00,311,23.142181
2026-06-09 04:20:00,312,0
2026-06-09 04:20:00,313,0
2026-06-09 04:20:00,314,0
2026-06-09 04:20:00,315,0
2026-06-09 04:20:00,316,8.600128
2026-06-09 04:20:00,317,22.943817
2026-06-09 04:20:00,318,100
2026-06-09 04:20:00,319,50
2026-06-09 04:20:00,320,2.694794
2026-06-09 04:20:00,321,3.701904
2026-06-09 04:20:00,322,5.954498
2026-06-09 04:20:00,323,4.288025
2026-06-09 04:20:00,324,3.653809
2026-06-09 04:20:00,325,8.883057
2026-06-09 04:20:00,326,3.905518
2026-06-09 04:20:00,327,3.266541
2026-06-09 04:20:00,328,6.795258
2026-06-09 04:20:00,329,6.471008
2026-06-09 04:20:00,330,9.523682
2026-06-09 04:20:00,331,8.293396
2026-06-09 04:20:00,332,221.011993
2026-06-09 04:20:00,333,41.957458
2026-06-09 04:20:00,334,207.00705
2026-06-09 04:20:00,335,2.034058
2026-06-09 04:20:00,336,8.534504
2026-06-09 04:20:00,337,2.652058
2026-06-09 04:20:00,338,0
2026-06-09 04:20:00,339,0
2026-06-09 04:20:00,340,0
2026-06-09 04:20:00,341,9.228798
2026-06-09 04:20:00,342,4.643394
2026-06-09 04:20:00,343,8.206429
2026-06-09 04:20:00,344,6.939907
2026-06-09 04:20:00,345,5.024872
2026-06-09 04:20:00,346,4.155098
2026-06-09 04:20:00,347,7.338867
2026-06-09 04:20:00,348,2.637115
2026-06-09 04:20:00,349,31.249054
2026-06-09 04:20:00,350,121.611603
2026-06-09 04:20:00,351,107.935501
2026-06-09 04:20:00,352,60.327454
2026-06-09 04:20:00,353,5.956848
2026-06-09 04:20:00,354,15.713196
2026-06-09 04:20:00,355,20.281464
2026-06-09 04:20:00,356,2.128006
2026-06-09 04:20:00,357,0
2026-06-09 04:20:00,358,0
2026-06-09 04:20:00,359,567.992188
2026-06-09 04:20:00,360,67.916748
2026-06-09 04:20:00,361,2.13031
2026-06-09 04:20:00,362,3.924805
2026-06-09 04:20:00,363,5.326218
2026-06-09 04:20:00,364,2.999313
2026-06-09 04:20:00,365,0
2026-06-09 04:20:00,366,0
2026-06-09 04:20:00,367,635.333069
2026-06-09 04:20:00,368,819
2026-06-09 04:20:00,369,0
2026-06-09 04:20:00,370,3.442383
2026-06-09 04:20:00,371,4.748169
2026-06-09 04:20:00,372,7.633301
2026-06-09 04:20:00,373,0
2026-06-09 04:20:00,374,0
2026-06-09 04:20:00,375,0
2026-06-09 04:20:00,376,0
2026-06-09 04:20:00,377,31.596436
2026-06-09 04:20:00,378,133.915817
2026-06-09 04:20:00,380,59.151459
2026-06-09 04:20:00,381,59.394989
2026-06-09 04:20:00,382,0
2026-06-09 04:20:00,383,120.791489
2026-06-09 04:20:00,384,0
2026-06-09 04:20:00,385,0
2026-06-09 04:20:00,386,0
2026-06-09 04:20:00,387,0
2026-06-09 04:20:00,388,76.96875
2026-06-09 04:20:00,389,154.148438
2026-06-09 04:20:00,390,89.507812
2026-06-09 04:20:00,391,16.359375
2026-06-09 04:20:00,392,24
2026-06-09 04:20:00,393,2.067726
2026-06-09 04:20:00,394,0
2026-06-09 04:20:00,395,0
2026-06-09 04:20:00,396,0
2026-06-09 04:20:00,397,0
2026-06-09 04:20:00,398,0
2026-06-09 04:20:00,399,0
2026-06-09 04:20:00,400,0
2026-06-09 04:20:00,401,0
2026-06-09 04:20:00,402,0
2026-06-09 04:20:00,403,0
2026-06-09 04:20:00,404,0
2026-06-09 04:20:00,405,0
2026-06-09 04:20:00,406,0
2026-06-09 04:20:00,407,0
2026-06-09 04:20:00,408,22
2026-06-09 04:20:00,409,1.898682
2026-06-09 04:20:00,410,21.219032
2026-06-09 04:20:00,411,21.231361
2026-06-09 04:20:00,412,0
2026-06-09 04:20:00,413,3.897346
2026-06-09 04:20:00,414,0
2026-06-09 04:20:00,415,890
2026-06-09 04:20:00,416,516.551697
2026-06-09 04:20:00,417,0
2026-06-09 04:20:00,418,260.008545
2026-06-09 04:20:00,419,446.534912
2026-06-09 04:20:00,420,850
2026-06-09 04:20:00,421,87.984863
2026-06-09 04:20:00,422,979.392334
2026-06-09 04:20:00,423,2.064896
2026-06-09 04:20:00,424,3.787292
2026-06-09 04:20:00,425,2.635742
2026-06-09 04:20:00,426,3.624893
2026-06-09 04:20:00,427,30.304474
2026-06-09 04:20:00,428,2.921173
2026-06-09 04:20:00,429,3.088486
2026-06-09 04:20:00,430,7.625748
2026-06-09 04:20:00,431,0
2026-06-09 04:20:00,432,0
2026-06-09 04:20:00,433,0
2026-06-09 04:20:00,434,0.528091
2026-06-09 04:20:00,435,0.775909
2026-06-09 04:20:00,436,4.681046
2026-06-09 04:20:00,437,5.211792
2026-06-09 04:20:00,438,10.207275
2026-06-09 04:20:00,439,9.915466
2026-06-09 04:20:00,440,18.584595
2026-06-09 04:20:00,441,5.400635
2026-06-09 04:20:00,442,11.563477
2026-06-09 04:20:00,443,10.261902
2026-06-09 04:20:00,444,19.388153
2026-06-09 04:20:00,445,4.019653
2026-06-09 04:20:00,446,187.896362
2026-06-09 04:20:00,447,187.896362
2026-06-09 04:20:00,448,204
2026-06-09 04:20:00,449,6.234924
2026-06-09 04:20:00,450,7.852417
2026-06-09 04:20:00,451,16.916412
2026-06-09 04:20:00,452,190
2026-06-09 04:20:00,453,190
2026-06-09 04:20:00,454,190
2026-06-09 04:20:00,455,3.789429
2026-06-09 04:20:00,456,6.830505
2026-06-09 04:20:00,457,6.182373
2026-06-09 04:20:00,458,5.092468
2026-06-09 04:20:00,459,41.602844
2026-06-09 04:20:00,460,25.656921
2026-06-09 04:20:00,461,38
2026-06-09 04:20:00,462,0
2026-06-09 04:20:00,463,15.138397
2026-06-09 04:20:00,464,2.276154
2026-06-09 04:20:00,465,982.863831
2026-06-09 04:20:00,466,0
2026-06-09 04:20:00,467,970.781738
2026-06-09 04:20:00,468,0
2026-06-09 04:20:00,470,0
2026-06-09 04:20:00,471,968.694092
2026-06-09 04:20:00,472,0
2026-06-09 04:20:00,473,0
2026-06-09 04:20:00,474,54.501831
2026-06-09 04:20:00,475,55.9823
2026-06-09 04:20:00,476,7.283691
2026-06-09 04:20:00,477,0
2026-06-09 04:20:00,478,0
2026-06-09 04:20:00,479,1422.961914
2026-06-09 04:20:00,480,1423.623657
2026-06-09 04:20:00,481,311.0495
2026-06-09 04:20:00,482,138.109589
2026-06-09 04:20:00,570,0
2026-06-09 04:20:00,571,0
2026-06-09 04:20:00,572,0
2026-06-09 04:20:00,573,0
2026-06-09 04:20:00,574,0
2026-06-09 04:20:00,575,0
2026-06-09 04:20:00,576,0
2026-06-09 04:20:00,577,0
2026-06-09 04:20:00,578,0
2026-06-09 04:20:00,579,0
2026-06-09 04:20:00,580,0
2026-06-09 04:20:00,581,0
2026-06-09 04:20:00,582,0
2026-06-09 04:20:00,583,0
2026-06-09 04:20:00,584,0
2026-06-09 04:20:00,585,0
2026-06-09 04:20:00,586,0
2026-06-09 04:20:00,587,0
2026-06-09 04:20:00,588,0
2026-06-09 04:20:00,589,0
2026-06-09 04:20:00,590,0
2026-06-09 04:20:00,591,0
2026-06-09 04:20:00,592,0
2026-06-09 04:20:00,593,0
2026-06-09 04:20:00,594,0
2026-06-09 04:20:00,595,0
2026-06-09 04:20:00,596,0
2026-06-09 04:20:00,597,0
2026-06-09 04:20:00,598,0
2026-06-09 04:20:00,599,0
2026-06-09 04:20:00,600,0
2026-06-09 04:20:00,601,0
2026-06-09 04:20:00,602,0
2026-06-09 04:20:00,603,0
2026-06-09 04:25:00,2,50
2026-06-09 04:25:00,3,0
2026-06-09 04:25:00,4,0
2026-06-09 04:25:00,5,450
2026-06-09 04:25:00,6,450.310974
2026-06-09 04:25:00,7,145.519653
2026-06-09 04:25:00,8,171.17511
2026-06-09 04:25:00,9,45.411438
2026-06-09 04:25:00,10,0
2026-06-09 04:25:00,11,475
2026-06-09 04:25:00,13,75.747955
2026-06-09 04:25:00,14,27.441376
2026-06-09 04:25:00,15,58.998352
2026-06-09 04:25:00,16,450
2026-06-09 04:25:00,17,418.90271
2026-06-09 04:25:00,18,450.766479
2026-06-09 04:25:00,19,5.380608
2026-06-09 04:25:00,20,0
2026-06-09 04:25:00,21,464.708374
2026-06-09 04:25:00,22,0
2026-06-09 04:25:00,23,192
2026-06-09 04:25:00,24,165.211945
2026-06-09 04:25:00,27,0
2026-06-09 04:25:00,28,0
2026-06-09 04:25:00,29,0
2026-06-09 04:25:00,31,989.829773
2026-06-09 04:25:00,32,992.967285
2026-06-09 04:25:00,33,4.349487
2026-06-09 04:25:00,35,8.557129
2026-06-09 04:25:00,36,11.418076
2026-06-09 04:25:00,37,0
2026-06-09 04:25:00,38,477.988159
2026-06-09 04:25:00,39,0
2026-06-09 04:25:00,40,154.379089
2026-06-09 04:25:00,41,476.996277
2026-06-09 04:25:00,42,463
2026-06-09 04:25:00,43,4.852448
2026-06-09 04:25:00,44,3.021332
2026-06-09 04:25:00,45,8.199951
2026-06-09 04:25:00,46,2.048553
2026-06-09 04:25:00,47,5.596299
2026-06-09 04:25:00,48,0
2026-06-09 04:25:00,49,3.650787
2026-06-09 04:25:00,50,3.507721
2026-06-09 04:25:00,51,30.28772
2026-06-09 04:25:00,52,66.293518
2026-06-09 04:25:00,53,476
2026-06-09 04:25:00,54,35.724976
2026-06-09 04:25:00,55,0
2026-06-09 04:25:00,56,0
2026-06-09 04:25:00,57,57.240479
2026-06-09 04:25:00,58,480
2026-06-09 04:25:00,59,469
2026-06-09 04:25:00,60,974.986328
2026-06-09 04:25:00,61,975.959106
2026-06-09 04:25:00,62,41.491409
2026-06-09 04:25:00,63,44.527588
2026-06-09 04:25:00,64,0
2026-06-09 04:25:00,65,0
2026-06-09 04:25:00,66,0
2026-06-09 04:25:00,67,0
2026-06-09 04:25:00,68,0
2026-06-09 04:25:00,69,8.493896
2026-06-09 04:25:00,70,0
2026-06-09 04:25:00,71,2.894623
2026-06-09 04:25:00,72,0
2026-06-09 04:25:00,73,11.409485
2026-06-09 04:25:00,74,0
2026-06-09 04:25:00,75,0
2026-06-09 04:25:00,76,60.024902
2026-06-09 04:25:00,77,0
2026-06-09 04:25:00,78,400
2026-06-09 04:25:00,81,83.791626
2026-06-09 04:25:00,82,100.576782
2026-06-09 04:25:00,83,477
2026-06-09 04:25:00,84,476.996277
2026-06-09 04:25:00,85,811.543579
2026-06-09 04:25:00,86,1000
2026-06-09 04:25:00,87,0
2026-06-09 04:25:00,88,0
2026-06-09 04:25:00,89,11.487305
2026-06-09 04:25:00,90,3.869904
2026-06-09 04:25:00,91,4.5047
2026-06-09 04:25:00,92,4.751709
2026-06-09 04:25:00,93,8.706482
2026-06-09 04:25:00,94,6.566345
2026-06-09 04:25:00,95,29.548645
2026-06-09 04:25:00,96,41.557144
2026-06-09 04:25:00,97,0
2026-06-09 04:25:00,98,0
2026-06-09 04:25:00,99,0
2026-06-09 04:25:00,100,32.602005
2026-06-09 04:25:00,101,0.484329
2026-06-09 04:25:00,102,9.335083
2026-06-09 04:25:00,103,850
2026-06-09 04:25:00,104,924.172974
2026-06-09 04:25:00,105,0
2026-06-09 04:25:00,106,0
2026-06-09 04:25:00,107,322.960785
2026-06-09 04:25:00,108,147.039215
2026-06-09 04:25:00,109,0
2026-06-09 04:25:00,110,0
2026-06-09 04:25:00,111,0
2026-06-09 04:25:00,112,0
2026-06-09 04:25:00,113,0
2026-06-09 04:25:00,114,0
2026-06-09 04:25:00,115,0
2026-06-09 04:25:00,116,0
2026-06-09 04:25:00,117,0
2026-06-09 04:25:00,118,0
2026-06-09 04:25:00,119,0
2026-06-09 04:25:00,120,0
2026-06-09 04:25:00,121,0
2026-06-09 04:25:00,122,0
2026-06-09 04:25:00,123,0
2026-06-09 04:25:00,124,0
2026-06-09 04:25:00,125,47.387695
2026-06-09 04:25:00,126,4.742432
2026-06-09 04:25:00,127,4.599609
2026-06-09 04:25:00,128,3.400269
2026-06-09 04:25:00,130,0
2026-06-09 04:25:00,131,0
2026-06-09 04:25:00,132,497.176758
2026-06-09 04:25:00,133,7.019012
2026-06-09 04:25:00,134,23.370651
2026-06-09 04:25:00,135,1.499405
2026-06-09 04:25:00,136,11
2026-06-09 04:25:00,137,1004.840332
2026-06-09 04:25:00,138,1002.716187
2026-06-09 04:25:00,139,983.008789
2026-06-09 04:25:00,140,983.108276
2026-06-09 04:25:00,141,0
2026-06-09 04:25:00,142,964.983398
2026-06-09 04:25:00,143,0
2026-06-09 04:25:00,144,280
2026-06-09 04:25:00,146,105.715393
2026-06-09 04:25:00,147,149.030823
2026-06-09 04:25:00,148,133.417648
2026-06-09 04:25:00,149,9.049316
2026-06-09 04:25:00,150,15.333496
2026-06-09 04:25:00,151,18.816895
2026-06-09 04:25:00,152,178.5
2026-06-09 04:25:00,153,178.5
2026-06-09 04:25:00,154,182
2026-06-09 04:25:00,155,175
2026-06-09 04:25:00,156,175
2026-06-09 04:25:00,157,186
2026-06-09 04:25:00,158,1.333588
2026-06-09 04:25:00,159,1.472061
2026-06-09 04:25:00,160,5.001144
2026-06-09 04:25:00,161,0
2026-06-09 04:25:00,162,0
2026-06-09 04:25:00,163,0
2026-06-09 04:25:00,164,0
2026-06-09 04:25:00,165,0
2026-06-09 04:25:00,166,0
2026-06-09 04:25:00,167,14.354134
2026-06-09 04:25:00,168,146.236649
2026-06-09 04:25:00,169,73.18914
2026-06-09 04:25:00,170,6.203857
2026-06-09 04:25:00,171,635.441162
2026-06-09 04:25:00,172,0
2026-06-09 04:25:00,173,0
2026-06-09 04:25:00,174,41.179199
2026-06-09 04:25:00,175,44.811035
2026-06-09 04:25:00,178,1.811646
2026-06-09 04:25:00,179,6.280701
2026-06-09 04:25:00,180,16.093384
2026-06-09 04:25:00,181,6.848969
2026-06-09 04:25:00,182,7.637878
2026-06-09 04:25:00,183,37.800842
2026-06-09 04:25:00,184,0
2026-06-09 04:25:00,185,0
2026-06-09 04:25:00,186,0
2026-06-09 04:25:00,187,162.064728
2026-06-09 04:25:00,188,7.526611
2026-06-09 04:25:00,189,108
2026-06-09 04:25:00,190,267.486603
2026-06-09 04:25:00,191,0
2026-06-09 04:25:00,192,0
2026-06-09 04:25:00,193,0
2026-06-09 04:25:00,194,2.835175
2026-06-09 04:25:00,195,4.635773
2026-06-09 04:25:00,196,91.972107
2026-06-09 04:25:00,197,0
2026-06-09 04:25:00,198,0
2026-06-09 04:25:00,199,0
2026-06-09 04:25:00,200,0
2026-06-09 04:25:00,201,0
2026-06-09 04:25:00,202,0
2026-06-09 04:25:00,203,1000.251709
2026-06-09 04:25:00,204,1000
2026-06-09 04:25:00,205,1.473511
2026-06-09 04:25:00,206,1.747612
2026-06-09 04:25:00,207,0
2026-06-09 04:25:00,208,0
2026-06-09 04:25:00,209,0
2026-06-09 04:25:00,210,2.472534
2026-06-09 04:25:00,211,1.10376
2026-06-09 04:25:00,212,1410
2026-06-09 04:25:00,213,1412
2026-06-09 04:25:00,214,0
2026-06-09 04:25:00,215,8.542114
2026-06-09 04:25:00,216,4.971436
2026-06-09 04:25:00,217,6.802612
2026-06-09 04:25:00,218,6.825361
2026-06-09 04:25:00,219,11.027431
2026-06-09 04:25:00,220,3.956745
2026-06-09 04:25:00,221,34.105534
2026-06-09 04:25:00,222,26.110107
2026-06-09 04:25:00,223,27.47876
2026-06-09 04:25:00,224,0
2026-06-09 04:25:00,225,0
2026-06-09 04:25:00,226,0
2026-06-09 04:25:00,227,165
2026-06-09 04:25:00,228,95
2026-06-09 04:25:00,229,60
2026-06-09 04:25:00,230,1.32843
2026-06-09 04:25:00,231,60
2026-06-09 04:25:00,232,60
2026-06-09 04:25:00,233,60
2026-06-09 04:25:00,234,132.5
2026-06-09 04:25:00,235,5.916901
2026-06-09 04:25:00,236,3.955688
2026-06-09 04:25:00,237,0
2026-06-09 04:25:00,238,1.772491
2026-06-09 04:25:00,239,0.431824
2026-06-09 04:25:00,240,25.521851
2026-06-09 04:25:00,241,0.314331
2026-06-09 04:25:00,242,1.565552
2026-06-09 04:25:00,245,13.893188
2026-06-09 04:25:00,246,2.485367
2026-06-09 04:25:00,247,213.706299
2026-06-09 04:25:00,248,106.293709
2026-06-09 04:25:00,249,0
2026-06-09 04:25:00,250,0
2026-06-09 04:25:00,251,0
2026-06-09 04:25:00,254,4.801544
2026-06-09 04:25:00,255,9.992737
2026-06-09 04:25:00,256,99.004486
2026-06-09 04:25:00,257,0
2026-06-09 04:25:00,258,99.004486
2026-06-09 04:25:00,259,130
2026-06-09 04:25:00,260,0
2026-06-09 04:25:00,261,0
2026-06-09 04:25:00,262,6.839539
2026-06-09 04:25:00,263,8.146423
2026-06-09 04:25:00,264,43.577209
2026-06-09 04:25:00,265,4.568604
2026-06-09 04:25:00,266,172.002319
2026-06-09 04:25:00,267,212
2026-06-09 04:25:00,268,26.823364
2026-06-09 04:25:00,269,12.95874
2026-06-09 04:25:00,270,226.588318
2026-06-09 04:25:00,271,81.234802
2026-06-09 04:25:00,272,150
2026-06-09 04:25:00,273,111
2026-06-09 04:25:00,274,150
2026-06-09 04:25:00,275,113
2026-06-09 04:25:00,276,282.799988
2026-06-09 04:25:00,277,282.799988
2026-06-09 04:25:00,278,277.225861
2026-06-09 04:25:00,279,0
2026-06-09 04:25:00,280,0
2026-06-09 04:25:00,281,220.705017
2026-06-09 04:25:00,282,220.705017
2026-06-09 04:25:00,283,219.804077
2026-06-09 04:25:00,287,12.172613
2026-06-09 04:25:00,288,10.827356
2026-06-09 04:25:00,289,3.006836
2026-06-09 04:25:00,290,10.005951
2026-06-09 04:25:00,291,9.968643
2026-06-09 04:25:00,292,49.769531
2026-06-09 04:25:00,293,3.762939
2026-06-09 04:25:00,294,8.330017
2026-06-09 04:25:00,295,20.270935
2026-06-09 04:25:00,296,16.099792
2026-06-09 04:25:00,297,233.851135
2026-06-09 04:25:00,298,97.265121
2026-06-09 04:25:00,299,0
2026-06-09 04:25:00,300,0
2026-06-09 04:25:00,301,0
2026-06-09 04:25:00,302,1.800201
2026-06-09 04:25:00,303,9.93721
2026-06-09 04:25:00,304,7.957321
2026-06-09 04:25:00,305,17.156586
2026-06-09 04:25:00,306,8.767975
2026-06-09 04:25:00,307,16.06189
2026-06-09 04:25:00,308,8.874786
2026-06-09 04:25:00,309,4.296997
2026-06-09 04:25:00,310,7.913452
2026-06-09 04:25:00,311,23.142181
2026-06-09 04:25:00,312,0
2026-06-09 04:25:00,313,0
2026-06-09 04:25:00,314,0
2026-06-09 04:25:00,315,0
2026-06-09 04:25:00,316,8.600128
2026-06-09 04:25:00,317,22.943817
2026-06-09 04:25:00,318,100
2026-06-09 04:25:00,319,50
2026-06-09 04:25:00,320,2.694794
2026-06-09 04:25:00,321,3.701904
2026-06-09 04:25:00,322,5.954498
2026-06-09 04:25:00,323,4.288025
2026-06-09 04:25:00,324,3.653809
2026-06-09 04:25:00,325,8.883057
2026-06-09 04:25:00,326,3.905518
2026-06-09 04:25:00,327,3.266541
2026-06-09 04:25:00,328,6.795258
2026-06-09 04:25:00,329,6.471008
2026-06-09 04:25:00,330,9.523682
2026-06-09 04:25:00,331,8.293396
2026-06-09 04:25:00,332,240.957047
2026-06-09 04:25:00,333,42.030701
2026-06-09 04:25:00,334,229.750626
2026-06-09 04:25:00,335,2.034058
2026-06-09 04:25:00,336,8.534504
2026-06-09 04:25:00,337,2.652058
2026-06-09 04:25:00,338,0
2026-06-09 04:25:00,339,0
2026-06-09 04:25:00,340,0
2026-06-09 04:25:00,341,9.228798
2026-06-09 04:25:00,342,4.643394
2026-06-09 04:25:00,343,8.206429
2026-06-09 04:25:00,344,6.939907
2026-06-09 04:25:00,345,5.024872
2026-06-09 04:25:00,346,4.155098
2026-06-09 04:25:00,347,7.338867
2026-06-09 04:25:00,348,2.637115
2026-06-09 04:25:00,349,31.249054
2026-06-09 04:25:00,350,124.215225
2026-06-09 04:25:00,351,124.138931
2026-06-09 04:25:00,352,59.373749
2026-06-09 04:25:00,353,5.956848
2026-06-09 04:25:00,354,15.713196
2026-06-09 04:25:00,355,20.281464
2026-06-09 04:25:00,356,2.128006
2026-06-09 04:25:00,357,0
2026-06-09 04:25:00,358,0
2026-06-09 04:25:00,359,570.601501
2026-06-09 04:25:00,360,67.916748
2026-06-09 04:25:00,361,2.13031
2026-06-09 04:25:00,362,3.924805
2026-06-09 04:25:00,363,5.326218
2026-06-09 04:25:00,364,2.999313
2026-06-09 04:25:00,365,0
2026-06-09 04:25:00,366,0
2026-06-09 04:25:00,367,638.729492
2026-06-09 04:25:00,368,819
2026-06-09 04:25:00,369,0
2026-06-09 04:25:00,370,3.442383
2026-06-09 04:25:00,371,4.748169
2026-06-09 04:25:00,372,7.633301
2026-06-09 04:25:00,373,0
2026-06-09 04:25:00,374,0
2026-06-09 04:25:00,375,0
2026-06-09 04:25:00,376,0
2026-06-09 04:25:00,377,31.596436
2026-06-09 04:25:00,378,133.915817
2026-06-09 04:25:00,380,60.042297
2026-06-09 04:25:00,381,59.394989
2026-06-09 04:25:00,382,0
2026-06-09 04:25:00,383,119.738617
2026-06-09 04:25:00,384,0
2026-06-09 04:25:00,385,0
2026-06-09 04:25:00,386,0
2026-06-09 04:25:00,387,0
2026-06-09 04:25:00,388,76.96875
2026-06-09 04:25:00,389,154.148438
2026-06-09 04:25:00,390,89.507812
2026-06-09 04:25:00,391,16.359375
2026-06-09 04:25:00,392,24
2026-06-09 04:25:00,393,2.067726
2026-06-09 04:25:00,394,0
2026-06-09 04:25:00,395,0
2026-06-09 04:25:00,396,0
2026-06-09 04:25:00,397,0
2026-06-09 04:25:00,398,0
2026-06-09 04:25:00,399,0
2026-06-09 04:25:00,400,0
2026-06-09 04:25:00,401,0
2026-06-09 04:25:00,402,0
2026-06-09 04:25:00,403,0
2026-06-09 04:25:00,404,0
2026-06-09 04:25:00,405,0
2026-06-09 04:25:00,406,0
2026-06-09 04:25:00,407,0
2026-06-09 04:25:00,408,22
2026-06-09 04:25:00,409,1.898682
2026-06-09 04:25:00,410,21.341093
2026-06-09 04:25:00,411,21.24369
2026-06-09 04:25:00,412,0
2026-06-09 04:25:00,413,3.897346
2026-06-09 04:25:00,414,0
2026-06-09 04:25:00,415,890
2026-06-09 04:25:00,416,509.557312
2026-06-09 04:25:00,417,0
2026-06-09 04:25:00,418,284.440063
2026-06-09 04:25:00,419,432.391357
2026-06-09 04:25:00,420,850
2026-06-09 04:25:00,421,87.984863
2026-06-09 04:25:00,422,981.223389
2026-06-09 04:25:00,423,2.064896
2026-06-09 04:25:00,424,3.787292
2026-06-09 04:25:00,425,2.635742
2026-06-09 04:25:00,426,3.624893
2026-06-09 04:25:00,427,30.304474
2026-06-09 04:25:00,428,2.921173
2026-06-09 04:25:00,429,3.088486
2026-06-09 04:25:00,430,7.625748
2026-06-09 04:25:00,431,0
2026-06-09 04:25:00,432,0
2026-06-09 04:25:00,433,0
2026-06-09 04:25:00,434,0.528091
2026-06-09 04:25:00,435,0.775909
2026-06-09 04:25:00,436,4.681046
2026-06-09 04:25:00,437,5.211792
2026-06-09 04:25:00,438,10.207275
2026-06-09 04:25:00,439,9.915466
2026-06-09 04:25:00,440,18.584595
2026-06-09 04:25:00,441,5.400635
2026-06-09 04:25:00,442,11.563477
2026-06-09 04:25:00,443,10.261902
2026-06-09 04:25:00,444,19.388153
2026-06-09 04:25:00,445,4.019653
2026-06-09 04:25:00,446,187.896362
2026-06-09 04:25:00,447,187.896362
2026-06-09 04:25:00,448,204
2026-06-09 04:25:00,449,6.234924
2026-06-09 04:25:00,450,7.852417
2026-06-09 04:25:00,451,16.916412
2026-06-09 04:25:00,452,190
2026-06-09 04:25:00,453,190
2026-06-09 04:25:00,454,190
2026-06-09 04:25:00,455,3.789429
2026-06-09 04:25:00,456,6.830505
2026-06-09 04:25:00,457,6.182373
2026-06-09 04:25:00,458,5.092468
2026-06-09 04:25:00,459,41.602844
2026-06-09 04:25:00,460,25.656921
2026-06-09 04:25:00,461,38
2026-06-09 04:25:00,462,0
2026-06-09 04:25:00,463,15.138397
2026-06-09 04:25:00,464,2.276154
2026-06-09 04:25:00,465,984.893616
2026-06-09 04:25:00,466,0
2026-06-09 04:25:00,467,971.880371
2026-06-09 04:25:00,468,0
2026-06-09 04:25:00,470,0
2026-06-09 04:25:00,471,968.694092
2026-06-09 04:25:00,472,0
2026-06-09 04:25:00,473,0
2026-06-09 04:25:00,474,54.501831
2026-06-09 04:25:00,475,55.9823
2026-06-09 04:25:00,476,7.283691
2026-06-09 04:25:00,477,0
2026-06-09 04:25:00,478,0
2026-06-09 04:25:00,479,1416.271729
2026-06-09 04:25:00,480,1424.211792
2026-06-09 04:25:00,481,326.454468
2026-06-09 04:25:00,482,140.821289
2026-06-09 04:25:00,570,0
2026-06-09 04:25:00,571,0
2026-06-09 04:25:00,572,0
2026-06-09 04:25:00,573,0
2026-06-09 04:25:00,574,0
2026-06-09 04:25:00,575,0
2026-06-09 04:25:00,576,0
2026-06-09 04:25:00,577,0
2026-06-09 04:25:00,578,0
2026-06-09 04:25:00,579,0
2026-06-09 04:25:00,580,0
2026-06-09 04:25:00,581,0
2026-06-09 04:25:00,582,0
2026-06-09 04:25:00,583,0
2026-06-09 04:25:00,584,0
2026-06-09 04:25:00,585,0
2026-06-09 04:25:00,586,0
2026-06-09 04:25:00,587,0
2026-06-09 04:25:00,588,0
2026-06-09 04:25:00,589,0
2026-06-09 04:25:00,590,0
2026-06-09 04:25:00,591,0
2026-06-09 04:25:00,592,0
2026-06-09 04:25:00,593,0
2026-06-09 04:25:00,594,0
2026-06-09 04:25:00,595,0
2026-06-09 04:25:00,596,0
2026-06-09 04:25:00,597,0
2026-06-09 04:25:00,598,0
2026-06-09 04:25:00,599,0
2026-06-09 04:25:00,600,0
2026-06-09 04:25:00,601,0
2026-06-09 04:25:00,602,0
2026-06-09 04:25:00,603,0
2026-06-09 04:30:00,2,50
2026-06-09 04:30:00,3,0
2026-06-09 04:30:00,4,0
2026-06-09 04:30:00,5,450
2026-06-09 04:30:00,6,450
2026-06-09 04:30:00,7,128.766235
2026-06-09 04:30:00,8,165.724548
2026-06-09 04:30:00,9,45.411438
2026-06-09 04:30:00,10,0
2026-06-09 04:30:00,11,475
2026-06-09 04:30:00,13,75.747955
2026-06-09 04:30:00,14,27.441376
2026-06-09 04:30:00,15,58.998352
2026-06-09 04:30:00,16,450
2026-06-09 04:30:00,17,418.86377
2026-06-09 04:30:00,18,449.599182
2026-06-09 04:30:00,19,4.80838
2026-06-09 04:30:00,20,0
2026-06-09 04:30:00,21,462.785645
2026-06-09 04:30:00,22,0
2026-06-09 04:30:00,23,192
2026-06-09 04:30:00,24,165.211945
2026-06-09 04:30:00,27,0
2026-06-09 04:30:00,28,0
2026-06-09 04:30:00,29,0
2026-06-09 04:30:00,31,990.89032
2026-06-09 04:30:00,32,994.027832
2026-06-09 04:30:00,33,4.349487
2026-06-09 04:30:00,35,8.557129
2026-06-09 04:30:00,36,11.418076
2026-06-09 04:30:00,37,0
2026-06-09 04:30:00,38,477.988159
2026-06-09 04:30:00,39,0
2026-06-09 04:30:00,40,154.379089
2026-06-09 04:30:00,41,476.996277
2026-06-09 04:30:00,42,463
2026-06-09 04:30:00,43,4.852448
2026-06-09 04:30:00,44,3.021332
2026-06-09 04:30:00,45,8.199951
2026-06-09 04:30:00,46,2.048553
2026-06-09 04:30:00,47,5.596299
2026-06-09 04:30:00,48,0
2026-06-09 04:30:00,49,3.650787
2026-06-09 04:30:00,50,3.507721
2026-06-09 04:30:00,51,30.28772
2026-06-09 04:30:00,52,66.293518
2026-06-09 04:30:00,53,473.517395
2026-06-09 04:30:00,54,35.724976
2026-06-09 04:30:00,55,0
2026-06-09 04:30:00,56,0
2026-06-09 04:30:00,57,57.240479
2026-06-09 04:30:00,58,480
2026-06-09 04:30:00,59,469
2026-06-09 04:30:00,60,974.986328
2026-06-09 04:30:00,61,975.959106
2026-06-09 04:30:00,62,41.509865
2026-06-09 04:30:00,63,44.326099
2026-06-09 04:30:00,64,0
2026-06-09 04:30:00,65,0
2026-06-09 04:30:00,66,0
2026-06-09 04:30:00,67,0
2026-06-09 04:30:00,68,0
2026-06-09 04:30:00,69,8.493896
2026-06-09 04:30:00,70,0
2026-06-09 04:30:00,71,2.894623
2026-06-09 04:30:00,72,0
2026-06-09 04:30:00,73,11.409485
2026-06-09 04:30:00,74,0
2026-06-09 04:30:00,75,0
2026-06-09 04:30:00,76,60.024902
2026-06-09 04:30:00,77,0
2026-06-09 04:30:00,78,400
2026-06-09 04:30:00,81,83.791626
2026-06-09 04:30:00,82,100.576782
2026-06-09 04:30:00,83,477
2026-06-09 04:30:00,84,476
2026-06-09 04:30:00,85,813.466309
2026-06-09 04:30:00,86,1000
2026-06-09 04:30:00,87,0
2026-06-09 04:30:00,88,0
2026-06-09 04:30:00,89,11.487305
2026-06-09 04:30:00,90,3.869904
2026-06-09 04:30:00,91,4.5047
2026-06-09 04:30:00,92,4.751709
2026-06-09 04:30:00,93,8.706482
2026-06-09 04:30:00,94,6.566345
2026-06-09 04:30:00,95,29.548645
2026-06-09 04:30:00,96,41.55394
2026-06-09 04:30:00,97,0
2026-06-09 04:30:00,98,0
2026-06-09 04:30:00,99,0
2026-06-09 04:30:00,100,32.139656
2026-06-09 04:30:00,101,0.484329
2026-06-09 04:30:00,102,9.423203
2026-06-09 04:30:00,103,850
2026-06-09 04:30:00,104,923.60083
2026-06-09 04:30:00,105,0
2026-06-09 04:30:00,106,0
2026-06-09 04:30:00,107,322.960785
2026-06-09 04:30:00,108,147.039215
2026-06-09 04:30:00,109,0
2026-06-09 04:30:00,110,0
2026-06-09 04:30:00,111,0
2026-06-09 04:30:00,112,0
2026-06-09 04:30:00,113,0
2026-06-09 04:30:00,114,0
2026-06-09 04:30:00,115,0
2026-06-09 04:30:00,116,0
2026-06-09 04:30:00,117,0
2026-06-09 04:30:00,118,0
2026-06-09 04:30:00,119,0
2026-06-09 04:30:00,120,0
2026-06-09 04:30:00,121,0
2026-06-09 04:30:00,122,0
2026-06-09 04:30:00,123,0
2026-06-09 04:30:00,124,0
2026-06-09 04:30:00,125,47.387695
2026-06-09 04:30:00,126,4.742432
2026-06-09 04:30:00,127,4.599609
2026-06-09 04:30:00,128,3.400269
2026-06-09 04:30:00,130,0
2026-06-09 04:30:00,131,0
2026-06-09 04:30:00,132,497.176758
2026-06-09 04:30:00,133,7.019012
2026-06-09 04:30:00,134,23.370651
2026-06-09 04:30:00,135,1.499405
2026-06-09 04:30:00,136,11
2026-06-09 04:30:00,137,1006.378418
2026-06-09 04:30:00,138,1001.251221
2026-06-09 04:30:00,139,980.356262
2026-06-09 04:30:00,140,981.782043
2026-06-09 04:30:00,141,0
2026-06-09 04:30:00,142,970.057861
2026-06-09 04:30:00,143,0
2026-06-09 04:30:00,144,280
2026-06-09 04:30:00,146,105.715393
2026-06-09 04:30:00,147,154.999969
2026-06-09 04:30:00,148,138.126984
2026-06-09 04:30:00,149,9.049316
2026-06-09 04:30:00,150,15.333496
2026-06-09 04:30:00,151,18.816895
2026-06-09 04:30:00,152,178.5
2026-06-09 04:30:00,153,178.5
2026-06-09 04:30:00,154,182
2026-06-09 04:30:00,155,175
2026-06-09 04:30:00,156,175
2026-06-09 04:30:00,157,186
2026-06-09 04:30:00,158,1.333588
2026-06-09 04:30:00,159,1.472061
2026-06-09 04:30:00,160,5.001144
2026-06-09 04:30:00,161,0
2026-06-09 04:30:00,162,0
2026-06-09 04:30:00,163,0
2026-06-09 04:30:00,164,0
2026-06-09 04:30:00,165,0
2026-06-09 04:30:00,166,0
2026-06-09 04:30:00,167,14.306564
2026-06-09 04:30:00,168,141.003906
2026-06-09 04:30:00,169,70.5
2026-06-09 04:30:00,170,6.203857
2026-06-09 04:30:00,171,632.877441
2026-06-09 04:30:00,172,0
2026-06-09 04:30:00,173,0
2026-06-09 04:30:00,174,41.179199
2026-06-09 04:30:00,175,44.811035
2026-06-09 04:30:00,178,1.811646
2026-06-09 04:30:00,179,6.280701
2026-06-09 04:30:00,180,16.093384
2026-06-09 04:30:00,181,6.848969
2026-06-09 04:30:00,182,7.637878
2026-06-09 04:30:00,183,37.800842
2026-06-09 04:30:00,184,0
2026-06-09 04:30:00,185,0
2026-06-09 04:30:00,186,0
2026-06-09 04:30:00,187,162.064728
2026-06-09 04:30:00,188,7.526611
2026-06-09 04:30:00,189,108
2026-06-09 04:30:00,190,264.399994
2026-06-09 04:30:00,191,0
2026-06-09 04:30:00,192,0
2026-06-09 04:30:00,193,0
2026-06-09 04:30:00,194,2.835175
2026-06-09 04:30:00,195,4.635773
2026-06-09 04:30:00,196,91.972107
2026-06-09 04:30:00,197,0
2026-06-09 04:30:00,198,0
2026-06-09 04:30:00,199,0
2026-06-09 04:30:00,200,0
2026-06-09 04:30:00,201,0
2026-06-09 04:30:00,202,0
2026-06-09 04:30:00,203,999.075439
2026-06-09 04:30:00,204,1000
2026-06-09 04:30:00,205,1.473511
2026-06-09 04:30:00,206,1.747612
2026-06-09 04:30:00,207,0
2026-06-09 04:30:00,208,0
2026-06-09 04:30:00,209,0
2026-06-09 04:30:00,210,2.472534
2026-06-09 04:30:00,211,1.10376
2026-06-09 04:30:00,212,1410
2026-06-09 04:30:00,213,1412
2026-06-09 04:30:00,214,0
2026-06-09 04:30:00,215,8.542114
2026-06-09 04:30:00,216,4.971436
2026-06-09 04:30:00,217,6.802612
2026-06-09 04:30:00,218,6.825361
2026-06-09 04:30:00,219,11.027431
2026-06-09 04:30:00,220,3.956745
2026-06-09 04:30:00,221,34.105534
2026-06-09 04:30:00,222,26.110107
2026-06-09 04:30:00,223,27.47876
2026-06-09 04:30:00,224,0
2026-06-09 04:30:00,225,0
2026-06-09 04:30:00,226,0
2026-06-09 04:30:00,227,165
2026-06-09 04:30:00,228,95
2026-06-09 04:30:00,229,60
2026-06-09 04:30:00,230,1.32843
2026-06-09 04:30:00,231,60
2026-06-09 04:30:00,232,60
2026-06-09 04:30:00,233,60
2026-06-09 04:30:00,234,132.5
2026-06-09 04:30:00,235,5.916901
2026-06-09 04:30:00,236,3.955688
2026-06-09 04:30:00,237,0
2026-06-09 04:30:00,238,1.772491
2026-06-09 04:30:00,239,0.431824
2026-06-09 04:30:00,240,25.495911
2026-06-09 04:30:00,241,0.314331
2026-06-09 04:30:00,242,1.565552
2026-06-09 04:30:00,245,13.893188
2026-06-09 04:30:00,246,2.485367
2026-06-09 04:30:00,247,213.706299
2026-06-09 04:30:00,248,106.293709
2026-06-09 04:30:00,249,0
2026-06-09 04:30:00,250,0
2026-06-09 04:30:00,251,0
2026-06-09 04:30:00,254,4.801544
2026-06-09 04:30:00,255,9.992737
2026-06-09 04:30:00,256,99.004486
2026-06-09 04:30:00,257,0
2026-06-09 04:30:00,258,99.004486
2026-06-09 04:30:00,259,130
2026-06-09 04:30:00,260,0
2026-06-09 04:30:00,261,0
2026-06-09 04:30:00,262,6.839539
2026-06-09 04:30:00,263,8.146423
2026-06-09 04:30:00,264,43.577209
2026-06-09 04:30:00,265,4.568604
2026-06-09 04:30:00,266,172.002319
2026-06-09 04:30:00,267,212
2026-06-09 04:30:00,268,26.823364
2026-06-09 04:30:00,269,12.95874
2026-06-09 04:30:00,270,227.33606
2026-06-09 04:30:00,271,81.063843
2026-06-09 04:30:00,272,150
2026-06-09 04:30:00,273,111
2026-06-09 04:30:00,274,150
2026-06-09 04:30:00,275,113
2026-06-09 04:30:00,276,282.799988
2026-06-09 04:30:00,277,282.799988
2026-06-09 04:30:00,278,277.225861
2026-06-09 04:30:00,279,0
2026-06-09 04:30:00,280,0
2026-06-09 04:30:00,281,213.327393
2026-06-09 04:30:00,282,213.327393
2026-06-09 04:30:00,283,215.469193
2026-06-09 04:30:00,287,12.169561
2026-06-09 04:30:00,288,10.827356
2026-06-09 04:30:00,289,3.013093
2026-06-09 04:30:00,290,9.99382
2026-06-09 04:30:00,291,9.950789
2026-06-09 04:30:00,292,49.769531
2026-06-09 04:30:00,293,3.762939
2026-06-09 04:30:00,294,8.330017
2026-06-09 04:30:00,295,20.270935
2026-06-09 04:30:00,296,16.099792
2026-06-09 04:30:00,297,231.88269
2026-06-09 04:30:00,298,97.124115
2026-06-09 04:30:00,299,0
2026-06-09 04:30:00,300,0
2026-06-09 04:30:00,301,0
2026-06-09 04:30:00,302,1.800201
2026-06-09 04:30:00,303,9.93721
2026-06-09 04:30:00,304,7.957321
2026-06-09 04:30:00,305,17.156586
2026-06-09 04:30:00,306,8.767975
2026-06-09 04:30:00,307,16.06189
2026-06-09 04:30:00,308,8.874786
2026-06-09 04:30:00,309,4.296997
2026-06-09 04:30:00,310,7.913452
2026-06-09 04:30:00,311,23.142181
2026-06-09 04:30:00,312,0
2026-06-09 04:30:00,313,0
2026-06-09 04:30:00,314,0
2026-06-09 04:30:00,315,0
2026-06-09 04:30:00,316,8.600128
2026-06-09 04:30:00,317,22.943817
2026-06-09 04:30:00,318,100
2026-06-09 04:30:00,319,50
2026-06-09 04:30:00,320,2.694794
2026-06-09 04:30:00,321,3.701904
2026-06-09 04:30:00,322,5.954498
2026-06-09 04:30:00,323,4.288025
2026-06-09 04:30:00,324,3.653809
2026-06-09 04:30:00,325,8.883057
2026-06-09 04:30:00,326,3.905518
2026-06-09 04:30:00,327,3.266541
2026-06-09 04:30:00,328,6.795258
2026-06-09 04:30:00,329,6.471008
2026-06-09 04:30:00,330,9.523682
2026-06-09 04:30:00,331,8.293396
2026-06-09 04:30:00,332,221.011993
2026-06-09 04:30:00,333,41.99408
2026-06-09 04:30:00,334,207.00705
2026-06-09 04:30:00,335,2.034058
2026-06-09 04:30:00,336,8.534504
2026-06-09 04:30:00,337,2.652058
2026-06-09 04:30:00,338,0
2026-06-09 04:30:00,339,0
2026-06-09 04:30:00,340,0
2026-06-09 04:30:00,341,9.228798
2026-06-09 04:30:00,342,4.643394
2026-06-09 04:30:00,343,8.206429
2026-06-09 04:30:00,344,6.939907
2026-06-09 04:30:00,345,5.024872
2026-06-09 04:30:00,346,4.155098
2026-06-09 04:30:00,347,7.338867
2026-06-09 04:30:00,348,2.637115
2026-06-09 04:30:00,349,31.249054
2026-06-09 04:30:00,350,124.940033
2026-06-09 04:30:00,351,125.235672
2026-06-09 04:30:00,352,57.943207
2026-06-09 04:30:00,353,5.956848
2026-06-09 04:30:00,354,15.713196
2026-06-09 04:30:00,355,20.281464
2026-06-09 04:30:00,356,2.128006
2026-06-09 04:30:00,357,0
2026-06-09 04:30:00,358,0
2026-06-09 04:30:00,359,567.488647
2026-06-09 04:30:00,360,67.916748
2026-06-09 04:30:00,361,2.13031
2026-06-09 04:30:00,362,3.924805
2026-06-09 04:30:00,363,5.326218
2026-06-09 04:30:00,364,2.999313
2026-06-09 04:30:00,365,0
2026-06-09 04:30:00,366,0
2026-06-09 04:30:00,367,636.959534
2026-06-09 04:30:00,368,819
2026-06-09 04:30:00,369,0
2026-06-09 04:30:00,370,3.442383
2026-06-09 04:30:00,371,4.748169
2026-06-09 04:30:00,372,7.633301
2026-06-09 04:30:00,373,0
2026-06-09 04:30:00,374,0
2026-06-09 04:30:00,375,0
2026-06-09 04:30:00,376,0
2026-06-09 04:30:00,377,31.596436
2026-06-09 04:30:00,378,133.915817
2026-06-09 04:30:00,380,59.677002
2026-06-09 04:30:00,381,59.394989
2026-06-09 04:30:00,382,0
2026-06-09 04:30:00,383,120.162048
2026-06-09 04:30:00,384,0
2026-06-09 04:30:00,385,0
2026-06-09 04:30:00,386,0
2026-06-09 04:30:00,387,0
2026-06-09 04:30:00,388,76.96875
2026-06-09 04:30:00,389,154.148438
2026-06-09 04:30:00,390,89.507812
2026-06-09 04:30:00,391,16.359375
2026-06-09 04:30:00,392,24
2026-06-09 04:30:00,393,2.067726
2026-06-09 04:30:00,394,0
2026-06-09 04:30:00,395,0
2026-06-09 04:30:00,396,0
2026-06-09 04:30:00,397,0
2026-06-09 04:30:00,398,0
2026-06-09 04:30:00,399,0
2026-06-09 04:30:00,400,0
2026-06-09 04:30:00,401,0
2026-06-09 04:30:00,402,0
2026-06-09 04:30:00,403,0
2026-06-09 04:30:00,404,0
2026-06-09 04:30:00,405,0
2026-06-09 04:30:00,406,0
2026-06-09 04:30:00,407,0
2026-06-09 04:30:00,408,22
2026-06-09 04:30:00,409,1.898682
2026-06-09 04:30:00,410,21.115465
2026-06-09 04:30:00,411,21.041489
2026-06-09 04:30:00,412,0
2026-06-09 04:30:00,413,3.897346
2026-06-09 04:30:00,414,0
2026-06-09 04:30:00,415,890
2026-06-09 04:30:00,416,514.646606
2026-06-09 04:30:00,417,0
2026-06-09 04:30:00,418,260.008545
2026-06-09 04:30:00,419,418.678467
2026-06-09 04:30:00,420,850
2026-06-09 04:30:00,421,87.984863
2026-06-09 04:30:00,422,976.931763
2026-06-09 04:30:00,423,2.064896
2026-06-09 04:30:00,424,3.787292
2026-06-09 04:30:00,425,2.635742
2026-06-09 04:30:00,426,3.624893
2026-06-09 04:30:00,427,30.304474
2026-06-09 04:30:00,428,2.921173
2026-06-09 04:30:00,429,3.088486
2026-06-09 04:30:00,430,7.625748
2026-06-09 04:30:00,431,0
2026-06-09 04:30:00,432,0
2026-06-09 04:30:00,433,0
2026-06-09 04:30:00,434,0.528091
2026-06-09 04:30:00,435,0.775909
2026-06-09 04:30:00,436,4.681046
2026-06-09 04:30:00,437,5.211792
2026-06-09 04:30:00,438,10.207275
2026-06-09 04:30:00,439,9.915466
2026-06-09 04:30:00,440,18.584595
2026-06-09 04:30:00,441,5.400635
2026-06-09 04:30:00,442,11.563477
2026-06-09 04:30:00,443,10.261902
2026-06-09 04:30:00,444,19.388153
2026-06-09 04:30:00,445,4.019653
2026-06-09 04:30:00,446,187.896362
2026-06-09 04:30:00,447,187.896362
2026-06-09 04:30:00,448,204
2026-06-09 04:30:00,449,6.234924
2026-06-09 04:30:00,450,7.852417
2026-06-09 04:30:00,451,16.916412
2026-06-09 04:30:00,452,190
2026-06-09 04:30:00,453,190
2026-06-09 04:30:00,454,190
2026-06-09 04:30:00,455,3.789429
2026-06-09 04:30:00,456,6.830505
2026-06-09 04:30:00,457,6.182373
2026-06-09 04:30:00,458,5.092468
2026-06-09 04:30:00,459,41.602844
2026-06-09 04:30:00,460,25.656921
2026-06-09 04:30:00,461,38
2026-06-09 04:30:00,462,0
2026-06-09 04:30:00,463,15.138397
2026-06-09 04:30:00,464,2.276154
2026-06-09 04:30:00,465,984.893616
2026-06-09 04:30:00,466,0
2026-06-09 04:30:00,467,970.342285
2026-06-09 04:30:00,468,0
2026-06-09 04:30:00,470,0
2026-06-09 04:30:00,471,979.131348
2026-06-09 04:30:00,472,0
2026-06-09 04:30:00,473,0
2026-06-09 04:30:00,474,54.501831
2026-06-09 04:30:00,475,55.9823
2026-06-09 04:30:00,476,7.283691
2026-06-09 04:30:00,477,0
2026-06-09 04:30:00,478,0
2026-06-09 04:30:00,479,1422.447266
2026-06-09 04:30:00,480,1423.255981
2026-06-09 04:30:00,481,311.0495
2026-06-09 04:30:00,482,138.109589
2026-06-09 04:30:00,570,0
2026-06-09 04:30:00,571,0
2026-06-09 04:30:00,572,0
2026-06-09 04:30:00,573,0
2026-06-09 04:30:00,574,0
2026-06-09 04:30:00,575,0
2026-06-09 04:30:00,576,0
2026-06-09 04:30:00,577,0
2026-06-09 04:30:00,578,0
2026-06-09 04:30:00,579,0
2026-06-09 04:30:00,580,0
2026-06-09 04:30:00,581,0
2026-06-09 04:30:00,582,0
2026-06-09 04:30:00,583,0
2026-06-09 04:30:00,584,0
2026-06-09 04:30:00,585,0
2026-06-09 04:30:00,586,0
2026-06-09 04:30:00,587,0
2026-06-09 04:30:00,588,0
2026-06-09 04:30:00,589,0
2026-06-09 04:30:00,590,0
2026-06-09 04:30:00,591,0
2026-06-09 04:30:00,592,0
2026-06-09 04:30:00,593,0
2026-06-09 04:30:00,594,0
2026-06-09 04:30:00,595,0
2026-06-09 04:30:00,596,0
2026-06-09 04:30:00,597,0
2026-06-09 04:30:00,598,0
2026-06-09 04:30:00,599,0
2026-06-09 04:30:00,600,0
2026-06-09 04:30:00,601,0
2026-06-09 04:30:00,602,0
2026-06-09 04:30:00,603,0
2026-06-09 04:35:00,2,50
2026-06-09 04:35:00,3,0
2026-06-09 04:35:00,4,0
2026-06-09 04:35:00,5,450
2026-06-09 04:35:00,6,450
2026-06-09 04:35:00,7,110.66449
2026-06-09 04:35:00,8,158.380676
2026-06-09 04:35:00,9,45.411438
2026-06-09 04:35:00,10,0
2026-06-09 04:35:00,11,475
2026-06-09 04:35:00,13,75.747955
2026-06-09 04:35:00,14,27.441376
2026-06-09 04:35:00,15,58.998352
2026-06-09 04:35:00,16,450
2026-06-09 04:35:00,17,408.260681
2026-06-09 04:35:00,18,448.611115
2026-06-09 04:35:00,19,4.153183
2026-06-09 04:35:00,20,0
2026-06-09 04:35:00,21,461.549805
2026-06-09 04:35:00,22,0
2026-06-09 04:35:00,23,192
2026-06-09 04:35:00,24,165.211945
2026-06-09 04:35:00,27,0
2026-06-09 04:35:00,28,0
2026-06-09 04:35:00,29,0
2026-06-09 04:35:00,31,989.829773
2026-06-09 04:35:00,32,995.044312
2026-06-09 04:35:00,33,4.349487
2026-06-09 04:35:00,35,8.557129
2026-06-09 04:35:00,36,11.418076
2026-06-09 04:35:00,37,0
2026-06-09 04:35:00,38,477.988159
2026-06-09 04:35:00,39,0
2026-06-09 04:35:00,40,154.379089
2026-06-09 04:35:00,41,476.996277
2026-06-09 04:35:00,42,463
2026-06-09 04:35:00,43,4.852448
2026-06-09 04:35:00,44,3.021332
2026-06-09 04:35:00,45,8.199951
2026-06-09 04:35:00,46,2.048553
2026-06-09 04:35:00,47,5.596299
2026-06-09 04:35:00,48,0
2026-06-09 04:35:00,49,3.650787
2026-06-09 04:35:00,50,3.507721
2026-06-09 04:35:00,51,30.28772
2026-06-09 04:35:00,52,66.293518
2026-06-09 04:35:00,53,476
2026-06-09 04:35:00,54,35.724976
2026-06-09 04:35:00,55,0
2026-06-09 04:35:00,56,0
2026-06-09 04:35:00,57,57.240479
2026-06-09 04:35:00,58,480
2026-06-09 04:35:00,59,469
2026-06-09 04:35:00,60,974.986328
2026-06-09 04:35:00,61,975.959106
2026-06-09 04:35:00,62,41.359131
2026-06-09 04:35:00,63,44.407619
2026-06-09 04:35:00,64,0
2026-06-09 04:35:00,65,0
2026-06-09 04:35:00,66,0
2026-06-09 04:35:00,67,0
2026-06-09 04:35:00,68,0
2026-06-09 04:35:00,69,8.493896
2026-06-09 04:35:00,70,0
2026-06-09 04:35:00,71,2.894623
2026-06-09 04:35:00,72,0
2026-06-09 04:35:00,73,11.409485
2026-06-09 04:35:00,74,0
2026-06-09 04:35:00,75,0
2026-06-09 04:35:00,76,60.024902
2026-06-09 04:35:00,77,0
2026-06-09 04:35:00,78,400
2026-06-09 04:35:00,81,83.791626
2026-06-09 04:35:00,82,100.576782
2026-06-09 04:35:00,83,477
2026-06-09 04:35:00,84,476.996277
2026-06-09 04:35:00,85,810.994263
2026-06-09 04:35:00,86,1000
2026-06-09 04:35:00,87,0
2026-06-09 04:35:00,88,0
2026-06-09 04:35:00,89,11.487305
2026-06-09 04:35:00,90,3.869904
2026-06-09 04:35:00,91,4.5047
2026-06-09 04:35:00,92,4.751709
2026-06-09 04:35:00,93,8.706482
2026-06-09 04:35:00,94,6.566345
2026-06-09 04:35:00,95,29.548645
2026-06-09 04:35:00,96,41.634048
2026-06-09 04:35:00,97,0
2026-06-09 04:35:00,98,0
2026-06-09 04:35:00,99,0
2026-06-09 04:35:00,100,32.1717
2026-06-09 04:35:00,101,0.484329
2026-06-09 04:35:00,102,9.372467
2026-06-09 04:35:00,103,850
2026-06-09 04:35:00,104,923.314697
2026-06-09 04:35:00,105,0
2026-06-09 04:35:00,106,0
2026-06-09 04:35:00,107,322.960785
2026-06-09 04:35:00,108,147.039215
2026-06-09 04:35:00,109,0
2026-06-09 04:35:00,110,0
2026-06-09 04:35:00,111,0
2026-06-09 04:35:00,112,0
2026-06-09 04:35:00,113,0
2026-06-09 04:35:00,114,0
2026-06-09 04:35:00,115,0
2026-06-09 04:35:00,116,0
2026-06-09 04:35:00,117,0
2026-06-09 04:35:00,118,0
2026-06-09 04:35:00,119,0
2026-06-09 04:35:00,120,0
2026-06-09 04:35:00,121,0
2026-06-09 04:35:00,122,0
2026-06-09 04:35:00,123,0
2026-06-09 04:35:00,124,0
2026-06-09 04:35:00,125,47.387695
2026-06-09 04:35:00,126,4.742432
2026-06-09 04:35:00,127,4.599609
2026-06-09 04:35:00,128,3.400269
2026-06-09 04:35:00,130,0
2026-06-09 04:35:00,131,0
2026-06-09 04:35:00,132,497.176758
2026-06-09 04:35:00,133,7.019012
2026-06-09 04:35:00,134,23.370651
2026-06-09 04:35:00,135,1.499405
2026-06-09 04:35:00,136,11
2026-06-09 04:35:00,137,1004.840332
2026-06-09 04:35:00,138,1001.251221
2026-06-09 04:35:00,139,982.345642
2026-06-09 04:35:00,140,981.782043
2026-06-09 04:35:00,141,0
2026-06-09 04:35:00,142,968.789307
2026-06-09 04:35:00,143,0
2026-06-09 04:35:00,144,280
2026-06-09 04:35:00,146,105.715393
2026-06-09 04:35:00,147,119.089088
2026-06-09 04:35:00,148,109.795181
2026-06-09 04:35:00,149,9.049316
2026-06-09 04:35:00,150,15.333496
2026-06-09 04:35:00,151,18.816895
2026-06-09 04:35:00,152,178.5
2026-06-09 04:35:00,153,178.5
2026-06-09 04:35:00,154,182
2026-06-09 04:35:00,155,175
2026-06-09 04:35:00,156,175
2026-06-09 04:35:00,157,186
2026-06-09 04:35:00,158,1.333588
2026-06-09 04:35:00,159,1.472061
2026-06-09 04:35:00,160,5.001144
2026-06-09 04:35:00,161,0
2026-06-09 04:35:00,162,0
2026-06-09 04:35:00,163,0
2026-06-09 04:35:00,164,0
2026-06-09 04:35:00,165,0
2026-06-09 04:35:00,166,0
2026-06-09 04:35:00,167,14.259003
2026-06-09 04:35:00,168,141.003906
2026-06-09 04:35:00,169,70.5
2026-06-09 04:35:00,170,6.203857
2026-06-09 04:35:00,171,632.877441
2026-06-09 04:35:00,172,0
2026-06-09 04:35:00,173,0
2026-06-09 04:35:00,174,41.179199
2026-06-09 04:35:00,175,44.811035
2026-06-09 04:35:00,178,1.811646
2026-06-09 04:35:00,179,6.280701
2026-06-09 04:35:00,180,16.093384
2026-06-09 04:35:00,181,6.848969
2026-06-09 04:35:00,182,7.637878
2026-06-09 04:35:00,183,37.800842
2026-06-09 04:35:00,184,0
2026-06-09 04:35:00,185,0
2026-06-09 04:35:00,186,0
2026-06-09 04:35:00,187,162.064728
2026-06-09 04:35:00,188,7.526611
2026-06-09 04:35:00,189,108
2026-06-09 04:35:00,190,264.399994
2026-06-09 04:35:00,191,0
2026-06-09 04:35:00,192,0
2026-06-09 04:35:00,193,0
2026-06-09 04:35:00,194,2.835175
2026-06-09 04:35:00,195,4.635773
2026-06-09 04:35:00,196,91.972107
2026-06-09 04:35:00,197,0
2026-06-09 04:35:00,198,0
2026-06-09 04:35:00,199,0
2026-06-09 04:35:00,200,0
2026-06-09 04:35:00,201,0
2026-06-09 04:35:00,202,0
2026-06-09 04:35:00,203,1000.251709
2026-06-09 04:35:00,204,1000
2026-06-09 04:35:00,205,1.473511
2026-06-09 04:35:00,206,1.747612
2026-06-09 04:35:00,207,0
2026-06-09 04:35:00,208,0
2026-06-09 04:35:00,209,0
2026-06-09 04:35:00,210,2.472534
2026-06-09 04:35:00,211,1.10376
2026-06-09 04:35:00,212,1410
2026-06-09 04:35:00,213,1412
2026-06-09 04:35:00,214,0
2026-06-09 04:35:00,215,8.542114
2026-06-09 04:35:00,216,4.971436
2026-06-09 04:35:00,217,6.802612
2026-06-09 04:35:00,218,6.825361
2026-06-09 04:35:00,219,11.027431
2026-06-09 04:35:00,220,3.956745
2026-06-09 04:35:00,221,34.105534
2026-06-09 04:35:00,222,26.110107
2026-06-09 04:35:00,223,27.47876
2026-06-09 04:35:00,224,0
2026-06-09 04:35:00,225,0
2026-06-09 04:35:00,226,0
2026-06-09 04:35:00,227,165
2026-06-09 04:35:00,228,95
2026-06-09 04:35:00,229,60
2026-06-09 04:35:00,230,1.32843
2026-06-09 04:35:00,231,60
2026-06-09 04:35:00,232,60
2026-06-09 04:35:00,233,60
2026-06-09 04:35:00,234,132.5
2026-06-09 04:35:00,235,5.916901
2026-06-09 04:35:00,236,3.955688
2026-06-09 04:35:00,237,0
2026-06-09 04:35:00,238,1.772491
2026-06-09 04:35:00,239,0.431824
2026-06-09 04:35:00,240,25.273132
2026-06-09 04:35:00,241,0.314331
2026-06-09 04:35:00,242,1.565552
2026-06-09 04:35:00,245,13.893188
2026-06-09 04:35:00,246,2.485367
2026-06-09 04:35:00,247,213.706299
2026-06-09 04:35:00,248,106.293709
2026-06-09 04:35:00,249,0
2026-06-09 04:35:00,250,0
2026-06-09 04:35:00,251,0
2026-06-09 04:35:00,254,4.801544
2026-06-09 04:35:00,255,9.992737
2026-06-09 04:35:00,256,99.004486
2026-06-09 04:35:00,257,0
2026-06-09 04:35:00,258,99.004486
2026-06-09 04:35:00,259,130
2026-06-09 04:35:00,260,0
2026-06-09 04:35:00,261,0
2026-06-09 04:35:00,262,6.839539
2026-06-09 04:35:00,263,20.424255
2026-06-09 04:35:00,264,43.577209
2026-06-09 04:35:00,265,4.568604
2026-06-09 04:35:00,266,172.002319
2026-06-09 04:35:00,267,212
2026-06-09 04:35:00,268,15.415527
2026-06-09 04:35:00,269,12.95874
2026-06-09 04:35:00,270,226.951477
2026-06-09 04:35:00,271,81.085205
2026-06-09 04:35:00,272,150
2026-06-09 04:35:00,273,111
2026-06-09 04:35:00,274,150
2026-06-09 04:35:00,275,113
2026-06-09 04:35:00,276,281.7229
2026-06-09 04:35:00,277,281.7229
2026-06-09 04:35:00,278,276.544708
2026-06-09 04:35:00,279,0
2026-06-09 04:35:00,280,0
2026-06-09 04:35:00,281,187
2026-06-09 04:35:00,282,187
2026-06-09 04:35:00,283,200
2026-06-09 04:35:00,287,12.212896
2026-06-09 04:35:00,288,10.827356
2026-06-09 04:35:00,289,3.019959
2026-06-09 04:35:00,290,9.990158
2026-06-09 04:35:00,291,9.949874
2026-06-09 04:35:00,292,49.769531
2026-06-09 04:35:00,293,3.762939
2026-06-09 04:35:00,294,8.330017
2026-06-09 04:35:00,295,20.270935
2026-06-09 04:35:00,296,16.099792
2026-06-09 04:35:00,297,233.462036
2026-06-09 04:35:00,298,97.060028
2026-06-09 04:35:00,299,0
2026-06-09 04:35:00,300,0
2026-06-09 04:35:00,301,0
2026-06-09 04:35:00,302,1.800201
2026-06-09 04:35:00,303,9.93721
2026-06-09 04:35:00,304,7.957321
2026-06-09 04:35:00,305,17.156586
2026-06-09 04:35:00,306,8.767975
2026-06-09 04:35:00,307,16.06189
2026-06-09 04:35:00,308,8.874786
2026-06-09 04:35:00,309,4.296997
2026-06-09 04:35:00,310,7.913452
2026-06-09 04:35:00,311,23.142181
2026-06-09 04:35:00,312,0
2026-06-09 04:35:00,313,0
2026-06-09 04:35:00,314,0
2026-06-09 04:35:00,315,0
2026-06-09 04:35:00,316,8.600128
2026-06-09 04:35:00,317,22.943817
2026-06-09 04:35:00,318,100
2026-06-09 04:35:00,319,50
2026-06-09 04:35:00,320,2.694794
2026-06-09 04:35:00,321,3.701904
2026-06-09 04:35:00,322,5.954498
2026-06-09 04:35:00,323,4.288025
2026-06-09 04:35:00,324,3.653809
2026-06-09 04:35:00,325,8.883057
2026-06-09 04:35:00,326,3.905518
2026-06-09 04:35:00,327,3.266541
2026-06-09 04:35:00,328,6.795258
2026-06-09 04:35:00,329,6.471008
2026-06-09 04:35:00,330,9.523682
2026-06-09 04:35:00,331,8.293396
2026-06-09 04:35:00,332,221.011993
2026-06-09 04:35:00,333,41.884216
2026-06-09 04:35:00,334,207.00705
2026-06-09 04:35:00,335,2.034058
2026-06-09 04:35:00,336,8.534504
2026-06-09 04:35:00,337,2.652058
2026-06-09 04:35:00,338,0
2026-06-09 04:35:00,339,0
2026-06-09 04:35:00,340,0
2026-06-09 04:35:00,341,9.228798
2026-06-09 04:35:00,342,4.643394
2026-06-09 04:35:00,343,8.206429
2026-06-09 04:35:00,344,6.939907
2026-06-09 04:35:00,345,5.024872
2026-06-09 04:35:00,346,4.155098
2026-06-09 04:35:00,347,7.338867
2026-06-09 04:35:00,348,2.637115
2026-06-09 04:35:00,349,31.249054
2026-06-09 04:35:00,350,124.863739
2026-06-09 04:35:00,351,123.74791
2026-06-09 04:35:00,352,57.952744
2026-06-09 04:35:00,353,5.956848
2026-06-09 04:35:00,354,15.713196
2026-06-09 04:35:00,355,20.281464
2026-06-09 04:35:00,356,2.128006
2026-06-09 04:35:00,357,0
2026-06-09 04:35:00,358,0
2026-06-09 04:35:00,359,567.763306
2026-06-09 04:35:00,360,67.916748
2026-06-09 04:35:00,361,2.13031
2026-06-09 04:35:00,362,3.924805
2026-06-09 04:35:00,363,5.326218
2026-06-09 04:35:00,364,2.999313
2026-06-09 04:35:00,365,0
2026-06-09 04:35:00,366,0
2026-06-09 04:35:00,367,634.806885
2026-06-09 04:35:00,368,819
2026-06-09 04:35:00,369,0
2026-06-09 04:35:00,370,3.442383
2026-06-09 04:35:00,371,4.748169
2026-06-09 04:35:00,372,7.633301
2026-06-09 04:35:00,373,0
2026-06-09 04:35:00,374,0
2026-06-09 04:35:00,375,0
2026-06-09 04:35:00,376,0
2026-06-09 04:35:00,377,31.596436
2026-06-09 04:35:00,378,133.915817
2026-06-09 04:35:00,380,59.433456
2026-06-09 04:35:00,381,59.394989
2026-06-09 04:35:00,382,0
2026-06-09 04:35:00,383,119.463959
2026-06-09 04:35:00,384,0
2026-06-09 04:35:00,385,0
2026-06-09 04:35:00,386,0
2026-06-09 04:35:00,387,0
2026-06-09 04:35:00,388,76.96875
2026-06-09 04:35:00,389,154.148438
2026-06-09 04:35:00,390,89.507812
2026-06-09 04:35:00,391,16.359375
2026-06-09 04:35:00,392,24
2026-06-09 04:35:00,393,2.067726
2026-06-09 04:35:00,394,0
2026-06-09 04:35:00,395,0
2026-06-09 04:35:00,396,0
2026-06-09 04:35:00,397,0
2026-06-09 04:35:00,398,0
2026-06-09 04:35:00,399,0
2026-06-09 04:35:00,400,0
2026-06-09 04:35:00,401,0
2026-06-09 04:35:00,402,0
2026-06-09 04:35:00,403,0
2026-06-09 04:35:00,404,0
2026-06-09 04:35:00,405,0
2026-06-09 04:35:00,406,0
2026-06-09 04:35:00,407,0
2026-06-09 04:35:00,408,22
2026-06-09 04:35:00,409,1.898682
2026-06-09 04:35:00,410,21.011896
2026-06-09 04:35:00,411,21.09697
2026-06-09 04:35:00,412,0
2026-06-09 04:35:00,413,3.897346
2026-06-09 04:35:00,414,0
2026-06-09 04:35:00,415,890
2026-06-09 04:35:00,416,516.291382
2026-06-09 04:35:00,417,0
2026-06-09 04:35:00,418,260.008545
2026-06-09 04:35:00,419,412.934937
2026-06-09 04:35:00,420,850
2026-06-09 04:35:00,421,87.984863
2026-06-09 04:35:00,422,983.970093
2026-06-09 04:35:00,423,2.064896
2026-06-09 04:35:00,424,3.787292
2026-06-09 04:35:00,425,2.635742
2026-06-09 04:35:00,426,3.624893
2026-06-09 04:35:00,427,30.304474
2026-06-09 04:35:00,428,2.921173
2026-06-09 04:35:00,429,3.088486
2026-06-09 04:35:00,430,7.625748
2026-06-09 04:35:00,431,0
2026-06-09 04:35:00,432,0
2026-06-09 04:35:00,433,0
2026-06-09 04:35:00,434,0.528091
2026-06-09 04:35:00,435,0.775909
2026-06-09 04:35:00,436,4.681046
2026-06-09 04:35:00,437,5.211792
2026-06-09 04:35:00,438,26.721619
2026-06-09 04:35:00,439,9.915466
2026-06-09 04:35:00,440,18.584595
2026-06-09 04:35:00,441,5.400635
2026-06-09 04:35:00,442,11.563477
2026-06-09 04:35:00,443,10.261902
2026-06-09 04:35:00,444,19.388153
2026-06-09 04:35:00,445,4.019653
2026-06-09 04:35:00,446,187.896362
2026-06-09 04:35:00,447,187.896362
2026-06-09 04:35:00,448,204
2026-06-09 04:35:00,449,6.234924
2026-06-09 04:35:00,450,7.852417
2026-06-09 04:35:00,451,16.916412
2026-06-09 04:35:00,452,190
2026-06-09 04:35:00,453,190
2026-06-09 04:35:00,454,190
2026-06-09 04:35:00,455,3.789429
2026-06-09 04:35:00,456,6.830505
2026-06-09 04:35:00,457,6.182373
2026-06-09 04:35:00,458,5.092468
2026-06-09 04:35:00,459,41.602844
2026-06-09 04:35:00,460,25.656921
2026-06-09 04:35:00,461,38
2026-06-09 04:35:00,462,0
2026-06-09 04:35:00,463,15.138397
2026-06-09 04:35:00,464,2.276154
2026-06-09 04:35:00,465,984.893616
2026-06-09 04:35:00,466,0
2026-06-09 04:35:00,467,971.111328
2026-06-09 04:35:00,468,0
2026-06-09 04:35:00,470,0
2026-06-09 04:35:00,471,979.131348
2026-06-09 04:35:00,472,0
2026-06-09 04:35:00,473,0
2026-06-09 04:35:00,474,54.501831
2026-06-09 04:35:00,475,55.9823
2026-06-09 04:35:00,476,7.283691
2026-06-09 04:35:00,477,0
2026-06-09 04:35:00,478,0
2026-06-09 04:35:00,479,1419.800659
2026-06-09 04:35:00,480,1425.90271
2026-06-09 04:35:00,481,311.0495
2026-06-09 04:35:00,482,138.109589
2026-06-09 04:35:00,570,0
2026-06-09 04:35:00,571,0
2026-06-09 04:35:00,572,0
2026-06-09 04:35:00,573,0
2026-06-09 04:35:00,574,0
2026-06-09 04:35:00,575,0
2026-06-09 04:35:00,576,0
2026-06-09 04:35:00,577,0
2026-06-09 04:35:00,578,0
2026-06-09 04:35:00,579,0
2026-06-09 04:35:00,580,0
2026-06-09 04:35:00,581,0
2026-06-09 04:35:00,582,0
2026-06-09 04:35:00,583,0
2026-06-09 04:35:00,584,0
2026-06-09 04:35:00,585,0
2026-06-09 04:35:00,586,0
2026-06-09 04:35:00,587,0
2026-06-09 04:35:00,588,0
2026-06-09 04:35:00,589,0
2026-06-09 04:35:00,590,0
2026-06-09 04:35:00,591,0
2026-06-09 04:35:00,592,0
2026-06-09 04:35:00,593,0
2026-06-09 04:35:00,594,0
2026-06-09 04:35:00,595,0
2026-06-09 04:35:00,596,0
2026-06-09 04:35:00,597,0
2026-06-09 04:35:00,598,0
2026-06-09 04:35:00,599,0
2026-06-09 04:35:00,600,0
2026-06-09 04:35:00,601,0
2026-06-09 04:35:00,602,0
2026-06-09 04:35:00,603,0
2026-06-09 04:40:00,2,50
2026-06-09 04:40:00,3,0
2026-06-09 04:40:00,4,0
2026-06-09 04:40:00,5,450
2026-06-09 04:40:00,6,450
2026-06-09 04:40:00,7,92.620117
2026-06-09 04:40:00,8,140.049744
2026-06-09 04:40:00,9,45.411438
2026-06-09 04:40:00,10,0
2026-06-09 04:40:00,11,475
2026-06-09 04:40:00,13,75.747955
2026-06-09 04:40:00,14,27.441376
2026-06-09 04:40:00,15,58.998352
2026-06-09 04:40:00,16,450
2026-06-09 04:40:00,17,415.809326
2026-06-09 04:40:00,18,448.611115
2026-06-09 04:40:00,19,4.619553
2026-06-09 04:40:00,20,0
2026-06-09 04:40:00,21,462.85437
2026-06-09 04:40:00,22,0
2026-06-09 04:40:00,23,192
2026-06-09 04:40:00,24,165.211945
2026-06-09 04:40:00,27,0
2026-06-09 04:40:00,28,0
2026-06-09 04:40:00,29,0
2026-06-09 04:40:00,31,990.89032
2026-06-09 04:40:00,32,994.027832
2026-06-09 04:40:00,33,4.349487
2026-06-09 04:40:00,35,8.557129
2026-06-09 04:40:00,36,11.418076
2026-06-09 04:40:00,37,0
2026-06-09 04:40:00,38,477.988159
2026-06-09 04:40:00,39,0
2026-06-09 04:40:00,40,154.379089
2026-06-09 04:40:00,41,476.996277
2026-06-09 04:40:00,42,463
2026-06-09 04:40:00,43,4.852448
2026-06-09 04:40:00,44,3.021332
2026-06-09 04:40:00,45,8.199951
2026-06-09 04:40:00,46,2.048553
2026-06-09 04:40:00,47,5.596299
2026-06-09 04:40:00,48,0
2026-06-09 04:40:00,49,3.650787
2026-06-09 04:40:00,50,3.507721
2026-06-09 04:40:00,51,30.28772
2026-06-09 04:40:00,52,66.293518
2026-06-09 04:40:00,53,475.643646
2026-06-09 04:40:00,54,35.724976
2026-06-09 04:40:00,55,0
2026-06-09 04:40:00,56,0
2026-06-09 04:40:00,57,57.240479
2026-06-09 04:40:00,58,480
2026-06-09 04:40:00,59,469
2026-06-09 04:40:00,60,974.986328
2026-06-09 04:40:00,61,975.959106
2026-06-09 04:40:00,62,41.269924
2026-06-09 04:40:00,63,44.433765
2026-06-09 04:40:00,64,0
2026-06-09 04:40:00,65,0
2026-06-09 04:40:00,66,0
2026-06-09 04:40:00,67,0
2026-06-09 04:40:00,68,0
2026-06-09 04:40:00,69,8.493896
2026-06-09 04:40:00,70,0
2026-06-09 04:40:00,71,2.894623
2026-06-09 04:40:00,72,0
2026-06-09 04:40:00,73,11.409485
2026-06-09 04:40:00,74,0
2026-06-09 04:40:00,75,0
2026-06-09 04:40:00,76,60.024902
2026-06-09 04:40:00,77,0
2026-06-09 04:40:00,78,400
2026-06-09 04:40:00,81,83.791626
2026-06-09 04:40:00,82,100.576782
2026-06-09 04:40:00,83,477
2026-06-09 04:40:00,84,476.996277
2026-06-09 04:40:00,85,815.114258
2026-06-09 04:40:00,86,1000
2026-06-09 04:40:00,87,0
2026-06-09 04:40:00,88,0
2026-06-09 04:40:00,89,11.487305
2026-06-09 04:40:00,90,3.869904
2026-06-09 04:40:00,91,4.5047
2026-06-09 04:40:00,92,4.751709
2026-06-09 04:40:00,93,8.706482
2026-06-09 04:40:00,94,6.566345
2026-06-09 04:40:00,95,29.548645
2026-06-09 04:40:00,96,41.547531
2026-06-09 04:40:00,97,0
2026-06-09 04:40:00,98,0
2026-06-09 04:40:00,99,0
2026-06-09 04:40:00,100,32.1717
2026-06-09 04:40:00,101,0.484329
2026-06-09 04:40:00,102,9.708931
2026-06-09 04:40:00,103,850
2026-06-09 04:40:00,104,921.5979
2026-06-09 04:40:00,105,0
2026-06-09 04:40:00,106,0
2026-06-09 04:40:00,107,322.960785
2026-06-09 04:40:00,108,147.039215
2026-06-09 04:40:00,109,0
2026-06-09 04:40:00,110,0
2026-06-09 04:40:00,111,0
2026-06-09 04:40:00,112,0
2026-06-09 04:40:00,113,0
2026-06-09 04:40:00,114,0
2026-06-09 04:40:00,115,0
2026-06-09 04:40:00,116,0
2026-06-09 04:40:00,117,0
2026-06-09 04:40:00,118,0
2026-06-09 04:40:00,119,0
2026-06-09 04:40:00,120,0
2026-06-09 04:40:00,121,0
2026-06-09 04:40:00,122,0
2026-06-09 04:40:00,123,0
2026-06-09 04:40:00,124,0
2026-06-09 04:40:00,125,47.387695
2026-06-09 04:40:00,126,4.742432
2026-06-09 04:40:00,127,4.599609
2026-06-09 04:40:00,128,3.400269
2026-06-09 04:40:00,130,0
2026-06-09 04:40:00,131,0
2026-06-09 04:40:00,132,446.277527
2026-06-09 04:40:00,133,7.019012
2026-06-09 04:40:00,134,23.370651
2026-06-09 04:40:00,135,1.499405
2026-06-09 04:40:00,136,11
2026-06-09 04:40:00,137,1006.378418
2026-06-09 04:40:00,138,1001.251221
2026-06-09 04:40:00,139,985.661316
2026-06-09 04:40:00,140,983.771423
2026-06-09 04:40:00,141,0
2026-06-09 04:40:00,142,967.520752
2026-06-09 04:40:00,143,0
2026-06-09 04:40:00,144,280
2026-06-09 04:40:00,146,114.278656
2026-06-09 04:40:00,147,105.715393
2026-06-09 04:40:00,148,106
2026-06-09 04:40:00,149,9.049316
2026-06-09 04:40:00,150,15.333496
2026-06-09 04:40:00,151,18.816895
2026-06-09 04:40:00,152,178.5
2026-06-09 04:40:00,153,178.5
2026-06-09 04:40:00,154,182
2026-06-09 04:40:00,155,175
2026-06-09 04:40:00,156,175
2026-06-09 04:40:00,157,186
2026-06-09 04:40:00,158,1.333588
2026-06-09 04:40:00,159,1.472061
2026-06-09 04:40:00,160,5.001144
2026-06-09 04:40:00,161,0
2026-06-09 04:40:00,162,0
2026-06-09 04:40:00,163,0
2026-06-09 04:40:00,164,0
2026-06-09 04:40:00,165,0
2026-06-09 04:40:00,166,0
2026-06-09 04:40:00,167,14.306564
2026-06-09 04:40:00,168,141.003906
2026-06-09 04:40:00,169,70.5
2026-06-09 04:40:00,170,6.203857
2026-06-09 04:40:00,171,632.877441
2026-06-09 04:40:00,172,0
2026-06-09 04:40:00,173,0
2026-06-09 04:40:00,174,41.179199
2026-06-09 04:40:00,175,44.811035
2026-06-09 04:40:00,178,1.811646
2026-06-09 04:40:00,179,6.280701
2026-06-09 04:40:00,180,16.093384
2026-06-09 04:40:00,181,6.848969
2026-06-09 04:40:00,182,7.637878
2026-06-09 04:40:00,183,37.800842
2026-06-09 04:40:00,184,0
2026-06-09 04:40:00,185,0
2026-06-09 04:40:00,186,0
2026-06-09 04:40:00,187,162.064728
2026-06-09 04:40:00,188,7.526611
2026-06-09 04:40:00,189,108
2026-06-09 04:40:00,190,264.399994
2026-06-09 04:40:00,191,0
2026-06-09 04:40:00,192,0
2026-06-09 04:40:00,193,0
2026-06-09 04:40:00,194,2.835175
2026-06-09 04:40:00,195,4.635773
2026-06-09 04:40:00,196,91.972107
2026-06-09 04:40:00,197,0
2026-06-09 04:40:00,198,0
2026-06-09 04:40:00,199,0
2026-06-09 04:40:00,200,0
2026-06-09 04:40:00,201,0
2026-06-09 04:40:00,202,0
2026-06-09 04:40:00,203,1001.378967
2026-06-09 04:40:00,204,1000
2026-06-09 04:40:00,205,1.473511
2026-06-09 04:40:00,206,1.747612
2026-06-09 04:40:00,207,0
2026-06-09 04:40:00,208,0
2026-06-09 04:40:00,209,0
2026-06-09 04:40:00,210,2.472534
2026-06-09 04:40:00,211,1.10376
2026-06-09 04:40:00,212,1410
2026-06-09 04:40:00,213,1412
2026-06-09 04:40:00,214,0
2026-06-09 04:40:00,215,8.542114
2026-06-09 04:40:00,216,4.971436
2026-06-09 04:40:00,217,6.802612
2026-06-09 04:40:00,218,6.825361
2026-06-09 04:40:00,219,11.027431
2026-06-09 04:40:00,220,3.956745
2026-06-09 04:40:00,221,34.105534
2026-06-09 04:40:00,222,26.110107
2026-06-09 04:40:00,223,27.47876
2026-06-09 04:40:00,224,0
2026-06-09 04:40:00,225,0
2026-06-09 04:40:00,226,0
2026-06-09 04:40:00,227,165
2026-06-09 04:40:00,228,95
2026-06-09 04:40:00,229,60
2026-06-09 04:40:00,230,1.32843
2026-06-09 04:40:00,231,60
2026-06-09 04:40:00,232,60
2026-06-09 04:40:00,233,60
2026-06-09 04:40:00,234,132.5
2026-06-09 04:40:00,235,5.916901
2026-06-09 04:40:00,236,3.955688
2026-06-09 04:40:00,237,0
2026-06-09 04:40:00,238,1.772491
2026-06-09 04:40:00,239,0.431824
2026-06-09 04:40:00,240,25.219727
2026-06-09 04:40:00,241,0.314331
2026-06-09 04:40:00,242,1.565552
2026-06-09 04:40:00,245,13.893188
2026-06-09 04:40:00,246,2.485367
2026-06-09 04:40:00,247,213.706299
2026-06-09 04:40:00,248,106.293709
2026-06-09 04:40:00,249,0
2026-06-09 04:40:00,250,0
2026-06-09 04:40:00,251,0
2026-06-09 04:40:00,254,4.801544
2026-06-09 04:40:00,255,9.992737
2026-06-09 04:40:00,256,99.004486
2026-06-09 04:40:00,257,0
2026-06-09 04:40:00,258,99.004486
2026-06-09 04:40:00,259,130
2026-06-09 04:40:00,260,0
2026-06-09 04:40:00,261,0
2026-06-09 04:40:00,262,6.839539
2026-06-09 04:40:00,263,43.714172
2026-06-09 04:40:00,264,43.577209
2026-06-09 04:40:00,265,4.568604
2026-06-09 04:40:00,266,172.002319
2026-06-09 04:40:00,267,212
2026-06-09 04:40:00,268,39.98291
2026-06-09 04:40:00,269,12.95874
2026-06-09 04:40:00,270,227.036926
2026-06-09 04:40:00,271,81.234802
2026-06-09 04:40:00,272,150
2026-06-09 04:40:00,273,111
2026-06-09 04:40:00,274,150
2026-06-09 04:40:00,275,113
2026-06-09 04:40:00,276,224.582581
2026-06-09 04:40:00,277,224.582581
2026-06-09 04:40:00,278,240.410156
2026-06-09 04:40:00,279,0
2026-06-09 04:40:00,280,0
2026-06-09 04:40:00,281,187
2026-06-09 04:40:00,282,187
2026-06-09 04:40:00,283,200
2026-06-09 04:40:00,287,12.207403
2026-06-09 04:40:00,288,10.827356
2026-06-09 04:40:00,289,2.998749
2026-06-09 04:40:00,290,9.99382
2026-06-09 04:40:00,291,9.942321
2026-06-09 04:40:00,292,49.769531
2026-06-09 04:40:00,293,3.762939
2026-06-09 04:40:00,294,8.330017
2026-06-09 04:40:00,295,20.270935
2026-06-09 04:40:00,296,16.099792
2026-06-09 04:40:00,297,233.874023
2026-06-09 04:40:00,298,97.483017
2026-06-09 04:40:00,299,0
2026-06-09 04:40:00,300,0
2026-06-09 04:40:00,301,0
2026-06-09 04:40:00,302,1.800201
2026-06-09 04:40:00,303,9.93721
2026-06-09 04:40:00,304,7.957321
2026-06-09 04:40:00,305,17.156586
2026-06-09 04:40:00,306,8.767975
2026-06-09 04:40:00,307,16.06189
2026-06-09 04:40:00,308,8.874786
2026-06-09 04:40:00,309,4.296997
2026-06-09 04:40:00,310,7.913452
2026-06-09 04:40:00,311,23.142181
2026-06-09 04:40:00,312,0
2026-06-09 04:40:00,313,0
2026-06-09 04:40:00,314,0
2026-06-09 04:40:00,315,0
2026-06-09 04:40:00,316,8.600128
2026-06-09 04:40:00,317,22.943817
2026-06-09 04:40:00,318,100
2026-06-09 04:40:00,319,50
2026-06-09 04:40:00,320,2.694794
2026-06-09 04:40:00,321,3.701904
2026-06-09 04:40:00,322,5.954498
2026-06-09 04:40:00,323,4.288025
2026-06-09 04:40:00,324,3.653809
2026-06-09 04:40:00,325,8.883057
2026-06-09 04:40:00,326,3.905518
2026-06-09 04:40:00,327,3.266541
2026-06-09 04:40:00,328,6.795258
2026-06-09 04:40:00,329,6.471008
2026-06-09 04:40:00,330,9.523682
2026-06-09 04:40:00,331,8.293396
2026-06-09 04:40:00,332,221.011993
2026-06-09 04:40:00,333,49.263611
2026-06-09 04:40:00,334,207.00705
2026-06-09 04:40:00,335,2.034058
2026-06-09 04:40:00,336,8.534504
2026-06-09 04:40:00,337,2.652058
2026-06-09 04:40:00,338,0
2026-06-09 04:40:00,339,0
2026-06-09 04:40:00,340,0
2026-06-09 04:40:00,341,9.228798
2026-06-09 04:40:00,342,4.643394
2026-06-09 04:40:00,343,8.206429
2026-06-09 04:40:00,344,6.939907
2026-06-09 04:40:00,345,5.024872
2026-06-09 04:40:00,346,4.155098
2026-06-09 04:40:00,347,7.338867
2026-06-09 04:40:00,348,2.637115
2026-06-09 04:40:00,349,31.249054
2026-06-09 04:40:00,350,123.337799
2026-06-09 04:40:00,351,122.899109
2026-06-09 04:40:00,352,77.417831
2026-06-09 04:40:00,353,5.956848
2026-06-09 04:40:00,354,15.713196
2026-06-09 04:40:00,355,20.281464
2026-06-09 04:40:00,356,2.128006
2026-06-09 04:40:00,357,0
2026-06-09 04:40:00,358,0
2026-06-09 04:40:00,359,568.58728
2026-06-09 04:40:00,360,67.916748
2026-06-09 04:40:00,361,2.13031
2026-06-09 04:40:00,362,3.924805
2026-06-09 04:40:00,363,5.326218
2026-06-09 04:40:00,364,2.999313
2026-06-09 04:40:00,365,0
2026-06-09 04:40:00,366,0
2026-06-09 04:40:00,367,633.89801
2026-06-09 04:40:00,368,819
2026-06-09 04:40:00,369,0
2026-06-09 04:40:00,370,3.442383
2026-06-09 04:40:00,371,4.748169
2026-06-09 04:40:00,372,7.633301
2026-06-09 04:40:00,373,0
2026-06-09 04:40:00,374,0
2026-06-09 04:40:00,375,0
2026-06-09 04:40:00,376,0
2026-06-09 04:40:00,377,31.596436
2026-06-09 04:40:00,378,133.915817
2026-06-09 04:40:00,380,59.548813
2026-06-09 04:40:00,381,59.394989
2026-06-09 04:40:00,382,0
2026-06-09 04:40:00,383,120.539719
2026-06-09 04:40:00,384,0
2026-06-09 04:40:00,385,0
2026-06-09 04:40:00,386,0
2026-06-09 04:40:00,387,0
2026-06-09 04:40:00,388,76.96875
2026-06-09 04:40:00,389,154.148438
2026-06-09 04:40:00,390,89.507812
2026-06-09 04:40:00,391,16.359375
2026-06-09 04:40:00,392,24
2026-06-09 04:40:00,393,2.067726
2026-06-09 04:40:00,394,0
2026-06-09 04:40:00,395,0
2026-06-09 04:40:00,396,0
2026-06-09 04:40:00,397,0
2026-06-09 04:40:00,398,0
2026-06-09 04:40:00,399,0
2026-06-09 04:40:00,400,0
2026-06-09 04:40:00,401,0
2026-06-09 04:40:00,402,0
2026-06-09 04:40:00,403,0
2026-06-09 04:40:00,404,0
2026-06-09 04:40:00,405,0
2026-06-09 04:40:00,406,0
2026-06-09 04:40:00,407,0
2026-06-09 04:40:00,408,22
2026-06-09 04:40:00,409,1.898682
2026-06-09 04:40:00,410,21.084641
2026-06-09 04:40:00,411,20.968744
2026-06-09 04:40:00,412,0
2026-06-09 04:40:00,413,3.897346
2026-06-09 04:40:00,414,0
2026-06-09 04:40:00,415,890
2026-06-09 04:40:00,416,517.115845
2026-06-09 04:40:00,417,0
2026-06-09 04:40:00,418,260.008545
2026-06-09 04:40:00,419,402.022217
2026-06-09 04:40:00,420,850
2026-06-09 04:40:00,421,87.984863
2026-06-09 04:40:00,422,980.479614
2026-06-09 04:40:00,423,2.064896
2026-06-09 04:40:00,424,3.787292
2026-06-09 04:40:00,425,2.635742
2026-06-09 04:40:00,426,3.624893
2026-06-09 04:40:00,427,30.304474
2026-06-09 04:40:00,428,2.921173
2026-06-09 04:40:00,429,3.088486
2026-06-09 04:40:00,430,7.625748
2026-06-09 04:40:00,431,0
2026-06-09 04:40:00,432,0
2026-06-09 04:40:00,433,0
2026-06-09 04:40:00,434,0.528091
2026-06-09 04:40:00,435,0.775909
2026-06-09 04:40:00,436,4.681046
2026-06-09 04:40:00,437,5.211792
2026-06-09 04:40:00,438,75.715271
2026-06-09 04:40:00,439,9.915466
2026-06-09 04:40:00,440,18.584595
2026-06-09 04:40:00,441,5.400635
2026-06-09 04:40:00,442,11.563477
2026-06-09 04:40:00,443,10.261902
2026-06-09 04:40:00,444,19.388153
2026-06-09 04:40:00,445,4.019653
2026-06-09 04:40:00,446,187.896362
2026-06-09 04:40:00,447,187.896362
2026-06-09 04:40:00,448,204
2026-06-09 04:40:00,449,6.234924
2026-06-09 04:40:00,450,7.852417
2026-06-09 04:40:00,451,16.916412
2026-06-09 04:40:00,452,190
2026-06-09 04:40:00,453,190
2026-06-09 04:40:00,454,190
2026-06-09 04:40:00,455,3.789429
2026-06-09 04:40:00,456,6.830505
2026-06-09 04:40:00,457,6.182373
2026-06-09 04:40:00,458,5.092468
2026-06-09 04:40:00,459,41.602844
2026-06-09 04:40:00,460,25.656921
2026-06-09 04:40:00,461,38
2026-06-09 04:40:00,462,0
2026-06-09 04:40:00,463,15.138397
2026-06-09 04:40:00,464,2.276154
2026-06-09 04:40:00,465,986.838806
2026-06-09 04:40:00,466,0
2026-06-09 04:40:00,467,972.759277
2026-06-09 04:40:00,468,0
2026-06-09 04:40:00,470,0
2026-06-09 04:40:00,471,968.694092
2026-06-09 04:40:00,472,0
2026-06-09 04:40:00,473,0
2026-06-09 04:40:00,474,54.501831
2026-06-09 04:40:00,475,55.9823
2026-06-09 04:40:00,476,7.283691
2026-06-09 04:40:00,477,0
2026-06-09 04:40:00,478,0
2026-06-09 04:40:00,479,1420.756348
2026-06-09 04:40:00,480,1423.32959
2026-06-09 04:40:00,481,296.677246
2026-06-09 04:40:00,482,135.579651
2026-06-09 04:40:00,570,0
2026-06-09 04:40:00,571,0
2026-06-09 04:40:00,572,0
2026-06-09 04:40:00,573,0
2026-06-09 04:40:00,574,0
2026-06-09 04:40:00,575,0
2026-06-09 04:40:00,576,0
2026-06-09 04:40:00,577,0
2026-06-09 04:40:00,578,0
2026-06-09 04:40:00,579,0
2026-06-09 04:40:00,580,0
2026-06-09 04:40:00,581,0
2026-06-09 04:40:00,582,0
2026-06-09 04:40:00,583,0
2026-06-09 04:40:00,584,0
2026-06-09 04:40:00,585,0
2026-06-09 04:40:00,586,0
2026-06-09 04:40:00,587,0
2026-06-09 04:40:00,588,0
2026-06-09 04:40:00,589,0
2026-06-09 04:40:00,590,0
2026-06-09 04:40:00,591,0
2026-06-09 04:40:00,592,0
2026-06-09 04:40:00,593,0
2026-06-09 04:40:00,594,0
2026-06-09 04:40:00,595,0
2026-06-09 04:40:00,596,0
2026-06-09 04:40:00,597,0
2026-06-09 04:40:00,598,0
2026-06-09 04:40:00,599,0
2026-06-09 04:40:00,600,0
2026-06-09 04:40:00,601,0
2026-06-09 04:40:00,602,0
2026-06-09 04:40:00,603,0
2026-06-09 04:45:00,2,50
2026-06-09 04:45:00,3,0
2026-06-09 04:45:00,4,0
2026-06-09 04:45:00,5,450
2026-06-09 04:45:00,6,450
2026-06-09 04:45:00,7,81.432068
2026-06-09 04:45:00,8,125.075134
2026-06-09 04:45:00,9,45.411438
2026-06-09 04:45:00,10,0
2026-06-09 04:45:00,11,475
2026-06-09 04:45:00,13,75.747955
2026-06-09 04:45:00,14,27.441376
2026-06-09 04:45:00,15,58.998352
2026-06-09 04:45:00,16,450
2026-06-09 04:45:00,17,415.108887
2026-06-09 04:45:00,18,446.782043
2026-06-09 04:45:00,19,4.72541
2026-06-09 04:45:00,20,0
2026-06-09 04:45:00,21,463.335083
2026-06-09 04:45:00,22,0
2026-06-09 04:45:00,23,192
2026-06-09 04:45:00,24,165.211945
2026-06-09 04:45:00,27,0
2026-06-09 04:45:00,28,0
2026-06-09 04:45:00,29,0
2026-06-09 04:45:00,31,989.829773
2026-06-09 04:45:00,32,995.044312
2026-06-09 04:45:00,33,4.349487
2026-06-09 04:45:00,35,8.557129
2026-06-09 04:45:00,36,11.418076
2026-06-09 04:45:00,37,0
2026-06-09 04:45:00,38,477.988159
2026-06-09 04:45:00,39,0
2026-06-09 04:45:00,40,154.379089
2026-06-09 04:45:00,41,476.996277
2026-06-09 04:45:00,42,463
2026-06-09 04:45:00,43,4.852448
2026-06-09 04:45:00,44,3.021332
2026-06-09 04:45:00,45,8.199951
2026-06-09 04:45:00,46,2.048553
2026-06-09 04:45:00,47,5.596299
2026-06-09 04:45:00,48,0
2026-06-09 04:45:00,49,3.650787
2026-06-09 04:45:00,50,3.507721
2026-06-09 04:45:00,51,30.28772
2026-06-09 04:45:00,52,66.293518
2026-06-09 04:45:00,53,474.131531
2026-06-09 04:45:00,54,35.724976
2026-06-09 04:45:00,55,0
2026-06-09 04:45:00,56,0
2026-06-09 04:45:00,57,57.240479
2026-06-09 04:45:00,58,480
2026-06-09 04:45:00,59,469
2026-06-09 04:45:00,60,974.986328
2026-06-09 04:45:00,61,975.959106
2026-06-09 04:45:00,62,41.365284
2026-06-09 04:45:00,63,44.376858
2026-06-09 04:45:00,64,0
2026-06-09 04:45:00,65,0
2026-06-09 04:45:00,66,0
2026-06-09 04:45:00,67,0
2026-06-09 04:45:00,68,0
2026-06-09 04:45:00,69,8.493896
2026-06-09 04:45:00,70,0
2026-06-09 04:45:00,71,2.894623
2026-06-09 04:45:00,72,0
2026-06-09 04:45:00,73,11.409485
2026-06-09 04:45:00,74,0
2026-06-09 04:45:00,75,0
2026-06-09 04:45:00,76,60.024902
2026-06-09 04:45:00,77,0
2026-06-09 04:45:00,78,400
2026-06-09 04:45:00,81,83.791626
2026-06-09 04:45:00,82,100.576782
2026-06-09 04:45:00,83,477
2026-06-09 04:45:00,84,476.996277
2026-06-09 04:45:00,85,808.384888
2026-06-09 04:45:00,86,1000
2026-06-09 04:45:00,87,0
2026-06-09 04:45:00,88,0
2026-06-09 04:45:00,89,11.487305
2026-06-09 04:45:00,90,3.869904
2026-06-09 04:45:00,91,4.5047
2026-06-09 04:45:00,92,4.751709
2026-06-09 04:45:00,93,8.706482
2026-06-09 04:45:00,94,6.566345
2026-06-09 04:45:00,95,29.548645
2026-06-09 04:45:00,96,41.422558
2026-06-09 04:45:00,97,0
2026-06-09 04:45:00,98,0
2026-06-09 04:45:00,99,0
2026-06-09 04:45:00,100,32.185432
2026-06-09 04:45:00,101,0.484329
2026-06-09 04:45:00,102,9.222923
2026-06-09 04:45:00,103,850
2026-06-09 04:45:00,104,924.287476
2026-06-09 04:45:00,105,0
2026-06-09 04:45:00,106,0
2026-06-09 04:45:00,107,322.960785
2026-06-09 04:45:00,108,147.039215
2026-06-09 04:45:00,109,0
2026-06-09 04:45:00,110,0
2026-06-09 04:45:00,111,0
2026-06-09 04:45:00,112,0
2026-06-09 04:45:00,113,0
2026-06-09 04:45:00,114,0
2026-06-09 04:45:00,115,0
2026-06-09 04:45:00,116,0
2026-06-09 04:45:00,117,0
2026-06-09 04:45:00,118,0
2026-06-09 04:45:00,119,0
2026-06-09 04:45:00,120,0
2026-06-09 04:45:00,121,0
2026-06-09 04:45:00,122,0
2026-06-09 04:45:00,123,0
2026-06-09 04:45:00,124,0
2026-06-09 04:45:00,125,47.387695
2026-06-09 04:45:00,126,4.742432
2026-06-09 04:45:00,127,4.599609
2026-06-09 04:45:00,128,3.400269
2026-06-09 04:45:00,130,0
2026-06-09 04:45:00,131,0
2026-06-09 04:45:00,132,433.139343
2026-06-09 04:45:00,133,7.019012
2026-06-09 04:45:00,134,23.370651
2026-06-09 04:45:00,135,1.499405
2026-06-09 04:45:00,136,11
2026-06-09 04:45:00,137,1004.840332
2026-06-09 04:45:00,138,999.786377
2026-06-09 04:45:00,139,984.335083
2026-06-09 04:45:00,140,983.108276
2026-06-09 04:45:00,141,0
2026-06-09 04:45:00,142,966.251953
2026-06-09 04:45:00,143,0
2026-06-09 04:45:00,144,280
2026-06-09 04:45:00,146,109.997025
2026-06-09 04:45:00,147,109.997025
2026-06-09 04:45:00,148,106
2026-06-09 04:45:00,149,9.049316
2026-06-09 04:45:00,150,15.333496
2026-06-09 04:45:00,151,18.816895
2026-06-09 04:45:00,152,178.5
2026-06-09 04:45:00,153,178.5
2026-06-09 04:45:00,154,182
2026-06-09 04:45:00,155,175
2026-06-09 04:45:00,156,175
2026-06-09 04:45:00,157,186
2026-06-09 04:45:00,158,1.333588
2026-06-09 04:45:00,159,1.472061
2026-06-09 04:45:00,160,5.001144
2026-06-09 04:45:00,161,0
2026-06-09 04:45:00,162,0
2026-06-09 04:45:00,163,0
2026-06-09 04:45:00,164,0
2026-06-09 04:45:00,165,0
2026-06-09 04:45:00,166,0
2026-06-09 04:45:00,167,14.379745
2026-06-09 04:45:00,168,141.003906
2026-06-09 04:45:00,169,70.5
2026-06-09 04:45:00,170,6.203857
2026-06-09 04:45:00,171,632.877441
2026-06-09 04:45:00,172,0
2026-06-09 04:45:00,173,0
2026-06-09 04:45:00,174,41.179199
2026-06-09 04:45:00,175,44.811035
2026-06-09 04:45:00,178,1.811646
2026-06-09 04:45:00,179,6.280701
2026-06-09 04:45:00,180,16.093384
2026-06-09 04:45:00,181,6.848969
2026-06-09 04:45:00,182,7.637878
2026-06-09 04:45:00,183,37.800842
2026-06-09 04:45:00,184,0
2026-06-09 04:45:00,185,0
2026-06-09 04:45:00,186,0
2026-06-09 04:45:00,187,162.064728
2026-06-09 04:45:00,188,7.526611
2026-06-09 04:45:00,189,108
2026-06-09 04:45:00,190,264.399994
2026-06-09 04:45:00,191,0
2026-06-09 04:45:00,192,0
2026-06-09 04:45:00,193,0
2026-06-09 04:45:00,194,2.835175
2026-06-09 04:45:00,195,4.635773
2026-06-09 04:45:00,196,91.972107
2026-06-09 04:45:00,197,0
2026-06-09 04:45:00,198,0
2026-06-09 04:45:00,199,0
2026-06-09 04:45:00,200,0
2026-06-09 04:45:00,201,0
2026-06-09 04:45:00,202,0
2026-06-09 04:45:00,203,997.899109
2026-06-09 04:45:00,204,1000
2026-06-09 04:45:00,205,1.473511
2026-06-09 04:45:00,206,1.747612
2026-06-09 04:45:00,207,0
2026-06-09 04:45:00,208,0
2026-06-09 04:45:00,209,0
2026-06-09 04:45:00,210,2.472534
2026-06-09 04:45:00,211,1.10376
2026-06-09 04:45:00,212,1410
2026-06-09 04:45:00,213,1412
2026-06-09 04:45:00,214,0
2026-06-09 04:45:00,215,8.542114
2026-06-09 04:45:00,216,4.971436
2026-06-09 04:45:00,217,6.802612
2026-06-09 04:45:00,218,6.825361
2026-06-09 04:45:00,219,11.027431
2026-06-09 04:45:00,220,3.956745
2026-06-09 04:45:00,221,34.105534
2026-06-09 04:45:00,222,26.110107
2026-06-09 04:45:00,223,27.47876
2026-06-09 04:45:00,224,0
2026-06-09 04:45:00,225,0
2026-06-09 04:45:00,226,0
2026-06-09 04:45:00,227,165
2026-06-09 04:45:00,228,95
2026-06-09 04:45:00,229,60
2026-06-09 04:45:00,230,1.32843
2026-06-09 04:45:00,231,60
2026-06-09 04:45:00,232,60
2026-06-09 04:45:00,233,60
2026-06-09 04:45:00,234,132.5
2026-06-09 04:45:00,235,5.916901
2026-06-09 04:45:00,236,3.955688
2026-06-09 04:45:00,237,0
2026-06-09 04:45:00,238,1.772491
2026-06-09 04:45:00,239,0.431824
2026-06-09 04:45:00,240,25.320435
2026-06-09 04:45:00,241,0.314331
2026-06-09 04:45:00,242,1.565552
2026-06-09 04:45:00,245,13.893188
2026-06-09 04:45:00,246,2.485367
2026-06-09 04:45:00,247,213.706299
2026-06-09 04:45:00,248,106.293709
2026-06-09 04:45:00,249,0
2026-06-09 04:45:00,250,0
2026-06-09 04:45:00,251,0
2026-06-09 04:45:00,254,4.801544
2026-06-09 04:45:00,255,9.992737
2026-06-09 04:45:00,256,99.004486
2026-06-09 04:45:00,257,0
2026-06-09 04:45:00,258,99.004486
2026-06-09 04:45:00,259,130
2026-06-09 04:45:00,260,0
2026-06-09 04:45:00,261,0
2026-06-09 04:45:00,262,6.839539
2026-06-09 04:45:00,263,69.408997
2026-06-09 04:45:00,264,43.577209
2026-06-09 04:45:00,265,4.568604
2026-06-09 04:45:00,266,172.002319
2026-06-09 04:45:00,267,212
2026-06-09 04:45:00,268,79.205322
2026-06-09 04:45:00,269,12.95874
2026-06-09 04:45:00,270,228.041016
2026-06-09 04:45:00,271,81.192078
2026-06-09 04:45:00,272,150
2026-06-09 04:45:00,273,111
2026-06-09 04:45:00,274,150
2026-06-09 04:45:00,275,113
2026-06-09 04:45:00,276,167.006439
2026-06-09 04:45:00,277,167.006439
2026-06-09 04:45:00,278,204
2026-06-09 04:45:00,279,0
2026-06-09 04:45:00,280,0
2026-06-09 04:45:00,281,187
2026-06-09 04:45:00,282,187
2026-06-09 04:45:00,283,200
2026-06-09 04:45:00,287,12.236702
2026-06-09 04:45:00,288,10.827356
2026-06-09 04:45:00,289,3.028657
2026-06-09 04:45:00,290,9.998627
2026-06-09 04:45:00,291,9.959259
2026-06-09 04:45:00,292,49.769531
2026-06-09 04:45:00,293,3.762939
2026-06-09 04:45:00,294,8.330017
2026-06-09 04:45:00,295,20.270935
2026-06-09 04:45:00,296,16.099792
2026-06-09 04:45:00,297,232.363342
2026-06-09 04:45:00,298,97.130524
2026-06-09 04:45:00,299,0
2026-06-09 04:45:00,300,0
2026-06-09 04:45:00,301,0
2026-06-09 04:45:00,302,1.800201
2026-06-09 04:45:00,303,9.93721
2026-06-09 04:45:00,304,7.957321
2026-06-09 04:45:00,305,17.156586
2026-06-09 04:45:00,306,8.767975
2026-06-09 04:45:00,307,16.06189
2026-06-09 04:45:00,308,8.874786
2026-06-09 04:45:00,309,4.296997
2026-06-09 04:45:00,310,7.913452
2026-06-09 04:45:00,311,23.142181
2026-06-09 04:45:00,312,0
2026-06-09 04:45:00,313,0
2026-06-09 04:45:00,314,0
2026-06-09 04:45:00,315,0
2026-06-09 04:45:00,316,8.600128
2026-06-09 04:45:00,317,22.943817
2026-06-09 04:45:00,318,100
2026-06-09 04:45:00,319,50
2026-06-09 04:45:00,320,2.694794
2026-06-09 04:45:00,321,3.701904
2026-06-09 04:45:00,322,5.954498
2026-06-09 04:45:00,323,4.288025
2026-06-09 04:45:00,324,3.653809
2026-06-09 04:45:00,325,8.883057
2026-06-09 04:45:00,326,3.905518
2026-06-09 04:45:00,327,3.266541
2026-06-09 04:45:00,328,6.795258
2026-06-09 04:45:00,329,6.471008
2026-06-09 04:45:00,330,9.523682
2026-06-09 04:45:00,331,8.293396
2026-06-09 04:45:00,332,221.011993
2026-06-09 04:45:00,333,90.756561
2026-06-09 04:45:00,334,207.00705
2026-06-09 04:45:00,335,2.034058
2026-06-09 04:45:00,336,8.534504
2026-06-09 04:45:00,337,2.652058
2026-06-09 04:45:00,338,0
2026-06-09 04:45:00,339,0
2026-06-09 04:45:00,340,0
2026-06-09 04:45:00,341,9.228798
2026-06-09 04:45:00,342,4.643394
2026-06-09 04:45:00,343,8.206429
2026-06-09 04:45:00,344,6.939907
2026-06-09 04:45:00,345,5.024872
2026-06-09 04:45:00,346,4.155098
2026-06-09 04:45:00,347,7.338867
2026-06-09 04:45:00,348,2.637115
2026-06-09 04:45:00,349,31.249054
2026-06-09 04:45:00,350,123.74791
2026-06-09 04:45:00,351,122.88002
2026-06-09 04:45:00,352,124.292358
2026-06-09 04:45:00,353,5.956848
2026-06-09 04:45:00,354,15.713196
2026-06-09 04:45:00,355,20.281464
2026-06-09 04:45:00,356,2.128006
2026-06-09 04:45:00,357,0
2026-06-09 04:45:00,358,0
2026-06-09 04:45:00,359,568.770447
2026-06-09 04:45:00,360,67.916748
2026-06-09 04:45:00,361,2.13031
2026-06-09 04:45:00,362,3.924805
2026-06-09 04:45:00,363,5.326218
2026-06-09 04:45:00,364,2.999313
2026-06-09 04:45:00,365,0
2026-06-09 04:45:00,366,0
2026-06-09 04:45:00,367,635.428772
2026-06-09 04:45:00,368,819
2026-06-09 04:45:00,369,0
2026-06-09 04:45:00,370,3.442383
2026-06-09 04:45:00,371,4.748169
2026-06-09 04:45:00,372,7.633301
2026-06-09 04:45:00,373,0
2026-06-09 04:45:00,374,0
2026-06-09 04:45:00,375,0
2026-06-09 04:45:00,376,0
2026-06-09 04:45:00,377,31.596436
2026-06-09 04:45:00,378,133.915817
2026-06-09 04:45:00,380,59.382172
2026-06-09 04:45:00,381,59.394989
2026-06-09 04:45:00,382,0
2026-06-09 04:45:00,383,121.077621
2026-06-09 04:45:00,384,0
2026-06-09 04:45:00,385,0
2026-06-09 04:45:00,386,0
2026-06-09 04:45:00,387,0
2026-06-09 04:45:00,388,76.96875
2026-06-09 04:45:00,389,154.148438
2026-06-09 04:45:00,390,89.507812
2026-06-09 04:45:00,391,16.359375
2026-06-09 04:45:00,392,24
2026-06-09 04:45:00,393,2.067726
2026-06-09 04:45:00,394,0
2026-06-09 04:45:00,395,0
2026-06-09 04:45:00,396,0
2026-06-09 04:45:00,397,0
2026-06-09 04:45:00,398,0
2026-06-09 04:45:00,399,0
2026-06-09 04:45:00,400,0
2026-06-09 04:45:00,401,0
2026-06-09 04:45:00,402,0
2026-06-09 04:45:00,403,0
2026-06-09 04:45:00,404,0
2026-06-09 04:45:00,405,0
2026-06-09 04:45:00,406,0
2026-06-09 04:45:00,407,0
2026-06-09 04:45:00,408,22
2026-06-09 04:45:00,409,1.898682
2026-06-09 04:45:00,410,21.145056
2026-06-09 04:45:00,411,21.133959
2026-06-09 04:45:00,412,0
2026-06-09 04:45:00,413,3.897346
2026-06-09 04:45:00,414,0
2026-06-09 04:45:00,415,890
2026-06-09 04:45:00,416,515.372253
2026-06-09 04:45:00,417,0
2026-06-09 04:45:00,418,260.008545
2026-06-09 04:45:00,419,384.217041
2026-06-09 04:45:00,420,850
2026-06-09 04:45:00,421,87.984863
2026-06-09 04:45:00,422,978.534058
2026-06-09 04:45:00,423,2.064896
2026-06-09 04:45:00,424,3.787292
2026-06-09 04:45:00,425,2.635742
2026-06-09 04:45:00,426,3.624893
2026-06-09 04:45:00,427,30.304474
2026-06-09 04:45:00,428,2.921173
2026-06-09 04:45:00,429,3.088486
2026-06-09 04:45:00,430,7.625748
2026-06-09 04:45:00,431,0
2026-06-09 04:45:00,432,0
2026-06-09 04:45:00,433,0
2026-06-09 04:45:00,434,0.528091
2026-06-09 04:45:00,435,0.775909
2026-06-09 04:45:00,436,4.681046
2026-06-09 04:45:00,437,5.211792
2026-06-09 04:45:00,438,116.039764
2026-06-09 04:45:00,439,9.915466
2026-06-09 04:45:00,440,18.584595
2026-06-09 04:45:00,441,5.400635
2026-06-09 04:45:00,442,11.563477
2026-06-09 04:45:00,443,10.261902
2026-06-09 04:45:00,444,19.388153
2026-06-09 04:45:00,445,4.019653
2026-06-09 04:45:00,446,187.896362
2026-06-09 04:45:00,447,187.896362
2026-06-09 04:45:00,448,204
2026-06-09 04:45:00,449,6.234924
2026-06-09 04:45:00,450,7.852417
2026-06-09 04:45:00,451,16.916412
2026-06-09 04:45:00,452,190
2026-06-09 04:45:00,453,190
2026-06-09 04:45:00,454,190
2026-06-09 04:45:00,455,3.789429
2026-06-09 04:45:00,456,6.830505
2026-06-09 04:45:00,457,6.182373
2026-06-09 04:45:00,458,5.092468
2026-06-09 04:45:00,459,41.602844
2026-06-09 04:45:00,460,25.656921
2026-06-09 04:45:00,461,38
2026-06-09 04:45:00,462,0
2026-06-09 04:45:00,463,15.138397
2026-06-09 04:45:00,464,2.276154
2026-06-09 04:45:00,465,984.893616
2026-06-09 04:45:00,466,0
2026-06-09 04:45:00,467,971.331055
2026-06-09 04:45:00,468,0
2026-06-09 04:45:00,470,0
2026-06-09 04:45:00,471,979.131348
2026-06-09 04:45:00,472,0
2026-06-09 04:45:00,473,0
2026-06-09 04:45:00,474,54.501831
2026-06-09 04:45:00,475,55.9823
2026-06-09 04:45:00,476,7.283691
2026-06-09 04:45:00,477,0
2026-06-09 04:45:00,478,0
2026-06-09 04:45:00,479,1420.903442
2026-06-09 04:45:00,480,1424.873535
2026-06-09 04:45:00,481,205.474686
2026-06-09 04:45:00,482,119.525406
2026-06-09 04:45:00,570,0
2026-06-09 04:45:00,571,0
2026-06-09 04:45:00,572,0
2026-06-09 04:45:00,573,0
2026-06-09 04:45:00,574,0
2026-06-09 04:45:00,575,0
2026-06-09 04:45:00,576,0
2026-06-09 04:45:00,577,0
2026-06-09 04:45:00,578,0
2026-06-09 04:45:00,579,0
2026-06-09 04:45:00,580,0
2026-06-09 04:45:00,581,0
2026-06-09 04:45:00,582,0
2026-06-09 04:45:00,583,0
2026-06-09 04:45:00,584,0
2026-06-09 04:45:00,585,0
2026-06-09 04:45:00,586,0
2026-06-09 04:45:00,587,0
2026-06-09 04:45:00,588,0
2026-06-09 04:45:00,589,0
2026-06-09 04:45:00,590,0
2026-06-09 04:45:00,591,0
2026-06-09 04:45:00,592,0
2026-06-09 04:45:00,593,0
2026-06-09 04:45:00,594,0
2026-06-09 04:45:00,595,0
2026-06-09 04:45:00,596,0
2026-06-09 04:45:00,597,0
2026-06-09 04:45:00,598,0
2026-06-09 04:45:00,599,0
2026-06-09 04:45:00,600,0
2026-06-09 04:45:00,601,0
2026-06-09 04:45:00,602,0
2026-06-09 04:45:00,603,0
2026-06-09 04:50:00,2,50
2026-06-09 04:50:00,3,0
2026-06-09 04:50:00,4,0
2026-06-09 04:50:00,5,450
2026-06-09 04:50:00,6,450
2026-06-09 04:50:00,7,93.738953
2026-06-09 04:50:00,8,100.920715
2026-06-09 04:50:00,9,45.411438
2026-06-09 04:50:00,10,0
2026-06-09 04:50:00,11,475
2026-06-09 04:50:00,13,75.747955
2026-06-09 04:50:00,14,27.441376
2026-06-09 04:50:00,15,58.998352
2026-06-09 04:50:00,16,450
2026-06-09 04:50:00,17,403.529175
2026-06-09 04:50:00,18,441.719788
2026-06-09 04:50:00,19,4.516548
2026-06-09 04:50:00,20,0
2026-06-09 04:50:00,21,460.588379
2026-06-09 04:50:00,22,0
2026-06-09 04:50:00,23,192
2026-06-09 04:50:00,24,165.211945
2026-06-09 04:50:00,27,0
2026-06-09 04:50:00,28,0
2026-06-09 04:50:00,29,0
2026-06-09 04:50:00,31,988.769226
2026-06-09 04:50:00,32,991.906738
2026-06-09 04:50:00,33,4.349487
2026-06-09 04:50:00,35,8.557129
2026-06-09 04:50:00,36,11.418076
2026-06-09 04:50:00,37,0
2026-06-09 04:50:00,38,477.988159
2026-06-09 04:50:00,39,0
2026-06-09 04:50:00,40,154.379089
2026-06-09 04:50:00,41,476.996277
2026-06-09 04:50:00,42,463
2026-06-09 04:50:00,43,4.852448
2026-06-09 04:50:00,44,3.021332
2026-06-09 04:50:00,45,8.199951
2026-06-09 04:50:00,46,2.048553
2026-06-09 04:50:00,47,5.596299
2026-06-09 04:50:00,48,0
2026-06-09 04:50:00,49,3.650787
2026-06-09 04:50:00,50,3.507721
2026-06-09 04:50:00,51,30.28772
2026-06-09 04:50:00,52,66.293518
2026-06-09 04:50:00,53,476.045654
2026-06-09 04:50:00,54,35.724976
2026-06-09 04:50:00,55,0
2026-06-09 04:50:00,56,0
2026-06-09 04:50:00,57,57.240479
2026-06-09 04:50:00,58,480
2026-06-09 04:50:00,59,469
2026-06-09 04:50:00,60,974.986328
2026-06-09 04:50:00,61,975.959106
2026-06-09 04:50:00,62,41.479103
2026-06-09 04:50:00,63,44.295338
2026-06-09 04:50:00,64,0
2026-06-09 04:50:00,65,0
2026-06-09 04:50:00,66,0
2026-06-09 04:50:00,67,0
2026-06-09 04:50:00,68,0
2026-06-09 04:50:00,69,8.493896
2026-06-09 04:50:00,70,0
2026-06-09 04:50:00,71,2.894623
2026-06-09 04:50:00,72,0
2026-06-09 04:50:00,73,11.409485
2026-06-09 04:50:00,74,0
2026-06-09 04:50:00,75,0
2026-06-09 04:50:00,76,60.024902
2026-06-09 04:50:00,77,0
2026-06-09 04:50:00,78,400
2026-06-09 04:50:00,81,83.791626
2026-06-09 04:50:00,82,100.576782
2026-06-09 04:50:00,83,477
2026-06-09 04:50:00,84,476
2026-06-09 04:50:00,85,817.861084
2026-06-09 04:50:00,86,1000
2026-06-09 04:50:00,87,0
2026-06-09 04:50:00,88,0
2026-06-09 04:50:00,89,11.487305
2026-06-09 04:50:00,90,3.869904
2026-06-09 04:50:00,91,4.5047
2026-06-09 04:50:00,92,4.751709
2026-06-09 04:50:00,93,8.706482
2026-06-09 04:50:00,94,6.566345
2026-06-09 04:50:00,95,29.548645
2026-06-09 04:50:00,96,41.55394
2026-06-09 04:50:00,97,0
2026-06-09 04:50:00,98,0
2026-06-09 04:50:00,99,0
2026-06-09 04:50:00,100,32.487564
2026-06-09 04:50:00,101,0.484329
2026-06-09 04:50:00,102,9.447235
2026-06-09 04:50:00,103,850
2026-06-09 04:50:00,104,924.172974
2026-06-09 04:50:00,105,0
2026-06-09 04:50:00,106,0
2026-06-09 04:50:00,107,322.960785
2026-06-09 04:50:00,108,147.039215
2026-06-09 04:50:00,109,0
2026-06-09 04:50:00,110,0
2026-06-09 04:50:00,111,0
2026-06-09 04:50:00,112,0
2026-06-09 04:50:00,113,0
2026-06-09 04:50:00,114,0
2026-06-09 04:50:00,115,0
2026-06-09 04:50:00,116,0
2026-06-09 04:50:00,117,0
2026-06-09 04:50:00,118,0
2026-06-09 04:50:00,119,0
2026-06-09 04:50:00,120,0
2026-06-09 04:50:00,121,0
2026-06-09 04:50:00,122,0
2026-06-09 04:50:00,123,0
2026-06-09 04:50:00,124,0
2026-06-09 04:50:00,125,47.387695
2026-06-09 04:50:00,126,4.742432
2026-06-09 04:50:00,127,4.599609
2026-06-09 04:50:00,128,3.400269
2026-06-09 04:50:00,130,0
2026-06-09 04:50:00,131,0
2026-06-09 04:50:00,132,483.610168
2026-06-09 04:50:00,133,7.019012
2026-06-09 04:50:00,134,23.370651
2026-06-09 04:50:00,135,1.499405
2026-06-09 04:50:00,136,11
2026-06-09 04:50:00,137,1003.375366
2026-06-09 04:50:00,138,999.786377
2026-06-09 04:50:00,139,982.345642
2026-06-09 04:50:00,140,981.782043
2026-06-09 04:50:00,141,0
2026-06-09 04:50:00,142,964.983398
2026-06-09 04:50:00,143,0
2026-06-09 04:50:00,144,280
2026-06-09 04:50:00,146,109.997025
2026-06-09 04:50:00,147,109.997025
2026-06-09 04:50:00,148,106
2026-06-09 04:50:00,149,9.049316
2026-06-09 04:50:00,150,15.333496
2026-06-09 04:50:00,151,18.816895
2026-06-09 04:50:00,152,178.5
2026-06-09 04:50:00,153,178.5
2026-06-09 04:50:00,154,182
2026-06-09 04:50:00,155,175
2026-06-09 04:50:00,156,175
2026-06-09 04:50:00,157,186
2026-06-09 04:50:00,158,1.333588
2026-06-09 04:50:00,159,1.472061
2026-06-09 04:50:00,160,5.001144
2026-06-09 04:50:00,161,0
2026-06-09 04:50:00,162,0
2026-06-09 04:50:00,163,0
2026-06-09 04:50:00,164,0
2026-06-09 04:50:00,165,0
2026-06-09 04:50:00,166,0
2026-06-09 04:50:00,167,14.28096
2026-06-09 04:50:00,168,141.003906
2026-06-09 04:50:00,169,70.5
2026-06-09 04:50:00,170,6.203857
2026-06-09 04:50:00,171,632.877441
2026-06-09 04:50:00,172,0
2026-06-09 04:50:00,173,0
2026-06-09 04:50:00,174,41.179199
2026-06-09 04:50:00,175,44.811035
2026-06-09 04:50:00,178,1.811646
2026-06-09 04:50:00,179,6.280701
2026-06-09 04:50:00,180,16.093384
2026-06-09 04:50:00,181,6.848969
2026-06-09 04:50:00,182,7.637878
2026-06-09 04:50:00,183,37.800842
2026-06-09 04:50:00,184,0
2026-06-09 04:50:00,185,0
2026-06-09 04:50:00,186,0
2026-06-09 04:50:00,187,162.064728
2026-06-09 04:50:00,188,7.526611
2026-06-09 04:50:00,189,108
2026-06-09 04:50:00,190,264.399994
2026-06-09 04:50:00,191,0
2026-06-09 04:50:00,192,0
2026-06-09 04:50:00,193,0
2026-06-09 04:50:00,194,2.835175
2026-06-09 04:50:00,195,4.635773
2026-06-09 04:50:00,196,91.972107
2026-06-09 04:50:00,197,0
2026-06-09 04:50:00,198,0
2026-06-09 04:50:00,199,0
2026-06-09 04:50:00,200,0
2026-06-09 04:50:00,201,0
2026-06-09 04:50:00,202,0
2026-06-09 04:50:00,203,1000.251709
2026-06-09 04:50:00,204,1000
2026-06-09 04:50:00,205,1.473511
2026-06-09 04:50:00,206,1.747612
2026-06-09 04:50:00,207,0
2026-06-09 04:50:00,208,0
2026-06-09 04:50:00,209,0
2026-06-09 04:50:00,210,2.472534
2026-06-09 04:50:00,211,1.10376
2026-06-09 04:50:00,212,1410
2026-06-09 04:50:00,213,1412
2026-06-09 04:50:00,214,0
2026-06-09 04:50:00,215,8.542114
2026-06-09 04:50:00,216,4.971436
2026-06-09 04:50:00,217,6.802612
2026-06-09 04:50:00,218,6.825361
2026-06-09 04:50:00,219,11.027431
2026-06-09 04:50:00,220,3.956745
2026-06-09 04:50:00,221,34.105534
2026-06-09 04:50:00,222,26.110107
2026-06-09 04:50:00,223,27.47876
2026-06-09 04:50:00,224,0
2026-06-09 04:50:00,225,0
2026-06-09 04:50:00,226,0
2026-06-09 04:50:00,227,165
2026-06-09 04:50:00,228,95
2026-06-09 04:50:00,229,60
2026-06-09 04:50:00,230,1.32843
2026-06-09 04:50:00,231,60
2026-06-09 04:50:00,232,60
2026-06-09 04:50:00,233,60
2026-06-09 04:50:00,234,132.5
2026-06-09 04:50:00,235,5.916901
2026-06-09 04:50:00,236,3.955688
2026-06-09 04:50:00,237,0
2026-06-09 04:50:00,238,1.772491
2026-06-09 04:50:00,239,0.431824
2026-06-09 04:50:00,240,25.323486
2026-06-09 04:50:00,241,0.314331
2026-06-09 04:50:00,242,1.565552
2026-06-09 04:50:00,245,13.893188
2026-06-09 04:50:00,246,2.485367
2026-06-09 04:50:00,247,213.706299
2026-06-09 04:50:00,248,106.293709
2026-06-09 04:50:00,249,0
2026-06-09 04:50:00,250,0
2026-06-09 04:50:00,251,0
2026-06-09 04:50:00,254,4.801544
2026-06-09 04:50:00,255,9.992737
2026-06-09 04:50:00,256,99.004486
2026-06-09 04:50:00,257,0
2026-06-09 04:50:00,258,99.004486
2026-06-09 04:50:00,259,130
2026-06-09 04:50:00,260,0
2026-06-09 04:50:00,261,0
2026-06-09 04:50:00,262,6.839539
2026-06-09 04:50:00,263,75.83905
2026-06-09 04:50:00,264,43.577209
2026-06-09 04:50:00,265,4.568604
2026-06-09 04:50:00,266,172.002319
2026-06-09 04:50:00,267,212
2026-06-09 04:50:00,268,89.288574
2026-06-09 04:50:00,269,12.95874
2026-06-09 04:50:00,270,225.840637
2026-06-09 04:50:00,271,81.192078
2026-06-09 04:50:00,272,150
2026-06-09 04:50:00,273,111
2026-06-09 04:50:00,274,150
2026-06-09 04:50:00,275,113
2026-06-09 04:50:00,276,167.006439
2026-06-09 04:50:00,277,167.006439
2026-06-09 04:50:00,278,204
2026-06-09 04:50:00,279,0
2026-06-09 04:50:00,280,0
2026-06-09 04:50:00,281,187
2026-06-09 04:50:00,282,187
2026-06-09 04:50:00,283,200
2026-06-09 04:50:00,287,12.206793
2026-06-09 04:50:00,288,10.827356
2026-06-09 04:50:00,289,3.003784
2026-06-09 04:50:00,290,9.960175
2026-06-09 04:50:00,291,9.950789
2026-06-09 04:50:00,292,49.769531
2026-06-09 04:50:00,293,3.762939
2026-06-09 04:50:00,294,8.330017
2026-06-09 04:50:00,295,20.270935
2026-06-09 04:50:00,296,16.099792
2026-06-09 04:50:00,297,229.73114
2026-06-09 04:50:00,298,96.931854
2026-06-09 04:50:00,299,0
2026-06-09 04:50:00,300,0
2026-06-09 04:50:00,301,0
2026-06-09 04:50:00,302,1.800201
2026-06-09 04:50:00,303,9.93721
2026-06-09 04:50:00,304,7.957321
2026-06-09 04:50:00,305,17.156586
2026-06-09 04:50:00,306,8.767975
2026-06-09 04:50:00,307,16.06189
2026-06-09 04:50:00,308,8.874786
2026-06-09 04:50:00,309,4.296997
2026-06-09 04:50:00,310,7.913452
2026-06-09 04:50:00,311,23.142181
2026-06-09 04:50:00,312,0
2026-06-09 04:50:00,313,0
2026-06-09 04:50:00,314,0
2026-06-09 04:50:00,315,0
2026-06-09 04:50:00,316,8.600128
2026-06-09 04:50:00,317,22.943817
2026-06-09 04:50:00,318,100
2026-06-09 04:50:00,319,50
2026-06-09 04:50:00,320,2.694794
2026-06-09 04:50:00,321,3.701904
2026-06-09 04:50:00,322,5.954498
2026-06-09 04:50:00,323,4.288025
2026-06-09 04:50:00,324,3.653809
2026-06-09 04:50:00,325,8.883057
2026-06-09 04:50:00,326,3.905518
2026-06-09 04:50:00,327,3.266541
2026-06-09 04:50:00,328,6.795258
2026-06-09 04:50:00,329,6.471008
2026-06-09 04:50:00,330,9.523682
2026-06-09 04:50:00,331,8.293396
2026-06-09 04:50:00,332,221.011993
2026-06-09 04:50:00,333,149.809875
2026-06-09 04:50:00,334,207.00705
2026-06-09 04:50:00,335,2.034058
2026-06-09 04:50:00,336,8.534504
2026-06-09 04:50:00,337,2.652058
2026-06-09 04:50:00,338,0
2026-06-09 04:50:00,339,0
2026-06-09 04:50:00,340,0
2026-06-09 04:50:00,341,9.228798
2026-06-09 04:50:00,342,4.643394
2026-06-09 04:50:00,343,8.206429
2026-06-09 04:50:00,344,6.939907
2026-06-09 04:50:00,345,5.024872
2026-06-09 04:50:00,346,4.155098
2026-06-09 04:50:00,347,7.338867
2026-06-09 04:50:00,348,2.637115
2026-06-09 04:50:00,349,31.249054
2026-06-09 04:50:00,350,125.807892
2026-06-09 04:50:00,351,126.332428
2026-06-09 04:50:00,352,135.221802
2026-06-09 04:50:00,353,5.956848
2026-06-09 04:50:00,354,15.713196
2026-06-09 04:50:00,355,20.281464
2026-06-09 04:50:00,356,2.128006
2026-06-09 04:50:00,357,0
2026-06-09 04:50:00,358,0
2026-06-09 04:50:00,359,569.411316
2026-06-09 04:50:00,360,67.916748
2026-06-09 04:50:00,361,2.13031
2026-06-09 04:50:00,362,3.924805
2026-06-09 04:50:00,363,5.326218
2026-06-09 04:50:00,364,2.999313
2026-06-09 04:50:00,365,0
2026-06-09 04:50:00,366,0
2026-06-09 04:50:00,367,632.271545
2026-06-09 04:50:00,368,819
2026-06-09 04:50:00,369,0
2026-06-09 04:50:00,370,3.442383
2026-06-09 04:50:00,371,4.748169
2026-06-09 04:50:00,372,7.633301
2026-06-09 04:50:00,373,0
2026-06-09 04:50:00,374,0
2026-06-09 04:50:00,375,0
2026-06-09 04:50:00,376,0
2026-06-09 04:50:00,377,31.596436
2026-06-09 04:50:00,378,133.915817
2026-06-09 04:50:00,380,59.478317
2026-06-09 04:50:00,381,59.394989
2026-06-09 04:50:00,382,0
2026-06-09 04:50:00,383,118.021973
2026-06-09 04:50:00,384,0
2026-06-09 04:50:00,385,0
2026-06-09 04:50:00,386,0
2026-06-09 04:50:00,387,0
2026-06-09 04:50:00,388,76.96875
2026-06-09 04:50:00,389,154.148438
2026-06-09 04:50:00,390,89.507812
2026-06-09 04:50:00,391,16.359375
2026-06-09 04:50:00,392,24
2026-06-09 04:50:00,393,2.067726
2026-06-09 04:50:00,394,0
2026-06-09 04:50:00,395,0
2026-06-09 04:50:00,396,0
2026-06-09 04:50:00,397,0
2026-06-09 04:50:00,398,0
2026-06-09 04:50:00,399,0
2026-06-09 04:50:00,400,0
2026-06-09 04:50:00,401,0
2026-06-09 04:50:00,402,0
2026-06-09 04:50:00,403,0
2026-06-09 04:50:00,404,0
2026-06-09 04:50:00,405,0
2026-06-09 04:50:00,406,0
2026-06-09 04:50:00,407,0
2026-06-09 04:50:00,408,22
2026-06-09 04:50:00,409,1.898682
2026-06-09 04:50:00,410,21.127794
2026-06-09 04:50:00,411,21.157385
2026-06-09 04:50:00,412,0
2026-06-09 04:50:00,413,3.897346
2026-06-09 04:50:00,414,0
2026-06-09 04:50:00,415,890
2026-06-09 04:50:00,416,517.59613
2026-06-09 04:50:00,417,0
2026-06-09 04:50:00,418,260.008545
2026-06-09 04:50:00,419,361.170898
2026-06-09 04:50:00,420,850
2026-06-09 04:50:00,421,87.984863
2026-06-09 04:50:00,422,976.931763
2026-06-09 04:50:00,423,2.064896
2026-06-09 04:50:00,424,3.787292
2026-06-09 04:50:00,425,2.635742
2026-06-09 04:50:00,426,3.624893
2026-06-09 04:50:00,427,30.304474
2026-06-09 04:50:00,428,2.921173
2026-06-09 04:50:00,429,3.088486
2026-06-09 04:50:00,430,7.625748
2026-06-09 04:50:00,431,0
2026-06-09 04:50:00,432,0
2026-06-09 04:50:00,433,0
2026-06-09 04:50:00,434,0.528091
2026-06-09 04:50:00,435,0.775909
2026-06-09 04:50:00,436,4.681046
2026-06-09 04:50:00,437,5.211792
2026-06-09 04:50:00,438,120.297119
2026-06-09 04:50:00,439,9.915466
2026-06-09 04:50:00,440,18.584595
2026-06-09 04:50:00,441,5.400635
2026-06-09 04:50:00,442,11.563477
2026-06-09 04:50:00,443,10.261902
2026-06-09 04:50:00,444,19.388153
2026-06-09 04:50:00,445,4.019653
2026-06-09 04:50:00,446,187.896362
2026-06-09 04:50:00,447,187.896362
2026-06-09 04:50:00,448,204
2026-06-09 04:50:00,449,6.234924
2026-06-09 04:50:00,450,7.852417
2026-06-09 04:50:00,451,16.916412
2026-06-09 04:50:00,452,190
2026-06-09 04:50:00,453,190
2026-06-09 04:50:00,454,190
2026-06-09 04:50:00,455,3.789429
2026-06-09 04:50:00,456,6.830505
2026-06-09 04:50:00,457,6.182373
2026-06-09 04:50:00,458,5.092468
2026-06-09 04:50:00,459,41.602844
2026-06-09 04:50:00,460,25.656921
2026-06-09 04:50:00,461,38
2026-06-09 04:50:00,462,0
2026-06-09 04:50:00,463,15.138397
2026-06-09 04:50:00,464,2.276154
2026-06-09 04:50:00,465,984.893616
2026-06-09 04:50:00,466,0
2026-06-09 04:50:00,467,971.331055
2026-06-09 04:50:00,468,0
2026-06-09 04:50:00,470,0
2026-06-09 04:50:00,471,968.694092
2026-06-09 04:50:00,472,0
2026-06-09 04:50:00,473,0
2026-06-09 04:50:00,474,54.501831
2026-06-09 04:50:00,475,55.9823
2026-06-09 04:50:00,476,7.283691
2026-06-09 04:50:00,477,0
2026-06-09 04:50:00,478,0
2026-06-09 04:50:00,479,1419.727173
2026-06-09 04:50:00,480,1422.226685
2026-06-09 04:50:00,481,155.131851
2026-06-09 04:50:00,482,110.663635
2026-06-09 04:50:00,570,0
2026-06-09 04:50:00,571,0
2026-06-09 04:50:00,572,0
2026-06-09 04:50:00,573,0
2026-06-09 04:50:00,574,0
2026-06-09 04:50:00,575,0
2026-06-09 04:50:00,576,0
2026-06-09 04:50:00,577,0
2026-06-09 04:50:00,578,0
2026-06-09 04:50:00,579,0
2026-06-09 04:50:00,580,0
2026-06-09 04:50:00,581,0
2026-06-09 04:50:00,582,0
2026-06-09 04:50:00,583,0
2026-06-09 04:50:00,584,0
2026-06-09 04:50:00,585,0
2026-06-09 04:50:00,586,0
2026-06-09 04:50:00,587,0
2026-06-09 04:50:00,588,0
2026-06-09 04:50:00,589,0
2026-06-09 04:50:00,590,0
2026-06-09 04:50:00,591,0
2026-06-09 04:50:00,592,0
2026-06-09 04:50:00,593,0
2026-06-09 04:50:00,594,0
2026-06-09 04:50:00,595,0
2026-06-09 04:50:00,596,0
2026-06-09 04:50:00,597,0
2026-06-09 04:50:00,598,0
2026-06-09 04:50:00,599,0
2026-06-09 04:50:00,600,0
2026-06-09 04:50:00,601,0
2026-06-09 04:50:00,602,0
2026-06-09 04:50:00,603,0
2026-06-09 04:55:00,2,50
2026-06-09 04:55:00,3,0
2026-06-09 04:55:00,4,0
2026-06-09 04:55:00,5,450
2026-06-09 04:55:00,6,450
2026-06-09 04:55:00,7,96.865845
2026-06-09 04:55:00,8,90.536072
2026-06-09 04:55:00,9,45.411438
2026-06-09 04:55:00,10,0
2026-06-09 04:55:00,11,475
2026-06-09 04:55:00,13,75.747955
2026-06-09 04:55:00,14,27.441376
2026-06-09 04:55:00,15,58.998352
2026-06-09 04:55:00,16,450
2026-06-09 04:55:00,17,415.653687
2026-06-09 04:55:00,18,447.813171
2026-06-09 04:55:00,19,4.608109
2026-06-09 04:55:00,20,0
2026-06-09 04:55:00,21,465.257812
2026-06-09 04:55:00,22,0
2026-06-09 04:55:00,23,192
2026-06-09 04:55:00,24,165.211945
2026-06-09 04:55:00,27,0
2026-06-09 04:55:00,28,0
2026-06-09 04:55:00,29,0
2026-06-09 04:55:00,31,990.89032
2026-06-09 04:55:00,32,996.104858
2026-06-09 04:55:00,33,4.349487
2026-06-09 04:55:00,35,8.557129
2026-06-09 04:55:00,36,11.418076
2026-06-09 04:55:00,37,0
2026-06-09 04:55:00,38,477.988159
2026-06-09 04:55:00,39,0
2026-06-09 04:55:00,40,154.379089
2026-06-09 04:55:00,41,476.996277
2026-06-09 04:55:00,42,463
2026-06-09 04:55:00,43,4.852448
2026-06-09 04:55:00,44,3.021332
2026-06-09 04:55:00,45,8.199951
2026-06-09 04:55:00,46,2.048553
2026-06-09 04:55:00,47,5.596299
2026-06-09 04:55:00,48,0
2026-06-09 04:55:00,49,3.650787
2026-06-09 04:55:00,50,3.507721
2026-06-09 04:55:00,51,30.28772
2026-06-09 04:55:00,52,66.293518
2026-06-09 04:55:00,53,476
2026-06-09 04:55:00,54,35.724976
2026-06-09 04:55:00,55,0
2026-06-09 04:55:00,56,0
2026-06-09 04:55:00,57,57.240479
2026-06-09 04:55:00,58,480
2026-06-09 04:55:00,59,469
2026-06-09 04:55:00,60,974.986328
2026-06-09 04:55:00,61,975.959106
2026-06-09 04:55:00,62,41.289917
2026-06-09 04:55:00,63,44.356861
2026-06-09 04:55:00,64,0
2026-06-09 04:55:00,65,0
2026-06-09 04:55:00,66,0
2026-06-09 04:55:00,67,0
2026-06-09 04:55:00,68,0
2026-06-09 04:55:00,69,8.493896
2026-06-09 04:55:00,70,0
2026-06-09 04:55:00,71,2.894623
2026-06-09 04:55:00,72,0
2026-06-09 04:55:00,73,11.409485
2026-06-09 04:55:00,74,0
2026-06-09 04:55:00,75,0
2026-06-09 04:55:00,76,60.024902
2026-06-09 04:55:00,77,0
2026-06-09 04:55:00,78,400
2026-06-09 04:55:00,81,83.791626
2026-06-09 04:55:00,82,100.576782
2026-06-09 04:55:00,83,477
2026-06-09 04:55:00,84,476
2026-06-09 04:55:00,85,817.036865
2026-06-09 04:55:00,86,1000
2026-06-09 04:55:00,87,0
2026-06-09 04:55:00,88,0
2026-06-09 04:55:00,89,11.487305
2026-06-09 04:55:00,90,3.869904
2026-06-09 04:55:00,91,4.5047
2026-06-09 04:55:00,92,4.751709
2026-06-09 04:55:00,93,8.706482
2026-06-09 04:55:00,94,6.566345
2026-06-09 04:55:00,95,29.548645
2026-06-09 04:55:00,96,41.595596
2026-06-09 04:55:00,97,0
2026-06-09 04:55:00,98,0
2026-06-09 04:55:00,99,0
2026-06-09 04:55:00,100,32.153389
2026-06-09 04:55:00,101,0.484329
2026-06-09 04:55:00,102,9.30838
2026-06-09 04:55:00,103,850
2026-06-09 04:55:00,104,924.745239
2026-06-09 04:55:00,105,0
2026-06-09 04:55:00,106,0
2026-06-09 04:55:00,107,322.960785
2026-06-09 04:55:00,108,147.039215
2026-06-09 04:55:00,109,0
2026-06-09 04:55:00,110,0
2026-06-09 04:55:00,111,0
2026-06-09 04:55:00,112,0
2026-06-09 04:55:00,113,0
2026-06-09 04:55:00,114,0
2026-06-09 04:55:00,115,0
2026-06-09 04:55:00,116,0
2026-06-09 04:55:00,117,0
2026-06-09 04:55:00,118,0
2026-06-09 04:55:00,119,0
2026-06-09 04:55:00,120,0
2026-06-09 04:55:00,121,0
2026-06-09 04:55:00,122,0
2026-06-09 04:55:00,123,0
2026-06-09 04:55:00,124,0
2026-06-09 04:55:00,125,47.387695
2026-06-09 04:55:00,126,4.742432
2026-06-09 04:55:00,127,4.599609
2026-06-09 04:55:00,128,3.400269
2026-06-09 04:55:00,130,0
2026-06-09 04:55:00,131,0
2026-06-09 04:55:00,132,419.328125
2026-06-09 04:55:00,133,7.019012
2026-06-09 04:55:00,134,23.370651
2026-06-09 04:55:00,135,1.499405
2026-06-09 04:55:00,136,11
2026-06-09 04:55:00,137,1003.375366
2026-06-09 04:55:00,138,1001.251221
2026-06-09 04:55:00,139,983.008789
2026-06-09 04:55:00,140,983.108276
2026-06-09 04:55:00,141,0
2026-06-09 04:55:00,142,967.520752
2026-06-09 04:55:00,143,0
2026-06-09 04:55:00,144,280
2026-06-09 04:55:00,146,105.715393
2026-06-09 04:55:00,147,114.278656
2026-06-09 04:55:00,148,106
2026-06-09 04:55:00,149,9.049316
2026-06-09 04:55:00,150,15.333496
2026-06-09 04:55:00,151,18.816895
2026-06-09 04:55:00,152,178.5
2026-06-09 04:55:00,153,178.5
2026-06-09 04:55:00,154,182
2026-06-09 04:55:00,155,175
2026-06-09 04:55:00,156,175
2026-06-09 04:55:00,157,186
2026-06-09 04:55:00,158,1.333588
2026-06-09 04:55:00,159,1.472061
2026-06-09 04:55:00,160,5.001144
2026-06-09 04:55:00,161,0
2026-06-09 04:55:00,162,0
2026-06-09 04:55:00,163,0
2026-06-09 04:55:00,164,0
2026-06-09 04:55:00,165,0
2026-06-09 04:55:00,166,0
2026-06-09 04:55:00,167,14.207779
2026-06-09 04:55:00,168,141.003906
2026-06-09 04:55:00,169,70.5
2026-06-09 04:55:00,170,6.203857
2026-06-09 04:55:00,171,632.877441
2026-06-09 04:55:00,172,0
2026-06-09 04:55:00,173,0
2026-06-09 04:55:00,174,41.179199
2026-06-09 04:55:00,175,44.811035
2026-06-09 04:55:00,178,1.811646
2026-06-09 04:55:00,179,6.280701
2026-06-09 04:55:00,180,16.093384
2026-06-09 04:55:00,181,6.848969
2026-06-09 04:55:00,182,7.637878
2026-06-09 04:55:00,183,37.800842
2026-06-09 04:55:00,184,0
2026-06-09 04:55:00,185,0
2026-06-09 04:55:00,186,0
2026-06-09 04:55:00,187,162.064728
2026-06-09 04:55:00,188,7.526611
2026-06-09 04:55:00,189,108
2026-06-09 04:55:00,190,264.399994
2026-06-09 04:55:00,191,0
2026-06-09 04:55:00,192,0
2026-06-09 04:55:00,193,0
2026-06-09 04:55:00,194,2.835175
2026-06-09 04:55:00,195,4.635773
2026-06-09 04:55:00,196,91.972107
2026-06-09 04:55:00,197,0
2026-06-09 04:55:00,198,0
2026-06-09 04:55:00,199,0
2026-06-09 04:55:00,200,0
2026-06-09 04:55:00,201,0
2026-06-09 04:55:00,202,0
2026-06-09 04:55:00,203,999.075439
2026-06-09 04:55:00,204,1000
2026-06-09 04:55:00,205,1.473511
2026-06-09 04:55:00,206,1.747612
2026-06-09 04:55:00,207,0
2026-06-09 04:55:00,208,0
2026-06-09 04:55:00,209,0
2026-06-09 04:55:00,210,2.472534
2026-06-09 04:55:00,211,1.10376
2026-06-09 04:55:00,212,1410
2026-06-09 04:55:00,213,1412
2026-06-09 04:55:00,214,0
2026-06-09 04:55:00,215,8.542114
2026-06-09 04:55:00,216,4.971436
2026-06-09 04:55:00,217,6.802612
2026-06-09 04:55:00,218,6.825361
2026-06-09 04:55:00,219,11.027431
2026-06-09 04:55:00,220,3.956745
2026-06-09 04:55:00,221,34.105534
2026-06-09 04:55:00,222,26.110107
2026-06-09 04:55:00,223,27.47876
2026-06-09 04:55:00,224,0
2026-06-09 04:55:00,225,0
2026-06-09 04:55:00,226,0
2026-06-09 04:55:00,227,165
2026-06-09 04:55:00,228,95
2026-06-09 04:55:00,229,60
2026-06-09 04:55:00,230,1.32843
2026-06-09 04:55:00,231,60
2026-06-09 04:55:00,232,60
2026-06-09 04:55:00,233,60
2026-06-09 04:55:00,234,132.5
2026-06-09 04:55:00,235,5.916901
2026-06-09 04:55:00,236,3.955688
2026-06-09 04:55:00,237,0
2026-06-09 04:55:00,238,1.772491
2026-06-09 04:55:00,239,0.431824
2026-06-09 04:55:00,240,25.331116
2026-06-09 04:55:00,241,0.314331
2026-06-09 04:55:00,242,1.565552
2026-06-09 04:55:00,245,13.893188
2026-06-09 04:55:00,246,2.485367
2026-06-09 04:55:00,247,213.706299
2026-06-09 04:55:00,248,106.293709
2026-06-09 04:55:00,249,0
2026-06-09 04:55:00,250,0
2026-06-09 04:55:00,251,0
2026-06-09 04:55:00,254,4.801544
2026-06-09 04:55:00,255,9.992737
2026-06-09 04:55:00,256,99.004486
2026-06-09 04:55:00,257,0
2026-06-09 04:55:00,258,99.004486
2026-06-09 04:55:00,259,130
2026-06-09 04:55:00,260,0
2026-06-09 04:55:00,261,0
2026-06-09 04:55:00,262,6.839539
2026-06-09 04:55:00,263,76.168152
2026-06-09 04:55:00,264,43.577209
2026-06-09 04:55:00,265,4.568604
2026-06-09 04:55:00,266,172.002319
2026-06-09 04:55:00,267,212
2026-06-09 04:55:00,268,119.367676
2026-06-09 04:55:00,269,12.95874
2026-06-09 04:55:00,270,226.930115
2026-06-09 04:55:00,271,81.170715
2026-06-09 04:55:00,272,150
2026-06-09 04:55:00,273,111
2026-06-09 04:55:00,274,150
2026-06-09 04:55:00,275,113
2026-06-09 04:55:00,276,168.458496
2026-06-09 04:55:00,277,168.458496
2026-06-09 04:55:00,278,204.918259
2026-06-09 04:55:00,279,0
2026-06-09 04:55:00,280,0
2026-06-09 04:55:00,281,187
2026-06-09 04:55:00,282,187
2026-06-09 04:55:00,283,200
2026-06-09 04:55:00,287,12.212286
2026-06-09 04:55:00,288,10.827356
2026-06-09 04:55:00,289,3.000732
2026-06-09 04:55:00,290,10.008011
2026-06-09 04:55:00,291,9.958344
2026-06-09 04:55:00,292,49.769531
2026-06-09 04:55:00,293,3.762939
2026-06-09 04:55:00,294,8.330017
2026-06-09 04:55:00,295,20.270935
2026-06-09 04:55:00,296,16.099792
2026-06-09 04:55:00,297,229.822693
2026-06-09 04:55:00,298,96.560135
2026-06-09 04:55:00,299,0
2026-06-09 04:55:00,300,0
2026-06-09 04:55:00,301,0
2026-06-09 04:55:00,302,1.800201
2026-06-09 04:55:00,303,9.93721
2026-06-09 04:55:00,304,7.957321
2026-06-09 04:55:00,305,17.156586
2026-06-09 04:55:00,306,8.767975
2026-06-09 04:55:00,307,16.06189
2026-06-09 04:55:00,308,8.874786
2026-06-09 04:55:00,309,4.296997
2026-06-09 04:55:00,310,7.913452
2026-06-09 04:55:00,311,23.142181
2026-06-09 04:55:00,312,0
2026-06-09 04:55:00,313,0
2026-06-09 04:55:00,314,0
2026-06-09 04:55:00,315,0
2026-06-09 04:55:00,316,8.600128
2026-06-09 04:55:00,317,22.943817
2026-06-09 04:55:00,318,100
2026-06-09 04:55:00,319,50
2026-06-09 04:55:00,320,2.694794
2026-06-09 04:55:00,321,3.701904
2026-06-09 04:55:00,322,5.954498
2026-06-09 04:55:00,323,4.288025
2026-06-09 04:55:00,324,3.653809
2026-06-09 04:55:00,325,8.883057
2026-06-09 04:55:00,326,3.905518
2026-06-09 04:55:00,327,3.266541
2026-06-09 04:55:00,328,6.795258
2026-06-09 04:55:00,329,6.471008
2026-06-09 04:55:00,330,9.523682
2026-06-09 04:55:00,331,8.293396
2026-06-09 04:55:00,332,221.011993
2026-06-09 04:55:00,333,199.542847
2026-06-09 04:55:00,334,207.00705
2026-06-09 04:55:00,335,2.034058
2026-06-09 04:55:00,336,8.534504
2026-06-09 04:55:00,337,2.652058
2026-06-09 04:55:00,338,0
2026-06-09 04:55:00,339,0
2026-06-09 04:55:00,340,0
2026-06-09 04:55:00,341,9.228798
2026-06-09 04:55:00,342,4.643394
2026-06-09 04:55:00,343,8.206429
2026-06-09 04:55:00,344,6.939907
2026-06-09 04:55:00,345,5.024872
2026-06-09 04:55:00,346,4.155098
2026-06-09 04:55:00,347,7.338867
2026-06-09 04:55:00,348,2.637115
2026-06-09 04:55:00,349,31.249054
2026-06-09 04:55:00,350,122
2026-06-09 04:55:00,351,122
2026-06-09 04:55:00,352,136
2026-06-09 04:55:00,353,5.956848
2026-06-09 04:55:00,354,15.713196
2026-06-09 04:55:00,355,20.281464
2026-06-09 04:55:00,356,2.128006
2026-06-09 04:55:00,357,0
2026-06-09 04:55:00,358,0
2026-06-09 04:55:00,359,568.08374
2026-06-09 04:55:00,360,67.916748
2026-06-09 04:55:00,361,2.13031
2026-06-09 04:55:00,362,3.924805
2026-06-09 04:55:00,363,5.326218
2026-06-09 04:55:00,364,2.999313
2026-06-09 04:55:00,365,0
2026-06-09 04:55:00,366,0
2026-06-09 04:55:00,367,637.91626
2026-06-09 04:55:00,368,819
2026-06-09 04:55:00,369,0
2026-06-09 04:55:00,370,3.442383
2026-06-09 04:55:00,371,4.748169
2026-06-09 04:55:00,372,7.633301
2026-06-09 04:55:00,373,0
2026-06-09 04:55:00,374,0
2026-06-09 04:55:00,375,0
2026-06-09 04:55:00,376,0
2026-06-09 04:55:00,377,31.596436
2026-06-09 04:55:00,378,133.915817
2026-06-09 04:55:00,380,59.478317
2026-06-09 04:55:00,381,59.394989
2026-06-09 04:55:00,382,0
2026-06-09 04:55:00,383,121.260727
2026-06-09 04:55:00,384,0
2026-06-09 04:55:00,385,0
2026-06-09 04:55:00,386,0
2026-06-09 04:55:00,387,0
2026-06-09 04:55:00,388,76.96875
2026-06-09 04:55:00,389,154.148438
2026-06-09 04:55:00,390,89.507812
2026-06-09 04:55:00,391,16.359375
2026-06-09 04:55:00,392,24
2026-06-09 04:55:00,393,2.067726
2026-06-09 04:55:00,394,0
2026-06-09 04:55:00,395,0
2026-06-09 04:55:00,396,0
2026-06-09 04:55:00,397,0
2026-06-09 04:55:00,398,0
2026-06-09 04:55:00,399,0
2026-06-09 04:55:00,400,0
2026-06-09 04:55:00,401,0
2026-06-09 04:55:00,402,0
2026-06-09 04:55:00,403,0
2026-06-09 04:55:00,404,0
2026-06-09 04:55:00,405,0
2026-06-09 04:55:00,406,0
2026-06-09 04:55:00,407,0
2026-06-09 04:55:00,408,22
2026-06-09 04:55:00,409,1.898682
2026-06-09 04:55:00,410,21.133959
2026-06-09 04:55:00,411,21.200539
2026-06-09 04:55:00,412,0
2026-06-09 04:55:00,413,3.897346
2026-06-09 04:55:00,414,0
2026-06-09 04:55:00,415,890
2026-06-09 04:55:00,416,528.687012
2026-06-09 04:55:00,417,0
2026-06-09 04:55:00,418,260.008545
2026-06-09 04:55:00,419,338.268311
2026-06-09 04:55:00,420,850
2026-06-09 04:55:00,421,87.984863
2026-06-09 04:55:00,422,979.621216
2026-06-09 04:55:00,423,2.064896
2026-06-09 04:55:00,424,3.787292
2026-06-09 04:55:00,425,2.635742
2026-06-09 04:55:00,426,3.624893
2026-06-09 04:55:00,427,30.304474
2026-06-09 04:55:00,428,2.921173
2026-06-09 04:55:00,429,3.088486
2026-06-09 04:55:00,430,7.625748
2026-06-09 04:55:00,431,0
2026-06-09 04:55:00,432,0
2026-06-09 04:55:00,433,0
2026-06-09 04:55:00,434,0.528091
2026-06-09 04:55:00,435,0.775909
2026-06-09 04:55:00,436,4.681046
2026-06-09 04:55:00,437,5.211792
2026-06-09 04:55:00,438,130.871765
2026-06-09 04:55:00,439,9.915466
2026-06-09 04:55:00,440,18.584595
2026-06-09 04:55:00,441,5.400635
2026-06-09 04:55:00,442,11.563477
2026-06-09 04:55:00,443,10.261902
2026-06-09 04:55:00,444,19.388153
2026-06-09 04:55:00,445,4.019653
2026-06-09 04:55:00,446,187.896362
2026-06-09 04:55:00,447,187.896362
2026-06-09 04:55:00,448,204
2026-06-09 04:55:00,449,6.234924
2026-06-09 04:55:00,450,7.852417
2026-06-09 04:55:00,451,16.916412
2026-06-09 04:55:00,452,190
2026-06-09 04:55:00,453,190
2026-06-09 04:55:00,454,190
2026-06-09 04:55:00,455,3.789429
2026-06-09 04:55:00,456,6.830505
2026-06-09 04:55:00,457,6.182373
2026-06-09 04:55:00,458,5.092468
2026-06-09 04:55:00,459,41.602844
2026-06-09 04:55:00,460,25.656921
2026-06-09 04:55:00,461,38
2026-06-09 04:55:00,462,0
2026-06-09 04:55:00,463,15.138397
2026-06-09 04:55:00,464,2.276154
2026-06-09 04:55:00,465,984.893616
2026-06-09 04:55:00,466,0
2026-06-09 04:55:00,467,972.649414
2026-06-09 04:55:00,468,0
2026-06-09 04:55:00,470,0
2026-06-09 04:55:00,471,979.131348
2026-06-09 04:55:00,472,0
2026-06-09 04:55:00,473,0
2026-06-09 04:55:00,474,54.501831
2026-06-09 04:55:00,475,55.9823
2026-06-09 04:55:00,476,7.283691
2026-06-09 04:55:00,477,0
2026-06-09 04:55:00,478,0
2026-06-09 04:55:00,479,1421.859131
2026-06-09 04:55:00,480,1424.947021
2026-06-09 04:55:00,481,174.982941
2026-06-09 04:55:00,482,114.157997
2026-06-09 04:55:00,570,0
2026-06-09 04:55:00,571,0
2026-06-09 04:55:00,572,0
2026-06-09 04:55:00,573,0
2026-06-09 04:55:00,574,0
2026-06-09 04:55:00,575,0
2026-06-09 04:55:00,576,0
2026-06-09 04:55:00,577,0
2026-06-09 04:55:00,578,0
2026-06-09 04:55:00,579,0
2026-06-09 04:55:00,580,0
2026-06-09 04:55:00,581,0
2026-06-09 04:55:00,582,0
2026-06-09 04:55:00,583,0
2026-06-09 04:55:00,584,0
2026-06-09 04:55:00,585,0
2026-06-09 04:55:00,586,0
2026-06-09 04:55:00,587,0
2026-06-09 04:55:00,588,0
2026-06-09 04:55:00,589,0
2026-06-09 04:55:00,590,0
2026-06-09 04:55:00,591,0
2026-06-09 04:55:00,592,0
2026-06-09 04:55:00,593,0
2026-06-09 04:55:00,594,0
2026-06-09 04:55:00,595,0
2026-06-09 04:55:00,596,0
2026-06-09 04:55:00,597,0
2026-06-09 04:55:00,598,0
2026-06-09 04:55:00,599,0
2026-06-09 04:55:00,600,0
2026-06-09 04:55:00,601,0
2026-06-09 04:55:00,602,0
2026-06-09 04:55:00,603,0
2026-06-09 05:00:00,2,50
2026-06-09 05:00:00,3,0
2026-06-09 05:00:00,4,0
2026-06-09 05:00:00,5,450
2026-06-09 05:00:00,6,450
2026-06-09 05:00:00,7,96.865845
2026-06-09 05:00:00,8,90.536072
2026-06-09 05:00:00,9,45.411438
2026-06-09 05:00:00,10,0
2026-06-09 05:00:00,11,475
2026-06-09 05:00:00,13,75.747955
2026-06-09 05:00:00,14,27.441376
2026-06-09 05:00:00,15,58.998352
2026-06-09 05:00:00,16,450
2026-06-09 05:00:00,17,391.855957
2026-06-09 05:00:00,18,434.813171
2026-06-09 05:00:00,19,4.104546
2026-06-09 05:00:00,20,0
2026-06-09 05:00:00,21,463.197754
2026-06-09 05:00:00,22,0
2026-06-09 05:00:00,23,192
2026-06-09 05:00:00,24,165.211945
2026-06-09 05:00:00,27,0
2026-06-09 05:00:00,28,0
2026-06-09 05:00:00,29,0
2026-06-09 05:00:00,31,990.89032
2026-06-09 05:00:00,32,997.165466
2026-06-09 05:00:00,33,4.349487
2026-06-09 05:00:00,35,8.557129
2026-06-09 05:00:00,36,11.418076
2026-06-09 05:00:00,37,0
2026-06-09 05:00:00,38,477.988159
2026-06-09 05:00:00,39,0
2026-06-09 05:00:00,40,154.379089
2026-06-09 05:00:00,41,476.996277
2026-06-09 05:00:00,42,463
2026-06-09 05:00:00,43,4.852448
2026-06-09 05:00:00,44,3.021332
2026-06-09 05:00:00,45,8.199951
2026-06-09 05:00:00,46,2.048553
2026-06-09 05:00:00,47,5.596299
2026-06-09 05:00:00,48,0
2026-06-09 05:00:00,49,3.650787
2026-06-09 05:00:00,50,3.507721
2026-06-09 05:00:00,51,30.28772
2026-06-09 05:00:00,52,66.293518
2026-06-09 05:00:00,53,476
2026-06-09 05:00:00,54,35.724976
2026-06-09 05:00:00,55,0
2026-06-09 05:00:00,56,0
2026-06-09 05:00:00,57,57.240479
2026-06-09 05:00:00,58,480
2026-06-09 05:00:00,59,469
2026-06-09 05:00:00,60,974.986328
2026-06-09 05:00:00,61,975.959106
2026-06-09 05:00:00,62,41.151489
2026-06-09 05:00:00,63,44.23843
2026-06-09 05:00:00,64,0
2026-06-09 05:00:00,65,0
2026-06-09 05:00:00,66,0
2026-06-09 05:00:00,67,0
2026-06-09 05:00:00,68,0
2026-06-09 05:00:00,69,8.493896
2026-06-09 05:00:00,70,0
2026-06-09 05:00:00,71,2.894623
2026-06-09 05:00:00,72,0
2026-06-09 05:00:00,73,11.409485
2026-06-09 05:00:00,74,0
2026-06-09 05:00:00,75,0
2026-06-09 05:00:00,76,60.024902
2026-06-09 05:00:00,77,0
2026-06-09 05:00:00,78,400
2026-06-09 05:00:00,81,83.791626
2026-06-09 05:00:00,82,100.576782
2026-06-09 05:00:00,83,477
2026-06-09 05:00:00,84,476.996277
2026-06-09 05:00:00,85,811.680908
2026-06-09 05:00:00,86,1000
2026-06-09 05:00:00,87,0
2026-06-09 05:00:00,88,0
2026-06-09 05:00:00,89,11.487305
2026-06-09 05:00:00,90,3.869904
2026-06-09 05:00:00,91,4.5047
2026-06-09 05:00:00,92,4.751709
2026-06-09 05:00:00,93,8.706482
2026-06-09 05:00:00,94,6.566345
2026-06-09 05:00:00,95,29.548645
2026-06-09 05:00:00,96,41.579575
2026-06-09 05:00:00,97,0
2026-06-09 05:00:00,98,0
2026-06-09 05:00:00,99,0
2026-06-09 05:00:00,100,32.391434
2026-06-09 05:00:00,101,0.484329
2026-06-09 05:00:00,102,9.265648
2026-06-09 05:00:00,103,850
2026-06-09 05:00:00,104,925.431885
2026-06-09 05:00:00,105,0
2026-06-09 05:00:00,106,0
2026-06-09 05:00:00,107,322.960785
2026-06-09 05:00:00,108,147.039215
2026-06-09 05:00:00,109,0
2026-06-09 05:00:00,110,0
2026-06-09 05:00:00,111,0
2026-06-09 05:00:00,112,0
2026-06-09 05:00:00,113,0
2026-06-09 05:00:00,114,0
2026-06-09 05:00:00,115,0
2026-06-09 05:00:00,116,0
2026-06-09 05:00:00,117,0
2026-06-09 05:00:00,118,0
2026-06-09 05:00:00,119,0
2026-06-09 05:00:00,120,0
2026-06-09 05:00:00,121,0
2026-06-09 05:00:00,122,0
2026-06-09 05:00:00,123,0
2026-06-09 05:00:00,124,0
2026-06-09 05:00:00,125,47.387695
2026-06-09 05:00:00,126,4.742432
2026-06-09 05:00:00,127,4.599609
2026-06-09 05:00:00,128,3.400269
2026-06-09 05:00:00,130,0
2026-06-09 05:00:00,131,0
2026-06-09 05:00:00,132,468.582336
2026-06-09 05:00:00,133,7.019012
2026-06-09 05:00:00,134,23.370651
2026-06-09 05:00:00,135,1.499405
2026-06-09 05:00:00,136,11
2026-06-09 05:00:00,137,1004.840332
2026-06-09 05:00:00,138,999.786377
2026-06-09 05:00:00,139,983.008789
2026-06-09 05:00:00,140,981.782043
2026-06-09 05:00:00,141,0
2026-06-09 05:00:00,142,966.251953
2026-06-09 05:00:00,143,0
2026-06-09 05:00:00,144,280
2026-06-09 05:00:00,146,105.715393
2026-06-09 05:00:00,147,116.280403
2026-06-09 05:00:00,148,107.579277
2026-06-09 05:00:00,149,9.049316
2026-06-09 05:00:00,150,15.333496
2026-06-09 05:00:00,151,18.816895
2026-06-09 05:00:00,152,178.5
2026-06-09 05:00:00,153,178.5
2026-06-09 05:00:00,154,182
2026-06-09 05:00:00,155,175
2026-06-09 05:00:00,156,175
2026-06-09 05:00:00,157,186
2026-06-09 05:00:00,158,1.333588
2026-06-09 05:00:00,159,1.472061
2026-06-09 05:00:00,160,5.001144
2026-06-09 05:00:00,161,0
2026-06-09 05:00:00,162,0
2026-06-09 05:00:00,163,0
2026-06-09 05:00:00,164,0
2026-06-09 05:00:00,165,0
2026-06-09 05:00:00,166,0
2026-06-09 05:00:00,167,14.474884
2026-06-09 05:00:00,168,141.003906
2026-06-09 05:00:00,169,70.5
2026-06-09 05:00:00,170,6.203857
2026-06-09 05:00:00,171,632.877441
2026-06-09 05:00:00,172,0
2026-06-09 05:00:00,173,0
2026-06-09 05:00:00,174,41.179199
2026-06-09 05:00:00,175,44.811035
2026-06-09 05:00:00,178,1.811646
2026-06-09 05:00:00,179,6.280701
2026-06-09 05:00:00,180,16.093384
2026-06-09 05:00:00,181,6.848969
2026-06-09 05:00:00,182,7.637878
2026-06-09 05:00:00,183,37.800842
2026-06-09 05:00:00,184,0
2026-06-09 05:00:00,185,0
2026-06-09 05:00:00,186,0
2026-06-09 05:00:00,187,162.064728
2026-06-09 05:00:00,188,7.526611
2026-06-09 05:00:00,189,108
2026-06-09 05:00:00,190,264.399994
2026-06-09 05:00:00,191,0
2026-06-09 05:00:00,192,0
2026-06-09 05:00:00,193,0
2026-06-09 05:00:00,194,2.835175
2026-06-09 05:00:00,195,4.635773
2026-06-09 05:00:00,196,91.972107
2026-06-09 05:00:00,197,0
2026-06-09 05:00:00,198,0
2026-06-09 05:00:00,199,0
2026-06-09 05:00:00,200,0
2026-06-09 05:00:00,201,0
2026-06-09 05:00:00,202,0
2026-06-09 05:00:00,203,997.899109
2026-06-09 05:00:00,204,1000
2026-06-09 05:00:00,205,1.473511
2026-06-09 05:00:00,206,1.747612
2026-06-09 05:00:00,207,0
2026-06-09 05:00:00,208,0
2026-06-09 05:00:00,209,0
2026-06-09 05:00:00,210,2.472534
2026-06-09 05:00:00,211,1.10376
2026-06-09 05:00:00,212,1410
2026-06-09 05:00:00,213,1412
2026-06-09 05:00:00,214,0
2026-06-09 05:00:00,215,8.542114
2026-06-09 05:00:00,216,4.971436
2026-06-09 05:00:00,217,6.802612
2026-06-09 05:00:00,218,6.825361
2026-06-09 05:00:00,219,11.027431
2026-06-09 05:00:00,220,3.956745
2026-06-09 05:00:00,221,34.105534
2026-06-09 05:00:00,222,26.110107
2026-06-09 05:00:00,223,27.47876
2026-06-09 05:00:00,224,0
2026-06-09 05:00:00,225,0
2026-06-09 05:00:00,226,0
2026-06-09 05:00:00,227,165
2026-06-09 05:00:00,228,95
2026-06-09 05:00:00,229,60
2026-06-09 05:00:00,230,1.32843
2026-06-09 05:00:00,231,60
2026-06-09 05:00:00,232,60
2026-06-09 05:00:00,233,60
2026-06-09 05:00:00,234,132.5
2026-06-09 05:00:00,235,5.916901
2026-06-09 05:00:00,236,3.955688
2026-06-09 05:00:00,237,0
2026-06-09 05:00:00,238,1.772491
2026-06-09 05:00:00,239,0.431824
2026-06-09 05:00:00,240,25.280762
2026-06-09 05:00:00,241,0.314331
2026-06-09 05:00:00,242,1.565552
2026-06-09 05:00:00,245,13.893188
2026-06-09 05:00:00,246,2.485367
2026-06-09 05:00:00,247,213.706299
2026-06-09 05:00:00,248,106.293709
2026-06-09 05:00:00,249,0
2026-06-09 05:00:00,250,0
2026-06-09 05:00:00,251,0
2026-06-09 05:00:00,254,4.801544
2026-06-09 05:00:00,255,9.992737
2026-06-09 05:00:00,256,99.004486
2026-06-09 05:00:00,257,0
2026-06-09 05:00:00,258,99.004486
2026-06-09 05:00:00,259,130
2026-06-09 05:00:00,260,0
2026-06-09 05:00:00,261,0
2026-06-09 05:00:00,262,6.839539
2026-06-09 05:00:00,263,76.041565
2026-06-09 05:00:00,264,47.380188
2026-06-09 05:00:00,265,4.568604
2026-06-09 05:00:00,266,172.002319
2026-06-09 05:00:00,267,212
2026-06-09 05:00:00,268,119.474487
2026-06-09 05:00:00,269,12.95874
2026-06-09 05:00:00,270,227.036926
2026-06-09 05:00:00,271,81.256165
2026-06-09 05:00:00,272,150
2026-06-09 05:00:00,273,111
2026-06-09 05:00:00,274,150
2026-06-09 05:00:00,275,113
2026-06-09 05:00:00,276,167.006439
2026-06-09 05:00:00,277,167.006439
2026-06-09 05:00:00,278,204
2026-06-09 05:00:00,279,0
2026-06-09 05:00:00,280,0
2026-06-09 05:00:00,281,187
2026-06-09 05:00:00,282,187
2026-06-09 05:00:00,283,200
2026-06-09 05:00:00,287,12.173223
2026-06-09 05:00:00,288,10.827356
2026-06-09 05:00:00,289,3.011872
2026-06-09 05:00:00,290,10.005035
2026-06-09 05:00:00,291,9.963837
2026-06-09 05:00:00,292,49.769531
2026-06-09 05:00:00,293,3.762939
2026-06-09 05:00:00,294,8.330017
2026-06-09 05:00:00,295,20.270935
2026-06-09 05:00:00,296,16.099792
2026-06-09 05:00:00,297,228.792664
2026-06-09 05:00:00,298,97.008759
2026-06-09 05:00:00,299,0
2026-06-09 05:00:00,300,0
2026-06-09 05:00:00,301,0
2026-06-09 05:00:00,302,1.800201
2026-06-09 05:00:00,303,9.93721
2026-06-09 05:00:00,304,7.957321
2026-06-09 05:00:00,305,17.156586
2026-06-09 05:00:00,306,8.767975
2026-06-09 05:00:00,307,16.06189
2026-06-09 05:00:00,308,8.874786
2026-06-09 05:00:00,309,4.296997
2026-06-09 05:00:00,310,7.913452
2026-06-09 05:00:00,311,23.142181
2026-06-09 05:00:00,312,0
2026-06-09 05:00:00,313,0
2026-06-09 05:00:00,314,0
2026-06-09 05:00:00,315,0
2026-06-09 05:00:00,316,8.600128
2026-06-09 05:00:00,317,22.943817
2026-06-09 05:00:00,318,100
2026-06-09 05:00:00,319,50
2026-06-09 05:00:00,320,2.694794
2026-06-09 05:00:00,321,3.701904
2026-06-09 05:00:00,322,5.954498
2026-06-09 05:00:00,323,4.288025
2026-06-09 05:00:00,324,3.653809
2026-06-09 05:00:00,325,8.883057
2026-06-09 05:00:00,326,3.905518
2026-06-09 05:00:00,327,3.266541
2026-06-09 05:00:00,328,6.795258
2026-06-09 05:00:00,329,6.471008
2026-06-09 05:00:00,330,9.523682
2026-06-09 05:00:00,331,8.293396
2026-06-09 05:00:00,332,221.011993
2026-06-09 05:00:00,333,234.987625
2026-06-09 05:00:00,334,207.00705
2026-06-09 05:00:00,335,2.034058
2026-06-09 05:00:00,336,8.534504
2026-06-09 05:00:00,337,2.652058
2026-06-09 05:00:00,338,0
2026-06-09 05:00:00,339,0
2026-06-09 05:00:00,340,0
2026-06-09 05:00:00,341,9.228798
2026-06-09 05:00:00,342,4.643394
2026-06-09 05:00:00,343,8.206429
2026-06-09 05:00:00,344,6.939907
2026-06-09 05:00:00,345,5.024872
2026-06-09 05:00:00,346,4.155098
2026-06-09 05:00:00,347,7.338867
2026-06-09 05:00:00,348,2.637115
2026-06-09 05:00:00,349,31.249054
2026-06-09 05:00:00,350,122
2026-06-09 05:00:00,351,122
2026-06-09 05:00:00,352,136
2026-06-09 05:00:00,353,5.956848
2026-06-09 05:00:00,354,15.713196
2026-06-09 05:00:00,355,20.281464
2026-06-09 05:00:00,356,2.128006
2026-06-09 05:00:00,357,0
2026-06-09 05:00:00,358,0
2026-06-09 05:00:00,359,569.640198
2026-06-09 05:00:00,360,67.916748
2026-06-09 05:00:00,361,2.13031
2026-06-09 05:00:00,362,3.924805
2026-06-09 05:00:00,363,5.326218
2026-06-09 05:00:00,364,2.999313
2026-06-09 05:00:00,365,0
2026-06-09 05:00:00,366,0
2026-06-09 05:00:00,367,626.387695
2026-06-09 05:00:00,368,819
2026-06-09 05:00:00,369,0
2026-06-09 05:00:00,370,3.442383
2026-06-09 05:00:00,371,4.748169
2026-06-09 05:00:00,372,7.633301
2026-06-09 05:00:00,373,0
2026-06-09 05:00:00,374,0
2026-06-09 05:00:00,375,0
2026-06-09 05:00:00,376,0
2026-06-09 05:00:00,377,31.596436
2026-06-09 05:00:00,378,133.915817
2026-06-09 05:00:00,380,59.382172
2026-06-09 05:00:00,381,59.394989
2026-06-09 05:00:00,382,0
2026-06-09 05:00:00,383,120.196396
2026-06-09 05:00:00,384,0
2026-06-09 05:00:00,385,0
2026-06-09 05:00:00,386,0
2026-06-09 05:00:00,387,0
2026-06-09 05:00:00,388,76.96875
2026-06-09 05:00:00,389,154.148438
2026-06-09 05:00:00,390,89.507812
2026-06-09 05:00:00,391,16.359375
2026-06-09 05:00:00,392,24
2026-06-09 05:00:00,393,2.067726
2026-06-09 05:00:00,394,0
2026-06-09 05:00:00,395,0
2026-06-09 05:00:00,396,0
2026-06-09 05:00:00,397,0
2026-06-09 05:00:00,398,0
2026-06-09 05:00:00,399,0
2026-06-09 05:00:00,400,0
2026-06-09 05:00:00,401,0
2026-06-09 05:00:00,402,0
2026-06-09 05:00:00,403,0
2026-06-09 05:00:00,404,0
2026-06-09 05:00:00,405,0
2026-06-09 05:00:00,406,0
2026-06-09 05:00:00,407,0
2026-06-09 05:00:00,408,22
2026-06-09 05:00:00,409,1.898682
2026-06-09 05:00:00,410,20.944084
2026-06-09 05:00:00,411,21.084641
2026-06-09 05:00:00,412,0
2026-06-09 05:00:00,413,3.897346
2026-06-09 05:00:00,414,0
2026-06-09 05:00:00,415,896.248535
2026-06-09 05:00:00,416,517.520935
2026-06-09 05:00:00,417,0
2026-06-09 05:00:00,418,260.008545
2026-06-09 05:00:00,419,319.888916
2026-06-09 05:00:00,420,850
2026-06-09 05:00:00,421,87.984863
2026-06-09 05:00:00,422,986.316284
2026-06-09 05:00:00,423,2.064896
2026-06-09 05:00:00,424,3.787292
2026-06-09 05:00:00,425,2.635742
2026-06-09 05:00:00,426,3.624893
2026-06-09 05:00:00,427,30.304474
2026-06-09 05:00:00,428,2.921173
2026-06-09 05:00:00,429,3.088486
2026-06-09 05:00:00,430,7.625748
2026-06-09 05:00:00,431,0
2026-06-09 05:00:00,432,0
2026-06-09 05:00:00,433,0
2026-06-09 05:00:00,434,0.528091
2026-06-09 05:00:00,435,0.775909
2026-06-09 05:00:00,436,4.681046
2026-06-09 05:00:00,437,5.211792
2026-06-09 05:00:00,438,132.176422
2026-06-09 05:00:00,439,9.915466
2026-06-09 05:00:00,440,18.584595
2026-06-09 05:00:00,441,5.400635
2026-06-09 05:00:00,442,11.563477
2026-06-09 05:00:00,443,10.261902
2026-06-09 05:00:00,444,19.388153
2026-06-09 05:00:00,445,4.019653
2026-06-09 05:00:00,446,187.896362
2026-06-09 05:00:00,447,187.896362
2026-06-09 05:00:00,448,204
2026-06-09 05:00:00,449,6.234924
2026-06-09 05:00:00,450,7.303101
2026-06-09 05:00:00,451,16.916412
2026-06-09 05:00:00,452,190
2026-06-09 05:00:00,453,190
2026-06-09 05:00:00,454,190
2026-06-09 05:00:00,455,3.789429
2026-06-09 05:00:00,456,6.830505
2026-06-09 05:00:00,457,6.182373
2026-06-09 05:00:00,458,5.092468
2026-06-09 05:00:00,459,41.602844
2026-06-09 05:00:00,460,25.656921
2026-06-09 05:00:00,461,38
2026-06-09 05:00:00,462,0
2026-06-09 05:00:00,463,15.138397
2026-06-09 05:00:00,464,2.276154
2026-06-09 05:00:00,465,986.838806
2026-06-09 05:00:00,466,0
2026-06-09 05:00:00,467,973.19873
2026-06-09 05:00:00,468,0
2026-06-09 05:00:00,470,0
2026-06-09 05:00:00,471,968.694092
2026-06-09 05:00:00,472,0
2026-06-09 05:00:00,473,0
2026-06-09 05:00:00,474,54.501831
2026-06-09 05:00:00,475,55.9823
2026-06-09 05:00:00,476,7.283691
2026-06-09 05:00:00,477,0
2026-06-09 05:00:00,478,0
2026-06-09 05:00:00,479,1419.212524
2026-06-09 05:00:00,480,1424.72644
2026-06-09 05:00:00,481,140
2026-06-09 05:00:00,482,108
2026-06-09 05:00:00,570,0
2026-06-09 05:00:00,571,0
2026-06-09 05:00:00,572,0
2026-06-09 05:00:00,573,0
2026-06-09 05:00:00,574,0
2026-06-09 05:00:00,575,0
2026-06-09 05:00:00,576,0
2026-06-09 05:00:00,577,0
2026-06-09 05:00:00,578,0
2026-06-09 05:00:00,579,0
2026-06-09 05:00:00,580,0
2026-06-09 05:00:00,581,0
2026-06-09 05:00:00,582,0
2026-06-09 05:00:00,583,0
2026-06-09 05:00:00,584,0
2026-06-09 05:00:00,585,0
2026-06-09 05:00:00,586,0
2026-06-09 05:00:00,587,0
2026-06-09 05:00:00,588,0
2026-06-09 05:00:00,589,0
2026-06-09 05:00:00,590,0
2026-06-09 05:00:00,591,0
2026-06-09 05:00:00,592,0
2026-06-09 05:00:00,593,0
2026-06-09 05:00:00,594,0
2026-06-09 05:00:00,595,0
2026-06-09 05:00:00,596,0
2026-06-09 05:00:00,597,0
2026-06-09 05:00:00,598,0
2026-06-09 05:00:00,599,0
2026-06-09 05:00:00,600,0
2026-06-09 05:00:00,601,0
2026-06-09 05:00:00,602,0
2026-06-09 05:00:00,603,0
2026-06-09 05:05:00,2,50
2026-06-09 05:05:00,3,0
2026-06-09 05:05:00,4,0
2026-06-09 05:05:00,5,450
2026-06-09 05:05:00,6,450
2026-06-09 05:05:00,7,96.865845
2026-06-09 05:05:00,8,90.536072
2026-06-09 05:05:00,9,45.411438
2026-06-09 05:05:00,10,0
2026-06-09 05:05:00,11,475
2026-06-09 05:05:00,13,75.747955
2026-06-09 05:05:00,14,27.441376
2026-06-09 05:05:00,15,58.998352
2026-06-09 05:05:00,16,450
2026-06-09 05:05:00,17,411.529175
2026-06-09 05:05:00,18,448.611115
2026-06-09 05:05:00,19,4.502243
2026-06-09 05:05:00,20,0
2026-06-09 05:05:00,21,464.433716
2026-06-09 05:05:00,22,0
2026-06-09 05:05:00,23,192
2026-06-09 05:05:00,24,165.211945
2026-06-09 05:05:00,27,0
2026-06-09 05:05:00,28,0
2026-06-09 05:05:00,29,0
2026-06-09 05:05:00,31,992.967285
2026-06-09 05:05:00,32,1000.30304
2026-06-09 05:05:00,33,4.349487
2026-06-09 05:05:00,35,8.557129
2026-06-09 05:05:00,36,11.418076
2026-06-09 05:05:00,37,0
2026-06-09 05:05:00,38,477.988159
2026-06-09 05:05:00,39,0
2026-06-09 05:05:00,40,154.379089
2026-06-09 05:05:00,41,476.996277
2026-06-09 05:05:00,42,463
2026-06-09 05:05:00,43,4.852448
2026-06-09 05:05:00,44,3.021332
2026-06-09 05:05:00,45,8.199951
2026-06-09 05:05:00,46,2.048553
2026-06-09 05:05:00,47,5.596299
2026-06-09 05:05:00,48,0
2026-06-09 05:05:00,49,3.650787
2026-06-09 05:05:00,50,3.507721
2026-06-09 05:05:00,51,30.28772
2026-06-09 05:05:00,52,66.293518
2026-06-09 05:05:00,53,472.006958
2026-06-09 05:05:00,54,35.724976
2026-06-09 05:05:00,55,0
2026-06-09 05:05:00,56,0
2026-06-09 05:05:00,57,57.240479
2026-06-09 05:05:00,58,480
2026-06-09 05:05:00,59,469
2026-06-09 05:05:00,60,974.986328
2026-06-09 05:05:00,61,975.959106
2026-06-09 05:05:00,62,41.47295
2026-06-09 05:05:00,63,44.452225
2026-06-09 05:05:00,64,0
2026-06-09 05:05:00,65,0
2026-06-09 05:05:00,66,0
2026-06-09 05:05:00,67,0
2026-06-09 05:05:00,68,0
2026-06-09 05:05:00,69,8.493896
2026-06-09 05:05:00,70,0
2026-06-09 05:05:00,71,2.894623
2026-06-09 05:05:00,72,0
2026-06-09 05:05:00,73,11.409485
2026-06-09 05:05:00,74,0
2026-06-09 05:05:00,75,0
2026-06-09 05:05:00,76,60.024902
2026-06-09 05:05:00,77,0
2026-06-09 05:05:00,78,400
2026-06-09 05:05:00,81,83.791626
2026-06-09 05:05:00,82,100.576782
2026-06-09 05:05:00,83,477
2026-06-09 05:05:00,84,476.996277
2026-06-09 05:05:00,85,812.504883
2026-06-09 05:05:00,86,1000
2026-06-09 05:05:00,87,0
2026-06-09 05:05:00,88,0
2026-06-09 05:05:00,89,11.487305
2026-06-09 05:05:00,90,3.869904
2026-06-09 05:05:00,91,4.5047
2026-06-09 05:05:00,92,4.751709
2026-06-09 05:05:00,93,8.706482
2026-06-09 05:05:00,94,6.566345
2026-06-09 05:05:00,95,29.548645
2026-06-09 05:05:00,96,41.653282
2026-06-09 05:05:00,97,0
2026-06-09 05:05:00,98,0
2026-06-09 05:05:00,99,0
2026-06-09 05:05:00,100,32.583694
2026-06-09 05:05:00,101,0.484329
2026-06-09 05:05:00,102,9.639503
2026-06-09 05:05:00,103,850
2026-06-09 05:05:00,104,923.829712
2026-06-09 05:05:00,105,0
2026-06-09 05:05:00,106,0
2026-06-09 05:05:00,107,310.483856
2026-06-09 05:05:00,108,159.516129
2026-06-09 05:05:00,109,0
2026-06-09 05:05:00,110,0
2026-06-09 05:05:00,111,0
2026-06-09 05:05:00,112,0
2026-06-09 05:05:00,113,0
2026-06-09 05:05:00,114,0
2026-06-09 05:05:00,115,0
2026-06-09 05:05:00,116,0
2026-06-09 05:05:00,117,0
2026-06-09 05:05:00,118,0
2026-06-09 05:05:00,119,0
2026-06-09 05:05:00,120,0
2026-06-09 05:05:00,121,0
2026-06-09 05:05:00,122,0
2026-06-09 05:05:00,123,0
2026-06-09 05:05:00,124,0
2026-06-09 05:05:00,125,47.387695
2026-06-09 05:05:00,126,4.742432
2026-06-09 05:05:00,127,4.599609
2026-06-09 05:05:00,128,3.400269
2026-06-09 05:05:00,130,0
2026-06-09 05:05:00,131,0
2026-06-09 05:05:00,132,497.176758
2026-06-09 05:05:00,133,7.019012
2026-06-09 05:05:00,134,23.370651
2026-06-09 05:05:00,135,1.499405
2026-06-09 05:05:00,136,11
2026-06-09 05:05:00,137,1006.378418
2026-06-09 05:05:00,138,999.786377
2026-06-09 05:05:00,139,983.008789
2026-06-09 05:05:00,140,983.108276
2026-06-09 05:05:00,141,0
2026-06-09 05:05:00,142,967.520752
2026-06-09 05:05:00,143,0
2026-06-09 05:05:00,144,280
2026-06-09 05:05:00,146,106.632065
2026-06-09 05:05:00,147,117.996742
2026-06-09 05:05:00,148,109.586281
2026-06-09 05:05:00,149,9.049316
2026-06-09 05:05:00,150,15.333496
2026-06-09 05:05:00,151,18.816895
2026-06-09 05:05:00,152,178.5
2026-06-09 05:05:00,153,178.5
2026-06-09 05:05:00,154,182
2026-06-09 05:05:00,155,175
2026-06-09 05:05:00,156,175
2026-06-09 05:05:00,157,186
2026-06-09 05:05:00,158,1.333588
2026-06-09 05:05:00,159,1.472061
2026-06-09 05:05:00,160,5.001144
2026-06-09 05:05:00,161,0
2026-06-09 05:05:00,162,0
2026-06-09 05:05:00,163,0
2026-06-09 05:05:00,164,0
2026-06-09 05:05:00,165,0
2026-06-09 05:05:00,166,0
2026-06-09 05:05:00,167,14.233383
2026-06-09 05:05:00,168,141.003906
2026-06-09 05:05:00,169,70.5
2026-06-09 05:05:00,170,6.203857
2026-06-09 05:05:00,171,632.877441
2026-06-09 05:05:00,172,0
2026-06-09 05:05:00,173,0
2026-06-09 05:05:00,174,41.179199
2026-06-09 05:05:00,175,44.811035
2026-06-09 05:05:00,178,1.811646
2026-06-09 05:05:00,179,6.280701
2026-06-09 05:05:00,180,16.093384
2026-06-09 05:05:00,181,6.848969
2026-06-09 05:05:00,182,7.637878
2026-06-09 05:05:00,183,37.800842
2026-06-09 05:05:00,184,0
2026-06-09 05:05:00,185,0
2026-06-09 05:05:00,186,0
2026-06-09 05:05:00,187,162.064728
2026-06-09 05:05:00,188,7.526611
2026-06-09 05:05:00,189,108
2026-06-09 05:05:00,190,264.399994
2026-06-09 05:05:00,191,0
2026-06-09 05:05:00,192,0
2026-06-09 05:05:00,193,0
2026-06-09 05:05:00,194,2.835175
2026-06-09 05:05:00,195,4.635773
2026-06-09 05:05:00,196,91.972107
2026-06-09 05:05:00,197,0
2026-06-09 05:05:00,198,0
2026-06-09 05:05:00,199,0
2026-06-09 05:05:00,200,0
2026-06-09 05:05:00,201,0
2026-06-09 05:05:00,202,0
2026-06-09 05:05:00,203,999.075439
2026-06-09 05:05:00,204,1000
2026-06-09 05:05:00,205,1.473511
2026-06-09 05:05:00,206,1.747612
2026-06-09 05:05:00,207,0
2026-06-09 05:05:00,208,0
2026-06-09 05:05:00,209,0
2026-06-09 05:05:00,210,2.472534
2026-06-09 05:05:00,211,1.10376
2026-06-09 05:05:00,212,1410
2026-06-09 05:05:00,213,1412
2026-06-09 05:05:00,214,0
2026-06-09 05:05:00,215,8.542114
2026-06-09 05:05:00,216,4.971436
2026-06-09 05:05:00,217,6.802612
2026-06-09 05:05:00,218,6.825361
2026-06-09 05:05:00,219,11.027431
2026-06-09 05:05:00,220,3.956745
2026-06-09 05:05:00,221,34.105534
2026-06-09 05:05:00,222,26.110107
2026-06-09 05:05:00,223,27.47876
2026-06-09 05:05:00,224,0
2026-06-09 05:05:00,225,0
2026-06-09 05:05:00,226,0
2026-06-09 05:05:00,227,165
2026-06-09 05:05:00,228,95
2026-06-09 05:05:00,229,60
2026-06-09 05:05:00,230,1.32843
2026-06-09 05:05:00,231,60
2026-06-09 05:05:00,232,60
2026-06-09 05:05:00,233,60
2026-06-09 05:05:00,234,132.5
2026-06-09 05:05:00,235,5.916901
2026-06-09 05:05:00,236,3.955688
2026-06-09 05:05:00,237,0
2026-06-09 05:05:00,238,1.772491
2026-06-09 05:05:00,239,0.431824
2026-06-09 05:05:00,240,25.437927
2026-06-09 05:05:00,241,0.314331
2026-06-09 05:05:00,242,1.565552
2026-06-09 05:05:00,245,13.893188
2026-06-09 05:05:00,246,2.485367
2026-06-09 05:05:00,247,213.655167
2026-06-09 05:05:00,248,106.344826
2026-06-09 05:05:00,249,0
2026-06-09 05:05:00,250,0
2026-06-09 05:05:00,251,0
2026-06-09 05:05:00,254,4.801544
2026-06-09 05:05:00,255,9.992737
2026-06-09 05:05:00,256,99.004486
2026-06-09 05:05:00,257,0
2026-06-09 05:05:00,258,99.004486
2026-06-09 05:05:00,259,130
2026-06-09 05:05:00,260,0
2026-06-09 05:05:00,261,0
2026-06-09 05:05:00,262,6.839539
2026-06-09 05:05:00,263,76.471924
2026-06-09 05:05:00,264,45.656189
2026-06-09 05:05:00,265,4.568604
2026-06-09 05:05:00,266,172.002319
2026-06-09 05:05:00,267,212
2026-06-09 05:05:00,268,119.346313
2026-06-09 05:05:00,269,12.95874
2026-06-09 05:05:00,270,226.588318
2026-06-09 05:05:00,271,81.192078
2026-06-09 05:05:00,272,150
2026-06-09 05:05:00,273,111
2026-06-09 05:05:00,274,150
2026-06-09 05:05:00,275,113
2026-06-09 05:05:00,276,216.748184
2026-06-09 05:05:00,277,216.748184
2026-06-09 05:05:00,278,235.455826
2026-06-09 05:05:00,279,0
2026-06-09 05:05:00,280,0
2026-06-09 05:05:00,281,187
2026-06-09 05:05:00,282,187
2026-06-09 05:05:00,283,200
2026-06-09 05:05:00,287,12.207403
2026-06-09 05:05:00,288,10.827356
2026-06-09 05:05:00,289,3.003174
2026-06-09 05:05:00,290,10.033188
2026-06-09 05:05:00,291,9.980774
2026-06-09 05:05:00,292,49.769531
2026-06-09 05:05:00,293,3.762939
2026-06-09 05:05:00,294,8.330017
2026-06-09 05:05:00,295,20.270935
2026-06-09 05:05:00,296,16.099792
2026-06-09 05:05:00,297,227.785583
2026-06-09 05:05:00,298,96.931854
2026-06-09 05:05:00,299,0
2026-06-09 05:05:00,300,0
2026-06-09 05:05:00,301,0
2026-06-09 05:05:00,302,1.800201
2026-06-09 05:05:00,303,9.93721
2026-06-09 05:05:00,304,7.957321
2026-06-09 05:05:00,305,17.156586
2026-06-09 05:05:00,306,8.767975
2026-06-09 05:05:00,307,16.06189
2026-06-09 05:05:00,308,8.874786
2026-06-09 05:05:00,309,4.296997
2026-06-09 05:05:00,310,7.913452
2026-06-09 05:05:00,311,23.142181
2026-06-09 05:05:00,312,0
2026-06-09 05:05:00,313,0
2026-06-09 05:05:00,314,0
2026-06-09 05:05:00,315,0
2026-06-09 05:05:00,316,8.600128
2026-06-09 05:05:00,317,22.943817
2026-06-09 05:05:00,318,100
2026-06-09 05:05:00,319,50
2026-06-09 05:05:00,320,2.694794
2026-06-09 05:05:00,321,3.701904
2026-06-09 05:05:00,322,5.954498
2026-06-09 05:05:00,323,4.288025
2026-06-09 05:05:00,324,3.653809
2026-06-09 05:05:00,325,8.883057
2026-06-09 05:05:00,326,3.905518
2026-06-09 05:05:00,327,3.266541
2026-06-09 05:05:00,328,41.223938
2026-06-09 05:05:00,329,6.471008
2026-06-09 05:05:00,330,9.523682
2026-06-09 05:05:00,331,8.293396
2026-06-09 05:05:00,332,221.011993
2026-06-09 05:05:00,333,277.048218
2026-06-09 05:05:00,334,207.00705
2026-06-09 05:05:00,335,2.034058
2026-06-09 05:05:00,336,8.534504
2026-06-09 05:05:00,337,2.652058
2026-06-09 05:05:00,338,0
2026-06-09 05:05:00,339,0
2026-06-09 05:05:00,340,0
2026-06-09 05:05:00,341,9.228798
2026-06-09 05:05:00,342,4.643394
2026-06-09 05:05:00,343,8.206429
2026-06-09 05:05:00,344,6.939907
2026-06-09 05:05:00,345,5.024872
2026-06-09 05:05:00,346,4.155098
2026-06-09 05:05:00,347,7.338867
2026-06-09 05:05:00,348,2.637115
2026-06-09 05:05:00,349,31.249054
2026-06-09 05:05:00,350,122
2026-06-09 05:05:00,351,122
2026-06-09 05:05:00,352,136
2026-06-09 05:05:00,353,5.956848
2026-06-09 05:05:00,354,15.713196
2026-06-09 05:05:00,355,20.281464
2026-06-09 05:05:00,356,2.128006
2026-06-09 05:05:00,357,0
2026-06-09 05:05:00,358,0
2026-06-09 05:05:00,359,568.312622
2026-06-09 05:05:00,360,67.916748
2026-06-09 05:05:00,361,2.13031
2026-06-09 05:05:00,362,3.924805
2026-06-09 05:05:00,363,5.326218
2026-06-09 05:05:00,364,2.999313
2026-06-09 05:05:00,365,0
2026-06-09 05:05:00,366,0
2026-06-09 05:05:00,367,638.107605
2026-06-09 05:05:00,368,819
2026-06-09 05:05:00,369,0
2026-06-09 05:05:00,370,3.442383
2026-06-09 05:05:00,371,4.748169
2026-06-09 05:05:00,372,7.633301
2026-06-09 05:05:00,373,0
2026-06-09 05:05:00,374,0
2026-06-09 05:05:00,375,0
2026-06-09 05:05:00,376,0
2026-06-09 05:05:00,377,31.596436
2026-06-09 05:05:00,378,133.915817
2026-06-09 05:05:00,380,59.478317
2026-06-09 05:05:00,381,59.394989
2026-06-09 05:05:00,382,0
2026-06-09 05:05:00,383,120.219284
2026-06-09 05:05:00,384,0
2026-06-09 05:05:00,385,0
2026-06-09 05:05:00,386,0
2026-06-09 05:05:00,387,0
2026-06-09 05:05:00,388,76.96875
2026-06-09 05:05:00,389,154.148438
2026-06-09 05:05:00,390,89.507812
2026-06-09 05:05:00,391,16.359375
2026-06-09 05:05:00,392,24
2026-06-09 05:05:00,393,2.067726
2026-06-09 05:05:00,394,0
2026-06-09 05:05:00,395,0
2026-06-09 05:05:00,396,0
2026-06-09 05:05:00,397,0
2026-06-09 05:05:00,398,0
2026-06-09 05:05:00,399,0
2026-06-09 05:05:00,400,0
2026-06-09 05:05:00,401,0
2026-06-09 05:05:00,402,0
2026-06-09 05:05:00,403,0
2026-06-09 05:05:00,404,0
2026-06-09 05:05:00,405,0
2026-06-09 05:05:00,406,0
2026-06-09 05:05:00,407,0
2026-06-09 05:05:00,408,22
2026-06-09 05:05:00,409,1.898682
2026-06-09 05:05:00,410,21.12163
2026-06-09 05:05:00,411,21.25602
2026-06-09 05:05:00,412,0
2026-06-09 05:05:00,413,3.897346
2026-06-09 05:05:00,414,0
2026-06-09 05:05:00,415,921.42627
2026-06-09 05:05:00,416,512.950195
2026-06-09 05:05:00,417,0
2026-06-09 05:05:00,418,260.008545
2026-06-09 05:05:00,419,302.658203
2026-06-09 05:05:00,420,850
2026-06-09 05:05:00,421,87.984863
2026-06-09 05:05:00,422,983.111816
2026-06-09 05:05:00,423,2.064896
2026-06-09 05:05:00,424,3.787292
2026-06-09 05:05:00,425,2.635742
2026-06-09 05:05:00,426,3.624893
2026-06-09 05:05:00,427,30.304474
2026-06-09 05:05:00,428,2.921173
2026-06-09 05:05:00,429,3.088486
2026-06-09 05:05:00,430,7.625748
2026-06-09 05:05:00,431,0
2026-06-09 05:05:00,432,0
2026-06-09 05:05:00,433,0
2026-06-09 05:05:00,434,0.528091
2026-06-09 05:05:00,435,0.775909
2026-06-09 05:05:00,436,4.681046
2026-06-09 05:05:00,437,5.211792
2026-06-09 05:05:00,438,129.876099
2026-06-09 05:05:00,439,9.915466
2026-06-09 05:05:00,440,68.779968
2026-06-09 05:05:00,441,5.400635
2026-06-09 05:05:00,442,11.563477
2026-06-09 05:05:00,443,10.261902
2026-06-09 05:05:00,444,19.388153
2026-06-09 05:05:00,445,4.019653
2026-06-09 05:05:00,446,187.896362
2026-06-09 05:05:00,447,187.896362
2026-06-09 05:05:00,448,204
2026-06-09 05:05:00,449,6.234924
2026-06-09 05:05:00,450,47.8927
2026-06-09 05:05:00,451,16.916412
2026-06-09 05:05:00,452,190
2026-06-09 05:05:00,453,190
2026-06-09 05:05:00,454,190
2026-06-09 05:05:00,455,3.789429
2026-06-09 05:05:00,456,6.830505
2026-06-09 05:05:00,457,6.182373
2026-06-09 05:05:00,458,5.092468
2026-06-09 05:05:00,459,41.602844
2026-06-09 05:05:00,460,25.656921
2026-06-09 05:05:00,461,38
2026-06-09 05:05:00,462,0
2026-06-09 05:05:00,463,15.138397
2026-06-09 05:05:00,464,2.276154
2026-06-09 05:05:00,465,984.893616
2026-06-09 05:05:00,466,0
2026-06-09 05:05:00,467,973.19873
2026-06-09 05:05:00,468,0
2026-06-09 05:05:00,470,0
2026-06-09 05:05:00,471,979.131348
2026-06-09 05:05:00,472,0
2026-06-09 05:05:00,473,0
2026-06-09 05:05:00,474,54.501831
2026-06-09 05:05:00,475,55.9823
2026-06-09 05:05:00,476,7.283691
2026-06-09 05:05:00,477,0
2026-06-09 05:05:00,478,0
2026-06-09 05:05:00,479,1422.079712
2026-06-09 05:05:00,480,1423.32959
2026-06-09 05:05:00,481,246.134796
2026-06-09 05:05:00,482,126.682747
2026-06-09 05:05:00,570,0
2026-06-09 05:05:00,571,0
2026-06-09 05:05:00,572,0
2026-06-09 05:05:00,573,0
2026-06-09 05:05:00,574,0
2026-06-09 05:05:00,575,0
2026-06-09 05:05:00,576,0
2026-06-09 05:05:00,577,0
2026-06-09 05:05:00,578,0
2026-06-09 05:05:00,579,0
2026-06-09 05:05:00,580,0
2026-06-09 05:05:00,581,0
2026-06-09 05:05:00,582,0
2026-06-09 05:05:00,583,0
2026-06-09 05:05:00,584,0
2026-06-09 05:05:00,585,0
2026-06-09 05:05:00,586,0
2026-06-09 05:05:00,587,0
2026-06-09 05:05:00,588,0
2026-06-09 05:05:00,589,0
2026-06-09 05:05:00,590,0
2026-06-09 05:05:00,591,0
2026-06-09 05:05:00,592,0
2026-06-09 05:05:00,593,0
2026-06-09 05:05:00,594,0
2026-06-09 05:05:00,595,0
2026-06-09 05:05:00,596,0
2026-06-09 05:05:00,597,0
2026-06-09 05:05:00,598,0
2026-06-09 05:05:00,599,0
2026-06-09 05:05:00,600,0
2026-06-09 05:05:00,601,0
2026-06-09 05:05:00,602,0
2026-06-09 05:05:00,603,0
2026-06-09 05:10:00,2,50
2026-06-09 05:10:00,3,0
2026-06-09 05:10:00,4,0
2026-06-09 05:10:00,5,450
2026-06-09 05:10:00,6,450
2026-06-09 05:10:00,7,96.865845
2026-06-09 05:10:00,8,90.536072
2026-06-09 05:10:00,9,45.411438
2026-06-09 05:10:00,10,0
2026-06-09 05:10:00,11,475
2026-06-09 05:10:00,13,75.747955
2026-06-09 05:10:00,14,27.441376
2026-06-09 05:10:00,15,58.998352
2026-06-09 05:10:00,16,450
2026-06-09 05:10:00,17,419.758728
2026-06-09 05:10:00,18,448.548584
2026-06-09 05:10:00,19,3.9758
2026-06-09 05:10:00,20,0
2026-06-09 05:10:00,21,464.433716
2026-06-09 05:10:00,22,0
2026-06-09 05:10:00,23,192
2026-06-09 05:10:00,24,165.211945
2026-06-09 05:10:00,27,0
2026-06-09 05:10:00,28,0
2026-06-09 05:10:00,29,0
2026-06-09 05:10:00,31,991.906738
2026-06-09 05:10:00,32,996.104858
2026-06-09 05:10:00,33,4.349487
2026-06-09 05:10:00,35,8.557129
2026-06-09 05:10:00,36,11.418076
2026-06-09 05:10:00,37,0
2026-06-09 05:10:00,38,477.988159
2026-06-09 05:10:00,39,0
2026-06-09 05:10:00,40,154.379089
2026-06-09 05:10:00,41,476.996277
2026-06-09 05:10:00,42,463
2026-06-09 05:10:00,43,4.852448
2026-06-09 05:10:00,44,3.021332
2026-06-09 05:10:00,45,8.199951
2026-06-09 05:10:00,46,2.048553
2026-06-09 05:10:00,47,5.596299
2026-06-09 05:10:00,48,0
2026-06-09 05:10:00,49,3.650787
2026-06-09 05:10:00,50,3.507721
2026-06-09 05:10:00,51,30.28772
2026-06-09 05:10:00,52,66.293518
2026-06-09 05:10:00,53,476
2026-06-09 05:10:00,54,35.724976
2026-06-09 05:10:00,55,0
2026-06-09 05:10:00,56,0
2026-06-09 05:10:00,57,57.240479
2026-06-09 05:10:00,58,480
2026-06-09 05:10:00,59,469
2026-06-09 05:10:00,60,974.986328
2026-06-09 05:10:00,61,975.959106
2026-06-09 05:10:00,62,41.29607
2026-06-09 05:10:00,63,44.395313
2026-06-09 05:10:00,64,0
2026-06-09 05:10:00,65,0
2026-06-09 05:10:00,66,0
2026-06-09 05:10:00,67,0
2026-06-09 05:10:00,68,0
2026-06-09 05:10:00,69,8.493896
2026-06-09 05:10:00,70,0
2026-06-09 05:10:00,71,2.894623
2026-06-09 05:10:00,72,0
2026-06-09 05:10:00,73,11.409485
2026-06-09 05:10:00,74,0
2026-06-09 05:10:00,75,0
2026-06-09 05:10:00,76,60.024902
2026-06-09 05:10:00,77,0
2026-06-09 05:10:00,78,400
2026-06-09 05:10:00,81,83.791626
2026-06-09 05:10:00,82,100.576782
2026-06-09 05:10:00,83,477
2026-06-09 05:10:00,84,476.996277
2026-06-09 05:10:00,85,809.208984
2026-06-09 05:10:00,86,1000
2026-06-09 05:10:00,87,0
2026-06-09 05:10:00,88,0
2026-06-09 05:10:00,89,11.487305
2026-06-09 05:10:00,90,3.869904
2026-06-09 05:10:00,91,4.5047
2026-06-09 05:10:00,92,4.751709
2026-06-09 05:10:00,93,8.706482
2026-06-09 05:10:00,94,6.566345
2026-06-09 05:10:00,95,29.548645
2026-06-09 05:10:00,96,41.505875
2026-06-09 05:10:00,97,0
2026-06-09 05:10:00,98,0
2026-06-09 05:10:00,99,0
2026-06-09 05:10:00,100,32.148811
2026-06-09 05:10:00,101,0.484329
2026-06-09 05:10:00,102,9.270988
2026-06-09 05:10:00,103,850
2026-06-09 05:10:00,104,924.859619
2026-06-09 05:10:00,105,0
2026-06-09 05:10:00,106,0
2026-06-09 05:10:00,107,310.483856
2026-06-09 05:10:00,108,159.516129
2026-06-09 05:10:00,109,0
2026-06-09 05:10:00,110,0
2026-06-09 05:10:00,111,0
2026-06-09 05:10:00,112,0
2026-06-09 05:10:00,113,0
2026-06-09 05:10:00,114,0
2026-06-09 05:10:00,115,0
2026-06-09 05:10:00,116,0
2026-06-09 05:10:00,117,0
2026-06-09 05:10:00,118,0
2026-06-09 05:10:00,119,0
2026-06-09 05:10:00,120,0
2026-06-09 05:10:00,121,0
2026-06-09 05:10:00,122,0
2026-06-09 05:10:00,123,0
2026-06-09 05:10:00,124,0
2026-06-09 05:10:00,125,47.387695
2026-06-09 05:10:00,126,4.742432
2026-06-09 05:10:00,127,4.599609
2026-06-09 05:10:00,128,3.400269
2026-06-09 05:10:00,130,0
2026-06-09 05:10:00,131,0
2026-06-09 05:10:00,132,497.176758
2026-06-09 05:10:00,133,7.019012
2026-06-09 05:10:00,134,23.370651
2026-06-09 05:10:00,135,1.499405
2026-06-09 05:10:00,136,11
2026-06-09 05:10:00,137,1004.840332
2026-06-09 05:10:00,138,1002.716187
2026-06-09 05:10:00,139,983.008789
2026-06-09 05:10:00,140,982.445129
2026-06-09 05:10:00,141,0
2026-06-09 05:10:00,142,967.520752
2026-06-09 05:10:00,143,0
2026-06-09 05:10:00,144,280
2026-06-09 05:10:00,146,116.422318
2026-06-09 05:10:00,147,106.632065
2026-06-09 05:10:00,148,108.366455
2026-06-09 05:10:00,149,9.049316
2026-06-09 05:10:00,150,15.333496
2026-06-09 05:10:00,151,18.816895
2026-06-09 05:10:00,152,178.5
2026-06-09 05:10:00,153,178.5
2026-06-09 05:10:00,154,182
2026-06-09 05:10:00,155,175
2026-06-09 05:10:00,156,175
2026-06-09 05:10:00,157,186
2026-06-09 05:10:00,158,1.333588
2026-06-09 05:10:00,159,1.472061
2026-06-09 05:10:00,160,5.001144
2026-06-09 05:10:00,161,0
2026-06-09 05:10:00,162,0
2026-06-09 05:10:00,163,0
2026-06-09 05:10:00,164,0
2026-06-09 05:10:00,165,0
2026-06-09 05:10:00,166,0
2026-06-09 05:10:00,167,13.893097
2026-06-09 05:10:00,168,141.003906
2026-06-09 05:10:00,169,70.5
2026-06-09 05:10:00,170,6.203857
2026-06-09 05:10:00,171,632.877441
2026-06-09 05:10:00,172,0
2026-06-09 05:10:00,173,0
2026-06-09 05:10:00,174,41.179199
2026-06-09 05:10:00,175,44.811035
2026-06-09 05:10:00,178,1.811646
2026-06-09 05:10:00,179,6.280701
2026-06-09 05:10:00,180,16.093384
2026-06-09 05:10:00,181,6.848969
2026-06-09 05:10:00,182,7.637878
2026-06-09 05:10:00,183,37.800842
2026-06-09 05:10:00,184,0
2026-06-09 05:10:00,185,0
2026-06-09 05:10:00,186,0
2026-06-09 05:10:00,187,162.064728
2026-06-09 05:10:00,188,7.526611
2026-06-09 05:10:00,189,108
2026-06-09 05:10:00,190,264.399994
2026-06-09 05:10:00,191,0
2026-06-09 05:10:00,192,0
2026-06-09 05:10:00,193,0
2026-06-09 05:10:00,194,2.835175
2026-06-09 05:10:00,195,4.635773
2026-06-09 05:10:00,196,91.972107
2026-06-09 05:10:00,197,0
2026-06-09 05:10:00,198,0
2026-06-09 05:10:00,199,0
2026-06-09 05:10:00,200,0
2026-06-09 05:10:00,201,0
2026-06-09 05:10:00,202,0
2026-06-09 05:10:00,203,1000.251709
2026-06-09 05:10:00,204,1000
2026-06-09 05:10:00,205,1.473511
2026-06-09 05:10:00,206,1.747612
2026-06-09 05:10:00,207,0
2026-06-09 05:10:00,208,0
2026-06-09 05:10:00,209,0
2026-06-09 05:10:00,210,2.472534
2026-06-09 05:10:00,211,1.10376
2026-06-09 05:10:00,212,1410
2026-06-09 05:10:00,213,1412
2026-06-09 05:10:00,214,0
2026-06-09 05:10:00,215,8.542114
2026-06-09 05:10:00,216,4.971436
2026-06-09 05:10:00,217,6.802612
2026-06-09 05:10:00,218,6.825361
2026-06-09 05:10:00,219,11.027431
2026-06-09 05:10:00,220,3.956745
2026-06-09 05:10:00,221,34.105534
2026-06-09 05:10:00,222,26.110107
2026-06-09 05:10:00,223,27.47876
2026-06-09 05:10:00,224,0
2026-06-09 05:10:00,225,0
2026-06-09 05:10:00,226,0
2026-06-09 05:10:00,227,165
2026-06-09 05:10:00,228,95
2026-06-09 05:10:00,229,60
2026-06-09 05:10:00,230,1.32843
2026-06-09 05:10:00,231,60
2026-06-09 05:10:00,232,60
2026-06-09 05:10:00,233,60
2026-06-09 05:10:00,234,132.5
2026-06-09 05:10:00,235,5.916901
2026-06-09 05:10:00,236,3.955688
2026-06-09 05:10:00,237,0
2026-06-09 05:10:00,238,1.772491
2026-06-09 05:10:00,239,0.431824
2026-06-09 05:10:00,240,25.283813
2026-06-09 05:10:00,241,0.314331
2026-06-09 05:10:00,242,1.565552
2026-06-09 05:10:00,245,13.893188
2026-06-09 05:10:00,246,2.485367
2026-06-09 05:10:00,247,213.655167
2026-06-09 05:10:00,248,106.344826
2026-06-09 05:10:00,249,0
2026-06-09 05:10:00,250,0
2026-06-09 05:10:00,251,0
2026-06-09 05:10:00,254,4.801544
2026-06-09 05:10:00,255,9.992737
2026-06-09 05:10:00,256,99.004486
2026-06-09 05:10:00,257,0
2026-06-09 05:10:00,258,99.004486
2026-06-09 05:10:00,259,130
2026-06-09 05:10:00,260,0
2026-06-09 05:10:00,261,0
2026-06-09 05:10:00,262,6.839539
2026-06-09 05:10:00,263,110.723267
2026-06-09 05:10:00,264,57.977844
2026-06-09 05:10:00,265,4.568604
2026-06-09 05:10:00,266,172.002319
2026-06-09 05:10:00,267,212
2026-06-09 05:10:00,268,119.389038
2026-06-09 05:10:00,269,12.95874
2026-06-09 05:10:00,270,226.566956
2026-06-09 05:10:00,271,81.320251
2026-06-09 05:10:00,272,150
2026-06-09 05:10:00,273,111
2026-06-09 05:10:00,274,150
2026-06-09 05:10:00,275,113
2026-06-09 05:10:00,276,220.165497
2026-06-09 05:10:00,277,220.165497
2026-06-09 05:10:00,278,237.616882
2026-06-09 05:10:00,279,0
2026-06-09 05:10:00,280,0
2026-06-09 05:10:00,281,187
2026-06-09 05:10:00,282,187
2026-06-09 05:10:00,283,200
2026-06-09 05:10:00,287,12.194586
2026-06-09 05:10:00,288,10.827356
2026-06-09 05:10:00,289,2.996918
2026-06-09 05:10:00,290,9.991074
2026-06-09 05:10:00,291,9.962006
2026-06-09 05:10:00,292,49.769531
2026-06-09 05:10:00,293,3.762939
2026-06-09 05:10:00,294,8.330017
2026-06-09 05:10:00,295,20.270935
2026-06-09 05:10:00,296,16.099792
2026-06-09 05:10:00,297,231.104492
2026-06-09 05:10:00,298,97.361252
2026-06-09 05:10:00,299,0
2026-06-09 05:10:00,300,0
2026-06-09 05:10:00,301,0
2026-06-09 05:10:00,302,1.800201
2026-06-09 05:10:00,303,9.93721
2026-06-09 05:10:00,304,7.957321
2026-06-09 05:10:00,305,17.156586
2026-06-09 05:10:00,306,8.767975
2026-06-09 05:10:00,307,16.06189
2026-06-09 05:10:00,308,8.874786
2026-06-09 05:10:00,309,4.296997
2026-06-09 05:10:00,310,7.913452
2026-06-09 05:10:00,311,23.142181
2026-06-09 05:10:00,312,0
2026-06-09 05:10:00,313,0
2026-06-09 05:10:00,314,0
2026-06-09 05:10:00,315,0
2026-06-09 05:10:00,316,8.600128
2026-06-09 05:10:00,317,22.943817
2026-06-09 05:10:00,318,100
2026-06-09 05:10:00,319,50
2026-06-09 05:10:00,320,2.694794
2026-06-09 05:10:00,321,3.701904
2026-06-09 05:10:00,322,5.954498
2026-06-09 05:10:00,323,4.288025
2026-06-09 05:10:00,324,3.653809
2026-06-09 05:10:00,325,8.883057
2026-06-09 05:10:00,326,3.905518
2026-06-09 05:10:00,327,3.266541
2026-06-09 05:10:00,328,41.653107
2026-06-09 05:10:00,329,6.471008
2026-06-09 05:10:00,330,9.523682
2026-06-09 05:10:00,331,8.293396
2026-06-09 05:10:00,332,221.011993
2026-06-09 05:10:00,333,281.206604
2026-06-09 05:10:00,334,207.00705
2026-06-09 05:10:00,335,2.034058
2026-06-09 05:10:00,336,8.534504
2026-06-09 05:10:00,337,2.652058
2026-06-09 05:10:00,338,0
2026-06-09 05:10:00,339,0
2026-06-09 05:10:00,340,0
2026-06-09 05:10:00,341,9.228798
2026-06-09 05:10:00,342,4.643394
2026-06-09 05:10:00,343,8.206429
2026-06-09 05:10:00,344,6.939907
2026-06-09 05:10:00,345,5.024872
2026-06-09 05:10:00,346,4.155098
2026-06-09 05:10:00,347,7.338867
2026-06-09 05:10:00,348,2.637115
2026-06-09 05:10:00,349,31.249054
2026-06-09 05:10:00,350,122
2026-06-09 05:10:00,351,122
2026-06-09 05:10:00,352,136
2026-06-09 05:10:00,353,5.956848
2026-06-09 05:10:00,354,15.713196
2026-06-09 05:10:00,355,20.281464
2026-06-09 05:10:00,356,2.128006
2026-06-09 05:10:00,357,0
2026-06-09 05:10:00,358,0
2026-06-09 05:10:00,359,567.305542
2026-06-09 05:10:00,360,67.916748
2026-06-09 05:10:00,361,2.13031
2026-06-09 05:10:00,362,3.924805
2026-06-09 05:10:00,363,5.326218
2026-06-09 05:10:00,364,2.999313
2026-06-09 05:10:00,365,0
2026-06-09 05:10:00,366,0
2026-06-09 05:10:00,367,626.19635
2026-06-09 05:10:00,368,819
2026-06-09 05:10:00,369,0
2026-06-09 05:10:00,370,3.442383
2026-06-09 05:10:00,371,4.748169
2026-06-09 05:10:00,372,7.633301
2026-06-09 05:10:00,373,0
2026-06-09 05:10:00,374,0
2026-06-09 05:10:00,375,0
2026-06-09 05:10:00,376,0
2026-06-09 05:10:00,377,31.596436
2026-06-09 05:10:00,378,133.915817
2026-06-09 05:10:00,380,59.343719
2026-06-09 05:10:00,381,59.394989
2026-06-09 05:10:00,382,0
2026-06-09 05:10:00,383,120.551163
2026-06-09 05:10:00,384,0
2026-06-09 05:10:00,385,0
2026-06-09 05:10:00,386,0
2026-06-09 05:10:00,387,0
2026-06-09 05:10:00,388,76.96875
2026-06-09 05:10:00,389,154.148438
2026-06-09 05:10:00,390,89.507812
2026-06-09 05:10:00,391,16.359375
2026-06-09 05:10:00,392,24
2026-06-09 05:10:00,393,2.067726
2026-06-09 05:10:00,394,0
2026-06-09 05:10:00,395,0
2026-06-09 05:10:00,396,0
2026-06-09 05:10:00,397,0
2026-06-09 05:10:00,398,0
2026-06-09 05:10:00,399,0
2026-06-09 05:10:00,400,0
2026-06-09 05:10:00,401,0
2026-06-09 05:10:00,402,0
2026-06-09 05:10:00,403,0
2026-06-09 05:10:00,404,0
2026-06-09 05:10:00,405,0
2026-06-09 05:10:00,406,0
2026-06-09 05:10:00,407,0
2026-06-09 05:10:00,408,22
2026-06-09 05:10:00,409,1.898682
2026-06-09 05:10:00,410,21.018061
2026-06-09 05:10:00,411,21.163549
2026-06-09 05:10:00,412,0
2026-06-09 05:10:00,413,3.897346
2026-06-09 05:10:00,414,0
2026-06-09 05:10:00,415,949.121826
2026-06-09 05:10:00,416,521.022034
2026-06-09 05:10:00,417,0
2026-06-09 05:10:00,418,260.008545
2026-06-09 05:10:00,419,289.01709
2026-06-09 05:10:00,420,850
2026-06-09 05:10:00,421,87.984863
2026-06-09 05:10:00,422,980.479614
2026-06-09 05:10:00,423,2.064896
2026-06-09 05:10:00,424,3.787292
2026-06-09 05:10:00,425,2.635742
2026-06-09 05:10:00,426,3.624893
2026-06-09 05:10:00,427,30.304474
2026-06-09 05:10:00,428,2.921173
2026-06-09 05:10:00,429,3.088486
2026-06-09 05:10:00,430,7.625748
2026-06-09 05:10:00,431,0
2026-06-09 05:10:00,432,0
2026-06-09 05:10:00,433,0
2026-06-09 05:10:00,434,0.528091
2026-06-09 05:10:00,435,0.775909
2026-06-09 05:10:00,436,4.681046
2026-06-09 05:10:00,437,5.211792
2026-06-09 05:10:00,438,130.957581
2026-06-09 05:10:00,439,9.915466
2026-06-09 05:10:00,440,116.915283
2026-06-09 05:10:00,441,5.400635
2026-06-09 05:10:00,442,11.563477
2026-06-09 05:10:00,443,10.261902
2026-06-09 05:10:00,444,19.388153
2026-06-09 05:10:00,445,4.019653
2026-06-09 05:10:00,446,187.896362
2026-06-09 05:10:00,447,187.896362
2026-06-09 05:10:00,448,204
2026-06-09 05:10:00,449,6.234924
2026-06-09 05:10:00,450,94.326599
2026-06-09 05:10:00,451,16.916412
2026-06-09 05:10:00,452,190
2026-06-09 05:10:00,453,190
2026-06-09 05:10:00,454,190
2026-06-09 05:10:00,455,3.789429
2026-06-09 05:10:00,456,6.830505
2026-06-09 05:10:00,457,6.182373
2026-06-09 05:10:00,458,5.092468
2026-06-09 05:10:00,459,41.602844
2026-06-09 05:10:00,460,25.656921
2026-06-09 05:10:00,461,38
2026-06-09 05:10:00,462,0
2026-06-09 05:10:00,463,15.138397
2026-06-09 05:10:00,464,2.276154
2026-06-09 05:10:00,465,986.838806
2026-06-09 05:10:00,466,0
2026-06-09 05:10:00,467,972.429688
2026-06-09 05:10:00,468,0
2026-06-09 05:10:00,470,0
2026-06-09 05:10:00,471,979.131348
2026-06-09 05:10:00,472,0
2026-06-09 05:10:00,473,0
2026-06-09 05:10:00,474,54.501831
2026-06-09 05:10:00,475,55.9823
2026-06-09 05:10:00,476,7.283691
2026-06-09 05:10:00,477,0
2026-06-09 05:10:00,478,0
2026-06-09 05:10:00,479,1417.962646
2026-06-09 05:10:00,480,1425.241089
2026-06-09 05:10:00,481,296.726593
2026-06-09 05:10:00,482,135.588348
2026-06-09 05:10:00,570,0
2026-06-09 05:10:00,571,0
2026-06-09 05:10:00,572,0
2026-06-09 05:10:00,573,0
2026-06-09 05:10:00,574,0
2026-06-09 05:10:00,575,0
2026-06-09 05:10:00,576,0
2026-06-09 05:10:00,577,0
2026-06-09 05:10:00,578,0
2026-06-09 05:10:00,579,0
2026-06-09 05:10:00,580,0
2026-06-09 05:10:00,581,0
2026-06-09 05:10:00,582,0
2026-06-09 05:10:00,583,0
2026-06-09 05:10:00,584,0
2026-06-09 05:10:00,585,0
2026-06-09 05:10:00,586,0
2026-06-09 05:10:00,587,0
2026-06-09 05:10:00,588,0
2026-06-09 05:10:00,589,0
2026-06-09 05:10:00,590,0
2026-06-09 05:10:00,591,0
2026-06-09 05:10:00,592,0
2026-06-09 05:10:00,593,0
2026-06-09 05:10:00,594,0
2026-06-09 05:10:00,595,0
2026-06-09 05:10:00,596,0
2026-06-09 05:10:00,597,0
2026-06-09 05:10:00,598,0
2026-06-09 05:10:00,599,0
2026-06-09 05:10:00,600,0
2026-06-09 05:10:00,601,0
2026-06-09 05:10:00,602,0
2026-06-09 05:10:00,603,0
2026-06-09 05:15:00,2,50
2026-06-09 05:15:00,3,0
2026-06-09 05:15:00,4,0
2026-06-09 05:15:00,5,450
2026-06-09 05:15:00,6,450
2026-06-09 05:15:00,7,96.865845
2026-06-09 05:15:00,8,90.536072
2026-06-09 05:15:00,9,45.411438
2026-06-09 05:15:00,10,0
2026-06-09 05:15:00,11,475
2026-06-09 05:15:00,13,75.747955
2026-06-09 05:15:00,14,27.441376
2026-06-09 05:15:00,15,58.998352
2026-06-09 05:15:00,16,450
2026-06-09 05:15:00,17,421.194519
2026-06-09 05:15:00,18,443.062256
2026-06-09 05:15:00,19,4.490799
2026-06-09 05:15:00,20,0
2026-06-09 05:15:00,21,469.171631
2026-06-09 05:15:00,22,0
2026-06-09 05:15:00,23,192
2026-06-09 05:15:00,24,165.211945
2026-06-09 05:15:00,27,0
2026-06-09 05:15:00,28,0
2026-06-09 05:15:00,29,0
2026-06-09 05:15:00,31,992.967285
2026-06-09 05:15:00,32,995.044312
2026-06-09 05:15:00,33,4.349487
2026-06-09 05:15:00,35,8.557129
2026-06-09 05:15:00,36,11.418076
2026-06-09 05:15:00,37,0
2026-06-09 05:15:00,38,477.988159
2026-06-09 05:15:00,39,0
2026-06-09 05:15:00,40,154.379089
2026-06-09 05:15:00,41,476.996277
2026-06-09 05:15:00,42,463
2026-06-09 05:15:00,43,4.852448
2026-06-09 05:15:00,44,3.021332
2026-06-09 05:15:00,45,8.199951
2026-06-09 05:15:00,46,2.048553
2026-06-09 05:15:00,47,5.596299
2026-06-09 05:15:00,48,0
2026-06-09 05:15:00,49,3.650787
2026-06-09 05:15:00,50,3.507721
2026-06-09 05:15:00,51,30.28772
2026-06-09 05:15:00,52,66.293518
2026-06-09 05:15:00,53,475.689545
2026-06-09 05:15:00,54,35.724976
2026-06-09 05:15:00,55,0
2026-06-09 05:15:00,56,0
2026-06-09 05:15:00,57,57.240479
2026-06-09 05:15:00,58,480
2026-06-09 05:15:00,59,469
2026-06-09 05:15:00,60,974.986328
2026-06-09 05:15:00,61,975.959106
2026-06-09 05:15:00,62,41.548317
2026-06-09 05:15:00,63,44.364552
2026-06-09 05:15:00,64,0
2026-06-09 05:15:00,65,0
2026-06-09 05:15:00,66,0
2026-06-09 05:15:00,67,0
2026-06-09 05:15:00,68,0
2026-06-09 05:15:00,69,8.493896
2026-06-09 05:15:00,70,0
2026-06-09 05:15:00,71,2.894623
2026-06-09 05:15:00,72,0
2026-06-09 05:15:00,73,11.409485
2026-06-09 05:15:00,74,0
2026-06-09 05:15:00,75,0
2026-06-09 05:15:00,76,60.024902
2026-06-09 05:15:00,77,0
2026-06-09 05:15:00,78,400
2026-06-09 05:15:00,81,83.791626
2026-06-09 05:15:00,82,100.576782
2026-06-09 05:15:00,83,477
2026-06-09 05:15:00,84,476.996277
2026-06-09 05:15:00,85,814.976929
2026-06-09 05:15:00,86,1000
2026-06-09 05:15:00,87,0
2026-06-09 05:15:00,88,0
2026-06-09 05:15:00,89,11.487305
2026-06-09 05:15:00,90,3.869904
2026-06-09 05:15:00,91,4.5047
2026-06-09 05:15:00,92,4.751709
2026-06-09 05:15:00,93,8.706482
2026-06-09 05:15:00,94,6.566345
2026-06-09 05:15:00,95,29.548645
2026-06-09 05:15:00,96,41.531509
2026-06-09 05:15:00,97,0
2026-06-09 05:15:00,98,0
2026-06-09 05:15:00,99,0
2026-06-09 05:15:00,100,32.377701
2026-06-09 05:15:00,101,0.484329
2026-06-09 05:15:00,102,9.436554
2026-06-09 05:15:00,103,850
2026-06-09 05:15:00,104,923.486328
2026-06-09 05:15:00,105,0
2026-06-09 05:15:00,106,0
2026-06-09 05:15:00,107,310.483856
2026-06-09 05:15:00,108,159.516129
2026-06-09 05:15:00,109,0
2026-06-09 05:15:00,110,0
2026-06-09 05:15:00,111,0
2026-06-09 05:15:00,112,0
2026-06-09 05:15:00,113,0
2026-06-09 05:15:00,114,0
2026-06-09 05:15:00,115,0
2026-06-09 05:15:00,116,0
2026-06-09 05:15:00,117,0
2026-06-09 05:15:00,118,0
2026-06-09 05:15:00,119,0
2026-06-09 05:15:00,120,0
2026-06-09 05:15:00,121,0
2026-06-09 05:15:00,122,0
2026-06-09 05:15:00,123,0
2026-06-09 05:15:00,124,0
2026-06-09 05:15:00,125,47.387695
2026-06-09 05:15:00,126,4.742432
2026-06-09 05:15:00,127,4.599609
2026-06-09 05:15:00,128,3.400269
2026-06-09 05:15:00,130,0
2026-06-09 05:15:00,131,0
2026-06-09 05:15:00,132,497.176758
2026-06-09 05:15:00,133,7.019012
2026-06-09 05:15:00,134,23.370651
2026-06-09 05:15:00,135,1.499405
2026-06-09 05:15:00,136,11
2026-06-09 05:15:00,137,1000.445557
2026-06-09 05:15:00,138,998.248291
2026-06-09 05:15:00,139,981.019348
2026-06-09 05:15:00,140,981.085693
2026-06-09 05:15:00,141,0
2026-06-09 05:15:00,142,964.983398
2026-06-09 05:15:00,143,0
2026-06-09 05:15:00,144,280
2026-06-09 05:15:00,146,113.367935
2026-06-09 05:15:00,147,106.632065
2026-06-09 05:15:00,148,106
2026-06-09 05:15:00,149,9.049316
2026-06-09 05:15:00,150,15.333496
2026-06-09 05:15:00,151,18.816895
2026-06-09 05:15:00,152,178.5
2026-06-09 05:15:00,153,178.5
2026-06-09 05:15:00,154,182
2026-06-09 05:15:00,155,175
2026-06-09 05:15:00,156,175
2026-06-09 05:15:00,157,186
2026-06-09 05:15:00,158,1.333588
2026-06-09 05:15:00,159,1.472061
2026-06-09 05:15:00,160,5.001144
2026-06-09 05:15:00,161,0
2026-06-09 05:15:00,162,0
2026-06-09 05:15:00,163,0
2026-06-09 05:15:00,164,0
2026-06-09 05:15:00,165,0
2026-06-09 05:15:00,166,0
2026-06-09 05:15:00,167,14.134598
2026-06-09 05:15:00,168,141.003906
2026-06-09 05:15:00,169,70.5
2026-06-09 05:15:00,170,6.203857
2026-06-09 05:15:00,171,632.877441
2026-06-09 05:15:00,172,0
2026-06-09 05:15:00,173,0
2026-06-09 05:15:00,174,41.179199
2026-06-09 05:15:00,175,44.811035
2026-06-09 05:15:00,178,1.811646
2026-06-09 05:15:00,179,6.280701
2026-06-09 05:15:00,180,16.093384
2026-06-09 05:15:00,181,6.848969
2026-06-09 05:15:00,182,7.637878
2026-06-09 05:15:00,183,37.800842
2026-06-09 05:15:00,184,0
2026-06-09 05:15:00,185,0
2026-06-09 05:15:00,186,0
2026-06-09 05:15:00,187,162.064728
2026-06-09 05:15:00,188,7.526611
2026-06-09 05:15:00,189,108
2026-06-09 05:15:00,190,264.399994
2026-06-09 05:15:00,191,0
2026-06-09 05:15:00,192,0
2026-06-09 05:15:00,193,0
2026-06-09 05:15:00,194,2.835175
2026-06-09 05:15:00,195,4.635773
2026-06-09 05:15:00,196,91.972107
2026-06-09 05:15:00,197,0
2026-06-09 05:15:00,198,0
2026-06-09 05:15:00,199,0
2026-06-09 05:15:00,200,0
2026-06-09 05:15:00,201,0
2026-06-09 05:15:00,202,0
2026-06-09 05:15:00,203,996.771851
2026-06-09 05:15:00,204,1000
2026-06-09 05:15:00,205,1.473511
2026-06-09 05:15:00,206,1.747612
2026-06-09 05:15:00,207,0
2026-06-09 05:15:00,208,0
2026-06-09 05:15:00,209,0
2026-06-09 05:15:00,210,2.472534
2026-06-09 05:15:00,211,1.10376
2026-06-09 05:15:00,212,1410
2026-06-09 05:15:00,213,1412
2026-06-09 05:15:00,214,0
2026-06-09 05:15:00,215,8.542114
2026-06-09 05:15:00,216,4.971436
2026-06-09 05:15:00,217,6.802612
2026-06-09 05:15:00,218,6.825361
2026-06-09 05:15:00,219,11.027431
2026-06-09 05:15:00,220,3.956745
2026-06-09 05:15:00,221,34.105534
2026-06-09 05:15:00,222,26.110107
2026-06-09 05:15:00,223,27.47876
2026-06-09 05:15:00,224,0
2026-06-09 05:15:00,225,0
2026-06-09 05:15:00,226,0
2026-06-09 05:15:00,227,165
2026-06-09 05:15:00,228,95
2026-06-09 05:15:00,229,60
2026-06-09 05:15:00,230,1.32843
2026-06-09 05:15:00,231,60
2026-06-09 05:15:00,232,60
2026-06-09 05:15:00,233,60
2026-06-09 05:15:00,234,132.5
2026-06-09 05:15:00,235,5.916901
2026-06-09 05:15:00,236,3.955688
2026-06-09 05:15:00,237,0
2026-06-09 05:15:00,238,1.772491
2026-06-09 05:15:00,239,0.431824
2026-06-09 05:15:00,240,25.219727
2026-06-09 05:15:00,241,0.314331
2026-06-09 05:15:00,242,1.565552
2026-06-09 05:15:00,245,13.893188
2026-06-09 05:15:00,246,2.485367
2026-06-09 05:15:00,247,213.655167
2026-06-09 05:15:00,248,106.344826
2026-06-09 05:15:00,249,0
2026-06-09 05:15:00,250,0
2026-06-09 05:15:00,251,0
2026-06-09 05:15:00,254,4.801544
2026-06-09 05:15:00,255,9.992737
2026-06-09 05:15:00,256,99.004486
2026-06-09 05:15:00,257,0
2026-06-09 05:15:00,258,99.004486
2026-06-09 05:15:00,259,130
2026-06-09 05:15:00,260,0
2026-06-09 05:15:00,261,0
2026-06-09 05:15:00,262,18.773193
2026-06-09 05:15:00,263,116.039429
2026-06-09 05:15:00,264,63.859863
2026-06-09 05:15:00,265,4.568604
2026-06-09 05:15:00,266,172.002319
2026-06-09 05:15:00,267,212
2026-06-09 05:15:00,268,119.453125
2026-06-09 05:15:00,269,16.697266
2026-06-09 05:15:00,270,226.524231
2026-06-09 05:15:00,271,81.341614
2026-06-09 05:15:00,272,150
2026-06-09 05:15:00,273,111
2026-06-09 05:15:00,274,150
2026-06-09 05:15:00,275,113
2026-06-09 05:15:00,276,191.141144
2026-06-09 05:15:00,277,191.141144
2026-06-09 05:15:00,278,219.262375
2026-06-09 05:15:00,279,0
2026-06-09 05:15:00,280,0
2026-06-09 05:15:00,281,187
2026-06-09 05:15:00,282,187
2026-06-09 05:15:00,283,200
2026-06-09 05:15:00,287,12.146977
2026-06-09 05:15:00,288,10.827356
2026-06-09 05:15:00,289,3.014313
2026-06-09 05:15:00,290,10.000458
2026-06-09 05:15:00,291,9.981689
2026-06-09 05:15:00,292,49.769531
2026-06-09 05:15:00,293,3.762939
2026-06-09 05:15:00,294,8.330017
2026-06-09 05:15:00,295,20.270935
2026-06-09 05:15:00,296,16.099792
2026-06-09 05:15:00,297,235.041382
2026-06-09 05:15:00,298,97.027985
2026-06-09 05:15:00,299,0
2026-06-09 05:15:00,300,0
2026-06-09 05:15:00,301,0
2026-06-09 05:15:00,302,1.800201
2026-06-09 05:15:00,303,9.93721
2026-06-09 05:15:00,304,7.957321
2026-06-09 05:15:00,305,17.156586
2026-06-09 05:15:00,306,8.767975
2026-06-09 05:15:00,307,16.06189
2026-06-09 05:15:00,308,8.874786
2026-06-09 05:15:00,309,4.296997
2026-06-09 05:15:00,310,7.913452
2026-06-09 05:15:00,311,23.142181
2026-06-09 05:15:00,312,0
2026-06-09 05:15:00,313,0
2026-06-09 05:15:00,314,0
2026-06-09 05:15:00,315,0
2026-06-09 05:15:00,316,8.600128
2026-06-09 05:15:00,317,22.943817
2026-06-09 05:15:00,318,100
2026-06-09 05:15:00,319,50
2026-06-09 05:15:00,320,2.694794
2026-06-09 05:15:00,321,3.701904
2026-06-09 05:15:00,322,5.954498
2026-06-09 05:15:00,323,4.288025
2026-06-09 05:15:00,324,3.653809
2026-06-09 05:15:00,325,8.883057
2026-06-09 05:15:00,326,3.905518
2026-06-09 05:15:00,327,3.266541
2026-06-09 05:15:00,328,41.471924
2026-06-09 05:15:00,329,6.471008
2026-06-09 05:15:00,330,9.523682
2026-06-09 05:15:00,331,8.293396
2026-06-09 05:15:00,332,221.011993
2026-06-09 05:15:00,333,272.982574
2026-06-09 05:15:00,334,207.00705
2026-06-09 05:15:00,335,2.034058
2026-06-09 05:15:00,336,8.534504
2026-06-09 05:15:00,337,2.652058
2026-06-09 05:15:00,338,0
2026-06-09 05:15:00,339,0
2026-06-09 05:15:00,340,0
2026-06-09 05:15:00,341,9.228798
2026-06-09 05:15:00,342,4.643394
2026-06-09 05:15:00,343,8.206429
2026-06-09 05:15:00,344,6.939907
2026-06-09 05:15:00,345,5.024872
2026-06-09 05:15:00,346,4.155098
2026-06-09 05:15:00,347,7.338867
2026-06-09 05:15:00,348,2.637115
2026-06-09 05:15:00,349,31.249054
2026-06-09 05:15:00,350,122
2026-06-09 05:15:00,351,122
2026-06-09 05:15:00,352,136
2026-06-09 05:15:00,353,5.956848
2026-06-09 05:15:00,354,15.713196
2026-06-09 05:15:00,355,20.281464
2026-06-09 05:15:00,356,2.128006
2026-06-09 05:15:00,357,0
2026-06-09 05:15:00,358,0
2026-06-09 05:15:00,359,568.175293
2026-06-09 05:15:00,360,67.916748
2026-06-09 05:15:00,361,2.13031
2026-06-09 05:15:00,362,3.924805
2026-06-09 05:15:00,363,5.326218
2026-06-09 05:15:00,364,2.999313
2026-06-09 05:15:00,365,0
2026-06-09 05:15:00,366,0
2026-06-09 05:15:00,367,631.266968
2026-06-09 05:15:00,368,819
2026-06-09 05:15:00,369,0
2026-06-09 05:15:00,370,3.442383
2026-06-09 05:15:00,371,4.748169
2026-06-09 05:15:00,372,7.633301
2026-06-09 05:15:00,373,0
2026-06-09 05:15:00,374,0
2026-06-09 05:15:00,375,0
2026-06-09 05:15:00,376,0
2026-06-09 05:15:00,377,31.596436
2026-06-09 05:15:00,378,133.915817
2026-06-09 05:15:00,380,59.350128
2026-06-09 05:15:00,381,59.394989
2026-06-09 05:15:00,382,0
2026-06-09 05:15:00,383,119.24649
2026-06-09 05:15:00,384,0
2026-06-09 05:15:00,385,0
2026-06-09 05:15:00,386,0
2026-06-09 05:15:00,387,0
2026-06-09 05:15:00,388,76.96875
2026-06-09 05:15:00,389,154.148438
2026-06-09 05:15:00,390,89.507812
2026-06-09 05:15:00,391,16.359375
2026-06-09 05:15:00,392,24
2026-06-09 05:15:00,393,2.067726
2026-06-09 05:15:00,394,0
2026-06-09 05:15:00,395,0
2026-06-09 05:15:00,396,0
2026-06-09 05:15:00,397,0
2026-06-09 05:15:00,398,0
2026-06-09 05:15:00,399,0
2026-06-09 05:15:00,400,0
2026-06-09 05:15:00,401,0
2026-06-09 05:15:00,402,0
2026-06-09 05:15:00,403,0
2026-06-09 05:15:00,404,0
2026-06-09 05:15:00,405,0
2026-06-09 05:15:00,406,0
2026-06-09 05:15:00,407,0
2026-06-09 05:15:00,408,22
2026-06-09 05:15:00,409,1.898682
2026-06-09 05:15:00,410,21.169714
2026-06-09 05:15:00,411,21.285612
2026-06-09 05:15:00,412,0
2026-06-09 05:15:00,413,3.897346
2026-06-09 05:15:00,414,0
2026-06-09 05:15:00,415,963.083984
2026-06-09 05:15:00,416,517.215637
2026-06-09 05:15:00,417,0
2026-06-09 05:15:00,418,260.008545
2026-06-09 05:15:00,419,289.304199
2026-06-09 05:15:00,420,850
2026-06-09 05:15:00,421,87.984863
2026-06-09 05:15:00,422,978.476807
2026-06-09 05:15:00,423,2.064896
2026-06-09 05:15:00,424,3.787292
2026-06-09 05:15:00,425,2.635742
2026-06-09 05:15:00,426,3.624893
2026-06-09 05:15:00,427,30.304474
2026-06-09 05:15:00,428,2.921173
2026-06-09 05:15:00,429,3.088486
2026-06-09 05:15:00,430,7.625748
2026-06-09 05:15:00,431,0
2026-06-09 05:15:00,432,0
2026-06-09 05:15:00,433,0
2026-06-09 05:15:00,434,0.528091
2026-06-09 05:15:00,435,0.775909
2026-06-09 05:15:00,436,4.681046
2026-06-09 05:15:00,437,5.211792
2026-06-09 05:15:00,438,130.35675
2026-06-09 05:15:00,439,9.915466
2026-06-09 05:15:00,440,127.249573
2026-06-09 05:15:00,441,5.400635
2026-06-09 05:15:00,442,11.563477
2026-06-09 05:15:00,443,10.261902
2026-06-09 05:15:00,444,19.388153
2026-06-09 05:15:00,445,4.019653
2026-06-09 05:15:00,446,187.896362
2026-06-09 05:15:00,447,187.896362
2026-06-09 05:15:00,448,204
2026-06-09 05:15:00,449,6.234924
2026-06-09 05:15:00,450,117.215515
2026-06-09 05:15:00,451,16.916412
2026-06-09 05:15:00,452,190
2026-06-09 05:15:00,453,190
2026-06-09 05:15:00,454,190
2026-06-09 05:15:00,455,3.789429
2026-06-09 05:15:00,456,6.830505
2026-06-09 05:15:00,457,6.182373
2026-06-09 05:15:00,458,5.092468
2026-06-09 05:15:00,459,41.602844
2026-06-09 05:15:00,460,25.656921
2026-06-09 05:15:00,461,38
2026-06-09 05:15:00,462,0
2026-06-09 05:15:00,463,15.138397
2026-06-09 05:15:00,464,2.276154
2026-06-09 05:15:00,465,986.838806
2026-06-09 05:15:00,466,0
2026-06-09 05:15:00,467,972.979004
2026-06-09 05:15:00,468,0
2026-06-09 05:15:00,470,0
2026-06-09 05:15:00,471,968.694092
2026-06-09 05:15:00,472,0
2026-06-09 05:15:00,473,0
2026-06-09 05:15:00,474,54.501831
2026-06-09 05:15:00,475,55.9823
2026-06-09 05:15:00,476,7.283691
2026-06-09 05:15:00,477,0
2026-06-09 05:15:00,478,0
2026-06-09 05:15:00,479,1423.476685
2026-06-09 05:15:00,480,1425.682129
2026-06-09 05:15:00,481,231.776123
2026-06-09 05:15:00,482,124.155212
2026-06-09 05:15:00,570,0
2026-06-09 05:15:00,571,0
2026-06-09 05:15:00,572,0
2026-06-09 05:15:00,573,0
2026-06-09 05:15:00,574,0
2026-06-09 05:15:00,575,0
2026-06-09 05:15:00,576,0
2026-06-09 05:15:00,577,0
2026-06-09 05:15:00,578,0
2026-06-09 05:15:00,579,0
2026-06-09 05:15:00,580,0
2026-06-09 05:15:00,581,0
2026-06-09 05:15:00,582,0
2026-06-09 05:15:00,583,0
2026-06-09 05:15:00,584,0
2026-06-09 05:15:00,585,0
2026-06-09 05:15:00,586,0
2026-06-09 05:15:00,587,0
2026-06-09 05:15:00,588,0
2026-06-09 05:15:00,589,0
2026-06-09 05:15:00,590,0
2026-06-09 05:15:00,591,0
2026-06-09 05:15:00,592,0
2026-06-09 05:15:00,593,0
2026-06-09 05:15:00,594,0
2026-06-09 05:15:00,595,0
2026-06-09 05:15:00,596,0
2026-06-09 05:15:00,597,0
2026-06-09 05:15:00,598,0
2026-06-09 05:15:00,599,0
2026-06-09 05:15:00,600,0
2026-06-09 05:15:00,601,0
2026-06-09 05:15:00,602,0
2026-06-09 05:15:00,603,0
2026-06-09 05:20:00,2,50
2026-06-09 05:20:00,3,0
2026-06-09 05:20:00,4,0
2026-06-09 05:20:00,5,450
2026-06-09 05:20:00,6,450
2026-06-09 05:20:00,7,96.865845
2026-06-09 05:20:00,8,90.536072
2026-06-09 05:20:00,9,45.411438
2026-06-09 05:20:00,10,0
2026-06-09 05:20:00,11,475
2026-06-09 05:20:00,13,75.747955
2026-06-09 05:20:00,14,27.441376
2026-06-09 05:20:00,15,58.998352
2026-06-09 05:20:00,16,450
2026-06-09 05:20:00,17,431.042786
2026-06-09 05:20:00,18,448.611115
2026-06-09 05:20:00,19,4.899933
2026-06-09 05:20:00,20,0
2026-06-09 05:20:00,21,468.004395
2026-06-09 05:20:00,22,0
2026-06-09 05:20:00,23,192
2026-06-09 05:20:00,24,165.211945
2026-06-09 05:20:00,27,0
2026-06-09 05:20:00,28,0
2026-06-09 05:20:00,29,0
2026-06-09 05:20:00,31,991.906738
2026-06-09 05:20:00,32,997.165466
2026-06-09 05:20:00,33,4.349487
2026-06-09 05:20:00,35,8.557129
2026-06-09 05:20:00,36,11.418076
2026-06-09 05:20:00,37,0
2026-06-09 05:20:00,38,477.988159
2026-06-09 05:20:00,39,0
2026-06-09 05:20:00,40,154.379089
2026-06-09 05:20:00,41,476.996277
2026-06-09 05:20:00,42,463
2026-06-09 05:20:00,43,4.852448
2026-06-09 05:20:00,44,3.021332
2026-06-09 05:20:00,45,8.199951
2026-06-09 05:20:00,46,2.048553
2026-06-09 05:20:00,47,5.596299
2026-06-09 05:20:00,48,0
2026-06-09 05:20:00,49,3.650787
2026-06-09 05:20:00,50,3.507721
2026-06-09 05:20:00,51,30.28772
2026-06-09 05:20:00,52,66.293518
2026-06-09 05:20:00,53,476
2026-06-09 05:20:00,54,35.724976
2026-06-09 05:20:00,55,0
2026-06-09 05:20:00,56,0
2026-06-09 05:20:00,57,57.240479
2026-06-09 05:20:00,58,480
2026-06-09 05:20:00,59,469
2026-06-09 05:20:00,60,974.986328
2026-06-09 05:20:00,61,975.959106
2026-06-09 05:20:00,62,41.416042
2026-06-09 05:20:00,63,44.38916
2026-06-09 05:20:00,64,0
2026-06-09 05:20:00,65,0
2026-06-09 05:20:00,66,0
2026-06-09 05:20:00,67,0
2026-06-09 05:20:00,68,0
2026-06-09 05:20:00,69,8.493896
2026-06-09 05:20:00,70,0
2026-06-09 05:20:00,71,2.894623
2026-06-09 05:20:00,72,0
2026-06-09 05:20:00,73,11.409485
2026-06-09 05:20:00,74,0
2026-06-09 05:20:00,75,0
2026-06-09 05:20:00,76,60.024902
2026-06-09 05:20:00,77,0
2026-06-09 05:20:00,78,400
2026-06-09 05:20:00,81,83.791626
2026-06-09 05:20:00,82,100.576782
2026-06-09 05:20:00,83,477
2026-06-09 05:20:00,84,476.996277
2026-06-09 05:20:00,85,814.702271
2026-06-09 05:20:00,86,1000
2026-06-09 05:20:00,87,0
2026-06-09 05:20:00,88,0
2026-06-09 05:20:00,89,11.487305
2026-06-09 05:20:00,90,3.869904
2026-06-09 05:20:00,91,4.5047
2026-06-09 05:20:00,92,4.751709
2026-06-09 05:20:00,93,8.706482
2026-06-09 05:20:00,94,6.566345
2026-06-09 05:20:00,95,29.548645
2026-06-09 05:20:00,96,41.618027
2026-06-09 05:20:00,97,0
2026-06-09 05:20:00,98,0
2026-06-09 05:20:00,99,0
2026-06-09 05:20:00,100,32.492142
2026-06-09 05:20:00,101,0.484329
2026-06-09 05:20:00,102,9.273659
2026-06-09 05:20:00,103,850
2026-06-09 05:20:00,104,920.911255
2026-06-09 05:20:00,105,0
2026-06-09 05:20:00,106,0
2026-06-09 05:20:00,107,310.483856
2026-06-09 05:20:00,108,159.516129
2026-06-09 05:20:00,109,0
2026-06-09 05:20:00,110,0
2026-06-09 05:20:00,111,0
2026-06-09 05:20:00,112,0
2026-06-09 05:20:00,113,0
2026-06-09 05:20:00,114,0
2026-06-09 05:20:00,115,0
2026-06-09 05:20:00,116,0
2026-06-09 05:20:00,117,0
2026-06-09 05:20:00,118,0
2026-06-09 05:20:00,119,0
2026-06-09 05:20:00,120,0
2026-06-09 05:20:00,121,0
2026-06-09 05:20:00,122,0
2026-06-09 05:20:00,123,0
2026-06-09 05:20:00,124,0
2026-06-09 05:20:00,125,47.387695
2026-06-09 05:20:00,126,4.742432
2026-06-09 05:20:00,127,4.599609
2026-06-09 05:20:00,128,3.400269
2026-06-09 05:20:00,130,0
2026-06-09 05:20:00,131,0
2026-06-09 05:20:00,132,497.176758
2026-06-09 05:20:00,133,7.019012
2026-06-09 05:20:00,134,23.370651
2026-06-09 05:20:00,135,1.499405
2026-06-09 05:20:00,136,11
2026-06-09 05:20:00,137,1003.375366
2026-06-09 05:20:00,138,996.783325
2026-06-09 05:20:00,139,981.019348
2026-06-09 05:20:00,140,980.422546
2026-06-09 05:20:00,141,0
2026-06-09 05:20:00,142,966.251953
2026-06-09 05:20:00,143,0
2026-06-09 05:20:00,144,280
2026-06-09 05:20:00,146,110
2026-06-09 05:20:00,147,110
2026-06-09 05:20:00,148,106
2026-06-09 05:20:00,149,9.049316
2026-06-09 05:20:00,150,15.333496
2026-06-09 05:20:00,151,18.816895
2026-06-09 05:20:00,152,178.5
2026-06-09 05:20:00,153,178.5
2026-06-09 05:20:00,154,182
2026-06-09 05:20:00,155,175
2026-06-09 05:20:00,156,175
2026-06-09 05:20:00,157,186
2026-06-09 05:20:00,158,1.333588
2026-06-09 05:20:00,159,1.472061
2026-06-09 05:20:00,160,5.001144
2026-06-09 05:20:00,161,0
2026-06-09 05:20:00,162,0
2026-06-09 05:20:00,163,0
2026-06-09 05:20:00,164,0
2026-06-09 05:20:00,165,0
2026-06-09 05:20:00,166,0
2026-06-09 05:20:00,167,14.28096
2026-06-09 05:20:00,168,141.003906
2026-06-09 05:20:00,169,70.5
2026-06-09 05:20:00,170,6.203857
2026-06-09 05:20:00,171,632.877441
2026-06-09 05:20:00,172,0
2026-06-09 05:20:00,173,0
2026-06-09 05:20:00,174,41.179199
2026-06-09 05:20:00,175,44.811035
2026-06-09 05:20:00,178,1.811646
2026-06-09 05:20:00,179,6.280701
2026-06-09 05:20:00,180,16.093384
2026-06-09 05:20:00,181,6.848969
2026-06-09 05:20:00,182,7.637878
2026-06-09 05:20:00,183,37.800842
2026-06-09 05:20:00,184,0
2026-06-09 05:20:00,185,0
2026-06-09 05:20:00,186,0
2026-06-09 05:20:00,187,162.064728
2026-06-09 05:20:00,188,7.526611
2026-06-09 05:20:00,189,108
2026-06-09 05:20:00,190,264.399994
2026-06-09 05:20:00,191,0
2026-06-09 05:20:00,192,0
2026-06-09 05:20:00,193,0
2026-06-09 05:20:00,194,2.835175
2026-06-09 05:20:00,195,4.635773
2026-06-09 05:20:00,196,91.972107
2026-06-09 05:20:00,197,0
2026-06-09 05:20:00,198,0
2026-06-09 05:20:00,199,0
2026-06-09 05:20:00,200,0
2026-06-09 05:20:00,201,0
2026-06-09 05:20:00,202,0
2026-06-09 05:20:00,203,1000.251709
2026-06-09 05:20:00,204,1000
2026-06-09 05:20:00,205,1.473511
2026-06-09 05:20:00,206,1.747612
2026-06-09 05:20:00,207,0
2026-06-09 05:20:00,208,0
2026-06-09 05:20:00,209,0
2026-06-09 05:20:00,210,2.472534
2026-06-09 05:20:00,211,1.10376
2026-06-09 05:20:00,212,1410
2026-06-09 05:20:00,213,1412
2026-06-09 05:20:00,214,0
2026-06-09 05:20:00,215,8.542114
2026-06-09 05:20:00,216,4.971436
2026-06-09 05:20:00,217,6.802612
2026-06-09 05:20:00,218,6.825361
2026-06-09 05:20:00,219,11.027431
2026-06-09 05:20:00,220,3.956745
2026-06-09 05:20:00,221,34.105534
2026-06-09 05:20:00,222,26.110107
2026-06-09 05:20:00,223,27.47876
2026-06-09 05:20:00,224,0
2026-06-09 05:20:00,225,0
2026-06-09 05:20:00,226,0
2026-06-09 05:20:00,227,165
2026-06-09 05:20:00,228,95
2026-06-09 05:20:00,229,60
2026-06-09 05:20:00,230,1.32843
2026-06-09 05:20:00,231,60
2026-06-09 05:20:00,232,60
2026-06-09 05:20:00,233,60
2026-06-09 05:20:00,234,132.5
2026-06-09 05:20:00,235,5.916901
2026-06-09 05:20:00,236,3.955688
2026-06-09 05:20:00,237,0
2026-06-09 05:20:00,238,1.772491
2026-06-09 05:20:00,239,0.431824
2026-06-09 05:20:00,240,25.427246
2026-06-09 05:20:00,241,0.314331
2026-06-09 05:20:00,242,1.565552
2026-06-09 05:20:00,245,13.893188
2026-06-09 05:20:00,246,2.485367
2026-06-09 05:20:00,247,213.655167
2026-06-09 05:20:00,248,106.344826
2026-06-09 05:20:00,249,0
2026-06-09 05:20:00,250,0
2026-06-09 05:20:00,251,0
2026-06-09 05:20:00,254,4.801544
2026-06-09 05:20:00,255,9.992737
2026-06-09 05:20:00,256,99.004486
2026-06-09 05:20:00,257,0
2026-06-09 05:20:00,258,99.004486
2026-06-09 05:20:00,259,130
2026-06-09 05:20:00,260,0
2026-06-09 05:20:00,261,0
2026-06-09 05:20:00,262,41.469971
2026-06-09 05:20:00,263,116.039429
2026-06-09 05:20:00,264,65.330261
2026-06-09 05:20:00,265,4.568604
2026-06-09 05:20:00,266,172.002319
2026-06-09 05:20:00,267,212
2026-06-09 05:20:00,268,119.025879
2026-06-09 05:20:00,269,28.446899
2026-06-09 05:20:00,270,225.926086
2026-06-09 05:20:00,271,81.298889
2026-06-09 05:20:00,272,150
2026-06-09 05:20:00,273,111
2026-06-09 05:20:00,274,150
2026-06-09 05:20:00,275,113
2026-06-09 05:20:00,276,167.006439
2026-06-09 05:20:00,277,167.006439
2026-06-09 05:20:00,278,204
2026-06-09 05:20:00,279,0
2026-06-09 05:20:00,280,0
2026-06-09 05:20:00,281,187
2026-06-09 05:20:00,282,187
2026-06-09 05:20:00,283,200
2026-06-09 05:20:00,287,12.18482
2026-06-09 05:20:00,288,10.827356
2026-06-09 05:20:00,289,3.016907
2026-06-09 05:20:00,290,9.975052
2026-06-09 05:20:00,291,9.952621
2026-06-09 05:20:00,292,49.769531
2026-06-09 05:20:00,293,3.762939
2026-06-09 05:20:00,294,8.330017
2026-06-09 05:20:00,295,20.270935
2026-06-09 05:20:00,296,16.099792
2026-06-09 05:20:00,297,235.56781
2026-06-09 05:20:00,298,97.053619
2026-06-09 05:20:00,299,0
2026-06-09 05:20:00,300,0
2026-06-09 05:20:00,301,0
2026-06-09 05:20:00,302,1.800201
2026-06-09 05:20:00,303,9.93721
2026-06-09 05:20:00,304,7.957321
2026-06-09 05:20:00,305,17.156586
2026-06-09 05:20:00,306,8.767975
2026-06-09 05:20:00,307,16.06189
2026-06-09 05:20:00,308,8.874786
2026-06-09 05:20:00,309,4.296997
2026-06-09 05:20:00,310,7.913452
2026-06-09 05:20:00,311,23.142181
2026-06-09 05:20:00,312,0
2026-06-09 05:20:00,313,0
2026-06-09 05:20:00,314,0
2026-06-09 05:20:00,315,0
2026-06-09 05:20:00,316,8.600128
2026-06-09 05:20:00,317,22.943817
2026-06-09 05:20:00,318,100
2026-06-09 05:20:00,319,50
2026-06-09 05:20:00,320,2.694794
2026-06-09 05:20:00,321,3.701904
2026-06-09 05:20:00,322,5.954498
2026-06-09 05:20:00,323,4.288025
2026-06-09 05:20:00,324,3.653809
2026-06-09 05:20:00,325,8.883057
2026-06-09 05:20:00,326,3.905518
2026-06-09 05:20:00,327,3.266541
2026-06-09 05:20:00,328,61.74765
2026-06-09 05:20:00,329,6.471008
2026-06-09 05:20:00,330,9.523682
2026-06-09 05:20:00,331,8.293396
2026-06-09 05:20:00,332,221.011993
2026-06-09 05:20:00,333,280.098236
2026-06-09 05:20:00,334,207.00705
2026-06-09 05:20:00,335,2.034058
2026-06-09 05:20:00,336,8.534504
2026-06-09 05:20:00,337,2.652058
2026-06-09 05:20:00,338,0
2026-06-09 05:20:00,339,0
2026-06-09 05:20:00,340,0
2026-06-09 05:20:00,341,9.228798
2026-06-09 05:20:00,342,4.643394
2026-06-09 05:20:00,343,8.206429
2026-06-09 05:20:00,344,6.939907
2026-06-09 05:20:00,345,5.024872
2026-06-09 05:20:00,346,4.155098
2026-06-09 05:20:00,347,7.338867
2026-06-09 05:20:00,348,2.637115
2026-06-09 05:20:00,349,31.249054
2026-06-09 05:20:00,350,122
2026-06-09 05:20:00,351,122
2026-06-09 05:20:00,352,136
2026-06-09 05:20:00,353,5.956848
2026-06-09 05:20:00,354,15.713196
2026-06-09 05:20:00,355,20.281464
2026-06-09 05:20:00,356,2.128006
2026-06-09 05:20:00,357,0
2026-06-09 05:20:00,358,0
2026-06-09 05:20:00,359,568.999329
2026-06-09 05:20:00,360,67.916748
2026-06-09 05:20:00,361,2.13031
2026-06-09 05:20:00,362,3.924805
2026-06-09 05:20:00,363,5.326218
2026-06-09 05:20:00,364,2.999313
2026-06-09 05:20:00,365,0
2026-06-09 05:20:00,366,0
2026-06-09 05:20:00,367,628.109802
2026-06-09 05:20:00,368,819
2026-06-09 05:20:00,369,0
2026-06-09 05:20:00,370,3.442383
2026-06-09 05:20:00,371,4.748169
2026-06-09 05:20:00,372,7.633301
2026-06-09 05:20:00,373,0
2026-06-09 05:20:00,374,0
2026-06-09 05:20:00,375,0
2026-06-09 05:20:00,376,0
2026-06-09 05:20:00,377,31.596436
2026-06-09 05:20:00,378,133.915817
2026-06-09 05:20:00,380,59.382172
2026-06-09 05:20:00,381,59.394989
2026-06-09 05:20:00,382,0
2026-06-09 05:20:00,383,120.162048
2026-06-09 05:20:00,384,0
2026-06-09 05:20:00,385,0
2026-06-09 05:20:00,386,0
2026-06-09 05:20:00,387,0
2026-06-09 05:20:00,388,76.96875
2026-06-09 05:20:00,389,154.148438
2026-06-09 05:20:00,390,89.507812
2026-06-09 05:20:00,391,16.359375
2026-06-09 05:20:00,392,24
2026-06-09 05:20:00,393,2.067726
2026-06-09 05:20:00,394,0
2026-06-09 05:20:00,395,0
2026-06-09 05:20:00,396,0
2026-06-09 05:20:00,397,0
2026-06-09 05:20:00,398,0
2026-06-09 05:20:00,399,0
2026-06-09 05:20:00,400,0
2026-06-09 05:20:00,401,0
2026-06-09 05:20:00,402,0
2026-06-09 05:20:00,403,0
2026-06-09 05:20:00,404,0
2026-06-09 05:20:00,405,0
2026-06-09 05:20:00,406,0
2026-06-09 05:20:00,407,0
2026-06-09 05:20:00,408,22
2026-06-09 05:20:00,409,1.898682
2026-06-09 05:20:00,410,21.200539
2026-06-09 05:20:00,411,21.273283
2026-06-09 05:20:00,412,0
2026-06-09 05:20:00,413,3.897346
2026-06-09 05:20:00,414,0
2026-06-09 05:20:00,415,963.083984
2026-06-09 05:20:00,416,521.377441
2026-06-09 05:20:00,417,0
2026-06-09 05:20:00,418,260.008545
2026-06-09 05:20:00,419,268.483887
2026-06-09 05:20:00,420,850
2026-06-09 05:20:00,421,87.984863
2026-06-09 05:20:00,422,975.787354
2026-06-09 05:20:00,423,2.064896
2026-06-09 05:20:00,424,3.787292
2026-06-09 05:20:00,425,2.635742
2026-06-09 05:20:00,426,3.624893
2026-06-09 05:20:00,427,30.304474
2026-06-09 05:20:00,428,2.921173
2026-06-09 05:20:00,429,3.088486
2026-06-09 05:20:00,430,7.625748
2026-06-09 05:20:00,431,0
2026-06-09 05:20:00,432,0
2026-06-09 05:20:00,433,0
2026-06-09 05:20:00,434,0.528091
2026-06-09 05:20:00,435,0.775909
2026-06-09 05:20:00,436,4.681046
2026-06-09 05:20:00,437,5.211792
2026-06-09 05:20:00,438,129.515594
2026-06-09 05:20:00,439,5.520813
2026-06-09 05:20:00,440,132.159241
2026-06-09 05:20:00,441,5.400635
2026-06-09 05:20:00,442,11.563477
2026-06-09 05:20:00,443,10.261902
2026-06-09 05:20:00,444,19.388153
2026-06-09 05:20:00,445,4.019653
2026-06-09 05:20:00,446,187.896362
2026-06-09 05:20:00,447,187.896362
2026-06-09 05:20:00,448,204
2026-06-09 05:20:00,449,6.234924
2026-06-09 05:20:00,450,117.230774
2026-06-09 05:20:00,451,16.916412
2026-06-09 05:20:00,452,190
2026-06-09 05:20:00,453,190
2026-06-09 05:20:00,454,190
2026-06-09 05:20:00,455,3.789429
2026-06-09 05:20:00,456,6.830505
2026-06-09 05:20:00,457,6.182373
2026-06-09 05:20:00,458,5.092468
2026-06-09 05:20:00,459,41.602844
2026-06-09 05:20:00,460,25.656921
2026-06-09 05:20:00,461,38
2026-06-09 05:20:00,462,0
2026-06-09 05:20:00,463,15.138397
2026-06-09 05:20:00,464,2.276154
2026-06-09 05:20:00,465,984.893616
2026-06-09 05:20:00,466,0
2026-06-09 05:20:00,467,972.209961
2026-06-09 05:20:00,468,0
2026-06-09 05:20:00,470,0
2026-06-09 05:20:00,471,968.694092
2026-06-09 05:20:00,472,0
2026-06-09 05:20:00,473,0
2026-06-09 05:20:00,474,54.501831
2026-06-09 05:20:00,475,55.9823
2026-06-09 05:20:00,476,7.283691
2026-06-09 05:20:00,477,0
2026-06-09 05:20:00,478,0
2026-06-09 05:20:00,479,1419.653687
2026-06-09 05:20:00,480,1420.976929
2026-06-09 05:20:00,481,221.177917
2026-06-09 05:20:00,482,122.289627
2026-06-09 05:20:00,570,0
2026-06-09 05:20:00,571,0
2026-06-09 05:20:00,572,0
2026-06-09 05:20:00,573,0
2026-06-09 05:20:00,574,0
2026-06-09 05:20:00,575,0
2026-06-09 05:20:00,576,0
2026-06-09 05:20:00,577,0
2026-06-09 05:20:00,578,0
2026-06-09 05:20:00,579,0
2026-06-09 05:20:00,580,0
2026-06-09 05:20:00,581,0
2026-06-09 05:20:00,582,0
2026-06-09 05:20:00,583,0
2026-06-09 05:20:00,584,0
2026-06-09 05:20:00,585,0
2026-06-09 05:20:00,586,0
2026-06-09 05:20:00,587,0
2026-06-09 05:20:00,588,0
2026-06-09 05:20:00,589,0
2026-06-09 05:20:00,590,0
2026-06-09 05:20:00,591,0
2026-06-09 05:20:00,592,0
2026-06-09 05:20:00,593,0
2026-06-09 05:20:00,594,0
2026-06-09 05:20:00,595,0
2026-06-09 05:20:00,596,0
2026-06-09 05:20:00,597,0
2026-06-09 05:20:00,598,0
2026-06-09 05:20:00,599,0
2026-06-09 05:20:00,600,0
2026-06-09 05:20:00,601,0
2026-06-09 05:20:00,602,0
2026-06-09 05:20:00,603,0
2026-06-09 05:25:00,2,50
2026-06-09 05:25:00,3,0
2026-06-09 05:25:00,4,0
2026-06-09 05:25:00,5,450
2026-06-09 05:25:00,6,450
2026-06-09 05:25:00,7,96.865845
2026-06-09 05:25:00,8,90.536072
2026-06-09 05:25:00,9,45.411438
2026-06-09 05:25:00,10,0
2026-06-09 05:25:00,11,475
2026-06-09 05:25:00,13,75.747955
2026-06-09 05:25:00,14,27.441376
2026-06-09 05:25:00,15,58.998352
2026-06-09 05:25:00,16,450
2026-06-09 05:25:00,17,424.404602
2026-06-09 05:25:00,18,439.463013
2026-06-09 05:25:00,19,5.10022
2026-06-09 05:25:00,20,0
2026-06-09 05:25:00,21,462.991699
2026-06-09 05:25:00,22,0
2026-06-09 05:25:00,23,192
2026-06-09 05:25:00,24,165.211945
2026-06-09 05:25:00,27,0
2026-06-09 05:25:00,28,0
2026-06-09 05:25:00,29,0
2026-06-09 05:25:00,31,989.829773
2026-06-09 05:25:00,32,994.027832
2026-06-09 05:25:00,33,4.349487
2026-06-09 05:25:00,35,8.557129
2026-06-09 05:25:00,36,11.418076
2026-06-09 05:25:00,37,0
2026-06-09 05:25:00,38,477.988159
2026-06-09 05:25:00,39,0
2026-06-09 05:25:00,40,154.379089
2026-06-09 05:25:00,41,476.996277
2026-06-09 05:25:00,42,463
2026-06-09 05:25:00,43,4.852448
2026-06-09 05:25:00,44,3.021332
2026-06-09 05:25:00,45,8.199951
2026-06-09 05:25:00,46,2.048553
2026-06-09 05:25:00,47,5.596299
2026-06-09 05:25:00,48,0
2026-06-09 05:25:00,49,3.650787
2026-06-09 05:25:00,50,3.507721
2026-06-09 05:25:00,51,30.28772
2026-06-09 05:25:00,52,66.293518
2026-06-09 05:25:00,53,447.02301
2026-06-09 05:25:00,54,35.724976
2026-06-09 05:25:00,55,0
2026-06-09 05:25:00,56,0
2026-06-09 05:25:00,57,57.240479
2026-06-09 05:25:00,58,480
2026-06-09 05:25:00,59,469
2026-06-09 05:25:00,60,974.986328
2026-06-09 05:25:00,61,975.959106
2026-06-09 05:25:00,62,41.47295
2026-06-09 05:25:00,63,44.332253
2026-06-09 05:25:00,64,0
2026-06-09 05:25:00,65,0
2026-06-09 05:25:00,66,0
2026-06-09 05:25:00,67,0
2026-06-09 05:25:00,68,0
2026-06-09 05:25:00,69,8.493896
2026-06-09 05:25:00,70,0
2026-06-09 05:25:00,71,2.894623
2026-06-09 05:25:00,72,0
2026-06-09 05:25:00,73,11.409485
2026-06-09 05:25:00,74,0
2026-06-09 05:25:00,75,0
2026-06-09 05:25:00,76,60.024902
2026-06-09 05:25:00,77,0
2026-06-09 05:25:00,78,400
2026-06-09 05:25:00,81,83.791626
2026-06-09 05:25:00,82,100.576782
2026-06-09 05:25:00,83,477
2026-06-09 05:25:00,84,476.996277
2026-06-09 05:25:00,85,813.328857
2026-06-09 05:25:00,86,1000
2026-06-09 05:25:00,87,0
2026-06-09 05:25:00,88,0
2026-06-09 05:25:00,89,11.487305
2026-06-09 05:25:00,90,3.869904
2026-06-09 05:25:00,91,4.5047
2026-06-09 05:25:00,92,4.751709
2026-06-09 05:25:00,93,8.706482
2026-06-09 05:25:00,94,6.566345
2026-06-09 05:25:00,95,29.548645
2026-06-09 05:25:00,96,35.484726
2026-06-09 05:25:00,97,0
2026-06-09 05:25:00,98,0
2026-06-09 05:25:00,99,0
2026-06-09 05:25:00,100,32.212898
2026-06-09 05:25:00,101,0.484329
2026-06-09 05:25:00,102,9.340424
2026-06-09 05:25:00,103,850
2026-06-09 05:25:00,104,921.483521
2026-06-09 05:25:00,105,0
2026-06-09 05:25:00,106,0
2026-06-09 05:25:00,107,310.483856
2026-06-09 05:25:00,108,159.516129
2026-06-09 05:25:00,109,0
2026-06-09 05:25:00,110,0
2026-06-09 05:25:00,111,0
2026-06-09 05:25:00,112,0
2026-06-09 05:25:00,113,0
2026-06-09 05:25:00,114,0
2026-06-09 05:25:00,115,0
2026-06-09 05:25:00,116,0
2026-06-09 05:25:00,117,0
2026-06-09 05:25:00,118,0
2026-06-09 05:25:00,119,0
2026-06-09 05:25:00,120,0
2026-06-09 05:25:00,121,0
2026-06-09 05:25:00,122,0
2026-06-09 05:25:00,123,0
2026-06-09 05:25:00,124,0
2026-06-09 05:25:00,125,47.387695
2026-06-09 05:25:00,126,4.742432
2026-06-09 05:25:00,127,4.599609
2026-06-09 05:25:00,128,3.400269
2026-06-09 05:25:00,130,0
2026-06-09 05:25:00,131,0
2026-06-09 05:25:00,132,331.62973
2026-06-09 05:25:00,133,7.019012
2026-06-09 05:25:00,134,23.370651
2026-06-09 05:25:00,135,1.499405
2026-06-09 05:25:00,136,11
2026-06-09 05:25:00,137,1003.375366
2026-06-09 05:25:00,138,1001.251221
2026-06-09 05:25:00,139,981.682556
2026-06-09 05:25:00,140,981.085693
2026-06-09 05:25:00,141,0
2026-06-09 05:25:00,142,966.251953
2026-06-09 05:25:00,143,0
2026-06-09 05:25:00,144,280
2026-06-09 05:25:00,146,106.632065
2026-06-09 05:25:00,147,113.367935
2026-06-09 05:25:00,148,106
2026-06-09 05:25:00,149,9.049316
2026-06-09 05:25:00,150,15.333496
2026-06-09 05:25:00,151,18.816895
2026-06-09 05:25:00,152,178.5
2026-06-09 05:25:00,153,178.5
2026-06-09 05:25:00,154,182
2026-06-09 05:25:00,155,175
2026-06-09 05:25:00,156,175
2026-06-09 05:25:00,157,186
2026-06-09 05:25:00,158,1.333588
2026-06-09 05:25:00,159,1.472061
2026-06-09 05:25:00,160,5.001144
2026-06-09 05:25:00,161,0
2026-06-09 05:25:00,162,0
2026-06-09 05:25:00,163,0
2026-06-09 05:25:00,164,0
2026-06-09 05:25:00,165,0
2026-06-09 05:25:00,166,0
2026-06-09 05:25:00,167,14.207779
2026-06-09 05:25:00,168,141.003906
2026-06-09 05:25:00,169,70.5
2026-06-09 05:25:00,170,6.203857
2026-06-09 05:25:00,171,632.877441
2026-06-09 05:25:00,172,0
2026-06-09 05:25:00,173,0
2026-06-09 05:25:00,174,41.179199
2026-06-09 05:25:00,175,44.811035
2026-06-09 05:25:00,178,1.811646
2026-06-09 05:25:00,179,6.280701
2026-06-09 05:25:00,180,16.093384
2026-06-09 05:25:00,181,6.848969
2026-06-09 05:25:00,182,7.637878
2026-06-09 05:25:00,183,37.800842
2026-06-09 05:25:00,184,0
2026-06-09 05:25:00,185,0
2026-06-09 05:25:00,186,0
2026-06-09 05:25:00,187,162.064728
2026-06-09 05:25:00,188,7.526611
2026-06-09 05:25:00,189,108
2026-06-09 05:25:00,190,264.399994
2026-06-09 05:25:00,191,0
2026-06-09 05:25:00,192,0
2026-06-09 05:25:00,193,0
2026-06-09 05:25:00,194,2.835175
2026-06-09 05:25:00,195,4.635773
2026-06-09 05:25:00,196,91.972107
2026-06-09 05:25:00,197,0
2026-06-09 05:25:00,198,0
2026-06-09 05:25:00,199,0
2026-06-09 05:25:00,200,0
2026-06-09 05:25:00,201,0
2026-06-09 05:25:00,202,0
2026-06-09 05:25:00,203,1000.251709
2026-06-09 05:25:00,204,1000
2026-06-09 05:25:00,205,1.473511
2026-06-09 05:25:00,206,1.747612
2026-06-09 05:25:00,207,0
2026-06-09 05:25:00,208,0
2026-06-09 05:25:00,209,0
2026-06-09 05:25:00,210,2.472534
2026-06-09 05:25:00,211,1.10376
2026-06-09 05:25:00,212,1410
2026-06-09 05:25:00,213,1412
2026-06-09 05:25:00,214,0
2026-06-09 05:25:00,215,8.542114
2026-06-09 05:25:00,216,4.971436
2026-06-09 05:25:00,217,6.802612
2026-06-09 05:25:00,218,6.825361
2026-06-09 05:25:00,219,11.027431
2026-06-09 05:25:00,220,3.956745
2026-06-09 05:25:00,221,34.105534
2026-06-09 05:25:00,222,26.110107
2026-06-09 05:25:00,223,27.47876
2026-06-09 05:25:00,224,0
2026-06-09 05:25:00,225,0
2026-06-09 05:25:00,226,0
2026-06-09 05:25:00,227,165
2026-06-09 05:25:00,228,95
2026-06-09 05:25:00,229,60
2026-06-09 05:25:00,230,1.32843
2026-06-09 05:25:00,231,60
2026-06-09 05:25:00,232,60
2026-06-09 05:25:00,233,60
2026-06-09 05:25:00,234,132.5
2026-06-09 05:25:00,235,5.916901
2026-06-09 05:25:00,236,3.955688
2026-06-09 05:25:00,237,0
2026-06-09 05:25:00,238,1.772491
2026-06-09 05:25:00,239,0.431824
2026-06-09 05:25:00,240,25.460815
2026-06-09 05:25:00,241,0.314331
2026-06-09 05:25:00,242,1.565552
2026-06-09 05:25:00,245,13.893188
2026-06-09 05:25:00,246,2.485367
2026-06-09 05:25:00,247,213.655167
2026-06-09 05:25:00,248,106.344826
2026-06-09 05:25:00,249,0
2026-06-09 05:25:00,250,0
2026-06-09 05:25:00,251,0
2026-06-09 05:25:00,254,4.801544
2026-06-09 05:25:00,255,9.992737
2026-06-09 05:25:00,256,99.004486
2026-06-09 05:25:00,257,0
2026-06-09 05:25:00,258,99.004486
2026-06-09 05:25:00,259,130
2026-06-09 05:25:00,260,0
2026-06-09 05:25:00,261,0
2026-06-09 05:25:00,262,74.955322
2026-06-09 05:25:00,263,115.887573
2026-06-09 05:25:00,264,68.19519
2026-06-09 05:25:00,265,4.568604
2026-06-09 05:25:00,266,172.002319
2026-06-09 05:25:00,267,212
2026-06-09 05:25:00,268,119.303589
2026-06-09 05:25:00,269,53.227966
2026-06-09 05:25:00,270,226.780579
2026-06-09 05:25:00,271,81.170715
2026-06-09 05:25:00,272,150
2026-06-09 05:25:00,273,111
2026-06-09 05:25:00,274,150
2026-06-09 05:25:00,275,113
2026-06-09 05:25:00,276,167.006439
2026-06-09 05:25:00,277,167.006439
2026-06-09 05:25:00,278,204
2026-06-09 05:25:00,279,0
2026-06-09 05:25:00,280,0
2026-06-09 05:25:00,281,187
2026-06-09 05:25:00,282,187
2026-06-09 05:25:00,283,200
2026-06-09 05:25:00,287,12.23487
2026-06-09 05:25:00,288,10.827356
2026-06-09 05:25:00,289,2.998749
2026-06-09 05:25:00,290,10.008926
2026-06-09 05:25:00,291,9.979858
2026-06-09 05:25:00,292,49.769531
2026-06-09 05:25:00,293,3.762939
2026-06-09 05:25:00,294,8.330017
2026-06-09 05:25:00,295,20.270935
2026-06-09 05:25:00,296,16.099792
2026-06-09 05:25:00,297,233.439148
2026-06-09 05:25:00,298,97.021576
2026-06-09 05:25:00,299,0
2026-06-09 05:25:00,300,0
2026-06-09 05:25:00,301,0
2026-06-09 05:25:00,302,1.800201
2026-06-09 05:25:00,303,9.93721
2026-06-09 05:25:00,304,7.957321
2026-06-09 05:25:00,305,17.156586
2026-06-09 05:25:00,306,8.767975
2026-06-09 05:25:00,307,16.06189
2026-06-09 05:25:00,308,8.874786
2026-06-09 05:25:00,309,4.296997
2026-06-09 05:25:00,310,7.913452
2026-06-09 05:25:00,311,23.142181
2026-06-09 05:25:00,312,0
2026-06-09 05:25:00,313,0
2026-06-09 05:25:00,314,0
2026-06-09 05:25:00,315,0
2026-06-09 05:25:00,316,8.600128
2026-06-09 05:25:00,317,22.943817
2026-06-09 05:25:00,318,100
2026-06-09 05:25:00,319,50
2026-06-09 05:25:00,320,2.694794
2026-06-09 05:25:00,321,3.701904
2026-06-09 05:25:00,322,5.954498
2026-06-09 05:25:00,323,4.288025
2026-06-09 05:25:00,324,3.653809
2026-06-09 05:25:00,325,8.883057
2026-06-09 05:25:00,326,3.905518
2026-06-09 05:25:00,327,3.266541
2026-06-09 05:25:00,328,61.184952
2026-06-09 05:25:00,329,6.471008
2026-06-09 05:25:00,330,9.523682
2026-06-09 05:25:00,331,8.293396
2026-06-09 05:25:00,332,221.011993
2026-06-09 05:25:00,333,246.947678
2026-06-09 05:25:00,334,207.00705
2026-06-09 05:25:00,335,2.034058
2026-06-09 05:25:00,336,8.534504
2026-06-09 05:25:00,337,2.652058
2026-06-09 05:25:00,338,0
2026-06-09 05:25:00,339,0
2026-06-09 05:25:00,340,0
2026-06-09 05:25:00,341,9.228798
2026-06-09 05:25:00,342,4.643394
2026-06-09 05:25:00,343,8.206429
2026-06-09 05:25:00,344,6.939907
2026-06-09 05:25:00,345,5.024872
2026-06-09 05:25:00,346,4.155098
2026-06-09 05:25:00,347,7.338867
2026-06-09 05:25:00,348,2.637115
2026-06-09 05:25:00,349,31.249054
2026-06-09 05:25:00,350,122
2026-06-09 05:25:00,351,122
2026-06-09 05:25:00,352,136
2026-06-09 05:25:00,353,5.956848
2026-06-09 05:25:00,354,15.713196
2026-06-09 05:25:00,355,20.281464
2026-06-09 05:25:00,356,2.128006
2026-06-09 05:25:00,357,0
2026-06-09 05:25:00,358,0
2026-06-09 05:25:00,359,568.58728
2026-06-09 05:25:00,360,67.916748
2026-06-09 05:25:00,361,2.13031
2026-06-09 05:25:00,362,3.924805
2026-06-09 05:25:00,363,5.326218
2026-06-09 05:25:00,364,2.999313
2026-06-09 05:25:00,365,0
2026-06-09 05:25:00,366,0
2026-06-09 05:25:00,367,633.706665
2026-06-09 05:25:00,368,819
2026-06-09 05:25:00,369,0
2026-06-09 05:25:00,370,3.442383
2026-06-09 05:25:00,371,4.748169
2026-06-09 05:25:00,372,7.633301
2026-06-09 05:25:00,373,0
2026-06-09 05:25:00,374,0
2026-06-09 05:25:00,375,0
2026-06-09 05:25:00,376,0
2026-06-09 05:25:00,377,31.596436
2026-06-09 05:25:00,378,133.915817
2026-06-09 05:25:00,380,59.632141
2026-06-09 05:25:00,381,59.394989
2026-06-09 05:25:00,382,0
2026-06-09 05:25:00,383,120.253616
2026-06-09 05:25:00,384,0
2026-06-09 05:25:00,385,0
2026-06-09 05:25:00,386,0
2026-06-09 05:25:00,387,0
2026-06-09 05:25:00,388,76.96875
2026-06-09 05:25:00,389,154.148438
2026-06-09 05:25:00,390,89.507812
2026-06-09 05:25:00,391,16.359375
2026-06-09 05:25:00,392,24
2026-06-09 05:25:00,393,2.067726
2026-06-09 05:25:00,394,0
2026-06-09 05:25:00,395,0
2026-06-09 05:25:00,396,0
2026-06-09 05:25:00,397,0
2026-06-09 05:25:00,398,0
2026-06-09 05:25:00,399,0
2026-06-09 05:25:00,400,0
2026-06-09 05:25:00,401,0
2026-06-09 05:25:00,402,0
2026-06-09 05:25:00,403,0
2026-06-09 05:25:00,404,0
2026-06-09 05:25:00,405,0
2026-06-09 05:25:00,406,0
2026-06-09 05:25:00,407,0
2026-06-09 05:25:00,408,22
2026-06-09 05:25:00,409,1.898682
2026-06-09 05:25:00,410,21.15122
2026-06-09 05:25:00,411,21.103134
2026-06-09 05:25:00,412,0
2026-06-09 05:25:00,413,3.897346
2026-06-09 05:25:00,414,0
2026-06-09 05:25:00,415,963.54187
2026-06-09 05:25:00,416,499.599335
2026-06-09 05:25:00,417,0
2026-06-09 05:25:00,418,260.008545
2026-06-09 05:25:00,419,250.96582
2026-06-09 05:25:00,420,850
2026-06-09 05:25:00,421,87.984863
2026-06-09 05:25:00,422,978.762939
2026-06-09 05:25:00,423,2.064896
2026-06-09 05:25:00,424,3.787292
2026-06-09 05:25:00,425,2.635742
2026-06-09 05:25:00,426,3.624893
2026-06-09 05:25:00,427,30.304474
2026-06-09 05:25:00,428,2.921173
2026-06-09 05:25:00,429,3.088486
2026-06-09 05:25:00,430,7.625748
2026-06-09 05:25:00,431,0
2026-06-09 05:25:00,432,0
2026-06-09 05:25:00,433,0
2026-06-09 05:25:00,434,0.528091
2026-06-09 05:25:00,435,0.775909
2026-06-09 05:25:00,436,4.681046
2026-06-09 05:25:00,437,5.211792
2026-06-09 05:25:00,438,130.236603
2026-06-09 05:25:00,439,75.286133
2026-06-09 05:25:00,440,131.09491
2026-06-09 05:25:00,441,5.400635
2026-06-09 05:25:00,442,11.563477
2026-06-09 05:25:00,443,10.261902
2026-06-09 05:25:00,444,19.388153
2026-06-09 05:25:00,445,4.019653
2026-06-09 05:25:00,446,187.896362
2026-06-09 05:25:00,447,187.896362
2026-06-09 05:25:00,448,204
2026-06-09 05:25:00,449,6.234924
2026-06-09 05:25:00,450,116.162598
2026-06-09 05:25:00,451,16.916412
2026-06-09 05:25:00,452,190
2026-06-09 05:25:00,453,190
2026-06-09 05:25:00,454,190
2026-06-09 05:25:00,455,3.789429
2026-06-09 05:25:00,456,6.830505
2026-06-09 05:25:00,457,6.182373
2026-06-09 05:25:00,458,5.092468
2026-06-09 05:25:00,459,41.602844
2026-06-09 05:25:00,460,25.656921
2026-06-09 05:25:00,461,38
2026-06-09 05:25:00,462,0
2026-06-09 05:25:00,463,15.138397
2026-06-09 05:25:00,464,2.276154
2026-06-09 05:25:00,465,984.893616
2026-06-09 05:25:00,466,0
2026-06-09 05:25:00,467,971.331055
2026-06-09 05:25:00,468,0
2026-06-09 05:25:00,470,0
2026-06-09 05:25:00,471,979.131348
2026-06-09 05:25:00,472,0
2026-06-09 05:25:00,473,0
2026-06-09 05:25:00,474,54.501831
2026-06-09 05:25:00,475,55.9823
2026-06-09 05:25:00,476,7.283691
2026-06-09 05:25:00,477,0
2026-06-09 05:25:00,478,0
2026-06-09 05:25:00,479,1420.535889
2026-06-09 05:25:00,480,1424.138306
2026-06-09 05:25:00,481,140
2026-06-09 05:25:00,482,108
2026-06-09 05:25:00,570,0
2026-06-09 05:25:00,571,0
2026-06-09 05:25:00,572,0
2026-06-09 05:25:00,573,0
2026-06-09 05:25:00,574,0
2026-06-09 05:25:00,575,0
2026-06-09 05:25:00,576,0
2026-06-09 05:25:00,577,0
2026-06-09 05:25:00,578,0
2026-06-09 05:25:00,579,0
2026-06-09 05:25:00,580,0
2026-06-09 05:25:00,581,0
2026-06-09 05:25:00,582,0
2026-06-09 05:25:00,583,0
2026-06-09 05:25:00,584,0
2026-06-09 05:25:00,585,0
2026-06-09 05:25:00,586,0
2026-06-09 05:25:00,587,0
2026-06-09 05:25:00,588,0
2026-06-09 05:25:00,589,0
2026-06-09 05:25:00,590,0
2026-06-09 05:25:00,591,0
2026-06-09 05:25:00,592,0
2026-06-09 05:25:00,593,0
2026-06-09 05:25:00,594,0
2026-06-09 05:25:00,595,0
2026-06-09 05:25:00,596,0
2026-06-09 05:25:00,597,0
2026-06-09 05:25:00,598,0
2026-06-09 05:25:00,599,0
2026-06-09 05:25:00,600,0
2026-06-09 05:25:00,601,0
2026-06-09 05:25:00,602,0
2026-06-09 05:25:00,603,0
2026-06-09 05:30:00,2,50
2026-06-09 05:30:00,3,0
2026-06-09 05:30:00,4,0
2026-06-09 05:30:00,5,450
2026-06-09 05:30:00,6,450
2026-06-09 05:30:00,7,96.865845
2026-06-09 05:30:00,8,90.536072
2026-06-09 05:30:00,9,45.411438
2026-06-09 05:30:00,10,0
2026-06-09 05:30:00,11,475
2026-06-09 05:30:00,13,75.747955
2026-06-09 05:30:00,14,27.441376
2026-06-09 05:30:00,15,58.998352
2026-06-09 05:30:00,16,450
2026-06-09 05:30:00,17,412.400696
2026-06-09 05:30:00,18,431.389038
2026-06-09 05:30:00,19,4.407829
2026-06-09 05:30:00,20,0
2026-06-09 05:30:00,21,466.425049
2026-06-09 05:30:00,22,0
2026-06-09 05:30:00,23,192
2026-06-09 05:30:00,24,165.211945
2026-06-09 05:30:00,27,0
2026-06-09 05:30:00,28,0
2026-06-09 05:30:00,29,0
2026-06-09 05:30:00,31,989.829773
2026-06-09 05:30:00,32,992.967285
2026-06-09 05:30:00,33,4.349487
2026-06-09 05:30:00,35,8.557129
2026-06-09 05:30:00,36,11.418076
2026-06-09 05:30:00,37,0
2026-06-09 05:30:00,38,477.988159
2026-06-09 05:30:00,39,0
2026-06-09 05:30:00,40,154.379089
2026-06-09 05:30:00,41,476.996277
2026-06-09 05:30:00,42,463
2026-06-09 05:30:00,43,4.852448
2026-06-09 05:30:00,44,3.021332
2026-06-09 05:30:00,45,8.199951
2026-06-09 05:30:00,46,2.048553
2026-06-09 05:30:00,47,5.596299
2026-06-09 05:30:00,48,0
2026-06-09 05:30:00,49,3.650787
2026-06-09 05:30:00,50,3.507721
2026-06-09 05:30:00,51,30.28772
2026-06-09 05:30:00,52,66.293518
2026-06-09 05:30:00,53,468.144043
2026-06-09 05:30:00,54,35.724976
2026-06-09 05:30:00,55,0
2026-06-09 05:30:00,56,0
2026-06-09 05:30:00,57,57.240479
2026-06-09 05:30:00,58,480
2026-06-09 05:30:00,59,469
2026-06-09 05:30:00,60,974.986328
2026-06-09 05:30:00,61,975.959106
2026-06-09 05:30:00,62,41.389893
2026-06-09 05:30:00,63,44.464527
2026-06-09 05:30:00,64,0
2026-06-09 05:30:00,65,0
2026-06-09 05:30:00,66,0
2026-06-09 05:30:00,67,0
2026-06-09 05:30:00,68,0
2026-06-09 05:30:00,69,8.493896
2026-06-09 05:30:00,70,0
2026-06-09 05:30:00,71,2.894623
2026-06-09 05:30:00,72,0
2026-06-09 05:30:00,73,11.409485
2026-06-09 05:30:00,74,0
2026-06-09 05:30:00,75,0
2026-06-09 05:30:00,76,60.024902
2026-06-09 05:30:00,77,0
2026-06-09 05:30:00,78,400
2026-06-09 05:30:00,81,83.791626
2026-06-09 05:30:00,82,100.576782
2026-06-09 05:30:00,83,477
2026-06-09 05:30:00,84,476.996277
2026-06-09 05:30:00,85,809.758301
2026-06-09 05:30:00,86,1000
2026-06-09 05:30:00,87,0
2026-06-09 05:30:00,88,0
2026-06-09 05:30:00,89,11.487305
2026-06-09 05:30:00,90,3.869904
2026-06-09 05:30:00,91,4.5047
2026-06-09 05:30:00,92,4.751709
2026-06-09 05:30:00,93,8.706482
2026-06-09 05:30:00,94,6.566345
2026-06-09 05:30:00,95,29.548645
2026-06-09 05:30:00,96,28.595169
2026-06-09 05:30:00,97,0
2026-06-09 05:30:00,98,0
2026-06-09 05:30:00,99,0
2026-06-09 05:30:00,100,32.537918
2026-06-09 05:30:00,101,0.484329
2026-06-09 05:30:00,102,9.230934
2026-06-09 05:30:00,103,850
2026-06-09 05:30:00,104,926.690674
2026-06-09 05:30:00,105,0
2026-06-09 05:30:00,106,0
2026-06-09 05:30:00,107,310.483856
2026-06-09 05:30:00,108,159.516129
2026-06-09 05:30:00,109,0
2026-06-09 05:30:00,110,0
2026-06-09 05:30:00,111,0
2026-06-09 05:30:00,112,0
2026-06-09 05:30:00,113,0
2026-06-09 05:30:00,114,0
2026-06-09 05:30:00,115,0
2026-06-09 05:30:00,116,0
2026-06-09 05:30:00,117,0
2026-06-09 05:30:00,118,0
2026-06-09 05:30:00,119,0
2026-06-09 05:30:00,120,0
2026-06-09 05:30:00,121,0
2026-06-09 05:30:00,122,0
2026-06-09 05:30:00,123,0
2026-06-09 05:30:00,124,0
2026-06-09 05:30:00,125,47.387695
2026-06-09 05:30:00,126,4.742432
2026-06-09 05:30:00,127,4.599609
2026-06-09 05:30:00,128,3.400269
2026-06-09 05:30:00,130,0
2026-06-09 05:30:00,131,0
2026-06-09 05:30:00,132,384.431763
2026-06-09 05:30:00,133,7.019012
2026-06-09 05:30:00,134,23.370651
2026-06-09 05:30:00,135,1.499405
2026-06-09 05:30:00,136,11
2026-06-09 05:30:00,137,1004.840332
2026-06-09 05:30:00,138,1001.251221
2026-06-09 05:30:00,139,983.671997
2026-06-09 05:30:00,140,983.108276
2026-06-09 05:30:00,141,0
2026-06-09 05:30:00,142,966.251953
2026-06-09 05:30:00,143,0
2026-06-09 05:30:00,144,280
2026-06-09 05:30:00,146,106.632065
2026-06-09 05:30:00,147,113.490128
2026-06-09 05:30:00,148,106.094666
2026-06-09 05:30:00,149,9.049316
2026-06-09 05:30:00,150,15.333496
2026-06-09 05:30:00,151,18.816895
2026-06-09 05:30:00,152,178.5
2026-06-09 05:30:00,153,178.5
2026-06-09 05:30:00,154,182
2026-06-09 05:30:00,155,175
2026-06-09 05:30:00,156,175
2026-06-09 05:30:00,157,186
2026-06-09 05:30:00,158,1.333588
2026-06-09 05:30:00,159,1.472061
2026-06-09 05:30:00,160,5.001144
2026-06-09 05:30:00,161,0
2026-06-09 05:30:00,162,0
2026-06-09 05:30:00,163,0
2026-06-09 05:30:00,164,0
2026-06-09 05:30:00,165,0
2026-06-09 05:30:00,166,0
2026-06-09 05:30:00,167,14.354134
2026-06-09 05:30:00,168,141.003906
2026-06-09 05:30:00,169,70.5
2026-06-09 05:30:00,170,6.203857
2026-06-09 05:30:00,171,632.877441
2026-06-09 05:30:00,172,0
2026-06-09 05:30:00,173,0
2026-06-09 05:30:00,174,41.179199
2026-06-09 05:30:00,175,44.811035
2026-06-09 05:30:00,178,1.811646
2026-06-09 05:30:00,179,6.280701
2026-06-09 05:30:00,180,16.093384
2026-06-09 05:30:00,181,6.848969
2026-06-09 05:30:00,182,7.637878
2026-06-09 05:30:00,183,37.800842
2026-06-09 05:30:00,184,0
2026-06-09 05:30:00,185,0
2026-06-09 05:30:00,186,0
2026-06-09 05:30:00,187,162.064728
2026-06-09 05:30:00,188,7.526611
2026-06-09 05:30:00,189,108
2026-06-09 05:30:00,190,264.399994
2026-06-09 05:30:00,191,0
2026-06-09 05:30:00,192,0
2026-06-09 05:30:00,193,0
2026-06-09 05:30:00,194,2.835175
2026-06-09 05:30:00,195,4.635773
2026-06-09 05:30:00,196,91.972107
2026-06-09 05:30:00,197,0
2026-06-09 05:30:00,198,0
2026-06-09 05:30:00,199,0
2026-06-09 05:30:00,200,0
2026-06-09 05:30:00,201,0
2026-06-09 05:30:00,202,0
2026-06-09 05:30:00,203,999.075439
2026-06-09 05:30:00,204,1000
2026-06-09 05:30:00,205,1.473511
2026-06-09 05:30:00,206,1.747612
2026-06-09 05:30:00,207,0
2026-06-09 05:30:00,208,0
2026-06-09 05:30:00,209,0
2026-06-09 05:30:00,210,2.472534
2026-06-09 05:30:00,211,1.10376
2026-06-09 05:30:00,212,1410
2026-06-09 05:30:00,213,1412
2026-06-09 05:30:00,214,0
2026-06-09 05:30:00,215,8.542114
2026-06-09 05:30:00,216,4.971436
2026-06-09 05:30:00,217,6.802612
2026-06-09 05:30:00,218,6.825361
2026-06-09 05:30:00,219,11.027431
2026-06-09 05:30:00,220,3.956745
2026-06-09 05:30:00,221,34.105534
2026-06-09 05:30:00,222,26.110107
2026-06-09 05:30:00,223,27.47876
2026-06-09 05:30:00,224,0
2026-06-09 05:30:00,225,0
2026-06-09 05:30:00,226,0
2026-06-09 05:30:00,227,165
2026-06-09 05:30:00,228,95
2026-06-09 05:30:00,229,60
2026-06-09 05:30:00,230,1.32843
2026-06-09 05:30:00,231,60
2026-06-09 05:30:00,232,60
2026-06-09 05:30:00,233,60
2026-06-09 05:30:00,234,132.5
2026-06-09 05:30:00,235,5.916901
2026-06-09 05:30:00,236,3.955688
2026-06-09 05:30:00,237,0
2026-06-09 05:30:00,238,1.772491
2026-06-09 05:30:00,239,0.431824
2026-06-09 05:30:00,240,25.392151
2026-06-09 05:30:00,241,0.314331
2026-06-09 05:30:00,242,1.565552
2026-06-09 05:30:00,245,13.893188
2026-06-09 05:30:00,246,2.485367
2026-06-09 05:30:00,247,213.655167
2026-06-09 05:30:00,248,106.344826
2026-06-09 05:30:00,249,0
2026-06-09 05:30:00,250,0
2026-06-09 05:30:00,251,0
2026-06-09 05:30:00,254,4.801544
2026-06-09 05:30:00,255,9.992737
2026-06-09 05:30:00,256,99.004486
2026-06-09 05:30:00,257,0
2026-06-09 05:30:00,258,99.004486
2026-06-09 05:30:00,259,130
2026-06-09 05:30:00,260,0
2026-06-09 05:30:00,261,0
2026-06-09 05:30:00,262,114.089417
2026-06-09 05:30:00,263,113.457275
2026-06-09 05:30:00,264,78.539368
2026-06-09 05:30:00,265,4.568604
2026-06-09 05:30:00,266,172.002319
2026-06-09 05:30:00,267,212
2026-06-09 05:30:00,268,119.453125
2026-06-09 05:30:00,269,72.198242
2026-06-09 05:30:00,270,226.588318
2026-06-09 05:30:00,271,81.170715
2026-06-09 05:30:00,272,150
2026-06-09 05:30:00,273,111
2026-06-09 05:30:00,274,150
2026-06-09 05:30:00,275,113
2026-06-09 05:30:00,276,167.006439
2026-06-09 05:30:00,277,167.006439
2026-06-09 05:30:00,278,204
2026-06-09 05:30:00,279,0
2026-06-09 05:30:00,280,0
2026-06-09 05:30:00,281,187
2026-06-09 05:30:00,282,187
2026-06-09 05:30:00,283,200
2026-06-09 05:30:00,287,12.191534
2026-06-09 05:30:00,288,10.827356
2026-06-09 05:30:00,289,2.991272
2026-06-09 05:30:00,290,9.989243
2026-06-09 05:30:00,291,9.963837
2026-06-09 05:30:00,292,49.769531
2026-06-09 05:30:00,293,3.762939
2026-06-09 05:30:00,294,8.330017
2026-06-09 05:30:00,295,20.270935
2026-06-09 05:30:00,296,16.099792
2026-06-09 05:30:00,297,237.009827
2026-06-09 05:30:00,298,97.361252
2026-06-09 05:30:00,299,0
2026-06-09 05:30:00,300,0
2026-06-09 05:30:00,301,0
2026-06-09 05:30:00,302,1.800201
2026-06-09 05:30:00,303,9.93721
2026-06-09 05:30:00,304,7.957321
2026-06-09 05:30:00,305,17.156586
2026-06-09 05:30:00,306,8.767975
2026-06-09 05:30:00,307,16.06189
2026-06-09 05:30:00,308,8.874786
2026-06-09 05:30:00,309,4.296997
2026-06-09 05:30:00,310,7.913452
2026-06-09 05:30:00,311,23.142181
2026-06-09 05:30:00,312,0
2026-06-09 05:30:00,313,0
2026-06-09 05:30:00,314,0
2026-06-09 05:30:00,315,0
2026-06-09 05:30:00,316,8.600128
2026-06-09 05:30:00,317,22.943817
2026-06-09 05:30:00,318,100
2026-06-09 05:30:00,319,50
2026-06-09 05:30:00,320,2.694794
2026-06-09 05:30:00,321,3.701904
2026-06-09 05:30:00,322,5.954498
2026-06-09 05:30:00,323,4.288025
2026-06-09 05:30:00,324,3.653809
2026-06-09 05:30:00,325,8.883057
2026-06-09 05:30:00,326,3.905518
2026-06-09 05:30:00,327,3.266541
2026-06-09 05:30:00,328,61.232635
2026-06-09 05:30:00,329,6.471008
2026-06-09 05:30:00,330,9.523682
2026-06-09 05:30:00,331,8.293396
2026-06-09 05:30:00,332,221.011993
2026-06-09 05:30:00,333,251.552322
2026-06-09 05:30:00,334,207.00705
2026-06-09 05:30:00,335,2.034058
2026-06-09 05:30:00,336,8.534504
2026-06-09 05:30:00,337,2.652058
2026-06-09 05:30:00,338,0
2026-06-09 05:30:00,339,0
2026-06-09 05:30:00,340,0
2026-06-09 05:30:00,341,9.228798
2026-06-09 05:30:00,342,4.643394
2026-06-09 05:30:00,343,8.206429
2026-06-09 05:30:00,344,6.939907
2026-06-09 05:30:00,345,5.024872
2026-06-09 05:30:00,346,4.155098
2026-06-09 05:30:00,347,7.338867
2026-06-09 05:30:00,348,2.637115
2026-06-09 05:30:00,349,31.249054
2026-06-09 05:30:00,350,122
2026-06-09 05:30:00,351,122
2026-06-09 05:30:00,352,136
2026-06-09 05:30:00,353,5.956848
2026-06-09 05:30:00,354,15.713196
2026-06-09 05:30:00,355,20.281464
2026-06-09 05:30:00,356,2.128006
2026-06-09 05:30:00,357,0
2026-06-09 05:30:00,358,0
2026-06-09 05:30:00,359,568.358398
2026-06-09 05:30:00,360,67.916748
2026-06-09 05:30:00,361,2.13031
2026-06-09 05:30:00,362,3.924805
2026-06-09 05:30:00,363,5.326218
2026-06-09 05:30:00,364,2.999313
2026-06-09 05:30:00,365,0
2026-06-09 05:30:00,366,0
2026-06-09 05:30:00,367,638.585938
2026-06-09 05:30:00,368,819
2026-06-09 05:30:00,369,0
2026-06-09 05:30:00,370,3.442383
2026-06-09 05:30:00,371,4.748169
2026-06-09 05:30:00,372,7.633301
2026-06-09 05:30:00,373,0
2026-06-09 05:30:00,374,0
2026-06-09 05:30:00,375,0
2026-06-09 05:30:00,376,0
2026-06-09 05:30:00,377,31.596436
2026-06-09 05:30:00,378,133.915817
2026-06-09 05:30:00,380,59.427048
2026-06-09 05:30:00,381,59.394989
2026-06-09 05:30:00,382,0
2026-06-09 05:30:00,383,119.521179
2026-06-09 05:30:00,384,0
2026-06-09 05:30:00,385,0
2026-06-09 05:30:00,386,0
2026-06-09 05:30:00,387,0
2026-06-09 05:30:00,388,76.96875
2026-06-09 05:30:00,389,154.148438
2026-06-09 05:30:00,390,89.507812
2026-06-09 05:30:00,391,16.359375
2026-06-09 05:30:00,392,24
2026-06-09 05:30:00,393,2.067726
2026-06-09 05:30:00,394,0
2026-06-09 05:30:00,395,0
2026-06-09 05:30:00,396,0
2026-06-09 05:30:00,397,0
2026-06-09 05:30:00,398,0
2026-06-09 05:30:00,399,0
2026-06-09 05:30:00,400,0
2026-06-09 05:30:00,401,0
2026-06-09 05:30:00,402,0
2026-06-09 05:30:00,403,0
2026-06-09 05:30:00,404,0
2026-06-09 05:30:00,405,0
2026-06-09 05:30:00,406,0
2026-06-09 05:30:00,407,0
2026-06-09 05:30:00,408,22
2026-06-09 05:30:00,409,1.898682
2026-06-09 05:30:00,410,21.157385
2026-06-09 05:30:00,411,21.237526
2026-06-09 05:30:00,412,0
2026-06-09 05:30:00,413,3.897346
2026-06-09 05:30:00,414,0
2026-06-09 05:30:00,415,961.882324
2026-06-09 05:30:00,416,519.992981
2026-06-09 05:30:00,417,0
2026-06-09 05:30:00,418,260.008545
2026-06-09 05:30:00,419,245.509521
2026-06-09 05:30:00,420,850
2026-06-09 05:30:00,421,87.984863
2026-06-09 05:30:00,422,982.36792
2026-06-09 05:30:00,423,2.064896
2026-06-09 05:30:00,424,3.787292
2026-06-09 05:30:00,425,2.635742
2026-06-09 05:30:00,426,3.624893
2026-06-09 05:30:00,427,30.304474
2026-06-09 05:30:00,428,2.921173
2026-06-09 05:30:00,429,3.088486
2026-06-09 05:30:00,430,7.625748
2026-06-09 05:30:00,431,0
2026-06-09 05:30:00,432,0
2026-06-09 05:30:00,433,0
2026-06-09 05:30:00,434,0.528091
2026-06-09 05:30:00,435,0.775909
2026-06-09 05:30:00,436,4.681046
2026-06-09 05:30:00,437,5.211792
2026-06-09 05:30:00,438,115
2026-06-09 05:30:00,439,93
2026-06-09 05:30:00,440,132.004761
2026-06-09 05:30:00,441,5.400635
2026-06-09 05:30:00,442,11.563477
2026-06-09 05:30:00,443,10.261902
2026-06-09 05:30:00,444,19.388153
2026-06-09 05:30:00,445,4.019653
2026-06-09 05:30:00,446,187.896362
2026-06-09 05:30:00,447,187.896362
2026-06-09 05:30:00,448,204
2026-06-09 05:30:00,449,6.234924
2026-06-09 05:30:00,450,116.208374
2026-06-09 05:30:00,451,14.352844
2026-06-09 05:30:00,452,190
2026-06-09 05:30:00,453,190
2026-06-09 05:30:00,454,190
2026-06-09 05:30:00,455,3.789429
2026-06-09 05:30:00,456,6.830505
2026-06-09 05:30:00,457,6.182373
2026-06-09 05:30:00,458,5.092468
2026-06-09 05:30:00,459,41.602844
2026-06-09 05:30:00,460,25.656921
2026-06-09 05:30:00,461,38
2026-06-09 05:30:00,462,0
2026-06-09 05:30:00,463,15.138397
2026-06-09 05:30:00,464,2.276154
2026-06-09 05:30:00,465,986.838806
2026-06-09 05:30:00,466,0
2026-06-09 05:30:00,467,972.100098
2026-06-09 05:30:00,468,0
2026-06-09 05:30:00,470,0
2026-06-09 05:30:00,471,979.131348
2026-06-09 05:30:00,472,0
2026-06-09 05:30:00,473,0
2026-06-09 05:30:00,474,54.501831
2026-06-09 05:30:00,475,55.9823
2026-06-09 05:30:00,476,7.283691
2026-06-09 05:30:00,477,0
2026-06-09 05:30:00,478,0
2026-06-09 05:30:00,479,1420.46228
2026-06-09 05:30:00,480,1423.32959
2026-06-09 05:30:00,481,140
2026-06-09 05:30:00,482,108
2026-06-09 05:30:00,570,0
2026-06-09 05:30:00,571,0
2026-06-09 05:30:00,572,0
2026-06-09 05:30:00,573,0
2026-06-09 05:30:00,574,0
2026-06-09 05:30:00,575,0
2026-06-09 05:30:00,576,0
2026-06-09 05:30:00,577,0
2026-06-09 05:30:00,578,0
2026-06-09 05:30:00,579,0
2026-06-09 05:30:00,580,0
2026-06-09 05:30:00,581,0
2026-06-09 05:30:00,582,0
2026-06-09 05:30:00,583,0
2026-06-09 05:30:00,584,0
2026-06-09 05:30:00,585,0
2026-06-09 05:30:00,586,0
2026-06-09 05:30:00,587,0
2026-06-09 05:30:00,588,0
2026-06-09 05:30:00,589,0
2026-06-09 05:30:00,590,0
2026-06-09 05:30:00,591,0
2026-06-09 05:30:00,592,0
2026-06-09 05:30:00,593,0
2026-06-09 05:30:00,594,0
2026-06-09 05:30:00,595,0
2026-06-09 05:30:00,596,0
2026-06-09 05:30:00,597,0
2026-06-09 05:30:00,598,0
2026-06-09 05:30:00,599,0
2026-06-09 05:30:00,600,0
2026-06-09 05:30:00,601,0
2026-06-09 05:30:00,602,0
2026-06-09 05:30:00,603,0
2026-06-09 05:35:00,2,50
2026-06-09 05:35:00,3,0
2026-06-09 05:35:00,4,0
2026-06-09 05:35:00,5,450
2026-06-09 05:35:00,6,450
2026-06-09 05:35:00,7,96.865845
2026-06-09 05:35:00,8,90.536072
2026-06-09 05:35:00,9,45.411438
2026-06-09 05:35:00,10,0
2026-06-09 05:35:00,11,475
2026-06-09 05:35:00,13,75.747955
2026-06-09 05:35:00,14,27.441376
2026-06-09 05:35:00,15,58.998352
2026-06-09 05:35:00,16,449.98938
2026-06-09 05:35:00,17,415.614746
2026-06-09 05:35:00,18,446.392944
2026-06-09 05:35:00,19,4.713966
2026-06-09 05:35:00,20,0
2026-06-09 05:35:00,21,464.433716
2026-06-09 05:35:00,22,0
2026-06-09 05:35:00,23,192
2026-06-09 05:35:00,24,165.211945
2026-06-09 05:35:00,27,0
2026-06-09 05:35:00,28,0
2026-06-09 05:35:00,29,0
2026-06-09 05:35:00,31,992.967285
2026-06-09 05:35:00,32,997.165466
2026-06-09 05:35:00,33,4.349487
2026-06-09 05:35:00,35,8.557129
2026-06-09 05:35:00,36,11.418076
2026-06-09 05:35:00,37,0
2026-06-09 05:35:00,38,477.988159
2026-06-09 05:35:00,39,0
2026-06-09 05:35:00,40,154.379089
2026-06-09 05:35:00,41,476.996277
2026-06-09 05:35:00,42,463
2026-06-09 05:35:00,43,4.852448
2026-06-09 05:35:00,44,3.021332
2026-06-09 05:35:00,45,8.199951
2026-06-09 05:35:00,46,2.048553
2026-06-09 05:35:00,47,5.596299
2026-06-09 05:35:00,48,0
2026-06-09 05:35:00,49,3.650787
2026-06-09 05:35:00,50,3.507721
2026-06-09 05:35:00,51,30.28772
2026-06-09 05:35:00,52,66.293518
2026-06-09 05:35:00,53,476
2026-06-09 05:35:00,54,35.724976
2026-06-09 05:35:00,55,0
2026-06-09 05:35:00,56,0
2026-06-09 05:35:00,57,57.240479
2026-06-09 05:35:00,58,480
2026-06-09 05:35:00,59,469
2026-06-09 05:35:00,60,974.986328
2026-06-09 05:35:00,61,975.959106
2026-06-09 05:35:00,62,41.346828
2026-06-09 05:35:00,63,44.326099
2026-06-09 05:35:00,64,0
2026-06-09 05:35:00,65,0
2026-06-09 05:35:00,66,0
2026-06-09 05:35:00,67,0
2026-06-09 05:35:00,68,0
2026-06-09 05:35:00,69,8.493896
2026-06-09 05:35:00,70,0
2026-06-09 05:35:00,71,2.894623
2026-06-09 05:35:00,72,0
2026-06-09 05:35:00,73,11.409485
2026-06-09 05:35:00,74,0
2026-06-09 05:35:00,75,0
2026-06-09 05:35:00,76,60.024902
2026-06-09 05:35:00,77,0
2026-06-09 05:35:00,78,400
2026-06-09 05:35:00,81,83.791626
2026-06-09 05:35:00,82,100.576782
2026-06-09 05:35:00,83,477
2026-06-09 05:35:00,84,476.996277
2026-06-09 05:35:00,85,817.586182
2026-06-09 05:35:00,86,1000
2026-06-09 05:35:00,87,0
2026-06-09 05:35:00,88,0
2026-06-09 05:35:00,89,11.487305
2026-06-09 05:35:00,90,3.869904
2026-06-09 05:35:00,91,4.5047
2026-06-09 05:35:00,92,4.751709
2026-06-09 05:35:00,93,8.706482
2026-06-09 05:35:00,94,6.566345
2026-06-09 05:35:00,95,29.548645
2026-06-09 05:35:00,96,21.535782
2026-06-09 05:35:00,97,0
2026-06-09 05:35:00,98,0
2026-06-09 05:35:00,99,0
2026-06-09 05:35:00,100,32.249519
2026-06-09 05:35:00,101,0.484329
2026-06-09 05:35:00,102,9.69825
2026-06-09 05:35:00,103,850
2026-06-09 05:35:00,104,925.088501
2026-06-09 05:35:00,105,0
2026-06-09 05:35:00,106,0
2026-06-09 05:35:00,107,310.483856
2026-06-09 05:35:00,108,159.516129
2026-06-09 05:35:00,109,0
2026-06-09 05:35:00,110,0
2026-06-09 05:35:00,111,0
2026-06-09 05:35:00,112,0
2026-06-09 05:35:00,113,0
2026-06-09 05:35:00,114,0
2026-06-09 05:35:00,115,0
2026-06-09 05:35:00,116,0
2026-06-09 05:35:00,117,0
2026-06-09 05:35:00,118,0
2026-06-09 05:35:00,119,0
2026-06-09 05:35:00,120,0
2026-06-09 05:35:00,121,0
2026-06-09 05:35:00,122,0
2026-06-09 05:35:00,123,0
2026-06-09 05:35:00,124,0
2026-06-09 05:35:00,125,47.387695
2026-06-09 05:35:00,126,4.742432
2026-06-09 05:35:00,127,4.599609
2026-06-09 05:35:00,128,3.400269
2026-06-09 05:35:00,130,0
2026-06-09 05:35:00,131,0
2026-06-09 05:35:00,132,507.046844
2026-06-09 05:35:00,133,7.019012
2026-06-09 05:35:00,134,23.370651
2026-06-09 05:35:00,135,1.499405
2026-06-09 05:35:00,136,11
2026-06-09 05:35:00,137,1003.375366
2026-06-09 05:35:00,138,1001.251221
2026-06-09 05:35:00,139,981.019348
2026-06-09 05:35:00,140,981.782043
2026-06-09 05:35:00,141,0
2026-06-09 05:35:00,142,967.520752
2026-06-09 05:35:00,143,0
2026-06-09 05:35:00,144,280
2026-06-09 05:35:00,146,106.632065
2026-06-09 05:35:00,147,141.064453
2026-06-09 05:35:00,148,127.458565
2026-06-09 05:35:00,149,9.049316
2026-06-09 05:35:00,150,15.333496
2026-06-09 05:35:00,151,18.816895
2026-06-09 05:35:00,152,178.5
2026-06-09 05:35:00,153,178.5
2026-06-09 05:35:00,154,182
2026-06-09 05:35:00,155,175
2026-06-09 05:35:00,156,175
2026-06-09 05:35:00,157,186
2026-06-09 05:35:00,158,1.333588
2026-06-09 05:35:00,159,1.472061
2026-06-09 05:35:00,160,5.001144
2026-06-09 05:35:00,161,0
2026-06-09 05:35:00,162,0
2026-06-09 05:35:00,163,0
2026-06-09 05:35:00,164,0
2026-06-09 05:35:00,165,0
2026-06-09 05:35:00,166,0
2026-06-09 05:35:00,167,14.354134
2026-06-09 05:35:00,168,141.003906
2026-06-09 05:35:00,169,70.5
2026-06-09 05:35:00,170,6.203857
2026-06-09 05:35:00,171,632.877441
2026-06-09 05:35:00,172,0
2026-06-09 05:35:00,173,0
2026-06-09 05:35:00,174,41.179199
2026-06-09 05:35:00,175,44.811035
2026-06-09 05:35:00,178,1.811646
2026-06-09 05:35:00,179,6.280701
2026-06-09 05:35:00,180,16.093384
2026-06-09 05:35:00,181,6.848969
2026-06-09 05:35:00,182,7.637878
2026-06-09 05:35:00,183,37.800842
2026-06-09 05:35:00,184,0
2026-06-09 05:35:00,185,0
2026-06-09 05:35:00,186,0
2026-06-09 05:35:00,187,162.064728
2026-06-09 05:35:00,188,7.526611
2026-06-09 05:35:00,189,108
2026-06-09 05:35:00,190,264.399994
2026-06-09 05:35:00,191,0
2026-06-09 05:35:00,192,0
2026-06-09 05:35:00,193,0
2026-06-09 05:35:00,194,2.835175
2026-06-09 05:35:00,195,4.635773
2026-06-09 05:35:00,196,91.972107
2026-06-09 05:35:00,197,0
2026-06-09 05:35:00,198,0
2026-06-09 05:35:00,199,0
2026-06-09 05:35:00,200,0
2026-06-09 05:35:00,201,0
2026-06-09 05:35:00,202,0
2026-06-09 05:35:00,203,1001.378967
2026-06-09 05:35:00,204,1000
2026-06-09 05:35:00,205,1.473511
2026-06-09 05:35:00,206,1.747612
2026-06-09 05:35:00,207,0
2026-06-09 05:35:00,208,0
2026-06-09 05:35:00,209,0
2026-06-09 05:35:00,210,2.472534
2026-06-09 05:35:00,211,1.10376
2026-06-09 05:35:00,212,1410
2026-06-09 05:35:00,213,1412
2026-06-09 05:35:00,214,0
2026-06-09 05:35:00,215,8.542114
2026-06-09 05:35:00,216,4.971436
2026-06-09 05:35:00,217,6.802612
2026-06-09 05:35:00,218,6.825361
2026-06-09 05:35:00,219,11.027431
2026-06-09 05:35:00,220,3.956745
2026-06-09 05:35:00,221,34.105534
2026-06-09 05:35:00,222,26.110107
2026-06-09 05:35:00,223,27.47876
2026-06-09 05:35:00,224,0
2026-06-09 05:35:00,225,0
2026-06-09 05:35:00,226,0
2026-06-09 05:35:00,227,165
2026-06-09 05:35:00,228,95
2026-06-09 05:35:00,229,60
2026-06-09 05:35:00,230,1.32843
2026-06-09 05:35:00,231,60
2026-06-09 05:35:00,232,60
2026-06-09 05:35:00,233,60
2026-06-09 05:35:00,234,132.5
2026-06-09 05:35:00,235,5.916901
2026-06-09 05:35:00,236,3.955688
2026-06-09 05:35:00,237,0
2026-06-09 05:35:00,238,1.772491
2026-06-09 05:35:00,239,0.431824
2026-06-09 05:35:00,240,25.38147
2026-06-09 05:35:00,241,0.314331
2026-06-09 05:35:00,242,1.565552
2026-06-09 05:35:00,245,13.893188
2026-06-09 05:35:00,246,2.485367
2026-06-09 05:35:00,247,213.655167
2026-06-09 05:35:00,248,106.344826
2026-06-09 05:35:00,249,0
2026-06-09 05:35:00,250,0
2026-06-09 05:35:00,251,0
2026-06-09 05:35:00,254,4.801544
2026-06-09 05:35:00,255,9.992737
2026-06-09 05:35:00,256,99.004486
2026-06-09 05:35:00,257,0
2026-06-09 05:35:00,258,99.004486
2026-06-09 05:35:00,259,130
2026-06-09 05:35:00,260,0
2026-06-09 05:35:00,261,0
2026-06-09 05:35:00,262,113.376953
2026-06-09 05:35:00,263,113.077576
2026-06-09 05:35:00,264,108.836487
2026-06-09 05:35:00,265,4.568604
2026-06-09 05:35:00,266,172.002319
2026-06-09 05:35:00,267,212
2026-06-09 05:35:00,268,124.259766
2026-06-09 05:35:00,269,76.364014
2026-06-09 05:35:00,270,224.857941
2026-06-09 05:35:00,271,81.320251
2026-06-09 05:35:00,272,150
2026-06-09 05:35:00,273,111
2026-06-09 05:35:00,274,150
2026-06-09 05:35:00,275,113
2026-06-09 05:35:00,276,202.236206
2026-06-09 05:35:00,277,202.236206
2026-06-09 05:35:00,278,226.278702
2026-06-09 05:35:00,279,0
2026-06-09 05:35:00,280,0
2026-06-09 05:35:00,281,187
2026-06-09 05:35:00,282,187
2026-06-09 05:35:00,283,200
2026-06-09 05:35:00,287,12.131718
2026-06-09 05:35:00,288,10.827356
2026-06-09 05:35:00,289,3.033082
2026-06-09 05:35:00,290,10.015335
2026-06-09 05:35:00,291,9.949874
2026-06-09 05:35:00,292,49.769531
2026-06-09 05:35:00,293,3.762939
2026-06-09 05:35:00,294,8.330017
2026-06-09 05:35:00,295,20.270935
2026-06-09 05:35:00,296,16.099792
2026-06-09 05:35:00,297,237.582031
2026-06-09 05:35:00,298,96.745987
2026-06-09 05:35:00,299,0
2026-06-09 05:35:00,300,0
2026-06-09 05:35:00,301,0
2026-06-09 05:35:00,302,1.800201
2026-06-09 05:35:00,303,9.93721
2026-06-09 05:35:00,304,7.957321
2026-06-09 05:35:00,305,17.156586
2026-06-09 05:35:00,306,8.767975
2026-06-09 05:35:00,307,16.06189
2026-06-09 05:35:00,308,8.874786
2026-06-09 05:35:00,309,4.296997
2026-06-09 05:35:00,310,7.913452
2026-06-09 05:35:00,311,23.142181
2026-06-09 05:35:00,312,0
2026-06-09 05:35:00,313,0
2026-06-09 05:35:00,314,0
2026-06-09 05:35:00,315,0
2026-06-09 05:35:00,316,8.600128
2026-06-09 05:35:00,317,22.943817
2026-06-09 05:35:00,318,100
2026-06-09 05:35:00,319,50
2026-06-09 05:35:00,320,2.694794
2026-06-09 05:35:00,321,3.701904
2026-06-09 05:35:00,322,5.954498
2026-06-09 05:35:00,323,4.288025
2026-06-09 05:35:00,324,3.653809
2026-06-09 05:35:00,325,8.883057
2026-06-09 05:35:00,326,3.905518
2026-06-09 05:35:00,327,3.266541
2026-06-09 05:35:00,328,63.569214
2026-06-09 05:35:00,329,6.471008
2026-06-09 05:35:00,330,9.523682
2026-06-09 05:35:00,331,8.293396
2026-06-09 05:35:00,332,221.011993
2026-06-09 05:35:00,333,280.116119
2026-06-09 05:35:00,334,207.00705
2026-06-09 05:35:00,335,2.034058
2026-06-09 05:35:00,336,8.534504
2026-06-09 05:35:00,337,2.652058
2026-06-09 05:35:00,338,0
2026-06-09 05:35:00,339,0
2026-06-09 05:35:00,340,0
2026-06-09 05:35:00,341,9.228798
2026-06-09 05:35:00,342,4.643394
2026-06-09 05:35:00,343,8.206429
2026-06-09 05:35:00,344,6.939907
2026-06-09 05:35:00,345,5.024872
2026-06-09 05:35:00,346,4.155098
2026-06-09 05:35:00,347,7.338867
2026-06-09 05:35:00,348,2.637115
2026-06-09 05:35:00,349,31.249054
2026-06-09 05:35:00,350,122
2026-06-09 05:35:00,351,122
2026-06-09 05:35:00,352,136
2026-06-09 05:35:00,353,5.956848
2026-06-09 05:35:00,354,15.713196
2026-06-09 05:35:00,355,20.281464
2026-06-09 05:35:00,356,2.128006
2026-06-09 05:35:00,357,0
2026-06-09 05:35:00,358,0
2026-06-09 05:35:00,359,568.862
2026-06-09 05:35:00,360,67.916748
2026-06-09 05:35:00,361,2.13031
2026-06-09 05:35:00,362,3.924805
2026-06-09 05:35:00,363,5.326218
2026-06-09 05:35:00,364,2.999313
2026-06-09 05:35:00,365,0
2026-06-09 05:35:00,366,0
2026-06-09 05:35:00,367,628.157654
2026-06-09 05:35:00,368,819
2026-06-09 05:35:00,369,0
2026-06-09 05:35:00,370,3.442383
2026-06-09 05:35:00,371,4.748169
2026-06-09 05:35:00,372,7.633301
2026-06-09 05:35:00,373,0
2026-06-09 05:35:00,374,0
2026-06-09 05:35:00,375,0
2026-06-09 05:35:00,376,0
2026-06-09 05:35:00,377,31.596436
2026-06-09 05:35:00,378,133.915817
2026-06-09 05:35:00,380,59.19632
2026-06-09 05:35:00,381,59.394989
2026-06-09 05:35:00,382,0
2026-06-09 05:35:00,383,118.926056
2026-06-09 05:35:00,384,0
2026-06-09 05:35:00,385,0
2026-06-09 05:35:00,386,0
2026-06-09 05:35:00,387,0
2026-06-09 05:35:00,388,76.96875
2026-06-09 05:35:00,389,154.148438
2026-06-09 05:35:00,390,89.507812
2026-06-09 05:35:00,391,16.359375
2026-06-09 05:35:00,392,24
2026-06-09 05:35:00,393,2.067726
2026-06-09 05:35:00,394,0
2026-06-09 05:35:00,395,0
2026-06-09 05:35:00,396,0
2026-06-09 05:35:00,397,0
2026-06-09 05:35:00,398,0
2026-06-09 05:35:00,399,0
2026-06-09 05:35:00,400,0
2026-06-09 05:35:00,401,0
2026-06-09 05:35:00,402,0
2026-06-09 05:35:00,403,0
2026-06-09 05:35:00,404,0
2026-06-09 05:35:00,405,0
2026-06-09 05:35:00,406,0
2026-06-09 05:35:00,407,0
2026-06-09 05:35:00,408,22
2026-06-09 05:35:00,409,1.898682
2026-06-09 05:35:00,410,21.182043
2026-06-09 05:35:00,411,21.035324
2026-06-09 05:35:00,412,0
2026-06-09 05:35:00,413,3.897346
2026-06-09 05:35:00,414,0
2026-06-09 05:35:00,415,963.599121
2026-06-09 05:35:00,416,530.286621
2026-06-09 05:35:00,417,0
2026-06-09 05:35:00,418,260.008545
2026-06-09 05:35:00,419,224.258301
2026-06-09 05:35:00,420,850
2026-06-09 05:35:00,421,87.984863
2026-06-09 05:35:00,422,980.880127
2026-06-09 05:35:00,423,2.064896
2026-06-09 05:35:00,424,3.787292
2026-06-09 05:35:00,425,2.635742
2026-06-09 05:35:00,426,3.624893
2026-06-09 05:35:00,427,30.304474
2026-06-09 05:35:00,428,2.921173
2026-06-09 05:35:00,429,3.088486
2026-06-09 05:35:00,430,7.625748
2026-06-09 05:35:00,431,0
2026-06-09 05:35:00,432,0
2026-06-09 05:35:00,433,0
2026-06-09 05:35:00,434,0.528091
2026-06-09 05:35:00,435,0.775909
2026-06-09 05:35:00,436,4.681046
2026-06-09 05:35:00,437,5.211792
2026-06-09 05:35:00,438,115
2026-06-09 05:35:00,439,93
2026-06-09 05:35:00,440,132.880249
2026-06-09 05:35:00,441,5.400635
2026-06-09 05:35:00,442,11.563477
2026-06-09 05:35:00,443,10.261902
2026-06-09 05:35:00,444,19.388153
2026-06-09 05:35:00,445,4.019653
2026-06-09 05:35:00,446,187.896362
2026-06-09 05:35:00,447,187.896362
2026-06-09 05:35:00,448,204
2026-06-09 05:35:00,449,6.234924
2026-06-09 05:35:00,450,116.437256
2026-06-09 05:35:00,451,30.787079
2026-06-09 05:35:00,452,190
2026-06-09 05:35:00,453,190
2026-06-09 05:35:00,454,190
2026-06-09 05:35:00,455,3.789429
2026-06-09 05:35:00,456,6.830505
2026-06-09 05:35:00,457,6.182373
2026-06-09 05:35:00,458,5.092468
2026-06-09 05:35:00,459,41.602844
2026-06-09 05:35:00,460,25.656921
2026-06-09 05:35:00,461,38
2026-06-09 05:35:00,462,0
2026-06-09 05:35:00,463,15.138397
2026-06-09 05:35:00,464,2.276154
2026-06-09 05:35:00,465,982.863831
2026-06-09 05:35:00,466,0
2026-06-09 05:35:00,467,973.85791
2026-06-09 05:35:00,468,0
2026-06-09 05:35:00,470,0
2026-06-09 05:35:00,471,968.694092
2026-06-09 05:35:00,472,0
2026-06-09 05:35:00,473,0
2026-06-09 05:35:00,474,54.501831
2026-06-09 05:35:00,475,55.9823
2026-06-09 05:35:00,476,7.283691
2026-06-09 05:35:00,477,0
2026-06-09 05:35:00,478,0
2026-06-09 05:35:00,479,1417.227417
2026-06-09 05:35:00,480,1420.829956
2026-06-09 05:35:00,481,188.763306
2026-06-09 05:35:00,482,116.583733
2026-06-09 05:35:00,570,0
2026-06-09 05:35:00,571,0
2026-06-09 05:35:00,572,0
2026-06-09 05:35:00,573,0
2026-06-09 05:35:00,574,0
2026-06-09 05:35:00,575,0
2026-06-09 05:35:00,576,0
2026-06-09 05:35:00,577,0
2026-06-09 05:35:00,578,0
2026-06-09 05:35:00,579,0
2026-06-09 05:35:00,580,0
2026-06-09 05:35:00,581,0
2026-06-09 05:35:00,582,0
2026-06-09 05:35:00,583,0
2026-06-09 05:35:00,584,0
2026-06-09 05:35:00,585,0
2026-06-09 05:35:00,586,0
2026-06-09 05:35:00,587,0
2026-06-09 05:35:00,588,0
2026-06-09 05:35:00,589,0
2026-06-09 05:35:00,590,0
2026-06-09 05:35:00,591,0
2026-06-09 05:35:00,592,0
2026-06-09 05:35:00,593,0
2026-06-09 05:35:00,594,0
2026-06-09 05:35:00,595,0
2026-06-09 05:35:00,596,0
2026-06-09 05:35:00,597,0
2026-06-09 05:35:00,598,0
2026-06-09 05:35:00,599,0
2026-06-09 05:35:00,600,0
2026-06-09 05:35:00,601,0
2026-06-09 05:35:00,602,0
2026-06-09 05:35:00,603,0
2026-06-09 05:40:00,2,50
2026-06-09 05:40:00,3,0
2026-06-09 05:40:00,4,0
2026-06-09 05:40:00,5,450
2026-06-09 05:40:00,6,450
2026-06-09 05:40:00,7,96.865845
2026-06-09 05:40:00,8,90.536072
2026-06-09 05:40:00,9,45.411438
2026-06-09 05:40:00,10,0
2026-06-09 05:40:00,11,475
2026-06-09 05:40:00,13,75.747955
2026-06-09 05:40:00,14,27.441376
2026-06-09 05:40:00,15,58.998352
2026-06-09 05:40:00,16,450
2026-06-09 05:40:00,17,420.770386
2026-06-09 05:40:00,18,448.611115
2026-06-09 05:40:00,19,3.812714
2026-06-09 05:40:00,20,0
2026-06-09 05:40:00,21,467.79834
2026-06-09 05:40:00,22,0
2026-06-09 05:40:00,23,192
2026-06-09 05:40:00,24,165.211945
2026-06-09 05:40:00,27,0
2026-06-09 05:40:00,28,0
2026-06-09 05:40:00,29,0
2026-06-09 05:40:00,31,990.89032
2026-06-09 05:40:00,32,997.165466
2026-06-09 05:40:00,33,4.349487
2026-06-09 05:40:00,35,8.557129
2026-06-09 05:40:00,36,11.418076
2026-06-09 05:40:00,37,0
2026-06-09 05:40:00,38,477.988159
2026-06-09 05:40:00,39,0
2026-06-09 05:40:00,40,154.379089
2026-06-09 05:40:00,41,476.996277
2026-06-09 05:40:00,42,463
2026-06-09 05:40:00,43,4.852448
2026-06-09 05:40:00,44,3.021332
2026-06-09 05:40:00,45,8.199951
2026-06-09 05:40:00,46,2.048553
2026-06-09 05:40:00,47,5.596299
2026-06-09 05:40:00,48,0
2026-06-09 05:40:00,49,3.650787
2026-06-09 05:40:00,50,3.507721
2026-06-09 05:40:00,51,30.28772
2026-06-09 05:40:00,52,66.293518
2026-06-09 05:40:00,53,476
2026-06-09 05:40:00,54,35.724976
2026-06-09 05:40:00,55,0
2026-06-09 05:40:00,56,0
2026-06-09 05:40:00,57,57.240479
2026-06-09 05:40:00,58,480
2026-06-09 05:40:00,59,469
2026-06-09 05:40:00,60,974.986328
2026-06-09 05:40:00,61,975.959106
2026-06-09 05:40:00,62,41.428345
2026-06-09 05:40:00,63,44.376858
2026-06-09 05:40:00,64,0
2026-06-09 05:40:00,65,0
2026-06-09 05:40:00,66,0
2026-06-09 05:40:00,67,0
2026-06-09 05:40:00,68,0
2026-06-09 05:40:00,69,8.493896
2026-06-09 05:40:00,70,0
2026-06-09 05:40:00,71,2.894623
2026-06-09 05:40:00,72,0
2026-06-09 05:40:00,73,11.409485
2026-06-09 05:40:00,74,0
2026-06-09 05:40:00,75,0
2026-06-09 05:40:00,76,60.024902
2026-06-09 05:40:00,77,0
2026-06-09 05:40:00,78,400
2026-06-09 05:40:00,81,83.791626
2026-06-09 05:40:00,82,100.576782
2026-06-09 05:40:00,83,477
2026-06-09 05:40:00,84,476.996277
2026-06-09 05:40:00,85,815.388916
2026-06-09 05:40:00,86,1000
2026-06-09 05:40:00,87,0
2026-06-09 05:40:00,88,0
2026-06-09 05:40:00,89,11.487305
2026-06-09 05:40:00,90,3.869904
2026-06-09 05:40:00,91,4.5047
2026-06-09 05:40:00,92,4.751709
2026-06-09 05:40:00,93,8.706482
2026-06-09 05:40:00,94,6.566345
2026-06-09 05:40:00,95,29.548645
2026-06-09 05:40:00,96,15.29673
2026-06-09 05:40:00,97,0
2026-06-09 05:40:00,98,0
2026-06-09 05:40:00,99,0
2026-06-09 05:40:00,100,32.249519
2026-06-09 05:40:00,101,0.484329
2026-06-09 05:40:00,102,9.230934
2026-06-09 05:40:00,103,850
2026-06-09 05:40:00,104,924.630737
2026-06-09 05:40:00,105,0
2026-06-09 05:40:00,106,0
2026-06-09 05:40:00,107,310.483856
2026-06-09 05:40:00,108,159.516129
2026-06-09 05:40:00,109,0
2026-06-09 05:40:00,110,0
2026-06-09 05:40:00,111,0
2026-06-09 05:40:00,112,0
2026-06-09 05:40:00,113,0
2026-06-09 05:40:00,114,0
2026-06-09 05:40:00,115,0
2026-06-09 05:40:00,116,0
2026-06-09 05:40:00,117,0
2026-06-09 05:40:00,118,0
2026-06-09 05:40:00,119,0
2026-06-09 05:40:00,120,0
2026-06-09 05:40:00,121,0
2026-06-09 05:40:00,122,0
2026-06-09 05:40:00,123,0
2026-06-09 05:40:00,124,0
2026-06-09 05:40:00,125,47.387695
2026-06-09 05:40:00,126,4.742432
2026-06-09 05:40:00,127,4.599609
2026-06-09 05:40:00,128,3.400269
2026-06-09 05:40:00,130,0
2026-06-09 05:40:00,131,0
2026-06-09 05:40:00,132,509.000549
2026-06-09 05:40:00,133,7.019012
2026-06-09 05:40:00,134,23.370651
2026-06-09 05:40:00,135,1.499405
2026-06-09 05:40:00,136,11
2026-06-09 05:40:00,137,1003.375366
2026-06-09 05:40:00,138,998.248291
2026-06-09 05:40:00,139,981.682556
2026-06-09 05:40:00,140,981.782043
2026-06-09 05:40:00,141,0
2026-06-09 05:40:00,142,966.251953
2026-06-09 05:40:00,143,0
2026-06-09 05:40:00,144,280
2026-06-09 05:40:00,146,113.367935
2026-06-09 05:40:00,147,106.632065
2026-06-09 05:40:00,148,106
2026-06-09 05:40:00,149,9.049316
2026-06-09 05:40:00,150,15.333496
2026-06-09 05:40:00,151,18.816895
2026-06-09 05:40:00,152,178.5
2026-06-09 05:40:00,153,178.5
2026-06-09 05:40:00,154,182
2026-06-09 05:40:00,155,175
2026-06-09 05:40:00,156,175
2026-06-09 05:40:00,157,186
2026-06-09 05:40:00,158,1.333588
2026-06-09 05:40:00,159,1.472061
2026-06-09 05:40:00,160,5.001144
2026-06-09 05:40:00,161,0
2026-06-09 05:40:00,162,0
2026-06-09 05:40:00,163,0
2026-06-09 05:40:00,164,0
2026-06-09 05:40:00,165,0
2026-06-09 05:40:00,166,0
2026-06-09 05:40:00,167,14.259003
2026-06-09 05:40:00,168,141.003906
2026-06-09 05:40:00,169,70.5
2026-06-09 05:40:00,170,6.203857
2026-06-09 05:40:00,171,632.877441
2026-06-09 05:40:00,172,0
2026-06-09 05:40:00,173,0
2026-06-09 05:40:00,174,41.179199
2026-06-09 05:40:00,175,44.811035
2026-06-09 05:40:00,178,1.811646
2026-06-09 05:40:00,179,6.280701
2026-06-09 05:40:00,180,16.093384
2026-06-09 05:40:00,181,6.848969
2026-06-09 05:40:00,182,7.637878
2026-06-09 05:40:00,183,37.800842
2026-06-09 05:40:00,184,0
2026-06-09 05:40:00,185,0
2026-06-09 05:40:00,186,0
2026-06-09 05:40:00,187,162.064728
2026-06-09 05:40:00,188,7.526611
2026-06-09 05:40:00,189,108
2026-06-09 05:40:00,190,264.399994
2026-06-09 05:40:00,191,0
2026-06-09 05:40:00,192,0
2026-06-09 05:40:00,193,0
2026-06-09 05:40:00,194,2.835175
2026-06-09 05:40:00,195,4.635773
2026-06-09 05:40:00,196,91.972107
2026-06-09 05:40:00,197,0
2026-06-09 05:40:00,198,0
2026-06-09 05:40:00,199,0
2026-06-09 05:40:00,200,0
2026-06-09 05:40:00,201,0
2026-06-09 05:40:00,202,0
2026-06-09 05:40:00,203,1000.251709
2026-06-09 05:40:00,204,1000
2026-06-09 05:40:00,205,1.473511
2026-06-09 05:40:00,206,1.747612
2026-06-09 05:40:00,207,0
2026-06-09 05:40:00,208,0
2026-06-09 05:40:00,209,0
2026-06-09 05:40:00,210,2.472534
2026-06-09 05:40:00,211,1.10376
2026-06-09 05:40:00,212,1410
2026-06-09 05:40:00,213,1412
2026-06-09 05:40:00,214,0
2026-06-09 05:40:00,215,8.542114
2026-06-09 05:40:00,216,4.971436
2026-06-09 05:40:00,217,6.802612
2026-06-09 05:40:00,218,6.825361
2026-06-09 05:40:00,219,11.027431
2026-06-09 05:40:00,220,3.956745
2026-06-09 05:40:00,221,34.105534
2026-06-09 05:40:00,222,26.110107
2026-06-09 05:40:00,223,27.47876
2026-06-09 05:40:00,224,0
2026-06-09 05:40:00,225,0
2026-06-09 05:40:00,226,0
2026-06-09 05:40:00,227,165
2026-06-09 05:40:00,228,95
2026-06-09 05:40:00,229,60
2026-06-09 05:40:00,230,1.32843
2026-06-09 05:40:00,231,60
2026-06-09 05:40:00,232,60
2026-06-09 05:40:00,233,60
2026-06-09 05:40:00,234,132.5
2026-06-09 05:40:00,235,5.916901
2026-06-09 05:40:00,236,3.955688
2026-06-09 05:40:00,237,0
2026-06-09 05:40:00,238,1.772491
2026-06-09 05:40:00,239,0.431824
2026-06-09 05:40:00,240,25.262451
2026-06-09 05:40:00,241,0.314331
2026-06-09 05:40:00,242,1.565552
2026-06-09 05:40:00,245,13.893188
2026-06-09 05:40:00,246,2.485367
2026-06-09 05:40:00,247,213.655167
2026-06-09 05:40:00,248,106.344826
2026-06-09 05:40:00,249,0
2026-06-09 05:40:00,250,0
2026-06-09 05:40:00,251,0
2026-06-09 05:40:00,254,4.801544
2026-06-09 05:40:00,255,9.992737
2026-06-09 05:40:00,256,99.004486
2026-06-09 05:40:00,257,0
2026-06-09 05:40:00,258,99.004486
2026-06-09 05:40:00,259,130
2026-06-09 05:40:00,260,0
2026-06-09 05:40:00,261,0
2026-06-09 05:40:00,262,114.878235
2026-06-09 05:40:00,263,114.520508
2026-06-09 05:40:00,264,156.170959
2026-06-09 05:40:00,265,4.568604
2026-06-09 05:40:00,266,172.002319
2026-06-09 05:40:00,267,212
2026-06-09 05:40:00,268,136.287109
2026-06-09 05:40:00,269,79.846191
2026-06-09 05:40:00,270,226.05426
2026-06-09 05:40:00,271,81.341614
2026-06-09 05:40:00,272,150
2026-06-09 05:40:00,273,111
2026-06-09 05:40:00,274,150
2026-06-09 05:40:00,275,113
2026-06-09 05:40:00,276,167.006439
2026-06-09 05:40:00,277,169.469986
2026-06-09 05:40:00,278,204.778946
2026-06-09 05:40:00,279,0
2026-06-09 05:40:00,280,0
2026-06-09 05:40:00,281,187
2026-06-09 05:40:00,282,187
2026-06-09 05:40:00,283,200
2026-06-09 05:40:00,287,12.176275
2026-06-09 05:40:00,288,10.827356
2026-06-09 05:40:00,289,3.007599
2026-06-09 05:40:00,290,10.023804
2026-06-09 05:40:00,291,9.96109
2026-06-09 05:40:00,292,49.769531
2026-06-09 05:40:00,293,3.762939
2026-06-09 05:40:00,294,8.330017
2026-06-09 05:40:00,295,20.270935
2026-06-09 05:40:00,296,16.099792
2026-06-09 05:40:00,297,234.972717
2026-06-09 05:40:00,298,97.085663
2026-06-09 05:40:00,299,0
2026-06-09 05:40:00,300,0
2026-06-09 05:40:00,301,0
2026-06-09 05:40:00,302,1.800201
2026-06-09 05:40:00,303,9.93721
2026-06-09 05:40:00,304,7.957321
2026-06-09 05:40:00,305,17.156586
2026-06-09 05:40:00,306,8.767975
2026-06-09 05:40:00,307,16.06189
2026-06-09 05:40:00,308,8.874786
2026-06-09 05:40:00,309,4.296997
2026-06-09 05:40:00,310,7.913452
2026-06-09 05:40:00,311,23.142181
2026-06-09 05:40:00,312,0
2026-06-09 05:40:00,313,0
2026-06-09 05:40:00,314,0
2026-06-09 05:40:00,315,0
2026-06-09 05:40:00,316,8.600128
2026-06-09 05:40:00,317,22.943817
2026-06-09 05:40:00,318,100
2026-06-09 05:40:00,319,50
2026-06-09 05:40:00,320,2.694794
2026-06-09 05:40:00,321,3.701904
2026-06-09 05:40:00,322,5.954498
2026-06-09 05:40:00,323,4.288025
2026-06-09 05:40:00,324,3.653809
2026-06-09 05:40:00,325,8.883057
2026-06-09 05:40:00,326,3.905518
2026-06-09 05:40:00,327,3.266541
2026-06-09 05:40:00,328,65.848572
2026-06-09 05:40:00,329,6.471008
2026-06-09 05:40:00,330,9.523682
2026-06-09 05:40:00,331,8.293396
2026-06-09 05:40:00,332,221.011993
2026-06-09 05:40:00,333,279.982605
2026-06-09 05:40:00,334,207.00705
2026-06-09 05:40:00,335,2.034058
2026-06-09 05:40:00,336,8.534504
2026-06-09 05:40:00,337,2.652058
2026-06-09 05:40:00,338,0
2026-06-09 05:40:00,339,0
2026-06-09 05:40:00,340,0
2026-06-09 05:40:00,341,9.228798
2026-06-09 05:40:00,342,4.643394
2026-06-09 05:40:00,343,8.206429
2026-06-09 05:40:00,344,6.939907
2026-06-09 05:40:00,345,5.024872
2026-06-09 05:40:00,346,4.155098
2026-06-09 05:40:00,347,7.338867
2026-06-09 05:40:00,348,2.637115
2026-06-09 05:40:00,349,31.249054
2026-06-09 05:40:00,350,122
2026-06-09 05:40:00,351,122
2026-06-09 05:40:00,352,136
2026-06-09 05:40:00,353,5.956848
2026-06-09 05:40:00,354,15.713196
2026-06-09 05:40:00,355,20.281464
2026-06-09 05:40:00,356,2.128006
2026-06-09 05:40:00,357,0
2026-06-09 05:40:00,358,0
2026-06-09 05:40:00,359,570.326843
2026-06-09 05:40:00,360,67.916748
2026-06-09 05:40:00,361,2.13031
2026-06-09 05:40:00,362,3.924805
2026-06-09 05:40:00,363,5.326218
2026-06-09 05:40:00,364,2.999313
2026-06-09 05:40:00,365,0
2026-06-09 05:40:00,366,0
2026-06-09 05:40:00,367,625.000427
2026-06-09 05:40:00,368,819
2026-06-09 05:40:00,369,0
2026-06-09 05:40:00,370,3.442383
2026-06-09 05:40:00,371,4.748169
2026-06-09 05:40:00,372,7.633301
2026-06-09 05:40:00,373,0
2026-06-09 05:40:00,374,0
2026-06-09 05:40:00,375,0
2026-06-09 05:40:00,376,0
2026-06-09 05:40:00,377,31.596436
2026-06-09 05:40:00,378,133.915817
2026-06-09 05:40:00,380,59.343719
2026-06-09 05:40:00,381,59.394989
2026-06-09 05:40:00,382,0
2026-06-09 05:40:00,383,118.88028
2026-06-09 05:40:00,384,0
2026-06-09 05:40:00,385,0
2026-06-09 05:40:00,386,0
2026-06-09 05:40:00,387,0
2026-06-09 05:40:00,388,76.96875
2026-06-09 05:40:00,389,154.148438
2026-06-09 05:40:00,390,89.507812
2026-06-09 05:40:00,391,16.359375
2026-06-09 05:40:00,392,24
2026-06-09 05:40:00,393,2.067726
2026-06-09 05:40:00,394,0
2026-06-09 05:40:00,395,0
2026-06-09 05:40:00,396,0
2026-06-09 05:40:00,397,0
2026-06-09 05:40:00,398,0
2026-06-09 05:40:00,399,0
2026-06-09 05:40:00,400,0
2026-06-09 05:40:00,401,0
2026-06-09 05:40:00,402,0
2026-06-09 05:40:00,403,0
2026-06-09 05:40:00,404,0
2026-06-09 05:40:00,405,0
2026-06-09 05:40:00,406,0
2026-06-09 05:40:00,407,0
2026-06-09 05:40:00,408,22
2026-06-09 05:40:00,409,1.898682
2026-06-09 05:40:00,410,21.018061
2026-06-09 05:40:00,411,21.12163
2026-06-09 05:40:00,412,0
2026-06-09 05:40:00,413,3.897346
2026-06-09 05:40:00,414,0
2026-06-09 05:40:00,415,965.773438
2026-06-09 05:40:00,416,529.286865
2026-06-09 05:40:00,417,0
2026-06-09 05:40:00,418,260.008545
2026-06-09 05:40:00,419,220.812012
2026-06-09 05:40:00,420,850
2026-06-09 05:40:00,421,87.984863
2026-06-09 05:40:00,422,981.738403
2026-06-09 05:40:00,423,2.064896
2026-06-09 05:40:00,424,3.787292
2026-06-09 05:40:00,425,2.635742
2026-06-09 05:40:00,426,3.624893
2026-06-09 05:40:00,427,30.304474
2026-06-09 05:40:00,428,2.921173
2026-06-09 05:40:00,429,3.088486
2026-06-09 05:40:00,430,7.625748
2026-06-09 05:40:00,431,0
2026-06-09 05:40:00,432,0
2026-06-09 05:40:00,433,0
2026-06-09 05:40:00,434,0.528091
2026-06-09 05:40:00,435,0.775909
2026-06-09 05:40:00,436,4.681046
2026-06-09 05:40:00,437,5.211792
2026-06-09 05:40:00,438,115
2026-06-09 05:40:00,439,93
2026-06-09 05:40:00,440,133.927429
2026-06-09 05:40:00,441,5.400635
2026-06-09 05:40:00,442,11.563477
2026-06-09 05:40:00,443,10.261902
2026-06-09 05:40:00,444,19.388153
2026-06-09 05:40:00,445,4.019653
2026-06-09 05:40:00,446,187.896362
2026-06-09 05:40:00,447,187.896362
2026-06-09 05:40:00,448,204
2026-06-09 05:40:00,449,6.234924
2026-06-09 05:40:00,450,115.918457
2026-06-09 05:40:00,451,56.041138
2026-06-09 05:40:00,452,190
2026-06-09 05:40:00,453,190
2026-06-09 05:40:00,454,190
2026-06-09 05:40:00,455,3.789429
2026-06-09 05:40:00,456,6.830505
2026-06-09 05:40:00,457,6.182373
2026-06-09 05:40:00,458,5.092468
2026-06-09 05:40:00,459,41.602844
2026-06-09 05:40:00,460,25.656921
2026-06-09 05:40:00,461,38
2026-06-09 05:40:00,462,0
2026-06-09 05:40:00,463,15.138397
2026-06-09 05:40:00,464,2.276154
2026-06-09 05:40:00,465,984.893616
2026-06-09 05:40:00,466,0
2026-06-09 05:40:00,467,973.088867
2026-06-09 05:40:00,468,0
2026-06-09 05:40:00,470,0
2026-06-09 05:40:00,471,979.131348
2026-06-09 05:40:00,472,0
2026-06-09 05:40:00,473,0
2026-06-09 05:40:00,474,54.501831
2026-06-09 05:40:00,475,55.9823
2026-06-09 05:40:00,476,7.283691
2026-06-09 05:40:00,477,0
2026-06-09 05:40:00,478,0
2026-06-09 05:40:00,479,1418.62439
2026-06-09 05:40:00,480,1422.373779
2026-06-09 05:40:00,481,180.313202
2026-06-09 05:40:00,482,115.096268
2026-06-09 05:40:00,570,0
2026-06-09 05:40:00,571,0
2026-06-09 05:40:00,572,0
2026-06-09 05:40:00,573,0
2026-06-09 05:40:00,574,0
2026-06-09 05:40:00,575,0
2026-06-09 05:40:00,576,0
2026-06-09 05:40:00,577,0
2026-06-09 05:40:00,578,0
2026-06-09 05:40:00,579,0
2026-06-09 05:40:00,580,0
2026-06-09 05:40:00,581,0
2026-06-09 05:40:00,582,0
2026-06-09 05:40:00,583,0
2026-06-09 05:40:00,584,0
2026-06-09 05:40:00,585,0
2026-06-09 05:40:00,586,0
2026-06-09 05:40:00,587,0
2026-06-09 05:40:00,588,0
2026-06-09 05:40:00,589,0
2026-06-09 05:40:00,590,0
2026-06-09 05:40:00,591,0
2026-06-09 05:40:00,592,0
2026-06-09 05:40:00,593,0
2026-06-09 05:40:00,594,0
2026-06-09 05:40:00,595,0
2026-06-09 05:40:00,596,0
2026-06-09 05:40:00,597,0
2026-06-09 05:40:00,598,0
2026-06-09 05:40:00,599,0
2026-06-09 05:40:00,600,0
2026-06-09 05:40:00,601,0
2026-06-09 05:40:00,602,0
2026-06-09 05:40:00,603,0
2026-06-09 05:45:00,2,50
2026-06-09 05:45:00,3,0
2026-06-09 05:45:00,4,0
2026-06-09 05:45:00,5,450
2026-06-09 05:45:00,6,450
2026-06-09 05:45:00,7,96.865845
2026-06-09 05:45:00,8,90.536072
2026-06-09 05:45:00,9,45.411438
2026-06-09 05:45:00,10,0
2026-06-09 05:45:00,11,475
2026-06-09 05:45:00,13,75.747955
2026-06-09 05:45:00,14,27.441376
2026-06-09 05:45:00,15,58.998352
2026-06-09 05:45:00,16,450
2026-06-09 05:45:00,17,419.443542
2026-06-09 05:45:00,18,442.556396
2026-06-09 05:45:00,19,4.553741
2026-06-09 05:45:00,20,0
2026-06-09 05:45:00,21,466.081787
2026-06-09 05:45:00,22,0
2026-06-09 05:45:00,23,192
2026-06-09 05:45:00,24,165.211945
2026-06-09 05:45:00,27,0
2026-06-09 05:45:00,28,0
2026-06-09 05:45:00,29,0
2026-06-09 05:45:00,31,987.708618
2026-06-09 05:45:00,32,991.906738
2026-06-09 05:45:00,33,4.349487
2026-06-09 05:45:00,35,8.557129
2026-06-09 05:45:00,36,11.418076
2026-06-09 05:45:00,37,0
2026-06-09 05:45:00,38,477.988159
2026-06-09 05:45:00,39,0
2026-06-09 05:45:00,40,154.379089
2026-06-09 05:45:00,41,476.996277
2026-06-09 05:45:00,42,463
2026-06-09 05:45:00,43,4.852448
2026-06-09 05:45:00,44,3.021332
2026-06-09 05:45:00,45,8.199951
2026-06-09 05:45:00,46,2.048553
2026-06-09 05:45:00,47,5.596299
2026-06-09 05:45:00,48,0
2026-06-09 05:45:00,49,3.650787
2026-06-09 05:45:00,50,3.507721
2026-06-09 05:45:00,51,30.28772
2026-06-09 05:45:00,52,66.293518
2026-06-09 05:45:00,53,476
2026-06-09 05:45:00,54,35.724976
2026-06-09 05:45:00,55,0
2026-06-09 05:45:00,56,0
2026-06-09 05:45:00,57,57.240479
2026-06-09 05:45:00,58,480
2026-06-09 05:45:00,59,469
2026-06-09 05:45:00,60,974.986328
2026-06-09 05:45:00,61,975.959106
2026-06-09 05:45:00,62,41.346828
2026-06-09 05:45:00,63,44.395313
2026-06-09 05:45:00,64,0
2026-06-09 05:45:00,65,0
2026-06-09 05:45:00,66,0
2026-06-09 05:45:00,67,0
2026-06-09 05:45:00,68,0
2026-06-09 05:45:00,69,8.493896
2026-06-09 05:45:00,70,0
2026-06-09 05:45:00,71,2.894623
2026-06-09 05:45:00,72,0
2026-06-09 05:45:00,73,11.409485
2026-06-09 05:45:00,74,0
2026-06-09 05:45:00,75,0
2026-06-09 05:45:00,76,60.024902
2026-06-09 05:45:00,77,0
2026-06-09 05:45:00,78,400
2026-06-09 05:45:00,81,83.791626
2026-06-09 05:45:00,82,100.576782
2026-06-09 05:45:00,83,477
2026-06-09 05:45:00,84,476.996277
2026-06-09 05:45:00,85,812.91687
2026-06-09 05:45:00,86,1000
2026-06-09 05:45:00,87,0
2026-06-09 05:45:00,88,0
2026-06-09 05:45:00,89,11.487305
2026-06-09 05:45:00,90,3.869904
2026-06-09 05:45:00,91,4.5047
2026-06-09 05:45:00,92,4.751709
2026-06-09 05:45:00,93,8.706482
2026-06-09 05:45:00,94,6.566345
2026-06-09 05:45:00,95,29.548645
2026-06-09 05:45:00,96,10.528519
2026-06-09 05:45:00,97,0
2026-06-09 05:45:00,98,0
2026-06-09 05:45:00,99,0
2026-06-09 05:45:00,100,32.061836
2026-06-09 05:45:00,101,0.484329
2026-06-09 05:45:00,102,9.735634
2026-06-09 05:45:00,103,850
2026-06-09 05:45:00,104,924.859619
2026-06-09 05:45:00,105,0
2026-06-09 05:45:00,106,0
2026-06-09 05:45:00,107,310.483856
2026-06-09 05:45:00,108,159.516129
2026-06-09 05:45:00,109,0
2026-06-09 05:45:00,110,0
2026-06-09 05:45:00,111,0
2026-06-09 05:45:00,112,0
2026-06-09 05:45:00,113,0
2026-06-09 05:45:00,114,0
2026-06-09 05:45:00,115,0
2026-06-09 05:45:00,116,0
2026-06-09 05:45:00,117,0
2026-06-09 05:45:00,118,0
2026-06-09 05:45:00,119,0
2026-06-09 05:45:00,120,0
2026-06-09 05:45:00,121,0
2026-06-09 05:45:00,122,0
2026-06-09 05:45:00,123,0
2026-06-09 05:45:00,124,0
2026-06-09 05:45:00,125,47.387695
2026-06-09 05:45:00,126,4.742432
2026-06-09 05:45:00,127,4.599609
2026-06-09 05:45:00,128,3.400269
2026-06-09 05:45:00,130,0
2026-06-09 05:45:00,131,0
2026-06-09 05:45:00,132,424.948242
2026-06-09 05:45:00,133,7.019012
2026-06-09 05:45:00,134,23.370651
2026-06-09 05:45:00,135,1.499405
2026-06-09 05:45:00,136,11
2026-06-09 05:45:00,137,1003.375366
2026-06-09 05:45:00,138,999.786377
2026-06-09 05:45:00,139,981.019348
2026-06-09 05:45:00,140,981.782043
2026-06-09 05:45:00,141,0
2026-06-09 05:45:00,142,968.789307
2026-06-09 05:45:00,143,0
2026-06-09 05:45:00,144,280
2026-06-09 05:45:00,146,106.632065
2026-06-09 05:45:00,147,116.985664
2026-06-09 05:45:00,148,108.802925
2026-06-09 05:45:00,149,9.049316
2026-06-09 05:45:00,150,15.333496
2026-06-09 05:45:00,151,18.816895
2026-06-09 05:45:00,152,178.5
2026-06-09 05:45:00,153,178.5
2026-06-09 05:45:00,154,182
2026-06-09 05:45:00,155,175
2026-06-09 05:45:00,156,175
2026-06-09 05:45:00,157,186
2026-06-09 05:45:00,158,1.333588
2026-06-09 05:45:00,159,1.472061
2026-06-09 05:45:00,160,5.001144
2026-06-09 05:45:00,161,0
2026-06-09 05:45:00,162,0
2026-06-09 05:45:00,163,0
2026-06-09 05:45:00,164,0
2026-06-09 05:45:00,165,0
2026-06-09 05:45:00,166,0
2026-06-09 05:45:00,167,14.160202
2026-06-09 05:45:00,168,141.003906
2026-06-09 05:45:00,169,70.5
2026-06-09 05:45:00,170,6.203857
2026-06-09 05:45:00,171,632.877441
2026-06-09 05:45:00,172,0
2026-06-09 05:45:00,173,0
2026-06-09 05:45:00,174,41.179199
2026-06-09 05:45:00,175,44.811035
2026-06-09 05:45:00,178,1.811646
2026-06-09 05:45:00,179,6.280701
2026-06-09 05:45:00,180,16.093384
2026-06-09 05:45:00,181,6.848969
2026-06-09 05:45:00,182,7.637878
2026-06-09 05:45:00,183,37.800842
2026-06-09 05:45:00,184,0
2026-06-09 05:45:00,185,0
2026-06-09 05:45:00,186,0
2026-06-09 05:45:00,187,162.064728
2026-06-09 05:45:00,188,7.526611
2026-06-09 05:45:00,189,108
2026-06-09 05:45:00,190,264.399994
2026-06-09 05:45:00,191,0
2026-06-09 05:45:00,192,0
2026-06-09 05:45:00,193,0
2026-06-09 05:45:00,194,2.835175
2026-06-09 05:45:00,195,4.635773
2026-06-09 05:45:00,196,91.972107
2026-06-09 05:45:00,197,0
2026-06-09 05:45:00,198,0
2026-06-09 05:45:00,199,0
2026-06-09 05:45:00,200,0
2026-06-09 05:45:00,201,0
2026-06-09 05:45:00,202,0
2026-06-09 05:45:00,203,1000.251709
2026-06-09 05:45:00,204,1000
2026-06-09 05:45:00,205,1.473511
2026-06-09 05:45:00,206,1.747612
2026-06-09 05:45:00,207,0
2026-06-09 05:45:00,208,0
2026-06-09 05:45:00,209,0
2026-06-09 05:45:00,210,2.472534
2026-06-09 05:45:00,211,1.10376
2026-06-09 05:45:00,212,1410
2026-06-09 05:45:00,213,1412
2026-06-09 05:45:00,214,0
2026-06-09 05:45:00,215,8.542114
2026-06-09 05:45:00,216,4.971436
2026-06-09 05:45:00,217,6.802612
2026-06-09 05:45:00,218,6.825361
2026-06-09 05:45:00,219,11.027431
2026-06-09 05:45:00,220,3.956745
2026-06-09 05:45:00,221,34.105534
2026-06-09 05:45:00,222,26.110107
2026-06-09 05:45:00,223,27.47876
2026-06-09 05:45:00,224,0
2026-06-09 05:45:00,225,0
2026-06-09 05:45:00,226,0
2026-06-09 05:45:00,227,165
2026-06-09 05:45:00,228,95
2026-06-09 05:45:00,229,60
2026-06-09 05:45:00,230,1.32843
2026-06-09 05:45:00,231,60
2026-06-09 05:45:00,232,60
2026-06-09 05:45:00,233,60
2026-06-09 05:45:00,234,132.5
2026-06-09 05:45:00,235,5.916901
2026-06-09 05:45:00,236,3.955688
2026-06-09 05:45:00,237,0
2026-06-09 05:45:00,238,1.772491
2026-06-09 05:45:00,239,0.431824
2026-06-09 05:45:00,240,25.079346
2026-06-09 05:45:00,241,0.314331
2026-06-09 05:45:00,242,1.565552
2026-06-09 05:45:00,245,13.893188
2026-06-09 05:45:00,246,2.485367
2026-06-09 05:45:00,247,213.655167
2026-06-09 05:45:00,248,106.344826
2026-06-09 05:45:00,249,0
2026-06-09 05:45:00,250,0
2026-06-09 05:45:00,251,0
2026-06-09 05:45:00,254,4.801544
2026-06-09 05:45:00,255,9.992737
2026-06-09 05:45:00,256,99.004486
2026-06-09 05:45:00,257,0
2026-06-09 05:45:00,258,99.004486
2026-06-09 05:45:00,259,130
2026-06-09 05:45:00,260,0
2026-06-09 05:45:00,261,0
2026-06-09 05:45:00,262,150.577271
2026-06-09 05:45:00,263,149.860413
2026-06-09 05:45:00,264,181.093262
2026-06-09 05:45:00,265,4.568604
2026-06-09 05:45:00,266,172.002319
2026-06-09 05:45:00,267,212
2026-06-09 05:45:00,268,137.285477
2026-06-09 05:45:00,269,88.104187
2026-06-09 05:45:00,270,226.780579
2026-06-09 05:45:00,271,81.256165
2026-06-09 05:45:00,272,150
2026-06-09 05:45:00,273,111
2026-06-09 05:45:00,274,150
2026-06-09 05:45:00,275,113
2026-06-09 05:45:00,276,167.006439
2026-06-09 05:45:00,277,167.006439
2026-06-09 05:45:00,278,204
2026-06-09 05:45:00,279,0
2026-06-09 05:45:00,280,0
2026-06-09 05:45:00,281,187
2026-06-09 05:45:00,282,187
2026-06-09 05:45:00,283,200
2026-06-09 05:45:00,287,12.139653
2026-06-09 05:45:00,288,10.827356
2026-06-09 05:45:00,289,3.011872
2026-06-09 05:45:00,290,10.008926
2026-06-09 05:45:00,291,9.985352
2026-06-09 05:45:00,292,49.769531
2026-06-09 05:45:00,293,3.762939
2026-06-09 05:45:00,294,8.330017
2026-06-09 05:45:00,295,20.270935
2026-06-09 05:45:00,296,16.099792
2026-06-09 05:45:00,297,235.682251
2026-06-09 05:45:00,298,97.034393
2026-06-09 05:45:00,299,0
2026-06-09 05:45:00,300,0
2026-06-09 05:45:00,301,0
2026-06-09 05:45:00,302,1.800201
2026-06-09 05:45:00,303,9.93721
2026-06-09 05:45:00,304,7.957321
2026-06-09 05:45:00,305,17.156586
2026-06-09 05:45:00,306,8.767975
2026-06-09 05:45:00,307,16.06189
2026-06-09 05:45:00,308,8.874786
2026-06-09 05:45:00,309,4.296997
2026-06-09 05:45:00,310,7.913452
2026-06-09 05:45:00,311,23.142181
2026-06-09 05:45:00,312,0
2026-06-09 05:45:00,313,0
2026-06-09 05:45:00,314,0
2026-06-09 05:45:00,315,0
2026-06-09 05:45:00,316,8.600128
2026-06-09 05:45:00,317,22.943817
2026-06-09 05:45:00,318,100
2026-06-09 05:45:00,319,50
2026-06-09 05:45:00,320,2.694794
2026-06-09 05:45:00,321,3.701904
2026-06-09 05:45:00,322,5.954498
2026-06-09 05:45:00,323,4.288025
2026-06-09 05:45:00,324,3.653809
2026-06-09 05:45:00,325,8.883057
2026-06-09 05:45:00,326,3.905518
2026-06-09 05:45:00,327,3.266541
2026-06-09 05:45:00,328,105.69429
2026-06-09 05:45:00,329,6.471008
2026-06-09 05:45:00,330,9.523682
2026-06-09 05:45:00,331,34.386719
2026-06-09 05:45:00,332,221.011993
2026-06-09 05:45:00,333,252.863464
2026-06-09 05:45:00,334,207.00705
2026-06-09 05:45:00,335,2.034058
2026-06-09 05:45:00,336,8.534504
2026-06-09 05:45:00,337,2.652058
2026-06-09 05:45:00,338,0
2026-06-09 05:45:00,339,0
2026-06-09 05:45:00,340,0
2026-06-09 05:45:00,341,9.228798
2026-06-09 05:45:00,342,4.643394
2026-06-09 05:45:00,343,8.206429
2026-06-09 05:45:00,344,6.939907
2026-06-09 05:45:00,345,5.024872
2026-06-09 05:45:00,346,4.155098
2026-06-09 05:45:00,347,7.338867
2026-06-09 05:45:00,348,2.637115
2026-06-09 05:45:00,349,31.249054
2026-06-09 05:45:00,350,122
2026-06-09 05:45:00,351,122
2026-06-09 05:45:00,352,136
2026-06-09 05:45:00,353,5.956848
2026-06-09 05:45:00,354,15.713196
2026-06-09 05:45:00,355,20.281464
2026-06-09 05:45:00,356,2.128006
2026-06-09 05:45:00,357,0
2026-06-09 05:45:00,358,0
2026-06-09 05:45:00,359,572.020691
2026-06-09 05:45:00,360,67.916748
2026-06-09 05:45:00,361,2.13031
2026-06-09 05:45:00,362,3.924805
2026-06-09 05:45:00,363,5.326218
2026-06-09 05:45:00,364,2.999313
2026-06-09 05:45:00,365,0
2026-06-09 05:45:00,366,0
2026-06-09 05:45:00,367,629.49707
2026-06-09 05:45:00,368,819
2026-06-09 05:45:00,369,0
2026-06-09 05:45:00,370,3.442383
2026-06-09 05:45:00,371,4.748169
2026-06-09 05:45:00,372,7.633301
2026-06-09 05:45:00,373,0
2026-06-09 05:45:00,374,0
2026-06-09 05:45:00,375,0
2026-06-09 05:45:00,376,0
2026-06-09 05:45:00,377,31.596436
2026-06-09 05:45:00,378,133.915817
2026-06-09 05:45:00,380,59.4655
2026-06-09 05:45:00,381,59.394989
2026-06-09 05:45:00,382,0
2026-06-09 05:45:00,383,121.146286
2026-06-09 05:45:00,384,0
2026-06-09 05:45:00,385,0
2026-06-09 05:45:00,386,0
2026-06-09 05:45:00,387,0
2026-06-09 05:45:00,388,76.96875
2026-06-09 05:45:00,389,154.148438
2026-06-09 05:45:00,390,89.507812
2026-06-09 05:45:00,391,16.359375
2026-06-09 05:45:00,392,24
2026-06-09 05:45:00,393,2.067726
2026-06-09 05:45:00,394,0
2026-06-09 05:45:00,395,0
2026-06-09 05:45:00,396,0
2026-06-09 05:45:00,397,0
2026-06-09 05:45:00,398,0
2026-06-09 05:45:00,399,0
2026-06-09 05:45:00,400,0
2026-06-09 05:45:00,401,0
2026-06-09 05:45:00,402,0
2026-06-09 05:45:00,403,0
2026-06-09 05:45:00,404,0
2026-06-09 05:45:00,405,0
2026-06-09 05:45:00,406,0
2026-06-09 05:45:00,407,0
2026-06-09 05:45:00,408,22
2026-06-09 05:45:00,409,1.898682
2026-06-09 05:45:00,410,21.053818
2026-06-09 05:45:00,411,21.02916
2026-06-09 05:45:00,412,0
2026-06-09 05:45:00,413,3.897346
2026-06-09 05:45:00,414,0
2026-06-09 05:45:00,415,966.803467
2026-06-09 05:45:00,416,529.686768
2026-06-09 05:45:00,417,0
2026-06-09 05:45:00,418,260.008545
2026-06-09 05:45:00,419,238.330078
2026-06-09 05:45:00,420,850
2026-06-09 05:45:00,421,87.984863
2026-06-09 05:45:00,422,980.021851
2026-06-09 05:45:00,423,2.064896
2026-06-09 05:45:00,424,3.787292
2026-06-09 05:45:00,425,2.635742
2026-06-09 05:45:00,426,3.624893
2026-06-09 05:45:00,427,30.304474
2026-06-09 05:45:00,428,2.921173
2026-06-09 05:45:00,429,3.088486
2026-06-09 05:45:00,430,7.625748
2026-06-09 05:45:00,431,0
2026-06-09 05:45:00,432,0
2026-06-09 05:45:00,433,0
2026-06-09 05:45:00,434,0.528091
2026-06-09 05:45:00,435,0.775909
2026-06-09 05:45:00,436,4.681046
2026-06-09 05:45:00,437,5.211792
2026-06-09 05:45:00,438,115
2026-06-09 05:45:00,439,93
2026-06-09 05:45:00,440,131.09491
2026-06-09 05:45:00,441,5.400635
2026-06-09 05:45:00,442,11.563477
2026-06-09 05:45:00,443,10.261902
2026-06-09 05:45:00,444,19.388153
2026-06-09 05:45:00,445,4.019653
2026-06-09 05:45:00,446,187.896362
2026-06-09 05:45:00,447,187.896362
2026-06-09 05:45:00,448,204
2026-06-09 05:45:00,449,6.234924
2026-06-09 05:45:00,450,115.598022
2026-06-09 05:45:00,451,53.523376
2026-06-09 05:45:00,452,190
2026-06-09 05:45:00,453,190
2026-06-09 05:45:00,454,190
2026-06-09 05:45:00,455,3.789429
2026-06-09 05:45:00,456,6.830505
2026-06-09 05:45:00,457,6.182373
2026-06-09 05:45:00,458,5.092468
2026-06-09 05:45:00,459,41.602844
2026-06-09 05:45:00,460,25.656921
2026-06-09 05:45:00,461,38
2026-06-09 05:45:00,462,0
2026-06-09 05:45:00,463,15.138397
2026-06-09 05:45:00,464,2.276154
2026-06-09 05:45:00,465,982.863831
2026-06-09 05:45:00,466,0
2026-06-09 05:45:00,467,972.100098
2026-06-09 05:45:00,468,0
2026-06-09 05:45:00,470,0
2026-06-09 05:45:00,471,979.131348
2026-06-09 05:45:00,472,0
2026-06-09 05:45:00,473,0
2026-06-09 05:45:00,474,54.501831
2026-06-09 05:45:00,475,55.9823
2026-06-09 05:45:00,476,7.283691
2026-06-09 05:45:00,477,0
2026-06-09 05:45:00,478,0
2026-06-09 05:45:00,479,1422.006226
2026-06-09 05:45:00,480,1423.255981
2026-06-09 05:45:00,481,140
2026-06-09 05:45:00,482,108
2026-06-09 05:45:00,570,0
2026-06-09 05:45:00,571,0
2026-06-09 05:45:00,572,0
2026-06-09 05:45:00,573,0
2026-06-09 05:45:00,574,0
2026-06-09 05:45:00,575,0
2026-06-09 05:45:00,576,0
2026-06-09 05:45:00,577,0
2026-06-09 05:45:00,578,0
2026-06-09 05:45:00,579,0
2026-06-09 05:45:00,580,0
2026-06-09 05:45:00,581,0
2026-06-09 05:45:00,582,0
2026-06-09 05:45:00,583,0
2026-06-09 05:45:00,584,0
2026-06-09 05:45:00,585,0
2026-06-09 05:45:00,586,0
2026-06-09 05:45:00,587,0
2026-06-09 05:45:00,588,0
2026-06-09 05:45:00,589,0
2026-06-09 05:45:00,590,0
2026-06-09 05:45:00,591,0
2026-06-09 05:45:00,592,0
2026-06-09 05:45:00,593,0
2026-06-09 05:45:00,594,0
2026-06-09 05:45:00,595,0
2026-06-09 05:45:00,596,0
2026-06-09 05:45:00,597,0
2026-06-09 05:45:00,598,0
2026-06-09 05:45:00,599,0
2026-06-09 05:45:00,600,0
2026-06-09 05:45:00,601,0
2026-06-09 05:45:00,602,0
2026-06-09 05:45:00,603,0
2026-06-09 05:50:00,2,50
2026-06-09 05:50:00,3,0
2026-06-09 05:50:00,4,0
2026-06-09 05:50:00,5,450
2026-06-09 05:50:00,6,450
2026-06-09 05:50:00,7,96.865845
2026-06-09 05:50:00,8,90.536072
2026-06-09 05:50:00,9,45.411438
2026-06-09 05:50:00,10,0
2026-06-09 05:50:00,11,475
2026-06-09 05:50:00,13,75.747955
2026-06-09 05:50:00,14,27.441376
2026-06-09 05:50:00,15,58.998352
2026-06-09 05:50:00,16,450
2026-06-09 05:50:00,17,431.918274
2026-06-09 05:50:00,18,448.844299
2026-06-09 05:50:00,19,5.437828
2026-06-09 05:50:00,20,0
2026-06-09 05:50:00,21,467.386475
2026-06-09 05:50:00,22,0
2026-06-09 05:50:00,23,192
2026-06-09 05:50:00,24,165.211945
2026-06-09 05:50:00,27,0
2026-06-09 05:50:00,28,0
2026-06-09 05:50:00,29,0
2026-06-09 05:50:00,31,990.89032
2026-06-09 05:50:00,32,998.181824
2026-06-09 05:50:00,33,4.349487
2026-06-09 05:50:00,35,8.557129
2026-06-09 05:50:00,36,11.418076
2026-06-09 05:50:00,37,0
2026-06-09 05:50:00,38,477.988159
2026-06-09 05:50:00,39,0
2026-06-09 05:50:00,40,154.379089
2026-06-09 05:50:00,41,476.996277
2026-06-09 05:50:00,42,463
2026-06-09 05:50:00,43,4.852448
2026-06-09 05:50:00,44,3.021332
2026-06-09 05:50:00,45,8.199951
2026-06-09 05:50:00,46,2.048553
2026-06-09 05:50:00,47,5.596299
2026-06-09 05:50:00,48,0
2026-06-09 05:50:00,49,3.650787
2026-06-09 05:50:00,50,3.507721
2026-06-09 05:50:00,51,30.28772
2026-06-09 05:50:00,52,66.293518
2026-06-09 05:50:00,53,476
2026-06-09 05:50:00,54,35.724976
2026-06-09 05:50:00,55,0
2026-06-09 05:50:00,56,0
2026-06-09 05:50:00,57,57.240479
2026-06-09 05:50:00,58,480
2026-06-09 05:50:00,59,469
2026-06-09 05:50:00,60,974.986328
2026-06-09 05:50:00,61,975.959106
2026-06-09 05:50:00,62,41.459106
2026-06-09 05:50:00,63,44.559891
2026-06-09 05:50:00,64,0
2026-06-09 05:50:00,65,0
2026-06-09 05:50:00,66,0
2026-06-09 05:50:00,67,0
2026-06-09 05:50:00,68,0
2026-06-09 05:50:00,69,8.493896
2026-06-09 05:50:00,70,0
2026-06-09 05:50:00,71,2.894623
2026-06-09 05:50:00,72,0
2026-06-09 05:50:00,73,11.409485
2026-06-09 05:50:00,74,0
2026-06-09 05:50:00,75,0
2026-06-09 05:50:00,76,60.024902
2026-06-09 05:50:00,77,0
2026-06-09 05:50:00,78,400
2026-06-09 05:50:00,81,83.791626
2026-06-09 05:50:00,82,100.576782
2026-06-09 05:50:00,83,477
2026-06-09 05:50:00,84,476.996277
2026-06-09 05:50:00,85,812.230225
2026-06-09 05:50:00,86,1000
2026-06-09 05:50:00,87,0
2026-06-09 05:50:00,88,0
2026-06-09 05:50:00,89,11.487305
2026-06-09 05:50:00,90,3.869904
2026-06-09 05:50:00,91,4.5047
2026-06-09 05:50:00,92,4.751709
2026-06-09 05:50:00,93,8.706482
2026-06-09 05:50:00,94,6.566345
2026-06-09 05:50:00,95,29.548645
2026-06-09 05:50:00,96,6.180092
2026-06-09 05:50:00,97,0
2026-06-09 05:50:00,98,0
2026-06-09 05:50:00,99,0
2026-06-09 05:50:00,100,32.78054
2026-06-09 05:50:00,101,0.484329
2026-06-09 05:50:00,102,9.241615
2026-06-09 05:50:00,103,850
2026-06-09 05:50:00,104,924.287476
2026-06-09 05:50:00,105,0
2026-06-09 05:50:00,106,0
2026-06-09 05:50:00,107,310.483856
2026-06-09 05:50:00,108,159.516129
2026-06-09 05:50:00,109,0
2026-06-09 05:50:00,110,0
2026-06-09 05:50:00,111,0
2026-06-09 05:50:00,112,0
2026-06-09 05:50:00,113,0
2026-06-09 05:50:00,114,0
2026-06-09 05:50:00,115,0
2026-06-09 05:50:00,116,0
2026-06-09 05:50:00,117,0
2026-06-09 05:50:00,118,0
2026-06-09 05:50:00,119,0
2026-06-09 05:50:00,120,0
2026-06-09 05:50:00,121,0
2026-06-09 05:50:00,122,0
2026-06-09 05:50:00,123,0
2026-06-09 05:50:00,124,0
2026-06-09 05:50:00,125,47.387695
2026-06-09 05:50:00,126,4.742432
2026-06-09 05:50:00,127,4.599609
2026-06-09 05:50:00,128,3.400269
2026-06-09 05:50:00,130,0
2026-06-09 05:50:00,131,0
2026-06-09 05:50:00,132,396.352295
2026-06-09 05:50:00,133,7.019012
2026-06-09 05:50:00,134,23.370651
2026-06-09 05:50:00,135,1.499405
2026-06-09 05:50:00,136,11
2026-06-09 05:50:00,137,1006.378418
2026-06-09 05:50:00,138,999.786377
2026-06-09 05:50:00,139,981.682556
2026-06-09 05:50:00,140,983.108276
2026-06-09 05:50:00,141,0
2026-06-09 05:50:00,142,968.789307
2026-06-09 05:50:00,143,0
2026-06-09 05:50:00,144,280
2026-06-09 05:50:00,146,113.367935
2026-06-09 05:50:00,147,106.632065
2026-06-09 05:50:00,148,106
2026-06-09 05:50:00,149,9.049316
2026-06-09 05:50:00,150,15.333496
2026-06-09 05:50:00,151,18.816895
2026-06-09 05:50:00,152,178.5
2026-06-09 05:50:00,153,178.5
2026-06-09 05:50:00,154,182
2026-06-09 05:50:00,155,175
2026-06-09 05:50:00,156,175
2026-06-09 05:50:00,157,186
2026-06-09 05:50:00,158,1.333588
2026-06-09 05:50:00,159,1.472061
2026-06-09 05:50:00,160,5.001144
2026-06-09 05:50:00,161,0
2026-06-09 05:50:00,162,0
2026-06-09 05:50:00,163,0
2026-06-09 05:50:00,164,0
2026-06-09 05:50:00,165,0
2026-06-09 05:50:00,166,0
2026-06-09 05:50:00,167,14.259003
2026-06-09 05:50:00,168,141.003906
2026-06-09 05:50:00,169,70.5
2026-06-09 05:50:00,170,6.203857
2026-06-09 05:50:00,171,635.441162
2026-06-09 05:50:00,172,0
2026-06-09 05:50:00,173,0
2026-06-09 05:50:00,174,41.179199
2026-06-09 05:50:00,175,44.811035
2026-06-09 05:50:00,178,1.811646
2026-06-09 05:50:00,179,6.280701
2026-06-09 05:50:00,180,16.093384
2026-06-09 05:50:00,181,6.848969
2026-06-09 05:50:00,182,7.637878
2026-06-09 05:50:00,183,37.800842
2026-06-09 05:50:00,184,0
2026-06-09 05:50:00,185,0
2026-06-09 05:50:00,186,0
2026-06-09 05:50:00,187,162.064728
2026-06-09 05:50:00,188,7.526611
2026-06-09 05:50:00,189,108
2026-06-09 05:50:00,190,264.399994
2026-06-09 05:50:00,191,0
2026-06-09 05:50:00,192,0
2026-06-09 05:50:00,193,0
2026-06-09 05:50:00,194,2.835175
2026-06-09 05:50:00,195,4.635773
2026-06-09 05:50:00,196,91.972107
2026-06-09 05:50:00,197,0
2026-06-09 05:50:00,198,0
2026-06-09 05:50:00,199,0
2026-06-09 05:50:00,200,0
2026-06-09 05:50:00,201,0
2026-06-09 05:50:00,202,0
2026-06-09 05:50:00,203,1000.251709
2026-06-09 05:50:00,204,1000
2026-06-09 05:50:00,205,1.473511
2026-06-09 05:50:00,206,1.747612
2026-06-09 05:50:00,207,0
2026-06-09 05:50:00,208,0
2026-06-09 05:50:00,209,0
2026-06-09 05:50:00,210,2.472534
2026-06-09 05:50:00,211,1.10376
2026-06-09 05:50:00,212,1410
2026-06-09 05:50:00,213,1412
2026-06-09 05:50:00,214,0
2026-06-09 05:50:00,215,8.542114
2026-06-09 05:50:00,216,4.971436
2026-06-09 05:50:00,217,6.802612
2026-06-09 05:50:00,218,6.825361
2026-06-09 05:50:00,219,11.027431
2026-06-09 05:50:00,220,3.956745
2026-06-09 05:50:00,221,34.105534
2026-06-09 05:50:00,222,26.110107
2026-06-09 05:50:00,223,27.47876
2026-06-09 05:50:00,224,0
2026-06-09 05:50:00,225,0
2026-06-09 05:50:00,226,0
2026-06-09 05:50:00,227,165
2026-06-09 05:50:00,228,95
2026-06-09 05:50:00,229,60
2026-06-09 05:50:00,230,1.32843
2026-06-09 05:50:00,231,60
2026-06-09 05:50:00,232,60
2026-06-09 05:50:00,233,60
2026-06-09 05:50:00,234,132.5
2026-06-09 05:50:00,235,5.916901
2026-06-09 05:50:00,236,3.955688
2026-06-09 05:50:00,237,0
2026-06-09 05:50:00,238,1.772491
2026-06-09 05:50:00,239,0.431824
2026-06-09 05:50:00,240,25.363159
2026-06-09 05:50:00,241,0.314331
2026-06-09 05:50:00,242,1.565552
2026-06-09 05:50:00,245,13.893188
2026-06-09 05:50:00,246,2.485367
2026-06-09 05:50:00,247,213.655167
2026-06-09 05:50:00,248,106.344826
2026-06-09 05:50:00,249,0
2026-06-09 05:50:00,250,0
2026-06-09 05:50:00,251,0
2026-06-09 05:50:00,254,4.801544
2026-06-09 05:50:00,255,9.992737
2026-06-09 05:50:00,256,99.004486
2026-06-09 05:50:00,257,0
2026-06-09 05:50:00,258,99.004486
2026-06-09 05:50:00,259,130
2026-06-09 05:50:00,260,0
2026-06-09 05:50:00,261,0
2026-06-09 05:50:00,262,149
2026-06-09 05:50:00,263,149
2026-06-09 05:50:00,264,190
2026-06-09 05:50:00,265,4.568604
2026-06-09 05:50:00,266,172.002319
2026-06-09 05:50:00,267,212
2026-06-09 05:50:00,268,130.002747
2026-06-09 05:50:00,269,85
2026-06-09 05:50:00,270,227.143799
2026-06-09 05:50:00,271,81.341614
2026-06-09 05:50:00,272,150
2026-06-09 05:50:00,273,111
2026-06-09 05:50:00,274,150
2026-06-09 05:50:00,275,113
2026-06-09 05:50:00,276,175.77211
2026-06-09 05:50:00,277,175.77211
2026-06-09 05:50:00,278,209.543259
2026-06-09 05:50:00,279,0
2026-06-09 05:50:00,280,0
2026-06-09 05:50:00,281,187
2026-06-09 05:50:00,282,187
2026-06-09 05:50:00,283,200
2026-06-09 05:50:00,287,12.199469
2026-06-09 05:50:00,288,10.827356
2026-06-09 05:50:00,289,2.997528
2026-06-09 05:50:00,290,9.992905
2026-06-09 05:50:00,291,9.978943
2026-06-09 05:50:00,292,49.769531
2026-06-09 05:50:00,293,3.762939
2026-06-09 05:50:00,294,8.330017
2026-06-09 05:50:00,295,20.270935
2026-06-09 05:50:00,296,16.099792
2026-06-09 05:50:00,297,236.368958
2026-06-09 05:50:00,298,96.906219
2026-06-09 05:50:00,299,0
2026-06-09 05:50:00,300,0
2026-06-09 05:50:00,301,0
2026-06-09 05:50:00,302,1.800201
2026-06-09 05:50:00,303,9.93721
2026-06-09 05:50:00,304,7.957321
2026-06-09 05:50:00,305,17.156586
2026-06-09 05:50:00,306,8.767975
2026-06-09 05:50:00,307,16.06189
2026-06-09 05:50:00,308,8.874786
2026-06-09 05:50:00,309,4.296997
2026-06-09 05:50:00,310,7.913452
2026-06-09 05:50:00,311,23.142181
2026-06-09 05:50:00,312,0
2026-06-09 05:50:00,313,0
2026-06-09 05:50:00,314,0
2026-06-09 05:50:00,315,0
2026-06-09 05:50:00,316,8.600128
2026-06-09 05:50:00,317,22.943817
2026-06-09 05:50:00,318,100
2026-06-09 05:50:00,319,50
2026-06-09 05:50:00,320,2.694794
2026-06-09 05:50:00,321,3.701904
2026-06-09 05:50:00,322,5.954498
2026-06-09 05:50:00,323,4.288025
2026-06-09 05:50:00,324,3.653809
2026-06-09 05:50:00,325,8.883057
2026-06-09 05:50:00,326,3.905518
2026-06-09 05:50:00,327,3.266541
2026-06-09 05:50:00,328,116.013367
2026-06-09 05:50:00,329,6.471008
2026-06-09 05:50:00,330,9.523682
2026-06-09 05:50:00,331,59.392822
2026-06-09 05:50:00,332,221.011993
2026-06-09 05:50:00,333,256.155243
2026-06-09 05:50:00,334,207.00705
2026-06-09 05:50:00,335,2.034058
2026-06-09 05:50:00,336,8.534504
2026-06-09 05:50:00,337,2.652058
2026-06-09 05:50:00,338,0
2026-06-09 05:50:00,339,0
2026-06-09 05:50:00,340,0
2026-06-09 05:50:00,341,9.228798
2026-06-09 05:50:00,342,4.643394
2026-06-09 05:50:00,343,8.206429
2026-06-09 05:50:00,344,6.939907
2026-06-09 05:50:00,345,5.024872
2026-06-09 05:50:00,346,4.155098
2026-06-09 05:50:00,347,7.338867
2026-06-09 05:50:00,348,2.637115
2026-06-09 05:50:00,349,31.249054
2026-06-09 05:50:00,350,122
2026-06-09 05:50:00,351,122
2026-06-09 05:50:00,352,136
2026-06-09 05:50:00,353,5.956848
2026-06-09 05:50:00,354,15.713196
2026-06-09 05:50:00,355,20.281464
2026-06-09 05:50:00,356,2.128006
2026-06-09 05:50:00,357,0
2026-06-09 05:50:00,358,0
2026-06-09 05:50:00,359,569.182434
2026-06-09 05:50:00,360,67.916748
2026-06-09 05:50:00,361,2.13031
2026-06-09 05:50:00,362,3.924805
2026-06-09 05:50:00,363,5.326218
2026-06-09 05:50:00,364,2.999313
2026-06-09 05:50:00,365,0
2026-06-09 05:50:00,366,0
2026-06-09 05:50:00,367,646.957275
2026-06-09 05:50:00,368,819
2026-06-09 05:50:00,369,0
2026-06-09 05:50:00,370,3.442383
2026-06-09 05:50:00,371,4.748169
2026-06-09 05:50:00,372,7.633301
2026-06-09 05:50:00,373,0
2026-06-09 05:50:00,374,0
2026-06-09 05:50:00,375,0
2026-06-09 05:50:00,376,0
2026-06-09 05:50:00,377,31.596436
2026-06-09 05:50:00,378,133.915817
2026-06-09 05:50:00,380,59.516769
2026-06-09 05:50:00,381,59.394989
2026-06-09 05:50:00,382,0
2026-06-09 05:50:00,383,118.834503
2026-06-09 05:50:00,384,0
2026-06-09 05:50:00,385,0
2026-06-09 05:50:00,386,0
2026-06-09 05:50:00,387,0
2026-06-09 05:50:00,388,76.96875
2026-06-09 05:50:00,389,154.148438
2026-06-09 05:50:00,390,89.507812
2026-06-09 05:50:00,391,16.359375
2026-06-09 05:50:00,392,24
2026-06-09 05:50:00,393,2.067726
2026-06-09 05:50:00,394,0
2026-06-09 05:50:00,395,0
2026-06-09 05:50:00,396,0
2026-06-09 05:50:00,397,0
2026-06-09 05:50:00,398,0
2026-06-09 05:50:00,399,0
2026-06-09 05:50:00,400,0
2026-06-09 05:50:00,401,0
2026-06-09 05:50:00,402,0
2026-06-09 05:50:00,403,0
2026-06-09 05:50:00,404,0
2026-06-09 05:50:00,405,0
2026-06-09 05:50:00,406,0
2026-06-09 05:50:00,407,0
2026-06-09 05:50:00,408,22
2026-06-09 05:50:00,409,1.898682
2026-06-09 05:50:00,410,21.249855
2026-06-09 05:50:00,411,21.18821
2026-06-09 05:50:00,412,0
2026-06-09 05:50:00,413,3.897346
2026-06-09 05:50:00,414,0
2026-06-09 05:50:00,415,963.885254
2026-06-09 05:50:00,416,529.886719
2026-06-09 05:50:00,417,0
2026-06-09 05:50:00,418,260.008545
2026-06-09 05:50:00,419,174.001953
2026-06-09 05:50:00,420,850
2026-06-09 05:50:00,421,87.984863
2026-06-09 05:50:00,422,983.684082
2026-06-09 05:50:00,423,2.064896
2026-06-09 05:50:00,424,3.787292
2026-06-09 05:50:00,425,2.635742
2026-06-09 05:50:00,426,3.624893
2026-06-09 05:50:00,427,30.304474
2026-06-09 05:50:00,428,2.921173
2026-06-09 05:50:00,429,3.088486
2026-06-09 05:50:00,430,7.625748
2026-06-09 05:50:00,431,0
2026-06-09 05:50:00,432,0
2026-06-09 05:50:00,433,0
2026-06-09 05:50:00,434,0.528091
2026-06-09 05:50:00,435,0.775909
2026-06-09 05:50:00,436,4.681046
2026-06-09 05:50:00,437,5.211792
2026-06-09 05:50:00,438,115
2026-06-09 05:50:00,439,93
2026-06-09 05:50:00,440,131.918945
2026-06-09 05:50:00,441,5.400635
2026-06-09 05:50:00,442,37.794128
2026-06-09 05:50:00,443,10.261902
2026-06-09 05:50:00,444,19.388153
2026-06-09 05:50:00,445,4.019653
2026-06-09 05:50:00,446,187.896362
2026-06-09 05:50:00,447,187.896362
2026-06-09 05:50:00,448,204
2026-06-09 05:50:00,449,14.230774
2026-06-09 05:50:00,450,115.231812
2026-06-09 05:50:00,451,53.09613
2026-06-09 05:50:00,452,190
2026-06-09 05:50:00,453,190
2026-06-09 05:50:00,454,190
2026-06-09 05:50:00,455,3.789429
2026-06-09 05:50:00,456,6.830505
2026-06-09 05:50:00,457,6.182373
2026-06-09 05:50:00,458,5.092468
2026-06-09 05:50:00,459,41.602844
2026-06-09 05:50:00,460,25.656921
2026-06-09 05:50:00,461,38
2026-06-09 05:50:00,462,0
2026-06-09 05:50:00,463,15.138397
2026-06-09 05:50:00,464,2.276154
2026-06-09 05:50:00,465,986.838806
2026-06-09 05:50:00,466,0
2026-06-09 05:50:00,467,973.418457
2026-06-09 05:50:00,468,0
2026-06-09 05:50:00,470,0
2026-06-09 05:50:00,471,979.131348
2026-06-09 05:50:00,472,0
2026-06-09 05:50:00,473,0
2026-06-09 05:50:00,474,54.501831
2026-06-09 05:50:00,475,55.9823
2026-06-09 05:50:00,476,7.283691
2026-06-09 05:50:00,477,0
2026-06-09 05:50:00,478,0
2026-06-09 05:50:00,479,1416.418823
2026-06-09 05:50:00,480,1423.32959
2026-06-09 05:50:00,481,170.158539
2026-06-09 05:50:00,482,113.308762
2026-06-09 05:50:00,570,0
2026-06-09 05:50:00,571,0
2026-06-09 05:50:00,572,0
2026-06-09 05:50:00,573,0
2026-06-09 05:50:00,574,0
2026-06-09 05:50:00,575,0
2026-06-09 05:50:00,576,0
2026-06-09 05:50:00,577,0
2026-06-09 05:50:00,578,0
2026-06-09 05:50:00,579,0
2026-06-09 05:50:00,580,0
2026-06-09 05:50:00,581,0
2026-06-09 05:50:00,582,0
2026-06-09 05:50:00,583,0
2026-06-09 05:50:00,584,0
2026-06-09 05:50:00,585,0
2026-06-09 05:50:00,586,0
2026-06-09 05:50:00,587,0
2026-06-09 05:50:00,588,0
2026-06-09 05:50:00,589,0
2026-06-09 05:50:00,590,0
2026-06-09 05:50:00,591,0
2026-06-09 05:50:00,592,0
2026-06-09 05:50:00,593,0
2026-06-09 05:50:00,594,0
2026-06-09 05:50:00,595,0
2026-06-09 05:50:00,596,0
2026-06-09 05:50:00,597,0
2026-06-09 05:50:00,598,0
2026-06-09 05:50:00,599,0
2026-06-09 05:50:00,600,0
2026-06-09 05:50:00,601,0
2026-06-09 05:50:00,602,0
2026-06-09 05:50:00,603,0
2026-06-09 05:55:00,2,50
2026-06-09 05:55:00,3,0
2026-06-09 05:55:00,4,0
2026-06-09 05:55:00,5,450
2026-06-09 05:55:00,6,450
2026-06-09 05:55:00,7,96.865845
2026-06-09 05:55:00,8,90.536072
2026-06-09 05:55:00,9,45.411438
2026-06-09 05:55:00,10,0
2026-06-09 05:55:00,11,475
2026-06-09 05:55:00,13,75.747955
2026-06-09 05:55:00,14,27.441376
2026-06-09 05:55:00,15,58.998352
2026-06-09 05:55:00,16,450
2026-06-09 05:55:00,17,430.381287
2026-06-09 05:55:00,18,452.929932
2026-06-09 05:55:00,19,5.543686
2026-06-09 05:55:00,20,0
2026-06-09 05:55:00,21,467.729736
2026-06-09 05:55:00,22,0
2026-06-09 05:55:00,23,192
2026-06-09 05:55:00,24,165.211945
2026-06-09 05:55:00,27,0
2026-06-09 05:55:00,28,0
2026-06-09 05:55:00,29,0
2026-06-09 05:55:00,31,988.769226
2026-06-09 05:55:00,32,996.104858
2026-06-09 05:55:00,33,4.349487
2026-06-09 05:55:00,35,8.557129
2026-06-09 05:55:00,36,11.418076
2026-06-09 05:55:00,37,0
2026-06-09 05:55:00,38,477.988159
2026-06-09 05:55:00,39,0
2026-06-09 05:55:00,40,154.379089
2026-06-09 05:55:00,41,476.996277
2026-06-09 05:55:00,42,463
2026-06-09 05:55:00,43,4.852448
2026-06-09 05:55:00,44,3.021332
2026-06-09 05:55:00,45,8.199951
2026-06-09 05:55:00,46,2.048553
2026-06-09 05:55:00,47,5.596299
2026-06-09 05:55:00,48,0
2026-06-09 05:55:00,49,3.650787
2026-06-09 05:55:00,50,3.507721
2026-06-09 05:55:00,51,30.28772
2026-06-09 05:55:00,52,66.293518
2026-06-09 05:55:00,53,476
2026-06-09 05:55:00,54,35.724976
2026-06-09 05:55:00,55,0
2026-06-09 05:55:00,56,0
2026-06-09 05:55:00,57,57.240479
2026-06-09 05:55:00,58,480
2026-06-09 05:55:00,59,469
2026-06-09 05:55:00,60,974.986328
2026-06-09 05:55:00,61,975.959106
2026-06-09 05:55:00,62,41.560623
2026-06-09 05:55:00,63,44.350708
2026-06-09 05:55:00,64,0
2026-06-09 05:55:00,65,0
2026-06-09 05:55:00,66,0
2026-06-09 05:55:00,67,0
2026-06-09 05:55:00,68,0
2026-06-09 05:55:00,69,8.493896
2026-06-09 05:55:00,70,0
2026-06-09 05:55:00,71,2.894623
2026-06-09 05:55:00,72,0
2026-06-09 05:55:00,73,11.409485
2026-06-09 05:55:00,74,0
2026-06-09 05:55:00,75,0
2026-06-09 05:55:00,76,60.024902
2026-06-09 05:55:00,77,0
2026-06-09 05:55:00,78,400
2026-06-09 05:55:00,81,83.791626
2026-06-09 05:55:00,82,100.576782
2026-06-09 05:55:00,83,477
2026-06-09 05:55:00,84,476.996277
2026-06-09 05:55:00,85,816.624878
2026-06-09 05:55:00,86,1000
2026-06-09 05:55:00,87,0
2026-06-09 05:55:00,88,0
2026-06-09 05:55:00,89,11.487305
2026-06-09 05:55:00,90,3.869904
2026-06-09 05:55:00,91,4.5047
2026-06-09 05:55:00,92,4.751709
2026-06-09 05:55:00,93,8.706482
2026-06-09 05:55:00,94,6.566345
2026-06-09 05:55:00,95,29.548645
2026-06-09 05:55:00,96,3.219185
2026-06-09 05:55:00,97,0
2026-06-09 05:55:00,98,0
2026-06-09 05:55:00,99,0
2026-06-09 05:55:00,100,32.711876
2026-06-09 05:55:00,101,0.484329
2026-06-09 05:55:00,102,9.775688
2026-06-09 05:55:00,103,850
2026-06-09 05:55:00,104,925.889648
2026-06-09 05:55:00,105,0
2026-06-09 05:55:00,106,0
2026-06-09 05:55:00,107,310.483856
2026-06-09 05:55:00,108,159.516129
2026-06-09 05:55:00,109,0
2026-06-09 05:55:00,110,0
2026-06-09 05:55:00,111,0
2026-06-09 05:55:00,112,0
2026-06-09 05:55:00,113,0
2026-06-09 05:55:00,114,0
2026-06-09 05:55:00,115,0
2026-06-09 05:55:00,116,0
2026-06-09 05:55:00,117,0
2026-06-09 05:55:00,118,0
2026-06-09 05:55:00,119,0
2026-06-09 05:55:00,120,0
2026-06-09 05:55:00,121,0
2026-06-09 05:55:00,122,0
2026-06-09 05:55:00,123,0
2026-06-09 05:55:00,124,0
2026-06-09 05:55:00,125,47.387695
2026-06-09 05:55:00,126,4.742432
2026-06-09 05:55:00,127,4.599609
2026-06-09 05:55:00,128,3.400269
2026-06-09 05:55:00,130,0
2026-06-09 05:55:00,131,0
2026-06-09 05:55:00,132,538.148926
2026-06-09 05:55:00,133,7.019012
2026-06-09 05:55:00,134,23.370651
2026-06-09 05:55:00,135,1.499405
2026-06-09 05:55:00,136,11
2026-06-09 05:55:00,137,1000.445557
2026-06-09 05:55:00,138,999.786377
2026-06-09 05:55:00,139,982.345642
2026-06-09 05:55:00,140,983.108276
2026-06-09 05:55:00,141,0
2026-06-09 05:55:00,142,966.251953
2026-06-09 05:55:00,143,0
2026-06-09 05:55:00,144,280
2026-06-09 05:55:00,146,106.632065
2026-06-09 05:55:00,147,113.367935
2026-06-09 05:55:00,148,106
2026-06-09 05:55:00,149,9.049316
2026-06-09 05:55:00,150,15.333496
2026-06-09 05:55:00,151,18.816895
2026-06-09 05:55:00,152,178.5
2026-06-09 05:55:00,153,178.5
2026-06-09 05:55:00,154,182
2026-06-09 05:55:00,155,175
2026-06-09 05:55:00,156,175
2026-06-09 05:55:00,157,186
2026-06-09 05:55:00,158,1.333588
2026-06-09 05:55:00,159,1.472061
2026-06-09 05:55:00,160,5.001144
2026-06-09 05:55:00,161,0
2026-06-09 05:55:00,162,0
2026-06-09 05:55:00,163,0
2026-06-09 05:55:00,164,0
2026-06-09 05:55:00,165,0
2026-06-09 05:55:00,166,0
2026-06-09 05:55:00,167,14.306564
2026-06-09 05:55:00,168,141.003906
2026-06-09 05:55:00,169,70.5
2026-06-09 05:55:00,170,6.203857
2026-06-09 05:55:00,171,635.441162
2026-06-09 05:55:00,172,0
2026-06-09 05:55:00,173,0
2026-06-09 05:55:00,174,41.179199
2026-06-09 05:55:00,175,44.811035
2026-06-09 05:55:00,178,1.811646
2026-06-09 05:55:00,179,6.280701
2026-06-09 05:55:00,180,16.093384
2026-06-09 05:55:00,181,6.848969
2026-06-09 05:55:00,182,7.637878
2026-06-09 05:55:00,183,37.800842
2026-06-09 05:55:00,184,0
2026-06-09 05:55:00,185,0
2026-06-09 05:55:00,186,0
2026-06-09 05:55:00,187,162.064728
2026-06-09 05:55:00,188,7.526611
2026-06-09 05:55:00,189,108
2026-06-09 05:55:00,190,264.399994
2026-06-09 05:55:00,191,0
2026-06-09 05:55:00,192,0
2026-06-09 05:55:00,193,0
2026-06-09 05:55:00,194,2.835175
2026-06-09 05:55:00,195,4.635773
2026-06-09 05:55:00,196,91.972107
2026-06-09 05:55:00,197,0
2026-06-09 05:55:00,198,0
2026-06-09 05:55:00,199,0
2026-06-09 05:55:00,200,0
2026-06-09 05:55:00,201,0
2026-06-09 05:55:00,202,0
2026-06-09 05:55:00,203,1001.378967
2026-06-09 05:55:00,204,1000
2026-06-09 05:55:00,205,1.473511
2026-06-09 05:55:00,206,1.747612
2026-06-09 05:55:00,207,0
2026-06-09 05:55:00,208,0
2026-06-09 05:55:00,209,0
2026-06-09 05:55:00,210,2.472534
2026-06-09 05:55:00,211,1.10376
2026-06-09 05:55:00,212,1410
2026-06-09 05:55:00,213,1412
2026-06-09 05:55:00,214,0
2026-06-09 05:55:00,215,8.542114
2026-06-09 05:55:00,216,4.971436
2026-06-09 05:55:00,217,6.802612
2026-06-09 05:55:00,218,6.825361
2026-06-09 05:55:00,219,11.027431
2026-06-09 05:55:00,220,3.956745
2026-06-09 05:55:00,221,34.105534
2026-06-09 05:55:00,222,26.110107
2026-06-09 05:55:00,223,27.47876
2026-06-09 05:55:00,224,0
2026-06-09 05:55:00,225,0
2026-06-09 05:55:00,226,0
2026-06-09 05:55:00,227,165
2026-06-09 05:55:00,228,95
2026-06-09 05:55:00,229,60
2026-06-09 05:55:00,230,1.32843
2026-06-09 05:55:00,231,60
2026-06-09 05:55:00,232,60
2026-06-09 05:55:00,233,60
2026-06-09 05:55:00,234,132.5
2026-06-09 05:55:00,235,5.916901
2026-06-09 05:55:00,236,3.955688
2026-06-09 05:55:00,237,0
2026-06-09 05:55:00,238,1.772491
2026-06-09 05:55:00,239,0.431824
2026-06-09 05:55:00,240,25.453186
2026-06-09 05:55:00,241,0.314331
2026-06-09 05:55:00,242,1.565552
2026-06-09 05:55:00,245,13.893188
2026-06-09 05:55:00,246,2.485367
2026-06-09 05:55:00,247,213.655167
2026-06-09 05:55:00,248,106.344826
2026-06-09 05:55:00,249,0
2026-06-09 05:55:00,250,0
2026-06-09 05:55:00,251,0
2026-06-09 05:55:00,254,4.801544
2026-06-09 05:55:00,255,9.992737
2026-06-09 05:55:00,256,99.004486
2026-06-09 05:55:00,257,0
2026-06-09 05:55:00,258,99.004486
2026-06-09 05:55:00,259,130
2026-06-09 05:55:00,260,0
2026-06-09 05:55:00,261,0
2026-06-09 05:55:00,262,149
2026-06-09 05:55:00,263,149
2026-06-09 05:55:00,264,190
2026-06-09 05:55:00,265,4.568604
2026-06-09 05:55:00,266,172.002319
2026-06-09 05:55:00,267,212
2026-06-09 05:55:00,268,130.002747
2026-06-09 05:55:00,269,85
2026-06-09 05:55:00,270,226.05426
2026-06-09 05:55:00,271,81.341614
2026-06-09 05:55:00,272,150
2026-06-09 05:55:00,273,111
2026-06-09 05:55:00,274,150
2026-06-09 05:55:00,275,113
2026-06-09 05:55:00,276,202.090927
2026-06-09 05:55:00,277,202.090927
2026-06-09 05:55:00,278,226.186829
2026-06-09 05:55:00,279,0
2026-06-09 05:55:00,280,0
2026-06-09 05:55:00,281,187
2026-06-09 05:55:00,282,187
2026-06-09 05:55:00,283,200
2026-06-09 05:55:00,287,12.129887
2026-06-09 05:55:00,288,10.827356
2026-06-09 05:55:00,289,3.011261
2026-06-09 05:55:00,290,10.030441
2026-06-09 05:55:00,291,9.967728
2026-06-09 05:55:00,292,49.769531
2026-06-09 05:55:00,293,3.762939
2026-06-09 05:55:00,294,8.330017
2026-06-09 05:55:00,295,20.270935
2026-06-09 05:55:00,296,16.099792
2026-06-09 05:55:00,297,235.81958
2026-06-09 05:55:00,298,97.309982
2026-06-09 05:55:00,299,0
2026-06-09 05:55:00,300,0
2026-06-09 05:55:00,301,0
2026-06-09 05:55:00,302,1.800201
2026-06-09 05:55:00,303,9.93721
2026-06-09 05:55:00,304,7.957321
2026-06-09 05:55:00,305,17.156586
2026-06-09 05:55:00,306,8.767975
2026-06-09 05:55:00,307,16.06189
2026-06-09 05:55:00,308,8.874786
2026-06-09 05:55:00,309,4.296997
2026-06-09 05:55:00,310,7.913452
2026-06-09 05:55:00,311,23.142181
2026-06-09 05:55:00,312,0
2026-06-09 05:55:00,313,0
2026-06-09 05:55:00,314,0
2026-06-09 05:55:00,315,0
2026-06-09 05:55:00,316,8.600128
2026-06-09 05:55:00,317,22.943817
2026-06-09 05:55:00,318,100
2026-06-09 05:55:00,319,50
2026-06-09 05:55:00,320,2.694794
2026-06-09 05:55:00,321,3.701904
2026-06-09 05:55:00,322,5.954498
2026-06-09 05:55:00,323,4.288025
2026-06-09 05:55:00,324,3.653809
2026-06-09 05:55:00,325,8.883057
2026-06-09 05:55:00,326,3.905518
2026-06-09 05:55:00,327,3.266541
2026-06-09 05:55:00,328,115.708191
2026-06-09 05:55:00,329,6.471008
2026-06-09 05:55:00,330,9.523682
2026-06-09 05:55:00,331,64.170898
2026-06-09 05:55:00,332,221.011993
2026-06-09 05:55:00,333,277.231323
2026-06-09 05:55:00,334,207.00705
2026-06-09 05:55:00,335,2.034058
2026-06-09 05:55:00,336,8.534504
2026-06-09 05:55:00,337,2.652058
2026-06-09 05:55:00,338,0
2026-06-09 05:55:00,339,0
2026-06-09 05:55:00,340,0
2026-06-09 05:55:00,341,9.228798
2026-06-09 05:55:00,342,4.643394
2026-06-09 05:55:00,343,8.206429
2026-06-09 05:55:00,344,6.939907
2026-06-09 05:55:00,345,5.024872
2026-06-09 05:55:00,346,4.155098
2026-06-09 05:55:00,347,7.338867
2026-06-09 05:55:00,348,2.637115
2026-06-09 05:55:00,349,31.249054
2026-06-09 05:55:00,350,122
2026-06-09 05:55:00,351,122
2026-06-09 05:55:00,352,136
2026-06-09 05:55:00,353,5.956848
2026-06-09 05:55:00,354,15.713196
2026-06-09 05:55:00,355,20.281464
2026-06-09 05:55:00,356,2.128006
2026-06-09 05:55:00,357,0
2026-06-09 05:55:00,358,0
2026-06-09 05:55:00,359,569.502869
2026-06-09 05:55:00,360,67.916748
2026-06-09 05:55:00,361,2.13031
2026-06-09 05:55:00,362,3.924805
2026-06-09 05:55:00,363,5.326218
2026-06-09 05:55:00,364,2.999313
2026-06-09 05:55:00,365,0
2026-06-09 05:55:00,366,0
2026-06-09 05:55:00,367,631.171326
2026-06-09 05:55:00,368,819
2026-06-09 05:55:00,369,0
2026-06-09 05:55:00,370,3.442383
2026-06-09 05:55:00,371,4.748169
2026-06-09 05:55:00,372,7.633301
2026-06-09 05:55:00,373,0
2026-06-09 05:55:00,374,0
2026-06-09 05:55:00,375,0
2026-06-09 05:55:00,376,0
2026-06-09 05:55:00,377,31.596436
2026-06-09 05:55:00,378,133.915817
2026-06-09 05:55:00,380,59.548813
2026-06-09 05:55:00,381,59.394989
2026-06-09 05:55:00,382,0
2026-06-09 05:55:00,383,122.244934
2026-06-09 05:55:00,384,0
2026-06-09 05:55:00,385,0
2026-06-09 05:55:00,386,0
2026-06-09 05:55:00,387,0
2026-06-09 05:55:00,388,76.96875
2026-06-09 05:55:00,389,154.148438
2026-06-09 05:55:00,390,89.507812
2026-06-09 05:55:00,391,16.359375
2026-06-09 05:55:00,392,24
2026-06-09 05:55:00,393,2.067726
2026-06-09 05:55:00,394,0
2026-06-09 05:55:00,395,0
2026-06-09 05:55:00,396,0
2026-06-09 05:55:00,397,0
2026-06-09 05:55:00,398,0
2026-06-09 05:55:00,399,0
2026-06-09 05:55:00,400,0
2026-06-09 05:55:00,401,0
2026-06-09 05:55:00,402,0
2026-06-09 05:55:00,403,0
2026-06-09 05:55:00,404,0
2026-06-09 05:55:00,405,0
2026-06-09 05:55:00,406,0
2026-06-09 05:55:00,407,0
2026-06-09 05:55:00,408,22
2026-06-09 05:55:00,409,1.898682
2026-06-09 05:55:00,410,21.140123
2026-06-09 05:55:00,411,21.237526
2026-06-09 05:55:00,412,0
2026-06-09 05:55:00,413,3.897346
2026-06-09 05:55:00,414,0
2026-06-09 05:55:00,415,958.105713
2026-06-09 05:55:00,416,528.886963
2026-06-09 05:55:00,417,0
2026-06-09 05:55:00,418,260.008545
2026-06-09 05:55:00,419,108.59668
2026-06-09 05:55:00,420,850
2026-06-09 05:55:00,421,87.984863
2026-06-09 05:55:00,422,979.735718
2026-06-09 05:55:00,423,2.064896
2026-06-09 05:55:00,424,3.787292
2026-06-09 05:55:00,425,2.635742
2026-06-09 05:55:00,426,3.624893
2026-06-09 05:55:00,427,30.304474
2026-06-09 05:55:00,428,2.921173
2026-06-09 05:55:00,429,3.088486
2026-06-09 05:55:00,430,7.625748
2026-06-09 05:55:00,431,0
2026-06-09 05:55:00,432,0
2026-06-09 05:55:00,433,0
2026-06-09 05:55:00,434,0.528091
2026-06-09 05:55:00,435,0.775909
2026-06-09 05:55:00,436,4.681046
2026-06-09 05:55:00,437,5.211792
2026-06-09 05:55:00,438,115
2026-06-09 05:55:00,439,93
2026-06-09 05:55:00,440,115
2026-06-09 05:55:00,441,5.400635
2026-06-09 05:55:00,442,93
2026-06-09 05:55:00,443,10.261902
2026-06-09 05:55:00,444,19.388153
2026-06-09 05:55:00,445,4.019653
2026-06-09 05:55:00,446,187.896362
2026-06-09 05:55:00,447,187.896362
2026-06-09 05:55:00,448,204
2026-06-09 05:55:00,449,58.619934
2026-06-09 05:55:00,450,116.574615
2026-06-09 05:55:00,451,53.141907
2026-06-09 05:55:00,452,190
2026-06-09 05:55:00,453,190
2026-06-09 05:55:00,454,190
2026-06-09 05:55:00,455,3.789429
2026-06-09 05:55:00,456,6.830505
2026-06-09 05:55:00,457,6.182373
2026-06-09 05:55:00,458,5.092468
2026-06-09 05:55:00,459,41.602844
2026-06-09 05:55:00,460,25.656921
2026-06-09 05:55:00,461,38
2026-06-09 05:55:00,462,0
2026-06-09 05:55:00,463,15.138397
2026-06-09 05:55:00,464,2.276154
2026-06-09 05:55:00,465,984.893616
2026-06-09 05:55:00,466,0
2026-06-09 05:55:00,467,973.52832
2026-06-09 05:55:00,468,0
2026-06-09 05:55:00,470,0
2026-06-09 05:55:00,471,979.131348
2026-06-09 05:55:00,472,0
2026-06-09 05:55:00,473,0
2026-06-09 05:55:00,474,54.501831
2026-06-09 05:55:00,475,55.9823
2026-06-09 05:55:00,476,7.283691
2026-06-09 05:55:00,477,0
2026-06-09 05:55:00,478,0
2026-06-09 05:55:00,479,1419.653687
2026-06-09 05:55:00,480,1423.108887
2026-06-09 05:55:00,481,215.571945
2026-06-09 05:55:00,482,121.302818
2026-06-09 05:55:00,570,0
2026-06-09 05:55:00,571,0
2026-06-09 05:55:00,572,0
2026-06-09 05:55:00,573,0
2026-06-09 05:55:00,574,0
2026-06-09 05:55:00,575,0
2026-06-09 05:55:00,576,0
2026-06-09 05:55:00,577,0
2026-06-09 05:55:00,578,0
2026-06-09 05:55:00,579,0
2026-06-09 05:55:00,580,0
2026-06-09 05:55:00,581,0
2026-06-09 05:55:00,582,0
2026-06-09 05:55:00,583,0
2026-06-09 05:55:00,584,0
2026-06-09 05:55:00,585,0
2026-06-09 05:55:00,586,0
2026-06-09 05:55:00,587,0
2026-06-09 05:55:00,588,0
2026-06-09 05:55:00,589,0
2026-06-09 05:55:00,590,0
2026-06-09 05:55:00,591,0
2026-06-09 05:55:00,592,0
2026-06-09 05:55:00,593,0
2026-06-09 05:55:00,594,0
2026-06-09 05:55:00,595,0
2026-06-09 05:55:00,596,0
2026-06-09 05:55:00,597,0
2026-06-09 05:55:00,598,0
2026-06-09 05:55:00,599,0
2026-06-09 05:55:00,600,0
2026-06-09 05:55:00,601,0
2026-06-09 05:55:00,602,0
2026-06-09 05:55:00,603,0
2026-06-09 06:00:00,2,50
2026-06-09 06:00:00,3,0
2026-06-09 06:00:00,4,0
2026-06-09 06:00:00,5,450
2026-06-09 06:00:00,6,450
2026-06-09 06:00:00,7,96.865845
2026-06-09 06:00:00,8,90.536072
2026-06-09 06:00:00,9,45.411438
2026-06-09 06:00:00,10,0
2026-06-09 06:00:00,11,475
2026-06-09 06:00:00,13,75.747955
2026-06-09 06:00:00,14,27.441376
2026-06-09 06:00:00,15,58.998352
2026-06-09 06:00:00,16,450
2026-06-09 06:00:00,17,438.221741
2026-06-09 06:00:00,18,461.509705
2026-06-09 06:00:00,19,5.309074
2026-06-09 06:00:00,20,0
2026-06-09 06:00:00,21,465.738403
2026-06-09 06:00:00,22,0
2026-06-09 06:00:00,23,192
2026-06-09 06:00:00,24,165.211945
2026-06-09 06:00:00,27,0
2026-06-09 06:00:00,28,0
2026-06-09 06:00:00,29,0
2026-06-09 06:00:00,31,990.89032
2026-06-09 06:00:00,32,992.967285
2026-06-09 06:00:00,33,4.349487
2026-06-09 06:00:00,35,8.557129
2026-06-09 06:00:00,36,11.418076
2026-06-09 06:00:00,37,0
2026-06-09 06:00:00,38,477.988159
2026-06-09 06:00:00,39,0
2026-06-09 06:00:00,40,154.379089
2026-06-09 06:00:00,41,476.996277
2026-06-09 06:00:00,42,463
2026-06-09 06:00:00,43,4.852448
2026-06-09 06:00:00,44,3.021332
2026-06-09 06:00:00,45,8.199951
2026-06-09 06:00:00,46,2.048553
2026-06-09 06:00:00,47,5.596299
2026-06-09 06:00:00,48,0
2026-06-09 06:00:00,49,3.650787
2026-06-09 06:00:00,50,3.507721
2026-06-09 06:00:00,51,30.28772
2026-06-09 06:00:00,52,66.293518
2026-06-09 06:00:00,53,476
2026-06-09 06:00:00,54,35.724976
2026-06-09 06:00:00,55,0
2026-06-09 06:00:00,56,0
2026-06-09 06:00:00,57,57.240479
2026-06-09 06:00:00,58,480
2026-06-09 06:00:00,59,469
2026-06-09 06:00:00,60,974.986328
2026-06-09 06:00:00,61,975.959106
2026-06-09 06:00:00,62,41.843628
2026-06-09 06:00:00,63,44.615261
2026-06-09 06:00:00,64,0
2026-06-09 06:00:00,65,0
2026-06-09 06:00:00,66,0
2026-06-09 06:00:00,67,0
2026-06-09 06:00:00,68,0
2026-06-09 06:00:00,69,8.493896
2026-06-09 06:00:00,70,0
2026-06-09 06:00:00,71,2.894623
2026-06-09 06:00:00,72,0
2026-06-09 06:00:00,73,11.409485
2026-06-09 06:00:00,74,0
2026-06-09 06:00:00,75,0
2026-06-09 06:00:00,76,60.024902
2026-06-09 06:00:00,77,0
2026-06-09 06:00:00,78,400
2026-06-09 06:00:00,81,83.791626
2026-06-09 06:00:00,82,100.576782
2026-06-09 06:00:00,83,477
2026-06-09 06:00:00,84,476.996277
2026-06-09 06:00:00,85,809.758301
2026-06-09 06:00:00,86,1000
2026-06-09 06:00:00,87,0
2026-06-09 06:00:00,88,0
2026-06-09 06:00:00,89,11.487305
2026-06-09 06:00:00,90,3.869904
2026-06-09 06:00:00,91,4.5047
2026-06-09 06:00:00,92,4.751709
2026-06-09 06:00:00,93,8.706482
2026-06-09 06:00:00,94,6.566345
2026-06-09 06:00:00,95,29.548645
2026-06-09 06:00:00,96,3.116638
2026-06-09 06:00:00,97,0
2026-06-09 06:00:00,98,0
2026-06-09 06:00:00,99,0
2026-06-09 06:00:00,100,32.432632
2026-06-09 06:00:00,101,0.484329
2026-06-09 06:00:00,102,9.260307
2026-06-09 06:00:00,103,850
2026-06-09 06:00:00,104,925.775146
2026-06-09 06:00:00,105,0
2026-06-09 06:00:00,106,0
2026-06-09 06:00:00,107,310.483856
2026-06-09 06:00:00,108,159.516129
2026-06-09 06:00:00,109,0
2026-06-09 06:00:00,110,0
2026-06-09 06:00:00,111,0
2026-06-09 06:00:00,112,0
2026-06-09 06:00:00,113,0
2026-06-09 06:00:00,114,0
2026-06-09 06:00:00,115,0
2026-06-09 06:00:00,116,0
2026-06-09 06:00:00,117,0
2026-06-09 06:00:00,118,0
2026-06-09 06:00:00,119,0
2026-06-09 06:00:00,120,0
2026-06-09 06:00:00,121,0
2026-06-09 06:00:00,122,0
2026-06-09 06:00:00,123,0
2026-06-09 06:00:00,124,0
2026-06-09 06:00:00,125,47.387695
2026-06-09 06:00:00,126,4.742432
2026-06-09 06:00:00,127,4.599609
2026-06-09 06:00:00,128,3.400269
2026-06-09 06:00:00,130,0
2026-06-09 06:00:00,131,0
2026-06-09 06:00:00,132,540.003418
2026-06-09 06:00:00,133,7.019012
2026-06-09 06:00:00,134,23.370651
2026-06-09 06:00:00,135,1.499405
2026-06-09 06:00:00,136,11
2026-06-09 06:00:00,137,1004.840332
2026-06-09 06:00:00,138,1002.716187
2026-06-09 06:00:00,139,983.008789
2026-06-09 06:00:00,140,983.771423
2026-06-09 06:00:00,141,0
2026-06-09 06:00:00,142,966.251953
2026-06-09 06:00:00,143,0
2026-06-09 06:00:00,144,280
2026-06-09 06:00:00,146,106.632065
2026-06-09 06:00:00,147,142.616531
2026-06-09 06:00:00,148,128.661072
2026-06-09 06:00:00,149,9.049316
2026-06-09 06:00:00,150,15.333496
2026-06-09 06:00:00,151,18.816895
2026-06-09 06:00:00,152,178.5
2026-06-09 06:00:00,153,178.5
2026-06-09 06:00:00,154,182
2026-06-09 06:00:00,155,175
2026-06-09 06:00:00,156,175
2026-06-09 06:00:00,157,186
2026-06-09 06:00:00,158,1.333588
2026-06-09 06:00:00,159,1.472061
2026-06-09 06:00:00,160,5.001144
2026-06-09 06:00:00,161,0
2026-06-09 06:00:00,162,0
2026-06-09 06:00:00,163,0
2026-06-09 06:00:00,164,0
2026-06-09 06:00:00,165,0
2026-06-09 06:00:00,166,0
2026-06-09 06:00:00,167,14.28096
2026-06-09 06:00:00,168,141.003906
2026-06-09 06:00:00,169,70.5
2026-06-09 06:00:00,170,6.203857
2026-06-09 06:00:00,171,635.441162
2026-06-09 06:00:00,172,0
2026-06-09 06:00:00,173,0
2026-06-09 06:00:00,174,41.179199
2026-06-09 06:00:00,175,44.811035
2026-06-09 06:00:00,178,1.811646
2026-06-09 06:00:00,179,6.280701
2026-06-09 06:00:00,180,16.093384
2026-06-09 06:00:00,181,6.848969
2026-06-09 06:00:00,182,7.637878
2026-06-09 06:00:00,183,37.800842
2026-06-09 06:00:00,184,0
2026-06-09 06:00:00,185,0
2026-06-09 06:00:00,186,0
2026-06-09 06:00:00,187,162.064728
2026-06-09 06:00:00,188,7.526611
2026-06-09 06:00:00,189,108
2026-06-09 06:00:00,190,264.399994
2026-06-09 06:00:00,191,0
2026-06-09 06:00:00,192,0
2026-06-09 06:00:00,193,0
2026-06-09 06:00:00,194,2.835175
2026-06-09 06:00:00,195,4.635773
2026-06-09 06:00:00,196,91.972107
2026-06-09 06:00:00,197,0
2026-06-09 06:00:00,198,0
2026-06-09 06:00:00,199,0
2026-06-09 06:00:00,200,0
2026-06-09 06:00:00,201,0
2026-06-09 06:00:00,202,0
2026-06-09 06:00:00,203,999.075439
2026-06-09 06:00:00,204,1000
2026-06-09 06:00:00,205,1.473511
2026-06-09 06:00:00,206,1.747612
2026-06-09 06:00:00,207,0
2026-06-09 06:00:00,208,0
2026-06-09 06:00:00,209,0
2026-06-09 06:00:00,210,2.472534
2026-06-09 06:00:00,211,1.10376
2026-06-09 06:00:00,212,1410
2026-06-09 06:00:00,213,1412
2026-06-09 06:00:00,214,0
2026-06-09 06:00:00,215,8.542114
2026-06-09 06:00:00,216,4.971436
2026-06-09 06:00:00,217,6.802612
2026-06-09 06:00:00,218,6.825361
2026-06-09 06:00:00,219,11.027431
2026-06-09 06:00:00,220,3.956745
2026-06-09 06:00:00,221,34.105534
2026-06-09 06:00:00,222,26.110107
2026-06-09 06:00:00,223,27.47876
2026-06-09 06:00:00,224,0
2026-06-09 06:00:00,225,0
2026-06-09 06:00:00,226,0
2026-06-09 06:00:00,227,165
2026-06-09 06:00:00,228,95
2026-06-09 06:00:00,229,60
2026-06-09 06:00:00,230,1.32843
2026-06-09 06:00:00,231,60
2026-06-09 06:00:00,232,60
2026-06-09 06:00:00,233,60
2026-06-09 06:00:00,234,132.5
2026-06-09 06:00:00,235,5.916901
2026-06-09 06:00:00,236,3.955688
2026-06-09 06:00:00,237,0
2026-06-09 06:00:00,238,1.772491
2026-06-09 06:00:00,239,0.431824
2026-06-09 06:00:00,240,25.471497
2026-06-09 06:00:00,241,0.314331
2026-06-09 06:00:00,242,1.565552
2026-06-09 06:00:00,245,13.893188
2026-06-09 06:00:00,246,2.485367
2026-06-09 06:00:00,247,213.655167
2026-06-09 06:00:00,248,106.344826
2026-06-09 06:00:00,249,0
2026-06-09 06:00:00,250,0
2026-06-09 06:00:00,251,0
2026-06-09 06:00:00,254,4.801544
2026-06-09 06:00:00,255,9.992737
2026-06-09 06:00:00,256,99.004486
2026-06-09 06:00:00,257,0
2026-06-09 06:00:00,258,99.004486
2026-06-09 06:00:00,259,130
2026-06-09 06:00:00,260,0
2026-06-09 06:00:00,261,0
2026-06-09 06:00:00,262,149
2026-06-09 06:00:00,263,149
2026-06-09 06:00:00,264,190
2026-06-09 06:00:00,265,4.568604
2026-06-09 06:00:00,266,172.002319
2026-06-09 06:00:00,267,212
2026-06-09 06:00:00,268,130.002747
2026-06-09 06:00:00,269,85
2026-06-09 06:00:00,270,226.267883
2026-06-09 06:00:00,271,81.320251
2026-06-09 06:00:00,272,150
2026-06-09 06:00:00,273,111
2026-06-09 06:00:00,274,150
2026-06-09 06:00:00,275,113
2026-06-09 06:00:00,276,229.446823
2026-06-09 06:00:00,277,229.446823
2026-06-09 06:00:00,278,243.486237
2026-06-09 06:00:00,279,0
2026-06-09 06:00:00,280,0
2026-06-09 06:00:00,281,212.489029
2026-06-09 06:00:00,282,212.489029
2026-06-09 06:00:00,283,214.976608
2026-06-09 06:00:00,287,12.197027
2026-06-09 06:00:00,288,10.827356
2026-06-09 06:00:00,289,2.998749
2026-06-09 06:00:00,290,9.99382
2026-06-09 06:00:00,291,9.957199
2026-06-09 06:00:00,292,49.769531
2026-06-09 06:00:00,293,3.762939
2026-06-09 06:00:00,294,8.330017
2026-06-09 06:00:00,295,20.270935
2026-06-09 06:00:00,296,16.099792
2026-06-09 06:00:00,297,237.055603
2026-06-09 06:00:00,298,97.547104
2026-06-09 06:00:00,299,0
2026-06-09 06:00:00,300,0
2026-06-09 06:00:00,301,0
2026-06-09 06:00:00,302,1.800201
2026-06-09 06:00:00,303,9.93721
2026-06-09 06:00:00,304,7.957321
2026-06-09 06:00:00,305,17.156586
2026-06-09 06:00:00,306,8.767975
2026-06-09 06:00:00,307,16.06189
2026-06-09 06:00:00,308,8.874786
2026-06-09 06:00:00,309,4.296997
2026-06-09 06:00:00,310,7.913452
2026-06-09 06:00:00,311,23.142181
2026-06-09 06:00:00,312,0
2026-06-09 06:00:00,313,0
2026-06-09 06:00:00,314,0
2026-06-09 06:00:00,315,0
2026-06-09 06:00:00,316,8.600128
2026-06-09 06:00:00,317,22.943817
2026-06-09 06:00:00,318,100
2026-06-09 06:00:00,319,50
2026-06-09 06:00:00,320,2.694794
2026-06-09 06:00:00,321,3.701904
2026-06-09 06:00:00,322,5.954498
2026-06-09 06:00:00,323,4.288025
2026-06-09 06:00:00,324,3.653809
2026-06-09 06:00:00,325,8.883057
2026-06-09 06:00:00,326,3.905518
2026-06-09 06:00:00,327,3.266541
2026-06-09 06:00:00,328,115.546051
2026-06-09 06:00:00,329,6.471008
2026-06-09 06:00:00,330,9.523682
2026-06-09 06:00:00,331,63.713104
2026-06-09 06:00:00,332,221.011993
2026-06-09 06:00:00,333,293.985992
2026-06-09 06:00:00,334,207.00705
2026-06-09 06:00:00,335,2.034058
2026-06-09 06:00:00,336,8.534504
2026-06-09 06:00:00,337,2.652058
2026-06-09 06:00:00,338,0
2026-06-09 06:00:00,339,0
2026-06-09 06:00:00,340,0
2026-06-09 06:00:00,341,9.228798
2026-06-09 06:00:00,342,4.643394
2026-06-09 06:00:00,343,8.206429
2026-06-09 06:00:00,344,6.939907
2026-06-09 06:00:00,345,5.024872
2026-06-09 06:00:00,346,4.155098
2026-06-09 06:00:00,347,7.338867
2026-06-09 06:00:00,348,2.637115
2026-06-09 06:00:00,349,31.249054
2026-06-09 06:00:00,350,122
2026-06-09 06:00:00,351,122
2026-06-09 06:00:00,352,136
2026-06-09 06:00:00,353,5.956848
2026-06-09 06:00:00,354,15.713196
2026-06-09 06:00:00,355,20.281464
2026-06-09 06:00:00,356,2.128006
2026-06-09 06:00:00,357,0
2026-06-09 06:00:00,358,0
2026-06-09 06:00:00,359,569.273987
2026-06-09 06:00:00,360,67.916748
2026-06-09 06:00:00,361,2.13031
2026-06-09 06:00:00,362,3.924805
2026-06-09 06:00:00,363,5.326218
2026-06-09 06:00:00,364,2.999313
2026-06-09 06:00:00,365,0
2026-06-09 06:00:00,366,0
2026-06-09 06:00:00,367,641.551819
2026-06-09 06:00:00,368,819
2026-06-09 06:00:00,369,0
2026-06-09 06:00:00,370,3.442383
2026-06-09 06:00:00,371,4.748169
2026-06-09 06:00:00,372,7.633301
2026-06-09 06:00:00,373,0
2026-06-09 06:00:00,374,0
2026-06-09 06:00:00,375,0
2026-06-09 06:00:00,376,0
2026-06-09 06:00:00,377,31.596436
2026-06-09 06:00:00,378,133.915817
2026-06-09 06:00:00,380,59.952576
2026-06-09 06:00:00,381,59.394989
2026-06-09 06:00:00,382,0
2026-06-09 06:00:00,383,119.521179
2026-06-09 06:00:00,384,0
2026-06-09 06:00:00,385,0
2026-06-09 06:00:00,386,0
2026-06-09 06:00:00,387,0
2026-06-09 06:00:00,388,76.96875
2026-06-09 06:00:00,389,154.148438
2026-06-09 06:00:00,390,89.507812
2026-06-09 06:00:00,391,16.359375
2026-06-09 06:00:00,392,24
2026-06-09 06:00:00,393,2.067726
2026-06-09 06:00:00,394,0
2026-06-09 06:00:00,395,0
2026-06-09 06:00:00,396,0
2026-06-09 06:00:00,397,0
2026-06-09 06:00:00,398,0
2026-06-09 06:00:00,399,0
2026-06-09 06:00:00,400,0
2026-06-09 06:00:00,401,0
2026-06-09 06:00:00,402,0
2026-06-09 06:00:00,403,0
2026-06-09 06:00:00,404,0
2026-06-09 06:00:00,405,0
2026-06-09 06:00:00,406,0
2026-06-09 06:00:00,407,0
2026-06-09 06:00:00,408,22
2026-06-09 06:00:00,409,1.898682
2026-06-09 06:00:00,410,21.212868
2026-06-09 06:00:00,411,21.31027
2026-06-09 06:00:00,412,0
2026-06-09 06:00:00,413,3.897346
2026-06-09 06:00:00,414,0
2026-06-09 06:00:00,415,958.334595
2026-06-09 06:00:00,416,528.787109
2026-06-09 06:00:00,417,0
2026-06-09 06:00:00,418,260.008545
2026-06-09 06:00:00,419,108.59668
2026-06-09 06:00:00,420,852.708801
2026-06-09 06:00:00,421,87.984863
2026-06-09 06:00:00,422,979.735718
2026-06-09 06:00:00,423,2.064896
2026-06-09 06:00:00,424,3.787292
2026-06-09 06:00:00,425,2.635742
2026-06-09 06:00:00,426,3.624893
2026-06-09 06:00:00,427,30.304474
2026-06-09 06:00:00,428,2.921173
2026-06-09 06:00:00,429,3.088486
2026-06-09 06:00:00,430,7.625748
2026-06-09 06:00:00,431,0
2026-06-09 06:00:00,432,0
2026-06-09 06:00:00,433,0
2026-06-09 06:00:00,434,0.528091
2026-06-09 06:00:00,435,0.775909
2026-06-09 06:00:00,436,4.681046
2026-06-09 06:00:00,437,5.211792
2026-06-09 06:00:00,438,115
2026-06-09 06:00:00,439,93
2026-06-09 06:00:00,440,115
2026-06-09 06:00:00,441,5.400635
2026-06-09 06:00:00,442,93
2026-06-09 06:00:00,443,10.261902
2026-06-09 06:00:00,444,19.388153
2026-06-09 06:00:00,445,4.019653
2026-06-09 06:00:00,446,187.896362
2026-06-09 06:00:00,447,187.896362
2026-06-09 06:00:00,448,204
2026-06-09 06:00:00,449,107.525879
2026-06-09 06:00:00,450,116.528809
2026-06-09 06:00:00,451,54.789886
2026-06-09 06:00:00,452,190
2026-06-09 06:00:00,453,190
2026-06-09 06:00:00,454,190
2026-06-09 06:00:00,455,3.789429
2026-06-09 06:00:00,456,6.830505
2026-06-09 06:00:00,457,6.182373
2026-06-09 06:00:00,458,5.092468
2026-06-09 06:00:00,459,41.602844
2026-06-09 06:00:00,460,25.656921
2026-06-09 06:00:00,461,38
2026-06-09 06:00:00,462,0
2026-06-09 06:00:00,463,15.138397
2026-06-09 06:00:00,464,2.276154
2026-06-09 06:00:00,465,984.893616
2026-06-09 06:00:00,466,0
2026-06-09 06:00:00,467,973.638184
2026-06-09 06:00:00,468,0
2026-06-09 06:00:00,470,0
2026-06-09 06:00:00,471,979.131348
2026-06-09 06:00:00,472,0
2026-06-09 06:00:00,473,0
2026-06-09 06:00:00,474,54.501831
2026-06-09 06:00:00,475,55.9823
2026-06-09 06:00:00,476,7.283691
2026-06-09 06:00:00,477,0
2026-06-09 06:00:00,478,0
2026-06-09 06:00:00,479,1420.094727
2026-06-09 06:00:00,480,1424.138306
2026-06-09 06:00:00,481,302.709473
2026-06-09 06:00:00,482,136.64151
2026-06-09 06:00:00,570,0
2026-06-09 06:00:00,571,0
2026-06-09 06:00:00,572,0
2026-06-09 06:00:00,573,0
2026-06-09 06:00:00,574,0
2026-06-09 06:00:00,575,0
2026-06-09 06:00:00,576,0
2026-06-09 06:00:00,577,0
2026-06-09 06:00:00,578,0
2026-06-09 06:00:00,579,0
2026-06-09 06:00:00,580,0
2026-06-09 06:00:00,581,0
2026-06-09 06:00:00,582,0
2026-06-09 06:00:00,583,0
2026-06-09 06:00:00,584,0
2026-06-09 06:00:00,585,0
2026-06-09 06:00:00,586,0
2026-06-09 06:00:00,587,0
2026-06-09 06:00:00,588,0
2026-06-09 06:00:00,589,0
2026-06-09 06:00:00,590,0
2026-06-09 06:00:00,591,0
2026-06-09 06:00:00,592,0
2026-06-09 06:00:00,593,0
2026-06-09 06:00:00,594,0
2026-06-09 06:00:00,595,0
2026-06-09 06:00:00,596,0
2026-06-09 06:00:00,597,0
2026-06-09 06:00:00,598,0
2026-06-09 06:00:00,599,0
2026-06-09 06:00:00,600,0
2026-06-09 06:00:00,601,0
2026-06-09 06:00:00,602,0
2026-06-09 06:00:00,603,0
2026-06-09 06:05:00,2,50
2026-06-09 06:05:00,3,0
2026-06-09 06:05:00,4,0
2026-06-09 06:05:00,5,450
2026-06-09 06:05:00,6,450
2026-06-09 06:05:00,7,96.865845
2026-06-09 06:05:00,8,90.536072
2026-06-09 06:05:00,9,45.411438
2026-06-09 06:05:00,10,0
2026-06-09 06:05:00,11,475
2026-06-09 06:05:00,13,75.747955
2026-06-09 06:05:00,14,27.441376
2026-06-09 06:05:00,15,58.998352
2026-06-09 06:05:00,16,450
2026-06-09 06:05:00,17,440.634216
2026-06-09 06:05:00,18,471.470764
2026-06-09 06:05:00,19,5.051575
2026-06-09 06:05:00,20,0
2026-06-09 06:05:00,21,466.699707
2026-06-09 06:05:00,22,0
2026-06-09 06:05:00,23,192
2026-06-09 06:05:00,24,165.211945
2026-06-09 06:05:00,27,0
2026-06-09 06:05:00,28,0
2026-06-09 06:05:00,29,0
2026-06-09 06:05:00,31,989.829773
2026-06-09 06:05:00,32,992.967285
2026-06-09 06:05:00,33,4.349487
2026-06-09 06:05:00,35,8.557129
2026-06-09 06:05:00,36,11.418076
2026-06-09 06:05:00,37,0
2026-06-09 06:05:00,38,477.988159
2026-06-09 06:05:00,39,0
2026-06-09 06:05:00,40,154.379089
2026-06-09 06:05:00,41,476.996277
2026-06-09 06:05:00,42,463
2026-06-09 06:05:00,43,4.852448
2026-06-09 06:05:00,44,3.021332
2026-06-09 06:05:00,45,8.199951
2026-06-09 06:05:00,46,2.048553
2026-06-09 06:05:00,47,5.596299
2026-06-09 06:05:00,48,0
2026-06-09 06:05:00,49,3.650787
2026-06-09 06:05:00,50,3.507721
2026-06-09 06:05:00,51,30.28772
2026-06-09 06:05:00,52,66.293518
2026-06-09 06:05:00,53,476
2026-06-09 06:05:00,54,35.724976
2026-06-09 06:05:00,55,0
2026-06-09 06:05:00,56,0
2026-06-09 06:05:00,57,57.240479
2026-06-09 06:05:00,58,480
2026-06-09 06:05:00,59,469
2026-06-09 06:05:00,60,974.986328
2026-06-09 06:05:00,61,975.959106
2026-06-09 06:05:00,62,41.422195
2026-06-09 06:05:00,63,44.395313
2026-06-09 06:05:00,64,0
2026-06-09 06:05:00,65,0
2026-06-09 06:05:00,66,0
2026-06-09 06:05:00,67,0
2026-06-09 06:05:00,68,0
2026-06-09 06:05:00,69,8.493896
2026-06-09 06:05:00,70,0
2026-06-09 06:05:00,71,2.894623
2026-06-09 06:05:00,72,0
2026-06-09 06:05:00,73,11.409485
2026-06-09 06:05:00,74,0
2026-06-09 06:05:00,75,0
2026-06-09 06:05:00,76,60.024902
2026-06-09 06:05:00,77,0
2026-06-09 06:05:00,78,400
2026-06-09 06:05:00,81,83.791626
2026-06-09 06:05:00,82,100.576782
2026-06-09 06:05:00,83,477
2026-06-09 06:05:00,84,476.996277
2026-06-09 06:05:00,85,811.40625
2026-06-09 06:05:00,86,920.723633
2026-06-09 06:05:00,87,0
2026-06-09 06:05:00,88,0
2026-06-09 06:05:00,89,11.487305
2026-06-09 06:05:00,90,3.869904
2026-06-09 06:05:00,91,4.5047
2026-06-09 06:05:00,92,4.751709
2026-06-09 06:05:00,93,8.706482
2026-06-09 06:05:00,94,6.566345
2026-06-09 06:05:00,95,29.548645
2026-06-09 06:05:00,96,3.116638
2026-06-09 06:05:00,97,0
2026-06-09 06:05:00,98,0
2026-06-09 06:05:00,99,0
2026-06-09 06:05:00,100,32.070992
2026-06-09 06:05:00,101,0.484329
2026-06-09 06:05:00,102,9.30571
2026-06-09 06:05:00,103,850
2026-06-09 06:05:00,104,924.287476
2026-06-09 06:05:00,105,0
2026-06-09 06:05:00,106,0
2026-06-09 06:05:00,107,310.962799
2026-06-09 06:05:00,108,159.037216
2026-06-09 06:05:00,109,0
2026-06-09 06:05:00,110,0
2026-06-09 06:05:00,111,0
2026-06-09 06:05:00,112,0
2026-06-09 06:05:00,113,0
2026-06-09 06:05:00,114,0
2026-06-09 06:05:00,115,0
2026-06-09 06:05:00,116,0
2026-06-09 06:05:00,117,0
2026-06-09 06:05:00,118,0
2026-06-09 06:05:00,119,0
2026-06-09 06:05:00,120,0
2026-06-09 06:05:00,121,0
2026-06-09 06:05:00,122,0
2026-06-09 06:05:00,123,0
2026-06-09 06:05:00,124,0
2026-06-09 06:05:00,125,47.387695
2026-06-09 06:05:00,126,4.742432
2026-06-09 06:05:00,127,4.599609
2026-06-09 06:05:00,128,3.400269
2026-06-09 06:05:00,130,0
2026-06-09 06:05:00,131,0
2026-06-09 06:05:00,132,540.003418
2026-06-09 06:05:00,133,7.019012
2026-06-09 06:05:00,134,23.370651
2026-06-09 06:05:00,135,1.499405
2026-06-09 06:05:00,136,11
2026-06-09 06:05:00,137,1004.840332
2026-06-09 06:05:00,138,999.786377
2026-06-09 06:05:00,139,981.682556
2026-06-09 06:05:00,140,983.108276
2026-06-09 06:05:00,141,0
2026-06-09 06:05:00,142,966.251953
2026-06-09 06:05:00,143,0
2026-06-09 06:05:00,144,280
2026-06-09 06:05:00,146,105.715393
2026-06-09 06:05:00,147,144.754044
2026-06-09 06:05:00,148,130.043488
2026-06-09 06:05:00,149,9.049316
2026-06-09 06:05:00,150,15.333496
2026-06-09 06:05:00,151,18.816895
2026-06-09 06:05:00,152,176.5
2026-06-09 06:05:00,153,176.5
2026-06-09 06:05:00,154,180
2026-06-09 06:05:00,155,172.5
2026-06-09 06:05:00,156,172.5
2026-06-09 06:05:00,157,185
2026-06-09 06:05:00,158,1.333588
2026-06-09 06:05:00,159,1.472061
2026-06-09 06:05:00,160,5.001144
2026-06-09 06:05:00,161,0
2026-06-09 06:05:00,162,0
2026-06-09 06:05:00,163,0
2026-06-09 06:05:00,164,0
2026-06-09 06:05:00,165,0
2026-06-09 06:05:00,166,0
2026-06-09 06:05:00,167,14.28096
2026-06-09 06:05:00,168,141.003906
2026-06-09 06:05:00,169,70.5
2026-06-09 06:05:00,170,6.203857
2026-06-09 06:05:00,171,635.441162
2026-06-09 06:05:00,172,0
2026-06-09 06:05:00,173,0
2026-06-09 06:05:00,174,41.179199
2026-06-09 06:05:00,175,44.811035
2026-06-09 06:05:00,178,1.811646
2026-06-09 06:05:00,179,6.280701
2026-06-09 06:05:00,180,16.093384
2026-06-09 06:05:00,181,6.848969
2026-06-09 06:05:00,182,7.637878
2026-06-09 06:05:00,183,37.800842
2026-06-09 06:05:00,184,0
2026-06-09 06:05:00,185,0
2026-06-09 06:05:00,186,0
2026-06-09 06:05:00,187,162.064728
2026-06-09 06:05:00,188,7.526611
2026-06-09 06:05:00,189,108
2026-06-09 06:05:00,190,264.399994
2026-06-09 06:05:00,191,0
2026-06-09 06:05:00,192,0
2026-06-09 06:05:00,193,0
2026-06-09 06:05:00,194,2.835175
2026-06-09 06:05:00,195,4.635773
2026-06-09 06:05:00,196,91.972107
2026-06-09 06:05:00,197,0
2026-06-09 06:05:00,198,0
2026-06-09 06:05:00,199,0
2026-06-09 06:05:00,200,0
2026-06-09 06:05:00,201,0
2026-06-09 06:05:00,202,0
2026-06-09 06:05:00,203,997.899109
2026-06-09 06:05:00,204,1000
2026-06-09 06:05:00,205,1.473511
2026-06-09 06:05:00,206,1.747612
2026-06-09 06:05:00,207,0
2026-06-09 06:05:00,208,0
2026-06-09 06:05:00,209,0
2026-06-09 06:05:00,210,2.472534
2026-06-09 06:05:00,211,1.10376
2026-06-09 06:05:00,212,1410
2026-06-09 06:05:00,213,1412
2026-06-09 06:05:00,214,0
2026-06-09 06:05:00,215,8.542114
2026-06-09 06:05:00,216,4.971436
2026-06-09 06:05:00,217,6.802612
2026-06-09 06:05:00,218,6.825361
2026-06-09 06:05:00,219,11.027431
2026-06-09 06:05:00,220,3.956745
2026-06-09 06:05:00,221,34.105534
2026-06-09 06:05:00,222,26.110107
2026-06-09 06:05:00,223,27.47876
2026-06-09 06:05:00,224,0
2026-06-09 06:05:00,225,0
2026-06-09 06:05:00,226,0
2026-06-09 06:05:00,227,165
2026-06-09 06:05:00,228,95
2026-06-09 06:05:00,229,60
2026-06-09 06:05:00,230,1.32843
2026-06-09 06:05:00,231,60
2026-06-09 06:05:00,232,60
2026-06-09 06:05:00,233,60
2026-06-09 06:05:00,234,132.5
2026-06-09 06:05:00,235,5.916901
2026-06-09 06:05:00,236,3.955688
2026-06-09 06:05:00,237,0
2026-06-09 06:05:00,238,1.772491
2026-06-09 06:05:00,239,0.431824
2026-06-09 06:05:00,240,25.395203
2026-06-09 06:05:00,241,0.314331
2026-06-09 06:05:00,242,1.565552
2026-06-09 06:05:00,245,13.893188
2026-06-09 06:05:00,246,2.485367
2026-06-09 06:05:00,247,213.698624
2026-06-09 06:05:00,248,106.301369
2026-06-09 06:05:00,249,0
2026-06-09 06:05:00,250,0
2026-06-09 06:05:00,251,0
2026-06-09 06:05:00,254,4.801544
2026-06-09 06:05:00,255,9.992737
2026-06-09 06:05:00,256,99.004486
2026-06-09 06:05:00,257,0
2026-06-09 06:05:00,258,99.004486
2026-06-09 06:05:00,259,130
2026-06-09 06:05:00,260,0
2026-06-09 06:05:00,261,0
2026-06-09 06:05:00,262,149
2026-06-09 06:05:00,263,149
2026-06-09 06:05:00,264,190
2026-06-09 06:05:00,265,4.568604
2026-06-09 06:05:00,266,172.002319
2026-06-09 06:05:00,267,212
2026-06-09 06:05:00,268,130.002747
2026-06-09 06:05:00,269,85
2026-06-09 06:05:00,270,238.102997
2026-06-09 06:05:00,271,80.636597
2026-06-09 06:05:00,272,269.790771
2026-06-09 06:05:00,273,135.392105
2026-06-09 06:05:00,274,150
2026-06-09 06:05:00,275,120
2026-06-09 06:05:00,276,279.533325
2026-06-09 06:05:00,277,288.742889
2026-06-09 06:05:00,278,280.028778
2026-06-09 06:05:00,279,0
2026-06-09 06:05:00,280,0
2026-06-09 06:05:00,281,187
2026-06-09 06:05:00,282,187
2026-06-09 06:05:00,283,200
2026-06-09 06:05:00,287,12.131107
2026-06-09 06:05:00,288,10.827356
2026-06-09 06:05:00,289,3.010041
2026-06-09 06:05:00,290,9.975052
2026-06-09 06:05:00,291,9.947814
2026-06-09 06:05:00,292,49.769531
2026-06-09 06:05:00,293,3.762939
2026-06-09 06:05:00,294,8.330017
2026-06-09 06:05:00,295,20.270935
2026-06-09 06:05:00,296,16.099792
2026-06-09 06:05:00,297,238.86377
2026-06-09 06:05:00,298,97.021576
2026-06-09 06:05:00,299,0
2026-06-09 06:05:00,300,0
2026-06-09 06:05:00,301,0
2026-06-09 06:05:00,302,1.800201
2026-06-09 06:05:00,303,9.93721
2026-06-09 06:05:00,304,7.957321
2026-06-09 06:05:00,305,17.156586
2026-06-09 06:05:00,306,8.767975
2026-06-09 06:05:00,307,16.06189
2026-06-09 06:05:00,308,8.874786
2026-06-09 06:05:00,309,4.296997
2026-06-09 06:05:00,310,7.913452
2026-06-09 06:05:00,311,23.142181
2026-06-09 06:05:00,312,0
2026-06-09 06:05:00,313,0
2026-06-09 06:05:00,314,0
2026-06-09 06:05:00,315,0
2026-06-09 06:05:00,316,8.600128
2026-06-09 06:05:00,317,22.943817
2026-06-09 06:05:00,318,100
2026-06-09 06:05:00,319,50
2026-06-09 06:05:00,320,2.694794
2026-06-09 06:05:00,321,3.701904
2026-06-09 06:05:00,322,5.954498
2026-06-09 06:05:00,323,4.288025
2026-06-09 06:05:00,324,3.653809
2026-06-09 06:05:00,325,8.883057
2026-06-09 06:05:00,326,29.293121
2026-06-09 06:05:00,327,3.266541
2026-06-09 06:05:00,328,115.698654
2026-06-09 06:05:00,329,6.471008
2026-06-09 06:05:00,330,9.523682
2026-06-09 06:05:00,331,65.286713
2026-06-09 06:05:00,332,221.011993
2026-06-09 06:05:00,333,293.997681
2026-06-09 06:05:00,334,207.00705
2026-06-09 06:05:00,335,2.034058
2026-06-09 06:05:00,336,8.534504
2026-06-09 06:05:00,337,2.652058
2026-06-09 06:05:00,338,0
2026-06-09 06:05:00,339,0
2026-06-09 06:05:00,340,0
2026-06-09 06:05:00,341,9.228798
2026-06-09 06:05:00,342,4.643394
2026-06-09 06:05:00,343,8.206429
2026-06-09 06:05:00,344,6.939907
2026-06-09 06:05:00,345,5.024872
2026-06-09 06:05:00,346,4.155098
2026-06-09 06:05:00,347,7.338867
2026-06-09 06:05:00,348,2.637115
2026-06-09 06:05:00,349,31.249054
2026-06-09 06:05:00,350,122
2026-06-09 06:05:00,351,122
2026-06-09 06:05:00,352,136
2026-06-09 06:05:00,353,5.956848
2026-06-09 06:05:00,354,15.713196
2026-06-09 06:05:00,355,20.281464
2026-06-09 06:05:00,356,2.128006
2026-06-09 06:05:00,357,0
2026-06-09 06:05:00,358,0
2026-06-09 06:05:00,359,569.823303
2026-06-09 06:05:00,360,67.916748
2026-06-09 06:05:00,361,5.437302
2026-06-09 06:05:00,362,3.924805
2026-06-09 06:05:00,363,5.326218
2026-06-09 06:05:00,364,2.999313
2026-06-09 06:05:00,365,0
2026-06-09 06:05:00,366,0
2026-06-09 06:05:00,367,636.720337
2026-06-09 06:05:00,368,819
2026-06-09 06:05:00,369,0
2026-06-09 06:05:00,370,3.442383
2026-06-09 06:05:00,371,4.748169
2026-06-09 06:05:00,372,7.633301
2026-06-09 06:05:00,373,0
2026-06-09 06:05:00,374,0
2026-06-09 06:05:00,375,0
2026-06-09 06:05:00,376,0
2026-06-09 06:05:00,377,31.596436
2026-06-09 06:05:00,378,133.915817
2026-06-09 06:05:00,380,59.350128
2026-06-09 06:05:00,381,59.394989
2026-06-09 06:05:00,382,0
2026-06-09 06:05:00,383,119.200714
2026-06-09 06:05:00,384,0
2026-06-09 06:05:00,385,0
2026-06-09 06:05:00,386,0
2026-06-09 06:05:00,387,0
2026-06-09 06:05:00,388,76.96875
2026-06-09 06:05:00,389,154.148438
2026-06-09 06:05:00,390,89.507812
2026-06-09 06:05:00,391,16.359375
2026-06-09 06:05:00,392,24
2026-06-09 06:05:00,393,2.067726
2026-06-09 06:05:00,394,0
2026-06-09 06:05:00,395,0
2026-06-09 06:05:00,396,0
2026-06-09 06:05:00,397,0
2026-06-09 06:05:00,398,0
2026-06-09 06:05:00,399,0
2026-06-09 06:05:00,400,0
2026-06-09 06:05:00,401,0
2026-06-09 06:05:00,402,0
2026-06-09 06:05:00,403,0
2026-06-09 06:05:00,404,0
2026-06-09 06:05:00,405,0
2026-06-09 06:05:00,406,0
2026-06-09 06:05:00,407,0
2026-06-09 06:05:00,408,22
2026-06-09 06:05:00,409,1.898682
2026-06-09 06:05:00,410,21.157385
2026-06-09 06:05:00,411,21.206703
2026-06-09 06:05:00,412,0
2026-06-09 06:05:00,413,3.897346
2026-06-09 06:05:00,414,0
2026-06-09 06:05:00,415,960.852417
2026-06-09 06:05:00,416,529.586914
2026-06-09 06:05:00,417,0
2026-06-09 06:05:00,418,260.008545
2026-06-09 06:05:00,419,108.59668
2026-06-09 06:05:00,420,850
2026-06-09 06:05:00,421,87.984863
2026-06-09 06:05:00,422,977.675659
2026-06-09 06:05:00,423,2.064896
2026-06-09 06:05:00,424,3.787292
2026-06-09 06:05:00,425,2.635742
2026-06-09 06:05:00,426,3.624893
2026-06-09 06:05:00,427,30.304474
2026-06-09 06:05:00,428,2.921173
2026-06-09 06:05:00,429,3.088486
2026-06-09 06:05:00,430,7.625748
2026-06-09 06:05:00,431,0
2026-06-09 06:05:00,432,0
2026-06-09 06:05:00,433,0
2026-06-09 06:05:00,434,0.528091
2026-06-09 06:05:00,435,0.775909
2026-06-09 06:05:00,436,4.681046
2026-06-09 06:05:00,437,5.211792
2026-06-09 06:05:00,438,115
2026-06-09 06:05:00,439,93
2026-06-09 06:05:00,440,115
2026-06-09 06:05:00,441,5.400635
2026-06-09 06:05:00,442,93
2026-06-09 06:05:00,443,10.261902
2026-06-09 06:05:00,444,19.388153
2026-06-09 06:05:00,445,4.019653
2026-06-09 06:05:00,446,187.896362
2026-06-09 06:05:00,447,187.896362
2026-06-09 06:05:00,448,204
2026-06-09 06:05:00,449,113.126007
2026-06-09 06:05:00,450,116.818756
2026-06-09 06:05:00,451,55.781738
2026-06-09 06:05:00,452,190
2026-06-09 06:05:00,453,190
2026-06-09 06:05:00,454,190
2026-06-09 06:05:00,455,3.789429
2026-06-09 06:05:00,456,6.830505
2026-06-09 06:05:00,457,6.182373
2026-06-09 06:05:00,458,5.092468
2026-06-09 06:05:00,459,41.602844
2026-06-09 06:05:00,460,25.656921
2026-06-09 06:05:00,461,38
2026-06-09 06:05:00,462,0
2026-06-09 06:05:00,463,15.138397
2026-06-09 06:05:00,464,2.276154
2026-06-09 06:05:00,465,984.893616
2026-06-09 06:05:00,466,0
2026-06-09 06:05:00,467,972.979004
2026-06-09 06:05:00,468,0
2026-06-09 06:05:00,470,0
2026-06-09 06:05:00,471,968.694092
2026-06-09 06:05:00,472,0
2026-06-09 06:05:00,473,0
2026-06-09 06:05:00,474,54.501831
2026-06-09 06:05:00,475,55.9823
2026-06-09 06:05:00,476,7.283691
2026-06-09 06:05:00,477,0
2026-06-09 06:05:00,478,0
2026-06-09 06:05:00,479,1419.874146
2026-06-09 06:05:00,480,1424.652954
2026-06-09 06:05:00,481,333.267334
2026-06-09 06:05:00,482,142.020554
2026-06-09 06:05:00,570,0
2026-06-09 06:05:00,571,0
2026-06-09 06:05:00,572,0
2026-06-09 06:05:00,573,0
2026-06-09 06:05:00,574,0
2026-06-09 06:05:00,575,0
2026-06-09 06:05:00,576,0
2026-06-09 06:05:00,577,0
2026-06-09 06:05:00,578,0
2026-06-09 06:05:00,579,0
2026-06-09 06:05:00,580,0
2026-06-09 06:05:00,581,0
2026-06-09 06:05:00,582,0
2026-06-09 06:05:00,583,0
2026-06-09 06:05:00,584,0
2026-06-09 06:05:00,585,0
2026-06-09 06:05:00,586,0
2026-06-09 06:05:00,587,0
2026-06-09 06:05:00,588,0
2026-06-09 06:05:00,589,0
2026-06-09 06:05:00,590,0
2026-06-09 06:05:00,591,0
2026-06-09 06:05:00,592,0
2026-06-09 06:05:00,593,0
2026-06-09 06:05:00,594,0
2026-06-09 06:05:00,595,0
2026-06-09 06:05:00,596,0
2026-06-09 06:05:00,597,0
2026-06-09 06:05:00,598,0
2026-06-09 06:05:00,599,0
2026-06-09 06:05:00,600,0
2026-06-09 06:05:00,601,0
2026-06-09 06:05:00,602,0
2026-06-09 06:05:00,603,0
2026-06-09 06:10:00,2,50
2026-06-09 06:10:00,3,0
2026-06-09 06:10:00,4,0
2026-06-09 06:10:00,5,450
2026-06-09 06:10:00,6,450
2026-06-09 06:10:00,7,96.865845
2026-06-09 06:10:00,8,90.536072
2026-06-09 06:10:00,9,45.411438
2026-06-09 06:10:00,10,0
2026-06-09 06:10:00,11,475
2026-06-09 06:10:00,13,75.747955
2026-06-09 06:10:00,14,27.441376
2026-06-09 06:10:00,15,58.998352
2026-06-09 06:10:00,16,450
2026-06-09 06:10:00,17,451.120605
2026-06-09 06:10:00,18,467.346252
2026-06-09 06:10:00,19,5.028687
2026-06-09 06:10:00,20,0
2026-06-09 06:10:00,21,464.502441
2026-06-09 06:10:00,22,0
2026-06-09 06:10:00,23,192
2026-06-09 06:10:00,24,165.211945
2026-06-09 06:10:00,27,0
2026-06-09 06:10:00,28,0
2026-06-09 06:10:00,29,0
2026-06-09 06:10:00,31,989.829773
2026-06-09 06:10:00,32,996.104858
2026-06-09 06:10:00,33,4.349487
2026-06-09 06:10:00,35,8.557129
2026-06-09 06:10:00,36,11.418076
2026-06-09 06:10:00,37,0
2026-06-09 06:10:00,38,477.988159
2026-06-09 06:10:00,39,0
2026-06-09 06:10:00,40,154.379089
2026-06-09 06:10:00,41,476.996277
2026-06-09 06:10:00,42,463
2026-06-09 06:10:00,43,4.852448
2026-06-09 06:10:00,44,3.021332
2026-06-09 06:10:00,45,8.199951
2026-06-09 06:10:00,46,2.048553
2026-06-09 06:10:00,47,5.596299
2026-06-09 06:10:00,48,0
2026-06-09 06:10:00,49,3.650787
2026-06-09 06:10:00,50,3.507721
2026-06-09 06:10:00,51,30.28772
2026-06-09 06:10:00,52,66.293518
2026-06-09 06:10:00,53,476
2026-06-09 06:10:00,54,35.724976
2026-06-09 06:10:00,55,0
2026-06-09 06:10:00,56,0
2026-06-09 06:10:00,57,57.240479
2026-06-09 06:10:00,58,480
2026-06-09 06:10:00,59,469
2026-06-09 06:10:00,60,974.986328
2026-06-09 06:10:00,61,975.959106
2026-06-09 06:10:00,62,41.491409
2026-06-09 06:10:00,63,44.490677
2026-06-09 06:10:00,64,0
2026-06-09 06:10:00,65,0
2026-06-09 06:10:00,66,0
2026-06-09 06:10:00,67,0
2026-06-09 06:10:00,68,0
2026-06-09 06:10:00,69,8.493896
2026-06-09 06:10:00,70,0
2026-06-09 06:10:00,71,2.894623
2026-06-09 06:10:00,72,0
2026-06-09 06:10:00,73,11.409485
2026-06-09 06:10:00,74,0
2026-06-09 06:10:00,75,0
2026-06-09 06:10:00,76,60.024902
2026-06-09 06:10:00,77,0
2026-06-09 06:10:00,78,400
2026-06-09 06:10:00,81,83.791626
2026-06-09 06:10:00,82,100.576782
2026-06-09 06:10:00,83,477
2026-06-09 06:10:00,84,476.996277
2026-06-09 06:10:00,85,809.208984
2026-06-09 06:10:00,86,885.703613
2026-06-09 06:10:00,87,0
2026-06-09 06:10:00,88,0
2026-06-09 06:10:00,89,11.487305
2026-06-09 06:10:00,90,3.869904
2026-06-09 06:10:00,91,4.5047
2026-06-09 06:10:00,92,4.751709
2026-06-09 06:10:00,93,8.706482
2026-06-09 06:10:00,94,6.566345
2026-06-09 06:10:00,95,29.548645
2026-06-09 06:10:00,96,3.116638
2026-06-09 06:10:00,97,0
2026-06-09 06:10:00,98,0
2026-06-09 06:10:00,99,0
2026-06-09 06:10:00,100,32.153389
2026-06-09 06:10:00,101,0.484329
2026-06-09 06:10:00,102,9.273659
2026-06-09 06:10:00,103,850
2026-06-09 06:10:00,104,927.14856
2026-06-09 06:10:00,105,0
2026-06-09 06:10:00,106,0
2026-06-09 06:10:00,107,310.962799
2026-06-09 06:10:00,108,159.037216
2026-06-09 06:10:00,109,0
2026-06-09 06:10:00,110,0
2026-06-09 06:10:00,111,0
2026-06-09 06:10:00,112,0
2026-06-09 06:10:00,113,0
2026-06-09 06:10:00,114,0
2026-06-09 06:10:00,115,0
2026-06-09 06:10:00,116,0
2026-06-09 06:10:00,117,0
2026-06-09 06:10:00,118,0
2026-06-09 06:10:00,119,0
2026-06-09 06:10:00,120,0
2026-06-09 06:10:00,121,0
2026-06-09 06:10:00,122,0
2026-06-09 06:10:00,123,0
2026-06-09 06:10:00,124,0
2026-06-09 06:10:00,125,47.387695
2026-06-09 06:10:00,126,4.742432
2026-06-09 06:10:00,127,4.599609
2026-06-09 06:10:00,128,3.400269
2026-06-09 06:10:00,130,0
2026-06-09 06:10:00,131,0
2026-06-09 06:10:00,132,540.003418
2026-06-09 06:10:00,133,7.019012
2026-06-09 06:10:00,134,23.370651
2026-06-09 06:10:00,135,1.499405
2026-06-09 06:10:00,136,11
2026-06-09 06:10:00,137,1004.840332
2026-06-09 06:10:00,138,998.248291
2026-06-09 06:10:00,139,982.345642
2026-06-09 06:10:00,140,981.782043
2026-06-09 06:10:00,141,0
2026-06-09 06:10:00,142,968.789307
2026-06-09 06:10:00,143,0
2026-06-09 06:10:00,144,280
2026-06-09 06:10:00,146,109.997025
2026-06-09 06:10:00,147,109.997025
2026-06-09 06:10:00,148,106
2026-06-09 06:10:00,149,9.049316
2026-06-09 06:10:00,150,15.333496
2026-06-09 06:10:00,151,18.816895
2026-06-09 06:10:00,152,176.5
2026-06-09 06:10:00,153,176.5
2026-06-09 06:10:00,154,180
2026-06-09 06:10:00,155,172.5
2026-06-09 06:10:00,156,172.5
2026-06-09 06:10:00,157,185
2026-06-09 06:10:00,158,1.333588
2026-06-09 06:10:00,159,1.472061
2026-06-09 06:10:00,160,5.001144
2026-06-09 06:10:00,161,0
2026-06-09 06:10:00,162,0
2026-06-09 06:10:00,163,0
2026-06-09 06:10:00,164,0
2026-06-09 06:10:00,165,0
2026-06-09 06:10:00,166,0
2026-06-09 06:10:00,167,14.401703
2026-06-09 06:10:00,168,141.003906
2026-06-09 06:10:00,169,70.5
2026-06-09 06:10:00,170,6.203857
2026-06-09 06:10:00,171,632.877441
2026-06-09 06:10:00,172,0
2026-06-09 06:10:00,173,0
2026-06-09 06:10:00,174,41.179199
2026-06-09 06:10:00,175,44.811035
2026-06-09 06:10:00,178,1.811646
2026-06-09 06:10:00,179,6.280701
2026-06-09 06:10:00,180,16.093384
2026-06-09 06:10:00,181,6.848969
2026-06-09 06:10:00,182,7.637878
2026-06-09 06:10:00,183,37.800842
2026-06-09 06:10:00,184,0
2026-06-09 06:10:00,185,0
2026-06-09 06:10:00,186,0
2026-06-09 06:10:00,187,162.064728
2026-06-09 06:10:00,188,7.526611
2026-06-09 06:10:00,189,108
2026-06-09 06:10:00,190,264.399994
2026-06-09 06:10:00,191,0
2026-06-09 06:10:00,192,0
2026-06-09 06:10:00,193,0
2026-06-09 06:10:00,194,2.835175
2026-06-09 06:10:00,195,4.635773
2026-06-09 06:10:00,196,91.972107
2026-06-09 06:10:00,197,0
2026-06-09 06:10:00,198,0
2026-06-09 06:10:00,199,0
2026-06-09 06:10:00,200,0
2026-06-09 06:10:00,201,0
2026-06-09 06:10:00,202,0
2026-06-09 06:10:00,203,999.075439
2026-06-09 06:10:00,204,1000
2026-06-09 06:10:00,205,1.473511
2026-06-09 06:10:00,206,1.747612
2026-06-09 06:10:00,207,0
2026-06-09 06:10:00,208,0
2026-06-09 06:10:00,209,0
2026-06-09 06:10:00,210,2.472534
2026-06-09 06:10:00,211,1.10376
2026-06-09 06:10:00,212,1410
2026-06-09 06:10:00,213,1412
2026-06-09 06:10:00,214,0
2026-06-09 06:10:00,215,8.542114
2026-06-09 06:10:00,216,4.971436
2026-06-09 06:10:00,217,6.802612
2026-06-09 06:10:00,218,6.825361
2026-06-09 06:10:00,219,11.027431
2026-06-09 06:10:00,220,3.956745
2026-06-09 06:10:00,221,34.105534
2026-06-09 06:10:00,222,26.110107
2026-06-09 06:10:00,223,27.47876
2026-06-09 06:10:00,224,0
2026-06-09 06:10:00,225,0
2026-06-09 06:10:00,226,0
2026-06-09 06:10:00,227,165
2026-06-09 06:10:00,228,95
2026-06-09 06:10:00,229,60
2026-06-09 06:10:00,230,1.32843
2026-06-09 06:10:00,231,60
2026-06-09 06:10:00,232,60
2026-06-09 06:10:00,233,60
2026-06-09 06:10:00,234,132.5
2026-06-09 06:10:00,235,5.916901
2026-06-09 06:10:00,236,3.955688
2026-06-09 06:10:00,237,0
2026-06-09 06:10:00,238,1.772491
2026-06-09 06:10:00,239,0.431824
2026-06-09 06:10:00,240,25.410461
2026-06-09 06:10:00,241,0.314331
2026-06-09 06:10:00,242,1.565552
2026-06-09 06:10:00,245,13.893188
2026-06-09 06:10:00,246,2.485367
2026-06-09 06:10:00,247,213.698624
2026-06-09 06:10:00,248,106.301369
2026-06-09 06:10:00,249,0
2026-06-09 06:10:00,250,0
2026-06-09 06:10:00,251,0
2026-06-09 06:10:00,254,4.801544
2026-06-09 06:10:00,255,9.992737
2026-06-09 06:10:00,256,99.004486
2026-06-09 06:10:00,257,0
2026-06-09 06:10:00,258,99.004486
2026-06-09 06:10:00,259,130
2026-06-09 06:10:00,260,0
2026-06-09 06:10:00,261,0
2026-06-09 06:10:00,262,149
2026-06-09 06:10:00,263,149
2026-06-09 06:10:00,264,190
2026-06-09 06:10:00,265,4.568604
2026-06-09 06:10:00,266,172.002319
2026-06-09 06:10:00,267,212
2026-06-09 06:10:00,268,130.002747
2026-06-09 06:10:00,269,85
2026-06-09 06:10:00,270,245.302307
2026-06-09 06:10:00,271,80.145264
2026-06-09 06:10:00,272,277.296112
2026-06-09 06:10:00,273,136.356491
2026-06-09 06:10:00,274,150
2026-06-09 06:10:00,275,120
2026-06-09 06:10:00,276,259.90387
2026-06-09 06:10:00,277,259.90387
2026-06-09 06:10:00,278,264.298615
2026-06-09 06:10:00,279,0
2026-06-09 06:10:00,280,0
2026-06-09 06:10:00,281,187
2026-06-09 06:10:00,282,187
2026-06-09 06:10:00,283,200
2026-06-09 06:10:00,287,12.153081
2026-06-09 06:10:00,288,10.827356
2026-06-09 06:10:00,289,2.992645
2026-06-09 06:10:00,290,9.983521
2026-06-09 06:10:00,291,9.953536
2026-06-09 06:10:00,292,49.769531
2026-06-09 06:10:00,293,3.762939
2026-06-09 06:10:00,294,8.330017
2026-06-09 06:10:00,295,20.270935
2026-06-09 06:10:00,296,16.099792
2026-06-09 06:10:00,297,236.46051
2026-06-09 06:10:00,298,97.303574
2026-06-09 06:10:00,299,0
2026-06-09 06:10:00,300,0
2026-06-09 06:10:00,301,0
2026-06-09 06:10:00,302,1.800201
2026-06-09 06:10:00,303,9.93721
2026-06-09 06:10:00,304,7.957321
2026-06-09 06:10:00,305,17.156586
2026-06-09 06:10:00,306,8.767975
2026-06-09 06:10:00,307,16.06189
2026-06-09 06:10:00,308,8.874786
2026-06-09 06:10:00,309,4.296997
2026-06-09 06:10:00,310,7.913452
2026-06-09 06:10:00,311,23.142181
2026-06-09 06:10:00,312,0
2026-06-09 06:10:00,313,0
2026-06-09 06:10:00,314,0
2026-06-09 06:10:00,315,0
2026-06-09 06:10:00,316,8.600128
2026-06-09 06:10:00,317,22.943817
2026-06-09 06:10:00,318,100
2026-06-09 06:10:00,319,50
2026-06-09 06:10:00,320,2.694794
2026-06-09 06:10:00,321,3.701904
2026-06-09 06:10:00,322,5.954498
2026-06-09 06:10:00,323,4.288025
2026-06-09 06:10:00,324,3.653809
2026-06-09 06:10:00,325,8.883057
2026-06-09 06:10:00,326,34.671997
2026-06-09 06:10:00,327,3.266541
2026-06-09 06:10:00,328,115.879852
2026-06-09 06:10:00,329,6.471008
2026-06-09 06:10:00,330,9.523682
2026-06-09 06:10:00,331,66.059219
2026-06-09 06:10:00,332,221.011993
2026-06-09 06:10:00,333,288.622559
2026-06-09 06:10:00,334,207.00705
2026-06-09 06:10:00,335,2.034058
2026-06-09 06:10:00,336,8.534504
2026-06-09 06:10:00,337,2.652058
2026-06-09 06:10:00,338,0
2026-06-09 06:10:00,339,0
2026-06-09 06:10:00,340,0
2026-06-09 06:10:00,341,9.228798
2026-06-09 06:10:00,342,4.643394
2026-06-09 06:10:00,343,8.206429
2026-06-09 06:10:00,344,6.939907
2026-06-09 06:10:00,345,5.024872
2026-06-09 06:10:00,346,4.155098
2026-06-09 06:10:00,347,7.338867
2026-06-09 06:10:00,348,2.637115
2026-06-09 06:10:00,349,31.249054
2026-06-09 06:10:00,350,122
2026-06-09 06:10:00,351,122
2026-06-09 06:10:00,352,136
2026-06-09 06:10:00,353,5.956848
2026-06-09 06:10:00,354,15.713196
2026-06-09 06:10:00,355,20.281464
2026-06-09 06:10:00,356,2.128006
2026-06-09 06:10:00,357,0
2026-06-09 06:10:00,358,0
2026-06-09 06:10:00,359,568.541504
2026-06-09 06:10:00,360,67.916748
2026-06-09 06:10:00,361,5.394577
2026-06-09 06:10:00,362,3.924805
2026-06-09 06:10:00,363,5.326218
2026-06-09 06:10:00,364,2.999313
2026-06-09 06:10:00,365,0
2026-06-09 06:10:00,366,0
2026-06-09 06:10:00,367,634.806885
2026-06-09 06:10:00,368,819
2026-06-09 06:10:00,369,0
2026-06-09 06:10:00,370,3.442383
2026-06-09 06:10:00,371,4.748169
2026-06-09 06:10:00,372,7.633301
2026-06-09 06:10:00,373,0
2026-06-09 06:10:00,374,0
2026-06-09 06:10:00,375,0
2026-06-09 06:10:00,376,0
2026-06-09 06:10:00,377,31.596436
2026-06-09 06:10:00,378,133.915817
2026-06-09 06:10:00,380,59.427048
2026-06-09 06:10:00,381,59.394989
2026-06-09 06:10:00,382,0
2026-06-09 06:10:00,383,121.089066
2026-06-09 06:10:00,384,0
2026-06-09 06:10:00,385,0
2026-06-09 06:10:00,386,0
2026-06-09 06:10:00,387,0
2026-06-09 06:10:00,388,76.96875
2026-06-09 06:10:00,389,154.148438
2026-06-09 06:10:00,390,89.507812
2026-06-09 06:10:00,391,16.359375
2026-06-09 06:10:00,392,24
2026-06-09 06:10:00,393,2.067726
2026-06-09 06:10:00,394,0
2026-06-09 06:10:00,395,0
2026-06-09 06:10:00,396,0
2026-06-09 06:10:00,397,0
2026-06-09 06:10:00,398,0
2026-06-09 06:10:00,399,0
2026-06-09 06:10:00,400,0
2026-06-09 06:10:00,401,0
2026-06-09 06:10:00,402,0
2026-06-09 06:10:00,403,0
2026-06-09 06:10:00,404,0
2026-06-09 06:10:00,405,0
2026-06-09 06:10:00,406,0
2026-06-09 06:10:00,407,0
2026-06-09 06:10:00,408,22
2026-06-09 06:10:00,409,1.898682
2026-06-09 06:10:00,410,21.053818
2026-06-09 06:10:00,411,21.175879
2026-06-09 06:10:00,412,0
2026-06-09 06:10:00,413,3.897346
2026-06-09 06:10:00,414,0
2026-06-09 06:10:00,415,964.686279
2026-06-09 06:10:00,416,529.086914
2026-06-09 06:10:00,417,0
2026-06-09 06:10:00,418,260.008545
2026-06-09 06:10:00,419,108.59668
2026-06-09 06:10:00,420,850
2026-06-09 06:10:00,421,87.984863
2026-06-09 06:10:00,422,981.16626
2026-06-09 06:10:00,423,2.064896
2026-06-09 06:10:00,424,3.787292
2026-06-09 06:10:00,425,2.635742
2026-06-09 06:10:00,426,3.624893
2026-06-09 06:10:00,427,30.304474
2026-06-09 06:10:00,428,2.921173
2026-06-09 06:10:00,429,3.088486
2026-06-09 06:10:00,430,7.625748
2026-06-09 06:10:00,431,0
2026-06-09 06:10:00,432,0
2026-06-09 06:10:00,433,0
2026-06-09 06:10:00,434,0.528091
2026-06-09 06:10:00,435,0.775909
2026-06-09 06:10:00,436,4.681046
2026-06-09 06:10:00,437,5.211792
2026-06-09 06:10:00,438,115
2026-06-09 06:10:00,439,93
2026-06-09 06:10:00,440,115
2026-06-09 06:10:00,441,5.400635
2026-06-09 06:10:00,442,93
2026-06-09 06:10:00,443,10.261902
2026-06-09 06:10:00,444,19.388153
2026-06-09 06:10:00,445,4.019653
2026-06-09 06:10:00,446,187.896362
2026-06-09 06:10:00,447,187.896362
2026-06-09 06:10:00,448,204
2026-06-09 06:10:00,449,124.509399
2026-06-09 06:10:00,450,115.338623
2026-06-09 06:10:00,451,55.781738
2026-06-09 06:10:00,452,190
2026-06-09 06:10:00,453,190
2026-06-09 06:10:00,454,190
2026-06-09 06:10:00,455,3.789429
2026-06-09 06:10:00,456,6.830505
2026-06-09 06:10:00,457,6.182373
2026-06-09 06:10:00,458,5.092468
2026-06-09 06:10:00,459,41.602844
2026-06-09 06:10:00,460,25.656921
2026-06-09 06:10:00,461,38
2026-06-09 06:10:00,462,0
2026-06-09 06:10:00,463,15.138397
2026-06-09 06:10:00,464,2.276154
2026-06-09 06:10:00,465,984.893616
2026-06-09 06:10:00,466,0
2026-06-09 06:10:00,467,972.649414
2026-06-09 06:10:00,468,0
2026-06-09 06:10:00,470,0
2026-06-09 06:10:00,471,979.131348
2026-06-09 06:10:00,472,0
2026-06-09 06:10:00,473,0
2026-06-09 06:10:00,474,54.501831
2026-06-09 06:10:00,475,55.9823
2026-06-09 06:10:00,476,7.283691
2026-06-09 06:10:00,477,0
2026-06-09 06:10:00,478,0
2026-06-09 06:10:00,479,1416.639282
2026-06-09 06:10:00,480,1422.226685
2026-06-09 06:10:00,481,333.267334
2026-06-09 06:10:00,482,142.020554
2026-06-09 06:10:00,570,0
2026-06-09 06:10:00,571,0
2026-06-09 06:10:00,572,0
2026-06-09 06:10:00,573,0
2026-06-09 06:10:00,574,0
2026-06-09 06:10:00,575,0
2026-06-09 06:10:00,576,0
2026-06-09 06:10:00,577,0
2026-06-09 06:10:00,578,0
2026-06-09 06:10:00,579,0
2026-06-09 06:10:00,580,0
2026-06-09 06:10:00,581,0
2026-06-09 06:10:00,582,0
2026-06-09 06:10:00,583,0
2026-06-09 06:10:00,584,0
2026-06-09 06:10:00,585,0
2026-06-09 06:10:00,586,0
2026-06-09 06:10:00,587,0
2026-06-09 06:10:00,588,0
2026-06-09 06:10:00,589,0
2026-06-09 06:10:00,590,0
2026-06-09 06:10:00,591,0
2026-06-09 06:10:00,592,0
2026-06-09 06:10:00,593,0
2026-06-09 06:10:00,594,0
2026-06-09 06:10:00,595,0
2026-06-09 06:10:00,596,0
2026-06-09 06:10:00,597,0
2026-06-09 06:10:00,598,0
2026-06-09 06:10:00,599,0
2026-06-09 06:10:00,600,0
2026-06-09 06:10:00,601,0
2026-06-09 06:10:00,602,0
2026-06-09 06:10:00,603,0
2026-06-09 06:15:00,2,50
2026-06-09 06:15:00,3,0
2026-06-09 06:15:00,4,0
2026-06-09 06:15:00,5,468.806641
2026-06-09 06:15:00,6,468.102112
2026-06-09 06:15:00,7,96.865845
2026-06-09 06:15:00,8,90.536072
2026-06-09 06:15:00,9,45.411438
2026-06-09 06:15:00,10,0
2026-06-09 06:15:00,11,479.996643
2026-06-09 06:15:00,13,75.747955
2026-06-09 06:15:00,14,27.441376
2026-06-09 06:15:00,15,58.998352
2026-06-09 06:15:00,16,458.664246
2026-06-09 06:15:00,17,455.206177
2026-06-09 06:15:00,18,472
2026-06-09 06:15:00,19,5.29763
2026-06-09 06:15:00,20,0
2026-06-09 06:15:00,21,463.12915
2026-06-09 06:15:00,22,0
2026-06-09 06:15:00,23,192
2026-06-09 06:15:00,24,165.211945
2026-06-09 06:15:00,27,0
2026-06-09 06:15:00,28,0
2026-06-09 06:15:00,29,0
2026-06-09 06:15:00,31,989.829773
2026-06-09 06:15:00,32,994.027832
2026-06-09 06:15:00,33,4.349487
2026-06-09 06:15:00,35,8.557129
2026-06-09 06:15:00,36,11.418076
2026-06-09 06:15:00,37,0
2026-06-09 06:15:00,38,477.988159
2026-06-09 06:15:00,39,0
2026-06-09 06:15:00,40,154.379089
2026-06-09 06:15:00,41,476.996277
2026-06-09 06:15:00,42,463
2026-06-09 06:15:00,43,4.852448
2026-06-09 06:15:00,44,3.021332
2026-06-09 06:15:00,45,8.199951
2026-06-09 06:15:00,46,2.048553
2026-06-09 06:15:00,47,5.596299
2026-06-09 06:15:00,48,0
2026-06-09 06:15:00,49,3.650787
2026-06-09 06:15:00,50,3.507721
2026-06-09 06:15:00,51,30.28772
2026-06-09 06:15:00,52,66.293518
2026-06-09 06:15:00,53,476
2026-06-09 06:15:00,54,35.724976
2026-06-09 06:15:00,55,0
2026-06-09 06:15:00,56,0
2026-06-09 06:15:00,57,57.240479
2026-06-09 06:15:00,58,480
2026-06-09 06:15:00,59,469
2026-06-09 06:15:00,60,974.986328
2026-06-09 06:15:00,61,975.959106
2026-06-09 06:15:00,62,41.617531
2026-06-09 06:15:00,63,44.482986
2026-06-09 06:15:00,64,0
2026-06-09 06:15:00,65,0
2026-06-09 06:15:00,66,0
2026-06-09 06:15:00,67,0
2026-06-09 06:15:00,68,0
2026-06-09 06:15:00,69,8.493896
2026-06-09 06:15:00,70,0
2026-06-09 06:15:00,71,2.894623
2026-06-09 06:15:00,72,0
2026-06-09 06:15:00,73,11.409485
2026-06-09 06:15:00,74,0
2026-06-09 06:15:00,75,0
2026-06-09 06:15:00,76,60.024902
2026-06-09 06:15:00,77,0
2026-06-09 06:15:00,78,400
2026-06-09 06:15:00,81,83.791626
2026-06-09 06:15:00,82,100.576782
2026-06-09 06:15:00,83,477
2026-06-09 06:15:00,84,476.996277
2026-06-09 06:15:00,85,816.075562
2026-06-09 06:15:00,86,807.423584
2026-06-09 06:15:00,87,0
2026-06-09 06:15:00,88,0
2026-06-09 06:15:00,89,11.487305
2026-06-09 06:15:00,90,3.869904
2026-06-09 06:15:00,91,4.5047
2026-06-09 06:15:00,92,4.751709
2026-06-09 06:15:00,93,8.706482
2026-06-09 06:15:00,94,6.566345
2026-06-09 06:15:00,95,29.548645
2026-06-09 06:15:00,96,3.116638
2026-06-09 06:15:00,97,0
2026-06-09 06:15:00,98,0
2026-06-09 06:15:00,99,0
2026-06-09 06:15:00,100,32.212898
2026-06-09 06:15:00,101,0.484329
2026-06-09 06:15:00,102,9.281677
2026-06-09 06:15:00,103,850
2026-06-09 06:15:00,104,924.058594
2026-06-09 06:15:00,105,0
2026-06-09 06:15:00,106,0
2026-06-09 06:15:00,107,310.962799
2026-06-09 06:15:00,108,159.037216
2026-06-09 06:15:00,109,0
2026-06-09 06:15:00,110,0
2026-06-09 06:15:00,111,0
2026-06-09 06:15:00,112,0
2026-06-09 06:15:00,113,0
2026-06-09 06:15:00,114,0
2026-06-09 06:15:00,115,0
2026-06-09 06:15:00,116,0
2026-06-09 06:15:00,117,0
2026-06-09 06:15:00,118,0
2026-06-09 06:15:00,119,0
2026-06-09 06:15:00,120,0
2026-06-09 06:15:00,121,0
2026-06-09 06:15:00,122,0
2026-06-09 06:15:00,123,0
2026-06-09 06:15:00,124,0
2026-06-09 06:15:00,125,47.387695
2026-06-09 06:15:00,126,4.742432
2026-06-09 06:15:00,127,4.599609
2026-06-09 06:15:00,128,3.400269
2026-06-09 06:15:00,130,0
2026-06-09 06:15:00,131,0
2026-06-09 06:15:00,132,502.084625
2026-06-09 06:15:00,133,7.019012
2026-06-09 06:15:00,134,23.370651
2026-06-09 06:15:00,135,1.499405
2026-06-09 06:15:00,136,11
2026-06-09 06:15:00,137,1004.840332
2026-06-09 06:15:00,138,999.786377
2026-06-09 06:15:00,139,983.008789
2026-06-09 06:15:00,140,983.108276
2026-06-09 06:15:00,141,0
2026-06-09 06:15:00,142,967.520752
2026-06-09 06:15:00,143,0
2026-06-09 06:15:00,144,293.6651
2026-06-09 06:15:00,146,105.715393
2026-06-09 06:15:00,147,143.483841
2026-06-09 06:15:00,148,129.041367
2026-06-09 06:15:00,149,9.049316
2026-06-09 06:15:00,150,15.333496
2026-06-09 06:15:00,151,18.816895
2026-06-09 06:15:00,152,176.5
2026-06-09 06:15:00,153,176.5
2026-06-09 06:15:00,154,180
2026-06-09 06:15:00,155,172.5
2026-06-09 06:15:00,156,172.5
2026-06-09 06:15:00,157,185
2026-06-09 06:15:00,158,1.333588
2026-06-09 06:15:00,159,1.472061
2026-06-09 06:15:00,160,5.001144
2026-06-09 06:15:00,161,0
2026-06-09 06:15:00,162,0
2026-06-09 06:15:00,163,0
2026-06-09 06:15:00,164,0
2026-06-09 06:15:00,165,0
2026-06-09 06:15:00,166,0
2026-06-09 06:15:00,167,14.160202
2026-06-09 06:15:00,168,141.003906
2026-06-09 06:15:00,169,70.5
2026-06-09 06:15:00,170,6.203857
2026-06-09 06:15:00,171,635.441162
2026-06-09 06:15:00,172,0
2026-06-09 06:15:00,173,0
2026-06-09 06:15:00,174,41.179199
2026-06-09 06:15:00,175,44.811035
2026-06-09 06:15:00,178,1.811646
2026-06-09 06:15:00,179,6.280701
2026-06-09 06:15:00,180,16.093384
2026-06-09 06:15:00,181,6.848969
2026-06-09 06:15:00,182,7.637878
2026-06-09 06:15:00,183,37.800842
2026-06-09 06:15:00,184,0
2026-06-09 06:15:00,185,0
2026-06-09 06:15:00,186,0
2026-06-09 06:15:00,187,162.064728
2026-06-09 06:15:00,188,7.526611
2026-06-09 06:15:00,189,108
2026-06-09 06:15:00,190,264.399994
2026-06-09 06:15:00,191,0
2026-06-09 06:15:00,192,0
2026-06-09 06:15:00,193,0
2026-06-09 06:15:00,194,2.835175
2026-06-09 06:15:00,195,4.635773
2026-06-09 06:15:00,196,91.972107
2026-06-09 06:15:00,197,0
2026-06-09 06:15:00,198,0
2026-06-09 06:15:00,199,0
2026-06-09 06:15:00,200,0
2026-06-09 06:15:00,201,0
2026-06-09 06:15:00,202,0
2026-06-09 06:15:00,203,997.899109
2026-06-09 06:15:00,204,1000
2026-06-09 06:15:00,205,1.473511
2026-06-09 06:15:00,206,1.747612
2026-06-09 06:15:00,207,0
2026-06-09 06:15:00,208,0
2026-06-09 06:15:00,209,0
2026-06-09 06:15:00,210,2.472534
2026-06-09 06:15:00,211,1.10376
2026-06-09 06:15:00,212,1410
2026-06-09 06:15:00,213,1412
2026-06-09 06:15:00,214,0
2026-06-09 06:15:00,215,8.542114
2026-06-09 06:15:00,216,4.971436
2026-06-09 06:15:00,217,6.802612
2026-06-09 06:15:00,218,6.825361
2026-06-09 06:15:00,219,11.027431
2026-06-09 06:15:00,220,3.956745
2026-06-09 06:15:00,221,34.105534
2026-06-09 06:15:00,222,26.110107
2026-06-09 06:15:00,223,27.47876
2026-06-09 06:15:00,224,0
2026-06-09 06:15:00,225,0
2026-06-09 06:15:00,226,0
2026-06-09 06:15:00,227,165
2026-06-09 06:15:00,228,95
2026-06-09 06:15:00,229,60
2026-06-09 06:15:00,230,1.32843
2026-06-09 06:15:00,231,60
2026-06-09 06:15:00,232,60
2026-06-09 06:15:00,233,60
2026-06-09 06:15:00,234,132.5
2026-06-09 06:15:00,235,5.916901
2026-06-09 06:15:00,236,3.955688
2026-06-09 06:15:00,237,0
2026-06-09 06:15:00,238,1.772491
2026-06-09 06:15:00,239,0.431824
2026-06-09 06:15:00,240,25.360107
2026-06-09 06:15:00,241,0.314331
2026-06-09 06:15:00,242,1.565552
2026-06-09 06:15:00,245,13.893188
2026-06-09 06:15:00,246,2.485367
2026-06-09 06:15:00,247,213.698624
2026-06-09 06:15:00,248,106.301369
2026-06-09 06:15:00,249,0
2026-06-09 06:15:00,250,0
2026-06-09 06:15:00,251,0
2026-06-09 06:15:00,254,4.801544
2026-06-09 06:15:00,255,9.992737
2026-06-09 06:15:00,256,99.004486
2026-06-09 06:15:00,257,0
2026-06-09 06:15:00,258,99.004486
2026-06-09 06:15:00,259,130
2026-06-09 06:15:00,260,0
2026-06-09 06:15:00,261,0
2026-06-09 06:15:00,262,149
2026-06-09 06:15:00,263,149
2026-06-09 06:15:00,264,190
2026-06-09 06:15:00,265,4.568604
2026-06-09 06:15:00,266,172.002319
2026-06-09 06:15:00,267,212
2026-06-09 06:15:00,268,130.002747
2026-06-09 06:15:00,269,85
2026-06-09 06:15:00,270,246.584076
2026-06-09 06:15:00,271,79.73938
2026-06-09 06:15:00,272,301.583344
2026-06-09 06:15:00,273,139.477188
2026-06-09 06:15:00,274,150
2026-06-09 06:15:00,275,120
2026-06-09 06:15:00,276,279.533325
2026-06-09 06:15:00,277,279.533325
2026-06-09 06:15:00,278,277.039886
2026-06-09 06:15:00,279,0
2026-06-09 06:15:00,280,0
2026-06-09 06:15:00,281,210.19223
2026-06-09 06:15:00,282,210.19223
2026-06-09 06:15:00,283,213.627075
2026-06-09 06:15:00,287,12.200079
2026-06-09 06:15:00,288,10.827356
2026-06-09 06:15:00,289,3.013703
2026-06-09 06:15:00,290,9.96109
2026-06-09 06:15:00,291,9.933852
2026-06-09 06:15:00,292,49.769531
2026-06-09 06:15:00,293,3.762939
2026-06-09 06:15:00,294,8.330017
2026-06-09 06:15:00,295,20.270935
2026-06-09 06:15:00,296,16.099792
2026-06-09 06:15:00,297,234.720886
2026-06-09 06:15:00,298,97.303574
2026-06-09 06:15:00,299,0
2026-06-09 06:15:00,300,0
2026-06-09 06:15:00,301,0
2026-06-09 06:15:00,302,1.800201
2026-06-09 06:15:00,303,9.93721
2026-06-09 06:15:00,304,7.957321
2026-06-09 06:15:00,305,17.156586
2026-06-09 06:15:00,306,8.767975
2026-06-09 06:15:00,307,16.06189
2026-06-09 06:15:00,308,8.874786
2026-06-09 06:15:00,309,4.296997
2026-06-09 06:15:00,310,7.913452
2026-06-09 06:15:00,311,23.142181
2026-06-09 06:15:00,312,0
2026-06-09 06:15:00,313,0
2026-06-09 06:15:00,314,0
2026-06-09 06:15:00,315,0
2026-06-09 06:15:00,316,8.600128
2026-06-09 06:15:00,317,22.943817
2026-06-09 06:15:00,318,100
2026-06-09 06:15:00,319,50
2026-06-09 06:15:00,320,2.694794
2026-06-09 06:15:00,321,3.701904
2026-06-09 06:15:00,322,5.954498
2026-06-09 06:15:00,323,4.288025
2026-06-09 06:15:00,324,3.653809
2026-06-09 06:15:00,325,8.883057
2026-06-09 06:15:00,326,43.894318
2026-06-09 06:15:00,327,3.266541
2026-06-09 06:15:00,328,115.727264
2026-06-09 06:15:00,329,6.471008
2026-06-09 06:15:00,330,9.523682
2026-06-09 06:15:00,331,66.259506
2026-06-09 06:15:00,332,221.011993
2026-06-09 06:15:00,333,298.971008
2026-06-09 06:15:00,334,207.00705
2026-06-09 06:15:00,335,2.034058
2026-06-09 06:15:00,336,8.534504
2026-06-09 06:15:00,337,2.652058
2026-06-09 06:15:00,338,0
2026-06-09 06:15:00,339,0
2026-06-09 06:15:00,340,0
2026-06-09 06:15:00,341,9.228798
2026-06-09 06:15:00,342,4.643394
2026-06-09 06:15:00,343,8.206429
2026-06-09 06:15:00,344,6.939907
2026-06-09 06:15:00,345,5.024872
2026-06-09 06:15:00,346,4.155098
2026-06-09 06:15:00,347,7.338867
2026-06-09 06:15:00,348,2.637115
2026-06-09 06:15:00,349,31.249054
2026-06-09 06:15:00,350,122
2026-06-09 06:15:00,351,122
2026-06-09 06:15:00,352,136
2026-06-09 06:15:00,353,5.956848
2026-06-09 06:15:00,354,15.713196
2026-06-09 06:15:00,355,20.281464
2026-06-09 06:15:00,356,2.128006
2026-06-09 06:15:00,357,0
2026-06-09 06:15:00,358,0
2026-06-09 06:15:00,359,568.541504
2026-06-09 06:15:00,360,67.916748
2026-06-09 06:15:00,361,5.437302
2026-06-09 06:15:00,362,3.924805
2026-06-09 06:15:00,363,5.326218
2026-06-09 06:15:00,364,2.999313
2026-06-09 06:15:00,365,0
2026-06-09 06:15:00,366,0
2026-06-09 06:15:00,367,639.447021
2026-06-09 06:15:00,368,816
2026-06-09 06:15:00,369,0
2026-06-09 06:15:00,370,3.442383
2026-06-09 06:15:00,371,4.748169
2026-06-09 06:15:00,372,7.633301
2026-06-09 06:15:00,373,0
2026-06-09 06:15:00,374,0
2026-06-09 06:15:00,375,0
2026-06-09 06:15:00,376,0
2026-06-09 06:15:00,377,31.596436
2026-06-09 06:15:00,378,133.915817
2026-06-09 06:15:00,380,59.625732
2026-06-09 06:15:00,381,59.394989
2026-06-09 06:15:00,382,0
2026-06-09 06:15:00,383,118.651367
2026-06-09 06:15:00,384,0
2026-06-09 06:15:00,385,0
2026-06-09 06:15:00,386,0
2026-06-09 06:15:00,387,0
2026-06-09 06:15:00,388,76.96875
2026-06-09 06:15:00,389,154.148438
2026-06-09 06:15:00,390,89.507812
2026-06-09 06:15:00,391,16.359375
2026-06-09 06:15:00,392,24
2026-06-09 06:15:00,393,2.067726
2026-06-09 06:15:00,394,0
2026-06-09 06:15:00,395,0
2026-06-09 06:15:00,396,0
2026-06-09 06:15:00,397,0
2026-06-09 06:15:00,398,0
2026-06-09 06:15:00,399,0
2026-06-09 06:15:00,400,0
2026-06-09 06:15:00,401,0
2026-06-09 06:15:00,402,0
2026-06-09 06:15:00,403,0
2026-06-09 06:15:00,404,0
2026-06-09 06:15:00,405,0
2026-06-09 06:15:00,406,0
2026-06-09 06:15:00,407,0
2026-06-09 06:15:00,408,22
2026-06-09 06:15:00,409,1.898682
2026-06-09 06:15:00,410,21.127794
2026-06-09 06:15:00,411,21.140123
2026-06-09 06:15:00,412,0
2026-06-09 06:15:00,413,3.897346
2026-06-09 06:15:00,414,0
2026-06-09 06:15:00,415,968.17688
2026-06-09 06:15:00,416,529.286865
2026-06-09 06:15:00,417,0
2026-06-09 06:15:00,418,260.008545
2026-06-09 06:15:00,419,108.59668
2026-06-09 06:15:00,420,850
2026-06-09 06:15:00,421,87.984863
2026-06-09 06:15:00,422,982.25354
2026-06-09 06:15:00,423,2.064896
2026-06-09 06:15:00,424,3.787292
2026-06-09 06:15:00,425,2.635742
2026-06-09 06:15:00,426,3.624893
2026-06-09 06:15:00,427,30.304474
2026-06-09 06:15:00,428,2.921173
2026-06-09 06:15:00,429,3.088486
2026-06-09 06:15:00,430,7.625748
2026-06-09 06:15:00,431,0
2026-06-09 06:15:00,432,0
2026-06-09 06:15:00,433,0
2026-06-09 06:15:00,434,0.528091
2026-06-09 06:15:00,435,0.775909
2026-06-09 06:15:00,436,4.681046
2026-06-09 06:15:00,437,5.211792
2026-06-09 06:15:00,438,115
2026-06-09 06:15:00,439,93
2026-06-09 06:15:00,440,115
2026-06-09 06:15:00,441,5.400635
2026-06-09 06:15:00,442,93
2026-06-09 06:15:00,443,10.261902
2026-06-09 06:15:00,444,19.388153
2026-06-09 06:15:00,445,4.019653
2026-06-09 06:15:00,446,187.896362
2026-06-09 06:15:00,447,187.896362
2026-06-09 06:15:00,448,204
2026-06-09 06:15:00,449,122.556213
2026-06-09 06:15:00,450,116.330444
2026-06-09 06:15:00,451,85.033722
2026-06-09 06:15:00,452,190
2026-06-09 06:15:00,453,190
2026-06-09 06:15:00,454,190
2026-06-09 06:15:00,455,3.789429
2026-06-09 06:15:00,456,6.830505
2026-06-09 06:15:00,457,6.182373
2026-06-09 06:15:00,458,5.092468
2026-06-09 06:15:00,459,41.602844
2026-06-09 06:15:00,460,25.656921
2026-06-09 06:15:00,461,38
2026-06-09 06:15:00,462,0
2026-06-09 06:15:00,463,15.138397
2026-06-09 06:15:00,464,2.276154
2026-06-09 06:15:00,465,982.863831
2026-06-09 06:15:00,466,0
2026-06-09 06:15:00,467,973.638184
2026-06-09 06:15:00,468,0
2026-06-09 06:15:00,470,0
2026-06-09 06:15:00,471,979.131348
2026-06-09 06:15:00,472,0
2026-06-09 06:15:00,473,0
2026-06-09 06:15:00,474,54.501831
2026-06-09 06:15:00,475,55.9823
2026-06-09 06:15:00,476,7.283691
2026-06-09 06:15:00,477,0
2026-06-09 06:15:00,478,0
2026-06-09 06:15:00,479,1422.741333
2026-06-09 06:15:00,480,1425.093994
2026-06-09 06:15:00,481,311.0495
2026-06-09 06:15:00,482,138.109589
2026-06-09 06:15:00,570,0
2026-06-09 06:15:00,571,0
2026-06-09 06:15:00,572,0
2026-06-09 06:15:00,573,0
2026-06-09 06:15:00,574,0
2026-06-09 06:15:00,575,0
2026-06-09 06:15:00,576,0
2026-06-09 06:15:00,577,0
2026-06-09 06:15:00,578,0
2026-06-09 06:15:00,579,0
2026-06-09 06:15:00,580,0
2026-06-09 06:15:00,581,0
2026-06-09 06:15:00,582,0
2026-06-09 06:15:00,583,0
2026-06-09 06:15:00,584,0
2026-06-09 06:15:00,585,0
2026-06-09 06:15:00,586,0
2026-06-09 06:15:00,587,0
2026-06-09 06:15:00,588,0
2026-06-09 06:15:00,589,0
2026-06-09 06:15:00,590,0
2026-06-09 06:15:00,591,0
2026-06-09 06:15:00,592,0
2026-06-09 06:15:00,593,0
2026-06-09 06:15:00,594,0
2026-06-09 06:15:00,595,0
2026-06-09 06:15:00,596,0
2026-06-09 06:15:00,597,0
2026-06-09 06:15:00,598,0
2026-06-09 06:15:00,599,0
2026-06-09 06:15:00,600,0
2026-06-09 06:15:00,601,0
2026-06-09 06:15:00,602,0
2026-06-09 06:15:00,603,0
2026-06-09 06:20:00,2,50
2026-06-09 06:20:00,3,0
2026-06-09 06:20:00,4,0
2026-06-09 06:20:00,5,476.146606
2026-06-09 06:20:00,6,476.851562
2026-06-09 06:20:00,7,96.865845
2026-06-09 06:20:00,8,90.536072
2026-06-09 06:20:00,9,45.411438
2026-06-09 06:20:00,10,0
2026-06-09 06:20:00,11,479.996643
2026-06-09 06:20:00,13,75.747955
2026-06-09 06:20:00,14,27.441376
2026-06-09 06:20:00,15,58.998352
2026-06-09 06:20:00,16,474.98407
2026-06-09 06:20:00,17,459.855957
2026-06-09 06:20:00,18,472
2026-06-09 06:20:00,19,5.06588
2026-06-09 06:20:00,20,0
2026-06-09 06:20:00,21,465.257812
2026-06-09 06:20:00,22,0
2026-06-09 06:20:00,23,192
2026-06-09 06:20:00,24,165.211945
2026-06-09 06:20:00,27,0
2026-06-09 06:20:00,28,0
2026-06-09 06:20:00,29,0
2026-06-09 06:20:00,31,988.769226
2026-06-09 06:20:00,32,994.027832
2026-06-09 06:20:00,33,4.349487
2026-06-09 06:20:00,35,8.557129
2026-06-09 06:20:00,36,11.418076
2026-06-09 06:20:00,37,0
2026-06-09 06:20:00,38,475
2026-06-09 06:20:00,39,0
2026-06-09 06:20:00,40,154.379089
2026-06-09 06:20:00,41,475
2026-06-09 06:20:00,42,463
2026-06-09 06:20:00,43,4.852448
2026-06-09 06:20:00,44,3.021332
2026-06-09 06:20:00,45,8.199951
2026-06-09 06:20:00,46,2.048553
2026-06-09 06:20:00,47,5.596299
2026-06-09 06:20:00,48,0
2026-06-09 06:20:00,49,3.650787
2026-06-09 06:20:00,50,3.507721
2026-06-09 06:20:00,51,30.28772
2026-06-09 06:20:00,52,66.293518
2026-06-09 06:20:00,53,470
2026-06-09 06:20:00,54,35.724976
2026-06-09 06:20:00,55,0
2026-06-09 06:20:00,56,0
2026-06-09 06:20:00,57,57.240479
2026-06-09 06:20:00,58,470
2026-06-09 06:20:00,59,460
2026-06-09 06:20:00,60,970
2026-06-09 06:20:00,61,975.959106
2026-06-09 06:20:00,62,41.536011
2026-06-09 06:20:00,63,44.338406
2026-06-09 06:20:00,64,0
2026-06-09 06:20:00,65,0
2026-06-09 06:20:00,66,0
2026-06-09 06:20:00,67,0
2026-06-09 06:20:00,68,0
2026-06-09 06:20:00,69,8.493896
2026-06-09 06:20:00,70,0
2026-06-09 06:20:00,71,2.894623
2026-06-09 06:20:00,72,0
2026-06-09 06:20:00,73,11.409485
2026-06-09 06:20:00,74,0
2026-06-09 06:20:00,75,0
2026-06-09 06:20:00,76,60.024902
2026-06-09 06:20:00,77,0
2026-06-09 06:20:00,78,400
2026-06-09 06:20:00,81,83.791626
2026-06-09 06:20:00,82,100.576782
2026-06-09 06:20:00,83,477
2026-06-09 06:20:00,84,476.996277
2026-06-09 06:20:00,85,809.208984
2026-06-09 06:20:00,86,750.842285
2026-06-09 06:20:00,87,0
2026-06-09 06:20:00,88,0
2026-06-09 06:20:00,89,11.487305
2026-06-09 06:20:00,90,3.869904
2026-06-09 06:20:00,91,4.5047
2026-06-09 06:20:00,92,4.751709
2026-06-09 06:20:00,93,8.706482
2026-06-09 06:20:00,94,6.566345
2026-06-09 06:20:00,95,29.548645
2026-06-09 06:20:00,96,3.116638
2026-06-09 06:20:00,97,0
2026-06-09 06:20:00,98,0
2026-06-09 06:20:00,99,0
2026-06-09 06:20:00,100,32.19001
2026-06-09 06:20:00,101,0.484329
2026-06-09 06:20:00,102,9.711601
2026-06-09 06:20:00,103,850
2026-06-09 06:20:00,104,926.805176
2026-06-09 06:20:00,105,0
2026-06-09 06:20:00,106,0
2026-06-09 06:20:00,107,310.962799
2026-06-09 06:20:00,108,159.037216
2026-06-09 06:20:00,109,0
2026-06-09 06:20:00,110,0
2026-06-09 06:20:00,111,0
2026-06-09 06:20:00,112,0
2026-06-09 06:20:00,113,0
2026-06-09 06:20:00,114,0
2026-06-09 06:20:00,115,0
2026-06-09 06:20:00,116,0
2026-06-09 06:20:00,117,0
2026-06-09 06:20:00,118,0
2026-06-09 06:20:00,119,0
2026-06-09 06:20:00,120,0
2026-06-09 06:20:00,121,0
2026-06-09 06:20:00,122,0
2026-06-09 06:20:00,123,0
2026-06-09 06:20:00,124,0
2026-06-09 06:20:00,125,47.387695
2026-06-09 06:20:00,126,4.742432
2026-06-09 06:20:00,127,4.599609
2026-06-09 06:20:00,128,3.400269
2026-06-09 06:20:00,130,0
2026-06-09 06:20:00,131,0
2026-06-09 06:20:00,132,497.176758
2026-06-09 06:20:00,133,7.019012
2026-06-09 06:20:00,134,23.370651
2026-06-09 06:20:00,135,1.499405
2026-06-09 06:20:00,136,11
2026-06-09 06:20:00,137,1004.840332
2026-06-09 06:20:00,138,998.248291
2026-06-09 06:20:00,139,981.019348
2026-06-09 06:20:00,140,981.782043
2026-06-09 06:20:00,141,0
2026-06-09 06:20:00,142,964.983398
2026-06-09 06:20:00,143,0
2026-06-09 06:20:00,144,305
2026-06-09 06:20:00,146,120.705788
2026-06-09 06:20:00,147,155.185013
2026-06-09 06:20:00,148,150.099609
2026-06-09 06:20:00,149,9.049316
2026-06-09 06:20:00,150,15.333496
2026-06-09 06:20:00,151,18.816895
2026-06-09 06:20:00,152,164.733337
2026-06-09 06:20:00,153,164.733337
2026-06-09 06:20:00,154,169.895081
2026-06-09 06:20:00,155,166.116058
2026-06-09 06:20:00,156,166.116074
2026-06-09 06:20:00,157,178.880356
2026-06-09 06:20:00,158,1.333588
2026-06-09 06:20:00,159,1.472061
2026-06-09 06:20:00,160,5.001144
2026-06-09 06:20:00,161,0
2026-06-09 06:20:00,162,0
2026-06-09 06:20:00,163,0
2026-06-09 06:20:00,164,0
2026-06-09 06:20:00,165,0
2026-06-09 06:20:00,166,0
2026-06-09 06:20:00,167,14.087029
2026-06-09 06:20:00,168,141.003906
2026-06-09 06:20:00,169,70.5
2026-06-09 06:20:00,170,6.203857
2026-06-09 06:20:00,171,632.877441
2026-06-09 06:20:00,172,0
2026-06-09 06:20:00,173,0
2026-06-09 06:20:00,174,41.179199
2026-06-09 06:20:00,175,44.811035
2026-06-09 06:20:00,178,1.811646
2026-06-09 06:20:00,179,6.280701
2026-06-09 06:20:00,180,16.093384
2026-06-09 06:20:00,181,6.848969
2026-06-09 06:20:00,182,7.637878
2026-06-09 06:20:00,183,37.800842
2026-06-09 06:20:00,184,0
2026-06-09 06:20:00,185,0
2026-06-09 06:20:00,186,0
2026-06-09 06:20:00,187,162.064728
2026-06-09 06:20:00,188,7.526611
2026-06-09 06:20:00,189,108
2026-06-09 06:20:00,190,264.399994
2026-06-09 06:20:00,191,0
2026-06-09 06:20:00,192,0
2026-06-09 06:20:00,193,0
2026-06-09 06:20:00,194,2.835175
2026-06-09 06:20:00,195,4.635773
2026-06-09 06:20:00,196,91.972107
2026-06-09 06:20:00,197,0
2026-06-09 06:20:00,198,0
2026-06-09 06:20:00,199,0
2026-06-09 06:20:00,200,0
2026-06-09 06:20:00,201,0
2026-06-09 06:20:00,202,0
2026-06-09 06:20:00,203,999.075439
2026-06-09 06:20:00,204,1000
2026-06-09 06:20:00,205,1.473511
2026-06-09 06:20:00,206,1.747612
2026-06-09 06:20:00,207,0
2026-06-09 06:20:00,208,0
2026-06-09 06:20:00,209,0
2026-06-09 06:20:00,210,2.472534
2026-06-09 06:20:00,211,1.10376
2026-06-09 06:20:00,212,1410
2026-06-09 06:20:00,213,1412
2026-06-09 06:20:00,214,0
2026-06-09 06:20:00,215,8.542114
2026-06-09 06:20:00,216,4.971436
2026-06-09 06:20:00,217,6.802612
2026-06-09 06:20:00,218,6.825361
2026-06-09 06:20:00,219,11.027431
2026-06-09 06:20:00,220,3.956745
2026-06-09 06:20:00,221,34.105534
2026-06-09 06:20:00,222,26.110107
2026-06-09 06:20:00,223,27.47876
2026-06-09 06:20:00,224,0
2026-06-09 06:20:00,225,0
2026-06-09 06:20:00,226,0
2026-06-09 06:20:00,227,165
2026-06-09 06:20:00,228,95
2026-06-09 06:20:00,229,60
2026-06-09 06:20:00,230,1.32843
2026-06-09 06:20:00,231,60
2026-06-09 06:20:00,232,60
2026-06-09 06:20:00,233,60
2026-06-09 06:20:00,234,132.5
2026-06-09 06:20:00,235,5.916901
2026-06-09 06:20:00,236,3.955688
2026-06-09 06:20:00,237,0
2026-06-09 06:20:00,238,1.772491
2026-06-09 06:20:00,239,0.431824
2026-06-09 06:20:00,240,25.273132
2026-06-09 06:20:00,241,0.314331
2026-06-09 06:20:00,242,1.565552
2026-06-09 06:20:00,245,13.893188
2026-06-09 06:20:00,246,2.485367
2026-06-09 06:20:00,247,213.698624
2026-06-09 06:20:00,248,106.301369
2026-06-09 06:20:00,249,0
2026-06-09 06:20:00,250,0
2026-06-09 06:20:00,251,0
2026-06-09 06:20:00,254,4.801544
2026-06-09 06:20:00,255,9.992737
2026-06-09 06:20:00,256,99.004486
2026-06-09 06:20:00,257,0
2026-06-09 06:20:00,258,99.004486
2026-06-09 06:20:00,259,130
2026-06-09 06:20:00,260,0
2026-06-09 06:20:00,261,0
2026-06-09 06:20:00,262,149
2026-06-09 06:20:00,263,149
2026-06-09 06:20:00,264,190
2026-06-09 06:20:00,265,4.568604
2026-06-09 06:20:00,266,172.002319
2026-06-09 06:20:00,267,212
2026-06-09 06:20:00,268,130.002747
2026-06-09 06:20:00,269,85
2026-06-09 06:20:00,270,245.280945
2026-06-09 06:20:00,271,80.999756
2026-06-09 06:20:00,272,301.583344
2026-06-09 06:20:00,273,139.477188
2026-06-09 06:20:00,274,150
2026-06-09 06:20:00,275,120
2026-06-09 06:20:00,276,299.5
2026-06-09 06:20:00,277,299.5
2026-06-09 06:20:00,278,290
2026-06-09 06:20:00,279,0
2026-06-09 06:20:00,280,0
2026-06-09 06:20:00,281,225.286713
2026-06-09 06:20:00,282,225.286713
2026-06-09 06:20:00,283,222.49614
2026-06-09 06:20:00,287,12.164679
2026-06-09 06:20:00,288,10.827356
2026-06-09 06:20:00,289,3.00882
2026-06-09 06:20:00,290,9.955368
2026-06-09 06:20:00,291,9.926299
2026-06-09 06:20:00,292,49.769531
2026-06-09 06:20:00,293,3.762939
2026-06-09 06:20:00,294,8.330017
2026-06-09 06:20:00,295,20.270935
2026-06-09 06:20:00,296,16.099792
2026-06-09 06:20:00,297,235.132935
2026-06-09 06:20:00,298,97.207428
2026-06-09 06:20:00,299,0
2026-06-09 06:20:00,300,0
2026-06-09 06:20:00,301,0
2026-06-09 06:20:00,302,1.800201
2026-06-09 06:20:00,303,9.93721
2026-06-09 06:20:00,304,7.957321
2026-06-09 06:20:00,305,17.156586
2026-06-09 06:20:00,306,8.767975
2026-06-09 06:20:00,307,16.06189
2026-06-09 06:20:00,308,8.874786
2026-06-09 06:20:00,309,4.296997
2026-06-09 06:20:00,310,7.913452
2026-06-09 06:20:00,311,23.142181
2026-06-09 06:20:00,312,0
2026-06-09 06:20:00,313,0
2026-06-09 06:20:00,314,0
2026-06-09 06:20:00,315,0
2026-06-09 06:20:00,316,8.600128
2026-06-09 06:20:00,317,22.943817
2026-06-09 06:20:00,318,100
2026-06-09 06:20:00,319,50
2026-06-09 06:20:00,320,2.694794
2026-06-09 06:20:00,321,3.701904
2026-06-09 06:20:00,322,5.954498
2026-06-09 06:20:00,323,4.288025
2026-06-09 06:20:00,324,3.653809
2026-06-09 06:20:00,325,8.883057
2026-06-09 06:20:00,326,53.984497
2026-06-09 06:20:00,327,3.266541
2026-06-09 06:20:00,328,115.660507
2026-06-09 06:20:00,329,6.471008
2026-06-09 06:20:00,330,9.523682
2026-06-09 06:20:00,331,66.583755
2026-06-09 06:20:00,332,221.011993
2026-06-09 06:20:00,333,299.213409
2026-06-09 06:20:00,334,207.00705
2026-06-09 06:20:00,335,2.034058
2026-06-09 06:20:00,336,8.534504
2026-06-09 06:20:00,337,2.652058
2026-06-09 06:20:00,338,0
2026-06-09 06:20:00,339,0
2026-06-09 06:20:00,340,0
2026-06-09 06:20:00,341,9.228798
2026-06-09 06:20:00,342,4.643394
2026-06-09 06:20:00,343,8.206429
2026-06-09 06:20:00,344,6.939907
2026-06-09 06:20:00,345,5.024872
2026-06-09 06:20:00,346,4.155098
2026-06-09 06:20:00,347,7.338867
2026-06-09 06:20:00,348,2.637115
2026-06-09 06:20:00,349,31.249054
2026-06-09 06:20:00,350,122
2026-06-09 06:20:00,351,122
2026-06-09 06:20:00,352,136
2026-06-09 06:20:00,353,5.956848
2026-06-09 06:20:00,354,15.713196
2026-06-09 06:20:00,355,20.281464
2026-06-09 06:20:00,356,2.128006
2026-06-09 06:20:00,357,0
2026-06-09 06:20:00,358,0
2026-06-09 06:20:00,359,569.640198
2026-06-09 06:20:00,360,67.916748
2026-06-09 06:20:00,361,5.368942
2026-06-09 06:20:00,362,3.924805
2026-06-09 06:20:00,363,5.326218
2026-06-09 06:20:00,364,2.999313
2026-06-09 06:20:00,365,0
2026-06-09 06:20:00,366,0
2026-06-09 06:20:00,367,644.278442
2026-06-09 06:20:00,368,816
2026-06-09 06:20:00,369,0
2026-06-09 06:20:00,370,3.442383
2026-06-09 06:20:00,371,4.748169
2026-06-09 06:20:00,372,7.633301
2026-06-09 06:20:00,373,0
2026-06-09 06:20:00,374,0
2026-06-09 06:20:00,375,0
2026-06-09 06:20:00,376,0
2026-06-09 06:20:00,377,31.596436
2026-06-09 06:20:00,378,133.915817
2026-06-09 06:20:00,380,59.677002
2026-06-09 06:20:00,381,59.394989
2026-06-09 06:20:00,382,0
2026-06-09 06:20:00,383,121.535385
2026-06-09 06:20:00,384,0
2026-06-09 06:20:00,385,0
2026-06-09 06:20:00,386,0
2026-06-09 06:20:00,387,0
2026-06-09 06:20:00,388,76.96875
2026-06-09 06:20:00,389,154.148438
2026-06-09 06:20:00,390,89.507812
2026-06-09 06:20:00,391,16.359375
2026-06-09 06:20:00,392,24
2026-06-09 06:20:00,393,2.067726
2026-06-09 06:20:00,394,0
2026-06-09 06:20:00,395,0
2026-06-09 06:20:00,396,0
2026-06-09 06:20:00,397,0
2026-06-09 06:20:00,398,0
2026-06-09 06:20:00,399,0
2026-06-09 06:20:00,400,0
2026-06-09 06:20:00,401,0
2026-06-09 06:20:00,402,0
2026-06-09 06:20:00,403,0
2026-06-09 06:20:00,404,0
2026-06-09 06:20:00,405,0
2026-06-09 06:20:00,406,0
2026-06-09 06:20:00,407,0
2026-06-09 06:20:00,408,22
2026-06-09 06:20:00,409,1.898682
2026-06-09 06:20:00,410,21.115465
2026-06-09 06:20:00,411,21.182043
2026-06-09 06:20:00,412,0
2026-06-09 06:20:00,413,3.897346
2026-06-09 06:20:00,414,0
2026-06-09 06:20:00,415,967.661865
2026-06-09 06:20:00,416,529.286865
2026-06-09 06:20:00,417,0
2026-06-09 06:20:00,418,260.008545
2026-06-09 06:20:00,419,108.59668
2026-06-09 06:20:00,420,850
2026-06-09 06:20:00,421,87.984863
2026-06-09 06:20:00,422,983.741211
2026-06-09 06:20:00,423,2.064896
2026-06-09 06:20:00,424,3.787292
2026-06-09 06:20:00,425,2.635742
2026-06-09 06:20:00,426,3.624893
2026-06-09 06:20:00,427,30.304474
2026-06-09 06:20:00,428,2.921173
2026-06-09 06:20:00,429,3.088486
2026-06-09 06:20:00,430,7.625748
2026-06-09 06:20:00,431,0
2026-06-09 06:20:00,432,0
2026-06-09 06:20:00,433,0
2026-06-09 06:20:00,434,0.528091
2026-06-09 06:20:00,435,0.775909
2026-06-09 06:20:00,436,4.681046
2026-06-09 06:20:00,437,5.211792
2026-06-09 06:20:00,438,115
2026-06-09 06:20:00,439,93
2026-06-09 06:20:00,440,115
2026-06-09 06:20:00,441,5.400635
2026-06-09 06:20:00,442,93
2026-06-09 06:20:00,443,10.261902
2026-06-09 06:20:00,444,19.388153
2026-06-09 06:20:00,445,4.019653
2026-06-09 06:20:00,446,187.896362
2026-06-09 06:20:00,447,187.896362
2026-06-09 06:20:00,448,204
2026-06-09 06:20:00,449,119.962158
2026-06-09 06:20:00,450,116.51355
2026-06-09 06:20:00,451,119.580688
2026-06-09 06:20:00,452,190
2026-06-09 06:20:00,453,190
2026-06-09 06:20:00,454,190
2026-06-09 06:20:00,455,3.789429
2026-06-09 06:20:00,456,6.830505
2026-06-09 06:20:00,457,6.182373
2026-06-09 06:20:00,458,5.092468
2026-06-09 06:20:00,459,41.602844
2026-06-09 06:20:00,460,25.656921
2026-06-09 06:20:00,461,38
2026-06-09 06:20:00,462,0
2026-06-09 06:20:00,463,15.138397
2026-06-09 06:20:00,464,2.276154
2026-06-09 06:20:00,465,984.893616
2026-06-09 06:20:00,466,0
2026-06-09 06:20:00,467,972.649414
2026-06-09 06:20:00,468,0
2026-06-09 06:20:00,470,0
2026-06-09 06:20:00,471,979.131348
2026-06-09 06:20:00,472,0
2026-06-09 06:20:00,473,0
2026-06-09 06:20:00,474,54.501831
2026-06-09 06:20:00,475,55.9823
2026-06-09 06:20:00,476,7.283691
2026-06-09 06:20:00,477,0
2026-06-09 06:20:00,478,0
2026-06-09 06:20:00,479,1420.02124
2026-06-09 06:20:00,480,1424.652954
2026-06-09 06:20:00,481,333.267334
2026-06-09 06:20:00,482,142.020554
2026-06-09 06:20:00,570,0
2026-06-09 06:20:00,571,0
2026-06-09 06:20:00,572,0
2026-06-09 06:20:00,573,0
2026-06-09 06:20:00,574,0
2026-06-09 06:20:00,575,0
2026-06-09 06:20:00,576,0
2026-06-09 06:20:00,577,0
2026-06-09 06:20:00,578,0
2026-06-09 06:20:00,579,0
2026-06-09 06:20:00,580,0
2026-06-09 06:20:00,581,0
2026-06-09 06:20:00,582,0
2026-06-09 06:20:00,583,0
2026-06-09 06:20:00,584,0
2026-06-09 06:20:00,585,0
2026-06-09 06:20:00,586,0
2026-06-09 06:20:00,587,0
2026-06-09 06:20:00,588,0
2026-06-09 06:20:00,589,0
2026-06-09 06:20:00,590,0
2026-06-09 06:20:00,591,0
2026-06-09 06:20:00,592,0
2026-06-09 06:20:00,593,0
2026-06-09 06:20:00,594,0
2026-06-09 06:20:00,595,0
2026-06-09 06:20:00,596,0
2026-06-09 06:20:00,597,0
2026-06-09 06:20:00,598,0
2026-06-09 06:20:00,599,0
2026-06-09 06:20:00,600,0
2026-06-09 06:20:00,601,0
2026-06-09 06:20:00,602,0
2026-06-09 06:20:00,603,0
2026-06-09 06:25:00,2,50
2026-06-09 06:25:00,3,0
2026-06-09 06:25:00,4,0
2026-06-09 06:25:00,5,479.996643
2026-06-09 06:25:00,6,479
2026-06-09 06:25:00,7,96.865845
2026-06-09 06:25:00,8,90.536072
2026-06-09 06:25:00,9,45.411438
2026-06-09 06:25:00,10,0
2026-06-09 06:25:00,11,479.996643
2026-06-09 06:25:00,13,75.747955
2026-06-09 06:25:00,14,27.441376
2026-06-09 06:25:00,15,58.998352
2026-06-09 06:25:00,16,477.845154
2026-06-09 06:25:00,17,458.98053
2026-06-09 06:25:00,18,472
2026-06-09 06:25:00,19,4.176079
2026-06-09 06:25:00,20,0
2026-06-09 06:25:00,21,469.103027
2026-06-09 06:25:00,22,0
2026-06-09 06:25:00,23,192
2026-06-09 06:25:00,24,165.211945
2026-06-09 06:25:00,27,0
2026-06-09 06:25:00,28,0
2026-06-09 06:25:00,29,0
2026-06-09 06:25:00,31,990.89032
2026-06-09 06:25:00,32,995.044312
2026-06-09 06:25:00,33,4.349487
2026-06-09 06:25:00,35,8.557129
2026-06-09 06:25:00,36,11.418076
2026-06-09 06:25:00,37,0
2026-06-09 06:25:00,38,475
2026-06-09 06:25:00,39,0
2026-06-09 06:25:00,40,154.379089
2026-06-09 06:25:00,41,475
2026-06-09 06:25:00,42,463
2026-06-09 06:25:00,43,4.852448
2026-06-09 06:25:00,44,3.021332
2026-06-09 06:25:00,45,8.199951
2026-06-09 06:25:00,46,2.048553
2026-06-09 06:25:00,47,5.596299
2026-06-09 06:25:00,48,0
2026-06-09 06:25:00,49,3.650787
2026-06-09 06:25:00,50,3.507721
2026-06-09 06:25:00,51,30.28772
2026-06-09 06:25:00,52,66.293518
2026-06-09 06:25:00,53,470
2026-06-09 06:25:00,54,35.724976
2026-06-09 06:25:00,55,0
2026-06-09 06:25:00,56,0
2026-06-09 06:25:00,57,57.240479
2026-06-09 06:25:00,58,470
2026-06-09 06:25:00,59,460
2026-06-09 06:25:00,60,970
2026-06-09 06:25:00,61,975.959106
2026-06-09 06:25:00,62,41.359131
2026-06-09 06:25:00,63,44.356861
2026-06-09 06:25:00,64,0
2026-06-09 06:25:00,65,0
2026-06-09 06:25:00,66,0
2026-06-09 06:25:00,67,0
2026-06-09 06:25:00,68,0
2026-06-09 06:25:00,69,8.493896
2026-06-09 06:25:00,70,0
2026-06-09 06:25:00,71,2.894623
2026-06-09 06:25:00,72,0
2026-06-09 06:25:00,73,11.409485
2026-06-09 06:25:00,74,0
2026-06-09 06:25:00,75,0
2026-06-09 06:25:00,76,60.024902
2026-06-09 06:25:00,77,0
2026-06-09 06:25:00,78,400
2026-06-09 06:25:00,81,83.791626
2026-06-09 06:25:00,82,100.576782
2026-06-09 06:25:00,83,477
2026-06-09 06:25:00,84,476.996277
2026-06-09 06:25:00,85,812.092896
2026-06-09 06:25:00,86,733.950317
2026-06-09 06:25:00,87,0
2026-06-09 06:25:00,88,0
2026-06-09 06:25:00,89,11.487305
2026-06-09 06:25:00,90,3.869904
2026-06-09 06:25:00,91,4.5047
2026-06-09 06:25:00,92,4.751709
2026-06-09 06:25:00,93,8.706482
2026-06-09 06:25:00,94,6.566345
2026-06-09 06:25:00,95,29.548645
2026-06-09 06:25:00,96,3.116638
2026-06-09 06:25:00,97,0
2026-06-09 06:25:00,98,0
2026-06-09 06:25:00,99,0
2026-06-09 06:25:00,100,32.070992
2026-06-09 06:25:00,101,0.484329
2026-06-09 06:25:00,102,9.204231
2026-06-09 06:25:00,103,850
2026-06-09 06:25:00,104,925.660767
2026-06-09 06:25:00,105,0
2026-06-09 06:25:00,106,0
2026-06-09 06:25:00,107,310.962799
2026-06-09 06:25:00,108,159.037216
2026-06-09 06:25:00,109,0
2026-06-09 06:25:00,110,0
2026-06-09 06:25:00,111,0
2026-06-09 06:25:00,112,0
2026-06-09 06:25:00,113,0
2026-06-09 06:25:00,114,0
2026-06-09 06:25:00,115,0
2026-06-09 06:25:00,116,0
2026-06-09 06:25:00,117,0
2026-06-09 06:25:00,118,0
2026-06-09 06:25:00,119,0
2026-06-09 06:25:00,120,0
2026-06-09 06:25:00,121,0
2026-06-09 06:25:00,122,0
2026-06-09 06:25:00,123,0
2026-06-09 06:25:00,124,0
2026-06-09 06:25:00,125,47.387695
2026-06-09 06:25:00,126,4.742432
2026-06-09 06:25:00,127,4.599609
2026-06-09 06:25:00,128,3.400269
2026-06-09 06:25:00,130,0
2026-06-09 06:25:00,131,0
2026-06-09 06:25:00,132,489.313171
2026-06-09 06:25:00,133,7.019012
2026-06-09 06:25:00,134,23.370651
2026-06-09 06:25:00,135,1.499405
2026-06-09 06:25:00,136,11
2026-06-09 06:25:00,137,1006.378418
2026-06-09 06:25:00,138,1001.251221
2026-06-09 06:25:00,139,983.671997
2026-06-09 06:25:00,140,983.771423
2026-06-09 06:25:00,141,0
2026-06-09 06:25:00,142,964.983398
2026-06-09 06:25:00,143,0
2026-06-09 06:25:00,144,305
2026-06-09 06:25:00,146,153.079773
2026-06-09 06:25:00,147,105.715393
2026-06-09 06:25:00,148,136.612061
2026-06-09 06:25:00,149,9.049316
2026-06-09 06:25:00,150,15.333496
2026-06-09 06:25:00,151,18.816895
2026-06-09 06:25:00,152,176.5
2026-06-09 06:25:00,153,176.5
2026-06-09 06:25:00,154,180
2026-06-09 06:25:00,155,172.5
2026-06-09 06:25:00,156,172.5
2026-06-09 06:25:00,157,185
2026-06-09 06:25:00,158,1.333588
2026-06-09 06:25:00,159,1.472061
2026-06-09 06:25:00,160,5.001144
2026-06-09 06:25:00,161,0
2026-06-09 06:25:00,162,0
2026-06-09 06:25:00,163,0
2026-06-09 06:25:00,164,0
2026-06-09 06:25:00,165,0
2026-06-09 06:25:00,166,0
2026-06-09 06:25:00,167,14.185822
2026-06-09 06:25:00,168,141.003906
2026-06-09 06:25:00,169,70.5
2026-06-09 06:25:00,170,6.203857
2026-06-09 06:25:00,171,635.441162
2026-06-09 06:25:00,172,0
2026-06-09 06:25:00,173,0
2026-06-09 06:25:00,174,41.179199
2026-06-09 06:25:00,175,44.811035
2026-06-09 06:25:00,178,1.811646
2026-06-09 06:25:00,179,6.280701
2026-06-09 06:25:00,180,16.093384
2026-06-09 06:25:00,181,6.848969
2026-06-09 06:25:00,182,7.637878
2026-06-09 06:25:00,183,37.800842
2026-06-09 06:25:00,184,0
2026-06-09 06:25:00,185,0
2026-06-09 06:25:00,186,0
2026-06-09 06:25:00,187,162.064728
2026-06-09 06:25:00,188,7.526611
2026-06-09 06:25:00,189,108
2026-06-09 06:25:00,190,264.399994
2026-06-09 06:25:00,191,0
2026-06-09 06:25:00,192,0
2026-06-09 06:25:00,193,0
2026-06-09 06:25:00,194,2.835175
2026-06-09 06:25:00,195,4.635773
2026-06-09 06:25:00,196,91.972107
2026-06-09 06:25:00,197,0
2026-06-09 06:25:00,198,0
2026-06-09 06:25:00,199,0
2026-06-09 06:25:00,200,0
2026-06-09 06:25:00,201,0
2026-06-09 06:25:00,202,0
2026-06-09 06:25:00,203,1000.251709
2026-06-09 06:25:00,204,1000
2026-06-09 06:25:00,205,1.473511
2026-06-09 06:25:00,206,1.747612
2026-06-09 06:25:00,207,0
2026-06-09 06:25:00,208,0
2026-06-09 06:25:00,209,0
2026-06-09 06:25:00,210,2.472534
2026-06-09 06:25:00,211,1.10376
2026-06-09 06:25:00,212,1410
2026-06-09 06:25:00,213,1412
2026-06-09 06:25:00,214,0
2026-06-09 06:25:00,215,8.542114
2026-06-09 06:25:00,216,4.971436
2026-06-09 06:25:00,217,6.802612
2026-06-09 06:25:00,218,6.825361
2026-06-09 06:25:00,219,11.027431
2026-06-09 06:25:00,220,3.956745
2026-06-09 06:25:00,221,34.105534
2026-06-09 06:25:00,222,26.110107
2026-06-09 06:25:00,223,27.47876
2026-06-09 06:25:00,224,0
2026-06-09 06:25:00,225,0
2026-06-09 06:25:00,226,0
2026-06-09 06:25:00,227,165
2026-06-09 06:25:00,228,95
2026-06-09 06:25:00,229,60
2026-06-09 06:25:00,230,1.32843
2026-06-09 06:25:00,231,60
2026-06-09 06:25:00,232,60
2026-06-09 06:25:00,233,60
2026-06-09 06:25:00,234,132.5
2026-06-09 06:25:00,235,5.916901
2026-06-09 06:25:00,236,3.955688
2026-06-09 06:25:00,237,0
2026-06-09 06:25:00,238,1.772491
2026-06-09 06:25:00,239,0.431824
2026-06-09 06:25:00,240,25.262451
2026-06-09 06:25:00,241,0.314331
2026-06-09 06:25:00,242,1.565552
2026-06-09 06:25:00,245,13.893188
2026-06-09 06:25:00,246,2.485367
2026-06-09 06:25:00,247,213.698624
2026-06-09 06:25:00,248,106.301369
2026-06-09 06:25:00,249,0
2026-06-09 06:25:00,250,0
2026-06-09 06:25:00,251,0
2026-06-09 06:25:00,254,4.801544
2026-06-09 06:25:00,255,9.992737
2026-06-09 06:25:00,256,99.004486
2026-06-09 06:25:00,257,0
2026-06-09 06:25:00,258,99.004486
2026-06-09 06:25:00,259,130
2026-06-09 06:25:00,260,0
2026-06-09 06:25:00,261,0
2026-06-09 06:25:00,262,149
2026-06-09 06:25:00,263,149
2026-06-09 06:25:00,264,190
2026-06-09 06:25:00,265,4.568604
2026-06-09 06:25:00,266,172.002319
2026-06-09 06:25:00,267,212
2026-06-09 06:25:00,268,130.002747
2026-06-09 06:25:00,269,85
2026-06-09 06:25:00,270,244.59729
2026-06-09 06:25:00,271,80.935669
2026-06-09 06:25:00,272,239.740524
2026-06-09 06:25:00,273,131.530899
2026-06-09 06:25:00,274,150
2026-06-09 06:25:00,275,120
2026-06-09 06:25:00,276,276.303223
2026-06-09 06:25:00,277,276.303223
2026-06-09 06:25:00,278,274.943237
2026-06-09 06:25:00,279,0
2026-06-09 06:25:00,280,0
2026-06-09 06:25:00,281,187
2026-06-09 06:25:00,282,187
2026-06-09 06:25:00,283,200
2026-06-09 06:25:00,287,12.212896
2026-06-09 06:25:00,288,10.827356
2026-06-09 06:25:00,289,2.990661
2026-06-09 06:25:00,290,9.960175
2026-06-09 06:25:00,291,9.933852
2026-06-09 06:25:00,292,49.769531
2026-06-09 06:25:00,293,3.762939
2026-06-09 06:25:00,294,8.330017
2026-06-09 06:25:00,295,20.270935
2026-06-09 06:25:00,296,16.099792
2026-06-09 06:25:00,297,231.814026
2026-06-09 06:25:00,298,96.893402
2026-06-09 06:25:00,299,0
2026-06-09 06:25:00,300,0
2026-06-09 06:25:00,301,0
2026-06-09 06:25:00,302,1.800201
2026-06-09 06:25:00,303,9.93721
2026-06-09 06:25:00,304,7.957321
2026-06-09 06:25:00,305,17.156586
2026-06-09 06:25:00,306,8.767975
2026-06-09 06:25:00,307,16.06189
2026-06-09 06:25:00,308,8.874786
2026-06-09 06:25:00,309,4.296997
2026-06-09 06:25:00,310,7.913452
2026-06-09 06:25:00,311,23.142181
2026-06-09 06:25:00,312,0
2026-06-09 06:25:00,313,0
2026-06-09 06:25:00,314,0
2026-06-09 06:25:00,315,0
2026-06-09 06:25:00,316,8.600128
2026-06-09 06:25:00,317,22.943817
2026-06-09 06:25:00,318,100
2026-06-09 06:25:00,319,50
2026-06-09 06:25:00,320,2.694794
2026-06-09 06:25:00,321,3.701904
2026-06-09 06:25:00,322,5.954498
2026-06-09 06:25:00,323,4.288025
2026-06-09 06:25:00,324,3.653809
2026-06-09 06:25:00,325,8.883057
2026-06-09 06:25:00,326,63.988846
2026-06-09 06:25:00,327,3.266541
2026-06-09 06:25:00,328,115.469757
2026-06-09 06:25:00,329,6.471008
2026-06-09 06:25:00,330,9.523682
2026-06-09 06:25:00,331,66.211823
2026-06-09 06:25:00,332,221.011993
2026-06-09 06:25:00,333,281.392883
2026-06-09 06:25:00,334,207.00705
2026-06-09 06:25:00,335,2.034058
2026-06-09 06:25:00,336,8.534504
2026-06-09 06:25:00,337,2.652058
2026-06-09 06:25:00,338,0
2026-06-09 06:25:00,339,0
2026-06-09 06:25:00,340,0
2026-06-09 06:25:00,341,9.228798
2026-06-09 06:25:00,342,4.643394
2026-06-09 06:25:00,343,8.206429
2026-06-09 06:25:00,344,6.939907
2026-06-09 06:25:00,345,5.024872
2026-06-09 06:25:00,346,4.155098
2026-06-09 06:25:00,347,7.338867
2026-06-09 06:25:00,348,2.637115
2026-06-09 06:25:00,349,31.249054
2026-06-09 06:25:00,350,122
2026-06-09 06:25:00,351,122
2026-06-09 06:25:00,352,136
2026-06-09 06:25:00,353,5.956848
2026-06-09 06:25:00,354,15.713196
2026-06-09 06:25:00,355,20.281464
2026-06-09 06:25:00,356,2.128006
2026-06-09 06:25:00,357,0
2026-06-09 06:25:00,358,0
2026-06-09 06:25:00,359,570.097961
2026-06-09 06:25:00,360,67.916748
2026-06-09 06:25:00,361,4.975861
2026-06-09 06:25:00,362,3.924805
2026-06-09 06:25:00,363,5.326218
2026-06-09 06:25:00,364,2.999313
2026-06-09 06:25:00,365,0
2026-06-09 06:25:00,366,0
2026-06-09 06:25:00,367,630.836487
2026-06-09 06:25:00,368,816
2026-06-09 06:25:00,369,0
2026-06-09 06:25:00,370,3.442383
2026-06-09 06:25:00,371,4.748169
2026-06-09 06:25:00,372,7.633301
2026-06-09 06:25:00,373,0
2026-06-09 06:25:00,374,0
2026-06-09 06:25:00,375,0
2026-06-09 06:25:00,376,0
2026-06-09 06:25:00,377,31.596436
2026-06-09 06:25:00,378,133.915817
2026-06-09 06:25:00,380,59.689819
2026-06-09 06:25:00,381,59.394989
2026-06-09 06:25:00,382,0
2026-06-09 06:25:00,383,117.873169
2026-06-09 06:25:00,384,0
2026-06-09 06:25:00,385,0
2026-06-09 06:25:00,386,0
2026-06-09 06:25:00,387,0
2026-06-09 06:25:00,388,76.96875
2026-06-09 06:25:00,389,154.148438
2026-06-09 06:25:00,390,89.507812
2026-06-09 06:25:00,391,16.359375
2026-06-09 06:25:00,392,24
2026-06-09 06:25:00,393,2.067726
2026-06-09 06:25:00,394,0
2026-06-09 06:25:00,395,0
2026-06-09 06:25:00,396,0
2026-06-09 06:25:00,397,0
2026-06-09 06:25:00,398,0
2026-06-09 06:25:00,399,0
2026-06-09 06:25:00,400,0
2026-06-09 06:25:00,401,0
2026-06-09 06:25:00,402,0
2026-06-09 06:25:00,403,0
2026-06-09 06:25:00,404,0
2026-06-09 06:25:00,405,0
2026-06-09 06:25:00,406,0
2026-06-09 06:25:00,407,0
2026-06-09 06:25:00,408,22
2026-06-09 06:25:00,409,1.898682
2026-06-09 06:25:00,410,21.084641
2026-06-09 06:25:00,411,20.907097
2026-06-09 06:25:00,412,0
2026-06-09 06:25:00,413,3.897346
2026-06-09 06:25:00,414,0
2026-06-09 06:25:00,415,967.032349
2026-06-09 06:25:00,416,528
2026-06-09 06:25:00,417,0
2026-06-09 06:25:00,418,260.008545
2026-06-09 06:25:00,419,108.59668
2026-06-09 06:25:00,420,850
2026-06-09 06:25:00,421,87.984863
2026-06-09 06:25:00,422,980.765625
2026-06-09 06:25:00,423,2.064896
2026-06-09 06:25:00,424,3.787292
2026-06-09 06:25:00,425,2.635742
2026-06-09 06:25:00,426,3.624893
2026-06-09 06:25:00,427,30.304474
2026-06-09 06:25:00,428,2.921173
2026-06-09 06:25:00,429,3.088486
2026-06-09 06:25:00,430,7.625748
2026-06-09 06:25:00,431,0
2026-06-09 06:25:00,432,0
2026-06-09 06:25:00,433,0
2026-06-09 06:25:00,434,0.528091
2026-06-09 06:25:00,435,0.775909
2026-06-09 06:25:00,436,4.681046
2026-06-09 06:25:00,437,5.211792
2026-06-09 06:25:00,438,115
2026-06-09 06:25:00,439,93
2026-06-09 06:25:00,440,115
2026-06-09 06:25:00,441,5.400635
2026-06-09 06:25:00,442,93
2026-06-09 06:25:00,443,10.261902
2026-06-09 06:25:00,444,19.388153
2026-06-09 06:25:00,445,4.019653
2026-06-09 06:25:00,446,187.896362
2026-06-09 06:25:00,447,187.896362
2026-06-09 06:25:00,448,204
2026-06-09 06:25:00,449,148.878448
2026-06-09 06:25:00,450,145.063629
2026-06-09 06:25:00,451,154.95163
2026-06-09 06:25:00,452,190
2026-06-09 06:25:00,453,190
2026-06-09 06:25:00,454,190
2026-06-09 06:25:00,455,3.789429
2026-06-09 06:25:00,456,6.830505
2026-06-09 06:25:00,457,6.182373
2026-06-09 06:25:00,458,5.092468
2026-06-09 06:25:00,459,41.602844
2026-06-09 06:25:00,460,25.656921
2026-06-09 06:25:00,461,38
2026-06-09 06:25:00,462,0
2026-06-09 06:25:00,463,15.138397
2026-06-09 06:25:00,464,2.276154
2026-06-09 06:25:00,465,984.893616
2026-06-09 06:25:00,466,0
2026-06-09 06:25:00,467,973.418457
2026-06-09 06:25:00,468,0
2026-06-09 06:25:00,470,0
2026-06-09 06:25:00,471,979.131348
2026-06-09 06:25:00,472,0
2026-06-09 06:25:00,473,0
2026-06-09 06:25:00,474,54.501831
2026-06-09 06:25:00,475,55.9823
2026-06-09 06:25:00,476,7.283691
2026-06-09 06:25:00,477,0
2026-06-09 06:25:00,478,0
2026-06-09 06:25:00,479,1417.006958
2026-06-09 06:25:00,480,1423.182495
2026-06-09 06:25:00,481,303.967773
2026-06-09 06:25:00,482,136.862991
2026-06-09 06:25:00,570,0
2026-06-09 06:25:00,571,0
2026-06-09 06:25:00,572,0
2026-06-09 06:25:00,573,0
2026-06-09 06:25:00,574,0
2026-06-09 06:25:00,575,0
2026-06-09 06:25:00,576,0
2026-06-09 06:25:00,577,0
2026-06-09 06:25:00,578,0
2026-06-09 06:25:00,579,0
2026-06-09 06:25:00,580,0
2026-06-09 06:25:00,581,0
2026-06-09 06:25:00,582,0
2026-06-09 06:25:00,583,0
2026-06-09 06:25:00,584,0
2026-06-09 06:25:00,585,0
2026-06-09 06:25:00,586,0
2026-06-09 06:25:00,587,0
2026-06-09 06:25:00,588,0
2026-06-09 06:25:00,589,0
2026-06-09 06:25:00,590,0
2026-06-09 06:25:00,591,0
2026-06-09 06:25:00,592,0
2026-06-09 06:25:00,593,0
2026-06-09 06:25:00,594,0
2026-06-09 06:25:00,595,0
2026-06-09 06:25:00,596,0
2026-06-09 06:25:00,597,0
2026-06-09 06:25:00,598,0
2026-06-09 06:25:00,599,0
2026-06-09 06:25:00,600,0
2026-06-09 06:25:00,601,0
2026-06-09 06:25:00,602,0
2026-06-09 06:25:00,603,0
2026-06-09 06:30:00,2,50
2026-06-09 06:30:00,3,0
2026-06-09 06:30:00,4,0
2026-06-09 06:30:00,5,479.996643
2026-06-09 06:30:00,6,479
2026-06-09 06:30:00,7,96.865845
2026-06-09 06:30:00,8,90.536072
2026-06-09 06:30:00,9,45.411438
2026-06-09 06:30:00,10,0
2026-06-09 06:30:00,11,479.996643
2026-06-09 06:30:00,13,75.747955
2026-06-09 06:30:00,14,27.441376
2026-06-09 06:30:00,15,58.998352
2026-06-09 06:30:00,16,492.242249
2026-06-09 06:30:00,17,462.910461
2026-06-09 06:30:00,18,472
2026-06-09 06:30:00,19,4.244743
2026-06-09 06:30:00,20,0
2026-06-09 06:30:00,21,465.944336
2026-06-09 06:30:00,22,0
2026-06-09 06:30:00,23,192
2026-06-09 06:30:00,24,165.211945
2026-06-09 06:30:00,27,0
2026-06-09 06:30:00,28,0
2026-06-09 06:30:00,29,0
2026-06-09 06:30:00,31,990.89032
2026-06-09 06:30:00,32,995.044312
2026-06-09 06:30:00,33,4.349487
2026-06-09 06:30:00,35,8.557129
2026-06-09 06:30:00,36,11.418076
2026-06-09 06:30:00,37,0
2026-06-09 06:30:00,38,475
2026-06-09 06:30:00,39,0
2026-06-09 06:30:00,40,154.379089
2026-06-09 06:30:00,41,475
2026-06-09 06:30:00,42,463
2026-06-09 06:30:00,43,4.852448
2026-06-09 06:30:00,44,3.021332
2026-06-09 06:30:00,45,8.199951
2026-06-09 06:30:00,46,2.048553
2026-06-09 06:30:00,47,5.596299
2026-06-09 06:30:00,48,0
2026-06-09 06:30:00,49,3.650787
2026-06-09 06:30:00,50,3.507721
2026-06-09 06:30:00,51,30.28772
2026-06-09 06:30:00,52,66.293518
2026-06-09 06:30:00,53,470
2026-06-09 06:30:00,54,35.724976
2026-06-09 06:30:00,55,0
2026-06-09 06:30:00,56,0
2026-06-09 06:30:00,57,57.240479
2026-06-09 06:30:00,58,470
2026-06-09 06:30:00,59,460
2026-06-09 06:30:00,60,970
2026-06-09 06:30:00,61,975.959106
2026-06-09 06:30:00,62,41.55447
2026-06-09 06:30:00,63,44.307644
2026-06-09 06:30:00,64,0
2026-06-09 06:30:00,65,0
2026-06-09 06:30:00,66,0
2026-06-09 06:30:00,67,0
2026-06-09 06:30:00,68,0
2026-06-09 06:30:00,69,8.493896
2026-06-09 06:30:00,70,0
2026-06-09 06:30:00,71,2.894623
2026-06-09 06:30:00,72,0
2026-06-09 06:30:00,73,11.409485
2026-06-09 06:30:00,74,0
2026-06-09 06:30:00,75,0
2026-06-09 06:30:00,76,60.024902
2026-06-09 06:30:00,77,0
2026-06-09 06:30:00,78,400
2026-06-09 06:30:00,81,83.791626
2026-06-09 06:30:00,82,100.576782
2026-06-09 06:30:00,83,477
2026-06-09 06:30:00,84,476.996277
2026-06-09 06:30:00,85,812.779541
2026-06-09 06:30:00,86,758.39563
2026-06-09 06:30:00,87,0
2026-06-09 06:30:00,88,0
2026-06-09 06:30:00,89,11.487305
2026-06-09 06:30:00,90,3.869904
2026-06-09 06:30:00,91,4.5047
2026-06-09 06:30:00,92,4.751709
2026-06-09 06:30:00,93,8.706482
2026-06-09 06:30:00,94,6.566345
2026-06-09 06:30:00,95,29.548645
2026-06-09 06:30:00,96,3.116638
2026-06-09 06:30:00,97,0
2026-06-09 06:30:00,98,0
2026-06-09 06:30:00,99,0
2026-06-09 06:30:00,100,32.212898
2026-06-09 06:30:00,101,0.484329
2026-06-09 06:30:00,102,9.708931
2026-06-09 06:30:00,103,850
2026-06-09 06:30:00,104,925.317383
2026-06-09 06:30:00,105,0
2026-06-09 06:30:00,106,0
2026-06-09 06:30:00,107,310.962799
2026-06-09 06:30:00,108,159.037216
2026-06-09 06:30:00,109,0
2026-06-09 06:30:00,110,0
2026-06-09 06:30:00,111,0
2026-06-09 06:30:00,112,0
2026-06-09 06:30:00,113,0
2026-06-09 06:30:00,114,0
2026-06-09 06:30:00,115,0
2026-06-09 06:30:00,116,0
2026-06-09 06:30:00,117,0
2026-06-09 06:30:00,118,0
2026-06-09 06:30:00,119,0
2026-06-09 06:30:00,120,0
2026-06-09 06:30:00,121,0
2026-06-09 06:30:00,122,0
2026-06-09 06:30:00,123,0
2026-06-09 06:30:00,124,0
2026-06-09 06:30:00,125,47.387695
2026-06-09 06:30:00,126,4.742432
2026-06-09 06:30:00,127,4.599609
2026-06-09 06:30:00,128,3.400269
2026-06-09 06:30:00,130,0
2026-06-09 06:30:00,131,0
2026-06-09 06:30:00,132,508.777863
2026-06-09 06:30:00,133,7.019012
2026-06-09 06:30:00,134,23.370651
2026-06-09 06:30:00,135,1.499405
2026-06-09 06:30:00,136,11
2026-06-09 06:30:00,137,1003.375366
2026-06-09 06:30:00,138,998.248291
2026-06-09 06:30:00,139,980.356262
2026-06-09 06:30:00,140,981.085693
2026-06-09 06:30:00,141,0
2026-06-09 06:30:00,142,967.520752
2026-06-09 06:30:00,143,0
2026-06-09 06:30:00,144,305
2026-06-09 06:30:00,146,109.997025
2026-06-09 06:30:00,147,109.997025
2026-06-09 06:30:00,148,106
2026-06-09 06:30:00,149,9.049316
2026-06-09 06:30:00,150,15.333496
2026-06-09 06:30:00,151,18.816895
2026-06-09 06:30:00,152,176.5
2026-06-09 06:30:00,153,176.5
2026-06-09 06:30:00,154,180
2026-06-09 06:30:00,155,172.5
2026-06-09 06:30:00,156,172.5
2026-06-09 06:30:00,157,185
2026-06-09 06:30:00,158,1.333588
2026-06-09 06:30:00,159,1.472061
2026-06-09 06:30:00,160,5.001144
2026-06-09 06:30:00,161,0
2026-06-09 06:30:00,162,0
2026-06-09 06:30:00,163,0
2026-06-09 06:30:00,164,0
2026-06-09 06:30:00,165,0
2026-06-09 06:30:00,166,0
2026-06-09 06:30:00,167,14.11264
2026-06-09 06:30:00,168,141.003906
2026-06-09 06:30:00,169,70.5
2026-06-09 06:30:00,170,6.203857
2026-06-09 06:30:00,171,635.441162
2026-06-09 06:30:00,172,0
2026-06-09 06:30:00,173,0
2026-06-09 06:30:00,174,41.179199
2026-06-09 06:30:00,175,44.811035
2026-06-09 06:30:00,178,1.811646
2026-06-09 06:30:00,179,6.280701
2026-06-09 06:30:00,180,16.093384
2026-06-09 06:30:00,181,6.848969
2026-06-09 06:30:00,182,7.637878
2026-06-09 06:30:00,183,37.800842
2026-06-09 06:30:00,184,0
2026-06-09 06:30:00,185,0
2026-06-09 06:30:00,186,0
2026-06-09 06:30:00,187,162.064728
2026-06-09 06:30:00,188,7.526611
2026-06-09 06:30:00,189,108
2026-06-09 06:30:00,190,264.399994
2026-06-09 06:30:00,191,0
2026-06-09 06:30:00,192,0
2026-06-09 06:30:00,193,0
2026-06-09 06:30:00,194,2.835175
2026-06-09 06:30:00,195,4.635773
2026-06-09 06:30:00,196,91.972107
2026-06-09 06:30:00,197,0
2026-06-09 06:30:00,198,0
2026-06-09 06:30:00,199,0
2026-06-09 06:30:00,200,0
2026-06-09 06:30:00,201,0
2026-06-09 06:30:00,202,0
2026-06-09 06:30:00,203,999.075439
2026-06-09 06:30:00,204,1000
2026-06-09 06:30:00,205,1.473511
2026-06-09 06:30:00,206,1.747612
2026-06-09 06:30:00,207,0
2026-06-09 06:30:00,208,0
2026-06-09 06:30:00,209,0
2026-06-09 06:30:00,210,2.472534
2026-06-09 06:30:00,211,1.10376
2026-06-09 06:30:00,212,1410
2026-06-09 06:30:00,213,1412
2026-06-09 06:30:00,214,0
2026-06-09 06:30:00,215,8.542114
2026-06-09 06:30:00,216,4.971436
2026-06-09 06:30:00,217,6.802612
2026-06-09 06:30:00,218,6.825361
2026-06-09 06:30:00,219,11.027431
2026-06-09 06:30:00,220,3.956745
2026-06-09 06:30:00,221,34.105534
2026-06-09 06:30:00,222,26.110107
2026-06-09 06:30:00,223,27.47876
2026-06-09 06:30:00,224,0
2026-06-09 06:30:00,225,0
2026-06-09 06:30:00,226,0
2026-06-09 06:30:00,227,165
2026-06-09 06:30:00,228,95
2026-06-09 06:30:00,229,60
2026-06-09 06:30:00,230,1.32843
2026-06-09 06:30:00,231,60
2026-06-09 06:30:00,232,60
2026-06-09 06:30:00,233,60
2026-06-09 06:30:00,234,132.5
2026-06-09 06:30:00,235,5.916901
2026-06-09 06:30:00,236,3.955688
2026-06-09 06:30:00,237,0
2026-06-09 06:30:00,238,1.772491
2026-06-09 06:30:00,239,0.431824
2026-06-09 06:30:00,240,25.392151
2026-06-09 06:30:00,241,0.314331
2026-06-09 06:30:00,242,1.565552
2026-06-09 06:30:00,245,13.893188
2026-06-09 06:30:00,246,2.485367
2026-06-09 06:30:00,247,213.698624
2026-06-09 06:30:00,248,106.301369
2026-06-09 06:30:00,249,0
2026-06-09 06:30:00,250,0
2026-06-09 06:30:00,251,0
2026-06-09 06:30:00,254,4.801544
2026-06-09 06:30:00,255,9.992737
2026-06-09 06:30:00,256,99.004486
2026-06-09 06:30:00,257,0
2026-06-09 06:30:00,258,99.004486
2026-06-09 06:30:00,259,130
2026-06-09 06:30:00,260,0
2026-06-09 06:30:00,261,0
2026-06-09 06:30:00,262,149
2026-06-09 06:30:00,263,149
2026-06-09 06:30:00,264,190
2026-06-09 06:30:00,265,4.568604
2026-06-09 06:30:00,266,172.002319
2026-06-09 06:30:00,267,212
2026-06-09 06:30:00,268,130.002747
2026-06-09 06:30:00,269,85
2026-06-09 06:30:00,270,244.170044
2026-06-09 06:30:00,271,80.957031
2026-06-09 06:30:00,272,261.912567
2026-06-09 06:30:00,273,134.379822
2026-06-09 06:30:00,274,150
2026-06-09 06:30:00,275,120
2026-06-09 06:30:00,276,222.68158
2026-06-09 06:30:00,277,222.68158
2026-06-09 06:30:00,278,240.138077
2026-06-09 06:30:00,279,0
2026-06-09 06:30:00,280,0
2026-06-09 06:30:00,281,187
2026-06-09 06:30:00,282,187
2026-06-09 06:30:00,283,200
2026-06-09 06:30:00,287,12.161016
2026-06-09 06:30:00,288,10.827356
2026-06-09 06:30:00,289,3.013703
2026-06-09 06:30:00,290,9.970474
2026-06-09 06:30:00,291,9.941405
2026-06-09 06:30:00,292,49.769531
2026-06-09 06:30:00,293,3.762939
2026-06-09 06:30:00,294,8.330017
2026-06-09 06:30:00,295,20.270935
2026-06-09 06:30:00,296,16.099792
2026-06-09 06:30:00,297,235.590698
2026-06-09 06:30:00,298,96.842133
2026-06-09 06:30:00,299,0
2026-06-09 06:30:00,300,0
2026-06-09 06:30:00,301,0
2026-06-09 06:30:00,302,1.800201
2026-06-09 06:30:00,303,9.93721
2026-06-09 06:30:00,304,7.957321
2026-06-09 06:30:00,305,17.156586
2026-06-09 06:30:00,306,8.767975
2026-06-09 06:30:00,307,16.06189
2026-06-09 06:30:00,308,8.874786
2026-06-09 06:30:00,309,4.296997
2026-06-09 06:30:00,310,7.913452
2026-06-09 06:30:00,311,23.142181
2026-06-09 06:30:00,312,0
2026-06-09 06:30:00,313,0
2026-06-09 06:30:00,314,0
2026-06-09 06:30:00,315,0
2026-06-09 06:30:00,316,8.600128
2026-06-09 06:30:00,317,22.943817
2026-06-09 06:30:00,318,100
2026-06-09 06:30:00,319,50
2026-06-09 06:30:00,320,2.694794
2026-06-09 06:30:00,321,3.701904
2026-06-09 06:30:00,322,5.954498
2026-06-09 06:30:00,323,4.288025
2026-06-09 06:30:00,324,3.653809
2026-06-09 06:30:00,325,8.883057
2026-06-09 06:30:00,326,73.840607
2026-06-09 06:30:00,327,3.266541
2026-06-09 06:30:00,328,115.794022
2026-06-09 06:30:00,329,6.471008
2026-06-09 06:30:00,330,9.523682
2026-06-09 06:30:00,331,66.71727
2026-06-09 06:30:00,332,221.011993
2026-06-09 06:30:00,333,285.222137
2026-06-09 06:30:00,334,207.00705
2026-06-09 06:30:00,335,2.034058
2026-06-09 06:30:00,336,8.534504
2026-06-09 06:30:00,337,2.652058
2026-06-09 06:30:00,338,0
2026-06-09 06:30:00,339,0
2026-06-09 06:30:00,340,0
2026-06-09 06:30:00,341,9.228798
2026-06-09 06:30:00,342,4.643394
2026-06-09 06:30:00,343,8.206429
2026-06-09 06:30:00,344,6.939907
2026-06-09 06:30:00,345,5.024872
2026-06-09 06:30:00,346,4.155098
2026-06-09 06:30:00,347,7.338867
2026-06-09 06:30:00,348,2.637115
2026-06-09 06:30:00,349,31.249054
2026-06-09 06:30:00,350,122
2026-06-09 06:30:00,351,122
2026-06-09 06:30:00,352,136
2026-06-09 06:30:00,353,5.956848
2026-06-09 06:30:00,354,15.713196
2026-06-09 06:30:00,355,20.281464
2026-06-09 06:30:00,356,2.128006
2026-06-09 06:30:00,357,0
2026-06-09 06:30:00,358,0
2026-06-09 06:30:00,359,571.059265
2026-06-09 06:30:00,360,67.916748
2026-06-09 06:30:00,361,5.02713
2026-06-09 06:30:00,362,3.924805
2026-06-09 06:30:00,363,5.326218
2026-06-09 06:30:00,364,2.999313
2026-06-09 06:30:00,365,0
2026-06-09 06:30:00,366,0
2026-06-09 06:30:00,367,631.984558
2026-06-09 06:30:00,368,816
2026-06-09 06:30:00,369,0
2026-06-09 06:30:00,370,3.442383
2026-06-09 06:30:00,371,4.748169
2026-06-09 06:30:00,372,7.633301
2026-06-09 06:30:00,373,0
2026-06-09 06:30:00,374,0
2026-06-09 06:30:00,375,0
2026-06-09 06:30:00,376,0
2026-06-09 06:30:00,377,31.596436
2026-06-09 06:30:00,378,133.915817
2026-06-09 06:30:00,380,59.298859
2026-06-09 06:30:00,381,59.394989
2026-06-09 06:30:00,382,0
2026-06-09 06:30:00,383,121.169174
2026-06-09 06:30:00,384,0
2026-06-09 06:30:00,385,0
2026-06-09 06:30:00,386,0
2026-06-09 06:30:00,387,0
2026-06-09 06:30:00,388,76.96875
2026-06-09 06:30:00,389,154.148438
2026-06-09 06:30:00,390,89.507812
2026-06-09 06:30:00,391,16.359375
2026-06-09 06:30:00,392,24
2026-06-09 06:30:00,393,2.067726
2026-06-09 06:30:00,394,0
2026-06-09 06:30:00,395,0
2026-06-09 06:30:00,396,0
2026-06-09 06:30:00,397,0
2026-06-09 06:30:00,398,0
2026-06-09 06:30:00,399,0
2026-06-09 06:30:00,400,0
2026-06-09 06:30:00,401,0
2026-06-09 06:30:00,402,0
2026-06-09 06:30:00,403,0
2026-06-09 06:30:00,404,0
2026-06-09 06:30:00,405,0
2026-06-09 06:30:00,406,0
2026-06-09 06:30:00,407,0
2026-06-09 06:30:00,408,22
2026-06-09 06:30:00,409,1.898682
2026-06-09 06:30:00,410,21.169714
2026-06-09 06:30:00,411,21.18821
2026-06-09 06:30:00,412,0
2026-06-09 06:30:00,413,3.897346
2026-06-09 06:30:00,414,0
2026-06-09 06:30:00,415,965.144043
2026-06-09 06:30:00,416,529.086914
2026-06-09 06:30:00,417,0
2026-06-09 06:30:00,418,260.008545
2026-06-09 06:30:00,419,108.59668
2026-06-09 06:30:00,420,850
2026-06-09 06:30:00,421,87.984863
2026-06-09 06:30:00,422,980.307861
2026-06-09 06:30:00,423,2.064896
2026-06-09 06:30:00,424,3.787292
2026-06-09 06:30:00,425,2.635742
2026-06-09 06:30:00,426,3.624893
2026-06-09 06:30:00,427,30.304474
2026-06-09 06:30:00,428,2.921173
2026-06-09 06:30:00,429,3.088486
2026-06-09 06:30:00,430,7.625748
2026-06-09 06:30:00,431,0
2026-06-09 06:30:00,432,0
2026-06-09 06:30:00,433,0
2026-06-09 06:30:00,434,0.528091
2026-06-09 06:30:00,435,0.775909
2026-06-09 06:30:00,436,4.681046
2026-06-09 06:30:00,437,5.211792
2026-06-09 06:30:00,438,115
2026-06-09 06:30:00,439,93
2026-06-09 06:30:00,440,115
2026-06-09 06:30:00,441,5.400635
2026-06-09 06:30:00,442,93
2026-06-09 06:30:00,443,10.261902
2026-06-09 06:30:00,444,19.388153
2026-06-09 06:30:00,445,4.019653
2026-06-09 06:30:00,446,187.896362
2026-06-09 06:30:00,447,187.896362
2026-06-09 06:30:00,448,204
2026-06-09 06:30:00,449,218.201233
2026-06-09 06:30:00,450,213.653961
2026-06-09 06:30:00,451,175.154877
2026-06-09 06:30:00,452,190
2026-06-09 06:30:00,453,190
2026-06-09 06:30:00,454,190
2026-06-09 06:30:00,455,3.789429
2026-06-09 06:30:00,456,6.830505
2026-06-09 06:30:00,457,6.182373
2026-06-09 06:30:00,458,5.092468
2026-06-09 06:30:00,459,41.602844
2026-06-09 06:30:00,460,25.656921
2026-06-09 06:30:00,461,38
2026-06-09 06:30:00,462,0
2026-06-09 06:30:00,463,15.138397
2026-06-09 06:30:00,464,2.276154
2026-06-09 06:30:00,465,986.838806
2026-06-09 06:30:00,466,0
2026-06-09 06:30:00,467,972.209961
2026-06-09 06:30:00,468,0
2026-06-09 06:30:00,470,0
2026-06-09 06:30:00,471,968.694092
2026-06-09 06:30:00,472,0
2026-06-09 06:30:00,473,0
2026-06-09 06:30:00,474,54.501831
2026-06-09 06:30:00,475,55.9823
2026-06-09 06:30:00,476,7.283691
2026-06-09 06:30:00,477,0
2026-06-09 06:30:00,478,0
2026-06-09 06:30:00,479,1422.226685
2026-06-09 06:30:00,480,1425.46167
2026-06-09 06:30:00,481,311.0495
2026-06-09 06:30:00,482,138.109589
2026-06-09 06:30:00,570,0
2026-06-09 06:30:00,571,0
2026-06-09 06:30:00,572,0
2026-06-09 06:30:00,573,0
2026-06-09 06:30:00,574,0
2026-06-09 06:30:00,575,0
2026-06-09 06:30:00,576,0
2026-06-09 06:30:00,577,0
2026-06-09 06:30:00,578,0
2026-06-09 06:30:00,579,0
2026-06-09 06:30:00,580,0
2026-06-09 06:30:00,581,0
2026-06-09 06:30:00,582,0
2026-06-09 06:30:00,583,0
2026-06-09 06:30:00,584,0
2026-06-09 06:30:00,585,0
2026-06-09 06:30:00,586,0
2026-06-09 06:30:00,587,0
2026-06-09 06:30:00,588,0
2026-06-09 06:30:00,589,0
2026-06-09 06:30:00,590,0
2026-06-09 06:30:00,591,0
2026-06-09 06:30:00,592,0
2026-06-09 06:30:00,593,0
2026-06-09 06:30:00,594,0
2026-06-09 06:30:00,595,0
2026-06-09 06:30:00,596,0
2026-06-09 06:30:00,597,0
2026-06-09 06:30:00,598,0
2026-06-09 06:30:00,599,0
2026-06-09 06:30:00,600,0
2026-06-09 06:30:00,601,0
2026-06-09 06:30:00,602,0
2026-06-09 06:30:00,603,0
2026-06-09 06:35:00,2,50
2026-06-09 06:35:00,3,0
2026-06-09 06:35:00,4,0
2026-06-09 06:35:00,5,479.996643
2026-06-09 06:35:00,6,479
2026-06-09 06:35:00,7,96.865845
2026-06-09 06:35:00,8,90.536072
2026-06-09 06:35:00,9,45.411438
2026-06-09 06:35:00,10,0
2026-06-09 06:35:00,11,479.996643
2026-06-09 06:35:00,13,75.747955
2026-06-09 06:35:00,14,27.441376
2026-06-09 06:35:00,15,58.998352
2026-06-09 06:35:00,16,501.123108
2026-06-09 06:35:00,17,467.735352
2026-06-09 06:35:00,18,472
2026-06-09 06:35:00,19,3.941467
2026-06-09 06:35:00,20,0
2026-06-09 06:35:00,21,462.510986
2026-06-09 06:35:00,22,0
2026-06-09 06:35:00,23,192
2026-06-09 06:35:00,24,165.211945
2026-06-09 06:35:00,27,0
2026-06-09 06:35:00,28,0
2026-06-09 06:35:00,29,0
2026-06-09 06:35:00,31,988.769226
2026-06-09 06:35:00,32,994.027832
2026-06-09 06:35:00,33,4.349487
2026-06-09 06:35:00,35,8.557129
2026-06-09 06:35:00,36,11.418076
2026-06-09 06:35:00,37,0
2026-06-09 06:35:00,38,475
2026-06-09 06:35:00,39,0
2026-06-09 06:35:00,40,154.379089
2026-06-09 06:35:00,41,475
2026-06-09 06:35:00,42,460
2026-06-09 06:35:00,43,4.852448
2026-06-09 06:35:00,44,3.021332
2026-06-09 06:35:00,45,8.199951
2026-06-09 06:35:00,46,2.048553
2026-06-09 06:35:00,47,5.596299
2026-06-09 06:35:00,48,0
2026-06-09 06:35:00,49,3.650787
2026-06-09 06:35:00,50,3.507721
2026-06-09 06:35:00,51,30.28772
2026-06-09 06:35:00,52,66.293518
2026-06-09 06:35:00,53,470
2026-06-09 06:35:00,54,35.724976
2026-06-09 06:35:00,55,0
2026-06-09 06:35:00,56,0
2026-06-09 06:35:00,57,57.240479
2026-06-09 06:35:00,58,470
2026-06-09 06:35:00,59,460
2026-06-09 06:35:00,60,970
2026-06-09 06:35:00,61,975.959106
2026-06-09 06:35:00,62,41.654446
2026-06-09 06:35:00,63,44.419922
2026-06-09 06:35:00,64,0
2026-06-09 06:35:00,65,0
2026-06-09 06:35:00,66,0
2026-06-09 06:35:00,67,0
2026-06-09 06:35:00,68,0
2026-06-09 06:35:00,69,8.493896
2026-06-09 06:35:00,70,0
2026-06-09 06:35:00,71,2.894623
2026-06-09 06:35:00,72,0
2026-06-09 06:35:00,73,11.409485
2026-06-09 06:35:00,74,0
2026-06-09 06:35:00,75,0
2026-06-09 06:35:00,76,60.024902
2026-06-09 06:35:00,77,0
2026-06-09 06:35:00,78,400
2026-06-09 06:35:00,81,83.791626
2026-06-09 06:35:00,82,100.576782
2026-06-09 06:35:00,83,475
2026-06-09 06:35:00,84,476
2026-06-09 06:35:00,85,819.509033
2026-06-09 06:35:00,86,715.272949
2026-06-09 06:35:00,87,0
2026-06-09 06:35:00,88,0
2026-06-09 06:35:00,89,11.487305
2026-06-09 06:35:00,90,3.869904
2026-06-09 06:35:00,91,4.5047
2026-06-09 06:35:00,92,4.751709
2026-06-09 06:35:00,93,8.706482
2026-06-09 06:35:00,94,6.566345
2026-06-09 06:35:00,95,29.548645
2026-06-09 06:35:00,96,3.116638
2026-06-09 06:35:00,97,0
2026-06-09 06:35:00,98,0
2026-06-09 06:35:00,99,0
2026-06-09 06:35:00,100,32.212898
2026-06-09 06:35:00,101,0.484329
2026-06-09 06:35:00,102,9.228264
2026-06-09 06:35:00,103,850
2026-06-09 06:35:00,104,924.401855
2026-06-09 06:35:00,105,0
2026-06-09 06:35:00,106,0
2026-06-09 06:35:00,107,310.962799
2026-06-09 06:35:00,108,159.037216
2026-06-09 06:35:00,109,0
2026-06-09 06:35:00,110,0
2026-06-09 06:35:00,111,0
2026-06-09 06:35:00,112,0
2026-06-09 06:35:00,113,0
2026-06-09 06:35:00,114,0
2026-06-09 06:35:00,115,0
2026-06-09 06:35:00,116,0
2026-06-09 06:35:00,117,0
2026-06-09 06:35:00,118,0
2026-06-09 06:35:00,119,0
2026-06-09 06:35:00,120,0
2026-06-09 06:35:00,121,0
2026-06-09 06:35:00,122,0
2026-06-09 06:35:00,123,0
2026-06-09 06:35:00,124,0
2026-06-09 06:35:00,125,47.387695
2026-06-09 06:35:00,126,4.742432
2026-06-09 06:35:00,127,4.599609
2026-06-09 06:35:00,128,3.400269
2026-06-09 06:35:00,130,0
2026-06-09 06:35:00,131,0
2026-06-09 06:35:00,132,497.176758
2026-06-09 06:35:00,133,7.019012
2026-06-09 06:35:00,134,23.370651
2026-06-09 06:35:00,135,1.499405
2026-06-09 06:35:00,136,11
2026-06-09 06:35:00,137,1004.840332
2026-06-09 06:35:00,138,998.248291
2026-06-09 06:35:00,139,983.008789
2026-06-09 06:35:00,140,982.445129
2026-06-09 06:35:00,141,0
2026-06-09 06:35:00,142,964.983398
2026-06-09 06:35:00,143,0
2026-06-09 06:35:00,144,305
2026-06-09 06:35:00,146,116.082855
2026-06-09 06:35:00,147,109.997025
2026-06-09 06:35:00,148,110.801407
2026-06-09 06:35:00,149,9.049316
2026-06-09 06:35:00,150,15.333496
2026-06-09 06:35:00,151,18.816895
2026-06-09 06:35:00,152,166.726776
2026-06-09 06:35:00,153,166.726776
2026-06-09 06:35:00,154,171.606995
2026-06-09 06:35:00,155,172.5
2026-06-09 06:35:00,156,172.5
2026-06-09 06:35:00,157,185
2026-06-09 06:35:00,158,1.333588
2026-06-09 06:35:00,159,1.472061
2026-06-09 06:35:00,160,5.001144
2026-06-09 06:35:00,161,0
2026-06-09 06:35:00,162,0
2026-06-09 06:35:00,163,0
2026-06-09 06:35:00,164,0
2026-06-09 06:35:00,165,0
2026-06-09 06:35:00,166,0
2026-06-09 06:35:00,167,14.207779
2026-06-09 06:35:00,168,141.003906
2026-06-09 06:35:00,169,70.5
2026-06-09 06:35:00,170,6.203857
2026-06-09 06:35:00,171,635.441162
2026-06-09 06:35:00,172,0
2026-06-09 06:35:00,173,0
2026-06-09 06:35:00,174,41.179199
2026-06-09 06:35:00,175,44.811035
2026-06-09 06:35:00,178,1.811646
2026-06-09 06:35:00,179,6.280701
2026-06-09 06:35:00,180,16.093384
2026-06-09 06:35:00,181,6.848969
2026-06-09 06:35:00,182,7.637878
2026-06-09 06:35:00,183,37.800842
2026-06-09 06:35:00,184,0
2026-06-09 06:35:00,185,0
2026-06-09 06:35:00,186,0
2026-06-09 06:35:00,187,162.064728
2026-06-09 06:35:00,188,7.526611
2026-06-09 06:35:00,189,108
2026-06-09 06:35:00,190,264.399994
2026-06-09 06:35:00,191,0
2026-06-09 06:35:00,192,0
2026-06-09 06:35:00,193,0
2026-06-09 06:35:00,194,2.835175
2026-06-09 06:35:00,195,4.635773
2026-06-09 06:35:00,196,91.972107
2026-06-09 06:35:00,197,0
2026-06-09 06:35:00,198,0
2026-06-09 06:35:00,199,0
2026-06-09 06:35:00,200,0
2026-06-09 06:35:00,201,0
2026-06-09 06:35:00,202,0
2026-06-09 06:35:00,203,999.075439
2026-06-09 06:35:00,204,1000
2026-06-09 06:35:00,205,1.473511
2026-06-09 06:35:00,206,1.747612
2026-06-09 06:35:00,207,0
2026-06-09 06:35:00,208,0
2026-06-09 06:35:00,209,0
2026-06-09 06:35:00,210,2.472534
2026-06-09 06:35:00,211,1.10376
2026-06-09 06:35:00,212,1410
2026-06-09 06:35:00,213,1412
2026-06-09 06:35:00,214,0
2026-06-09 06:35:00,215,8.542114
2026-06-09 06:35:00,216,4.971436
2026-06-09 06:35:00,217,6.802612
2026-06-09 06:35:00,218,6.825361
2026-06-09 06:35:00,219,11.027431
2026-06-09 06:35:00,220,3.956745
2026-06-09 06:35:00,221,34.105534
2026-06-09 06:35:00,222,26.110107
2026-06-09 06:35:00,223,27.47876
2026-06-09 06:35:00,224,0
2026-06-09 06:35:00,225,0
2026-06-09 06:35:00,226,0
2026-06-09 06:35:00,227,165
2026-06-09 06:35:00,228,95
2026-06-09 06:35:00,229,60
2026-06-09 06:35:00,230,1.32843
2026-06-09 06:35:00,231,60
2026-06-09 06:35:00,232,60
2026-06-09 06:35:00,233,60
2026-06-09 06:35:00,234,132.5
2026-06-09 06:35:00,235,5.916901
2026-06-09 06:35:00,236,3.955688
2026-06-09 06:35:00,237,0
2026-06-09 06:35:00,238,1.772491
2026-06-09 06:35:00,239,0.431824
2026-06-09 06:35:00,240,25.424194
2026-06-09 06:35:00,241,0.314331
2026-06-09 06:35:00,242,1.565552
2026-06-09 06:35:00,245,13.893188
2026-06-09 06:35:00,246,2.485367
2026-06-09 06:35:00,247,213.698624
2026-06-09 06:35:00,248,106.301369
2026-06-09 06:35:00,249,0
2026-06-09 06:35:00,250,0
2026-06-09 06:35:00,251,0
2026-06-09 06:35:00,254,4.801544
2026-06-09 06:35:00,255,9.992737
2026-06-09 06:35:00,256,99.004486
2026-06-09 06:35:00,257,0
2026-06-09 06:35:00,258,99.004486
2026-06-09 06:35:00,259,130
2026-06-09 06:35:00,260,0
2026-06-09 06:35:00,261,0
2026-06-09 06:35:00,262,149
2026-06-09 06:35:00,263,149
2026-06-09 06:35:00,264,190
2026-06-09 06:35:00,265,4.568604
2026-06-09 06:35:00,266,172.002319
2026-06-09 06:35:00,267,212
2026-06-09 06:35:00,268,130.002747
2026-06-09 06:35:00,269,85
2026-06-09 06:35:00,270,244.618652
2026-06-09 06:35:00,271,80.957031
2026-06-09 06:35:00,272,271.690979
2026-06-09 06:35:00,273,135.636276
2026-06-09 06:35:00,274,150
2026-06-09 06:35:00,275,120
2026-06-09 06:35:00,276,261.592407
2026-06-09 06:35:00,277,261.592407
2026-06-09 06:35:00,278,265.394623
2026-06-09 06:35:00,279,0
2026-06-09 06:35:00,280,0
2026-06-09 06:35:00,281,189.012329
2026-06-09 06:35:00,282,189.012329
2026-06-09 06:35:00,283,201.182388
2026-06-09 06:35:00,287,12.206182
2026-06-09 06:35:00,288,10.827356
2026-06-09 06:35:00,289,3.002563
2026-06-09 06:35:00,290,9.969559
2026-06-09 06:35:00,291,9.934768
2026-06-09 06:35:00,292,49.769531
2026-06-09 06:35:00,293,3.762939
2026-06-09 06:35:00,294,8.330017
2026-06-09 06:35:00,295,20.270935
2026-06-09 06:35:00,296,16.099792
2026-06-09 06:35:00,297,233.576477
2026-06-09 06:35:00,298,97.771423
2026-06-09 06:35:00,299,0
2026-06-09 06:35:00,300,0
2026-06-09 06:35:00,301,0
2026-06-09 06:35:00,302,1.800201
2026-06-09 06:35:00,303,9.93721
2026-06-09 06:35:00,304,7.957321
2026-06-09 06:35:00,305,17.156586
2026-06-09 06:35:00,306,8.767975
2026-06-09 06:35:00,307,16.06189
2026-06-09 06:35:00,308,8.874786
2026-06-09 06:35:00,309,4.296997
2026-06-09 06:35:00,310,7.913452
2026-06-09 06:35:00,311,23.142181
2026-06-09 06:35:00,312,0
2026-06-09 06:35:00,313,0
2026-06-09 06:35:00,314,0
2026-06-09 06:35:00,315,0
2026-06-09 06:35:00,316,8.600128
2026-06-09 06:35:00,317,22.943817
2026-06-09 06:35:00,318,100
2026-06-09 06:35:00,319,50
2026-06-09 06:35:00,320,2.694794
2026-06-09 06:35:00,321,3.701904
2026-06-09 06:35:00,322,5.954498
2026-06-09 06:35:00,323,4.288025
2026-06-09 06:35:00,324,3.653809
2026-06-09 06:35:00,325,8.883057
2026-06-09 06:35:00,326,74.136261
2026-06-09 06:35:00,327,3.266541
2026-06-09 06:35:00,328,115.708191
2026-06-09 06:35:00,329,6.471008
2026-06-09 06:35:00,330,9.523682
2026-06-09 06:35:00,331,66.974777
2026-06-09 06:35:00,332,221.011993
2026-06-09 06:35:00,333,284.537445
2026-06-09 06:35:00,334,207.00705
2026-06-09 06:35:00,335,2.034058
2026-06-09 06:35:00,336,8.534504
2026-06-09 06:35:00,337,2.652058
2026-06-09 06:35:00,338,0
2026-06-09 06:35:00,339,0
2026-06-09 06:35:00,340,0
2026-06-09 06:35:00,341,9.228798
2026-06-09 06:35:00,342,4.643394
2026-06-09 06:35:00,343,8.206429
2026-06-09 06:35:00,344,6.939907
2026-06-09 06:35:00,345,5.024872
2026-06-09 06:35:00,346,4.155098
2026-06-09 06:35:00,347,7.338867
2026-06-09 06:35:00,348,2.637115
2026-06-09 06:35:00,349,31.249054
2026-06-09 06:35:00,350,122
2026-06-09 06:35:00,351,122
2026-06-09 06:35:00,352,136
2026-06-09 06:35:00,353,5.956848
2026-06-09 06:35:00,354,15.713196
2026-06-09 06:35:00,355,20.281464
2026-06-09 06:35:00,356,2.128006
2026-06-09 06:35:00,357,0
2026-06-09 06:35:00,358,0
2026-06-09 06:35:00,359,569.685974
2026-06-09 06:35:00,360,67.916748
2026-06-09 06:35:00,361,4.967316
2026-06-09 06:35:00,362,3.924805
2026-06-09 06:35:00,363,5.326218
2026-06-09 06:35:00,364,2.999313
2026-06-09 06:35:00,365,0
2026-06-09 06:35:00,366,0
2026-06-09 06:35:00,367,637.724915
2026-06-09 06:35:00,368,816
2026-06-09 06:35:00,369,0
2026-06-09 06:35:00,370,3.442383
2026-06-09 06:35:00,371,4.748169
2026-06-09 06:35:00,372,7.633301
2026-06-09 06:35:00,373,0
2026-06-09 06:35:00,374,0
2026-06-09 06:35:00,375,0
2026-06-09 06:35:00,376,0
2026-06-09 06:35:00,377,31.596436
2026-06-09 06:35:00,378,133.915817
2026-06-09 06:35:00,380,59.644958
2026-06-09 06:35:00,381,59.394989
2026-06-09 06:35:00,382,0
2026-06-09 06:35:00,383,118.147827
2026-06-09 06:35:00,384,0
2026-06-09 06:35:00,385,0
2026-06-09 06:35:00,386,0
2026-06-09 06:35:00,387,0
2026-06-09 06:35:00,388,76.96875
2026-06-09 06:35:00,389,154.148438
2026-06-09 06:35:00,390,89.507812
2026-06-09 06:35:00,391,16.359375
2026-06-09 06:35:00,392,24
2026-06-09 06:35:00,393,2.067726
2026-06-09 06:35:00,394,0
2026-06-09 06:35:00,395,0
2026-06-09 06:35:00,396,0
2026-06-09 06:35:00,397,0
2026-06-09 06:35:00,398,0
2026-06-09 06:35:00,399,0
2026-06-09 06:35:00,400,0
2026-06-09 06:35:00,401,0
2026-06-09 06:35:00,402,0
2026-06-09 06:35:00,403,0
2026-06-09 06:35:00,404,0
2026-06-09 06:35:00,405,0
2026-06-09 06:35:00,406,0
2026-06-09 06:35:00,407,0
2026-06-09 06:35:00,408,22
2026-06-09 06:35:00,409,1.898682
2026-06-09 06:35:00,410,21.090805
2026-06-09 06:35:00,411,21.237526
2026-06-09 06:35:00,412,0
2026-06-09 06:35:00,413,3.897346
2026-06-09 06:35:00,414,0
2026-06-09 06:35:00,415,964.285767
2026-06-09 06:35:00,416,529.586914
2026-06-09 06:35:00,417,0
2026-06-09 06:35:00,418,260.008545
2026-06-09 06:35:00,419,108.59668
2026-06-09 06:35:00,420,850
2026-06-09 06:35:00,421,87.984863
2026-06-09 06:35:00,422,980.937378
2026-06-09 06:35:00,423,2.064896
2026-06-09 06:35:00,424,3.787292
2026-06-09 06:35:00,425,2.635742
2026-06-09 06:35:00,426,3.624893
2026-06-09 06:35:00,427,30.304474
2026-06-09 06:35:00,428,2.921173
2026-06-09 06:35:00,429,3.088486
2026-06-09 06:35:00,430,7.625748
2026-06-09 06:35:00,431,0
2026-06-09 06:35:00,432,0
2026-06-09 06:35:00,433,0
2026-06-09 06:35:00,434,0.528091
2026-06-09 06:35:00,435,0.775909
2026-06-09 06:35:00,436,4.681046
2026-06-09 06:35:00,437,58.016449
2026-06-09 06:35:00,438,170.303558
2026-06-09 06:35:00,439,95.783081
2026-06-09 06:35:00,440,115
2026-06-09 06:35:00,441,5.400635
2026-06-09 06:35:00,442,93
2026-06-09 06:35:00,443,10.261902
2026-06-09 06:35:00,444,19.388153
2026-06-09 06:35:00,445,4.019653
2026-06-09 06:35:00,446,187.896362
2026-06-09 06:35:00,447,187.896362
2026-06-09 06:35:00,448,204
2026-06-09 06:35:00,449,218.857391
2026-06-09 06:35:00,450,214.508484
2026-06-09 06:35:00,451,198.883026
2026-06-09 06:35:00,452,190
2026-06-09 06:35:00,453,190
2026-06-09 06:35:00,454,190
2026-06-09 06:35:00,455,3.789429
2026-06-09 06:35:00,456,6.830505
2026-06-09 06:35:00,457,6.182373
2026-06-09 06:35:00,458,5.092468
2026-06-09 06:35:00,459,41.602844
2026-06-09 06:35:00,460,25.656921
2026-06-09 06:35:00,461,38
2026-06-09 06:35:00,462,0
2026-06-09 06:35:00,463,15.138397
2026-06-09 06:35:00,464,2.276154
2026-06-09 06:35:00,465,984.893616
2026-06-09 06:35:00,466,0
2026-06-09 06:35:00,467,971.660645
2026-06-09 06:35:00,468,0
2026-06-09 06:35:00,470,0
2026-06-09 06:35:00,471,968.694092
2026-06-09 06:35:00,472,0
2026-06-09 06:35:00,473,0
2026-06-09 06:35:00,474,54.501831
2026-06-09 06:35:00,475,55.9823
2026-06-09 06:35:00,476,7.283691
2026-06-09 06:35:00,477,0
2026-06-09 06:35:00,478,0
2026-06-09 06:35:00,479,1420.241821
2026-06-09 06:35:00,480,1424.505859
2026-06-09 06:35:00,481,333.267334
2026-06-09 06:35:00,482,142.020554
2026-06-09 06:35:00,570,0
2026-06-09 06:35:00,571,0
2026-06-09 06:35:00,572,0
2026-06-09 06:35:00,573,0
2026-06-09 06:35:00,574,0
2026-06-09 06:35:00,575,0
2026-06-09 06:35:00,576,0
2026-06-09 06:35:00,577,0
2026-06-09 06:35:00,578,0
2026-06-09 06:35:00,579,0
2026-06-09 06:35:00,580,0
2026-06-09 06:35:00,581,0
2026-06-09 06:35:00,582,0
2026-06-09 06:35:00,583,0
2026-06-09 06:35:00,584,0
2026-06-09 06:35:00,585,0
2026-06-09 06:35:00,586,0
2026-06-09 06:35:00,587,0
2026-06-09 06:35:00,588,0
2026-06-09 06:35:00,589,0
2026-06-09 06:35:00,590,0
2026-06-09 06:35:00,591,0
2026-06-09 06:35:00,592,0
2026-06-09 06:35:00,593,0
2026-06-09 06:35:00,594,0
2026-06-09 06:35:00,595,0
2026-06-09 06:35:00,596,0
2026-06-09 06:35:00,597,0
2026-06-09 06:35:00,598,0
2026-06-09 06:35:00,599,0
2026-06-09 06:35:00,600,0
2026-06-09 06:35:00,601,0
2026-06-09 06:35:00,602,0
2026-06-09 06:35:00,603,0
2026-06-09 06:40:00,2,50
2026-06-09 06:40:00,3,0
2026-06-09 06:40:00,4,0
2026-06-09 06:40:00,5,479
2026-06-09 06:40:00,6,479
2026-06-09 06:40:00,7,96.865845
2026-06-09 06:40:00,8,90.536072
2026-06-09 06:40:00,9,45.411438
2026-06-09 06:40:00,10,0
2026-06-09 06:40:00,11,479
2026-06-09 06:40:00,13,75.747955
2026-06-09 06:40:00,14,27.441376
2026-06-09 06:40:00,15,58.998352
2026-06-09 06:40:00,16,508.5849
2026-06-09 06:40:00,17,468.085571
2026-06-09 06:40:00,18,472.712036
2026-06-09 06:40:00,19,4.256187
2026-06-09 06:40:00,20,0
2026-06-09 06:40:00,21,469.858398
2026-06-09 06:40:00,22,0
2026-06-09 06:40:00,23,192
2026-06-09 06:40:00,24,165.211945
2026-06-09 06:40:00,27,0
2026-06-09 06:40:00,28,0
2026-06-09 06:40:00,29,0
2026-06-09 06:40:00,31,989.829773
2026-06-09 06:40:00,32,992.967285
2026-06-09 06:40:00,33,4.349487
2026-06-09 06:40:00,35,8.557129
2026-06-09 06:40:00,36,11.418076
2026-06-09 06:40:00,37,0
2026-06-09 06:40:00,38,475
2026-06-09 06:40:00,39,0
2026-06-09 06:40:00,40,154.379089
2026-06-09 06:40:00,41,475
2026-06-09 06:40:00,42,460
2026-06-09 06:40:00,43,4.852448
2026-06-09 06:40:00,44,3.021332
2026-06-09 06:40:00,45,8.199951
2026-06-09 06:40:00,46,2.048553
2026-06-09 06:40:00,47,5.596299
2026-06-09 06:40:00,48,0
2026-06-09 06:40:00,49,3.650787
2026-06-09 06:40:00,50,3.507721
2026-06-09 06:40:00,51,30.28772
2026-06-09 06:40:00,52,66.293518
2026-06-09 06:40:00,53,470
2026-06-09 06:40:00,54,35.724976
2026-06-09 06:40:00,55,0
2026-06-09 06:40:00,56,0
2026-06-09 06:40:00,57,57.240479
2026-06-09 06:40:00,58,470
2026-06-09 06:40:00,59,460
2026-06-09 06:40:00,60,970
2026-06-09 06:40:00,61,976
2026-06-09 06:40:00,62,41.491409
2026-06-09 06:40:00,63,44.356861
2026-06-09 06:40:00,64,0
2026-06-09 06:40:00,65,0
2026-06-09 06:40:00,66,0
2026-06-09 06:40:00,67,0
2026-06-09 06:40:00,68,0
2026-06-09 06:40:00,69,8.493896
2026-06-09 06:40:00,70,0
2026-06-09 06:40:00,71,2.894623
2026-06-09 06:40:00,72,0
2026-06-09 06:40:00,73,11.409485
2026-06-09 06:40:00,74,0
2026-06-09 06:40:00,75,0
2026-06-09 06:40:00,76,60.024902
2026-06-09 06:40:00,77,0
2026-06-09 06:40:00,78,400
2026-06-09 06:40:00,81,83.791626
2026-06-09 06:40:00,82,100.576782
2026-06-09 06:40:00,83,475
2026-06-09 06:40:00,84,476.996277
2026-06-09 06:40:00,85,810.719604
2026-06-09 06:40:00,86,615.980957
2026-06-09 06:40:00,87,0
2026-06-09 06:40:00,88,0
2026-06-09 06:40:00,89,11.487305
2026-06-09 06:40:00,90,3.869904
2026-06-09 06:40:00,91,4.5047
2026-06-09 06:40:00,92,4.751709
2026-06-09 06:40:00,93,8.706482
2026-06-09 06:40:00,94,6.566345
2026-06-09 06:40:00,95,29.548645
2026-06-09 06:40:00,96,3.116638
2026-06-09 06:40:00,97,0
2026-06-09 06:40:00,98,0
2026-06-09 06:40:00,99,0
2026-06-09 06:40:00,100,31.94281
2026-06-09 06:40:00,101,0.484329
2026-06-09 06:40:00,102,9.762337
2026-06-09 06:40:00,103,850
2026-06-09 06:40:00,104,926.461792
2026-06-09 06:40:00,105,0
2026-06-09 06:40:00,106,0
2026-06-09 06:40:00,107,310.962799
2026-06-09 06:40:00,108,159.037216
2026-06-09 06:40:00,109,0
2026-06-09 06:40:00,110,0
2026-06-09 06:40:00,111,0
2026-06-09 06:40:00,112,0
2026-06-09 06:40:00,113,0
2026-06-09 06:40:00,114,0
2026-06-09 06:40:00,115,0
2026-06-09 06:40:00,116,0
2026-06-09 06:40:00,117,0
2026-06-09 06:40:00,118,0
2026-06-09 06:40:00,119,0
2026-06-09 06:40:00,120,0
2026-06-09 06:40:00,121,0
2026-06-09 06:40:00,122,0
2026-06-09 06:40:00,123,0
2026-06-09 06:40:00,124,0
2026-06-09 06:40:00,125,47.387695
2026-06-09 06:40:00,126,4.742432
2026-06-09 06:40:00,127,4.599609
2026-06-09 06:40:00,128,3.400269
2026-06-09 06:40:00,130,0
2026-06-09 06:40:00,131,0
2026-06-09 06:40:00,132,506.649841
2026-06-09 06:40:00,133,7.019012
2026-06-09 06:40:00,134,23.370651
2026-06-09 06:40:00,135,1.499405
2026-06-09 06:40:00,136,11
2026-06-09 06:40:00,137,1003.375366
2026-06-09 06:40:00,138,998.248291
2026-06-09 06:40:00,139,983.671997
2026-06-09 06:40:00,140,983.108276
2026-06-09 06:40:00,141,0
2026-06-09 06:40:00,142,970.057861
2026-06-09 06:40:00,143,0
2026-06-09 06:40:00,144,305
2026-06-09 06:40:00,146,109.997025
2026-06-09 06:40:00,147,109.997025
2026-06-09 06:40:00,148,106
2026-06-09 06:40:00,149,9.049316
2026-06-09 06:40:00,150,15.333496
2026-06-09 06:40:00,151,18.816895
2026-06-09 06:40:00,152,176.5
2026-06-09 06:40:00,153,176.5
2026-06-09 06:40:00,154,180
2026-06-09 06:40:00,155,172.5
2026-06-09 06:40:00,156,172.5
2026-06-09 06:40:00,157,185
2026-06-09 06:40:00,158,1.333588
2026-06-09 06:40:00,159,1.472061
2026-06-09 06:40:00,160,5.001144
2026-06-09 06:40:00,161,0
2026-06-09 06:40:00,162,0
2026-06-09 06:40:00,163,0
2026-06-09 06:40:00,164,0
2026-06-09 06:40:00,165,0
2026-06-09 06:40:00,166,0
2026-06-09 06:40:00,167,14.259003
2026-06-09 06:40:00,168,141.003906
2026-06-09 06:40:00,169,70.5
2026-06-09 06:40:00,170,6.203857
2026-06-09 06:40:00,171,632.877441
2026-06-09 06:40:00,172,0
2026-06-09 06:40:00,173,0
2026-06-09 06:40:00,174,41.179199
2026-06-09 06:40:00,175,44.811035
2026-06-09 06:40:00,178,1.811646
2026-06-09 06:40:00,179,6.280701
2026-06-09 06:40:00,180,16.093384
2026-06-09 06:40:00,181,6.848969
2026-06-09 06:40:00,182,7.637878
2026-06-09 06:40:00,183,37.800842
2026-06-09 06:40:00,184,0
2026-06-09 06:40:00,185,0
2026-06-09 06:40:00,186,0
2026-06-09 06:40:00,187,162.064728
2026-06-09 06:40:00,188,7.526611
2026-06-09 06:40:00,189,108
2026-06-09 06:40:00,190,264.399994
2026-06-09 06:40:00,191,0
2026-06-09 06:40:00,192,0
2026-06-09 06:40:00,193,0
2026-06-09 06:40:00,194,2.835175
2026-06-09 06:40:00,195,4.635773
2026-06-09 06:40:00,196,91.972107
2026-06-09 06:40:00,197,0
2026-06-09 06:40:00,198,0
2026-06-09 06:40:00,199,0
2026-06-09 06:40:00,200,0
2026-06-09 06:40:00,201,0
2026-06-09 06:40:00,202,0
2026-06-09 06:40:00,203,997.899109
2026-06-09 06:40:00,204,1000
2026-06-09 06:40:00,205,1.473511
2026-06-09 06:40:00,206,1.747612
2026-06-09 06:40:00,207,0
2026-06-09 06:40:00,208,0
2026-06-09 06:40:00,209,0
2026-06-09 06:40:00,210,2.472534
2026-06-09 06:40:00,211,1.10376
2026-06-09 06:40:00,212,1410
2026-06-09 06:40:00,213,1412
2026-06-09 06:40:00,214,0
2026-06-09 06:40:00,215,8.542114
2026-06-09 06:40:00,216,4.971436
2026-06-09 06:40:00,217,6.802612
2026-06-09 06:40:00,218,6.825361
2026-06-09 06:40:00,219,11.027431
2026-06-09 06:40:00,220,3.956745
2026-06-09 06:40:00,221,34.105534
2026-06-09 06:40:00,222,26.110107
2026-06-09 06:40:00,223,27.47876
2026-06-09 06:40:00,224,0
2026-06-09 06:40:00,225,0
2026-06-09 06:40:00,226,0
2026-06-09 06:40:00,227,165
2026-06-09 06:40:00,228,95
2026-06-09 06:40:00,229,60
2026-06-09 06:40:00,230,1.32843
2026-06-09 06:40:00,231,60
2026-06-09 06:40:00,232,60
2026-06-09 06:40:00,233,60
2026-06-09 06:40:00,234,132.5
2026-06-09 06:40:00,235,5.916901
2026-06-09 06:40:00,236,3.955688
2026-06-09 06:40:00,237,0
2026-06-09 06:40:00,238,1.772491
2026-06-09 06:40:00,239,0.431824
2026-06-09 06:40:00,240,25.064087
2026-06-09 06:40:00,241,0.314331
2026-06-09 06:40:00,242,1.565552
2026-06-09 06:40:00,245,13.893188
2026-06-09 06:40:00,246,2.485367
2026-06-09 06:40:00,247,213.698624
2026-06-09 06:40:00,248,106.301369
2026-06-09 06:40:00,249,0
2026-06-09 06:40:00,250,0
2026-06-09 06:40:00,251,0
2026-06-09 06:40:00,254,4.801544
2026-06-09 06:40:00,255,9.992737
2026-06-09 06:40:00,256,99.004486
2026-06-09 06:40:00,257,0
2026-06-09 06:40:00,258,99.004486
2026-06-09 06:40:00,259,130
2026-06-09 06:40:00,260,0
2026-06-09 06:40:00,261,0
2026-06-09 06:40:00,262,149
2026-06-09 06:40:00,263,149
2026-06-09 06:40:00,264,190
2026-06-09 06:40:00,265,4.568604
2026-06-09 06:40:00,266,172.002319
2026-06-09 06:40:00,267,212
2026-06-09 06:40:00,268,130.002747
2026-06-09 06:40:00,269,85
2026-06-09 06:40:00,270,245.366394
2026-06-09 06:40:00,271,80.892944
2026-06-09 06:40:00,272,237.177338
2026-06-09 06:40:00,273,131.201553
2026-06-09 06:40:00,274,150
2026-06-09 06:40:00,275,120
2026-06-09 06:40:00,276,192.195328
2026-06-09 06:40:00,277,192.195328
2026-06-09 06:40:00,278,220.349808
2026-06-09 06:40:00,279,0
2026-06-09 06:40:00,280,0
2026-06-09 06:40:00,281,187
2026-06-09 06:40:00,282,187
2026-06-09 06:40:00,283,200
2026-06-09 06:40:00,287,12.195196
2026-06-09 06:40:00,288,10.827356
2026-06-09 06:40:00,289,3.005615
2026-06-09 06:40:00,290,9.96109
2026-06-09 06:40:00,291,9.941405
2026-06-09 06:40:00,292,49.769531
2026-06-09 06:40:00,293,3.762939
2026-06-09 06:40:00,294,8.330017
2026-06-09 06:40:00,295,20.270935
2026-06-09 06:40:00,296,16.099792
2026-06-09 06:40:00,297,233.759583
2026-06-09 06:40:00,298,97.252304
2026-06-09 06:40:00,299,0
2026-06-09 06:40:00,300,0
2026-06-09 06:40:00,301,0
2026-06-09 06:40:00,302,1.800201
2026-06-09 06:40:00,303,9.93721
2026-06-09 06:40:00,304,7.957321
2026-06-09 06:40:00,305,17.156586
2026-06-09 06:40:00,306,8.767975
2026-06-09 06:40:00,307,16.06189
2026-06-09 06:40:00,308,8.874786
2026-06-09 06:40:00,309,4.296997
2026-06-09 06:40:00,310,7.913452
2026-06-09 06:40:00,311,23.142181
2026-06-09 06:40:00,312,0
2026-06-09 06:40:00,313,0
2026-06-09 06:40:00,314,0
2026-06-09 06:40:00,315,0
2026-06-09 06:40:00,316,8.600128
2026-06-09 06:40:00,317,22.943817
2026-06-09 06:40:00,318,100
2026-06-09 06:40:00,319,50
2026-06-09 06:40:00,320,2.694794
2026-06-09 06:40:00,321,3.701904
2026-06-09 06:40:00,322,5.954498
2026-06-09 06:40:00,323,4.288025
2026-06-09 06:40:00,324,3.653809
2026-06-09 06:40:00,325,8.883057
2026-06-09 06:40:00,326,73.80246
2026-06-09 06:40:00,327,3.266541
2026-06-09 06:40:00,328,115.727264
2026-06-09 06:40:00,329,6.471008
2026-06-09 06:40:00,330,9.523682
2026-06-09 06:40:00,331,66.784042
2026-06-09 06:40:00,332,221.011993
2026-06-09 06:40:00,333,276.443939
2026-06-09 06:40:00,334,207.00705
2026-06-09 06:40:00,335,2.034058
2026-06-09 06:40:00,336,8.534504
2026-06-09 06:40:00,337,2.652058
2026-06-09 06:40:00,338,0
2026-06-09 06:40:00,339,0
2026-06-09 06:40:00,340,0
2026-06-09 06:40:00,341,9.228798
2026-06-09 06:40:00,342,4.643394
2026-06-09 06:40:00,343,8.206429
2026-06-09 06:40:00,344,6.939907
2026-06-09 06:40:00,345,5.024872
2026-06-09 06:40:00,346,4.155098
2026-06-09 06:40:00,347,7.338867
2026-06-09 06:40:00,348,2.637115
2026-06-09 06:40:00,349,31.249054
2026-06-09 06:40:00,350,122
2026-06-09 06:40:00,351,122
2026-06-09 06:40:00,352,136
2026-06-09 06:40:00,353,5.956848
2026-06-09 06:40:00,354,15.713196
2026-06-09 06:40:00,355,20.281464
2026-06-09 06:40:00,356,2.128006
2026-06-09 06:40:00,357,0
2026-06-09 06:40:00,358,0
2026-06-09 06:40:00,359,569.685974
2026-06-09 06:40:00,360,67.916748
2026-06-09 06:40:00,361,4.138428
2026-06-09 06:40:00,362,3.924805
2026-06-09 06:40:00,363,5.326218
2026-06-09 06:40:00,364,2.999313
2026-06-09 06:40:00,365,0
2026-06-09 06:40:00,366,0
2026-06-09 06:40:00,367,631.506165
2026-06-09 06:40:00,368,816
2026-06-09 06:40:00,369,0
2026-06-09 06:40:00,370,3.442383
2026-06-09 06:40:00,371,4.748169
2026-06-09 06:40:00,372,7.633301
2026-06-09 06:40:00,373,0
2026-06-09 06:40:00,374,0
2026-06-09 06:40:00,375,0
2026-06-09 06:40:00,376,0
2026-06-09 06:40:00,377,31.596436
2026-06-09 06:40:00,378,133.915817
2026-06-09 06:40:00,380,59.228363
2026-06-09 06:40:00,381,59.394989
2026-06-09 06:40:00,382,0
2026-06-09 06:40:00,383,118.708618
2026-06-09 06:40:00,384,0
2026-06-09 06:40:00,385,0
2026-06-09 06:40:00,386,0
2026-06-09 06:40:00,387,0
2026-06-09 06:40:00,388,76.96875
2026-06-09 06:40:00,389,154.148438
2026-06-09 06:40:00,390,89.507812
2026-06-09 06:40:00,391,145
2026-06-09 06:40:00,392,24
2026-06-09 06:40:00,393,2.067726
2026-06-09 06:40:00,394,0
2026-06-09 06:40:00,395,0
2026-06-09 06:40:00,396,0
2026-06-09 06:40:00,397,0
2026-06-09 06:40:00,398,0
2026-06-09 06:40:00,399,0
2026-06-09 06:40:00,400,0
2026-06-09 06:40:00,401,0
2026-06-09 06:40:00,402,0
2026-06-09 06:40:00,403,0
2026-06-09 06:40:00,404,0
2026-06-09 06:40:00,405,0
2026-06-09 06:40:00,406,0
2026-06-09 06:40:00,407,0
2026-06-09 06:40:00,408,22
2026-06-09 06:40:00,409,1.898682
2026-06-09 06:40:00,410,20.93792
2026-06-09 06:40:00,411,20.852846
2026-06-09 06:40:00,412,0
2026-06-09 06:40:00,413,3.897346
2026-06-09 06:40:00,414,0
2026-06-09 06:40:00,415,960.05127
2026-06-09 06:40:00,416,528
2026-06-09 06:40:00,417,0
2026-06-09 06:40:00,418,260.008545
2026-06-09 06:40:00,419,108.59668
2026-06-09 06:40:00,420,850
2026-06-09 06:40:00,421,87.984863
2026-06-09 06:40:00,422,982.596802
2026-06-09 06:40:00,423,2.064896
2026-06-09 06:40:00,424,3.787292
2026-06-09 06:40:00,425,2.635742
2026-06-09 06:40:00,426,3.624893
2026-06-09 06:40:00,427,30.304474
2026-06-09 06:40:00,428,2.921173
2026-06-09 06:40:00,429,3.088486
2026-06-09 06:40:00,430,7.625748
2026-06-09 06:40:00,431,0
2026-06-09 06:40:00,432,0
2026-06-09 06:40:00,433,0
2026-06-09 06:40:00,434,0.528091
2026-06-09 06:40:00,435,0.775909
2026-06-09 06:40:00,436,4.681046
2026-06-09 06:40:00,437,108.503601
2026-06-09 06:40:00,438,128.10791
2026-06-09 06:40:00,439,87.302795
2026-06-09 06:40:00,440,115
2026-06-09 06:40:00,441,5.400635
2026-06-09 06:40:00,442,93
2026-06-09 06:40:00,443,10.261902
2026-06-09 06:40:00,444,19.388153
2026-06-09 06:40:00,445,4.019653
2026-06-09 06:40:00,446,187.896362
2026-06-09 06:40:00,447,187.896362
2026-06-09 06:40:00,448,204
2026-06-09 06:40:00,449,187.896362
2026-06-09 06:40:00,450,204.530518
2026-06-09 06:40:00,451,209.615356
2026-06-09 06:40:00,452,190
2026-06-09 06:40:00,453,190
2026-06-09 06:40:00,454,190
2026-06-09 06:40:00,455,3.789429
2026-06-09 06:40:00,456,6.830505
2026-06-09 06:40:00,457,6.182373
2026-06-09 06:40:00,458,5.092468
2026-06-09 06:40:00,459,41.602844
2026-06-09 06:40:00,460,25.656921
2026-06-09 06:40:00,461,38
2026-06-09 06:40:00,462,0
2026-06-09 06:40:00,463,15.138397
2026-06-09 06:40:00,464,2.276154
2026-06-09 06:40:00,465,984.893616
2026-06-09 06:40:00,466,0
2026-06-09 06:40:00,467,972.319824
2026-06-09 06:40:00,468,0
2026-06-09 06:40:00,470,0
2026-06-09 06:40:00,471,968.694092
2026-06-09 06:40:00,472,0
2026-06-09 06:40:00,473,0
2026-06-09 06:40:00,474,54.501831
2026-06-09 06:40:00,475,55.9823
2026-06-09 06:40:00,476,7.283691
2026-06-09 06:40:00,477,0
2026-06-09 06:40:00,478,0
2026-06-09 06:40:00,479,1419.212524
2026-06-09 06:40:00,480,1425.093994
2026-06-09 06:40:00,481,311.0495
2026-06-09 06:40:00,482,138.109589
2026-06-09 06:40:00,570,0
2026-06-09 06:40:00,571,0
2026-06-09 06:40:00,572,0
2026-06-09 06:40:00,573,0
2026-06-09 06:40:00,574,0
2026-06-09 06:40:00,575,0
2026-06-09 06:40:00,576,0
2026-06-09 06:40:00,577,0
2026-06-09 06:40:00,578,0
2026-06-09 06:40:00,579,0
2026-06-09 06:40:00,580,0
2026-06-09 06:40:00,581,0
2026-06-09 06:40:00,582,0
2026-06-09 06:40:00,583,0
2026-06-09 06:40:00,584,0
2026-06-09 06:40:00,585,0
2026-06-09 06:40:00,586,0
2026-06-09 06:40:00,587,0
2026-06-09 06:40:00,588,0
2026-06-09 06:40:00,589,0
2026-06-09 06:40:00,590,0
2026-06-09 06:40:00,591,0
2026-06-09 06:40:00,592,0
2026-06-09 06:40:00,593,0
2026-06-09 06:40:00,594,0
2026-06-09 06:40:00,595,0
2026-06-09 06:40:00,596,0
2026-06-09 06:40:00,597,0
2026-06-09 06:40:00,598,0
2026-06-09 06:40:00,599,0
2026-06-09 06:40:00,600,0
2026-06-09 06:40:00,601,0
2026-06-09 06:40:00,602,0
2026-06-09 06:40:00,603,0
2026-06-09 06:45:00,2,50
2026-06-09 06:45:00,3,0
2026-06-09 06:45:00,4,0
2026-06-09 06:45:00,5,479.996643
2026-06-09 06:45:00,6,479
2026-06-09 06:45:00,7,96.865845
2026-06-09 06:45:00,8,90.536072
2026-06-09 06:45:00,9,45.411438
2026-06-09 06:45:00,10,0
2026-06-09 06:45:00,11,479
2026-06-09 06:45:00,13,75.747955
2026-06-09 06:45:00,14,27.441376
2026-06-09 06:45:00,15,58.998352
2026-06-09 06:45:00,16,522.635559
2026-06-09 06:45:00,17,471.295715
2026-06-09 06:45:00,18,472
2026-06-09 06:45:00,19,5.051575
2026-06-09 06:45:00,20,0
2026-06-09 06:45:00,21,464.983032
2026-06-09 06:45:00,22,0
2026-06-09 06:45:00,23,192
2026-06-09 06:45:00,24,165.211945
2026-06-09 06:45:00,27,0
2026-06-09 06:45:00,28,0
2026-06-09 06:45:00,29,0
2026-06-09 06:45:00,31,989.829773
2026-06-09 06:45:00,32,997.165466
2026-06-09 06:45:00,33,4.349487
2026-06-09 06:45:00,35,8.557129
2026-06-09 06:45:00,36,11.418076
2026-06-09 06:45:00,37,0
2026-06-09 06:45:00,38,475
2026-06-09 06:45:00,39,0
2026-06-09 06:45:00,40,154.379089
2026-06-09 06:45:00,41,475
2026-06-09 06:45:00,42,463
2026-06-09 06:45:00,43,4.852448
2026-06-09 06:45:00,44,3.021332
2026-06-09 06:45:00,45,8.199951
2026-06-09 06:45:00,46,2.048553
2026-06-09 06:45:00,47,5.596299
2026-06-09 06:45:00,48,0
2026-06-09 06:45:00,49,3.650787
2026-06-09 06:45:00,50,3.507721
2026-06-09 06:45:00,51,30.28772
2026-06-09 06:45:00,52,66.293518
2026-06-09 06:45:00,53,470
2026-06-09 06:45:00,54,35.724976
2026-06-09 06:45:00,55,0
2026-06-09 06:45:00,56,0
2026-06-09 06:45:00,57,57.240479
2026-06-09 06:45:00,58,470
2026-06-09 06:45:00,59,460
2026-06-09 06:45:00,60,970
2026-06-09 06:45:00,61,970
2026-06-09 06:45:00,62,41.768265
2026-06-09 06:45:00,63,44.502979
2026-06-09 06:45:00,64,0
2026-06-09 06:45:00,65,0
2026-06-09 06:45:00,66,0
2026-06-09 06:45:00,67,0
2026-06-09 06:45:00,68,0
2026-06-09 06:45:00,69,8.493896
2026-06-09 06:45:00,70,0
2026-06-09 06:45:00,71,2.894623
2026-06-09 06:45:00,72,0
2026-06-09 06:45:00,73,11.409485
2026-06-09 06:45:00,74,0
2026-06-09 06:45:00,75,0
2026-06-09 06:45:00,76,60.024902
2026-06-09 06:45:00,77,0
2026-06-09 06:45:00,78,400
2026-06-09 06:45:00,81,83.791626
2026-06-09 06:45:00,82,100.576782
2026-06-09 06:45:00,83,475
2026-06-09 06:45:00,84,476.996277
2026-06-09 06:45:00,85,819.783691
2026-06-09 06:45:00,86,540.173096
2026-06-09 06:45:00,87,0
2026-06-09 06:45:00,88,0
2026-06-09 06:45:00,89,11.487305
2026-06-09 06:45:00,90,3.869904
2026-06-09 06:45:00,91,4.5047
2026-06-09 06:45:00,92,4.751709
2026-06-09 06:45:00,93,8.706482
2026-06-09 06:45:00,94,6.566345
2026-06-09 06:45:00,95,29.548645
2026-06-09 06:45:00,96,3.116638
2026-06-09 06:45:00,97,0
2026-06-09 06:45:00,98,0
2026-06-09 06:45:00,99,0
2026-06-09 06:45:00,100,32.4189
2026-06-09 06:45:00,101,0.484329
2026-06-09 06:45:00,102,9.265648
2026-06-09 06:45:00,103,850
2026-06-09 06:45:00,104,922.62793
2026-06-09 06:45:00,105,0
2026-06-09 06:45:00,106,0
2026-06-09 06:45:00,107,310.962799
2026-06-09 06:45:00,108,159.037216
2026-06-09 06:45:00,109,0
2026-06-09 06:45:00,110,0
2026-06-09 06:45:00,111,0
2026-06-09 06:45:00,112,0
2026-06-09 06:45:00,113,0
2026-06-09 06:45:00,114,0
2026-06-09 06:45:00,115,0
2026-06-09 06:45:00,116,0
2026-06-09 06:45:00,117,0
2026-06-09 06:45:00,118,0
2026-06-09 06:45:00,119,0
2026-06-09 06:45:00,120,0
2026-06-09 06:45:00,121,0
2026-06-09 06:45:00,122,0
2026-06-09 06:45:00,123,0
2026-06-09 06:45:00,124,0
2026-06-09 06:45:00,125,47.387695
2026-06-09 06:45:00,126,4.742432
2026-06-09 06:45:00,127,4.599609
2026-06-09 06:45:00,128,3.400269
2026-06-09 06:45:00,130,0
2026-06-09 06:45:00,131,0
2026-06-09 06:45:00,132,525.738098
2026-06-09 06:45:00,133,7.019012
2026-06-09 06:45:00,134,23.370651
2026-06-09 06:45:00,135,1.499405
2026-06-09 06:45:00,136,11
2026-06-09 06:45:00,137,1006.378418
2026-06-09 06:45:00,138,1001.251221
2026-06-09 06:45:00,139,982.345642
2026-06-09 06:45:00,140,982.445129
2026-06-09 06:45:00,141,0
2026-06-09 06:45:00,142,970.057861
2026-06-09 06:45:00,143,0
2026-06-09 06:45:00,144,305
2026-06-09 06:45:00,146,109.997025
2026-06-09 06:45:00,147,111.611839
2026-06-09 06:45:00,148,107.27401
2026-06-09 06:45:00,149,9.049316
2026-06-09 06:45:00,150,15.333496
2026-06-09 06:45:00,151,18.816895
2026-06-09 06:45:00,152,176.5
2026-06-09 06:45:00,153,176.5
2026-06-09 06:45:00,154,180
2026-06-09 06:45:00,155,172.5
2026-06-09 06:45:00,156,172.5
2026-06-09 06:45:00,157,185
2026-06-09 06:45:00,158,1.333588
2026-06-09 06:45:00,159,1.472061
2026-06-09 06:45:00,160,5.001144
2026-06-09 06:45:00,161,0
2026-06-09 06:45:00,162,0
2026-06-09 06:45:00,163,0
2026-06-09 06:45:00,164,0
2026-06-09 06:45:00,165,0
2026-06-09 06:45:00,166,0
2026-06-09 06:45:00,167,14.207779
2026-06-09 06:45:00,168,141.003906
2026-06-09 06:45:00,169,70.5
2026-06-09 06:45:00,170,6.203857
2026-06-09 06:45:00,171,632.877441
2026-06-09 06:45:00,172,0
2026-06-09 06:45:00,173,0
2026-06-09 06:45:00,174,41.179199
2026-06-09 06:45:00,175,44.811035
2026-06-09 06:45:00,178,1.811646
2026-06-09 06:45:00,179,6.280701
2026-06-09 06:45:00,180,16.093384
2026-06-09 06:45:00,181,6.848969
2026-06-09 06:45:00,182,7.637878
2026-06-09 06:45:00,183,37.800842
2026-06-09 06:45:00,184,0
2026-06-09 06:45:00,185,0
2026-06-09 06:45:00,186,0
2026-06-09 06:45:00,187,162.064728
2026-06-09 06:45:00,188,7.526611
2026-06-09 06:45:00,189,108
2026-06-09 06:45:00,190,264.399994
2026-06-09 06:45:00,191,0
2026-06-09 06:45:00,192,0
2026-06-09 06:45:00,193,0
2026-06-09 06:45:00,194,2.835175
2026-06-09 06:45:00,195,4.635773
2026-06-09 06:45:00,196,91.972107
2026-06-09 06:45:00,197,0
2026-06-09 06:45:00,198,0
2026-06-09 06:45:00,199,0
2026-06-09 06:45:00,200,0
2026-06-09 06:45:00,201,0
2026-06-09 06:45:00,202,0
2026-06-09 06:45:00,203,999.075439
2026-06-09 06:45:00,204,1000
2026-06-09 06:45:00,205,1.473511
2026-06-09 06:45:00,206,1.747612
2026-06-09 06:45:00,207,0
2026-06-09 06:45:00,208,0
2026-06-09 06:45:00,209,0
2026-06-09 06:45:00,210,2.472534
2026-06-09 06:45:00,211,1.10376
2026-06-09 06:45:00,212,1410
2026-06-09 06:45:00,213,1412
2026-06-09 06:45:00,214,0
2026-06-09 06:45:00,215,8.542114
2026-06-09 06:45:00,216,4.971436
2026-06-09 06:45:00,217,6.802612
2026-06-09 06:45:00,218,6.825361
2026-06-09 06:45:00,219,11.027431
2026-06-09 06:45:00,220,3.956745
2026-06-09 06:45:00,221,34.105534
2026-06-09 06:45:00,222,26.110107
2026-06-09 06:45:00,223,27.47876
2026-06-09 06:45:00,224,0
2026-06-09 06:45:00,225,0
2026-06-09 06:45:00,226,0
2026-06-09 06:45:00,227,165
2026-06-09 06:45:00,228,95
2026-06-09 06:45:00,229,60
2026-06-09 06:45:00,230,1.32843
2026-06-09 06:45:00,231,60
2026-06-09 06:45:00,232,60
2026-06-09 06:45:00,233,60
2026-06-09 06:45:00,234,132.5
2026-06-09 06:45:00,235,5.916901
2026-06-09 06:45:00,236,3.955688
2026-06-09 06:45:00,237,0
2026-06-09 06:45:00,238,1.772491
2026-06-09 06:45:00,239,0.431824
2026-06-09 06:45:00,240,25.431824
2026-06-09 06:45:00,241,0.314331
2026-06-09 06:45:00,242,1.565552
2026-06-09 06:45:00,245,13.893188
2026-06-09 06:45:00,246,2.485367
2026-06-09 06:45:00,247,213.698624
2026-06-09 06:45:00,248,106.301369
2026-06-09 06:45:00,249,0
2026-06-09 06:45:00,250,0
2026-06-09 06:45:00,251,0
2026-06-09 06:45:00,254,4.801544
2026-06-09 06:45:00,255,9.992737
2026-06-09 06:45:00,256,99.004486
2026-06-09 06:45:00,257,0
2026-06-09 06:45:00,258,99.004486
2026-06-09 06:45:00,259,130
2026-06-09 06:45:00,260,0
2026-06-09 06:45:00,261,0
2026-06-09 06:45:00,262,149
2026-06-09 06:45:00,263,149
2026-06-09 06:45:00,264,190
2026-06-09 06:45:00,265,4.568604
2026-06-09 06:45:00,266,172.002319
2026-06-09 06:45:00,267,212
2026-06-09 06:45:00,268,130.002747
2026-06-09 06:45:00,269,85
2026-06-09 06:45:00,270,244.340942
2026-06-09 06:45:00,271,81.085205
2026-06-09 06:45:00,272,266.536285
2026-06-09 06:45:00,273,134.973938
2026-06-09 06:45:00,274,150
2026-06-09 06:45:00,275,120
2026-06-09 06:45:00,276,220.464661
2026-06-09 06:45:00,277,220.464661
2026-06-09 06:45:00,278,238.699097
2026-06-09 06:45:00,279,0
2026-06-09 06:45:00,280,0
2026-06-09 06:45:00,281,209.044083
2026-06-09 06:45:00,282,209.044083
2026-06-09 06:45:00,283,212.952454
2026-06-09 06:45:00,287,12.145146
2026-06-09 06:45:00,288,10.827356
2026-06-09 06:45:00,289,2.999359
2026-06-09 06:45:00,290,9.964752
2026-06-09 06:45:00,291,9.944152
2026-06-09 06:45:00,292,49.769531
2026-06-09 06:45:00,293,3.762939
2026-06-09 06:45:00,294,8.330017
2026-06-09 06:45:00,295,20.270935
2026-06-09 06:45:00,296,16.099792
2026-06-09 06:45:00,297,232.843994
2026-06-09 06:45:00,298,97.534286
2026-06-09 06:45:00,299,0
2026-06-09 06:45:00,300,0
2026-06-09 06:45:00,301,0
2026-06-09 06:45:00,302,1.800201
2026-06-09 06:45:00,303,9.93721
2026-06-09 06:45:00,304,7.957321
2026-06-09 06:45:00,305,17.156586
2026-06-09 06:45:00,306,8.767975
2026-06-09 06:45:00,307,16.06189
2026-06-09 06:45:00,308,8.874786
2026-06-09 06:45:00,309,4.296997
2026-06-09 06:45:00,310,7.913452
2026-06-09 06:45:00,311,23.142181
2026-06-09 06:45:00,312,0
2026-06-09 06:45:00,313,0
2026-06-09 06:45:00,314,0
2026-06-09 06:45:00,315,0
2026-06-09 06:45:00,316,8.600128
2026-06-09 06:45:00,317,22.943817
2026-06-09 06:45:00,318,100
2026-06-09 06:45:00,319,50
2026-06-09 06:45:00,320,2.694794
2026-06-09 06:45:00,321,3.701904
2026-06-09 06:45:00,322,5.954498
2026-06-09 06:45:00,323,4.288025
2026-06-09 06:45:00,324,3.653809
2026-06-09 06:45:00,325,8.883057
2026-06-09 06:45:00,326,73.85968
2026-06-09 06:45:00,327,3.266541
2026-06-09 06:45:00,328,114.659103
2026-06-09 06:45:00,329,6.471008
2026-06-09 06:45:00,330,9.523682
2026-06-09 06:45:00,331,66.8508
2026-06-09 06:45:00,332,221.011993
2026-06-09 06:45:00,333,286.716492
2026-06-09 06:45:00,334,207.00705
2026-06-09 06:45:00,335,2.034058
2026-06-09 06:45:00,336,8.534504
2026-06-09 06:45:00,337,2.652058
2026-06-09 06:45:00,338,0
2026-06-09 06:45:00,339,0
2026-06-09 06:45:00,340,0
2026-06-09 06:45:00,341,9.228798
2026-06-09 06:45:00,342,4.643394
2026-06-09 06:45:00,343,8.206429
2026-06-09 06:45:00,344,6.939907
2026-06-09 06:45:00,345,5.024872
2026-06-09 06:45:00,346,4.155098
2026-06-09 06:45:00,347,7.338867
2026-06-09 06:45:00,348,2.637115
2026-06-09 06:45:00,349,31.249054
2026-06-09 06:45:00,350,122
2026-06-09 06:45:00,351,122
2026-06-09 06:45:00,352,136
2026-06-09 06:45:00,353,5.956848
2026-06-09 06:45:00,354,15.713196
2026-06-09 06:45:00,355,20.281464
2026-06-09 06:45:00,356,2.128006
2026-06-09 06:45:00,357,0
2026-06-09 06:45:00,358,0
2026-06-09 06:45:00,359,570.738831
2026-06-09 06:45:00,360,67.916748
2026-06-09 06:45:00,361,4.112793
2026-06-09 06:45:00,362,3.924805
2026-06-09 06:45:00,363,5.326218
2026-06-09 06:45:00,364,2.999313
2026-06-09 06:45:00,365,0
2026-06-09 06:45:00,366,0
2026-06-09 06:45:00,367,631.745361
2026-06-09 06:45:00,368,816
2026-06-09 06:45:00,369,0
2026-06-09 06:45:00,370,3.442383
2026-06-09 06:45:00,371,4.748169
2026-06-09 06:45:00,372,7.633301
2026-06-09 06:45:00,373,0
2026-06-09 06:45:00,374,0
2026-06-09 06:45:00,375,0
2026-06-09 06:45:00,376,0
2026-06-09 06:45:00,377,31.596436
2026-06-09 06:45:00,378,133.915817
2026-06-09 06:45:00,380,59.497543
2026-06-09 06:45:00,381,59.394989
2026-06-09 06:45:00,382,0
2026-06-09 06:45:00,383,120.047607
2026-06-09 06:45:00,384,0
2026-06-09 06:45:00,385,0
2026-06-09 06:45:00,386,0
2026-06-09 06:45:00,387,0
2026-06-09 06:45:00,388,76.96875
2026-06-09 06:45:00,389,154.148438
2026-06-09 06:45:00,390,89.507812
2026-06-09 06:45:00,391,145
2026-06-09 06:45:00,392,24
2026-06-09 06:45:00,393,2.067726
2026-06-09 06:45:00,394,0
2026-06-09 06:45:00,395,0
2026-06-09 06:45:00,396,0
2026-06-09 06:45:00,397,0
2026-06-09 06:45:00,398,0
2026-06-09 06:45:00,399,0
2026-06-09 06:45:00,400,0
2026-06-09 06:45:00,401,0
2026-06-09 06:45:00,402,0
2026-06-09 06:45:00,403,0
2026-06-09 06:45:00,404,0
2026-06-09 06:45:00,405,0
2026-06-09 06:45:00,406,0
2026-06-09 06:45:00,407,0
2026-06-09 06:45:00,408,22
2026-06-09 06:45:00,409,1.898682
2026-06-09 06:45:00,410,21.175879
2026-06-09 06:45:00,411,21.291777
2026-06-09 06:45:00,412,0
2026-06-09 06:45:00,413,3.897346
2026-06-09 06:45:00,414,0
2026-06-09 06:45:00,415,961.13855
2026-06-09 06:45:00,416,528
2026-06-09 06:45:00,417,0
2026-06-09 06:45:00,418,260.008545
2026-06-09 06:45:00,419,108.59668
2026-06-09 06:45:00,420,850
2026-06-09 06:45:00,421,87.984863
2026-06-09 06:45:00,422,976.760132
2026-06-09 06:45:00,423,2.064896
2026-06-09 06:45:00,424,3.787292
2026-06-09 06:45:00,425,2.635742
2026-06-09 06:45:00,426,3.624893
2026-06-09 06:45:00,427,30.304474
2026-06-09 06:45:00,428,2.921173
2026-06-09 06:45:00,429,3.088486
2026-06-09 06:45:00,430,7.625748
2026-06-09 06:45:00,431,0
2026-06-09 06:45:00,432,0
2026-06-09 06:45:00,433,0
2026-06-09 06:45:00,434,0.528091
2026-06-09 06:45:00,435,0.775909
2026-06-09 06:45:00,436,4.681046
2026-06-09 06:45:00,437,127.592926
2026-06-09 06:45:00,438,126.768921
2026-06-09 06:45:00,439,83.766418
2026-06-09 06:45:00,440,115
2026-06-09 06:45:00,441,5.400635
2026-06-09 06:45:00,442,93
2026-06-09 06:45:00,443,10.261902
2026-06-09 06:45:00,444,19.388153
2026-06-09 06:45:00,445,4.019653
2026-06-09 06:45:00,446,187.896362
2026-06-09 06:45:00,447,187.896362
2026-06-09 06:45:00,448,204
2026-06-09 06:45:00,449,187.896362
2026-06-09 06:45:00,450,187.896362
2026-06-09 06:45:00,451,204
2026-06-09 06:45:00,452,190
2026-06-09 06:45:00,453,190
2026-06-09 06:45:00,454,190
2026-06-09 06:45:00,455,3.789429
2026-06-09 06:45:00,456,6.830505
2026-06-09 06:45:00,457,6.182373
2026-06-09 06:45:00,458,5.092468
2026-06-09 06:45:00,459,41.602844
2026-06-09 06:45:00,460,25.656921
2026-06-09 06:45:00,461,38
2026-06-09 06:45:00,462,0
2026-06-09 06:45:00,463,15.138397
2026-06-09 06:45:00,464,2.276154
2026-06-09 06:45:00,465,982.863831
2026-06-09 06:45:00,466,0
2026-06-09 06:45:00,467,973.418457
2026-06-09 06:45:00,468,0
2026-06-09 06:45:00,470,0
2026-06-09 06:45:00,471,979.131348
2026-06-09 06:45:00,472,0
2026-06-09 06:45:00,473,0
2026-06-09 06:45:00,474,54.501831
2026-06-09 06:45:00,475,55.9823
2026-06-09 06:45:00,476,7.283691
2026-06-09 06:45:00,477,0
2026-06-09 06:45:00,478,0
2026-06-09 06:45:00,479,1420.168213
2026-06-09 06:45:00,480,1424.211792
2026-06-09 06:45:00,481,311.0495
2026-06-09 06:45:00,482,138.109589
2026-06-09 06:45:00,570,0
2026-06-09 06:45:00,571,0
2026-06-09 06:45:00,572,0
2026-06-09 06:45:00,573,0
2026-06-09 06:45:00,574,0
2026-06-09 06:45:00,575,0
2026-06-09 06:45:00,576,0
2026-06-09 06:45:00,577,0
2026-06-09 06:45:00,578,0
2026-06-09 06:45:00,579,0
2026-06-09 06:45:00,580,0
2026-06-09 06:45:00,581,0
2026-06-09 06:45:00,582,0
2026-06-09 06:45:00,583,0
2026-06-09 06:45:00,584,0
2026-06-09 06:45:00,585,0
2026-06-09 06:45:00,586,0
2026-06-09 06:45:00,587,0
2026-06-09 06:45:00,588,0
2026-06-09 06:45:00,589,0
2026-06-09 06:45:00,590,0
2026-06-09 06:45:00,591,0
2026-06-09 06:45:00,592,0
2026-06-09 06:45:00,593,0
2026-06-09 06:45:00,594,0
2026-06-09 06:45:00,595,0
2026-06-09 06:45:00,596,0
2026-06-09 06:45:00,597,0
2026-06-09 06:45:00,598,0
2026-06-09 06:45:00,599,0
2026-06-09 06:45:00,600,0
2026-06-09 06:45:00,601,0
2026-06-09 06:45:00,602,0
2026-06-09 06:45:00,603,0
2026-06-09 06:50:00,2,50
2026-06-09 06:50:00,3,0
2026-06-09 06:50:00,4,0
2026-06-09 06:50:00,5,479
2026-06-09 06:50:00,6,479
2026-06-09 06:50:00,7,96.865845
2026-06-09 06:50:00,8,90.536072
2026-06-09 06:50:00,9,45.411438
2026-06-09 06:50:00,10,0
2026-06-09 06:50:00,11,452.677979
2026-06-09 06:50:00,13,75.747955
2026-06-09 06:50:00,14,27.441376
2026-06-09 06:50:00,15,58.998352
2026-06-09 06:50:00,16,520.372742
2026-06-09 06:50:00,17,472.346252
2026-06-09 06:50:00,18,475
2026-06-09 06:50:00,19,5.869858
2026-06-09 06:50:00,20,0
2026-06-09 06:50:00,21,467.386475
2026-06-09 06:50:00,22,0
2026-06-09 06:50:00,23,192
2026-06-09 06:50:00,24,165.211945
2026-06-09 06:50:00,27,0
2026-06-09 06:50:00,28,0
2026-06-09 06:50:00,29,0
2026-06-09 06:50:00,31,990.89032
2026-06-09 06:50:00,32,996.104858
2026-06-09 06:50:00,33,4.349487
2026-06-09 06:50:00,35,8.557129
2026-06-09 06:50:00,36,11.418076
2026-06-09 06:50:00,37,0
2026-06-09 06:50:00,38,475
2026-06-09 06:50:00,39,0
2026-06-09 06:50:00,40,154.379089
2026-06-09 06:50:00,41,475
2026-06-09 06:50:00,42,463
2026-06-09 06:50:00,43,4.852448
2026-06-09 06:50:00,44,3.021332
2026-06-09 06:50:00,45,8.199951
2026-06-09 06:50:00,46,2.048553
2026-06-09 06:50:00,47,5.596299
2026-06-09 06:50:00,48,0
2026-06-09 06:50:00,49,3.650787
2026-06-09 06:50:00,50,3.507721
2026-06-09 06:50:00,51,30.28772
2026-06-09 06:50:00,52,66.293518
2026-06-09 06:50:00,53,470
2026-06-09 06:50:00,54,35.724976
2026-06-09 06:50:00,55,0
2026-06-09 06:50:00,56,0
2026-06-09 06:50:00,57,57.240479
2026-06-09 06:50:00,58,470
2026-06-09 06:50:00,59,460
2026-06-09 06:50:00,60,970
2026-06-09 06:50:00,61,976
2026-06-09 06:50:00,62,41.654446
2026-06-09 06:50:00,63,44.370705
2026-06-09 06:50:00,64,0
2026-06-09 06:50:00,65,0
2026-06-09 06:50:00,66,0
2026-06-09 06:50:00,67,0
2026-06-09 06:50:00,68,0
2026-06-09 06:50:00,69,8.493896
2026-06-09 06:50:00,70,0
2026-06-09 06:50:00,71,2.894623
2026-06-09 06:50:00,72,0
2026-06-09 06:50:00,73,11.409485
2026-06-09 06:50:00,74,0
2026-06-09 06:50:00,75,0
2026-06-09 06:50:00,76,60.024902
2026-06-09 06:50:00,77,0
2026-06-09 06:50:00,78,400
2026-06-09 06:50:00,81,83.791626
2026-06-09 06:50:00,82,100.576782
2026-06-09 06:50:00,83,475
2026-06-09 06:50:00,84,476.996277
2026-06-09 06:50:00,85,810.032959
2026-06-09 06:50:00,86,540.722412
2026-06-09 06:50:00,87,0
2026-06-09 06:50:00,88,0
2026-06-09 06:50:00,89,11.487305
2026-06-09 06:50:00,90,3.869904
2026-06-09 06:50:00,91,4.5047
2026-06-09 06:50:00,92,4.751709
2026-06-09 06:50:00,93,8.706482
2026-06-09 06:50:00,94,6.566345
2026-06-09 06:50:00,95,29.548645
2026-06-09 06:50:00,96,3.116638
2026-06-09 06:50:00,97,0
2026-06-09 06:50:00,98,0
2026-06-09 06:50:00,99,0
2026-06-09 06:50:00,100,31.855835
2026-06-09 06:50:00,101,0.484329
2026-06-09 06:50:00,102,9.778358
2026-06-09 06:50:00,103,850
2026-06-09 06:50:00,104,926.461792
2026-06-09 06:50:00,105,0
2026-06-09 06:50:00,106,0
2026-06-09 06:50:00,107,310.962799
2026-06-09 06:50:00,108,159.037216
2026-06-09 06:50:00,109,0
2026-06-09 06:50:00,110,0
2026-06-09 06:50:00,111,0
2026-06-09 06:50:00,112,0
2026-06-09 06:50:00,113,0
2026-06-09 06:50:00,114,0
2026-06-09 06:50:00,115,0
2026-06-09 06:50:00,116,0
2026-06-09 06:50:00,117,0
2026-06-09 06:50:00,118,0
2026-06-09 06:50:00,119,0
2026-06-09 06:50:00,120,0
2026-06-09 06:50:00,121,0
2026-06-09 06:50:00,122,0
2026-06-09 06:50:00,123,0
2026-06-09 06:50:00,124,0
2026-06-09 06:50:00,125,47.387695
2026-06-09 06:50:00,126,4.742432
2026-06-09 06:50:00,127,4.599609
2026-06-09 06:50:00,128,3.400269
2026-06-09 06:50:00,130,0
2026-06-09 06:50:00,131,0
2026-06-09 06:50:00,132,540.003418
2026-06-09 06:50:00,133,7.019012
2026-06-09 06:50:00,134,23.370651
2026-06-09 06:50:00,135,1.499405
2026-06-09 06:50:00,136,11
2026-06-09 06:50:00,137,1003.375366
2026-06-09 06:50:00,138,1001.251221
2026-06-09 06:50:00,139,984.335083
2026-06-09 06:50:00,140,983.771423
2026-06-09 06:50:00,141,0
2026-06-09 06:50:00,142,967.520752
2026-06-09 06:50:00,143,0
2026-06-09 06:50:00,144,305
2026-06-09 06:50:00,146,109.997025
2026-06-09 06:50:00,147,109.997025
2026-06-09 06:50:00,148,106
2026-06-09 06:50:00,149,9.049316
2026-06-09 06:50:00,150,15.333496
2026-06-09 06:50:00,151,18.816895
2026-06-09 06:50:00,152,176.5
2026-06-09 06:50:00,153,176.5
2026-06-09 06:50:00,154,180
2026-06-09 06:50:00,155,172.5
2026-06-09 06:50:00,156,172.5
2026-06-09 06:50:00,157,185
2026-06-09 06:50:00,158,1.333588
2026-06-09 06:50:00,159,1.472061
2026-06-09 06:50:00,160,5.001144
2026-06-09 06:50:00,161,0
2026-06-09 06:50:00,162,0
2026-06-09 06:50:00,163,0
2026-06-09 06:50:00,164,0
2026-06-09 06:50:00,165,0
2026-06-09 06:50:00,166,0
2026-06-09 06:50:00,167,14.28096
2026-06-09 06:50:00,168,141.003906
2026-06-09 06:50:00,169,70.5
2026-06-09 06:50:00,170,6.203857
2026-06-09 06:50:00,171,638.004639
2026-06-09 06:50:00,172,0
2026-06-09 06:50:00,173,0
2026-06-09 06:50:00,174,230
2026-06-09 06:50:00,175,44.811035
2026-06-09 06:50:00,178,1.811646
2026-06-09 06:50:00,179,6.280701
2026-06-09 06:50:00,180,16.093384
2026-06-09 06:50:00,181,6.848969
2026-06-09 06:50:00,182,7.637878
2026-06-09 06:50:00,183,37.800842
2026-06-09 06:50:00,184,0
2026-06-09 06:50:00,185,0
2026-06-09 06:50:00,186,0
2026-06-09 06:50:00,187,162.064728
2026-06-09 06:50:00,188,7.526611
2026-06-09 06:50:00,189,108
2026-06-09 06:50:00,190,264.399994
2026-06-09 06:50:00,191,0
2026-06-09 06:50:00,192,0
2026-06-09 06:50:00,193,0
2026-06-09 06:50:00,194,2.835175
2026-06-09 06:50:00,195,4.635773
2026-06-09 06:50:00,196,91.972107
2026-06-09 06:50:00,197,0
2026-06-09 06:50:00,198,0
2026-06-09 06:50:00,199,0
2026-06-09 06:50:00,200,0
2026-06-09 06:50:00,201,0
2026-06-09 06:50:00,202,0
2026-06-09 06:50:00,203,1000.251709
2026-06-09 06:50:00,204,1000
2026-06-09 06:50:00,205,1.473511
2026-06-09 06:50:00,206,1.747612
2026-06-09 06:50:00,207,0
2026-06-09 06:50:00,208,0
2026-06-09 06:50:00,209,0
2026-06-09 06:50:00,210,2.472534
2026-06-09 06:50:00,211,1.10376
2026-06-09 06:50:00,212,1410
2026-06-09 06:50:00,213,1412
2026-06-09 06:50:00,214,0
2026-06-09 06:50:00,215,8.542114
2026-06-09 06:50:00,216,4.971436
2026-06-09 06:50:00,217,6.802612
2026-06-09 06:50:00,218,6.825361
2026-06-09 06:50:00,219,11.027431
2026-06-09 06:50:00,220,3.956745
2026-06-09 06:50:00,221,34.105534
2026-06-09 06:50:00,222,26.110107
2026-06-09 06:50:00,223,27.47876
2026-06-09 06:50:00,224,0
2026-06-09 06:50:00,225,0
2026-06-09 06:50:00,226,0
2026-06-09 06:50:00,227,165
2026-06-09 06:50:00,228,95
2026-06-09 06:50:00,229,60
2026-06-09 06:50:00,230,1.32843
2026-06-09 06:50:00,231,60
2026-06-09 06:50:00,232,60
2026-06-09 06:50:00,233,60
2026-06-09 06:50:00,234,132.5
2026-06-09 06:50:00,235,5.916901
2026-06-09 06:50:00,236,3.955688
2026-06-09 06:50:00,237,0
2026-06-09 06:50:00,238,1.772491
2026-06-09 06:50:00,239,0.431824
2026-06-09 06:50:00,240,25.193787
2026-06-09 06:50:00,241,0.314331
2026-06-09 06:50:00,242,1.565552
2026-06-09 06:50:00,245,13.893188
2026-06-09 06:50:00,246,2.485367
2026-06-09 06:50:00,247,213.698624
2026-06-09 06:50:00,248,106.301369
2026-06-09 06:50:00,249,0
2026-06-09 06:50:00,250,0
2026-06-09 06:50:00,251,0
2026-06-09 06:50:00,254,4.801544
2026-06-09 06:50:00,255,9.992737
2026-06-09 06:50:00,256,99.004486
2026-06-09 06:50:00,257,0
2026-06-09 06:50:00,258,99.004486
2026-06-09 06:50:00,259,130
2026-06-09 06:50:00,260,0
2026-06-09 06:50:00,261,0
2026-06-09 06:50:00,262,149
2026-06-09 06:50:00,263,149
2026-06-09 06:50:00,264,190
2026-06-09 06:50:00,265,4.568604
2026-06-09 06:50:00,266,172.002319
2026-06-09 06:50:00,267,212
2026-06-09 06:50:00,268,130.002747
2026-06-09 06:50:00,269,85
2026-06-09 06:50:00,270,244.810913
2026-06-09 06:50:00,271,81.085205
2026-06-09 06:50:00,272,275.277496
2026-06-09 06:50:00,273,136.097107
2026-06-09 06:50:00,274,150
2026-06-09 06:50:00,275,120
2026-06-09 06:50:00,276,211.097366
2026-06-09 06:50:00,277,211.097366
2026-06-09 06:50:00,278,232.618896
2026-06-09 06:50:00,279,0
2026-06-09 06:50:00,280,0
2026-06-09 06:50:00,281,187
2026-06-09 06:50:00,282,187
2026-06-09 06:50:00,283,200
2026-06-09 06:50:00,287,12.128056
2026-06-09 06:50:00,288,10.827356
2026-06-09 06:50:00,289,3.02057
2026-06-09 06:50:00,290,9.933852
2026-06-09 06:50:00,291,9.932937
2026-06-09 06:50:00,292,49.769531
2026-06-09 06:50:00,293,3.762939
2026-06-09 06:50:00,294,8.330017
2026-06-09 06:50:00,295,20.270935
2026-06-09 06:50:00,296,16.099792
2026-06-09 06:50:00,297,230.280457
2026-06-09 06:50:00,298,96.893402
2026-06-09 06:50:00,299,0
2026-06-09 06:50:00,300,0
2026-06-09 06:50:00,301,0
2026-06-09 06:50:00,302,1.800201
2026-06-09 06:50:00,303,9.93721
2026-06-09 06:50:00,304,7.957321
2026-06-09 06:50:00,305,17.156586
2026-06-09 06:50:00,306,8.767975
2026-06-09 06:50:00,307,16.06189
2026-06-09 06:50:00,308,8.874786
2026-06-09 06:50:00,309,4.296997
2026-06-09 06:50:00,310,7.913452
2026-06-09 06:50:00,311,23.142181
2026-06-09 06:50:00,312,0
2026-06-09 06:50:00,313,0
2026-06-09 06:50:00,314,0
2026-06-09 06:50:00,315,0
2026-06-09 06:50:00,316,8.600128
2026-06-09 06:50:00,317,22.943817
2026-06-09 06:50:00,318,100
2026-06-09 06:50:00,319,50
2026-06-09 06:50:00,320,2.694794
2026-06-09 06:50:00,321,3.701904
2026-06-09 06:50:00,322,5.954498
2026-06-09 06:50:00,323,4.288025
2026-06-09 06:50:00,324,3.653809
2026-06-09 06:50:00,325,8.883057
2026-06-09 06:50:00,326,74.136261
2026-06-09 06:50:00,327,3.266541
2026-06-09 06:50:00,328,115.288559
2026-06-09 06:50:00,329,6.471008
2026-06-09 06:50:00,330,9.523682
2026-06-09 06:50:00,331,66.71727
2026-06-09 06:50:00,332,221.011993
2026-06-09 06:50:00,333,280.362549
2026-06-09 06:50:00,334,207.00705
2026-06-09 06:50:00,335,2.034058
2026-06-09 06:50:00,336,8.534504
2026-06-09 06:50:00,337,2.652058
2026-06-09 06:50:00,338,0
2026-06-09 06:50:00,339,0
2026-06-09 06:50:00,340,0
2026-06-09 06:50:00,341,9.228798
2026-06-09 06:50:00,342,4.643394
2026-06-09 06:50:00,343,8.206429
2026-06-09 06:50:00,344,6.939907
2026-06-09 06:50:00,345,5.024872
2026-06-09 06:50:00,346,4.155098
2026-06-09 06:50:00,347,7.338867
2026-06-09 06:50:00,348,2.637115
2026-06-09 06:50:00,349,31.249054
2026-06-09 06:50:00,350,122
2026-06-09 06:50:00,351,122
2026-06-09 06:50:00,352,136
2026-06-09 06:50:00,353,5.956848
2026-06-09 06:50:00,354,15.713196
2026-06-09 06:50:00,355,20.281464
2026-06-09 06:50:00,356,2.128006
2026-06-09 06:50:00,357,0
2026-06-09 06:50:00,358,0
2026-06-09 06:50:00,359,569.914856
2026-06-09 06:50:00,360,67.916748
2026-06-09 06:50:00,361,4.027344
2026-06-09 06:50:00,362,3.924805
2026-06-09 06:50:00,363,5.326218
2026-06-09 06:50:00,364,2.999313
2026-06-09 06:50:00,365,0
2026-06-09 06:50:00,366,0
2026-06-09 06:50:00,367,635.333069
2026-06-09 06:50:00,368,816
2026-06-09 06:50:00,369,0
2026-06-09 06:50:00,370,3.442383
2026-06-09 06:50:00,371,4.748169
2026-06-09 06:50:00,372,7.633301
2026-06-09 06:50:00,373,0
2026-06-09 06:50:00,374,0
2026-06-09 06:50:00,375,0
2026-06-09 06:50:00,376,0
2026-06-09 06:50:00,377,31.596436
2026-06-09 06:50:00,378,133.915817
2026-06-09 06:50:00,380,59.606491
2026-06-09 06:50:00,381,59.394989
2026-06-09 06:50:00,382,0
2026-06-09 06:50:00,383,117.186493
2026-06-09 06:50:00,384,0
2026-06-09 06:50:00,385,0
2026-06-09 06:50:00,386,0
2026-06-09 06:50:00,387,0
2026-06-09 06:50:00,388,76.96875
2026-06-09 06:50:00,389,154.148438
2026-06-09 06:50:00,390,89.507812
2026-06-09 06:50:00,391,150
2026-06-09 06:50:00,392,24
2026-06-09 06:50:00,393,2.067726
2026-06-09 06:50:00,394,0
2026-06-09 06:50:00,395,0
2026-06-09 06:50:00,396,0
2026-06-09 06:50:00,397,0
2026-06-09 06:50:00,398,0
2026-06-09 06:50:00,399,0
2026-06-09 06:50:00,400,0
2026-06-09 06:50:00,401,0
2026-06-09 06:50:00,402,0
2026-06-09 06:50:00,403,0
2026-06-09 06:50:00,404,0
2026-06-09 06:50:00,405,0
2026-06-09 06:50:00,406,0
2026-06-09 06:50:00,407,0
2026-06-09 06:50:00,408,22
2026-06-09 06:50:00,409,1.898682
2026-06-09 06:50:00,410,21.053818
2026-06-09 06:50:00,411,20.900932
2026-06-09 06:50:00,412,0
2026-06-09 06:50:00,413,3.897346
2026-06-09 06:50:00,414,0
2026-06-09 06:50:00,415,962.683472
2026-06-09 06:50:00,416,529.586914
2026-06-09 06:50:00,417,0
2026-06-09 06:50:00,418,260.008545
2026-06-09 06:50:00,419,108.59668
2026-06-09 06:50:00,420,850
2026-06-09 06:50:00,421,87.984863
2026-06-09 06:50:00,422,978.705688
2026-06-09 06:50:00,423,2.064896
2026-06-09 06:50:00,424,3.787292
2026-06-09 06:50:00,425,2.635742
2026-06-09 06:50:00,426,3.624893
2026-06-09 06:50:00,427,30.304474
2026-06-09 06:50:00,428,2.921173
2026-06-09 06:50:00,429,3.088486
2026-06-09 06:50:00,430,7.625748
2026-06-09 06:50:00,431,0
2026-06-09 06:50:00,432,0
2026-06-09 06:50:00,433,0
2026-06-09 06:50:00,434,0.528091
2026-06-09 06:50:00,435,0.775909
2026-06-09 06:50:00,436,4.681046
2026-06-09 06:50:00,437,127.541443
2026-06-09 06:50:00,438,127.318268
2026-06-09 06:50:00,439,88.641785
2026-06-09 06:50:00,440,115
2026-06-09 06:50:00,441,5.400635
2026-06-09 06:50:00,442,93
2026-06-09 06:50:00,443,10.261902
2026-06-09 06:50:00,444,19.388153
2026-06-09 06:50:00,445,4.019653
2026-06-09 06:50:00,446,187.896362
2026-06-09 06:50:00,447,187.896362
2026-06-09 06:50:00,448,204
2026-06-09 06:50:00,449,187.896362
2026-06-09 06:50:00,450,187.896362
2026-06-09 06:50:00,451,204
2026-06-09 06:50:00,452,190
2026-06-09 06:50:00,453,190
2026-06-09 06:50:00,454,190
2026-06-09 06:50:00,455,3.789429
2026-06-09 06:50:00,456,6.830505
2026-06-09 06:50:00,457,6.182373
2026-06-09 06:50:00,458,5.092468
2026-06-09 06:50:00,459,41.602844
2026-06-09 06:50:00,460,25.656921
2026-06-09 06:50:00,461,38
2026-06-09 06:50:00,462,0
2026-06-09 06:50:00,463,15.138397
2026-06-09 06:50:00,464,2.276154
2026-06-09 06:50:00,465,984.893616
2026-06-09 06:50:00,466,0
2026-06-09 06:50:00,467,972.429688
2026-06-09 06:50:00,468,0
2026-06-09 06:50:00,470,0
2026-06-09 06:50:00,471,979.131348
2026-06-09 06:50:00,472,0
2026-06-09 06:50:00,473,0
2026-06-09 06:50:00,474,54.501831
2026-06-09 06:50:00,475,55.9823
2026-06-09 06:50:00,476,7.283691
2026-06-09 06:50:00,477,0
2026-06-09 06:50:00,478,0
2026-06-09 06:50:00,479,1420.829956
2026-06-09 06:50:00,480,1423.182495
2026-06-09 06:50:00,481,333.267334
2026-06-09 06:50:00,482,142.020554
2026-06-09 06:50:00,570,0
2026-06-09 06:50:00,571,0
2026-06-09 06:50:00,572,0
2026-06-09 06:50:00,573,0
2026-06-09 06:50:00,574,0
2026-06-09 06:50:00,575,0
2026-06-09 06:50:00,576,0
2026-06-09 06:50:00,577,0
2026-06-09 06:50:00,578,0
2026-06-09 06:50:00,579,0
2026-06-09 06:50:00,580,0
2026-06-09 06:50:00,581,0
2026-06-09 06:50:00,582,0
2026-06-09 06:50:00,583,0
2026-06-09 06:50:00,584,0
2026-06-09 06:50:00,585,0
2026-06-09 06:50:00,586,0
2026-06-09 06:50:00,587,0
2026-06-09 06:50:00,588,0
2026-06-09 06:50:00,589,0
2026-06-09 06:50:00,590,0
2026-06-09 06:50:00,591,0
2026-06-09 06:50:00,592,0
2026-06-09 06:50:00,593,0
2026-06-09 06:50:00,594,0
2026-06-09 06:50:00,595,0
2026-06-09 06:50:00,596,0
2026-06-09 06:50:00,597,0
2026-06-09 06:50:00,598,0
2026-06-09 06:50:00,599,0
2026-06-09 06:50:00,600,0
2026-06-09 06:50:00,601,0
2026-06-09 06:50:00,602,0
2026-06-09 06:50:00,603,0
2026-06-09 06:55:00,2,50
2026-06-09 06:55:00,3,0
2026-06-09 06:55:00,4,0
2026-06-09 06:55:00,5,479
2026-06-09 06:55:00,6,479
2026-06-09 06:55:00,7,96.865845
2026-06-09 06:55:00,8,90.536072
2026-06-09 06:55:00,9,45.411438
2026-06-09 06:55:00,10,0
2026-06-09 06:55:00,11,419.672241
2026-06-09 06:55:00,13,75.747955
2026-06-09 06:55:00,14,27.441376
2026-06-09 06:55:00,15,58.998352
2026-06-09 06:55:00,16,523.047546
2026-06-09 06:55:00,17,469.097229
2026-06-09 06:55:00,18,472
2026-06-09 06:55:00,19,4.736855
2026-06-09 06:55:00,20,0
2026-06-09 06:55:00,21,465.189087
2026-06-09 06:55:00,22,0
2026-06-09 06:55:00,23,192
2026-06-09 06:55:00,24,165.211945
2026-06-09 06:55:00,27,0
2026-06-09 06:55:00,28,0
2026-06-09 06:55:00,29,0
2026-06-09 06:55:00,31,992.967285
2026-06-09 06:55:00,32,997.165466
2026-06-09 06:55:00,33,4.349487
2026-06-09 06:55:00,35,8.557129
2026-06-09 06:55:00,36,11.418076
2026-06-09 06:55:00,37,0
2026-06-09 06:55:00,38,475
2026-06-09 06:55:00,39,0
2026-06-09 06:55:00,40,154.379089
2026-06-09 06:55:00,41,475
2026-06-09 06:55:00,42,463
2026-06-09 06:55:00,43,4.852448
2026-06-09 06:55:00,44,3.021332
2026-06-09 06:55:00,45,8.199951
2026-06-09 06:55:00,46,2.048553
2026-06-09 06:55:00,47,5.596299
2026-06-09 06:55:00,48,0
2026-06-09 06:55:00,49,3.650787
2026-06-09 06:55:00,50,3.507721
2026-06-09 06:55:00,51,30.28772
2026-06-09 06:55:00,52,66.293518
2026-06-09 06:55:00,53,470
2026-06-09 06:55:00,54,35.724976
2026-06-09 06:55:00,55,0
2026-06-09 06:55:00,56,0
2026-06-09 06:55:00,57,57.240479
2026-06-09 06:55:00,58,470
2026-06-09 06:55:00,59,460
2026-06-09 06:55:00,60,970
2026-06-09 06:55:00,61,976
2026-06-09 06:55:00,62,41.711353
2026-06-09 06:55:00,63,44.383011
2026-06-09 06:55:00,64,0
2026-06-09 06:55:00,65,0
2026-06-09 06:55:00,66,0
2026-06-09 06:55:00,67,0
2026-06-09 06:55:00,68,0
2026-06-09 06:55:00,69,8.493896
2026-06-09 06:55:00,70,0
2026-06-09 06:55:00,71,2.894623
2026-06-09 06:55:00,72,0
2026-06-09 06:55:00,73,11.409485
2026-06-09 06:55:00,74,0
2026-06-09 06:55:00,75,0
2026-06-09 06:55:00,76,60.024902
2026-06-09 06:55:00,77,0
2026-06-09 06:55:00,78,400
2026-06-09 06:55:00,81,83.791626
2026-06-09 06:55:00,82,100.576782
2026-06-09 06:55:00,83,475
2026-06-09 06:55:00,84,476.996277
2026-06-09 06:55:00,85,813.878296
2026-06-09 06:55:00,86,559.125
2026-06-09 06:55:00,87,0
2026-06-09 06:55:00,88,0
2026-06-09 06:55:00,89,11.487305
2026-06-09 06:55:00,90,3.869904
2026-06-09 06:55:00,91,4.5047
2026-06-09 06:55:00,92,4.751709
2026-06-09 06:55:00,93,8.706482
2026-06-09 06:55:00,94,6.566345
2026-06-09 06:55:00,95,29.548645
2026-06-09 06:55:00,96,3.116638
2026-06-09 06:55:00,97,0
2026-06-09 06:55:00,98,0
2026-06-09 06:55:00,99,0
2026-06-09 06:55:00,100,32.318192
2026-06-09 06:55:00,101,0.484329
2026-06-09 06:55:00,102,9.295029
2026-06-09 06:55:00,103,850
2026-06-09 06:55:00,104,927.034058
2026-06-09 06:55:00,105,0
2026-06-09 06:55:00,106,0
2026-06-09 06:55:00,107,310.962799
2026-06-09 06:55:00,108,159.037216
2026-06-09 06:55:00,109,0
2026-06-09 06:55:00,110,0
2026-06-09 06:55:00,111,0
2026-06-09 06:55:00,112,0
2026-06-09 06:55:00,113,0
2026-06-09 06:55:00,114,0
2026-06-09 06:55:00,115,0
2026-06-09 06:55:00,116,0
2026-06-09 06:55:00,117,0
2026-06-09 06:55:00,118,0
2026-06-09 06:55:00,119,0
2026-06-09 06:55:00,120,0
2026-06-09 06:55:00,121,0
2026-06-09 06:55:00,122,0
2026-06-09 06:55:00,123,0
2026-06-09 06:55:00,124,0
2026-06-09 06:55:00,125,47.387695
2026-06-09 06:55:00,126,4.742432
2026-06-09 06:55:00,127,4.599609
2026-06-09 06:55:00,128,3.400269
2026-06-09 06:55:00,130,0
2026-06-09 06:55:00,131,0
2026-06-09 06:55:00,132,540.003418
2026-06-09 06:55:00,133,7.019012
2026-06-09 06:55:00,134,23.370651
2026-06-09 06:55:00,135,1.499405
2026-06-09 06:55:00,136,11
2026-06-09 06:55:00,137,1004.840332
2026-06-09 06:55:00,138,1001.251221
2026-06-09 06:55:00,139,980.356262
2026-06-09 06:55:00,140,980.422546
2026-06-09 06:55:00,141,0
2026-06-09 06:55:00,142,966.251953
2026-06-09 06:55:00,143,0
2026-06-09 06:55:00,144,305
2026-06-09 06:55:00,146,109.997025
2026-06-09 06:55:00,147,109.997025
2026-06-09 06:55:00,148,106
2026-06-09 06:55:00,149,9.049316
2026-06-09 06:55:00,150,15.333496
2026-06-09 06:55:00,151,18.816895
2026-06-09 06:55:00,152,176.5
2026-06-09 06:55:00,153,176.5
2026-06-09 06:55:00,154,180
2026-06-09 06:55:00,155,172.5
2026-06-09 06:55:00,156,172.5
2026-06-09 06:55:00,157,185
2026-06-09 06:55:00,158,1.333588
2026-06-09 06:55:00,159,1.472061
2026-06-09 06:55:00,160,5.001144
2026-06-09 06:55:00,161,0
2026-06-09 06:55:00,162,0
2026-06-09 06:55:00,163,0
2026-06-09 06:55:00,164,0
2026-06-09 06:55:00,165,0
2026-06-09 06:55:00,166,0
2026-06-09 06:55:00,167,14.207779
2026-06-09 06:55:00,168,141.003906
2026-06-09 06:55:00,169,70.5
2026-06-09 06:55:00,170,6.203857
2026-06-09 06:55:00,171,635.441162
2026-06-09 06:55:00,172,0
2026-06-09 06:55:00,173,0
2026-06-09 06:55:00,174,230
2026-06-09 06:55:00,175,44.811035
2026-06-09 06:55:00,178,1.811646
2026-06-09 06:55:00,179,6.280701
2026-06-09 06:55:00,180,16.093384
2026-06-09 06:55:00,181,6.848969
2026-06-09 06:55:00,182,7.637878
2026-06-09 06:55:00,183,37.800842
2026-06-09 06:55:00,184,0
2026-06-09 06:55:00,185,0
2026-06-09 06:55:00,186,0
2026-06-09 06:55:00,187,162.064728
2026-06-09 06:55:00,188,7.526611
2026-06-09 06:55:00,189,108
2026-06-09 06:55:00,190,264.399994
2026-06-09 06:55:00,191,0
2026-06-09 06:55:00,192,0
2026-06-09 06:55:00,193,0
2026-06-09 06:55:00,194,2.835175
2026-06-09 06:55:00,195,4.635773
2026-06-09 06:55:00,196,91.972107
2026-06-09 06:55:00,197,0
2026-06-09 06:55:00,198,0
2026-06-09 06:55:00,199,0
2026-06-09 06:55:00,200,0
2026-06-09 06:55:00,201,0
2026-06-09 06:55:00,202,0
2026-06-09 06:55:00,203,999.075439
2026-06-09 06:55:00,204,1000
2026-06-09 06:55:00,205,1.473511
2026-06-09 06:55:00,206,1.747612
2026-06-09 06:55:00,207,0
2026-06-09 06:55:00,208,0
2026-06-09 06:55:00,209,0
2026-06-09 06:55:00,210,2.472534
2026-06-09 06:55:00,211,1.10376
2026-06-09 06:55:00,212,1410
2026-06-09 06:55:00,213,1412
2026-06-09 06:55:00,214,0
2026-06-09 06:55:00,215,8.542114
2026-06-09 06:55:00,216,4.971436
2026-06-09 06:55:00,217,6.802612
2026-06-09 06:55:00,218,6.825361
2026-06-09 06:55:00,219,11.027431
2026-06-09 06:55:00,220,3.956745
2026-06-09 06:55:00,221,34.105534
2026-06-09 06:55:00,222,26.110107
2026-06-09 06:55:00,223,27.47876
2026-06-09 06:55:00,224,0
2026-06-09 06:55:00,225,0
2026-06-09 06:55:00,226,0
2026-06-09 06:55:00,227,165
2026-06-09 06:55:00,228,95
2026-06-09 06:55:00,229,60
2026-06-09 06:55:00,230,1.32843
2026-06-09 06:55:00,231,60
2026-06-09 06:55:00,232,60
2026-06-09 06:55:00,233,60
2026-06-09 06:55:00,234,132.5
2026-06-09 06:55:00,235,5.916901
2026-06-09 06:55:00,236,3.955688
2026-06-09 06:55:00,237,0
2026-06-09 06:55:00,238,1.772491
2026-06-09 06:55:00,239,0.431824
2026-06-09 06:55:00,240,25.312805
2026-06-09 06:55:00,241,0.314331
2026-06-09 06:55:00,242,1.565552
2026-06-09 06:55:00,245,13.893188
2026-06-09 06:55:00,246,2.485367
2026-06-09 06:55:00,247,213.698624
2026-06-09 06:55:00,248,106.301369
2026-06-09 06:55:00,249,0
2026-06-09 06:55:00,250,0
2026-06-09 06:55:00,251,0
2026-06-09 06:55:00,254,4.801544
2026-06-09 06:55:00,255,9.992737
2026-06-09 06:55:00,256,99.004486
2026-06-09 06:55:00,257,0
2026-06-09 06:55:00,258,99.004486
2026-06-09 06:55:00,259,130
2026-06-09 06:55:00,260,0
2026-06-09 06:55:00,261,0
2026-06-09 06:55:00,262,149
2026-06-09 06:55:00,263,149
2026-06-09 06:55:00,264,190
2026-06-09 06:55:00,265,4.568604
2026-06-09 06:55:00,266,172.002319
2026-06-09 06:55:00,267,212
2026-06-09 06:55:00,268,130.002747
2026-06-09 06:55:00,269,85
2026-06-09 06:55:00,270,243.443695
2026-06-09 06:55:00,271,80.999756
2026-06-09 06:55:00,272,251.492172
2026-06-09 06:55:00,273,133.040894
2026-06-09 06:55:00,274,150
2026-06-09 06:55:00,275,120
2026-06-09 06:55:00,276,171.96312
2026-06-09 06:55:00,277,171.96312
2026-06-09 06:55:00,278,207.217316
2026-06-09 06:55:00,279,0
2026-06-09 06:55:00,280,0
2026-06-09 06:55:00,281,187
2026-06-09 06:55:00,282,187
2026-06-09 06:55:00,283,200
2026-06-09 06:55:00,287,12.181158
2026-06-09 06:55:00,288,10.827356
2026-06-09 06:55:00,289,3.015687
2026-06-09 06:55:00,290,9.962921
2026-06-09 06:55:00,291,9.933852
2026-06-09 06:55:00,292,49.769531
2026-06-09 06:55:00,293,3.762939
2026-06-09 06:55:00,294,8.330017
2026-06-09 06:55:00,295,20.270935
2026-06-09 06:55:00,296,16.099792
2026-06-09 06:55:00,297,229.868469
2026-06-09 06:55:00,298,96.835709
2026-06-09 06:55:00,299,0
2026-06-09 06:55:00,300,0
2026-06-09 06:55:00,301,0
2026-06-09 06:55:00,302,1.800201
2026-06-09 06:55:00,303,9.93721
2026-06-09 06:55:00,304,7.957321
2026-06-09 06:55:00,305,17.156586
2026-06-09 06:55:00,306,8.767975
2026-06-09 06:55:00,307,16.06189
2026-06-09 06:55:00,308,8.874786
2026-06-09 06:55:00,309,4.296997
2026-06-09 06:55:00,310,7.913452
2026-06-09 06:55:00,311,23.142181
2026-06-09 06:55:00,312,0
2026-06-09 06:55:00,313,0
2026-06-09 06:55:00,314,0
2026-06-09 06:55:00,315,0
2026-06-09 06:55:00,316,8.600128
2026-06-09 06:55:00,317,22.943817
2026-06-09 06:55:00,318,100
2026-06-09 06:55:00,319,50
2026-06-09 06:55:00,320,2.694794
2026-06-09 06:55:00,321,3.701904
2026-06-09 06:55:00,322,5.954498
2026-06-09 06:55:00,323,4.288025
2026-06-09 06:55:00,324,3.653809
2026-06-09 06:55:00,325,8.883057
2026-06-09 06:55:00,326,73.888275
2026-06-09 06:55:00,327,3.266541
2026-06-09 06:55:00,328,111.674011
2026-06-09 06:55:00,329,6.471008
2026-06-09 06:55:00,330,9.523682
2026-06-09 06:55:00,331,66.774506
2026-06-09 06:55:00,332,221.011993
2026-06-09 06:55:00,333,282.781097
2026-06-09 06:55:00,334,207.00705
2026-06-09 06:55:00,335,2.034058
2026-06-09 06:55:00,336,8.534504
2026-06-09 06:55:00,337,2.652058
2026-06-09 06:55:00,338,0
2026-06-09 06:55:00,339,0
2026-06-09 06:55:00,340,0
2026-06-09 06:55:00,341,9.228798
2026-06-09 06:55:00,342,4.643394
2026-06-09 06:55:00,343,8.206429
2026-06-09 06:55:00,344,6.939907
2026-06-09 06:55:00,345,5.024872
2026-06-09 06:55:00,346,4.155098
2026-06-09 06:55:00,347,7.338867
2026-06-09 06:55:00,348,2.637115
2026-06-09 06:55:00,349,31.249054
2026-06-09 06:55:00,350,122
2026-06-09 06:55:00,351,122
2026-06-09 06:55:00,352,136
2026-06-09 06:55:00,353,5.956848
2026-06-09 06:55:00,354,15.713196
2026-06-09 06:55:00,355,20.281464
2026-06-09 06:55:00,356,2.128006
2026-06-09 06:55:00,357,0
2026-06-09 06:55:00,358,0
2026-06-09 06:55:00,359,569.411316
2026-06-09 06:55:00,360,67.916748
2026-06-09 06:55:00,361,4.035889
2026-06-09 06:55:00,362,3.924805
2026-06-09 06:55:00,363,5.326218
2026-06-09 06:55:00,364,2.999313
2026-06-09 06:55:00,365,0
2026-06-09 06:55:00,366,0
2026-06-09 06:55:00,367,626.387695
2026-06-09 06:55:00,368,816
2026-06-09 06:55:00,369,0
2026-06-09 06:55:00,370,3.442383
2026-06-09 06:55:00,371,4.748169
2026-06-09 06:55:00,372,7.633301
2026-06-09 06:55:00,373,0
2026-06-09 06:55:00,374,0
2026-06-09 06:55:00,375,0
2026-06-09 06:55:00,376,0
2026-06-09 06:55:00,377,31.596436
2026-06-09 06:55:00,378,133.915817
2026-06-09 06:55:00,380,59.497543
2026-06-09 06:55:00,381,59.394989
2026-06-09 06:55:00,382,0
2026-06-09 06:55:00,383,121.684174
2026-06-09 06:55:00,384,0
2026-06-09 06:55:00,385,0
2026-06-09 06:55:00,386,0
2026-06-09 06:55:00,387,0
2026-06-09 06:55:00,388,76.96875
2026-06-09 06:55:00,389,154.148438
2026-06-09 06:55:00,390,89.507812
2026-06-09 06:55:00,391,150
2026-06-09 06:55:00,392,24
2026-06-09 06:55:00,393,2.067726
2026-06-09 06:55:00,394,0
2026-06-09 06:55:00,395,0
2026-06-09 06:55:00,396,0
2026-06-09 06:55:00,397,0
2026-06-09 06:55:00,398,0
2026-06-09 06:55:00,399,0
2026-06-09 06:55:00,400,0
2026-06-09 06:55:00,401,0
2026-06-09 06:55:00,402,0
2026-06-09 06:55:00,403,0
2026-06-09 06:55:00,404,0
2026-06-09 06:55:00,405,0
2026-06-09 06:55:00,406,0
2026-06-09 06:55:00,407,0
2026-06-09 06:55:00,408,22
2026-06-09 06:55:00,409,1.898682
2026-06-09 06:55:00,410,21.12163
2026-06-09 06:55:00,411,21.262184
2026-06-09 06:55:00,412,0
2026-06-09 06:55:00,413,3.897346
2026-06-09 06:55:00,414,0
2026-06-09 06:55:00,415,965.430176
2026-06-09 06:55:00,416,528.886963
2026-06-09 06:55:00,417,0
2026-06-09 06:55:00,418,260.008545
2026-06-09 06:55:00,419,108.59668
2026-06-09 06:55:00,420,850
2026-06-09 06:55:00,421,87.984863
2026-06-09 06:55:00,422,984.88562
2026-06-09 06:55:00,423,2.064896
2026-06-09 06:55:00,424,3.787292
2026-06-09 06:55:00,425,2.635742
2026-06-09 06:55:00,426,3.624893
2026-06-09 06:55:00,427,30.304474
2026-06-09 06:55:00,428,2.921173
2026-06-09 06:55:00,429,3.088486
2026-06-09 06:55:00,430,7.625748
2026-06-09 06:55:00,431,0
2026-06-09 06:55:00,432,0
2026-06-09 06:55:00,433,0
2026-06-09 06:55:00,434,0.528091
2026-06-09 06:55:00,435,0.775909
2026-06-09 06:55:00,436,4.681046
2026-06-09 06:55:00,437,128.10791
2026-06-09 06:55:00,438,128.777405
2026-06-09 06:55:00,439,144.313263
2026-06-09 06:55:00,440,115
2026-06-09 06:55:00,441,5.400635
2026-06-09 06:55:00,442,93
2026-06-09 06:55:00,443,10.261902
2026-06-09 06:55:00,444,19.388153
2026-06-09 06:55:00,445,4.019653
2026-06-09 06:55:00,446,187.896362
2026-06-09 06:55:00,447,187.896362
2026-06-09 06:55:00,448,204
2026-06-09 06:55:00,449,187.896362
2026-06-09 06:55:00,450,187.896362
2026-06-09 06:55:00,451,204
2026-06-09 06:55:00,452,190
2026-06-09 06:55:00,453,190
2026-06-09 06:55:00,454,190
2026-06-09 06:55:00,455,3.789429
2026-06-09 06:55:00,456,6.830505
2026-06-09 06:55:00,457,6.182373
2026-06-09 06:55:00,458,5.092468
2026-06-09 06:55:00,459,41.602844
2026-06-09 06:55:00,460,25.656921
2026-06-09 06:55:00,461,38
2026-06-09 06:55:00,462,0
2026-06-09 06:55:00,463,15.138397
2026-06-09 06:55:00,464,2.276154
2026-06-09 06:55:00,465,982.863831
2026-06-09 06:55:00,466,0
2026-06-09 06:55:00,467,972.539551
2026-06-09 06:55:00,468,0
2026-06-09 06:55:00,470,0
2026-06-09 06:55:00,471,968.694092
2026-06-09 06:55:00,472,0
2026-06-09 06:55:00,473,0
2026-06-09 06:55:00,474,54.501831
2026-06-09 06:55:00,475,55.9823
2026-06-09 06:55:00,476,7.283691
2026-06-09 06:55:00,477,0
2026-06-09 06:55:00,478,0
2026-06-09 06:55:00,479,1417.301025
2026-06-09 06:55:00,480,1423.697266
2026-06-09 06:55:00,481,318.746765
2026-06-09 06:55:00,482,139.464523
2026-06-09 06:55:00,570,0
2026-06-09 06:55:00,571,0
2026-06-09 06:55:00,572,0
2026-06-09 06:55:00,573,0
2026-06-09 06:55:00,574,0
2026-06-09 06:55:00,575,0
2026-06-09 06:55:00,576,0
2026-06-09 06:55:00,577,0
2026-06-09 06:55:00,578,0
2026-06-09 06:55:00,579,0
2026-06-09 06:55:00,580,0
2026-06-09 06:55:00,581,0
2026-06-09 06:55:00,582,0
2026-06-09 06:55:00,583,0
2026-06-09 06:55:00,584,0
2026-06-09 06:55:00,585,0
2026-06-09 06:55:00,586,0
2026-06-09 06:55:00,587,0
2026-06-09 06:55:00,588,0
2026-06-09 06:55:00,589,0
2026-06-09 06:55:00,590,0
2026-06-09 06:55:00,591,0
2026-06-09 06:55:00,592,0
2026-06-09 06:55:00,593,0
2026-06-09 06:55:00,594,0
2026-06-09 06:55:00,595,0
2026-06-09 06:55:00,596,0
2026-06-09 06:55:00,597,0
2026-06-09 06:55:00,598,0
2026-06-09 06:55:00,599,0
2026-06-09 06:55:00,600,0
2026-06-09 06:55:00,601,0
2026-06-09 06:55:00,602,0
2026-06-09 06:55:00,603,0
2026-06-09 07:00:00,2,50
2026-06-09 07:00:00,3,0
2026-06-09 07:00:00,4,0
2026-06-09 07:00:00,5,479
2026-06-09 07:00:00,6,479
2026-06-09 07:00:00,7,96.865845
2026-06-09 07:00:00,8,90.536072
2026-06-09 07:00:00,9,45.411438
2026-06-09 07:00:00,10,0
2026-06-09 07:00:00,11,428.095337
2026-06-09 07:00:00,13,75.747955
2026-06-09 07:00:00,14,27.441376
2026-06-09 07:00:00,15,58.998352
2026-06-09 07:00:00,16,523
2026-06-09 07:00:00,17,473.101135
2026-06-09 07:00:00,18,472
2026-06-09 07:00:00,19,5.392052
2026-06-09 07:00:00,20,0
2026-06-09 07:00:00,21,466.493652
2026-06-09 07:00:00,22,0
2026-06-09 07:00:00,23,192
2026-06-09 07:00:00,24,165.211945
2026-06-09 07:00:00,27,0
2026-06-09 07:00:00,28,0
2026-06-09 07:00:00,29,0
2026-06-09 07:00:00,31,991.906738
2026-06-09 07:00:00,32,997.165466
2026-06-09 07:00:00,33,4.349487
2026-06-09 07:00:00,35,8.557129
2026-06-09 07:00:00,36,11.418076
2026-06-09 07:00:00,37,0
2026-06-09 07:00:00,38,475
2026-06-09 07:00:00,39,0
2026-06-09 07:00:00,40,154.379089
2026-06-09 07:00:00,41,475
2026-06-09 07:00:00,42,463
2026-06-09 07:00:00,43,4.852448
2026-06-09 07:00:00,44,3.021332
2026-06-09 07:00:00,45,8.199951
2026-06-09 07:00:00,46,2.048553
2026-06-09 07:00:00,47,5.596299
2026-06-09 07:00:00,48,0
2026-06-09 07:00:00,49,3.650787
2026-06-09 07:00:00,50,3.507721
2026-06-09 07:00:00,51,30.28772
2026-06-09 07:00:00,52,66.293518
2026-06-09 07:00:00,53,470
2026-06-09 07:00:00,54,35.724976
2026-06-09 07:00:00,55,0
2026-06-09 07:00:00,56,0
2026-06-09 07:00:00,57,57.240479
2026-06-09 07:00:00,58,470
2026-06-09 07:00:00,59,460
2026-06-09 07:00:00,60,970
2026-06-09 07:00:00,61,976
2026-06-09 07:00:00,62,41.674438
2026-06-09 07:00:00,63,44.452225
2026-06-09 07:00:00,64,0
2026-06-09 07:00:00,65,0
2026-06-09 07:00:00,66,0
2026-06-09 07:00:00,67,0
2026-06-09 07:00:00,68,0
2026-06-09 07:00:00,69,8.493896
2026-06-09 07:00:00,70,0
2026-06-09 07:00:00,71,2.894623
2026-06-09 07:00:00,72,0
2026-06-09 07:00:00,73,11.409485
2026-06-09 07:00:00,74,0
2026-06-09 07:00:00,75,0
2026-06-09 07:00:00,76,60.024902
2026-06-09 07:00:00,77,0
2026-06-09 07:00:00,78,400
2026-06-09 07:00:00,81,83.791626
2026-06-09 07:00:00,82,100.576782
2026-06-09 07:00:00,83,475
2026-06-09 07:00:00,84,476.996277
2026-06-09 07:00:00,85,821.431641
2026-06-09 07:00:00,86,476.31311
2026-06-09 07:00:00,87,0
2026-06-09 07:00:00,88,0
2026-06-09 07:00:00,89,11.487305
2026-06-09 07:00:00,90,3.869904
2026-06-09 07:00:00,91,4.5047
2026-06-09 07:00:00,92,4.751709
2026-06-09 07:00:00,93,8.706482
2026-06-09 07:00:00,94,6.566345
2026-06-09 07:00:00,95,29.548645
2026-06-09 07:00:00,96,3.116638
2026-06-09 07:00:00,97,0
2026-06-09 07:00:00,98,0
2026-06-09 07:00:00,99,0
2026-06-09 07:00:00,100,32.734764
2026-06-09 07:00:00,101,0.484329
2026-06-09 07:00:00,102,9.538025
2026-06-09 07:00:00,103,850
2026-06-09 07:00:00,104,926.576294
2026-06-09 07:00:00,105,0
2026-06-09 07:00:00,106,0
2026-06-09 07:00:00,107,310.962799
2026-06-09 07:00:00,108,159.037216
2026-06-09 07:00:00,109,0
2026-06-09 07:00:00,110,0
2026-06-09 07:00:00,111,0
2026-06-09 07:00:00,112,0
2026-06-09 07:00:00,113,0
2026-06-09 07:00:00,114,0
2026-06-09 07:00:00,115,0
2026-06-09 07:00:00,116,0
2026-06-09 07:00:00,117,0
2026-06-09 07:00:00,118,0
2026-06-09 07:00:00,119,0
2026-06-09 07:00:00,120,0
2026-06-09 07:00:00,121,0
2026-06-09 07:00:00,122,0
2026-06-09 07:00:00,123,0
2026-06-09 07:00:00,124,0
2026-06-09 07:00:00,125,47.387695
2026-06-09 07:00:00,126,4.742432
2026-06-09 07:00:00,127,4.599609
2026-06-09 07:00:00,128,3.400269
2026-06-09 07:00:00,130,0
2026-06-09 07:00:00,131,0
2026-06-09 07:00:00,132,540.003418
2026-06-09 07:00:00,133,7.019012
2026-06-09 07:00:00,134,23.370651
2026-06-09 07:00:00,135,1.499405
2026-06-09 07:00:00,136,11
2026-06-09 07:00:00,137,1006.378418
2026-06-09 07:00:00,138,998.248291
2026-06-09 07:00:00,139,980.356262
2026-06-09 07:00:00,140,981.782043
2026-06-09 07:00:00,141,0
2026-06-09 07:00:00,142,968.789307
2026-06-09 07:00:00,143,0
2026-06-09 07:00:00,144,305
2026-06-09 07:00:00,146,109.997025
2026-06-09 07:00:00,147,124.253021
2026-06-09 07:00:00,148,117.247238
2026-06-09 07:00:00,149,9.049316
2026-06-09 07:00:00,150,15.333496
2026-06-09 07:00:00,151,18.816895
2026-06-09 07:00:00,152,176.5
2026-06-09 07:00:00,153,176.5
2026-06-09 07:00:00,154,180
2026-06-09 07:00:00,155,172.5
2026-06-09 07:00:00,156,172.5
2026-06-09 07:00:00,157,185
2026-06-09 07:00:00,158,1.333588
2026-06-09 07:00:00,159,1.472061
2026-06-09 07:00:00,160,5.001144
2026-06-09 07:00:00,161,0
2026-06-09 07:00:00,162,0
2026-06-09 07:00:00,163,0
2026-06-09 07:00:00,164,0
2026-06-09 07:00:00,165,0
2026-06-09 07:00:00,166,0
2026-06-09 07:00:00,167,14.061417
2026-06-09 07:00:00,168,141.003906
2026-06-09 07:00:00,169,70.5
2026-06-09 07:00:00,170,6.203857
2026-06-09 07:00:00,171,635.441162
2026-06-09 07:00:00,172,0
2026-06-09 07:00:00,173,0
2026-06-09 07:00:00,174,230
2026-06-09 07:00:00,175,44.811035
2026-06-09 07:00:00,178,1.811646
2026-06-09 07:00:00,179,6.280701
2026-06-09 07:00:00,180,16.093384
2026-06-09 07:00:00,181,6.848969
2026-06-09 07:00:00,182,7.637878
2026-06-09 07:00:00,183,37.800842
2026-06-09 07:00:00,184,0
2026-06-09 07:00:00,185,0
2026-06-09 07:00:00,186,0
2026-06-09 07:00:00,187,162.064728
2026-06-09 07:00:00,188,7.526611
2026-06-09 07:00:00,189,108
2026-06-09 07:00:00,190,264.399994
2026-06-09 07:00:00,191,0
2026-06-09 07:00:00,192,0
2026-06-09 07:00:00,193,0
2026-06-09 07:00:00,194,2.835175
2026-06-09 07:00:00,195,4.635773
2026-06-09 07:00:00,196,91.972107
2026-06-09 07:00:00,197,0
2026-06-09 07:00:00,198,0
2026-06-09 07:00:00,199,0
2026-06-09 07:00:00,200,0
2026-06-09 07:00:00,201,0
2026-06-09 07:00:00,202,0
2026-06-09 07:00:00,203,999.075439
2026-06-09 07:00:00,204,1000
2026-06-09 07:00:00,205,1.473511
2026-06-09 07:00:00,206,1.747612
2026-06-09 07:00:00,207,0
2026-06-09 07:00:00,208,0
2026-06-09 07:00:00,209,0
2026-06-09 07:00:00,210,2.472534
2026-06-09 07:00:00,211,1.10376
2026-06-09 07:00:00,212,1410
2026-06-09 07:00:00,213,1412
2026-06-09 07:00:00,214,0
2026-06-09 07:00:00,215,8.542114
2026-06-09 07:00:00,216,4.971436
2026-06-09 07:00:00,217,6.802612
2026-06-09 07:00:00,218,6.825361
2026-06-09 07:00:00,219,11.027431
2026-06-09 07:00:00,220,3.956745
2026-06-09 07:00:00,221,34.105534
2026-06-09 07:00:00,222,26.110107
2026-06-09 07:00:00,223,27.47876
2026-06-09 07:00:00,224,0
2026-06-09 07:00:00,225,0
2026-06-09 07:00:00,226,0
2026-06-09 07:00:00,227,165
2026-06-09 07:00:00,228,95
2026-06-09 07:00:00,229,60
2026-06-09 07:00:00,230,1.32843
2026-06-09 07:00:00,231,60
2026-06-09 07:00:00,232,60
2026-06-09 07:00:00,233,60
2026-06-09 07:00:00,234,132.5
2026-06-09 07:00:00,235,5.916901
2026-06-09 07:00:00,236,3.955688
2026-06-09 07:00:00,237,0
2026-06-09 07:00:00,238,1.772491
2026-06-09 07:00:00,239,0.431824
2026-06-09 07:00:00,240,25.402832
2026-06-09 07:00:00,241,0.314331
2026-06-09 07:00:00,242,1.565552
2026-06-09 07:00:00,245,13.893188
2026-06-09 07:00:00,246,2.485367
2026-06-09 07:00:00,247,213.698624
2026-06-09 07:00:00,248,106.301369
2026-06-09 07:00:00,249,0
2026-06-09 07:00:00,250,0
2026-06-09 07:00:00,251,0
2026-06-09 07:00:00,254,4.801544
2026-06-09 07:00:00,255,9.992737
2026-06-09 07:00:00,256,99.004486
2026-06-09 07:00:00,257,0
2026-06-09 07:00:00,258,99.004486
2026-06-09 07:00:00,259,130
2026-06-09 07:00:00,260,0
2026-06-09 07:00:00,261,0
2026-06-09 07:00:00,262,149
2026-06-09 07:00:00,263,149
2026-06-09 07:00:00,264,190
2026-06-09 07:00:00,265,4.568604
2026-06-09 07:00:00,266,172.002319
2026-06-09 07:00:00,267,212
2026-06-09 07:00:00,268,130.002747
2026-06-09 07:00:00,269,85
2026-06-09 07:00:00,270,244.554565
2026-06-09 07:00:00,271,81.298889
2026-06-09 07:00:00,272,293.397186
2026-06-09 07:00:00,273,138.425339
2026-06-09 07:00:00,274,150
2026-06-09 07:00:00,275,120
2026-06-09 07:00:00,276,188.098114
2026-06-09 07:00:00,277,188.098114
2026-06-09 07:00:00,278,217.690353
2026-06-09 07:00:00,279,0
2026-06-09 07:00:00,280,0
2026-06-09 07:00:00,281,219.932098
2026-06-09 07:00:00,282,219.932098
2026-06-09 07:00:00,283,219.34993
2026-06-09 07:00:00,287,12.16773
2026-06-09 07:00:00,288,10.827356
2026-06-09 07:00:00,289,2.994476
2026-06-09 07:00:00,290,9.979858
2026-06-09 07:00:00,291,9.946898
2026-06-09 07:00:00,292,49.769531
2026-06-09 07:00:00,293,3.762939
2026-06-09 07:00:00,294,8.330017
2026-06-09 07:00:00,295,20.270935
2026-06-09 07:00:00,296,16.099792
2026-06-09 07:00:00,297,228.220459
2026-06-09 07:00:00,298,96.739578
2026-06-09 07:00:00,299,0
2026-06-09 07:00:00,300,0
2026-06-09 07:00:00,301,0
2026-06-09 07:00:00,302,1.800201
2026-06-09 07:00:00,303,9.93721
2026-06-09 07:00:00,304,7.957321
2026-06-09 07:00:00,305,17.156586
2026-06-09 07:00:00,306,8.767975
2026-06-09 07:00:00,307,16.06189
2026-06-09 07:00:00,308,8.874786
2026-06-09 07:00:00,309,4.296997
2026-06-09 07:00:00,310,7.913452
2026-06-09 07:00:00,311,23.142181
2026-06-09 07:00:00,312,0
2026-06-09 07:00:00,313,0
2026-06-09 07:00:00,314,0
2026-06-09 07:00:00,315,0
2026-06-09 07:00:00,316,8.600128
2026-06-09 07:00:00,317,22.943817
2026-06-09 07:00:00,318,100
2026-06-09 07:00:00,319,50
2026-06-09 07:00:00,320,2.694794
2026-06-09 07:00:00,321,3.701904
2026-06-09 07:00:00,322,5.954498
2026-06-09 07:00:00,323,4.288025
2026-06-09 07:00:00,324,3.653809
2026-06-09 07:00:00,325,8.883057
2026-06-09 07:00:00,326,73.983643
2026-06-09 07:00:00,327,3.266541
2026-06-09 07:00:00,328,115.59375
2026-06-09 07:00:00,329,6.471008
2026-06-09 07:00:00,330,9.523682
2026-06-09 07:00:00,331,66.898483
2026-06-09 07:00:00,332,221.011993
2026-06-09 07:00:00,333,287.943329
2026-06-09 07:00:00,334,207.00705
2026-06-09 07:00:00,335,2.034058
2026-06-09 07:00:00,336,8.534504
2026-06-09 07:00:00,337,2.652058
2026-06-09 07:00:00,338,0
2026-06-09 07:00:00,339,0
2026-06-09 07:00:00,340,0
2026-06-09 07:00:00,341,9.228798
2026-06-09 07:00:00,342,4.643394
2026-06-09 07:00:00,343,8.206429
2026-06-09 07:00:00,344,6.939907
2026-06-09 07:00:00,345,5.024872
2026-06-09 07:00:00,346,4.155098
2026-06-09 07:00:00,347,7.338867
2026-06-09 07:00:00,348,2.637115
2026-06-09 07:00:00,349,31.249054
2026-06-09 07:00:00,350,122
2026-06-09 07:00:00,351,122
2026-06-09 07:00:00,352,136
2026-06-09 07:00:00,353,5.956848
2026-06-09 07:00:00,354,15.713196
2026-06-09 07:00:00,355,20.281464
2026-06-09 07:00:00,356,2.128006
2026-06-09 07:00:00,357,0
2026-06-09 07:00:00,358,0
2026-06-09 07:00:00,359,568.312622
2026-06-09 07:00:00,360,67.916748
2026-06-09 07:00:00,361,2.583206
2026-06-09 07:00:00,362,3.924805
2026-06-09 07:00:00,363,5.326218
2026-06-09 07:00:00,364,2.725868
2026-06-09 07:00:00,365,0
2026-06-09 07:00:00,366,0
2026-06-09 07:00:00,367,636.385498
2026-06-09 07:00:00,368,816
2026-06-09 07:00:00,369,0
2026-06-09 07:00:00,370,3.442383
2026-06-09 07:00:00,371,4.748169
2026-06-09 07:00:00,372,7.633301
2026-06-09 07:00:00,373,0
2026-06-09 07:00:00,374,0
2026-06-09 07:00:00,375,0
2026-06-09 07:00:00,376,0
2026-06-09 07:00:00,377,31.596436
2026-06-09 07:00:00,378,133.915817
2026-06-09 07:00:00,380,59.318085
2026-06-09 07:00:00,381,59.394989
2026-06-09 07:00:00,382,0
2026-06-09 07:00:00,383,118.605591
2026-06-09 07:00:00,384,0
2026-06-09 07:00:00,385,0
2026-06-09 07:00:00,386,0
2026-06-09 07:00:00,387,0
2026-06-09 07:00:00,388,76.96875
2026-06-09 07:00:00,389,154.148438
2026-06-09 07:00:00,390,89.507812
2026-06-09 07:00:00,391,150
2026-06-09 07:00:00,392,24
2026-06-09 07:00:00,393,2.067726
2026-06-09 07:00:00,394,0
2026-06-09 07:00:00,395,0
2026-06-09 07:00:00,396,0
2026-06-09 07:00:00,397,0
2026-06-09 07:00:00,398,0
2026-06-09 07:00:00,399,0
2026-06-09 07:00:00,400,0
2026-06-09 07:00:00,401,0
2026-06-09 07:00:00,402,0
2026-06-09 07:00:00,403,0
2026-06-09 07:00:00,404,0
2026-06-09 07:00:00,405,0
2026-06-09 07:00:00,406,0
2026-06-09 07:00:00,407,0
2026-06-09 07:00:00,408,22
2026-06-09 07:00:00,409,1.898682
2026-06-09 07:00:00,410,21.157385
2026-06-09 07:00:00,411,21.219032
2026-06-09 07:00:00,412,0
2026-06-09 07:00:00,413,3.897346
2026-06-09 07:00:00,414,0
2026-06-09 07:00:00,415,967.261353
2026-06-09 07:00:00,416,529.086914
2026-06-09 07:00:00,417,0
2026-06-09 07:00:00,418,260.008545
2026-06-09 07:00:00,419,108.59668
2026-06-09 07:00:00,420,850
2026-06-09 07:00:00,421,87.984863
2026-06-09 07:00:00,422,983.111816
2026-06-09 07:00:00,423,2.064896
2026-06-09 07:00:00,424,3.787292
2026-06-09 07:00:00,425,2.635742
2026-06-09 07:00:00,426,3.624893
2026-06-09 07:00:00,427,30.304474
2026-06-09 07:00:00,428,2.921173
2026-06-09 07:00:00,429,3.088486
2026-06-09 07:00:00,430,7.625748
2026-06-09 07:00:00,431,0
2026-06-09 07:00:00,432,0
2026-06-09 07:00:00,433,0
2026-06-09 07:00:00,434,0.528091
2026-06-09 07:00:00,435,0.775909
2026-06-09 07:00:00,436,4.681046
2026-06-09 07:00:00,437,127.404114
2026-06-09 07:00:00,438,127.455597
2026-06-09 07:00:00,439,167.196411
2026-06-09 07:00:00,440,115
2026-06-09 07:00:00,441,5.400635
2026-06-09 07:00:00,442,93
2026-06-09 07:00:00,443,10.261902
2026-06-09 07:00:00,444,19.388153
2026-06-09 07:00:00,445,4.019653
2026-06-09 07:00:00,446,187.896362
2026-06-09 07:00:00,447,187.896362
2026-06-09 07:00:00,448,204
2026-06-09 07:00:00,449,187.896362
2026-06-09 07:00:00,450,187.896362
2026-06-09 07:00:00,451,204
2026-06-09 07:00:00,452,190
2026-06-09 07:00:00,453,190
2026-06-09 07:00:00,454,190
2026-06-09 07:00:00,455,3.789429
2026-06-09 07:00:00,456,6.830505
2026-06-09 07:00:00,457,6.182373
2026-06-09 07:00:00,458,5.092468
2026-06-09 07:00:00,459,41.602844
2026-06-09 07:00:00,460,25.656921
2026-06-09 07:00:00,461,38
2026-06-09 07:00:00,462,0
2026-06-09 07:00:00,463,15.138397
2026-06-09 07:00:00,464,2.276154
2026-06-09 07:00:00,465,984.893616
2026-06-09 07:00:00,466,0
2026-06-09 07:00:00,467,973.418457
2026-06-09 07:00:00,468,0
2026-06-09 07:00:00,470,0
2026-06-09 07:00:00,471,968.694092
2026-06-09 07:00:00,472,0
2026-06-09 07:00:00,473,0
2026-06-09 07:00:00,474,54.501831
2026-06-09 07:00:00,475,55.9823
2026-06-09 07:00:00,476,7.283691
2026-06-09 07:00:00,477,0
2026-06-09 07:00:00,478,0
2026-06-09 07:00:00,479,1421.859131
2026-06-09 07:00:00,480,1423.623657
2026-06-09 07:00:00,481,333.267334
2026-06-09 07:00:00,482,142.020554
2026-06-09 07:00:00,570,0
2026-06-09 07:00:00,571,0
2026-06-09 07:00:00,572,0
2026-06-09 07:00:00,573,0
2026-06-09 07:00:00,574,0
2026-06-09 07:00:00,575,0
2026-06-09 07:00:00,576,0
2026-06-09 07:00:00,577,0
2026-06-09 07:00:00,578,0
2026-06-09 07:00:00,579,0
2026-06-09 07:00:00,580,0
2026-06-09 07:00:00,581,0
2026-06-09 07:00:00,582,0
2026-06-09 07:00:00,583,0
2026-06-09 07:00:00,584,0
2026-06-09 07:00:00,585,0
2026-06-09 07:00:00,586,0
2026-06-09 07:00:00,587,0
2026-06-09 07:00:00,588,0
2026-06-09 07:00:00,589,0
2026-06-09 07:00:00,590,0
2026-06-09 07:00:00,591,0
2026-06-09 07:00:00,592,0
2026-06-09 07:00:00,593,0
2026-06-09 07:00:00,594,0
2026-06-09 07:00:00,595,0
2026-06-09 07:00:00,596,0
2026-06-09 07:00:00,597,0
2026-06-09 07:00:00,598,0
2026-06-09 07:00:00,599,0
2026-06-09 07:00:00,600,0
2026-06-09 07:00:00,601,0
2026-06-09 07:00:00,602,0
2026-06-09 07:00:00,603,0
2026-06-09 07:05:00,2,50
2026-06-09 07:05:00,3,0
2026-06-09 07:05:00,4,0
2026-06-09 07:05:00,5,479
2026-06-09 07:05:00,6,479
2026-06-09 07:05:00,7,96.865845
2026-06-09 07:05:00,8,90.536072
2026-06-09 07:05:00,9,45.411438
2026-06-09 07:05:00,10,0
2026-06-09 07:05:00,11,429.926514
2026-06-09 07:05:00,13,75.747955
2026-06-09 07:05:00,14,27.441376
2026-06-09 07:05:00,15,58.998352
2026-06-09 07:05:00,16,523
2026-06-09 07:05:00,17,474
2026-06-09 07:05:00,18,475
2026-06-09 07:05:00,19,5.274742
2026-06-09 07:05:00,20,0
2026-06-09 07:05:00,21,465.257812
2026-06-09 07:05:00,22,0
2026-06-09 07:05:00,23,192
2026-06-09 07:05:00,24,165.211945
2026-06-09 07:05:00,27,0
2026-06-09 07:05:00,28,0
2026-06-09 07:05:00,29,0
2026-06-09 07:05:00,31,990.89032
2026-06-09 07:05:00,32,998.181824
2026-06-09 07:05:00,33,4.349487
2026-06-09 07:05:00,35,8.557129
2026-06-09 07:05:00,36,11.418076
2026-06-09 07:05:00,37,0
2026-06-09 07:05:00,38,475
2026-06-09 07:05:00,39,0
2026-06-09 07:05:00,40,154.379089
2026-06-09 07:05:00,41,475
2026-06-09 07:05:00,42,436
2026-06-09 07:05:00,43,4.852448
2026-06-09 07:05:00,44,3.021332
2026-06-09 07:05:00,45,8.199951
2026-06-09 07:05:00,46,2.048553
2026-06-09 07:05:00,47,5.596299
2026-06-09 07:05:00,48,0
2026-06-09 07:05:00,49,3.650787
2026-06-09 07:05:00,50,3.507721
2026-06-09 07:05:00,51,30.28772
2026-06-09 07:05:00,52,66.293518
2026-06-09 07:05:00,53,470
2026-06-09 07:05:00,54,35.724976
2026-06-09 07:05:00,55,0
2026-06-09 07:05:00,56,0
2026-06-09 07:05:00,57,57.240479
2026-06-09 07:05:00,58,470
2026-06-09 07:05:00,59,460
2026-06-09 07:05:00,60,970
2026-06-09 07:05:00,61,975.959106
2026-06-09 07:05:00,62,41.762112
2026-06-09 07:05:00,63,44.559891
2026-06-09 07:05:00,64,0
2026-06-09 07:05:00,65,0
2026-06-09 07:05:00,66,0
2026-06-09 07:05:00,67,0
2026-06-09 07:05:00,68,0
2026-06-09 07:05:00,69,8.493896
2026-06-09 07:05:00,70,0
2026-06-09 07:05:00,71,2.894623
2026-06-09 07:05:00,72,0
2026-06-09 07:05:00,73,11.409485
2026-06-09 07:05:00,74,0
2026-06-09 07:05:00,75,0
2026-06-09 07:05:00,76,60.024902
2026-06-09 07:05:00,77,0
2026-06-09 07:05:00,78,400
2026-06-09 07:05:00,81,83.791626
2026-06-09 07:05:00,82,100.576782
2026-06-09 07:05:00,83,475
2026-06-09 07:05:00,84,455.058014
2026-06-09 07:05:00,85,815.114258
2026-06-09 07:05:00,86,440.881104
2026-06-09 07:05:00,87,0
2026-06-09 07:05:00,88,0
2026-06-09 07:05:00,89,11.487305
2026-06-09 07:05:00,90,3.869904
2026-06-09 07:05:00,91,4.5047
2026-06-09 07:05:00,92,4.751709
2026-06-09 07:05:00,93,8.706482
2026-06-09 07:05:00,94,6.566345
2026-06-09 07:05:00,95,29.548645
2026-06-09 07:05:00,96,3.116638
2026-06-09 07:05:00,97,0
2026-06-09 07:05:00,98,0
2026-06-09 07:05:00,99,0
2026-06-09 07:05:00,100,32.597427
2026-06-09 07:05:00,101,0.484329
2026-06-09 07:05:00,102,9.765007
2026-06-09 07:05:00,103,850
2026-06-09 07:05:00,104,885.776855
2026-06-09 07:05:00,105,0
2026-06-09 07:05:00,106,0
2026-06-09 07:05:00,107,310.200012
2026-06-09 07:05:00,108,159.800003
2026-06-09 07:05:00,109,0
2026-06-09 07:05:00,110,0
2026-06-09 07:05:00,111,0
2026-06-09 07:05:00,112,0
2026-06-09 07:05:00,113,0
2026-06-09 07:05:00,114,0
2026-06-09 07:05:00,115,0
2026-06-09 07:05:00,116,0
2026-06-09 07:05:00,117,0
2026-06-09 07:05:00,118,0
2026-06-09 07:05:00,119,0
2026-06-09 07:05:00,120,0
2026-06-09 07:05:00,121,0
2026-06-09 07:05:00,122,0
2026-06-09 07:05:00,123,0
2026-06-09 07:05:00,124,0
2026-06-09 07:05:00,125,47.387695
2026-06-09 07:05:00,126,4.742432
2026-06-09 07:05:00,127,4.599609
2026-06-09 07:05:00,128,3.400269
2026-06-09 07:05:00,130,0
2026-06-09 07:05:00,131,0
2026-06-09 07:05:00,132,540.003418
2026-06-09 07:05:00,133,7.019012
2026-06-09 07:05:00,134,23.370651
2026-06-09 07:05:00,135,1.499405
2026-06-09 07:05:00,136,11
2026-06-09 07:05:00,137,1006.378418
2026-06-09 07:05:00,138,1002.716187
2026-06-09 07:05:00,139,984.335083
2026-06-09 07:05:00,140,983.771423
2026-06-09 07:05:00,141,0
2026-06-09 07:05:00,142,970.057861
2026-06-09 07:05:00,143,0
2026-06-09 07:05:00,144,305
2026-06-09 07:05:00,146,104.424339
2026-06-09 07:05:00,147,157.310425
2026-06-09 07:05:00,148,140.185699
2026-06-09 07:05:00,149,9.049316
2026-06-09 07:05:00,150,15.333496
2026-06-09 07:05:00,151,18.816895
2026-06-09 07:05:00,152,174
2026-06-09 07:05:00,153,174
2026-06-09 07:05:00,154,180
2026-06-09 07:05:00,155,170
2026-06-09 07:05:00,156,170
2026-06-09 07:05:00,157,185
2026-06-09 07:05:00,158,1.333588
2026-06-09 07:05:00,159,1.472061
2026-06-09 07:05:00,160,5.001144
2026-06-09 07:05:00,161,0
2026-06-09 07:05:00,162,0
2026-06-09 07:05:00,163,0
2026-06-09 07:05:00,164,0
2026-06-09 07:05:00,165,0
2026-06-09 07:05:00,166,0
2026-06-09 07:05:00,167,14.207779
2026-06-09 07:05:00,168,141.003906
2026-06-09 07:05:00,169,70.5
2026-06-09 07:05:00,170,6.203857
2026-06-09 07:05:00,171,638.004639
2026-06-09 07:05:00,172,0
2026-06-09 07:05:00,173,0
2026-06-09 07:05:00,174,230
2026-06-09 07:05:00,175,44.811035
2026-06-09 07:05:00,178,1.811646
2026-06-09 07:05:00,179,6.280701
2026-06-09 07:05:00,180,16.093384
2026-06-09 07:05:00,181,6.848969
2026-06-09 07:05:00,182,7.637878
2026-06-09 07:05:00,183,37.800842
2026-06-09 07:05:00,184,0
2026-06-09 07:05:00,185,0
2026-06-09 07:05:00,186,0
2026-06-09 07:05:00,187,162.064728
2026-06-09 07:05:00,188,7.526611
2026-06-09 07:05:00,189,108
2026-06-09 07:05:00,190,264.399994
2026-06-09 07:05:00,191,0
2026-06-09 07:05:00,192,0
2026-06-09 07:05:00,193,0
2026-06-09 07:05:00,194,2.835175
2026-06-09 07:05:00,195,4.635773
2026-06-09 07:05:00,196,91.972107
2026-06-09 07:05:00,197,0
2026-06-09 07:05:00,198,0
2026-06-09 07:05:00,199,0
2026-06-09 07:05:00,200,0
2026-06-09 07:05:00,201,0
2026-06-09 07:05:00,202,0
2026-06-09 07:05:00,203,999.075439
2026-06-09 07:05:00,204,1000
2026-06-09 07:05:00,205,1.473511
2026-06-09 07:05:00,206,1.747612
2026-06-09 07:05:00,207,0
2026-06-09 07:05:00,208,0
2026-06-09 07:05:00,209,0
2026-06-09 07:05:00,210,24.783234
2026-06-09 07:05:00,211,1.10376
2026-06-09 07:05:00,212,1410
2026-06-09 07:05:00,213,1412
2026-06-09 07:05:00,214,0
2026-06-09 07:05:00,215,8.542114
2026-06-09 07:05:00,216,4.971436
2026-06-09 07:05:00,217,6.802612
2026-06-09 07:05:00,218,6.825361
2026-06-09 07:05:00,219,11.027431
2026-06-09 07:05:00,220,3.956745
2026-06-09 07:05:00,221,34.105534
2026-06-09 07:05:00,222,26.110107
2026-06-09 07:05:00,223,27.47876
2026-06-09 07:05:00,224,0
2026-06-09 07:05:00,225,0
2026-06-09 07:05:00,226,0
2026-06-09 07:05:00,227,165
2026-06-09 07:05:00,228,95
2026-06-09 07:05:00,229,60
2026-06-09 07:05:00,230,1.32843
2026-06-09 07:05:00,231,60
2026-06-09 07:05:00,232,60
2026-06-09 07:05:00,233,60
2026-06-09 07:05:00,234,132.5
2026-06-09 07:05:00,235,5.916901
2026-06-09 07:05:00,236,3.955688
2026-06-09 07:05:00,237,0
2026-06-09 07:05:00,238,1.772491
2026-06-09 07:05:00,239,0.431824
2026-06-09 07:05:00,240,25.387573
2026-06-09 07:05:00,241,0.314331
2026-06-09 07:05:00,242,1.565552
2026-06-09 07:05:00,245,13.893188
2026-06-09 07:05:00,246,2.485367
2026-06-09 07:05:00,247,213.571426
2026-06-09 07:05:00,248,106.428574
2026-06-09 07:05:00,249,0
2026-06-09 07:05:00,250,0
2026-06-09 07:05:00,251,0
2026-06-09 07:05:00,254,32.641724
2026-06-09 07:05:00,255,9.992737
2026-06-09 07:05:00,256,99.004486
2026-06-09 07:05:00,257,0
2026-06-09 07:05:00,258,99.004486
2026-06-09 07:05:00,259,130
2026-06-09 07:05:00,260,0
2026-06-09 07:05:00,261,0
2026-06-09 07:05:00,262,149
2026-06-09 07:05:00,263,149
2026-06-09 07:05:00,264,190
2026-06-09 07:05:00,265,4.568604
2026-06-09 07:05:00,266,172.002319
2026-06-09 07:05:00,267,212
2026-06-09 07:05:00,268,130.002747
2026-06-09 07:05:00,269,85
2026-06-09 07:05:00,270,244.405029
2026-06-09 07:05:00,271,81.21344
2026-06-09 07:05:00,272,293.793182
2026-06-09 07:05:00,273,138.476227
2026-06-09 07:05:00,274,150
2026-06-09 07:05:00,275,120
2026-06-09 07:05:00,276,261.758179
2026-06-09 07:05:00,277,261.758179
2026-06-09 07:05:00,278,266.436432
2026-06-09 07:05:00,279,0
2026-06-09 07:05:00,280,0
2026-06-09 07:05:00,281,243.119873
2026-06-09 07:05:00,282,243.119873
2026-06-09 07:05:00,283,232.97438
2026-06-09 07:05:00,287,12.208014
2026-06-09 07:05:00,288,10.827356
2026-06-09 07:05:00,289,3.010041
2026-06-09 07:05:00,290,9.943236
2026-06-09 07:05:00,291,9.93019
2026-06-09 07:05:00,292,49.769531
2026-06-09 07:05:00,293,3.762939
2026-06-09 07:05:00,294,8.330017
2026-06-09 07:05:00,295,20.270935
2026-06-09 07:05:00,296,16.099792
2026-06-09 07:05:00,297,228.83844
2026-06-09 07:05:00,298,97.117706
2026-06-09 07:05:00,299,0
2026-06-09 07:05:00,300,0
2026-06-09 07:05:00,301,0
2026-06-09 07:05:00,302,1.800201
2026-06-09 07:05:00,303,9.93721
2026-06-09 07:05:00,304,7.957321
2026-06-09 07:05:00,305,17.156586
2026-06-09 07:05:00,306,8.767975
2026-06-09 07:05:00,307,16.06189
2026-06-09 07:05:00,308,8.874786
2026-06-09 07:05:00,309,4.296997
2026-06-09 07:05:00,310,7.913452
2026-06-09 07:05:00,311,23.142181
2026-06-09 07:05:00,312,0
2026-06-09 07:05:00,313,0
2026-06-09 07:05:00,314,0
2026-06-09 07:05:00,315,0
2026-06-09 07:05:00,316,8.600128
2026-06-09 07:05:00,317,22.943817
2026-06-09 07:05:00,318,100
2026-06-09 07:05:00,319,50
2026-06-09 07:05:00,320,2.694794
2026-06-09 07:05:00,321,3.701904
2026-06-09 07:05:00,322,5.954498
2026-06-09 07:05:00,323,4.288025
2026-06-09 07:05:00,324,3.653809
2026-06-09 07:05:00,325,8.883057
2026-06-09 07:05:00,326,83.911713
2026-06-09 07:05:00,327,3.266541
2026-06-09 07:05:00,328,117.39624
2026-06-09 07:05:00,329,28.263123
2026-06-09 07:05:00,330,38.964508
2026-06-09 07:05:00,331,67.403946
2026-06-09 07:05:00,332,221.011993
2026-06-09 07:05:00,333,300.81604
2026-06-09 07:05:00,334,207.00705
2026-06-09 07:05:00,335,2.034058
2026-06-09 07:05:00,336,8.534504
2026-06-09 07:05:00,337,2.652058
2026-06-09 07:05:00,338,0
2026-06-09 07:05:00,339,0
2026-06-09 07:05:00,340,0
2026-06-09 07:05:00,341,9.228798
2026-06-09 07:05:00,342,4.643394
2026-06-09 07:05:00,343,8.206429
2026-06-09 07:05:00,344,6.939907
2026-06-09 07:05:00,345,5.024872
2026-06-09 07:05:00,346,4.155098
2026-06-09 07:05:00,347,7.338867
2026-06-09 07:05:00,348,2.637115
2026-06-09 07:05:00,349,31.249054
2026-06-09 07:05:00,350,122
2026-06-09 07:05:00,351,122
2026-06-09 07:05:00,352,136
2026-06-09 07:05:00,353,5.956848
2026-06-09 07:05:00,354,15.713196
2026-06-09 07:05:00,355,20.281464
2026-06-09 07:05:00,356,2.128006
2026-06-09 07:05:00,357,0
2026-06-09 07:05:00,358,0
2026-06-09 07:05:00,359,569.457092
2026-06-09 07:05:00,360,67.916748
2026-06-09 07:05:00,361,4.164062
2026-06-09 07:05:00,362,4.907501
2026-06-09 07:05:00,363,5.326218
2026-06-09 07:05:00,364,10.25235
2026-06-09 07:05:00,365,0
2026-06-09 07:05:00,366,0
2026-06-09 07:05:00,367,642.412842
2026-06-09 07:05:00,368,816
2026-06-09 07:05:00,369,0
2026-06-09 07:05:00,370,3.442383
2026-06-09 07:05:00,371,4.748169
2026-06-09 07:05:00,372,7.633301
2026-06-09 07:05:00,373,0
2026-06-09 07:05:00,374,0
2026-06-09 07:05:00,375,0
2026-06-09 07:05:00,376,0
2026-06-09 07:05:00,377,31.596436
2026-06-09 07:05:00,378,133.915817
2026-06-09 07:05:00,380,59.856445
2026-06-09 07:05:00,381,59.394989
2026-06-09 07:05:00,382,0
2026-06-09 07:05:00,383,118.422485
2026-06-09 07:05:00,384,0
2026-06-09 07:05:00,385,0
2026-06-09 07:05:00,386,0
2026-06-09 07:05:00,387,0
2026-06-09 07:05:00,388,76.96875
2026-06-09 07:05:00,389,154.148438
2026-06-09 07:05:00,390,89.507812
2026-06-09 07:05:00,391,150
2026-06-09 07:05:00,392,24
2026-06-09 07:05:00,393,2.067726
2026-06-09 07:05:00,394,0
2026-06-09 07:05:00,395,0
2026-06-09 07:05:00,396,0
2026-06-09 07:05:00,397,0
2026-06-09 07:05:00,398,0
2026-06-09 07:05:00,399,0
2026-06-09 07:05:00,400,0
2026-06-09 07:05:00,401,0
2026-06-09 07:05:00,402,0
2026-06-09 07:05:00,403,0
2026-06-09 07:05:00,404,0
2026-06-09 07:05:00,405,0
2026-06-09 07:05:00,406,0
2026-06-09 07:05:00,407,0
2026-06-09 07:05:00,408,22
2026-06-09 07:05:00,409,1.898682
2026-06-09 07:05:00,410,21.231361
2026-06-09 07:05:00,411,21.378082
2026-06-09 07:05:00,412,0
2026-06-09 07:05:00,413,3.897346
2026-06-09 07:05:00,414,0
2026-06-09 07:05:00,415,964.915161
2026-06-09 07:05:00,416,528.886963
2026-06-09 07:05:00,417,0
2026-06-09 07:05:00,418,260.008545
2026-06-09 07:05:00,419,108.59668
2026-06-09 07:05:00,420,850
2026-06-09 07:05:00,421,87.984863
2026-06-09 07:05:00,422,985.457886
2026-06-09 07:05:00,423,2.064896
2026-06-09 07:05:00,424,3.787292
2026-06-09 07:05:00,425,2.635742
2026-06-09 07:05:00,426,3.624893
2026-06-09 07:05:00,427,30.304474
2026-06-09 07:05:00,428,2.921173
2026-06-09 07:05:00,429,3.088486
2026-06-09 07:05:00,430,7.625748
2026-06-09 07:05:00,431,0
2026-06-09 07:05:00,432,0
2026-06-09 07:05:00,433,0
2026-06-09 07:05:00,434,0.528091
2026-06-09 07:05:00,435,8.005127
2026-06-09 07:05:00,436,4.681046
2026-06-09 07:05:00,437,115
2026-06-09 07:05:00,438,115
2026-06-09 07:05:00,439,186
2026-06-09 07:05:00,440,204.242065
2026-06-09 07:05:00,441,65.415283
2026-06-09 07:05:00,442,103.422272
2026-06-09 07:05:00,443,10.261902
2026-06-09 07:05:00,444,19.388153
2026-06-09 07:05:00,445,4.019653
2026-06-09 07:05:00,446,187.896362
2026-06-09 07:05:00,447,187.896362
2026-06-09 07:05:00,448,204
2026-06-09 07:05:00,449,187.896362
2026-06-09 07:05:00,450,187.896362
2026-06-09 07:05:00,451,204
2026-06-09 07:05:00,452,190
2026-06-09 07:05:00,453,190
2026-06-09 07:05:00,454,190
2026-06-09 07:05:00,455,3.789429
2026-06-09 07:05:00,456,6.830505
2026-06-09 07:05:00,457,6.182373
2026-06-09 07:05:00,458,5.092468
2026-06-09 07:05:00,459,41.602844
2026-06-09 07:05:00,460,25.656921
2026-06-09 07:05:00,461,38
2026-06-09 07:05:00,462,0
2026-06-09 07:05:00,463,15.138397
2026-06-09 07:05:00,464,2.276154
2026-06-09 07:05:00,465,984.893616
2026-06-09 07:05:00,466,0
2026-06-09 07:05:00,467,972.759277
2026-06-09 07:05:00,468,0
2026-06-09 07:05:00,470,0
2026-06-09 07:05:00,471,979.131348
2026-06-09 07:05:00,472,0
2026-06-09 07:05:00,473,0
2026-06-09 07:05:00,474,54.501831
2026-06-09 07:05:00,475,55.9823
2026-06-09 07:05:00,476,7.283691
2026-06-09 07:05:00,477,0
2026-06-09 07:05:00,478,0
2026-06-09 07:05:00,479,1417.668579
2026-06-09 07:05:00,480,1423.991333
2026-06-09 07:05:00,481,333.200012
2026-06-09 07:05:00,482,142
2026-06-09 07:05:00,570,0
2026-06-09 07:05:00,571,0
2026-06-09 07:05:00,572,0
2026-06-09 07:05:00,573,0
2026-06-09 07:05:00,574,0
2026-06-09 07:05:00,575,0
2026-06-09 07:05:00,576,0
2026-06-09 07:05:00,577,0
2026-06-09 07:05:00,578,0
2026-06-09 07:05:00,579,0
2026-06-09 07:05:00,580,0
2026-06-09 07:05:00,581,0
2026-06-09 07:05:00,582,0
2026-06-09 07:05:00,583,0
2026-06-09 07:05:00,584,0
2026-06-09 07:05:00,585,0
2026-06-09 07:05:00,586,0
2026-06-09 07:05:00,587,0
2026-06-09 07:05:00,588,0
2026-06-09 07:05:00,589,0
2026-06-09 07:05:00,590,0
2026-06-09 07:05:00,591,0
2026-06-09 07:05:00,592,0
2026-06-09 07:05:00,593,0
2026-06-09 07:05:00,594,0
2026-06-09 07:05:00,595,0
2026-06-09 07:05:00,596,0
2026-06-09 07:05:00,597,0
2026-06-09 07:05:00,598,0
2026-06-09 07:05:00,599,0
2026-06-09 07:05:00,600,0
2026-06-09 07:05:00,601,0
2026-06-09 07:05:00,602,0
2026-06-09 07:05:00,603,0
2026-06-09 07:10:00,2,50
2026-06-09 07:10:00,3,0
2026-06-09 07:10:00,4,0
2026-06-09 07:10:00,5,479.996643
2026-06-09 07:10:00,6,479
2026-06-09 07:10:00,7,96.865845
2026-06-09 07:10:00,8,90.536072
2026-06-09 07:10:00,9,45.411438
2026-06-09 07:10:00,10,0
2026-06-09 07:10:00,11,421.82373
2026-06-09 07:10:00,13,75.747955
2026-06-09 07:10:00,14,27.441376
2026-06-09 07:10:00,15,58.998352
2026-06-09 07:10:00,16,522.795776
2026-06-09 07:10:00,17,474
2026-06-09 07:10:00,18,474.793701
2026-06-09 07:10:00,19,5.741104
2026-06-09 07:10:00,20,0
2026-06-09 07:10:00,21,473.291748
2026-06-09 07:10:00,22,0
2026-06-09 07:10:00,23,192
2026-06-09 07:10:00,24,165.211945
2026-06-09 07:10:00,27,0
2026-06-09 07:10:00,28,0
2026-06-09 07:10:00,29,0
2026-06-09 07:10:00,31,989.829773
2026-06-09 07:10:00,32,998.181824
2026-06-09 07:10:00,33,4.349487
2026-06-09 07:10:00,35,8.557129
2026-06-09 07:10:00,36,11.418076
2026-06-09 07:10:00,37,0
2026-06-09 07:10:00,38,475
2026-06-09 07:10:00,39,0
2026-06-09 07:10:00,40,154.379089
2026-06-09 07:10:00,41,475
2026-06-09 07:10:00,42,436
2026-06-09 07:10:00,43,4.852448
2026-06-09 07:10:00,44,3.021332
2026-06-09 07:10:00,45,8.199951
2026-06-09 07:10:00,46,2.048553
2026-06-09 07:10:00,47,5.596299
2026-06-09 07:10:00,48,0
2026-06-09 07:10:00,49,3.650787
2026-06-09 07:10:00,50,3.507721
2026-06-09 07:10:00,51,30.28772
2026-06-09 07:10:00,52,66.293518
2026-06-09 07:10:00,53,470
2026-06-09 07:10:00,54,35.724976
2026-06-09 07:10:00,55,0
2026-06-09 07:10:00,56,0
2026-06-09 07:10:00,57,57.240479
2026-06-09 07:10:00,58,470
2026-06-09 07:10:00,59,460
2026-06-09 07:10:00,60,970
2026-06-09 07:10:00,61,970
2026-06-09 07:10:00,62,41.660599
2026-06-09 07:10:00,63,44.301491
2026-06-09 07:10:00,64,0
2026-06-09 07:10:00,65,0
2026-06-09 07:10:00,66,0
2026-06-09 07:10:00,67,0
2026-06-09 07:10:00,68,0
2026-06-09 07:10:00,69,8.493896
2026-06-09 07:10:00,70,0
2026-06-09 07:10:00,71,2.894623
2026-06-09 07:10:00,72,0
2026-06-09 07:10:00,73,11.409485
2026-06-09 07:10:00,74,0
2026-06-09 07:10:00,75,0
2026-06-09 07:10:00,76,60.024902
2026-06-09 07:10:00,77,0
2026-06-09 07:10:00,78,400
2026-06-09 07:10:00,81,83.791626
2026-06-09 07:10:00,82,100.576782
2026-06-09 07:10:00,83,475
2026-06-09 07:10:00,84,455.058014
2026-06-09 07:10:00,85,811.543579
2026-06-09 07:10:00,86,429.894287
2026-06-09 07:10:00,87,0
2026-06-09 07:10:00,88,0
2026-06-09 07:10:00,89,11.487305
2026-06-09 07:10:00,90,3.869904
2026-06-09 07:10:00,91,4.5047
2026-06-09 07:10:00,92,4.751709
2026-06-09 07:10:00,93,8.706482
2026-06-09 07:10:00,94,6.566345
2026-06-09 07:10:00,95,29.548645
2026-06-09 07:10:00,96,3.116638
2026-06-09 07:10:00,97,0
2026-06-09 07:10:00,98,0
2026-06-09 07:10:00,99,0
2026-06-09 07:10:00,100,32.016052
2026-06-09 07:10:00,101,0.484329
2026-06-09 07:10:00,102,9.201561
2026-06-09 07:10:00,103,850
2026-06-09 07:10:00,104,850.585205
2026-06-09 07:10:00,105,0
2026-06-09 07:10:00,106,0
2026-06-09 07:10:00,107,310.200012
2026-06-09 07:10:00,108,159.800003
2026-06-09 07:10:00,109,0
2026-06-09 07:10:00,110,0
2026-06-09 07:10:00,111,0
2026-06-09 07:10:00,112,0
2026-06-09 07:10:00,113,0
2026-06-09 07:10:00,114,0
2026-06-09 07:10:00,115,0
2026-06-09 07:10:00,116,0
2026-06-09 07:10:00,117,0
2026-06-09 07:10:00,118,0
2026-06-09 07:10:00,119,0
2026-06-09 07:10:00,120,0
2026-06-09 07:10:00,121,0
2026-06-09 07:10:00,122,0
2026-06-09 07:10:00,123,0
2026-06-09 07:10:00,124,0
2026-06-09 07:10:00,125,47.387695
2026-06-09 07:10:00,126,4.742432
2026-06-09 07:10:00,127,4.599609
2026-06-09 07:10:00,128,3.400269
2026-06-09 07:10:00,130,0
2026-06-09 07:10:00,131,0
2026-06-09 07:10:00,132,540.003418
2026-06-09 07:10:00,133,7.019012
2026-06-09 07:10:00,134,23.370651
2026-06-09 07:10:00,135,1.499405
2026-06-09 07:10:00,136,11
2026-06-09 07:10:00,137,1006.378418
2026-06-09 07:10:00,138,1001.251221
2026-06-09 07:10:00,139,985.661316
2026-06-09 07:10:00,140,984.43457
2026-06-09 07:10:00,141,0
2026-06-09 07:10:00,142,971.32666
2026-06-09 07:10:00,143,0
2026-06-09 07:10:00,144,305
2026-06-09 07:10:00,146,103.882065
2026-06-09 07:10:00,147,141.425339
2026-06-09 07:10:00,148,126.731667
2026-06-09 07:10:00,149,9.049316
2026-06-09 07:10:00,150,15.333496
2026-06-09 07:10:00,151,18.816895
2026-06-09 07:10:00,152,174
2026-06-09 07:10:00,153,174
2026-06-09 07:10:00,154,180
2026-06-09 07:10:00,155,170
2026-06-09 07:10:00,156,170
2026-06-09 07:10:00,157,185
2026-06-09 07:10:00,158,1.333588
2026-06-09 07:10:00,159,1.472061
2026-06-09 07:10:00,160,5.001144
2026-06-09 07:10:00,161,0
2026-06-09 07:10:00,162,0
2026-06-09 07:10:00,163,0
2026-06-09 07:10:00,164,0
2026-06-09 07:10:00,165,0
2026-06-09 07:10:00,166,0
2026-06-09 07:10:00,167,14.185822
2026-06-09 07:10:00,168,141.003906
2026-06-09 07:10:00,169,70.5
2026-06-09 07:10:00,170,6.203857
2026-06-09 07:10:00,171,635.441162
2026-06-09 07:10:00,172,0
2026-06-09 07:10:00,173,0
2026-06-09 07:10:00,174,230
2026-06-09 07:10:00,175,44.811035
2026-06-09 07:10:00,178,1.811646
2026-06-09 07:10:00,179,6.280701
2026-06-09 07:10:00,180,16.093384
2026-06-09 07:10:00,181,6.848969
2026-06-09 07:10:00,182,7.637878
2026-06-09 07:10:00,183,37.800842
2026-06-09 07:10:00,184,0
2026-06-09 07:10:00,185,0
2026-06-09 07:10:00,186,0
2026-06-09 07:10:00,187,162.064728
2026-06-09 07:10:00,188,7.526611
2026-06-09 07:10:00,189,108
2026-06-09 07:10:00,190,264.399994
2026-06-09 07:10:00,191,0
2026-06-09 07:10:00,192,0
2026-06-09 07:10:00,193,0
2026-06-09 07:10:00,194,2.835175
2026-06-09 07:10:00,195,4.635773
2026-06-09 07:10:00,196,91.972107
2026-06-09 07:10:00,197,0
2026-06-09 07:10:00,198,0
2026-06-09 07:10:00,199,0
2026-06-09 07:10:00,200,0
2026-06-09 07:10:00,201,0
2026-06-09 07:10:00,202,0
2026-06-09 07:10:00,203,1000.251709
2026-06-09 07:10:00,204,1000
2026-06-09 07:10:00,205,1.473511
2026-06-09 07:10:00,206,1.747612
2026-06-09 07:10:00,207,0
2026-06-09 07:10:00,208,0
2026-06-09 07:10:00,209,0
2026-06-09 07:10:00,210,31.269012
2026-06-09 07:10:00,211,1.10376
2026-06-09 07:10:00,212,1410
2026-06-09 07:10:00,213,1412
2026-06-09 07:10:00,214,0
2026-06-09 07:10:00,215,8.542114
2026-06-09 07:10:00,216,4.971436
2026-06-09 07:10:00,217,6.802612
2026-06-09 07:10:00,218,6.825361
2026-06-09 07:10:00,219,11.027431
2026-06-09 07:10:00,220,3.956745
2026-06-09 07:10:00,221,34.105534
2026-06-09 07:10:00,222,26.110107
2026-06-09 07:10:00,223,27.47876
2026-06-09 07:10:00,224,0
2026-06-09 07:10:00,225,0
2026-06-09 07:10:00,226,0
2026-06-09 07:10:00,227,165
2026-06-09 07:10:00,228,95
2026-06-09 07:10:00,229,60
2026-06-09 07:10:00,230,1.32843
2026-06-09 07:10:00,231,60
2026-06-09 07:10:00,232,60
2026-06-09 07:10:00,233,60
2026-06-09 07:10:00,234,132.5
2026-06-09 07:10:00,235,5.916901
2026-06-09 07:10:00,236,3.955688
2026-06-09 07:10:00,237,0
2026-06-09 07:10:00,238,1.772491
2026-06-09 07:10:00,239,0.431824
2026-06-09 07:10:00,240,25.453186
2026-06-09 07:10:00,241,0.314331
2026-06-09 07:10:00,242,1.565552
2026-06-09 07:10:00,245,13.893188
2026-06-09 07:10:00,246,2.485367
2026-06-09 07:10:00,247,213.571426
2026-06-09 07:10:00,248,106.428574
2026-06-09 07:10:00,249,0
2026-06-09 07:10:00,250,0
2026-06-09 07:10:00,251,0
2026-06-09 07:10:00,254,56.764771
2026-06-09 07:10:00,255,9.992737
2026-06-09 07:10:00,256,99.004486
2026-06-09 07:10:00,257,0
2026-06-09 07:10:00,258,99.004486
2026-06-09 07:10:00,259,130
2026-06-09 07:10:00,260,0
2026-06-09 07:10:00,261,0
2026-06-09 07:10:00,262,149
2026-06-09 07:10:00,263,149
2026-06-09 07:10:00,264,190
2026-06-09 07:10:00,265,4.568604
2026-06-09 07:10:00,266,172.002319
2026-06-09 07:10:00,267,212
2026-06-09 07:10:00,268,132.675308
2026-06-09 07:10:00,269,86.363586
2026-06-09 07:10:00,270,244.469116
2026-06-09 07:10:00,271,81.298889
2026-06-09 07:10:00,272,301.583344
2026-06-09 07:10:00,273,139.477188
2026-06-09 07:10:00,274,182.745224
2026-06-09 07:10:00,275,124.207489
2026-06-09 07:10:00,276,296
2026-06-09 07:10:00,277,296
2026-06-09 07:10:00,278,289
2026-06-09 07:10:00,279,0
2026-06-09 07:10:00,280,0
2026-06-09 07:10:00,281,258.964844
2026-06-09 07:10:00,282,258.964844
2026-06-09 07:10:00,283,242.284424
2026-06-09 07:10:00,287,12.168341
2026-06-09 07:10:00,288,10.827356
2026-06-09 07:10:00,289,3.02118
2026-06-09 07:10:00,290,9.969559
2026-06-09 07:10:00,291,9.911422
2026-06-09 07:10:00,292,49.769531
2026-06-09 07:10:00,293,3.762939
2026-06-09 07:10:00,294,8.330017
2026-06-09 07:10:00,295,20.270935
2026-06-09 07:10:00,296,16.099792
2026-06-09 07:10:00,297,231.37915
2026-06-09 07:10:00,298,97.277939
2026-06-09 07:10:00,299,0
2026-06-09 07:10:00,300,0
2026-06-09 07:10:00,301,0
2026-06-09 07:10:00,302,1.800201
2026-06-09 07:10:00,303,9.93721
2026-06-09 07:10:00,304,7.957321
2026-06-09 07:10:00,305,17.156586
2026-06-09 07:10:00,306,8.767975
2026-06-09 07:10:00,307,16.06189
2026-06-09 07:10:00,308,8.874786
2026-06-09 07:10:00,309,4.296997
2026-06-09 07:10:00,310,7.913452
2026-06-09 07:10:00,311,23.142181
2026-06-09 07:10:00,312,0
2026-06-09 07:10:00,313,0
2026-06-09 07:10:00,314,0
2026-06-09 07:10:00,315,0
2026-06-09 07:10:00,316,8.600128
2026-06-09 07:10:00,317,22.943817
2026-06-09 07:10:00,318,100
2026-06-09 07:10:00,319,50
2026-06-09 07:10:00,320,2.694794
2026-06-09 07:10:00,321,3.701904
2026-06-09 07:10:00,322,5.954498
2026-06-09 07:10:00,323,4.288025
2026-06-09 07:10:00,324,3.653809
2026-06-09 07:10:00,325,8.883057
2026-06-09 07:10:00,326,94.173553
2026-06-09 07:10:00,327,3.266541
2026-06-09 07:10:00,328,117.520218
2026-06-09 07:10:00,329,37.96228
2026-06-09 07:10:00,330,51.152832
2026-06-09 07:10:00,331,67.623291
2026-06-09 07:10:00,332,241.08522
2026-06-09 07:10:00,333,300.523071
2026-06-09 07:10:00,334,228.926651
2026-06-09 07:10:00,335,2.034058
2026-06-09 07:10:00,336,8.534504
2026-06-09 07:10:00,337,2.652058
2026-06-09 07:10:00,338,0
2026-06-09 07:10:00,339,0
2026-06-09 07:10:00,340,0
2026-06-09 07:10:00,341,9.228798
2026-06-09 07:10:00,342,4.643394
2026-06-09 07:10:00,343,8.206429
2026-06-09 07:10:00,344,6.939907
2026-06-09 07:10:00,345,5.024872
2026-06-09 07:10:00,346,4.155098
2026-06-09 07:10:00,347,7.338867
2026-06-09 07:10:00,348,2.637115
2026-06-09 07:10:00,349,31.249054
2026-06-09 07:10:00,350,122
2026-06-09 07:10:00,351,122
2026-06-09 07:10:00,352,136
2026-06-09 07:10:00,353,5.956848
2026-06-09 07:10:00,354,15.713196
2026-06-09 07:10:00,355,20.281464
2026-06-09 07:10:00,356,2.128006
2026-06-09 07:10:00,357,0
2026-06-09 07:10:00,358,0
2026-06-09 07:10:00,359,569.045105
2026-06-09 07:10:00,360,67.916748
2026-06-09 07:10:00,361,3.993164
2026-06-09 07:10:00,362,9.282639
2026-06-09 07:10:00,363,5.326218
2026-06-09 07:10:00,364,14.548805
2026-06-09 07:10:00,365,0
2026-06-09 07:10:00,366,0
2026-06-09 07:10:00,367,636.528992
2026-06-09 07:10:00,368,816
2026-06-09 07:10:00,369,0
2026-06-09 07:10:00,370,3.442383
2026-06-09 07:10:00,371,4.748169
2026-06-09 07:10:00,372,7.633301
2026-06-09 07:10:00,373,0
2026-06-09 07:10:00,374,0
2026-06-09 07:10:00,375,0
2026-06-09 07:10:00,376,0
2026-06-09 07:10:00,377,31.596436
2026-06-09 07:10:00,378,133.915817
2026-06-09 07:10:00,380,59.318085
2026-06-09 07:10:00,381,59.394989
2026-06-09 07:10:00,382,0
2026-06-09 07:10:00,383,120.642715
2026-06-09 07:10:00,384,0
2026-06-09 07:10:00,385,0
2026-06-09 07:10:00,386,0
2026-06-09 07:10:00,387,0
2026-06-09 07:10:00,388,76.96875
2026-06-09 07:10:00,389,154.148438
2026-06-09 07:10:00,390,89.507812
2026-06-09 07:10:00,391,150
2026-06-09 07:10:00,392,24
2026-06-09 07:10:00,393,2.067726
2026-06-09 07:10:00,394,0
2026-06-09 07:10:00,395,0
2026-06-09 07:10:00,396,0
2026-06-09 07:10:00,397,0
2026-06-09 07:10:00,398,0
2026-06-09 07:10:00,399,0
2026-06-09 07:10:00,400,0
2026-06-09 07:10:00,401,0
2026-06-09 07:10:00,402,0
2026-06-09 07:10:00,403,0
2026-06-09 07:10:00,404,0
2026-06-09 07:10:00,405,0
2026-06-09 07:10:00,406,0
2026-06-09 07:10:00,407,0
2026-06-09 07:10:00,408,22
2026-06-09 07:10:00,409,1.898682
2026-06-09 07:10:00,410,21.078476
2026-06-09 07:10:00,411,20.987238
2026-06-09 07:10:00,412,0
2026-06-09 07:10:00,413,3.897346
2026-06-09 07:10:00,414,0
2026-06-09 07:10:00,415,962.912354
2026-06-09 07:10:00,416,528.886963
2026-06-09 07:10:00,417,0
2026-06-09 07:10:00,418,275.362793
2026-06-09 07:10:00,419,108.59668
2026-06-09 07:10:00,420,850
2026-06-09 07:10:00,421,87.984863
2026-06-09 07:10:00,422,975.21521
2026-06-09 07:10:00,423,2.064896
2026-06-09 07:10:00,424,3.787292
2026-06-09 07:10:00,425,2.635742
2026-06-09 07:10:00,426,3.624893
2026-06-09 07:10:00,427,30.304474
2026-06-09 07:10:00,428,2.921173
2026-06-09 07:10:00,429,3.088486
2026-06-09 07:10:00,430,7.625748
2026-06-09 07:10:00,431,0
2026-06-09 07:10:00,432,0
2026-06-09 07:10:00,433,0
2026-06-09 07:10:00,434,0.528091
2026-06-09 07:10:00,435,13.17923
2026-06-09 07:10:00,436,4.681046
2026-06-09 07:10:00,437,115
2026-06-09 07:10:00,438,115
2026-06-09 07:10:00,439,186
2026-06-09 07:10:00,440,214.267395
2026-06-09 07:10:00,441,112.778076
2026-06-09 07:10:00,442,113.12146
2026-06-09 07:10:00,443,10.261902
2026-06-09 07:10:00,444,19.388153
2026-06-09 07:10:00,445,4.019653
2026-06-09 07:10:00,446,187.896362
2026-06-09 07:10:00,447,187.896362
2026-06-09 07:10:00,448,204
2026-06-09 07:10:00,449,187.896362
2026-06-09 07:10:00,450,187.896362
2026-06-09 07:10:00,451,204
2026-06-09 07:10:00,452,190
2026-06-09 07:10:00,453,190
2026-06-09 07:10:00,454,190
2026-06-09 07:10:00,455,3.789429
2026-06-09 07:10:00,456,6.830505
2026-06-09 07:10:00,457,6.182373
2026-06-09 07:10:00,458,5.092468
2026-06-09 07:10:00,459,41.602844
2026-06-09 07:10:00,460,25.656921
2026-06-09 07:10:00,461,38
2026-06-09 07:10:00,462,0
2026-06-09 07:10:00,463,15.138397
2026-06-09 07:10:00,464,2.276154
2026-06-09 07:10:00,465,986.838806
2026-06-09 07:10:00,466,0
2026-06-09 07:10:00,467,971.440918
2026-06-09 07:10:00,468,0
2026-06-09 07:10:00,470,0
2026-06-09 07:10:00,471,968.694092
2026-06-09 07:10:00,472,0
2026-06-09 07:10:00,473,0
2026-06-09 07:10:00,474,54.501831
2026-06-09 07:10:00,475,55.9823
2026-06-09 07:10:00,476,7.283691
2026-06-09 07:10:00,477,0
2026-06-09 07:10:00,478,0
2026-06-09 07:10:00,479,1418.256714
2026-06-09 07:10:00,480,1422.814819
2026-06-09 07:10:00,481,320.763763
2026-06-09 07:10:00,482,139.811417
2026-06-09 07:10:00,570,0
2026-06-09 07:10:00,571,0
2026-06-09 07:10:00,572,0
2026-06-09 07:10:00,573,0
2026-06-09 07:10:00,574,0
2026-06-09 07:10:00,575,0
2026-06-09 07:10:00,576,0
2026-06-09 07:10:00,577,0
2026-06-09 07:10:00,578,0
2026-06-09 07:10:00,579,0
2026-06-09 07:10:00,580,0
2026-06-09 07:10:00,581,0
2026-06-09 07:10:00,582,0
2026-06-09 07:10:00,583,0
2026-06-09 07:10:00,584,0
2026-06-09 07:10:00,585,0
2026-06-09 07:10:00,586,0
2026-06-09 07:10:00,587,0
2026-06-09 07:10:00,588,0
2026-06-09 07:10:00,589,0
2026-06-09 07:10:00,590,0
2026-06-09 07:10:00,591,0
2026-06-09 07:10:00,592,0
2026-06-09 07:10:00,593,0
2026-06-09 07:10:00,594,0
2026-06-09 07:10:00,595,0
2026-06-09 07:10:00,596,0
2026-06-09 07:10:00,597,0
2026-06-09 07:10:00,598,0
2026-06-09 07:10:00,599,0
2026-06-09 07:10:00,600,0
2026-06-09 07:10:00,601,0
2026-06-09 07:10:00,602,0
2026-06-09 07:10:00,603,0
2026-06-09 07:15:00,2,50
2026-06-09 07:15:00,3,0
2026-06-09 07:15:00,4,0
2026-06-09 07:15:00,5,470
2026-06-09 07:15:00,6,470
2026-06-09 07:15:00,7,96.865845
2026-06-09 07:15:00,8,90.536072
2026-06-09 07:15:00,9,45.411438
2026-06-09 07:15:00,10,0
2026-06-09 07:15:00,11,405.389648
2026-06-09 07:15:00,13,75.747955
2026-06-09 07:15:00,14,27.441376
2026-06-09 07:15:00,15,58.998352
2026-06-09 07:15:00,16,500
2026-06-09 07:15:00,17,468.941589
2026-06-09 07:15:00,18,469
2026-06-09 07:15:00,19,5.24041
2026-06-09 07:15:00,20,0
2026-06-09 07:15:00,21,466.768311
2026-06-09 07:15:00,22,0
2026-06-09 07:15:00,23,192
2026-06-09 07:15:00,24,165.211945
2026-06-09 07:15:00,27,0
2026-06-09 07:15:00,28,0
2026-06-09 07:15:00,29,0
2026-06-09 07:15:00,31,991.906738
2026-06-09 07:15:00,32,998.181824
2026-06-09 07:15:00,33,4.349487
2026-06-09 07:15:00,35,8.557129
2026-06-09 07:15:00,36,11.418076
2026-06-09 07:15:00,37,0
2026-06-09 07:15:00,38,470
2026-06-09 07:15:00,39,0
2026-06-09 07:15:00,40,154.379089
2026-06-09 07:15:00,41,470
2026-06-09 07:15:00,42,430
2026-06-09 07:15:00,43,4.852448
2026-06-09 07:15:00,44,3.021332
2026-06-09 07:15:00,45,8.199951
2026-06-09 07:15:00,46,2.048553
2026-06-09 07:15:00,47,5.596299
2026-06-09 07:15:00,48,0
2026-06-09 07:15:00,49,3.650787
2026-06-09 07:15:00,50,3.507721
2026-06-09 07:15:00,51,30.28772
2026-06-09 07:15:00,52,66.293518
2026-06-09 07:15:00,53,470
2026-06-09 07:15:00,54,35.724976
2026-06-09 07:15:00,55,0
2026-06-09 07:15:00,56,0
2026-06-09 07:15:00,57,57.240479
2026-06-09 07:15:00,58,470
2026-06-09 07:15:00,59,460
2026-06-09 07:15:00,60,970
2026-06-09 07:15:00,61,976
2026-06-09 07:15:00,62,41.660599
2026-06-09 07:15:00,63,44.313797
2026-06-09 07:15:00,64,0
2026-06-09 07:15:00,65,0
2026-06-09 07:15:00,66,0
2026-06-09 07:15:00,67,0
2026-06-09 07:15:00,68,0
2026-06-09 07:15:00,69,8.493896
2026-06-09 07:15:00,70,0
2026-06-09 07:15:00,71,2.894623
2026-06-09 07:15:00,72,0
2026-06-09 07:15:00,73,11.409485
2026-06-09 07:15:00,74,0
2026-06-09 07:15:00,75,0
2026-06-09 07:15:00,76,60.024902
2026-06-09 07:15:00,77,0
2026-06-09 07:15:00,78,390
2026-06-09 07:15:00,81,83.791626
2026-06-09 07:15:00,82,100.576782
2026-06-09 07:15:00,83,475
2026-06-09 07:15:00,84,450
2026-06-09 07:15:00,85,811.40625
2026-06-09 07:15:00,86,425.499756
2026-06-09 07:15:00,87,0
2026-06-09 07:15:00,88,0
2026-06-09 07:15:00,89,11.487305
2026-06-09 07:15:00,90,3.869904
2026-06-09 07:15:00,91,4.5047
2026-06-09 07:15:00,92,4.751709
2026-06-09 07:15:00,93,8.706482
2026-06-09 07:15:00,94,6.566345
2026-06-09 07:15:00,95,29.548645
2026-06-09 07:15:00,96,3.116638
2026-06-09 07:15:00,97,0
2026-06-09 07:15:00,98,0
2026-06-09 07:15:00,99,0
2026-06-09 07:15:00,100,31.988586
2026-06-09 07:15:00,101,0.484329
2026-06-09 07:15:00,102,9.773018
2026-06-09 07:15:00,103,883.64563
2026-06-09 07:15:00,104,791.360107
2026-06-09 07:15:00,105,0
2026-06-09 07:15:00,106,0
2026-06-09 07:15:00,107,310.200012
2026-06-09 07:15:00,108,159.800003
2026-06-09 07:15:00,109,0
2026-06-09 07:15:00,110,0
2026-06-09 07:15:00,111,0
2026-06-09 07:15:00,112,0
2026-06-09 07:15:00,113,0
2026-06-09 07:15:00,114,0
2026-06-09 07:15:00,115,0
2026-06-09 07:15:00,116,0
2026-06-09 07:15:00,117,0
2026-06-09 07:15:00,118,0
2026-06-09 07:15:00,119,0
2026-06-09 07:15:00,120,0
2026-06-09 07:15:00,121,0
2026-06-09 07:15:00,122,0
2026-06-09 07:15:00,123,0
2026-06-09 07:15:00,124,0
2026-06-09 07:15:00,125,47.387695
2026-06-09 07:15:00,126,4.742432
2026-06-09 07:15:00,127,4.599609
2026-06-09 07:15:00,128,3.400269
2026-06-09 07:15:00,130,0
2026-06-09 07:15:00,131,0
2026-06-09 07:15:00,132,540.003418
2026-06-09 07:15:00,133,7.019012
2026-06-09 07:15:00,134,23.370651
2026-06-09 07:15:00,135,1.499405
2026-06-09 07:15:00,136,11
2026-06-09 07:15:00,137,1004.840332
2026-06-09 07:15:00,138,998.248291
2026-06-09 07:15:00,139,982.345642
2026-06-09 07:15:00,140,982.445129
2026-06-09 07:15:00,141,0
2026-06-09 07:15:00,142,968.789307
2026-06-09 07:15:00,143,0
2026-06-09 07:15:00,144,300
2026-06-09 07:15:00,146,116.111984
2026-06-09 07:15:00,147,103.882065
2026-06-09 07:15:00,148,106
2026-06-09 07:15:00,149,9.049316
2026-06-09 07:15:00,150,15.333496
2026-06-09 07:15:00,151,18.816895
2026-06-09 07:15:00,152,174
2026-06-09 07:15:00,153,174
2026-06-09 07:15:00,154,180
2026-06-09 07:15:00,155,170
2026-06-09 07:15:00,156,170
2026-06-09 07:15:00,157,185
2026-06-09 07:15:00,158,1.333588
2026-06-09 07:15:00,159,1.472061
2026-06-09 07:15:00,160,5.001144
2026-06-09 07:15:00,161,0
2026-06-09 07:15:00,162,0
2026-06-09 07:15:00,163,0
2026-06-09 07:15:00,164,0
2026-06-09 07:15:00,165,0
2026-06-09 07:15:00,166,0
2026-06-09 07:15:00,167,14.11264
2026-06-09 07:15:00,168,141.003906
2026-06-09 07:15:00,169,70.5
2026-06-09 07:15:00,170,6.203857
2026-06-09 07:15:00,171,632.877441
2026-06-09 07:15:00,172,0
2026-06-09 07:15:00,173,0
2026-06-09 07:15:00,174,230
2026-06-09 07:15:00,175,44.811035
2026-06-09 07:15:00,178,1.811646
2026-06-09 07:15:00,179,6.280701
2026-06-09 07:15:00,180,16.093384
2026-06-09 07:15:00,181,6.848969
2026-06-09 07:15:00,182,7.637878
2026-06-09 07:15:00,183,37.800842
2026-06-09 07:15:00,184,0
2026-06-09 07:15:00,185,0
2026-06-09 07:15:00,186,0
2026-06-09 07:15:00,187,162.064728
2026-06-09 07:15:00,188,7.526611
2026-06-09 07:15:00,189,108
2026-06-09 07:15:00,190,264.399994
2026-06-09 07:15:00,191,0
2026-06-09 07:15:00,192,0
2026-06-09 07:15:00,193,0
2026-06-09 07:15:00,194,2.835175
2026-06-09 07:15:00,195,4.635773
2026-06-09 07:15:00,196,91.972107
2026-06-09 07:15:00,197,0
2026-06-09 07:15:00,198,0
2026-06-09 07:15:00,199,0
2026-06-09 07:15:00,200,0
2026-06-09 07:15:00,201,0
2026-06-09 07:15:00,202,0
2026-06-09 07:15:00,203,997.899109
2026-06-09 07:15:00,204,1000
2026-06-09 07:15:00,205,1.473511
2026-06-09 07:15:00,206,1.747612
2026-06-09 07:15:00,207,0
2026-06-09 07:15:00,208,0
2026-06-09 07:15:00,209,0
2026-06-09 07:15:00,210,30.500427
2026-06-09 07:15:00,211,1.10376
2026-06-09 07:15:00,212,1410
2026-06-09 07:15:00,213,1412
2026-06-09 07:15:00,214,0
2026-06-09 07:15:00,215,8.542114
2026-06-09 07:15:00,216,4.971436
2026-06-09 07:15:00,217,6.802612
2026-06-09 07:15:00,218,6.825361
2026-06-09 07:15:00,219,11.027431
2026-06-09 07:15:00,220,3.956745
2026-06-09 07:15:00,221,34.105534
2026-06-09 07:15:00,222,26.110107
2026-06-09 07:15:00,223,27.47876
2026-06-09 07:15:00,224,0
2026-06-09 07:15:00,225,0
2026-06-09 07:15:00,226,0
2026-06-09 07:15:00,227,165
2026-06-09 07:15:00,228,95
2026-06-09 07:15:00,229,60
2026-06-09 07:15:00,230,1.32843
2026-06-09 07:15:00,231,60
2026-06-09 07:15:00,232,60
2026-06-09 07:15:00,233,60
2026-06-09 07:15:00,234,132.5
2026-06-09 07:15:00,235,5.916901
2026-06-09 07:15:00,236,3.955688
2026-06-09 07:15:00,237,0
2026-06-09 07:15:00,238,1.772491
2026-06-09 07:15:00,239,0.431824
2026-06-09 07:15:00,240,25.143433
2026-06-09 07:15:00,241,0.314331
2026-06-09 07:15:00,242,1.565552
2026-06-09 07:15:00,245,13.893188
2026-06-09 07:15:00,246,2.485367
2026-06-09 07:15:00,247,213.571426
2026-06-09 07:15:00,248,106.428574
2026-06-09 07:15:00,249,0
2026-06-09 07:15:00,250,0
2026-06-09 07:15:00,251,0
2026-06-09 07:15:00,254,60.853668
2026-06-09 07:15:00,255,9.992737
2026-06-09 07:15:00,256,99.004486
2026-06-09 07:15:00,257,0
2026-06-09 07:15:00,258,99.004486
2026-06-09 07:15:00,259,130
2026-06-09 07:15:00,260,0
2026-06-09 07:15:00,261,0
2026-06-09 07:15:00,262,149
2026-06-09 07:15:00,263,149
2026-06-09 07:15:00,264,190
2026-06-09 07:15:00,265,4.568604
2026-06-09 07:15:00,266,172.002319
2026-06-09 07:15:00,267,212
2026-06-09 07:15:00,268,130.002747
2026-06-09 07:15:00,269,85
2026-06-09 07:15:00,270,244.212769
2026-06-09 07:15:00,271,81.298889
2026-06-09 07:15:00,272,284.994293
2026-06-09 07:15:00,273,137.345642
2026-06-09 07:15:00,274,150
2026-06-09 07:15:00,275,120
2026-06-09 07:15:00,276,290.947449
2026-06-09 07:15:00,277,290.947449
2026-06-09 07:15:00,278,285.670624
2026-06-09 07:15:00,279,0
2026-06-09 07:15:00,280,0
2026-06-09 07:15:00,281,221.698914
2026-06-09 07:15:00,282,221.698914
2026-06-09 07:15:00,283,220.388062
2026-06-09 07:15:00,287,12.170782
2026-06-09 07:15:00,288,10.827356
2026-06-09 07:15:00,289,3.031251
2026-06-09 07:15:00,290,9.94049
2026-06-09 07:15:00,291,9.932937
2026-06-09 07:15:00,292,49.769531
2026-06-09 07:15:00,293,3.762939
2026-06-09 07:15:00,294,8.330017
2026-06-09 07:15:00,295,20.270935
2026-06-09 07:15:00,296,16.099792
2026-06-09 07:15:00,297,230.944275
2026-06-09 07:15:00,298,96.803665
2026-06-09 07:15:00,299,0
2026-06-09 07:15:00,300,0
2026-06-09 07:15:00,301,0
2026-06-09 07:15:00,302,1.800201
2026-06-09 07:15:00,303,9.93721
2026-06-09 07:15:00,304,7.957321
2026-06-09 07:15:00,305,17.156586
2026-06-09 07:15:00,306,8.767975
2026-06-09 07:15:00,307,16.06189
2026-06-09 07:15:00,308,8.874786
2026-06-09 07:15:00,309,4.296997
2026-06-09 07:15:00,310,7.913452
2026-06-09 07:15:00,311,23.142181
2026-06-09 07:15:00,312,0
2026-06-09 07:15:00,313,0
2026-06-09 07:15:00,314,0
2026-06-09 07:15:00,315,0
2026-06-09 07:15:00,316,8.600128
2026-06-09 07:15:00,317,22.943817
2026-06-09 07:15:00,318,100
2026-06-09 07:15:00,319,50
2026-06-09 07:15:00,320,2.694794
2026-06-09 07:15:00,321,3.701904
2026-06-09 07:15:00,322,5.954498
2026-06-09 07:15:00,323,4.288025
2026-06-09 07:15:00,324,3.653809
2026-06-09 07:15:00,325,8.883057
2026-06-09 07:15:00,326,104.044403
2026-06-09 07:15:00,327,3.266541
2026-06-09 07:15:00,328,118.225967
2026-06-09 07:15:00,329,56.235229
2026-06-09 07:15:00,330,58.067184
2026-06-09 07:15:00,331,67.6996
2026-06-09 07:15:00,332,221.011993
2026-06-09 07:15:00,333,289.439972
2026-06-09 07:15:00,334,207.00705
2026-06-09 07:15:00,335,2.034058
2026-06-09 07:15:00,336,8.534504
2026-06-09 07:15:00,337,2.652058
2026-06-09 07:15:00,338,0
2026-06-09 07:15:00,339,0
2026-06-09 07:15:00,340,0
2026-06-09 07:15:00,341,9.228798
2026-06-09 07:15:00,342,4.643394
2026-06-09 07:15:00,343,8.206429
2026-06-09 07:15:00,344,6.939907
2026-06-09 07:15:00,345,5.024872
2026-06-09 07:15:00,346,4.155098
2026-06-09 07:15:00,347,7.338867
2026-06-09 07:15:00,348,2.637115
2026-06-09 07:15:00,349,31.249054
2026-06-09 07:15:00,350,122
2026-06-09 07:15:00,351,122
2026-06-09 07:15:00,352,136
2026-06-09 07:15:00,353,5.956848
2026-06-09 07:15:00,354,15.713196
2026-06-09 07:15:00,355,20.281464
2026-06-09 07:15:00,356,2.128006
2026-06-09 07:15:00,357,0
2026-06-09 07:15:00,358,0
2026-06-09 07:15:00,359,568.449951
2026-06-09 07:15:00,360,67.916748
2026-06-09 07:15:00,361,10.111511
2026-06-09 07:15:00,362,9.299728
2026-06-09 07:15:00,363,6.616531
2026-06-09 07:15:00,364,14.350563
2026-06-09 07:15:00,365,0
2026-06-09 07:15:00,366,0
2026-06-09 07:15:00,367,621.604065
2026-06-09 07:15:00,368,810
2026-06-09 07:15:00,369,0
2026-06-09 07:15:00,370,3.442383
2026-06-09 07:15:00,371,4.748169
2026-06-09 07:15:00,372,7.633301
2026-06-09 07:15:00,373,0
2026-06-09 07:15:00,374,0
2026-06-09 07:15:00,375,0
2026-06-09 07:15:00,376,0
2026-06-09 07:15:00,377,31.596436
2026-06-09 07:15:00,378,133.915817
2026-06-09 07:15:00,380,59.375763
2026-06-09 07:15:00,381,59.394989
2026-06-09 07:15:00,382,0
2026-06-09 07:15:00,383,117.850281
2026-06-09 07:15:00,384,0
2026-06-09 07:15:00,385,0
2026-06-09 07:15:00,386,0
2026-06-09 07:15:00,387,0
2026-06-09 07:15:00,388,76.96875
2026-06-09 07:15:00,389,154.148438
2026-06-09 07:15:00,390,89.507812
2026-06-09 07:15:00,391,150
2026-06-09 07:15:00,392,24
2026-06-09 07:15:00,393,2.067726
2026-06-09 07:15:00,394,0
2026-06-09 07:15:00,395,0
2026-06-09 07:15:00,396,0
2026-06-09 07:15:00,397,0
2026-06-09 07:15:00,398,0
2026-06-09 07:15:00,399,0
2026-06-09 07:15:00,400,0
2026-06-09 07:15:00,401,0
2026-06-09 07:15:00,402,0
2026-06-09 07:15:00,403,0
2026-06-09 07:15:00,404,0
2026-06-09 07:15:00,405,0
2026-06-09 07:15:00,406,0
2026-06-09 07:15:00,407,0
2026-06-09 07:15:00,408,22
2026-06-09 07:15:00,409,1.898682
2026-06-09 07:15:00,410,20.894768
2026-06-09 07:15:00,411,20.883671
2026-06-09 07:15:00,412,0
2026-06-09 07:15:00,413,3.897346
2026-06-09 07:15:00,414,0
2026-06-09 07:15:00,415,960.737915
2026-06-09 07:15:00,416,520
2026-06-09 07:15:00,417,0
2026-06-09 07:15:00,418,260.008545
2026-06-09 07:15:00,419,108.59668
2026-06-09 07:15:00,420,876.554993
2026-06-09 07:15:00,421,87.984863
2026-06-09 07:15:00,422,982.36792
2026-06-09 07:15:00,423,2.064896
2026-06-09 07:15:00,424,3.787292
2026-06-09 07:15:00,425,2.635742
2026-06-09 07:15:00,426,3.624893
2026-06-09 07:15:00,427,30.304474
2026-06-09 07:15:00,428,2.921173
2026-06-09 07:15:00,429,3.088486
2026-06-09 07:15:00,430,7.625748
2026-06-09 07:15:00,431,0
2026-06-09 07:15:00,432,0
2026-06-09 07:15:00,433,0
2026-06-09 07:15:00,434,0.528091
2026-06-09 07:15:00,435,13.474045
2026-06-09 07:15:00,436,4.681046
2026-06-09 07:15:00,437,115
2026-06-09 07:15:00,438,115
2026-06-09 07:15:00,439,186
2026-06-09 07:15:00,440,214.284546
2026-06-09 07:15:00,441,120.228455
2026-06-09 07:15:00,442,102.80426
2026-06-09 07:15:00,443,10.261902
2026-06-09 07:15:00,444,19.388153
2026-06-09 07:15:00,445,4.019653
2026-06-09 07:15:00,446,187.896362
2026-06-09 07:15:00,447,187.896362
2026-06-09 07:15:00,448,204
2026-06-09 07:15:00,449,187.896362
2026-06-09 07:15:00,450,187.896362
2026-06-09 07:15:00,451,204
2026-06-09 07:15:00,452,190
2026-06-09 07:15:00,453,190
2026-06-09 07:15:00,454,190
2026-06-09 07:15:00,455,3.789429
2026-06-09 07:15:00,456,6.830505
2026-06-09 07:15:00,457,6.182373
2026-06-09 07:15:00,458,5.092468
2026-06-09 07:15:00,459,41.602844
2026-06-09 07:15:00,460,25.656921
2026-06-09 07:15:00,461,38
2026-06-09 07:15:00,462,0
2026-06-09 07:15:00,463,15.138397
2026-06-09 07:15:00,464,2.276154
2026-06-09 07:15:00,465,984.893616
2026-06-09 07:15:00,466,0
2026-06-09 07:15:00,467,971.990234
2026-06-09 07:15:00,468,0
2026-06-09 07:15:00,470,0
2026-06-09 07:15:00,471,968.694092
2026-06-09 07:15:00,472,0
2026-06-09 07:15:00,473,0
2026-06-09 07:15:00,474,54.501831
2026-06-09 07:15:00,475,55.9823
2026-06-09 07:15:00,476,7.283691
2026-06-09 07:15:00,477,0
2026-06-09 07:15:00,478,0
2026-06-09 07:15:00,479,1420.241821
2026-06-09 07:15:00,480,1423.844238
2026-06-09 07:15:00,481,333.200012
2026-06-09 07:15:00,482,142
2026-06-09 07:15:00,570,0
2026-06-09 07:15:00,571,0
2026-06-09 07:15:00,572,0
2026-06-09 07:15:00,573,0
2026-06-09 07:15:00,574,0
2026-06-09 07:15:00,575,0
2026-06-09 07:15:00,576,0
2026-06-09 07:15:00,577,0
2026-06-09 07:15:00,578,0
2026-06-09 07:15:00,579,0
2026-06-09 07:15:00,580,0
2026-06-09 07:15:00,581,0
2026-06-09 07:15:00,582,0
2026-06-09 07:15:00,583,0
2026-06-09 07:15:00,584,0
2026-06-09 07:15:00,585,0
2026-06-09 07:15:00,586,0
2026-06-09 07:15:00,587,0
2026-06-09 07:15:00,588,0
2026-06-09 07:15:00,589,0
2026-06-09 07:15:00,590,0
2026-06-09 07:15:00,591,0
2026-06-09 07:15:00,592,0
2026-06-09 07:15:00,593,0
2026-06-09 07:15:00,594,0
2026-06-09 07:15:00,595,0
2026-06-09 07:15:00,596,0
2026-06-09 07:15:00,597,0
2026-06-09 07:15:00,598,0
2026-06-09 07:15:00,599,0
2026-06-09 07:15:00,600,0
2026-06-09 07:15:00,601,0
2026-06-09 07:15:00,602,0
2026-06-09 07:15:00,603,0
2026-06-09 07:20:00,2,50
2026-06-09 07:20:00,3,0
2026-06-09 07:20:00,4,0
2026-06-09 07:20:00,5,470
2026-06-09 07:20:00,6,470
2026-06-09 07:20:00,7,96.865845
2026-06-09 07:20:00,8,90.536072
2026-06-09 07:20:00,9,45.411438
2026-06-09 07:20:00,10,0
2026-06-09 07:20:00,11,413.446533
2026-06-09 07:20:00,13,75.747955
2026-06-09 07:20:00,14,27.441376
2026-06-09 07:20:00,15,58.998352
2026-06-09 07:20:00,16,500
2026-06-09 07:20:00,17,467.365723
2026-06-09 07:20:00,18,469
2026-06-09 07:20:00,19,5.311935
2026-06-09 07:20:00,20,0
2026-06-09 07:20:00,21,464.914307
2026-06-09 07:20:00,22,0
2026-06-09 07:20:00,23,192
2026-06-09 07:20:00,24,165.211945
2026-06-09 07:20:00,27,0
2026-06-09 07:20:00,28,0
2026-06-09 07:20:00,29,0
2026-06-09 07:20:00,31,991.906738
2026-06-09 07:20:00,32,995.044312
2026-06-09 07:20:00,33,4.349487
2026-06-09 07:20:00,35,8.557129
2026-06-09 07:20:00,36,11.418076
2026-06-09 07:20:00,37,0
2026-06-09 07:20:00,38,470
2026-06-09 07:20:00,39,0
2026-06-09 07:20:00,40,154.379089
2026-06-09 07:20:00,41,470
2026-06-09 07:20:00,42,430
2026-06-09 07:20:00,43,4.852448
2026-06-09 07:20:00,44,3.021332
2026-06-09 07:20:00,45,8.199951
2026-06-09 07:20:00,46,2.048553
2026-06-09 07:20:00,47,5.596299
2026-06-09 07:20:00,48,0
2026-06-09 07:20:00,49,3.650787
2026-06-09 07:20:00,50,3.507721
2026-06-09 07:20:00,51,30.28772
2026-06-09 07:20:00,52,66.293518
2026-06-09 07:20:00,53,470
2026-06-09 07:20:00,54,35.724976
2026-06-09 07:20:00,55,0
2026-06-09 07:20:00,56,0
2026-06-09 07:20:00,57,57.240479
2026-06-09 07:20:00,58,470
2026-06-09 07:20:00,59,460
2026-06-09 07:20:00,60,970
2026-06-09 07:20:00,61,976
2026-06-09 07:20:00,62,41.674438
2026-06-09 07:20:00,63,44.256886
2026-06-09 07:20:00,64,0
2026-06-09 07:20:00,65,0
2026-06-09 07:20:00,66,0
2026-06-09 07:20:00,67,0
2026-06-09 07:20:00,68,0
2026-06-09 07:20:00,69,8.493896
2026-06-09 07:20:00,70,0
2026-06-09 07:20:00,71,2.894623
2026-06-09 07:20:00,72,0
2026-06-09 07:20:00,73,11.409485
2026-06-09 07:20:00,74,0
2026-06-09 07:20:00,75,0
2026-06-09 07:20:00,76,60.024902
2026-06-09 07:20:00,77,0
2026-06-09 07:20:00,78,390
2026-06-09 07:20:00,81,83.791626
2026-06-09 07:20:00,82,100.576782
2026-06-09 07:20:00,83,475
2026-06-09 07:20:00,84,450
2026-06-09 07:20:00,85,810.032959
2026-06-09 07:20:00,86,425.637085
2026-06-09 07:20:00,87,0
2026-06-09 07:20:00,88,0
2026-06-09 07:20:00,89,11.487305
2026-06-09 07:20:00,90,3.869904
2026-06-09 07:20:00,91,4.5047
2026-06-09 07:20:00,92,4.751709
2026-06-09 07:20:00,93,8.706482
2026-06-09 07:20:00,94,6.566345
2026-06-09 07:20:00,95,29.548645
2026-06-09 07:20:00,96,3.116638
2026-06-09 07:20:00,97,0
2026-06-09 07:20:00,98,0
2026-06-09 07:20:00,99,0
2026-06-09 07:20:00,100,32.272408
2026-06-09 07:20:00,101,0.484329
2026-06-09 07:20:00,102,9.295029
2026-06-09 07:20:00,103,912.600098
2026-06-09 07:20:00,104,749.359131
2026-06-09 07:20:00,105,0
2026-06-09 07:20:00,106,0
2026-06-09 07:20:00,107,310.200012
2026-06-09 07:20:00,108,159.800003
2026-06-09 07:20:00,109,0
2026-06-09 07:20:00,110,0
2026-06-09 07:20:00,111,0
2026-06-09 07:20:00,112,0
2026-06-09 07:20:00,113,0
2026-06-09 07:20:00,114,0
2026-06-09 07:20:00,115,0
2026-06-09 07:20:00,116,0
2026-06-09 07:20:00,117,0
2026-06-09 07:20:00,118,0
2026-06-09 07:20:00,119,0
2026-06-09 07:20:00,120,0
2026-06-09 07:20:00,121,0
2026-06-09 07:20:00,122,0
2026-06-09 07:20:00,123,0
2026-06-09 07:20:00,124,0
2026-06-09 07:20:00,125,47.387695
2026-06-09 07:20:00,126,4.742432
2026-06-09 07:20:00,127,4.599609
2026-06-09 07:20:00,128,3.400269
2026-06-09 07:20:00,130,0
2026-06-09 07:20:00,131,0
2026-06-09 07:20:00,132,540.003418
2026-06-09 07:20:00,133,7.019012
2026-06-09 07:20:00,134,23.370651
2026-06-09 07:20:00,135,1.499405
2026-06-09 07:20:00,136,11
2026-06-09 07:20:00,137,1004.840332
2026-06-09 07:20:00,138,999.786377
2026-06-09 07:20:00,139,982.345642
2026-06-09 07:20:00,140,983.108276
2026-06-09 07:20:00,141,0
2026-06-09 07:20:00,142,967.520752
2026-06-09 07:20:00,143,0
2026-06-09 07:20:00,144,300
2026-06-09 07:20:00,146,103.882065
2026-06-09 07:20:00,147,116.111984
2026-06-09 07:20:00,148,106
2026-06-09 07:20:00,149,9.049316
2026-06-09 07:20:00,150,15.333496
2026-06-09 07:20:00,151,18.816895
2026-06-09 07:20:00,152,174
2026-06-09 07:20:00,153,174
2026-06-09 07:20:00,154,180
2026-06-09 07:20:00,155,170
2026-06-09 07:20:00,156,170
2026-06-09 07:20:00,157,185
2026-06-09 07:20:00,158,1.333588
2026-06-09 07:20:00,159,1.472061
2026-06-09 07:20:00,160,5.001144
2026-06-09 07:20:00,161,0
2026-06-09 07:20:00,162,0
2026-06-09 07:20:00,163,0
2026-06-09 07:20:00,164,0
2026-06-09 07:20:00,165,0
2026-06-09 07:20:00,166,0
2026-06-09 07:20:00,167,14.185822
2026-06-09 07:20:00,168,141.003906
2026-06-09 07:20:00,169,70.5
2026-06-09 07:20:00,170,6.203857
2026-06-09 07:20:00,171,635.441162
2026-06-09 07:20:00,172,0
2026-06-09 07:20:00,173,0
2026-06-09 07:20:00,174,230
2026-06-09 07:20:00,175,44.811035
2026-06-09 07:20:00,178,1.811646
2026-06-09 07:20:00,179,6.280701
2026-06-09 07:20:00,180,16.093384
2026-06-09 07:20:00,181,6.848969
2026-06-09 07:20:00,182,7.637878
2026-06-09 07:20:00,183,37.800842
2026-06-09 07:20:00,184,0
2026-06-09 07:20:00,185,0
2026-06-09 07:20:00,186,0
2026-06-09 07:20:00,187,162.064728
2026-06-09 07:20:00,188,7.526611
2026-06-09 07:20:00,189,108
2026-06-09 07:20:00,190,264.399994
2026-06-09 07:20:00,191,0
2026-06-09 07:20:00,192,0
2026-06-09 07:20:00,193,0
2026-06-09 07:20:00,194,2.835175
2026-06-09 07:20:00,195,4.635773
2026-06-09 07:20:00,196,91.972107
2026-06-09 07:20:00,197,0
2026-06-09 07:20:00,198,0
2026-06-09 07:20:00,199,0
2026-06-09 07:20:00,200,0
2026-06-09 07:20:00,201,0
2026-06-09 07:20:00,202,0
2026-06-09 07:20:00,203,1000.251709
2026-06-09 07:20:00,204,1000
2026-06-09 07:20:00,205,1.473511
2026-06-09 07:20:00,206,1.747612
2026-06-09 07:20:00,207,0
2026-06-09 07:20:00,208,0
2026-06-09 07:20:00,209,0
2026-06-09 07:20:00,210,31.21637
2026-06-09 07:20:00,211,1.10376
2026-06-09 07:20:00,212,1410
2026-06-09 07:20:00,213,1412
2026-06-09 07:20:00,214,0
2026-06-09 07:20:00,215,8.542114
2026-06-09 07:20:00,216,4.971436
2026-06-09 07:20:00,217,6.802612
2026-06-09 07:20:00,218,6.825361
2026-06-09 07:20:00,219,11.027431
2026-06-09 07:20:00,220,3.956745
2026-06-09 07:20:00,221,34.105534
2026-06-09 07:20:00,222,26.110107
2026-06-09 07:20:00,223,27.47876
2026-06-09 07:20:00,224,0
2026-06-09 07:20:00,225,0
2026-06-09 07:20:00,226,0
2026-06-09 07:20:00,227,165
2026-06-09 07:20:00,228,95
2026-06-09 07:20:00,229,60
2026-06-09 07:20:00,230,1.32843
2026-06-09 07:20:00,231,60
2026-06-09 07:20:00,232,60
2026-06-09 07:20:00,233,60
2026-06-09 07:20:00,234,132.5
2026-06-09 07:20:00,235,5.916901
2026-06-09 07:20:00,236,3.955688
2026-06-09 07:20:00,237,0
2026-06-09 07:20:00,238,1.772491
2026-06-09 07:20:00,239,0.431824
2026-06-09 07:20:00,240,25.236511
2026-06-09 07:20:00,241,0.314331
2026-06-09 07:20:00,242,1.565552
2026-06-09 07:20:00,245,13.893188
2026-06-09 07:20:00,246,2.485367
2026-06-09 07:20:00,247,213.571426
2026-06-09 07:20:00,248,106.428574
2026-06-09 07:20:00,249,0
2026-06-09 07:20:00,250,0
2026-06-09 07:20:00,251,0
2026-06-09 07:20:00,254,75.696655
2026-06-09 07:20:00,255,9.992737
2026-06-09 07:20:00,256,99.004486
2026-06-09 07:20:00,257,0
2026-06-09 07:20:00,258,99.004486
2026-06-09 07:20:00,259,130
2026-06-09 07:20:00,260,0
2026-06-09 07:20:00,261,0
2026-06-09 07:20:00,262,149
2026-06-09 07:20:00,263,149
2026-06-09 07:20:00,264,190
2026-06-09 07:20:00,265,4.568604
2026-06-09 07:20:00,266,172.002319
2026-06-09 07:20:00,267,212
2026-06-09 07:20:00,268,130.002747
2026-06-09 07:20:00,269,85
2026-06-09 07:20:00,270,244.276855
2026-06-09 07:20:00,271,81.234802
2026-06-09 07:20:00,272,279.823425
2026-06-09 07:20:00,273,136.681229
2026-06-09 07:20:00,274,150
2026-06-09 07:20:00,275,120
2026-06-09 07:20:00,276,277.963959
2026-06-09 07:20:00,277,277.963959
2026-06-09 07:20:00,278,277.115173
2026-06-09 07:20:00,279,0
2026-06-09 07:20:00,280,0
2026-06-09 07:20:00,281,187
2026-06-09 07:20:00,282,187
2026-06-09 07:20:00,283,200
2026-06-09 07:20:00,287,12.172003
2026-06-09 07:20:00,288,10.827356
2026-06-09 07:20:00,289,3.016297
2026-06-09 07:20:00,290,9.964752
2026-06-09 07:20:00,291,9.918975
2026-06-09 07:20:00,292,49.769531
2026-06-09 07:20:00,293,3.762939
2026-06-09 07:20:00,294,8.330017
2026-06-09 07:20:00,295,20.270935
2026-06-09 07:20:00,296,16.099792
2026-06-09 07:20:00,297,234.583557
2026-06-09 07:20:00,298,96.643448
2026-06-09 07:20:00,299,0
2026-06-09 07:20:00,300,0
2026-06-09 07:20:00,301,0
2026-06-09 07:20:00,302,1.800201
2026-06-09 07:20:00,303,9.93721
2026-06-09 07:20:00,304,7.957321
2026-06-09 07:20:00,305,17.156586
2026-06-09 07:20:00,306,8.767975
2026-06-09 07:20:00,307,16.06189
2026-06-09 07:20:00,308,8.874786
2026-06-09 07:20:00,309,4.296997
2026-06-09 07:20:00,310,7.913452
2026-06-09 07:20:00,311,23.142181
2026-06-09 07:20:00,312,0
2026-06-09 07:20:00,313,0
2026-06-09 07:20:00,314,0
2026-06-09 07:20:00,315,0
2026-06-09 07:20:00,316,8.600128
2026-06-09 07:20:00,317,22.943817
2026-06-09 07:20:00,318,100
2026-06-09 07:20:00,319,50
2026-06-09 07:20:00,320,2.694794
2026-06-09 07:20:00,321,3.701904
2026-06-09 07:20:00,322,5.954498
2026-06-09 07:20:00,323,4.288025
2026-06-09 07:20:00,324,3.653809
2026-06-09 07:20:00,325,8.883057
2026-06-09 07:20:00,326,113.533737
2026-06-09 07:20:00,327,3.266541
2026-06-09 07:20:00,328,118.369019
2026-06-09 07:20:00,329,56.673935
2026-06-09 07:20:00,330,62.520981
2026-06-09 07:20:00,331,67.48024
2026-06-09 07:20:00,332,221.011993
2026-06-09 07:20:00,333,283.442474
2026-06-09 07:20:00,334,207.00705
2026-06-09 07:20:00,335,2.034058
2026-06-09 07:20:00,336,8.534504
2026-06-09 07:20:00,337,2.652058
2026-06-09 07:20:00,338,0
2026-06-09 07:20:00,339,0
2026-06-09 07:20:00,340,0
2026-06-09 07:20:00,341,9.228798
2026-06-09 07:20:00,342,4.643394
2026-06-09 07:20:00,343,8.206429
2026-06-09 07:20:00,344,6.939907
2026-06-09 07:20:00,345,5.024872
2026-06-09 07:20:00,346,4.155098
2026-06-09 07:20:00,347,7.338867
2026-06-09 07:20:00,348,2.637115
2026-06-09 07:20:00,349,31.249054
2026-06-09 07:20:00,350,122
2026-06-09 07:20:00,351,122
2026-06-09 07:20:00,352,136
2026-06-09 07:20:00,353,5.956848
2026-06-09 07:20:00,354,15.713196
2026-06-09 07:20:00,355,20.281464
2026-06-09 07:20:00,356,2.128006
2026-06-09 07:20:00,357,0
2026-06-09 07:20:00,358,0
2026-06-09 07:20:00,359,569.273987
2026-06-09 07:20:00,360,67.916748
2026-06-09 07:20:00,361,32.790436
2026-06-09 07:20:00,362,9.162994
2026-06-09 07:20:00,363,5.924377
2026-06-09 07:20:00,364,21.979584
2026-06-09 07:20:00,365,0
2026-06-09 07:20:00,366,0
2026-06-09 07:20:00,367,631.554016
2026-06-09 07:20:00,368,810
2026-06-09 07:20:00,369,0
2026-06-09 07:20:00,370,3.442383
2026-06-09 07:20:00,371,4.748169
2026-06-09 07:20:00,372,7.633301
2026-06-09 07:20:00,373,0
2026-06-09 07:20:00,374,0
2026-06-09 07:20:00,375,0
2026-06-09 07:20:00,376,0
2026-06-09 07:20:00,377,31.596436
2026-06-09 07:20:00,378,133.915817
2026-06-09 07:20:00,380,59.542404
2026-06-09 07:20:00,381,59.394989
2026-06-09 07:20:00,382,0
2026-06-09 07:20:00,383,119.38382
2026-06-09 07:20:00,384,0
2026-06-09 07:20:00,385,0
2026-06-09 07:20:00,386,0
2026-06-09 07:20:00,387,0
2026-06-09 07:20:00,388,76.96875
2026-06-09 07:20:00,389,154.148438
2026-06-09 07:20:00,390,89.507812
2026-06-09 07:20:00,391,150
2026-06-09 07:20:00,392,24
2026-06-09 07:20:00,393,2.067726
2026-06-09 07:20:00,394,0
2026-06-09 07:20:00,395,0
2026-06-09 07:20:00,396,0
2026-06-09 07:20:00,397,0
2026-06-09 07:20:00,398,0
2026-06-09 07:20:00,399,0
2026-06-09 07:20:00,400,0
2026-06-09 07:20:00,401,0
2026-06-09 07:20:00,402,0
2026-06-09 07:20:00,403,0
2026-06-09 07:20:00,404,0
2026-06-09 07:20:00,405,0
2026-06-09 07:20:00,406,0
2026-06-09 07:20:00,407,0
2026-06-09 07:20:00,408,22
2026-06-09 07:20:00,409,1.898682
2026-06-09 07:20:00,410,20.987238
2026-06-09 07:20:00,411,21.018061
2026-06-09 07:20:00,412,0
2026-06-09 07:20:00,413,3.897346
2026-06-09 07:20:00,414,0
2026-06-09 07:20:00,415,959.192871
2026-06-09 07:20:00,416,520
2026-06-09 07:20:00,417,0
2026-06-09 07:20:00,418,260.008545
2026-06-09 07:20:00,419,108.59668
2026-06-09 07:20:00,420,917.406189
2026-06-09 07:20:00,421,87.984863
2026-06-09 07:20:00,422,981.509521
2026-06-09 07:20:00,423,2.064896
2026-06-09 07:20:00,424,3.787292
2026-06-09 07:20:00,425,2.635742
2026-06-09 07:20:00,426,3.624893
2026-06-09 07:20:00,427,30.304474
2026-06-09 07:20:00,428,2.921173
2026-06-09 07:20:00,429,3.088486
2026-06-09 07:20:00,430,7.625748
2026-06-09 07:20:00,431,0
2026-06-09 07:20:00,432,0
2026-06-09 07:20:00,433,0
2026-06-09 07:20:00,434,0.528091
2026-06-09 07:20:00,435,13.298866
2026-06-09 07:20:00,436,4.681046
2026-06-09 07:20:00,437,115
2026-06-09 07:20:00,438,115
2026-06-09 07:20:00,439,186
2026-06-09 07:20:00,440,214.627899
2026-06-09 07:20:00,441,119.4216
2026-06-09 07:20:00,442,131.678589
2026-06-09 07:20:00,443,10.261902
2026-06-09 07:20:00,444,19.388153
2026-06-09 07:20:00,445,4.019653
2026-06-09 07:20:00,446,187.896362
2026-06-09 07:20:00,447,187.896362
2026-06-09 07:20:00,448,204
2026-06-09 07:20:00,449,187.896362
2026-06-09 07:20:00,450,187.896362
2026-06-09 07:20:00,451,204
2026-06-09 07:20:00,452,190
2026-06-09 07:20:00,453,190
2026-06-09 07:20:00,454,190
2026-06-09 07:20:00,455,3.789429
2026-06-09 07:20:00,456,6.830505
2026-06-09 07:20:00,457,6.182373
2026-06-09 07:20:00,458,5.092468
2026-06-09 07:20:00,459,41.602844
2026-06-09 07:20:00,460,25.656921
2026-06-09 07:20:00,461,38
2026-06-09 07:20:00,462,0
2026-06-09 07:20:00,463,15.138397
2026-06-09 07:20:00,464,2.276154
2026-06-09 07:20:00,465,984.893616
2026-06-09 07:20:00,466,0
2026-06-09 07:20:00,467,972.319824
2026-06-09 07:20:00,468,0
2026-06-09 07:20:00,470,0
2026-06-09 07:20:00,471,979.131348
2026-06-09 07:20:00,472,0
2026-06-09 07:20:00,473,0
2026-06-09 07:20:00,474,54.501831
2026-06-09 07:20:00,475,55.9823
2026-06-09 07:20:00,476,7.283691
2026-06-09 07:20:00,477,0
2026-06-09 07:20:00,478,0
2026-06-09 07:20:00,479,1420.535889
2026-06-09 07:20:00,480,1424.947021
2026-06-09 07:20:00,481,321.628937
2026-06-09 07:20:00,482,139.963684
2026-06-09 07:20:00,570,0
2026-06-09 07:20:00,571,0
2026-06-09 07:20:00,572,0
2026-06-09 07:20:00,573,0
2026-06-09 07:20:00,574,0
2026-06-09 07:20:00,575,0
2026-06-09 07:20:00,576,0
2026-06-09 07:20:00,577,0
2026-06-09 07:20:00,578,0
2026-06-09 07:20:00,579,0
2026-06-09 07:20:00,580,0
2026-06-09 07:20:00,581,0
2026-06-09 07:20:00,582,0
2026-06-09 07:20:00,583,0
2026-06-09 07:20:00,584,0
2026-06-09 07:20:00,585,0
2026-06-09 07:20:00,586,0
2026-06-09 07:20:00,587,0
2026-06-09 07:20:00,588,0
2026-06-09 07:20:00,589,0
2026-06-09 07:20:00,590,0
2026-06-09 07:20:00,591,0
2026-06-09 07:20:00,592,0
2026-06-09 07:20:00,593,0
2026-06-09 07:20:00,594,0
2026-06-09 07:20:00,595,0
2026-06-09 07:20:00,596,0
2026-06-09 07:20:00,597,0
2026-06-09 07:20:00,598,0
2026-06-09 07:20:00,599,0
2026-06-09 07:20:00,600,0
2026-06-09 07:20:00,601,0
2026-06-09 07:20:00,602,0
2026-06-09 07:20:00,603,0
2026-06-09 07:25:00,2,50
2026-06-09 07:25:00,3,0
2026-06-09 07:25:00,4,0
2026-06-09 07:25:00,5,470
2026-06-09 07:25:00,6,470
2026-06-09 07:25:00,7,96.865845
2026-06-09 07:25:00,8,90.536072
2026-06-09 07:25:00,9,45.411438
2026-06-09 07:25:00,10,0
2026-06-09 07:25:00,11,417.520752
2026-06-09 07:25:00,13,75.747955
2026-06-09 07:25:00,14,27.441376
2026-06-09 07:25:00,15,58.998352
2026-06-09 07:25:00,16,500
2026-06-09 07:25:00,17,470
2026-06-09 07:25:00,18,469
2026-06-09 07:25:00,19,5.824074
2026-06-09 07:25:00,20,0
2026-06-09 07:25:00,21,467.18042
2026-06-09 07:25:00,22,0
2026-06-09 07:25:00,23,192
2026-06-09 07:25:00,24,165.211945
2026-06-09 07:25:00,27,0
2026-06-09 07:25:00,28,0
2026-06-09 07:25:00,29,0
2026-06-09 07:25:00,31,990.89032
2026-06-09 07:25:00,32,996.104858
2026-06-09 07:25:00,33,4.349487
2026-06-09 07:25:00,35,8.557129
2026-06-09 07:25:00,36,11.418076
2026-06-09 07:25:00,37,0
2026-06-09 07:25:00,38,470
2026-06-09 07:25:00,39,0
2026-06-09 07:25:00,40,154.379089
2026-06-09 07:25:00,41,470
2026-06-09 07:25:00,42,430.292725
2026-06-09 07:25:00,43,4.852448
2026-06-09 07:25:00,44,3.021332
2026-06-09 07:25:00,45,8.199951
2026-06-09 07:25:00,46,2.048553
2026-06-09 07:25:00,47,5.596299
2026-06-09 07:25:00,48,0
2026-06-09 07:25:00,49,3.650787
2026-06-09 07:25:00,50,3.507721
2026-06-09 07:25:00,51,30.28772
2026-06-09 07:25:00,52,66.293518
2026-06-09 07:25:00,53,470
2026-06-09 07:25:00,54,35.724976
2026-06-09 07:25:00,55,0
2026-06-09 07:25:00,56,0
2026-06-09 07:25:00,57,57.240479
2026-06-09 07:25:00,58,470
2026-06-09 07:25:00,59,460
2026-06-09 07:25:00,60,970
2026-06-09 07:25:00,61,975.959106
2026-06-09 07:25:00,62,41.888233
2026-06-09 07:25:00,63,44.356861
2026-06-09 07:25:00,64,0
2026-06-09 07:25:00,65,0
2026-06-09 07:25:00,66,0
2026-06-09 07:25:00,67,0
2026-06-09 07:25:00,68,0
2026-06-09 07:25:00,69,8.493896
2026-06-09 07:25:00,70,0
2026-06-09 07:25:00,71,2.894623
2026-06-09 07:25:00,72,0
2026-06-09 07:25:00,73,11.409485
2026-06-09 07:25:00,74,0
2026-06-09 07:25:00,75,0
2026-06-09 07:25:00,76,60.024902
2026-06-09 07:25:00,77,0
2026-06-09 07:25:00,78,390
2026-06-09 07:25:00,81,83.791626
2026-06-09 07:25:00,82,100.576782
2026-06-09 07:25:00,83,475
2026-06-09 07:25:00,84,450
2026-06-09 07:25:00,85,814.976929
2026-06-09 07:25:00,86,387.595703
2026-06-09 07:25:00,87,0
2026-06-09 07:25:00,88,0
2026-06-09 07:25:00,89,11.487305
2026-06-09 07:25:00,90,3.869904
2026-06-09 07:25:00,91,4.5047
2026-06-09 07:25:00,92,4.751709
2026-06-09 07:25:00,93,8.706482
2026-06-09 07:25:00,94,6.566345
2026-06-09 07:25:00,95,29.548645
2026-06-09 07:25:00,96,3.116638
2026-06-09 07:25:00,97,0
2026-06-09 07:25:00,98,0
2026-06-09 07:25:00,99,0
2026-06-09 07:25:00,100,32.542496
2026-06-09 07:25:00,101,0.484329
2026-06-09 07:25:00,102,9.847794
2026-06-09 07:25:00,103,930
2026-06-09 07:25:00,104,713.824097
2026-06-09 07:25:00,105,0
2026-06-09 07:25:00,106,0
2026-06-09 07:25:00,107,310.200012
2026-06-09 07:25:00,108,159.800003
2026-06-09 07:25:00,109,0
2026-06-09 07:25:00,110,0
2026-06-09 07:25:00,111,0
2026-06-09 07:25:00,112,0
2026-06-09 07:25:00,113,0
2026-06-09 07:25:00,114,0
2026-06-09 07:25:00,115,0
2026-06-09 07:25:00,116,0
2026-06-09 07:25:00,117,0
2026-06-09 07:25:00,118,0
2026-06-09 07:25:00,119,0
2026-06-09 07:25:00,120,0
2026-06-09 07:25:00,121,0
2026-06-09 07:25:00,122,0
2026-06-09 07:25:00,123,0
2026-06-09 07:25:00,124,0
2026-06-09 07:25:00,125,47.387695
2026-06-09 07:25:00,126,4.742432
2026-06-09 07:25:00,127,4.599609
2026-06-09 07:25:00,128,3.400269
2026-06-09 07:25:00,130,0
2026-06-09 07:25:00,131,0
2026-06-09 07:25:00,132,540.003418
2026-06-09 07:25:00,133,7.019012
2026-06-09 07:25:00,134,23.370651
2026-06-09 07:25:00,135,1.499405
2026-06-09 07:25:00,136,11
2026-06-09 07:25:00,137,1003.375366
2026-06-09 07:25:00,138,1002.716187
2026-06-09 07:25:00,139,984.335083
2026-06-09 07:25:00,140,983.108276
2026-06-09 07:25:00,141,0
2026-06-09 07:25:00,142,968.789307
2026-06-09 07:25:00,143,0
2026-06-09 07:25:00,144,300
2026-06-09 07:25:00,146,109.997025
2026-06-09 07:25:00,147,109.997025
2026-06-09 07:25:00,148,106
2026-06-09 07:25:00,149,9.049316
2026-06-09 07:25:00,150,15.333496
2026-06-09 07:25:00,151,18.816895
2026-06-09 07:25:00,152,174
2026-06-09 07:25:00,153,174
2026-06-09 07:25:00,154,180
2026-06-09 07:25:00,155,170
2026-06-09 07:25:00,156,170
2026-06-09 07:25:00,157,185
2026-06-09 07:25:00,158,1.333588
2026-06-09 07:25:00,159,1.472061
2026-06-09 07:25:00,160,5.001144
2026-06-09 07:25:00,161,0
2026-06-09 07:25:00,162,0
2026-06-09 07:25:00,163,0
2026-06-09 07:25:00,164,0
2026-06-09 07:25:00,165,0
2026-06-09 07:25:00,166,0
2026-06-09 07:25:00,167,14.185822
2026-06-09 07:25:00,168,141.003906
2026-06-09 07:25:00,169,70.5
2026-06-09 07:25:00,170,6.203857
2026-06-09 07:25:00,171,638.004639
2026-06-09 07:25:00,172,0
2026-06-09 07:25:00,173,0
2026-06-09 07:25:00,174,230
2026-06-09 07:25:00,175,44.811035
2026-06-09 07:25:00,178,1.811646
2026-06-09 07:25:00,179,6.280701
2026-06-09 07:25:00,180,16.093384
2026-06-09 07:25:00,181,6.848969
2026-06-09 07:25:00,182,7.637878
2026-06-09 07:25:00,183,37.800842
2026-06-09 07:25:00,184,0
2026-06-09 07:25:00,185,0
2026-06-09 07:25:00,186,0
2026-06-09 07:25:00,187,162.064728
2026-06-09 07:25:00,188,7.526611
2026-06-09 07:25:00,189,108
2026-06-09 07:25:00,190,264.399994
2026-06-09 07:25:00,191,0
2026-06-09 07:25:00,192,0
2026-06-09 07:25:00,193,0
2026-06-09 07:25:00,194,2.835175
2026-06-09 07:25:00,195,4.635773
2026-06-09 07:25:00,196,91.972107
2026-06-09 07:25:00,197,0
2026-06-09 07:25:00,198,0
2026-06-09 07:25:00,199,0
2026-06-09 07:25:00,200,0
2026-06-09 07:25:00,201,0
2026-06-09 07:25:00,202,0
2026-06-09 07:25:00,203,1000.251709
2026-06-09 07:25:00,204,1000
2026-06-09 07:25:00,205,1.473511
2026-06-09 07:25:00,206,1.747612
2026-06-09 07:25:00,207,0
2026-06-09 07:25:00,208,0
2026-06-09 07:25:00,209,0
2026-06-09 07:25:00,210,30.616211
2026-06-09 07:25:00,211,1.10376
2026-06-09 07:25:00,212,1410
2026-06-09 07:25:00,213,1412
2026-06-09 07:25:00,214,0
2026-06-09 07:25:00,215,8.542114
2026-06-09 07:25:00,216,4.971436
2026-06-09 07:25:00,217,6.802612
2026-06-09 07:25:00,218,6.825361
2026-06-09 07:25:00,219,11.027431
2026-06-09 07:25:00,220,3.956745
2026-06-09 07:25:00,221,34.105534
2026-06-09 07:25:00,222,26.110107
2026-06-09 07:25:00,223,27.47876
2026-06-09 07:25:00,224,0
2026-06-09 07:25:00,225,0
2026-06-09 07:25:00,226,0
2026-06-09 07:25:00,227,165
2026-06-09 07:25:00,228,95
2026-06-09 07:25:00,229,60
2026-06-09 07:25:00,230,1.32843
2026-06-09 07:25:00,231,60
2026-06-09 07:25:00,232,60
2026-06-09 07:25:00,233,60
2026-06-09 07:25:00,234,132.5
2026-06-09 07:25:00,235,5.916901
2026-06-09 07:25:00,236,3.955688
2026-06-09 07:25:00,237,0
2026-06-09 07:25:00,238,1.772491
2026-06-09 07:25:00,239,0.431824
2026-06-09 07:25:00,240,25.326538
2026-06-09 07:25:00,241,0.314331
2026-06-09 07:25:00,242,1.565552
2026-06-09 07:25:00,245,13.893188
2026-06-09 07:25:00,246,2.485367
2026-06-09 07:25:00,247,213.571426
2026-06-09 07:25:00,248,106.428574
2026-06-09 07:25:00,249,0
2026-06-09 07:25:00,250,0
2026-06-09 07:25:00,251,0
2026-06-09 07:25:00,254,75.324921
2026-06-09 07:25:00,255,9.992737
2026-06-09 07:25:00,256,99.004486
2026-06-09 07:25:00,257,0
2026-06-09 07:25:00,258,99.004486
2026-06-09 07:25:00,259,130
2026-06-09 07:25:00,260,0
2026-06-09 07:25:00,261,0
2026-06-09 07:25:00,262,149
2026-06-09 07:25:00,263,149
2026-06-09 07:25:00,264,190
2026-06-09 07:25:00,265,4.568604
2026-06-09 07:25:00,266,172.002319
2026-06-09 07:25:00,267,212
2026-06-09 07:25:00,268,130.002747
2026-06-09 07:25:00,269,85
2026-06-09 07:25:00,270,243.76416
2026-06-09 07:25:00,271,81.256165
2026-06-09 07:25:00,272,295.642212
2026-06-09 07:25:00,273,138.713806
2026-06-09 07:25:00,274,150
2026-06-09 07:25:00,275,120
2026-06-09 07:25:00,276,296
2026-06-09 07:25:00,277,296
2026-06-09 07:25:00,278,289
2026-06-09 07:25:00,279,0
2026-06-09 07:25:00,280,0
2026-06-09 07:25:00,281,187
2026-06-09 07:25:00,282,187
2026-06-09 07:25:00,283,200
2026-06-09 07:25:00,287,12.131107
2026-06-09 07:25:00,288,10.827356
2026-06-09 07:25:00,289,3.016907
2026-06-09 07:25:00,290,9.953536
2026-06-09 07:25:00,291,9.921721
2026-06-09 07:25:00,292,49.769531
2026-06-09 07:25:00,293,3.762939
2026-06-09 07:25:00,294,8.330017
2026-06-09 07:25:00,295,20.270935
2026-06-09 07:25:00,296,16.099792
2026-06-09 07:25:00,297,235.682251
2026-06-09 07:25:00,298,96.656265
2026-06-09 07:25:00,299,0
2026-06-09 07:25:00,300,0
2026-06-09 07:25:00,301,0
2026-06-09 07:25:00,302,1.800201
2026-06-09 07:25:00,303,9.93721
2026-06-09 07:25:00,304,7.957321
2026-06-09 07:25:00,305,17.156586
2026-06-09 07:25:00,306,8.767975
2026-06-09 07:25:00,307,16.06189
2026-06-09 07:25:00,308,8.874786
2026-06-09 07:25:00,309,4.296997
2026-06-09 07:25:00,310,7.913452
2026-06-09 07:25:00,311,23.142181
2026-06-09 07:25:00,312,0
2026-06-09 07:25:00,313,0
2026-06-09 07:25:00,314,0
2026-06-09 07:25:00,315,0
2026-06-09 07:25:00,316,8.600128
2026-06-09 07:25:00,317,22.943817
2026-06-09 07:25:00,318,100
2026-06-09 07:25:00,319,50
2026-06-09 07:25:00,320,2.694794
2026-06-09 07:25:00,321,3.701904
2026-06-09 07:25:00,322,5.954498
2026-06-09 07:25:00,323,4.288025
2026-06-09 07:25:00,324,3.653809
2026-06-09 07:25:00,325,8.883057
2026-06-09 07:25:00,326,113.533737
2026-06-09 07:25:00,327,3.266541
2026-06-09 07:25:00,328,118.378555
2026-06-09 07:25:00,329,65.924866
2026-06-09 07:25:00,330,64.380707
2026-06-09 07:25:00,331,75.815598
2026-06-09 07:25:00,332,221.011993
2026-06-09 07:25:00,333,290.651703
2026-06-09 07:25:00,334,207.00705
2026-06-09 07:25:00,335,2.034058
2026-06-09 07:25:00,336,8.534504
2026-06-09 07:25:00,337,2.652058
2026-06-09 07:25:00,338,0
2026-06-09 07:25:00,339,0
2026-06-09 07:25:00,340,0
2026-06-09 07:25:00,341,9.228798
2026-06-09 07:25:00,342,4.643394
2026-06-09 07:25:00,343,8.206429
2026-06-09 07:25:00,344,6.939907
2026-06-09 07:25:00,345,5.024872
2026-06-09 07:25:00,346,4.155098
2026-06-09 07:25:00,347,7.338867
2026-06-09 07:25:00,348,2.637115
2026-06-09 07:25:00,349,31.249054
2026-06-09 07:25:00,350,122
2026-06-09 07:25:00,351,122
2026-06-09 07:25:00,352,136
2026-06-09 07:25:00,353,5.956848
2026-06-09 07:25:00,354,15.713196
2026-06-09 07:25:00,355,20.281464
2026-06-09 07:25:00,356,2.128006
2026-06-09 07:25:00,357,0
2026-06-09 07:25:00,358,0
2026-06-09 07:25:00,359,569.045105
2026-06-09 07:25:00,360,67.916748
2026-06-09 07:25:00,361,34.542191
2026-06-09 07:25:00,362,9.069
2026-06-09 07:25:00,363,5.719299
2026-06-09 07:25:00,364,22.348724
2026-06-09 07:25:00,365,0
2026-06-09 07:25:00,366,0
2026-06-09 07:25:00,367,631.841064
2026-06-09 07:25:00,368,810
2026-06-09 07:25:00,369,0
2026-06-09 07:25:00,370,3.442383
2026-06-09 07:25:00,371,4.748169
2026-06-09 07:25:00,372,7.633301
2026-06-09 07:25:00,373,0
2026-06-09 07:25:00,374,0
2026-06-09 07:25:00,375,0
2026-06-09 07:25:00,376,0
2026-06-09 07:25:00,377,31.596436
2026-06-09 07:25:00,378,133.915817
2026-06-09 07:25:00,380,59.350128
2026-06-09 07:25:00,381,59.394989
2026-06-09 07:25:00,382,0
2026-06-09 07:25:00,383,119.120605
2026-06-09 07:25:00,384,0
2026-06-09 07:25:00,385,0
2026-06-09 07:25:00,386,0
2026-06-09 07:25:00,387,0
2026-06-09 07:25:00,388,76.96875
2026-06-09 07:25:00,389,154.148438
2026-06-09 07:25:00,390,89.507812
2026-06-09 07:25:00,391,150
2026-06-09 07:25:00,392,24
2026-06-09 07:25:00,393,2.067726
2026-06-09 07:25:00,394,0
2026-06-09 07:25:00,395,0
2026-06-09 07:25:00,396,0
2026-06-09 07:25:00,397,0
2026-06-09 07:25:00,398,0
2026-06-09 07:25:00,399,0
2026-06-09 07:25:00,400,0
2026-06-09 07:25:00,401,0
2026-06-09 07:25:00,402,0
2026-06-09 07:25:00,403,0
2026-06-09 07:25:00,404,0
2026-06-09 07:25:00,405,0
2026-06-09 07:25:00,406,0
2026-06-09 07:25:00,407,0
2026-06-09 07:25:00,408,22
2026-06-09 07:25:00,409,1.898682
2026-06-09 07:25:00,410,21.18821
2026-06-09 07:25:00,411,21.328764
2026-06-09 07:25:00,412,0
2026-06-09 07:25:00,413,3.897346
2026-06-09 07:25:00,414,0
2026-06-09 07:25:00,415,958.220215
2026-06-09 07:25:00,416,520
2026-06-09 07:25:00,417,0
2026-06-09 07:25:00,418,260.008545
2026-06-09 07:25:00,419,108.59668
2026-06-09 07:25:00,420,964.86261
2026-06-09 07:25:00,421,87.984863
2026-06-09 07:25:00,422,984.542358
2026-06-09 07:25:00,423,2.064896
2026-06-09 07:25:00,424,3.787292
2026-06-09 07:25:00,425,2.635742
2026-06-09 07:25:00,426,3.624893
2026-06-09 07:25:00,427,30.304474
2026-06-09 07:25:00,428,2.921173
2026-06-09 07:25:00,429,3.088486
2026-06-09 07:25:00,430,7.625748
2026-06-09 07:25:00,431,0
2026-06-09 07:25:00,432,0
2026-06-09 07:25:00,433,0
2026-06-09 07:25:00,434,0.528091
2026-06-09 07:25:00,435,15.029266
2026-06-09 07:25:00,436,4.681046
2026-06-09 07:25:00,437,115
2026-06-09 07:25:00,438,115
2026-06-09 07:25:00,439,186
2026-06-09 07:25:00,440,186.749237
2026-06-09 07:25:00,441,118.546112
2026-06-09 07:25:00,442,161.771759
2026-06-09 07:25:00,443,10.261902
2026-06-09 07:25:00,444,19.388153
2026-06-09 07:25:00,445,4.019653
2026-06-09 07:25:00,446,187.896362
2026-06-09 07:25:00,447,187.896362
2026-06-09 07:25:00,448,204
2026-06-09 07:25:00,449,187.896362
2026-06-09 07:25:00,450,187.896362
2026-06-09 07:25:00,451,204
2026-06-09 07:25:00,452,190
2026-06-09 07:25:00,453,190
2026-06-09 07:25:00,454,190
2026-06-09 07:25:00,455,3.789429
2026-06-09 07:25:00,456,6.830505
2026-06-09 07:25:00,457,6.182373
2026-06-09 07:25:00,458,5.092468
2026-06-09 07:25:00,459,41.602844
2026-06-09 07:25:00,460,25.656921
2026-06-09 07:25:00,461,3.352661
2026-06-09 07:25:00,462,0
2026-06-09 07:25:00,463,15.138397
2026-06-09 07:25:00,464,2.276154
2026-06-09 07:25:00,465,986.838806
2026-06-09 07:25:00,466,0
2026-06-09 07:25:00,467,971.440918
2026-06-09 07:25:00,468,0
2026-06-09 07:25:00,470,0
2026-06-09 07:25:00,471,979.131348
2026-06-09 07:25:00,472,0
2026-06-09 07:25:00,473,0
2026-06-09 07:25:00,474,54.501831
2026-06-09 07:25:00,475,55.9823
2026-06-09 07:25:00,476,7.283691
2026-06-09 07:25:00,477,0
2026-06-09 07:25:00,478,0
2026-06-09 07:25:00,479,1420.241821
2026-06-09 07:25:00,480,1422.373779
2026-06-09 07:25:00,481,333.200012
2026-06-09 07:25:00,482,142
2026-06-09 07:25:00,570,0
2026-06-09 07:25:00,571,0
2026-06-09 07:25:00,572,0
2026-06-09 07:25:00,573,0
2026-06-09 07:25:00,574,0
2026-06-09 07:25:00,575,0
2026-06-09 07:25:00,576,0
2026-06-09 07:25:00,577,0
2026-06-09 07:25:00,578,0
2026-06-09 07:25:00,579,0
2026-06-09 07:25:00,580,0
2026-06-09 07:25:00,581,0
2026-06-09 07:25:00,582,0
2026-06-09 07:25:00,583,0
2026-06-09 07:25:00,584,0
2026-06-09 07:25:00,585,0
2026-06-09 07:25:00,586,0
2026-06-09 07:25:00,587,0
2026-06-09 07:25:00,588,0
2026-06-09 07:25:00,589,0
2026-06-09 07:25:00,590,0
2026-06-09 07:25:00,591,0
2026-06-09 07:25:00,592,0
2026-06-09 07:25:00,593,0
2026-06-09 07:25:00,594,0
2026-06-09 07:25:00,595,0
2026-06-09 07:25:00,596,0
2026-06-09 07:25:00,597,0
2026-06-09 07:25:00,598,0
2026-06-09 07:25:00,599,0
2026-06-09 07:25:00,600,0
2026-06-09 07:25:00,601,0
2026-06-09 07:25:00,602,0
2026-06-09 07:25:00,603,0
2026-06-09 07:30:00,2,50
2026-06-09 07:30:00,3,0
2026-06-09 07:30:00,4,0
2026-06-09 07:30:00,5,470
2026-06-09 07:30:00,6,470
2026-06-09 07:30:00,7,96.865845
2026-06-09 07:30:00,8,90.536072
2026-06-09 07:30:00,9,45.411438
2026-06-09 07:30:00,10,0
2026-06-09 07:30:00,11,419.672241
2026-06-09 07:30:00,13,75.747955
2026-06-09 07:30:00,14,27.441376
2026-06-09 07:30:00,15,58.998352
2026-06-09 07:30:00,16,500
2026-06-09 07:30:00,17,470
2026-06-09 07:30:00,18,469
2026-06-09 07:30:00,19,5.706772
2026-06-09 07:30:00,20,0
2026-06-09 07:30:00,21,465.189087
2026-06-09 07:30:00,22,0
2026-06-09 07:30:00,23,192
2026-06-09 07:30:00,24,165.211945
2026-06-09 07:30:00,27,0
2026-06-09 07:30:00,28,0
2026-06-09 07:30:00,29,0
2026-06-09 07:30:00,31,992.967285
2026-06-09 07:30:00,32,999.242371
2026-06-09 07:30:00,33,4.349487
2026-06-09 07:30:00,35,8.557129
2026-06-09 07:30:00,36,11.418076
2026-06-09 07:30:00,37,0
2026-06-09 07:30:00,38,470
2026-06-09 07:30:00,39,0
2026-06-09 07:30:00,40,154.379089
2026-06-09 07:30:00,41,470
2026-06-09 07:30:00,42,420.770874
2026-06-09 07:30:00,43,4.852448
2026-06-09 07:30:00,44,3.021332
2026-06-09 07:30:00,45,8.199951
2026-06-09 07:30:00,46,2.048553
2026-06-09 07:30:00,47,5.596299
2026-06-09 07:30:00,48,0
2026-06-09 07:30:00,49,3.650787
2026-06-09 07:30:00,50,3.507721
2026-06-09 07:30:00,51,30.28772
2026-06-09 07:30:00,52,66.293518
2026-06-09 07:30:00,53,470
2026-06-09 07:30:00,54,35.724976
2026-06-09 07:30:00,55,0
2026-06-09 07:30:00,56,0
2026-06-09 07:30:00,57,57.240479
2026-06-09 07:30:00,58,470
2026-06-09 07:30:00,59,460
2026-06-09 07:30:00,60,970
2026-06-09 07:30:00,61,975.959106
2026-06-09 07:30:00,62,41.774414
2026-06-09 07:30:00,63,44.38916
2026-06-09 07:30:00,64,0
2026-06-09 07:30:00,65,0
2026-06-09 07:30:00,66,0
2026-06-09 07:30:00,67,0
2026-06-09 07:30:00,68,0
2026-06-09 07:30:00,69,8.493896
2026-06-09 07:30:00,70,0
2026-06-09 07:30:00,71,2.894623
2026-06-09 07:30:00,72,0
2026-06-09 07:30:00,73,11.409485
2026-06-09 07:30:00,74,0
2026-06-09 07:30:00,75,0
2026-06-09 07:30:00,76,60.024902
2026-06-09 07:30:00,77,0
2026-06-09 07:30:00,78,390
2026-06-09 07:30:00,81,83.791626
2026-06-09 07:30:00,82,100.576782
2026-06-09 07:30:00,83,475
2026-06-09 07:30:00,84,450
2026-06-09 07:30:00,85,814.427612
2026-06-09 07:30:00,86,367.407715
2026-06-09 07:30:00,87,0
2026-06-09 07:30:00,88,0
2026-06-09 07:30:00,89,11.487305
2026-06-09 07:30:00,90,3.869904
2026-06-09 07:30:00,91,4.5047
2026-06-09 07:30:00,92,4.751709
2026-06-09 07:30:00,93,8.706482
2026-06-09 07:30:00,94,6.566345
2026-06-09 07:30:00,95,29.548645
2026-06-09 07:30:00,96,3.116638
2026-06-09 07:30:00,97,0
2026-06-09 07:30:00,98,0
2026-06-09 07:30:00,99,0
2026-06-09 07:30:00,100,32.272408
2026-06-09 07:30:00,101,0.484329
2026-06-09 07:30:00,102,9.634163
2026-06-09 07:30:00,103,930
2026-06-09 07:30:00,104,665.356934
2026-06-09 07:30:00,105,0
2026-06-09 07:30:00,106,0
2026-06-09 07:30:00,107,310.200012
2026-06-09 07:30:00,108,159.800003
2026-06-09 07:30:00,109,0
2026-06-09 07:30:00,110,0
2026-06-09 07:30:00,111,0
2026-06-09 07:30:00,112,0
2026-06-09 07:30:00,113,0
2026-06-09 07:30:00,114,0
2026-06-09 07:30:00,115,0
2026-06-09 07:30:00,116,0
2026-06-09 07:30:00,117,0
2026-06-09 07:30:00,118,0
2026-06-09 07:30:00,119,0
2026-06-09 07:30:00,120,0
2026-06-09 07:30:00,121,0
2026-06-09 07:30:00,122,0
2026-06-09 07:30:00,123,0
2026-06-09 07:30:00,124,0
2026-06-09 07:30:00,125,47.387695
2026-06-09 07:30:00,126,4.742432
2026-06-09 07:30:00,127,4.599609
2026-06-09 07:30:00,128,3.400269
2026-06-09 07:30:00,130,0
2026-06-09 07:30:00,131,0
2026-06-09 07:30:00,132,540.003418
2026-06-09 07:30:00,133,7.019012
2026-06-09 07:30:00,134,23.370651
2026-06-09 07:30:00,135,1.499405
2026-06-09 07:30:00,136,11
2026-06-09 07:30:00,137,1004.840332
2026-06-09 07:30:00,138,1002.716187
2026-06-09 07:30:00,139,983.671997
2026-06-09 07:30:00,140,983.771423
2026-06-09 07:30:00,141,0
2026-06-09 07:30:00,142,968.789307
2026-06-09 07:30:00,143,0
2026-06-09 07:30:00,144,300
2026-06-09 07:30:00,146,103.882065
2026-06-09 07:30:00,147,128.974716
2026-06-09 07:30:00,148,116.534584
2026-06-09 07:30:00,149,9.049316
2026-06-09 07:30:00,150,15.333496
2026-06-09 07:30:00,151,18.816895
2026-06-09 07:30:00,152,174
2026-06-09 07:30:00,153,174
2026-06-09 07:30:00,154,180
2026-06-09 07:30:00,155,170
2026-06-09 07:30:00,156,170
2026-06-09 07:30:00,157,185
2026-06-09 07:30:00,158,1.333588
2026-06-09 07:30:00,159,1.472061
2026-06-09 07:30:00,160,5.001144
2026-06-09 07:30:00,161,0
2026-06-09 07:30:00,162,0
2026-06-09 07:30:00,163,0
2026-06-09 07:30:00,164,0
2026-06-09 07:30:00,165,0
2026-06-09 07:30:00,166,0
2026-06-09 07:30:00,167,14.160202
2026-06-09 07:30:00,168,141.003906
2026-06-09 07:30:00,169,70.5
2026-06-09 07:30:00,170,6.203857
2026-06-09 07:30:00,171,638.004639
2026-06-09 07:30:00,172,0
2026-06-09 07:30:00,173,0
2026-06-09 07:30:00,174,230
2026-06-09 07:30:00,175,44.811035
2026-06-09 07:30:00,178,1.811646
2026-06-09 07:30:00,179,6.280701
2026-06-09 07:30:00,180,16.093384
2026-06-09 07:30:00,181,6.848969
2026-06-09 07:30:00,182,7.637878
2026-06-09 07:30:00,183,37.800842
2026-06-09 07:30:00,184,0
2026-06-09 07:30:00,185,0
2026-06-09 07:30:00,186,0
2026-06-09 07:30:00,187,162.064728
2026-06-09 07:30:00,188,7.526611
2026-06-09 07:30:00,189,108
2026-06-09 07:30:00,190,264.399994
2026-06-09 07:30:00,191,0
2026-06-09 07:30:00,192,0
2026-06-09 07:30:00,193,0
2026-06-09 07:30:00,194,2.835175
2026-06-09 07:30:00,195,4.635773
2026-06-09 07:30:00,196,91.972107
2026-06-09 07:30:00,197,0
2026-06-09 07:30:00,198,0
2026-06-09 07:30:00,199,0
2026-06-09 07:30:00,200,0
2026-06-09 07:30:00,201,0
2026-06-09 07:30:00,202,0
2026-06-09 07:30:00,203,1000.251709
2026-06-09 07:30:00,204,1000
2026-06-09 07:30:00,205,1.473511
2026-06-09 07:30:00,206,1.747612
2026-06-09 07:30:00,207,0
2026-06-09 07:30:00,208,0
2026-06-09 07:30:00,209,0
2026-06-09 07:30:00,210,31.490112
2026-06-09 07:30:00,211,1.10376
2026-06-09 07:30:00,212,1410
2026-06-09 07:30:00,213,1412
2026-06-09 07:30:00,214,0
2026-06-09 07:30:00,215,8.542114
2026-06-09 07:30:00,216,4.971436
2026-06-09 07:30:00,217,6.802612
2026-06-09 07:30:00,218,6.825361
2026-06-09 07:30:00,219,11.027431
2026-06-09 07:30:00,220,3.956745
2026-06-09 07:30:00,221,34.105534
2026-06-09 07:30:00,222,26.110107
2026-06-09 07:30:00,223,27.47876
2026-06-09 07:30:00,224,0
2026-06-09 07:30:00,225,0
2026-06-09 07:30:00,226,0
2026-06-09 07:30:00,227,165
2026-06-09 07:30:00,228,95
2026-06-09 07:30:00,229,60
2026-06-09 07:30:00,230,1.32843
2026-06-09 07:30:00,231,60
2026-06-09 07:30:00,232,60
2026-06-09 07:30:00,233,60
2026-06-09 07:30:00,234,132.5
2026-06-09 07:30:00,235,5.916901
2026-06-09 07:30:00,236,3.955688
2026-06-09 07:30:00,237,0
2026-06-09 07:30:00,238,1.772491
2026-06-09 07:30:00,239,0.431824
2026-06-09 07:30:00,240,25.082397
2026-06-09 07:30:00,241,0.314331
2026-06-09 07:30:00,242,1.565552
2026-06-09 07:30:00,245,13.893188
2026-06-09 07:30:00,246,2.485367
2026-06-09 07:30:00,247,213.571426
2026-06-09 07:30:00,248,106.428574
2026-06-09 07:30:00,249,0
2026-06-09 07:30:00,250,0
2026-06-09 07:30:00,251,0
2026-06-09 07:30:00,254,75.324921
2026-06-09 07:30:00,255,9.992737
2026-06-09 07:30:00,256,99.004486
2026-06-09 07:30:00,257,0
2026-06-09 07:30:00,258,99.004486
2026-06-09 07:30:00,259,130
2026-06-09 07:30:00,260,0
2026-06-09 07:30:00,261,0
2026-06-09 07:30:00,262,149
2026-06-09 07:30:00,263,149
2026-06-09 07:30:00,264,190
2026-06-09 07:30:00,265,4.568604
2026-06-09 07:30:00,266,172.002319
2026-06-09 07:30:00,267,212
2026-06-09 07:30:00,268,130.002747
2026-06-09 07:30:00,269,85
2026-06-09 07:30:00,270,244.04187
2026-06-09 07:30:00,271,81.320251
2026-06-09 07:30:00,272,329
2026-06-09 07:30:00,273,143
2026-06-09 07:30:00,274,150
2026-06-09 07:30:00,275,120
2026-06-09 07:30:00,276,296
2026-06-09 07:30:00,277,296
2026-06-09 07:30:00,278,289
2026-06-09 07:30:00,279,0
2026-06-09 07:30:00,280,0
2026-06-09 07:30:00,281,251.122238
2026-06-09 07:30:00,282,251.122238
2026-06-09 07:30:00,283,237.676346
2026-06-09 07:30:00,287,12.211676
2026-06-09 07:30:00,288,10.827356
2026-06-09 07:30:00,289,3.008209
2026-06-09 07:30:00,290,9.986267
2026-06-09 07:30:00,291,9.948958
2026-06-09 07:30:00,292,49.769531
2026-06-09 07:30:00,293,3.762939
2026-06-09 07:30:00,294,8.330017
2026-06-09 07:30:00,295,20.270935
2026-06-09 07:30:00,296,16.099792
2026-06-09 07:30:00,297,236.414734
2026-06-09 07:30:00,298,96.797256
2026-06-09 07:30:00,299,0
2026-06-09 07:30:00,300,0
2026-06-09 07:30:00,301,0
2026-06-09 07:30:00,302,1.800201
2026-06-09 07:30:00,303,9.93721
2026-06-09 07:30:00,304,7.957321
2026-06-09 07:30:00,305,17.156586
2026-06-09 07:30:00,306,8.767975
2026-06-09 07:30:00,307,16.06189
2026-06-09 07:30:00,308,8.874786
2026-06-09 07:30:00,309,4.296997
2026-06-09 07:30:00,310,7.913452
2026-06-09 07:30:00,311,23.142181
2026-06-09 07:30:00,312,0
2026-06-09 07:30:00,313,0
2026-06-09 07:30:00,314,0
2026-06-09 07:30:00,315,0
2026-06-09 07:30:00,316,8.600128
2026-06-09 07:30:00,317,22.943817
2026-06-09 07:30:00,318,100
2026-06-09 07:30:00,319,50
2026-06-09 07:30:00,320,2.694794
2026-06-09 07:30:00,321,3.701904
2026-06-09 07:30:00,322,5.954498
2026-06-09 07:30:00,323,4.288025
2026-06-09 07:30:00,324,3.653809
2026-06-09 07:30:00,325,8.883057
2026-06-09 07:30:00,326,113.533737
2026-06-09 07:30:00,327,3.266541
2026-06-09 07:30:00,328,118.874481
2026-06-09 07:30:00,329,75.66217
2026-06-09 07:30:00,330,65.496521
2026-06-09 07:30:00,331,96.806625
2026-06-09 07:30:00,332,221.011993
2026-06-09 07:30:00,333,300.215973
2026-06-09 07:30:00,334,207.00705
2026-06-09 07:30:00,335,2.034058
2026-06-09 07:30:00,336,8.534504
2026-06-09 07:30:00,337,2.652058
2026-06-09 07:30:00,338,0
2026-06-09 07:30:00,339,0
2026-06-09 07:30:00,340,0
2026-06-09 07:30:00,341,9.228798
2026-06-09 07:30:00,342,4.643394
2026-06-09 07:30:00,343,8.206429
2026-06-09 07:30:00,344,6.939907
2026-06-09 07:30:00,345,5.024872
2026-06-09 07:30:00,346,4.155098
2026-06-09 07:30:00,347,7.338867
2026-06-09 07:30:00,348,2.637115
2026-06-09 07:30:00,349,31.249054
2026-06-09 07:30:00,350,122
2026-06-09 07:30:00,351,122
2026-06-09 07:30:00,352,136
2026-06-09 07:30:00,353,5.956848
2026-06-09 07:30:00,354,15.713196
2026-06-09 07:30:00,355,20.281464
2026-06-09 07:30:00,356,2.128006
2026-06-09 07:30:00,357,0
2026-06-09 07:30:00,358,0
2026-06-09 07:30:00,359,568.541504
2026-06-09 07:30:00,360,67.916748
2026-06-09 07:30:00,361,34.713097
2026-06-09 07:30:00,362,9.017731
2026-06-09 07:30:00,363,5.633835
2026-06-09 07:30:00,364,22.304291
2026-06-09 07:30:00,365,0
2026-06-09 07:30:00,366,0
2026-06-09 07:30:00,367,635.141724
2026-06-09 07:30:00,368,810
2026-06-09 07:30:00,369,0
2026-06-09 07:30:00,370,3.442383
2026-06-09 07:30:00,371,4.748169
2026-06-09 07:30:00,372,7.633301
2026-06-09 07:30:00,373,0
2026-06-09 07:30:00,374,0
2026-06-09 07:30:00,375,0
2026-06-09 07:30:00,376,0
2026-06-09 07:30:00,377,31.596436
2026-06-09 07:30:00,378,133.915817
2026-06-09 07:30:00,380,59.805176
2026-06-09 07:30:00,381,59.394989
2026-06-09 07:30:00,382,0
2026-06-09 07:30:00,383,117.79303
2026-06-09 07:30:00,384,0
2026-06-09 07:30:00,385,0
2026-06-09 07:30:00,386,0
2026-06-09 07:30:00,387,0
2026-06-09 07:30:00,388,76.96875
2026-06-09 07:30:00,389,154.148438
2026-06-09 07:30:00,390,89.507812
2026-06-09 07:30:00,391,150
2026-06-09 07:30:00,392,24
2026-06-09 07:30:00,393,2.067726
2026-06-09 07:30:00,394,0
2026-06-09 07:30:00,395,0
2026-06-09 07:30:00,396,0
2026-06-09 07:30:00,397,0
2026-06-09 07:30:00,398,0
2026-06-09 07:30:00,399,0
2026-06-09 07:30:00,400,0
2026-06-09 07:30:00,401,0
2026-06-09 07:30:00,402,0
2026-06-09 07:30:00,403,0
2026-06-09 07:30:00,404,0
2026-06-09 07:30:00,405,0
2026-06-09 07:30:00,406,0
2026-06-09 07:30:00,407,0
2026-06-09 07:30:00,408,22
2026-06-09 07:30:00,409,1.898682
2026-06-09 07:30:00,410,21.103134
2026-06-09 07:30:00,411,21.145056
2026-06-09 07:30:00,412,0
2026-06-09 07:30:00,413,3.897346
2026-06-09 07:30:00,414,0
2026-06-09 07:30:00,415,961.596313
2026-06-09 07:30:00,416,520
2026-06-09 07:30:00,417,0
2026-06-09 07:30:00,418,260.008545
2026-06-09 07:30:00,419,108.59668
2026-06-09 07:30:00,420,980
2026-06-09 07:30:00,421,87.984863
2026-06-09 07:30:00,422,988.31897
2026-06-09 07:30:00,423,2.064896
2026-06-09 07:30:00,424,3.787292
2026-06-09 07:30:00,425,2.635742
2026-06-09 07:30:00,426,3.624893
2026-06-09 07:30:00,427,30.304474
2026-06-09 07:30:00,428,2.921173
2026-06-09 07:30:00,429,3.088486
2026-06-09 07:30:00,430,7.625748
2026-06-09 07:30:00,431,0
2026-06-09 07:30:00,432,0
2026-06-09 07:30:00,433,0
2026-06-09 07:30:00,434,0.528091
2026-06-09 07:30:00,435,18.049988
2026-06-09 07:30:00,436,4.681046
2026-06-09 07:30:00,437,115
2026-06-09 07:30:00,438,115
2026-06-09 07:30:00,439,186
2026-06-09 07:30:00,440,115
2026-06-09 07:30:00,441,115
2026-06-09 07:30:00,442,186
2026-06-09 07:30:00,443,10.261902
2026-06-09 07:30:00,444,19.388153
2026-06-09 07:30:00,445,4.019653
2026-06-09 07:30:00,446,187.896362
2026-06-09 07:30:00,447,187.896362
2026-06-09 07:30:00,448,204
2026-06-09 07:30:00,449,187.896362
2026-06-09 07:30:00,450,187.896362
2026-06-09 07:30:00,451,204
2026-06-09 07:30:00,452,190
2026-06-09 07:30:00,453,190
2026-06-09 07:30:00,454,190
2026-06-09 07:30:00,455,3.789429
2026-06-09 07:30:00,456,6.830505
2026-06-09 07:30:00,457,6.182373
2026-06-09 07:30:00,458,5.092468
2026-06-09 07:30:00,459,41.602844
2026-06-09 07:30:00,460,25.656921
2026-06-09 07:30:00,461,3.352661
2026-06-09 07:30:00,462,0
2026-06-09 07:30:00,463,15.138397
2026-06-09 07:30:00,464,2.276154
2026-06-09 07:30:00,465,986.838806
2026-06-09 07:30:00,466,0
2026-06-09 07:30:00,467,971.770508
2026-06-09 07:30:00,468,0
2026-06-09 07:30:00,470,0
2026-06-09 07:30:00,471,979.131348
2026-06-09 07:30:00,472,0
2026-06-09 07:30:00,473,0
2026-06-09 07:30:00,474,54.501831
2026-06-09 07:30:00,475,55.9823
2026-06-09 07:30:00,476,7.283691
2026-06-09 07:30:00,477,0
2026-06-09 07:30:00,478,0
2026-06-09 07:30:00,479,1419.359619
2026-06-09 07:30:00,480,1425.976196
2026-06-09 07:30:00,481,333.200012
2026-06-09 07:30:00,482,142
2026-06-09 07:30:00,570,0
2026-06-09 07:30:00,571,0
2026-06-09 07:30:00,572,0
2026-06-09 07:30:00,573,0
2026-06-09 07:30:00,574,0
2026-06-09 07:30:00,575,0
2026-06-09 07:30:00,576,0
2026-06-09 07:30:00,577,0
2026-06-09 07:30:00,578,0
2026-06-09 07:30:00,579,0
2026-06-09 07:30:00,580,0
2026-06-09 07:30:00,581,0
2026-06-09 07:30:00,582,0
2026-06-09 07:30:00,583,0
2026-06-09 07:30:00,584,0
2026-06-09 07:30:00,585,0
2026-06-09 07:30:00,586,0
2026-06-09 07:30:00,587,0
2026-06-09 07:30:00,588,0
2026-06-09 07:30:00,589,0
2026-06-09 07:30:00,590,0
2026-06-09 07:30:00,591,0
2026-06-09 07:30:00,592,0
2026-06-09 07:30:00,593,0
2026-06-09 07:30:00,594,0
2026-06-09 07:30:00,595,0
2026-06-09 07:30:00,596,0
2026-06-09 07:30:00,597,0
2026-06-09 07:30:00,598,0
2026-06-09 07:30:00,599,0
2026-06-09 07:30:00,600,0
2026-06-09 07:30:00,601,0
2026-06-09 07:30:00,602,0
2026-06-09 07:30:00,603,0
2026-06-09 07:35:00,2,50
2026-06-09 07:35:00,3,0
2026-06-09 07:35:00,4,0
2026-06-09 07:35:00,5,470
2026-06-09 07:35:00,6,470
2026-06-09 07:35:00,7,96.865845
2026-06-09 07:35:00,8,90.536072
2026-06-09 07:35:00,9,45.411438
2026-06-09 07:35:00,10,0
2026-06-09 07:35:00,11,424.570557
2026-06-09 07:35:00,13,75.747955
2026-06-09 07:35:00,14,27.441376
2026-06-09 07:35:00,15,58.998352
2026-06-09 07:35:00,16,500
2026-06-09 07:35:00,17,470
2026-06-09 07:35:00,18,469
2026-06-09 07:35:00,19,5.649551
2026-06-09 07:35:00,20,0
2026-06-09 07:35:00,21,469.103027
2026-06-09 07:35:00,22,0
2026-06-09 07:35:00,23,192
2026-06-09 07:35:00,24,165.211945
2026-06-09 07:35:00,27,0
2026-06-09 07:35:00,28,0
2026-06-09 07:35:00,29,0
2026-06-09 07:35:00,31,990.89032
2026-06-09 07:35:00,32,998.181824
2026-06-09 07:35:00,33,4.349487
2026-06-09 07:35:00,35,8.557129
2026-06-09 07:35:00,36,11.418076
2026-06-09 07:35:00,37,0
2026-06-09 07:35:00,38,470
2026-06-09 07:35:00,39,0
2026-06-09 07:35:00,40,154.379089
2026-06-09 07:35:00,41,470
2026-06-09 07:35:00,42,412.851318
2026-06-09 07:35:00,43,4.852448
2026-06-09 07:35:00,44,3.021332
2026-06-09 07:35:00,45,8.199951
2026-06-09 07:35:00,46,2.048553
2026-06-09 07:35:00,47,5.596299
2026-06-09 07:35:00,48,0
2026-06-09 07:35:00,49,3.650787
2026-06-09 07:35:00,50,3.507721
2026-06-09 07:35:00,51,30.28772
2026-06-09 07:35:00,52,66.293518
2026-06-09 07:35:00,53,476.837708
2026-06-09 07:35:00,54,35.724976
2026-06-09 07:35:00,55,0
2026-06-09 07:35:00,56,0
2026-06-09 07:35:00,57,57.240479
2026-06-09 07:35:00,58,470
2026-06-09 07:35:00,59,460
2026-06-09 07:35:00,60,970
2026-06-09 07:35:00,61,976
2026-06-09 07:35:00,62,41.843628
2026-06-09 07:35:00,63,44.38916
2026-06-09 07:35:00,64,0
2026-06-09 07:35:00,65,0
2026-06-09 07:35:00,66,0
2026-06-09 07:35:00,67,0
2026-06-09 07:35:00,68,0
2026-06-09 07:35:00,69,8.493896
2026-06-09 07:35:00,70,0
2026-06-09 07:35:00,71,2.894623
2026-06-09 07:35:00,72,0
2026-06-09 07:35:00,73,11.409485
2026-06-09 07:35:00,74,0
2026-06-09 07:35:00,75,0
2026-06-09 07:35:00,76,60.024902
2026-06-09 07:35:00,77,0
2026-06-09 07:35:00,78,390
2026-06-09 07:35:00,81,83.791626
2026-06-09 07:35:00,82,100.576782
2026-06-09 07:35:00,83,475
2026-06-09 07:35:00,84,450
2026-06-09 07:35:00,85,809.071655
2026-06-09 07:35:00,86,368.643799
2026-06-09 07:35:00,87,0
2026-06-09 07:35:00,88,0
2026-06-09 07:35:00,89,11.487305
2026-06-09 07:35:00,90,3.869904
2026-06-09 07:35:00,91,4.5047
2026-06-09 07:35:00,92,4.751709
2026-06-09 07:35:00,93,8.706482
2026-06-09 07:35:00,94,6.566345
2026-06-09 07:35:00,95,29.548645
2026-06-09 07:35:00,96,3.116638
2026-06-09 07:35:00,97,0
2026-06-09 07:35:00,98,0
2026-06-09 07:35:00,99,0
2026-06-09 07:35:00,100,31.974854
2026-06-09 07:35:00,101,0.484329
2026-06-09 07:35:00,102,9.209572
2026-06-09 07:35:00,103,930
2026-06-09 07:35:00,104,624.557495
2026-06-09 07:35:00,105,0
2026-06-09 07:35:00,106,0
2026-06-09 07:35:00,107,310.200012
2026-06-09 07:35:00,108,159.800003
2026-06-09 07:35:00,109,0
2026-06-09 07:35:00,110,0
2026-06-09 07:35:00,111,0
2026-06-09 07:35:00,112,0
2026-06-09 07:35:00,113,0
2026-06-09 07:35:00,114,0
2026-06-09 07:35:00,115,0
2026-06-09 07:35:00,116,0
2026-06-09 07:35:00,117,0
2026-06-09 07:35:00,118,0
2026-06-09 07:35:00,119,0
2026-06-09 07:35:00,120,0
2026-06-09 07:35:00,121,0
2026-06-09 07:35:00,122,0
2026-06-09 07:35:00,123,0
2026-06-09 07:35:00,124,0
2026-06-09 07:35:00,125,47.387695
2026-06-09 07:35:00,126,4.742432
2026-06-09 07:35:00,127,4.599609
2026-06-09 07:35:00,128,3.400269
2026-06-09 07:35:00,130,0
2026-06-09 07:35:00,131,0
2026-06-09 07:35:00,132,540.003418
2026-06-09 07:35:00,133,7.019012
2026-06-09 07:35:00,134,23.370651
2026-06-09 07:35:00,135,1.499405
2026-06-09 07:35:00,136,11
2026-06-09 07:35:00,137,1004.840332
2026-06-09 07:35:00,138,1002.716187
2026-06-09 07:35:00,139,981.682556
2026-06-09 07:35:00,140,982.445129
2026-06-09 07:35:00,141,0
2026-06-09 07:35:00,142,970.057861
2026-06-09 07:35:00,143,0
2026-06-09 07:35:00,144,300
2026-06-09 07:35:00,146,109.997025
2026-06-09 07:35:00,147,109.997025
2026-06-09 07:35:00,148,106
2026-06-09 07:35:00,149,9.049316
2026-06-09 07:35:00,150,15.333496
2026-06-09 07:35:00,151,18.816895
2026-06-09 07:35:00,152,174
2026-06-09 07:35:00,153,174
2026-06-09 07:35:00,154,180
2026-06-09 07:35:00,155,170
2026-06-09 07:35:00,156,170
2026-06-09 07:35:00,157,185
2026-06-09 07:35:00,158,1.333588
2026-06-09 07:35:00,159,1.472061
2026-06-09 07:35:00,160,5.001144
2026-06-09 07:35:00,161,0
2026-06-09 07:35:00,162,0
2026-06-09 07:35:00,163,0
2026-06-09 07:35:00,164,0
2026-06-09 07:35:00,165,0
2026-06-09 07:35:00,166,0
2026-06-09 07:35:00,167,14.11264
2026-06-09 07:35:00,168,141.003906
2026-06-09 07:35:00,169,70.5
2026-06-09 07:35:00,170,6.203857
2026-06-09 07:35:00,171,635.441162
2026-06-09 07:35:00,172,0
2026-06-09 07:35:00,173,0
2026-06-09 07:35:00,174,230
2026-06-09 07:35:00,175,44.811035
2026-06-09 07:35:00,178,1.811646
2026-06-09 07:35:00,179,6.280701
2026-06-09 07:35:00,180,16.093384
2026-06-09 07:35:00,181,6.848969
2026-06-09 07:35:00,182,7.637878
2026-06-09 07:35:00,183,37.800842
2026-06-09 07:35:00,184,0
2026-06-09 07:35:00,185,0
2026-06-09 07:35:00,186,0
2026-06-09 07:35:00,187,162.064728
2026-06-09 07:35:00,188,7.526611
2026-06-09 07:35:00,189,108
2026-06-09 07:35:00,190,264.399994
2026-06-09 07:35:00,191,0
2026-06-09 07:35:00,192,0
2026-06-09 07:35:00,193,0
2026-06-09 07:35:00,194,2.835175
2026-06-09 07:35:00,195,4.635773
2026-06-09 07:35:00,196,91.972107
2026-06-09 07:35:00,197,0
2026-06-09 07:35:00,198,0
2026-06-09 07:35:00,199,0
2026-06-09 07:35:00,200,0
2026-06-09 07:35:00,201,0
2026-06-09 07:35:00,202,0
2026-06-09 07:35:00,203,999.075439
2026-06-09 07:35:00,204,1000
2026-06-09 07:35:00,205,1.473511
2026-06-09 07:35:00,206,1.747612
2026-06-09 07:35:00,207,0
2026-06-09 07:35:00,208,0
2026-06-09 07:35:00,209,0
2026-06-09 07:35:00,210,31.426941
2026-06-09 07:35:00,211,1.10376
2026-06-09 07:35:00,212,1410
2026-06-09 07:35:00,213,1412
2026-06-09 07:35:00,214,0
2026-06-09 07:35:00,215,8.542114
2026-06-09 07:35:00,216,4.971436
2026-06-09 07:35:00,217,6.802612
2026-06-09 07:35:00,218,6.825361
2026-06-09 07:35:00,219,11.027431
2026-06-09 07:35:00,220,3.956745
2026-06-09 07:35:00,221,34.105534
2026-06-09 07:35:00,222,26.110107
2026-06-09 07:35:00,223,27.47876
2026-06-09 07:35:00,224,0
2026-06-09 07:35:00,225,0
2026-06-09 07:35:00,226,0
2026-06-09 07:35:00,227,165
2026-06-09 07:35:00,228,95
2026-06-09 07:35:00,229,60
2026-06-09 07:35:00,230,1.32843
2026-06-09 07:35:00,231,60
2026-06-09 07:35:00,232,60
2026-06-09 07:35:00,233,60
2026-06-09 07:35:00,234,132.5
2026-06-09 07:35:00,235,5.916901
2026-06-09 07:35:00,236,3.955688
2026-06-09 07:35:00,237,0
2026-06-09 07:35:00,238,1.772491
2026-06-09 07:35:00,239,0.431824
2026-06-09 07:35:00,240,25.175476
2026-06-09 07:35:00,241,0.314331
2026-06-09 07:35:00,242,1.565552
2026-06-09 07:35:00,245,13.893188
2026-06-09 07:35:00,246,2.485367
2026-06-09 07:35:00,247,213.571426
2026-06-09 07:35:00,248,106.428574
2026-06-09 07:35:00,249,0
2026-06-09 07:35:00,250,0
2026-06-09 07:35:00,251,0
2026-06-09 07:35:00,254,74.966034
2026-06-09 07:35:00,255,9.992737
2026-06-09 07:35:00,256,99.004486
2026-06-09 07:35:00,257,0
2026-06-09 07:35:00,258,99.004486
2026-06-09 07:35:00,259,130
2026-06-09 07:35:00,260,0
2026-06-09 07:35:00,261,0
2026-06-09 07:35:00,262,149
2026-06-09 07:35:00,263,149
2026-06-09 07:35:00,264,190
2026-06-09 07:35:00,265,4.568604
2026-06-09 07:35:00,266,172.002319
2026-06-09 07:35:00,267,212
2026-06-09 07:35:00,268,130.002747
2026-06-09 07:35:00,269,85
2026-06-09 07:35:00,270,244.170044
2026-06-09 07:35:00,271,81.320251
2026-06-09 07:35:00,272,272.875732
2026-06-09 07:35:00,273,135.788498
2026-06-09 07:35:00,274,150
2026-06-09 07:35:00,275,120
2026-06-09 07:35:00,276,265.70578
2026-06-09 07:35:00,277,265.70578
2026-06-09 07:35:00,278,269.037689
2026-06-09 07:35:00,279,0
2026-06-09 07:35:00,280,0
2026-06-09 07:35:00,281,187
2026-06-09 07:35:00,282,187
2026-06-09 07:35:00,283,200
2026-06-09 07:35:00,287,12.182379
2026-06-09 07:35:00,288,10.827356
2026-06-09 07:35:00,289,3.029878
2026-06-09 07:35:00,290,9.970474
2026-06-09 07:35:00,291,9.918975
2026-06-09 07:35:00,292,49.769531
2026-06-09 07:35:00,293,240
2026-06-09 07:35:00,294,8.330017
2026-06-09 07:35:00,295,20.270935
2026-06-09 07:35:00,296,16.099792
2026-06-09 07:35:00,297,231.104492
2026-06-09 07:35:00,298,97.040802
2026-06-09 07:35:00,299,0
2026-06-09 07:35:00,300,0
2026-06-09 07:35:00,301,0
2026-06-09 07:35:00,302,1.800201
2026-06-09 07:35:00,303,9.93721
2026-06-09 07:35:00,304,7.957321
2026-06-09 07:35:00,305,17.156586
2026-06-09 07:35:00,306,8.767975
2026-06-09 07:35:00,307,16.06189
2026-06-09 07:35:00,308,8.874786
2026-06-09 07:35:00,309,4.296997
2026-06-09 07:35:00,310,7.913452
2026-06-09 07:35:00,311,23.142181
2026-06-09 07:35:00,312,0
2026-06-09 07:35:00,313,0
2026-06-09 07:35:00,314,0
2026-06-09 07:35:00,315,0
2026-06-09 07:35:00,316,8.600128
2026-06-09 07:35:00,317,22.943817
2026-06-09 07:35:00,318,100
2026-06-09 07:35:00,319,50
2026-06-09 07:35:00,320,2.694794
2026-06-09 07:35:00,321,3.701904
2026-06-09 07:35:00,322,5.954498
2026-06-09 07:35:00,323,4.288025
2026-06-09 07:35:00,324,3.653809
2026-06-09 07:35:00,325,8.883057
2026-06-09 07:35:00,326,113.915222
2026-06-09 07:35:00,327,3.266541
2026-06-09 07:35:00,328,118.903091
2026-06-09 07:35:00,329,76.167633
2026-06-09 07:35:00,330,66.001999
2026-06-09 07:35:00,331,101.212723
2026-06-09 07:35:00,332,221.011993
2026-06-09 07:35:00,333,286.04248
2026-06-09 07:35:00,334,207.00705
2026-06-09 07:35:00,335,2.034058
2026-06-09 07:35:00,336,8.534504
2026-06-09 07:35:00,337,2.652058
2026-06-09 07:35:00,338,0
2026-06-09 07:35:00,339,0
2026-06-09 07:35:00,340,0
2026-06-09 07:35:00,341,9.228798
2026-06-09 07:35:00,342,4.643394
2026-06-09 07:35:00,343,8.206429
2026-06-09 07:35:00,344,6.939907
2026-06-09 07:35:00,345,5.024872
2026-06-09 07:35:00,346,4.155098
2026-06-09 07:35:00,347,7.338867
2026-06-09 07:35:00,348,2.637115
2026-06-09 07:35:00,349,31.249054
2026-06-09 07:35:00,350,122
2026-06-09 07:35:00,351,122
2026-06-09 07:35:00,352,136
2026-06-09 07:35:00,353,5.956848
2026-06-09 07:35:00,354,15.713196
2026-06-09 07:35:00,355,20.281464
2026-06-09 07:35:00,356,2.128006
2026-06-09 07:35:00,357,0
2026-06-09 07:35:00,358,0
2026-06-09 07:35:00,359,568.58728
2026-06-09 07:35:00,360,67.916748
2026-06-09 07:35:00,361,34.542191
2026-06-09 07:35:00,362,8.898102
2026-06-09 07:35:00,363,7.932495
2026-06-09 07:35:00,364,22.369232
2026-06-09 07:35:00,365,0
2026-06-09 07:35:00,366,0
2026-06-09 07:35:00,367,632.558594
2026-06-09 07:35:00,368,810
2026-06-09 07:35:00,369,0
2026-06-09 07:35:00,370,3.442383
2026-06-09 07:35:00,371,4.748169
2026-06-09 07:35:00,372,7.633301
2026-06-09 07:35:00,373,0
2026-06-09 07:35:00,374,0
2026-06-09 07:35:00,375,0
2026-06-09 07:35:00,376,0
2026-06-09 07:35:00,377,31.596436
2026-06-09 07:35:00,378,133.915817
2026-06-09 07:35:00,380,59.689819
2026-06-09 07:35:00,381,59.394989
2026-06-09 07:35:00,382,0
2026-06-09 07:35:00,383,124.659729
2026-06-09 07:35:00,384,0
2026-06-09 07:35:00,385,0
2026-06-09 07:35:00,386,0
2026-06-09 07:35:00,387,0
2026-06-09 07:35:00,388,76.96875
2026-06-09 07:35:00,389,154.148438
2026-06-09 07:35:00,390,89.507812
2026-06-09 07:35:00,391,150
2026-06-09 07:35:00,392,24
2026-06-09 07:35:00,393,2.067726
2026-06-09 07:35:00,394,0
2026-06-09 07:35:00,395,0
2026-06-09 07:35:00,396,0
2026-06-09 07:35:00,397,0
2026-06-09 07:35:00,398,0
2026-06-09 07:35:00,399,0
2026-06-09 07:35:00,400,0
2026-06-09 07:35:00,401,0
2026-06-09 07:35:00,402,0
2026-06-09 07:35:00,403,0
2026-06-09 07:35:00,404,0
2026-06-09 07:35:00,405,0
2026-06-09 07:35:00,406,0
2026-06-09 07:35:00,407,0
2026-06-09 07:35:00,408,22
2026-06-09 07:35:00,409,1.898682
2026-06-09 07:35:00,410,21.115465
2026-06-09 07:35:00,411,21.066147
2026-06-09 07:35:00,412,0
2026-06-09 07:35:00,413,3.897346
2026-06-09 07:35:00,414,0
2026-06-09 07:35:00,415,959.536255
2026-06-09 07:35:00,416,520
2026-06-09 07:35:00,417,0
2026-06-09 07:35:00,418,260.008545
2026-06-09 07:35:00,419,108.59668
2026-06-09 07:35:00,420,980
2026-06-09 07:35:00,421,87.984863
2026-06-09 07:35:00,422,982.825684
2026-06-09 07:35:00,423,2.064896
2026-06-09 07:35:00,424,3.787292
2026-06-09 07:35:00,425,2.635742
2026-06-09 07:35:00,426,3.624893
2026-06-09 07:35:00,427,30.304474
2026-06-09 07:35:00,428,2.921173
2026-06-09 07:35:00,429,3.088486
2026-06-09 07:35:00,430,7.625748
2026-06-09 07:35:00,431,0
2026-06-09 07:35:00,432,0
2026-06-09 07:35:00,433,0
2026-06-09 07:35:00,434,0.528091
2026-06-09 07:35:00,435,22.805389
2026-06-09 07:35:00,436,1.26297
2026-06-09 07:35:00,437,115
2026-06-09 07:35:00,438,115
2026-06-09 07:35:00,439,186
2026-06-09 07:35:00,440,115
2026-06-09 07:35:00,441,115
2026-06-09 07:35:00,442,186
2026-06-09 07:35:00,443,10.261902
2026-06-09 07:35:00,444,19.388153
2026-06-09 07:35:00,445,4.019653
2026-06-09 07:35:00,446,187.896362
2026-06-09 07:35:00,447,187.896362
2026-06-09 07:35:00,448,204
2026-06-09 07:35:00,449,187.896362
2026-06-09 07:35:00,450,187.896362
2026-06-09 07:35:00,451,204
2026-06-09 07:35:00,452,190
2026-06-09 07:35:00,453,190
2026-06-09 07:35:00,454,190
2026-06-09 07:35:00,455,3.789429
2026-06-09 07:35:00,456,6.830505
2026-06-09 07:35:00,457,6.182373
2026-06-09 07:35:00,458,5.092468
2026-06-09 07:35:00,459,41.602844
2026-06-09 07:35:00,460,25.656921
2026-06-09 07:35:00,461,3.352661
2026-06-09 07:35:00,462,0
2026-06-09 07:35:00,463,15.138397
2026-06-09 07:35:00,464,2.276154
2026-06-09 07:35:00,465,986.838806
2026-06-09 07:35:00,466,0
2026-06-09 07:35:00,467,970.891602
2026-06-09 07:35:00,468,0
2026-06-09 07:35:00,470,0
2026-06-09 07:35:00,471,968.694092
2026-06-09 07:35:00,472,0
2026-06-09 07:35:00,473,0
2026-06-09 07:35:00,474,54.501831
2026-06-09 07:35:00,475,55.9823
2026-06-09 07:35:00,476,7.283691
2026-06-09 07:35:00,477,0
2026-06-09 07:35:00,478,0
2026-06-09 07:35:00,479,1419.065552
2026-06-09 07:35:00,480,1425.241089
2026-06-09 07:35:00,481,333.200012
2026-06-09 07:35:00,482,142
2026-06-09 07:35:00,570,0
2026-06-09 07:35:00,571,0
2026-06-09 07:35:00,572,0
2026-06-09 07:35:00,573,0
2026-06-09 07:35:00,574,0
2026-06-09 07:35:00,575,0
2026-06-09 07:35:00,576,0
2026-06-09 07:35:00,577,0
2026-06-09 07:35:00,578,0
2026-06-09 07:35:00,579,0
2026-06-09 07:35:00,580,0
2026-06-09 07:35:00,581,0
2026-06-09 07:35:00,582,0
2026-06-09 07:35:00,583,0
2026-06-09 07:35:00,584,0
2026-06-09 07:35:00,585,0
2026-06-09 07:35:00,586,0
2026-06-09 07:35:00,587,0
2026-06-09 07:35:00,588,0
2026-06-09 07:35:00,589,0
2026-06-09 07:35:00,590,0
2026-06-09 07:35:00,591,0
2026-06-09 07:35:00,592,0
2026-06-09 07:35:00,593,0
2026-06-09 07:35:00,594,0
2026-06-09 07:35:00,595,0
2026-06-09 07:35:00,596,0
2026-06-09 07:35:00,597,0
2026-06-09 07:35:00,598,0
2026-06-09 07:35:00,599,0
2026-06-09 07:35:00,600,0
2026-06-09 07:35:00,601,0
2026-06-09 07:35:00,602,0
2026-06-09 07:35:00,603,0
2026-06-09 07:40:00,2,50
2026-06-09 07:40:00,3,0
2026-06-09 07:40:00,4,0
2026-06-09 07:40:00,5,466.885681
2026-06-09 07:40:00,6,470
2026-06-09 07:40:00,7,96.865845
2026-06-09 07:40:00,8,90.536072
2026-06-09 07:40:00,9,45.411438
2026-06-09 07:40:00,10,0
2026-06-09 07:40:00,11,414.270508
2026-06-09 07:40:00,13,75.747955
2026-06-09 07:40:00,14,27.441376
2026-06-09 07:40:00,15,58.998352
2026-06-09 07:40:00,16,500
2026-06-09 07:40:00,17,467.190613
2026-06-09 07:40:00,18,469
2026-06-09 07:40:00,19,5.309074
2026-06-09 07:40:00,20,0
2026-06-09 07:40:00,21,466.356445
2026-06-09 07:40:00,22,0
2026-06-09 07:40:00,23,192
2026-06-09 07:40:00,24,165.211945
2026-06-09 07:40:00,27,0
2026-06-09 07:40:00,28,0
2026-06-09 07:40:00,29,0
2026-06-09 07:40:00,31,991.906738
2026-06-09 07:40:00,32,997.165466
2026-06-09 07:40:00,33,4.349487
2026-06-09 07:40:00,35,8.557129
2026-06-09 07:40:00,36,11.418076
2026-06-09 07:40:00,37,0
2026-06-09 07:40:00,38,470
2026-06-09 07:40:00,39,0
2026-06-09 07:40:00,40,154.379089
2026-06-09 07:40:00,41,470
2026-06-09 07:40:00,42,400.033569
2026-06-09 07:40:00,43,4.852448
2026-06-09 07:40:00,44,3.021332
2026-06-09 07:40:00,45,8.199951
2026-06-09 07:40:00,46,2.048553
2026-06-09 07:40:00,47,5.596299
2026-06-09 07:40:00,48,0
2026-06-09 07:40:00,49,3.650787
2026-06-09 07:40:00,50,3.507721
2026-06-09 07:40:00,51,30.28772
2026-06-09 07:40:00,52,66.293518
2026-06-09 07:40:00,53,475.272095
2026-06-09 07:40:00,54,35.724976
2026-06-09 07:40:00,55,0
2026-06-09 07:40:00,56,0
2026-06-09 07:40:00,57,57.240479
2026-06-09 07:40:00,58,470
2026-06-09 07:40:00,59,460
2026-06-09 07:40:00,60,970
2026-06-09 07:40:00,61,976
2026-06-09 07:40:00,62,41.762112
2026-06-09 07:40:00,63,44.344559
2026-06-09 07:40:00,64,0
2026-06-09 07:40:00,65,0
2026-06-09 07:40:00,66,0
2026-06-09 07:40:00,67,0
2026-06-09 07:40:00,68,0
2026-06-09 07:40:00,69,8.493896
2026-06-09 07:40:00,70,0
2026-06-09 07:40:00,71,2.894623
2026-06-09 07:40:00,72,0
2026-06-09 07:40:00,73,11.409485
2026-06-09 07:40:00,74,0
2026-06-09 07:40:00,75,0
2026-06-09 07:40:00,76,60.024902
2026-06-09 07:40:00,77,0
2026-06-09 07:40:00,78,390
2026-06-09 07:40:00,81,83.791626
2026-06-09 07:40:00,82,100.576782
2026-06-09 07:40:00,83,475
2026-06-09 07:40:00,84,450
2026-06-09 07:40:00,85,814.290283
2026-06-09 07:40:00,86,377.845093
2026-06-09 07:40:00,87,0
2026-06-09 07:40:00,88,0
2026-06-09 07:40:00,89,11.487305
2026-06-09 07:40:00,90,3.869904
2026-06-09 07:40:00,91,4.5047
2026-06-09 07:40:00,92,4.751709
2026-06-09 07:40:00,93,8.706482
2026-06-09 07:40:00,94,6.566345
2026-06-09 07:40:00,95,29.548645
2026-06-09 07:40:00,96,3.116638
2026-06-09 07:40:00,97,0
2026-06-09 07:40:00,98,0
2026-06-09 07:40:00,99,0
2026-06-09 07:40:00,100,32.139656
2026-06-09 07:40:00,101,0.484329
2026-06-09 07:40:00,102,9.716942
2026-06-09 07:40:00,103,930
2026-06-09 07:40:00,104,561.098022
2026-06-09 07:40:00,105,0
2026-06-09 07:40:00,106,0
2026-06-09 07:40:00,107,310.200012
2026-06-09 07:40:00,108,159.800003
2026-06-09 07:40:00,109,0
2026-06-09 07:40:00,110,0
2026-06-09 07:40:00,111,0
2026-06-09 07:40:00,112,0
2026-06-09 07:40:00,113,0
2026-06-09 07:40:00,114,0
2026-06-09 07:40:00,115,0
2026-06-09 07:40:00,116,0
2026-06-09 07:40:00,117,0
2026-06-09 07:40:00,118,0
2026-06-09 07:40:00,119,0
2026-06-09 07:40:00,120,0
2026-06-09 07:40:00,121,0
2026-06-09 07:40:00,122,0
2026-06-09 07:40:00,123,0
2026-06-09 07:40:00,124,0
2026-06-09 07:40:00,125,47.387695
2026-06-09 07:40:00,126,4.742432
2026-06-09 07:40:00,127,4.599609
2026-06-09 07:40:00,128,3.400269
2026-06-09 07:40:00,130,0
2026-06-09 07:40:00,131,0
2026-06-09 07:40:00,132,540.003418
2026-06-09 07:40:00,133,7.019012
2026-06-09 07:40:00,134,23.370651
2026-06-09 07:40:00,135,1.499405
2026-06-09 07:40:00,136,11
2026-06-09 07:40:00,137,1006.378418
2026-06-09 07:40:00,138,1001.251221
2026-06-09 07:40:00,139,983.008789
2026-06-09 07:40:00,140,983.108276
2026-06-09 07:40:00,141,0
2026-06-09 07:40:00,142,968.789307
2026-06-09 07:40:00,143,0
2026-06-09 07:40:00,144,300
2026-06-09 07:40:00,146,109.997025
2026-06-09 07:40:00,147,109.997025
2026-06-09 07:40:00,148,106
2026-06-09 07:40:00,149,9.049316
2026-06-09 07:40:00,150,15.333496
2026-06-09 07:40:00,151,18.816895
2026-06-09 07:40:00,152,174
2026-06-09 07:40:00,153,174
2026-06-09 07:40:00,154,180
2026-06-09 07:40:00,155,170
2026-06-09 07:40:00,156,170
2026-06-09 07:40:00,157,185
2026-06-09 07:40:00,158,1.333588
2026-06-09 07:40:00,159,1.472061
2026-06-09 07:40:00,160,5.001144
2026-06-09 07:40:00,161,0
2026-06-09 07:40:00,162,0
2026-06-09 07:40:00,163,0
2026-06-09 07:40:00,164,0
2026-06-09 07:40:00,165,0
2026-06-09 07:40:00,166,0
2026-06-09 07:40:00,167,14.160202
2026-06-09 07:40:00,168,141.003906
2026-06-09 07:40:00,169,70.5
2026-06-09 07:40:00,170,6.203857
2026-06-09 07:40:00,171,632.877441
2026-06-09 07:40:00,172,0
2026-06-09 07:40:00,173,0
2026-06-09 07:40:00,174,230
2026-06-09 07:40:00,175,44.811035
2026-06-09 07:40:00,178,1.811646
2026-06-09 07:40:00,179,6.280701
2026-06-09 07:40:00,180,16.093384
2026-06-09 07:40:00,181,6.848969
2026-06-09 07:40:00,182,7.637878
2026-06-09 07:40:00,183,37.800842
2026-06-09 07:40:00,184,0
2026-06-09 07:40:00,185,0
2026-06-09 07:40:00,186,0
2026-06-09 07:40:00,187,162.064728
2026-06-09 07:40:00,188,7.526611
2026-06-09 07:40:00,189,108
2026-06-09 07:40:00,190,264.399994
2026-06-09 07:40:00,191,0
2026-06-09 07:40:00,192,0
2026-06-09 07:40:00,193,0
2026-06-09 07:40:00,194,2.835175
2026-06-09 07:40:00,195,4.635773
2026-06-09 07:40:00,196,91.972107
2026-06-09 07:40:00,197,0
2026-06-09 07:40:00,198,0
2026-06-09 07:40:00,199,0
2026-06-09 07:40:00,200,0
2026-06-09 07:40:00,201,0
2026-06-09 07:40:00,202,0
2026-06-09 07:40:00,203,1000.251709
2026-06-09 07:40:00,204,1000
2026-06-09 07:40:00,205,1.473511
2026-06-09 07:40:00,206,1.747612
2026-06-09 07:40:00,207,0
2026-06-09 07:40:00,208,0
2026-06-09 07:40:00,209,0
2026-06-09 07:40:00,210,30.942627
2026-06-09 07:40:00,211,1.10376
2026-06-09 07:40:00,212,1410
2026-06-09 07:40:00,213,1412
2026-06-09 07:40:00,214,0
2026-06-09 07:40:00,215,8.542114
2026-06-09 07:40:00,216,4.971436
2026-06-09 07:40:00,217,6.802612
2026-06-09 07:40:00,218,6.825361
2026-06-09 07:40:00,219,11.027431
2026-06-09 07:40:00,220,3.956745
2026-06-09 07:40:00,221,34.105534
2026-06-09 07:40:00,222,26.110107
2026-06-09 07:40:00,223,27.47876
2026-06-09 07:40:00,224,0
2026-06-09 07:40:00,225,0
2026-06-09 07:40:00,226,0
2026-06-09 07:40:00,227,165
2026-06-09 07:40:00,228,95
2026-06-09 07:40:00,229,60
2026-06-09 07:40:00,230,1.32843
2026-06-09 07:40:00,231,60
2026-06-09 07:40:00,232,60
2026-06-09 07:40:00,233,60
2026-06-09 07:40:00,234,132.5
2026-06-09 07:40:00,235,5.916901
2026-06-09 07:40:00,236,3.955688
2026-06-09 07:40:00,237,0
2026-06-09 07:40:00,238,1.772491
2026-06-09 07:40:00,239,0.431824
2026-06-09 07:40:00,240,25.164795
2026-06-09 07:40:00,241,0.314331
2026-06-09 07:40:00,242,1.565552
2026-06-09 07:40:00,245,13.893188
2026-06-09 07:40:00,246,2.485367
2026-06-09 07:40:00,247,213.571426
2026-06-09 07:40:00,248,106.428574
2026-06-09 07:40:00,249,0
2026-06-09 07:40:00,250,0
2026-06-09 07:40:00,251,0
2026-06-09 07:40:00,254,74.581482
2026-06-09 07:40:00,255,9.992737
2026-06-09 07:40:00,256,99.004486
2026-06-09 07:40:00,257,0
2026-06-09 07:40:00,258,99.004486
2026-06-09 07:40:00,259,130
2026-06-09 07:40:00,260,0
2026-06-09 07:40:00,261,0
2026-06-09 07:40:00,262,149
2026-06-09 07:40:00,263,149
2026-06-09 07:40:00,264,190
2026-06-09 07:40:00,265,4.568604
2026-06-09 07:40:00,266,172.002319
2026-06-09 07:40:00,267,212
2026-06-09 07:40:00,268,130.002747
2026-06-09 07:40:00,269,85
2026-06-09 07:40:00,270,243.187347
2026-06-09 07:40:00,271,81.341614
2026-06-09 07:40:00,272,266.943054
2026-06-09 07:40:00,273,135.026199
2026-06-09 07:40:00,274,150
2026-06-09 07:40:00,275,120
2026-06-09 07:40:00,276,243.066071
2026-06-09 07:40:00,277,243.066071
2026-06-09 07:40:00,278,254.119308
2026-06-09 07:40:00,279,0
2026-06-09 07:40:00,280,0
2026-06-09 07:40:00,281,187
2026-06-09 07:40:00,282,187
2026-06-09 07:40:00,283,200
2026-06-09 07:40:00,287,12.211065
2026-06-09 07:40:00,288,10.827356
2026-06-09 07:40:00,289,3.034303
2026-06-09 07:40:00,290,9.960175
2026-06-09 07:40:00,291,9.934768
2026-06-09 07:40:00,292,49.769531
2026-06-09 07:40:00,293,240
2026-06-09 07:40:00,294,8.330017
2026-06-09 07:40:00,295,20.270935
2026-06-09 07:40:00,296,16.099792
2026-06-09 07:40:00,297,237.627808
2026-06-09 07:40:00,298,96.95108
2026-06-09 07:40:00,299,0
2026-06-09 07:40:00,300,0
2026-06-09 07:40:00,301,0
2026-06-09 07:40:00,302,1.800201
2026-06-09 07:40:00,303,9.93721
2026-06-09 07:40:00,304,7.957321
2026-06-09 07:40:00,305,17.156586
2026-06-09 07:40:00,306,8.767975
2026-06-09 07:40:00,307,16.06189
2026-06-09 07:40:00,308,8.874786
2026-06-09 07:40:00,309,4.296997
2026-06-09 07:40:00,310,7.913452
2026-06-09 07:40:00,311,23.142181
2026-06-09 07:40:00,312,0
2026-06-09 07:40:00,313,0
2026-06-09 07:40:00,314,0
2026-06-09 07:40:00,315,0
2026-06-09 07:40:00,316,8.600128
2026-06-09 07:40:00,317,22.943817
2026-06-09 07:40:00,318,100
2026-06-09 07:40:00,319,50
2026-06-09 07:40:00,320,2.694794
2026-06-09 07:40:00,321,3.701904
2026-06-09 07:40:00,322,5.954498
2026-06-09 07:40:00,323,4.288025
2026-06-09 07:40:00,324,3.653809
2026-06-09 07:40:00,325,8.883057
2026-06-09 07:40:00,326,113.915222
2026-06-09 07:40:00,327,3.266541
2026-06-09 07:40:00,328,118.864944
2026-06-09 07:40:00,329,75.852905
2026-06-09 07:40:00,330,66.154602
2026-06-09 07:40:00,331,128.011795
2026-06-09 07:40:00,332,221.011993
2026-06-09 07:40:00,333,284.810181
2026-06-09 07:40:00,334,207.00705
2026-06-09 07:40:00,335,2.034058
2026-06-09 07:40:00,336,8.534504
2026-06-09 07:40:00,337,2.652058
2026-06-09 07:40:00,338,0
2026-06-09 07:40:00,339,0
2026-06-09 07:40:00,340,0
2026-06-09 07:40:00,341,9.228798
2026-06-09 07:40:00,342,4.643394
2026-06-09 07:40:00,343,8.206429
2026-06-09 07:40:00,344,6.939907
2026-06-09 07:40:00,345,5.024872
2026-06-09 07:40:00,346,4.155098
2026-06-09 07:40:00,347,7.338867
2026-06-09 07:40:00,348,2.637115
2026-06-09 07:40:00,349,31.249054
2026-06-09 07:40:00,350,122
2026-06-09 07:40:00,351,122
2026-06-09 07:40:00,352,136
2026-06-09 07:40:00,353,5.956848
2026-06-09 07:40:00,354,15.713196
2026-06-09 07:40:00,355,20.281464
2026-06-09 07:40:00,356,2.128006
2026-06-09 07:40:00,357,0
2026-06-09 07:40:00,358,0
2026-06-09 07:40:00,359,568.999329
2026-06-09 07:40:00,360,67.916748
2026-06-09 07:40:00,361,34.183296
2026-06-09 07:40:00,362,23.142914
2026-06-09 07:40:00,363,11.256561
2026-06-09 07:40:00,364,22.147064
2026-06-09 07:40:00,365,0
2026-06-09 07:40:00,366,0
2026-06-09 07:40:00,367,627.774963
2026-06-09 07:40:00,368,810
2026-06-09 07:40:00,369,0
2026-06-09 07:40:00,370,3.442383
2026-06-09 07:40:00,371,4.748169
2026-06-09 07:40:00,372,7.633301
2026-06-09 07:40:00,373,0
2026-06-09 07:40:00,374,0
2026-06-09 07:40:00,375,0
2026-06-09 07:40:00,376,0
2026-06-09 07:40:00,377,31.596436
2026-06-09 07:40:00,378,133.915817
2026-06-09 07:40:00,380,59.516769
2026-06-09 07:40:00,381,59.394989
2026-06-09 07:40:00,382,0
2026-06-09 07:40:00,383,118.9375
2026-06-09 07:40:00,384,0
2026-06-09 07:40:00,385,0
2026-06-09 07:40:00,386,0
2026-06-09 07:40:00,387,0
2026-06-09 07:40:00,388,76.96875
2026-06-09 07:40:00,389,154.148438
2026-06-09 07:40:00,390,89.507812
2026-06-09 07:40:00,391,150
2026-06-09 07:40:00,392,24
2026-06-09 07:40:00,393,2.067726
2026-06-09 07:40:00,394,0
2026-06-09 07:40:00,395,0
2026-06-09 07:40:00,396,0
2026-06-09 07:40:00,397,0
2026-06-09 07:40:00,398,0
2026-06-09 07:40:00,399,0
2026-06-09 07:40:00,400,0
2026-06-09 07:40:00,401,0
2026-06-09 07:40:00,402,0
2026-06-09 07:40:00,403,0
2026-06-09 07:40:00,404,0
2026-06-09 07:40:00,405,0
2026-06-09 07:40:00,406,0
2026-06-09 07:40:00,407,0
2026-06-09 07:40:00,408,22
2026-06-09 07:40:00,409,1.898682
2026-06-09 07:40:00,410,21.059982
2026-06-09 07:40:00,411,21.109301
2026-06-09 07:40:00,412,0
2026-06-09 07:40:00,413,3.897346
2026-06-09 07:40:00,414,0
2026-06-09 07:40:00,415,961.024048
2026-06-09 07:40:00,416,520
2026-06-09 07:40:00,417,0
2026-06-09 07:40:00,418,260.008545
2026-06-09 07:40:00,419,108.59668
2026-06-09 07:40:00,420,980
2026-06-09 07:40:00,421,87.984863
2026-06-09 07:40:00,422,988.31897
2026-06-09 07:40:00,423,2.064896
2026-06-09 07:40:00,424,3.787292
2026-06-09 07:40:00,425,2.635742
2026-06-09 07:40:00,426,3.624893
2026-06-09 07:40:00,427,30.304474
2026-06-09 07:40:00,428,2.921173
2026-06-09 07:40:00,429,3.088486
2026-06-09 07:40:00,430,7.625748
2026-06-09 07:40:00,431,0
2026-06-09 07:40:00,432,0
2026-06-09 07:40:00,433,0
2026-06-09 07:40:00,434,0.528091
2026-06-09 07:40:00,435,37.075836
2026-06-09 07:40:00,436,7.120697
2026-06-09 07:40:00,437,115
2026-06-09 07:40:00,438,115
2026-06-09 07:40:00,439,186
2026-06-09 07:40:00,440,115
2026-06-09 07:40:00,441,115
2026-06-09 07:40:00,442,186
2026-06-09 07:40:00,443,10.261902
2026-06-09 07:40:00,444,19.388153
2026-06-09 07:40:00,445,4.019653
2026-06-09 07:40:00,446,187.896362
2026-06-09 07:40:00,447,187.896362
2026-06-09 07:40:00,448,204
2026-06-09 07:40:00,449,187.896362
2026-06-09 07:40:00,450,187.896362
2026-06-09 07:40:00,451,204
2026-06-09 07:40:00,452,190
2026-06-09 07:40:00,453,190
2026-06-09 07:40:00,454,190
2026-06-09 07:40:00,455,3.789429
2026-06-09 07:40:00,456,6.830505
2026-06-09 07:40:00,457,6.182373
2026-06-09 07:40:00,458,5.092468
2026-06-09 07:40:00,459,41.602844
2026-06-09 07:40:00,460,25.656921
2026-06-09 07:40:00,461,3.352661
2026-06-09 07:40:00,462,0
2026-06-09 07:40:00,463,15.138397
2026-06-09 07:40:00,464,2.276154
2026-06-09 07:40:00,465,984.893616
2026-06-09 07:40:00,466,0
2026-06-09 07:40:00,467,971.880371
2026-06-09 07:40:00,468,0
2026-06-09 07:40:00,470,0
2026-06-09 07:40:00,471,968.694092
2026-06-09 07:40:00,472,0
2026-06-09 07:40:00,473,0
2026-06-09 07:40:00,474,54.501831
2026-06-09 07:40:00,475,55.9823
2026-06-09 07:40:00,476,7.283691
2026-06-09 07:40:00,477,0
2026-06-09 07:40:00,478,0
2026-06-09 07:40:00,479,1420.02124
2026-06-09 07:40:00,480,1424.2854
2026-06-09 07:40:00,481,322.663971
2026-06-09 07:40:00,482,140.145828
2026-06-09 07:40:00,570,0
2026-06-09 07:40:00,571,0
2026-06-09 07:40:00,572,0
2026-06-09 07:40:00,573,0
2026-06-09 07:40:00,574,0
2026-06-09 07:40:00,575,0
2026-06-09 07:40:00,576,0
2026-06-09 07:40:00,577,0
2026-06-09 07:40:00,578,0
2026-06-09 07:40:00,579,0
2026-06-09 07:40:00,580,0
2026-06-09 07:40:00,581,0
2026-06-09 07:40:00,582,0
2026-06-09 07:40:00,583,0
2026-06-09 07:40:00,584,0
2026-06-09 07:40:00,585,0
2026-06-09 07:40:00,586,0
2026-06-09 07:40:00,587,0
2026-06-09 07:40:00,588,0
2026-06-09 07:40:00,589,0
2026-06-09 07:40:00,590,0
2026-06-09 07:40:00,591,0
2026-06-09 07:40:00,592,0
2026-06-09 07:40:00,593,0
2026-06-09 07:40:00,594,0
2026-06-09 07:40:00,595,0
2026-06-09 07:40:00,596,0
2026-06-09 07:40:00,597,0
2026-06-09 07:40:00,598,0
2026-06-09 07:40:00,599,0
2026-06-09 07:40:00,600,0
2026-06-09 07:40:00,601,0
2026-06-09 07:40:00,602,0
2026-06-09 07:40:00,603,0
2026-06-09 07:45:00,2,50
2026-06-09 07:45:00,3,0
2026-06-09 07:45:00,4,0
2026-06-09 07:45:00,5,470
2026-06-09 07:45:00,6,470
2026-06-09 07:45:00,7,96.865845
2026-06-09 07:45:00,8,90.536072
2026-06-09 07:45:00,9,45.411438
2026-06-09 07:45:00,10,0
2026-06-09 07:45:00,11,422.281494
2026-06-09 07:45:00,13,75.747955
2026-06-09 07:45:00,14,27.441376
2026-06-09 07:45:00,15,58.998352
2026-06-09 07:45:00,16,500
2026-06-09 07:45:00,17,470
2026-06-09 07:45:00,18,469
2026-06-09 07:45:00,19,5.941383
2026-06-09 07:45:00,20,0
2026-06-09 07:45:00,21,466.28772
2026-06-09 07:45:00,22,0
2026-06-09 07:45:00,23,192
2026-06-09 07:45:00,24,165.211945
2026-06-09 07:45:00,27,0
2026-06-09 07:45:00,28,0
2026-06-09 07:45:00,29,0
2026-06-09 07:45:00,31,992.967285
2026-06-09 07:45:00,32,996.104858
2026-06-09 07:45:00,33,4.349487
2026-06-09 07:45:00,35,8.557129
2026-06-09 07:45:00,36,11.418076
2026-06-09 07:45:00,37,0
2026-06-09 07:45:00,38,470
2026-06-09 07:45:00,39,0
2026-06-09 07:45:00,40,154.379089
2026-06-09 07:45:00,41,470
2026-06-09 07:45:00,42,387.994019
2026-06-09 07:45:00,43,4.852448
2026-06-09 07:45:00,44,3.021332
2026-06-09 07:45:00,45,8.199951
2026-06-09 07:45:00,46,2.048553
2026-06-09 07:45:00,47,5.596299
2026-06-09 07:45:00,48,0
2026-06-09 07:45:00,49,3.650787
2026-06-09 07:45:00,50,3.507721
2026-06-09 07:45:00,51,30.28772
2026-06-09 07:45:00,52,66.293518
2026-06-09 07:45:00,53,476.398193
2026-06-09 07:45:00,54,35.724976
2026-06-09 07:45:00,55,0
2026-06-09 07:45:00,56,0
2026-06-09 07:45:00,57,57.240479
2026-06-09 07:45:00,58,470
2026-06-09 07:45:00,59,460
2026-06-09 07:45:00,60,970
2026-06-09 07:45:00,61,975.959106
2026-06-09 07:45:00,62,41.831326
2026-06-09 07:45:00,63,44.383011
2026-06-09 07:45:00,64,0
2026-06-09 07:45:00,65,0
2026-06-09 07:45:00,66,0
2026-06-09 07:45:00,67,0
2026-06-09 07:45:00,68,0
2026-06-09 07:45:00,69,8.493896
2026-06-09 07:45:00,70,0
2026-06-09 07:45:00,71,2.894623
2026-06-09 07:45:00,72,0
2026-06-09 07:45:00,73,11.409485
2026-06-09 07:45:00,74,0
2026-06-09 07:45:00,75,0
2026-06-09 07:45:00,76,60.024902
2026-06-09 07:45:00,77,0
2026-06-09 07:45:00,78,390
2026-06-09 07:45:00,81,83.791626
2026-06-09 07:45:00,82,100.576782
2026-06-09 07:45:00,83,475
2026-06-09 07:45:00,84,450
2026-06-09 07:45:00,85,805.363647
2026-06-09 07:45:00,86,360.266357
2026-06-09 07:45:00,87,0
2026-06-09 07:45:00,88,0
2026-06-09 07:45:00,89,11.487305
2026-06-09 07:45:00,90,3.869904
2026-06-09 07:45:00,91,4.5047
2026-06-09 07:45:00,92,4.751709
2026-06-09 07:45:00,93,8.706482
2026-06-09 07:45:00,94,6.566345
2026-06-09 07:45:00,95,29.548645
2026-06-09 07:45:00,96,3.116638
2026-06-09 07:45:00,97,0
2026-06-09 07:45:00,98,0
2026-06-09 07:45:00,99,0
2026-06-09 07:45:00,100,32.162544
2026-06-09 07:45:00,101,0.484329
2026-06-09 07:45:00,102,9.538025
2026-06-09 07:45:00,103,930
2026-06-09 07:45:00,104,519.211426
2026-06-09 07:45:00,105,0
2026-06-09 07:45:00,106,0
2026-06-09 07:45:00,107,310.200012
2026-06-09 07:45:00,108,159.800003
2026-06-09 07:45:00,109,0
2026-06-09 07:45:00,110,0
2026-06-09 07:45:00,111,0
2026-06-09 07:45:00,112,0
2026-06-09 07:45:00,113,0
2026-06-09 07:45:00,114,0
2026-06-09 07:45:00,115,0
2026-06-09 07:45:00,116,0
2026-06-09 07:45:00,117,0
2026-06-09 07:45:00,118,0
2026-06-09 07:45:00,119,0
2026-06-09 07:45:00,120,0
2026-06-09 07:45:00,121,0
2026-06-09 07:45:00,122,0
2026-06-09 07:45:00,123,0
2026-06-09 07:45:00,124,0
2026-06-09 07:45:00,125,47.387695
2026-06-09 07:45:00,126,4.742432
2026-06-09 07:45:00,127,4.599609
2026-06-09 07:45:00,128,3.400269
2026-06-09 07:45:00,130,0
2026-06-09 07:45:00,131,0
2026-06-09 07:45:00,132,540.003418
2026-06-09 07:45:00,133,7.019012
2026-06-09 07:45:00,134,23.370651
2026-06-09 07:45:00,135,1.499405
2026-06-09 07:45:00,136,11
2026-06-09 07:45:00,137,1006.378418
2026-06-09 07:45:00,138,999.786377
2026-06-09 07:45:00,139,982.345642
2026-06-09 07:45:00,140,983.108276
2026-06-09 07:45:00,141,0
2026-06-09 07:45:00,142,967.520752
2026-06-09 07:45:00,143,0
2026-06-09 07:45:00,144,300
2026-06-09 07:45:00,146,109.997025
2026-06-09 07:45:00,147,109.997025
2026-06-09 07:45:00,148,106
2026-06-09 07:45:00,149,9.049316
2026-06-09 07:45:00,150,15.333496
2026-06-09 07:45:00,151,18.816895
2026-06-09 07:45:00,152,174
2026-06-09 07:45:00,153,174
2026-06-09 07:45:00,154,180
2026-06-09 07:45:00,155,170
2026-06-09 07:45:00,156,170
2026-06-09 07:45:00,157,185
2026-06-09 07:45:00,158,1.333588
2026-06-09 07:45:00,159,1.472061
2026-06-09 07:45:00,160,5.001144
2026-06-09 07:45:00,161,0
2026-06-09 07:45:00,162,0
2026-06-09 07:45:00,163,0
2026-06-09 07:45:00,164,0
2026-06-09 07:45:00,165,0
2026-06-09 07:45:00,166,0
2026-06-09 07:45:00,167,14.134598
2026-06-09 07:45:00,168,141.003906
2026-06-09 07:45:00,169,70.5
2026-06-09 07:45:00,170,6.203857
2026-06-09 07:45:00,171,638.004639
2026-06-09 07:45:00,172,0
2026-06-09 07:45:00,173,0
2026-06-09 07:45:00,174,230
2026-06-09 07:45:00,175,44.811035
2026-06-09 07:45:00,178,1.811646
2026-06-09 07:45:00,179,6.280701
2026-06-09 07:45:00,180,16.093384
2026-06-09 07:45:00,181,6.848969
2026-06-09 07:45:00,182,7.637878
2026-06-09 07:45:00,183,37.800842
2026-06-09 07:45:00,184,0
2026-06-09 07:45:00,185,0
2026-06-09 07:45:00,186,0
2026-06-09 07:45:00,187,162.064728
2026-06-09 07:45:00,188,7.526611
2026-06-09 07:45:00,189,108
2026-06-09 07:45:00,190,264.399994
2026-06-09 07:45:00,191,0
2026-06-09 07:45:00,192,0
2026-06-09 07:45:00,193,0
2026-06-09 07:45:00,194,2.835175
2026-06-09 07:45:00,195,4.635773
2026-06-09 07:45:00,196,91.972107
2026-06-09 07:45:00,197,0
2026-06-09 07:45:00,198,0
2026-06-09 07:45:00,199,0
2026-06-09 07:45:00,200,0
2026-06-09 07:45:00,201,0
2026-06-09 07:45:00,202,0
2026-06-09 07:45:00,203,1000.251709
2026-06-09 07:45:00,204,1000
2026-06-09 07:45:00,205,1.473511
2026-06-09 07:45:00,206,1.747612
2026-06-09 07:45:00,207,0
2026-06-09 07:45:00,208,0
2026-06-09 07:45:00,209,0
2026-06-09 07:45:00,210,31.237427
2026-06-09 07:45:00,211,1.10376
2026-06-09 07:45:00,212,1410
2026-06-09 07:45:00,213,1412
2026-06-09 07:45:00,214,0
2026-06-09 07:45:00,215,8.542114
2026-06-09 07:45:00,216,4.971436
2026-06-09 07:45:00,217,6.802612
2026-06-09 07:45:00,218,6.825361
2026-06-09 07:45:00,219,11.027431
2026-06-09 07:45:00,220,3.956745
2026-06-09 07:45:00,221,34.105534
2026-06-09 07:45:00,222,26.110107
2026-06-09 07:45:00,223,27.47876
2026-06-09 07:45:00,224,0
2026-06-09 07:45:00,225,0
2026-06-09 07:45:00,226,0
2026-06-09 07:45:00,227,165
2026-06-09 07:45:00,228,95
2026-06-09 07:45:00,229,60
2026-06-09 07:45:00,230,1.32843
2026-06-09 07:45:00,231,60
2026-06-09 07:45:00,232,60
2026-06-09 07:45:00,233,60
2026-06-09 07:45:00,234,132.5
2026-06-09 07:45:00,235,5.916901
2026-06-09 07:45:00,236,3.955688
2026-06-09 07:45:00,237,0
2026-06-09 07:45:00,238,1.772491
2026-06-09 07:45:00,239,0.431824
2026-06-09 07:45:00,240,25.370789
2026-06-09 07:45:00,241,0.314331
2026-06-09 07:45:00,242,1.565552
2026-06-09 07:45:00,245,13.893188
2026-06-09 07:45:00,246,2.485367
2026-06-09 07:45:00,247,213.571426
2026-06-09 07:45:00,248,106.428574
2026-06-09 07:45:00,249,0
2026-06-09 07:45:00,250,0
2026-06-09 07:45:00,251,0
2026-06-09 07:45:00,254,74.966034
2026-06-09 07:45:00,255,9.992737
2026-06-09 07:45:00,256,99.004486
2026-06-09 07:45:00,257,0
2026-06-09 07:45:00,258,99.004486
2026-06-09 07:45:00,259,130
2026-06-09 07:45:00,260,0
2026-06-09 07:45:00,261,0
2026-06-09 07:45:00,262,149
2026-06-09 07:45:00,263,149
2026-06-09 07:45:00,264,190
2026-06-09 07:45:00,265,4.568604
2026-06-09 07:45:00,266,172.002319
2026-06-09 07:45:00,267,212
2026-06-09 07:45:00,268,130.002747
2026-06-09 07:45:00,269,85
2026-06-09 07:45:00,270,243.358246
2026-06-09 07:45:00,271,81.256165
2026-06-09 07:45:00,272,286.843903
2026-06-09 07:45:00,273,137.583298
2026-06-09 07:45:00,274,150
2026-06-09 07:45:00,275,120
2026-06-09 07:45:00,276,283.829742
2026-06-09 07:45:00,277,283.829742
2026-06-09 07:45:00,278,280.980438
2026-06-09 07:45:00,279,0
2026-06-09 07:45:00,280,0
2026-06-09 07:45:00,281,194.740616
2026-06-09 07:45:00,282,194.740616
2026-06-09 07:45:00,283,204.548157
2026-06-09 07:45:00,287,12.144536
2026-06-09 07:45:00,288,10.827356
2026-06-09 07:45:00,289,3.048646
2026-06-09 07:45:00,290,9.959259
2026-06-09 07:45:00,291,9.935683
2026-06-09 07:45:00,292,49.769531
2026-06-09 07:45:00,293,240
2026-06-09 07:45:00,294,8.330017
2026-06-09 07:45:00,295,20.270935
2026-06-09 07:45:00,296,16.099792
2026-06-09 07:45:00,297,232.660889
2026-06-09 07:45:00,298,97.290756
2026-06-09 07:45:00,299,0
2026-06-09 07:45:00,300,0
2026-06-09 07:45:00,301,0
2026-06-09 07:45:00,302,1.800201
2026-06-09 07:45:00,303,9.93721
2026-06-09 07:45:00,304,7.957321
2026-06-09 07:45:00,305,17.156586
2026-06-09 07:45:00,306,8.767975
2026-06-09 07:45:00,307,16.06189
2026-06-09 07:45:00,308,8.874786
2026-06-09 07:45:00,309,4.296997
2026-06-09 07:45:00,310,7.913452
2026-06-09 07:45:00,311,23.142181
2026-06-09 07:45:00,312,0
2026-06-09 07:45:00,313,0
2026-06-09 07:45:00,314,0
2026-06-09 07:45:00,315,0
2026-06-09 07:45:00,316,8.600128
2026-06-09 07:45:00,317,22.943817
2026-06-09 07:45:00,318,100
2026-06-09 07:45:00,319,50
2026-06-09 07:45:00,320,2.694794
2026-06-09 07:45:00,321,3.701904
2026-06-09 07:45:00,322,5.954498
2026-06-09 07:45:00,323,4.288025
2026-06-09 07:45:00,324,3.653809
2026-06-09 07:45:00,325,8.883057
2026-06-09 07:45:00,326,112.808929
2026-06-09 07:45:00,327,3.266541
2026-06-09 07:45:00,328,118.826797
2026-06-09 07:45:00,329,75.757538
2026-06-09 07:45:00,330,66.593292
2026-06-09 07:45:00,331,131.674011
2026-06-09 07:45:00,332,221.011993
2026-06-09 07:45:00,333,287.027771
2026-06-09 07:45:00,334,207.00705
2026-06-09 07:45:00,335,2.034058
2026-06-09 07:45:00,336,8.534504
2026-06-09 07:45:00,337,2.652058
2026-06-09 07:45:00,338,0
2026-06-09 07:45:00,339,0
2026-06-09 07:45:00,340,0
2026-06-09 07:45:00,341,9.228798
2026-06-09 07:45:00,342,4.643394
2026-06-09 07:45:00,343,8.206429
2026-06-09 07:45:00,344,6.939907
2026-06-09 07:45:00,345,5.024872
2026-06-09 07:45:00,346,4.155098
2026-06-09 07:45:00,347,7.338867
2026-06-09 07:45:00,348,2.637115
2026-06-09 07:45:00,349,31.249054
2026-06-09 07:45:00,350,122
2026-06-09 07:45:00,351,122
2026-06-09 07:45:00,352,136
2026-06-09 07:45:00,353,5.956848
2026-06-09 07:45:00,354,15.713196
2026-06-09 07:45:00,355,20.281464
2026-06-09 07:45:00,356,2.128006
2026-06-09 07:45:00,357,0
2026-06-09 07:45:00,358,0
2026-06-09 07:45:00,359,568.129517
2026-06-09 07:45:00,360,67.916748
2026-06-09 07:45:00,361,34.986542
2026-06-09 07:45:00,362,40.617821
2026-06-09 07:45:00,363,16.768211
2026-06-09 07:45:00,364,22.164154
2026-06-09 07:45:00,365,0
2026-06-09 07:45:00,366,0
2026-06-09 07:45:00,367,637.629211
2026-06-09 07:45:00,368,810
2026-06-09 07:45:00,369,0
2026-06-09 07:45:00,370,3.442383
2026-06-09 07:45:00,371,4.748169
2026-06-09 07:45:00,372,7.633301
2026-06-09 07:45:00,373,0
2026-06-09 07:45:00,374,0
2026-06-09 07:45:00,375,0
2026-06-09 07:45:00,376,0
2026-06-09 07:45:00,377,31.596436
2026-06-09 07:45:00,378,133.915817
2026-06-09 07:45:00,380,59.56163
2026-06-09 07:45:00,381,59.394989
2026-06-09 07:45:00,382,0
2026-06-09 07:45:00,383,117.999084
2026-06-09 07:45:00,384,0
2026-06-09 07:45:00,385,0
2026-06-09 07:45:00,386,0
2026-06-09 07:45:00,387,0
2026-06-09 07:45:00,388,76.96875
2026-06-09 07:45:00,389,154.148438
2026-06-09 07:45:00,390,89.507812
2026-06-09 07:45:00,391,150
2026-06-09 07:45:00,392,24
2026-06-09 07:45:00,393,2.067726
2026-06-09 07:45:00,394,0
2026-06-09 07:45:00,395,0
2026-06-09 07:45:00,396,0
2026-06-09 07:45:00,397,0
2026-06-09 07:45:00,398,0
2026-06-09 07:45:00,399,0
2026-06-09 07:45:00,400,0
2026-06-09 07:45:00,401,0
2026-06-09 07:45:00,402,0
2026-06-09 07:45:00,403,0
2026-06-09 07:45:00,404,0
2026-06-09 07:45:00,405,0
2026-06-09 07:45:00,406,0
2026-06-09 07:45:00,407,0
2026-06-09 07:45:00,408,22
2026-06-09 07:45:00,409,1.898682
2026-06-09 07:45:00,410,21.09697
2026-06-09 07:45:00,411,21.059982
2026-06-09 07:45:00,412,0
2026-06-09 07:45:00,413,3.897346
2026-06-09 07:45:00,414,0
2026-06-09 07:45:00,415,959.250122
2026-06-09 07:45:00,416,520
2026-06-09 07:45:00,417,0
2026-06-09 07:45:00,418,260.008545
2026-06-09 07:45:00,419,108.59668
2026-06-09 07:45:00,420,980
2026-06-09 07:45:00,421,87.984863
2026-06-09 07:45:00,422,986.716797
2026-06-09 07:45:00,423,2.064896
2026-06-09 07:45:00,424,3.787292
2026-06-09 07:45:00,425,2.635742
2026-06-09 07:45:00,426,3.624893
2026-06-09 07:45:00,427,30.304474
2026-06-09 07:45:00,428,2.921173
2026-06-09 07:45:00,429,3.088486
2026-06-09 07:45:00,430,7.625748
2026-06-09 07:45:00,431,0
2026-06-09 07:45:00,432,0
2026-06-09 07:45:00,433,0
2026-06-09 07:45:00,434,0.528091
2026-06-09 07:45:00,435,41.540695
2026-06-09 07:45:00,436,9.718445
2026-06-09 07:45:00,437,115
2026-06-09 07:45:00,438,115
2026-06-09 07:45:00,439,186
2026-06-09 07:45:00,440,115
2026-06-09 07:45:00,441,115
2026-06-09 07:45:00,442,186
2026-06-09 07:45:00,443,10.261902
2026-06-09 07:45:00,444,19.388153
2026-06-09 07:45:00,445,4.019653
2026-06-09 07:45:00,446,187.896362
2026-06-09 07:45:00,447,187.896362
2026-06-09 07:45:00,448,204
2026-06-09 07:45:00,449,187.896362
2026-06-09 07:45:00,450,187.896362
2026-06-09 07:45:00,451,204
2026-06-09 07:45:00,452,190
2026-06-09 07:45:00,453,190
2026-06-09 07:45:00,454,190
2026-06-09 07:45:00,455,3.789429
2026-06-09 07:45:00,456,6.830505
2026-06-09 07:45:00,457,6.182373
2026-06-09 07:45:00,458,5.092468
2026-06-09 07:45:00,459,41.602844
2026-06-09 07:45:00,460,25.656921
2026-06-09 07:45:00,461,3.352661
2026-06-09 07:45:00,462,0
2026-06-09 07:45:00,463,15.138397
2026-06-09 07:45:00,464,2.276154
2026-06-09 07:45:00,465,982.863831
2026-06-09 07:45:00,466,0
2026-06-09 07:45:00,467,971.440918
2026-06-09 07:45:00,468,0
2026-06-09 07:45:00,470,0
2026-06-09 07:45:00,471,979.131348
2026-06-09 07:45:00,472,0
2026-06-09 07:45:00,473,0
2026-06-09 07:45:00,474,54.501831
2026-06-09 07:45:00,475,55.9823
2026-06-09 07:45:00,476,7.283691
2026-06-09 07:45:00,477,0
2026-06-09 07:45:00,478,0
2026-06-09 07:45:00,479,1418.844971
2026-06-09 07:45:00,480,1423.844238
2026-06-09 07:45:00,481,333.200012
2026-06-09 07:45:00,482,142
2026-06-09 07:45:00,570,0
2026-06-09 07:45:00,571,0
2026-06-09 07:45:00,572,0
2026-06-09 07:45:00,573,0
2026-06-09 07:45:00,574,0
2026-06-09 07:45:00,575,0
2026-06-09 07:45:00,576,0
2026-06-09 07:45:00,577,0
2026-06-09 07:45:00,578,0
2026-06-09 07:45:00,579,0
2026-06-09 07:45:00,580,0
2026-06-09 07:45:00,581,0
2026-06-09 07:45:00,582,0
2026-06-09 07:45:00,583,0
2026-06-09 07:45:00,584,0
2026-06-09 07:45:00,585,0
2026-06-09 07:45:00,586,0
2026-06-09 07:45:00,587,0
2026-06-09 07:45:00,588,0
2026-06-09 07:45:00,589,0
2026-06-09 07:45:00,590,0
2026-06-09 07:45:00,591,0
2026-06-09 07:45:00,592,0
2026-06-09 07:45:00,593,0
2026-06-09 07:45:00,594,0
2026-06-09 07:45:00,595,0
2026-06-09 07:45:00,596,0
2026-06-09 07:45:00,597,0
2026-06-09 07:45:00,598,0
2026-06-09 07:45:00,599,0
2026-06-09 07:45:00,600,0
2026-06-09 07:45:00,601,0
2026-06-09 07:45:00,602,0
2026-06-09 07:45:00,603,0
2026-06-09 07:50:00,2,50
2026-06-09 07:50:00,3,0
2026-06-09 07:50:00,4,0
2026-06-09 07:50:00,5,468.290588
2026-06-09 07:50:00,6,470
2026-06-09 07:50:00,7,96.865845
2026-06-09 07:50:00,8,90.536072
2026-06-09 07:50:00,9,45.411438
2026-06-09 07:50:00,10,0
2026-06-09 07:50:00,11,418.02417
2026-06-09 07:50:00,13,75.747955
2026-06-09 07:50:00,14,27.441376
2026-06-09 07:50:00,15,58.998352
2026-06-09 07:50:00,16,500
2026-06-09 07:50:00,17,470
2026-06-09 07:50:00,18,469
2026-06-09 07:50:00,19,7.706688
2026-06-09 07:50:00,20,0
2026-06-09 07:50:00,21,468.072998
2026-06-09 07:50:00,22,0
2026-06-09 07:50:00,23,192
2026-06-09 07:50:00,24,165.211945
2026-06-09 07:50:00,27,0
2026-06-09 07:50:00,28,0
2026-06-09 07:50:00,29,0
2026-06-09 07:50:00,31,995.044312
2026-06-09 07:50:00,32,1001.363586
2026-06-09 07:50:00,33,4.349487
2026-06-09 07:50:00,35,8.557129
2026-06-09 07:50:00,36,11.418076
2026-06-09 07:50:00,37,0
2026-06-09 07:50:00,38,470
2026-06-09 07:50:00,39,0
2026-06-09 07:50:00,40,154.379089
2026-06-09 07:50:00,41,470
2026-06-09 07:50:00,42,375.908691
2026-06-09 07:50:00,43,4.852448
2026-06-09 07:50:00,44,3.021332
2026-06-09 07:50:00,45,8.199951
2026-06-09 07:50:00,46,2.048553
2026-06-09 07:50:00,47,5.596299
2026-06-09 07:50:00,48,0
2026-06-09 07:50:00,49,3.650787
2026-06-09 07:50:00,50,3.507721
2026-06-09 07:50:00,51,30.28772
2026-06-09 07:50:00,52,66.293518
2026-06-09 07:50:00,53,477.0849
2026-06-09 07:50:00,54,35.724976
2026-06-09 07:50:00,55,0
2026-06-09 07:50:00,56,0
2026-06-09 07:50:00,57,57.240479
2026-06-09 07:50:00,58,470
2026-06-09 07:50:00,59,460
2026-06-09 07:50:00,60,970
2026-06-09 07:50:00,61,975.959106
2026-06-09 07:50:00,62,41.938992
2026-06-09 07:50:00,63,44.350708
2026-06-09 07:50:00,64,0
2026-06-09 07:50:00,65,0
2026-06-09 07:50:00,66,0
2026-06-09 07:50:00,67,0
2026-06-09 07:50:00,68,0
2026-06-09 07:50:00,69,8.493896
2026-06-09 07:50:00,70,0
2026-06-09 07:50:00,71,2.894623
2026-06-09 07:50:00,72,0
2026-06-09 07:50:00,73,11.409485
2026-06-09 07:50:00,74,0
2026-06-09 07:50:00,75,0
2026-06-09 07:50:00,76,60.024902
2026-06-09 07:50:00,77,0
2026-06-09 07:50:00,78,390
2026-06-09 07:50:00,81,83.791626
2026-06-09 07:50:00,82,100.576782
2026-06-09 07:50:00,83,475
2026-06-09 07:50:00,84,450
2026-06-09 07:50:00,85,810.032959
2026-06-09 07:50:00,86,360.403809
2026-06-09 07:50:00,87,0
2026-06-09 07:50:00,88,0
2026-06-09 07:50:00,89,11.487305
2026-06-09 07:50:00,90,3.869904
2026-06-09 07:50:00,91,4.5047
2026-06-09 07:50:00,92,4.751709
2026-06-09 07:50:00,93,8.706482
2026-06-09 07:50:00,94,6.566345
2026-06-09 07:50:00,95,29.548645
2026-06-09 07:50:00,96,3.116638
2026-06-09 07:50:00,97,0
2026-06-09 07:50:00,98,0
2026-06-09 07:50:00,99,0
2026-06-09 07:50:00,100,32.34108
2026-06-09 07:50:00,101,0.484329
2026-06-09 07:50:00,102,9.31105
2026-06-09 07:50:00,103,930
2026-06-09 07:50:00,104,477.210205
2026-06-09 07:50:00,105,0
2026-06-09 07:50:00,106,0
2026-06-09 07:50:00,107,310.200012
2026-06-09 07:50:00,108,159.800003
2026-06-09 07:50:00,109,0
2026-06-09 07:50:00,110,0
2026-06-09 07:50:00,111,0
2026-06-09 07:50:00,112,0
2026-06-09 07:50:00,113,0
2026-06-09 07:50:00,114,0
2026-06-09 07:50:00,115,0
2026-06-09 07:50:00,116,0
2026-06-09 07:50:00,117,0
2026-06-09 07:50:00,118,0
2026-06-09 07:50:00,119,0
2026-06-09 07:50:00,120,0
2026-06-09 07:50:00,121,0
2026-06-09 07:50:00,122,0
2026-06-09 07:50:00,123,0
2026-06-09 07:50:00,124,0
2026-06-09 07:50:00,125,47.387695
2026-06-09 07:50:00,126,4.742432
2026-06-09 07:50:00,127,4.599609
2026-06-09 07:50:00,128,3.400269
2026-06-09 07:50:00,130,0
2026-06-09 07:50:00,131,0
2026-06-09 07:50:00,132,540.003418
2026-06-09 07:50:00,133,7.019012
2026-06-09 07:50:00,134,23.370651
2026-06-09 07:50:00,135,1.499405
2026-06-09 07:50:00,136,11
2026-06-09 07:50:00,137,1004.840332
2026-06-09 07:50:00,138,998.248291
2026-06-09 07:50:00,139,981.682556
2026-06-09 07:50:00,140,981.085693
2026-06-09 07:50:00,141,0
2026-06-09 07:50:00,142,967.520752
2026-06-09 07:50:00,143,0
2026-06-09 07:50:00,144,300
2026-06-09 07:50:00,146,117.423729
2026-06-09 07:50:00,147,111.486969
2026-06-09 07:50:00,148,113.302742
2026-06-09 07:50:00,149,9.049316
2026-06-09 07:50:00,150,15.333496
2026-06-09 07:50:00,151,18.816895
2026-06-09 07:50:00,152,174
2026-06-09 07:50:00,153,174
2026-06-09 07:50:00,154,180
2026-06-09 07:50:00,155,170
2026-06-09 07:50:00,156,170
2026-06-09 07:50:00,157,185
2026-06-09 07:50:00,158,1.333588
2026-06-09 07:50:00,159,1.472061
2026-06-09 07:50:00,160,5.001144
2026-06-09 07:50:00,161,0
2026-06-09 07:50:00,162,0
2026-06-09 07:50:00,163,0
2026-06-09 07:50:00,164,0
2026-06-09 07:50:00,165,0
2026-06-09 07:50:00,166,0
2026-06-09 07:50:00,167,14.087029
2026-06-09 07:50:00,168,141.003906
2026-06-09 07:50:00,169,70.5
2026-06-09 07:50:00,170,6.203857
2026-06-09 07:50:00,171,635.441162
2026-06-09 07:50:00,172,0
2026-06-09 07:50:00,173,0
2026-06-09 07:50:00,174,230
2026-06-09 07:50:00,175,44.811035
2026-06-09 07:50:00,178,1.811646
2026-06-09 07:50:00,179,6.280701
2026-06-09 07:50:00,180,16.093384
2026-06-09 07:50:00,181,6.848969
2026-06-09 07:50:00,182,7.637878
2026-06-09 07:50:00,183,37.800842
2026-06-09 07:50:00,184,0
2026-06-09 07:50:00,185,0
2026-06-09 07:50:00,186,0
2026-06-09 07:50:00,187,162.064728
2026-06-09 07:50:00,188,7.526611
2026-06-09 07:50:00,189,108
2026-06-09 07:50:00,190,264.399994
2026-06-09 07:50:00,191,0
2026-06-09 07:50:00,192,0
2026-06-09 07:50:00,193,0
2026-06-09 07:50:00,194,2.835175
2026-06-09 07:50:00,195,4.635773
2026-06-09 07:50:00,196,91.972107
2026-06-09 07:50:00,197,0
2026-06-09 07:50:00,198,0
2026-06-09 07:50:00,199,0
2026-06-09 07:50:00,200,0
2026-06-09 07:50:00,201,0
2026-06-09 07:50:00,202,0
2026-06-09 07:50:00,203,999.075439
2026-06-09 07:50:00,204,1000
2026-06-09 07:50:00,205,1.473511
2026-06-09 07:50:00,206,1.747612
2026-06-09 07:50:00,207,0
2026-06-09 07:50:00,208,0
2026-06-09 07:50:00,209,0
2026-06-09 07:50:00,210,30.99527
2026-06-09 07:50:00,211,1.10376
2026-06-09 07:50:00,212,1410
2026-06-09 07:50:00,213,1412
2026-06-09 07:50:00,214,0
2026-06-09 07:50:00,215,8.542114
2026-06-09 07:50:00,216,4.971436
2026-06-09 07:50:00,217,6.802612
2026-06-09 07:50:00,218,6.825361
2026-06-09 07:50:00,219,11.027431
2026-06-09 07:50:00,220,3.956745
2026-06-09 07:50:00,221,34.105534
2026-06-09 07:50:00,222,26.110107
2026-06-09 07:50:00,223,27.47876
2026-06-09 07:50:00,224,0
2026-06-09 07:50:00,225,0
2026-06-09 07:50:00,226,0
2026-06-09 07:50:00,227,165
2026-06-09 07:50:00,228,95
2026-06-09 07:50:00,229,60
2026-06-09 07:50:00,230,1.32843
2026-06-09 07:50:00,231,60
2026-06-09 07:50:00,232,60
2026-06-09 07:50:00,233,60
2026-06-09 07:50:00,234,132.5
2026-06-09 07:50:00,235,5.916901
2026-06-09 07:50:00,236,3.955688
2026-06-09 07:50:00,237,0
2026-06-09 07:50:00,238,1.772491
2026-06-09 07:50:00,239,0.431824
2026-06-09 07:50:00,240,25.334167
2026-06-09 07:50:00,241,0.314331
2026-06-09 07:50:00,242,1.565552
2026-06-09 07:50:00,245,13.893188
2026-06-09 07:50:00,246,2.485367
2026-06-09 07:50:00,247,213.571426
2026-06-09 07:50:00,248,106.428574
2026-06-09 07:50:00,249,0
2026-06-09 07:50:00,250,0
2026-06-09 07:50:00,251,0
2026-06-09 07:50:00,254,74.581482
2026-06-09 07:50:00,255,7.044647
2026-06-09 07:50:00,256,99.004486
2026-06-09 07:50:00,257,0
2026-06-09 07:50:00,258,99.004486
2026-06-09 07:50:00,259,130
2026-06-09 07:50:00,260,0
2026-06-09 07:50:00,261,0
2026-06-09 07:50:00,262,149
2026-06-09 07:50:00,263,149
2026-06-09 07:50:00,264,190
2026-06-09 07:50:00,265,4.568604
2026-06-09 07:50:00,266,172.002319
2026-06-09 07:50:00,267,212
2026-06-09 07:50:00,268,130.002747
2026-06-09 07:50:00,269,85
2026-06-09 07:50:00,270,243.40097
2026-06-09 07:50:00,271,81.448425
2026-06-09 07:50:00,272,329
2026-06-09 07:50:00,273,143
2026-06-09 07:50:00,274,150
2026-06-09 07:50:00,275,120
2026-06-09 07:50:00,276,296
2026-06-09 07:50:00,277,296
2026-06-09 07:50:00,278,289
2026-06-09 07:50:00,279,0
2026-06-09 07:50:00,280,0
2026-06-09 07:50:00,281,276.34137
2026-06-09 07:50:00,282,276.34137
2026-06-09 07:50:00,283,252.49437
2026-06-09 07:50:00,287,12.174444
2026-06-09 07:50:00,288,10.827356
2026-06-09 07:50:00,289,3.017518
2026-06-09 07:50:00,290,9.96109
2026-06-09 07:50:00,291,9.918975
2026-06-09 07:50:00,292,49.769531
2026-06-09 07:50:00,293,240
2026-06-09 07:50:00,294,8.330017
2026-06-09 07:50:00,295,20.270935
2026-06-09 07:50:00,296,16.099792
2026-06-09 07:50:00,297,226.892883
2026-06-09 07:50:00,298,97.040802
2026-06-09 07:50:00,299,0
2026-06-09 07:50:00,300,0
2026-06-09 07:50:00,301,0
2026-06-09 07:50:00,302,1.800201
2026-06-09 07:50:00,303,9.93721
2026-06-09 07:50:00,304,7.957321
2026-06-09 07:50:00,305,17.156586
2026-06-09 07:50:00,306,8.767975
2026-06-09 07:50:00,307,16.06189
2026-06-09 07:50:00,308,8.874786
2026-06-09 07:50:00,309,4.296997
2026-06-09 07:50:00,310,7.913452
2026-06-09 07:50:00,311,23.142181
2026-06-09 07:50:00,312,0
2026-06-09 07:50:00,313,0
2026-06-09 07:50:00,314,0
2026-06-09 07:50:00,315,0
2026-06-09 07:50:00,316,8.600128
2026-06-09 07:50:00,317,22.943817
2026-06-09 07:50:00,318,100
2026-06-09 07:50:00,319,50
2026-06-09 07:50:00,320,2.694794
2026-06-09 07:50:00,321,3.701904
2026-06-09 07:50:00,322,5.954498
2026-06-09 07:50:00,323,4.288025
2026-06-09 07:50:00,324,3.653809
2026-06-09 07:50:00,325,8.883057
2026-06-09 07:50:00,326,113.981979
2026-06-09 07:50:00,327,3.266541
2026-06-09 07:50:00,328,119.580215
2026-06-09 07:50:00,329,95.213089
2026-06-09 07:50:00,330,67.089218
2026-06-09 07:50:00,331,133.49559
2026-06-09 07:50:00,332,221.011993
2026-06-09 07:50:00,333,300.798737
2026-06-09 07:50:00,334,207.00705
2026-06-09 07:50:00,335,2.034058
2026-06-09 07:50:00,336,8.534504
2026-06-09 07:50:00,337,2.652058
2026-06-09 07:50:00,338,0
2026-06-09 07:50:00,339,0
2026-06-09 07:50:00,340,0
2026-06-09 07:50:00,341,9.228798
2026-06-09 07:50:00,342,4.643394
2026-06-09 07:50:00,343,8.206429
2026-06-09 07:50:00,344,6.939907
2026-06-09 07:50:00,345,5.024872
2026-06-09 07:50:00,346,4.155098
2026-06-09 07:50:00,347,7.338867
2026-06-09 07:50:00,348,2.637115
2026-06-09 07:50:00,349,31.249054
2026-06-09 07:50:00,350,122
2026-06-09 07:50:00,351,122
2026-06-09 07:50:00,352,136
2026-06-09 07:50:00,353,5.956848
2026-06-09 07:50:00,354,15.713196
2026-06-09 07:50:00,355,20.281464
2026-06-09 07:50:00,356,2.128006
2026-06-09 07:50:00,357,0
2026-06-09 07:50:00,358,0
2026-06-09 07:50:00,359,569.823303
2026-06-09 07:50:00,360,67.916748
2026-06-09 07:50:00,361,34.704552
2026-06-09 07:50:00,362,40.182014
2026-06-09 07:50:00,363,23.894897
2026-06-09 07:50:00,364,22.184662
2026-06-09 07:50:00,365,0
2026-06-09 07:50:00,366,0
2026-06-09 07:50:00,367,632.223755
2026-06-09 07:50:00,368,810
2026-06-09 07:50:00,369,0
2026-06-09 07:50:00,370,3.442383
2026-06-09 07:50:00,371,4.748169
2026-06-09 07:50:00,372,7.633301
2026-06-09 07:50:00,373,0
2026-06-09 07:50:00,374,0
2026-06-09 07:50:00,375,0
2026-06-09 07:50:00,376,0
2026-06-09 07:50:00,377,31.596436
2026-06-09 07:50:00,378,133.915817
2026-06-09 07:50:00,380,59.478317
2026-06-09 07:50:00,381,59.394989
2026-06-09 07:50:00,382,0
2026-06-09 07:50:00,383,121.512497
2026-06-09 07:50:00,384,0
2026-06-09 07:50:00,385,0
2026-06-09 07:50:00,386,0
2026-06-09 07:50:00,387,0
2026-06-09 07:50:00,388,76.96875
2026-06-09 07:50:00,389,154.148438
2026-06-09 07:50:00,390,89.507812
2026-06-09 07:50:00,391,150
2026-06-09 07:50:00,392,24
2026-06-09 07:50:00,393,2.067726
2026-06-09 07:50:00,394,0
2026-06-09 07:50:00,395,0
2026-06-09 07:50:00,396,0
2026-06-09 07:50:00,397,0
2026-06-09 07:50:00,398,0
2026-06-09 07:50:00,399,0
2026-06-09 07:50:00,400,0
2026-06-09 07:50:00,401,0
2026-06-09 07:50:00,402,0
2026-06-09 07:50:00,403,0
2026-06-09 07:50:00,404,0
2026-06-09 07:50:00,405,0
2026-06-09 07:50:00,406,0
2026-06-09 07:50:00,407,0
2026-06-09 07:50:00,408,22
2026-06-09 07:50:00,409,1.898682
2026-06-09 07:50:00,410,21.15122
2026-06-09 07:50:00,411,21.157385
2026-06-09 07:50:00,412,0
2026-06-09 07:50:00,413,3.897346
2026-06-09 07:50:00,414,0
2026-06-09 07:50:00,415,959.135742
2026-06-09 07:50:00,416,520
2026-06-09 07:50:00,417,0
2026-06-09 07:50:00,418,260.008545
2026-06-09 07:50:00,419,108.59668
2026-06-09 07:50:00,420,980
2026-06-09 07:50:00,421,87.984863
2026-06-09 07:50:00,422,994.499023
2026-06-09 07:50:00,423,2.064896
2026-06-09 07:50:00,424,3.787292
2026-06-09 07:50:00,425,2.635742
2026-06-09 07:50:00,426,3.624893
2026-06-09 07:50:00,427,30.304474
2026-06-09 07:50:00,428,2.921173
2026-06-09 07:50:00,429,3.088486
2026-06-09 07:50:00,430,7.625748
2026-06-09 07:50:00,431,0
2026-06-09 07:50:00,432,0
2026-06-09 07:50:00,433,0
2026-06-09 07:50:00,434,0.528091
2026-06-09 07:50:00,435,41.668877
2026-06-09 07:50:00,436,9.93634
2026-06-09 07:50:00,437,115
2026-06-09 07:50:00,438,115
2026-06-09 07:50:00,439,186
2026-06-09 07:50:00,440,115
2026-06-09 07:50:00,441,115
2026-06-09 07:50:00,442,186
2026-06-09 07:50:00,443,10.261902
2026-06-09 07:50:00,444,19.388153
2026-06-09 07:50:00,445,4.019653
2026-06-09 07:50:00,446,187.896362
2026-06-09 07:50:00,447,187.896362
2026-06-09 07:50:00,448,204
2026-06-09 07:50:00,449,187.896362
2026-06-09 07:50:00,450,187.896362
2026-06-09 07:50:00,451,204
2026-06-09 07:50:00,452,190
2026-06-09 07:50:00,453,190
2026-06-09 07:50:00,454,190
2026-06-09 07:50:00,455,3.789429
2026-06-09 07:50:00,456,6.830505
2026-06-09 07:50:00,457,6.182373
2026-06-09 07:50:00,458,5.092468
2026-06-09 07:50:00,459,41.602844
2026-06-09 07:50:00,460,25.656921
2026-06-09 07:50:00,461,3.352661
2026-06-09 07:50:00,462,0
2026-06-09 07:50:00,463,15.138397
2026-06-09 07:50:00,464,2.276154
2026-06-09 07:50:00,465,984.893616
2026-06-09 07:50:00,466,0
2026-06-09 07:50:00,467,972.979004
2026-06-09 07:50:00,468,0
2026-06-09 07:50:00,470,0
2026-06-09 07:50:00,471,979.131348
2026-06-09 07:50:00,472,0
2026-06-09 07:50:00,473,0
2026-06-09 07:50:00,474,54.501831
2026-06-09 07:50:00,475,55.9823
2026-06-09 07:50:00,476,7.283691
2026-06-09 07:50:00,477,0
2026-06-09 07:50:00,478,0
2026-06-09 07:50:00,479,1417.153931
2026-06-09 07:50:00,480,1421.418091
2026-06-09 07:50:00,481,333.200012
2026-06-09 07:50:00,482,142
2026-06-09 07:50:00,570,0
2026-06-09 07:50:00,571,0
2026-06-09 07:50:00,572,0
2026-06-09 07:50:00,573,0
2026-06-09 07:50:00,574,0
2026-06-09 07:50:00,575,0
2026-06-09 07:50:00,576,0
2026-06-09 07:50:00,577,0
2026-06-09 07:50:00,578,0
2026-06-09 07:50:00,579,0
2026-06-09 07:50:00,580,0
2026-06-09 07:50:00,581,0
2026-06-09 07:50:00,582,0
2026-06-09 07:50:00,583,0
2026-06-09 07:50:00,584,0
2026-06-09 07:50:00,585,0
2026-06-09 07:50:00,586,0
2026-06-09 07:50:00,587,0
2026-06-09 07:50:00,588,0
2026-06-09 07:50:00,589,0
2026-06-09 07:50:00,590,0
2026-06-09 07:50:00,591,0
2026-06-09 07:50:00,592,0
2026-06-09 07:50:00,593,0
2026-06-09 07:50:00,594,0
2026-06-09 07:50:00,595,0
2026-06-09 07:50:00,596,0
2026-06-09 07:50:00,597,0
2026-06-09 07:50:00,598,0
2026-06-09 07:50:00,599,0
2026-06-09 07:50:00,600,0
2026-06-09 07:50:00,601,0
2026-06-09 07:50:00,602,0
2026-06-09 07:50:00,603,0
2026-06-09 07:55:00,2,50
2026-06-09 07:55:00,3,0
2026-06-09 07:55:00,4,0
2026-06-09 07:55:00,5,466.512939
2026-06-09 07:55:00,6,470
2026-06-09 07:55:00,7,96.865845
2026-06-09 07:55:00,8,90.536072
2026-06-09 07:55:00,9,45.411438
2026-06-09 07:55:00,10,0
2026-06-09 07:55:00,11,412.393555
2026-06-09 07:55:00,13,75.747955
2026-06-09 07:55:00,14,27.441376
2026-06-09 07:55:00,15,58.998352
2026-06-09 07:55:00,16,499.978699
2026-06-09 07:55:00,17,470
2026-06-09 07:55:00,18,469
2026-06-09 07:55:00,19,6.024353
2026-06-09 07:55:00,20,0
2026-06-09 07:55:00,21,468.965698
2026-06-09 07:55:00,22,0
2026-06-09 07:55:00,23,192
2026-06-09 07:55:00,24,165.211945
2026-06-09 07:55:00,27,0
2026-06-09 07:55:00,28,0
2026-06-09 07:55:00,29,0
2026-06-09 07:55:00,31,989.829773
2026-06-09 07:55:00,32,994.027832
2026-06-09 07:55:00,33,4.349487
2026-06-09 07:55:00,35,8.557129
2026-06-09 07:55:00,36,11.418076
2026-06-09 07:55:00,37,0
2026-06-09 07:55:00,38,470
2026-06-09 07:55:00,39,0
2026-06-09 07:55:00,40,154.379089
2026-06-09 07:55:00,41,470
2026-06-09 07:55:00,42,370.232178
2026-06-09 07:55:00,43,4.852448
2026-06-09 07:55:00,44,3.021332
2026-06-09 07:55:00,45,8.199951
2026-06-09 07:55:00,46,2.048553
2026-06-09 07:55:00,47,5.596299
2026-06-09 07:55:00,48,0
2026-06-09 07:55:00,49,3.650787
2026-06-09 07:55:00,50,3.507721
2026-06-09 07:55:00,51,30.28772
2026-06-09 07:55:00,52,66.293518
2026-06-09 07:55:00,53,477.304626
2026-06-09 07:55:00,54,35.724976
2026-06-09 07:55:00,55,0
2026-06-09 07:55:00,56,0
2026-06-09 07:55:00,57,57.240479
2026-06-09 07:55:00,58,470
2026-06-09 07:55:00,59,460
2026-06-09 07:55:00,60,970
2026-06-09 07:55:00,61,976
2026-06-09 07:55:00,62,41.792873
2026-06-09 07:55:00,63,44.055397
2026-06-09 07:55:00,64,0
2026-06-09 07:55:00,65,0
2026-06-09 07:55:00,66,0
2026-06-09 07:55:00,67,0
2026-06-09 07:55:00,68,0
2026-06-09 07:55:00,69,8.493896
2026-06-09 07:55:00,70,0
2026-06-09 07:55:00,71,2.894623
2026-06-09 07:55:00,72,0
2026-06-09 07:55:00,73,11.409485
2026-06-09 07:55:00,74,0
2026-06-09 07:55:00,75,0
2026-06-09 07:55:00,76,60.024902
2026-06-09 07:55:00,77,0
2026-06-09 07:55:00,78,390
2026-06-09 07:55:00,81,83.791626
2026-06-09 07:55:00,82,100.576782
2026-06-09 07:55:00,83,475
2026-06-09 07:55:00,84,450
2026-06-09 07:55:00,85,812.367554
2026-06-09 07:55:00,86,341.039795
2026-06-09 07:55:00,87,0
2026-06-09 07:55:00,88,0
2026-06-09 07:55:00,89,11.487305
2026-06-09 07:55:00,90,3.869904
2026-06-09 07:55:00,91,4.5047
2026-06-09 07:55:00,92,4.751709
2026-06-09 07:55:00,93,8.706482
2026-06-09 07:55:00,94,6.566345
2026-06-09 07:55:00,95,29.548645
2026-06-09 07:55:00,96,3.116638
2026-06-09 07:55:00,97,0
2026-06-09 07:55:00,98,0
2026-06-09 07:55:00,99,0
2026-06-09 07:55:00,100,31.713913
2026-06-09 07:55:00,101,0.484329
2026-06-09 07:55:00,102,9.727623
2026-06-09 07:55:00,103,930
2026-06-09 07:55:00,104,418.385864
2026-06-09 07:55:00,105,0
2026-06-09 07:55:00,106,0
2026-06-09 07:55:00,107,310.200012
2026-06-09 07:55:00,108,159.800003
2026-06-09 07:55:00,109,0
2026-06-09 07:55:00,110,0
2026-06-09 07:55:00,111,0
2026-06-09 07:55:00,112,0
2026-06-09 07:55:00,113,0
2026-06-09 07:55:00,114,0
2026-06-09 07:55:00,115,0
2026-06-09 07:55:00,116,0
2026-06-09 07:55:00,117,0
2026-06-09 07:55:00,118,0
2026-06-09 07:55:00,119,0
2026-06-09 07:55:00,120,0
2026-06-09 07:55:00,121,0
2026-06-09 07:55:00,122,0
2026-06-09 07:55:00,123,0
2026-06-09 07:55:00,124,0
2026-06-09 07:55:00,125,47.387695
2026-06-09 07:55:00,126,4.742432
2026-06-09 07:55:00,127,4.599609
2026-06-09 07:55:00,128,3.400269
2026-06-09 07:55:00,130,0
2026-06-09 07:55:00,131,0
2026-06-09 07:55:00,132,538.116882
2026-06-09 07:55:00,133,7.019012
2026-06-09 07:55:00,134,23.370651
2026-06-09 07:55:00,135,1.499405
2026-06-09 07:55:00,136,11
2026-06-09 07:55:00,137,1003.375366
2026-06-09 07:55:00,138,999.786377
2026-06-09 07:55:00,139,981.682556
2026-06-09 07:55:00,140,981.782043
2026-06-09 07:55:00,141,0
2026-06-09 07:55:00,142,966.251953
2026-06-09 07:55:00,143,0
2026-06-09 07:55:00,144,300
2026-06-09 07:55:00,146,109.997025
2026-06-09 07:55:00,147,109.997025
2026-06-09 07:55:00,148,106
2026-06-09 07:55:00,149,9.049316
2026-06-09 07:55:00,150,15.333496
2026-06-09 07:55:00,151,18.816895
2026-06-09 07:55:00,152,174
2026-06-09 07:55:00,153,174
2026-06-09 07:55:00,154,180
2026-06-09 07:55:00,155,170
2026-06-09 07:55:00,156,170
2026-06-09 07:55:00,157,185
2026-06-09 07:55:00,158,1.333588
2026-06-09 07:55:00,159,1.472061
2026-06-09 07:55:00,160,5.001144
2026-06-09 07:55:00,161,0
2026-06-09 07:55:00,162,0
2026-06-09 07:55:00,163,0
2026-06-09 07:55:00,164,0
2026-06-09 07:55:00,165,0
2026-06-09 07:55:00,166,0
2026-06-09 07:55:00,167,14.013847
2026-06-09 07:55:00,168,141.003906
2026-06-09 07:55:00,169,70.5
2026-06-09 07:55:00,170,6.203857
2026-06-09 07:55:00,171,632.877441
2026-06-09 07:55:00,172,0
2026-06-09 07:55:00,173,0
2026-06-09 07:55:00,174,230
2026-06-09 07:55:00,175,44.811035
2026-06-09 07:55:00,178,1.811646
2026-06-09 07:55:00,179,6.280701
2026-06-09 07:55:00,180,16.093384
2026-06-09 07:55:00,181,6.848969
2026-06-09 07:55:00,182,7.637878
2026-06-09 07:55:00,183,37.800842
2026-06-09 07:55:00,184,0
2026-06-09 07:55:00,185,0
2026-06-09 07:55:00,186,0
2026-06-09 07:55:00,187,162.064728
2026-06-09 07:55:00,188,7.526611
2026-06-09 07:55:00,189,108
2026-06-09 07:55:00,190,264.399994
2026-06-09 07:55:00,191,0
2026-06-09 07:55:00,192,0
2026-06-09 07:55:00,193,0
2026-06-09 07:55:00,194,2.835175
2026-06-09 07:55:00,195,4.635773
2026-06-09 07:55:00,196,91.972107
2026-06-09 07:55:00,197,0
2026-06-09 07:55:00,198,0
2026-06-09 07:55:00,199,0
2026-06-09 07:55:00,200,0
2026-06-09 07:55:00,201,0
2026-06-09 07:55:00,202,0
2026-06-09 07:55:00,203,999.075439
2026-06-09 07:55:00,204,1000
2026-06-09 07:55:00,205,1.473511
2026-06-09 07:55:00,206,1.747612
2026-06-09 07:55:00,207,0
2026-06-09 07:55:00,208,0
2026-06-09 07:55:00,209,0
2026-06-09 07:55:00,210,31.037384
2026-06-09 07:55:00,211,1.10376
2026-06-09 07:55:00,212,1410
2026-06-09 07:55:00,213,1412
2026-06-09 07:55:00,214,0
2026-06-09 07:55:00,215,8.542114
2026-06-09 07:55:00,216,4.971436
2026-06-09 07:55:00,217,6.802612
2026-06-09 07:55:00,218,6.825361
2026-06-09 07:55:00,219,11.027431
2026-06-09 07:55:00,220,3.956745
2026-06-09 07:55:00,221,34.105534
2026-06-09 07:55:00,222,26.110107
2026-06-09 07:55:00,223,27.47876
2026-06-09 07:55:00,224,0
2026-06-09 07:55:00,225,0
2026-06-09 07:55:00,226,0
2026-06-09 07:55:00,227,165
2026-06-09 07:55:00,228,95
2026-06-09 07:55:00,229,60
2026-06-09 07:55:00,230,1.32843
2026-06-09 07:55:00,231,60
2026-06-09 07:55:00,232,60
2026-06-09 07:55:00,233,60
2026-06-09 07:55:00,234,132.5
2026-06-09 07:55:00,235,5.916901
2026-06-09 07:55:00,236,3.955688
2026-06-09 07:55:00,237,0
2026-06-09 07:55:00,238,1.772491
2026-06-09 07:55:00,239,0.431824
2026-06-09 07:55:00,240,24.801636
2026-06-09 07:55:00,241,0.314331
2026-06-09 07:55:00,242,1.565552
2026-06-09 07:55:00,245,13.893188
2026-06-09 07:55:00,246,2.485367
2026-06-09 07:55:00,247,213.571426
2026-06-09 07:55:00,248,106.428574
2026-06-09 07:55:00,249,0
2026-06-09 07:55:00,250,0
2026-06-09 07:55:00,251,0
2026-06-09 07:55:00,254,73.838074
2026-06-09 07:55:00,255,7.416382
2026-06-09 07:55:00,256,99.004486
2026-06-09 07:55:00,257,0
2026-06-09 07:55:00,258,99.004486
2026-06-09 07:55:00,259,130
2026-06-09 07:55:00,260,0
2026-06-09 07:55:00,261,0
2026-06-09 07:55:00,262,149
2026-06-09 07:55:00,263,149
2026-06-09 07:55:00,264,190
2026-06-09 07:55:00,265,4.568604
2026-06-09 07:55:00,266,172.002319
2026-06-09 07:55:00,267,212
2026-06-09 07:55:00,268,130.002747
2026-06-09 07:55:00,269,85
2026-06-09 07:55:00,270,244.554565
2026-06-09 07:55:00,271,81.427063
2026-06-09 07:55:00,272,283.984253
2026-06-09 07:55:00,273,137.215851
2026-06-09 07:55:00,274,150
2026-06-09 07:55:00,275,120
2026-06-09 07:55:00,276,276.266663
2026-06-09 07:55:00,277,276.723053
2026-06-09 07:55:00,278,276.147125
2026-06-09 07:55:00,279,0
2026-06-09 07:55:00,280,0
2026-06-09 07:55:00,281,224.404144
2026-06-09 07:55:00,282,224.404144
2026-06-09 07:55:00,283,221.977585
2026-06-09 07:55:00,287,12.203131
2026-06-09 07:55:00,288,10.827356
2026-06-09 07:55:00,289,2.997528
2026-06-09 07:55:00,290,9.972305
2026-06-09 07:55:00,291,9.888762
2026-06-09 07:55:00,292,49.769531
2026-06-09 07:55:00,293,240
2026-06-09 07:55:00,294,8.330017
2026-06-09 07:55:00,295,20.270935
2026-06-09 07:55:00,296,16.099792
2026-06-09 07:55:00,297,232.569336
2026-06-09 07:55:00,298,97.047211
2026-06-09 07:55:00,299,0
2026-06-09 07:55:00,300,0
2026-06-09 07:55:00,301,0
2026-06-09 07:55:00,302,1.800201
2026-06-09 07:55:00,303,9.93721
2026-06-09 07:55:00,304,7.957321
2026-06-09 07:55:00,305,17.156586
2026-06-09 07:55:00,306,8.767975
2026-06-09 07:55:00,307,16.06189
2026-06-09 07:55:00,308,8.874786
2026-06-09 07:55:00,309,4.296997
2026-06-09 07:55:00,310,7.913452
2026-06-09 07:55:00,311,23.142181
2026-06-09 07:55:00,312,0
2026-06-09 07:55:00,313,0
2026-06-09 07:55:00,314,0
2026-06-09 07:55:00,315,0
2026-06-09 07:55:00,316,8.600128
2026-06-09 07:55:00,317,22.943817
2026-06-09 07:55:00,318,100
2026-06-09 07:55:00,319,50
2026-06-09 07:55:00,320,2.694794
2026-06-09 07:55:00,321,3.701904
2026-06-09 07:55:00,322,5.954498
2026-06-09 07:55:00,323,4.288025
2026-06-09 07:55:00,324,3.653809
2026-06-09 07:55:00,325,8.883057
2026-06-09 07:55:00,326,110.043182
2026-06-09 07:55:00,327,3.266541
2026-06-09 07:55:00,328,119.799561
2026-06-09 07:55:00,329,108.517258
2026-06-09 07:55:00,330,66.631439
2026-06-09 07:55:00,331,139.036606
2026-06-09 07:55:00,332,221.011993
2026-06-09 07:55:00,333,288.153595
2026-06-09 07:55:00,334,207.00705
2026-06-09 07:55:00,335,2.034058
2026-06-09 07:55:00,336,8.534504
2026-06-09 07:55:00,337,2.652058
2026-06-09 07:55:00,338,0
2026-06-09 07:55:00,339,0
2026-06-09 07:55:00,340,0
2026-06-09 07:55:00,341,9.228798
2026-06-09 07:55:00,342,4.643394
2026-06-09 07:55:00,343,8.206429
2026-06-09 07:55:00,344,6.939907
2026-06-09 07:55:00,345,5.024872
2026-06-09 07:55:00,346,4.155098
2026-06-09 07:55:00,347,7.338867
2026-06-09 07:55:00,348,2.637115
2026-06-09 07:55:00,349,31.249054
2026-06-09 07:55:00,350,122
2026-06-09 07:55:00,351,122
2026-06-09 07:55:00,352,136
2026-06-09 07:55:00,353,5.956848
2026-06-09 07:55:00,354,15.713196
2026-06-09 07:55:00,355,20.281464
2026-06-09 07:55:00,356,2.128006
2026-06-09 07:55:00,357,0
2026-06-09 07:55:00,358,0
2026-06-09 07:55:00,359,569.823303
2026-06-09 07:55:00,360,67.916748
2026-06-09 07:55:00,361,48.265755
2026-06-09 07:55:00,362,53.879936
2026-06-09 07:55:00,363,31.072845
2026-06-09 07:55:00,364,22.11972
2026-06-09 07:55:00,365,0
2026-06-09 07:55:00,366,0
2026-06-09 07:55:00,367,627.774963
2026-06-09 07:55:00,368,810
2026-06-09 07:55:00,369,0
2026-06-09 07:55:00,370,3.442383
2026-06-09 07:55:00,371,4.748169
2026-06-09 07:55:00,372,7.633301
2026-06-09 07:55:00,373,0
2026-06-09 07:55:00,374,0
2026-06-09 07:55:00,375,0
2026-06-09 07:55:00,376,0
2026-06-09 07:55:00,377,31.596436
2026-06-09 07:55:00,378,133.915817
2026-06-09 07:55:00,380,58.734894
2026-06-09 07:55:00,381,59.394989
2026-06-09 07:55:00,382,0
2026-06-09 07:55:00,383,118.536926
2026-06-09 07:55:00,384,0
2026-06-09 07:55:00,385,0
2026-06-09 07:55:00,386,0
2026-06-09 07:55:00,387,0
2026-06-09 07:55:00,388,76.96875
2026-06-09 07:55:00,389,154.148438
2026-06-09 07:55:00,390,89.507812
2026-06-09 07:55:00,391,150
2026-06-09 07:55:00,392,24
2026-06-09 07:55:00,393,2.067726
2026-06-09 07:55:00,394,0
2026-06-09 07:55:00,395,0
2026-06-09 07:55:00,396,0
2026-06-09 07:55:00,397,0
2026-06-09 07:55:00,398,0
2026-06-09 07:55:00,399,0
2026-06-09 07:55:00,400,0
2026-06-09 07:55:00,401,0
2026-06-09 07:55:00,402,0
2026-06-09 07:55:00,403,0
2026-06-09 07:55:00,404,0
2026-06-09 07:55:00,405,0
2026-06-09 07:55:00,406,0
2026-06-09 07:55:00,407,0
2026-06-09 07:55:00,408,22
2026-06-09 07:55:00,409,1.898682
2026-06-09 07:55:00,410,20.755444
2026-06-09 07:55:00,411,20.80353
2026-06-09 07:55:00,412,0
2026-06-09 07:55:00,413,3.897346
2026-06-09 07:55:00,414,0
2026-06-09 07:55:00,415,958.620728
2026-06-09 07:55:00,416,520
2026-06-09 07:55:00,417,0
2026-06-09 07:55:00,418,260.008545
2026-06-09 07:55:00,419,108.59668
2026-06-09 07:55:00,420,980
2026-06-09 07:55:00,421,87.984863
2026-06-09 07:55:00,422,994.727905
2026-06-09 07:55:00,423,2.064896
2026-06-09 07:55:00,424,3.787292
2026-06-09 07:55:00,425,2.635742
2026-06-09 07:55:00,426,3.624893
2026-06-09 07:55:00,427,30.304474
2026-06-09 07:55:00,428,2.921173
2026-06-09 07:55:00,429,3.088486
2026-06-09 07:55:00,430,7.625748
2026-06-09 07:55:00,431,0
2026-06-09 07:55:00,432,0
2026-06-09 07:55:00,433,0
2026-06-09 07:55:00,434,0.528091
2026-06-09 07:55:00,435,41.908134
2026-06-09 07:55:00,436,10.209778
2026-06-09 07:55:00,437,115
2026-06-09 07:55:00,438,115
2026-06-09 07:55:00,439,186
2026-06-09 07:55:00,440,115
2026-06-09 07:55:00,441,115
2026-06-09 07:55:00,442,186
2026-06-09 07:55:00,443,10.261902
2026-06-09 07:55:00,444,19.388153
2026-06-09 07:55:00,445,4.019653
2026-06-09 07:55:00,446,187.896362
2026-06-09 07:55:00,447,187.896362
2026-06-09 07:55:00,448,204
2026-06-09 07:55:00,449,187.896362
2026-06-09 07:55:00,450,187.896362
2026-06-09 07:55:00,451,204
2026-06-09 07:55:00,452,190
2026-06-09 07:55:00,453,190
2026-06-09 07:55:00,454,190
2026-06-09 07:55:00,455,3.789429
2026-06-09 07:55:00,456,6.830505
2026-06-09 07:55:00,457,6.182373
2026-06-09 07:55:00,458,5.092468
2026-06-09 07:55:00,459,41.602844
2026-06-09 07:55:00,460,25.656921
2026-06-09 07:55:00,461,3.352661
2026-06-09 07:55:00,462,0
2026-06-09 07:55:00,463,15.138397
2026-06-09 07:55:00,464,2.276154
2026-06-09 07:55:00,465,984.893616
2026-06-09 07:55:00,466,0
2026-06-09 07:55:00,467,971.660645
2026-06-09 07:55:00,468,0
2026-06-09 07:55:00,470,0
2026-06-09 07:55:00,471,979.131348
2026-06-09 07:55:00,472,0
2026-06-09 07:55:00,473,0
2026-06-09 07:55:00,474,54.501831
2026-06-09 07:55:00,475,55.9823
2026-06-09 07:55:00,476,7.283691
2026-06-09 07:55:00,477,0
2026-06-09 07:55:00,478,0
2026-06-09 07:55:00,479,1423.0354
2026-06-09 07:55:00,480,1425.46167
2026-06-09 07:55:00,481,333.200012
2026-06-09 07:55:00,482,142
2026-06-09 07:55:00,570,0
2026-06-09 07:55:00,571,0
2026-06-09 07:55:00,572,0
2026-06-09 07:55:00,573,0
2026-06-09 07:55:00,574,0
2026-06-09 07:55:00,575,0
2026-06-09 07:55:00,576,0
2026-06-09 07:55:00,577,0
2026-06-09 07:55:00,578,0
2026-06-09 07:55:00,579,0
2026-06-09 07:55:00,580,0
2026-06-09 07:55:00,581,0
2026-06-09 07:55:00,582,0
2026-06-09 07:55:00,583,0
2026-06-09 07:55:00,584,0
2026-06-09 07:55:00,585,0
2026-06-09 07:55:00,586,0
2026-06-09 07:55:00,587,0
2026-06-09 07:55:00,588,0
2026-06-09 07:55:00,589,0
2026-06-09 07:55:00,590,0
2026-06-09 07:55:00,591,0
2026-06-09 07:55:00,592,0
2026-06-09 07:55:00,593,0
2026-06-09 07:55:00,594,0
2026-06-09 07:55:00,595,0
2026-06-09 07:55:00,596,0
2026-06-09 07:55:00,597,0
2026-06-09 07:55:00,598,0
2026-06-09 07:55:00,599,0
2026-06-09 07:55:00,600,0
2026-06-09 07:55:00,601,0
2026-06-09 07:55:00,602,0
2026-06-09 07:55:00,603,0
2026-06-09 08:00:00,2,50
2026-06-09 08:00:00,3,0
2026-06-09 08:00:00,4,0
2026-06-09 08:00:00,5,469.810181
2026-06-09 08:00:00,6,470
2026-06-09 08:00:00,7,96.865845
2026-06-09 08:00:00,8,90.536072
2026-06-09 08:00:00,9,45.411438
2026-06-09 08:00:00,10,0
2026-06-09 08:00:00,11,419.489136
2026-06-09 08:00:00,13,75.747955
2026-06-09 08:00:00,14,27.441376
2026-06-09 08:00:00,15,58.998352
2026-06-09 08:00:00,16,500
2026-06-09 08:00:00,17,470
2026-06-09 08:00:00,18,469
2026-06-09 08:00:00,19,6.198883
2026-06-09 08:00:00,20,0
2026-06-09 08:00:00,21,471.369019
2026-06-09 08:00:00,22,0
2026-06-09 08:00:00,23,192
2026-06-09 08:00:00,24,165.211945
2026-06-09 08:00:00,27,0
2026-06-09 08:00:00,28,0
2026-06-09 08:00:00,29,0
2026-06-09 08:00:00,31,990.89032
2026-06-09 08:00:00,32,997.165466
2026-06-09 08:00:00,33,4.349487
2026-06-09 08:00:00,35,8.557129
2026-06-09 08:00:00,36,11.418076
2026-06-09 08:00:00,37,0
2026-06-09 08:00:00,38,470
2026-06-09 08:00:00,39,0
2026-06-09 08:00:00,40,154.379089
2026-06-09 08:00:00,41,470
2026-06-09 08:00:00,42,374.077637
2026-06-09 08:00:00,43,4.852448
2026-06-09 08:00:00,44,3.021332
2026-06-09 08:00:00,45,8.199951
2026-06-09 08:00:00,46,2.048553
2026-06-09 08:00:00,47,5.596299
2026-06-09 08:00:00,48,0
2026-06-09 08:00:00,49,3.650787
2026-06-09 08:00:00,50,3.507721
2026-06-09 08:00:00,51,30.28772
2026-06-09 08:00:00,52,66.293518
2026-06-09 08:00:00,53,477.524353
2026-06-09 08:00:00,54,35.724976
2026-06-09 08:00:00,55,0
2026-06-09 08:00:00,56,0
2026-06-09 08:00:00,57,57.240479
2026-06-09 08:00:00,58,470
2026-06-09 08:00:00,59,460
2026-06-09 08:00:00,60,970
2026-06-09 08:00:00,61,975.959106
2026-06-09 08:00:00,62,42.032814
2026-06-09 08:00:00,63,43.947731
2026-06-09 08:00:00,64,0
2026-06-09 08:00:00,65,0
2026-06-09 08:00:00,66,0
2026-06-09 08:00:00,67,0
2026-06-09 08:00:00,68,0
2026-06-09 08:00:00,69,8.493896
2026-06-09 08:00:00,70,0
2026-06-09 08:00:00,71,2.894623
2026-06-09 08:00:00,72,0
2026-06-09 08:00:00,73,11.409485
2026-06-09 08:00:00,74,0
2026-06-09 08:00:00,75,0
2026-06-09 08:00:00,76,60.024902
2026-06-09 08:00:00,77,0
2026-06-09 08:00:00,78,390
2026-06-09 08:00:00,81,83.791626
2026-06-09 08:00:00,82,100.576782
2026-06-09 08:00:00,83,475
2026-06-09 08:00:00,84,450
2026-06-09 08:00:00,85,817.311523
2026-06-09 08:00:00,86,310.139771
2026-06-09 08:00:00,87,0
2026-06-09 08:00:00,88,0
2026-06-09 08:00:00,89,11.487305
2026-06-09 08:00:00,90,3.869904
2026-06-09 08:00:00,91,4.5047
2026-06-09 08:00:00,92,4.751709
2026-06-09 08:00:00,93,8.706482
2026-06-09 08:00:00,94,6.566345
2026-06-09 08:00:00,95,29.548645
2026-06-09 08:00:00,96,3.116638
2026-06-09 08:00:00,97,0
2026-06-09 08:00:00,98,0
2026-06-09 08:00:00,99,0
2026-06-09 08:00:00,100,32.34108
2026-06-09 08:00:00,101,0.484329
2026-06-09 08:00:00,102,9.380478
2026-06-09 08:00:00,103,930
2026-06-09 08:00:00,104,368.430908
2026-06-09 08:00:00,105,0
2026-06-09 08:00:00,106,0
2026-06-09 08:00:00,107,310.200012
2026-06-09 08:00:00,108,159.800003
2026-06-09 08:00:00,109,0
2026-06-09 08:00:00,110,0
2026-06-09 08:00:00,111,0
2026-06-09 08:00:00,112,0
2026-06-09 08:00:00,113,0
2026-06-09 08:00:00,114,0
2026-06-09 08:00:00,115,0
2026-06-09 08:00:00,116,0
2026-06-09 08:00:00,117,0
2026-06-09 08:00:00,118,0
2026-06-09 08:00:00,119,0
2026-06-09 08:00:00,120,0
2026-06-09 08:00:00,121,0
2026-06-09 08:00:00,122,0
2026-06-09 08:00:00,123,0
2026-06-09 08:00:00,124,0
2026-06-09 08:00:00,125,85
2026-06-09 08:00:00,126,4.742432
2026-06-09 08:00:00,127,4.599609
2026-06-09 08:00:00,128,3.400269
2026-06-09 08:00:00,130,0
2026-06-09 08:00:00,131,0
2026-06-09 08:00:00,132,540.003418
2026-06-09 08:00:00,133,7.019012
2026-06-09 08:00:00,134,23.370651
2026-06-09 08:00:00,135,1.499405
2026-06-09 08:00:00,136,11
2026-06-09 08:00:00,137,1003.375366
2026-06-09 08:00:00,138,1002.716187
2026-06-09 08:00:00,139,983.008789
2026-06-09 08:00:00,140,983.771423
2026-06-09 08:00:00,141,0
2026-06-09 08:00:00,142,964.983398
2026-06-09 08:00:00,143,0
2026-06-09 08:00:00,144,300
2026-06-09 08:00:00,146,109.997025
2026-06-09 08:00:00,147,109.997025
2026-06-09 08:00:00,148,106
2026-06-09 08:00:00,149,9.049316
2026-06-09 08:00:00,150,15.333496
2026-06-09 08:00:00,151,18.816895
2026-06-09 08:00:00,152,174
2026-06-09 08:00:00,153,174
2026-06-09 08:00:00,154,180
2026-06-09 08:00:00,155,170
2026-06-09 08:00:00,156,170
2026-06-09 08:00:00,157,185
2026-06-09 08:00:00,158,1.333588
2026-06-09 08:00:00,159,1.472061
2026-06-09 08:00:00,160,5.001144
2026-06-09 08:00:00,161,0
2026-06-09 08:00:00,162,0
2026-06-09 08:00:00,163,0
2026-06-09 08:00:00,164,0
2026-06-09 08:00:00,165,0
2026-06-09 08:00:00,166,0
2026-06-09 08:00:00,167,14.134598
2026-06-09 08:00:00,168,141.003906
2026-06-09 08:00:00,169,70.5
2026-06-09 08:00:00,170,6.203857
2026-06-09 08:00:00,171,635.441162
2026-06-09 08:00:00,172,0
2026-06-09 08:00:00,173,0
2026-06-09 08:00:00,174,230
2026-06-09 08:00:00,175,44.811035
2026-06-09 08:00:00,178,1.811646
2026-06-09 08:00:00,179,6.280701
2026-06-09 08:00:00,180,16.093384
2026-06-09 08:00:00,181,6.848969
2026-06-09 08:00:00,182,7.637878
2026-06-09 08:00:00,183,37.800842
2026-06-09 08:00:00,184,0
2026-06-09 08:00:00,185,0
2026-06-09 08:00:00,186,0
2026-06-09 08:00:00,187,162.064728
2026-06-09 08:00:00,188,7.526611
2026-06-09 08:00:00,189,108
2026-06-09 08:00:00,190,264.399994
2026-06-09 08:00:00,191,0
2026-06-09 08:00:00,192,0
2026-06-09 08:00:00,193,0
2026-06-09 08:00:00,194,2.835175
2026-06-09 08:00:00,195,4.635773
2026-06-09 08:00:00,196,91.972107
2026-06-09 08:00:00,197,0
2026-06-09 08:00:00,198,0
2026-06-09 08:00:00,199,0
2026-06-09 08:00:00,200,0
2026-06-09 08:00:00,201,0
2026-06-09 08:00:00,202,0
2026-06-09 08:00:00,203,997.899109
2026-06-09 08:00:00,204,1000
2026-06-09 08:00:00,205,1.473511
2026-06-09 08:00:00,206,1.747612
2026-06-09 08:00:00,207,0
2026-06-09 08:00:00,208,0
2026-06-09 08:00:00,209,0
2026-06-09 08:00:00,210,30.721527
2026-06-09 08:00:00,211,1.10376
2026-06-09 08:00:00,212,1410
2026-06-09 08:00:00,213,1412
2026-06-09 08:00:00,214,0
2026-06-09 08:00:00,215,8.542114
2026-06-09 08:00:00,216,4.971436
2026-06-09 08:00:00,217,6.802612
2026-06-09 08:00:00,218,6.825361
2026-06-09 08:00:00,219,11.027431
2026-06-09 08:00:00,220,3.956745
2026-06-09 08:00:00,221,34.105534
2026-06-09 08:00:00,222,26.110107
2026-06-09 08:00:00,223,27.47876
2026-06-09 08:00:00,224,0
2026-06-09 08:00:00,225,0
2026-06-09 08:00:00,226,0
2026-06-09 08:00:00,227,165
2026-06-09 08:00:00,228,95
2026-06-09 08:00:00,229,60
2026-06-09 08:00:00,230,1.32843
2026-06-09 08:00:00,231,60
2026-06-09 08:00:00,232,60
2026-06-09 08:00:00,233,60
2026-06-09 08:00:00,234,132.5
2026-06-09 08:00:00,235,5.916901
2026-06-09 08:00:00,236,3.955688
2026-06-09 08:00:00,237,0
2026-06-09 08:00:00,238,1.772491
2026-06-09 08:00:00,239,0.431824
2026-06-09 08:00:00,240,25.395203
2026-06-09 08:00:00,241,0.314331
2026-06-09 08:00:00,242,1.565552
2026-06-09 08:00:00,245,13.893188
2026-06-09 08:00:00,246,2.485367
2026-06-09 08:00:00,247,213.571426
2026-06-09 08:00:00,248,106.428574
2026-06-09 08:00:00,249,0
2026-06-09 08:00:00,250,0
2026-06-09 08:00:00,251,0
2026-06-09 08:00:00,254,73.838074
2026-06-09 08:00:00,255,7.775269
2026-06-09 08:00:00,256,99.004486
2026-06-09 08:00:00,257,0
2026-06-09 08:00:00,258,99.004486
2026-06-09 08:00:00,259,130
2026-06-09 08:00:00,260,0
2026-06-09 08:00:00,261,0
2026-06-09 08:00:00,262,149
2026-06-09 08:00:00,263,149
2026-06-09 08:00:00,264,190
2026-06-09 08:00:00,265,4.568604
2026-06-09 08:00:00,266,178.010651
2026-06-09 08:00:00,267,212
2026-06-09 08:00:00,268,130.002747
2026-06-09 08:00:00,269,85
2026-06-09 08:00:00,270,242.631927
2026-06-09 08:00:00,271,81.512512
2026-06-09 08:00:00,272,326.622803
2026-06-09 08:00:00,273,142.69455
2026-06-09 08:00:00,274,150
2026-06-09 08:00:00,275,120
2026-06-09 08:00:00,276,296
2026-06-09 08:00:00,277,296
2026-06-09 08:00:00,278,289
2026-06-09 08:00:00,279,0
2026-06-09 08:00:00,280,0
2026-06-09 08:00:00,281,204.102417
2026-06-09 08:00:00,282,201.99649
2026-06-09 08:00:00,283,209.430191
2026-06-09 08:00:00,287,12.162848
2026-06-09 08:00:00,288,10.827356
2026-06-09 08:00:00,289,3.019349
2026-06-09 08:00:00,290,9.975967
2026-06-09 08:00:00,291,9.921721
2026-06-09 08:00:00,292,49.769531
2026-06-09 08:00:00,293,240
2026-06-09 08:00:00,294,8.330017
2026-06-09 08:00:00,295,20.270935
2026-06-09 08:00:00,296,16.099792
2026-06-09 08:00:00,297,226.892883
2026-06-09 08:00:00,298,96.43837
2026-06-09 08:00:00,299,0
2026-06-09 08:00:00,300,0
2026-06-09 08:00:00,301,0
2026-06-09 08:00:00,302,1.800201
2026-06-09 08:00:00,303,9.93721
2026-06-09 08:00:00,304,7.957321
2026-06-09 08:00:00,305,17.156586
2026-06-09 08:00:00,306,26.041443
2026-06-09 08:00:00,307,16.06189
2026-06-09 08:00:00,308,8.874786
2026-06-09 08:00:00,309,4.296997
2026-06-09 08:00:00,310,7.913452
2026-06-09 08:00:00,311,23.142181
2026-06-09 08:00:00,312,0
2026-06-09 08:00:00,313,0
2026-06-09 08:00:00,314,0
2026-06-09 08:00:00,315,0
2026-06-09 08:00:00,316,8.600128
2026-06-09 08:00:00,317,22.943817
2026-06-09 08:00:00,318,100
2026-06-09 08:00:00,319,50
2026-06-09 08:00:00,320,2.694794
2026-06-09 08:00:00,321,3.701904
2026-06-09 08:00:00,322,5.954498
2026-06-09 08:00:00,323,4.288025
2026-06-09 08:00:00,324,3.653809
2026-06-09 08:00:00,325,8.883057
2026-06-09 08:00:00,326,113.619568
2026-06-09 08:00:00,327,3.266541
2026-06-09 08:00:00,328,119.646973
2026-06-09 08:00:00,329,120.028458
2026-06-09 08:00:00,330,66.621902
2026-06-09 08:00:00,331,145.474106
2026-06-09 08:00:00,332,221.011993
2026-06-09 08:00:00,333,293.180328
2026-06-09 08:00:00,334,207.00705
2026-06-09 08:00:00,335,2.034058
2026-06-09 08:00:00,336,8.534504
2026-06-09 08:00:00,337,2.652058
2026-06-09 08:00:00,338,0
2026-06-09 08:00:00,339,0
2026-06-09 08:00:00,340,0
2026-06-09 08:00:00,341,9.228798
2026-06-09 08:00:00,342,4.643394
2026-06-09 08:00:00,343,8.206429
2026-06-09 08:00:00,344,6.939907
2026-06-09 08:00:00,345,5.024872
2026-06-09 08:00:00,346,4.155098
2026-06-09 08:00:00,347,7.338867
2026-06-09 08:00:00,348,2.637115
2026-06-09 08:00:00,349,31.249054
2026-06-09 08:00:00,350,122
2026-06-09 08:00:00,351,122
2026-06-09 08:00:00,352,136
2026-06-09 08:00:00,353,5.956848
2026-06-09 08:00:00,354,15.713196
2026-06-09 08:00:00,355,20.281464
2026-06-09 08:00:00,356,2.128006
2026-06-09 08:00:00,357,0
2026-06-09 08:00:00,358,0
2026-06-09 08:00:00,359,569.182434
2026-06-09 08:00:00,360,67.916748
2026-06-09 08:00:00,361,68.569107
2026-06-09 08:00:00,362,74.31147
2026-06-09 08:00:00,363,39.865837
2026-06-09 08:00:00,364,22.17099
2026-06-09 08:00:00,365,0
2026-06-09 08:00:00,366,0
2026-06-09 08:00:00,367,633.51532
2026-06-09 08:00:00,368,810
2026-06-09 08:00:00,369,0
2026-06-09 08:00:00,370,3.442383
2026-06-09 08:00:00,371,4.748169
2026-06-09 08:00:00,372,7.633301
2026-06-09 08:00:00,373,0
2026-06-09 08:00:00,374,0
2026-06-09 08:00:00,375,0
2026-06-09 08:00:00,376,0
2026-06-09 08:00:00,377,31.596436
2026-06-09 08:00:00,378,133.915817
2026-06-09 08:00:00,380,59.709045
2026-06-09 08:00:00,381,59.394989
2026-06-09 08:00:00,382,0
2026-06-09 08:00:00,383,118.559814
2026-06-09 08:00:00,384,0
2026-06-09 08:00:00,385,0
2026-06-09 08:00:00,386,0
2026-06-09 08:00:00,387,0
2026-06-09 08:00:00,388,76.96875
2026-06-09 08:00:00,389,154.148438
2026-06-09 08:00:00,390,89.507812
2026-06-09 08:00:00,391,150
2026-06-09 08:00:00,392,24
2026-06-09 08:00:00,393,2.067726
2026-06-09 08:00:00,394,0
2026-06-09 08:00:00,395,0
2026-06-09 08:00:00,396,0
2026-06-09 08:00:00,397,0
2026-06-09 08:00:00,398,0
2026-06-09 08:00:00,399,0
2026-06-09 08:00:00,400,0
2026-06-09 08:00:00,401,0
2026-06-09 08:00:00,402,0
2026-06-09 08:00:00,403,0
2026-06-09 08:00:00,404,0
2026-06-09 08:00:00,405,0
2026-06-09 08:00:00,406,0
2026-06-09 08:00:00,407,0
2026-06-09 08:00:00,408,22
2026-06-09 08:00:00,409,1.898682
2026-06-09 08:00:00,410,21.103134
2026-06-09 08:00:00,411,21.169714
2026-06-09 08:00:00,412,0
2026-06-09 08:00:00,413,3.897346
2026-06-09 08:00:00,414,0
2026-06-09 08:00:00,415,958.334595
2026-06-09 08:00:00,416,520
2026-06-09 08:00:00,417,0
2026-06-09 08:00:00,418,260.008545
2026-06-09 08:00:00,419,108.59668
2026-06-09 08:00:00,420,980
2026-06-09 08:00:00,421,87.984863
2026-06-09 08:00:00,422,988.147339
2026-06-09 08:00:00,423,2.064896
2026-06-09 08:00:00,424,3.787292
2026-06-09 08:00:00,425,2.635742
2026-06-09 08:00:00,426,3.624893
2026-06-09 08:00:00,427,30.304474
2026-06-09 08:00:00,428,2.921173
2026-06-09 08:00:00,429,3.088486
2026-06-09 08:00:00,430,7.625748
2026-06-09 08:00:00,431,0
2026-06-09 08:00:00,432,0
2026-06-09 08:00:00,433,0
2026-06-09 08:00:00,434,0.528091
2026-06-09 08:00:00,435,33.172955
2026-06-09 08:00:00,436,13.057421
2026-06-09 08:00:00,437,115
2026-06-09 08:00:00,438,115
2026-06-09 08:00:00,439,186
2026-06-09 08:00:00,440,115
2026-06-09 08:00:00,441,115
2026-06-09 08:00:00,442,186
2026-06-09 08:00:00,443,10.261902
2026-06-09 08:00:00,444,19.388153
2026-06-09 08:00:00,445,4.019653
2026-06-09 08:00:00,446,187.896362
2026-06-09 08:00:00,447,187.896362
2026-06-09 08:00:00,448,204
2026-06-09 08:00:00,449,187.896362
2026-06-09 08:00:00,450,187.896362
2026-06-09 08:00:00,451,204
2026-06-09 08:00:00,452,190
2026-06-09 08:00:00,453,190
2026-06-09 08:00:00,454,190
2026-06-09 08:00:00,455,3.789429
2026-06-09 08:00:00,456,6.830505
2026-06-09 08:00:00,457,6.182373
2026-06-09 08:00:00,458,5.092468
2026-06-09 08:00:00,459,41.602844
2026-06-09 08:00:00,460,25.656921
2026-06-09 08:00:00,461,3.352661
2026-06-09 08:00:00,462,0
2026-06-09 08:00:00,463,15.138397
2026-06-09 08:00:00,464,2.276154
2026-06-09 08:00:00,465,982.863831
2026-06-09 08:00:00,466,0
2026-06-09 08:00:00,467,971.111328
2026-06-09 08:00:00,468,0
2026-06-09 08:00:00,470,0
2026-06-09 08:00:00,471,979.131348
2026-06-09 08:00:00,472,0
2026-06-09 08:00:00,473,0
2026-06-09 08:00:00,474,54.501831
2026-06-09 08:00:00,475,55.9823
2026-06-09 08:00:00,476,7.283691
2026-06-09 08:00:00,477,0
2026-06-09 08:00:00,478,0
2026-06-09 08:00:00,479,1420.535889
2026-06-09 08:00:00,480,1423.476685
2026-06-09 08:00:00,481,333.200012
2026-06-09 08:00:00,482,142
2026-06-09 08:00:00,570,0
2026-06-09 08:00:00,571,0
2026-06-09 08:00:00,572,0
2026-06-09 08:00:00,573,0
2026-06-09 08:00:00,574,0
2026-06-09 08:00:00,575,0
2026-06-09 08:00:00,576,0
2026-06-09 08:00:00,577,0
2026-06-09 08:00:00,578,0
2026-06-09 08:00:00,579,0
2026-06-09 08:00:00,580,0
2026-06-09 08:00:00,581,0
2026-06-09 08:00:00,582,0
2026-06-09 08:00:00,583,0
2026-06-09 08:00:00,584,0
2026-06-09 08:00:00,585,0
2026-06-09 08:00:00,586,0
2026-06-09 08:00:00,587,0
2026-06-09 08:00:00,588,0
2026-06-09 08:00:00,589,0
2026-06-09 08:00:00,590,0
2026-06-09 08:00:00,591,0
2026-06-09 08:00:00,592,0
2026-06-09 08:00:00,593,0
2026-06-09 08:00:00,594,0
2026-06-09 08:00:00,595,0
2026-06-09 08:00:00,596,0
2026-06-09 08:00:00,597,0
2026-06-09 08:00:00,598,0
2026-06-09 08:00:00,599,0
2026-06-09 08:00:00,600,0
2026-06-09 08:00:00,601,0
2026-06-09 08:00:00,602,0
2026-06-09 08:00:00,603,0
2026-06-09 08:05:00,2,50
2026-06-09 08:05:00,3,0
2026-06-09 08:05:00,4,0
2026-06-09 08:05:00,5,470
2026-06-09 08:05:00,6,470
2026-06-09 08:05:00,7,96.865845
2026-06-09 08:05:00,8,90.536072
2026-06-09 08:05:00,9,45.411438
2026-06-09 08:05:00,10,0
2026-06-09 08:05:00,11,414.545166
2026-06-09 08:05:00,13,75.747955
2026-06-09 08:05:00,14,27.441376
2026-06-09 08:05:00,15,58.998352
2026-06-09 08:05:00,16,500
2026-06-09 08:05:00,17,468.57196
2026-06-09 08:05:00,18,469
2026-06-09 08:05:00,19,5.380608
2026-06-09 08:05:00,20,0
2026-06-09 08:05:00,21,464.639648
2026-06-09 08:05:00,22,0
2026-06-09 08:05:00,23,192
2026-06-09 08:05:00,24,165.211945
2026-06-09 08:05:00,27,0
2026-06-09 08:05:00,28,0
2026-06-09 08:05:00,29,0
2026-06-09 08:05:00,31,992.967285
2026-06-09 08:05:00,32,996.104858
2026-06-09 08:05:00,33,4.349487
2026-06-09 08:05:00,35,8.557129
2026-06-09 08:05:00,36,11.418076
2026-06-09 08:05:00,37,0
2026-06-09 08:05:00,38,470
2026-06-09 08:05:00,39,0
2026-06-09 08:05:00,40,154.379089
2026-06-09 08:05:00,41,470
2026-06-09 08:05:00,42,372.383789
2026-06-09 08:05:00,43,4.852448
2026-06-09 08:05:00,44,3.021332
2026-06-09 08:05:00,45,8.199951
2026-06-09 08:05:00,46,2.048553
2026-06-09 08:05:00,47,5.596299
2026-06-09 08:05:00,48,0
2026-06-09 08:05:00,49,3.650787
2026-06-09 08:05:00,50,3.507721
2026-06-09 08:05:00,51,30.28772
2026-06-09 08:05:00,52,66.293518
2026-06-09 08:05:00,53,475.272095
2026-06-09 08:05:00,54,35.724976
2026-06-09 08:05:00,55,0
2026-06-09 08:05:00,56,0
2026-06-09 08:05:00,57,57.240479
2026-06-09 08:05:00,58,470
2026-06-09 08:05:00,59,460
2026-06-09 08:05:00,60,970
2026-06-09 08:05:00,61,975.959106
2026-06-09 08:05:00,62,41.863625
2026-06-09 08:05:00,63,43.866211
2026-06-09 08:05:00,64,0
2026-06-09 08:05:00,65,0
2026-06-09 08:05:00,66,0
2026-06-09 08:05:00,67,0
2026-06-09 08:05:00,68,0
2026-06-09 08:05:00,69,8.493896
2026-06-09 08:05:00,70,0
2026-06-09 08:05:00,71,2.894623
2026-06-09 08:05:00,72,0
2026-06-09 08:05:00,73,11.409485
2026-06-09 08:05:00,74,0
2026-06-09 08:05:00,75,0
2026-06-09 08:05:00,76,60.024902
2026-06-09 08:05:00,77,0
2026-06-09 08:05:00,78,390
2026-06-09 08:05:00,81,83.791626
2026-06-09 08:05:00,82,100.576782
2026-06-09 08:05:00,83,475
2026-06-09 08:05:00,84,450
2026-06-09 08:05:00,85,817.861084
2026-06-09 08:05:00,86,310.689087
2026-06-09 08:05:00,87,0
2026-06-09 08:05:00,88,0
2026-06-09 08:05:00,89,11.487305
2026-06-09 08:05:00,90,3.869904
2026-06-09 08:05:00,91,4.5047
2026-06-09 08:05:00,92,4.751709
2026-06-09 08:05:00,93,8.706482
2026-06-09 08:05:00,94,6.566345
2026-06-09 08:05:00,95,29.548645
2026-06-09 08:05:00,96,3.116638
2026-06-09 08:05:00,97,0
2026-06-09 08:05:00,98,0
2026-06-09 08:05:00,99,0
2026-06-09 08:05:00,100,32.670677
2026-06-09 08:05:00,101,0.484329
2026-06-09 08:05:00,102,9.324402
2026-06-09 08:05:00,103,930
2026-06-09 08:05:00,104,350.177002
2026-06-09 08:05:00,105,0
2026-06-09 08:05:00,106,0
2026-06-09 08:05:00,107,309.56311
2026-06-09 08:05:00,108,160.43689
2026-06-09 08:05:00,109,0
2026-06-09 08:05:00,110,0
2026-06-09 08:05:00,111,0
2026-06-09 08:05:00,112,0
2026-06-09 08:05:00,113,0
2026-06-09 08:05:00,114,0
2026-06-09 08:05:00,115,0
2026-06-09 08:05:00,116,0
2026-06-09 08:05:00,117,0
2026-06-09 08:05:00,118,0
2026-06-09 08:05:00,119,0
2026-06-09 08:05:00,120,0
2026-06-09 08:05:00,121,0
2026-06-09 08:05:00,122,0
2026-06-09 08:05:00,123,0
2026-06-09 08:05:00,124,0
2026-06-09 08:05:00,125,85
2026-06-09 08:05:00,126,4.742432
2026-06-09 08:05:00,127,85
2026-06-09 08:05:00,128,3.400269
2026-06-09 08:05:00,130,0
2026-06-09 08:05:00,131,0
2026-06-09 08:05:00,132,540.003418
2026-06-09 08:05:00,133,7.019012
2026-06-09 08:05:00,134,23.370651
2026-06-09 08:05:00,135,1.499405
2026-06-09 08:05:00,136,11
2026-06-09 08:05:00,137,1003.375366
2026-06-09 08:05:00,138,998.248291
2026-06-09 08:05:00,139,983.008789
2026-06-09 08:05:00,140,983.771423
2026-06-09 08:05:00,141,0
2026-06-09 08:05:00,142,964.983398
2026-06-09 08:05:00,143,0
2026-06-09 08:05:00,144,300
2026-06-09 08:05:00,146,146.663254
2026-06-09 08:05:00,147,102.048729
2026-06-09 08:05:00,148,130.735779
2026-06-09 08:05:00,149,9.049316
2026-06-09 08:05:00,150,15.333496
2026-06-09 08:05:00,151,18.816895
2026-06-09 08:05:00,152,171.5
2026-06-09 08:05:00,153,171.5
2026-06-09 08:05:00,154,180
2026-06-09 08:05:00,155,168
2026-06-09 08:05:00,156,168
2026-06-09 08:05:00,157,184
2026-06-09 08:05:00,158,1.333588
2026-06-09 08:05:00,159,1.472061
2026-06-09 08:05:00,160,5.001144
2026-06-09 08:05:00,161,0
2026-06-09 08:05:00,162,0
2026-06-09 08:05:00,163,0
2026-06-09 08:05:00,164,0
2026-06-09 08:05:00,165,0
2026-06-09 08:05:00,166,0
2026-06-09 08:05:00,167,13.893097
2026-06-09 08:05:00,168,143.050888
2026-06-09 08:05:00,169,71.583153
2026-06-09 08:05:00,170,6.203857
2026-06-09 08:05:00,171,632.877441
2026-06-09 08:05:00,172,0
2026-06-09 08:05:00,173,0
2026-06-09 08:05:00,174,230
2026-06-09 08:05:00,175,44.811035
2026-06-09 08:05:00,178,1.811646
2026-06-09 08:05:00,179,6.280701
2026-06-09 08:05:00,180,16.093384
2026-06-09 08:05:00,181,6.848969
2026-06-09 08:05:00,182,7.637878
2026-06-09 08:05:00,183,37.800842
2026-06-09 08:05:00,184,0
2026-06-09 08:05:00,185,0
2026-06-09 08:05:00,186,0
2026-06-09 08:05:00,187,162.064728
2026-06-09 08:05:00,188,7.526611
2026-06-09 08:05:00,189,108
2026-06-09 08:05:00,190,264.399994
2026-06-09 08:05:00,191,0
2026-06-09 08:05:00,192,0
2026-06-09 08:05:00,193,0
2026-06-09 08:05:00,194,2.835175
2026-06-09 08:05:00,195,4.635773
2026-06-09 08:05:00,196,91.972107
2026-06-09 08:05:00,197,0
2026-06-09 08:05:00,198,0
2026-06-09 08:05:00,199,0
2026-06-09 08:05:00,200,0
2026-06-09 08:05:00,201,0
2026-06-09 08:05:00,202,0
2026-06-09 08:05:00,203,996.771851
2026-06-09 08:05:00,204,1000
2026-06-09 08:05:00,205,1.473511
2026-06-09 08:05:00,206,1.747612
2026-06-09 08:05:00,207,0
2026-06-09 08:05:00,208,0
2026-06-09 08:05:00,209,0
2026-06-09 08:05:00,210,31.237427
2026-06-09 08:05:00,211,1.10376
2026-06-09 08:05:00,212,1410
2026-06-09 08:05:00,213,1412
2026-06-09 08:05:00,214,0
2026-06-09 08:05:00,215,8.542114
2026-06-09 08:05:00,216,4.971436
2026-06-09 08:05:00,217,6.802612
2026-06-09 08:05:00,218,6.825361
2026-06-09 08:05:00,219,11.027431
2026-06-09 08:05:00,220,3.956745
2026-06-09 08:05:00,221,35
2026-06-09 08:05:00,222,26.110107
2026-06-09 08:05:00,223,27.47876
2026-06-09 08:05:00,224,0
2026-06-09 08:05:00,225,0
2026-06-09 08:05:00,226,0
2026-06-09 08:05:00,227,165
2026-06-09 08:05:00,228,95
2026-06-09 08:05:00,229,60
2026-06-09 08:05:00,230,1.32843
2026-06-09 08:05:00,231,60
2026-06-09 08:05:00,232,60
2026-06-09 08:05:00,233,60
2026-06-09 08:05:00,234,132.5
2026-06-09 08:05:00,235,5.916901
2026-06-09 08:05:00,236,3.955688
2026-06-09 08:05:00,237,0
2026-06-09 08:05:00,238,1.772491
2026-06-09 08:05:00,239,0.431824
2026-06-09 08:05:00,240,25.215149
2026-06-09 08:05:00,241,0.314331
2026-06-09 08:05:00,242,1.565552
2026-06-09 08:05:00,245,13.893188
2026-06-09 08:05:00,246,2.485367
2026-06-09 08:05:00,247,213.432831
2026-06-09 08:05:00,248,106.567162
2026-06-09 08:05:00,249,0
2026-06-09 08:05:00,250,0
2026-06-09 08:05:00,251,0
2026-06-09 08:05:00,254,73.838074
2026-06-09 08:05:00,255,8.505859
2026-06-09 08:05:00,256,99.004486
2026-06-09 08:05:00,257,0
2026-06-09 08:05:00,258,99.004486
2026-06-09 08:05:00,259,130
2026-06-09 08:05:00,260,0
2026-06-09 08:05:00,261,0
2026-06-09 08:05:00,262,149
2026-06-09 08:05:00,263,149
2026-06-09 08:05:00,264,190
2026-06-09 08:05:00,265,4.568604
2026-06-09 08:05:00,266,178.010651
2026-06-09 08:05:00,267,212
2026-06-09 08:05:00,268,130.18895
2026-06-09 08:05:00,269,85.096107
2026-06-09 08:05:00,270,238.31662
2026-06-09 08:05:00,271,81.726135
2026-06-09 08:05:00,272,329
2026-06-09 08:05:00,273,143
2026-06-09 08:05:00,274,187.141754
2026-06-09 08:05:00,275,125.24601
2026-06-09 08:05:00,276,294.5
2026-06-09 08:05:00,277,294.5
2026-06-09 08:05:00,278,288
2026-06-09 08:05:00,279,0
2026-06-09 08:05:00,280,0
2026-06-09 08:05:00,281,236.550003
2026-06-09 08:05:00,282,236.550003
2026-06-09 08:05:00,283,229.11412
2026-06-09 08:05:00,287,12.172613
2026-06-09 08:05:00,288,10.827356
2026-06-09 08:05:00,289,3.016297
2026-06-09 08:05:00,290,9.94049
2026-06-09 08:05:00,291,9.926299
2026-06-09 08:05:00,292,49.769531
2026-06-09 08:05:00,293,240
2026-06-09 08:05:00,294,8.330017
2026-06-09 08:05:00,295,20.270935
2026-06-09 08:05:00,296,16.099792
2026-06-09 08:05:00,297,226.664001
2026-06-09 08:05:00,298,96.367859
2026-06-09 08:05:00,299,0
2026-06-09 08:05:00,300,0
2026-06-09 08:05:00,301,0
2026-06-09 08:05:00,302,1.800201
2026-06-09 08:05:00,303,9.93721
2026-06-09 08:05:00,304,7.957321
2026-06-09 08:05:00,305,17.156586
2026-06-09 08:05:00,306,26.911224
2026-06-09 08:05:00,307,1.245148
2026-06-09 08:05:00,308,8.874786
2026-06-09 08:05:00,309,4.296997
2026-06-09 08:05:00,310,7.913452
2026-06-09 08:05:00,311,23.142181
2026-06-09 08:05:00,312,0
2026-06-09 08:05:00,313,0
2026-06-09 08:05:00,314,0
2026-06-09 08:05:00,315,0
2026-06-09 08:05:00,316,8.600128
2026-06-09 08:05:00,317,22.943817
2026-06-09 08:05:00,318,100
2026-06-09 08:05:00,319,50
2026-06-09 08:05:00,320,2.694794
2026-06-09 08:05:00,321,3.701904
2026-06-09 08:05:00,322,5.954498
2026-06-09 08:05:00,323,4.288025
2026-06-09 08:05:00,324,3.653809
2026-06-09 08:05:00,325,8.883057
2026-06-09 08:05:00,326,114.516052
2026-06-09 08:05:00,327,28.444336
2026-06-09 08:05:00,328,132.5
2026-06-09 08:05:00,329,132.5
2026-06-09 08:05:00,330,67.108292
2026-06-09 08:05:00,331,131
2026-06-09 08:05:00,332,221.011993
2026-06-09 08:05:00,333,301.035767
2026-06-09 08:05:00,334,207.719788
2026-06-09 08:05:00,335,2.034058
2026-06-09 08:05:00,336,8.534504
2026-06-09 08:05:00,337,2.652058
2026-06-09 08:05:00,338,0
2026-06-09 08:05:00,339,0
2026-06-09 08:05:00,340,0
2026-06-09 08:05:00,341,9.228798
2026-06-09 08:05:00,342,4.643394
2026-06-09 08:05:00,343,8.206429
2026-06-09 08:05:00,344,6.939907
2026-06-09 08:05:00,345,5.024872
2026-06-09 08:05:00,346,4.155098
2026-06-09 08:05:00,347,7.338867
2026-06-09 08:05:00,348,2.637115
2026-06-09 08:05:00,349,31.249054
2026-06-09 08:05:00,350,122
2026-06-09 08:05:00,351,122
2026-06-09 08:05:00,352,136
2026-06-09 08:05:00,353,5.956848
2026-06-09 08:05:00,354,15.713196
2026-06-09 08:05:00,355,20.281464
2026-06-09 08:05:00,356,2.128006
2026-06-09 08:05:00,357,0
2026-06-09 08:05:00,358,0
2026-06-09 08:05:00,359,568.358398
2026-06-09 08:05:00,360,67.916748
2026-06-09 08:05:00,361,68.552017
2026-06-09 08:05:00,362,74.174751
2026-06-09 08:05:00,363,43.839355
2026-06-09 08:05:00,364,22.18808
2026-06-09 08:05:00,365,0
2026-06-09 08:05:00,366,0
2026-06-09 08:05:00,367,630.932129
2026-06-09 08:05:00,368,810
2026-06-09 08:05:00,369,0
2026-06-09 08:05:00,370,3.442383
2026-06-09 08:05:00,371,4.748169
2026-06-09 08:05:00,372,7.633301
2026-06-09 08:05:00,373,0
2026-06-09 08:05:00,374,0
2026-06-09 08:05:00,375,0
2026-06-09 08:05:00,376,0
2026-06-09 08:05:00,377,31.596436
2026-06-09 08:05:00,378,133.915817
2026-06-09 08:05:00,380,59.574448
2026-06-09 08:05:00,381,59.394989
2026-06-09 08:05:00,382,0
2026-06-09 08:05:00,383,120.974625
2026-06-09 08:05:00,384,0
2026-06-09 08:05:00,385,0
2026-06-09 08:05:00,386,0
2026-06-09 08:05:00,387,0
2026-06-09 08:05:00,388,76.96875
2026-06-09 08:05:00,389,154.148438
2026-06-09 08:05:00,390,89.507812
2026-06-09 08:05:00,391,150
2026-06-09 08:05:00,392,24
2026-06-09 08:05:00,393,2.067726
2026-06-09 08:05:00,394,0
2026-06-09 08:05:00,395,0
2026-06-09 08:05:00,396,0
2026-06-09 08:05:00,397,0
2026-06-09 08:05:00,398,0
2026-06-09 08:05:00,399,0
2026-06-09 08:05:00,400,0
2026-06-09 08:05:00,401,0
2026-06-09 08:05:00,402,0
2026-06-09 08:05:00,403,0
2026-06-09 08:05:00,404,0
2026-06-09 08:05:00,405,0
2026-06-09 08:05:00,406,0
2026-06-09 08:05:00,407,0
2026-06-09 08:05:00,408,22
2026-06-09 08:05:00,409,1.898682
2026-06-09 08:05:00,410,21.109301
2026-06-09 08:05:00,411,21.371918
2026-06-09 08:05:00,412,0
2026-06-09 08:05:00,413,3.897346
2026-06-09 08:05:00,414,0
2026-06-09 08:05:00,415,958.506226
2026-06-09 08:05:00,416,520
2026-06-09 08:05:00,417,0
2026-06-09 08:05:00,418,260.008545
2026-06-09 08:05:00,419,108.59668
2026-06-09 08:05:00,420,980
2026-06-09 08:05:00,421,87.984863
2026-06-09 08:05:00,422,983.512329
2026-06-09 08:05:00,423,2.064896
2026-06-09 08:05:00,424,3.787292
2026-06-09 08:05:00,425,2.635742
2026-06-09 08:05:00,426,3.624893
2026-06-09 08:05:00,427,30.304474
2026-06-09 08:05:00,428,17.034912
2026-06-09 08:05:00,429,3.088486
2026-06-09 08:05:00,430,7.625748
2026-06-09 08:05:00,431,0
2026-06-09 08:05:00,432,0
2026-06-09 08:05:00,433,0
2026-06-09 08:05:00,434,0.528091
2026-06-09 08:05:00,435,20.898476
2026-06-09 08:05:00,436,8.984968
2026-06-09 08:05:00,437,115
2026-06-09 08:05:00,438,115
2026-06-09 08:05:00,439,186
2026-06-09 08:05:00,440,115
2026-06-09 08:05:00,441,115
2026-06-09 08:05:00,442,186
2026-06-09 08:05:00,443,10.261902
2026-06-09 08:05:00,444,19.388153
2026-06-09 08:05:00,445,4.019653
2026-06-09 08:05:00,446,187.896362
2026-06-09 08:05:00,447,187.896362
2026-06-09 08:05:00,448,204
2026-06-09 08:05:00,449,187.896362
2026-06-09 08:05:00,450,187.896362
2026-06-09 08:05:00,451,204
2026-06-09 08:05:00,452,190
2026-06-09 08:05:00,453,190
2026-06-09 08:05:00,454,190
2026-06-09 08:05:00,455,3.789429
2026-06-09 08:05:00,456,6.830505
2026-06-09 08:05:00,457,6.182373
2026-06-09 08:05:00,458,5.092468
2026-06-09 08:05:00,459,41.602844
2026-06-09 08:05:00,460,25.656921
2026-06-09 08:05:00,461,3.352661
2026-06-09 08:05:00,462,0
2026-06-09 08:05:00,463,15.138397
2026-06-09 08:05:00,464,2.276154
2026-06-09 08:05:00,465,986.838806
2026-06-09 08:05:00,466,0
2026-06-09 08:05:00,467,970.562012
2026-06-09 08:05:00,468,0
2026-06-09 08:05:00,470,0
2026-06-09 08:05:00,471,968.694092
2026-06-09 08:05:00,472,0
2026-06-09 08:05:00,473,0
2026-06-09 08:05:00,474,54.501831
2026-06-09 08:05:00,475,55.9823
2026-06-09 08:05:00,476,7.283691
2026-06-09 08:05:00,477,0
2026-06-09 08:05:00,478,0
2026-06-09 08:05:00,479,1421.270996
2026-06-09 08:05:00,480,1421.124023
2026-06-09 08:05:00,481,333.131317
2026-06-09 08:05:00,482,141
2026-06-09 08:05:00,570,0
2026-06-09 08:05:00,571,0
2026-06-09 08:05:00,572,0
2026-06-09 08:05:00,573,0
2026-06-09 08:05:00,574,0
2026-06-09 08:05:00,575,0
2026-06-09 08:05:00,576,0
2026-06-09 08:05:00,577,0
2026-06-09 08:05:00,578,0
2026-06-09 08:05:00,579,0
2026-06-09 08:05:00,580,0
2026-06-09 08:05:00,581,0
2026-06-09 08:05:00,582,0
2026-06-09 08:05:00,583,0
2026-06-09 08:05:00,584,0
2026-06-09 08:05:00,585,0
2026-06-09 08:05:00,586,0
2026-06-09 08:05:00,587,0
2026-06-09 08:05:00,588,0
2026-06-09 08:05:00,589,0
2026-06-09 08:05:00,590,0
2026-06-09 08:05:00,591,0
2026-06-09 08:05:00,592,0
2026-06-09 08:05:00,593,0
2026-06-09 08:05:00,594,0
2026-06-09 08:05:00,595,0
2026-06-09 08:05:00,596,0
2026-06-09 08:05:00,597,0
2026-06-09 08:05:00,598,0
2026-06-09 08:05:00,599,0
2026-06-09 08:05:00,600,0
2026-06-09 08:05:00,601,0
2026-06-09 08:05:00,602,0
2026-06-09 08:05:00,603,0
2026-06-09 08:10:00,2,50
2026-06-09 08:10:00,3,0
2026-06-09 08:10:00,4,0
2026-06-09 08:10:00,5,470
2026-06-09 08:10:00,6,470
2026-06-09 08:10:00,7,96.865845
2026-06-09 08:10:00,8,90.536072
2026-06-09 08:10:00,9,45.411438
2026-06-09 08:10:00,10,0
2026-06-09 08:10:00,11,421.503418
2026-06-09 08:10:00,13,75.747955
2026-06-09 08:10:00,14,27.441376
2026-06-09 08:10:00,15,58.998352
2026-06-09 08:10:00,16,500
2026-06-09 08:10:00,17,470
2026-06-09 08:10:00,18,469
2026-06-09 08:10:00,19,5.369156
2026-06-09 08:10:00,20,0
2026-06-09 08:10:00,21,469.515015
2026-06-09 08:10:00,22,0
2026-06-09 08:10:00,23,192
2026-06-09 08:10:00,24,165.211945
2026-06-09 08:10:00,27,0
2026-06-09 08:10:00,28,0
2026-06-09 08:10:00,29,0
2026-06-09 08:10:00,31,992.967285
2026-06-09 08:10:00,32,998.181824
2026-06-09 08:10:00,33,4.349487
2026-06-09 08:10:00,35,8.557129
2026-06-09 08:10:00,36,11.418076
2026-06-09 08:10:00,37,0
2026-06-09 08:10:00,38,470
2026-06-09 08:10:00,39,0
2026-06-09 08:10:00,40,154.379089
2026-06-09 08:10:00,41,470
2026-06-09 08:10:00,42,370.918945
2026-06-09 08:10:00,43,4.852448
2026-06-09 08:10:00,44,3.021332
2026-06-09 08:10:00,45,8.199951
2026-06-09 08:10:00,46,2.048553
2026-06-09 08:10:00,47,5.596299
2026-06-09 08:10:00,48,0
2026-06-09 08:10:00,49,3.650787
2026-06-09 08:10:00,50,3.507721
2026-06-09 08:10:00,51,30.28772
2026-06-09 08:10:00,52,66.293518
2026-06-09 08:10:00,53,477.304626
2026-06-09 08:10:00,54,35.724976
2026-06-09 08:10:00,55,0
2026-06-09 08:10:00,56,0
2026-06-09 08:10:00,57,57.240479
2026-06-09 08:10:00,58,470
2026-06-09 08:10:00,59,460
2026-06-09 08:10:00,60,970
2026-06-09 08:10:00,61,975.959106
2026-06-09 08:10:00,62,41.869778
2026-06-09 08:10:00,63,43.953884
2026-06-09 08:10:00,64,0
2026-06-09 08:10:00,65,0
2026-06-09 08:10:00,66,0
2026-06-09 08:10:00,67,0
2026-06-09 08:10:00,68,0
2026-06-09 08:10:00,69,8.493896
2026-06-09 08:10:00,70,0
2026-06-09 08:10:00,71,2.894623
2026-06-09 08:10:00,72,0
2026-06-09 08:10:00,73,11.409485
2026-06-09 08:10:00,74,0
2026-06-09 08:10:00,75,0
2026-06-09 08:10:00,76,60.024902
2026-06-09 08:10:00,77,0
2026-06-09 08:10:00,78,390
2026-06-09 08:10:00,81,83.791626
2026-06-09 08:10:00,82,100.576782
2026-06-09 08:10:00,83,475
2026-06-09 08:10:00,84,450
2026-06-09 08:10:00,85,811.543579
2026-06-09 08:10:00,86,306.981201
2026-06-09 08:10:00,87,0
2026-06-09 08:10:00,88,0
2026-06-09 08:10:00,89,11.487305
2026-06-09 08:10:00,90,3.869904
2026-06-09 08:10:00,91,4.5047
2026-06-09 08:10:00,92,4.751709
2026-06-09 08:10:00,93,8.706482
2026-06-09 08:10:00,94,6.566345
2026-06-09 08:10:00,95,29.548645
2026-06-09 08:10:00,96,3.116638
2026-06-09 08:10:00,97,0
2026-06-09 08:10:00,98,0
2026-06-09 08:10:00,99,0
2026-06-09 08:10:00,100,32.226631
2026-06-09 08:10:00,101,0.484329
2026-06-09 08:10:00,102,9.799728
2026-06-09 08:10:00,103,930
2026-06-09 08:10:00,104,345.885376
2026-06-09 08:10:00,105,0
2026-06-09 08:10:00,106,0
2026-06-09 08:10:00,107,309.56311
2026-06-09 08:10:00,108,160.43689
2026-06-09 08:10:00,109,0
2026-06-09 08:10:00,110,0
2026-06-09 08:10:00,111,0
2026-06-09 08:10:00,112,0
2026-06-09 08:10:00,113,0
2026-06-09 08:10:00,114,0
2026-06-09 08:10:00,115,0
2026-06-09 08:10:00,116,0
2026-06-09 08:10:00,117,0
2026-06-09 08:10:00,118,0
2026-06-09 08:10:00,119,0
2026-06-09 08:10:00,120,0
2026-06-09 08:10:00,121,0
2026-06-09 08:10:00,122,0
2026-06-09 08:10:00,123,0
2026-06-09 08:10:00,124,0
2026-06-09 08:10:00,125,85
2026-06-09 08:10:00,126,4.742432
2026-06-09 08:10:00,127,85
2026-06-09 08:10:00,128,3.400269
2026-06-09 08:10:00,130,0
2026-06-09 08:10:00,131,0
2026-06-09 08:10:00,132,540.003418
2026-06-09 08:10:00,133,7.019012
2026-06-09 08:10:00,134,23.370651
2026-06-09 08:10:00,135,1.499405
2026-06-09 08:10:00,136,11
2026-06-09 08:10:00,137,1004.840332
2026-06-09 08:10:00,138,1002.716187
2026-06-09 08:10:00,139,983.671997
2026-06-09 08:10:00,140,983.771423
2026-06-09 08:10:00,141,0
2026-06-09 08:10:00,142,966.251953
2026-06-09 08:10:00,143,0
2026-06-09 08:10:00,144,300
2026-06-09 08:10:00,146,102.048729
2026-06-09 08:10:00,147,151.821808
2026-06-09 08:10:00,148,135.179016
2026-06-09 08:10:00,149,9.049316
2026-06-09 08:10:00,150,15.333496
2026-06-09 08:10:00,151,18.816895
2026-06-09 08:10:00,152,171.5
2026-06-09 08:10:00,153,171.5
2026-06-09 08:10:00,154,180
2026-06-09 08:10:00,155,168
2026-06-09 08:10:00,156,168
2026-06-09 08:10:00,157,184
2026-06-09 08:10:00,158,1.333588
2026-06-09 08:10:00,159,1.472061
2026-06-09 08:10:00,160,5.001144
2026-06-09 08:10:00,161,0
2026-06-09 08:10:00,162,0
2026-06-09 08:10:00,163,0
2026-06-09 08:10:00,164,0
2026-06-09 08:10:00,165,0
2026-06-09 08:10:00,166,0
2026-06-09 08:10:00,167,13.991898
2026-06-09 08:10:00,168,141.003906
2026-06-09 08:10:00,169,70.5
2026-06-09 08:10:00,170,6.203857
2026-06-09 08:10:00,171,635.441162
2026-06-09 08:10:00,172,0
2026-06-09 08:10:00,173,0
2026-06-09 08:10:00,174,230
2026-06-09 08:10:00,175,44.811035
2026-06-09 08:10:00,178,1.811646
2026-06-09 08:10:00,179,6.280701
2026-06-09 08:10:00,180,16.093384
2026-06-09 08:10:00,181,6.848969
2026-06-09 08:10:00,182,7.637878
2026-06-09 08:10:00,183,37.800842
2026-06-09 08:10:00,184,0
2026-06-09 08:10:00,185,0
2026-06-09 08:10:00,186,0
2026-06-09 08:10:00,187,162.064728
2026-06-09 08:10:00,188,7.526611
2026-06-09 08:10:00,189,108
2026-06-09 08:10:00,190,264.399994
2026-06-09 08:10:00,191,0
2026-06-09 08:10:00,192,0
2026-06-09 08:10:00,193,0
2026-06-09 08:10:00,194,2.835175
2026-06-09 08:10:00,195,4.635773
2026-06-09 08:10:00,196,91.972107
2026-06-09 08:10:00,197,0
2026-06-09 08:10:00,198,0
2026-06-09 08:10:00,199,0
2026-06-09 08:10:00,200,0
2026-06-09 08:10:00,201,0
2026-06-09 08:10:00,202,0
2026-06-09 08:10:00,203,999.075439
2026-06-09 08:10:00,204,1000
2026-06-09 08:10:00,205,1.473511
2026-06-09 08:10:00,206,1.747612
2026-06-09 08:10:00,207,0
2026-06-09 08:10:00,208,0
2026-06-09 08:10:00,209,0
2026-06-09 08:10:00,210,31.563843
2026-06-09 08:10:00,211,1.10376
2026-06-09 08:10:00,212,1410
2026-06-09 08:10:00,213,1412
2026-06-09 08:10:00,214,0
2026-06-09 08:10:00,215,8.542114
2026-06-09 08:10:00,216,4.971436
2026-06-09 08:10:00,217,6.802612
2026-06-09 08:10:00,218,6.825361
2026-06-09 08:10:00,219,11.027431
2026-06-09 08:10:00,220,3.956745
2026-06-09 08:10:00,221,35
2026-06-09 08:10:00,222,26.110107
2026-06-09 08:10:00,223,27.47876
2026-06-09 08:10:00,224,0
2026-06-09 08:10:00,225,0
2026-06-09 08:10:00,226,0
2026-06-09 08:10:00,227,165
2026-06-09 08:10:00,228,95
2026-06-09 08:10:00,229,60
2026-06-09 08:10:00,230,1.32843
2026-06-09 08:10:00,231,60
2026-06-09 08:10:00,232,60
2026-06-09 08:10:00,233,60
2026-06-09 08:10:00,234,132.5
2026-06-09 08:10:00,235,5.916901
2026-06-09 08:10:00,236,3.955688
2026-06-09 08:10:00,237,0
2026-06-09 08:10:00,238,1.772491
2026-06-09 08:10:00,239,0.431824
2026-06-09 08:10:00,240,25.12207
2026-06-09 08:10:00,241,0.314331
2026-06-09 08:10:00,242,1.565552
2026-06-09 08:10:00,245,13.893188
2026-06-09 08:10:00,246,2.485367
2026-06-09 08:10:00,247,213.432831
2026-06-09 08:10:00,248,106.567162
2026-06-09 08:10:00,249,0
2026-06-09 08:10:00,250,0
2026-06-09 08:10:00,251,0
2026-06-09 08:10:00,254,73.838074
2026-06-09 08:10:00,255,8.877594
2026-06-09 08:10:00,256,99.004486
2026-06-09 08:10:00,257,0
2026-06-09 08:10:00,258,99.004486
2026-06-09 08:10:00,259,130
2026-06-09 08:10:00,260,0
2026-06-09 08:10:00,261,0
2026-06-09 08:10:00,262,149
2026-06-09 08:10:00,263,149
2026-06-09 08:10:00,264,190
2026-06-09 08:10:00,265,4.568604
2026-06-09 08:10:00,266,178.010651
2026-06-09 08:10:00,267,212
2026-06-09 08:10:00,268,130.002747
2026-06-09 08:10:00,269,85
2026-06-09 08:10:00,270,239.683838
2026-06-09 08:10:00,271,80.828857
2026-06-09 08:10:00,272,329
2026-06-09 08:10:00,273,143
2026-06-09 08:10:00,274,150
2026-06-09 08:10:00,275,120
2026-06-09 08:10:00,276,294.5
2026-06-09 08:10:00,277,294.5
2026-06-09 08:10:00,278,288
2026-06-09 08:10:00,279,0
2026-06-09 08:10:00,280,0
2026-06-09 08:10:00,281,291.628418
2026-06-09 08:10:00,282,291.628418
2026-06-09 08:10:00,283,261.476593
2026-06-09 08:10:00,287,12.157353
2026-06-09 08:10:00,288,10.827356
2026-06-09 08:10:00,289,3.027436
2026-06-09 08:10:00,290,9.962006
2026-06-09 08:10:00,291,9.900206
2026-06-09 08:10:00,292,49.769531
2026-06-09 08:10:00,293,240
2026-06-09 08:10:00,294,8.330017
2026-06-09 08:10:00,295,20.270935
2026-06-09 08:10:00,296,16.099792
2026-06-09 08:10:00,297,227.922913
2026-06-09 08:10:00,298,96.803665
2026-06-09 08:10:00,299,0
2026-06-09 08:10:00,300,0
2026-06-09 08:10:00,301,0
2026-06-09 08:10:00,302,1.800201
2026-06-09 08:10:00,303,9.93721
2026-06-09 08:10:00,304,7.957321
2026-06-09 08:10:00,305,17.156586
2026-06-09 08:10:00,306,28.696564
2026-06-09 08:10:00,307,11.285736
2026-06-09 08:10:00,308,8.874786
2026-06-09 08:10:00,309,4.296997
2026-06-09 08:10:00,310,7.913452
2026-06-09 08:10:00,311,23.142181
2026-06-09 08:10:00,312,0
2026-06-09 08:10:00,313,0
2026-06-09 08:10:00,314,0
2026-06-09 08:10:00,315,0
2026-06-09 08:10:00,316,8.600128
2026-06-09 08:10:00,317,22.943817
2026-06-09 08:10:00,318,100
2026-06-09 08:10:00,319,50
2026-06-09 08:10:00,320,2.694794
2026-06-09 08:10:00,321,3.701904
2026-06-09 08:10:00,322,5.954498
2026-06-09 08:10:00,323,4.288025
2026-06-09 08:10:00,324,3.653809
2026-06-09 08:10:00,325,8.883057
2026-06-09 08:10:00,326,114.783081
2026-06-09 08:10:00,327,38.515442
2026-06-09 08:10:00,328,132.5
2026-06-09 08:10:00,329,132.5
2026-06-09 08:10:00,330,67.394409
2026-06-09 08:10:00,331,131
2026-06-09 08:10:00,332,221.011993
2026-06-09 08:10:00,333,299.164154
2026-06-09 08:10:00,334,207.00705
2026-06-09 08:10:00,335,2.034058
2026-06-09 08:10:00,336,8.534504
2026-06-09 08:10:00,337,2.652058
2026-06-09 08:10:00,338,0
2026-06-09 08:10:00,339,0
2026-06-09 08:10:00,340,0
2026-06-09 08:10:00,341,9.228798
2026-06-09 08:10:00,342,4.643394
2026-06-09 08:10:00,343,8.206429
2026-06-09 08:10:00,344,6.939907
2026-06-09 08:10:00,345,5.024872
2026-06-09 08:10:00,346,4.155098
2026-06-09 08:10:00,347,7.338867
2026-06-09 08:10:00,348,2.637115
2026-06-09 08:10:00,349,31.249054
2026-06-09 08:10:00,350,122
2026-06-09 08:10:00,351,122
2026-06-09 08:10:00,352,136
2026-06-09 08:10:00,353,5.956848
2026-06-09 08:10:00,354,15.713196
2026-06-09 08:10:00,355,20.281464
2026-06-09 08:10:00,356,2.128006
2026-06-09 08:10:00,357,0
2026-06-09 08:10:00,358,0
2026-06-09 08:10:00,359,569.457092
2026-06-09 08:10:00,360,67.916748
2026-06-09 08:10:00,361,68.731468
2026-06-09 08:10:00,362,74.490921
2026-06-09 08:10:00,363,44.719505
2026-06-09 08:10:00,364,22.106049
2026-06-09 08:10:00,365,0
2026-06-09 08:10:00,366,0
2026-06-09 08:10:00,367,632.462891
2026-06-09 08:10:00,368,810
2026-06-09 08:10:00,369,0
2026-06-09 08:10:00,370,3.442383
2026-06-09 08:10:00,371,4.748169
2026-06-09 08:10:00,372,7.633301
2026-06-09 08:10:00,373,0
2026-06-09 08:10:00,374,0
2026-06-09 08:10:00,375,0
2026-06-09 08:10:00,376,0
2026-06-09 08:10:00,377,31.596436
2026-06-09 08:10:00,378,133.915817
2026-06-09 08:10:00,380,59.644958
2026-06-09 08:10:00,381,59.394989
2026-06-09 08:10:00,382,0
2026-06-09 08:10:00,383,120.619827
2026-06-09 08:10:00,384,0
2026-06-09 08:10:00,385,0
2026-06-09 08:10:00,386,0
2026-06-09 08:10:00,387,0
2026-06-09 08:10:00,388,76.96875
2026-06-09 08:10:00,389,154.148438
2026-06-09 08:10:00,390,89.507812
2026-06-09 08:10:00,391,150
2026-06-09 08:10:00,392,24
2026-06-09 08:10:00,393,2.067726
2026-06-09 08:10:00,394,0
2026-06-09 08:10:00,395,0
2026-06-09 08:10:00,396,0
2026-06-09 08:10:00,397,0
2026-06-09 08:10:00,398,0
2026-06-09 08:10:00,399,0
2026-06-09 08:10:00,400,0
2026-06-09 08:10:00,401,0
2026-06-09 08:10:00,402,0
2026-06-09 08:10:00,403,0
2026-06-09 08:10:00,404,0
2026-06-09 08:10:00,405,0
2026-06-09 08:10:00,406,0
2026-06-09 08:10:00,407,0
2026-06-09 08:10:00,408,22
2026-06-09 08:10:00,409,1.898682
2026-06-09 08:10:00,410,21.072311
2026-06-09 08:10:00,411,21.15122
2026-06-09 08:10:00,412,0
2026-06-09 08:10:00,413,3.897346
2026-06-09 08:10:00,414,0
2026-06-09 08:10:00,415,960.108521
2026-06-09 08:10:00,416,520
2026-06-09 08:10:00,417,0
2026-06-09 08:10:00,418,260.008545
2026-06-09 08:10:00,419,108.59668
2026-06-09 08:10:00,420,980
2026-06-09 08:10:00,421,87.984863
2026-06-09 08:10:00,422,981.223389
2026-06-09 08:10:00,423,2.064896
2026-06-09 08:10:00,424,3.787292
2026-06-09 08:10:00,425,2.635742
2026-06-09 08:10:00,426,3.624893
2026-06-09 08:10:00,427,30.304474
2026-06-09 08:10:00,428,35.720367
2026-06-09 08:10:00,429,3.088486
2026-06-09 08:10:00,430,7.625748
2026-06-09 08:10:00,431,0
2026-06-09 08:10:00,432,0
2026-06-09 08:10:00,433,0
2026-06-09 08:10:00,434,0.528091
2026-06-09 08:10:00,435,18.001709
2026-06-09 08:10:00,436,8
2026-06-09 08:10:00,437,115
2026-06-09 08:10:00,438,115
2026-06-09 08:10:00,439,186
2026-06-09 08:10:00,440,115
2026-06-09 08:10:00,441,115
2026-06-09 08:10:00,442,186
2026-06-09 08:10:00,443,10.261902
2026-06-09 08:10:00,444,19.388153
2026-06-09 08:10:00,445,4.019653
2026-06-09 08:10:00,446,187.896362
2026-06-09 08:10:00,447,187.896362
2026-06-09 08:10:00,448,204
2026-06-09 08:10:00,449,187.896362
2026-06-09 08:10:00,450,187.896362
2026-06-09 08:10:00,451,204
2026-06-09 08:10:00,452,190
2026-06-09 08:10:00,453,190
2026-06-09 08:10:00,454,190
2026-06-09 08:10:00,455,3.789429
2026-06-09 08:10:00,456,6.830505
2026-06-09 08:10:00,457,6.182373
2026-06-09 08:10:00,458,5.092468
2026-06-09 08:10:00,459,41.602844
2026-06-09 08:10:00,460,25.656921
2026-06-09 08:10:00,461,3.352661
2026-06-09 08:10:00,462,0
2026-06-09 08:10:00,463,15.138397
2026-06-09 08:10:00,464,2.276154
2026-06-09 08:10:00,465,984.893616
2026-06-09 08:10:00,466,0
2026-06-09 08:10:00,467,971.550781
2026-06-09 08:10:00,468,0
2026-06-09 08:10:00,470,0
2026-06-09 08:10:00,471,968.694092
2026-06-09 08:10:00,472,0
2026-06-09 08:10:00,473,0
2026-06-09 08:10:00,474,54.501831
2026-06-09 08:10:00,475,55.9823
2026-06-09 08:10:00,476,7.283691
2026-06-09 08:10:00,477,0
2026-06-09 08:10:00,478,0
2026-06-09 08:10:00,479,1418.256714
2026-06-09 08:10:00,480,1423.991333
2026-06-09 08:10:00,481,333.131317
2026-06-09 08:10:00,482,141
2026-06-09 08:10:00,570,0
2026-06-09 08:10:00,571,0
2026-06-09 08:10:00,572,0
2026-06-09 08:10:00,573,0
2026-06-09 08:10:00,574,0
2026-06-09 08:10:00,575,0
2026-06-09 08:10:00,576,0
2026-06-09 08:10:00,577,0
2026-06-09 08:10:00,578,0
2026-06-09 08:10:00,579,0
2026-06-09 08:10:00,580,0
2026-06-09 08:10:00,581,0
2026-06-09 08:10:00,582,0
2026-06-09 08:10:00,583,0
2026-06-09 08:10:00,584,0
2026-06-09 08:10:00,585,0
2026-06-09 08:10:00,586,0
2026-06-09 08:10:00,587,0
2026-06-09 08:10:00,588,0
2026-06-09 08:10:00,589,0
2026-06-09 08:10:00,590,0
2026-06-09 08:10:00,591,0
2026-06-09 08:10:00,592,0
2026-06-09 08:10:00,593,0
2026-06-09 08:10:00,594,0
2026-06-09 08:10:00,595,0
2026-06-09 08:10:00,596,0
2026-06-09 08:10:00,597,0
2026-06-09 08:10:00,598,0
2026-06-09 08:10:00,599,0
2026-06-09 08:10:00,600,0
2026-06-09 08:10:00,601,0
2026-06-09 08:10:00,602,0
2026-06-09 08:10:00,603,0
2026-06-09 08:15:00,2,50
2026-06-09 08:15:00,3,0
2026-06-09 08:15:00,4,0
2026-06-09 08:15:00,5,470
2026-06-09 08:15:00,6,470
2026-06-09 08:15:00,7,96.865845
2026-06-09 08:15:00,8,90.536072
2026-06-09 08:15:00,9,45.411438
2026-06-09 08:15:00,10,0
2026-06-09 08:15:00,11,414.545166
2026-06-09 08:15:00,13,75.747955
2026-06-09 08:15:00,14,27.441376
2026-06-09 08:15:00,15,58.998352
2026-06-09 08:15:00,16,500
2026-06-09 08:15:00,17,468.066101
2026-06-09 08:15:00,18,469
2026-06-09 08:15:00,19,5.24041
2026-06-09 08:15:00,20,0
2026-06-09 08:15:00,21,465.601074
2026-06-09 08:15:00,22,0
2026-06-09 08:15:00,23,192
2026-06-09 08:15:00,24,165.211945
2026-06-09 08:15:00,27,0
2026-06-09 08:15:00,28,0
2026-06-09 08:15:00,29,0
2026-06-09 08:15:00,31,991.906738
2026-06-09 08:15:00,32,996.104858
2026-06-09 08:15:00,33,4.349487
2026-06-09 08:15:00,35,8.557129
2026-06-09 08:15:00,36,11.418076
2026-06-09 08:15:00,37,0
2026-06-09 08:15:00,38,470
2026-06-09 08:15:00,39,0
2026-06-09 08:15:00,40,154.379089
2026-06-09 08:15:00,41,470
2026-06-09 08:15:00,42,369.454102
2026-06-09 08:15:00,43,4.852448
2026-06-09 08:15:00,44,3.021332
2026-06-09 08:15:00,45,8.199951
2026-06-09 08:15:00,46,2.048553
2026-06-09 08:15:00,47,5.596299
2026-06-09 08:15:00,48,0
2026-06-09 08:15:00,49,3.650787
2026-06-09 08:15:00,50,3.507721
2026-06-09 08:15:00,51,30.28772
2026-06-09 08:15:00,52,66.293518
2026-06-09 08:15:00,53,478.238464
2026-06-09 08:15:00,54,35.724976
2026-06-09 08:15:00,55,0
2026-06-09 08:15:00,56,0
2026-06-09 08:15:00,57,57.240479
2026-06-09 08:15:00,58,470
2026-06-09 08:15:00,59,460
2026-06-09 08:15:00,60,970
2026-06-09 08:15:00,61,975.959106
2026-06-09 08:15:00,62,41.774414
2026-06-09 08:15:00,63,43.890823
2026-06-09 08:15:00,64,0
2026-06-09 08:15:00,65,0
2026-06-09 08:15:00,66,0
2026-06-09 08:15:00,67,0
2026-06-09 08:15:00,68,0
2026-06-09 08:15:00,69,8.493896
2026-06-09 08:15:00,70,0
2026-06-09 08:15:00,71,2.894623
2026-06-09 08:15:00,72,0
2026-06-09 08:15:00,73,11.409485
2026-06-09 08:15:00,74,0
2026-06-09 08:15:00,75,0
2026-06-09 08:15:00,76,60.024902
2026-06-09 08:15:00,77,0
2026-06-09 08:15:00,78,390
2026-06-09 08:15:00,81,83.791626
2026-06-09 08:15:00,82,100.576782
2026-06-09 08:15:00,83,475
2026-06-09 08:15:00,84,450
2026-06-09 08:15:00,85,813.740967
2026-06-09 08:15:00,86,284.458496
2026-06-09 08:15:00,87,0
2026-06-09 08:15:00,88,0
2026-06-09 08:15:00,89,11.487305
2026-06-09 08:15:00,90,3.869904
2026-06-09 08:15:00,91,4.5047
2026-06-09 08:15:00,92,4.751709
2026-06-09 08:15:00,93,8.706482
2026-06-09 08:15:00,94,6.566345
2026-06-09 08:15:00,95,29.548645
2026-06-09 08:15:00,96,3.116638
2026-06-09 08:15:00,97,0
2026-06-09 08:15:00,98,0
2026-06-09 08:15:00,99,0
2026-06-09 08:15:00,100,32.450943
2026-06-09 08:15:00,101,0.484329
2026-06-09 08:15:00,102,9.393829
2026-06-09 08:15:00,103,930
2026-06-09 08:15:00,104,337.302002
2026-06-09 08:15:00,105,0
2026-06-09 08:15:00,106,0
2026-06-09 08:15:00,107,309.56311
2026-06-09 08:15:00,108,160.43689
2026-06-09 08:15:00,109,0
2026-06-09 08:15:00,110,0
2026-06-09 08:15:00,111,0
2026-06-09 08:15:00,112,0
2026-06-09 08:15:00,113,0
2026-06-09 08:15:00,114,0
2026-06-09 08:15:00,115,0
2026-06-09 08:15:00,116,0
2026-06-09 08:15:00,117,0
2026-06-09 08:15:00,118,0
2026-06-09 08:15:00,119,0
2026-06-09 08:15:00,120,0
2026-06-09 08:15:00,121,0
2026-06-09 08:15:00,122,0
2026-06-09 08:15:00,123,0
2026-06-09 08:15:00,124,0
2026-06-09 08:15:00,125,85
2026-06-09 08:15:00,126,4.742432
2026-06-09 08:15:00,127,85
2026-06-09 08:15:00,128,3.400269
2026-06-09 08:15:00,130,0
2026-06-09 08:15:00,131,0
2026-06-09 08:15:00,132,540.003418
2026-06-09 08:15:00,133,7.019012
2026-06-09 08:15:00,134,23.370651
2026-06-09 08:15:00,135,1.499405
2026-06-09 08:15:00,136,11
2026-06-09 08:15:00,137,1004.840332
2026-06-09 08:15:00,138,1002.716187
2026-06-09 08:15:00,139,981.682556
2026-06-09 08:15:00,140,980.422546
2026-06-09 08:15:00,141,0
2026-06-09 08:15:00,142,970.057861
2026-06-09 08:15:00,143,0
2026-06-09 08:15:00,144,300
2026-06-09 08:15:00,146,147.125
2026-06-09 08:15:00,147,146.859833
2026-06-09 08:15:00,148,169.730881
2026-06-09 08:15:00,149,9.049316
2026-06-09 08:15:00,150,15.333496
2026-06-09 08:15:00,151,18.816895
2026-06-09 08:15:00,152,171.5
2026-06-09 08:15:00,153,171.5
2026-06-09 08:15:00,154,180
2026-06-09 08:15:00,155,168
2026-06-09 08:15:00,156,168
2026-06-09 08:15:00,157,184
2026-06-09 08:15:00,158,1.333588
2026-06-09 08:15:00,159,1.472061
2026-06-09 08:15:00,160,5.001144
2026-06-09 08:15:00,161,0
2026-06-09 08:15:00,162,0
2026-06-09 08:15:00,163,0
2026-06-09 08:15:00,164,0
2026-06-09 08:15:00,165,0
2026-06-09 08:15:00,166,0
2026-06-09 08:15:00,167,14.11264
2026-06-09 08:15:00,168,141.003906
2026-06-09 08:15:00,169,70.5
2026-06-09 08:15:00,170,6.203857
2026-06-09 08:15:00,171,635.441162
2026-06-09 08:15:00,172,0
2026-06-09 08:15:00,173,0
2026-06-09 08:15:00,174,230
2026-06-09 08:15:00,175,44.811035
2026-06-09 08:15:00,178,1.811646
2026-06-09 08:15:00,179,6.280701
2026-06-09 08:15:00,180,16.093384
2026-06-09 08:15:00,181,6.848969
2026-06-09 08:15:00,182,7.637878
2026-06-09 08:15:00,183,37.800842
2026-06-09 08:15:00,184,0
2026-06-09 08:15:00,185,0
2026-06-09 08:15:00,186,0
2026-06-09 08:15:00,187,162.064728
2026-06-09 08:15:00,188,7.526611
2026-06-09 08:15:00,189,108
2026-06-09 08:15:00,190,264.399994
2026-06-09 08:15:00,191,0
2026-06-09 08:15:00,192,0
2026-06-09 08:15:00,193,0
2026-06-09 08:15:00,194,2.835175
2026-06-09 08:15:00,195,4.635773
2026-06-09 08:15:00,196,91.972107
2026-06-09 08:15:00,197,0
2026-06-09 08:15:00,198,0
2026-06-09 08:15:00,199,0
2026-06-09 08:15:00,200,0
2026-06-09 08:15:00,201,0
2026-06-09 08:15:00,202,0
2026-06-09 08:15:00,203,1000.251709
2026-06-09 08:15:00,204,1000
2026-06-09 08:15:00,205,1.473511
2026-06-09 08:15:00,206,1.747612
2026-06-09 08:15:00,207,0
2026-06-09 08:15:00,208,0
2026-06-09 08:15:00,209,0
2026-06-09 08:15:00,210,31.037384
2026-06-09 08:15:00,211,1.10376
2026-06-09 08:15:00,212,1410
2026-06-09 08:15:00,213,1412
2026-06-09 08:15:00,214,0
2026-06-09 08:15:00,215,8.542114
2026-06-09 08:15:00,216,4.971436
2026-06-09 08:15:00,217,6.802612
2026-06-09 08:15:00,218,6.825361
2026-06-09 08:15:00,219,11.027431
2026-06-09 08:15:00,220,3.956745
2026-06-09 08:15:00,221,35
2026-06-09 08:15:00,222,26.110107
2026-06-09 08:15:00,223,27.47876
2026-06-09 08:15:00,224,0
2026-06-09 08:15:00,225,0
2026-06-09 08:15:00,226,0
2026-06-09 08:15:00,227,165
2026-06-09 08:15:00,228,95
2026-06-09 08:15:00,229,60
2026-06-09 08:15:00,230,1.32843
2026-06-09 08:15:00,231,60
2026-06-09 08:15:00,232,60
2026-06-09 08:15:00,233,60
2026-06-09 08:15:00,234,132.5
2026-06-09 08:15:00,235,5.916901
2026-06-09 08:15:00,236,3.955688
2026-06-09 08:15:00,237,0
2026-06-09 08:15:00,238,1.772491
2026-06-09 08:15:00,239,0.431824
2026-06-09 08:15:00,240,25.291443
2026-06-09 08:15:00,241,0.314331
2026-06-09 08:15:00,242,1.565552
2026-06-09 08:15:00,245,13.893188
2026-06-09 08:15:00,246,2.485367
2026-06-09 08:15:00,247,213.432831
2026-06-09 08:15:00,248,106.567162
2026-06-09 08:15:00,249,0
2026-06-09 08:15:00,250,0
2026-06-09 08:15:00,251,0
2026-06-09 08:15:00,254,73.107452
2026-06-09 08:15:00,255,9.249298
2026-06-09 08:15:00,256,99.004486
2026-06-09 08:15:00,257,0
2026-06-09 08:15:00,258,99.004486
2026-06-09 08:15:00,259,130
2026-06-09 08:15:00,260,0
2026-06-09 08:15:00,261,0
2026-06-09 08:15:00,262,149
2026-06-09 08:15:00,263,149
2026-06-09 08:15:00,264,190
2026-06-09 08:15:00,265,4.568604
2026-06-09 08:15:00,266,178.010651
2026-06-09 08:15:00,267,212
2026-06-09 08:15:00,268,130.002747
2026-06-09 08:15:00,269,85
2026-06-09 08:15:00,270,239.641113
2026-06-09 08:15:00,271,80.316162
2026-06-09 08:15:00,272,329
2026-06-09 08:15:00,273,143
2026-06-09 08:15:00,274,150
2026-06-09 08:15:00,275,120
2026-06-09 08:15:00,276,294.5
2026-06-09 08:15:00,277,294.5
2026-06-09 08:15:00,278,288
2026-06-09 08:15:00,279,0
2026-06-09 08:15:00,280,0
2026-06-09 08:15:00,281,345.894775
2026-06-09 08:15:00,282,345.894775
2026-06-09 08:15:00,283,293.361908
2026-06-09 08:15:00,287,12.182989
2026-06-09 08:15:00,288,10.827356
2026-06-09 08:15:00,289,3.018128
2026-06-09 08:15:00,290,9.968643
2026-06-09 08:15:00,291,9.910506
2026-06-09 08:15:00,292,49.769531
2026-06-09 08:15:00,293,240
2026-06-09 08:15:00,294,8.330017
2026-06-09 08:15:00,295,20.270935
2026-06-09 08:15:00,296,16.099792
2026-06-09 08:15:00,297,224.947388
2026-06-09 08:15:00,298,97.175385
2026-06-09 08:15:00,299,0
2026-06-09 08:15:00,300,0
2026-06-09 08:15:00,301,0
2026-06-09 08:15:00,302,1.800201
2026-06-09 08:15:00,303,9.93721
2026-06-09 08:15:00,304,7.957321
2026-06-09 08:15:00,305,17.156586
2026-06-09 08:15:00,306,28.696564
2026-06-09 08:15:00,307,23.508423
2026-06-09 08:15:00,308,8.874786
2026-06-09 08:15:00,309,4.296997
2026-06-09 08:15:00,310,7.913452
2026-06-09 08:15:00,311,23.142181
2026-06-09 08:15:00,312,0
2026-06-09 08:15:00,313,0
2026-06-09 08:15:00,314,0
2026-06-09 08:15:00,315,0
2026-06-09 08:15:00,316,8.600128
2026-06-09 08:15:00,317,22.943817
2026-06-09 08:15:00,318,100
2026-06-09 08:15:00,319,50
2026-06-09 08:15:00,320,2.694794
2026-06-09 08:15:00,321,3.701904
2026-06-09 08:15:00,322,5.954498
2026-06-09 08:15:00,323,4.288025
2026-06-09 08:15:00,324,3.653809
2026-06-09 08:15:00,325,8.883057
2026-06-09 08:15:00,326,114.983383
2026-06-09 08:15:00,327,45.048279
2026-06-09 08:15:00,328,132.5
2026-06-09 08:15:00,329,132.5
2026-06-09 08:15:00,330,67.375336
2026-06-09 08:15:00,331,131
2026-06-09 08:15:00,332,221.011993
2026-06-09 08:15:00,333,306.183044
2026-06-09 08:15:00,334,207.00705
2026-06-09 08:15:00,335,2.034058
2026-06-09 08:15:00,336,8.534504
2026-06-09 08:15:00,337,2.652058
2026-06-09 08:15:00,338,0
2026-06-09 08:15:00,339,0
2026-06-09 08:15:00,340,0
2026-06-09 08:15:00,341,9.228798
2026-06-09 08:15:00,342,4.643394
2026-06-09 08:15:00,343,8.206429
2026-06-09 08:15:00,344,6.939907
2026-06-09 08:15:00,345,5.024872
2026-06-09 08:15:00,346,4.155098
2026-06-09 08:15:00,347,7.338867
2026-06-09 08:15:00,348,2.637115
2026-06-09 08:15:00,349,31.249054
2026-06-09 08:15:00,350,122
2026-06-09 08:15:00,351,122
2026-06-09 08:15:00,352,136
2026-06-09 08:15:00,353,5.956848
2026-06-09 08:15:00,354,15.713196
2026-06-09 08:15:00,355,20.281464
2026-06-09 08:15:00,356,2.128006
2026-06-09 08:15:00,357,0
2026-06-09 08:15:00,358,0
2026-06-09 08:15:00,359,568.449951
2026-06-09 08:15:00,360,67.916748
2026-06-09 08:15:00,361,50.99826
2026-06-09 08:15:00,362,50.99826
2026-06-09 08:15:00,363,32
2026-06-09 08:15:00,364,27.174973
2026-06-09 08:15:00,365,0
2026-06-09 08:15:00,366,0
2026-06-09 08:15:00,367,627.057373
2026-06-09 08:15:00,368,810
2026-06-09 08:15:00,369,0
2026-06-09 08:15:00,370,3.442383
2026-06-09 08:15:00,371,4.748169
2026-06-09 08:15:00,372,7.633301
2026-06-09 08:15:00,373,0
2026-06-09 08:15:00,374,0
2026-06-09 08:15:00,375,0
2026-06-09 08:15:00,376,0
2026-06-09 08:15:00,377,31.596436
2026-06-09 08:15:00,378,133.915817
2026-06-09 08:15:00,380,59.4655
2026-06-09 08:15:00,381,59.394989
2026-06-09 08:15:00,382,0
2026-06-09 08:15:00,383,117.690063
2026-06-09 08:15:00,384,0
2026-06-09 08:15:00,385,0
2026-06-09 08:15:00,386,0
2026-06-09 08:15:00,387,0
2026-06-09 08:15:00,388,76.96875
2026-06-09 08:15:00,389,154.148438
2026-06-09 08:15:00,390,89.507812
2026-06-09 08:15:00,391,150
2026-06-09 08:15:00,392,24
2026-06-09 08:15:00,393,2.067726
2026-06-09 08:15:00,394,0
2026-06-09 08:15:00,395,0
2026-06-09 08:15:00,396,0
2026-06-09 08:15:00,397,0
2026-06-09 08:15:00,398,0
2026-06-09 08:15:00,399,0
2026-06-09 08:15:00,400,0
2026-06-09 08:15:00,401,0
2026-06-09 08:15:00,402,0
2026-06-09 08:15:00,403,0
2026-06-09 08:15:00,404,0
2026-06-09 08:15:00,405,0
2026-06-09 08:15:00,406,0
2026-06-09 08:15:00,407,0
2026-06-09 08:15:00,408,22
2026-06-09 08:15:00,409,1.898682
2026-06-09 08:15:00,410,21.035324
2026-06-09 08:15:00,411,21.157385
2026-06-09 08:15:00,412,0
2026-06-09 08:15:00,413,3.897346
2026-06-09 08:15:00,414,0
2026-06-09 08:15:00,415,961.13855
2026-06-09 08:15:00,416,520
2026-06-09 08:15:00,417,0
2026-06-09 08:15:00,418,260.008545
2026-06-09 08:15:00,419,108.59668
2026-06-09 08:15:00,420,980
2026-06-09 08:15:00,421,87.984863
2026-06-09 08:15:00,422,984.256226
2026-06-09 08:15:00,423,2.064896
2026-06-09 08:15:00,424,3.787292
2026-06-09 08:15:00,425,2.635742
2026-06-09 08:15:00,426,3.624893
2026-06-09 08:15:00,427,30.304474
2026-06-09 08:15:00,428,41.55188
2026-06-09 08:15:00,429,19.367523
2026-06-09 08:15:00,430,7.625748
2026-06-09 08:15:00,431,0
2026-06-09 08:15:00,432,0
2026-06-09 08:15:00,433,0
2026-06-09 08:15:00,434,0.528091
2026-06-09 08:15:00,435,18.001709
2026-06-09 08:15:00,436,8
2026-06-09 08:15:00,437,115
2026-06-09 08:15:00,438,115
2026-06-09 08:15:00,439,186
2026-06-09 08:15:00,440,115
2026-06-09 08:15:00,441,115
2026-06-09 08:15:00,442,186
2026-06-09 08:15:00,443,10.261902
2026-06-09 08:15:00,444,19.388153
2026-06-09 08:15:00,445,4.019653
2026-06-09 08:15:00,446,187.896362
2026-06-09 08:15:00,447,187.896362
2026-06-09 08:15:00,448,204
2026-06-09 08:15:00,449,187.896362
2026-06-09 08:15:00,450,187.896362
2026-06-09 08:15:00,451,204
2026-06-09 08:15:00,452,190
2026-06-09 08:15:00,453,190
2026-06-09 08:15:00,454,190
2026-06-09 08:15:00,455,3.789429
2026-06-09 08:15:00,456,6.830505
2026-06-09 08:15:00,457,6.182373
2026-06-09 08:15:00,458,5.092468
2026-06-09 08:15:00,459,41.602844
2026-06-09 08:15:00,460,25.656921
2026-06-09 08:15:00,461,3.352661
2026-06-09 08:15:00,462,0
2026-06-09 08:15:00,463,15.138397
2026-06-09 08:15:00,464,2.276154
2026-06-09 08:15:00,465,984.893616
2026-06-09 08:15:00,466,0
2026-06-09 08:15:00,467,971.331055
2026-06-09 08:15:00,468,0
2026-06-09 08:15:00,470,0
2026-06-09 08:15:00,471,979.131348
2026-06-09 08:15:00,472,0
2026-06-09 08:15:00,473,0
2026-06-09 08:15:00,474,54.501831
2026-06-09 08:15:00,475,55.9823
2026-06-09 08:15:00,476,7.283691
2026-06-09 08:15:00,477,0
2026-06-09 08:15:00,478,0
2026-06-09 08:15:00,479,1420.976929
2026-06-09 08:15:00,480,1422.814819
2026-06-09 08:15:00,481,333.131317
2026-06-09 08:15:00,482,141
2026-06-09 08:15:00,570,0
2026-06-09 08:15:00,571,0
2026-06-09 08:15:00,572,0
2026-06-09 08:15:00,573,0
2026-06-09 08:15:00,574,0
2026-06-09 08:15:00,575,0
2026-06-09 08:15:00,576,0
2026-06-09 08:15:00,577,0
2026-06-09 08:15:00,578,0
2026-06-09 08:15:00,579,0
2026-06-09 08:15:00,580,0
2026-06-09 08:15:00,581,0
2026-06-09 08:15:00,582,0
2026-06-09 08:15:00,583,0
2026-06-09 08:15:00,584,0
2026-06-09 08:15:00,585,0
2026-06-09 08:15:00,586,0
2026-06-09 08:15:00,587,0
2026-06-09 08:15:00,588,0
2026-06-09 08:15:00,589,0
2026-06-09 08:15:00,590,0
2026-06-09 08:15:00,591,0
2026-06-09 08:15:00,592,0
2026-06-09 08:15:00,593,0
2026-06-09 08:15:00,594,0
2026-06-09 08:15:00,595,0
2026-06-09 08:15:00,596,0
2026-06-09 08:15:00,597,0
2026-06-09 08:15:00,598,0
2026-06-09 08:15:00,599,0
2026-06-09 08:15:00,600,0
2026-06-09 08:15:00,601,0
2026-06-09 08:15:00,602,0
2026-06-09 08:15:00,603,0
2026-06-09 08:20:00,2,50
2026-06-09 08:20:00,3,0
2026-06-09 08:20:00,4,0
2026-06-09 08:20:00,5,466.054199
2026-06-09 08:20:00,6,470
2026-06-09 08:20:00,7,96.865845
2026-06-09 08:20:00,8,90.536072
2026-06-09 08:20:00,9,45.411438
2026-06-09 08:20:00,10,0
2026-06-09 08:20:00,11,420.31311
2026-06-09 08:20:00,13,75.747955
2026-06-09 08:20:00,14,27.441376
2026-06-09 08:20:00,15,58.998352
2026-06-09 08:20:00,16,500
2026-06-09 08:20:00,17,470
2026-06-09 08:20:00,18,469
2026-06-09 08:20:00,19,5.486465
2026-06-09 08:20:00,20,0
2026-06-09 08:20:00,21,465.807129
2026-06-09 08:20:00,22,0
2026-06-09 08:20:00,23,192
2026-06-09 08:20:00,24,165.211945
2026-06-09 08:20:00,27,0
2026-06-09 08:20:00,28,0
2026-06-09 08:20:00,29,0
2026-06-09 08:20:00,31,991.906738
2026-06-09 08:20:00,32,996.104858
2026-06-09 08:20:00,33,4.349487
2026-06-09 08:20:00,35,8.557129
2026-06-09 08:20:00,36,11.418076
2026-06-09 08:20:00,37,0
2026-06-09 08:20:00,38,470
2026-06-09 08:20:00,39,0
2026-06-09 08:20:00,40,154.379089
2026-06-09 08:20:00,41,470
2026-06-09 08:20:00,42,371.468262
2026-06-09 08:20:00,43,4.852448
2026-06-09 08:20:00,44,3.021332
2026-06-09 08:20:00,45,8.199951
2026-06-09 08:20:00,46,2.048553
2026-06-09 08:20:00,47,5.596299
2026-06-09 08:20:00,48,0
2026-06-09 08:20:00,49,3.650787
2026-06-09 08:20:00,50,3.507721
2026-06-09 08:20:00,51,30.28772
2026-06-09 08:20:00,52,66.293518
2026-06-09 08:20:00,53,478.897705
2026-06-09 08:20:00,54,35.724976
2026-06-09 08:20:00,55,0
2026-06-09 08:20:00,56,0
2026-06-09 08:20:00,57,57.240479
2026-06-09 08:20:00,58,470
2026-06-09 08:20:00,59,460
2026-06-09 08:20:00,60,970
2026-06-09 08:20:00,61,975.959106
2026-06-09 08:20:00,62,41.737503
2026-06-09 08:20:00,63,43.941578
2026-06-09 08:20:00,64,0
2026-06-09 08:20:00,65,0
2026-06-09 08:20:00,66,0
2026-06-09 08:20:00,67,0
2026-06-09 08:20:00,68,0
2026-06-09 08:20:00,69,8.493896
2026-06-09 08:20:00,70,0
2026-06-09 08:20:00,71,2.894623
2026-06-09 08:20:00,72,0
2026-06-09 08:20:00,73,11.409485
2026-06-09 08:20:00,74,0
2026-06-09 08:20:00,75,0
2026-06-09 08:20:00,76,60.024902
2026-06-09 08:20:00,77,0
2026-06-09 08:20:00,78,390
2026-06-09 08:20:00,81,83.791626
2026-06-09 08:20:00,82,100.576782
2026-06-09 08:20:00,83,475
2026-06-09 08:20:00,84,450
2026-06-09 08:20:00,85,805.775635
2026-06-09 08:20:00,86,252.734497
2026-06-09 08:20:00,87,0
2026-06-09 08:20:00,88,0
2026-06-09 08:20:00,89,11.487305
2026-06-09 08:20:00,90,3.869904
2026-06-09 08:20:00,91,4.5047
2026-06-09 08:20:00,92,4.751709
2026-06-09 08:20:00,93,8.706482
2026-06-09 08:20:00,94,6.566345
2026-06-09 08:20:00,95,29.548645
2026-06-09 08:20:00,96,3.116638
2026-06-09 08:20:00,97,0
2026-06-09 08:20:00,98,0
2026-06-09 08:20:00,99,0
2026-06-09 08:20:00,100,31.993164
2026-06-09 08:20:00,101,0.484329
2026-06-09 08:20:00,102,9.447235
2026-06-09 08:20:00,103,930
2026-06-09 08:20:00,104,344.054199
2026-06-09 08:20:00,105,0
2026-06-09 08:20:00,106,0
2026-06-09 08:20:00,107,309.56311
2026-06-09 08:20:00,108,160.43689
2026-06-09 08:20:00,109,0
2026-06-09 08:20:00,110,0
2026-06-09 08:20:00,111,0
2026-06-09 08:20:00,112,0
2026-06-09 08:20:00,113,0
2026-06-09 08:20:00,114,0
2026-06-09 08:20:00,115,0
2026-06-09 08:20:00,116,0
2026-06-09 08:20:00,117,0
2026-06-09 08:20:00,118,0
2026-06-09 08:20:00,119,0
2026-06-09 08:20:00,120,0
2026-06-09 08:20:00,121,0
2026-06-09 08:20:00,122,0
2026-06-09 08:20:00,123,0
2026-06-09 08:20:00,124,0
2026-06-09 08:20:00,125,85
2026-06-09 08:20:00,126,4.742432
2026-06-09 08:20:00,127,85
2026-06-09 08:20:00,128,3.400269
2026-06-09 08:20:00,130,0
2026-06-09 08:20:00,131,0
2026-06-09 08:20:00,132,540.003418
2026-06-09 08:20:00,133,7.019012
2026-06-09 08:20:00,134,23.370651
2026-06-09 08:20:00,135,1.499405
2026-06-09 08:20:00,136,11
2026-06-09 08:20:00,137,1004.840332
2026-06-09 08:20:00,138,1002.716187
2026-06-09 08:20:00,139,983.008789
2026-06-09 08:20:00,140,982.445129
2026-06-09 08:20:00,141,0
2026-06-09 08:20:00,142,964.983398
2026-06-09 08:20:00,143,0
2026-06-09 08:20:00,144,300
2026-06-09 08:20:00,146,102.048729
2026-06-09 08:20:00,147,138.792877
2026-06-09 08:20:00,148,123.956734
2026-06-09 08:20:00,149,9.049316
2026-06-09 08:20:00,150,15.333496
2026-06-09 08:20:00,151,18.816895
2026-06-09 08:20:00,152,171.5
2026-06-09 08:20:00,153,171.5
2026-06-09 08:20:00,154,180
2026-06-09 08:20:00,155,168
2026-06-09 08:20:00,156,168
2026-06-09 08:20:00,157,184
2026-06-09 08:20:00,158,1.333588
2026-06-09 08:20:00,159,1.472061
2026-06-09 08:20:00,160,5.001144
2026-06-09 08:20:00,161,0
2026-06-09 08:20:00,162,0
2026-06-09 08:20:00,163,0
2026-06-09 08:20:00,164,0
2026-06-09 08:20:00,165,0
2026-06-09 08:20:00,166,0
2026-06-09 08:20:00,167,14.061417
2026-06-09 08:20:00,168,141.003906
2026-06-09 08:20:00,169,70.5
2026-06-09 08:20:00,170,6.203857
2026-06-09 08:20:00,171,635.441162
2026-06-09 08:20:00,172,0
2026-06-09 08:20:00,173,0
2026-06-09 08:20:00,174,230
2026-06-09 08:20:00,175,44.811035
2026-06-09 08:20:00,178,1.811646
2026-06-09 08:20:00,179,6.280701
2026-06-09 08:20:00,180,16.093384
2026-06-09 08:20:00,181,6.848969
2026-06-09 08:20:00,182,7.637878
2026-06-09 08:20:00,183,37.800842
2026-06-09 08:20:00,184,0
2026-06-09 08:20:00,185,0
2026-06-09 08:20:00,186,0
2026-06-09 08:20:00,187,162.064728
2026-06-09 08:20:00,188,7.526611
2026-06-09 08:20:00,189,108
2026-06-09 08:20:00,190,264.399994
2026-06-09 08:20:00,191,0
2026-06-09 08:20:00,192,0
2026-06-09 08:20:00,193,0
2026-06-09 08:20:00,194,2.835175
2026-06-09 08:20:00,195,4.635773
2026-06-09 08:20:00,196,91.972107
2026-06-09 08:20:00,197,0
2026-06-09 08:20:00,198,0
2026-06-09 08:20:00,199,0
2026-06-09 08:20:00,200,0
2026-06-09 08:20:00,201,0
2026-06-09 08:20:00,202,0
2026-06-09 08:20:00,203,997.899109
2026-06-09 08:20:00,204,1000
2026-06-09 08:20:00,205,1.473511
2026-06-09 08:20:00,206,1.747612
2026-06-09 08:20:00,207,0
2026-06-09 08:20:00,208,0
2026-06-09 08:20:00,209,0
2026-06-09 08:20:00,210,31.247955
2026-06-09 08:20:00,211,1.10376
2026-06-09 08:20:00,212,1410
2026-06-09 08:20:00,213,1412
2026-06-09 08:20:00,214,0
2026-06-09 08:20:00,215,8.542114
2026-06-09 08:20:00,216,4.971436
2026-06-09 08:20:00,217,6.802612
2026-06-09 08:20:00,218,6.825361
2026-06-09 08:20:00,219,11.027431
2026-06-09 08:20:00,220,3.956745
2026-06-09 08:20:00,221,35
2026-06-09 08:20:00,222,26.110107
2026-06-09 08:20:00,223,27.47876
2026-06-09 08:20:00,224,0
2026-06-09 08:20:00,225,0
2026-06-09 08:20:00,226,0
2026-06-09 08:20:00,227,165
2026-06-09 08:20:00,228,95
2026-06-09 08:20:00,229,60
2026-06-09 08:20:00,230,1.32843
2026-06-09 08:20:00,231,60
2026-06-09 08:20:00,232,60
2026-06-09 08:20:00,233,60
2026-06-09 08:20:00,234,132.5
2026-06-09 08:20:00,235,5.916901
2026-06-09 08:20:00,236,3.955688
2026-06-09 08:20:00,237,0
2026-06-09 08:20:00,238,1.772491
2026-06-09 08:20:00,239,0.431824
2026-06-09 08:20:00,240,25.161743
2026-06-09 08:20:00,241,0.314331
2026-06-09 08:20:00,242,1.565552
2026-06-09 08:20:00,245,13.893188
2026-06-09 08:20:00,246,2.485367
2026-06-09 08:20:00,247,213.432831
2026-06-09 08:20:00,248,106.567162
2026-06-09 08:20:00,249,0
2026-06-09 08:20:00,250,0
2026-06-09 08:20:00,251,0
2026-06-09 08:20:00,254,73.209991
2026-06-09 08:20:00,255,9.992737
2026-06-09 08:20:00,256,99.004486
2026-06-09 08:20:00,257,0
2026-06-09 08:20:00,258,99.004486
2026-06-09 08:20:00,259,130
2026-06-09 08:20:00,260,0
2026-06-09 08:20:00,261,0
2026-06-09 08:20:00,262,149
2026-06-09 08:20:00,263,149
2026-06-09 08:20:00,264,190
2026-06-09 08:20:00,265,4.568604
2026-06-09 08:20:00,266,178.010651
2026-06-09 08:20:00,267,212
2026-06-09 08:20:00,268,130.002747
2026-06-09 08:20:00,269,85
2026-06-09 08:20:00,270,239.512939
2026-06-09 08:20:00,271,80.187988
2026-06-09 08:20:00,272,319.201355
2026-06-09 08:20:00,273,141.740952
2026-06-09 08:20:00,274,150
2026-06-09 08:20:00,275,120
2026-06-09 08:20:00,276,294.5
2026-06-09 08:20:00,277,294.5
2026-06-09 08:20:00,278,288
2026-06-09 08:20:00,279,0
2026-06-09 08:20:00,280,0
2026-06-09 08:20:00,281,235.611572
2026-06-09 08:20:00,282,235.611572
2026-06-09 08:20:00,283,228.562729
2026-06-09 08:20:00,287,12.154912
2026-06-09 08:20:00,288,10.827356
2026-06-09 08:20:00,289,3.038728
2026-06-09 08:20:00,290,9.949874
2026-06-09 08:20:00,291,9.91783
2026-06-09 08:20:00,292,49.769531
2026-06-09 08:20:00,293,240
2026-06-09 08:20:00,294,8.330017
2026-06-09 08:20:00,295,20.270935
2026-06-09 08:20:00,296,16.099792
2026-06-09 08:20:00,297,224.39801
2026-06-09 08:20:00,298,97.092072
2026-06-09 08:20:00,299,0
2026-06-09 08:20:00,300,0
2026-06-09 08:20:00,301,0
2026-06-09 08:20:00,302,1.800201
2026-06-09 08:20:00,303,9.93721
2026-06-09 08:20:00,304,7.957321
2026-06-09 08:20:00,305,17.156586
2026-06-09 08:20:00,306,28.23877
2026-06-09 08:20:00,307,30.481873
2026-06-09 08:20:00,308,8.874786
2026-06-09 08:20:00,309,4.296997
2026-06-09 08:20:00,310,7.913452
2026-06-09 08:20:00,311,23.142181
2026-06-09 08:20:00,312,0
2026-06-09 08:20:00,313,0
2026-06-09 08:20:00,314,0
2026-06-09 08:20:00,315,0
2026-06-09 08:20:00,316,8.600128
2026-06-09 08:20:00,317,22.943817
2026-06-09 08:20:00,318,100
2026-06-09 08:20:00,319,50
2026-06-09 08:20:00,320,2.694794
2026-06-09 08:20:00,321,3.701904
2026-06-09 08:20:00,322,5.954498
2026-06-09 08:20:00,323,4.288025
2026-06-09 08:20:00,324,3.653809
2026-06-09 08:20:00,325,8.883057
2026-06-09 08:20:00,326,115.517441
2026-06-09 08:20:00,327,57.265244
2026-06-09 08:20:00,328,132.5
2026-06-09 08:20:00,329,132.5
2026-06-09 08:20:00,330,67.270416
2026-06-09 08:20:00,331,131
2026-06-09 08:20:00,332,221.011993
2026-06-09 08:20:00,333,293.983643
2026-06-09 08:20:00,334,207.00705
2026-06-09 08:20:00,335,2.034058
2026-06-09 08:20:00,336,8.534504
2026-06-09 08:20:00,337,2.652058
2026-06-09 08:20:00,338,0
2026-06-09 08:20:00,339,0
2026-06-09 08:20:00,340,0
2026-06-09 08:20:00,341,9.228798
2026-06-09 08:20:00,342,4.643394
2026-06-09 08:20:00,343,8.206429
2026-06-09 08:20:00,344,6.939907
2026-06-09 08:20:00,345,5.024872
2026-06-09 08:20:00,346,4.155098
2026-06-09 08:20:00,347,7.338867
2026-06-09 08:20:00,348,2.637115
2026-06-09 08:20:00,349,31.249054
2026-06-09 08:20:00,350,122
2026-06-09 08:20:00,351,122
2026-06-09 08:20:00,352,136
2026-06-09 08:20:00,353,5.956848
2026-06-09 08:20:00,354,15.713196
2026-06-09 08:20:00,355,20.281464
2026-06-09 08:20:00,356,2.128006
2026-06-09 08:20:00,357,0
2026-06-09 08:20:00,358,0
2026-06-09 08:20:00,359,567.351318
2026-06-09 08:20:00,360,67.916748
2026-06-09 08:20:00,361,50.99826
2026-06-09 08:20:00,362,50.99826
2026-06-09 08:20:00,363,32
2026-06-09 08:20:00,364,31.953369
2026-06-09 08:20:00,365,0
2026-06-09 08:20:00,366,0
2026-06-09 08:20:00,367,630.071106
2026-06-09 08:20:00,368,810
2026-06-09 08:20:00,369,0
2026-06-09 08:20:00,370,3.442383
2026-06-09 08:20:00,371,4.748169
2026-06-09 08:20:00,372,7.633301
2026-06-09 08:20:00,373,0
2026-06-09 08:20:00,374,0
2026-06-09 08:20:00,375,0
2026-06-09 08:20:00,376,0
2026-06-09 08:20:00,377,31.596436
2026-06-09 08:20:00,378,133.915817
2026-06-09 08:20:00,380,59.433456
2026-06-09 08:20:00,381,59.394989
2026-06-09 08:20:00,382,0
2026-06-09 08:20:00,383,121.512497
2026-06-09 08:20:00,384,0
2026-06-09 08:20:00,385,0
2026-06-09 08:20:00,386,0
2026-06-09 08:20:00,387,0
2026-06-09 08:20:00,388,76.96875
2026-06-09 08:20:00,389,154.148438
2026-06-09 08:20:00,390,89.507812
2026-06-09 08:20:00,391,150
2026-06-09 08:20:00,392,24
2026-06-09 08:20:00,393,2.067726
2026-06-09 08:20:00,394,0
2026-06-09 08:20:00,395,0
2026-06-09 08:20:00,396,0
2026-06-09 08:20:00,397,0
2026-06-09 08:20:00,398,0
2026-06-09 08:20:00,399,0
2026-06-09 08:20:00,400,0
2026-06-09 08:20:00,401,0
2026-06-09 08:20:00,402,0
2026-06-09 08:20:00,403,0
2026-06-09 08:20:00,404,0
2026-06-09 08:20:00,405,0
2026-06-09 08:20:00,406,0
2026-06-09 08:20:00,407,0
2026-06-09 08:20:00,408,22
2026-06-09 08:20:00,409,1.898682
2026-06-09 08:20:00,410,21.115465
2026-06-09 08:20:00,411,20.900932
2026-06-09 08:20:00,412,0
2026-06-09 08:20:00,413,3.897346
2026-06-09 08:20:00,414,0
2026-06-09 08:20:00,415,961.024048
2026-06-09 08:20:00,416,520
2026-06-09 08:20:00,417,0
2026-06-09 08:20:00,418,260.008545
2026-06-09 08:20:00,419,108.59668
2026-06-09 08:20:00,420,980
2026-06-09 08:20:00,421,87.984863
2026-06-09 08:20:00,422,984.88562
2026-06-09 08:20:00,423,2.064896
2026-06-09 08:20:00,424,3.787292
2026-06-09 08:20:00,425,2.635742
2026-06-09 08:20:00,426,3.624893
2026-06-09 08:20:00,427,30.304474
2026-06-09 08:20:00,428,41.738884
2026-06-09 08:20:00,429,35.257782
2026-06-09 08:20:00,430,7.625748
2026-06-09 08:20:00,431,0
2026-06-09 08:20:00,432,0
2026-06-09 08:20:00,433,0
2026-06-09 08:20:00,434,0.528091
2026-06-09 08:20:00,435,18.001709
2026-06-09 08:20:00,436,8
2026-06-09 08:20:00,437,115
2026-06-09 08:20:00,438,115
2026-06-09 08:20:00,439,186
2026-06-09 08:20:00,440,115
2026-06-09 08:20:00,441,115
2026-06-09 08:20:00,442,186
2026-06-09 08:20:00,443,10.261902
2026-06-09 08:20:00,444,19.388153
2026-06-09 08:20:00,445,4.019653
2026-06-09 08:20:00,446,187.896362
2026-06-09 08:20:00,447,187.896362
2026-06-09 08:20:00,448,204
2026-06-09 08:20:00,449,187.896362
2026-06-09 08:20:00,450,187.896362
2026-06-09 08:20:00,451,204
2026-06-09 08:20:00,452,190
2026-06-09 08:20:00,453,190
2026-06-09 08:20:00,454,190
2026-06-09 08:20:00,455,3.789429
2026-06-09 08:20:00,456,6.830505
2026-06-09 08:20:00,457,6.182373
2026-06-09 08:20:00,458,5.092468
2026-06-09 08:20:00,459,41.602844
2026-06-09 08:20:00,460,25.656921
2026-06-09 08:20:00,461,3.352661
2026-06-09 08:20:00,462,0
2026-06-09 08:20:00,463,15.138397
2026-06-09 08:20:00,464,2.276154
2026-06-09 08:20:00,465,984.893616
2026-06-09 08:20:00,466,0
2026-06-09 08:20:00,467,971.001465
2026-06-09 08:20:00,468,0
2026-06-09 08:20:00,470,0
2026-06-09 08:20:00,471,968.694092
2026-06-09 08:20:00,472,0
2026-06-09 08:20:00,473,0
2026-06-09 08:20:00,474,54.501831
2026-06-09 08:20:00,475,55.9823
2026-06-09 08:20:00,476,7.283691
2026-06-09 08:20:00,477,0
2026-06-09 08:20:00,478,0
2026-06-09 08:20:00,479,1420.976929
2026-06-09 08:20:00,480,1423.917725
2026-06-09 08:20:00,481,333.131317
2026-06-09 08:20:00,482,141
2026-06-09 08:20:00,570,0
2026-06-09 08:20:00,571,0
2026-06-09 08:20:00,572,0
2026-06-09 08:20:00,573,0
2026-06-09 08:20:00,574,0
2026-06-09 08:20:00,575,0
2026-06-09 08:20:00,576,0
2026-06-09 08:20:00,577,0
2026-06-09 08:20:00,578,0
2026-06-09 08:20:00,579,0
2026-06-09 08:20:00,580,0
2026-06-09 08:20:00,581,0
2026-06-09 08:20:00,582,0
2026-06-09 08:20:00,583,0
2026-06-09 08:20:00,584,0
2026-06-09 08:20:00,585,0
2026-06-09 08:20:00,586,0
2026-06-09 08:20:00,587,0
2026-06-09 08:20:00,588,0
2026-06-09 08:20:00,589,0
2026-06-09 08:20:00,590,0
2026-06-09 08:20:00,591,0
2026-06-09 08:20:00,592,0
2026-06-09 08:20:00,593,0
2026-06-09 08:20:00,594,0
2026-06-09 08:20:00,595,0
2026-06-09 08:20:00,596,0
2026-06-09 08:20:00,597,0
2026-06-09 08:20:00,598,0
2026-06-09 08:20:00,599,0
2026-06-09 08:20:00,600,0
2026-06-09 08:20:00,601,0
2026-06-09 08:20:00,602,0
2026-06-09 08:20:00,603,0
2026-06-09 08:25:00,2,50
2026-06-09 08:25:00,3,0
2026-06-09 08:25:00,4,0
2026-06-09 08:25:00,5,470
2026-06-09 08:25:00,6,470
2026-06-09 08:25:00,7,96.865845
2026-06-09 08:25:00,8,90.536072
2026-06-09 08:25:00,9,45.411438
2026-06-09 08:25:00,10,0
2026-06-09 08:25:00,11,424.433105
2026-06-09 08:25:00,13,75.747955
2026-06-09 08:25:00,14,27.441376
2026-06-09 08:25:00,15,58.998352
2026-06-09 08:25:00,16,500
2026-06-09 08:25:00,17,470
2026-06-09 08:25:00,18,469
2026-06-09 08:25:00,19,5.626663
2026-06-09 08:25:00,20,0
2026-06-09 08:25:00,21,460.863037
2026-06-09 08:25:00,22,0
2026-06-09 08:25:00,23,192
2026-06-09 08:25:00,24,165.211945
2026-06-09 08:25:00,27,0
2026-06-09 08:25:00,28,0
2026-06-09 08:25:00,29,0
2026-06-09 08:25:00,31,991.906738
2026-06-09 08:25:00,32,997.165466
2026-06-09 08:25:00,33,4.349487
2026-06-09 08:25:00,35,8.557129
2026-06-09 08:25:00,36,11.418076
2026-06-09 08:25:00,37,0
2026-06-09 08:25:00,38,470
2026-06-09 08:25:00,39,0
2026-06-09 08:25:00,40,154.379089
2026-06-09 08:25:00,41,470
2026-06-09 08:25:00,42,373.207764
2026-06-09 08:25:00,43,4.852448
2026-06-09 08:25:00,44,3.021332
2026-06-09 08:25:00,45,8.199951
2026-06-09 08:25:00,46,2.048553
2026-06-09 08:25:00,47,5.596299
2026-06-09 08:25:00,48,0
2026-06-09 08:25:00,49,3.650787
2026-06-09 08:25:00,50,3.507721
2026-06-09 08:25:00,51,30.28772
2026-06-09 08:25:00,52,66.293518
2026-06-09 08:25:00,53,477.304626
2026-06-09 08:25:00,54,35.724976
2026-06-09 08:25:00,55,0
2026-06-09 08:25:00,56,0
2026-06-09 08:25:00,57,57.240479
2026-06-09 08:25:00,58,470
2026-06-09 08:25:00,59,460
2026-06-09 08:25:00,60,970
2026-06-09 08:25:00,61,975.959106
2026-06-09 08:25:00,62,41.849781
2026-06-09 08:25:00,63,43.960037
2026-06-09 08:25:00,64,0
2026-06-09 08:25:00,65,0
2026-06-09 08:25:00,66,0
2026-06-09 08:25:00,67,0
2026-06-09 08:25:00,68,0
2026-06-09 08:25:00,69,8.493896
2026-06-09 08:25:00,70,0
2026-06-09 08:25:00,71,2.894623
2026-06-09 08:25:00,72,0
2026-06-09 08:25:00,73,11.409485
2026-06-09 08:25:00,74,0
2026-06-09 08:25:00,75,0
2026-06-09 08:25:00,76,60.024902
2026-06-09 08:25:00,77,0
2026-06-09 08:25:00,78,390
2026-06-09 08:25:00,81,83.791626
2026-06-09 08:25:00,82,100.576782
2026-06-09 08:25:00,83,475
2026-06-09 08:25:00,84,450
2026-06-09 08:25:00,85,810.582275
2026-06-09 08:25:00,86,248.88916
2026-06-09 08:25:00,87,0
2026-06-09 08:25:00,88,0
2026-06-09 08:25:00,89,11.487305
2026-06-09 08:25:00,90,3.869904
2026-06-09 08:25:00,91,4.5047
2026-06-09 08:25:00,92,4.751709
2026-06-09 08:25:00,93,8.706482
2026-06-09 08:25:00,94,6.566345
2026-06-09 08:25:00,95,29.548645
2026-06-09 08:25:00,96,3.116638
2026-06-09 08:25:00,97,0
2026-06-09 08:25:00,98,0
2026-06-09 08:25:00,99,0
2026-06-09 08:25:00,100,32.281563
2026-06-09 08:25:00,101,0.484329
2026-06-09 08:25:00,102,9.716942
2026-06-09 08:25:00,103,930
2026-06-09 08:25:00,104,347.5448
2026-06-09 08:25:00,105,0
2026-06-09 08:25:00,106,0
2026-06-09 08:25:00,107,309.56311
2026-06-09 08:25:00,108,160.43689
2026-06-09 08:25:00,109,0
2026-06-09 08:25:00,110,0
2026-06-09 08:25:00,111,0
2026-06-09 08:25:00,112,0
2026-06-09 08:25:00,113,0
2026-06-09 08:25:00,114,0
2026-06-09 08:25:00,115,0
2026-06-09 08:25:00,116,0
2026-06-09 08:25:00,117,0
2026-06-09 08:25:00,118,0
2026-06-09 08:25:00,119,0
2026-06-09 08:25:00,120,0
2026-06-09 08:25:00,121,0
2026-06-09 08:25:00,122,0
2026-06-09 08:25:00,123,0
2026-06-09 08:25:00,124,0
2026-06-09 08:25:00,125,85
2026-06-09 08:25:00,126,4.742432
2026-06-09 08:25:00,127,85
2026-06-09 08:25:00,128,3.400269
2026-06-09 08:25:00,130,0
2026-06-09 08:25:00,131,0
2026-06-09 08:25:00,132,540.003418
2026-06-09 08:25:00,133,7.019012
2026-06-09 08:25:00,134,23.370651
2026-06-09 08:25:00,135,1.499405
2026-06-09 08:25:00,136,11
2026-06-09 08:25:00,137,1003.375366
2026-06-09 08:25:00,138,1001.251221
2026-06-09 08:25:00,139,983.008789
2026-06-09 08:25:00,140,982.445129
2026-06-09 08:25:00,141,0
2026-06-09 08:25:00,142,967.520752
2026-06-09 08:25:00,143,0
2026-06-09 08:25:00,144,300
2026-06-09 08:25:00,146,102.048729
2026-06-09 08:25:00,147,132.357544
2026-06-09 08:25:00,148,118.413757
2026-06-09 08:25:00,149,9.049316
2026-06-09 08:25:00,150,15.333496
2026-06-09 08:25:00,151,18.816895
2026-06-09 08:25:00,152,171.5
2026-06-09 08:25:00,153,171.5
2026-06-09 08:25:00,154,180
2026-06-09 08:25:00,155,168
2026-06-09 08:25:00,156,168
2026-06-09 08:25:00,157,184
2026-06-09 08:25:00,158,1.333588
2026-06-09 08:25:00,159,1.472061
2026-06-09 08:25:00,160,5.001144
2026-06-09 08:25:00,161,0
2026-06-09 08:25:00,162,0
2026-06-09 08:25:00,163,0
2026-06-09 08:25:00,164,0
2026-06-09 08:25:00,165,0
2026-06-09 08:25:00,166,0
2026-06-09 08:25:00,167,14.061417
2026-06-09 08:25:00,168,141.003906
2026-06-09 08:25:00,169,70.5
2026-06-09 08:25:00,170,6.203857
2026-06-09 08:25:00,171,635.441162
2026-06-09 08:25:00,172,0
2026-06-09 08:25:00,173,0
2026-06-09 08:25:00,174,230
2026-06-09 08:25:00,175,44.811035
2026-06-09 08:25:00,178,1.811646
2026-06-09 08:25:00,179,6.280701
2026-06-09 08:25:00,180,16.093384
2026-06-09 08:25:00,181,6.848969
2026-06-09 08:25:00,182,7.637878
2026-06-09 08:25:00,183,37.800842
2026-06-09 08:25:00,184,0
2026-06-09 08:25:00,185,0
2026-06-09 08:25:00,186,0
2026-06-09 08:25:00,187,162.064728
2026-06-09 08:25:00,188,7.526611
2026-06-09 08:25:00,189,108
2026-06-09 08:25:00,190,264.399994
2026-06-09 08:25:00,191,0
2026-06-09 08:25:00,192,0
2026-06-09 08:25:00,193,0
2026-06-09 08:25:00,194,2.835175
2026-06-09 08:25:00,195,4.635773
2026-06-09 08:25:00,196,91.972107
2026-06-09 08:25:00,197,0
2026-06-09 08:25:00,198,0
2026-06-09 08:25:00,199,0
2026-06-09 08:25:00,200,0
2026-06-09 08:25:00,201,0
2026-06-09 08:25:00,202,0
2026-06-09 08:25:00,203,1000.251709
2026-06-09 08:25:00,204,1000
2026-06-09 08:25:00,205,1.473511
2026-06-09 08:25:00,206,1.747612
2026-06-09 08:25:00,207,0
2026-06-09 08:25:00,208,0
2026-06-09 08:25:00,209,0
2026-06-09 08:25:00,210,31.616455
2026-06-09 08:25:00,211,1.10376
2026-06-09 08:25:00,212,1410
2026-06-09 08:25:00,213,1412
2026-06-09 08:25:00,214,0
2026-06-09 08:25:00,215,8.542114
2026-06-09 08:25:00,216,4.971436
2026-06-09 08:25:00,217,6.802612
2026-06-09 08:25:00,218,6.825361
2026-06-09 08:25:00,219,11.027431
2026-06-09 08:25:00,220,3.956745
2026-06-09 08:25:00,221,35
2026-06-09 08:25:00,222,26.110107
2026-06-09 08:25:00,223,27.47876
2026-06-09 08:25:00,224,0
2026-06-09 08:25:00,225,0
2026-06-09 08:25:00,226,0
2026-06-09 08:25:00,227,165
2026-06-09 08:25:00,228,95
2026-06-09 08:25:00,229,60
2026-06-09 08:25:00,230,1.32843
2026-06-09 08:25:00,231,60
2026-06-09 08:25:00,232,60
2026-06-09 08:25:00,233,60
2026-06-09 08:25:00,234,132.5
2026-06-09 08:25:00,235,5.916901
2026-06-09 08:25:00,236,3.955688
2026-06-09 08:25:00,237,0
2026-06-09 08:25:00,238,1.772491
2026-06-09 08:25:00,239,0.431824
2026-06-09 08:25:00,240,25.280762
2026-06-09 08:25:00,241,0.314331
2026-06-09 08:25:00,242,1.565552
2026-06-09 08:25:00,245,13.893188
2026-06-09 08:25:00,246,2.485367
2026-06-09 08:25:00,247,213.432831
2026-06-09 08:25:00,248,106.567162
2026-06-09 08:25:00,249,0
2026-06-09 08:25:00,250,0
2026-06-09 08:25:00,251,0
2026-06-09 08:25:00,254,73.107452
2026-06-09 08:25:00,255,10.377258
2026-06-09 08:25:00,256,99.004486
2026-06-09 08:25:00,257,0
2026-06-09 08:25:00,258,99.004486
2026-06-09 08:25:00,259,130
2026-06-09 08:25:00,260,0
2026-06-09 08:25:00,261,0
2026-06-09 08:25:00,262,149
2026-06-09 08:25:00,263,149
2026-06-09 08:25:00,264,190
2026-06-09 08:25:00,265,4.568604
2026-06-09 08:25:00,266,178.010651
2026-06-09 08:25:00,267,212
2026-06-09 08:25:00,268,130.002747
2026-06-09 08:25:00,269,85
2026-06-09 08:25:00,270,240.111084
2026-06-09 08:25:00,271,80.422974
2026-06-09 08:25:00,272,329
2026-06-09 08:25:00,273,143
2026-06-09 08:25:00,274,150
2026-06-09 08:25:00,275,120
2026-06-09 08:25:00,276,294.5
2026-06-09 08:25:00,277,294.5
2026-06-09 08:25:00,278,288
2026-06-09 08:25:00,279,0
2026-06-09 08:25:00,280,0
2026-06-09 08:25:00,281,241.57402
2026-06-09 08:25:00,282,241.57402
2026-06-09 08:25:00,283,232.066086
2026-06-09 08:25:00,287,12.206182
2026-06-09 08:25:00,288,10.827356
2026-06-09 08:25:00,289,3.026826
2026-06-09 08:25:00,290,9.946898
2026-06-09 08:25:00,291,9.93019
2026-06-09 08:25:00,292,49.769531
2026-06-09 08:25:00,293,240
2026-06-09 08:25:00,294,8.330017
2026-06-09 08:25:00,295,20.270935
2026-06-09 08:25:00,296,16.099792
2026-06-09 08:25:00,297,223.780029
2026-06-09 08:25:00,298,96.701126
2026-06-09 08:25:00,299,0
2026-06-09 08:25:00,300,0
2026-06-09 08:25:00,301,0
2026-06-09 08:25:00,302,1.800201
2026-06-09 08:25:00,303,9.93721
2026-06-09 08:25:00,304,7.957321
2026-06-09 08:25:00,305,17.156586
2026-06-09 08:25:00,306,28.696564
2026-06-09 08:25:00,307,30.481873
2026-06-09 08:25:00,308,8.874786
2026-06-09 08:25:00,309,4.296997
2026-06-09 08:25:00,310,7.913452
2026-06-09 08:25:00,311,23.142181
2026-06-09 08:25:00,312,0
2026-06-09 08:25:00,313,0
2026-06-09 08:25:00,314,0
2026-06-09 08:25:00,315,0
2026-06-09 08:25:00,316,8.600128
2026-06-09 08:25:00,317,22.943817
2026-06-09 08:25:00,318,100
2026-06-09 08:25:00,319,50
2026-06-09 08:25:00,320,2.694794
2026-06-09 08:25:00,321,3.701904
2026-06-09 08:25:00,322,5.954498
2026-06-09 08:25:00,323,4.288025
2026-06-09 08:25:00,324,3.653809
2026-06-09 08:25:00,325,8.883057
2026-06-09 08:25:00,326,115.879852
2026-06-09 08:25:00,327,67.698746
2026-06-09 08:25:00,328,132.5
2026-06-09 08:25:00,329,132.5
2026-06-09 08:25:00,330,65.54422
2026-06-09 08:25:00,331,131
2026-06-09 08:25:00,332,221.011993
2026-06-09 08:25:00,333,301.090698
2026-06-09 08:25:00,334,207.00705
2026-06-09 08:25:00,335,2.034058
2026-06-09 08:25:00,336,8.534504
2026-06-09 08:25:00,337,2.652058
2026-06-09 08:25:00,338,0
2026-06-09 08:25:00,339,0
2026-06-09 08:25:00,340,0
2026-06-09 08:25:00,341,9.228798
2026-06-09 08:25:00,342,4.643394
2026-06-09 08:25:00,343,8.206429
2026-06-09 08:25:00,344,6.939907
2026-06-09 08:25:00,345,5.024872
2026-06-09 08:25:00,346,4.155098
2026-06-09 08:25:00,347,7.338867
2026-06-09 08:25:00,348,2.637115
2026-06-09 08:25:00,349,31.249054
2026-06-09 08:25:00,350,122
2026-06-09 08:25:00,351,122
2026-06-09 08:25:00,352,136
2026-06-09 08:25:00,353,5.956848
2026-06-09 08:25:00,354,15.713196
2026-06-09 08:25:00,355,20.281464
2026-06-09 08:25:00,356,2.128006
2026-06-09 08:25:00,357,0
2026-06-09 08:25:00,358,0
2026-06-09 08:25:00,359,568.72467
2026-06-09 08:25:00,360,67.916748
2026-06-09 08:25:00,361,50.99826
2026-06-09 08:25:00,362,50.99826
2026-06-09 08:25:00,363,32
2026-06-09 08:25:00,364,31.826904
2026-06-09 08:25:00,365,0
2026-06-09 08:25:00,366,0
2026-06-09 08:25:00,367,639.638367
2026-06-09 08:25:00,368,810
2026-06-09 08:25:00,369,0
2026-06-09 08:25:00,370,3.442383
2026-06-09 08:25:00,371,4.748169
2026-06-09 08:25:00,372,7.633301
2026-06-09 08:25:00,373,0
2026-06-09 08:25:00,374,0
2026-06-09 08:25:00,375,0
2026-06-09 08:25:00,376,0
2026-06-09 08:25:00,377,31.596436
2026-06-09 08:25:00,378,133.915817
2026-06-09 08:25:00,380,59.760315
2026-06-09 08:25:00,381,59.394989
2026-06-09 08:25:00,382,0
2026-06-09 08:25:00,383,119.257935
2026-06-09 08:25:00,384,0
2026-06-09 08:25:00,385,0
2026-06-09 08:25:00,386,0
2026-06-09 08:25:00,387,0
2026-06-09 08:25:00,388,76.96875
2026-06-09 08:25:00,389,154.148438
2026-06-09 08:25:00,390,89.507812
2026-06-09 08:25:00,391,150
2026-06-09 08:25:00,392,24
2026-06-09 08:25:00,393,2.067726
2026-06-09 08:25:00,394,0
2026-06-09 08:25:00,395,0
2026-06-09 08:25:00,396,0
2026-06-09 08:25:00,397,0
2026-06-09 08:25:00,398,0
2026-06-09 08:25:00,399,0
2026-06-09 08:25:00,400,0
2026-06-09 08:25:00,401,0
2026-06-09 08:25:00,402,0
2026-06-09 08:25:00,403,0
2026-06-09 08:25:00,404,0
2026-06-09 08:25:00,405,0
2026-06-09 08:25:00,406,0
2026-06-09 08:25:00,407,0
2026-06-09 08:25:00,408,22
2026-06-09 08:25:00,409,1.898682
2026-06-09 08:25:00,410,21.103134
2026-06-09 08:25:00,411,21.133959
2026-06-09 08:25:00,412,0
2026-06-09 08:25:00,413,3.897346
2026-06-09 08:25:00,414,0
2026-06-09 08:25:00,415,959.536255
2026-06-09 08:25:00,416,520
2026-06-09 08:25:00,417,0
2026-06-09 08:25:00,418,260.008545
2026-06-09 08:25:00,419,108.59668
2026-06-09 08:25:00,420,980
2026-06-09 08:25:00,421,87.984863
2026-06-09 08:25:00,422,987.861206
2026-06-09 08:25:00,423,2.064896
2026-06-09 08:25:00,424,3.787292
2026-06-09 08:25:00,425,2.635742
2026-06-09 08:25:00,426,3.624893
2026-06-09 08:25:00,427,30.304474
2026-06-09 08:25:00,428,44.376602
2026-06-09 08:25:00,429,42.673897
2026-06-09 08:25:00,430,7.625748
2026-06-09 08:25:00,431,0
2026-06-09 08:25:00,432,0
2026-06-09 08:25:00,433,0
2026-06-09 08:25:00,434,0.528091
2026-06-09 08:25:00,435,18.001709
2026-06-09 08:25:00,436,8
2026-06-09 08:25:00,437,115
2026-06-09 08:25:00,438,115
2026-06-09 08:25:00,439,186
2026-06-09 08:25:00,440,115
2026-06-09 08:25:00,441,115
2026-06-09 08:25:00,442,186
2026-06-09 08:25:00,443,10.261902
2026-06-09 08:25:00,444,19.388153
2026-06-09 08:25:00,445,4.019653
2026-06-09 08:25:00,446,187.896362
2026-06-09 08:25:00,447,187.896362
2026-06-09 08:25:00,448,204
2026-06-09 08:25:00,449,187.896362
2026-06-09 08:25:00,450,187.896362
2026-06-09 08:25:00,451,204
2026-06-09 08:25:00,452,190
2026-06-09 08:25:00,453,190
2026-06-09 08:25:00,454,190
2026-06-09 08:25:00,455,3.789429
2026-06-09 08:25:00,456,6.830505
2026-06-09 08:25:00,457,6.182373
2026-06-09 08:25:00,458,5.092468
2026-06-09 08:25:00,459,41.602844
2026-06-09 08:25:00,460,25.656921
2026-06-09 08:25:00,461,3.352661
2026-06-09 08:25:00,462,0
2026-06-09 08:25:00,463,15.138397
2026-06-09 08:25:00,464,2.276154
2026-06-09 08:25:00,465,984.893616
2026-06-09 08:25:00,466,0
2026-06-09 08:25:00,467,971.111328
2026-06-09 08:25:00,468,0
2026-06-09 08:25:00,470,0
2026-06-09 08:25:00,471,968.694092
2026-06-09 08:25:00,472,0
2026-06-09 08:25:00,473,0
2026-06-09 08:25:00,474,54.501831
2026-06-09 08:25:00,475,55.9823
2026-06-09 08:25:00,476,7.283691
2026-06-09 08:25:00,477,0
2026-06-09 08:25:00,478,0
2026-06-09 08:25:00,479,1417.88916
2026-06-09 08:25:00,480,1424.505859
2026-06-09 08:25:00,481,333.131317
2026-06-09 08:25:00,482,141
2026-06-09 08:25:00,570,0
2026-06-09 08:25:00,571,0
2026-06-09 08:25:00,572,0
2026-06-09 08:25:00,573,0
2026-06-09 08:25:00,574,0
2026-06-09 08:25:00,575,0
2026-06-09 08:25:00,576,0
2026-06-09 08:25:00,577,0
2026-06-09 08:25:00,578,0
2026-06-09 08:25:00,579,0
2026-06-09 08:25:00,580,0
2026-06-09 08:25:00,581,0
2026-06-09 08:25:00,582,0
2026-06-09 08:25:00,583,0
2026-06-09 08:25:00,584,0
2026-06-09 08:25:00,585,0
2026-06-09 08:25:00,586,0
2026-06-09 08:25:00,587,0
2026-06-09 08:25:00,588,0
2026-06-09 08:25:00,589,0
2026-06-09 08:25:00,590,0
2026-06-09 08:25:00,591,0
2026-06-09 08:25:00,592,0
2026-06-09 08:25:00,593,0
2026-06-09 08:25:00,594,0
2026-06-09 08:25:00,595,0
2026-06-09 08:25:00,596,0
2026-06-09 08:25:00,597,0
2026-06-09 08:25:00,598,0
2026-06-09 08:25:00,599,0
2026-06-09 08:25:00,600,0
2026-06-09 08:25:00,601,0
2026-06-09 08:25:00,602,0
2026-06-09 08:25:00,603,0
2026-06-09 08:30:00,2,50
2026-06-09 08:30:00,3,0
2026-06-09 08:30:00,4,0
2026-06-09 08:30:00,5,470
2026-06-09 08:30:00,6,470
2026-06-09 08:30:00,7,96.865845
2026-06-09 08:30:00,8,90.536072
2026-06-09 08:30:00,9,45.411438
2026-06-09 08:30:00,10,0
2026-06-09 08:30:00,11,411.249146
2026-06-09 08:30:00,13,75.747955
2026-06-09 08:30:00,14,27.441376
2026-06-09 08:30:00,15,58.998352
2026-06-09 08:30:00,16,500
2026-06-09 08:30:00,17,466.354065
2026-06-09 08:30:00,18,469
2026-06-09 08:30:00,19,5.578018
2026-06-09 08:30:00,20,0
2026-06-09 08:30:00,21,467.79834
2026-06-09 08:30:00,22,0
2026-06-09 08:30:00,23,192
2026-06-09 08:30:00,24,165.211945
2026-06-09 08:30:00,27,0
2026-06-09 08:30:00,28,0
2026-06-09 08:30:00,29,0
2026-06-09 08:30:00,31,992.967285
2026-06-09 08:30:00,32,998.181824
2026-06-09 08:30:00,33,4.349487
2026-06-09 08:30:00,35,8.557129
2026-06-09 08:30:00,36,11.418076
2026-06-09 08:30:00,37,0
2026-06-09 08:30:00,38,470
2026-06-09 08:30:00,39,0
2026-06-09 08:30:00,40,154.379089
2026-06-09 08:30:00,41,470
2026-06-09 08:30:00,42,371.513916
2026-06-09 08:30:00,43,4.852448
2026-06-09 08:30:00,44,3.021332
2026-06-09 08:30:00,45,8.199951
2026-06-09 08:30:00,46,2.048553
2026-06-09 08:30:00,47,5.596299
2026-06-09 08:30:00,48,0
2026-06-09 08:30:00,49,3.650787
2026-06-09 08:30:00,50,3.507721
2026-06-09 08:30:00,51,30.28772
2026-06-09 08:30:00,52,66.293518
2026-06-09 08:30:00,53,478.677979
2026-06-09 08:30:00,54,35.724976
2026-06-09 08:30:00,55,0
2026-06-09 08:30:00,56,0
2026-06-09 08:30:00,57,57.240479
2026-06-09 08:30:00,58,470
2026-06-09 08:30:00,59,460
2026-06-09 08:30:00,60,970
2026-06-09 08:30:00,61,975.959106
2026-06-09 08:30:00,62,42.020508
2026-06-09 08:30:00,63,44.055397
2026-06-09 08:30:00,64,0
2026-06-09 08:30:00,65,0
2026-06-09 08:30:00,66,0
2026-06-09 08:30:00,67,0
2026-06-09 08:30:00,68,0
2026-06-09 08:30:00,69,8.493896
2026-06-09 08:30:00,70,0
2026-06-09 08:30:00,71,2.894623
2026-06-09 08:30:00,72,0
2026-06-09 08:30:00,73,11.409485
2026-06-09 08:30:00,74,0
2026-06-09 08:30:00,75,0
2026-06-09 08:30:00,76,60.024902
2026-06-09 08:30:00,77,0
2026-06-09 08:30:00,78,390
2026-06-09 08:30:00,81,83.791626
2026-06-09 08:30:00,82,100.576782
2026-06-09 08:30:00,83,475
2026-06-09 08:30:00,84,450
2026-06-09 08:30:00,85,807.560913
2026-06-09 08:30:00,86,242.983765
2026-06-09 08:30:00,87,0
2026-06-09 08:30:00,88,0
2026-06-09 08:30:00,89,11.487305
2026-06-09 08:30:00,90,3.869904
2026-06-09 08:30:00,91,4.5047
2026-06-09 08:30:00,92,4.751709
2026-06-09 08:30:00,93,8.706482
2026-06-09 08:30:00,94,6.566345
2026-06-09 08:30:00,95,29.548645
2026-06-09 08:30:00,96,3.116638
2026-06-09 08:30:00,97,0
2026-06-09 08:30:00,98,0
2026-06-09 08:30:00,99,0
2026-06-09 08:30:00,100,32.391434
2026-06-09 08:30:00,101,0.484329
2026-06-09 08:30:00,102,9.30838
2026-06-09 08:30:00,103,930
2026-06-09 08:30:00,104,350.749268
2026-06-09 08:30:00,105,0
2026-06-09 08:30:00,106,0
2026-06-09 08:30:00,107,309.56311
2026-06-09 08:30:00,108,160.43689
2026-06-09 08:30:00,109,0
2026-06-09 08:30:00,110,0
2026-06-09 08:30:00,111,0
2026-06-09 08:30:00,112,0
2026-06-09 08:30:00,113,0
2026-06-09 08:30:00,114,0
2026-06-09 08:30:00,115,0
2026-06-09 08:30:00,116,0
2026-06-09 08:30:00,117,0
2026-06-09 08:30:00,118,0
2026-06-09 08:30:00,119,0
2026-06-09 08:30:00,120,0
2026-06-09 08:30:00,121,0
2026-06-09 08:30:00,122,0
2026-06-09 08:30:00,123,0
2026-06-09 08:30:00,124,0
2026-06-09 08:30:00,125,85
2026-06-09 08:30:00,126,4.742432
2026-06-09 08:30:00,127,85
2026-06-09 08:30:00,128,3.400269
2026-06-09 08:30:00,130,0
2026-06-09 08:30:00,131,0
2026-06-09 08:30:00,132,540.003418
2026-06-09 08:30:00,133,7.019012
2026-06-09 08:30:00,134,23.370651
2026-06-09 08:30:00,135,1.499405
2026-06-09 08:30:00,136,11
2026-06-09 08:30:00,137,1001.9104
2026-06-09 08:30:00,138,1001.251221
2026-06-09 08:30:00,139,981.682556
2026-06-09 08:30:00,140,982.445129
2026-06-09 08:30:00,141,0
2026-06-09 08:30:00,142,967.520752
2026-06-09 08:30:00,143,0
2026-06-09 08:30:00,144,300
2026-06-09 08:30:00,146,102.048729
2026-06-09 08:30:00,147,133.117874
2026-06-09 08:30:00,148,119.068649
2026-06-09 08:30:00,149,9.049316
2026-06-09 08:30:00,150,15.333496
2026-06-09 08:30:00,151,18.816895
2026-06-09 08:30:00,152,171.5
2026-06-09 08:30:00,153,171.5
2026-06-09 08:30:00,154,180
2026-06-09 08:30:00,155,168
2026-06-09 08:30:00,156,168
2026-06-09 08:30:00,157,184
2026-06-09 08:30:00,158,1.333588
2026-06-09 08:30:00,159,1.472061
2026-06-09 08:30:00,160,5.001144
2026-06-09 08:30:00,161,0
2026-06-09 08:30:00,162,0
2026-06-09 08:30:00,163,0
2026-06-09 08:30:00,164,0
2026-06-09 08:30:00,165,0
2026-06-09 08:30:00,166,0
2026-06-09 08:30:00,167,13.966278
2026-06-09 08:30:00,168,147.404129
2026-06-09 08:30:00,169,73.886658
2026-06-09 08:30:00,170,6.203857
2026-06-09 08:30:00,171,635.441162
2026-06-09 08:30:00,172,0
2026-06-09 08:30:00,173,0
2026-06-09 08:30:00,174,230
2026-06-09 08:30:00,175,44.811035
2026-06-09 08:30:00,178,1.811646
2026-06-09 08:30:00,179,6.280701
2026-06-09 08:30:00,180,16.093384
2026-06-09 08:30:00,181,6.848969
2026-06-09 08:30:00,182,7.637878
2026-06-09 08:30:00,183,37.800842
2026-06-09 08:30:00,184,0
2026-06-09 08:30:00,185,0
2026-06-09 08:30:00,186,0
2026-06-09 08:30:00,187,162.064728
2026-06-09 08:30:00,188,7.526611
2026-06-09 08:30:00,189,108
2026-06-09 08:30:00,190,264.399994
2026-06-09 08:30:00,191,0
2026-06-09 08:30:00,192,0
2026-06-09 08:30:00,193,0
2026-06-09 08:30:00,194,2.835175
2026-06-09 08:30:00,195,4.635773
2026-06-09 08:30:00,196,91.972107
2026-06-09 08:30:00,197,0
2026-06-09 08:30:00,198,0
2026-06-09 08:30:00,199,0
2026-06-09 08:30:00,200,0
2026-06-09 08:30:00,201,0
2026-06-09 08:30:00,202,0
2026-06-09 08:30:00,203,1000.251709
2026-06-09 08:30:00,204,1000
2026-06-09 08:30:00,205,1.473511
2026-06-09 08:30:00,206,1.747612
2026-06-09 08:30:00,207,0
2026-06-09 08:30:00,208,0
2026-06-09 08:30:00,209,0
2026-06-09 08:30:00,210,31.184784
2026-06-09 08:30:00,211,1.10376
2026-06-09 08:30:00,212,1410
2026-06-09 08:30:00,213,1412
2026-06-09 08:30:00,214,0
2026-06-09 08:30:00,215,8.542114
2026-06-09 08:30:00,216,4.971436
2026-06-09 08:30:00,217,6.802612
2026-06-09 08:30:00,218,6.825361
2026-06-09 08:30:00,219,11.027431
2026-06-09 08:30:00,220,3.956745
2026-06-09 08:30:00,221,35
2026-06-09 08:30:00,222,26.110107
2026-06-09 08:30:00,223,27.47876
2026-06-09 08:30:00,224,0
2026-06-09 08:30:00,225,0
2026-06-09 08:30:00,226,0
2026-06-09 08:30:00,227,165
2026-06-09 08:30:00,228,95
2026-06-09 08:30:00,229,60
2026-06-09 08:30:00,230,1.32843
2026-06-09 08:30:00,231,60
2026-06-09 08:30:00,232,60
2026-06-09 08:30:00,233,60
2026-06-09 08:30:00,234,132.5
2026-06-09 08:30:00,235,5.916901
2026-06-09 08:30:00,236,3.955688
2026-06-09 08:30:00,237,0
2026-06-09 08:30:00,238,1.772491
2026-06-09 08:30:00,239,0.431824
2026-06-09 08:30:00,240,25.222778
2026-06-09 08:30:00,241,0.314331
2026-06-09 08:30:00,242,1.565552
2026-06-09 08:30:00,245,13.893188
2026-06-09 08:30:00,246,2.485367
2026-06-09 08:30:00,247,213.432831
2026-06-09 08:30:00,248,106.567162
2026-06-09 08:30:00,249,0
2026-06-09 08:30:00,250,0
2026-06-09 08:30:00,251,0
2026-06-09 08:30:00,254,73.46637
2026-06-09 08:30:00,255,11.10788
2026-06-09 08:30:00,256,99.004486
2026-06-09 08:30:00,257,0
2026-06-09 08:30:00,258,99.004486
2026-06-09 08:30:00,259,130
2026-06-09 08:30:00,260,0
2026-06-09 08:30:00,261,0
2026-06-09 08:30:00,262,149
2026-06-09 08:30:00,263,149
2026-06-09 08:30:00,264,190
2026-06-09 08:30:00,265,4.568604
2026-06-09 08:30:00,266,178.010651
2026-06-09 08:30:00,267,212
2026-06-09 08:30:00,268,133.880585
2026-06-09 08:30:00,269,87.001518
2026-06-09 08:30:00,270,239.854736
2026-06-09 08:30:00,271,80.529785
2026-06-09 08:30:00,272,329
2026-06-09 08:30:00,273,143
2026-06-09 08:30:00,274,156.946381
2026-06-09 08:30:00,275,120.981125
2026-06-09 08:30:00,276,294.5
2026-06-09 08:30:00,277,294.5
2026-06-09 08:30:00,278,288
2026-06-09 08:30:00,279,0
2026-06-09 08:30:00,280,0
2026-06-09 08:30:00,281,344.199677
2026-06-09 08:30:00,282,344.199677
2026-06-09 08:30:00,283,292.365906
2026-06-09 08:30:00,287,12.16712
2026-06-09 08:30:00,288,10.827356
2026-06-09 08:30:00,289,3.026216
2026-06-09 08:30:00,290,9.92813
2026-06-09 08:30:00,291,9.915999
2026-06-09 08:30:00,292,49.769531
2026-06-09 08:30:00,293,240
2026-06-09 08:30:00,294,8.330017
2026-06-09 08:30:00,295,20.270935
2026-06-09 08:30:00,296,16.099792
2026-06-09 08:30:00,297,230.509399
2026-06-09 08:30:00,298,96.989532
2026-06-09 08:30:00,299,0
2026-06-09 08:30:00,300,0
2026-06-09 08:30:00,301,0
2026-06-09 08:30:00,302,1.800201
2026-06-09 08:30:00,303,9.93721
2026-06-09 08:30:00,304,7.957321
2026-06-09 08:30:00,305,17.156586
2026-06-09 08:30:00,306,67.210907
2026-06-09 08:30:00,307,32.67923
2026-06-09 08:30:00,308,8.874786
2026-06-09 08:30:00,309,4.296997
2026-06-09 08:30:00,310,7.913452
2026-06-09 08:30:00,311,23.142181
2026-06-09 08:30:00,312,0
2026-06-09 08:30:00,313,0
2026-06-09 08:30:00,314,0
2026-06-09 08:30:00,315,0
2026-06-09 08:30:00,316,8.600128
2026-06-09 08:30:00,317,22.943817
2026-06-09 08:30:00,318,100
2026-06-09 08:30:00,319,50
2026-06-09 08:30:00,320,2.694794
2026-06-09 08:30:00,321,3.701904
2026-06-09 08:30:00,322,5.954498
2026-06-09 08:30:00,323,4.288025
2026-06-09 08:30:00,324,3.653809
2026-06-09 08:30:00,325,8.883057
2026-06-09 08:30:00,326,115.765411
2026-06-09 08:30:00,327,77.02597
2026-06-09 08:30:00,328,132.5
2026-06-09 08:30:00,329,132.5
2026-06-09 08:30:00,330,67.070145
2026-06-09 08:30:00,331,131
2026-06-09 08:30:00,332,226.264267
2026-06-09 08:30:00,333,306.305664
2026-06-09 08:30:00,334,213.24501
2026-06-09 08:30:00,335,2.034058
2026-06-09 08:30:00,336,8.534504
2026-06-09 08:30:00,337,2.652058
2026-06-09 08:30:00,338,0
2026-06-09 08:30:00,339,0
2026-06-09 08:30:00,340,0
2026-06-09 08:30:00,341,9.228798
2026-06-09 08:30:00,342,4.643394
2026-06-09 08:30:00,343,8.206429
2026-06-09 08:30:00,344,6.939907
2026-06-09 08:30:00,345,5.024872
2026-06-09 08:30:00,346,4.155098
2026-06-09 08:30:00,347,7.338867
2026-06-09 08:30:00,348,2.637115
2026-06-09 08:30:00,349,31.249054
2026-06-09 08:30:00,350,122
2026-06-09 08:30:00,351,122
2026-06-09 08:30:00,352,136
2026-06-09 08:30:00,353,5.956848
2026-06-09 08:30:00,354,15.713196
2026-06-09 08:30:00,355,20.281464
2026-06-09 08:30:00,356,2.128006
2026-06-09 08:30:00,357,0
2026-06-09 08:30:00,358,0
2026-06-09 08:30:00,359,570.509949
2026-06-09 08:30:00,360,67.916748
2026-06-09 08:30:00,361,50.99826
2026-06-09 08:30:00,362,50.99826
2026-06-09 08:30:00,363,32
2026-06-09 08:30:00,364,36.9095
2026-06-09 08:30:00,365,0
2026-06-09 08:30:00,366,0
2026-06-09 08:30:00,367,628.683838
2026-06-09 08:30:00,368,810
2026-06-09 08:30:00,369,0
2026-06-09 08:30:00,370,3.442383
2026-06-09 08:30:00,371,4.748169
2026-06-09 08:30:00,372,7.633301
2026-06-09 08:30:00,373,0
2026-06-09 08:30:00,374,0
2026-06-09 08:30:00,375,0
2026-06-09 08:30:00,376,0
2026-06-09 08:30:00,377,31.596436
2026-06-09 08:30:00,378,133.915817
2026-06-09 08:30:00,380,59.677002
2026-06-09 08:30:00,381,59.394989
2026-06-09 08:30:00,382,0
2026-06-09 08:30:00,383,118.536926
2026-06-09 08:30:00,384,0
2026-06-09 08:30:00,385,0
2026-06-09 08:30:00,386,0
2026-06-09 08:30:00,387,0
2026-06-09 08:30:00,388,76.96875
2026-06-09 08:30:00,389,154.148438
2026-06-09 08:30:00,390,89.507812
2026-06-09 08:30:00,391,150
2026-06-09 08:30:00,392,24
2026-06-09 08:30:00,393,2.067726
2026-06-09 08:30:00,394,0
2026-06-09 08:30:00,395,0
2026-06-09 08:30:00,396,0
2026-06-09 08:30:00,397,0
2026-06-09 08:30:00,398,0
2026-06-09 08:30:00,399,0
2026-06-09 08:30:00,400,0
2026-06-09 08:30:00,401,0
2026-06-09 08:30:00,402,0
2026-06-09 08:30:00,403,0
2026-06-09 08:30:00,404,0
2026-06-09 08:30:00,405,0
2026-06-09 08:30:00,406,0
2026-06-09 08:30:00,407,0
2026-06-09 08:30:00,408,22
2026-06-09 08:30:00,409,1.898682
2026-06-09 08:30:00,410,20.993402
2026-06-09 08:30:00,411,21.182043
2026-06-09 08:30:00,412,0
2026-06-09 08:30:00,413,3.897346
2026-06-09 08:30:00,414,0
2026-06-09 08:30:00,415,959.994141
2026-06-09 08:30:00,416,520
2026-06-09 08:30:00,417,0
2026-06-09 08:30:00,418,260.008545
2026-06-09 08:30:00,419,108.59668
2026-06-09 08:30:00,420,980
2026-06-09 08:30:00,421,87.984863
2026-06-09 08:30:00,422,985.80127
2026-06-09 08:30:00,423,2.064896
2026-06-09 08:30:00,424,3.787292
2026-06-09 08:30:00,425,2.635742
2026-06-09 08:30:00,426,3.624893
2026-06-09 08:30:00,427,30.304474
2026-06-09 08:30:00,428,41.487907
2026-06-09 08:30:00,429,40.661163
2026-06-09 08:30:00,430,7.625748
2026-06-09 08:30:00,431,0
2026-06-09 08:30:00,432,0
2026-06-09 08:30:00,433,0
2026-06-09 08:30:00,434,0.528091
2026-06-09 08:30:00,435,18.001709
2026-06-09 08:30:00,436,8
2026-06-09 08:30:00,437,115
2026-06-09 08:30:00,438,115
2026-06-09 08:30:00,439,186
2026-06-09 08:30:00,440,115
2026-06-09 08:30:00,441,115
2026-06-09 08:30:00,442,186
2026-06-09 08:30:00,443,10.261902
2026-06-09 08:30:00,444,19.388153
2026-06-09 08:30:00,445,4.019653
2026-06-09 08:30:00,446,187.896362
2026-06-09 08:30:00,447,187.896362
2026-06-09 08:30:00,448,204
2026-06-09 08:30:00,449,187.896362
2026-06-09 08:30:00,450,187.896362
2026-06-09 08:30:00,451,204
2026-06-09 08:30:00,452,190
2026-06-09 08:30:00,453,190
2026-06-09 08:30:00,454,190
2026-06-09 08:30:00,455,3.789429
2026-06-09 08:30:00,456,6.830505
2026-06-09 08:30:00,457,6.182373
2026-06-09 08:30:00,458,5.092468
2026-06-09 08:30:00,459,41.602844
2026-06-09 08:30:00,460,25.656921
2026-06-09 08:30:00,461,3.352661
2026-06-09 08:30:00,462,0
2026-06-09 08:30:00,463,15.138397
2026-06-09 08:30:00,464,2.276154
2026-06-09 08:30:00,465,984.893616
2026-06-09 08:30:00,466,0
2026-06-09 08:30:00,467,972.869141
2026-06-09 08:30:00,468,0
2026-06-09 08:30:00,470,0
2026-06-09 08:30:00,471,979.131348
2026-06-09 08:30:00,472,0
2026-06-09 08:30:00,473,0
2026-06-09 08:30:00,474,54.501831
2026-06-09 08:30:00,475,55.9823
2026-06-09 08:30:00,476,7.283691
2026-06-09 08:30:00,477,0
2026-06-09 08:30:00,478,0
2026-06-09 08:30:00,479,1422.373779
2026-06-09 08:30:00,480,1426.343872
2026-06-09 08:30:00,481,333.131317
2026-06-09 08:30:00,482,141
2026-06-09 08:30:00,570,0
2026-06-09 08:30:00,571,0
2026-06-09 08:30:00,572,0
2026-06-09 08:30:00,573,0
2026-06-09 08:30:00,574,0
2026-06-09 08:30:00,575,0
2026-06-09 08:30:00,576,0
2026-06-09 08:30:00,577,0
2026-06-09 08:30:00,578,0
2026-06-09 08:30:00,579,0
2026-06-09 08:30:00,580,0
2026-06-09 08:30:00,581,0
2026-06-09 08:30:00,582,0
2026-06-09 08:30:00,583,0
2026-06-09 08:30:00,584,0
2026-06-09 08:30:00,585,0
2026-06-09 08:30:00,586,0
2026-06-09 08:30:00,587,0
2026-06-09 08:30:00,588,0
2026-06-09 08:30:00,589,0
2026-06-09 08:30:00,590,0
2026-06-09 08:30:00,591,0
2026-06-09 08:30:00,592,0
2026-06-09 08:30:00,593,0
2026-06-09 08:30:00,594,0
2026-06-09 08:30:00,595,0
2026-06-09 08:30:00,596,0
2026-06-09 08:30:00,597,0
2026-06-09 08:30:00,598,0
2026-06-09 08:30:00,599,0
2026-06-09 08:30:00,600,0
2026-06-09 08:30:00,601,0
2026-06-09 08:30:00,602,0
2026-06-09 08:30:00,603,0
2026-06-09 08:35:00,2,50
2026-06-09 08:35:00,3,0
2026-06-09 08:35:00,4,0
2026-06-09 08:35:00,5,470
2026-06-09 08:35:00,6,470
2026-06-09 08:35:00,7,96.865845
2026-06-09 08:35:00,8,90.536072
2026-06-09 08:35:00,9,45.411438
2026-06-09 08:35:00,10,0
2026-06-09 08:35:00,11,419.214478
2026-06-09 08:35:00,13,75.747955
2026-06-09 08:35:00,14,27.441376
2026-06-09 08:35:00,15,58.998352
2026-06-09 08:35:00,16,500
2026-06-09 08:35:00,17,470
2026-06-09 08:35:00,18,469
2026-06-09 08:35:00,19,5.486465
2026-06-09 08:35:00,20,0
2026-06-09 08:35:00,21,459.695801
2026-06-09 08:35:00,22,0
2026-06-09 08:35:00,23,192
2026-06-09 08:35:00,24,165.211945
2026-06-09 08:35:00,27,0
2026-06-09 08:35:00,28,0
2026-06-09 08:35:00,29,0
2026-06-09 08:35:00,31,991.906738
2026-06-09 08:35:00,32,998.181824
2026-06-09 08:35:00,33,4.349487
2026-06-09 08:35:00,35,8.557129
2026-06-09 08:35:00,36,11.418076
2026-06-09 08:35:00,37,0
2026-06-09 08:35:00,38,470
2026-06-09 08:35:00,39,0
2026-06-09 08:35:00,40,154.379089
2026-06-09 08:35:00,41,470
2026-06-09 08:35:00,42,373.253662
2026-06-09 08:35:00,43,4.852448
2026-06-09 08:35:00,44,3.021332
2026-06-09 08:35:00,45,8.199951
2026-06-09 08:35:00,46,2.048553
2026-06-09 08:35:00,47,5.596299
2026-06-09 08:35:00,48,0
2026-06-09 08:35:00,49,3.650787
2026-06-09 08:35:00,50,3.507721
2026-06-09 08:35:00,51,30.28772
2026-06-09 08:35:00,52,66.293518
2026-06-09 08:35:00,53,478.897705
2026-06-09 08:35:00,54,35.724976
2026-06-09 08:35:00,55,0
2026-06-09 08:35:00,56,0
2026-06-09 08:35:00,57,57.240479
2026-06-09 08:35:00,58,470
2026-06-09 08:35:00,59,460
2026-06-09 08:35:00,60,970
2026-06-09 08:35:00,61,975.959106
2026-06-09 08:35:00,62,42.026661
2026-06-09 08:35:00,63,43.910816
2026-06-09 08:35:00,64,0
2026-06-09 08:35:00,65,0
2026-06-09 08:35:00,66,0
2026-06-09 08:35:00,67,0
2026-06-09 08:35:00,68,0
2026-06-09 08:35:00,69,8.493896
2026-06-09 08:35:00,70,0
2026-06-09 08:35:00,71,2.894623
2026-06-09 08:35:00,72,0
2026-06-09 08:35:00,73,11.409485
2026-06-09 08:35:00,74,0
2026-06-09 08:35:00,75,0
2026-06-09 08:35:00,76,60.024902
2026-06-09 08:35:00,77,0
2026-06-09 08:35:00,78,390
2026-06-09 08:35:00,81,83.791626
2026-06-09 08:35:00,82,100.576782
2026-06-09 08:35:00,83,475
2026-06-09 08:35:00,84,450
2026-06-09 08:35:00,85,812.779541
2026-06-09 08:35:00,86,218.263794
2026-06-09 08:35:00,87,0
2026-06-09 08:35:00,88,0
2026-06-09 08:35:00,89,11.487305
2026-06-09 08:35:00,90,3.869904
2026-06-09 08:35:00,91,4.5047
2026-06-09 08:35:00,92,4.751709
2026-06-09 08:35:00,93,8.706482
2026-06-09 08:35:00,94,6.566345
2026-06-09 08:35:00,95,29.548645
2026-06-09 08:35:00,96,3.116638
2026-06-09 08:35:00,97,0
2026-06-09 08:35:00,98,0
2026-06-09 08:35:00,99,0
2026-06-09 08:35:00,100,32.556229
2026-06-09 08:35:00,101,0.484329
2026-06-09 08:35:00,102,9.527344
2026-06-09 08:35:00,103,930
2026-06-09 08:35:00,104,336.386475
2026-06-09 08:35:00,105,0
2026-06-09 08:35:00,106,0
2026-06-09 08:35:00,107,309.56311
2026-06-09 08:35:00,108,160.43689
2026-06-09 08:35:00,109,0
2026-06-09 08:35:00,110,0
2026-06-09 08:35:00,111,0
2026-06-09 08:35:00,112,0
2026-06-09 08:35:00,113,0
2026-06-09 08:35:00,114,0
2026-06-09 08:35:00,115,0
2026-06-09 08:35:00,116,0
2026-06-09 08:35:00,117,0
2026-06-09 08:35:00,118,0
2026-06-09 08:35:00,119,0
2026-06-09 08:35:00,120,0
2026-06-09 08:35:00,121,0
2026-06-09 08:35:00,122,0
2026-06-09 08:35:00,123,0
2026-06-09 08:35:00,124,0
2026-06-09 08:35:00,125,85
2026-06-09 08:35:00,126,4.742432
2026-06-09 08:35:00,127,85
2026-06-09 08:35:00,128,3.400269
2026-06-09 08:35:00,130,0
2026-06-09 08:35:00,131,0
2026-06-09 08:35:00,132,540.003418
2026-06-09 08:35:00,133,7.019012
2026-06-09 08:35:00,134,23.370651
2026-06-09 08:35:00,135,1.499405
2026-06-09 08:35:00,136,11
2026-06-09 08:35:00,137,1004.840332
2026-06-09 08:35:00,138,998.248291
2026-06-09 08:35:00,139,982.345642
2026-06-09 08:35:00,140,983.108276
2026-06-09 08:35:00,141,0
2026-06-09 08:35:00,142,964.983398
2026-06-09 08:35:00,143,0
2026-06-09 08:35:00,144,300
2026-06-09 08:35:00,146,153.232742
2026-06-09 08:35:00,147,160.5
2026-06-09 08:35:00,148,186.740463
2026-06-09 08:35:00,149,9.049316
2026-06-09 08:35:00,150,15.333496
2026-06-09 08:35:00,151,18.816895
2026-06-09 08:35:00,152,171.5
2026-06-09 08:35:00,153,171.5
2026-06-09 08:35:00,154,180
2026-06-09 08:35:00,155,168
2026-06-09 08:35:00,156,168
2026-06-09 08:35:00,157,184
2026-06-09 08:35:00,158,1.333588
2026-06-09 08:35:00,159,1.472061
2026-06-09 08:35:00,160,5.001144
2026-06-09 08:35:00,161,0
2026-06-09 08:35:00,162,0
2026-06-09 08:35:00,163,0
2026-06-09 08:35:00,164,0
2026-06-09 08:35:00,165,0
2026-06-09 08:35:00,166,0
2026-06-09 08:35:00,167,14.013847
2026-06-09 08:35:00,168,141.003906
2026-06-09 08:35:00,169,70.5
2026-06-09 08:35:00,170,6.203857
2026-06-09 08:35:00,171,635.441162
2026-06-09 08:35:00,172,0
2026-06-09 08:35:00,173,0
2026-06-09 08:35:00,174,230
2026-06-09 08:35:00,175,44.811035
2026-06-09 08:35:00,178,1.811646
2026-06-09 08:35:00,179,6.280701
2026-06-09 08:35:00,180,16.093384
2026-06-09 08:35:00,181,6.848969
2026-06-09 08:35:00,182,7.637878
2026-06-09 08:35:00,183,37.800842
2026-06-09 08:35:00,184,0
2026-06-09 08:35:00,185,0
2026-06-09 08:35:00,186,0
2026-06-09 08:35:00,187,162.064728
2026-06-09 08:35:00,188,7.526611
2026-06-09 08:35:00,189,108
2026-06-09 08:35:00,190,264.399994
2026-06-09 08:35:00,191,0
2026-06-09 08:35:00,192,0
2026-06-09 08:35:00,193,0
2026-06-09 08:35:00,194,2.835175
2026-06-09 08:35:00,195,4.635773
2026-06-09 08:35:00,196,91.972107
2026-06-09 08:35:00,197,0
2026-06-09 08:35:00,198,0
2026-06-09 08:35:00,199,0
2026-06-09 08:35:00,200,0
2026-06-09 08:35:00,201,0
2026-06-09 08:35:00,202,0
2026-06-09 08:35:00,203,1000.251709
2026-06-09 08:35:00,204,1000
2026-06-09 08:35:00,205,1.473511
2026-06-09 08:35:00,206,1.747612
2026-06-09 08:35:00,207,0
2026-06-09 08:35:00,208,0
2026-06-09 08:35:00,209,0
2026-06-09 08:35:00,210,31.14267
2026-06-09 08:35:00,211,1.10376
2026-06-09 08:35:00,212,1410
2026-06-09 08:35:00,213,1412
2026-06-09 08:35:00,214,0
2026-06-09 08:35:00,215,8.542114
2026-06-09 08:35:00,216,4.971436
2026-06-09 08:35:00,217,6.802612
2026-06-09 08:35:00,218,6.825361
2026-06-09 08:35:00,219,11.027431
2026-06-09 08:35:00,220,3.956745
2026-06-09 08:35:00,221,35
2026-06-09 08:35:00,222,26.110107
2026-06-09 08:35:00,223,27.47876
2026-06-09 08:35:00,224,0
2026-06-09 08:35:00,225,0
2026-06-09 08:35:00,226,0
2026-06-09 08:35:00,227,165
2026-06-09 08:35:00,228,95
2026-06-09 08:35:00,229,60
2026-06-09 08:35:00,230,1.32843
2026-06-09 08:35:00,231,60
2026-06-09 08:35:00,232,60
2026-06-09 08:35:00,233,60
2026-06-09 08:35:00,234,132.5
2026-06-09 08:35:00,235,5.916901
2026-06-09 08:35:00,236,3.955688
2026-06-09 08:35:00,237,0
2026-06-09 08:35:00,238,1.772491
2026-06-09 08:35:00,239,0.431824
2026-06-09 08:35:00,240,25.215149
2026-06-09 08:35:00,241,0.314331
2026-06-09 08:35:00,242,1.565552
2026-06-09 08:35:00,245,13.893188
2026-06-09 08:35:00,246,2.485367
2026-06-09 08:35:00,247,213.432831
2026-06-09 08:35:00,248,106.567162
2026-06-09 08:35:00,249,0
2026-06-09 08:35:00,250,0
2026-06-09 08:35:00,251,0
2026-06-09 08:35:00,254,73.838074
2026-06-09 08:35:00,255,11.364227
2026-06-09 08:35:00,256,99.004486
2026-06-09 08:35:00,257,0
2026-06-09 08:35:00,258,99.004486
2026-06-09 08:35:00,259,130
2026-06-09 08:35:00,260,0
2026-06-09 08:35:00,261,0
2026-06-09 08:35:00,262,149
2026-06-09 08:35:00,263,149
2026-06-09 08:35:00,264,190
2026-06-09 08:35:00,265,4.568604
2026-06-09 08:35:00,266,178.010651
2026-06-09 08:35:00,267,212
2026-06-09 08:35:00,268,130.002747
2026-06-09 08:35:00,269,85
2026-06-09 08:35:00,270,239.726562
2026-06-09 08:35:00,271,80.743408
2026-06-09 08:35:00,272,327.444244
2026-06-09 08:35:00,273,142.800095
2026-06-09 08:35:00,274,203.397141
2026-06-09 08:35:00,275,127.541969
2026-06-09 08:35:00,276,294.5
2026-06-09 08:35:00,277,294.5
2026-06-09 08:35:00,278,288
2026-06-09 08:35:00,279,0
2026-06-09 08:35:00,280,0
2026-06-09 08:35:00,281,332.388092
2026-06-09 08:35:00,282,332.388092
2026-06-09 08:35:00,283,285.425781
2026-06-09 08:35:00,287,12.175055
2026-06-09 08:35:00,288,10.827356
2026-06-09 08:35:00,289,3.017518
2026-06-09 08:35:00,290,9.981689
2026-06-09 08:35:00,291,9.901121
2026-06-09 08:35:00,292,49.769531
2026-06-09 08:35:00,293,240
2026-06-09 08:35:00,294,8.330017
2026-06-09 08:35:00,295,20.270935
2026-06-09 08:35:00,296,16.099792
2026-06-09 08:35:00,297,232.798218
2026-06-09 08:35:00,298,96.797256
2026-06-09 08:35:00,299,0
2026-06-09 08:35:00,300,0
2026-06-09 08:35:00,301,0
2026-06-09 08:35:00,302,1.800201
2026-06-09 08:35:00,303,9.93721
2026-06-09 08:35:00,304,7.957321
2026-06-09 08:35:00,305,17.156586
2026-06-09 08:35:00,306,97.759949
2026-06-09 08:35:00,307,49.708557
2026-06-09 08:35:00,308,8.874786
2026-06-09 08:35:00,309,4.296997
2026-06-09 08:35:00,310,7.913452
2026-06-09 08:35:00,311,23.142181
2026-06-09 08:35:00,312,0
2026-06-09 08:35:00,313,0
2026-06-09 08:35:00,314,0
2026-06-09 08:35:00,315,0
2026-06-09 08:35:00,316,8.600128
2026-06-09 08:35:00,317,22.943817
2026-06-09 08:35:00,318,100
2026-06-09 08:35:00,319,50
2026-06-09 08:35:00,320,2.694794
2026-06-09 08:35:00,321,3.701904
2026-06-09 08:35:00,322,5.954498
2026-06-09 08:35:00,323,4.288025
2026-06-09 08:35:00,324,3.653809
2026-06-09 08:35:00,325,8.883057
2026-06-09 08:35:00,326,115.956146
2026-06-09 08:35:00,327,77.331161
2026-06-09 08:35:00,328,132.5
2026-06-09 08:35:00,329,132.5
2026-06-09 08:35:00,330,78.571808
2026-06-09 08:35:00,331,131
2026-06-09 08:35:00,332,221.011993
2026-06-09 08:35:00,333,316.61853
2026-06-09 08:35:00,334,260.279114
2026-06-09 08:35:00,335,2.034058
2026-06-09 08:35:00,336,8.534504
2026-06-09 08:35:00,337,2.652058
2026-06-09 08:35:00,338,0
2026-06-09 08:35:00,339,0
2026-06-09 08:35:00,340,0
2026-06-09 08:35:00,341,9.228798
2026-06-09 08:35:00,342,4.643394
2026-06-09 08:35:00,343,8.206429
2026-06-09 08:35:00,344,6.939907
2026-06-09 08:35:00,345,5.024872
2026-06-09 08:35:00,346,4.155098
2026-06-09 08:35:00,347,7.338867
2026-06-09 08:35:00,348,2.637115
2026-06-09 08:35:00,349,31.249054
2026-06-09 08:35:00,350,122
2026-06-09 08:35:00,351,122
2026-06-09 08:35:00,352,136
2026-06-09 08:35:00,353,5.956848
2026-06-09 08:35:00,354,15.713196
2026-06-09 08:35:00,355,20.281464
2026-06-09 08:35:00,356,2.128006
2026-06-09 08:35:00,357,0
2026-06-09 08:35:00,358,0
2026-06-09 08:35:00,359,568.770447
2026-06-09 08:35:00,360,67.916748
2026-06-09 08:35:00,361,50.99826
2026-06-09 08:35:00,362,50.99826
2026-06-09 08:35:00,363,32
2026-06-09 08:35:00,364,37.374359
2026-06-09 08:35:00,365,0
2026-06-09 08:35:00,366,0
2026-06-09 08:35:00,367,630.884277
2026-06-09 08:35:00,368,810
2026-06-09 08:35:00,369,0
2026-06-09 08:35:00,370,3.442383
2026-06-09 08:35:00,371,4.748169
2026-06-09 08:35:00,372,7.633301
2026-06-09 08:35:00,373,0
2026-06-09 08:35:00,374,0
2026-06-09 08:35:00,375,0
2026-06-09 08:35:00,376,0
2026-06-09 08:35:00,377,31.596436
2026-06-09 08:35:00,378,133.915817
2026-06-09 08:35:00,380,59.677002
2026-06-09 08:35:00,381,59.394989
2026-06-09 08:35:00,382,0
2026-06-09 08:35:00,383,121.329391
2026-06-09 08:35:00,384,0
2026-06-09 08:35:00,385,0
2026-06-09 08:35:00,386,0
2026-06-09 08:35:00,387,0
2026-06-09 08:35:00,388,76.96875
2026-06-09 08:35:00,389,154.148438
2026-06-09 08:35:00,390,89.507812
2026-06-09 08:35:00,391,150
2026-06-09 08:35:00,392,24
2026-06-09 08:35:00,393,2.067726
2026-06-09 08:35:00,394,0
2026-06-09 08:35:00,395,0
2026-06-09 08:35:00,396,0
2026-06-09 08:35:00,397,0
2026-06-09 08:35:00,398,0
2026-06-09 08:35:00,399,0
2026-06-09 08:35:00,400,0
2026-06-09 08:35:00,401,0
2026-06-09 08:35:00,402,0
2026-06-09 08:35:00,403,0
2026-06-09 08:35:00,404,0
2026-06-09 08:35:00,405,0
2026-06-09 08:35:00,406,0
2026-06-09 08:35:00,407,0
2026-06-09 08:35:00,408,22
2026-06-09 08:35:00,409,1.898682
2026-06-09 08:35:00,410,21.140123
2026-06-09 08:35:00,411,21.279448
2026-06-09 08:35:00,412,0
2026-06-09 08:35:00,413,3.897346
2026-06-09 08:35:00,414,0
2026-06-09 08:35:00,415,960.852417
2026-06-09 08:35:00,416,520
2026-06-09 08:35:00,417,0
2026-06-09 08:35:00,418,260.008545
2026-06-09 08:35:00,419,108.59668
2026-06-09 08:35:00,420,980
2026-06-09 08:35:00,421,87.984863
2026-06-09 08:35:00,422,983.169067
2026-06-09 08:35:00,423,2.064896
2026-06-09 08:35:00,424,3.787292
2026-06-09 08:35:00,425,2.635742
2026-06-09 08:35:00,426,3.624893
2026-06-09 08:35:00,427,30.304474
2026-06-09 08:35:00,428,42.880577
2026-06-09 08:35:00,429,41.827461
2026-06-09 08:35:00,430,7.625748
2026-06-09 08:35:00,431,0
2026-06-09 08:35:00,432,0
2026-06-09 08:35:00,433,0
2026-06-09 08:35:00,434,0.528091
2026-06-09 08:35:00,435,18.001709
2026-06-09 08:35:00,436,8
2026-06-09 08:35:00,437,115
2026-06-09 08:35:00,438,115
2026-06-09 08:35:00,439,186
2026-06-09 08:35:00,440,115
2026-06-09 08:35:00,441,115
2026-06-09 08:35:00,442,186
2026-06-09 08:35:00,443,10.261902
2026-06-09 08:35:00,444,19.388153
2026-06-09 08:35:00,445,4.019653
2026-06-09 08:35:00,446,187.896362
2026-06-09 08:35:00,447,187.896362
2026-06-09 08:35:00,448,204
2026-06-09 08:35:00,449,187.896362
2026-06-09 08:35:00,450,187.896362
2026-06-09 08:35:00,451,204
2026-06-09 08:35:00,452,190
2026-06-09 08:35:00,453,190
2026-06-09 08:35:00,454,190
2026-06-09 08:35:00,455,3.789429
2026-06-09 08:35:00,456,6.830505
2026-06-09 08:35:00,457,6.182373
2026-06-09 08:35:00,458,5.092468
2026-06-09 08:35:00,459,41.602844
2026-06-09 08:35:00,460,25.656921
2026-06-09 08:35:00,461,3.352661
2026-06-09 08:35:00,462,0
2026-06-09 08:35:00,463,15.138397
2026-06-09 08:35:00,464,2.276154
2026-06-09 08:35:00,465,984.893616
2026-06-09 08:35:00,466,0
2026-06-09 08:35:00,467,972.429688
2026-06-09 08:35:00,468,0
2026-06-09 08:35:00,470,0
2026-06-09 08:35:00,471,979.131348
2026-06-09 08:35:00,472,0
2026-06-09 08:35:00,473,0
2026-06-09 08:35:00,474,54.501831
2026-06-09 08:35:00,475,55.9823
2026-06-09 08:35:00,476,7.283691
2026-06-09 08:35:00,477,0
2026-06-09 08:35:00,478,0
2026-06-09 08:35:00,479,1419.874146
2026-06-09 08:35:00,480,1422.153198
2026-06-09 08:35:00,481,333.131317
2026-06-09 08:35:00,482,141
2026-06-09 08:35:00,570,0
2026-06-09 08:35:00,571,0
2026-06-09 08:35:00,572,0
2026-06-09 08:35:00,573,0
2026-06-09 08:35:00,574,0
2026-06-09 08:35:00,575,0
2026-06-09 08:35:00,576,0
2026-06-09 08:35:00,577,0
2026-06-09 08:35:00,578,0
2026-06-09 08:35:00,579,0
2026-06-09 08:35:00,580,0
2026-06-09 08:35:00,581,0
2026-06-09 08:35:00,582,0
2026-06-09 08:35:00,583,0
2026-06-09 08:35:00,584,0
2026-06-09 08:35:00,585,0
2026-06-09 08:35:00,586,0
2026-06-09 08:35:00,587,0
2026-06-09 08:35:00,588,0
2026-06-09 08:35:00,589,0
2026-06-09 08:35:00,590,0
2026-06-09 08:35:00,591,0
2026-06-09 08:35:00,592,0
2026-06-09 08:35:00,593,0
2026-06-09 08:35:00,594,0
2026-06-09 08:35:00,595,0
2026-06-09 08:35:00,596,0
2026-06-09 08:35:00,597,0
2026-06-09 08:35:00,598,0
2026-06-09 08:35:00,599,0
2026-06-09 08:35:00,600,0
2026-06-09 08:35:00,601,0
2026-06-09 08:35:00,602,0
2026-06-09 08:35:00,603,0
2026-06-09 08:40:00,2,50
2026-06-09 08:40:00,3,0
2026-06-09 08:40:00,4,0
2026-06-09 08:40:00,5,470
2026-06-09 08:40:00,6,452.938477
2026-06-09 08:40:00,7,96.865845
2026-06-09 08:40:00,8,90.536072
2026-06-09 08:40:00,9,45.411438
2026-06-09 08:40:00,10,0
2026-06-09 08:40:00,11,415.00293
2026-06-09 08:40:00,13,75.747955
2026-06-09 08:40:00,14,27.441376
2026-06-09 08:40:00,15,58.998352
2026-06-09 08:40:00,16,500
2026-06-09 08:40:00,17,470
2026-06-09 08:40:00,18,469
2026-06-09 08:40:00,19,6.210327
2026-06-09 08:40:00,20,0
2026-06-09 08:40:00,21,465.601074
2026-06-09 08:40:00,22,0
2026-06-09 08:40:00,23,192
2026-06-09 08:40:00,24,165.211945
2026-06-09 08:40:00,27,0
2026-06-09 08:40:00,28,0
2026-06-09 08:40:00,29,0
2026-06-09 08:40:00,31,991.906738
2026-06-09 08:40:00,32,997.165466
2026-06-09 08:40:00,33,4.349487
2026-06-09 08:40:00,35,8.557129
2026-06-09 08:40:00,36,11.418076
2026-06-09 08:40:00,37,0
2026-06-09 08:40:00,38,470
2026-06-09 08:40:00,39,0
2026-06-09 08:40:00,40,154.379089
2026-06-09 08:40:00,41,470
2026-06-09 08:40:00,42,372.887329
2026-06-09 08:40:00,43,4.852448
2026-06-09 08:40:00,44,3.021332
2026-06-09 08:40:00,45,8.199951
2026-06-09 08:40:00,46,2.048553
2026-06-09 08:40:00,47,5.596299
2026-06-09 08:40:00,48,0
2026-06-09 08:40:00,49,3.650787
2026-06-09 08:40:00,50,3.507721
2026-06-09 08:40:00,51,30.28772
2026-06-09 08:40:00,52,66.293518
2026-06-09 08:40:00,53,478.430786
2026-06-09 08:40:00,54,35.724976
2026-06-09 08:40:00,55,0
2026-06-09 08:40:00,56,0
2026-06-09 08:40:00,57,57.240479
2026-06-09 08:40:00,58,470
2026-06-09 08:40:00,59,460
2026-06-09 08:40:00,60,970
2026-06-09 08:40:00,61,970
2026-06-09 08:40:00,62,42.04512
2026-06-09 08:40:00,63,43.929276
2026-06-09 08:40:00,64,0
2026-06-09 08:40:00,65,0
2026-06-09 08:40:00,66,0
2026-06-09 08:40:00,67,0
2026-06-09 08:40:00,68,0
2026-06-09 08:40:00,69,8.493896
2026-06-09 08:40:00,70,0
2026-06-09 08:40:00,71,2.894623
2026-06-09 08:40:00,72,0
2026-06-09 08:40:00,73,11.409485
2026-06-09 08:40:00,74,0
2026-06-09 08:40:00,75,0
2026-06-09 08:40:00,76,60.024902
2026-06-09 08:40:00,77,0
2026-06-09 08:40:00,78,390
2026-06-09 08:40:00,81,83.791626
2026-06-09 08:40:00,82,100.576782
2026-06-09 08:40:00,83,475
2026-06-09 08:40:00,84,450
2026-06-09 08:40:00,85,808.110229
2026-06-09 08:40:00,86,188.462402
2026-06-09 08:40:00,87,0
2026-06-09 08:40:00,88,0
2026-06-09 08:40:00,89,11.487305
2026-06-09 08:40:00,90,3.869904
2026-06-09 08:40:00,91,4.5047
2026-06-09 08:40:00,92,4.751709
2026-06-09 08:40:00,93,8.706482
2026-06-09 08:40:00,94,6.566345
2026-06-09 08:40:00,95,29.548645
2026-06-09 08:40:00,96,3.116638
2026-06-09 08:40:00,97,0
2026-06-09 08:40:00,98,0
2026-06-09 08:40:00,99,0
2026-06-09 08:40:00,100,32.1717
2026-06-09 08:40:00,101,0.484329
2026-06-09 08:40:00,102,9.847794
2026-06-09 08:40:00,103,930
2026-06-09 08:40:00,104,298.5625
2026-06-09 08:40:00,105,0
2026-06-09 08:40:00,106,0
2026-06-09 08:40:00,107,309.56311
2026-06-09 08:40:00,108,160.43689
2026-06-09 08:40:00,109,0
2026-06-09 08:40:00,110,0
2026-06-09 08:40:00,111,0
2026-06-09 08:40:00,112,0
2026-06-09 08:40:00,113,0
2026-06-09 08:40:00,114,0
2026-06-09 08:40:00,115,0
2026-06-09 08:40:00,116,0
2026-06-09 08:40:00,117,0
2026-06-09 08:40:00,118,0
2026-06-09 08:40:00,119,0
2026-06-09 08:40:00,120,0
2026-06-09 08:40:00,121,0
2026-06-09 08:40:00,122,0
2026-06-09 08:40:00,123,0
2026-06-09 08:40:00,124,0
2026-06-09 08:40:00,125,85
2026-06-09 08:40:00,126,4.742432
2026-06-09 08:40:00,127,85
2026-06-09 08:40:00,128,3.400269
2026-06-09 08:40:00,130,0
2026-06-09 08:40:00,131,0
2026-06-09 08:40:00,132,540.003418
2026-06-09 08:40:00,133,7.019012
2026-06-09 08:40:00,134,23.370651
2026-06-09 08:40:00,135,1.499405
2026-06-09 08:40:00,136,11
2026-06-09 08:40:00,137,1003.375366
2026-06-09 08:40:00,138,1001.251221
2026-06-09 08:40:00,139,981.682556
2026-06-09 08:40:00,140,981.782043
2026-06-09 08:40:00,141,0
2026-06-09 08:40:00,142,967.520752
2026-06-09 08:40:00,143,0
2026-06-09 08:40:00,144,300
2026-06-09 08:40:00,146,132.11348
2026-06-09 08:40:00,147,170.677551
2026-06-09 08:40:00,148,177.315964
2026-06-09 08:40:00,149,9.049316
2026-06-09 08:40:00,150,15.333496
2026-06-09 08:40:00,151,18.816895
2026-06-09 08:40:00,152,171.5
2026-06-09 08:40:00,153,171.5
2026-06-09 08:40:00,154,180
2026-06-09 08:40:00,155,168
2026-06-09 08:40:00,156,168
2026-06-09 08:40:00,157,184
2026-06-09 08:40:00,158,1.333588
2026-06-09 08:40:00,159,1.472061
2026-06-09 08:40:00,160,5.001144
2026-06-09 08:40:00,161,0
2026-06-09 08:40:00,162,0
2026-06-09 08:40:00,163,0
2026-06-09 08:40:00,164,0
2026-06-09 08:40:00,165,0
2026-06-09 08:40:00,166,0
2026-06-09 08:40:00,167,14.061417
2026-06-09 08:40:00,168,141.003906
2026-06-09 08:40:00,169,70.5
2026-06-09 08:40:00,170,6.203857
2026-06-09 08:40:00,171,635.441162
2026-06-09 08:40:00,172,0
2026-06-09 08:40:00,173,0
2026-06-09 08:40:00,174,230
2026-06-09 08:40:00,175,44.811035
2026-06-09 08:40:00,178,1.811646
2026-06-09 08:40:00,179,6.280701
2026-06-09 08:40:00,180,16.093384
2026-06-09 08:40:00,181,6.848969
2026-06-09 08:40:00,182,7.637878
2026-06-09 08:40:00,183,37.800842
2026-06-09 08:40:00,184,0
2026-06-09 08:40:00,185,0
2026-06-09 08:40:00,186,0
2026-06-09 08:40:00,187,162.064728
2026-06-09 08:40:00,188,7.526611
2026-06-09 08:40:00,189,108
2026-06-09 08:40:00,190,264.399994
2026-06-09 08:40:00,191,0
2026-06-09 08:40:00,192,0
2026-06-09 08:40:00,193,0
2026-06-09 08:40:00,194,2.835175
2026-06-09 08:40:00,195,4.635773
2026-06-09 08:40:00,196,91.972107
2026-06-09 08:40:00,197,0
2026-06-09 08:40:00,198,0
2026-06-09 08:40:00,199,0
2026-06-09 08:40:00,200,0
2026-06-09 08:40:00,201,0
2026-06-09 08:40:00,202,0
2026-06-09 08:40:00,203,999.075439
2026-06-09 08:40:00,204,1000
2026-06-09 08:40:00,205,1.473511
2026-06-09 08:40:00,206,1.747612
2026-06-09 08:40:00,207,0
2026-06-09 08:40:00,208,0
2026-06-09 08:40:00,209,0
2026-06-09 08:40:00,210,31.247955
2026-06-09 08:40:00,211,1.10376
2026-06-09 08:40:00,212,1410
2026-06-09 08:40:00,213,1412
2026-06-09 08:40:00,214,0
2026-06-09 08:40:00,215,8.542114
2026-06-09 08:40:00,216,4.971436
2026-06-09 08:40:00,217,6.802612
2026-06-09 08:40:00,218,6.825361
2026-06-09 08:40:00,219,11.027431
2026-06-09 08:40:00,220,3.956745
2026-06-09 08:40:00,221,35
2026-06-09 08:40:00,222,26.110107
2026-06-09 08:40:00,223,27.47876
2026-06-09 08:40:00,224,0
2026-06-09 08:40:00,225,0
2026-06-09 08:40:00,226,0
2026-06-09 08:40:00,227,165
2026-06-09 08:40:00,228,95
2026-06-09 08:40:00,229,60
2026-06-09 08:40:00,230,1.32843
2026-06-09 08:40:00,231,60
2026-06-09 08:40:00,232,60
2026-06-09 08:40:00,233,60
2026-06-09 08:40:00,234,132.5
2026-06-09 08:40:00,235,5.916901
2026-06-09 08:40:00,236,3.955688
2026-06-09 08:40:00,237,0
2026-06-09 08:40:00,238,1.772491
2026-06-09 08:40:00,239,0.431824
2026-06-09 08:40:00,240,25.259399
2026-06-09 08:40:00,241,0.314331
2026-06-09 08:40:00,242,1.565552
2026-06-09 08:40:00,245,13.893188
2026-06-09 08:40:00,246,2.485367
2026-06-09 08:40:00,247,213.432831
2026-06-09 08:40:00,248,106.567162
2026-06-09 08:40:00,249,0
2026-06-09 08:40:00,250,0
2026-06-09 08:40:00,251,0
2026-06-09 08:40:00,254,73.46637
2026-06-09 08:40:00,255,11.838501
2026-06-09 08:40:00,256,99.004486
2026-06-09 08:40:00,257,0
2026-06-09 08:40:00,258,99.004486
2026-06-09 08:40:00,259,130
2026-06-09 08:40:00,260,0
2026-06-09 08:40:00,261,0
2026-06-09 08:40:00,262,149
2026-06-09 08:40:00,263,149
2026-06-09 08:40:00,264,190
2026-06-09 08:40:00,265,4.568604
2026-06-09 08:40:00,266,178.010651
2026-06-09 08:40:00,267,212
2026-06-09 08:40:00,268,130.002747
2026-06-09 08:40:00,269,85
2026-06-09 08:40:00,270,238.701141
2026-06-09 08:40:00,271,80.551147
2026-06-09 08:40:00,272,329
2026-06-09 08:40:00,273,143
2026-06-09 08:40:00,274,156.616531
2026-06-09 08:40:00,275,120.93454
2026-06-09 08:40:00,276,294.5
2026-06-09 08:40:00,277,294.5
2026-06-09 08:40:00,278,288
2026-06-09 08:40:00,279,0
2026-06-09 08:40:00,280,0
2026-06-09 08:40:00,281,353.632904
2026-06-09 08:40:00,282,353.632904
2026-06-09 08:40:00,283,297.9086
2026-06-09 08:40:00,287,12.16651
2026-06-09 08:40:00,288,10.827356
2026-06-09 08:40:00,289,3.023774
2026-06-09 08:40:00,290,9.978027
2026-06-09 08:40:00,291,9.913253
2026-06-09 08:40:00,292,49.769531
2026-06-09 08:40:00,293,240
2026-06-09 08:40:00,294,8.330017
2026-06-09 08:40:00,295,20.270935
2026-06-09 08:40:00,296,16.099792
2026-06-09 08:40:00,297,230.829834
2026-06-09 08:40:00,298,94.996368
2026-06-09 08:40:00,299,0
2026-06-09 08:40:00,300,0
2026-06-09 08:40:00,301,0
2026-06-09 08:40:00,302,1.800201
2026-06-09 08:40:00,303,9.93721
2026-06-09 08:40:00,304,7.957321
2026-06-09 08:40:00,305,17.156586
2026-06-09 08:40:00,306,128.324219
2026-06-09 08:40:00,307,55.796997
2026-06-09 08:40:00,308,8.874786
2026-06-09 08:40:00,309,4.296997
2026-06-09 08:40:00,310,7.913452
2026-06-09 08:40:00,311,23.142181
2026-06-09 08:40:00,312,0
2026-06-09 08:40:00,313,0
2026-06-09 08:40:00,314,0
2026-06-09 08:40:00,315,0
2026-06-09 08:40:00,316,8.600128
2026-06-09 08:40:00,317,22.943817
2026-06-09 08:40:00,318,100
2026-06-09 08:40:00,319,50
2026-06-09 08:40:00,320,2.694794
2026-06-09 08:40:00,321,3.701904
2026-06-09 08:40:00,322,5.954498
2026-06-09 08:40:00,323,4.288025
2026-06-09 08:40:00,324,3.653809
2026-06-09 08:40:00,325,8.883057
2026-06-09 08:40:00,326,115.641434
2026-06-09 08:40:00,327,86.162445
2026-06-09 08:40:00,328,132.5
2026-06-09 08:40:00,329,132.5
2026-06-09 08:40:00,330,104.750961
2026-06-09 08:40:00,331,131
2026-06-09 08:40:00,332,221.011993
2026-06-09 08:40:00,333,300.239014
2026-06-09 08:40:00,334,278.304413
2026-06-09 08:40:00,335,2.034058
2026-06-09 08:40:00,336,8.534504
2026-06-09 08:40:00,337,2.652058
2026-06-09 08:40:00,338,0
2026-06-09 08:40:00,339,0
2026-06-09 08:40:00,340,0
2026-06-09 08:40:00,341,9.228798
2026-06-09 08:40:00,342,4.643394
2026-06-09 08:40:00,343,8.206429
2026-06-09 08:40:00,344,6.939907
2026-06-09 08:40:00,345,5.024872
2026-06-09 08:40:00,346,4.155098
2026-06-09 08:40:00,347,7.338867
2026-06-09 08:40:00,348,2.637115
2026-06-09 08:40:00,349,31.249054
2026-06-09 08:40:00,350,122
2026-06-09 08:40:00,351,122
2026-06-09 08:40:00,352,136
2026-06-09 08:40:00,353,5.956848
2026-06-09 08:40:00,354,15.713196
2026-06-09 08:40:00,355,20.281464
2026-06-09 08:40:00,356,2.128006
2026-06-09 08:40:00,357,0
2026-06-09 08:40:00,358,0
2026-06-09 08:40:00,359,569.823303
2026-06-09 08:40:00,360,67.916748
2026-06-09 08:40:00,361,50.99826
2026-06-09 08:40:00,362,50.99826
2026-06-09 08:40:00,363,32
2026-06-09 08:40:00,364,37.213699
2026-06-09 08:40:00,365,0
2026-06-09 08:40:00,366,0
2026-06-09 08:40:00,367,630.166748
2026-06-09 08:40:00,368,810
2026-06-09 08:40:00,369,0
2026-06-09 08:40:00,370,3.442383
2026-06-09 08:40:00,371,4.748169
2026-06-09 08:40:00,372,7.633301
2026-06-09 08:40:00,373,0
2026-06-09 08:40:00,374,0
2026-06-09 08:40:00,375,0
2026-06-09 08:40:00,376,0
2026-06-09 08:40:00,377,31.596436
2026-06-09 08:40:00,378,133.915817
2026-06-09 08:40:00,380,59.664185
2026-06-09 08:40:00,381,59.394989
2026-06-09 08:40:00,382,0
2026-06-09 08:40:00,383,118.582703
2026-06-09 08:40:00,384,0
2026-06-09 08:40:00,385,0
2026-06-09 08:40:00,386,0
2026-06-09 08:40:00,387,0
2026-06-09 08:40:00,388,76.96875
2026-06-09 08:40:00,389,154.148438
2026-06-09 08:40:00,390,89.507812
2026-06-09 08:40:00,391,150
2026-06-09 08:40:00,392,24
2026-06-09 08:40:00,393,2.067726
2026-06-09 08:40:00,394,0
2026-06-09 08:40:00,395,0
2026-06-09 08:40:00,396,0
2026-06-09 08:40:00,397,0
2026-06-09 08:40:00,398,0
2026-06-09 08:40:00,399,0
2026-06-09 08:40:00,400,0
2026-06-09 08:40:00,401,0
2026-06-09 08:40:00,402,0
2026-06-09 08:40:00,403,0
2026-06-09 08:40:00,404,0
2026-06-09 08:40:00,405,0
2026-06-09 08:40:00,406,0
2026-06-09 08:40:00,407,0
2026-06-09 08:40:00,408,22
2026-06-09 08:40:00,409,1.898682
2026-06-09 08:40:00,410,21.022993
2026-06-09 08:40:00,411,21.053818
2026-06-09 08:40:00,412,0
2026-06-09 08:40:00,413,3.897346
2026-06-09 08:40:00,414,0
2026-06-09 08:40:00,415,960.509033
2026-06-09 08:40:00,416,520
2026-06-09 08:40:00,417,0
2026-06-09 08:40:00,418,260.008545
2026-06-09 08:40:00,419,108.59668
2026-06-09 08:40:00,420,980
2026-06-09 08:40:00,421,87.984863
2026-06-09 08:40:00,422,985.572388
2026-06-09 08:40:00,423,2.064896
2026-06-09 08:40:00,424,3.787292
2026-06-09 08:40:00,425,2.635742
2026-06-09 08:40:00,426,3.624893
2026-06-09 08:40:00,427,30.304474
2026-06-09 08:40:00,428,41.404251
2026-06-09 08:40:00,429,40.858002
2026-06-09 08:40:00,430,7.625748
2026-06-09 08:40:00,431,0
2026-06-09 08:40:00,432,0
2026-06-09 08:40:00,433,0
2026-06-09 08:40:00,434,0.528091
2026-06-09 08:40:00,435,18.001709
2026-06-09 08:40:00,436,8
2026-06-09 08:40:00,437,115
2026-06-09 08:40:00,438,115
2026-06-09 08:40:00,439,186
2026-06-09 08:40:00,440,115
2026-06-09 08:40:00,441,115
2026-06-09 08:40:00,442,186
2026-06-09 08:40:00,443,10.261902
2026-06-09 08:40:00,444,19.388153
2026-06-09 08:40:00,445,4.019653
2026-06-09 08:40:00,446,187.896362
2026-06-09 08:40:00,447,187.896362
2026-06-09 08:40:00,448,204
2026-06-09 08:40:00,449,187.896362
2026-06-09 08:40:00,450,187.896362
2026-06-09 08:40:00,451,204
2026-06-09 08:40:00,452,190
2026-06-09 08:40:00,453,190
2026-06-09 08:40:00,454,190
2026-06-09 08:40:00,455,3.789429
2026-06-09 08:40:00,456,6.830505
2026-06-09 08:40:00,457,6.182373
2026-06-09 08:40:00,458,5.092468
2026-06-09 08:40:00,459,41.602844
2026-06-09 08:40:00,460,25.656921
2026-06-09 08:40:00,461,3.352661
2026-06-09 08:40:00,462,0
2026-06-09 08:40:00,463,15.138397
2026-06-09 08:40:00,464,2.276154
2026-06-09 08:40:00,465,984.893616
2026-06-09 08:40:00,466,0
2026-06-09 08:40:00,467,971.550781
2026-06-09 08:40:00,468,0
2026-06-09 08:40:00,470,0
2026-06-09 08:40:00,471,968.694092
2026-06-09 08:40:00,472,0
2026-06-09 08:40:00,473,0
2026-06-09 08:40:00,474,54.501831
2026-06-09 08:40:00,475,55.9823
2026-06-09 08:40:00,476,7.283691
2026-06-09 08:40:00,477,0
2026-06-09 08:40:00,478,0
2026-06-09 08:40:00,479,1418.477295
2026-06-09 08:40:00,480,1422.447266
2026-06-09 08:40:00,481,333.131317
2026-06-09 08:40:00,482,141
2026-06-09 08:40:00,570,0
2026-06-09 08:40:00,571,0
2026-06-09 08:40:00,572,0
2026-06-09 08:40:00,573,0
2026-06-09 08:40:00,574,0
2026-06-09 08:40:00,575,0
2026-06-09 08:40:00,576,0
2026-06-09 08:40:00,577,0
2026-06-09 08:40:00,578,0
2026-06-09 08:40:00,579,0
2026-06-09 08:40:00,580,0
2026-06-09 08:40:00,581,0
2026-06-09 08:40:00,582,0
2026-06-09 08:40:00,583,0
2026-06-09 08:40:00,584,0
2026-06-09 08:40:00,585,0
2026-06-09 08:40:00,586,0
2026-06-09 08:40:00,587,0
2026-06-09 08:40:00,588,0
2026-06-09 08:40:00,589,0
2026-06-09 08:40:00,590,0
2026-06-09 08:40:00,591,0
2026-06-09 08:40:00,592,0
2026-06-09 08:40:00,593,0
2026-06-09 08:40:00,594,0
2026-06-09 08:40:00,595,0
2026-06-09 08:40:00,596,0
2026-06-09 08:40:00,597,0
2026-06-09 08:40:00,598,0
2026-06-09 08:40:00,599,0
2026-06-09 08:40:00,600,0
2026-06-09 08:40:00,601,0
2026-06-09 08:40:00,602,0
2026-06-09 08:40:00,603,0
2026-06-09 08:45:00,2,50
2026-06-09 08:45:00,3,0
2026-06-09 08:45:00,4,0
2026-06-09 08:45:00,5,470
2026-06-09 08:45:00,6,444.246277
2026-06-09 08:45:00,7,96.865845
2026-06-09 08:45:00,8,90.536072
2026-06-09 08:45:00,9,45.411438
2026-06-09 08:45:00,10,0
2026-06-09 08:45:00,11,426.67627
2026-06-09 08:45:00,13,75.747955
2026-06-09 08:45:00,14,27.441376
2026-06-09 08:45:00,15,58.998352
2026-06-09 08:45:00,16,500
2026-06-09 08:45:00,17,473.587524
2026-06-09 08:45:00,18,469
2026-06-09 08:45:00,19,5.895599
2026-06-09 08:45:00,20,0
2026-06-09 08:45:00,21,463.953125
2026-06-09 08:45:00,22,0
2026-06-09 08:45:00,23,192
2026-06-09 08:45:00,24,165.211945
2026-06-09 08:45:00,27,0
2026-06-09 08:45:00,28,0
2026-06-09 08:45:00,29,0
2026-06-09 08:45:00,31,988.769226
2026-06-09 08:45:00,32,994.027832
2026-06-09 08:45:00,33,4.349487
2026-06-09 08:45:00,35,8.557129
2026-06-09 08:45:00,36,11.418076
2026-06-09 08:45:00,37,0
2026-06-09 08:45:00,38,470
2026-06-09 08:45:00,39,0
2026-06-09 08:45:00,40,154.379089
2026-06-09 08:45:00,41,470
2026-06-09 08:45:00,42,374.443848
2026-06-09 08:45:00,43,4.852448
2026-06-09 08:45:00,44,3.021332
2026-06-09 08:45:00,45,8.199951
2026-06-09 08:45:00,46,2.048553
2026-06-09 08:45:00,47,5.596299
2026-06-09 08:45:00,48,0
2026-06-09 08:45:00,49,3.650787
2026-06-09 08:45:00,50,3.507721
2026-06-09 08:45:00,51,30.28772
2026-06-09 08:45:00,52,66.293518
2026-06-09 08:45:00,53,478.677979
2026-06-09 08:45:00,54,35.724976
2026-06-09 08:45:00,55,0
2026-06-09 08:45:00,56,0
2026-06-09 08:45:00,57,57.240479
2026-06-09 08:45:00,58,470
2026-06-09 08:45:00,59,460
2026-06-09 08:45:00,60,970
2026-06-09 08:45:00,61,975.959106
2026-06-09 08:45:00,62,42.114334
2026-06-09 08:45:00,63,43.98003
2026-06-09 08:45:00,64,0
2026-06-09 08:45:00,65,0
2026-06-09 08:45:00,66,0
2026-06-09 08:45:00,67,0
2026-06-09 08:45:00,68,0
2026-06-09 08:45:00,69,8.493896
2026-06-09 08:45:00,70,0
2026-06-09 08:45:00,71,2.894623
2026-06-09 08:45:00,72,0
2026-06-09 08:45:00,73,11.409485
2026-06-09 08:45:00,74,0
2026-06-09 08:45:00,75,0
2026-06-09 08:45:00,76,60.024902
2026-06-09 08:45:00,77,0
2026-06-09 08:45:00,78,390
2026-06-09 08:45:00,81,83.791626
2026-06-09 08:45:00,82,100.576782
2026-06-09 08:45:00,83,475
2026-06-09 08:45:00,84,450
2026-06-09 08:45:00,85,805.775635
2026-06-09 08:45:00,86,194.917236
2026-06-09 08:45:00,87,0
2026-06-09 08:45:00,88,0
2026-06-09 08:45:00,89,11.487305
2026-06-09 08:45:00,90,3.869904
2026-06-09 08:45:00,91,4.5047
2026-06-09 08:45:00,92,4.751709
2026-06-09 08:45:00,93,8.706482
2026-06-09 08:45:00,94,6.566345
2026-06-09 08:45:00,95,29.548645
2026-06-09 08:45:00,96,3.116638
2026-06-09 08:45:00,97,0
2026-06-09 08:45:00,98,0
2026-06-09 08:45:00,99,0
2026-06-09 08:45:00,100,32.295296
2026-06-09 08:45:00,101,0.484329
2026-06-09 08:45:00,102,9.337753
2026-06-09 08:45:00,103,930
2026-06-09 08:45:00,104,251.926514
2026-06-09 08:45:00,105,0
2026-06-09 08:45:00,106,0
2026-06-09 08:45:00,107,309.56311
2026-06-09 08:45:00,108,160.43689
2026-06-09 08:45:00,109,0
2026-06-09 08:45:00,110,0
2026-06-09 08:45:00,111,0
2026-06-09 08:45:00,112,0
2026-06-09 08:45:00,113,0
2026-06-09 08:45:00,114,0
2026-06-09 08:45:00,115,0
2026-06-09 08:45:00,116,0
2026-06-09 08:45:00,117,0
2026-06-09 08:45:00,118,0
2026-06-09 08:45:00,119,0
2026-06-09 08:45:00,120,0
2026-06-09 08:45:00,121,0
2026-06-09 08:45:00,122,0
2026-06-09 08:45:00,123,0
2026-06-09 08:45:00,124,0
2026-06-09 08:45:00,125,85
2026-06-09 08:45:00,126,4.742432
2026-06-09 08:45:00,127,85
2026-06-09 08:45:00,128,3.400269
2026-06-09 08:45:00,130,0
2026-06-09 08:45:00,131,0
2026-06-09 08:45:00,132,540.003418
2026-06-09 08:45:00,133,7.019012
2026-06-09 08:45:00,134,23.370651
2026-06-09 08:45:00,135,1.499405
2026-06-09 08:45:00,136,11
2026-06-09 08:45:00,137,1003.375366
2026-06-09 08:45:00,138,999.786377
2026-06-09 08:45:00,139,983.008789
2026-06-09 08:45:00,140,983.771423
2026-06-09 08:45:00,141,0
2026-06-09 08:45:00,142,964.983398
2026-06-09 08:45:00,143,0
2026-06-09 08:45:00,144,300
2026-06-09 08:45:00,146,147.125
2026-06-09 08:45:00,147,151.540451
2026-06-09 08:45:00,148,173.762466
2026-06-09 08:45:00,149,9.049316
2026-06-09 08:45:00,150,15.333496
2026-06-09 08:45:00,151,18.816895
2026-06-09 08:45:00,152,171.5
2026-06-09 08:45:00,153,171.5
2026-06-09 08:45:00,154,180
2026-06-09 08:45:00,155,168
2026-06-09 08:45:00,156,168
2026-06-09 08:45:00,157,184
2026-06-09 08:45:00,158,1.333588
2026-06-09 08:45:00,159,1.472061
2026-06-09 08:45:00,160,5.001144
2026-06-09 08:45:00,161,0
2026-06-09 08:45:00,162,0
2026-06-09 08:45:00,163,0
2026-06-09 08:45:00,164,0
2026-06-09 08:45:00,165,0
2026-06-09 08:45:00,166,0
2026-06-09 08:45:00,167,13.966278
2026-06-09 08:45:00,168,141.003906
2026-06-09 08:45:00,169,70.5
2026-06-09 08:45:00,170,6.203857
2026-06-09 08:45:00,171,635.441162
2026-06-09 08:45:00,172,0
2026-06-09 08:45:00,173,0
2026-06-09 08:45:00,174,230
2026-06-09 08:45:00,175,44.811035
2026-06-09 08:45:00,178,1.811646
2026-06-09 08:45:00,179,6.280701
2026-06-09 08:45:00,180,16.093384
2026-06-09 08:45:00,181,6.848969
2026-06-09 08:45:00,182,7.637878
2026-06-09 08:45:00,183,37.800842
2026-06-09 08:45:00,184,0
2026-06-09 08:45:00,185,0
2026-06-09 08:45:00,186,0
2026-06-09 08:45:00,187,162.064728
2026-06-09 08:45:00,188,7.526611
2026-06-09 08:45:00,189,108
2026-06-09 08:45:00,190,264.399994
2026-06-09 08:45:00,191,0
2026-06-09 08:45:00,192,0
2026-06-09 08:45:00,193,0
2026-06-09 08:45:00,194,2.835175
2026-06-09 08:45:00,195,4.635773
2026-06-09 08:45:00,196,91.972107
2026-06-09 08:45:00,197,0
2026-06-09 08:45:00,198,0
2026-06-09 08:45:00,199,0
2026-06-09 08:45:00,200,0
2026-06-09 08:45:00,201,0
2026-06-09 08:45:00,202,0
2026-06-09 08:45:00,203,1000.251709
2026-06-09 08:45:00,204,1000
2026-06-09 08:45:00,205,1.473511
2026-06-09 08:45:00,206,1.747612
2026-06-09 08:45:00,207,0
2026-06-09 08:45:00,208,0
2026-06-09 08:45:00,209,0
2026-06-09 08:45:00,210,31.353271
2026-06-09 08:45:00,211,1.10376
2026-06-09 08:45:00,212,1410
2026-06-09 08:45:00,213,1412
2026-06-09 08:45:00,214,0
2026-06-09 08:45:00,215,8.542114
2026-06-09 08:45:00,216,4.971436
2026-06-09 08:45:00,217,6.802612
2026-06-09 08:45:00,218,6.825361
2026-06-09 08:45:00,219,11.027431
2026-06-09 08:45:00,220,3.956745
2026-06-09 08:45:00,221,35
2026-06-09 08:45:00,222,26.110107
2026-06-09 08:45:00,223,27.47876
2026-06-09 08:45:00,224,0
2026-06-09 08:45:00,225,0
2026-06-09 08:45:00,226,0
2026-06-09 08:45:00,227,165
2026-06-09 08:45:00,228,95
2026-06-09 08:45:00,229,60
2026-06-09 08:45:00,230,1.32843
2026-06-09 08:45:00,231,60
2026-06-09 08:45:00,232,60
2026-06-09 08:45:00,233,60
2026-06-09 08:45:00,234,132.5
2026-06-09 08:45:00,235,5.916901
2026-06-09 08:45:00,236,3.955688
2026-06-09 08:45:00,237,0
2026-06-09 08:45:00,238,1.772491
2026-06-09 08:45:00,239,0.431824
2026-06-09 08:45:00,240,25.416565
2026-06-09 08:45:00,241,0.314331
2026-06-09 08:45:00,242,1.565552
2026-06-09 08:45:00,245,13.893188
2026-06-09 08:45:00,246,2.485367
2026-06-09 08:45:00,247,213.432831
2026-06-09 08:45:00,248,106.567162
2026-06-09 08:45:00,249,0
2026-06-09 08:45:00,250,0
2026-06-09 08:45:00,251,0
2026-06-09 08:45:00,254,73.094635
2026-06-09 08:45:00,255,12.043579
2026-06-09 08:45:00,256,99.004486
2026-06-09 08:45:00,257,0
2026-06-09 08:45:00,258,99.004486
2026-06-09 08:45:00,259,130
2026-06-09 08:45:00,260,0
2026-06-09 08:45:00,261,0
2026-06-09 08:45:00,262,149
2026-06-09 08:45:00,263,149
2026-06-09 08:45:00,264,190
2026-06-09 08:45:00,265,4.568604
2026-06-09 08:45:00,266,178.010651
2026-06-09 08:45:00,267,212
2026-06-09 08:45:00,268,140.722488
2026-06-09 08:45:00,269,90.532928
2026-06-09 08:45:00,270,238.936127
2026-06-09 08:45:00,271,80.786133
2026-06-09 08:45:00,272,325.670898
2026-06-09 08:45:00,273,142.572235
2026-06-09 08:45:00,274,188.471542
2026-06-09 08:45:00,275,125.43383
2026-06-09 08:45:00,276,294.5
2026-06-09 08:45:00,277,294.5
2026-06-09 08:45:00,278,288
2026-06-09 08:45:00,279,0
2026-06-09 08:45:00,280,0
2026-06-09 08:45:00,281,342.348419
2026-06-09 08:45:00,282,342.348419
2026-06-09 08:45:00,283,291.278168
2026-06-09 08:45:00,287,12.164679
2026-06-09 08:45:00,288,10.827356
2026-06-09 08:45:00,289,3.036744
2026-06-09 08:45:00,290,9.976883
2026-06-09 08:45:00,291,9.920806
2026-06-09 08:45:00,292,49.769531
2026-06-09 08:45:00,293,240
2026-06-09 08:45:00,294,8.330017
2026-06-09 08:45:00,295,20.270935
2026-06-09 08:45:00,296,16.099792
2026-06-09 08:45:00,297,235.224487
2026-06-09 08:45:00,298,95.67572
2026-06-09 08:45:00,299,0
2026-06-09 08:45:00,300,0
2026-06-09 08:45:00,301,0
2026-06-09 08:45:00,302,1.800201
2026-06-09 08:45:00,303,9.93721
2026-06-09 08:45:00,304,7.957321
2026-06-09 08:45:00,305,17.156586
2026-06-09 08:45:00,306,130.094299
2026-06-09 08:45:00,307,62.785706
2026-06-09 08:45:00,308,8.874786
2026-06-09 08:45:00,309,4.296997
2026-06-09 08:45:00,310,7.913452
2026-06-09 08:45:00,311,23.142181
2026-06-09 08:45:00,312,0
2026-06-09 08:45:00,313,0
2026-06-09 08:45:00,314,0
2026-06-09 08:45:00,315,0
2026-06-09 08:45:00,316,8.600128
2026-06-09 08:45:00,317,22.943817
2026-06-09 08:45:00,318,100
2026-06-09 08:45:00,319,50
2026-06-09 08:45:00,320,2.694794
2026-06-09 08:45:00,321,3.701904
2026-06-09 08:45:00,322,5.954498
2026-06-09 08:45:00,323,4.288025
2026-06-09 08:45:00,324,3.653809
2026-06-09 08:45:00,325,8.883057
2026-06-09 08:45:00,326,110.882446
2026-06-09 08:45:00,327,109.957352
2026-06-09 08:45:00,328,132.5
2026-06-09 08:45:00,329,132.5
2026-06-09 08:45:00,330,142.44133
2026-06-09 08:45:00,331,131
2026-06-09 08:45:00,332,241.909225
2026-06-09 08:45:00,333,309.348999
2026-06-09 08:45:00,334,280.41748
2026-06-09 08:45:00,335,2.034058
2026-06-09 08:45:00,336,8.534504
2026-06-09 08:45:00,337,2.652058
2026-06-09 08:45:00,338,0
2026-06-09 08:45:00,339,0
2026-06-09 08:45:00,340,0
2026-06-09 08:45:00,341,9.228798
2026-06-09 08:45:00,342,4.643394
2026-06-09 08:45:00,343,8.206429
2026-06-09 08:45:00,344,6.939907
2026-06-09 08:45:00,345,5.024872
2026-06-09 08:45:00,346,4.155098
2026-06-09 08:45:00,347,7.338867
2026-06-09 08:45:00,348,2.637115
2026-06-09 08:45:00,349,31.249054
2026-06-09 08:45:00,350,122
2026-06-09 08:45:00,351,122
2026-06-09 08:45:00,352,136
2026-06-09 08:45:00,353,5.956848
2026-06-09 08:45:00,354,15.713196
2026-06-09 08:45:00,355,20.281464
2026-06-09 08:45:00,356,2.128006
2026-06-09 08:45:00,357,0
2026-06-09 08:45:00,358,0
2026-06-09 08:45:00,359,569.914856
2026-06-09 08:45:00,360,67.916748
2026-06-09 08:45:00,361,50.99826
2026-06-09 08:45:00,362,50.99826
2026-06-09 08:45:00,363,32
2026-06-09 08:45:00,364,37.097488
2026-06-09 08:45:00,365,0
2026-06-09 08:45:00,366,0
2026-06-09 08:45:00,367,642.269348
2026-06-09 08:45:00,368,810
2026-06-09 08:45:00,369,0
2026-06-09 08:45:00,370,3.442383
2026-06-09 08:45:00,371,4.748169
2026-06-09 08:45:00,372,7.633301
2026-06-09 08:45:00,373,0
2026-06-09 08:45:00,374,0
2026-06-09 08:45:00,375,0
2026-06-09 08:45:00,376,0
2026-06-09 08:45:00,377,31.596436
2026-06-09 08:45:00,378,133.915817
2026-06-09 08:45:00,380,59.41423
2026-06-09 08:45:00,381,59.394989
2026-06-09 08:45:00,382,0
2026-06-09 08:45:00,383,118.582703
2026-06-09 08:45:00,384,0
2026-06-09 08:45:00,385,0
2026-06-09 08:45:00,386,0
2026-06-09 08:45:00,387,0
2026-06-09 08:45:00,388,76.96875
2026-06-09 08:45:00,389,154.148438
2026-06-09 08:45:00,390,89.507812
2026-06-09 08:45:00,391,150
2026-06-09 08:45:00,392,24
2026-06-09 08:45:00,393,2.067726
2026-06-09 08:45:00,394,0
2026-06-09 08:45:00,395,0
2026-06-09 08:45:00,396,0
2026-06-09 08:45:00,397,0
2026-06-09 08:45:00,398,0
2026-06-09 08:45:00,399,0
2026-06-09 08:45:00,400,0
2026-06-09 08:45:00,401,0
2026-06-09 08:45:00,402,0
2026-06-09 08:45:00,403,0
2026-06-09 08:45:00,404,0
2026-06-09 08:45:00,405,0
2026-06-09 08:45:00,406,0
2026-06-09 08:45:00,407,0
2026-06-09 08:45:00,408,22
2026-06-09 08:45:00,409,1.898682
2026-06-09 08:45:00,410,21.140123
2026-06-09 08:45:00,411,21.090805
2026-06-09 08:45:00,412,0
2026-06-09 08:45:00,413,3.897346
2026-06-09 08:45:00,414,0
2026-06-09 08:45:00,415,960.280151
2026-06-09 08:45:00,416,520
2026-06-09 08:45:00,417,0
2026-06-09 08:45:00,418,280.516876
2026-06-09 08:45:00,419,108.59668
2026-06-09 08:45:00,420,980
2026-06-09 08:45:00,421,87.984863
2026-06-09 08:45:00,422,979.907349
2026-06-09 08:45:00,423,2.064896
2026-06-09 08:45:00,424,3.787292
2026-06-09 08:45:00,425,2.635742
2026-06-09 08:45:00,426,3.624893
2026-06-09 08:45:00,427,30.304474
2026-06-09 08:45:00,428,43.874641
2026-06-09 08:45:00,429,42.240837
2026-06-09 08:45:00,430,7.625748
2026-06-09 08:45:00,431,0
2026-06-09 08:45:00,432,0
2026-06-09 08:45:00,433,0
2026-06-09 08:45:00,434,0.528091
2026-06-09 08:45:00,435,18.001709
2026-06-09 08:45:00,436,8
2026-06-09 08:45:00,437,115
2026-06-09 08:45:00,438,115
2026-06-09 08:45:00,439,186
2026-06-09 08:45:00,440,115
2026-06-09 08:45:00,441,115
2026-06-09 08:45:00,442,186
2026-06-09 08:45:00,443,10.261902
2026-06-09 08:45:00,444,19.388153
2026-06-09 08:45:00,445,4.019653
2026-06-09 08:45:00,446,187.896362
2026-06-09 08:45:00,447,187.896362
2026-06-09 08:45:00,448,204
2026-06-09 08:45:00,449,187.896362
2026-06-09 08:45:00,450,187.896362
2026-06-09 08:45:00,451,204
2026-06-09 08:45:00,452,190
2026-06-09 08:45:00,453,190
2026-06-09 08:45:00,454,190
2026-06-09 08:45:00,455,3.789429
2026-06-09 08:45:00,456,6.830505
2026-06-09 08:45:00,457,6.182373
2026-06-09 08:45:00,458,5.092468
2026-06-09 08:45:00,459,41.602844
2026-06-09 08:45:00,460,25.656921
2026-06-09 08:45:00,461,3.352661
2026-06-09 08:45:00,462,0
2026-06-09 08:45:00,463,15.138397
2026-06-09 08:45:00,464,2.276154
2026-06-09 08:45:00,465,984.893616
2026-06-09 08:45:00,466,0
2026-06-09 08:45:00,467,972.209961
2026-06-09 08:45:00,468,0
2026-06-09 08:45:00,470,0
2026-06-09 08:45:00,471,979.131348
2026-06-09 08:45:00,472,0
2026-06-09 08:45:00,473,0
2026-06-09 08:45:00,474,54.501831
2026-06-09 08:45:00,475,55.9823
2026-06-09 08:45:00,476,7.283691
2026-06-09 08:45:00,477,0
2026-06-09 08:45:00,478,0
2026-06-09 08:45:00,479,1419.800659
2026-06-09 08:45:00,480,1425.314575
2026-06-09 08:45:00,481,333.131317
2026-06-09 08:45:00,482,141
2026-06-09 08:45:00,570,0
2026-06-09 08:45:00,571,0
2026-06-09 08:45:00,572,0
2026-06-09 08:45:00,573,0
2026-06-09 08:45:00,574,0
2026-06-09 08:45:00,575,0
2026-06-09 08:45:00,576,0
2026-06-09 08:45:00,577,0
2026-06-09 08:45:00,578,0
2026-06-09 08:45:00,579,0
2026-06-09 08:45:00,580,0
2026-06-09 08:45:00,581,0
2026-06-09 08:45:00,582,0
2026-06-09 08:45:00,583,0
2026-06-09 08:45:00,584,0
2026-06-09 08:45:00,585,0
2026-06-09 08:45:00,586,0
2026-06-09 08:45:00,587,0
2026-06-09 08:45:00,588,0
2026-06-09 08:45:00,589,0
2026-06-09 08:45:00,590,0
2026-06-09 08:45:00,591,0
2026-06-09 08:45:00,592,0
2026-06-09 08:45:00,593,0
2026-06-09 08:45:00,594,0
2026-06-09 08:45:00,595,0
2026-06-09 08:45:00,596,0
2026-06-09 08:45:00,597,0
2026-06-09 08:45:00,598,0
2026-06-09 08:45:00,599,0
2026-06-09 08:45:00,600,0
2026-06-09 08:45:00,601,0
2026-06-09 08:45:00,602,0
2026-06-09 08:45:00,603,0
2026-06-09 08:50:00,2,50
2026-06-09 08:50:00,3,0
2026-06-09 08:50:00,4,0
2026-06-09 08:50:00,5,470
2026-06-09 08:50:00,6,437.963806
2026-06-09 08:50:00,7,96.865845
2026-06-09 08:50:00,8,90.536072
2026-06-09 08:50:00,9,45.411438
2026-06-09 08:50:00,10,0
2026-06-09 08:50:00,11,432.352661
2026-06-09 08:50:00,13,75.747955
2026-06-09 08:50:00,14,27.441376
2026-06-09 08:50:00,15,58.998352
2026-06-09 08:50:00,16,500
2026-06-09 08:50:00,17,474
2026-06-09 08:50:00,18,469
2026-06-09 08:50:00,19,7.065796
2026-06-09 08:50:00,20,0
2026-06-09 08:50:00,21,463.197754
2026-06-09 08:50:00,22,0
2026-06-09 08:50:00,23,192
2026-06-09 08:50:00,24,165.211945
2026-06-09 08:50:00,27,0
2026-06-09 08:50:00,28,0
2026-06-09 08:50:00,29,0
2026-06-09 08:50:00,31,992.967285
2026-06-09 08:50:00,32,996.104858
2026-06-09 08:50:00,33,4.349487
2026-06-09 08:50:00,35,8.557129
2026-06-09 08:50:00,36,11.418076
2026-06-09 08:50:00,37,0
2026-06-09 08:50:00,38,470
2026-06-09 08:50:00,39,0
2026-06-09 08:50:00,40,154.379089
2026-06-09 08:50:00,41,470
2026-06-09 08:50:00,42,374.993164
2026-06-09 08:50:00,43,4.852448
2026-06-09 08:50:00,44,3.021332
2026-06-09 08:50:00,45,8.199951
2026-06-09 08:50:00,46,2.048553
2026-06-09 08:50:00,47,5.596299
2026-06-09 08:50:00,48,0
2026-06-09 08:50:00,49,3.650787
2026-06-09 08:50:00,50,3.507721
2026-06-09 08:50:00,51,30.28772
2026-06-09 08:50:00,52,66.293518
2026-06-09 08:50:00,53,476.837708
2026-06-09 08:50:00,54,35.724976
2026-06-09 08:50:00,55,0
2026-06-09 08:50:00,56,0
2026-06-09 08:50:00,57,57.240479
2026-06-09 08:50:00,58,470
2026-06-09 08:50:00,59,460
2026-06-09 08:50:00,60,970
2026-06-09 08:50:00,61,975.959106
2026-06-09 08:50:00,62,42.065113
2026-06-09 08:50:00,63,44.124611
2026-06-09 08:50:00,64,0
2026-06-09 08:50:00,65,0
2026-06-09 08:50:00,66,0
2026-06-09 08:50:00,67,0
2026-06-09 08:50:00,68,0
2026-06-09 08:50:00,69,8.493896
2026-06-09 08:50:00,70,0
2026-06-09 08:50:00,71,2.894623
2026-06-09 08:50:00,72,0
2026-06-09 08:50:00,73,11.409485
2026-06-09 08:50:00,74,0
2026-06-09 08:50:00,75,0
2026-06-09 08:50:00,76,60.024902
2026-06-09 08:50:00,77,0
2026-06-09 08:50:00,78,390
2026-06-09 08:50:00,81,83.791626
2026-06-09 08:50:00,82,100.576782
2026-06-09 08:50:00,83,475
2026-06-09 08:50:00,84,450
2026-06-09 08:50:00,85,810.582275
2026-06-09 08:50:00,86,184.754395
2026-06-09 08:50:00,87,0
2026-06-09 08:50:00,88,0
2026-06-09 08:50:00,89,11.487305
2026-06-09 08:50:00,90,3.869904
2026-06-09 08:50:00,91,4.5047
2026-06-09 08:50:00,92,4.751709
2026-06-09 08:50:00,93,8.706482
2026-06-09 08:50:00,94,6.566345
2026-06-09 08:50:00,95,29.548645
2026-06-09 08:50:00,96,3.116638
2026-06-09 08:50:00,97,0
2026-06-09 08:50:00,98,0
2026-06-09 08:50:00,99,0
2026-06-09 08:50:00,100,32.03437
2026-06-09 08:50:00,101,0.484329
2026-06-09 08:50:00,102,9.348434
2026-06-09 08:50:00,103,930
2026-06-09 08:50:00,104,208.094238
2026-06-09 08:50:00,105,0
2026-06-09 08:50:00,106,0
2026-06-09 08:50:00,107,309.56311
2026-06-09 08:50:00,108,160.43689
2026-06-09 08:50:00,109,0
2026-06-09 08:50:00,110,0
2026-06-09 08:50:00,111,0
2026-06-09 08:50:00,112,0
2026-06-09 08:50:00,113,0
2026-06-09 08:50:00,114,0
2026-06-09 08:50:00,115,0
2026-06-09 08:50:00,116,0
2026-06-09 08:50:00,117,0
2026-06-09 08:50:00,118,0
2026-06-09 08:50:00,119,0
2026-06-09 08:50:00,120,0
2026-06-09 08:50:00,121,0
2026-06-09 08:50:00,122,0
2026-06-09 08:50:00,123,0
2026-06-09 08:50:00,124,0
2026-06-09 08:50:00,125,85
2026-06-09 08:50:00,126,4.742432
2026-06-09 08:50:00,127,85
2026-06-09 08:50:00,128,3.400269
2026-06-09 08:50:00,130,0
2026-06-09 08:50:00,131,0
2026-06-09 08:50:00,132,538.629578
2026-06-09 08:50:00,133,7.019012
2026-06-09 08:50:00,134,23.370651
2026-06-09 08:50:00,135,1.499405
2026-06-09 08:50:00,136,11
2026-06-09 08:50:00,137,1003.375366
2026-06-09 08:50:00,138,999.786377
2026-06-09 08:50:00,139,981.682556
2026-06-09 08:50:00,140,981.782043
2026-06-09 08:50:00,141,0
2026-06-09 08:50:00,142,966.251953
2026-06-09 08:50:00,143,0
2026-06-09 08:50:00,144,300
2026-06-09 08:50:00,146,138.304901
2026-06-09 08:50:00,147,147.125
2026-06-09 08:50:00,148,162.362213
2026-06-09 08:50:00,149,9.049316
2026-06-09 08:50:00,150,15.333496
2026-06-09 08:50:00,151,18.816895
2026-06-09 08:50:00,152,171.5
2026-06-09 08:50:00,153,171.5
2026-06-09 08:50:00,154,180
2026-06-09 08:50:00,155,168
2026-06-09 08:50:00,156,168
2026-06-09 08:50:00,157,184
2026-06-09 08:50:00,158,1.333588
2026-06-09 08:50:00,159,1.472061
2026-06-09 08:50:00,160,5.001144
2026-06-09 08:50:00,161,0
2026-06-09 08:50:00,162,0
2026-06-09 08:50:00,163,0
2026-06-09 08:50:00,164,0
2026-06-09 08:50:00,165,0
2026-06-09 08:50:00,166,0
2026-06-09 08:50:00,167,14.013847
2026-06-09 08:50:00,168,141.003906
2026-06-09 08:50:00,169,70.5
2026-06-09 08:50:00,170,6.203857
2026-06-09 08:50:00,171,635.441162
2026-06-09 08:50:00,172,0
2026-06-09 08:50:00,173,0
2026-06-09 08:50:00,174,230
2026-06-09 08:50:00,175,44.811035
2026-06-09 08:50:00,178,1.811646
2026-06-09 08:50:00,179,6.280701
2026-06-09 08:50:00,180,16.093384
2026-06-09 08:50:00,181,6.848969
2026-06-09 08:50:00,182,7.637878
2026-06-09 08:50:00,183,37.800842
2026-06-09 08:50:00,184,0
2026-06-09 08:50:00,185,0
2026-06-09 08:50:00,186,0
2026-06-09 08:50:00,187,162.064728
2026-06-09 08:50:00,188,7.526611
2026-06-09 08:50:00,189,108
2026-06-09 08:50:00,190,264.399994
2026-06-09 08:50:00,191,0
2026-06-09 08:50:00,192,0
2026-06-09 08:50:00,193,0
2026-06-09 08:50:00,194,2.835175
2026-06-09 08:50:00,195,4.635773
2026-06-09 08:50:00,196,91.972107
2026-06-09 08:50:00,197,0
2026-06-09 08:50:00,198,0
2026-06-09 08:50:00,199,0
2026-06-09 08:50:00,200,0
2026-06-09 08:50:00,201,0
2026-06-09 08:50:00,202,0
2026-06-09 08:50:00,203,999.075439
2026-06-09 08:50:00,204,1000
2026-06-09 08:50:00,205,1.473511
2026-06-09 08:50:00,206,1.747612
2026-06-09 08:50:00,207,0
2026-06-09 08:50:00,208,0
2026-06-09 08:50:00,209,0
2026-06-09 08:50:00,210,33.280029
2026-06-09 08:50:00,211,10.0849
2026-06-09 08:50:00,212,1410
2026-06-09 08:50:00,213,1412
2026-06-09 08:50:00,214,0
2026-06-09 08:50:00,215,8.542114
2026-06-09 08:50:00,216,4.971436
2026-06-09 08:50:00,217,6.802612
2026-06-09 08:50:00,218,6.825361
2026-06-09 08:50:00,219,11.027431
2026-06-09 08:50:00,220,3.956745
2026-06-09 08:50:00,221,35
2026-06-09 08:50:00,222,26.110107
2026-06-09 08:50:00,223,27.47876
2026-06-09 08:50:00,224,0
2026-06-09 08:50:00,225,0
2026-06-09 08:50:00,226,0
2026-06-09 08:50:00,227,165
2026-06-09 08:50:00,228,95
2026-06-09 08:50:00,229,60
2026-06-09 08:50:00,230,1.32843
2026-06-09 08:50:00,231,60
2026-06-09 08:50:00,232,60
2026-06-09 08:50:00,233,60
2026-06-09 08:50:00,234,132.5
2026-06-09 08:50:00,235,5.916901
2026-06-09 08:50:00,236,3.955688
2026-06-09 08:50:00,237,0
2026-06-09 08:50:00,238,1.772491
2026-06-09 08:50:00,239,0.431824
2026-06-09 08:50:00,240,25.431824
2026-06-09 08:50:00,241,0.314331
2026-06-09 08:50:00,242,1.565552
2026-06-09 08:50:00,245,13.893188
2026-06-09 08:50:00,246,2.485367
2026-06-09 08:50:00,247,213.432831
2026-06-09 08:50:00,248,106.567162
2026-06-09 08:50:00,249,0
2026-06-09 08:50:00,250,0
2026-06-09 08:50:00,251,0
2026-06-09 08:50:00,254,73.094635
2026-06-09 08:50:00,255,12.581909
2026-06-09 08:50:00,256,99.004486
2026-06-09 08:50:00,257,0
2026-06-09 08:50:00,258,99.004486
2026-06-09 08:50:00,259,130
2026-06-09 08:50:00,260,0
2026-06-09 08:50:00,261,0
2026-06-09 08:50:00,262,149
2026-06-09 08:50:00,263,149
2026-06-09 08:50:00,264,190
2026-06-09 08:50:00,265,4.568604
2026-06-09 08:50:00,266,178.010651
2026-06-09 08:50:00,267,212
2026-06-09 08:50:00,268,130.002747
2026-06-09 08:50:00,269,85
2026-06-09 08:50:00,270,238.637054
2026-06-09 08:50:00,271,80.657959
2026-06-09 08:50:00,272,329
2026-06-09 08:50:00,273,143
2026-06-09 08:50:00,274,183.356461
2026-06-09 08:50:00,275,124.711365
2026-06-09 08:50:00,276,294.5
2026-06-09 08:50:00,277,294.5
2026-06-09 08:50:00,278,288
2026-06-09 08:50:00,279,0
2026-06-09 08:50:00,280,0
2026-06-09 08:50:00,281,339.101257
2026-06-09 08:50:00,282,339.101257
2026-06-09 08:50:00,283,289.370209
2026-06-09 08:50:00,287,12.161627
2026-06-09 08:50:00,288,10.827356
2026-06-09 08:50:00,289,3.023164
2026-06-09 08:50:00,290,9.983521
2026-06-09 08:50:00,291,9.947814
2026-06-09 08:50:00,292,49.769531
2026-06-09 08:50:00,293,159.910889
2026-06-09 08:50:00,294,8.330017
2026-06-09 08:50:00,295,20.270935
2026-06-09 08:50:00,296,16.099792
2026-06-09 08:50:00,297,236.506287
2026-06-09 08:50:00,298,96.73317
2026-06-09 08:50:00,299,0
2026-06-09 08:50:00,300,0
2026-06-09 08:50:00,301,0
2026-06-09 08:50:00,302,1.800201
2026-06-09 08:50:00,303,9.93721
2026-06-09 08:50:00,304,7.957321
2026-06-09 08:50:00,305,17.156586
2026-06-09 08:50:00,306,100
2026-06-09 08:50:00,307,50
2026-06-09 08:50:00,308,8.874786
2026-06-09 08:50:00,309,4.296997
2026-06-09 08:50:00,310,7.913452
2026-06-09 08:50:00,311,23.142181
2026-06-09 08:50:00,312,0
2026-06-09 08:50:00,313,0
2026-06-09 08:50:00,314,0
2026-06-09 08:50:00,315,0
2026-06-09 08:50:00,316,8.600128
2026-06-09 08:50:00,317,22.943817
2026-06-09 08:50:00,318,100
2026-06-09 08:50:00,319,50
2026-06-09 08:50:00,320,2.694794
2026-06-09 08:50:00,321,3.701904
2026-06-09 08:50:00,322,5.954498
2026-06-09 08:50:00,323,4.288025
2026-06-09 08:50:00,324,3.653809
2026-06-09 08:50:00,325,8.883057
2026-06-09 08:50:00,326,109.804764
2026-06-09 08:50:00,327,109.900131
2026-06-09 08:50:00,328,132.5
2026-06-09 08:50:00,329,132.5
2026-06-09 08:50:00,330,148.211227
2026-06-09 08:50:00,331,131
2026-06-09 08:50:00,332,221.011993
2026-06-09 08:50:00,333,292.063354
2026-06-09 08:50:00,334,212.764542
2026-06-09 08:50:00,335,2.034058
2026-06-09 08:50:00,336,8.534504
2026-06-09 08:50:00,337,2.652058
2026-06-09 08:50:00,338,0
2026-06-09 08:50:00,339,0
2026-06-09 08:50:00,340,0
2026-06-09 08:50:00,341,9.228798
2026-06-09 08:50:00,342,4.643394
2026-06-09 08:50:00,343,8.206429
2026-06-09 08:50:00,344,6.939907
2026-06-09 08:50:00,345,5.024872
2026-06-09 08:50:00,346,4.155098
2026-06-09 08:50:00,347,7.338867
2026-06-09 08:50:00,348,2.637115
2026-06-09 08:50:00,349,31.249054
2026-06-09 08:50:00,350,122
2026-06-09 08:50:00,351,122
2026-06-09 08:50:00,352,136
2026-06-09 08:50:00,353,5.956848
2026-06-09 08:50:00,354,15.713196
2026-06-09 08:50:00,355,20.281464
2026-06-09 08:50:00,356,2.128006
2026-06-09 08:50:00,357,0
2026-06-09 08:50:00,358,0
2026-06-09 08:50:00,359,573.439758
2026-06-09 08:50:00,360,67.916748
2026-06-09 08:50:00,361,50.99826
2026-06-09 08:50:00,362,50.99826
2026-06-09 08:50:00,363,32
2026-06-09 08:50:00,364,36.991531
2026-06-09 08:50:00,365,0
2026-06-09 08:50:00,366,0
2026-06-09 08:50:00,367,639.351318
2026-06-09 08:50:00,368,810
2026-06-09 08:50:00,369,0
2026-06-09 08:50:00,370,3.442383
2026-06-09 08:50:00,371,4.748169
2026-06-09 08:50:00,372,7.633301
2026-06-09 08:50:00,373,0
2026-06-09 08:50:00,374,0
2026-06-09 08:50:00,375,0
2026-06-09 08:50:00,376,0
2026-06-09 08:50:00,377,31.596436
2026-06-09 08:50:00,378,133.915817
2026-06-09 08:50:00,380,59.433456
2026-06-09 08:50:00,381,59.394989
2026-06-09 08:50:00,382,0
2026-06-09 08:50:00,383,118.43396
2026-06-09 08:50:00,384,0
2026-06-09 08:50:00,385,0
2026-06-09 08:50:00,386,0
2026-06-09 08:50:00,387,0
2026-06-09 08:50:00,388,76.96875
2026-06-09 08:50:00,389,154.148438
2026-06-09 08:50:00,390,89.507812
2026-06-09 08:50:00,391,150
2026-06-09 08:50:00,392,24
2026-06-09 08:50:00,393,2.067726
2026-06-09 08:50:00,394,0
2026-06-09 08:50:00,395,0
2026-06-09 08:50:00,396,0
2026-06-09 08:50:00,397,0
2026-06-09 08:50:00,398,0
2026-06-09 08:50:00,399,0
2026-06-09 08:50:00,400,0
2026-06-09 08:50:00,401,0
2026-06-09 08:50:00,402,0
2026-06-09 08:50:00,403,0
2026-06-09 08:50:00,404,0
2026-06-09 08:50:00,405,0
2026-06-09 08:50:00,406,0
2026-06-09 08:50:00,407,0
2026-06-09 08:50:00,408,22
2026-06-09 08:50:00,409,1.898682
2026-06-09 08:50:00,410,21.237526
2026-06-09 08:50:00,411,20.974909
2026-06-09 08:50:00,412,0
2026-06-09 08:50:00,413,3.897346
2026-06-09 08:50:00,414,0
2026-06-09 08:50:00,415,961.13855
2026-06-09 08:50:00,416,520
2026-06-09 08:50:00,417,0
2026-06-09 08:50:00,418,260.008545
2026-06-09 08:50:00,419,108.59668
2026-06-09 08:50:00,420,980
2026-06-09 08:50:00,421,87.984863
2026-06-09 08:50:00,422,979.621216
2026-06-09 08:50:00,423,2.064896
2026-06-09 08:50:00,424,3.787292
2026-06-09 08:50:00,425,2.635742
2026-06-09 08:50:00,426,3.624893
2026-06-09 08:50:00,427,30.304474
2026-06-09 08:50:00,428,44.288017
2026-06-09 08:50:00,429,42.462288
2026-06-09 08:50:00,430,7.625748
2026-06-09 08:50:00,431,0
2026-06-09 08:50:00,432,0
2026-06-09 08:50:00,433,0
2026-06-09 08:50:00,434,0.528091
2026-06-09 08:50:00,435,18.001709
2026-06-09 08:50:00,436,8
2026-06-09 08:50:00,437,115
2026-06-09 08:50:00,438,115
2026-06-09 08:50:00,439,186
2026-06-09 08:50:00,440,115
2026-06-09 08:50:00,441,115
2026-06-09 08:50:00,442,186
2026-06-09 08:50:00,443,10.261902
2026-06-09 08:50:00,444,19.388153
2026-06-09 08:50:00,445,4.019653
2026-06-09 08:50:00,446,187.896362
2026-06-09 08:50:00,447,187.896362
2026-06-09 08:50:00,448,204
2026-06-09 08:50:00,449,187.896362
2026-06-09 08:50:00,450,187.896362
2026-06-09 08:50:00,451,204
2026-06-09 08:50:00,452,190
2026-06-09 08:50:00,453,190
2026-06-09 08:50:00,454,190
2026-06-09 08:50:00,455,3.789429
2026-06-09 08:50:00,456,6.830505
2026-06-09 08:50:00,457,6.182373
2026-06-09 08:50:00,458,5.092468
2026-06-09 08:50:00,459,41.602844
2026-06-09 08:50:00,460,25.656921
2026-06-09 08:50:00,461,3.352661
2026-06-09 08:50:00,462,0
2026-06-09 08:50:00,463,15.138397
2026-06-09 08:50:00,464,2.276154
2026-06-09 08:50:00,465,984.893616
2026-06-09 08:50:00,466,0
2026-06-09 08:50:00,467,972.100098
2026-06-09 08:50:00,468,0
2026-06-09 08:50:00,470,0
2026-06-09 08:50:00,471,979.131348
2026-06-09 08:50:00,472,0
2026-06-09 08:50:00,473,0
2026-06-09 08:50:00,474,54.501831
2026-06-09 08:50:00,475,55.9823
2026-06-09 08:50:00,476,7.283691
2026-06-09 08:50:00,477,0
2026-06-09 08:50:00,478,0
2026-06-09 08:50:00,479,1421.859131
2026-06-09 08:50:00,480,1423.917725
2026-06-09 08:50:00,481,333.131317
2026-06-09 08:50:00,482,141
2026-06-09 08:50:00,570,0
2026-06-09 08:50:00,571,0
2026-06-09 08:50:00,572,0
2026-06-09 08:50:00,573,0
2026-06-09 08:50:00,574,0
2026-06-09 08:50:00,575,0
2026-06-09 08:50:00,576,0
2026-06-09 08:50:00,577,0
2026-06-09 08:50:00,578,0
2026-06-09 08:50:00,579,0
2026-06-09 08:50:00,580,0
2026-06-09 08:50:00,581,0
2026-06-09 08:50:00,582,0
2026-06-09 08:50:00,583,0
2026-06-09 08:50:00,584,0
2026-06-09 08:50:00,585,0
2026-06-09 08:50:00,586,0
2026-06-09 08:50:00,587,0
2026-06-09 08:50:00,588,0
2026-06-09 08:50:00,589,0
2026-06-09 08:50:00,590,0
2026-06-09 08:50:00,591,0
2026-06-09 08:50:00,592,0
2026-06-09 08:50:00,593,0
2026-06-09 08:50:00,594,0
2026-06-09 08:50:00,595,0
2026-06-09 08:50:00,596,0
2026-06-09 08:50:00,597,0
2026-06-09 08:50:00,598,0
2026-06-09 08:50:00,599,0
2026-06-09 08:50:00,600,0
2026-06-09 08:50:00,601,0
2026-06-09 08:50:00,602,0
2026-06-09 08:50:00,603,0
2026-06-09 08:55:00,2,50
2026-06-09 08:55:00,3,0
2026-06-09 08:55:00,4,0
2026-06-09 08:55:00,5,470
2026-06-09 08:55:00,6,427.751282
2026-06-09 08:55:00,7,96.865845
2026-06-09 08:55:00,8,90.536072
2026-06-09 08:55:00,9,45.411438
2026-06-09 08:55:00,10,0
2026-06-09 08:55:00,11,414.911377
2026-06-09 08:55:00,13,75.747955
2026-06-09 08:55:00,14,27.441376
2026-06-09 08:55:00,15,58.998352
2026-06-09 08:55:00,16,500
2026-06-09 08:55:00,17,470
2026-06-09 08:55:00,18,469
2026-06-09 08:55:00,19,5.600906
2026-06-09 08:55:00,20,0
2026-06-09 08:55:00,21,466.905762
2026-06-09 08:55:00,22,0
2026-06-09 08:55:00,23,192
2026-06-09 08:55:00,24,165.211945
2026-06-09 08:55:00,27,0
2026-06-09 08:55:00,28,0
2026-06-09 08:55:00,29,0
2026-06-09 08:55:00,31,988.769226
2026-06-09 08:55:00,32,992.967285
2026-06-09 08:55:00,33,4.349487
2026-06-09 08:55:00,35,8.557129
2026-06-09 08:55:00,36,11.418076
2026-06-09 08:55:00,37,0
2026-06-09 08:55:00,38,470
2026-06-09 08:55:00,39,0
2026-06-09 08:55:00,40,154.379089
2026-06-09 08:55:00,41,470
2026-06-09 08:55:00,42,375.03894
2026-06-09 08:55:00,43,4.852448
2026-06-09 08:55:00,44,3.021332
2026-06-09 08:55:00,45,8.199951
2026-06-09 08:55:00,46,2.048553
2026-06-09 08:55:00,47,5.596299
2026-06-09 08:55:00,48,0
2026-06-09 08:55:00,49,3.650787
2026-06-09 08:55:00,50,3.507721
2026-06-09 08:55:00,51,30.28772
2026-06-09 08:55:00,52,66.293518
2026-06-09 08:55:00,53,476.398193
2026-06-09 08:55:00,54,35.724976
2026-06-09 08:55:00,55,0
2026-06-09 08:55:00,56,0
2026-06-09 08:55:00,57,57.240479
2026-06-09 08:55:00,58,470
2026-06-09 08:55:00,59,460
2026-06-09 08:55:00,60,970
2026-06-09 08:55:00,61,975.959106
2026-06-09 08:55:00,62,41.869778
2026-06-09 08:55:00,63,43.821609
2026-06-09 08:55:00,64,0
2026-06-09 08:55:00,65,0
2026-06-09 08:55:00,66,0
2026-06-09 08:55:00,67,0
2026-06-09 08:55:00,68,0
2026-06-09 08:55:00,69,12.339355
2026-06-09 08:55:00,70,0
2026-06-09 08:55:00,71,2.894623
2026-06-09 08:55:00,72,0
2026-06-09 08:55:00,73,11.409485
2026-06-09 08:55:00,74,0
2026-06-09 08:55:00,75,0
2026-06-09 08:55:00,76,60.024902
2026-06-09 08:55:00,77,0
2026-06-09 08:55:00,78,390
2026-06-09 08:55:00,81,83.791626
2026-06-09 08:55:00,82,100.576782
2026-06-09 08:55:00,83,475
2026-06-09 08:55:00,84,450
2026-06-09 08:55:00,85,809.758301
2026-06-09 08:55:00,86,169.922363
2026-06-09 08:55:00,87,0
2026-06-09 08:55:00,88,0
2026-06-09 08:55:00,89,11.487305
2026-06-09 08:55:00,90,3.869904
2026-06-09 08:55:00,91,4.5047
2026-06-09 08:55:00,92,4.751709
2026-06-09 08:55:00,93,8.706482
2026-06-09 08:55:00,94,6.566345
2026-06-09 08:55:00,95,29.548645
2026-06-09 08:55:00,96,3.116638
2026-06-09 08:55:00,97,0
2026-06-09 08:55:00,98,0
2026-06-09 08:55:00,99,0
2026-06-09 08:55:00,100,32.35939
2026-06-09 08:55:00,101,0.484329
2026-06-09 08:55:00,102,9.380478
2026-06-09 08:55:00,103,930
2026-06-09 08:55:00,104,156.479858
2026-06-09 08:55:00,105,0
2026-06-09 08:55:00,106,0
2026-06-09 08:55:00,107,309.56311
2026-06-09 08:55:00,108,160.43689
2026-06-09 08:55:00,109,0
2026-06-09 08:55:00,110,0
2026-06-09 08:55:00,111,0
2026-06-09 08:55:00,112,0
2026-06-09 08:55:00,113,0
2026-06-09 08:55:00,114,0
2026-06-09 08:55:00,115,0
2026-06-09 08:55:00,116,0
2026-06-09 08:55:00,117,0
2026-06-09 08:55:00,118,0
2026-06-09 08:55:00,119,0
2026-06-09 08:55:00,120,0
2026-06-09 08:55:00,121,0
2026-06-09 08:55:00,122,0
2026-06-09 08:55:00,123,0
2026-06-09 08:55:00,124,0
2026-06-09 08:55:00,125,85
2026-06-09 08:55:00,126,4.742432
2026-06-09 08:55:00,127,85
2026-06-09 08:55:00,128,3.400269
2026-06-09 08:55:00,130,0
2026-06-09 08:55:00,131,0
2026-06-09 08:55:00,132,540.003418
2026-06-09 08:55:00,133,7.019012
2026-06-09 08:55:00,134,23.370651
2026-06-09 08:55:00,135,1.499405
2026-06-09 08:55:00,136,11
2026-06-09 08:55:00,137,1001.9104
2026-06-09 08:55:00,138,999.786377
2026-06-09 08:55:00,139,983.671997
2026-06-09 08:55:00,140,981.782043
2026-06-09 08:55:00,141,0
2026-06-09 08:55:00,142,964.983398
2026-06-09 08:55:00,143,0
2026-06-09 08:55:00,144,300
2026-06-09 08:55:00,146,160.5
2026-06-09 08:55:00,147,160.5
2026-06-09 08:55:00,148,193
2026-06-09 08:55:00,149,9.049316
2026-06-09 08:55:00,150,15.333496
2026-06-09 08:55:00,151,18.816895
2026-06-09 08:55:00,152,171.5
2026-06-09 08:55:00,153,171.5
2026-06-09 08:55:00,154,180
2026-06-09 08:55:00,155,168
2026-06-09 08:55:00,156,168
2026-06-09 08:55:00,157,184
2026-06-09 08:55:00,158,1.333588
2026-06-09 08:55:00,159,1.472061
2026-06-09 08:55:00,160,5.001144
2026-06-09 08:55:00,161,0
2026-06-09 08:55:00,162,0
2026-06-09 08:55:00,163,0
2026-06-09 08:55:00,164,0
2026-06-09 08:55:00,165,0
2026-06-09 08:55:00,166,0
2026-06-09 08:55:00,167,14.013847
2026-06-09 08:55:00,168,163.462234
2026-06-09 08:55:00,169,82.383736
2026-06-09 08:55:00,170,6.203857
2026-06-09 08:55:00,171,632.877441
2026-06-09 08:55:00,172,0
2026-06-09 08:55:00,173,0
2026-06-09 08:55:00,174,230
2026-06-09 08:55:00,175,44.811035
2026-06-09 08:55:00,178,1.811646
2026-06-09 08:55:00,179,6.280701
2026-06-09 08:55:00,180,16.093384
2026-06-09 08:55:00,181,6.848969
2026-06-09 08:55:00,182,7.637878
2026-06-09 08:55:00,183,37.800842
2026-06-09 08:55:00,184,0
2026-06-09 08:55:00,185,0
2026-06-09 08:55:00,186,0
2026-06-09 08:55:00,187,162.064728
2026-06-09 08:55:00,188,7.526611
2026-06-09 08:55:00,189,108
2026-06-09 08:55:00,190,264.399994
2026-06-09 08:55:00,191,0
2026-06-09 08:55:00,192,0
2026-06-09 08:55:00,193,0
2026-06-09 08:55:00,194,2.835175
2026-06-09 08:55:00,195,4.635773
2026-06-09 08:55:00,196,91.972107
2026-06-09 08:55:00,197,0
2026-06-09 08:55:00,198,0
2026-06-09 08:55:00,199,0
2026-06-09 08:55:00,200,0
2026-06-09 08:55:00,201,0
2026-06-09 08:55:00,202,0
2026-06-09 08:55:00,203,997.899109
2026-06-09 08:55:00,204,1000
2026-06-09 08:55:00,205,1.473511
2026-06-09 08:55:00,206,1.747612
2026-06-09 08:55:00,207,0
2026-06-09 08:55:00,208,0
2026-06-09 08:55:00,209,0
2026-06-09 08:55:00,210,33.090515
2026-06-09 08:55:00,211,20.445312
2026-06-09 08:55:00,212,1410
2026-06-09 08:55:00,213,1412
2026-06-09 08:55:00,214,0
2026-06-09 08:55:00,215,8.542114
2026-06-09 08:55:00,216,4.971436
2026-06-09 08:55:00,217,6.802612
2026-06-09 08:55:00,218,6.825361
2026-06-09 08:55:00,219,11.027431
2026-06-09 08:55:00,220,3.956745
2026-06-09 08:55:00,221,35
2026-06-09 08:55:00,222,26.110107
2026-06-09 08:55:00,223,27.47876
2026-06-09 08:55:00,224,0
2026-06-09 08:55:00,225,0
2026-06-09 08:55:00,226,0
2026-06-09 08:55:00,227,165
2026-06-09 08:55:00,228,95
2026-06-09 08:55:00,229,60
2026-06-09 08:55:00,230,1.32843
2026-06-09 08:55:00,231,60
2026-06-09 08:55:00,232,60
2026-06-09 08:55:00,233,60
2026-06-09 08:55:00,234,132.5
2026-06-09 08:55:00,235,5.916901
2026-06-09 08:55:00,236,3.955688
2026-06-09 08:55:00,237,0
2026-06-09 08:55:00,238,1.772491
2026-06-09 08:55:00,239,0.431824
2026-06-09 08:55:00,240,25.270081
2026-06-09 08:55:00,241,0.314331
2026-06-09 08:55:00,242,1.565552
2026-06-09 08:55:00,245,13.893188
2026-06-09 08:55:00,246,2.485367
2026-06-09 08:55:00,247,213.432831
2026-06-09 08:55:00,248,106.567162
2026-06-09 08:55:00,249,0
2026-06-09 08:55:00,250,0
2026-06-09 08:55:00,251,0
2026-06-09 08:55:00,254,73.094635
2026-06-09 08:55:00,255,13.325378
2026-06-09 08:55:00,256,99.004486
2026-06-09 08:55:00,257,0
2026-06-09 08:55:00,258,99.004486
2026-06-09 08:55:00,259,130
2026-06-09 08:55:00,260,0
2026-06-09 08:55:00,261,0
2026-06-09 08:55:00,262,149
2026-06-09 08:55:00,263,149
2026-06-09 08:55:00,264,190
2026-06-09 08:55:00,265,4.568604
2026-06-09 08:55:00,266,178.010651
2026-06-09 08:55:00,267,212
2026-06-09 08:55:00,268,151.725906
2026-06-09 08:55:00,269,96.21228
2026-06-09 08:55:00,270,238.487518
2026-06-09 08:55:00,271,80.807495
2026-06-09 08:55:00,272,329
2026-06-09 08:55:00,273,143
2026-06-09 08:55:00,274,254.591629
2026-06-09 08:55:00,275,134.772827
2026-06-09 08:55:00,276,294.5
2026-06-09 08:55:00,277,294.5
2026-06-09 08:55:00,278,288
2026-06-09 08:55:00,279,0
2026-06-09 08:55:00,280,0
2026-06-09 08:55:00,281,341.942749
2026-06-09 08:55:00,282,341.942749
2026-06-09 08:55:00,283,291.039795
2026-06-09 08:55:00,287,12.129276
2026-06-09 08:55:00,288,10.827356
2026-06-09 08:55:00,289,3.022401
2026-06-09 08:55:00,290,9.953536
2026-06-09 08:55:00,291,9.902952
2026-06-09 08:55:00,292,49.769531
2026-06-09 08:55:00,293,3.762939
2026-06-09 08:55:00,294,8.330017
2026-06-09 08:55:00,295,20.270935
2026-06-09 08:55:00,296,16.099792
2026-06-09 08:55:00,297,233.095764
2026-06-09 08:55:00,298,97.156158
2026-06-09 08:55:00,299,0
2026-06-09 08:55:00,300,0
2026-06-09 08:55:00,301,0
2026-06-09 08:55:00,302,1.800201
2026-06-09 08:55:00,303,9.93721
2026-06-09 08:55:00,304,7.957321
2026-06-09 08:55:00,305,17.156586
2026-06-09 08:55:00,306,100
2026-06-09 08:55:00,307,50
2026-06-09 08:55:00,308,8.874786
2026-06-09 08:55:00,309,4.296997
2026-06-09 08:55:00,310,7.913452
2026-06-09 08:55:00,311,23.142181
2026-06-09 08:55:00,312,0
2026-06-09 08:55:00,313,0
2026-06-09 08:55:00,314,0
2026-06-09 08:55:00,315,0
2026-06-09 08:55:00,316,8.600128
2026-06-09 08:55:00,317,22.943817
2026-06-09 08:55:00,318,100
2026-06-09 08:55:00,319,50
2026-06-09 08:55:00,320,2.694794
2026-06-09 08:55:00,321,3.701904
2026-06-09 08:55:00,322,5.954498
2026-06-09 08:55:00,323,4.288025
2026-06-09 08:55:00,324,3.653809
2026-06-09 08:55:00,325,8.883057
2026-06-09 08:55:00,326,109.78569
2026-06-09 08:55:00,327,109.69986
2026-06-09 08:55:00,328,132.5
2026-06-09 08:55:00,329,132.5
2026-06-09 08:55:00,330,149.69902
2026-06-09 08:55:00,331,131
2026-06-09 08:55:00,332,295.505829
2026-06-09 08:55:00,333,310.465973
2026-06-09 08:55:00,334,284.793793
2026-06-09 08:55:00,335,2.034058
2026-06-09 08:55:00,336,8.534504
2026-06-09 08:55:00,337,2.652058
2026-06-09 08:55:00,338,0
2026-06-09 08:55:00,339,0
2026-06-09 08:55:00,340,0
2026-06-09 08:55:00,341,9.228798
2026-06-09 08:55:00,342,4.643394
2026-06-09 08:55:00,343,8.206429
2026-06-09 08:55:00,344,6.939907
2026-06-09 08:55:00,345,5.024872
2026-06-09 08:55:00,346,4.155098
2026-06-09 08:55:00,347,7.338867
2026-06-09 08:55:00,348,2.637115
2026-06-09 08:55:00,349,31.249054
2026-06-09 08:55:00,350,122
2026-06-09 08:55:00,351,122
2026-06-09 08:55:00,352,136
2026-06-09 08:55:00,353,5.956848
2026-06-09 08:55:00,354,15.713196
2026-06-09 08:55:00,355,20.281464
2026-06-09 08:55:00,356,2.128006
2026-06-09 08:55:00,357,0
2026-06-09 08:55:00,358,0
2026-06-09 08:55:00,359,570.921936
2026-06-09 08:55:00,360,67.916748
2026-06-09 08:55:00,361,50.99826
2026-06-09 08:55:00,362,50.99826
2026-06-09 08:55:00,363,32
2026-06-09 08:55:00,364,36.882156
2026-06-09 08:55:00,365,0
2026-06-09 08:55:00,366,0
2026-06-09 08:55:00,367,629.066528
2026-06-09 08:55:00,368,810
2026-06-09 08:55:00,369,0
2026-06-09 08:55:00,370,3.442383
2026-06-09 08:55:00,371,4.748169
2026-06-09 08:55:00,372,7.633301
2026-06-09 08:55:00,373,0
2026-06-09 08:55:00,374,0
2026-06-09 08:55:00,375,0
2026-06-09 08:55:00,376,0
2026-06-09 08:55:00,377,31.596436
2026-06-09 08:55:00,378,133.915817
2026-06-09 08:55:00,380,59.593674
2026-06-09 08:55:00,381,59.394989
2026-06-09 08:55:00,382,0
2026-06-09 08:55:00,383,121.78717
2026-06-09 08:55:00,384,0
2026-06-09 08:55:00,385,0
2026-06-09 08:55:00,386,0
2026-06-09 08:55:00,387,0
2026-06-09 08:55:00,388,76.96875
2026-06-09 08:55:00,389,154.148438
2026-06-09 08:55:00,390,89.507812
2026-06-09 08:55:00,391,150
2026-06-09 08:55:00,392,24
2026-06-09 08:55:00,393,2.067726
2026-06-09 08:55:00,394,0
2026-06-09 08:55:00,395,0
2026-06-09 08:55:00,396,0
2026-06-09 08:55:00,397,0
2026-06-09 08:55:00,398,0
2026-06-09 08:55:00,399,0
2026-06-09 08:55:00,400,0
2026-06-09 08:55:00,401,0
2026-06-09 08:55:00,402,0
2026-06-09 08:55:00,403,0
2026-06-09 08:55:00,404,0
2026-06-09 08:55:00,405,0
2026-06-09 08:55:00,406,0
2026-06-09 08:55:00,407,0
2026-06-09 08:55:00,408,22
2026-06-09 08:55:00,409,1.898682
2026-06-09 08:55:00,410,21.12163
2026-06-09 08:55:00,411,21.24369
2026-06-09 08:55:00,412,0
2026-06-09 08:55:00,413,3.897346
2026-06-09 08:55:00,414,0
2026-06-09 08:55:00,415,960.280151
2026-06-09 08:55:00,416,520
2026-06-09 08:55:00,417,0
2026-06-09 08:55:00,418,303.69577
2026-06-09 08:55:00,419,108.59668
2026-06-09 08:55:00,420,980
2026-06-09 08:55:00,421,87.984863
2026-06-09 08:55:00,422,979.850098
2026-06-09 08:55:00,423,2.064896
2026-06-09 08:55:00,424,3.787292
2026-06-09 08:55:00,425,2.635742
2026-06-09 08:55:00,426,3.624893
2026-06-09 08:55:00,427,30.304474
2026-06-09 08:55:00,428,42.954399
2026-06-09 08:55:00,429,41.404251
2026-06-09 08:55:00,430,19.87439
2026-06-09 08:55:00,431,0
2026-06-09 08:55:00,432,0
2026-06-09 08:55:00,433,0
2026-06-09 08:55:00,434,0.528091
2026-06-09 08:55:00,435,18.001709
2026-06-09 08:55:00,436,8
2026-06-09 08:55:00,437,115
2026-06-09 08:55:00,438,115
2026-06-09 08:55:00,439,186
2026-06-09 08:55:00,440,115
2026-06-09 08:55:00,441,115
2026-06-09 08:55:00,442,186
2026-06-09 08:55:00,443,10.261902
2026-06-09 08:55:00,444,19.388153
2026-06-09 08:55:00,445,4.019653
2026-06-09 08:55:00,446,187.896362
2026-06-09 08:55:00,447,187.896362
2026-06-09 08:55:00,448,204
2026-06-09 08:55:00,449,187.896362
2026-06-09 08:55:00,450,187.896362
2026-06-09 08:55:00,451,204
2026-06-09 08:55:00,452,190
2026-06-09 08:55:00,453,190
2026-06-09 08:55:00,454,190
2026-06-09 08:55:00,455,3.789429
2026-06-09 08:55:00,456,6.830505
2026-06-09 08:55:00,457,6.182373
2026-06-09 08:55:00,458,5.092468
2026-06-09 08:55:00,459,41.602844
2026-06-09 08:55:00,460,25.656921
2026-06-09 08:55:00,461,3.352661
2026-06-09 08:55:00,462,0
2026-06-09 08:55:00,463,15.138397
2026-06-09 08:55:00,464,2.276154
2026-06-09 08:55:00,465,982.863831
2026-06-09 08:55:00,466,0
2026-06-09 08:55:00,467,971.001465
2026-06-09 08:55:00,468,0
2026-06-09 08:55:00,470,0
2026-06-09 08:55:00,471,968.694092
2026-06-09 08:55:00,472,0
2026-06-09 08:55:00,473,0
2026-06-09 08:55:00,474,54.501831
2026-06-09 08:55:00,475,55.9823
2026-06-09 08:55:00,476,7.283691
2026-06-09 08:55:00,477,0
2026-06-09 08:55:00,478,0
2026-06-09 08:55:00,479,1418.403687
2026-06-09 08:55:00,480,1424.2854
2026-06-09 08:55:00,481,333.131317
2026-06-09 08:55:00,482,141
2026-06-09 08:55:00,570,0
2026-06-09 08:55:00,571,0
2026-06-09 08:55:00,572,0
2026-06-09 08:55:00,573,0
2026-06-09 08:55:00,574,0
2026-06-09 08:55:00,575,0
2026-06-09 08:55:00,576,0
2026-06-09 08:55:00,577,0
2026-06-09 08:55:00,578,0
2026-06-09 08:55:00,579,0
2026-06-09 08:55:00,580,0
2026-06-09 08:55:00,581,0
2026-06-09 08:55:00,582,0
2026-06-09 08:55:00,583,0
2026-06-09 08:55:00,584,0
2026-06-09 08:55:00,585,0
2026-06-09 08:55:00,586,0
2026-06-09 08:55:00,587,0
2026-06-09 08:55:00,588,0
2026-06-09 08:55:00,589,0
2026-06-09 08:55:00,590,0
2026-06-09 08:55:00,591,0
2026-06-09 08:55:00,592,0
2026-06-09 08:55:00,593,0
2026-06-09 08:55:00,594,0
2026-06-09 08:55:00,595,0
2026-06-09 08:55:00,596,0
2026-06-09 08:55:00,597,0
2026-06-09 08:55:00,598,0
2026-06-09 08:55:00,599,0
2026-06-09 08:55:00,600,0
2026-06-09 08:55:00,601,0
2026-06-09 08:55:00,602,0
2026-06-09 08:55:00,603,0
2026-06-09 09:00:00,2,50
2026-06-09 09:00:00,3,0
2026-06-09 09:00:00,4,0
2026-06-09 09:00:00,5,470
2026-06-09 09:00:00,6,430.533875
2026-06-09 09:00:00,7,96.865845
2026-06-09 09:00:00,8,90.536072
2026-06-09 09:00:00,9,45.411438
2026-06-09 09:00:00,10,0
2026-06-09 09:00:00,11,424.433105
2026-06-09 09:00:00,13,75.747955
2026-06-09 09:00:00,14,27.441376
2026-06-09 09:00:00,15,58.998352
2026-06-09 09:00:00,16,500
2026-06-09 09:00:00,17,474
2026-06-09 09:00:00,18,471.544678
2026-06-09 09:00:00,19,5.801186
2026-06-09 09:00:00,20,0
2026-06-09 09:00:00,21,463.815674
2026-06-09 09:00:00,22,0
2026-06-09 09:00:00,23,192
2026-06-09 09:00:00,24,165.211945
2026-06-09 09:00:00,27,0
2026-06-09 09:00:00,28,0
2026-06-09 09:00:00,29,0
2026-06-09 09:00:00,31,991.906738
2026-06-09 09:00:00,32,996.104858
2026-06-09 09:00:00,33,4.349487
2026-06-09 09:00:00,35,8.557129
2026-06-09 09:00:00,36,11.418076
2026-06-09 09:00:00,37,0
2026-06-09 09:00:00,38,470
2026-06-09 09:00:00,39,0
2026-06-09 09:00:00,40,154.379089
2026-06-09 09:00:00,41,470
2026-06-09 09:00:00,42,373.345215
2026-06-09 09:00:00,43,4.852448
2026-06-09 09:00:00,44,3.021332
2026-06-09 09:00:00,45,8.199951
2026-06-09 09:00:00,46,2.048553
2026-06-09 09:00:00,47,5.596299
2026-06-09 09:00:00,48,0
2026-06-09 09:00:00,49,3.650787
2026-06-09 09:00:00,50,3.507721
2026-06-09 09:00:00,51,30.28772
2026-06-09 09:00:00,52,66.293518
2026-06-09 09:00:00,53,476.398193
2026-06-09 09:00:00,54,35.724976
2026-06-09 09:00:00,55,0
2026-06-09 09:00:00,56,0
2026-06-09 09:00:00,57,57.240479
2026-06-09 09:00:00,58,470
2026-06-09 09:00:00,59,460
2026-06-09 09:00:00,60,970
2026-06-09 09:00:00,61,970
2026-06-09 09:00:00,62,41.988209
2026-06-09 09:00:00,63,44.016945
2026-06-09 09:00:00,64,0
2026-06-09 09:00:00,65,0
2026-06-09 09:00:00,66,0
2026-06-09 09:00:00,67,0
2026-06-09 09:00:00,68,0
2026-06-09 09:00:00,69,24.772461
2026-06-09 09:00:00,70,0
2026-06-09 09:00:00,71,2.894623
2026-06-09 09:00:00,72,0
2026-06-09 09:00:00,73,11.409485
2026-06-09 09:00:00,74,0
2026-06-09 09:00:00,75,0
2026-06-09 09:00:00,76,60.024902
2026-06-09 09:00:00,77,0
2026-06-09 09:00:00,78,390
2026-06-09 09:00:00,81,83.791626
2026-06-09 09:00:00,82,100.576782
2026-06-09 09:00:00,83,475
2026-06-09 09:00:00,84,450
2026-06-09 09:00:00,85,806.874268
2026-06-09 09:00:00,86,134.62793
2026-06-09 09:00:00,87,0
2026-06-09 09:00:00,88,0
2026-06-09 09:00:00,89,11.487305
2026-06-09 09:00:00,90,3.869904
2026-06-09 09:00:00,91,4.5047
2026-06-09 09:00:00,92,4.751709
2026-06-09 09:00:00,93,8.706482
2026-06-09 09:00:00,94,6.566345
2026-06-09 09:00:00,95,29.548645
2026-06-09 09:00:00,96,3.116638
2026-06-09 09:00:00,97,0
2026-06-09 09:00:00,98,0
2026-06-09 09:00:00,99,0
2026-06-09 09:00:00,100,32.423477
2026-06-09 09:00:00,101,0.484329
2026-06-09 09:00:00,102,9.417862
2026-06-09 09:00:00,103,930
2026-06-09 09:00:00,104,21.435425
2026-06-09 09:00:00,105,0
2026-06-09 09:00:00,106,0
2026-06-09 09:00:00,107,309.56311
2026-06-09 09:00:00,108,160.43689
2026-06-09 09:00:00,109,0
2026-06-09 09:00:00,110,0
2026-06-09 09:00:00,111,0
2026-06-09 09:00:00,112,0
2026-06-09 09:00:00,113,0
2026-06-09 09:00:00,114,0
2026-06-09 09:00:00,115,0
2026-06-09 09:00:00,116,0
2026-06-09 09:00:00,117,0
2026-06-09 09:00:00,118,0
2026-06-09 09:00:00,119,0
2026-06-09 09:00:00,120,0
2026-06-09 09:00:00,121,0
2026-06-09 09:00:00,122,0
2026-06-09 09:00:00,123,0
2026-06-09 09:00:00,124,0
2026-06-09 09:00:00,125,85
2026-06-09 09:00:00,126,4.742432
2026-06-09 09:00:00,127,85
2026-06-09 09:00:00,128,3.400269
2026-06-09 09:00:00,130,0
2026-06-09 09:00:00,131,0
2026-06-09 09:00:00,132,534.450073
2026-06-09 09:00:00,133,7.019012
2026-06-09 09:00:00,134,23.370651
2026-06-09 09:00:00,135,1.499405
2026-06-09 09:00:00,136,1.431427
2026-06-09 09:00:00,137,1006.378418
2026-06-09 09:00:00,138,1002.716187
2026-06-09 09:00:00,139,981.682556
2026-06-09 09:00:00,140,981.782043
2026-06-09 09:00:00,141,0
2026-06-09 09:00:00,142,966.251953
2026-06-09 09:00:00,143,0
2026-06-09 09:00:00,144,300
2026-06-09 09:00:00,146,160.5
2026-06-09 09:00:00,147,160.5
2026-06-09 09:00:00,148,193
2026-06-09 09:00:00,149,9.049316
2026-06-09 09:00:00,150,15.333496
2026-06-09 09:00:00,151,18.816895
2026-06-09 09:00:00,152,171.5
2026-06-09 09:00:00,153,171.5
2026-06-09 09:00:00,154,180
2026-06-09 09:00:00,155,168
2026-06-09 09:00:00,156,168
2026-06-09 09:00:00,157,184
2026-06-09 09:00:00,158,1.333588
2026-06-09 09:00:00,159,1.472061
2026-06-09 09:00:00,160,5.001144
2026-06-09 09:00:00,161,0
2026-06-09 09:00:00,162,0
2026-06-09 09:00:00,163,0
2026-06-09 09:00:00,164,0
2026-06-09 09:00:00,165,0
2026-06-09 09:00:00,166,0
2026-06-09 09:00:00,167,13.966278
2026-06-09 09:00:00,168,185.055817
2026-06-09 09:00:00,169,93.809898
2026-06-09 09:00:00,170,6.203857
2026-06-09 09:00:00,171,635.441162
2026-06-09 09:00:00,172,0
2026-06-09 09:00:00,173,0
2026-06-09 09:00:00,174,230
2026-06-09 09:00:00,175,44.811035
2026-06-09 09:00:00,178,1.811646
2026-06-09 09:00:00,179,6.280701
2026-06-09 09:00:00,180,16.093384
2026-06-09 09:00:00,181,6.848969
2026-06-09 09:00:00,182,7.637878
2026-06-09 09:00:00,183,37.800842
2026-06-09 09:00:00,184,0
2026-06-09 09:00:00,185,0
2026-06-09 09:00:00,186,0
2026-06-09 09:00:00,187,192.849167
2026-06-09 09:00:00,188,7.526611
2026-06-09 09:00:00,189,117.378769
2026-06-09 09:00:00,190,297.069824
2026-06-09 09:00:00,191,0
2026-06-09 09:00:00,192,0
2026-06-09 09:00:00,193,0
2026-06-09 09:00:00,194,2.835175
2026-06-09 09:00:00,195,4.635773
2026-06-09 09:00:00,196,91.972107
2026-06-09 09:00:00,197,0
2026-06-09 09:00:00,198,0
2026-06-09 09:00:00,199,0
2026-06-09 09:00:00,200,0
2026-06-09 09:00:00,201,0
2026-06-09 09:00:00,202,0
2026-06-09 09:00:00,203,997.899109
2026-06-09 09:00:00,204,1000
2026-06-09 09:00:00,205,1.473511
2026-06-09 09:00:00,206,1.747612
2026-06-09 09:00:00,207,0
2026-06-09 09:00:00,208,0
2026-06-09 09:00:00,209,0
2026-06-09 09:00:00,210,34.659302
2026-06-09 09:00:00,211,23.730347
2026-06-09 09:00:00,212,1410
2026-06-09 09:00:00,213,1412
2026-06-09 09:00:00,214,0
2026-06-09 09:00:00,215,8.542114
2026-06-09 09:00:00,216,4.971436
2026-06-09 09:00:00,217,6.802612
2026-06-09 09:00:00,218,6.825361
2026-06-09 09:00:00,219,11.027431
2026-06-09 09:00:00,220,3.956745
2026-06-09 09:00:00,221,35
2026-06-09 09:00:00,222,26.110107
2026-06-09 09:00:00,223,27.47876
2026-06-09 09:00:00,224,0
2026-06-09 09:00:00,225,0
2026-06-09 09:00:00,226,0
2026-06-09 09:00:00,227,181.464111
2026-06-09 09:00:00,228,101.631378
2026-06-09 09:00:00,229,60
2026-06-09 09:00:00,230,1.32843
2026-06-09 09:00:00,231,60
2026-06-09 09:00:00,232,60
2026-06-09 09:00:00,233,60
2026-06-09 09:00:00,234,132.5
2026-06-09 09:00:00,235,5.916901
2026-06-09 09:00:00,236,3.955688
2026-06-09 09:00:00,237,0
2026-06-09 09:00:00,238,1.772491
2026-06-09 09:00:00,239,0.431824
2026-06-09 09:00:00,240,25.521851
2026-06-09 09:00:00,241,0.314331
2026-06-09 09:00:00,242,1.565552
2026-06-09 09:00:00,245,13.893188
2026-06-09 09:00:00,246,2.485367
2026-06-09 09:00:00,247,213.432831
2026-06-09 09:00:00,248,106.567162
2026-06-09 09:00:00,249,0
2026-06-09 09:00:00,250,0
2026-06-09 09:00:00,251,0
2026-06-09 09:00:00,254,72.735718
2026-06-09 09:00:00,255,14.043152
2026-06-09 09:00:00,256,110.515442
2026-06-09 09:00:00,257,0
2026-06-09 09:00:00,258,118.46965
2026-06-09 09:00:00,259,139.222534
2026-06-09 09:00:00,260,0
2026-06-09 09:00:00,261,0
2026-06-09 09:00:00,262,149
2026-06-09 09:00:00,263,149
2026-06-09 09:00:00,264,190
2026-06-09 09:00:00,265,4.568604
2026-06-09 09:00:00,266,178.010651
2026-06-09 09:00:00,267,212
2026-06-09 09:00:00,268,170.648117
2026-06-09 09:00:00,269,105.978874
2026-06-09 09:00:00,270,237.269806
2026-06-09 09:00:00,271,81.256165
2026-06-09 09:00:00,272,301.583344
2026-06-09 09:00:00,273,139.477188
2026-06-09 09:00:00,274,299.75
2026-06-09 09:00:00,275,141.151123
2026-06-09 09:00:00,276,294.5
2026-06-09 09:00:00,277,294.5
2026-06-09 09:00:00,278,288
2026-06-09 09:00:00,279,0
2026-06-09 09:00:00,280,0
2026-06-09 09:00:00,281,323.555542
2026-06-09 09:00:00,282,323.555542
2026-06-09 09:00:00,283,280.236023
2026-06-09 09:00:00,287,12.155522
2026-06-09 09:00:00,288,10.827356
2026-06-09 09:00:00,289,3.012482
2026-06-09 09:00:00,290,9.973221
2026-06-09 09:00:00,291,9.915084
2026-06-09 09:00:00,292,49.769531
2026-06-09 09:00:00,293,3.762939
2026-06-09 09:00:00,294,8.330017
2026-06-09 09:00:00,295,20.270935
2026-06-09 09:00:00,296,16.099792
2026-06-09 09:00:00,297,236.117126
2026-06-09 09:00:00,298,96.822891
2026-06-09 09:00:00,299,0
2026-06-09 09:00:00,300,0
2026-06-09 09:00:00,301,0
2026-06-09 09:00:00,302,1.800201
2026-06-09 09:00:00,303,9.93721
2026-06-09 09:00:00,304,7.957321
2026-06-09 09:00:00,305,17.156586
2026-06-09 09:00:00,306,112.706993
2026-06-09 09:00:00,307,55.647552
2026-06-09 09:00:00,308,8.874786
2026-06-09 09:00:00,309,4.296997
2026-06-09 09:00:00,310,7.913452
2026-06-09 09:00:00,311,23.142181
2026-06-09 09:00:00,312,0
2026-06-09 09:00:00,313,0
2026-06-09 09:00:00,314,0
2026-06-09 09:00:00,315,0
2026-06-09 09:00:00,316,8.600128
2026-06-09 09:00:00,317,22.943817
2026-06-09 09:00:00,318,111.449043
2026-06-09 09:00:00,319,51.717358
2026-06-09 09:00:00,320,2.694794
2026-06-09 09:00:00,321,3.701904
2026-06-09 09:00:00,322,5.954498
2026-06-09 09:00:00,323,4.288025
2026-06-09 09:00:00,324,3.653809
2026-06-09 09:00:00,325,8.883057
2026-06-09 09:00:00,326,110.024109
2026-06-09 09:00:00,327,109.957352
2026-06-09 09:00:00,328,132.5
2026-06-09 09:00:00,329,132.5
2026-06-09 09:00:00,330,150.643173
2026-06-09 09:00:00,331,131
2026-06-09 09:00:00,332,358.42276
2026-06-09 09:00:00,333,326.414978
2026-06-09 09:00:00,334,347.381195
2026-06-09 09:00:00,335,2.034058
2026-06-09 09:00:00,336,8.534504
2026-06-09 09:00:00,337,2.652058
2026-06-09 09:00:00,338,0
2026-06-09 09:00:00,339,0
2026-06-09 09:00:00,340,0
2026-06-09 09:00:00,341,9.228798
2026-06-09 09:00:00,342,4.643394
2026-06-09 09:00:00,343,8.206429
2026-06-09 09:00:00,344,6.939907
2026-06-09 09:00:00,345,5.024872
2026-06-09 09:00:00,346,4.155098
2026-06-09 09:00:00,347,7.338867
2026-06-09 09:00:00,348,2.637115
2026-06-09 09:00:00,349,31.249054
2026-06-09 09:00:00,350,122
2026-06-09 09:00:00,351,122
2026-06-09 09:00:00,352,136
2026-06-09 09:00:00,353,5.956848
2026-06-09 09:00:00,354,15.713196
2026-06-09 09:00:00,355,20.281464
2026-06-09 09:00:00,356,2.128006
2026-06-09 09:00:00,357,0
2026-06-09 09:00:00,358,0
2026-06-09 09:00:00,359,573.989075
2026-06-09 09:00:00,360,67.916748
2026-06-09 09:00:00,361,50.99826
2026-06-09 09:00:00,362,50.99826
2026-06-09 09:00:00,363,32
2026-06-09 09:00:00,364,36.96077
2026-06-09 09:00:00,365,0
2026-06-09 09:00:00,366,0
2026-06-09 09:00:00,367,626.435547
2026-06-09 09:00:00,368,810
2026-06-09 09:00:00,369,0
2026-06-09 09:00:00,370,3.442383
2026-06-09 09:00:00,371,4.748169
2026-06-09 09:00:00,372,7.633301
2026-06-09 09:00:00,373,0
2026-06-09 09:00:00,374,0
2026-06-09 09:00:00,375,0
2026-06-09 09:00:00,376,0
2026-06-09 09:00:00,377,31.596436
2026-06-09 09:00:00,378,133.915817
2026-06-09 09:00:00,380,46.993805
2026-06-09 09:00:00,381,59.394989
2026-06-09 09:00:00,382,0
2026-06-09 09:00:00,383,120.45961
2026-06-09 09:00:00,384,0
2026-06-09 09:00:00,385,0
2026-06-09 09:00:00,386,0
2026-06-09 09:00:00,387,0
2026-06-09 09:00:00,388,76.96875
2026-06-09 09:00:00,389,154.148438
2026-06-09 09:00:00,390,89.507812
2026-06-09 09:00:00,391,152.1875
2026-06-09 09:00:00,392,24
2026-06-09 09:00:00,393,2.067726
2026-06-09 09:00:00,394,0
2026-06-09 09:00:00,395,0
2026-06-09 09:00:00,396,0
2026-06-09 09:00:00,397,0
2026-06-09 09:00:00,398,0
2026-06-09 09:00:00,399,0
2026-06-09 09:00:00,400,0
2026-06-09 09:00:00,401,0
2026-06-09 09:00:00,402,0
2026-06-09 09:00:00,403,0
2026-06-09 09:00:00,404,0
2026-06-09 09:00:00,405,0
2026-06-09 09:00:00,406,0
2026-06-09 09:00:00,407,0
2026-06-09 09:00:00,408,22
2026-06-09 09:00:00,409,1.898682
2026-06-09 09:00:00,410,21.140123
2026-06-09 09:00:00,411,21.297941
2026-06-09 09:00:00,412,0
2026-06-09 09:00:00,413,3.897346
2026-06-09 09:00:00,414,0
2026-06-09 09:00:00,415,960.337402
2026-06-09 09:00:00,416,520
2026-06-09 09:00:00,417,0
2026-06-09 09:00:00,418,342.034668
2026-06-09 09:00:00,419,108.59668
2026-06-09 09:00:00,420,980
2026-06-09 09:00:00,421,87.984863
2026-06-09 09:00:00,422,983.970093
2026-06-09 09:00:00,423,2.064896
2026-06-09 09:00:00,424,3.787292
2026-06-09 09:00:00,425,2.635742
2026-06-09 09:00:00,426,3.624893
2026-06-09 09:00:00,427,30.304474
2026-06-09 09:00:00,428,62.481361
2026-06-09 09:00:00,429,56.359497
2026-06-09 09:00:00,430,23.309326
2026-06-09 09:00:00,431,0
2026-06-09 09:00:00,432,0
2026-06-09 09:00:00,433,0
2026-06-09 09:00:00,434,0.528091
2026-06-09 09:00:00,435,18.001709
2026-06-09 09:00:00,436,8
2026-06-09 09:00:00,437,115
2026-06-09 09:00:00,438,115
2026-06-09 09:00:00,439,186
2026-06-09 09:00:00,440,115
2026-06-09 09:00:00,441,115
2026-06-09 09:00:00,442,186
2026-06-09 09:00:00,443,10.261902
2026-06-09 09:00:00,444,19.388153
2026-06-09 09:00:00,445,4.019653
2026-06-09 09:00:00,446,187.896362
2026-06-09 09:00:00,447,187.896362
2026-06-09 09:00:00,448,204
2026-06-09 09:00:00,449,187.896362
2026-06-09 09:00:00,450,187.896362
2026-06-09 09:00:00,451,204
2026-06-09 09:00:00,452,210.260483
2026-06-09 09:00:00,453,210.260483
2026-06-09 09:00:00,454,205.014465
2026-06-09 09:00:00,455,3.789429
2026-06-09 09:00:00,456,6.830505
2026-06-09 09:00:00,457,6.182373
2026-06-09 09:00:00,458,5.092468
2026-06-09 09:00:00,459,41.602844
2026-06-09 09:00:00,460,25.656921
2026-06-09 09:00:00,461,3.352661
2026-06-09 09:00:00,462,0
2026-06-09 09:00:00,463,15.138397
2026-06-09 09:00:00,464,2.276154
2026-06-09 09:00:00,465,986.838806
2026-06-09 09:00:00,466,0
2026-06-09 09:00:00,467,971.660645
2026-06-09 09:00:00,468,0
2026-06-09 09:00:00,470,0
2026-06-09 09:00:00,471,979.131348
2026-06-09 09:00:00,472,0
2026-06-09 09:00:00,473,0
2026-06-09 09:00:00,474,54.501831
2026-06-09 09:00:00,475,55.9823
2026-06-09 09:00:00,476,7.283691
2026-06-09 09:00:00,477,0
2026-06-09 09:00:00,478,0
2026-06-09 09:00:00,479,1419.874146
2026-06-09 09:00:00,480,1423.476685
2026-06-09 09:00:00,481,310.419586
2026-06-09 09:00:00,482,137.119278
2026-06-09 09:00:00,570,0
2026-06-09 09:00:00,571,0
2026-06-09 09:00:00,572,0
2026-06-09 09:00:00,573,0
2026-06-09 09:00:00,574,0
2026-06-09 09:00:00,575,0
2026-06-09 09:00:00,576,0
2026-06-09 09:00:00,577,0
2026-06-09 09:00:00,578,0
2026-06-09 09:00:00,579,0
2026-06-09 09:00:00,580,0
2026-06-09 09:00:00,581,0
2026-06-09 09:00:00,582,0
2026-06-09 09:00:00,583,0
2026-06-09 09:00:00,584,0
2026-06-09 09:00:00,585,0
2026-06-09 09:00:00,586,0
2026-06-09 09:00:00,587,0
2026-06-09 09:00:00,588,0
2026-06-09 09:00:00,589,0
2026-06-09 09:00:00,590,0
2026-06-09 09:00:00,591,0
2026-06-09 09:00:00,592,0
2026-06-09 09:00:00,593,0
2026-06-09 09:00:00,594,0
2026-06-09 09:00:00,595,0
2026-06-09 09:00:00,596,0
2026-06-09 09:00:00,597,0
2026-06-09 09:00:00,598,0
2026-06-09 09:00:00,599,0
2026-06-09 09:00:00,600,0
2026-06-09 09:00:00,601,0
2026-06-09 09:00:00,602,0
2026-06-09 09:00:00,603,0
2026-06-09 09:05:00,2,50
2026-06-09 09:05:00,3,0
2026-06-09 09:05:00,4,0
2026-06-09 09:05:00,5,470
2026-06-09 09:05:00,6,426.775879
2026-06-09 09:05:00,7,96.865845
2026-06-09 09:05:00,8,90.536072
2026-06-09 09:05:00,9,45.411438
2026-06-09 09:05:00,10,0
2026-06-09 09:05:00,11,422.052734
2026-06-09 09:05:00,13,75.747955
2026-06-09 09:05:00,14,27.441376
2026-06-09 09:05:00,15,58.998352
2026-06-09 09:05:00,16,500
2026-06-09 09:05:00,17,470
2026-06-09 09:05:00,18,469
2026-06-09 09:05:00,19,5.918488
2026-06-09 09:05:00,20,0
2026-06-09 09:05:00,21,459.55835
2026-06-09 09:05:00,22,0
2026-06-09 09:05:00,23,192
2026-06-09 09:05:00,24,165.211945
2026-06-09 09:05:00,27,0
2026-06-09 09:05:00,28,0
2026-06-09 09:05:00,29,0
2026-06-09 09:05:00,31,991.906738
2026-06-09 09:05:00,32,998.181824
2026-06-09 09:05:00,33,4.349487
2026-06-09 09:05:00,35,8.557129
2026-06-09 09:05:00,36,11.418076
2026-06-09 09:05:00,37,0
2026-06-09 09:05:00,38,470
2026-06-09 09:05:00,39,0
2026-06-09 09:05:00,40,154.379089
2026-06-09 09:05:00,41,470
2026-06-09 09:05:00,42,373.940186
2026-06-09 09:05:00,43,4.852448
2026-06-09 09:05:00,44,3.021332
2026-06-09 09:05:00,45,8.199951
2026-06-09 09:05:00,46,2.048553
2026-06-09 09:05:00,47,5.596299
2026-06-09 09:05:00,48,0
2026-06-09 09:05:00,49,3.650787
2026-06-09 09:05:00,50,3.507721
2026-06-09 09:05:00,51,30.28772
2026-06-09 09:05:00,52,66.293518
2026-06-09 09:05:00,53,477.991272
2026-06-09 09:05:00,54,35.724976
2026-06-09 09:05:00,55,0
2026-06-09 09:05:00,56,0
2026-06-09 09:05:00,57,57.240479
2026-06-09 09:05:00,58,470
2026-06-09 09:05:00,59,460
2026-06-09 09:05:00,60,970
2026-06-09 09:05:00,61,976
2026-06-09 09:05:00,62,41.925148
2026-06-09 09:05:00,63,43.896973
2026-06-09 09:05:00,64,0
2026-06-09 09:05:00,65,0
2026-06-09 09:05:00,66,0
2026-06-09 09:05:00,67,0
2026-06-09 09:05:00,68,0
2026-06-09 09:05:00,69,24.815186
2026-06-09 09:05:00,70,0
2026-06-09 09:05:00,71,2.894623
2026-06-09 09:05:00,72,0
2026-06-09 09:05:00,73,11.409485
2026-06-09 09:05:00,74,0
2026-06-09 09:05:00,75,0
2026-06-09 09:05:00,76,60.024902
2026-06-09 09:05:00,77,0
2026-06-09 09:05:00,78,390
2026-06-09 09:05:00,81,83.791626
2026-06-09 09:05:00,82,100.576782
2026-06-09 09:05:00,83,475
2026-06-09 09:05:00,84,450
2026-06-09 09:05:00,85,812.230225
2026-06-09 09:05:00,86,90.543945
2026-06-09 09:05:00,87,0
2026-06-09 09:05:00,88,0
2026-06-09 09:05:00,89,11.487305
2026-06-09 09:05:00,90,3.869904
2026-06-09 09:05:00,91,4.5047
2026-06-09 09:05:00,92,4.751709
2026-06-09 09:05:00,93,8.706482
2026-06-09 09:05:00,94,6.566345
2026-06-09 09:05:00,95,29.548645
2026-06-09 09:05:00,96,3.116638
2026-06-09 09:05:00,97,0
2026-06-09 09:05:00,98,0
2026-06-09 09:05:00,99,0
2026-06-09 09:05:00,100,31.974854
2026-06-09 09:05:00,101,0.484329
2026-06-09 09:05:00,102,9.449905
2026-06-09 09:05:00,103,930
2026-06-09 09:05:00,104,21.435425
2026-06-09 09:05:00,105,0
2026-06-09 09:05:00,106,0
2026-06-09 09:05:00,107,308.901001
2026-06-09 09:05:00,108,161.099014
2026-06-09 09:05:00,109,0
2026-06-09 09:05:00,110,0
2026-06-09 09:05:00,111,0
2026-06-09 09:05:00,112,0
2026-06-09 09:05:00,113,0
2026-06-09 09:05:00,114,0
2026-06-09 09:05:00,115,0
2026-06-09 09:05:00,116,0
2026-06-09 09:05:00,117,0
2026-06-09 09:05:00,118,0
2026-06-09 09:05:00,119,0
2026-06-09 09:05:00,120,0
2026-06-09 09:05:00,121,0
2026-06-09 09:05:00,122,0
2026-06-09 09:05:00,123,0
2026-06-09 09:05:00,124,0
2026-06-09 09:05:00,125,85
2026-06-09 09:05:00,126,4.742432
2026-06-09 09:05:00,127,85
2026-06-09 09:05:00,128,3.400269
2026-06-09 09:05:00,130,0
2026-06-09 09:05:00,131,0
2026-06-09 09:05:00,132,435.214722
2026-06-09 09:05:00,133,7.019012
2026-06-09 09:05:00,134,23.370651
2026-06-09 09:05:00,135,1.499405
2026-06-09 09:05:00,136,1.431427
2026-06-09 09:05:00,137,1003.375366
2026-06-09 09:05:00,138,1001.251221
2026-06-09 09:05:00,139,981.682556
2026-06-09 09:05:00,140,982.445129
2026-06-09 09:05:00,141,0
2026-06-09 09:05:00,142,966.251953
2026-06-09 09:05:00,143,0
2026-06-09 09:05:00,144,300
2026-06-09 09:05:00,146,159
2026-06-09 09:05:00,147,159
2026-06-09 09:05:00,148,190
2026-06-09 09:05:00,149,9.049316
2026-06-09 09:05:00,150,15.333496
2026-06-09 09:05:00,151,18.816895
2026-06-09 09:05:00,152,169
2026-06-09 09:05:00,153,169
2026-06-09 09:05:00,154,180
2026-06-09 09:05:00,155,165.5
2026-06-09 09:05:00,156,165.5
2026-06-09 09:05:00,157,183
2026-06-09 09:05:00,158,1.333588
2026-06-09 09:05:00,159,1.472061
2026-06-09 09:05:00,160,5.001144
2026-06-09 09:05:00,161,0
2026-06-09 09:05:00,162,0
2026-06-09 09:05:00,163,0
2026-06-09 09:05:00,164,0
2026-06-09 09:05:00,165,0
2026-06-09 09:05:00,166,0
2026-06-09 09:05:00,167,14.087029
2026-06-09 09:05:00,168,188.189911
2026-06-09 09:05:00,169,95.745499
2026-06-09 09:05:00,170,6.203857
2026-06-09 09:05:00,171,635.441162
2026-06-09 09:05:00,172,0
2026-06-09 09:05:00,173,0
2026-06-09 09:05:00,174,230
2026-06-09 09:05:00,175,44.811035
2026-06-09 09:05:00,178,1.811646
2026-06-09 09:05:00,179,6.280701
2026-06-09 09:05:00,180,16.093384
2026-06-09 09:05:00,181,6.848969
2026-06-09 09:05:00,182,7.637878
2026-06-09 09:05:00,183,37.800842
2026-06-09 09:05:00,184,0
2026-06-09 09:05:00,185,0
2026-06-09 09:05:00,186,0
2026-06-09 09:05:00,187,162.064728
2026-06-09 09:05:00,188,7.526611
2026-06-09 09:05:00,189,108
2026-06-09 09:05:00,190,280.006439
2026-06-09 09:05:00,191,0
2026-06-09 09:05:00,192,0
2026-06-09 09:05:00,193,0
2026-06-09 09:05:00,194,2.835175
2026-06-09 09:05:00,195,4.635773
2026-06-09 09:05:00,196,91.972107
2026-06-09 09:05:00,197,0
2026-06-09 09:05:00,198,0
2026-06-09 09:05:00,199,0
2026-06-09 09:05:00,200,0
2026-06-09 09:05:00,201,0
2026-06-09 09:05:00,202,0
2026-06-09 09:05:00,203,999.075439
2026-06-09 09:05:00,204,1000
2026-06-09 09:05:00,205,1.473511
2026-06-09 09:05:00,206,1.747612
2026-06-09 09:05:00,207,0
2026-06-09 09:05:00,208,0
2026-06-09 09:05:00,209,0
2026-06-09 09:05:00,210,47.988892
2026-06-09 09:05:00,211,26.099335
2026-06-09 09:05:00,212,1410
2026-06-09 09:05:00,213,1412
2026-06-09 09:05:00,214,0
2026-06-09 09:05:00,215,8.542114
2026-06-09 09:05:00,216,4.971436
2026-06-09 09:05:00,217,6.802612
2026-06-09 09:05:00,218,6.825361
2026-06-09 09:05:00,219,11.027431
2026-06-09 09:05:00,220,3.956745
2026-06-09 09:05:00,221,35
2026-06-09 09:05:00,222,26.110107
2026-06-09 09:05:00,223,27.47876
2026-06-09 09:05:00,224,0
2026-06-09 09:05:00,225,0
2026-06-09 09:05:00,226,0
2026-06-09 09:05:00,227,165
2026-06-09 09:05:00,228,95
2026-06-09 09:05:00,229,60
2026-06-09 09:05:00,230,1.32843
2026-06-09 09:05:00,231,60
2026-06-09 09:05:00,232,60
2026-06-09 09:05:00,233,60
2026-06-09 09:05:00,234,132.5
2026-06-09 09:05:00,235,5.916901
2026-06-09 09:05:00,236,3.955688
2026-06-09 09:05:00,237,0
2026-06-09 09:05:00,238,1.772491
2026-06-09 09:05:00,239,0.431824
2026-06-09 09:05:00,240,25.183105
2026-06-09 09:05:00,241,0.314331
2026-06-09 09:05:00,242,1.565552
2026-06-09 09:05:00,245,13.893188
2026-06-09 09:05:00,246,2.485367
2026-06-09 09:05:00,247,213.333328
2026-06-09 09:05:00,248,106.666664
2026-06-09 09:05:00,249,0
2026-06-09 09:05:00,250,0
2026-06-09 09:05:00,251,0
2026-06-09 09:05:00,254,72.364014
2026-06-09 09:05:00,255,17.747498
2026-06-09 09:05:00,256,99.004486
2026-06-09 09:05:00,257,0
2026-06-09 09:05:00,258,99.004486
2026-06-09 09:05:00,259,130
2026-06-09 09:05:00,260,0
2026-06-09 09:05:00,261,0
2026-06-09 09:05:00,262,149
2026-06-09 09:05:00,263,149
2026-06-09 09:05:00,264,190
2026-06-09 09:05:00,265,4.568604
2026-06-09 09:05:00,266,178.010651
2026-06-09 09:05:00,267,212
2026-06-09 09:05:00,268,161.926804
2026-06-09 09:05:00,269,101.671959
2026-06-09 09:05:00,270,234.578094
2026-06-09 09:05:00,271,81.341614
2026-06-09 09:05:00,272,315.099121
2026-06-09 09:05:00,273,141.213852
2026-06-09 09:05:00,274,268.30304
2026-06-09 09:05:00,275,139.037262
2026-06-09 09:05:00,276,291
2026-06-09 09:05:00,277,291
2026-06-09 09:05:00,278,287
2026-06-09 09:05:00,279,0
2026-06-09 09:05:00,280,0
2026-06-09 09:05:00,281,347.575348
2026-06-09 09:05:00,282,347.575348
2026-06-09 09:05:00,283,296.810638
2026-06-09 09:05:00,287,12.179327
2026-06-09 09:05:00,288,10.827356
2026-06-09 09:05:00,289,3.02118
2026-06-09 09:05:00,290,9.990158
2026-06-09 09:05:00,291,9.906614
2026-06-09 09:05:00,292,49.769531
2026-06-09 09:05:00,293,3.762939
2026-06-09 09:05:00,294,8.330017
2026-06-09 09:05:00,295,20.270935
2026-06-09 09:05:00,296,16.099792
2026-06-09 09:05:00,297,234.789551
2026-06-09 09:05:00,298,97.060028
2026-06-09 09:05:00,299,0
2026-06-09 09:05:00,300,0
2026-06-09 09:05:00,301,0
2026-06-09 09:05:00,302,1.800201
2026-06-09 09:05:00,303,9.93721
2026-06-09 09:05:00,304,7.957321
2026-06-09 09:05:00,305,17.156586
2026-06-09 09:05:00,306,100
2026-06-09 09:05:00,307,50
2026-06-09 09:05:00,308,8.874786
2026-06-09 09:05:00,309,4.296997
2026-06-09 09:05:00,310,7.913452
2026-06-09 09:05:00,311,23.142181
2026-06-09 09:05:00,312,0
2026-06-09 09:05:00,313,0
2026-06-09 09:05:00,314,0
2026-06-09 09:05:00,315,0
2026-06-09 09:05:00,316,8.600128
2026-06-09 09:05:00,317,22.943817
2026-06-09 09:05:00,318,100
2026-06-09 09:05:00,319,50
2026-06-09 09:05:00,320,2.694794
2026-06-09 09:05:00,321,3.701904
2026-06-09 09:05:00,322,5.954498
2026-06-09 09:05:00,323,4.288025
2026-06-09 09:05:00,324,3.653809
2026-06-09 09:05:00,325,8.883057
2026-06-09 09:05:00,326,106
2026-06-09 09:05:00,327,106
2026-06-09 09:05:00,328,132.5
2026-06-09 09:05:00,329,132.5
2026-06-09 09:05:00,330,148
2026-06-09 09:05:00,331,131
2026-06-09 09:05:00,332,357.466675
2026-06-09 09:05:00,333,338.0242
2026-06-09 09:05:00,334,344.399994
2026-06-09 09:05:00,335,2.034058
2026-06-09 09:05:00,336,8.534504
2026-06-09 09:05:00,337,2.652058
2026-06-09 09:05:00,338,0
2026-06-09 09:05:00,339,0
2026-06-09 09:05:00,340,0
2026-06-09 09:05:00,341,9.228798
2026-06-09 09:05:00,342,4.643394
2026-06-09 09:05:00,343,8.206429
2026-06-09 09:05:00,344,6.939907
2026-06-09 09:05:00,345,5.024872
2026-06-09 09:05:00,346,4.155098
2026-06-09 09:05:00,347,7.338867
2026-06-09 09:05:00,348,2.637115
2026-06-09 09:05:00,349,31.249054
2026-06-09 09:05:00,350,122
2026-06-09 09:05:00,351,122
2026-06-09 09:05:00,352,136
2026-06-09 09:05:00,353,5.956848
2026-06-09 09:05:00,354,15.713196
2026-06-09 09:05:00,355,20.281464
2026-06-09 09:05:00,356,2.128006
2026-06-09 09:05:00,357,0
2026-06-09 09:05:00,358,0
2026-06-09 09:05:00,359,572.753113
2026-06-09 09:05:00,360,67.916748
2026-06-09 09:05:00,361,50.99826
2026-06-09 09:05:00,362,50.99826
2026-06-09 09:05:00,363,32
2026-06-09 09:05:00,364,36.694168
2026-06-09 09:05:00,365,0
2026-06-09 09:05:00,366,0
2026-06-09 09:05:00,367,636.241943
2026-06-09 09:05:00,368,810
2026-06-09 09:05:00,369,0
2026-06-09 09:05:00,370,3.442383
2026-06-09 09:05:00,371,4.748169
2026-06-09 09:05:00,372,7.633301
2026-06-09 09:05:00,373,0
2026-06-09 09:05:00,374,0
2026-06-09 09:05:00,375,0
2026-06-09 09:05:00,376,0
2026-06-09 09:05:00,377,31.596436
2026-06-09 09:05:00,378,133.915817
2026-06-09 09:05:00,380,46.993805
2026-06-09 09:05:00,381,59.394989
2026-06-09 09:05:00,382,0
2026-06-09 09:05:00,383,119.956055
2026-06-09 09:05:00,384,0
2026-06-09 09:05:00,385,0
2026-06-09 09:05:00,386,0
2026-06-09 09:05:00,387,0
2026-06-09 09:05:00,388,76.96875
2026-06-09 09:05:00,389,154.148438
2026-06-09 09:05:00,390,89.507812
2026-06-09 09:05:00,391,150
2026-06-09 09:05:00,392,24
2026-06-09 09:05:00,393,2.067726
2026-06-09 09:05:00,394,0
2026-06-09 09:05:00,395,0
2026-06-09 09:05:00,396,0
2026-06-09 09:05:00,397,0
2026-06-09 09:05:00,398,0
2026-06-09 09:05:00,399,0
2026-06-09 09:05:00,400,0
2026-06-09 09:05:00,401,0
2026-06-09 09:05:00,402,0
2026-06-09 09:05:00,403,0
2026-06-09 09:05:00,404,0
2026-06-09 09:05:00,405,0
2026-06-09 09:05:00,406,0
2026-06-09 09:05:00,407,0
2026-06-09 09:05:00,408,22
2026-06-09 09:05:00,409,1.898682
2026-06-09 09:05:00,410,21.12163
2026-06-09 09:05:00,411,21.02916
2026-06-09 09:05:00,412,0
2026-06-09 09:05:00,413,3.897346
2026-06-09 09:05:00,414,0
2026-06-09 09:05:00,415,961.024048
2026-06-09 09:05:00,416,520
2026-06-09 09:05:00,417,0
2026-06-09 09:05:00,418,323.931519
2026-06-09 09:05:00,419,108.59668
2026-06-09 09:05:00,420,980
2026-06-09 09:05:00,421,87.984863
2026-06-09 09:05:00,422,991.008423
2026-06-09 09:05:00,423,2.064896
2026-06-09 09:05:00,424,3.787292
2026-06-09 09:05:00,425,2.635742
2026-06-09 09:05:00,426,3.624893
2026-06-09 09:05:00,427,30.304474
2026-06-09 09:05:00,428,79.360764
2026-06-09 09:05:00,429,77.07737
2026-06-09 09:05:00,430,28.944
2026-06-09 09:05:00,431,0
2026-06-09 09:05:00,432,0
2026-06-09 09:05:00,433,0
2026-06-09 09:05:00,434,0.528091
2026-06-09 09:05:00,435,18.001709
2026-06-09 09:05:00,436,8
2026-06-09 09:05:00,437,115
2026-06-09 09:05:00,438,115
2026-06-09 09:05:00,439,186
2026-06-09 09:05:00,440,115
2026-06-09 09:05:00,441,115
2026-06-09 09:05:00,442,186
2026-06-09 09:05:00,443,10.261902
2026-06-09 09:05:00,444,19.388153
2026-06-09 09:05:00,445,4.019653
2026-06-09 09:05:00,446,187.896362
2026-06-09 09:05:00,447,187.896362
2026-06-09 09:05:00,448,204
2026-06-09 09:05:00,449,187.896362
2026-06-09 09:05:00,450,187.896362
2026-06-09 09:05:00,451,204
2026-06-09 09:05:00,452,190
2026-06-09 09:05:00,453,190
2026-06-09 09:05:00,454,190
2026-06-09 09:05:00,455,3.789429
2026-06-09 09:05:00,456,6.830505
2026-06-09 09:05:00,457,6.182373
2026-06-09 09:05:00,458,5.092468
2026-06-09 09:05:00,459,41.602844
2026-06-09 09:05:00,460,25.656921
2026-06-09 09:05:00,461,3.352661
2026-06-09 09:05:00,462,0
2026-06-09 09:05:00,463,15.138397
2026-06-09 09:05:00,464,2.276154
2026-06-09 09:05:00,465,982.863831
2026-06-09 09:05:00,466,0
2026-06-09 09:05:00,467,971.660645
2026-06-09 09:05:00,468,0
2026-06-09 09:05:00,470,0
2026-06-09 09:05:00,471,968.694092
2026-06-09 09:05:00,472,0
2026-06-09 09:05:00,473,0
2026-06-09 09:05:00,474,54.501831
2026-06-09 09:05:00,475,55.9823
2026-06-09 09:05:00,476,7.283691
2026-06-09 09:05:00,477,0
2026-06-09 09:05:00,478,0
2026-06-09 09:05:00,479,1424.579468
2026-06-09 09:05:00,480,1423.255981
2026-06-09 09:05:00,481,332.898163
2026-06-09 09:05:00,482,137
2026-06-09 09:05:00,570,0
2026-06-09 09:05:00,571,0
2026-06-09 09:05:00,572,0
2026-06-09 09:05:00,573,0
2026-06-09 09:05:00,574,0
2026-06-09 09:05:00,575,0
2026-06-09 09:05:00,576,0
2026-06-09 09:05:00,577,0
2026-06-09 09:05:00,578,0
2026-06-09 09:05:00,579,0
2026-06-09 09:05:00,580,0
2026-06-09 09:05:00,581,0
2026-06-09 09:05:00,582,0
2026-06-09 09:05:00,583,0
2026-06-09 09:05:00,584,0
2026-06-09 09:05:00,585,0
2026-06-09 09:05:00,586,0
2026-06-09 09:05:00,587,0
2026-06-09 09:05:00,588,0
2026-06-09 09:05:00,589,0
2026-06-09 09:05:00,590,0
2026-06-09 09:05:00,591,0
2026-06-09 09:05:00,592,0
2026-06-09 09:05:00,593,0
2026-06-09 09:05:00,594,0
2026-06-09 09:05:00,595,0
2026-06-09 09:05:00,596,0
2026-06-09 09:05:00,597,0
2026-06-09 09:05:00,598,0
2026-06-09 09:05:00,599,0
2026-06-09 09:05:00,600,0
2026-06-09 09:05:00,601,0
2026-06-09 09:05:00,602,0
2026-06-09 09:05:00,603,0
2026-06-09 09:10:00,2,50
2026-06-09 09:10:00,3,0
2026-06-09 09:10:00,4,0
2026-06-09 09:10:00,5,470
2026-06-09 09:10:00,6,427.378357
2026-06-09 09:10:00,7,96.865845
2026-06-09 09:10:00,8,90.536072
2026-06-09 09:10:00,9,45.411438
2026-06-09 09:10:00,10,0
2026-06-09 09:10:00,11,408.639771
2026-06-09 09:10:00,13,75.747955
2026-06-09 09:10:00,14,27.441376
2026-06-09 09:10:00,15,58.998352
2026-06-09 09:10:00,16,500
2026-06-09 09:10:00,17,464.661438
2026-06-09 09:10:00,18,469
2026-06-09 09:10:00,19,5.028687
2026-06-09 09:10:00,20,0
2026-06-09 09:10:00,21,462.510986
2026-06-09 09:10:00,22,0
2026-06-09 09:10:00,23,192
2026-06-09 09:10:00,24,165.211945
2026-06-09 09:10:00,27,0
2026-06-09 09:10:00,28,0
2026-06-09 09:10:00,29,0
2026-06-09 09:10:00,31,991.906738
2026-06-09 09:10:00,32,997.165466
2026-06-09 09:10:00,33,4.349487
2026-06-09 09:10:00,35,8.557129
2026-06-09 09:10:00,36,11.418076
2026-06-09 09:10:00,37,0
2026-06-09 09:10:00,38,470
2026-06-09 09:10:00,39,0
2026-06-09 09:10:00,40,154.379089
2026-06-09 09:10:00,41,470
2026-06-09 09:10:00,42,374.077637
2026-06-09 09:10:00,43,4.852448
2026-06-09 09:10:00,44,3.021332
2026-06-09 09:10:00,45,8.199951
2026-06-09 09:10:00,46,2.048553
2026-06-09 09:10:00,47,5.596299
2026-06-09 09:10:00,48,0
2026-06-09 09:10:00,49,3.650787
2026-06-09 09:10:00,50,3.507721
2026-06-09 09:10:00,51,30.28772
2026-06-09 09:10:00,52,66.293518
2026-06-09 09:10:00,53,476.151001
2026-06-09 09:10:00,54,35.724976
2026-06-09 09:10:00,55,0
2026-06-09 09:10:00,56,0
2026-06-09 09:10:00,57,57.240479
2026-06-09 09:10:00,58,470
2026-06-09 09:10:00,59,460
2026-06-09 09:10:00,60,970
2026-06-09 09:10:00,61,975.959106
2026-06-09 09:10:00,62,41.686745
2026-06-09 09:10:00,63,43.896973
2026-06-09 09:10:00,64,0
2026-06-09 09:10:00,65,0
2026-06-09 09:10:00,66,0
2026-06-09 09:10:00,67,0
2026-06-09 09:10:00,68,0
2026-06-09 09:10:00,69,24.430664
2026-06-09 09:10:00,70,0
2026-06-09 09:10:00,71,2.894623
2026-06-09 09:10:00,72,0
2026-06-09 09:10:00,73,11.409485
2026-06-09 09:10:00,74,0
2026-06-09 09:10:00,75,0
2026-06-09 09:10:00,76,60.024902
2026-06-09 09:10:00,77,0
2026-06-09 09:10:00,78,390
2026-06-09 09:10:00,81,83.791626
2026-06-09 09:10:00,82,100.576782
2026-06-09 09:10:00,83,475
2026-06-09 09:10:00,84,450
2026-06-09 09:10:00,85,820.470337
2026-06-09 09:10:00,86,68.570557
2026-06-09 09:10:00,87,0
2026-06-09 09:10:00,88,0
2026-06-09 09:10:00,89,11.487305
2026-06-09 09:10:00,90,3.869904
2026-06-09 09:10:00,91,4.5047
2026-06-09 09:10:00,92,4.751709
2026-06-09 09:10:00,93,8.706482
2026-06-09 09:10:00,94,6.566345
2026-06-09 09:10:00,95,29.548645
2026-06-09 09:10:00,96,3.116638
2026-06-09 09:10:00,97,0
2026-06-09 09:10:00,98,0
2026-06-09 09:10:00,99,0
2026-06-09 09:10:00,100,31.951965
2026-06-09 09:10:00,101,0.484329
2026-06-09 09:10:00,102,9.69558
2026-06-09 09:10:00,103,930
2026-06-09 09:10:00,104,21.435425
2026-06-09 09:10:00,105,0
2026-06-09 09:10:00,106,0
2026-06-09 09:10:00,107,308.901001
2026-06-09 09:10:00,108,161.099014
2026-06-09 09:10:00,109,0
2026-06-09 09:10:00,110,0
2026-06-09 09:10:00,111,0
2026-06-09 09:10:00,112,0
2026-06-09 09:10:00,113,0
2026-06-09 09:10:00,114,0
2026-06-09 09:10:00,115,0
2026-06-09 09:10:00,116,0
2026-06-09 09:10:00,117,0
2026-06-09 09:10:00,118,0
2026-06-09 09:10:00,119,0
2026-06-09 09:10:00,120,0
2026-06-09 09:10:00,121,0
2026-06-09 09:10:00,122,0
2026-06-09 09:10:00,123,0
2026-06-09 09:10:00,124,0
2026-06-09 09:10:00,125,85
2026-06-09 09:10:00,126,4.742432
2026-06-09 09:10:00,127,85
2026-06-09 09:10:00,128,3.400269
2026-06-09 09:10:00,130,0
2026-06-09 09:10:00,131,0
2026-06-09 09:10:00,132,309.953003
2026-06-09 09:10:00,133,7.019012
2026-06-09 09:10:00,134,23.370651
2026-06-09 09:10:00,135,1.499405
2026-06-09 09:10:00,136,1.431427
2026-06-09 09:10:00,137,1003.375366
2026-06-09 09:10:00,138,1001.251221
2026-06-09 09:10:00,139,982.345642
2026-06-09 09:10:00,140,981.782043
2026-06-09 09:10:00,141,0
2026-06-09 09:10:00,142,968.789307
2026-06-09 09:10:00,143,0
2026-06-09 09:10:00,144,300
2026-06-09 09:10:00,146,159
2026-06-09 09:10:00,147,159
2026-06-09 09:10:00,148,190
2026-06-09 09:10:00,149,9.049316
2026-06-09 09:10:00,150,15.333496
2026-06-09 09:10:00,151,18.816895
2026-06-09 09:10:00,152,169
2026-06-09 09:10:00,153,169
2026-06-09 09:10:00,154,180
2026-06-09 09:10:00,155,165.5
2026-06-09 09:10:00,156,165.5
2026-06-09 09:10:00,157,183
2026-06-09 09:10:00,158,1.333588
2026-06-09 09:10:00,159,1.472061
2026-06-09 09:10:00,160,5.001144
2026-06-09 09:10:00,161,0
2026-06-09 09:10:00,162,0
2026-06-09 09:10:00,163,0
2026-06-09 09:10:00,164,0
2026-06-09 09:10:00,165,0
2026-06-09 09:10:00,166,0
2026-06-09 09:10:00,167,14.039459
2026-06-09 09:10:00,168,227.611115
2026-06-09 09:10:00,169,116.836662
2026-06-09 09:10:00,170,6.203857
2026-06-09 09:10:00,171,635.441162
2026-06-09 09:10:00,172,0
2026-06-09 09:10:00,173,0
2026-06-09 09:10:00,174,230
2026-06-09 09:10:00,175,44.811035
2026-06-09 09:10:00,178,1.811646
2026-06-09 09:10:00,179,6.280701
2026-06-09 09:10:00,180,16.093384
2026-06-09 09:10:00,181,6.848969
2026-06-09 09:10:00,182,7.637878
2026-06-09 09:10:00,183,37.800842
2026-06-09 09:10:00,184,0
2026-06-09 09:10:00,185,0
2026-06-09 09:10:00,186,0
2026-06-09 09:10:00,187,162.064728
2026-06-09 09:10:00,188,7.526611
2026-06-09 09:10:00,189,108
2026-06-09 09:10:00,190,343.30777
2026-06-09 09:10:00,191,0
2026-06-09 09:10:00,192,0
2026-06-09 09:10:00,193,0
2026-06-09 09:10:00,194,2.835175
2026-06-09 09:10:00,195,4.635773
2026-06-09 09:10:00,196,91.972107
2026-06-09 09:10:00,197,0
2026-06-09 09:10:00,198,0
2026-06-09 09:10:00,199,0
2026-06-09 09:10:00,200,0
2026-06-09 09:10:00,201,0
2026-06-09 09:10:00,202,0
2026-06-09 09:10:00,203,1000.251709
2026-06-09 09:10:00,204,1000
2026-06-09 09:10:00,205,1.473511
2026-06-09 09:10:00,206,1.747612
2026-06-09 09:10:00,207,0
2026-06-09 09:10:00,208,0
2026-06-09 09:10:00,209,0
2026-06-09 09:10:00,210,69.42572
2026-06-09 09:10:00,211,30.068726
2026-06-09 09:10:00,212,1410
2026-06-09 09:10:00,213,1412
2026-06-09 09:10:00,214,0
2026-06-09 09:10:00,215,8.542114
2026-06-09 09:10:00,216,4.971436
2026-06-09 09:10:00,217,6.802612
2026-06-09 09:10:00,218,6.825361
2026-06-09 09:10:00,219,11.027431
2026-06-09 09:10:00,220,3.956745
2026-06-09 09:10:00,221,35
2026-06-09 09:10:00,222,26.110107
2026-06-09 09:10:00,223,27.47876
2026-06-09 09:10:00,224,0
2026-06-09 09:10:00,225,0
2026-06-09 09:10:00,226,0
2026-06-09 09:10:00,227,173.077271
2026-06-09 09:10:00,228,98.185402
2026-06-09 09:10:00,229,60
2026-06-09 09:10:00,230,1.32843
2026-06-09 09:10:00,231,60
2026-06-09 09:10:00,232,60
2026-06-09 09:10:00,233,60
2026-06-09 09:10:00,234,132.5
2026-06-09 09:10:00,235,5.916901
2026-06-09 09:10:00,236,3.955688
2026-06-09 09:10:00,237,0
2026-06-09 09:10:00,238,1.772491
2026-06-09 09:10:00,239,0.431824
2026-06-09 09:10:00,240,25.003052
2026-06-09 09:10:00,241,0.314331
2026-06-09 09:10:00,242,1.565552
2026-06-09 09:10:00,245,13.893188
2026-06-09 09:10:00,246,2.485367
2026-06-09 09:10:00,247,213.333328
2026-06-09 09:10:00,248,106.666664
2026-06-09 09:10:00,249,0
2026-06-09 09:10:00,250,0
2026-06-09 09:10:00,251,0
2026-06-09 09:10:00,254,72.735718
2026-06-09 09:10:00,255,25.515076
2026-06-09 09:10:00,256,103.471985
2026-06-09 09:10:00,257,0
2026-06-09 09:10:00,258,112.611168
2026-06-09 09:10:00,259,135.594788
2026-06-09 09:10:00,260,0
2026-06-09 09:10:00,261,0
2026-06-09 09:10:00,262,149
2026-06-09 09:10:00,263,149
2026-06-09 09:10:00,264,190
2026-06-09 09:10:00,265,4.568604
2026-06-09 09:10:00,266,178.010651
2026-06-09 09:10:00,267,212
2026-06-09 09:10:00,268,193.497513
2026-06-09 09:10:00,269,118.159386
2026-06-09 09:10:00,270,235.240326
2026-06-09 09:10:00,271,80.57251
2026-06-09 09:10:00,272,303.480316
2026-06-09 09:10:00,273,139.720932
2026-06-09 09:10:00,274,282.016266
2026-06-09 09:10:00,275,141.244003
2026-06-09 09:10:00,276,291
2026-06-09 09:10:00,277,291
2026-06-09 09:10:00,278,287
2026-06-09 09:10:00,279,0
2026-06-09 09:10:00,280,0
2026-06-09 09:10:00,281,348.273865
2026-06-09 09:10:00,282,348.273865
2026-06-09 09:10:00,283,297.231781
2026-06-09 09:10:00,287,12.179937
2026-06-09 09:10:00,288,10.827356
2026-06-09 09:10:00,289,3.036744
2026-06-09 09:10:00,290,9.938659
2026-06-09 09:10:00,291,9.884184
2026-06-09 09:10:00,292,49.769531
2026-06-09 09:10:00,293,7.745605
2026-06-09 09:10:00,294,8.330017
2026-06-09 09:10:00,295,20.270935
2026-06-09 09:10:00,296,16.099792
2026-06-09 09:10:00,297,229.868469
2026-06-09 09:10:00,298,97.335617
2026-06-09 09:10:00,299,0
2026-06-09 09:10:00,300,0
2026-06-09 09:10:00,301,0
2026-06-09 09:10:00,302,1.800201
2026-06-09 09:10:00,303,9.93721
2026-06-09 09:10:00,304,7.957321
2026-06-09 09:10:00,305,17.156586
2026-06-09 09:10:00,306,108.506165
2026-06-09 09:10:00,307,53.691357
2026-06-09 09:10:00,308,8.874786
2026-06-09 09:10:00,309,4.296997
2026-06-09 09:10:00,310,7.913452
2026-06-09 09:10:00,311,23.142181
2026-06-09 09:10:00,312,0
2026-06-09 09:10:00,313,0
2026-06-09 09:10:00,314,0
2026-06-09 09:10:00,315,0
2026-06-09 09:10:00,316,8.600128
2026-06-09 09:10:00,317,22.943817
2026-06-09 09:10:00,318,104.091362
2026-06-09 09:10:00,319,50.705406
2026-06-09 09:10:00,320,2.694794
2026-06-09 09:10:00,321,3.701904
2026-06-09 09:10:00,322,5.954498
2026-06-09 09:10:00,323,4.288025
2026-06-09 09:10:00,324,3.653809
2026-06-09 09:10:00,325,8.883057
2026-06-09 09:10:00,326,106
2026-06-09 09:10:00,327,106
2026-06-09 09:10:00,328,132.5
2026-06-09 09:10:00,329,132.5
2026-06-09 09:10:00,330,148
2026-06-09 09:10:00,331,131
2026-06-09 09:10:00,332,357.466675
2026-06-09 09:10:00,333,341.600006
2026-06-09 09:10:00,334,344.399994
2026-06-09 09:10:00,335,2.034058
2026-06-09 09:10:00,336,8.534504
2026-06-09 09:10:00,337,2.652058
2026-06-09 09:10:00,338,0
2026-06-09 09:10:00,339,0
2026-06-09 09:10:00,340,0
2026-06-09 09:10:00,341,9.228798
2026-06-09 09:10:00,342,4.643394
2026-06-09 09:10:00,343,8.206429
2026-06-09 09:10:00,344,6.939907
2026-06-09 09:10:00,345,5.024872
2026-06-09 09:10:00,346,4.155098
2026-06-09 09:10:00,347,7.338867
2026-06-09 09:10:00,348,2.637115
2026-06-09 09:10:00,349,31.249054
2026-06-09 09:10:00,350,122
2026-06-09 09:10:00,351,122
2026-06-09 09:10:00,352,136
2026-06-09 09:10:00,353,5.956848
2026-06-09 09:10:00,354,15.713196
2026-06-09 09:10:00,355,20.281464
2026-06-09 09:10:00,356,2.128006
2026-06-09 09:10:00,357,0
2026-06-09 09:10:00,358,0
2026-06-09 09:10:00,359,572.570007
2026-06-09 09:10:00,360,67.916748
2026-06-09 09:10:00,361,50.99826
2026-06-09 09:10:00,362,50.99826
2026-06-09 09:10:00,363,32
2026-06-09 09:10:00,364,36.841141
2026-06-09 09:10:00,365,0
2026-06-09 09:10:00,366,0
2026-06-09 09:10:00,367,630.262451
2026-06-09 09:10:00,368,810
2026-06-09 09:10:00,369,0
2026-06-09 09:10:00,370,3.442383
2026-06-09 09:10:00,371,4.748169
2026-06-09 09:10:00,372,7.633301
2026-06-09 09:10:00,373,0
2026-06-09 09:10:00,374,0
2026-06-09 09:10:00,375,0
2026-06-09 09:10:00,376,0
2026-06-09 09:10:00,377,31.596436
2026-06-09 09:10:00,378,133.915817
2026-06-09 09:10:00,380,46.993805
2026-06-09 09:10:00,381,59.394989
2026-06-09 09:10:00,382,0
2026-06-09 09:10:00,383,121.901611
2026-06-09 09:10:00,384,0
2026-06-09 09:10:00,385,0
2026-06-09 09:10:00,386,0
2026-06-09 09:10:00,387,0
2026-06-09 09:10:00,388,76.96875
2026-06-09 09:10:00,389,154.148438
2026-06-09 09:10:00,390,89.507812
2026-06-09 09:10:00,391,150
2026-06-09 09:10:00,392,24
2026-06-09 09:10:00,393,2.067726
2026-06-09 09:10:00,394,0
2026-06-09 09:10:00,395,0
2026-06-09 09:10:00,396,0
2026-06-09 09:10:00,397,0
2026-06-09 09:10:00,398,0
2026-06-09 09:10:00,399,0
2026-06-09 09:10:00,400,0
2026-06-09 09:10:00,401,0
2026-06-09 09:10:00,402,0
2026-06-09 09:10:00,403,0
2026-06-09 09:10:00,404,0
2026-06-09 09:10:00,405,0
2026-06-09 09:10:00,406,0
2026-06-09 09:10:00,407,0
2026-06-09 09:10:00,408,22
2026-06-09 09:10:00,409,1.898682
2026-06-09 09:10:00,410,20.767773
2026-06-09 09:10:00,411,20.846682
2026-06-09 09:10:00,412,0
2026-06-09 09:10:00,413,3.897346
2026-06-09 09:10:00,414,0
2026-06-09 09:10:00,415,961.825195
2026-06-09 09:10:00,416,520
2026-06-09 09:10:00,417,0
2026-06-09 09:10:00,418,387.409546
2026-06-09 09:10:00,419,108.59668
2026-06-09 09:10:00,420,980
2026-06-09 09:10:00,421,87.984863
2026-06-09 09:10:00,422,984.942871
2026-06-09 09:10:00,423,2.064896
2026-06-09 09:10:00,424,3.787292
2026-06-09 09:10:00,425,2.635742
2026-06-09 09:10:00,426,3.624893
2026-06-09 09:10:00,427,30.304474
2026-06-09 09:10:00,428,81.225868
2026-06-09 09:10:00,429,79.409981
2026-06-09 09:10:00,430,35.592415
2026-06-09 09:10:00,431,0
2026-06-09 09:10:00,432,0
2026-06-09 09:10:00,433,0
2026-06-09 09:10:00,434,0.528091
2026-06-09 09:10:00,435,18.001709
2026-06-09 09:10:00,436,8
2026-06-09 09:10:00,437,115
2026-06-09 09:10:00,438,115
2026-06-09 09:10:00,439,186
2026-06-09 09:10:00,440,115
2026-06-09 09:10:00,441,115
2026-06-09 09:10:00,442,186
2026-06-09 09:10:00,443,10.261902
2026-06-09 09:10:00,444,19.388153
2026-06-09 09:10:00,445,4.019653
2026-06-09 09:10:00,446,187.896362
2026-06-09 09:10:00,447,189.706482
2026-06-09 09:10:00,448,204.693909
2026-06-09 09:10:00,449,187.896362
2026-06-09 09:10:00,450,187.896362
2026-06-09 09:10:00,451,204
2026-06-09 09:10:00,452,198.621292
2026-06-09 09:10:00,453,198.621292
2026-06-09 09:10:00,454,196.63176
2026-06-09 09:10:00,455,3.789429
2026-06-09 09:10:00,456,6.830505
2026-06-09 09:10:00,457,6.182373
2026-06-09 09:10:00,458,5.092468
2026-06-09 09:10:00,459,41.602844
2026-06-09 09:10:00,460,25.656921
2026-06-09 09:10:00,461,3.352661
2026-06-09 09:10:00,462,0
2026-06-09 09:10:00,463,15.138397
2026-06-09 09:10:00,464,2.276154
2026-06-09 09:10:00,465,984.893616
2026-06-09 09:10:00,466,0
2026-06-09 09:10:00,467,971.550781
2026-06-09 09:10:00,468,0
2026-06-09 09:10:00,470,0
2026-06-09 09:10:00,471,968.694092
2026-06-09 09:10:00,472,0
2026-06-09 09:10:00,473,0
2026-06-09 09:10:00,474,54.501831
2026-06-09 09:10:00,475,55.9823
2026-06-09 09:10:00,476,7.283691
2026-06-09 09:10:00,477,0
2026-06-09 09:10:00,478,0
2026-06-09 09:10:00,479,1419.433105
2026-06-09 09:10:00,480,1425.682129
2026-06-09 09:10:00,481,332.898163
2026-06-09 09:10:00,482,137
2026-06-09 09:10:00,570,0
2026-06-09 09:10:00,571,0
2026-06-09 09:10:00,572,0
2026-06-09 09:10:00,573,0
2026-06-09 09:10:00,574,0
2026-06-09 09:10:00,575,0
2026-06-09 09:10:00,576,0
2026-06-09 09:10:00,577,0
2026-06-09 09:10:00,578,0
2026-06-09 09:10:00,579,0
2026-06-09 09:10:00,580,0
2026-06-09 09:10:00,581,0
2026-06-09 09:10:00,582,0
2026-06-09 09:10:00,583,0
2026-06-09 09:10:00,584,0
2026-06-09 09:10:00,585,0
2026-06-09 09:10:00,586,0
2026-06-09 09:10:00,587,0
2026-06-09 09:10:00,588,0
2026-06-09 09:10:00,589,0
2026-06-09 09:10:00,590,0
2026-06-09 09:10:00,591,0
2026-06-09 09:10:00,592,0
2026-06-09 09:10:00,593,0
2026-06-09 09:10:00,594,0
2026-06-09 09:10:00,595,0
2026-06-09 09:10:00,596,0
2026-06-09 09:10:00,597,0
2026-06-09 09:10:00,598,0
2026-06-09 09:10:00,599,0
2026-06-09 09:10:00,600,0
2026-06-09 09:10:00,601,0
2026-06-09 09:10:00,602,0
2026-06-09 09:10:00,603,0
2026-06-09 09:15:00,2,50
2026-06-09 09:15:00,3,0
2026-06-09 09:15:00,4,0
2026-06-09 09:15:00,5,470
2026-06-09 09:15:00,6,426.058716
2026-06-09 09:15:00,7,96.865845
2026-06-09 09:15:00,8,90.536072
2026-06-09 09:15:00,9,45.411438
2026-06-09 09:15:00,10,0
2026-06-09 09:15:00,11,418.80249
2026-06-09 09:15:00,13,75.747955
2026-06-09 09:15:00,14,27.441376
2026-06-09 09:15:00,15,58.998352
2026-06-09 09:15:00,16,500
2026-06-09 09:15:00,17,470
2026-06-09 09:15:00,18,469
2026-06-09 09:15:00,19,5.84697
2026-06-09 09:15:00,20,0
2026-06-09 09:15:00,21,462.717041
2026-06-09 09:15:00,22,0
2026-06-09 09:15:00,23,192
2026-06-09 09:15:00,24,165.211945
2026-06-09 09:15:00,27,0
2026-06-09 09:15:00,28,0
2026-06-09 09:15:00,29,0
2026-06-09 09:15:00,31,991.906738
2026-06-09 09:15:00,32,994.027832
2026-06-09 09:15:00,33,4.349487
2026-06-09 09:15:00,35,8.557129
2026-06-09 09:15:00,36,11.418076
2026-06-09 09:15:00,37,0
2026-06-09 09:15:00,38,470
2026-06-09 09:15:00,39,0
2026-06-09 09:15:00,40,154.379089
2026-06-09 09:15:00,41,470
2026-06-09 09:15:00,42,374.123291
2026-06-09 09:15:00,43,4.852448
2026-06-09 09:15:00,44,3.021332
2026-06-09 09:15:00,45,8.199951
2026-06-09 09:15:00,46,2.048553
2026-06-09 09:15:00,47,5.596299
2026-06-09 09:15:00,48,0
2026-06-09 09:15:00,49,3.650787
2026-06-09 09:15:00,50,3.507721
2026-06-09 09:15:00,51,30.28772
2026-06-09 09:15:00,52,66.293518
2026-06-09 09:15:00,53,473.706482
2026-06-09 09:15:00,54,35.724976
2026-06-09 09:15:00,55,0
2026-06-09 09:15:00,56,0
2026-06-09 09:15:00,57,57.240479
2026-06-09 09:15:00,58,470
2026-06-09 09:15:00,59,460
2026-06-09 09:15:00,60,970
2026-06-09 09:15:00,61,970
2026-06-09 09:15:00,62,42.083572
2026-06-09 09:15:00,63,43.866211
2026-06-09 09:15:00,64,0
2026-06-09 09:15:00,65,0
2026-06-09 09:15:00,66,0
2026-06-09 09:15:00,67,0
2026-06-09 09:15:00,68,0
2026-06-09 09:15:00,69,23.533447
2026-06-09 09:15:00,70,0
2026-06-09 09:15:00,71,2.894623
2026-06-09 09:15:00,72,0
2026-06-09 09:15:00,73,11.409485
2026-06-09 09:15:00,74,0
2026-06-09 09:15:00,75,0
2026-06-09 09:15:00,76,60.024902
2026-06-09 09:15:00,77,0
2026-06-09 09:15:00,78,390
2026-06-09 09:15:00,81,83.791626
2026-06-09 09:15:00,82,100.576782
2026-06-09 09:15:00,83,475
2026-06-09 09:15:00,84,450
2026-06-09 09:15:00,85,819.783691
2026-06-09 09:15:00,86,122.405273
2026-06-09 09:15:00,87,0
2026-06-09 09:15:00,88,0
2026-06-09 09:15:00,89,11.487305
2026-06-09 09:15:00,90,3.869904
2026-06-09 09:15:00,91,4.5047
2026-06-09 09:15:00,92,4.751709
2026-06-09 09:15:00,93,8.706482
2026-06-09 09:15:00,94,6.566345
2026-06-09 09:15:00,95,29.548645
2026-06-09 09:15:00,96,3.116638
2026-06-09 09:15:00,97,0
2026-06-09 09:15:00,98,0
2026-06-09 09:15:00,99,0
2026-06-09 09:15:00,100,32.249519
2026-06-09 09:15:00,101,0.484329
2026-06-09 09:15:00,102,9.257637
2026-06-09 09:15:00,103,930
2026-06-09 09:15:00,104,21.435425
2026-06-09 09:15:00,105,0
2026-06-09 09:15:00,106,0
2026-06-09 09:15:00,107,308.901001
2026-06-09 09:15:00,108,161.099014
2026-06-09 09:15:00,109,0
2026-06-09 09:15:00,110,0
2026-06-09 09:15:00,111,0
2026-06-09 09:15:00,112,0
2026-06-09 09:15:00,113,0
2026-06-09 09:15:00,114,0
2026-06-09 09:15:00,115,0
2026-06-09 09:15:00,116,0
2026-06-09 09:15:00,117,0
2026-06-09 09:15:00,118,0
2026-06-09 09:15:00,119,0
2026-06-09 09:15:00,120,0
2026-06-09 09:15:00,121,0
2026-06-09 09:15:00,122,0
2026-06-09 09:15:00,123,0
2026-06-09 09:15:00,124,0
2026-06-09 09:15:00,125,85
2026-06-09 09:15:00,126,4.742432
2026-06-09 09:15:00,127,85
2026-06-09 09:15:00,128,3.400269
2026-06-09 09:15:00,130,0
2026-06-09 09:15:00,131,0
2026-06-09 09:15:00,132,236.475098
2026-06-09 09:15:00,133,7.019012
2026-06-09 09:15:00,134,23.370651
2026-06-09 09:15:00,135,1.499405
2026-06-09 09:15:00,136,1.431427
2026-06-09 09:15:00,137,1001.9104
2026-06-09 09:15:00,138,999.786377
2026-06-09 09:15:00,139,981.019348
2026-06-09 09:15:00,140,979.759399
2026-06-09 09:15:00,141,0
2026-06-09 09:15:00,142,966.251953
2026-06-09 09:15:00,143,0
2026-06-09 09:15:00,144,300
2026-06-09 09:15:00,146,159
2026-06-09 09:15:00,147,159
2026-06-09 09:15:00,148,190
2026-06-09 09:15:00,149,9.049316
2026-06-09 09:15:00,150,15.333496
2026-06-09 09:15:00,151,18.816895
2026-06-09 09:15:00,152,169
2026-06-09 09:15:00,153,169
2026-06-09 09:15:00,154,180
2026-06-09 09:15:00,155,165.5
2026-06-09 09:15:00,156,165.5
2026-06-09 09:15:00,157,183
2026-06-09 09:15:00,158,1.333588
2026-06-09 09:15:00,159,1.472061
2026-06-09 09:15:00,160,5.001144
2026-06-09 09:15:00,161,0
2026-06-09 09:15:00,162,0
2026-06-09 09:15:00,163,0
2026-06-09 09:15:00,164,0
2026-06-09 09:15:00,165,0
2026-06-09 09:15:00,166,0
2026-06-09 09:15:00,167,13.991898
2026-06-09 09:15:00,168,241
2026-06-09 09:15:00,169,124
2026-06-09 09:15:00,170,6.203857
2026-06-09 09:15:00,171,635.441162
2026-06-09 09:15:00,172,0
2026-06-09 09:15:00,173,0
2026-06-09 09:15:00,174,230
2026-06-09 09:15:00,175,44.811035
2026-06-09 09:15:00,178,1.811646
2026-06-09 09:15:00,179,6.280701
2026-06-09 09:15:00,180,16.093384
2026-06-09 09:15:00,181,6.848969
2026-06-09 09:15:00,182,7.637878
2026-06-09 09:15:00,183,37.800842
2026-06-09 09:15:00,184,0
2026-06-09 09:15:00,185,0
2026-06-09 09:15:00,186,0
2026-06-09 09:15:00,187,162.064728
2026-06-09 09:15:00,188,7.526611
2026-06-09 09:15:00,189,108
2026-06-09 09:15:00,190,414.399994
2026-06-09 09:15:00,191,0
2026-06-09 09:15:00,192,0
2026-06-09 09:15:00,193,0
2026-06-09 09:15:00,194,2.835175
2026-06-09 09:15:00,195,4.635773
2026-06-09 09:15:00,196,91.972107
2026-06-09 09:15:00,197,0
2026-06-09 09:15:00,198,0
2026-06-09 09:15:00,199,0
2026-06-09 09:15:00,200,0
2026-06-09 09:15:00,201,0
2026-06-09 09:15:00,202,0
2026-06-09 09:15:00,203,999.075439
2026-06-09 09:15:00,204,1000
2026-06-09 09:15:00,205,1.473511
2026-06-09 09:15:00,206,1.747612
2026-06-09 09:15:00,207,0
2026-06-09 09:15:00,208,0
2026-06-09 09:15:00,209,0
2026-06-09 09:15:00,210,67.204102
2026-06-09 09:15:00,211,32.869415
2026-06-09 09:15:00,212,1410
2026-06-09 09:15:00,213,1412
2026-06-09 09:15:00,214,0
2026-06-09 09:15:00,215,8.542114
2026-06-09 09:15:00,216,4.971436
2026-06-09 09:15:00,217,6.802612
2026-06-09 09:15:00,218,6.825361
2026-06-09 09:15:00,219,11.027431
2026-06-09 09:15:00,220,3.956745
2026-06-09 09:15:00,221,35
2026-06-09 09:15:00,222,26.110107
2026-06-09 09:15:00,223,27.47876
2026-06-09 09:15:00,224,0
2026-06-09 09:15:00,225,0
2026-06-09 09:15:00,226,0
2026-06-09 09:15:00,227,203.836456
2026-06-09 09:15:00,228,110.315788
2026-06-09 09:15:00,229,60
2026-06-09 09:15:00,230,1.32843
2026-06-09 09:15:00,231,60
2026-06-09 09:15:00,232,60
2026-06-09 09:15:00,233,60
2026-06-09 09:15:00,234,132.5
2026-06-09 09:15:00,235,5.916901
2026-06-09 09:15:00,236,3.955688
2026-06-09 09:15:00,237,0
2026-06-09 09:15:00,238,1.772491
2026-06-09 09:15:00,239,0.431824
2026-06-09 09:15:00,240,25.366211
2026-06-09 09:15:00,241,0.314331
2026-06-09 09:15:00,242,1.565552
2026-06-09 09:15:00,245,13.893188
2026-06-09 09:15:00,246,2.485367
2026-06-09 09:15:00,247,213.333328
2026-06-09 09:15:00,248,106.666664
2026-06-09 09:15:00,249,0
2026-06-09 09:15:00,250,0
2026-06-09 09:15:00,251,0
2026-06-09 09:15:00,254,72.364014
2026-06-09 09:15:00,255,27.758179
2026-06-09 09:15:00,256,109.240715
2026-06-09 09:15:00,257,0
2026-06-09 09:15:00,258,117.611671
2026-06-09 09:15:00,259,138.92836
2026-06-09 09:15:00,260,0
2026-06-09 09:15:00,261,0
2026-06-09 09:15:00,262,149
2026-06-09 09:15:00,263,149
2026-06-09 09:15:00,264,190
2026-06-09 09:15:00,265,4.568604
2026-06-09 09:15:00,266,178.010651
2026-06-09 09:15:00,267,212
2026-06-09 09:15:00,268,207.777771
2026-06-09 09:15:00,269,125.617088
2026-06-09 09:15:00,270,235.261688
2026-06-09 09:15:00,271,80.01709
2026-06-09 09:15:00,272,301.583344
2026-06-09 09:15:00,273,139.477188
2026-06-09 09:15:00,274,297
2026-06-09 09:15:00,275,143.655167
2026-06-09 09:15:00,276,291
2026-06-09 09:15:00,277,291
2026-06-09 09:15:00,278,287
2026-06-09 09:15:00,279,0
2026-06-09 09:15:00,280,0
2026-06-09 09:15:00,281,339.508453
2026-06-09 09:15:00,282,339.508453
2026-06-09 09:15:00,283,291.947113
2026-06-09 09:15:00,287,12.148198
2026-06-09 09:15:00,288,10.827356
2026-06-09 09:15:00,289,3.024995
2026-06-09 09:15:00,290,9.966583
2026-06-09 09:15:00,291,9.918975
2026-06-09 09:15:00,292,49.769531
2026-06-09 09:15:00,293,7.745605
2026-06-09 09:15:00,294,8.330017
2026-06-09 09:15:00,295,20.270935
2026-06-09 09:15:00,296,16.099792
2026-06-09 09:15:00,297,232.409119
2026-06-09 09:15:00,298,96.893402
2026-06-09 09:15:00,299,0
2026-06-09 09:15:00,300,0
2026-06-09 09:15:00,301,0
2026-06-09 09:15:00,302,1.800201
2026-06-09 09:15:00,303,9.93721
2026-06-09 09:15:00,304,7.957321
2026-06-09 09:15:00,305,17.156586
2026-06-09 09:15:00,306,112.459366
2026-06-09 09:15:00,307,55.406895
2026-06-09 09:15:00,308,8.874786
2026-06-09 09:15:00,309,4.296997
2026-06-09 09:15:00,310,7.913452
2026-06-09 09:15:00,311,23.142181
2026-06-09 09:15:00,312,0
2026-06-09 09:15:00,313,0
2026-06-09 09:15:00,314,0
2026-06-09 09:15:00,315,0
2026-06-09 09:15:00,316,8.600128
2026-06-09 09:15:00,317,22.943817
2026-06-09 09:15:00,318,121.017616
2026-06-09 09:15:00,319,53.623726
2026-06-09 09:15:00,320,2.694794
2026-06-09 09:15:00,321,3.701904
2026-06-09 09:15:00,322,5.954498
2026-06-09 09:15:00,323,4.288025
2026-06-09 09:15:00,324,3.653809
2026-06-09 09:15:00,325,8.883057
2026-06-09 09:15:00,326,106
2026-06-09 09:15:00,327,106
2026-06-09 09:15:00,328,132.5
2026-06-09 09:15:00,329,132.5
2026-06-09 09:15:00,330,148
2026-06-09 09:15:00,331,131
2026-06-09 09:15:00,332,357.466675
2026-06-09 09:15:00,333,341.600006
2026-06-09 09:15:00,334,344.399994
2026-06-09 09:15:00,335,2.034058
2026-06-09 09:15:00,336,8.534504
2026-06-09 09:15:00,337,2.652058
2026-06-09 09:15:00,338,0
2026-06-09 09:15:00,339,0
2026-06-09 09:15:00,340,0
2026-06-09 09:15:00,341,9.228798
2026-06-09 09:15:00,342,4.643394
2026-06-09 09:15:00,343,8.206429
2026-06-09 09:15:00,344,6.939907
2026-06-09 09:15:00,345,5.024872
2026-06-09 09:15:00,346,4.155098
2026-06-09 09:15:00,347,7.338867
2026-06-09 09:15:00,348,2.637115
2026-06-09 09:15:00,349,31.249054
2026-06-09 09:15:00,350,122
2026-06-09 09:15:00,351,122
2026-06-09 09:15:00,352,136
2026-06-09 09:15:00,353,5.956848
2026-06-09 09:15:00,354,15.713196
2026-06-09 09:15:00,355,20.281464
2026-06-09 09:15:00,356,2.128006
2026-06-09 09:15:00,357,0
2026-06-09 09:15:00,358,0
2026-06-09 09:15:00,359,571.791809
2026-06-09 09:15:00,360,67.916748
2026-06-09 09:15:00,361,50.99826
2026-06-09 09:15:00,362,50.99826
2026-06-09 09:15:00,363,32
2026-06-09 09:15:00,364,36.711258
2026-06-09 09:15:00,365,0
2026-06-09 09:15:00,366,0
2026-06-09 09:15:00,367,634.280701
2026-06-09 09:15:00,368,810
2026-06-09 09:15:00,369,0
2026-06-09 09:15:00,370,3.442383
2026-06-09 09:15:00,371,4.748169
2026-06-09 09:15:00,372,7.633301
2026-06-09 09:15:00,373,0
2026-06-09 09:15:00,374,0
2026-06-09 09:15:00,375,0
2026-06-09 09:15:00,376,0
2026-06-09 09:15:00,377,31.596436
2026-06-09 09:15:00,378,133.915817
2026-06-09 09:15:00,380,46.993805
2026-06-09 09:15:00,381,59.394989
2026-06-09 09:15:00,382,0
2026-06-09 09:15:00,383,119.532623
2026-06-09 09:15:00,384,0
2026-06-09 09:15:00,385,0
2026-06-09 09:15:00,386,0
2026-06-09 09:15:00,387,0
2026-06-09 09:15:00,388,76.96875
2026-06-09 09:15:00,389,154.148438
2026-06-09 09:15:00,390,89.507812
2026-06-09 09:15:00,391,150
2026-06-09 09:15:00,392,24
2026-06-09 09:15:00,393,2.067726
2026-06-09 09:15:00,394,0
2026-06-09 09:15:00,395,0
2026-06-09 09:15:00,396,0
2026-06-09 09:15:00,397,0
2026-06-09 09:15:00,398,0
2026-06-09 09:15:00,399,0
2026-06-09 09:15:00,400,0
2026-06-09 09:15:00,401,0
2026-06-09 09:15:00,402,0
2026-06-09 09:15:00,403,0
2026-06-09 09:15:00,404,0
2026-06-09 09:15:00,405,0
2026-06-09 09:15:00,406,0
2026-06-09 09:15:00,407,0
2026-06-09 09:15:00,408,22
2026-06-09 09:15:00,409,1.898682
2026-06-09 09:15:00,410,21.140123
2026-06-09 09:15:00,411,21.053818
2026-06-09 09:15:00,412,0
2026-06-09 09:15:00,413,3.897346
2026-06-09 09:15:00,414,0
2026-06-09 09:15:00,415,959.994141
2026-06-09 09:15:00,416,520
2026-06-09 09:15:00,417,0
2026-06-09 09:15:00,418,395.733337
2026-06-09 09:15:00,419,108.59668
2026-06-09 09:15:00,420,980
2026-06-09 09:15:00,421,87.984863
2026-06-09 09:15:00,422,978.705688
2026-06-09 09:15:00,423,2.064896
2026-06-09 09:15:00,424,3.787292
2026-06-09 09:15:00,425,2.635742
2026-06-09 09:15:00,426,3.624893
2026-06-09 09:15:00,427,30.304474
2026-06-09 09:15:00,428,83.400993
2026-06-09 09:15:00,429,82.264229
2026-06-09 09:15:00,430,38.185844
2026-06-09 09:15:00,431,0
2026-06-09 09:15:00,432,0
2026-06-09 09:15:00,433,0
2026-06-09 09:15:00,434,0.528091
2026-06-09 09:15:00,435,18.001709
2026-06-09 09:15:00,436,8
2026-06-09 09:15:00,437,115
2026-06-09 09:15:00,438,115
2026-06-09 09:15:00,439,186
2026-06-09 09:15:00,440,115
2026-06-09 09:15:00,441,115
2026-06-09 09:15:00,442,186
2026-06-09 09:15:00,443,10.261902
2026-06-09 09:15:00,444,19.388153
2026-06-09 09:15:00,445,4.019653
2026-06-09 09:15:00,446,203.531418
2026-06-09 09:15:00,447,203.531418
2026-06-09 09:15:00,448,215.987518
2026-06-09 09:15:00,449,187.896362
2026-06-09 09:15:00,450,187.896362
2026-06-09 09:15:00,451,204
2026-06-09 09:15:00,452,210.676025
2026-06-09 09:15:00,453,210.676025
2026-06-09 09:15:00,454,205.904633
2026-06-09 09:15:00,455,3.789429
2026-06-09 09:15:00,456,6.830505
2026-06-09 09:15:00,457,6.182373
2026-06-09 09:15:00,458,5.092468
2026-06-09 09:15:00,459,41.602844
2026-06-09 09:15:00,460,25.656921
2026-06-09 09:15:00,461,3.352661
2026-06-09 09:15:00,462,0
2026-06-09 09:15:00,463,15.138397
2026-06-09 09:15:00,464,2.276154
2026-06-09 09:15:00,465,984.893616
2026-06-09 09:15:00,466,0
2026-06-09 09:15:00,467,970.122559
2026-06-09 09:15:00,468,0
2026-06-09 09:15:00,470,0
2026-06-09 09:15:00,471,968.694092
2026-06-09 09:15:00,472,0
2026-06-09 09:15:00,473,0
2026-06-09 09:15:00,474,54.501831
2026-06-09 09:15:00,475,55.9823
2026-06-09 09:15:00,476,7.283691
2026-06-09 09:15:00,477,0
2026-06-09 09:15:00,478,0
2026-06-09 09:15:00,479,1418.477295
2026-06-09 09:15:00,480,1423.623657
2026-06-09 09:15:00,481,332.898163
2026-06-09 09:15:00,482,137
2026-06-09 09:15:00,570,0
2026-06-09 09:15:00,571,0
2026-06-09 09:15:00,572,0
2026-06-09 09:15:00,573,0
2026-06-09 09:15:00,574,0
2026-06-09 09:15:00,575,0
2026-06-09 09:15:00,576,0
2026-06-09 09:15:00,577,0
2026-06-09 09:15:00,578,0
2026-06-09 09:15:00,579,0
2026-06-09 09:15:00,580,0
2026-06-09 09:15:00,581,0
2026-06-09 09:15:00,582,0
2026-06-09 09:15:00,583,0
2026-06-09 09:15:00,584,0
2026-06-09 09:15:00,585,0
2026-06-09 09:15:00,586,0
2026-06-09 09:15:00,587,0
2026-06-09 09:15:00,588,0
2026-06-09 09:15:00,589,0
2026-06-09 09:15:00,590,0
2026-06-09 09:15:00,591,0
2026-06-09 09:15:00,592,0
2026-06-09 09:15:00,593,0
2026-06-09 09:15:00,594,0
2026-06-09 09:15:00,595,0
2026-06-09 09:15:00,596,0
2026-06-09 09:15:00,597,0
2026-06-09 09:15:00,598,0
2026-06-09 09:15:00,599,0
2026-06-09 09:15:00,600,0
2026-06-09 09:15:00,601,0
2026-06-09 09:15:00,602,0
2026-06-09 09:15:00,603,0
2026-06-09 09:20:00,2,50
2026-06-09 09:20:00,3,0
2026-06-09 09:20:00,4,0
2026-06-09 09:20:00,5,470
2026-06-09 09:20:00,6,421.899109
2026-06-09 09:20:00,7,96.865845
2026-06-09 09:20:00,8,90.536072
2026-06-09 09:20:00,9,45.411438
2026-06-09 09:20:00,10,0
2026-06-09 09:20:00,11,413.629639
2026-06-09 09:20:00,13,75.747955
2026-06-09 09:20:00,14,27.441376
2026-06-09 09:20:00,15,58.998352
2026-06-09 09:20:00,16,500
2026-06-09 09:20:00,17,468.066101
2026-06-09 09:20:00,18,469
2026-06-09 09:20:00,19,6.562241
2026-06-09 09:20:00,20,0
2026-06-09 09:20:00,21,459.764404
2026-06-09 09:20:00,22,0
2026-06-09 09:20:00,23,192
2026-06-09 09:20:00,24,165.211945
2026-06-09 09:20:00,27,0
2026-06-09 09:20:00,28,0
2026-06-09 09:20:00,29,0
2026-06-09 09:20:00,31,991.906738
2026-06-09 09:20:00,32,999.242371
2026-06-09 09:20:00,33,4.349487
2026-06-09 09:20:00,35,8.557129
2026-06-09 09:20:00,36,11.418076
2026-06-09 09:20:00,37,0
2026-06-09 09:20:00,38,470
2026-06-09 09:20:00,39,0
2026-06-09 09:20:00,40,154.379089
2026-06-09 09:20:00,41,470
2026-06-09 09:20:00,42,373.345215
2026-06-09 09:20:00,43,4.852448
2026-06-09 09:20:00,44,3.021332
2026-06-09 09:20:00,45,8.199951
2026-06-09 09:20:00,46,2.048553
2026-06-09 09:20:00,47,5.596299
2026-06-09 09:20:00,48,0
2026-06-09 09:20:00,49,3.650787
2026-06-09 09:20:00,50,3.507721
2026-06-09 09:20:00,51,30.28772
2026-06-09 09:20:00,52,66.293518
2026-06-09 09:20:00,53,475.711548
2026-06-09 09:20:00,54,35.724976
2026-06-09 09:20:00,55,0
2026-06-09 09:20:00,56,0
2026-06-09 09:20:00,57,57.240479
2026-06-09 09:20:00,58,470
2026-06-09 09:20:00,59,460
2026-06-09 09:20:00,60,970
2026-06-09 09:20:00,61,976
2026-06-09 09:20:00,62,41.906693
2026-06-09 09:20:00,63,43.853909
2026-06-09 09:20:00,64,0
2026-06-09 09:20:00,65,0
2026-06-09 09:20:00,66,0
2026-06-09 09:20:00,67,0
2026-06-09 09:20:00,68,0
2026-06-09 09:20:00,69,24.046143
2026-06-09 09:20:00,70,0
2026-06-09 09:20:00,71,2.894623
2026-06-09 09:20:00,72,0
2026-06-09 09:20:00,73,11.409485
2026-06-09 09:20:00,74,0
2026-06-09 09:20:00,75,0
2026-06-09 09:20:00,76,60.024902
2026-06-09 09:20:00,77,0
2026-06-09 09:20:00,78,390
2026-06-09 09:20:00,81,83.791626
2026-06-09 09:20:00,82,100.576782
2026-06-09 09:20:00,83,475
2026-06-09 09:20:00,84,450
2026-06-09 09:20:00,85,813.603638
2026-06-09 09:20:00,86,117.186523
2026-06-09 09:20:00,87,0
2026-06-09 09:20:00,88,0
2026-06-09 09:20:00,89,11.487305
2026-06-09 09:20:00,90,3.869904
2026-06-09 09:20:00,91,4.5047
2026-06-09 09:20:00,92,4.751709
2026-06-09 09:20:00,93,8.706482
2026-06-09 09:20:00,94,6.566345
2026-06-09 09:20:00,95,29.548645
2026-06-09 09:20:00,96,3.116638
2026-06-09 09:20:00,97,0
2026-06-09 09:20:00,98,0
2026-06-09 09:20:00,99,0
2026-06-09 09:20:00,100,31.919922
2026-06-09 09:20:00,101,0.484329
2026-06-09 09:20:00,102,9.743645
2026-06-09 09:20:00,103,930
2026-06-09 09:20:00,104,21.435425
2026-06-09 09:20:00,105,0
2026-06-09 09:20:00,106,0
2026-06-09 09:20:00,107,308.901001
2026-06-09 09:20:00,108,161.099014
2026-06-09 09:20:00,109,0
2026-06-09 09:20:00,110,0
2026-06-09 09:20:00,111,0
2026-06-09 09:20:00,112,0
2026-06-09 09:20:00,113,0
2026-06-09 09:20:00,114,0
2026-06-09 09:20:00,115,0
2026-06-09 09:20:00,116,0
2026-06-09 09:20:00,117,0
2026-06-09 09:20:00,118,0
2026-06-09 09:20:00,119,0
2026-06-09 09:20:00,120,0
2026-06-09 09:20:00,121,0
2026-06-09 09:20:00,122,0
2026-06-09 09:20:00,123,0
2026-06-09 09:20:00,124,0
2026-06-09 09:20:00,125,85
2026-06-09 09:20:00,126,4.742432
2026-06-09 09:20:00,127,85
2026-06-09 09:20:00,128,3.400269
2026-06-09 09:20:00,130,0
2026-06-09 09:20:00,131,0
2026-06-09 09:20:00,132,217.1203
2026-06-09 09:20:00,133,7.019012
2026-06-09 09:20:00,134,23.370651
2026-06-09 09:20:00,135,1.499405
2026-06-09 09:20:00,136,1.431427
2026-06-09 09:20:00,137,1004.840332
2026-06-09 09:20:00,138,998.248291
2026-06-09 09:20:00,139,983.671997
2026-06-09 09:20:00,140,982.445129
2026-06-09 09:20:00,141,0
2026-06-09 09:20:00,142,964.983398
2026-06-09 09:20:00,143,0
2026-06-09 09:20:00,144,300
2026-06-09 09:20:00,146,159
2026-06-09 09:20:00,147,159
2026-06-09 09:20:00,148,190
2026-06-09 09:20:00,149,9.049316
2026-06-09 09:20:00,150,15.333496
2026-06-09 09:20:00,151,18.816895
2026-06-09 09:20:00,152,169
2026-06-09 09:20:00,153,169
2026-06-09 09:20:00,154,180
2026-06-09 09:20:00,155,165.5
2026-06-09 09:20:00,156,165.5
2026-06-09 09:20:00,157,183
2026-06-09 09:20:00,158,1.333588
2026-06-09 09:20:00,159,1.472061
2026-06-09 09:20:00,160,5.001144
2026-06-09 09:20:00,161,0
2026-06-09 09:20:00,162,0
2026-06-09 09:20:00,163,0
2026-06-09 09:20:00,164,0
2026-06-09 09:20:00,165,0
2026-06-09 09:20:00,166,0
2026-06-09 09:20:00,167,13.940674
2026-06-09 09:20:00,168,206.422699
2026-06-09 09:20:00,169,105.500427
2026-06-09 09:20:00,170,6.203857
2026-06-09 09:20:00,171,635.441162
2026-06-09 09:20:00,172,0
2026-06-09 09:20:00,173,0
2026-06-09 09:20:00,174,230
2026-06-09 09:20:00,175,44.811035
2026-06-09 09:20:00,178,1.811646
2026-06-09 09:20:00,179,6.280701
2026-06-09 09:20:00,180,16.093384
2026-06-09 09:20:00,181,6.848969
2026-06-09 09:20:00,182,7.637878
2026-06-09 09:20:00,183,37.800842
2026-06-09 09:20:00,184,0
2026-06-09 09:20:00,185,0
2026-06-09 09:20:00,186,0
2026-06-09 09:20:00,187,162.064728
2026-06-09 09:20:00,188,7.526611
2026-06-09 09:20:00,189,108
2026-06-09 09:20:00,190,339.178833
2026-06-09 09:20:00,191,0
2026-06-09 09:20:00,192,0
2026-06-09 09:20:00,193,0
2026-06-09 09:20:00,194,2.835175
2026-06-09 09:20:00,195,4.635773
2026-06-09 09:20:00,196,91.972107
2026-06-09 09:20:00,197,0
2026-06-09 09:20:00,198,0
2026-06-09 09:20:00,199,0
2026-06-09 09:20:00,200,0
2026-06-09 09:20:00,201,0
2026-06-09 09:20:00,202,0
2026-06-09 09:20:00,203,1000.251709
2026-06-09 09:20:00,204,1000
2026-06-09 09:20:00,205,1.473511
2026-06-09 09:20:00,206,1.747612
2026-06-09 09:20:00,207,0
2026-06-09 09:20:00,208,0
2026-06-09 09:20:00,209,0
2026-06-09 09:20:00,210,66.825073
2026-06-09 09:20:00,211,33.079987
2026-06-09 09:20:00,212,1410
2026-06-09 09:20:00,213,1412
2026-06-09 09:20:00,214,0
2026-06-09 09:20:00,215,8.542114
2026-06-09 09:20:00,216,4.971436
2026-06-09 09:20:00,217,6.802612
2026-06-09 09:20:00,218,6.825361
2026-06-09 09:20:00,219,11.027431
2026-06-09 09:20:00,220,3.956745
2026-06-09 09:20:00,221,35
2026-06-09 09:20:00,222,26.110107
2026-06-09 09:20:00,223,27.47876
2026-06-09 09:20:00,224,0
2026-06-09 09:20:00,225,0
2026-06-09 09:20:00,226,0
2026-06-09 09:20:00,227,166.348862
2026-06-09 09:20:00,228,95.531944
2026-06-09 09:20:00,229,60
2026-06-09 09:20:00,230,1.32843
2026-06-09 09:20:00,231,60
2026-06-09 09:20:00,232,60
2026-06-09 09:20:00,233,60
2026-06-09 09:20:00,234,132.5
2026-06-09 09:20:00,235,5.916901
2026-06-09 09:20:00,236,3.955688
2026-06-09 09:20:00,237,0
2026-06-09 09:20:00,238,1.772491
2026-06-09 09:20:00,239,0.431824
2026-06-09 09:20:00,240,25.028992
2026-06-09 09:20:00,241,0.314331
2026-06-09 09:20:00,242,1.565552
2026-06-09 09:20:00,245,13.893188
2026-06-09 09:20:00,246,2.485367
2026-06-09 09:20:00,247,213.333328
2026-06-09 09:20:00,248,106.666664
2026-06-09 09:20:00,249,0
2026-06-09 09:20:00,250,0
2026-06-09 09:20:00,251,0
2026-06-09 09:20:00,254,72.351196
2026-06-09 09:20:00,255,29.219391
2026-06-09 09:20:00,256,99.004486
2026-06-09 09:20:00,257,0
2026-06-09 09:20:00,258,99.004486
2026-06-09 09:20:00,259,130
2026-06-09 09:20:00,260,0
2026-06-09 09:20:00,261,0
2026-06-09 09:20:00,262,149
2026-06-09 09:20:00,263,149
2026-06-09 09:20:00,264,190
2026-06-09 09:20:00,265,4.568604
2026-06-09 09:20:00,266,178.010651
2026-06-09 09:20:00,267,212
2026-06-09 09:20:00,268,182.941635
2026-06-09 09:20:00,269,112.646706
2026-06-09 09:20:00,270,236.351196
2026-06-09 09:20:00,271,80.102539
2026-06-09 09:20:00,272,309.595581
2026-06-09 09:20:00,273,140.506699
2026-06-09 09:20:00,274,278.008453
2026-06-09 09:20:00,275,140.59906
2026-06-09 09:20:00,276,291
2026-06-09 09:20:00,277,291
2026-06-09 09:20:00,278,287
2026-06-09 09:20:00,279,0
2026-06-09 09:20:00,280,0
2026-06-09 09:20:00,281,335.723053
2026-06-09 09:20:00,282,335.723053
2026-06-09 09:20:00,283,289.664917
2026-06-09 09:20:00,287,12.175055
2026-06-09 09:20:00,288,10.827356
2026-06-09 09:20:00,289,3.014313
2026-06-09 09:20:00,290,9.969559
2026-06-09 09:20:00,291,9.89929
2026-06-09 09:20:00,292,49.769531
2026-06-09 09:20:00,293,7.745605
2026-06-09 09:20:00,294,8.330017
2026-06-09 09:20:00,295,20.270935
2026-06-09 09:20:00,296,16.099792
2026-06-09 09:20:00,297,230.898499
2026-06-09 09:20:00,298,96.938263
2026-06-09 09:20:00,299,0
2026-06-09 09:20:00,300,0
2026-06-09 09:20:00,301,0
2026-06-09 09:20:00,302,1.800201
2026-06-09 09:20:00,303,9.93721
2026-06-09 09:20:00,304,7.957321
2026-06-09 09:20:00,305,17.156586
2026-06-09 09:20:00,306,100
2026-06-09 09:20:00,307,50
2026-06-09 09:20:00,308,8.874786
2026-06-09 09:20:00,309,4.296997
2026-06-09 09:20:00,310,7.913452
2026-06-09 09:20:00,311,23.142181
2026-06-09 09:20:00,312,0
2026-06-09 09:20:00,313,0
2026-06-09 09:20:00,314,0
2026-06-09 09:20:00,315,0
2026-06-09 09:20:00,316,8.600128
2026-06-09 09:20:00,317,22.943817
2026-06-09 09:20:00,318,100
2026-06-09 09:20:00,319,50
2026-06-09 09:20:00,320,2.694794
2026-06-09 09:20:00,321,3.701904
2026-06-09 09:20:00,322,5.954498
2026-06-09 09:20:00,323,4.288025
2026-06-09 09:20:00,324,3.653809
2026-06-09 09:20:00,325,8.883057
2026-06-09 09:20:00,326,106
2026-06-09 09:20:00,327,106
2026-06-09 09:20:00,328,132.5
2026-06-09 09:20:00,329,132.5
2026-06-09 09:20:00,330,148
2026-06-09 09:20:00,331,131
2026-06-09 09:20:00,332,357.466675
2026-06-09 09:20:00,333,341.600006
2026-06-09 09:20:00,334,360
2026-06-09 09:20:00,335,2.034058
2026-06-09 09:20:00,336,8.534504
2026-06-09 09:20:00,337,2.652058
2026-06-09 09:20:00,338,0
2026-06-09 09:20:00,339,0
2026-06-09 09:20:00,340,0
2026-06-09 09:20:00,341,9.228798
2026-06-09 09:20:00,342,4.643394
2026-06-09 09:20:00,343,8.206429
2026-06-09 09:20:00,344,6.939907
2026-06-09 09:20:00,345,5.024872
2026-06-09 09:20:00,346,4.155098
2026-06-09 09:20:00,347,7.338867
2026-06-09 09:20:00,348,2.637115
2026-06-09 09:20:00,349,31.249054
2026-06-09 09:20:00,350,122
2026-06-09 09:20:00,351,122
2026-06-09 09:20:00,352,136
2026-06-09 09:20:00,353,5.956848
2026-06-09 09:20:00,354,15.713196
2026-06-09 09:20:00,355,20.281464
2026-06-09 09:20:00,356,2.128006
2026-06-09 09:20:00,357,0
2026-06-09 09:20:00,358,0
2026-06-09 09:20:00,359,572.341125
2026-06-09 09:20:00,360,67.916748
2026-06-09 09:20:00,361,50.99826
2026-06-09 09:20:00,362,50.99826
2026-06-09 09:20:00,363,32
2026-06-09 09:20:00,364,36.70784
2026-06-09 09:20:00,365,0
2026-06-09 09:20:00,366,0
2026-06-09 09:20:00,367,626.818237
2026-06-09 09:20:00,368,810
2026-06-09 09:20:00,369,0
2026-06-09 09:20:00,370,3.442383
2026-06-09 09:20:00,371,4.748169
2026-06-09 09:20:00,372,7.633301
2026-06-09 09:20:00,373,0
2026-06-09 09:20:00,374,0
2026-06-09 09:20:00,375,0
2026-06-09 09:20:00,376,0
2026-06-09 09:20:00,377,31.596436
2026-06-09 09:20:00,378,133.915817
2026-06-09 09:20:00,380,46.993805
2026-06-09 09:20:00,381,59.394989
2026-06-09 09:20:00,382,0
2026-06-09 09:20:00,383,122.828613
2026-06-09 09:20:00,384,0
2026-06-09 09:20:00,385,0
2026-06-09 09:20:00,386,0
2026-06-09 09:20:00,387,0
2026-06-09 09:20:00,388,76.96875
2026-06-09 09:20:00,389,154.148438
2026-06-09 09:20:00,390,89.507812
2026-06-09 09:20:00,391,150
2026-06-09 09:20:00,392,24
2026-06-09 09:20:00,393,2.067726
2026-06-09 09:20:00,394,0
2026-06-09 09:20:00,395,0
2026-06-09 09:20:00,396,0
2026-06-09 09:20:00,397,0
2026-06-09 09:20:00,398,0
2026-06-09 09:20:00,399,0
2026-06-09 09:20:00,400,0
2026-06-09 09:20:00,401,0
2026-06-09 09:20:00,402,0
2026-06-09 09:20:00,403,0
2026-06-09 09:20:00,404,0
2026-06-09 09:20:00,405,0
2026-06-09 09:20:00,406,0
2026-06-09 09:20:00,407,0
2026-06-09 09:20:00,408,22
2026-06-09 09:20:00,409,1.898682
2026-06-09 09:20:00,410,20.877506
2026-06-09 09:20:00,411,20.791199
2026-06-09 09:20:00,412,0
2026-06-09 09:20:00,413,3.897346
2026-06-09 09:20:00,414,0
2026-06-09 09:20:00,415,959.994141
2026-06-09 09:20:00,416,520
2026-06-09 09:20:00,417,0
2026-06-09 09:20:00,418,335.930054
2026-06-09 09:20:00,419,108.59668
2026-06-09 09:20:00,420,980
2026-06-09 09:20:00,421,87.984863
2026-06-09 09:20:00,422,978.762939
2026-06-09 09:20:00,423,2.064896
2026-06-09 09:20:00,424,3.787292
2026-06-09 09:20:00,425,2.635742
2026-06-09 09:20:00,426,3.624893
2026-06-09 09:20:00,427,30.304474
2026-06-09 09:20:00,428,81.624481
2026-06-09 09:20:00,429,80.5812
2026-06-09 09:20:00,430,39.111008
2026-06-09 09:20:00,431,0
2026-06-09 09:20:00,432,0
2026-06-09 09:20:00,433,0
2026-06-09 09:20:00,434,0.528091
2026-06-09 09:20:00,435,18.001709
2026-06-09 09:20:00,436,8
2026-06-09 09:20:00,437,115
2026-06-09 09:20:00,438,115
2026-06-09 09:20:00,439,186
2026-06-09 09:20:00,440,115
2026-06-09 09:20:00,441,115
2026-06-09 09:20:00,442,186
2026-06-09 09:20:00,443,10.261902
2026-06-09 09:20:00,444,19.388153
2026-06-09 09:20:00,445,4.019653
2026-06-09 09:20:00,446,187.896362
2026-06-09 09:20:00,447,187.896362
2026-06-09 09:20:00,448,204
2026-06-09 09:20:00,449,187.896362
2026-06-09 09:20:00,450,187.896362
2026-06-09 09:20:00,451,204
2026-06-09 09:20:00,452,190
2026-06-09 09:20:00,453,190
2026-06-09 09:20:00,454,190
2026-06-09 09:20:00,455,3.789429
2026-06-09 09:20:00,456,6.830505
2026-06-09 09:20:00,457,6.182373
2026-06-09 09:20:00,458,5.092468
2026-06-09 09:20:00,459,41.602844
2026-06-09 09:20:00,460,25.656921
2026-06-09 09:20:00,461,3.352661
2026-06-09 09:20:00,462,0
2026-06-09 09:20:00,463,15.138397
2026-06-09 09:20:00,464,2.276154
2026-06-09 09:20:00,465,986.838806
2026-06-09 09:20:00,466,0
2026-06-09 09:20:00,467,971.660645
2026-06-09 09:20:00,468,0
2026-06-09 09:20:00,470,0
2026-06-09 09:20:00,471,968.694092
2026-06-09 09:20:00,472,0
2026-06-09 09:20:00,473,0
2026-06-09 09:20:00,474,54.501831
2026-06-09 09:20:00,475,55.9823
2026-06-09 09:20:00,476,7.283691
2026-06-09 09:20:00,477,0
2026-06-09 09:20:00,478,0
2026-06-09 09:20:00,479,1421.712158
2026-06-09 09:20:00,480,1423.476685
2026-06-09 09:20:00,481,332.898163
2026-06-09 09:20:00,482,137
2026-06-09 09:20:00,570,0
2026-06-09 09:20:00,571,0
2026-06-09 09:20:00,572,0
2026-06-09 09:20:00,573,0
2026-06-09 09:20:00,574,0
2026-06-09 09:20:00,575,0
2026-06-09 09:20:00,576,0
2026-06-09 09:20:00,577,0
2026-06-09 09:20:00,578,0
2026-06-09 09:20:00,579,0
2026-06-09 09:20:00,580,0
2026-06-09 09:20:00,581,0
2026-06-09 09:20:00,582,0
2026-06-09 09:20:00,583,0
2026-06-09 09:20:00,584,0
2026-06-09 09:20:00,585,0
2026-06-09 09:20:00,586,0
2026-06-09 09:20:00,587,0
2026-06-09 09:20:00,588,0
2026-06-09 09:20:00,589,0
2026-06-09 09:20:00,590,0
2026-06-09 09:20:00,591,0
2026-06-09 09:20:00,592,0
2026-06-09 09:20:00,593,0
2026-06-09 09:20:00,594,0
2026-06-09 09:20:00,595,0
2026-06-09 09:20:00,596,0
2026-06-09 09:20:00,597,0
2026-06-09 09:20:00,598,0
2026-06-09 09:20:00,599,0
2026-06-09 09:20:00,600,0
2026-06-09 09:20:00,601,0
2026-06-09 09:20:00,602,0
2026-06-09 09:20:00,603,0
2026-06-09 09:25:00,2,50
2026-06-09 09:25:00,3,0
2026-06-09 09:25:00,4,0
2026-06-09 09:25:00,5,470
2026-06-09 09:25:00,6,429.4151
2026-06-09 09:25:00,7,96.865845
2026-06-09 09:25:00,8,90.536072
2026-06-09 09:25:00,9,45.411438
2026-06-09 09:25:00,10,0
2026-06-09 09:25:00,11,418.573608
2026-06-09 09:25:00,13,75.747955
2026-06-09 09:25:00,14,27.441376
2026-06-09 09:25:00,15,58.998352
2026-06-09 09:25:00,16,500
2026-06-09 09:25:00,17,466.704224
2026-06-09 09:25:00,18,469
2026-06-09 09:25:00,19,6.373405
2026-06-09 09:25:00,20,0
2026-06-09 09:25:00,21,471.643677
2026-06-09 09:25:00,22,0
2026-06-09 09:25:00,23,192
2026-06-09 09:25:00,24,165.211945
2026-06-09 09:25:00,27,0
2026-06-09 09:25:00,28,0
2026-06-09 09:25:00,29,0
2026-06-09 09:25:00,31,992.967285
2026-06-09 09:25:00,32,999.242371
2026-06-09 09:25:00,33,4.349487
2026-06-09 09:25:00,35,8.557129
2026-06-09 09:25:00,36,11.418076
2026-06-09 09:25:00,37,0
2026-06-09 09:25:00,38,470
2026-06-09 09:25:00,39,0
2026-06-09 09:25:00,40,154.379089
2026-06-09 09:25:00,41,470
2026-06-09 09:25:00,42,374.626953
2026-06-09 09:25:00,43,4.852448
2026-06-09 09:25:00,44,3.021332
2026-06-09 09:25:00,45,8.199951
2026-06-09 09:25:00,46,2.048553
2026-06-09 09:25:00,47,5.596299
2026-06-09 09:25:00,48,0
2026-06-09 09:25:00,49,3.650787
2026-06-09 09:25:00,50,3.507721
2026-06-09 09:25:00,51,30.28772
2026-06-09 09:25:00,52,66.293518
2026-06-09 09:25:00,53,475.931274
2026-06-09 09:25:00,54,35.724976
2026-06-09 09:25:00,55,0
2026-06-09 09:25:00,56,0
2026-06-09 09:25:00,57,57.240479
2026-06-09 09:25:00,58,470
2026-06-09 09:25:00,59,460
2026-06-09 09:25:00,60,970
2026-06-09 09:25:00,61,975.959106
2026-06-09 09:25:00,62,40.168655
2026-06-09 09:25:00,63,43.923122
2026-06-09 09:25:00,64,0
2026-06-09 09:25:00,65,0
2026-06-09 09:25:00,66,0
2026-06-09 09:25:00,67,0
2026-06-09 09:25:00,68,0
2026-06-09 09:25:00,69,24.217041
2026-06-09 09:25:00,70,0
2026-06-09 09:25:00,71,2.894623
2026-06-09 09:25:00,72,0
2026-06-09 09:25:00,73,11.409485
2026-06-09 09:25:00,74,0
2026-06-09 09:25:00,75,0
2026-06-09 09:25:00,76,60.024902
2026-06-09 09:25:00,77,0
2026-06-09 09:25:00,78,390
2026-06-09 09:25:00,81,83.791626
2026-06-09 09:25:00,82,100.576782
2026-06-09 09:25:00,83,475
2026-06-09 09:25:00,84,450
2026-06-09 09:25:00,85,812.91687
2026-06-09 09:25:00,86,113.478516
2026-06-09 09:25:00,87,0
2026-06-09 09:25:00,88,0
2026-06-09 09:25:00,89,11.487305
2026-06-09 09:25:00,90,3.869904
2026-06-09 09:25:00,91,4.5047
2026-06-09 09:25:00,92,4.751709
2026-06-09 09:25:00,93,8.706482
2026-06-09 09:25:00,94,6.566345
2026-06-09 09:25:00,95,29.548645
2026-06-09 09:25:00,96,3.116638
2026-06-09 09:25:00,97,0
2026-06-09 09:25:00,98,0
2026-06-09 09:25:00,99,0
2026-06-09 09:25:00,100,32.19001
2026-06-09 09:25:00,101,0.484329
2026-06-09 09:25:00,102,9.30571
2026-06-09 09:25:00,103,930
2026-06-09 09:25:00,104,21.435425
2026-06-09 09:25:00,105,0
2026-06-09 09:25:00,106,0
2026-06-09 09:25:00,107,308.901001
2026-06-09 09:25:00,108,161.099014
2026-06-09 09:25:00,109,0
2026-06-09 09:25:00,110,0
2026-06-09 09:25:00,111,0
2026-06-09 09:25:00,112,0
2026-06-09 09:25:00,113,0
2026-06-09 09:25:00,114,0
2026-06-09 09:25:00,115,0
2026-06-09 09:25:00,116,0
2026-06-09 09:25:00,117,0
2026-06-09 09:25:00,118,0
2026-06-09 09:25:00,119,0
2026-06-09 09:25:00,120,0
2026-06-09 09:25:00,121,0
2026-06-09 09:25:00,122,0
2026-06-09 09:25:00,123,0
2026-06-09 09:25:00,124,0
2026-06-09 09:25:00,125,85
2026-06-09 09:25:00,126,4.742432
2026-06-09 09:25:00,127,85
2026-06-09 09:25:00,128,3.400269
2026-06-09 09:25:00,130,0
2026-06-09 09:25:00,131,0
2026-06-09 09:25:00,132,218.145752
2026-06-09 09:25:00,133,7.019012
2026-06-09 09:25:00,134,23.370651
2026-06-09 09:25:00,135,1.499405
2026-06-09 09:25:00,136,1.431427
2026-06-09 09:25:00,137,1004.840332
2026-06-09 09:25:00,138,1002.716187
2026-06-09 09:25:00,139,983.008789
2026-06-09 09:25:00,140,982.445129
2026-06-09 09:25:00,141,0
2026-06-09 09:25:00,142,966.251953
2026-06-09 09:25:00,143,0
2026-06-09 09:25:00,144,300
2026-06-09 09:25:00,146,159
2026-06-09 09:25:00,147,159
2026-06-09 09:25:00,148,190
2026-06-09 09:25:00,149,9.049316
2026-06-09 09:25:00,150,15.333496
2026-06-09 09:25:00,151,18.816895
2026-06-09 09:25:00,152,169
2026-06-09 09:25:00,153,169
2026-06-09 09:25:00,154,180
2026-06-09 09:25:00,155,165.5
2026-06-09 09:25:00,156,165.5
2026-06-09 09:25:00,157,183
2026-06-09 09:25:00,158,1.333588
2026-06-09 09:25:00,159,1.472061
2026-06-09 09:25:00,160,5.001144
2026-06-09 09:25:00,161,0
2026-06-09 09:25:00,162,0
2026-06-09 09:25:00,163,0
2026-06-09 09:25:00,164,0
2026-06-09 09:25:00,165,0
2026-06-09 09:25:00,166,0
2026-06-09 09:25:00,167,13.940674
2026-06-09 09:25:00,168,188.717148
2026-06-09 09:25:00,169,96.027588
2026-06-09 09:25:00,170,6.203857
2026-06-09 09:25:00,171,635.441162
2026-06-09 09:25:00,172,0
2026-06-09 09:25:00,173,0
2026-06-09 09:25:00,174,35.026733
2026-06-09 09:25:00,175,44.811035
2026-06-09 09:25:00,178,1.811646
2026-06-09 09:25:00,179,6.280701
2026-06-09 09:25:00,180,16.093384
2026-06-09 09:25:00,181,6.848969
2026-06-09 09:25:00,182,7.637878
2026-06-09 09:25:00,183,37.800842
2026-06-09 09:25:00,184,0
2026-06-09 09:25:00,185,0
2026-06-09 09:25:00,186,0
2026-06-09 09:25:00,187,162.064728
2026-06-09 09:25:00,188,7.526611
2026-06-09 09:25:00,189,108
2026-06-09 09:25:00,190,277.8349
2026-06-09 09:25:00,191,0
2026-06-09 09:25:00,192,0
2026-06-09 09:25:00,193,0
2026-06-09 09:25:00,194,2.835175
2026-06-09 09:25:00,195,4.635773
2026-06-09 09:25:00,196,91.972107
2026-06-09 09:25:00,197,0
2026-06-09 09:25:00,198,0
2026-06-09 09:25:00,199,0
2026-06-09 09:25:00,200,0
2026-06-09 09:25:00,201,0
2026-06-09 09:25:00,202,0
2026-06-09 09:25:00,203,999.075439
2026-06-09 09:25:00,204,1000
2026-06-09 09:25:00,205,1.473511
2026-06-09 09:25:00,206,1.747612
2026-06-09 09:25:00,207,0
2026-06-09 09:25:00,208,0
2026-06-09 09:25:00,209,0
2026-06-09 09:25:00,210,66.77243
2026-06-09 09:25:00,211,33.185272
2026-06-09 09:25:00,212,1410
2026-06-09 09:25:00,213,1412
2026-06-09 09:25:00,214,0
2026-06-09 09:25:00,215,8.542114
2026-06-09 09:25:00,216,4.971436
2026-06-09 09:25:00,217,6.802612
2026-06-09 09:25:00,218,6.825361
2026-06-09 09:25:00,219,11.027431
2026-06-09 09:25:00,220,3.956745
2026-06-09 09:25:00,221,35
2026-06-09 09:25:00,222,26.110107
2026-06-09 09:25:00,223,27.47876
2026-06-09 09:25:00,224,0
2026-06-09 09:25:00,225,0
2026-06-09 09:25:00,226,0
2026-06-09 09:25:00,227,165
2026-06-09 09:25:00,228,95
2026-06-09 09:25:00,229,60
2026-06-09 09:25:00,230,1.32843
2026-06-09 09:25:00,231,60
2026-06-09 09:25:00,232,60
2026-06-09 09:25:00,233,60
2026-06-09 09:25:00,234,132.5
2026-06-09 09:25:00,235,5.916901
2026-06-09 09:25:00,236,3.955688
2026-06-09 09:25:00,237,0
2026-06-09 09:25:00,238,1.772491
2026-06-09 09:25:00,239,0.431824
2026-06-09 09:25:00,240,25.22583
2026-06-09 09:25:00,241,0.314331
2026-06-09 09:25:00,242,1.565552
2026-06-09 09:25:00,245,13.893188
2026-06-09 09:25:00,246,2.485367
2026-06-09 09:25:00,247,213.333328
2026-06-09 09:25:00,248,106.666664
2026-06-09 09:25:00,249,0
2026-06-09 09:25:00,250,0
2026-06-09 09:25:00,251,0
2026-06-09 09:25:00,254,71.99231
2026-06-09 09:25:00,255,32.16748
2026-06-09 09:25:00,256,99.004486
2026-06-09 09:25:00,257,0
2026-06-09 09:25:00,258,99.004486
2026-06-09 09:25:00,259,130
2026-06-09 09:25:00,260,0
2026-06-09 09:25:00,261,0
2026-06-09 09:25:00,262,149
2026-06-09 09:25:00,263,149
2026-06-09 09:25:00,264,190
2026-06-09 09:25:00,265,4.568604
2026-06-09 09:25:00,266,178.010651
2026-06-09 09:25:00,267,212
2026-06-09 09:25:00,268,163.057434
2026-06-09 09:25:00,269,102.262421
2026-06-09 09:25:00,270,235.240326
2026-06-09 09:25:00,271,80.081177
2026-06-09 09:25:00,272,310.527557
2026-06-09 09:25:00,273,140.62645
2026-06-09 09:25:00,274,269.537567
2026-06-09 09:25:00,275,139.235931
2026-06-09 09:25:00,276,291
2026-06-09 09:25:00,277,291
2026-06-09 09:25:00,278,287
2026-06-09 09:25:00,279,0
2026-06-09 09:25:00,280,0
2026-06-09 09:25:00,281,331.731812
2026-06-09 09:25:00,282,331.731812
2026-06-09 09:25:00,283,287.258606
2026-06-09 09:25:00,287,12.229987
2026-06-09 09:25:00,288,10.827356
2026-06-09 09:25:00,289,3.00943
2026-06-09 09:25:00,290,9.974136
2026-06-09 09:25:00,291,9.90753
2026-06-09 09:25:00,292,49.769531
2026-06-09 09:25:00,293,7.745605
2026-06-09 09:25:00,294,8.330017
2026-06-09 09:25:00,295,20.270935
2026-06-09 09:25:00,296,16.099792
2026-06-09 09:25:00,297,230.051575
2026-06-09 09:25:00,298,96.931854
2026-06-09 09:25:00,299,0
2026-06-09 09:25:00,300,0
2026-06-09 09:25:00,301,0
2026-06-09 09:25:00,302,1.800201
2026-06-09 09:25:00,303,9.93721
2026-06-09 09:25:00,304,7.957321
2026-06-09 09:25:00,305,17.156586
2026-06-09 09:25:00,306,100
2026-06-09 09:25:00,307,50
2026-06-09 09:25:00,308,8.874786
2026-06-09 09:25:00,309,4.296997
2026-06-09 09:25:00,310,7.913452
2026-06-09 09:25:00,311,23.142181
2026-06-09 09:25:00,312,0
2026-06-09 09:25:00,313,0
2026-06-09 09:25:00,314,0
2026-06-09 09:25:00,315,0
2026-06-09 09:25:00,316,8.600128
2026-06-09 09:25:00,317,22.943817
2026-06-09 09:25:00,318,100
2026-06-09 09:25:00,319,50
2026-06-09 09:25:00,320,2.694794
2026-06-09 09:25:00,321,3.701904
2026-06-09 09:25:00,322,5.954498
2026-06-09 09:25:00,323,4.288025
2026-06-09 09:25:00,324,3.653809
2026-06-09 09:25:00,325,8.883057
2026-06-09 09:25:00,326,106
2026-06-09 09:25:00,327,106
2026-06-09 09:25:00,328,132.5
2026-06-09 09:25:00,329,132.5
2026-06-09 09:25:00,330,148
2026-06-09 09:25:00,331,131
2026-06-09 09:25:00,332,357.466675
2026-06-09 09:25:00,333,341.600006
2026-06-09 09:25:00,334,360
2026-06-09 09:25:00,335,2.034058
2026-06-09 09:25:00,336,8.534504
2026-06-09 09:25:00,337,2.652058
2026-06-09 09:25:00,338,0
2026-06-09 09:25:00,339,0
2026-06-09 09:25:00,340,0
2026-06-09 09:25:00,341,9.228798
2026-06-09 09:25:00,342,4.643394
2026-06-09 09:25:00,343,8.206429
2026-06-09 09:25:00,344,6.939907
2026-06-09 09:25:00,345,5.024872
2026-06-09 09:25:00,346,4.155098
2026-06-09 09:25:00,347,7.338867
2026-06-09 09:25:00,348,2.637115
2026-06-09 09:25:00,349,31.249054
2026-06-09 09:25:00,350,122
2026-06-09 09:25:00,351,122
2026-06-09 09:25:00,352,136
2026-06-09 09:25:00,353,5.956848
2026-06-09 09:25:00,354,15.713196
2026-06-09 09:25:00,355,20.281464
2026-06-09 09:25:00,356,2.128006
2026-06-09 09:25:00,357,0
2026-06-09 09:25:00,358,0
2026-06-09 09:25:00,359,572.66156
2026-06-09 09:25:00,360,67.916748
2026-06-09 09:25:00,361,50.99826
2026-06-09 09:25:00,362,50.99826
2026-06-09 09:25:00,363,32
2026-06-09 09:25:00,364,36.697586
2026-06-09 09:25:00,365,0
2026-06-09 09:25:00,366,0
2026-06-09 09:25:00,367,634.567688
2026-06-09 09:25:00,368,810
2026-06-09 09:25:00,369,0
2026-06-09 09:25:00,370,3.442383
2026-06-09 09:25:00,371,4.748169
2026-06-09 09:25:00,372,7.633301
2026-06-09 09:25:00,373,0
2026-06-09 09:25:00,374,0
2026-06-09 09:25:00,375,0
2026-06-09 09:25:00,376,0
2026-06-09 09:25:00,377,31.596436
2026-06-09 09:25:00,378,133.915817
2026-06-09 09:25:00,380,46.993805
2026-06-09 09:25:00,381,59.394989
2026-06-09 09:25:00,382,0
2026-06-09 09:25:00,383,119.841614
2026-06-09 09:25:00,384,0
2026-06-09 09:25:00,385,0
2026-06-09 09:25:00,386,0
2026-06-09 09:25:00,387,0
2026-06-09 09:25:00,388,76.96875
2026-06-09 09:25:00,389,154.148438
2026-06-09 09:25:00,390,89.507812
2026-06-09 09:25:00,391,150
2026-06-09 09:25:00,392,24
2026-06-09 09:25:00,393,2.067726
2026-06-09 09:25:00,394,0
2026-06-09 09:25:00,395,0
2026-06-09 09:25:00,396,0
2026-06-09 09:25:00,397,0
2026-06-09 09:25:00,398,0
2026-06-09 09:25:00,399,0
2026-06-09 09:25:00,400,0
2026-06-09 09:25:00,401,0
2026-06-09 09:25:00,402,0
2026-06-09 09:25:00,403,0
2026-06-09 09:25:00,404,0
2026-06-09 09:25:00,405,0
2026-06-09 09:25:00,406,0
2026-06-09 09:25:00,407,0
2026-06-09 09:25:00,408,22
2026-06-09 09:25:00,409,1.898682
2026-06-09 09:25:00,410,21.12163
2026-06-09 09:25:00,411,20.974909
2026-06-09 09:25:00,412,0
2026-06-09 09:25:00,413,3.897346
2026-06-09 09:25:00,414,0
2026-06-09 09:25:00,415,960.623535
2026-06-09 09:25:00,416,520
2026-06-09 09:25:00,417,0
2026-06-09 09:25:00,418,321.749939
2026-06-09 09:25:00,419,108.59668
2026-06-09 09:25:00,420,980
2026-06-09 09:25:00,421,87.984863
2026-06-09 09:25:00,422,985.80127
2026-06-09 09:25:00,423,2.064896
2026-06-09 09:25:00,424,3.787292
2026-06-09 09:25:00,425,2.635742
2026-06-09 09:25:00,426,3.624893
2026-06-09 09:25:00,427,30.304474
2026-06-09 09:25:00,428,83.105728
2026-06-09 09:25:00,429,82.185478
2026-06-09 09:25:00,430,39.706467
2026-06-09 09:25:00,431,0
2026-06-09 09:25:00,432,0
2026-06-09 09:25:00,433,0
2026-06-09 09:25:00,434,0.528091
2026-06-09 09:25:00,435,18.001709
2026-06-09 09:25:00,436,8
2026-06-09 09:25:00,437,115
2026-06-09 09:25:00,438,115
2026-06-09 09:25:00,439,186
2026-06-09 09:25:00,440,115
2026-06-09 09:25:00,441,115
2026-06-09 09:25:00,442,186
2026-06-09 09:25:00,443,10.261902
2026-06-09 09:25:00,444,19.388153
2026-06-09 09:25:00,445,4.019653
2026-06-09 09:25:00,446,187.896362
2026-06-09 09:25:00,447,187.896362
2026-06-09 09:25:00,448,204
2026-06-09 09:25:00,449,187.896362
2026-06-09 09:25:00,450,187.896362
2026-06-09 09:25:00,451,204
2026-06-09 09:25:00,452,190
2026-06-09 09:25:00,453,190
2026-06-09 09:25:00,454,190
2026-06-09 09:25:00,455,3.789429
2026-06-09 09:25:00,456,6.830505
2026-06-09 09:25:00,457,6.182373
2026-06-09 09:25:00,458,5.092468
2026-06-09 09:25:00,459,41.602844
2026-06-09 09:25:00,460,25.656921
2026-06-09 09:25:00,461,3.352661
2026-06-09 09:25:00,462,0
2026-06-09 09:25:00,463,15.138397
2026-06-09 09:25:00,464,2.276154
2026-06-09 09:25:00,465,982.863831
2026-06-09 09:25:00,466,0
2026-06-09 09:25:00,467,971.660645
2026-06-09 09:25:00,468,0
2026-06-09 09:25:00,470,0
2026-06-09 09:25:00,471,968.694092
2026-06-09 09:25:00,472,0
2026-06-09 09:25:00,473,0
2026-06-09 09:25:00,474,54.501831
2026-06-09 09:25:00,475,55.9823
2026-06-09 09:25:00,476,7.283691
2026-06-09 09:25:00,477,0
2026-06-09 09:25:00,478,0
2026-06-09 09:25:00,479,1422.079712
2026-06-09 09:25:00,480,1424.652954
2026-06-09 09:25:00,481,332.898163
2026-06-09 09:25:00,482,137
2026-06-09 09:25:00,570,0
2026-06-09 09:25:00,571,0
2026-06-09 09:25:00,572,0
2026-06-09 09:25:00,573,0
2026-06-09 09:25:00,574,0
2026-06-09 09:25:00,575,0
2026-06-09 09:25:00,576,0
2026-06-09 09:25:00,577,0
2026-06-09 09:25:00,578,0
2026-06-09 09:25:00,579,0
2026-06-09 09:25:00,580,0
2026-06-09 09:25:00,581,0
2026-06-09 09:25:00,582,0
2026-06-09 09:25:00,583,0
2026-06-09 09:25:00,584,0
2026-06-09 09:25:00,585,0
2026-06-09 09:25:00,586,0
2026-06-09 09:25:00,587,0
2026-06-09 09:25:00,588,0
2026-06-09 09:25:00,589,0
2026-06-09 09:25:00,590,0
2026-06-09 09:25:00,591,0
2026-06-09 09:25:00,592,0
2026-06-09 09:25:00,593,0
2026-06-09 09:25:00,594,0
2026-06-09 09:25:00,595,0
2026-06-09 09:25:00,596,0
2026-06-09 09:25:00,597,0
2026-06-09 09:25:00,598,0
2026-06-09 09:25:00,599,0
2026-06-09 09:25:00,600,0
2026-06-09 09:25:00,601,0
2026-06-09 09:25:00,602,0
2026-06-09 09:25:00,603,0
2026-06-09 09:30:00,2,50
2026-06-09 09:30:00,3,0
2026-06-09 09:30:00,4,0
2026-06-09 09:30:00,5,470
2026-06-09 09:30:00,6,431.451904
2026-06-09 09:30:00,7,96.865845
2026-06-09 09:30:00,8,90.536072
2026-06-09 09:30:00,9,45.411438
2026-06-09 09:30:00,10,0
2026-06-09 09:30:00,11,417.062988
2026-06-09 09:30:00,13,75.747955
2026-06-09 09:30:00,14,27.441376
2026-06-09 09:30:00,15,58.998352
2026-06-09 09:30:00,16,500
2026-06-09 09:30:00,17,464.992188
2026-06-09 09:30:00,18,469
2026-06-09 09:30:00,19,5.918488
2026-06-09 09:30:00,20,0
2026-06-09 09:30:00,21,462.167725
2026-06-09 09:30:00,22,0
2026-06-09 09:30:00,23,192
2026-06-09 09:30:00,24,165.211945
2026-06-09 09:30:00,27,0
2026-06-09 09:30:00,28,0
2026-06-09 09:30:00,29,0
2026-06-09 09:30:00,31,991.906738
2026-06-09 09:30:00,32,998.181824
2026-06-09 09:30:00,33,4.349487
2026-06-09 09:30:00,35,8.557129
2026-06-09 09:30:00,36,11.418076
2026-06-09 09:30:00,37,0
2026-06-09 09:30:00,38,470
2026-06-09 09:30:00,39,0
2026-06-09 09:30:00,40,154.379089
2026-06-09 09:30:00,41,470
2026-06-09 09:30:00,42,374.489502
2026-06-09 09:30:00,43,4.852448
2026-06-09 09:30:00,44,3.021332
2026-06-09 09:30:00,45,8.199951
2026-06-09 09:30:00,46,2.048553
2026-06-09 09:30:00,47,5.596299
2026-06-09 09:30:00,48,0
2026-06-09 09:30:00,49,3.650787
2026-06-09 09:30:00,50,3.507721
2026-06-09 09:30:00,51,30.28772
2026-06-09 09:30:00,52,66.293518
2026-06-09 09:30:00,53,475.272095
2026-06-09 09:30:00,54,35.724976
2026-06-09 09:30:00,55,0
2026-06-09 09:30:00,56,0
2026-06-09 09:30:00,57,57.240479
2026-06-09 09:30:00,58,470
2026-06-09 09:30:00,59,460
2026-06-09 09:30:00,60,970
2026-06-09 09:30:00,61,975.959106
2026-06-09 09:30:00,62,41.459106
2026-06-09 09:30:00,63,43.910816
2026-06-09 09:30:00,64,0
2026-06-09 09:30:00,65,0
2026-06-09 09:30:00,66,0
2026-06-09 09:30:00,67,0
2026-06-09 09:30:00,68,0
2026-06-09 09:30:00,69,24.430664
2026-06-09 09:30:00,70,0
2026-06-09 09:30:00,71,2.894623
2026-06-09 09:30:00,72,0
2026-06-09 09:30:00,73,11.409485
2026-06-09 09:30:00,74,0
2026-06-09 09:30:00,75,0
2026-06-09 09:30:00,76,60.024902
2026-06-09 09:30:00,77,0
2026-06-09 09:30:00,78,390
2026-06-09 09:30:00,81,83.791626
2026-06-09 09:30:00,82,100.576782
2026-06-09 09:30:00,83,475
2026-06-09 09:30:00,84,450
2026-06-09 09:30:00,85,806.324951
2026-06-09 09:30:00,86,122.95459
2026-06-09 09:30:00,87,0
2026-06-09 09:30:00,88,0
2026-06-09 09:30:00,89,11.487305
2026-06-09 09:30:00,90,3.869904
2026-06-09 09:30:00,91,4.5047
2026-06-09 09:30:00,92,4.751709
2026-06-09 09:30:00,93,8.706482
2026-06-09 09:30:00,94,6.566345
2026-06-09 09:30:00,95,29.548645
2026-06-09 09:30:00,96,3.116638
2026-06-09 09:30:00,97,0
2026-06-09 09:30:00,98,0
2026-06-09 09:30:00,99,0
2026-06-09 09:30:00,100,31.929077
2026-06-09 09:30:00,101,0.484329
2026-06-09 09:30:00,102,9.433884
2026-06-09 09:30:00,103,930
2026-06-09 09:30:00,104,21.435425
2026-06-09 09:30:00,105,0
2026-06-09 09:30:00,106,0
2026-06-09 09:30:00,107,308.901001
2026-06-09 09:30:00,108,161.099014
2026-06-09 09:30:00,109,0
2026-06-09 09:30:00,110,0
2026-06-09 09:30:00,111,0
2026-06-09 09:30:00,112,0
2026-06-09 09:30:00,113,0
2026-06-09 09:30:00,114,0
2026-06-09 09:30:00,115,0
2026-06-09 09:30:00,116,0
2026-06-09 09:30:00,117,0
2026-06-09 09:30:00,118,0
2026-06-09 09:30:00,119,0
2026-06-09 09:30:00,120,0
2026-06-09 09:30:00,121,0
2026-06-09 09:30:00,122,0
2026-06-09 09:30:00,123,0
2026-06-09 09:30:00,124,0
2026-06-09 09:30:00,125,85
2026-06-09 09:30:00,126,4.742432
2026-06-09 09:30:00,127,85
2026-06-09 09:30:00,128,3.400269
2026-06-09 09:30:00,130,0
2026-06-09 09:30:00,131,0
2026-06-09 09:30:00,132,217.8573
2026-06-09 09:30:00,133,7.019012
2026-06-09 09:30:00,134,23.370651
2026-06-09 09:30:00,135,1.499405
2026-06-09 09:30:00,136,1.431427
2026-06-09 09:30:00,137,1003.375366
2026-06-09 09:30:00,138,999.786377
2026-06-09 09:30:00,139,981.682556
2026-06-09 09:30:00,140,982.445129
2026-06-09 09:30:00,141,0
2026-06-09 09:30:00,142,967.520752
2026-06-09 09:30:00,143,0
2026-06-09 09:30:00,144,300
2026-06-09 09:30:00,146,159
2026-06-09 09:30:00,147,159
2026-06-09 09:30:00,148,190
2026-06-09 09:30:00,149,9.049316
2026-06-09 09:30:00,150,15.333496
2026-06-09 09:30:00,151,18.816895
2026-06-09 09:30:00,152,169
2026-06-09 09:30:00,153,169
2026-06-09 09:30:00,154,180
2026-06-09 09:30:00,155,165.5
2026-06-09 09:30:00,156,165.5
2026-06-09 09:30:00,157,183
2026-06-09 09:30:00,158,1.333588
2026-06-09 09:30:00,159,1.472061
2026-06-09 09:30:00,160,5.001144
2026-06-09 09:30:00,161,0
2026-06-09 09:30:00,162,0
2026-06-09 09:30:00,163,0
2026-06-09 09:30:00,164,0
2026-06-09 09:30:00,165,0
2026-06-09 09:30:00,166,0
2026-06-09 09:30:00,167,13.918716
2026-06-09 09:30:00,168,186.701981
2026-06-09 09:30:00,169,94.949432
2026-06-09 09:30:00,170,6.203857
2026-06-09 09:30:00,171,635.441162
2026-06-09 09:30:00,172,0
2026-06-09 09:30:00,173,0
2026-06-09 09:30:00,174,35.026733
2026-06-09 09:30:00,175,44.811035
2026-06-09 09:30:00,178,1.811646
2026-06-09 09:30:00,179,6.280701
2026-06-09 09:30:00,180,16.093384
2026-06-09 09:30:00,181,6.848969
2026-06-09 09:30:00,182,7.637878
2026-06-09 09:30:00,183,37.800842
2026-06-09 09:30:00,184,0
2026-06-09 09:30:00,185,0
2026-06-09 09:30:00,186,0
2026-06-09 09:30:00,187,162.064728
2026-06-09 09:30:00,188,7.526611
2026-06-09 09:30:00,189,108
2026-06-09 09:30:00,190,342.731506
2026-06-09 09:30:00,191,0
2026-06-09 09:30:00,192,0
2026-06-09 09:30:00,193,0
2026-06-09 09:30:00,194,2.835175
2026-06-09 09:30:00,195,4.635773
2026-06-09 09:30:00,196,91.972107
2026-06-09 09:30:00,197,0
2026-06-09 09:30:00,198,0
2026-06-09 09:30:00,199,0
2026-06-09 09:30:00,200,0
2026-06-09 09:30:00,201,0
2026-06-09 09:30:00,202,0
2026-06-09 09:30:00,203,1000.251709
2026-06-09 09:30:00,204,1000
2026-06-09 09:30:00,205,1.473511
2026-06-09 09:30:00,206,1.747612
2026-06-09 09:30:00,207,0
2026-06-09 09:30:00,208,0
2026-06-09 09:30:00,209,0
2026-06-09 09:30:00,210,66.688171
2026-06-09 09:30:00,211,34.006531
2026-06-09 09:30:00,212,1410
2026-06-09 09:30:00,213,1412
2026-06-09 09:30:00,214,0
2026-06-09 09:30:00,215,8.542114
2026-06-09 09:30:00,216,4.971436
2026-06-09 09:30:00,217,6.802612
2026-06-09 09:30:00,218,6.825361
2026-06-09 09:30:00,219,11.027431
2026-06-09 09:30:00,220,3.956745
2026-06-09 09:30:00,221,35
2026-06-09 09:30:00,222,26.110107
2026-06-09 09:30:00,223,27.47876
2026-06-09 09:30:00,224,0
2026-06-09 09:30:00,225,0
2026-06-09 09:30:00,226,0
2026-06-09 09:30:00,227,187.34259
2026-06-09 09:30:00,228,103.811157
2026-06-09 09:30:00,229,60
2026-06-09 09:30:00,230,1.32843
2026-06-09 09:30:00,231,60
2026-06-09 09:30:00,232,60
2026-06-09 09:30:00,233,60
2026-06-09 09:30:00,234,132.5
2026-06-09 09:30:00,235,5.916901
2026-06-09 09:30:00,236,3.955688
2026-06-09 09:30:00,237,0
2026-06-09 09:30:00,238,1.772491
2026-06-09 09:30:00,239,0.431824
2026-06-09 09:30:00,240,25.172424
2026-06-09 09:30:00,241,0.314331
2026-06-09 09:30:00,242,1.565552
2026-06-09 09:30:00,245,13.893188
2026-06-09 09:30:00,246,2.485367
2026-06-09 09:30:00,247,213.333328
2026-06-09 09:30:00,248,106.666664
2026-06-09 09:30:00,249,0
2026-06-09 09:30:00,250,0
2026-06-09 09:30:00,251,0
2026-06-09 09:30:00,254,71.620605
2026-06-09 09:30:00,255,37.320251
2026-06-09 09:30:00,256,114.152901
2026-06-09 09:30:00,257,0
2026-06-09 09:30:00,258,124.178246
2026-06-09 09:30:00,259,142.481567
2026-06-09 09:30:00,260,0
2026-06-09 09:30:00,261,0
2026-06-09 09:30:00,262,149
2026-06-09 09:30:00,263,149
2026-06-09 09:30:00,264,190
2026-06-09 09:30:00,265,4.568604
2026-06-09 09:30:00,266,178.010651
2026-06-09 09:30:00,267,212
2026-06-09 09:30:00,268,194.724365
2026-06-09 09:30:00,269,118.800102
2026-06-09 09:30:00,270,235.539429
2026-06-09 09:30:00,271,80.230713
2026-06-09 09:30:00,272,301.244904
2026-06-09 09:30:00,273,139.433701
2026-06-09 09:30:00,274,297
2026-06-09 09:30:00,275,143.655167
2026-06-09 09:30:00,276,291
2026-06-09 09:30:00,277,291
2026-06-09 09:30:00,278,287
2026-06-09 09:30:00,279,0
2026-06-09 09:30:00,280,0
2026-06-09 09:30:00,281,337.075226
2026-06-09 09:30:00,282,337.075226
2026-06-09 09:30:00,283,290.480133
2026-06-09 09:30:00,287,12.163458
2026-06-09 09:30:00,288,10.827356
2026-06-09 09:30:00,289,3.016297
2026-06-09 09:30:00,290,9.984436
2026-06-09 09:30:00,291,9.910506
2026-06-09 09:30:00,292,49.769531
2026-06-09 09:30:00,293,7.745605
2026-06-09 09:30:00,294,8.330017
2026-06-09 09:30:00,295,20.270935
2026-06-09 09:30:00,296,16.099792
2026-06-09 09:30:00,297,234.377563
2026-06-09 09:30:00,298,96.803665
2026-06-09 09:30:00,299,0
2026-06-09 09:30:00,300,0
2026-06-09 09:30:00,301,0
2026-06-09 09:30:00,302,1.800201
2026-06-09 09:30:00,303,9.93721
2026-06-09 09:30:00,304,7.957321
2026-06-09 09:30:00,305,17.156586
2026-06-09 09:30:00,306,116.199821
2026-06-09 09:30:00,307,57.030109
2026-06-09 09:30:00,308,8.874786
2026-06-09 09:30:00,309,4.296997
2026-06-09 09:30:00,310,7.913452
2026-06-09 09:30:00,311,23.142181
2026-06-09 09:30:00,312,0
2026-06-09 09:30:00,313,0
2026-06-09 09:30:00,314,0
2026-06-09 09:30:00,315,0
2026-06-09 09:30:00,316,8.600128
2026-06-09 09:30:00,317,22.943817
2026-06-09 09:30:00,318,100
2026-06-09 09:30:00,319,50
2026-06-09 09:30:00,320,2.694794
2026-06-09 09:30:00,321,3.701904
2026-06-09 09:30:00,322,5.954498
2026-06-09 09:30:00,323,4.288025
2026-06-09 09:30:00,324,3.653809
2026-06-09 09:30:00,325,8.883057
2026-06-09 09:30:00,326,106
2026-06-09 09:30:00,327,106
2026-06-09 09:30:00,328,132.5
2026-06-09 09:30:00,329,132.5
2026-06-09 09:30:00,330,148
2026-06-09 09:30:00,331,131
2026-06-09 09:30:00,332,357.466675
2026-06-09 09:30:00,333,341.600006
2026-06-09 09:30:00,334,360
2026-06-09 09:30:00,335,2.034058
2026-06-09 09:30:00,336,8.534504
2026-06-09 09:30:00,337,2.652058
2026-06-09 09:30:00,338,0
2026-06-09 09:30:00,339,0
2026-06-09 09:30:00,340,0
2026-06-09 09:30:00,341,9.228798
2026-06-09 09:30:00,342,4.643394
2026-06-09 09:30:00,343,8.206429
2026-06-09 09:30:00,344,6.939907
2026-06-09 09:30:00,345,5.024872
2026-06-09 09:30:00,346,4.155098
2026-06-09 09:30:00,347,7.338867
2026-06-09 09:30:00,348,2.637115
2026-06-09 09:30:00,349,31.249054
2026-06-09 09:30:00,350,122
2026-06-09 09:30:00,351,122
2026-06-09 09:30:00,352,136
2026-06-09 09:30:00,353,5.956848
2026-06-09 09:30:00,354,15.713196
2026-06-09 09:30:00,355,20.281464
2026-06-09 09:30:00,356,2.128006
2026-06-09 09:30:00,357,0
2026-06-09 09:30:00,358,0
2026-06-09 09:30:00,359,571.837585
2026-06-09 09:30:00,360,67.916748
2026-06-09 09:30:00,361,50.99826
2026-06-09 09:30:00,362,50.99826
2026-06-09 09:30:00,363,32
2026-06-09 09:30:00,364,36.56427
2026-06-09 09:30:00,365,0
2026-06-09 09:30:00,366,0
2026-06-09 09:30:00,367,633.084778
2026-06-09 09:30:00,368,810
2026-06-09 09:30:00,369,0
2026-06-09 09:30:00,370,3.442383
2026-06-09 09:30:00,371,4.748169
2026-06-09 09:30:00,372,7.633301
2026-06-09 09:30:00,373,0
2026-06-09 09:30:00,374,0
2026-06-09 09:30:00,375,0
2026-06-09 09:30:00,376,0
2026-06-09 09:30:00,377,31.596436
2026-06-09 09:30:00,378,133.915817
2026-06-09 09:30:00,380,46.993805
2026-06-09 09:30:00,381,59.394989
2026-06-09 09:30:00,382,0
2026-06-09 09:30:00,383,122.771393
2026-06-09 09:30:00,384,0
2026-06-09 09:30:00,385,0
2026-06-09 09:30:00,386,0
2026-06-09 09:30:00,387,0
2026-06-09 09:30:00,388,76.96875
2026-06-09 09:30:00,389,154.148438
2026-06-09 09:30:00,390,89.507812
2026-06-09 09:30:00,391,150
2026-06-09 09:30:00,392,24
2026-06-09 09:30:00,393,2.067726
2026-06-09 09:30:00,394,0
2026-06-09 09:30:00,395,0
2026-06-09 09:30:00,396,0
2026-06-09 09:30:00,397,0
2026-06-09 09:30:00,398,0
2026-06-09 09:30:00,399,0
2026-06-09 09:30:00,400,0
2026-06-09 09:30:00,401,0
2026-06-09 09:30:00,402,0
2026-06-09 09:30:00,403,0
2026-06-09 09:30:00,404,0
2026-06-09 09:30:00,405,0
2026-06-09 09:30:00,406,0
2026-06-09 09:30:00,407,0
2026-06-09 09:30:00,408,22
2026-06-09 09:30:00,409,1.898682
2026-06-09 09:30:00,410,21.022993
2026-06-09 09:30:00,411,20.987238
2026-06-09 09:30:00,412,0
2026-06-09 09:30:00,413,3.897346
2026-06-09 09:30:00,414,0
2026-06-09 09:30:00,415,962.683472
2026-06-09 09:30:00,416,520
2026-06-09 09:30:00,417,0
2026-06-09 09:30:00,418,390.571014
2026-06-09 09:30:00,419,108.59668
2026-06-09 09:30:00,420,980
2026-06-09 09:30:00,421,87.984863
2026-06-09 09:30:00,422,988.490723
2026-06-09 09:30:00,423,2.064896
2026-06-09 09:30:00,424,3.787292
2026-06-09 09:30:00,425,2.635742
2026-06-09 09:30:00,426,3.624893
2026-06-09 09:30:00,427,30.304474
2026-06-09 09:30:00,428,82.515198
2026-06-09 09:30:00,429,81.043793
2026-06-09 09:30:00,430,39.873779
2026-06-09 09:30:00,431,0
2026-06-09 09:30:00,432,0
2026-06-09 09:30:00,433,0
2026-06-09 09:30:00,434,0.528091
2026-06-09 09:30:00,435,18.001709
2026-06-09 09:30:00,436,8
2026-06-09 09:30:00,437,115
2026-06-09 09:30:00,438,115
2026-06-09 09:30:00,439,186
2026-06-09 09:30:00,440,115
2026-06-09 09:30:00,441,115
2026-06-09 09:30:00,442,186
2026-06-09 09:30:00,443,10.261902
2026-06-09 09:30:00,444,19.388153
2026-06-09 09:30:00,445,4.019653
2026-06-09 09:30:00,446,187.896362
2026-06-09 09:30:00,447,187.896362
2026-06-09 09:30:00,448,204
2026-06-09 09:30:00,449,187.896362
2026-06-09 09:30:00,450,187.896362
2026-06-09 09:30:00,451,204
2026-06-09 09:30:00,452,190
2026-06-09 09:30:00,453,190
2026-06-09 09:30:00,454,190
2026-06-09 09:30:00,455,3.789429
2026-06-09 09:30:00,456,6.830505
2026-06-09 09:30:00,457,6.182373
2026-06-09 09:30:00,458,5.092468
2026-06-09 09:30:00,459,41.602844
2026-06-09 09:30:00,460,25.656921
2026-06-09 09:30:00,461,3.352661
2026-06-09 09:30:00,462,0
2026-06-09 09:30:00,463,15.138397
2026-06-09 09:30:00,464,2.276154
2026-06-09 09:30:00,465,984.893616
2026-06-09 09:30:00,466,0
2026-06-09 09:30:00,467,970.452148
2026-06-09 09:30:00,468,0
2026-06-09 09:30:00,470,0
2026-06-09 09:30:00,471,968.694092
2026-06-09 09:30:00,472,0
2026-06-09 09:30:00,473,0
2026-06-09 09:30:00,474,54.501831
2026-06-09 09:30:00,475,55.9823
2026-06-09 09:30:00,476,7.283691
2026-06-09 09:30:00,477,0
2026-06-09 09:30:00,478,0
2026-06-09 09:30:00,479,1420.02124
2026-06-09 09:30:00,480,1423.844238
2026-06-09 09:30:00,481,332.898163
2026-06-09 09:30:00,482,137
2026-06-09 09:30:00,570,0
2026-06-09 09:30:00,571,0
2026-06-09 09:30:00,572,0
2026-06-09 09:30:00,573,0
2026-06-09 09:30:00,574,0
2026-06-09 09:30:00,575,0
2026-06-09 09:30:00,576,0
2026-06-09 09:30:00,577,0
2026-06-09 09:30:00,578,0
2026-06-09 09:30:00,579,0
2026-06-09 09:30:00,580,0
2026-06-09 09:30:00,581,0
2026-06-09 09:30:00,582,0
2026-06-09 09:30:00,583,0
2026-06-09 09:30:00,584,0
2026-06-09 09:30:00,585,0
2026-06-09 09:30:00,586,0
2026-06-09 09:30:00,587,0
2026-06-09 09:30:00,588,0
2026-06-09 09:30:00,589,0
2026-06-09 09:30:00,590,0
2026-06-09 09:30:00,591,0
2026-06-09 09:30:00,592,0
2026-06-09 09:30:00,593,0
2026-06-09 09:30:00,594,0
2026-06-09 09:30:00,595,0
2026-06-09 09:30:00,596,0
2026-06-09 09:30:00,597,0
2026-06-09 09:30:00,598,0
2026-06-09 09:30:00,599,0
2026-06-09 09:30:00,600,0
2026-06-09 09:30:00,601,0
2026-06-09 09:30:00,602,0
2026-06-09 09:30:00,603,0
2026-06-09 09:35:00,2,50
2026-06-09 09:35:00,3,0
2026-06-09 09:35:00,4,0
2026-06-09 09:35:00,5,470
2026-06-09 09:35:00,6,430.849487
2026-06-09 09:35:00,7,96.865845
2026-06-09 09:35:00,8,90.536072
2026-06-09 09:35:00,9,45.411438
2026-06-09 09:35:00,10,0
2026-06-09 09:35:00,11,414.957031
2026-06-09 09:35:00,13,75.747955
2026-06-09 09:35:00,14,27.441376
2026-06-09 09:35:00,15,58.998352
2026-06-09 09:35:00,16,500
2026-06-09 09:35:00,17,462.754822
2026-06-09 09:35:00,18,469
2026-06-09 09:35:00,19,5.566574
2026-06-09 09:35:00,20,0
2026-06-09 09:35:00,21,465.875732
2026-06-09 09:35:00,22,0
2026-06-09 09:35:00,23,192
2026-06-09 09:35:00,24,165.211945
2026-06-09 09:35:00,27,0
2026-06-09 09:35:00,28,0
2026-06-09 09:35:00,29,0
2026-06-09 09:35:00,31,990.89032
2026-06-09 09:35:00,32,997.165466
2026-06-09 09:35:00,33,4.349487
2026-06-09 09:35:00,35,8.557129
2026-06-09 09:35:00,36,11.418076
2026-06-09 09:35:00,37,0
2026-06-09 09:35:00,38,470
2026-06-09 09:35:00,39,0
2026-06-09 09:35:00,40,154.379089
2026-06-09 09:35:00,41,470
2026-06-09 09:35:00,42,375.313599
2026-06-09 09:35:00,43,4.852448
2026-06-09 09:35:00,44,3.021332
2026-06-09 09:35:00,45,8.199951
2026-06-09 09:35:00,46,2.048553
2026-06-09 09:35:00,47,5.596299
2026-06-09 09:35:00,48,0
2026-06-09 09:35:00,49,3.650787
2026-06-09 09:35:00,50,3.507721
2026-06-09 09:35:00,51,30.28772
2026-06-09 09:35:00,52,66.293518
2026-06-09 09:35:00,53,476.398193
2026-06-09 09:35:00,54,35.724976
2026-06-09 09:35:00,55,0
2026-06-09 09:35:00,56,0
2026-06-09 09:35:00,57,57.240479
2026-06-09 09:35:00,58,470
2026-06-09 09:35:00,59,460
2026-06-09 09:35:00,60,970
2026-06-09 09:35:00,61,975.959106
2026-06-09 09:35:00,62,41.7052
2026-06-09 09:35:00,63,43.866211
2026-06-09 09:35:00,64,0
2026-06-09 09:35:00,65,0
2026-06-09 09:35:00,66,0
2026-06-09 09:35:00,67,0
2026-06-09 09:35:00,68,0
2026-06-09 09:35:00,69,23.362549
2026-06-09 09:35:00,70,0
2026-06-09 09:35:00,71,2.894623
2026-06-09 09:35:00,72,0
2026-06-09 09:35:00,73,11.409485
2026-06-09 09:35:00,74,0
2026-06-09 09:35:00,75,0
2026-06-09 09:35:00,76,60.024902
2026-06-09 09:35:00,77,0
2026-06-09 09:35:00,78,390
2026-06-09 09:35:00,81,83.791626
2026-06-09 09:35:00,82,100.576782
2026-06-09 09:35:00,83,475
2026-06-09 09:35:00,84,450
2026-06-09 09:35:00,85,812.642212
2026-06-09 09:35:00,86,128.99707
2026-06-09 09:35:00,87,0
2026-06-09 09:35:00,88,0
2026-06-09 09:35:00,89,11.487305
2026-06-09 09:35:00,90,3.869904
2026-06-09 09:35:00,91,4.5047
2026-06-09 09:35:00,92,4.751709
2026-06-09 09:35:00,93,8.706482
2026-06-09 09:35:00,94,6.566345
2026-06-09 09:35:00,95,29.548645
2026-06-09 09:35:00,96,3.116638
2026-06-09 09:35:00,97,0
2026-06-09 09:35:00,98,0
2026-06-09 09:35:00,99,0
2026-06-09 09:35:00,100,31.883301
2026-06-09 09:35:00,101,0.484329
2026-06-09 09:35:00,102,9.775688
2026-06-09 09:35:00,103,930
2026-06-09 09:35:00,104,21.435425
2026-06-09 09:35:00,105,0
2026-06-09 09:35:00,106,0
2026-06-09 09:35:00,107,308.901001
2026-06-09 09:35:00,108,161.099014
2026-06-09 09:35:00,109,0
2026-06-09 09:35:00,110,0
2026-06-09 09:35:00,111,0
2026-06-09 09:35:00,112,0
2026-06-09 09:35:00,113,0
2026-06-09 09:35:00,114,0
2026-06-09 09:35:00,115,0
2026-06-09 09:35:00,116,0
2026-06-09 09:35:00,117,0
2026-06-09 09:35:00,118,0
2026-06-09 09:35:00,119,0
2026-06-09 09:35:00,120,0
2026-06-09 09:35:00,121,0
2026-06-09 09:35:00,122,0
2026-06-09 09:35:00,123,0
2026-06-09 09:35:00,124,0
2026-06-09 09:35:00,125,85
2026-06-09 09:35:00,126,4.742432
2026-06-09 09:35:00,127,85
2026-06-09 09:35:00,128,3.400269
2026-06-09 09:35:00,130,0
2026-06-09 09:35:00,131,0
2026-06-09 09:35:00,132,218.145752
2026-06-09 09:35:00,133,7.019012
2026-06-09 09:35:00,134,23.370651
2026-06-09 09:35:00,135,1.499405
2026-06-09 09:35:00,136,1.431427
2026-06-09 09:35:00,137,1003.375366
2026-06-09 09:35:00,138,998.248291
2026-06-09 09:35:00,139,983.008789
2026-06-09 09:35:00,140,981.085693
2026-06-09 09:35:00,141,0
2026-06-09 09:35:00,142,966.251953
2026-06-09 09:35:00,143,0
2026-06-09 09:35:00,144,300
2026-06-09 09:35:00,146,159
2026-06-09 09:35:00,147,159
2026-06-09 09:35:00,148,190
2026-06-09 09:35:00,149,9.049316
2026-06-09 09:35:00,150,15.333496
2026-06-09 09:35:00,151,18.816895
2026-06-09 09:35:00,152,169
2026-06-09 09:35:00,153,169
2026-06-09 09:35:00,154,180
2026-06-09 09:35:00,155,165.5
2026-06-09 09:35:00,156,165.5
2026-06-09 09:35:00,157,183
2026-06-09 09:35:00,158,1.333588
2026-06-09 09:35:00,159,1.472061
2026-06-09 09:35:00,160,5.001144
2026-06-09 09:35:00,161,0
2026-06-09 09:35:00,162,0
2026-06-09 09:35:00,163,0
2026-06-09 09:35:00,164,0
2026-06-09 09:35:00,165,0
2026-06-09 09:35:00,166,0
2026-06-09 09:35:00,167,13.867493
2026-06-09 09:35:00,168,219.479446
2026-06-09 09:35:00,169,112.486053
2026-06-09 09:35:00,170,6.203857
2026-06-09 09:35:00,171,635.441162
2026-06-09 09:35:00,172,0
2026-06-09 09:35:00,173,0
2026-06-09 09:35:00,174,35.026733
2026-06-09 09:35:00,175,44.811035
2026-06-09 09:35:00,178,1.811646
2026-06-09 09:35:00,179,6.280701
2026-06-09 09:35:00,180,16.093384
2026-06-09 09:35:00,181,6.848969
2026-06-09 09:35:00,182,7.637878
2026-06-09 09:35:00,183,37.800842
2026-06-09 09:35:00,184,0
2026-06-09 09:35:00,185,0
2026-06-09 09:35:00,186,0
2026-06-09 09:35:00,187,162.064728
2026-06-09 09:35:00,188,7.526611
2026-06-09 09:35:00,189,108
2026-06-09 09:35:00,190,359.430908
2026-06-09 09:35:00,191,0
2026-06-09 09:35:00,192,0
2026-06-09 09:35:00,193,0
2026-06-09 09:35:00,194,2.835175
2026-06-09 09:35:00,195,4.635773
2026-06-09 09:35:00,196,91.972107
2026-06-09 09:35:00,197,0
2026-06-09 09:35:00,198,0
2026-06-09 09:35:00,199,0
2026-06-09 09:35:00,200,0
2026-06-09 09:35:00,201,0
2026-06-09 09:35:00,202,0
2026-06-09 09:35:00,203,1000.251709
2026-06-09 09:35:00,204,1000
2026-06-09 09:35:00,205,1.473511
2026-06-09 09:35:00,206,1.747612
2026-06-09 09:35:00,207,0
2026-06-09 09:35:00,208,0
2026-06-09 09:35:00,209,0
2026-06-09 09:35:00,210,65.856415
2026-06-09 09:35:00,211,33.964417
2026-06-09 09:35:00,212,1410
2026-06-09 09:35:00,213,1412
2026-06-09 09:35:00,214,0
2026-06-09 09:35:00,215,8.542114
2026-06-09 09:35:00,216,4.971436
2026-06-09 09:35:00,217,6.802612
2026-06-09 09:35:00,218,6.825361
2026-06-09 09:35:00,219,11.027431
2026-06-09 09:35:00,220,3.956745
2026-06-09 09:35:00,221,35
2026-06-09 09:35:00,222,26.110107
2026-06-09 09:35:00,223,27.47876
2026-06-09 09:35:00,224,0
2026-06-09 09:35:00,225,0
2026-06-09 09:35:00,226,0
2026-06-09 09:35:00,227,179.584473
2026-06-09 09:35:00,228,100.751625
2026-06-09 09:35:00,229,60
2026-06-09 09:35:00,230,1.32843
2026-06-09 09:35:00,231,60
2026-06-09 09:35:00,232,60
2026-06-09 09:35:00,233,60
2026-06-09 09:35:00,234,132.5
2026-06-09 09:35:00,235,5.916901
2026-06-09 09:35:00,236,3.955688
2026-06-09 09:35:00,237,0
2026-06-09 09:35:00,238,1.772491
2026-06-09 09:35:00,239,0.431824
2026-06-09 09:35:00,240,25.204468
2026-06-09 09:35:00,241,0.314331
2026-06-09 09:35:00,242,1.565552
2026-06-09 09:35:00,245,13.893188
2026-06-09 09:35:00,246,2.485367
2026-06-09 09:35:00,247,213.333328
2026-06-09 09:35:00,248,106.666664
2026-06-09 09:35:00,249,0
2026-06-09 09:35:00,250,0
2026-06-09 09:35:00,251,0
2026-06-09 09:35:00,254,71.620605
2026-06-09 09:35:00,255,44.74173
2026-06-09 09:35:00,256,99.004486
2026-06-09 09:35:00,257,0
2026-06-09 09:35:00,258,99.004486
2026-06-09 09:35:00,259,130
2026-06-09 09:35:00,260,0
2026-06-09 09:35:00,261,0
2026-06-09 09:35:00,262,149
2026-06-09 09:35:00,263,149
2026-06-09 09:35:00,264,190
2026-06-09 09:35:00,265,4.568604
2026-06-09 09:35:00,266,178.010651
2026-06-09 09:35:00,267,212
2026-06-09 09:35:00,268,197.73201
2026-06-09 09:35:00,269,120.370804
2026-06-09 09:35:00,270,233.723541
2026-06-09 09:35:00,271,80.209351
2026-06-09 09:35:00,272,302.070251
2026-06-09 09:35:00,273,139.539749
2026-06-09 09:35:00,274,297
2026-06-09 09:35:00,275,143.655167
2026-06-09 09:35:00,276,291
2026-06-09 09:35:00,277,291
2026-06-09 09:35:00,278,287
2026-06-09 09:35:00,279,0
2026-06-09 09:35:00,280,0
2026-06-09 09:35:00,281,330.061523
2026-06-09 09:35:00,282,330.061523
2026-06-09 09:35:00,283,286.251587
2026-06-09 09:35:00,287,12.168951
2026-06-09 09:35:00,288,10.827356
2026-06-09 09:35:00,289,3.033692
2026-06-09 09:35:00,290,9.953536
2026-06-09 09:35:00,291,9.935683
2026-06-09 09:35:00,292,49.769531
2026-06-09 09:35:00,293,7.745605
2026-06-09 09:35:00,294,8.330017
2026-06-09 09:35:00,295,20.270935
2026-06-09 09:35:00,296,16.099792
2026-06-09 09:35:00,297,231.974243
2026-06-09 09:35:00,298,96.701126
2026-06-09 09:35:00,299,0
2026-06-09 09:35:00,300,0
2026-06-09 09:35:00,301,0
2026-06-09 09:35:00,302,1.800201
2026-06-09 09:35:00,303,9.93721
2026-06-09 09:35:00,304,7.957321
2026-06-09 09:35:00,305,17.156586
2026-06-09 09:35:00,306,104.15387
2026-06-09 09:35:00,307,51.802624
2026-06-09 09:35:00,308,8.874786
2026-06-09 09:35:00,309,4.296997
2026-06-09 09:35:00,310,7.913452
2026-06-09 09:35:00,311,23.142181
2026-06-09 09:35:00,312,0
2026-06-09 09:35:00,313,0
2026-06-09 09:35:00,314,0
2026-06-09 09:35:00,315,0
2026-06-09 09:35:00,316,8.600128
2026-06-09 09:35:00,317,22.943817
2026-06-09 09:35:00,318,100
2026-06-09 09:35:00,319,50
2026-06-09 09:35:00,320,2.694794
2026-06-09 09:35:00,321,3.701904
2026-06-09 09:35:00,322,5.954498
2026-06-09 09:35:00,323,4.288025
2026-06-09 09:35:00,324,3.653809
2026-06-09 09:35:00,325,8.883057
2026-06-09 09:35:00,326,106
2026-06-09 09:35:00,327,106
2026-06-09 09:35:00,328,132.5
2026-06-09 09:35:00,329,132.5
2026-06-09 09:35:00,330,148
2026-06-09 09:35:00,331,131
2026-06-09 09:35:00,332,357.466675
2026-06-09 09:35:00,333,341.600006
2026-06-09 09:35:00,334,360
2026-06-09 09:35:00,335,2.034058
2026-06-09 09:35:00,336,8.534504
2026-06-09 09:35:00,337,2.652058
2026-06-09 09:35:00,338,0
2026-06-09 09:35:00,339,0
2026-06-09 09:35:00,340,0
2026-06-09 09:35:00,341,9.228798
2026-06-09 09:35:00,342,4.643394
2026-06-09 09:35:00,343,8.206429
2026-06-09 09:35:00,344,6.939907
2026-06-09 09:35:00,345,5.024872
2026-06-09 09:35:00,346,4.155098
2026-06-09 09:35:00,347,7.338867
2026-06-09 09:35:00,348,2.637115
2026-06-09 09:35:00,349,31.249054
2026-06-09 09:35:00,350,122
2026-06-09 09:35:00,351,122
2026-06-09 09:35:00,352,136
2026-06-09 09:35:00,353,5.956848
2026-06-09 09:35:00,354,15.713196
2026-06-09 09:35:00,355,20.281464
2026-06-09 09:35:00,356,2.128006
2026-06-09 09:35:00,357,0
2026-06-09 09:35:00,358,0
2026-06-09 09:35:00,359,572.203796
2026-06-09 09:35:00,360,67.916748
2026-06-09 09:35:00,361,50.99826
2026-06-09 09:35:00,362,50.99826
2026-06-09 09:35:00,363,32
2026-06-09 09:35:00,364,36.701004
2026-06-09 09:35:00,365,0
2026-06-09 09:35:00,366,0
2026-06-09 09:35:00,367,629.018677
2026-06-09 09:35:00,368,810
2026-06-09 09:35:00,369,0
2026-06-09 09:35:00,370,3.442383
2026-06-09 09:35:00,371,4.748169
2026-06-09 09:35:00,372,7.633301
2026-06-09 09:35:00,373,0
2026-06-09 09:35:00,374,0
2026-06-09 09:35:00,375,0
2026-06-09 09:35:00,376,0
2026-06-09 09:35:00,377,31.596436
2026-06-09 09:35:00,378,133.915817
2026-06-09 09:35:00,380,46.993805
2026-06-09 09:35:00,381,59.394989
2026-06-09 09:35:00,382,0
2026-06-09 09:35:00,383,119.154938
2026-06-09 09:35:00,384,0
2026-06-09 09:35:00,385,0
2026-06-09 09:35:00,386,0
2026-06-09 09:35:00,387,0
2026-06-09 09:35:00,388,76.96875
2026-06-09 09:35:00,389,154.148438
2026-06-09 09:35:00,390,89.507812
2026-06-09 09:35:00,391,150
2026-06-09 09:35:00,392,24
2026-06-09 09:35:00,393,2.067726
2026-06-09 09:35:00,394,0
2026-06-09 09:35:00,395,0
2026-06-09 09:35:00,396,0
2026-06-09 09:35:00,397,0
2026-06-09 09:35:00,398,0
2026-06-09 09:35:00,399,0
2026-06-09 09:35:00,400,0
2026-06-09 09:35:00,401,0
2026-06-09 09:35:00,402,0
2026-06-09 09:35:00,403,0
2026-06-09 09:35:00,404,0
2026-06-09 09:35:00,405,0
2026-06-09 09:35:00,406,0
2026-06-09 09:35:00,407,0
2026-06-09 09:35:00,408,22
2026-06-09 09:35:00,409,1.898682
2026-06-09 09:35:00,410,21.018061
2026-06-09 09:35:00,411,20.93792
2026-06-09 09:35:00,412,0
2026-06-09 09:35:00,413,3.897346
2026-06-09 09:35:00,414,0
2026-06-09 09:35:00,415,964.800781
2026-06-09 09:35:00,416,520
2026-06-09 09:35:00,417,0
2026-06-09 09:35:00,418,396.35849
2026-06-09 09:35:00,419,108.59668
2026-06-09 09:35:00,420,980
2026-06-09 09:35:00,421,87.984863
2026-06-09 09:35:00,422,988.490723
2026-06-09 09:35:00,423,2.064896
2026-06-09 09:35:00,424,3.787292
2026-06-09 09:35:00,425,2.635742
2026-06-09 09:35:00,426,3.624893
2026-06-09 09:35:00,427,30.304474
2026-06-09 09:35:00,428,81.752426
2026-06-09 09:35:00,429,80.438492
2026-06-09 09:35:00,430,39.99189
2026-06-09 09:35:00,431,0
2026-06-09 09:35:00,432,0
2026-06-09 09:35:00,433,0
2026-06-09 09:35:00,434,0.528091
2026-06-09 09:35:00,435,18.001709
2026-06-09 09:35:00,436,8
2026-06-09 09:35:00,437,115
2026-06-09 09:35:00,438,115
2026-06-09 09:35:00,439,186
2026-06-09 09:35:00,440,115
2026-06-09 09:35:00,441,115
2026-06-09 09:35:00,442,186
2026-06-09 09:35:00,443,10.261902
2026-06-09 09:35:00,444,19.388153
2026-06-09 09:35:00,445,4.019653
2026-06-09 09:35:00,446,187.896362
2026-06-09 09:35:00,447,187.896362
2026-06-09 09:35:00,448,204
2026-06-09 09:35:00,449,187.896362
2026-06-09 09:35:00,450,187.896362
2026-06-09 09:35:00,451,204
2026-06-09 09:35:00,452,190
2026-06-09 09:35:00,453,190
2026-06-09 09:35:00,454,190
2026-06-09 09:35:00,455,3.789429
2026-06-09 09:35:00,456,6.830505
2026-06-09 09:35:00,457,6.182373
2026-06-09 09:35:00,458,5.092468
2026-06-09 09:35:00,459,41.602844
2026-06-09 09:35:00,460,25.656921
2026-06-09 09:35:00,461,3.352661
2026-06-09 09:35:00,462,0
2026-06-09 09:35:00,463,15.138397
2026-06-09 09:35:00,464,2.276154
2026-06-09 09:35:00,465,982.863831
2026-06-09 09:35:00,466,0
2026-06-09 09:35:00,467,970.671875
2026-06-09 09:35:00,468,0
2026-06-09 09:35:00,470,0
2026-06-09 09:35:00,471,968.694092
2026-06-09 09:35:00,472,0
2026-06-09 09:35:00,473,0
2026-06-09 09:35:00,474,54.501831
2026-06-09 09:35:00,475,55.9823
2026-06-09 09:35:00,476,7.283691
2026-06-09 09:35:00,477,0
2026-06-09 09:35:00,478,0
2026-06-09 09:35:00,479,1422.447266
2026-06-09 09:35:00,480,1422.888428
2026-06-09 09:35:00,481,332.898163
2026-06-09 09:35:00,482,137
2026-06-09 09:35:00,570,0
2026-06-09 09:35:00,571,0
2026-06-09 09:35:00,572,0
2026-06-09 09:35:00,573,0
2026-06-09 09:35:00,574,0
2026-06-09 09:35:00,575,0
2026-06-09 09:35:00,576,0
2026-06-09 09:35:00,577,0
2026-06-09 09:35:00,578,0
2026-06-09 09:35:00,579,0
2026-06-09 09:35:00,580,0
2026-06-09 09:35:00,581,0
2026-06-09 09:35:00,582,0
2026-06-09 09:35:00,583,0
2026-06-09 09:35:00,584,0
2026-06-09 09:35:00,585,0
2026-06-09 09:35:00,586,0
2026-06-09 09:35:00,587,0
2026-06-09 09:35:00,588,0
2026-06-09 09:35:00,589,0
2026-06-09 09:35:00,590,0
2026-06-09 09:35:00,591,0
2026-06-09 09:35:00,592,0
2026-06-09 09:35:00,593,0
2026-06-09 09:35:00,594,0
2026-06-09 09:35:00,595,0
2026-06-09 09:35:00,596,0
2026-06-09 09:35:00,597,0
2026-06-09 09:35:00,598,0
2026-06-09 09:35:00,599,0
2026-06-09 09:35:00,600,0
2026-06-09 09:35:00,601,0
2026-06-09 09:35:00,602,0
2026-06-09 09:35:00,603,0
2026-06-09 09:40:00,2,50
2026-06-09 09:40:00,3,0
2026-06-09 09:40:00,4,0
2026-06-09 09:40:00,5,470
2026-06-09 09:40:00,6,435.726257
2026-06-09 09:40:00,7,96.865845
2026-06-09 09:40:00,8,90.536072
2026-06-09 09:40:00,9,45.411438
2026-06-09 09:40:00,10,0
2026-06-09 09:40:00,11,419.031372
2026-06-09 09:40:00,13,75.747955
2026-06-09 09:40:00,14,27.441376
2026-06-09 09:40:00,15,58.998352
2026-06-09 09:40:00,16,500
2026-06-09 09:40:00,17,465.498047
2026-06-09 09:40:00,18,469
2026-06-09 09:40:00,19,6.278992
2026-06-09 09:40:00,20,0
2026-06-09 09:40:00,21,462.236328
2026-06-09 09:40:00,22,0
2026-06-09 09:40:00,23,192
2026-06-09 09:40:00,24,165.211945
2026-06-09 09:40:00,27,0
2026-06-09 09:40:00,28,0
2026-06-09 09:40:00,29,0
2026-06-09 09:40:00,31,991.906738
2026-06-09 09:40:00,32,995.044312
2026-06-09 09:40:00,33,4.349487
2026-06-09 09:40:00,35,8.557129
2026-06-09 09:40:00,36,11.418076
2026-06-09 09:40:00,37,0
2026-06-09 09:40:00,38,470
2026-06-09 09:40:00,39,0
2026-06-09 09:40:00,40,154.379089
2026-06-09 09:40:00,41,470
2026-06-09 09:40:00,42,374.718506
2026-06-09 09:40:00,43,4.852448
2026-06-09 09:40:00,44,3.021332
2026-06-09 09:40:00,45,8.199951
2026-06-09 09:40:00,46,2.048553
2026-06-09 09:40:00,47,5.596299
2026-06-09 09:40:00,48,0
2026-06-09 09:40:00,49,3.650787
2026-06-09 09:40:00,50,3.507721
2026-06-09 09:40:00,51,30.28772
2026-06-09 09:40:00,52,66.293518
2026-06-09 09:40:00,53,475.491821
2026-06-09 09:40:00,54,35.724976
2026-06-09 09:40:00,55,0
2026-06-09 09:40:00,56,0
2026-06-09 09:40:00,57,57.240479
2026-06-09 09:40:00,58,470
2026-06-09 09:40:00,59,460
2026-06-09 09:40:00,60,970
2026-06-09 09:40:00,61,970
2026-06-09 09:40:00,62,41.648293
2026-06-09 09:40:00,63,44.124611
2026-06-09 09:40:00,64,0
2026-06-09 09:40:00,65,0
2026-06-09 09:40:00,66,0
2026-06-09 09:40:00,67,0
2026-06-09 09:40:00,68,0
2026-06-09 09:40:00,69,23.704346
2026-06-09 09:40:00,70,0
2026-06-09 09:40:00,71,2.894623
2026-06-09 09:40:00,72,0
2026-06-09 09:40:00,73,11.409485
2026-06-09 09:40:00,74,0
2026-06-09 09:40:00,75,0
2026-06-09 09:40:00,76,60.024902
2026-06-09 09:40:00,77,0
2026-06-09 09:40:00,78,390
2026-06-09 09:40:00,81,83.791626
2026-06-09 09:40:00,82,100.576782
2026-06-09 09:40:00,83,475
2026-06-09 09:40:00,84,450
2026-06-09 09:40:00,85,809.483643
2026-06-09 09:40:00,86,124.602539
2026-06-09 09:40:00,87,0
2026-06-09 09:40:00,88,0
2026-06-09 09:40:00,89,11.487305
2026-06-09 09:40:00,90,3.869904
2026-06-09 09:40:00,91,4.5047
2026-06-09 09:40:00,92,4.751709
2026-06-09 09:40:00,93,8.706482
2026-06-09 09:40:00,94,6.566345
2026-06-09 09:40:00,95,29.548645
2026-06-09 09:40:00,96,3.116638
2026-06-09 09:40:00,97,0
2026-06-09 09:40:00,98,0
2026-06-09 09:40:00,99,0
2026-06-09 09:40:00,100,31.997742
2026-06-09 09:40:00,101,0.484329
2026-06-09 09:40:00,102,9.278999
2026-06-09 09:40:00,103,930
2026-06-09 09:40:00,104,21.435425
2026-06-09 09:40:00,105,0
2026-06-09 09:40:00,106,0
2026-06-09 09:40:00,107,276.917969
2026-06-09 09:40:00,108,152.954269
2026-06-09 09:40:00,109,0
2026-06-09 09:40:00,110,0
2026-06-09 09:40:00,111,0
2026-06-09 09:40:00,112,0
2026-06-09 09:40:00,113,0
2026-06-09 09:40:00,114,0
2026-06-09 09:40:00,115,0
2026-06-09 09:40:00,116,0
2026-06-09 09:40:00,117,0
2026-06-09 09:40:00,118,0
2026-06-09 09:40:00,119,0
2026-06-09 09:40:00,120,0
2026-06-09 09:40:00,121,0
2026-06-09 09:40:00,122,0
2026-06-09 09:40:00,123,0
2026-06-09 09:40:00,124,0
2026-06-09 09:40:00,125,85
2026-06-09 09:40:00,126,4.742432
2026-06-09 09:40:00,127,85
2026-06-09 09:40:00,128,3.400269
2026-06-09 09:40:00,130,0
2026-06-09 09:40:00,131,0
2026-06-09 09:40:00,132,217.504822
2026-06-09 09:40:00,133,7.019012
2026-06-09 09:40:00,134,23.370651
2026-06-09 09:40:00,135,1.499405
2026-06-09 09:40:00,136,1.431427
2026-06-09 09:40:00,137,1003.375366
2026-06-09 09:40:00,138,999.786377
2026-06-09 09:40:00,139,981.682556
2026-06-09 09:40:00,140,981.085693
2026-06-09 09:40:00,141,0
2026-06-09 09:40:00,142,964.983398
2026-06-09 09:40:00,143,0
2026-06-09 09:40:00,144,300
2026-06-09 09:40:00,146,158.030472
2026-06-09 09:40:00,147,159
2026-06-09 09:40:00,148,189.169037
2026-06-09 09:40:00,149,9.049316
2026-06-09 09:40:00,150,15.333496
2026-06-09 09:40:00,151,18.816895
2026-06-09 09:40:00,152,169
2026-06-09 09:40:00,153,169
2026-06-09 09:40:00,154,180
2026-06-09 09:40:00,155,165.5
2026-06-09 09:40:00,156,165.5
2026-06-09 09:40:00,157,183
2026-06-09 09:40:00,158,1.333588
2026-06-09 09:40:00,159,1.472061
2026-06-09 09:40:00,160,5.001144
2026-06-09 09:40:00,161,0
2026-06-09 09:40:00,162,0
2026-06-09 09:40:00,163,0
2026-06-09 09:40:00,164,0
2026-06-09 09:40:00,165,0
2026-06-09 09:40:00,166,0
2026-06-09 09:40:00,167,13.918716
2026-06-09 09:40:00,168,241
2026-06-09 09:40:00,169,124
2026-06-09 09:40:00,170,6.203857
2026-06-09 09:40:00,171,635.441162
2026-06-09 09:40:00,172,0
2026-06-09 09:40:00,173,0
2026-06-09 09:40:00,174,35.026733
2026-06-09 09:40:00,175,44.811035
2026-06-09 09:40:00,178,1.811646
2026-06-09 09:40:00,179,6.280701
2026-06-09 09:40:00,180,16.093384
2026-06-09 09:40:00,181,6.848969
2026-06-09 09:40:00,182,7.637878
2026-06-09 09:40:00,183,37.800842
2026-06-09 09:40:00,184,0
2026-06-09 09:40:00,185,0
2026-06-09 09:40:00,186,0
2026-06-09 09:40:00,187,162.064728
2026-06-09 09:40:00,188,7.526611
2026-06-09 09:40:00,189,108
2026-06-09 09:40:00,190,395.63855
2026-06-09 09:40:00,191,0
2026-06-09 09:40:00,192,0
2026-06-09 09:40:00,193,0
2026-06-09 09:40:00,194,2.835175
2026-06-09 09:40:00,195,4.635773
2026-06-09 09:40:00,196,91.972107
2026-06-09 09:40:00,197,0
2026-06-09 09:40:00,198,0
2026-06-09 09:40:00,199,0
2026-06-09 09:40:00,200,0
2026-06-09 09:40:00,201,0
2026-06-09 09:40:00,202,0
2026-06-09 09:40:00,203,999.075439
2026-06-09 09:40:00,204,1000
2026-06-09 09:40:00,205,1.473511
2026-06-09 09:40:00,206,1.747612
2026-06-09 09:40:00,207,0
2026-06-09 09:40:00,208,0
2026-06-09 09:40:00,209,0
2026-06-09 09:40:00,210,64.961456
2026-06-09 09:40:00,211,34.659302
2026-06-09 09:40:00,212,1410
2026-06-09 09:40:00,213,1412
2026-06-09 09:40:00,214,0
2026-06-09 09:40:00,215,8.542114
2026-06-09 09:40:00,216,4.971436
2026-06-09 09:40:00,217,6.802612
2026-06-09 09:40:00,218,6.825361
2026-06-09 09:40:00,219,11.027431
2026-06-09 09:40:00,220,3.956745
2026-06-09 09:40:00,221,35
2026-06-09 09:40:00,222,26.110107
2026-06-09 09:40:00,223,27.47876
2026-06-09 09:40:00,224,0
2026-06-09 09:40:00,225,0
2026-06-09 09:40:00,226,0
2026-06-09 09:40:00,227,195.086594
2026-06-09 09:40:00,228,106.865135
2026-06-09 09:40:00,229,60
2026-06-09 09:40:00,230,1.32843
2026-06-09 09:40:00,231,60
2026-06-09 09:40:00,232,60
2026-06-09 09:40:00,233,60
2026-06-09 09:40:00,234,132.5
2026-06-09 09:40:00,235,5.916901
2026-06-09 09:40:00,236,3.955688
2026-06-09 09:40:00,237,0
2026-06-09 09:40:00,238,1.772491
2026-06-09 09:40:00,239,0.431824
2026-06-09 09:40:00,240,25.405884
2026-06-09 09:40:00,241,0.314331
2026-06-09 09:40:00,242,1.565552
2026-06-09 09:40:00,245,13.893188
2026-06-09 09:40:00,246,2.485367
2026-06-09 09:40:00,247,213.333328
2026-06-09 09:40:00,248,106.666664
2026-06-09 09:40:00,249,0
2026-06-09 09:40:00,250,0
2026-06-09 09:40:00,251,0
2026-06-09 09:40:00,254,71.236053
2026-06-09 09:40:00,255,52.509277
2026-06-09 09:40:00,256,107.17411
2026-06-09 09:40:00,257,0
2026-06-09 09:40:00,258,116.105705
2026-06-09 09:40:00,259,137.822479
2026-06-09 09:40:00,260,0
2026-06-09 09:40:00,261,0
2026-06-09 09:40:00,262,149
2026-06-09 09:40:00,263,149
2026-06-09 09:40:00,264,190
2026-06-09 09:40:00,265,4.568604
2026-06-09 09:40:00,266,178.010651
2026-06-09 09:40:00,267,212
2026-06-09 09:40:00,268,207.777771
2026-06-09 09:40:00,269,125.617088
2026-06-09 09:40:00,270,233.274933
2026-06-09 09:40:00,271,79.73938
2026-06-09 09:40:00,272,301.583344
2026-06-09 09:40:00,273,139.477188
2026-06-09 09:40:00,274,297
2026-06-09 09:40:00,275,143.655167
2026-06-09 09:40:00,276,291
2026-06-09 09:40:00,277,291
2026-06-09 09:40:00,278,287
2026-06-09 09:40:00,279,0
2026-06-09 09:40:00,280,0
2026-06-09 09:40:00,281,319.555573
2026-06-09 09:40:00,282,319.555573
2026-06-09 09:40:00,283,279.917542
2026-06-09 09:40:00,287,12.137211
2026-06-09 09:40:00,288,10.827356
2026-06-09 09:40:00,289,3.026216
2026-06-09 09:40:00,290,9.935683
2026-06-09 09:40:00,291,9.906614
2026-06-09 09:40:00,292,49.769531
2026-06-09 09:40:00,293,7.745605
2026-06-09 09:40:00,294,8.330017
2026-06-09 09:40:00,295,20.270935
2026-06-09 09:40:00,296,16.099792
2026-06-09 09:40:00,297,228.220459
2026-06-09 09:40:00,298,96.803665
2026-06-09 09:40:00,299,0
2026-06-09 09:40:00,300,0
2026-06-09 09:40:00,301,0
2026-06-09 09:40:00,302,1.800201
2026-06-09 09:40:00,303,9.93721
2026-06-09 09:40:00,304,7.957321
2026-06-09 09:40:00,305,17.156586
2026-06-09 09:40:00,306,110.93766
2026-06-09 09:40:00,307,54.746532
2026-06-09 09:40:00,308,8.874786
2026-06-09 09:40:00,309,4.296997
2026-06-09 09:40:00,310,7.913452
2026-06-09 09:40:00,311,23.142181
2026-06-09 09:40:00,312,0
2026-06-09 09:40:00,313,0
2026-06-09 09:40:00,314,0
2026-06-09 09:40:00,315,0
2026-06-09 09:40:00,316,8.600128
2026-06-09 09:40:00,317,22.943817
2026-06-09 09:40:00,318,100
2026-06-09 09:40:00,319,50
2026-06-09 09:40:00,320,2.694794
2026-06-09 09:40:00,321,3.701904
2026-06-09 09:40:00,322,5.954498
2026-06-09 09:40:00,323,4.288025
2026-06-09 09:40:00,324,3.653809
2026-06-09 09:40:00,325,8.883057
2026-06-09 09:40:00,326,106
2026-06-09 09:40:00,327,106
2026-06-09 09:40:00,328,132.5
2026-06-09 09:40:00,329,132.5
2026-06-09 09:40:00,330,148
2026-06-09 09:40:00,331,131
2026-06-09 09:40:00,332,357.466675
2026-06-09 09:40:00,333,341.356842
2026-06-09 09:40:00,334,360
2026-06-09 09:40:00,335,2.034058
2026-06-09 09:40:00,336,8.534504
2026-06-09 09:40:00,337,2.652058
2026-06-09 09:40:00,338,0
2026-06-09 09:40:00,339,0
2026-06-09 09:40:00,340,0
2026-06-09 09:40:00,341,9.228798
2026-06-09 09:40:00,342,4.643394
2026-06-09 09:40:00,343,8.206429
2026-06-09 09:40:00,344,6.939907
2026-06-09 09:40:00,345,5.024872
2026-06-09 09:40:00,346,4.155098
2026-06-09 09:40:00,347,7.338867
2026-06-09 09:40:00,348,2.637115
2026-06-09 09:40:00,349,31.249054
2026-06-09 09:40:00,350,122
2026-06-09 09:40:00,351,122
2026-06-09 09:40:00,352,136
2026-06-09 09:40:00,353,5.956848
2026-06-09 09:40:00,354,15.713196
2026-06-09 09:40:00,355,20.281464
2026-06-09 09:40:00,356,2.128006
2026-06-09 09:40:00,357,0
2026-06-09 09:40:00,358,0
2026-06-09 09:40:00,359,572.432678
2026-06-09 09:40:00,360,67.916748
2026-06-09 09:40:00,361,50.99826
2026-06-09 09:40:00,362,50.99826
2026-06-09 09:40:00,363,32
2026-06-09 09:40:00,364,36.653152
2026-06-09 09:40:00,365,0
2026-06-09 09:40:00,366,0
2026-06-09 09:40:00,367,630.740784
2026-06-09 09:40:00,368,810
2026-06-09 09:40:00,369,0
2026-06-09 09:40:00,370,3.442383
2026-06-09 09:40:00,371,4.748169
2026-06-09 09:40:00,372,7.633301
2026-06-09 09:40:00,373,0
2026-06-09 09:40:00,374,0
2026-06-09 09:40:00,375,0
2026-06-09 09:40:00,376,0
2026-06-09 09:40:00,377,31.596436
2026-06-09 09:40:00,378,133.915817
2026-06-09 09:40:00,380,46.993805
2026-06-09 09:40:00,381,59.394989
2026-06-09 09:40:00,382,0
2026-06-09 09:40:00,383,119.681396
2026-06-09 09:40:00,384,0
2026-06-09 09:40:00,385,0
2026-06-09 09:40:00,386,0
2026-06-09 09:40:00,387,0
2026-06-09 09:40:00,388,76.96875
2026-06-09 09:40:00,389,154.148438
2026-06-09 09:40:00,390,89.507812
2026-06-09 09:40:00,391,147.046875
2026-06-09 09:40:00,392,24
2026-06-09 09:40:00,393,2.067726
2026-06-09 09:40:00,394,0
2026-06-09 09:40:00,395,0
2026-06-09 09:40:00,396,0
2026-06-09 09:40:00,397,0
2026-06-09 09:40:00,398,0
2026-06-09 09:40:00,399,0
2026-06-09 09:40:00,400,0
2026-06-09 09:40:00,401,0
2026-06-09 09:40:00,402,0
2026-06-09 09:40:00,403,0
2026-06-09 09:40:00,404,0
2026-06-09 09:40:00,405,0
2026-06-09 09:40:00,406,0
2026-06-09 09:40:00,407,0
2026-06-09 09:40:00,408,22
2026-06-09 09:40:00,409,1.898682
2026-06-09 09:40:00,410,21.18821
2026-06-09 09:40:00,411,21.02916
2026-06-09 09:40:00,412,0
2026-06-09 09:40:00,413,3.897346
2026-06-09 09:40:00,414,0
2026-06-09 09:40:00,415,964.171265
2026-06-09 09:40:00,416,520
2026-06-09 09:40:00,417,0
2026-06-09 09:40:00,418,395.733337
2026-06-09 09:40:00,419,108.59668
2026-06-09 09:40:00,420,980
2026-06-09 09:40:00,421,87.984863
2026-06-09 09:40:00,422,988.090088
2026-06-09 09:40:00,423,2.064896
2026-06-09 09:40:00,424,3.787292
2026-06-09 09:40:00,425,2.635742
2026-06-09 09:40:00,426,3.624893
2026-06-09 09:40:00,427,30.304474
2026-06-09 09:40:00,428,84.040741
2026-06-09 09:40:00,429,82.377411
2026-06-09 09:40:00,430,40.410179
2026-06-09 09:40:00,431,0
2026-06-09 09:40:00,432,0
2026-06-09 09:40:00,433,0
2026-06-09 09:40:00,434,0.528091
2026-06-09 09:40:00,435,18.001709
2026-06-09 09:40:00,436,8
2026-06-09 09:40:00,437,115
2026-06-09 09:40:00,438,115
2026-06-09 09:40:00,439,186
2026-06-09 09:40:00,440,115
2026-06-09 09:40:00,441,115
2026-06-09 09:40:00,442,186
2026-06-09 09:40:00,443,10.261902
2026-06-09 09:40:00,444,19.388153
2026-06-09 09:40:00,445,4.019653
2026-06-09 09:40:00,446,187.896362
2026-06-09 09:40:00,447,187.896362
2026-06-09 09:40:00,448,204
2026-06-09 09:40:00,449,187.896362
2026-06-09 09:40:00,450,187.896362
2026-06-09 09:40:00,451,204
2026-06-09 09:40:00,452,190
2026-06-09 09:40:00,453,190
2026-06-09 09:40:00,454,190
2026-06-09 09:40:00,455,3.789429
2026-06-09 09:40:00,456,6.830505
2026-06-09 09:40:00,457,6.182373
2026-06-09 09:40:00,458,5.092468
2026-06-09 09:40:00,459,41.602844
2026-06-09 09:40:00,460,25.656921
2026-06-09 09:40:00,461,3.352661
2026-06-09 09:40:00,462,0
2026-06-09 09:40:00,463,15.138397
2026-06-09 09:40:00,464,2.276154
2026-06-09 09:40:00,465,982.863831
2026-06-09 09:40:00,466,0
2026-06-09 09:40:00,467,970.781738
2026-06-09 09:40:00,468,0
2026-06-09 09:40:00,470,0
2026-06-09 09:40:00,471,968.694092
2026-06-09 09:40:00,472,0
2026-06-09 09:40:00,473,0
2026-06-09 09:40:00,474,54.501831
2026-06-09 09:40:00,475,55.9823
2026-06-09 09:40:00,476,7.283691
2026-06-09 09:40:00,477,0
2026-06-09 09:40:00,478,0
2026-06-09 09:40:00,479,1421.344482
2026-06-09 09:40:00,480,1424.72644
2026-06-09 09:40:00,481,332.898163
2026-06-09 09:40:00,482,137
2026-06-09 09:40:00,570,0
2026-06-09 09:40:00,571,0
2026-06-09 09:40:00,572,0
2026-06-09 09:40:00,573,0
2026-06-09 09:40:00,574,0
2026-06-09 09:40:00,575,0
2026-06-09 09:40:00,576,0
2026-06-09 09:40:00,577,0
2026-06-09 09:40:00,578,0
2026-06-09 09:40:00,579,0
2026-06-09 09:40:00,580,0
2026-06-09 09:40:00,581,0
2026-06-09 09:40:00,582,0
2026-06-09 09:40:00,583,0
2026-06-09 09:40:00,584,0
2026-06-09 09:40:00,585,0
2026-06-09 09:40:00,586,0
2026-06-09 09:40:00,587,0
2026-06-09 09:40:00,588,0
2026-06-09 09:40:00,589,0
2026-06-09 09:40:00,590,0
2026-06-09 09:40:00,591,0
2026-06-09 09:40:00,592,0
2026-06-09 09:40:00,593,0
2026-06-09 09:40:00,594,0
2026-06-09 09:40:00,595,0
2026-06-09 09:40:00,596,0
2026-06-09 09:40:00,597,0
2026-06-09 09:40:00,598,0
2026-06-09 09:40:00,599,0
2026-06-09 09:40:00,600,0
2026-06-09 09:40:00,601,0
2026-06-09 09:40:00,602,0
2026-06-09 09:40:00,603,0
2026-06-09 09:45:00,2,50
2026-06-09 09:45:00,3,0
2026-06-09 09:45:00,4,0
2026-06-09 09:45:00,5,470
2026-06-09 09:45:00,6,420.722961
2026-06-09 09:45:00,7,96.865845
2026-06-09 09:45:00,8,90.536072
2026-06-09 09:45:00,9,45.411438
2026-06-09 09:45:00,10,0
2026-06-09 09:45:00,11,410.837158
2026-06-09 09:45:00,13,75.747955
2026-06-09 09:45:00,14,27.441376
2026-06-09 09:45:00,15,58.998352
2026-06-09 09:45:00,16,500
2026-06-09 09:45:00,17,459.855957
2026-06-09 09:45:00,18,469
2026-06-09 09:45:00,19,5.06588
2026-06-09 09:45:00,20,0
2026-06-09 09:45:00,21,463.609741
2026-06-09 09:45:00,22,0
2026-06-09 09:45:00,23,192
2026-06-09 09:45:00,24,165.211945
2026-06-09 09:45:00,27,0
2026-06-09 09:45:00,28,0
2026-06-09 09:45:00,29,0
2026-06-09 09:45:00,31,990.89032
2026-06-09 09:45:00,32,996.104858
2026-06-09 09:45:00,33,4.349487
2026-06-09 09:45:00,35,8.557129
2026-06-09 09:45:00,36,11.418076
2026-06-09 09:45:00,37,0
2026-06-09 09:45:00,38,470
2026-06-09 09:45:00,39,0
2026-06-09 09:45:00,40,154.379089
2026-06-09 09:45:00,41,470
2026-06-09 09:45:00,42,375.725586
2026-06-09 09:45:00,43,4.852448
2026-06-09 09:45:00,44,3.021332
2026-06-09 09:45:00,45,8.199951
2026-06-09 09:45:00,46,2.048553
2026-06-09 09:45:00,47,5.596299
2026-06-09 09:45:00,48,0
2026-06-09 09:45:00,49,3.650787
2026-06-09 09:45:00,50,3.507721
2026-06-09 09:45:00,51,30.28772
2026-06-09 09:45:00,52,66.293518
2026-06-09 09:45:00,53,476.590515
2026-06-09 09:45:00,54,35.724976
2026-06-09 09:45:00,55,0
2026-06-09 09:45:00,56,0
2026-06-09 09:45:00,57,57.240479
2026-06-09 09:45:00,58,470
2026-06-09 09:45:00,59,460
2026-06-09 09:45:00,60,970
2026-06-09 09:45:00,61,975.959106
2026-06-09 09:45:00,62,41.774414
2026-06-09 09:45:00,63,43.923122
2026-06-09 09:45:00,64,0
2026-06-09 09:45:00,65,0
2026-06-09 09:45:00,66,0
2026-06-09 09:45:00,67,0
2026-06-09 09:45:00,68,0
2026-06-09 09:45:00,69,23.789795
2026-06-09 09:45:00,70,0
2026-06-09 09:45:00,71,2.894623
2026-06-09 09:45:00,72,0
2026-06-09 09:45:00,73,11.409485
2026-06-09 09:45:00,74,0
2026-06-09 09:45:00,75,0
2026-06-09 09:45:00,76,60.024902
2026-06-09 09:45:00,77,0
2026-06-09 09:45:00,78,390
2026-06-09 09:45:00,81,83.791626
2026-06-09 09:45:00,82,100.576782
2026-06-09 09:45:00,83,475
2026-06-09 09:45:00,84,450
2026-06-09 09:45:00,85,814.290283
2026-06-09 09:45:00,86,119.52124
2026-06-09 09:45:00,87,0
2026-06-09 09:45:00,88,0
2026-06-09 09:45:00,89,11.487305
2026-06-09 09:45:00,90,3.869904
2026-06-09 09:45:00,91,4.5047
2026-06-09 09:45:00,92,4.751709
2026-06-09 09:45:00,93,8.706482
2026-06-09 09:45:00,94,6.566345
2026-06-09 09:45:00,95,29.548645
2026-06-09 09:45:00,96,3.116638
2026-06-09 09:45:00,97,0
2026-06-09 09:45:00,98,0
2026-06-09 09:45:00,99,0
2026-06-09 09:45:00,100,32.281563
2026-06-09 09:45:00,101,0.484329
2026-06-09 09:45:00,102,9.754326
2026-06-09 09:45:00,103,930
2026-06-09 09:45:00,104,21.435425
2026-06-09 09:45:00,105,0
2026-06-09 09:45:00,106,0
2026-06-09 09:45:00,107,204.238586
2026-06-09 09:45:00,108,134.445847
2026-06-09 09:45:00,109,0
2026-06-09 09:45:00,110,0
2026-06-09 09:45:00,111,0
2026-06-09 09:45:00,112,0
2026-06-09 09:45:00,113,0
2026-06-09 09:45:00,114,0
2026-06-09 09:45:00,115,0
2026-06-09 09:45:00,116,0
2026-06-09 09:45:00,117,0
2026-06-09 09:45:00,118,0
2026-06-09 09:45:00,119,0
2026-06-09 09:45:00,120,0
2026-06-09 09:45:00,121,0
2026-06-09 09:45:00,122,0
2026-06-09 09:45:00,123,0
2026-06-09 09:45:00,124,0
2026-06-09 09:45:00,125,85
2026-06-09 09:45:00,126,4.742432
2026-06-09 09:45:00,127,85
2026-06-09 09:45:00,128,3.400269
2026-06-09 09:45:00,130,0
2026-06-09 09:45:00,131,0
2026-06-09 09:45:00,132,218.017517
2026-06-09 09:45:00,133,7.019012
2026-06-09 09:45:00,134,23.370651
2026-06-09 09:45:00,135,1.499405
2026-06-09 09:45:00,136,1.431427
2026-06-09 09:45:00,137,1006.378418
2026-06-09 09:45:00,138,1002.716187
2026-06-09 09:45:00,139,983.008789
2026-06-09 09:45:00,140,982.445129
2026-06-09 09:45:00,141,0
2026-06-09 09:45:00,142,966.251953
2026-06-09 09:45:00,143,0
2026-06-09 09:45:00,144,300
2026-06-09 09:45:00,146,159
2026-06-09 09:45:00,147,159
2026-06-09 09:45:00,148,190
2026-06-09 09:45:00,149,9.049316
2026-06-09 09:45:00,150,15.333496
2026-06-09 09:45:00,151,18.816895
2026-06-09 09:45:00,152,169
2026-06-09 09:45:00,153,169
2026-06-09 09:45:00,154,180
2026-06-09 09:45:00,155,118.255402
2026-06-09 09:45:00,156,120.191422
2026-06-09 09:45:00,157,168.839844
2026-06-09 09:45:00,158,1.333588
2026-06-09 09:45:00,159,1.472061
2026-06-09 09:45:00,160,5.001144
2026-06-09 09:45:00,161,0
2026-06-09 09:45:00,162,0
2026-06-09 09:45:00,163,0
2026-06-09 09:45:00,164,0
2026-06-09 09:45:00,165,0
2026-06-09 09:45:00,166,0
2026-06-09 09:45:00,167,13.940674
2026-06-09 09:45:00,168,204.06488
2026-06-09 09:45:00,169,104.238937
2026-06-09 09:45:00,170,6.203857
2026-06-09 09:45:00,171,635.441162
2026-06-09 09:45:00,172,0
2026-06-09 09:45:00,173,0
2026-06-09 09:45:00,174,35.026733
2026-06-09 09:45:00,175,44.811035
2026-06-09 09:45:00,178,1.811646
2026-06-09 09:45:00,179,6.280701
2026-06-09 09:45:00,180,16.093384
2026-06-09 09:45:00,181,6.848969
2026-06-09 09:45:00,182,7.637878
2026-06-09 09:45:00,183,37.800842
2026-06-09 09:45:00,184,0
2026-06-09 09:45:00,185,0
2026-06-09 09:45:00,186,0
2026-06-09 09:45:00,187,162.064728
2026-06-09 09:45:00,188,7.526611
2026-06-09 09:45:00,189,108
2026-06-09 09:45:00,190,364.687988
2026-06-09 09:45:00,191,0
2026-06-09 09:45:00,192,0
2026-06-09 09:45:00,193,0
2026-06-09 09:45:00,194,2.835175
2026-06-09 09:45:00,195,4.635773
2026-06-09 09:45:00,196,91.972107
2026-06-09 09:45:00,197,0
2026-06-09 09:45:00,198,0
2026-06-09 09:45:00,199,0
2026-06-09 09:45:00,200,0
2026-06-09 09:45:00,201,0
2026-06-09 09:45:00,202,0
2026-06-09 09:45:00,203,1001.378967
2026-06-09 09:45:00,204,1000
2026-06-09 09:45:00,205,1.473511
2026-06-09 09:45:00,206,1.747612
2026-06-09 09:45:00,207,0
2026-06-09 09:45:00,208,0
2026-06-09 09:45:00,209,0
2026-06-09 09:45:00,210,65.256256
2026-06-09 09:45:00,211,34.617188
2026-06-09 09:45:00,212,1410
2026-06-09 09:45:00,213,1412
2026-06-09 09:45:00,214,0
2026-06-09 09:45:00,215,8.542114
2026-06-09 09:45:00,216,4.971436
2026-06-09 09:45:00,217,6.802612
2026-06-09 09:45:00,218,6.825361
2026-06-09 09:45:00,219,11.027431
2026-06-09 09:45:00,220,3.956745
2026-06-09 09:45:00,221,35
2026-06-09 09:45:00,222,26.110107
2026-06-09 09:45:00,223,27.47876
2026-06-09 09:45:00,224,0
2026-06-09 09:45:00,225,0
2026-06-09 09:45:00,226,0
2026-06-09 09:45:00,227,178.223389
2026-06-09 09:45:00,228,100.214859
2026-06-09 09:45:00,229,60
2026-06-09 09:45:00,230,1.32843
2026-06-09 09:45:00,231,60
2026-06-09 09:45:00,232,60
2026-06-09 09:45:00,233,60
2026-06-09 09:45:00,234,132.5
2026-06-09 09:45:00,235,5.916901
2026-06-09 09:45:00,236,3.955688
2026-06-09 09:45:00,237,0
2026-06-09 09:45:00,238,1.772491
2026-06-09 09:45:00,239,0.431824
2026-06-09 09:45:00,240,25.270081
2026-06-09 09:45:00,241,0.314331
2026-06-09 09:45:00,242,1.565552
2026-06-09 09:45:00,245,13.893188
2026-06-09 09:45:00,246,2.485367
2026-06-09 09:45:00,247,213.333328
2026-06-09 09:45:00,248,106.666664
2026-06-09 09:45:00,249,0
2026-06-09 09:45:00,250,0
2026-06-09 09:45:00,251,0
2026-06-09 09:45:00,254,71.236053
2026-06-09 09:45:00,255,57.315979
2026-06-09 09:45:00,256,99.004486
2026-06-09 09:45:00,257,0
2026-06-09 09:45:00,258,99.004486
2026-06-09 09:45:00,259,130
2026-06-09 09:45:00,260,0
2026-06-09 09:45:00,261,0
2026-06-09 09:45:00,262,149
2026-06-09 09:45:00,263,149
2026-06-09 09:45:00,264,190
2026-06-09 09:45:00,265,4.568604
2026-06-09 09:45:00,266,178.010651
2026-06-09 09:45:00,267,212
2026-06-09 09:45:00,268,206.102219
2026-06-09 09:45:00,269,124.74205
2026-06-09 09:45:00,270,235.304443
2026-06-09 09:45:00,271,79.632568
2026-06-09 09:45:00,272,301.583344
2026-06-09 09:45:00,273,139.477188
2026-06-09 09:45:00,274,297
2026-06-09 09:45:00,275,143.655167
2026-06-09 09:45:00,276,291
2026-06-09 09:45:00,277,291
2026-06-09 09:45:00,278,287
2026-06-09 09:45:00,279,0
2026-06-09 09:45:00,280,0
2026-06-09 09:45:00,281,326.012146
2026-06-09 09:45:00,282,326.012146
2026-06-09 09:45:00,283,283.810211
2026-06-09 09:45:00,287,12.212896
2026-06-09 09:45:00,288,10.827356
2026-06-09 09:45:00,289,3.026826
2026-06-09 09:45:00,290,9.987411
2026-06-09 09:45:00,291,9.932937
2026-06-09 09:45:00,292,49.769531
2026-06-09 09:45:00,293,7.745605
2026-06-09 09:45:00,294,8.330017
2026-06-09 09:45:00,295,20.270935
2026-06-09 09:45:00,296,16.099792
2026-06-09 09:45:00,297,232.363342
2026-06-09 09:45:00,298,97.053619
2026-06-09 09:45:00,299,0
2026-06-09 09:45:00,300,0
2026-06-09 09:45:00,301,0
2026-06-09 09:45:00,302,1.800201
2026-06-09 09:45:00,303,9.93721
2026-06-09 09:45:00,304,7.957321
2026-06-09 09:45:00,305,17.156586
2026-06-09 09:45:00,306,100
2026-06-09 09:45:00,307,50
2026-06-09 09:45:00,308,8.874786
2026-06-09 09:45:00,309,4.296997
2026-06-09 09:45:00,310,7.913452
2026-06-09 09:45:00,311,23.142181
2026-06-09 09:45:00,312,0
2026-06-09 09:45:00,313,0
2026-06-09 09:45:00,314,0
2026-06-09 09:45:00,315,0
2026-06-09 09:45:00,316,8.600128
2026-06-09 09:45:00,317,22.943817
2026-06-09 09:45:00,318,100
2026-06-09 09:45:00,319,50
2026-06-09 09:45:00,320,2.694794
2026-06-09 09:45:00,321,3.701904
2026-06-09 09:45:00,322,5.954498
2026-06-09 09:45:00,323,4.288025
2026-06-09 09:45:00,324,3.653809
2026-06-09 09:45:00,325,8.883057
2026-06-09 09:45:00,326,106
2026-06-09 09:45:00,327,106
2026-06-09 09:45:00,328,132.5
2026-06-09 09:45:00,329,132.5
2026-06-09 09:45:00,330,148
2026-06-09 09:45:00,331,131
2026-06-09 09:45:00,332,357.466675
2026-06-09 09:45:00,333,341.600006
2026-06-09 09:45:00,334,360
2026-06-09 09:45:00,335,2.034058
2026-06-09 09:45:00,336,8.534504
2026-06-09 09:45:00,337,2.652058
2026-06-09 09:45:00,338,0
2026-06-09 09:45:00,339,0
2026-06-09 09:45:00,340,0
2026-06-09 09:45:00,341,9.228798
2026-06-09 09:45:00,342,4.643394
2026-06-09 09:45:00,343,8.206429
2026-06-09 09:45:00,344,6.939907
2026-06-09 09:45:00,345,5.024872
2026-06-09 09:45:00,346,4.155098
2026-06-09 09:45:00,347,7.338867
2026-06-09 09:45:00,348,2.637115
2026-06-09 09:45:00,349,31.249054
2026-06-09 09:45:00,350,122
2026-06-09 09:45:00,351,122
2026-06-09 09:45:00,352,136
2026-06-09 09:45:00,353,5.956848
2026-06-09 09:45:00,354,15.713196
2026-06-09 09:45:00,355,20.281464
2026-06-09 09:45:00,356,2.128006
2026-06-09 09:45:00,357,0
2026-06-09 09:45:00,358,0
2026-06-09 09:45:00,359,572.020691
2026-06-09 09:45:00,360,67.916748
2026-06-09 09:45:00,361,50.99826
2026-06-09 09:45:00,362,50.99826
2026-06-09 09:45:00,363,32
2026-06-09 09:45:00,364,36.72493
2026-06-09 09:45:00,365,0
2026-06-09 09:45:00,366,0
2026-06-09 09:45:00,367,630.645142
2026-06-09 09:45:00,368,810
2026-06-09 09:45:00,369,0
2026-06-09 09:45:00,370,3.442383
2026-06-09 09:45:00,371,4.748169
2026-06-09 09:45:00,372,7.633301
2026-06-09 09:45:00,373,0
2026-06-09 09:45:00,374,0
2026-06-09 09:45:00,375,0
2026-06-09 09:45:00,376,0
2026-06-09 09:45:00,377,31.596436
2026-06-09 09:45:00,378,133.915817
2026-06-09 09:45:00,380,46.993805
2026-06-09 09:45:00,381,59.394989
2026-06-09 09:45:00,382,0
2026-06-09 09:45:00,383,121.752838
2026-06-09 09:45:00,384,0
2026-06-09 09:45:00,385,0
2026-06-09 09:45:00,386,0
2026-06-09 09:45:00,387,0
2026-06-09 09:45:00,388,76.96875
2026-06-09 09:45:00,389,154.148438
2026-06-09 09:45:00,390,89.507812
2026-06-09 09:45:00,391,147.046875
2026-06-09 09:45:00,392,24
2026-06-09 09:45:00,393,2.067726
2026-06-09 09:45:00,394,0
2026-06-09 09:45:00,395,0
2026-06-09 09:45:00,396,0
2026-06-09 09:45:00,397,0
2026-06-09 09:45:00,398,0
2026-06-09 09:45:00,399,0
2026-06-09 09:45:00,400,0
2026-06-09 09:45:00,401,0
2026-06-09 09:45:00,402,0
2026-06-09 09:45:00,403,0
2026-06-09 09:45:00,404,0
2026-06-09 09:45:00,405,0
2026-06-09 09:45:00,406,0
2026-06-09 09:45:00,407,0
2026-06-09 09:45:00,408,22
2026-06-09 09:45:00,409,1.898682
2026-06-09 09:45:00,410,20.987238
2026-06-09 09:45:00,411,21.157385
2026-06-09 09:45:00,412,0
2026-06-09 09:45:00,413,3.897346
2026-06-09 09:45:00,414,0
2026-06-09 09:45:00,415,963.026733
2026-06-09 09:45:00,416,520.588867
2026-06-09 09:45:00,417,0
2026-06-09 09:45:00,418,395.733337
2026-06-09 09:45:00,419,108.59668
2026-06-09 09:45:00,420,980
2026-06-09 09:45:00,421,87.984863
2026-06-09 09:45:00,422,983.4552
2026-06-09 09:45:00,423,2.064896
2026-06-09 09:45:00,424,3.787292
2026-06-09 09:45:00,425,2.635742
2026-06-09 09:45:00,426,3.624893
2026-06-09 09:45:00,427,30.304474
2026-06-09 09:45:00,428,82.052612
2026-06-09 09:45:00,429,81.024109
2026-06-09 09:45:00,430,40.705452
2026-06-09 09:45:00,431,0
2026-06-09 09:45:00,432,0
2026-06-09 09:45:00,433,0
2026-06-09 09:45:00,434,0.528091
2026-06-09 09:45:00,435,18.001709
2026-06-09 09:45:00,436,8
2026-06-09 09:45:00,437,115
2026-06-09 09:45:00,438,115
2026-06-09 09:45:00,439,186
2026-06-09 09:45:00,440,115
2026-06-09 09:45:00,441,115
2026-06-09 09:45:00,442,186
2026-06-09 09:45:00,443,10.261902
2026-06-09 09:45:00,444,19.388153
2026-06-09 09:45:00,445,4.019653
2026-06-09 09:45:00,446,187.896362
2026-06-09 09:45:00,447,187.896362
2026-06-09 09:45:00,448,204
2026-06-09 09:45:00,449,187.896362
2026-06-09 09:45:00,450,187.896362
2026-06-09 09:45:00,451,204
2026-06-09 09:45:00,452,190
2026-06-09 09:45:00,453,190
2026-06-09 09:45:00,454,190
2026-06-09 09:45:00,455,3.789429
2026-06-09 09:45:00,456,6.830505
2026-06-09 09:45:00,457,6.182373
2026-06-09 09:45:00,458,5.092468
2026-06-09 09:45:00,459,41.602844
2026-06-09 09:45:00,460,25.656921
2026-06-09 09:45:00,461,3.352661
2026-06-09 09:45:00,462,0
2026-06-09 09:45:00,463,15.138397
2026-06-09 09:45:00,464,2.276154
2026-06-09 09:45:00,465,984.893616
2026-06-09 09:45:00,466,0
2026-06-09 09:45:00,467,971.001465
2026-06-09 09:45:00,468,0
2026-06-09 09:45:00,470,0
2026-06-09 09:45:00,471,979.131348
2026-06-09 09:45:00,472,0
2026-06-09 09:45:00,473,0
2026-06-09 09:45:00,474,54.501831
2026-06-09 09:45:00,475,55.9823
2026-06-09 09:45:00,476,7.283691
2026-06-09 09:45:00,477,0
2026-06-09 09:45:00,478,0
2026-06-09 09:45:00,479,1420.388794
2026-06-09 09:45:00,480,1423.476685
2026-06-09 09:45:00,481,332.898163
2026-06-09 09:45:00,482,137
2026-06-09 09:45:00,570,0
2026-06-09 09:45:00,571,0
2026-06-09 09:45:00,572,0
2026-06-09 09:45:00,573,0
2026-06-09 09:45:00,574,0
2026-06-09 09:45:00,575,0
2026-06-09 09:45:00,576,0
2026-06-09 09:45:00,577,0
2026-06-09 09:45:00,578,0
2026-06-09 09:45:00,579,0
2026-06-09 09:45:00,580,0
2026-06-09 09:45:00,581,0
2026-06-09 09:45:00,582,0
2026-06-09 09:45:00,583,0
2026-06-09 09:45:00,584,0
2026-06-09 09:45:00,585,0
2026-06-09 09:45:00,586,0
2026-06-09 09:45:00,587,0
2026-06-09 09:45:00,588,0
2026-06-09 09:45:00,589,0
2026-06-09 09:45:00,590,0
2026-06-09 09:45:00,591,0
2026-06-09 09:45:00,592,0
2026-06-09 09:45:00,593,0
2026-06-09 09:45:00,594,0
2026-06-09 09:45:00,595,0
2026-06-09 09:45:00,596,0
2026-06-09 09:45:00,597,0
2026-06-09 09:45:00,598,0
2026-06-09 09:45:00,599,0
2026-06-09 09:45:00,600,0
2026-06-09 09:45:00,601,0
2026-06-09 09:45:00,602,0
2026-06-09 09:45:00,603,0
2026-06-09 09:50:00,2,50
2026-06-09 09:50:00,3,0
2026-06-09 09:50:00,4,0
2026-06-09 09:50:00,5,470
2026-06-09 09:50:00,6,431.509277
2026-06-09 09:50:00,7,96.865845
2026-06-09 09:50:00,8,90.536072
2026-06-09 09:50:00,9,45.411438
2026-06-09 09:50:00,10,0
2026-06-09 09:50:00,11,414.041504
2026-06-09 09:50:00,13,75.747955
2026-06-09 09:50:00,14,27.441376
2026-06-09 09:50:00,15,58.998352
2026-06-09 09:50:00,16,500
2026-06-09 09:50:00,17,460.186707
2026-06-09 09:50:00,18,469
2026-06-09 09:50:00,19,5.509354
2026-06-09 09:50:00,20,0
2026-06-09 09:50:00,21,465.601074
2026-06-09 09:50:00,22,0
2026-06-09 09:50:00,23,118.607178
2026-06-09 09:50:00,24,219.653931
2026-06-09 09:50:00,27,0
2026-06-09 09:50:00,28,0
2026-06-09 09:50:00,29,0
2026-06-09 09:50:00,31,992.967285
2026-06-09 09:50:00,32,998.181824
2026-06-09 09:50:00,33,4.349487
2026-06-09 09:50:00,35,8.557129
2026-06-09 09:50:00,36,11.418076
2026-06-09 09:50:00,37,0
2026-06-09 09:50:00,38,470
2026-06-09 09:50:00,39,0
2026-06-09 09:50:00,40,154.379089
2026-06-09 09:50:00,41,470
2026-06-09 09:50:00,42,377.327759
2026-06-09 09:50:00,43,4.852448
2026-06-09 09:50:00,44,3.021332
2026-06-09 09:50:00,45,8.199951
2026-06-09 09:50:00,46,2.048553
2026-06-09 09:50:00,47,5.596299
2026-06-09 09:50:00,48,0
2026-06-09 09:50:00,49,3.650787
2026-06-09 09:50:00,50,3.507721
2026-06-09 09:50:00,51,30.28772
2026-06-09 09:50:00,52,66.293518
2026-06-09 09:50:00,53,475.711548
2026-06-09 09:50:00,54,35.724976
2026-06-09 09:50:00,55,0
2026-06-09 09:50:00,56,0
2026-06-09 09:50:00,57,57.240479
2026-06-09 09:50:00,58,470
2026-06-09 09:50:00,59,460
2026-06-09 09:50:00,60,970
2026-06-09 09:50:00,61,975.959106
2026-06-09 09:50:00,62,41.774414
2026-06-09 09:50:00,63,43.88467
2026-06-09 09:50:00,64,0
2026-06-09 09:50:00,65,0
2026-06-09 09:50:00,66,0
2026-06-09 09:50:00,67,0
2026-06-09 09:50:00,68,0
2026-06-09 09:50:00,69,23.362549
2026-06-09 09:50:00,70,0
2026-06-09 09:50:00,71,2.894623
2026-06-09 09:50:00,72,0
2026-06-09 09:50:00,73,11.409485
2026-06-09 09:50:00,74,0
2026-06-09 09:50:00,75,0
2026-06-09 09:50:00,76,60.024902
2026-06-09 09:50:00,77,0
2026-06-09 09:50:00,78,390
2026-06-09 09:50:00,81,83.791626
2026-06-09 09:50:00,82,100.576782
2026-06-09 09:50:00,83,475
2026-06-09 09:50:00,84,450
2026-06-09 09:50:00,85,814.015625
2026-06-09 09:50:00,86,124.053223
2026-06-09 09:50:00,87,0
2026-06-09 09:50:00,88,0
2026-06-09 09:50:00,89,11.487305
2026-06-09 09:50:00,90,3.869904
2026-06-09 09:50:00,91,4.5047
2026-06-09 09:50:00,92,4.751709
2026-06-09 09:50:00,93,8.706482
2026-06-09 09:50:00,94,6.566345
2026-06-09 09:50:00,95,29.548645
2026-06-09 09:50:00,96,3.116638
2026-06-09 09:50:00,97,0
2026-06-09 09:50:00,98,0
2026-06-09 09:50:00,99,0
2026-06-09 09:50:00,100,32.057259
2026-06-09 09:50:00,101,0.484329
2026-06-09 09:50:00,102,9.714272
2026-06-09 09:50:00,103,930
2026-06-09 09:50:00,104,21.435425
2026-06-09 09:50:00,105,0
2026-06-09 09:50:00,106,0
2026-06-09 09:50:00,107,175.797028
2026-06-09 09:50:00,108,127.202972
2026-06-09 09:50:00,109,0
2026-06-09 09:50:00,110,0
2026-06-09 09:50:00,111,0
2026-06-09 09:50:00,112,0
2026-06-09 09:50:00,113,0
2026-06-09 09:50:00,114,0
2026-06-09 09:50:00,115,0
2026-06-09 09:50:00,116,0
2026-06-09 09:50:00,117,0
2026-06-09 09:50:00,118,0
2026-06-09 09:50:00,119,0
2026-06-09 09:50:00,120,0
2026-06-09 09:50:00,121,0
2026-06-09 09:50:00,122,0
2026-06-09 09:50:00,123,0
2026-06-09 09:50:00,124,0
2026-06-09 09:50:00,125,85
2026-06-09 09:50:00,126,4.742432
2026-06-09 09:50:00,127,85
2026-06-09 09:50:00,128,3.400269
2026-06-09 09:50:00,130,0
2026-06-09 09:50:00,131,0
2026-06-09 09:50:00,132,218.273926
2026-06-09 09:50:00,133,7.019012
2026-06-09 09:50:00,134,23.370651
2026-06-09 09:50:00,135,1.499405
2026-06-09 09:50:00,136,1.431427
2026-06-09 09:50:00,137,1007.843262
2026-06-09 09:50:00,138,1001.251221
2026-06-09 09:50:00,139,982.345642
2026-06-09 09:50:00,140,981.085693
2026-06-09 09:50:00,141,0
2026-06-09 09:50:00,142,967.520752
2026-06-09 09:50:00,143,0
2026-06-09 09:50:00,144,300
2026-06-09 09:50:00,146,159
2026-06-09 09:50:00,147,159
2026-06-09 09:50:00,148,190
2026-06-09 09:50:00,149,9.049316
2026-06-09 09:50:00,150,15.333496
2026-06-09 09:50:00,151,18.816895
2026-06-09 09:50:00,152,169
2026-06-09 09:50:00,153,169
2026-06-09 09:50:00,154,180
2026-06-09 09:50:00,155,98.246704
2026-06-09 09:50:00,156,100.974304
2026-06-09 09:50:00,157,147.410126
2026-06-09 09:50:00,158,1.333588
2026-06-09 09:50:00,159,1.472061
2026-06-09 09:50:00,160,5.001144
2026-06-09 09:50:00,161,0
2026-06-09 09:50:00,162,0
2026-06-09 09:50:00,163,0
2026-06-09 09:50:00,164,0
2026-06-09 09:50:00,165,0
2026-06-09 09:50:00,166,0
2026-06-09 09:50:00,167,13.940674
2026-06-09 09:50:00,168,205.707077
2026-06-09 09:50:00,169,105.117554
2026-06-09 09:50:00,170,6.203857
2026-06-09 09:50:00,171,635.441162
2026-06-09 09:50:00,172,0
2026-06-09 09:50:00,173,0
2026-06-09 09:50:00,174,35.026733
2026-06-09 09:50:00,175,44.811035
2026-06-09 09:50:00,178,1.811646
2026-06-09 09:50:00,179,6.280701
2026-06-09 09:50:00,180,16.093384
2026-06-09 09:50:00,181,6.848969
2026-06-09 09:50:00,182,7.637878
2026-06-09 09:50:00,183,37.800842
2026-06-09 09:50:00,184,0
2026-06-09 09:50:00,185,0
2026-06-09 09:50:00,186,0
2026-06-09 09:50:00,187,162.064728
2026-06-09 09:50:00,188,7.526611
2026-06-09 09:50:00,189,108
2026-06-09 09:50:00,190,367.37793
2026-06-09 09:50:00,191,0
2026-06-09 09:50:00,192,0
2026-06-09 09:50:00,193,0
2026-06-09 09:50:00,194,2.835175
2026-06-09 09:50:00,195,4.635773
2026-06-09 09:50:00,196,91.972107
2026-06-09 09:50:00,197,0
2026-06-09 09:50:00,198,0
2026-06-09 09:50:00,199,0
2026-06-09 09:50:00,200,0
2026-06-09 09:50:00,201,0
2026-06-09 09:50:00,202,0
2026-06-09 09:50:00,203,1000.251709
2026-06-09 09:50:00,204,1000
2026-06-09 09:50:00,205,1.473511
2026-06-09 09:50:00,206,1.747612
2026-06-09 09:50:00,207,0
2026-06-09 09:50:00,208,0
2026-06-09 09:50:00,209,0
2026-06-09 09:50:00,210,65.161499
2026-06-09 09:50:00,211,34.543518
2026-06-09 09:50:00,212,1410
2026-06-09 09:50:00,213,1412
2026-06-09 09:50:00,214,0
2026-06-09 09:50:00,215,8.542114
2026-06-09 09:50:00,216,4.971436
2026-06-09 09:50:00,217,6.802612
2026-06-09 09:50:00,218,6.825361
2026-06-09 09:50:00,219,11.027431
2026-06-09 09:50:00,220,3.956745
2026-06-09 09:50:00,221,35
2026-06-09 09:50:00,222,26.110107
2026-06-09 09:50:00,223,27.47876
2026-06-09 09:50:00,224,0
2026-06-09 09:50:00,225,0
2026-06-09 09:50:00,226,0
2026-06-09 09:50:00,227,169.783264
2026-06-09 09:50:00,228,96.88636
2026-06-09 09:50:00,229,60
2026-06-09 09:50:00,230,1.32843
2026-06-09 09:50:00,231,60
2026-06-09 09:50:00,232,60
2026-06-09 09:50:00,233,60
2026-06-09 09:50:00,234,132.5
2026-06-09 09:50:00,235,5.916901
2026-06-09 09:50:00,236,3.955688
2026-06-09 09:50:00,237,0
2026-06-09 09:50:00,238,1.772491
2026-06-09 09:50:00,239,0.431824
2026-06-09 09:50:00,240,25.180054
2026-06-09 09:50:00,241,0.314331
2026-06-09 09:50:00,242,1.565552
2026-06-09 09:50:00,245,13.893188
2026-06-09 09:50:00,246,2.485367
2026-06-09 09:50:00,247,213.333328
2026-06-09 09:50:00,248,106.666664
2026-06-09 09:50:00,249,0
2026-06-09 09:50:00,250,0
2026-06-09 09:50:00,251,0
2026-06-09 09:50:00,254,71.236053
2026-06-09 09:50:00,255,58.802795
2026-06-09 09:50:00,256,99.004486
2026-06-09 09:50:00,257,0
2026-06-09 09:50:00,258,99.004486
2026-06-09 09:50:00,259,130
2026-06-09 09:50:00,260,0
2026-06-09 09:50:00,261,0
2026-06-09 09:50:00,262,149
2026-06-09 09:50:00,263,149
2026-06-09 09:50:00,264,190
2026-06-09 09:50:00,265,4.568604
2026-06-09 09:50:00,266,178.010651
2026-06-09 09:50:00,267,212
2026-06-09 09:50:00,268,185.762466
2026-06-09 09:50:00,269,114.11985
2026-06-09 09:50:00,270,234.172211
2026-06-09 09:50:00,271,79.568481
2026-06-09 09:50:00,272,305.114014
2026-06-09 09:50:00,273,139.930847
2026-06-09 09:50:00,274,291.624786
2026-06-09 09:50:00,275,142.790192
2026-06-09 09:50:00,276,291
2026-06-09 09:50:00,277,291
2026-06-09 09:50:00,278,287
2026-06-09 09:50:00,279,0
2026-06-09 09:50:00,280,0
2026-06-09 09:50:00,281,325.828918
2026-06-09 09:50:00,282,325.828918
2026-06-09 09:50:00,283,283.699768
2026-06-09 09:50:00,287,12.2013
2026-06-09 09:50:00,288,10.827356
2026-06-09 09:50:00,289,3.040559
2026-06-09 09:50:00,290,10.010757
2026-06-09 09:50:00,291,9.957199
2026-06-09 09:50:00,292,49.769531
2026-06-09 09:50:00,293,7.745605
2026-06-09 09:50:00,294,8.330017
2026-06-09 09:50:00,295,20.270935
2026-06-09 09:50:00,296,16.099792
2026-06-09 09:50:00,297,228.884216
2026-06-09 09:50:00,298,96.912628
2026-06-09 09:50:00,299,0
2026-06-09 09:50:00,300,0
2026-06-09 09:50:00,301,0
2026-06-09 09:50:00,302,1.800201
2026-06-09 09:50:00,303,9.93721
2026-06-09 09:50:00,304,7.957321
2026-06-09 09:50:00,305,17.156586
2026-06-09 09:50:00,306,100
2026-06-09 09:50:00,307,50
2026-06-09 09:50:00,308,8.874786
2026-06-09 09:50:00,309,4.296997
2026-06-09 09:50:00,310,7.913452
2026-06-09 09:50:00,311,23.142181
2026-06-09 09:50:00,312,0
2026-06-09 09:50:00,313,0
2026-06-09 09:50:00,314,0
2026-06-09 09:50:00,315,0
2026-06-09 09:50:00,316,8.600128
2026-06-09 09:50:00,317,22.943817
2026-06-09 09:50:00,318,100
2026-06-09 09:50:00,319,50
2026-06-09 09:50:00,320,2.694794
2026-06-09 09:50:00,321,3.701904
2026-06-09 09:50:00,322,5.954498
2026-06-09 09:50:00,323,4.288025
2026-06-09 09:50:00,324,3.653809
2026-06-09 09:50:00,325,8.883057
2026-06-09 09:50:00,326,106
2026-06-09 09:50:00,327,106
2026-06-09 09:50:00,328,132.5
2026-06-09 09:50:00,329,132.5
2026-06-09 09:50:00,330,148
2026-06-09 09:50:00,331,131
2026-06-09 09:50:00,332,357.466675
2026-06-09 09:50:00,333,341.600006
2026-06-09 09:50:00,334,360
2026-06-09 09:50:00,335,2.034058
2026-06-09 09:50:00,336,8.534504
2026-06-09 09:50:00,337,2.652058
2026-06-09 09:50:00,338,0
2026-06-09 09:50:00,339,0
2026-06-09 09:50:00,340,0
2026-06-09 09:50:00,341,9.228798
2026-06-09 09:50:00,342,4.643394
2026-06-09 09:50:00,343,8.206429
2026-06-09 09:50:00,344,6.939907
2026-06-09 09:50:00,345,5.024872
2026-06-09 09:50:00,346,4.155098
2026-06-09 09:50:00,347,7.338867
2026-06-09 09:50:00,348,2.637115
2026-06-09 09:50:00,349,31.249054
2026-06-09 09:50:00,350,122
2026-06-09 09:50:00,351,122
2026-06-09 09:50:00,352,136
2026-06-09 09:50:00,353,5.956848
2026-06-09 09:50:00,354,15.713196
2026-06-09 09:50:00,355,20.281464
2026-06-09 09:50:00,356,2.128006
2026-06-09 09:50:00,357,0
2026-06-09 09:50:00,358,0
2026-06-09 09:50:00,359,570.830383
2026-06-09 09:50:00,360,67.916748
2026-06-09 09:50:00,361,50.99826
2026-06-09 09:50:00,362,50.99826
2026-06-09 09:50:00,363,32
2026-06-09 09:50:00,364,36.776199
2026-06-09 09:50:00,365,0
2026-06-09 09:50:00,366,0
2026-06-09 09:50:00,367,630.740784
2026-06-09 09:50:00,368,810
2026-06-09 09:50:00,369,0
2026-06-09 09:50:00,370,3.442383
2026-06-09 09:50:00,371,4.748169
2026-06-09 09:50:00,372,7.633301
2026-06-09 09:50:00,373,0
2026-06-09 09:50:00,374,0
2026-06-09 09:50:00,375,0
2026-06-09 09:50:00,376,0
2026-06-09 09:50:00,377,31.596436
2026-06-09 09:50:00,378,133.915817
2026-06-09 09:50:00,380,46.993805
2026-06-09 09:50:00,381,59.394989
2026-06-09 09:50:00,382,0
2026-06-09 09:50:00,383,118.525513
2026-06-09 09:50:00,384,0
2026-06-09 09:50:00,385,0
2026-06-09 09:50:00,386,0
2026-06-09 09:50:00,387,0
2026-06-09 09:50:00,388,76.96875
2026-06-09 09:50:00,389,154.148438
2026-06-09 09:50:00,390,89.507812
2026-06-09 09:50:00,391,147.046875
2026-06-09 09:50:00,392,24
2026-06-09 09:50:00,393,2.067726
2026-06-09 09:50:00,394,0
2026-06-09 09:50:00,395,0
2026-06-09 09:50:00,396,0
2026-06-09 09:50:00,397,0
2026-06-09 09:50:00,398,0
2026-06-09 09:50:00,399,0
2026-06-09 09:50:00,400,0
2026-06-09 09:50:00,401,0
2026-06-09 09:50:00,402,0
2026-06-09 09:50:00,403,0
2026-06-09 09:50:00,404,0
2026-06-09 09:50:00,405,0
2026-06-09 09:50:00,406,0
2026-06-09 09:50:00,407,0
2026-06-09 09:50:00,408,22
2026-06-09 09:50:00,409,1.898682
2026-06-09 09:50:00,410,20.993402
2026-06-09 09:50:00,411,20.840517
2026-06-09 09:50:00,412,0
2026-06-09 09:50:00,413,3.897346
2026-06-09 09:50:00,414,0
2026-06-09 09:50:00,415,959.765137
2026-06-09 09:50:00,416,520
2026-06-09 09:50:00,417,0
2026-06-09 09:50:00,418,363.71283
2026-06-09 09:50:00,419,108.59668
2026-06-09 09:50:00,420,980
2026-06-09 09:50:00,421,87.984863
2026-06-09 09:50:00,422,982.310791
2026-06-09 09:50:00,423,2.064896
2026-06-09 09:50:00,424,3.787292
2026-06-09 09:50:00,425,2.635742
2026-06-09 09:50:00,426,3.624893
2026-06-09 09:50:00,427,30.304474
2026-06-09 09:50:00,428,82.436462
2026-06-09 09:50:00,429,80.876465
2026-06-09 09:50:00,430,40.84816
2026-06-09 09:50:00,431,0
2026-06-09 09:50:00,432,0
2026-06-09 09:50:00,433,0
2026-06-09 09:50:00,434,0.528091
2026-06-09 09:50:00,435,18.001709
2026-06-09 09:50:00,436,8
2026-06-09 09:50:00,437,115
2026-06-09 09:50:00,438,115
2026-06-09 09:50:00,439,186
2026-06-09 09:50:00,440,115
2026-06-09 09:50:00,441,115
2026-06-09 09:50:00,442,186
2026-06-09 09:50:00,443,10.261902
2026-06-09 09:50:00,444,19.388153
2026-06-09 09:50:00,445,4.019653
2026-06-09 09:50:00,446,187.896362
2026-06-09 09:50:00,447,187.896362
2026-06-09 09:50:00,448,204
2026-06-09 09:50:00,449,187.896362
2026-06-09 09:50:00,450,187.896362
2026-06-09 09:50:00,451,204
2026-06-09 09:50:00,452,190
2026-06-09 09:50:00,453,190
2026-06-09 09:50:00,454,190
2026-06-09 09:50:00,455,3.789429
2026-06-09 09:50:00,456,6.830505
2026-06-09 09:50:00,457,6.182373
2026-06-09 09:50:00,458,5.092468
2026-06-09 09:50:00,459,41.602844
2026-06-09 09:50:00,460,25.656921
2026-06-09 09:50:00,461,3.352661
2026-06-09 09:50:00,462,0
2026-06-09 09:50:00,463,15.138397
2026-06-09 09:50:00,464,2.276154
2026-06-09 09:50:00,465,984.893616
2026-06-09 09:50:00,466,0
2026-06-09 09:50:00,467,971.111328
2026-06-09 09:50:00,468,0
2026-06-09 09:50:00,470,0
2026-06-09 09:50:00,471,968.694092
2026-06-09 09:50:00,472,0
2026-06-09 09:50:00,473,0
2026-06-09 09:50:00,474,54.501831
2026-06-09 09:50:00,475,55.9823
2026-06-09 09:50:00,476,7.283691
2026-06-09 09:50:00,477,0
2026-06-09 09:50:00,478,0
2026-06-09 09:50:00,479,1420.168213
2026-06-09 09:50:00,480,1421.124023
2026-06-09 09:50:00,481,332.898163
2026-06-09 09:50:00,482,137
2026-06-09 09:50:00,570,0
2026-06-09 09:50:00,571,0
2026-06-09 09:50:00,572,0
2026-06-09 09:50:00,573,0
2026-06-09 09:50:00,574,0
2026-06-09 09:50:00,575,0
2026-06-09 09:50:00,576,0
2026-06-09 09:50:00,577,0
2026-06-09 09:50:00,578,0
2026-06-09 09:50:00,579,0
2026-06-09 09:50:00,580,0
2026-06-09 09:50:00,581,0
2026-06-09 09:50:00,582,0
2026-06-09 09:50:00,583,0
2026-06-09 09:50:00,584,0
2026-06-09 09:50:00,585,0
2026-06-09 09:50:00,586,0
2026-06-09 09:50:00,587,0
2026-06-09 09:50:00,588,0
2026-06-09 09:50:00,589,0
2026-06-09 09:50:00,590,0
2026-06-09 09:50:00,591,0
2026-06-09 09:50:00,592,0
2026-06-09 09:50:00,593,0
2026-06-09 09:50:00,594,0
2026-06-09 09:50:00,595,0
2026-06-09 09:50:00,596,0
2026-06-09 09:50:00,597,0
2026-06-09 09:50:00,598,0
2026-06-09 09:50:00,599,0
2026-06-09 09:50:00,600,0
2026-06-09 09:50:00,601,0
2026-06-09 09:50:00,602,0
2026-06-09 09:50:00,603,0
2026-06-09 09:55:00,2,50
2026-06-09 09:55:00,3,0
2026-06-09 09:55:00,4,0
2026-06-09 09:55:00,5,470
2026-06-09 09:55:00,6,424.108032
2026-06-09 09:55:00,7,96.865845
2026-06-09 09:55:00,8,90.536072
2026-06-09 09:55:00,9,45.411438
2026-06-09 09:55:00,10,0
2026-06-09 09:55:00,11,408.639771
2026-06-09 09:55:00,13,75.747955
2026-06-09 09:55:00,14,27.441376
2026-06-09 09:55:00,15,58.998352
2026-06-09 09:55:00,16,500
2026-06-09 09:55:00,17,456.412415
2026-06-09 09:55:00,18,469
2026-06-09 09:55:00,19,5.145996
2026-06-09 09:55:00,20,0
2026-06-09 09:55:00,21,463.335083
2026-06-09 09:55:00,22,0
2026-06-09 09:55:00,23,87.016663
2026-06-09 09:55:00,24,86.34906
2026-06-09 09:55:00,27,0
2026-06-09 09:55:00,28,0
2026-06-09 09:55:00,29,0
2026-06-09 09:55:00,31,991.906738
2026-06-09 09:55:00,32,997.165466
2026-06-09 09:55:00,33,4.349487
2026-06-09 09:55:00,35,8.557129
2026-06-09 09:55:00,36,11.418076
2026-06-09 09:55:00,37,0
2026-06-09 09:55:00,38,470
2026-06-09 09:55:00,39,0
2026-06-09 09:55:00,40,154.379089
2026-06-09 09:55:00,41,470
2026-06-09 09:55:00,42,374.764282
2026-06-09 09:55:00,43,4.852448
2026-06-09 09:55:00,44,3.021332
2026-06-09 09:55:00,45,8.199951
2026-06-09 09:55:00,46,2.048553
2026-06-09 09:55:00,47,5.596299
2026-06-09 09:55:00,48,0
2026-06-09 09:55:00,49,3.650787
2026-06-09 09:55:00,50,3.507721
2026-06-09 09:55:00,51,30.28772
2026-06-09 09:55:00,52,66.293518
2026-06-09 09:55:00,53,475.931274
2026-06-09 09:55:00,54,35.724976
2026-06-09 09:55:00,55,0
2026-06-09 09:55:00,56,0
2026-06-09 09:55:00,57,57.240479
2026-06-09 09:55:00,58,470
2026-06-09 09:55:00,59,460
2026-06-09 09:55:00,60,970
2026-06-09 09:55:00,61,976
2026-06-09 09:55:00,62,41.774414
2026-06-09 09:55:00,63,43.709328
2026-06-09 09:55:00,64,0
2026-06-09 09:55:00,65,0
2026-06-09 09:55:00,66,0
2026-06-09 09:55:00,67,0
2026-06-09 09:55:00,68,0
2026-06-09 09:55:00,69,23.234375
2026-06-09 09:55:00,70,0
2026-06-09 09:55:00,71,2.894623
2026-06-09 09:55:00,72,0
2026-06-09 09:55:00,73,11.409485
2026-06-09 09:55:00,74,0
2026-06-09 09:55:00,75,0
2026-06-09 09:55:00,76,60.024902
2026-06-09 09:55:00,77,0
2026-06-09 09:55:00,78,390
2026-06-09 09:55:00,81,83.791626
2026-06-09 09:55:00,82,100.576782
2026-06-09 09:55:00,83,475
2026-06-09 09:55:00,84,450
2026-06-09 09:55:00,85,809.483643
2026-06-09 09:55:00,86,118.697266
2026-06-09 09:55:00,87,0
2026-06-09 09:55:00,88,0
2026-06-09 09:55:00,89,11.487305
2026-06-09 09:55:00,90,3.869904
2026-06-09 09:55:00,91,4.5047
2026-06-09 09:55:00,92,4.751709
2026-06-09 09:55:00,93,8.706482
2026-06-09 09:55:00,94,6.566345
2026-06-09 09:55:00,95,29.548645
2026-06-09 09:55:00,96,3.116638
2026-06-09 09:55:00,97,0
2026-06-09 09:55:00,98,0
2026-06-09 09:55:00,99,0
2026-06-09 09:55:00,100,32.276985
2026-06-09 09:55:00,101,0.484329
2026-06-09 09:55:00,102,9.562057
2026-06-09 09:55:00,103,930
2026-06-09 09:55:00,104,21.435425
2026-06-09 09:55:00,105,0
2026-06-09 09:55:00,106,0
2026-06-09 09:55:00,107,175.797028
2026-06-09 09:55:00,108,127.202972
2026-06-09 09:55:00,109,0
2026-06-09 09:55:00,110,0
2026-06-09 09:55:00,111,0
2026-06-09 09:55:00,112,0
2026-06-09 09:55:00,113,0
2026-06-09 09:55:00,114,0
2026-06-09 09:55:00,115,0
2026-06-09 09:55:00,116,0
2026-06-09 09:55:00,117,0
2026-06-09 09:55:00,118,0
2026-06-09 09:55:00,119,0
2026-06-09 09:55:00,120,0
2026-06-09 09:55:00,121,0
2026-06-09 09:55:00,122,0
2026-06-09 09:55:00,123,0
2026-06-09 09:55:00,124,0
2026-06-09 09:55:00,125,85
2026-06-09 09:55:00,126,4.742432
2026-06-09 09:55:00,127,85
2026-06-09 09:55:00,128,3.400269
2026-06-09 09:55:00,130,0
2026-06-09 09:55:00,131,0
2026-06-09 09:55:00,132,217.8573
2026-06-09 09:55:00,133,7.019012
2026-06-09 09:55:00,134,23.370651
2026-06-09 09:55:00,135,1.499405
2026-06-09 09:55:00,136,1.431427
2026-06-09 09:55:00,137,1004.840332
2026-06-09 09:55:00,138,999.786377
2026-06-09 09:55:00,139,982.345642
2026-06-09 09:55:00,140,979.759399
2026-06-09 09:55:00,141,0
2026-06-09 09:55:00,142,968.789307
2026-06-09 09:55:00,143,0
2026-06-09 09:55:00,144,300
2026-06-09 09:55:00,146,145.75
2026-06-09 09:55:00,147,147.995285
2026-06-09 09:55:00,148,169.211502
2026-06-09 09:55:00,149,9.049316
2026-06-09 09:55:00,150,15.333496
2026-06-09 09:55:00,151,18.816895
2026-06-09 09:55:00,152,169
2026-06-09 09:55:00,153,169
2026-06-09 09:55:00,154,180
2026-06-09 09:55:00,155,97.808014
2026-06-09 09:55:00,156,100.497452
2026-06-09 09:55:00,157,136.432999
2026-06-09 09:55:00,158,1.333588
2026-06-09 09:55:00,159,1.472061
2026-06-09 09:55:00,160,5.001144
2026-06-09 09:55:00,161,0
2026-06-09 09:55:00,162,0
2026-06-09 09:55:00,163,0
2026-06-09 09:55:00,164,0
2026-06-09 09:55:00,165,0
2026-06-09 09:55:00,166,0
2026-06-09 09:55:00,167,13.772354
2026-06-09 09:55:00,168,179.47789
2026-06-09 09:55:00,169,91.084381
2026-06-09 09:55:00,170,6.203857
2026-06-09 09:55:00,171,635.441162
2026-06-09 09:55:00,172,0
2026-06-09 09:55:00,173,0
2026-06-09 09:55:00,174,35.026733
2026-06-09 09:55:00,175,44.811035
2026-06-09 09:55:00,178,1.811646
2026-06-09 09:55:00,179,6.280701
2026-06-09 09:55:00,180,16.093384
2026-06-09 09:55:00,181,6.848969
2026-06-09 09:55:00,182,7.637878
2026-06-09 09:55:00,183,37.800842
2026-06-09 09:55:00,184,0
2026-06-09 09:55:00,185,0
2026-06-09 09:55:00,186,0
2026-06-09 09:55:00,187,162.064728
2026-06-09 09:55:00,188,7.526611
2026-06-09 09:55:00,189,108
2026-06-09 09:55:00,190,268.168335
2026-06-09 09:55:00,191,0
2026-06-09 09:55:00,192,0
2026-06-09 09:55:00,193,0
2026-06-09 09:55:00,194,2.835175
2026-06-09 09:55:00,195,4.635773
2026-06-09 09:55:00,196,91.972107
2026-06-09 09:55:00,197,0
2026-06-09 09:55:00,198,0
2026-06-09 09:55:00,199,0
2026-06-09 09:55:00,200,0
2026-06-09 09:55:00,201,0
2026-06-09 09:55:00,202,0
2026-06-09 09:55:00,203,999.075439
2026-06-09 09:55:00,204,1000
2026-06-09 09:55:00,205,1.473511
2026-06-09 09:55:00,206,1.747612
2026-06-09 09:55:00,207,0
2026-06-09 09:55:00,208,0
2026-06-09 09:55:00,209,0
2026-06-09 09:55:00,210,65.172028
2026-06-09 09:55:00,211,34.532959
2026-06-09 09:55:00,212,1410
2026-06-09 09:55:00,213,1412
2026-06-09 09:55:00,214,0
2026-06-09 09:55:00,215,8.542114
2026-06-09 09:55:00,216,4.971436
2026-06-09 09:55:00,217,6.802612
2026-06-09 09:55:00,218,6.825361
2026-06-09 09:55:00,219,11.027431
2026-06-09 09:55:00,220,3.956745
2026-06-09 09:55:00,221,35
2026-06-09 09:55:00,222,26.110107
2026-06-09 09:55:00,223,27.47876
2026-06-09 09:55:00,224,0
2026-06-09 09:55:00,225,0
2026-06-09 09:55:00,226,0
2026-06-09 09:55:00,227,165
2026-06-09 09:55:00,228,95
2026-06-09 09:55:00,229,60
2026-06-09 09:55:00,230,1.32843
2026-06-09 09:55:00,231,60
2026-06-09 09:55:00,232,60
2026-06-09 09:55:00,233,60
2026-06-09 09:55:00,234,132.5
2026-06-09 09:55:00,235,5.916901
2026-06-09 09:55:00,236,3.955688
2026-06-09 09:55:00,237,0
2026-06-09 09:55:00,238,1.772491
2026-06-09 09:55:00,239,0.431824
2026-06-09 09:55:00,240,25.219727
2026-06-09 09:55:00,241,0.314331
2026-06-09 09:55:00,242,1.565552
2026-06-09 09:55:00,245,13.893188
2026-06-09 09:55:00,246,2.485367
2026-06-09 09:55:00,247,213.333328
2026-06-09 09:55:00,248,106.666664
2026-06-09 09:55:00,249,0
2026-06-09 09:55:00,250,0
2026-06-09 09:55:00,251,0
2026-06-09 09:55:00,254,71.236053
2026-06-09 09:55:00,255,59.892334
2026-06-09 09:55:00,256,99.004486
2026-06-09 09:55:00,257,0
2026-06-09 09:55:00,258,99.004486
2026-06-09 09:55:00,259,130
2026-06-09 09:55:00,260,0
2026-06-09 09:55:00,261,0
2026-06-09 09:55:00,262,149
2026-06-09 09:55:00,263,149
2026-06-09 09:55:00,264,190
2026-06-09 09:55:00,265,4.568604
2026-06-09 09:55:00,266,178.010651
2026-06-09 09:55:00,267,212
2026-06-09 09:55:00,268,143.534454
2026-06-09 09:55:00,269,92.066772
2026-06-09 09:55:00,270,234.172211
2026-06-09 09:55:00,271,79.696655
2026-06-09 09:55:00,272,318.230835
2026-06-09 09:55:00,273,141.616257
2026-06-09 09:55:00,274,223.929611
2026-06-09 09:55:00,275,131.896713
2026-06-09 09:55:00,276,291
2026-06-09 09:55:00,277,291
2026-06-09 09:55:00,278,287
2026-06-09 09:55:00,279,0
2026-06-09 09:55:00,280,0
2026-06-09 09:55:00,281,322.945587
2026-06-09 09:55:00,282,322.945587
2026-06-09 09:55:00,283,281.961395
2026-06-09 09:55:00,287,12.072512
2026-06-09 09:55:00,288,10.827356
2026-06-09 09:55:00,289,2.975097
2026-06-09 09:55:00,290,10.021973
2026-06-09 09:55:00,291,9.990158
2026-06-09 09:55:00,292,49.769531
2026-06-09 09:55:00,293,7.745605
2026-06-09 09:55:00,294,8.330017
2026-06-09 09:55:00,295,20.270935
2026-06-09 09:55:00,296,16.099792
2026-06-09 09:55:00,297,225.153381
2026-06-09 09:55:00,298,97.104889
2026-06-09 09:55:00,299,0
2026-06-09 09:55:00,300,0
2026-06-09 09:55:00,301,0
2026-06-09 09:55:00,302,1.800201
2026-06-09 09:55:00,303,9.93721
2026-06-09 09:55:00,304,7.957321
2026-06-09 09:55:00,305,17.156586
2026-06-09 09:55:00,306,100
2026-06-09 09:55:00,307,50
2026-06-09 09:55:00,308,8.874786
2026-06-09 09:55:00,309,4.296997
2026-06-09 09:55:00,310,7.913452
2026-06-09 09:55:00,311,23.142181
2026-06-09 09:55:00,312,0
2026-06-09 09:55:00,313,0
2026-06-09 09:55:00,314,0
2026-06-09 09:55:00,315,0
2026-06-09 09:55:00,316,8.600128
2026-06-09 09:55:00,317,22.943817
2026-06-09 09:55:00,318,100
2026-06-09 09:55:00,319,50
2026-06-09 09:55:00,320,2.694794
2026-06-09 09:55:00,321,3.701904
2026-06-09 09:55:00,322,5.954498
2026-06-09 09:55:00,323,4.288025
2026-06-09 09:55:00,324,3.653809
2026-06-09 09:55:00,325,8.883057
2026-06-09 09:55:00,326,106
2026-06-09 09:55:00,327,106
2026-06-09 09:55:00,328,132.5
2026-06-09 09:55:00,329,132.5
2026-06-09 09:55:00,330,148
2026-06-09 09:55:00,331,131
2026-06-09 09:55:00,332,339.518433
2026-06-09 09:55:00,333,333.070435
2026-06-09 09:55:00,334,360
2026-06-09 09:55:00,335,2.034058
2026-06-09 09:55:00,336,8.534504
2026-06-09 09:55:00,337,2.652058
2026-06-09 09:55:00,338,0
2026-06-09 09:55:00,339,0
2026-06-09 09:55:00,340,0
2026-06-09 09:55:00,341,9.228798
2026-06-09 09:55:00,342,4.643394
2026-06-09 09:55:00,343,8.206429
2026-06-09 09:55:00,344,6.939907
2026-06-09 09:55:00,345,5.024872
2026-06-09 09:55:00,346,4.155098
2026-06-09 09:55:00,347,7.338867
2026-06-09 09:55:00,348,2.637115
2026-06-09 09:55:00,349,31.249054
2026-06-09 09:55:00,350,122
2026-06-09 09:55:00,351,122
2026-06-09 09:55:00,352,136
2026-06-09 09:55:00,353,5.956848
2026-06-09 09:55:00,354,15.713196
2026-06-09 09:55:00,355,20.281464
2026-06-09 09:55:00,356,2.128006
2026-06-09 09:55:00,357,0
2026-06-09 09:55:00,358,0
2026-06-09 09:55:00,359,572.936218
2026-06-09 09:55:00,360,67.916748
2026-06-09 09:55:00,361,50.99826
2026-06-09 09:55:00,362,50.99826
2026-06-09 09:55:00,363,32
2026-06-09 09:55:00,364,36.588196
2026-06-09 09:55:00,365,0
2026-06-09 09:55:00,366,0
2026-06-09 09:55:00,367,623.086975
2026-06-09 09:55:00,368,810
2026-06-09 09:55:00,369,0
2026-06-09 09:55:00,370,3.442383
2026-06-09 09:55:00,371,4.748169
2026-06-09 09:55:00,372,7.633301
2026-06-09 09:55:00,373,0
2026-06-09 09:55:00,374,0
2026-06-09 09:55:00,375,0
2026-06-09 09:55:00,376,0
2026-06-09 09:55:00,377,31.596436
2026-06-09 09:55:00,378,133.915817
2026-06-09 09:55:00,380,46.993805
2026-06-09 09:55:00,381,59.394989
2026-06-09 09:55:00,382,0
2026-06-09 09:55:00,383,124.179047
2026-06-09 09:55:00,384,0
2026-06-09 09:55:00,385,0
2026-06-09 09:55:00,386,0
2026-06-09 09:55:00,387,0
2026-06-09 09:55:00,388,76.96875
2026-06-09 09:55:00,389,154.148438
2026-06-09 09:55:00,390,89.507812
2026-06-09 09:55:00,391,147.046875
2026-06-09 09:55:00,392,24
2026-06-09 09:55:00,393,2.067726
2026-06-09 09:55:00,394,0
2026-06-09 09:55:00,395,0
2026-06-09 09:55:00,396,0
2026-06-09 09:55:00,397,0
2026-06-09 09:55:00,398,0
2026-06-09 09:55:00,399,0
2026-06-09 09:55:00,400,0
2026-06-09 09:55:00,401,0
2026-06-09 09:55:00,402,0
2026-06-09 09:55:00,403,0
2026-06-09 09:55:00,404,0
2026-06-09 09:55:00,405,0
2026-06-09 09:55:00,406,0
2026-06-09 09:55:00,407,0
2026-06-09 09:55:00,408,22
2026-06-09 09:55:00,409,1.898682
2026-06-09 09:55:00,410,20.907097
2026-06-09 09:55:00,411,20.974909
2026-06-09 09:55:00,412,0
2026-06-09 09:55:00,413,3.897346
2026-06-09 09:55:00,414,0
2026-06-09 09:55:00,415,958.849609
2026-06-09 09:55:00,416,520
2026-06-09 09:55:00,417,0
2026-06-09 09:55:00,418,272.116211
2026-06-09 09:55:00,419,108.59668
2026-06-09 09:55:00,420,980
2026-06-09 09:55:00,421,87.984863
2026-06-09 09:55:00,422,981.452271
2026-06-09 09:55:00,423,2.064896
2026-06-09 09:55:00,424,3.787292
2026-06-09 09:55:00,425,2.635742
2026-06-09 09:55:00,426,3.624893
2026-06-09 09:55:00,427,30.304474
2026-06-09 09:55:00,428,81.841003
2026-06-09 09:55:00,429,80.625488
2026-06-09 09:55:00,430,41.133591
2026-06-09 09:55:00,431,0
2026-06-09 09:55:00,432,0
2026-06-09 09:55:00,433,0
2026-06-09 09:55:00,434,0.528091
2026-06-09 09:55:00,435,18.001709
2026-06-09 09:55:00,436,8
2026-06-09 09:55:00,437,115
2026-06-09 09:55:00,438,115
2026-06-09 09:55:00,439,186
2026-06-09 09:55:00,440,115
2026-06-09 09:55:00,441,115
2026-06-09 09:55:00,442,186
2026-06-09 09:55:00,443,10.261902
2026-06-09 09:55:00,444,19.388153
2026-06-09 09:55:00,445,4.019653
2026-06-09 09:55:00,446,187.896362
2026-06-09 09:55:00,447,187.896362
2026-06-09 09:55:00,448,204
2026-06-09 09:55:00,449,187.896362
2026-06-09 09:55:00,450,187.896362
2026-06-09 09:55:00,451,204
2026-06-09 09:55:00,452,190
2026-06-09 09:55:00,453,190
2026-06-09 09:55:00,454,190
2026-06-09 09:55:00,455,3.789429
2026-06-09 09:55:00,456,6.830505
2026-06-09 09:55:00,457,6.182373
2026-06-09 09:55:00,458,5.092468
2026-06-09 09:55:00,459,41.602844
2026-06-09 09:55:00,460,25.656921
2026-06-09 09:55:00,461,3.352661
2026-06-09 09:55:00,462,0
2026-06-09 09:55:00,463,15.138397
2026-06-09 09:55:00,464,2.276154
2026-06-09 09:55:00,465,984.893616
2026-06-09 09:55:00,466,0
2026-06-09 09:55:00,467,971.001465
2026-06-09 09:55:00,468,0
2026-06-09 09:55:00,470,0
2026-06-09 09:55:00,471,979.131348
2026-06-09 09:55:00,472,0
2026-06-09 09:55:00,473,0
2026-06-09 09:55:00,474,54.501831
2026-06-09 09:55:00,475,55.9823
2026-06-09 09:55:00,476,7.283691
2026-06-09 09:55:00,477,0
2026-06-09 09:55:00,478,0
2026-06-09 09:55:00,479,1420.02124
2026-06-09 09:55:00,480,1422.888428
2026-06-09 09:55:00,481,332.898163
2026-06-09 09:55:00,482,137
2026-06-09 09:55:00,570,0
2026-06-09 09:55:00,571,0
2026-06-09 09:55:00,572,0
2026-06-09 09:55:00,573,0
2026-06-09 09:55:00,574,0
2026-06-09 09:55:00,575,0
2026-06-09 09:55:00,576,0
2026-06-09 09:55:00,577,0
2026-06-09 09:55:00,578,0
2026-06-09 09:55:00,579,0
2026-06-09 09:55:00,580,0
2026-06-09 09:55:00,581,0
2026-06-09 09:55:00,582,0
2026-06-09 09:55:00,583,0
2026-06-09 09:55:00,584,0
2026-06-09 09:55:00,585,0
2026-06-09 09:55:00,586,0
2026-06-09 09:55:00,587,0
2026-06-09 09:55:00,588,0
2026-06-09 09:55:00,589,0
2026-06-09 09:55:00,590,0
2026-06-09 09:55:00,591,0
2026-06-09 09:55:00,592,0
2026-06-09 09:55:00,593,0
2026-06-09 09:55:00,594,0
2026-06-09 09:55:00,595,0
2026-06-09 09:55:00,596,0
2026-06-09 09:55:00,597,0
2026-06-09 09:55:00,598,0
2026-06-09 09:55:00,599,0
2026-06-09 09:55:00,600,0
2026-06-09 09:55:00,601,0
2026-06-09 09:55:00,602,0
2026-06-09 09:55:00,603,0
2026-06-09 10:00:00,2,50
2026-06-09 10:00:00,3,0
2026-06-09 10:00:00,4,0
2026-06-09 10:00:00,5,470
2026-06-09 10:00:00,6,419.231201
2026-06-09 10:00:00,7,96.865845
2026-06-09 10:00:00,8,90.536072
2026-06-09 10:00:00,9,45.411438
2026-06-09 10:00:00,10,0
2026-06-09 10:00:00,11,407.266479
2026-06-09 10:00:00,13,75.747955
2026-06-09 10:00:00,14,27.441376
2026-06-09 10:00:00,15,58.998352
2026-06-09 10:00:00,16,499.017395
2026-06-09 10:00:00,17,458.319031
2026-06-09 10:00:00,18,469
2026-06-09 10:00:00,19,5.017242
2026-06-09 10:00:00,20,0
2026-06-09 10:00:00,21,464.571045
2026-06-09 10:00:00,22,0
2026-06-09 10:00:00,23,8.133972
2026-06-09 10:00:00,24,6.18457
2026-06-09 10:00:00,27,0
2026-06-09 10:00:00,28,0
2026-06-09 10:00:00,29,0
2026-06-09 10:00:00,31,991.906738
2026-06-09 10:00:00,32,997.165466
2026-06-09 10:00:00,33,4.349487
2026-06-09 10:00:00,35,8.557129
2026-06-09 10:00:00,36,11.418076
2026-06-09 10:00:00,37,0
2026-06-09 10:00:00,38,470
2026-06-09 10:00:00,39,0
2026-06-09 10:00:00,40,154.379089
2026-06-09 10:00:00,41,470
2026-06-09 10:00:00,42,374.626953
2026-06-09 10:00:00,43,4.852448
2026-06-09 10:00:00,44,3.021332
2026-06-09 10:00:00,45,8.199951
2026-06-09 10:00:00,46,2.048553
2026-06-09 10:00:00,47,5.596299
2026-06-09 10:00:00,48,0
2026-06-09 10:00:00,49,3.650787
2026-06-09 10:00:00,50,3.507721
2026-06-09 10:00:00,51,30.28772
2026-06-09 10:00:00,52,66.293518
2026-06-09 10:00:00,53,477.0849
2026-06-09 10:00:00,54,35.724976
2026-06-09 10:00:00,55,0
2026-06-09 10:00:00,56,0
2026-06-09 10:00:00,57,57.240479
2026-06-09 10:00:00,58,470
2026-06-09 10:00:00,59,460
2026-06-09 10:00:00,60,970
2026-06-09 10:00:00,61,975.959106
2026-06-09 10:00:00,62,41.894386
2026-06-09 10:00:00,63,43.733936
2026-06-09 10:00:00,64,0
2026-06-09 10:00:00,65,0
2026-06-09 10:00:00,66,0
2026-06-09 10:00:00,67,0
2026-06-09 10:00:00,68,0
2026-06-09 10:00:00,69,23.576172
2026-06-09 10:00:00,70,0
2026-06-09 10:00:00,71,2.894623
2026-06-09 10:00:00,72,0
2026-06-09 10:00:00,73,11.409485
2026-06-09 10:00:00,74,0
2026-06-09 10:00:00,75,0
2026-06-09 10:00:00,76,60.024902
2026-06-09 10:00:00,77,0
2026-06-09 10:00:00,78,390
2026-06-09 10:00:00,81,83.791626
2026-06-09 10:00:00,82,100.576782
2026-06-09 10:00:00,83,475
2026-06-09 10:00:00,84,450
2026-06-09 10:00:00,85,812.779541
2026-06-09 10:00:00,86,118.697266
2026-06-09 10:00:00,87,0
2026-06-09 10:00:00,88,0
2026-06-09 10:00:00,89,11.487305
2026-06-09 10:00:00,90,3.869904
2026-06-09 10:00:00,91,4.5047
2026-06-09 10:00:00,92,4.751709
2026-06-09 10:00:00,93,8.706482
2026-06-09 10:00:00,94,6.566345
2026-06-09 10:00:00,95,29.548645
2026-06-09 10:00:00,96,3.116638
2026-06-09 10:00:00,97,0
2026-06-09 10:00:00,98,0
2026-06-09 10:00:00,99,0
2026-06-09 10:00:00,100,32.487564
2026-06-09 10:00:00,101,0.484329
2026-06-09 10:00:00,102,9.353775
2026-06-09 10:00:00,103,930
2026-06-09 10:00:00,104,21.435425
2026-06-09 10:00:00,105,0
2026-06-09 10:00:00,106,0
2026-06-09 10:00:00,107,175.797028
2026-06-09 10:00:00,108,127.202972
2026-06-09 10:00:00,109,0
2026-06-09 10:00:00,110,0
2026-06-09 10:00:00,111,0
2026-06-09 10:00:00,112,0
2026-06-09 10:00:00,113,0
2026-06-09 10:00:00,114,0
2026-06-09 10:00:00,115,0
2026-06-09 10:00:00,116,0
2026-06-09 10:00:00,117,0
2026-06-09 10:00:00,118,0
2026-06-09 10:00:00,119,0
2026-06-09 10:00:00,120,0
2026-06-09 10:00:00,121,0
2026-06-09 10:00:00,122,0
2026-06-09 10:00:00,123,0
2026-06-09 10:00:00,124,0
2026-06-09 10:00:00,125,85
2026-06-09 10:00:00,126,4.742432
2026-06-09 10:00:00,127,85
2026-06-09 10:00:00,128,3.400269
2026-06-09 10:00:00,130,0
2026-06-09 10:00:00,131,0
2026-06-09 10:00:00,132,218.4021
2026-06-09 10:00:00,133,7.019012
2026-06-09 10:00:00,134,23.370651
2026-06-09 10:00:00,135,1.499405
2026-06-09 10:00:00,136,1.431427
2026-06-09 10:00:00,137,1004.840332
2026-06-09 10:00:00,138,999.786377
2026-06-09 10:00:00,139,982.345642
2026-06-09 10:00:00,140,982.445129
2026-06-09 10:00:00,141,0
2026-06-09 10:00:00,142,966.251953
2026-06-09 10:00:00,143,0
2026-06-09 10:00:00,144,300
2026-06-09 10:00:00,146,145.75
2026-06-09 10:00:00,147,145.75
2026-06-09 10:00:00,148,167.287094
2026-06-09 10:00:00,149,9.049316
2026-06-09 10:00:00,150,15.333496
2026-06-09 10:00:00,151,18.816895
2026-06-09 10:00:00,152,169
2026-06-09 10:00:00,153,169
2026-06-09 10:00:00,154,180
2026-06-09 10:00:00,155,97.226257
2026-06-09 10:00:00,156,100.192276
2026-06-09 10:00:00,157,122.241898
2026-06-09 10:00:00,158,1.333588
2026-06-09 10:00:00,159,1.472061
2026-06-09 10:00:00,160,5.001144
2026-06-09 10:00:00,161,0
2026-06-09 10:00:00,162,0
2026-06-09 10:00:00,163,0
2026-06-09 10:00:00,164,0
2026-06-09 10:00:00,165,0
2026-06-09 10:00:00,166,0
2026-06-09 10:00:00,167,13.845535
2026-06-09 10:00:00,168,161.385727
2026-06-09 10:00:00,169,81.404694
2026-06-09 10:00:00,170,6.203857
2026-06-09 10:00:00,171,635.441162
2026-06-09 10:00:00,172,0
2026-06-09 10:00:00,173,0
2026-06-09 10:00:00,174,35.026733
2026-06-09 10:00:00,175,44.811035
2026-06-09 10:00:00,178,1.811646
2026-06-09 10:00:00,179,6.280701
2026-06-09 10:00:00,180,16.093384
2026-06-09 10:00:00,181,6.848969
2026-06-09 10:00:00,182,7.637878
2026-06-09 10:00:00,183,37.800842
2026-06-09 10:00:00,184,0
2026-06-09 10:00:00,185,0
2026-06-09 10:00:00,186,0
2026-06-09 10:00:00,187,162.064728
2026-06-09 10:00:00,188,7.526611
2026-06-09 10:00:00,189,108
2026-06-09 10:00:00,190,264.399994
2026-06-09 10:00:00,191,0
2026-06-09 10:00:00,192,0
2026-06-09 10:00:00,193,0
2026-06-09 10:00:00,194,2.835175
2026-06-09 10:00:00,195,4.635773
2026-06-09 10:00:00,196,91.972107
2026-06-09 10:00:00,197,0
2026-06-09 10:00:00,198,0
2026-06-09 10:00:00,199,0
2026-06-09 10:00:00,200,0
2026-06-09 10:00:00,201,0
2026-06-09 10:00:00,202,0
2026-06-09 10:00:00,203,999.075439
2026-06-09 10:00:00,204,1000
2026-06-09 10:00:00,205,1.473511
2026-06-09 10:00:00,206,1.747612
2026-06-09 10:00:00,207,0
2026-06-09 10:00:00,208,0
2026-06-09 10:00:00,209,0
2026-06-09 10:00:00,210,65.319427
2026-06-09 10:00:00,211,34.438232
2026-06-09 10:00:00,212,1410
2026-06-09 10:00:00,213,1412
2026-06-09 10:00:00,214,0
2026-06-09 10:00:00,215,8.542114
2026-06-09 10:00:00,216,4.971436
2026-06-09 10:00:00,217,6.802612
2026-06-09 10:00:00,218,6.825361
2026-06-09 10:00:00,219,11.027431
2026-06-09 10:00:00,220,3.956745
2026-06-09 10:00:00,221,35
2026-06-09 10:00:00,222,26.110107
2026-06-09 10:00:00,223,27.47876
2026-06-09 10:00:00,224,0
2026-06-09 10:00:00,225,0
2026-06-09 10:00:00,226,0
2026-06-09 10:00:00,227,165
2026-06-09 10:00:00,228,95
2026-06-09 10:00:00,229,60
2026-06-09 10:00:00,230,1.32843
2026-06-09 10:00:00,231,60
2026-06-09 10:00:00,232,60
2026-06-09 10:00:00,233,60
2026-06-09 10:00:00,234,132.5
2026-06-09 10:00:00,235,5.916901
2026-06-09 10:00:00,236,3.955688
2026-06-09 10:00:00,237,0
2026-06-09 10:00:00,238,1.772491
2026-06-09 10:00:00,239,0.431824
2026-06-09 10:00:00,240,25.312805
2026-06-09 10:00:00,241,0.314331
2026-06-09 10:00:00,242,1.565552
2026-06-09 10:00:00,245,13.893188
2026-06-09 10:00:00,246,2.485367
2026-06-09 10:00:00,247,213.333328
2026-06-09 10:00:00,248,106.666664
2026-06-09 10:00:00,249,0
2026-06-09 10:00:00,250,0
2026-06-09 10:00:00,251,0
2026-06-09 10:00:00,254,70.864349
2026-06-09 10:00:00,255,61.007477
2026-06-09 10:00:00,256,99.004486
2026-06-09 10:00:00,257,0
2026-06-09 10:00:00,258,99.004486
2026-06-09 10:00:00,259,130
2026-06-09 10:00:00,260,0
2026-06-09 10:00:00,261,0
2026-06-09 10:00:00,262,149
2026-06-09 10:00:00,263,149
2026-06-09 10:00:00,264,190
2026-06-09 10:00:00,265,4.568604
2026-06-09 10:00:00,266,178.010651
2026-06-09 10:00:00,267,212
2026-06-09 10:00:00,268,141.920517
2026-06-09 10:00:00,269,91.223915
2026-06-09 10:00:00,270,233.97995
2026-06-09 10:00:00,271,79.696655
2026-06-09 10:00:00,272,316.492462
2026-06-09 10:00:00,273,141.392883
2026-06-09 10:00:00,274,236.358307
2026-06-09 10:00:00,275,133.896744
2026-06-09 10:00:00,276,291
2026-06-09 10:00:00,277,291
2026-06-09 10:00:00,278,287
2026-06-09 10:00:00,279,0
2026-06-09 10:00:00,280,0
2026-06-09 10:00:00,281,325.355621
2026-06-09 10:00:00,282,325.355621
2026-06-09 10:00:00,283,283.414398
2026-06-09 10:00:00,287,12.055422
2026-06-09 10:00:00,288,10.827356
2026-06-09 10:00:00,289,3.005615
2026-06-09 10:00:00,290,10.025635
2026-06-09 10:00:00,291,9.948958
2026-06-09 10:00:00,292,49.769531
2026-06-09 10:00:00,293,7.745605
2026-06-09 10:00:00,294,8.330017
2026-06-09 10:00:00,295,20.270935
2026-06-09 10:00:00,296,16.099792
2026-06-09 10:00:00,297,226.343567
2026-06-09 10:00:00,298,96.995941
2026-06-09 10:00:00,299,0
2026-06-09 10:00:00,300,0
2026-06-09 10:00:00,301,0
2026-06-09 10:00:00,302,1.800201
2026-06-09 10:00:00,303,9.93721
2026-06-09 10:00:00,304,7.957321
2026-06-09 10:00:00,305,17.156586
2026-06-09 10:00:00,306,100
2026-06-09 10:00:00,307,50
2026-06-09 10:00:00,308,8.874786
2026-06-09 10:00:00,309,4.296997
2026-06-09 10:00:00,310,7.913452
2026-06-09 10:00:00,311,23.142181
2026-06-09 10:00:00,312,0
2026-06-09 10:00:00,313,0
2026-06-09 10:00:00,314,0
2026-06-09 10:00:00,315,0
2026-06-09 10:00:00,316,8.600128
2026-06-09 10:00:00,317,22.943817
2026-06-09 10:00:00,318,100
2026-06-09 10:00:00,319,50
2026-06-09 10:00:00,320,2.694794
2026-06-09 10:00:00,321,3.701904
2026-06-09 10:00:00,322,5.954498
2026-06-09 10:00:00,323,4.288025
2026-06-09 10:00:00,324,3.653809
2026-06-09 10:00:00,325,8.883057
2026-06-09 10:00:00,326,106
2026-06-09 10:00:00,327,106
2026-06-09 10:00:00,328,132.5
2026-06-09 10:00:00,329,132.5
2026-06-09 10:00:00,330,148
2026-06-09 10:00:00,331,131
2026-06-09 10:00:00,332,357.466675
2026-06-09 10:00:00,333,335.259491
2026-06-09 10:00:00,334,360
2026-06-09 10:00:00,335,2.034058
2026-06-09 10:00:00,336,8.534504
2026-06-09 10:00:00,337,2.652058
2026-06-09 10:00:00,338,0
2026-06-09 10:00:00,339,0
2026-06-09 10:00:00,340,0
2026-06-09 10:00:00,341,9.228798
2026-06-09 10:00:00,342,4.643394
2026-06-09 10:00:00,343,8.206429
2026-06-09 10:00:00,344,6.939907
2026-06-09 10:00:00,345,5.024872
2026-06-09 10:00:00,346,4.155098
2026-06-09 10:00:00,347,7.338867
2026-06-09 10:00:00,348,2.637115
2026-06-09 10:00:00,349,31.249054
2026-06-09 10:00:00,350,122
2026-06-09 10:00:00,351,122
2026-06-09 10:00:00,352,136
2026-06-09 10:00:00,353,5.956848
2026-06-09 10:00:00,354,15.713196
2026-06-09 10:00:00,355,20.281464
2026-06-09 10:00:00,356,2.128006
2026-06-09 10:00:00,357,0
2026-06-09 10:00:00,358,0
2026-06-09 10:00:00,359,570.189514
2026-06-09 10:00:00,360,67.916748
2026-06-09 10:00:00,361,50.99826
2026-06-09 10:00:00,362,50.99826
2026-06-09 10:00:00,363,32
2026-06-09 10:00:00,364,36.577942
2026-06-09 10:00:00,365,0
2026-06-09 10:00:00,366,0
2026-06-09 10:00:00,367,624.952637
2026-06-09 10:00:00,368,810
2026-06-09 10:00:00,369,0
2026-06-09 10:00:00,370,3.442383
2026-06-09 10:00:00,371,4.748169
2026-06-09 10:00:00,372,7.633301
2026-06-09 10:00:00,373,0
2026-06-09 10:00:00,374,0
2026-06-09 10:00:00,375,0
2026-06-09 10:00:00,376,0
2026-06-09 10:00:00,377,31.596436
2026-06-09 10:00:00,378,133.915817
2026-06-09 10:00:00,380,46.993805
2026-06-09 10:00:00,381,59.394989
2026-06-09 10:00:00,382,0
2026-06-09 10:00:00,383,117.575623
2026-06-09 10:00:00,384,0
2026-06-09 10:00:00,385,0
2026-06-09 10:00:00,386,0
2026-06-09 10:00:00,387,0
2026-06-09 10:00:00,388,76.96875
2026-06-09 10:00:00,389,154.148438
2026-06-09 10:00:00,390,89.507812
2026-06-09 10:00:00,391,147.046875
2026-06-09 10:00:00,392,24
2026-06-09 10:00:00,393,2.067726
2026-06-09 10:00:00,394,0
2026-06-09 10:00:00,395,0
2026-06-09 10:00:00,396,0
2026-06-09 10:00:00,397,0
2026-06-09 10:00:00,398,0
2026-06-09 10:00:00,399,0
2026-06-09 10:00:00,400,0
2026-06-09 10:00:00,401,0
2026-06-09 10:00:00,402,0
2026-06-09 10:00:00,403,0
2026-06-09 10:00:00,404,0
2026-06-09 10:00:00,405,0
2026-06-09 10:00:00,406,0
2026-06-09 10:00:00,407,0
2026-06-09 10:00:00,408,22
2026-06-09 10:00:00,409,1.898682
2026-06-09 10:00:00,410,9.359306
2026-06-09 10:00:00,411,9.096689
2026-06-09 10:00:00,412,0
2026-06-09 10:00:00,413,3.897346
2026-06-09 10:00:00,414,0
2026-06-09 10:00:00,415,960.909668
2026-06-09 10:00:00,416,520
2026-06-09 10:00:00,417,0
2026-06-09 10:00:00,418,271.873383
2026-06-09 10:00:00,419,108.59668
2026-06-09 10:00:00,420,980
2026-06-09 10:00:00,421,87.984863
2026-06-09 10:00:00,422,990
2026-06-09 10:00:00,423,2.064896
2026-06-09 10:00:00,424,3.787292
2026-06-09 10:00:00,425,2.635742
2026-06-09 10:00:00,426,3.624893
2026-06-09 10:00:00,427,30.304474
2026-06-09 10:00:00,428,81.654007
2026-06-09 10:00:00,429,80.502464
2026-06-09 10:00:00,430,41.620773
2026-06-09 10:00:00,431,0
2026-06-09 10:00:00,432,0
2026-06-09 10:00:00,433,0
2026-06-09 10:00:00,434,0.528091
2026-06-09 10:00:00,435,18.001709
2026-06-09 10:00:00,436,8
2026-06-09 10:00:00,437,115
2026-06-09 10:00:00,438,115
2026-06-09 10:00:00,439,186
2026-06-09 10:00:00,440,115
2026-06-09 10:00:00,441,115
2026-06-09 10:00:00,442,186
2026-06-09 10:00:00,443,10.261902
2026-06-09 10:00:00,444,19.388153
2026-06-09 10:00:00,445,4.019653
2026-06-09 10:00:00,446,187.896362
2026-06-09 10:00:00,447,187.896362
2026-06-09 10:00:00,448,204
2026-06-09 10:00:00,449,187.896362
2026-06-09 10:00:00,450,187.896362
2026-06-09 10:00:00,451,204
2026-06-09 10:00:00,452,190
2026-06-09 10:00:00,453,190
2026-06-09 10:00:00,454,190
2026-06-09 10:00:00,455,3.789429
2026-06-09 10:00:00,456,6.830505
2026-06-09 10:00:00,457,6.182373
2026-06-09 10:00:00,458,5.092468
2026-06-09 10:00:00,459,41.602844
2026-06-09 10:00:00,460,25.656921
2026-06-09 10:00:00,461,3.352661
2026-06-09 10:00:00,462,0
2026-06-09 10:00:00,463,15.138397
2026-06-09 10:00:00,464,2.276154
2026-06-09 10:00:00,465,982.863831
2026-06-09 10:00:00,466,0
2026-06-09 10:00:00,467,971.660645
2026-06-09 10:00:00,468,0
2026-06-09 10:00:00,470,0
2026-06-09 10:00:00,471,968.694092
2026-06-09 10:00:00,472,0
2026-06-09 10:00:00,473,0
2026-06-09 10:00:00,474,54.501831
2026-06-09 10:00:00,475,55.9823
2026-06-09 10:00:00,476,7.283691
2026-06-09 10:00:00,477,0
2026-06-09 10:00:00,478,0
2026-06-09 10:00:00,479,1422.447266
2026-06-09 10:00:00,480,1424.138306
2026-06-09 10:00:00,481,332.898163
2026-06-09 10:00:00,482,137
2026-06-09 10:00:00,570,0
2026-06-09 10:00:00,571,0
2026-06-09 10:00:00,572,0
2026-06-09 10:00:00,573,0
2026-06-09 10:00:00,574,0
2026-06-09 10:00:00,575,0
2026-06-09 10:00:00,576,0
2026-06-09 10:00:00,577,0
2026-06-09 10:00:00,578,0
2026-06-09 10:00:00,579,0
2026-06-09 10:00:00,580,0
2026-06-09 10:00:00,581,0
2026-06-09 10:00:00,582,0
2026-06-09 10:00:00,583,0
2026-06-09 10:00:00,584,0
2026-06-09 10:00:00,585,0
2026-06-09 10:00:00,586,0
2026-06-09 10:00:00,587,0
2026-06-09 10:00:00,588,0
2026-06-09 10:00:00,589,0
2026-06-09 10:00:00,590,0
2026-06-09 10:00:00,591,0
2026-06-09 10:00:00,592,0
2026-06-09 10:00:00,593,0
2026-06-09 10:00:00,594,0
2026-06-09 10:00:00,595,0
2026-06-09 10:00:00,596,0
2026-06-09 10:00:00,597,0
2026-06-09 10:00:00,598,0
2026-06-09 10:00:00,599,0
2026-06-09 10:00:00,600,0
2026-06-09 10:00:00,601,0
2026-06-09 10:00:00,602,0
2026-06-09 10:00:00,603,0
2026-06-09 10:05:00,2,50
2026-06-09 10:05:00,3,0
2026-06-09 10:05:00,4,0
2026-06-09 10:05:00,5,470
2026-06-09 10:05:00,6,442.381653
2026-06-09 10:05:00,7,96.865845
2026-06-09 10:05:00,8,90.536072
2026-06-09 10:05:00,9,45.411438
2026-06-09 10:05:00,10,0
2026-06-09 10:05:00,11,415.872681
2026-06-09 10:05:00,13,75.747955
2026-06-09 10:05:00,14,27.441376
2026-06-09 10:05:00,15,58.998352
2026-06-09 10:05:00,16,500
2026-06-09 10:05:00,17,461.548584
2026-06-09 10:05:00,18,471.855957
2026-06-09 10:05:00,19,5.732521
2026-06-09 10:05:00,20,0
2026-06-09 10:05:00,21,468.828369
2026-06-09 10:05:00,22,0
2026-06-09 10:05:00,23,8.133972
2026-06-09 10:05:00,24,6.18457
2026-06-09 10:05:00,27,0
2026-06-09 10:05:00,28,0
2026-06-09 10:05:00,29,0
2026-06-09 10:05:00,31,991.906738
2026-06-09 10:05:00,32,995.044312
2026-06-09 10:05:00,33,4.349487
2026-06-09 10:05:00,35,8.557129
2026-06-09 10:05:00,36,11.418076
2026-06-09 10:05:00,37,0
2026-06-09 10:05:00,38,470
2026-06-09 10:05:00,39,0
2026-06-09 10:05:00,40,154.379089
2026-06-09 10:05:00,41,470
2026-06-09 10:05:00,42,377.098877
2026-06-09 10:05:00,43,4.852448
2026-06-09 10:05:00,44,3.021332
2026-06-09 10:05:00,45,8.199951
2026-06-09 10:05:00,46,2.048553
2026-06-09 10:05:00,47,5.596299
2026-06-09 10:05:00,48,0
2026-06-09 10:05:00,49,3.650787
2026-06-09 10:05:00,50,3.507721
2026-06-09 10:05:00,51,30.28772
2026-06-09 10:05:00,52,66.293518
2026-06-09 10:05:00,53,475.052368
2026-06-09 10:05:00,54,35.724976
2026-06-09 10:05:00,55,0
2026-06-09 10:05:00,56,0
2026-06-09 10:05:00,57,57.240479
2026-06-09 10:05:00,58,470
2026-06-09 10:05:00,59,460
2026-06-09 10:05:00,60,970
2026-06-09 10:05:00,61,975.959106
2026-06-09 10:05:00,62,41.78672
2026-06-09 10:05:00,63,43.960037
2026-06-09 10:05:00,64,0
2026-06-09 10:05:00,65,0
2026-06-09 10:05:00,66,0
2026-06-09 10:05:00,67,0
2026-06-09 10:05:00,68,0
2026-06-09 10:05:00,69,23.490723
2026-06-09 10:05:00,70,0
2026-06-09 10:05:00,71,2.894623
2026-06-09 10:05:00,72,0
2026-06-09 10:05:00,73,11.409485
2026-06-09 10:05:00,74,0
2026-06-09 10:05:00,75,0
2026-06-09 10:05:00,76,60.024902
2026-06-09 10:05:00,77,0
2026-06-09 10:05:00,78,390
2026-06-09 10:05:00,81,83.791626
2026-06-09 10:05:00,82,100.576782
2026-06-09 10:05:00,83,475
2026-06-09 10:05:00,84,450
2026-06-09 10:05:00,85,808.110229
2026-06-09 10:05:00,86,118.697266
2026-06-09 10:05:00,87,0
2026-06-09 10:05:00,88,0
2026-06-09 10:05:00,89,11.487305
2026-06-09 10:05:00,90,3.869904
2026-06-09 10:05:00,91,4.5047
2026-06-09 10:05:00,92,4.751709
2026-06-09 10:05:00,93,8.706482
2026-06-09 10:05:00,94,6.566345
2026-06-09 10:05:00,95,29.548645
2026-06-09 10:05:00,96,3.116638
2026-06-09 10:05:00,97,0
2026-06-09 10:05:00,98,0
2026-06-09 10:05:00,99,0
2026-06-09 10:05:00,100,32.070992
2026-06-09 10:05:00,101,0.484329
2026-06-09 10:05:00,102,9.361786
2026-06-09 10:05:00,103,930
2026-06-09 10:05:00,104,21.435425
2026-06-09 10:05:00,105,0
2026-06-09 10:05:00,106,0
2026-06-09 10:05:00,107,175.794998
2026-06-09 10:05:00,108,127.205002
2026-06-09 10:05:00,109,0
2026-06-09 10:05:00,110,0
2026-06-09 10:05:00,111,0
2026-06-09 10:05:00,112,0
2026-06-09 10:05:00,113,0
2026-06-09 10:05:00,114,0
2026-06-09 10:05:00,115,0
2026-06-09 10:05:00,116,0
2026-06-09 10:05:00,117,0
2026-06-09 10:05:00,118,0
2026-06-09 10:05:00,119,0
2026-06-09 10:05:00,120,0
2026-06-09 10:05:00,121,0
2026-06-09 10:05:00,122,0
2026-06-09 10:05:00,123,0
2026-06-09 10:05:00,124,0
2026-06-09 10:05:00,125,85
2026-06-09 10:05:00,126,4.742432
2026-06-09 10:05:00,127,85
2026-06-09 10:05:00,128,3.400269
2026-06-09 10:05:00,130,0
2026-06-09 10:05:00,131,0
2026-06-09 10:05:00,132,218.273926
2026-06-09 10:05:00,133,7.019012
2026-06-09 10:05:00,134,23.370651
2026-06-09 10:05:00,135,1.499405
2026-06-09 10:05:00,136,1.431427
2026-06-09 10:05:00,137,1004.840332
2026-06-09 10:05:00,138,1002.716187
2026-06-09 10:05:00,139,983.008789
2026-06-09 10:05:00,140,981.782043
2026-06-09 10:05:00,141,0
2026-06-09 10:05:00,142,966.251953
2026-06-09 10:05:00,143,0
2026-06-09 10:05:00,144,300
2026-06-09 10:05:00,146,158
2026-06-09 10:05:00,147,158
2026-06-09 10:05:00,148,189
2026-06-09 10:05:00,149,9.049316
2026-06-09 10:05:00,150,15.333496
2026-06-09 10:05:00,151,18.816895
2026-06-09 10:05:00,152,168
2026-06-09 10:05:00,153,168
2026-06-09 10:05:00,154,179
2026-06-09 10:05:00,155,97.331161
2026-06-09 10:05:00,156,100.73587
2026-06-09 10:05:00,157,101.832626
2026-06-09 10:05:00,158,1.333588
2026-06-09 10:05:00,159,1.472061
2026-06-09 10:05:00,160,5.001144
2026-06-09 10:05:00,161,0
2026-06-09 10:05:00,162,0
2026-06-09 10:05:00,163,0
2026-06-09 10:05:00,164,0
2026-06-09 10:05:00,165,0
2026-06-09 10:05:00,166,0
2026-06-09 10:05:00,167,13.991898
2026-06-09 10:05:00,168,205.799576
2026-06-09 10:05:00,169,104.862701
2026-06-09 10:05:00,170,6.203857
2026-06-09 10:05:00,171,635.441162
2026-06-09 10:05:00,172,0
2026-06-09 10:05:00,173,0
2026-06-09 10:05:00,174,35.026733
2026-06-09 10:05:00,175,44.811035
2026-06-09 10:05:00,178,1.811646
2026-06-09 10:05:00,179,6.280701
2026-06-09 10:05:00,180,16.093384
2026-06-09 10:05:00,181,6.848969
2026-06-09 10:05:00,182,7.637878
2026-06-09 10:05:00,183,37.800842
2026-06-09 10:05:00,184,0
2026-06-09 10:05:00,185,0
2026-06-09 10:05:00,186,0
2026-06-09 10:05:00,187,164.289001
2026-06-09 10:05:00,188,7.526611
2026-06-09 10:05:00,189,108.677643
2026-06-09 10:05:00,190,368.464844
2026-06-09 10:05:00,191,0
2026-06-09 10:05:00,192,0
2026-06-09 10:05:00,193,0
2026-06-09 10:05:00,194,2.835175
2026-06-09 10:05:00,195,4.635773
2026-06-09 10:05:00,196,91.972107
2026-06-09 10:05:00,197,0
2026-06-09 10:05:00,198,0
2026-06-09 10:05:00,199,0
2026-06-09 10:05:00,200,0
2026-06-09 10:05:00,201,0
2026-06-09 10:05:00,202,0
2026-06-09 10:05:00,203,1000.251709
2026-06-09 10:05:00,204,1000
2026-06-09 10:05:00,205,1.473511
2026-06-09 10:05:00,206,1.747612
2026-06-09 10:05:00,207,0
2026-06-09 10:05:00,208,0
2026-06-09 10:05:00,209,0
2026-06-09 10:05:00,210,45.219788
2026-06-09 10:05:00,211,31.21637
2026-06-09 10:05:00,212,1410
2026-06-09 10:05:00,213,1412
2026-06-09 10:05:00,214,0
2026-06-09 10:05:00,215,8.542114
2026-06-09 10:05:00,216,4.971436
2026-06-09 10:05:00,217,6.802612
2026-06-09 10:05:00,218,6.825361
2026-06-09 10:05:00,219,11.027431
2026-06-09 10:05:00,220,3.956745
2026-06-09 10:05:00,221,35
2026-06-09 10:05:00,222,26.110107
2026-06-09 10:05:00,223,27.47876
2026-06-09 10:05:00,224,0
2026-06-09 10:05:00,225,0
2026-06-09 10:05:00,226,0
2026-06-09 10:05:00,227,208.482895
2026-06-09 10:05:00,228,112.904716
2026-06-09 10:05:00,229,60
2026-06-09 10:05:00,230,1.32843
2026-06-09 10:05:00,231,60
2026-06-09 10:05:00,232,60
2026-06-09 10:05:00,233,60
2026-06-09 10:05:00,234,132.5
2026-06-09 10:05:00,235,5.916901
2026-06-09 10:05:00,236,3.955688
2026-06-09 10:05:00,237,0
2026-06-09 10:05:00,238,1.772491
2026-06-09 10:05:00,239,0.431824
2026-06-09 10:05:00,240,25.241089
2026-06-09 10:05:00,241,0.314331
2026-06-09 10:05:00,242,1.565552
2026-06-09 10:05:00,245,13.893188
2026-06-09 10:05:00,246,2.485367
2026-06-09 10:05:00,247,213.228348
2026-06-09 10:05:00,248,106.771652
2026-06-09 10:05:00,249,0
2026-06-09 10:05:00,250,0
2026-06-09 10:05:00,251,0
2026-06-09 10:05:00,254,70.864349
2026-06-09 10:05:00,255,61.379181
2026-06-09 10:05:00,256,123.127899
2026-06-09 10:05:00,257,0
2026-06-09 10:05:00,258,133.29747
2026-06-09 10:05:00,259,148.829819
2026-06-09 10:05:00,260,0
2026-06-09 10:05:00,261,0
2026-06-09 10:05:00,262,149
2026-06-09 10:05:00,263,149
2026-06-09 10:05:00,264,190
2026-06-09 10:05:00,265,4.568604
2026-06-09 10:05:00,266,178.010651
2026-06-09 10:05:00,267,212
2026-06-09 10:05:00,268,196.119965
2026-06-09 10:05:00,269,119.173996
2026-06-09 10:05:00,270,234.044037
2026-06-09 10:05:00,271,79.589844
2026-06-09 10:05:00,272,301.583344
2026-06-09 10:05:00,273,139.477188
2026-06-09 10:05:00,274,295.166656
2026-06-09 10:05:00,275,145.319763
2026-06-09 10:05:00,276,289.5
2026-06-09 10:05:00,277,289.5
2026-06-09 10:05:00,278,287
2026-06-09 10:05:00,279,0
2026-06-09 10:05:00,280,0
2026-06-09 10:05:00,281,316.396454
2026-06-09 10:05:00,282,316.396454
2026-06-09 10:05:00,283,281.312561
2026-06-09 10:05:00,287,12.033448
2026-06-09 10:05:00,288,3.443098
2026-06-09 10:05:00,289,2.943358
2026-06-09 10:05:00,290,9.969559
2026-06-09 10:05:00,291,9.916915
2026-06-09 10:05:00,292,49.769531
2026-06-09 10:05:00,293,7.745605
2026-06-09 10:05:00,294,8.330017
2026-06-09 10:05:00,295,20.270935
2026-06-09 10:05:00,296,16.099792
2026-06-09 10:05:00,297,224.604065
2026-06-09 10:05:00,298,95.765442
2026-06-09 10:05:00,299,0
2026-06-09 10:05:00,300,0
2026-06-09 10:05:00,301,0
2026-06-09 10:05:00,302,1.800201
2026-06-09 10:05:00,303,9.93721
2026-06-09 10:05:00,304,7.957321
2026-06-09 10:05:00,305,17.156586
2026-06-09 10:05:00,306,125.466476
2026-06-09 10:05:00,307,60.985538
2026-06-09 10:05:00,308,8.874786
2026-06-09 10:05:00,309,4.296997
2026-06-09 10:05:00,310,7.913452
2026-06-09 10:05:00,311,23.142181
2026-06-09 10:05:00,312,0
2026-06-09 10:05:00,313,0
2026-06-09 10:05:00,314,0
2026-06-09 10:05:00,315,0
2026-06-09 10:05:00,316,8.600128
2026-06-09 10:05:00,317,22.943817
2026-06-09 10:05:00,318,135.802094
2026-06-09 10:05:00,319,56.509472
2026-06-09 10:05:00,320,2.694794
2026-06-09 10:05:00,321,3.701904
2026-06-09 10:05:00,322,5.954498
2026-06-09 10:05:00,323,4.288025
2026-06-09 10:05:00,324,3.653809
2026-06-09 10:05:00,325,8.883057
2026-06-09 10:05:00,326,106
2026-06-09 10:05:00,327,106
2026-06-09 10:05:00,328,132.5
2026-06-09 10:05:00,329,132.5
2026-06-09 10:05:00,330,148
2026-06-09 10:05:00,331,131
2026-06-09 10:05:00,332,352.799988
2026-06-09 10:05:00,333,335.149353
2026-06-09 10:05:00,334,364
2026-06-09 10:05:00,335,2.034058
2026-06-09 10:05:00,336,8.534504
2026-06-09 10:05:00,337,2.652058
2026-06-09 10:05:00,338,0
2026-06-09 10:05:00,339,0
2026-06-09 10:05:00,340,0
2026-06-09 10:05:00,341,9.228798
2026-06-09 10:05:00,342,4.643394
2026-06-09 10:05:00,343,8.206429
2026-06-09 10:05:00,344,6.939907
2026-06-09 10:05:00,345,5.024872
2026-06-09 10:05:00,346,4.155098
2026-06-09 10:05:00,347,7.338867
2026-06-09 10:05:00,348,2.637115
2026-06-09 10:05:00,349,31.249054
2026-06-09 10:05:00,350,122
2026-06-09 10:05:00,351,122
2026-06-09 10:05:00,352,136
2026-06-09 10:05:00,353,5.956848
2026-06-09 10:05:00,354,15.713196
2026-06-09 10:05:00,355,20.281464
2026-06-09 10:05:00,356,2.128006
2026-06-09 10:05:00,357,0
2026-06-09 10:05:00,358,0
2026-06-09 10:05:00,359,571.837585
2026-06-09 10:05:00,360,67.916748
2026-06-09 10:05:00,361,50.99826
2026-06-09 10:05:00,362,50.99826
2026-06-09 10:05:00,363,32
2026-06-09 10:05:00,364,36.478821
2026-06-09 10:05:00,365,0
2026-06-09 10:05:00,366,0
2026-06-09 10:05:00,367,627.870605
2026-06-09 10:05:00,368,810
2026-06-09 10:05:00,369,0
2026-06-09 10:05:00,370,3.442383
2026-06-09 10:05:00,371,4.748169
2026-06-09 10:05:00,372,7.633301
2026-06-09 10:05:00,373,0
2026-06-09 10:05:00,374,0
2026-06-09 10:05:00,375,0
2026-06-09 10:05:00,376,0
2026-06-09 10:05:00,377,31.596436
2026-06-09 10:05:00,378,133.915817
2026-06-09 10:05:00,380,46.993805
2026-06-09 10:05:00,381,59.394989
2026-06-09 10:05:00,382,0
2026-06-09 10:05:00,383,121.72995
2026-06-09 10:05:00,384,0
2026-06-09 10:05:00,385,0
2026-06-09 10:05:00,386,0
2026-06-09 10:05:00,387,0
2026-06-09 10:05:00,388,76.96875
2026-06-09 10:05:00,389,154.148438
2026-06-09 10:05:00,390,89.507812
2026-06-09 10:05:00,391,147.046875
2026-06-09 10:05:00,392,24
2026-06-09 10:05:00,393,2.067726
2026-06-09 10:05:00,394,0
2026-06-09 10:05:00,395,0
2026-06-09 10:05:00,396,0
2026-06-09 10:05:00,397,0
2026-06-09 10:05:00,398,0
2026-06-09 10:05:00,399,0
2026-06-09 10:05:00,400,0
2026-06-09 10:05:00,401,0
2026-06-09 10:05:00,402,0
2026-06-09 10:05:00,403,0
2026-06-09 10:05:00,404,0
2026-06-09 10:05:00,405,0
2026-06-09 10:05:00,406,0
2026-06-09 10:05:00,407,0
2026-06-09 10:05:00,408,22
2026-06-09 10:05:00,409,1.898682
2026-06-09 10:05:00,410,0.711411
2026-06-09 10:05:00,411,0.436462
2026-06-09 10:05:00,412,0
2026-06-09 10:05:00,413,3.897346
2026-06-09 10:05:00,414,0
2026-06-09 10:05:00,415,960.280151
2026-06-09 10:05:00,416,520
2026-06-09 10:05:00,417,0
2026-06-09 10:05:00,418,382.624268
2026-06-09 10:05:00,419,108.59668
2026-06-09 10:05:00,420,980
2026-06-09 10:05:00,421,87.984863
2026-06-09 10:05:00,422,990
2026-06-09 10:05:00,423,2.064896
2026-06-09 10:05:00,424,3.787292
2026-06-09 10:05:00,425,2.635742
2026-06-09 10:05:00,426,3.624893
2026-06-09 10:05:00,427,30.304474
2026-06-09 10:05:00,428,81.934509
2026-06-09 10:05:00,429,80.969963
2026-06-09 10:05:00,430,41.660141
2026-06-09 10:05:00,431,0
2026-06-09 10:05:00,432,0
2026-06-09 10:05:00,433,0
2026-06-09 10:05:00,434,0.528091
2026-06-09 10:05:00,435,18.001709
2026-06-09 10:05:00,436,8
2026-06-09 10:05:00,437,115
2026-06-09 10:05:00,438,115
2026-06-09 10:05:00,439,186
2026-06-09 10:05:00,440,115
2026-06-09 10:05:00,441,115
2026-06-09 10:05:00,442,186
2026-06-09 10:05:00,443,10.261902
2026-06-09 10:05:00,444,19.388153
2026-06-09 10:05:00,445,4.019653
2026-06-09 10:05:00,446,187.896362
2026-06-09 10:05:00,447,187.896362
2026-06-09 10:05:00,448,204
2026-06-09 10:05:00,449,187.896362
2026-06-09 10:05:00,450,187.896362
2026-06-09 10:05:00,451,204
2026-06-09 10:05:00,452,193.936462
2026-06-09 10:05:00,453,193.936462
2026-06-09 10:05:00,454,193.101456
2026-06-09 10:05:00,455,3.789429
2026-06-09 10:05:00,456,6.830505
2026-06-09 10:05:00,457,6.182373
2026-06-09 10:05:00,458,5.092468
2026-06-09 10:05:00,459,41.602844
2026-06-09 10:05:00,460,25.656921
2026-06-09 10:05:00,461,3.352661
2026-06-09 10:05:00,462,0
2026-06-09 10:05:00,463,15.138397
2026-06-09 10:05:00,464,2.276154
2026-06-09 10:05:00,465,984.893616
2026-06-09 10:05:00,466,0
2026-06-09 10:05:00,467,971.550781
2026-06-09 10:05:00,468,0
2026-06-09 10:05:00,470,0
2026-06-09 10:05:00,471,979.131348
2026-06-09 10:05:00,472,0
2026-06-09 10:05:00,473,0
2026-06-09 10:05:00,474,54.501831
2026-06-09 10:05:00,475,55.9823
2026-06-09 10:05:00,476,7.283691
2026-06-09 10:05:00,477,0
2026-06-09 10:05:00,478,0
2026-06-09 10:05:00,479,1417.227417
2026-06-09 10:05:00,480,1423.917725
2026-06-09 10:05:00,481,310.545441
2026-06-09 10:05:00,482,131.892456
2026-06-09 10:05:00,570,0
2026-06-09 10:05:00,571,0
2026-06-09 10:05:00,572,0
2026-06-09 10:05:00,573,0
2026-06-09 10:05:00,574,0
2026-06-09 10:05:00,575,0
2026-06-09 10:05:00,576,0
2026-06-09 10:05:00,577,0
2026-06-09 10:05:00,578,0
2026-06-09 10:05:00,579,0
2026-06-09 10:05:00,580,0
2026-06-09 10:05:00,581,0
2026-06-09 10:05:00,582,0
2026-06-09 10:05:00,583,0
2026-06-09 10:05:00,584,0
2026-06-09 10:05:00,585,0
2026-06-09 10:05:00,586,0
2026-06-09 10:05:00,587,0
2026-06-09 10:05:00,588,0
2026-06-09 10:05:00,589,0
2026-06-09 10:05:00,590,0
2026-06-09 10:05:00,591,0
2026-06-09 10:05:00,592,0
2026-06-09 10:05:00,593,0
2026-06-09 10:05:00,594,0
2026-06-09 10:05:00,595,0
2026-06-09 10:05:00,596,0
2026-06-09 10:05:00,597,0
2026-06-09 10:05:00,598,0
2026-06-09 10:05:00,599,0
2026-06-09 10:05:00,600,0
2026-06-09 10:05:00,601,0
2026-06-09 10:05:00,602,0
2026-06-09 10:05:00,603,0
2026-06-09 10:10:00,2,50
2026-06-09 10:10:00,3,0
2026-06-09 10:10:00,4,0
2026-06-09 10:10:00,5,470
2026-06-09 10:10:00,6,430.505188
2026-06-09 10:10:00,7,96.865845
2026-06-09 10:10:00,8,90.536072
2026-06-09 10:10:00,9,45.411438
2026-06-09 10:10:00,10,0
2026-06-09 10:10:00,11,410.241943
2026-06-09 10:10:00,13,75.747955
2026-06-09 10:10:00,14,27.441376
2026-06-09 10:10:00,15,58.998352
2026-06-09 10:10:00,16,500
2026-06-09 10:10:00,17,463.78595
2026-06-09 10:10:00,18,469
2026-06-09 10:10:00,19,5.67244
2026-06-09 10:10:00,20,0
2026-06-09 10:10:00,21,464.983032
2026-06-09 10:10:00,22,0
2026-06-09 10:10:00,23,8.133972
2026-06-09 10:10:00,24,6.18457
2026-06-09 10:10:00,27,0
2026-06-09 10:10:00,28,0
2026-06-09 10:10:00,29,0
2026-06-09 10:10:00,31,989.829773
2026-06-09 10:10:00,32,994.027832
2026-06-09 10:10:00,33,4.349487
2026-06-09 10:10:00,35,8.557129
2026-06-09 10:10:00,36,11.418076
2026-06-09 10:10:00,37,0
2026-06-09 10:10:00,38,470
2026-06-09 10:10:00,39,0
2026-06-09 10:10:00,40,154.379089
2026-06-09 10:10:00,41,470
2026-06-09 10:10:00,42,375.03894
2026-06-09 10:10:00,43,4.852448
2026-06-09 10:10:00,44,3.021332
2026-06-09 10:10:00,45,8.199951
2026-06-09 10:10:00,46,2.048553
2026-06-09 10:10:00,47,5.596299
2026-06-09 10:10:00,48,0
2026-06-09 10:10:00,49,3.650787
2026-06-09 10:10:00,50,3.507721
2026-06-09 10:10:00,51,30.28772
2026-06-09 10:10:00,52,66.293518
2026-06-09 10:10:00,53,475.519287
2026-06-09 10:10:00,54,35.724976
2026-06-09 10:10:00,55,0
2026-06-09 10:10:00,56,0
2026-06-09 10:10:00,57,57.240479
2026-06-09 10:10:00,58,470
2026-06-09 10:10:00,59,460
2026-06-09 10:10:00,60,970
2026-06-09 10:10:00,61,975.959106
2026-06-09 10:10:00,62,41.729813
2026-06-09 10:10:00,63,43.778542
2026-06-09 10:10:00,64,0
2026-06-09 10:10:00,65,0
2026-06-09 10:10:00,66,0
2026-06-09 10:10:00,67,0
2026-06-09 10:10:00,68,0
2026-06-09 10:10:00,69,23.83252
2026-06-09 10:10:00,70,0
2026-06-09 10:10:00,71,2.894623
2026-06-09 10:10:00,72,0
2026-06-09 10:10:00,73,11.409485
2026-06-09 10:10:00,74,0
2026-06-09 10:10:00,75,0
2026-06-09 10:10:00,76,60.024902
2026-06-09 10:10:00,77,0
2026-06-09 10:10:00,78,390
2026-06-09 10:10:00,81,83.791626
2026-06-09 10:10:00,82,100.576782
2026-06-09 10:10:00,83,475
2026-06-09 10:10:00,84,450
2026-06-09 10:10:00,85,810.170288
2026-06-09 10:10:00,86,118.697266
2026-06-09 10:10:00,87,0
2026-06-09 10:10:00,88,0
2026-06-09 10:10:00,89,11.487305
2026-06-09 10:10:00,90,3.869904
2026-06-09 10:10:00,91,4.5047
2026-06-09 10:10:00,92,4.751709
2026-06-09 10:10:00,93,8.706482
2026-06-09 10:10:00,94,6.566345
2026-06-09 10:10:00,95,29.548645
2026-06-09 10:10:00,96,3.116638
2026-06-09 10:10:00,97,0
2026-06-09 10:10:00,98,0
2026-06-09 10:10:00,99,0
2026-06-09 10:10:00,100,32.057259
2026-06-09 10:10:00,101,0.484329
2026-06-09 10:10:00,102,9.887848
2026-06-09 10:10:00,103,930
2026-06-09 10:10:00,104,21.435425
2026-06-09 10:10:00,105,0
2026-06-09 10:10:00,106,0
2026-06-09 10:10:00,107,175.794998
2026-06-09 10:10:00,108,127.205002
2026-06-09 10:10:00,109,0
2026-06-09 10:10:00,110,0
2026-06-09 10:10:00,111,0
2026-06-09 10:10:00,112,0
2026-06-09 10:10:00,113,0
2026-06-09 10:10:00,114,0
2026-06-09 10:10:00,115,0
2026-06-09 10:10:00,116,0
2026-06-09 10:10:00,117,0
2026-06-09 10:10:00,118,0
2026-06-09 10:10:00,119,0
2026-06-09 10:10:00,120,0
2026-06-09 10:10:00,121,0
2026-06-09 10:10:00,122,0
2026-06-09 10:10:00,123,0
2026-06-09 10:10:00,124,0
2026-06-09 10:10:00,125,85
2026-06-09 10:10:00,126,4.742432
2026-06-09 10:10:00,127,85
2026-06-09 10:10:00,128,3.400269
2026-06-09 10:10:00,130,0
2026-06-09 10:10:00,131,0
2026-06-09 10:10:00,132,218.434082
2026-06-09 10:10:00,133,7.019012
2026-06-09 10:10:00,134,23.370651
2026-06-09 10:10:00,135,1.499405
2026-06-09 10:10:00,136,1.431427
2026-06-09 10:10:00,137,1006.378418
2026-06-09 10:10:00,138,1001.251221
2026-06-09 10:10:00,139,983.008789
2026-06-09 10:10:00,140,982.445129
2026-06-09 10:10:00,141,0
2026-06-09 10:10:00,142,968.789307
2026-06-09 10:10:00,143,0
2026-06-09 10:10:00,144,300
2026-06-09 10:10:00,146,146.032928
2026-06-09 10:10:00,147,144.833328
2026-06-09 10:10:00,148,167.271133
2026-06-09 10:10:00,149,9.049316
2026-06-09 10:10:00,150,15.333496
2026-06-09 10:10:00,151,18.816895
2026-06-09 10:10:00,152,168
2026-06-09 10:10:00,153,166.381149
2026-06-09 10:10:00,154,178.24115
2026-06-09 10:10:00,155,96.301147
2026-06-09 10:10:00,156,100.564209
2026-06-09 10:10:00,157,77.894684
2026-06-09 10:10:00,158,1.333588
2026-06-09 10:10:00,159,1.472061
2026-06-09 10:10:00,160,5.001144
2026-06-09 10:10:00,161,0
2026-06-09 10:10:00,162,0
2026-06-09 10:10:00,163,0
2026-06-09 10:10:00,164,0
2026-06-09 10:10:00,165,0
2026-06-09 10:10:00,166,0
2026-06-09 10:10:00,167,13.966278
2026-06-09 10:10:00,168,207.519455
2026-06-09 10:10:00,169,105.774788
2026-06-09 10:10:00,170,6.203857
2026-06-09 10:10:00,171,635.441162
2026-06-09 10:10:00,172,0
2026-06-09 10:10:00,173,0
2026-06-09 10:10:00,174,35.026733
2026-06-09 10:10:00,175,44.811035
2026-06-09 10:10:00,178,1.811646
2026-06-09 10:10:00,179,6.280701
2026-06-09 10:10:00,180,16.093384
2026-06-09 10:10:00,181,6.848969
2026-06-09 10:10:00,182,7.637878
2026-06-09 10:10:00,183,37.800842
2026-06-09 10:10:00,184,0
2026-06-09 10:10:00,185,0
2026-06-09 10:10:00,186,0
2026-06-09 10:10:00,187,162.064728
2026-06-09 10:10:00,188,7.526611
2026-06-09 10:10:00,189,108
2026-06-09 10:10:00,190,380.323853
2026-06-09 10:10:00,191,0
2026-06-09 10:10:00,192,0
2026-06-09 10:10:00,193,0
2026-06-09 10:10:00,194,2.835175
2026-06-09 10:10:00,195,4.635773
2026-06-09 10:10:00,196,91.972107
2026-06-09 10:10:00,197,0
2026-06-09 10:10:00,198,0
2026-06-09 10:10:00,199,0
2026-06-09 10:10:00,200,0
2026-06-09 10:10:00,201,0
2026-06-09 10:10:00,202,0
2026-06-09 10:10:00,203,1001.378967
2026-06-09 10:10:00,204,1000
2026-06-09 10:10:00,205,1.473511
2026-06-09 10:10:00,206,1.747612
2026-06-09 10:10:00,207,0
2026-06-09 10:10:00,208,0
2026-06-09 10:10:00,209,0
2026-06-09 10:10:00,210,47.26239
2026-06-09 10:10:00,211,29.542297
2026-06-09 10:10:00,212,1410
2026-06-09 10:10:00,213,1412
2026-06-09 10:10:00,214,0
2026-06-09 10:10:00,215,8.542114
2026-06-09 10:10:00,216,4.971436
2026-06-09 10:10:00,217,6.802612
2026-06-09 10:10:00,218,6.825361
2026-06-09 10:10:00,219,11.027431
2026-06-09 10:10:00,220,3.956745
2026-06-09 10:10:00,221,35
2026-06-09 10:10:00,222,26.110107
2026-06-09 10:10:00,223,27.47876
2026-06-09 10:10:00,224,0
2026-06-09 10:10:00,225,0
2026-06-09 10:10:00,226,0
2026-06-09 10:10:00,227,180.475616
2026-06-09 10:10:00,228,101.372314
2026-06-09 10:10:00,229,60
2026-06-09 10:10:00,230,1.32843
2026-06-09 10:10:00,231,60
2026-06-09 10:10:00,232,60
2026-06-09 10:10:00,233,60
2026-06-09 10:10:00,234,132.5
2026-06-09 10:10:00,235,5.916901
2026-06-09 10:10:00,236,3.955688
2026-06-09 10:10:00,237,0
2026-06-09 10:10:00,238,1.772491
2026-06-09 10:10:00,239,0.431824
2026-06-09 10:10:00,240,25.212097
2026-06-09 10:10:00,241,0.314331
2026-06-09 10:10:00,242,1.565552
2026-06-09 10:10:00,245,13.893188
2026-06-09 10:10:00,246,2.485367
2026-06-09 10:10:00,247,213.228348
2026-06-09 10:10:00,248,106.771652
2026-06-09 10:10:00,249,0
2026-06-09 10:10:00,250,0
2026-06-09 10:10:00,251,0
2026-06-09 10:10:00,254,70.492615
2026-06-09 10:10:00,255,63.981201
2026-06-09 10:10:00,256,104.442482
2026-06-09 10:10:00,257,0
2026-06-09 10:10:00,258,114.645233
2026-06-09 10:10:00,259,136.794479
2026-06-09 10:10:00,260,0
2026-06-09 10:10:00,261,0
2026-06-09 10:10:00,262,149
2026-06-09 10:10:00,263,149
2026-06-09 10:10:00,264,190
2026-06-09 10:10:00,265,4.568604
2026-06-09 10:10:00,266,178.010651
2026-06-09 10:10:00,267,212
2026-06-09 10:10:00,268,204.050995
2026-06-09 10:10:00,269,123.273308
2026-06-09 10:10:00,270,233.018585
2026-06-09 10:10:00,271,79.696655
2026-06-09 10:10:00,272,301.583344
2026-06-09 10:10:00,273,139.477188
2026-06-09 10:10:00,274,295.166656
2026-06-09 10:10:00,275,145.319763
2026-06-09 10:10:00,276,282.115845
2026-06-09 10:10:00,277,289.5
2026-06-09 10:10:00,278,284.498291
2026-06-09 10:10:00,279,0
2026-06-09 10:10:00,280,0
2026-06-09 10:10:00,281,313.333344
2026-06-09 10:10:00,282,313.333344
2026-06-09 10:10:00,283,279.387726
2026-06-09 10:10:00,287,12.008423
2026-06-09 10:10:00,288,3.455915
2026-06-09 10:10:00,289,2.929624
2026-06-09 10:10:00,290,10.019226
2026-06-09 10:10:00,291,9.975967
2026-06-09 10:10:00,292,49.769531
2026-06-09 10:10:00,293,7.745605
2026-06-09 10:10:00,294,8.330017
2026-06-09 10:10:00,295,20.270935
2026-06-09 10:10:00,296,16.099792
2026-06-09 10:10:00,297,227.854248
2026-06-09 10:10:00,298,96.63063
2026-06-09 10:10:00,299,0
2026-06-09 10:10:00,300,0
2026-06-09 10:10:00,301,0
2026-06-09 10:10:00,302,1.800201
2026-06-09 10:10:00,303,9.93721
2026-06-09 10:10:00,304,7.957321
2026-06-09 10:10:00,305,17.156586
2026-06-09 10:10:00,306,120.358887
2026-06-09 10:10:00,307,63.670776
2026-06-09 10:10:00,308,8.874786
2026-06-09 10:10:00,309,4.296997
2026-06-09 10:10:00,310,7.913452
2026-06-09 10:10:00,311,23.142181
2026-06-09 10:10:00,312,0
2026-06-09 10:10:00,313,0
2026-06-09 10:10:00,314,0
2026-06-09 10:10:00,315,0
2026-06-09 10:10:00,316,8.600128
2026-06-09 10:10:00,317,22.943817
2026-06-09 10:10:00,318,125.791199
2026-06-09 10:10:00,319,64.082764
2026-06-09 10:10:00,320,2.694794
2026-06-09 10:10:00,321,3.701904
2026-06-09 10:10:00,322,5.954498
2026-06-09 10:10:00,323,4.288025
2026-06-09 10:10:00,324,3.653809
2026-06-09 10:10:00,325,8.883057
2026-06-09 10:10:00,326,106
2026-06-09 10:10:00,327,106
2026-06-09 10:10:00,328,132.5
2026-06-09 10:10:00,329,132.5
2026-06-09 10:10:00,330,148
2026-06-09 10:10:00,331,131
2026-06-09 10:10:00,332,352.799988
2026-06-09 10:10:00,333,336.394501
2026-06-09 10:10:00,334,360
2026-06-09 10:10:00,335,2.034058
2026-06-09 10:10:00,336,8.534504
2026-06-09 10:10:00,337,2.652058
2026-06-09 10:10:00,338,0
2026-06-09 10:10:00,339,0
2026-06-09 10:10:00,340,0
2026-06-09 10:10:00,341,9.228798
2026-06-09 10:10:00,342,4.643394
2026-06-09 10:10:00,343,8.206429
2026-06-09 10:10:00,344,6.939907
2026-06-09 10:10:00,345,5.024872
2026-06-09 10:10:00,346,4.155098
2026-06-09 10:10:00,347,7.338867
2026-06-09 10:10:00,348,2.637115
2026-06-09 10:10:00,349,31.249054
2026-06-09 10:10:00,350,122
2026-06-09 10:10:00,351,122
2026-06-09 10:10:00,352,136
2026-06-09 10:10:00,353,5.956848
2026-06-09 10:10:00,354,15.713196
2026-06-09 10:10:00,355,20.281464
2026-06-09 10:10:00,356,2.128006
2026-06-09 10:10:00,357,0
2026-06-09 10:10:00,358,0
2026-06-09 10:10:00,359,574.81311
2026-06-09 10:10:00,360,67.916748
2026-06-09 10:10:00,361,50.99826
2026-06-09 10:10:00,362,50.99826
2026-06-09 10:10:00,363,32
2026-06-09 10:10:00,364,36.557434
2026-06-09 10:10:00,365,0
2026-06-09 10:10:00,366,0
2026-06-09 10:10:00,367,606.344299
2026-06-09 10:10:00,368,810
2026-06-09 10:10:00,369,0
2026-06-09 10:10:00,370,3.442383
2026-06-09 10:10:00,371,4.748169
2026-06-09 10:10:00,372,7.633301
2026-06-09 10:10:00,373,0
2026-06-09 10:10:00,374,0
2026-06-09 10:10:00,375,0
2026-06-09 10:10:00,376,0
2026-06-09 10:10:00,377,31.596436
2026-06-09 10:10:00,378,133.915817
2026-06-09 10:10:00,380,46.993805
2026-06-09 10:10:00,381,59.394989
2026-06-09 10:10:00,382,0
2026-06-09 10:10:00,383,120.116272
2026-06-09 10:10:00,384,0
2026-06-09 10:10:00,385,0
2026-06-09 10:10:00,386,0
2026-06-09 10:10:00,387,0
2026-06-09 10:10:00,388,76.96875
2026-06-09 10:10:00,389,154.148438
2026-06-09 10:10:00,390,89.507812
2026-06-09 10:10:00,391,147.046875
2026-06-09 10:10:00,392,24
2026-06-09 10:10:00,393,2.067726
2026-06-09 10:10:00,394,0
2026-06-09 10:10:00,395,0
2026-06-09 10:10:00,396,0
2026-06-09 10:10:00,397,0
2026-06-09 10:10:00,398,0
2026-06-09 10:10:00,399,0
2026-06-09 10:10:00,400,0
2026-06-09 10:10:00,401,0
2026-06-09 10:10:00,402,0
2026-06-09 10:10:00,403,0
2026-06-09 10:10:00,404,0
2026-06-09 10:10:00,405,0
2026-06-09 10:10:00,406,0
2026-06-09 10:10:00,407,0
2026-06-09 10:10:00,408,22
2026-06-09 10:10:00,409,1.898682
2026-06-09 10:10:00,410,0.711411
2026-06-09 10:10:00,411,0.436462
2026-06-09 10:10:00,412,0
2026-06-09 10:10:00,413,3.897346
2026-06-09 10:10:00,414,0
2026-06-09 10:10:00,415,960.280151
2026-06-09 10:10:00,416,520
2026-06-09 10:10:00,417,0
2026-06-09 10:10:00,418,392
2026-06-09 10:10:00,419,108.59668
2026-06-09 10:10:00,420,980
2026-06-09 10:10:00,421,87.984863
2026-06-09 10:10:00,422,990
2026-06-09 10:10:00,423,2.064896
2026-06-09 10:10:00,424,3.787292
2026-06-09 10:10:00,425,2.635742
2026-06-09 10:10:00,426,3.624893
2026-06-09 10:10:00,427,30.304474
2026-06-09 10:10:00,428,80.817413
2026-06-09 10:10:00,429,80.197357
2026-06-09 10:10:00,430,41.389488
2026-06-09 10:10:00,431,0
2026-06-09 10:10:00,432,0
2026-06-09 10:10:00,433,0
2026-06-09 10:10:00,434,0.528091
2026-06-09 10:10:00,435,18.001709
2026-06-09 10:10:00,436,8
2026-06-09 10:10:00,437,115
2026-06-09 10:10:00,438,115
2026-06-09 10:10:00,439,186
2026-06-09 10:10:00,440,115
2026-06-09 10:10:00,441,115
2026-06-09 10:10:00,442,186
2026-06-09 10:10:00,443,10.261902
2026-06-09 10:10:00,444,19.388153
2026-06-09 10:10:00,445,4.019653
2026-06-09 10:10:00,446,187.896362
2026-06-09 10:10:00,447,187.896362
2026-06-09 10:10:00,448,204
2026-06-09 10:10:00,449,187.896362
2026-06-09 10:10:00,450,187.896362
2026-06-09 10:10:00,451,204
2026-06-09 10:10:00,452,190
2026-06-09 10:10:00,453,190
2026-06-09 10:10:00,454,190
2026-06-09 10:10:00,455,3.789429
2026-06-09 10:10:00,456,6.830505
2026-06-09 10:10:00,457,6.182373
2026-06-09 10:10:00,458,5.092468
2026-06-09 10:10:00,459,41.602844
2026-06-09 10:10:00,460,25.656921
2026-06-09 10:10:00,461,3.352661
2026-06-09 10:10:00,462,0
2026-06-09 10:10:00,463,15.138397
2026-06-09 10:10:00,464,2.276154
2026-06-09 10:10:00,465,982.863831
2026-06-09 10:10:00,466,0
2026-06-09 10:10:00,467,971.331055
2026-06-09 10:10:00,468,0
2026-06-09 10:10:00,470,0
2026-06-09 10:10:00,471,979.131348
2026-06-09 10:10:00,472,0
2026-06-09 10:10:00,473,0
2026-06-09 10:10:00,474,54.501831
2026-06-09 10:10:00,475,55.9823
2026-06-09 10:10:00,476,7.283691
2026-06-09 10:10:00,477,0
2026-06-09 10:10:00,478,0
2026-06-09 10:10:00,479,1425.167603
2026-06-09 10:10:00,480,1424.138306
2026-06-09 10:10:00,481,310.545441
2026-06-09 10:10:00,482,131.892456
2026-06-09 10:10:00,570,0
2026-06-09 10:10:00,571,0
2026-06-09 10:10:00,572,0
2026-06-09 10:10:00,573,0
2026-06-09 10:10:00,574,0
2026-06-09 10:10:00,575,0
2026-06-09 10:10:00,576,0
2026-06-09 10:10:00,577,0
2026-06-09 10:10:00,578,0
2026-06-09 10:10:00,579,0
2026-06-09 10:10:00,580,0
2026-06-09 10:10:00,581,0
2026-06-09 10:10:00,582,0
2026-06-09 10:10:00,583,0
2026-06-09 10:10:00,584,0
2026-06-09 10:10:00,585,0
2026-06-09 10:10:00,586,0
2026-06-09 10:10:00,587,0
2026-06-09 10:10:00,588,0
2026-06-09 10:10:00,589,0
2026-06-09 10:10:00,590,0
2026-06-09 10:10:00,591,0
2026-06-09 10:10:00,592,0
2026-06-09 10:10:00,593,0
2026-06-09 10:10:00,594,0
2026-06-09 10:10:00,595,0
2026-06-09 10:10:00,596,0
2026-06-09 10:10:00,597,0
2026-06-09 10:10:00,598,0
2026-06-09 10:10:00,599,0
2026-06-09 10:10:00,600,0
2026-06-09 10:10:00,601,0
2026-06-09 10:10:00,602,0
2026-06-09 10:10:00,603,0
2026-06-09 10:15:00,2,50
2026-06-09 10:15:00,3,0
2026-06-09 10:15:00,4,0
2026-06-09 10:15:00,5,470
2026-06-09 10:15:00,6,437.304016
2026-06-09 10:15:00,7,96.865845
2026-06-09 10:15:00,8,90.536072
2026-06-09 10:15:00,9,45.411438
2026-06-09 10:15:00,10,0
2026-06-09 10:15:00,11,422.556152
2026-06-09 10:15:00,13,75.747955
2026-06-09 10:15:00,14,27.441376
2026-06-09 10:15:00,15,58.998352
2026-06-09 10:15:00,16,500
2026-06-09 10:15:00,17,471.038879
2026-06-09 10:15:00,18,469
2026-06-09 10:15:00,19,5.789742
2026-06-09 10:15:00,20,0
2026-06-09 10:15:00,21,465.051758
2026-06-09 10:15:00,22,0
2026-06-09 10:15:00,23,8.133972
2026-06-09 10:15:00,24,6.18457
2026-06-09 10:15:00,27,0
2026-06-09 10:15:00,28,0
2026-06-09 10:15:00,29,0
2026-06-09 10:15:00,31,990.89032
2026-06-09 10:15:00,32,995.044312
2026-06-09 10:15:00,33,4.349487
2026-06-09 10:15:00,35,8.557129
2026-06-09 10:15:00,36,11.418076
2026-06-09 10:15:00,37,0
2026-06-09 10:15:00,38,470
2026-06-09 10:15:00,39,0
2026-06-09 10:15:00,40,154.379089
2026-06-09 10:15:00,41,470
2026-06-09 10:15:00,42,377.648193
2026-06-09 10:15:00,43,4.852448
2026-06-09 10:15:00,44,3.021332
2026-06-09 10:15:00,45,8.199951
2026-06-09 10:15:00,46,2.048553
2026-06-09 10:15:00,47,5.596299
2026-06-09 10:15:00,48,0
2026-06-09 10:15:00,49,3.650787
2026-06-09 10:15:00,50,3.507721
2026-06-09 10:15:00,51,30.28772
2026-06-09 10:15:00,52,66.293518
2026-06-09 10:15:00,53,475.491821
2026-06-09 10:15:00,54,35.724976
2026-06-09 10:15:00,55,0
2026-06-09 10:15:00,56,0
2026-06-09 10:15:00,57,57.240479
2026-06-09 10:15:00,58,470
2026-06-09 10:15:00,59,460
2026-06-09 10:15:00,60,970
2026-06-09 10:15:00,61,970
2026-06-09 10:15:00,62,42.077419
2026-06-09 10:15:00,63,44.136917
2026-06-09 10:15:00,64,0
2026-06-09 10:15:00,65,0
2026-06-09 10:15:00,66,0
2026-06-09 10:15:00,67,0
2026-06-09 10:15:00,68,0
2026-06-09 10:15:00,69,23.405273
2026-06-09 10:15:00,70,0
2026-06-09 10:15:00,71,2.894623
2026-06-09 10:15:00,72,0
2026-06-09 10:15:00,73,11.409485
2026-06-09 10:15:00,74,0
2026-06-09 10:15:00,75,0
2026-06-09 10:15:00,76,60.024902
2026-06-09 10:15:00,77,0
2026-06-09 10:15:00,78,390
2026-06-09 10:15:00,81,83.791626
2026-06-09 10:15:00,82,100.576782
2026-06-09 10:15:00,83,475
2026-06-09 10:15:00,84,450
2026-06-09 10:15:00,85,810.719604
2026-06-09 10:15:00,86,118.697266
2026-06-09 10:15:00,87,0
2026-06-09 10:15:00,88,0
2026-06-09 10:15:00,89,11.487305
2026-06-09 10:15:00,90,3.869904
2026-06-09 10:15:00,91,4.5047
2026-06-09 10:15:00,92,4.751709
2026-06-09 10:15:00,93,8.706482
2026-06-09 10:15:00,94,6.566345
2026-06-09 10:15:00,95,29.548645
2026-06-09 10:15:00,96,3.116638
2026-06-09 10:15:00,97,0
2026-06-09 10:15:00,98,0
2026-06-09 10:15:00,99,0
2026-06-09 10:15:00,100,32.409744
2026-06-09 10:15:00,101,0.484329
2026-06-09 10:15:00,102,9.348434
2026-06-09 10:15:00,103,930
2026-06-09 10:15:00,104,21.435425
2026-06-09 10:15:00,105,0
2026-06-09 10:15:00,106,0
2026-06-09 10:15:00,107,175.794998
2026-06-09 10:15:00,108,127.205002
2026-06-09 10:15:00,109,0
2026-06-09 10:15:00,110,0
2026-06-09 10:15:00,111,0
2026-06-09 10:15:00,112,0
2026-06-09 10:15:00,113,0
2026-06-09 10:15:00,114,0
2026-06-09 10:15:00,115,0
2026-06-09 10:15:00,116,0
2026-06-09 10:15:00,117,0
2026-06-09 10:15:00,118,0
2026-06-09 10:15:00,119,0
2026-06-09 10:15:00,120,0
2026-06-09 10:15:00,121,0
2026-06-09 10:15:00,122,0
2026-06-09 10:15:00,123,0
2026-06-09 10:15:00,124,0
2026-06-09 10:15:00,125,80.406975
2026-06-09 10:15:00,126,4.742432
2026-06-09 10:15:00,127,80.406975
2026-06-09 10:15:00,128,3.400269
2026-06-09 10:15:00,130,0
2026-06-09 10:15:00,131,0
2026-06-09 10:15:00,132,218.145752
2026-06-09 10:15:00,133,7.019012
2026-06-09 10:15:00,134,23.370651
2026-06-09 10:15:00,135,1.499405
2026-06-09 10:15:00,136,1.431427
2026-06-09 10:15:00,137,1001.9104
2026-06-09 10:15:00,138,1001.251221
2026-06-09 10:15:00,139,983.671997
2026-06-09 10:15:00,140,983.771423
2026-06-09 10:15:00,141,0
2026-06-09 10:15:00,142,967.520752
2026-06-09 10:15:00,143,0
2026-06-09 10:15:00,144,300
2026-06-09 10:15:00,146,144.833328
2026-06-09 10:15:00,147,144.833328
2026-06-09 10:15:00,148,166.234055
2026-06-09 10:15:00,149,9.049316
2026-06-09 10:15:00,150,15.333496
2026-06-09 10:15:00,151,18.816895
2026-06-09 10:15:00,152,119.36171
2026-06-09 10:15:00,153,121.631531
2026-06-09 10:15:00,154,166.465118
2026-06-09 10:15:00,155,96.119949
2026-06-09 10:15:00,156,100.802643
2026-06-09 10:15:00,157,60.899689
2026-06-09 10:15:00,158,1.333588
2026-06-09 10:15:00,159,1.472061
2026-06-09 10:15:00,160,5.001144
2026-06-09 10:15:00,161,0
2026-06-09 10:15:00,162,0
2026-06-09 10:15:00,163,0
2026-06-09 10:15:00,164,0
2026-06-09 10:15:00,165,0
2026-06-09 10:15:00,166,0
2026-06-09 10:15:00,167,13.966278
2026-06-09 10:15:00,168,207.631134
2026-06-09 10:15:00,169,105.834007
2026-06-09 10:15:00,170,6.203857
2026-06-09 10:15:00,171,635.441162
2026-06-09 10:15:00,172,0
2026-06-09 10:15:00,173,0
2026-06-09 10:15:00,174,35.026733
2026-06-09 10:15:00,175,44.811035
2026-06-09 10:15:00,178,1.811646
2026-06-09 10:15:00,179,6.280701
2026-06-09 10:15:00,180,16.093384
2026-06-09 10:15:00,181,6.848969
2026-06-09 10:15:00,182,7.637878
2026-06-09 10:15:00,183,37.800842
2026-06-09 10:15:00,184,0
2026-06-09 10:15:00,185,0
2026-06-09 10:15:00,186,0
2026-06-09 10:15:00,187,162.064728
2026-06-09 10:15:00,188,7.526611
2026-06-09 10:15:00,189,108
2026-06-09 10:15:00,190,343.470215
2026-06-09 10:15:00,191,0
2026-06-09 10:15:00,192,0
2026-06-09 10:15:00,193,0
2026-06-09 10:15:00,194,2.835175
2026-06-09 10:15:00,195,4.635773
2026-06-09 10:15:00,196,91.972107
2026-06-09 10:15:00,197,0
2026-06-09 10:15:00,198,0
2026-06-09 10:15:00,199,0
2026-06-09 10:15:00,200,0
2026-06-09 10:15:00,201,0
2026-06-09 10:15:00,202,0
2026-06-09 10:15:00,203,1000.251709
2026-06-09 10:15:00,204,1000
2026-06-09 10:15:00,205,1.473511
2026-06-09 10:15:00,206,1.747612
2026-06-09 10:15:00,207,0
2026-06-09 10:15:00,208,0
2026-06-09 10:15:00,209,0
2026-06-09 10:15:00,210,40.523926
2026-06-09 10:15:00,211,28.994781
2026-06-09 10:15:00,212,1410
2026-06-09 10:15:00,213,1412
2026-06-09 10:15:00,214,0
2026-06-09 10:15:00,215,8.542114
2026-06-09 10:15:00,216,4.971436
2026-06-09 10:15:00,217,6.802612
2026-06-09 10:15:00,218,6.825361
2026-06-09 10:15:00,219,11.027431
2026-06-09 10:15:00,220,3.956745
2026-06-09 10:15:00,221,35
2026-06-09 10:15:00,222,26.110107
2026-06-09 10:15:00,223,27.47876
2026-06-09 10:15:00,224,0
2026-06-09 10:15:00,225,0
2026-06-09 10:15:00,226,0
2026-06-09 10:15:00,227,181.313004
2026-06-09 10:15:00,228,101.717117
2026-06-09 10:15:00,229,60
2026-06-09 10:15:00,230,1.32843
2026-06-09 10:15:00,231,60
2026-06-09 10:15:00,232,60
2026-06-09 10:15:00,233,60
2026-06-09 10:15:00,234,132.5
2026-06-09 10:15:00,235,5.916901
2026-06-09 10:15:00,236,3.955688
2026-06-09 10:15:00,237,0
2026-06-09 10:15:00,238,1.772491
2026-06-09 10:15:00,239,0.431824
2026-06-09 10:15:00,240,25.244141
2026-06-09 10:15:00,241,0.314331
2026-06-09 10:15:00,242,1.565552
2026-06-09 10:15:00,245,13.893188
2026-06-09 10:15:00,246,2.485367
2026-06-09 10:15:00,247,213.228348
2026-06-09 10:15:00,248,106.771652
2026-06-09 10:15:00,249,0
2026-06-09 10:15:00,250,0
2026-06-09 10:15:00,251,0
2026-06-09 10:15:00,254,70.133728
2026-06-09 10:15:00,255,62.494324
2026-06-09 10:15:00,256,99.004486
2026-06-09 10:15:00,257,0
2026-06-09 10:15:00,258,99.004486
2026-06-09 10:15:00,259,130
2026-06-09 10:15:00,260,0
2026-06-09 10:15:00,261,0
2026-06-09 10:15:00,262,149
2026-06-09 10:15:00,263,149
2026-06-09 10:15:00,264,190
2026-06-09 10:15:00,265,4.568604
2026-06-09 10:15:00,266,178.010651
2026-06-09 10:15:00,267,212
2026-06-09 10:15:00,268,198.950775
2026-06-09 10:15:00,269,120.637161
2026-06-09 10:15:00,270,232.826324
2026-06-09 10:15:00,271,79.632568
2026-06-09 10:15:00,272,301.583344
2026-06-09 10:15:00,273,139.477188
2026-06-09 10:15:00,274,295.166656
2026-06-09 10:15:00,275,145.319763
2026-06-09 10:15:00,276,289.5
2026-06-09 10:15:00,277,289.5
2026-06-09 10:15:00,278,287
2026-06-09 10:15:00,279,0
2026-06-09 10:15:00,280,0
2026-06-09 10:15:00,281,313.333344
2026-06-09 10:15:00,282,313.333344
2026-06-09 10:15:00,283,279.387726
2026-06-09 10:15:00,287,12.021852
2026-06-09 10:15:00,288,3.413189
2026-06-09 10:15:00,289,2.909787
2026-06-09 10:15:00,290,10.017395
2026-06-09 10:15:00,291,9.991074
2026-06-09 10:15:00,292,49.769531
2026-06-09 10:15:00,293,7.745605
2026-06-09 10:15:00,294,8.330017
2026-06-09 10:15:00,295,20.270935
2026-06-09 10:15:00,296,16.099792
2026-06-09 10:15:00,297,227.808472
2026-06-09 10:15:00,298,97.585556
2026-06-09 10:15:00,299,0
2026-06-09 10:15:00,300,0
2026-06-09 10:15:00,301,0
2026-06-09 10:15:00,302,1.800201
2026-06-09 10:15:00,303,9.93721
2026-06-09 10:15:00,304,7.957321
2026-06-09 10:15:00,305,17.156586
2026-06-09 10:15:00,306,150.007629
2026-06-09 10:15:00,307,68.919952
2026-06-09 10:15:00,308,8.874786
2026-06-09 10:15:00,309,4.296997
2026-06-09 10:15:00,310,7.913452
2026-06-09 10:15:00,311,23.142181
2026-06-09 10:15:00,312,0
2026-06-09 10:15:00,313,0
2026-06-09 10:15:00,314,0
2026-06-09 10:15:00,315,0
2026-06-09 10:15:00,316,8.600128
2026-06-09 10:15:00,317,22.943817
2026-06-09 10:15:00,318,147.459351
2026-06-09 10:15:00,319,67.134613
2026-06-09 10:15:00,320,2.694794
2026-06-09 10:15:00,321,3.701904
2026-06-09 10:15:00,322,5.954498
2026-06-09 10:15:00,323,4.288025
2026-06-09 10:15:00,324,3.653809
2026-06-09 10:15:00,325,8.883057
2026-06-09 10:15:00,326,106
2026-06-09 10:15:00,327,106
2026-06-09 10:15:00,328,132.5
2026-06-09 10:15:00,329,132.5
2026-06-09 10:15:00,330,148
2026-06-09 10:15:00,331,131
2026-06-09 10:15:00,332,352.799988
2026-06-09 10:15:00,333,334.673279
2026-06-09 10:15:00,334,364
2026-06-09 10:15:00,335,2.034058
2026-06-09 10:15:00,336,8.534504
2026-06-09 10:15:00,337,2.652058
2026-06-09 10:15:00,338,0
2026-06-09 10:15:00,339,0
2026-06-09 10:15:00,340,0
2026-06-09 10:15:00,341,9.228798
2026-06-09 10:15:00,342,4.643394
2026-06-09 10:15:00,343,8.206429
2026-06-09 10:15:00,344,6.939907
2026-06-09 10:15:00,345,5.024872
2026-06-09 10:15:00,346,4.155098
2026-06-09 10:15:00,347,7.338867
2026-06-09 10:15:00,348,2.637115
2026-06-09 10:15:00,349,31.249054
2026-06-09 10:15:00,350,122
2026-06-09 10:15:00,351,122
2026-06-09 10:15:00,352,136
2026-06-09 10:15:00,353,5.956848
2026-06-09 10:15:00,354,15.713196
2026-06-09 10:15:00,355,20.281464
2026-06-09 10:15:00,356,2.128006
2026-06-09 10:15:00,357,0
2026-06-09 10:15:00,358,0
2026-06-09 10:15:00,359,571.65448
2026-06-09 10:15:00,360,67.916748
2026-06-09 10:15:00,361,50.99826
2026-06-09 10:15:00,362,50.99826
2026-06-09 10:15:00,363,32
2026-06-09 10:15:00,364,36.557434
2026-06-09 10:15:00,365,0
2026-06-09 10:15:00,366,0
2026-06-09 10:15:00,367,585.057129
2026-06-09 10:15:00,368,810
2026-06-09 10:15:00,369,0
2026-06-09 10:15:00,370,3.442383
2026-06-09 10:15:00,371,4.748169
2026-06-09 10:15:00,372,7.633301
2026-06-09 10:15:00,373,0
2026-06-09 10:15:00,374,0
2026-06-09 10:15:00,375,0
2026-06-09 10:15:00,376,0
2026-06-09 10:15:00,377,31.596436
2026-06-09 10:15:00,378,133.915817
2026-06-09 10:15:00,380,46.993805
2026-06-09 10:15:00,381,59.394989
2026-06-09 10:15:00,382,0
2026-06-09 10:15:00,383,118.021973
2026-06-09 10:15:00,384,0
2026-06-09 10:15:00,385,0
2026-06-09 10:15:00,386,0
2026-06-09 10:15:00,387,0
2026-06-09 10:15:00,388,76.96875
2026-06-09 10:15:00,389,154.148438
2026-06-09 10:15:00,390,89.507812
2026-06-09 10:15:00,391,147.046875
2026-06-09 10:15:00,392,21.791666
2026-06-09 10:15:00,393,2.067726
2026-06-09 10:15:00,394,0
2026-06-09 10:15:00,395,0
2026-06-09 10:15:00,396,0
2026-06-09 10:15:00,397,0
2026-06-09 10:15:00,398,0
2026-06-09 10:15:00,399,0
2026-06-09 10:15:00,400,0
2026-06-09 10:15:00,401,0
2026-06-09 10:15:00,402,0
2026-06-09 10:15:00,403,0
2026-06-09 10:15:00,404,0
2026-06-09 10:15:00,405,0
2026-06-09 10:15:00,406,0
2026-06-09 10:15:00,407,0
2026-06-09 10:15:00,408,19.555555
2026-06-09 10:15:00,409,1.898682
2026-06-09 10:15:00,410,0.711411
2026-06-09 10:15:00,411,0.436462
2026-06-09 10:15:00,412,0
2026-06-09 10:15:00,413,3.897346
2026-06-09 10:15:00,414,0
2026-06-09 10:15:00,415,960.566284
2026-06-09 10:15:00,416,521.588623
2026-06-09 10:15:00,417,0
2026-06-09 10:15:00,418,389.844971
2026-06-09 10:15:00,419,108.59668
2026-06-09 10:15:00,420,980
2026-06-09 10:15:00,421,87.984863
2026-06-09 10:15:00,422,990
2026-06-09 10:15:00,423,2.064896
2026-06-09 10:15:00,424,3.787292
2026-06-09 10:15:00,425,2.635742
2026-06-09 10:15:00,426,3.624893
2026-06-09 10:15:00,427,30.304474
2026-06-09 10:15:00,428,83.873428
2026-06-09 10:15:00,429,83.169701
2026-06-09 10:15:00,430,41.409172
2026-06-09 10:15:00,431,0
2026-06-09 10:15:00,432,0
2026-06-09 10:15:00,433,0
2026-06-09 10:15:00,434,0.528091
2026-06-09 10:15:00,435,18.001709
2026-06-09 10:15:00,436,8
2026-06-09 10:15:00,437,115
2026-06-09 10:15:00,438,115
2026-06-09 10:15:00,439,186
2026-06-09 10:15:00,440,115
2026-06-09 10:15:00,441,115
2026-06-09 10:15:00,442,186
2026-06-09 10:15:00,443,10.261902
2026-06-09 10:15:00,444,19.388153
2026-06-09 10:15:00,445,4.019653
2026-06-09 10:15:00,446,187.896362
2026-06-09 10:15:00,447,187.896362
2026-06-09 10:15:00,448,204
2026-06-09 10:15:00,449,187.896362
2026-06-09 10:15:00,450,187.896362
2026-06-09 10:15:00,451,204
2026-06-09 10:15:00,452,190
2026-06-09 10:15:00,453,190
2026-06-09 10:15:00,454,190
2026-06-09 10:15:00,455,3.789429
2026-06-09 10:15:00,456,6.830505
2026-06-09 10:15:00,457,6.182373
2026-06-09 10:15:00,458,5.092468
2026-06-09 10:15:00,459,41.602844
2026-06-09 10:15:00,460,25.656921
2026-06-09 10:15:00,461,3.352661
2026-06-09 10:15:00,462,0
2026-06-09 10:15:00,463,15.138397
2026-06-09 10:15:00,464,2.276154
2026-06-09 10:15:00,465,984.893616
2026-06-09 10:15:00,466,0
2026-06-09 10:15:00,467,971.440918
2026-06-09 10:15:00,468,0
2026-06-09 10:15:00,470,0
2026-06-09 10:15:00,471,979.131348
2026-06-09 10:15:00,472,0
2026-06-09 10:15:00,473,0
2026-06-09 10:15:00,474,54.501831
2026-06-09 10:15:00,475,55.9823
2026-06-09 10:15:00,476,7.283691
2026-06-09 10:15:00,477,0
2026-06-09 10:15:00,478,0
2026-06-09 10:15:00,479,1420.46228
2026-06-09 10:15:00,480,1424.652954
2026-06-09 10:15:00,481,211.859375
2026-06-09 10:15:00,482,138.312561
2026-06-09 10:15:00,570,0
2026-06-09 10:15:00,571,0
2026-06-09 10:15:00,572,0
2026-06-09 10:15:00,573,0
2026-06-09 10:15:00,574,0
2026-06-09 10:15:00,575,0
2026-06-09 10:15:00,576,0
2026-06-09 10:15:00,577,0
2026-06-09 10:15:00,578,0
2026-06-09 10:15:00,579,0
2026-06-09 10:15:00,580,0
2026-06-09 10:15:00,581,0
2026-06-09 10:15:00,582,0
2026-06-09 10:15:00,583,0
2026-06-09 10:15:00,584,0
2026-06-09 10:15:00,585,0
2026-06-09 10:15:00,586,0
2026-06-09 10:15:00,587,0
2026-06-09 10:15:00,588,0
2026-06-09 10:15:00,589,0
2026-06-09 10:15:00,590,0
2026-06-09 10:15:00,591,0
2026-06-09 10:15:00,592,0
2026-06-09 10:15:00,593,0
2026-06-09 10:15:00,594,0
2026-06-09 10:15:00,595,0
2026-06-09 10:15:00,596,0
2026-06-09 10:15:00,597,0
2026-06-09 10:15:00,598,0
2026-06-09 10:15:00,599,0
2026-06-09 10:15:00,600,0
2026-06-09 10:15:00,601,0
2026-06-09 10:15:00,602,0
2026-06-09 10:15:00,603,0
2026-06-09 10:20:00,2,50
2026-06-09 10:20:00,3,0
2026-06-09 10:20:00,4,0
2026-06-09 10:20:00,5,470
2026-06-09 10:20:00,6,430.677307
2026-06-09 10:20:00,7,96.865845
2026-06-09 10:20:00,8,90.536072
2026-06-09 10:20:00,9,45.411438
2026-06-09 10:20:00,10,0
2026-06-09 10:20:00,11,412.027344
2026-06-09 10:20:00,13,75.747955
2026-06-09 10:20:00,14,27.441376
2026-06-09 10:20:00,15,58.998352
2026-06-09 10:20:00,16,500
2026-06-09 10:20:00,17,468.396851
2026-06-09 10:20:00,18,470.513611
2026-06-09 10:20:00,19,5.626663
2026-06-09 10:20:00,20,0
2026-06-09 10:20:00,21,468.141724
2026-06-09 10:20:00,22,0
2026-06-09 10:20:00,23,8.133972
2026-06-09 10:20:00,24,6.18457
2026-06-09 10:20:00,27,0
2026-06-09 10:20:00,28,0
2026-06-09 10:20:00,29,0
2026-06-09 10:20:00,31,990.89032
2026-06-09 10:20:00,32,995.044312
2026-06-09 10:20:00,33,4.349487
2026-06-09 10:20:00,35,8.557129
2026-06-09 10:20:00,36,11.418076
2026-06-09 10:20:00,37,0
2026-06-09 10:20:00,38,470
2026-06-09 10:20:00,39,0
2026-06-09 10:20:00,40,154.379089
2026-06-09 10:20:00,41,470
2026-06-09 10:20:00,42,375.450928
2026-06-09 10:20:00,43,4.852448
2026-06-09 10:20:00,44,3.021332
2026-06-09 10:20:00,45,8.199951
2026-06-09 10:20:00,46,2.048553
2026-06-09 10:20:00,47,5.596299
2026-06-09 10:20:00,48,0
2026-06-09 10:20:00,49,3.650787
2026-06-09 10:20:00,50,3.507721
2026-06-09 10:20:00,51,30.28772
2026-06-09 10:20:00,52,66.293518
2026-06-09 10:20:00,53,475.491821
2026-06-09 10:20:00,54,35.724976
2026-06-09 10:20:00,55,0
2026-06-09 10:20:00,56,0
2026-06-09 10:20:00,57,57.240479
2026-06-09 10:20:00,58,470
2026-06-09 10:20:00,59,460
2026-06-09 10:20:00,60,970
2026-06-09 10:20:00,61,970
2026-06-09 10:20:00,62,41.863625
2026-06-09 10:20:00,63,43.953884
2026-06-09 10:20:00,64,0
2026-06-09 10:20:00,65,0
2026-06-09 10:20:00,66,0
2026-06-09 10:20:00,67,0
2026-06-09 10:20:00,68,0
2026-06-09 10:20:00,69,23.661621
2026-06-09 10:20:00,70,0
2026-06-09 10:20:00,71,2.894623
2026-06-09 10:20:00,72,0
2026-06-09 10:20:00,73,11.409485
2026-06-09 10:20:00,74,0
2026-06-09 10:20:00,75,0
2026-06-09 10:20:00,76,60.024902
2026-06-09 10:20:00,77,0
2026-06-09 10:20:00,78,390
2026-06-09 10:20:00,81,83.791626
2026-06-09 10:20:00,82,100.576782
2026-06-09 10:20:00,83,475
2026-06-09 10:20:00,84,450
2026-06-09 10:20:00,85,807.423584
2026-06-09 10:20:00,86,118.697266
2026-06-09 10:20:00,87,0
2026-06-09 10:20:00,88,0
2026-06-09 10:20:00,89,11.487305
2026-06-09 10:20:00,90,3.869904
2026-06-09 10:20:00,91,4.5047
2026-06-09 10:20:00,92,4.751709
2026-06-09 10:20:00,93,8.706482
2026-06-09 10:20:00,94,6.566345
2026-06-09 10:20:00,95,29.548645
2026-06-09 10:20:00,96,3.116638
2026-06-09 10:20:00,97,0
2026-06-09 10:20:00,98,0
2026-06-09 10:20:00,99,0
2026-06-09 10:20:00,100,32.725609
2026-06-09 10:20:00,101,0.484329
2026-06-09 10:20:00,102,9.348434
2026-06-09 10:20:00,103,930
2026-06-09 10:20:00,104,21.435425
2026-06-09 10:20:00,105,0
2026-06-09 10:20:00,106,0
2026-06-09 10:20:00,107,175.794998
2026-06-09 10:20:00,108,127.205002
2026-06-09 10:20:00,109,0
2026-06-09 10:20:00,110,0
2026-06-09 10:20:00,111,0
2026-06-09 10:20:00,112,0
2026-06-09 10:20:00,113,0
2026-06-09 10:20:00,114,0
2026-06-09 10:20:00,115,0
2026-06-09 10:20:00,116,0
2026-06-09 10:20:00,117,0
2026-06-09 10:20:00,118,0
2026-06-09 10:20:00,119,0
2026-06-09 10:20:00,120,0
2026-06-09 10:20:00,121,0
2026-06-09 10:20:00,122,0
2026-06-09 10:20:00,123,0
2026-06-09 10:20:00,124,0
2026-06-09 10:20:00,125,78.941994
2026-06-09 10:20:00,126,4.742432
2026-06-09 10:20:00,127,78.941994
2026-06-09 10:20:00,128,3.400269
2026-06-09 10:20:00,130,0
2026-06-09 10:20:00,131,0
2026-06-09 10:20:00,132,218.017517
2026-06-09 10:20:00,133,7.019012
2026-06-09 10:20:00,134,23.370651
2026-06-09 10:20:00,135,1.499405
2026-06-09 10:20:00,136,1.431427
2026-06-09 10:20:00,137,1006.378418
2026-06-09 10:20:00,138,1001.251221
2026-06-09 10:20:00,139,982.345642
2026-06-09 10:20:00,140,981.085693
2026-06-09 10:20:00,141,0
2026-06-09 10:20:00,142,967.520752
2026-06-09 10:20:00,143,0
2026-06-09 10:20:00,144,300
2026-06-09 10:20:00,146,144.833328
2026-06-09 10:20:00,147,144.833328
2026-06-09 10:20:00,148,166.234055
2026-06-09 10:20:00,149,9.049316
2026-06-09 10:20:00,150,15.333496
2026-06-09 10:20:00,151,18.816895
2026-06-09 10:20:00,152,97.712631
2026-06-09 10:20:00,153,100.70726
2026-06-09 10:20:00,154,146.113083
2026-06-09 10:20:00,155,96.224854
2026-06-09 10:20:00,156,100.640503
2026-06-09 10:20:00,157,58.000427
2026-06-09 10:20:00,158,1.333588
2026-06-09 10:20:00,159,1.472061
2026-06-09 10:20:00,160,5.001144
2026-06-09 10:20:00,161,0
2026-06-09 10:20:00,162,0
2026-06-09 10:20:00,163,0
2026-06-09 10:20:00,164,0
2026-06-09 10:20:00,165,0
2026-06-09 10:20:00,166,0
2026-06-09 10:20:00,167,13.940674
2026-06-09 10:20:00,168,207.190018
2026-06-09 10:20:00,169,105.600075
2026-06-09 10:20:00,170,6.203857
2026-06-09 10:20:00,171,635.441162
2026-06-09 10:20:00,172,0
2026-06-09 10:20:00,173,0
2026-06-09 10:20:00,174,35.026733
2026-06-09 10:20:00,175,44.811035
2026-06-09 10:20:00,178,1.811646
2026-06-09 10:20:00,179,6.280701
2026-06-09 10:20:00,180,16.093384
2026-06-09 10:20:00,181,6.848969
2026-06-09 10:20:00,182,7.637878
2026-06-09 10:20:00,183,37.800842
2026-06-09 10:20:00,184,0
2026-06-09 10:20:00,185,0
2026-06-09 10:20:00,186,0
2026-06-09 10:20:00,187,207.761536
2026-06-09 10:20:00,188,7.526611
2026-06-09 10:20:00,189,121.921967
2026-06-09 10:20:00,190,412.533325
2026-06-09 10:20:00,191,0
2026-06-09 10:20:00,192,0
2026-06-09 10:20:00,193,0
2026-06-09 10:20:00,194,2.835175
2026-06-09 10:20:00,195,4.635773
2026-06-09 10:20:00,196,91.972107
2026-06-09 10:20:00,197,0
2026-06-09 10:20:00,198,0
2026-06-09 10:20:00,199,0
2026-06-09 10:20:00,200,0
2026-06-09 10:20:00,201,0
2026-06-09 10:20:00,202,0
2026-06-09 10:20:00,203,1002.555359
2026-06-09 10:20:00,204,1000
2026-06-09 10:20:00,205,1.473511
2026-06-09 10:20:00,206,1.747612
2026-06-09 10:20:00,207,0
2026-06-09 10:20:00,208,0
2026-06-09 10:20:00,209,0
2026-06-09 10:20:00,210,30.763641
2026-06-09 10:20:00,211,15.654694
2026-06-09 10:20:00,212,1410
2026-06-09 10:20:00,213,1412
2026-06-09 10:20:00,214,0
2026-06-09 10:20:00,215,8.542114
2026-06-09 10:20:00,216,4.971436
2026-06-09 10:20:00,217,6.802612
2026-06-09 10:20:00,218,6.825361
2026-06-09 10:20:00,219,11.027431
2026-06-09 10:20:00,220,3.956745
2026-06-09 10:20:00,221,35
2026-06-09 10:20:00,222,26.110107
2026-06-09 10:20:00,223,27.47876
2026-06-09 10:20:00,224,0
2026-06-09 10:20:00,225,0
2026-06-09 10:20:00,226,0
2026-06-09 10:20:00,227,211.031693
2026-06-09 10:20:00,228,113.954224
2026-06-09 10:20:00,229,60
2026-06-09 10:20:00,230,1.32843
2026-06-09 10:20:00,231,60
2026-06-09 10:20:00,232,60
2026-06-09 10:20:00,233,60
2026-06-09 10:20:00,234,132.5
2026-06-09 10:20:00,235,5.916901
2026-06-09 10:20:00,236,3.955688
2026-06-09 10:20:00,237,0
2026-06-09 10:20:00,238,1.772491
2026-06-09 10:20:00,239,0.431824
2026-06-09 10:20:00,240,25.39978
2026-06-09 10:20:00,241,0.314331
2026-06-09 10:20:00,242,1.565552
2026-06-09 10:20:00,245,13.893188
2026-06-09 10:20:00,246,2.485367
2026-06-09 10:20:00,247,213.228348
2026-06-09 10:20:00,248,106.771652
2026-06-09 10:20:00,249,0
2026-06-09 10:20:00,250,0
2026-06-09 10:20:00,251,0
2026-06-09 10:20:00,254,70.492615
2026-06-09 10:20:00,255,61.763733
2026-06-09 10:20:00,256,140.085236
2026-06-09 10:20:00,257,0
2026-06-09 10:20:00,258,146.208328
2026-06-09 10:20:00,259,158.457474
2026-06-09 10:20:00,260,0
2026-06-09 10:20:00,261,0
2026-06-09 10:20:00,262,149
2026-06-09 10:20:00,263,149
2026-06-09 10:20:00,264,190
2026-06-09 10:20:00,265,4.568604
2026-06-09 10:20:00,266,178.010651
2026-06-09 10:20:00,267,212
2026-06-09 10:20:00,268,219
2026-06-09 10:20:00,269,131
2026-06-09 10:20:00,270,233.445831
2026-06-09 10:20:00,271,79.46167
2026-06-09 10:20:00,272,301.583344
2026-06-09 10:20:00,273,139.477188
2026-06-09 10:20:00,274,295.166656
2026-06-09 10:20:00,275,145.319763
2026-06-09 10:20:00,276,289.5
2026-06-09 10:20:00,277,289.5
2026-06-09 10:20:00,278,287
2026-06-09 10:20:00,279,0
2026-06-09 10:20:00,280,0
2026-06-09 10:20:00,281,313.333344
2026-06-09 10:20:00,282,313.333344
2026-06-09 10:20:00,283,279.387726
2026-06-09 10:20:00,287,11.976684
2026-06-09 10:20:00,288,3.444929
2026-06-09 10:20:00,289,2.932066
2026-06-09 10:20:00,290,10.036163
2026-06-09 10:20:00,291,9.974136
2026-06-09 10:20:00,292,49.769531
2026-06-09 10:20:00,293,7.745605
2026-06-09 10:20:00,294,8.330017
2026-06-09 10:20:00,295,20.270935
2026-06-09 10:20:00,296,16.099792
2026-06-09 10:20:00,297,229.181824
2026-06-09 10:20:00,298,97.188202
2026-06-09 10:20:00,299,0
2026-06-09 10:20:00,300,0
2026-06-09 10:20:00,301,0
2026-06-09 10:20:00,302,1.800201
2026-06-09 10:20:00,303,9.93721
2026-06-09 10:20:00,304,7.957321
2026-06-09 10:20:00,305,17.156586
2026-06-09 10:20:00,306,148.680054
2026-06-09 10:20:00,307,72.399048
2026-06-09 10:20:00,308,8.874786
2026-06-09 10:20:00,309,4.296997
2026-06-09 10:20:00,310,7.913452
2026-06-09 10:20:00,311,23.142181
2026-06-09 10:20:00,312,0
2026-06-09 10:20:00,313,0
2026-06-09 10:20:00,314,0
2026-06-09 10:20:00,315,0
2026-06-09 10:20:00,316,8.600128
2026-06-09 10:20:00,317,22.943817
2026-06-09 10:20:00,318,147.001556
2026-06-09 10:20:00,319,71.10202
2026-06-09 10:20:00,320,2.694794
2026-06-09 10:20:00,321,3.701904
2026-06-09 10:20:00,322,5.954498
2026-06-09 10:20:00,323,4.288025
2026-06-09 10:20:00,324,3.653809
2026-06-09 10:20:00,325,8.883057
2026-06-09 10:20:00,326,106
2026-06-09 10:20:00,327,106
2026-06-09 10:20:00,328,132.5
2026-06-09 10:20:00,329,132.5
2026-06-09 10:20:00,330,148
2026-06-09 10:20:00,331,131
2026-06-09 10:20:00,332,352.799988
2026-06-09 10:20:00,333,336.933319
2026-06-09 10:20:00,334,364
2026-06-09 10:20:00,335,2.034058
2026-06-09 10:20:00,336,8.534504
2026-06-09 10:20:00,337,2.652058
2026-06-09 10:20:00,338,0
2026-06-09 10:20:00,339,0
2026-06-09 10:20:00,340,0
2026-06-09 10:20:00,341,9.228798
2026-06-09 10:20:00,342,4.643394
2026-06-09 10:20:00,343,8.206429
2026-06-09 10:20:00,344,6.939907
2026-06-09 10:20:00,345,5.024872
2026-06-09 10:20:00,346,4.155098
2026-06-09 10:20:00,347,7.338867
2026-06-09 10:20:00,348,2.637115
2026-06-09 10:20:00,349,31.249054
2026-06-09 10:20:00,350,122
2026-06-09 10:20:00,351,122
2026-06-09 10:20:00,352,136
2026-06-09 10:20:00,353,5.956848
2026-06-09 10:20:00,354,15.713196
2026-06-09 10:20:00,355,20.281464
2026-06-09 10:20:00,356,2.128006
2026-06-09 10:20:00,357,0
2026-06-09 10:20:00,358,0
2026-06-09 10:20:00,359,570.693054
2026-06-09 10:20:00,360,67.916748
2026-06-09 10:20:00,361,50.99826
2026-06-09 10:20:00,362,50.99826
2026-06-09 10:20:00,363,32
2026-06-09 10:20:00,364,36.461731
2026-06-09 10:20:00,365,0
2026-06-09 10:20:00,366,0
2026-06-09 10:20:00,367,564.631042
2026-06-09 10:20:00,368,810
2026-06-09 10:20:00,369,0
2026-06-09 10:20:00,370,3.442383
2026-06-09 10:20:00,371,4.748169
2026-06-09 10:20:00,372,7.633301
2026-06-09 10:20:00,373,0
2026-06-09 10:20:00,374,0
2026-06-09 10:20:00,375,0
2026-06-09 10:20:00,376,0
2026-06-09 10:20:00,377,31.596436
2026-06-09 10:20:00,378,133.915817
2026-06-09 10:20:00,380,46.993805
2026-06-09 10:20:00,381,59.394989
2026-06-09 10:20:00,382,0
2026-06-09 10:20:00,383,123.572495
2026-06-09 10:20:00,384,0
2026-06-09 10:20:00,385,0
2026-06-09 10:20:00,386,0
2026-06-09 10:20:00,387,0
2026-06-09 10:20:00,388,76.96875
2026-06-09 10:20:00,389,154.148438
2026-06-09 10:20:00,390,89.507812
2026-06-09 10:20:00,391,147.046875
2026-06-09 10:20:00,392,21.791666
2026-06-09 10:20:00,393,2.067726
2026-06-09 10:20:00,394,0
2026-06-09 10:20:00,395,0
2026-06-09 10:20:00,396,0
2026-06-09 10:20:00,397,0
2026-06-09 10:20:00,398,0
2026-06-09 10:20:00,399,0
2026-06-09 10:20:00,400,0
2026-06-09 10:20:00,401,0
2026-06-09 10:20:00,402,0
2026-06-09 10:20:00,403,0
2026-06-09 10:20:00,404,0
2026-06-09 10:20:00,405,0
2026-06-09 10:20:00,406,0
2026-06-09 10:20:00,407,0
2026-06-09 10:20:00,408,19.555555
2026-06-09 10:20:00,409,1.898682
2026-06-09 10:20:00,410,0.711411
2026-06-09 10:20:00,411,0.436462
2026-06-09 10:20:00,412,0
2026-06-09 10:20:00,413,3.897346
2026-06-09 10:20:00,414,0
2026-06-09 10:20:00,415,960.852417
2026-06-09 10:20:00,416,521.188721
2026-06-09 10:20:00,417,0
2026-06-09 10:20:00,418,392
2026-06-09 10:20:00,419,108.59668
2026-06-09 10:20:00,420,980
2026-06-09 10:20:00,421,87.984863
2026-06-09 10:20:00,422,990
2026-06-09 10:20:00,423,2.064896
2026-06-09 10:20:00,424,3.787292
2026-06-09 10:20:00,425,2.635742
2026-06-09 10:20:00,426,3.624893
2026-06-09 10:20:00,427,30.304474
2026-06-09 10:20:00,428,82.958099
2026-06-09 10:20:00,429,82.087059
2026-06-09 10:20:00,430,42.157181
2026-06-09 10:20:00,431,0
2026-06-09 10:20:00,432,0
2026-06-09 10:20:00,433,0
2026-06-09 10:20:00,434,0.528091
2026-06-09 10:20:00,435,18.001709
2026-06-09 10:20:00,436,8
2026-06-09 10:20:00,437,115
2026-06-09 10:20:00,438,115
2026-06-09 10:20:00,439,186
2026-06-09 10:20:00,440,115
2026-06-09 10:20:00,441,115
2026-06-09 10:20:00,442,186
2026-06-09 10:20:00,443,10.261902
2026-06-09 10:20:00,444,19.388153
2026-06-09 10:20:00,445,4.019653
2026-06-09 10:20:00,446,229.882721
2026-06-09 10:20:00,447,229.882721
2026-06-09 10:20:00,448,237.644577
2026-06-09 10:20:00,449,187.896362
2026-06-09 10:20:00,450,187.896362
2026-06-09 10:20:00,451,204
2026-06-09 10:20:00,452,252.934875
2026-06-09 10:20:00,453,252.934875
2026-06-09 10:20:00,454,239.585052
2026-06-09 10:20:00,455,3.789429
2026-06-09 10:20:00,456,6.830505
2026-06-09 10:20:00,457,6.182373
2026-06-09 10:20:00,458,5.092468
2026-06-09 10:20:00,459,41.602844
2026-06-09 10:20:00,460,25.656921
2026-06-09 10:20:00,461,3.352661
2026-06-09 10:20:00,462,0
2026-06-09 10:20:00,463,15.138397
2026-06-09 10:20:00,464,2.276154
2026-06-09 10:20:00,465,984.893616
2026-06-09 10:20:00,466,0
2026-06-09 10:20:00,467,969.243652
2026-06-09 10:20:00,468,0
2026-06-09 10:20:00,470,0
2026-06-09 10:20:00,471,968.694092
2026-06-09 10:20:00,472,0
2026-06-09 10:20:00,473,0
2026-06-09 10:20:00,474,54.501831
2026-06-09 10:20:00,475,55.9823
2026-06-09 10:20:00,476,7.283691
2026-06-09 10:20:00,477,0
2026-06-09 10:20:00,478,0
2026-06-09 10:20:00,479,1420.535889
2026-06-09 10:20:00,480,1422.006226
2026-06-09 10:20:00,481,116.843567
2026-06-09 10:20:00,482,119.252411
2026-06-09 10:20:00,570,0
2026-06-09 10:20:00,571,0
2026-06-09 10:20:00,572,0
2026-06-09 10:20:00,573,0
2026-06-09 10:20:00,574,0
2026-06-09 10:20:00,575,0
2026-06-09 10:20:00,576,0
2026-06-09 10:20:00,577,0
2026-06-09 10:20:00,578,0
2026-06-09 10:20:00,579,0
2026-06-09 10:20:00,580,0
2026-06-09 10:20:00,581,0
2026-06-09 10:20:00,582,0
2026-06-09 10:20:00,583,0
2026-06-09 10:20:00,584,0
2026-06-09 10:20:00,585,0
2026-06-09 10:20:00,586,0
2026-06-09 10:20:00,587,0
2026-06-09 10:20:00,588,0
2026-06-09 10:20:00,589,0
2026-06-09 10:20:00,590,0
2026-06-09 10:20:00,591,0
2026-06-09 10:20:00,592,0
2026-06-09 10:20:00,593,0
2026-06-09 10:20:00,594,0
2026-06-09 10:20:00,595,0
2026-06-09 10:20:00,596,0
2026-06-09 10:20:00,597,0
2026-06-09 10:20:00,598,0
2026-06-09 10:20:00,599,0
2026-06-09 10:20:00,600,0
2026-06-09 10:20:00,601,0
2026-06-09 10:20:00,602,0
2026-06-09 10:20:00,603,0
2026-06-09 10:25:00,2,50
2026-06-09 10:25:00,3,0
2026-06-09 10:25:00,4,0
2026-06-09 10:25:00,5,470
2026-06-09 10:25:00,6,427.292297
2026-06-09 10:25:00,7,96.865845
2026-06-09 10:25:00,8,90.536072
2026-06-09 10:25:00,9,45.411438
2026-06-09 10:25:00,10,0
2026-06-09 10:25:00,11,410.882812
2026-06-09 10:25:00,13,75.747955
2026-06-09 10:25:00,14,27.441376
2026-06-09 10:25:00,15,58.998352
2026-06-09 10:25:00,16,500
2026-06-09 10:25:00,17,468.852112
2026-06-09 10:25:00,18,470.68866
2026-06-09 10:25:00,19,5.217522
2026-06-09 10:25:00,20,0
2026-06-09 10:25:00,21,469.103027
2026-06-09 10:25:00,22,0
2026-06-09 10:25:00,23,8.133972
2026-06-09 10:25:00,24,6.18457
2026-06-09 10:25:00,27,0
2026-06-09 10:25:00,28,0
2026-06-09 10:25:00,29,0
2026-06-09 10:25:00,31,990.89032
2026-06-09 10:25:00,32,995.044312
2026-06-09 10:25:00,33,4.349487
2026-06-09 10:25:00,35,8.557129
2026-06-09 10:25:00,36,11.418076
2026-06-09 10:25:00,37,0
2026-06-09 10:25:00,38,469.284302
2026-06-09 10:25:00,39,0
2026-06-09 10:25:00,40,154.379089
2026-06-09 10:25:00,41,458.62915
2026-06-09 10:25:00,42,374.626953
2026-06-09 10:25:00,43,4.852448
2026-06-09 10:25:00,44,3.021332
2026-06-09 10:25:00,45,8.199951
2026-06-09 10:25:00,46,2.048553
2026-06-09 10:25:00,47,5.596299
2026-06-09 10:25:00,48,0
2026-06-09 10:25:00,49,3.650787
2026-06-09 10:25:00,50,3.507721
2026-06-09 10:25:00,51,30.28772
2026-06-09 10:25:00,52,66.293518
2026-06-09 10:25:00,53,474.365662
2026-06-09 10:25:00,54,35.724976
2026-06-09 10:25:00,55,0
2026-06-09 10:25:00,56,0
2026-06-09 10:25:00,57,57.240479
2026-06-09 10:25:00,58,470
2026-06-09 10:25:00,59,460
2026-06-09 10:25:00,60,970
2026-06-09 10:25:00,61,975.959106
2026-06-09 10:25:00,62,41.925148
2026-06-09 10:25:00,63,43.841602
2026-06-09 10:25:00,64,0
2026-06-09 10:25:00,65,0
2026-06-09 10:25:00,66,0
2026-06-09 10:25:00,67,0
2026-06-09 10:25:00,68,0
2026-06-09 10:25:00,69,23.875244
2026-06-09 10:25:00,70,8.434082
2026-06-09 10:25:00,71,2.894623
2026-06-09 10:25:00,72,0
2026-06-09 10:25:00,73,11.409485
2026-06-09 10:25:00,74,0
2026-06-09 10:25:00,75,0
2026-06-09 10:25:00,76,60.024902
2026-06-09 10:25:00,77,0
2026-06-09 10:25:00,78,390
2026-06-09 10:25:00,81,83.791626
2026-06-09 10:25:00,82,100.576782
2026-06-09 10:25:00,83,475
2026-06-09 10:25:00,84,450
2026-06-09 10:25:00,85,814.702271
2026-06-09 10:25:00,86,118.697266
2026-06-09 10:25:00,87,0
2026-06-09 10:25:00,88,0
2026-06-09 10:25:00,89,11.487305
2026-06-09 10:25:00,90,3.869904
2026-06-09 10:25:00,91,4.5047
2026-06-09 10:25:00,92,4.751709
2026-06-09 10:25:00,93,8.706482
2026-06-09 10:25:00,94,6.566345
2026-06-09 10:25:00,95,29.548645
2026-06-09 10:25:00,96,3.116638
2026-06-09 10:25:00,97,0
2026-06-09 10:25:00,98,0
2026-06-09 10:25:00,99,0
2026-06-09 10:25:00,100,32.560806
2026-06-09 10:25:00,101,0.484329
2026-06-09 10:25:00,102,9.471268
2026-06-09 10:25:00,103,930
2026-06-09 10:25:00,104,21.435425
2026-06-09 10:25:00,105,0
2026-06-09 10:25:00,106,0
2026-06-09 10:25:00,107,175.794998
2026-06-09 10:25:00,108,127.205002
2026-06-09 10:25:00,109,0
2026-06-09 10:25:00,110,0
2026-06-09 10:25:00,111,0
2026-06-09 10:25:00,112,0
2026-06-09 10:25:00,113,0
2026-06-09 10:25:00,114,0
2026-06-09 10:25:00,115,0
2026-06-09 10:25:00,116,0
2026-06-09 10:25:00,117,0
2026-06-09 10:25:00,118,0
2026-06-09 10:25:00,119,0
2026-06-09 10:25:00,120,0
2026-06-09 10:25:00,121,0
2026-06-09 10:25:00,122,0
2026-06-09 10:25:00,123,0
2026-06-09 10:25:00,124,0
2026-06-09 10:25:00,125,85
2026-06-09 10:25:00,126,4.742432
2026-06-09 10:25:00,127,85
2026-06-09 10:25:00,128,3.400269
2026-06-09 10:25:00,130,0
2026-06-09 10:25:00,131,0
2026-06-09 10:25:00,132,217.95343
2026-06-09 10:25:00,133,7.019012
2026-06-09 10:25:00,134,23.370651
2026-06-09 10:25:00,135,1.499405
2026-06-09 10:25:00,136,1.431427
2026-06-09 10:25:00,137,1003.375366
2026-06-09 10:25:00,138,999.786377
2026-06-09 10:25:00,139,984.99823
2026-06-09 10:25:00,140,981.085693
2026-06-09 10:25:00,141,0
2026-06-09 10:25:00,142,964.983398
2026-06-09 10:25:00,143,0
2026-06-09 10:25:00,144,300
2026-06-09 10:25:00,146,158
2026-06-09 10:25:00,147,158
2026-06-09 10:25:00,148,189
2026-06-09 10:25:00,149,9.049316
2026-06-09 10:25:00,150,15.333496
2026-06-09 10:25:00,151,18.816895
2026-06-09 10:25:00,152,97.560043
2026-06-09 10:25:00,153,100.497452
2026-06-09 10:25:00,154,134.659103
2026-06-09 10:25:00,155,95.929214
2026-06-09 10:25:00,156,70.07431
2026-06-09 10:25:00,157,54.776917
2026-06-09 10:25:00,158,1.333588
2026-06-09 10:25:00,159,1.472061
2026-06-09 10:25:00,160,5.001144
2026-06-09 10:25:00,161,0
2026-06-09 10:25:00,162,0
2026-06-09 10:25:00,163,0
2026-06-09 10:25:00,164,0
2026-06-09 10:25:00,165,0
2026-06-09 10:25:00,166,0
2026-06-09 10:25:00,167,13.845535
2026-06-09 10:25:00,168,208.278839
2026-06-09 10:25:00,169,106.177505
2026-06-09 10:25:00,170,6.203857
2026-06-09 10:25:00,171,635.441162
2026-06-09 10:25:00,172,0
2026-06-09 10:25:00,173,0
2026-06-09 10:25:00,174,35.026733
2026-06-09 10:25:00,175,44.811035
2026-06-09 10:25:00,178,1.811646
2026-06-09 10:25:00,179,6.280701
2026-06-09 10:25:00,180,16.093384
2026-06-09 10:25:00,181,6.848969
2026-06-09 10:25:00,182,7.637878
2026-06-09 10:25:00,183,37.800842
2026-06-09 10:25:00,184,0
2026-06-09 10:25:00,185,0
2026-06-09 10:25:00,186,0
2026-06-09 10:25:00,187,232.323059
2026-06-09 10:25:00,188,7.526611
2026-06-09 10:25:00,189,129.404877
2026-06-09 10:25:00,190,442
2026-06-09 10:25:00,191,0
2026-06-09 10:25:00,192,0
2026-06-09 10:25:00,193,0
2026-06-09 10:25:00,194,2.835175
2026-06-09 10:25:00,195,4.635773
2026-06-09 10:25:00,196,91.972107
2026-06-09 10:25:00,197,0
2026-06-09 10:25:00,198,0
2026-06-09 10:25:00,199,0
2026-06-09 10:25:00,200,0
2026-06-09 10:25:00,201,0
2026-06-09 10:25:00,202,0
2026-06-09 10:25:00,203,1003.731628
2026-06-09 10:25:00,204,1000
2026-06-09 10:25:00,205,1.473511
2026-06-09 10:25:00,206,1.747612
2026-06-09 10:25:00,207,0
2026-06-09 10:25:00,208,0
2026-06-09 10:25:00,209,0
2026-06-09 10:25:00,210,17.044495
2026-06-09 10:25:00,211,3.841278
2026-06-09 10:25:00,212,1410
2026-06-09 10:25:00,213,1412
2026-06-09 10:25:00,214,0
2026-06-09 10:25:00,215,8.542114
2026-06-09 10:25:00,216,4.971436
2026-06-09 10:25:00,217,6.802612
2026-06-09 10:25:00,218,6.825361
2026-06-09 10:25:00,219,11.027431
2026-06-09 10:25:00,220,3.956745
2026-06-09 10:25:00,221,35
2026-06-09 10:25:00,222,26.110107
2026-06-09 10:25:00,223,27.47876
2026-06-09 10:25:00,224,0
2026-06-09 10:25:00,225,0
2026-06-09 10:25:00,226,0
2026-06-09 10:25:00,227,211.409409
2026-06-09 10:25:00,228,114.109756
2026-06-09 10:25:00,229,60
2026-06-09 10:25:00,230,1.32843
2026-06-09 10:25:00,231,60
2026-06-09 10:25:00,232,60
2026-06-09 10:25:00,233,60
2026-06-09 10:25:00,234,132.5
2026-06-09 10:25:00,235,5.916901
2026-06-09 10:25:00,236,3.955688
2026-06-09 10:25:00,237,0
2026-06-09 10:25:00,238,1.772491
2026-06-09 10:25:00,239,0.431824
2026-06-09 10:25:00,240,25.236511
2026-06-09 10:25:00,241,0.314331
2026-06-09 10:25:00,242,1.565552
2026-06-09 10:25:00,245,13.893188
2026-06-09 10:25:00,246,2.485367
2026-06-09 10:25:00,247,213.228348
2026-06-09 10:25:00,248,106.771652
2026-06-09 10:25:00,249,0
2026-06-09 10:25:00,250,0
2026-06-09 10:25:00,251,0
2026-06-09 10:25:00,254,70.492615
2026-06-09 10:25:00,255,61.379181
2026-06-09 10:25:00,256,154.458847
2026-06-09 10:25:00,257,0
2026-06-09 10:25:00,258,159.5
2026-06-09 10:25:00,259,167.375046
2026-06-09 10:25:00,260,0
2026-06-09 10:25:00,261,0
2026-06-09 10:25:00,262,153.065964
2026-06-09 10:25:00,263,153.065964
2026-06-09 10:25:00,264,193.16008
2026-06-09 10:25:00,265,4.568604
2026-06-09 10:25:00,266,178.010651
2026-06-09 10:25:00,267,212
2026-06-09 10:25:00,268,219
2026-06-09 10:25:00,269,131
2026-06-09 10:25:00,270,233.253571
2026-06-09 10:25:00,271,79.205322
2026-06-09 10:25:00,272,329
2026-06-09 10:25:00,273,143
2026-06-09 10:25:00,274,322
2026-06-09 10:25:00,275,150
2026-06-09 10:25:00,276,289.5
2026-06-09 10:25:00,277,289.5
2026-06-09 10:25:00,278,287
2026-06-09 10:25:00,279,0
2026-06-09 10:25:00,280,0
2026-06-09 10:25:00,281,352.5
2026-06-09 10:25:00,282,352.5
2026-06-09 10:25:00,283,304
2026-06-09 10:25:00,287,12.347178
2026-06-09 10:25:00,288,7.53502
2026-06-09 10:25:00,289,2.762688
2026-06-09 10:25:00,290,10.043489
2026-06-09 10:25:00,291,9.989243
2026-06-09 10:25:00,292,49.769531
2026-06-09 10:25:00,293,7.745605
2026-06-09 10:25:00,294,8.330017
2026-06-09 10:25:00,295,20.270935
2026-06-09 10:25:00,296,16.099792
2026-06-09 10:25:00,297,231.196045
2026-06-09 10:25:00,298,96.842133
2026-06-09 10:25:00,299,0
2026-06-09 10:25:00,300,0
2026-06-09 10:25:00,301,0
2026-06-09 10:25:00,302,1.800201
2026-06-09 10:25:00,303,9.93721
2026-06-09 10:25:00,304,7.957321
2026-06-09 10:25:00,305,17.156586
2026-06-09 10:25:00,306,147.367798
2026-06-09 10:25:00,307,73.26886
2026-06-09 10:25:00,308,8.874786
2026-06-09 10:25:00,309,4.296997
2026-06-09 10:25:00,310,7.913452
2026-06-09 10:25:00,311,23.142181
2026-06-09 10:25:00,312,0
2026-06-09 10:25:00,313,0
2026-06-09 10:25:00,314,0
2026-06-09 10:25:00,315,0
2026-06-09 10:25:00,316,8.600128
2026-06-09 10:25:00,317,22.943817
2026-06-09 10:25:00,318,146.543762
2026-06-09 10:25:00,319,71.529297
2026-06-09 10:25:00,320,2.694794
2026-06-09 10:25:00,321,3.701904
2026-06-09 10:25:00,322,5.954498
2026-06-09 10:25:00,323,4.288025
2026-06-09 10:25:00,324,3.653809
2026-06-09 10:25:00,325,8.883057
2026-06-09 10:25:00,326,106
2026-06-09 10:25:00,327,106
2026-06-09 10:25:00,328,132.5
2026-06-09 10:25:00,329,132.5
2026-06-09 10:25:00,330,148
2026-06-09 10:25:00,331,131
2026-06-09 10:25:00,332,378
2026-06-09 10:25:00,333,339.983521
2026-06-09 10:25:00,334,364
2026-06-09 10:25:00,335,2.034058
2026-06-09 10:25:00,336,8.534504
2026-06-09 10:25:00,337,2.652058
2026-06-09 10:25:00,338,0
2026-06-09 10:25:00,339,0
2026-06-09 10:25:00,340,0
2026-06-09 10:25:00,341,9.228798
2026-06-09 10:25:00,342,4.643394
2026-06-09 10:25:00,343,8.206429
2026-06-09 10:25:00,344,6.939907
2026-06-09 10:25:00,345,5.024872
2026-06-09 10:25:00,346,4.155098
2026-06-09 10:25:00,347,7.338867
2026-06-09 10:25:00,348,2.637115
2026-06-09 10:25:00,349,31.249054
2026-06-09 10:25:00,350,122.635155
2026-06-09 10:25:00,351,122.63517
2026-06-09 10:25:00,352,136.532166
2026-06-09 10:25:00,353,5.956848
2026-06-09 10:25:00,354,15.713196
2026-06-09 10:25:00,355,20.281464
2026-06-09 10:25:00,356,2.128006
2026-06-09 10:25:00,357,0
2026-06-09 10:25:00,358,0
2026-06-09 10:25:00,359,571.471252
2026-06-09 10:25:00,360,67.916748
2026-06-09 10:25:00,361,50.99826
2026-06-09 10:25:00,362,50.99826
2026-06-09 10:25:00,363,32
2026-06-09 10:25:00,364,36.420715
2026-06-09 10:25:00,365,0
2026-06-09 10:25:00,366,0
2026-06-09 10:25:00,367,541.478271
2026-06-09 10:25:00,368,810
2026-06-09 10:25:00,369,0
2026-06-09 10:25:00,370,3.442383
2026-06-09 10:25:00,371,4.748169
2026-06-09 10:25:00,372,7.633301
2026-06-09 10:25:00,373,0
2026-06-09 10:25:00,374,0
2026-06-09 10:25:00,375,0
2026-06-09 10:25:00,376,0
2026-06-09 10:25:00,377,31.596436
2026-06-09 10:25:00,378,133.915817
2026-06-09 10:25:00,380,46.993805
2026-06-09 10:25:00,381,59.394989
2026-06-09 10:25:00,382,0
2026-06-09 10:25:00,383,122.382263
2026-06-09 10:25:00,384,0
2026-06-09 10:25:00,385,0
2026-06-09 10:25:00,386,0
2026-06-09 10:25:00,387,0
2026-06-09 10:25:00,388,76.96875
2026-06-09 10:25:00,389,154.148438
2026-06-09 10:25:00,390,89.507812
2026-06-09 10:25:00,391,147.046875
2026-06-09 10:25:00,392,24
2026-06-09 10:25:00,393,2.067726
2026-06-09 10:25:00,394,0
2026-06-09 10:25:00,395,0
2026-06-09 10:25:00,396,0
2026-06-09 10:25:00,397,0
2026-06-09 10:25:00,398,0
2026-06-09 10:25:00,399,0
2026-06-09 10:25:00,400,0
2026-06-09 10:25:00,401,0
2026-06-09 10:25:00,402,0
2026-06-09 10:25:00,403,0
2026-06-09 10:25:00,404,0
2026-06-09 10:25:00,405,0
2026-06-09 10:25:00,406,0
2026-06-09 10:25:00,407,0
2026-06-09 10:25:00,408,22
2026-06-09 10:25:00,409,1.898682
2026-06-09 10:25:00,410,0.711411
2026-06-09 10:25:00,411,0.436462
2026-06-09 10:25:00,412,0
2026-06-09 10:25:00,413,3.897346
2026-06-09 10:25:00,414,0
2026-06-09 10:25:00,415,960.852417
2026-06-09 10:25:00,416,521.088623
2026-06-09 10:25:00,417,0
2026-06-09 10:25:00,418,420
2026-06-09 10:25:00,419,108.59668
2026-06-09 10:25:00,420,980
2026-06-09 10:25:00,421,87.984863
2026-06-09 10:25:00,422,990
2026-06-09 10:25:00,423,2.064896
2026-06-09 10:25:00,424,3.787292
2026-06-09 10:25:00,425,2.635742
2026-06-09 10:25:00,426,3.624893
2026-06-09 10:25:00,427,30.304474
2026-06-09 10:25:00,428,81.560501
2026-06-09 10:25:00,429,80.325302
2026-06-09 10:25:00,430,41.98494
2026-06-09 10:25:00,431,0
2026-06-09 10:25:00,432,0
2026-06-09 10:25:00,433,0
2026-06-09 10:25:00,434,0.528091
2026-06-09 10:25:00,435,18.001709
2026-06-09 10:25:00,436,8
2026-06-09 10:25:00,437,115
2026-06-09 10:25:00,438,115
2026-06-09 10:25:00,439,186
2026-06-09 10:25:00,440,115
2026-06-09 10:25:00,441,115
2026-06-09 10:25:00,442,186
2026-06-09 10:25:00,443,10.261902
2026-06-09 10:25:00,444,19.388153
2026-06-09 10:25:00,445,4.019653
2026-06-09 10:25:00,446,239.726288
2026-06-09 10:25:00,447,239.726303
2026-06-09 10:25:00,448,245.53244
2026-06-09 10:25:00,449,187.896362
2026-06-09 10:25:00,450,189.046844
2026-06-09 10:25:00,451,204.453278
2026-06-09 10:25:00,452,289
2026-06-09 10:25:00,453,289
2026-06-09 10:25:00,454,268
2026-06-09 10:25:00,455,3.789429
2026-06-09 10:25:00,456,6.830505
2026-06-09 10:25:00,457,6.182373
2026-06-09 10:25:00,458,5.092468
2026-06-09 10:25:00,459,41.602844
2026-06-09 10:25:00,460,25.656921
2026-06-09 10:25:00,461,3.352661
2026-06-09 10:25:00,462,0
2026-06-09 10:25:00,463,15.138397
2026-06-09 10:25:00,464,2.276154
2026-06-09 10:25:00,465,984.893616
2026-06-09 10:25:00,466,0
2026-06-09 10:25:00,467,970.671875
2026-06-09 10:25:00,468,0
2026-06-09 10:25:00,470,0
2026-06-09 10:25:00,471,979.131348
2026-06-09 10:25:00,472,0
2026-06-09 10:25:00,473,0
2026-06-09 10:25:00,474,54.501831
2026-06-09 10:25:00,475,55.9823
2026-06-09 10:25:00,476,7.283691
2026-06-09 10:25:00,477,0
2026-06-09 10:25:00,478,0
2026-06-09 10:25:00,479,1418.991943
2026-06-09 10:25:00,480,1423.108887
2026-06-09 10:25:00,481,35.055481
2026-06-09 10:25:00,482,101.36441
2026-06-09 10:25:00,570,0
2026-06-09 10:25:00,571,0
2026-06-09 10:25:00,572,0
2026-06-09 10:25:00,573,0
2026-06-09 10:25:00,574,0
2026-06-09 10:25:00,575,0
2026-06-09 10:25:00,576,0
2026-06-09 10:25:00,577,0
2026-06-09 10:25:00,578,0
2026-06-09 10:25:00,579,0
2026-06-09 10:25:00,580,0
2026-06-09 10:25:00,581,0
2026-06-09 10:25:00,582,0
2026-06-09 10:25:00,583,0
2026-06-09 10:25:00,584,0
2026-06-09 10:25:00,585,0
2026-06-09 10:25:00,586,0
2026-06-09 10:25:00,587,0
2026-06-09 10:25:00,588,0
2026-06-09 10:25:00,589,0
2026-06-09 10:25:00,590,0
2026-06-09 10:25:00,591,0
2026-06-09 10:25:00,592,0
2026-06-09 10:25:00,593,0
2026-06-09 10:25:00,594,0
2026-06-09 10:25:00,595,0
2026-06-09 10:25:00,596,0
2026-06-09 10:25:00,597,0
2026-06-09 10:25:00,598,0
2026-06-09 10:25:00,599,0
2026-06-09 10:25:00,600,0
2026-06-09 10:25:00,601,0
2026-06-09 10:25:00,602,0
2026-06-09 10:25:00,603,0
2026-06-09 10:30:00,2,45.833332
2026-06-09 10:30:00,3,0
2026-06-09 10:30:00,4,0
2026-06-09 10:30:00,5,470
2026-06-09 10:30:00,6,427.980774
2026-06-09 10:30:00,7,96.865845
2026-06-09 10:30:00,8,90.536072
2026-06-09 10:30:00,9,45.411438
2026-06-09 10:30:00,10,0
2026-06-09 10:30:00,11,411.523804
2026-06-09 10:30:00,13,75.747955
2026-06-09 10:30:00,14,27.441376
2026-06-09 10:30:00,15,58.998352
2026-06-09 10:30:00,16,472.280029
2026-06-09 10:30:00,17,462.159485
2026-06-09 10:30:00,18,464.55249
2026-06-09 10:30:00,19,5.509354
2026-06-09 10:30:00,20,0
2026-06-09 10:30:00,21,468.072998
2026-06-09 10:30:00,22,0
2026-06-09 10:30:00,23,8.133972
2026-06-09 10:30:00,24,6.18457
2026-06-09 10:30:00,27,0
2026-06-09 10:30:00,28,0
2026-06-09 10:30:00,29,0
2026-06-09 10:30:00,31,990.89032
2026-06-09 10:30:00,32,998.181824
2026-06-09 10:30:00,33,4.349487
2026-06-09 10:30:00,35,8.557129
2026-06-09 10:30:00,36,11.418076
2026-06-09 10:30:00,37,0
2026-06-09 10:30:00,38,441.652893
2026-06-09 10:30:00,39,0
2026-06-09 10:30:00,40,154.379089
2026-06-09 10:30:00,41,449.015747
2026-06-09 10:30:00,42,373.894531
2026-06-09 10:30:00,43,4.852448
2026-06-09 10:30:00,44,3.021332
2026-06-09 10:30:00,45,8.199951
2026-06-09 10:30:00,46,2.048553
2026-06-09 10:30:00,47,5.596299
2026-06-09 10:30:00,48,0
2026-06-09 10:30:00,49,3.650787
2026-06-09 10:30:00,50,3.507721
2026-06-09 10:30:00,51,30.28772
2026-06-09 10:30:00,52,66.293518
2026-06-09 10:30:00,53,474.365662
2026-06-09 10:30:00,54,35.724976
2026-06-09 10:30:00,55,0
2026-06-09 10:30:00,56,0
2026-06-09 10:30:00,57,57.240479
2026-06-09 10:30:00,58,470
2026-06-09 10:30:00,59,460
2026-06-09 10:30:00,60,970
2026-06-09 10:30:00,61,975.959106
2026-06-09 10:30:00,62,41.78672
2026-06-09 10:30:00,63,43.821609
2026-06-09 10:30:00,64,0
2026-06-09 10:30:00,65,0
2026-06-09 10:30:00,66,0
2026-06-09 10:30:00,67,0
2026-06-09 10:30:00,68,0
2026-06-09 10:30:00,69,23.362549
2026-06-09 10:30:00,70,8.733154
2026-06-09 10:30:00,71,2.894623
2026-06-09 10:30:00,72,0
2026-06-09 10:30:00,73,11.409485
2026-06-09 10:30:00,74,0
2026-06-09 10:30:00,75,0
2026-06-09 10:30:00,76,60.024902
2026-06-09 10:30:00,77,0
2026-06-09 10:30:00,78,390
2026-06-09 10:30:00,81,83.791626
2026-06-09 10:30:00,82,100.576782
2026-06-09 10:30:00,83,475
2026-06-09 10:30:00,84,450
2026-06-09 10:30:00,85,812.91687
2026-06-09 10:30:00,86,118.697266
2026-06-09 10:30:00,87,0
2026-06-09 10:30:00,88,0
2026-06-09 10:30:00,89,11.487305
2026-06-09 10:30:00,90,3.869904
2026-06-09 10:30:00,91,4.5047
2026-06-09 10:30:00,92,4.751709
2026-06-09 10:30:00,93,8.706482
2026-06-09 10:30:00,94,6.566345
2026-06-09 10:30:00,95,29.548645
2026-06-09 10:30:00,96,3.116638
2026-06-09 10:30:00,97,0
2026-06-09 10:30:00,98,0
2026-06-09 10:30:00,99,0
2026-06-09 10:30:00,100,32.226631
2026-06-09 10:30:00,101,0.484329
2026-06-09 10:30:00,102,9.81575
2026-06-09 10:30:00,103,930
2026-06-09 10:30:00,104,21.435425
2026-06-09 10:30:00,105,0
2026-06-09 10:30:00,106,0
2026-06-09 10:30:00,107,175.794998
2026-06-09 10:30:00,108,127.205002
2026-06-09 10:30:00,109,0
2026-06-09 10:30:00,110,0
2026-06-09 10:30:00,111,0
2026-06-09 10:30:00,112,0
2026-06-09 10:30:00,113,0
2026-06-09 10:30:00,114,0
2026-06-09 10:30:00,115,0
2026-06-09 10:30:00,116,0
2026-06-09 10:30:00,117,0
2026-06-09 10:30:00,118,0
2026-06-09 10:30:00,119,0
2026-06-09 10:30:00,120,0
2026-06-09 10:30:00,121,0
2026-06-09 10:30:00,122,0
2026-06-09 10:30:00,123,0
2026-06-09 10:30:00,124,0
2026-06-09 10:30:00,125,77.916664
2026-06-09 10:30:00,126,4.742432
2026-06-09 10:30:00,127,77.916664
2026-06-09 10:30:00,128,3.400269
2026-06-09 10:30:00,130,0
2026-06-09 10:30:00,131,0
2026-06-09 10:30:00,132,218.273926
2026-06-09 10:30:00,133,7.019012
2026-06-09 10:30:00,134,23.370651
2026-06-09 10:30:00,135,1.499405
2026-06-09 10:30:00,136,1.431427
2026-06-09 10:30:00,137,1006.378418
2026-06-09 10:30:00,138,1002.716187
2026-06-09 10:30:00,139,987.683899
2026-06-09 10:30:00,140,982.445129
2026-06-09 10:30:00,141,0
2026-06-09 10:30:00,142,967.520752
2026-06-09 10:30:00,143,0
2026-06-09 10:30:00,144,300
2026-06-09 10:30:00,146,155.945999
2026-06-09 10:30:00,147,144.833328
2026-06-09 10:30:00,148,175.841278
2026-06-09 10:30:00,149,9.049316
2026-06-09 10:30:00,150,15.333496
2026-06-09 10:30:00,151,18.816895
2026-06-09 10:30:00,152,132.92569
2026-06-09 10:30:00,153,132.92569
2026-06-09 10:30:00,154,146.117065
2026-06-09 10:30:00,155,96.510986
2026-06-09 10:30:00,156,8.131287
2026-06-09 10:30:00,157,56.62709
2026-06-09 10:30:00,158,1.333588
2026-06-09 10:30:00,159,1.472061
2026-06-09 10:30:00,160,5.001144
2026-06-09 10:30:00,161,0
2026-06-09 10:30:00,162,0
2026-06-09 10:30:00,163,0
2026-06-09 10:30:00,164,0
2026-06-09 10:30:00,165,0
2026-06-09 10:30:00,166,0
2026-06-09 10:30:00,167,13.991898
2026-06-09 10:30:00,168,208.513351
2026-06-09 10:30:00,169,106.30188
2026-06-09 10:30:00,170,6.203857
2026-06-09 10:30:00,171,635.441162
2026-06-09 10:30:00,172,0
2026-06-09 10:30:00,173,0
2026-06-09 10:30:00,174,35.026733
2026-06-09 10:30:00,175,44.811035
2026-06-09 10:30:00,178,1.811646
2026-06-09 10:30:00,179,6.280701
2026-06-09 10:30:00,180,16.093384
2026-06-09 10:30:00,181,6.848969
2026-06-09 10:30:00,182,7.637878
2026-06-09 10:30:00,183,37.800842
2026-06-09 10:30:00,184,0
2026-06-09 10:30:00,185,0
2026-06-09 10:30:00,186,0
2026-06-09 10:30:00,187,259.092194
2026-06-09 10:30:00,188,7.526611
2026-06-09 10:30:00,189,137.560349
2026-06-09 10:30:00,190,412.533325
2026-06-09 10:30:00,191,0
2026-06-09 10:30:00,192,0
2026-06-09 10:30:00,193,0
2026-06-09 10:30:00,194,2.835175
2026-06-09 10:30:00,195,4.635773
2026-06-09 10:30:00,196,91.972107
2026-06-09 10:30:00,197,0
2026-06-09 10:30:00,198,0
2026-06-09 10:30:00,199,0
2026-06-09 10:30:00,200,0
2026-06-09 10:30:00,201,0
2026-06-09 10:30:00,202,0
2026-06-09 10:30:00,203,1006.035217
2026-06-09 10:30:00,204,1000
2026-06-09 10:30:00,205,1.473511
2026-06-09 10:30:00,206,1.747612
2026-06-09 10:30:00,207,0
2026-06-09 10:30:00,208,0
2026-06-09 10:30:00,209,0
2026-06-09 10:30:00,210,1.967133
2026-06-09 10:30:00,211,2.377747
2026-06-09 10:30:00,212,1410
2026-06-09 10:30:00,213,1412
2026-06-09 10:30:00,214,0
2026-06-09 10:30:00,215,8.542114
2026-06-09 10:30:00,216,4.971436
2026-06-09 10:30:00,217,6.802612
2026-06-09 10:30:00,218,6.825361
2026-06-09 10:30:00,219,11.027431
2026-06-09 10:30:00,220,3.956745
2026-06-09 10:30:00,221,35
2026-06-09 10:30:00,222,26.110107
2026-06-09 10:30:00,223,27.47876
2026-06-09 10:30:00,224,0
2026-06-09 10:30:00,225,0
2026-06-09 10:30:00,226,0
2026-06-09 10:30:00,227,213.815262
2026-06-09 10:30:00,228,115.100403
2026-06-09 10:30:00,229,60
2026-06-09 10:30:00,230,1.32843
2026-06-09 10:30:00,231,60
2026-06-09 10:30:00,232,60
2026-06-09 10:30:00,233,60
2026-06-09 10:30:00,234,132.5
2026-06-09 10:30:00,235,5.916901
2026-06-09 10:30:00,236,3.955688
2026-06-09 10:30:00,237,0
2026-06-09 10:30:00,238,1.772491
2026-06-09 10:30:00,239,0.431824
2026-06-09 10:30:00,240,25.119019
2026-06-09 10:30:00,241,0.314331
2026-06-09 10:30:00,242,1.565552
2026-06-09 10:30:00,245,13.893188
2026-06-09 10:30:00,246,2.485367
2026-06-09 10:30:00,247,213.228348
2026-06-09 10:30:00,248,106.771652
2026-06-09 10:30:00,249,0
2026-06-09 10:30:00,250,0
2026-06-09 10:30:00,251,0
2026-06-09 10:30:00,254,70.492615
2026-06-09 10:30:00,255,61.763733
2026-06-09 10:30:00,256,146.208328
2026-06-09 10:30:00,257,0
2026-06-09 10:30:00,258,146.208328
2026-06-09 10:30:00,259,160.431183
2026-06-09 10:30:00,260,0
2026-06-09 10:30:00,261,0
2026-06-09 10:30:00,262,165.862793
2026-06-09 10:30:00,263,165.862793
2026-06-09 10:30:00,264,203.105789
2026-06-09 10:30:00,265,4.568604
2026-06-09 10:30:00,266,178.010651
2026-06-09 10:30:00,267,212
2026-06-09 10:30:00,268,219
2026-06-09 10:30:00,269,131
2026-06-09 10:30:00,270,232.655426
2026-06-09 10:30:00,271,79.525757
2026-06-09 10:30:00,272,301.583344
2026-06-09 10:30:00,273,139.477188
2026-06-09 10:30:00,274,295.166656
2026-06-09 10:30:00,275,145.319763
2026-06-09 10:30:00,276,270.200012
2026-06-09 10:30:00,277,289.5
2026-06-09 10:30:00,278,280.461304
2026-06-09 10:30:00,279,0
2026-06-09 10:30:00,280,0
2026-06-09 10:30:00,281,313.333344
2026-06-09 10:30:00,282,313.333344
2026-06-09 10:30:00,283,279.387726
2026-06-09 10:30:00,287,12.369152
2026-06-09 10:30:00,288,7.536241
2026-06-09 10:30:00,289,2.740867
2026-06-09 10:30:00,290,10.042573
2026-06-09 10:30:00,291,9.996567
2026-06-09 10:30:00,292,49.769531
2026-06-09 10:30:00,293,7.745605
2026-06-09 10:30:00,294,8.330017
2026-06-09 10:30:00,295,20.270935
2026-06-09 10:30:00,296,16.099792
2026-06-09 10:30:00,297,231.241821
2026-06-09 10:30:00,298,96.938263
2026-06-09 10:30:00,299,0
2026-06-09 10:30:00,300,0
2026-06-09 10:30:00,301,0
2026-06-09 10:30:00,302,1.800201
2026-06-09 10:30:00,303,9.93721
2026-06-09 10:30:00,304,7.957321
2026-06-09 10:30:00,305,17.156586
2026-06-09 10:30:00,306,146.482727
2026-06-09 10:30:00,307,72.399048
2026-06-09 10:30:00,308,8.874786
2026-06-09 10:30:00,309,4.296997
2026-06-09 10:30:00,310,7.913452
2026-06-09 10:30:00,311,23.142181
2026-06-09 10:30:00,312,0
2026-06-09 10:30:00,313,0
2026-06-09 10:30:00,314,0
2026-06-09 10:30:00,315,0
2026-06-09 10:30:00,316,8.600128
2026-06-09 10:30:00,317,22.943817
2026-06-09 10:30:00,318,146.559021
2026-06-09 10:30:00,319,71.529297
2026-06-09 10:30:00,320,2.694794
2026-06-09 10:30:00,321,3.701904
2026-06-09 10:30:00,322,5.954498
2026-06-09 10:30:00,323,4.288025
2026-06-09 10:30:00,324,3.653809
2026-06-09 10:30:00,325,8.883057
2026-06-09 10:30:00,326,106
2026-06-09 10:30:00,327,106
2026-06-09 10:30:00,328,132.5
2026-06-09 10:30:00,329,132.5
2026-06-09 10:30:00,330,148
2026-06-09 10:30:00,331,131
2026-06-09 10:30:00,332,352.799988
2026-06-09 10:30:00,333,336.933319
2026-06-09 10:30:00,334,364
2026-06-09 10:30:00,335,2.034058
2026-06-09 10:30:00,336,8.534504
2026-06-09 10:30:00,337,2.652058
2026-06-09 10:30:00,338,0
2026-06-09 10:30:00,339,0
2026-06-09 10:30:00,340,0
2026-06-09 10:30:00,341,9.228798
2026-06-09 10:30:00,342,4.643394
2026-06-09 10:30:00,343,8.206429
2026-06-09 10:30:00,344,6.939907
2026-06-09 10:30:00,345,5.024872
2026-06-09 10:30:00,346,4.155098
2026-06-09 10:30:00,347,7.338867
2026-06-09 10:30:00,348,2.637115
2026-06-09 10:30:00,349,31.249054
2026-06-09 10:30:00,350,122
2026-06-09 10:30:00,351,122
2026-06-09 10:30:00,352,136
2026-06-09 10:30:00,353,5.956848
2026-06-09 10:30:00,354,15.713196
2026-06-09 10:30:00,355,20.281464
2026-06-09 10:30:00,356,2.128006
2026-06-09 10:30:00,357,0
2026-06-09 10:30:00,358,0
2026-06-09 10:30:00,359,574.401062
2026-06-09 10:30:00,360,67.916748
2026-06-09 10:30:00,361,50.99826
2026-06-09 10:30:00,362,50.99826
2026-06-09 10:30:00,363,32
2026-06-09 10:30:00,364,36.465149
2026-06-09 10:30:00,365,0
2026-06-09 10:30:00,366,0
2026-06-09 10:30:00,367,514.259399
2026-06-09 10:30:00,368,810
2026-06-09 10:30:00,369,0
2026-06-09 10:30:00,370,3.442383
2026-06-09 10:30:00,371,4.748169
2026-06-09 10:30:00,372,7.633301
2026-06-09 10:30:00,373,0
2026-06-09 10:30:00,374,0
2026-06-09 10:30:00,375,0
2026-06-09 10:30:00,376,0
2026-06-09 10:30:00,377,31.596436
2026-06-09 10:30:00,378,133.915817
2026-06-09 10:30:00,380,46.993805
2026-06-09 10:30:00,381,59.394989
2026-06-09 10:30:00,382,0
2026-06-09 10:30:00,383,120.390945
2026-06-09 10:30:00,384,0
2026-06-09 10:30:00,385,0
2026-06-09 10:30:00,386,0
2026-06-09 10:30:00,387,0
2026-06-09 10:30:00,388,76.96875
2026-06-09 10:30:00,389,154.148438
2026-06-09 10:30:00,390,89.507812
2026-06-09 10:30:00,391,147.046875
2026-06-09 10:30:00,392,21.791666
2026-06-09 10:30:00,393,2.067726
2026-06-09 10:30:00,394,0
2026-06-09 10:30:00,395,0
2026-06-09 10:30:00,396,0
2026-06-09 10:30:00,397,0
2026-06-09 10:30:00,398,0
2026-06-09 10:30:00,399,0
2026-06-09 10:30:00,400,0
2026-06-09 10:30:00,401,0
2026-06-09 10:30:00,402,0
2026-06-09 10:30:00,403,0
2026-06-09 10:30:00,404,0
2026-06-09 10:30:00,405,0
2026-06-09 10:30:00,406,0
2026-06-09 10:30:00,407,0
2026-06-09 10:30:00,408,19.555555
2026-06-09 10:30:00,409,1.898682
2026-06-09 10:30:00,410,0.711411
2026-06-09 10:30:00,411,0.436462
2026-06-09 10:30:00,412,0
2026-06-09 10:30:00,413,3.897346
2026-06-09 10:30:00,414,0
2026-06-09 10:30:00,415,959.479004
2026-06-09 10:30:00,416,520
2026-06-09 10:30:00,417,0
2026-06-09 10:30:00,418,392
2026-06-09 10:30:00,419,108.59668
2026-06-09 10:30:00,420,980
2026-06-09 10:30:00,421,87.984863
2026-06-09 10:30:00,422,990
2026-06-09 10:30:00,423,2.064896
2026-06-09 10:30:00,424,3.787292
2026-06-09 10:30:00,425,2.635742
2026-06-09 10:30:00,426,3.624893
2026-06-09 10:30:00,427,30.304474
2026-06-09 10:30:00,428,80.758362
2026-06-09 10:30:00,429,79.104874
2026-06-09 10:30:00,430,41.438698
2026-06-09 10:30:00,431,0
2026-06-09 10:30:00,432,0
2026-06-09 10:30:00,433,0
2026-06-09 10:30:00,434,0.528091
2026-06-09 10:30:00,435,18.001709
2026-06-09 10:30:00,436,8
2026-06-09 10:30:00,437,115
2026-06-09 10:30:00,438,115
2026-06-09 10:30:00,439,186
2026-06-09 10:30:00,440,115
2026-06-09 10:30:00,441,115
2026-06-09 10:30:00,442,186
2026-06-09 10:30:00,443,10.261902
2026-06-09 10:30:00,444,19.388153
2026-06-09 10:30:00,445,4.019653
2026-06-09 10:30:00,446,261.138885
2026-06-09 10:30:00,447,261.138885
2026-06-09 10:30:00,448,262.690826
2026-06-09 10:30:00,449,187.896362
2026-06-09 10:30:00,450,187.896362
2026-06-09 10:30:00,451,204
2026-06-09 10:30:00,452,272.944458
2026-06-09 10:30:00,453,272.944458
2026-06-09 10:30:00,454,255.350174
2026-06-09 10:30:00,455,3.789429
2026-06-09 10:30:00,456,6.830505
2026-06-09 10:30:00,457,6.182373
2026-06-09 10:30:00,458,5.092468
2026-06-09 10:30:00,459,41.602844
2026-06-09 10:30:00,460,25.656921
2026-06-09 10:30:00,461,3.352661
2026-06-09 10:30:00,462,0
2026-06-09 10:30:00,463,15.138397
2026-06-09 10:30:00,464,2.276154
2026-06-09 10:30:00,465,984.893616
2026-06-09 10:30:00,466,0
2026-06-09 10:30:00,467,971.111328
2026-06-09 10:30:00,468,0
2026-06-09 10:30:00,470,0
2026-06-09 10:30:00,471,968.694092
2026-06-09 10:30:00,472,0
2026-06-09 10:30:00,473,0
2026-06-09 10:30:00,474,54.501831
2026-06-09 10:30:00,475,55.9823
2026-06-09 10:30:00,476,7.283691
2026-06-09 10:30:00,477,0
2026-06-09 10:30:00,478,0
2026-06-09 10:30:00,479,1422.300293
2026-06-09 10:30:00,480,1423.476685
2026-06-09 10:30:00,481,34.18042
2026-06-09 10:30:00,482,87.566864
2026-06-09 10:30:00,570,0
2026-06-09 10:30:00,571,0
2026-06-09 10:30:00,572,0
2026-06-09 10:30:00,573,0
2026-06-09 10:30:00,574,0
2026-06-09 10:30:00,575,0
2026-06-09 10:30:00,576,0
2026-06-09 10:30:00,577,0
2026-06-09 10:30:00,578,0
2026-06-09 10:30:00,579,0
2026-06-09 10:30:00,580,0
2026-06-09 10:30:00,581,0
2026-06-09 10:30:00,582,0
2026-06-09 10:30:00,583,0
2026-06-09 10:30:00,584,0
2026-06-09 10:30:00,585,0
2026-06-09 10:30:00,586,0
2026-06-09 10:30:00,587,0
2026-06-09 10:30:00,588,0
2026-06-09 10:30:00,589,0
2026-06-09 10:30:00,590,0
2026-06-09 10:30:00,591,0
2026-06-09 10:30:00,592,0
2026-06-09 10:30:00,593,0
2026-06-09 10:30:00,594,0
2026-06-09 10:30:00,595,0
2026-06-09 10:30:00,596,0
2026-06-09 10:30:00,597,0
2026-06-09 10:30:00,598,0
2026-06-09 10:30:00,599,0
2026-06-09 10:30:00,600,0
2026-06-09 10:30:00,601,0
2026-06-09 10:30:00,602,0
2026-06-09 10:30:00,603,0
2026-06-09 10:35:00,2,50
2026-06-09 10:35:00,3,0
2026-06-09 10:35:00,4,0
2026-06-09 10:35:00,5,470
2026-06-09 10:35:00,6,432.599365
2026-06-09 10:35:00,7,96.865845
2026-06-09 10:35:00,8,90.536072
2026-06-09 10:35:00,9,45.411438
2026-06-09 10:35:00,10,0
2026-06-09 10:35:00,11,416.833984
2026-06-09 10:35:00,13,75.747955
2026-06-09 10:35:00,14,27.441376
2026-06-09 10:35:00,15,58.998352
2026-06-09 10:35:00,16,424.96875
2026-06-09 10:35:00,17,450.194519
2026-06-09 10:35:00,18,452.392944
2026-06-09 10:35:00,19,5.346268
2026-06-09 10:35:00,20,0
2026-06-09 10:35:00,21,466.356445
2026-06-09 10:35:00,22,0
2026-06-09 10:35:00,23,8.133972
2026-06-09 10:35:00,24,6.18457
2026-06-09 10:35:00,27,0
2026-06-09 10:35:00,28,0
2026-06-09 10:35:00,29,0
2026-06-09 10:35:00,31,989.829773
2026-06-09 10:35:00,32,994.027832
2026-06-09 10:35:00,33,4.349487
2026-06-09 10:35:00,35,8.557129
2026-06-09 10:35:00,36,11.418076
2026-06-09 10:35:00,37,0
2026-06-09 10:35:00,38,424.651001
2026-06-09 10:35:00,39,0
2026-06-09 10:35:00,40,154.379089
2026-06-09 10:35:00,41,429.056641
2026-06-09 10:35:00,42,375.817139
2026-06-09 10:35:00,43,4.852448
2026-06-09 10:35:00,44,3.021332
2026-06-09 10:35:00,45,8.199951
2026-06-09 10:35:00,46,2.048553
2026-06-09 10:35:00,47,5.596299
2026-06-09 10:35:00,48,0
2026-06-09 10:35:00,49,3.650787
2026-06-09 10:35:00,50,3.507721
2026-06-09 10:35:00,51,30.28772
2026-06-09 10:35:00,52,66.293518
2026-06-09 10:35:00,53,474.612854
2026-06-09 10:35:00,54,35.724976
2026-06-09 10:35:00,55,0
2026-06-09 10:35:00,56,0
2026-06-09 10:35:00,57,57.240479
2026-06-09 10:35:00,58,470
2026-06-09 10:35:00,59,460
2026-06-09 10:35:00,60,970
2026-06-09 10:35:00,61,975.959106
2026-06-09 10:35:00,62,41.951294
2026-06-09 10:35:00,63,43.929276
2026-06-09 10:35:00,64,0
2026-06-09 10:35:00,65,0
2026-06-09 10:35:00,66,0
2026-06-09 10:35:00,67,0
2026-06-09 10:35:00,68,0
2026-06-09 10:35:00,69,23.576172
2026-06-09 10:35:00,70,8.754517
2026-06-09 10:35:00,71,2.894623
2026-06-09 10:35:00,72,0
2026-06-09 10:35:00,73,11.409485
2026-06-09 10:35:00,74,0
2026-06-09 10:35:00,75,0
2026-06-09 10:35:00,76,60.024902
2026-06-09 10:35:00,77,0
2026-06-09 10:35:00,78,390
2026-06-09 10:35:00,81,83.791626
2026-06-09 10:35:00,82,100.576782
2026-06-09 10:35:00,83,475
2026-06-09 10:35:00,84,450
2026-06-09 10:35:00,85,811.818237
2026-06-09 10:35:00,86,118.697266
2026-06-09 10:35:00,87,0
2026-06-09 10:35:00,88,0
2026-06-09 10:35:00,89,11.487305
2026-06-09 10:35:00,90,3.869904
2026-06-09 10:35:00,91,4.5047
2026-06-09 10:35:00,92,4.751709
2026-06-09 10:35:00,93,8.706482
2026-06-09 10:35:00,94,6.566345
2026-06-09 10:35:00,95,29.548645
2026-06-09 10:35:00,96,3.116638
2026-06-09 10:35:00,97,0
2026-06-09 10:35:00,98,0
2026-06-09 10:35:00,99,0
2026-06-09 10:35:00,100,32.176277
2026-06-09 10:35:00,101,0.484329
2026-06-09 10:35:00,102,9.380478
2026-06-09 10:35:00,103,930
2026-06-09 10:35:00,104,21.435425
2026-06-09 10:35:00,105,0
2026-06-09 10:35:00,106,0
2026-06-09 10:35:00,107,175.794998
2026-06-09 10:35:00,108,127.205002
2026-06-09 10:35:00,109,0
2026-06-09 10:35:00,110,0
2026-06-09 10:35:00,111,0
2026-06-09 10:35:00,112,0
2026-06-09 10:35:00,113,0
2026-06-09 10:35:00,114,0
2026-06-09 10:35:00,115,0
2026-06-09 10:35:00,116,0
2026-06-09 10:35:00,117,0
2026-06-09 10:35:00,118,0
2026-06-09 10:35:00,119,0
2026-06-09 10:35:00,120,0
2026-06-09 10:35:00,121,0
2026-06-09 10:35:00,122,0
2026-06-09 10:35:00,123,0
2026-06-09 10:35:00,124,0
2026-06-09 10:35:00,125,84.607544
2026-06-09 10:35:00,126,4.742432
2026-06-09 10:35:00,127,85
2026-06-09 10:35:00,128,3.400269
2026-06-09 10:35:00,130,0
2026-06-09 10:35:00,131,0
2026-06-09 10:35:00,132,218.113647
2026-06-09 10:35:00,133,7.019012
2026-06-09 10:35:00,134,23.370651
2026-06-09 10:35:00,135,1.499405
2026-06-09 10:35:00,136,1.431427
2026-06-09 10:35:00,137,1004.840332
2026-06-09 10:35:00,138,1001.251221
2026-06-09 10:35:00,139,989.010254
2026-06-09 10:35:00,140,981.782043
2026-06-09 10:35:00,141,0
2026-06-09 10:35:00,142,966.251953
2026-06-09 10:35:00,143,0
2026-06-09 10:35:00,144,300
2026-06-09 10:35:00,146,158
2026-06-09 10:35:00,147,158
2026-06-09 10:35:00,148,189
2026-06-09 10:35:00,149,9.049316
2026-06-09 10:35:00,150,15.333496
2026-06-09 10:35:00,151,18.816895
2026-06-09 10:35:00,152,164.48938
2026-06-09 10:35:00,153,164.48938
2026-06-09 10:35:00,154,175.708725
2026-06-09 10:35:00,155,96.549133
2026-06-09 10:35:00,156,5.289246
2026-06-09 10:35:00,157,59.783859
2026-06-09 10:35:00,158,1.333588
2026-06-09 10:35:00,159,1.472061
2026-06-09 10:35:00,160,5.001144
2026-06-09 10:35:00,161,0
2026-06-09 10:35:00,162,0
2026-06-09 10:35:00,163,0
2026-06-09 10:35:00,164,0
2026-06-09 10:35:00,165,0
2026-06-09 10:35:00,166,0
2026-06-09 10:35:00,167,13.772354
2026-06-09 10:35:00,168,206.849319
2026-06-09 10:35:00,169,105.419403
2026-06-09 10:35:00,170,6.203857
2026-06-09 10:35:00,171,635.441162
2026-06-09 10:35:00,172,0
2026-06-09 10:35:00,173,0
2026-06-09 10:35:00,174,35.026733
2026-06-09 10:35:00,175,44.811035
2026-06-09 10:35:00,178,1.811646
2026-06-09 10:35:00,179,6.280701
2026-06-09 10:35:00,180,16.093384
2026-06-09 10:35:00,181,6.848969
2026-06-09 10:35:00,182,7.637878
2026-06-09 10:35:00,183,37.800842
2026-06-09 10:35:00,184,0
2026-06-09 10:35:00,185,0
2026-06-09 10:35:00,186,0
2026-06-09 10:35:00,187,260.612671
2026-06-09 10:35:00,188,7.526611
2026-06-09 10:35:00,189,138.023575
2026-06-09 10:35:00,190,412.533325
2026-06-09 10:35:00,191,0
2026-06-09 10:35:00,192,0
2026-06-09 10:35:00,193,0
2026-06-09 10:35:00,194,2.835175
2026-06-09 10:35:00,195,4.635773
2026-06-09 10:35:00,196,91.972107
2026-06-09 10:35:00,197,0
2026-06-09 10:35:00,198,0
2026-06-09 10:35:00,199,0
2026-06-09 10:35:00,200,0
2026-06-09 10:35:00,201,0
2026-06-09 10:35:00,202,0
2026-06-09 10:35:00,203,1006.035217
2026-06-09 10:35:00,204,1000
2026-06-09 10:35:00,205,1.473511
2026-06-09 10:35:00,206,1.747612
2026-06-09 10:35:00,207,0
2026-06-09 10:35:00,208,0
2026-06-09 10:35:00,209,0
2026-06-09 10:35:00,210,1.967133
2026-06-09 10:35:00,211,2.377747
2026-06-09 10:35:00,212,1410
2026-06-09 10:35:00,213,1412
2026-06-09 10:35:00,214,0
2026-06-09 10:35:00,215,8.542114
2026-06-09 10:35:00,216,4.971436
2026-06-09 10:35:00,217,6.802612
2026-06-09 10:35:00,218,6.825361
2026-06-09 10:35:00,219,11.027431
2026-06-09 10:35:00,220,3.956745
2026-06-09 10:35:00,221,35
2026-06-09 10:35:00,222,26.110107
2026-06-09 10:35:00,223,27.47876
2026-06-09 10:35:00,224,0
2026-06-09 10:35:00,225,0
2026-06-09 10:35:00,226,0
2026-06-09 10:35:00,227,211.481979
2026-06-09 10:35:00,228,114.139641
2026-06-09 10:35:00,229,60
2026-06-09 10:35:00,230,1.32843
2026-06-09 10:35:00,231,60
2026-06-09 10:35:00,232,60
2026-06-09 10:35:00,233,60
2026-06-09 10:35:00,234,132.5
2026-06-09 10:35:00,235,5.916901
2026-06-09 10:35:00,236,3.955688
2026-06-09 10:35:00,237,0
2026-06-09 10:35:00,238,1.772491
2026-06-09 10:35:00,239,0.431824
2026-06-09 10:35:00,240,25.090027
2026-06-09 10:35:00,241,0.314331
2026-06-09 10:35:00,242,1.565552
2026-06-09 10:35:00,245,13.893188
2026-06-09 10:35:00,246,2.485367
2026-06-09 10:35:00,247,213.228348
2026-06-09 10:35:00,248,106.771652
2026-06-09 10:35:00,249,0
2026-06-09 10:35:00,250,0
2026-06-09 10:35:00,251,0
2026-06-09 10:35:00,254,70.864349
2026-06-09 10:35:00,255,62.507141
2026-06-09 10:35:00,256,146.208328
2026-06-09 10:35:00,257,0
2026-06-09 10:35:00,258,146.208328
2026-06-09 10:35:00,259,160.431183
2026-06-09 10:35:00,260,0
2026-06-09 10:35:00,261,0
2026-06-09 10:35:00,262,149
2026-06-09 10:35:00,263,149
2026-06-09 10:35:00,264,190
2026-06-09 10:35:00,265,4.568604
2026-06-09 10:35:00,266,178.010651
2026-06-09 10:35:00,267,212
2026-06-09 10:35:00,268,219
2026-06-09 10:35:00,269,131
2026-06-09 10:35:00,270,231.501831
2026-06-09 10:35:00,271,79.718018
2026-06-09 10:35:00,272,329
2026-06-09 10:35:00,273,143
2026-06-09 10:35:00,274,318.175018
2026-06-09 10:35:00,275,144.269531
2026-06-09 10:35:00,276,289.5
2026-06-09 10:35:00,277,289.5
2026-06-09 10:35:00,278,287
2026-06-09 10:35:00,279,0
2026-06-09 10:35:00,280,0
2026-06-09 10:35:00,281,335.245544
2026-06-09 10:35:00,282,335.245544
2026-06-09 10:35:00,283,293.157318
2026-06-09 10:35:00,287,12.311167
2026-06-09 10:35:00,288,7.55333
2026-06-09 10:35:00,289,2.783898
2026-06-09 10:35:00,290,10.074388
2026-06-09 10:35:00,291,9.995651
2026-06-09 10:35:00,292,49.769531
2026-06-09 10:35:00,293,7.745605
2026-06-09 10:35:00,294,8.330017
2026-06-09 10:35:00,295,20.270935
2026-06-09 10:35:00,296,16.099792
2026-06-09 10:35:00,297,230.143127
2026-06-09 10:35:00,298,97.124115
2026-06-09 10:35:00,299,0
2026-06-09 10:35:00,300,0
2026-06-09 10:35:00,301,0
2026-06-09 10:35:00,302,1.800201
2026-06-09 10:35:00,303,9.93721
2026-06-09 10:35:00,304,7.957321
2026-06-09 10:35:00,305,17.156586
2026-06-09 10:35:00,306,147.810303
2026-06-09 10:35:00,307,72.841583
2026-06-09 10:35:00,308,8.874786
2026-06-09 10:35:00,309,4.296997
2026-06-09 10:35:00,310,7.913452
2026-06-09 10:35:00,311,23.142181
2026-06-09 10:35:00,312,0
2026-06-09 10:35:00,313,0
2026-06-09 10:35:00,314,0
2026-06-09 10:35:00,315,0
2026-06-09 10:35:00,316,8.600128
2026-06-09 10:35:00,317,22.943817
2026-06-09 10:35:00,318,147.001556
2026-06-09 10:35:00,319,71.10202
2026-06-09 10:35:00,320,2.694794
2026-06-09 10:35:00,321,3.701904
2026-06-09 10:35:00,322,5.954498
2026-06-09 10:35:00,323,4.288025
2026-06-09 10:35:00,324,3.653809
2026-06-09 10:35:00,325,8.883057
2026-06-09 10:35:00,326,106
2026-06-09 10:35:00,327,106
2026-06-09 10:35:00,328,132.5
2026-06-09 10:35:00,329,132.5
2026-06-09 10:35:00,330,148
2026-06-09 10:35:00,331,131
2026-06-09 10:35:00,332,352.799988
2026-06-09 10:35:00,333,336.933319
2026-06-09 10:35:00,334,364
2026-06-09 10:35:00,335,2.034058
2026-06-09 10:35:00,336,8.534504
2026-06-09 10:35:00,337,2.652058
2026-06-09 10:35:00,338,0
2026-06-09 10:35:00,339,0
2026-06-09 10:35:00,340,0
2026-06-09 10:35:00,341,9.228798
2026-06-09 10:35:00,342,4.643394
2026-06-09 10:35:00,343,8.206429
2026-06-09 10:35:00,344,6.939907
2026-06-09 10:35:00,345,5.024872
2026-06-09 10:35:00,346,4.155098
2026-06-09 10:35:00,347,7.338867
2026-06-09 10:35:00,348,2.637115
2026-06-09 10:35:00,349,31.249054
2026-06-09 10:35:00,350,122
2026-06-09 10:35:00,351,122
2026-06-09 10:35:00,352,136
2026-06-09 10:35:00,353,5.956848
2026-06-09 10:35:00,354,15.713196
2026-06-09 10:35:00,355,20.281464
2026-06-09 10:35:00,356,2.128006
2026-06-09 10:35:00,357,0
2026-06-09 10:35:00,358,0
2026-06-09 10:35:00,359,574.721558
2026-06-09 10:35:00,360,67.916748
2026-06-09 10:35:00,361,50.99826
2026-06-09 10:35:00,362,50.99826
2026-06-09 10:35:00,363,32
2026-06-09 10:35:00,364,36.389954
2026-06-09 10:35:00,365,0
2026-06-09 10:35:00,366,0
2026-06-09 10:35:00,367,476.038208
2026-06-09 10:35:00,368,810
2026-06-09 10:35:00,369,0
2026-06-09 10:35:00,370,3.442383
2026-06-09 10:35:00,371,4.748169
2026-06-09 10:35:00,372,7.633301
2026-06-09 10:35:00,373,0
2026-06-09 10:35:00,374,0
2026-06-09 10:35:00,375,0
2026-06-09 10:35:00,376,0
2026-06-09 10:35:00,377,31.596436
2026-06-09 10:35:00,378,133.915817
2026-06-09 10:35:00,380,46.993805
2026-06-09 10:35:00,381,59.394989
2026-06-09 10:35:00,382,0
2026-06-09 10:35:00,383,120.665604
2026-06-09 10:35:00,384,0
2026-06-09 10:35:00,385,0
2026-06-09 10:35:00,386,0
2026-06-09 10:35:00,387,0
2026-06-09 10:35:00,388,76.96875
2026-06-09 10:35:00,389,154.148438
2026-06-09 10:35:00,390,89.507812
2026-06-09 10:35:00,391,147.046875
2026-06-09 10:35:00,392,24
2026-06-09 10:35:00,393,2.067726
2026-06-09 10:35:00,394,0
2026-06-09 10:35:00,395,0
2026-06-09 10:35:00,396,0
2026-06-09 10:35:00,397,0
2026-06-09 10:35:00,398,0
2026-06-09 10:35:00,399,0
2026-06-09 10:35:00,400,0
2026-06-09 10:35:00,401,0
2026-06-09 10:35:00,402,0
2026-06-09 10:35:00,403,0
2026-06-09 10:35:00,404,0
2026-06-09 10:35:00,405,0
2026-06-09 10:35:00,406,0
2026-06-09 10:35:00,407,0
2026-06-09 10:35:00,408,22
2026-06-09 10:35:00,409,1.898682
2026-06-09 10:35:00,410,0.711411
2026-06-09 10:35:00,411,0.436462
2026-06-09 10:35:00,412,0
2026-06-09 10:35:00,413,3.897346
2026-06-09 10:35:00,414,0
2026-06-09 10:35:00,415,959.192871
2026-06-09 10:35:00,416,520
2026-06-09 10:35:00,417,0
2026-06-09 10:35:00,418,392
2026-06-09 10:35:00,419,108.59668
2026-06-09 10:35:00,420,980
2026-06-09 10:35:00,421,87.984863
2026-06-09 10:35:00,422,990
2026-06-09 10:35:00,423,2.064896
2026-06-09 10:35:00,424,3.787292
2026-06-09 10:35:00,425,2.635742
2026-06-09 10:35:00,426,3.624893
2026-06-09 10:35:00,427,30.304474
2026-06-09 10:35:00,428,82.37249
2026-06-09 10:35:00,429,80.723915
2026-06-09 10:35:00,430,41.291061
2026-06-09 10:35:00,431,0
2026-06-09 10:35:00,432,0
2026-06-09 10:35:00,433,0
2026-06-09 10:35:00,434,0.528091
2026-06-09 10:35:00,435,18.001709
2026-06-09 10:35:00,436,8
2026-06-09 10:35:00,437,115
2026-06-09 10:35:00,438,115
2026-06-09 10:35:00,439,186
2026-06-09 10:35:00,440,115
2026-06-09 10:35:00,441,115
2026-06-09 10:35:00,442,186
2026-06-09 10:35:00,443,10.261902
2026-06-09 10:35:00,444,19.388153
2026-06-09 10:35:00,445,4.019653
2026-06-09 10:35:00,446,239.026398
2026-06-09 10:35:00,447,239.026398
2026-06-09 10:35:00,448,244.971603
2026-06-09 10:35:00,449,187.896362
2026-06-09 10:35:00,450,187.896362
2026-06-09 10:35:00,451,204
2026-06-09 10:35:00,452,272.944458
2026-06-09 10:35:00,453,272.944458
2026-06-09 10:35:00,454,255.350174
2026-06-09 10:35:00,455,3.789429
2026-06-09 10:35:00,456,6.830505
2026-06-09 10:35:00,457,6.182373
2026-06-09 10:35:00,458,5.092468
2026-06-09 10:35:00,459,41.602844
2026-06-09 10:35:00,460,25.656921
2026-06-09 10:35:00,461,3.352661
2026-06-09 10:35:00,462,0
2026-06-09 10:35:00,463,15.138397
2026-06-09 10:35:00,464,2.276154
2026-06-09 10:35:00,465,988.86853
2026-06-09 10:35:00,466,0
2026-06-09 10:35:00,467,970.342285
2026-06-09 10:35:00,468,0
2026-06-09 10:35:00,470,0
2026-06-09 10:35:00,471,968.694092
2026-06-09 10:35:00,472,0
2026-06-09 10:35:00,473,0
2026-06-09 10:35:00,474,54.501831
2026-06-09 10:35:00,475,55.9823
2026-06-09 10:35:00,476,7.283691
2026-06-09 10:35:00,477,0
2026-06-09 10:35:00,478,0
2026-06-09 10:35:00,479,1418.256714
2026-06-09 10:35:00,480,1423.476685
2026-06-09 10:35:00,481,34.017639
2026-06-09 10:35:00,482,35.307098
2026-06-09 10:35:00,570,0
2026-06-09 10:35:00,571,0
2026-06-09 10:35:00,572,0
2026-06-09 10:35:00,573,0
2026-06-09 10:35:00,574,0
2026-06-09 10:35:00,575,0
2026-06-09 10:35:00,576,0
2026-06-09 10:35:00,577,0
2026-06-09 10:35:00,578,0
2026-06-09 10:35:00,579,0
2026-06-09 10:35:00,580,0
2026-06-09 10:35:00,581,0
2026-06-09 10:35:00,582,0
2026-06-09 10:35:00,583,0
2026-06-09 10:35:00,584,0
2026-06-09 10:35:00,585,0
2026-06-09 10:35:00,586,0
2026-06-09 10:35:00,587,0
2026-06-09 10:35:00,588,0
2026-06-09 10:35:00,589,0
2026-06-09 10:35:00,590,0
2026-06-09 10:35:00,591,0
2026-06-09 10:35:00,592,0
2026-06-09 10:35:00,593,0
2026-06-09 10:35:00,594,0
2026-06-09 10:35:00,595,0
2026-06-09 10:35:00,596,0
2026-06-09 10:35:00,597,0
2026-06-09 10:35:00,598,0
2026-06-09 10:35:00,599,0
2026-06-09 10:35:00,600,0
2026-06-09 10:35:00,601,0
2026-06-09 10:35:00,602,0
2026-06-09 10:35:00,603,0
2026-06-09 10:40:00,2,45.833332
2026-06-09 10:40:00,3,0
2026-06-09 10:40:00,4,0
2026-06-09 10:40:00,5,470
2026-06-09 10:40:00,6,431.193726
2026-06-09 10:40:00,7,96.865845
2026-06-09 10:40:00,8,90.536072
2026-06-09 10:40:00,9,45.411438
2026-06-09 10:40:00,10,0
2026-06-09 10:40:00,11,416.650879
2026-06-09 10:40:00,13,75.747955
2026-06-09 10:40:00,14,27.441376
2026-06-09 10:40:00,15,58.998352
2026-06-09 10:40:00,16,389.471191
2026-06-09 10:40:00,17,438.190613
2026-06-09 10:40:00,18,425.972717
2026-06-09 10:40:00,19,5.509354
2026-06-09 10:40:00,20,0
2026-06-09 10:40:00,21,468.485107
2026-06-09 10:40:00,22,0
2026-06-09 10:40:00,23,8.133972
2026-06-09 10:40:00,24,6.18457
2026-06-09 10:40:00,27,0
2026-06-09 10:40:00,28,0
2026-06-09 10:40:00,29,0
2026-06-09 10:40:00,31,990.89032
2026-06-09 10:40:00,32,992.967285
2026-06-09 10:40:00,33,4.349487
2026-06-09 10:40:00,35,8.557129
2026-06-09 10:40:00,36,11.418076
2026-06-09 10:40:00,37,0
2026-06-09 10:40:00,38,400.095825
2026-06-09 10:40:00,39,0
2026-06-09 10:40:00,40,154.379089
2026-06-09 10:40:00,41,418.80249
2026-06-09 10:40:00,42,377.007324
2026-06-09 10:40:00,43,4.852448
2026-06-09 10:40:00,44,3.021332
2026-06-09 10:40:00,45,8.199951
2026-06-09 10:40:00,46,2.048553
2026-06-09 10:40:00,47,5.596299
2026-06-09 10:40:00,48,0
2026-06-09 10:40:00,49,3.650787
2026-06-09 10:40:00,50,3.507721
2026-06-09 10:40:00,51,30.28772
2026-06-09 10:40:00,52,66.293518
2026-06-09 10:40:00,53,476.590515
2026-06-09 10:40:00,54,35.724976
2026-06-09 10:40:00,55,0
2026-06-09 10:40:00,56,0
2026-06-09 10:40:00,57,57.240479
2026-06-09 10:40:00,58,470
2026-06-09 10:40:00,59,460
2026-06-09 10:40:00,60,970
2026-06-09 10:40:00,61,970
2026-06-09 10:40:00,62,41.792873
2026-06-09 10:40:00,63,43.821609
2026-06-09 10:40:00,64,0
2026-06-09 10:40:00,65,0
2026-06-09 10:40:00,66,0
2026-06-09 10:40:00,67,0
2026-06-09 10:40:00,68,0
2026-06-09 10:40:00,69,23.576172
2026-06-09 10:40:00,70,8.775879
2026-06-09 10:40:00,71,2.894623
2026-06-09 10:40:00,72,0
2026-06-09 10:40:00,73,11.409485
2026-06-09 10:40:00,74,0
2026-06-09 10:40:00,75,0
2026-06-09 10:40:00,76,60.024902
2026-06-09 10:40:00,77,0
2026-06-09 10:40:00,78,390
2026-06-09 10:40:00,81,83.791626
2026-06-09 10:40:00,82,100.576782
2026-06-09 10:40:00,83,475
2026-06-09 10:40:00,84,450
2026-06-09 10:40:00,85,809.89563
2026-06-09 10:40:00,86,118.697266
2026-06-09 10:40:00,87,0
2026-06-09 10:40:00,88,0
2026-06-09 10:40:00,89,11.487305
2026-06-09 10:40:00,90,3.869904
2026-06-09 10:40:00,91,4.5047
2026-06-09 10:40:00,92,4.751709
2026-06-09 10:40:00,93,8.706482
2026-06-09 10:40:00,94,6.566345
2026-06-09 10:40:00,95,29.548645
2026-06-09 10:40:00,96,3.116638
2026-06-09 10:40:00,97,0
2026-06-09 10:40:00,98,0
2026-06-09 10:40:00,99,0
2026-06-09 10:40:00,100,32.029793
2026-06-09 10:40:00,101,0.484329
2026-06-09 10:40:00,102,9.359116
2026-06-09 10:40:00,103,930
2026-06-09 10:40:00,104,21.435425
2026-06-09 10:40:00,105,0
2026-06-09 10:40:00,106,0
2026-06-09 10:40:00,107,175.794998
2026-06-09 10:40:00,108,127.205002
2026-06-09 10:40:00,109,0
2026-06-09 10:40:00,110,0
2026-06-09 10:40:00,111,0
2026-06-09 10:40:00,112,0
2026-06-09 10:40:00,113,0
2026-06-09 10:40:00,114,0
2026-06-09 10:40:00,115,0
2026-06-09 10:40:00,116,0
2026-06-09 10:40:00,117,0
2026-06-09 10:40:00,118,0
2026-06-09 10:40:00,119,0
2026-06-09 10:40:00,120,0
2026-06-09 10:40:00,121,0
2026-06-09 10:40:00,122,0
2026-06-09 10:40:00,123,0
2026-06-09 10:40:00,124,0
2026-06-09 10:40:00,125,92.827148
2026-06-09 10:40:00,126,4.742432
2026-06-09 10:40:00,127,77.916664
2026-06-09 10:40:00,128,3.400269
2026-06-09 10:40:00,130,0
2026-06-09 10:40:00,131,0
2026-06-09 10:40:00,132,218.177734
2026-06-09 10:40:00,133,7.019012
2026-06-09 10:40:00,134,23.370651
2026-06-09 10:40:00,135,1.499405
2026-06-09 10:40:00,136,1.431427
2026-06-09 10:40:00,137,1004.840332
2026-06-09 10:40:00,138,999.786377
2026-06-09 10:40:00,139,989.67334
2026-06-09 10:40:00,140,982.445129
2026-06-09 10:40:00,141,0
2026-06-09 10:40:00,142,967.520752
2026-06-09 10:40:00,143,0
2026-06-09 10:40:00,144,300
2026-06-09 10:40:00,146,144.833328
2026-06-09 10:40:00,147,144.833328
2026-06-09 10:40:00,148,166.234055
2026-06-09 10:40:00,149,9.049316
2026-06-09 10:40:00,150,15.333496
2026-06-09 10:40:00,151,18.816895
2026-06-09 10:40:00,152,156.800003
2026-06-09 10:40:00,153,156.800003
2026-06-09 10:40:00,154,168.499756
2026-06-09 10:40:00,155,95.280701
2026-06-09 10:40:00,156,5.289246
2026-06-09 10:40:00,157,31.315796
2026-06-09 10:40:00,158,1.333588
2026-06-09 10:40:00,159,1.472061
2026-06-09 10:40:00,160,5.001144
2026-06-09 10:40:00,161,0
2026-06-09 10:40:00,162,0
2026-06-09 10:40:00,163,0
2026-06-09 10:40:00,164,0
2026-06-09 10:40:00,165,0
2026-06-09 10:40:00,166,0
2026-06-09 10:40:00,167,13.797966
2026-06-09 10:40:00,168,204.515289
2026-06-09 10:40:00,169,104.181602
2026-06-09 10:40:00,170,6.203857
2026-06-09 10:40:00,171,635.441162
2026-06-09 10:40:00,172,0
2026-06-09 10:40:00,173,0
2026-06-09 10:40:00,174,35.026733
2026-06-09 10:40:00,175,44.811035
2026-06-09 10:40:00,178,1.811646
2026-06-09 10:40:00,179,6.280701
2026-06-09 10:40:00,180,16.093384
2026-06-09 10:40:00,181,6.848969
2026-06-09 10:40:00,182,7.637878
2026-06-09 10:40:00,183,37.800842
2026-06-09 10:40:00,184,0
2026-06-09 10:40:00,185,0
2026-06-09 10:40:00,186,0
2026-06-09 10:40:00,187,262.381714
2026-06-09 10:40:00,188,7.526611
2026-06-09 10:40:00,189,138.562531
2026-06-09 10:40:00,190,412.533325
2026-06-09 10:40:00,191,0
2026-06-09 10:40:00,192,0
2026-06-09 10:40:00,193,0
2026-06-09 10:40:00,194,2.835175
2026-06-09 10:40:00,195,4.635773
2026-06-09 10:40:00,196,91.972107
2026-06-09 10:40:00,197,0
2026-06-09 10:40:00,198,0
2026-06-09 10:40:00,199,0
2026-06-09 10:40:00,200,0
2026-06-09 10:40:00,201,0
2026-06-09 10:40:00,202,0
2026-06-09 10:40:00,203,1006.035217
2026-06-09 10:40:00,204,1000
2026-06-09 10:40:00,205,1.473511
2026-06-09 10:40:00,206,1.747612
2026-06-09 10:40:00,207,0
2026-06-09 10:40:00,208,0
2026-06-09 10:40:00,209,0
2026-06-09 10:40:00,210,1.967133
2026-06-09 10:40:00,211,2.377747
2026-06-09 10:40:00,212,1410
2026-06-09 10:40:00,213,1412
2026-06-09 10:40:00,214,0
2026-06-09 10:40:00,215,8.542114
2026-06-09 10:40:00,216,4.971436
2026-06-09 10:40:00,217,6.802612
2026-06-09 10:40:00,218,6.825361
2026-06-09 10:40:00,219,11.027431
2026-06-09 10:40:00,220,3.956745
2026-06-09 10:40:00,221,35
2026-06-09 10:40:00,222,26.110107
2026-06-09 10:40:00,223,27.47876
2026-06-09 10:40:00,224,0
2026-06-09 10:40:00,225,0
2026-06-09 10:40:00,226,0
2026-06-09 10:40:00,227,211.138367
2026-06-09 10:40:00,228,113.998154
2026-06-09 10:40:00,229,60
2026-06-09 10:40:00,230,1.32843
2026-06-09 10:40:00,231,60
2026-06-09 10:40:00,232,60
2026-06-09 10:40:00,233,60
2026-06-09 10:40:00,234,132.5
2026-06-09 10:40:00,235,5.916901
2026-06-09 10:40:00,236,3.955688
2026-06-09 10:40:00,237,0
2026-06-09 10:40:00,238,1.772491
2026-06-09 10:40:00,239,0.431824
2026-06-09 10:40:00,240,25.082397
2026-06-09 10:40:00,241,0.314331
2026-06-09 10:40:00,242,1.565552
2026-06-09 10:40:00,245,13.893188
2026-06-09 10:40:00,246,2.485367
2026-06-09 10:40:00,247,213.228348
2026-06-09 10:40:00,248,106.771652
2026-06-09 10:40:00,249,0
2026-06-09 10:40:00,250,0
2026-06-09 10:40:00,251,0
2026-06-09 10:40:00,254,70.864349
2026-06-09 10:40:00,255,62.507141
2026-06-09 10:40:00,256,146.208328
2026-06-09 10:40:00,257,0
2026-06-09 10:40:00,258,146.208328
2026-06-09 10:40:00,259,160.431183
2026-06-09 10:40:00,260,0
2026-06-09 10:40:00,261,0
2026-06-09 10:40:00,262,149
2026-06-09 10:40:00,263,149
2026-06-09 10:40:00,264,190
2026-06-09 10:40:00,265,4.568604
2026-06-09 10:40:00,266,178.010651
2026-06-09 10:40:00,267,212
2026-06-09 10:40:00,268,219
2026-06-09 10:40:00,269,131
2026-06-09 10:40:00,270,231.843628
2026-06-09 10:40:00,271,79.483032
2026-06-09 10:40:00,272,301.583344
2026-06-09 10:40:00,273,139.477188
2026-06-09 10:40:00,274,317.993439
2026-06-09 10:40:00,275,147.545715
2026-06-09 10:40:00,276,289.5
2026-06-09 10:40:00,277,289.5
2026-06-09 10:40:00,278,287
2026-06-09 10:40:00,279,0
2026-06-09 10:40:00,280,0
2026-06-09 10:40:00,281,313.333344
2026-06-09 10:40:00,282,313.333344
2026-06-09 10:40:00,283,279.387726
2026-06-09 10:40:00,287,12.356945
2026-06-09 10:40:00,288,7.588732
2026-06-09 10:40:00,289,2.78634
2026-06-09 10:40:00,290,10.083772
2026-06-09 10:40:00,291,10.01442
2026-06-09 10:40:00,292,49.769531
2026-06-09 10:40:00,293,7.745605
2026-06-09 10:40:00,294,8.330017
2026-06-09 10:40:00,295,20.270935
2026-06-09 10:40:00,296,16.099792
2026-06-09 10:40:00,297,231.104492
2026-06-09 10:40:00,298,96.906219
2026-06-09 10:40:00,299,0
2026-06-09 10:40:00,300,0
2026-06-09 10:40:00,301,0
2026-06-09 10:40:00,302,1.800201
2026-06-09 10:40:00,303,9.93721
2026-06-09 10:40:00,304,7.957321
2026-06-09 10:40:00,305,17.156586
2026-06-09 10:40:00,306,148.252808
2026-06-09 10:40:00,307,72.399048
2026-06-09 10:40:00,308,8.874786
2026-06-09 10:40:00,309,4.296997
2026-06-09 10:40:00,310,7.913452
2026-06-09 10:40:00,311,23.142181
2026-06-09 10:40:00,312,0
2026-06-09 10:40:00,313,0
2026-06-09 10:40:00,314,0
2026-06-09 10:40:00,315,0
2026-06-09 10:40:00,316,8.600128
2026-06-09 10:40:00,317,22.943817
2026-06-09 10:40:00,318,146.559021
2026-06-09 10:40:00,319,71.10202
2026-06-09 10:40:00,320,2.694794
2026-06-09 10:40:00,321,3.701904
2026-06-09 10:40:00,322,5.954498
2026-06-09 10:40:00,323,4.288025
2026-06-09 10:40:00,324,3.653809
2026-06-09 10:40:00,325,8.883057
2026-06-09 10:40:00,326,106
2026-06-09 10:40:00,327,106
2026-06-09 10:40:00,328,132.5
2026-06-09 10:40:00,329,132.5
2026-06-09 10:40:00,330,148
2026-06-09 10:40:00,331,131
2026-06-09 10:40:00,332,352.799988
2026-06-09 10:40:00,333,336.933319
2026-06-09 10:40:00,334,364
2026-06-09 10:40:00,335,2.034058
2026-06-09 10:40:00,336,8.534504
2026-06-09 10:40:00,337,2.652058
2026-06-09 10:40:00,338,0
2026-06-09 10:40:00,339,0
2026-06-09 10:40:00,340,0
2026-06-09 10:40:00,341,9.228798
2026-06-09 10:40:00,342,4.643394
2026-06-09 10:40:00,343,8.206429
2026-06-09 10:40:00,344,6.939907
2026-06-09 10:40:00,345,5.024872
2026-06-09 10:40:00,346,4.155098
2026-06-09 10:40:00,347,7.338867
2026-06-09 10:40:00,348,2.637115
2026-06-09 10:40:00,349,31.249054
2026-06-09 10:40:00,350,122
2026-06-09 10:40:00,351,122
2026-06-09 10:40:00,352,136
2026-06-09 10:40:00,353,5.956848
2026-06-09 10:40:00,354,15.713196
2026-06-09 10:40:00,355,20.281464
2026-06-09 10:40:00,356,2.128006
2026-06-09 10:40:00,357,0
2026-06-09 10:40:00,358,0
2026-06-09 10:40:00,359,572.066467
2026-06-09 10:40:00,360,67.916748
2026-06-09 10:40:00,361,50.99826
2026-06-09 10:40:00,362,50.99826
2026-06-09 10:40:00,363,32
2026-06-09 10:40:00,364,36.266907
2026-06-09 10:40:00,365,0
2026-06-09 10:40:00,366,0
2026-06-09 10:40:00,367,463.313721
2026-06-09 10:40:00,368,810
2026-06-09 10:40:00,369,0
2026-06-09 10:40:00,370,3.442383
2026-06-09 10:40:00,371,4.748169
2026-06-09 10:40:00,372,7.633301
2026-06-09 10:40:00,373,0
2026-06-09 10:40:00,374,0
2026-06-09 10:40:00,375,0
2026-06-09 10:40:00,376,0
2026-06-09 10:40:00,377,31.596436
2026-06-09 10:40:00,378,133.915817
2026-06-09 10:40:00,380,46.993805
2026-06-09 10:40:00,381,59.394989
2026-06-09 10:40:00,382,0
2026-06-09 10:40:00,383,123.091827
2026-06-09 10:40:00,384,0
2026-06-09 10:40:00,385,0
2026-06-09 10:40:00,386,0
2026-06-09 10:40:00,387,0
2026-06-09 10:40:00,388,76.96875
2026-06-09 10:40:00,389,154.148438
2026-06-09 10:40:00,390,89.507812
2026-06-09 10:40:00,391,147.046875
2026-06-09 10:40:00,392,21.791666
2026-06-09 10:40:00,393,2.067726
2026-06-09 10:40:00,394,0
2026-06-09 10:40:00,395,0
2026-06-09 10:40:00,396,0
2026-06-09 10:40:00,397,0
2026-06-09 10:40:00,398,0
2026-06-09 10:40:00,399,0
2026-06-09 10:40:00,400,0
2026-06-09 10:40:00,401,0
2026-06-09 10:40:00,402,0
2026-06-09 10:40:00,403,0
2026-06-09 10:40:00,404,0
2026-06-09 10:40:00,405,0
2026-06-09 10:40:00,406,0
2026-06-09 10:40:00,407,0
2026-06-09 10:40:00,408,19.555555
2026-06-09 10:40:00,409,1.898682
2026-06-09 10:40:00,410,0.711411
2026-06-09 10:40:00,411,0.436462
2026-06-09 10:40:00,412,0
2026-06-09 10:40:00,413,3.897346
2026-06-09 10:40:00,414,0
2026-06-09 10:40:00,415,958.792358
2026-06-09 10:40:00,416,521.188721
2026-06-09 10:40:00,417,0
2026-06-09 10:40:00,418,392
2026-06-09 10:40:00,419,108.59668
2026-06-09 10:40:00,420,980
2026-06-09 10:40:00,421,87.984863
2026-06-09 10:40:00,422,990
2026-06-09 10:40:00,423,2.064896
2026-06-09 10:40:00,424,3.787292
2026-06-09 10:40:00,425,2.635742
2026-06-09 10:40:00,426,3.624893
2026-06-09 10:40:00,427,30.304474
2026-06-09 10:40:00,428,81.530975
2026-06-09 10:40:00,429,80.202278
2026-06-09 10:40:00,430,41.295982
2026-06-09 10:40:00,431,0
2026-06-09 10:40:00,432,0
2026-06-09 10:40:00,433,0
2026-06-09 10:40:00,434,0.528091
2026-06-09 10:40:00,435,18.001709
2026-06-09 10:40:00,436,8
2026-06-09 10:40:00,437,115
2026-06-09 10:40:00,438,115
2026-06-09 10:40:00,439,186
2026-06-09 10:40:00,440,115
2026-06-09 10:40:00,441,115
2026-06-09 10:40:00,442,186
2026-06-09 10:40:00,443,10.261902
2026-06-09 10:40:00,444,19.388153
2026-06-09 10:40:00,445,4.019653
2026-06-09 10:40:00,446,206.679688
2026-06-09 10:40:00,447,206.679688
2026-06-09 10:40:00,448,219.051483
2026-06-09 10:40:00,449,187.896362
2026-06-09 10:40:00,450,187.896362
2026-06-09 10:40:00,451,204
2026-06-09 10:40:00,452,272.944458
2026-06-09 10:40:00,453,272.944458
2026-06-09 10:40:00,454,255.350174
2026-06-09 10:40:00,455,3.789429
2026-06-09 10:40:00,456,6.830505
2026-06-09 10:40:00,457,6.182373
2026-06-09 10:40:00,458,5.092468
2026-06-09 10:40:00,459,41.602844
2026-06-09 10:40:00,460,25.656921
2026-06-09 10:40:00,461,3.352661
2026-06-09 10:40:00,462,0
2026-06-09 10:40:00,463,15.138397
2026-06-09 10:40:00,464,2.276154
2026-06-09 10:40:00,465,990.813721
2026-06-09 10:40:00,466,0
2026-06-09 10:40:00,467,970.562012
2026-06-09 10:40:00,468,0
2026-06-09 10:40:00,470,0
2026-06-09 10:40:00,471,979.131348
2026-06-09 10:40:00,472,0
2026-06-09 10:40:00,473,0
2026-06-09 10:40:00,474,54.501831
2026-06-09 10:40:00,475,55.9823
2026-06-09 10:40:00,476,7.283691
2026-06-09 10:40:00,477,0
2026-06-09 10:40:00,478,0
2026-06-09 10:40:00,479,1419.359619
2026-06-09 10:40:00,480,1424.579468
2026-06-09 10:40:00,481,34.709534
2026-06-09 10:40:00,482,30.349731
2026-06-09 10:40:00,570,0
2026-06-09 10:40:00,571,0
2026-06-09 10:40:00,572,0
2026-06-09 10:40:00,573,0
2026-06-09 10:40:00,574,0
2026-06-09 10:40:00,575,0
2026-06-09 10:40:00,576,0
2026-06-09 10:40:00,577,0
2026-06-09 10:40:00,578,0
2026-06-09 10:40:00,579,0
2026-06-09 10:40:00,580,0
2026-06-09 10:40:00,581,0
2026-06-09 10:40:00,582,0
2026-06-09 10:40:00,583,0
2026-06-09 10:40:00,584,0
2026-06-09 10:40:00,585,0
2026-06-09 10:40:00,586,0
2026-06-09 10:40:00,587,0
2026-06-09 10:40:00,588,0
2026-06-09 10:40:00,589,0
2026-06-09 10:40:00,590,0
2026-06-09 10:40:00,591,0
2026-06-09 10:40:00,592,0
2026-06-09 10:40:00,593,0
2026-06-09 10:40:00,594,0
2026-06-09 10:40:00,595,0
2026-06-09 10:40:00,596,0
2026-06-09 10:40:00,597,0
2026-06-09 10:40:00,598,0
2026-06-09 10:40:00,599,0
2026-06-09 10:40:00,600,0
2026-06-09 10:40:00,601,0
2026-06-09 10:40:00,602,0
2026-06-09 10:40:00,603,0
2026-06-09 10:45:00,2,45.833332
2026-06-09 10:45:00,3,0
2026-06-09 10:45:00,4,0
2026-06-09 10:45:00,5,470
2026-06-09 10:45:00,6,422.817078
2026-06-09 10:45:00,7,96.865845
2026-06-09 10:45:00,8,90.536072
2026-06-09 10:45:00,9,45.411438
2026-06-09 10:45:00,10,0
2026-06-09 10:45:00,11,410.837158
2026-06-09 10:45:00,13,75.747955
2026-06-09 10:45:00,14,27.441376
2026-06-09 10:45:00,15,58.998352
2026-06-09 10:45:00,16,395.033203
2026-06-09 10:45:00,17,419.007751
2026-06-09 10:45:00,18,402.490234
2026-06-09 10:45:00,19,5.145996
2026-06-09 10:45:00,20,0
2026-06-09 10:45:00,21,467.042969
2026-06-09 10:45:00,22,0
2026-06-09 10:45:00,23,8.133972
2026-06-09 10:45:00,24,6.18457
2026-06-09 10:45:00,27,0
2026-06-09 10:45:00,28,0
2026-06-09 10:45:00,29,0
2026-06-09 10:45:00,31,988.769226
2026-06-09 10:45:00,32,991.906738
2026-06-09 10:45:00,33,4.349487
2026-06-09 10:45:00,35,8.557129
2026-06-09 10:45:00,36,11.418076
2026-06-09 10:45:00,37,0
2026-06-09 10:45:00,38,383.093933
2026-06-09 10:45:00,39,0
2026-06-09 10:45:00,40,154.379089
2026-06-09 10:45:00,41,405.206421
2026-06-09 10:45:00,42,373.482422
2026-06-09 10:45:00,43,4.852448
2026-06-09 10:45:00,44,3.021332
2026-06-09 10:45:00,45,8.199951
2026-06-09 10:45:00,46,2.048553
2026-06-09 10:45:00,47,5.596299
2026-06-09 10:45:00,48,0
2026-06-09 10:45:00,49,3.650787
2026-06-09 10:45:00,50,3.507721
2026-06-09 10:45:00,51,30.28772
2026-06-09 10:45:00,52,66.293518
2026-06-09 10:45:00,53,476.590515
2026-06-09 10:45:00,54,35.724976
2026-06-09 10:45:00,55,0
2026-06-09 10:45:00,56,0
2026-06-09 10:45:00,57,57.240479
2026-06-09 10:45:00,58,470
2026-06-09 10:45:00,59,460
2026-06-09 10:45:00,60,970
2026-06-09 10:45:00,61,970
2026-06-09 10:45:00,62,41.800564
2026-06-09 10:45:00,63,43.866211
2026-06-09 10:45:00,64,0
2026-06-09 10:45:00,65,0
2026-06-09 10:45:00,66,0
2026-06-09 10:45:00,67,0
2026-06-09 10:45:00,68,0
2026-06-09 10:45:00,69,23.576172
2026-06-09 10:45:00,70,8.946777
2026-06-09 10:45:00,71,2.894623
2026-06-09 10:45:00,72,0
2026-06-09 10:45:00,73,11.409485
2026-06-09 10:45:00,74,0
2026-06-09 10:45:00,75,0
2026-06-09 10:45:00,76,60.024902
2026-06-09 10:45:00,77,0
2026-06-09 10:45:00,78,390
2026-06-09 10:45:00,81,83.791626
2026-06-09 10:45:00,82,100.576782
2026-06-09 10:45:00,83,475
2026-06-09 10:45:00,84,450
2026-06-09 10:45:00,85,812.642212
2026-06-09 10:45:00,86,118.697266
2026-06-09 10:45:00,87,0
2026-06-09 10:45:00,88,0
2026-06-09 10:45:00,89,11.487305
2026-06-09 10:45:00,90,3.869904
2026-06-09 10:45:00,91,4.5047
2026-06-09 10:45:00,92,4.751709
2026-06-09 10:45:00,93,8.706482
2026-06-09 10:45:00,94,6.566345
2026-06-09 10:45:00,95,29.548645
2026-06-09 10:45:00,96,3.116638
2026-06-09 10:45:00,97,0
2026-06-09 10:45:00,98,0
2026-06-09 10:45:00,99,0
2026-06-09 10:45:00,100,32.414322
2026-06-09 10:45:00,101,0.484329
2026-06-09 10:45:00,102,9.850464
2026-06-09 10:45:00,103,930
2026-06-09 10:45:00,104,21.435425
2026-06-09 10:45:00,105,0
2026-06-09 10:45:00,106,0
2026-06-09 10:45:00,107,175.794998
2026-06-09 10:45:00,108,127.205002
2026-06-09 10:45:00,109,0
2026-06-09 10:45:00,110,0
2026-06-09 10:45:00,111,0
2026-06-09 10:45:00,112,0
2026-06-09 10:45:00,113,0
2026-06-09 10:45:00,114,0
2026-06-09 10:45:00,115,0
2026-06-09 10:45:00,116,0
2026-06-09 10:45:00,117,0
2026-06-09 10:45:00,118,0
2026-06-09 10:45:00,119,0
2026-06-09 10:45:00,120,0
2026-06-09 10:45:00,121,0
2026-06-09 10:45:00,122,0
2026-06-09 10:45:00,123,0
2026-06-09 10:45:00,124,0
2026-06-09 10:45:00,125,86.02478
2026-06-09 10:45:00,126,4.742432
2026-06-09 10:45:00,127,77.916664
2026-06-09 10:45:00,128,3.400269
2026-06-09 10:45:00,130,0
2026-06-09 10:45:00,131,0
2026-06-09 10:45:00,132,218.273926
2026-06-09 10:45:00,133,7.019012
2026-06-09 10:45:00,134,23.370651
2026-06-09 10:45:00,135,1.499405
2026-06-09 10:45:00,136,1.431427
2026-06-09 10:45:00,137,1004.840332
2026-06-09 10:45:00,138,1002.716187
2026-06-09 10:45:00,139,989.010254
2026-06-09 10:45:00,140,981.085693
2026-06-09 10:45:00,141,0
2026-06-09 10:45:00,142,966.251953
2026-06-09 10:45:00,143,0
2026-06-09 10:45:00,144,300
2026-06-09 10:45:00,146,144.833328
2026-06-09 10:45:00,147,144.833328
2026-06-09 10:45:00,148,166.234055
2026-06-09 10:45:00,149,9.049316
2026-06-09 10:45:00,150,15.333496
2026-06-09 10:45:00,151,18.816895
2026-06-09 10:45:00,152,105.733292
2026-06-09 10:45:00,153,108.260605
2026-06-09 10:45:00,154,161.868271
2026-06-09 10:45:00,155,94.107651
2026-06-09 10:45:00,156,5.289246
2026-06-09 10:45:00,157,23.781555
2026-06-09 10:45:00,158,1.333588
2026-06-09 10:45:00,159,1.472061
2026-06-09 10:45:00,160,5.001144
2026-06-09 10:45:00,161,0
2026-06-09 10:45:00,162,0
2026-06-09 10:45:00,163,0
2026-06-09 10:45:00,164,0
2026-06-09 10:45:00,165,0
2026-06-09 10:45:00,166,0
2026-06-09 10:45:00,167,13.893097
2026-06-09 10:45:00,168,202.812241
2026-06-09 10:45:00,169,103.278442
2026-06-09 10:45:00,170,6.203857
2026-06-09 10:45:00,171,635.441162
2026-06-09 10:45:00,172,0
2026-06-09 10:45:00,173,0
2026-06-09 10:45:00,174,35.026733
2026-06-09 10:45:00,175,44.811035
2026-06-09 10:45:00,178,1.811646
2026-06-09 10:45:00,179,6.280701
2026-06-09 10:45:00,180,16.093384
2026-06-09 10:45:00,181,6.848969
2026-06-09 10:45:00,182,7.637878
2026-06-09 10:45:00,183,37.800842
2026-06-09 10:45:00,184,0
2026-06-09 10:45:00,185,0
2026-06-09 10:45:00,186,0
2026-06-09 10:45:00,187,263.47821
2026-06-09 10:45:00,188,7.526611
2026-06-09 10:45:00,189,138.896576
2026-06-09 10:45:00,190,412.533325
2026-06-09 10:45:00,191,0
2026-06-09 10:45:00,192,0
2026-06-09 10:45:00,193,0
2026-06-09 10:45:00,194,2.835175
2026-06-09 10:45:00,195,4.635773
2026-06-09 10:45:00,196,91.972107
2026-06-09 10:45:00,197,0
2026-06-09 10:45:00,198,0
2026-06-09 10:45:00,199,0
2026-06-09 10:45:00,200,0
2026-06-09 10:45:00,201,0
2026-06-09 10:45:00,202,0
2026-06-09 10:45:00,203,1003.731628
2026-06-09 10:45:00,204,1000
2026-06-09 10:45:00,205,1.473511
2026-06-09 10:45:00,206,1.747612
2026-06-09 10:45:00,207,0
2026-06-09 10:45:00,208,0
2026-06-09 10:45:00,209,0
2026-06-09 10:45:00,210,1.967133
2026-06-09 10:45:00,211,2.377747
2026-06-09 10:45:00,212,1410
2026-06-09 10:45:00,213,1412
2026-06-09 10:45:00,214,0
2026-06-09 10:45:00,215,8.542114
2026-06-09 10:45:00,216,4.971436
2026-06-09 10:45:00,217,6.802612
2026-06-09 10:45:00,218,6.825361
2026-06-09 10:45:00,219,11.027431
2026-06-09 10:45:00,220,3.956745
2026-06-09 10:45:00,221,35
2026-06-09 10:45:00,222,26.110107
2026-06-09 10:45:00,223,27.47876
2026-06-09 10:45:00,224,0
2026-06-09 10:45:00,225,0
2026-06-09 10:45:00,226,0
2026-06-09 10:45:00,227,211.17952
2026-06-09 10:45:00,228,114.015091
2026-06-09 10:45:00,229,60
2026-06-09 10:45:00,230,1.32843
2026-06-09 10:45:00,231,60
2026-06-09 10:45:00,232,60
2026-06-09 10:45:00,233,60
2026-06-09 10:45:00,234,132.5
2026-06-09 10:45:00,235,5.916901
2026-06-09 10:45:00,236,3.955688
2026-06-09 10:45:00,237,0
2026-06-09 10:45:00,238,1.772491
2026-06-09 10:45:00,239,0.431824
2026-06-09 10:45:00,240,25.108337
2026-06-09 10:45:00,241,0.314331
2026-06-09 10:45:00,242,1.565552
2026-06-09 10:45:00,245,13.893188
2026-06-09 10:45:00,246,2.485367
2026-06-09 10:45:00,247,213.228348
2026-06-09 10:45:00,248,106.771652
2026-06-09 10:45:00,249,0
2026-06-09 10:45:00,250,0
2026-06-09 10:45:00,251,0
2026-06-09 10:45:00,254,71.236053
2026-06-09 10:45:00,255,62.12262
2026-06-09 10:45:00,256,146.208328
2026-06-09 10:45:00,257,0
2026-06-09 10:45:00,258,146.208328
2026-06-09 10:45:00,259,160.431183
2026-06-09 10:45:00,260,0
2026-06-09 10:45:00,261,0
2026-06-09 10:45:00,262,149
2026-06-09 10:45:00,263,149
2026-06-09 10:45:00,264,190
2026-06-09 10:45:00,265,4.568604
2026-06-09 10:45:00,266,178.010651
2026-06-09 10:45:00,267,212
2026-06-09 10:45:00,268,219
2026-06-09 10:45:00,269,131
2026-06-09 10:45:00,270,231.117279
2026-06-09 10:45:00,271,79.418945
2026-06-09 10:45:00,272,301.583344
2026-06-09 10:45:00,273,139.477188
2026-06-09 10:45:00,274,295.166656
2026-06-09 10:45:00,275,145.319763
2026-06-09 10:45:00,276,270.200012
2026-06-09 10:45:00,277,270.200012
2026-06-09 10:45:00,278,273.922577
2026-06-09 10:45:00,279,0
2026-06-09 10:45:00,280,0
2026-06-09 10:45:00,281,313.333344
2026-06-09 10:45:00,282,313.333344
2026-06-09 10:45:00,283,279.387726
2026-06-09 10:45:00,287,12.330088
2026-06-09 10:45:00,288,7.543565
2026-06-09 10:45:00,289,2.744682
2026-06-09 10:45:00,290,10.121309
2026-06-09 10:45:00,291,10.065003
2026-06-09 10:45:00,292,49.769531
2026-06-09 10:45:00,293,7.745605
2026-06-09 10:45:00,294,8.330017
2026-06-09 10:45:00,295,20.270935
2026-06-09 10:45:00,296,16.099792
2026-06-09 10:45:00,297,236.71228
2026-06-09 10:45:00,298,96.995941
2026-06-09 10:45:00,299,0
2026-06-09 10:45:00,300,0
2026-06-09 10:45:00,301,0
2026-06-09 10:45:00,302,1.800201
2026-06-09 10:45:00,303,9.93721
2026-06-09 10:45:00,304,7.957321
2026-06-09 10:45:00,305,17.156586
2026-06-09 10:45:00,306,146.910004
2026-06-09 10:45:00,307,71.956543
2026-06-09 10:45:00,308,8.874786
2026-06-09 10:45:00,309,4.296997
2026-06-09 10:45:00,310,7.913452
2026-06-09 10:45:00,311,23.142181
2026-06-09 10:45:00,312,0
2026-06-09 10:45:00,313,0
2026-06-09 10:45:00,314,0
2026-06-09 10:45:00,315,0
2026-06-09 10:45:00,316,8.600128
2026-06-09 10:45:00,317,22.943817
2026-06-09 10:45:00,318,146.116516
2026-06-09 10:45:00,319,71.10202
2026-06-09 10:45:00,320,2.694794
2026-06-09 10:45:00,321,3.701904
2026-06-09 10:45:00,322,5.954498
2026-06-09 10:45:00,323,4.288025
2026-06-09 10:45:00,324,3.653809
2026-06-09 10:45:00,325,8.883057
2026-06-09 10:45:00,326,106
2026-06-09 10:45:00,327,106
2026-06-09 10:45:00,328,132.5
2026-06-09 10:45:00,329,132.5
2026-06-09 10:45:00,330,148
2026-06-09 10:45:00,331,131
2026-06-09 10:45:00,332,352.799988
2026-06-09 10:45:00,333,336.933319
2026-06-09 10:45:00,334,364
2026-06-09 10:45:00,335,2.034058
2026-06-09 10:45:00,336,8.534504
2026-06-09 10:45:00,337,2.652058
2026-06-09 10:45:00,338,0
2026-06-09 10:45:00,339,0
2026-06-09 10:45:00,340,0
2026-06-09 10:45:00,341,9.228798
2026-06-09 10:45:00,342,4.643394
2026-06-09 10:45:00,343,8.206429
2026-06-09 10:45:00,344,6.939907
2026-06-09 10:45:00,345,5.024872
2026-06-09 10:45:00,346,4.155098
2026-06-09 10:45:00,347,7.338867
2026-06-09 10:45:00,348,2.637115
2026-06-09 10:45:00,349,31.249054
2026-06-09 10:45:00,350,122
2026-06-09 10:45:00,351,122
2026-06-09 10:45:00,352,136
2026-06-09 10:45:00,353,5.956848
2026-06-09 10:45:00,354,15.713196
2026-06-09 10:45:00,355,20.281464
2026-06-09 10:45:00,356,2.128006
2026-06-09 10:45:00,357,0
2026-06-09 10:45:00,358,0
2026-06-09 10:45:00,359,572.524231
2026-06-09 10:45:00,360,67.916748
2026-06-09 10:45:00,361,50.99826
2026-06-09 10:45:00,362,50.99826
2026-06-09 10:45:00,363,32
2026-06-09 10:45:00,364,36.32843
2026-06-09 10:45:00,365,0
2026-06-09 10:45:00,366,0
2026-06-09 10:45:00,367,435.04248
2026-06-09 10:45:00,368,810
2026-06-09 10:45:00,369,0
2026-06-09 10:45:00,370,3.442383
2026-06-09 10:45:00,371,4.748169
2026-06-09 10:45:00,372,7.633301
2026-06-09 10:45:00,373,0
2026-06-09 10:45:00,374,0
2026-06-09 10:45:00,375,0
2026-06-09 10:45:00,376,0
2026-06-09 10:45:00,377,31.596436
2026-06-09 10:45:00,378,133.915817
2026-06-09 10:45:00,380,46.993805
2026-06-09 10:45:00,381,59.394989
2026-06-09 10:45:00,382,0
2026-06-09 10:45:00,383,119.669952
2026-06-09 10:45:00,384,0
2026-06-09 10:45:00,385,0
2026-06-09 10:45:00,386,0
2026-06-09 10:45:00,387,0
2026-06-09 10:45:00,388,76.96875
2026-06-09 10:45:00,389,154.148438
2026-06-09 10:45:00,390,89.507812
2026-06-09 10:45:00,391,147.046875
2026-06-09 10:45:00,392,21.791666
2026-06-09 10:45:00,393,2.067726
2026-06-09 10:45:00,394,0
2026-06-09 10:45:00,395,0
2026-06-09 10:45:00,396,0
2026-06-09 10:45:00,397,0
2026-06-09 10:45:00,398,0
2026-06-09 10:45:00,399,0
2026-06-09 10:45:00,400,0
2026-06-09 10:45:00,401,0
2026-06-09 10:45:00,402,0
2026-06-09 10:45:00,403,0
2026-06-09 10:45:00,404,0
2026-06-09 10:45:00,405,0
2026-06-09 10:45:00,406,0
2026-06-09 10:45:00,407,0
2026-06-09 10:45:00,408,19.555555
2026-06-09 10:45:00,409,1.898682
2026-06-09 10:45:00,410,0.711411
2026-06-09 10:45:00,411,0.436462
2026-06-09 10:45:00,412,0
2026-06-09 10:45:00,413,3.897346
2026-06-09 10:45:00,414,0
2026-06-09 10:45:00,415,961.825195
2026-06-09 10:45:00,416,520
2026-06-09 10:45:00,417,0
2026-06-09 10:45:00,418,392
2026-06-09 10:45:00,419,108.59668
2026-06-09 10:45:00,420,980
2026-06-09 10:45:00,421,87.984863
2026-06-09 10:45:00,422,990
2026-06-09 10:45:00,423,2.064896
2026-06-09 10:45:00,424,3.787292
2026-06-09 10:45:00,425,2.635742
2026-06-09 10:45:00,426,3.624893
2026-06-09 10:45:00,427,30.304474
2026-06-09 10:45:00,428,81.427635
2026-06-09 10:45:00,429,80.089096
2026-06-09 10:45:00,430,41.473145
2026-06-09 10:45:00,431,0
2026-06-09 10:45:00,432,0
2026-06-09 10:45:00,433,0
2026-06-09 10:45:00,434,0.528091
2026-06-09 10:45:00,435,18.001709
2026-06-09 10:45:00,436,8
2026-06-09 10:45:00,437,115
2026-06-09 10:45:00,438,115
2026-06-09 10:45:00,439,186
2026-06-09 10:45:00,440,115
2026-06-09 10:45:00,441,115
2026-06-09 10:45:00,442,186
2026-06-09 10:45:00,443,10.261902
2026-06-09 10:45:00,444,19.388153
2026-06-09 10:45:00,445,4.019653
2026-06-09 10:45:00,446,216.756363
2026-06-09 10:45:00,447,216.756363
2026-06-09 10:45:00,448,227.126144
2026-06-09 10:45:00,449,187.896362
2026-06-09 10:45:00,450,187.896362
2026-06-09 10:45:00,451,204
2026-06-09 10:45:00,452,272.944458
2026-06-09 10:45:00,453,272.944458
2026-06-09 10:45:00,454,255.350174
2026-06-09 10:45:00,455,3.789429
2026-06-09 10:45:00,456,6.830505
2026-06-09 10:45:00,457,6.182373
2026-06-09 10:45:00,458,5.092468
2026-06-09 10:45:00,459,41.602844
2026-06-09 10:45:00,460,25.656921
2026-06-09 10:45:00,461,3.352661
2026-06-09 10:45:00,462,0
2026-06-09 10:45:00,463,15.138397
2026-06-09 10:45:00,464,2.276154
2026-06-09 10:45:00,465,992.843506
2026-06-09 10:45:00,466,0
2026-06-09 10:45:00,467,970.781738
2026-06-09 10:45:00,468,0
2026-06-09 10:45:00,470,0
2026-06-09 10:45:00,471,968.694092
2026-06-09 10:45:00,472,0
2026-06-09 10:45:00,473,0
2026-06-09 10:45:00,474,54.501831
2026-06-09 10:45:00,475,55.9823
2026-06-09 10:45:00,476,7.283691
2026-06-09 10:45:00,477,0
2026-06-09 10:45:00,478,0
2026-06-09 10:45:00,479,1420.756348
2026-06-09 10:45:00,480,1422.373779
2026-06-09 10:45:00,481,34.383972
2026-06-09 10:45:00,482,30.349731
2026-06-09 10:45:00,570,0
2026-06-09 10:45:00,571,0
2026-06-09 10:45:00,572,0
2026-06-09 10:45:00,573,0
2026-06-09 10:45:00,574,0
2026-06-09 10:45:00,575,0
2026-06-09 10:45:00,576,0
2026-06-09 10:45:00,577,0
2026-06-09 10:45:00,578,0
2026-06-09 10:45:00,579,0
2026-06-09 10:45:00,580,0
2026-06-09 10:45:00,581,0
2026-06-09 10:45:00,582,0
2026-06-09 10:45:00,583,0
2026-06-09 10:45:00,584,0
2026-06-09 10:45:00,585,0
2026-06-09 10:45:00,586,0
2026-06-09 10:45:00,587,0
2026-06-09 10:45:00,588,0
2026-06-09 10:45:00,589,0
2026-06-09 10:45:00,590,0
2026-06-09 10:45:00,591,0
2026-06-09 10:45:00,592,0
2026-06-09 10:45:00,593,0
2026-06-09 10:45:00,594,0
2026-06-09 10:45:00,595,0
2026-06-09 10:45:00,596,0
2026-06-09 10:45:00,597,0
2026-06-09 10:45:00,598,0
2026-06-09 10:45:00,599,0
2026-06-09 10:45:00,600,0
2026-06-09 10:45:00,601,0
2026-06-09 10:45:00,602,0
2026-06-09 10:45:00,603,0
2026-06-09 10:50:00,2,45.833332
2026-06-09 10:50:00,3,0
2026-06-09 10:50:00,4,0
2026-06-09 10:50:00,5,470
2026-06-09 10:50:00,6,432.914917
2026-06-09 10:50:00,7,96.865845
2026-06-09 10:50:00,8,90.536072
2026-06-09 10:50:00,9,45.411438
2026-06-09 10:50:00,10,0
2026-06-09 10:50:00,11,412.622437
2026-06-09 10:50:00,13,75.747955
2026-06-09 10:50:00,14,27.441376
2026-06-09 10:50:00,15,58.998352
2026-06-09 10:50:00,16,395.190247
2026-06-09 10:50:00,17,404.96106
2026-06-09 10:50:00,18,390.486328
2026-06-09 10:50:00,19,5.824074
2026-06-09 10:50:00,20,0
2026-06-09 10:50:00,21,467.455078
2026-06-09 10:50:00,22,0
2026-06-09 10:50:00,23,8.133972
2026-06-09 10:50:00,24,6.18457
2026-06-09 10:50:00,27,0
2026-06-09 10:50:00,28,0
2026-06-09 10:50:00,29,0
2026-06-09 10:50:00,31,989.829773
2026-06-09 10:50:00,32,997.165466
2026-06-09 10:50:00,33,4.349487
2026-06-09 10:50:00,35,8.557129
2026-06-09 10:50:00,36,11.418076
2026-06-09 10:50:00,37,0
2026-06-09 10:50:00,38,358.154236
2026-06-09 10:50:00,39,0
2026-06-09 10:50:00,40,154.379089
2026-06-09 10:50:00,41,391.106934
2026-06-09 10:50:00,42,376.046021
2026-06-09 10:50:00,43,4.852448
2026-06-09 10:50:00,44,3.021332
2026-06-09 10:50:00,45,8.199951
2026-06-09 10:50:00,46,2.048553
2026-06-09 10:50:00,47,5.596299
2026-06-09 10:50:00,48,0
2026-06-09 10:50:00,49,3.650787
2026-06-09 10:50:00,50,3.507721
2026-06-09 10:50:00,51,30.28772
2026-06-09 10:50:00,52,66.293518
2026-06-09 10:50:00,53,475.931274
2026-06-09 10:50:00,54,35.724976
2026-06-09 10:50:00,55,0
2026-06-09 10:50:00,56,0
2026-06-09 10:50:00,57,57.240479
2026-06-09 10:50:00,58,470
2026-06-09 10:50:00,59,460
2026-06-09 10:50:00,60,970
2026-06-09 10:50:00,61,975.959106
2026-06-09 10:50:00,62,41.611378
2026-06-09 10:50:00,63,43.758545
2026-06-09 10:50:00,64,0
2026-06-09 10:50:00,65,0
2026-06-09 10:50:00,66,0
2026-06-09 10:50:00,67,0
2026-06-09 10:50:00,68,0
2026-06-09 10:50:00,69,24.729736
2026-06-09 10:50:00,70,8.946777
2026-06-09 10:50:00,71,2.894623
2026-06-09 10:50:00,72,0
2026-06-09 10:50:00,73,11.409485
2026-06-09 10:50:00,74,0
2026-06-09 10:50:00,75,0
2026-06-09 10:50:00,76,60.024902
2026-06-09 10:50:00,77,0
2026-06-09 10:50:00,78,390
2026-06-09 10:50:00,81,83.791626
2026-06-09 10:50:00,82,100.576782
2026-06-09 10:50:00,83,475
2026-06-09 10:50:00,84,450
2026-06-09 10:50:00,85,814.015625
2026-06-09 10:50:00,86,118.697266
2026-06-09 10:50:00,87,0
2026-06-09 10:50:00,88,0
2026-06-09 10:50:00,89,11.487305
2026-06-09 10:50:00,90,3.869904
2026-06-09 10:50:00,91,4.5047
2026-06-09 10:50:00,92,4.751709
2026-06-09 10:50:00,93,8.706482
2026-06-09 10:50:00,94,6.566345
2026-06-09 10:50:00,95,29.548645
2026-06-09 10:50:00,96,3.116638
2026-06-09 10:50:00,97,0
2026-06-09 10:50:00,98,0
2026-06-09 10:50:00,99,0
2026-06-09 10:50:00,100,31.76886
2026-06-09 10:50:00,101,0.484329
2026-06-09 10:50:00,102,9.391159
2026-06-09 10:50:00,103,930
2026-06-09 10:50:00,104,21.435425
2026-06-09 10:50:00,105,0
2026-06-09 10:50:00,106,0
2026-06-09 10:50:00,107,175.794998
2026-06-09 10:50:00,108,127.205002
2026-06-09 10:50:00,109,0
2026-06-09 10:50:00,110,0
2026-06-09 10:50:00,111,0
2026-06-09 10:50:00,112,0
2026-06-09 10:50:00,113,0
2026-06-09 10:50:00,114,0
2026-06-09 10:50:00,115,0
2026-06-09 10:50:00,116,0
2026-06-09 10:50:00,117,0
2026-06-09 10:50:00,118,0
2026-06-09 10:50:00,119,0
2026-06-09 10:50:00,120,0
2026-06-09 10:50:00,121,0
2026-06-09 10:50:00,122,0
2026-06-09 10:50:00,123,0
2026-06-09 10:50:00,124,0
2026-06-09 10:50:00,125,88.394165
2026-06-09 10:50:00,126,4.742432
2026-06-09 10:50:00,127,73.432617
2026-06-09 10:50:00,128,3.400269
2026-06-09 10:50:00,130,0
2026-06-09 10:50:00,131,0
2026-06-09 10:50:00,132,217.761169
2026-06-09 10:50:00,133,7.019012
2026-06-09 10:50:00,134,23.370651
2026-06-09 10:50:00,135,1.499405
2026-06-09 10:50:00,136,1.431427
2026-06-09 10:50:00,137,1006.378418
2026-06-09 10:50:00,138,1004.18103
2026-06-09 10:50:00,139,989.67334
2026-06-09 10:50:00,140,983.108276
2026-06-09 10:50:00,141,0
2026-06-09 10:50:00,142,967.520752
2026-06-09 10:50:00,143,0
2026-06-09 10:50:00,144,300
2026-06-09 10:50:00,146,144.833328
2026-06-09 10:50:00,147,144.833328
2026-06-09 10:50:00,148,166.234055
2026-06-09 10:50:00,149,9.049316
2026-06-09 10:50:00,150,15.333496
2026-06-09 10:50:00,151,18.816895
2026-06-09 10:50:00,152,97.502823
2026-06-09 10:50:00,153,100.564209
2026-06-09 10:50:00,154,139.751877
2026-06-09 10:50:00,155,95.919678
2026-06-09 10:50:00,156,5.289246
2026-06-09 10:50:00,157,23.781555
2026-06-09 10:50:00,158,1.333588
2026-06-09 10:50:00,159,1.472061
2026-06-09 10:50:00,160,5.001144
2026-06-09 10:50:00,161,0
2026-06-09 10:50:00,162,0
2026-06-09 10:50:00,163,0
2026-06-09 10:50:00,164,0
2026-06-09 10:50:00,165,0
2026-06-09 10:50:00,166,0
2026-06-09 10:50:00,167,13.966278
2026-06-09 10:50:00,168,203.376205
2026-06-09 10:50:00,169,103.577522
2026-06-09 10:50:00,170,6.203857
2026-06-09 10:50:00,171,635.441162
2026-06-09 10:50:00,172,0
2026-06-09 10:50:00,173,0
2026-06-09 10:50:00,174,35.026733
2026-06-09 10:50:00,175,44.811035
2026-06-09 10:50:00,178,1.811646
2026-06-09 10:50:00,179,6.280701
2026-06-09 10:50:00,180,16.093384
2026-06-09 10:50:00,181,6.848969
2026-06-09 10:50:00,182,7.637878
2026-06-09 10:50:00,183,37.800842
2026-06-09 10:50:00,184,0
2026-06-09 10:50:00,185,0
2026-06-09 10:50:00,186,0
2026-06-09 10:50:00,187,245.171936
2026-06-09 10:50:00,188,7.526611
2026-06-09 10:50:00,189,133.319412
2026-06-09 10:50:00,190,412.533325
2026-06-09 10:50:00,191,0
2026-06-09 10:50:00,192,0
2026-06-09 10:50:00,193,0
2026-06-09 10:50:00,194,2.835175
2026-06-09 10:50:00,195,4.635773
2026-06-09 10:50:00,196,91.972107
2026-06-09 10:50:00,197,0
2026-06-09 10:50:00,198,0
2026-06-09 10:50:00,199,0
2026-06-09 10:50:00,200,0
2026-06-09 10:50:00,201,0
2026-06-09 10:50:00,202,0
2026-06-09 10:50:00,203,1006.035217
2026-06-09 10:50:00,204,1000
2026-06-09 10:50:00,205,1.473511
2026-06-09 10:50:00,206,1.747612
2026-06-09 10:50:00,207,0
2026-06-09 10:50:00,208,0
2026-06-09 10:50:00,209,0
2026-06-09 10:50:00,210,1.967133
2026-06-09 10:50:00,211,2.377747
2026-06-09 10:50:00,212,1410
2026-06-09 10:50:00,213,1412
2026-06-09 10:50:00,214,0
2026-06-09 10:50:00,215,8.542114
2026-06-09 10:50:00,216,4.971436
2026-06-09 10:50:00,217,6.802612
2026-06-09 10:50:00,218,6.825361
2026-06-09 10:50:00,219,11.027431
2026-06-09 10:50:00,220,3.956745
2026-06-09 10:50:00,221,35
2026-06-09 10:50:00,222,26.110107
2026-06-09 10:50:00,223,27.47876
2026-06-09 10:50:00,224,0
2026-06-09 10:50:00,225,0
2026-06-09 10:50:00,226,0
2026-06-09 10:50:00,227,207.929199
2026-06-09 10:50:00,228,112.676727
2026-06-09 10:50:00,229,60
2026-06-09 10:50:00,230,1.32843
2026-06-09 10:50:00,231,60
2026-06-09 10:50:00,232,60
2026-06-09 10:50:00,233,60
2026-06-09 10:50:00,234,132.5
2026-06-09 10:50:00,235,5.916901
2026-06-09 10:50:00,236,3.955688
2026-06-09 10:50:00,237,0
2026-06-09 10:50:00,238,1.772491
2026-06-09 10:50:00,239,0.431824
2026-06-09 10:50:00,240,25.312805
2026-06-09 10:50:00,241,0.314331
2026-06-09 10:50:00,242,1.565552
2026-06-09 10:50:00,245,13.893188
2026-06-09 10:50:00,246,2.485367
2026-06-09 10:50:00,247,213.228348
2026-06-09 10:50:00,248,106.771652
2026-06-09 10:50:00,249,0
2026-06-09 10:50:00,250,0
2026-06-09 10:50:00,251,0
2026-06-09 10:50:00,254,70.492615
2026-06-09 10:50:00,255,62.12262
2026-06-09 10:50:00,256,146.036926
2026-06-09 10:50:00,257,0
2026-06-09 10:50:00,258,146.208328
2026-06-09 10:50:00,259,160.375931
2026-06-09 10:50:00,260,0
2026-06-09 10:50:00,261,0
2026-06-09 10:50:00,262,149
2026-06-09 10:50:00,263,149
2026-06-09 10:50:00,264,190
2026-06-09 10:50:00,265,4.568604
2026-06-09 10:50:00,266,178.010651
2026-06-09 10:50:00,267,212
2026-06-09 10:50:00,268,219
2026-06-09 10:50:00,269,131
2026-06-09 10:50:00,270,231.437744
2026-06-09 10:50:00,271,79.376221
2026-06-09 10:50:00,272,301.583344
2026-06-09 10:50:00,273,139.477188
2026-06-09 10:50:00,274,295.166656
2026-06-09 10:50:00,275,145.319763
2026-06-09 10:50:00,276,289.5
2026-06-09 10:50:00,277,289.5
2026-06-09 10:50:00,278,287
2026-06-09 10:50:00,279,0
2026-06-09 10:50:00,280,0
2026-06-09 10:50:00,281,313.333344
2026-06-09 10:50:00,282,313.333344
2026-06-09 10:50:00,283,279.387726
2026-06-09 10:50:00,287,12.331919
2026-06-09 10:50:00,288,7.598499
2026-06-09 10:50:00,289,2.764519
2026-06-09 10:50:00,290,10.023804
2026-06-09 10:50:00,291,9.945067
2026-06-09 10:50:00,292,49.769531
2026-06-09 10:50:00,293,7.745605
2026-06-09 10:50:00,294,8.330017
2026-06-09 10:50:00,295,20.270935
2026-06-09 10:50:00,296,16.099792
2026-06-09 10:50:00,297,232.02002
2026-06-09 10:50:00,298,97.072845
2026-06-09 10:50:00,299,0
2026-06-09 10:50:00,300,0
2026-06-09 10:50:00,301,0
2026-06-09 10:50:00,302,1.800201
2026-06-09 10:50:00,303,9.93721
2026-06-09 10:50:00,304,7.957321
2026-06-09 10:50:00,305,17.156586
2026-06-09 10:50:00,306,146.910004
2026-06-09 10:50:00,307,72.399048
2026-06-09 10:50:00,308,8.874786
2026-06-09 10:50:00,309,4.296997
2026-06-09 10:50:00,310,7.913452
2026-06-09 10:50:00,311,23.142181
2026-06-09 10:50:00,312,0
2026-06-09 10:50:00,313,0
2026-06-09 10:50:00,314,0
2026-06-09 10:50:00,315,0
2026-06-09 10:50:00,316,8.600128
2026-06-09 10:50:00,317,22.943817
2026-06-09 10:50:00,318,146.116516
2026-06-09 10:50:00,319,71.10202
2026-06-09 10:50:00,320,2.694794
2026-06-09 10:50:00,321,3.701904
2026-06-09 10:50:00,322,5.954498
2026-06-09 10:50:00,323,4.288025
2026-06-09 10:50:00,324,3.653809
2026-06-09 10:50:00,325,8.883057
2026-06-09 10:50:00,326,106
2026-06-09 10:50:00,327,106
2026-06-09 10:50:00,328,132.5
2026-06-09 10:50:00,329,132.5
2026-06-09 10:50:00,330,148
2026-06-09 10:50:00,331,131
2026-06-09 10:50:00,332,352.799988
2026-06-09 10:50:00,333,336.933319
2026-06-09 10:50:00,334,364
2026-06-09 10:50:00,335,2.034058
2026-06-09 10:50:00,336,8.534504
2026-06-09 10:50:00,337,2.652058
2026-06-09 10:50:00,338,0
2026-06-09 10:50:00,339,0
2026-06-09 10:50:00,340,0
2026-06-09 10:50:00,341,9.228798
2026-06-09 10:50:00,342,4.643394
2026-06-09 10:50:00,343,8.206429
2026-06-09 10:50:00,344,6.939907
2026-06-09 10:50:00,345,5.024872
2026-06-09 10:50:00,346,4.155098
2026-06-09 10:50:00,347,7.338867
2026-06-09 10:50:00,348,2.637115
2026-06-09 10:50:00,349,31.249054
2026-06-09 10:50:00,350,122
2026-06-09 10:50:00,351,122
2026-06-09 10:50:00,352,136
2026-06-09 10:50:00,353,5.956848
2026-06-09 10:50:00,354,15.713196
2026-06-09 10:50:00,355,20.281464
2026-06-09 10:50:00,356,2.128006
2026-06-09 10:50:00,357,0
2026-06-09 10:50:00,358,0
2026-06-09 10:50:00,359,572.936218
2026-06-09 10:50:00,360,67.916748
2026-06-09 10:50:00,361,50.99826
2026-06-09 10:50:00,362,50.99826
2026-06-09 10:50:00,363,32
2026-06-09 10:50:00,364,36.451477
2026-06-09 10:50:00,365,0
2026-06-09 10:50:00,366,0
2026-06-09 10:50:00,367,400.456787
2026-06-09 10:50:00,368,810
2026-06-09 10:50:00,369,0
2026-06-09 10:50:00,370,3.442383
2026-06-09 10:50:00,371,4.748169
2026-06-09 10:50:00,372,7.633301
2026-06-09 10:50:00,373,0
2026-06-09 10:50:00,374,0
2026-06-09 10:50:00,375,0
2026-06-09 10:50:00,376,0
2026-06-09 10:50:00,377,31.596436
2026-06-09 10:50:00,378,133.915817
2026-06-09 10:50:00,380,46.993805
2026-06-09 10:50:00,381,59.394989
2026-06-09 10:50:00,382,0
2026-06-09 10:50:00,383,120.814377
2026-06-09 10:50:00,384,0
2026-06-09 10:50:00,385,0
2026-06-09 10:50:00,386,0
2026-06-09 10:50:00,387,0
2026-06-09 10:50:00,388,76.96875
2026-06-09 10:50:00,389,154.148438
2026-06-09 10:50:00,390,89.507812
2026-06-09 10:50:00,391,147.046875
2026-06-09 10:50:00,392,21.791666
2026-06-09 10:50:00,393,2.067726
2026-06-09 10:50:00,394,0
2026-06-09 10:50:00,395,0
2026-06-09 10:50:00,396,0
2026-06-09 10:50:00,397,0
2026-06-09 10:50:00,398,0
2026-06-09 10:50:00,399,0
2026-06-09 10:50:00,400,0
2026-06-09 10:50:00,401,0
2026-06-09 10:50:00,402,0
2026-06-09 10:50:00,403,0
2026-06-09 10:50:00,404,0
2026-06-09 10:50:00,405,0
2026-06-09 10:50:00,406,0
2026-06-09 10:50:00,407,0
2026-06-09 10:50:00,408,19.555555
2026-06-09 10:50:00,409,1.898682
2026-06-09 10:50:00,410,0.711411
2026-06-09 10:50:00,411,0.436462
2026-06-09 10:50:00,412,0
2026-06-09 10:50:00,413,3.897346
2026-06-09 10:50:00,414,0
2026-06-09 10:50:00,415,961.767944
2026-06-09 10:50:00,416,520
2026-06-09 10:50:00,417,0
2026-06-09 10:50:00,418,392
2026-06-09 10:50:00,419,108.59668
2026-06-09 10:50:00,420,980
2026-06-09 10:50:00,421,87.984863
2026-06-09 10:50:00,422,990
2026-06-09 10:50:00,423,2.064896
2026-06-09 10:50:00,424,3.787292
2026-06-09 10:50:00,425,2.635742
2026-06-09 10:50:00,426,3.624893
2026-06-09 10:50:00,427,30.304474
2026-06-09 10:50:00,428,80.566437
2026-06-09 10:50:00,429,79.040894
2026-06-09 10:50:00,430,41.089302
2026-06-09 10:50:00,431,0
2026-06-09 10:50:00,432,0
2026-06-09 10:50:00,433,0
2026-06-09 10:50:00,434,0.528091
2026-06-09 10:50:00,435,18.001709
2026-06-09 10:50:00,436,8
2026-06-09 10:50:00,437,115
2026-06-09 10:50:00,438,115
2026-06-09 10:50:00,439,186
2026-06-09 10:50:00,440,115
2026-06-09 10:50:00,441,115
2026-06-09 10:50:00,442,186
2026-06-09 10:50:00,443,10.261902
2026-06-09 10:50:00,444,19.388153
2026-06-09 10:50:00,445,4.019653
2026-06-09 10:50:00,446,217.502228
2026-06-09 10:50:00,447,217.502228
2026-06-09 10:50:00,448,227.723816
2026-06-09 10:50:00,449,187.896362
2026-06-09 10:50:00,450,187.896362
2026-06-09 10:50:00,451,204
2026-06-09 10:50:00,452,248.42659
2026-06-09 10:50:00,453,248.42659
2026-06-09 10:50:00,454,236.033066
2026-06-09 10:50:00,455,3.789429
2026-06-09 10:50:00,456,6.830505
2026-06-09 10:50:00,457,6.182373
2026-06-09 10:50:00,458,5.092468
2026-06-09 10:50:00,459,41.602844
2026-06-09 10:50:00,460,25.656921
2026-06-09 10:50:00,461,3.352661
2026-06-09 10:50:00,462,0
2026-06-09 10:50:00,463,15.138397
2026-06-09 10:50:00,464,2.276154
2026-06-09 10:50:00,465,990.813721
2026-06-09 10:50:00,466,0
2026-06-09 10:50:00,467,970.671875
2026-06-09 10:50:00,468,0
2026-06-09 10:50:00,470,0
2026-06-09 10:50:00,471,979.131348
2026-06-09 10:50:00,472,0
2026-06-09 10:50:00,473,0
2026-06-09 10:50:00,474,54.501831
2026-06-09 10:50:00,475,55.9823
2026-06-09 10:50:00,476,7.283691
2026-06-09 10:50:00,477,0
2026-06-09 10:50:00,478,0
2026-06-09 10:50:00,479,1420.829956
2026-06-09 10:50:00,480,1423.844238
2026-06-09 10:50:00,481,34.648499
2026-06-09 10:50:00,482,30.349731
2026-06-09 10:50:00,570,0
2026-06-09 10:50:00,571,0
2026-06-09 10:50:00,572,0
2026-06-09 10:50:00,573,0
2026-06-09 10:50:00,574,0
2026-06-09 10:50:00,575,0
2026-06-09 10:50:00,576,0
2026-06-09 10:50:00,577,0
2026-06-09 10:50:00,578,0
2026-06-09 10:50:00,579,0
2026-06-09 10:50:00,580,0
2026-06-09 10:50:00,581,0
2026-06-09 10:50:00,582,0
2026-06-09 10:50:00,583,0
2026-06-09 10:50:00,584,0
2026-06-09 10:50:00,585,0
2026-06-09 10:50:00,586,0
2026-06-09 10:50:00,587,0
2026-06-09 10:50:00,588,0
2026-06-09 10:50:00,589,0
2026-06-09 10:50:00,590,0
2026-06-09 10:50:00,591,0
2026-06-09 10:50:00,592,0
2026-06-09 10:50:00,593,0
2026-06-09 10:50:00,594,0
2026-06-09 10:50:00,595,0
2026-06-09 10:50:00,596,0
2026-06-09 10:50:00,597,0
2026-06-09 10:50:00,598,0
2026-06-09 10:50:00,599,0
2026-06-09 10:50:00,600,0
2026-06-09 10:50:00,601,0
2026-06-09 10:50:00,602,0
2026-06-09 10:50:00,603,0
2026-06-09 10:55:00,2,45.833332
2026-06-09 10:55:00,3,0
2026-06-09 10:55:00,4,0
2026-06-09 10:55:00,5,470
2026-06-09 10:55:00,6,431.423218
2026-06-09 10:55:00,7,96.865845
2026-06-09 10:55:00,8,90.536072
2026-06-09 10:55:00,9,45.411438
2026-06-09 10:55:00,10,0
2026-06-09 10:55:00,11,412.347778
2026-06-09 10:55:00,13,75.747955
2026-06-09 10:55:00,14,27.441376
2026-06-09 10:55:00,15,58.998352
2026-06-09 10:55:00,16,395.533569
2026-06-09 10:55:00,17,393.638062
2026-06-09 10:55:00,18,366.008118
2026-06-09 10:55:00,19,5.732521
2026-06-09 10:55:00,20,0
2026-06-09 10:55:00,21,471.712402
2026-06-09 10:55:00,22,0
2026-06-09 10:55:00,23,8.133972
2026-06-09 10:55:00,24,6.18457
2026-06-09 10:55:00,27,0
2026-06-09 10:55:00,28,0
2026-06-09 10:55:00,29,0
2026-06-09 10:55:00,31,989.829773
2026-06-09 10:55:00,32,995.044312
2026-06-09 10:55:00,33,4.349487
2026-06-09 10:55:00,35,8.557129
2026-06-09 10:55:00,36,11.418076
2026-06-09 10:55:00,37,0
2026-06-09 10:55:00,38,352.770752
2026-06-09 10:55:00,39,0
2026-06-09 10:55:00,40,154.379089
2026-06-09 10:55:00,41,372.24646
2026-06-09 10:55:00,42,375.313599
2026-06-09 10:55:00,43,4.852448
2026-06-09 10:55:00,44,3.021332
2026-06-09 10:55:00,45,8.199951
2026-06-09 10:55:00,46,2.048553
2026-06-09 10:55:00,47,5.596299
2026-06-09 10:55:00,48,0
2026-06-09 10:55:00,49,3.650787
2026-06-09 10:55:00,50,3.507721
2026-06-09 10:55:00,51,30.28772
2026-06-09 10:55:00,52,66.293518
2026-06-09 10:55:00,53,475.491821
2026-06-09 10:55:00,54,35.724976
2026-06-09 10:55:00,55,0
2026-06-09 10:55:00,56,0
2026-06-09 10:55:00,57,57.240479
2026-06-09 10:55:00,58,470
2026-06-09 10:55:00,59,460
2026-06-09 10:55:00,60,970
2026-06-09 10:55:00,61,975.959106
2026-06-09 10:55:00,62,41.945145
2026-06-09 10:55:00,63,43.30481
2026-06-09 10:55:00,64,0
2026-06-09 10:55:00,65,0
2026-06-09 10:55:00,66,0
2026-06-09 10:55:00,67,0
2026-06-09 10:55:00,68,0
2026-06-09 10:55:00,69,24.30249
2026-06-09 10:55:00,70,8.925415
2026-06-09 10:55:00,71,2.894623
2026-06-09 10:55:00,72,0
2026-06-09 10:55:00,73,11.409485
2026-06-09 10:55:00,74,0
2026-06-09 10:55:00,75,0
2026-06-09 10:55:00,76,60.024902
2026-06-09 10:55:00,77,0
2026-06-09 10:55:00,78,390
2026-06-09 10:55:00,81,83.791626
2026-06-09 10:55:00,82,100.576782
2026-06-09 10:55:00,83,475
2026-06-09 10:55:00,84,450
2026-06-09 10:55:00,85,810.307617
2026-06-09 10:55:00,86,118.697266
2026-06-09 10:55:00,87,0
2026-06-09 10:55:00,88,0
2026-06-09 10:55:00,89,11.487305
2026-06-09 10:55:00,90,3.869904
2026-06-09 10:55:00,91,4.5047
2026-06-09 10:55:00,92,4.751709
2026-06-09 10:55:00,93,8.706482
2026-06-09 10:55:00,94,6.566345
2026-06-09 10:55:00,95,29.548645
2026-06-09 10:55:00,96,3.116638
2026-06-09 10:55:00,97,0
2026-06-09 10:55:00,98,0
2026-06-09 10:55:00,99,0
2026-06-09 10:55:00,100,31.869568
2026-06-09 10:55:00,101,0.484329
2026-06-09 10:55:00,102,9.356445
2026-06-09 10:55:00,103,930
2026-06-09 10:55:00,104,21.435425
2026-06-09 10:55:00,105,0
2026-06-09 10:55:00,106,0
2026-06-09 10:55:00,107,175.794998
2026-06-09 10:55:00,108,127.205002
2026-06-09 10:55:00,109,0
2026-06-09 10:55:00,110,0
2026-06-09 10:55:00,111,0
2026-06-09 10:55:00,112,0
2026-06-09 10:55:00,113,0
2026-06-09 10:55:00,114,0
2026-06-09 10:55:00,115,0
2026-06-09 10:55:00,116,0
2026-06-09 10:55:00,117,0
2026-06-09 10:55:00,118,0
2026-06-09 10:55:00,119,0
2026-06-09 10:55:00,120,0
2026-06-09 10:55:00,121,0
2026-06-09 10:55:00,122,0
2026-06-09 10:55:00,123,0
2026-06-09 10:55:00,124,0
2026-06-09 10:55:00,125,88.905029
2026-06-09 10:55:00,126,4.742432
2026-06-09 10:55:00,127,87.374268
2026-06-09 10:55:00,128,3.400269
2026-06-09 10:55:00,130,0
2026-06-09 10:55:00,131,0
2026-06-09 10:55:00,132,218.338013
2026-06-09 10:55:00,133,7.019012
2026-06-09 10:55:00,134,23.370651
2026-06-09 10:55:00,135,1.499405
2026-06-09 10:55:00,136,1.431427
2026-06-09 10:55:00,137,1006.378418
2026-06-09 10:55:00,138,999.786377
2026-06-09 10:55:00,139,989.67334
2026-06-09 10:55:00,140,983.108276
2026-06-09 10:55:00,141,0
2026-06-09 10:55:00,142,966.251953
2026-06-09 10:55:00,143,0
2026-06-09 10:55:00,144,300
2026-06-09 10:55:00,146,144.833328
2026-06-09 10:55:00,147,144.833328
2026-06-09 10:55:00,148,166.234055
2026-06-09 10:55:00,149,9.049316
2026-06-09 10:55:00,150,15.333496
2026-06-09 10:55:00,151,18.816895
2026-06-09 10:55:00,152,97.750793
2026-06-09 10:55:00,153,100.468842
2026-06-09 10:55:00,154,132.284378
2026-06-09 10:55:00,155,54.996277
2026-06-09 10:55:00,156,5.289246
2026-06-09 10:55:00,157,23.781555
2026-06-09 10:55:00,158,1.333588
2026-06-09 10:55:00,159,1.472061
2026-06-09 10:55:00,160,5.001144
2026-06-09 10:55:00,161,0
2026-06-09 10:55:00,162,0
2026-06-09 10:55:00,163,0
2026-06-09 10:55:00,164,0
2026-06-09 10:55:00,165,0
2026-06-09 10:55:00,166,0
2026-06-09 10:55:00,167,13.867493
2026-06-09 10:55:00,168,203.906662
2026-06-09 10:55:00,169,103.858833
2026-06-09 10:55:00,170,6.203857
2026-06-09 10:55:00,171,635.441162
2026-06-09 10:55:00,172,0
2026-06-09 10:55:00,173,0
2026-06-09 10:55:00,174,35.026733
2026-06-09 10:55:00,175,44.811035
2026-06-09 10:55:00,178,1.811646
2026-06-09 10:55:00,179,6.280701
2026-06-09 10:55:00,180,16.093384
2026-06-09 10:55:00,181,6.848969
2026-06-09 10:55:00,182,7.637878
2026-06-09 10:55:00,183,37.800842
2026-06-09 10:55:00,184,0
2026-06-09 10:55:00,185,0
2026-06-09 10:55:00,186,0
2026-06-09 10:55:00,187,218.777588
2026-06-09 10:55:00,188,7.526611
2026-06-09 10:55:00,189,125.278114
2026-06-09 10:55:00,190,412.533325
2026-06-09 10:55:00,191,0
2026-06-09 10:55:00,192,0
2026-06-09 10:55:00,193,0
2026-06-09 10:55:00,194,2.835175
2026-06-09 10:55:00,195,4.635773
2026-06-09 10:55:00,196,91.972107
2026-06-09 10:55:00,197,0
2026-06-09 10:55:00,198,0
2026-06-09 10:55:00,199,0
2026-06-09 10:55:00,200,0
2026-06-09 10:55:00,201,0
2026-06-09 10:55:00,202,0
2026-06-09 10:55:00,203,1004.907898
2026-06-09 10:55:00,204,1000
2026-06-09 10:55:00,205,1.473511
2026-06-09 10:55:00,206,1.747612
2026-06-09 10:55:00,207,0
2026-06-09 10:55:00,208,0
2026-06-09 10:55:00,209,0
2026-06-09 10:55:00,210,1.967133
2026-06-09 10:55:00,211,2.377747
2026-06-09 10:55:00,212,1410
2026-06-09 10:55:00,213,1412
2026-06-09 10:55:00,214,0
2026-06-09 10:55:00,215,8.542114
2026-06-09 10:55:00,216,4.971436
2026-06-09 10:55:00,217,6.802612
2026-06-09 10:55:00,218,6.825361
2026-06-09 10:55:00,219,11.027431
2026-06-09 10:55:00,220,3.956745
2026-06-09 10:55:00,221,34.940521
2026-06-09 10:55:00,222,26.110107
2026-06-09 10:55:00,223,27.47876
2026-06-09 10:55:00,224,0
2026-06-09 10:55:00,225,0
2026-06-09 10:55:00,226,0
2026-06-09 10:55:00,227,209.587387
2026-06-09 10:55:00,228,113.359512
2026-06-09 10:55:00,229,60
2026-06-09 10:55:00,230,1.32843
2026-06-09 10:55:00,231,60
2026-06-09 10:55:00,232,60
2026-06-09 10:55:00,233,60
2026-06-09 10:55:00,234,132.5
2026-06-09 10:55:00,235,5.916901
2026-06-09 10:55:00,236,3.955688
2026-06-09 10:55:00,237,0
2026-06-09 10:55:00,238,1.772491
2026-06-09 10:55:00,239,0.431824
2026-06-09 10:55:00,240,25.291443
2026-06-09 10:55:00,241,0.314331
2026-06-09 10:55:00,242,1.565552
2026-06-09 10:55:00,245,13.893188
2026-06-09 10:55:00,246,2.485367
2026-06-09 10:55:00,247,213.228348
2026-06-09 10:55:00,248,106.771652
2026-06-09 10:55:00,249,0
2026-06-09 10:55:00,250,0
2026-06-09 10:55:00,251,0
2026-06-09 10:55:00,254,70.492615
2026-06-09 10:55:00,255,62.494324
2026-06-09 10:55:00,256,146.208328
2026-06-09 10:55:00,257,0
2026-06-09 10:55:00,258,146.208328
2026-06-09 10:55:00,259,160.431183
2026-06-09 10:55:00,260,0
2026-06-09 10:55:00,261,0
2026-06-09 10:55:00,262,149
2026-06-09 10:55:00,263,149
2026-06-09 10:55:00,264,190
2026-06-09 10:55:00,265,4.568604
2026-06-09 10:55:00,266,178.010651
2026-06-09 10:55:00,267,212
2026-06-09 10:55:00,268,219
2026-06-09 10:55:00,269,131
2026-06-09 10:55:00,270,231.523193
2026-06-09 10:55:00,271,79.418945
2026-06-09 10:55:00,272,301.583344
2026-06-09 10:55:00,273,139.477188
2026-06-09 10:55:00,274,295.166656
2026-06-09 10:55:00,275,145.319763
2026-06-09 10:55:00,276,289.5
2026-06-09 10:55:00,277,289.5
2026-06-09 10:55:00,278,287
2026-06-09 10:55:00,279,0
2026-06-09 10:55:00,280,0
2026-06-09 10:55:00,281,313.333344
2026-06-09 10:55:00,282,313.333344
2026-06-09 10:55:00,283,279.387726
2026-06-09 10:55:00,287,12.374035
2026-06-09 10:55:00,288,7.556993
2026-06-09 10:55:00,289,2.776422
2026-06-09 10:55:00,290,10.031357
2026-06-09 10:55:00,291,9.969559
2026-06-09 10:55:00,292,49.769531
2026-06-09 10:55:00,293,7.745605
2026-06-09 10:55:00,294,8.330017
2026-06-09 10:55:00,295,20.270935
2026-06-09 10:55:00,296,16.099792
2026-06-09 10:55:00,297,229.273376
2026-06-09 10:55:00,298,97.24588
2026-06-09 10:55:00,299,0
2026-06-09 10:55:00,300,0
2026-06-09 10:55:00,301,0
2026-06-09 10:55:00,302,1.800201
2026-06-09 10:55:00,303,9.93721
2026-06-09 10:55:00,304,7.957321
2026-06-09 10:55:00,305,17.156586
2026-06-09 10:55:00,306,147.367798
2026-06-09 10:55:00,307,72.399048
2026-06-09 10:55:00,308,8.874786
2026-06-09 10:55:00,309,4.296997
2026-06-09 10:55:00,310,7.913452
2026-06-09 10:55:00,311,23.142181
2026-06-09 10:55:00,312,0
2026-06-09 10:55:00,313,0
2026-06-09 10:55:00,314,0
2026-06-09 10:55:00,315,0
2026-06-09 10:55:00,316,8.600128
2026-06-09 10:55:00,317,22.943817
2026-06-09 10:55:00,318,146.116516
2026-06-09 10:55:00,319,71.10202
2026-06-09 10:55:00,320,2.694794
2026-06-09 10:55:00,321,3.701904
2026-06-09 10:55:00,322,5.954498
2026-06-09 10:55:00,323,4.288025
2026-06-09 10:55:00,324,3.653809
2026-06-09 10:55:00,325,8.883057
2026-06-09 10:55:00,326,106
2026-06-09 10:55:00,327,106
2026-06-09 10:55:00,328,132.5
2026-06-09 10:55:00,329,132.5
2026-06-09 10:55:00,330,148
2026-06-09 10:55:00,331,131
2026-06-09 10:55:00,332,352.799988
2026-06-09 10:55:00,333,337.236816
2026-06-09 10:55:00,334,364
2026-06-09 10:55:00,335,2.034058
2026-06-09 10:55:00,336,8.534504
2026-06-09 10:55:00,337,2.652058
2026-06-09 10:55:00,338,0
2026-06-09 10:55:00,339,0
2026-06-09 10:55:00,340,0
2026-06-09 10:55:00,341,9.228798
2026-06-09 10:55:00,342,4.643394
2026-06-09 10:55:00,343,8.206429
2026-06-09 10:55:00,344,6.939907
2026-06-09 10:55:00,345,5.024872
2026-06-09 10:55:00,346,4.155098
2026-06-09 10:55:00,347,7.338867
2026-06-09 10:55:00,348,2.637115
2026-06-09 10:55:00,349,31.249054
2026-06-09 10:55:00,350,122
2026-06-09 10:55:00,351,122
2026-06-09 10:55:00,352,136
2026-06-09 10:55:00,353,5.956848
2026-06-09 10:55:00,354,15.713196
2026-06-09 10:55:00,355,20.281464
2026-06-09 10:55:00,356,2.128006
2026-06-09 10:55:00,357,0
2026-06-09 10:55:00,358,0
2026-06-09 10:55:00,359,572.478455
2026-06-09 10:55:00,360,67.916748
2026-06-09 10:55:00,361,50.99826
2026-06-09 10:55:00,362,50.99826
2026-06-09 10:55:00,363,32
2026-06-09 10:55:00,364,36.253235
2026-06-09 10:55:00,365,0
2026-06-09 10:55:00,366,0
2026-06-09 10:55:00,367,374.146851
2026-06-09 10:55:00,368,810
2026-06-09 10:55:00,369,0
2026-06-09 10:55:00,370,3.442383
2026-06-09 10:55:00,371,4.748169
2026-06-09 10:55:00,372,7.633301
2026-06-09 10:55:00,373,0
2026-06-09 10:55:00,374,0
2026-06-09 10:55:00,375,0
2026-06-09 10:55:00,376,0
2026-06-09 10:55:00,377,31.596436
2026-06-09 10:55:00,378,133.915817
2026-06-09 10:55:00,380,46.993805
2026-06-09 10:55:00,381,59.394989
2026-06-09 10:55:00,382,0
2026-06-09 10:55:00,383,121.752838
2026-06-09 10:55:00,384,0
2026-06-09 10:55:00,385,0
2026-06-09 10:55:00,386,0
2026-06-09 10:55:00,387,0
2026-06-09 10:55:00,388,76.96875
2026-06-09 10:55:00,389,154.148438
2026-06-09 10:55:00,390,89.507812
2026-06-09 10:55:00,391,147.046875
2026-06-09 10:55:00,392,21.791666
2026-06-09 10:55:00,393,2.067726
2026-06-09 10:55:00,394,0
2026-06-09 10:55:00,395,0
2026-06-09 10:55:00,396,0
2026-06-09 10:55:00,397,0
2026-06-09 10:55:00,398,0
2026-06-09 10:55:00,399,0
2026-06-09 10:55:00,400,0
2026-06-09 10:55:00,401,0
2026-06-09 10:55:00,402,0
2026-06-09 10:55:00,403,0
2026-06-09 10:55:00,404,0
2026-06-09 10:55:00,405,0
2026-06-09 10:55:00,406,0
2026-06-09 10:55:00,407,0
2026-06-09 10:55:00,408,19.555555
2026-06-09 10:55:00,409,1.898682
2026-06-09 10:55:00,410,0.711411
2026-06-09 10:55:00,411,0.436462
2026-06-09 10:55:00,412,0
2026-06-09 10:55:00,413,3.897346
2026-06-09 10:55:00,414,0
2026-06-09 10:55:00,415,963.599121
2026-06-09 10:55:00,416,520
2026-06-09 10:55:00,417,0
2026-06-09 10:55:00,418,392
2026-06-09 10:55:00,419,108.59668
2026-06-09 10:55:00,420,980
2026-06-09 10:55:00,421,87.984863
2026-06-09 10:55:00,422,990
2026-06-09 10:55:00,423,2.064896
2026-06-09 10:55:00,424,3.787292
2026-06-09 10:55:00,425,2.635742
2026-06-09 10:55:00,426,3.624893
2026-06-09 10:55:00,427,30.304474
2026-06-09 10:55:00,428,81.097923
2026-06-09 10:55:00,429,79.631424
2026-06-09 10:55:00,430,41.168037
2026-06-09 10:55:00,431,0
2026-06-09 10:55:00,432,0
2026-06-09 10:55:00,433,0
2026-06-09 10:55:00,434,0.528091
2026-06-09 10:55:00,435,18.001709
2026-06-09 10:55:00,436,8
2026-06-09 10:55:00,437,115
2026-06-09 10:55:00,438,115
2026-06-09 10:55:00,439,186
2026-06-09 10:55:00,440,115
2026-06-09 10:55:00,441,115
2026-06-09 10:55:00,442,186
2026-06-09 10:55:00,443,10.261902
2026-06-09 10:55:00,444,19.388153
2026-06-09 10:55:00,445,4.019653
2026-06-09 10:55:00,446,208.368881
2026-06-09 10:55:00,447,232.725525
2026-06-09 10:55:00,448,230.163818
2026-06-09 10:55:00,449,187.896362
2026-06-09 10:55:00,450,187.896362
2026-06-09 10:55:00,451,204
2026-06-09 10:55:00,452,266.792358
2026-06-09 10:55:00,453,272.944458
2026-06-09 10:55:00,454,252.92662
2026-06-09 10:55:00,455,3.789429
2026-06-09 10:55:00,456,6.830505
2026-06-09 10:55:00,457,6.182373
2026-06-09 10:55:00,458,5.092468
2026-06-09 10:55:00,459,41.602844
2026-06-09 10:55:00,460,25.656921
2026-06-09 10:55:00,461,3.352661
2026-06-09 10:55:00,462,0
2026-06-09 10:55:00,463,15.138397
2026-06-09 10:55:00,464,2.276154
2026-06-09 10:55:00,465,992.843506
2026-06-09 10:55:00,466,0
2026-06-09 10:55:00,467,971.001465
2026-06-09 10:55:00,468,0
2026-06-09 10:55:00,470,0
2026-06-09 10:55:00,471,968.694092
2026-06-09 10:55:00,472,0
2026-06-09 10:55:00,473,0
2026-06-09 10:55:00,474,54.501831
2026-06-09 10:55:00,475,55.9823
2026-06-09 10:55:00,476,7.283691
2026-06-09 10:55:00,477,0
2026-06-09 10:55:00,478,0
2026-06-09 10:55:00,479,1420.02124
2026-06-09 10:55:00,480,1422.59436
2026-06-09 10:55:00,481,34.913025
2026-06-09 10:55:00,482,30.349731
2026-06-09 10:55:00,570,0
2026-06-09 10:55:00,571,0
2026-06-09 10:55:00,572,0
2026-06-09 10:55:00,573,0
2026-06-09 10:55:00,574,0
2026-06-09 10:55:00,575,0
2026-06-09 10:55:00,576,0
2026-06-09 10:55:00,577,0
2026-06-09 10:55:00,578,0
2026-06-09 10:55:00,579,0
2026-06-09 10:55:00,580,0
2026-06-09 10:55:00,581,0
2026-06-09 10:55:00,582,0
2026-06-09 10:55:00,583,0
2026-06-09 10:55:00,584,0
2026-06-09 10:55:00,585,0
2026-06-09 10:55:00,586,0
2026-06-09 10:55:00,587,0
2026-06-09 10:55:00,588,0
2026-06-09 10:55:00,589,0
2026-06-09 10:55:00,590,0
2026-06-09 10:55:00,591,0
2026-06-09 10:55:00,592,0
2026-06-09 10:55:00,593,0
2026-06-09 10:55:00,594,0
2026-06-09 10:55:00,595,0
2026-06-09 10:55:00,596,0
2026-06-09 10:55:00,597,0
2026-06-09 10:55:00,598,0
2026-06-09 10:55:00,599,0
2026-06-09 10:55:00,600,0
2026-06-09 10:55:00,601,0
2026-06-09 10:55:00,602,0
2026-06-09 10:55:00,603,0
2026-06-09 11:00:00,2,12.262028
2026-06-09 11:00:00,3,0
2026-06-09 11:00:00,4,0
2026-06-09 11:00:00,5,379.993225
2026-06-09 11:00:00,6,427.034119
2026-06-09 11:00:00,7,96.865845
2026-06-09 11:00:00,8,90.536072
2026-06-09 11:00:00,9,45.411438
2026-06-09 11:00:00,10,0
2026-06-09 11:00:00,11,411.249146
2026-06-09 11:00:00,13,75.747955
2026-06-09 11:00:00,14,27.441376
2026-06-09 11:00:00,15,58.998352
2026-06-09 11:00:00,16,395.716736
2026-06-09 11:00:00,17,380.466888
2026-06-09 11:00:00,18,366.008118
2026-06-09 11:00:00,19,5.334824
2026-06-09 11:00:00,20,0
2026-06-09 11:00:00,21,466.905762
2026-06-09 11:00:00,22,0
2026-06-09 11:00:00,23,8.133972
2026-06-09 11:00:00,24,6.18457
2026-06-09 11:00:00,27,0
2026-06-09 11:00:00,28,0
2026-06-09 11:00:00,29,0
2026-06-09 11:00:00,31,988.769226
2026-06-09 11:00:00,32,997.165466
2026-06-09 11:00:00,33,4.349487
2026-06-09 11:00:00,35,8.557129
2026-06-09 11:00:00,36,11.418076
2026-06-09 11:00:00,37,0
2026-06-09 11:00:00,38,350.106506
2026-06-09 11:00:00,39,0
2026-06-09 11:00:00,40,154.379089
2026-06-09 11:00:00,41,365.016235
2026-06-09 11:00:00,42,374.764282
2026-06-09 11:00:00,43,4.852448
2026-06-09 11:00:00,44,3.021332
2026-06-09 11:00:00,45,8.199951
2026-06-09 11:00:00,46,2.048553
2026-06-09 11:00:00,47,5.596299
2026-06-09 11:00:00,48,0
2026-06-09 11:00:00,49,3.650787
2026-06-09 11:00:00,50,3.507721
2026-06-09 11:00:00,51,30.28772
2026-06-09 11:00:00,52,66.293518
2026-06-09 11:00:00,53,477.304626
2026-06-09 11:00:00,54,35.724976
2026-06-09 11:00:00,55,0
2026-06-09 11:00:00,56,0
2026-06-09 11:00:00,57,57.240479
2026-06-09 11:00:00,58,470
2026-06-09 11:00:00,59,460
2026-06-09 11:00:00,60,970
2026-06-09 11:00:00,61,975.959106
2026-06-09 11:00:00,62,42.002052
2026-06-09 11:00:00,63,43.337112
2026-06-09 11:00:00,64,0
2026-06-09 11:00:00,65,0
2026-06-09 11:00:00,66,0
2026-06-09 11:00:00,67,0
2026-06-09 11:00:00,68,0
2026-06-09 11:00:00,69,24.174316
2026-06-09 11:00:00,70,8.861328
2026-06-09 11:00:00,71,2.894623
2026-06-09 11:00:00,72,0
2026-06-09 11:00:00,73,11.409485
2026-06-09 11:00:00,74,0
2026-06-09 11:00:00,75,0
2026-06-09 11:00:00,76,60.024902
2026-06-09 11:00:00,77,0
2026-06-09 11:00:00,78,390
2026-06-09 11:00:00,81,83.791626
2026-06-09 11:00:00,82,100.576782
2026-06-09 11:00:00,83,475
2026-06-09 11:00:00,84,450
2026-06-09 11:00:00,85,812.092896
2026-06-09 11:00:00,86,118.697266
2026-06-09 11:00:00,87,0
2026-06-09 11:00:00,88,0
2026-06-09 11:00:00,89,11.487305
2026-06-09 11:00:00,90,3.869904
2026-06-09 11:00:00,91,4.5047
2026-06-09 11:00:00,92,4.751709
2026-06-09 11:00:00,93,8.706482
2026-06-09 11:00:00,94,6.566345
2026-06-09 11:00:00,95,29.548645
2026-06-09 11:00:00,96,3.116638
2026-06-09 11:00:00,97,0
2026-06-09 11:00:00,98,0
2026-06-09 11:00:00,99,0
2026-06-09 11:00:00,100,31.878723
2026-06-09 11:00:00,101,0.484329
2026-06-09 11:00:00,102,9.853134
2026-06-09 11:00:00,103,930
2026-06-09 11:00:00,104,21.435425
2026-06-09 11:00:00,105,0
2026-06-09 11:00:00,106,0
2026-06-09 11:00:00,107,175.794998
2026-06-09 11:00:00,108,127.205002
2026-06-09 11:00:00,109,0
2026-06-09 11:00:00,110,0
2026-06-09 11:00:00,111,0
2026-06-09 11:00:00,112,0
2026-06-09 11:00:00,113,0
2026-06-09 11:00:00,114,0
2026-06-09 11:00:00,115,0
2026-06-09 11:00:00,116,0
2026-06-09 11:00:00,117,0
2026-06-09 11:00:00,118,0
2026-06-09 11:00:00,119,0
2026-06-09 11:00:00,120,0
2026-06-09 11:00:00,121,0
2026-06-09 11:00:00,122,0
2026-06-09 11:00:00,123,0
2026-06-09 11:00:00,124,0
2026-06-09 11:00:00,125,63.817749
2026-06-09 11:00:00,126,4.742432
2026-06-09 11:00:00,127,3.453369
2026-06-09 11:00:00,128,3.400269
2026-06-09 11:00:00,130,0
2026-06-09 11:00:00,131,0
2026-06-09 11:00:00,132,218.145752
2026-06-09 11:00:00,133,7.019012
2026-06-09 11:00:00,134,23.370651
2026-06-09 11:00:00,135,1.499405
2026-06-09 11:00:00,136,1.431427
2026-06-09 11:00:00,137,1007.843262
2026-06-09 11:00:00,138,1001.251221
2026-06-09 11:00:00,139,989.010254
2026-06-09 11:00:00,140,981.782043
2026-06-09 11:00:00,141,0
2026-06-09 11:00:00,142,964.983398
2026-06-09 11:00:00,143,0
2026-06-09 11:00:00,144,300
2026-06-09 11:00:00,146,144.833328
2026-06-09 11:00:00,147,144.833328
2026-06-09 11:00:00,148,166.234055
2026-06-09 11:00:00,149,9.049316
2026-06-09 11:00:00,150,15.333496
2026-06-09 11:00:00,151,18.816895
2026-06-09 11:00:00,152,97.426529
2026-06-09 11:00:00,153,100.630966
2026-06-09 11:00:00,154,123.014389
2026-06-09 11:00:00,155,3.334137
2026-06-09 11:00:00,156,5.289246
2026-06-09 11:00:00,157,23.781555
2026-06-09 11:00:00,158,1.333588
2026-06-09 11:00:00,159,1.472061
2026-06-09 11:00:00,160,5.001144
2026-06-09 11:00:00,161,0
2026-06-09 11:00:00,162,0
2026-06-09 11:00:00,163,0
2026-06-09 11:00:00,164,0
2026-06-09 11:00:00,165,0
2026-06-09 11:00:00,166,0
2026-06-09 11:00:00,167,13.845535
2026-06-09 11:00:00,168,203.660965
2026-06-09 11:00:00,169,103.728546
2026-06-09 11:00:00,170,6.203857
2026-06-09 11:00:00,171,635.441162
2026-06-09 11:00:00,172,0
2026-06-09 11:00:00,173,0
2026-06-09 11:00:00,174,35.026733
2026-06-09 11:00:00,175,44.811035
2026-06-09 11:00:00,178,1.811646
2026-06-09 11:00:00,179,6.280701
2026-06-09 11:00:00,180,16.093384
2026-06-09 11:00:00,181,6.848969
2026-06-09 11:00:00,182,7.637878
2026-06-09 11:00:00,183,37.800842
2026-06-09 11:00:00,184,0
2026-06-09 11:00:00,185,0
2026-06-09 11:00:00,186,0
2026-06-09 11:00:00,187,195.60498
2026-06-09 11:00:00,188,7.526611
2026-06-09 11:00:00,189,118.218353
2026-06-09 11:00:00,190,412.533325
2026-06-09 11:00:00,191,0
2026-06-09 11:00:00,192,0
2026-06-09 11:00:00,193,0
2026-06-09 11:00:00,194,2.835175
2026-06-09 11:00:00,195,4.635773
2026-06-09 11:00:00,196,91.972107
2026-06-09 11:00:00,197,0
2026-06-09 11:00:00,198,0
2026-06-09 11:00:00,199,0
2026-06-09 11:00:00,200,0
2026-06-09 11:00:00,201,0
2026-06-09 11:00:00,202,0
2026-06-09 11:00:00,203,1004.907898
2026-06-09 11:00:00,204,1000
2026-06-09 11:00:00,205,1.473511
2026-06-09 11:00:00,206,1.747612
2026-06-09 11:00:00,207,0
2026-06-09 11:00:00,208,0
2026-06-09 11:00:00,209,0
2026-06-09 11:00:00,210,1.967133
2026-06-09 11:00:00,211,2.377747
2026-06-09 11:00:00,212,1410
2026-06-09 11:00:00,213,1412
2026-06-09 11:00:00,214,0
2026-06-09 11:00:00,215,8.542114
2026-06-09 11:00:00,216,4.971436
2026-06-09 11:00:00,217,6.802612
2026-06-09 11:00:00,218,6.825361
2026-06-09 11:00:00,219,11.027431
2026-06-09 11:00:00,220,3.956745
2026-06-09 11:00:00,221,35
2026-06-09 11:00:00,222,26.110107
2026-06-09 11:00:00,223,27.47876
2026-06-09 11:00:00,224,0
2026-06-09 11:00:00,225,0
2026-06-09 11:00:00,226,0
2026-06-09 11:00:00,227,210.287949
2026-06-09 11:00:00,228,113.64798
2026-06-09 11:00:00,229,60
2026-06-09 11:00:00,230,1.32843
2026-06-09 11:00:00,231,60
2026-06-09 11:00:00,232,60
2026-06-09 11:00:00,233,60
2026-06-09 11:00:00,234,132.5
2026-06-09 11:00:00,235,5.916901
2026-06-09 11:00:00,236,3.955688
2026-06-09 11:00:00,237,0
2026-06-09 11:00:00,238,1.772491
2026-06-09 11:00:00,239,0.431824
2026-06-09 11:00:00,240,25.175476
2026-06-09 11:00:00,241,0.314331
2026-06-09 11:00:00,242,1.565552
2026-06-09 11:00:00,245,13.893188
2026-06-09 11:00:00,246,2.485367
2026-06-09 11:00:00,247,213.228348
2026-06-09 11:00:00,248,106.771652
2026-06-09 11:00:00,249,0
2026-06-09 11:00:00,250,0
2026-06-09 11:00:00,251,0
2026-06-09 11:00:00,254,70.864349
2026-06-09 11:00:00,255,63.237762
2026-06-09 11:00:00,256,146.208328
2026-06-09 11:00:00,257,0
2026-06-09 11:00:00,258,146.208328
2026-06-09 11:00:00,259,160.431183
2026-06-09 11:00:00,260,0
2026-06-09 11:00:00,261,0
2026-06-09 11:00:00,262,149
2026-06-09 11:00:00,263,149
2026-06-09 11:00:00,264,190
2026-06-09 11:00:00,265,4.568604
2026-06-09 11:00:00,266,178.010651
2026-06-09 11:00:00,267,212
2026-06-09 11:00:00,268,219
2026-06-09 11:00:00,269,131
2026-06-09 11:00:00,270,231.053192
2026-06-09 11:00:00,271,79.376221
2026-06-09 11:00:00,272,301.583344
2026-06-09 11:00:00,273,139.477188
2026-06-09 11:00:00,274,295.166656
2026-06-09 11:00:00,275,145.319763
2026-06-09 11:00:00,276,270.200012
2026-06-09 11:00:00,277,270.200012
2026-06-09 11:00:00,278,273.922577
2026-06-09 11:00:00,279,0
2026-06-09 11:00:00,280,0
2026-06-09 11:00:00,281,313.333344
2026-06-09 11:00:00,282,313.333344
2026-06-09 11:00:00,283,279.387726
2026-06-09 11:00:00,287,12.336802
2026-06-09 11:00:00,288,7.574694
2026-06-09 11:00:00,289,2.782678
2026-06-09 11:00:00,290,9.975967
2026-06-09 11:00:00,291,9.957199
2026-06-09 11:00:00,292,49.769531
2026-06-09 11:00:00,293,7.745605
2026-06-09 11:00:00,294,8.330017
2026-06-09 11:00:00,295,20.270935
2026-06-09 11:00:00,296,16.099792
2026-06-09 11:00:00,297,236.391846
2026-06-09 11:00:00,298,96.880585
2026-06-09 11:00:00,299,0
2026-06-09 11:00:00,300,0
2026-06-09 11:00:00,301,0
2026-06-09 11:00:00,302,1.800201
2026-06-09 11:00:00,303,9.93721
2026-06-09 11:00:00,304,7.957321
2026-06-09 11:00:00,305,17.156586
2026-06-09 11:00:00,306,147.779785
2026-06-09 11:00:00,307,72.399048
2026-06-09 11:00:00,308,21.219513
2026-06-09 11:00:00,309,4.296997
2026-06-09 11:00:00,310,7.913452
2026-06-09 11:00:00,311,23.142181
2026-06-09 11:00:00,312,0
2026-06-09 11:00:00,313,0
2026-06-09 11:00:00,314,0
2026-06-09 11:00:00,315,0
2026-06-09 11:00:00,316,8.600128
2026-06-09 11:00:00,317,22.943817
2026-06-09 11:00:00,318,146.116516
2026-06-09 11:00:00,319,71.10202
2026-06-09 11:00:00,320,2.694794
2026-06-09 11:00:00,321,3.701904
2026-06-09 11:00:00,322,5.954498
2026-06-09 11:00:00,323,4.288025
2026-06-09 11:00:00,324,3.653809
2026-06-09 11:00:00,325,8.883057
2026-06-09 11:00:00,326,106
2026-06-09 11:00:00,327,106
2026-06-09 11:00:00,328,132.5
2026-06-09 11:00:00,329,132.5
2026-06-09 11:00:00,330,148
2026-06-09 11:00:00,331,131
2026-06-09 11:00:00,332,352.799988
2026-06-09 11:00:00,333,336.933319
2026-06-09 11:00:00,334,364
2026-06-09 11:00:00,335,2.034058
2026-06-09 11:00:00,336,8.534504
2026-06-09 11:00:00,337,2.652058
2026-06-09 11:00:00,338,0
2026-06-09 11:00:00,339,0
2026-06-09 11:00:00,340,0
2026-06-09 11:00:00,341,9.228798
2026-06-09 11:00:00,342,4.643394
2026-06-09 11:00:00,343,8.206429
2026-06-09 11:00:00,344,6.939907
2026-06-09 11:00:00,345,5.024872
2026-06-09 11:00:00,346,4.155098
2026-06-09 11:00:00,347,7.338867
2026-06-09 11:00:00,348,2.637115
2026-06-09 11:00:00,349,31.249054
2026-06-09 11:00:00,350,122
2026-06-09 11:00:00,351,122
2026-06-09 11:00:00,352,136
2026-06-09 11:00:00,353,5.956848
2026-06-09 11:00:00,354,15.713196
2026-06-09 11:00:00,355,20.281464
2026-06-09 11:00:00,356,2.128006
2026-06-09 11:00:00,357,0
2026-06-09 11:00:00,358,0
2026-06-09 11:00:00,359,572.249573
2026-06-09 11:00:00,360,67.916748
2026-06-09 11:00:00,361,50.99826
2026-06-09 11:00:00,362,50.99826
2026-06-09 11:00:00,363,32
2026-06-09 11:00:00,364,36.471985
2026-06-09 11:00:00,365,0
2026-06-09 11:00:00,366,0
2026-06-09 11:00:00,367,344.201416
2026-06-09 11:00:00,368,810
2026-06-09 11:00:00,369,0
2026-06-09 11:00:00,370,3.442383
2026-06-09 11:00:00,371,4.748169
2026-06-09 11:00:00,372,7.633301
2026-06-09 11:00:00,373,0
2026-06-09 11:00:00,374,0
2026-06-09 11:00:00,375,0
2026-06-09 11:00:00,376,0
2026-06-09 11:00:00,377,31.596436
2026-06-09 11:00:00,378,133.915817
2026-06-09 11:00:00,380,46.993805
2026-06-09 11:00:00,381,59.394989
2026-06-09 11:00:00,382,0
2026-06-09 11:00:00,383,123.229172
2026-06-09 11:00:00,384,0
2026-06-09 11:00:00,385,0
2026-06-09 11:00:00,386,0
2026-06-09 11:00:00,387,0
2026-06-09 11:00:00,388,76.96875
2026-06-09 11:00:00,389,154.148438
2026-06-09 11:00:00,390,89.507812
2026-06-09 11:00:00,391,147.046875
2026-06-09 11:00:00,392,21.791666
2026-06-09 11:00:00,393,2.067726
2026-06-09 11:00:00,394,0
2026-06-09 11:00:00,395,0
2026-06-09 11:00:00,396,0
2026-06-09 11:00:00,397,0
2026-06-09 11:00:00,398,0
2026-06-09 11:00:00,399,0
2026-06-09 11:00:00,400,0
2026-06-09 11:00:00,401,0
2026-06-09 11:00:00,402,0
2026-06-09 11:00:00,403,0
2026-06-09 11:00:00,404,0
2026-06-09 11:00:00,405,0
2026-06-09 11:00:00,406,0
2026-06-09 11:00:00,407,0
2026-06-09 11:00:00,408,19.555555
2026-06-09 11:00:00,409,1.898682
2026-06-09 11:00:00,410,0.711411
2026-06-09 11:00:00,411,0.436462
2026-06-09 11:00:00,412,0
2026-06-09 11:00:00,413,3.897346
2026-06-09 11:00:00,414,0
2026-06-09 11:00:00,415,963.599121
2026-06-09 11:00:00,416,521.488525
2026-06-09 11:00:00,417,0
2026-06-09 11:00:00,418,392
2026-06-09 11:00:00,419,108.59668
2026-06-09 11:00:00,420,980
2026-06-09 11:00:00,421,87.984863
2026-06-09 11:00:00,422,990
2026-06-09 11:00:00,423,2.064896
2026-06-09 11:00:00,424,3.787292
2026-06-09 11:00:00,425,2.635742
2026-06-09 11:00:00,426,3.624893
2026-06-09 11:00:00,427,30.304474
2026-06-09 11:00:00,428,81.334137
2026-06-09 11:00:00,429,79.872559
2026-06-09 11:00:00,430,41.020401
2026-06-09 11:00:00,431,0
2026-06-09 11:00:00,432,0
2026-06-09 11:00:00,433,0
2026-06-09 11:00:00,434,0.528091
2026-06-09 11:00:00,435,18.001709
2026-06-09 11:00:00,436,8
2026-06-09 11:00:00,437,115
2026-06-09 11:00:00,438,115
2026-06-09 11:00:00,439,186
2026-06-09 11:00:00,440,115
2026-06-09 11:00:00,441,115
2026-06-09 11:00:00,442,186
2026-06-09 11:00:00,443,10.261902
2026-06-09 11:00:00,444,19.388153
2026-06-09 11:00:00,445,4.019653
2026-06-09 11:00:00,446,187.896362
2026-06-09 11:00:00,447,187.896362
2026-06-09 11:00:00,448,204
2026-06-09 11:00:00,449,187.896362
2026-06-09 11:00:00,450,187.896362
2026-06-09 11:00:00,451,204
2026-06-09 11:00:00,452,264.571381
2026-06-09 11:00:00,453,264.571381
2026-06-09 11:00:00,454,248.75322
2026-06-09 11:00:00,455,3.789429
2026-06-09 11:00:00,456,6.830505
2026-06-09 11:00:00,457,6.182373
2026-06-09 11:00:00,458,5.092468
2026-06-09 11:00:00,459,41.602844
2026-06-09 11:00:00,460,25.656921
2026-06-09 11:00:00,461,3.352661
2026-06-09 11:00:00,462,0
2026-06-09 11:00:00,463,15.138397
2026-06-09 11:00:00,464,2.276154
2026-06-09 11:00:00,465,992.843506
2026-06-09 11:00:00,466,0
2026-06-09 11:00:00,467,970.232422
2026-06-09 11:00:00,468,0
2026-06-09 11:00:00,470,0
2026-06-09 11:00:00,471,979.131348
2026-06-09 11:00:00,472,0
2026-06-09 11:00:00,473,0
2026-06-09 11:00:00,474,54.501831
2026-06-09 11:00:00,475,55.9823
2026-06-09 11:00:00,476,7.283691
2026-06-09 11:00:00,477,0
2026-06-09 11:00:00,478,0
2026-06-09 11:00:00,479,1420.168213
2026-06-09 11:00:00,480,1423.844238
2026-06-09 11:00:00,481,15.45813
2026-06-09 11:00:00,482,30.349731
2026-06-09 11:00:00,570,0
2026-06-09 11:00:00,571,0
2026-06-09 11:00:00,572,0
2026-06-09 11:00:00,573,0
2026-06-09 11:00:00,574,0
2026-06-09 11:00:00,575,0
2026-06-09 11:00:00,576,0
2026-06-09 11:00:00,577,0
2026-06-09 11:00:00,578,0
2026-06-09 11:00:00,579,0
2026-06-09 11:00:00,580,0
2026-06-09 11:00:00,581,0
2026-06-09 11:00:00,582,0
2026-06-09 11:00:00,583,0
2026-06-09 11:00:00,584,0
2026-06-09 11:00:00,585,0
2026-06-09 11:00:00,586,0
2026-06-09 11:00:00,587,0
2026-06-09 11:00:00,588,0
2026-06-09 11:00:00,589,0
2026-06-09 11:00:00,590,0
2026-06-09 11:00:00,591,0
2026-06-09 11:00:00,592,0
2026-06-09 11:00:00,593,0
2026-06-09 11:00:00,594,0
2026-06-09 11:00:00,595,0
2026-06-09 11:00:00,596,0
2026-06-09 11:00:00,597,0
2026-06-09 11:00:00,598,0
2026-06-09 11:00:00,599,0
2026-06-09 11:00:00,600,0
2026-06-09 11:00:00,601,0
2026-06-09 11:00:00,602,0
2026-06-09 11:00:00,603,0
2026-06-09 11:05:00,2,12.262028
2026-06-09 11:05:00,3,0
2026-06-09 11:05:00,4,0
2026-06-09 11:05:00,5,379.993225
2026-06-09 11:05:00,6,449.897644
2026-06-09 11:05:00,7,96.865845
2026-06-09 11:05:00,8,90.536072
2026-06-09 11:05:00,9,45.411438
2026-06-09 11:05:00,10,0
2026-06-09 11:05:00,11,409.996704
2026-06-09 11:05:00,13,75.747955
2026-06-09 11:05:00,14,27.441376
2026-06-09 11:05:00,15,58.998352
2026-06-09 11:05:00,16,395.625122
2026-06-09 11:05:00,17,365.090637
2026-06-09 11:05:00,18,363.78598
2026-06-09 11:05:00,19,5.600906
2026-06-09 11:05:00,20,0
2026-06-09 11:05:00,21,466.699707
2026-06-09 11:05:00,22,0
2026-06-09 11:05:00,23,8.133972
2026-06-09 11:05:00,24,6.18457
2026-06-09 11:05:00,27,0
2026-06-09 11:05:00,28,0
2026-06-09 11:05:00,29,0
2026-06-09 11:05:00,31,989.829773
2026-06-09 11:05:00,32,997.165466
2026-06-09 11:05:00,33,4.349487
2026-06-09 11:05:00,35,8.557129
2026-06-09 11:05:00,36,11.418076
2026-06-09 11:05:00,37,0
2026-06-09 11:05:00,38,349.989685
2026-06-09 11:05:00,39,0
2026-06-09 11:05:00,40,154.379089
2026-06-09 11:05:00,41,365.016235
2026-06-09 11:05:00,42,374.993164
2026-06-09 11:05:00,43,4.852448
2026-06-09 11:05:00,44,3.021332
2026-06-09 11:05:00,45,8.199951
2026-06-09 11:05:00,46,2.048553
2026-06-09 11:05:00,47,5.596299
2026-06-09 11:05:00,48,0
2026-06-09 11:05:00,49,3.650787
2026-06-09 11:05:00,50,3.507721
2026-06-09 11:05:00,51,30.28772
2026-06-09 11:05:00,52,66.293518
2026-06-09 11:05:00,53,470
2026-06-09 11:05:00,54,35.724976
2026-06-09 11:05:00,55,0
2026-06-09 11:05:00,56,0
2026-06-09 11:05:00,57,57.240479
2026-06-09 11:05:00,58,470
2026-06-09 11:05:00,59,460
2026-06-09 11:05:00,60,970
2026-06-09 11:05:00,61,970
2026-06-09 11:05:00,62,41.743652
2026-06-09 11:05:00,63,43.255592
2026-06-09 11:05:00,64,0
2026-06-09 11:05:00,65,0
2026-06-09 11:05:00,66,0
2026-06-09 11:05:00,67,0
2026-06-09 11:05:00,68,0
2026-06-09 11:05:00,69,24.088867
2026-06-09 11:05:00,70,8.861328
2026-06-09 11:05:00,71,2.894623
2026-06-09 11:05:00,72,0
2026-06-09 11:05:00,73,11.409485
2026-06-09 11:05:00,74,0
2026-06-09 11:05:00,75,0
2026-06-09 11:05:00,76,60.024902
2026-06-09 11:05:00,77,0
2026-06-09 11:05:00,78,390
2026-06-09 11:05:00,81,83.791626
2026-06-09 11:05:00,82,100.576782
2026-06-09 11:05:00,83,477
2026-06-09 11:05:00,84,450
2026-06-09 11:05:00,85,809.758301
2026-06-09 11:05:00,86,118.697266
2026-06-09 11:05:00,87,0
2026-06-09 11:05:00,88,0
2026-06-09 11:05:00,89,11.487305
2026-06-09 11:05:00,90,3.869904
2026-06-09 11:05:00,91,4.5047
2026-06-09 11:05:00,92,4.751709
2026-06-09 11:05:00,93,8.706482
2026-06-09 11:05:00,94,6.566345
2026-06-09 11:05:00,95,29.548645
2026-06-09 11:05:00,96,3.116638
2026-06-09 11:05:00,97,0
2026-06-09 11:05:00,98,0
2026-06-09 11:05:00,99,0
2026-06-09 11:05:00,100,32.148811
2026-06-09 11:05:00,101,0.484329
2026-06-09 11:05:00,102,9.388489
2026-06-09 11:05:00,103,930
2026-06-09 11:05:00,104,21.435425
2026-06-09 11:05:00,105,0
2026-06-09 11:05:00,106,0
2026-06-09 11:05:00,107,175.804123
2026-06-09 11:05:00,108,127.195877
2026-06-09 11:05:00,109,0
2026-06-09 11:05:00,110,0
2026-06-09 11:05:00,111,0
2026-06-09 11:05:00,112,0
2026-06-09 11:05:00,113,0
2026-06-09 11:05:00,114,0
2026-06-09 11:05:00,115,0
2026-06-09 11:05:00,116,0
2026-06-09 11:05:00,117,0
2026-06-09 11:05:00,118,0
2026-06-09 11:05:00,119,0
2026-06-09 11:05:00,120,0
2026-06-09 11:05:00,121,0
2026-06-09 11:05:00,122,0
2026-06-09 11:05:00,123,0
2026-06-09 11:05:00,124,0
2026-06-09 11:05:00,125,63.817749
2026-06-09 11:05:00,126,4.742432
2026-06-09 11:05:00,127,3.453369
2026-06-09 11:05:00,128,3.400269
2026-06-09 11:05:00,130,0
2026-06-09 11:05:00,131,0
2026-06-09 11:05:00,132,218.4021
2026-06-09 11:05:00,133,7.019012
2026-06-09 11:05:00,134,23.370651
2026-06-09 11:05:00,135,1.499405
2026-06-09 11:05:00,136,1.431427
2026-06-09 11:05:00,137,1003.375366
2026-06-09 11:05:00,138,1001.251221
2026-06-09 11:05:00,139,989.010254
2026-06-09 11:05:00,140,981.782043
2026-06-09 11:05:00,141,0
2026-06-09 11:05:00,142,967.520752
2026-06-09 11:05:00,143,0
2026-06-09 11:05:00,144,300
2026-06-09 11:05:00,146,143.916672
2026-06-09 11:05:00,147,143.916672
2026-06-09 11:05:00,148,165.175201
2026-06-09 11:05:00,149,9.049316
2026-06-09 11:05:00,150,15.333496
2026-06-09 11:05:00,151,18.816895
2026-06-09 11:05:00,152,96.987823
2026-06-09 11:05:00,153,100.630966
2026-06-09 11:05:00,154,93.077637
2026-06-09 11:05:00,155,3.334137
2026-06-09 11:05:00,156,5.289246
2026-06-09 11:05:00,157,23.781555
2026-06-09 11:05:00,158,1.333588
2026-06-09 11:05:00,159,1.472061
2026-06-09 11:05:00,160,5.001144
2026-06-09 11:05:00,161,0
2026-06-09 11:05:00,162,0
2026-06-09 11:05:00,163,0
2026-06-09 11:05:00,164,0
2026-06-09 11:05:00,165,0
2026-06-09 11:05:00,166,0
2026-06-09 11:05:00,167,13.772354
2026-06-09 11:05:00,168,201.315811
2026-06-09 11:05:00,169,103.484413
2026-06-09 11:05:00,170,6.203857
2026-06-09 11:05:00,171,635.441162
2026-06-09 11:05:00,172,0
2026-06-09 11:05:00,173,0
2026-06-09 11:05:00,174,35.026733
2026-06-09 11:05:00,175,44.811035
2026-06-09 11:05:00,178,1.811646
2026-06-09 11:05:00,179,6.280701
2026-06-09 11:05:00,180,16.093384
2026-06-09 11:05:00,181,6.848969
2026-06-09 11:05:00,182,7.637878
2026-06-09 11:05:00,183,37.800842
2026-06-09 11:05:00,184,0
2026-06-09 11:05:00,185,0
2026-06-09 11:05:00,186,0
2026-06-09 11:05:00,187,219.910355
2026-06-09 11:05:00,188,7.526611
2026-06-09 11:05:00,189,126.520187
2026-06-09 11:05:00,190,412.533325
2026-06-09 11:05:00,191,0
2026-06-09 11:05:00,192,0
2026-06-09 11:05:00,193,0
2026-06-09 11:05:00,194,2.835175
2026-06-09 11:05:00,195,4.635773
2026-06-09 11:05:00,196,91.972107
2026-06-09 11:05:00,197,0
2026-06-09 11:05:00,198,0
2026-06-09 11:05:00,199,0
2026-06-09 11:05:00,200,0
2026-06-09 11:05:00,201,0
2026-06-09 11:05:00,202,0
2026-06-09 11:05:00,203,1004.907898
2026-06-09 11:05:00,204,1000
2026-06-09 11:05:00,205,1.473511
2026-06-09 11:05:00,206,1.747612
2026-06-09 11:05:00,207,0
2026-06-09 11:05:00,208,0
2026-06-09 11:05:00,209,0
2026-06-09 11:05:00,210,1.967133
2026-06-09 11:05:00,211,2.377747
2026-06-09 11:05:00,212,1410
2026-06-09 11:05:00,213,1412
2026-06-09 11:05:00,214,0
2026-06-09 11:05:00,215,8.542114
2026-06-09 11:05:00,216,4.971436
2026-06-09 11:05:00,217,6.802612
2026-06-09 11:05:00,218,6.825361
2026-06-09 11:05:00,219,11.027431
2026-06-09 11:05:00,220,3.956745
2026-06-09 11:05:00,221,35
2026-06-09 11:05:00,222,26.110107
2026-06-09 11:05:00,223,27.47876
2026-06-09 11:05:00,224,0
2026-06-09 11:05:00,225,0
2026-06-09 11:05:00,226,0
2026-06-09 11:05:00,227,219.111115
2026-06-09 11:05:00,228,117.613602
2026-06-09 11:05:00,229,60
2026-06-09 11:05:00,230,1.32843
2026-06-09 11:05:00,231,60
2026-06-09 11:05:00,232,60
2026-06-09 11:05:00,233,60
2026-06-09 11:05:00,234,132.5
2026-06-09 11:05:00,235,5.916901
2026-06-09 11:05:00,236,3.955688
2026-06-09 11:05:00,237,0
2026-06-09 11:05:00,238,1.772491
2026-06-09 11:05:00,239,0.431824
2026-06-09 11:05:00,240,25.158691
2026-06-09 11:05:00,241,0.314331
2026-06-09 11:05:00,242,1.565552
2026-06-09 11:05:00,245,13.893188
2026-06-09 11:05:00,246,2.485367
2026-06-09 11:05:00,247,213.114761
2026-06-09 11:05:00,248,106.885246
2026-06-09 11:05:00,249,0
2026-06-09 11:05:00,250,0
2026-06-09 11:05:00,251,0
2026-06-09 11:05:00,254,70.133728
2026-06-09 11:05:00,255,62.494324
2026-06-09 11:05:00,256,145.291672
2026-06-09 11:05:00,257,0
2026-06-09 11:05:00,258,145.291672
2026-06-09 11:05:00,259,159.563797
2026-06-09 11:05:00,260,0
2026-06-09 11:05:00,261,0
2026-06-09 11:05:00,262,168.856781
2026-06-09 11:05:00,263,168.856781
2026-06-09 11:05:00,264,205.759354
2026-06-09 11:05:00,265,4.568604
2026-06-09 11:05:00,266,178.010651
2026-06-09 11:05:00,267,212
2026-06-09 11:05:00,268,217
2026-06-09 11:05:00,269,130
2026-06-09 11:05:00,270,229.963715
2026-06-09 11:05:00,271,79.376221
2026-06-09 11:05:00,272,301.583344
2026-06-09 11:05:00,273,139.477188
2026-06-09 11:05:00,274,291.5
2026-06-09 11:05:00,275,140.214279
2026-06-09 11:05:00,276,268.333344
2026-06-09 11:05:00,277,268.333344
2026-06-09 11:05:00,278,273.797363
2026-06-09 11:05:00,279,0
2026-06-09 11:05:00,280,0
2026-06-09 11:05:00,281,312
2026-06-09 11:05:00,282,312
2026-06-09 11:05:00,283,279.26828
2026-06-09 11:05:00,287,12.308725
2026-06-09 11:05:00,288,7.56798
2026-06-09 11:05:00,289,2.77459
2026-06-09 11:05:00,290,9.959259
2026-06-09 11:05:00,291,9.908445
2026-06-09 11:05:00,292,49.769531
2026-06-09 11:05:00,293,7.745605
2026-06-09 11:05:00,294,8.330017
2026-06-09 11:05:00,295,20.270935
2026-06-09 11:05:00,296,16.099792
2026-06-09 11:05:00,297,236.826721
2026-06-09 11:05:00,298,97.258713
2026-06-09 11:05:00,299,0
2026-06-09 11:05:00,300,0
2026-06-09 11:05:00,301,0
2026-06-09 11:05:00,302,1.800201
2026-06-09 11:05:00,303,9.93721
2026-06-09 11:05:00,304,7.957321
2026-06-09 11:05:00,305,17.156586
2026-06-09 11:05:00,306,147.795044
2026-06-09 11:05:00,307,72.399048
2026-06-09 11:05:00,308,26.926483
2026-06-09 11:05:00,309,4.296997
2026-06-09 11:05:00,310,7.913452
2026-06-09 11:05:00,311,23.142181
2026-06-09 11:05:00,312,0
2026-06-09 11:05:00,313,0
2026-06-09 11:05:00,314,0
2026-06-09 11:05:00,315,0
2026-06-09 11:05:00,316,8.600128
2026-06-09 11:05:00,317,22.943817
2026-06-09 11:05:00,318,146.559021
2026-06-09 11:05:00,319,71.10202
2026-06-09 11:05:00,320,2.694794
2026-06-09 11:05:00,321,3.701904
2026-06-09 11:05:00,322,5.954498
2026-06-09 11:05:00,323,4.288025
2026-06-09 11:05:00,324,3.653809
2026-06-09 11:05:00,325,8.883057
2026-06-09 11:05:00,326,106
2026-06-09 11:05:00,327,106
2026-06-09 11:05:00,328,132.5
2026-06-09 11:05:00,329,132.5
2026-06-09 11:05:00,330,148
2026-06-09 11:05:00,331,131
2026-06-09 11:05:00,332,352.799988
2026-06-09 11:05:00,333,337.328369
2026-06-09 11:05:00,334,364
2026-06-09 11:05:00,335,2.034058
2026-06-09 11:05:00,336,8.534504
2026-06-09 11:05:00,337,2.652058
2026-06-09 11:05:00,338,0
2026-06-09 11:05:00,339,0
2026-06-09 11:05:00,340,0
2026-06-09 11:05:00,341,9.228798
2026-06-09 11:05:00,342,4.643394
2026-06-09 11:05:00,343,8.206429
2026-06-09 11:05:00,344,6.939907
2026-06-09 11:05:00,345,5.024872
2026-06-09 11:05:00,346,4.155098
2026-06-09 11:05:00,347,7.338867
2026-06-09 11:05:00,348,2.637115
2026-06-09 11:05:00,349,31.249054
2026-06-09 11:05:00,350,131.551331
2026-06-09 11:05:00,351,131.551331
2026-06-09 11:05:00,352,145.399719
2026-06-09 11:05:00,353,5.956848
2026-06-09 11:05:00,354,15.713196
2026-06-09 11:05:00,355,20.281464
2026-06-09 11:05:00,356,2.128006
2026-06-09 11:05:00,357,0
2026-06-09 11:05:00,358,0
2026-06-09 11:05:00,359,572.981995
2026-06-09 11:05:00,360,67.916748
2026-06-09 11:05:00,361,50.99826
2026-06-09 11:05:00,362,50.99826
2026-06-09 11:05:00,363,32
2026-06-09 11:05:00,364,36.386536
2026-06-09 11:05:00,365,0
2026-06-09 11:05:00,366,0
2026-06-09 11:05:00,367,325.210327
2026-06-09 11:05:00,368,810
2026-06-09 11:05:00,369,0
2026-06-09 11:05:00,370,3.442383
2026-06-09 11:05:00,371,4.748169
2026-06-09 11:05:00,372,7.633301
2026-06-09 11:05:00,373,0
2026-06-09 11:05:00,374,0
2026-06-09 11:05:00,375,0
2026-06-09 11:05:00,376,0
2026-06-09 11:05:00,377,31.596436
2026-06-09 11:05:00,378,133.915817
2026-06-09 11:05:00,380,46.993805
2026-06-09 11:05:00,381,59.394989
2026-06-09 11:05:00,382,0
2026-06-09 11:05:00,383,123.435165
2026-06-09 11:05:00,384,0
2026-06-09 11:05:00,385,0
2026-06-09 11:05:00,386,0
2026-06-09 11:05:00,387,0
2026-06-09 11:05:00,388,76.96875
2026-06-09 11:05:00,389,154.148438
2026-06-09 11:05:00,390,89.507812
2026-06-09 11:05:00,391,147.046875
2026-06-09 11:05:00,392,24
2026-06-09 11:05:00,393,2.067726
2026-06-09 11:05:00,394,0
2026-06-09 11:05:00,395,0
2026-06-09 11:05:00,396,0
2026-06-09 11:05:00,397,0
2026-06-09 11:05:00,398,0
2026-06-09 11:05:00,399,0
2026-06-09 11:05:00,400,0
2026-06-09 11:05:00,401,0
2026-06-09 11:05:00,402,0
2026-06-09 11:05:00,403,0
2026-06-09 11:05:00,404,0
2026-06-09 11:05:00,405,0
2026-06-09 11:05:00,406,0
2026-06-09 11:05:00,407,0
2026-06-09 11:05:00,408,19.555555
2026-06-09 11:05:00,409,1.898682
2026-06-09 11:05:00,410,0.711411
2026-06-09 11:05:00,411,0.436462
2026-06-09 11:05:00,412,0
2026-06-09 11:05:00,413,3.897346
2026-06-09 11:05:00,414,0
2026-06-09 11:05:00,415,922.885193
2026-06-09 11:05:00,416,520
2026-06-09 11:05:00,417,0
2026-06-09 11:05:00,418,387.333344
2026-06-09 11:05:00,419,108.59668
2026-06-09 11:05:00,420,980
2026-06-09 11:05:00,421,87.984863
2026-06-09 11:05:00,422,990
2026-06-09 11:05:00,423,2.064896
2026-06-09 11:05:00,424,3.787292
2026-06-09 11:05:00,425,2.635742
2026-06-09 11:05:00,426,3.624893
2026-06-09 11:05:00,427,30.304474
2026-06-09 11:05:00,428,82.308517
2026-06-09 11:05:00,429,81.038872
2026-06-09 11:05:00,430,41.473145
2026-06-09 11:05:00,431,0
2026-06-09 11:05:00,432,0
2026-06-09 11:05:00,433,0
2026-06-09 11:05:00,434,0.528091
2026-06-09 11:05:00,435,18.001709
2026-06-09 11:05:00,436,8
2026-06-09 11:05:00,437,115
2026-06-09 11:05:00,438,115
2026-06-09 11:05:00,439,186
2026-06-09 11:05:00,440,115
2026-06-09 11:05:00,441,115
2026-06-09 11:05:00,442,186
2026-06-09 11:05:00,443,10.261902
2026-06-09 11:05:00,444,49.086945
2026-06-09 11:05:00,445,4.019653
2026-06-09 11:05:00,446,223.710358
2026-06-09 11:05:00,447,223.710358
2026-06-09 11:05:00,448,233.361282
2026-06-09 11:05:00,449,187.896362
2026-06-09 11:05:00,450,187.896362
2026-06-09 11:05:00,451,204
2026-06-09 11:05:00,452,271.055542
2026-06-09 11:05:00,453,271.055542
2026-06-09 11:05:00,454,256.849945
2026-06-09 11:05:00,455,3.789429
2026-06-09 11:05:00,456,6.830505
2026-06-09 11:05:00,457,6.182373
2026-06-09 11:05:00,458,5.092468
2026-06-09 11:05:00,459,41.602844
2026-06-09 11:05:00,460,25.656921
2026-06-09 11:05:00,461,3.352661
2026-06-09 11:05:00,462,0
2026-06-09 11:05:00,463,15.138397
2026-06-09 11:05:00,464,2.276154
2026-06-09 11:05:00,465,990.813721
2026-06-09 11:05:00,466,0
2026-06-09 11:05:00,467,971.111328
2026-06-09 11:05:00,468,0
2026-06-09 11:05:00,470,0
2026-06-09 11:05:00,471,968.694092
2026-06-09 11:05:00,472,0
2026-06-09 11:05:00,473,0
2026-06-09 11:05:00,474,54.501831
2026-06-09 11:05:00,475,55.9823
2026-06-09 11:05:00,476,7.283691
2026-06-09 11:05:00,477,0
2026-06-09 11:05:00,478,0
2026-06-09 11:05:00,479,1420.094727
2026-06-09 11:05:00,480,1424.138306
2026-06-09 11:05:00,481,15.45813
2026-06-09 11:05:00,482,30.349731
2026-06-09 11:05:00,570,0
2026-06-09 11:05:00,571,0
2026-06-09 11:05:00,572,0
2026-06-09 11:05:00,573,0
2026-06-09 11:05:00,574,0
2026-06-09 11:05:00,575,0
2026-06-09 11:05:00,576,0
2026-06-09 11:05:00,577,0
2026-06-09 11:05:00,578,0
2026-06-09 11:05:00,579,0
2026-06-09 11:05:00,580,0
2026-06-09 11:05:00,581,0
2026-06-09 11:05:00,582,0
2026-06-09 11:05:00,583,0
2026-06-09 11:05:00,584,0
2026-06-09 11:05:00,585,0
2026-06-09 11:05:00,586,0
2026-06-09 11:05:00,587,0
2026-06-09 11:05:00,588,0
2026-06-09 11:05:00,589,0
2026-06-09 11:05:00,590,0
2026-06-09 11:05:00,591,0
2026-06-09 11:05:00,592,0
2026-06-09 11:05:00,593,0
2026-06-09 11:05:00,594,0
2026-06-09 11:05:00,595,0
2026-06-09 11:05:00,596,0
2026-06-09 11:05:00,597,0
2026-06-09 11:05:00,598,0
2026-06-09 11:05:00,599,0
2026-06-09 11:05:00,600,0
2026-06-09 11:05:00,601,0
2026-06-09 11:05:00,602,0
2026-06-09 11:05:00,603,0
2026-06-09 11:10:00,2,12.262028
2026-06-09 11:10:00,3,0
2026-06-09 11:10:00,4,0
2026-06-09 11:10:00,5,379.993225
2026-06-09 11:10:00,6,470
2026-06-09 11:10:00,7,96.865845
2026-06-09 11:10:00,8,90.536072
2026-06-09 11:10:00,9,45.411438
2026-06-09 11:10:00,10,0
2026-06-09 11:10:00,11,379.993225
2026-06-09 11:10:00,13,75.747955
2026-06-09 11:10:00,14,27.441376
2026-06-09 11:10:00,15,58.998352
2026-06-09 11:10:00,16,395.876953
2026-06-09 11:10:00,17,365.090637
2026-06-09 11:10:00,18,366.008118
2026-06-09 11:10:00,19,6.339073
2026-06-09 11:10:00,20,0
2026-06-09 11:10:00,21,466.699707
2026-06-09 11:10:00,22,0
2026-06-09 11:10:00,23,8.133972
2026-06-09 11:10:00,24,6.18457
2026-06-09 11:10:00,27,0
2026-06-09 11:10:00,28,0
2026-06-09 11:10:00,29,0
2026-06-09 11:10:00,31,988.769226
2026-06-09 11:10:00,32,991.906738
2026-06-09 11:10:00,33,4.349487
2026-06-09 11:10:00,35,8.557129
2026-06-09 11:10:00,36,11.418076
2026-06-09 11:10:00,37,0
2026-06-09 11:10:00,38,349.989685
2026-06-09 11:10:00,39,0
2026-06-09 11:10:00,40,154.379089
2026-06-09 11:10:00,41,365.016235
2026-06-09 11:10:00,42,374.947388
2026-06-09 11:10:00,43,4.852448
2026-06-09 11:10:00,44,3.021332
2026-06-09 11:10:00,45,8.199951
2026-06-09 11:10:00,46,2.048553
2026-06-09 11:10:00,47,5.596299
2026-06-09 11:10:00,48,0
2026-06-09 11:10:00,49,3.650787
2026-06-09 11:10:00,50,3.507721
2026-06-09 11:10:00,51,30.28772
2026-06-09 11:10:00,52,66.293518
2026-06-09 11:10:00,53,470
2026-06-09 11:10:00,54,35.724976
2026-06-09 11:10:00,55,0
2026-06-09 11:10:00,56,0
2026-06-09 11:10:00,57,57.240479
2026-06-09 11:10:00,58,470
2026-06-09 11:10:00,59,460
2026-06-09 11:10:00,60,970
2026-06-09 11:10:00,61,975.959106
2026-06-09 11:10:00,62,41.729813
2026-06-09 11:10:00,63,43.324806
2026-06-09 11:10:00,64,0
2026-06-09 11:10:00,65,0
2026-06-09 11:10:00,66,0
2026-06-09 11:10:00,67,0
2026-06-09 11:10:00,68,0
2026-06-09 11:10:00,69,24.217041
2026-06-09 11:10:00,70,8.88269
2026-06-09 11:10:00,71,2.894623
2026-06-09 11:10:00,72,0
2026-06-09 11:10:00,73,11.409485
2026-06-09 11:10:00,74,0
2026-06-09 11:10:00,75,0
2026-06-09 11:10:00,76,60.024902
2026-06-09 11:10:00,77,0
2026-06-09 11:10:00,78,390
2026-06-09 11:10:00,81,83.791626
2026-06-09 11:10:00,82,100.576782
2026-06-09 11:10:00,83,477
2026-06-09 11:10:00,84,450
2026-06-09 11:10:00,85,818.822388
2026-06-09 11:10:00,86,118.697266
2026-06-09 11:10:00,87,0
2026-06-09 11:10:00,88,0
2026-06-09 11:10:00,89,11.487305
2026-06-09 11:10:00,90,3.869904
2026-06-09 11:10:00,91,4.5047
2026-06-09 11:10:00,92,4.751709
2026-06-09 11:10:00,93,8.706482
2026-06-09 11:10:00,94,6.566345
2026-06-09 11:10:00,95,29.548645
2026-06-09 11:10:00,96,3.116638
2026-06-09 11:10:00,97,0
2026-06-09 11:10:00,98,0
2026-06-09 11:10:00,99,0
2026-06-09 11:10:00,100,31.970276
2026-06-09 11:10:00,101,0.484329
2026-06-09 11:10:00,102,9.423203
2026-06-09 11:10:00,103,930
2026-06-09 11:10:00,104,21.435425
2026-06-09 11:10:00,105,0
2026-06-09 11:10:00,106,0
2026-06-09 11:10:00,107,187.02417
2026-06-09 11:10:00,108,116.178162
2026-06-09 11:10:00,109,0
2026-06-09 11:10:00,110,0
2026-06-09 11:10:00,111,0
2026-06-09 11:10:00,112,0
2026-06-09 11:10:00,113,0
2026-06-09 11:10:00,114,0
2026-06-09 11:10:00,115,0
2026-06-09 11:10:00,116,0
2026-06-09 11:10:00,117,0
2026-06-09 11:10:00,118,0
2026-06-09 11:10:00,119,0
2026-06-09 11:10:00,120,0
2026-06-09 11:10:00,121,0
2026-06-09 11:10:00,122,0
2026-06-09 11:10:00,123,0
2026-06-09 11:10:00,124,0
2026-06-09 11:10:00,125,63.817749
2026-06-09 11:10:00,126,4.742432
2026-06-09 11:10:00,127,3.453369
2026-06-09 11:10:00,128,3.400269
2026-06-09 11:10:00,130,0
2026-06-09 11:10:00,131,0
2026-06-09 11:10:00,132,218.434082
2026-06-09 11:10:00,133,7.019012
2026-06-09 11:10:00,134,23.370651
2026-06-09 11:10:00,135,1.499405
2026-06-09 11:10:00,136,1.431427
2026-06-09 11:10:00,137,1007.843262
2026-06-09 11:10:00,138,999.786377
2026-06-09 11:10:00,139,988.347107
2026-06-09 11:10:00,140,982.445129
2026-06-09 11:10:00,141,0
2026-06-09 11:10:00,142,964.983398
2026-06-09 11:10:00,143,0
2026-06-09 11:10:00,144,300
2026-06-09 11:10:00,146,157
2026-06-09 11:10:00,147,146.435745
2026-06-09 11:10:00,148,178.784958
2026-06-09 11:10:00,149,9.049316
2026-06-09 11:10:00,150,15.333496
2026-06-09 11:10:00,151,18.816895
2026-06-09 11:10:00,152,96.539597
2026-06-09 11:10:00,153,100.564209
2026-06-09 11:10:00,154,71.848206
2026-06-09 11:10:00,155,3.334137
2026-06-09 11:10:00,156,5.289246
2026-06-09 11:10:00,157,23.781555
2026-06-09 11:10:00,158,1.333588
2026-06-09 11:10:00,159,1.472061
2026-06-09 11:10:00,160,5.001144
2026-06-09 11:10:00,161,0
2026-06-09 11:10:00,162,0
2026-06-09 11:10:00,163,0
2026-06-09 11:10:00,164,0
2026-06-09 11:10:00,165,0
2026-06-09 11:10:00,166,0
2026-06-09 11:10:00,167,13.867493
2026-06-09 11:10:00,168,201.216461
2026-06-09 11:10:00,169,103.430077
2026-06-09 11:10:00,170,6.203857
2026-06-09 11:10:00,171,635.441162
2026-06-09 11:10:00,172,0
2026-06-09 11:10:00,173,0
2026-06-09 11:10:00,174,35.026733
2026-06-09 11:10:00,175,44.811035
2026-06-09 11:10:00,178,1.811646
2026-06-09 11:10:00,179,6.280701
2026-06-09 11:10:00,180,16.093384
2026-06-09 11:10:00,181,6.848969
2026-06-09 11:10:00,182,7.637878
2026-06-09 11:10:00,183,37.800842
2026-06-09 11:10:00,184,0
2026-06-09 11:10:00,185,0
2026-06-09 11:10:00,186,0
2026-06-09 11:10:00,187,257.085663
2026-06-09 11:10:00,188,7.526611
2026-06-09 11:10:00,189,138.422455
2026-06-09 11:10:00,190,412.533325
2026-06-09 11:10:00,191,0
2026-06-09 11:10:00,192,0
2026-06-09 11:10:00,193,0
2026-06-09 11:10:00,194,2.835175
2026-06-09 11:10:00,195,4.635773
2026-06-09 11:10:00,196,91.972107
2026-06-09 11:10:00,197,0
2026-06-09 11:10:00,198,0
2026-06-09 11:10:00,199,0
2026-06-09 11:10:00,200,0
2026-06-09 11:10:00,201,0
2026-06-09 11:10:00,202,0
2026-06-09 11:10:00,203,1004.907898
2026-06-09 11:10:00,204,1000
2026-06-09 11:10:00,205,1.473511
2026-06-09 11:10:00,206,1.747612
2026-06-09 11:10:00,207,0
2026-06-09 11:10:00,208,0
2026-06-09 11:10:00,209,0
2026-06-09 11:10:00,210,1.967133
2026-06-09 11:10:00,211,2.377747
2026-06-09 11:10:00,212,1410
2026-06-09 11:10:00,213,1412
2026-06-09 11:10:00,214,0
2026-06-09 11:10:00,215,8.542114
2026-06-09 11:10:00,216,4.971436
2026-06-09 11:10:00,217,6.802612
2026-06-09 11:10:00,218,6.825361
2026-06-09 11:10:00,219,11.027431
2026-06-09 11:10:00,220,3.956745
2026-06-09 11:10:00,221,35
2026-06-09 11:10:00,222,26.110107
2026-06-09 11:10:00,223,27.47876
2026-06-09 11:10:00,224,0
2026-06-09 11:10:00,225,0
2026-06-09 11:10:00,226,0
2026-06-09 11:10:00,227,209.063797
2026-06-09 11:10:00,228,113.414719
2026-06-09 11:10:00,229,60
2026-06-09 11:10:00,230,1.32843
2026-06-09 11:10:00,231,60
2026-06-09 11:10:00,232,60
2026-06-09 11:10:00,233,60
2026-06-09 11:10:00,234,132.5
2026-06-09 11:10:00,235,5.916901
2026-06-09 11:10:00,236,3.955688
2026-06-09 11:10:00,237,0
2026-06-09 11:10:00,238,1.772491
2026-06-09 11:10:00,239,0.431824
2026-06-09 11:10:00,240,25.039673
2026-06-09 11:10:00,241,0.314331
2026-06-09 11:10:00,242,1.565552
2026-06-09 11:10:00,245,13.893188
2026-06-09 11:10:00,246,2.485367
2026-06-09 11:10:00,247,213.114761
2026-06-09 11:10:00,248,106.885246
2026-06-09 11:10:00,249,0
2026-06-09 11:10:00,250,0
2026-06-09 11:10:00,251,0
2026-06-09 11:10:00,254,70.133728
2026-06-09 11:10:00,255,62.12262
2026-06-09 11:10:00,256,145.291672
2026-06-09 11:10:00,257,0
2026-06-09 11:10:00,258,145.291672
2026-06-09 11:10:00,259,159.563797
2026-06-09 11:10:00,260,0
2026-06-09 11:10:00,261,0
2026-06-09 11:10:00,262,149
2026-06-09 11:10:00,263,149
2026-06-09 11:10:00,264,190
2026-06-09 11:10:00,265,4.568604
2026-06-09 11:10:00,266,178.010651
2026-06-09 11:10:00,267,212
2026-06-09 11:10:00,268,217
2026-06-09 11:10:00,269,130
2026-06-09 11:10:00,270,230.946381
2026-06-09 11:10:00,271,79.376221
2026-06-09 11:10:00,272,301.583344
2026-06-09 11:10:00,273,139.477188
2026-06-09 11:10:00,274,291.5
2026-06-09 11:10:00,275,140.214279
2026-06-09 11:10:00,276,287.5
2026-06-09 11:10:00,277,287.5
2026-06-09 11:10:00,278,287
2026-06-09 11:10:00,279,0
2026-06-09 11:10:00,280,0
2026-06-09 11:10:00,281,336.558411
2026-06-09 11:10:00,282,336.558411
2026-06-09 11:10:00,283,294.841919
2026-06-09 11:10:00,287,12.345347
2026-06-09 11:10:00,288,7.505722
2026-06-09 11:10:00,289,2.78573
2026-06-09 11:10:00,290,9.969559
2026-06-09 11:10:00,291,9.914168
2026-06-09 11:10:00,292,49.769531
2026-06-09 11:10:00,293,7.745605
2026-06-09 11:10:00,294,8.330017
2026-06-09 11:10:00,295,20.270935
2026-06-09 11:10:00,296,16.099792
2026-06-09 11:10:00,297,240.351562
2026-06-09 11:10:00,298,97.156158
2026-06-09 11:10:00,299,0
2026-06-09 11:10:00,300,0
2026-06-09 11:10:00,301,0
2026-06-09 11:10:00,302,1.800201
2026-06-09 11:10:00,303,9.93721
2026-06-09 11:10:00,304,7.957321
2026-06-09 11:10:00,305,17.156586
2026-06-09 11:10:00,306,148.34436
2026-06-09 11:10:00,307,72.399048
2026-06-09 11:10:00,308,30.466614
2026-06-09 11:10:00,309,2.969452
2026-06-09 11:10:00,310,7.913452
2026-06-09 11:10:00,311,23.142181
2026-06-09 11:10:00,312,0
2026-06-09 11:10:00,313,0
2026-06-09 11:10:00,314,0
2026-06-09 11:10:00,315,0
2026-06-09 11:10:00,316,8.600128
2026-06-09 11:10:00,317,22.943817
2026-06-09 11:10:00,318,146.116516
2026-06-09 11:10:00,319,71.10202
2026-06-09 11:10:00,320,2.694794
2026-06-09 11:10:00,321,3.701904
2026-06-09 11:10:00,322,5.954498
2026-06-09 11:10:00,323,4.288025
2026-06-09 11:10:00,324,3.653809
2026-06-09 11:10:00,325,8.883057
2026-06-09 11:10:00,326,106
2026-06-09 11:10:00,327,106
2026-06-09 11:10:00,328,132.5
2026-06-09 11:10:00,329,132.5
2026-06-09 11:10:00,330,148
2026-06-09 11:10:00,331,131
2026-06-09 11:10:00,332,352.799988
2026-06-09 11:10:00,333,336.933319
2026-06-09 11:10:00,334,364
2026-06-09 11:10:00,335,2.034058
2026-06-09 11:10:00,336,8.534504
2026-06-09 11:10:00,337,2.652058
2026-06-09 11:10:00,338,0
2026-06-09 11:10:00,339,0
2026-06-09 11:10:00,340,0
2026-06-09 11:10:00,341,9.228798
2026-06-09 11:10:00,342,4.643394
2026-06-09 11:10:00,343,8.206429
2026-06-09 11:10:00,344,6.939907
2026-06-09 11:10:00,345,5.024872
2026-06-09 11:10:00,346,4.155098
2026-06-09 11:10:00,347,7.338867
2026-06-09 11:10:00,348,2.637115
2026-06-09 11:10:00,349,31.249054
2026-06-09 11:10:00,350,122
2026-06-09 11:10:00,351,122
2026-06-09 11:10:00,352,136
2026-06-09 11:10:00,353,5.956848
2026-06-09 11:10:00,354,15.713196
2026-06-09 11:10:00,355,20.281464
2026-06-09 11:10:00,356,2.128006
2026-06-09 11:10:00,357,0
2026-06-09 11:10:00,358,0
2026-06-09 11:10:00,359,571.105042
2026-06-09 11:10:00,360,67.916748
2026-06-09 11:10:00,361,50.99826
2026-06-09 11:10:00,362,50.99826
2026-06-09 11:10:00,363,32
2026-06-09 11:10:00,364,36.386536
2026-06-09 11:10:00,365,0
2026-06-09 11:10:00,366,0
2026-06-09 11:10:00,367,324.92334
2026-06-09 11:10:00,368,810
2026-06-09 11:10:00,369,0
2026-06-09 11:10:00,370,3.442383
2026-06-09 11:10:00,371,4.748169
2026-06-09 11:10:00,372,7.633301
2026-06-09 11:10:00,373,0
2026-06-09 11:10:00,374,0
2026-06-09 11:10:00,375,0
2026-06-09 11:10:00,376,0
2026-06-09 11:10:00,377,31.596436
2026-06-09 11:10:00,378,133.915817
2026-06-09 11:10:00,380,46.993805
2026-06-09 11:10:00,381,59.394989
2026-06-09 11:10:00,382,0
2026-06-09 11:10:00,383,121.9245
2026-06-09 11:10:00,384,0
2026-06-09 11:10:00,385,0
2026-06-09 11:10:00,386,0
2026-06-09 11:10:00,387,0
2026-06-09 11:10:00,388,76.96875
2026-06-09 11:10:00,389,154.148438
2026-06-09 11:10:00,390,89.507812
2026-06-09 11:10:00,391,147.046875
2026-06-09 11:10:00,392,24
2026-06-09 11:10:00,393,2.067726
2026-06-09 11:10:00,394,0
2026-06-09 11:10:00,395,0
2026-06-09 11:10:00,396,0
2026-06-09 11:10:00,397,0
2026-06-09 11:10:00,398,0
2026-06-09 11:10:00,399,0
2026-06-09 11:10:00,400,0
2026-06-09 11:10:00,401,0
2026-06-09 11:10:00,402,0
2026-06-09 11:10:00,403,0
2026-06-09 11:10:00,404,0
2026-06-09 11:10:00,405,0
2026-06-09 11:10:00,406,0
2026-06-09 11:10:00,407,0
2026-06-09 11:10:00,408,22
2026-06-09 11:10:00,409,1.898682
2026-06-09 11:10:00,410,0.711411
2026-06-09 11:10:00,411,0.436462
2026-06-09 11:10:00,412,0
2026-06-09 11:10:00,413,3.897346
2026-06-09 11:10:00,414,0
2026-06-09 11:10:00,415,906.233459
2026-06-09 11:10:00,416,520
2026-06-09 11:10:00,417,0
2026-06-09 11:10:00,418,387.333344
2026-06-09 11:10:00,419,108.59668
2026-06-09 11:10:00,420,980
2026-06-09 11:10:00,421,87.984863
2026-06-09 11:10:00,422,990
2026-06-09 11:10:00,423,2.064896
2026-06-09 11:10:00,424,3.787292
2026-06-09 11:10:00,425,2.635742
2026-06-09 11:10:00,426,3.624893
2026-06-09 11:10:00,427,30.304474
2026-06-09 11:10:00,428,83.06636
2026-06-09 11:10:00,429,82.003403
2026-06-09 11:10:00,430,41.669983
2026-06-09 11:10:00,431,0
2026-06-09 11:10:00,432,0
2026-06-09 11:10:00,433,0
2026-06-09 11:10:00,434,0.528091
2026-06-09 11:10:00,435,18.001709
2026-06-09 11:10:00,436,8
2026-06-09 11:10:00,437,115
2026-06-09 11:10:00,438,115
2026-06-09 11:10:00,439,186
2026-06-09 11:10:00,440,115
2026-06-09 11:10:00,441,115
2026-06-09 11:10:00,442,186
2026-06-09 11:10:00,443,10.261902
2026-06-09 11:10:00,444,58.777161
2026-06-09 11:10:00,445,4.019653
2026-06-09 11:10:00,446,187.896362
2026-06-09 11:10:00,447,187.896362
2026-06-09 11:10:00,448,204
2026-06-09 11:10:00,449,187.896362
2026-06-09 11:10:00,450,187.896362
2026-06-09 11:10:00,451,204
2026-06-09 11:10:00,452,271.055542
2026-06-09 11:10:00,453,231.898697
2026-06-09 11:10:00,454,240.702789
2026-06-09 11:10:00,455,3.789429
2026-06-09 11:10:00,456,6.830505
2026-06-09 11:10:00,457,6.182373
2026-06-09 11:10:00,458,5.092468
2026-06-09 11:10:00,459,41.602844
2026-06-09 11:10:00,460,25.656921
2026-06-09 11:10:00,461,3.352661
2026-06-09 11:10:00,462,0
2026-06-09 11:10:00,463,15.138397
2026-06-09 11:10:00,464,2.276154
2026-06-09 11:10:00,465,992.843506
2026-06-09 11:10:00,466,0
2026-06-09 11:10:00,467,971.001465
2026-06-09 11:10:00,468,0
2026-06-09 11:10:00,470,0
2026-06-09 11:10:00,471,968.694092
2026-06-09 11:10:00,472,0
2026-06-09 11:10:00,473,0
2026-06-09 11:10:00,474,54.501831
2026-06-09 11:10:00,475,55.9823
2026-06-09 11:10:00,476,7.283691
2026-06-09 11:10:00,477,0
2026-06-09 11:10:00,478,0
2026-06-09 11:10:00,479,1421.19751
2026-06-09 11:10:00,480,1425.020508
2026-06-09 11:10:00,481,15.45813
2026-06-09 11:10:00,482,30.349731
2026-06-09 11:10:00,570,0
2026-06-09 11:10:00,571,0
2026-06-09 11:10:00,572,0
2026-06-09 11:10:00,573,0
2026-06-09 11:10:00,574,0
2026-06-09 11:10:00,575,0
2026-06-09 11:10:00,576,0
2026-06-09 11:10:00,577,0
2026-06-09 11:10:00,578,0
2026-06-09 11:10:00,579,0
2026-06-09 11:10:00,580,0
2026-06-09 11:10:00,581,0
2026-06-09 11:10:00,582,0
2026-06-09 11:10:00,583,0
2026-06-09 11:10:00,584,0
2026-06-09 11:10:00,585,0
2026-06-09 11:10:00,586,0
2026-06-09 11:10:00,587,0
2026-06-09 11:10:00,588,0
2026-06-09 11:10:00,589,0
2026-06-09 11:10:00,590,0
2026-06-09 11:10:00,591,0
2026-06-09 11:10:00,592,0
2026-06-09 11:10:00,593,0
2026-06-09 11:10:00,594,0
2026-06-09 11:10:00,595,0
2026-06-09 11:10:00,596,0
2026-06-09 11:10:00,597,0
2026-06-09 11:10:00,598,0
2026-06-09 11:10:00,599,0
2026-06-09 11:10:00,600,0
2026-06-09 11:10:00,601,0
2026-06-09 11:10:00,602,0
2026-06-09 11:10:00,603,0
2026-06-09 11:15:00,2,12.262028
2026-06-09 11:15:00,3,0
2026-06-09 11:15:00,4,0
2026-06-09 11:15:00,5,379.993225
2026-06-09 11:15:00,6,470
2026-06-09 11:15:00,7,96.865845
2026-06-09 11:15:00,8,90.536072
2026-06-09 11:15:00,9,45.411438
2026-06-09 11:15:00,10,0
2026-06-09 11:15:00,11,379.993225
2026-06-09 11:15:00,13,75.747955
2026-06-09 11:15:00,14,27.441376
2026-06-09 11:15:00,15,58.998352
2026-06-09 11:15:00,16,395.625122
2026-06-09 11:15:00,17,351.392975
2026-06-09 11:15:00,18,356.392975
2026-06-09 11:15:00,19,5.509354
2026-06-09 11:15:00,20,0
2026-06-09 11:15:00,21,467.79834
2026-06-09 11:15:00,22,0
2026-06-09 11:15:00,23,8.133972
2026-06-09 11:15:00,24,6.18457
2026-06-09 11:15:00,27,0
2026-06-09 11:15:00,28,0
2026-06-09 11:15:00,29,0
2026-06-09 11:15:00,31,988.769226
2026-06-09 11:15:00,32,997.165466
2026-06-09 11:15:00,33,4.349487
2026-06-09 11:15:00,35,8.557129
2026-06-09 11:15:00,36,11.418076
2026-06-09 11:15:00,37,0
2026-06-09 11:15:00,38,349.989685
2026-06-09 11:15:00,39,0
2026-06-09 11:15:00,40,154.379089
2026-06-09 11:15:00,41,365.016235
2026-06-09 11:15:00,42,374.443848
2026-06-09 11:15:00,43,4.852448
2026-06-09 11:15:00,44,3.021332
2026-06-09 11:15:00,45,8.199951
2026-06-09 11:15:00,46,2.048553
2026-06-09 11:15:00,47,5.596299
2026-06-09 11:15:00,48,0
2026-06-09 11:15:00,49,3.650787
2026-06-09 11:15:00,50,3.507721
2026-06-09 11:15:00,51,30.28772
2026-06-09 11:15:00,52,66.293518
2026-06-09 11:15:00,53,470
2026-06-09 11:15:00,54,35.724976
2026-06-09 11:15:00,55,0
2026-06-09 11:15:00,56,0
2026-06-09 11:15:00,57,57.240479
2026-06-09 11:15:00,58,470
2026-06-09 11:15:00,59,460
2026-06-09 11:15:00,60,970
2026-06-09 11:15:00,61,970
2026-06-09 11:15:00,62,41.749805
2026-06-09 11:15:00,63,43.381714
2026-06-09 11:15:00,64,0
2026-06-09 11:15:00,65,0
2026-06-09 11:15:00,66,0
2026-06-09 11:15:00,67,0
2026-06-09 11:15:00,68,0
2026-06-09 11:15:00,69,24.046143
2026-06-09 11:15:00,70,9.010864
2026-06-09 11:15:00,71,2.894623
2026-06-09 11:15:00,72,0
2026-06-09 11:15:00,73,11.409485
2026-06-09 11:15:00,74,0
2026-06-09 11:15:00,75,0
2026-06-09 11:15:00,76,60.024902
2026-06-09 11:15:00,77,0
2026-06-09 11:15:00,78,390
2026-06-09 11:15:00,81,83.791626
2026-06-09 11:15:00,82,100.576782
2026-06-09 11:15:00,83,477
2026-06-09 11:15:00,84,450
2026-06-09 11:15:00,85,814.290283
2026-06-09 11:15:00,86,118.697266
2026-06-09 11:15:00,87,0
2026-06-09 11:15:00,88,0
2026-06-09 11:15:00,89,11.487305
2026-06-09 11:15:00,90,3.869904
2026-06-09 11:15:00,91,4.5047
2026-06-09 11:15:00,92,4.751709
2026-06-09 11:15:00,93,8.706482
2026-06-09 11:15:00,94,6.566345
2026-06-09 11:15:00,95,29.548645
2026-06-09 11:15:00,96,3.116638
2026-06-09 11:15:00,97,0
2026-06-09 11:15:00,98,0
2026-06-09 11:15:00,99,0
2026-06-09 11:15:00,100,32.254097
2026-06-09 11:15:00,101,0.484329
2026-06-09 11:15:00,102,9.626152
2026-06-09 11:15:00,103,930
2026-06-09 11:15:00,104,21.435425
2026-06-09 11:15:00,105,0
2026-06-09 11:15:00,106,0
2026-06-09 11:15:00,107,126.631104
2026-06-09 11:15:00,108,104.973297
2026-06-09 11:15:00,109,0
2026-06-09 11:15:00,110,0
2026-06-09 11:15:00,111,0
2026-06-09 11:15:00,112,0
2026-06-09 11:15:00,113,0
2026-06-09 11:15:00,114,0
2026-06-09 11:15:00,115,0
2026-06-09 11:15:00,116,0
2026-06-09 11:15:00,117,0
2026-06-09 11:15:00,118,0
2026-06-09 11:15:00,119,0
2026-06-09 11:15:00,120,0
2026-06-09 11:15:00,121,0
2026-06-09 11:15:00,122,0
2026-06-09 11:15:00,123,0
2026-06-09 11:15:00,124,0
2026-06-09 11:15:00,125,63.817749
2026-06-09 11:15:00,126,4.742432
2026-06-09 11:15:00,127,3.453369
2026-06-09 11:15:00,128,3.400269
2026-06-09 11:15:00,130,0
2026-06-09 11:15:00,131,0
2026-06-09 11:15:00,132,218.626343
2026-06-09 11:15:00,133,7.019012
2026-06-09 11:15:00,134,23.370651
2026-06-09 11:15:00,135,1.499405
2026-06-09 11:15:00,136,1.431427
2026-06-09 11:15:00,137,1006.378418
2026-06-09 11:15:00,138,1002.716187
2026-06-09 11:15:00,139,989.010254
2026-06-09 11:15:00,140,981.085693
2026-06-09 11:15:00,141,0
2026-06-09 11:15:00,142,966.251953
2026-06-09 11:15:00,143,0
2026-06-09 11:15:00,144,300
2026-06-09 11:15:00,146,157
2026-06-09 11:15:00,147,157
2026-06-09 11:15:00,148,188
2026-06-09 11:15:00,149,9.049316
2026-06-09 11:15:00,150,15.333496
2026-06-09 11:15:00,151,18.816895
2026-06-09 11:15:00,152,95.795685
2026-06-09 11:15:00,153,100.70726
2026-06-09 11:15:00,154,55.83551
2026-06-09 11:15:00,155,3.334137
2026-06-09 11:15:00,156,5.289246
2026-06-09 11:15:00,157,23.781555
2026-06-09 11:15:00,158,1.333588
2026-06-09 11:15:00,159,1.472061
2026-06-09 11:15:00,160,5.001144
2026-06-09 11:15:00,161,0
2026-06-09 11:15:00,162,0
2026-06-09 11:15:00,163,0
2026-06-09 11:15:00,164,0
2026-06-09 11:15:00,165,0
2026-06-09 11:15:00,166,0
2026-06-09 11:15:00,167,13.966278
2026-06-09 11:15:00,168,200.139221
2026-06-09 11:15:00,169,102.840935
2026-06-09 11:15:00,170,6.203857
2026-06-09 11:15:00,171,635.441162
2026-06-09 11:15:00,172,0
2026-06-09 11:15:00,173,0
2026-06-09 11:15:00,174,35.026733
2026-06-09 11:15:00,175,44.811035
2026-06-09 11:15:00,178,1.811646
2026-06-09 11:15:00,179,6.280701
2026-06-09 11:15:00,180,16.093384
2026-06-09 11:15:00,181,6.848969
2026-06-09 11:15:00,182,7.637878
2026-06-09 11:15:00,183,37.800842
2026-06-09 11:15:00,184,0
2026-06-09 11:15:00,185,0
2026-06-09 11:15:00,186,0
2026-06-09 11:15:00,187,222.777756
2026-06-09 11:15:00,188,7.526611
2026-06-09 11:15:00,189,127.438232
2026-06-09 11:15:00,190,412.533325
2026-06-09 11:15:00,191,0
2026-06-09 11:15:00,192,0
2026-06-09 11:15:00,193,0
2026-06-09 11:15:00,194,2.835175
2026-06-09 11:15:00,195,4.635773
2026-06-09 11:15:00,196,91.972107
2026-06-09 11:15:00,197,0
2026-06-09 11:15:00,198,0
2026-06-09 11:15:00,199,0
2026-06-09 11:15:00,200,0
2026-06-09 11:15:00,201,0
2026-06-09 11:15:00,202,0
2026-06-09 11:15:00,203,1003.731628
2026-06-09 11:15:00,204,1000
2026-06-09 11:15:00,205,1.473511
2026-06-09 11:15:00,206,1.747612
2026-06-09 11:15:00,207,0
2026-06-09 11:15:00,208,0
2026-06-09 11:15:00,209,0
2026-06-09 11:15:00,210,1.967133
2026-06-09 11:15:00,211,2.377747
2026-06-09 11:15:00,212,1410
2026-06-09 11:15:00,213,1412
2026-06-09 11:15:00,214,0
2026-06-09 11:15:00,215,8.542114
2026-06-09 11:15:00,216,4.971436
2026-06-09 11:15:00,217,6.802612
2026-06-09 11:15:00,218,6.825361
2026-06-09 11:15:00,219,11.027431
2026-06-09 11:15:00,220,3.956745
2026-06-09 11:15:00,221,35
2026-06-09 11:15:00,222,26.110107
2026-06-09 11:15:00,223,27.47876
2026-06-09 11:15:00,224,0
2026-06-09 11:15:00,225,0
2026-06-09 11:15:00,226,0
2026-06-09 11:15:00,227,209.158264
2026-06-09 11:15:00,228,113.454201
2026-06-09 11:15:00,229,60
2026-06-09 11:15:00,230,1.32843
2026-06-09 11:15:00,231,60
2026-06-09 11:15:00,232,60
2026-06-09 11:15:00,233,60
2026-06-09 11:15:00,234,132.5
2026-06-09 11:15:00,235,5.916901
2026-06-09 11:15:00,236,3.955688
2026-06-09 11:15:00,237,0
2026-06-09 11:15:00,238,1.772491
2026-06-09 11:15:00,239,0.431824
2026-06-09 11:15:00,240,25.172424
2026-06-09 11:15:00,241,0.314331
2026-06-09 11:15:00,242,1.565552
2026-06-09 11:15:00,245,13.893188
2026-06-09 11:15:00,246,2.485367
2026-06-09 11:15:00,247,213.114761
2026-06-09 11:15:00,248,106.885246
2026-06-09 11:15:00,249,0
2026-06-09 11:15:00,250,0
2026-06-09 11:15:00,251,0
2026-06-09 11:15:00,254,70.133728
2026-06-09 11:15:00,255,61.738098
2026-06-09 11:15:00,256,145.291672
2026-06-09 11:15:00,257,0
2026-06-09 11:15:00,258,145.291672
2026-06-09 11:15:00,259,159.563797
2026-06-09 11:15:00,260,0
2026-06-09 11:15:00,261,0
2026-06-09 11:15:00,262,149
2026-06-09 11:15:00,263,149
2026-06-09 11:15:00,264,190
2026-06-09 11:15:00,265,4.568604
2026-06-09 11:15:00,266,178.010651
2026-06-09 11:15:00,267,212
2026-06-09 11:15:00,268,217
2026-06-09 11:15:00,269,130
2026-06-09 11:15:00,270,229.728668
2026-06-09 11:15:00,271,79.333496
2026-06-09 11:15:00,272,301.583344
2026-06-09 11:15:00,273,139.477188
2026-06-09 11:15:00,274,291.5
2026-06-09 11:15:00,275,140.214279
2026-06-09 11:15:00,276,287.5
2026-06-09 11:15:00,277,287.5
2026-06-09 11:15:00,278,287
2026-06-09 11:15:00,279,0
2026-06-09 11:15:00,280,0
2026-06-09 11:15:00,281,317.89093
2026-06-09 11:15:00,282,317.89093
2026-06-09 11:15:00,283,283.003998
2026-06-09 11:15:00,287,12.322763
2026-06-09 11:15:00,288,7.55333
2026-06-09 11:15:00,289,2.762688
2026-06-09 11:15:00,290,9.966583
2026-06-09 11:15:00,291,9.925384
2026-06-09 11:15:00,292,49.769531
2026-06-09 11:15:00,293,7.745605
2026-06-09 11:15:00,294,8.330017
2026-06-09 11:15:00,295,20.270935
2026-06-09 11:15:00,296,16.099792
2026-06-09 11:15:00,297,234.652222
2026-06-09 11:15:00,298,97.527878
2026-06-09 11:15:00,299,0
2026-06-09 11:15:00,300,0
2026-06-09 11:15:00,301,0
2026-06-09 11:15:00,302,1.800201
2026-06-09 11:15:00,303,9.93721
2026-06-09 11:15:00,304,7.957321
2026-06-09 11:15:00,305,17.156586
2026-06-09 11:15:00,306,147.367798
2026-06-09 11:15:00,307,72.841583
2026-06-09 11:15:00,308,30.466614
2026-06-09 11:15:00,309,17.4505
2026-06-09 11:15:00,310,7.913452
2026-06-09 11:15:00,311,23.142181
2026-06-09 11:15:00,312,0
2026-06-09 11:15:00,313,0
2026-06-09 11:15:00,314,0
2026-06-09 11:15:00,315,0
2026-06-09 11:15:00,316,8.600128
2026-06-09 11:15:00,317,22.943817
2026-06-09 11:15:00,318,146.116516
2026-06-09 11:15:00,319,71.529297
2026-06-09 11:15:00,320,2.694794
2026-06-09 11:15:00,321,3.701904
2026-06-09 11:15:00,322,5.954498
2026-06-09 11:15:00,323,4.288025
2026-06-09 11:15:00,324,3.653809
2026-06-09 11:15:00,325,8.883057
2026-06-09 11:15:00,326,106
2026-06-09 11:15:00,327,106
2026-06-09 11:15:00,328,132.5
2026-06-09 11:15:00,329,132.5
2026-06-09 11:15:00,330,148
2026-06-09 11:15:00,331,131
2026-06-09 11:15:00,332,352.799988
2026-06-09 11:15:00,333,336.933319
2026-06-09 11:15:00,334,364
2026-06-09 11:15:00,335,2.034058
2026-06-09 11:15:00,336,8.534504
2026-06-09 11:15:00,337,2.652058
2026-06-09 11:15:00,338,0
2026-06-09 11:15:00,339,0
2026-06-09 11:15:00,340,0
2026-06-09 11:15:00,341,9.228798
2026-06-09 11:15:00,342,4.643394
2026-06-09 11:15:00,343,8.206429
2026-06-09 11:15:00,344,6.939907
2026-06-09 11:15:00,345,5.024872
2026-06-09 11:15:00,346,4.155098
2026-06-09 11:15:00,347,7.338867
2026-06-09 11:15:00,348,2.637115
2026-06-09 11:15:00,349,31.249054
2026-06-09 11:15:00,350,122
2026-06-09 11:15:00,351,122
2026-06-09 11:15:00,352,136
2026-06-09 11:15:00,353,5.956848
2026-06-09 11:15:00,354,15.713196
2026-06-09 11:15:00,355,20.281464
2026-06-09 11:15:00,356,2.128006
2026-06-09 11:15:00,357,0
2026-06-09 11:15:00,358,0
2026-06-09 11:15:00,359,571.288147
2026-06-09 11:15:00,360,67.916748
2026-06-09 11:15:00,361,50.99826
2026-06-09 11:15:00,362,50.99826
2026-06-09 11:15:00,363,32
2026-06-09 11:15:00,364,36.195129
2026-06-09 11:15:00,365,0
2026-06-09 11:15:00,366,0
2026-06-09 11:15:00,367,336.547607
2026-06-09 11:15:00,368,810
2026-06-09 11:15:00,369,0
2026-06-09 11:15:00,370,3.442383
2026-06-09 11:15:00,371,4.748169
2026-06-09 11:15:00,372,7.633301
2026-06-09 11:15:00,373,0
2026-06-09 11:15:00,374,0
2026-06-09 11:15:00,375,0
2026-06-09 11:15:00,376,0
2026-06-09 11:15:00,377,31.596436
2026-06-09 11:15:00,378,133.915817
2026-06-09 11:15:00,380,46.993805
2026-06-09 11:15:00,381,59.394989
2026-06-09 11:15:00,382,0
2026-06-09 11:15:00,383,121.466721
2026-06-09 11:15:00,384,0
2026-06-09 11:15:00,385,0
2026-06-09 11:15:00,386,0
2026-06-09 11:15:00,387,0
2026-06-09 11:15:00,388,76.96875
2026-06-09 11:15:00,389,154.148438
2026-06-09 11:15:00,390,89.507812
2026-06-09 11:15:00,391,147.046875
2026-06-09 11:15:00,392,21.791666
2026-06-09 11:15:00,393,2.067726
2026-06-09 11:15:00,394,0
2026-06-09 11:15:00,395,0
2026-06-09 11:15:00,396,0
2026-06-09 11:15:00,397,0
2026-06-09 11:15:00,398,0
2026-06-09 11:15:00,399,0
2026-06-09 11:15:00,400,0
2026-06-09 11:15:00,401,0
2026-06-09 11:15:00,402,0
2026-06-09 11:15:00,403,0
2026-06-09 11:15:00,404,0
2026-06-09 11:15:00,405,0
2026-06-09 11:15:00,406,0
2026-06-09 11:15:00,407,0
2026-06-09 11:15:00,408,19.555555
2026-06-09 11:15:00,409,1.898682
2026-06-09 11:15:00,410,0.711411
2026-06-09 11:15:00,411,0.436462
2026-06-09 11:15:00,412,0
2026-06-09 11:15:00,413,3.897346
2026-06-09 11:15:00,414,0
2026-06-09 11:15:00,415,890
2026-06-09 11:15:00,416,520.48877
2026-06-09 11:15:00,417,0
2026-06-09 11:15:00,418,387.333344
2026-06-09 11:15:00,419,108.59668
2026-06-09 11:15:00,420,980
2026-06-09 11:15:00,421,87.984863
2026-06-09 11:15:00,422,990
2026-06-09 11:15:00,423,2.064896
2026-06-09 11:15:00,424,3.787292
2026-06-09 11:15:00,425,2.635742
2026-06-09 11:15:00,426,3.624893
2026-06-09 11:15:00,427,30.304474
2026-06-09 11:15:00,428,81.983719
2026-06-09 11:15:00,429,81.122528
2026-06-09 11:15:00,430,42.595154
2026-06-09 11:15:00,431,0
2026-06-09 11:15:00,432,0
2026-06-09 11:15:00,433,0
2026-06-09 11:15:00,434,0.528091
2026-06-09 11:15:00,435,18.001709
2026-06-09 11:15:00,436,8
2026-06-09 11:15:00,437,115
2026-06-09 11:15:00,438,115
2026-06-09 11:15:00,439,186
2026-06-09 11:15:00,440,115
2026-06-09 11:15:00,441,115
2026-06-09 11:15:00,442,186
2026-06-09 11:15:00,443,10.261902
2026-06-09 11:15:00,444,58.5849
2026-06-09 11:15:00,445,4.019653
2026-06-09 11:15:00,446,187.896362
2026-06-09 11:15:00,447,187.896362
2026-06-09 11:15:00,448,204
2026-06-09 11:15:00,449,187.896362
2026-06-09 11:15:00,450,187.896362
2026-06-09 11:15:00,451,204
2026-06-09 11:15:00,452,271.055542
2026-06-09 11:15:00,453,271.055542
2026-06-09 11:15:00,454,256.849945
2026-06-09 11:15:00,455,3.789429
2026-06-09 11:15:00,456,6.830505
2026-06-09 11:15:00,457,6.182373
2026-06-09 11:15:00,458,5.092468
2026-06-09 11:15:00,459,41.602844
2026-06-09 11:15:00,460,25.656921
2026-06-09 11:15:00,461,3.352661
2026-06-09 11:15:00,462,0
2026-06-09 11:15:00,463,15.138397
2026-06-09 11:15:00,464,2.276154
2026-06-09 11:15:00,465,994.87323
2026-06-09 11:15:00,466,0
2026-06-09 11:15:00,467,971.221191
2026-06-09 11:15:00,468,0
2026-06-09 11:15:00,470,0
2026-06-09 11:15:00,471,968.694092
2026-06-09 11:15:00,472,0
2026-06-09 11:15:00,473,0
2026-06-09 11:15:00,474,54.501831
2026-06-09 11:15:00,475,55.9823
2026-06-09 11:15:00,476,7.283691
2026-06-09 11:15:00,477,0
2026-06-09 11:15:00,478,0
2026-06-09 11:15:00,479,1418.256714
2026-06-09 11:15:00,480,1420.094727
2026-06-09 11:15:00,481,15.45813
2026-06-09 11:15:00,482,30.349731
2026-06-09 11:15:00,570,0
2026-06-09 11:15:00,571,0
2026-06-09 11:15:00,572,0
2026-06-09 11:15:00,573,0
2026-06-09 11:15:00,574,0
2026-06-09 11:15:00,575,0
2026-06-09 11:15:00,576,0
2026-06-09 11:15:00,577,0
2026-06-09 11:15:00,578,0
2026-06-09 11:15:00,579,0
2026-06-09 11:15:00,580,0
2026-06-09 11:15:00,581,0
2026-06-09 11:15:00,582,0
2026-06-09 11:15:00,583,0
2026-06-09 11:15:00,584,0
2026-06-09 11:15:00,585,0
2026-06-09 11:15:00,586,0
2026-06-09 11:15:00,587,0
2026-06-09 11:15:00,588,0
2026-06-09 11:15:00,589,0
2026-06-09 11:15:00,590,0
2026-06-09 11:15:00,591,0
2026-06-09 11:15:00,592,0
2026-06-09 11:15:00,593,0
2026-06-09 11:15:00,594,0
2026-06-09 11:15:00,595,0
2026-06-09 11:15:00,596,0
2026-06-09 11:15:00,597,0
2026-06-09 11:15:00,598,0
2026-06-09 11:15:00,599,0
2026-06-09 11:15:00,600,0
2026-06-09 11:15:00,601,0
2026-06-09 11:15:00,602,0
2026-06-09 11:15:00,603,0
2026-06-09 11:20:00,2,12.262028
2026-06-09 11:20:00,3,0
2026-06-09 11:20:00,4,0
2026-06-09 11:20:00,5,379.993225
2026-06-09 11:20:00,6,470
2026-06-09 11:20:00,7,96.865845
2026-06-09 11:20:00,8,90.536072
2026-06-09 11:20:00,9,45.411438
2026-06-09 11:20:00,10,0
2026-06-09 11:20:00,11,379.993225
2026-06-09 11:20:00,13,75.747955
2026-06-09 11:20:00,14,27.441376
2026-06-09 11:20:00,15,58.998352
2026-06-09 11:20:00,16,396.060059
2026-06-09 11:20:00,17,365.090637
2026-06-09 11:20:00,18,366.008118
2026-06-09 11:20:00,19,6.115906
2026-06-09 11:20:00,20,0
2026-06-09 11:20:00,21,465.39502
2026-06-09 11:20:00,22,0
2026-06-09 11:20:00,23,8.133972
2026-06-09 11:20:00,24,6.18457
2026-06-09 11:20:00,27,0
2026-06-09 11:20:00,28,0
2026-06-09 11:20:00,29,0
2026-06-09 11:20:00,31,989.829773
2026-06-09 11:20:00,32,994.027832
2026-06-09 11:20:00,33,4.349487
2026-06-09 11:20:00,35,8.557129
2026-06-09 11:20:00,36,11.418076
2026-06-09 11:20:00,37,0
2026-06-09 11:20:00,38,349.989685
2026-06-09 11:20:00,39,0
2026-06-09 11:20:00,40,154.379089
2026-06-09 11:20:00,41,365.016235
2026-06-09 11:20:00,42,376.046021
2026-06-09 11:20:00,43,4.852448
2026-06-09 11:20:00,44,3.021332
2026-06-09 11:20:00,45,8.199951
2026-06-09 11:20:00,46,2.048553
2026-06-09 11:20:00,47,5.596299
2026-06-09 11:20:00,48,0
2026-06-09 11:20:00,49,3.650787
2026-06-09 11:20:00,50,3.507721
2026-06-09 11:20:00,51,30.28772
2026-06-09 11:20:00,52,66.293518
2026-06-09 11:20:00,53,470
2026-06-09 11:20:00,54,35.724976
2026-06-09 11:20:00,55,0
2026-06-09 11:20:00,56,0
2026-06-09 11:20:00,57,57.240479
2026-06-09 11:20:00,58,470
2026-06-09 11:20:00,59,460
2026-06-09 11:20:00,60,970
2026-06-09 11:20:00,61,975.959106
2026-06-09 11:20:00,62,41.668289
2026-06-09 11:20:00,63,43.343262
2026-06-09 11:20:00,64,0
2026-06-09 11:20:00,65,0
2026-06-09 11:20:00,66,0
2026-06-09 11:20:00,67,0
2026-06-09 11:20:00,68,0
2026-06-09 11:20:00,69,24.473389
2026-06-09 11:20:00,70,9.224487
2026-06-09 11:20:00,71,2.894623
2026-06-09 11:20:00,72,0
2026-06-09 11:20:00,73,11.409485
2026-06-09 11:20:00,74,0
2026-06-09 11:20:00,75,0
2026-06-09 11:20:00,76,60.024902
2026-06-09 11:20:00,77,0
2026-06-09 11:20:00,78,390
2026-06-09 11:20:00,81,83.791626
2026-06-09 11:20:00,82,100.576782
2026-06-09 11:20:00,83,477
2026-06-09 11:20:00,84,450
2026-06-09 11:20:00,85,801.792969
2026-06-09 11:20:00,86,118.697266
2026-06-09 11:20:00,87,0
2026-06-09 11:20:00,88,0
2026-06-09 11:20:00,89,11.487305
2026-06-09 11:20:00,90,3.869904
2026-06-09 11:20:00,91,4.5047
2026-06-09 11:20:00,92,4.751709
2026-06-09 11:20:00,93,8.706482
2026-06-09 11:20:00,94,6.566345
2026-06-09 11:20:00,95,29.548645
2026-06-09 11:20:00,96,3.116638
2026-06-09 11:20:00,97,0
2026-06-09 11:20:00,98,0
2026-06-09 11:20:00,99,0
2026-06-09 11:20:00,100,31.938232
2026-06-09 11:20:00,101,0.484329
2026-06-09 11:20:00,102,9.81575
2026-06-09 11:20:00,103,930
2026-06-09 11:20:00,104,21.435425
2026-06-09 11:20:00,105,0
2026-06-09 11:20:00,106,0
2026-06-09 11:20:00,107,44.768188
2026-06-09 11:20:00,108,39.431763
2026-06-09 11:20:00,109,0
2026-06-09 11:20:00,110,0
2026-06-09 11:20:00,111,0
2026-06-09 11:20:00,112,0
2026-06-09 11:20:00,113,0
2026-06-09 11:20:00,114,0
2026-06-09 11:20:00,115,0
2026-06-09 11:20:00,116,0
2026-06-09 11:20:00,117,0
2026-06-09 11:20:00,118,0
2026-06-09 11:20:00,119,0
2026-06-09 11:20:00,120,0
2026-06-09 11:20:00,121,0
2026-06-09 11:20:00,122,0
2026-06-09 11:20:00,123,0
2026-06-09 11:20:00,124,0
2026-06-09 11:20:00,125,63.817749
2026-06-09 11:20:00,126,4.742432
2026-06-09 11:20:00,127,3.453369
2026-06-09 11:20:00,128,3.400269
2026-06-09 11:20:00,130,0
2026-06-09 11:20:00,131,0
2026-06-09 11:20:00,132,228.239685
2026-06-09 11:20:00,133,7.019012
2026-06-09 11:20:00,134,23.370651
2026-06-09 11:20:00,135,1.499405
2026-06-09 11:20:00,136,1.431427
2026-06-09 11:20:00,137,1004.840332
2026-06-09 11:20:00,138,1002.716187
2026-06-09 11:20:00,139,988.347107
2026-06-09 11:20:00,140,981.085693
2026-06-09 11:20:00,141,0
2026-06-09 11:20:00,142,967.520752
2026-06-09 11:20:00,143,0
2026-06-09 11:20:00,144,300
2026-06-09 11:20:00,146,133.632996
2026-06-09 11:20:00,147,133.120239
2026-06-09 11:20:00,148,185.083557
2026-06-09 11:20:00,149,9.049316
2026-06-09 11:20:00,150,15.333496
2026-06-09 11:20:00,151,18.816895
2026-06-09 11:20:00,152,95.757538
2026-06-09 11:20:00,153,100.70726
2026-06-09 11:20:00,154,52.621521
2026-06-09 11:20:00,155,3.334137
2026-06-09 11:20:00,156,5.289246
2026-06-09 11:20:00,157,23.781555
2026-06-09 11:20:00,158,1.333588
2026-06-09 11:20:00,159,1.472061
2026-06-09 11:20:00,160,5.001144
2026-06-09 11:20:00,161,0
2026-06-09 11:20:00,162,0
2026-06-09 11:20:00,163,0
2026-06-09 11:20:00,164,0
2026-06-09 11:20:00,165,0
2026-06-09 11:20:00,166,0
2026-06-09 11:20:00,167,13.893097
2026-06-09 11:20:00,168,200.818649
2026-06-09 11:20:00,169,103.212524
2026-06-09 11:20:00,170,6.203857
2026-06-09 11:20:00,171,635.441162
2026-06-09 11:20:00,172,0
2026-06-09 11:20:00,173,0
2026-06-09 11:20:00,174,35.026733
2026-06-09 11:20:00,175,44.811035
2026-06-09 11:20:00,178,1.811646
2026-06-09 11:20:00,179,6.280701
2026-06-09 11:20:00,180,16.093384
2026-06-09 11:20:00,181,6.848969
2026-06-09 11:20:00,182,7.637878
2026-06-09 11:20:00,183,37.800842
2026-06-09 11:20:00,184,0
2026-06-09 11:20:00,185,0
2026-06-09 11:20:00,186,0
2026-06-09 11:20:00,187,165.173126
2026-06-09 11:20:00,188,7.526611
2026-06-09 11:20:00,189,108.995201
2026-06-09 11:20:00,190,406.790039
2026-06-09 11:20:00,191,0
2026-06-09 11:20:00,192,0
2026-06-09 11:20:00,193,0
2026-06-09 11:20:00,194,2.835175
2026-06-09 11:20:00,195,4.635773
2026-06-09 11:20:00,196,91.972107
2026-06-09 11:20:00,197,0
2026-06-09 11:20:00,198,0
2026-06-09 11:20:00,199,0
2026-06-09 11:20:00,200,0
2026-06-09 11:20:00,201,0
2026-06-09 11:20:00,202,0
2026-06-09 11:20:00,203,1004.907898
2026-06-09 11:20:00,204,1000
2026-06-09 11:20:00,205,1.473511
2026-06-09 11:20:00,206,1.747612
2026-06-09 11:20:00,207,0
2026-06-09 11:20:00,208,0
2026-06-09 11:20:00,209,0
2026-06-09 11:20:00,210,1.967133
2026-06-09 11:20:00,211,2.377747
2026-06-09 11:20:00,212,1410
2026-06-09 11:20:00,213,1412
2026-06-09 11:20:00,214,0
2026-06-09 11:20:00,215,8.542114
2026-06-09 11:20:00,216,4.971436
2026-06-09 11:20:00,217,6.802612
2026-06-09 11:20:00,218,6.825361
2026-06-09 11:20:00,219,11.027431
2026-06-09 11:20:00,220,3.956745
2026-06-09 11:20:00,221,35
2026-06-09 11:20:00,222,26.110107
2026-06-09 11:20:00,223,27.47876
2026-06-09 11:20:00,224,0
2026-06-09 11:20:00,225,0
2026-06-09 11:20:00,226,0
2026-06-09 11:20:00,227,198.761063
2026-06-09 11:20:00,228,109.1091
2026-06-09 11:20:00,229,60
2026-06-09 11:20:00,230,1.32843
2026-06-09 11:20:00,231,60
2026-06-09 11:20:00,232,60
2026-06-09 11:20:00,233,60
2026-06-09 11:20:00,234,132.5
2026-06-09 11:20:00,235,5.916901
2026-06-09 11:20:00,236,3.955688
2026-06-09 11:20:00,237,0
2026-06-09 11:20:00,238,1.772491
2026-06-09 11:20:00,239,0.431824
2026-06-09 11:20:00,240,25.190735
2026-06-09 11:20:00,241,0.314331
2026-06-09 11:20:00,242,1.565552
2026-06-09 11:20:00,245,13.893188
2026-06-09 11:20:00,246,2.485367
2026-06-09 11:20:00,247,213.114761
2026-06-09 11:20:00,248,106.885246
2026-06-09 11:20:00,249,0
2026-06-09 11:20:00,250,0
2026-06-09 11:20:00,251,0
2026-06-09 11:20:00,254,70.133728
2026-06-09 11:20:00,255,61.738098
2026-06-09 11:20:00,256,119.880104
2026-06-09 11:20:00,257,0
2026-06-09 11:20:00,258,129.128296
2026-06-09 11:20:00,259,146.286758
2026-06-09 11:20:00,260,0
2026-06-09 11:20:00,261,0
2026-06-09 11:20:00,262,149
2026-06-09 11:20:00,263,149
2026-06-09 11:20:00,264,190
2026-06-09 11:20:00,265,4.568604
2026-06-09 11:20:00,266,178.010651
2026-06-09 11:20:00,267,212
2026-06-09 11:20:00,268,204.944443
2026-06-09 11:20:00,269,123.764168
2026-06-09 11:20:00,270,230.711395
2026-06-09 11:20:00,271,79.119873
2026-06-09 11:20:00,272,301.583344
2026-06-09 11:20:00,273,139.477188
2026-06-09 11:20:00,274,291.5
2026-06-09 11:20:00,275,140.214279
2026-06-09 11:20:00,276,268.333344
2026-06-09 11:20:00,277,268.333344
2026-06-09 11:20:00,278,273.797363
2026-06-09 11:20:00,279,0
2026-06-09 11:20:00,280,0
2026-06-09 11:20:00,281,312
2026-06-09 11:20:00,282,312
2026-06-09 11:20:00,283,279.26828
2026-06-09 11:20:00,287,12.430189
2026-06-09 11:20:00,288,7.464828
2026-06-09 11:20:00,289,2.767724
2026-06-09 11:20:00,290,9.963837
2026-06-09 11:20:00,291,9.911422
2026-06-09 11:20:00,292,49.769531
2026-06-09 11:20:00,293,7.745605
2026-06-09 11:20:00,294,8.330017
2026-06-09 11:20:00,295,20.270935
2026-06-09 11:20:00,296,16.099792
2026-06-09 11:20:00,297,235.06427
2026-06-09 11:20:00,298,97.3228
2026-06-09 11:20:00,299,0
2026-06-09 11:20:00,300,0
2026-06-09 11:20:00,301,0
2026-06-09 11:20:00,302,1.800201
2026-06-09 11:20:00,303,9.93721
2026-06-09 11:20:00,304,7.957321
2026-06-09 11:20:00,305,17.156586
2026-06-09 11:20:00,306,148.252808
2026-06-09 11:20:00,307,72.841583
2026-06-09 11:20:00,308,30.89389
2026-06-09 11:20:00,309,31.962036
2026-06-09 11:20:00,310,7.913452
2026-06-09 11:20:00,311,23.142181
2026-06-09 11:20:00,312,0
2026-06-09 11:20:00,313,0
2026-06-09 11:20:00,314,0
2026-06-09 11:20:00,315,0
2026-06-09 11:20:00,316,8.600128
2026-06-09 11:20:00,317,22.943817
2026-06-09 11:20:00,318,145.68927
2026-06-09 11:20:00,319,71.544556
2026-06-09 11:20:00,320,2.694794
2026-06-09 11:20:00,321,3.701904
2026-06-09 11:20:00,322,5.954498
2026-06-09 11:20:00,323,4.288025
2026-06-09 11:20:00,324,3.653809
2026-06-09 11:20:00,325,8.883057
2026-06-09 11:20:00,326,106
2026-06-09 11:20:00,327,106
2026-06-09 11:20:00,328,132.5
2026-06-09 11:20:00,329,132.5
2026-06-09 11:20:00,330,148
2026-06-09 11:20:00,331,131
2026-06-09 11:20:00,332,352.799988
2026-06-09 11:20:00,333,336.119843
2026-06-09 11:20:00,334,364
2026-06-09 11:20:00,335,2.034058
2026-06-09 11:20:00,336,8.534504
2026-06-09 11:20:00,337,2.652058
2026-06-09 11:20:00,338,0
2026-06-09 11:20:00,339,0
2026-06-09 11:20:00,340,0
2026-06-09 11:20:00,341,9.228798
2026-06-09 11:20:00,342,4.643394
2026-06-09 11:20:00,343,8.206429
2026-06-09 11:20:00,344,6.939907
2026-06-09 11:20:00,345,5.024872
2026-06-09 11:20:00,346,4.155098
2026-06-09 11:20:00,347,7.338867
2026-06-09 11:20:00,348,2.637115
2026-06-09 11:20:00,349,31.249054
2026-06-09 11:20:00,350,122
2026-06-09 11:20:00,351,122
2026-06-09 11:20:00,352,136
2026-06-09 11:20:00,353,5.956848
2026-06-09 11:20:00,354,15.713196
2026-06-09 11:20:00,355,20.281464
2026-06-09 11:20:00,356,2.128006
2026-06-09 11:20:00,357,0
2026-06-09 11:20:00,358,0
2026-06-09 11:20:00,359,569.914856
2026-06-09 11:20:00,360,67.916748
2026-06-09 11:20:00,361,50.99826
2026-06-09 11:20:00,362,50.99826
2026-06-09 11:20:00,363,32
2026-06-09 11:20:00,364,36.249817
2026-06-09 11:20:00,365,0
2026-06-09 11:20:00,366,0
2026-06-09 11:20:00,367,328.98938
2026-06-09 11:20:00,368,810
2026-06-09 11:20:00,369,0
2026-06-09 11:20:00,370,3.442383
2026-06-09 11:20:00,371,4.748169
2026-06-09 11:20:00,372,7.633301
2026-06-09 11:20:00,373,0
2026-06-09 11:20:00,374,0
2026-06-09 11:20:00,375,0
2026-06-09 11:20:00,376,0
2026-06-09 11:20:00,377,31.596436
2026-06-09 11:20:00,378,133.915817
2026-06-09 11:20:00,380,46.993805
2026-06-09 11:20:00,381,59.394989
2026-06-09 11:20:00,382,0
2026-06-09 11:20:00,383,124.636841
2026-06-09 11:20:00,384,0
2026-06-09 11:20:00,385,0
2026-06-09 11:20:00,386,0
2026-06-09 11:20:00,387,0
2026-06-09 11:20:00,388,76.96875
2026-06-09 11:20:00,389,154.148438
2026-06-09 11:20:00,390,89.507812
2026-06-09 11:20:00,391,147.046875
2026-06-09 11:20:00,392,21.791666
2026-06-09 11:20:00,393,2.067726
2026-06-09 11:20:00,394,0
2026-06-09 11:20:00,395,0
2026-06-09 11:20:00,396,0
2026-06-09 11:20:00,397,0
2026-06-09 11:20:00,398,0
2026-06-09 11:20:00,399,0
2026-06-09 11:20:00,400,0
2026-06-09 11:20:00,401,0
2026-06-09 11:20:00,402,0
2026-06-09 11:20:00,403,0
2026-06-09 11:20:00,404,0
2026-06-09 11:20:00,405,0
2026-06-09 11:20:00,406,0
2026-06-09 11:20:00,407,0
2026-06-09 11:20:00,408,19.555555
2026-06-09 11:20:00,409,1.898682
2026-06-09 11:20:00,410,0.711411
2026-06-09 11:20:00,411,0.436462
2026-06-09 11:20:00,412,0
2026-06-09 11:20:00,413,3.897346
2026-06-09 11:20:00,414,0
2026-06-09 11:20:00,415,890
2026-06-09 11:20:00,416,520.688721
2026-06-09 11:20:00,417,0
2026-06-09 11:20:00,418,387.333344
2026-06-09 11:20:00,419,108.59668
2026-06-09 11:20:00,420,980
2026-06-09 11:20:00,421,87.984863
2026-06-09 11:20:00,422,990
2026-06-09 11:20:00,423,2.064896
2026-06-09 11:20:00,424,3.787292
2026-06-09 11:20:00,425,2.635742
2026-06-09 11:20:00,426,3.624893
2026-06-09 11:20:00,427,30.304474
2026-06-09 11:20:00,428,83.046677
2026-06-09 11:20:00,429,82.057533
2026-06-09 11:20:00,430,42.250679
2026-06-09 11:20:00,431,0
2026-06-09 11:20:00,432,0
2026-06-09 11:20:00,433,0
2026-06-09 11:20:00,434,0.528091
2026-06-09 11:20:00,435,18.001709
2026-06-09 11:20:00,436,8
2026-06-09 11:20:00,437,115
2026-06-09 11:20:00,438,115
2026-06-09 11:20:00,439,186
2026-06-09 11:20:00,440,115
2026-06-09 11:20:00,441,115
2026-06-09 11:20:00,442,186
2026-06-09 11:20:00,443,10.261902
2026-06-09 11:20:00,444,78.32428
2026-06-09 11:20:00,445,4.019653
2026-06-09 11:20:00,446,187.896362
2026-06-09 11:20:00,447,187.896362
2026-06-09 11:20:00,448,204
2026-06-09 11:20:00,449,187.896362
2026-06-09 11:20:00,450,187.896362
2026-06-09 11:20:00,451,204
2026-06-09 11:20:00,452,234.040253
2026-06-09 11:20:00,453,234.040253
2026-06-09 11:20:00,454,226.321854
2026-06-09 11:20:00,455,3.789429
2026-06-09 11:20:00,456,6.830505
2026-06-09 11:20:00,457,6.182373
2026-06-09 11:20:00,458,5.092468
2026-06-09 11:20:00,459,41.602844
2026-06-09 11:20:00,460,25.656921
2026-06-09 11:20:00,461,3.352661
2026-06-09 11:20:00,462,0
2026-06-09 11:20:00,463,15.138397
2026-06-09 11:20:00,464,2.276154
2026-06-09 11:20:00,465,994.87323
2026-06-09 11:20:00,466,0
2026-06-09 11:20:00,467,971.111328
2026-06-09 11:20:00,468,0
2026-06-09 11:20:00,470,0
2026-06-09 11:20:00,471,968.694092
2026-06-09 11:20:00,472,0
2026-06-09 11:20:00,473,0
2026-06-09 11:20:00,474,54.501831
2026-06-09 11:20:00,475,55.9823
2026-06-09 11:20:00,476,7.283691
2026-06-09 11:20:00,477,0
2026-06-09 11:20:00,478,0
2026-06-09 11:20:00,479,1421.63855
2026-06-09 11:20:00,480,1423.991333
2026-06-09 11:20:00,481,15.45813
2026-06-09 11:20:00,482,30.349731
2026-06-09 11:20:00,570,0
2026-06-09 11:20:00,571,0
2026-06-09 11:20:00,572,0
2026-06-09 11:20:00,573,0
2026-06-09 11:20:00,574,0
2026-06-09 11:20:00,575,0
2026-06-09 11:20:00,576,0
2026-06-09 11:20:00,577,0
2026-06-09 11:20:00,578,0
2026-06-09 11:20:00,579,0
2026-06-09 11:20:00,580,0
2026-06-09 11:20:00,581,0
2026-06-09 11:20:00,582,0
2026-06-09 11:20:00,583,0
2026-06-09 11:20:00,584,0
2026-06-09 11:20:00,585,0
2026-06-09 11:20:00,586,0
2026-06-09 11:20:00,587,0
2026-06-09 11:20:00,588,0
2026-06-09 11:20:00,589,0
2026-06-09 11:20:00,590,0
2026-06-09 11:20:00,591,0
2026-06-09 11:20:00,592,0
2026-06-09 11:20:00,593,0
2026-06-09 11:20:00,594,0
2026-06-09 11:20:00,595,0
2026-06-09 11:20:00,596,0
2026-06-09 11:20:00,597,0
2026-06-09 11:20:00,598,0
2026-06-09 11:20:00,599,0
2026-06-09 11:20:00,600,0
2026-06-09 11:20:00,601,0
2026-06-09 11:20:00,602,0
2026-06-09 11:20:00,603,0
2026-06-09 11:25:00,2,12.262028
2026-06-09 11:25:00,3,0
2026-06-09 11:25:00,4,0
2026-06-09 11:25:00,5,379.993225
2026-06-09 11:25:00,6,470
2026-06-09 11:25:00,7,96.865845
2026-06-09 11:25:00,8,90.536072
2026-06-09 11:25:00,9,45.411438
2026-06-09 11:25:00,10,0
2026-06-09 11:25:00,11,379.993225
2026-06-09 11:25:00,13,75.747955
2026-06-09 11:25:00,14,27.441376
2026-06-09 11:25:00,15,58.998352
2026-06-09 11:25:00,16,395.808289
2026-06-09 11:25:00,17,348.494141
2026-06-09 11:25:00,18,366.008118
2026-06-09 11:25:00,19,5.98716
2026-06-09 11:25:00,20,0
2026-06-09 11:25:00,21,465.875732
2026-06-09 11:25:00,22,0
2026-06-09 11:25:00,23,8.133972
2026-06-09 11:25:00,24,6.18457
2026-06-09 11:25:00,27,0
2026-06-09 11:25:00,28,0
2026-06-09 11:25:00,29,0
2026-06-09 11:25:00,31,990.89032
2026-06-09 11:25:00,32,995.044312
2026-06-09 11:25:00,33,4.349487
2026-06-09 11:25:00,35,8.557129
2026-06-09 11:25:00,36,11.418076
2026-06-09 11:25:00,37,0
2026-06-09 11:25:00,38,349.989685
2026-06-09 11:25:00,39,0
2026-06-09 11:25:00,40,154.379089
2026-06-09 11:25:00,41,365.016235
2026-06-09 11:25:00,42,375.634033
2026-06-09 11:25:00,43,4.852448
2026-06-09 11:25:00,44,3.021332
2026-06-09 11:25:00,45,8.199951
2026-06-09 11:25:00,46,2.048553
2026-06-09 11:25:00,47,5.596299
2026-06-09 11:25:00,48,0
2026-06-09 11:25:00,49,3.650787
2026-06-09 11:25:00,50,3.507721
2026-06-09 11:25:00,51,30.28772
2026-06-09 11:25:00,52,66.293518
2026-06-09 11:25:00,53,470
2026-06-09 11:25:00,54,35.724976
2026-06-09 11:25:00,55,0
2026-06-09 11:25:00,56,0
2026-06-09 11:25:00,57,57.240479
2026-06-09 11:25:00,58,470
2026-06-09 11:25:00,59,460
2026-06-09 11:25:00,60,970
2026-06-09 11:25:00,61,975.959106
2026-06-09 11:25:00,62,41.699051
2026-06-09 11:25:00,63,43.355568
2026-06-09 11:25:00,64,0
2026-06-09 11:25:00,65,0
2026-06-09 11:25:00,66,0
2026-06-09 11:25:00,67,0
2026-06-09 11:25:00,68,0
2026-06-09 11:25:00,69,24.729736
2026-06-09 11:25:00,70,9.566284
2026-06-09 11:25:00,71,2.894623
2026-06-09 11:25:00,72,0
2026-06-09 11:25:00,73,11.409485
2026-06-09 11:25:00,74,0
2026-06-09 11:25:00,75,0
2026-06-09 11:25:00,76,60.024902
2026-06-09 11:25:00,77,0
2026-06-09 11:25:00,78,390
2026-06-09 11:25:00,81,83.791626
2026-06-09 11:25:00,82,100.576782
2026-06-09 11:25:00,83,477
2026-06-09 11:25:00,84,450
2026-06-09 11:25:00,85,812.367554
2026-06-09 11:25:00,86,118.697266
2026-06-09 11:25:00,87,0
2026-06-09 11:25:00,88,0
2026-06-09 11:25:00,89,11.487305
2026-06-09 11:25:00,90,3.869904
2026-06-09 11:25:00,91,4.5047
2026-06-09 11:25:00,92,4.751709
2026-06-09 11:25:00,93,8.706482
2026-06-09 11:25:00,94,6.566345
2026-06-09 11:25:00,95,29.548645
2026-06-09 11:25:00,96,3.116638
2026-06-09 11:25:00,97,0
2026-06-09 11:25:00,98,0
2026-06-09 11:25:00,99,0
2026-06-09 11:25:00,100,32.116768
2026-06-09 11:25:00,101,0.484329
2026-06-09 11:25:00,102,9.447235
2026-06-09 11:25:00,103,930
2026-06-09 11:25:00,104,21.435425
2026-06-09 11:25:00,105,0
2026-06-09 11:25:00,106,0
2026-06-09 11:25:00,107,14.005554
2026-06-09 11:25:00,108,39.431763
2026-06-09 11:25:00,109,0
2026-06-09 11:25:00,110,0
2026-06-09 11:25:00,111,0
2026-06-09 11:25:00,112,0
2026-06-09 11:25:00,113,0
2026-06-09 11:25:00,114,0
2026-06-09 11:25:00,115,0
2026-06-09 11:25:00,116,0
2026-06-09 11:25:00,117,0
2026-06-09 11:25:00,118,0
2026-06-09 11:25:00,119,0
2026-06-09 11:25:00,120,0
2026-06-09 11:25:00,121,0
2026-06-09 11:25:00,122,0
2026-06-09 11:25:00,123,0
2026-06-09 11:25:00,124,0
2026-06-09 11:25:00,125,63.817749
2026-06-09 11:25:00,126,4.742432
2026-06-09 11:25:00,127,3.453369
2026-06-09 11:25:00,128,3.400269
2026-06-09 11:25:00,130,0
2026-06-09 11:25:00,131,0
2026-06-09 11:25:00,132,229.649658
2026-06-09 11:25:00,133,7.019012
2026-06-09 11:25:00,134,23.370651
2026-06-09 11:25:00,135,1.499405
2026-06-09 11:25:00,136,1.431427
2026-06-09 11:25:00,137,1004.840332
2026-06-09 11:25:00,138,999.786377
2026-06-09 11:25:00,139,990.999695
2026-06-09 11:25:00,140,983.771423
2026-06-09 11:25:00,141,0
2026-06-09 11:25:00,142,967.520752
2026-06-09 11:25:00,143,0
2026-06-09 11:25:00,144,300
2026-06-09 11:25:00,146,90.15509
2026-06-09 11:25:00,147,88.616943
2026-06-09 11:25:00,148,166.241455
2026-06-09 11:25:00,149,9.049316
2026-06-09 11:25:00,150,15.333496
2026-06-09 11:25:00,151,18.816895
2026-06-09 11:25:00,152,95.957825
2026-06-09 11:25:00,153,71.943573
2026-06-09 11:25:00,154,54.319153
2026-06-09 11:25:00,155,3.334137
2026-06-09 11:25:00,156,5.289246
2026-06-09 11:25:00,157,23.781555
2026-06-09 11:25:00,158,1.333588
2026-06-09 11:25:00,159,1.472061
2026-06-09 11:25:00,160,5.001144
2026-06-09 11:25:00,161,0
2026-06-09 11:25:00,162,0
2026-06-09 11:25:00,163,0
2026-06-09 11:25:00,164,0
2026-06-09 11:25:00,165,0
2026-06-09 11:25:00,166,0
2026-06-09 11:25:00,167,14.039459
2026-06-09 11:25:00,168,199.863022
2026-06-09 11:25:00,169,102.689888
2026-06-09 11:25:00,170,6.203857
2026-06-09 11:25:00,171,635.441162
2026-06-09 11:25:00,172,0
2026-06-09 11:25:00,173,0
2026-06-09 11:25:00,174,35.026733
2026-06-09 11:25:00,175,44.811035
2026-06-09 11:25:00,178,1.811646
2026-06-09 11:25:00,179,6.280701
2026-06-09 11:25:00,180,16.093384
2026-06-09 11:25:00,181,6.848969
2026-06-09 11:25:00,182,7.637878
2026-06-09 11:25:00,183,37.800842
2026-06-09 11:25:00,184,0
2026-06-09 11:25:00,185,0
2026-06-09 11:25:00,186,0
2026-06-09 11:25:00,187,225.617386
2026-06-09 11:25:00,188,7.526611
2026-06-09 11:25:00,189,128.347397
2026-06-09 11:25:00,190,412.533325
2026-06-09 11:25:00,191,0
2026-06-09 11:25:00,192,0
2026-06-09 11:25:00,193,0
2026-06-09 11:25:00,194,2.835175
2026-06-09 11:25:00,195,4.635773
2026-06-09 11:25:00,196,91.972107
2026-06-09 11:25:00,197,0
2026-06-09 11:25:00,198,0
2026-06-09 11:25:00,199,0
2026-06-09 11:25:00,200,0
2026-06-09 11:25:00,201,0
2026-06-09 11:25:00,202,0
2026-06-09 11:25:00,203,1006.035217
2026-06-09 11:25:00,204,1000
2026-06-09 11:25:00,205,1.473511
2026-06-09 11:25:00,206,1.747612
2026-06-09 11:25:00,207,0
2026-06-09 11:25:00,208,0
2026-06-09 11:25:00,209,0
2026-06-09 11:25:00,210,1.967133
2026-06-09 11:25:00,211,2.377747
2026-06-09 11:25:00,212,1410
2026-06-09 11:25:00,213,1412
2026-06-09 11:25:00,214,0
2026-06-09 11:25:00,215,8.542114
2026-06-09 11:25:00,216,4.971436
2026-06-09 11:25:00,217,6.802612
2026-06-09 11:25:00,218,6.825361
2026-06-09 11:25:00,219,11.027431
2026-06-09 11:25:00,220,3.956745
2026-06-09 11:25:00,221,35
2026-06-09 11:25:00,222,26.110107
2026-06-09 11:25:00,223,27.47876
2026-06-09 11:25:00,224,0
2026-06-09 11:25:00,225,0
2026-06-09 11:25:00,226,0
2026-06-09 11:25:00,227,210.756866
2026-06-09 11:25:00,228,114.122276
2026-06-09 11:25:00,229,60
2026-06-09 11:25:00,230,1.32843
2026-06-09 11:25:00,231,60
2026-06-09 11:25:00,232,60
2026-06-09 11:25:00,233,60
2026-06-09 11:25:00,234,132.5
2026-06-09 11:25:00,235,5.916901
2026-06-09 11:25:00,236,3.955688
2026-06-09 11:25:00,237,0
2026-06-09 11:25:00,238,1.772491
2026-06-09 11:25:00,239,0.431824
2026-06-09 11:25:00,240,25.119019
2026-06-09 11:25:00,241,0.314331
2026-06-09 11:25:00,242,1.565552
2026-06-09 11:25:00,245,13.893188
2026-06-09 11:25:00,246,2.485367
2026-06-09 11:25:00,247,213.114761
2026-06-09 11:25:00,248,106.885246
2026-06-09 11:25:00,249,0
2026-06-09 11:25:00,250,0
2026-06-09 11:25:00,251,0
2026-06-09 11:25:00,254,70.133728
2026-06-09 11:25:00,255,61.738098
2026-06-09 11:25:00,256,145.291672
2026-06-09 11:25:00,257,0
2026-06-09 11:25:00,258,145.291672
2026-06-09 11:25:00,259,159.563797
2026-06-09 11:25:00,260,0
2026-06-09 11:25:00,261,0
2026-06-09 11:25:00,262,149
2026-06-09 11:25:00,263,149
2026-06-09 11:25:00,264,190
2026-06-09 11:25:00,265,4.568604
2026-06-09 11:25:00,266,178.010651
2026-06-09 11:25:00,267,212
2026-06-09 11:25:00,268,217
2026-06-09 11:25:00,269,130
2026-06-09 11:25:00,270,230.818207
2026-06-09 11:25:00,271,79.098511
2026-06-09 11:25:00,272,301.583344
2026-06-09 11:25:00,273,139.477188
2026-06-09 11:25:00,274,291.5
2026-06-09 11:25:00,275,140.214279
2026-06-09 11:25:00,276,286
2026-06-09 11:25:00,277,286
2026-06-09 11:25:00,278,290
2026-06-09 11:25:00,279,0
2026-06-09 11:25:00,280,0
2026-06-09 11:25:00,281,320.063019
2026-06-09 11:25:00,282,320.063019
2026-06-09 11:25:00,283,284.381409
2026-06-09 11:25:00,287,12.370373
2026-06-09 11:25:00,288,7.533189
2026-06-09 11:25:00,289,2.77459
2026-06-09 11:25:00,290,9.983521
2026-06-09 11:25:00,291,9.945067
2026-06-09 11:25:00,292,49.769531
2026-06-09 11:25:00,293,7.745605
2026-06-09 11:25:00,294,8.330017
2026-06-09 11:25:00,295,20.270935
2026-06-09 11:25:00,296,16.099792
2026-06-09 11:25:00,297,232.638
2026-06-09 11:25:00,298,96.669083
2026-06-09 11:25:00,299,0
2026-06-09 11:25:00,300,0
2026-06-09 11:25:00,301,0
2026-06-09 11:25:00,302,1.800201
2026-06-09 11:25:00,303,9.93721
2026-06-09 11:25:00,304,7.957321
2026-06-09 11:25:00,305,17.156586
2026-06-09 11:25:00,306,147.795044
2026-06-09 11:25:00,307,73.26886
2026-06-09 11:25:00,308,31.778931
2026-06-09 11:25:00,309,34.159363
2026-06-09 11:25:00,310,7.913452
2026-06-09 11:25:00,311,23.142181
2026-06-09 11:25:00,312,0
2026-06-09 11:25:00,313,0
2026-06-09 11:25:00,314,0
2026-06-09 11:25:00,315,0
2026-06-09 11:25:00,316,8.600128
2026-06-09 11:25:00,317,22.943817
2026-06-09 11:25:00,318,146.116516
2026-06-09 11:25:00,319,71.544556
2026-06-09 11:25:00,320,2.694794
2026-06-09 11:25:00,321,3.701904
2026-06-09 11:25:00,322,5.954498
2026-06-09 11:25:00,323,4.288025
2026-06-09 11:25:00,324,3.653809
2026-06-09 11:25:00,325,8.883057
2026-06-09 11:25:00,326,106
2026-06-09 11:25:00,327,106
2026-06-09 11:25:00,328,132.5
2026-06-09 11:25:00,329,132.5
2026-06-09 11:25:00,330,148
2026-06-09 11:25:00,331,131
2026-06-09 11:25:00,332,352.799988
2026-06-09 11:25:00,333,336.933319
2026-06-09 11:25:00,334,364
2026-06-09 11:25:00,335,2.034058
2026-06-09 11:25:00,336,8.534504
2026-06-09 11:25:00,337,2.652058
2026-06-09 11:25:00,338,0
2026-06-09 11:25:00,339,0
2026-06-09 11:25:00,340,0
2026-06-09 11:25:00,341,9.228798
2026-06-09 11:25:00,342,4.643394
2026-06-09 11:25:00,343,8.206429
2026-06-09 11:25:00,344,6.939907
2026-06-09 11:25:00,345,5.024872
2026-06-09 11:25:00,346,4.155098
2026-06-09 11:25:00,347,7.338867
2026-06-09 11:25:00,348,2.637115
2026-06-09 11:25:00,349,31.249054
2026-06-09 11:25:00,350,122
2026-06-09 11:25:00,351,122
2026-06-09 11:25:00,352,136
2026-06-09 11:25:00,353,5.956848
2026-06-09 11:25:00,354,15.713196
2026-06-09 11:25:00,355,20.281464
2026-06-09 11:25:00,356,2.128006
2026-06-09 11:25:00,357,0
2026-06-09 11:25:00,358,0
2026-06-09 11:25:00,359,575.774414
2026-06-09 11:25:00,360,67.916748
2026-06-09 11:25:00,361,50.99826
2026-06-09 11:25:00,362,50.99826
2026-06-09 11:25:00,363,32
2026-06-09 11:25:00,364,36.253235
2026-06-09 11:25:00,365,0
2026-06-09 11:25:00,366,0
2026-06-09 11:25:00,367,335.925659
2026-06-09 11:25:00,368,810
2026-06-09 11:25:00,369,0
2026-06-09 11:25:00,370,3.442383
2026-06-09 11:25:00,371,4.748169
2026-06-09 11:25:00,372,7.633301
2026-06-09 11:25:00,373,0
2026-06-09 11:25:00,374,0
2026-06-09 11:25:00,375,0
2026-06-09 11:25:00,376,0
2026-06-09 11:25:00,377,31.596436
2026-06-09 11:25:00,378,133.915817
2026-06-09 11:25:00,380,46.993805
2026-06-09 11:25:00,381,59.394989
2026-06-09 11:25:00,382,0
2026-06-09 11:25:00,383,121.844391
2026-06-09 11:25:00,384,0
2026-06-09 11:25:00,385,0
2026-06-09 11:25:00,386,0
2026-06-09 11:25:00,387,0
2026-06-09 11:25:00,388,76.96875
2026-06-09 11:25:00,389,154.148438
2026-06-09 11:25:00,390,89.507812
2026-06-09 11:25:00,391,147.046875
2026-06-09 11:25:00,392,24
2026-06-09 11:25:00,393,2.067726
2026-06-09 11:25:00,394,0
2026-06-09 11:25:00,395,0
2026-06-09 11:25:00,396,0
2026-06-09 11:25:00,397,0
2026-06-09 11:25:00,398,0
2026-06-09 11:25:00,399,0
2026-06-09 11:25:00,400,0
2026-06-09 11:25:00,401,0
2026-06-09 11:25:00,402,0
2026-06-09 11:25:00,403,0
2026-06-09 11:25:00,404,0
2026-06-09 11:25:00,405,0
2026-06-09 11:25:00,406,0
2026-06-09 11:25:00,407,0
2026-06-09 11:25:00,408,22
2026-06-09 11:25:00,409,1.898682
2026-06-09 11:25:00,410,0.711411
2026-06-09 11:25:00,411,0.436462
2026-06-09 11:25:00,412,0
2026-06-09 11:25:00,413,3.897346
2026-06-09 11:25:00,414,0
2026-06-09 11:25:00,415,890
2026-06-09 11:25:00,416,520.888672
2026-06-09 11:25:00,417,0
2026-06-09 11:25:00,418,387.333344
2026-06-09 11:25:00,419,108.59668
2026-06-09 11:25:00,420,980
2026-06-09 11:25:00,421,87.984863
2026-06-09 11:25:00,422,990
2026-06-09 11:25:00,423,2.064896
2026-06-09 11:25:00,424,3.787292
2026-06-09 11:25:00,425,2.635742
2026-06-09 11:25:00,426,3.624893
2026-06-09 11:25:00,427,30.304474
2026-06-09 11:25:00,428,82.239624
2026-06-09 11:25:00,429,79.87748
2026-06-09 11:25:00,430,42.811684
2026-06-09 11:25:00,431,0
2026-06-09 11:25:00,432,0
2026-06-09 11:25:00,433,0
2026-06-09 11:25:00,434,0.528091
2026-06-09 11:25:00,435,18.001709
2026-06-09 11:25:00,436,8
2026-06-09 11:25:00,437,115
2026-06-09 11:25:00,438,115
2026-06-09 11:25:00,439,186
2026-06-09 11:25:00,440,115
2026-06-09 11:25:00,441,115
2026-06-09 11:25:00,442,186
2026-06-09 11:25:00,443,10.261902
2026-06-09 11:25:00,444,92.80838
2026-06-09 11:25:00,445,4.019653
2026-06-09 11:25:00,446,187.896362
2026-06-09 11:25:00,447,189.280991
2026-06-09 11:25:00,448,204.567581
2026-06-09 11:25:00,449,187.896362
2026-06-09 11:25:00,450,187.896362
2026-06-09 11:25:00,451,204
2026-06-09 11:25:00,452,271.055542
2026-06-09 11:25:00,453,271.055542
2026-06-09 11:25:00,454,256.849945
2026-06-09 11:25:00,455,3.789429
2026-06-09 11:25:00,456,6.830505
2026-06-09 11:25:00,457,6.182373
2026-06-09 11:25:00,458,5.092468
2026-06-09 11:25:00,459,41.602844
2026-06-09 11:25:00,460,25.656921
2026-06-09 11:25:00,461,3.352661
2026-06-09 11:25:00,462,0
2026-06-09 11:25:00,463,15.138397
2026-06-09 11:25:00,464,2.276154
2026-06-09 11:25:00,465,992.843506
2026-06-09 11:25:00,466,0
2026-06-09 11:25:00,467,971.221191
2026-06-09 11:25:00,468,0
2026-06-09 11:25:00,470,0
2026-06-09 11:25:00,471,979.131348
2026-06-09 11:25:00,472,0
2026-06-09 11:25:00,473,0
2026-06-09 11:25:00,474,54.501831
2026-06-09 11:25:00,475,55.9823
2026-06-09 11:25:00,476,7.283691
2026-06-09 11:25:00,477,0
2026-06-09 11:25:00,478,0
2026-06-09 11:25:00,479,1416.639282
2026-06-09 11:25:00,480,1422.961914
2026-06-09 11:25:00,481,15.45813
2026-06-09 11:25:00,482,30.349731
2026-06-09 11:25:00,570,0
2026-06-09 11:25:00,571,0
2026-06-09 11:25:00,572,0
2026-06-09 11:25:00,573,0
2026-06-09 11:25:00,574,0
2026-06-09 11:25:00,575,0
2026-06-09 11:25:00,576,0
2026-06-09 11:25:00,577,0
2026-06-09 11:25:00,578,0
2026-06-09 11:25:00,579,0
2026-06-09 11:25:00,580,0
2026-06-09 11:25:00,581,0
2026-06-09 11:25:00,582,0
2026-06-09 11:25:00,583,0
2026-06-09 11:25:00,584,0
2026-06-09 11:25:00,585,0
2026-06-09 11:25:00,586,0
2026-06-09 11:25:00,587,0
2026-06-09 11:25:00,588,0
2026-06-09 11:25:00,589,0
2026-06-09 11:25:00,590,0
2026-06-09 11:25:00,591,0
2026-06-09 11:25:00,592,0
2026-06-09 11:25:00,593,0
2026-06-09 11:25:00,594,0
2026-06-09 11:25:00,595,0
2026-06-09 11:25:00,596,0
2026-06-09 11:25:00,597,0
2026-06-09 11:25:00,598,0
2026-06-09 11:25:00,599,0
2026-06-09 11:25:00,600,0
2026-06-09 11:25:00,601,0
2026-06-09 11:25:00,602,0
2026-06-09 11:25:00,603,0
2026-06-09 11:30:00,2,12.262028
2026-06-09 11:30:00,3,0
2026-06-09 11:30:00,4,0
2026-06-09 11:30:00,5,379.993225
2026-06-09 11:30:00,6,470
2026-06-09 11:30:00,7,96.865845
2026-06-09 11:30:00,8,90.536072
2026-06-09 11:30:00,9,45.411438
2026-06-09 11:30:00,10,0
2026-06-09 11:30:00,11,379.993225
2026-06-09 11:30:00,13,75.747955
2026-06-09 11:30:00,14,27.441376
2026-06-09 11:30:00,15,58.998352
2026-06-09 11:30:00,16,395.808289
2026-06-09 11:30:00,17,360.809296
2026-06-09 11:30:00,18,363.98053
2026-06-09 11:30:00,19,5.578018
2026-06-09 11:30:00,20,0
2026-06-09 11:30:00,21,467.455078
2026-06-09 11:30:00,22,0
2026-06-09 11:30:00,23,8.133972
2026-06-09 11:30:00,24,6.18457
2026-06-09 11:30:00,27,0
2026-06-09 11:30:00,28,0
2026-06-09 11:30:00,29,0
2026-06-09 11:30:00,31,988.769226
2026-06-09 11:30:00,32,992.967285
2026-06-09 11:30:00,33,4.349487
2026-06-09 11:30:00,35,8.557129
2026-06-09 11:30:00,36,11.418076
2026-06-09 11:30:00,37,0
2026-06-09 11:30:00,38,349.989685
2026-06-09 11:30:00,39,0
2026-06-09 11:30:00,40,154.379089
2026-06-09 11:30:00,41,365.016235
2026-06-09 11:30:00,42,373.52832
2026-06-09 11:30:00,43,4.852448
2026-06-09 11:30:00,44,3.021332
2026-06-09 11:30:00,45,8.199951
2026-06-09 11:30:00,46,2.048553
2026-06-09 11:30:00,47,5.596299
2026-06-09 11:30:00,48,0
2026-06-09 11:30:00,49,3.650787
2026-06-09 11:30:00,50,3.507721
2026-06-09 11:30:00,51,30.28772
2026-06-09 11:30:00,52,66.293518
2026-06-09 11:30:00,53,470
2026-06-09 11:30:00,54,35.724976
2026-06-09 11:30:00,55,0
2026-06-09 11:30:00,56,0
2026-06-09 11:30:00,57,57.240479
2026-06-09 11:30:00,58,470
2026-06-09 11:30:00,59,460
2026-06-09 11:30:00,60,970
2026-06-09 11:30:00,61,970
2026-06-09 11:30:00,62,41.737503
2026-06-09 11:30:00,63,43.375565
2026-06-09 11:30:00,64,0
2026-06-09 11:30:00,65,0
2026-06-09 11:30:00,66,0
2026-06-09 11:30:00,67,0
2026-06-09 11:30:00,68,0
2026-06-09 11:30:00,69,24.131592
2026-06-09 11:30:00,70,9.24585
2026-06-09 11:30:00,71,2.894623
2026-06-09 11:30:00,72,0
2026-06-09 11:30:00,73,11.409485
2026-06-09 11:30:00,74,0
2026-06-09 11:30:00,75,0
2026-06-09 11:30:00,76,60.024902
2026-06-09 11:30:00,77,0
2026-06-09 11:30:00,78,390
2026-06-09 11:30:00,81,83.791626
2026-06-09 11:30:00,82,100.576782
2026-06-09 11:30:00,83,477
2026-06-09 11:30:00,84,450
2026-06-09 11:30:00,85,810.170288
2026-06-09 11:30:00,86,118.697266
2026-06-09 11:30:00,87,0
2026-06-09 11:30:00,88,0
2026-06-09 11:30:00,89,11.487305
2026-06-09 11:30:00,90,3.869904
2026-06-09 11:30:00,91,4.5047
2026-06-09 11:30:00,92,4.751709
2026-06-09 11:30:00,93,8.706482
2026-06-09 11:30:00,94,6.566345
2026-06-09 11:30:00,95,29.548645
2026-06-09 11:30:00,96,3.116638
2026-06-09 11:30:00,97,0
2026-06-09 11:30:00,98,0
2026-06-09 11:30:00,99,0
2026-06-09 11:30:00,100,32.130501
2026-06-09 11:30:00,101,0.484329
2026-06-09 11:30:00,102,9.295029
2026-06-09 11:30:00,103,930
2026-06-09 11:30:00,104,21.435425
2026-06-09 11:30:00,105,0
2026-06-09 11:30:00,106,0
2026-06-09 11:30:00,107,14.005554
2026-06-09 11:30:00,108,39.431763
2026-06-09 11:30:00,109,0
2026-06-09 11:30:00,110,0
2026-06-09 11:30:00,111,0
2026-06-09 11:30:00,112,0
2026-06-09 11:30:00,113,0
2026-06-09 11:30:00,114,0
2026-06-09 11:30:00,115,0
2026-06-09 11:30:00,116,0
2026-06-09 11:30:00,117,0
2026-06-09 11:30:00,118,0
2026-06-09 11:30:00,119,0
2026-06-09 11:30:00,120,0
2026-06-09 11:30:00,121,0
2026-06-09 11:30:00,122,0
2026-06-09 11:30:00,123,0
2026-06-09 11:30:00,124,0
2026-06-09 11:30:00,125,63.817749
2026-06-09 11:30:00,126,4.742432
2026-06-09 11:30:00,127,3.453369
2026-06-09 11:30:00,128,3.400269
2026-06-09 11:30:00,130,0
2026-06-09 11:30:00,131,0
2026-06-09 11:30:00,132,229.136963
2026-06-09 11:30:00,133,7.019012
2026-06-09 11:30:00,134,23.370651
2026-06-09 11:30:00,135,1.499405
2026-06-09 11:30:00,136,1.431427
2026-06-09 11:30:00,137,1003.375366
2026-06-09 11:30:00,138,999.786377
2026-06-09 11:30:00,139,989.010254
2026-06-09 11:30:00,140,981.782043
2026-06-09 11:30:00,141,0
2026-06-09 11:30:00,142,964.983398
2026-06-09 11:30:00,143,0
2026-06-09 11:30:00,144,300
2026-06-09 11:30:00,146,94.897644
2026-06-09 11:30:00,147,94.795105
2026-06-09 11:30:00,148,147.681274
2026-06-09 11:30:00,149,9.049316
2026-06-09 11:30:00,150,15.333496
2026-06-09 11:30:00,151,18.816895
2026-06-09 11:30:00,152,95.862442
2026-06-09 11:30:00,153,11.812561
2026-06-09 11:30:00,154,54.204681
2026-06-09 11:30:00,155,3.334137
2026-06-09 11:30:00,156,5.289246
2026-06-09 11:30:00,157,23.781555
2026-06-09 11:30:00,158,1.333588
2026-06-09 11:30:00,159,1.472061
2026-06-09 11:30:00,160,5.001144
2026-06-09 11:30:00,161,0
2026-06-09 11:30:00,162,0
2026-06-09 11:30:00,163,0
2026-06-09 11:30:00,164,0
2026-06-09 11:30:00,165,0
2026-06-09 11:30:00,166,0
2026-06-09 11:30:00,167,14.039459
2026-06-09 11:30:00,168,200.85733
2026-06-09 11:30:00,169,103.233665
2026-06-09 11:30:00,170,6.203857
2026-06-09 11:30:00,171,635.441162
2026-06-09 11:30:00,172,0
2026-06-09 11:30:00,173,0
2026-06-09 11:30:00,174,35.026733
2026-06-09 11:30:00,175,44.811035
2026-06-09 11:30:00,178,1.811646
2026-06-09 11:30:00,179,6.280701
2026-06-09 11:30:00,180,16.093384
2026-06-09 11:30:00,181,6.848969
2026-06-09 11:30:00,182,7.637878
2026-06-09 11:30:00,183,37.800842
2026-06-09 11:30:00,184,0
2026-06-09 11:30:00,185,0
2026-06-09 11:30:00,186,0
2026-06-09 11:30:00,187,184.273697
2026-06-09 11:30:00,188,7.526611
2026-06-09 11:30:00,189,115.11055
2026-06-09 11:30:00,190,412.533325
2026-06-09 11:30:00,191,0
2026-06-09 11:30:00,192,0
2026-06-09 11:30:00,193,0
2026-06-09 11:30:00,194,2.835175
2026-06-09 11:30:00,195,4.635773
2026-06-09 11:30:00,196,91.972107
2026-06-09 11:30:00,197,0
2026-06-09 11:30:00,198,0
2026-06-09 11:30:00,199,0
2026-06-09 11:30:00,200,0
2026-06-09 11:30:00,201,0
2026-06-09 11:30:00,202,0
2026-06-09 11:30:00,203,1003.731628
2026-06-09 11:30:00,204,1000
2026-06-09 11:30:00,205,1.473511
2026-06-09 11:30:00,206,1.747612
2026-06-09 11:30:00,207,0
2026-06-09 11:30:00,208,0
2026-06-09 11:30:00,209,0
2026-06-09 11:30:00,210,1.967133
2026-06-09 11:30:00,211,2.377747
2026-06-09 11:30:00,212,1410
2026-06-09 11:30:00,213,1412
2026-06-09 11:30:00,214,0
2026-06-09 11:30:00,215,8.542114
2026-06-09 11:30:00,216,4.971436
2026-06-09 11:30:00,217,6.802612
2026-06-09 11:30:00,218,6.825361
2026-06-09 11:30:00,219,11.027431
2026-06-09 11:30:00,220,3.956745
2026-06-09 11:30:00,221,35
2026-06-09 11:30:00,222,26.110107
2026-06-09 11:30:00,223,27.47876
2026-06-09 11:30:00,224,0
2026-06-09 11:30:00,225,0
2026-06-09 11:30:00,226,0
2026-06-09 11:30:00,227,204.139969
2026-06-09 11:30:00,228,111.357002
2026-06-09 11:30:00,229,60
2026-06-09 11:30:00,230,1.32843
2026-06-09 11:30:00,231,60
2026-06-09 11:30:00,232,60
2026-06-09 11:30:00,233,60
2026-06-09 11:30:00,234,132.5
2026-06-09 11:30:00,235,5.916901
2026-06-09 11:30:00,236,3.955688
2026-06-09 11:30:00,237,0
2026-06-09 11:30:00,238,1.772491
2026-06-09 11:30:00,239,0.431824
2026-06-09 11:30:00,240,25.294495
2026-06-09 11:30:00,241,0.314331
2026-06-09 11:30:00,242,1.565552
2026-06-09 11:30:00,245,13.893188
2026-06-09 11:30:00,246,2.485367
2026-06-09 11:30:00,247,213.114761
2026-06-09 11:30:00,248,106.885246
2026-06-09 11:30:00,249,0
2026-06-09 11:30:00,250,0
2026-06-09 11:30:00,251,0
2026-06-09 11:30:00,254,70.133728
2026-06-09 11:30:00,255,61.738098
2026-06-09 11:30:00,256,132.523026
2026-06-09 11:30:00,257,0
2026-06-09 11:30:00,258,143.07338
2026-06-09 11:30:00,259,154.777679
2026-06-09 11:30:00,260,0
2026-06-09 11:30:00,261,0
2026-06-09 11:30:00,262,149
2026-06-09 11:30:00,263,149
2026-06-09 11:30:00,264,190
2026-06-09 11:30:00,265,4.568604
2026-06-09 11:30:00,266,178.010651
2026-06-09 11:30:00,267,212
2026-06-09 11:30:00,268,217
2026-06-09 11:30:00,269,130
2026-06-09 11:30:00,270,230.433685
2026-06-09 11:30:00,271,79.162598
2026-06-09 11:30:00,272,301.583344
2026-06-09 11:30:00,273,139.477188
2026-06-09 11:30:00,274,291.5
2026-06-09 11:30:00,275,140.214279
2026-06-09 11:30:00,276,286
2026-06-09 11:30:00,277,286
2026-06-09 11:30:00,278,290
2026-06-09 11:30:00,279,0
2026-06-09 11:30:00,280,0
2026-06-09 11:30:00,281,312
2026-06-09 11:30:00,282,312
2026-06-09 11:30:00,283,279.26828
2026-06-09 11:30:00,287,12.34901
2026-06-09 11:30:00,288,7.497177
2026-06-09 11:30:00,289,2.748344
2026-06-09 11:30:00,290,9.964752
2026-06-09 11:30:00,291,9.904783
2026-06-09 11:30:00,292,49.769531
2026-06-09 11:30:00,293,7.745605
2026-06-09 11:30:00,294,8.330017
2026-06-09 11:30:00,295,20.270935
2026-06-09 11:30:00,296,16.099792
2026-06-09 11:30:00,297,233.66803
2026-06-09 11:30:00,298,97.053619
2026-06-09 11:30:00,299,0
2026-06-09 11:30:00,300,0
2026-06-09 11:30:00,301,0
2026-06-09 11:30:00,302,1.800201
2026-06-09 11:30:00,303,9.93721
2026-06-09 11:30:00,304,7.957321
2026-06-09 11:30:00,305,17.156586
2026-06-09 11:30:00,306,147.367798
2026-06-09 11:30:00,307,73.26886
2026-06-09 11:30:00,308,31.336426
2026-06-09 11:30:00,309,34.586639
2026-06-09 11:30:00,310,21.967224
2026-06-09 11:30:00,311,23.142181
2026-06-09 11:30:00,312,0
2026-06-09 11:30:00,313,0
2026-06-09 11:30:00,314,0
2026-06-09 11:30:00,315,0
2026-06-09 11:30:00,316,14.337585
2026-06-09 11:30:00,317,22.943817
2026-06-09 11:30:00,318,143.01889
2026-06-09 11:30:00,319,71.544556
2026-06-09 11:30:00,320,26.132996
2026-06-09 11:30:00,321,3.701904
2026-06-09 11:30:00,322,5.954498
2026-06-09 11:30:00,323,4.288025
2026-06-09 11:30:00,324,3.653809
2026-06-09 11:30:00,325,8.883057
2026-06-09 11:30:00,326,106
2026-06-09 11:30:00,327,106
2026-06-09 11:30:00,328,132.5
2026-06-09 11:30:00,329,132.5
2026-06-09 11:30:00,330,148
2026-06-09 11:30:00,331,131
2026-06-09 11:30:00,332,352.799988
2026-06-09 11:30:00,333,336.933319
2026-06-09 11:30:00,334,364
2026-06-09 11:30:00,335,2.034058
2026-06-09 11:30:00,336,8.534504
2026-06-09 11:30:00,337,2.652058
2026-06-09 11:30:00,338,0
2026-06-09 11:30:00,339,0
2026-06-09 11:30:00,340,0
2026-06-09 11:30:00,341,9.228798
2026-06-09 11:30:00,342,4.643394
2026-06-09 11:30:00,343,8.206429
2026-06-09 11:30:00,344,6.939907
2026-06-09 11:30:00,345,5.024872
2026-06-09 11:30:00,346,4.155098
2026-06-09 11:30:00,347,7.338867
2026-06-09 11:30:00,348,2.637115
2026-06-09 11:30:00,349,31.249054
2026-06-09 11:30:00,350,122
2026-06-09 11:30:00,351,122
2026-06-09 11:30:00,352,136
2026-06-09 11:30:00,353,5.956848
2026-06-09 11:30:00,354,15.713196
2026-06-09 11:30:00,355,20.281464
2026-06-09 11:30:00,356,2.128006
2026-06-09 11:30:00,357,0
2026-06-09 11:30:00,358,0
2026-06-09 11:30:00,359,573.119324
2026-06-09 11:30:00,360,67.916748
2026-06-09 11:30:00,361,50.99826
2026-06-09 11:30:00,362,50.99826
2026-06-09 11:30:00,363,32
2026-06-09 11:30:00,364,36.17804
2026-06-09 11:30:00,365,0
2026-06-09 11:30:00,366,0
2026-06-09 11:30:00,367,339.752563
2026-06-09 11:30:00,368,810
2026-06-09 11:30:00,369,0
2026-06-09 11:30:00,370,3.442383
2026-06-09 11:30:00,371,4.748169
2026-06-09 11:30:00,372,7.633301
2026-06-09 11:30:00,373,0
2026-06-09 11:30:00,374,0
2026-06-09 11:30:00,375,0
2026-06-09 11:30:00,376,0
2026-06-09 11:30:00,377,31.596436
2026-06-09 11:30:00,378,133.915817
2026-06-09 11:30:00,380,46.993805
2026-06-09 11:30:00,381,59.394989
2026-06-09 11:30:00,382,0
2026-06-09 11:30:00,383,119.933167
2026-06-09 11:30:00,384,0
2026-06-09 11:30:00,385,0
2026-06-09 11:30:00,386,0
2026-06-09 11:30:00,387,0
2026-06-09 11:30:00,388,76.96875
2026-06-09 11:30:00,389,154.148438
2026-06-09 11:30:00,390,89.507812
2026-06-09 11:30:00,391,147.046875
2026-06-09 11:30:00,392,21.791666
2026-06-09 11:30:00,393,2.067726
2026-06-09 11:30:00,394,0
2026-06-09 11:30:00,395,0
2026-06-09 11:30:00,396,0
2026-06-09 11:30:00,397,0
2026-06-09 11:30:00,398,0
2026-06-09 11:30:00,399,0
2026-06-09 11:30:00,400,0
2026-06-09 11:30:00,401,0
2026-06-09 11:30:00,402,0
2026-06-09 11:30:00,403,0
2026-06-09 11:30:00,404,0
2026-06-09 11:30:00,405,0
2026-06-09 11:30:00,406,0
2026-06-09 11:30:00,407,0
2026-06-09 11:30:00,408,19.555555
2026-06-09 11:30:00,409,1.898682
2026-06-09 11:30:00,410,0.711411
2026-06-09 11:30:00,411,0.436462
2026-06-09 11:30:00,412,0
2026-06-09 11:30:00,413,3.897346
2026-06-09 11:30:00,414,0
2026-06-09 11:30:00,415,890
2026-06-09 11:30:00,416,520.388672
2026-06-09 11:30:00,417,0
2026-06-09 11:30:00,418,387.333344
2026-06-09 11:30:00,419,108.59668
2026-06-09 11:30:00,420,980
2026-06-09 11:30:00,421,87.984863
2026-06-09 11:30:00,422,990
2026-06-09 11:30:00,423,2.064896
2026-06-09 11:30:00,424,3.787292
2026-06-09 11:30:00,425,2.635742
2026-06-09 11:30:00,426,3.624893
2026-06-09 11:30:00,427,30.304474
2026-06-09 11:30:00,428,83.794685
2026-06-09 11:30:00,429,81.107765
2026-06-09 11:30:00,430,42.437683
2026-06-09 11:30:00,431,0
2026-06-09 11:30:00,432,0
2026-06-09 11:30:00,433,0
2026-06-09 11:30:00,434,0.528091
2026-06-09 11:30:00,435,18.001709
2026-06-09 11:30:00,436,8
2026-06-09 11:30:00,437,115
2026-06-09 11:30:00,438,115
2026-06-09 11:30:00,439,186
2026-06-09 11:30:00,440,115
2026-06-09 11:30:00,441,115
2026-06-09 11:30:00,442,186
2026-06-09 11:30:00,443,10.261902
2026-06-09 11:30:00,444,92.80838
2026-06-09 11:30:00,445,4.019653
2026-06-09 11:30:00,446,187.896362
2026-06-09 11:30:00,447,187.896362
2026-06-09 11:30:00,448,204
2026-06-09 11:30:00,449,187.896362
2026-06-09 11:30:00,450,187.896362
2026-06-09 11:30:00,451,204
2026-06-09 11:30:00,452,220.837753
2026-06-09 11:30:00,453,220.837753
2026-06-09 11:30:00,454,215.433197
2026-06-09 11:30:00,455,3.789429
2026-06-09 11:30:00,456,6.830505
2026-06-09 11:30:00,457,6.182373
2026-06-09 11:30:00,458,5.092468
2026-06-09 11:30:00,459,41.602844
2026-06-09 11:30:00,460,25.656921
2026-06-09 11:30:00,461,3.352661
2026-06-09 11:30:00,462,0
2026-06-09 11:30:00,463,15.138397
2026-06-09 11:30:00,464,2.276154
2026-06-09 11:30:00,465,992.843506
2026-06-09 11:30:00,466,0
2026-06-09 11:30:00,467,969.353516
2026-06-09 11:30:00,468,0
2026-06-09 11:30:00,470,0
2026-06-09 11:30:00,471,968.694092
2026-06-09 11:30:00,472,0
2026-06-09 11:30:00,473,0
2026-06-09 11:30:00,474,54.501831
2026-06-09 11:30:00,475,55.9823
2026-06-09 11:30:00,476,7.283691
2026-06-09 11:30:00,477,0
2026-06-09 11:30:00,478,0
2026-06-09 11:30:00,479,1420.829956
2026-06-09 11:30:00,480,1422.888428
2026-06-09 11:30:00,481,15.45813
2026-06-09 11:30:00,482,30.349731
2026-06-09 11:30:00,570,0
2026-06-09 11:30:00,571,0
2026-06-09 11:30:00,572,0
2026-06-09 11:30:00,573,0
2026-06-09 11:30:00,574,0
2026-06-09 11:30:00,575,0
2026-06-09 11:30:00,576,0
2026-06-09 11:30:00,577,0
2026-06-09 11:30:00,578,0
2026-06-09 11:30:00,579,0
2026-06-09 11:30:00,580,0
2026-06-09 11:30:00,581,0
2026-06-09 11:30:00,582,0
2026-06-09 11:30:00,583,0
2026-06-09 11:30:00,584,0
2026-06-09 11:30:00,585,0
2026-06-09 11:30:00,586,0
2026-06-09 11:30:00,587,0
2026-06-09 11:30:00,588,0
2026-06-09 11:30:00,589,0
2026-06-09 11:30:00,590,0
2026-06-09 11:30:00,591,0
2026-06-09 11:30:00,592,0
2026-06-09 11:30:00,593,0
2026-06-09 11:30:00,594,0
2026-06-09 11:30:00,595,0
2026-06-09 11:30:00,596,0
2026-06-09 11:30:00,597,0
2026-06-09 11:30:00,598,0
2026-06-09 11:30:00,599,0
2026-06-09 11:30:00,600,0
2026-06-09 11:30:00,601,0
2026-06-09 11:30:00,602,0
2026-06-09 11:30:00,603,0
2026-06-09 11:35:00,2,12.262028
2026-06-09 11:35:00,3,0
2026-06-09 11:35:00,4,0
2026-06-09 11:35:00,5,379.993225
2026-06-09 11:35:00,6,470
2026-06-09 11:35:00,7,96.865845
2026-06-09 11:35:00,8,90.536072
2026-06-09 11:35:00,9,45.411438
2026-06-09 11:35:00,10,0
2026-06-09 11:35:00,11,379.993225
2026-06-09 11:35:00,13,75.747955
2026-06-09 11:35:00,14,27.441376
2026-06-09 11:35:00,15,58.998352
2026-06-09 11:35:00,16,395.625122
2026-06-09 11:35:00,17,347.093353
2026-06-09 11:35:00,18,366.008118
2026-06-09 11:35:00,19,6.410606
2026-06-09 11:35:00,20,0
2026-06-09 11:35:00,21,464.914307
2026-06-09 11:35:00,22,0
2026-06-09 11:35:00,23,8.133972
2026-06-09 11:35:00,24,6.18457
2026-06-09 11:35:00,27,0
2026-06-09 11:35:00,28,0
2026-06-09 11:35:00,29,0
2026-06-09 11:35:00,31,989.829773
2026-06-09 11:35:00,32,994.027832
2026-06-09 11:35:00,33,4.349487
2026-06-09 11:35:00,35,8.557129
2026-06-09 11:35:00,36,11.418076
2026-06-09 11:35:00,37,0
2026-06-09 11:35:00,38,349.989685
2026-06-09 11:35:00,39,0
2026-06-09 11:35:00,40,154.379089
2026-06-09 11:35:00,41,365.016235
2026-06-09 11:35:00,42,375.17627
2026-06-09 11:35:00,43,4.852448
2026-06-09 11:35:00,44,3.021332
2026-06-09 11:35:00,45,8.199951
2026-06-09 11:35:00,46,2.048553
2026-06-09 11:35:00,47,5.596299
2026-06-09 11:35:00,48,0
2026-06-09 11:35:00,49,3.650787
2026-06-09 11:35:00,50,3.507721
2026-06-09 11:35:00,51,30.28772
2026-06-09 11:35:00,52,66.293518
2026-06-09 11:35:00,53,470
2026-06-09 11:35:00,54,35.724976
2026-06-09 11:35:00,55,0
2026-06-09 11:35:00,56,0
2026-06-09 11:35:00,57,57.240479
2026-06-09 11:35:00,58,470
2026-06-09 11:35:00,59,460
2026-06-09 11:35:00,60,970
2026-06-09 11:35:00,61,976
2026-06-09 11:35:00,62,41.629837
2026-06-09 11:35:00,63,43.3125
2026-06-09 11:35:00,64,0
2026-06-09 11:35:00,65,0
2026-06-09 11:35:00,66,0
2026-06-09 11:35:00,67,0
2026-06-09 11:35:00,68,0
2026-06-09 11:35:00,69,24.217041
2026-06-09 11:35:00,70,9.139038
2026-06-09 11:35:00,71,2.894623
2026-06-09 11:35:00,72,0
2026-06-09 11:35:00,73,11.409485
2026-06-09 11:35:00,74,0
2026-06-09 11:35:00,75,0
2026-06-09 11:35:00,76,60.024902
2026-06-09 11:35:00,77,0
2026-06-09 11:35:00,78,390
2026-06-09 11:35:00,81,83.791626
2026-06-09 11:35:00,82,100.576782
2026-06-09 11:35:00,83,477
2026-06-09 11:35:00,84,450
2026-06-09 11:35:00,85,810.994263
2026-06-09 11:35:00,86,118.697266
2026-06-09 11:35:00,87,0
2026-06-09 11:35:00,88,0
2026-06-09 11:35:00,89,11.487305
2026-06-09 11:35:00,90,3.869904
2026-06-09 11:35:00,91,4.5047
2026-06-09 11:35:00,92,4.751709
2026-06-09 11:35:00,93,8.706482
2026-06-09 11:35:00,94,6.566345
2026-06-09 11:35:00,95,29.548645
2026-06-09 11:35:00,96,3.116638
2026-06-09 11:35:00,97,0
2026-06-09 11:35:00,98,0
2026-06-09 11:35:00,99,0
2026-06-09 11:35:00,100,32.125923
2026-06-09 11:35:00,101,0.484329
2026-06-09 11:35:00,102,9.855804
2026-06-09 11:35:00,103,930
2026-06-09 11:35:00,104,21.435425
2026-06-09 11:35:00,105,0
2026-06-09 11:35:00,106,0
2026-06-09 11:35:00,107,14.005554
2026-06-09 11:35:00,108,39.431763
2026-06-09 11:35:00,109,0
2026-06-09 11:35:00,110,0
2026-06-09 11:35:00,111,0
2026-06-09 11:35:00,112,0
2026-06-09 11:35:00,113,0
2026-06-09 11:35:00,114,0
2026-06-09 11:35:00,115,0
2026-06-09 11:35:00,116,0
2026-06-09 11:35:00,117,0
2026-06-09 11:35:00,118,0
2026-06-09 11:35:00,119,0
2026-06-09 11:35:00,120,0
2026-06-09 11:35:00,121,0
2026-06-09 11:35:00,122,0
2026-06-09 11:35:00,123,0
2026-06-09 11:35:00,124,0
2026-06-09 11:35:00,125,63.817749
2026-06-09 11:35:00,126,4.742432
2026-06-09 11:35:00,127,3.453369
2026-06-09 11:35:00,128,3.400269
2026-06-09 11:35:00,130,0
2026-06-09 11:35:00,131,0
2026-06-09 11:35:00,132,229.297119
2026-06-09 11:35:00,133,7.019012
2026-06-09 11:35:00,134,23.370651
2026-06-09 11:35:00,135,1.499405
2026-06-09 11:35:00,136,1.431427
2026-06-09 11:35:00,137,1004.840332
2026-06-09 11:35:00,138,998.248291
2026-06-09 11:35:00,139,989.010254
2026-06-09 11:35:00,140,981.782043
2026-06-09 11:35:00,141,0
2026-06-09 11:35:00,142,966.251953
2026-06-09 11:35:00,143,0
2026-06-09 11:35:00,144,300
2026-06-09 11:35:00,146,95.3078
2026-06-09 11:35:00,147,94.897644
2026-06-09 11:35:00,148,142.374695
2026-06-09 11:35:00,149,9.049316
2026-06-09 11:35:00,150,15.333496
2026-06-09 11:35:00,151,18.816895
2026-06-09 11:35:00,152,127.720016
2026-06-09 11:35:00,153,11.812561
2026-06-09 11:35:00,154,70.962669
2026-06-09 11:35:00,155,3.334137
2026-06-09 11:35:00,156,5.289246
2026-06-09 11:35:00,157,23.781555
2026-06-09 11:35:00,158,1.333588
2026-06-09 11:35:00,159,1.472061
2026-06-09 11:35:00,160,5.001144
2026-06-09 11:35:00,161,0
2026-06-09 11:35:00,162,0
2026-06-09 11:35:00,163,0
2026-06-09 11:35:00,164,0
2026-06-09 11:35:00,165,0
2026-06-09 11:35:00,166,0
2026-06-09 11:35:00,167,13.918716
2026-06-09 11:35:00,168,200.4375
2026-06-09 11:35:00,169,103.004074
2026-06-09 11:35:00,170,6.203857
2026-06-09 11:35:00,171,635.441162
2026-06-09 11:35:00,172,0
2026-06-09 11:35:00,173,0
2026-06-09 11:35:00,174,35.026733
2026-06-09 11:35:00,175,44.811035
2026-06-09 11:35:00,178,1.811646
2026-06-09 11:35:00,179,6.280701
2026-06-09 11:35:00,180,16.093384
2026-06-09 11:35:00,181,6.848969
2026-06-09 11:35:00,182,7.637878
2026-06-09 11:35:00,183,37.800842
2026-06-09 11:35:00,184,0
2026-06-09 11:35:00,185,0
2026-06-09 11:35:00,186,0
2026-06-09 11:35:00,187,162.064728
2026-06-09 11:35:00,188,7.526611
2026-06-09 11:35:00,189,108
2026-06-09 11:35:00,190,412.533325
2026-06-09 11:35:00,191,0
2026-06-09 11:35:00,192,0
2026-06-09 11:35:00,193,0
2026-06-09 11:35:00,194,2.835175
2026-06-09 11:35:00,195,4.635773
2026-06-09 11:35:00,196,91.972107
2026-06-09 11:35:00,197,0
2026-06-09 11:35:00,198,0
2026-06-09 11:35:00,199,0
2026-06-09 11:35:00,200,0
2026-06-09 11:35:00,201,0
2026-06-09 11:35:00,202,0
2026-06-09 11:35:00,203,1000.251709
2026-06-09 11:35:00,204,1000
2026-06-09 11:35:00,205,1.473511
2026-06-09 11:35:00,206,1.747612
2026-06-09 11:35:00,207,0
2026-06-09 11:35:00,208,0
2026-06-09 11:35:00,209,0
2026-06-09 11:35:00,210,1.967133
2026-06-09 11:35:00,211,2.377747
2026-06-09 11:35:00,212,1410
2026-06-09 11:35:00,213,1412
2026-06-09 11:35:00,214,0
2026-06-09 11:35:00,215,8.542114
2026-06-09 11:35:00,216,4.971436
2026-06-09 11:35:00,217,6.802612
2026-06-09 11:35:00,218,6.825361
2026-06-09 11:35:00,219,11.027431
2026-06-09 11:35:00,220,3.956745
2026-06-09 11:35:00,221,35
2026-06-09 11:35:00,222,26.110107
2026-06-09 11:35:00,223,27.47876
2026-06-09 11:35:00,224,0
2026-06-09 11:35:00,225,0
2026-06-09 11:35:00,226,0
2026-06-09 11:35:00,227,208.463455
2026-06-09 11:35:00,228,113.163834
2026-06-09 11:35:00,229,60
2026-06-09 11:35:00,230,1.32843
2026-06-09 11:35:00,231,60
2026-06-09 11:35:00,232,60
2026-06-09 11:35:00,233,60
2026-06-09 11:35:00,234,132.5
2026-06-09 11:35:00,235,5.916901
2026-06-09 11:35:00,236,3.955688
2026-06-09 11:35:00,237,0
2026-06-09 11:35:00,238,1.772491
2026-06-09 11:35:00,239,0.431824
2026-06-09 11:35:00,240,25.090027
2026-06-09 11:35:00,241,0.314331
2026-06-09 11:35:00,242,1.565552
2026-06-09 11:35:00,245,13.893188
2026-06-09 11:35:00,246,2.485367
2026-06-09 11:35:00,247,213.114761
2026-06-09 11:35:00,248,106.885246
2026-06-09 11:35:00,249,0
2026-06-09 11:35:00,250,0
2026-06-09 11:35:00,251,0
2026-06-09 11:35:00,254,70.133728
2026-06-09 11:35:00,255,61.379181
2026-06-09 11:35:00,256,145.291672
2026-06-09 11:35:00,257,0
2026-06-09 11:35:00,258,145.291672
2026-06-09 11:35:00,259,159.563797
2026-06-09 11:35:00,260,0
2026-06-09 11:35:00,261,0
2026-06-09 11:35:00,262,149
2026-06-09 11:35:00,263,149
2026-06-09 11:35:00,264,190
2026-06-09 11:35:00,265,4.568604
2026-06-09 11:35:00,266,178.010651
2026-06-09 11:35:00,267,212
2026-06-09 11:35:00,268,217
2026-06-09 11:35:00,269,130
2026-06-09 11:35:00,270,229.899628
2026-06-09 11:35:00,271,79.333496
2026-06-09 11:35:00,272,301.583344
2026-06-09 11:35:00,273,139.477188
2026-06-09 11:35:00,274,291.5
2026-06-09 11:35:00,275,140.214279
2026-06-09 11:35:00,276,286
2026-06-09 11:35:00,277,286
2026-06-09 11:35:00,278,290
2026-06-09 11:35:00,279,0
2026-06-09 11:35:00,280,0
2026-06-09 11:35:00,281,312
2026-06-09 11:35:00,282,312
2026-06-09 11:35:00,283,279.26828
2026-06-09 11:35:00,287,12.34962
2026-06-09 11:35:00,288,7.53502
2026-06-09 11:35:00,289,2.767113
2026-06-09 11:35:00,290,9.975967
2026-06-09 11:35:00,291,9.892653
2026-06-09 11:35:00,292,49.769531
2026-06-09 11:35:00,293,7.745605
2026-06-09 11:35:00,294,8.330017
2026-06-09 11:35:00,295,20.270935
2026-06-09 11:35:00,296,16.099792
2026-06-09 11:35:00,297,228.678223
2026-06-09 11:35:00,298,96.963898
2026-06-09 11:35:00,299,0
2026-06-09 11:35:00,300,0
2026-06-09 11:35:00,301,0
2026-06-09 11:35:00,302,1.800201
2026-06-09 11:35:00,303,9.93721
2026-06-09 11:35:00,304,7.957321
2026-06-09 11:35:00,305,17.156586
2026-06-09 11:35:00,306,147.795044
2026-06-09 11:35:00,307,72.841583
2026-06-09 11:35:00,308,31.336426
2026-06-09 11:35:00,309,37.226471
2026-06-09 11:35:00,310,25.476868
2026-06-09 11:35:00,311,23.142181
2026-06-09 11:35:00,312,0
2026-06-09 11:35:00,313,0
2026-06-09 11:35:00,314,0
2026-06-09 11:35:00,315,0
2026-06-09 11:35:00,316,25.82782
2026-06-09 11:35:00,317,22.943817
2026-06-09 11:35:00,318,143.01889
2026-06-09 11:35:00,319,71.10202
2026-06-09 11:35:00,320,27.002777
2026-06-09 11:35:00,321,3.701904
2026-06-09 11:35:00,322,5.954498
2026-06-09 11:35:00,323,4.288025
2026-06-09 11:35:00,324,3.653809
2026-06-09 11:35:00,325,8.883057
2026-06-09 11:35:00,326,106
2026-06-09 11:35:00,327,106
2026-06-09 11:35:00,328,132.5
2026-06-09 11:35:00,329,132.5
2026-06-09 11:35:00,330,148
2026-06-09 11:35:00,331,131
2026-06-09 11:35:00,332,352.799988
2026-06-09 11:35:00,333,336.933319
2026-06-09 11:35:00,334,364
2026-06-09 11:35:00,335,2.034058
2026-06-09 11:35:00,336,8.534504
2026-06-09 11:35:00,337,2.652058
2026-06-09 11:35:00,338,0
2026-06-09 11:35:00,339,0
2026-06-09 11:35:00,340,0
2026-06-09 11:35:00,341,9.228798
2026-06-09 11:35:00,342,4.643394
2026-06-09 11:35:00,343,8.206429
2026-06-09 11:35:00,344,6.939907
2026-06-09 11:35:00,345,5.024872
2026-06-09 11:35:00,346,4.155098
2026-06-09 11:35:00,347,7.338867
2026-06-09 11:35:00,348,2.637115
2026-06-09 11:35:00,349,31.249054
2026-06-09 11:35:00,350,122
2026-06-09 11:35:00,351,122
2026-06-09 11:35:00,352,136
2026-06-09 11:35:00,353,5.956848
2026-06-09 11:35:00,354,15.713196
2026-06-09 11:35:00,355,20.281464
2026-06-09 11:35:00,356,2.128006
2026-06-09 11:35:00,357,0
2026-06-09 11:35:00,358,0
2026-06-09 11:35:00,359,571.3797
2026-06-09 11:35:00,360,67.916748
2026-06-09 11:35:00,361,50.99826
2026-06-09 11:35:00,362,50.99826
2026-06-09 11:35:00,363,32
2026-06-09 11:35:00,364,36.000305
2026-06-09 11:35:00,365,0
2026-06-09 11:35:00,366,0
2026-06-09 11:35:00,367,338.84375
2026-06-09 11:35:00,368,810
2026-06-09 11:35:00,369,0
2026-06-09 11:35:00,370,3.442383
2026-06-09 11:35:00,371,4.748169
2026-06-09 11:35:00,372,7.633301
2026-06-09 11:35:00,373,0
2026-06-09 11:35:00,374,0
2026-06-09 11:35:00,375,0
2026-06-09 11:35:00,376,0
2026-06-09 11:35:00,377,31.596436
2026-06-09 11:35:00,378,133.915817
2026-06-09 11:35:00,380,46.993805
2026-06-09 11:35:00,381,59.394989
2026-06-09 11:35:00,382,0
2026-06-09 11:35:00,383,125.781265
2026-06-09 11:35:00,384,0
2026-06-09 11:35:00,385,0
2026-06-09 11:35:00,386,0
2026-06-09 11:35:00,387,0
2026-06-09 11:35:00,388,76.96875
2026-06-09 11:35:00,389,154.148438
2026-06-09 11:35:00,390,89.507812
2026-06-09 11:35:00,391,147.046875
2026-06-09 11:35:00,392,21.791666
2026-06-09 11:35:00,393,2.067726
2026-06-09 11:35:00,394,0
2026-06-09 11:35:00,395,0
2026-06-09 11:35:00,396,0
2026-06-09 11:35:00,397,0
2026-06-09 11:35:00,398,0
2026-06-09 11:35:00,399,0
2026-06-09 11:35:00,400,0
2026-06-09 11:35:00,401,0
2026-06-09 11:35:00,402,0
2026-06-09 11:35:00,403,0
2026-06-09 11:35:00,404,0
2026-06-09 11:35:00,405,0
2026-06-09 11:35:00,406,0
2026-06-09 11:35:00,407,0
2026-06-09 11:35:00,408,19.555555
2026-06-09 11:35:00,409,1.898682
2026-06-09 11:35:00,410,0.711411
2026-06-09 11:35:00,411,0.436462
2026-06-09 11:35:00,412,0
2026-06-09 11:35:00,413,3.897346
2026-06-09 11:35:00,414,0
2026-06-09 11:35:00,415,890
2026-06-09 11:35:00,416,520.48877
2026-06-09 11:35:00,417,0
2026-06-09 11:35:00,418,387.333344
2026-06-09 11:35:00,419,108.59668
2026-06-09 11:35:00,420,980
2026-06-09 11:35:00,421,87.984863
2026-06-09 11:35:00,422,990
2026-06-09 11:35:00,423,2.064896
2026-06-09 11:35:00,424,3.787292
2026-06-09 11:35:00,425,2.635742
2026-06-09 11:35:00,426,3.624893
2026-06-09 11:35:00,427,30.304474
2026-06-09 11:35:00,428,83.105728
2026-06-09 11:35:00,429,81.171738
2026-06-09 11:35:00,430,42.477051
2026-06-09 11:35:00,431,0
2026-06-09 11:35:00,432,0
2026-06-09 11:35:00,433,0
2026-06-09 11:35:00,434,0.528091
2026-06-09 11:35:00,435,18.001709
2026-06-09 11:35:00,436,8
2026-06-09 11:35:00,437,115
2026-06-09 11:35:00,438,115
2026-06-09 11:35:00,439,186
2026-06-09 11:35:00,440,115
2026-06-09 11:35:00,441,115
2026-06-09 11:35:00,442,186
2026-06-09 11:35:00,443,10.261902
2026-06-09 11:35:00,444,90.321716
2026-06-09 11:35:00,445,4.019653
2026-06-09 11:35:00,446,187.896362
2026-06-09 11:35:00,447,187.896362
2026-06-09 11:35:00,448,204
2026-06-09 11:35:00,449,187.896362
2026-06-09 11:35:00,450,187.896362
2026-06-09 11:35:00,451,204
2026-06-09 11:35:00,452,217.573273
2026-06-09 11:35:00,453,217.573273
2026-06-09 11:35:00,454,212.740845
2026-06-09 11:35:00,455,3.789429
2026-06-09 11:35:00,456,6.830505
2026-06-09 11:35:00,457,6.182373
2026-06-09 11:35:00,458,5.092468
2026-06-09 11:35:00,459,41.602844
2026-06-09 11:35:00,460,25.656921
2026-06-09 11:35:00,461,3.352661
2026-06-09 11:35:00,462,0
2026-06-09 11:35:00,463,15.138397
2026-06-09 11:35:00,464,2.276154
2026-06-09 11:35:00,465,992.843506
2026-06-09 11:35:00,466,0
2026-06-09 11:35:00,467,971.001465
2026-06-09 11:35:00,468,0
2026-06-09 11:35:00,470,0
2026-06-09 11:35:00,471,979.131348
2026-06-09 11:35:00,472,0
2026-06-09 11:35:00,473,0
2026-06-09 11:35:00,474,54.501831
2026-06-09 11:35:00,475,55.9823
2026-06-09 11:35:00,476,7.283691
2026-06-09 11:35:00,477,0
2026-06-09 11:35:00,478,0
2026-06-09 11:35:00,479,1420.46228
2026-06-09 11:35:00,480,1423.991333
2026-06-09 11:35:00,481,15.45813
2026-06-09 11:35:00,482,30.349731
2026-06-09 11:35:00,570,0
2026-06-09 11:35:00,571,0
2026-06-09 11:35:00,572,0
2026-06-09 11:35:00,573,0
2026-06-09 11:35:00,574,0
2026-06-09 11:35:00,575,0
2026-06-09 11:35:00,576,0
2026-06-09 11:35:00,577,0
2026-06-09 11:35:00,578,0
2026-06-09 11:35:00,579,0
2026-06-09 11:35:00,580,0
2026-06-09 11:35:00,581,0
2026-06-09 11:35:00,582,0
2026-06-09 11:35:00,583,0
2026-06-09 11:35:00,584,0
2026-06-09 11:35:00,585,0
2026-06-09 11:35:00,586,0
2026-06-09 11:35:00,587,0
2026-06-09 11:35:00,588,0
2026-06-09 11:35:00,589,0
2026-06-09 11:35:00,590,0
2026-06-09 11:35:00,591,0
2026-06-09 11:35:00,592,0
2026-06-09 11:35:00,593,0
2026-06-09 11:35:00,594,0
2026-06-09 11:35:00,595,0
2026-06-09 11:35:00,596,0
2026-06-09 11:35:00,597,0
2026-06-09 11:35:00,598,0
2026-06-09 11:35:00,599,0
2026-06-09 11:35:00,600,0
2026-06-09 11:35:00,601,0
2026-06-09 11:35:00,602,0
2026-06-09 11:35:00,603,0
2026-06-09 11:40:00,2,12.262028
2026-06-09 11:40:00,3,0
2026-06-09 11:40:00,4,0
2026-06-09 11:40:00,5,379.993225
2026-06-09 11:40:00,6,470
2026-06-09 11:40:00,7,96.865845
2026-06-09 11:40:00,8,90.536072
2026-06-09 11:40:00,9,45.411438
2026-06-09 11:40:00,10,0
2026-06-09 11:40:00,11,379.993225
2026-06-09 11:40:00,13,75.747955
2026-06-09 11:40:00,14,27.441376
2026-06-09 11:40:00,15,58.998352
2026-06-09 11:40:00,16,395.876953
2026-06-09 11:40:00,17,355.186737
2026-06-09 11:40:00,18,366.008118
2026-06-09 11:40:00,19,5.872711
2026-06-09 11:40:00,20,0
2026-06-09 11:40:00,21,469.103027
2026-06-09 11:40:00,22,0
2026-06-09 11:40:00,23,8.133972
2026-06-09 11:40:00,24,6.18457
2026-06-09 11:40:00,27,0
2026-06-09 11:40:00,28,0
2026-06-09 11:40:00,29,0
2026-06-09 11:40:00,31,990.89032
2026-06-09 11:40:00,32,995.044312
2026-06-09 11:40:00,33,4.349487
2026-06-09 11:40:00,35,8.557129
2026-06-09 11:40:00,36,11.418076
2026-06-09 11:40:00,37,0
2026-06-09 11:40:00,38,349.989685
2026-06-09 11:40:00,39,0
2026-06-09 11:40:00,40,154.379089
2026-06-09 11:40:00,41,365.016235
2026-06-09 11:40:00,42,375.54248
2026-06-09 11:40:00,43,4.852448
2026-06-09 11:40:00,44,3.021332
2026-06-09 11:40:00,45,8.199951
2026-06-09 11:40:00,46,2.048553
2026-06-09 11:40:00,47,5.596299
2026-06-09 11:40:00,48,0
2026-06-09 11:40:00,49,3.650787
2026-06-09 11:40:00,50,3.507721
2026-06-09 11:40:00,51,30.28772
2026-06-09 11:40:00,52,66.293518
2026-06-09 11:40:00,53,470
2026-06-09 11:40:00,54,35.724976
2026-06-09 11:40:00,55,0
2026-06-09 11:40:00,56,0
2026-06-09 11:40:00,57,57.240479
2026-06-09 11:40:00,58,470
2026-06-09 11:40:00,59,460
2026-06-09 11:40:00,60,970
2026-06-09 11:40:00,61,976
2026-06-09 11:40:00,62,41.648293
2026-06-09 11:40:00,63,43.387867
2026-06-09 11:40:00,64,0
2026-06-09 11:40:00,65,0
2026-06-09 11:40:00,66,0
2026-06-09 11:40:00,67,0
2026-06-09 11:40:00,68,0
2026-06-09 11:40:00,69,24.088867
2026-06-09 11:40:00,70,9.074951
2026-06-09 11:40:00,71,2.894623
2026-06-09 11:40:00,72,0
2026-06-09 11:40:00,73,11.409485
2026-06-09 11:40:00,74,0
2026-06-09 11:40:00,75,0
2026-06-09 11:40:00,76,60.024902
2026-06-09 11:40:00,77,0
2026-06-09 11:40:00,78,390
2026-06-09 11:40:00,81,83.791626
2026-06-09 11:40:00,82,100.576782
2026-06-09 11:40:00,83,477
2026-06-09 11:40:00,84,450
2026-06-09 11:40:00,85,806.599609
2026-06-09 11:40:00,86,118.697266
2026-06-09 11:40:00,87,0
2026-06-09 11:40:00,88,0
2026-06-09 11:40:00,89,11.487305
2026-06-09 11:40:00,90,3.869904
2026-06-09 11:40:00,91,4.5047
2026-06-09 11:40:00,92,4.751709
2026-06-09 11:40:00,93,8.706482
2026-06-09 11:40:00,94,6.566345
2026-06-09 11:40:00,95,29.548645
2026-06-09 11:40:00,96,3.116638
2026-06-09 11:40:00,97,0
2026-06-09 11:40:00,98,0
2026-06-09 11:40:00,99,0
2026-06-09 11:40:00,100,32.450943
2026-06-09 11:40:00,101,0.484329
2026-06-09 11:40:00,102,9.652855
2026-06-09 11:40:00,103,930
2026-06-09 11:40:00,104,21.435425
2026-06-09 11:40:00,105,0
2026-06-09 11:40:00,106,0
2026-06-09 11:40:00,107,14.005554
2026-06-09 11:40:00,108,39.431763
2026-06-09 11:40:00,109,0
2026-06-09 11:40:00,110,0
2026-06-09 11:40:00,111,0
2026-06-09 11:40:00,112,0
2026-06-09 11:40:00,113,0
2026-06-09 11:40:00,114,0
2026-06-09 11:40:00,115,0
2026-06-09 11:40:00,116,0
2026-06-09 11:40:00,117,0
2026-06-09 11:40:00,118,0
2026-06-09 11:40:00,119,0
2026-06-09 11:40:00,120,0
2026-06-09 11:40:00,121,0
2026-06-09 11:40:00,122,0
2026-06-09 11:40:00,123,0
2026-06-09 11:40:00,124,0
2026-06-09 11:40:00,125,63.817749
2026-06-09 11:40:00,126,4.742432
2026-06-09 11:40:00,127,3.453369
2026-06-09 11:40:00,128,3.400269
2026-06-09 11:40:00,130,0
2026-06-09 11:40:00,131,0
2026-06-09 11:40:00,132,229.489441
2026-06-09 11:40:00,133,7.019012
2026-06-09 11:40:00,134,23.370651
2026-06-09 11:40:00,135,1.499405
2026-06-09 11:40:00,136,1.431427
2026-06-09 11:40:00,137,1004.840332
2026-06-09 11:40:00,138,1002.716187
2026-06-09 11:40:00,139,988.347107
2026-06-09 11:40:00,140,982.445129
2026-06-09 11:40:00,141,0
2026-06-09 11:40:00,142,966.251953
2026-06-09 11:40:00,143,0
2026-06-09 11:40:00,144,300
2026-06-09 11:40:00,146,94.872009
2026-06-09 11:40:00,147,94.615662
2026-06-09 11:40:00,148,141.554321
2026-06-09 11:40:00,149,9.049316
2026-06-09 11:40:00,150,15.333496
2026-06-09 11:40:00,151,18.816895
2026-06-09 11:40:00,152,154.46666
2026-06-09 11:40:00,153,11.812561
2026-06-09 11:40:00,154,83.732346
2026-06-09 11:40:00,155,3.334137
2026-06-09 11:40:00,156,5.289246
2026-06-09 11:40:00,157,23.781555
2026-06-09 11:40:00,158,1.333588
2026-06-09 11:40:00,159,1.472061
2026-06-09 11:40:00,160,5.001144
2026-06-09 11:40:00,161,0
2026-06-09 11:40:00,162,0
2026-06-09 11:40:00,163,0
2026-06-09 11:40:00,164,0
2026-06-09 11:40:00,165,0
2026-06-09 11:40:00,166,0
2026-06-09 11:40:00,167,13.867493
2026-06-09 11:40:00,168,201.525787
2026-06-09 11:40:00,169,103.599258
2026-06-09 11:40:00,170,6.203857
2026-06-09 11:40:00,171,635.441162
2026-06-09 11:40:00,172,0
2026-06-09 11:40:00,173,0
2026-06-09 11:40:00,174,35.026733
2026-06-09 11:40:00,175,44.811035
2026-06-09 11:40:00,178,1.811646
2026-06-09 11:40:00,179,6.280701
2026-06-09 11:40:00,180,16.093384
2026-06-09 11:40:00,181,6.848969
2026-06-09 11:40:00,182,7.637878
2026-06-09 11:40:00,183,37.800842
2026-06-09 11:40:00,184,0
2026-06-09 11:40:00,185,0
2026-06-09 11:40:00,186,0
2026-06-09 11:40:00,187,162.064728
2026-06-09 11:40:00,188,7.526611
2026-06-09 11:40:00,189,108
2026-06-09 11:40:00,190,363.326782
2026-06-09 11:40:00,191,0
2026-06-09 11:40:00,192,0
2026-06-09 11:40:00,193,0
2026-06-09 11:40:00,194,2.835175
2026-06-09 11:40:00,195,4.635773
2026-06-09 11:40:00,196,91.972107
2026-06-09 11:40:00,197,0
2026-06-09 11:40:00,198,0
2026-06-09 11:40:00,199,0
2026-06-09 11:40:00,200,0
2026-06-09 11:40:00,201,0
2026-06-09 11:40:00,202,0
2026-06-09 11:40:00,203,1001.378967
2026-06-09 11:40:00,204,1000
2026-06-09 11:40:00,205,1.473511
2026-06-09 11:40:00,206,1.747612
2026-06-09 11:40:00,207,0
2026-06-09 11:40:00,208,0
2026-06-09 11:40:00,209,0
2026-06-09 11:40:00,210,1.967133
2026-06-09 11:40:00,211,2.377747
2026-06-09 11:40:00,212,1410
2026-06-09 11:40:00,213,1412
2026-06-09 11:40:00,214,0
2026-06-09 11:40:00,215,8.542114
2026-06-09 11:40:00,216,4.971436
2026-06-09 11:40:00,217,6.802612
2026-06-09 11:40:00,218,6.825361
2026-06-09 11:40:00,219,11.027431
2026-06-09 11:40:00,220,3.956745
2026-06-09 11:40:00,221,35
2026-06-09 11:40:00,222,26.110107
2026-06-09 11:40:00,223,27.47876
2026-06-09 11:40:00,224,0
2026-06-09 11:40:00,225,0
2026-06-09 11:40:00,226,0
2026-06-09 11:40:00,227,202.607483
2026-06-09 11:40:00,228,110.71656
2026-06-09 11:40:00,229,60
2026-06-09 11:40:00,230,1.32843
2026-06-09 11:40:00,231,60
2026-06-09 11:40:00,232,60
2026-06-09 11:40:00,233,60
2026-06-09 11:40:00,234,132.5
2026-06-09 11:40:00,235,5.916901
2026-06-09 11:40:00,236,3.955688
2026-06-09 11:40:00,237,0
2026-06-09 11:40:00,238,1.772491
2026-06-09 11:40:00,239,0.431824
2026-06-09 11:40:00,240,25.431824
2026-06-09 11:40:00,241,0.314331
2026-06-09 11:40:00,242,1.565552
2026-06-09 11:40:00,245,13.893188
2026-06-09 11:40:00,246,2.485367
2026-06-09 11:40:00,247,213.114761
2026-06-09 11:40:00,248,106.885246
2026-06-09 11:40:00,249,0
2026-06-09 11:40:00,250,0
2026-06-09 11:40:00,251,0
2026-06-09 11:40:00,254,70.133728
2026-06-09 11:40:00,255,61.738098
2026-06-09 11:40:00,256,99.004486
2026-06-09 11:40:00,257,0
2026-06-09 11:40:00,258,141.225067
2026-06-09 11:40:00,259,143.483215
2026-06-09 11:40:00,260,0
2026-06-09 11:40:00,261,0
2026-06-09 11:40:00,262,149
2026-06-09 11:40:00,263,149
2026-06-09 11:40:00,264,190
2026-06-09 11:40:00,265,4.568604
2026-06-09 11:40:00,266,178.010651
2026-06-09 11:40:00,267,212
2026-06-09 11:40:00,268,204.944443
2026-06-09 11:40:00,269,123.764168
2026-06-09 11:40:00,270,229.173248
2026-06-09 11:40:00,271,79.205322
2026-06-09 11:40:00,272,301.583344
2026-06-09 11:40:00,273,139.477188
2026-06-09 11:40:00,274,291.5
2026-06-09 11:40:00,275,140.214279
2026-06-09 11:40:00,276,286
2026-06-09 11:40:00,277,286
2026-06-09 11:40:00,278,290
2026-06-09 11:40:00,279,0
2026-06-09 11:40:00,280,0
2026-06-09 11:40:00,281,312
2026-06-09 11:40:00,282,312
2026-06-09 11:40:00,283,279.26828
2026-06-09 11:40:00,287,12.329477
2026-06-09 11:40:00,288,7.600941
2026-06-09 11:40:00,289,2.77459
2026-06-09 11:40:00,290,9.964752
2026-06-09 11:40:00,291,9.920806
2026-06-09 11:40:00,292,49.769531
2026-06-09 11:40:00,293,7.745605
2026-06-09 11:40:00,294,8.330017
2026-06-09 11:40:00,295,20.270935
2026-06-09 11:40:00,296,16.099792
2026-06-09 11:40:00,297,229.090271
2026-06-09 11:40:00,298,96.239685
2026-06-09 11:40:00,299,0
2026-06-09 11:40:00,300,0
2026-06-09 11:40:00,301,0
2026-06-09 11:40:00,302,1.800201
2026-06-09 11:40:00,303,9.93721
2026-06-09 11:40:00,304,7.957321
2026-06-09 11:40:00,305,17.156586
2026-06-09 11:40:00,306,149.137848
2026-06-09 11:40:00,307,72.841583
2026-06-09 11:40:00,308,29.581604
2026-06-09 11:40:00,309,36.341431
2026-06-09 11:40:00,310,28.131958
2026-06-09 11:40:00,311,6.15863
2026-06-09 11:40:00,312,0
2026-06-09 11:40:00,313,0
2026-06-09 11:40:00,314,0
2026-06-09 11:40:00,315,0
2026-06-09 11:40:00,316,27.155365
2026-06-09 11:40:00,317,6.356995
2026-06-09 11:40:00,318,143.01889
2026-06-09 11:40:00,319,70.674774
2026-06-09 11:40:00,320,30.100403
2026-06-09 11:40:00,321,5.044708
2026-06-09 11:40:00,322,5.954498
2026-06-09 11:40:00,323,4.288025
2026-06-09 11:40:00,324,3.653809
2026-06-09 11:40:00,325,8.883057
2026-06-09 11:40:00,326,106
2026-06-09 11:40:00,327,106
2026-06-09 11:40:00,328,132.5
2026-06-09 11:40:00,329,132.5
2026-06-09 11:40:00,330,148
2026-06-09 11:40:00,331,131
2026-06-09 11:40:00,332,352.799988
2026-06-09 11:40:00,333,336.933319
2026-06-09 11:40:00,334,364
2026-06-09 11:40:00,335,2.034058
2026-06-09 11:40:00,336,8.534504
2026-06-09 11:40:00,337,2.652058
2026-06-09 11:40:00,338,0
2026-06-09 11:40:00,339,0
2026-06-09 11:40:00,340,0
2026-06-09 11:40:00,341,9.228798
2026-06-09 11:40:00,342,4.643394
2026-06-09 11:40:00,343,8.206429
2026-06-09 11:40:00,344,6.939907
2026-06-09 11:40:00,345,5.024872
2026-06-09 11:40:00,346,4.155098
2026-06-09 11:40:00,347,7.338867
2026-06-09 11:40:00,348,2.637115
2026-06-09 11:40:00,349,31.249054
2026-06-09 11:40:00,350,122
2026-06-09 11:40:00,351,122
2026-06-09 11:40:00,352,136
2026-06-09 11:40:00,353,5.956848
2026-06-09 11:40:00,354,15.713196
2026-06-09 11:40:00,355,20.281464
2026-06-09 11:40:00,356,2.128006
2026-06-09 11:40:00,357,0
2026-06-09 11:40:00,358,0
2026-06-09 11:40:00,359,568.72467
2026-06-09 11:40:00,360,67.916748
2026-06-09 11:40:00,361,50.99826
2026-06-09 11:40:00,362,50.99826
2026-06-09 11:40:00,363,32
2026-06-09 11:40:00,364,36.154114
2026-06-09 11:40:00,365,0
2026-06-09 11:40:00,366,0
2026-06-09 11:40:00,367,335.973511
2026-06-09 11:40:00,368,810
2026-06-09 11:40:00,369,0
2026-06-09 11:40:00,370,3.442383
2026-06-09 11:40:00,371,4.748169
2026-06-09 11:40:00,372,7.633301
2026-06-09 11:40:00,373,0
2026-06-09 11:40:00,374,0
2026-06-09 11:40:00,375,0
2026-06-09 11:40:00,376,0
2026-06-09 11:40:00,377,31.596436
2026-06-09 11:40:00,378,133.915817
2026-06-09 11:40:00,380,46.993805
2026-06-09 11:40:00,381,59.394989
2026-06-09 11:40:00,382,0
2026-06-09 11:40:00,383,121.260727
2026-06-09 11:40:00,384,0
2026-06-09 11:40:00,385,0
2026-06-09 11:40:00,386,0
2026-06-09 11:40:00,387,0
2026-06-09 11:40:00,388,76.96875
2026-06-09 11:40:00,389,154.148438
2026-06-09 11:40:00,390,89.507812
2026-06-09 11:40:00,391,147.046875
2026-06-09 11:40:00,392,21.791666
2026-06-09 11:40:00,393,2.067726
2026-06-09 11:40:00,394,0
2026-06-09 11:40:00,395,0
2026-06-09 11:40:00,396,0
2026-06-09 11:40:00,397,0
2026-06-09 11:40:00,398,0
2026-06-09 11:40:00,399,0
2026-06-09 11:40:00,400,0
2026-06-09 11:40:00,401,0
2026-06-09 11:40:00,402,0
2026-06-09 11:40:00,403,0
2026-06-09 11:40:00,404,0
2026-06-09 11:40:00,405,0
2026-06-09 11:40:00,406,0
2026-06-09 11:40:00,407,0
2026-06-09 11:40:00,408,19.555555
2026-06-09 11:40:00,409,1.898682
2026-06-09 11:40:00,410,0.711411
2026-06-09 11:40:00,411,0.436462
2026-06-09 11:40:00,412,0
2026-06-09 11:40:00,413,3.897346
2026-06-09 11:40:00,414,0
2026-06-09 11:40:00,415,890
2026-06-09 11:40:00,416,519.98877
2026-06-09 11:40:00,417,0
2026-06-09 11:40:00,418,387.333344
2026-06-09 11:40:00,419,108.59668
2026-06-09 11:40:00,420,980
2026-06-09 11:40:00,421,87.984863
2026-06-09 11:40:00,422,990
2026-06-09 11:40:00,423,2.064896
2026-06-09 11:40:00,424,3.787292
2026-06-09 11:40:00,425,2.635742
2026-06-09 11:40:00,426,3.624893
2026-06-09 11:40:00,427,30.304474
2026-06-09 11:40:00,428,84.188377
2026-06-09 11:40:00,429,81.890213
2026-06-09 11:40:00,430,42.477051
2026-06-09 11:40:00,431,0
2026-06-09 11:40:00,432,0
2026-06-09 11:40:00,433,0
2026-06-09 11:40:00,434,0.528091
2026-06-09 11:40:00,435,18.001709
2026-06-09 11:40:00,436,8
2026-06-09 11:40:00,437,115
2026-06-09 11:40:00,438,115
2026-06-09 11:40:00,439,186
2026-06-09 11:40:00,440,115
2026-06-09 11:40:00,441,115
2026-06-09 11:40:00,442,186
2026-06-09 11:40:00,443,10.261902
2026-06-09 11:40:00,444,90.44989
2026-06-09 11:40:00,445,4.019653
2026-06-09 11:40:00,446,187.896362
2026-06-09 11:40:00,447,187.896362
2026-06-09 11:40:00,448,204
2026-06-09 11:40:00,449,187.896362
2026-06-09 11:40:00,450,187.896362
2026-06-09 11:40:00,451,204
2026-06-09 11:40:00,452,197.796387
2026-06-09 11:40:00,453,190
2026-06-09 11:40:00,454,193.214996
2026-06-09 11:40:00,455,3.789429
2026-06-09 11:40:00,456,6.830505
2026-06-09 11:40:00,457,6.182373
2026-06-09 11:40:00,458,5.092468
2026-06-09 11:40:00,459,41.602844
2026-06-09 11:40:00,460,25.656921
2026-06-09 11:40:00,461,3.352661
2026-06-09 11:40:00,462,0
2026-06-09 11:40:00,463,15.138397
2026-06-09 11:40:00,464,2.276154
2026-06-09 11:40:00,465,992.843506
2026-06-09 11:40:00,466,0
2026-06-09 11:40:00,467,970.781738
2026-06-09 11:40:00,468,0
2026-06-09 11:40:00,470,0
2026-06-09 11:40:00,471,979.131348
2026-06-09 11:40:00,472,0
2026-06-09 11:40:00,473,0
2026-06-09 11:40:00,474,54.501831
2026-06-09 11:40:00,475,55.9823
2026-06-09 11:40:00,476,7.283691
2026-06-09 11:40:00,477,0
2026-06-09 11:40:00,478,0
2026-06-09 11:40:00,479,1420.46228
2026-06-09 11:40:00,480,1421.344482
2026-06-09 11:40:00,481,15.45813
2026-06-09 11:40:00,482,30.349731
2026-06-09 11:40:00,570,0
2026-06-09 11:40:00,571,0
2026-06-09 11:40:00,572,0
2026-06-09 11:40:00,573,0
2026-06-09 11:40:00,574,0
2026-06-09 11:40:00,575,0
2026-06-09 11:40:00,576,0
2026-06-09 11:40:00,577,0
2026-06-09 11:40:00,578,0
2026-06-09 11:40:00,579,0
2026-06-09 11:40:00,580,0
2026-06-09 11:40:00,581,0
2026-06-09 11:40:00,582,0
2026-06-09 11:40:00,583,0
2026-06-09 11:40:00,584,0
2026-06-09 11:40:00,585,0
2026-06-09 11:40:00,586,0
2026-06-09 11:40:00,587,0
2026-06-09 11:40:00,588,0
2026-06-09 11:40:00,589,0
2026-06-09 11:40:00,590,0
2026-06-09 11:40:00,591,0
2026-06-09 11:40:00,592,0
2026-06-09 11:40:00,593,0
2026-06-09 11:40:00,594,0
2026-06-09 11:40:00,595,0
2026-06-09 11:40:00,596,0
2026-06-09 11:40:00,597,0
2026-06-09 11:40:00,598,0
2026-06-09 11:40:00,599,0
2026-06-09 11:40:00,600,0
2026-06-09 11:40:00,601,0
2026-06-09 11:40:00,602,0
2026-06-09 11:40:00,603,0
2026-06-09 11:45:00,2,12.262028
2026-06-09 11:45:00,3,0
2026-06-09 11:45:00,4,0
2026-06-09 11:45:00,5,379.993225
2026-06-09 11:45:00,6,470
2026-06-09 11:45:00,7,96.865845
2026-06-09 11:45:00,8,90.536072
2026-06-09 11:45:00,9,45.411438
2026-06-09 11:45:00,10,0
2026-06-09 11:45:00,11,379.993225
2026-06-09 11:45:00,13,75.747955
2026-06-09 11:45:00,14,27.441376
2026-06-09 11:45:00,15,58.998352
2026-06-09 11:45:00,16,395.625122
2026-06-09 11:45:00,17,359.466888
2026-06-09 11:45:00,18,366.008118
2026-06-09 11:45:00,19,6.444939
2026-06-09 11:45:00,20,0
2026-06-09 11:45:00,21,462.373779
2026-06-09 11:45:00,22,0
2026-06-09 11:45:00,23,8.133972
2026-06-09 11:45:00,24,6.18457
2026-06-09 11:45:00,27,0
2026-06-09 11:45:00,28,0
2026-06-09 11:45:00,29,0
2026-06-09 11:45:00,31,990.89032
2026-06-09 11:45:00,32,997.165466
2026-06-09 11:45:00,33,4.349487
2026-06-09 11:45:00,35,8.557129
2026-06-09 11:45:00,36,11.418076
2026-06-09 11:45:00,37,0
2026-06-09 11:45:00,38,349.989685
2026-06-09 11:45:00,39,0
2026-06-09 11:45:00,40,154.379089
2026-06-09 11:45:00,41,365.016235
2026-06-09 11:45:00,42,375.908691
2026-06-09 11:45:00,43,4.852448
2026-06-09 11:45:00,44,3.021332
2026-06-09 11:45:00,45,8.199951
2026-06-09 11:45:00,46,2.048553
2026-06-09 11:45:00,47,5.596299
2026-06-09 11:45:00,48,0
2026-06-09 11:45:00,49,3.650787
2026-06-09 11:45:00,50,3.507721
2026-06-09 11:45:00,51,30.28772
2026-06-09 11:45:00,52,66.293518
2026-06-09 11:45:00,53,440.000244
2026-06-09 11:45:00,54,35.724976
2026-06-09 11:45:00,55,0
2026-06-09 11:45:00,56,0
2026-06-09 11:45:00,57,57.240479
2026-06-09 11:45:00,58,470
2026-06-09 11:45:00,59,460
2026-06-09 11:45:00,60,970
2026-06-09 11:45:00,61,976
2026-06-09 11:45:00,62,41.522171
2026-06-09 11:45:00,63,43.29866
2026-06-09 11:45:00,64,0
2026-06-09 11:45:00,65,0
2026-06-09 11:45:00,66,0
2026-06-09 11:45:00,67,0
2026-06-09 11:45:00,68,0
2026-06-09 11:45:00,69,24.430664
2026-06-09 11:45:00,70,9.309937
2026-06-09 11:45:00,71,2.894623
2026-06-09 11:45:00,72,0
2026-06-09 11:45:00,73,11.409485
2026-06-09 11:45:00,74,0
2026-06-09 11:45:00,75,0
2026-06-09 11:45:00,76,60.024902
2026-06-09 11:45:00,77,0
2026-06-09 11:45:00,78,390
2026-06-09 11:45:00,81,83.791626
2026-06-09 11:45:00,82,100.576782
2026-06-09 11:45:00,83,477
2026-06-09 11:45:00,84,450
2026-06-09 11:45:00,85,820.195679
2026-06-09 11:45:00,86,118.697266
2026-06-09 11:45:00,87,0
2026-06-09 11:45:00,88,0
2026-06-09 11:45:00,89,11.487305
2026-06-09 11:45:00,90,3.869904
2026-06-09 11:45:00,91,4.5047
2026-06-09 11:45:00,92,4.751709
2026-06-09 11:45:00,93,8.706482
2026-06-09 11:45:00,94,6.566345
2026-06-09 11:45:00,95,29.548645
2026-06-09 11:45:00,96,3.116638
2026-06-09 11:45:00,97,0
2026-06-09 11:45:00,98,0
2026-06-09 11:45:00,99,0
2026-06-09 11:45:00,100,32.313606
2026-06-09 11:45:00,101,0.484329
2026-06-09 11:45:00,102,9.30571
2026-06-09 11:45:00,103,930
2026-06-09 11:45:00,104,21.435425
2026-06-09 11:45:00,105,0
2026-06-09 11:45:00,106,0
2026-06-09 11:45:00,107,14.005554
2026-06-09 11:45:00,108,39.431763
2026-06-09 11:45:00,109,0
2026-06-09 11:45:00,110,0
2026-06-09 11:45:00,111,0
2026-06-09 11:45:00,112,0
2026-06-09 11:45:00,113,0
2026-06-09 11:45:00,114,0
2026-06-09 11:45:00,115,0
2026-06-09 11:45:00,116,0
2026-06-09 11:45:00,117,0
2026-06-09 11:45:00,118,0
2026-06-09 11:45:00,119,0
2026-06-09 11:45:00,120,0
2026-06-09 11:45:00,121,0
2026-06-09 11:45:00,122,0
2026-06-09 11:45:00,123,0
2026-06-09 11:45:00,124,0
2026-06-09 11:45:00,125,63.817749
2026-06-09 11:45:00,126,4.742432
2026-06-09 11:45:00,127,3.453369
2026-06-09 11:45:00,128,3.400269
2026-06-09 11:45:00,130,0
2026-06-09 11:45:00,131,0
2026-06-09 11:45:00,132,229.906006
2026-06-09 11:45:00,133,7.019012
2026-06-09 11:45:00,134,23.370651
2026-06-09 11:45:00,135,1.499405
2026-06-09 11:45:00,136,1.431427
2026-06-09 11:45:00,137,1006.378418
2026-06-09 11:45:00,138,1001.251221
2026-06-09 11:45:00,139,985.661316
2026-06-09 11:45:00,140,981.782043
2026-06-09 11:45:00,141,0
2026-06-09 11:45:00,142,968.789307
2026-06-09 11:45:00,143,0
2026-06-09 11:45:00,144,300
2026-06-09 11:45:00,146,95.153992
2026-06-09 11:45:00,147,94.897644
2026-06-09 11:45:00,148,142.118347
2026-06-09 11:45:00,149,9.049316
2026-06-09 11:45:00,150,15.333496
2026-06-09 11:45:00,151,18.816895
2026-06-09 11:45:00,152,154.46666
2026-06-09 11:45:00,153,11.812561
2026-06-09 11:45:00,154,83.732346
2026-06-09 11:45:00,155,3.334137
2026-06-09 11:45:00,156,5.289246
2026-06-09 11:45:00,157,23.781555
2026-06-09 11:45:00,158,1.333588
2026-06-09 11:45:00,159,1.472061
2026-06-09 11:45:00,160,5.001144
2026-06-09 11:45:00,161,0
2026-06-09 11:45:00,162,0
2026-06-09 11:45:00,163,0
2026-06-09 11:45:00,164,0
2026-06-09 11:45:00,165,0
2026-06-09 11:45:00,166,0
2026-06-09 11:45:00,167,13.918716
2026-06-09 11:45:00,168,189.436844
2026-06-09 11:45:00,169,96.987839
2026-06-09 11:45:00,170,6.203857
2026-06-09 11:45:00,171,632.877441
2026-06-09 11:45:00,172,0
2026-06-09 11:45:00,173,0
2026-06-09 11:45:00,174,35.026733
2026-06-09 11:45:00,175,44.811035
2026-06-09 11:45:00,178,1.811646
2026-06-09 11:45:00,179,6.280701
2026-06-09 11:45:00,180,16.093384
2026-06-09 11:45:00,181,6.848969
2026-06-09 11:45:00,182,7.637878
2026-06-09 11:45:00,183,37.800842
2026-06-09 11:45:00,184,0
2026-06-09 11:45:00,185,0
2026-06-09 11:45:00,186,0
2026-06-09 11:45:00,187,162.064728
2026-06-09 11:45:00,188,7.526611
2026-06-09 11:45:00,189,108
2026-06-09 11:45:00,190,271.950317
2026-06-09 11:45:00,191,0
2026-06-09 11:45:00,192,0
2026-06-09 11:45:00,193,0
2026-06-09 11:45:00,194,2.835175
2026-06-09 11:45:00,195,4.635773
2026-06-09 11:45:00,196,91.972107
2026-06-09 11:45:00,197,0
2026-06-09 11:45:00,198,0
2026-06-09 11:45:00,199,0
2026-06-09 11:45:00,200,0
2026-06-09 11:45:00,201,0
2026-06-09 11:45:00,202,0
2026-06-09 11:45:00,203,999.075439
2026-06-09 11:45:00,204,1000
2026-06-09 11:45:00,205,1.473511
2026-06-09 11:45:00,206,1.747612
2026-06-09 11:45:00,207,0
2026-06-09 11:45:00,208,0
2026-06-09 11:45:00,209,0
2026-06-09 11:45:00,210,1.967133
2026-06-09 11:45:00,211,2.377747
2026-06-09 11:45:00,212,1410
2026-06-09 11:45:00,213,1412
2026-06-09 11:45:00,214,0
2026-06-09 11:45:00,215,8.542114
2026-06-09 11:45:00,216,4.971436
2026-06-09 11:45:00,217,6.802612
2026-06-09 11:45:00,218,6.825361
2026-06-09 11:45:00,219,11.027431
2026-06-09 11:45:00,220,3.956745
2026-06-09 11:45:00,221,35
2026-06-09 11:45:00,222,26.110107
2026-06-09 11:45:00,223,27.47876
2026-06-09 11:45:00,224,0
2026-06-09 11:45:00,225,0
2026-06-09 11:45:00,226,0
2026-06-09 11:45:00,227,181.648026
2026-06-09 11:45:00,228,101.957382
2026-06-09 11:45:00,229,60
2026-06-09 11:45:00,230,1.32843
2026-06-09 11:45:00,231,60
2026-06-09 11:45:00,232,60
2026-06-09 11:45:00,233,60
2026-06-09 11:45:00,234,132.5
2026-06-09 11:45:00,235,5.916901
2026-06-09 11:45:00,236,3.955688
2026-06-09 11:45:00,237,0
2026-06-09 11:45:00,238,1.772491
2026-06-09 11:45:00,239,0.431824
2026-06-09 11:45:00,240,25.38147
2026-06-09 11:45:00,241,0.314331
2026-06-09 11:45:00,242,1.565552
2026-06-09 11:45:00,245,13.893188
2026-06-09 11:45:00,246,2.485367
2026-06-09 11:45:00,247,213.114761
2026-06-09 11:45:00,248,106.885246
2026-06-09 11:45:00,249,0
2026-06-09 11:45:00,250,0
2026-06-09 11:45:00,251,0
2026-06-09 11:45:00,254,70.133728
2026-06-09 11:45:00,255,61.379181
2026-06-09 11:45:00,256,99.004486
2026-06-09 11:45:00,257,0
2026-06-09 11:45:00,258,99.004486
2026-06-09 11:45:00,259,130
2026-06-09 11:45:00,260,0
2026-06-09 11:45:00,261,0
2026-06-09 11:45:00,262,149
2026-06-09 11:45:00,263,149
2026-06-09 11:45:00,264,190
2026-06-09 11:45:00,265,4.568604
2026-06-09 11:45:00,266,178.010651
2026-06-09 11:45:00,267,212
2026-06-09 11:45:00,268,191.85907
2026-06-09 11:45:00,269,116.995659
2026-06-09 11:45:00,270,229.429596
2026-06-09 11:45:00,271,79.098511
2026-06-09 11:45:00,272,301.583344
2026-06-09 11:45:00,273,139.477188
2026-06-09 11:45:00,274,267.266541
2026-06-09 11:45:00,275,136.752365
2026-06-09 11:45:00,276,286
2026-06-09 11:45:00,277,286
2026-06-09 11:45:00,278,290
2026-06-09 11:45:00,279,0
2026-06-09 11:45:00,280,0
2026-06-09 11:45:00,281,312
2026-06-09 11:45:00,282,312
2026-06-09 11:45:00,283,279.26828
2026-06-09 11:45:00,287,12.278207
2026-06-09 11:45:00,288,7.589952
2026-06-09 11:45:00,289,2.770775
2026-06-09 11:45:00,290,9.974136
2026-06-09 11:45:00,291,9.908445
2026-06-09 11:45:00,292,49.769531
2026-06-09 11:45:00,293,7.745605
2026-06-09 11:45:00,294,8.330017
2026-06-09 11:45:00,295,20.270935
2026-06-09 11:45:00,296,16.099792
2026-06-09 11:45:00,297,226.801331
2026-06-09 11:45:00,298,96.745987
2026-06-09 11:45:00,299,0
2026-06-09 11:45:00,300,0
2026-06-09 11:45:00,301,0
2026-06-09 11:45:00,302,1.800201
2026-06-09 11:45:00,303,9.93721
2026-06-09 11:45:00,304,7.957321
2026-06-09 11:45:00,305,17.156586
2026-06-09 11:45:00,306,147.810303
2026-06-09 11:45:00,307,73.26886
2026-06-09 11:45:00,308,93.060089
2026-06-09 11:45:00,309,44.245728
2026-06-09 11:45:00,310,29.88678
2026-06-09 11:45:00,311,17.496277
2026-06-09 11:45:00,312,0
2026-06-09 11:45:00,313,0
2026-06-09 11:45:00,314,0
2026-06-09 11:45:00,315,0
2026-06-09 11:45:00,316,27.155365
2026-06-09 11:45:00,317,12.018188
2026-06-09 11:45:00,318,142.149109
2026-06-09 11:45:00,319,71.544556
2026-06-09 11:45:00,320,30.100403
2026-06-09 11:45:00,321,12.964264
2026-06-09 11:45:00,322,5.954498
2026-06-09 11:45:00,323,4.288025
2026-06-09 11:45:00,324,3.653809
2026-06-09 11:45:00,325,8.883057
2026-06-09 11:45:00,326,106
2026-06-09 11:45:00,327,106
2026-06-09 11:45:00,328,132.5
2026-06-09 11:45:00,329,132.5
2026-06-09 11:45:00,330,148
2026-06-09 11:45:00,331,131
2026-06-09 11:45:00,332,352.799988
2026-06-09 11:45:00,333,336.933319
2026-06-09 11:45:00,334,364
2026-06-09 11:45:00,335,2.034058
2026-06-09 11:45:00,336,8.534504
2026-06-09 11:45:00,337,2.652058
2026-06-09 11:45:00,338,0
2026-06-09 11:45:00,339,0
2026-06-09 11:45:00,340,0
2026-06-09 11:45:00,341,9.228798
2026-06-09 11:45:00,342,4.643394
2026-06-09 11:45:00,343,8.206429
2026-06-09 11:45:00,344,6.939907
2026-06-09 11:45:00,345,5.024872
2026-06-09 11:45:00,346,4.155098
2026-06-09 11:45:00,347,7.338867
2026-06-09 11:45:00,348,2.637115
2026-06-09 11:45:00,349,31.249054
2026-06-09 11:45:00,350,122
2026-06-09 11:45:00,351,122
2026-06-09 11:45:00,352,136
2026-06-09 11:45:00,353,5.956848
2026-06-09 11:45:00,354,15.713196
2026-06-09 11:45:00,355,20.281464
2026-06-09 11:45:00,356,2.128006
2026-06-09 11:45:00,357,0
2026-06-09 11:45:00,358,0
2026-06-09 11:45:00,359,572.524231
2026-06-09 11:45:00,360,67.916748
2026-06-09 11:45:00,361,50.99826
2026-06-09 11:45:00,362,50.99826
2026-06-09 11:45:00,363,32
2026-06-09 11:45:00,364,35.969543
2026-06-09 11:45:00,365,0
2026-06-09 11:45:00,366,0
2026-06-09 11:45:00,367,333.103271
2026-06-09 11:45:00,368,810
2026-06-09 11:45:00,369,0
2026-06-09 11:45:00,370,3.442383
2026-06-09 11:45:00,371,4.748169
2026-06-09 11:45:00,372,7.633301
2026-06-09 11:45:00,373,0
2026-06-09 11:45:00,374,0
2026-06-09 11:45:00,375,0
2026-06-09 11:45:00,376,0
2026-06-09 11:45:00,377,31.596436
2026-06-09 11:45:00,378,133.915817
2026-06-09 11:45:00,380,46.993805
2026-06-09 11:45:00,381,59.394989
2026-06-09 11:45:00,382,0
2026-06-09 11:45:00,383,122.817169
2026-06-09 11:45:00,384,0
2026-06-09 11:45:00,385,0
2026-06-09 11:45:00,386,0
2026-06-09 11:45:00,387,0
2026-06-09 11:45:00,388,76.96875
2026-06-09 11:45:00,389,154.148438
2026-06-09 11:45:00,390,89.507812
2026-06-09 11:45:00,391,147.046875
2026-06-09 11:45:00,392,21.791666
2026-06-09 11:45:00,393,2.067726
2026-06-09 11:45:00,394,0
2026-06-09 11:45:00,395,0
2026-06-09 11:45:00,396,0
2026-06-09 11:45:00,397,0
2026-06-09 11:45:00,398,0
2026-06-09 11:45:00,399,0
2026-06-09 11:45:00,400,0
2026-06-09 11:45:00,401,0
2026-06-09 11:45:00,402,0
2026-06-09 11:45:00,403,0
2026-06-09 11:45:00,404,0
2026-06-09 11:45:00,405,0
2026-06-09 11:45:00,406,0
2026-06-09 11:45:00,407,0
2026-06-09 11:45:00,408,19.555555
2026-06-09 11:45:00,409,1.898682
2026-06-09 11:45:00,410,0.711411
2026-06-09 11:45:00,411,0.436462
2026-06-09 11:45:00,412,0
2026-06-09 11:45:00,413,3.897346
2026-06-09 11:45:00,414,0
2026-06-09 11:45:00,415,890
2026-06-09 11:45:00,416,519.888916
2026-06-09 11:45:00,417,0
2026-06-09 11:45:00,418,315.284882
2026-06-09 11:45:00,419,108.59668
2026-06-09 11:45:00,420,980
2026-06-09 11:45:00,421,87.984863
2026-06-09 11:45:00,422,990
2026-06-09 11:45:00,423,2.064896
2026-06-09 11:45:00,424,3.787292
2026-06-09 11:45:00,425,2.635742
2026-06-09 11:45:00,426,3.624893
2026-06-09 11:45:00,427,30.304474
2026-06-09 11:45:00,428,82.652992
2026-06-09 11:45:00,429,80.551674
2026-06-09 11:45:00,430,42.36879
2026-06-09 11:45:00,431,0
2026-06-09 11:45:00,432,0
2026-06-09 11:45:00,433,0
2026-06-09 11:45:00,434,0.528091
2026-06-09 11:45:00,435,18.001709
2026-06-09 11:45:00,436,8
2026-06-09 11:45:00,437,115
2026-06-09 11:45:00,438,115
2026-06-09 11:45:00,439,186
2026-06-09 11:45:00,440,115
2026-06-09 11:45:00,441,115
2026-06-09 11:45:00,442,186
2026-06-09 11:45:00,443,10.261902
2026-06-09 11:45:00,444,89.924377
2026-06-09 11:45:00,445,4.019653
2026-06-09 11:45:00,446,187.896362
2026-06-09 11:45:00,447,187.896362
2026-06-09 11:45:00,448,204
2026-06-09 11:45:00,449,187.896362
2026-06-09 11:45:00,450,187.896362
2026-06-09 11:45:00,451,204
2026-06-09 11:45:00,452,190
2026-06-09 11:45:00,453,190
2026-06-09 11:45:00,454,190
2026-06-09 11:45:00,455,3.789429
2026-06-09 11:45:00,456,6.830505
2026-06-09 11:45:00,457,6.182373
2026-06-09 11:45:00,458,5.092468
2026-06-09 11:45:00,459,41.602844
2026-06-09 11:45:00,460,25.656921
2026-06-09 11:45:00,461,3.352661
2026-06-09 11:45:00,462,0
2026-06-09 11:45:00,463,15.138397
2026-06-09 11:45:00,464,2.276154
2026-06-09 11:45:00,465,992.843506
2026-06-09 11:45:00,466,0
2026-06-09 11:45:00,467,970.671875
2026-06-09 11:45:00,468,0
2026-06-09 11:45:00,470,0
2026-06-09 11:45:00,471,968.694092
2026-06-09 11:45:00,472,0
2026-06-09 11:45:00,473,0
2026-06-09 11:45:00,474,54.501831
2026-06-09 11:45:00,475,55.9823
2026-06-09 11:45:00,476,7.283691
2026-06-09 11:45:00,477,0
2026-06-09 11:45:00,478,0
2026-06-09 11:45:00,479,1419.874146
2026-06-09 11:45:00,480,1423.476685
2026-06-09 11:45:00,481,15.45813
2026-06-09 11:45:00,482,30.349731
2026-06-09 11:45:00,570,0
2026-06-09 11:45:00,571,0
2026-06-09 11:45:00,572,0
2026-06-09 11:45:00,573,0
2026-06-09 11:45:00,574,0
2026-06-09 11:45:00,575,0
2026-06-09 11:45:00,576,0
2026-06-09 11:45:00,577,0
2026-06-09 11:45:00,578,0
2026-06-09 11:45:00,579,0
2026-06-09 11:45:00,580,0
2026-06-09 11:45:00,581,0
2026-06-09 11:45:00,582,0
2026-06-09 11:45:00,583,0
2026-06-09 11:45:00,584,0
2026-06-09 11:45:00,585,0
2026-06-09 11:45:00,586,0
2026-06-09 11:45:00,587,0
2026-06-09 11:45:00,588,0
2026-06-09 11:45:00,589,0
2026-06-09 11:45:00,590,0
2026-06-09 11:45:00,591,0
2026-06-09 11:45:00,592,0
2026-06-09 11:45:00,593,0
2026-06-09 11:45:00,594,0
2026-06-09 11:45:00,595,0
2026-06-09 11:45:00,596,0
2026-06-09 11:45:00,597,0
2026-06-09 11:45:00,598,0
2026-06-09 11:45:00,599,0
2026-06-09 11:45:00,600,0
2026-06-09 11:45:00,601,0
2026-06-09 11:45:00,602,0
2026-06-09 11:45:00,603,0
2026-06-09 11:50:00,2,12.262028
2026-06-09 11:50:00,3,0
2026-06-09 11:50:00,4,0
2026-06-09 11:50:00,5,377.974731
2026-06-09 11:50:00,6,470
2026-06-09 11:50:00,7,96.865845
2026-06-09 11:50:00,8,90.536072
2026-06-09 11:50:00,9,45.411438
2026-06-09 11:50:00,10,0
2026-06-09 11:50:00,11,379.993225
2026-06-09 11:50:00,13,75.747955
2026-06-09 11:50:00,14,27.441376
2026-06-09 11:50:00,15,58.998352
2026-06-09 11:50:00,16,395.876953
2026-06-09 11:50:00,17,342.657532
2026-06-09 11:50:00,18,361.198425
2026-06-09 11:50:00,19,5.145996
2026-06-09 11:50:00,20,0
2026-06-09 11:50:00,21,468.210449
2026-06-09 11:50:00,22,0
2026-06-09 11:50:00,23,8.133972
2026-06-09 11:50:00,24,6.18457
2026-06-09 11:50:00,27,0
2026-06-09 11:50:00,28,0
2026-06-09 11:50:00,29,0
2026-06-09 11:50:00,31,990.89032
2026-06-09 11:50:00,32,995.044312
2026-06-09 11:50:00,33,4.349487
2026-06-09 11:50:00,35,8.557129
2026-06-09 11:50:00,36,11.418076
2026-06-09 11:50:00,37,0
2026-06-09 11:50:00,38,349.989685
2026-06-09 11:50:00,39,0
2026-06-09 11:50:00,40,154.379089
2026-06-09 11:50:00,41,365.016235
2026-06-09 11:50:00,42,373.436768
2026-06-09 11:50:00,43,4.852448
2026-06-09 11:50:00,44,3.021332
2026-06-09 11:50:00,45,8.199951
2026-06-09 11:50:00,46,2.048553
2026-06-09 11:50:00,47,5.596299
2026-06-09 11:50:00,48,0
2026-06-09 11:50:00,49,3.650787
2026-06-09 11:50:00,50,3.507721
2026-06-09 11:50:00,51,30.28772
2026-06-09 11:50:00,52,66.293518
2026-06-09 11:50:00,53,384.590515
2026-06-09 11:50:00,54,35.724976
2026-06-09 11:50:00,55,0
2026-06-09 11:50:00,56,0
2026-06-09 11:50:00,57,57.240479
2026-06-09 11:50:00,58,470
2026-06-09 11:50:00,59,460
2026-06-09 11:50:00,60,970
2026-06-09 11:50:00,61,976
2026-06-09 11:50:00,62,41.674438
2026-06-09 11:50:00,63,43.406326
2026-06-09 11:50:00,64,0
2026-06-09 11:50:00,65,0
2026-06-09 11:50:00,66,0
2026-06-09 11:50:00,67,0
2026-06-09 11:50:00,68,0
2026-06-09 11:50:00,69,24.943359
2026-06-09 11:50:00,70,9.1604
2026-06-09 11:50:00,71,2.894623
2026-06-09 11:50:00,72,0
2026-06-09 11:50:00,73,11.409485
2026-06-09 11:50:00,74,0
2026-06-09 11:50:00,75,0
2026-06-09 11:50:00,76,60.024902
2026-06-09 11:50:00,77,0
2026-06-09 11:50:00,78,390
2026-06-09 11:50:00,81,83.791626
2026-06-09 11:50:00,82,100.576782
2026-06-09 11:50:00,83,477
2026-06-09 11:50:00,84,450
2026-06-09 11:50:00,85,818.822388
2026-06-09 11:50:00,86,118.697266
2026-06-09 11:50:00,87,0
2026-06-09 11:50:00,88,0
2026-06-09 11:50:00,89,11.487305
2026-06-09 11:50:00,90,3.869904
2026-06-09 11:50:00,91,4.5047
2026-06-09 11:50:00,92,4.751709
2026-06-09 11:50:00,93,8.706482
2026-06-09 11:50:00,94,6.566345
2026-06-09 11:50:00,95,29.548645
2026-06-09 11:50:00,96,3.116638
2026-06-09 11:50:00,97,0
2026-06-09 11:50:00,98,0
2026-06-09 11:50:00,99,0
2026-06-09 11:50:00,100,32.34108
2026-06-09 11:50:00,101,0.484329
2026-06-09 11:50:00,102,9.388489
2026-06-09 11:50:00,103,930
2026-06-09 11:50:00,104,21.435425
2026-06-09 11:50:00,105,0
2026-06-09 11:50:00,106,0
2026-06-09 11:50:00,107,14.005554
2026-06-09 11:50:00,108,39.431763
2026-06-09 11:50:00,109,0
2026-06-09 11:50:00,110,0
2026-06-09 11:50:00,111,0
2026-06-09 11:50:00,112,0
2026-06-09 11:50:00,113,0
2026-06-09 11:50:00,114,0
2026-06-09 11:50:00,115,0
2026-06-09 11:50:00,116,0
2026-06-09 11:50:00,117,0
2026-06-09 11:50:00,118,0
2026-06-09 11:50:00,119,0
2026-06-09 11:50:00,120,0
2026-06-09 11:50:00,121,0
2026-06-09 11:50:00,122,0
2026-06-09 11:50:00,123,0
2026-06-09 11:50:00,124,0
2026-06-09 11:50:00,125,63.817749
2026-06-09 11:50:00,126,4.742432
2026-06-09 11:50:00,127,3.453369
2026-06-09 11:50:00,128,3.400269
2026-06-09 11:50:00,130,0
2026-06-09 11:50:00,131,0
2026-06-09 11:50:00,132,224.800003
2026-06-09 11:50:00,133,7.019012
2026-06-09 11:50:00,134,23.370651
2026-06-09 11:50:00,135,1.499405
2026-06-09 11:50:00,136,1.431427
2026-06-09 11:50:00,137,1006.378418
2026-06-09 11:50:00,138,1002.716187
2026-06-09 11:50:00,139,985.661316
2026-06-09 11:50:00,140,982.445129
2026-06-09 11:50:00,141,0
2026-06-09 11:50:00,142,967.520752
2026-06-09 11:50:00,143,0
2026-06-09 11:50:00,144,300
2026-06-09 11:50:00,146,95.000183
2026-06-09 11:50:00,147,94.666931
2026-06-09 11:50:00,148,139.452271
2026-06-09 11:50:00,149,9.049316
2026-06-09 11:50:00,150,15.333496
2026-06-09 11:50:00,151,18.816895
2026-06-09 11:50:00,152,132.245697
2026-06-09 11:50:00,153,11.812561
2026-06-09 11:50:00,154,73.123367
2026-06-09 11:50:00,155,3.334137
2026-06-09 11:50:00,156,5.289246
2026-06-09 11:50:00,157,23.781555
2026-06-09 11:50:00,158,1.333588
2026-06-09 11:50:00,159,1.472061
2026-06-09 11:50:00,160,5.001144
2026-06-09 11:50:00,161,0
2026-06-09 11:50:00,162,0
2026-06-09 11:50:00,163,0
2026-06-09 11:50:00,164,0
2026-06-09 11:50:00,165,0
2026-06-09 11:50:00,166,0
2026-06-09 11:50:00,167,13.893097
2026-06-09 11:50:00,168,161.002762
2026-06-09 11:50:00,169,81.437317
2026-06-09 11:50:00,170,6.203857
2026-06-09 11:50:00,171,632.877441
2026-06-09 11:50:00,172,0
2026-06-09 11:50:00,173,0
2026-06-09 11:50:00,174,35.026733
2026-06-09 11:50:00,175,44.811035
2026-06-09 11:50:00,178,1.811646
2026-06-09 11:50:00,179,6.280701
2026-06-09 11:50:00,180,16.093384
2026-06-09 11:50:00,181,6.848969
2026-06-09 11:50:00,182,7.637878
2026-06-09 11:50:00,183,37.800842
2026-06-09 11:50:00,184,0
2026-06-09 11:50:00,185,0
2026-06-09 11:50:00,186,0
2026-06-09 11:50:00,187,162.064728
2026-06-09 11:50:00,188,7.526611
2026-06-09 11:50:00,189,108
2026-06-09 11:50:00,190,264.399994
2026-06-09 11:50:00,191,0
2026-06-09 11:50:00,192,0
2026-06-09 11:50:00,193,0
2026-06-09 11:50:00,194,2.835175
2026-06-09 11:50:00,195,4.635773
2026-06-09 11:50:00,196,91.972107
2026-06-09 11:50:00,197,0
2026-06-09 11:50:00,198,0
2026-06-09 11:50:00,199,0
2026-06-09 11:50:00,200,0
2026-06-09 11:50:00,201,0
2026-06-09 11:50:00,202,0
2026-06-09 11:50:00,203,997.899109
2026-06-09 11:50:00,204,1000
2026-06-09 11:50:00,205,1.473511
2026-06-09 11:50:00,206,1.747612
2026-06-09 11:50:00,207,0
2026-06-09 11:50:00,208,0
2026-06-09 11:50:00,209,0
2026-06-09 11:50:00,210,1.967133
2026-06-09 11:50:00,211,2.377747
2026-06-09 11:50:00,212,1410
2026-06-09 11:50:00,213,1412
2026-06-09 11:50:00,214,0
2026-06-09 11:50:00,215,8.542114
2026-06-09 11:50:00,216,4.971436
2026-06-09 11:50:00,217,6.802612
2026-06-09 11:50:00,218,6.825361
2026-06-09 11:50:00,219,11.027431
2026-06-09 11:50:00,220,3.956745
2026-06-09 11:50:00,221,35
2026-06-09 11:50:00,222,26.110107
2026-06-09 11:50:00,223,27.47876
2026-06-09 11:50:00,224,0
2026-06-09 11:50:00,225,0
2026-06-09 11:50:00,226,0
2026-06-09 11:50:00,227,165
2026-06-09 11:50:00,228,95
2026-06-09 11:50:00,229,60
2026-06-09 11:50:00,230,1.32843
2026-06-09 11:50:00,231,60
2026-06-09 11:50:00,232,60
2026-06-09 11:50:00,233,60
2026-06-09 11:50:00,234,132.5
2026-06-09 11:50:00,235,5.916901
2026-06-09 11:50:00,236,3.955688
2026-06-09 11:50:00,237,0
2026-06-09 11:50:00,238,1.772491
2026-06-09 11:50:00,239,0.431824
2026-06-09 11:50:00,240,25.154114
2026-06-09 11:50:00,241,0.314331
2026-06-09 11:50:00,242,1.565552
2026-06-09 11:50:00,245,13.893188
2026-06-09 11:50:00,246,2.485367
2026-06-09 11:50:00,247,213.114761
2026-06-09 11:50:00,248,106.885246
2026-06-09 11:50:00,249,0
2026-06-09 11:50:00,250,0
2026-06-09 11:50:00,251,0
2026-06-09 11:50:00,254,69.749207
2026-06-09 11:50:00,255,61.738098
2026-06-09 11:50:00,256,99.004486
2026-06-09 11:50:00,257,0
2026-06-09 11:50:00,258,99.004486
2026-06-09 11:50:00,259,130
2026-06-09 11:50:00,260,0
2026-06-09 11:50:00,261,0
2026-06-09 11:50:00,262,149
2026-06-09 11:50:00,263,149
2026-06-09 11:50:00,264,190
2026-06-09 11:50:00,265,4.568604
2026-06-09 11:50:00,266,178.010651
2026-06-09 11:50:00,267,212
2026-06-09 11:50:00,268,156.095947
2026-06-09 11:50:00,269,98.49691
2026-06-09 11:50:00,270,229.579132
2026-06-09 11:50:00,271,79.098511
2026-06-09 11:50:00,272,307.388641
2026-06-09 11:50:00,273,140.223129
2026-06-09 11:50:00,274,318
2026-06-09 11:50:00,275,144
2026-06-09 11:50:00,276,266.933319
2026-06-09 11:50:00,277,266.933319
2026-06-09 11:50:00,278,276.219971
2026-06-09 11:50:00,279,0
2026-06-09 11:50:00,280,0
2026-06-09 11:50:00,281,251.835388
2026-06-09 11:50:00,282,251.835388
2026-06-09 11:50:00,283,241.115112
2026-06-09 11:50:00,287,12.319712
2026-06-09 11:50:00,288,7.563707
2026-06-09 11:50:00,289,2.77459
2026-06-09 11:50:00,290,9.984436
2026-06-09 11:50:00,291,9.90959
2026-06-09 11:50:00,292,49.769531
2026-06-09 11:50:00,293,7.745605
2026-06-09 11:50:00,294,8.330017
2026-06-09 11:50:00,295,20.270935
2026-06-09 11:50:00,296,16.099792
2026-06-09 11:50:00,297,224.878723
2026-06-09 11:50:00,298,97.277939
2026-06-09 11:50:00,299,0
2026-06-09 11:50:00,300,0
2026-06-09 11:50:00,301,0
2026-06-09 11:50:00,302,1.800201
2026-06-09 11:50:00,303,9.93721
2026-06-09 11:50:00,304,7.957321
2026-06-09 11:50:00,305,17.156586
2026-06-09 11:50:00,306,147.367798
2026-06-09 11:50:00,307,73.26886
2026-06-09 11:50:00,308,110.216637
2026-06-09 11:50:00,309,54.086655
2026-06-09 11:50:00,310,29.871521
2026-06-09 11:50:00,311,22.699677
2026-06-09 11:50:00,312,0
2026-06-09 11:50:00,313,0
2026-06-09 11:50:00,314,0
2026-06-09 11:50:00,315,0
2026-06-09 11:50:00,316,28.055664
2026-06-09 11:50:00,317,16.367065
2026-06-09 11:50:00,318,141.279327
2026-06-09 11:50:00,319,72.429565
2026-06-09 11:50:00,320,28.803375
2026-06-09 11:50:00,321,19.556274
2026-06-09 11:50:00,322,5.954498
2026-06-09 11:50:00,323,4.288025
2026-06-09 11:50:00,324,3.653809
2026-06-09 11:50:00,325,8.883057
2026-06-09 11:50:00,326,133.51474
2026-06-09 11:50:00,327,133.51474
2026-06-09 11:50:00,328,143.603912
2026-06-09 11:50:00,329,143.603912
2026-06-09 11:50:00,330,168.586563
2026-06-09 11:50:00,331,147.127106
2026-06-09 11:50:00,332,352.799988
2026-06-09 11:50:00,333,336.933319
2026-06-09 11:50:00,334,364
2026-06-09 11:50:00,335,2.034058
2026-06-09 11:50:00,336,8.534504
2026-06-09 11:50:00,337,2.652058
2026-06-09 11:50:00,338,0
2026-06-09 11:50:00,339,0
2026-06-09 11:50:00,340,0
2026-06-09 11:50:00,341,9.228798
2026-06-09 11:50:00,342,4.643394
2026-06-09 11:50:00,343,8.206429
2026-06-09 11:50:00,344,6.939907
2026-06-09 11:50:00,345,5.024872
2026-06-09 11:50:00,346,4.155098
2026-06-09 11:50:00,347,7.338867
2026-06-09 11:50:00,348,2.637115
2026-06-09 11:50:00,349,31.249054
2026-06-09 11:50:00,350,135.470505
2026-06-09 11:50:00,351,135.470505
2026-06-09 11:50:00,352,149.256683
2026-06-09 11:50:00,353,5.956848
2026-06-09 11:50:00,354,15.713196
2026-06-09 11:50:00,355,20.281464
2026-06-09 11:50:00,356,2.128006
2026-06-09 11:50:00,357,0
2026-06-09 11:50:00,358,0
2026-06-09 11:50:00,359,571.65448
2026-06-09 11:50:00,360,67.916748
2026-06-09 11:50:00,361,50.99826
2026-06-09 11:50:00,362,50.99826
2026-06-09 11:50:00,363,32
2026-06-09 11:50:00,364,35.986633
2026-06-09 11:50:00,365,0
2026-06-09 11:50:00,366,0
2026-06-09 11:50:00,367,333.151123
2026-06-09 11:50:00,368,810
2026-06-09 11:50:00,369,0
2026-06-09 11:50:00,370,3.442383
2026-06-09 11:50:00,371,4.748169
2026-06-09 11:50:00,372,7.633301
2026-06-09 11:50:00,373,0
2026-06-09 11:50:00,374,0
2026-06-09 11:50:00,375,0
2026-06-09 11:50:00,376,0
2026-06-09 11:50:00,377,31.596436
2026-06-09 11:50:00,378,133.915817
2026-06-09 11:50:00,380,46.993805
2026-06-09 11:50:00,381,59.394989
2026-06-09 11:50:00,382,0
2026-06-09 11:50:00,383,123.50383
2026-06-09 11:50:00,384,0
2026-06-09 11:50:00,385,0
2026-06-09 11:50:00,386,0
2026-06-09 11:50:00,387,0
2026-06-09 11:50:00,388,76.96875
2026-06-09 11:50:00,389,154.148438
2026-06-09 11:50:00,390,89.507812
2026-06-09 11:50:00,391,147.046875
2026-06-09 11:50:00,392,10
2026-06-09 11:50:00,393,2.067726
2026-06-09 11:50:00,394,0
2026-06-09 11:50:00,395,0
2026-06-09 11:50:00,396,0
2026-06-09 11:50:00,397,0
2026-06-09 11:50:00,398,0
2026-06-09 11:50:00,399,0
2026-06-09 11:50:00,400,0
2026-06-09 11:50:00,401,0
2026-06-09 11:50:00,402,0
2026-06-09 11:50:00,403,0
2026-06-09 11:50:00,404,0
2026-06-09 11:50:00,405,0
2026-06-09 11:50:00,406,0
2026-06-09 11:50:00,407,0
2026-06-09 11:50:00,408,10.000153
2026-06-09 11:50:00,409,1.898682
2026-06-09 11:50:00,410,0.711411
2026-06-09 11:50:00,411,0.436462
2026-06-09 11:50:00,412,0
2026-06-09 11:50:00,413,3.897346
2026-06-09 11:50:00,414,0
2026-06-09 11:50:00,415,890
2026-06-09 11:50:00,416,519.489014
2026-06-09 11:50:00,417,0
2026-06-09 11:50:00,418,260.008545
2026-06-09 11:50:00,419,108.59668
2026-06-09 11:50:00,420,980
2026-06-09 11:50:00,421,87.984863
2026-06-09 11:50:00,422,990
2026-06-09 11:50:00,423,2.064896
2026-06-09 11:50:00,424,3.787292
2026-06-09 11:50:00,425,2.635742
2026-06-09 11:50:00,426,3.624893
2026-06-09 11:50:00,427,30.304474
2026-06-09 11:50:00,428,82.126427
2026-06-09 11:50:00,429,80.443413
2026-06-09 11:50:00,430,42.299889
2026-06-09 11:50:00,431,0
2026-06-09 11:50:00,432,0
2026-06-09 11:50:00,433,0
2026-06-09 11:50:00,434,0.528091
2026-06-09 11:50:00,435,18.001709
2026-06-09 11:50:00,436,8
2026-06-09 11:50:00,437,115
2026-06-09 11:50:00,438,115
2026-06-09 11:50:00,439,186
2026-06-09 11:50:00,440,115
2026-06-09 11:50:00,441,115
2026-06-09 11:50:00,442,186
2026-06-09 11:50:00,443,10.261902
2026-06-09 11:50:00,444,90.219177
2026-06-09 11:50:00,445,4.019653
2026-06-09 11:50:00,446,187.896362
2026-06-09 11:50:00,447,187.896362
2026-06-09 11:50:00,448,204
2026-06-09 11:50:00,449,187.896362
2026-06-09 11:50:00,450,187.896362
2026-06-09 11:50:00,451,204
2026-06-09 11:50:00,452,190
2026-06-09 11:50:00,453,190
2026-06-09 11:50:00,454,190
2026-06-09 11:50:00,455,3.789429
2026-06-09 11:50:00,456,6.830505
2026-06-09 11:50:00,457,6.182373
2026-06-09 11:50:00,458,5.092468
2026-06-09 11:50:00,459,41.602844
2026-06-09 11:50:00,460,25.656921
2026-06-09 11:50:00,461,3.352661
2026-06-09 11:50:00,462,0
2026-06-09 11:50:00,463,15.138397
2026-06-09 11:50:00,464,2.276154
2026-06-09 11:50:00,465,988.86853
2026-06-09 11:50:00,466,0
2026-06-09 11:50:00,467,971.111328
2026-06-09 11:50:00,468,0
2026-06-09 11:50:00,470,0
2026-06-09 11:50:00,471,968.694092
2026-06-09 11:50:00,472,0
2026-06-09 11:50:00,473,0
2026-06-09 11:50:00,474,54.501831
2026-06-09 11:50:00,475,55.9823
2026-06-09 11:50:00,476,7.283691
2026-06-09 11:50:00,477,0
2026-06-09 11:50:00,478,0
2026-06-09 11:50:00,479,1419.359619
2026-06-09 11:50:00,480,1422.373779
2026-06-09 11:50:00,481,15.45813
2026-06-09 11:50:00,482,30.349731
2026-06-09 11:50:00,570,0
2026-06-09 11:50:00,571,0
2026-06-09 11:50:00,572,0
2026-06-09 11:50:00,573,0
2026-06-09 11:50:00,574,0
2026-06-09 11:50:00,575,0
2026-06-09 11:50:00,576,0
2026-06-09 11:50:00,577,0
2026-06-09 11:50:00,578,0
2026-06-09 11:50:00,579,0
2026-06-09 11:50:00,580,0
2026-06-09 11:50:00,581,0
2026-06-09 11:50:00,582,0
2026-06-09 11:50:00,583,0
2026-06-09 11:50:00,584,0
2026-06-09 11:50:00,585,0
2026-06-09 11:50:00,586,0
2026-06-09 11:50:00,587,0
2026-06-09 11:50:00,588,0
2026-06-09 11:50:00,589,0
2026-06-09 11:50:00,590,0
2026-06-09 11:50:00,591,0
2026-06-09 11:50:00,592,0
2026-06-09 11:50:00,593,0
2026-06-09 11:50:00,594,0
2026-06-09 11:50:00,595,0
2026-06-09 11:50:00,596,0
2026-06-09 11:50:00,597,0
2026-06-09 11:50:00,598,0
2026-06-09 11:50:00,599,0
2026-06-09 11:50:00,600,0
2026-06-09 11:50:00,601,0
2026-06-09 11:50:00,602,0
2026-06-09 11:50:00,603,0
2026-06-09 11:55:00,2,12.262028
2026-06-09 11:55:00,3,0
2026-06-09 11:55:00,4,0
2026-06-09 11:55:00,5,353.501892
2026-06-09 11:55:00,6,458.314636
2026-06-09 11:55:00,7,96.865845
2026-06-09 11:55:00,8,90.536072
2026-06-09 11:55:00,9,45.411438
2026-06-09 11:55:00,10,0
2026-06-09 11:55:00,11,348.731812
2026-06-09 11:55:00,13,75.747955
2026-06-09 11:55:00,14,27.441376
2026-06-09 11:55:00,15,58.998352
2026-06-09 11:55:00,16,388.068726
2026-06-09 11:55:00,17,311.855988
2026-06-09 11:55:00,18,338.451324
2026-06-09 11:55:00,19,5.532242
2026-06-09 11:55:00,20,0
2026-06-09 11:55:00,21,465.532471
2026-06-09 11:55:00,22,0
2026-06-09 11:55:00,23,8.133972
2026-06-09 11:55:00,24,6.18457
2026-06-09 11:55:00,27,0
2026-06-09 11:55:00,28,0
2026-06-09 11:55:00,29,0
2026-06-09 11:55:00,31,990.89032
2026-06-09 11:55:00,32,998.181824
2026-06-09 11:55:00,33,4.349487
2026-06-09 11:55:00,35,8.557129
2026-06-09 11:55:00,36,11.418076
2026-06-09 11:55:00,37,0
2026-06-09 11:55:00,38,333.896912
2026-06-09 11:55:00,39,0
2026-06-09 11:55:00,40,154.379089
2026-06-09 11:55:00,41,341.498901
2026-06-09 11:55:00,42,371.880249
2026-06-09 11:55:00,43,4.852448
2026-06-09 11:55:00,44,3.021332
2026-06-09 11:55:00,45,8.199951
2026-06-09 11:55:00,46,2.048553
2026-06-09 11:55:00,47,5.596299
2026-06-09 11:55:00,48,0
2026-06-09 11:55:00,49,3.650787
2026-06-09 11:55:00,50,3.507721
2026-06-09 11:55:00,51,30.28772
2026-06-09 11:55:00,52,66.293518
2026-06-09 11:55:00,53,336.277466
2026-06-09 11:55:00,54,35.724976
2026-06-09 11:55:00,55,0
2026-06-09 11:55:00,56,0
2026-06-09 11:55:00,57,57.240479
2026-06-09 11:55:00,58,437.394165
2026-06-09 11:55:00,59,434.40332
2026-06-09 11:55:00,60,895.714844
2026-06-09 11:55:00,61,919.876343
2026-06-09 11:55:00,62,41.269924
2026-06-09 11:55:00,63,42.775711
2026-06-09 11:55:00,64,0
2026-06-09 11:55:00,65,0
2026-06-09 11:55:00,66,0
2026-06-09 11:55:00,67,0
2026-06-09 11:55:00,68,0
2026-06-09 11:55:00,69,25.114258
2026-06-09 11:55:00,70,8.839966
2026-06-09 11:55:00,71,2.894623
2026-06-09 11:55:00,72,0
2026-06-09 11:55:00,73,11.409485
2026-06-09 11:55:00,74,0
2026-06-09 11:55:00,75,0
2026-06-09 11:55:00,76,60.024902
2026-06-09 11:55:00,77,0
2026-06-09 11:55:00,78,371.808472
2026-06-09 11:55:00,81,83.791626
2026-06-09 11:55:00,82,100.576782
2026-06-09 11:55:00,83,460
2026-06-09 11:55:00,84,427.469727
2026-06-09 11:55:00,85,812.642212
2026-06-09 11:55:00,86,118.697266
2026-06-09 11:55:00,87,0
2026-06-09 11:55:00,88,0
2026-06-09 11:55:00,89,11.487305
2026-06-09 11:55:00,90,3.869904
2026-06-09 11:55:00,91,4.5047
2026-06-09 11:55:00,92,4.751709
2026-06-09 11:55:00,93,8.706482
2026-06-09 11:55:00,94,6.566345
2026-06-09 11:55:00,95,29.548645
2026-06-09 11:55:00,96,3.116638
2026-06-09 11:55:00,97,0
2026-06-09 11:55:00,98,0
2026-06-09 11:55:00,99,0
2026-06-09 11:55:00,100,31.800903
2026-06-09 11:55:00,101,0.484329
2026-06-09 11:55:00,102,9.882507
2026-06-09 11:55:00,103,894.889038
2026-06-09 11:55:00,104,21.435425
2026-06-09 11:55:00,105,0
2026-06-09 11:55:00,106,0
2026-06-09 11:55:00,107,14.005554
2026-06-09 11:55:00,108,39.431763
2026-06-09 11:55:00,109,0
2026-06-09 11:55:00,110,0
2026-06-09 11:55:00,111,0
2026-06-09 11:55:00,112,0
2026-06-09 11:55:00,113,0
2026-06-09 11:55:00,114,0
2026-06-09 11:55:00,115,0
2026-06-09 11:55:00,116,0
2026-06-09 11:55:00,117,0
2026-06-09 11:55:00,118,0
2026-06-09 11:55:00,119,0
2026-06-09 11:55:00,120,0
2026-06-09 11:55:00,121,0
2026-06-09 11:55:00,122,0
2026-06-09 11:55:00,123,0
2026-06-09 11:55:00,124,0
2026-06-09 11:55:00,125,63.817749
2026-06-09 11:55:00,126,4.742432
2026-06-09 11:55:00,127,3.453369
2026-06-09 11:55:00,128,3.400269
2026-06-09 11:55:00,130,0
2026-06-09 11:55:00,131,0
2026-06-09 11:55:00,132,224.800003
2026-06-09 11:55:00,133,7.019012
2026-06-09 11:55:00,134,23.370651
2026-06-09 11:55:00,135,1.499405
2026-06-09 11:55:00,136,1.431427
2026-06-09 11:55:00,137,1006.378418
2026-06-09 11:55:00,138,999.786377
2026-06-09 11:55:00,139,981.682556
2026-06-09 11:55:00,140,982.445129
2026-06-09 11:55:00,141,0
2026-06-09 11:55:00,142,967.520752
2026-06-09 11:55:00,143,0
2026-06-09 11:55:00,144,300
2026-06-09 11:55:00,146,89.719299
2026-06-09 11:55:00,147,51.95813
2026-06-09 11:55:00,148,54.367859
2026-06-09 11:55:00,149,9.049316
2026-06-09 11:55:00,150,15.333496
2026-06-09 11:55:00,151,18.816895
2026-06-09 11:55:00,152,119.896904
2026-06-09 11:55:00,153,11.812561
2026-06-09 11:55:00,154,67.227676
2026-06-09 11:55:00,155,3.334137
2026-06-09 11:55:00,156,5.289246
2026-06-09 11:55:00,157,23.781555
2026-06-09 11:55:00,158,1.333588
2026-06-09 11:55:00,159,1.472061
2026-06-09 11:55:00,160,5.001144
2026-06-09 11:55:00,161,0
2026-06-09 11:55:00,162,0
2026-06-09 11:55:00,163,0
2026-06-09 11:55:00,164,0
2026-06-09 11:55:00,165,0
2026-06-09 11:55:00,166,0
2026-06-09 11:55:00,167,13.940674
2026-06-09 11:55:00,168,163.271454
2026-06-09 11:55:00,169,82.678062
2026-06-09 11:55:00,170,6.203857
2026-06-09 11:55:00,171,632.877441
2026-06-09 11:55:00,172,0
2026-06-09 11:55:00,173,0
2026-06-09 11:55:00,174,35.026733
2026-06-09 11:55:00,175,44.811035
2026-06-09 11:55:00,178,1.811646
2026-06-09 11:55:00,179,6.280701
2026-06-09 11:55:00,180,16.093384
2026-06-09 11:55:00,181,6.848969
2026-06-09 11:55:00,182,7.637878
2026-06-09 11:55:00,183,37.800842
2026-06-09 11:55:00,184,0
2026-06-09 11:55:00,185,0
2026-06-09 11:55:00,186,0
2026-06-09 11:55:00,187,162.064728
2026-06-09 11:55:00,188,7.526611
2026-06-09 11:55:00,189,108
2026-06-09 11:55:00,190,264.399994
2026-06-09 11:55:00,191,0
2026-06-09 11:55:00,192,0
2026-06-09 11:55:00,193,0
2026-06-09 11:55:00,194,2.835175
2026-06-09 11:55:00,195,4.635773
2026-06-09 11:55:00,196,91.972107
2026-06-09 11:55:00,197,0
2026-06-09 11:55:00,198,0
2026-06-09 11:55:00,199,0
2026-06-09 11:55:00,200,0
2026-06-09 11:55:00,201,0
2026-06-09 11:55:00,202,0
2026-06-09 11:55:00,203,999.075439
2026-06-09 11:55:00,204,1000
2026-06-09 11:55:00,205,1.473511
2026-06-09 11:55:00,206,1.747612
2026-06-09 11:55:00,207,0
2026-06-09 11:55:00,208,0
2026-06-09 11:55:00,209,0
2026-06-09 11:55:00,210,1.967133
2026-06-09 11:55:00,211,2.377747
2026-06-09 11:55:00,212,1410
2026-06-09 11:55:00,213,1412
2026-06-09 11:55:00,214,0
2026-06-09 11:55:00,215,8.542114
2026-06-09 11:55:00,216,4.971436
2026-06-09 11:55:00,217,6.802612
2026-06-09 11:55:00,218,6.825361
2026-06-09 11:55:00,219,11.027431
2026-06-09 11:55:00,220,3.956745
2026-06-09 11:55:00,221,35
2026-06-09 11:55:00,222,26.110107
2026-06-09 11:55:00,223,27.47876
2026-06-09 11:55:00,224,0
2026-06-09 11:55:00,225,0
2026-06-09 11:55:00,226,0
2026-06-09 11:55:00,227,183.922333
2026-06-09 11:55:00,228,102.907837
2026-06-09 11:55:00,229,60
2026-06-09 11:55:00,230,1.32843
2026-06-09 11:55:00,231,60
2026-06-09 11:55:00,232,60
2026-06-09 11:55:00,233,60
2026-06-09 11:55:00,234,132.5
2026-06-09 11:55:00,235,5.916901
2026-06-09 11:55:00,236,3.955688
2026-06-09 11:55:00,237,0
2026-06-09 11:55:00,238,1.772491
2026-06-09 11:55:00,239,0.431824
2026-06-09 11:55:00,240,24.665833
2026-06-09 11:55:00,241,0.314331
2026-06-09 11:55:00,242,1.565552
2026-06-09 11:55:00,245,13.893188
2026-06-09 11:55:00,246,2.485367
2026-06-09 11:55:00,247,213.114761
2026-06-09 11:55:00,248,106.885246
2026-06-09 11:55:00,249,0
2026-06-09 11:55:00,250,0
2026-06-09 11:55:00,251,0
2026-06-09 11:55:00,254,69.749207
2026-06-09 11:55:00,255,61.379181
2026-06-09 11:55:00,256,99.004486
2026-06-09 11:55:00,257,0
2026-06-09 11:55:00,258,99.004486
2026-06-09 11:55:00,259,130
2026-06-09 11:55:00,260,0
2026-06-09 11:55:00,261,0
2026-06-09 11:55:00,262,149
2026-06-09 11:55:00,263,149
2026-06-09 11:55:00,264,190
2026-06-09 11:55:00,265,4.568604
2026-06-09 11:55:00,266,178.010651
2026-06-09 11:55:00,267,212
2026-06-09 11:55:00,268,146.330307
2026-06-09 11:55:00,269,93.445557
2026-06-09 11:55:00,270,230.113251
2026-06-09 11:55:00,271,79.290771
2026-06-09 11:55:00,272,329
2026-06-09 11:55:00,273,143
2026-06-09 11:55:00,274,318
2026-06-09 11:55:00,275,144
2026-06-09 11:55:00,276,286
2026-06-09 11:55:00,277,286
2026-06-09 11:55:00,278,290
2026-06-09 11:55:00,279,0
2026-06-09 11:55:00,280,0
2026-06-09 11:55:00,281,217.45166
2026-06-09 11:55:00,282,217.45166
2026-06-09 11:55:00,283,219.310806
2026-06-09 11:55:00,287,12.34901
2026-06-09 11:55:00,288,7.592394
2026-06-09 11:55:00,289,2.75399
2026-06-09 11:55:00,290,9.924468
2026-06-09 11:55:00,291,9.866331
2026-06-09 11:55:00,292,49.769531
2026-06-09 11:55:00,293,7.745605
2026-06-09 11:55:00,294,8.330017
2026-06-09 11:55:00,295,20.270935
2026-06-09 11:55:00,296,16.099792
2026-06-09 11:55:00,297,226.068909
2026-06-09 11:55:00,298,97.393295
2026-06-09 11:55:00,299,0
2026-06-09 11:55:00,300,0
2026-06-09 11:55:00,301,0
2026-06-09 11:55:00,302,1.800201
2026-06-09 11:55:00,303,9.93721
2026-06-09 11:55:00,304,7.957321
2026-06-09 11:55:00,305,17.156586
2026-06-09 11:55:00,306,144.712646
2026-06-09 11:55:00,307,73.26886
2026-06-09 11:55:00,308,108.369133
2026-06-09 11:55:00,309,53.347652
2026-06-09 11:55:00,310,29.429016
2026-06-09 11:55:00,311,24.881744
2026-06-09 11:55:00,312,0
2026-06-09 11:55:00,313,0
2026-06-09 11:55:00,314,0
2026-06-09 11:55:00,315,0
2026-06-09 11:55:00,316,28.055664
2026-06-09 11:55:00,317,21.188995
2026-06-09 11:55:00,318,142.149109
2026-06-09 11:55:00,319,72.429565
2026-06-09 11:55:00,320,29.657898
2026-06-09 11:55:00,321,24.408691
2026-06-09 11:55:00,322,5.954498
2026-06-09 11:55:00,323,4.288025
2026-06-09 11:55:00,324,3.653809
2026-06-09 11:55:00,325,8.883057
2026-06-09 11:55:00,326,116.062248
2026-06-09 11:55:00,327,116.062248
2026-06-09 11:55:00,328,136.457703
2026-06-09 11:55:00,329,136.457703
2026-06-09 11:55:00,330,155.52858
2026-06-09 11:55:00,331,136.748093
2026-06-09 11:55:00,332,367.761444
2026-06-09 11:55:00,333,329.088379
2026-06-09 11:55:00,334,364
2026-06-09 11:55:00,335,2.034058
2026-06-09 11:55:00,336,8.534504
2026-06-09 11:55:00,337,2.652058
2026-06-09 11:55:00,338,0
2026-06-09 11:55:00,339,0
2026-06-09 11:55:00,340,0
2026-06-09 11:55:00,341,9.228798
2026-06-09 11:55:00,342,4.643394
2026-06-09 11:55:00,343,8.206429
2026-06-09 11:55:00,344,6.939907
2026-06-09 11:55:00,345,5.024872
2026-06-09 11:55:00,346,4.155098
2026-06-09 11:55:00,347,7.338867
2026-06-09 11:55:00,348,2.637115
2026-06-09 11:55:00,349,31.249054
2026-06-09 11:55:00,350,153.5
2026-06-09 11:55:00,351,153.5
2026-06-09 11:55:00,352,167
2026-06-09 11:55:00,353,5.956848
2026-06-09 11:55:00,354,15.713196
2026-06-09 11:55:00,355,20.281464
2026-06-09 11:55:00,356,2.128006
2026-06-09 11:55:00,357,0
2026-06-09 11:55:00,358,0
2026-06-09 11:55:00,359,571.562805
2026-06-09 11:55:00,360,67.916748
2026-06-09 11:55:00,361,50.99826
2026-06-09 11:55:00,362,50.99826
2026-06-09 11:55:00,363,32
2026-06-09 11:55:00,364,36.000305
2026-06-09 11:55:00,365,0
2026-06-09 11:55:00,366,0
2026-06-09 11:55:00,367,332.290039
2026-06-09 11:55:00,368,819
2026-06-09 11:55:00,369,0
2026-06-09 11:55:00,370,3.442383
2026-06-09 11:55:00,371,4.748169
2026-06-09 11:55:00,372,7.633301
2026-06-09 11:55:00,373,0
2026-06-09 11:55:00,374,0
2026-06-09 11:55:00,375,0
2026-06-09 11:55:00,376,0
2026-06-09 11:55:00,377,31.596436
2026-06-09 11:55:00,378,133.915817
2026-06-09 11:55:00,380,46.993805
2026-06-09 11:55:00,381,59.394989
2026-06-09 11:55:00,382,0
2026-06-09 11:55:00,383,120.940292
2026-06-09 11:55:00,384,0
2026-06-09 11:55:00,385,0
2026-06-09 11:55:00,386,0
2026-06-09 11:55:00,387,0
2026-06-09 11:55:00,388,76.96875
2026-06-09 11:55:00,389,154.148438
2026-06-09 11:55:00,390,89.507812
2026-06-09 11:55:00,391,147.046875
2026-06-09 11:55:00,392,8.262615
2026-06-09 11:55:00,393,2.067726
2026-06-09 11:55:00,394,0
2026-06-09 11:55:00,395,0
2026-06-09 11:55:00,396,0
2026-06-09 11:55:00,397,0
2026-06-09 11:55:00,398,0
2026-06-09 11:55:00,399,0
2026-06-09 11:55:00,400,0
2026-06-09 11:55:00,401,0
2026-06-09 11:55:00,402,0
2026-06-09 11:55:00,403,0
2026-06-09 11:55:00,404,0
2026-06-09 11:55:00,405,0
2026-06-09 11:55:00,406,0
2026-06-09 11:55:00,407,0
2026-06-09 11:55:00,408,8.367188
2026-06-09 11:55:00,409,1.898682
2026-06-09 11:55:00,410,0.711411
2026-06-09 11:55:00,411,0.436462
2026-06-09 11:55:00,412,0
2026-06-09 11:55:00,413,3.897346
2026-06-09 11:55:00,414,0
2026-06-09 11:55:00,415,866.979065
2026-06-09 11:55:00,416,496.577972
2026-06-09 11:55:00,417,0
2026-06-09 11:55:00,418,264.742981
2026-06-09 11:55:00,419,108.59668
2026-06-09 11:55:00,420,933.118958
2026-06-09 11:55:00,421,87.984863
2026-06-09 11:55:00,422,938.507935
2026-06-09 11:55:00,423,2.064896
2026-06-09 11:55:00,424,3.787292
2026-06-09 11:55:00,425,2.635742
2026-06-09 11:55:00,426,3.624893
2026-06-09 11:55:00,427,30.304474
2026-06-09 11:55:00,428,80.349915
2026-06-09 11:55:00,429,78.415909
2026-06-09 11:55:00,430,41.827461
2026-06-09 11:55:00,431,0
2026-06-09 11:55:00,432,0
2026-06-09 11:55:00,433,0
2026-06-09 11:55:00,434,0.528091
2026-06-09 11:55:00,435,18.001709
2026-06-09 11:55:00,436,8
2026-06-09 11:55:00,437,115
2026-06-09 11:55:00,438,115
2026-06-09 11:55:00,439,186
2026-06-09 11:55:00,440,115
2026-06-09 11:55:00,441,115
2026-06-09 11:55:00,442,186
2026-06-09 11:55:00,443,10.261902
2026-06-09 11:55:00,444,90.578064
2026-06-09 11:55:00,445,4.019653
2026-06-09 11:55:00,446,187.896362
2026-06-09 11:55:00,447,187.896362
2026-06-09 11:55:00,448,204
2026-06-09 11:55:00,449,187.896362
2026-06-09 11:55:00,450,187.896362
2026-06-09 11:55:00,451,204
2026-06-09 11:55:00,452,209.167709
2026-06-09 11:55:00,453,209.167709
2026-06-09 11:55:00,454,205.808426
2026-06-09 11:55:00,455,3.789429
2026-06-09 11:55:00,456,6.830505
2026-06-09 11:55:00,457,6.182373
2026-06-09 11:55:00,458,5.092468
2026-06-09 11:55:00,459,41.602844
2026-06-09 11:55:00,460,25.656921
2026-06-09 11:55:00,461,3.352661
2026-06-09 11:55:00,462,0
2026-06-09 11:55:00,463,15.138397
2026-06-09 11:55:00,464,2.276154
2026-06-09 11:55:00,465,990.813721
2026-06-09 11:55:00,466,0
2026-06-09 11:55:00,467,969.683105
2026-06-09 11:55:00,468,0
2026-06-09 11:55:00,470,0
2026-06-09 11:55:00,471,979.131348
2026-06-09 11:55:00,472,0
2026-06-09 11:55:00,473,0
2026-06-09 11:55:00,474,54.501831
2026-06-09 11:55:00,475,55.9823
2026-06-09 11:55:00,476,7.283691
2026-06-09 11:55:00,477,0
2026-06-09 11:55:00,478,0
2026-06-09 11:55:00,479,1422.59436
2026-06-09 11:55:00,480,1422.888428
2026-06-09 11:55:00,481,15.45813
2026-06-09 11:55:00,482,30.349731
2026-06-09 11:55:00,570,0
2026-06-09 11:55:00,571,0
2026-06-09 11:55:00,572,0
2026-06-09 11:55:00,573,0
2026-06-09 11:55:00,574,0
2026-06-09 11:55:00,575,0
2026-06-09 11:55:00,576,0
2026-06-09 11:55:00,577,0
2026-06-09 11:55:00,578,0
2026-06-09 11:55:00,579,0
2026-06-09 11:55:00,580,0
2026-06-09 11:55:00,581,0
2026-06-09 11:55:00,582,0
2026-06-09 11:55:00,583,0
2026-06-09 11:55:00,584,0
2026-06-09 11:55:00,585,0
2026-06-09 11:55:00,586,0
2026-06-09 11:55:00,587,0
2026-06-09 11:55:00,588,0
2026-06-09 11:55:00,589,0
2026-06-09 11:55:00,590,0
2026-06-09 11:55:00,591,0
2026-06-09 11:55:00,592,0
2026-06-09 11:55:00,593,0
2026-06-09 11:55:00,594,0
2026-06-09 11:55:00,595,0
2026-06-09 11:55:00,596,0
2026-06-09 11:55:00,597,0
2026-06-09 11:55:00,598,0
2026-06-09 11:55:00,599,0
2026-06-09 11:55:00,600,0
2026-06-09 11:55:00,601,0
2026-06-09 11:55:00,602,0
2026-06-09 11:55:00,603,0
2026-06-09 12:00:00,2,12.262028
2026-06-09 12:00:00,3,0
2026-06-09 12:00:00,4,0
2026-06-09 12:00:00,5,347.538208
2026-06-09 12:00:00,6,443.167969
2026-06-09 12:00:00,7,96.865845
2026-06-09 12:00:00,8,90.536072
2026-06-09 12:00:00,9,45.411438
2026-06-09 12:00:00,10,0
2026-06-09 12:00:00,11,341.590454
2026-06-09 12:00:00,13,75.747955
2026-06-09 12:00:00,14,27.441376
2026-06-09 12:00:00,15,58.998352
2026-06-09 12:00:00,16,365.935181
2026-06-09 12:00:00,17,328.295685
2026-06-09 12:00:00,18,343.762604
2026-06-09 12:00:00,19,5.24041
2026-06-09 12:00:00,20,0
2026-06-09 12:00:00,21,471.712402
2026-06-09 12:00:00,22,0
2026-06-09 12:00:00,23,8.133972
2026-06-09 12:00:00,24,6.18457
2026-06-09 12:00:00,27,0
2026-06-09 12:00:00,28,0
2026-06-09 12:00:00,29,0
2026-06-09 12:00:00,31,990.89032
2026-06-09 12:00:00,32,994.027832
2026-06-09 12:00:00,33,4.349487
2026-06-09 12:00:00,35,8.557129
2026-06-09 12:00:00,36,11.418076
2026-06-09 12:00:00,37,0
2026-06-09 12:00:00,38,347.197144
2026-06-09 12:00:00,39,0
2026-06-09 12:00:00,40,154.379089
2026-06-09 12:00:00,41,365.016235
2026-06-09 12:00:00,42,375.817139
2026-06-09 12:00:00,43,4.852448
2026-06-09 12:00:00,44,3.021332
2026-06-09 12:00:00,45,8.199951
2026-06-09 12:00:00,46,2.048553
2026-06-09 12:00:00,47,5.596299
2026-06-09 12:00:00,48,0
2026-06-09 12:00:00,49,3.650787
2026-06-09 12:00:00,50,3.507721
2026-06-09 12:00:00,51,30.28772
2026-06-09 12:00:00,52,66.293518
2026-06-09 12:00:00,53,303.839355
2026-06-09 12:00:00,54,35.724976
2026-06-09 12:00:00,55,0
2026-06-09 12:00:00,56,0
2026-06-09 12:00:00,57,57.240479
2026-06-09 12:00:00,58,415.096649
2026-06-09 12:00:00,59,412.677551
2026-06-09 12:00:00,60,808.938599
2026-06-09 12:00:00,61,958.581177
2026-06-09 12:00:00,62,41.416042
2026-06-09 12:00:00,63,43.210987
2026-06-09 12:00:00,64,0
2026-06-09 12:00:00,65,0
2026-06-09 12:00:00,66,0
2026-06-09 12:00:00,67,0
2026-06-09 12:00:00,68,0
2026-06-09 12:00:00,69,25.327881
2026-06-09 12:00:00,70,8.519531
2026-06-09 12:00:00,71,2.894623
2026-06-09 12:00:00,72,0
2026-06-09 12:00:00,73,11.409485
2026-06-09 12:00:00,74,0
2026-06-09 12:00:00,75,0
2026-06-09 12:00:00,76,60.024902
2026-06-09 12:00:00,77,0
2026-06-09 12:00:00,78,355.262573
2026-06-09 12:00:00,81,83.791626
2026-06-09 12:00:00,82,100.576782
2026-06-09 12:00:00,83,460
2026-06-09 12:00:00,84,423.349609
2026-06-09 12:00:00,85,814.976929
2026-06-09 12:00:00,86,118.697266
2026-06-09 12:00:00,87,0
2026-06-09 12:00:00,88,0
2026-06-09 12:00:00,89,11.487305
2026-06-09 12:00:00,90,3.869904
2026-06-09 12:00:00,91,4.5047
2026-06-09 12:00:00,92,4.751709
2026-06-09 12:00:00,93,8.706482
2026-06-09 12:00:00,94,6.566345
2026-06-09 12:00:00,95,29.548645
2026-06-09 12:00:00,96,3.116638
2026-06-09 12:00:00,97,0
2026-06-09 12:00:00,98,0
2026-06-09 12:00:00,99,0
2026-06-09 12:00:00,100,31.84668
2026-06-09 12:00:00,101,0.484329
2026-06-09 12:00:00,102,9.423203
2026-06-09 12:00:00,103,810.71521
2026-06-09 12:00:00,104,21.435425
2026-06-09 12:00:00,105,0
2026-06-09 12:00:00,106,0
2026-06-09 12:00:00,107,14.005554
2026-06-09 12:00:00,108,39.431763
2026-06-09 12:00:00,109,0
2026-06-09 12:00:00,110,0
2026-06-09 12:00:00,111,0
2026-06-09 12:00:00,112,0
2026-06-09 12:00:00,113,0
2026-06-09 12:00:00,114,0
2026-06-09 12:00:00,115,0
2026-06-09 12:00:00,116,0
2026-06-09 12:00:00,117,0
2026-06-09 12:00:00,118,0
2026-06-09 12:00:00,119,0
2026-06-09 12:00:00,120,0
2026-06-09 12:00:00,121,0
2026-06-09 12:00:00,122,0
2026-06-09 12:00:00,123,0
2026-06-09 12:00:00,124,0
2026-06-09 12:00:00,125,63.817749
2026-06-09 12:00:00,126,4.742432
2026-06-09 12:00:00,127,3.453369
2026-06-09 12:00:00,128,3.400269
2026-06-09 12:00:00,130,0
2026-06-09 12:00:00,131,0
2026-06-09 12:00:00,132,248.145554
2026-06-09 12:00:00,133,7.019012
2026-06-09 12:00:00,134,23.370651
2026-06-09 12:00:00,135,1.499405
2026-06-09 12:00:00,136,1.431427
2026-06-09 12:00:00,137,1007.843262
2026-06-09 12:00:00,138,999.786377
2026-06-09 12:00:00,139,983.008789
2026-06-09 12:00:00,140,983.108276
2026-06-09 12:00:00,141,0
2026-06-09 12:00:00,142,967.520752
2026-06-09 12:00:00,143,0
2026-06-09 12:00:00,144,291.223602
2026-06-09 12:00:00,146,91.718872
2026-06-09 12:00:00,147,9.172424
2026-06-09 12:00:00,148,59.289856
2026-06-09 12:00:00,149,9.049316
2026-06-09 12:00:00,150,15.333496
2026-06-09 12:00:00,151,18.816895
2026-06-09 12:00:00,152,147.227463
2026-06-09 12:00:00,153,11.812561
2026-06-09 12:00:00,154,80.276131
2026-06-09 12:00:00,155,3.334137
2026-06-09 12:00:00,156,5.289246
2026-06-09 12:00:00,157,23.781555
2026-06-09 12:00:00,158,1.333588
2026-06-09 12:00:00,159,1.472061
2026-06-09 12:00:00,160,5.001144
2026-06-09 12:00:00,161,0
2026-06-09 12:00:00,162,0
2026-06-09 12:00:00,163,0
2026-06-09 12:00:00,164,0
2026-06-09 12:00:00,165,0
2026-06-09 12:00:00,166,0
2026-06-09 12:00:00,167,13.966278
2026-06-09 12:00:00,168,195.747589
2026-06-09 12:00:00,169,100.439171
2026-06-09 12:00:00,170,6.203857
2026-06-09 12:00:00,171,632.877441
2026-06-09 12:00:00,172,0
2026-06-09 12:00:00,173,0
2026-06-09 12:00:00,174,35.026733
2026-06-09 12:00:00,175,44.811035
2026-06-09 12:00:00,178,1.811646
2026-06-09 12:00:00,179,6.280701
2026-06-09 12:00:00,180,16.093384
2026-06-09 12:00:00,181,6.848969
2026-06-09 12:00:00,182,7.637878
2026-06-09 12:00:00,183,37.800842
2026-06-09 12:00:00,184,0
2026-06-09 12:00:00,185,0
2026-06-09 12:00:00,186,0
2026-06-09 12:00:00,187,162.064728
2026-06-09 12:00:00,188,7.526611
2026-06-09 12:00:00,189,108
2026-06-09 12:00:00,190,264.399994
2026-06-09 12:00:00,191,0
2026-06-09 12:00:00,192,0
2026-06-09 12:00:00,193,0
2026-06-09 12:00:00,194,2.835175
2026-06-09 12:00:00,195,4.635773
2026-06-09 12:00:00,196,91.972107
2026-06-09 12:00:00,197,0
2026-06-09 12:00:00,198,0
2026-06-09 12:00:00,199,0
2026-06-09 12:00:00,200,0
2026-06-09 12:00:00,201,0
2026-06-09 12:00:00,202,0
2026-06-09 12:00:00,203,999.075439
2026-06-09 12:00:00,204,1000
2026-06-09 12:00:00,205,1.473511
2026-06-09 12:00:00,206,1.747612
2026-06-09 12:00:00,207,0
2026-06-09 12:00:00,208,0
2026-06-09 12:00:00,209,0
2026-06-09 12:00:00,210,1.967133
2026-06-09 12:00:00,211,2.377747
2026-06-09 12:00:00,212,1410
2026-06-09 12:00:00,213,1412
2026-06-09 12:00:00,214,0
2026-06-09 12:00:00,215,8.542114
2026-06-09 12:00:00,216,4.971436
2026-06-09 12:00:00,217,6.802612
2026-06-09 12:00:00,218,6.825361
2026-06-09 12:00:00,219,11.027431
2026-06-09 12:00:00,220,3.956745
2026-06-09 12:00:00,221,35
2026-06-09 12:00:00,222,26.110107
2026-06-09 12:00:00,223,27.47876
2026-06-09 12:00:00,224,0
2026-06-09 12:00:00,225,0
2026-06-09 12:00:00,226,0
2026-06-09 12:00:00,227,182.947266
2026-06-09 12:00:00,228,102.500351
2026-06-09 12:00:00,229,60
2026-06-09 12:00:00,230,1.32843
2026-06-09 12:00:00,231,60
2026-06-09 12:00:00,232,60
2026-06-09 12:00:00,233,60
2026-06-09 12:00:00,234,132.5
2026-06-09 12:00:00,235,5.916901
2026-06-09 12:00:00,236,3.955688
2026-06-09 12:00:00,237,0
2026-06-09 12:00:00,238,1.772491
2026-06-09 12:00:00,239,0.431824
2026-06-09 12:00:00,240,25.061035
2026-06-09 12:00:00,241,0.314331
2026-06-09 12:00:00,242,1.565552
2026-06-09 12:00:00,245,13.893188
2026-06-09 12:00:00,246,2.485367
2026-06-09 12:00:00,247,219.357071
2026-06-09 12:00:00,248,110.16246
2026-06-09 12:00:00,249,0
2026-06-09 12:00:00,250,0
2026-06-09 12:00:00,251,0
2026-06-09 12:00:00,254,69.774841
2026-06-09 12:00:00,255,62.12262
2026-06-09 12:00:00,256,99.004486
2026-06-09 12:00:00,257,0
2026-06-09 12:00:00,258,99.004486
2026-06-09 12:00:00,259,130
2026-06-09 12:00:00,260,0
2026-06-09 12:00:00,261,0
2026-06-09 12:00:00,262,149
2026-06-09 12:00:00,263,149
2026-06-09 12:00:00,264,190
2026-06-09 12:00:00,265,4.568604
2026-06-09 12:00:00,266,178.010651
2026-06-09 12:00:00,267,212
2026-06-09 12:00:00,268,189.921921
2026-06-09 12:00:00,269,115.993652
2026-06-09 12:00:00,270,230.113251
2026-06-09 12:00:00,271,79.46167
2026-06-09 12:00:00,272,329
2026-06-09 12:00:00,273,143
2026-06-09 12:00:00,274,318
2026-06-09 12:00:00,275,144
2026-06-09 12:00:00,276,286
2026-06-09 12:00:00,277,286
2026-06-09 12:00:00,278,290
2026-06-09 12:00:00,279,0
2026-06-09 12:00:00,280,0
2026-06-09 12:00:00,281,214.79425
2026-06-09 12:00:00,282,214.79425
2026-06-09 12:00:00,283,217.625626
2026-06-09 12:00:00,287,12.264778
2026-06-09 12:00:00,288,7.547227
2026-06-09 12:00:00,289,2.76513
2026-06-09 12:00:00,290,9.941405
2026-06-09 12:00:00,291,9.910506
2026-06-09 12:00:00,292,49.769531
2026-06-09 12:00:00,293,7.745605
2026-06-09 12:00:00,294,8.330017
2026-06-09 12:00:00,295,20.270935
2026-06-09 12:00:00,296,16.099792
2026-06-09 12:00:00,297,226.389343
2026-06-09 12:00:00,298,97.3228
2026-06-09 12:00:00,299,0
2026-06-09 12:00:00,300,0
2026-06-09 12:00:00,301,0
2026-06-09 12:00:00,302,1.800201
2026-06-09 12:00:00,303,9.93721
2026-06-09 12:00:00,304,7.957321
2026-06-09 12:00:00,305,17.156586
2026-06-09 12:00:00,306,146.467468
2026-06-09 12:00:00,307,72.841583
2026-06-09 12:00:00,308,116.260345
2026-06-09 12:00:00,309,56.504139
2026-06-09 12:00:00,310,29.871521
2026-06-09 12:00:00,311,29.230652
2026-06-09 12:00:00,312,0
2026-06-09 12:00:00,313,0
2026-06-09 12:00:00,314,0
2026-06-09 12:00:00,315,0
2026-06-09 12:00:00,316,28.055664
2026-06-09 12:00:00,317,25.995667
2026-06-09 12:00:00,318,142.591614
2026-06-09 12:00:00,319,72.429565
2026-06-09 12:00:00,320,30.115662
2026-06-09 12:00:00,321,28.376099
2026-06-09 12:00:00,322,5.954498
2026-06-09 12:00:00,323,4.288025
2026-06-09 12:00:00,324,3.653809
2026-06-09 12:00:00,325,8.883057
2026-06-09 12:00:00,326,106
2026-06-09 12:00:00,327,106
2026-06-09 12:00:00,328,132.5
2026-06-09 12:00:00,329,132.5
2026-06-09 12:00:00,330,148
2026-06-09 12:00:00,331,131
2026-06-09 12:00:00,332,376.825439
2026-06-09 12:00:00,333,280.41748
2026-06-09 12:00:00,334,364
2026-06-09 12:00:00,335,2.034058
2026-06-09 12:00:00,336,8.534504
2026-06-09 12:00:00,337,2.652058
2026-06-09 12:00:00,338,0
2026-06-09 12:00:00,339,0
2026-06-09 12:00:00,340,0
2026-06-09 12:00:00,341,9.228798
2026-06-09 12:00:00,342,4.643394
2026-06-09 12:00:00,343,8.206429
2026-06-09 12:00:00,344,6.939907
2026-06-09 12:00:00,345,5.024872
2026-06-09 12:00:00,346,4.155098
2026-06-09 12:00:00,347,7.338867
2026-06-09 12:00:00,348,2.637115
2026-06-09 12:00:00,349,31.249054
2026-06-09 12:00:00,350,131.536621
2026-06-09 12:00:00,351,131.536621
2026-06-09 12:00:00,352,145.385239
2026-06-09 12:00:00,353,5.956848
2026-06-09 12:00:00,354,15.713196
2026-06-09 12:00:00,355,20.281464
2026-06-09 12:00:00,356,2.128006
2026-06-09 12:00:00,357,0
2026-06-09 12:00:00,358,0
2026-06-09 12:00:00,359,571.65448
2026-06-09 12:00:00,360,67.916748
2026-06-09 12:00:00,361,50.99826
2026-06-09 12:00:00,362,50.99826
2026-06-09 12:00:00,363,32
2026-06-09 12:00:00,364,35.976379
2026-06-09 12:00:00,365,0
2026-06-09 12:00:00,366,0
2026-06-09 12:00:00,367,337.839111
2026-06-09 12:00:00,368,819
2026-06-09 12:00:00,369,0
2026-06-09 12:00:00,370,3.442383
2026-06-09 12:00:00,371,4.748169
2026-06-09 12:00:00,372,7.633301
2026-06-09 12:00:00,373,0
2026-06-09 12:00:00,374,0
2026-06-09 12:00:00,375,0
2026-06-09 12:00:00,376,0
2026-06-09 12:00:00,377,31.596436
2026-06-09 12:00:00,378,133.915817
2026-06-09 12:00:00,380,46.993805
2026-06-09 12:00:00,381,59.394989
2026-06-09 12:00:00,382,0
2026-06-09 12:00:00,383,123.629715
2026-06-09 12:00:00,384,0
2026-06-09 12:00:00,385,0
2026-06-09 12:00:00,386,0
2026-06-09 12:00:00,387,0
2026-06-09 12:00:00,388,76.96875
2026-06-09 12:00:00,389,154.148438
2026-06-09 12:00:00,390,89.507812
2026-06-09 12:00:00,391,147.046875
2026-06-09 12:00:00,392,8.351902
2026-06-09 12:00:00,393,2.067726
2026-06-09 12:00:00,394,0
2026-06-09 12:00:00,395,0
2026-06-09 12:00:00,396,0
2026-06-09 12:00:00,397,0
2026-06-09 12:00:00,398,0
2026-06-09 12:00:00,399,0
2026-06-09 12:00:00,400,0
2026-06-09 12:00:00,401,0
2026-06-09 12:00:00,402,0
2026-06-09 12:00:00,403,0
2026-06-09 12:00:00,404,0
2026-06-09 12:00:00,405,0
2026-06-09 12:00:00,406,0
2026-06-09 12:00:00,407,0
2026-06-09 12:00:00,408,10.000153
2026-06-09 12:00:00,409,1.898682
2026-06-09 12:00:00,410,0.711411
2026-06-09 12:00:00,411,0.436462
2026-06-09 12:00:00,412,0
2026-06-09 12:00:00,413,3.897346
2026-06-09 12:00:00,414,0
2026-06-09 12:00:00,415,858.22406
2026-06-09 12:00:00,416,490.90152
2026-06-09 12:00:00,417,0
2026-06-09 12:00:00,418,260.008545
2026-06-09 12:00:00,419,108.59668
2026-06-09 12:00:00,420,942.67804
2026-06-09 12:00:00,421,87.984863
2026-06-09 12:00:00,422,849.927979
2026-06-09 12:00:00,423,2.064896
2026-06-09 12:00:00,424,3.787292
2026-06-09 12:00:00,425,2.635742
2026-06-09 12:00:00,426,3.624893
2026-06-09 12:00:00,427,30.304474
2026-06-09 12:00:00,428,81.422714
2026-06-09 12:00:00,429,79.282028
2026-06-09 12:00:00,430,41.414093
2026-06-09 12:00:00,431,0
2026-06-09 12:00:00,432,0
2026-06-09 12:00:00,433,0
2026-06-09 12:00:00,434,0.528091
2026-06-09 12:00:00,435,18.001709
2026-06-09 12:00:00,436,8
2026-06-09 12:00:00,437,115
2026-06-09 12:00:00,438,115
2026-06-09 12:00:00,439,186
2026-06-09 12:00:00,440,115
2026-06-09 12:00:00,441,115
2026-06-09 12:00:00,442,186
2026-06-09 12:00:00,443,10.261902
2026-06-09 12:00:00,444,90.091003
2026-06-09 12:00:00,445,4.019653
2026-06-09 12:00:00,446,187.896362
2026-06-09 12:00:00,447,187.896362
2026-06-09 12:00:00,448,204
2026-06-09 12:00:00,449,187.896362
2026-06-09 12:00:00,450,187.896362
2026-06-09 12:00:00,451,204
2026-06-09 12:00:00,452,190
2026-06-09 12:00:00,453,190
2026-06-09 12:00:00,454,190
2026-06-09 12:00:00,455,3.789429
2026-06-09 12:00:00,456,6.830505
2026-06-09 12:00:00,457,6.182373
2026-06-09 12:00:00,458,5.092468
2026-06-09 12:00:00,459,41.602844
2026-06-09 12:00:00,460,25.656921
2026-06-09 12:00:00,461,3.352661
2026-06-09 12:00:00,462,0
2026-06-09 12:00:00,463,15.138397
2026-06-09 12:00:00,464,2.276154
2026-06-09 12:00:00,465,984.893616
2026-06-09 12:00:00,466,0
2026-06-09 12:00:00,467,970.781738
2026-06-09 12:00:00,468,0
2026-06-09 12:00:00,470,0
2026-06-09 12:00:00,471,979.131348
2026-06-09 12:00:00,472,0
2026-06-09 12:00:00,473,0
2026-06-09 12:00:00,474,54.501831
2026-06-09 12:00:00,475,55.9823
2026-06-09 12:00:00,476,7.283691
2026-06-09 12:00:00,477,0
2026-06-09 12:00:00,478,0
2026-06-09 12:00:00,479,1421.19751
2026-06-09 12:00:00,480,1424.211792
2026-06-09 12:00:00,481,15.45813
2026-06-09 12:00:00,482,30.349731
2026-06-09 12:00:00,570,0
2026-06-09 12:00:00,571,0
2026-06-09 12:00:00,572,0
2026-06-09 12:00:00,573,0
2026-06-09 12:00:00,574,0
2026-06-09 12:00:00,575,0
2026-06-09 12:00:00,576,0
2026-06-09 12:00:00,577,0
2026-06-09 12:00:00,578,0
2026-06-09 12:00:00,579,0
2026-06-09 12:00:00,580,0
2026-06-09 12:00:00,581,0
2026-06-09 12:00:00,582,0
2026-06-09 12:00:00,583,0
2026-06-09 12:00:00,584,0
2026-06-09 12:00:00,585,0
2026-06-09 12:00:00,586,0
2026-06-09 12:00:00,587,0
2026-06-09 12:00:00,588,0
2026-06-09 12:00:00,589,0
2026-06-09 12:00:00,590,0
2026-06-09 12:00:00,591,0
2026-06-09 12:00:00,592,0
2026-06-09 12:00:00,593,0
2026-06-09 12:00:00,594,0
2026-06-09 12:00:00,595,0
2026-06-09 12:00:00,596,0
2026-06-09 12:00:00,597,0
2026-06-09 12:00:00,598,0
2026-06-09 12:00:00,599,0
2026-06-09 12:00:00,600,0
2026-06-09 12:00:00,601,0
2026-06-09 12:00:00,602,0
2026-06-09 12:00:00,603,0
2026-06-09 12:05:00,2,12.262028
2026-06-09 12:05:00,3,0
2026-06-09 12:05:00,4,0
2026-06-09 12:05:00,5,340.198303
2026-06-09 12:05:00,6,420.014404
2026-06-09 12:05:00,7,96.865845
2026-06-09 12:05:00,8,90.536072
2026-06-09 12:05:00,9,45.411438
2026-06-09 12:05:00,10,0
2026-06-09 12:05:00,11,359.230469
2026-06-09 12:05:00,13,75.747955
2026-06-09 12:05:00,14,27.441376
2026-06-09 12:05:00,15,58.998352
2026-06-09 12:05:00,16,355.429169
2026-06-09 12:05:00,17,304.307343
2026-06-09 12:05:00,18,342.225647
2026-06-09 12:05:00,19,6.095879
2026-06-09 12:05:00,20,0
2026-06-09 12:05:00,21,467.455078
2026-06-09 12:05:00,22,0
2026-06-09 12:05:00,23,8.133972
2026-06-09 12:05:00,24,6.18457
2026-06-09 12:05:00,27,0
2026-06-09 12:05:00,28,0
2026-06-09 12:05:00,29,0
2026-06-09 12:05:00,31,988.769226
2026-06-09 12:05:00,32,995.044312
2026-06-09 12:05:00,33,4.349487
2026-06-09 12:05:00,35,8.557129
2026-06-09 12:05:00,36,11.418076
2026-06-09 12:05:00,37,0
2026-06-09 12:05:00,38,349.989685
2026-06-09 12:05:00,39,0
2026-06-09 12:05:00,40,154.379089
2026-06-09 12:05:00,41,365.016235
2026-06-09 12:05:00,42,377.007324
2026-06-09 12:05:00,43,4.852448
2026-06-09 12:05:00,44,3.021332
2026-06-09 12:05:00,45,8.199951
2026-06-09 12:05:00,46,2.048553
2026-06-09 12:05:00,47,5.596299
2026-06-09 12:05:00,48,0
2026-06-09 12:05:00,49,3.650787
2026-06-09 12:05:00,50,3.507721
2026-06-09 12:05:00,51,30.28772
2026-06-09 12:05:00,52,66.293518
2026-06-09 12:05:00,53,297.713501
2026-06-09 12:05:00,54,35.724976
2026-06-09 12:05:00,55,0
2026-06-09 12:05:00,56,0
2026-06-09 12:05:00,57,57.240479
2026-06-09 12:05:00,58,451.036255
2026-06-09 12:05:00,59,457.902893
2026-06-09 12:05:00,60,834.667847
2026-06-09 12:05:00,61,976
2026-06-09 12:05:00,62,41.711353
2026-06-09 12:05:00,63,43.646267
2026-06-09 12:05:00,64,0
2026-06-09 12:05:00,65,0
2026-06-09 12:05:00,66,0
2026-06-09 12:05:00,67,0
2026-06-09 12:05:00,68,0
2026-06-09 12:05:00,69,24.387939
2026-06-09 12:05:00,70,7.558228
2026-06-09 12:05:00,71,2.894623
2026-06-09 12:05:00,72,0
2026-06-09 12:05:00,73,11.409485
2026-06-09 12:05:00,74,0
2026-06-09 12:05:00,75,0
2026-06-09 12:05:00,76,60.024902
2026-06-09 12:05:00,77,0
2026-06-09 12:05:00,78,359.607178
2026-06-09 12:05:00,81,83.791626
2026-06-09 12:05:00,82,100.576782
2026-06-09 12:05:00,83,479.996643
2026-06-09 12:05:00,84,446.666016
2026-06-09 12:05:00,85,817.311523
2026-06-09 12:05:00,86,118.697266
2026-06-09 12:05:00,87,0
2026-06-09 12:05:00,88,0
2026-06-09 12:05:00,89,11.487305
2026-06-09 12:05:00,90,3.869904
2026-06-09 12:05:00,91,4.5047
2026-06-09 12:05:00,92,4.751709
2026-06-09 12:05:00,93,8.706482
2026-06-09 12:05:00,94,6.566345
2026-06-09 12:05:00,95,29.548645
2026-06-09 12:05:00,96,3.116638
2026-06-09 12:05:00,97,0
2026-06-09 12:05:00,98,0
2026-06-09 12:05:00,99,0
2026-06-09 12:05:00,100,32.51503
2026-06-09 12:05:00,101,0.484329
2026-06-09 12:05:00,102,9.380478
2026-06-09 12:05:00,103,768.599731
2026-06-09 12:05:00,104,21.435425
2026-06-09 12:05:00,105,0
2026-06-09 12:05:00,106,0
2026-06-09 12:05:00,107,14.005554
2026-06-09 12:05:00,108,39.431763
2026-06-09 12:05:00,109,0
2026-06-09 12:05:00,110,0
2026-06-09 12:05:00,111,0
2026-06-09 12:05:00,112,0
2026-06-09 12:05:00,113,0
2026-06-09 12:05:00,114,0
2026-06-09 12:05:00,115,0
2026-06-09 12:05:00,116,0
2026-06-09 12:05:00,117,0
2026-06-09 12:05:00,118,0
2026-06-09 12:05:00,119,0
2026-06-09 12:05:00,120,0
2026-06-09 12:05:00,121,0
2026-06-09 12:05:00,122,0
2026-06-09 12:05:00,123,0
2026-06-09 12:05:00,124,0
2026-06-09 12:05:00,125,63.817749
2026-06-09 12:05:00,126,4.742432
2026-06-09 12:05:00,127,3.453369
2026-06-09 12:05:00,128,3.400269
2026-06-09 12:05:00,130,0
2026-06-09 12:05:00,131,0
2026-06-09 12:05:00,132,240.013611
2026-06-09 12:05:00,133,7.019012
2026-06-09 12:05:00,134,23.370651
2026-06-09 12:05:00,135,1.499405
2026-06-09 12:05:00,136,1.431427
2026-06-09 12:05:00,137,1006.378418
2026-06-09 12:05:00,138,1001.251221
2026-06-09 12:05:00,139,981.019348
2026-06-09 12:05:00,140,982.445129
2026-06-09 12:05:00,141,0
2026-06-09 12:05:00,142,970.057861
2026-06-09 12:05:00,143,0
2026-06-09 12:05:00,144,300
2026-06-09 12:05:00,146,92.103394
2026-06-09 12:05:00,147,9.172424
2026-06-09 12:05:00,148,59.802612
2026-06-09 12:05:00,149,9.049316
2026-06-09 12:05:00,150,15.333496
2026-06-09 12:05:00,151,18.816895
2026-06-09 12:05:00,152,164.323029
2026-06-09 12:05:00,153,11.812561
2026-06-09 12:05:00,154,88.415565
2026-06-09 12:05:00,155,3.334137
2026-06-09 12:05:00,156,5.289246
2026-06-09 12:05:00,157,23.781555
2026-06-09 12:05:00,158,1.333588
2026-06-09 12:05:00,159,1.472061
2026-06-09 12:05:00,160,5.001144
2026-06-09 12:05:00,161,0
2026-06-09 12:05:00,162,0
2026-06-09 12:05:00,163,0
2026-06-09 12:05:00,164,0
2026-06-09 12:05:00,165,0
2026-06-09 12:05:00,166,0
2026-06-09 12:05:00,167,13.819916
2026-06-09 12:05:00,168,176.682327
2026-06-09 12:05:00,169,90.427605
2026-06-09 12:05:00,170,6.203857
2026-06-09 12:05:00,171,638.004639
2026-06-09 12:05:00,172,0
2026-06-09 12:05:00,173,0
2026-06-09 12:05:00,174,35.026733
2026-06-09 12:05:00,175,44.811035
2026-06-09 12:05:00,178,1.811646
2026-06-09 12:05:00,179,6.280701
2026-06-09 12:05:00,180,16.093384
2026-06-09 12:05:00,181,6.848969
2026-06-09 12:05:00,182,7.637878
2026-06-09 12:05:00,183,37.800842
2026-06-09 12:05:00,184,0
2026-06-09 12:05:00,185,0
2026-06-09 12:05:00,186,0
2026-06-09 12:05:00,187,162.064728
2026-06-09 12:05:00,188,7.526611
2026-06-09 12:05:00,189,108
2026-06-09 12:05:00,190,264.399994
2026-06-09 12:05:00,191,0
2026-06-09 12:05:00,192,0
2026-06-09 12:05:00,193,0
2026-06-09 12:05:00,194,2.835175
2026-06-09 12:05:00,195,4.635773
2026-06-09 12:05:00,196,91.972107
2026-06-09 12:05:00,197,0
2026-06-09 12:05:00,198,0
2026-06-09 12:05:00,199,0
2026-06-09 12:05:00,200,0
2026-06-09 12:05:00,201,0
2026-06-09 12:05:00,202,0
2026-06-09 12:05:00,203,1000.251709
2026-06-09 12:05:00,204,1000
2026-06-09 12:05:00,205,1.473511
2026-06-09 12:05:00,206,1.747612
2026-06-09 12:05:00,207,0
2026-06-09 12:05:00,208,0
2026-06-09 12:05:00,209,0
2026-06-09 12:05:00,210,1.967133
2026-06-09 12:05:00,211,2.377747
2026-06-09 12:05:00,212,1410
2026-06-09 12:05:00,213,1412
2026-06-09 12:05:00,214,0
2026-06-09 12:05:00,215,8.542114
2026-06-09 12:05:00,216,4.971436
2026-06-09 12:05:00,217,6.802612
2026-06-09 12:05:00,218,6.825361
2026-06-09 12:05:00,219,11.027431
2026-06-09 12:05:00,220,3.956745
2026-06-09 12:05:00,221,35
2026-06-09 12:05:00,222,26.110107
2026-06-09 12:05:00,223,27.47876
2026-06-09 12:05:00,224,0
2026-06-09 12:05:00,225,0
2026-06-09 12:05:00,226,0
2026-06-09 12:05:00,227,165
2026-06-09 12:05:00,228,95
2026-06-09 12:05:00,229,60
2026-06-09 12:05:00,230,1.32843
2026-06-09 12:05:00,231,60
2026-06-09 12:05:00,232,60
2026-06-09 12:05:00,233,60
2026-06-09 12:05:00,234,132.5
2026-06-09 12:05:00,235,5.916901
2026-06-09 12:05:00,236,3.955688
2026-06-09 12:05:00,237,0
2026-06-09 12:05:00,238,1.772491
2026-06-09 12:05:00,239,0.431824
2026-06-09 12:05:00,240,25.233459
2026-06-09 12:05:00,241,0.314331
2026-06-09 12:05:00,242,1.565552
2026-06-09 12:05:00,245,13.893188
2026-06-09 12:05:00,246,2.485367
2026-06-09 12:05:00,247,213.109238
2026-06-09 12:05:00,248,106.890755
2026-06-09 12:05:00,249,0
2026-06-09 12:05:00,250,0
2026-06-09 12:05:00,251,0
2026-06-09 12:05:00,254,69.39032
2026-06-09 12:05:00,255,62.12262
2026-06-09 12:05:00,256,99.004486
2026-06-09 12:05:00,257,0
2026-06-09 12:05:00,258,99.004486
2026-06-09 12:05:00,259,130
2026-06-09 12:05:00,260,0
2026-06-09 12:05:00,261,0
2026-06-09 12:05:00,262,149
2026-06-09 12:05:00,263,149
2026-06-09 12:05:00,264,190
2026-06-09 12:05:00,265,4.568604
2026-06-09 12:05:00,266,178.010651
2026-06-09 12:05:00,267,212
2026-06-09 12:05:00,268,165.224426
2026-06-09 12:05:00,269,103.232986
2026-06-09 12:05:00,270,228.468292
2026-06-09 12:05:00,271,79.226685
2026-06-09 12:05:00,272,329
2026-06-09 12:05:00,273,143
2026-06-09 12:05:00,274,259.35553
2026-06-09 12:05:00,275,135.81044
2026-06-09 12:05:00,276,284.5
2026-06-09 12:05:00,277,284.5
2026-06-09 12:05:00,278,289
2026-06-09 12:05:00,279,0
2026-06-09 12:05:00,280,0
2026-06-09 12:05:00,281,297.687164
2026-06-09 12:05:00,282,297.687164
2026-06-09 12:05:00,283,270.839783
2026-06-09 12:05:00,287,12.380749
2026-06-09 12:05:00,288,7.510605
2026-06-09 12:05:00,289,2.75399
2026-06-09 12:05:00,290,9.978027
2026-06-09 12:05:00,291,9.955368
2026-06-09 12:05:00,292,49.769531
2026-06-09 12:05:00,293,7.745605
2026-06-09 12:05:00,294,8.330017
2026-06-09 12:05:00,295,20.270935
2026-06-09 12:05:00,296,16.099792
2026-06-09 12:05:00,297,227.007324
2026-06-09 12:05:00,298,97.611191
2026-06-09 12:05:00,299,0
2026-06-09 12:05:00,300,0
2026-06-09 12:05:00,301,0
2026-06-09 12:05:00,302,1.800201
2026-06-09 12:05:00,303,9.93721
2026-06-09 12:05:00,304,7.957321
2026-06-09 12:05:00,305,17.156586
2026-06-09 12:05:00,306,150.450134
2026-06-09 12:05:00,307,73.26886
2026-06-09 12:05:00,308,100
2026-06-09 12:05:00,309,50
2026-06-09 12:05:00,310,29.429016
2026-06-09 12:05:00,311,33.594788
2026-06-09 12:05:00,312,0
2026-06-09 12:05:00,313,0
2026-06-09 12:05:00,314,0
2026-06-09 12:05:00,315,0
2026-06-09 12:05:00,316,28.055664
2026-06-09 12:05:00,317,30.359802
2026-06-09 12:05:00,318,143.476685
2026-06-09 12:05:00,319,72.429565
2026-06-09 12:05:00,320,34.540863
2026-06-09 12:05:00,321,34.083069
2026-06-09 12:05:00,322,5.954498
2026-06-09 12:05:00,323,4.288025
2026-06-09 12:05:00,324,3.653809
2026-06-09 12:05:00,325,8.883057
2026-06-09 12:05:00,326,106
2026-06-09 12:05:00,327,106
2026-06-09 12:05:00,328,132.5
2026-06-09 12:05:00,329,132.5
2026-06-09 12:05:00,330,148
2026-06-09 12:05:00,331,131
2026-06-09 12:05:00,332,376
2026-06-09 12:05:00,333,295.414276
2026-06-09 12:05:00,334,362
2026-06-09 12:05:00,335,2.034058
2026-06-09 12:05:00,336,8.534504
2026-06-09 12:05:00,337,2.652058
2026-06-09 12:05:00,338,0
2026-06-09 12:05:00,339,0
2026-06-09 12:05:00,340,0
2026-06-09 12:05:00,341,9.228798
2026-06-09 12:05:00,342,4.643394
2026-06-09 12:05:00,343,8.206429
2026-06-09 12:05:00,344,6.939907
2026-06-09 12:05:00,345,5.024872
2026-06-09 12:05:00,346,4.155098
2026-06-09 12:05:00,347,7.338867
2026-06-09 12:05:00,348,2.637115
2026-06-09 12:05:00,349,31.249054
2026-06-09 12:05:00,350,122
2026-06-09 12:05:00,351,122
2026-06-09 12:05:00,352,136
2026-06-09 12:05:00,353,5.956848
2026-06-09 12:05:00,354,3.305542
2026-06-09 12:05:00,355,20.281464
2026-06-09 12:05:00,356,2.128006
2026-06-09 12:05:00,357,0
2026-06-09 12:05:00,358,0
2026-06-09 12:05:00,359,569.73175
2026-06-09 12:05:00,360,67.916748
2026-06-09 12:05:00,361,50.99826
2026-06-09 12:05:00,362,50.99826
2026-06-09 12:05:00,363,32
2026-06-09 12:05:00,364,35.901184
2026-06-09 12:05:00,365,0
2026-06-09 12:05:00,366,0
2026-06-09 12:05:00,367,326.836792
2026-06-09 12:05:00,368,819
2026-06-09 12:05:00,369,0
2026-06-09 12:05:00,370,3.442383
2026-06-09 12:05:00,371,4.748169
2026-06-09 12:05:00,372,7.633301
2026-06-09 12:05:00,373,0
2026-06-09 12:05:00,374,0
2026-06-09 12:05:00,375,0
2026-06-09 12:05:00,376,0
2026-06-09 12:05:00,377,31.596436
2026-06-09 12:05:00,378,133.915817
2026-06-09 12:05:00,380,46.993805
2026-06-09 12:05:00,381,59.394989
2026-06-09 12:05:00,382,0
2026-06-09 12:05:00,383,121.249283
2026-06-09 12:05:00,384,0
2026-06-09 12:05:00,385,0
2026-06-09 12:05:00,386,0
2026-06-09 12:05:00,387,0
2026-06-09 12:05:00,388,76.96875
2026-06-09 12:05:00,389,154.148438
2026-06-09 12:05:00,390,89.507812
2026-06-09 12:05:00,391,147.046875
2026-06-09 12:05:00,392,24
2026-06-09 12:05:00,393,2.067726
2026-06-09 12:05:00,394,0
2026-06-09 12:05:00,395,0
2026-06-09 12:05:00,396,0
2026-06-09 12:05:00,397,0
2026-06-09 12:05:00,398,0
2026-06-09 12:05:00,399,0
2026-06-09 12:05:00,400,0
2026-06-09 12:05:00,401,0
2026-06-09 12:05:00,402,0
2026-06-09 12:05:00,403,0
2026-06-09 12:05:00,404,0
2026-06-09 12:05:00,405,0
2026-06-09 12:05:00,406,0
2026-06-09 12:05:00,407,0
2026-06-09 12:05:00,408,22
2026-06-09 12:05:00,409,1.898682
2026-06-09 12:05:00,410,0.711411
2026-06-09 12:05:00,411,0.436462
2026-06-09 12:05:00,412,0
2026-06-09 12:05:00,413,3.897346
2026-06-09 12:05:00,414,0
2026-06-09 12:05:00,415,898.331909
2026-06-09 12:05:00,416,520.429993
2026-06-09 12:05:00,417,0
2026-06-09 12:05:00,418,260.008545
2026-06-09 12:05:00,419,108.59668
2026-06-09 12:05:00,420,994
2026-06-09 12:05:00,421,87.984863
2026-06-09 12:05:00,422,794.307983
2026-06-09 12:05:00,423,2.064896
2026-06-09 12:05:00,424,3.787292
2026-06-09 12:05:00,425,2.635742
2026-06-09 12:05:00,426,3.624893
2026-06-09 12:05:00,427,30.304474
2026-06-09 12:05:00,428,84.980675
2026-06-09 12:05:00,429,82.579178
2026-06-09 12:05:00,430,42.063675
2026-06-09 12:05:00,431,0
2026-06-09 12:05:00,432,0
2026-06-09 12:05:00,433,0
2026-06-09 12:05:00,434,0.528091
2026-06-09 12:05:00,435,18.001709
2026-06-09 12:05:00,436,8
2026-06-09 12:05:00,437,115
2026-06-09 12:05:00,438,115
2026-06-09 12:05:00,439,186
2026-06-09 12:05:00,440,115
2026-06-09 12:05:00,441,115
2026-06-09 12:05:00,442,186
2026-06-09 12:05:00,443,10.261902
2026-06-09 12:05:00,444,90.385803
2026-06-09 12:05:00,445,4.019653
2026-06-09 12:05:00,446,187.896362
2026-06-09 12:05:00,447,187.896362
2026-06-09 12:05:00,448,204
2026-06-09 12:05:00,449,187.896362
2026-06-09 12:05:00,450,187.896362
2026-06-09 12:05:00,451,204
2026-06-09 12:05:00,452,190
2026-06-09 12:05:00,453,190
2026-06-09 12:05:00,454,190
2026-06-09 12:05:00,455,3.789429
2026-06-09 12:05:00,456,6.830505
2026-06-09 12:05:00,457,6.182373
2026-06-09 12:05:00,458,5.092468
2026-06-09 12:05:00,459,41.602844
2026-06-09 12:05:00,460,25.656921
2026-06-09 12:05:00,461,3.352661
2026-06-09 12:05:00,462,0
2026-06-09 12:05:00,463,15.138397
2026-06-09 12:05:00,464,2.276154
2026-06-09 12:05:00,465,984.893616
2026-06-09 12:05:00,466,0
2026-06-09 12:05:00,467,970.342285
2026-06-09 12:05:00,468,0
2026-06-09 12:05:00,470,0
2026-06-09 12:05:00,471,979.131348
2026-06-09 12:05:00,472,0
2026-06-09 12:05:00,473,0
2026-06-09 12:05:00,474,54.501831
2026-06-09 12:05:00,475,55.9823
2026-06-09 12:05:00,476,7.283691
2026-06-09 12:05:00,477,0
2026-06-09 12:05:00,478,0
2026-06-09 12:05:00,479,1421.712158
2026-06-09 12:05:00,480,1425.608643
2026-06-09 12:05:00,481,15.45813
2026-06-09 12:05:00,482,30.349731
2026-06-09 12:05:00,570,0
2026-06-09 12:05:00,571,0
2026-06-09 12:05:00,572,0
2026-06-09 12:05:00,573,0
2026-06-09 12:05:00,574,0
2026-06-09 12:05:00,575,0
2026-06-09 12:05:00,576,0
2026-06-09 12:05:00,577,0
2026-06-09 12:05:00,578,0
2026-06-09 12:05:00,579,0
2026-06-09 12:05:00,580,0
2026-06-09 12:05:00,581,0
2026-06-09 12:05:00,582,0
2026-06-09 12:05:00,583,0
2026-06-09 12:05:00,584,0
2026-06-09 12:05:00,585,0
2026-06-09 12:05:00,586,0
2026-06-09 12:05:00,587,0
2026-06-09 12:05:00,588,0
2026-06-09 12:05:00,589,0
2026-06-09 12:05:00,590,0
2026-06-09 12:05:00,591,0
2026-06-09 12:05:00,592,0
2026-06-09 12:05:00,593,0
2026-06-09 12:05:00,594,0
2026-06-09 12:05:00,595,0
2026-06-09 12:05:00,596,0
2026-06-09 12:05:00,597,0
2026-06-09 12:05:00,598,0
2026-06-09 12:05:00,599,0
2026-06-09 12:05:00,600,0
2026-06-09 12:05:00,601,0
2026-06-09 12:05:00,602,0
2026-06-09 12:05:00,603,0
2026-06-09 12:10:00,2,12.262028
2026-06-09 12:10:00,3,0
2026-06-09 12:10:00,4,0
2026-06-09 12:10:00,5,355.008667
2026-06-09 12:10:00,6,399.979004
2026-06-09 12:10:00,7,96.865845
2026-06-09 12:10:00,8,90.536072
2026-06-09 12:10:00,9,45.411438
2026-06-09 12:10:00,10,0
2026-06-09 12:10:00,11,358.498047
2026-06-09 12:10:00,13,75.747955
2026-06-09 12:10:00,14,27.441376
2026-06-09 12:10:00,15,58.998352
2026-06-09 12:10:00,16,379.58313
2026-06-09 12:10:00,17,314.719818
2026-06-09 12:10:00,18,339.077789
2026-06-09 12:10:00,19,4.865601
2026-06-09 12:10:00,20,0
2026-06-09 12:10:00,21,469.721069
2026-06-09 12:10:00,22,0
2026-06-09 12:10:00,23,8.133972
2026-06-09 12:10:00,24,6.18457
2026-06-09 12:10:00,27,0
2026-06-09 12:10:00,28,0
2026-06-09 12:10:00,29,0
2026-06-09 12:10:00,31,989.829773
2026-06-09 12:10:00,32,992.967285
2026-06-09 12:10:00,33,4.349487
2026-06-09 12:10:00,35,8.557129
2026-06-09 12:10:00,36,11.418076
2026-06-09 12:10:00,37,0
2026-06-09 12:10:00,38,349.989685
2026-06-09 12:10:00,39,0
2026-06-09 12:10:00,40,154.379089
2026-06-09 12:10:00,41,365.016235
2026-06-09 12:10:00,42,372.795776
2026-06-09 12:10:00,43,4.852448
2026-06-09 12:10:00,44,3.021332
2026-06-09 12:10:00,45,8.199951
2026-06-09 12:10:00,46,2.048553
2026-06-09 12:10:00,47,5.596299
2026-06-09 12:10:00,48,0
2026-06-09 12:10:00,49,3.650787
2026-06-09 12:10:00,50,3.507721
2026-06-09 12:10:00,51,30.28772
2026-06-09 12:10:00,52,66.293518
2026-06-09 12:10:00,53,327.404907
2026-06-09 12:10:00,54,35.724976
2026-06-09 12:10:00,55,0
2026-06-09 12:10:00,56,0
2026-06-09 12:10:00,57,57.240479
2026-06-09 12:10:00,58,461.961853
2026-06-09 12:10:00,59,469
2026-06-09 12:10:00,60,736.483643
2026-06-09 12:10:00,61,976
2026-06-09 12:10:00,62,41.509865
2026-06-09 12:10:00,63,43.261745
2026-06-09 12:10:00,64,0
2026-06-09 12:10:00,65,0
2026-06-09 12:10:00,66,0
2026-06-09 12:10:00,67,0
2026-06-09 12:10:00,68,0
2026-06-09 12:10:00,69,24.815186
2026-06-09 12:10:00,70,7.451416
2026-06-09 12:10:00,71,2.894623
2026-06-09 12:10:00,72,0
2026-06-09 12:10:00,73,11.409485
2026-06-09 12:10:00,74,0
2026-06-09 12:10:00,75,0
2026-06-09 12:10:00,76,60.024902
2026-06-09 12:10:00,77,0
2026-06-09 12:10:00,78,362.163696
2026-06-09 12:10:00,81,83.791626
2026-06-09 12:10:00,82,100.576782
2026-06-09 12:10:00,83,479.996643
2026-06-09 12:10:00,84,438.792236
2026-06-09 12:10:00,85,810.994263
2026-06-09 12:10:00,86,118.697266
2026-06-09 12:10:00,87,0
2026-06-09 12:10:00,88,0
2026-06-09 12:10:00,89,11.487305
2026-06-09 12:10:00,90,3.869904
2026-06-09 12:10:00,91,4.5047
2026-06-09 12:10:00,92,4.751709
2026-06-09 12:10:00,93,8.706482
2026-06-09 12:10:00,94,6.566345
2026-06-09 12:10:00,95,29.548645
2026-06-09 12:10:00,96,3.116638
2026-06-09 12:10:00,97,0
2026-06-09 12:10:00,98,0
2026-06-09 12:10:00,99,0
2026-06-09 12:10:00,100,32.537918
2026-06-09 12:10:00,101,0.484329
2026-06-09 12:10:00,102,9.639503
2026-06-09 12:10:00,103,814.292358
2026-06-09 12:10:00,104,21.435425
2026-06-09 12:10:00,105,0
2026-06-09 12:10:00,106,0
2026-06-09 12:10:00,107,14.005554
2026-06-09 12:10:00,108,39.431763
2026-06-09 12:10:00,109,0
2026-06-09 12:10:00,110,0
2026-06-09 12:10:00,111,0
2026-06-09 12:10:00,112,0
2026-06-09 12:10:00,113,0
2026-06-09 12:10:00,114,0
2026-06-09 12:10:00,115,0
2026-06-09 12:10:00,116,0
2026-06-09 12:10:00,117,0
2026-06-09 12:10:00,118,0
2026-06-09 12:10:00,119,0
2026-06-09 12:10:00,120,0
2026-06-09 12:10:00,121,0
2026-06-09 12:10:00,122,0
2026-06-09 12:10:00,123,0
2026-06-09 12:10:00,124,0
2026-06-09 12:10:00,125,63.817749
2026-06-09 12:10:00,126,4.742432
2026-06-09 12:10:00,127,3.453369
2026-06-09 12:10:00,128,3.400269
2026-06-09 12:10:00,130,0
2026-06-09 12:10:00,131,0
2026-06-09 12:10:00,132,240.013611
2026-06-09 12:10:00,133,7.019012
2026-06-09 12:10:00,134,23.370651
2026-06-09 12:10:00,135,1.499405
2026-06-09 12:10:00,136,1.431427
2026-06-09 12:10:00,137,1006.378418
2026-06-09 12:10:00,138,999.786377
2026-06-09 12:10:00,139,981.682556
2026-06-09 12:10:00,140,982.445129
2026-06-09 12:10:00,141,0
2026-06-09 12:10:00,142,966.251953
2026-06-09 12:10:00,143,0
2026-06-09 12:10:00,144,300
2026-06-09 12:10:00,146,92.000854
2026-06-09 12:10:00,147,9.172424
2026-06-09 12:10:00,148,61.007446
2026-06-09 12:10:00,149,9.049316
2026-06-09 12:10:00,150,15.333496
2026-06-09 12:10:00,151,18.816895
2026-06-09 12:10:00,152,164.5
2026-06-09 12:10:00,153,11.812561
2026-06-09 12:10:00,154,88.5
2026-06-09 12:10:00,155,3.334137
2026-06-09 12:10:00,156,5.289246
2026-06-09 12:10:00,157,23.781555
2026-06-09 12:10:00,158,1.333588
2026-06-09 12:10:00,159,1.472061
2026-06-09 12:10:00,160,5.001144
2026-06-09 12:10:00,161,0
2026-06-09 12:10:00,162,0
2026-06-09 12:10:00,163,0
2026-06-09 12:10:00,164,0
2026-06-09 12:10:00,165,0
2026-06-09 12:10:00,166,0
2026-06-09 12:10:00,167,13.845535
2026-06-09 12:10:00,168,177.68573
2026-06-09 12:10:00,169,90.988045
2026-06-09 12:10:00,170,6.203857
2026-06-09 12:10:00,171,638.004639
2026-06-09 12:10:00,172,0
2026-06-09 12:10:00,173,0
2026-06-09 12:10:00,174,35.026733
2026-06-09 12:10:00,175,44.811035
2026-06-09 12:10:00,178,1.811646
2026-06-09 12:10:00,179,6.280701
2026-06-09 12:10:00,180,16.093384
2026-06-09 12:10:00,181,6.848969
2026-06-09 12:10:00,182,7.637878
2026-06-09 12:10:00,183,37.800842
2026-06-09 12:10:00,184,0
2026-06-09 12:10:00,185,0
2026-06-09 12:10:00,186,0
2026-06-09 12:10:00,187,162.064728
2026-06-09 12:10:00,188,7.526611
2026-06-09 12:10:00,189,108
2026-06-09 12:10:00,190,264.399994
2026-06-09 12:10:00,191,0
2026-06-09 12:10:00,192,0
2026-06-09 12:10:00,193,0
2026-06-09 12:10:00,194,2.835175
2026-06-09 12:10:00,195,4.635773
2026-06-09 12:10:00,196,91.972107
2026-06-09 12:10:00,197,0
2026-06-09 12:10:00,198,0
2026-06-09 12:10:00,199,0
2026-06-09 12:10:00,200,0
2026-06-09 12:10:00,201,0
2026-06-09 12:10:00,202,0
2026-06-09 12:10:00,203,999.075439
2026-06-09 12:10:00,204,1000
2026-06-09 12:10:00,205,1.473511
2026-06-09 12:10:00,206,1.747612
2026-06-09 12:10:00,207,0
2026-06-09 12:10:00,208,0
2026-06-09 12:10:00,209,0
2026-06-09 12:10:00,210,1.967133
2026-06-09 12:10:00,211,2.377747
2026-06-09 12:10:00,212,1410
2026-06-09 12:10:00,213,1412
2026-06-09 12:10:00,214,0
2026-06-09 12:10:00,215,8.542114
2026-06-09 12:10:00,216,4.971436
2026-06-09 12:10:00,217,6.802612
2026-06-09 12:10:00,218,6.825361
2026-06-09 12:10:00,219,11.027431
2026-06-09 12:10:00,220,3.956745
2026-06-09 12:10:00,221,35
2026-06-09 12:10:00,222,26.110107
2026-06-09 12:10:00,223,27.47876
2026-06-09 12:10:00,224,0
2026-06-09 12:10:00,225,0
2026-06-09 12:10:00,226,0
2026-06-09 12:10:00,227,165
2026-06-09 12:10:00,228,95
2026-06-09 12:10:00,229,60
2026-06-09 12:10:00,230,1.32843
2026-06-09 12:10:00,231,60
2026-06-09 12:10:00,232,60
2026-06-09 12:10:00,233,60
2026-06-09 12:10:00,234,132.5
2026-06-09 12:10:00,235,5.916901
2026-06-09 12:10:00,236,3.955688
2026-06-09 12:10:00,237,0
2026-06-09 12:10:00,238,1.772491
2026-06-09 12:10:00,239,0.431824
2026-06-09 12:10:00,240,24.978638
2026-06-09 12:10:00,241,0.314331
2026-06-09 12:10:00,242,1.565552
2026-06-09 12:10:00,245,13.893188
2026-06-09 12:10:00,246,2.485367
2026-06-09 12:10:00,247,217.573456
2026-06-09 12:10:00,248,109.237328
2026-06-09 12:10:00,249,0
2026-06-09 12:10:00,250,0
2026-06-09 12:10:00,251,0
2026-06-09 12:10:00,254,69.749207
2026-06-09 12:10:00,255,61.007477
2026-06-09 12:10:00,256,99.004486
2026-06-09 12:10:00,257,0
2026-06-09 12:10:00,258,99.004486
2026-06-09 12:10:00,259,130
2026-06-09 12:10:00,260,0
2026-06-09 12:10:00,261,0
2026-06-09 12:10:00,262,149
2026-06-09 12:10:00,263,149
2026-06-09 12:10:00,264,190
2026-06-09 12:10:00,265,4.568604
2026-06-09 12:10:00,266,178.010651
2026-06-09 12:10:00,267,212
2026-06-09 12:10:00,268,159.875473
2026-06-09 12:10:00,269,100.464027
2026-06-09 12:10:00,270,228.553741
2026-06-09 12:10:00,271,78.991699
2026-06-09 12:10:00,272,329
2026-06-09 12:10:00,273,143
2026-06-09 12:10:00,274,201.622009
2026-06-09 12:10:00,275,127.463425
2026-06-09 12:10:00,276,284.5
2026-06-09 12:10:00,277,284.5
2026-06-09 12:10:00,278,289
2026-06-09 12:10:00,279,0
2026-06-09 12:10:00,280,0
2026-06-09 12:10:00,281,349.5
2026-06-09 12:10:00,282,349.5
2026-06-09 12:10:00,283,304
2026-06-09 12:10:00,287,12.356335
2026-06-09 12:10:00,288,7.564318
2026-06-09 12:10:00,289,2.773827
2026-06-09 12:10:00,290,9.966583
2026-06-09 12:10:00,291,9.948958
2026-06-09 12:10:00,292,49.769531
2026-06-09 12:10:00,293,7.745605
2026-06-09 12:10:00,294,8.330017
2026-06-09 12:10:00,295,20.270935
2026-06-09 12:10:00,296,16.099792
2026-06-09 12:10:00,297,227.350647
2026-06-09 12:10:00,298,97.265121
2026-06-09 12:10:00,299,0
2026-06-09 12:10:00,300,0
2026-06-09 12:10:00,301,0
2026-06-09 12:10:00,302,1.800201
2026-06-09 12:10:00,303,9.93721
2026-06-09 12:10:00,304,7.957321
2026-06-09 12:10:00,305,17.156586
2026-06-09 12:10:00,306,147.795044
2026-06-09 12:10:00,307,74.15387
2026-06-09 12:10:00,308,100
2026-06-09 12:10:00,309,50
2026-06-09 12:10:00,310,29.429016
2026-06-09 12:10:00,311,34.022034
2026-06-09 12:10:00,312,0
2026-06-09 12:10:00,313,0
2026-06-09 12:10:00,314,0
2026-06-09 12:10:00,315,0
2026-06-09 12:10:00,316,27.582642
2026-06-09 12:10:00,317,30.802338
2026-06-09 12:10:00,318,142.576355
2026-06-09 12:10:00,319,72.856842
2026-06-09 12:10:00,320,31.443237
2026-06-09 12:10:00,321,36.295654
2026-06-09 12:10:00,322,5.954498
2026-06-09 12:10:00,323,4.288025
2026-06-09 12:10:00,324,3.653809
2026-06-09 12:10:00,325,8.883057
2026-06-09 12:10:00,326,106
2026-06-09 12:10:00,327,106
2026-06-09 12:10:00,328,132.5
2026-06-09 12:10:00,329,132.5
2026-06-09 12:10:00,330,148
2026-06-09 12:10:00,331,131
2026-06-09 12:10:00,332,350.010712
2026-06-09 12:10:00,333,320.495911
2026-06-09 12:10:00,334,362
2026-06-09 12:10:00,335,2.034058
2026-06-09 12:10:00,336,8.534504
2026-06-09 12:10:00,337,2.652058
2026-06-09 12:10:00,338,0
2026-06-09 12:10:00,339,0
2026-06-09 12:10:00,340,0
2026-06-09 12:10:00,341,9.228798
2026-06-09 12:10:00,342,4.643394
2026-06-09 12:10:00,343,8.206429
2026-06-09 12:10:00,344,6.939907
2026-06-09 12:10:00,345,5.024872
2026-06-09 12:10:00,346,4.155098
2026-06-09 12:10:00,347,7.338867
2026-06-09 12:10:00,348,2.637115
2026-06-09 12:10:00,349,31.249054
2026-06-09 12:10:00,350,122
2026-06-09 12:10:00,351,122
2026-06-09 12:10:00,352,136
2026-06-09 12:10:00,353,5.956848
2026-06-09 12:10:00,354,31.544678
2026-06-09 12:10:00,355,20.281464
2026-06-09 12:10:00,356,2.128006
2026-06-09 12:10:00,357,0
2026-06-09 12:10:00,358,0
2026-06-09 12:10:00,359,572.020691
2026-06-09 12:10:00,360,67.916748
2026-06-09 12:10:00,361,50.99826
2026-06-09 12:10:00,362,50.99826
2026-06-09 12:10:00,363,32
2026-06-09 12:10:00,364,36.154114
2026-06-09 12:10:00,365,0
2026-06-09 12:10:00,366,0
2026-06-09 12:10:00,367,305.358276
2026-06-09 12:10:00,368,819
2026-06-09 12:10:00,369,0
2026-06-09 12:10:00,370,3.442383
2026-06-09 12:10:00,371,4.748169
2026-06-09 12:10:00,372,7.633301
2026-06-09 12:10:00,373,0
2026-06-09 12:10:00,374,0
2026-06-09 12:10:00,375,0
2026-06-09 12:10:00,376,0
2026-06-09 12:10:00,377,31.596436
2026-06-09 12:10:00,378,133.915817
2026-06-09 12:10:00,380,46.993805
2026-06-09 12:10:00,381,59.394989
2026-06-09 12:10:00,382,0
2026-06-09 12:10:00,383,122.817169
2026-06-09 12:10:00,384,0
2026-06-09 12:10:00,385,0
2026-06-09 12:10:00,386,0
2026-06-09 12:10:00,387,0
2026-06-09 12:10:00,388,76.96875
2026-06-09 12:10:00,389,154.148438
2026-06-09 12:10:00,390,89.507812
2026-06-09 12:10:00,391,147.046875
2026-06-09 12:10:00,392,24
2026-06-09 12:10:00,393,2.067726
2026-06-09 12:10:00,394,0
2026-06-09 12:10:00,395,0
2026-06-09 12:10:00,396,0
2026-06-09 12:10:00,397,0
2026-06-09 12:10:00,398,0
2026-06-09 12:10:00,399,0
2026-06-09 12:10:00,400,0
2026-06-09 12:10:00,401,0
2026-06-09 12:10:00,402,0
2026-06-09 12:10:00,403,0
2026-06-09 12:10:00,404,0
2026-06-09 12:10:00,405,0
2026-06-09 12:10:00,406,0
2026-06-09 12:10:00,407,0
2026-06-09 12:10:00,408,22
2026-06-09 12:10:00,409,1.898682
2026-06-09 12:10:00,410,0.711411
2026-06-09 12:10:00,411,0.436462
2026-06-09 12:10:00,412,0
2026-06-09 12:10:00,413,3.897346
2026-06-09 12:10:00,414,0
2026-06-09 12:10:00,415,891.184631
2026-06-09 12:10:00,416,513.654907
2026-06-09 12:10:00,417,0
2026-06-09 12:10:00,418,269.894531
2026-06-09 12:10:00,419,108.59668
2026-06-09 12:10:00,420,993.508728
2026-06-09 12:10:00,421,87.984863
2026-06-09 12:10:00,422,842.487427
2026-06-09 12:10:00,423,2.064896
2026-06-09 12:10:00,424,3.787292
2026-06-09 12:10:00,425,2.635742
2026-06-09 12:10:00,426,3.624893
2026-06-09 12:10:00,427,30.304474
2026-06-09 12:10:00,428,82.160873
2026-06-09 12:10:00,429,80.133385
2026-06-09 12:10:00,430,43.057739
2026-06-09 12:10:00,431,0
2026-06-09 12:10:00,432,0
2026-06-09 12:10:00,433,0
2026-06-09 12:10:00,434,0.528091
2026-06-09 12:10:00,435,18.001709
2026-06-09 12:10:00,436,8
2026-06-09 12:10:00,437,115
2026-06-09 12:10:00,438,115
2026-06-09 12:10:00,439,186
2026-06-09 12:10:00,440,115
2026-06-09 12:10:00,441,115
2026-06-09 12:10:00,442,186
2026-06-09 12:10:00,443,10.261902
2026-06-09 12:10:00,444,90.475525
2026-06-09 12:10:00,445,4.019653
2026-06-09 12:10:00,446,187.896362
2026-06-09 12:10:00,447,187.896362
2026-06-09 12:10:00,448,204
2026-06-09 12:10:00,449,187.896362
2026-06-09 12:10:00,450,187.896362
2026-06-09 12:10:00,451,204
2026-06-09 12:10:00,452,190
2026-06-09 12:10:00,453,190
2026-06-09 12:10:00,454,190
2026-06-09 12:10:00,455,3.789429
2026-06-09 12:10:00,456,6.830505
2026-06-09 12:10:00,457,6.182373
2026-06-09 12:10:00,458,5.092468
2026-06-09 12:10:00,459,41.602844
2026-06-09 12:10:00,460,25.656921
2026-06-09 12:10:00,461,3.352661
2026-06-09 12:10:00,462,0
2026-06-09 12:10:00,463,15.138397
2026-06-09 12:10:00,464,2.276154
2026-06-09 12:10:00,465,986.838806
2026-06-09 12:10:00,466,0
2026-06-09 12:10:00,467,971.111328
2026-06-09 12:10:00,468,0
2026-06-09 12:10:00,470,0
2026-06-09 12:10:00,471,968.694092
2026-06-09 12:10:00,472,0
2026-06-09 12:10:00,473,0
2026-06-09 12:10:00,474,54.501831
2026-06-09 12:10:00,475,55.9823
2026-06-09 12:10:00,476,7.283691
2026-06-09 12:10:00,477,0
2026-06-09 12:10:00,478,0
2026-06-09 12:10:00,479,1420.756348
2026-06-09 12:10:00,480,1425.90271
2026-06-09 12:10:00,481,15.45813
2026-06-09 12:10:00,482,30.349731
2026-06-09 12:10:00,570,0
2026-06-09 12:10:00,571,0
2026-06-09 12:10:00,572,0
2026-06-09 12:10:00,573,0
2026-06-09 12:10:00,574,0
2026-06-09 12:10:00,575,0
2026-06-09 12:10:00,576,0
2026-06-09 12:10:00,577,0
2026-06-09 12:10:00,578,0
2026-06-09 12:10:00,579,0
2026-06-09 12:10:00,580,0
2026-06-09 12:10:00,581,0
2026-06-09 12:10:00,582,0
2026-06-09 12:10:00,583,0
2026-06-09 12:10:00,584,0
2026-06-09 12:10:00,585,0
2026-06-09 12:10:00,586,0
2026-06-09 12:10:00,587,0
2026-06-09 12:10:00,588,0
2026-06-09 12:10:00,589,0
2026-06-09 12:10:00,590,0
2026-06-09 12:10:00,591,0
2026-06-09 12:10:00,592,0
2026-06-09 12:10:00,593,0
2026-06-09 12:10:00,594,0
2026-06-09 12:10:00,595,0
2026-06-09 12:10:00,596,0
2026-06-09 12:10:00,597,0
2026-06-09 12:10:00,598,0
2026-06-09 12:10:00,599,0
2026-06-09 12:10:00,600,0
2026-06-09 12:10:00,601,0
2026-06-09 12:10:00,602,0
2026-06-09 12:10:00,603,0
2026-06-09 12:15:00,2,12.262028
2026-06-09 12:15:00,3,0
2026-06-09 12:15:00,4,0
2026-06-09 12:15:00,5,344.699707
2026-06-09 12:15:00,6,379.993225
2026-06-09 12:15:00,7,96.865845
2026-06-09 12:15:00,8,90.536072
2026-06-09 12:15:00,9,45.411438
2026-06-09 12:15:00,10,0
2026-06-09 12:15:00,11,345.847778
2026-06-09 12:15:00,13,75.747955
2026-06-09 12:15:00,14,27.441376
2026-06-09 12:15:00,15,58.998352
2026-06-09 12:15:00,16,370.37561
2026-06-09 12:15:00,17,288.548615
2026-06-09 12:15:00,18,334.346252
2026-06-09 12:15:00,19,5.741104
2026-06-09 12:15:00,20,0
2026-06-09 12:15:00,21,467.18042
2026-06-09 12:15:00,22,0
2026-06-09 12:15:00,23,8.133972
2026-06-09 12:15:00,24,6.18457
2026-06-09 12:15:00,27,0
2026-06-09 12:15:00,28,0
2026-06-09 12:15:00,29,0
2026-06-09 12:15:00,31,988.769226
2026-06-09 12:15:00,32,992.967285
2026-06-09 12:15:00,33,4.349487
2026-06-09 12:15:00,35,8.557129
2026-06-09 12:15:00,36,11.418076
2026-06-09 12:15:00,37,0
2026-06-09 12:15:00,38,349.989685
2026-06-09 12:15:00,39,0
2026-06-09 12:15:00,40,154.379089
2026-06-09 12:15:00,41,365.016235
2026-06-09 12:15:00,42,374.626953
2026-06-09 12:15:00,43,4.852448
2026-06-09 12:15:00,44,3.021332
2026-06-09 12:15:00,45,8.199951
2026-06-09 12:15:00,46,2.048553
2026-06-09 12:15:00,47,5.596299
2026-06-09 12:15:00,48,0
2026-06-09 12:15:00,49,3.650787
2026-06-09 12:15:00,50,3.507721
2026-06-09 12:15:00,51,30.28772
2026-06-09 12:15:00,52,66.293518
2026-06-09 12:15:00,53,331.654327
2026-06-09 12:15:00,54,35.724976
2026-06-09 12:15:00,55,0
2026-06-09 12:15:00,56,0
2026-06-09 12:15:00,57,57.240479
2026-06-09 12:15:00,58,458.238586
2026-06-09 12:15:00,59,469
2026-06-09 12:15:00,60,833.351562
2026-06-09 12:15:00,61,975.959106
2026-06-09 12:15:00,62,41.194557
2026-06-09 12:15:00,63,42.751099
2026-06-09 12:15:00,64,0
2026-06-09 12:15:00,65,0
2026-06-09 12:15:00,66,0
2026-06-09 12:15:00,67,0
2026-06-09 12:15:00,68,0
2026-06-09 12:15:00,69,24.131592
2026-06-09 12:15:00,70,6.74646
2026-06-09 12:15:00,71,2.894623
2026-06-09 12:15:00,72,0
2026-06-09 12:15:00,73,11.409485
2026-06-09 12:15:00,74,0
2026-06-09 12:15:00,75,0
2026-06-09 12:15:00,76,60.024902
2026-06-09 12:15:00,77,0
2026-06-09 12:15:00,78,354.716797
2026-06-09 12:15:00,81,83.791626
2026-06-09 12:15:00,82,100.576782
2026-06-09 12:15:00,83,479.996643
2026-06-09 12:15:00,84,440.70813
2026-06-09 12:15:00,85,812.91687
2026-06-09 12:15:00,86,118.697266
2026-06-09 12:15:00,87,0
2026-06-09 12:15:00,88,0
2026-06-09 12:15:00,89,11.487305
2026-06-09 12:15:00,90,3.869904
2026-06-09 12:15:00,91,4.5047
2026-06-09 12:15:00,92,4.751709
2026-06-09 12:15:00,93,8.706482
2026-06-09 12:15:00,94,6.566345
2026-06-09 12:15:00,95,29.548645
2026-06-09 12:15:00,96,3.116638
2026-06-09 12:15:00,97,0
2026-06-09 12:15:00,98,0
2026-06-09 12:15:00,99,0
2026-06-09 12:15:00,100,31.778015
2026-06-09 12:15:00,101,0.484329
2026-06-09 12:15:00,102,9.265648
2026-06-09 12:15:00,103,817.925171
2026-06-09 12:15:00,104,21.435425
2026-06-09 12:15:00,105,0
2026-06-09 12:15:00,106,0
2026-06-09 12:15:00,107,14.005554
2026-06-09 12:15:00,108,39.431763
2026-06-09 12:15:00,109,0
2026-06-09 12:15:00,110,0
2026-06-09 12:15:00,111,0
2026-06-09 12:15:00,112,0
2026-06-09 12:15:00,113,0
2026-06-09 12:15:00,114,0
2026-06-09 12:15:00,115,0
2026-06-09 12:15:00,116,0
2026-06-09 12:15:00,117,0
2026-06-09 12:15:00,118,0
2026-06-09 12:15:00,119,0
2026-06-09 12:15:00,120,0
2026-06-09 12:15:00,121,0
2026-06-09 12:15:00,122,0
2026-06-09 12:15:00,123,0
2026-06-09 12:15:00,124,0
2026-06-09 12:15:00,125,63.817749
2026-06-09 12:15:00,126,4.742432
2026-06-09 12:15:00,127,3.453369
2026-06-09 12:15:00,128,3.400269
2026-06-09 12:15:00,130,0
2026-06-09 12:15:00,131,0
2026-06-09 12:15:00,132,240.013611
2026-06-09 12:15:00,133,7.019012
2026-06-09 12:15:00,134,23.370651
2026-06-09 12:15:00,135,1.499405
2026-06-09 12:15:00,136,1.431427
2026-06-09 12:15:00,137,1006.378418
2026-06-09 12:15:00,138,1001.251221
2026-06-09 12:15:00,139,981.019348
2026-06-09 12:15:00,140,981.085693
2026-06-09 12:15:00,141,0
2026-06-09 12:15:00,142,966.251953
2026-06-09 12:15:00,143,0
2026-06-09 12:15:00,144,300
2026-06-09 12:15:00,146,90.15509
2026-06-09 12:15:00,147,9.172424
2026-06-09 12:15:00,148,61.443298
2026-06-09 12:15:00,149,9.049316
2026-06-09 12:15:00,150,15.333496
2026-06-09 12:15:00,151,18.816895
2026-06-09 12:15:00,152,164.5
2026-06-09 12:15:00,153,11.812561
2026-06-09 12:15:00,154,88.5
2026-06-09 12:15:00,155,3.334137
2026-06-09 12:15:00,156,5.289246
2026-06-09 12:15:00,157,23.781555
2026-06-09 12:15:00,158,1.333588
2026-06-09 12:15:00,159,1.472061
2026-06-09 12:15:00,160,5.001144
2026-06-09 12:15:00,161,0
2026-06-09 12:15:00,162,0
2026-06-09 12:15:00,163,0
2026-06-09 12:15:00,164,0
2026-06-09 12:15:00,165,0
2026-06-09 12:15:00,166,0
2026-06-09 12:15:00,167,13.893097
2026-06-09 12:15:00,168,160.639572
2026-06-09 12:15:00,169,81.467186
2026-06-09 12:15:00,170,6.203857
2026-06-09 12:15:00,171,635.441162
2026-06-09 12:15:00,172,0
2026-06-09 12:15:00,173,0
2026-06-09 12:15:00,174,35.026733
2026-06-09 12:15:00,175,44.811035
2026-06-09 12:15:00,178,1.811646
2026-06-09 12:15:00,179,6.280701
2026-06-09 12:15:00,180,16.093384
2026-06-09 12:15:00,181,6.848969
2026-06-09 12:15:00,182,7.637878
2026-06-09 12:15:00,183,37.800842
2026-06-09 12:15:00,184,0
2026-06-09 12:15:00,185,0
2026-06-09 12:15:00,186,0
2026-06-09 12:15:00,187,162.064728
2026-06-09 12:15:00,188,7.526611
2026-06-09 12:15:00,189,108
2026-06-09 12:15:00,190,264.399994
2026-06-09 12:15:00,191,0
2026-06-09 12:15:00,192,0
2026-06-09 12:15:00,193,0
2026-06-09 12:15:00,194,2.835175
2026-06-09 12:15:00,195,4.635773
2026-06-09 12:15:00,196,91.972107
2026-06-09 12:15:00,197,0
2026-06-09 12:15:00,198,0
2026-06-09 12:15:00,199,0
2026-06-09 12:15:00,200,0
2026-06-09 12:15:00,201,0
2026-06-09 12:15:00,202,0
2026-06-09 12:15:00,203,997.899109
2026-06-09 12:15:00,204,1000
2026-06-09 12:15:00,205,1.473511
2026-06-09 12:15:00,206,1.747612
2026-06-09 12:15:00,207,0
2026-06-09 12:15:00,208,0
2026-06-09 12:15:00,209,0
2026-06-09 12:15:00,210,1.967133
2026-06-09 12:15:00,211,2.377747
2026-06-09 12:15:00,212,1410
2026-06-09 12:15:00,213,1412
2026-06-09 12:15:00,214,0
2026-06-09 12:15:00,215,8.542114
2026-06-09 12:15:00,216,4.971436
2026-06-09 12:15:00,217,6.802612
2026-06-09 12:15:00,218,6.825361
2026-06-09 12:15:00,219,11.027431
2026-06-09 12:15:00,220,3.956745
2026-06-09 12:15:00,221,35
2026-06-09 12:15:00,222,26.110107
2026-06-09 12:15:00,223,27.47876
2026-06-09 12:15:00,224,0
2026-06-09 12:15:00,225,0
2026-06-09 12:15:00,226,0
2026-06-09 12:15:00,227,165
2026-06-09 12:15:00,228,95
2026-06-09 12:15:00,229,60
2026-06-09 12:15:00,230,1.32843
2026-06-09 12:15:00,231,60
2026-06-09 12:15:00,232,60
2026-06-09 12:15:00,233,60
2026-06-09 12:15:00,234,132.5
2026-06-09 12:15:00,235,5.916901
2026-06-09 12:15:00,236,3.955688
2026-06-09 12:15:00,237,0
2026-06-09 12:15:00,238,1.772491
2026-06-09 12:15:00,239,0.431824
2026-06-09 12:15:00,240,24.708557
2026-06-09 12:15:00,241,0.314331
2026-06-09 12:15:00,242,1.565552
2026-06-09 12:15:00,245,13.893188
2026-06-09 12:15:00,246,2.485367
2026-06-09 12:15:00,247,213.109238
2026-06-09 12:15:00,248,106.890755
2026-06-09 12:15:00,249,0
2026-06-09 12:15:00,250,0
2026-06-09 12:15:00,251,0
2026-06-09 12:15:00,254,70.133728
2026-06-09 12:15:00,255,60.64859
2026-06-09 12:15:00,256,99.004486
2026-06-09 12:15:00,257,0
2026-06-09 12:15:00,258,99.004486
2026-06-09 12:15:00,259,130
2026-06-09 12:15:00,260,0
2026-06-09 12:15:00,261,0
2026-06-09 12:15:00,262,149
2026-06-09 12:15:00,263,149
2026-06-09 12:15:00,264,190
2026-06-09 12:15:00,265,4.568604
2026-06-09 12:15:00,266,178.010651
2026-06-09 12:15:00,267,212
2026-06-09 12:15:00,268,130.002747
2026-06-09 12:15:00,269,85
2026-06-09 12:15:00,270,229.109161
2026-06-09 12:15:00,271,78.799438
2026-06-09 12:15:00,272,329
2026-06-09 12:15:00,273,143
2026-06-09 12:15:00,274,215.177933
2026-06-09 12:15:00,275,129.423309
2026-06-09 12:15:00,276,284.5
2026-06-09 12:15:00,277,284.5
2026-06-09 12:15:00,278,289
2026-06-09 12:15:00,279,0
2026-06-09 12:15:00,280,0
2026-06-09 12:15:00,281,349.5
2026-06-09 12:15:00,282,349.5
2026-06-09 12:15:00,283,304
2026-06-09 12:15:00,287,12.33375
2026-06-09 12:15:00,288,7.536851
2026-06-09 12:15:00,289,2.764519
2026-06-09 12:15:00,290,9.91783
2026-06-09 12:15:00,291,9.851454
2026-06-09 12:15:00,292,49.769531
2026-06-09 12:15:00,293,7.745605
2026-06-09 12:15:00,294,8.330017
2026-06-09 12:15:00,295,20.270935
2026-06-09 12:15:00,296,16.099792
2026-06-09 12:15:00,297,226.93866
2026-06-09 12:15:00,298,97.277939
2026-06-09 12:15:00,299,0
2026-06-09 12:15:00,300,0
2026-06-09 12:15:00,301,0
2026-06-09 12:15:00,302,1.800201
2026-06-09 12:15:00,303,9.93721
2026-06-09 12:15:00,304,7.957321
2026-06-09 12:15:00,305,17.156586
2026-06-09 12:15:00,306,137.689987
2026-06-09 12:15:00,307,67.691216
2026-06-09 12:15:00,308,100
2026-06-09 12:15:00,309,50
2026-06-09 12:15:00,310,29.429016
2026-06-09 12:15:00,311,36.616089
2026-06-09 12:15:00,312,0
2026-06-09 12:15:00,313,0
2026-06-09 12:15:00,314,0
2026-06-09 12:15:00,315,0
2026-06-09 12:15:00,316,27.582642
2026-06-09 12:15:00,317,31.229614
2026-06-09 12:15:00,318,142.01178
2026-06-09 12:15:00,319,72.429565
2026-06-09 12:15:00,320,29.657898
2026-06-09 12:15:00,321,36.295654
2026-06-09 12:15:00,322,5.954498
2026-06-09 12:15:00,323,4.288025
2026-06-09 12:15:00,324,3.653809
2026-06-09 12:15:00,325,8.883057
2026-06-09 12:15:00,326,106
2026-06-09 12:15:00,327,106
2026-06-09 12:15:00,328,132.5
2026-06-09 12:15:00,329,132.5
2026-06-09 12:15:00,330,148
2026-06-09 12:15:00,331,131
2026-06-09 12:15:00,332,307.327515
2026-06-09 12:15:00,333,314.549377
2026-06-09 12:15:00,334,362
2026-06-09 12:15:00,335,2.034058
2026-06-09 12:15:00,336,8.534504
2026-06-09 12:15:00,337,2.652058
2026-06-09 12:15:00,338,0
2026-06-09 12:15:00,339,0
2026-06-09 12:15:00,340,0
2026-06-09 12:15:00,341,9.228798
2026-06-09 12:15:00,342,4.643394
2026-06-09 12:15:00,343,8.206429
2026-06-09 12:15:00,344,6.939907
2026-06-09 12:15:00,345,5.024872
2026-06-09 12:15:00,346,4.155098
2026-06-09 12:15:00,347,7.338867
2026-06-09 12:15:00,348,2.637115
2026-06-09 12:15:00,349,31.249054
2026-06-09 12:15:00,350,122
2026-06-09 12:15:00,351,122
2026-06-09 12:15:00,352,136
2026-06-09 12:15:00,353,5.413208
2026-06-09 12:15:00,354,43.437378
2026-06-09 12:15:00,355,20.281464
2026-06-09 12:15:00,356,2.128006
2026-06-09 12:15:00,357,0
2026-06-09 12:15:00,358,0
2026-06-09 12:15:00,359,569.640198
2026-06-09 12:15:00,360,67.916748
2026-06-09 12:15:00,361,50.99826
2026-06-09 12:15:00,362,50.99826
2026-06-09 12:15:00,363,32
2026-06-09 12:15:00,364,36.078918
2026-06-09 12:15:00,365,0
2026-06-09 12:15:00,366,0
2026-06-09 12:15:00,367,314.973389
2026-06-09 12:15:00,368,819
2026-06-09 12:15:00,369,0
2026-06-09 12:15:00,370,3.442383
2026-06-09 12:15:00,371,4.748169
2026-06-09 12:15:00,372,7.633301
2026-06-09 12:15:00,373,0
2026-06-09 12:15:00,374,0
2026-06-09 12:15:00,375,0
2026-06-09 12:15:00,376,0
2026-06-09 12:15:00,377,31.596436
2026-06-09 12:15:00,378,133.915817
2026-06-09 12:15:00,380,46.993805
2026-06-09 12:15:00,381,59.394989
2026-06-09 12:15:00,382,0
2026-06-09 12:15:00,383,124.179047
2026-06-09 12:15:00,384,0
2026-06-09 12:15:00,385,0
2026-06-09 12:15:00,386,0
2026-06-09 12:15:00,387,0
2026-06-09 12:15:00,388,76.96875
2026-06-09 12:15:00,389,154.148438
2026-06-09 12:15:00,390,89.507812
2026-06-09 12:15:00,391,147.046875
2026-06-09 12:15:00,392,24
2026-06-09 12:15:00,393,2.067726
2026-06-09 12:15:00,394,0
2026-06-09 12:15:00,395,0
2026-06-09 12:15:00,396,0
2026-06-09 12:15:00,397,0
2026-06-09 12:15:00,398,0
2026-06-09 12:15:00,399,0
2026-06-09 12:15:00,400,0
2026-06-09 12:15:00,401,0
2026-06-09 12:15:00,402,0
2026-06-09 12:15:00,403,0
2026-06-09 12:15:00,404,0
2026-06-09 12:15:00,405,0
2026-06-09 12:15:00,406,0
2026-06-09 12:15:00,407,0
2026-06-09 12:15:00,408,22
2026-06-09 12:15:00,409,1.898682
2026-06-09 12:15:00,410,0.711411
2026-06-09 12:15:00,411,0.436462
2026-06-09 12:15:00,412,0
2026-06-09 12:15:00,413,3.897346
2026-06-09 12:15:00,414,0
2026-06-09 12:15:00,415,857.480164
2026-06-09 12:15:00,416,513.565796
2026-06-09 12:15:00,417,0
2026-06-09 12:15:00,418,260.008545
2026-06-09 12:15:00,419,108.59668
2026-06-09 12:15:00,420,994
2026-06-09 12:15:00,421,87.984863
2026-06-09 12:15:00,422,836.251831
2026-06-09 12:15:00,423,2.064896
2026-06-09 12:15:00,424,3.787292
2026-06-09 12:15:00,425,2.635742
2026-06-09 12:15:00,426,3.624893
2026-06-09 12:15:00,427,30.304474
2026-06-09 12:15:00,428,80.413887
2026-06-09 12:15:00,429,78.597992
2026-06-09 12:15:00,430,42.280205
2026-06-09 12:15:00,431,0
2026-06-09 12:15:00,432,0
2026-06-09 12:15:00,433,0
2026-06-09 12:15:00,434,0.528091
2026-06-09 12:15:00,435,18.001709
2026-06-09 12:15:00,436,8
2026-06-09 12:15:00,437,115
2026-06-09 12:15:00,438,115
2026-06-09 12:15:00,439,186
2026-06-09 12:15:00,440,115
2026-06-09 12:15:00,441,115
2026-06-09 12:15:00,442,186
2026-06-09 12:15:00,443,10.261902
2026-06-09 12:15:00,444,90.026917
2026-06-09 12:15:00,445,4.019653
2026-06-09 12:15:00,446,187.896362
2026-06-09 12:15:00,447,187.896362
2026-06-09 12:15:00,448,204
2026-06-09 12:15:00,449,187.896362
2026-06-09 12:15:00,450,187.896362
2026-06-09 12:15:00,451,204
2026-06-09 12:15:00,452,190
2026-06-09 12:15:00,453,190
2026-06-09 12:15:00,454,190
2026-06-09 12:15:00,455,3.789429
2026-06-09 12:15:00,456,6.830505
2026-06-09 12:15:00,457,6.182373
2026-06-09 12:15:00,458,5.092468
2026-06-09 12:15:00,459,41.602844
2026-06-09 12:15:00,460,25.656921
2026-06-09 12:15:00,461,3.352661
2026-06-09 12:15:00,462,0
2026-06-09 12:15:00,463,15.138397
2026-06-09 12:15:00,464,2.276154
2026-06-09 12:15:00,465,984.893616
2026-06-09 12:15:00,466,0
2026-06-09 12:15:00,467,971.001465
2026-06-09 12:15:00,468,0
2026-06-09 12:15:00,470,0
2026-06-09 12:15:00,471,979.131348
2026-06-09 12:15:00,472,0
2026-06-09 12:15:00,473,0
2026-06-09 12:15:00,474,54.501831
2026-06-09 12:15:00,475,55.9823
2026-06-09 12:15:00,476,7.283691
2026-06-09 12:15:00,477,0
2026-06-09 12:15:00,478,0
2026-06-09 12:15:00,479,1423.255981
2026-06-09 12:15:00,480,1421.19751
2026-06-09 12:15:00,481,15.45813
2026-06-09 12:15:00,482,30.349731
2026-06-09 12:15:00,570,0
2026-06-09 12:15:00,571,0
2026-06-09 12:15:00,572,0
2026-06-09 12:15:00,573,0
2026-06-09 12:15:00,574,0
2026-06-09 12:15:00,575,0
2026-06-09 12:15:00,576,0
2026-06-09 12:15:00,577,0
2026-06-09 12:15:00,578,0
2026-06-09 12:15:00,579,0
2026-06-09 12:15:00,580,0
2026-06-09 12:15:00,581,0
2026-06-09 12:15:00,582,0
2026-06-09 12:15:00,583,0
2026-06-09 12:15:00,584,0
2026-06-09 12:15:00,585,0
2026-06-09 12:15:00,586,0
2026-06-09 12:15:00,587,0
2026-06-09 12:15:00,588,0
2026-06-09 12:15:00,589,0
2026-06-09 12:15:00,590,0
2026-06-09 12:15:00,591,0
2026-06-09 12:15:00,592,0
2026-06-09 12:15:00,593,0
2026-06-09 12:15:00,594,0
2026-06-09 12:15:00,595,0
2026-06-09 12:15:00,596,0
2026-06-09 12:15:00,597,0
2026-06-09 12:15:00,598,0
2026-06-09 12:15:00,599,0
2026-06-09 12:15:00,600,0
2026-06-09 12:15:00,601,0
2026-06-09 12:15:00,602,0
2026-06-09 12:15:00,603,0
2026-06-09 12:20:00,2,12.262028
2026-06-09 12:20:00,3,0
2026-06-09 12:20:00,4,0
2026-06-09 12:20:00,5,347.993225
2026-06-09 12:20:00,6,379.993225
2026-06-09 12:20:00,7,96.865845
2026-06-09 12:20:00,8,90.536072
2026-06-09 12:20:00,9,45.411438
2026-06-09 12:20:00,10,0
2026-06-09 12:20:00,11,350.613831
2026-06-09 12:20:00,13,75.747955
2026-06-09 12:20:00,14,27.441376
2026-06-09 12:20:00,15,58.998352
2026-06-09 12:20:00,16,374.511383
2026-06-09 12:20:00,17,295.273376
2026-06-09 12:20:00,18,330.066101
2026-06-09 12:20:00,19,5.603775
2026-06-09 12:20:00,20,0
2026-06-09 12:20:00,21,473.01709
2026-06-09 12:20:00,22,0
2026-06-09 12:20:00,23,8.133972
2026-06-09 12:20:00,24,6.18457
2026-06-09 12:20:00,27,0
2026-06-09 12:20:00,28,0
2026-06-09 12:20:00,29,0
2026-06-09 12:20:00,31,988.769226
2026-06-09 12:20:00,32,992.967285
2026-06-09 12:20:00,33,4.349487
2026-06-09 12:20:00,35,8.557129
2026-06-09 12:20:00,36,11.418076
2026-06-09 12:20:00,37,0
2026-06-09 12:20:00,38,349.989685
2026-06-09 12:20:00,39,0
2026-06-09 12:20:00,40,154.379089
2026-06-09 12:20:00,41,365.016235
2026-06-09 12:20:00,42,375.908691
2026-06-09 12:20:00,43,4.852448
2026-06-09 12:20:00,44,3.021332
2026-06-09 12:20:00,45,8.199951
2026-06-09 12:20:00,46,2.048553
2026-06-09 12:20:00,47,5.596299
2026-06-09 12:20:00,48,0
2026-06-09 12:20:00,49,3.650787
2026-06-09 12:20:00,50,3.507721
2026-06-09 12:20:00,51,30.28772
2026-06-09 12:20:00,52,66.293518
2026-06-09 12:20:00,53,350.014526
2026-06-09 12:20:00,54,35.724976
2026-06-09 12:20:00,55,0
2026-06-09 12:20:00,56,0
2026-06-09 12:20:00,57,57.240479
2026-06-09 12:20:00,58,460.283325
2026-06-09 12:20:00,59,469
2026-06-09 12:20:00,60,850.013062
2026-06-09 12:20:00,61,976
2026-06-09 12:20:00,62,41.605225
2026-06-09 12:20:00,63,43.406326
2026-06-09 12:20:00,64,0
2026-06-09 12:20:00,65,0
2026-06-09 12:20:00,66,0
2026-06-09 12:20:00,67,0
2026-06-09 12:20:00,68,0
2026-06-09 12:20:00,69,24.003418
2026-06-09 12:20:00,70,6.511475
2026-06-09 12:20:00,71,2.894623
2026-06-09 12:20:00,72,0
2026-06-09 12:20:00,73,11.409485
2026-06-09 12:20:00,74,0
2026-06-09 12:20:00,75,0
2026-06-09 12:20:00,76,60.024902
2026-06-09 12:20:00,77,0
2026-06-09 12:20:00,78,368.203796
2026-06-09 12:20:00,81,83.791626
2026-06-09 12:20:00,82,100.576782
2026-06-09 12:20:00,83,479.996643
2026-06-09 12:20:00,84,461.681152
2026-06-09 12:20:00,85,813.466309
2026-06-09 12:20:00,86,118.697266
2026-06-09 12:20:00,87,0
2026-06-09 12:20:00,88,0
2026-06-09 12:20:00,89,11.487305
2026-06-09 12:20:00,90,3.869904
2026-06-09 12:20:00,91,4.5047
2026-06-09 12:20:00,92,4.751709
2026-06-09 12:20:00,93,8.706482
2026-06-09 12:20:00,94,6.566345
2026-06-09 12:20:00,95,29.548645
2026-06-09 12:20:00,96,3.116638
2026-06-09 12:20:00,97,0
2026-06-09 12:20:00,98,0
2026-06-09 12:20:00,99,0
2026-06-09 12:20:00,100,32.318192
2026-06-09 12:20:00,101,0.484329
2026-06-09 12:20:00,102,9.647514
2026-06-09 12:20:00,103,760.989136
2026-06-09 12:20:00,104,21.435425
2026-06-09 12:20:00,105,0
2026-06-09 12:20:00,106,0
2026-06-09 12:20:00,107,14.005554
2026-06-09 12:20:00,108,39.431763
2026-06-09 12:20:00,109,0
2026-06-09 12:20:00,110,0
2026-06-09 12:20:00,111,0
2026-06-09 12:20:00,112,0
2026-06-09 12:20:00,113,0
2026-06-09 12:20:00,114,0
2026-06-09 12:20:00,115,0
2026-06-09 12:20:00,116,0
2026-06-09 12:20:00,117,0
2026-06-09 12:20:00,118,0
2026-06-09 12:20:00,119,0
2026-06-09 12:20:00,120,0
2026-06-09 12:20:00,121,0
2026-06-09 12:20:00,122,0
2026-06-09 12:20:00,123,0
2026-06-09 12:20:00,124,0
2026-06-09 12:20:00,125,63.817749
2026-06-09 12:20:00,126,4.742432
2026-06-09 12:20:00,127,3.453369
2026-06-09 12:20:00,128,3.400269
2026-06-09 12:20:00,130,0
2026-06-09 12:20:00,131,0
2026-06-09 12:20:00,132,240.013611
2026-06-09 12:20:00,133,7.019012
2026-06-09 12:20:00,134,23.370651
2026-06-09 12:20:00,135,1.499405
2026-06-09 12:20:00,136,1.431427
2026-06-09 12:20:00,137,1006.378418
2026-06-09 12:20:00,138,999.786377
2026-06-09 12:20:00,139,980.356262
2026-06-09 12:20:00,140,981.782043
2026-06-09 12:20:00,141,0
2026-06-09 12:20:00,142,967.520752
2026-06-09 12:20:00,143,0
2026-06-09 12:20:00,144,300
2026-06-09 12:20:00,146,91.821411
2026-06-09 12:20:00,147,9.172424
2026-06-09 12:20:00,148,64.442627
2026-06-09 12:20:00,149,9.049316
2026-06-09 12:20:00,150,15.333496
2026-06-09 12:20:00,151,18.816895
2026-06-09 12:20:00,152,164.5
2026-06-09 12:20:00,153,11.812561
2026-06-09 12:20:00,154,88.5
2026-06-09 12:20:00,155,3.334137
2026-06-09 12:20:00,156,5.289246
2026-06-09 12:20:00,157,23.781555
2026-06-09 12:20:00,158,1.333588
2026-06-09 12:20:00,159,1.472061
2026-06-09 12:20:00,160,5.001144
2026-06-09 12:20:00,161,0
2026-06-09 12:20:00,162,0
2026-06-09 12:20:00,163,0
2026-06-09 12:20:00,164,0
2026-06-09 12:20:00,165,0
2026-06-09 12:20:00,166,0
2026-06-09 12:20:00,167,13.845535
2026-06-09 12:20:00,168,144.262344
2026-06-09 12:20:00,169,72.319946
2026-06-09 12:20:00,170,6.203857
2026-06-09 12:20:00,171,635.441162
2026-06-09 12:20:00,172,0
2026-06-09 12:20:00,173,0
2026-06-09 12:20:00,174,35.026733
2026-06-09 12:20:00,175,44.811035
2026-06-09 12:20:00,178,1.811646
2026-06-09 12:20:00,179,6.280701
2026-06-09 12:20:00,180,16.093384
2026-06-09 12:20:00,181,6.848969
2026-06-09 12:20:00,182,7.637878
2026-06-09 12:20:00,183,37.800842
2026-06-09 12:20:00,184,0
2026-06-09 12:20:00,185,0
2026-06-09 12:20:00,186,0
2026-06-09 12:20:00,187,162.064728
2026-06-09 12:20:00,188,7.526611
2026-06-09 12:20:00,189,108
2026-06-09 12:20:00,190,264.399994
2026-06-09 12:20:00,191,0
2026-06-09 12:20:00,192,0
2026-06-09 12:20:00,193,0
2026-06-09 12:20:00,194,2.835175
2026-06-09 12:20:00,195,4.635773
2026-06-09 12:20:00,196,91.972107
2026-06-09 12:20:00,197,0
2026-06-09 12:20:00,198,0
2026-06-09 12:20:00,199,0
2026-06-09 12:20:00,200,0
2026-06-09 12:20:00,201,0
2026-06-09 12:20:00,202,0
2026-06-09 12:20:00,203,1000.251709
2026-06-09 12:20:00,204,1000
2026-06-09 12:20:00,205,1.473511
2026-06-09 12:20:00,206,1.747612
2026-06-09 12:20:00,207,0
2026-06-09 12:20:00,208,0
2026-06-09 12:20:00,209,0
2026-06-09 12:20:00,210,1.967133
2026-06-09 12:20:00,211,2.377747
2026-06-09 12:20:00,212,1410
2026-06-09 12:20:00,213,1412
2026-06-09 12:20:00,214,0
2026-06-09 12:20:00,215,8.542114
2026-06-09 12:20:00,216,4.971436
2026-06-09 12:20:00,217,6.802612
2026-06-09 12:20:00,218,6.825361
2026-06-09 12:20:00,219,11.027431
2026-06-09 12:20:00,220,3.956745
2026-06-09 12:20:00,221,35
2026-06-09 12:20:00,222,26.110107
2026-06-09 12:20:00,223,27.47876
2026-06-09 12:20:00,224,0
2026-06-09 12:20:00,225,0
2026-06-09 12:20:00,226,0
2026-06-09 12:20:00,227,165
2026-06-09 12:20:00,228,95
2026-06-09 12:20:00,229,60
2026-06-09 12:20:00,230,1.32843
2026-06-09 12:20:00,231,60
2026-06-09 12:20:00,232,60
2026-06-09 12:20:00,233,60
2026-06-09 12:20:00,234,132.5
2026-06-09 12:20:00,235,5.916901
2026-06-09 12:20:00,236,3.955688
2026-06-09 12:20:00,237,0
2026-06-09 12:20:00,238,1.772491
2026-06-09 12:20:00,239,0.431824
2026-06-09 12:20:00,240,25.302124
2026-06-09 12:20:00,241,0.314331
2026-06-09 12:20:00,242,1.565552
2026-06-09 12:20:00,245,13.893188
2026-06-09 12:20:00,246,2.485367
2026-06-09 12:20:00,247,213.109238
2026-06-09 12:20:00,248,106.890755
2026-06-09 12:20:00,249,0
2026-06-09 12:20:00,250,0
2026-06-09 12:20:00,251,0
2026-06-09 12:20:00,254,69.749207
2026-06-09 12:20:00,255,61.379181
2026-06-09 12:20:00,256,99.004486
2026-06-09 12:20:00,257,0
2026-06-09 12:20:00,258,99.004486
2026-06-09 12:20:00,259,130
2026-06-09 12:20:00,260,0
2026-06-09 12:20:00,261,0
2026-06-09 12:20:00,262,149
2026-06-09 12:20:00,263,149
2026-06-09 12:20:00,264,190
2026-06-09 12:20:00,265,4.568604
2026-06-09 12:20:00,266,178.010651
2026-06-09 12:20:00,267,212
2026-06-09 12:20:00,268,131.219452
2026-06-09 12:20:00,269,85.629845
2026-06-09 12:20:00,270,229.00235
2026-06-09 12:20:00,271,78.713989
2026-06-09 12:20:00,272,329
2026-06-09 12:20:00,273,143
2026-06-09 12:20:00,274,230.451599
2026-06-09 12:20:00,275,131.631561
2026-06-09 12:20:00,276,284.5
2026-06-09 12:20:00,277,284.5
2026-06-09 12:20:00,278,289
2026-06-09 12:20:00,279,0
2026-06-09 12:20:00,280,0
2026-06-09 12:20:00,281,349.5
2026-06-09 12:20:00,282,349.5
2026-06-09 12:20:00,283,304
2026-06-09 12:20:00,287,12.31666
2026-06-09 12:20:00,288,7.504501
2026-06-09 12:20:00,289,2.783898
2026-06-09 12:20:00,290,9.962006
2026-06-09 12:20:00,291,9.939574
2026-06-09 12:20:00,292,49.769531
2026-06-09 12:20:00,293,7.745605
2026-06-09 12:20:00,294,8.330017
2026-06-09 12:20:00,295,20.270935
2026-06-09 12:20:00,296,16.099792
2026-06-09 12:20:00,297,229.113159
2026-06-09 12:20:00,298,97.047211
2026-06-09 12:20:00,299,0
2026-06-09 12:20:00,300,0
2026-06-09 12:20:00,301,0
2026-06-09 12:20:00,302,1.800201
2026-06-09 12:20:00,303,9.93721
2026-06-09 12:20:00,304,7.957321
2026-06-09 12:20:00,305,17.156586
2026-06-09 12:20:00,306,102.495995
2026-06-09 12:20:00,307,51.171589
2026-06-09 12:20:00,308,100
2026-06-09 12:20:00,309,50
2026-06-09 12:20:00,310,57.094025
2026-06-09 12:20:00,311,37.058624
2026-06-09 12:20:00,312,0
2026-06-09 12:20:00,313,0
2026-06-09 12:20:00,314,0
2026-06-09 12:20:00,315,0
2026-06-09 12:20:00,316,28.055664
2026-06-09 12:20:00,317,32.114624
2026-06-09 12:20:00,318,142.591614
2026-06-09 12:20:00,319,72.856842
2026-06-09 12:20:00,320,32.328247
2026-06-09 12:20:00,321,37.180695
2026-06-09 12:20:00,322,5.954498
2026-06-09 12:20:00,323,4.288025
2026-06-09 12:20:00,324,3.653809
2026-06-09 12:20:00,325,8.883057
2026-06-09 12:20:00,326,106
2026-06-09 12:20:00,327,106
2026-06-09 12:20:00,328,132.5
2026-06-09 12:20:00,329,132.5
2026-06-09 12:20:00,330,148
2026-06-09 12:20:00,331,131
2026-06-09 12:20:00,332,280.425232
2026-06-09 12:20:00,333,318.669342
2026-06-09 12:20:00,334,362
2026-06-09 12:20:00,335,2.034058
2026-06-09 12:20:00,336,8.534504
2026-06-09 12:20:00,337,2.652058
2026-06-09 12:20:00,338,0
2026-06-09 12:20:00,339,0
2026-06-09 12:20:00,340,0
2026-06-09 12:20:00,341,9.228798
2026-06-09 12:20:00,342,4.643394
2026-06-09 12:20:00,343,8.206429
2026-06-09 12:20:00,344,6.939907
2026-06-09 12:20:00,345,5.024872
2026-06-09 12:20:00,346,4.155098
2026-06-09 12:20:00,347,7.338867
2026-06-09 12:20:00,348,2.637115
2026-06-09 12:20:00,349,31.249054
2026-06-09 12:20:00,350,122
2026-06-09 12:20:00,351,122
2026-06-09 12:20:00,352,136
2026-06-09 12:20:00,353,33.280426
2026-06-09 12:20:00,354,44.352936
2026-06-09 12:20:00,355,20.281464
2026-06-09 12:20:00,356,2.128006
2026-06-09 12:20:00,357,0
2026-06-09 12:20:00,358,0
2026-06-09 12:20:00,359,571.105042
2026-06-09 12:20:00,360,67.916748
2026-06-09 12:20:00,361,50.99826
2026-06-09 12:20:00,362,50.99826
2026-06-09 12:20:00,363,32
2026-06-09 12:20:00,364,35.969543
2026-06-09 12:20:00,365,0
2026-06-09 12:20:00,366,0
2026-06-09 12:20:00,367,305.740967
2026-06-09 12:20:00,368,819
2026-06-09 12:20:00,369,0
2026-06-09 12:20:00,370,3.442383
2026-06-09 12:20:00,371,4.748169
2026-06-09 12:20:00,372,7.633301
2026-06-09 12:20:00,373,0
2026-06-09 12:20:00,374,0
2026-06-09 12:20:00,375,0
2026-06-09 12:20:00,376,0
2026-06-09 12:20:00,377,31.596436
2026-06-09 12:20:00,378,133.915817
2026-06-09 12:20:00,380,46.993805
2026-06-09 12:20:00,381,59.394989
2026-06-09 12:20:00,382,0
2026-06-09 12:20:00,383,125.827042
2026-06-09 12:20:00,384,0
2026-06-09 12:20:00,385,0
2026-06-09 12:20:00,386,0
2026-06-09 12:20:00,387,0
2026-06-09 12:20:00,388,76.96875
2026-06-09 12:20:00,389,154.148438
2026-06-09 12:20:00,390,89.507812
2026-06-09 12:20:00,391,147.046875
2026-06-09 12:20:00,392,24
2026-06-09 12:20:00,393,2.067726
2026-06-09 12:20:00,394,0
2026-06-09 12:20:00,395,0
2026-06-09 12:20:00,396,0
2026-06-09 12:20:00,397,0
2026-06-09 12:20:00,398,0
2026-06-09 12:20:00,399,0
2026-06-09 12:20:00,400,0
2026-06-09 12:20:00,401,0
2026-06-09 12:20:00,402,0
2026-06-09 12:20:00,403,0
2026-06-09 12:20:00,404,0
2026-06-09 12:20:00,405,0
2026-06-09 12:20:00,406,0
2026-06-09 12:20:00,407,0
2026-06-09 12:20:00,408,22
2026-06-09 12:20:00,409,1.898682
2026-06-09 12:20:00,410,0.711411
2026-06-09 12:20:00,411,0.436462
2026-06-09 12:20:00,412,0
2026-06-09 12:20:00,413,3.897346
2026-06-09 12:20:00,414,0
2026-06-09 12:20:00,415,889.666687
2026-06-09 12:20:00,416,491.236603
2026-06-09 12:20:00,417,0
2026-06-09 12:20:00,418,260.008545
2026-06-09 12:20:00,419,108.59668
2026-06-09 12:20:00,420,994
2026-06-09 12:20:00,421,87.984863
2026-06-09 12:20:00,422,844.833496
2026-06-09 12:20:00,423,2.064896
2026-06-09 12:20:00,424,3.787292
2026-06-09 12:20:00,425,2.635742
2026-06-09 12:20:00,426,3.624893
2026-06-09 12:20:00,427,30.304474
2026-06-09 12:20:00,428,82.997467
2026-06-09 12:20:00,429,80.620567
2026-06-09 12:20:00,430,41.906204
2026-06-09 12:20:00,431,0
2026-06-09 12:20:00,432,0
2026-06-09 12:20:00,433,0
2026-06-09 12:20:00,434,0.528091
2026-06-09 12:20:00,435,18.001709
2026-06-09 12:20:00,436,8
2026-06-09 12:20:00,437,115
2026-06-09 12:20:00,438,115
2026-06-09 12:20:00,439,186
2026-06-09 12:20:00,440,115
2026-06-09 12:20:00,441,115
2026-06-09 12:20:00,442,186
2026-06-09 12:20:00,443,10.261902
2026-06-09 12:20:00,444,89.988464
2026-06-09 12:20:00,445,4.019653
2026-06-09 12:20:00,446,187.896362
2026-06-09 12:20:00,447,187.896362
2026-06-09 12:20:00,448,204
2026-06-09 12:20:00,449,187.896362
2026-06-09 12:20:00,450,187.896362
2026-06-09 12:20:00,451,204
2026-06-09 12:20:00,452,190
2026-06-09 12:20:00,453,190
2026-06-09 12:20:00,454,190
2026-06-09 12:20:00,455,3.789429
2026-06-09 12:20:00,456,6.830505
2026-06-09 12:20:00,457,6.182373
2026-06-09 12:20:00,458,5.092468
2026-06-09 12:20:00,459,41.602844
2026-06-09 12:20:00,460,25.656921
2026-06-09 12:20:00,461,3.352661
2026-06-09 12:20:00,462,0
2026-06-09 12:20:00,463,15.138397
2026-06-09 12:20:00,464,2.276154
2026-06-09 12:20:00,465,984.893616
2026-06-09 12:20:00,466,0
2026-06-09 12:20:00,467,971.001465
2026-06-09 12:20:00,468,0
2026-06-09 12:20:00,470,0
2026-06-09 12:20:00,471,968.694092
2026-06-09 12:20:00,472,0
2026-06-09 12:20:00,473,0
2026-06-09 12:20:00,474,54.501831
2026-06-09 12:20:00,475,55.9823
2026-06-09 12:20:00,476,7.283691
2026-06-09 12:20:00,477,0
2026-06-09 12:20:00,478,0
2026-06-09 12:20:00,479,1418.477295
2026-06-09 12:20:00,480,1425.608643
2026-06-09 12:20:00,481,15.45813
2026-06-09 12:20:00,482,30.349731
2026-06-09 12:20:00,570,0
2026-06-09 12:20:00,571,0
2026-06-09 12:20:00,572,0
2026-06-09 12:20:00,573,0
2026-06-09 12:20:00,574,0
2026-06-09 12:20:00,575,0
2026-06-09 12:20:00,576,0
2026-06-09 12:20:00,577,0
2026-06-09 12:20:00,578,0
2026-06-09 12:20:00,579,0
2026-06-09 12:20:00,580,0
2026-06-09 12:20:00,581,0
2026-06-09 12:20:00,582,0
2026-06-09 12:20:00,583,0
2026-06-09 12:20:00,584,0
2026-06-09 12:20:00,585,0
2026-06-09 12:20:00,586,0
2026-06-09 12:20:00,587,0
2026-06-09 12:20:00,588,0
2026-06-09 12:20:00,589,0
2026-06-09 12:20:00,590,0
2026-06-09 12:20:00,591,0
2026-06-09 12:20:00,592,0
2026-06-09 12:20:00,593,0
2026-06-09 12:20:00,594,0
2026-06-09 12:20:00,595,0
2026-06-09 12:20:00,596,0
2026-06-09 12:20:00,597,0
2026-06-09 12:20:00,598,0
2026-06-09 12:20:00,599,0
2026-06-09 12:20:00,600,0
2026-06-09 12:20:00,601,0
2026-06-09 12:20:00,602,0
2026-06-09 12:20:00,603,0
2026-06-09 12:25:00,2,12.262028
2026-06-09 12:25:00,3,0
2026-06-09 12:25:00,4,0
2026-06-09 12:25:00,5,347.993225
2026-06-09 12:25:00,6,365.770508
2026-06-09 12:25:00,7,96.865845
2026-06-09 12:25:00,8,90.536072
2026-06-09 12:25:00,9,45.411438
2026-06-09 12:25:00,10,0
2026-06-09 12:25:00,11,369.85083
2026-06-09 12:25:00,13,75.747955
2026-06-09 12:25:00,14,27.441376
2026-06-09 12:25:00,15,58.998352
2026-06-09 12:25:00,16,374.351166
2026-06-09 12:25:00,17,285.070007
2026-06-09 12:25:00,18,339.638092
2026-06-09 12:25:00,19,5.835526
2026-06-09 12:25:00,20,0
2026-06-09 12:25:00,21,470.133057
2026-06-09 12:25:00,22,0
2026-06-09 12:25:00,23,8.133972
2026-06-09 12:25:00,24,6.18457
2026-06-09 12:25:00,27,0
2026-06-09 12:25:00,28,0
2026-06-09 12:25:00,29,0
2026-06-09 12:25:00,31,988.769226
2026-06-09 12:25:00,32,992.967285
2026-06-09 12:25:00,33,4.349487
2026-06-09 12:25:00,35,8.557129
2026-06-09 12:25:00,36,11.418076
2026-06-09 12:25:00,37,0
2026-06-09 12:25:00,38,349.989685
2026-06-09 12:25:00,39,0
2026-06-09 12:25:00,40,154.379089
2026-06-09 12:25:00,41,365.016235
2026-06-09 12:25:00,42,375.588257
2026-06-09 12:25:00,43,4.852448
2026-06-09 12:25:00,44,3.021332
2026-06-09 12:25:00,45,8.199951
2026-06-09 12:25:00,46,2.048553
2026-06-09 12:25:00,47,5.596299
2026-06-09 12:25:00,48,0
2026-06-09 12:25:00,49,3.650787
2026-06-09 12:25:00,50,3.507721
2026-06-09 12:25:00,51,30.28772
2026-06-09 12:25:00,52,66.293518
2026-06-09 12:25:00,53,350.014526
2026-06-09 12:25:00,54,35.724976
2026-06-09 12:25:00,55,0
2026-06-09 12:25:00,56,0
2026-06-09 12:25:00,57,57.240479
2026-06-09 12:25:00,58,462.785889
2026-06-09 12:25:00,59,469
2026-06-09 12:25:00,60,850.013062
2026-06-09 12:25:00,61,976
2026-06-09 12:25:00,62,41.497559
2026-06-09 12:25:00,63,43.286354
2026-06-09 12:25:00,64,0
2026-06-09 12:25:00,65,0
2026-06-09 12:25:00,66,0
2026-06-09 12:25:00,67,0
2026-06-09 12:25:00,68,0
2026-06-09 12:25:00,69,23.960693
2026-06-09 12:25:00,70,6.126953
2026-06-09 12:25:00,71,2.894623
2026-06-09 12:25:00,72,0
2026-06-09 12:25:00,73,11.409485
2026-06-09 12:25:00,74,0
2026-06-09 12:25:00,75,0
2026-06-09 12:25:00,76,60.024902
2026-06-09 12:25:00,77,0
2026-06-09 12:25:00,78,377.589294
2026-06-09 12:25:00,81,83.791626
2026-06-09 12:25:00,82,100.576782
2026-06-09 12:25:00,83,479.996643
2026-06-09 12:25:00,84,471.019775
2026-06-09 12:25:00,85,807.560913
2026-06-09 12:25:00,86,118.697266
2026-06-09 12:25:00,87,0
2026-06-09 12:25:00,88,0
2026-06-09 12:25:00,89,11.487305
2026-06-09 12:25:00,90,3.869904
2026-06-09 12:25:00,91,4.5047
2026-06-09 12:25:00,92,4.751709
2026-06-09 12:25:00,93,8.706482
2026-06-09 12:25:00,94,6.566345
2026-06-09 12:25:00,95,29.548645
2026-06-09 12:25:00,96,3.116638
2026-06-09 12:25:00,97,0
2026-06-09 12:25:00,98,0
2026-06-09 12:25:00,99,0
2026-06-09 12:25:00,100,32.09388
2026-06-09 12:25:00,101,0.484329
2026-06-09 12:25:00,102,9.839783
2026-06-09 12:25:00,103,759.890625
2026-06-09 12:25:00,104,21.435425
2026-06-09 12:25:00,105,0
2026-06-09 12:25:00,106,0
2026-06-09 12:25:00,107,14.005554
2026-06-09 12:25:00,108,39.431763
2026-06-09 12:25:00,109,0
2026-06-09 12:25:00,110,0
2026-06-09 12:25:00,111,0
2026-06-09 12:25:00,112,0
2026-06-09 12:25:00,113,0
2026-06-09 12:25:00,114,0
2026-06-09 12:25:00,115,0
2026-06-09 12:25:00,116,0
2026-06-09 12:25:00,117,0
2026-06-09 12:25:00,118,0
2026-06-09 12:25:00,119,0
2026-06-09 12:25:00,120,0
2026-06-09 12:25:00,121,0
2026-06-09 12:25:00,122,0
2026-06-09 12:25:00,123,0
2026-06-09 12:25:00,124,0
2026-06-09 12:25:00,125,63.817749
2026-06-09 12:25:00,126,4.742432
2026-06-09 12:25:00,127,3.453369
2026-06-09 12:25:00,128,3.400269
2026-06-09 12:25:00,130,0
2026-06-09 12:25:00,131,0
2026-06-09 12:25:00,132,240.013611
2026-06-09 12:25:00,133,7.019012
2026-06-09 12:25:00,134,23.370651
2026-06-09 12:25:00,135,1.499405
2026-06-09 12:25:00,136,1.431427
2026-06-09 12:25:00,137,1007.843262
2026-06-09 12:25:00,138,1002.716187
2026-06-09 12:25:00,139,982.345642
2026-06-09 12:25:00,140,981.782043
2026-06-09 12:25:00,141,0
2026-06-09 12:25:00,142,967.520752
2026-06-09 12:25:00,143,0
2026-06-09 12:25:00,144,300
2026-06-09 12:25:00,146,92.077759
2026-06-09 12:25:00,147,9.172424
2026-06-09 12:25:00,148,64.365723
2026-06-09 12:25:00,149,9.049316
2026-06-09 12:25:00,150,15.333496
2026-06-09 12:25:00,151,18.816895
2026-06-09 12:25:00,152,164.5
2026-06-09 12:25:00,153,11.812561
2026-06-09 12:25:00,154,88.5
2026-06-09 12:25:00,155,3.334137
2026-06-09 12:25:00,156,5.289246
2026-06-09 12:25:00,157,23.781555
2026-06-09 12:25:00,158,1.333588
2026-06-09 12:25:00,159,1.472061
2026-06-09 12:25:00,160,5.001144
2026-06-09 12:25:00,161,0
2026-06-09 12:25:00,162,0
2026-06-09 12:25:00,163,0
2026-06-09 12:25:00,164,0
2026-06-09 12:25:00,165,0
2026-06-09 12:25:00,166,0
2026-06-09 12:25:00,167,13.867493
2026-06-09 12:25:00,168,141.003906
2026-06-09 12:25:00,169,70.5
2026-06-09 12:25:00,170,6.203857
2026-06-09 12:25:00,171,635.441162
2026-06-09 12:25:00,172,0
2026-06-09 12:25:00,173,0
2026-06-09 12:25:00,174,35.026733
2026-06-09 12:25:00,175,44.811035
2026-06-09 12:25:00,178,1.811646
2026-06-09 12:25:00,179,6.280701
2026-06-09 12:25:00,180,16.093384
2026-06-09 12:25:00,181,6.848969
2026-06-09 12:25:00,182,7.637878
2026-06-09 12:25:00,183,37.800842
2026-06-09 12:25:00,184,0
2026-06-09 12:25:00,185,0
2026-06-09 12:25:00,186,0
2026-06-09 12:25:00,187,162.064728
2026-06-09 12:25:00,188,7.526611
2026-06-09 12:25:00,189,108
2026-06-09 12:25:00,190,264.399994
2026-06-09 12:25:00,191,0
2026-06-09 12:25:00,192,0
2026-06-09 12:25:00,193,0
2026-06-09 12:25:00,194,2.835175
2026-06-09 12:25:00,195,4.635773
2026-06-09 12:25:00,196,91.972107
2026-06-09 12:25:00,197,0
2026-06-09 12:25:00,198,0
2026-06-09 12:25:00,199,0
2026-06-09 12:25:00,200,0
2026-06-09 12:25:00,201,0
2026-06-09 12:25:00,202,0
2026-06-09 12:25:00,203,1000.251709
2026-06-09 12:25:00,204,1000
2026-06-09 12:25:00,205,1.473511
2026-06-09 12:25:00,206,1.747612
2026-06-09 12:25:00,207,0
2026-06-09 12:25:00,208,0
2026-06-09 12:25:00,209,0
2026-06-09 12:25:00,210,1.967133
2026-06-09 12:25:00,211,2.377747
2026-06-09 12:25:00,212,1410
2026-06-09 12:25:00,213,1412
2026-06-09 12:25:00,214,0
2026-06-09 12:25:00,215,8.542114
2026-06-09 12:25:00,216,4.971436
2026-06-09 12:25:00,217,6.802612
2026-06-09 12:25:00,218,6.825361
2026-06-09 12:25:00,219,11.027431
2026-06-09 12:25:00,220,3.956745
2026-06-09 12:25:00,221,35
2026-06-09 12:25:00,222,26.110107
2026-06-09 12:25:00,223,27.47876
2026-06-09 12:25:00,224,0
2026-06-09 12:25:00,225,0
2026-06-09 12:25:00,226,0
2026-06-09 12:25:00,227,165
2026-06-09 12:25:00,228,95
2026-06-09 12:25:00,229,60
2026-06-09 12:25:00,230,1.32843
2026-06-09 12:25:00,231,60
2026-06-09 12:25:00,232,60
2026-06-09 12:25:00,233,60
2026-06-09 12:25:00,234,132.5
2026-06-09 12:25:00,235,5.916901
2026-06-09 12:25:00,236,3.955688
2026-06-09 12:25:00,237,0
2026-06-09 12:25:00,238,1.772491
2026-06-09 12:25:00,239,0.431824
2026-06-09 12:25:00,240,24.485779
2026-06-09 12:25:00,241,0.314331
2026-06-09 12:25:00,242,1.565552
2026-06-09 12:25:00,245,13.893188
2026-06-09 12:25:00,246,2.485367
2026-06-09 12:25:00,247,213.109238
2026-06-09 12:25:00,248,106.890755
2026-06-09 12:25:00,249,0
2026-06-09 12:25:00,250,0
2026-06-09 12:25:00,251,0
2026-06-09 12:25:00,254,69.749207
2026-06-09 12:25:00,255,61.379181
2026-06-09 12:25:00,256,99.004486
2026-06-09 12:25:00,257,0
2026-06-09 12:25:00,258,99.004486
2026-06-09 12:25:00,259,130
2026-06-09 12:25:00,260,0
2026-06-09 12:25:00,261,0
2026-06-09 12:25:00,262,149
2026-06-09 12:25:00,263,149
2026-06-09 12:25:00,264,190
2026-06-09 12:25:00,265,4.568604
2026-06-09 12:25:00,266,178.010651
2026-06-09 12:25:00,267,212
2026-06-09 12:25:00,268,130.002747
2026-06-09 12:25:00,269,85
2026-06-09 12:25:00,270,228.767365
2026-06-09 12:25:00,271,78.713989
2026-06-09 12:25:00,272,316.690063
2026-06-09 12:25:00,273,141.418274
2026-06-09 12:25:00,274,222.477448
2026-06-09 12:25:00,275,130.478668
2026-06-09 12:25:00,276,284.5
2026-06-09 12:25:00,277,284.5
2026-06-09 12:25:00,278,289
2026-06-09 12:25:00,279,0
2026-06-09 12:25:00,280,0
2026-06-09 12:25:00,281,339.110321
2026-06-09 12:25:00,282,339.110321
2026-06-09 12:25:00,283,297.350616
2026-06-09 12:25:00,287,12.331919
2026-06-09 12:25:00,288,7.713858
2026-06-09 12:25:00,289,2.769555
2026-06-09 12:25:00,290,9.964752
2026-06-09 12:25:00,291,9.945983
2026-06-09 12:25:00,292,49.769531
2026-06-09 12:25:00,293,7.745605
2026-06-09 12:25:00,294,8.330017
2026-06-09 12:25:00,295,20.270935
2026-06-09 12:25:00,296,16.099792
2026-06-09 12:25:00,297,229.822693
2026-06-09 12:25:00,298,97.220245
2026-06-09 12:25:00,299,0
2026-06-09 12:25:00,300,0
2026-06-09 12:25:00,301,0
2026-06-09 12:25:00,302,1.800201
2026-06-09 12:25:00,303,9.93721
2026-06-09 12:25:00,304,7.957321
2026-06-09 12:25:00,305,17.156586
2026-06-09 12:25:00,306,100
2026-06-09 12:25:00,307,50
2026-06-09 12:25:00,308,100
2026-06-09 12:25:00,309,50
2026-06-09 12:25:00,310,98.812805
2026-06-09 12:25:00,311,51.020844
2026-06-09 12:25:00,312,0
2026-06-09 12:25:00,313,0
2026-06-09 12:25:00,314,0
2026-06-09 12:25:00,315,0
2026-06-09 12:25:00,316,27.582642
2026-06-09 12:25:00,317,32.526611
2026-06-09 12:25:00,318,142.149109
2026-06-09 12:25:00,319,72.856842
2026-06-09 12:25:00,320,32.328247
2026-06-09 12:25:00,321,37.607971
2026-06-09 12:25:00,322,5.954498
2026-06-09 12:25:00,323,4.288025
2026-06-09 12:25:00,324,3.653809
2026-06-09 12:25:00,325,8.883057
2026-06-09 12:25:00,326,106
2026-06-09 12:25:00,327,106
2026-06-09 12:25:00,328,132.5
2026-06-09 12:25:00,329,132.5
2026-06-09 12:25:00,330,148
2026-06-09 12:25:00,331,131
2026-06-09 12:25:00,332,236.701553
2026-06-09 12:25:00,333,328.648926
2026-06-09 12:25:00,334,362
2026-06-09 12:25:00,335,2.034058
2026-06-09 12:25:00,336,8.534504
2026-06-09 12:25:00,337,2.652058
2026-06-09 12:25:00,338,0
2026-06-09 12:25:00,339,0
2026-06-09 12:25:00,340,0
2026-06-09 12:25:00,341,9.228798
2026-06-09 12:25:00,342,4.643394
2026-06-09 12:25:00,343,8.206429
2026-06-09 12:25:00,344,6.939907
2026-06-09 12:25:00,345,5.024872
2026-06-09 12:25:00,346,4.155098
2026-06-09 12:25:00,347,7.338867
2026-06-09 12:25:00,348,2.637115
2026-06-09 12:25:00,349,31.249054
2026-06-09 12:25:00,350,122
2026-06-09 12:25:00,351,122
2026-06-09 12:25:00,352,136
2026-06-09 12:25:00,353,43.971436
2026-06-09 12:25:00,354,43.72348
2026-06-09 12:25:00,355,20.281464
2026-06-09 12:25:00,356,2.128006
2026-06-09 12:25:00,357,0
2026-06-09 12:25:00,358,0
2026-06-09 12:25:00,359,570.830383
2026-06-09 12:25:00,360,67.916748
2026-06-09 12:25:00,361,50.99826
2026-06-09 12:25:00,362,50.99826
2026-06-09 12:25:00,363,32
2026-06-09 12:25:00,364,36.096008
2026-06-09 12:25:00,365,0
2026-06-09 12:25:00,366,0
2026-06-09 12:25:00,367,276.225952
2026-06-09 12:25:00,368,819
2026-06-09 12:25:00,369,0
2026-06-09 12:25:00,370,3.442383
2026-06-09 12:25:00,371,4.748169
2026-06-09 12:25:00,372,7.633301
2026-06-09 12:25:00,373,0
2026-06-09 12:25:00,374,0
2026-06-09 12:25:00,375,0
2026-06-09 12:25:00,376,0
2026-06-09 12:25:00,377,31.596436
2026-06-09 12:25:00,378,133.915817
2026-06-09 12:25:00,380,46.993805
2026-06-09 12:25:00,381,59.394989
2026-06-09 12:25:00,382,0
2026-06-09 12:25:00,383,121.386612
2026-06-09 12:25:00,384,0
2026-06-09 12:25:00,385,0
2026-06-09 12:25:00,386,0
2026-06-09 12:25:00,387,0
2026-06-09 12:25:00,388,76.96875
2026-06-09 12:25:00,389,154.148438
2026-06-09 12:25:00,390,89.507812
2026-06-09 12:25:00,391,147.046875
2026-06-09 12:25:00,392,24
2026-06-09 12:25:00,393,2.067726
2026-06-09 12:25:00,394,0
2026-06-09 12:25:00,395,0
2026-06-09 12:25:00,396,0
2026-06-09 12:25:00,397,0
2026-06-09 12:25:00,398,0
2026-06-09 12:25:00,399,0
2026-06-09 12:25:00,400,0
2026-06-09 12:25:00,401,0
2026-06-09 12:25:00,402,0
2026-06-09 12:25:00,403,0
2026-06-09 12:25:00,404,0
2026-06-09 12:25:00,405,0
2026-06-09 12:25:00,406,0
2026-06-09 12:25:00,407,0
2026-06-09 12:25:00,408,22
2026-06-09 12:25:00,409,1.898682
2026-06-09 12:25:00,410,0.711411
2026-06-09 12:25:00,411,0.436462
2026-06-09 12:25:00,412,0
2026-06-09 12:25:00,413,3.897346
2026-06-09 12:25:00,414,0
2026-06-09 12:25:00,415,889.666687
2026-06-09 12:25:00,416,499.12854
2026-06-09 12:25:00,417,0
2026-06-09 12:25:00,418,260.008545
2026-06-09 12:25:00,419,108.59668
2026-06-09 12:25:00,420,994
2026-06-09 12:25:00,421,87.984863
2026-06-09 12:25:00,422,891.641235
2026-06-09 12:25:00,423,2.064896
2026-06-09 12:25:00,424,3.787292
2026-06-09 12:25:00,425,2.635742
2026-06-09 12:25:00,426,3.624893
2026-06-09 12:25:00,427,30.304474
2026-06-09 12:25:00,428,83.843903
2026-06-09 12:25:00,429,81.004425
2026-06-09 12:25:00,430,42.132568
2026-06-09 12:25:00,431,0
2026-06-09 12:25:00,432,0
2026-06-09 12:25:00,433,0
2026-06-09 12:25:00,434,0.528091
2026-06-09 12:25:00,435,18.001709
2026-06-09 12:25:00,436,8
2026-06-09 12:25:00,437,115
2026-06-09 12:25:00,438,115
2026-06-09 12:25:00,439,186
2026-06-09 12:25:00,440,115
2026-06-09 12:25:00,441,115
2026-06-09 12:25:00,442,186
2026-06-09 12:25:00,443,10.261902
2026-06-09 12:25:00,444,89.155304
2026-06-09 12:25:00,445,4.019653
2026-06-09 12:25:00,446,187.896362
2026-06-09 12:25:00,447,187.896362
2026-06-09 12:25:00,448,204
2026-06-09 12:25:00,449,187.896362
2026-06-09 12:25:00,450,187.896362
2026-06-09 12:25:00,451,204
2026-06-09 12:25:00,452,190
2026-06-09 12:25:00,453,190
2026-06-09 12:25:00,454,190
2026-06-09 12:25:00,455,3.789429
2026-06-09 12:25:00,456,6.830505
2026-06-09 12:25:00,457,6.182373
2026-06-09 12:25:00,458,5.092468
2026-06-09 12:25:00,459,41.602844
2026-06-09 12:25:00,460,25.656921
2026-06-09 12:25:00,461,3.352661
2026-06-09 12:25:00,462,0
2026-06-09 12:25:00,463,15.138397
2026-06-09 12:25:00,464,2.276154
2026-06-09 12:25:00,465,984.893616
2026-06-09 12:25:00,466,0
2026-06-09 12:25:00,467,970.562012
2026-06-09 12:25:00,468,0
2026-06-09 12:25:00,470,0
2026-06-09 12:25:00,471,968.694092
2026-06-09 12:25:00,472,0
2026-06-09 12:25:00,473,0
2026-06-09 12:25:00,474,54.501831
2026-06-09 12:25:00,475,55.9823
2026-06-09 12:25:00,476,7.283691
2026-06-09 12:25:00,477,0
2026-06-09 12:25:00,478,0
2026-06-09 12:25:00,479,1421.344482
2026-06-09 12:25:00,480,1425.241089
2026-06-09 12:25:00,481,15.45813
2026-06-09 12:25:00,482,30.349731
2026-06-09 12:25:00,570,0
2026-06-09 12:25:00,571,0
2026-06-09 12:25:00,572,0
2026-06-09 12:25:00,573,0
2026-06-09 12:25:00,574,0
2026-06-09 12:25:00,575,0
2026-06-09 12:25:00,576,0
2026-06-09 12:25:00,577,0
2026-06-09 12:25:00,578,0
2026-06-09 12:25:00,579,0
2026-06-09 12:25:00,580,0
2026-06-09 12:25:00,581,0
2026-06-09 12:25:00,582,0
2026-06-09 12:25:00,583,0
2026-06-09 12:25:00,584,0
2026-06-09 12:25:00,585,0
2026-06-09 12:25:00,586,0
2026-06-09 12:25:00,587,0
2026-06-09 12:25:00,588,0
2026-06-09 12:25:00,589,0
2026-06-09 12:25:00,590,0
2026-06-09 12:25:00,591,0
2026-06-09 12:25:00,592,0
2026-06-09 12:25:00,593,0
2026-06-09 12:25:00,594,0
2026-06-09 12:25:00,595,0
2026-06-09 12:25:00,596,0
2026-06-09 12:25:00,597,0
2026-06-09 12:25:00,598,0
2026-06-09 12:25:00,599,0
2026-06-09 12:25:00,600,0
2026-06-09 12:25:00,601,0
2026-06-09 12:25:00,602,0
2026-06-09 12:25:00,603,0
2026-06-09 12:30:00,2,12.262028
2026-06-09 12:30:00,3,0
2026-06-09 12:30:00,4,0
2026-06-09 12:30:00,5,324.027405
2026-06-09 12:30:00,6,349.820557
2026-06-09 12:30:00,7,96.865845
2026-06-09 12:30:00,8,90.536072
2026-06-09 12:30:00,9,45.411438
2026-06-09 12:30:00,10,0
2026-06-09 12:30:00,11,352.710571
2026-06-09 12:30:00,13,75.747955
2026-06-09 12:30:00,14,27.441376
2026-06-09 12:30:00,15,58.998352
2026-06-09 12:30:00,16,361.242981
2026-06-09 12:30:00,17,280
2026-06-09 12:30:00,18,325.41629
2026-06-09 12:30:00,19,5.649551
2026-06-09 12:30:00,20,0
2026-06-09 12:30:00,21,471.574951
2026-06-09 12:30:00,22,0
2026-06-09 12:30:00,23,8.133972
2026-06-09 12:30:00,24,6.18457
2026-06-09 12:30:00,27,0
2026-06-09 12:30:00,28,0
2026-06-09 12:30:00,29,0
2026-06-09 12:30:00,31,989.829773
2026-06-09 12:30:00,32,992.967285
2026-06-09 12:30:00,33,4.349487
2026-06-09 12:30:00,35,8.557129
2026-06-09 12:30:00,36,11.418076
2026-06-09 12:30:00,37,0
2026-06-09 12:30:00,38,349.989685
2026-06-09 12:30:00,39,0
2026-06-09 12:30:00,40,154.379089
2026-06-09 12:30:00,41,365.016235
2026-06-09 12:30:00,42,373.894531
2026-06-09 12:30:00,43,4.852448
2026-06-09 12:30:00,44,3.021332
2026-06-09 12:30:00,45,8.199951
2026-06-09 12:30:00,46,2.048553
2026-06-09 12:30:00,47,5.596299
2026-06-09 12:30:00,48,0
2026-06-09 12:30:00,49,3.650787
2026-06-09 12:30:00,50,3.507721
2026-06-09 12:30:00,51,30.28772
2026-06-09 12:30:00,52,66.293518
2026-06-09 12:30:00,53,343.924744
2026-06-09 12:30:00,54,35.724976
2026-06-09 12:30:00,55,0
2026-06-09 12:30:00,56,0
2026-06-09 12:30:00,57,57.240479
2026-06-09 12:30:00,58,461.595642
2026-06-09 12:30:00,59,469
2026-06-09 12:30:00,60,850.013062
2026-06-09 12:30:00,61,976
2026-06-09 12:30:00,62,41.485256
2026-06-09 12:30:00,63,43.192532
2026-06-09 12:30:00,64,0
2026-06-09 12:30:00,65,0
2026-06-09 12:30:00,66,0
2026-06-09 12:30:00,67,0
2026-06-09 12:30:00,68,0
2026-06-09 12:30:00,69,24.088867
2026-06-09 12:30:00,70,8.60498
2026-06-09 12:30:00,71,2.894623
2026-06-09 12:30:00,72,0
2026-06-09 12:30:00,73,11.409485
2026-06-09 12:30:00,74,0
2026-06-09 12:30:00,75,0
2026-06-09 12:30:00,76,60.024902
2026-06-09 12:30:00,77,0
2026-06-09 12:30:00,78,361.065125
2026-06-09 12:30:00,81,83.791626
2026-06-09 12:30:00,82,100.576782
2026-06-09 12:30:00,83,479.996643
2026-06-09 12:30:00,84,456.076385
2026-06-09 12:30:00,85,816.899536
2026-06-09 12:30:00,86,118.697266
2026-06-09 12:30:00,87,0
2026-06-09 12:30:00,88,0
2026-06-09 12:30:00,89,11.487305
2026-06-09 12:30:00,90,3.869904
2026-06-09 12:30:00,91,4.5047
2026-06-09 12:30:00,92,4.751709
2026-06-09 12:30:00,93,8.706482
2026-06-09 12:30:00,94,6.566345
2026-06-09 12:30:00,95,29.548645
2026-06-09 12:30:00,96,3.116638
2026-06-09 12:30:00,97,0
2026-06-09 12:30:00,98,0
2026-06-09 12:30:00,99,0
2026-06-09 12:30:00,100,32.080147
2026-06-09 12:30:00,101,0.484329
2026-06-09 12:30:00,102,9.775688
2026-06-09 12:30:00,103,750.045776
2026-06-09 12:30:00,104,21.435425
2026-06-09 12:30:00,105,0
2026-06-09 12:30:00,106,0
2026-06-09 12:30:00,107,14.005554
2026-06-09 12:30:00,108,39.431763
2026-06-09 12:30:00,109,0
2026-06-09 12:30:00,110,0
2026-06-09 12:30:00,111,0
2026-06-09 12:30:00,112,0
2026-06-09 12:30:00,113,0
2026-06-09 12:30:00,114,0
2026-06-09 12:30:00,115,0
2026-06-09 12:30:00,116,0
2026-06-09 12:30:00,117,0
2026-06-09 12:30:00,118,0
2026-06-09 12:30:00,119,0
2026-06-09 12:30:00,120,0
2026-06-09 12:30:00,121,0
2026-06-09 12:30:00,122,0
2026-06-09 12:30:00,123,0
2026-06-09 12:30:00,124,0
2026-06-09 12:30:00,125,63.817749
2026-06-09 12:30:00,126,4.742432
2026-06-09 12:30:00,127,3.453369
2026-06-09 12:30:00,128,3.400269
2026-06-09 12:30:00,130,0
2026-06-09 12:30:00,131,0
2026-06-09 12:30:00,132,240.013611
2026-06-09 12:30:00,133,7.019012
2026-06-09 12:30:00,134,23.370651
2026-06-09 12:30:00,135,1.499405
2026-06-09 12:30:00,136,1.431427
2026-06-09 12:30:00,137,1004.840332
2026-06-09 12:30:00,138,1002.716187
2026-06-09 12:30:00,139,981.682556
2026-06-09 12:30:00,140,982.445129
2026-06-09 12:30:00,141,0
2026-06-09 12:30:00,142,967.520752
2026-06-09 12:30:00,143,0
2026-06-09 12:30:00,144,300
2026-06-09 12:30:00,146,91.718872
2026-06-09 12:30:00,147,9.172424
2026-06-09 12:30:00,148,63.853027
2026-06-09 12:30:00,149,9.049316
2026-06-09 12:30:00,150,15.333496
2026-06-09 12:30:00,151,18.816895
2026-06-09 12:30:00,152,164.5
2026-06-09 12:30:00,153,11.812561
2026-06-09 12:30:00,154,88.5
2026-06-09 12:30:00,155,3.334137
2026-06-09 12:30:00,156,5.289246
2026-06-09 12:30:00,157,23.781555
2026-06-09 12:30:00,158,1.333588
2026-06-09 12:30:00,159,1.472061
2026-06-09 12:30:00,160,5.001144
2026-06-09 12:30:00,161,0
2026-06-09 12:30:00,162,0
2026-06-09 12:30:00,163,0
2026-06-09 12:30:00,164,0
2026-06-09 12:30:00,165,0
2026-06-09 12:30:00,166,0
2026-06-09 12:30:00,167,13.845535
2026-06-09 12:30:00,168,141.003906
2026-06-09 12:30:00,169,70.5
2026-06-09 12:30:00,170,6.203857
2026-06-09 12:30:00,171,635.441162
2026-06-09 12:30:00,172,0
2026-06-09 12:30:00,173,0
2026-06-09 12:30:00,174,35.026733
2026-06-09 12:30:00,175,44.811035
2026-06-09 12:30:00,178,1.811646
2026-06-09 12:30:00,179,6.280701
2026-06-09 12:30:00,180,16.093384
2026-06-09 12:30:00,181,6.848969
2026-06-09 12:30:00,182,7.637878
2026-06-09 12:30:00,183,37.800842
2026-06-09 12:30:00,184,0
2026-06-09 12:30:00,185,0
2026-06-09 12:30:00,186,0
2026-06-09 12:30:00,187,162.064728
2026-06-09 12:30:00,188,7.526611
2026-06-09 12:30:00,189,108
2026-06-09 12:30:00,190,264.399994
2026-06-09 12:30:00,191,0
2026-06-09 12:30:00,192,0
2026-06-09 12:30:00,193,0
2026-06-09 12:30:00,194,2.835175
2026-06-09 12:30:00,195,4.635773
2026-06-09 12:30:00,196,91.972107
2026-06-09 12:30:00,197,0
2026-06-09 12:30:00,198,0
2026-06-09 12:30:00,199,0
2026-06-09 12:30:00,200,0
2026-06-09 12:30:00,201,0
2026-06-09 12:30:00,202,0
2026-06-09 12:30:00,203,997.899109
2026-06-09 12:30:00,204,1000
2026-06-09 12:30:00,205,1.473511
2026-06-09 12:30:00,206,1.747612
2026-06-09 12:30:00,207,0
2026-06-09 12:30:00,208,0
2026-06-09 12:30:00,209,0
2026-06-09 12:30:00,210,1.967133
2026-06-09 12:30:00,211,2.377747
2026-06-09 12:30:00,212,1410
2026-06-09 12:30:00,213,1412
2026-06-09 12:30:00,214,0
2026-06-09 12:30:00,215,8.542114
2026-06-09 12:30:00,216,4.971436
2026-06-09 12:30:00,217,6.802612
2026-06-09 12:30:00,218,6.825361
2026-06-09 12:30:00,219,11.027431
2026-06-09 12:30:00,220,3.956745
2026-06-09 12:30:00,221,35
2026-06-09 12:30:00,222,26.110107
2026-06-09 12:30:00,223,27.47876
2026-06-09 12:30:00,224,0
2026-06-09 12:30:00,225,0
2026-06-09 12:30:00,226,0
2026-06-09 12:30:00,227,165
2026-06-09 12:30:00,228,95
2026-06-09 12:30:00,229,60
2026-06-09 12:30:00,230,1.32843
2026-06-09 12:30:00,231,60
2026-06-09 12:30:00,232,60
2026-06-09 12:30:00,233,60
2026-06-09 12:30:00,234,132.5
2026-06-09 12:30:00,235,5.916901
2026-06-09 12:30:00,236,3.955688
2026-06-09 12:30:00,237,0
2026-06-09 12:30:00,238,1.772491
2026-06-09 12:30:00,239,0.431824
2026-06-09 12:30:00,240,24.310303
2026-06-09 12:30:00,241,0.314331
2026-06-09 12:30:00,242,1.565552
2026-06-09 12:30:00,245,13.893188
2026-06-09 12:30:00,246,2.485367
2026-06-09 12:30:00,247,213.109238
2026-06-09 12:30:00,248,106.890755
2026-06-09 12:30:00,249,0
2026-06-09 12:30:00,250,0
2026-06-09 12:30:00,251,0
2026-06-09 12:30:00,254,69.749207
2026-06-09 12:30:00,255,60.35376
2026-06-09 12:30:00,256,99.004486
2026-06-09 12:30:00,257,0
2026-06-09 12:30:00,258,99.004486
2026-06-09 12:30:00,259,130
2026-06-09 12:30:00,260,0
2026-06-09 12:30:00,261,0
2026-06-09 12:30:00,262,149
2026-06-09 12:30:00,263,149
2026-06-09 12:30:00,264,190
2026-06-09 12:30:00,265,4.568604
2026-06-09 12:30:00,266,178.010651
2026-06-09 12:30:00,267,212
2026-06-09 12:30:00,268,130.002747
2026-06-09 12:30:00,269,85
2026-06-09 12:30:00,270,229.00235
2026-06-09 12:30:00,271,79.119873
2026-06-09 12:30:00,272,329
2026-06-09 12:30:00,273,143
2026-06-09 12:30:00,274,208.585464
2026-06-09 12:30:00,275,128.470184
2026-06-09 12:30:00,276,284.5
2026-06-09 12:30:00,277,284.5
2026-06-09 12:30:00,278,289
2026-06-09 12:30:00,279,0
2026-06-09 12:30:00,280,0
2026-06-09 12:30:00,281,349.5
2026-06-09 12:30:00,282,349.5
2026-06-09 12:30:00,283,304
2026-06-09 12:30:00,287,12.364269
2026-06-09 12:30:00,288,7.505112
2026-06-09 12:30:00,289,2.764519
2026-06-09 12:30:00,290,9.978027
2026-06-09 12:30:00,291,9.948958
2026-06-09 12:30:00,292,49.769531
2026-06-09 12:30:00,293,7.745605
2026-06-09 12:30:00,294,8.330017
2026-06-09 12:30:00,295,20.270935
2026-06-09 12:30:00,296,16.099792
2026-06-09 12:30:00,297,229.181824
2026-06-09 12:30:00,298,96.931854
2026-06-09 12:30:00,299,0
2026-06-09 12:30:00,300,0
2026-06-09 12:30:00,301,0
2026-06-09 12:30:00,302,1.800201
2026-06-09 12:30:00,303,9.93721
2026-06-09 12:30:00,304,7.957321
2026-06-09 12:30:00,305,17.156586
2026-06-09 12:30:00,306,100
2026-06-09 12:30:00,307,50
2026-06-09 12:30:00,308,100
2026-06-09 12:30:00,309,50
2026-06-09 12:30:00,310,100
2026-06-09 12:30:00,311,50
2026-06-09 12:30:00,312,0
2026-06-09 12:30:00,313,0
2026-06-09 12:30:00,314,0
2026-06-09 12:30:00,315,0
2026-06-09 12:30:00,316,28.055664
2026-06-09 12:30:00,317,32.54187
2026-06-09 12:30:00,318,142.149109
2026-06-09 12:30:00,319,72.856842
2026-06-09 12:30:00,320,30.558167
2026-06-09 12:30:00,321,39.362762
2026-06-09 12:30:00,322,5.954498
2026-06-09 12:30:00,323,4.288025
2026-06-09 12:30:00,324,3.653809
2026-06-09 12:30:00,325,8.883057
2026-06-09 12:30:00,326,106
2026-06-09 12:30:00,327,106
2026-06-09 12:30:00,328,132.5
2026-06-09 12:30:00,329,132.5
2026-06-09 12:30:00,330,148
2026-06-09 12:30:00,331,131
2026-06-09 12:30:00,332,239.203644
2026-06-09 12:30:00,333,315.574799
2026-06-09 12:30:00,334,362
2026-06-09 12:30:00,335,2.034058
2026-06-09 12:30:00,336,8.534504
2026-06-09 12:30:00,337,2.652058
2026-06-09 12:30:00,338,0
2026-06-09 12:30:00,339,0
2026-06-09 12:30:00,340,0
2026-06-09 12:30:00,341,9.228798
2026-06-09 12:30:00,342,4.643394
2026-06-09 12:30:00,343,8.206429
2026-06-09 12:30:00,344,6.939907
2026-06-09 12:30:00,345,5.024872
2026-06-09 12:30:00,346,4.155098
2026-06-09 12:30:00,347,7.338867
2026-06-09 12:30:00,348,2.637115
2026-06-09 12:30:00,349,31.249054
2026-06-09 12:30:00,350,122
2026-06-09 12:30:00,351,122
2026-06-09 12:30:00,352,136
2026-06-09 12:30:00,353,44.019135
2026-06-09 12:30:00,354,44.000061
2026-06-09 12:30:00,355,20.281464
2026-06-09 12:30:00,356,2.128006
2026-06-09 12:30:00,357,0
2026-06-09 12:30:00,358,0
2026-06-09 12:30:00,359,572.570007
2026-06-09 12:30:00,360,67.916748
2026-06-09 12:30:00,361,50.99826
2026-06-09 12:30:00,362,50.99826
2026-06-09 12:30:00,363,32
2026-06-09 12:30:00,364,36.14386
2026-06-09 12:30:00,365,0
2026-06-09 12:30:00,366,0
2026-06-09 12:30:00,367,242.597046
2026-06-09 12:30:00,368,819
2026-06-09 12:30:00,369,0
2026-06-09 12:30:00,370,3.442383
2026-06-09 12:30:00,371,4.748169
2026-06-09 12:30:00,372,7.633301
2026-06-09 12:30:00,373,0
2026-06-09 12:30:00,374,0
2026-06-09 12:30:00,375,0
2026-06-09 12:30:00,376,0
2026-06-09 12:30:00,377,31.596436
2026-06-09 12:30:00,378,133.915817
2026-06-09 12:30:00,380,46.993805
2026-06-09 12:30:00,381,59.394989
2026-06-09 12:30:00,382,0
2026-06-09 12:30:00,383,122.084717
2026-06-09 12:30:00,384,0
2026-06-09 12:30:00,385,0
2026-06-09 12:30:00,386,0
2026-06-09 12:30:00,387,0
2026-06-09 12:30:00,388,76.96875
2026-06-09 12:30:00,389,154.148438
2026-06-09 12:30:00,390,89.507812
2026-06-09 12:30:00,391,147.046875
2026-06-09 12:30:00,392,24
2026-06-09 12:30:00,393,2.067726
2026-06-09 12:30:00,394,0
2026-06-09 12:30:00,395,0
2026-06-09 12:30:00,396,0
2026-06-09 12:30:00,397,0
2026-06-09 12:30:00,398,0
2026-06-09 12:30:00,399,0
2026-06-09 12:30:00,400,0
2026-06-09 12:30:00,401,0
2026-06-09 12:30:00,402,0
2026-06-09 12:30:00,403,0
2026-06-09 12:30:00,404,0
2026-06-09 12:30:00,405,0
2026-06-09 12:30:00,406,0
2026-06-09 12:30:00,407,0
2026-06-09 12:30:00,408,22
2026-06-09 12:30:00,409,1.898682
2026-06-09 12:30:00,410,0.711411
2026-06-09 12:30:00,411,0.436462
2026-06-09 12:30:00,412,0
2026-06-09 12:30:00,413,3.897346
2026-06-09 12:30:00,414,0
2026-06-09 12:30:00,415,855.797241
2026-06-09 12:30:00,416,517.389404
2026-06-09 12:30:00,417,0
2026-06-09 12:30:00,418,260.008545
2026-06-09 12:30:00,419,108.59668
2026-06-09 12:30:00,420,994
2026-06-09 12:30:00,421,87.984863
2026-06-09 12:30:00,422,821.087891
2026-06-09 12:30:00,423,2.064896
2026-06-09 12:30:00,424,3.787292
2026-06-09 12:30:00,425,2.635742
2026-06-09 12:30:00,426,3.624893
2026-06-09 12:30:00,427,30.304474
2026-06-09 12:30:00,428,81.629402
2026-06-09 12:30:00,429,79.537926
2026-06-09 12:30:00,430,41.965256
2026-06-09 12:30:00,431,0
2026-06-09 12:30:00,432,0
2026-06-09 12:30:00,433,0
2026-06-09 12:30:00,434,0.528091
2026-06-09 12:30:00,435,18.001709
2026-06-09 12:30:00,436,8
2026-06-09 12:30:00,437,115
2026-06-09 12:30:00,438,115
2026-06-09 12:30:00,439,186
2026-06-09 12:30:00,440,115
2026-06-09 12:30:00,441,115
2026-06-09 12:30:00,442,186
2026-06-09 12:30:00,443,10.261902
2026-06-09 12:30:00,444,89.155304
2026-06-09 12:30:00,445,20.97757
2026-06-09 12:30:00,446,187.896362
2026-06-09 12:30:00,447,187.896362
2026-06-09 12:30:00,448,204
2026-06-09 12:30:00,449,187.896362
2026-06-09 12:30:00,450,187.896362
2026-06-09 12:30:00,451,204
2026-06-09 12:30:00,452,190
2026-06-09 12:30:00,453,190
2026-06-09 12:30:00,454,190
2026-06-09 12:30:00,455,3.789429
2026-06-09 12:30:00,456,6.830505
2026-06-09 12:30:00,457,6.182373
2026-06-09 12:30:00,458,5.092468
2026-06-09 12:30:00,459,41.602844
2026-06-09 12:30:00,460,25.656921
2026-06-09 12:30:00,461,3.352661
2026-06-09 12:30:00,462,0
2026-06-09 12:30:00,463,15.138397
2026-06-09 12:30:00,464,2.276154
2026-06-09 12:30:00,465,986.838806
2026-06-09 12:30:00,466,0
2026-06-09 12:30:00,467,970.671875
2026-06-09 12:30:00,468,0
2026-06-09 12:30:00,470,0
2026-06-09 12:30:00,471,979.131348
2026-06-09 12:30:00,472,0
2026-06-09 12:30:00,473,0
2026-06-09 12:30:00,474,54.501831
2026-06-09 12:30:00,475,55.9823
2026-06-09 12:30:00,476,7.283691
2026-06-09 12:30:00,477,0
2026-06-09 12:30:00,478,0
2026-06-09 12:30:00,479,1420.976929
2026-06-09 12:30:00,480,1422.520752
2026-06-09 12:30:00,481,15.45813
2026-06-09 12:30:00,482,30.349731
2026-06-09 12:30:00,570,0
2026-06-09 12:30:00,571,0
2026-06-09 12:30:00,572,0
2026-06-09 12:30:00,573,0
2026-06-09 12:30:00,574,0
2026-06-09 12:30:00,575,0
2026-06-09 12:30:00,576,0
2026-06-09 12:30:00,577,0
2026-06-09 12:30:00,578,0
2026-06-09 12:30:00,579,0
2026-06-09 12:30:00,580,0
2026-06-09 12:30:00,581,0
2026-06-09 12:30:00,582,0
2026-06-09 12:30:00,583,0
2026-06-09 12:30:00,584,0
2026-06-09 12:30:00,585,0
2026-06-09 12:30:00,586,0
2026-06-09 12:30:00,587,0
2026-06-09 12:30:00,588,0
2026-06-09 12:30:00,589,0
2026-06-09 12:30:00,590,0
2026-06-09 12:30:00,591,0
2026-06-09 12:30:00,592,0
2026-06-09 12:30:00,593,0
2026-06-09 12:30:00,594,0
2026-06-09 12:30:00,595,0
2026-06-09 12:30:00,596,0
2026-06-09 12:30:00,597,0
2026-06-09 12:30:00,598,0
2026-06-09 12:30:00,599,0
2026-06-09 12:30:00,600,0
2026-06-09 12:30:00,601,0
2026-06-09 12:30:00,602,0
2026-06-09 12:30:00,603,0
2026-06-09 12:35:00,2,12.262028
2026-06-09 12:35:00,3,0
2026-06-09 12:35:00,4,0
2026-06-09 12:35:00,5,323.167297
2026-06-09 12:35:00,6,345.201965
2026-06-09 12:35:00,7,96.865845
2026-06-09 12:35:00,8,90.536072
2026-06-09 12:35:00,9,45.411438
2026-06-09 12:35:00,10,0
2026-06-09 12:35:00,11,347.678955
2026-06-09 12:35:00,13,75.747955
2026-06-09 12:35:00,14,27.441376
2026-06-09 12:35:00,15,58.998352
2026-06-09 12:35:00,16,367.674683
2026-06-09 12:35:00,17,280
2026-06-09 12:35:00,18,327.984406
2026-06-09 12:35:00,19,5.509354
2026-06-09 12:35:00,20,0
2026-06-09 12:35:00,21,468.347656
2026-06-09 12:35:00,22,0
2026-06-09 12:35:00,23,8.133972
2026-06-09 12:35:00,24,6.18457
2026-06-09 12:35:00,27,0
2026-06-09 12:35:00,28,0
2026-06-09 12:35:00,29,0
2026-06-09 12:35:00,31,989.829773
2026-06-09 12:35:00,32,994.027832
2026-06-09 12:35:00,33,4.349487
2026-06-09 12:35:00,35,8.557129
2026-06-09 12:35:00,36,11.418076
2026-06-09 12:35:00,37,0
2026-06-09 12:35:00,38,349.989685
2026-06-09 12:35:00,39,0
2026-06-09 12:35:00,40,154.379089
2026-06-09 12:35:00,41,365.016235
2026-06-09 12:35:00,42,374.626953
2026-06-09 12:35:00,43,4.852448
2026-06-09 12:35:00,44,3.021332
2026-06-09 12:35:00,45,8.199951
2026-06-09 12:35:00,46,2.048553
2026-06-09 12:35:00,47,5.596299
2026-06-09 12:35:00,48,0
2026-06-09 12:35:00,49,3.650787
2026-06-09 12:35:00,50,3.507721
2026-06-09 12:35:00,51,30.28772
2026-06-09 12:35:00,52,66.293518
2026-06-09 12:35:00,53,336.497192
2026-06-09 12:35:00,54,35.724976
2026-06-09 12:35:00,55,0
2026-06-09 12:35:00,56,0
2026-06-09 12:35:00,57,57.240479
2026-06-09 12:35:00,58,469.585297
2026-06-09 12:35:00,59,469
2026-06-09 12:35:00,60,850.013062
2026-06-09 12:35:00,61,976
2026-06-09 12:35:00,62,41.566772
2026-06-09 12:35:00,63,43.286354
2026-06-09 12:35:00,64,0
2026-06-09 12:35:00,65,0
2026-06-09 12:35:00,66,0
2026-06-09 12:35:00,67,0
2026-06-09 12:35:00,68,0
2026-06-09 12:35:00,69,24.217041
2026-06-09 12:35:00,70,8.60498
2026-06-09 12:35:00,71,2.894623
2026-06-09 12:35:00,72,0
2026-06-09 12:35:00,73,11.409485
2026-06-09 12:35:00,74,0
2026-06-09 12:35:00,75,0
2026-06-09 12:35:00,76,60.024902
2026-06-09 12:35:00,77,0
2026-06-09 12:35:00,78,363.372131
2026-06-09 12:35:00,81,83.791626
2026-06-09 12:35:00,82,100.576782
2026-06-09 12:35:00,83,479.996643
2026-06-09 12:35:00,84,449.168213
2026-06-09 12:35:00,85,812.367554
2026-06-09 12:35:00,86,118.697266
2026-06-09 12:35:00,87,0
2026-06-09 12:35:00,88,0
2026-06-09 12:35:00,89,11.487305
2026-06-09 12:35:00,90,3.869904
2026-06-09 12:35:00,91,4.5047
2026-06-09 12:35:00,92,4.751709
2026-06-09 12:35:00,93,8.706482
2026-06-09 12:35:00,94,6.566345
2026-06-09 12:35:00,95,29.548645
2026-06-09 12:35:00,96,3.116638
2026-06-09 12:35:00,97,0
2026-06-09 12:35:00,98,0
2026-06-09 12:35:00,99,0
2026-06-09 12:35:00,100,32.368546
2026-06-09 12:35:00,101,0.484329
2026-06-09 12:35:00,102,9.497971
2026-06-09 12:35:00,103,750.045776
2026-06-09 12:35:00,104,21.435425
2026-06-09 12:35:00,105,0
2026-06-09 12:35:00,106,0
2026-06-09 12:35:00,107,14.005554
2026-06-09 12:35:00,108,39.431763
2026-06-09 12:35:00,109,0
2026-06-09 12:35:00,110,0
2026-06-09 12:35:00,111,0
2026-06-09 12:35:00,112,0
2026-06-09 12:35:00,113,0
2026-06-09 12:35:00,114,0
2026-06-09 12:35:00,115,0
2026-06-09 12:35:00,116,0
2026-06-09 12:35:00,117,0
2026-06-09 12:35:00,118,0
2026-06-09 12:35:00,119,0
2026-06-09 12:35:00,120,0
2026-06-09 12:35:00,121,0
2026-06-09 12:35:00,122,0
2026-06-09 12:35:00,123,0
2026-06-09 12:35:00,124,0
2026-06-09 12:35:00,125,63.817749
2026-06-09 12:35:00,126,4.742432
2026-06-09 12:35:00,127,3.453369
2026-06-09 12:35:00,128,3.400269
2026-06-09 12:35:00,130,0
2026-06-09 12:35:00,131,0
2026-06-09 12:35:00,132,240.013611
2026-06-09 12:35:00,133,7.019012
2026-06-09 12:35:00,134,23.370651
2026-06-09 12:35:00,135,1.499405
2026-06-09 12:35:00,136,1.431427
2026-06-09 12:35:00,137,1006.378418
2026-06-09 12:35:00,138,1004.18103
2026-06-09 12:35:00,139,983.008789
2026-06-09 12:35:00,140,983.771423
2026-06-09 12:35:00,141,0
2026-06-09 12:35:00,142,970.057861
2026-06-09 12:35:00,143,0
2026-06-09 12:35:00,144,300
2026-06-09 12:35:00,146,91.872681
2026-06-09 12:35:00,147,9.172424
2026-06-09 12:35:00,148,63.801758
2026-06-09 12:35:00,149,9.049316
2026-06-09 12:35:00,150,15.333496
2026-06-09 12:35:00,151,18.816895
2026-06-09 12:35:00,152,164.5
2026-06-09 12:35:00,153,11.812561
2026-06-09 12:35:00,154,88.5
2026-06-09 12:35:00,155,3.334137
2026-06-09 12:35:00,156,5.289246
2026-06-09 12:35:00,157,23.781555
2026-06-09 12:35:00,158,1.333588
2026-06-09 12:35:00,159,1.472061
2026-06-09 12:35:00,160,5.001144
2026-06-09 12:35:00,161,0
2026-06-09 12:35:00,162,0
2026-06-09 12:35:00,163,0
2026-06-09 12:35:00,164,0
2026-06-09 12:35:00,165,0
2026-06-09 12:35:00,166,0
2026-06-09 12:35:00,167,7.588638
2026-06-09 12:35:00,168,141.003906
2026-06-09 12:35:00,169,70.5
2026-06-09 12:35:00,170,6.203857
2026-06-09 12:35:00,171,638.004639
2026-06-09 12:35:00,172,0
2026-06-09 12:35:00,173,0
2026-06-09 12:35:00,174,35.026733
2026-06-09 12:35:00,175,44.811035
2026-06-09 12:35:00,178,1.811646
2026-06-09 12:35:00,179,6.280701
2026-06-09 12:35:00,180,16.093384
2026-06-09 12:35:00,181,6.848969
2026-06-09 12:35:00,182,7.637878
2026-06-09 12:35:00,183,37.800842
2026-06-09 12:35:00,184,0
2026-06-09 12:35:00,185,0
2026-06-09 12:35:00,186,0
2026-06-09 12:35:00,187,162.064728
2026-06-09 12:35:00,188,7.526611
2026-06-09 12:35:00,189,108
2026-06-09 12:35:00,190,264.399994
2026-06-09 12:35:00,191,0
2026-06-09 12:35:00,192,0
2026-06-09 12:35:00,193,0
2026-06-09 12:35:00,194,2.835175
2026-06-09 12:35:00,195,4.635773
2026-06-09 12:35:00,196,91.972107
2026-06-09 12:35:00,197,0
2026-06-09 12:35:00,198,0
2026-06-09 12:35:00,199,0
2026-06-09 12:35:00,200,0
2026-06-09 12:35:00,201,0
2026-06-09 12:35:00,202,0
2026-06-09 12:35:00,203,1000.251709
2026-06-09 12:35:00,204,1000
2026-06-09 12:35:00,205,1.473511
2026-06-09 12:35:00,206,1.747612
2026-06-09 12:35:00,207,0
2026-06-09 12:35:00,208,0
2026-06-09 12:35:00,209,0
2026-06-09 12:35:00,210,1.967133
2026-06-09 12:35:00,211,2.377747
2026-06-09 12:35:00,212,1410
2026-06-09 12:35:00,213,1412
2026-06-09 12:35:00,214,0
2026-06-09 12:35:00,215,8.542114
2026-06-09 12:35:00,216,4.971436
2026-06-09 12:35:00,217,6.802612
2026-06-09 12:35:00,218,6.825361
2026-06-09 12:35:00,219,11.027431
2026-06-09 12:35:00,220,3.956745
2026-06-09 12:35:00,221,35
2026-06-09 12:35:00,222,26.110107
2026-06-09 12:35:00,223,27.47876
2026-06-09 12:35:00,224,0
2026-06-09 12:35:00,225,0
2026-06-09 12:35:00,226,0
2026-06-09 12:35:00,227,165
2026-06-09 12:35:00,228,95
2026-06-09 12:35:00,229,60
2026-06-09 12:35:00,230,1.32843
2026-06-09 12:35:00,231,60
2026-06-09 12:35:00,232,60
2026-06-09 12:35:00,233,60
2026-06-09 12:35:00,234,132.5
2026-06-09 12:35:00,235,5.916901
2026-06-09 12:35:00,236,3.955688
2026-06-09 12:35:00,237,0
2026-06-09 12:35:00,238,1.772491
2026-06-09 12:35:00,239,0.431824
2026-06-09 12:35:00,240,24.287415
2026-06-09 12:35:00,241,0.314331
2026-06-09 12:35:00,242,1.565552
2026-06-09 12:35:00,245,13.893188
2026-06-09 12:35:00,246,2.485367
2026-06-09 12:35:00,247,213.109238
2026-06-09 12:35:00,248,106.890755
2026-06-09 12:35:00,249,0
2026-06-09 12:35:00,250,0
2026-06-09 12:35:00,251,0
2026-06-09 12:35:00,254,69.749207
2026-06-09 12:35:00,255,60.64859
2026-06-09 12:35:00,256,99.004486
2026-06-09 12:35:00,257,0
2026-06-09 12:35:00,258,99.004486
2026-06-09 12:35:00,259,130
2026-06-09 12:35:00,260,0
2026-06-09 12:35:00,261,0
2026-06-09 12:35:00,262,149
2026-06-09 12:35:00,263,149
2026-06-09 12:35:00,264,190
2026-06-09 12:35:00,265,4.568604
2026-06-09 12:35:00,266,178.010651
2026-06-09 12:35:00,267,212
2026-06-09 12:35:00,268,132.316895
2026-06-09 12:35:00,269,86.197952
2026-06-09 12:35:00,270,228.746002
2026-06-09 12:35:00,271,79.269409
2026-06-09 12:35:00,272,329
2026-06-09 12:35:00,273,143
2026-06-09 12:35:00,274,207.78363
2026-06-09 12:35:00,275,128.354263
2026-06-09 12:35:00,276,284.5
2026-06-09 12:35:00,277,284.5
2026-06-09 12:35:00,278,289
2026-06-09 12:35:00,279,0
2026-06-09 12:35:00,280,0
2026-06-09 12:35:00,281,349.5
2026-06-09 12:35:00,282,349.5
2026-06-09 12:35:00,283,304
2026-06-09 12:35:00,287,12.340465
2026-06-09 12:35:00,288,7.542344
2026-06-09 12:35:00,289,2.767724
2026-06-09 12:35:00,290,9.959259
2026-06-09 12:35:00,291,9.929275
2026-06-09 12:35:00,292,49.769531
2026-06-09 12:35:00,293,7.745605
2026-06-09 12:35:00,294,8.330017
2026-06-09 12:35:00,295,20.270935
2026-06-09 12:35:00,296,16.099792
2026-06-09 12:35:00,297,233.118652
2026-06-09 12:35:00,298,96.713943
2026-06-09 12:35:00,299,0
2026-06-09 12:35:00,300,0
2026-06-09 12:35:00,301,0
2026-06-09 12:35:00,302,1.800201
2026-06-09 12:35:00,303,9.93721
2026-06-09 12:35:00,304,7.957321
2026-06-09 12:35:00,305,17.156586
2026-06-09 12:35:00,306,100
2026-06-09 12:35:00,307,50
2026-06-09 12:35:00,308,100
2026-06-09 12:35:00,309,50
2026-06-09 12:35:00,310,100
2026-06-09 12:35:00,311,50
2026-06-09 12:35:00,312,0
2026-06-09 12:35:00,313,0
2026-06-09 12:35:00,314,0
2026-06-09 12:35:00,315,0
2026-06-09 12:35:00,316,28.055664
2026-06-09 12:35:00,317,32.984406
2026-06-09 12:35:00,318,142.591614
2026-06-09 12:35:00,319,72.856842
2026-06-09 12:35:00,320,32.328247
2026-06-09 12:35:00,321,40.247803
2026-06-09 12:35:00,322,5.954498
2026-06-09 12:35:00,323,4.288025
2026-06-09 12:35:00,324,3.653809
2026-06-09 12:35:00,325,8.883057
2026-06-09 12:35:00,326,106
2026-06-09 12:35:00,327,106
2026-06-09 12:35:00,328,132.5
2026-06-09 12:35:00,329,132.5
2026-06-09 12:35:00,330,148
2026-06-09 12:35:00,331,131
2026-06-09 12:35:00,332,241.3965
2026-06-09 12:35:00,333,323.064026
2026-06-09 12:35:00,334,362
2026-06-09 12:35:00,335,2.034058
2026-06-09 12:35:00,336,8.534504
2026-06-09 12:35:00,337,2.652058
2026-06-09 12:35:00,338,0
2026-06-09 12:35:00,339,0
2026-06-09 12:35:00,340,0
2026-06-09 12:35:00,341,9.228798
2026-06-09 12:35:00,342,4.643394
2026-06-09 12:35:00,343,8.206429
2026-06-09 12:35:00,344,25.617241
2026-06-09 12:35:00,345,25.098427
2026-06-09 12:35:00,346,4.155098
2026-06-09 12:35:00,347,7.338867
2026-06-09 12:35:00,348,2.637115
2026-06-09 12:35:00,349,31.249054
2026-06-09 12:35:00,350,122
2026-06-09 12:35:00,351,122
2026-06-09 12:35:00,352,136
2026-06-09 12:35:00,353,43.980988
2026-06-09 12:35:00,354,43.66626
2026-06-09 12:35:00,355,20.281464
2026-06-09 12:35:00,356,2.128006
2026-06-09 12:35:00,357,0
2026-06-09 12:35:00,358,0
2026-06-09 12:35:00,359,571.471252
2026-06-09 12:35:00,360,67.916748
2026-06-09 12:35:00,361,50.99826
2026-06-09 12:35:00,362,50.99826
2026-06-09 12:35:00,363,32
2026-06-09 12:35:00,364,36.666824
2026-06-09 12:35:00,365,0
2026-06-09 12:35:00,366,0
2026-06-09 12:35:00,367,193.038574
2026-06-09 12:35:00,368,819
2026-06-09 12:35:00,369,0
2026-06-09 12:35:00,370,3.442383
2026-06-09 12:35:00,371,4.748169
2026-06-09 12:35:00,372,7.633301
2026-06-09 12:35:00,373,0
2026-06-09 12:35:00,374,0
2026-06-09 12:35:00,375,0
2026-06-09 12:35:00,376,0
2026-06-09 12:35:00,377,31.596436
2026-06-09 12:35:00,378,133.915817
2026-06-09 12:35:00,380,46.993805
2026-06-09 12:35:00,381,59.394989
2026-06-09 12:35:00,382,0
2026-06-09 12:35:00,383,125.392166
2026-06-09 12:35:00,384,0
2026-06-09 12:35:00,385,0
2026-06-09 12:35:00,386,0
2026-06-09 12:35:00,387,0
2026-06-09 12:35:00,388,76.96875
2026-06-09 12:35:00,389,154.148438
2026-06-09 12:35:00,390,89.507812
2026-06-09 12:35:00,391,147.046875
2026-06-09 12:35:00,392,24
2026-06-09 12:35:00,393,2.067726
2026-06-09 12:35:00,394,0
2026-06-09 12:35:00,395,0
2026-06-09 12:35:00,396,0
2026-06-09 12:35:00,397,0
2026-06-09 12:35:00,398,0
2026-06-09 12:35:00,399,0
2026-06-09 12:35:00,400,0
2026-06-09 12:35:00,401,0
2026-06-09 12:35:00,402,0
2026-06-09 12:35:00,403,0
2026-06-09 12:35:00,404,0
2026-06-09 12:35:00,405,0
2026-06-09 12:35:00,406,0
2026-06-09 12:35:00,407,0
2026-06-09 12:35:00,408,22
2026-06-09 12:35:00,409,1.898682
2026-06-09 12:35:00,410,0.711411
2026-06-09 12:35:00,411,0.436462
2026-06-09 12:35:00,412,0
2026-06-09 12:35:00,413,3.897346
2026-06-09 12:35:00,414,0
2026-06-09 12:35:00,415,880.325989
2026-06-09 12:35:00,416,504.464447
2026-06-09 12:35:00,417,0
2026-06-09 12:35:00,418,260.008545
2026-06-09 12:35:00,419,108.59668
2026-06-09 12:35:00,420,994
2026-06-09 12:35:00,421,87.984863
2026-06-09 12:35:00,422,774.108521
2026-06-09 12:35:00,423,2.064896
2026-06-09 12:35:00,424,3.787292
2026-06-09 12:35:00,425,2.635742
2026-06-09 12:35:00,426,3.624893
2026-06-09 12:35:00,427,30.304474
2026-06-09 12:35:00,428,83.16478
2026-06-09 12:35:00,429,80.763283
2026-06-09 12:35:00,430,42.245758
2026-06-09 12:35:00,431,0
2026-06-09 12:35:00,432,0
2026-06-09 12:35:00,433,0
2026-06-09 12:35:00,434,0.528091
2026-06-09 12:35:00,435,18.001709
2026-06-09 12:35:00,436,8
2026-06-09 12:35:00,437,115
2026-06-09 12:35:00,438,115
2026-06-09 12:35:00,439,186
2026-06-09 12:35:00,440,115
2026-06-09 12:35:00,441,115
2026-06-09 12:35:00,442,186
2026-06-09 12:35:00,443,10.261902
2026-06-09 12:35:00,444,89.860291
2026-06-09 12:35:00,445,49.292053
2026-06-09 12:35:00,446,187.896362
2026-06-09 12:35:00,447,187.896362
2026-06-09 12:35:00,448,204
2026-06-09 12:35:00,449,187.896362
2026-06-09 12:35:00,450,187.896362
2026-06-09 12:35:00,451,204
2026-06-09 12:35:00,452,190
2026-06-09 12:35:00,453,190
2026-06-09 12:35:00,454,190
2026-06-09 12:35:00,455,3.789429
2026-06-09 12:35:00,456,6.830505
2026-06-09 12:35:00,457,6.182373
2026-06-09 12:35:00,458,5.092468
2026-06-09 12:35:00,459,41.602844
2026-06-09 12:35:00,460,25.656921
2026-06-09 12:35:00,461,3.352661
2026-06-09 12:35:00,462,0
2026-06-09 12:35:00,463,15.138397
2026-06-09 12:35:00,464,2.276154
2026-06-09 12:35:00,465,986.838806
2026-06-09 12:35:00,466,0
2026-06-09 12:35:00,467,969.792969
2026-06-09 12:35:00,468,0
2026-06-09 12:35:00,470,0
2026-06-09 12:35:00,471,979.131348
2026-06-09 12:35:00,472,0
2026-06-09 12:35:00,473,0
2026-06-09 12:35:00,474,54.501831
2026-06-09 12:35:00,475,55.9823
2026-06-09 12:35:00,476,7.283691
2026-06-09 12:35:00,477,0
2026-06-09 12:35:00,478,0
2026-06-09 12:35:00,479,1421.859131
2026-06-09 12:35:00,480,1425.682129
2026-06-09 12:35:00,481,15.45813
2026-06-09 12:35:00,482,30.349731
2026-06-09 12:35:00,570,0
2026-06-09 12:35:00,571,0
2026-06-09 12:35:00,572,0
2026-06-09 12:35:00,573,0
2026-06-09 12:35:00,574,0
2026-06-09 12:35:00,575,0
2026-06-09 12:35:00,576,0
2026-06-09 12:35:00,577,0
2026-06-09 12:35:00,578,0
2026-06-09 12:35:00,579,0
2026-06-09 12:35:00,580,0
2026-06-09 12:35:00,581,0
2026-06-09 12:35:00,582,0
2026-06-09 12:35:00,583,0
2026-06-09 12:35:00,584,0
2026-06-09 12:35:00,585,0
2026-06-09 12:35:00,586,0
2026-06-09 12:35:00,587,0
2026-06-09 12:35:00,588,0
2026-06-09 12:35:00,589,0
2026-06-09 12:35:00,590,0
2026-06-09 12:35:00,591,0
2026-06-09 12:35:00,592,0
2026-06-09 12:35:00,593,0
2026-06-09 12:35:00,594,0
2026-06-09 12:35:00,595,0
2026-06-09 12:35:00,596,0
2026-06-09 12:35:00,597,0
2026-06-09 12:35:00,598,0
2026-06-09 12:35:00,599,0
2026-06-09 12:35:00,600,0
2026-06-09 12:35:00,601,0
2026-06-09 12:35:00,602,0
2026-06-09 12:35:00,603,0
2026-06-09 12:40:00,2,12.262028
2026-06-09 12:40:00,3,0
2026-06-09 12:40:00,4,0
2026-06-09 12:40:00,5,347.993225
2026-06-09 12:40:00,6,347.993225
2026-06-09 12:40:00,7,96.865845
2026-06-09 12:40:00,8,90.536072
2026-06-09 12:40:00,9,45.411438
2026-06-09 12:40:00,10,0
2026-06-09 12:40:00,11,377.724609
2026-06-09 12:40:00,13,75.747955
2026-06-09 12:40:00,14,27.441376
2026-06-09 12:40:00,15,58.998352
2026-06-09 12:40:00,16,374.351166
2026-06-09 12:40:00,17,280
2026-06-09 12:40:00,18,339.619232
2026-06-09 12:40:00,19,6.233215
2026-06-09 12:40:00,20,0
2026-06-09 12:40:00,21,464.708374
2026-06-09 12:40:00,22,0
2026-06-09 12:40:00,23,8.133972
2026-06-09 12:40:00,24,6.18457
2026-06-09 12:40:00,27,0
2026-06-09 12:40:00,28,0
2026-06-09 12:40:00,29,0
2026-06-09 12:40:00,31,987.708618
2026-06-09 12:40:00,32,995.044312
2026-06-09 12:40:00,33,4.349487
2026-06-09 12:40:00,35,8.557129
2026-06-09 12:40:00,36,11.418076
2026-06-09 12:40:00,37,0
2026-06-09 12:40:00,38,349.989685
2026-06-09 12:40:00,39,0
2026-06-09 12:40:00,40,154.379089
2026-06-09 12:40:00,41,365.016235
2026-06-09 12:40:00,42,374.718506
2026-06-09 12:40:00,43,4.852448
2026-06-09 12:40:00,44,3.021332
2026-06-09 12:40:00,45,8.199951
2026-06-09 12:40:00,46,2.048553
2026-06-09 12:40:00,47,5.596299
2026-06-09 12:40:00,48,0
2026-06-09 12:40:00,49,3.650787
2026-06-09 12:40:00,50,3.507721
2026-06-09 12:40:00,51,30.28772
2026-06-09 12:40:00,52,66.293518
2026-06-09 12:40:00,53,350.014526
2026-06-09 12:40:00,54,35.724976
2026-06-09 12:40:00,55,0
2026-06-09 12:40:00,56,0
2026-06-09 12:40:00,57,57.240479
2026-06-09 12:40:00,58,480
2026-06-09 12:40:00,59,469
2026-06-09 12:40:00,60,850.013062
2026-06-09 12:40:00,61,976
2026-06-09 12:40:00,62,41.611378
2026-06-09 12:40:00,63,43.192532
2026-06-09 12:40:00,64,0
2026-06-09 12:40:00,65,0
2026-06-09 12:40:00,66,0
2026-06-09 12:40:00,67,0
2026-06-09 12:40:00,68,0
2026-06-09 12:40:00,69,23.789795
2026-06-09 12:40:00,70,8.092285
2026-06-09 12:40:00,71,2.894623
2026-06-09 12:40:00,72,0
2026-06-09 12:40:00,73,11.409485
2026-06-09 12:40:00,74,0
2026-06-09 12:40:00,75,0
2026-06-09 12:40:00,76,60.024902
2026-06-09 12:40:00,77,0
2026-06-09 12:40:00,78,385.747375
2026-06-09 12:40:00,81,83.791626
2026-06-09 12:40:00,82,100.576782
2026-06-09 12:40:00,83,479.996643
2026-06-09 12:40:00,84,476.996277
2026-06-09 12:40:00,85,807.011597
2026-06-09 12:40:00,86,118.697266
2026-06-09 12:40:00,87,0
2026-06-09 12:40:00,88,0
2026-06-09 12:40:00,89,11.487305
2026-06-09 12:40:00,90,3.869904
2026-06-09 12:40:00,91,4.5047
2026-06-09 12:40:00,92,4.751709
2026-06-09 12:40:00,93,8.706482
2026-06-09 12:40:00,94,6.566345
2026-06-09 12:40:00,95,29.548645
2026-06-09 12:40:00,96,3.116638
2026-06-09 12:40:00,97,0
2026-06-09 12:40:00,98,0
2026-06-09 12:40:00,99,0
2026-06-09 12:40:00,100,32.153389
2026-06-09 12:40:00,101,0.484329
2026-06-09 12:40:00,102,9.353775
2026-06-09 12:40:00,103,775.734924
2026-06-09 12:40:00,104,21.435425
2026-06-09 12:40:00,105,0
2026-06-09 12:40:00,106,0
2026-06-09 12:40:00,107,14.005554
2026-06-09 12:40:00,108,39.431763
2026-06-09 12:40:00,109,0
2026-06-09 12:40:00,110,0
2026-06-09 12:40:00,111,0
2026-06-09 12:40:00,112,0
2026-06-09 12:40:00,113,0
2026-06-09 12:40:00,114,0
2026-06-09 12:40:00,115,0
2026-06-09 12:40:00,116,0
2026-06-09 12:40:00,117,0
2026-06-09 12:40:00,118,0
2026-06-09 12:40:00,119,0
2026-06-09 12:40:00,120,0
2026-06-09 12:40:00,121,0
2026-06-09 12:40:00,122,0
2026-06-09 12:40:00,123,0
2026-06-09 12:40:00,124,0
2026-06-09 12:40:00,125,63.817749
2026-06-09 12:40:00,126,4.742432
2026-06-09 12:40:00,127,3.453369
2026-06-09 12:40:00,128,3.400269
2026-06-09 12:40:00,130,0
2026-06-09 12:40:00,131,0
2026-06-09 12:40:00,132,240.013611
2026-06-09 12:40:00,133,7.019012
2026-06-09 12:40:00,134,23.370651
2026-06-09 12:40:00,135,1.499405
2026-06-09 12:40:00,136,1.431427
2026-06-09 12:40:00,137,1004.840332
2026-06-09 12:40:00,138,999.786377
2026-06-09 12:40:00,139,982.345642
2026-06-09 12:40:00,140,982.445129
2026-06-09 12:40:00,141,0
2026-06-09 12:40:00,142,967.520752
2026-06-09 12:40:00,143,0
2026-06-09 12:40:00,144,300
2026-06-09 12:40:00,146,109.997025
2026-06-09 12:40:00,147,9.172424
2026-06-09 12:40:00,148,53
2026-06-09 12:40:00,149,9.049316
2026-06-09 12:40:00,150,15.333496
2026-06-09 12:40:00,151,18.816895
2026-06-09 12:40:00,152,164.5
2026-06-09 12:40:00,153,11.812561
2026-06-09 12:40:00,154,88.5
2026-06-09 12:40:00,155,3.334137
2026-06-09 12:40:00,156,5.289246
2026-06-09 12:40:00,157,23.781555
2026-06-09 12:40:00,158,1.333588
2026-06-09 12:40:00,159,1.472061
2026-06-09 12:40:00,160,5.001144
2026-06-09 12:40:00,161,0
2026-06-09 12:40:00,162,0
2026-06-09 12:40:00,163,0
2026-06-09 12:40:00,164,0
2026-06-09 12:40:00,165,0
2026-06-09 12:40:00,166,0
2026-06-09 12:40:00,167,7.006859
2026-06-09 12:40:00,168,154.41655
2026-06-09 12:40:00,169,77.991417
2026-06-09 12:40:00,170,6.203857
2026-06-09 12:40:00,171,635.441162
2026-06-09 12:40:00,172,0
2026-06-09 12:40:00,173,0
2026-06-09 12:40:00,174,35.026733
2026-06-09 12:40:00,175,44.811035
2026-06-09 12:40:00,178,1.811646
2026-06-09 12:40:00,179,6.280701
2026-06-09 12:40:00,180,16.093384
2026-06-09 12:40:00,181,6.848969
2026-06-09 12:40:00,182,7.637878
2026-06-09 12:40:00,183,37.800842
2026-06-09 12:40:00,184,0
2026-06-09 12:40:00,185,0
2026-06-09 12:40:00,186,0
2026-06-09 12:40:00,187,162.064728
2026-06-09 12:40:00,188,7.526611
2026-06-09 12:40:00,189,108
2026-06-09 12:40:00,190,264.399994
2026-06-09 12:40:00,191,0
2026-06-09 12:40:00,192,0
2026-06-09 12:40:00,193,0
2026-06-09 12:40:00,194,2.835175
2026-06-09 12:40:00,195,4.635773
2026-06-09 12:40:00,196,91.972107
2026-06-09 12:40:00,197,0
2026-06-09 12:40:00,198,0
2026-06-09 12:40:00,199,0
2026-06-09 12:40:00,200,0
2026-06-09 12:40:00,201,0
2026-06-09 12:40:00,202,0
2026-06-09 12:40:00,203,996.771851
2026-06-09 12:40:00,204,1000
2026-06-09 12:40:00,205,1.473511
2026-06-09 12:40:00,206,1.747612
2026-06-09 12:40:00,207,0
2026-06-09 12:40:00,208,0
2026-06-09 12:40:00,209,0
2026-06-09 12:40:00,210,1.967133
2026-06-09 12:40:00,211,2.377747
2026-06-09 12:40:00,212,1410
2026-06-09 12:40:00,213,1412
2026-06-09 12:40:00,214,0
2026-06-09 12:40:00,215,8.542114
2026-06-09 12:40:00,216,4.971436
2026-06-09 12:40:00,217,6.802612
2026-06-09 12:40:00,218,6.825361
2026-06-09 12:40:00,219,11.027431
2026-06-09 12:40:00,220,3.956745
2026-06-09 12:40:00,221,35
2026-06-09 12:40:00,222,26.110107
2026-06-09 12:40:00,223,27.47876
2026-06-09 12:40:00,224,0
2026-06-09 12:40:00,225,0
2026-06-09 12:40:00,226,0
2026-06-09 12:40:00,227,165
2026-06-09 12:40:00,228,95
2026-06-09 12:40:00,229,60
2026-06-09 12:40:00,230,1.32843
2026-06-09 12:40:00,231,60
2026-06-09 12:40:00,232,60
2026-06-09 12:40:00,233,60
2026-06-09 12:40:00,234,132.5
2026-06-09 12:40:00,235,5.916901
2026-06-09 12:40:00,236,3.955688
2026-06-09 12:40:00,237,0
2026-06-09 12:40:00,238,1.772491
2026-06-09 12:40:00,239,0.431824
2026-06-09 12:40:00,240,24.438477
2026-06-09 12:40:00,241,0.314331
2026-06-09 12:40:00,242,1.565552
2026-06-09 12:40:00,245,13.893188
2026-06-09 12:40:00,246,2.485367
2026-06-09 12:40:00,247,213.109238
2026-06-09 12:40:00,248,106.890755
2026-06-09 12:40:00,249,0
2026-06-09 12:40:00,250,0
2026-06-09 12:40:00,251,0
2026-06-09 12:40:00,254,69.749207
2026-06-09 12:40:00,255,61.007477
2026-06-09 12:40:00,256,99.004486
2026-06-09 12:40:00,257,0
2026-06-09 12:40:00,258,99.004486
2026-06-09 12:40:00,259,130
2026-06-09 12:40:00,260,0
2026-06-09 12:40:00,261,0
2026-06-09 12:40:00,262,149
2026-06-09 12:40:00,263,149
2026-06-09 12:40:00,264,190
2026-06-09 12:40:00,265,4.568604
2026-06-09 12:40:00,266,178.010651
2026-06-09 12:40:00,267,212
2026-06-09 12:40:00,268,136.945297
2026-06-09 12:40:00,269,88.59391
2026-06-09 12:40:00,270,228.041016
2026-06-09 12:40:00,271,79.205322
2026-06-09 12:40:00,272,313.152557
2026-06-09 12:40:00,273,140.96373
2026-06-09 12:40:00,274,228.927017
2026-06-09 12:40:00,275,131.411133
2026-06-09 12:40:00,276,284.5
2026-06-09 12:40:00,277,284.5
2026-06-09 12:40:00,278,289
2026-06-09 12:40:00,279,0
2026-06-09 12:40:00,280,0
2026-06-09 12:40:00,281,314.514404
2026-06-09 12:40:00,282,314.514404
2026-06-09 12:40:00,283,281.609222
2026-06-09 12:40:00,287,12.290414
2026-06-09 12:40:00,288,7.497177
2026-06-09 12:40:00,289,2.76635
2026-06-09 12:40:00,290,9.939574
2026-06-09 12:40:00,291,9.916915
2026-06-09 12:40:00,292,49.769531
2026-06-09 12:40:00,293,7.745605
2026-06-09 12:40:00,294,8.330017
2026-06-09 12:40:00,295,20.270935
2026-06-09 12:40:00,296,16.099792
2026-06-09 12:40:00,297,230.921387
2026-06-09 12:40:00,298,96.919037
2026-06-09 12:40:00,299,0
2026-06-09 12:40:00,300,0
2026-06-09 12:40:00,301,0
2026-06-09 12:40:00,302,1.800201
2026-06-09 12:40:00,303,9.93721
2026-06-09 12:40:00,304,7.957321
2026-06-09 12:40:00,305,17.156586
2026-06-09 12:40:00,306,100
2026-06-09 12:40:00,307,50
2026-06-09 12:40:00,308,100
2026-06-09 12:40:00,309,50
2026-06-09 12:40:00,310,100
2026-06-09 12:40:00,311,50
2026-06-09 12:40:00,312,0
2026-06-09 12:40:00,313,0
2026-06-09 12:40:00,314,0
2026-06-09 12:40:00,315,0
2026-06-09 12:40:00,316,27.613159
2026-06-09 12:40:00,317,33.411682
2026-06-09 12:40:00,318,141.706604
2026-06-09 12:40:00,319,72.856842
2026-06-09 12:40:00,320,31.885742
2026-06-09 12:40:00,321,39.790039
2026-06-09 12:40:00,322,5.954498
2026-06-09 12:40:00,323,4.288025
2026-06-09 12:40:00,324,3.653809
2026-06-09 12:40:00,325,8.883057
2026-06-09 12:40:00,326,106
2026-06-09 12:40:00,327,106
2026-06-09 12:40:00,328,132.5
2026-06-09 12:40:00,329,132.5
2026-06-09 12:40:00,330,148
2026-06-09 12:40:00,331,131
2026-06-09 12:40:00,332,242.395645
2026-06-09 12:40:00,333,333.318268
2026-06-09 12:40:00,334,362
2026-06-09 12:40:00,335,2.034058
2026-06-09 12:40:00,336,8.534504
2026-06-09 12:40:00,337,2.652058
2026-06-09 12:40:00,338,0
2026-06-09 12:40:00,339,0
2026-06-09 12:40:00,340,0
2026-06-09 12:40:00,341,9.228798
2026-06-09 12:40:00,342,4.643394
2026-06-09 12:40:00,343,8.206429
2026-06-09 12:40:00,344,35.726494
2026-06-09 12:40:00,345,35.566269
2026-06-09 12:40:00,346,4.155098
2026-06-09 12:40:00,347,7.338867
2026-06-09 12:40:00,348,2.637115
2026-06-09 12:40:00,349,31.249054
2026-06-09 12:40:00,350,122
2026-06-09 12:40:00,351,122
2026-06-09 12:40:00,352,136
2026-06-09 12:40:00,353,44.228943
2026-06-09 12:40:00,354,43.799774
2026-06-09 12:40:00,355,20.281464
2026-06-09 12:40:00,356,2.128006
2026-06-09 12:40:00,357,0
2026-06-09 12:40:00,358,0
2026-06-09 12:40:00,359,569.273987
2026-06-09 12:40:00,360,67.916748
2026-06-09 12:40:00,361,50.99826
2026-06-09 12:40:00,362,50.99826
2026-06-09 12:40:00,363,32
2026-06-09 12:40:00,364,36.430969
2026-06-09 12:40:00,365,0
2026-06-09 12:40:00,366,0
2026-06-09 12:40:00,367,159.361816
2026-06-09 12:40:00,368,819
2026-06-09 12:40:00,369,0
2026-06-09 12:40:00,370,3.442383
2026-06-09 12:40:00,371,4.748169
2026-06-09 12:40:00,372,7.633301
2026-06-09 12:40:00,373,0
2026-06-09 12:40:00,374,0
2026-06-09 12:40:00,375,0
2026-06-09 12:40:00,376,0
2026-06-09 12:40:00,377,31.596436
2026-06-09 12:40:00,378,133.915817
2026-06-09 12:40:00,380,46.993805
2026-06-09 12:40:00,381,59.394989
2026-06-09 12:40:00,382,0
2026-06-09 12:40:00,383,122.084717
2026-06-09 12:40:00,384,0
2026-06-09 12:40:00,385,0
2026-06-09 12:40:00,386,0
2026-06-09 12:40:00,387,0
2026-06-09 12:40:00,388,76.96875
2026-06-09 12:40:00,389,154.148438
2026-06-09 12:40:00,390,89.507812
2026-06-09 12:40:00,391,147.046875
2026-06-09 12:40:00,392,24
2026-06-09 12:40:00,393,2.067726
2026-06-09 12:40:00,394,0
2026-06-09 12:40:00,395,0
2026-06-09 12:40:00,396,0
2026-06-09 12:40:00,397,0
2026-06-09 12:40:00,398,0
2026-06-09 12:40:00,399,0
2026-06-09 12:40:00,400,0
2026-06-09 12:40:00,401,0
2026-06-09 12:40:00,402,0
2026-06-09 12:40:00,403,0
2026-06-09 12:40:00,404,0
2026-06-09 12:40:00,405,0
2026-06-09 12:40:00,406,0
2026-06-09 12:40:00,407,0
2026-06-09 12:40:00,408,22
2026-06-09 12:40:00,409,1.898682
2026-06-09 12:40:00,410,0.711411
2026-06-09 12:40:00,411,0.436462
2026-06-09 12:40:00,412,0
2026-06-09 12:40:00,413,3.897346
2026-06-09 12:40:00,414,0
2026-06-09 12:40:00,415,864.0896
2026-06-09 12:40:00,416,491.588074
2026-06-09 12:40:00,417,0
2026-06-09 12:40:00,418,260.008545
2026-06-09 12:40:00,419,108.59668
2026-06-09 12:40:00,420,994
2026-06-09 12:40:00,421,87.984863
2026-06-09 12:40:00,422,893.586914
2026-06-09 12:40:00,423,2.064896
2026-06-09 12:40:00,424,3.787292
2026-06-09 12:40:00,425,2.635742
2026-06-09 12:40:00,426,3.624893
2026-06-09 12:40:00,427,30.304474
2026-06-09 12:40:00,428,82.987625
2026-06-09 12:40:00,429,80.718994
2026-06-09 12:40:00,430,42.339264
2026-06-09 12:40:00,431,0
2026-06-09 12:40:00,432,0
2026-06-09 12:40:00,433,0
2026-06-09 12:40:00,434,0.528091
2026-06-09 12:40:00,435,18.001709
2026-06-09 12:40:00,436,8
2026-06-09 12:40:00,437,115
2026-06-09 12:40:00,438,115
2026-06-09 12:40:00,439,186
2026-06-09 12:40:00,440,115
2026-06-09 12:40:00,441,115
2026-06-09 12:40:00,442,186
2026-06-09 12:40:00,443,10.261902
2026-06-09 12:40:00,444,89.860291
2026-06-09 12:40:00,445,48.189697
2026-06-09 12:40:00,446,187.896362
2026-06-09 12:40:00,447,187.896362
2026-06-09 12:40:00,448,204
2026-06-09 12:40:00,449,187.896362
2026-06-09 12:40:00,450,187.896362
2026-06-09 12:40:00,451,204
2026-06-09 12:40:00,452,190
2026-06-09 12:40:00,453,190
2026-06-09 12:40:00,454,190
2026-06-09 12:40:00,455,3.789429
2026-06-09 12:40:00,456,6.830505
2026-06-09 12:40:00,457,6.182373
2026-06-09 12:40:00,458,5.092468
2026-06-09 12:40:00,459,41.602844
2026-06-09 12:40:00,460,25.656921
2026-06-09 12:40:00,461,3.352661
2026-06-09 12:40:00,462,0
2026-06-09 12:40:00,463,15.138397
2026-06-09 12:40:00,464,2.276154
2026-06-09 12:40:00,465,982.863831
2026-06-09 12:40:00,466,0
2026-06-09 12:40:00,467,969.792969
2026-06-09 12:40:00,468,0
2026-06-09 12:40:00,470,0
2026-06-09 12:40:00,471,968.694092
2026-06-09 12:40:00,472,0
2026-06-09 12:40:00,473,0
2026-06-09 12:40:00,474,54.501831
2026-06-09 12:40:00,475,55.9823
2026-06-09 12:40:00,476,7.283691
2026-06-09 12:40:00,477,0
2026-06-09 12:40:00,478,0
2026-06-09 12:40:00,479,1420.976929
2026-06-09 12:40:00,480,1424.72644
2026-06-09 12:40:00,481,15.45813
2026-06-09 12:40:00,482,30.349731
2026-06-09 12:40:00,570,0
2026-06-09 12:40:00,571,0
2026-06-09 12:40:00,572,0
2026-06-09 12:40:00,573,0
2026-06-09 12:40:00,574,0
2026-06-09 12:40:00,575,0
2026-06-09 12:40:00,576,0
2026-06-09 12:40:00,577,0
2026-06-09 12:40:00,578,0
2026-06-09 12:40:00,579,0
2026-06-09 12:40:00,580,0
2026-06-09 12:40:00,581,0
2026-06-09 12:40:00,582,0
2026-06-09 12:40:00,583,0
2026-06-09 12:40:00,584,0
2026-06-09 12:40:00,585,0
2026-06-09 12:40:00,586,0
2026-06-09 12:40:00,587,0
2026-06-09 12:40:00,588,0
2026-06-09 12:40:00,589,0
2026-06-09 12:40:00,590,0
2026-06-09 12:40:00,591,0
2026-06-09 12:40:00,592,0
2026-06-09 12:40:00,593,0
2026-06-09 12:40:00,594,0
2026-06-09 12:40:00,595,0
2026-06-09 12:40:00,596,0
2026-06-09 12:40:00,597,0
2026-06-09 12:40:00,598,0
2026-06-09 12:40:00,599,0
2026-06-09 12:40:00,600,0
2026-06-09 12:40:00,601,0
2026-06-09 12:40:00,602,0
2026-06-09 12:40:00,603,0
2026-06-09 12:45:00,2,12.262028
2026-06-09 12:45:00,3,0
2026-06-09 12:45:00,4,0
2026-06-09 12:45:00,5,347.993225
2026-06-09 12:45:00,6,347.993225
2026-06-09 12:45:00,7,96.865845
2026-06-09 12:45:00,8,90.536072
2026-06-09 12:45:00,9,45.411438
2026-06-09 12:45:00,10,0
2026-06-09 12:45:00,11,369.840057
2026-06-09 12:45:00,13,75.747955
2026-06-09 12:45:00,14,27.441376
2026-06-09 12:45:00,15,58.998352
2026-06-09 12:45:00,16,373.984955
2026-06-09 12:45:00,17,285.070007
2026-06-09 12:45:00,18,339.077789
2026-06-09 12:45:00,19,5.918488
2026-06-09 12:45:00,20,0
2026-06-09 12:45:00,21,472.673706
2026-06-09 12:45:00,22,0
2026-06-09 12:45:00,23,8.133972
2026-06-09 12:45:00,24,6.18457
2026-06-09 12:45:00,27,0
2026-06-09 12:45:00,28,0
2026-06-09 12:45:00,29,0
2026-06-09 12:45:00,31,986.692261
2026-06-09 12:45:00,32,989.829773
2026-06-09 12:45:00,33,4.349487
2026-06-09 12:45:00,35,8.557129
2026-06-09 12:45:00,36,11.418076
2026-06-09 12:45:00,37,0
2026-06-09 12:45:00,38,349.989685
2026-06-09 12:45:00,39,0
2026-06-09 12:45:00,40,154.379089
2026-06-09 12:45:00,41,365.016235
2026-06-09 12:45:00,42,375.908691
2026-06-09 12:45:00,43,4.852448
2026-06-09 12:45:00,44,3.021332
2026-06-09 12:45:00,45,8.199951
2026-06-09 12:45:00,46,2.048553
2026-06-09 12:45:00,47,5.596299
2026-06-09 12:45:00,48,0
2026-06-09 12:45:00,49,3.650787
2026-06-09 12:45:00,50,3.507721
2026-06-09 12:45:00,51,30.28772
2026-06-09 12:45:00,52,66.293518
2026-06-09 12:45:00,53,350.014526
2026-06-09 12:45:00,54,35.724976
2026-06-09 12:45:00,55,0
2026-06-09 12:45:00,56,0
2026-06-09 12:45:00,57,57.240479
2026-06-09 12:45:00,58,480
2026-06-09 12:45:00,59,469
2026-06-09 12:45:00,60,850.013062
2026-06-09 12:45:00,61,976
2026-06-09 12:45:00,62,41.485256
2026-06-09 12:45:00,63,43.29866
2026-06-09 12:45:00,64,0
2026-06-09 12:45:00,65,0
2026-06-09 12:45:00,66,0
2026-06-09 12:45:00,67,0
2026-06-09 12:45:00,68,0
2026-06-09 12:45:00,69,24.430664
2026-06-09 12:45:00,70,8.669067
2026-06-09 12:45:00,71,2.894623
2026-06-09 12:45:00,72,0
2026-06-09 12:45:00,73,11.409485
2026-06-09 12:45:00,74,0
2026-06-09 12:45:00,75,0
2026-06-09 12:45:00,76,60.024902
2026-06-09 12:45:00,77,0
2026-06-09 12:45:00,78,395.255554
2026-06-09 12:45:00,81,83.791626
2026-06-09 12:45:00,82,100.576782
2026-06-09 12:45:00,83,479.996643
2026-06-09 12:45:00,84,476.996277
2026-06-09 12:45:00,85,810.856934
2026-06-09 12:45:00,86,118.697266
2026-06-09 12:45:00,87,0
2026-06-09 12:45:00,88,0
2026-06-09 12:45:00,89,11.487305
2026-06-09 12:45:00,90,3.869904
2026-06-09 12:45:00,91,4.5047
2026-06-09 12:45:00,92,4.751709
2026-06-09 12:45:00,93,8.706482
2026-06-09 12:45:00,94,6.566345
2026-06-09 12:45:00,95,29.548645
2026-06-09 12:45:00,96,3.116638
2026-06-09 12:45:00,97,0
2026-06-09 12:45:00,98,0
2026-06-09 12:45:00,99,0
2026-06-09 12:45:00,100,32.4189
2026-06-09 12:45:00,101,0.484329
2026-06-09 12:45:00,102,9.340424
2026-06-09 12:45:00,103,825.908569
2026-06-09 12:45:00,104,21.435425
2026-06-09 12:45:00,105,0
2026-06-09 12:45:00,106,0
2026-06-09 12:45:00,107,14.005554
2026-06-09 12:45:00,108,39.431763
2026-06-09 12:45:00,109,0
2026-06-09 12:45:00,110,0
2026-06-09 12:45:00,111,0
2026-06-09 12:45:00,112,0
2026-06-09 12:45:00,113,0
2026-06-09 12:45:00,114,0
2026-06-09 12:45:00,115,0
2026-06-09 12:45:00,116,0
2026-06-09 12:45:00,117,0
2026-06-09 12:45:00,118,0
2026-06-09 12:45:00,119,0
2026-06-09 12:45:00,120,0
2026-06-09 12:45:00,121,0
2026-06-09 12:45:00,122,0
2026-06-09 12:45:00,123,0
2026-06-09 12:45:00,124,0
2026-06-09 12:45:00,125,63.817749
2026-06-09 12:45:00,126,4.742432
2026-06-09 12:45:00,127,3.453369
2026-06-09 12:45:00,128,3.400269
2026-06-09 12:45:00,130,0
2026-06-09 12:45:00,131,0
2026-06-09 12:45:00,132,240.013611
2026-06-09 12:45:00,133,7.019012
2026-06-09 12:45:00,134,23.370651
2026-06-09 12:45:00,135,1.499405
2026-06-09 12:45:00,136,1.431427
2026-06-09 12:45:00,137,1006.378418
2026-06-09 12:45:00,138,1001.251221
2026-06-09 12:45:00,139,982.345642
2026-06-09 12:45:00,140,981.782043
2026-06-09 12:45:00,141,0
2026-06-09 12:45:00,142,967.520752
2026-06-09 12:45:00,143,0
2026-06-09 12:45:00,144,300
2026-06-09 12:45:00,146,140.03418
2026-06-09 12:45:00,147,9.172424
2026-06-09 12:45:00,148,79.770515
2026-06-09 12:45:00,149,9.049316
2026-06-09 12:45:00,150,15.333496
2026-06-09 12:45:00,151,18.816895
2026-06-09 12:45:00,152,164.5
2026-06-09 12:45:00,153,11.812561
2026-06-09 12:45:00,154,88.5
2026-06-09 12:45:00,155,3.334137
2026-06-09 12:45:00,156,5.289246
2026-06-09 12:45:00,157,23.781555
2026-06-09 12:45:00,158,1.333588
2026-06-09 12:45:00,159,1.472061
2026-06-09 12:45:00,160,5.001144
2026-06-09 12:45:00,161,0
2026-06-09 12:45:00,162,0
2026-06-09 12:45:00,163,0
2026-06-09 12:45:00,164,0
2026-06-09 12:45:00,165,0
2026-06-09 12:45:00,166,0
2026-06-09 12:45:00,167,7.006859
2026-06-09 12:45:00,168,195.486877
2026-06-09 12:45:00,169,100.930588
2026-06-09 12:45:00,170,6.203857
2026-06-09 12:45:00,171,635.441162
2026-06-09 12:45:00,172,0
2026-06-09 12:45:00,173,0
2026-06-09 12:45:00,174,35.026733
2026-06-09 12:45:00,175,44.811035
2026-06-09 12:45:00,178,1.811646
2026-06-09 12:45:00,179,6.280701
2026-06-09 12:45:00,180,16.093384
2026-06-09 12:45:00,181,6.848969
2026-06-09 12:45:00,182,7.637878
2026-06-09 12:45:00,183,37.800842
2026-06-09 12:45:00,184,0
2026-06-09 12:45:00,185,0
2026-06-09 12:45:00,186,0
2026-06-09 12:45:00,187,162.064728
2026-06-09 12:45:00,188,7.526611
2026-06-09 12:45:00,189,108
2026-06-09 12:45:00,190,292.474579
2026-06-09 12:45:00,191,0
2026-06-09 12:45:00,192,0
2026-06-09 12:45:00,193,0
2026-06-09 12:45:00,194,2.835175
2026-06-09 12:45:00,195,4.635773
2026-06-09 12:45:00,196,91.972107
2026-06-09 12:45:00,197,0
2026-06-09 12:45:00,198,0
2026-06-09 12:45:00,199,0
2026-06-09 12:45:00,200,0
2026-06-09 12:45:00,201,0
2026-06-09 12:45:00,202,0
2026-06-09 12:45:00,203,997.899109
2026-06-09 12:45:00,204,1000
2026-06-09 12:45:00,205,1.473511
2026-06-09 12:45:00,206,1.747612
2026-06-09 12:45:00,207,0
2026-06-09 12:45:00,208,0
2026-06-09 12:45:00,209,0
2026-06-09 12:45:00,210,1.967133
2026-06-09 12:45:00,211,2.377747
2026-06-09 12:45:00,212,1410
2026-06-09 12:45:00,213,1412
2026-06-09 12:45:00,214,0
2026-06-09 12:45:00,215,8.542114
2026-06-09 12:45:00,216,4.971436
2026-06-09 12:45:00,217,6.802612
2026-06-09 12:45:00,218,6.825361
2026-06-09 12:45:00,219,11.027431
2026-06-09 12:45:00,220,3.956745
2026-06-09 12:45:00,221,35
2026-06-09 12:45:00,222,26.110107
2026-06-09 12:45:00,223,27.47876
2026-06-09 12:45:00,224,0
2026-06-09 12:45:00,225,0
2026-06-09 12:45:00,226,0
2026-06-09 12:45:00,227,165.669174
2026-06-09 12:45:00,228,95.27375
2026-06-09 12:45:00,229,60
2026-06-09 12:45:00,230,1.32843
2026-06-09 12:45:00,231,60
2026-06-09 12:45:00,232,60
2026-06-09 12:45:00,233,60
2026-06-09 12:45:00,234,132.5
2026-06-09 12:45:00,235,5.916901
2026-06-09 12:45:00,236,3.955688
2026-06-09 12:45:00,237,0
2026-06-09 12:45:00,238,1.772491
2026-06-09 12:45:00,239,0.431824
2026-06-09 12:45:00,240,24.371338
2026-06-09 12:45:00,241,0.314331
2026-06-09 12:45:00,242,1.565552
2026-06-09 12:45:00,245,13.893188
2026-06-09 12:45:00,246,2.485367
2026-06-09 12:45:00,247,213.109238
2026-06-09 12:45:00,248,106.890755
2026-06-09 12:45:00,249,0
2026-06-09 12:45:00,250,0
2026-06-09 12:45:00,251,0
2026-06-09 12:45:00,254,69.774841
2026-06-09 12:45:00,255,60.64859
2026-06-09 12:45:00,256,99.004486
2026-06-09 12:45:00,257,0
2026-06-09 12:45:00,258,99.004486
2026-06-09 12:45:00,259,130
2026-06-09 12:45:00,260,0
2026-06-09 12:45:00,261,0
2026-06-09 12:45:00,262,149
2026-06-09 12:45:00,263,149
2026-06-09 12:45:00,264,190
2026-06-09 12:45:00,265,4.568604
2026-06-09 12:45:00,266,178.010651
2026-06-09 12:45:00,267,212
2026-06-09 12:45:00,268,170.873184
2026-06-09 12:45:00,269,106.157143
2026-06-09 12:45:00,270,228.959625
2026-06-09 12:45:00,271,79.034424
2026-06-09 12:45:00,272,301.583344
2026-06-09 12:45:00,273,139.477188
2026-06-09 12:45:00,274,283.432953
2026-06-09 12:45:00,275,139.291519
2026-06-09 12:45:00,276,284.5
2026-06-09 12:45:00,277,284.5
2026-06-09 12:45:00,278,289
2026-06-09 12:45:00,279,0
2026-06-09 12:45:00,280,0
2026-06-09 12:45:00,281,310.666656
2026-06-09 12:45:00,282,310.666656
2026-06-09 12:45:00,283,279.146667
2026-06-09 12:45:00,287,12.293466
2026-06-09 12:45:00,288,7.558825
2026-06-09 12:45:00,289,2.783898
2026-06-09 12:45:00,290,9.969559
2026-06-09 12:45:00,291,9.923553
2026-06-09 12:45:00,292,49.769531
2026-06-09 12:45:00,293,7.745605
2026-06-09 12:45:00,294,8.330017
2026-06-09 12:45:00,295,20.270935
2026-06-09 12:45:00,296,16.099792
2026-06-09 12:45:00,297,233.66803
2026-06-09 12:45:00,298,97.457382
2026-06-09 12:45:00,299,0
2026-06-09 12:45:00,300,0
2026-06-09 12:45:00,301,0
2026-06-09 12:45:00,302,1.800201
2026-06-09 12:45:00,303,9.93721
2026-06-09 12:45:00,304,7.957321
2026-06-09 12:45:00,305,17.156586
2026-06-09 12:45:00,306,100
2026-06-09 12:45:00,307,50
2026-06-09 12:45:00,308,105.388245
2026-06-09 12:45:00,309,52.338295
2026-06-09 12:45:00,310,100
2026-06-09 12:45:00,311,50
2026-06-09 12:45:00,312,0
2026-06-09 12:45:00,313,0
2026-06-09 12:45:00,314,0
2026-06-09 12:45:00,315,0
2026-06-09 12:45:00,316,27.582642
2026-06-09 12:45:00,317,34.296692
2026-06-09 12:45:00,318,142.576355
2026-06-09 12:45:00,319,72.856842
2026-06-09 12:45:00,320,32.053589
2026-06-09 12:45:00,321,39.805298
2026-06-09 12:45:00,322,5.954498
2026-06-09 12:45:00,323,4.288025
2026-06-09 12:45:00,324,3.653809
2026-06-09 12:45:00,325,8.883057
2026-06-09 12:45:00,326,106
2026-06-09 12:45:00,327,106
2026-06-09 12:45:00,328,132.5
2026-06-09 12:45:00,329,132.5
2026-06-09 12:45:00,330,148
2026-06-09 12:45:00,331,131
2026-06-09 12:45:00,332,318.852509
2026-06-09 12:45:00,333,335.066681
2026-06-09 12:45:00,334,362
2026-06-09 12:45:00,335,2.034058
2026-06-09 12:45:00,336,8.534504
2026-06-09 12:45:00,337,2.652058
2026-06-09 12:45:00,338,0
2026-06-09 12:45:00,339,0
2026-06-09 12:45:00,340,0
2026-06-09 12:45:00,341,9.228798
2026-06-09 12:45:00,342,4.643394
2026-06-09 12:45:00,343,8.206429
2026-06-09 12:45:00,344,45.187233
2026-06-09 12:45:00,345,44.737083
2026-06-09 12:45:00,346,4.155098
2026-06-09 12:45:00,347,7.338867
2026-06-09 12:45:00,348,2.637115
2026-06-09 12:45:00,349,31.249054
2026-06-09 12:45:00,350,122
2026-06-09 12:45:00,351,122
2026-06-09 12:45:00,352,136
2026-06-09 12:45:00,353,44.248016
2026-06-09 12:45:00,354,43.780701
2026-06-09 12:45:00,355,20.281464
2026-06-09 12:45:00,356,2.128006
2026-06-09 12:45:00,357,0
2026-06-09 12:45:00,358,0
2026-06-09 12:45:00,359,571.883362
2026-06-09 12:45:00,360,67.916748
2026-06-09 12:45:00,361,50.99826
2026-06-09 12:45:00,362,50.99826
2026-06-09 12:45:00,363,32
2026-06-09 12:45:00,364,36.731766
2026-06-09 12:45:00,365,0
2026-06-09 12:45:00,366,0
2026-06-09 12:45:00,367,184.667236
2026-06-09 12:45:00,368,819
2026-06-09 12:45:00,369,0
2026-06-09 12:45:00,370,3.442383
2026-06-09 12:45:00,371,4.748169
2026-06-09 12:45:00,372,7.633301
2026-06-09 12:45:00,373,0
2026-06-09 12:45:00,374,0
2026-06-09 12:45:00,375,0
2026-06-09 12:45:00,376,0
2026-06-09 12:45:00,377,31.596436
2026-06-09 12:45:00,378,133.915817
2026-06-09 12:45:00,380,46.993805
2026-06-09 12:45:00,381,59.394989
2026-06-09 12:45:00,382,0
2026-06-09 12:45:00,383,123.263504
2026-06-09 12:45:00,384,0
2026-06-09 12:45:00,385,0
2026-06-09 12:45:00,386,0
2026-06-09 12:45:00,387,0
2026-06-09 12:45:00,388,76.96875
2026-06-09 12:45:00,389,154.148438
2026-06-09 12:45:00,390,89.507812
2026-06-09 12:45:00,391,147.046875
2026-06-09 12:45:00,392,24
2026-06-09 12:45:00,393,2.067726
2026-06-09 12:45:00,394,0
2026-06-09 12:45:00,395,0
2026-06-09 12:45:00,396,0
2026-06-09 12:45:00,397,0
2026-06-09 12:45:00,398,0
2026-06-09 12:45:00,399,0
2026-06-09 12:45:00,400,0
2026-06-09 12:45:00,401,0
2026-06-09 12:45:00,402,0
2026-06-09 12:45:00,403,0
2026-06-09 12:45:00,404,0
2026-06-09 12:45:00,405,0
2026-06-09 12:45:00,406,0
2026-06-09 12:45:00,407,0
2026-06-09 12:45:00,408,22
2026-06-09 12:45:00,409,1.898682
2026-06-09 12:45:00,410,0.711411
2026-06-09 12:45:00,411,0.436462
2026-06-09 12:45:00,412,0
2026-06-09 12:45:00,413,3.897346
2026-06-09 12:45:00,414,0
2026-06-09 12:45:00,415,829.813477
2026-06-09 12:45:00,416,489.528229
2026-06-09 12:45:00,417,0
2026-06-09 12:45:00,418,337.114899
2026-06-09 12:45:00,419,108.59668
2026-06-09 12:45:00,420,994
2026-06-09 12:45:00,421,87.984863
2026-06-09 12:45:00,422,914.932373
2026-06-09 12:45:00,423,2.064896
2026-06-09 12:45:00,424,3.787292
2026-06-09 12:45:00,425,2.635742
2026-06-09 12:45:00,426,3.624893
2026-06-09 12:45:00,427,30.304474
2026-06-09 12:45:00,428,83.184471
2026-06-09 12:45:00,429,81.08316
2026-06-09 12:45:00,430,42.437683
2026-06-09 12:45:00,431,0
2026-06-09 12:45:00,432,0
2026-06-09 12:45:00,433,0
2026-06-09 12:45:00,434,0.528091
2026-06-09 12:45:00,435,18.001709
2026-06-09 12:45:00,436,8
2026-06-09 12:45:00,437,115
2026-06-09 12:45:00,438,115
2026-06-09 12:45:00,439,186
2026-06-09 12:45:00,440,115
2026-06-09 12:45:00,441,115
2026-06-09 12:45:00,442,186
2026-06-09 12:45:00,443,10.261902
2026-06-09 12:45:00,444,89.860291
2026-06-09 12:45:00,445,48.804962
2026-06-09 12:45:00,446,187.896362
2026-06-09 12:45:00,447,187.896362
2026-06-09 12:45:00,448,204
2026-06-09 12:45:00,449,187.896362
2026-06-09 12:45:00,450,187.896362
2026-06-09 12:45:00,451,204
2026-06-09 12:45:00,452,190
2026-06-09 12:45:00,453,190
2026-06-09 12:45:00,454,190
2026-06-09 12:45:00,455,3.789429
2026-06-09 12:45:00,456,6.830505
2026-06-09 12:45:00,457,6.182373
2026-06-09 12:45:00,458,5.092468
2026-06-09 12:45:00,459,41.602844
2026-06-09 12:45:00,460,25.656921
2026-06-09 12:45:00,461,3.352661
2026-06-09 12:45:00,462,0
2026-06-09 12:45:00,463,15.138397
2026-06-09 12:45:00,464,2.276154
2026-06-09 12:45:00,465,986.838806
2026-06-09 12:45:00,466,0
2026-06-09 12:45:00,467,969.683105
2026-06-09 12:45:00,468,0
2026-06-09 12:45:00,470,0
2026-06-09 12:45:00,471,979.131348
2026-06-09 12:45:00,472,0
2026-06-09 12:45:00,473,0
2026-06-09 12:45:00,474,54.501831
2026-06-09 12:45:00,475,55.9823
2026-06-09 12:45:00,476,7.283691
2026-06-09 12:45:00,477,0
2026-06-09 12:45:00,478,0
2026-06-09 12:45:00,479,1421.565063
2026-06-09 12:45:00,480,1424.947021
2026-06-09 12:45:00,481,15.45813
2026-06-09 12:45:00,482,30.349731
2026-06-09 12:45:00,570,0
2026-06-09 12:45:00,571,0
2026-06-09 12:45:00,572,0
2026-06-09 12:45:00,573,0
2026-06-09 12:45:00,574,0
2026-06-09 12:45:00,575,0
2026-06-09 12:45:00,576,0
2026-06-09 12:45:00,577,0
2026-06-09 12:45:00,578,0
2026-06-09 12:45:00,579,0
2026-06-09 12:45:00,580,0
2026-06-09 12:45:00,581,0
2026-06-09 12:45:00,582,0
2026-06-09 12:45:00,583,0
2026-06-09 12:45:00,584,0
2026-06-09 12:45:00,585,0
2026-06-09 12:45:00,586,0
2026-06-09 12:45:00,587,0
2026-06-09 12:45:00,588,0
2026-06-09 12:45:00,589,0
2026-06-09 12:45:00,590,0
2026-06-09 12:45:00,591,0
2026-06-09 12:45:00,592,0
2026-06-09 12:45:00,593,0
2026-06-09 12:45:00,594,0
2026-06-09 12:45:00,595,0
2026-06-09 12:45:00,596,0
2026-06-09 12:45:00,597,0
2026-06-09 12:45:00,598,0
2026-06-09 12:45:00,599,0
2026-06-09 12:45:00,600,0
2026-06-09 12:45:00,601,0
2026-06-09 12:45:00,602,0
2026-06-09 12:45:00,603,0
2026-06-09 12:50:00,2,12.262028
2026-06-09 12:50:00,3,0
2026-06-09 12:50:00,4,0
2026-06-09 12:50:00,5,347.993225
2026-06-09 12:50:00,6,347.993225
2026-06-09 12:50:00,7,96.865845
2026-06-09 12:50:00,8,90.536072
2026-06-09 12:50:00,9,45.411438
2026-06-09 12:50:00,10,0
2026-06-09 12:50:00,11,379.993225
2026-06-09 12:50:00,13,75.747955
2026-06-09 12:50:00,14,27.441376
2026-06-09 12:50:00,15,58.998352
2026-06-09 12:50:00,16,373.710297
2026-06-09 12:50:00,17,290.906555
2026-06-09 12:50:00,18,346.01944
2026-06-09 12:50:00,19,5.695328
2026-06-09 12:50:00,20,0
2026-06-09 12:50:00,21,467.867065
2026-06-09 12:50:00,22,0
2026-06-09 12:50:00,23,8.133972
2026-06-09 12:50:00,24,6.18457
2026-06-09 12:50:00,27,0
2026-06-09 12:50:00,28,0
2026-06-09 12:50:00,29,0
2026-06-09 12:50:00,31,987.708618
2026-06-09 12:50:00,32,992.967285
2026-06-09 12:50:00,33,4.349487
2026-06-09 12:50:00,35,8.557129
2026-06-09 12:50:00,36,11.418076
2026-06-09 12:50:00,37,0
2026-06-09 12:50:00,38,349.989685
2026-06-09 12:50:00,39,0
2026-06-09 12:50:00,40,154.379089
2026-06-09 12:50:00,41,365.016235
2026-06-09 12:50:00,42,374.626953
2026-06-09 12:50:00,43,4.852448
2026-06-09 12:50:00,44,3.021332
2026-06-09 12:50:00,45,8.199951
2026-06-09 12:50:00,46,2.048553
2026-06-09 12:50:00,47,5.596299
2026-06-09 12:50:00,48,0
2026-06-09 12:50:00,49,3.650787
2026-06-09 12:50:00,50,3.507721
2026-06-09 12:50:00,51,30.28772
2026-06-09 12:50:00,52,66.293518
2026-06-09 12:50:00,53,350.014526
2026-06-09 12:50:00,54,35.724976
2026-06-09 12:50:00,55,0
2026-06-09 12:50:00,56,0
2026-06-09 12:50:00,57,57.240479
2026-06-09 12:50:00,58,480
2026-06-09 12:50:00,59,469
2026-06-09 12:50:00,60,850.013062
2026-06-09 12:50:00,61,975.959106
2026-06-09 12:50:00,62,41.729813
2026-06-09 12:50:00,63,43.343262
2026-06-09 12:50:00,64,0
2026-06-09 12:50:00,65,0
2026-06-09 12:50:00,66,0
2026-06-09 12:50:00,67,0
2026-06-09 12:50:00,68,0
2026-06-09 12:50:00,69,24.174316
2026-06-09 12:50:00,70,8.583618
2026-06-09 12:50:00,71,2.894623
2026-06-09 12:50:00,72,0
2026-06-09 12:50:00,73,11.409485
2026-06-09 12:50:00,74,0
2026-06-09 12:50:00,75,0
2026-06-09 12:50:00,76,60.024902
2026-06-09 12:50:00,77,0
2026-06-09 12:50:00,78,400.003784
2026-06-09 12:50:00,81,83.791626
2026-06-09 12:50:00,82,100.576782
2026-06-09 12:50:00,83,479.996643
2026-06-09 12:50:00,84,476.996277
2026-06-09 12:50:00,85,811.818237
2026-06-09 12:50:00,86,118.697266
2026-06-09 12:50:00,87,0
2026-06-09 12:50:00,88,0
2026-06-09 12:50:00,89,11.487305
2026-06-09 12:50:00,90,3.869904
2026-06-09 12:50:00,91,4.5047
2026-06-09 12:50:00,92,4.751709
2026-06-09 12:50:00,93,8.706482
2026-06-09 12:50:00,94,6.566345
2026-06-09 12:50:00,95,29.548645
2026-06-09 12:50:00,96,3.116638
2026-06-09 12:50:00,97,0
2026-06-09 12:50:00,98,0
2026-06-09 12:50:00,99,0
2026-06-09 12:50:00,100,32.066414
2026-06-09 12:50:00,101,0.484329
2026-06-09 12:50:00,102,9.278999
2026-06-09 12:50:00,103,888.718445
2026-06-09 12:50:00,104,21.435425
2026-06-09 12:50:00,105,0
2026-06-09 12:50:00,106,0
2026-06-09 12:50:00,107,14.005554
2026-06-09 12:50:00,108,39.431763
2026-06-09 12:50:00,109,0
2026-06-09 12:50:00,110,0
2026-06-09 12:50:00,111,0
2026-06-09 12:50:00,112,0
2026-06-09 12:50:00,113,0
2026-06-09 12:50:00,114,0
2026-06-09 12:50:00,115,0
2026-06-09 12:50:00,116,0
2026-06-09 12:50:00,117,0
2026-06-09 12:50:00,118,0
2026-06-09 12:50:00,119,0
2026-06-09 12:50:00,120,0
2026-06-09 12:50:00,121,0
2026-06-09 12:50:00,122,0
2026-06-09 12:50:00,123,0
2026-06-09 12:50:00,124,0
2026-06-09 12:50:00,125,63.817749
2026-06-09 12:50:00,126,4.742432
2026-06-09 12:50:00,127,3.453369
2026-06-09 12:50:00,128,3.400269
2026-06-09 12:50:00,130,0
2026-06-09 12:50:00,131,0
2026-06-09 12:50:00,132,242.017609
2026-06-09 12:50:00,133,7.019012
2026-06-09 12:50:00,134,23.370651
2026-06-09 12:50:00,135,1.499405
2026-06-09 12:50:00,136,1.431427
2026-06-09 12:50:00,137,1009.308105
2026-06-09 12:50:00,138,1002.716187
2026-06-09 12:50:00,139,983.008789
2026-06-09 12:50:00,140,983.108276
2026-06-09 12:50:00,141,0
2026-06-09 12:50:00,142,970.057861
2026-06-09 12:50:00,143,0
2026-06-09 12:50:00,144,300
2026-06-09 12:50:00,146,143
2026-06-09 12:50:00,147,9.172424
2026-06-09 12:50:00,148,82.413795
2026-06-09 12:50:00,149,9.049316
2026-06-09 12:50:00,150,15.333496
2026-06-09 12:50:00,151,18.816895
2026-06-09 12:50:00,152,164.5
2026-06-09 12:50:00,153,11.812561
2026-06-09 12:50:00,154,88.5
2026-06-09 12:50:00,155,3.334137
2026-06-09 12:50:00,156,5.289246
2026-06-09 12:50:00,157,23.781555
2026-06-09 12:50:00,158,1.333588
2026-06-09 12:50:00,159,1.472061
2026-06-09 12:50:00,160,5.001144
2026-06-09 12:50:00,161,0
2026-06-09 12:50:00,162,0
2026-06-09 12:50:00,163,0
2026-06-09 12:50:00,164,0
2026-06-09 12:50:00,165,0
2026-06-09 12:50:00,166,0
2026-06-09 12:50:00,167,7.006859
2026-06-09 12:50:00,168,197.706207
2026-06-09 12:50:00,169,102.170158
2026-06-09 12:50:00,170,6.203857
2026-06-09 12:50:00,171,635.441162
2026-06-09 12:50:00,172,0
2026-06-09 12:50:00,173,0
2026-06-09 12:50:00,174,35.026733
2026-06-09 12:50:00,175,44.811035
2026-06-09 12:50:00,178,1.811646
2026-06-09 12:50:00,179,6.280701
2026-06-09 12:50:00,180,16.093384
2026-06-09 12:50:00,181,6.848969
2026-06-09 12:50:00,182,7.637878
2026-06-09 12:50:00,183,37.800842
2026-06-09 12:50:00,184,0
2026-06-09 12:50:00,185,0
2026-06-09 12:50:00,186,0
2026-06-09 12:50:00,187,162.064728
2026-06-09 12:50:00,188,7.526611
2026-06-09 12:50:00,189,108
2026-06-09 12:50:00,190,264.399994
2026-06-09 12:50:00,191,0
2026-06-09 12:50:00,192,0
2026-06-09 12:50:00,193,0
2026-06-09 12:50:00,194,2.835175
2026-06-09 12:50:00,195,4.635773
2026-06-09 12:50:00,196,91.972107
2026-06-09 12:50:00,197,0
2026-06-09 12:50:00,198,0
2026-06-09 12:50:00,199,0
2026-06-09 12:50:00,200,0
2026-06-09 12:50:00,201,0
2026-06-09 12:50:00,202,0
2026-06-09 12:50:00,203,1000.251709
2026-06-09 12:50:00,204,1000
2026-06-09 12:50:00,205,1.473511
2026-06-09 12:50:00,206,1.747612
2026-06-09 12:50:00,207,0
2026-06-09 12:50:00,208,0
2026-06-09 12:50:00,209,0
2026-06-09 12:50:00,210,1.967133
2026-06-09 12:50:00,211,2.377747
2026-06-09 12:50:00,212,1410
2026-06-09 12:50:00,213,1412
2026-06-09 12:50:00,214,0
2026-06-09 12:50:00,215,8.542114
2026-06-09 12:50:00,216,4.971436
2026-06-09 12:50:00,217,6.802612
2026-06-09 12:50:00,218,6.825361
2026-06-09 12:50:00,219,11.027431
2026-06-09 12:50:00,220,3.956745
2026-06-09 12:50:00,221,35
2026-06-09 12:50:00,222,26.110107
2026-06-09 12:50:00,223,27.47876
2026-06-09 12:50:00,224,0
2026-06-09 12:50:00,225,0
2026-06-09 12:50:00,226,0
2026-06-09 12:50:00,227,165
2026-06-09 12:50:00,228,95
2026-06-09 12:50:00,229,60
2026-06-09 12:50:00,230,1.32843
2026-06-09 12:50:00,231,60
2026-06-09 12:50:00,232,60
2026-06-09 12:50:00,233,60
2026-06-09 12:50:00,234,132.5
2026-06-09 12:50:00,235,5.916901
2026-06-09 12:50:00,236,3.955688
2026-06-09 12:50:00,237,0
2026-06-09 12:50:00,238,1.772491
2026-06-09 12:50:00,239,0.431824
2026-06-09 12:50:00,240,24.432373
2026-06-09 12:50:00,241,0.314331
2026-06-09 12:50:00,242,1.565552
2026-06-09 12:50:00,245,13.893188
2026-06-09 12:50:00,246,2.485367
2026-06-09 12:50:00,247,213.109238
2026-06-09 12:50:00,248,106.890755
2026-06-09 12:50:00,249,0
2026-06-09 12:50:00,250,0
2026-06-09 12:50:00,251,0
2026-06-09 12:50:00,254,69.39032
2026-06-09 12:50:00,255,61.007477
2026-06-09 12:50:00,256,99.004486
2026-06-09 12:50:00,257,0
2026-06-09 12:50:00,258,99.004486
2026-06-09 12:50:00,259,130
2026-06-09 12:50:00,260,0
2026-06-09 12:50:00,261,0
2026-06-09 12:50:00,262,149
2026-06-09 12:50:00,263,149
2026-06-09 12:50:00,264,190
2026-06-09 12:50:00,265,4.568604
2026-06-09 12:50:00,266,178.010651
2026-06-09 12:50:00,267,212
2026-06-09 12:50:00,268,166.953995
2026-06-09 12:50:00,269,104.128326
2026-06-09 12:50:00,270,228.382812
2026-06-09 12:50:00,271,79.312134
2026-06-09 12:50:00,272,301.583344
2026-06-09 12:50:00,273,139.477188
2026-06-09 12:50:00,274,280.384277
2026-06-09 12:50:00,275,138.850739
2026-06-09 12:50:00,276,284.5
2026-06-09 12:50:00,277,284.5
2026-06-09 12:50:00,278,289
2026-06-09 12:50:00,279,0
2026-06-09 12:50:00,280,0
2026-06-09 12:50:00,281,310.666656
2026-06-09 12:50:00,282,310.666656
2026-06-09 12:50:00,283,279.146667
2026-06-09 12:50:00,287,12.364269
2026-06-09 12:50:00,288,7.584459
2026-06-09 12:50:00,289,2.768334
2026-06-09 12:50:00,290,9.97139
2026-06-09 12:50:00,291,9.915999
2026-06-09 12:50:00,292,49.769531
2026-06-09 12:50:00,293,7.745605
2026-06-09 12:50:00,294,8.330017
2026-06-09 12:50:00,295,20.270935
2026-06-09 12:50:00,296,16.099792
2026-06-09 12:50:00,297,235.224487
2026-06-09 12:50:00,298,97.598373
2026-06-09 12:50:00,299,0
2026-06-09 12:50:00,300,0
2026-06-09 12:50:00,301,0
2026-06-09 12:50:00,302,1.800201
2026-06-09 12:50:00,303,9.93721
2026-06-09 12:50:00,304,7.957321
2026-06-09 12:50:00,305,17.156586
2026-06-09 12:50:00,306,100
2026-06-09 12:50:00,307,50
2026-06-09 12:50:00,308,100
2026-06-09 12:50:00,309,50
2026-06-09 12:50:00,310,100
2026-06-09 12:50:00,311,50
2026-06-09 12:50:00,312,0
2026-06-09 12:50:00,313,0
2026-06-09 12:50:00,314,0
2026-06-09 12:50:00,315,0
2026-06-09 12:50:00,316,27.613159
2026-06-09 12:50:00,317,34.296692
2026-06-09 12:50:00,318,142.591614
2026-06-09 12:50:00,319,72.429565
2026-06-09 12:50:00,320,31.885742
2026-06-09 12:50:00,321,39.362762
2026-06-09 12:50:00,322,5.954498
2026-06-09 12:50:00,323,4.288025
2026-06-09 12:50:00,324,3.653809
2026-06-09 12:50:00,325,8.883057
2026-06-09 12:50:00,326,106
2026-06-09 12:50:00,327,106
2026-06-09 12:50:00,328,132.5
2026-06-09 12:50:00,329,132.5
2026-06-09 12:50:00,330,148
2026-06-09 12:50:00,331,131
2026-06-09 12:50:00,332,350.933319
2026-06-09 12:50:00,333,335.066681
2026-06-09 12:50:00,334,362
2026-06-09 12:50:00,335,2.034058
2026-06-09 12:50:00,336,8.534504
2026-06-09 12:50:00,337,2.652058
2026-06-09 12:50:00,338,0
2026-06-09 12:50:00,339,0
2026-06-09 12:50:00,340,0
2026-06-09 12:50:00,341,9.228798
2026-06-09 12:50:00,342,4.643394
2026-06-09 12:50:00,343,8.206429
2026-06-09 12:50:00,344,45.835754
2026-06-09 12:50:00,345,45.377975
2026-06-09 12:50:00,346,4.155098
2026-06-09 12:50:00,347,7.338867
2026-06-09 12:50:00,348,2.637115
2026-06-09 12:50:00,349,31.249054
2026-06-09 12:50:00,350,122
2026-06-09 12:50:00,351,122
2026-06-09 12:50:00,352,136
2026-06-09 12:50:00,353,43.980988
2026-06-09 12:50:00,354,43.446899
2026-06-09 12:50:00,355,20.281464
2026-06-09 12:50:00,356,2.128006
2026-06-09 12:50:00,357,0
2026-06-09 12:50:00,358,0
2026-06-09 12:50:00,359,570.509949
2026-06-09 12:50:00,360,67.916748
2026-06-09 12:50:00,361,50.99826
2026-06-09 12:50:00,362,50.99826
2026-06-09 12:50:00,363,32
2026-06-09 12:50:00,364,36.608704
2026-06-09 12:50:00,365,0
2026-06-09 12:50:00,366,0
2026-06-09 12:50:00,367,184.810791
2026-06-09 12:50:00,368,819
2026-06-09 12:50:00,369,0
2026-06-09 12:50:00,370,3.442383
2026-06-09 12:50:00,371,4.748169
2026-06-09 12:50:00,372,7.633301
2026-06-09 12:50:00,373,0
2026-06-09 12:50:00,374,0
2026-06-09 12:50:00,375,0
2026-06-09 12:50:00,376,0
2026-06-09 12:50:00,377,31.596436
2026-06-09 12:50:00,378,133.915817
2026-06-09 12:50:00,380,46.993805
2026-06-09 12:50:00,381,59.394989
2026-06-09 12:50:00,382,0
2026-06-09 12:50:00,383,122.084717
2026-06-09 12:50:00,384,0
2026-06-09 12:50:00,385,0
2026-06-09 12:50:00,386,0
2026-06-09 12:50:00,387,0
2026-06-09 12:50:00,388,76.96875
2026-06-09 12:50:00,389,154.148438
2026-06-09 12:50:00,390,89.507812
2026-06-09 12:50:00,391,147.046875
2026-06-09 12:50:00,392,24
2026-06-09 12:50:00,393,2.067726
2026-06-09 12:50:00,394,0
2026-06-09 12:50:00,395,0
2026-06-09 12:50:00,396,0
2026-06-09 12:50:00,397,0
2026-06-09 12:50:00,398,0
2026-06-09 12:50:00,399,0
2026-06-09 12:50:00,400,0
2026-06-09 12:50:00,401,0
2026-06-09 12:50:00,402,0
2026-06-09 12:50:00,403,0
2026-06-09 12:50:00,404,0
2026-06-09 12:50:00,405,0
2026-06-09 12:50:00,406,0
2026-06-09 12:50:00,407,0
2026-06-09 12:50:00,408,22
2026-06-09 12:50:00,409,1.898682
2026-06-09 12:50:00,410,0.711411
2026-06-09 12:50:00,411,0.436462
2026-06-09 12:50:00,412,0
2026-06-09 12:50:00,413,3.897346
2026-06-09 12:50:00,414,0
2026-06-09 12:50:00,415,796.739136
2026-06-09 12:50:00,416,487.557434
2026-06-09 12:50:00,417,0
2026-06-09 12:50:00,418,297.377167
2026-06-09 12:50:00,419,108.59668
2026-06-09 12:50:00,420,994
2026-06-09 12:50:00,421,87.984863
2026-06-09 12:50:00,422,910.722351
2026-06-09 12:50:00,423,2.064896
2026-06-09 12:50:00,424,3.787292
2026-06-09 12:50:00,425,2.635742
2026-06-09 12:50:00,426,3.624893
2026-06-09 12:50:00,427,30.304474
2026-06-09 12:50:00,428,83.661819
2026-06-09 12:50:00,429,81.486687
2026-06-09 12:50:00,430,42.536102
2026-06-09 12:50:00,431,0
2026-06-09 12:50:00,432,0
2026-06-09 12:50:00,433,0
2026-06-09 12:50:00,434,0.528091
2026-06-09 12:50:00,435,18.001709
2026-06-09 12:50:00,436,8
2026-06-09 12:50:00,437,115
2026-06-09 12:50:00,438,115
2026-06-09 12:50:00,439,186
2026-06-09 12:50:00,440,115
2026-06-09 12:50:00,441,115
2026-06-09 12:50:00,442,186
2026-06-09 12:50:00,443,10.261902
2026-06-09 12:50:00,444,89.898743
2026-06-09 12:50:00,445,49.125427
2026-06-09 12:50:00,446,187.896362
2026-06-09 12:50:00,447,187.896362
2026-06-09 12:50:00,448,204
2026-06-09 12:50:00,449,187.896362
2026-06-09 12:50:00,450,187.896362
2026-06-09 12:50:00,451,204
2026-06-09 12:50:00,452,190
2026-06-09 12:50:00,453,190
2026-06-09 12:50:00,454,190
2026-06-09 12:50:00,455,3.789429
2026-06-09 12:50:00,456,6.830505
2026-06-09 12:50:00,457,6.182373
2026-06-09 12:50:00,458,5.092468
2026-06-09 12:50:00,459,41.602844
2026-06-09 12:50:00,460,25.656921
2026-06-09 12:50:00,461,3.352661
2026-06-09 12:50:00,462,0
2026-06-09 12:50:00,463,15.138397
2026-06-09 12:50:00,464,2.276154
2026-06-09 12:50:00,465,984.893616
2026-06-09 12:50:00,466,0
2026-06-09 12:50:00,467,969.792969
2026-06-09 12:50:00,468,0
2026-06-09 12:50:00,470,0
2026-06-09 12:50:00,471,979.131348
2026-06-09 12:50:00,472,0
2026-06-09 12:50:00,473,0
2026-06-09 12:50:00,474,54.501831
2026-06-09 12:50:00,475,55.9823
2026-06-09 12:50:00,476,7.283691
2026-06-09 12:50:00,477,0
2026-06-09 12:50:00,478,0
2026-06-09 12:50:00,479,1421.491577
2026-06-09 12:50:00,480,1422.079712
2026-06-09 12:50:00,481,15.45813
2026-06-09 12:50:00,482,30.349731
2026-06-09 12:50:00,570,0
2026-06-09 12:50:00,571,0
2026-06-09 12:50:00,572,0
2026-06-09 12:50:00,573,0
2026-06-09 12:50:00,574,0
2026-06-09 12:50:00,575,0
2026-06-09 12:50:00,576,0
2026-06-09 12:50:00,577,0
2026-06-09 12:50:00,578,0
2026-06-09 12:50:00,579,0
2026-06-09 12:50:00,580,0
2026-06-09 12:50:00,581,0
2026-06-09 12:50:00,582,0
2026-06-09 12:50:00,583,0
2026-06-09 12:50:00,584,0
2026-06-09 12:50:00,585,0
2026-06-09 12:50:00,586,0
2026-06-09 12:50:00,587,0
2026-06-09 12:50:00,588,0
2026-06-09 12:50:00,589,0
2026-06-09 12:50:00,590,0
2026-06-09 12:50:00,591,0
2026-06-09 12:50:00,592,0
2026-06-09 12:50:00,593,0
2026-06-09 12:50:00,594,0
2026-06-09 12:50:00,595,0
2026-06-09 12:50:00,596,0
2026-06-09 12:50:00,597,0
2026-06-09 12:50:00,598,0
2026-06-09 12:50:00,599,0
2026-06-09 12:50:00,600,0
2026-06-09 12:50:00,601,0
2026-06-09 12:50:00,602,0
2026-06-09 12:50:00,603,0
2026-06-09 12:55:00,2,12.262028
2026-06-09 12:55:00,3,0
2026-06-09 12:55:00,4,0
2026-06-09 12:55:00,5,347.993225
2026-06-09 12:55:00,6,347.993225
2026-06-09 12:55:00,7,96.865845
2026-06-09 12:55:00,8,90.536072
2026-06-09 12:55:00,9,18.531799
2026-06-09 12:55:00,10,0
2026-06-09 12:55:00,11,378.228699
2026-06-09 12:55:00,13,75.747955
2026-06-09 12:55:00,14,27.441376
2026-06-09 12:55:00,15,58.998352
2026-06-09 12:55:00,16,373.550079
2026-06-09 12:55:00,17,290.556366
2026-06-09 12:55:00,18,341.894897
2026-06-09 12:55:00,19,5.929939
2026-06-09 12:55:00,20,0
2026-06-09 12:55:00,21,468.210449
2026-06-09 12:55:00,22,0
2026-06-09 12:55:00,23,8.133972
2026-06-09 12:55:00,24,6.18457
2026-06-09 12:55:00,27,0
2026-06-09 12:55:00,28,0
2026-06-09 12:55:00,29,0
2026-06-09 12:55:00,31,986.692261
2026-06-09 12:55:00,32,989.829773
2026-06-09 12:55:00,33,4.349487
2026-06-09 12:55:00,35,8.557129
2026-06-09 12:55:00,36,11.418076
2026-06-09 12:55:00,37,0
2026-06-09 12:55:00,38,349.989685
2026-06-09 12:55:00,39,0
2026-06-09 12:55:00,40,154.379089
2026-06-09 12:55:00,41,365.016235
2026-06-09 12:55:00,42,373.940186
2026-06-09 12:55:00,43,4.852448
2026-06-09 12:55:00,44,3.021332
2026-06-09 12:55:00,45,8.199951
2026-06-09 12:55:00,46,2.048553
2026-06-09 12:55:00,47,5.596299
2026-06-09 12:55:00,48,0
2026-06-09 12:55:00,49,3.650787
2026-06-09 12:55:00,50,3.507721
2026-06-09 12:55:00,51,30.28772
2026-06-09 12:55:00,52,66.293518
2026-06-09 12:55:00,53,350.014526
2026-06-09 12:55:00,54,35.724976
2026-06-09 12:55:00,55,0
2026-06-09 12:55:00,56,0
2026-06-09 12:55:00,57,57.240479
2026-06-09 12:55:00,58,480
2026-06-09 12:55:00,59,469
2026-06-09 12:55:00,60,850.013062
2026-06-09 12:55:00,61,976
2026-06-09 12:55:00,62,41.617531
2026-06-09 12:55:00,63,43.255592
2026-06-09 12:55:00,64,0
2026-06-09 12:55:00,65,0
2026-06-09 12:55:00,66,0
2026-06-09 12:55:00,67,0
2026-06-09 12:55:00,68,0
2026-06-09 12:55:00,69,23.661621
2026-06-09 12:55:00,70,8.327271
2026-06-09 12:55:00,71,2.894623
2026-06-09 12:55:00,72,0
2026-06-09 12:55:00,73,11.409485
2026-06-09 12:55:00,74,0
2026-06-09 12:55:00,75,0
2026-06-09 12:55:00,76,50.890137
2026-06-09 12:55:00,77,0
2026-06-09 12:55:00,78,400.003784
2026-06-09 12:55:00,81,83.791626
2026-06-09 12:55:00,82,100.576782
2026-06-09 12:55:00,83,479.996643
2026-06-09 12:55:00,84,476.996277
2026-06-09 12:55:00,85,809.071655
2026-06-09 12:55:00,86,118.697266
2026-06-09 12:55:00,87,0
2026-06-09 12:55:00,88,0
2026-06-09 12:55:00,89,11.487305
2026-06-09 12:55:00,90,3.869904
2026-06-09 12:55:00,91,4.5047
2026-06-09 12:55:00,92,4.751709
2026-06-09 12:55:00,93,8.706482
2026-06-09 12:55:00,94,6.566345
2026-06-09 12:55:00,95,29.548645
2026-06-09 12:55:00,96,3.116638
2026-06-09 12:55:00,97,0
2026-06-09 12:55:00,98,0
2026-06-09 12:55:00,99,0
2026-06-09 12:55:00,100,32.35939
2026-06-09 12:55:00,101,0.484329
2026-06-09 12:55:00,102,9.324402
2026-06-09 12:55:00,103,888.718445
2026-06-09 12:55:00,104,21.435425
2026-06-09 12:55:00,105,0
2026-06-09 12:55:00,106,0
2026-06-09 12:55:00,107,14.005554
2026-06-09 12:55:00,108,39.431763
2026-06-09 12:55:00,109,0
2026-06-09 12:55:00,110,0
2026-06-09 12:55:00,111,0
2026-06-09 12:55:00,112,0
2026-06-09 12:55:00,113,0
2026-06-09 12:55:00,114,0
2026-06-09 12:55:00,115,0
2026-06-09 12:55:00,116,0
2026-06-09 12:55:00,117,0
2026-06-09 12:55:00,118,0
2026-06-09 12:55:00,119,0
2026-06-09 12:55:00,120,0
2026-06-09 12:55:00,121,0
2026-06-09 12:55:00,122,0
2026-06-09 12:55:00,123,0
2026-06-09 12:55:00,124,0
2026-06-09 12:55:00,125,63.817749
2026-06-09 12:55:00,126,4.742432
2026-06-09 12:55:00,127,3.453369
2026-06-09 12:55:00,128,3.400269
2026-06-09 12:55:00,130,0
2026-06-09 12:55:00,131,0
2026-06-09 12:55:00,132,242.017609
2026-06-09 12:55:00,133,7.019012
2026-06-09 12:55:00,134,23.370651
2026-06-09 12:55:00,135,1.499405
2026-06-09 12:55:00,136,1.431427
2026-06-09 12:55:00,137,1004.840332
2026-06-09 12:55:00,138,998.248291
2026-06-09 12:55:00,139,981.682556
2026-06-09 12:55:00,140,981.085693
2026-06-09 12:55:00,141,0
2026-06-09 12:55:00,142,967.520752
2026-06-09 12:55:00,143,0
2026-06-09 12:55:00,144,300
2026-06-09 12:55:00,146,156
2026-06-09 12:55:00,147,9.172424
2026-06-09 12:55:00,148,94
2026-06-09 12:55:00,149,9.049316
2026-06-09 12:55:00,150,15.333496
2026-06-09 12:55:00,151,18.816895
2026-06-09 12:55:00,152,164.5
2026-06-09 12:55:00,153,11.812561
2026-06-09 12:55:00,154,88.5
2026-06-09 12:55:00,155,3.334137
2026-06-09 12:55:00,156,5.289246
2026-06-09 12:55:00,157,23.781555
2026-06-09 12:55:00,158,1.333588
2026-06-09 12:55:00,159,1.472061
2026-06-09 12:55:00,160,5.001144
2026-06-09 12:55:00,161,0
2026-06-09 12:55:00,162,0
2026-06-09 12:55:00,163,0
2026-06-09 12:55:00,164,0
2026-06-09 12:55:00,165,0
2026-06-09 12:55:00,166,0
2026-06-09 12:55:00,167,7.006859
2026-06-09 12:55:00,168,200.267929
2026-06-09 12:55:00,169,103.60096
2026-06-09 12:55:00,170,6.203857
2026-06-09 12:55:00,171,635.441162
2026-06-09 12:55:00,172,0
2026-06-09 12:55:00,173,0
2026-06-09 12:55:00,174,35.026733
2026-06-09 12:55:00,175,44.811035
2026-06-09 12:55:00,178,1.811646
2026-06-09 12:55:00,179,6.280701
2026-06-09 12:55:00,180,16.093384
2026-06-09 12:55:00,181,6.848969
2026-06-09 12:55:00,182,7.637878
2026-06-09 12:55:00,183,37.800842
2026-06-09 12:55:00,184,0
2026-06-09 12:55:00,185,0
2026-06-09 12:55:00,186,0
2026-06-09 12:55:00,187,162.064728
2026-06-09 12:55:00,188,7.526611
2026-06-09 12:55:00,189,108
2026-06-09 12:55:00,190,335.907715
2026-06-09 12:55:00,191,0
2026-06-09 12:55:00,192,0
2026-06-09 12:55:00,193,0
2026-06-09 12:55:00,194,2.835175
2026-06-09 12:55:00,195,4.635773
2026-06-09 12:55:00,196,91.972107
2026-06-09 12:55:00,197,0
2026-06-09 12:55:00,198,0
2026-06-09 12:55:00,199,0
2026-06-09 12:55:00,200,0
2026-06-09 12:55:00,201,0
2026-06-09 12:55:00,202,0
2026-06-09 12:55:00,203,997.899109
2026-06-09 12:55:00,204,1000
2026-06-09 12:55:00,205,1.473511
2026-06-09 12:55:00,206,1.747612
2026-06-09 12:55:00,207,0
2026-06-09 12:55:00,208,0
2026-06-09 12:55:00,209,0
2026-06-09 12:55:00,210,1.967133
2026-06-09 12:55:00,211,2.377747
2026-06-09 12:55:00,212,1410
2026-06-09 12:55:00,213,1412
2026-06-09 12:55:00,214,0
2026-06-09 12:55:00,215,8.542114
2026-06-09 12:55:00,216,4.971436
2026-06-09 12:55:00,217,6.802612
2026-06-09 12:55:00,218,6.825361
2026-06-09 12:55:00,219,11.027431
2026-06-09 12:55:00,220,3.956745
2026-06-09 12:55:00,221,35
2026-06-09 12:55:00,222,26.110107
2026-06-09 12:55:00,223,27.47876
2026-06-09 12:55:00,224,0
2026-06-09 12:55:00,225,0
2026-06-09 12:55:00,226,0
2026-06-09 12:55:00,227,208.673233
2026-06-09 12:55:00,228,112.866325
2026-06-09 12:55:00,229,60
2026-06-09 12:55:00,230,1.32843
2026-06-09 12:55:00,231,60
2026-06-09 12:55:00,232,60
2026-06-09 12:55:00,233,60
2026-06-09 12:55:00,234,132.5
2026-06-09 12:55:00,235,5.916901
2026-06-09 12:55:00,236,3.955688
2026-06-09 12:55:00,237,0
2026-06-09 12:55:00,238,1.772491
2026-06-09 12:55:00,239,0.431824
2026-06-09 12:55:00,240,24.478149
2026-06-09 12:55:00,241,0.314331
2026-06-09 12:55:00,242,1.565552
2026-06-09 12:55:00,245,13.893188
2026-06-09 12:55:00,246,2.485367
2026-06-09 12:55:00,247,213.210205
2026-06-09 12:55:00,248,106.943825
2026-06-09 12:55:00,249,0
2026-06-09 12:55:00,250,0
2026-06-09 12:55:00,251,0
2026-06-09 12:55:00,254,68.646851
2026-06-09 12:55:00,255,61.379181
2026-06-09 12:55:00,256,124.333076
2026-06-09 12:55:00,257,0
2026-06-09 12:55:00,258,134.673035
2026-06-09 12:55:00,259,149.291168
2026-06-09 12:55:00,260,0
2026-06-09 12:55:00,261,0
2026-06-09 12:55:00,262,149
2026-06-09 12:55:00,263,149
2026-06-09 12:55:00,264,190
2026-06-09 12:55:00,265,4.568604
2026-06-09 12:55:00,266,178.010651
2026-06-09 12:55:00,267,212
2026-06-09 12:55:00,268,203.055557
2026-06-09 12:55:00,269,122.816795
2026-06-09 12:55:00,270,226.118347
2026-06-09 12:55:00,271,79.376221
2026-06-09 12:55:00,272,301.583344
2026-06-09 12:55:00,273,139.477188
2026-06-09 12:55:00,274,289.666656
2026-06-09 12:55:00,275,140.192764
2026-06-09 12:55:00,276,284.5
2026-06-09 12:55:00,277,284.5
2026-06-09 12:55:00,278,289
2026-06-09 12:55:00,279,0
2026-06-09 12:55:00,280,0
2026-06-09 12:55:00,281,310.666656
2026-06-09 12:55:00,282,310.666656
2026-06-09 12:55:00,283,279.146667
2026-06-09 12:55:00,287,12.338634
2026-06-09 12:55:00,288,7.463607
2026-06-09 12:55:00,289,2.777642
2026-06-09 12:55:00,290,9.945067
2026-06-09 12:55:00,291,9.915084
2026-06-09 12:55:00,292,49.769531
2026-06-09 12:55:00,293,7.745605
2026-06-09 12:55:00,294,8.330017
2026-06-09 12:55:00,295,20.270935
2026-06-09 12:55:00,296,16.099792
2026-06-09 12:55:00,297,235.956909
2026-06-09 12:55:00,298,96.701126
2026-06-09 12:55:00,299,0
2026-06-09 12:55:00,300,0
2026-06-09 12:55:00,301,0
2026-06-09 12:55:00,302,1.800201
2026-06-09 12:55:00,303,9.93721
2026-06-09 12:55:00,304,7.957321
2026-06-09 12:55:00,305,17.156586
2026-06-09 12:55:00,306,126.656113
2026-06-09 12:55:00,307,62.512054
2026-06-09 12:55:00,308,133.050308
2026-06-09 12:55:00,309,64.34259
2026-06-09 12:55:00,310,114.465858
2026-06-09 12:55:00,311,53.553017
2026-06-09 12:55:00,312,0
2026-06-09 12:55:00,313,0
2026-06-09 12:55:00,314,0
2026-06-09 12:55:00,315,0
2026-06-09 12:55:00,316,27.582642
2026-06-09 12:55:00,317,34.723969
2026-06-09 12:55:00,318,142.149109
2026-06-09 12:55:00,319,72.429565
2026-06-09 12:55:00,320,95.898315
2026-06-09 12:55:00,321,47.724854
2026-06-09 12:55:00,322,5.954498
2026-06-09 12:55:00,323,4.288025
2026-06-09 12:55:00,324,3.653809
2026-06-09 12:55:00,325,8.883057
2026-06-09 12:55:00,326,106
2026-06-09 12:55:00,327,106
2026-06-09 12:55:00,328,132.5
2026-06-09 12:55:00,329,132.5
2026-06-09 12:55:00,330,148
2026-06-09 12:55:00,331,131
2026-06-09 12:55:00,332,350.933319
2026-06-09 12:55:00,333,335.066681
2026-06-09 12:55:00,334,362
2026-06-09 12:55:00,335,2.034058
2026-06-09 12:55:00,336,8.534504
2026-06-09 12:55:00,337,2.652058
2026-06-09 12:55:00,338,0
2026-06-09 12:55:00,339,0
2026-06-09 12:55:00,340,0
2026-06-09 12:55:00,341,9.228798
2026-06-09 12:55:00,342,4.643394
2026-06-09 12:55:00,343,8.206429
2026-06-09 12:55:00,344,45.187233
2026-06-09 12:55:00,345,44.302193
2026-06-09 12:55:00,346,4.155098
2026-06-09 12:55:00,347,7.338867
2026-06-09 12:55:00,348,2.637115
2026-06-09 12:55:00,349,31.249054
2026-06-09 12:55:00,350,122
2026-06-09 12:55:00,351,122
2026-06-09 12:55:00,352,136
2026-06-09 12:55:00,353,43.551819
2026-06-09 12:55:00,354,43.313416
2026-06-09 12:55:00,355,20.281464
2026-06-09 12:55:00,356,2.128006
2026-06-09 12:55:00,357,0
2026-06-09 12:55:00,358,0
2026-06-09 12:55:00,359,569.457092
2026-06-09 12:55:00,360,67.916748
2026-06-09 12:55:00,361,50.99826
2026-06-09 12:55:00,362,50.99826
2026-06-09 12:55:00,363,32
2026-06-09 12:55:00,364,36.502747
2026-06-09 12:55:00,365,0
2026-06-09 12:55:00,366,0
2026-06-09 12:55:00,367,148.4552
2026-06-09 12:55:00,368,819
2026-06-09 12:55:00,369,0
2026-06-09 12:55:00,370,3.442383
2026-06-09 12:55:00,371,4.748169
2026-06-09 12:55:00,372,7.633301
2026-06-09 12:55:00,373,0
2026-06-09 12:55:00,374,0
2026-06-09 12:55:00,375,0
2026-06-09 12:55:00,376,0
2026-06-09 12:55:00,377,31.596436
2026-06-09 12:55:00,378,133.915817
2026-06-09 12:55:00,380,46.993805
2026-06-09 12:55:00,381,59.394989
2026-06-09 12:55:00,382,0
2026-06-09 12:55:00,383,119.292267
2026-06-09 12:55:00,384,0
2026-06-09 12:55:00,385,0
2026-06-09 12:55:00,386,0
2026-06-09 12:55:00,387,0
2026-06-09 12:55:00,388,76.96875
2026-06-09 12:55:00,389,154.148438
2026-06-09 12:55:00,390,89.507812
2026-06-09 12:55:00,391,147.046875
2026-06-09 12:55:00,392,24
2026-06-09 12:55:00,393,2.067726
2026-06-09 12:55:00,394,0
2026-06-09 12:55:00,395,0
2026-06-09 12:55:00,396,0
2026-06-09 12:55:00,397,0
2026-06-09 12:55:00,398,0
2026-06-09 12:55:00,399,0
2026-06-09 12:55:00,400,0
2026-06-09 12:55:00,401,0
2026-06-09 12:55:00,402,0
2026-06-09 12:55:00,403,0
2026-06-09 12:55:00,404,0
2026-06-09 12:55:00,405,0
2026-06-09 12:55:00,406,0
2026-06-09 12:55:00,407,0
2026-06-09 12:55:00,408,22
2026-06-09 12:55:00,409,1.898682
2026-06-09 12:55:00,410,0.711411
2026-06-09 12:55:00,411,0.436462
2026-06-09 12:55:00,412,0
2026-06-09 12:55:00,413,3.897346
2026-06-09 12:55:00,414,0
2026-06-09 12:55:00,415,775.509644
2026-06-09 12:55:00,416,482.569977
2026-06-09 12:55:00,417,0
2026-06-09 12:55:00,418,358.911377
2026-06-09 12:55:00,419,108.59668
2026-06-09 12:55:00,420,994
2026-06-09 12:55:00,421,87.984863
2026-06-09 12:55:00,422,910.722351
2026-06-09 12:55:00,423,2.064896
2026-06-09 12:55:00,424,3.787292
2026-06-09 12:55:00,425,2.635742
2026-06-09 12:55:00,426,3.624893
2026-06-09 12:55:00,427,30.304474
2026-06-09 12:55:00,428,84.606667
2026-06-09 12:55:00,429,82.456146
2026-06-09 12:55:00,430,42.929787
2026-06-09 12:55:00,431,0
2026-06-09 12:55:00,432,0
2026-06-09 12:55:00,433,0
2026-06-09 12:55:00,434,0.528091
2026-06-09 12:55:00,435,18.001709
2026-06-09 12:55:00,436,8
2026-06-09 12:55:00,437,115
2026-06-09 12:55:00,438,115
2026-06-09 12:55:00,439,186
2026-06-09 12:55:00,440,115
2026-06-09 12:55:00,441,115
2026-06-09 12:55:00,442,186
2026-06-09 12:55:00,443,10.261902
2026-06-09 12:55:00,444,89.411682
2026-06-09 12:55:00,445,49.843201
2026-06-09 12:55:00,446,187.896362
2026-06-09 12:55:00,447,187.896362
2026-06-09 12:55:00,448,204
2026-06-09 12:55:00,449,187.896362
2026-06-09 12:55:00,450,187.896362
2026-06-09 12:55:00,451,204
2026-06-09 12:55:00,452,205.602829
2026-06-09 12:55:00,453,205.602829
2026-06-09 12:55:00,454,202.5466
2026-06-09 12:55:00,455,3.789429
2026-06-09 12:55:00,456,6.830505
2026-06-09 12:55:00,457,6.182373
2026-06-09 12:55:00,458,5.092468
2026-06-09 12:55:00,459,41.602844
2026-06-09 12:55:00,460,25.656921
2026-06-09 12:55:00,461,3.352661
2026-06-09 12:55:00,462,0
2026-06-09 12:55:00,463,15.138397
2026-06-09 12:55:00,464,2.276154
2026-06-09 12:55:00,465,984.893616
2026-06-09 12:55:00,466,0
2026-06-09 12:55:00,467,968.804199
2026-06-09 12:55:00,468,0
2026-06-09 12:55:00,470,0
2026-06-09 12:55:00,471,968.694092
2026-06-09 12:55:00,472,0
2026-06-09 12:55:00,473,0
2026-06-09 12:55:00,474,54.501831
2026-06-09 12:55:00,475,55.9823
2026-06-09 12:55:00,476,7.283691
2026-06-09 12:55:00,477,0
2026-06-09 12:55:00,478,0
2026-06-09 12:55:00,479,1418.991943
2026-06-09 12:55:00,480,1426.123291
2026-06-09 12:55:00,481,15.45813
2026-06-09 12:55:00,482,30.349731
2026-06-09 12:55:00,570,0
2026-06-09 12:55:00,571,0
2026-06-09 12:55:00,572,0
2026-06-09 12:55:00,573,0
2026-06-09 12:55:00,574,0
2026-06-09 12:55:00,575,0
2026-06-09 12:55:00,576,0
2026-06-09 12:55:00,577,0
2026-06-09 12:55:00,578,0
2026-06-09 12:55:00,579,0
2026-06-09 12:55:00,580,0
2026-06-09 12:55:00,581,0
2026-06-09 12:55:00,582,0
2026-06-09 12:55:00,583,0
2026-06-09 12:55:00,584,0
2026-06-09 12:55:00,585,0
2026-06-09 12:55:00,586,0
2026-06-09 12:55:00,587,0
2026-06-09 12:55:00,588,0
2026-06-09 12:55:00,589,0
2026-06-09 12:55:00,590,0
2026-06-09 12:55:00,591,0
2026-06-09 12:55:00,592,0
2026-06-09 12:55:00,593,0
2026-06-09 12:55:00,594,0
2026-06-09 12:55:00,595,0
2026-06-09 12:55:00,596,0
2026-06-09 12:55:00,597,0
2026-06-09 12:55:00,598,0
2026-06-09 12:55:00,599,0
2026-06-09 12:55:00,600,0
2026-06-09 12:55:00,601,0
2026-06-09 12:55:00,602,0
2026-06-09 12:55:00,603,0
2026-06-09 13:00:00,2,12.262028
2026-06-09 13:00:00,3,0
2026-06-09 13:00:00,4,0
2026-06-09 13:00:00,5,347.993225
2026-06-09 13:00:00,6,347.993225
2026-06-09 13:00:00,7,96.865845
2026-06-09 13:00:00,8,90.536072
2026-06-09 13:00:00,9,80.065308
2026-06-09 13:00:00,10,0
2026-06-09 13:00:00,11,362.715302
2026-06-09 13:00:00,13,75.747955
2026-06-09 13:00:00,14,27.441376
2026-06-09 13:00:00,15,58.998352
2026-06-09 13:00:00,16,374.076508
2026-06-09 13:00:00,17,291.762604
2026-06-09 13:00:00,18,346.330719
2026-06-09 13:00:00,19,5.695328
2026-06-09 13:00:00,20,0
2026-06-09 13:00:00,21,471.987061
2026-06-09 13:00:00,22,0
2026-06-09 13:00:00,23,8.133972
2026-06-09 13:00:00,24,6.18457
2026-06-09 13:00:00,27,0
2026-06-09 13:00:00,28,0
2026-06-09 13:00:00,29,0
2026-06-09 13:00:00,31,988.769226
2026-06-09 13:00:00,32,994.027832
2026-06-09 13:00:00,33,4.349487
2026-06-09 13:00:00,35,8.557129
2026-06-09 13:00:00,36,11.418076
2026-06-09 13:00:00,37,0
2026-06-09 13:00:00,38,349.989685
2026-06-09 13:00:00,39,0
2026-06-09 13:00:00,40,154.379089
2026-06-09 13:00:00,41,365.016235
2026-06-09 13:00:00,42,375.359375
2026-06-09 13:00:00,43,4.852448
2026-06-09 13:00:00,44,3.021332
2026-06-09 13:00:00,45,8.199951
2026-06-09 13:00:00,46,2.048553
2026-06-09 13:00:00,47,5.596299
2026-06-09 13:00:00,48,0
2026-06-09 13:00:00,49,3.650787
2026-06-09 13:00:00,50,3.507721
2026-06-09 13:00:00,51,30.28772
2026-06-09 13:00:00,52,66.293518
2026-06-09 13:00:00,53,350.014526
2026-06-09 13:00:00,54,35.724976
2026-06-09 13:00:00,55,0
2026-06-09 13:00:00,56,0
2026-06-09 13:00:00,57,57.240479
2026-06-09 13:00:00,58,480
2026-06-09 13:00:00,59,469
2026-06-09 13:00:00,60,850.013062
2026-06-09 13:00:00,61,975.959106
2026-06-09 13:00:00,62,41.585232
2026-06-09 13:00:00,63,43.330959
2026-06-09 13:00:00,64,0
2026-06-09 13:00:00,65,0
2026-06-09 13:00:00,66,0
2026-06-09 13:00:00,67,0
2026-06-09 13:00:00,68,0
2026-06-09 13:00:00,69,24.131592
2026-06-09 13:00:00,70,8.88269
2026-06-09 13:00:00,71,2.894623
2026-06-09 13:00:00,72,0
2026-06-09 13:00:00,73,11.409485
2026-06-09 13:00:00,74,0
2026-06-09 13:00:00,75,0
2026-06-09 13:00:00,76,114.34491
2026-06-09 13:00:00,77,0
2026-06-09 13:00:00,78,400.003784
2026-06-09 13:00:00,81,83.791626
2026-06-09 13:00:00,82,100.576782
2026-06-09 13:00:00,83,479.996643
2026-06-09 13:00:00,84,476.996277
2026-06-09 13:00:00,85,811.543579
2026-06-09 13:00:00,86,118.697266
2026-06-09 13:00:00,87,0
2026-06-09 13:00:00,88,0
2026-06-09 13:00:00,89,11.487305
2026-06-09 13:00:00,90,3.869904
2026-06-09 13:00:00,91,4.5047
2026-06-09 13:00:00,92,4.751709
2026-06-09 13:00:00,93,8.706482
2026-06-09 13:00:00,94,6.566345
2026-06-09 13:00:00,95,29.548645
2026-06-09 13:00:00,96,3.116638
2026-06-09 13:00:00,97,0
2026-06-09 13:00:00,98,0
2026-06-09 13:00:00,99,0
2026-06-09 13:00:00,100,32.084724
2026-06-09 13:00:00,101,0.484329
2026-06-09 13:00:00,102,9.513992
2026-06-09 13:00:00,103,888.718445
2026-06-09 13:00:00,104,21.435425
2026-06-09 13:00:00,105,0
2026-06-09 13:00:00,106,0
2026-06-09 13:00:00,107,14.005554
2026-06-09 13:00:00,108,39.431763
2026-06-09 13:00:00,109,0
2026-06-09 13:00:00,110,0
2026-06-09 13:00:00,111,0
2026-06-09 13:00:00,112,0
2026-06-09 13:00:00,113,0
2026-06-09 13:00:00,114,0
2026-06-09 13:00:00,115,0
2026-06-09 13:00:00,116,0
2026-06-09 13:00:00,117,0
2026-06-09 13:00:00,118,0
2026-06-09 13:00:00,119,0
2026-06-09 13:00:00,120,0
2026-06-09 13:00:00,121,0
2026-06-09 13:00:00,122,0
2026-06-09 13:00:00,123,0
2026-06-09 13:00:00,124,0
2026-06-09 13:00:00,125,63.817749
2026-06-09 13:00:00,126,4.742432
2026-06-09 13:00:00,127,3.453369
2026-06-09 13:00:00,128,85
2026-06-09 13:00:00,130,0
2026-06-09 13:00:00,131,0
2026-06-09 13:00:00,132,241.52681
2026-06-09 13:00:00,133,7.019012
2026-06-09 13:00:00,134,23.370651
2026-06-09 13:00:00,135,1.499405
2026-06-09 13:00:00,136,1.431427
2026-06-09 13:00:00,137,1004.840332
2026-06-09 13:00:00,138,1001.251221
2026-06-09 13:00:00,139,982.345642
2026-06-09 13:00:00,140,981.782043
2026-06-09 13:00:00,141,0
2026-06-09 13:00:00,142,967.520752
2026-06-09 13:00:00,143,0
2026-06-09 13:00:00,144,300
2026-06-09 13:00:00,146,156
2026-06-09 13:00:00,147,9.172424
2026-06-09 13:00:00,148,94
2026-06-09 13:00:00,149,9.049316
2026-06-09 13:00:00,150,15.333496
2026-06-09 13:00:00,151,18.816895
2026-06-09 13:00:00,152,164.5
2026-06-09 13:00:00,153,11.812561
2026-06-09 13:00:00,154,88.5
2026-06-09 13:00:00,155,3.334137
2026-06-09 13:00:00,156,5.289246
2026-06-09 13:00:00,157,23.781555
2026-06-09 13:00:00,158,1.333588
2026-06-09 13:00:00,159,1.472061
2026-06-09 13:00:00,160,5.001144
2026-06-09 13:00:00,161,0
2026-06-09 13:00:00,162,0
2026-06-09 13:00:00,163,0
2026-06-09 13:00:00,164,0
2026-06-09 13:00:00,165,0
2026-06-09 13:00:00,166,0
2026-06-09 13:00:00,167,7.006859
2026-06-09 13:00:00,168,201.084839
2026-06-09 13:00:00,169,104.057236
2026-06-09 13:00:00,170,6.203857
2026-06-09 13:00:00,171,635.441162
2026-06-09 13:00:00,172,0
2026-06-09 13:00:00,173,0
2026-06-09 13:00:00,174,35.026733
2026-06-09 13:00:00,175,44.811035
2026-06-09 13:00:00,178,1.811646
2026-06-09 13:00:00,179,6.280701
2026-06-09 13:00:00,180,16.093384
2026-06-09 13:00:00,181,6.848969
2026-06-09 13:00:00,182,7.637878
2026-06-09 13:00:00,183,37.800842
2026-06-09 13:00:00,184,0
2026-06-09 13:00:00,185,0
2026-06-09 13:00:00,186,0
2026-06-09 13:00:00,187,162.413513
2026-06-09 13:00:00,188,7.526611
2026-06-09 13:00:00,189,108.111671
2026-06-09 13:00:00,190,408.071777
2026-06-09 13:00:00,191,0
2026-06-09 13:00:00,192,0
2026-06-09 13:00:00,193,0
2026-06-09 13:00:00,194,2.835175
2026-06-09 13:00:00,195,4.635773
2026-06-09 13:00:00,196,91.972107
2026-06-09 13:00:00,197,0
2026-06-09 13:00:00,198,0
2026-06-09 13:00:00,199,0
2026-06-09 13:00:00,200,0
2026-06-09 13:00:00,201,0
2026-06-09 13:00:00,202,0
2026-06-09 13:00:00,203,1000.251709
2026-06-09 13:00:00,204,1000
2026-06-09 13:00:00,205,1.473511
2026-06-09 13:00:00,206,1.747612
2026-06-09 13:00:00,207,0
2026-06-09 13:00:00,208,0
2026-06-09 13:00:00,209,0
2026-06-09 13:00:00,210,1.967133
2026-06-09 13:00:00,211,2.377747
2026-06-09 13:00:00,212,1410
2026-06-09 13:00:00,213,1412
2026-06-09 13:00:00,214,0
2026-06-09 13:00:00,215,8.542114
2026-06-09 13:00:00,216,4.971436
2026-06-09 13:00:00,217,6.802612
2026-06-09 13:00:00,218,6.825361
2026-06-09 13:00:00,219,11.027431
2026-06-09 13:00:00,220,3.956745
2026-06-09 13:00:00,221,35
2026-06-09 13:00:00,222,26.110107
2026-06-09 13:00:00,223,27.47876
2026-06-09 13:00:00,224,0
2026-06-09 13:00:00,225,0
2026-06-09 13:00:00,226,0
2026-06-09 13:00:00,227,210.906693
2026-06-09 13:00:00,228,113.780014
2026-06-09 13:00:00,229,60
2026-06-09 13:00:00,230,1.32843
2026-06-09 13:00:00,231,60
2026-06-09 13:00:00,232,60
2026-06-09 13:00:00,233,60
2026-06-09 13:00:00,234,132.5
2026-06-09 13:00:00,235,5.916901
2026-06-09 13:00:00,236,3.955688
2026-06-09 13:00:00,237,0
2026-06-09 13:00:00,238,1.772491
2026-06-09 13:00:00,239,0.431824
2026-06-09 13:00:00,240,24.14093
2026-06-09 13:00:00,241,0.314331
2026-06-09 13:00:00,242,1.565552
2026-06-09 13:00:00,245,13.893188
2026-06-09 13:00:00,246,2.485367
2026-06-09 13:00:00,247,213.109238
2026-06-09 13:00:00,248,106.890755
2026-06-09 13:00:00,249,0
2026-06-09 13:00:00,250,0
2026-06-09 13:00:00,251,0
2026-06-09 13:00:00,254,69.018585
2026-06-09 13:00:00,255,61.379181
2026-06-09 13:00:00,256,141.738464
2026-06-09 13:00:00,257,0
2026-06-09 13:00:00,258,144.375
2026-06-09 13:00:00,259,157.864243
2026-06-09 13:00:00,260,0
2026-06-09 13:00:00,261,0
2026-06-09 13:00:00,262,149
2026-06-09 13:00:00,263,149
2026-06-09 13:00:00,264,190
2026-06-09 13:00:00,265,4.568604
2026-06-09 13:00:00,266,178.010651
2026-06-09 13:00:00,267,212
2026-06-09 13:00:00,268,215
2026-06-09 13:00:00,269,129
2026-06-09 13:00:00,270,228.041016
2026-06-09 13:00:00,271,79.418945
2026-06-09 13:00:00,272,301.583344
2026-06-09 13:00:00,273,139.477188
2026-06-09 13:00:00,274,289.666656
2026-06-09 13:00:00,275,140.192764
2026-06-09 13:00:00,276,284.5
2026-06-09 13:00:00,277,284.5
2026-06-09 13:00:00,278,289
2026-06-09 13:00:00,279,0
2026-06-09 13:00:00,280,0
2026-06-09 13:00:00,281,310.666656
2026-06-09 13:00:00,282,310.666656
2026-06-09 13:00:00,283,279.146667
2026-06-09 13:00:00,287,12.310556
2026-06-09 13:00:00,288,7.569201
2026-06-09 13:00:00,289,2.767724
2026-06-09 13:00:00,290,9.94049
2026-06-09 13:00:00,291,9.957199
2026-06-09 13:00:00,292,49.769531
2026-06-09 13:00:00,293,7.745605
2026-06-09 13:00:00,294,8.330017
2026-06-09 13:00:00,295,20.270935
2026-06-09 13:00:00,296,16.099792
2026-06-09 13:00:00,297,233.233093
2026-06-09 13:00:00,298,96.893402
2026-06-09 13:00:00,299,0
2026-06-09 13:00:00,300,0
2026-06-09 13:00:00,301,0
2026-06-09 13:00:00,302,1.800201
2026-06-09 13:00:00,303,9.93721
2026-06-09 13:00:00,304,7.957321
2026-06-09 13:00:00,305,17.156586
2026-06-09 13:00:00,306,136.583328
2026-06-09 13:00:00,307,67.171768
2026-06-09 13:00:00,308,140.25
2026-06-09 13:00:00,309,67.46698
2026-06-09 13:00:00,310,129.993134
2026-06-09 13:00:00,311,57.366734
2026-06-09 13:00:00,312,0
2026-06-09 13:00:00,313,0
2026-06-09 13:00:00,314,0
2026-06-09 13:00:00,315,0
2026-06-09 13:00:00,316,27.613159
2026-06-09 13:00:00,317,35.166504
2026-06-09 13:00:00,318,142.591614
2026-06-09 13:00:00,319,72.429565
2026-06-09 13:00:00,320,95.898315
2026-06-09 13:00:00,321,55.644409
2026-06-09 13:00:00,322,5.954498
2026-06-09 13:00:00,323,4.288025
2026-06-09 13:00:00,324,3.653809
2026-06-09 13:00:00,325,8.883057
2026-06-09 13:00:00,326,106
2026-06-09 13:00:00,327,106
2026-06-09 13:00:00,328,132.5
2026-06-09 13:00:00,329,132.5
2026-06-09 13:00:00,330,148
2026-06-09 13:00:00,331,131
2026-06-09 13:00:00,332,350.933319
2026-06-09 13:00:00,333,335.066681
2026-06-09 13:00:00,334,362
2026-06-09 13:00:00,335,2.034058
2026-06-09 13:00:00,336,8.534504
2026-06-09 13:00:00,337,2.652058
2026-06-09 13:00:00,338,0
2026-06-09 13:00:00,339,0
2026-06-09 13:00:00,340,0
2026-06-09 13:00:00,341,9.228798
2026-06-09 13:00:00,342,4.643394
2026-06-09 13:00:00,343,8.206429
2026-06-09 13:00:00,344,46.072273
2026-06-09 13:00:00,345,45.828125
2026-06-09 13:00:00,346,4.155098
2026-06-09 13:00:00,347,7.338867
2026-06-09 13:00:00,348,2.637115
2026-06-09 13:00:00,349,31.249054
2026-06-09 13:00:00,350,122
2026-06-09 13:00:00,351,122
2026-06-09 13:00:00,352,136
2026-06-09 13:00:00,353,43.914246
2026-06-09 13:00:00,354,43.895142
2026-06-09 13:00:00,355,28.912476
2026-06-09 13:00:00,356,2.128006
2026-06-09 13:00:00,357,0
2026-06-09 13:00:00,358,0
2026-06-09 13:00:00,359,571.288147
2026-06-09 13:00:00,360,67.916748
2026-06-09 13:00:00,361,50.99826
2026-06-09 13:00:00,362,50.99826
2026-06-09 13:00:00,363,32
2026-06-09 13:00:00,364,36.448059
2026-06-09 13:00:00,365,0
2026-06-09 13:00:00,366,0
2026-06-09 13:00:00,367,66.511597
2026-06-09 13:00:00,368,819
2026-06-09 13:00:00,369,0
2026-06-09 13:00:00,370,3.442383
2026-06-09 13:00:00,371,4.748169
2026-06-09 13:00:00,372,7.633301
2026-06-09 13:00:00,373,0
2026-06-09 13:00:00,374,0
2026-06-09 13:00:00,375,0
2026-06-09 13:00:00,376,0
2026-06-09 13:00:00,377,24.484863
2026-06-09 13:00:00,378,133.915817
2026-06-09 13:00:00,380,46.993805
2026-06-09 13:00:00,381,59.394989
2026-06-09 13:00:00,382,0
2026-06-09 13:00:00,383,125.266266
2026-06-09 13:00:00,384,0
2026-06-09 13:00:00,385,0
2026-06-09 13:00:00,386,0
2026-06-09 13:00:00,387,0
2026-06-09 13:00:00,388,76.96875
2026-06-09 13:00:00,389,154.148438
2026-06-09 13:00:00,390,89.507812
2026-06-09 13:00:00,391,147.046875
2026-06-09 13:00:00,392,24
2026-06-09 13:00:00,393,2.067726
2026-06-09 13:00:00,394,0
2026-06-09 13:00:00,395,0
2026-06-09 13:00:00,396,0
2026-06-09 13:00:00,397,0
2026-06-09 13:00:00,398,0
2026-06-09 13:00:00,399,0
2026-06-09 13:00:00,400,0
2026-06-09 13:00:00,401,0
2026-06-09 13:00:00,402,0
2026-06-09 13:00:00,403,0
2026-06-09 13:00:00,404,0
2026-06-09 13:00:00,405,0
2026-06-09 13:00:00,406,0
2026-06-09 13:00:00,407,0
2026-06-09 13:00:00,408,22
2026-06-09 13:00:00,409,1.898682
2026-06-09 13:00:00,410,0.711411
2026-06-09 13:00:00,411,0.436462
2026-06-09 13:00:00,412,0
2026-06-09 13:00:00,413,3.897346
2026-06-09 13:00:00,414,0
2026-06-09 13:00:00,415,739.059082
2026-06-09 13:00:00,416,483.02774
2026-06-09 13:00:00,417,0
2026-06-09 13:00:00,418,386.399994
2026-06-09 13:00:00,419,108.59668
2026-06-09 13:00:00,420,994
2026-06-09 13:00:00,421,87.984863
2026-06-09 13:00:00,422,910.722351
2026-06-09 13:00:00,423,2.064896
2026-06-09 13:00:00,424,3.787292
2026-06-09 13:00:00,425,2.635742
2026-06-09 13:00:00,426,3.624893
2026-06-09 13:00:00,427,30.304474
2026-06-09 13:00:00,428,84.247429
2026-06-09 13:00:00,429,81.983719
2026-06-09 13:00:00,430,43.023293
2026-06-09 13:00:00,431,0
2026-06-09 13:00:00,432,0
2026-06-09 13:00:00,433,0
2026-06-09 13:00:00,434,0.528091
2026-06-09 13:00:00,435,18.001709
2026-06-09 13:00:00,436,8
2026-06-09 13:00:00,437,115
2026-06-09 13:00:00,438,115
2026-06-09 13:00:00,439,186
2026-06-09 13:00:00,440,115
2026-06-09 13:00:00,441,115
2026-06-09 13:00:00,442,186
2026-06-09 13:00:00,443,10.261902
2026-06-09 13:00:00,444,90.091003
2026-06-09 13:00:00,445,50.253357
2026-06-09 13:00:00,446,217.834793
2026-06-09 13:00:00,447,217.834793
2026-06-09 13:00:00,448,228.544327
2026-06-09 13:00:00,449,187.896362
2026-06-09 13:00:00,450,187.896362
2026-06-09 13:00:00,451,204
2026-06-09 13:00:00,452,234.427582
2026-06-09 13:00:00,453,234.427582
2026-06-09 13:00:00,454,225.725266
2026-06-09 13:00:00,455,3.789429
2026-06-09 13:00:00,456,6.830505
2026-06-09 13:00:00,457,6.182373
2026-06-09 13:00:00,458,5.092468
2026-06-09 13:00:00,459,41.602844
2026-06-09 13:00:00,460,25.656921
2026-06-09 13:00:00,461,3.352661
2026-06-09 13:00:00,462,0
2026-06-09 13:00:00,463,15.138397
2026-06-09 13:00:00,464,2.276154
2026-06-09 13:00:00,465,984.893616
2026-06-09 13:00:00,466,0
2026-06-09 13:00:00,467,971.990234
2026-06-09 13:00:00,468,0
2026-06-09 13:00:00,470,0
2026-06-09 13:00:00,471,979.131348
2026-06-09 13:00:00,472,0
2026-06-09 13:00:00,473,0
2026-06-09 13:00:00,474,54.501831
2026-06-09 13:00:00,475,55.9823
2026-06-09 13:00:00,476,7.283691
2026-06-09 13:00:00,477,0
2026-06-09 13:00:00,478,0
2026-06-09 13:00:00,479,1422.006226
2026-06-09 13:00:00,480,1424.138306
2026-06-09 13:00:00,481,15.45813
2026-06-09 13:00:00,482,30.349731
2026-06-09 13:00:00,570,0
2026-06-09 13:00:00,571,0
2026-06-09 13:00:00,572,0
2026-06-09 13:00:00,573,0
2026-06-09 13:00:00,574,0
2026-06-09 13:00:00,575,0
2026-06-09 13:00:00,576,0
2026-06-09 13:00:00,577,0
2026-06-09 13:00:00,578,0
2026-06-09 13:00:00,579,0
2026-06-09 13:00:00,580,0
2026-06-09 13:00:00,581,0
2026-06-09 13:00:00,582,0
2026-06-09 13:00:00,583,0
2026-06-09 13:00:00,584,0
2026-06-09 13:00:00,585,0
2026-06-09 13:00:00,586,0
2026-06-09 13:00:00,587,0
2026-06-09 13:00:00,588,0
2026-06-09 13:00:00,589,0
2026-06-09 13:00:00,590,0
2026-06-09 13:00:00,591,0
2026-06-09 13:00:00,592,0
2026-06-09 13:00:00,593,0
2026-06-09 13:00:00,594,0
2026-06-09 13:00:00,595,0
2026-06-09 13:00:00,596,0
2026-06-09 13:00:00,597,0
2026-06-09 13:00:00,598,0
2026-06-09 13:00:00,599,0
2026-06-09 13:00:00,600,0
2026-06-09 13:00:00,601,0
2026-06-09 13:00:00,602,0
2026-06-09 13:00:00,603,0
2026-06-09 13:05:00,2,12.262028
2026-06-09 13:05:00,3,0
2026-06-09 13:05:00,4,0
2026-06-09 13:05:00,5,368.799744
2026-06-09 13:05:00,6,358.173645
2026-06-09 13:05:00,7,96.865845
2026-06-09 13:05:00,8,90.536072
2026-06-09 13:05:00,9,84.999451
2026-06-09 13:05:00,10,0
2026-06-09 13:05:00,11,379.993225
2026-06-09 13:05:00,13,75.747955
2026-06-09 13:05:00,14,27.441376
2026-06-09 13:05:00,15,58.998352
2026-06-09 13:05:00,16,395.876953
2026-06-09 13:05:00,17,298.757294
2026-06-09 13:05:00,18,358.124451
2026-06-09 13:05:00,19,5.111664
2026-06-09 13:05:00,20,0
2026-06-09 13:05:00,21,472.12439
2026-06-09 13:05:00,22,0
2026-06-09 13:05:00,23,8.133972
2026-06-09 13:05:00,24,6.18457
2026-06-09 13:05:00,27,0
2026-06-09 13:05:00,28,0
2026-06-09 13:05:00,29,0
2026-06-09 13:05:00,31,988.769226
2026-06-09 13:05:00,32,991.906738
2026-06-09 13:05:00,33,4.349487
2026-06-09 13:05:00,35,8.557129
2026-06-09 13:05:00,36,11.418076
2026-06-09 13:05:00,37,0
2026-06-09 13:05:00,38,349.989685
2026-06-09 13:05:00,39,0
2026-06-09 13:05:00,40,154.379089
2026-06-09 13:05:00,41,365.016235
2026-06-09 13:05:00,42,374.993164
2026-06-09 13:05:00,43,4.852448
2026-06-09 13:05:00,44,3.021332
2026-06-09 13:05:00,45,8.199951
2026-06-09 13:05:00,46,1.762436
2026-06-09 13:05:00,47,1.676605
2026-06-09 13:05:00,48,0
2026-06-09 13:05:00,49,3.650787
2026-06-09 13:05:00,50,3.507721
2026-06-09 13:05:00,51,30.28772
2026-06-09 13:05:00,52,66.293518
2026-06-09 13:05:00,53,350.014526
2026-06-09 13:05:00,54,35.724976
2026-06-09 13:05:00,55,0
2026-06-09 13:05:00,56,0
2026-06-09 13:05:00,57,57.240479
2026-06-09 13:05:00,58,480
2026-06-09 13:05:00,59,469
2026-06-09 13:05:00,60,850.013062
2026-06-09 13:05:00,61,975.959106
2026-06-09 13:05:00,62,41.875931
2026-06-09 13:05:00,63,43.430935
2026-06-09 13:05:00,64,0
2026-06-09 13:05:00,65,0
2026-06-09 13:05:00,66,0
2026-06-09 13:05:00,67,0
2026-06-09 13:05:00,68,0
2026-06-09 13:05:00,69,24.259766
2026-06-09 13:05:00,70,8.839966
2026-06-09 13:05:00,71,2.894623
2026-06-09 13:05:00,72,0
2026-06-09 13:05:00,73,11.409485
2026-06-09 13:05:00,74,0
2026-06-09 13:05:00,75,0
2026-06-09 13:05:00,76,138.043457
2026-06-09 13:05:00,77,0
2026-06-09 13:05:00,78,419.989624
2026-06-09 13:05:00,81,83.791626
2026-06-09 13:05:00,82,100.576782
2026-06-09 13:05:00,83,479.996643
2026-06-09 13:05:00,84,476.996277
2026-06-09 13:05:00,85,814.015625
2026-06-09 13:05:00,86,118.697266
2026-06-09 13:05:00,87,0
2026-06-09 13:05:00,88,0
2026-06-09 13:05:00,89,11.487305
2026-06-09 13:05:00,90,3.869904
2026-06-09 13:05:00,91,4.5047
2026-06-09 13:05:00,92,4.751709
2026-06-09 13:05:00,93,8.706482
2026-06-09 13:05:00,94,6.566345
2026-06-09 13:05:00,95,29.548645
2026-06-09 13:05:00,96,3.116638
2026-06-09 13:05:00,97,0
2026-06-09 13:05:00,98,0
2026-06-09 13:05:00,99,0
2026-06-09 13:05:00,100,32.276985
2026-06-09 13:05:00,101,0.484329
2026-06-09 13:05:00,102,9.775688
2026-06-09 13:05:00,103,940.996216
2026-06-09 13:05:00,104,21.435425
2026-06-09 13:05:00,105,0
2026-06-09 13:05:00,106,0
2026-06-09 13:05:00,107,14.005554
2026-06-09 13:05:00,108,39.431763
2026-06-09 13:05:00,109,0
2026-06-09 13:05:00,110,0
2026-06-09 13:05:00,111,0
2026-06-09 13:05:00,112,0
2026-06-09 13:05:00,113,0
2026-06-09 13:05:00,114,0
2026-06-09 13:05:00,115,0
2026-06-09 13:05:00,116,0
2026-06-09 13:05:00,117,0
2026-06-09 13:05:00,118,0
2026-06-09 13:05:00,119,0
2026-06-09 13:05:00,120,0
2026-06-09 13:05:00,121,0
2026-06-09 13:05:00,122,0
2026-06-09 13:05:00,123,0
2026-06-09 13:05:00,124,0
2026-06-09 13:05:00,125,63.817749
2026-06-09 13:05:00,126,4.742432
2026-06-09 13:05:00,127,3.453369
2026-06-09 13:05:00,128,85
2026-06-09 13:05:00,130,0
2026-06-09 13:05:00,131,0
2026-06-09 13:05:00,132,242.017609
2026-06-09 13:05:00,133,7.019012
2026-06-09 13:05:00,134,23.370651
2026-06-09 13:05:00,135,1.499405
2026-06-09 13:05:00,136,1.431427
2026-06-09 13:05:00,137,1007.843262
2026-06-09 13:05:00,138,1001.251221
2026-06-09 13:05:00,139,981.682556
2026-06-09 13:05:00,140,982.445129
2026-06-09 13:05:00,141,0
2026-06-09 13:05:00,142,967.520752
2026-06-09 13:05:00,143,0
2026-06-09 13:05:00,144,300
2026-06-09 13:05:00,146,155
2026-06-09 13:05:00,147,9.172424
2026-06-09 13:05:00,148,93.5
2026-06-09 13:05:00,149,9.049316
2026-06-09 13:05:00,150,15.333496
2026-06-09 13:05:00,151,18.816895
2026-06-09 13:05:00,152,163
2026-06-09 13:05:00,153,11.812561
2026-06-09 13:05:00,154,89
2026-06-09 13:05:00,155,3.334137
2026-06-09 13:05:00,156,5.289246
2026-06-09 13:05:00,157,23.781555
2026-06-09 13:05:00,158,1.333588
2026-06-09 13:05:00,159,1.472061
2026-06-09 13:05:00,160,5.001144
2026-06-09 13:05:00,161,0
2026-06-09 13:05:00,162,0
2026-06-09 13:05:00,163,0
2026-06-09 13:05:00,164,0
2026-06-09 13:05:00,165,0
2026-06-09 13:05:00,166,0
2026-06-09 13:05:00,167,7.006859
2026-06-09 13:05:00,168,200.580978
2026-06-09 13:05:00,169,103.492989
2026-06-09 13:05:00,170,6.203857
2026-06-09 13:05:00,171,635.441162
2026-06-09 13:05:00,172,0
2026-06-09 13:05:00,173,0
2026-06-09 13:05:00,174,35.026733
2026-06-09 13:05:00,175,44.811035
2026-06-09 13:05:00,178,1.811646
2026-06-09 13:05:00,179,6.280701
2026-06-09 13:05:00,180,16.093384
2026-06-09 13:05:00,181,6.848969
2026-06-09 13:05:00,182,7.637878
2026-06-09 13:05:00,183,37.800842
2026-06-09 13:05:00,184,0
2026-06-09 13:05:00,185,0
2026-06-09 13:05:00,186,0
2026-06-09 13:05:00,187,184.428513
2026-06-09 13:05:00,188,7.526611
2026-06-09 13:05:00,189,115.160118
2026-06-09 13:05:00,190,438
2026-06-09 13:05:00,191,0
2026-06-09 13:05:00,192,0
2026-06-09 13:05:00,193,0
2026-06-09 13:05:00,194,2.835175
2026-06-09 13:05:00,195,4.635773
2026-06-09 13:05:00,196,91.972107
2026-06-09 13:05:00,197,0
2026-06-09 13:05:00,198,0
2026-06-09 13:05:00,199,0
2026-06-09 13:05:00,200,0
2026-06-09 13:05:00,201,0
2026-06-09 13:05:00,202,0
2026-06-09 13:05:00,203,997.899109
2026-06-09 13:05:00,204,1000
2026-06-09 13:05:00,205,1.473511
2026-06-09 13:05:00,206,1.747612
2026-06-09 13:05:00,207,0
2026-06-09 13:05:00,208,0
2026-06-09 13:05:00,209,0
2026-06-09 13:05:00,210,1.967133
2026-06-09 13:05:00,211,2.377747
2026-06-09 13:05:00,212,1410
2026-06-09 13:05:00,213,1412
2026-06-09 13:05:00,214,0
2026-06-09 13:05:00,215,8.542114
2026-06-09 13:05:00,216,4.971436
2026-06-09 13:05:00,217,6.802612
2026-06-09 13:05:00,218,6.825361
2026-06-09 13:05:00,219,11.027431
2026-06-09 13:05:00,220,3.956745
2026-06-09 13:05:00,221,35
2026-06-09 13:05:00,222,26.110107
2026-06-09 13:05:00,223,27.47876
2026-06-09 13:05:00,224,0
2026-06-09 13:05:00,225,0
2026-06-09 13:05:00,226,0
2026-06-09 13:05:00,227,210.553925
2026-06-09 13:05:00,228,114.523117
2026-06-09 13:05:00,229,60
2026-06-09 13:05:00,230,1.32843
2026-06-09 13:05:00,231,60
2026-06-09 13:05:00,232,60
2026-06-09 13:05:00,233,60
2026-06-09 13:05:00,234,132.5
2026-06-09 13:05:00,235,5.916901
2026-06-09 13:05:00,236,3.955688
2026-06-09 13:05:00,237,0
2026-06-09 13:05:00,238,1.772491
2026-06-09 13:05:00,239,0.431824
2026-06-09 13:05:00,240,24.528503
2026-06-09 13:05:00,241,0.314331
2026-06-09 13:05:00,242,1.565552
2026-06-09 13:05:00,245,13.893188
2026-06-09 13:05:00,246,2.485367
2026-06-09 13:05:00,247,223.529373
2026-06-09 13:05:00,248,112.074287
2026-06-09 13:05:00,249,0
2026-06-09 13:05:00,250,0
2026-06-09 13:05:00,251,0
2026-06-09 13:05:00,254,69.39032
2026-06-09 13:05:00,255,61.379181
2026-06-09 13:05:00,256,152.722366
2026-06-09 13:05:00,257,0
2026-06-09 13:05:00,258,156.5
2026-06-09 13:05:00,259,165.784485
2026-06-09 13:05:00,260,0
2026-06-09 13:05:00,261,0
2026-06-09 13:05:00,262,151.654556
2026-06-09 13:05:00,263,151.654556
2026-06-09 13:05:00,264,192.123642
2026-06-09 13:05:00,265,4.568604
2026-06-09 13:05:00,266,178.010651
2026-06-09 13:05:00,267,212
2026-06-09 13:05:00,268,214
2026-06-09 13:05:00,269,129
2026-06-09 13:05:00,270,225.028839
2026-06-09 13:05:00,271,79.098511
2026-06-09 13:05:00,272,329
2026-06-09 13:05:00,273,143
2026-06-09 13:05:00,274,320
2026-06-09 13:05:00,275,138
2026-06-09 13:05:00,276,282.5
2026-06-09 13:05:00,277,282.5
2026-06-09 13:05:00,278,289
2026-06-09 13:05:00,279,0
2026-06-09 13:05:00,280,0
2026-06-09 13:05:00,281,345.5
2026-06-09 13:05:00,282,345.5
2026-06-09 13:05:00,283,304
2026-06-09 13:05:00,287,12.342906
2026-06-09 13:05:00,288,7.58568
2026-06-09 13:05:00,289,2.783898
2026-06-09 13:05:00,290,9.945067
2026-06-09 13:05:00,291,9.936599
2026-06-09 13:05:00,292,49.769531
2026-06-09 13:05:00,293,7.745605
2026-06-09 13:05:00,294,8.330017
2026-06-09 13:05:00,295,20.270935
2026-06-09 13:05:00,296,16.099792
2026-06-09 13:05:00,297,232.958435
2026-06-09 13:05:00,298,97.124115
2026-06-09 13:05:00,299,0
2026-06-09 13:05:00,300,0
2026-06-09 13:05:00,301,0
2026-06-09 13:05:00,302,1.800201
2026-06-09 13:05:00,303,9.93721
2026-06-09 13:05:00,304,7.957321
2026-06-09 13:05:00,305,17.156586
2026-06-09 13:05:00,306,147.54921
2026-06-09 13:05:00,307,72.319016
2026-06-09 13:05:00,308,153
2026-06-09 13:05:00,309,73
2026-06-09 13:05:00,310,130.347412
2026-06-09 13:05:00,311,57.453751
2026-06-09 13:05:00,312,0
2026-06-09 13:05:00,313,0
2026-06-09 13:05:00,314,0
2026-06-09 13:05:00,315,0
2026-06-09 13:05:00,316,28.055664
2026-06-09 13:05:00,317,36.036255
2026-06-09 13:05:00,318,141.721863
2026-06-09 13:05:00,319,72.429565
2026-06-09 13:05:00,320,89.275818
2026-06-09 13:05:00,321,60.908844
2026-06-09 13:05:00,322,5.954498
2026-06-09 13:05:00,323,4.288025
2026-06-09 13:05:00,324,3.653809
2026-06-09 13:05:00,325,8.883057
2026-06-09 13:05:00,326,103.241356
2026-06-09 13:05:00,327,108.758644
2026-06-09 13:05:00,328,132.5
2026-06-09 13:05:00,329,132.5
2026-06-09 13:05:00,330,148
2026-06-09 13:05:00,331,131
2026-06-09 13:05:00,332,376
2026-06-09 13:05:00,333,354.357727
2026-06-09 13:05:00,334,362
2026-06-09 13:05:00,335,2.034058
2026-06-09 13:05:00,336,8.534504
2026-06-09 13:05:00,337,2.652058
2026-06-09 13:05:00,338,0
2026-06-09 13:05:00,339,0
2026-06-09 13:05:00,340,0
2026-06-09 13:05:00,341,9.228798
2026-06-09 13:05:00,342,4.643394
2026-06-09 13:05:00,343,8.206429
2026-06-09 13:05:00,344,44.523453
2026-06-09 13:05:00,345,44.515823
2026-06-09 13:05:00,346,4.155098
2026-06-09 13:05:00,347,7.338867
2026-06-09 13:05:00,348,2.637115
2026-06-09 13:05:00,349,31.249054
2026-06-09 13:05:00,350,122
2026-06-09 13:05:00,351,123.227211
2026-06-09 13:05:00,352,136.603867
2026-06-09 13:05:00,353,43.799774
2026-06-09 13:05:00,354,43.780701
2026-06-09 13:05:00,355,29.131836
2026-06-09 13:05:00,356,2.128006
2026-06-09 13:05:00,357,0
2026-06-09 13:05:00,358,0
2026-06-09 13:05:00,359,571.288147
2026-06-09 13:05:00,360,67.916748
2026-06-09 13:05:00,361,50.99826
2026-06-09 13:05:00,362,50.99826
2026-06-09 13:05:00,363,32
2026-06-09 13:05:00,364,36.683914
2026-06-09 13:05:00,365,0
2026-06-09 13:05:00,366,0
2026-06-09 13:05:00,367,66.511597
2026-06-09 13:05:00,368,819
2026-06-09 13:05:00,369,0
2026-06-09 13:05:00,370,3.442383
2026-06-09 13:05:00,371,4.748169
2026-06-09 13:05:00,372,7.633301
2026-06-09 13:05:00,373,0
2026-06-09 13:05:00,374,0
2026-06-09 13:05:00,375,0
2026-06-09 13:05:00,376,0
2026-06-09 13:05:00,377,22.431702
2026-06-09 13:05:00,378,133.915817
2026-06-09 13:05:00,380,46.993805
2026-06-09 13:05:00,381,59.394989
2026-06-09 13:05:00,382,0
2026-06-09 13:05:00,383,120.333725
2026-06-09 13:05:00,384,0
2026-06-09 13:05:00,385,0
2026-06-09 13:05:00,386,0
2026-06-09 13:05:00,387,0
2026-06-09 13:05:00,388,76.96875
2026-06-09 13:05:00,389,154.148438
2026-06-09 13:05:00,390,89.507812
2026-06-09 13:05:00,391,147.046875
2026-06-09 13:05:00,392,24
2026-06-09 13:05:00,393,2.067726
2026-06-09 13:05:00,394,0
2026-06-09 13:05:00,395,0
2026-06-09 13:05:00,396,0
2026-06-09 13:05:00,397,0
2026-06-09 13:05:00,398,0
2026-06-09 13:05:00,399,0
2026-06-09 13:05:00,400,0
2026-06-09 13:05:00,401,0
2026-06-09 13:05:00,402,0
2026-06-09 13:05:00,403,0
2026-06-09 13:05:00,404,0
2026-06-09 13:05:00,405,0
2026-06-09 13:05:00,406,0
2026-06-09 13:05:00,407,0
2026-06-09 13:05:00,408,22
2026-06-09 13:05:00,409,1.898682
2026-06-09 13:05:00,410,0.711411
2026-06-09 13:05:00,411,0.436462
2026-06-09 13:05:00,412,0
2026-06-09 13:05:00,413,3.897346
2026-06-09 13:05:00,414,0
2026-06-09 13:05:00,415,697.859131
2026-06-09 13:05:00,416,518.278442
2026-06-09 13:05:00,417,0
2026-06-09 13:05:00,418,410
2026-06-09 13:05:00,419,108.59668
2026-06-09 13:05:00,420,994
2026-06-09 13:05:00,421,87.984863
2026-06-09 13:05:00,422,976.989014
2026-06-09 13:05:00,423,2.064896
2026-06-09 13:05:00,424,3.787292
2026-06-09 13:05:00,425,2.635742
2026-06-09 13:05:00,426,3.624893
2026-06-09 13:05:00,427,30.304474
2026-06-09 13:05:00,428,83.779922
2026-06-09 13:05:00,429,81.343979
2026-06-09 13:05:00,430,43.599068
2026-06-09 13:05:00,431,0
2026-06-09 13:05:00,432,0
2026-06-09 13:05:00,433,0
2026-06-09 13:05:00,434,0.528091
2026-06-09 13:05:00,435,18.001709
2026-06-09 13:05:00,436,8
2026-06-09 13:05:00,437,115
2026-06-09 13:05:00,438,115
2026-06-09 13:05:00,439,186
2026-06-09 13:05:00,440,115
2026-06-09 13:05:00,441,115
2026-06-09 13:05:00,442,186
2026-06-09 13:05:00,443,39.178802
2026-06-09 13:05:00,444,89.501404
2026-06-09 13:05:00,445,50.612244
2026-06-09 13:05:00,446,233.102661
2026-06-09 13:05:00,447,257.833344
2026-06-09 13:05:00,448,251.354202
2026-06-09 13:05:00,449,187.896362
2026-06-09 13:05:00,450,187.896362
2026-06-09 13:05:00,451,204
2026-06-09 13:05:00,452,286
2026-06-09 13:05:00,453,286
2026-06-09 13:05:00,454,267
2026-06-09 13:05:00,455,3.789429
2026-06-09 13:05:00,456,6.830505
2026-06-09 13:05:00,457,6.182373
2026-06-09 13:05:00,458,5.092468
2026-06-09 13:05:00,459,41.602844
2026-06-09 13:05:00,460,25.656921
2026-06-09 13:05:00,461,3.352661
2026-06-09 13:05:00,462,0
2026-06-09 13:05:00,463,15.138397
2026-06-09 13:05:00,464,2.276154
2026-06-09 13:05:00,465,986.838806
2026-06-09 13:05:00,466,0
2026-06-09 13:05:00,467,969.353516
2026-06-09 13:05:00,468,0
2026-06-09 13:05:00,470,0
2026-06-09 13:05:00,471,968.694092
2026-06-09 13:05:00,472,0
2026-06-09 13:05:00,473,0
2026-06-09 13:05:00,474,54.501831
2026-06-09 13:05:00,475,55.9823
2026-06-09 13:05:00,476,7.283691
2026-06-09 13:05:00,477,0
2026-06-09 13:05:00,478,0
2026-06-09 13:05:00,479,1420.756348
2026-06-09 13:05:00,480,1420.976929
2026-06-09 13:05:00,481,15.45813
2026-06-09 13:05:00,482,30.349731
2026-06-09 13:05:00,570,0
2026-06-09 13:05:00,571,0
2026-06-09 13:05:00,572,0
2026-06-09 13:05:00,573,0
2026-06-09 13:05:00,574,0
2026-06-09 13:05:00,575,0
2026-06-09 13:05:00,576,0
2026-06-09 13:05:00,577,0
2026-06-09 13:05:00,578,0
2026-06-09 13:05:00,579,0
2026-06-09 13:05:00,580,0
2026-06-09 13:05:00,581,0
2026-06-09 13:05:00,582,0
2026-06-09 13:05:00,583,0
2026-06-09 13:05:00,584,0
2026-06-09 13:05:00,585,0
2026-06-09 13:05:00,586,0
2026-06-09 13:05:00,587,0
2026-06-09 13:05:00,588,0
2026-06-09 13:05:00,589,0
2026-06-09 13:05:00,590,0
2026-06-09 13:05:00,591,0
2026-06-09 13:05:00,592,0
2026-06-09 13:05:00,593,0
2026-06-09 13:05:00,594,0
2026-06-09 13:05:00,595,0
2026-06-09 13:05:00,596,0
2026-06-09 13:05:00,597,0
2026-06-09 13:05:00,598,0
2026-06-09 13:05:00,599,0
2026-06-09 13:05:00,600,0
2026-06-09 13:05:00,601,0
2026-06-09 13:05:00,602,0
2026-06-09 13:05:00,603,0
2026-06-09 13:10:00,2,12.262028
2026-06-09 13:10:00,3,0
2026-06-09 13:10:00,4,0
2026-06-09 13:10:00,5,370.634766
2026-06-09 13:10:00,6,357.083557
2026-06-09 13:10:00,7,96.865845
2026-06-09 13:10:00,8,90.536072
2026-06-09 13:10:00,9,110.043152
2026-06-09 13:10:00,10,0
2026-06-09 13:10:00,11,379.993225
2026-06-09 13:10:00,13,75.747955
2026-06-09 13:10:00,14,27.441376
2026-06-09 13:10:00,15,58.998352
2026-06-09 13:10:00,16,395.876953
2026-06-09 13:10:00,17,310.945465
2026-06-09 13:10:00,18,353.299561
2026-06-09 13:10:00,19,3.907135
2026-06-09 13:10:00,20,0
2026-06-09 13:10:00,21,468.416382
2026-06-09 13:10:00,22,0
2026-06-09 13:10:00,23,8.133972
2026-06-09 13:10:00,24,6.18457
2026-06-09 13:10:00,27,0
2026-06-09 13:10:00,28,0
2026-06-09 13:10:00,29,0
2026-06-09 13:10:00,31,986.692261
2026-06-09 13:10:00,32,989.829773
2026-06-09 13:10:00,33,4.349487
2026-06-09 13:10:00,35,8.557129
2026-06-09 13:10:00,36,11.418076
2026-06-09 13:10:00,37,0
2026-06-09 13:10:00,38,348.378235
2026-06-09 13:10:00,39,0
2026-06-09 13:10:00,40,154.379089
2026-06-09 13:10:00,41,365.016235
2026-06-09 13:10:00,42,380.211792
2026-06-09 13:10:00,43,4.852448
2026-06-09 13:10:00,44,3.021332
2026-06-09 13:10:00,45,8.199951
2026-06-09 13:10:00,46,10.889374
2026-06-09 13:10:00,47,10.860764
2026-06-09 13:10:00,48,0
2026-06-09 13:10:00,49,3.650787
2026-06-09 13:10:00,50,3.507721
2026-06-09 13:10:00,51,30.28772
2026-06-09 13:10:00,52,66.293518
2026-06-09 13:10:00,53,350.014526
2026-06-09 13:10:00,54,35.724976
2026-06-09 13:10:00,55,0
2026-06-09 13:10:00,56,0
2026-06-09 13:10:00,57,57.240479
2026-06-09 13:10:00,58,479.723633
2026-06-09 13:10:00,59,469
2026-06-09 13:10:00,60,850.013062
2026-06-09 13:10:00,61,975.959106
2026-06-09 13:10:00,62,41.855934
2026-06-09 13:10:00,63,43.292507
2026-06-09 13:10:00,64,0
2026-06-09 13:10:00,65,0
2026-06-09 13:10:00,66,0
2026-06-09 13:10:00,67,0
2026-06-09 13:10:00,68,0
2026-06-09 13:10:00,69,23.618896
2026-06-09 13:10:00,70,8.69043
2026-06-09 13:10:00,71,2.894623
2026-06-09 13:10:00,72,0
2026-06-09 13:10:00,73,11.409485
2026-06-09 13:10:00,74,0
2026-06-09 13:10:00,75,0
2026-06-09 13:10:00,76,131.407898
2026-06-09 13:10:00,77,0
2026-06-09 13:10:00,78,419.989624
2026-06-09 13:10:00,81,83.791626
2026-06-09 13:10:00,82,100.576782
2026-06-09 13:10:00,83,479.996643
2026-06-09 13:10:00,84,476.996277
2026-06-09 13:10:00,85,812.092896
2026-06-09 13:10:00,86,118.697266
2026-06-09 13:10:00,87,0
2026-06-09 13:10:00,88,0
2026-06-09 13:10:00,89,11.487305
2026-06-09 13:10:00,90,3.869904
2026-06-09 13:10:00,91,4.5047
2026-06-09 13:10:00,92,4.751709
2026-06-09 13:10:00,93,8.706482
2026-06-09 13:10:00,94,6.566345
2026-06-09 13:10:00,95,29.548645
2026-06-09 13:10:00,96,3.116638
2026-06-09 13:10:00,97,0
2026-06-09 13:10:00,98,0
2026-06-09 13:10:00,99,0
2026-06-09 13:10:00,100,32.478409
2026-06-09 13:10:00,101,0.484329
2026-06-09 13:10:00,102,9.572739
2026-06-09 13:10:00,103,940.996216
2026-06-09 13:10:00,104,21.435425
2026-06-09 13:10:00,105,0
2026-06-09 13:10:00,106,0
2026-06-09 13:10:00,107,14.005554
2026-06-09 13:10:00,108,39.431763
2026-06-09 13:10:00,109,0
2026-06-09 13:10:00,110,0
2026-06-09 13:10:00,111,0
2026-06-09 13:10:00,112,0
2026-06-09 13:10:00,113,0
2026-06-09 13:10:00,114,0
2026-06-09 13:10:00,115,0
2026-06-09 13:10:00,116,0
2026-06-09 13:10:00,117,0
2026-06-09 13:10:00,118,0
2026-06-09 13:10:00,119,0
2026-06-09 13:10:00,120,0
2026-06-09 13:10:00,121,0
2026-06-09 13:10:00,122,0
2026-06-09 13:10:00,123,0
2026-06-09 13:10:00,124,0
2026-06-09 13:10:00,125,63.817749
2026-06-09 13:10:00,126,4.742432
2026-06-09 13:10:00,127,3.453369
2026-06-09 13:10:00,128,76.094971
2026-06-09 13:10:00,130,0
2026-06-09 13:10:00,131,0
2026-06-09 13:10:00,132,242.017609
2026-06-09 13:10:00,133,7.019012
2026-06-09 13:10:00,134,23.370651
2026-06-09 13:10:00,135,1.499405
2026-06-09 13:10:00,136,1.431427
2026-06-09 13:10:00,137,1007.843262
2026-06-09 13:10:00,138,999.786377
2026-06-09 13:10:00,139,979.693115
2026-06-09 13:10:00,140,979.759399
2026-06-09 13:10:00,141,0
2026-06-09 13:10:00,142,966.251953
2026-06-09 13:10:00,143,0
2026-06-09 13:10:00,144,300
2026-06-09 13:10:00,146,155
2026-06-09 13:10:00,147,9.172424
2026-06-09 13:10:00,148,93.5
2026-06-09 13:10:00,149,9.049316
2026-06-09 13:10:00,150,15.333496
2026-06-09 13:10:00,151,18.816895
2026-06-09 13:10:00,152,163
2026-06-09 13:10:00,153,11.812561
2026-06-09 13:10:00,154,89
2026-06-09 13:10:00,155,3.334137
2026-06-09 13:10:00,156,5.289246
2026-06-09 13:10:00,157,23.781555
2026-06-09 13:10:00,158,1.333588
2026-06-09 13:10:00,159,1.472061
2026-06-09 13:10:00,160,5.001144
2026-06-09 13:10:00,161,0
2026-06-09 13:10:00,162,0
2026-06-09 13:10:00,163,0
2026-06-09 13:10:00,164,0
2026-06-09 13:10:00,165,0
2026-06-09 13:10:00,166,0
2026-06-09 13:10:00,167,7.006859
2026-06-09 13:10:00,168,201.246399
2026-06-09 13:10:00,169,103.861496
2026-06-09 13:10:00,170,6.203857
2026-06-09 13:10:00,171,635.441162
2026-06-09 13:10:00,172,0
2026-06-09 13:10:00,173,0
2026-06-09 13:10:00,174,35.026733
2026-06-09 13:10:00,175,44.811035
2026-06-09 13:10:00,178,1.811646
2026-06-09 13:10:00,179,6.280701
2026-06-09 13:10:00,180,16.093384
2026-06-09 13:10:00,181,6.848969
2026-06-09 13:10:00,182,7.637878
2026-06-09 13:10:00,183,37.800842
2026-06-09 13:10:00,184,0
2026-06-09 13:10:00,185,0
2026-06-09 13:10:00,186,0
2026-06-09 13:10:00,187,205.223618
2026-06-09 13:10:00,188,7.526611
2026-06-09 13:10:00,189,121.818001
2026-06-09 13:10:00,190,438
2026-06-09 13:10:00,191,0
2026-06-09 13:10:00,192,0
2026-06-09 13:10:00,193,0
2026-06-09 13:10:00,194,2.835175
2026-06-09 13:10:00,195,4.635773
2026-06-09 13:10:00,196,91.972107
2026-06-09 13:10:00,197,0
2026-06-09 13:10:00,198,0
2026-06-09 13:10:00,199,0
2026-06-09 13:10:00,200,0
2026-06-09 13:10:00,201,0
2026-06-09 13:10:00,202,0
2026-06-09 13:10:00,203,995.595459
2026-06-09 13:10:00,204,1000
2026-06-09 13:10:00,205,1.473511
2026-06-09 13:10:00,206,1.747612
2026-06-09 13:10:00,207,0
2026-06-09 13:10:00,208,0
2026-06-09 13:10:00,209,0
2026-06-09 13:10:00,210,1.967133
2026-06-09 13:10:00,211,2.377747
2026-06-09 13:10:00,212,1410
2026-06-09 13:10:00,213,1412
2026-06-09 13:10:00,214,0
2026-06-09 13:10:00,215,8.542114
2026-06-09 13:10:00,216,4.971436
2026-06-09 13:10:00,217,6.802612
2026-06-09 13:10:00,218,6.825361
2026-06-09 13:10:00,219,11.027431
2026-06-09 13:10:00,220,3.956745
2026-06-09 13:10:00,221,35
2026-06-09 13:10:00,222,26.110107
2026-06-09 13:10:00,223,27.47876
2026-06-09 13:10:00,224,0
2026-06-09 13:10:00,225,0
2026-06-09 13:10:00,226,0
2026-06-09 13:10:00,227,210.612762
2026-06-09 13:10:00,228,114.548325
2026-06-09 13:10:00,229,60
2026-06-09 13:10:00,230,1.32843
2026-06-09 13:10:00,231,60
2026-06-09 13:10:00,232,60
2026-06-09 13:10:00,233,60
2026-06-09 13:10:00,234,132.5
2026-06-09 13:10:00,235,5.916901
2026-06-09 13:10:00,236,3.955688
2026-06-09 13:10:00,237,0
2026-06-09 13:10:00,238,1.772491
2026-06-09 13:10:00,239,0.431824
2026-06-09 13:10:00,240,24.159241
2026-06-09 13:10:00,241,0.314331
2026-06-09 13:10:00,242,1.565552
2026-06-09 13:10:00,245,13.893188
2026-06-09 13:10:00,246,2.485367
2026-06-09 13:10:00,247,224.178818
2026-06-09 13:10:00,248,112.407547
2026-06-09 13:10:00,249,0
2026-06-09 13:10:00,250,0
2026-06-09 13:10:00,251,0
2026-06-09 13:10:00,254,69.774841
2026-06-09 13:10:00,255,60.64859
2026-06-09 13:10:00,256,153.020401
2026-06-09 13:10:00,257,0
2026-06-09 13:10:00,258,156.5
2026-06-09 13:10:00,259,165.880386
2026-06-09 13:10:00,260,0
2026-06-09 13:10:00,261,0
2026-06-09 13:10:00,262,152.170151
2026-06-09 13:10:00,263,152.170151
2026-06-09 13:10:00,264,192.536118
2026-06-09 13:10:00,265,4.568604
2026-06-09 13:10:00,266,178.010651
2026-06-09 13:10:00,267,212
2026-06-09 13:10:00,268,214
2026-06-09 13:10:00,269,129
2026-06-09 13:10:00,270,225.840637
2026-06-09 13:10:00,271,78.778076
2026-06-09 13:10:00,272,329
2026-06-09 13:10:00,273,143
2026-06-09 13:10:00,274,320
2026-06-09 13:10:00,275,138
2026-06-09 13:10:00,276,282.5
2026-06-09 13:10:00,277,282.5
2026-06-09 13:10:00,278,289
2026-06-09 13:10:00,279,0
2026-06-09 13:10:00,280,0
2026-06-09 13:10:00,281,345.5
2026-06-09 13:10:00,282,345.5
2026-06-09 13:10:00,283,304
2026-06-09 13:10:00,287,12.377697
2026-06-09 13:10:00,288,7.509995
2026-06-09 13:10:00,289,2.769555
2026-06-09 13:10:00,290,9.953536
2026-06-09 13:10:00,291,9.914168
2026-06-09 13:10:00,292,49.769531
2026-06-09 13:10:00,293,7.745605
2026-06-09 13:10:00,294,8.330017
2026-06-09 13:10:00,295,20.270935
2026-06-09 13:10:00,296,16.099792
2026-06-09 13:10:00,297,230.372009
2026-06-09 13:10:00,298,96.790848
2026-06-09 13:10:00,299,0
2026-06-09 13:10:00,300,0
2026-06-09 13:10:00,301,0
2026-06-09 13:10:00,302,1.800201
2026-06-09 13:10:00,303,9.93721
2026-06-09 13:10:00,304,7.957321
2026-06-09 13:10:00,305,17.156586
2026-06-09 13:10:00,306,147.672729
2026-06-09 13:10:00,307,72.376991
2026-06-09 13:10:00,308,153
2026-06-09 13:10:00,309,73
2026-06-09 13:10:00,310,130.887543
2026-06-09 13:10:00,311,57.586414
2026-06-09 13:10:00,312,0
2026-06-09 13:10:00,313,0
2026-06-09 13:10:00,314,0
2026-06-09 13:10:00,315,0
2026-06-09 13:10:00,316,27.613159
2026-06-09 13:10:00,317,36.463501
2026-06-09 13:10:00,318,141.279327
2026-06-09 13:10:00,319,72.429565
2026-06-09 13:10:00,320,88.390747
2026-06-09 13:10:00,321,61.366608
2026-06-09 13:10:00,322,5.954498
2026-06-09 13:10:00,323,4.288025
2026-06-09 13:10:00,324,3.653809
2026-06-09 13:10:00,325,8.883057
2026-06-09 13:10:00,326,106
2026-06-09 13:10:00,327,106
2026-06-09 13:10:00,328,132.5
2026-06-09 13:10:00,329,132.814194
2026-06-09 13:10:00,330,148
2026-06-09 13:10:00,331,131.226059
2026-06-09 13:10:00,332,376
2026-06-09 13:10:00,333,346.20929
2026-06-09 13:10:00,334,362
2026-06-09 13:10:00,335,2.034058
2026-06-09 13:10:00,336,8.534504
2026-06-09 13:10:00,337,2.652058
2026-06-09 13:10:00,338,0
2026-06-09 13:10:00,339,0
2026-06-09 13:10:00,340,0
2026-06-09 13:10:00,341,9.228798
2026-06-09 13:10:00,342,4.643394
2026-06-09 13:10:00,343,8.206429
2026-06-09 13:10:00,344,43.211159
2026-06-09 13:10:00,345,42.982269
2026-06-09 13:10:00,346,4.155098
2026-06-09 13:10:00,347,7.338867
2026-06-09 13:10:00,348,2.637115
2026-06-09 13:10:00,349,31.249054
2026-06-09 13:10:00,350,122
2026-06-09 13:10:00,351,122
2026-06-09 13:10:00,352,136
2026-06-09 13:10:00,353,68.510239
2026-06-09 13:10:00,354,69.015701
2026-06-09 13:10:00,355,46.765808
2026-06-09 13:10:00,356,2.128006
2026-06-09 13:10:00,357,0
2026-06-09 13:10:00,358,0
2026-06-09 13:10:00,359,570.693054
2026-06-09 13:10:00,360,67.916748
2026-06-09 13:10:00,361,50.99826
2026-06-09 13:10:00,362,50.99826
2026-06-09 13:10:00,363,32
2026-06-09 13:10:00,364,36.554016
2026-06-09 13:10:00,365,0
2026-06-09 13:10:00,366,0
2026-06-09 13:10:00,367,66.511597
2026-06-09 13:10:00,368,819
2026-06-09 13:10:00,369,0
2026-06-09 13:10:00,370,3.442383
2026-06-09 13:10:00,371,4.748169
2026-06-09 13:10:00,372,7.633301
2026-06-09 13:10:00,373,0
2026-06-09 13:10:00,374,0
2026-06-09 13:10:00,375,0
2026-06-09 13:10:00,376,0
2026-06-09 13:10:00,377,24.970856
2026-06-09 13:10:00,378,133.915817
2026-06-09 13:10:00,380,46.993805
2026-06-09 13:10:00,381,59.394989
2026-06-09 13:10:00,382,0
2026-06-09 13:10:00,383,123.263504
2026-06-09 13:10:00,384,0
2026-06-09 13:10:00,385,0
2026-06-09 13:10:00,386,0
2026-06-09 13:10:00,387,0
2026-06-09 13:10:00,388,76.96875
2026-06-09 13:10:00,389,154.148438
2026-06-09 13:10:00,390,89.507812
2026-06-09 13:10:00,391,147.046875
2026-06-09 13:10:00,392,24
2026-06-09 13:10:00,393,2.067726
2026-06-09 13:10:00,394,0
2026-06-09 13:10:00,395,0
2026-06-09 13:10:00,396,0
2026-06-09 13:10:00,397,0
2026-06-09 13:10:00,398,0
2026-06-09 13:10:00,399,0
2026-06-09 13:10:00,400,0
2026-06-09 13:10:00,401,0
2026-06-09 13:10:00,402,0
2026-06-09 13:10:00,403,0
2026-06-09 13:10:00,404,0
2026-06-09 13:10:00,405,0
2026-06-09 13:10:00,406,0
2026-06-09 13:10:00,407,0
2026-06-09 13:10:00,408,22
2026-06-09 13:10:00,409,1.898682
2026-06-09 13:10:00,410,0.711411
2026-06-09 13:10:00,411,0.436462
2026-06-09 13:10:00,412,0
2026-06-09 13:10:00,413,3.897346
2026-06-09 13:10:00,414,0
2026-06-09 13:10:00,415,672.681396
2026-06-09 13:10:00,416,518.289307
2026-06-09 13:10:00,417,0
2026-06-09 13:10:00,418,410
2026-06-09 13:10:00,419,108.59668
2026-06-09 13:10:00,420,994
2026-06-09 13:10:00,421,87.984863
2026-06-09 13:10:00,422,987.374023
2026-06-09 13:10:00,423,2.064896
2026-06-09 13:10:00,424,3.787292
2026-06-09 13:10:00,425,2.635742
2026-06-09 13:10:00,426,3.624893
2026-06-09 13:10:00,427,30.304474
2026-06-09 13:10:00,428,82.69236
2026-06-09 13:10:00,429,80.094017
2026-06-09 13:10:00,430,43.510483
2026-06-09 13:10:00,431,0
2026-06-09 13:10:00,432,0
2026-06-09 13:10:00,433,0
2026-06-09 13:10:00,434,0.528091
2026-06-09 13:10:00,435,18.001709
2026-06-09 13:10:00,436,8
2026-06-09 13:10:00,437,115
2026-06-09 13:10:00,438,115
2026-06-09 13:10:00,439,186
2026-06-09 13:10:00,440,115
2026-06-09 13:10:00,441,115
2026-06-09 13:10:00,442,186
2026-06-09 13:10:00,443,49.433044
2026-06-09 13:10:00,444,89.642395
2026-06-09 13:10:00,445,50.291809
2026-06-09 13:10:00,446,235.218521
2026-06-09 13:10:00,447,270.581177
2026-06-09 13:10:00,448,257.467102
2026-06-09 13:10:00,449,187.896362
2026-06-09 13:10:00,450,192.722534
2026-06-09 13:10:00,451,205.950439
2026-06-09 13:10:00,452,286
2026-06-09 13:10:00,453,286
2026-06-09 13:10:00,454,267
2026-06-09 13:10:00,455,3.789429
2026-06-09 13:10:00,456,6.830505
2026-06-09 13:10:00,457,6.182373
2026-06-09 13:10:00,458,5.092468
2026-06-09 13:10:00,459,41.602844
2026-06-09 13:10:00,460,25.656921
2026-06-09 13:10:00,461,3.352661
2026-06-09 13:10:00,462,0
2026-06-09 13:10:00,463,15.138397
2026-06-09 13:10:00,464,2.276154
2026-06-09 13:10:00,465,984.893616
2026-06-09 13:10:00,466,0
2026-06-09 13:10:00,467,969.683105
2026-06-09 13:10:00,468,0
2026-06-09 13:10:00,470,0
2026-06-09 13:10:00,471,968.694092
2026-06-09 13:10:00,472,0
2026-06-09 13:10:00,473,0
2026-06-09 13:10:00,474,54.501831
2026-06-09 13:10:00,475,55.9823
2026-06-09 13:10:00,476,7.283691
2026-06-09 13:10:00,477,0
2026-06-09 13:10:00,478,0
2026-06-09 13:10:00,479,1421.932617
2026-06-09 13:10:00,480,1423.255981
2026-06-09 13:10:00,481,15.45813
2026-06-09 13:10:00,482,30.349731
2026-06-09 13:10:00,570,0
2026-06-09 13:10:00,571,0
2026-06-09 13:10:00,572,0
2026-06-09 13:10:00,573,0
2026-06-09 13:10:00,574,0
2026-06-09 13:10:00,575,0
2026-06-09 13:10:00,576,0
2026-06-09 13:10:00,577,0
2026-06-09 13:10:00,578,0
2026-06-09 13:10:00,579,0
2026-06-09 13:10:00,580,0
2026-06-09 13:10:00,581,0
2026-06-09 13:10:00,582,0
2026-06-09 13:10:00,583,0
2026-06-09 13:10:00,584,0
2026-06-09 13:10:00,585,0
2026-06-09 13:10:00,586,0
2026-06-09 13:10:00,587,0
2026-06-09 13:10:00,588,0
2026-06-09 13:10:00,589,0
2026-06-09 13:10:00,590,0
2026-06-09 13:10:00,591,0
2026-06-09 13:10:00,592,0
2026-06-09 13:10:00,593,0
2026-06-09 13:10:00,594,0
2026-06-09 13:10:00,595,0
2026-06-09 13:10:00,596,0
2026-06-09 13:10:00,597,0
2026-06-09 13:10:00,598,0
2026-06-09 13:10:00,599,0
2026-06-09 13:10:00,600,0
2026-06-09 13:10:00,601,0
2026-06-09 13:10:00,602,0
2026-06-09 13:10:00,603,0
2026-06-09 13:15:00,2,12.262028
2026-06-09 13:15:00,3,0
2026-06-09 13:15:00,4,0
2026-06-09 13:15:00,5,379.918823
2026-06-09 13:15:00,6,379.993225
2026-06-09 13:15:00,7,96.865845
2026-06-09 13:15:00,8,90.536072
2026-06-09 13:15:00,9,124.013733
2026-06-09 13:15:00,10,0
2026-06-09 13:15:00,11,390.817139
2026-06-09 13:15:00,13,75.747955
2026-06-09 13:15:00,14,27.441376
2026-06-09 13:15:00,15,58.998352
2026-06-09 13:15:00,16,396.151611
2026-06-09 13:15:00,17,310.750916
2026-06-09 13:15:00,18,366.008118
2026-06-09 13:15:00,19,4.422134
2026-06-09 13:15:00,20,0
2026-06-09 13:15:00,21,466.768311
2026-06-09 13:15:00,22,0
2026-06-09 13:15:00,23,8.133972
2026-06-09 13:15:00,24,6.18457
2026-06-09 13:15:00,27,0
2026-06-09 13:15:00,28,0
2026-06-09 13:15:00,29,0
2026-06-09 13:15:00,31,986.692261
2026-06-09 13:15:00,32,991.906738
2026-06-09 13:15:00,33,4.349487
2026-06-09 13:15:00,35,8.557129
2026-06-09 13:15:00,36,11.418076
2026-06-09 13:15:00,37,0
2026-06-09 13:15:00,38,349.989685
2026-06-09 13:15:00,39,0
2026-06-09 13:15:00,40,154.379089
2026-06-09 13:15:00,41,365.016235
2026-06-09 13:15:00,42,395.272705
2026-06-09 13:15:00,43,4.852448
2026-06-09 13:15:00,44,3.021332
2026-06-09 13:15:00,45,8.199951
2026-06-09 13:15:00,46,31.746887
2026-06-09 13:15:00,47,31.575226
2026-06-09 13:15:00,48,0
2026-06-09 13:15:00,49,3.650787
2026-06-09 13:15:00,50,3.507721
2026-06-09 13:15:00,51,30.28772
2026-06-09 13:15:00,52,66.293518
2026-06-09 13:15:00,53,350.014526
2026-06-09 13:15:00,54,35.724976
2026-06-09 13:15:00,55,0
2026-06-09 13:15:00,56,0
2026-06-09 13:15:00,57,57.240479
2026-06-09 13:15:00,58,480
2026-06-09 13:15:00,59,469
2026-06-09 13:15:00,60,850.013062
2026-06-09 13:15:00,61,976
2026-06-09 13:15:00,62,41.932838
2026-06-09 13:15:00,63,43.318653
2026-06-09 13:15:00,64,0
2026-06-09 13:15:00,65,0
2026-06-09 13:15:00,66,0
2026-06-09 13:15:00,67,0
2026-06-09 13:15:00,68,0
2026-06-09 13:15:00,69,23.83252
2026-06-09 13:15:00,70,8.69043
2026-06-09 13:15:00,71,2.894623
2026-06-09 13:15:00,72,0
2026-06-09 13:15:00,73,11.409485
2026-06-09 13:15:00,74,0
2026-06-09 13:15:00,75,0
2026-06-09 13:15:00,76,143.041748
2026-06-09 13:15:00,77,0
2026-06-09 13:15:00,78,419.989624
2026-06-09 13:15:00,81,83.791626
2026-06-09 13:15:00,82,100.576782
2026-06-09 13:15:00,83,479.996643
2026-06-09 13:15:00,84,476.996277
2026-06-09 13:15:00,85,806.599609
2026-06-09 13:15:00,86,118.697266
2026-06-09 13:15:00,87,0
2026-06-09 13:15:00,88,0
2026-06-09 13:15:00,89,11.487305
2026-06-09 13:15:00,90,3.869904
2026-06-09 13:15:00,91,4.5047
2026-06-09 13:15:00,92,4.751709
2026-06-09 13:15:00,93,8.706482
2026-06-09 13:15:00,94,6.566345
2026-06-09 13:15:00,95,29.548645
2026-06-09 13:15:00,96,3.116638
2026-06-09 13:15:00,97,0
2026-06-09 13:15:00,98,0
2026-06-09 13:15:00,99,0
2026-06-09 13:15:00,100,32.478409
2026-06-09 13:15:00,101,0.484329
2026-06-09 13:15:00,102,9.802399
2026-06-09 13:15:00,103,940.996216
2026-06-09 13:15:00,104,21.435425
2026-06-09 13:15:00,105,0
2026-06-09 13:15:00,106,0
2026-06-09 13:15:00,107,14.005554
2026-06-09 13:15:00,108,39.431763
2026-06-09 13:15:00,109,0
2026-06-09 13:15:00,110,0
2026-06-09 13:15:00,111,0
2026-06-09 13:15:00,112,0
2026-06-09 13:15:00,113,0
2026-06-09 13:15:00,114,0
2026-06-09 13:15:00,115,0
2026-06-09 13:15:00,116,0
2026-06-09 13:15:00,117,0
2026-06-09 13:15:00,118,0
2026-06-09 13:15:00,119,0
2026-06-09 13:15:00,120,0
2026-06-09 13:15:00,121,0
2026-06-09 13:15:00,122,0
2026-06-09 13:15:00,123,0
2026-06-09 13:15:00,124,0
2026-06-09 13:15:00,125,63.817749
2026-06-09 13:15:00,126,4.742432
2026-06-09 13:15:00,127,3.453369
2026-06-09 13:15:00,128,83.76709
2026-06-09 13:15:00,130,0
2026-06-09 13:15:00,131,0
2026-06-09 13:15:00,132,242.017609
2026-06-09 13:15:00,133,7.019012
2026-06-09 13:15:00,134,23.370651
2026-06-09 13:15:00,135,1.499405
2026-06-09 13:15:00,136,1.431427
2026-06-09 13:15:00,137,1003.375366
2026-06-09 13:15:00,138,1001.251221
2026-06-09 13:15:00,139,982.345642
2026-06-09 13:15:00,140,981.085693
2026-06-09 13:15:00,141,0
2026-06-09 13:15:00,142,964.983398
2026-06-09 13:15:00,143,0
2026-06-09 13:15:00,144,300
2026-06-09 13:15:00,146,155
2026-06-09 13:15:00,147,9.172424
2026-06-09 13:15:00,148,93.5
2026-06-09 13:15:00,149,9.049316
2026-06-09 13:15:00,150,15.333496
2026-06-09 13:15:00,151,18.816895
2026-06-09 13:15:00,152,163
2026-06-09 13:15:00,153,11.812561
2026-06-09 13:15:00,154,89
2026-06-09 13:15:00,155,3.334137
2026-06-09 13:15:00,156,5.289246
2026-06-09 13:15:00,157,23.781555
2026-06-09 13:15:00,158,1.333588
2026-06-09 13:15:00,159,1.472061
2026-06-09 13:15:00,160,5.001144
2026-06-09 13:15:00,161,0
2026-06-09 13:15:00,162,0
2026-06-09 13:15:00,163,0
2026-06-09 13:15:00,164,0
2026-06-09 13:15:00,165,0
2026-06-09 13:15:00,166,0
2026-06-09 13:15:00,167,7.006859
2026-06-09 13:15:00,168,200.069534
2026-06-09 13:15:00,169,103.209755
2026-06-09 13:15:00,170,6.203857
2026-06-09 13:15:00,171,635.441162
2026-06-09 13:15:00,172,0
2026-06-09 13:15:00,173,0
2026-06-09 13:15:00,174,35.026733
2026-06-09 13:15:00,175,44.811035
2026-06-09 13:15:00,178,1.811646
2026-06-09 13:15:00,179,6.280701
2026-06-09 13:15:00,180,16.093384
2026-06-09 13:15:00,181,6.848969
2026-06-09 13:15:00,182,7.637878
2026-06-09 13:15:00,183,37.800842
2026-06-09 13:15:00,184,0
2026-06-09 13:15:00,185,0
2026-06-09 13:15:00,186,0
2026-06-09 13:15:00,187,176.327148
2026-06-09 13:15:00,188,7.526611
2026-06-09 13:15:00,189,112.566338
2026-06-09 13:15:00,190,408.799988
2026-06-09 13:15:00,191,0
2026-06-09 13:15:00,192,0
2026-06-09 13:15:00,193,0
2026-06-09 13:15:00,194,2.835175
2026-06-09 13:15:00,195,4.635773
2026-06-09 13:15:00,196,91.972107
2026-06-09 13:15:00,197,0
2026-06-09 13:15:00,198,0
2026-06-09 13:15:00,199,0
2026-06-09 13:15:00,200,0
2026-06-09 13:15:00,201,0
2026-06-09 13:15:00,202,0
2026-06-09 13:15:00,203,1000.251709
2026-06-09 13:15:00,204,1000
2026-06-09 13:15:00,205,1.473511
2026-06-09 13:15:00,206,1.747612
2026-06-09 13:15:00,207,0
2026-06-09 13:15:00,208,0
2026-06-09 13:15:00,209,0
2026-06-09 13:15:00,210,1.967133
2026-06-09 13:15:00,211,2.377747
2026-06-09 13:15:00,212,1410
2026-06-09 13:15:00,213,1412
2026-06-09 13:15:00,214,0
2026-06-09 13:15:00,215,8.542114
2026-06-09 13:15:00,216,4.971436
2026-06-09 13:15:00,217,6.802612
2026-06-09 13:15:00,218,6.825361
2026-06-09 13:15:00,219,11.027431
2026-06-09 13:15:00,220,3.956745
2026-06-09 13:15:00,221,35
2026-06-09 13:15:00,222,26.110107
2026-06-09 13:15:00,223,27.47876
2026-06-09 13:15:00,224,0
2026-06-09 13:15:00,225,0
2026-06-09 13:15:00,226,0
2026-06-09 13:15:00,227,210.51387
2026-06-09 13:15:00,228,114.505943
2026-06-09 13:15:00,229,60
2026-06-09 13:15:00,230,1.32843
2026-06-09 13:15:00,231,60
2026-06-09 13:15:00,232,60
2026-06-09 13:15:00,233,60
2026-06-09 13:15:00,234,132.5
2026-06-09 13:15:00,235,5.916901
2026-06-09 13:15:00,236,3.955688
2026-06-09 13:15:00,237,0
2026-06-09 13:15:00,238,1.772491
2026-06-09 13:15:00,239,0.431824
2026-06-09 13:15:00,240,24.453735
2026-06-09 13:15:00,241,0.314331
2026-06-09 13:15:00,242,1.565552
2026-06-09 13:15:00,245,13.893188
2026-06-09 13:15:00,246,2.485367
2026-06-09 13:15:00,247,215.504639
2026-06-09 13:15:00,248,107.956329
2026-06-09 13:15:00,249,0
2026-06-09 13:15:00,250,0
2026-06-09 13:15:00,251,0
2026-06-09 13:15:00,254,69.774841
2026-06-09 13:15:00,255,61.379181
2026-06-09 13:15:00,256,107.71347
2026-06-09 13:15:00,257,0
2026-06-09 13:15:00,258,143.458328
2026-06-09 13:15:00,259,147.105896
2026-06-09 13:15:00,260,0
2026-06-09 13:15:00,261,0
2026-06-09 13:15:00,262,149
2026-06-09 13:15:00,263,149
2026-06-09 13:15:00,264,190
2026-06-09 13:15:00,265,4.568604
2026-06-09 13:15:00,266,178.010651
2026-06-09 13:15:00,267,212
2026-06-09 13:15:00,268,214
2026-06-09 13:15:00,269,129
2026-06-09 13:15:00,270,225.199738
2026-06-09 13:15:00,271,78.671265
2026-06-09 13:15:00,272,329
2026-06-09 13:15:00,273,143
2026-06-09 13:15:00,274,306.153534
2026-06-09 13:15:00,275,136.533905
2026-06-09 13:15:00,276,282.5
2026-06-09 13:15:00,277,282.5
2026-06-09 13:15:00,278,289
2026-06-09 13:15:00,279,0
2026-06-09 13:15:00,280,0
2026-06-09 13:15:00,281,345.5
2026-06-09 13:15:00,282,345.5
2026-06-09 13:15:00,283,304
2026-06-09 13:15:00,287,12.363049
2026-06-09 13:15:00,288,7.517929
2026-06-09 13:15:00,289,2.734611
2026-06-09 13:15:00,290,9.948958
2026-06-09 13:15:00,291,9.918975
2026-06-09 13:15:00,292,49.769531
2026-06-09 13:15:00,293,7.745605
2026-06-09 13:15:00,294,8.330017
2026-06-09 13:15:00,295,20.270935
2026-06-09 13:15:00,296,16.099792
2026-06-09 13:15:00,297,230.669617
2026-06-09 13:15:00,298,97.092072
2026-06-09 13:15:00,299,0
2026-06-09 13:15:00,300,0
2026-06-09 13:15:00,301,0
2026-06-09 13:15:00,302,1.800201
2026-06-09 13:15:00,303,9.93721
2026-06-09 13:15:00,304,7.957321
2026-06-09 13:15:00,305,17.156586
2026-06-09 13:15:00,306,136.583328
2026-06-09 13:15:00,307,67.171768
2026-06-09 13:15:00,308,141.919922
2026-06-09 13:15:00,309,68.191666
2026-06-09 13:15:00,310,143.916672
2026-06-09 13:15:00,311,60.786549
2026-06-09 13:15:00,312,0
2026-06-09 13:15:00,313,0
2026-06-09 13:15:00,314,0
2026-06-09 13:15:00,315,0
2026-06-09 13:15:00,316,27.613159
2026-06-09 13:15:00,317,36.036255
2026-06-09 13:15:00,318,141.37088
2026-06-09 13:15:00,319,72.429565
2026-06-09 13:15:00,320,87.948242
2026-06-09 13:15:00,321,60.908844
2026-06-09 13:15:00,322,5.954498
2026-06-09 13:15:00,323,4.288025
2026-06-09 13:15:00,324,3.653809
2026-06-09 13:15:00,325,8.883057
2026-06-09 13:15:00,326,108.758644
2026-06-09 13:15:00,327,103.241356
2026-06-09 13:15:00,328,132.5
2026-06-09 13:15:00,329,132.5
2026-06-09 13:15:00,330,148
2026-06-09 13:15:00,331,131
2026-06-09 13:15:00,332,376
2026-06-09 13:15:00,333,341.2836
2026-06-09 13:15:00,334,362
2026-06-09 13:15:00,335,2.034058
2026-06-09 13:15:00,336,8.534504
2026-06-09 13:15:00,337,2.652058
2026-06-09 13:15:00,338,0
2026-06-09 13:15:00,339,0
2026-06-09 13:15:00,340,0
2026-06-09 13:15:00,341,9.228798
2026-06-09 13:15:00,342,4.643394
2026-06-09 13:15:00,343,8.206429
2026-06-09 13:15:00,344,44.523453
2026-06-09 13:15:00,345,44.515823
2026-06-09 13:15:00,346,4.155098
2026-06-09 13:15:00,347,7.338867
2026-06-09 13:15:00,348,2.637115
2026-06-09 13:15:00,349,31.249054
2026-06-09 13:15:00,350,122
2026-06-09 13:15:00,351,122
2026-06-09 13:15:00,352,136
2026-06-09 13:15:00,353,90.817352
2026-06-09 13:15:00,354,90.607544
2026-06-09 13:15:00,355,99.229019
2026-06-09 13:15:00,356,2.128006
2026-06-09 13:15:00,357,0
2026-06-09 13:15:00,358,0
2026-06-09 13:15:00,359,571.608704
2026-06-09 13:15:00,360,67.916748
2026-06-09 13:15:00,361,50.99826
2026-06-09 13:15:00,362,50.99826
2026-06-09 13:15:00,363,32
2026-06-09 13:15:00,364,36.372864
2026-06-09 13:15:00,365,0
2026-06-09 13:15:00,366,0
2026-06-09 13:15:00,367,66.511597
2026-06-09 13:15:00,368,819
2026-06-09 13:15:00,369,0
2026-06-09 13:15:00,370,3.442383
2026-06-09 13:15:00,371,4.748169
2026-06-09 13:15:00,372,7.633301
2026-06-09 13:15:00,373,0
2026-06-09 13:15:00,374,0
2026-06-09 13:15:00,375,0
2026-06-09 13:15:00,376,0
2026-06-09 13:15:00,377,23.592163
2026-06-09 13:15:00,378,133.915817
2026-06-09 13:15:00,380,46.993805
2026-06-09 13:15:00,381,59.394989
2026-06-09 13:15:00,382,0
2026-06-09 13:15:00,383,124.041718
2026-06-09 13:15:00,384,0
2026-06-09 13:15:00,385,0
2026-06-09 13:15:00,386,0
2026-06-09 13:15:00,387,0
2026-06-09 13:15:00,388,76.96875
2026-06-09 13:15:00,389,154.148438
2026-06-09 13:15:00,390,89.507812
2026-06-09 13:15:00,391,147.046875
2026-06-09 13:15:00,392,24
2026-06-09 13:15:00,393,2.067726
2026-06-09 13:15:00,394,0
2026-06-09 13:15:00,395,0
2026-06-09 13:15:00,396,0
2026-06-09 13:15:00,397,0
2026-06-09 13:15:00,398,0
2026-06-09 13:15:00,399,0
2026-06-09 13:15:00,400,0
2026-06-09 13:15:00,401,0
2026-06-09 13:15:00,402,0
2026-06-09 13:15:00,403,0
2026-06-09 13:15:00,404,0
2026-06-09 13:15:00,405,0
2026-06-09 13:15:00,406,0
2026-06-09 13:15:00,407,0
2026-06-09 13:15:00,408,22
2026-06-09 13:15:00,409,1.898682
2026-06-09 13:15:00,410,0.711411
2026-06-09 13:15:00,411,0.436462
2026-06-09 13:15:00,412,0
2026-06-09 13:15:00,413,3.897346
2026-06-09 13:15:00,414,0
2026-06-09 13:15:00,415,655.228516
2026-06-09 13:15:00,416,518.089355
2026-06-09 13:15:00,417,0
2026-06-09 13:15:00,418,382.666656
2026-06-09 13:15:00,419,108.59668
2026-06-09 13:15:00,420,994
2026-06-09 13:15:00,421,87.984863
2026-06-09 13:15:00,422,994
2026-06-09 13:15:00,423,2.064896
2026-06-09 13:15:00,424,3.787292
2026-06-09 13:15:00,425,2.635742
2026-06-09 13:15:00,426,3.624893
2026-06-09 13:15:00,427,30.304474
2026-06-09 13:15:00,428,83.873428
2026-06-09 13:15:00,429,81.304611
2026-06-09 13:15:00,430,43.22506
2026-06-09 13:15:00,431,0
2026-06-09 13:15:00,432,0
2026-06-09 13:15:00,433,0
2026-06-09 13:15:00,434,0.528091
2026-06-09 13:15:00,435,18.001709
2026-06-09 13:15:00,436,8
2026-06-09 13:15:00,437,115
2026-06-09 13:15:00,438,115
2026-06-09 13:15:00,439,186
2026-06-09 13:15:00,440,115
2026-06-09 13:15:00,441,115
2026-06-09 13:15:00,442,186
2026-06-09 13:15:00,443,49.304871
2026-06-09 13:15:00,444,89.411682
2026-06-09 13:15:00,445,50.291809
2026-06-09 13:15:00,446,257.833344
2026-06-09 13:15:00,447,246.115829
2026-06-09 13:15:00,448,256.706024
2026-06-09 13:15:00,449,187.896362
2026-06-09 13:15:00,450,187.896362
2026-06-09 13:15:00,451,204
2026-06-09 13:15:00,452,286
2026-06-09 13:15:00,453,286
2026-06-09 13:15:00,454,267
2026-06-09 13:15:00,455,3.789429
2026-06-09 13:15:00,456,6.830505
2026-06-09 13:15:00,457,6.182373
2026-06-09 13:15:00,458,5.092468
2026-06-09 13:15:00,459,41.602844
2026-06-09 13:15:00,460,25.656921
2026-06-09 13:15:00,461,3.352661
2026-06-09 13:15:00,462,0
2026-06-09 13:15:00,463,15.138397
2026-06-09 13:15:00,464,2.276154
2026-06-09 13:15:00,465,984.893616
2026-06-09 13:15:00,466,0
2026-06-09 13:15:00,467,969.023926
2026-06-09 13:15:00,468,0
2026-06-09 13:15:00,470,0
2026-06-09 13:15:00,471,968.694092
2026-06-09 13:15:00,472,0
2026-06-09 13:15:00,473,0
2026-06-09 13:15:00,474,54.501831
2026-06-09 13:15:00,475,55.9823
2026-06-09 13:15:00,476,7.283691
2026-06-09 13:15:00,477,0
2026-06-09 13:15:00,478,0
2026-06-09 13:15:00,479,1418.477295
2026-06-09 13:15:00,480,1422.814819
2026-06-09 13:15:00,481,15.45813
2026-06-09 13:15:00,482,30.349731
2026-06-09 13:15:00,570,0
2026-06-09 13:15:00,571,0
2026-06-09 13:15:00,572,0
2026-06-09 13:15:00,573,0
2026-06-09 13:15:00,574,0
2026-06-09 13:15:00,575,0
2026-06-09 13:15:00,576,0
2026-06-09 13:15:00,577,0
2026-06-09 13:15:00,578,0
2026-06-09 13:15:00,579,0
2026-06-09 13:15:00,580,0
2026-06-09 13:15:00,581,0
2026-06-09 13:15:00,582,0
2026-06-09 13:15:00,583,0
2026-06-09 13:15:00,584,0
2026-06-09 13:15:00,585,0
2026-06-09 13:15:00,586,0
2026-06-09 13:15:00,587,0
2026-06-09 13:15:00,588,0
2026-06-09 13:15:00,589,0
2026-06-09 13:15:00,590,0
2026-06-09 13:15:00,591,0
2026-06-09 13:15:00,592,0
2026-06-09 13:15:00,593,0
2026-06-09 13:15:00,594,0
2026-06-09 13:15:00,595,0
2026-06-09 13:15:00,596,0
2026-06-09 13:15:00,597,0
2026-06-09 13:15:00,598,0
2026-06-09 13:15:00,599,0
2026-06-09 13:15:00,600,0
2026-06-09 13:15:00,601,0
2026-06-09 13:15:00,602,0
2026-06-09 13:15:00,603,0
2026-06-09 13:20:00,2,12.262028
2026-06-09 13:20:00,3,0
2026-06-09 13:20:00,4,0
2026-06-09 13:20:00,5,394.05957
2026-06-09 13:20:00,6,379.993225
2026-06-09 13:20:00,7,96.865845
2026-06-09 13:20:00,8,90.536072
2026-06-09 13:20:00,9,121.489319
2026-06-09 13:20:00,10,0
2026-06-09 13:20:00,11,417.093506
2026-06-09 13:20:00,13,75.747955
2026-06-09 13:20:00,14,27.441376
2026-06-09 13:20:00,15,58.998352
2026-06-09 13:20:00,16,396.67804
2026-06-09 13:20:00,17,303.696442
2026-06-09 13:20:00,18,352.587524
2026-06-09 13:20:00,19,4.316269
2026-06-09 13:20:00,20,0
2026-06-09 13:20:00,21,470.682373
2026-06-09 13:20:00,22,0
2026-06-09 13:20:00,23,8.133972
2026-06-09 13:20:00,24,6.18457
2026-06-09 13:20:00,27,0
2026-06-09 13:20:00,28,0
2026-06-09 13:20:00,29,0
2026-06-09 13:20:00,31,989.829773
2026-06-09 13:20:00,32,994.027832
2026-06-09 13:20:00,33,4.349487
2026-06-09 13:20:00,35,8.557129
2026-06-09 13:20:00,36,11.418076
2026-06-09 13:20:00,37,0
2026-06-09 13:20:00,38,354.528625
2026-06-09 13:20:00,39,0
2026-06-09 13:20:00,40,154.379089
2026-06-09 13:20:00,41,364.876221
2026-06-09 13:20:00,42,408.822876
2026-06-09 13:20:00,43,4.852448
2026-06-09 13:20:00,44,3.021332
2026-06-09 13:20:00,45,8.199951
2026-06-09 13:20:00,46,31.575226
2026-06-09 13:20:00,47,31.346329
2026-06-09 13:20:00,48,0
2026-06-09 13:20:00,49,3.650787
2026-06-09 13:20:00,50,3.507721
2026-06-09 13:20:00,51,30.28772
2026-06-09 13:20:00,52,66.293518
2026-06-09 13:20:00,53,356.025208
2026-06-09 13:20:00,54,35.724976
2026-06-09 13:20:00,55,0
2026-06-09 13:20:00,56,0
2026-06-09 13:20:00,57,57.240479
2026-06-09 13:20:00,58,480
2026-06-09 13:20:00,59,469
2026-06-09 13:20:00,60,886.673462
2026-06-09 13:20:00,61,975.959106
2026-06-09 13:20:00,62,41.617531
2026-06-09 13:20:00,63,43.349415
2026-06-09 13:20:00,64,0
2026-06-09 13:20:00,65,0
2026-06-09 13:20:00,66,0
2026-06-09 13:20:00,67,0
2026-06-09 13:20:00,68,0
2026-06-09 13:20:00,69,24.174316
2026-06-09 13:20:00,70,8.946777
2026-06-09 13:20:00,71,2.894623
2026-06-09 13:20:00,72,0
2026-06-09 13:20:00,73,11.409485
2026-06-09 13:20:00,74,0
2026-06-09 13:20:00,75,0
2026-06-09 13:20:00,76,155.88208
2026-06-09 13:20:00,77,0
2026-06-09 13:20:00,78,419.989624
2026-06-09 13:20:00,81,83.791626
2026-06-09 13:20:00,82,100.576782
2026-06-09 13:20:00,83,479.996643
2026-06-09 13:20:00,84,476.996277
2026-06-09 13:20:00,85,814.015625
2026-06-09 13:20:00,86,118.697266
2026-06-09 13:20:00,87,0
2026-06-09 13:20:00,88,0
2026-06-09 13:20:00,89,11.487305
2026-06-09 13:20:00,90,3.869904
2026-06-09 13:20:00,91,4.5047
2026-06-09 13:20:00,92,4.751709
2026-06-09 13:20:00,93,8.706482
2026-06-09 13:20:00,94,6.566345
2026-06-09 13:20:00,95,29.548645
2026-06-09 13:20:00,96,3.116638
2026-06-09 13:20:00,97,0
2026-06-09 13:20:00,98,0
2026-06-09 13:20:00,99,0
2026-06-09 13:20:00,100,32.080147
2026-06-09 13:20:00,101,0.484329
2026-06-09 13:20:00,102,9.847794
2026-06-09 13:20:00,103,888.722229
2026-06-09 13:20:00,104,21.435425
2026-06-09 13:20:00,105,0
2026-06-09 13:20:00,106,0
2026-06-09 13:20:00,107,14.005554
2026-06-09 13:20:00,108,39.431763
2026-06-09 13:20:00,109,0
2026-06-09 13:20:00,110,0
2026-06-09 13:20:00,111,0
2026-06-09 13:20:00,112,0
2026-06-09 13:20:00,113,0
2026-06-09 13:20:00,114,0
2026-06-09 13:20:00,115,0
2026-06-09 13:20:00,116,0
2026-06-09 13:20:00,117,0
2026-06-09 13:20:00,118,0
2026-06-09 13:20:00,119,0
2026-06-09 13:20:00,120,0
2026-06-09 13:20:00,121,0
2026-06-09 13:20:00,122,0
2026-06-09 13:20:00,123,0
2026-06-09 13:20:00,124,0
2026-06-09 13:20:00,125,63.817749
2026-06-09 13:20:00,126,4.742432
2026-06-09 13:20:00,127,3.453369
2026-06-09 13:20:00,128,65.084839
2026-06-09 13:20:00,130,0
2026-06-09 13:20:00,131,0
2026-06-09 13:20:00,132,224.800003
2026-06-09 13:20:00,133,7.019012
2026-06-09 13:20:00,134,23.370651
2026-06-09 13:20:00,135,1.499405
2026-06-09 13:20:00,136,1.431427
2026-06-09 13:20:00,137,1006.378418
2026-06-09 13:20:00,138,1002.716187
2026-06-09 13:20:00,139,985.661316
2026-06-09 13:20:00,140,984.43457
2026-06-09 13:20:00,141,0
2026-06-09 13:20:00,142,968.789307
2026-06-09 13:20:00,143,0
2026-06-09 13:20:00,144,300
2026-06-09 13:20:00,146,146.074585
2026-06-09 13:20:00,147,9.172424
2026-06-09 13:20:00,148,85.467659
2026-06-09 13:20:00,149,9.049316
2026-06-09 13:20:00,150,15.333496
2026-06-09 13:20:00,151,18.816895
2026-06-09 13:20:00,152,163
2026-06-09 13:20:00,153,11.812561
2026-06-09 13:20:00,154,89
2026-06-09 13:20:00,155,3.334137
2026-06-09 13:20:00,156,5.289246
2026-06-09 13:20:00,157,23.781555
2026-06-09 13:20:00,158,1.333588
2026-06-09 13:20:00,159,1.472061
2026-06-09 13:20:00,160,5.001144
2026-06-09 13:20:00,161,0
2026-06-09 13:20:00,162,0
2026-06-09 13:20:00,163,0
2026-06-09 13:20:00,164,0
2026-06-09 13:20:00,165,0
2026-06-09 13:20:00,166,0
2026-06-09 13:20:00,167,7.006859
2026-06-09 13:20:00,168,201.158417
2026-06-09 13:20:00,169,103.812767
2026-06-09 13:20:00,170,6.203857
2026-06-09 13:20:00,171,638.004639
2026-06-09 13:20:00,172,0
2026-06-09 13:20:00,173,0
2026-06-09 13:20:00,174,35.026733
2026-06-09 13:20:00,175,44.811035
2026-06-09 13:20:00,178,1.811646
2026-06-09 13:20:00,179,6.280701
2026-06-09 13:20:00,180,16.093384
2026-06-09 13:20:00,181,6.848969
2026-06-09 13:20:00,182,7.637878
2026-06-09 13:20:00,183,37.800842
2026-06-09 13:20:00,184,0
2026-06-09 13:20:00,185,0
2026-06-09 13:20:00,186,0
2026-06-09 13:20:00,187,163.497116
2026-06-09 13:20:00,188,7.526611
2026-06-09 13:20:00,189,108.458603
2026-06-09 13:20:00,190,408.799988
2026-06-09 13:20:00,191,0
2026-06-09 13:20:00,192,0
2026-06-09 13:20:00,193,0
2026-06-09 13:20:00,194,2.835175
2026-06-09 13:20:00,195,4.635773
2026-06-09 13:20:00,196,91.972107
2026-06-09 13:20:00,197,0
2026-06-09 13:20:00,198,0
2026-06-09 13:20:00,199,0
2026-06-09 13:20:00,200,0
2026-06-09 13:20:00,201,0
2026-06-09 13:20:00,202,0
2026-06-09 13:20:00,203,1000.251709
2026-06-09 13:20:00,204,1000
2026-06-09 13:20:00,205,1.473511
2026-06-09 13:20:00,206,1.747612
2026-06-09 13:20:00,207,0
2026-06-09 13:20:00,208,0
2026-06-09 13:20:00,209,0
2026-06-09 13:20:00,210,1.967133
2026-06-09 13:20:00,211,2.377747
2026-06-09 13:20:00,212,1410
2026-06-09 13:20:00,213,1412
2026-06-09 13:20:00,214,0
2026-06-09 13:20:00,215,8.542114
2026-06-09 13:20:00,216,4.971436
2026-06-09 13:20:00,217,6.802612
2026-06-09 13:20:00,218,6.825361
2026-06-09 13:20:00,219,11.027431
2026-06-09 13:20:00,220,3.956745
2026-06-09 13:20:00,221,35
2026-06-09 13:20:00,222,26.110107
2026-06-09 13:20:00,223,27.47876
2026-06-09 13:20:00,224,0
2026-06-09 13:20:00,225,0
2026-06-09 13:20:00,226,0
2026-06-09 13:20:00,227,212.529572
2026-06-09 13:20:00,228,115.369812
2026-06-09 13:20:00,229,60
2026-06-09 13:20:00,230,1.32843
2026-06-09 13:20:00,231,60
2026-06-09 13:20:00,232,60
2026-06-09 13:20:00,233,60
2026-06-09 13:20:00,234,132.5
2026-06-09 13:20:00,235,5.916901
2026-06-09 13:20:00,236,3.955688
2026-06-09 13:20:00,237,0
2026-06-09 13:20:00,238,1.772491
2026-06-09 13:20:00,239,0.431824
2026-06-09 13:20:00,240,24.266052
2026-06-09 13:20:00,241,0.314331
2026-06-09 13:20:00,242,1.565552
2026-06-09 13:20:00,245,13.893188
2026-06-09 13:20:00,246,2.485367
2026-06-09 13:20:00,247,213.217392
2026-06-09 13:20:00,248,106.782608
2026-06-09 13:20:00,249,0
2026-06-09 13:20:00,250,0
2026-06-09 13:20:00,251,0
2026-06-09 13:20:00,254,69.018585
2026-06-09 13:20:00,255,61.007477
2026-06-09 13:20:00,256,129.896683
2026-06-09 13:20:00,257,0
2026-06-09 13:20:00,258,143.458328
2026-06-09 13:20:00,259,154.243668
2026-06-09 13:20:00,260,0
2026-06-09 13:20:00,261,0
2026-06-09 13:20:00,262,160.017609
2026-06-09 13:20:00,263,160.017609
2026-06-09 13:20:00,264,198.814087
2026-06-09 13:20:00,265,4.568604
2026-06-09 13:20:00,266,178.010651
2026-06-09 13:20:00,267,212
2026-06-09 13:20:00,268,214
2026-06-09 13:20:00,269,129
2026-06-09 13:20:00,270,226.353333
2026-06-09 13:20:00,271,78.585815
2026-06-09 13:20:00,272,301.583344
2026-06-09 13:20:00,273,139.477188
2026-06-09 13:20:00,274,293.333344
2026-06-09 13:20:00,275,135.176468
2026-06-09 13:20:00,276,282.5
2026-06-09 13:20:00,277,282.5
2026-06-09 13:20:00,278,289
2026-06-09 13:20:00,279,0
2026-06-09 13:20:00,280,0
2026-06-09 13:20:00,281,307.111115
2026-06-09 13:20:00,282,307.111115
2026-06-09 13:20:00,283,278.811066
2026-06-09 13:20:00,287,12.344737
2026-06-09 13:20:00,288,7.58507
2026-06-09 13:20:00,289,2.760247
2026-06-09 13:20:00,290,9.965668
2026-06-09 13:20:00,291,9.924468
2026-06-09 13:20:00,292,49.769531
2026-06-09 13:20:00,293,7.745605
2026-06-09 13:20:00,294,8.330017
2026-06-09 13:20:00,295,20.270935
2026-06-09 13:20:00,296,16.099792
2026-06-09 13:20:00,297,230.463623
2026-06-09 13:20:00,298,97.386887
2026-06-09 13:20:00,299,0
2026-06-09 13:20:00,300,0
2026-06-09 13:20:00,301,0
2026-06-09 13:20:00,302,1.800201
2026-06-09 13:20:00,303,9.93721
2026-06-09 13:20:00,304,7.957321
2026-06-09 13:20:00,305,17.156586
2026-06-09 13:20:00,306,136.583328
2026-06-09 13:20:00,307,67.171768
2026-06-09 13:20:00,308,140.25
2026-06-09 13:20:00,309,67.46698
2026-06-09 13:20:00,310,143.916672
2026-06-09 13:20:00,311,60.786549
2026-06-09 13:20:00,312,0
2026-06-09 13:20:00,313,0
2026-06-09 13:20:00,314,0
2026-06-09 13:20:00,315,0
2026-06-09 13:20:00,316,29.38324
2026-06-09 13:20:00,317,36.906006
2026-06-09 13:20:00,318,143.01889
2026-06-09 13:20:00,319,72.856842
2026-06-09 13:20:00,320,110.898163
2026-06-09 13:20:00,321,62.236389
2026-06-09 13:20:00,322,5.954498
2026-06-09 13:20:00,323,4.288025
2026-06-09 13:20:00,324,3.653809
2026-06-09 13:20:00,325,8.883057
2026-06-09 13:20:00,326,106
2026-06-09 13:20:00,327,106
2026-06-09 13:20:00,328,132.5
2026-06-09 13:20:00,329,132.5
2026-06-09 13:20:00,330,148
2026-06-09 13:20:00,331,131
2026-06-09 13:20:00,332,376
2026-06-09 13:20:00,333,335.066681
2026-06-09 13:20:00,334,362
2026-06-09 13:20:00,335,2.034058
2026-06-09 13:20:00,336,8.534504
2026-06-09 13:20:00,337,2.652058
2026-06-09 13:20:00,338,0
2026-06-09 13:20:00,339,0
2026-06-09 13:20:00,340,0
2026-06-09 13:20:00,341,9.228798
2026-06-09 13:20:00,342,4.643394
2026-06-09 13:20:00,343,8.206429
2026-06-09 13:20:00,344,45.408493
2026-06-09 13:20:00,345,45.377975
2026-06-09 13:20:00,346,4.155098
2026-06-09 13:20:00,347,7.338867
2026-06-09 13:20:00,348,2.637115
2026-06-09 13:20:00,349,31.249054
2026-06-09 13:20:00,350,122
2026-06-09 13:20:00,351,122
2026-06-09 13:20:00,352,136
2026-06-09 13:20:00,353,115.031891
2026-06-09 13:20:00,354,113.362915
2026-06-09 13:20:00,355,124.721527
2026-06-09 13:20:00,356,2.128006
2026-06-09 13:20:00,357,0
2026-06-09 13:20:00,358,0
2026-06-09 13:20:00,359,571.013489
2026-06-09 13:20:00,360,67.916748
2026-06-09 13:20:00,361,50.99826
2026-06-09 13:20:00,362,50.99826
2026-06-09 13:20:00,363,32
2026-06-09 13:20:00,364,36.376282
2026-06-09 13:20:00,365,0
2026-06-09 13:20:00,366,0
2026-06-09 13:20:00,367,66.511597
2026-06-09 13:20:00,368,819
2026-06-09 13:20:00,369,0
2026-06-09 13:20:00,370,3.442383
2026-06-09 13:20:00,371,4.748169
2026-06-09 13:20:00,372,7.633301
2026-06-09 13:20:00,373,0
2026-06-09 13:20:00,374,0
2026-06-09 13:20:00,375,0
2026-06-09 13:20:00,376,0
2026-06-09 13:20:00,377,31.17984
2026-06-09 13:20:00,378,133.915817
2026-06-09 13:20:00,380,46.993805
2026-06-09 13:20:00,381,59.394989
2026-06-09 13:20:00,382,0
2026-06-09 13:20:00,383,119.292267
2026-06-09 13:20:00,384,0
2026-06-09 13:20:00,385,0
2026-06-09 13:20:00,386,0
2026-06-09 13:20:00,387,0
2026-06-09 13:20:00,388,76.96875
2026-06-09 13:20:00,389,154.148438
2026-06-09 13:20:00,390,89.507812
2026-06-09 13:20:00,391,147.046875
2026-06-09 13:20:00,392,24
2026-06-09 13:20:00,393,2.067726
2026-06-09 13:20:00,394,0
2026-06-09 13:20:00,395,0
2026-06-09 13:20:00,396,0
2026-06-09 13:20:00,397,0
2026-06-09 13:20:00,398,0
2026-06-09 13:20:00,399,0
2026-06-09 13:20:00,400,0
2026-06-09 13:20:00,401,0
2026-06-09 13:20:00,402,0
2026-06-09 13:20:00,403,0
2026-06-09 13:20:00,404,0
2026-06-09 13:20:00,405,0
2026-06-09 13:20:00,406,0
2026-06-09 13:20:00,407,0
2026-06-09 13:20:00,408,22
2026-06-09 13:20:00,409,1.898682
2026-06-09 13:20:00,410,0.711411
2026-06-09 13:20:00,411,0.436462
2026-06-09 13:20:00,412,0
2026-06-09 13:20:00,413,3.897346
2026-06-09 13:20:00,414,0
2026-06-09 13:20:00,415,631.309814
2026-06-09 13:20:00,416,498.500702
2026-06-09 13:20:00,417,0
2026-06-09 13:20:00,418,382.666656
2026-06-09 13:20:00,419,108.59668
2026-06-09 13:20:00,420,994
2026-06-09 13:20:00,421,87.984863
2026-06-09 13:20:00,422,927.733337
2026-06-09 13:20:00,423,2.064896
2026-06-09 13:20:00,424,3.787292
2026-06-09 13:20:00,425,2.635742
2026-06-09 13:20:00,426,3.624893
2026-06-09 13:20:00,427,30.304474
2026-06-09 13:20:00,428,84.193298
2026-06-09 13:20:00,429,81.742584
2026-06-09 13:20:00,430,43.042976
2026-06-09 13:20:00,431,0
2026-06-09 13:20:00,432,0
2026-06-09 13:20:00,433,0
2026-06-09 13:20:00,434,0.528091
2026-06-09 13:20:00,435,18.001709
2026-06-09 13:20:00,436,8
2026-06-09 13:20:00,437,115
2026-06-09 13:20:00,438,115
2026-06-09 13:20:00,439,186
2026-06-09 13:20:00,440,115
2026-06-09 13:20:00,441,115
2026-06-09 13:20:00,442,186
2026-06-09 13:20:00,443,60.071777
2026-06-09 13:20:00,444,89.245026
2026-06-09 13:20:00,445,50.650696
2026-06-09 13:20:00,446,257.833344
2026-06-09 13:20:00,447,257.833344
2026-06-09 13:20:00,448,261.525024
2026-06-09 13:20:00,449,187.896362
2026-06-09 13:20:00,450,187.896362
2026-06-09 13:20:00,451,204
2026-06-09 13:20:00,452,286
2026-06-09 13:20:00,453,286
2026-06-09 13:20:00,454,267
2026-06-09 13:20:00,455,3.789429
2026-06-09 13:20:00,456,6.830505
2026-06-09 13:20:00,457,6.182373
2026-06-09 13:20:00,458,5.092468
2026-06-09 13:20:00,459,41.602844
2026-06-09 13:20:00,460,25.656921
2026-06-09 13:20:00,461,3.352661
2026-06-09 13:20:00,462,0
2026-06-09 13:20:00,463,15.138397
2026-06-09 13:20:00,464,2.276154
2026-06-09 13:20:00,465,984.893616
2026-06-09 13:20:00,466,0
2026-06-09 13:20:00,467,970.122559
2026-06-09 13:20:00,468,0
2026-06-09 13:20:00,470,0
2026-06-09 13:20:00,471,968.694092
2026-06-09 13:20:00,472,0
2026-06-09 13:20:00,473,0
2026-06-09 13:20:00,474,54.501831
2026-06-09 13:20:00,475,55.9823
2026-06-09 13:20:00,476,7.283691
2026-06-09 13:20:00,477,0
2026-06-09 13:20:00,478,0
2026-06-09 13:20:00,479,1422.59436
2026-06-09 13:20:00,480,1422.226685
2026-06-09 13:20:00,481,15.45813
2026-06-09 13:20:00,482,30.349731
2026-06-09 13:20:00,570,0
2026-06-09 13:20:00,571,0
2026-06-09 13:20:00,572,0
2026-06-09 13:20:00,573,0
2026-06-09 13:20:00,574,0
2026-06-09 13:20:00,575,0
2026-06-09 13:20:00,576,0
2026-06-09 13:20:00,577,0
2026-06-09 13:20:00,578,0
2026-06-09 13:20:00,579,0
2026-06-09 13:20:00,580,0
2026-06-09 13:20:00,581,0
2026-06-09 13:20:00,582,0
2026-06-09 13:20:00,583,0
2026-06-09 13:20:00,584,0
2026-06-09 13:20:00,585,0
2026-06-09 13:20:00,586,0
2026-06-09 13:20:00,587,0
2026-06-09 13:20:00,588,0
2026-06-09 13:20:00,589,0
2026-06-09 13:20:00,590,0
2026-06-09 13:20:00,591,0
2026-06-09 13:20:00,592,0
2026-06-09 13:20:00,593,0
2026-06-09 13:20:00,594,0
2026-06-09 13:20:00,595,0
2026-06-09 13:20:00,596,0
2026-06-09 13:20:00,597,0
2026-06-09 13:20:00,598,0
2026-06-09 13:20:00,599,0
2026-06-09 13:20:00,600,0
2026-06-09 13:20:00,601,0
2026-06-09 13:20:00,602,0
2026-06-09 13:20:00,603,0
2026-06-09 13:25:00,2,12.262028
2026-06-09 13:25:00,3,0
2026-06-09 13:25:00,4,0
2026-06-09 13:25:00,5,402.603699
2026-06-09 13:25:00,6,397.2453
2026-06-09 13:25:00,7,96.865845
2026-06-09 13:25:00,8,90.536072
2026-06-09 13:25:00,9,126.050476
2026-06-09 13:25:00,10,0
2026-06-09 13:25:00,11,438.654907
2026-06-09 13:25:00,13,75.747955
2026-06-09 13:25:00,14,27.441376
2026-06-09 13:25:00,15,58.998352
2026-06-09 13:25:00,16,415.083862
2026-06-09 13:25:00,17,321.342377
2026-06-09 13:25:00,18,360.836548
2026-06-09 13:25:00,19,5.566574
2026-06-09 13:25:00,20,0
2026-06-09 13:25:00,21,469.377686
2026-06-09 13:25:00,22,0
2026-06-09 13:25:00,23,8.133972
2026-06-09 13:25:00,24,6.18457
2026-06-09 13:25:00,27,0
2026-06-09 13:25:00,28,0
2026-06-09 13:25:00,29,0
2026-06-09 13:25:00,31,988.769226
2026-06-09 13:25:00,32,990.89032
2026-06-09 13:25:00,33,4.349487
2026-06-09 13:25:00,35,8.557129
2026-06-09 13:25:00,36,11.418076
2026-06-09 13:25:00,37,0
2026-06-09 13:25:00,38,364.444092
2026-06-09 13:25:00,39,0
2026-06-09 13:25:00,40,154.379089
2026-06-09 13:25:00,41,382.866943
2026-06-09 13:25:00,42,424.295776
2026-06-09 13:25:00,43,4.852448
2026-06-09 13:25:00,44,3.021332
2026-06-09 13:25:00,45,8.199951
2026-06-09 13:25:00,46,31.689667
2026-06-09 13:25:00,47,31.117447
2026-06-09 13:25:00,48,0
2026-06-09 13:25:00,49,3.650787
2026-06-09 13:25:00,50,3.507721
2026-06-09 13:25:00,51,30.28772
2026-06-09 13:25:00,52,66.293518
2026-06-09 13:25:00,53,383.656616
2026-06-09 13:25:00,54,35.724976
2026-06-09 13:25:00,55,0
2026-06-09 13:25:00,56,0
2026-06-09 13:25:00,57,57.240479
2026-06-09 13:25:00,58,480
2026-06-09 13:25:00,59,469
2026-06-09 13:25:00,60,940.18396
2026-06-09 13:25:00,61,975.959106
2026-06-09 13:25:00,62,41.918995
2026-06-09 13:25:00,63,43.677029
2026-06-09 13:25:00,64,0
2026-06-09 13:25:00,65,0
2026-06-09 13:25:00,66,0
2026-06-09 13:25:00,67,0
2026-06-09 13:25:00,68,0
2026-06-09 13:25:00,69,23.917969
2026-06-09 13:25:00,70,8.925415
2026-06-09 13:25:00,71,2.894623
2026-06-09 13:25:00,72,0
2026-06-09 13:25:00,73,11.409485
2026-06-09 13:25:00,74,0
2026-06-09 13:25:00,75,0
2026-06-09 13:25:00,76,172.341797
2026-06-09 13:25:00,77,0
2026-06-09 13:25:00,78,419.989624
2026-06-09 13:25:00,81,83.791626
2026-06-09 13:25:00,82,100.576782
2026-06-09 13:25:00,83,479.996643
2026-06-09 13:25:00,84,476.996277
2026-06-09 13:25:00,85,812.91687
2026-06-09 13:25:00,86,118.697266
2026-06-09 13:25:00,87,0
2026-06-09 13:25:00,88,0
2026-06-09 13:25:00,89,11.487305
2026-06-09 13:25:00,90,3.869904
2026-06-09 13:25:00,91,4.5047
2026-06-09 13:25:00,92,4.751709
2026-06-09 13:25:00,93,8.706482
2026-06-09 13:25:00,94,6.566345
2026-06-09 13:25:00,95,29.548645
2026-06-09 13:25:00,96,3.116638
2026-06-09 13:25:00,97,0
2026-06-09 13:25:00,98,0
2026-06-09 13:25:00,99,0
2026-06-09 13:25:00,100,32.185432
2026-06-09 13:25:00,101,0.484329
2026-06-09 13:25:00,102,9.471268
2026-06-09 13:25:00,103,892.428467
2026-06-09 13:25:00,104,21.435425
2026-06-09 13:25:00,105,0
2026-06-09 13:25:00,106,0
2026-06-09 13:25:00,107,14.005554
2026-06-09 13:25:00,108,39.431763
2026-06-09 13:25:00,109,0
2026-06-09 13:25:00,110,0
2026-06-09 13:25:00,111,0
2026-06-09 13:25:00,112,0
2026-06-09 13:25:00,113,0
2026-06-09 13:25:00,114,0
2026-06-09 13:25:00,115,0
2026-06-09 13:25:00,116,0
2026-06-09 13:25:00,117,0
2026-06-09 13:25:00,118,0
2026-06-09 13:25:00,119,0
2026-06-09 13:25:00,120,0
2026-06-09 13:25:00,121,0
2026-06-09 13:25:00,122,0
2026-06-09 13:25:00,123,0
2026-06-09 13:25:00,124,0
2026-06-09 13:25:00,125,63.817749
2026-06-09 13:25:00,126,4.742432
2026-06-09 13:25:00,127,3.453369
2026-06-09 13:25:00,128,83.025513
2026-06-09 13:25:00,130,0
2026-06-09 13:25:00,131,0
2026-06-09 13:25:00,132,224.800003
2026-06-09 13:25:00,133,7.019012
2026-06-09 13:25:00,134,23.370651
2026-06-09 13:25:00,135,1.499405
2026-06-09 13:25:00,136,1.431427
2026-06-09 13:25:00,137,1003.375366
2026-06-09 13:25:00,138,999.786377
2026-06-09 13:25:00,139,977.007324
2026-06-09 13:25:00,140,978.433105
2026-06-09 13:25:00,141,0
2026-06-09 13:25:00,142,967.520752
2026-06-09 13:25:00,143,0
2026-06-09 13:25:00,144,300
2026-06-09 13:25:00,146,153.510956
2026-06-09 13:25:00,147,9.172424
2026-06-09 13:25:00,148,92.159943
2026-06-09 13:25:00,149,9.049316
2026-06-09 13:25:00,150,15.333496
2026-06-09 13:25:00,151,18.816895
2026-06-09 13:25:00,152,163
2026-06-09 13:25:00,153,11.812561
2026-06-09 13:25:00,154,89
2026-06-09 13:25:00,155,3.334137
2026-06-09 13:25:00,156,5.289246
2026-06-09 13:25:00,157,23.781555
2026-06-09 13:25:00,158,1.333588
2026-06-09 13:25:00,159,1.472061
2026-06-09 13:25:00,160,5.001144
2026-06-09 13:25:00,161,0
2026-06-09 13:25:00,162,0
2026-06-09 13:25:00,163,0
2026-06-09 13:25:00,164,0
2026-06-09 13:25:00,165,0
2026-06-09 13:25:00,166,0
2026-06-09 13:25:00,167,7.006859
2026-06-09 13:25:00,168,201.785431
2026-06-09 13:25:00,169,104.159996
2026-06-09 13:25:00,170,6.203857
2026-06-09 13:25:00,171,638.004639
2026-06-09 13:25:00,172,0
2026-06-09 13:25:00,173,0
2026-06-09 13:25:00,174,35.026733
2026-06-09 13:25:00,175,44.811035
2026-06-09 13:25:00,178,1.811646
2026-06-09 13:25:00,179,6.280701
2026-06-09 13:25:00,180,16.093384
2026-06-09 13:25:00,181,6.848969
2026-06-09 13:25:00,182,7.637878
2026-06-09 13:25:00,183,37.800842
2026-06-09 13:25:00,184,0
2026-06-09 13:25:00,185,0
2026-06-09 13:25:00,186,0
2026-06-09 13:25:00,187,194.250275
2026-06-09 13:25:00,188,7.526611
2026-06-09 13:25:00,189,118.30471
2026-06-09 13:25:00,190,402.047363
2026-06-09 13:25:00,191,0
2026-06-09 13:25:00,192,0
2026-06-09 13:25:00,193,0
2026-06-09 13:25:00,194,2.835175
2026-06-09 13:25:00,195,4.635773
2026-06-09 13:25:00,196,91.972107
2026-06-09 13:25:00,197,0
2026-06-09 13:25:00,198,0
2026-06-09 13:25:00,199,0
2026-06-09 13:25:00,200,0
2026-06-09 13:25:00,201,0
2026-06-09 13:25:00,202,0
2026-06-09 13:25:00,203,999.075439
2026-06-09 13:25:00,204,1000
2026-06-09 13:25:00,205,1.473511
2026-06-09 13:25:00,206,1.747612
2026-06-09 13:25:00,207,0
2026-06-09 13:25:00,208,0
2026-06-09 13:25:00,209,0
2026-06-09 13:25:00,210,1.967133
2026-06-09 13:25:00,211,2.377747
2026-06-09 13:25:00,212,1410
2026-06-09 13:25:00,213,1412
2026-06-09 13:25:00,214,0
2026-06-09 13:25:00,215,8.542114
2026-06-09 13:25:00,216,4.971436
2026-06-09 13:25:00,217,6.802612
2026-06-09 13:25:00,218,6.825361
2026-06-09 13:25:00,219,11.027431
2026-06-09 13:25:00,220,3.956745
2026-06-09 13:25:00,221,35
2026-06-09 13:25:00,222,26.110107
2026-06-09 13:25:00,223,27.47876
2026-06-09 13:25:00,224,0
2026-06-09 13:25:00,225,0
2026-06-09 13:25:00,226,0
2026-06-09 13:25:00,227,210.396011
2026-06-09 13:25:00,228,114.455429
2026-06-09 13:25:00,229,60
2026-06-09 13:25:00,230,1.32843
2026-06-09 13:25:00,231,60
2026-06-09 13:25:00,232,60
2026-06-09 13:25:00,233,60
2026-06-09 13:25:00,234,132.5
2026-06-09 13:25:00,235,5.916901
2026-06-09 13:25:00,236,3.955688
2026-06-09 13:25:00,237,0
2026-06-09 13:25:00,238,1.772491
2026-06-09 13:25:00,239,0.431824
2026-06-09 13:25:00,240,24.549866
2026-06-09 13:25:00,241,0.314331
2026-06-09 13:25:00,242,1.565552
2026-06-09 13:25:00,245,13.893188
2026-06-09 13:25:00,246,2.485367
2026-06-09 13:25:00,247,213.217392
2026-06-09 13:25:00,248,106.782608
2026-06-09 13:25:00,249,0
2026-06-09 13:25:00,250,0
2026-06-09 13:25:00,251,0
2026-06-09 13:25:00,254,69.39032
2026-06-09 13:25:00,255,61.738098
2026-06-09 13:25:00,256,130.221634
2026-06-09 13:25:00,257,0
2026-06-09 13:25:00,258,141.515564
2026-06-09 13:25:00,259,153.723114
2026-06-09 13:25:00,260,0
2026-06-09 13:25:00,261,0
2026-06-09 13:25:00,262,149
2026-06-09 13:25:00,263,149
2026-06-09 13:25:00,264,190
2026-06-09 13:25:00,265,4.568604
2026-06-09 13:25:00,266,178.010651
2026-06-09 13:25:00,267,212
2026-06-09 13:25:00,268,214
2026-06-09 13:25:00,269,129
2026-06-09 13:25:00,270,226.225159
2026-06-09 13:25:00,271,78.393494
2026-06-09 13:25:00,272,301.583344
2026-06-09 13:25:00,273,139.477188
2026-06-09 13:25:00,274,293.333344
2026-06-09 13:25:00,275,135.176468
2026-06-09 13:25:00,276,282.5
2026-06-09 13:25:00,277,282.5
2026-06-09 13:25:00,278,289
2026-06-09 13:25:00,279,0
2026-06-09 13:25:00,280,0
2026-06-09 13:25:00,281,312.288757
2026-06-09 13:25:00,282,312.288757
2026-06-09 13:25:00,283,282.208374
2026-06-09 13:25:00,287,12.314219
2026-06-09 13:25:00,288,7.555772
2026-06-09 13:25:00,289,2.777032
2026-06-09 13:25:00,290,10.009842
2026-06-09 13:25:00,291,9.938659
2026-06-09 13:25:00,292,49.769531
2026-06-09 13:25:00,293,7.745605
2026-06-09 13:25:00,294,8.330017
2026-06-09 13:25:00,295,20.270935
2026-06-09 13:25:00,296,16.099792
2026-06-09 13:25:00,297,226.618225
2026-06-09 13:25:00,298,96.848541
2026-06-09 13:25:00,299,0
2026-06-09 13:25:00,300,0
2026-06-09 13:25:00,301,0
2026-06-09 13:25:00,302,1.800201
2026-06-09 13:25:00,303,9.93721
2026-06-09 13:25:00,304,7.957321
2026-06-09 13:25:00,305,17.156586
2026-06-09 13:25:00,306,136.583328
2026-06-09 13:25:00,307,67.171768
2026-06-09 13:25:00,308,140.25
2026-06-09 13:25:00,309,67.46698
2026-06-09 13:25:00,310,143.916672
2026-06-09 13:25:00,311,60.786549
2026-06-09 13:25:00,312,0
2026-06-09 13:25:00,313,0
2026-06-09 13:25:00,314,0
2026-06-09 13:25:00,315,0
2026-06-09 13:25:00,316,94.860687
2026-06-09 13:25:00,317,43.452271
2026-06-09 13:25:00,318,143.916672
2026-06-09 13:25:00,319,55.393276
2026-06-09 13:25:00,320,134.890747
2026-06-09 13:25:00,321,61.418789
2026-06-09 13:25:00,322,5.954498
2026-06-09 13:25:00,323,4.288025
2026-06-09 13:25:00,324,3.653809
2026-06-09 13:25:00,325,8.883057
2026-06-09 13:25:00,326,106
2026-06-09 13:25:00,327,106
2026-06-09 13:25:00,328,132.5
2026-06-09 13:25:00,329,132.5
2026-06-09 13:25:00,330,148
2026-06-09 13:25:00,331,131
2026-06-09 13:25:00,332,350.933319
2026-06-09 13:25:00,333,335.066681
2026-06-09 13:25:00,334,362
2026-06-09 13:25:00,335,2.034058
2026-06-09 13:25:00,336,8.534504
2026-06-09 13:25:00,337,2.652058
2026-06-09 13:25:00,338,0
2026-06-09 13:25:00,339,0
2026-06-09 13:25:00,340,0
2026-06-09 13:25:00,341,9.228798
2026-06-09 13:25:00,342,4.643394
2026-06-09 13:25:00,343,8.206429
2026-06-09 13:25:00,344,46.285896
2026-06-09 13:25:00,345,46.041748
2026-06-09 13:25:00,346,29.744865
2026-06-09 13:25:00,347,7.338867
2026-06-09 13:25:00,348,2.637115
2026-06-09 13:25:00,349,31.249054
2026-06-09 13:25:00,350,122
2026-06-09 13:25:00,351,122
2026-06-09 13:25:00,352,136
2026-06-09 13:25:00,353,112
2026-06-09 13:25:00,354,134.5
2026-06-09 13:25:00,355,150
2026-06-09 13:25:00,356,2.128006
2026-06-09 13:25:00,357,0
2026-06-09 13:25:00,358,0
2026-06-09 13:25:00,359,572.020691
2026-06-09 13:25:00,360,67.916748
2026-06-09 13:25:00,361,50.99826
2026-06-09 13:25:00,362,50.99826
2026-06-09 13:25:00,363,32
2026-06-09 13:25:00,364,36.225891
2026-06-09 13:25:00,365,0
2026-06-09 13:25:00,366,0
2026-06-09 13:25:00,367,66.511597
2026-06-09 13:25:00,368,814.999451
2026-06-09 13:25:00,369,0
2026-06-09 13:25:00,370,3.442383
2026-06-09 13:25:00,371,4.748169
2026-06-09 13:25:00,372,7.633301
2026-06-09 13:25:00,373,0
2026-06-09 13:25:00,374,0
2026-06-09 13:25:00,375,0
2026-06-09 13:25:00,376,0
2026-06-09 13:25:00,377,33.887604
2026-06-09 13:25:00,378,133.915817
2026-06-09 13:25:00,380,46.993805
2026-06-09 13:25:00,381,59.394989
2026-06-09 13:25:00,382,0
2026-06-09 13:25:00,383,121.844391
2026-06-09 13:25:00,384,0
2026-06-09 13:25:00,385,0
2026-06-09 13:25:00,386,0
2026-06-09 13:25:00,387,0
2026-06-09 13:25:00,388,76.96875
2026-06-09 13:25:00,389,154.148438
2026-06-09 13:25:00,390,89.507812
2026-06-09 13:25:00,391,147.046875
2026-06-09 13:25:00,392,24
2026-06-09 13:25:00,393,2.067726
2026-06-09 13:25:00,394,0
2026-06-09 13:25:00,395,0
2026-06-09 13:25:00,396,0
2026-06-09 13:25:00,397,0
2026-06-09 13:25:00,398,0
2026-06-09 13:25:00,399,0
2026-06-09 13:25:00,400,0
2026-06-09 13:25:00,401,0
2026-06-09 13:25:00,402,0
2026-06-09 13:25:00,403,0
2026-06-09 13:25:00,404,0
2026-06-09 13:25:00,405,0
2026-06-09 13:25:00,406,0
2026-06-09 13:25:00,407,0
2026-06-09 13:25:00,408,22
2026-06-09 13:25:00,409,1.898682
2026-06-09 13:25:00,410,0.711411
2026-06-09 13:25:00,411,0.436462
2026-06-09 13:25:00,412,0
2026-06-09 13:25:00,413,3.897346
2026-06-09 13:25:00,414,0
2026-06-09 13:25:00,415,609.050293
2026-06-09 13:25:00,416,501.476227
2026-06-09 13:25:00,417,0
2026-06-09 13:25:00,418,356.231567
2026-06-09 13:25:00,419,108.59668
2026-06-09 13:25:00,420,994
2026-06-09 13:25:00,421,87.984863
2026-06-09 13:25:00,422,900.708435
2026-06-09 13:25:00,423,2.064896
2026-06-09 13:25:00,424,3.787292
2026-06-09 13:25:00,425,2.635742
2026-06-09 13:25:00,426,3.624893
2026-06-09 13:25:00,427,30.304474
2026-06-09 13:25:00,428,86.289688
2026-06-09 13:25:00,429,83.538795
2026-06-09 13:25:00,430,43.141403
2026-06-09 13:25:00,431,0
2026-06-09 13:25:00,432,0
2026-06-09 13:25:00,433,0
2026-06-09 13:25:00,434,0.528091
2026-06-09 13:25:00,435,18.001709
2026-06-09 13:25:00,436,8
2026-06-09 13:25:00,437,115
2026-06-09 13:25:00,438,115
2026-06-09 13:25:00,439,186
2026-06-09 13:25:00,440,115
2026-06-09 13:25:00,441,115
2026-06-09 13:25:00,442,186
2026-06-09 13:25:00,443,97.973938
2026-06-09 13:25:00,444,93.654358
2026-06-09 13:25:00,445,52.752808
2026-06-09 13:25:00,446,243.065796
2026-06-09 13:25:00,447,243.065796
2026-06-09 13:25:00,448,249.378326
2026-06-09 13:25:00,449,187.896362
2026-06-09 13:25:00,450,187.896362
2026-06-09 13:25:00,451,204
2026-06-09 13:25:00,452,286
2026-06-09 13:25:00,453,286
2026-06-09 13:25:00,454,267
2026-06-09 13:25:00,455,3.789429
2026-06-09 13:25:00,456,6.830505
2026-06-09 13:25:00,457,6.182373
2026-06-09 13:25:00,458,5.092468
2026-06-09 13:25:00,459,41.602844
2026-06-09 13:25:00,460,25.656921
2026-06-09 13:25:00,461,3.352661
2026-06-09 13:25:00,462,0
2026-06-09 13:25:00,463,15.138397
2026-06-09 13:25:00,464,2.276154
2026-06-09 13:25:00,465,982.863831
2026-06-09 13:25:00,466,0
2026-06-09 13:25:00,467,968.804199
2026-06-09 13:25:00,468,0
2026-06-09 13:25:00,470,0
2026-06-09 13:25:00,471,979.131348
2026-06-09 13:25:00,472,0
2026-06-09 13:25:00,473,0
2026-06-09 13:25:00,474,54.501831
2026-06-09 13:25:00,475,55.9823
2026-06-09 13:25:00,476,7.283691
2026-06-09 13:25:00,477,0
2026-06-09 13:25:00,478,0
2026-06-09 13:25:00,479,1421.19751
2026-06-09 13:25:00,480,1422.814819
2026-06-09 13:25:00,481,15.45813
2026-06-09 13:25:00,482,30.349731
2026-06-09 13:25:00,570,0
2026-06-09 13:25:00,571,0
2026-06-09 13:25:00,572,0
2026-06-09 13:25:00,573,0
2026-06-09 13:25:00,574,0
2026-06-09 13:25:00,575,0
2026-06-09 13:25:00,576,0
2026-06-09 13:25:00,577,0
2026-06-09 13:25:00,578,0
2026-06-09 13:25:00,579,0
2026-06-09 13:25:00,580,0
2026-06-09 13:25:00,581,0
2026-06-09 13:25:00,582,0
2026-06-09 13:25:00,583,0
2026-06-09 13:25:00,584,0
2026-06-09 13:25:00,585,0
2026-06-09 13:25:00,586,0
2026-06-09 13:25:00,587,0
2026-06-09 13:25:00,588,0
2026-06-09 13:25:00,589,0
2026-06-09 13:25:00,590,0
2026-06-09 13:25:00,591,0
2026-06-09 13:25:00,592,0
2026-06-09 13:25:00,593,0
2026-06-09 13:25:00,594,0
2026-06-09 13:25:00,595,0
2026-06-09 13:25:00,596,0
2026-06-09 13:25:00,597,0
2026-06-09 13:25:00,598,0
2026-06-09 13:25:00,599,0
2026-06-09 13:25:00,600,0
2026-06-09 13:25:00,601,0
2026-06-09 13:25:00,602,0
2026-06-09 13:25:00,603,0
2026-06-09 13:30:00,2,12.262028
2026-06-09 13:30:00,3,0
2026-06-09 13:30:00,4,0
2026-06-09 13:30:00,5,398.761719
2026-06-09 13:30:00,6,391.421814
2026-06-09 13:30:00,7,96.865845
2026-06-09 13:30:00,8,90.536072
2026-06-09 13:30:00,9,109.957092
2026-06-09 13:30:00,10,0
2026-06-09 13:30:00,11,447.996643
2026-06-09 13:30:00,13,75.747955
2026-06-09 13:30:00,14,27.441376
2026-06-09 13:30:00,15,58.998352
2026-06-09 13:30:00,16,436.782471
2026-06-09 13:30:00,17,342.743164
2026-06-09 13:30:00,18,363.385162
2026-06-09 13:30:00,19,6.93705
2026-06-09 13:30:00,20,0
2026-06-09 13:30:00,21,466.493652
2026-06-09 13:30:00,22,0
2026-06-09 13:30:00,23,8.133972
2026-06-09 13:30:00,24,6.18457
2026-06-09 13:30:00,27,0
2026-06-09 13:30:00,28,0
2026-06-09 13:30:00,29,0
2026-06-09 13:30:00,31,990.89032
2026-06-09 13:30:00,32,997.165466
2026-06-09 13:30:00,33,4.349487
2026-06-09 13:30:00,35,8.557129
2026-06-09 13:30:00,36,11.418076
2026-06-09 13:30:00,37,0
2026-06-09 13:30:00,38,364.087036
2026-06-09 13:30:00,39,0
2026-06-09 13:30:00,40,154.379089
2026-06-09 13:30:00,41,394.998047
2026-06-09 13:30:00,42,439.768677
2026-06-09 13:30:00,43,4.852448
2026-06-09 13:30:00,44,3.021332
2026-06-09 13:30:00,45,8.199951
2026-06-09 13:30:00,46,31.804108
2026-06-09 13:30:00,47,31.575226
2026-06-09 13:30:00,48,0
2026-06-09 13:30:00,49,3.650787
2026-06-09 13:30:00,50,3.507721
2026-06-09 13:30:00,51,30.28772
2026-06-09 13:30:00,52,66.293518
2026-06-09 13:30:00,53,408.266907
2026-06-09 13:30:00,54,35.724976
2026-06-09 13:30:00,55,0
2026-06-09 13:30:00,56,0
2026-06-09 13:30:00,57,57.240479
2026-06-09 13:30:00,58,480
2026-06-09 13:30:00,59,469
2026-06-09 13:30:00,60,969.042664
2026-06-09 13:30:00,61,975.959106
2026-06-09 13:30:00,62,41.792873
2026-06-09 13:30:00,63,43.274048
2026-06-09 13:30:00,64,0
2026-06-09 13:30:00,65,0
2026-06-09 13:30:00,66,0
2026-06-09 13:30:00,67,0
2026-06-09 13:30:00,68,0
2026-06-09 13:30:00,69,24.259766
2026-06-09 13:30:00,70,9.480835
2026-06-09 13:30:00,71,2.894623
2026-06-09 13:30:00,72,0
2026-06-09 13:30:00,73,11.409485
2026-06-09 13:30:00,74,0
2026-06-09 13:30:00,75,0
2026-06-09 13:30:00,76,188.428101
2026-06-09 13:30:00,77,0
2026-06-09 13:30:00,78,410.87616
2026-06-09 13:30:00,81,83.791626
2026-06-09 13:30:00,82,100.576782
2026-06-09 13:30:00,83,479.996643
2026-06-09 13:30:00,84,476.996277
2026-06-09 13:30:00,85,813.878296
2026-06-09 13:30:00,86,118.697266
2026-06-09 13:30:00,87,0
2026-06-09 13:30:00,88,0
2026-06-09 13:30:00,89,11.487305
2026-06-09 13:30:00,90,3.869904
2026-06-09 13:30:00,91,4.5047
2026-06-09 13:30:00,92,4.751709
2026-06-09 13:30:00,93,8.706482
2026-06-09 13:30:00,94,6.566345
2026-06-09 13:30:00,95,29.548645
2026-06-09 13:30:00,96,3.116638
2026-06-09 13:30:00,97,0
2026-06-09 13:30:00,98,0
2026-06-09 13:30:00,99,0
2026-06-09 13:30:00,100,32.029793
2026-06-09 13:30:00,101,0.484329
2026-06-09 13:30:00,102,9.393829
2026-06-09 13:30:00,103,888.722229
2026-06-09 13:30:00,104,21.435425
2026-06-09 13:30:00,105,0
2026-06-09 13:30:00,106,0
2026-06-09 13:30:00,107,14.005554
2026-06-09 13:30:00,108,39.431763
2026-06-09 13:30:00,109,0
2026-06-09 13:30:00,110,0
2026-06-09 13:30:00,111,0
2026-06-09 13:30:00,112,0
2026-06-09 13:30:00,113,0
2026-06-09 13:30:00,114,0
2026-06-09 13:30:00,115,0
2026-06-09 13:30:00,116,0
2026-06-09 13:30:00,117,0
2026-06-09 13:30:00,118,0
2026-06-09 13:30:00,119,0
2026-06-09 13:30:00,120,0
2026-06-09 13:30:00,121,0
2026-06-09 13:30:00,122,0
2026-06-09 13:30:00,123,0
2026-06-09 13:30:00,124,0
2026-06-09 13:30:00,125,63.817749
2026-06-09 13:30:00,126,4.742432
2026-06-09 13:30:00,127,3.453369
2026-06-09 13:30:00,128,81.877441
2026-06-09 13:30:00,130,0
2026-06-09 13:30:00,131,0
2026-06-09 13:30:00,132,224.800003
2026-06-09 13:30:00,133,7.019012
2026-06-09 13:30:00,134,23.370651
2026-06-09 13:30:00,135,1.499405
2026-06-09 13:30:00,136,1.431427
2026-06-09 13:30:00,137,1004.840332
2026-06-09 13:30:00,138,999.786377
2026-06-09 13:30:00,139,982.345642
2026-06-09 13:30:00,140,982.445129
2026-06-09 13:30:00,141,0
2026-06-09 13:30:00,142,967.520752
2026-06-09 13:30:00,143,0
2026-06-09 13:30:00,144,300
2026-06-09 13:30:00,146,142.083328
2026-06-09 13:30:00,147,9.172424
2026-06-09 13:30:00,148,81.875771
2026-06-09 13:30:00,149,9.049316
2026-06-09 13:30:00,150,15.333496
2026-06-09 13:30:00,151,18.816895
2026-06-09 13:30:00,152,163
2026-06-09 13:30:00,153,11.812561
2026-06-09 13:30:00,154,89
2026-06-09 13:30:00,155,3.334137
2026-06-09 13:30:00,156,5.289246
2026-06-09 13:30:00,157,23.781555
2026-06-09 13:30:00,158,1.333588
2026-06-09 13:30:00,159,1.472061
2026-06-09 13:30:00,160,5.001144
2026-06-09 13:30:00,161,0
2026-06-09 13:30:00,162,0
2026-06-09 13:30:00,163,0
2026-06-09 13:30:00,164,0
2026-06-09 13:30:00,165,0
2026-06-09 13:30:00,166,0
2026-06-09 13:30:00,167,7.006859
2026-06-09 13:30:00,168,201.015427
2026-06-09 13:30:00,169,103.733582
2026-06-09 13:30:00,170,6.203857
2026-06-09 13:30:00,171,635.441162
2026-06-09 13:30:00,172,0
2026-06-09 13:30:00,173,0
2026-06-09 13:30:00,174,35.026733
2026-06-09 13:30:00,175,44.811035
2026-06-09 13:30:00,178,1.811646
2026-06-09 13:30:00,179,6.280701
2026-06-09 13:30:00,180,16.093384
2026-06-09 13:30:00,181,6.848969
2026-06-09 13:30:00,182,7.637878
2026-06-09 13:30:00,183,37.800842
2026-06-09 13:30:00,184,0
2026-06-09 13:30:00,185,0
2026-06-09 13:30:00,186,0
2026-06-09 13:30:00,187,162.064728
2026-06-09 13:30:00,188,7.526611
2026-06-09 13:30:00,189,108
2026-06-09 13:30:00,190,398.061432
2026-06-09 13:30:00,191,0
2026-06-09 13:30:00,192,0
2026-06-09 13:30:00,193,0
2026-06-09 13:30:00,194,2.835175
2026-06-09 13:30:00,195,4.635773
2026-06-09 13:30:00,196,91.972107
2026-06-09 13:30:00,197,0
2026-06-09 13:30:00,198,0
2026-06-09 13:30:00,199,0
2026-06-09 13:30:00,200,0
2026-06-09 13:30:00,201,0
2026-06-09 13:30:00,202,0
2026-06-09 13:30:00,203,999.075439
2026-06-09 13:30:00,204,1000
2026-06-09 13:30:00,205,1.473511
2026-06-09 13:30:00,206,1.747612
2026-06-09 13:30:00,207,0
2026-06-09 13:30:00,208,0
2026-06-09 13:30:00,209,0
2026-06-09 13:30:00,210,1.967133
2026-06-09 13:30:00,211,2.377747
2026-06-09 13:30:00,212,1410
2026-06-09 13:30:00,213,1412
2026-06-09 13:30:00,214,0
2026-06-09 13:30:00,215,8.542114
2026-06-09 13:30:00,216,4.971436
2026-06-09 13:30:00,217,6.802612
2026-06-09 13:30:00,218,6.825361
2026-06-09 13:30:00,219,11.027431
2026-06-09 13:30:00,220,3.956745
2026-06-09 13:30:00,221,35
2026-06-09 13:30:00,222,26.110107
2026-06-09 13:30:00,223,27.47876
2026-06-09 13:30:00,224,0
2026-06-09 13:30:00,225,0
2026-06-09 13:30:00,226,0
2026-06-09 13:30:00,227,210.314972
2026-06-09 13:30:00,228,114.4207
2026-06-09 13:30:00,229,60
2026-06-09 13:30:00,230,1.32843
2026-06-09 13:30:00,231,60
2026-06-09 13:30:00,232,60
2026-06-09 13:30:00,233,60
2026-06-09 13:30:00,234,132.5
2026-06-09 13:30:00,235,5.916901
2026-06-09 13:30:00,236,3.955688
2026-06-09 13:30:00,237,0
2026-06-09 13:30:00,238,1.772491
2026-06-09 13:30:00,239,0.431824
2026-06-09 13:30:00,240,24.316406
2026-06-09 13:30:00,241,0.314331
2026-06-09 13:30:00,242,1.565552
2026-06-09 13:30:00,245,13.893188
2026-06-09 13:30:00,246,2.485367
2026-06-09 13:30:00,247,213.217392
2026-06-09 13:30:00,248,106.782608
2026-06-09 13:30:00,249,0
2026-06-09 13:30:00,250,0
2026-06-09 13:30:00,251,0
2026-06-09 13:30:00,254,69.018585
2026-06-09 13:30:00,255,61.379181
2026-06-09 13:30:00,256,99.004486
2026-06-09 13:30:00,257,0
2026-06-09 13:30:00,258,143.458328
2026-06-09 13:30:00,259,144.303665
2026-06-09 13:30:00,260,0
2026-06-09 13:30:00,261,0
2026-06-09 13:30:00,262,149
2026-06-09 13:30:00,263,149
2026-06-09 13:30:00,264,190
2026-06-09 13:30:00,265,4.568604
2026-06-09 13:30:00,266,178.010651
2026-06-09 13:30:00,267,212
2026-06-09 13:30:00,268,214
2026-06-09 13:30:00,269,129
2026-06-09 13:30:00,270,226.88739
2026-06-09 13:30:00,271,78.521729
2026-06-09 13:30:00,272,301.583344
2026-06-09 13:30:00,273,139.477188
2026-06-09 13:30:00,274,293.333344
2026-06-09 13:30:00,275,135.176468
2026-06-09 13:30:00,276,282.5
2026-06-09 13:30:00,277,282.5
2026-06-09 13:30:00,278,289
2026-06-09 13:30:00,279,0
2026-06-09 13:30:00,280,0
2026-06-09 13:30:00,281,325.749969
2026-06-09 13:30:00,282,325.749969
2026-06-09 13:30:00,283,291.040985
2026-06-09 13:30:00,287,12.309336
2026-06-09 13:30:00,288,7.516708
2026-06-09 13:30:00,289,2.761467
2026-06-09 13:30:00,290,9.965668
2026-06-09 13:30:00,291,9.900206
2026-06-09 13:30:00,292,49.769531
2026-06-09 13:30:00,293,7.745605
2026-06-09 13:30:00,294,8.330017
2026-06-09 13:30:00,295,20.270935
2026-06-09 13:30:00,296,16.099792
2026-06-09 13:30:00,297,231.150269
2026-06-09 13:30:00,298,96.906219
2026-06-09 13:30:00,299,0
2026-06-09 13:30:00,300,0
2026-06-09 13:30:00,301,0
2026-06-09 13:30:00,302,1.800201
2026-06-09 13:30:00,303,9.93721
2026-06-09 13:30:00,304,7.957321
2026-06-09 13:30:00,305,17.156586
2026-06-09 13:30:00,306,136.583328
2026-06-09 13:30:00,307,67.171768
2026-06-09 13:30:00,308,140.25
2026-06-09 13:30:00,309,67.46698
2026-06-09 13:30:00,310,143.916672
2026-06-09 13:30:00,311,60.786549
2026-06-09 13:30:00,312,0
2026-06-09 13:30:00,313,0
2026-06-09 13:30:00,314,0
2026-06-09 13:30:00,315,0
2026-06-09 13:30:00,316,99.728394
2026-06-09 13:30:00,317,55.674927
2026-06-09 13:30:00,318,143.916672
2026-06-09 13:30:00,319,55.393276
2026-06-09 13:30:00,320,141.487701
2026-06-09 13:30:00,321,63.577793
2026-06-09 13:30:00,322,5.954498
2026-06-09 13:30:00,323,4.288025
2026-06-09 13:30:00,324,3.653809
2026-06-09 13:30:00,325,8.883057
2026-06-09 13:30:00,326,106
2026-06-09 13:30:00,327,106
2026-06-09 13:30:00,328,132.5
2026-06-09 13:30:00,329,132.5
2026-06-09 13:30:00,330,148
2026-06-09 13:30:00,331,131
2026-06-09 13:30:00,332,350.933319
2026-06-09 13:30:00,333,335.066681
2026-06-09 13:30:00,334,362
2026-06-09 13:30:00,335,2.034058
2026-06-09 13:30:00,336,8.534504
2026-06-09 13:30:00,337,2.652058
2026-06-09 13:30:00,338,0
2026-06-09 13:30:00,339,0
2026-06-09 13:30:00,340,0
2026-06-09 13:30:00,341,9.228798
2026-06-09 13:30:00,342,4.643394
2026-06-09 13:30:00,343,8.206429
2026-06-09 13:30:00,344,73.104034
2026-06-09 13:30:00,345,72.005371
2026-06-09 13:30:00,346,70.128479
2026-06-09 13:30:00,347,7.338867
2026-06-09 13:30:00,348,2.637115
2026-06-09 13:30:00,349,31.249054
2026-06-09 13:30:00,350,122
2026-06-09 13:30:00,351,122
2026-06-09 13:30:00,352,136
2026-06-09 13:30:00,353,112
2026-06-09 13:30:00,354,134.5
2026-06-09 13:30:00,355,150
2026-06-09 13:30:00,356,2.128006
2026-06-09 13:30:00,357,0
2026-06-09 13:30:00,358,0
2026-06-09 13:30:00,359,571.013489
2026-06-09 13:30:00,360,67.916748
2026-06-09 13:30:00,361,50.99826
2026-06-09 13:30:00,362,50.99826
2026-06-09 13:30:00,363,32
2026-06-09 13:30:00,364,36.123352
2026-06-09 13:30:00,365,0
2026-06-09 13:30:00,366,0
2026-06-09 13:30:00,367,66.511597
2026-06-09 13:30:00,368,819
2026-06-09 13:30:00,369,0
2026-06-09 13:30:00,370,3.442383
2026-06-09 13:30:00,371,4.748169
2026-06-09 13:30:00,372,7.633301
2026-06-09 13:30:00,373,0
2026-06-09 13:30:00,374,0
2026-06-09 13:30:00,375,0
2026-06-09 13:30:00,376,0
2026-06-09 13:30:00,377,34.29425
2026-06-09 13:30:00,378,133.915817
2026-06-09 13:30:00,380,46.993805
2026-06-09 13:30:00,381,59.394989
2026-06-09 13:30:00,382,0
2026-06-09 13:30:00,383,122.67984
2026-06-09 13:30:00,384,0
2026-06-09 13:30:00,385,0
2026-06-09 13:30:00,386,0
2026-06-09 13:30:00,387,0
2026-06-09 13:30:00,388,76.96875
2026-06-09 13:30:00,389,154.148438
2026-06-09 13:30:00,390,89.507812
2026-06-09 13:30:00,391,147.046875
2026-06-09 13:30:00,392,24
2026-06-09 13:30:00,393,2.067726
2026-06-09 13:30:00,394,0
2026-06-09 13:30:00,395,0
2026-06-09 13:30:00,396,0
2026-06-09 13:30:00,397,0
2026-06-09 13:30:00,398,0
2026-06-09 13:30:00,399,0
2026-06-09 13:30:00,400,0
2026-06-09 13:30:00,401,0
2026-06-09 13:30:00,402,0
2026-06-09 13:30:00,403,0
2026-06-09 13:30:00,404,0
2026-06-09 13:30:00,405,0
2026-06-09 13:30:00,406,0
2026-06-09 13:30:00,407,0
2026-06-09 13:30:00,408,22
2026-06-09 13:30:00,409,1.898682
2026-06-09 13:30:00,410,0.711411
2026-06-09 13:30:00,411,0.436462
2026-06-09 13:30:00,412,0
2026-06-09 13:30:00,413,3.897346
2026-06-09 13:30:00,414,0
2026-06-09 13:30:00,415,595.202515
2026-06-09 13:30:00,416,498.134491
2026-06-09 13:30:00,417,0
2026-06-09 13:30:00,418,367.553955
2026-06-09 13:30:00,419,108.59668
2026-06-09 13:30:00,420,994
2026-06-09 13:30:00,421,87.984863
2026-06-09 13:30:00,422,900.708435
2026-06-09 13:30:00,423,2.064896
2026-06-09 13:30:00,424,3.787292
2026-06-09 13:30:00,425,2.635742
2026-06-09 13:30:00,426,3.624893
2026-06-09 13:30:00,427,30.304474
2026-06-09 13:30:00,428,83.38131
2026-06-09 13:30:00,429,80.891228
2026-06-09 13:30:00,430,43.156166
2026-06-09 13:30:00,431,0
2026-06-09 13:30:00,432,0
2026-06-09 13:30:00,433,0
2026-06-09 13:30:00,434,0.528091
2026-06-09 13:30:00,435,18.001709
2026-06-09 13:30:00,436,8
2026-06-09 13:30:00,437,115
2026-06-09 13:30:00,438,115
2026-06-09 13:30:00,439,186
2026-06-09 13:30:00,440,115
2026-06-09 13:30:00,441,115
2026-06-09 13:30:00,442,186
2026-06-09 13:30:00,443,98.396912
2026-06-09 13:30:00,444,93.910706
2026-06-09 13:30:00,445,52.650269
2026-06-09 13:30:00,446,222.434494
2026-06-09 13:30:00,447,222.434494
2026-06-09 13:30:00,448,232.408524
2026-06-09 13:30:00,449,187.896362
2026-06-09 13:30:00,450,187.896362
2026-06-09 13:30:00,451,204
2026-06-09 13:30:00,452,270.111115
2026-06-09 13:30:00,453,270.111115
2026-06-09 13:30:00,454,254.255783
2026-06-09 13:30:00,455,3.789429
2026-06-09 13:30:00,456,6.830505
2026-06-09 13:30:00,457,6.182373
2026-06-09 13:30:00,458,5.092468
2026-06-09 13:30:00,459,41.602844
2026-06-09 13:30:00,460,25.656921
2026-06-09 13:30:00,461,3.352661
2026-06-09 13:30:00,462,0
2026-06-09 13:30:00,463,15.138397
2026-06-09 13:30:00,464,2.276154
2026-06-09 13:30:00,465,986.838806
2026-06-09 13:30:00,466,0
2026-06-09 13:30:00,467,969.902832
2026-06-09 13:30:00,468,0
2026-06-09 13:30:00,470,0
2026-06-09 13:30:00,471,979.131348
2026-06-09 13:30:00,472,0
2026-06-09 13:30:00,473,0
2026-06-09 13:30:00,474,54.501831
2026-06-09 13:30:00,475,55.9823
2026-06-09 13:30:00,476,7.283691
2026-06-09 13:30:00,477,0
2026-06-09 13:30:00,478,0
2026-06-09 13:30:00,479,1420.168213
2026-06-09 13:30:00,480,1424.652954
2026-06-09 13:30:00,481,15.45813
2026-06-09 13:30:00,482,30.349731
2026-06-09 13:30:00,570,0
2026-06-09 13:30:00,571,0
2026-06-09 13:30:00,572,0
2026-06-09 13:30:00,573,0
2026-06-09 13:30:00,574,0
2026-06-09 13:30:00,575,0
2026-06-09 13:30:00,576,0
2026-06-09 13:30:00,577,0
2026-06-09 13:30:00,578,0
2026-06-09 13:30:00,579,0
2026-06-09 13:30:00,580,0
2026-06-09 13:30:00,581,0
2026-06-09 13:30:00,582,0
2026-06-09 13:30:00,583,0
2026-06-09 13:30:00,584,0
2026-06-09 13:30:00,585,0
2026-06-09 13:30:00,586,0
2026-06-09 13:30:00,587,0
2026-06-09 13:30:00,588,0
2026-06-09 13:30:00,589,0
2026-06-09 13:30:00,590,0
2026-06-09 13:30:00,591,0
2026-06-09 13:30:00,592,0
2026-06-09 13:30:00,593,0
2026-06-09 13:30:00,594,0
2026-06-09 13:30:00,595,0
2026-06-09 13:30:00,596,0
2026-06-09 13:30:00,597,0
2026-06-09 13:30:00,598,0
2026-06-09 13:30:00,599,0
2026-06-09 13:30:00,600,0
2026-06-09 13:30:00,601,0
2026-06-09 13:30:00,602,0
2026-06-09 13:30:00,603,0
2026-06-09 13:35:00,2,12.262028
2026-06-09 13:35:00,3,0
2026-06-09 13:35:00,4,0
2026-06-09 13:35:00,5,402.575012
2026-06-09 13:35:00,6,393.11438
2026-06-09 13:35:00,7,96.865845
2026-06-09 13:35:00,8,90.536072
2026-06-09 13:35:00,9,120.456543
2026-06-09 13:35:00,10,0
2026-06-09 13:35:00,11,456.012604
2026-06-09 13:35:00,13,75.747955
2026-06-09 13:35:00,14,27.441376
2026-06-09 13:35:00,15,58.998352
2026-06-09 13:35:00,16,465.164734
2026-06-09 13:35:00,17,358.501892
2026-06-09 13:35:00,18,372.976624
2026-06-09 13:35:00,19,5.06588
2026-06-09 13:35:00,20,0
2026-06-09 13:35:00,21,469.652344
2026-06-09 13:35:00,22,0
2026-06-09 13:35:00,23,8.133972
2026-06-09 13:35:00,24,6.18457
2026-06-09 13:35:00,27,0
2026-06-09 13:35:00,28,0
2026-06-09 13:35:00,29,0
2026-06-09 13:35:00,31,989.829773
2026-06-09 13:35:00,32,995.044312
2026-06-09 13:35:00,33,9.348389
2026-06-09 13:35:00,35,8.557129
2026-06-09 13:35:00,36,11.418076
2026-06-09 13:35:00,37,0
2026-06-09 13:35:00,38,372.821411
2026-06-09 13:35:00,39,0
2026-06-09 13:35:00,40,154.379089
2026-06-09 13:35:00,41,407.63269
2026-06-09 13:35:00,42,453.181519
2026-06-09 13:35:00,43,4.852448
2026-06-09 13:35:00,44,3.021332
2026-06-09 13:35:00,45,8.199951
2026-06-09 13:35:00,46,31.374939
2026-06-09 13:35:00,47,31.231888
2026-06-09 13:35:00,48,0
2026-06-09 13:35:00,49,3.650787
2026-06-09 13:35:00,50,3.507721
2026-06-09 13:35:00,51,30.28772
2026-06-09 13:35:00,52,66.293518
2026-06-09 13:35:00,53,424.211548
2026-06-09 13:35:00,54,35.724976
2026-06-09 13:35:00,55,0
2026-06-09 13:35:00,56,0
2026-06-09 13:35:00,57,57.240479
2026-06-09 13:35:00,58,480
2026-06-09 13:35:00,59,469
2026-06-09 13:35:00,60,974.986328
2026-06-09 13:35:00,61,976
2026-06-09 13:35:00,62,41.611378
2026-06-09 13:35:00,63,43.361721
2026-06-09 13:35:00,64,0
2026-06-09 13:35:00,65,0
2026-06-09 13:35:00,66,0
2026-06-09 13:35:00,67,0
2026-06-09 13:35:00,68,0
2026-06-09 13:35:00,69,24.259766
2026-06-09 13:35:00,70,9.395386
2026-06-09 13:35:00,71,2.894623
2026-06-09 13:35:00,72,0
2026-06-09 13:35:00,73,11.409485
2026-06-09 13:35:00,74,0
2026-06-09 13:35:00,75,0
2026-06-09 13:35:00,76,205.634705
2026-06-09 13:35:00,77,0
2026-06-09 13:35:00,78,419.989624
2026-06-09 13:35:00,81,83.791626
2026-06-09 13:35:00,82,100.576782
2026-06-09 13:35:00,83,475
2026-06-09 13:35:00,84,476.996277
2026-06-09 13:35:00,85,810.994263
2026-06-09 13:35:00,86,118.697266
2026-06-09 13:35:00,87,0
2026-06-09 13:35:00,88,0
2026-06-09 13:35:00,89,11.487305
2026-06-09 13:35:00,90,3.869904
2026-06-09 13:35:00,91,4.5047
2026-06-09 13:35:00,92,4.751709
2026-06-09 13:35:00,93,8.706482
2026-06-09 13:35:00,94,6.566345
2026-06-09 13:35:00,95,29.548645
2026-06-09 13:35:00,96,3.116638
2026-06-09 13:35:00,97,0
2026-06-09 13:35:00,98,0
2026-06-09 13:35:00,99,0
2026-06-09 13:35:00,100,32.51503
2026-06-09 13:35:00,101,0.484329
2026-06-09 13:35:00,102,9.420532
2026-06-09 13:35:00,103,888.718445
2026-06-09 13:35:00,104,21.435425
2026-06-09 13:35:00,105,0
2026-06-09 13:35:00,106,0
2026-06-09 13:35:00,107,14.005554
2026-06-09 13:35:00,108,39.431763
2026-06-09 13:35:00,109,0
2026-06-09 13:35:00,110,0
2026-06-09 13:35:00,111,0
2026-06-09 13:35:00,112,0
2026-06-09 13:35:00,113,0
2026-06-09 13:35:00,114,0
2026-06-09 13:35:00,115,0
2026-06-09 13:35:00,116,0
2026-06-09 13:35:00,117,0
2026-06-09 13:35:00,118,0
2026-06-09 13:35:00,119,0
2026-06-09 13:35:00,120,0
2026-06-09 13:35:00,121,0
2026-06-09 13:35:00,122,0
2026-06-09 13:35:00,123,0
2026-06-09 13:35:00,124,0
2026-06-09 13:35:00,125,63.817749
2026-06-09 13:35:00,126,47.409668
2026-06-09 13:35:00,127,3.453369
2026-06-09 13:35:00,128,82.364502
2026-06-09 13:35:00,130,0
2026-06-09 13:35:00,131,0
2026-06-09 13:35:00,132,242.017609
2026-06-09 13:35:00,133,7.019012
2026-06-09 13:35:00,134,23.370651
2026-06-09 13:35:00,135,1.499405
2026-06-09 13:35:00,136,1.431427
2026-06-09 13:35:00,137,1004.840332
2026-06-09 13:35:00,138,999.786377
2026-06-09 13:35:00,139,983.671997
2026-06-09 13:35:00,140,983.108276
2026-06-09 13:35:00,141,0
2026-06-09 13:35:00,142,966.251953
2026-06-09 13:35:00,143,0
2026-06-09 13:35:00,144,300
2026-06-09 13:35:00,146,155
2026-06-09 13:35:00,147,9.172424
2026-06-09 13:35:00,148,93.5
2026-06-09 13:35:00,149,9.049316
2026-06-09 13:35:00,150,15.333496
2026-06-09 13:35:00,151,18.816895
2026-06-09 13:35:00,152,163
2026-06-09 13:35:00,153,11.812561
2026-06-09 13:35:00,154,89
2026-06-09 13:35:00,155,3.334137
2026-06-09 13:35:00,156,5.289246
2026-06-09 13:35:00,157,23.781555
2026-06-09 13:35:00,158,1.333588
2026-06-09 13:35:00,159,1.472061
2026-06-09 13:35:00,160,5.001144
2026-06-09 13:35:00,161,0
2026-06-09 13:35:00,162,0
2026-06-09 13:35:00,163,0
2026-06-09 13:35:00,164,0
2026-06-09 13:35:00,165,0
2026-06-09 13:35:00,166,0
2026-06-09 13:35:00,167,7.006859
2026-06-09 13:35:00,168,201.174911
2026-06-09 13:35:00,169,103.821899
2026-06-09 13:35:00,170,6.203857
2026-06-09 13:35:00,171,635.441162
2026-06-09 13:35:00,172,0
2026-06-09 13:35:00,173,0
2026-06-09 13:35:00,174,35.026733
2026-06-09 13:35:00,175,44.811035
2026-06-09 13:35:00,178,1.811646
2026-06-09 13:35:00,179,6.280701
2026-06-09 13:35:00,180,16.093384
2026-06-09 13:35:00,181,6.848969
2026-06-09 13:35:00,182,7.637878
2026-06-09 13:35:00,183,37.800842
2026-06-09 13:35:00,184,0
2026-06-09 13:35:00,185,0
2026-06-09 13:35:00,186,0
2026-06-09 13:35:00,187,217.685349
2026-06-09 13:35:00,188,7.526611
2026-06-09 13:35:00,189,125.807816
2026-06-09 13:35:00,190,408.799988
2026-06-09 13:35:00,191,0
2026-06-09 13:35:00,192,0
2026-06-09 13:35:00,193,0
2026-06-09 13:35:00,194,2.835175
2026-06-09 13:35:00,195,4.635773
2026-06-09 13:35:00,196,91.972107
2026-06-09 13:35:00,197,0
2026-06-09 13:35:00,198,0
2026-06-09 13:35:00,199,0
2026-06-09 13:35:00,200,0
2026-06-09 13:35:00,201,0
2026-06-09 13:35:00,202,0
2026-06-09 13:35:00,203,999.075439
2026-06-09 13:35:00,204,1000
2026-06-09 13:35:00,205,1.473511
2026-06-09 13:35:00,206,1.747612
2026-06-09 13:35:00,207,0
2026-06-09 13:35:00,208,0
2026-06-09 13:35:00,209,0
2026-06-09 13:35:00,210,1.967133
2026-06-09 13:35:00,211,2.377747
2026-06-09 13:35:00,212,1410
2026-06-09 13:35:00,213,1412
2026-06-09 13:35:00,214,0
2026-06-09 13:35:00,215,8.542114
2026-06-09 13:35:00,216,4.971436
2026-06-09 13:35:00,217,6.802612
2026-06-09 13:35:00,218,6.825361
2026-06-09 13:35:00,219,11.027431
2026-06-09 13:35:00,220,3.956745
2026-06-09 13:35:00,221,35
2026-06-09 13:35:00,222,26.110107
2026-06-09 13:35:00,223,27.47876
2026-06-09 13:35:00,224,0
2026-06-09 13:35:00,225,0
2026-06-09 13:35:00,226,0
2026-06-09 13:35:00,227,210.080093
2026-06-09 13:35:00,228,114.320038
2026-06-09 13:35:00,229,60
2026-06-09 13:35:00,230,1.32843
2026-06-09 13:35:00,231,60
2026-06-09 13:35:00,232,60
2026-06-09 13:35:00,233,60
2026-06-09 13:35:00,234,132.5
2026-06-09 13:35:00,235,5.916901
2026-06-09 13:35:00,236,3.955688
2026-06-09 13:35:00,237,0
2026-06-09 13:35:00,238,1.772491
2026-06-09 13:35:00,239,0.431824
2026-06-09 13:35:00,240,24.263
2026-06-09 13:35:00,241,0.314331
2026-06-09 13:35:00,242,1.565552
2026-06-09 13:35:00,245,13.893188
2026-06-09 13:35:00,246,2.485367
2026-06-09 13:35:00,247,215.628922
2026-06-09 13:35:00,248,108.020103
2026-06-09 13:35:00,249,0
2026-06-09 13:35:00,250,0
2026-06-09 13:35:00,251,0
2026-06-09 13:35:00,254,69.39032
2026-06-09 13:35:00,255,61.379181
2026-06-09 13:35:00,256,143.458328
2026-06-09 13:35:00,257,0
2026-06-09 13:35:00,258,143.458328
2026-06-09 13:35:00,259,158.607315
2026-06-09 13:35:00,260,0
2026-06-09 13:35:00,261,0
2026-06-09 13:35:00,262,149
2026-06-09 13:35:00,263,149
2026-06-09 13:35:00,264,190
2026-06-09 13:35:00,265,4.568604
2026-06-09 13:35:00,266,178.010651
2026-06-09 13:35:00,267,212
2026-06-09 13:35:00,268,214
2026-06-09 13:35:00,269,129
2026-06-09 13:35:00,270,226.481506
2026-06-09 13:35:00,271,78.585815
2026-06-09 13:35:00,272,301.583344
2026-06-09 13:35:00,273,139.477188
2026-06-09 13:35:00,274,293.333344
2026-06-09 13:35:00,275,135.176468
2026-06-09 13:35:00,276,282.5
2026-06-09 13:35:00,277,282.5
2026-06-09 13:35:00,278,289
2026-06-09 13:35:00,279,0
2026-06-09 13:35:00,280,0
2026-06-09 13:35:00,281,307.111115
2026-06-09 13:35:00,282,307.111115
2026-06-09 13:35:00,283,278.811066
2026-06-09 13:35:00,287,12.323984
2026-06-09 13:35:00,288,7.497787
2026-06-09 13:35:00,289,2.759636
2026-06-09 13:35:00,290,9.942321
2026-06-09 13:35:00,291,9.912337
2026-06-09 13:35:00,292,49.769531
2026-06-09 13:35:00,293,7.745605
2026-06-09 13:35:00,294,8.330017
2026-06-09 13:35:00,295,20.270935
2026-06-09 13:35:00,296,16.099792
2026-06-09 13:35:00,297,227.968689
2026-06-09 13:35:00,298,96.73317
2026-06-09 13:35:00,299,0
2026-06-09 13:35:00,300,0
2026-06-09 13:35:00,301,0
2026-06-09 13:35:00,302,1.800201
2026-06-09 13:35:00,303,9.93721
2026-06-09 13:35:00,304,7.957321
2026-06-09 13:35:00,305,17.156586
2026-06-09 13:35:00,306,136.583328
2026-06-09 13:35:00,307,67.171768
2026-06-09 13:35:00,308,140.25
2026-06-09 13:35:00,309,67.46698
2026-06-09 13:35:00,310,143.916672
2026-06-09 13:35:00,311,60.786549
2026-06-09 13:35:00,312,0
2026-06-09 13:35:00,313,0
2026-06-09 13:35:00,314,0
2026-06-09 13:35:00,315,0
2026-06-09 13:35:00,316,135.840652
2026-06-09 13:35:00,317,60.81982
2026-06-09 13:35:00,318,143.916672
2026-06-09 13:35:00,319,55.393276
2026-06-09 13:35:00,320,140.686325
2026-06-09 13:35:00,321,63.315525
2026-06-09 13:35:00,322,5.954498
2026-06-09 13:35:00,323,4.288025
2026-06-09 13:35:00,324,3.653809
2026-06-09 13:35:00,325,8.883057
2026-06-09 13:35:00,326,106
2026-06-09 13:35:00,327,106
2026-06-09 13:35:00,328,132.5
2026-06-09 13:35:00,329,132.5
2026-06-09 13:35:00,330,148
2026-06-09 13:35:00,331,131
2026-06-09 13:35:00,332,350.933319
2026-06-09 13:35:00,333,335.066681
2026-06-09 13:35:00,334,362
2026-06-09 13:35:00,335,2.034058
2026-06-09 13:35:00,336,8.534504
2026-06-09 13:35:00,337,2.652058
2026-06-09 13:35:00,338,0
2026-06-09 13:35:00,339,0
2026-06-09 13:35:00,340,0
2026-06-09 13:35:00,341,9.228798
2026-06-09 13:35:00,342,4.643394
2026-06-09 13:35:00,343,8.206429
2026-06-09 13:35:00,344,112.22113
2026-06-09 13:35:00,345,111.938843
2026-06-09 13:35:00,346,96.153137
2026-06-09 13:35:00,347,7.338867
2026-06-09 13:35:00,348,2.637115
2026-06-09 13:35:00,349,31.249054
2026-06-09 13:35:00,350,122
2026-06-09 13:35:00,351,122
2026-06-09 13:35:00,352,136
2026-06-09 13:35:00,353,112
2026-06-09 13:35:00,354,134.5
2026-06-09 13:35:00,355,150
2026-06-09 13:35:00,356,2.128006
2026-06-09 13:35:00,357,0
2026-06-09 13:35:00,358,0
2026-06-09 13:35:00,359,573.119324
2026-06-09 13:35:00,360,67.916748
2026-06-09 13:35:00,361,50.99826
2026-06-09 13:35:00,362,50.99826
2026-06-09 13:35:00,363,32
2026-06-09 13:35:00,364,36.14386
2026-06-09 13:35:00,365,0
2026-06-09 13:35:00,366,0
2026-06-09 13:35:00,367,66.511597
2026-06-09 13:35:00,368,819
2026-06-09 13:35:00,369,0
2026-06-09 13:35:00,370,3.442383
2026-06-09 13:35:00,371,4.748169
2026-06-09 13:35:00,372,7.633301
2026-06-09 13:35:00,373,0
2026-06-09 13:35:00,374,0
2026-06-09 13:35:00,375,0
2026-06-09 13:35:00,376,0
2026-06-09 13:35:00,377,34.790192
2026-06-09 13:35:00,378,133.915817
2026-06-09 13:35:00,380,46.993805
2026-06-09 13:35:00,381,59.394989
2026-06-09 13:35:00,382,0
2026-06-09 13:35:00,383,120.20784
2026-06-09 13:35:00,384,0
2026-06-09 13:35:00,385,0
2026-06-09 13:35:00,386,0
2026-06-09 13:35:00,387,0
2026-06-09 13:35:00,388,76.96875
2026-06-09 13:35:00,389,154.148438
2026-06-09 13:35:00,390,89.507812
2026-06-09 13:35:00,391,147.046875
2026-06-09 13:35:00,392,24
2026-06-09 13:35:00,393,2.067726
2026-06-09 13:35:00,394,0
2026-06-09 13:35:00,395,0
2026-06-09 13:35:00,396,0
2026-06-09 13:35:00,397,0
2026-06-09 13:35:00,398,0
2026-06-09 13:35:00,399,0
2026-06-09 13:35:00,400,0
2026-06-09 13:35:00,401,0
2026-06-09 13:35:00,402,0
2026-06-09 13:35:00,403,0
2026-06-09 13:35:00,404,0
2026-06-09 13:35:00,405,0
2026-06-09 13:35:00,406,0
2026-06-09 13:35:00,407,0
2026-06-09 13:35:00,408,22
2026-06-09 13:35:00,409,1.898682
2026-06-09 13:35:00,410,0.711411
2026-06-09 13:35:00,411,0.436462
2026-06-09 13:35:00,412,0
2026-06-09 13:35:00,413,3.897346
2026-06-09 13:35:00,414,0
2026-06-09 13:35:00,415,597.663086
2026-06-09 13:35:00,416,487.420654
2026-06-09 13:35:00,417,0
2026-06-09 13:35:00,418,373.535645
2026-06-09 13:35:00,419,108.59668
2026-06-09 13:35:00,420,994
2026-06-09 13:35:00,421,87.984863
2026-06-09 13:35:00,422,900.708435
2026-06-09 13:35:00,423,2.064896
2026-06-09 13:35:00,424,3.787292
2026-06-09 13:35:00,425,2.635742
2026-06-09 13:35:00,426,3.624893
2026-06-09 13:35:00,427,30.304474
2026-06-09 13:35:00,428,83.16478
2026-06-09 13:35:00,429,80.905991
2026-06-09 13:35:00,430,43.303795
2026-06-09 13:35:00,431,0
2026-06-09 13:35:00,432,0
2026-06-09 13:35:00,433,0
2026-06-09 13:35:00,434,0.528091
2026-06-09 13:35:00,435,18.001709
2026-06-09 13:35:00,436,8
2026-06-09 13:35:00,437,115
2026-06-09 13:35:00,438,115
2026-06-09 13:35:00,439,186
2026-06-09 13:35:00,440,115
2026-06-09 13:35:00,441,115
2026-06-09 13:35:00,442,186
2026-06-09 13:35:00,443,98.884003
2026-06-09 13:35:00,444,93.551819
2026-06-09 13:35:00,445,53.009186
2026-06-09 13:35:00,446,217.700821
2026-06-09 13:35:00,447,256.517151
2026-06-09 13:35:00,448,244.478699
2026-06-09 13:35:00,449,187.896362
2026-06-09 13:35:00,450,187.896362
2026-06-09 13:35:00,451,204
2026-06-09 13:35:00,452,270.111115
2026-06-09 13:35:00,453,270.111115
2026-06-09 13:35:00,454,254.255783
2026-06-09 13:35:00,455,3.789429
2026-06-09 13:35:00,456,6.830505
2026-06-09 13:35:00,457,6.182373
2026-06-09 13:35:00,458,5.092468
2026-06-09 13:35:00,459,41.602844
2026-06-09 13:35:00,460,25.656921
2026-06-09 13:35:00,461,3.352661
2026-06-09 13:35:00,462,0
2026-06-09 13:35:00,463,15.138397
2026-06-09 13:35:00,464,2.276154
2026-06-09 13:35:00,465,984.893616
2026-06-09 13:35:00,466,0
2026-06-09 13:35:00,467,969.133789
2026-06-09 13:35:00,468,0
2026-06-09 13:35:00,470,0
2026-06-09 13:35:00,471,968.694092
2026-06-09 13:35:00,472,0
2026-06-09 13:35:00,473,0
2026-06-09 13:35:00,474,54.501831
2026-06-09 13:35:00,475,55.9823
2026-06-09 13:35:00,476,7.283691
2026-06-09 13:35:00,477,0
2026-06-09 13:35:00,478,0
2026-06-09 13:35:00,479,1422.300293
2026-06-09 13:35:00,480,1423.623657
2026-06-09 13:35:00,481,15.45813
2026-06-09 13:35:00,482,30.349731
2026-06-09 13:35:00,570,0
2026-06-09 13:35:00,571,0
2026-06-09 13:35:00,572,0
2026-06-09 13:35:00,573,0
2026-06-09 13:35:00,574,0
2026-06-09 13:35:00,575,0
2026-06-09 13:35:00,576,0
2026-06-09 13:35:00,577,0
2026-06-09 13:35:00,578,0
2026-06-09 13:35:00,579,0
2026-06-09 13:35:00,580,0
2026-06-09 13:35:00,581,0
2026-06-09 13:35:00,582,0
2026-06-09 13:35:00,583,0
2026-06-09 13:35:00,584,0
2026-06-09 13:35:00,585,0
2026-06-09 13:35:00,586,0
2026-06-09 13:35:00,587,0
2026-06-09 13:35:00,588,0
2026-06-09 13:35:00,589,0
2026-06-09 13:35:00,590,0
2026-06-09 13:35:00,591,0
2026-06-09 13:35:00,592,0
2026-06-09 13:35:00,593,0
2026-06-09 13:35:00,594,0
2026-06-09 13:35:00,595,0
2026-06-09 13:35:00,596,0
2026-06-09 13:35:00,597,0
2026-06-09 13:35:00,598,0
2026-06-09 13:35:00,599,0
2026-06-09 13:35:00,600,0
2026-06-09 13:35:00,601,0
2026-06-09 13:35:00,602,0
2026-06-09 13:35:00,603,0
2026-06-09 13:40:00,2,12.262028
2026-06-09 13:40:00,3,0
2026-06-09 13:40:00,4,0
2026-06-09 13:40:00,5,427.175354
2026-06-09 13:40:00,6,417.125366
2026-06-09 13:40:00,7,96.865845
2026-06-09 13:40:00,8,90.536072
2026-06-09 13:40:00,9,148.627136
2026-06-09 13:40:00,10,0
2026-06-09 13:40:00,11,447.996643
2026-06-09 13:40:00,13,75.747955
2026-06-09 13:40:00,14,27.441376
2026-06-09 13:40:00,15,58.998352
2026-06-09 13:40:00,16,500.573792
2026-06-09 13:40:00,17,395.070007
2026-06-09 13:40:00,18,375.544708
2026-06-09 13:40:00,19,6.925598
2026-06-09 13:40:00,20,0
2026-06-09 13:40:00,21,469.789795
2026-06-09 13:40:00,22,0
2026-06-09 13:40:00,23,8.133972
2026-06-09 13:40:00,24,6.18457
2026-06-09 13:40:00,27,0
2026-06-09 13:40:00,28,0
2026-06-09 13:40:00,29,0
2026-06-09 13:40:00,31,990.89032
2026-06-09 13:40:00,32,996.104858
2026-06-09 13:40:00,33,4.64856
2026-06-09 13:40:00,35,8.557129
2026-06-09 13:40:00,36,11.418076
2026-06-09 13:40:00,37,0
2026-06-09 13:40:00,38,394.108093
2026-06-09 13:40:00,39,0
2026-06-09 13:40:00,40,154.379089
2026-06-09 13:40:00,41,438.609131
2026-06-09 13:40:00,42,464.717529
2026-06-09 13:40:00,43,4.852448
2026-06-09 13:40:00,44,3.021332
2026-06-09 13:40:00,45,8.199951
2026-06-09 13:40:00,46,31.46077
2026-06-09 13:40:00,47,32.66243
2026-06-09 13:40:00,48,0
2026-06-09 13:40:00,49,3.650787
2026-06-09 13:40:00,50,3.507721
2026-06-09 13:40:00,51,30.28772
2026-06-09 13:40:00,52,66.293518
2026-06-09 13:40:00,53,447.14624
2026-06-09 13:40:00,54,35.724976
2026-06-09 13:40:00,55,0
2026-06-09 13:40:00,56,0
2026-06-09 13:40:00,57,57.240479
2026-06-09 13:40:00,58,480
2026-06-09 13:40:00,59,469
2026-06-09 13:40:00,60,974.986328
2026-06-09 13:40:00,61,975.959106
2026-06-09 13:40:00,62,41.995899
2026-06-09 13:40:00,63,43.557056
2026-06-09 13:40:00,64,0
2026-06-09 13:40:00,65,0
2026-06-09 13:40:00,66,0
2026-06-09 13:40:00,67,0
2026-06-09 13:40:00,68,0
2026-06-09 13:40:00,69,24.387939
2026-06-09 13:40:00,70,9.779907
2026-06-09 13:40:00,71,2.894623
2026-06-09 13:40:00,72,0
2026-06-09 13:40:00,73,11.409485
2026-06-09 13:40:00,74,0
2026-06-09 13:40:00,75,0
2026-06-09 13:40:00,76,223.64563
2026-06-09 13:40:00,77,0
2026-06-09 13:40:00,78,419.989624
2026-06-09 13:40:00,81,83.791626
2026-06-09 13:40:00,82,100.576782
2026-06-09 13:40:00,83,475
2026-06-09 13:40:00,84,476.996277
2026-06-09 13:40:00,85,813.603638
2026-06-09 13:40:00,86,118.697266
2026-06-09 13:40:00,87,0
2026-06-09 13:40:00,88,0
2026-06-09 13:40:00,89,11.487305
2026-06-09 13:40:00,90,3.869904
2026-06-09 13:40:00,91,4.5047
2026-06-09 13:40:00,92,4.751709
2026-06-09 13:40:00,93,8.706482
2026-06-09 13:40:00,94,6.566345
2026-06-09 13:40:00,95,29.548645
2026-06-09 13:40:00,96,3.116638
2026-06-09 13:40:00,97,0
2026-06-09 13:40:00,98,0
2026-06-09 13:40:00,99,0
2026-06-09 13:40:00,100,32.423477
2026-06-09 13:40:00,101,0.484329
2026-06-09 13:40:00,102,9.353775
2026-06-09 13:40:00,103,888.718445
2026-06-09 13:40:00,104,21.435425
2026-06-09 13:40:00,105,0
2026-06-09 13:40:00,106,0
2026-06-09 13:40:00,107,14.005554
2026-06-09 13:40:00,108,39.431763
2026-06-09 13:40:00,109,0
2026-06-09 13:40:00,110,0
2026-06-09 13:40:00,111,0
2026-06-09 13:40:00,112,0
2026-06-09 13:40:00,113,0
2026-06-09 13:40:00,114,0
2026-06-09 13:40:00,115,0
2026-06-09 13:40:00,116,0
2026-06-09 13:40:00,117,0
2026-06-09 13:40:00,118,0
2026-06-09 13:40:00,119,0
2026-06-09 13:40:00,120,0
2026-06-09 13:40:00,121,0
2026-06-09 13:40:00,122,0
2026-06-09 13:40:00,123,0
2026-06-09 13:40:00,124,0
2026-06-09 13:40:00,125,63.817749
2026-06-09 13:40:00,126,49.599609
2026-06-09 13:40:00,127,3.453369
2026-06-09 13:40:00,128,82.521973
2026-06-09 13:40:00,130,0
2026-06-09 13:40:00,131,0
2026-06-09 13:40:00,132,242.017609
2026-06-09 13:40:00,133,7.019012
2026-06-09 13:40:00,134,23.370651
2026-06-09 13:40:00,135,1.499405
2026-06-09 13:40:00,136,1.431427
2026-06-09 13:40:00,137,1006.378418
2026-06-09 13:40:00,138,1001.251221
2026-06-09 13:40:00,139,983.671997
2026-06-09 13:40:00,140,983.108276
2026-06-09 13:40:00,141,0
2026-06-09 13:40:00,142,967.520752
2026-06-09 13:40:00,143,0
2026-06-09 13:40:00,144,300
2026-06-09 13:40:00,146,142.727112
2026-06-09 13:40:00,147,9.172424
2026-06-09 13:40:00,148,82.455132
2026-06-09 13:40:00,149,9.049316
2026-06-09 13:40:00,150,15.333496
2026-06-09 13:40:00,151,18.816895
2026-06-09 13:40:00,152,163
2026-06-09 13:40:00,153,11.812561
2026-06-09 13:40:00,154,89
2026-06-09 13:40:00,155,3.334137
2026-06-09 13:40:00,156,5.289246
2026-06-09 13:40:00,157,23.781555
2026-06-09 13:40:00,158,1.333588
2026-06-09 13:40:00,159,1.472061
2026-06-09 13:40:00,160,5.001144
2026-06-09 13:40:00,161,0
2026-06-09 13:40:00,162,0
2026-06-09 13:40:00,163,0
2026-06-09 13:40:00,164,0
2026-06-09 13:40:00,165,0
2026-06-09 13:40:00,166,0
2026-06-09 13:40:00,167,7.006859
2026-06-09 13:40:00,168,200.949432
2026-06-09 13:40:00,169,103.697037
2026-06-09 13:40:00,170,6.203857
2026-06-09 13:40:00,171,638.004639
2026-06-09 13:40:00,172,0
2026-06-09 13:40:00,173,0
2026-06-09 13:40:00,174,35.026733
2026-06-09 13:40:00,175,44.811035
2026-06-09 13:40:00,178,1.811646
2026-06-09 13:40:00,179,6.280701
2026-06-09 13:40:00,180,16.093384
2026-06-09 13:40:00,181,6.848969
2026-06-09 13:40:00,182,7.637878
2026-06-09 13:40:00,183,37.800842
2026-06-09 13:40:00,184,0
2026-06-09 13:40:00,185,0
2026-06-09 13:40:00,186,0
2026-06-09 13:40:00,187,169.680984
2026-06-09 13:40:00,188,7.526611
2026-06-09 13:40:00,189,110.438461
2026-06-09 13:40:00,190,408.799988
2026-06-09 13:40:00,191,0
2026-06-09 13:40:00,192,0
2026-06-09 13:40:00,193,0
2026-06-09 13:40:00,194,2.835175
2026-06-09 13:40:00,195,4.635773
2026-06-09 13:40:00,196,91.972107
2026-06-09 13:40:00,197,0
2026-06-09 13:40:00,198,0
2026-06-09 13:40:00,199,0
2026-06-09 13:40:00,200,0
2026-06-09 13:40:00,201,0
2026-06-09 13:40:00,202,0
2026-06-09 13:40:00,203,1000.251709
2026-06-09 13:40:00,204,1000
2026-06-09 13:40:00,205,1.473511
2026-06-09 13:40:00,206,1.747612
2026-06-09 13:40:00,207,0
2026-06-09 13:40:00,208,0
2026-06-09 13:40:00,209,0
2026-06-09 13:40:00,210,1.967133
2026-06-09 13:40:00,211,2.377747
2026-06-09 13:40:00,212,1410
2026-06-09 13:40:00,213,1412
2026-06-09 13:40:00,214,0
2026-06-09 13:40:00,215,8.542114
2026-06-09 13:40:00,216,4.971436
2026-06-09 13:40:00,217,6.802612
2026-06-09 13:40:00,218,6.825361
2026-06-09 13:40:00,219,11.027431
2026-06-09 13:40:00,220,3.956745
2026-06-09 13:40:00,221,35
2026-06-09 13:40:00,222,26.110107
2026-06-09 13:40:00,223,27.47876
2026-06-09 13:40:00,224,0
2026-06-09 13:40:00,225,0
2026-06-09 13:40:00,226,0
2026-06-09 13:40:00,227,211.180664
2026-06-09 13:40:00,228,114.791718
2026-06-09 13:40:00,229,60
2026-06-09 13:40:00,230,1.32843
2026-06-09 13:40:00,231,60
2026-06-09 13:40:00,232,60
2026-06-09 13:40:00,233,60
2026-06-09 13:40:00,234,132.5
2026-06-09 13:40:00,235,5.916901
2026-06-09 13:40:00,236,3.955688
2026-06-09 13:40:00,237,0
2026-06-09 13:40:00,238,1.772491
2026-06-09 13:40:00,239,0.431824
2026-06-09 13:40:00,240,24.636841
2026-06-09 13:40:00,241,0.314331
2026-06-09 13:40:00,242,1.565552
2026-06-09 13:40:00,245,13.893188
2026-06-09 13:40:00,246,2.485367
2026-06-09 13:40:00,247,213.217392
2026-06-09 13:40:00,248,106.782608
2026-06-09 13:40:00,249,0
2026-06-09 13:40:00,250,0
2026-06-09 13:40:00,251,0
2026-06-09 13:40:00,254,68.646851
2026-06-09 13:40:00,255,61.379181
2026-06-09 13:40:00,256,99.004486
2026-06-09 13:40:00,257,0
2026-06-09 13:40:00,258,143.458328
2026-06-09 13:40:00,259,144.303665
2026-06-09 13:40:00,260,0
2026-06-09 13:40:00,261,0
2026-06-09 13:40:00,262,149
2026-06-09 13:40:00,263,149
2026-06-09 13:40:00,264,190
2026-06-09 13:40:00,265,4.568604
2026-06-09 13:40:00,266,178.010651
2026-06-09 13:40:00,267,212
2026-06-09 13:40:00,268,214
2026-06-09 13:40:00,269,129
2026-06-09 13:40:00,270,226.60968
2026-06-09 13:40:00,271,78.671265
2026-06-09 13:40:00,272,301.583344
2026-06-09 13:40:00,273,139.477188
2026-06-09 13:40:00,274,293.333344
2026-06-09 13:40:00,275,135.176468
2026-06-09 13:40:00,276,282.5
2026-06-09 13:40:00,277,282.5
2026-06-09 13:40:00,278,289
2026-06-09 13:40:00,279,0
2026-06-09 13:40:00,280,0
2026-06-09 13:40:00,281,338.800781
2026-06-09 13:40:00,282,338.800781
2026-06-09 13:40:00,283,299.604279
2026-06-09 13:40:00,287,12.233649
2026-06-09 13:40:00,288,10.758995
2026-06-09 13:40:00,289,2.742698
2026-06-09 13:40:00,290,9.943236
2026-06-09 13:40:00,291,9.913253
2026-06-09 13:40:00,292,49.769531
2026-06-09 13:40:00,293,7.745605
2026-06-09 13:40:00,294,8.330017
2026-06-09 13:40:00,295,20.270935
2026-06-09 13:40:00,296,16.099792
2026-06-09 13:40:00,297,230.555176
2026-06-09 13:40:00,298,96.835709
2026-06-09 13:40:00,299,0
2026-06-09 13:40:00,300,0
2026-06-09 13:40:00,301,0
2026-06-09 13:40:00,302,1.800201
2026-06-09 13:40:00,303,9.93721
2026-06-09 13:40:00,304,7.957321
2026-06-09 13:40:00,305,17.156586
2026-06-09 13:40:00,306,136.583328
2026-06-09 13:40:00,307,67.171768
2026-06-09 13:40:00,308,140.25
2026-06-09 13:40:00,309,67.46698
2026-06-09 13:40:00,310,143.916672
2026-06-09 13:40:00,311,60.786549
2026-06-09 13:40:00,312,0
2026-06-09 13:40:00,313,0
2026-06-09 13:40:00,314,0
2026-06-09 13:40:00,315,0
2026-06-09 13:40:00,316,140.25
2026-06-09 13:40:00,317,62.150944
2026-06-09 13:40:00,318,143.916672
2026-06-09 13:40:00,319,55.393276
2026-06-09 13:40:00,320,141.948868
2026-06-09 13:40:00,321,63.728722
2026-06-09 13:40:00,322,5.954498
2026-06-09 13:40:00,323,4.288025
2026-06-09 13:40:00,324,3.653809
2026-06-09 13:40:00,325,8.883057
2026-06-09 13:40:00,326,106
2026-06-09 13:40:00,327,106
2026-06-09 13:40:00,328,132.5
2026-06-09 13:40:00,329,132.5
2026-06-09 13:40:00,330,148
2026-06-09 13:40:00,331,131
2026-06-09 13:40:00,332,350.933319
2026-06-09 13:40:00,333,335.066681
2026-06-09 13:40:00,334,362
2026-06-09 13:40:00,335,2.034058
2026-06-09 13:40:00,336,8.534504
2026-06-09 13:40:00,337,2.652058
2026-06-09 13:40:00,338,0
2026-06-09 13:40:00,339,0
2026-06-09 13:40:00,340,0
2026-06-09 13:40:00,341,9.228798
2026-06-09 13:40:00,342,4.643394
2026-06-09 13:40:00,343,8.206429
2026-06-09 13:40:00,344,115.967285
2026-06-09 13:40:00,345,115.852844
2026-06-09 13:40:00,346,111.801498
2026-06-09 13:40:00,347,7.338867
2026-06-09 13:40:00,348,2.637115
2026-06-09 13:40:00,349,31.249054
2026-06-09 13:40:00,350,122
2026-06-09 13:40:00,351,122
2026-06-09 13:40:00,352,136
2026-06-09 13:40:00,353,112
2026-06-09 13:40:00,354,134.5
2026-06-09 13:40:00,355,150
2026-06-09 13:40:00,356,2.128006
2026-06-09 13:40:00,357,0
2026-06-09 13:40:00,358,0
2026-06-09 13:40:00,359,570.097961
2026-06-09 13:40:00,360,67.916748
2026-06-09 13:40:00,361,50.99826
2026-06-09 13:40:00,362,50.99826
2026-06-09 13:40:00,363,32
2026-06-09 13:40:00,364,36.29425
2026-06-09 13:40:00,365,0
2026-06-09 13:40:00,366,0
2026-06-09 13:40:00,367,66.511597
2026-06-09 13:40:00,368,819
2026-06-09 13:40:00,369,0
2026-06-09 13:40:00,370,3.442383
2026-06-09 13:40:00,371,4.748169
2026-06-09 13:40:00,372,7.633301
2026-06-09 13:40:00,373,0
2026-06-09 13:40:00,374,0
2026-06-09 13:40:00,375,0
2026-06-09 13:40:00,376,0
2026-06-09 13:40:00,377,35.841553
2026-06-09 13:40:00,378,133.915817
2026-06-09 13:40:00,380,46.993805
2026-06-09 13:40:00,381,59.394989
2026-06-09 13:40:00,382,0
2026-06-09 13:40:00,383,124.785614
2026-06-09 13:40:00,384,0
2026-06-09 13:40:00,385,0
2026-06-09 13:40:00,386,0
2026-06-09 13:40:00,387,0
2026-06-09 13:40:00,388,76.96875
2026-06-09 13:40:00,389,154.148438
2026-06-09 13:40:00,390,89.507812
2026-06-09 13:40:00,391,147.046875
2026-06-09 13:40:00,392,24
2026-06-09 13:40:00,393,2.067726
2026-06-09 13:40:00,394,0
2026-06-09 13:40:00,395,0
2026-06-09 13:40:00,396,0
2026-06-09 13:40:00,397,0
2026-06-09 13:40:00,398,0
2026-06-09 13:40:00,399,0
2026-06-09 13:40:00,400,0
2026-06-09 13:40:00,401,0
2026-06-09 13:40:00,402,0
2026-06-09 13:40:00,403,0
2026-06-09 13:40:00,404,0
2026-06-09 13:40:00,405,0
2026-06-09 13:40:00,406,0
2026-06-09 13:40:00,407,0
2026-06-09 13:40:00,408,22
2026-06-09 13:40:00,409,1.898682
2026-06-09 13:40:00,410,0.711411
2026-06-09 13:40:00,411,0.436462
2026-06-09 13:40:00,412,0
2026-06-09 13:40:00,413,3.897346
2026-06-09 13:40:00,414,0
2026-06-09 13:40:00,415,592.799072
2026-06-09 13:40:00,416,501.595459
2026-06-09 13:40:00,417,0
2026-06-09 13:40:00,418,373.706543
2026-06-09 13:40:00,419,108.59668
2026-06-09 13:40:00,420,994
2026-06-09 13:40:00,421,87.984863
2026-06-09 13:40:00,422,900.708435
2026-06-09 13:40:00,423,2.064896
2026-06-09 13:40:00,424,3.787292
2026-06-09 13:40:00,425,2.635742
2026-06-09 13:40:00,426,3.624893
2026-06-09 13:40:00,427,30.304474
2026-06-09 13:40:00,428,85.822182
2026-06-09 13:40:00,429,84.331085
2026-06-09 13:40:00,430,43.367767
2026-06-09 13:40:00,431,0
2026-06-09 13:40:00,432,0
2026-06-09 13:40:00,433,0
2026-06-09 13:40:00,434,0.528091
2026-06-09 13:40:00,435,18.001709
2026-06-09 13:40:00,436,8
2026-06-09 13:40:00,437,115
2026-06-09 13:40:00,438,115
2026-06-09 13:40:00,439,186
2026-06-09 13:40:00,440,115
2026-06-09 13:40:00,441,115
2026-06-09 13:40:00,442,186
2026-06-09 13:40:00,443,99.204468
2026-06-09 13:40:00,444,93.590271
2026-06-09 13:40:00,445,52.752808
2026-06-09 13:40:00,446,230.423096
2026-06-09 13:40:00,447,230.423096
2026-06-09 13:40:00,448,238.97937
2026-06-09 13:40:00,449,187.896362
2026-06-09 13:40:00,450,187.896362
2026-06-09 13:40:00,451,204
2026-06-09 13:40:00,452,270.111115
2026-06-09 13:40:00,453,270.111115
2026-06-09 13:40:00,454,254.255783
2026-06-09 13:40:00,455,3.789429
2026-06-09 13:40:00,456,6.830505
2026-06-09 13:40:00,457,6.182373
2026-06-09 13:40:00,458,5.092468
2026-06-09 13:40:00,459,41.602844
2026-06-09 13:40:00,460,25.656921
2026-06-09 13:40:00,461,3.352661
2026-06-09 13:40:00,462,0
2026-06-09 13:40:00,463,15.138397
2026-06-09 13:40:00,464,2.276154
2026-06-09 13:40:00,465,986.838806
2026-06-09 13:40:00,466,0
2026-06-09 13:40:00,467,969.243652
2026-06-09 13:40:00,468,0
2026-06-09 13:40:00,470,0
2026-06-09 13:40:00,471,968.694092
2026-06-09 13:40:00,472,0
2026-06-09 13:40:00,473,0
2026-06-09 13:40:00,474,54.501831
2026-06-09 13:40:00,475,55.9823
2026-06-09 13:40:00,476,7.283691
2026-06-09 13:40:00,477,0
2026-06-09 13:40:00,478,0
2026-06-09 13:40:00,479,1420.168213
2026-06-09 13:40:00,480,1423.623657
2026-06-09 13:40:00,481,15.45813
2026-06-09 13:40:00,482,30.349731
2026-06-09 13:40:00,570,0
2026-06-09 13:40:00,571,0
2026-06-09 13:40:00,572,0
2026-06-09 13:40:00,573,0
2026-06-09 13:40:00,574,0
2026-06-09 13:40:00,575,0
2026-06-09 13:40:00,576,0
2026-06-09 13:40:00,577,0
2026-06-09 13:40:00,578,0
2026-06-09 13:40:00,579,0
2026-06-09 13:40:00,580,0
2026-06-09 13:40:00,581,0
2026-06-09 13:40:00,582,0
2026-06-09 13:40:00,583,0
2026-06-09 13:40:00,584,0
2026-06-09 13:40:00,585,0
2026-06-09 13:40:00,586,0
2026-06-09 13:40:00,587,0
2026-06-09 13:40:00,588,0
2026-06-09 13:40:00,589,0
2026-06-09 13:40:00,590,0
2026-06-09 13:40:00,591,0
2026-06-09 13:40:00,592,0
2026-06-09 13:40:00,593,0
2026-06-09 13:40:00,594,0
2026-06-09 13:40:00,595,0
2026-06-09 13:40:00,596,0
2026-06-09 13:40:00,597,0
2026-06-09 13:40:00,598,0
2026-06-09 13:40:00,599,0
2026-06-09 13:40:00,600,0
2026-06-09 13:40:00,601,0
2026-06-09 13:40:00,602,0
2026-06-09 13:40:00,603,0
2026-06-09 13:45:00,2,12.262028
2026-06-09 13:45:00,3,0
2026-06-09 13:45:00,4,0
2026-06-09 13:45:00,5,424.73822
2026-06-09 13:45:00,6,416.43689
2026-06-09 13:45:00,7,96.865845
2026-06-09 13:45:00,8,90.536072
2026-06-09 13:45:00,9,171.203796
2026-06-09 13:45:00,10,0
2026-06-09 13:45:00,11,447.996643
2026-06-09 13:45:00,13,75.747955
2026-06-09 13:45:00,14,27.441376
2026-06-09 13:45:00,15,58.998352
2026-06-09 13:45:00,16,499.415985
2026-06-09 13:45:00,17,379.794861
2026-06-09 13:45:00,18,380.018005
2026-06-09 13:45:00,19,5.801186
2026-06-09 13:45:00,20,0
2026-06-09 13:45:00,21,466.356445
2026-06-09 13:45:00,22,0
2026-06-09 13:45:00,23,8.133972
2026-06-09 13:45:00,24,6.18457
2026-06-09 13:45:00,27,0
2026-06-09 13:45:00,28,0
2026-06-09 13:45:00,29,0
2026-06-09 13:45:00,31,989.829773
2026-06-09 13:45:00,32,998.181824
2026-06-09 13:45:00,33,14.04834
2026-06-09 13:45:00,35,8.557129
2026-06-09 13:45:00,36,11.418076
2026-06-09 13:45:00,37,0
2026-06-09 13:45:00,38,413.966492
2026-06-09 13:45:00,39,0
2026-06-09 13:45:00,40,154.379089
2026-06-09 13:45:00,41,453.578369
2026-06-09 13:45:00,42,476.619751
2026-06-09 13:45:00,43,4.852448
2026-06-09 13:45:00,44,3.021332
2026-06-09 13:45:00,45,8.199951
2026-06-09 13:45:00,46,31.575226
2026-06-09 13:45:00,47,31.718277
2026-06-09 13:45:00,48,0
2026-06-09 13:45:00,49,3.650787
2026-06-09 13:45:00,50,3.507721
2026-06-09 13:45:00,51,30.28772
2026-06-09 13:45:00,52,66.293518
2026-06-09 13:45:00,53,470.712585
2026-06-09 13:45:00,54,35.724976
2026-06-09 13:45:00,55,0
2026-06-09 13:45:00,56,0
2026-06-09 13:45:00,57,57.240479
2026-06-09 13:45:00,58,480
2026-06-09 13:45:00,59,469
2026-06-09 13:45:00,60,974.986328
2026-06-09 13:45:00,61,975.959106
2026-06-09 13:45:00,62,41.7052
2026-06-09 13:45:00,63,43.286354
2026-06-09 13:45:00,64,0
2026-06-09 13:45:00,65,0
2026-06-09 13:45:00,66,0
2026-06-09 13:45:00,67,0
2026-06-09 13:45:00,68,0
2026-06-09 13:45:00,69,24.131592
2026-06-09 13:45:00,70,9.480835
2026-06-09 13:45:00,71,2.894623
2026-06-09 13:45:00,72,0
2026-06-09 13:45:00,73,11.409485
2026-06-09 13:45:00,74,0
2026-06-09 13:45:00,75,0
2026-06-09 13:45:00,76,244.270569
2026-06-09 13:45:00,77,0
2026-06-09 13:45:00,78,419.989624
2026-06-09 13:45:00,81,83.791626
2026-06-09 13:45:00,82,100.576782
2026-06-09 13:45:00,83,475
2026-06-09 13:45:00,84,476.996277
2026-06-09 13:45:00,85,814.564941
2026-06-09 13:45:00,86,118.697266
2026-06-09 13:45:00,87,0
2026-06-09 13:45:00,88,0
2026-06-09 13:45:00,89,11.487305
2026-06-09 13:45:00,90,3.869904
2026-06-09 13:45:00,91,4.5047
2026-06-09 13:45:00,92,4.751709
2026-06-09 13:45:00,93,8.706482
2026-06-09 13:45:00,94,6.566345
2026-06-09 13:45:00,95,29.548645
2026-06-09 13:45:00,96,3.116638
2026-06-09 13:45:00,97,0
2026-06-09 13:45:00,98,0
2026-06-09 13:45:00,99,0
2026-06-09 13:45:00,100,31.915344
2026-06-09 13:45:00,101,0.484329
2026-06-09 13:45:00,102,9.30571
2026-06-09 13:45:00,103,888.718445
2026-06-09 13:45:00,104,21.435425
2026-06-09 13:45:00,105,0
2026-06-09 13:45:00,106,0
2026-06-09 13:45:00,107,14.005554
2026-06-09 13:45:00,108,39.431763
2026-06-09 13:45:00,109,0
2026-06-09 13:45:00,110,0
2026-06-09 13:45:00,111,0
2026-06-09 13:45:00,112,0
2026-06-09 13:45:00,113,0
2026-06-09 13:45:00,114,0
2026-06-09 13:45:00,115,0
2026-06-09 13:45:00,116,0
2026-06-09 13:45:00,117,0
2026-06-09 13:45:00,118,0
2026-06-09 13:45:00,119,0
2026-06-09 13:45:00,120,0
2026-06-09 13:45:00,121,0
2026-06-09 13:45:00,122,0
2026-06-09 13:45:00,123,0
2026-06-09 13:45:00,124,0
2026-06-09 13:45:00,125,63.817749
2026-06-09 13:45:00,126,49.817505
2026-06-09 13:45:00,127,3.453369
2026-06-09 13:45:00,128,81.763916
2026-06-09 13:45:00,130,0
2026-06-09 13:45:00,131,0
2026-06-09 13:45:00,132,242.017609
2026-06-09 13:45:00,133,7.019012
2026-06-09 13:45:00,134,23.370651
2026-06-09 13:45:00,135,1.499405
2026-06-09 13:45:00,136,1.431427
2026-06-09 13:45:00,137,1004.840332
2026-06-09 13:45:00,138,1002.716187
2026-06-09 13:45:00,139,982.345642
2026-06-09 13:45:00,140,981.085693
2026-06-09 13:45:00,141,0
2026-06-09 13:45:00,142,964.983398
2026-06-09 13:45:00,143,0
2026-06-09 13:45:00,144,300
2026-06-09 13:45:00,146,143.712128
2026-06-09 13:45:00,147,9.172424
2026-06-09 13:45:00,148,83.341583
2026-06-09 13:45:00,149,9.049316
2026-06-09 13:45:00,150,15.333496
2026-06-09 13:45:00,151,18.816895
2026-06-09 13:45:00,152,163
2026-06-09 13:45:00,153,11.812561
2026-06-09 13:45:00,154,89
2026-06-09 13:45:00,155,3.334137
2026-06-09 13:45:00,156,5.289246
2026-06-09 13:45:00,157,23.781555
2026-06-09 13:45:00,158,1.333588
2026-06-09 13:45:00,159,1.472061
2026-06-09 13:45:00,160,5.001144
2026-06-09 13:45:00,161,0
2026-06-09 13:45:00,162,0
2026-06-09 13:45:00,163,0
2026-06-09 13:45:00,164,0
2026-06-09 13:45:00,165,0
2026-06-09 13:45:00,166,0
2026-06-09 13:45:00,167,7.006859
2026-06-09 13:45:00,168,201.636948
2026-06-09 13:45:00,169,104.077766
2026-06-09 13:45:00,170,6.203857
2026-06-09 13:45:00,171,638.004639
2026-06-09 13:45:00,172,0
2026-06-09 13:45:00,173,0
2026-06-09 13:45:00,174,35.026733
2026-06-09 13:45:00,175,44.811035
2026-06-09 13:45:00,178,1.811646
2026-06-09 13:45:00,179,6.280701
2026-06-09 13:45:00,180,16.093384
2026-06-09 13:45:00,181,6.848969
2026-06-09 13:45:00,182,7.637878
2026-06-09 13:45:00,183,37.800842
2026-06-09 13:45:00,184,0
2026-06-09 13:45:00,185,0
2026-06-09 13:45:00,186,0
2026-06-09 13:45:00,187,162.064728
2026-06-09 13:45:00,188,7.526611
2026-06-09 13:45:00,189,108
2026-06-09 13:45:00,190,356.99884
2026-06-09 13:45:00,191,0
2026-06-09 13:45:00,192,0
2026-06-09 13:45:00,193,0
2026-06-09 13:45:00,194,2.835175
2026-06-09 13:45:00,195,4.635773
2026-06-09 13:45:00,196,91.972107
2026-06-09 13:45:00,197,0
2026-06-09 13:45:00,198,0
2026-06-09 13:45:00,199,0
2026-06-09 13:45:00,200,0
2026-06-09 13:45:00,201,0
2026-06-09 13:45:00,202,0
2026-06-09 13:45:00,203,997.899109
2026-06-09 13:45:00,204,1000
2026-06-09 13:45:00,205,1.473511
2026-06-09 13:45:00,206,1.747612
2026-06-09 13:45:00,207,0
2026-06-09 13:45:00,208,0
2026-06-09 13:45:00,209,0
2026-06-09 13:45:00,210,1.967133
2026-06-09 13:45:00,211,2.377747
2026-06-09 13:45:00,212,1410
2026-06-09 13:45:00,213,1412
2026-06-09 13:45:00,214,0
2026-06-09 13:45:00,215,8.542114
2026-06-09 13:45:00,216,4.971436
2026-06-09 13:45:00,217,6.802612
2026-06-09 13:45:00,218,6.825361
2026-06-09 13:45:00,219,11.027431
2026-06-09 13:45:00,220,3.956745
2026-06-09 13:45:00,221,35
2026-06-09 13:45:00,222,26.110107
2026-06-09 13:45:00,223,27.47876
2026-06-09 13:45:00,224,0
2026-06-09 13:45:00,225,0
2026-06-09 13:45:00,226,0
2026-06-09 13:45:00,227,211.955978
2026-06-09 13:45:00,228,115.123993
2026-06-09 13:45:00,229,60
2026-06-09 13:45:00,230,1.32843
2026-06-09 13:45:00,231,60
2026-06-09 13:45:00,232,60
2026-06-09 13:45:00,233,60
2026-06-09 13:45:00,234,132.5
2026-06-09 13:45:00,235,5.916901
2026-06-09 13:45:00,236,3.955688
2026-06-09 13:45:00,237,0
2026-06-09 13:45:00,238,1.772491
2026-06-09 13:45:00,239,0.431824
2026-06-09 13:45:00,240,24.398804
2026-06-09 13:45:00,241,0.314331
2026-06-09 13:45:00,242,1.565552
2026-06-09 13:45:00,245,13.893188
2026-06-09 13:45:00,246,2.485367
2026-06-09 13:45:00,247,220.931671
2026-06-09 13:45:00,248,110.741249
2026-06-09 13:45:00,249,0
2026-06-09 13:45:00,250,0
2026-06-09 13:45:00,251,0
2026-06-09 13:45:00,254,69.39032
2026-06-09 13:45:00,255,61.379181
2026-06-09 13:45:00,256,99.004486
2026-06-09 13:45:00,257,0
2026-06-09 13:45:00,258,143.458328
2026-06-09 13:45:00,259,144.303665
2026-06-09 13:45:00,260,0
2026-06-09 13:45:00,261,0
2026-06-09 13:45:00,262,169.081116
2026-06-09 13:45:00,263,169.081116
2026-06-09 13:45:00,264,206.064896
2026-06-09 13:45:00,265,4.568604
2026-06-09 13:45:00,266,178.010651
2026-06-09 13:45:00,267,212
2026-06-09 13:45:00,268,214
2026-06-09 13:45:00,269,129
2026-06-09 13:45:00,270,226.161072
2026-06-09 13:45:00,271,78.778076
2026-06-09 13:45:00,272,314.497162
2026-06-09 13:45:00,273,141.136505
2026-06-09 13:45:00,274,293.333344
2026-06-09 13:45:00,275,135.176468
2026-06-09 13:45:00,276,282.5
2026-06-09 13:45:00,277,282.5
2026-06-09 13:45:00,278,289
2026-06-09 13:45:00,279,0
2026-06-09 13:45:00,280,0
2026-06-09 13:45:00,281,345.5
2026-06-09 13:45:00,282,345.5
2026-06-09 13:45:00,283,304
2026-06-09 13:45:00,287,12.068239
2026-06-09 13:45:00,288,10.60152
2026-06-09 13:45:00,289,2.671743
2026-06-09 13:45:00,290,9.991989
2026-06-09 13:45:00,291,9.938659
2026-06-09 13:45:00,292,49.769531
2026-06-09 13:45:00,293,7.745605
2026-06-09 13:45:00,294,8.330017
2026-06-09 13:45:00,295,20.270935
2026-06-09 13:45:00,296,16.099792
2026-06-09 13:45:00,297,231.012939
2026-06-09 13:45:00,298,97.09848
2026-06-09 13:45:00,299,0
2026-06-09 13:45:00,300,0
2026-06-09 13:45:00,301,0
2026-06-09 13:45:00,302,1.800201
2026-06-09 13:45:00,303,9.93721
2026-06-09 13:45:00,304,7.957321
2026-06-09 13:45:00,305,17.156586
2026-06-09 13:45:00,306,136.583328
2026-06-09 13:45:00,307,67.171768
2026-06-09 13:45:00,308,140.25
2026-06-09 13:45:00,309,67.46698
2026-06-09 13:45:00,310,143.916672
2026-06-09 13:45:00,311,60.786549
2026-06-09 13:45:00,312,0
2026-06-09 13:45:00,313,0
2026-06-09 13:45:00,314,0
2026-06-09 13:45:00,315,0
2026-06-09 13:45:00,316,140.25
2026-06-09 13:45:00,317,62.150944
2026-06-09 13:45:00,318,143.916672
2026-06-09 13:45:00,319,55.393276
2026-06-09 13:45:00,320,142.083328
2026-06-09 13:45:00,321,63.772728
2026-06-09 13:45:00,322,5.954498
2026-06-09 13:45:00,323,4.288025
2026-06-09 13:45:00,324,3.653809
2026-06-09 13:45:00,325,8.883057
2026-06-09 13:45:00,326,103.241356
2026-06-09 13:45:00,327,108.758644
2026-06-09 13:45:00,328,132.5
2026-06-09 13:45:00,329,132.5
2026-06-09 13:45:00,330,148
2026-06-09 13:45:00,331,131
2026-06-09 13:45:00,332,350.933319
2026-06-09 13:45:00,333,335.066681
2026-06-09 13:45:00,334,362
2026-06-09 13:45:00,335,2.034058
2026-06-09 13:45:00,336,8.534504
2026-06-09 13:45:00,337,2.652058
2026-06-09 13:45:00,338,0
2026-06-09 13:45:00,339,0
2026-06-09 13:45:00,340,0
2026-06-09 13:45:00,341,9.228798
2026-06-09 13:45:00,342,4.643394
2026-06-09 13:45:00,343,8.206429
2026-06-09 13:45:00,344,113.754684
2026-06-09 13:45:00,345,113.678391
2026-06-09 13:45:00,346,120.476395
2026-06-09 13:45:00,347,7.338867
2026-06-09 13:45:00,348,2.637115
2026-06-09 13:45:00,349,31.249054
2026-06-09 13:45:00,350,122
2026-06-09 13:45:00,351,122
2026-06-09 13:45:00,352,136
2026-06-09 13:45:00,353,112
2026-06-09 13:45:00,354,134.5
2026-06-09 13:45:00,355,150
2026-06-09 13:45:00,356,2.128006
2026-06-09 13:45:00,357,0
2026-06-09 13:45:00,358,0
2026-06-09 13:45:00,359,570.464172
2026-06-09 13:45:00,360,67.916748
2026-06-09 13:45:00,361,50.99826
2026-06-09 13:45:00,362,50.99826
2026-06-09 13:45:00,363,32
2026-06-09 13:45:00,364,36.256653
2026-06-09 13:45:00,365,0
2026-06-09 13:45:00,366,0
2026-06-09 13:45:00,367,66.511597
2026-06-09 13:45:00,368,819
2026-06-09 13:45:00,369,0
2026-06-09 13:45:00,370,3.442383
2026-06-09 13:45:00,371,4.748169
2026-06-09 13:45:00,372,7.633301
2026-06-09 13:45:00,373,0
2026-06-09 13:45:00,374,0
2026-06-09 13:45:00,375,0
2026-06-09 13:45:00,376,0
2026-06-09 13:45:00,377,36.178772
2026-06-09 13:45:00,378,133.915817
2026-06-09 13:45:00,380,46.993805
2026-06-09 13:45:00,381,59.394989
2026-06-09 13:45:00,382,0
2026-06-09 13:45:00,383,122.450958
2026-06-09 13:45:00,384,0
2026-06-09 13:45:00,385,0
2026-06-09 13:45:00,386,0
2026-06-09 13:45:00,387,0
2026-06-09 13:45:00,388,76.96875
2026-06-09 13:45:00,389,154.148438
2026-06-09 13:45:00,390,89.507812
2026-06-09 13:45:00,391,147.046875
2026-06-09 13:45:00,392,24
2026-06-09 13:45:00,393,2.067726
2026-06-09 13:45:00,394,0
2026-06-09 13:45:00,395,0
2026-06-09 13:45:00,396,0
2026-06-09 13:45:00,397,0
2026-06-09 13:45:00,398,0
2026-06-09 13:45:00,399,0
2026-06-09 13:45:00,400,0
2026-06-09 13:45:00,401,0
2026-06-09 13:45:00,402,0
2026-06-09 13:45:00,403,0
2026-06-09 13:45:00,404,0
2026-06-09 13:45:00,405,0
2026-06-09 13:45:00,406,0
2026-06-09 13:45:00,407,0
2026-06-09 13:45:00,408,22
2026-06-09 13:45:00,409,1.898682
2026-06-09 13:45:00,410,0.711411
2026-06-09 13:45:00,411,0.436462
2026-06-09 13:45:00,412,0
2026-06-09 13:45:00,413,3.897346
2026-06-09 13:45:00,414,0
2026-06-09 13:45:00,415,592.28418
2026-06-09 13:45:00,416,491.176178
2026-06-09 13:45:00,417,0
2026-06-09 13:45:00,418,372.723755
2026-06-09 13:45:00,419,108.59668
2026-06-09 13:45:00,420,994
2026-06-09 13:45:00,421,87.984863
2026-06-09 13:45:00,422,900.708435
2026-06-09 13:45:00,423,2.064896
2026-06-09 13:45:00,424,3.787292
2026-06-09 13:45:00,425,2.635742
2026-06-09 13:45:00,426,3.624893
2026-06-09 13:45:00,427,30.304474
2026-06-09 13:45:00,428,82.716965
2026-06-09 13:45:00,429,81.471924
2026-06-09 13:45:00,430,43.22506
2026-06-09 13:45:00,431,0
2026-06-09 13:45:00,432,0
2026-06-09 13:45:00,433,0
2026-06-09 13:45:00,434,0.528091
2026-06-09 13:45:00,435,18.001709
2026-06-09 13:45:00,436,8
2026-06-09 13:45:00,437,115
2026-06-09 13:45:00,438,115
2026-06-09 13:45:00,439,186
2026-06-09 13:45:00,440,115
2026-06-09 13:45:00,441,115
2026-06-09 13:45:00,442,186
2026-06-09 13:45:00,443,99.794067
2026-06-09 13:45:00,444,94.064514
2026-06-09 13:45:00,445,58.610535
2026-06-09 13:45:00,446,257.833344
2026-06-09 13:45:00,447,257.833344
2026-06-09 13:45:00,448,261.525024
2026-06-09 13:45:00,449,187.896362
2026-06-09 13:45:00,450,187.896362
2026-06-09 13:45:00,451,204
2026-06-09 13:45:00,452,270.111115
2026-06-09 13:45:00,453,270.111115
2026-06-09 13:45:00,454,254.255783
2026-06-09 13:45:00,455,3.789429
2026-06-09 13:45:00,456,6.830505
2026-06-09 13:45:00,457,6.182373
2026-06-09 13:45:00,458,5.092468
2026-06-09 13:45:00,459,41.602844
2026-06-09 13:45:00,460,25.656921
2026-06-09 13:45:00,461,3.352661
2026-06-09 13:45:00,462,0
2026-06-09 13:45:00,463,15.138397
2026-06-09 13:45:00,464,2.276154
2026-06-09 13:45:00,465,984.893616
2026-06-09 13:45:00,466,0
2026-06-09 13:45:00,467,968.694336
2026-06-09 13:45:00,468,0
2026-06-09 13:45:00,470,0
2026-06-09 13:45:00,471,968.694092
2026-06-09 13:45:00,472,0
2026-06-09 13:45:00,473,0
2026-06-09 13:45:00,474,54.501831
2026-06-09 13:45:00,475,55.9823
2026-06-09 13:45:00,476,7.283691
2026-06-09 13:45:00,477,0
2026-06-09 13:45:00,478,0
2026-06-09 13:45:00,479,1421.124023
2026-06-09 13:45:00,480,1424.873535
2026-06-09 13:45:00,481,15.45813
2026-06-09 13:45:00,482,30.349731
2026-06-09 13:45:00,570,0
2026-06-09 13:45:00,571,0
2026-06-09 13:45:00,572,0
2026-06-09 13:45:00,573,0
2026-06-09 13:45:00,574,0
2026-06-09 13:45:00,575,0
2026-06-09 13:45:00,576,0
2026-06-09 13:45:00,577,0
2026-06-09 13:45:00,578,0
2026-06-09 13:45:00,579,0
2026-06-09 13:45:00,580,0
2026-06-09 13:45:00,581,0
2026-06-09 13:45:00,582,0
2026-06-09 13:45:00,583,0
2026-06-09 13:45:00,584,0
2026-06-09 13:45:00,585,0
2026-06-09 13:45:00,586,0
2026-06-09 13:45:00,587,0
2026-06-09 13:45:00,588,0
2026-06-09 13:45:00,589,0
2026-06-09 13:45:00,590,0
2026-06-09 13:45:00,591,0
2026-06-09 13:45:00,592,0
2026-06-09 13:45:00,593,0
2026-06-09 13:45:00,594,0
2026-06-09 13:45:00,595,0
2026-06-09 13:45:00,596,0
2026-06-09 13:45:00,597,0
2026-06-09 13:45:00,598,0
2026-06-09 13:45:00,599,0
2026-06-09 13:45:00,600,0
2026-06-09 13:45:00,601,0
2026-06-09 13:45:00,602,0
2026-06-09 13:45:00,603,0
2026-06-09 13:50:00,2,12.262028
2026-06-09 13:50:00,3,0
2026-06-09 13:50:00,4,0
2026-06-09 13:50:00,5,447.704346
2026-06-09 13:50:00,6,432.931824
2026-06-09 13:50:00,7,96.865845
2026-06-09 13:50:00,8,90.536072
2026-06-09 13:50:00,9,196.591736
2026-06-09 13:50:00,10,0
2026-06-09 13:50:00,11,460.490967
2026-06-09 13:50:00,13,75.747955
2026-06-09 13:50:00,14,27.441376
2026-06-09 13:50:00,15,58.998352
2026-06-09 13:50:00,16,508.89917
2026-06-09 13:50:00,17,400.031067
2026-06-09 13:50:00,18,388.299591
2026-06-09 13:50:00,19,5.861267
2026-06-09 13:50:00,20,0
2026-06-09 13:50:00,21,467.18042
2026-06-09 13:50:00,22,0
2026-06-09 13:50:00,23,8.133972
2026-06-09 13:50:00,24,6.18457
2026-06-09 13:50:00,27,0
2026-06-09 13:50:00,28,0
2026-06-09 13:50:00,29,0
2026-06-09 13:50:00,31,990.89032
2026-06-09 13:50:00,32,994.027832
2026-06-09 13:50:00,33,41.478271
2026-06-09 13:50:00,35,8.557129
2026-06-09 13:50:00,36,11.418076
2026-06-09 13:50:00,37,0
2026-06-09 13:50:00,38,430.583801
2026-06-09 13:50:00,39,0
2026-06-09 13:50:00,40,154.379089
2026-06-09 13:50:00,41,474.819336
2026-06-09 13:50:00,42,484.447815
2026-06-09 13:50:00,43,4.852448
2026-06-09 13:50:00,44,3.021332
2026-06-09 13:50:00,45,8.199951
2026-06-09 13:50:00,46,31.575226
2026-06-09 13:50:00,47,31.804108
2026-06-09 13:50:00,48,0
2026-06-09 13:50:00,49,3.650787
2026-06-09 13:50:00,50,3.507721
2026-06-09 13:50:00,51,30.28772
2026-06-09 13:50:00,52,66.293518
2026-06-09 13:50:00,53,478.677979
2026-06-09 13:50:00,54,35.724976
2026-06-09 13:50:00,55,0
2026-06-09 13:50:00,56,0
2026-06-09 13:50:00,57,57.240479
2026-06-09 13:50:00,58,480
2026-06-09 13:50:00,59,469
2026-06-09 13:50:00,60,966.015381
2026-06-09 13:50:00,61,975.959106
2026-06-09 13:50:00,62,41.729813
2026-06-09 13:50:00,63,43.544754
2026-06-09 13:50:00,64,0
2026-06-09 13:50:00,65,0
2026-06-09 13:50:00,66,0
2026-06-09 13:50:00,67,0
2026-06-09 13:50:00,68,0
2026-06-09 13:50:00,69,24.217041
2026-06-09 13:50:00,70,9.416748
2026-06-09 13:50:00,71,2.894623
2026-06-09 13:50:00,72,0
2026-06-09 13:50:00,73,11.409485
2026-06-09 13:50:00,74,0
2026-06-09 13:50:00,75,0
2026-06-09 13:50:00,76,267.768066
2026-06-09 13:50:00,77,0
2026-06-09 13:50:00,78,419.989624
2026-06-09 13:50:00,81,83.791626
2026-06-09 13:50:00,82,100.576782
2026-06-09 13:50:00,83,475
2026-06-09 13:50:00,84,476.996277
2026-06-09 13:50:00,85,810.170288
2026-06-09 13:50:00,86,118.697266
2026-06-09 13:50:00,87,0
2026-06-09 13:50:00,88,0
2026-06-09 13:50:00,89,11.487305
2026-06-09 13:50:00,90,3.869904
2026-06-09 13:50:00,91,4.5047
2026-06-09 13:50:00,92,4.751709
2026-06-09 13:50:00,93,8.706482
2026-06-09 13:50:00,94,6.566345
2026-06-09 13:50:00,95,29.548645
2026-06-09 13:50:00,96,3.116638
2026-06-09 13:50:00,97,0
2026-06-09 13:50:00,98,0
2026-06-09 13:50:00,99,0
2026-06-09 13:50:00,100,32.313606
2026-06-09 13:50:00,101,0.484329
2026-06-09 13:50:00,102,9.636833
2026-06-09 13:50:00,103,888.718445
2026-06-09 13:50:00,104,21.435425
2026-06-09 13:50:00,105,0
2026-06-09 13:50:00,106,0
2026-06-09 13:50:00,107,14.005554
2026-06-09 13:50:00,108,39.431763
2026-06-09 13:50:00,109,0
2026-06-09 13:50:00,110,0
2026-06-09 13:50:00,111,0
2026-06-09 13:50:00,112,0
2026-06-09 13:50:00,113,0
2026-06-09 13:50:00,114,0
2026-06-09 13:50:00,115,0
2026-06-09 13:50:00,116,0
2026-06-09 13:50:00,117,0
2026-06-09 13:50:00,118,0
2026-06-09 13:50:00,119,0
2026-06-09 13:50:00,120,0
2026-06-09 13:50:00,121,0
2026-06-09 13:50:00,122,0
2026-06-09 13:50:00,123,0
2026-06-09 13:50:00,124,0
2026-06-09 13:50:00,125,63.817749
2026-06-09 13:50:00,126,49.817505
2026-06-09 13:50:00,127,3.453369
2026-06-09 13:50:00,128,82.507324
2026-06-09 13:50:00,130,0
2026-06-09 13:50:00,131,0
2026-06-09 13:50:00,132,242.017609
2026-06-09 13:50:00,133,7.019012
2026-06-09 13:50:00,134,23.370651
2026-06-09 13:50:00,135,1.499405
2026-06-09 13:50:00,136,1.431427
2026-06-09 13:50:00,137,1006.378418
2026-06-09 13:50:00,138,998.248291
2026-06-09 13:50:00,139,981.682556
2026-06-09 13:50:00,140,981.085693
2026-06-09 13:50:00,141,0
2026-06-09 13:50:00,142,968.789307
2026-06-09 13:50:00,143,0
2026-06-09 13:50:00,144,300
2026-06-09 13:50:00,146,144.794601
2026-06-09 13:50:00,147,9.172424
2026-06-09 13:50:00,148,84.31575
2026-06-09 13:50:00,149,9.049316
2026-06-09 13:50:00,150,15.333496
2026-06-09 13:50:00,151,18.816895
2026-06-09 13:50:00,152,163
2026-06-09 13:50:00,153,11.812561
2026-06-09 13:50:00,154,89
2026-06-09 13:50:00,155,3.334137
2026-06-09 13:50:00,156,5.289246
2026-06-09 13:50:00,157,23.781555
2026-06-09 13:50:00,158,1.333588
2026-06-09 13:50:00,159,1.472061
2026-06-09 13:50:00,160,5.001144
2026-06-09 13:50:00,161,0
2026-06-09 13:50:00,162,0
2026-06-09 13:50:00,163,0
2026-06-09 13:50:00,164,0
2026-06-09 13:50:00,165,0
2026-06-09 13:50:00,166,0
2026-06-09 13:50:00,167,7.006859
2026-06-09 13:50:00,168,201.268402
2026-06-09 13:50:00,169,103.87368
2026-06-09 13:50:00,170,6.203857
2026-06-09 13:50:00,171,635.441162
2026-06-09 13:50:00,172,0
2026-06-09 13:50:00,173,0
2026-06-09 13:50:00,174,35.026733
2026-06-09 13:50:00,175,44.811035
2026-06-09 13:50:00,178,1.811646
2026-06-09 13:50:00,179,6.280701
2026-06-09 13:50:00,180,16.093384
2026-06-09 13:50:00,181,6.848969
2026-06-09 13:50:00,182,7.637878
2026-06-09 13:50:00,183,37.800842
2026-06-09 13:50:00,184,0
2026-06-09 13:50:00,185,0
2026-06-09 13:50:00,186,0
2026-06-09 13:50:00,187,166.256744
2026-06-09 13:50:00,188,7.526611
2026-06-09 13:50:00,189,109.34214
2026-06-09 13:50:00,190,298.223389
2026-06-09 13:50:00,191,0
2026-06-09 13:50:00,192,0
2026-06-09 13:50:00,193,0
2026-06-09 13:50:00,194,2.835175
2026-06-09 13:50:00,195,4.635773
2026-06-09 13:50:00,196,91.972107
2026-06-09 13:50:00,197,0
2026-06-09 13:50:00,198,0
2026-06-09 13:50:00,199,0
2026-06-09 13:50:00,200,0
2026-06-09 13:50:00,201,0
2026-06-09 13:50:00,202,0
2026-06-09 13:50:00,203,999.075439
2026-06-09 13:50:00,204,1000
2026-06-09 13:50:00,205,1.473511
2026-06-09 13:50:00,206,1.747612
2026-06-09 13:50:00,207,0
2026-06-09 13:50:00,208,0
2026-06-09 13:50:00,209,0
2026-06-09 13:50:00,210,1.967133
2026-06-09 13:50:00,211,2.377747
2026-06-09 13:50:00,212,1410
2026-06-09 13:50:00,213,1412
2026-06-09 13:50:00,214,0
2026-06-09 13:50:00,215,8.542114
2026-06-09 13:50:00,216,4.971436
2026-06-09 13:50:00,217,6.802612
2026-06-09 13:50:00,218,6.825361
2026-06-09 13:50:00,219,11.027431
2026-06-09 13:50:00,220,3.956745
2026-06-09 13:50:00,221,35
2026-06-09 13:50:00,222,26.110107
2026-06-09 13:50:00,223,27.47876
2026-06-09 13:50:00,224,0
2026-06-09 13:50:00,225,0
2026-06-09 13:50:00,226,0
2026-06-09 13:50:00,227,215.333328
2026-06-09 13:50:00,228,116.571426
2026-06-09 13:50:00,229,60
2026-06-09 13:50:00,230,1.32843
2026-06-09 13:50:00,231,60
2026-06-09 13:50:00,232,60
2026-06-09 13:50:00,233,60
2026-06-09 13:50:00,234,132.5
2026-06-09 13:50:00,235,5.916901
2026-06-09 13:50:00,236,3.955688
2026-06-09 13:50:00,237,0
2026-06-09 13:50:00,238,1.772491
2026-06-09 13:50:00,239,0.431824
2026-06-09 13:50:00,240,24.499512
2026-06-09 13:50:00,241,0.314331
2026-06-09 13:50:00,242,1.565552
2026-06-09 13:50:00,245,13.893188
2026-06-09 13:50:00,246,2.485367
2026-06-09 13:50:00,247,215.933884
2026-06-09 13:50:00,248,108.176598
2026-06-09 13:50:00,249,0
2026-06-09 13:50:00,250,0
2026-06-09 13:50:00,251,0
2026-06-09 13:50:00,254,69.39032
2026-06-09 13:50:00,255,61.379181
2026-06-09 13:50:00,256,127.881264
2026-06-09 13:50:00,257,0
2026-06-09 13:50:00,258,143.458328
2026-06-09 13:50:00,259,153.595169
2026-06-09 13:50:00,260,0
2026-06-09 13:50:00,261,0
2026-06-09 13:50:00,262,169.316299
2026-06-09 13:50:00,263,169.316299
2026-06-09 13:50:00,264,206.253036
2026-06-09 13:50:00,265,4.568604
2026-06-09 13:50:00,266,178.010651
2026-06-09 13:50:00,267,212
2026-06-09 13:50:00,268,214
2026-06-09 13:50:00,269,129
2026-06-09 13:50:00,270,226.246521
2026-06-09 13:50:00,271,78.927612
2026-06-09 13:50:00,272,301.583344
2026-06-09 13:50:00,273,139.477188
2026-06-09 13:50:00,274,293.333344
2026-06-09 13:50:00,275,135.176468
2026-06-09 13:50:00,276,282.5
2026-06-09 13:50:00,277,282.5
2026-06-09 13:50:00,278,289
2026-06-09 13:50:00,279,0
2026-06-09 13:50:00,280,0
2026-06-09 13:50:00,281,321.58551
2026-06-09 13:50:00,282,321.58551
2026-06-09 13:50:00,283,288.308472
2026-06-09 13:50:00,287,12.03589
2026-06-09 13:50:00,288,11.051363
2026-06-09 13:50:00,289,2.558977
2026-06-09 13:50:00,290,9.980774
2026-06-09 13:50:00,291,9.939574
2026-06-09 13:50:00,292,49.769531
2026-06-09 13:50:00,293,7.745605
2026-06-09 13:50:00,294,8.330017
2026-06-09 13:50:00,295,20.270935
2026-06-09 13:50:00,296,16.099792
2026-06-09 13:50:00,297,229.113159
2026-06-09 13:50:00,298,96.963898
2026-06-09 13:50:00,299,0
2026-06-09 13:50:00,300,0
2026-06-09 13:50:00,301,0
2026-06-09 13:50:00,302,1.800201
2026-06-09 13:50:00,303,9.93721
2026-06-09 13:50:00,304,7.957321
2026-06-09 13:50:00,305,17.156586
2026-06-09 13:50:00,306,136.583328
2026-06-09 13:50:00,307,67.171768
2026-06-09 13:50:00,308,140.25
2026-06-09 13:50:00,309,67.46698
2026-06-09 13:50:00,310,143.916672
2026-06-09 13:50:00,311,60.786549
2026-06-09 13:50:00,312,0
2026-06-09 13:50:00,313,0
2026-06-09 13:50:00,314,0
2026-06-09 13:50:00,315,0
2026-06-09 13:50:00,316,140.25
2026-06-09 13:50:00,317,62.150944
2026-06-09 13:50:00,318,143.916672
2026-06-09 13:50:00,319,55.393276
2026-06-09 13:50:00,320,142.083328
2026-06-09 13:50:00,321,63.772728
2026-06-09 13:50:00,322,5.954498
2026-06-09 13:50:00,323,4.288025
2026-06-09 13:50:00,324,3.653809
2026-06-09 13:50:00,325,8.883057
2026-06-09 13:50:00,326,103.241356
2026-06-09 13:50:00,327,108.758644
2026-06-09 13:50:00,328,132.5
2026-06-09 13:50:00,329,132.5
2026-06-09 13:50:00,330,148
2026-06-09 13:50:00,331,131
2026-06-09 13:50:00,332,350.933319
2026-06-09 13:50:00,333,335.066681
2026-06-09 13:50:00,334,362
2026-06-09 13:50:00,335,2.034058
2026-06-09 13:50:00,336,8.534504
2026-06-09 13:50:00,337,2.652058
2026-06-09 13:50:00,338,0
2026-06-09 13:50:00,339,0
2026-06-09 13:50:00,340,0
2026-06-09 13:50:00,341,9.228798
2026-06-09 13:50:00,342,4.643394
2026-06-09 13:50:00,343,8.206429
2026-06-09 13:50:00,344,119.995728
2026-06-09 13:50:00,345,119.995728
2026-06-09 13:50:00,346,122
2026-06-09 13:50:00,347,7.338867
2026-06-09 13:50:00,348,2.637115
2026-06-09 13:50:00,349,31.249054
2026-06-09 13:50:00,350,122
2026-06-09 13:50:00,351,122
2026-06-09 13:50:00,352,136
2026-06-09 13:50:00,353,112
2026-06-09 13:50:00,354,134.5
2026-06-09 13:50:00,355,150
2026-06-09 13:50:00,356,2.128006
2026-06-09 13:50:00,357,0
2026-06-09 13:50:00,358,0
2026-06-09 13:50:00,359,573.210876
2026-06-09 13:50:00,360,67.916748
2026-06-09 13:50:00,361,50.99826
2026-06-09 13:50:00,362,50.99826
2026-06-09 13:50:00,363,32
2026-06-09 13:50:00,364,36.359192
2026-06-09 13:50:00,365,0
2026-06-09 13:50:00,366,0
2026-06-09 13:50:00,367,66.511597
2026-06-09 13:50:00,368,819
2026-06-09 13:50:00,369,0
2026-06-09 13:50:00,370,3.442383
2026-06-09 13:50:00,371,4.748169
2026-06-09 13:50:00,372,7.633301
2026-06-09 13:50:00,373,0
2026-06-09 13:50:00,374,0
2026-06-09 13:50:00,375,0
2026-06-09 13:50:00,376,0
2026-06-09 13:50:00,377,36.020081
2026-06-09 13:50:00,378,133.915817
2026-06-09 13:50:00,380,46.993805
2026-06-09 13:50:00,381,59.394989
2026-06-09 13:50:00,382,0
2026-06-09 13:50:00,383,120.059052
2026-06-09 13:50:00,384,0
2026-06-09 13:50:00,385,0
2026-06-09 13:50:00,386,0
2026-06-09 13:50:00,387,0
2026-06-09 13:50:00,388,76.96875
2026-06-09 13:50:00,389,154.148438
2026-06-09 13:50:00,390,89.507812
2026-06-09 13:50:00,391,147.046875
2026-06-09 13:50:00,392,24
2026-06-09 13:50:00,393,2.067726
2026-06-09 13:50:00,394,0
2026-06-09 13:50:00,395,0
2026-06-09 13:50:00,396,0
2026-06-09 13:50:00,397,0
2026-06-09 13:50:00,398,0
2026-06-09 13:50:00,399,0
2026-06-09 13:50:00,400,0
2026-06-09 13:50:00,401,0
2026-06-09 13:50:00,402,0
2026-06-09 13:50:00,403,0
2026-06-09 13:50:00,404,0
2026-06-09 13:50:00,405,0
2026-06-09 13:50:00,406,0
2026-06-09 13:50:00,407,0
2026-06-09 13:50:00,408,22
2026-06-09 13:50:00,409,1.898682
2026-06-09 13:50:00,410,0.711411
2026-06-09 13:50:00,411,0.436462
2026-06-09 13:50:00,412,0
2026-06-09 13:50:00,413,3.897346
2026-06-09 13:50:00,414,0
2026-06-09 13:50:00,415,591.425781
2026-06-09 13:50:00,416,519.024658
2026-06-09 13:50:00,417,0
2026-06-09 13:50:00,418,373.065674
2026-06-09 13:50:00,419,108.59668
2026-06-09 13:50:00,420,994
2026-06-09 13:50:00,421,87.984863
2026-06-09 13:50:00,422,900.708435
2026-06-09 13:50:00,423,2.064896
2026-06-09 13:50:00,424,3.787292
2026-06-09 13:50:00,425,2.635742
2026-06-09 13:50:00,426,3.624893
2026-06-09 13:50:00,427,30.304474
2026-06-09 13:50:00,428,85.556442
2026-06-09 13:50:00,429,83.804527
2026-06-09 13:50:00,430,42.993767
2026-06-09 13:50:00,431,0
2026-06-09 13:50:00,432,0
2026-06-09 13:50:00,433,0
2026-06-09 13:50:00,434,0.528091
2026-06-09 13:50:00,435,18.001709
2026-06-09 13:50:00,436,8
2026-06-09 13:50:00,437,115
2026-06-09 13:50:00,438,115
2026-06-09 13:50:00,439,186
2026-06-09 13:50:00,440,115
2026-06-09 13:50:00,441,115
2026-06-09 13:50:00,442,186
2026-06-09 13:50:00,443,99.332642
2026-06-09 13:50:00,444,93.872253
2026-06-09 13:50:00,445,89.873108
2026-06-09 13:50:00,446,257.833344
2026-06-09 13:50:00,447,257.833344
2026-06-09 13:50:00,448,261.525024
2026-06-09 13:50:00,449,204.072495
2026-06-09 13:50:00,450,204.072495
2026-06-09 13:50:00,451,217.074844
2026-06-09 13:50:00,452,270.111115
2026-06-09 13:50:00,453,270.111115
2026-06-09 13:50:00,454,254.255783
2026-06-09 13:50:00,455,3.789429
2026-06-09 13:50:00,456,6.830505
2026-06-09 13:50:00,457,6.182373
2026-06-09 13:50:00,458,5.092468
2026-06-09 13:50:00,459,41.602844
2026-06-09 13:50:00,460,25.656921
2026-06-09 13:50:00,461,3.352661
2026-06-09 13:50:00,462,0
2026-06-09 13:50:00,463,15.138397
2026-06-09 13:50:00,464,2.276154
2026-06-09 13:50:00,465,984.893616
2026-06-09 13:50:00,466,0
2026-06-09 13:50:00,467,968.694336
2026-06-09 13:50:00,468,0
2026-06-09 13:50:00,470,0
2026-06-09 13:50:00,471,979.131348
2026-06-09 13:50:00,472,0
2026-06-09 13:50:00,473,0
2026-06-09 13:50:00,474,54.501831
2026-06-09 13:50:00,475,55.9823
2026-06-09 13:50:00,476,7.283691
2026-06-09 13:50:00,477,0
2026-06-09 13:50:00,478,0
2026-06-09 13:50:00,479,1419.139038
2026-06-09 13:50:00,480,1423.255981
2026-06-09 13:50:00,481,15.45813
2026-06-09 13:50:00,482,30.349731
2026-06-09 13:50:00,570,0
2026-06-09 13:50:00,571,0
2026-06-09 13:50:00,572,0
2026-06-09 13:50:00,573,0
2026-06-09 13:50:00,574,0
2026-06-09 13:50:00,575,0
2026-06-09 13:50:00,576,0
2026-06-09 13:50:00,577,0
2026-06-09 13:50:00,578,0
2026-06-09 13:50:00,579,0
2026-06-09 13:50:00,580,0
2026-06-09 13:50:00,581,0
2026-06-09 13:50:00,582,0
2026-06-09 13:50:00,583,0
2026-06-09 13:50:00,584,0
2026-06-09 13:50:00,585,0
2026-06-09 13:50:00,586,0
2026-06-09 13:50:00,587,0
2026-06-09 13:50:00,588,0
2026-06-09 13:50:00,589,0
2026-06-09 13:50:00,590,0
2026-06-09 13:50:00,591,0
2026-06-09 13:50:00,592,0
2026-06-09 13:50:00,593,0
2026-06-09 13:50:00,594,0
2026-06-09 13:50:00,595,0
2026-06-09 13:50:00,596,0
2026-06-09 13:50:00,597,0
2026-06-09 13:50:00,598,0
2026-06-09 13:50:00,599,0
2026-06-09 13:50:00,600,0
2026-06-09 13:50:00,601,0
2026-06-09 13:50:00,602,0
2026-06-09 13:50:00,603,0
2026-06-09 13:55:00,2,12.262028
2026-06-09 13:55:00,3,0
2026-06-09 13:55:00,4,0
2026-06-09 13:55:00,5,447.996643
2026-06-09 13:55:00,6,433.190002
2026-06-09 13:55:00,7,96.865845
2026-06-09 13:55:00,8,90.536072
2026-06-09 13:55:00,9,218.910217
2026-06-09 13:55:00,10,0
2026-06-09 13:55:00,11,467.061798
2026-06-09 13:55:00,13,75.747955
2026-06-09 13:55:00,14,27.441376
2026-06-09 13:55:00,15,58.998352
2026-06-09 13:55:00,16,499.690704
2026-06-09 13:55:00,17,395.575806
2026-06-09 13:55:00,18,380.018005
2026-06-09 13:55:00,19,5.835526
2026-06-09 13:55:00,20,0
2026-06-09 13:55:00,21,469.103027
2026-06-09 13:55:00,22,0
2026-06-09 13:55:00,23,8.133972
2026-06-09 13:55:00,24,6.18457
2026-06-09 13:55:00,27,0
2026-06-09 13:55:00,28,0
2026-06-09 13:55:00,29,0
2026-06-09 13:55:00,31,990.89032
2026-06-09 13:55:00,32,995.044312
2026-06-09 13:55:00,33,53.783447
2026-06-09 13:55:00,35,8.557129
2026-06-09 13:55:00,36,11.418076
2026-06-09 13:55:00,37,0
2026-06-09 13:55:00,38,445.717957
2026-06-09 13:55:00,39,0
2026-06-09 13:55:00,40,154.379089
2026-06-09 13:55:00,41,476.996277
2026-06-09 13:55:00,42,476.482422
2026-06-09 13:55:00,43,4.852448
2026-06-09 13:55:00,44,3.021332
2026-06-09 13:55:00,45,8.199951
2026-06-09 13:55:00,46,31.861328
2026-06-09 13:55:00,47,31.231888
2026-06-09 13:55:00,48,0
2026-06-09 13:55:00,49,3.650787
2026-06-09 13:55:00,50,3.507721
2026-06-09 13:55:00,51,30.28772
2026-06-09 13:55:00,52,66.293518
2026-06-09 13:55:00,53,478.897705
2026-06-09 13:55:00,54,35.724976
2026-06-09 13:55:00,55,0
2026-06-09 13:55:00,56,0
2026-06-09 13:55:00,57,57.240479
2026-06-09 13:55:00,58,480
2026-06-09 13:55:00,59,469
2026-06-09 13:55:00,60,974.986328
2026-06-09 13:55:00,61,975.959106
2026-06-09 13:55:00,62,41.762112
2026-06-09 13:55:00,63,43.361721
2026-06-09 13:55:00,64,0
2026-06-09 13:55:00,65,0
2026-06-09 13:55:00,66,0
2026-06-09 13:55:00,67,0
2026-06-09 13:55:00,68,0
2026-06-09 13:55:00,69,24.30249
2026-06-09 13:55:00,70,9.587646
2026-06-09 13:55:00,71,2.894623
2026-06-09 13:55:00,72,0
2026-06-09 13:55:00,73,11.409485
2026-06-09 13:55:00,74,0
2026-06-09 13:55:00,75,0
2026-06-09 13:55:00,76,284.917175
2026-06-09 13:55:00,77,0
2026-06-09 13:55:00,78,419.989624
2026-06-09 13:55:00,81,83.791626
2026-06-09 13:55:00,82,100.576782
2026-06-09 13:55:00,83,475
2026-06-09 13:55:00,84,476.996277
2026-06-09 13:55:00,85,816.35022
2026-06-09 13:55:00,86,118.697266
2026-06-09 13:55:00,87,0
2026-06-09 13:55:00,88,0
2026-06-09 13:55:00,89,11.487305
2026-06-09 13:55:00,90,3.869904
2026-06-09 13:55:00,91,4.5047
2026-06-09 13:55:00,92,4.751709
2026-06-09 13:55:00,93,8.706482
2026-06-09 13:55:00,94,6.566345
2026-06-09 13:55:00,95,29.548645
2026-06-09 13:55:00,96,3.116638
2026-06-09 13:55:00,97,0
2026-06-09 13:55:00,98,0
2026-06-09 13:55:00,99,0
2026-06-09 13:55:00,100,32.103035
2026-06-09 13:55:00,101,0.484329
2026-06-09 13:55:00,102,9.511322
2026-06-09 13:55:00,103,888.718445
2026-06-09 13:55:00,104,21.435425
2026-06-09 13:55:00,105,0
2026-06-09 13:55:00,106,0
2026-06-09 13:55:00,107,14.005554
2026-06-09 13:55:00,108,39.431763
2026-06-09 13:55:00,109,0
2026-06-09 13:55:00,110,0
2026-06-09 13:55:00,111,0
2026-06-09 13:55:00,112,0
2026-06-09 13:55:00,113,0
2026-06-09 13:55:00,114,0
2026-06-09 13:55:00,115,0
2026-06-09 13:55:00,116,0
2026-06-09 13:55:00,117,0
2026-06-09 13:55:00,118,0
2026-06-09 13:55:00,119,0
2026-06-09 13:55:00,120,0
2026-06-09 13:55:00,121,0
2026-06-09 13:55:00,122,0
2026-06-09 13:55:00,123,0
2026-06-09 13:55:00,124,0
2026-06-09 13:55:00,125,63.817749
2026-06-09 13:55:00,126,93.427734
2026-06-09 13:55:00,127,3.453369
2026-06-09 13:55:00,128,81.846313
2026-06-09 13:55:00,130,0
2026-06-09 13:55:00,131,0
2026-06-09 13:55:00,132,242.017609
2026-06-09 13:55:00,133,7.019012
2026-06-09 13:55:00,134,23.370651
2026-06-09 13:55:00,135,1.499405
2026-06-09 13:55:00,136,1.431427
2026-06-09 13:55:00,137,1004.840332
2026-06-09 13:55:00,138,998.248291
2026-06-09 13:55:00,139,983.008789
2026-06-09 13:55:00,140,982.445129
2026-06-09 13:55:00,141,0
2026-06-09 13:55:00,142,966.251953
2026-06-09 13:55:00,143,0
2026-06-09 13:55:00,144,300
2026-06-09 13:55:00,146,150.526794
2026-06-09 13:55:00,147,9.172424
2026-06-09 13:55:00,148,89.693665
2026-06-09 13:55:00,149,9.049316
2026-06-09 13:55:00,150,15.333496
2026-06-09 13:55:00,151,18.816895
2026-06-09 13:55:00,152,163
2026-06-09 13:55:00,153,11.812561
2026-06-09 13:55:00,154,89
2026-06-09 13:55:00,155,3.334137
2026-06-09 13:55:00,156,5.289246
2026-06-09 13:55:00,157,23.781555
2026-06-09 13:55:00,158,1.333588
2026-06-09 13:55:00,159,1.472061
2026-06-09 13:55:00,160,5.001144
2026-06-09 13:55:00,161,0
2026-06-09 13:55:00,162,0
2026-06-09 13:55:00,163,0
2026-06-09 13:55:00,164,0
2026-06-09 13:55:00,165,0
2026-06-09 13:55:00,166,0
2026-06-09 13:55:00,167,7.006859
2026-06-09 13:55:00,168,200.481979
2026-06-09 13:55:00,169,103.438171
2026-06-09 13:55:00,170,6.203857
2026-06-09 13:55:00,171,638.004639
2026-06-09 13:55:00,172,0
2026-06-09 13:55:00,173,0
2026-06-09 13:55:00,174,35.026733
2026-06-09 13:55:00,175,44.811035
2026-06-09 13:55:00,178,1.811646
2026-06-09 13:55:00,179,6.280701
2026-06-09 13:55:00,180,16.093384
2026-06-09 13:55:00,181,6.848969
2026-06-09 13:55:00,182,7.637878
2026-06-09 13:55:00,183,37.800842
2026-06-09 13:55:00,184,0
2026-06-09 13:55:00,185,0
2026-06-09 13:55:00,186,0
2026-06-09 13:55:00,187,167.903839
2026-06-09 13:55:00,188,7.526611
2026-06-09 13:55:00,189,109.869484
2026-06-09 13:55:00,190,379.616333
2026-06-09 13:55:00,191,0
2026-06-09 13:55:00,192,0
2026-06-09 13:55:00,193,0
2026-06-09 13:55:00,194,2.835175
2026-06-09 13:55:00,195,4.635773
2026-06-09 13:55:00,196,91.972107
2026-06-09 13:55:00,197,0
2026-06-09 13:55:00,198,0
2026-06-09 13:55:00,199,0
2026-06-09 13:55:00,200,0
2026-06-09 13:55:00,201,0
2026-06-09 13:55:00,202,0
2026-06-09 13:55:00,203,999.075439
2026-06-09 13:55:00,204,1000
2026-06-09 13:55:00,205,1.473511
2026-06-09 13:55:00,206,1.747612
2026-06-09 13:55:00,207,0
2026-06-09 13:55:00,208,0
2026-06-09 13:55:00,209,0
2026-06-09 13:55:00,210,1.967133
2026-06-09 13:55:00,211,2.377747
2026-06-09 13:55:00,212,1410
2026-06-09 13:55:00,213,1412
2026-06-09 13:55:00,214,0
2026-06-09 13:55:00,215,8.542114
2026-06-09 13:55:00,216,4.971436
2026-06-09 13:55:00,217,6.802612
2026-06-09 13:55:00,218,6.825361
2026-06-09 13:55:00,219,11.027431
2026-06-09 13:55:00,220,3.956745
2026-06-09 13:55:00,221,35
2026-06-09 13:55:00,222,26.110107
2026-06-09 13:55:00,223,27.47876
2026-06-09 13:55:00,224,0
2026-06-09 13:55:00,225,0
2026-06-09 13:55:00,226,0
2026-06-09 13:55:00,227,210.294037
2026-06-09 13:55:00,228,114.411728
2026-06-09 13:55:00,229,60
2026-06-09 13:55:00,230,1.32843
2026-06-09 13:55:00,231,60
2026-06-09 13:55:00,232,60
2026-06-09 13:55:00,233,60
2026-06-09 13:55:00,234,132.5
2026-06-09 13:55:00,235,5.916901
2026-06-09 13:55:00,236,3.955688
2026-06-09 13:55:00,237,0
2026-06-09 13:55:00,238,1.772491
2026-06-09 13:55:00,239,0.431824
2026-06-09 13:55:00,240,24.191284
2026-06-09 13:55:00,241,0.314331
2026-06-09 13:55:00,242,1.565552
2026-06-09 13:55:00,245,13.893188
2026-06-09 13:55:00,246,2.485367
2026-06-09 13:55:00,247,216.120239
2026-06-09 13:55:00,248,108.272224
2026-06-09 13:55:00,249,0
2026-06-09 13:55:00,250,0
2026-06-09 13:55:00,251,0
2026-06-09 13:55:00,254,69.39032
2026-06-09 13:55:00,255,61.007477
2026-06-09 13:55:00,256,106.400368
2026-06-09 13:55:00,257,0
2026-06-09 13:55:00,258,143.458328
2026-06-09 13:55:00,259,146.683395
2026-06-09 13:55:00,260,0
2026-06-09 13:55:00,261,0
2026-06-09 13:55:00,262,157.743439
2026-06-09 13:55:00,263,157.743439
2026-06-09 13:55:00,264,196.994751
2026-06-09 13:55:00,265,4.568604
2026-06-09 13:55:00,266,178.010651
2026-06-09 13:55:00,267,212
2026-06-09 13:55:00,268,214
2026-06-09 13:55:00,269,129
2026-06-09 13:55:00,270,226.524231
2026-06-09 13:55:00,271,78.713989
2026-06-09 13:55:00,272,301.583344
2026-06-09 13:55:00,273,139.477188
2026-06-09 13:55:00,274,293.333344
2026-06-09 13:55:00,275,135.176468
2026-06-09 13:55:00,276,282.5
2026-06-09 13:55:00,277,282.5
2026-06-09 13:55:00,278,289
2026-06-09 13:55:00,279,0
2026-06-09 13:55:00,280,0
2026-06-09 13:55:00,281,326.495453
2026-06-09 13:55:00,282,326.495453
2026-06-09 13:55:00,283,291.530151
2026-06-09 13:55:00,287,11.960814
2026-06-09 13:55:00,288,11.003754
2026-06-09 13:55:00,289,2.564623
2026-06-09 13:55:00,290,9.980774
2026-06-09 13:55:00,291,9.947814
2026-06-09 13:55:00,292,49.769531
2026-06-09 13:55:00,293,7.745605
2026-06-09 13:55:00,294,8.330017
2026-06-09 13:55:00,295,20.270935
2026-06-09 13:55:00,296,16.099792
2026-06-09 13:55:00,297,227.4422
2026-06-09 13:55:00,298,97.040802
2026-06-09 13:55:00,299,0
2026-06-09 13:55:00,300,0
2026-06-09 13:55:00,301,0
2026-06-09 13:55:00,302,1.800201
2026-06-09 13:55:00,303,9.93721
2026-06-09 13:55:00,304,7.957321
2026-06-09 13:55:00,305,17.156586
2026-06-09 13:55:00,306,136.583328
2026-06-09 13:55:00,307,67.171768
2026-06-09 13:55:00,308,140.25
2026-06-09 13:55:00,309,67.46698
2026-06-09 13:55:00,310,143.916672
2026-06-09 13:55:00,311,60.786549
2026-06-09 13:55:00,312,0
2026-06-09 13:55:00,313,0
2026-06-09 13:55:00,314,0
2026-06-09 13:55:00,315,0
2026-06-09 13:55:00,316,140.25
2026-06-09 13:55:00,317,62.150944
2026-06-09 13:55:00,318,143.916672
2026-06-09 13:55:00,319,55.393276
2026-06-09 13:55:00,320,141.031082
2026-06-09 13:55:00,321,63.428352
2026-06-09 13:55:00,322,5.954498
2026-06-09 13:55:00,323,4.288025
2026-06-09 13:55:00,324,3.653809
2026-06-09 13:55:00,325,8.883057
2026-06-09 13:55:00,326,106
2026-06-09 13:55:00,327,106
2026-06-09 13:55:00,328,132.5
2026-06-09 13:55:00,329,132.5
2026-06-09 13:55:00,330,148
2026-06-09 13:55:00,331,131
2026-06-09 13:55:00,332,350.933319
2026-06-09 13:55:00,333,335.066681
2026-06-09 13:55:00,334,362
2026-06-09 13:55:00,335,2.034058
2026-06-09 13:55:00,336,8.534504
2026-06-09 13:55:00,337,2.652058
2026-06-09 13:55:00,338,0
2026-06-09 13:55:00,339,0
2026-06-09 13:55:00,340,0
2026-06-09 13:55:00,341,9.228798
2026-06-09 13:55:00,342,4.643394
2026-06-09 13:55:00,343,8.206429
2026-06-09 13:55:00,344,119.995728
2026-06-09 13:55:00,345,119.995728
2026-06-09 13:55:00,346,122
2026-06-09 13:55:00,347,7.338867
2026-06-09 13:55:00,348,2.637115
2026-06-09 13:55:00,349,31.249054
2026-06-09 13:55:00,350,122
2026-06-09 13:55:00,351,122
2026-06-09 13:55:00,352,136
2026-06-09 13:55:00,353,112
2026-06-09 13:55:00,354,134.5
2026-06-09 13:55:00,355,150
2026-06-09 13:55:00,356,2.128006
2026-06-09 13:55:00,357,0
2026-06-09 13:55:00,358,0
2026-06-09 13:55:00,359,571.333923
2026-06-09 13:55:00,360,67.916748
2026-06-09 13:55:00,361,50.99826
2026-06-09 13:55:00,362,50.99826
2026-06-09 13:55:00,363,32
2026-06-09 13:55:00,364,36.577942
2026-06-09 13:55:00,365,0
2026-06-09 13:55:00,366,0
2026-06-09 13:55:00,367,66.511597
2026-06-09 13:55:00,368,819
2026-06-09 13:55:00,369,0
2026-06-09 13:55:00,370,3.442383
2026-06-09 13:55:00,371,4.748169
2026-06-09 13:55:00,372,7.633301
2026-06-09 13:55:00,373,0
2026-06-09 13:55:00,374,0
2026-06-09 13:55:00,375,0
2026-06-09 13:55:00,376,0
2026-06-09 13:55:00,377,33.391663
2026-06-09 13:55:00,378,133.915817
2026-06-09 13:55:00,380,46.993805
2026-06-09 13:55:00,381,59.394989
2026-06-09 13:55:00,382,0
2026-06-09 13:55:00,383,124.510925
2026-06-09 13:55:00,384,0
2026-06-09 13:55:00,385,0
2026-06-09 13:55:00,386,0
2026-06-09 13:55:00,387,0
2026-06-09 13:55:00,388,76.96875
2026-06-09 13:55:00,389,154.148438
2026-06-09 13:55:00,390,89.507812
2026-06-09 13:55:00,391,147.046875
2026-06-09 13:55:00,392,24
2026-06-09 13:55:00,393,2.067726
2026-06-09 13:55:00,394,0
2026-06-09 13:55:00,395,0
2026-06-09 13:55:00,396,0
2026-06-09 13:55:00,397,0
2026-06-09 13:55:00,398,0
2026-06-09 13:55:00,399,0
2026-06-09 13:55:00,400,0
2026-06-09 13:55:00,401,0
2026-06-09 13:55:00,402,0
2026-06-09 13:55:00,403,0
2026-06-09 13:55:00,404,0
2026-06-09 13:55:00,405,0
2026-06-09 13:55:00,406,0
2026-06-09 13:55:00,407,0
2026-06-09 13:55:00,408,22
2026-06-09 13:55:00,409,1.898682
2026-06-09 13:55:00,410,0.711411
2026-06-09 13:55:00,411,0.436462
2026-06-09 13:55:00,412,0
2026-06-09 13:55:00,413,3.897346
2026-06-09 13:55:00,414,0
2026-06-09 13:55:00,415,592.28418
2026-06-09 13:55:00,416,517.563965
2026-06-09 13:55:00,417,0
2026-06-09 13:55:00,418,408.442688
2026-06-09 13:55:00,419,108.59668
2026-06-09 13:55:00,420,994
2026-06-09 13:55:00,421,87.984863
2026-06-09 13:55:00,422,900.708435
2026-06-09 13:55:00,423,2.064896
2026-06-09 13:55:00,424,3.787292
2026-06-09 13:55:00,425,2.635742
2026-06-09 13:55:00,426,3.624893
2026-06-09 13:55:00,427,30.304474
2026-06-09 13:55:00,428,83.007309
2026-06-09 13:55:00,429,81.904976
2026-06-09 13:55:00,430,43.205376
2026-06-09 13:55:00,431,0
2026-06-09 13:55:00,432,0
2026-06-09 13:55:00,433,0
2026-06-09 13:55:00,434,0.528091
2026-06-09 13:55:00,435,29.081818
2026-06-09 13:55:00,436,9.261276
2026-06-09 13:55:00,437,115
2026-06-09 13:55:00,438,115
2026-06-09 13:55:00,439,186
2026-06-09 13:55:00,440,115
2026-06-09 13:55:00,441,115
2026-06-09 13:55:00,442,186
2026-06-09 13:55:00,443,129.057068
2026-06-09 13:55:00,444,124.96817
2026-06-09 13:55:00,445,119.187347
2026-06-09 13:55:00,446,258.502441
2026-06-09 13:55:00,447,246.486938
2026-06-09 13:55:00,448,257.13385
2026-06-09 13:55:00,449,187.896362
2026-06-09 13:55:00,450,187.896362
2026-06-09 13:55:00,451,204
2026-06-09 13:55:00,452,270.111115
2026-06-09 13:55:00,453,270.111115
2026-06-09 13:55:00,454,254.255783
2026-06-09 13:55:00,455,3.789429
2026-06-09 13:55:00,456,6.830505
2026-06-09 13:55:00,457,6.182373
2026-06-09 13:55:00,458,5.092468
2026-06-09 13:55:00,459,41.602844
2026-06-09 13:55:00,460,25.656921
2026-06-09 13:55:00,461,3.352661
2026-06-09 13:55:00,462,0
2026-06-09 13:55:00,463,15.138397
2026-06-09 13:55:00,464,2.276154
2026-06-09 13:55:00,465,984.893616
2026-06-09 13:55:00,466,0
2026-06-09 13:55:00,467,969.023926
2026-06-09 13:55:00,468,0
2026-06-09 13:55:00,470,0
2026-06-09 13:55:00,471,979.131348
2026-06-09 13:55:00,472,0
2026-06-09 13:55:00,473,0
2026-06-09 13:55:00,474,54.501831
2026-06-09 13:55:00,475,55.9823
2026-06-09 13:55:00,476,7.283691
2026-06-09 13:55:00,477,0
2026-06-09 13:55:00,478,0
2026-06-09 13:55:00,479,1423.697266
2026-06-09 13:55:00,480,1423.32959
2026-06-09 13:55:00,481,15.45813
2026-06-09 13:55:00,482,30.349731
2026-06-09 13:55:00,570,0
2026-06-09 13:55:00,571,0
2026-06-09 13:55:00,572,0
2026-06-09 13:55:00,573,0
2026-06-09 13:55:00,574,0
2026-06-09 13:55:00,575,0
2026-06-09 13:55:00,576,0
2026-06-09 13:55:00,577,0
2026-06-09 13:55:00,578,0
2026-06-09 13:55:00,579,0
2026-06-09 13:55:00,580,0
2026-06-09 13:55:00,581,0
2026-06-09 13:55:00,582,0
2026-06-09 13:55:00,583,0
2026-06-09 13:55:00,584,0
2026-06-09 13:55:00,585,0
2026-06-09 13:55:00,586,0
2026-06-09 13:55:00,587,0
2026-06-09 13:55:00,588,0
2026-06-09 13:55:00,589,0
2026-06-09 13:55:00,590,0
2026-06-09 13:55:00,591,0
2026-06-09 13:55:00,592,0
2026-06-09 13:55:00,593,0
2026-06-09 13:55:00,594,0
2026-06-09 13:55:00,595,0
2026-06-09 13:55:00,596,0
2026-06-09 13:55:00,597,0
2026-06-09 13:55:00,598,0
2026-06-09 13:55:00,599,0
2026-06-09 13:55:00,600,0
2026-06-09 13:55:00,601,0
2026-06-09 13:55:00,602,0
2026-06-09 13:55:00,603,0
2026-06-09 14:00:00,2,12.262028
2026-06-09 14:00:00,3,0
2026-06-09 14:00:00,4,0
2026-06-09 14:00:00,5,465.509399
2026-06-09 14:00:00,6,448.824463
2026-06-09 14:00:00,7,96.865845
2026-06-09 14:00:00,8,90.536072
2026-06-09 14:00:00,9,238.905029
2026-06-09 14:00:00,10,0
2026-06-09 14:00:00,11,479.996643
2026-06-09 14:00:00,13,75.747955
2026-06-09 14:00:00,14,27.441376
2026-06-09 14:00:00,15,58.998352
2026-06-09 14:00:00,16,501.626709
2026-06-09 14:00:00,17,407.666656
2026-06-09 14:00:00,18,408.611115
2026-06-09 14:00:00,19,5.732521
2026-06-09 14:00:00,20,0
2026-06-09 14:00:00,21,471.369019
2026-06-09 14:00:00,22,0
2026-06-09 14:00:00,23,8.133972
2026-06-09 14:00:00,24,6.18457
2026-06-09 14:00:00,27,0
2026-06-09 14:00:00,28,0
2026-06-09 14:00:00,29,0
2026-06-09 14:00:00,31,990.89032
2026-06-09 14:00:00,32,994.027832
2026-06-09 14:00:00,33,52.287964
2026-06-09 14:00:00,35,8.557129
2026-06-09 14:00:00,36,11.418076
2026-06-09 14:00:00,37,0
2026-06-09 14:00:00,38,456.70459
2026-06-09 14:00:00,39,0
2026-06-09 14:00:00,40,154.379089
2026-06-09 14:00:00,41,476.996277
2026-06-09 14:00:00,42,471.721436
2026-06-09 14:00:00,43,4.852448
2026-06-09 14:00:00,44,3.021332
2026-06-09 14:00:00,45,8.199951
2026-06-09 14:00:00,46,31.46077
2026-06-09 14:00:00,47,31.346329
2026-06-09 14:00:00,48,0
2026-06-09 14:00:00,49,3.650787
2026-06-09 14:00:00,50,3.507721
2026-06-09 14:00:00,51,30.28772
2026-06-09 14:00:00,52,66.293518
2026-06-09 14:00:00,53,476.398193
2026-06-09 14:00:00,54,35.724976
2026-06-09 14:00:00,55,0
2026-06-09 14:00:00,56,0
2026-06-09 14:00:00,57,57.240479
2026-06-09 14:00:00,58,480
2026-06-09 14:00:00,59,469
2026-06-09 14:00:00,60,974.986328
2026-06-09 14:00:00,61,975.959106
2026-06-09 14:00:00,62,41.699051
2026-06-09 14:00:00,63,43.3125
2026-06-09 14:00:00,64,0
2026-06-09 14:00:00,65,0
2026-06-09 14:00:00,66,0
2026-06-09 14:00:00,67,0
2026-06-09 14:00:00,68,0
2026-06-09 14:00:00,69,24.558838
2026-06-09 14:00:00,70,9.993652
2026-06-09 14:00:00,71,2.894623
2026-06-09 14:00:00,72,0
2026-06-09 14:00:00,73,11.409485
2026-06-09 14:00:00,74,0
2026-06-09 14:00:00,75,0
2026-06-09 14:00:00,76,307.63916
2026-06-09 14:00:00,77,0
2026-06-09 14:00:00,78,419.989624
2026-06-09 14:00:00,81,83.791626
2026-06-09 14:00:00,82,100.576782
2026-06-09 14:00:00,83,475
2026-06-09 14:00:00,84,476.996277
2026-06-09 14:00:00,85,806.874268
2026-06-09 14:00:00,86,118.697266
2026-06-09 14:00:00,87,0
2026-06-09 14:00:00,88,0
2026-06-09 14:00:00,89,11.487305
2026-06-09 14:00:00,90,3.869904
2026-06-09 14:00:00,91,4.5047
2026-06-09 14:00:00,92,4.751709
2026-06-09 14:00:00,93,8.706482
2026-06-09 14:00:00,94,6.566345
2026-06-09 14:00:00,95,29.548645
2026-06-09 14:00:00,96,3.116638
2026-06-09 14:00:00,97,0
2026-06-09 14:00:00,98,0
2026-06-09 14:00:00,99,0
2026-06-09 14:00:00,100,32.382278
2026-06-09 14:00:00,101,0.484329
2026-06-09 14:00:00,102,9.70092
2026-06-09 14:00:00,103,923.014648
2026-06-09 14:00:00,104,21.435425
2026-06-09 14:00:00,105,0
2026-06-09 14:00:00,106,0
2026-06-09 14:00:00,107,24.323853
2026-06-09 14:00:00,108,39.431763
2026-06-09 14:00:00,109,0
2026-06-09 14:00:00,110,0
2026-06-09 14:00:00,111,0
2026-06-09 14:00:00,112,0
2026-06-09 14:00:00,113,0
2026-06-09 14:00:00,114,0
2026-06-09 14:00:00,115,0
2026-06-09 14:00:00,116,0
2026-06-09 14:00:00,117,0
2026-06-09 14:00:00,118,0
2026-06-09 14:00:00,119,0
2026-06-09 14:00:00,120,0
2026-06-09 14:00:00,121,0
2026-06-09 14:00:00,122,0
2026-06-09 14:00:00,123,0
2026-06-09 14:00:00,124,0
2026-06-09 14:00:00,125,63.817749
2026-06-09 14:00:00,126,93.217163
2026-06-09 14:00:00,127,3.453369
2026-06-09 14:00:00,128,82.575073
2026-06-09 14:00:00,130,0
2026-06-09 14:00:00,131,0
2026-06-09 14:00:00,132,242.017609
2026-06-09 14:00:00,133,7.019012
2026-06-09 14:00:00,134,23.370651
2026-06-09 14:00:00,135,1.499405
2026-06-09 14:00:00,136,1.431427
2026-06-09 14:00:00,137,1006.378418
2026-06-09 14:00:00,138,998.248291
2026-06-09 14:00:00,139,983.671997
2026-06-09 14:00:00,140,983.108276
2026-06-09 14:00:00,141,0
2026-06-09 14:00:00,142,963.651367
2026-06-09 14:00:00,143,0
2026-06-09 14:00:00,144,300
2026-06-09 14:00:00,146,91.565063
2026-06-09 14:00:00,147,9.172424
2026-06-09 14:00:00,148,66.98053
2026-06-09 14:00:00,149,9.049316
2026-06-09 14:00:00,150,15.333496
2026-06-09 14:00:00,151,18.816895
2026-06-09 14:00:00,152,163
2026-06-09 14:00:00,153,11.812561
2026-06-09 14:00:00,154,89
2026-06-09 14:00:00,155,3.334137
2026-06-09 14:00:00,156,5.289246
2026-06-09 14:00:00,157,23.781555
2026-06-09 14:00:00,158,1.333588
2026-06-09 14:00:00,159,1.472061
2026-06-09 14:00:00,160,5.001144
2026-06-09 14:00:00,161,0
2026-06-09 14:00:00,162,0
2026-06-09 14:00:00,163,0
2026-06-09 14:00:00,164,0
2026-06-09 14:00:00,165,0
2026-06-09 14:00:00,166,0
2026-06-09 14:00:00,167,7.006859
2026-06-09 14:00:00,168,201.042923
2026-06-09 14:00:00,169,103.74881
2026-06-09 14:00:00,170,6.203857
2026-06-09 14:00:00,171,635.441162
2026-06-09 14:00:00,172,0
2026-06-09 14:00:00,173,0
2026-06-09 14:00:00,174,35.026733
2026-06-09 14:00:00,175,44.811035
2026-06-09 14:00:00,178,1.811646
2026-06-09 14:00:00,179,6.280701
2026-06-09 14:00:00,180,16.093384
2026-06-09 14:00:00,181,6.848969
2026-06-09 14:00:00,182,7.637878
2026-06-09 14:00:00,183,37.800842
2026-06-09 14:00:00,184,0
2026-06-09 14:00:00,185,0
2026-06-09 14:00:00,186,0
2026-06-09 14:00:00,187,228.676178
2026-06-09 14:00:00,188,7.526611
2026-06-09 14:00:00,189,129.326706
2026-06-09 14:00:00,190,435.800201
2026-06-09 14:00:00,191,0
2026-06-09 14:00:00,192,0
2026-06-09 14:00:00,193,0
2026-06-09 14:00:00,194,2.835175
2026-06-09 14:00:00,195,4.635773
2026-06-09 14:00:00,196,91.972107
2026-06-09 14:00:00,197,0
2026-06-09 14:00:00,198,0
2026-06-09 14:00:00,199,0
2026-06-09 14:00:00,200,0
2026-06-09 14:00:00,201,0
2026-06-09 14:00:00,202,0
2026-06-09 14:00:00,203,1000.251709
2026-06-09 14:00:00,204,1000
2026-06-09 14:00:00,205,1.473511
2026-06-09 14:00:00,206,1.747612
2026-06-09 14:00:00,207,0
2026-06-09 14:00:00,208,0
2026-06-09 14:00:00,209,0
2026-06-09 14:00:00,210,1.967133
2026-06-09 14:00:00,211,2.377747
2026-06-09 14:00:00,212,1410
2026-06-09 14:00:00,213,1412
2026-06-09 14:00:00,214,0
2026-06-09 14:00:00,215,8.542114
2026-06-09 14:00:00,216,4.971436
2026-06-09 14:00:00,217,6.802612
2026-06-09 14:00:00,218,6.825361
2026-06-09 14:00:00,219,11.027431
2026-06-09 14:00:00,220,3.956745
2026-06-09 14:00:00,221,35
2026-06-09 14:00:00,222,26.110107
2026-06-09 14:00:00,223,27.47876
2026-06-09 14:00:00,224,0
2026-06-09 14:00:00,225,0
2026-06-09 14:00:00,226,0
2026-06-09 14:00:00,227,210.213028
2026-06-09 14:00:00,228,114.377014
2026-06-09 14:00:00,229,60
2026-06-09 14:00:00,230,1.32843
2026-06-09 14:00:00,231,60
2026-06-09 14:00:00,232,60
2026-06-09 14:00:00,233,60
2026-06-09 14:00:00,234,132.5
2026-06-09 14:00:00,235,5.916901
2026-06-09 14:00:00,236,3.955688
2026-06-09 14:00:00,237,0
2026-06-09 14:00:00,238,1.772491
2026-06-09 14:00:00,239,0.431824
2026-06-09 14:00:00,240,24.223328
2026-06-09 14:00:00,241,0.314331
2026-06-09 14:00:00,242,1.565552
2026-06-09 14:00:00,245,13.893188
2026-06-09 14:00:00,246,2.485367
2026-06-09 14:00:00,247,228.487701
2026-06-09 14:00:00,248,114.61869
2026-06-09 14:00:00,249,0
2026-06-09 14:00:00,250,0
2026-06-09 14:00:00,251,0
2026-06-09 14:00:00,254,69.005768
2026-06-09 14:00:00,255,61.379181
2026-06-09 14:00:00,256,143.458328
2026-06-09 14:00:00,257,0
2026-06-09 14:00:00,258,143.458328
2026-06-09 14:00:00,259,158.607315
2026-06-09 14:00:00,260,0
2026-06-09 14:00:00,261,0
2026-06-09 14:00:00,262,163.59967
2026-06-09 14:00:00,263,163.59967
2026-06-09 14:00:00,264,201.679733
2026-06-09 14:00:00,265,4.568604
2026-06-09 14:00:00,266,178.010651
2026-06-09 14:00:00,267,212
2026-06-09 14:00:00,268,214
2026-06-09 14:00:00,269,129
2026-06-09 14:00:00,270,226.866028
2026-06-09 14:00:00,271,78.457642
2026-06-09 14:00:00,272,329
2026-06-09 14:00:00,273,143
2026-06-09 14:00:00,274,320
2026-06-09 14:00:00,275,138
2026-06-09 14:00:00,276,282.5
2026-06-09 14:00:00,277,282.5
2026-06-09 14:00:00,278,289
2026-06-09 14:00:00,279,0
2026-06-09 14:00:00,280,0
2026-06-09 14:00:00,281,345.5
2026-06-09 14:00:00,282,345.5
2026-06-09 14:00:00,283,304
2026-06-09 14:00:00,287,11.975463
2026-06-09 14:00:00,288,10.970794
2026-06-09 14:00:00,289,2.554552
2026-06-09 14:00:00,290,9.983521
2026-06-09 14:00:00,291,9.945067
2026-06-09 14:00:00,292,49.769531
2026-06-09 14:00:00,293,7.745605
2026-06-09 14:00:00,294,8.330017
2026-06-09 14:00:00,295,20.270935
2026-06-09 14:00:00,296,16.099792
2026-06-09 14:00:00,297,229.937134
2026-06-09 14:00:00,298,96.835709
2026-06-09 14:00:00,299,0
2026-06-09 14:00:00,300,0
2026-06-09 14:00:00,301,0
2026-06-09 14:00:00,302,1.800201
2026-06-09 14:00:00,303,9.93721
2026-06-09 14:00:00,304,7.957321
2026-06-09 14:00:00,305,17.156586
2026-06-09 14:00:00,306,136.583328
2026-06-09 14:00:00,307,67.171768
2026-06-09 14:00:00,308,140.25
2026-06-09 14:00:00,309,67.46698
2026-06-09 14:00:00,310,143.916672
2026-06-09 14:00:00,311,60.786549
2026-06-09 14:00:00,312,0
2026-06-09 14:00:00,313,0
2026-06-09 14:00:00,314,0
2026-06-09 14:00:00,315,0
2026-06-09 14:00:00,316,140.25
2026-06-09 14:00:00,317,62.150944
2026-06-09 14:00:00,318,143.916672
2026-06-09 14:00:00,319,55.393276
2026-06-09 14:00:00,320,140.917526
2026-06-09 14:00:00,321,63.391193
2026-06-09 14:00:00,322,5.954498
2026-06-09 14:00:00,323,4.288025
2026-06-09 14:00:00,324,3.653809
2026-06-09 14:00:00,325,8.883057
2026-06-09 14:00:00,326,106
2026-06-09 14:00:00,327,106
2026-06-09 14:00:00,328,132.5
2026-06-09 14:00:00,329,132.5
2026-06-09 14:00:00,330,148
2026-06-09 14:00:00,331,131
2026-06-09 14:00:00,332,376
2026-06-09 14:00:00,333,338.848236
2026-06-09 14:00:00,334,362
2026-06-09 14:00:00,335,2.034058
2026-06-09 14:00:00,336,8.534504
2026-06-09 14:00:00,337,2.652058
2026-06-09 14:00:00,338,0
2026-06-09 14:00:00,339,0
2026-06-09 14:00:00,340,0
2026-06-09 14:00:00,341,9.228798
2026-06-09 14:00:00,342,4.643394
2026-06-09 14:00:00,343,8.206429
2026-06-09 14:00:00,344,119.995728
2026-06-09 14:00:00,345,119.995728
2026-06-09 14:00:00,346,122
2026-06-09 14:00:00,347,7.338867
2026-06-09 14:00:00,348,2.637115
2026-06-09 14:00:00,349,31.249054
2026-06-09 14:00:00,350,122
2026-06-09 14:00:00,351,122
2026-06-09 14:00:00,352,136
2026-06-09 14:00:00,353,112
2026-06-09 14:00:00,354,134.5
2026-06-09 14:00:00,355,150
2026-06-09 14:00:00,356,2.128006
2026-06-09 14:00:00,357,0
2026-06-09 14:00:00,358,0
2026-06-09 14:00:00,359,571.837585
2026-06-09 14:00:00,360,67.916748
2026-06-09 14:00:00,361,50.99826
2026-06-09 14:00:00,362,50.99826
2026-06-09 14:00:00,363,32
2026-06-09 14:00:00,364,36.639481
2026-06-09 14:00:00,365,0
2026-06-09 14:00:00,366,0
2026-06-09 14:00:00,367,66.511597
2026-06-09 14:00:00,368,819
2026-06-09 14:00:00,369,0
2026-06-09 14:00:00,370,3.442383
2026-06-09 14:00:00,371,4.748169
2026-06-09 14:00:00,372,7.633301
2026-06-09 14:00:00,373,0
2026-06-09 14:00:00,374,0
2026-06-09 14:00:00,375,0
2026-06-09 14:00:00,376,0
2026-06-09 14:00:00,377,34.790192
2026-06-09 14:00:00,378,133.915817
2026-06-09 14:00:00,380,46.993805
2026-06-09 14:00:00,381,59.394989
2026-06-09 14:00:00,382,0
2026-06-09 14:00:00,383,121.60405
2026-06-09 14:00:00,384,0
2026-06-09 14:00:00,385,0
2026-06-09 14:00:00,386,0
2026-06-09 14:00:00,387,0
2026-06-09 14:00:00,388,76.96875
2026-06-09 14:00:00,389,154.148438
2026-06-09 14:00:00,390,89.507812
2026-06-09 14:00:00,391,147.046875
2026-06-09 14:00:00,392,24
2026-06-09 14:00:00,393,2.067726
2026-06-09 14:00:00,394,0
2026-06-09 14:00:00,395,0
2026-06-09 14:00:00,396,0
2026-06-09 14:00:00,397,0
2026-06-09 14:00:00,398,0
2026-06-09 14:00:00,399,0
2026-06-09 14:00:00,400,0
2026-06-09 14:00:00,401,0
2026-06-09 14:00:00,402,0
2026-06-09 14:00:00,403,0
2026-06-09 14:00:00,404,0
2026-06-09 14:00:00,405,0
2026-06-09 14:00:00,406,0
2026-06-09 14:00:00,407,0
2026-06-09 14:00:00,408,22
2026-06-09 14:00:00,409,1.898682
2026-06-09 14:00:00,410,0.711411
2026-06-09 14:00:00,411,0.436462
2026-06-09 14:00:00,412,0
2026-06-09 14:00:00,413,3.897346
2026-06-09 14:00:00,414,0
2026-06-09 14:00:00,415,591.425781
2026-06-09 14:00:00,416,519.489014
2026-06-09 14:00:00,417,0
2026-06-09 14:00:00,418,407.716309
2026-06-09 14:00:00,419,108.59668
2026-06-09 14:00:00,420,994
2026-06-09 14:00:00,421,87.984863
2026-06-09 14:00:00,422,966.975098
2026-06-09 14:00:00,423,2.064896
2026-06-09 14:00:00,424,3.787292
2026-06-09 14:00:00,425,2.635742
2026-06-09 14:00:00,426,3.624893
2026-06-09 14:00:00,427,30.304474
2026-06-09 14:00:00,428,84.227745
2026-06-09 14:00:00,429,83.145096
2026-06-09 14:00:00,430,43.397293
2026-06-09 14:00:00,431,0
2026-06-09 14:00:00,432,0
2026-06-09 14:00:00,433,0
2026-06-09 14:00:00,434,0.528091
2026-06-09 14:00:00,435,40.06665
2026-06-09 14:00:00,436,10.504593
2026-06-09 14:00:00,437,115
2026-06-09 14:00:00,438,115
2026-06-09 14:00:00,439,186
2026-06-09 14:00:00,440,115
2026-06-09 14:00:00,441,115
2026-06-09 14:00:00,442,186
2026-06-09 14:00:00,443,119
2026-06-09 14:00:00,444,119
2026-06-09 14:00:00,445,112
2026-06-09 14:00:00,446,257.833344
2026-06-09 14:00:00,447,237.016632
2026-06-09 14:00:00,448,252.963867
2026-06-09 14:00:00,449,187.896362
2026-06-09 14:00:00,450,187.896362
2026-06-09 14:00:00,451,204
2026-06-09 14:00:00,452,270.111115
2026-06-09 14:00:00,453,270.111115
2026-06-09 14:00:00,454,254.255783
2026-06-09 14:00:00,455,3.789429
2026-06-09 14:00:00,456,6.830505
2026-06-09 14:00:00,457,6.182373
2026-06-09 14:00:00,458,5.092468
2026-06-09 14:00:00,459,41.602844
2026-06-09 14:00:00,460,25.656921
2026-06-09 14:00:00,461,3.352661
2026-06-09 14:00:00,462,0
2026-06-09 14:00:00,463,15.138397
2026-06-09 14:00:00,464,2.276154
2026-06-09 14:00:00,465,988.86853
2026-06-09 14:00:00,466,0
2026-06-09 14:00:00,467,969.573242
2026-06-09 14:00:00,468,0
2026-06-09 14:00:00,470,0
2026-06-09 14:00:00,471,989.568848
2026-06-09 14:00:00,472,0
2026-06-09 14:00:00,473,0
2026-06-09 14:00:00,474,54.501831
2026-06-09 14:00:00,475,55.9823
2026-06-09 14:00:00,476,7.283691
2026-06-09 14:00:00,477,0
2026-06-09 14:00:00,478,0
2026-06-09 14:00:00,479,1418.62439
2026-06-09 14:00:00,480,1424.505859
2026-06-09 14:00:00,481,15.45813
2026-06-09 14:00:00,482,30.349731
2026-06-09 14:00:00,570,0
2026-06-09 14:00:00,571,0
2026-06-09 14:00:00,572,0
2026-06-09 14:00:00,573,0
2026-06-09 14:00:00,574,0
2026-06-09 14:00:00,575,0
2026-06-09 14:00:00,576,0
2026-06-09 14:00:00,577,0
2026-06-09 14:00:00,578,0
2026-06-09 14:00:00,579,0
2026-06-09 14:00:00,580,0
2026-06-09 14:00:00,581,0
2026-06-09 14:00:00,582,0
2026-06-09 14:00:00,583,0
2026-06-09 14:00:00,584,0
2026-06-09 14:00:00,585,0
2026-06-09 14:00:00,586,0
2026-06-09 14:00:00,587,0
2026-06-09 14:00:00,588,0
2026-06-09 14:00:00,589,0
2026-06-09 14:00:00,590,0
2026-06-09 14:00:00,591,0
2026-06-09 14:00:00,592,0
2026-06-09 14:00:00,593,0
2026-06-09 14:00:00,594,0
2026-06-09 14:00:00,595,0
2026-06-09 14:00:00,596,0
2026-06-09 14:00:00,597,0
2026-06-09 14:00:00,598,0
2026-06-09 14:00:00,599,0
2026-06-09 14:00:00,600,0
2026-06-09 14:00:00,601,0
2026-06-09 14:00:00,602,0
2026-06-09 14:00:00,603,0
2026-06-09 14:05:00,2,12.262028
2026-06-09 14:05:00,3,0
2026-06-09 14:05:00,4,0
2026-06-09 14:05:00,5,476.767181
2026-06-09 14:05:00,6,448.96051
2026-06-09 14:05:00,7,96.865845
2026-06-09 14:05:00,8,90.536072
2026-06-09 14:05:00,9,253.44928
2026-06-09 14:05:00,10,0
2026-06-09 14:05:00,11,479.996643
2026-06-09 14:05:00,13,75.747955
2026-06-09 14:05:00,14,27.441376
2026-06-09 14:05:00,15,58.998352
2026-06-09 14:05:00,16,499.507599
2026-06-09 14:05:00,17,416.159485
2026-06-09 14:05:00,18,408.611115
2026-06-09 14:05:00,19,6.047241
2026-06-09 14:05:00,20,0
2026-06-09 14:05:00,21,467.729736
2026-06-09 14:05:00,22,0
2026-06-09 14:05:00,23,8.133972
2026-06-09 14:05:00,24,6.18457
2026-06-09 14:05:00,27,0
2026-06-09 14:05:00,28,0
2026-06-09 14:05:00,29,0
2026-06-09 14:05:00,31,987.708618
2026-06-09 14:05:00,32,992.967285
2026-06-09 14:05:00,33,50.023438
2026-06-09 14:05:00,35,42.524231
2026-06-09 14:05:00,36,11.418076
2026-06-09 14:05:00,37,0
2026-06-09 14:05:00,38,467.801147
2026-06-09 14:05:00,39,0
2026-06-09 14:05:00,40,154.379089
2026-06-09 14:05:00,41,476.996277
2026-06-09 14:05:00,42,470.348145
2026-06-09 14:05:00,43,4.852448
2026-06-09 14:05:00,44,3.021332
2026-06-09 14:05:00,45,8.199951
2026-06-09 14:05:00,46,31.889938
2026-06-09 14:05:00,47,31.374939
2026-06-09 14:05:00,48,0
2026-06-09 14:05:00,49,3.650787
2026-06-09 14:05:00,50,3.507721
2026-06-09 14:05:00,51,30.28772
2026-06-09 14:05:00,52,66.293518
2026-06-09 14:05:00,53,475.739014
2026-06-09 14:05:00,54,35.724976
2026-06-09 14:05:00,55,0
2026-06-09 14:05:00,56,0
2026-06-09 14:05:00,57,57.240479
2026-06-09 14:05:00,58,480
2026-06-09 14:05:00,59,469
2026-06-09 14:05:00,60,974.986328
2026-06-09 14:05:00,61,976
2026-06-09 14:05:00,62,41.635986
2026-06-09 14:05:00,63,43.487843
2026-06-09 14:05:00,64,0
2026-06-09 14:05:00,65,0
2026-06-09 14:05:00,66,0
2026-06-09 14:05:00,67,0
2026-06-09 14:05:00,68,0
2026-06-09 14:05:00,69,23.74707
2026-06-09 14:05:00,70,9.502197
2026-06-09 14:05:00,71,2.894623
2026-06-09 14:05:00,72,0
2026-06-09 14:05:00,73,11.409485
2026-06-09 14:05:00,74,0
2026-06-09 14:05:00,75,0
2026-06-09 14:05:00,76,317.664307
2026-06-09 14:05:00,77,0
2026-06-09 14:05:00,78,419.989624
2026-06-09 14:05:00,81,83.791626
2026-06-09 14:05:00,82,100.576782
2026-06-09 14:05:00,83,475
2026-06-09 14:05:00,84,476.996277
2026-06-09 14:05:00,85,808.384888
2026-06-09 14:05:00,86,118.697266
2026-06-09 14:05:00,87,0
2026-06-09 14:05:00,88,0
2026-06-09 14:05:00,89,11.487305
2026-06-09 14:05:00,90,3.869904
2026-06-09 14:05:00,91,4.5047
2026-06-09 14:05:00,92,4.751709
2026-06-09 14:05:00,93,8.706482
2026-06-09 14:05:00,94,6.566345
2026-06-09 14:05:00,95,29.548645
2026-06-09 14:05:00,96,3.116638
2026-06-09 14:05:00,97,0
2026-06-09 14:05:00,98,0
2026-06-09 14:05:00,99,0
2026-06-09 14:05:00,100,32.043526
2026-06-09 14:05:00,101,0.484329
2026-06-09 14:05:00,102,9.668877
2026-06-09 14:05:00,103,940.996216
2026-06-09 14:05:00,104,21.435425
2026-06-09 14:05:00,105,0
2026-06-09 14:05:00,106,0
2026-06-09 14:05:00,107,50.023499
2026-06-09 14:05:00,108,39.431763
2026-06-09 14:05:00,109,0
2026-06-09 14:05:00,110,0
2026-06-09 14:05:00,111,0
2026-06-09 14:05:00,112,0
2026-06-09 14:05:00,113,0
2026-06-09 14:05:00,114,0
2026-06-09 14:05:00,115,0
2026-06-09 14:05:00,116,0
2026-06-09 14:05:00,117,0
2026-06-09 14:05:00,118,0
2026-06-09 14:05:00,119,0
2026-06-09 14:05:00,120,0
2026-06-09 14:05:00,121,0
2026-06-09 14:05:00,122,0
2026-06-09 14:05:00,123,0
2026-06-09 14:05:00,124,0
2026-06-09 14:05:00,125,63.817749
2026-06-09 14:05:00,126,93.217163
2026-06-09 14:05:00,127,3.453369
2026-06-09 14:05:00,128,82.252808
2026-06-09 14:05:00,130,0
2026-06-09 14:05:00,131,0
2026-06-09 14:05:00,132,242.017609
2026-06-09 14:05:00,133,17.234772
2026-06-09 14:05:00,134,23.370651
2026-06-09 14:05:00,135,1.499405
2026-06-09 14:05:00,136,1.431427
2026-06-09 14:05:00,137,1004.840332
2026-06-09 14:05:00,138,999.786377
2026-06-09 14:05:00,139,981.682556
2026-06-09 14:05:00,140,981.782043
2026-06-09 14:05:00,141,0
2026-06-09 14:05:00,142,966.251953
2026-06-09 14:05:00,143,0
2026-06-09 14:05:00,144,276.934113
2026-06-09 14:05:00,146,91.154907
2026-06-09 14:05:00,147,9.172424
2026-06-09 14:05:00,148,61.392029
2026-06-09 14:05:00,149,9.049316
2026-06-09 14:05:00,150,15.333496
2026-06-09 14:05:00,151,18.816895
2026-06-09 14:05:00,152,163
2026-06-09 14:05:00,153,11.812561
2026-06-09 14:05:00,154,89
2026-06-09 14:05:00,155,3.334137
2026-06-09 14:05:00,156,5.289246
2026-06-09 14:05:00,157,23.781555
2026-06-09 14:05:00,158,1.333588
2026-06-09 14:05:00,159,1.472061
2026-06-09 14:05:00,160,5.001144
2026-06-09 14:05:00,161,0
2026-06-09 14:05:00,162,0
2026-06-09 14:05:00,163,0
2026-06-09 14:05:00,164,0
2026-06-09 14:05:00,165,0
2026-06-09 14:05:00,166,0
2026-06-09 14:05:00,167,7.006859
2026-06-09 14:05:00,168,202.181381
2026-06-09 14:05:00,169,104.379272
2026-06-09 14:05:00,170,6.203857
2026-06-09 14:05:00,171,635.441162
2026-06-09 14:05:00,172,0
2026-06-09 14:05:00,173,0
2026-06-09 14:05:00,174,35.026733
2026-06-09 14:05:00,175,44.811035
2026-06-09 14:05:00,178,1.811646
2026-06-09 14:05:00,179,6.280701
2026-06-09 14:05:00,180,16.093384
2026-06-09 14:05:00,181,6.848969
2026-06-09 14:05:00,182,7.637878
2026-06-09 14:05:00,183,37.800842
2026-06-09 14:05:00,184,0
2026-06-09 14:05:00,185,0
2026-06-09 14:05:00,186,0
2026-06-09 14:05:00,187,254.586105
2026-06-09 14:05:00,188,7.526611
2026-06-09 14:05:00,189,137.622177
2026-06-09 14:05:00,190,407.866669
2026-06-09 14:05:00,191,0
2026-06-09 14:05:00,192,0
2026-06-09 14:05:00,193,0
2026-06-09 14:05:00,194,2.835175
2026-06-09 14:05:00,195,4.635773
2026-06-09 14:05:00,196,91.972107
2026-06-09 14:05:00,197,0
2026-06-09 14:05:00,198,0
2026-06-09 14:05:00,199,0
2026-06-09 14:05:00,200,0
2026-06-09 14:05:00,201,0
2026-06-09 14:05:00,202,0
2026-06-09 14:05:00,203,999.075439
2026-06-09 14:05:00,204,1000
2026-06-09 14:05:00,205,1.473511
2026-06-09 14:05:00,206,1.747612
2026-06-09 14:05:00,207,0
2026-06-09 14:05:00,208,0
2026-06-09 14:05:00,209,0
2026-06-09 14:05:00,210,1.967133
2026-06-09 14:05:00,211,2.377747
2026-06-09 14:05:00,212,1410
2026-06-09 14:05:00,213,1412
2026-06-09 14:05:00,214,0
2026-06-09 14:05:00,215,8.542114
2026-06-09 14:05:00,216,4.971436
2026-06-09 14:05:00,217,6.802612
2026-06-09 14:05:00,218,6.825361
2026-06-09 14:05:00,219,11.027431
2026-06-09 14:05:00,220,3.956745
2026-06-09 14:05:00,221,12.272835
2026-06-09 14:05:00,222,26.110107
2026-06-09 14:05:00,223,27.47876
2026-06-09 14:05:00,224,0
2026-06-09 14:05:00,225,0
2026-06-09 14:05:00,226,0
2026-06-09 14:05:00,227,209.940842
2026-06-09 14:05:00,228,114.260361
2026-06-09 14:05:00,229,60
2026-06-09 14:05:00,230,1.32843
2026-06-09 14:05:00,231,60
2026-06-09 14:05:00,232,60
2026-06-09 14:05:00,233,60
2026-06-09 14:05:00,234,132.5
2026-06-09 14:05:00,235,5.916901
2026-06-09 14:05:00,236,3.955688
2026-06-09 14:05:00,237,0
2026-06-09 14:05:00,238,1.772491
2026-06-09 14:05:00,239,0.431824
2026-06-09 14:05:00,240,24.417114
2026-06-09 14:05:00,241,0.314331
2026-06-09 14:05:00,242,1.565552
2026-06-09 14:05:00,245,13.893188
2026-06-09 14:05:00,246,2.485367
2026-06-09 14:05:00,247,236.006973
2026-06-09 14:05:00,248,118.490067
2026-06-09 14:05:00,249,0
2026-06-09 14:05:00,250,0
2026-06-09 14:05:00,251,0
2026-06-09 14:05:00,254,68.646851
2026-06-09 14:05:00,255,61.738098
2026-06-09 14:05:00,256,142.083328
2026-06-09 14:05:00,257,0
2026-06-09 14:05:00,258,142.083328
2026-06-09 14:05:00,259,158.465088
2026-06-09 14:05:00,260,0
2026-06-09 14:05:00,261,0
2026-06-09 14:05:00,262,149
2026-06-09 14:05:00,263,149
2026-06-09 14:05:00,264,190
2026-06-09 14:05:00,265,4.568604
2026-06-09 14:05:00,266,178.010651
2026-06-09 14:05:00,267,212
2026-06-09 14:05:00,268,214
2026-06-09 14:05:00,269,129
2026-06-09 14:05:00,270,225.840637
2026-06-09 14:05:00,271,78.500366
2026-06-09 14:05:00,272,315.796814
2026-06-09 14:05:00,273,141.303497
2026-06-09 14:05:00,274,294.25
2026-06-09 14:05:00,275,134.340637
2026-06-09 14:05:00,276,282.5
2026-06-09 14:05:00,277,282.5
2026-06-09 14:05:00,278,289
2026-06-09 14:05:00,279,0
2026-06-09 14:05:00,280,0
2026-06-09 14:05:00,281,345.5
2026-06-09 14:05:00,282,345.5
2026-06-09 14:05:00,283,304
2026-06-09 14:05:00,287,11.960203
2026-06-09 14:05:00,288,10.99704
2026-06-09 14:05:00,289,2.547685
2026-06-09 14:05:00,290,9.984436
2026-06-09 14:05:00,291,9.943236
2026-06-09 14:05:00,292,49.769531
2026-06-09 14:05:00,293,7.745605
2026-06-09 14:05:00,294,8.330017
2026-06-09 14:05:00,295,20.270935
2026-06-09 14:05:00,296,16.099792
2026-06-09 14:05:00,297,231.104492
2026-06-09 14:05:00,298,96.528091
2026-06-09 14:05:00,299,0
2026-06-09 14:05:00,300,0
2026-06-09 14:05:00,301,0
2026-06-09 14:05:00,302,1.800201
2026-06-09 14:05:00,303,9.93721
2026-06-09 14:05:00,304,7.957321
2026-06-09 14:05:00,305,17.156586
2026-06-09 14:05:00,306,135.666672
2026-06-09 14:05:00,307,67.090279
2026-06-09 14:05:00,308,139.333328
2026-06-09 14:05:00,309,67.397438
2026-06-09 14:05:00,310,143.916672
2026-06-09 14:05:00,311,60.016083
2026-06-09 14:05:00,312,0
2026-06-09 14:05:00,313,0
2026-06-09 14:05:00,314,0
2026-06-09 14:05:00,315,0
2026-06-09 14:05:00,316,139.333328
2026-06-09 14:05:00,317,62.102566
2026-06-09 14:05:00,318,143
2026-06-09 14:05:00,319,55.375
2026-06-09 14:05:00,320,137.5
2026-06-09 14:05:00,321,66.5
2026-06-09 14:05:00,322,5.954498
2026-06-09 14:05:00,323,4.288025
2026-06-09 14:05:00,324,3.653809
2026-06-09 14:05:00,325,8.883057
2026-06-09 14:05:00,326,106
2026-06-09 14:05:00,327,106
2026-06-09 14:05:00,328,132.5
2026-06-09 14:05:00,329,132.5
2026-06-09 14:05:00,330,148
2026-06-09 14:05:00,331,131
2026-06-09 14:05:00,332,350.933319
2026-06-09 14:05:00,333,335.066681
2026-06-09 14:05:00,334,362
2026-06-09 14:05:00,335,2.034058
2026-06-09 14:05:00,336,8.534504
2026-06-09 14:05:00,337,2.652058
2026-06-09 14:05:00,338,0
2026-06-09 14:05:00,339,0
2026-06-09 14:05:00,340,0
2026-06-09 14:05:00,341,26.960052
2026-06-09 14:05:00,342,27.280502
2026-06-09 14:05:00,343,8.206429
2026-06-09 14:05:00,344,119.995728
2026-06-09 14:05:00,345,119.995728
2026-06-09 14:05:00,346,122
2026-06-09 14:05:00,347,7.338867
2026-06-09 14:05:00,348,2.637115
2026-06-09 14:05:00,349,31.249054
2026-06-09 14:05:00,350,122
2026-06-09 14:05:00,351,122
2026-06-09 14:05:00,352,136
2026-06-09 14:05:00,353,112
2026-06-09 14:05:00,354,134.5
2026-06-09 14:05:00,355,150
2026-06-09 14:05:00,356,2.128006
2026-06-09 14:05:00,357,0
2026-06-09 14:05:00,358,0
2026-06-09 14:05:00,359,570.921936
2026-06-09 14:05:00,360,67.916748
2026-06-09 14:05:00,361,50.99826
2026-06-09 14:05:00,362,50.99826
2026-06-09 14:05:00,363,32
2026-06-09 14:05:00,364,36.663406
2026-06-09 14:05:00,365,0
2026-06-09 14:05:00,366,0
2026-06-09 14:05:00,367,66.511597
2026-06-09 14:05:00,368,819
2026-06-09 14:05:00,369,0
2026-06-09 14:05:00,370,3.442383
2026-06-09 14:05:00,371,4.748169
2026-06-09 14:05:00,372,7.633301
2026-06-09 14:05:00,373,0
2026-06-09 14:05:00,374,0
2026-06-09 14:05:00,375,0
2026-06-09 14:05:00,376,0
2026-06-09 14:05:00,377,35.930817
2026-06-09 14:05:00,378,133.915817
2026-06-09 14:05:00,380,46.993805
2026-06-09 14:05:00,381,59.394989
2026-06-09 14:05:00,382,0
2026-06-09 14:05:00,383,122.67984
2026-06-09 14:05:00,384,0
2026-06-09 14:05:00,385,0
2026-06-09 14:05:00,386,0
2026-06-09 14:05:00,387,0
2026-06-09 14:05:00,388,76.96875
2026-06-09 14:05:00,389,154.148438
2026-06-09 14:05:00,390,89.507812
2026-06-09 14:05:00,391,147.046875
2026-06-09 14:05:00,392,24
2026-06-09 14:05:00,393,2.067726
2026-06-09 14:05:00,394,0
2026-06-09 14:05:00,395,0
2026-06-09 14:05:00,396,0
2026-06-09 14:05:00,397,0
2026-06-09 14:05:00,398,0
2026-06-09 14:05:00,399,0
2026-06-09 14:05:00,400,0
2026-06-09 14:05:00,401,0
2026-06-09 14:05:00,402,0
2026-06-09 14:05:00,403,0
2026-06-09 14:05:00,404,0
2026-06-09 14:05:00,405,0
2026-06-09 14:05:00,406,0
2026-06-09 14:05:00,407,0
2026-06-09 14:05:00,408,22
2026-06-09 14:05:00,409,1.898682
2026-06-09 14:05:00,410,0.711411
2026-06-09 14:05:00,411,0.436462
2026-06-09 14:05:00,412,0
2026-06-09 14:05:00,413,3.897346
2026-06-09 14:05:00,414,0
2026-06-09 14:05:00,415,594.572998
2026-06-09 14:05:00,416,519.789062
2026-06-09 14:05:00,417,0
2026-06-09 14:05:00,418,409.638977
2026-06-09 14:05:00,419,108.59668
2026-06-09 14:05:00,420,994
2026-06-09 14:05:00,421,87.984863
2026-06-09 14:05:00,422,987.00293
2026-06-09 14:05:00,423,2.064896
2026-06-09 14:05:00,424,3.787292
2026-06-09 14:05:00,425,2.635742
2026-06-09 14:05:00,426,3.624893
2026-06-09 14:05:00,427,30.304474
2026-06-09 14:05:00,428,84.951149
2026-06-09 14:05:00,429,83.38623
2026-06-09 14:05:00,430,43.141403
2026-06-09 14:05:00,431,0
2026-06-09 14:05:00,432,0
2026-06-09 14:05:00,433,0
2026-06-09 14:05:00,434,0.528091
2026-06-09 14:05:00,435,39.955566
2026-06-09 14:05:00,436,10.525955
2026-06-09 14:05:00,437,115
2026-06-09 14:05:00,438,115
2026-06-09 14:05:00,439,186
2026-06-09 14:05:00,440,115
2026-06-09 14:05:00,441,115
2026-06-09 14:05:00,442,186
2026-06-09 14:05:00,443,119
2026-06-09 14:05:00,444,119
2026-06-09 14:05:00,445,112
2026-06-09 14:05:00,446,233.38295
2026-06-09 14:05:00,447,233.38295
2026-06-09 14:05:00,448,242.314346
2026-06-09 14:05:00,449,187.896362
2026-06-09 14:05:00,450,187.896362
2026-06-09 14:05:00,451,204
2026-06-09 14:05:00,452,270.111115
2026-06-09 14:05:00,453,270.111115
2026-06-09 14:05:00,454,254.255783
2026-06-09 14:05:00,455,3.789429
2026-06-09 14:05:00,456,6.830505
2026-06-09 14:05:00,457,6.182373
2026-06-09 14:05:00,458,5.092468
2026-06-09 14:05:00,459,41.602844
2026-06-09 14:05:00,460,25.656921
2026-06-09 14:05:00,461,3.352661
2026-06-09 14:05:00,462,0
2026-06-09 14:05:00,463,15.138397
2026-06-09 14:05:00,464,2.276154
2026-06-09 14:05:00,465,982.863831
2026-06-09 14:05:00,466,0
2026-06-09 14:05:00,467,968.914062
2026-06-09 14:05:00,468,0
2026-06-09 14:05:00,470,0
2026-06-09 14:05:00,471,968.694092
2026-06-09 14:05:00,472,0
2026-06-09 14:05:00,473,0
2026-06-09 14:05:00,474,54.501831
2026-06-09 14:05:00,475,55.9823
2026-06-09 14:05:00,476,7.283691
2026-06-09 14:05:00,477,0
2026-06-09 14:05:00,478,0
2026-06-09 14:05:00,479,1420.02124
2026-06-09 14:05:00,480,1422.888428
2026-06-09 14:05:00,481,15.45813
2026-06-09 14:05:00,482,30.349731
2026-06-09 14:05:00,570,0
2026-06-09 14:05:00,571,0
2026-06-09 14:05:00,572,0
2026-06-09 14:05:00,573,0
2026-06-09 14:05:00,574,0
2026-06-09 14:05:00,575,0
2026-06-09 14:05:00,576,0
2026-06-09 14:05:00,577,0
2026-06-09 14:05:00,578,0
2026-06-09 14:05:00,579,0
2026-06-09 14:05:00,580,0
2026-06-09 14:05:00,581,0
2026-06-09 14:05:00,582,0
2026-06-09 14:05:00,583,0
2026-06-09 14:05:00,584,0
2026-06-09 14:05:00,585,0
2026-06-09 14:05:00,586,0
2026-06-09 14:05:00,587,0
2026-06-09 14:05:00,588,0
2026-06-09 14:05:00,589,0
2026-06-09 14:05:00,590,0
2026-06-09 14:05:00,591,0
2026-06-09 14:05:00,592,0
2026-06-09 14:05:00,593,0
2026-06-09 14:05:00,594,0
2026-06-09 14:05:00,595,0
2026-06-09 14:05:00,596,0
2026-06-09 14:05:00,597,0
2026-06-09 14:05:00,598,0
2026-06-09 14:05:00,599,0
2026-06-09 14:05:00,600,0
2026-06-09 14:05:00,601,0
2026-06-09 14:05:00,602,0
2026-06-09 14:05:00,603,0
2026-06-09 14:10:00,2,12.262028
2026-06-09 14:10:00,3,0
2026-06-09 14:10:00,4,0
2026-06-09 14:10:00,5,479.996643
2026-06-09 14:10:00,6,463.971191
2026-06-09 14:10:00,7,96.865845
2026-06-09 14:10:00,8,90.536072
2026-06-09 14:10:00,9,252.646057
2026-06-09 14:10:00,10,0
2026-06-09 14:10:00,11,479.996643
2026-06-09 14:10:00,13,75.747955
2026-06-09 14:10:00,14,27.441376
2026-06-09 14:10:00,15,58.998352
2026-06-09 14:10:00,16,520.804443
2026-06-09 14:10:00,17,407.666656
2026-06-09 14:10:00,18,408.611115
2026-06-09 14:10:00,19,5.460716
2026-06-09 14:10:00,20,0
2026-06-09 14:10:00,21,472.261719
2026-06-09 14:10:00,22,0
2026-06-09 14:10:00,23,8.133972
2026-06-09 14:10:00,24,6.18457
2026-06-09 14:10:00,27,0
2026-06-09 14:10:00,28,0
2026-06-09 14:10:00,29,0
2026-06-09 14:10:00,31,989.829773
2026-06-09 14:10:00,32,996.104858
2026-06-09 14:10:00,33,50.023438
2026-06-09 14:10:00,35,68.710938
2026-06-09 14:10:00,36,11.418076
2026-06-09 14:10:00,37,0
2026-06-09 14:10:00,38,472.637451
2026-06-09 14:10:00,39,0
2026-06-09 14:10:00,40,154.379089
2026-06-09 14:10:00,41,476.996277
2026-06-09 14:10:00,42,469.29541
2026-06-09 14:10:00,43,4.852448
2026-06-09 14:10:00,44,3.021332
2026-06-09 14:10:00,45,8.199951
2026-06-09 14:10:00,46,38.670761
2026-06-09 14:10:00,47,37.583542
2026-06-09 14:10:00,48,0
2026-06-09 14:10:00,49,3.650787
2026-06-09 14:10:00,50,3.507721
2026-06-09 14:10:00,51,30.28772
2026-06-09 14:10:00,52,66.293518
2026-06-09 14:10:00,53,477.0849
2026-06-09 14:10:00,54,35.724976
2026-06-09 14:10:00,55,0
2026-06-09 14:10:00,56,0
2026-06-09 14:10:00,57,57.240479
2026-06-09 14:10:00,58,480
2026-06-09 14:10:00,59,469
2026-06-09 14:10:00,60,974.986328
2026-06-09 14:10:00,61,976
2026-06-09 14:10:00,62,41.585232
2026-06-09 14:10:00,63,43.13562
2026-06-09 14:10:00,64,0
2026-06-09 14:10:00,65,0
2026-06-09 14:10:00,66,0
2026-06-09 14:10:00,67,0
2026-06-09 14:10:00,68,0
2026-06-09 14:10:00,69,24.387939
2026-06-09 14:10:00,70,9.993652
2026-06-09 14:10:00,71,2.894623
2026-06-09 14:10:00,72,0
2026-06-09 14:10:00,73,11.409485
2026-06-09 14:10:00,74,0
2026-06-09 14:10:00,75,0
2026-06-09 14:10:00,76,331.165344
2026-06-09 14:10:00,77,0
2026-06-09 14:10:00,78,419.989624
2026-06-09 14:10:00,81,83.791626
2026-06-09 14:10:00,82,100.576782
2026-06-09 14:10:00,83,475
2026-06-09 14:10:00,84,476.996277
2026-06-09 14:10:00,85,810.719604
2026-06-09 14:10:00,86,118.697266
2026-06-09 14:10:00,87,0
2026-06-09 14:10:00,88,0
2026-06-09 14:10:00,89,11.487305
2026-06-09 14:10:00,90,3.869904
2026-06-09 14:10:00,91,4.5047
2026-06-09 14:10:00,92,4.751709
2026-06-09 14:10:00,93,8.706482
2026-06-09 14:10:00,94,6.566345
2026-06-09 14:10:00,95,29.548645
2026-06-09 14:10:00,96,3.116638
2026-06-09 14:10:00,97,0
2026-06-09 14:10:00,98,0
2026-06-09 14:10:00,99,0
2026-06-09 14:10:00,100,32.162544
2026-06-09 14:10:00,101,0.484329
2026-06-09 14:10:00,102,9.412521
2026-06-09 14:10:00,103,940.996216
2026-06-09 14:10:00,104,21.435425
2026-06-09 14:10:00,105,0
2026-06-09 14:10:00,106,0
2026-06-09 14:10:00,107,49.895325
2026-06-09 14:10:00,108,39.431763
2026-06-09 14:10:00,109,0
2026-06-09 14:10:00,110,0
2026-06-09 14:10:00,111,0
2026-06-09 14:10:00,112,0
2026-06-09 14:10:00,113,0
2026-06-09 14:10:00,114,0
2026-06-09 14:10:00,115,0
2026-06-09 14:10:00,116,0
2026-06-09 14:10:00,117,0
2026-06-09 14:10:00,118,0
2026-06-09 14:10:00,119,0
2026-06-09 14:10:00,120,0
2026-06-09 14:10:00,121,0
2026-06-09 14:10:00,122,0
2026-06-09 14:10:00,123,0
2026-06-09 14:10:00,124,0
2026-06-09 14:10:00,125,63.817749
2026-06-09 14:10:00,126,93.217163
2026-06-09 14:10:00,127,3.453369
2026-06-09 14:10:00,128,81.291504
2026-06-09 14:10:00,130,0
2026-06-09 14:10:00,131,0
2026-06-09 14:10:00,132,242.017609
2026-06-09 14:10:00,133,24.015381
2026-06-09 14:10:00,134,23.370651
2026-06-09 14:10:00,135,1.499405
2026-06-09 14:10:00,136,1.431427
2026-06-09 14:10:00,137,1003.375366
2026-06-09 14:10:00,138,998.248291
2026-06-09 14:10:00,139,981.682556
2026-06-09 14:10:00,140,981.782043
2026-06-09 14:10:00,141,0
2026-06-09 14:10:00,142,966.251953
2026-06-09 14:10:00,143,0
2026-06-09 14:10:00,144,251.786865
2026-06-09 14:10:00,146,91.231812
2026-06-09 14:10:00,147,9.172424
2026-06-09 14:10:00,148,59.956421
2026-06-09 14:10:00,149,9.049316
2026-06-09 14:10:00,150,15.333496
2026-06-09 14:10:00,151,18.816895
2026-06-09 14:10:00,152,163
2026-06-09 14:10:00,153,11.812561
2026-06-09 14:10:00,154,89
2026-06-09 14:10:00,155,3.334137
2026-06-09 14:10:00,156,5.289246
2026-06-09 14:10:00,157,23.781555
2026-06-09 14:10:00,158,1.333588
2026-06-09 14:10:00,159,1.472061
2026-06-09 14:10:00,160,5.001144
2026-06-09 14:10:00,161,0
2026-06-09 14:10:00,162,0
2026-06-09 14:10:00,163,0
2026-06-09 14:10:00,164,0
2026-06-09 14:10:00,165,0
2026-06-09 14:10:00,166,0
2026-06-09 14:10:00,167,7.006859
2026-06-09 14:10:00,168,200.850449
2026-06-09 14:10:00,169,103.64222
2026-06-09 14:10:00,170,6.203857
2026-06-09 14:10:00,171,635.441162
2026-06-09 14:10:00,172,0
2026-06-09 14:10:00,173,0
2026-06-09 14:10:00,174,35.026733
2026-06-09 14:10:00,175,44.811035
2026-06-09 14:10:00,178,1.811646
2026-06-09 14:10:00,179,6.280701
2026-06-09 14:10:00,180,16.093384
2026-06-09 14:10:00,181,6.848969
2026-06-09 14:10:00,182,7.637878
2026-06-09 14:10:00,183,37.800842
2026-06-09 14:10:00,184,0
2026-06-09 14:10:00,185,0
2026-06-09 14:10:00,186,0
2026-06-09 14:10:00,187,243.049118
2026-06-09 14:10:00,188,7.526611
2026-06-09 14:10:00,189,133.928436
2026-06-09 14:10:00,190,437
2026-06-09 14:10:00,191,0
2026-06-09 14:10:00,192,0
2026-06-09 14:10:00,193,0
2026-06-09 14:10:00,194,2.835175
2026-06-09 14:10:00,195,4.635773
2026-06-09 14:10:00,196,91.972107
2026-06-09 14:10:00,197,0
2026-06-09 14:10:00,198,0
2026-06-09 14:10:00,199,0
2026-06-09 14:10:00,200,0
2026-06-09 14:10:00,201,0
2026-06-09 14:10:00,202,0
2026-06-09 14:10:00,203,999.075439
2026-06-09 14:10:00,204,1000
2026-06-09 14:10:00,205,1.473511
2026-06-09 14:10:00,206,1.747612
2026-06-09 14:10:00,207,0
2026-06-09 14:10:00,208,0
2026-06-09 14:10:00,209,0
2026-06-09 14:10:00,210,1.967133
2026-06-09 14:10:00,211,2.377747
2026-06-09 14:10:00,212,1410
2026-06-09 14:10:00,213,1412
2026-06-09 14:10:00,214,0
2026-06-09 14:10:00,215,8.542114
2026-06-09 14:10:00,216,4.971436
2026-06-09 14:10:00,217,6.802612
2026-06-09 14:10:00,218,6.825361
2026-06-09 14:10:00,219,11.027431
2026-06-09 14:10:00,220,3.956745
2026-06-09 14:10:00,221,12.272835
2026-06-09 14:10:00,222,26.110107
2026-06-09 14:10:00,223,27.47876
2026-06-09 14:10:00,224,0
2026-06-09 14:10:00,225,0
2026-06-09 14:10:00,226,0
2026-06-09 14:10:00,227,208.70903
2026-06-09 14:10:00,228,113.732445
2026-06-09 14:10:00,229,60
2026-06-09 14:10:00,230,1.32843
2026-06-09 14:10:00,231,60
2026-06-09 14:10:00,232,60
2026-06-09 14:10:00,233,60
2026-06-09 14:10:00,234,132.5
2026-06-09 14:10:00,235,15.399078
2026-06-09 14:10:00,236,3.955688
2026-06-09 14:10:00,237,0
2026-06-09 14:10:00,238,1.772491
2026-06-09 14:10:00,239,0.431824
2026-06-09 14:10:00,240,24.050903
2026-06-09 14:10:00,241,0.314331
2026-06-09 14:10:00,242,1.565552
2026-06-09 14:10:00,245,13.893188
2026-06-09 14:10:00,246,2.485367
2026-06-09 14:10:00,247,242.403839
2026-06-09 14:10:00,248,121.77494
2026-06-09 14:10:00,249,0
2026-06-09 14:10:00,250,0
2026-06-09 14:10:00,251,0
2026-06-09 14:10:00,254,69.005768
2026-06-09 14:10:00,255,61.379181
2026-06-09 14:10:00,256,155
2026-06-09 14:10:00,257,0
2026-06-09 14:10:00,258,155
2026-06-09 14:10:00,259,167
2026-06-09 14:10:00,260,0
2026-06-09 14:10:00,261,0
2026-06-09 14:10:00,262,149
2026-06-09 14:10:00,263,149
2026-06-09 14:10:00,264,190
2026-06-09 14:10:00,265,4.568604
2026-06-09 14:10:00,266,178.010651
2026-06-09 14:10:00,267,212
2026-06-09 14:10:00,268,214
2026-06-09 14:10:00,269,129
2026-06-09 14:10:00,270,226.118347
2026-06-09 14:10:00,271,78.713989
2026-06-09 14:10:00,272,329
2026-06-09 14:10:00,273,143
2026-06-09 14:10:00,274,321
2026-06-09 14:10:00,275,137
2026-06-09 14:10:00,276,282.5
2026-06-09 14:10:00,277,282.5
2026-06-09 14:10:00,278,289
2026-06-09 14:10:00,279,0
2026-06-09 14:10:00,280,0
2026-06-09 14:10:00,281,345.5
2026-06-09 14:10:00,282,345.5
2026-06-09 14:10:00,283,304
2026-06-09 14:10:00,287,11.371807
2026-06-09 14:10:00,288,10.949431
2026-06-09 14:10:00,289,2.575152
2026-06-09 14:10:00,290,9.987411
2026-06-09 14:10:00,291,9.952621
2026-06-09 14:10:00,292,49.769531
2026-06-09 14:10:00,293,7.745605
2026-06-09 14:10:00,294,8.330017
2026-06-09 14:10:00,295,20.270935
2026-06-09 14:10:00,296,16.099792
2026-06-09 14:10:00,297,230.898499
2026-06-09 14:10:00,298,95.810303
2026-06-09 14:10:00,299,0
2026-06-09 14:10:00,300,0
2026-06-09 14:10:00,301,0
2026-06-09 14:10:00,302,1.800201
2026-06-09 14:10:00,303,9.93721
2026-06-09 14:10:00,304,7.957321
2026-06-09 14:10:00,305,17.156586
2026-06-09 14:10:00,306,140.620621
2026-06-09 14:10:00,307,69.464043
2026-06-09 14:10:00,308,152
2026-06-09 14:10:00,309,73
2026-06-09 14:10:00,310,147.713608
2026-06-09 14:10:00,311,60.882053
2026-06-09 14:10:00,312,0
2026-06-09 14:10:00,313,0
2026-06-09 14:10:00,314,0
2026-06-09 14:10:00,315,0
2026-06-09 14:10:00,316,140.357727
2026-06-09 14:10:00,317,62.417763
2026-06-09 14:10:00,318,156
2026-06-09 14:10:00,319,57
2026-06-09 14:10:00,320,136.350143
2026-06-09 14:10:00,321,65.994057
2026-06-09 14:10:00,322,5.954498
2026-06-09 14:10:00,323,4.288025
2026-06-09 14:10:00,324,3.653809
2026-06-09 14:10:00,325,8.883057
2026-06-09 14:10:00,326,106
2026-06-09 14:10:00,327,106
2026-06-09 14:10:00,328,132.5
2026-06-09 14:10:00,329,132.5
2026-06-09 14:10:00,330,148
2026-06-09 14:10:00,331,131
2026-06-09 14:10:00,332,376
2026-06-09 14:10:00,333,338.427032
2026-06-09 14:10:00,334,362
2026-06-09 14:10:00,335,2.034058
2026-06-09 14:10:00,336,8.534504
2026-06-09 14:10:00,337,2.652058
2026-06-09 14:10:00,338,0
2026-06-09 14:10:00,339,0
2026-06-09 14:10:00,340,0
2026-06-09 14:10:00,341,35.398422
2026-06-09 14:10:00,342,35.406052
2026-06-09 14:10:00,343,8.206429
2026-06-09 14:10:00,344,122.132027
2026-06-09 14:10:00,345,122.132027
2026-06-09 14:10:00,346,125.275192
2026-06-09 14:10:00,347,7.338867
2026-06-09 14:10:00,348,2.637115
2026-06-09 14:10:00,349,31.249054
2026-06-09 14:10:00,350,122
2026-06-09 14:10:00,351,122
2026-06-09 14:10:00,352,136
2026-06-09 14:10:00,353,112
2026-06-09 14:10:00,354,134.5
2026-06-09 14:10:00,355,150
2026-06-09 14:10:00,356,2.128006
2026-06-09 14:10:00,357,0
2026-06-09 14:10:00,358,0
2026-06-09 14:10:00,359,572.249573
2026-06-09 14:10:00,360,67.916748
2026-06-09 14:10:00,361,50.99826
2026-06-09 14:10:00,362,50.99826
2026-06-09 14:10:00,363,32
2026-06-09 14:10:00,364,36.595032
2026-06-09 14:10:00,365,0
2026-06-09 14:10:00,366,0
2026-06-09 14:10:00,367,66.511597
2026-06-09 14:10:00,368,819
2026-06-09 14:10:00,369,0
2026-06-09 14:10:00,370,3.442383
2026-06-09 14:10:00,371,4.748169
2026-06-09 14:10:00,372,7.633301
2026-06-09 14:10:00,373,0
2026-06-09 14:10:00,374,0
2026-06-09 14:10:00,375,0
2026-06-09 14:10:00,376,0
2026-06-09 14:10:00,377,36.902832
2026-06-09 14:10:00,378,133.915817
2026-06-09 14:10:00,380,46.993805
2026-06-09 14:10:00,381,59.394989
2026-06-09 14:10:00,382,0
2026-06-09 14:10:00,383,121.626938
2026-06-09 14:10:00,384,0
2026-06-09 14:10:00,385,0
2026-06-09 14:10:00,386,0
2026-06-09 14:10:00,387,0
2026-06-09 14:10:00,388,76.96875
2026-06-09 14:10:00,389,154.148438
2026-06-09 14:10:00,390,89.507812
2026-06-09 14:10:00,391,147.046875
2026-06-09 14:10:00,392,24
2026-06-09 14:10:00,393,2.067726
2026-06-09 14:10:00,394,0
2026-06-09 14:10:00,395,0
2026-06-09 14:10:00,396,0
2026-06-09 14:10:00,397,0
2026-06-09 14:10:00,398,0
2026-06-09 14:10:00,399,0
2026-06-09 14:10:00,400,0
2026-06-09 14:10:00,401,0
2026-06-09 14:10:00,402,0
2026-06-09 14:10:00,403,0
2026-06-09 14:10:00,404,0
2026-06-09 14:10:00,405,0
2026-06-09 14:10:00,406,0
2026-06-09 14:10:00,407,0
2026-06-09 14:10:00,408,1.630371
2026-06-09 14:10:00,409,1.898682
2026-06-09 14:10:00,410,0.711411
2026-06-09 14:10:00,411,0.436462
2026-06-09 14:10:00,412,0
2026-06-09 14:10:00,413,3.897346
2026-06-09 14:10:00,414,0
2026-06-09 14:10:00,415,592.455811
2026-06-09 14:10:00,416,519.188965
2026-06-09 14:10:00,417,0
2026-06-09 14:10:00,418,409.126282
2026-06-09 14:10:00,419,108.59668
2026-06-09 14:10:00,420,994
2026-06-09 14:10:00,421,87.984863
2026-06-09 14:10:00,422,994
2026-06-09 14:10:00,423,2.064896
2026-06-09 14:10:00,424,3.787292
2026-06-09 14:10:00,425,2.635742
2026-06-09 14:10:00,426,3.624893
2026-06-09 14:10:00,427,30.304474
2026-06-09 14:10:00,428,82.402016
2026-06-09 14:10:00,429,81.18158
2026-06-09 14:10:00,430,43.161087
2026-06-09 14:10:00,431,0
2026-06-09 14:10:00,432,0
2026-06-09 14:10:00,433,0
2026-06-09 14:10:00,434,0.528091
2026-06-09 14:10:00,435,38.921593
2026-06-09 14:10:00,436,10.436234
2026-06-09 14:10:00,437,115
2026-06-09 14:10:00,438,115
2026-06-09 14:10:00,439,186
2026-06-09 14:10:00,440,115
2026-06-09 14:10:00,441,115
2026-06-09 14:10:00,442,186
2026-06-09 14:10:00,443,119
2026-06-09 14:10:00,444,119
2026-06-09 14:10:00,445,112
2026-06-09 14:10:00,446,232.848114
2026-06-09 14:10:00,447,232.848114
2026-06-09 14:10:00,448,241.863831
2026-06-09 14:10:00,449,187.896362
2026-06-09 14:10:00,450,187.896362
2026-06-09 14:10:00,451,204
2026-06-09 14:10:00,452,286
2026-06-09 14:10:00,453,286
2026-06-09 14:10:00,454,267
2026-06-09 14:10:00,455,3.789429
2026-06-09 14:10:00,456,6.830505
2026-06-09 14:10:00,457,6.182373
2026-06-09 14:10:00,458,5.092468
2026-06-09 14:10:00,459,41.602844
2026-06-09 14:10:00,460,25.656921
2026-06-09 14:10:00,461,3.352661
2026-06-09 14:10:00,462,0
2026-06-09 14:10:00,463,15.138397
2026-06-09 14:10:00,464,2.276154
2026-06-09 14:10:00,465,982.863831
2026-06-09 14:10:00,466,0
2026-06-09 14:10:00,467,969.243652
2026-06-09 14:10:00,468,0
2026-06-09 14:10:00,470,0
2026-06-09 14:10:00,471,979.131348
2026-06-09 14:10:00,472,0
2026-06-09 14:10:00,473,0
2026-06-09 14:10:00,474,54.501831
2026-06-09 14:10:00,475,55.9823
2026-06-09 14:10:00,476,7.283691
2026-06-09 14:10:00,477,0
2026-06-09 14:10:00,478,0
2026-06-09 14:10:00,479,1421.19751
2026-06-09 14:10:00,480,1421.712158
2026-06-09 14:10:00,481,15.45813
2026-06-09 14:10:00,482,30.349731
2026-06-09 14:10:00,570,0
2026-06-09 14:10:00,571,0
2026-06-09 14:10:00,572,0
2026-06-09 14:10:00,573,0
2026-06-09 14:10:00,574,0
2026-06-09 14:10:00,575,0
2026-06-09 14:10:00,576,0
2026-06-09 14:10:00,577,0
2026-06-09 14:10:00,578,0
2026-06-09 14:10:00,579,0
2026-06-09 14:10:00,580,0
2026-06-09 14:10:00,581,0
2026-06-09 14:10:00,582,0
2026-06-09 14:10:00,583,0
2026-06-09 14:10:00,584,0
2026-06-09 14:10:00,585,0
2026-06-09 14:10:00,586,0
2026-06-09 14:10:00,587,0
2026-06-09 14:10:00,588,0
2026-06-09 14:10:00,589,0
2026-06-09 14:10:00,590,0
2026-06-09 14:10:00,591,0
2026-06-09 14:10:00,592,0
2026-06-09 14:10:00,593,0
2026-06-09 14:10:00,594,0
2026-06-09 14:10:00,595,0
2026-06-09 14:10:00,596,0
2026-06-09 14:10:00,597,0
2026-06-09 14:10:00,598,0
2026-06-09 14:10:00,599,0
2026-06-09 14:10:00,600,0
2026-06-09 14:10:00,601,0
2026-06-09 14:10:00,602,0
2026-06-09 14:10:00,603,0
2026-06-09 14:15:00,2,12.262028
2026-06-09 14:15:00,3,0
2026-06-09 14:15:00,4,0
2026-06-09 14:15:00,5,479.996643
2026-06-09 14:15:00,6,469.651184
2026-06-09 14:15:00,7,96.865845
2026-06-09 14:15:00,8,90.536072
2026-06-09 14:15:00,9,241.745056
2026-06-09 14:15:00,10,0
2026-06-09 14:15:00,11,479.996643
2026-06-09 14:15:00,13,75.747955
2026-06-09 14:15:00,14,27.441376
2026-06-09 14:15:00,15,58.998352
2026-06-09 14:15:00,16,519.068054
2026-06-09 14:15:00,17,409.992188
2026-06-09 14:15:00,18,408.611115
2026-06-09 14:15:00,19,5.054436
2026-06-09 14:15:00,20,0
2026-06-09 14:15:00,21,467.111694
2026-06-09 14:15:00,22,0
2026-06-09 14:15:00,23,8.133972
2026-06-09 14:15:00,24,6.18457
2026-06-09 14:15:00,27,0
2026-06-09 14:15:00,28,0
2026-06-09 14:15:00,29,0
2026-06-09 14:15:00,31,990.89032
2026-06-09 14:15:00,32,999.242371
2026-06-09 14:15:00,33,50.194458
2026-06-09 14:15:00,35,68.352051
2026-06-09 14:15:00,36,11.418076
2026-06-09 14:15:00,37,0
2026-06-09 14:15:00,38,477.965942
2026-06-09 14:15:00,39,0
2026-06-09 14:15:00,40,154.379089
2026-06-09 14:15:00,41,476.996277
2026-06-09 14:15:00,42,473.781494
2026-06-09 14:15:00,43,4.852448
2026-06-09 14:15:00,44,3.021332
2026-06-09 14:15:00,45,8.199951
2026-06-09 14:15:00,46,40.730774
2026-06-09 14:15:00,47,40.158539
2026-06-09 14:15:00,48,0
2026-06-09 14:15:00,49,3.650787
2026-06-09 14:15:00,50,3.507721
2026-06-09 14:15:00,51,30.28772
2026-06-09 14:15:00,52,66.293518
2026-06-09 14:15:00,53,476.425659
2026-06-09 14:15:00,54,35.724976
2026-06-09 14:15:00,55,0
2026-06-09 14:15:00,56,0
2026-06-09 14:15:00,57,57.240479
2026-06-09 14:15:00,58,480
2026-06-09 14:15:00,59,469
2026-06-09 14:15:00,60,974.986328
2026-06-09 14:15:00,61,976
2026-06-09 14:15:00,62,41.611378
2026-06-09 14:15:00,63,43.3125
2026-06-09 14:15:00,64,0
2026-06-09 14:15:00,65,0
2026-06-09 14:15:00,66,0
2026-06-09 14:15:00,67,0
2026-06-09 14:15:00,68,0
2026-06-09 14:15:00,69,24.174316
2026-06-09 14:15:00,70,10.036377
2026-06-09 14:15:00,71,2.894623
2026-06-09 14:15:00,72,0
2026-06-09 14:15:00,73,11.409485
2026-06-09 14:15:00,74,0
2026-06-09 14:15:00,75,0
2026-06-09 14:15:00,76,347.452698
2026-06-09 14:15:00,77,0
2026-06-09 14:15:00,78,419.989624
2026-06-09 14:15:00,81,83.791626
2026-06-09 14:15:00,82,100.576782
2026-06-09 14:15:00,83,475
2026-06-09 14:15:00,84,476.996277
2026-06-09 14:15:00,85,819.646362
2026-06-09 14:15:00,86,118.697266
2026-06-09 14:15:00,87,0
2026-06-09 14:15:00,88,0
2026-06-09 14:15:00,89,11.487305
2026-06-09 14:15:00,90,3.869904
2026-06-09 14:15:00,91,4.5047
2026-06-09 14:15:00,92,4.751709
2026-06-09 14:15:00,93,8.706482
2026-06-09 14:15:00,94,6.566345
2026-06-09 14:15:00,95,29.548645
2026-06-09 14:15:00,96,3.116638
2026-06-09 14:15:00,97,0
2026-06-09 14:15:00,98,0
2026-06-09 14:15:00,99,0
2026-06-09 14:15:00,100,32.258675
2026-06-09 14:15:00,101,0.484329
2026-06-09 14:15:00,102,9.449905
2026-06-09 14:15:00,103,927.935669
2026-06-09 14:15:00,104,21.435425
2026-06-09 14:15:00,105,0
2026-06-09 14:15:00,106,0
2026-06-09 14:15:00,107,50.108948
2026-06-09 14:15:00,108,39.431763
2026-06-09 14:15:00,109,0
2026-06-09 14:15:00,110,0
2026-06-09 14:15:00,111,0
2026-06-09 14:15:00,112,0
2026-06-09 14:15:00,113,0
2026-06-09 14:15:00,114,0
2026-06-09 14:15:00,115,0
2026-06-09 14:15:00,116,0
2026-06-09 14:15:00,117,0
2026-06-09 14:15:00,118,0
2026-06-09 14:15:00,119,0
2026-06-09 14:15:00,120,0
2026-06-09 14:15:00,121,0
2026-06-09 14:15:00,122,0
2026-06-09 14:15:00,123,0
2026-06-09 14:15:00,124,0
2026-06-09 14:15:00,125,63.817749
2026-06-09 14:15:00,126,93.217163
2026-06-09 14:15:00,127,3.453369
2026-06-09 14:15:00,128,82.034912
2026-06-09 14:15:00,130,0
2026-06-09 14:15:00,131,0
2026-06-09 14:15:00,132,242.017609
2026-06-09 14:15:00,133,72.7229
2026-06-09 14:15:00,134,23.370651
2026-06-09 14:15:00,135,1.499405
2026-06-09 14:15:00,136,1.431427
2026-06-09 14:15:00,137,1004.840332
2026-06-09 14:15:00,138,1001.251221
2026-06-09 14:15:00,139,982.345642
2026-06-09 14:15:00,140,981.782043
2026-06-09 14:15:00,141,0
2026-06-09 14:15:00,142,966.251953
2026-06-09 14:15:00,143,0
2026-06-09 14:15:00,144,238.160339
2026-06-09 14:15:00,146,90.308899
2026-06-09 14:15:00,147,9.172424
2026-06-09 14:15:00,148,59.700073
2026-06-09 14:15:00,149,9.049316
2026-06-09 14:15:00,150,15.333496
2026-06-09 14:15:00,151,18.816895
2026-06-09 14:15:00,152,163
2026-06-09 14:15:00,153,11.812561
2026-06-09 14:15:00,154,89
2026-06-09 14:15:00,155,3.334137
2026-06-09 14:15:00,156,5.289246
2026-06-09 14:15:00,157,23.781555
2026-06-09 14:15:00,158,1.333588
2026-06-09 14:15:00,159,1.472061
2026-06-09 14:15:00,160,5.001144
2026-06-09 14:15:00,161,0
2026-06-09 14:15:00,162,0
2026-06-09 14:15:00,163,0
2026-06-09 14:15:00,164,0
2026-06-09 14:15:00,165,0
2026-06-09 14:15:00,166,0
2026-06-09 14:15:00,167,7.006859
2026-06-09 14:15:00,168,201.840424
2026-06-09 14:15:00,169,104.190453
2026-06-09 14:15:00,170,6.203857
2026-06-09 14:15:00,171,635.441162
2026-06-09 14:15:00,172,0
2026-06-09 14:15:00,173,0
2026-06-09 14:15:00,174,35.026733
2026-06-09 14:15:00,175,44.811035
2026-06-09 14:15:00,178,1.811646
2026-06-09 14:15:00,179,6.280701
2026-06-09 14:15:00,180,16.093384
2026-06-09 14:15:00,181,6.848969
2026-06-09 14:15:00,182,7.637878
2026-06-09 14:15:00,183,37.800842
2026-06-09 14:15:00,184,0
2026-06-09 14:15:00,185,0
2026-06-09 14:15:00,186,0
2026-06-09 14:15:00,187,251.5186
2026-06-09 14:15:00,188,7.526611
2026-06-09 14:15:00,189,136.640076
2026-06-09 14:15:00,190,437
2026-06-09 14:15:00,191,0
2026-06-09 14:15:00,192,0
2026-06-09 14:15:00,193,0
2026-06-09 14:15:00,194,2.835175
2026-06-09 14:15:00,195,4.635773
2026-06-09 14:15:00,196,91.972107
2026-06-09 14:15:00,197,0
2026-06-09 14:15:00,198,0
2026-06-09 14:15:00,199,0
2026-06-09 14:15:00,200,0
2026-06-09 14:15:00,201,0
2026-06-09 14:15:00,202,0
2026-06-09 14:15:00,203,1001.378967
2026-06-09 14:15:00,204,1000
2026-06-09 14:15:00,205,1.473511
2026-06-09 14:15:00,206,1.747612
2026-06-09 14:15:00,207,0
2026-06-09 14:15:00,208,0
2026-06-09 14:15:00,209,0
2026-06-09 14:15:00,210,1.967133
2026-06-09 14:15:00,211,2.377747
2026-06-09 14:15:00,212,1410
2026-06-09 14:15:00,213,1412
2026-06-09 14:15:00,214,0
2026-06-09 14:15:00,215,8.542114
2026-06-09 14:15:00,216,4.971436
2026-06-09 14:15:00,217,6.802612
2026-06-09 14:15:00,218,6.825361
2026-06-09 14:15:00,219,11.027431
2026-06-09 14:15:00,220,3.956745
2026-06-09 14:15:00,221,12.272835
2026-06-09 14:15:00,222,26.110107
2026-06-09 14:15:00,223,27.47876
2026-06-09 14:15:00,224,0
2026-06-09 14:15:00,225,0
2026-06-09 14:15:00,226,0
2026-06-09 14:15:00,227,208.047638
2026-06-09 14:15:00,228,113.44899
2026-06-09 14:15:00,229,60
2026-06-09 14:15:00,230,1.32843
2026-06-09 14:15:00,231,60
2026-06-09 14:15:00,232,60
2026-06-09 14:15:00,233,60
2026-06-09 14:15:00,234,132.5
2026-06-09 14:15:00,235,34.076691
2026-06-09 14:15:00,236,3.955688
2026-06-09 14:15:00,237,0
2026-06-09 14:15:00,238,1.772491
2026-06-09 14:15:00,239,0.431824
2026-06-09 14:15:00,240,24.255371
2026-06-09 14:15:00,241,0.314331
2026-06-09 14:15:00,242,1.565552
2026-06-09 14:15:00,245,13.893188
2026-06-09 14:15:00,246,2.485367
2026-06-09 14:15:00,247,233.042908
2026-06-09 14:15:00,248,116.967979
2026-06-09 14:15:00,249,0
2026-06-09 14:15:00,250,0
2026-06-09 14:15:00,251,0
2026-06-09 14:15:00,254,68.646851
2026-06-09 14:15:00,255,61.738098
2026-06-09 14:15:00,256,155
2026-06-09 14:15:00,257,0
2026-06-09 14:15:00,258,155
2026-06-09 14:15:00,259,167
2026-06-09 14:15:00,260,0
2026-06-09 14:15:00,261,0
2026-06-09 14:15:00,262,149
2026-06-09 14:15:00,263,149
2026-06-09 14:15:00,264,190
2026-06-09 14:15:00,265,4.568604
2026-06-09 14:15:00,266,178.010651
2026-06-09 14:15:00,267,212
2026-06-09 14:15:00,268,214
2026-06-09 14:15:00,269,129
2026-06-09 14:15:00,270,226.60968
2026-06-09 14:15:00,271,78.863525
2026-06-09 14:15:00,272,329
2026-06-09 14:15:00,273,143
2026-06-09 14:15:00,274,321
2026-06-09 14:15:00,275,137
2026-06-09 14:15:00,276,282.5
2026-06-09 14:15:00,277,282.5
2026-06-09 14:15:00,278,289
2026-06-09 14:15:00,279,0
2026-06-09 14:15:00,280,0
2026-06-09 14:15:00,281,345.5
2026-06-09 14:15:00,282,345.5
2026-06-09 14:15:00,283,304
2026-06-09 14:15:00,287,11.36021
2026-06-09 14:15:00,288,11.027558
2026-06-09 14:15:00,289,2.535935
2026-06-09 14:15:00,290,10.005951
2026-06-09 14:15:00,291,9.980774
2026-06-09 14:15:00,292,49.769531
2026-06-09 14:15:00,293,7.745605
2026-06-09 14:15:00,294,8.330017
2026-06-09 14:15:00,295,20.270935
2026-06-09 14:15:00,296,16.099792
2026-06-09 14:15:00,297,234.629333
2026-06-09 14:15:00,298,96.893402
2026-06-09 14:15:00,299,0
2026-06-09 14:15:00,300,0
2026-06-09 14:15:00,301,0
2026-06-09 14:15:00,302,1.800201
2026-06-09 14:15:00,303,9.93721
2026-06-09 14:15:00,304,7.957321
2026-06-09 14:15:00,305,17.156586
2026-06-09 14:15:00,306,139.387741
2026-06-09 14:15:00,307,68.873291
2026-06-09 14:15:00,308,152
2026-06-09 14:15:00,309,73
2026-06-09 14:15:00,310,146.702805
2026-06-09 14:15:00,311,60.651516
2026-06-09 14:15:00,312,0
2026-06-09 14:15:00,313,0
2026-06-09 14:15:00,314,0
2026-06-09 14:15:00,315,0
2026-06-09 14:15:00,316,139.668594
2026-06-09 14:15:00,317,62.205723
2026-06-09 14:15:00,318,156
2026-06-09 14:15:00,319,57
2026-06-09 14:15:00,320,135.732849
2026-06-09 14:15:00,321,65.72245
2026-06-09 14:15:00,322,5.954498
2026-06-09 14:15:00,323,4.288025
2026-06-09 14:15:00,324,3.653809
2026-06-09 14:15:00,325,8.883057
2026-06-09 14:15:00,326,108.758644
2026-06-09 14:15:00,327,103.241356
2026-06-09 14:15:00,328,132.5
2026-06-09 14:15:00,329,132.5
2026-06-09 14:15:00,330,148
2026-06-09 14:15:00,331,131
2026-06-09 14:15:00,332,376
2026-06-09 14:15:00,333,337.273438
2026-06-09 14:15:00,334,362
2026-06-09 14:15:00,335,2.034058
2026-06-09 14:15:00,336,8.534504
2026-06-09 14:15:00,337,2.652058
2026-06-09 14:15:00,338,0
2026-06-09 14:15:00,339,0
2026-06-09 14:15:00,340,0
2026-06-09 14:15:00,341,47.369308
2026-06-09 14:15:00,342,47.270119
2026-06-09 14:15:00,343,8.206429
2026-06-09 14:15:00,344,120.886017
2026-06-09 14:15:00,345,120.886017
2026-06-09 14:15:00,346,123.364922
2026-06-09 14:15:00,347,7.338867
2026-06-09 14:15:00,348,2.637115
2026-06-09 14:15:00,349,31.249054
2026-06-09 14:15:00,350,122
2026-06-09 14:15:00,351,122
2026-06-09 14:15:00,352,136
2026-06-09 14:15:00,353,112
2026-06-09 14:15:00,354,134.5
2026-06-09 14:15:00,355,150
2026-06-09 14:15:00,356,2.128006
2026-06-09 14:15:00,357,0
2026-06-09 14:15:00,358,0
2026-06-09 14:15:00,359,571.837585
2026-06-09 14:15:00,360,67.916748
2026-06-09 14:15:00,361,50.99826
2026-06-09 14:15:00,362,50.99826
2026-06-09 14:15:00,363,32
2026-06-09 14:15:00,364,37.046219
2026-06-09 14:15:00,365,0
2026-06-09 14:15:00,366,0
2026-06-09 14:15:00,367,66.511597
2026-06-09 14:15:00,368,819
2026-06-09 14:15:00,369,0
2026-06-09 14:15:00,370,3.442383
2026-06-09 14:15:00,371,4.748169
2026-06-09 14:15:00,372,7.633301
2026-06-09 14:15:00,373,0
2026-06-09 14:15:00,374,0
2026-06-09 14:15:00,375,0
2026-06-09 14:15:00,376,0
2026-06-09 14:15:00,377,40.027161
2026-06-09 14:15:00,378,133.915817
2026-06-09 14:15:00,380,46.993805
2026-06-09 14:15:00,381,59.394989
2026-06-09 14:15:00,382,0
2026-06-09 14:15:00,383,120.539719
2026-06-09 14:15:00,384,0
2026-06-09 14:15:00,385,0
2026-06-09 14:15:00,386,0
2026-06-09 14:15:00,387,0
2026-06-09 14:15:00,388,76.96875
2026-06-09 14:15:00,389,154.148438
2026-06-09 14:15:00,390,89.507812
2026-06-09 14:15:00,391,147.046875
2026-06-09 14:15:00,392,24
2026-06-09 14:15:00,393,2.067726
2026-06-09 14:15:00,394,0
2026-06-09 14:15:00,395,0
2026-06-09 14:15:00,396,0
2026-06-09 14:15:00,397,0
2026-06-09 14:15:00,398,0
2026-06-09 14:15:00,399,0
2026-06-09 14:15:00,400,0
2026-06-09 14:15:00,401,0
2026-06-09 14:15:00,402,0
2026-06-09 14:15:00,403,0
2026-06-09 14:15:00,404,0
2026-06-09 14:15:00,405,0
2026-06-09 14:15:00,406,0
2026-06-09 14:15:00,407,0
2026-06-09 14:15:00,408,1.630371
2026-06-09 14:15:00,409,1.898682
2026-06-09 14:15:00,410,0.711411
2026-06-09 14:15:00,411,0.436462
2026-06-09 14:15:00,412,0
2026-06-09 14:15:00,413,3.897346
2026-06-09 14:15:00,414,0
2026-06-09 14:15:00,415,592.970703
2026-06-09 14:15:00,416,519.98877
2026-06-09 14:15:00,417,0
2026-06-09 14:15:00,418,408.271729
2026-06-09 14:15:00,419,108.59668
2026-06-09 14:15:00,420,994
2026-06-09 14:15:00,421,87.984863
2026-06-09 14:15:00,422,994
2026-06-09 14:15:00,423,2.064896
2026-06-09 14:15:00,424,3.787292
2026-06-09 14:15:00,425,2.635742
2026-06-09 14:15:00,426,3.624893
2026-06-09 14:15:00,427,30.304474
2026-06-09 14:15:00,428,84.331085
2026-06-09 14:15:00,429,82.633308
2026-06-09 14:15:00,430,43.028214
2026-06-09 14:15:00,431,0
2026-06-09 14:15:00,432,0
2026-06-09 14:15:00,433,0
2026-06-09 14:15:00,434,2.429398
2026-06-09 14:15:00,435,40.43837
2026-06-09 14:15:00,436,10.752411
2026-06-09 14:15:00,437,115
2026-06-09 14:15:00,438,115
2026-06-09 14:15:00,439,186
2026-06-09 14:15:00,440,115
2026-06-09 14:15:00,441,115
2026-06-09 14:15:00,442,186
2026-06-09 14:15:00,443,119
2026-06-09 14:15:00,444,119
2026-06-09 14:15:00,445,112
2026-06-09 14:15:00,446,236.069214
2026-06-09 14:15:00,447,236.069214
2026-06-09 14:15:00,448,244.577042
2026-06-09 14:15:00,449,187.896362
2026-06-09 14:15:00,450,187.896362
2026-06-09 14:15:00,451,204
2026-06-09 14:15:00,452,286
2026-06-09 14:15:00,453,286
2026-06-09 14:15:00,454,267
2026-06-09 14:15:00,455,3.789429
2026-06-09 14:15:00,456,6.830505
2026-06-09 14:15:00,457,6.182373
2026-06-09 14:15:00,458,5.092468
2026-06-09 14:15:00,459,41.602844
2026-06-09 14:15:00,460,25.656921
2026-06-09 14:15:00,461,3.352661
2026-06-09 14:15:00,462,0
2026-06-09 14:15:00,463,15.138397
2026-06-09 14:15:00,464,2.276154
2026-06-09 14:15:00,465,982.863831
2026-06-09 14:15:00,466,0
2026-06-09 14:15:00,467,969.353516
2026-06-09 14:15:00,468,0
2026-06-09 14:15:00,470,0
2026-06-09 14:15:00,471,968.694092
2026-06-09 14:15:00,472,0
2026-06-09 14:15:00,473,0
2026-06-09 14:15:00,474,54.501831
2026-06-09 14:15:00,475,55.9823
2026-06-09 14:15:00,476,7.283691
2026-06-09 14:15:00,477,0
2026-06-09 14:15:00,478,0
2026-06-09 14:15:00,479,1423.255981
2026-06-09 14:15:00,480,1424.358887
2026-06-09 14:15:00,481,15.45813
2026-06-09 14:15:00,482,30.349731
2026-06-09 14:15:00,570,0
2026-06-09 14:15:00,571,0
2026-06-09 14:15:00,572,0
2026-06-09 14:15:00,573,0
2026-06-09 14:15:00,574,0
2026-06-09 14:15:00,575,0
2026-06-09 14:15:00,576,0
2026-06-09 14:15:00,577,0
2026-06-09 14:15:00,578,0
2026-06-09 14:15:00,579,0
2026-06-09 14:15:00,580,0
2026-06-09 14:15:00,581,0
2026-06-09 14:15:00,582,0
2026-06-09 14:15:00,583,0
2026-06-09 14:15:00,584,0
2026-06-09 14:15:00,585,0
2026-06-09 14:15:00,586,0
2026-06-09 14:15:00,587,0
2026-06-09 14:15:00,588,0
2026-06-09 14:15:00,589,0
2026-06-09 14:15:00,590,0
2026-06-09 14:15:00,591,0
2026-06-09 14:15:00,592,0
2026-06-09 14:15:00,593,0
2026-06-09 14:15:00,594,0
2026-06-09 14:15:00,595,0
2026-06-09 14:15:00,596,0
2026-06-09 14:15:00,597,0
2026-06-09 14:15:00,598,0
2026-06-09 14:15:00,599,0
2026-06-09 14:15:00,600,0
2026-06-09 14:15:00,601,0
2026-06-09 14:15:00,602,0
2026-06-09 14:15:00,603,0
2026-06-09 14:20:00,2,12.262028
2026-06-09 14:20:00,3,0
2026-06-09 14:20:00,4,0
2026-06-09 14:20:00,5,479.996643
2026-06-09 14:20:00,6,479.996643
2026-06-09 14:20:00,7,96.865845
2026-06-09 14:20:00,8,90.536072
2026-06-09 14:20:00,9,251.125671
2026-06-09 14:20:00,10,0
2026-06-09 14:20:00,11,479.996643
2026-06-09 14:20:00,13,75.747955
2026-06-09 14:20:00,14,27.441376
2026-06-09 14:20:00,15,58.998352
2026-06-09 14:20:00,16,521.147766
2026-06-09 14:20:00,17,416.684814
2026-06-09 14:20:00,18,408.611115
2026-06-09 14:20:00,19,5.24041
2026-06-09 14:20:00,20,0
2026-06-09 14:20:00,21,465.532471
2026-06-09 14:20:00,22,0
2026-06-09 14:20:00,23,8.133972
2026-06-09 14:20:00,24,6.18457
2026-06-09 14:20:00,27,0
2026-06-09 14:20:00,28,0
2026-06-09 14:20:00,29,0
2026-06-09 14:20:00,31,989.829773
2026-06-09 14:20:00,32,994.027832
2026-06-09 14:20:00,33,91.040283
2026-06-09 14:20:00,35,68.621216
2026-06-09 14:20:00,36,11.418076
2026-06-09 14:20:00,37,0
2026-06-09 14:20:00,38,477.988159
2026-06-09 14:20:00,39,0
2026-06-09 14:20:00,40,154.379089
2026-06-09 14:20:00,41,476.996277
2026-06-09 14:20:00,42,474.605469
2026-06-09 14:20:00,43,4.852448
2026-06-09 14:20:00,44,3.021332
2026-06-09 14:20:00,45,8.199951
2026-06-09 14:20:00,46,40.644928
2026-06-09 14:20:00,47,40.473267
2026-06-09 14:20:00,48,0
2026-06-09 14:20:00,49,3.650787
2026-06-09 14:20:00,50,3.507721
2026-06-09 14:20:00,51,30.28772
2026-06-09 14:20:00,52,66.293518
2026-06-09 14:20:00,53,475.711548
2026-06-09 14:20:00,54,35.724976
2026-06-09 14:20:00,55,0
2026-06-09 14:20:00,56,0
2026-06-09 14:20:00,57,57.240479
2026-06-09 14:20:00,58,480
2026-06-09 14:20:00,59,469
2026-06-09 14:20:00,60,974.986328
2026-06-09 14:20:00,61,975.959106
2026-06-09 14:20:00,62,41.52832
2026-06-09 14:20:00,63,43.255592
2026-06-09 14:20:00,64,0
2026-06-09 14:20:00,65,0
2026-06-09 14:20:00,66,0
2026-06-09 14:20:00,67,0
2026-06-09 14:20:00,68,0
2026-06-09 14:20:00,69,24.174316
2026-06-09 14:20:00,70,10.228638
2026-06-09 14:20:00,71,2.894623
2026-06-09 14:20:00,72,0
2026-06-09 14:20:00,73,11.409485
2026-06-09 14:20:00,74,0
2026-06-09 14:20:00,75,0
2026-06-09 14:20:00,76,361.240967
2026-06-09 14:20:00,77,0
2026-06-09 14:20:00,78,419.989624
2026-06-09 14:20:00,81,83.791626
2026-06-09 14:20:00,82,100.576782
2026-06-09 14:20:00,83,475
2026-06-09 14:20:00,84,476.996277
2026-06-09 14:20:00,85,808.384888
2026-06-09 14:20:00,86,118.697266
2026-06-09 14:20:00,87,0
2026-06-09 14:20:00,88,0
2026-06-09 14:20:00,89,11.487305
2026-06-09 14:20:00,90,3.869904
2026-06-09 14:20:00,91,4.5047
2026-06-09 14:20:00,92,4.751709
2026-06-09 14:20:00,93,8.706482
2026-06-09 14:20:00,94,6.566345
2026-06-09 14:20:00,95,29.548645
2026-06-09 14:20:00,96,3.116638
2026-06-09 14:20:00,97,0
2026-06-09 14:20:00,98,0
2026-06-09 14:20:00,99,0
2026-06-09 14:20:00,100,32.084724
2026-06-09 14:20:00,101,0.484329
2026-06-09 14:20:00,102,9.268318
2026-06-09 14:20:00,103,940.996216
2026-06-09 14:20:00,104,21.435425
2026-06-09 14:20:00,105,0
2026-06-09 14:20:00,106,0
2026-06-09 14:20:00,107,49.510803
2026-06-09 14:20:00,108,39.431763
2026-06-09 14:20:00,109,0
2026-06-09 14:20:00,110,0
2026-06-09 14:20:00,111,0
2026-06-09 14:20:00,112,0
2026-06-09 14:20:00,113,0
2026-06-09 14:20:00,114,0
2026-06-09 14:20:00,115,0
2026-06-09 14:20:00,116,0
2026-06-09 14:20:00,117,0
2026-06-09 14:20:00,118,0
2026-06-09 14:20:00,119,0
2026-06-09 14:20:00,120,0
2026-06-09 14:20:00,121,0
2026-06-09 14:20:00,122,0
2026-06-09 14:20:00,123,0
2026-06-09 14:20:00,124,0
2026-06-09 14:20:00,125,63.817749
2026-06-09 14:20:00,126,10.05249
2026-06-09 14:20:00,127,3.453369
2026-06-09 14:20:00,128,82.027588
2026-06-09 14:20:00,130,0
2026-06-09 14:20:00,131,0
2026-06-09 14:20:00,132,242.017609
2026-06-09 14:20:00,133,74.722473
2026-06-09 14:20:00,134,23.370651
2026-06-09 14:20:00,135,1.499405
2026-06-09 14:20:00,136,1.431427
2026-06-09 14:20:00,137,1006.378418
2026-06-09 14:20:00,138,1001.251221
2026-06-09 14:20:00,139,981.682556
2026-06-09 14:20:00,140,981.085693
2026-06-09 14:20:00,141,0
2026-06-09 14:20:00,142,964.983398
2026-06-09 14:20:00,143,0
2026-06-09 14:20:00,144,214.355896
2026-06-09 14:20:00,146,89.232239
2026-06-09 14:20:00,147,9.172424
2026-06-09 14:20:00,148,61.109985
2026-06-09 14:20:00,149,9.049316
2026-06-09 14:20:00,150,15.333496
2026-06-09 14:20:00,151,18.816895
2026-06-09 14:20:00,152,163
2026-06-09 14:20:00,153,11.812561
2026-06-09 14:20:00,154,89
2026-06-09 14:20:00,155,3.334137
2026-06-09 14:20:00,156,5.289246
2026-06-09 14:20:00,157,23.781555
2026-06-09 14:20:00,158,1.333588
2026-06-09 14:20:00,159,1.472061
2026-06-09 14:20:00,160,5.001144
2026-06-09 14:20:00,161,0
2026-06-09 14:20:00,162,0
2026-06-09 14:20:00,163,0
2026-06-09 14:20:00,164,0
2026-06-09 14:20:00,165,0
2026-06-09 14:20:00,166,0
2026-06-09 14:20:00,167,7.006859
2026-06-09 14:20:00,168,200.778961
2026-06-09 14:20:00,169,103.602623
2026-06-09 14:20:00,170,6.203857
2026-06-09 14:20:00,171,638.004639
2026-06-09 14:20:00,172,0
2026-06-09 14:20:00,173,0
2026-06-09 14:20:00,174,35.026733
2026-06-09 14:20:00,175,44.811035
2026-06-09 14:20:00,178,1.811646
2026-06-09 14:20:00,179,6.280701
2026-06-09 14:20:00,180,16.093384
2026-06-09 14:20:00,181,6.848969
2026-06-09 14:20:00,182,7.637878
2026-06-09 14:20:00,183,37.800842
2026-06-09 14:20:00,184,0
2026-06-09 14:20:00,185,0
2026-06-09 14:20:00,186,0
2026-06-09 14:20:00,187,234.087845
2026-06-09 14:20:00,188,7.526611
2026-06-09 14:20:00,189,131.059341
2026-06-09 14:20:00,190,437
2026-06-09 14:20:00,191,0
2026-06-09 14:20:00,192,0
2026-06-09 14:20:00,193,0
2026-06-09 14:20:00,194,2.835175
2026-06-09 14:20:00,195,4.635773
2026-06-09 14:20:00,196,91.972107
2026-06-09 14:20:00,197,0
2026-06-09 14:20:00,198,0
2026-06-09 14:20:00,199,0
2026-06-09 14:20:00,200,0
2026-06-09 14:20:00,201,0
2026-06-09 14:20:00,202,0
2026-06-09 14:20:00,203,997.899109
2026-06-09 14:20:00,204,1000
2026-06-09 14:20:00,205,1.473511
2026-06-09 14:20:00,206,1.747612
2026-06-09 14:20:00,207,0
2026-06-09 14:20:00,208,0
2026-06-09 14:20:00,209,0
2026-06-09 14:20:00,210,1.967133
2026-06-09 14:20:00,211,2.377747
2026-06-09 14:20:00,212,1410
2026-06-09 14:20:00,213,1412
2026-06-09 14:20:00,214,0
2026-06-09 14:20:00,215,21.90918
2026-06-09 14:20:00,216,4.971436
2026-06-09 14:20:00,217,6.802612
2026-06-09 14:20:00,218,6.825361
2026-06-09 14:20:00,219,11.027431
2026-06-09 14:20:00,220,3.956745
2026-06-09 14:20:00,221,12.272835
2026-06-09 14:20:00,222,26.110107
2026-06-09 14:20:00,223,27.47876
2026-06-09 14:20:00,224,0
2026-06-09 14:20:00,225,0
2026-06-09 14:20:00,226,0
2026-06-09 14:20:00,227,207.797913
2026-06-09 14:20:00,228,113.341957
2026-06-09 14:20:00,229,60
2026-06-09 14:20:00,230,1.32843
2026-06-09 14:20:00,231,60
2026-06-09 14:20:00,232,60
2026-06-09 14:20:00,233,60
2026-06-09 14:20:00,234,132.5
2026-06-09 14:20:00,235,51.089142
2026-06-09 14:20:00,236,29.118195
2026-06-09 14:20:00,237,0
2026-06-09 14:20:00,238,1.772491
2026-06-09 14:20:00,239,0.431824
2026-06-09 14:20:00,240,24.363708
2026-06-09 14:20:00,241,0.314331
2026-06-09 14:20:00,242,1.565552
2026-06-09 14:20:00,245,13.893188
2026-06-09 14:20:00,246,2.485367
2026-06-09 14:20:00,247,238.37262
2026-06-09 14:20:00,248,119.704865
2026-06-09 14:20:00,249,0
2026-06-09 14:20:00,250,0
2026-06-09 14:20:00,251,0
2026-06-09 14:20:00,254,68.646851
2026-06-09 14:20:00,255,61.738098
2026-06-09 14:20:00,256,152.731094
2026-06-09 14:20:00,257,0
2026-06-09 14:20:00,258,155
2026-06-09 14:20:00,259,166.250397
2026-06-09 14:20:00,260,0
2026-06-09 14:20:00,261,0
2026-06-09 14:20:00,262,149
2026-06-09 14:20:00,263,149
2026-06-09 14:20:00,264,190
2026-06-09 14:20:00,265,4.568604
2026-06-09 14:20:00,266,178.010651
2026-06-09 14:20:00,267,212
2026-06-09 14:20:00,268,214
2026-06-09 14:20:00,269,129
2026-06-09 14:20:00,270,226.05426
2026-06-09 14:20:00,271,78.820801
2026-06-09 14:20:00,272,329
2026-06-09 14:20:00,273,143
2026-06-09 14:20:00,274,321
2026-06-09 14:20:00,275,137
2026-06-09 14:20:00,276,282.5
2026-06-09 14:20:00,277,282.5
2026-06-09 14:20:00,278,289
2026-06-09 14:20:00,279,0
2026-06-09 14:20:00,280,0
2026-06-09 14:20:00,281,345.5
2026-06-09 14:20:00,282,345.5
2026-06-09 14:20:00,283,304
2026-06-09 14:20:00,287,11.388897
2026-06-09 14:20:00,288,11.059298
2026-06-09 14:20:00,289,2.540208
2026-06-09 14:20:00,290,9.996567
2026-06-09 14:20:00,291,9.946898
2026-06-09 14:20:00,292,49.769531
2026-06-09 14:20:00,293,7.745605
2026-06-09 14:20:00,294,8.330017
2026-06-09 14:20:00,295,20.270935
2026-06-09 14:20:00,296,16.099792
2026-06-09 14:20:00,297,232.363342
2026-06-09 14:20:00,298,97.444565
2026-06-09 14:20:00,299,0
2026-06-09 14:20:00,300,0
2026-06-09 14:20:00,301,0
2026-06-09 14:20:00,302,1.800201
2026-06-09 14:20:00,303,9.93721
2026-06-09 14:20:00,304,7.957321
2026-06-09 14:20:00,305,17.156586
2026-06-09 14:20:00,306,138.723846
2026-06-09 14:20:00,307,68.555176
2026-06-09 14:20:00,308,151.622284
2026-06-09 14:20:00,309,72.832932
2026-06-09 14:20:00,310,146.158493
2026-06-09 14:20:00,311,60.527374
2026-06-09 14:20:00,312,0
2026-06-09 14:20:00,313,0
2026-06-09 14:20:00,314,0
2026-06-09 14:20:00,315,0
2026-06-09 14:20:00,316,139.297531
2026-06-09 14:20:00,317,62.091549
2026-06-09 14:20:00,318,156
2026-06-09 14:20:00,319,57
2026-06-09 14:20:00,320,135.400436
2026-06-09 14:20:00,321,65.576195
2026-06-09 14:20:00,322,5.954498
2026-06-09 14:20:00,323,4.288025
2026-06-09 14:20:00,324,3.653809
2026-06-09 14:20:00,325,8.883057
2026-06-09 14:20:00,326,106
2026-06-09 14:20:00,327,106
2026-06-09 14:20:00,328,132.5
2026-06-09 14:20:00,329,132.5
2026-06-09 14:20:00,330,148
2026-06-09 14:20:00,331,131
2026-06-09 14:20:00,332,376
2026-06-09 14:20:00,333,336.943848
2026-06-09 14:20:00,334,362
2026-06-09 14:20:00,335,2.034058
2026-06-09 14:20:00,336,8.534504
2026-06-09 14:20:00,337,2.652058
2026-06-09 14:20:00,338,0
2026-06-09 14:20:00,339,0
2026-06-09 14:20:00,340,0
2026-06-09 14:20:00,341,46.934418
2026-06-09 14:20:00,342,46.842865
2026-06-09 14:20:00,343,8.206429
2026-06-09 14:20:00,344,122.134193
2026-06-09 14:20:00,345,122.134193
2026-06-09 14:20:00,346,125.278519
2026-06-09 14:20:00,347,7.338867
2026-06-09 14:20:00,348,2.637115
2026-06-09 14:20:00,349,31.249054
2026-06-09 14:20:00,350,122
2026-06-09 14:20:00,351,122
2026-06-09 14:20:00,352,136
2026-06-09 14:20:00,353,112
2026-06-09 14:20:00,354,134.5
2026-06-09 14:20:00,355,150
2026-06-09 14:20:00,356,2.128006
2026-06-09 14:20:00,357,0
2026-06-09 14:20:00,358,0
2026-06-09 14:20:00,359,572.478455
2026-06-09 14:20:00,360,67.916748
2026-06-09 14:20:00,361,50.99826
2026-06-09 14:20:00,362,50.99826
2026-06-09 14:20:00,363,32
2026-06-09 14:20:00,364,37.138504
2026-06-09 14:20:00,365,0
2026-06-09 14:20:00,366,0
2026-06-09 14:20:00,367,66.511597
2026-06-09 14:20:00,368,819
2026-06-09 14:20:00,369,0
2026-06-09 14:20:00,370,3.442383
2026-06-09 14:20:00,371,4.748169
2026-06-09 14:20:00,372,7.633301
2026-06-09 14:20:00,373,0
2026-06-09 14:20:00,374,0
2026-06-09 14:20:00,375,0
2026-06-09 14:20:00,376,0
2026-06-09 14:20:00,377,40.433807
2026-06-09 14:20:00,378,133.915817
2026-06-09 14:20:00,380,46.993805
2026-06-09 14:20:00,381,59.394989
2026-06-09 14:20:00,382,0
2026-06-09 14:20:00,383,121.638382
2026-06-09 14:20:00,384,0
2026-06-09 14:20:00,385,0
2026-06-09 14:20:00,386,0
2026-06-09 14:20:00,387,0
2026-06-09 14:20:00,388,76.96875
2026-06-09 14:20:00,389,154.148438
2026-06-09 14:20:00,390,89.507812
2026-06-09 14:20:00,391,147.046875
2026-06-09 14:20:00,392,24
2026-06-09 14:20:00,393,2.067726
2026-06-09 14:20:00,394,0
2026-06-09 14:20:00,395,0
2026-06-09 14:20:00,396,0
2026-06-09 14:20:00,397,0
2026-06-09 14:20:00,398,0
2026-06-09 14:20:00,399,0
2026-06-09 14:20:00,400,0
2026-06-09 14:20:00,401,0
2026-06-09 14:20:00,402,0
2026-06-09 14:20:00,403,0
2026-06-09 14:20:00,404,0
2026-06-09 14:20:00,405,0
2026-06-09 14:20:00,406,0
2026-06-09 14:20:00,407,0
2026-06-09 14:20:00,408,1.630371
2026-06-09 14:20:00,409,1.898682
2026-06-09 14:20:00,410,0.711411
2026-06-09 14:20:00,411,0.436462
2026-06-09 14:20:00,412,0
2026-06-09 14:20:00,413,3.897346
2026-06-09 14:20:00,414,0
2026-06-09 14:20:00,415,593.085205
2026-06-09 14:20:00,416,519.888916
2026-06-09 14:20:00,417,0
2026-06-09 14:20:00,418,408.442688
2026-06-09 14:20:00,419,108.59668
2026-06-09 14:20:00,420,994
2026-06-09 14:20:00,421,87.984863
2026-06-09 14:20:00,422,994
2026-06-09 14:20:00,423,2.064896
2026-06-09 14:20:00,424,3.787292
2026-06-09 14:20:00,425,2.635742
2026-06-09 14:20:00,426,3.624893
2026-06-09 14:20:00,427,30.304474
2026-06-09 14:20:00,428,83.071281
2026-06-09 14:20:00,429,81.432556
2026-06-09 14:20:00,430,43.018372
2026-06-09 14:20:00,431,0
2026-06-09 14:20:00,432,0
2026-06-09 14:20:00,433,0
2026-06-09 14:20:00,434,6.197815
2026-06-09 14:20:00,435,40.271736
2026-06-09 14:20:00,436,10.82077
2026-06-09 14:20:00,437,115
2026-06-09 14:20:00,438,115
2026-06-09 14:20:00,439,186
2026-06-09 14:20:00,440,115
2026-06-09 14:20:00,441,115
2026-06-09 14:20:00,442,186
2026-06-09 14:20:00,443,119
2026-06-09 14:20:00,444,119
2026-06-09 14:20:00,445,112
2026-06-09 14:20:00,446,234.018448
2026-06-09 14:20:00,447,234.018448
2026-06-09 14:20:00,448,242.84964
2026-06-09 14:20:00,449,187.896362
2026-06-09 14:20:00,450,187.896362
2026-06-09 14:20:00,451,204
2026-06-09 14:20:00,452,286
2026-06-09 14:20:00,453,286
2026-06-09 14:20:00,454,267
2026-06-09 14:20:00,455,3.789429
2026-06-09 14:20:00,456,6.830505
2026-06-09 14:20:00,457,6.182373
2026-06-09 14:20:00,458,5.092468
2026-06-09 14:20:00,459,41.602844
2026-06-09 14:20:00,460,25.656921
2026-06-09 14:20:00,461,3.352661
2026-06-09 14:20:00,462,0
2026-06-09 14:20:00,463,15.138397
2026-06-09 14:20:00,464,2.276154
2026-06-09 14:20:00,465,988.86853
2026-06-09 14:20:00,466,0
2026-06-09 14:20:00,467,970.122559
2026-06-09 14:20:00,468,0
2026-06-09 14:20:00,470,0
2026-06-09 14:20:00,471,968.694092
2026-06-09 14:20:00,472,0
2026-06-09 14:20:00,473,0
2026-06-09 14:20:00,474,54.501831
2026-06-09 14:20:00,475,55.9823
2026-06-09 14:20:00,476,7.283691
2026-06-09 14:20:00,477,0
2026-06-09 14:20:00,478,0
2026-06-09 14:20:00,479,1416.418823
2026-06-09 14:20:00,480,1422.888428
2026-06-09 14:20:00,481,15.45813
2026-06-09 14:20:00,482,30.349731
2026-06-09 14:20:00,570,0
2026-06-09 14:20:00,571,0
2026-06-09 14:20:00,572,0
2026-06-09 14:20:00,573,0
2026-06-09 14:20:00,574,0
2026-06-09 14:20:00,575,0
2026-06-09 14:20:00,576,0
2026-06-09 14:20:00,577,0
2026-06-09 14:20:00,578,0
2026-06-09 14:20:00,579,0
2026-06-09 14:20:00,580,0
2026-06-09 14:20:00,581,0
2026-06-09 14:20:00,582,0
2026-06-09 14:20:00,583,0
2026-06-09 14:20:00,584,0
2026-06-09 14:20:00,585,0
2026-06-09 14:20:00,586,0
2026-06-09 14:20:00,587,0
2026-06-09 14:20:00,588,0
2026-06-09 14:20:00,589,0
2026-06-09 14:20:00,590,0
2026-06-09 14:20:00,591,0
2026-06-09 14:20:00,592,0
2026-06-09 14:20:00,593,0
2026-06-09 14:20:00,594,0
2026-06-09 14:20:00,595,0
2026-06-09 14:20:00,596,0
2026-06-09 14:20:00,597,0
2026-06-09 14:20:00,598,0
2026-06-09 14:20:00,599,0
2026-06-09 14:20:00,600,0
2026-06-09 14:20:00,601,0
2026-06-09 14:20:00,602,0
2026-06-09 14:20:00,603,0
2026-06-09 14:25:00,2,12.262028
2026-06-09 14:25:00,3,0
2026-06-09 14:25:00,4,0
2026-06-09 14:25:00,5,468.016724
2026-06-09 14:25:00,6,462.732422
2026-06-09 14:25:00,7,96.865845
2026-06-09 14:25:00,8,90.536072
2026-06-09 14:25:00,9,271.89502
2026-06-09 14:25:00,10,0
2026-06-09 14:25:00,11,453.150879
2026-06-09 14:25:00,13,75.747955
2026-06-09 14:25:00,14,330
2026-06-09 14:25:00,15,58.998352
2026-06-09 14:25:00,16,500.034027
2026-06-09 14:25:00,17,401.762634
2026-06-09 14:25:00,18,384.525269
2026-06-09 14:25:00,19,5.452133
2026-06-09 14:25:00,20,0
2026-06-09 14:25:00,21,471.369019
2026-06-09 14:25:00,22,0
2026-06-09 14:25:00,23,8.133972
2026-06-09 14:25:00,24,6.18457
2026-06-09 14:25:00,27,0
2026-06-09 14:25:00,28,0
2026-06-09 14:25:00,29,0
2026-06-09 14:25:00,31,992.967285
2026-06-09 14:25:00,32,998.181824
2026-06-09 14:25:00,33,119.538574
2026-06-09 14:25:00,35,68.646851
2026-06-09 14:25:00,36,11.418076
2026-06-09 14:25:00,37,0
2026-06-09 14:25:00,38,477.988159
2026-06-09 14:25:00,39,0
2026-06-09 14:25:00,40,154.379089
2026-06-09 14:25:00,41,476.996277
2026-06-09 14:25:00,42,475.658447
2026-06-09 14:25:00,43,4.852448
2026-06-09 14:25:00,44,3.021332
2026-06-09 14:25:00,45,8.199951
2026-06-09 14:25:00,46,40.730774
2026-06-09 14:25:00,47,40.530487
2026-06-09 14:25:00,48,0
2026-06-09 14:25:00,49,3.650787
2026-06-09 14:25:00,50,3.507721
2026-06-09 14:25:00,51,30.28772
2026-06-09 14:25:00,52,66.293518
2026-06-09 14:25:00,53,476.590515
2026-06-09 14:25:00,54,35.724976
2026-06-09 14:25:00,55,0
2026-06-09 14:25:00,56,0
2026-06-09 14:25:00,57,57.240479
2026-06-09 14:25:00,58,480
2026-06-09 14:25:00,59,469
2026-06-09 14:25:00,60,974.986328
2026-06-09 14:25:00,61,975.959106
2026-06-09 14:25:00,62,41.579079
2026-06-09 14:25:00,63,43.274048
2026-06-09 14:25:00,64,0
2026-06-09 14:25:00,65,0
2026-06-09 14:25:00,66,0
2026-06-09 14:25:00,67,0
2026-06-09 14:25:00,68,0
2026-06-09 14:25:00,69,24.516113
2026-06-09 14:25:00,70,10.356812
2026-06-09 14:25:00,71,2.894623
2026-06-09 14:25:00,72,0
2026-06-09 14:25:00,73,11.409485
2026-06-09 14:25:00,74,0
2026-06-09 14:25:00,75,0
2026-06-09 14:25:00,76,369.284119
2026-06-09 14:25:00,77,0
2026-06-09 14:25:00,78,419.989624
2026-06-09 14:25:00,81,83.791626
2026-06-09 14:25:00,82,100.576782
2026-06-09 14:25:00,83,475
2026-06-09 14:25:00,84,476.996277
2026-06-09 14:25:00,85,805.226318
2026-06-09 14:25:00,86,118.697266
2026-06-09 14:25:00,87,0
2026-06-09 14:25:00,88,0
2026-06-09 14:25:00,89,11.487305
2026-06-09 14:25:00,90,3.869904
2026-06-09 14:25:00,91,4.5047
2026-06-09 14:25:00,92,4.751709
2026-06-09 14:25:00,93,8.706482
2026-06-09 14:25:00,94,6.566345
2026-06-09 14:25:00,95,29.548645
2026-06-09 14:25:00,96,3.116638
2026-06-09 14:25:00,97,0
2026-06-09 14:25:00,98,0
2026-06-09 14:25:00,99,0
2026-06-09 14:25:00,100,31.993164
2026-06-09 14:25:00,101,0.484329
2026-06-09 14:25:00,102,9.476608
2026-06-09 14:25:00,103,892.085205
2026-06-09 14:25:00,104,21.435425
2026-06-09 14:25:00,105,0
2026-06-09 14:25:00,106,0
2026-06-09 14:25:00,107,49.596252
2026-06-09 14:25:00,108,45.157013
2026-06-09 14:25:00,109,0
2026-06-09 14:25:00,110,0
2026-06-09 14:25:00,111,0
2026-06-09 14:25:00,112,0
2026-06-09 14:25:00,113,0
2026-06-09 14:25:00,114,0
2026-06-09 14:25:00,115,0
2026-06-09 14:25:00,116,0
2026-06-09 14:25:00,117,0
2026-06-09 14:25:00,118,0
2026-06-09 14:25:00,119,0
2026-06-09 14:25:00,120,0
2026-06-09 14:25:00,121,0
2026-06-09 14:25:00,122,0
2026-06-09 14:25:00,123,0
2026-06-09 14:25:00,124,0
2026-06-09 14:25:00,125,63.817749
2026-06-09 14:25:00,126,30.602417
2026-06-09 14:25:00,127,3.453369
2026-06-09 14:25:00,128,82.034912
2026-06-09 14:25:00,130,0
2026-06-09 14:25:00,131,0
2026-06-09 14:25:00,132,240.137939
2026-06-09 14:25:00,133,74.389221
2026-06-09 14:25:00,134,23.370651
2026-06-09 14:25:00,135,1.499405
2026-06-09 14:25:00,136,1.431427
2026-06-09 14:25:00,137,1006.378418
2026-06-09 14:25:00,138,999.786377
2026-06-09 14:25:00,139,982.345642
2026-06-09 14:25:00,140,982.445129
2026-06-09 14:25:00,141,0
2026-06-09 14:25:00,142,964.983398
2026-06-09 14:25:00,143,0
2026-06-09 14:25:00,144,208.98465
2026-06-09 14:25:00,146,91.308716
2026-06-09 14:25:00,147,9.172424
2026-06-09 14:25:00,148,59.597534
2026-06-09 14:25:00,149,9.049316
2026-06-09 14:25:00,150,15.333496
2026-06-09 14:25:00,151,18.816895
2026-06-09 14:25:00,152,163
2026-06-09 14:25:00,153,11.812561
2026-06-09 14:25:00,154,89
2026-06-09 14:25:00,155,3.334137
2026-06-09 14:25:00,156,5.289246
2026-06-09 14:25:00,157,23.781555
2026-06-09 14:25:00,158,1.333588
2026-06-09 14:25:00,159,1.472061
2026-06-09 14:25:00,160,5.001144
2026-06-09 14:25:00,161,0
2026-06-09 14:25:00,162,0
2026-06-09 14:25:00,163,0
2026-06-09 14:25:00,164,0
2026-06-09 14:25:00,165,0
2026-06-09 14:25:00,166,0
2026-06-09 14:25:00,167,7.006859
2026-06-09 14:25:00,168,201.741425
2026-06-09 14:25:00,169,104.135635
2026-06-09 14:25:00,170,6.203857
2026-06-09 14:25:00,171,635.441162
2026-06-09 14:25:00,172,0
2026-06-09 14:25:00,173,0
2026-06-09 14:25:00,174,35.026733
2026-06-09 14:25:00,175,44.811035
2026-06-09 14:25:00,178,1.811646
2026-06-09 14:25:00,179,6.280701
2026-06-09 14:25:00,180,16.093384
2026-06-09 14:25:00,181,6.848969
2026-06-09 14:25:00,182,7.637878
2026-06-09 14:25:00,183,37.800842
2026-06-09 14:25:00,184,0
2026-06-09 14:25:00,185,0
2026-06-09 14:25:00,186,0
2026-06-09 14:25:00,187,222.676346
2026-06-09 14:25:00,188,7.526611
2026-06-09 14:25:00,189,127.416428
2026-06-09 14:25:00,190,407.866669
2026-06-09 14:25:00,191,0
2026-06-09 14:25:00,192,0
2026-06-09 14:25:00,193,0
2026-06-09 14:25:00,194,2.835175
2026-06-09 14:25:00,195,4.635773
2026-06-09 14:25:00,196,91.972107
2026-06-09 14:25:00,197,0
2026-06-09 14:25:00,198,0
2026-06-09 14:25:00,199,0
2026-06-09 14:25:00,200,0
2026-06-09 14:25:00,201,0
2026-06-09 14:25:00,202,0
2026-06-09 14:25:00,203,1001.378967
2026-06-09 14:25:00,204,1000
2026-06-09 14:25:00,205,1.473511
2026-06-09 14:25:00,206,1.747612
2026-06-09 14:25:00,207,0
2026-06-09 14:25:00,208,0
2026-06-09 14:25:00,209,0
2026-06-09 14:25:00,210,1.967133
2026-06-09 14:25:00,211,2.377747
2026-06-09 14:25:00,212,1410
2026-06-09 14:25:00,213,1412
2026-06-09 14:25:00,214,0
2026-06-09 14:25:00,215,17.422974
2026-06-09 14:25:00,216,4.971436
2026-06-09 14:25:00,217,6.802612
2026-06-09 14:25:00,218,6.825361
2026-06-09 14:25:00,219,11.027431
2026-06-09 14:25:00,220,3.956745
2026-06-09 14:25:00,221,12.272835
2026-06-09 14:25:00,222,26.110107
2026-06-09 14:25:00,223,27.47876
2026-06-09 14:25:00,224,0
2026-06-09 14:25:00,225,0
2026-06-09 14:25:00,226,0
2026-06-09 14:25:00,227,210.219025
2026-06-09 14:25:00,228,114.379578
2026-06-09 14:25:00,229,60
2026-06-09 14:25:00,230,1.32843
2026-06-09 14:25:00,231,60
2026-06-09 14:25:00,232,60
2026-06-09 14:25:00,233,60
2026-06-09 14:25:00,234,132.5
2026-06-09 14:25:00,235,51.486938
2026-06-09 14:25:00,236,46.750458
2026-06-09 14:25:00,237,0
2026-06-09 14:25:00,238,1.772491
2026-06-09 14:25:00,239,0.431824
2026-06-09 14:25:00,240,24.388123
2026-06-09 14:25:00,241,0.314331
2026-06-09 14:25:00,242,1.565552
2026-06-09 14:25:00,245,13.893188
2026-06-09 14:25:00,246,2.485367
2026-06-09 14:25:00,247,220.226654
2026-06-09 14:25:00,248,110.386658
2026-06-09 14:25:00,249,0
2026-06-09 14:25:00,250,0
2026-06-09 14:25:00,251,0
2026-06-09 14:25:00,254,69.018585
2026-06-09 14:25:00,255,62.12262
2026-06-09 14:25:00,256,142.083328
2026-06-09 14:25:00,257,0
2026-06-09 14:25:00,258,142.083328
2026-06-09 14:25:00,259,158.465088
2026-06-09 14:25:00,260,0
2026-06-09 14:25:00,261,0
2026-06-09 14:25:00,262,149
2026-06-09 14:25:00,263,149
2026-06-09 14:25:00,264,190
2026-06-09 14:25:00,265,4.568604
2026-06-09 14:25:00,266,178.010651
2026-06-09 14:25:00,267,212
2026-06-09 14:25:00,268,214
2026-06-09 14:25:00,269,129
2026-06-09 14:25:00,270,225.926086
2026-06-09 14:25:00,271,78.799438
2026-06-09 14:25:00,272,301.583344
2026-06-09 14:25:00,273,139.477188
2026-06-09 14:25:00,274,294.25
2026-06-09 14:25:00,275,134.340637
2026-06-09 14:25:00,276,263.666656
2026-06-09 14:25:00,277,263.666656
2026-06-09 14:25:00,278,275.139191
2026-06-09 14:25:00,279,0
2026-06-09 14:25:00,280,0
2026-06-09 14:25:00,281,307.111115
2026-06-09 14:25:00,282,307.111115
2026-06-09 14:25:00,283,278.811066
2026-06-09 14:25:00,287,11.404767
2026-06-09 14:25:00,288,11.091647
2026-06-09 14:25:00,289,2.537156
2026-06-09 14:25:00,290,9.948958
2026-06-09 14:25:00,291,9.934768
2026-06-09 14:25:00,292,49.769531
2026-06-09 14:25:00,293,7.745605
2026-06-09 14:25:00,294,8.330017
2026-06-09 14:25:00,295,20.270935
2026-06-09 14:25:00,296,16.099792
2026-06-09 14:25:00,297,233.484924
2026-06-09 14:25:00,298,96.842133
2026-06-09 14:25:00,299,0
2026-06-09 14:25:00,300,0
2026-06-09 14:25:00,301,0
2026-06-09 14:25:00,302,1.800201
2026-06-09 14:25:00,303,9.93721
2026-06-09 14:25:00,304,7.957321
2026-06-09 14:25:00,305,17.156586
2026-06-09 14:25:00,306,135.666672
2026-06-09 14:25:00,307,67.090279
2026-06-09 14:25:00,308,139.333328
2026-06-09 14:25:00,309,67.397438
2026-06-09 14:25:00,310,143.916672
2026-06-09 14:25:00,311,60.016083
2026-06-09 14:25:00,312,0
2026-06-09 14:25:00,313,0
2026-06-09 14:25:00,314,0
2026-06-09 14:25:00,315,0
2026-06-09 14:25:00,316,139.333328
2026-06-09 14:25:00,317,62.102566
2026-06-09 14:25:00,318,143
2026-06-09 14:25:00,319,55.375
2026-06-09 14:25:00,320,137.5
2026-06-09 14:25:00,321,66.5
2026-06-09 14:25:00,322,5.954498
2026-06-09 14:25:00,323,4.288025
2026-06-09 14:25:00,324,3.653809
2026-06-09 14:25:00,325,8.883057
2026-06-09 14:25:00,326,106
2026-06-09 14:25:00,327,106
2026-06-09 14:25:00,328,132.5
2026-06-09 14:25:00,329,132.5
2026-06-09 14:25:00,330,148
2026-06-09 14:25:00,331,131
2026-06-09 14:25:00,332,350.933319
2026-06-09 14:25:00,333,335.066681
2026-06-09 14:25:00,334,362
2026-06-09 14:25:00,335,2.034058
2026-06-09 14:25:00,336,8.534504
2026-06-09 14:25:00,337,2.652058
2026-06-09 14:25:00,338,0
2026-06-09 14:25:00,339,0
2026-06-09 14:25:00,340,0
2026-06-09 14:25:00,341,46.934418
2026-06-09 14:25:00,342,46.621605
2026-06-09 14:25:00,343,8.206429
2026-06-09 14:25:00,344,119.995728
2026-06-09 14:25:00,345,119.995728
2026-06-09 14:25:00,346,122
2026-06-09 14:25:00,347,7.338867
2026-06-09 14:25:00,348,2.637115
2026-06-09 14:25:00,349,31.249054
2026-06-09 14:25:00,350,122
2026-06-09 14:25:00,351,122
2026-06-09 14:25:00,352,136
2026-06-09 14:25:00,353,112
2026-06-09 14:25:00,354,134.5
2026-06-09 14:25:00,355,150
2026-06-09 14:25:00,356,2.128006
2026-06-09 14:25:00,357,0
2026-06-09 14:25:00,358,0
2026-06-09 14:25:00,359,572.844666
2026-06-09 14:25:00,360,67.916748
2026-06-09 14:25:00,361,50.99826
2026-06-09 14:25:00,362,50.99826
2026-06-09 14:25:00,363,32
2026-06-09 14:25:00,364,37.172684
2026-06-09 14:25:00,365,0
2026-06-09 14:25:00,366,0
2026-06-09 14:25:00,367,66.511597
2026-06-09 14:25:00,368,819
2026-06-09 14:25:00,369,0
2026-06-09 14:25:00,370,3.442383
2026-06-09 14:25:00,371,4.748169
2026-06-09 14:25:00,372,7.633301
2026-06-09 14:25:00,373,0
2026-06-09 14:25:00,374,0
2026-06-09 14:25:00,375,0
2026-06-09 14:25:00,376,0
2026-06-09 14:25:00,377,39.779205
2026-06-09 14:25:00,378,133.915817
2026-06-09 14:25:00,380,46.993805
2026-06-09 14:25:00,381,59.394989
2026-06-09 14:25:00,382,0
2026-06-09 14:25:00,383,120.162048
2026-06-09 14:25:00,384,0
2026-06-09 14:25:00,385,0
2026-06-09 14:25:00,386,0
2026-06-09 14:25:00,387,0
2026-06-09 14:25:00,388,76.96875
2026-06-09 14:25:00,389,154.148438
2026-06-09 14:25:00,390,89.507812
2026-06-09 14:25:00,391,147.046875
2026-06-09 14:25:00,392,24
2026-06-09 14:25:00,393,2.067726
2026-06-09 14:25:00,394,0
2026-06-09 14:25:00,395,0
2026-06-09 14:25:00,396,0
2026-06-09 14:25:00,397,0
2026-06-09 14:25:00,398,0
2026-06-09 14:25:00,399,0
2026-06-09 14:25:00,400,0
2026-06-09 14:25:00,401,0
2026-06-09 14:25:00,402,0
2026-06-09 14:25:00,403,0
2026-06-09 14:25:00,404,0
2026-06-09 14:25:00,405,0
2026-06-09 14:25:00,406,0
2026-06-09 14:25:00,407,0
2026-06-09 14:25:00,408,1.630371
2026-06-09 14:25:00,409,1.898682
2026-06-09 14:25:00,410,0.711411
2026-06-09 14:25:00,411,0.436462
2026-06-09 14:25:00,412,0
2026-06-09 14:25:00,413,3.897346
2026-06-09 14:25:00,414,0
2026-06-09 14:25:00,415,594.859131
2026-06-09 14:25:00,416,519.38916
2026-06-09 14:25:00,417,0
2026-06-09 14:25:00,418,407.160889
2026-06-09 14:25:00,419,108.59668
2026-06-09 14:25:00,420,994
2026-06-09 14:25:00,421,87.984863
2026-06-09 14:25:00,422,947.777954
2026-06-09 14:25:00,423,2.064896
2026-06-09 14:25:00,424,3.787292
2026-06-09 14:25:00,425,2.635742
2026-06-09 14:25:00,426,3.624893
2026-06-09 14:25:00,427,30.304474
2026-06-09 14:25:00,428,82.534882
2026-06-09 14:25:00,429,81.117607
2026-06-09 14:25:00,430,42.737869
2026-06-09 14:25:00,431,0
2026-06-09 14:25:00,432,0
2026-06-09 14:25:00,433,0
2026-06-09 14:25:00,434,12.205086
2026-06-09 14:25:00,435,40.293098
2026-06-09 14:25:00,436,11.320663
2026-06-09 14:25:00,437,115
2026-06-09 14:25:00,438,115
2026-06-09 14:25:00,439,186
2026-06-09 14:25:00,440,115
2026-06-09 14:25:00,441,115
2026-06-09 14:25:00,442,186
2026-06-09 14:25:00,443,119
2026-06-09 14:25:00,444,119
2026-06-09 14:25:00,445,112
2026-06-09 14:25:00,446,255.944443
2026-06-09 14:25:00,447,252.944794
2026-06-09 14:25:00,448,260.055054
2026-06-09 14:25:00,449,187.896362
2026-06-09 14:25:00,450,187.896362
2026-06-09 14:25:00,451,204
2026-06-09 14:25:00,452,286
2026-06-09 14:25:00,453,286
2026-06-09 14:25:00,454,267
2026-06-09 14:25:00,455,3.789429
2026-06-09 14:25:00,456,6.830505
2026-06-09 14:25:00,457,6.182373
2026-06-09 14:25:00,458,5.092468
2026-06-09 14:25:00,459,41.602844
2026-06-09 14:25:00,460,25.656921
2026-06-09 14:25:00,461,3.352661
2026-06-09 14:25:00,462,0
2026-06-09 14:25:00,463,15.138397
2026-06-09 14:25:00,464,2.276154
2026-06-09 14:25:00,465,982.863831
2026-06-09 14:25:00,466,0
2026-06-09 14:25:00,467,970.452148
2026-06-09 14:25:00,468,0
2026-06-09 14:25:00,470,0
2026-06-09 14:25:00,471,968.694092
2026-06-09 14:25:00,472,0
2026-06-09 14:25:00,473,0
2026-06-09 14:25:00,474,54.501831
2026-06-09 14:25:00,475,55.9823
2026-06-09 14:25:00,476,7.283691
2026-06-09 14:25:00,477,0
2026-06-09 14:25:00,478,0
2026-06-09 14:25:00,479,1422.59436
2026-06-09 14:25:00,480,1422.741333
2026-06-09 14:25:00,481,15.45813
2026-06-09 14:25:00,482,30.349731
2026-06-09 14:25:00,570,0
2026-06-09 14:25:00,571,0
2026-06-09 14:25:00,572,0
2026-06-09 14:25:00,573,0
2026-06-09 14:25:00,574,0
2026-06-09 14:25:00,575,0
2026-06-09 14:25:00,576,0
2026-06-09 14:25:00,577,0
2026-06-09 14:25:00,578,0
2026-06-09 14:25:00,579,0
2026-06-09 14:25:00,580,0
2026-06-09 14:25:00,581,0
2026-06-09 14:25:00,582,0
2026-06-09 14:25:00,583,0
2026-06-09 14:25:00,584,0
2026-06-09 14:25:00,585,0
2026-06-09 14:25:00,586,0
2026-06-09 14:25:00,587,0
2026-06-09 14:25:00,588,0
2026-06-09 14:25:00,589,0
2026-06-09 14:25:00,590,0
2026-06-09 14:25:00,591,0
2026-06-09 14:25:00,592,0
2026-06-09 14:25:00,593,0
2026-06-09 14:25:00,594,0
2026-06-09 14:25:00,595,0
2026-06-09 14:25:00,596,0
2026-06-09 14:25:00,597,0
2026-06-09 14:25:00,598,0
2026-06-09 14:25:00,599,0
2026-06-09 14:25:00,600,0
2026-06-09 14:25:00,601,0
2026-06-09 14:25:00,602,0
2026-06-09 14:25:00,603,0
2026-06-09 14:30:00,2,12.262028
2026-06-09 14:30:00,3,0
2026-06-09 14:30:00,4,0
2026-06-09 14:30:00,5,479.996643
2026-06-09 14:30:00,6,465.436676
2026-06-09 14:30:00,7,96.865845
2026-06-09 14:30:00,8,90.536072
2026-06-09 14:30:00,9,287.18512
2026-06-09 14:30:00,10,0
2026-06-09 14:30:00,11,479.992188
2026-06-09 14:30:00,13,75.747955
2026-06-09 14:30:00,14,330
2026-06-09 14:30:00,15,58.998352
2026-06-09 14:30:00,16,500.842224
2026-06-09 14:30:00,17,407.666656
2026-06-09 14:30:00,18,408.611115
2026-06-09 14:30:00,19,5.403496
2026-06-09 14:30:00,20,0
2026-06-09 14:30:00,21,466.768311
2026-06-09 14:30:00,22,0
2026-06-09 14:30:00,23,8.133972
2026-06-09 14:30:00,24,6.18457
2026-06-09 14:30:00,27,0
2026-06-09 14:30:00,28,0
2026-06-09 14:30:00,29,0
2026-06-09 14:30:00,31,989.829773
2026-06-09 14:30:00,32,997.165466
2026-06-09 14:30:00,33,132.185547
2026-06-09 14:30:00,35,67.685547
2026-06-09 14:30:00,36,11.418076
2026-06-09 14:30:00,37,0
2026-06-09 14:30:00,38,477.988159
2026-06-09 14:30:00,39,0
2026-06-09 14:30:00,40,154.379089
2026-06-09 14:30:00,41,476.996277
2026-06-09 14:30:00,42,472.682861
2026-06-09 14:30:00,43,4.852448
2026-06-09 14:30:00,44,3.021332
2026-06-09 14:30:00,45,8.199951
2026-06-09 14:30:00,46,40.730774
2026-06-09 14:30:00,47,40.129929
2026-06-09 14:30:00,48,0
2026-06-09 14:30:00,49,3.650787
2026-06-09 14:30:00,50,3.507721
2026-06-09 14:30:00,51,30.28772
2026-06-09 14:30:00,52,66.293518
2026-06-09 14:30:00,53,475.272095
2026-06-09 14:30:00,54,35.724976
2026-06-09 14:30:00,55,0
2026-06-09 14:30:00,56,0
2026-06-09 14:30:00,57,57.240479
2026-06-09 14:30:00,58,480
2026-06-09 14:30:00,59,469
2026-06-09 14:30:00,60,974.986328
2026-06-09 14:30:00,61,975.959106
2026-06-09 14:30:00,62,41.440651
2026-06-09 14:30:00,63,43.286354
2026-06-09 14:30:00,64,0
2026-06-09 14:30:00,65,0
2026-06-09 14:30:00,66,0
2026-06-09 14:30:00,67,0
2026-06-09 14:30:00,68,0
2026-06-09 14:30:00,69,24.387939
2026-06-09 14:30:00,70,10.52771
2026-06-09 14:30:00,71,2.894623
2026-06-09 14:30:00,72,0
2026-06-09 14:30:00,73,11.409485
2026-06-09 14:30:00,74,0
2026-06-09 14:30:00,75,0
2026-06-09 14:30:00,76,375.287781
2026-06-09 14:30:00,77,0
2026-06-09 14:30:00,78,419.989624
2026-06-09 14:30:00,81,83.791626
2026-06-09 14:30:00,82,100.576782
2026-06-09 14:30:00,83,475
2026-06-09 14:30:00,84,476.996277
2026-06-09 14:30:00,85,808.659546
2026-06-09 14:30:00,86,118.697266
2026-06-09 14:30:00,87,0
2026-06-09 14:30:00,88,0
2026-06-09 14:30:00,89,11.487305
2026-06-09 14:30:00,90,3.869904
2026-06-09 14:30:00,91,4.5047
2026-06-09 14:30:00,92,4.751709
2026-06-09 14:30:00,93,8.706482
2026-06-09 14:30:00,94,6.566345
2026-06-09 14:30:00,95,29.548645
2026-06-09 14:30:00,96,3.116638
2026-06-09 14:30:00,97,0
2026-06-09 14:30:00,98,0
2026-06-09 14:30:00,99,0
2026-06-09 14:30:00,100,32.322769
2026-06-09 14:30:00,101,0.484329
2026-06-09 14:30:00,102,9.69825
2026-06-09 14:30:00,103,888.718445
2026-06-09 14:30:00,104,21.435425
2026-06-09 14:30:00,105,0
2026-06-09 14:30:00,106,0
2026-06-09 14:30:00,107,49.703064
2026-06-09 14:30:00,108,34.187134
2026-06-09 14:30:00,109,0
2026-06-09 14:30:00,110,0
2026-06-09 14:30:00,111,0
2026-06-09 14:30:00,112,0
2026-06-09 14:30:00,113,0
2026-06-09 14:30:00,114,0
2026-06-09 14:30:00,115,0
2026-06-09 14:30:00,116,0
2026-06-09 14:30:00,117,0
2026-06-09 14:30:00,118,0
2026-06-09 14:30:00,119,0
2026-06-09 14:30:00,120,0
2026-06-09 14:30:00,121,0
2026-06-09 14:30:00,122,0
2026-06-09 14:30:00,123,0
2026-06-09 14:30:00,124,0
2026-06-09 14:30:00,125,63.817749
2026-06-09 14:30:00,126,48.856201
2026-06-09 14:30:00,127,3.453369
2026-06-09 14:30:00,128,81.862793
2026-06-09 14:30:00,130,0
2026-06-09 14:30:00,131,0
2026-06-09 14:30:00,132,242.017609
2026-06-09 14:30:00,133,74.389221
2026-06-09 14:30:00,134,23.370651
2026-06-09 14:30:00,135,1.499405
2026-06-09 14:30:00,136,1.431427
2026-06-09 14:30:00,137,1003.375366
2026-06-09 14:30:00,138,998.248291
2026-06-09 14:30:00,139,981.019348
2026-06-09 14:30:00,140,981.085693
2026-06-09 14:30:00,141,0
2026-06-09 14:30:00,142,964.983398
2026-06-09 14:30:00,143,0
2026-06-09 14:30:00,144,210.708954
2026-06-09 14:30:00,146,91.539429
2026-06-09 14:30:00,147,9.172424
2026-06-09 14:30:00,148,62.596863
2026-06-09 14:30:00,149,9.049316
2026-06-09 14:30:00,150,15.333496
2026-06-09 14:30:00,151,18.816895
2026-06-09 14:30:00,152,163
2026-06-09 14:30:00,153,11.812561
2026-06-09 14:30:00,154,89
2026-06-09 14:30:00,155,3.334137
2026-06-09 14:30:00,156,5.289246
2026-06-09 14:30:00,157,23.781555
2026-06-09 14:30:00,158,1.333588
2026-06-09 14:30:00,159,1.472061
2026-06-09 14:30:00,160,5.001144
2026-06-09 14:30:00,161,0
2026-06-09 14:30:00,162,0
2026-06-09 14:30:00,163,0
2026-06-09 14:30:00,164,0
2026-06-09 14:30:00,165,0
2026-06-09 14:30:00,166,0
2026-06-09 14:30:00,167,7.006859
2026-06-09 14:30:00,168,199.81105
2026-06-09 14:30:00,169,103.06662
2026-06-09 14:30:00,170,6.203857
2026-06-09 14:30:00,171,635.441162
2026-06-09 14:30:00,172,0
2026-06-09 14:30:00,173,0
2026-06-09 14:30:00,174,35.026733
2026-06-09 14:30:00,175,44.811035
2026-06-09 14:30:00,178,1.811646
2026-06-09 14:30:00,179,6.280701
2026-06-09 14:30:00,180,16.093384
2026-06-09 14:30:00,181,6.848969
2026-06-09 14:30:00,182,7.637878
2026-06-09 14:30:00,183,37.800842
2026-06-09 14:30:00,184,0
2026-06-09 14:30:00,185,0
2026-06-09 14:30:00,186,0
2026-06-09 14:30:00,187,162
2026-06-09 14:30:00,188,7.526611
2026-06-09 14:30:00,189,108
2026-06-09 14:30:00,190,407.866669
2026-06-09 14:30:00,191,0
2026-06-09 14:30:00,192,0
2026-06-09 14:30:00,193,0
2026-06-09 14:30:00,194,2.835175
2026-06-09 14:30:00,195,4.635773
2026-06-09 14:30:00,196,91.972107
2026-06-09 14:30:00,197,0
2026-06-09 14:30:00,198,0
2026-06-09 14:30:00,199,0
2026-06-09 14:30:00,200,0
2026-06-09 14:30:00,201,0
2026-06-09 14:30:00,202,0
2026-06-09 14:30:00,203,997.899109
2026-06-09 14:30:00,204,1000
2026-06-09 14:30:00,205,1.473511
2026-06-09 14:30:00,206,1.747612
2026-06-09 14:30:00,207,0
2026-06-09 14:30:00,208,0
2026-06-09 14:30:00,209,0
2026-06-09 14:30:00,210,1.967133
2026-06-09 14:30:00,211,2.377747
2026-06-09 14:30:00,212,1410
2026-06-09 14:30:00,213,1412
2026-06-09 14:30:00,214,0
2026-06-09 14:30:00,215,62.651489
2026-06-09 14:30:00,216,4.971436
2026-06-09 14:30:00,217,6.802612
2026-06-09 14:30:00,218,6.825361
2026-06-09 14:30:00,219,11.027431
2026-06-09 14:30:00,220,3.956745
2026-06-09 14:30:00,221,12.272835
2026-06-09 14:30:00,222,26.110107
2026-06-09 14:30:00,223,27.47876
2026-06-09 14:30:00,224,0
2026-06-09 14:30:00,225,0
2026-06-09 14:30:00,226,0
2026-06-09 14:30:00,227,211.476654
2026-06-09 14:30:00,228,114.918564
2026-06-09 14:30:00,229,60
2026-06-09 14:30:00,230,1.32843
2026-06-09 14:30:00,231,60
2026-06-09 14:30:00,232,60
2026-06-09 14:30:00,233,60
2026-06-09 14:30:00,234,132.5
2026-06-09 14:30:00,235,50.950378
2026-06-09 14:30:00,236,54.363968
2026-06-09 14:30:00,237,0
2026-06-09 14:30:00,238,1.772491
2026-06-09 14:30:00,239,0.431824
2026-06-09 14:30:00,240,24.327087
2026-06-09 14:30:00,241,0.314331
2026-06-09 14:30:00,242,1.565552
2026-06-09 14:30:00,245,13.893188
2026-06-09 14:30:00,246,2.485367
2026-06-09 14:30:00,247,223.394073
2026-06-09 14:30:00,248,112.013176
2026-06-09 14:30:00,249,0
2026-06-09 14:30:00,250,0
2026-06-09 14:30:00,251,0
2026-06-09 14:30:00,254,68.646851
2026-06-09 14:30:00,255,61.763733
2026-06-09 14:30:00,256,142.083328
2026-06-09 14:30:00,257,0
2026-06-09 14:30:00,258,142.083328
2026-06-09 14:30:00,259,158.465088
2026-06-09 14:30:00,260,0
2026-06-09 14:30:00,261,0
2026-06-09 14:30:00,262,179.066528
2026-06-09 14:30:00,263,179.066528
2026-06-09 14:30:00,264,214.053223
2026-06-09 14:30:00,265,4.568604
2026-06-09 14:30:00,266,178.010651
2026-06-09 14:30:00,267,212
2026-06-09 14:30:00,268,214
2026-06-09 14:30:00,269,129
2026-06-09 14:30:00,270,226.353333
2026-06-09 14:30:00,271,78.713989
2026-06-09 14:30:00,272,328.726898
2026-06-09 14:30:00,273,142.964905
2026-06-09 14:30:00,274,294.25
2026-06-09 14:30:00,275,134.340637
2026-06-09 14:30:00,276,282.5
2026-06-09 14:30:00,277,282.5
2026-06-09 14:30:00,278,289
2026-06-09 14:30:00,279,0
2026-06-09 14:30:00,280,0
2026-06-09 14:30:00,281,345.5
2026-06-09 14:30:00,282,345.5
2026-06-09 14:30:00,283,304
2026-06-09 14:30:00,287,11.412091
2026-06-09 14:30:00,288,11.083101
2026-06-09 14:30:00,289,2.549058
2026-06-09 14:30:00,290,10.003204
2026-06-09 14:30:00,291,9.984436
2026-06-09 14:30:00,292,49.769531
2026-06-09 14:30:00,293,7.745605
2026-06-09 14:30:00,294,8.330017
2026-06-09 14:30:00,295,20.270935
2026-06-09 14:30:00,296,16.099792
2026-06-09 14:30:00,297,232.866882
2026-06-09 14:30:00,298,96.861359
2026-06-09 14:30:00,299,0
2026-06-09 14:30:00,300,0
2026-06-09 14:30:00,301,0
2026-06-09 14:30:00,302,1.800201
2026-06-09 14:30:00,303,9.93721
2026-06-09 14:30:00,304,7.957321
2026-06-09 14:30:00,305,17.156586
2026-06-09 14:30:00,306,135.666672
2026-06-09 14:30:00,307,67.090279
2026-06-09 14:30:00,308,139.333328
2026-06-09 14:30:00,309,67.397438
2026-06-09 14:30:00,310,143.916672
2026-06-09 14:30:00,311,60.016083
2026-06-09 14:30:00,312,0
2026-06-09 14:30:00,313,0
2026-06-09 14:30:00,314,0
2026-06-09 14:30:00,315,0
2026-06-09 14:30:00,316,139.333328
2026-06-09 14:30:00,317,62.102566
2026-06-09 14:30:00,318,143
2026-06-09 14:30:00,319,55.375
2026-06-09 14:30:00,320,137.5
2026-06-09 14:30:00,321,66.5
2026-06-09 14:30:00,322,5.954498
2026-06-09 14:30:00,323,4.288025
2026-06-09 14:30:00,324,3.653809
2026-06-09 14:30:00,325,8.883057
2026-06-09 14:30:00,326,103.241356
2026-06-09 14:30:00,327,108.758644
2026-06-09 14:30:00,328,132.5
2026-06-09 14:30:00,329,132.5
2026-06-09 14:30:00,330,148
2026-06-09 14:30:00,331,131
2026-06-09 14:30:00,332,350.933319
2026-06-09 14:30:00,333,335.066681
2026-06-09 14:30:00,334,362
2026-06-09 14:30:00,335,2.034058
2026-06-09 14:30:00,336,8.534504
2026-06-09 14:30:00,337,2.652058
2026-06-09 14:30:00,338,0
2026-06-09 14:30:00,339,0
2026-06-09 14:30:00,340,0
2026-06-09 14:30:00,341,47.140419
2026-06-09 14:30:00,342,47.056496
2026-06-09 14:30:00,343,8.206429
2026-06-09 14:30:00,344,122.186012
2026-06-09 14:30:00,345,122.186012
2026-06-09 14:30:00,346,125.357956
2026-06-09 14:30:00,347,7.338867
2026-06-09 14:30:00,348,2.637115
2026-06-09 14:30:00,349,31.249054
2026-06-09 14:30:00,350,122
2026-06-09 14:30:00,351,122
2026-06-09 14:30:00,352,136
2026-06-09 14:30:00,353,112
2026-06-09 14:30:00,354,134.5
2026-06-09 14:30:00,355,150
2026-06-09 14:30:00,356,2.128006
2026-06-09 14:30:00,357,0
2026-06-09 14:30:00,358,0
2026-06-09 14:30:00,359,574.538452
2026-06-09 14:30:00,360,67.916748
2026-06-09 14:30:00,361,50.99826
2026-06-09 14:30:00,362,50.99826
2026-06-09 14:30:00,363,32
2026-06-09 14:30:00,364,36.957352
2026-06-09 14:30:00,365,0
2026-06-09 14:30:00,366,0
2026-06-09 14:30:00,367,66.511597
2026-06-09 14:30:00,368,819
2026-06-09 14:30:00,369,0
2026-06-09 14:30:00,370,3.442383
2026-06-09 14:30:00,371,4.748169
2026-06-09 14:30:00,372,7.633301
2026-06-09 14:30:00,373,0
2026-06-09 14:30:00,374,0
2026-06-09 14:30:00,375,0
2026-06-09 14:30:00,376,0
2026-06-09 14:30:00,377,40.850403
2026-06-09 14:30:00,378,133.915817
2026-06-09 14:30:00,380,46.993805
2026-06-09 14:30:00,381,59.394989
2026-06-09 14:30:00,382,0
2026-06-09 14:30:00,383,124.259155
2026-06-09 14:30:00,384,0
2026-06-09 14:30:00,385,0
2026-06-09 14:30:00,386,0
2026-06-09 14:30:00,387,0
2026-06-09 14:30:00,388,76.96875
2026-06-09 14:30:00,389,154.148438
2026-06-09 14:30:00,390,89.507812
2026-06-09 14:30:00,391,147.046875
2026-06-09 14:30:00,392,24
2026-06-09 14:30:00,393,2.067726
2026-06-09 14:30:00,394,0
2026-06-09 14:30:00,395,0
2026-06-09 14:30:00,396,0
2026-06-09 14:30:00,397,0
2026-06-09 14:30:00,398,0
2026-06-09 14:30:00,399,0
2026-06-09 14:30:00,400,0
2026-06-09 14:30:00,401,0
2026-06-09 14:30:00,402,0
2026-06-09 14:30:00,403,0
2026-06-09 14:30:00,404,0
2026-06-09 14:30:00,405,0
2026-06-09 14:30:00,406,0
2026-06-09 14:30:00,407,0
2026-06-09 14:30:00,408,1.630371
2026-06-09 14:30:00,409,1.898682
2026-06-09 14:30:00,410,0.711411
2026-06-09 14:30:00,411,0.436462
2026-06-09 14:30:00,412,0
2026-06-09 14:30:00,413,3.897346
2026-06-09 14:30:00,414,0
2026-06-09 14:30:00,415,593.48584
2026-06-09 14:30:00,416,519.98877
2026-06-09 14:30:00,417,0
2026-06-09 14:30:00,418,407.374512
2026-06-09 14:30:00,419,108.59668
2026-06-09 14:30:00,420,994
2026-06-09 14:30:00,421,87.984863
2026-06-09 14:30:00,422,983.425659
2026-06-09 14:30:00,423,2.064896
2026-06-09 14:30:00,424,3.787292
2026-06-09 14:30:00,425,2.635742
2026-06-09 14:30:00,426,3.624893
2026-06-09 14:30:00,427,30.304474
2026-06-09 14:30:00,428,82.648071
2026-06-09 14:30:00,429,81.649086
2026-06-09 14:30:00,430,43.22998
2026-06-09 14:30:00,431,0
2026-06-09 14:30:00,432,0
2026-06-09 14:30:00,433,0
2026-06-09 14:30:00,434,15.165993
2026-06-09 14:30:00,435,40.327278
2026-06-09 14:30:00,436,11.013031
2026-06-09 14:30:00,437,115
2026-06-09 14:30:00,438,115
2026-06-09 14:30:00,439,186
2026-06-09 14:30:00,440,115
2026-06-09 14:30:00,441,115
2026-06-09 14:30:00,442,186
2026-06-09 14:30:00,443,119
2026-06-09 14:30:00,444,119
2026-06-09 14:30:00,445,112
2026-06-09 14:30:00,446,255.944443
2026-06-09 14:30:00,447,255.944443
2026-06-09 14:30:00,448,261.31839
2026-06-09 14:30:00,449,187.896362
2026-06-09 14:30:00,450,187.896362
2026-06-09 14:30:00,451,204
2026-06-09 14:30:00,452,286
2026-06-09 14:30:00,453,286
2026-06-09 14:30:00,454,267
2026-06-09 14:30:00,455,3.789429
2026-06-09 14:30:00,456,6.830505
2026-06-09 14:30:00,457,6.182373
2026-06-09 14:30:00,458,5.092468
2026-06-09 14:30:00,459,41.602844
2026-06-09 14:30:00,460,25.656921
2026-06-09 14:30:00,461,3.352661
2026-06-09 14:30:00,462,0
2026-06-09 14:30:00,463,15.138397
2026-06-09 14:30:00,464,2.276154
2026-06-09 14:30:00,465,984.893616
2026-06-09 14:30:00,466,0
2026-06-09 14:30:00,467,969.792969
2026-06-09 14:30:00,468,0
2026-06-09 14:30:00,470,0
2026-06-09 14:30:00,471,979.131348
2026-06-09 14:30:00,472,0
2026-06-09 14:30:00,473,0
2026-06-09 14:30:00,474,54.501831
2026-06-09 14:30:00,475,55.9823
2026-06-09 14:30:00,476,4.797607
2026-06-09 14:30:00,477,0
2026-06-09 14:30:00,478,0
2026-06-09 14:30:00,479,1418.991943
2026-06-09 14:30:00,480,1423.108887
2026-06-09 14:30:00,481,52.271912
2026-06-09 14:30:00,482,30.349731
2026-06-09 14:30:00,570,0
2026-06-09 14:30:00,571,0
2026-06-09 14:30:00,572,0
2026-06-09 14:30:00,573,0
2026-06-09 14:30:00,574,0
2026-06-09 14:30:00,575,0
2026-06-09 14:30:00,576,0
2026-06-09 14:30:00,577,0
2026-06-09 14:30:00,578,0
2026-06-09 14:30:00,579,0
2026-06-09 14:30:00,580,0
2026-06-09 14:30:00,581,0
2026-06-09 14:30:00,582,0
2026-06-09 14:30:00,583,0
2026-06-09 14:30:00,584,0
2026-06-09 14:30:00,585,0
2026-06-09 14:30:00,586,0
2026-06-09 14:30:00,587,0
2026-06-09 14:30:00,588,0
2026-06-09 14:30:00,589,0
2026-06-09 14:30:00,590,0
2026-06-09 14:30:00,591,0
2026-06-09 14:30:00,592,0
2026-06-09 14:30:00,593,0
2026-06-09 14:30:00,594,0
2026-06-09 14:30:00,595,0
2026-06-09 14:30:00,596,0
2026-06-09 14:30:00,597,0
2026-06-09 14:30:00,598,0
2026-06-09 14:30:00,599,0
2026-06-09 14:30:00,600,0
2026-06-09 14:30:00,601,0
2026-06-09 14:30:00,602,0
2026-06-09 14:30:00,603,0
2026-06-09 14:35:00,2,12.262028
2026-06-09 14:35:00,3,0
2026-06-09 14:35:00,4,0
2026-06-09 14:35:00,5,479.996643
2026-06-09 14:35:00,6,474.700073
2026-06-09 14:35:00,7,96.865845
2026-06-09 14:35:00,8,90.536072
2026-06-09 14:35:00,9,302.81958
2026-06-09 14:35:00,10,0
2026-06-09 14:35:00,11,479.996643
2026-06-09 14:35:00,13,75.747955
2026-06-09 14:35:00,14,330
2026-06-09 14:35:00,15,58.998352
2026-06-09 14:35:00,16,504.670898
2026-06-09 14:35:00,17,407.666656
2026-06-09 14:35:00,18,408.611115
2026-06-09 14:35:00,19,5.369156
2026-06-09 14:35:00,20,0
2026-06-09 14:35:00,21,469.858398
2026-06-09 14:35:00,22,0
2026-06-09 14:35:00,23,8.133972
2026-06-09 14:35:00,24,6.18457
2026-06-09 14:35:00,27,0
2026-06-09 14:35:00,28,0
2026-06-09 14:35:00,29,0
2026-06-09 14:35:00,31,990.89032
2026-06-09 14:35:00,32,996.104858
2026-06-09 14:35:00,33,158.120117
2026-06-09 14:35:00,35,68.467407
2026-06-09 14:35:00,36,11.418076
2026-06-09 14:35:00,37,0
2026-06-09 14:35:00,38,477.988159
2026-06-09 14:35:00,39,0
2026-06-09 14:35:00,40,154.379089
2026-06-09 14:35:00,41,476.996277
2026-06-09 14:35:00,42,471.30957
2026-06-09 14:35:00,43,4.852448
2026-06-09 14:35:00,44,3.021332
2026-06-09 14:35:00,45,8.199951
2026-06-09 14:35:00,46,40.959656
2026-06-09 14:35:00,47,40.816605
2026-06-09 14:35:00,48,0
2026-06-09 14:35:00,49,3.650787
2026-06-09 14:35:00,50,3.507721
2026-06-09 14:35:00,51,30.28772
2026-06-09 14:35:00,52,66.293518
2026-06-09 14:35:00,53,474.145935
2026-06-09 14:35:00,54,35.724976
2026-06-09 14:35:00,55,0
2026-06-09 14:35:00,56,0
2026-06-09 14:35:00,57,57.240479
2026-06-09 14:35:00,58,480
2026-06-09 14:35:00,59,469
2026-06-09 14:35:00,60,974.986328
2026-06-09 14:35:00,61,975.959106
2026-06-09 14:35:00,62,41.396046
2026-06-09 14:35:00,63,43.060257
2026-06-09 14:35:00,64,0
2026-06-09 14:35:00,65,0
2026-06-09 14:35:00,66,0
2026-06-09 14:35:00,67,0
2026-06-09 14:35:00,68,0
2026-06-09 14:35:00,69,24.430664
2026-06-09 14:35:00,70,10.420898
2026-06-09 14:35:00,71,2.894623
2026-06-09 14:35:00,72,0
2026-06-09 14:35:00,73,11.409485
2026-06-09 14:35:00,74,0
2026-06-09 14:35:00,75,0
2026-06-09 14:35:00,76,388.673889
2026-06-09 14:35:00,77,0
2026-06-09 14:35:00,78,419.989624
2026-06-09 14:35:00,81,83.791626
2026-06-09 14:35:00,82,100.576782
2026-06-09 14:35:00,83,475
2026-06-09 14:35:00,84,476.996277
2026-06-09 14:35:00,85,809.758301
2026-06-09 14:35:00,86,118.697266
2026-06-09 14:35:00,87,0
2026-06-09 14:35:00,88,0
2026-06-09 14:35:00,89,11.487305
2026-06-09 14:35:00,90,3.869904
2026-06-09 14:35:00,91,4.5047
2026-06-09 14:35:00,92,4.751709
2026-06-09 14:35:00,93,8.706482
2026-06-09 14:35:00,94,6.566345
2026-06-09 14:35:00,95,29.548645
2026-06-09 14:35:00,96,3.116638
2026-06-09 14:35:00,97,0
2026-06-09 14:35:00,98,0
2026-06-09 14:35:00,99,0
2026-06-09 14:35:00,100,32.176277
2026-06-09 14:35:00,101,0.484329
2026-06-09 14:35:00,102,9.674217
2026-06-09 14:35:00,103,940.996216
2026-06-09 14:35:00,104,21.435425
2026-06-09 14:35:00,105,0
2026-06-09 14:35:00,106,0
2026-06-09 14:35:00,107,49.553528
2026-06-09 14:35:00,108,48.222595
2026-06-09 14:35:00,109,0
2026-06-09 14:35:00,110,0
2026-06-09 14:35:00,111,0
2026-06-09 14:35:00,112,0
2026-06-09 14:35:00,113,0
2026-06-09 14:35:00,114,0
2026-06-09 14:35:00,115,0
2026-06-09 14:35:00,116,0
2026-06-09 14:35:00,117,0
2026-06-09 14:35:00,118,0
2026-06-09 14:35:00,119,0
2026-06-09 14:35:00,120,0
2026-06-09 14:35:00,121,0
2026-06-09 14:35:00,122,0
2026-06-09 14:35:00,123,0
2026-06-09 14:35:00,124,0
2026-06-09 14:35:00,125,63.817749
2026-06-09 14:35:00,126,68.391724
2026-06-09 14:35:00,127,3.453369
2026-06-09 14:35:00,128,81.763916
2026-06-09 14:35:00,130,0
2026-06-09 14:35:00,131,0
2026-06-09 14:35:00,132,242.017609
2026-06-09 14:35:00,133,74.619934
2026-06-09 14:35:00,134,23.370651
2026-06-09 14:35:00,135,1.499405
2026-06-09 14:35:00,136,1.431427
2026-06-09 14:35:00,137,1003.375366
2026-06-09 14:35:00,138,1002.716187
2026-06-09 14:35:00,139,982.345642
2026-06-09 14:35:00,140,982.445129
2026-06-09 14:35:00,141,0
2026-06-09 14:35:00,142,964.983398
2026-06-09 14:35:00,143,0
2026-06-09 14:35:00,144,211.578735
2026-06-09 14:35:00,146,91.154907
2026-06-09 14:35:00,147,21.1698
2026-06-09 14:35:00,148,61.622742
2026-06-09 14:35:00,149,9.049316
2026-06-09 14:35:00,150,15.333496
2026-06-09 14:35:00,151,18.816895
2026-06-09 14:35:00,152,163
2026-06-09 14:35:00,153,11.812561
2026-06-09 14:35:00,154,89
2026-06-09 14:35:00,155,3.334137
2026-06-09 14:35:00,156,5.289246
2026-06-09 14:35:00,157,23.781555
2026-06-09 14:35:00,158,1.333588
2026-06-09 14:35:00,159,1.472061
2026-06-09 14:35:00,160,5.001144
2026-06-09 14:35:00,161,0
2026-06-09 14:35:00,162,0
2026-06-09 14:35:00,163,0
2026-06-09 14:35:00,164,0
2026-06-09 14:35:00,165,0
2026-06-09 14:35:00,166,0
2026-06-09 14:35:00,167,7.006859
2026-06-09 14:35:00,168,198.458084
2026-06-09 14:35:00,169,102.31736
2026-06-09 14:35:00,170,6.203857
2026-06-09 14:35:00,171,635.441162
2026-06-09 14:35:00,172,0
2026-06-09 14:35:00,173,0
2026-06-09 14:35:00,174,35.026733
2026-06-09 14:35:00,175,44.811035
2026-06-09 14:35:00,178,1.811646
2026-06-09 14:35:00,179,6.280701
2026-06-09 14:35:00,180,16.093384
2026-06-09 14:35:00,181,6.848969
2026-06-09 14:35:00,182,7.637878
2026-06-09 14:35:00,183,37.800842
2026-06-09 14:35:00,184,0
2026-06-09 14:35:00,185,0
2026-06-09 14:35:00,186,0
2026-06-09 14:35:00,187,148.674713
2026-06-09 14:35:00,188,7.526611
2026-06-09 14:35:00,189,93.492126
2026-06-09 14:35:00,190,437
2026-06-09 14:35:00,191,0
2026-06-09 14:35:00,192,0
2026-06-09 14:35:00,193,0
2026-06-09 14:35:00,194,2.835175
2026-06-09 14:35:00,195,4.635773
2026-06-09 14:35:00,196,91.972107
2026-06-09 14:35:00,197,0
2026-06-09 14:35:00,198,0
2026-06-09 14:35:00,199,0
2026-06-09 14:35:00,200,0
2026-06-09 14:35:00,201,0
2026-06-09 14:35:00,202,0
2026-06-09 14:35:00,203,999.075439
2026-06-09 14:35:00,204,1000
2026-06-09 14:35:00,205,1.473511
2026-06-09 14:35:00,206,1.747612
2026-06-09 14:35:00,207,0
2026-06-09 14:35:00,208,0
2026-06-09 14:35:00,209,0
2026-06-09 14:35:00,210,1.967133
2026-06-09 14:35:00,211,2.377747
2026-06-09 14:35:00,212,1410
2026-06-09 14:35:00,213,1412
2026-06-09 14:35:00,214,0
2026-06-09 14:35:00,215,174.25769
2026-06-09 14:35:00,216,4.971436
2026-06-09 14:35:00,217,6.802612
2026-06-09 14:35:00,218,6.825361
2026-06-09 14:35:00,219,11.027431
2026-06-09 14:35:00,220,3.956745
2026-06-09 14:35:00,221,12.272835
2026-06-09 14:35:00,222,26.110107
2026-06-09 14:35:00,223,27.47876
2026-06-09 14:35:00,224,0
2026-06-09 14:35:00,225,0
2026-06-09 14:35:00,226,0
2026-06-09 14:35:00,227,204.43959
2026-06-09 14:35:00,228,111.902679
2026-06-09 14:35:00,229,60
2026-06-09 14:35:00,230,1.32843
2026-06-09 14:35:00,231,60
2026-06-09 14:35:00,232,60
2026-06-09 14:35:00,233,60
2026-06-09 14:35:00,234,132.5
2026-06-09 14:35:00,235,50.617355
2026-06-09 14:35:00,236,54.197449
2026-06-09 14:35:00,237,0
2026-06-09 14:35:00,238,1.772491
2026-06-09 14:35:00,239,0.431824
2026-06-09 14:35:00,240,24.395752
2026-06-09 14:35:00,241,0.314331
2026-06-09 14:35:00,242,1.565552
2026-06-09 14:35:00,245,13.893188
2026-06-09 14:35:00,246,2.485367
2026-06-09 14:35:00,247,230.970825
2026-06-09 14:35:00,248,115.903938
2026-06-09 14:35:00,249,0
2026-06-09 14:35:00,250,0
2026-06-09 14:35:00,251,0
2026-06-09 14:35:00,254,69.39032
2026-06-09 14:35:00,255,61.763733
2026-06-09 14:35:00,256,139.722382
2026-06-09 14:35:00,257,0
2026-06-09 14:35:00,258,152.272659
2026-06-09 14:35:00,259,161.051453
2026-06-09 14:35:00,260,0
2026-06-09 14:35:00,261,0
2026-06-09 14:35:00,262,168.707886
2026-06-09 14:35:00,263,168.707886
2026-06-09 14:35:00,264,205.766312
2026-06-09 14:35:00,265,4.568604
2026-06-09 14:35:00,266,178.010651
2026-06-09 14:35:00,267,212
2026-06-09 14:35:00,268,214
2026-06-09 14:35:00,269,129
2026-06-09 14:35:00,270,226.481506
2026-06-09 14:35:00,271,78.778076
2026-06-09 14:35:00,272,329
2026-06-09 14:35:00,273,143
2026-06-09 14:35:00,274,321
2026-06-09 14:35:00,275,137
2026-06-09 14:35:00,276,282.5
2026-06-09 14:35:00,277,282.5
2026-06-09 14:35:00,278,289
2026-06-09 14:35:00,279,0
2026-06-09 14:35:00,280,0
2026-06-09 14:35:00,281,345.5
2026-06-09 14:35:00,282,345.5
2026-06-09 14:35:00,283,304
2026-06-09 14:35:00,287,11.398664
2026-06-09 14:35:00,288,11.072725
2026-06-09 14:35:00,289,2.562029
2026-06-09 14:35:00,290,10.020142
2026-06-09 14:35:00,291,9.938659
2026-06-09 14:35:00,292,49.769531
2026-06-09 14:35:00,293,7.745605
2026-06-09 14:35:00,294,8.330017
2026-06-09 14:35:00,295,20.270935
2026-06-09 14:35:00,296,16.099792
2026-06-09 14:35:00,297,231.562256
2026-06-09 14:35:00,298,96.604996
2026-06-09 14:35:00,299,0
2026-06-09 14:35:00,300,0
2026-06-09 14:35:00,301,0
2026-06-09 14:35:00,302,1.800201
2026-06-09 14:35:00,303,9.93721
2026-06-09 14:35:00,304,7.957321
2026-06-09 14:35:00,305,17.156586
2026-06-09 14:35:00,306,131.761276
2026-06-09 14:35:00,307,65.218941
2026-06-09 14:35:00,308,146.775482
2026-06-09 14:35:00,309,70.689156
2026-06-09 14:35:00,310,140.450043
2026-06-09 14:35:00,311,59.225449
2026-06-09 14:35:00,312,0
2026-06-09 14:35:00,313,0
2026-06-09 14:35:00,314,0
2026-06-09 14:35:00,315,0
2026-06-09 14:35:00,316,135.405991
2026-06-09 14:35:00,317,60.894154
2026-06-09 14:35:00,318,152.559814
2026-06-09 14:35:00,319,56.569977
2026-06-09 14:35:00,320,131.914398
2026-06-09 14:35:00,321,64.042336
2026-06-09 14:35:00,322,5.954498
2026-06-09 14:35:00,323,4.288025
2026-06-09 14:35:00,324,3.653809
2026-06-09 14:35:00,325,8.883057
2026-06-09 14:35:00,326,106
2026-06-09 14:35:00,327,106
2026-06-09 14:35:00,328,132.5
2026-06-09 14:35:00,329,132.5
2026-06-09 14:35:00,330,148
2026-06-09 14:35:00,331,131
2026-06-09 14:35:00,332,376
2026-06-09 14:35:00,333,337.712921
2026-06-09 14:35:00,334,364.745636
2026-06-09 14:35:00,335,25.144203
2026-06-09 14:35:00,336,24.671165
2026-06-09 14:35:00,337,2.652058
2026-06-09 14:35:00,338,0
2026-06-09 14:35:00,339,0
2026-06-09 14:35:00,340,0
2026-06-09 14:35:00,341,45.149086
2026-06-09 14:35:00,342,45.294044
2026-06-09 14:35:00,343,8.206429
2026-06-09 14:35:00,344,119.995728
2026-06-09 14:35:00,345,119.995728
2026-06-09 14:35:00,346,122
2026-06-09 14:35:00,347,7.338867
2026-06-09 14:35:00,348,2.637115
2026-06-09 14:35:00,349,31.249054
2026-06-09 14:35:00,350,122
2026-06-09 14:35:00,351,122
2026-06-09 14:35:00,352,136
2026-06-09 14:35:00,353,112
2026-06-09 14:35:00,354,134.5
2026-06-09 14:35:00,355,150
2026-06-09 14:35:00,356,2.128006
2026-06-09 14:35:00,357,0
2026-06-09 14:35:00,358,0
2026-06-09 14:35:00,359,571.150818
2026-06-09 14:35:00,360,67.916748
2026-06-09 14:35:00,361,50.99826
2026-06-09 14:35:00,362,50.99826
2026-06-09 14:35:00,363,32
2026-06-09 14:35:00,364,36.971024
2026-06-09 14:35:00,365,0
2026-06-09 14:35:00,366,0
2026-06-09 14:35:00,367,66.511597
2026-06-09 14:35:00,368,819
2026-06-09 14:35:00,369,0
2026-06-09 14:35:00,370,3.442383
2026-06-09 14:35:00,371,4.748169
2026-06-09 14:35:00,372,7.633301
2026-06-09 14:35:00,373,0
2026-06-09 14:35:00,374,0
2026-06-09 14:35:00,375,0
2026-06-09 14:35:00,376,0
2026-06-09 14:35:00,377,42.000946
2026-06-09 14:35:00,378,133.915817
2026-06-09 14:35:00,380,46.993805
2026-06-09 14:35:00,381,59.394989
2026-06-09 14:35:00,382,0
2026-06-09 14:35:00,383,122.199158
2026-06-09 14:35:00,384,0
2026-06-09 14:35:00,385,0
2026-06-09 14:35:00,386,0
2026-06-09 14:35:00,387,0
2026-06-09 14:35:00,388,76.96875
2026-06-09 14:35:00,389,154.148438
2026-06-09 14:35:00,390,89.507812
2026-06-09 14:35:00,391,147.046875
2026-06-09 14:35:00,392,24
2026-06-09 14:35:00,393,2.067726
2026-06-09 14:35:00,394,0
2026-06-09 14:35:00,395,0
2026-06-09 14:35:00,396,0
2026-06-09 14:35:00,397,0
2026-06-09 14:35:00,398,0
2026-06-09 14:35:00,399,0
2026-06-09 14:35:00,400,0
2026-06-09 14:35:00,401,0
2026-06-09 14:35:00,402,0
2026-06-09 14:35:00,403,0
2026-06-09 14:35:00,404,0
2026-06-09 14:35:00,405,0
2026-06-09 14:35:00,406,0
2026-06-09 14:35:00,407,0
2026-06-09 14:35:00,408,1.630371
2026-06-09 14:35:00,409,1.898682
2026-06-09 14:35:00,410,0.711411
2026-06-09 14:35:00,411,0.436462
2026-06-09 14:35:00,412,0
2026-06-09 14:35:00,413,3.897346
2026-06-09 14:35:00,414,0
2026-06-09 14:35:00,415,593.771973
2026-06-09 14:35:00,416,518.789062
2026-06-09 14:35:00,417,0
2026-06-09 14:35:00,418,407.417236
2026-06-09 14:35:00,419,108.59668
2026-06-09 14:35:00,420,994
2026-06-09 14:35:00,421,87.984863
2026-06-09 14:35:00,422,994
2026-06-09 14:35:00,423,2.064896
2026-06-09 14:35:00,424,3.787292
2026-06-09 14:35:00,425,2.635742
2026-06-09 14:35:00,426,3.624893
2026-06-09 14:35:00,427,30.304474
2026-06-09 14:35:00,428,82.569336
2026-06-09 14:35:00,429,81.196342
2026-06-09 14:35:00,430,43.249664
2026-06-09 14:35:00,431,0
2026-06-09 14:35:00,432,0
2026-06-09 14:35:00,433,0
2026-06-09 14:35:00,434,16.221313
2026-06-09 14:35:00,435,40.38282
2026-06-09 14:35:00,436,15.900879
2026-06-09 14:35:00,437,115
2026-06-09 14:35:00,438,115
2026-06-09 14:35:00,439,186
2026-06-09 14:35:00,440,115
2026-06-09 14:35:00,441,115
2026-06-09 14:35:00,442,186
2026-06-09 14:35:00,443,119
2026-06-09 14:35:00,444,119
2026-06-09 14:35:00,445,112
2026-06-09 14:35:00,446,234.786163
2026-06-09 14:35:00,447,234.786163
2026-06-09 14:35:00,448,243.496292
2026-06-09 14:35:00,449,187.896362
2026-06-09 14:35:00,450,187.896362
2026-06-09 14:35:00,451,204
2026-06-09 14:35:00,452,286
2026-06-09 14:35:00,453,286
2026-06-09 14:35:00,454,267
2026-06-09 14:35:00,455,3.789429
2026-06-09 14:35:00,456,6.830505
2026-06-09 14:35:00,457,6.182373
2026-06-09 14:35:00,458,5.092468
2026-06-09 14:35:00,459,41.602844
2026-06-09 14:35:00,460,25.656921
2026-06-09 14:35:00,461,3.352661
2026-06-09 14:35:00,462,0
2026-06-09 14:35:00,463,15.138397
2026-06-09 14:35:00,464,2.276154
2026-06-09 14:35:00,465,984.893616
2026-06-09 14:35:00,466,0
2026-06-09 14:35:00,467,969.573242
2026-06-09 14:35:00,468,0
2026-06-09 14:35:00,470,0
2026-06-09 14:35:00,471,968.694092
2026-06-09 14:35:00,472,0
2026-06-09 14:35:00,473,0
2026-06-09 14:35:00,474,54.501831
2026-06-09 14:35:00,475,55.9823
2026-06-09 14:35:00,476,28.182007
2026-06-09 14:35:00,477,0
2026-06-09 14:35:00,478,0
2026-06-09 14:35:00,479,1419.212524
2026-06-09 14:35:00,480,1421.418091
2026-06-09 14:35:00,481,54.510437
2026-06-09 14:35:00,482,30.349731
2026-06-09 14:35:00,570,0
2026-06-09 14:35:00,571,0
2026-06-09 14:35:00,572,0
2026-06-09 14:35:00,573,0
2026-06-09 14:35:00,574,0
2026-06-09 14:35:00,575,0
2026-06-09 14:35:00,576,0
2026-06-09 14:35:00,577,0
2026-06-09 14:35:00,578,0
2026-06-09 14:35:00,579,0
2026-06-09 14:35:00,580,0
2026-06-09 14:35:00,581,0
2026-06-09 14:35:00,582,0
2026-06-09 14:35:00,583,0
2026-06-09 14:35:00,584,0
2026-06-09 14:35:00,585,0
2026-06-09 14:35:00,586,0
2026-06-09 14:35:00,587,0
2026-06-09 14:35:00,588,0
2026-06-09 14:35:00,589,0
2026-06-09 14:35:00,590,0
2026-06-09 14:35:00,591,0
2026-06-09 14:35:00,592,0
2026-06-09 14:35:00,593,0
2026-06-09 14:35:00,594,0
2026-06-09 14:35:00,595,0
2026-06-09 14:35:00,596,0
2026-06-09 14:35:00,597,0
2026-06-09 14:35:00,598,0
2026-06-09 14:35:00,599,0
2026-06-09 14:35:00,600,0
2026-06-09 14:35:00,601,0
2026-06-09 14:35:00,602,0
2026-06-09 14:35:00,603,0
2026-06-09 14:40:00,2,12.262028
2026-06-09 14:40:00,3,0
2026-06-09 14:40:00,4,0
2026-06-09 14:40:00,5,480.769165
2026-06-09 14:40:00,6,461.83136
2026-06-09 14:40:00,7,96.865845
2026-06-09 14:40:00,8,90.536072
2026-06-09 14:40:00,9,299.434509
2026-06-09 14:40:00,10,0
2026-06-09 14:40:00,11,479.996643
2026-06-09 14:40:00,13,75.747955
2026-06-09 14:40:00,14,330
2026-06-09 14:40:00,15,58.998352
2026-06-09 14:40:00,16,501.454254
2026-06-09 14:40:00,17,407.666656
2026-06-09 14:40:00,18,408.611115
2026-06-09 14:40:00,19,4.994354
2026-06-09 14:40:00,20,0
2026-06-09 14:40:00,21,473.223022
2026-06-09 14:40:00,22,0
2026-06-09 14:40:00,23,8.133972
2026-06-09 14:40:00,24,6.18457
2026-06-09 14:40:00,27,0
2026-06-09 14:40:00,28,0
2026-06-09 14:40:00,29,0
2026-06-09 14:40:00,31,989.829773
2026-06-09 14:40:00,32,994.027832
2026-06-09 14:40:00,33,209.305664
2026-06-09 14:40:00,35,68.018799
2026-06-09 14:40:00,36,11.418076
2026-06-09 14:40:00,37,0
2026-06-09 14:40:00,38,477.988159
2026-06-09 14:40:00,39,0
2026-06-09 14:40:00,40,154.379089
2026-06-09 14:40:00,41,476.996277
2026-06-09 14:40:00,42,474.605469
2026-06-09 14:40:00,43,4.852448
2026-06-09 14:40:00,44,3.021332
2026-06-09 14:40:00,45,8.199951
2026-06-09 14:40:00,46,40.387436
2026-06-09 14:40:00,47,40.530487
2026-06-09 14:40:00,48,0
2026-06-09 14:40:00,49,3.650787
2026-06-09 14:40:00,50,3.507721
2026-06-09 14:40:00,51,30.28772
2026-06-09 14:40:00,52,66.293518
2026-06-09 14:40:00,53,474.777649
2026-06-09 14:40:00,54,35.724976
2026-06-09 14:40:00,55,0
2026-06-09 14:40:00,56,0
2026-06-09 14:40:00,57,57.240479
2026-06-09 14:40:00,58,480
2026-06-09 14:40:00,59,469
2026-06-09 14:40:00,60,974.986328
2026-06-09 14:40:00,61,975.959106
2026-06-09 14:40:00,62,41.497559
2026-06-09 14:40:00,63,43.387867
2026-06-09 14:40:00,64,0
2026-06-09 14:40:00,65,0
2026-06-09 14:40:00,66,0
2026-06-09 14:40:00,67,0
2026-06-09 14:40:00,68,0
2026-06-09 14:40:00,69,24.387939
2026-06-09 14:40:00,70,11.553101
2026-06-09 14:40:00,71,2.894623
2026-06-09 14:40:00,72,0
2026-06-09 14:40:00,73,11.409485
2026-06-09 14:40:00,74,0
2026-06-09 14:40:00,75,0
2026-06-09 14:40:00,76,406.340088
2026-06-09 14:40:00,77,0
2026-06-09 14:40:00,78,419.989624
2026-06-09 14:40:00,81,83.791626
2026-06-09 14:40:00,82,100.576782
2026-06-09 14:40:00,83,475
2026-06-09 14:40:00,84,476.996277
2026-06-09 14:40:00,85,809.208984
2026-06-09 14:40:00,86,118.697266
2026-06-09 14:40:00,87,0
2026-06-09 14:40:00,88,0
2026-06-09 14:40:00,89,11.487305
2026-06-09 14:40:00,90,3.869904
2026-06-09 14:40:00,91,4.5047
2026-06-09 14:40:00,92,4.751709
2026-06-09 14:40:00,93,8.706482
2026-06-09 14:40:00,94,6.566345
2026-06-09 14:40:00,95,29.548645
2026-06-09 14:40:00,96,3.116638
2026-06-09 14:40:00,97,0
2026-06-09 14:40:00,98,0
2026-06-09 14:40:00,99,0
2026-06-09 14:40:00,100,32.052681
2026-06-09 14:40:00,101,0.484329
2026-06-09 14:40:00,102,9.839783
2026-06-09 14:40:00,103,940.996216
2026-06-09 14:40:00,104,21.435425
2026-06-09 14:40:00,105,0
2026-06-09 14:40:00,106,0
2026-06-09 14:40:00,107,49.617615
2026-06-09 14:40:00,108,51.138641
2026-06-09 14:40:00,109,0
2026-06-09 14:40:00,110,0
2026-06-09 14:40:00,111,0
2026-06-09 14:40:00,112,0
2026-06-09 14:40:00,113,0
2026-06-09 14:40:00,114,0
2026-06-09 14:40:00,115,0
2026-06-09 14:40:00,116,0
2026-06-09 14:40:00,117,0
2026-06-09 14:40:00,118,0
2026-06-09 14:40:00,119,0
2026-06-09 14:40:00,120,0
2026-06-09 14:40:00,121,0
2026-06-09 14:40:00,122,0
2026-06-09 14:40:00,123,0
2026-06-09 14:40:00,124,0
2026-06-09 14:40:00,125,63.817749
2026-06-09 14:40:00,126,89.804077
2026-06-09 14:40:00,127,3.453369
2026-06-09 14:40:00,128,82.064209
2026-06-09 14:40:00,130,0
2026-06-09 14:40:00,131,0
2026-06-09 14:40:00,132,242.017609
2026-06-09 14:40:00,133,73.389465
2026-06-09 14:40:00,134,23.370651
2026-06-09 14:40:00,135,1.499405
2026-06-09 14:40:00,136,1.431427
2026-06-09 14:40:00,137,1001.9104
2026-06-09 14:40:00,138,996.783325
2026-06-09 14:40:00,139,978.996765
2026-06-09 14:40:00,140,979.759399
2026-06-09 14:40:00,141,0
2026-06-09 14:40:00,142,962.38269
2026-06-09 14:40:00,143,0
2026-06-09 14:40:00,144,211.288818
2026-06-09 14:40:00,146,95.025818
2026-06-09 14:40:00,147,42.267883
2026-06-09 14:40:00,148,61.366394
2026-06-09 14:40:00,149,9.049316
2026-06-09 14:40:00,150,15.333496
2026-06-09 14:40:00,151,18.816895
2026-06-09 14:40:00,152,163
2026-06-09 14:40:00,153,11.812561
2026-06-09 14:40:00,154,89
2026-06-09 14:40:00,155,3.334137
2026-06-09 14:40:00,156,5.289246
2026-06-09 14:40:00,157,23.781555
2026-06-09 14:40:00,158,1.333588
2026-06-09 14:40:00,159,1.472061
2026-06-09 14:40:00,160,5.001144
2026-06-09 14:40:00,161,0
2026-06-09 14:40:00,162,0
2026-06-09 14:40:00,163,0
2026-06-09 14:40:00,164,0
2026-06-09 14:40:00,165,0
2026-06-09 14:40:00,166,0
2026-06-09 14:40:00,167,7.006859
2026-06-09 14:40:00,168,199.013519
2026-06-09 14:40:00,169,102.624954
2026-06-09 14:40:00,170,6.203857
2026-06-09 14:40:00,171,638.004639
2026-06-09 14:40:00,172,0
2026-06-09 14:40:00,173,0
2026-06-09 14:40:00,174,35.026733
2026-06-09 14:40:00,175,44.811035
2026-06-09 14:40:00,178,1.811646
2026-06-09 14:40:00,179,6.280701
2026-06-09 14:40:00,180,16.093384
2026-06-09 14:40:00,181,6.848969
2026-06-09 14:40:00,182,7.637878
2026-06-09 14:40:00,183,37.800842
2026-06-09 14:40:00,184,0
2026-06-09 14:40:00,185,0
2026-06-09 14:40:00,186,0
2026-06-09 14:40:00,187,149.03714
2026-06-09 14:40:00,188,7.526611
2026-06-09 14:40:00,189,93.492126
2026-06-09 14:40:00,190,407.866669
2026-06-09 14:40:00,191,0
2026-06-09 14:40:00,192,0
2026-06-09 14:40:00,193,0
2026-06-09 14:40:00,194,2.835175
2026-06-09 14:40:00,195,4.635773
2026-06-09 14:40:00,196,91.972107
2026-06-09 14:40:00,197,0
2026-06-09 14:40:00,198,0
2026-06-09 14:40:00,199,0
2026-06-09 14:40:00,200,0
2026-06-09 14:40:00,201,0
2026-06-09 14:40:00,202,0
2026-06-09 14:40:00,203,999.075439
2026-06-09 14:40:00,204,1000
2026-06-09 14:40:00,205,1.473511
2026-06-09 14:40:00,206,1.747612
2026-06-09 14:40:00,207,0
2026-06-09 14:40:00,208,0
2026-06-09 14:40:00,209,0
2026-06-09 14:40:00,210,1.967133
2026-06-09 14:40:00,211,2.377747
2026-06-09 14:40:00,212,1410
2026-06-09 14:40:00,213,1412
2026-06-09 14:40:00,214,0
2026-06-09 14:40:00,215,214.496338
2026-06-09 14:40:00,216,4.971436
2026-06-09 14:40:00,217,6.802612
2026-06-09 14:40:00,218,6.825361
2026-06-09 14:40:00,219,11.027431
2026-06-09 14:40:00,220,3.956745
2026-06-09 14:40:00,221,12.272835
2026-06-09 14:40:00,222,26.110107
2026-06-09 14:40:00,223,27.47876
2026-06-09 14:40:00,224,0
2026-06-09 14:40:00,225,0
2026-06-09 14:40:00,226,0
2026-06-09 14:40:00,227,206.284439
2026-06-09 14:40:00,228,112.693329
2026-06-09 14:40:00,229,60
2026-06-09 14:40:00,230,1.32843
2026-06-09 14:40:00,231,60
2026-06-09 14:40:00,232,60
2026-06-09 14:40:00,233,60
2026-06-09 14:40:00,234,132.5
2026-06-09 14:40:00,235,50.978134
2026-06-09 14:40:00,236,54.502747
2026-06-09 14:40:00,237,0
2026-06-09 14:40:00,238,1.772491
2026-06-09 14:40:00,239,0.431824
2026-06-09 14:40:00,240,24.247742
2026-06-09 14:40:00,241,0.314331
2026-06-09 14:40:00,242,1.565552
2026-06-09 14:40:00,245,13.893188
2026-06-09 14:40:00,246,2.485367
2026-06-09 14:40:00,247,233.415512
2026-06-09 14:40:00,248,117.159317
2026-06-09 14:40:00,249,0
2026-06-09 14:40:00,250,0
2026-06-09 14:40:00,251,0
2026-06-09 14:40:00,254,69.018585
2026-06-09 14:40:00,255,61.763733
2026-06-09 14:40:00,256,142.083328
2026-06-09 14:40:00,257,0
2026-06-09 14:40:00,258,142.083328
2026-06-09 14:40:00,259,158.465088
2026-06-09 14:40:00,260,0
2026-06-09 14:40:00,261,0
2026-06-09 14:40:00,262,149
2026-06-09 14:40:00,263,149
2026-06-09 14:40:00,264,190
2026-06-09 14:40:00,265,4.568604
2026-06-09 14:40:00,266,178.010651
2026-06-09 14:40:00,267,212
2026-06-09 14:40:00,268,214
2026-06-09 14:40:00,269,129
2026-06-09 14:40:00,270,225.862
2026-06-09 14:40:00,271,78.778076
2026-06-09 14:40:00,272,329
2026-06-09 14:40:00,273,143
2026-06-09 14:40:00,274,294.25
2026-06-09 14:40:00,275,134.340637
2026-06-09 14:40:00,276,282.5
2026-06-09 14:40:00,277,282.5
2026-06-09 14:40:00,278,289
2026-06-09 14:40:00,279,0
2026-06-09 14:40:00,280,0
2026-06-09 14:40:00,281,345.5
2026-06-09 14:40:00,282,345.5
2026-06-09 14:40:00,283,304
2026-06-09 14:40:00,287,11.460311
2026-06-09 14:40:00,288,11.098971
2026-06-09 14:40:00,289,2.545244
2026-06-09 14:40:00,290,10.051042
2026-06-09 14:40:00,291,9.991989
2026-06-09 14:40:00,292,49.769531
2026-06-09 14:40:00,293,7.745605
2026-06-09 14:40:00,294,8.330017
2026-06-09 14:40:00,295,20.270935
2026-06-09 14:40:00,296,16.099792
2026-06-09 14:40:00,297,237.078491
2026-06-09 14:40:00,298,97.136932
2026-06-09 14:40:00,299,0
2026-06-09 14:40:00,300,0
2026-06-09 14:40:00,301,0
2026-06-09 14:40:00,302,1.800201
2026-06-09 14:40:00,303,9.93721
2026-06-09 14:40:00,304,7.957321
2026-06-09 14:40:00,305,17.156586
2026-06-09 14:40:00,306,135.437943
2026-06-09 14:40:00,307,66.980682
2026-06-09 14:40:00,308,139.333328
2026-06-09 14:40:00,309,67.397438
2026-06-09 14:40:00,310,143.464493
2026-06-09 14:40:00,311,59.912956
2026-06-09 14:40:00,312,0
2026-06-09 14:40:00,313,0
2026-06-09 14:40:00,314,0
2026-06-09 14:40:00,315,0
2026-06-09 14:40:00,316,137.460999
2026-06-09 14:40:00,317,61.526459
2026-06-09 14:40:00,318,143
2026-06-09 14:40:00,319,55.375
2026-06-09 14:40:00,320,133.755249
2026-06-09 14:40:00,321,64.85231
2026-06-09 14:40:00,322,5.954498
2026-06-09 14:40:00,323,4.288025
2026-06-09 14:40:00,324,3.653809
2026-06-09 14:40:00,325,8.883057
2026-06-09 14:40:00,326,106
2026-06-09 14:40:00,327,106
2026-06-09 14:40:00,328,132.5
2026-06-09 14:40:00,329,132.5
2026-06-09 14:40:00,330,148
2026-06-09 14:40:00,331,131
2026-06-09 14:40:00,332,350.933319
2026-06-09 14:40:00,333,335.066681
2026-06-09 14:40:00,334,365.587921
2026-06-09 14:40:00,335,46.934418
2026-06-09 14:40:00,336,41.494492
2026-06-09 14:40:00,337,2.652058
2026-06-09 14:40:00,338,0
2026-06-09 14:40:00,339,0
2026-06-09 14:40:00,340,0
2026-06-09 14:40:00,341,47.369308
2026-06-09 14:40:00,342,47.491379
2026-06-09 14:40:00,343,37.252419
2026-06-09 14:40:00,344,120.415863
2026-06-09 14:40:00,345,119.995728
2026-06-09 14:40:00,346,122.322052
2026-06-09 14:40:00,347,7.338867
2026-06-09 14:40:00,348,2.637115
2026-06-09 14:40:00,349,31.249054
2026-06-09 14:40:00,350,122
2026-06-09 14:40:00,351,122
2026-06-09 14:40:00,352,136
2026-06-09 14:40:00,353,112
2026-06-09 14:40:00,354,134.5
2026-06-09 14:40:00,355,150
2026-06-09 14:40:00,356,2.128006
2026-06-09 14:40:00,357,0
2026-06-09 14:40:00,358,0
2026-06-09 14:40:00,359,572.112244
2026-06-09 14:40:00,360,67.916748
2026-06-09 14:40:00,361,50.99826
2026-06-09 14:40:00,362,50.99826
2026-06-09 14:40:00,363,32
2026-06-09 14:40:00,364,36.953934
2026-06-09 14:40:00,365,0
2026-06-09 14:40:00,366,0
2026-06-09 14:40:00,367,66.511597
2026-06-09 14:40:00,368,819
2026-06-09 14:40:00,369,0
2026-06-09 14:40:00,370,3.442383
2026-06-09 14:40:00,371,4.748169
2026-06-09 14:40:00,372,7.633301
2026-06-09 14:40:00,373,0
2026-06-09 14:40:00,374,0
2026-06-09 14:40:00,375,0
2026-06-09 14:40:00,376,0
2026-06-09 14:40:00,377,43.389526
2026-06-09 14:40:00,378,133.915817
2026-06-09 14:40:00,380,46.993805
2026-06-09 14:40:00,381,59.394989
2026-06-09 14:40:00,382,0
2026-06-09 14:40:00,383,120.757156
2026-06-09 14:40:00,384,0
2026-06-09 14:40:00,385,0
2026-06-09 14:40:00,386,0
2026-06-09 14:40:00,387,0
2026-06-09 14:40:00,388,76.96875
2026-06-09 14:40:00,389,154.148438
2026-06-09 14:40:00,390,89.507812
2026-06-09 14:40:00,391,147.046875
2026-06-09 14:40:00,392,24
2026-06-09 14:40:00,393,2.067726
2026-06-09 14:40:00,394,0
2026-06-09 14:40:00,395,0
2026-06-09 14:40:00,396,0
2026-06-09 14:40:00,397,0
2026-06-09 14:40:00,398,0
2026-06-09 14:40:00,399,0
2026-06-09 14:40:00,400,0
2026-06-09 14:40:00,401,0
2026-06-09 14:40:00,402,0
2026-06-09 14:40:00,403,0
2026-06-09 14:40:00,404,0
2026-06-09 14:40:00,405,0
2026-06-09 14:40:00,406,0
2026-06-09 14:40:00,407,0
2026-06-09 14:40:00,408,1.630371
2026-06-09 14:40:00,409,1.898682
2026-06-09 14:40:00,410,0.711411
2026-06-09 14:40:00,411,0.436462
2026-06-09 14:40:00,412,0
2026-06-09 14:40:00,413,3.897346
2026-06-09 14:40:00,414,0
2026-06-09 14:40:00,415,592.28418
2026-06-09 14:40:00,416,519.489014
2026-06-09 14:40:00,417,0
2026-06-09 14:40:00,418,410.023499
2026-06-09 14:40:00,419,108.59668
2026-06-09 14:40:00,420,994
2026-06-09 14:40:00,421,87.984863
2026-06-09 14:40:00,422,994
2026-06-09 14:40:00,423,2.064896
2026-06-09 14:40:00,424,3.787292
2026-06-09 14:40:00,425,2.635742
2026-06-09 14:40:00,426,3.624893
2026-06-09 14:40:00,427,30.304474
2026-06-09 14:40:00,428,82.913811
2026-06-09 14:40:00,429,81.521133
2026-06-09 14:40:00,430,42.929787
2026-06-09 14:40:00,431,0
2026-06-09 14:40:00,432,0
2026-06-09 14:40:00,433,0
2026-06-09 14:40:00,434,23.446274
2026-06-09 14:40:00,435,37.426193
2026-06-09 14:40:00,436,19.122406
2026-06-09 14:40:00,437,115
2026-06-09 14:40:00,438,115
2026-06-09 14:40:00,439,186
2026-06-09 14:40:00,440,115
2026-06-09 14:40:00,441,115
2026-06-09 14:40:00,442,186
2026-06-09 14:40:00,443,119
2026-06-09 14:40:00,444,119
2026-06-09 14:40:00,445,112
2026-06-09 14:40:00,446,230.743607
2026-06-09 14:40:00,447,230.743607
2026-06-09 14:40:00,448,240.091156
2026-06-09 14:40:00,449,187.896347
2026-06-09 14:40:00,450,187.896378
2026-06-09 14:40:00,451,204
2026-06-09 14:40:00,452,286
2026-06-09 14:40:00,453,286
2026-06-09 14:40:00,454,267
2026-06-09 14:40:00,455,3.789429
2026-06-09 14:40:00,456,6.830505
2026-06-09 14:40:00,457,6.182373
2026-06-09 14:40:00,458,5.092468
2026-06-09 14:40:00,459,41.602844
2026-06-09 14:40:00,460,25.656921
2026-06-09 14:40:00,461,3.352661
2026-06-09 14:40:00,462,0
2026-06-09 14:40:00,463,15.138397
2026-06-09 14:40:00,464,2.276154
2026-06-09 14:40:00,465,982.863831
2026-06-09 14:40:00,466,0
2026-06-09 14:40:00,467,970.562012
2026-06-09 14:40:00,468,0
2026-06-09 14:40:00,470,0
2026-06-09 14:40:00,471,979.131348
2026-06-09 14:40:00,472,0
2026-06-09 14:40:00,473,0
2026-06-09 14:40:00,474,54.501831
2026-06-09 14:40:00,475,55.9823
2026-06-09 14:40:00,476,46.108215
2026-06-09 14:40:00,477,0
2026-06-09 14:40:00,478,0
2026-06-09 14:40:00,479,1420.168213
2026-06-09 14:40:00,480,1423.108887
2026-06-09 14:40:00,481,53.757507
2026-06-09 14:40:00,482,30.349731
2026-06-09 14:40:00,570,0
2026-06-09 14:40:00,571,0
2026-06-09 14:40:00,572,0
2026-06-09 14:40:00,573,0
2026-06-09 14:40:00,574,0
2026-06-09 14:40:00,575,0
2026-06-09 14:40:00,576,0
2026-06-09 14:40:00,577,0
2026-06-09 14:40:00,578,0
2026-06-09 14:40:00,579,0
2026-06-09 14:40:00,580,0
2026-06-09 14:40:00,581,0
2026-06-09 14:40:00,582,0
2026-06-09 14:40:00,583,0
2026-06-09 14:40:00,584,0
2026-06-09 14:40:00,585,0
2026-06-09 14:40:00,586,0
2026-06-09 14:40:00,587,0
2026-06-09 14:40:00,588,0
2026-06-09 14:40:00,589,0
2026-06-09 14:40:00,590,0
2026-06-09 14:40:00,591,0
2026-06-09 14:40:00,592,0
2026-06-09 14:40:00,593,0
2026-06-09 14:40:00,594,0
2026-06-09 14:40:00,595,0
2026-06-09 14:40:00,596,0
2026-06-09 14:40:00,597,0
2026-06-09 14:40:00,598,0
2026-06-09 14:40:00,599,0
2026-06-09 14:40:00,600,0
2026-06-09 14:40:00,601,0
2026-06-09 14:40:00,602,0
2026-06-09 14:40:00,603,0
2026-06-09 14:45:00,2,12.262028
2026-06-09 14:45:00,3,0
2026-06-09 14:45:00,4,0
2026-06-09 14:45:00,5,481.141907
2026-06-09 14:45:00,6,453.368774
2026-06-09 14:45:00,7,96.865845
2026-06-09 14:45:00,8,90.536072
2026-06-09 14:45:00,9,323.015198
2026-06-09 14:45:00,10,0
2026-06-09 14:45:00,11,475.824738
2026-06-09 14:45:00,13,75.747955
2026-06-09 14:45:00,14,330
2026-06-09 14:45:00,15,58.998352
2026-06-09 14:45:00,16,499.949585
2026-06-09 14:45:00,17,385.653656
2026-06-09 14:45:00,18,396.354065
2026-06-09 14:45:00,19,5.49791
2026-06-09 14:45:00,20,0
2026-06-09 14:45:00,21,468.759766
2026-06-09 14:45:00,22,0
2026-06-09 14:45:00,23,8.133972
2026-06-09 14:45:00,24,6.18457
2026-06-09 14:45:00,27,0
2026-06-09 14:45:00,28,0
2026-06-09 14:45:00,29,0
2026-06-09 14:45:00,31,991.906738
2026-06-09 14:45:00,32,995.044312
2026-06-09 14:45:00,33,242.123413
2026-06-09 14:45:00,35,68.223877
2026-06-09 14:45:00,36,11.418076
2026-06-09 14:45:00,37,0
2026-06-09 14:45:00,38,477.988159
2026-06-09 14:45:00,39,0
2026-06-09 14:45:00,40,154.379089
2026-06-09 14:45:00,41,476.996277
2026-06-09 14:45:00,42,473.049072
2026-06-09 14:45:00,43,4.852448
2026-06-09 14:45:00,44,3.021332
2026-06-09 14:45:00,45,8.199951
2026-06-09 14:45:00,46,40.644928
2026-06-09 14:45:00,47,40.473267
2026-06-09 14:45:00,48,0
2026-06-09 14:45:00,49,3.650787
2026-06-09 14:45:00,50,3.507721
2026-06-09 14:45:00,51,30.28772
2026-06-09 14:45:00,52,66.293518
2026-06-09 14:45:00,53,474.365662
2026-06-09 14:45:00,54,35.724976
2026-06-09 14:45:00,55,0
2026-06-09 14:45:00,56,0
2026-06-09 14:45:00,57,57.240479
2026-06-09 14:45:00,58,480
2026-06-09 14:45:00,59,469
2026-06-09 14:45:00,60,974.986328
2026-06-09 14:45:00,61,975.959106
2026-06-09 14:45:00,62,41.257618
2026-06-09 14:45:00,63,43.387867
2026-06-09 14:45:00,64,0
2026-06-09 14:45:00,65,0
2026-06-09 14:45:00,66,0
2026-06-09 14:45:00,67,0
2026-06-09 14:45:00,68,0
2026-06-09 14:45:00,69,24.644287
2026-06-09 14:45:00,70,14.992554
2026-06-09 14:45:00,71,2.894623
2026-06-09 14:45:00,72,0
2026-06-09 14:45:00,73,11.409485
2026-06-09 14:45:00,74,0
2026-06-09 14:45:00,75,0
2026-06-09 14:45:00,76,407.891235
2026-06-09 14:45:00,77,0
2026-06-09 14:45:00,78,419.989624
2026-06-09 14:45:00,81,83.791626
2026-06-09 14:45:00,82,100.576782
2026-06-09 14:45:00,83,475
2026-06-09 14:45:00,84,476.996277
2026-06-09 14:45:00,85,813.328857
2026-06-09 14:45:00,86,118.697266
2026-06-09 14:45:00,87,0
2026-06-09 14:45:00,88,0
2026-06-09 14:45:00,89,11.487305
2026-06-09 14:45:00,90,3.869904
2026-06-09 14:45:00,91,4.5047
2026-06-09 14:45:00,92,4.751709
2026-06-09 14:45:00,93,8.706482
2026-06-09 14:45:00,94,6.566345
2026-06-09 14:45:00,95,29.548645
2026-06-09 14:45:00,96,3.116638
2026-06-09 14:45:00,97,0
2026-06-09 14:45:00,98,0
2026-06-09 14:45:00,99,0
2026-06-09 14:45:00,100,32.116768
2026-06-09 14:45:00,101,0.484329
2026-06-09 14:45:00,102,9.732964
2026-06-09 14:45:00,103,888.718445
2026-06-09 14:45:00,104,21.435425
2026-06-09 14:45:00,105,0
2026-06-09 14:45:00,106,0
2026-06-09 14:45:00,107,49.873962
2026-06-09 14:45:00,108,52.345642
2026-06-09 14:45:00,109,0
2026-06-09 14:45:00,110,0
2026-06-09 14:45:00,111,0
2026-06-09 14:45:00,112,0
2026-06-09 14:45:00,113,0
2026-06-09 14:45:00,114,0
2026-06-09 14:45:00,115,0
2026-06-09 14:45:00,116,0
2026-06-09 14:45:00,117,0
2026-06-09 14:45:00,118,0
2026-06-09 14:45:00,119,0
2026-06-09 14:45:00,120,0
2026-06-09 14:45:00,121,0
2026-06-09 14:45:00,122,0
2026-06-09 14:45:00,123,0
2026-06-09 14:45:00,124,0
2026-06-09 14:45:00,125,63.817749
2026-06-09 14:45:00,126,92.713623
2026-06-09 14:45:00,127,3.453369
2026-06-09 14:45:00,128,82.027588
2026-06-09 14:45:00,130,0
2026-06-09 14:45:00,131,0
2026-06-09 14:45:00,132,242.017609
2026-06-09 14:45:00,133,73.517639
2026-06-09 14:45:00,134,23.370651
2026-06-09 14:45:00,135,1.499405
2026-06-09 14:45:00,136,1.431427
2026-06-09 14:45:00,137,1004.840332
2026-06-09 14:45:00,138,998.248291
2026-06-09 14:45:00,139,981.682556
2026-06-09 14:45:00,140,981.085693
2026-06-09 14:45:00,141,0
2026-06-09 14:45:00,142,966.251953
2026-06-09 14:45:00,143,0
2026-06-09 14:45:00,144,210.937836
2026-06-09 14:45:00,146,95.179626
2026-06-09 14:45:00,147,65.288635
2026-06-09 14:45:00,148,62.417419
2026-06-09 14:45:00,149,9.049316
2026-06-09 14:45:00,150,15.333496
2026-06-09 14:45:00,151,18.816895
2026-06-09 14:45:00,152,163
2026-06-09 14:45:00,153,11.812561
2026-06-09 14:45:00,154,89
2026-06-09 14:45:00,155,3.334137
2026-06-09 14:45:00,156,5.289246
2026-06-09 14:45:00,157,23.781555
2026-06-09 14:45:00,158,1.333588
2026-06-09 14:45:00,159,1.472061
2026-06-09 14:45:00,160,5.001144
2026-06-09 14:45:00,161,0
2026-06-09 14:45:00,162,0
2026-06-09 14:45:00,163,0
2026-06-09 14:45:00,164,0
2026-06-09 14:45:00,165,0
2026-06-09 14:45:00,166,0
2026-06-09 14:45:00,167,7.006859
2026-06-09 14:45:00,168,198.639557
2026-06-09 14:45:00,169,102.417862
2026-06-09 14:45:00,170,6.203857
2026-06-09 14:45:00,171,638.004639
2026-06-09 14:45:00,172,0
2026-06-09 14:45:00,173,0
2026-06-09 14:45:00,174,35.026733
2026-06-09 14:45:00,175,44.811035
2026-06-09 14:45:00,178,1.811646
2026-06-09 14:45:00,179,6.280701
2026-06-09 14:45:00,180,16.093384
2026-06-09 14:45:00,181,6.848969
2026-06-09 14:45:00,182,7.637878
2026-06-09 14:45:00,183,37.800842
2026-06-09 14:45:00,184,0
2026-06-09 14:45:00,185,0
2026-06-09 14:45:00,186,0
2026-06-09 14:45:00,187,149.285095
2026-06-09 14:45:00,188,7.526611
2026-06-09 14:45:00,189,93.492126
2026-06-09 14:45:00,190,407.866669
2026-06-09 14:45:00,191,0
2026-06-09 14:45:00,192,0
2026-06-09 14:45:00,193,0
2026-06-09 14:45:00,194,2.835175
2026-06-09 14:45:00,195,4.635773
2026-06-09 14:45:00,196,91.972107
2026-06-09 14:45:00,197,0
2026-06-09 14:45:00,198,0
2026-06-09 14:45:00,199,0
2026-06-09 14:45:00,200,0
2026-06-09 14:45:00,201,0
2026-06-09 14:45:00,202,0
2026-06-09 14:45:00,203,999.075439
2026-06-09 14:45:00,204,1000
2026-06-09 14:45:00,205,1.473511
2026-06-09 14:45:00,206,1.747612
2026-06-09 14:45:00,207,0
2026-06-09 14:45:00,208,0
2026-06-09 14:45:00,209,0
2026-06-09 14:45:00,210,1.967133
2026-06-09 14:45:00,211,2.377747
2026-06-09 14:45:00,212,1410
2026-06-09 14:45:00,213,1412
2026-06-09 14:45:00,214,0
2026-06-09 14:45:00,215,213.855469
2026-06-09 14:45:00,216,4.971436
2026-06-09 14:45:00,217,6.802612
2026-06-09 14:45:00,218,6.825361
2026-06-09 14:45:00,219,11.027431
2026-06-09 14:45:00,220,3.956745
2026-06-09 14:45:00,221,12.272835
2026-06-09 14:45:00,222,26.110107
2026-06-09 14:45:00,223,27.47876
2026-06-09 14:45:00,224,0
2026-06-09 14:45:00,225,0
2026-06-09 14:45:00,226,0
2026-06-09 14:45:00,227,210.879211
2026-06-09 14:45:00,228,114.662521
2026-06-09 14:45:00,229,60
2026-06-09 14:45:00,230,1.32843
2026-06-09 14:45:00,231,60
2026-06-09 14:45:00,232,60
2026-06-09 14:45:00,233,60
2026-06-09 14:45:00,234,132.5
2026-06-09 14:45:00,235,50.996643
2026-06-09 14:45:00,236,54.771027
2026-06-09 14:45:00,237,0
2026-06-09 14:45:00,238,1.772491
2026-06-09 14:45:00,239,0.431824
2026-06-09 14:45:00,240,24.388123
2026-06-09 14:45:00,241,0.314331
2026-06-09 14:45:00,242,1.565552
2026-06-09 14:45:00,245,13.893188
2026-06-09 14:45:00,246,2.485367
2026-06-09 14:45:00,247,221.587326
2026-06-09 14:45:00,248,111.085381
2026-06-09 14:45:00,249,0
2026-06-09 14:45:00,250,0
2026-06-09 14:45:00,251,0
2026-06-09 14:45:00,254,69.018585
2026-06-09 14:45:00,255,61.738098
2026-06-09 14:45:00,256,142.083328
2026-06-09 14:45:00,257,0
2026-06-09 14:45:00,258,142.083328
2026-06-09 14:45:00,259,158.465088
2026-06-09 14:45:00,260,0
2026-06-09 14:45:00,261,0
2026-06-09 14:45:00,262,164.447372
2026-06-09 14:45:00,263,164.447372
2026-06-09 14:45:00,264,202.357895
2026-06-09 14:45:00,265,4.568604
2026-06-09 14:45:00,266,178.010651
2026-06-09 14:45:00,267,212
2026-06-09 14:45:00,268,214
2026-06-09 14:45:00,269,129
2026-06-09 14:45:00,270,226.267883
2026-06-09 14:45:00,271,78.90625
2026-06-09 14:45:00,272,301.583344
2026-06-09 14:45:00,273,139.477188
2026-06-09 14:45:00,274,294.25
2026-06-09 14:45:00,275,134.340637
2026-06-09 14:45:00,276,282.5
2026-06-09 14:45:00,277,282.5
2026-06-09 14:45:00,278,289
2026-06-09 14:45:00,279,0
2026-06-09 14:45:00,280,0
2026-06-09 14:45:00,281,307.111115
2026-06-09 14:45:00,282,307.111115
2026-06-09 14:45:00,283,278.811066
2026-06-09 14:45:00,287,11.412091
2026-06-09 14:45:00,288,11.070284
2026-06-09 14:45:00,289,2.552721
2026-06-09 14:45:00,290,9.988327
2026-06-09 14:45:00,291,9.948958
2026-06-09 14:45:00,292,49.769531
2026-06-09 14:45:00,293,7.745605
2026-06-09 14:45:00,294,8.330017
2026-06-09 14:45:00,295,20.270935
2026-06-09 14:45:00,296,16.099792
2026-06-09 14:45:00,297,236.46051
2026-06-09 14:45:00,298,96.95108
2026-06-09 14:45:00,299,0
2026-06-09 14:45:00,300,0
2026-06-09 14:45:00,301,0
2026-06-09 14:45:00,302,1.800201
2026-06-09 14:45:00,303,9.93721
2026-06-09 14:45:00,304,7.957321
2026-06-09 14:45:00,305,17.156586
2026-06-09 14:45:00,306,135.666672
2026-06-09 14:45:00,307,67.090279
2026-06-09 14:45:00,308,139.333328
2026-06-09 14:45:00,309,67.397438
2026-06-09 14:45:00,310,143.916672
2026-06-09 14:45:00,311,60.016083
2026-06-09 14:45:00,312,0
2026-06-09 14:45:00,313,0
2026-06-09 14:45:00,314,0
2026-06-09 14:45:00,315,0
2026-06-09 14:45:00,316,139.333328
2026-06-09 14:45:00,317,62.102566
2026-06-09 14:45:00,318,143
2026-06-09 14:45:00,319,55.375
2026-06-09 14:45:00,320,137.5
2026-06-09 14:45:00,321,66.5
2026-06-09 14:45:00,322,5.954498
2026-06-09 14:45:00,323,4.288025
2026-06-09 14:45:00,324,3.653809
2026-06-09 14:45:00,325,8.883057
2026-06-09 14:45:00,326,106
2026-06-09 14:45:00,327,106
2026-06-09 14:45:00,328,132.5
2026-06-09 14:45:00,329,132.5
2026-06-09 14:45:00,330,148
2026-06-09 14:45:00,331,131
2026-06-09 14:45:00,332,350.933319
2026-06-09 14:45:00,333,335.066681
2026-06-09 14:45:00,334,364.196289
2026-06-09 14:45:00,335,47.155678
2026-06-09 14:45:00,336,47.239601
2026-06-09 14:45:00,337,2.652058
2026-06-09 14:45:00,338,0
2026-06-09 14:45:00,339,0
2026-06-09 14:45:00,340,0
2026-06-09 14:45:00,341,87.089142
2026-06-09 14:45:00,342,83.075974
2026-06-09 14:45:00,343,73.592331
2026-06-09 14:45:00,344,119.995728
2026-06-09 14:45:00,345,119.995728
2026-06-09 14:45:00,346,122
2026-06-09 14:45:00,347,7.338867
2026-06-09 14:45:00,348,2.637115
2026-06-09 14:45:00,349,31.249054
2026-06-09 14:45:00,350,122
2026-06-09 14:45:00,351,122
2026-06-09 14:45:00,352,136
2026-06-09 14:45:00,353,112
2026-06-09 14:45:00,354,134.5
2026-06-09 14:45:00,355,150
2026-06-09 14:45:00,356,2.128006
2026-06-09 14:45:00,357,0
2026-06-09 14:45:00,358,0
2026-06-09 14:45:00,359,572.478455
2026-06-09 14:45:00,360,67.916748
2026-06-09 14:45:00,361,50.99826
2026-06-09 14:45:00,362,50.99826
2026-06-09 14:45:00,363,32
2026-06-09 14:45:00,364,37.090652
2026-06-09 14:45:00,365,0
2026-06-09 14:45:00,366,0
2026-06-09 14:45:00,367,66.511597
2026-06-09 14:45:00,368,819
2026-06-09 14:45:00,369,0
2026-06-09 14:45:00,370,3.442383
2026-06-09 14:45:00,371,4.748169
2026-06-09 14:45:00,372,7.633301
2026-06-09 14:45:00,373,0
2026-06-09 14:45:00,374,0
2026-06-09 14:45:00,375,0
2026-06-09 14:45:00,376,0
2026-06-09 14:45:00,377,35.35553
2026-06-09 14:45:00,378,133.915817
2026-06-09 14:45:00,380,46.993805
2026-06-09 14:45:00,381,59.394989
2026-06-09 14:45:00,382,0
2026-06-09 14:45:00,383,121.134842
2026-06-09 14:45:00,384,0
2026-06-09 14:45:00,385,0
2026-06-09 14:45:00,386,0
2026-06-09 14:45:00,387,0
2026-06-09 14:45:00,388,76.96875
2026-06-09 14:45:00,389,154.148438
2026-06-09 14:45:00,390,89.507812
2026-06-09 14:45:00,391,147.046875
2026-06-09 14:45:00,392,24
2026-06-09 14:45:00,393,2.067726
2026-06-09 14:45:00,394,0
2026-06-09 14:45:00,395,0
2026-06-09 14:45:00,396,0
2026-06-09 14:45:00,397,0
2026-06-09 14:45:00,398,0
2026-06-09 14:45:00,399,0
2026-06-09 14:45:00,400,0
2026-06-09 14:45:00,401,0
2026-06-09 14:45:00,402,0
2026-06-09 14:45:00,403,0
2026-06-09 14:45:00,404,0
2026-06-09 14:45:00,405,0
2026-06-09 14:45:00,406,0
2026-06-09 14:45:00,407,0
2026-06-09 14:45:00,408,1.630371
2026-06-09 14:45:00,409,1.898682
2026-06-09 14:45:00,410,0.711411
2026-06-09 14:45:00,411,0.436462
2026-06-09 14:45:00,412,0
2026-06-09 14:45:00,413,3.897346
2026-06-09 14:45:00,414,0
2026-06-09 14:45:00,415,595.545898
2026-06-09 14:45:00,416,502.433014
2026-06-09 14:45:00,417,0
2026-06-09 14:45:00,418,412.886169
2026-06-09 14:45:00,419,108.59668
2026-06-09 14:45:00,420,994
2026-06-09 14:45:00,421,87.984863
2026-06-09 14:45:00,422,931.755615
2026-06-09 14:45:00,423,2.064896
2026-06-09 14:45:00,424,3.787292
2026-06-09 14:45:00,425,2.635742
2026-06-09 14:45:00,426,3.624893
2026-06-09 14:45:00,427,30.304474
2026-06-09 14:45:00,428,84.375374
2026-06-09 14:45:00,429,82.028008
2026-06-09 14:45:00,430,42.880577
2026-06-09 14:45:00,431,0
2026-06-09 14:45:00,432,0
2026-06-09 14:45:00,433,0
2026-06-09 14:45:00,434,29.573166
2026-06-09 14:45:00,435,31.273666
2026-06-09 14:45:00,436,19.763298
2026-06-09 14:45:00,437,115
2026-06-09 14:45:00,438,115
2026-06-09 14:45:00,439,186
2026-06-09 14:45:00,440,115
2026-06-09 14:45:00,441,115
2026-06-09 14:45:00,442,186
2026-06-09 14:45:00,443,119
2026-06-09 14:45:00,444,119
2026-06-09 14:45:00,445,112
2026-06-09 14:45:00,446,255.944443
2026-06-09 14:45:00,447,255.944443
2026-06-09 14:45:00,448,261.31839
2026-06-09 14:45:00,449,187.896362
2026-06-09 14:45:00,450,187.896362
2026-06-09 14:45:00,451,204
2026-06-09 14:45:00,452,286
2026-06-09 14:45:00,453,286
2026-06-09 14:45:00,454,267
2026-06-09 14:45:00,455,3.789429
2026-06-09 14:45:00,456,6.830505
2026-06-09 14:45:00,457,6.182373
2026-06-09 14:45:00,458,5.092468
2026-06-09 14:45:00,459,41.602844
2026-06-09 14:45:00,460,25.656921
2026-06-09 14:45:00,461,3.352661
2026-06-09 14:45:00,462,0
2026-06-09 14:45:00,463,15.138397
2026-06-09 14:45:00,464,2.276154
2026-06-09 14:45:00,465,986.838806
2026-06-09 14:45:00,466,0
2026-06-09 14:45:00,467,971.001465
2026-06-09 14:45:00,468,0
2026-06-09 14:45:00,470,0
2026-06-09 14:45:00,471,979.131348
2026-06-09 14:45:00,472,0
2026-06-09 14:45:00,473,0
2026-06-09 14:45:00,474,54.501831
2026-06-09 14:45:00,475,55.9823
2026-06-09 14:45:00,476,58.594849
2026-06-09 14:45:00,477,0
2026-06-09 14:45:00,478,0
2026-06-09 14:45:00,479,1421.270996
2026-06-09 14:45:00,480,1422.814819
2026-06-09 14:45:00,481,54.123779
2026-06-09 14:45:00,482,30.349731
2026-06-09 14:45:00,570,0
2026-06-09 14:45:00,571,0
2026-06-09 14:45:00,572,0
2026-06-09 14:45:00,573,0
2026-06-09 14:45:00,574,0
2026-06-09 14:45:00,575,0
2026-06-09 14:45:00,576,0
2026-06-09 14:45:00,577,0
2026-06-09 14:45:00,578,0
2026-06-09 14:45:00,579,0
2026-06-09 14:45:00,580,0
2026-06-09 14:45:00,581,0
2026-06-09 14:45:00,582,0
2026-06-09 14:45:00,583,0
2026-06-09 14:45:00,584,0
2026-06-09 14:45:00,585,0
2026-06-09 14:45:00,586,0
2026-06-09 14:45:00,587,0
2026-06-09 14:45:00,588,0
2026-06-09 14:45:00,589,0
2026-06-09 14:45:00,590,0
2026-06-09 14:45:00,591,0
2026-06-09 14:45:00,592,0
2026-06-09 14:45:00,593,0
2026-06-09 14:45:00,594,0
2026-06-09 14:45:00,595,0
2026-06-09 14:45:00,596,0
2026-06-09 14:45:00,597,0
2026-06-09 14:45:00,598,0
2026-06-09 14:45:00,599,0
2026-06-09 14:45:00,600,0
2026-06-09 14:45:00,601,0
2026-06-09 14:45:00,602,0
2026-06-09 14:45:00,603,0
2026-06-09 14:50:00,2,12.262028
2026-06-09 14:50:00,3,0
2026-06-09 14:50:00,4,0
2026-06-09 14:50:00,5,484.81189
2026-06-09 14:50:00,6,442.496399
2026-06-09 14:50:00,7,96.865845
2026-06-09 14:50:00,8,90.536072
2026-06-09 14:50:00,9,314.667297
2026-06-09 14:50:00,10,0
2026-06-09 14:50:00,11,450.572266
2026-06-09 14:50:00,13,75.747955
2026-06-09 14:50:00,14,330
2026-06-09 14:50:00,15,58.998352
2026-06-09 14:50:00,16,514.742065
2026-06-09 14:50:00,17,407.666656
2026-06-09 14:50:00,18,408.611115
2026-06-09 14:50:00,19,4.55088
2026-06-09 14:50:00,20,0
2026-06-09 14:50:00,21,465.601074
2026-06-09 14:50:00,22,0
2026-06-09 14:50:00,23,8.133972
2026-06-09 14:50:00,24,6.18457
2026-06-09 14:50:00,27,0
2026-06-09 14:50:00,28,0
2026-06-09 14:50:00,29,0
2026-06-09 14:50:00,31,990.89032
2026-06-09 14:50:00,32,995.044312
2026-06-09 14:50:00,33,290.23291
2026-06-09 14:50:00,35,68.095703
2026-06-09 14:50:00,36,11.418076
2026-06-09 14:50:00,37,0
2026-06-09 14:50:00,38,473
2026-06-09 14:50:00,39,0
2026-06-09 14:50:00,40,154.379089
2026-06-09 14:50:00,41,476.996277
2026-06-09 14:50:00,42,467.693115
2026-06-09 14:50:00,43,4.852448
2026-06-09 14:50:00,44,3.021332
2026-06-09 14:50:00,45,8.199951
2026-06-09 14:50:00,46,40.730774
2026-06-09 14:50:00,47,40.530487
2026-06-09 14:50:00,48,0
2026-06-09 14:50:00,49,3.650787
2026-06-09 14:50:00,50,3.507721
2026-06-09 14:50:00,51,30.28772
2026-06-09 14:50:00,52,66.293518
2026-06-09 14:50:00,53,476.590515
2026-06-09 14:50:00,54,35.724976
2026-06-09 14:50:00,55,0
2026-06-09 14:50:00,56,0
2026-06-09 14:50:00,57,57.240479
2026-06-09 14:50:00,58,479
2026-06-09 14:50:00,59,469
2026-06-09 14:50:00,60,974.986328
2026-06-09 14:50:00,61,975.959106
2026-06-09 14:50:00,62,41.106888
2026-06-09 14:50:00,63,43.29866
2026-06-09 14:50:00,64,0
2026-06-09 14:50:00,65,0
2026-06-09 14:50:00,66,0
2026-06-09 14:50:00,67,0
2026-06-09 14:50:00,68,0
2026-06-09 14:50:00,69,24.30249
2026-06-09 14:50:00,70,16.80835
2026-06-09 14:50:00,71,2.894623
2026-06-09 14:50:00,72,0
2026-06-09 14:50:00,73,11.409485
2026-06-09 14:50:00,74,0
2026-06-09 14:50:00,75,0
2026-06-09 14:50:00,76,409.643494
2026-06-09 14:50:00,77,0
2026-06-09 14:50:00,78,419.989624
2026-06-09 14:50:00,81,83.791626
2026-06-09 14:50:00,82,100.576782
2026-06-09 14:50:00,83,475
2026-06-09 14:50:00,84,476.996277
2026-06-09 14:50:00,85,808.110229
2026-06-09 14:50:00,86,118.697266
2026-06-09 14:50:00,87,0
2026-06-09 14:50:00,88,0
2026-06-09 14:50:00,89,11.487305
2026-06-09 14:50:00,90,3.869904
2026-06-09 14:50:00,91,4.5047
2026-06-09 14:50:00,92,4.751709
2026-06-09 14:50:00,93,8.706482
2026-06-09 14:50:00,94,6.566345
2026-06-09 14:50:00,95,29.548645
2026-06-09 14:50:00,96,3.116638
2026-06-09 14:50:00,97,0
2026-06-09 14:50:00,98,0
2026-06-09 14:50:00,99,0
2026-06-09 14:50:00,100,32.057259
2026-06-09 14:50:00,101,0.484329
2026-06-09 14:50:00,102,9.879837
2026-06-09 14:50:00,103,933.486328
2026-06-09 14:50:00,104,21.435425
2026-06-09 14:50:00,105,0
2026-06-09 14:50:00,106,0
2026-06-09 14:50:00,107,49.959412
2026-06-09 14:50:00,108,52.42041
2026-06-09 14:50:00,109,0
2026-06-09 14:50:00,110,0
2026-06-09 14:50:00,111,0
2026-06-09 14:50:00,112,0
2026-06-09 14:50:00,113,0
2026-06-09 14:50:00,114,0
2026-06-09 14:50:00,115,0
2026-06-09 14:50:00,116,0
2026-06-09 14:50:00,117,0
2026-06-09 14:50:00,118,0
2026-06-09 14:50:00,119,0
2026-06-09 14:50:00,120,0
2026-06-09 14:50:00,121,0
2026-06-09 14:50:00,122,0
2026-06-09 14:50:00,123,0
2026-06-09 14:50:00,124,0
2026-06-09 14:50:00,125,63.817749
2026-06-09 14:50:00,126,87.374268
2026-06-09 14:50:00,127,3.453369
2026-06-09 14:50:00,128,81.591797
2026-06-09 14:50:00,130,0
2026-06-09 14:50:00,131,0
2026-06-09 14:50:00,132,242.017609
2026-06-09 14:50:00,133,73.645813
2026-06-09 14:50:00,134,23.370651
2026-06-09 14:50:00,135,1.499405
2026-06-09 14:50:00,136,1.431427
2026-06-09 14:50:00,137,1003.375366
2026-06-09 14:50:00,138,996.783325
2026-06-09 14:50:00,139,982.345642
2026-06-09 14:50:00,140,982.445129
2026-06-09 14:50:00,141,0
2026-06-09 14:50:00,142,966.251953
2026-06-09 14:50:00,143,0
2026-06-09 14:50:00,144,210.861542
2026-06-09 14:50:00,146,94.872009
2026-06-09 14:50:00,147,81.285217
2026-06-09 14:50:00,148,60.981812
2026-06-09 14:50:00,149,9.049316
2026-06-09 14:50:00,150,15.333496
2026-06-09 14:50:00,151,18.816895
2026-06-09 14:50:00,152,163
2026-06-09 14:50:00,153,11.812561
2026-06-09 14:50:00,154,89
2026-06-09 14:50:00,155,3.334137
2026-06-09 14:50:00,156,5.289246
2026-06-09 14:50:00,157,23.781555
2026-06-09 14:50:00,158,1.333588
2026-06-09 14:50:00,159,1.472061
2026-06-09 14:50:00,160,5.001144
2026-06-09 14:50:00,161,0
2026-06-09 14:50:00,162,0
2026-06-09 14:50:00,163,0
2026-06-09 14:50:00,164,0
2026-06-09 14:50:00,165,0
2026-06-09 14:50:00,166,0
2026-06-09 14:50:00,167,7.006859
2026-06-09 14:50:00,168,199.008102
2026-06-09 14:50:00,169,102.621956
2026-06-09 14:50:00,170,6.203857
2026-06-09 14:50:00,171,638.004639
2026-06-09 14:50:00,172,0
2026-06-09 14:50:00,173,0
2026-06-09 14:50:00,174,35.026733
2026-06-09 14:50:00,175,44.811035
2026-06-09 14:50:00,178,1.811646
2026-06-09 14:50:00,179,6.280701
2026-06-09 14:50:00,180,16.093384
2026-06-09 14:50:00,181,6.848969
2026-06-09 14:50:00,182,7.637878
2026-06-09 14:50:00,183,37.800842
2026-06-09 14:50:00,184,0
2026-06-09 14:50:00,185,0
2026-06-09 14:50:00,186,0
2026-06-09 14:50:00,187,148.960846
2026-06-09 14:50:00,188,7.526611
2026-06-09 14:50:00,189,93.492126
2026-06-09 14:50:00,190,435.936707
2026-06-09 14:50:00,191,0
2026-06-09 14:50:00,192,0
2026-06-09 14:50:00,193,0
2026-06-09 14:50:00,194,2.835175
2026-06-09 14:50:00,195,4.635773
2026-06-09 14:50:00,196,91.972107
2026-06-09 14:50:00,197,0
2026-06-09 14:50:00,198,0
2026-06-09 14:50:00,199,0
2026-06-09 14:50:00,200,0
2026-06-09 14:50:00,201,0
2026-06-09 14:50:00,202,0
2026-06-09 14:50:00,203,1000.251709
2026-06-09 14:50:00,204,1000
2026-06-09 14:50:00,205,1.473511
2026-06-09 14:50:00,206,1.747612
2026-06-09 14:50:00,207,0
2026-06-09 14:50:00,208,0
2026-06-09 14:50:00,209,0
2026-06-09 14:50:00,210,1.967133
2026-06-09 14:50:00,211,2.377747
2026-06-09 14:50:00,212,1410
2026-06-09 14:50:00,213,1412
2026-06-09 14:50:00,214,0
2026-06-09 14:50:00,215,213.534912
2026-06-09 14:50:00,216,4.971436
2026-06-09 14:50:00,217,6.802612
2026-06-09 14:50:00,218,6.825361
2026-06-09 14:50:00,219,11.027431
2026-06-09 14:50:00,220,3.956745
2026-06-09 14:50:00,221,12.272835
2026-06-09 14:50:00,222,26.110107
2026-06-09 14:50:00,223,27.47876
2026-06-09 14:50:00,224,0
2026-06-09 14:50:00,225,0
2026-06-09 14:50:00,226,0
2026-06-09 14:50:00,227,210.000809
2026-06-09 14:50:00,228,114.286064
2026-06-09 14:50:00,229,60
2026-06-09 14:50:00,230,1.32843
2026-06-09 14:50:00,231,60
2026-06-09 14:50:00,232,60
2026-06-09 14:50:00,233,60
2026-06-09 14:50:00,234,132.5
2026-06-09 14:50:00,235,50.830124
2026-06-09 14:50:00,236,54.530487
2026-06-09 14:50:00,237,0
2026-06-09 14:50:00,238,1.772491
2026-06-09 14:50:00,239,0.431824
2026-06-09 14:50:00,240,24.191284
2026-06-09 14:50:00,241,0.314331
2026-06-09 14:50:00,242,1.565552
2026-06-09 14:50:00,245,13.893188
2026-06-09 14:50:00,246,2.485367
2026-06-09 14:50:00,247,236.916061
2026-06-09 14:50:00,248,118.956894
2026-06-09 14:50:00,249,0
2026-06-09 14:50:00,250,0
2026-06-09 14:50:00,251,0
2026-06-09 14:50:00,254,69.39032
2026-06-09 14:50:00,255,61.379181
2026-06-09 14:50:00,256,142.083328
2026-06-09 14:50:00,257,0
2026-06-09 14:50:00,258,142.083328
2026-06-09 14:50:00,259,158.465088
2026-06-09 14:50:00,260,0
2026-06-09 14:50:00,261,0
2026-06-09 14:50:00,262,154.018158
2026-06-09 14:50:00,263,154.018158
2026-06-09 14:50:00,264,194.014526
2026-06-09 14:50:00,265,4.568604
2026-06-09 14:50:00,266,178.010651
2026-06-09 14:50:00,267,212
2026-06-09 14:50:00,268,214
2026-06-09 14:50:00,269,129
2026-06-09 14:50:00,270,225.755188
2026-06-09 14:50:00,271,79.077148
2026-06-09 14:50:00,272,329
2026-06-09 14:50:00,273,143
2026-06-09 14:50:00,274,321
2026-06-09 14:50:00,275,137
2026-06-09 14:50:00,276,282.5
2026-06-09 14:50:00,277,282.5
2026-06-09 14:50:00,278,289
2026-06-09 14:50:00,279,0
2026-06-09 14:50:00,280,0
2026-06-09 14:50:00,281,345.5
2026-06-09 14:50:00,282,345.5
2026-06-09 14:50:00,283,304
2026-06-09 14:50:00,287,11.393169
2026-06-09 14:50:00,288,11.022675
2026-06-09 14:50:00,289,2.541582
2026-06-09 14:50:00,290,9.995651
2026-06-09 14:50:00,291,9.966583
2026-06-09 14:50:00,292,49.769531
2026-06-09 14:50:00,293,7.745605
2026-06-09 14:50:00,294,8.330017
2026-06-09 14:50:00,295,20.270935
2026-06-09 14:50:00,296,16.099792
2026-06-09 14:50:00,297,236.414734
2026-06-09 14:50:00,298,97.24588
2026-06-09 14:50:00,299,0
2026-06-09 14:50:00,300,0
2026-06-09 14:50:00,301,0
2026-06-09 14:50:00,302,1.800201
2026-06-09 14:50:00,303,9.93721
2026-06-09 14:50:00,304,7.957321
2026-06-09 14:50:00,305,17.156586
2026-06-09 14:50:00,306,135.666672
2026-06-09 14:50:00,307,67.090279
2026-06-09 14:50:00,308,141.063751
2026-06-09 14:50:00,309,68.162819
2026-06-09 14:50:00,310,143.916672
2026-06-09 14:50:00,311,60.016083
2026-06-09 14:50:00,312,0
2026-06-09 14:50:00,313,0
2026-06-09 14:50:00,314,0
2026-06-09 14:50:00,315,0
2026-06-09 14:50:00,316,139.333328
2026-06-09 14:50:00,317,62.102566
2026-06-09 14:50:00,318,143.476685
2026-06-09 14:50:00,319,55.434586
2026-06-09 14:50:00,320,137.431259
2026-06-09 14:50:00,321,66.469757
2026-06-09 14:50:00,322,5.954498
2026-06-09 14:50:00,323,4.288025
2026-06-09 14:50:00,324,3.653809
2026-06-09 14:50:00,325,8.883057
2026-06-09 14:50:00,326,106
2026-06-09 14:50:00,327,106
2026-06-09 14:50:00,328,132.5
2026-06-09 14:50:00,329,132.5
2026-06-09 14:50:00,330,148
2026-06-09 14:50:00,331,131
2026-06-09 14:50:00,332,376
2026-06-09 14:50:00,333,337.401611
2026-06-09 14:50:00,334,363.738525
2026-06-09 14:50:00,335,46.705528
2026-06-09 14:50:00,336,45.690788
2026-06-09 14:50:00,337,2.652058
2026-06-09 14:50:00,338,0
2026-06-09 14:50:00,339,0
2026-06-09 14:50:00,340,0
2026-06-09 14:50:00,341,115.921509
2026-06-09 14:50:00,342,115.814697
2026-06-09 14:50:00,343,97.13736
2026-06-09 14:50:00,344,121.831871
2026-06-09 14:50:00,345,121.831871
2026-06-09 14:50:00,346,124.815018
2026-06-09 14:50:00,347,7.338867
2026-06-09 14:50:00,348,2.637115
2026-06-09 14:50:00,349,31.249054
2026-06-09 14:50:00,350,122
2026-06-09 14:50:00,351,122
2026-06-09 14:50:00,352,136
2026-06-09 14:50:00,353,112
2026-06-09 14:50:00,354,134.5
2026-06-09 14:50:00,355,150
2026-06-09 14:50:00,356,2.128006
2026-06-09 14:50:00,357,0
2026-06-09 14:50:00,358,0
2026-06-09 14:50:00,359,572.936218
2026-06-09 14:50:00,360,67.916748
2026-06-09 14:50:00,361,50.99826
2026-06-09 14:50:00,362,50.99826
2026-06-09 14:50:00,363,32
2026-06-09 14:50:00,364,37.046219
2026-06-09 14:50:00,365,0
2026-06-09 14:50:00,366,0
2026-06-09 14:50:00,367,66.511597
2026-06-09 14:50:00,368,818
2026-06-09 14:50:00,369,0
2026-06-09 14:50:00,370,3.442383
2026-06-09 14:50:00,371,4.748169
2026-06-09 14:50:00,372,7.633301
2026-06-09 14:50:00,373,0
2026-06-09 14:50:00,374,0
2026-06-09 14:50:00,375,0
2026-06-09 14:50:00,376,0
2026-06-09 14:50:00,377,33.480957
2026-06-09 14:50:00,378,133.915817
2026-06-09 14:50:00,380,46.993805
2026-06-09 14:50:00,381,59.394989
2026-06-09 14:50:00,382,0
2026-06-09 14:50:00,383,121.249283
2026-06-09 14:50:00,384,0
2026-06-09 14:50:00,385,0
2026-06-09 14:50:00,386,0
2026-06-09 14:50:00,387,0
2026-06-09 14:50:00,388,76.96875
2026-06-09 14:50:00,389,154.148438
2026-06-09 14:50:00,390,89.507812
2026-06-09 14:50:00,391,147.046875
2026-06-09 14:50:00,392,24
2026-06-09 14:50:00,393,2.067726
2026-06-09 14:50:00,394,0
2026-06-09 14:50:00,395,0
2026-06-09 14:50:00,396,0
2026-06-09 14:50:00,397,0
2026-06-09 14:50:00,398,0
2026-06-09 14:50:00,399,0
2026-06-09 14:50:00,400,0
2026-06-09 14:50:00,401,0
2026-06-09 14:50:00,402,0
2026-06-09 14:50:00,403,0
2026-06-09 14:50:00,404,0
2026-06-09 14:50:00,405,0
2026-06-09 14:50:00,406,0
2026-06-09 14:50:00,407,0
2026-06-09 14:50:00,408,1.630371
2026-06-09 14:50:00,409,1.898682
2026-06-09 14:50:00,410,0.711411
2026-06-09 14:50:00,411,0.436462
2026-06-09 14:50:00,412,0
2026-06-09 14:50:00,413,3.897346
2026-06-09 14:50:00,414,0
2026-06-09 14:50:00,415,594.973633
2026-06-09 14:50:00,416,517
2026-06-09 14:50:00,417,0
2026-06-09 14:50:00,418,415.748779
2026-06-09 14:50:00,419,108.59668
2026-06-09 14:50:00,420,994
2026-06-09 14:50:00,421,87.984863
2026-06-09 14:50:00,422,994
2026-06-09 14:50:00,423,2.064896
2026-06-09 14:50:00,424,3.787292
2026-06-09 14:50:00,425,2.635742
2026-06-09 14:50:00,426,3.624893
2026-06-09 14:50:00,427,30.304474
2026-06-09 14:50:00,428,82.446304
2026-06-09 14:50:00,429,81.176659
2026-06-09 14:50:00,430,43.22998
2026-06-09 14:50:00,431,0
2026-06-09 14:50:00,432,0
2026-06-09 14:50:00,433,0
2026-06-09 14:50:00,434,25.002197
2026-06-09 14:50:00,435,24.546766
2026-06-09 14:50:00,436,19.007505
2026-06-09 14:50:00,437,115
2026-06-09 14:50:00,438,115
2026-06-09 14:50:00,439,186
2026-06-09 14:50:00,440,115
2026-06-09 14:50:00,441,115
2026-06-09 14:50:00,442,186
2026-06-09 14:50:00,443,119
2026-06-09 14:50:00,444,119
2026-06-09 14:50:00,445,112
2026-06-09 14:50:00,446,238.634949
2026-06-09 14:50:00,447,255.944443
2026-06-09 14:50:00,448,254.02829
2026-06-09 14:50:00,449,187.896362
2026-06-09 14:50:00,450,187.896362
2026-06-09 14:50:00,451,204
2026-06-09 14:50:00,452,286
2026-06-09 14:50:00,453,286
2026-06-09 14:50:00,454,267
2026-06-09 14:50:00,455,3.789429
2026-06-09 14:50:00,456,6.830505
2026-06-09 14:50:00,457,6.182373
2026-06-09 14:50:00,458,5.092468
2026-06-09 14:50:00,459,41.602844
2026-06-09 14:50:00,460,25.656921
2026-06-09 14:50:00,461,3.352661
2026-06-09 14:50:00,462,0
2026-06-09 14:50:00,463,15.138397
2026-06-09 14:50:00,464,2.276154
2026-06-09 14:50:00,465,986.838806
2026-06-09 14:50:00,466,0
2026-06-09 14:50:00,467,970.562012
2026-06-09 14:50:00,468,0
2026-06-09 14:50:00,470,0
2026-06-09 14:50:00,471,979.131348
2026-06-09 14:50:00,472,0
2026-06-09 14:50:00,473,0
2026-06-09 14:50:00,474,54.501831
2026-06-09 14:50:00,475,55.9823
2026-06-09 14:50:00,476,56.968567
2026-06-09 14:50:00,477,0
2026-06-09 14:50:00,478,0
2026-06-09 14:50:00,479,1420.388794
2026-06-09 14:50:00,480,1423.108887
2026-06-09 14:50:00,481,54.123779
2026-06-09 14:50:00,482,30.349731
2026-06-09 14:50:00,570,0
2026-06-09 14:50:00,571,0
2026-06-09 14:50:00,572,0
2026-06-09 14:50:00,573,0
2026-06-09 14:50:00,574,0
2026-06-09 14:50:00,575,0
2026-06-09 14:50:00,576,0
2026-06-09 14:50:00,577,0
2026-06-09 14:50:00,578,0
2026-06-09 14:50:00,579,0
2026-06-09 14:50:00,580,0
2026-06-09 14:50:00,581,0
2026-06-09 14:50:00,582,0
2026-06-09 14:50:00,583,0
2026-06-09 14:50:00,584,0
2026-06-09 14:50:00,585,0
2026-06-09 14:50:00,586,0
2026-06-09 14:50:00,587,0
2026-06-09 14:50:00,588,0
2026-06-09 14:50:00,589,0
2026-06-09 14:50:00,590,0
2026-06-09 14:50:00,591,0
2026-06-09 14:50:00,592,0
2026-06-09 14:50:00,593,0
2026-06-09 14:50:00,594,0
2026-06-09 14:50:00,595,0
2026-06-09 14:50:00,596,0
2026-06-09 14:50:00,597,0
2026-06-09 14:50:00,598,0
2026-06-09 14:50:00,599,0
2026-06-09 14:50:00,600,0
2026-06-09 14:50:00,601,0
2026-06-09 14:50:00,602,0
2026-06-09 14:50:00,603,0
2026-06-09 14:55:00,2,12.262028
2026-06-09 14:55:00,3,0
2026-06-09 14:55:00,4,0
2026-06-09 14:55:00,5,481.772705
2026-06-09 14:55:00,6,437.763
2026-06-09 14:55:00,7,96.865845
2026-06-09 14:55:00,8,90.536072
2026-06-09 14:55:00,9,318.052307
2026-06-09 14:55:00,10,0
2026-06-09 14:55:00,11,422.510498
2026-06-09 14:55:00,13,75.747955
2026-06-09 14:55:00,14,330
2026-06-09 14:55:00,15,58.998352
2026-06-09 14:55:00,16,510
2026-06-09 14:55:00,17,407.666656
2026-06-09 14:55:00,18,408.611115
2026-06-09 14:55:00,19,5.566574
2026-06-09 14:55:00,20,0
2026-06-09 14:55:00,21,472.948364
2026-06-09 14:55:00,22,0
2026-06-09 14:55:00,23,8.133972
2026-06-09 14:55:00,24,6.18457
2026-06-09 14:55:00,27,0
2026-06-09 14:55:00,28,0
2026-06-09 14:55:00,29,0
2026-06-09 14:55:00,31,989.829773
2026-06-09 14:55:00,32,997.165466
2026-06-09 14:55:00,33,340.666656
2026-06-09 14:55:00,35,68.364868
2026-06-09 14:55:00,36,11.418076
2026-06-09 14:55:00,37,0
2026-06-09 14:55:00,38,477.988159
2026-06-09 14:55:00,39,0
2026-06-09 14:55:00,40,154.379089
2026-06-09 14:55:00,41,476.996277
2026-06-09 14:55:00,42,471.446777
2026-06-09 14:55:00,43,4.852448
2026-06-09 14:55:00,44,3.021332
2026-06-09 14:55:00,45,8.199951
2026-06-09 14:55:00,46,40.730774
2026-06-09 14:55:00,47,40.158539
2026-06-09 14:55:00,48,0
2026-06-09 14:55:00,49,3.650787
2026-06-09 14:55:00,50,3.507721
2026-06-09 14:55:00,51,30.28772
2026-06-09 14:55:00,52,66.293518
2026-06-09 14:55:00,53,476.837708
2026-06-09 14:55:00,54,35.724976
2026-06-09 14:55:00,55,0
2026-06-09 14:55:00,56,0
2026-06-09 14:55:00,57,57.240479
2026-06-09 14:55:00,58,479
2026-06-09 14:55:00,59,469
2026-06-09 14:55:00,60,974.986328
2026-06-09 14:55:00,61,975.959106
2026-06-09 14:55:00,62,41.157642
2026-06-09 14:55:00,63,43.330959
2026-06-09 14:55:00,64,0
2026-06-09 14:55:00,65,0
2026-06-09 14:55:00,66,0
2026-06-09 14:55:00,67,0
2026-06-09 14:55:00,68,0
2026-06-09 14:55:00,69,24.003418
2026-06-09 14:55:00,70,19.606934
2026-06-09 14:55:00,71,2.894623
2026-06-09 14:55:00,72,0
2026-06-09 14:55:00,73,11.409485
2026-06-09 14:55:00,74,0
2026-06-09 14:55:00,75,0
2026-06-09 14:55:00,76,415.388611
2026-06-09 14:55:00,77,0
2026-06-09 14:55:00,78,419.989624
2026-06-09 14:55:00,81,83.791626
2026-06-09 14:55:00,82,36.609985
2026-06-09 14:55:00,83,475
2026-06-09 14:55:00,84,476.996277
2026-06-09 14:55:00,85,816.212891
2026-06-09 14:55:00,86,118.697266
2026-06-09 14:55:00,87,0
2026-06-09 14:55:00,88,0
2026-06-09 14:55:00,89,11.487305
2026-06-09 14:55:00,90,3.869904
2026-06-09 14:55:00,91,4.5047
2026-06-09 14:55:00,92,4.751709
2026-06-09 14:55:00,93,8.706482
2026-06-09 14:55:00,94,6.566345
2026-06-09 14:55:00,95,29.548645
2026-06-09 14:55:00,96,3.116638
2026-06-09 14:55:00,97,0
2026-06-09 14:55:00,98,0
2026-06-09 14:55:00,99,0
2026-06-09 14:55:00,100,32.02063
2026-06-09 14:55:00,101,0.484329
2026-06-09 14:55:00,102,9.508652
2026-06-09 14:55:00,103,940.996216
2026-06-09 14:55:00,104,21.435425
2026-06-09 14:55:00,105,0
2026-06-09 14:55:00,106,0
2026-06-09 14:55:00,107,49.895325
2026-06-09 14:55:00,108,53.018585
2026-06-09 14:55:00,109,0
2026-06-09 14:55:00,110,0
2026-06-09 14:55:00,111,0
2026-06-09 14:55:00,112,0
2026-06-09 14:55:00,113,0
2026-06-09 14:55:00,114,0
2026-06-09 14:55:00,115,0
2026-06-09 14:55:00,116,0
2026-06-09 14:55:00,117,0
2026-06-09 14:55:00,118,0
2026-06-09 14:55:00,119,0
2026-06-09 14:55:00,120,0
2026-06-09 14:55:00,121,0
2026-06-09 14:55:00,122,0
2026-06-09 14:55:00,123,0
2026-06-09 14:55:00,124,0
2026-06-09 14:55:00,125,63.817749
2026-06-09 14:55:00,126,82.11731
2026-06-09 14:55:00,127,3.453369
2026-06-09 14:55:00,128,81.877441
2026-06-09 14:55:00,130,0
2026-06-09 14:55:00,131,0
2026-06-09 14:55:00,132,242.017609
2026-06-09 14:55:00,133,73.902161
2026-06-09 14:55:00,134,23.370651
2026-06-09 14:55:00,135,1.499405
2026-06-09 14:55:00,136,1.431427
2026-06-09 14:55:00,137,1006.378418
2026-06-09 14:55:00,138,996.783325
2026-06-09 14:55:00,139,980.356262
2026-06-09 14:55:00,140,980.422546
2026-06-09 14:55:00,141,0
2026-06-09 14:55:00,142,966.251953
2026-06-09 14:55:00,143,0
2026-06-09 14:55:00,144,210.63266
2026-06-09 14:55:00,146,95.179626
2026-06-09 14:55:00,147,96.025635
2026-06-09 14:55:00,148,59.187317
2026-06-09 14:55:00,149,9.049316
2026-06-09 14:55:00,150,15.333496
2026-06-09 14:55:00,151,18.816895
2026-06-09 14:55:00,152,124.301895
2026-06-09 14:55:00,153,11.812561
2026-06-09 14:55:00,154,77.08403
2026-06-09 14:55:00,155,3.334137
2026-06-09 14:55:00,156,5.289246
2026-06-09 14:55:00,157,23.781555
2026-06-09 14:55:00,158,1.333588
2026-06-09 14:55:00,159,1.472061
2026-06-09 14:55:00,160,5.001144
2026-06-09 14:55:00,161,0
2026-06-09 14:55:00,162,0
2026-06-09 14:55:00,163,0
2026-06-09 14:55:00,164,0
2026-06-09 14:55:00,165,0
2026-06-09 14:55:00,166,0
2026-06-09 14:55:00,167,7.006859
2026-06-09 14:55:00,168,197.853149
2026-06-09 14:55:00,169,101.982353
2026-06-09 14:55:00,170,6.203857
2026-06-09 14:55:00,171,638.004639
2026-06-09 14:55:00,172,0
2026-06-09 14:55:00,173,0
2026-06-09 14:55:00,174,35.026733
2026-06-09 14:55:00,175,44.811035
2026-06-09 14:55:00,178,1.811646
2026-06-09 14:55:00,179,6.280701
2026-06-09 14:55:00,180,16.093384
2026-06-09 14:55:00,181,6.848969
2026-06-09 14:55:00,182,7.637878
2026-06-09 14:55:00,183,37.800842
2026-06-09 14:55:00,184,0
2026-06-09 14:55:00,185,0
2026-06-09 14:55:00,186,0
2026-06-09 14:55:00,187,148.941772
2026-06-09 14:55:00,188,7.526611
2026-06-09 14:55:00,189,93.492126
2026-06-09 14:55:00,190,407.866669
2026-06-09 14:55:00,191,0
2026-06-09 14:55:00,192,0
2026-06-09 14:55:00,193,0
2026-06-09 14:55:00,194,2.835175
2026-06-09 14:55:00,195,4.635773
2026-06-09 14:55:00,196,91.972107
2026-06-09 14:55:00,197,0
2026-06-09 14:55:00,198,0
2026-06-09 14:55:00,199,0
2026-06-09 14:55:00,200,0
2026-06-09 14:55:00,201,0
2026-06-09 14:55:00,202,0
2026-06-09 14:55:00,203,1000.251709
2026-06-09 14:55:00,204,1000
2026-06-09 14:55:00,205,1.473511
2026-06-09 14:55:00,206,1.747612
2026-06-09 14:55:00,207,0
2026-06-09 14:55:00,208,0
2026-06-09 14:55:00,209,0
2026-06-09 14:55:00,210,1.967133
2026-06-09 14:55:00,211,2.377747
2026-06-09 14:55:00,212,1410
2026-06-09 14:55:00,213,1412
2026-06-09 14:55:00,214,0
2026-06-09 14:55:00,215,214.22168
2026-06-09 14:55:00,216,4.971436
2026-06-09 14:55:00,217,6.802612
2026-06-09 14:55:00,218,6.825361
2026-06-09 14:55:00,219,11.027431
2026-06-09 14:55:00,220,3.956745
2026-06-09 14:55:00,221,12.272835
2026-06-09 14:55:00,222,26.110107
2026-06-09 14:55:00,223,27.47876
2026-06-09 14:55:00,224,0
2026-06-09 14:55:00,225,0
2026-06-09 14:55:00,226,0
2026-06-09 14:55:00,227,209.819595
2026-06-09 14:55:00,228,114.208397
2026-06-09 14:55:00,229,60
2026-06-09 14:55:00,230,1.32843
2026-06-09 14:55:00,231,60
2026-06-09 14:55:00,232,60
2026-06-09 14:55:00,233,60
2026-06-09 14:55:00,234,132.5
2026-06-09 14:55:00,235,50.497086
2026-06-09 14:55:00,236,54.391724
2026-06-09 14:55:00,237,0
2026-06-09 14:55:00,238,4.927032
2026-06-09 14:55:00,239,0.431824
2026-06-09 14:55:00,240,24.334717
2026-06-09 14:55:00,241,0.314331
2026-06-09 14:55:00,242,1.565552
2026-06-09 14:55:00,245,13.893188
2026-06-09 14:55:00,246,2.485367
2026-06-09 14:55:00,247,242.889328
2026-06-09 14:55:00,248,122.024246
2026-06-09 14:55:00,249,0
2026-06-09 14:55:00,250,0
2026-06-09 14:55:00,251,0
2026-06-09 14:55:00,254,69.39032
2026-06-09 14:55:00,255,61.379181
2026-06-09 14:55:00,256,142.083328
2026-06-09 14:55:00,257,0
2026-06-09 14:55:00,258,142.083328
2026-06-09 14:55:00,259,158.465088
2026-06-09 14:55:00,260,0
2026-06-09 14:55:00,261,0
2026-06-09 14:55:00,262,149
2026-06-09 14:55:00,263,149
2026-06-09 14:55:00,264,190
2026-06-09 14:55:00,265,4.568604
2026-06-09 14:55:00,266,178.010651
2026-06-09 14:55:00,267,212
2026-06-09 14:55:00,268,214
2026-06-09 14:55:00,269,129
2026-06-09 14:55:00,270,225.648346
2026-06-09 14:55:00,271,78.884888
2026-06-09 14:55:00,272,301.583344
2026-06-09 14:55:00,273,139.477188
2026-06-09 14:55:00,274,294.25
2026-06-09 14:55:00,275,134.340637
2026-06-09 14:55:00,276,282.5
2026-06-09 14:55:00,277,282.5
2026-06-09 14:55:00,278,289
2026-06-09 14:55:00,279,0
2026-06-09 14:55:00,280,0
2026-06-09 14:55:00,281,323.532898
2026-06-09 14:55:00,282,323.532898
2026-06-09 14:55:00,283,289.586273
2026-06-09 14:55:00,287,11.401715
2026-06-09 14:55:00,288,11.001923
2026-06-09 14:55:00,289,2.558367
2026-06-09 14:55:00,290,9.995651
2026-06-09 14:55:00,291,9.945983
2026-06-09 14:55:00,292,49.769531
2026-06-09 14:55:00,293,7.745605
2026-06-09 14:55:00,294,8.330017
2026-06-09 14:55:00,295,20.270935
2026-06-09 14:55:00,296,16.099792
2026-06-09 14:55:00,297,238.383118
2026-06-09 14:55:00,298,96.931854
2026-06-09 14:55:00,299,0
2026-06-09 14:55:00,300,0
2026-06-09 14:55:00,301,0
2026-06-09 14:55:00,302,1.800201
2026-06-09 14:55:00,303,9.93721
2026-06-09 14:55:00,304,7.957321
2026-06-09 14:55:00,305,17.156586
2026-06-09 14:55:00,306,135.666672
2026-06-09 14:55:00,307,67.090279
2026-06-09 14:55:00,308,139.333328
2026-06-09 14:55:00,309,67.397438
2026-06-09 14:55:00,310,143.916672
2026-06-09 14:55:00,311,60.016083
2026-06-09 14:55:00,312,0
2026-06-09 14:55:00,313,0
2026-06-09 14:55:00,314,0
2026-06-09 14:55:00,315,0
2026-06-09 14:55:00,316,139.333328
2026-06-09 14:55:00,317,62.102566
2026-06-09 14:55:00,318,143
2026-06-09 14:55:00,319,55.375
2026-06-09 14:55:00,320,137.194153
2026-06-09 14:55:00,321,66.365425
2026-06-09 14:55:00,322,5.954498
2026-06-09 14:55:00,323,4.288025
2026-06-09 14:55:00,324,3.653809
2026-06-09 14:55:00,325,8.883057
2026-06-09 14:55:00,326,106
2026-06-09 14:55:00,327,106
2026-06-09 14:55:00,328,132.5
2026-06-09 14:55:00,329,132.5
2026-06-09 14:55:00,330,148
2026-06-09 14:55:00,331,131
2026-06-09 14:55:00,332,350.933319
2026-06-09 14:55:00,333,335.094421
2026-06-09 14:55:00,334,364.2146
2026-06-09 14:55:00,335,46.705528
2026-06-09 14:55:00,336,46.804718
2026-06-09 14:55:00,337,2.652058
2026-06-09 14:55:00,338,0
2026-06-09 14:55:00,339,0
2026-06-09 14:55:00,340,0
2026-06-09 14:55:00,341,116.135132
2026-06-09 14:55:00,342,116.47084
2026-06-09 14:55:00,343,113.43425
2026-06-09 14:55:00,344,119.995728
2026-06-09 14:55:00,345,119.995728
2026-06-09 14:55:00,346,122
2026-06-09 14:55:00,347,7.338867
2026-06-09 14:55:00,348,2.637115
2026-06-09 14:55:00,349,31.249054
2026-06-09 14:55:00,350,122
2026-06-09 14:55:00,351,122
2026-06-09 14:55:00,352,136
2026-06-09 14:55:00,353,112
2026-06-09 14:55:00,354,134.5
2026-06-09 14:55:00,355,150
2026-06-09 14:55:00,356,2.128006
2026-06-09 14:55:00,357,0
2026-06-09 14:55:00,358,0
2026-06-09 14:55:00,359,572.203796
2026-06-09 14:55:00,360,67.916748
2026-06-09 14:55:00,361,50.99826
2026-06-09 14:55:00,362,50.99826
2026-06-09 14:55:00,363,32
2026-06-09 14:55:00,364,36.834305
2026-06-09 14:55:00,365,0
2026-06-09 14:55:00,366,0
2026-06-09 14:55:00,367,66.511597
2026-06-09 14:55:00,368,819
2026-06-09 14:55:00,369,0
2026-06-09 14:55:00,370,3.442383
2026-06-09 14:55:00,371,4.748169
2026-06-09 14:55:00,372,7.633301
2026-06-09 14:55:00,373,0
2026-06-09 14:55:00,374,0
2026-06-09 14:55:00,375,0
2026-06-09 14:55:00,376,0
2026-06-09 14:55:00,377,33.163544
2026-06-09 14:55:00,378,133.915817
2026-06-09 14:55:00,380,46.993805
2026-06-09 14:55:00,381,59.394989
2026-06-09 14:55:00,382,0
2026-06-09 14:55:00,383,124.030273
2026-06-09 14:55:00,384,0
2026-06-09 14:55:00,385,0
2026-06-09 14:55:00,386,0
2026-06-09 14:55:00,387,0
2026-06-09 14:55:00,388,76.96875
2026-06-09 14:55:00,389,154.148438
2026-06-09 14:55:00,390,89.507812
2026-06-09 14:55:00,391,147.046875
2026-06-09 14:55:00,392,24
2026-06-09 14:55:00,393,2.067726
2026-06-09 14:55:00,394,0
2026-06-09 14:55:00,395,0
2026-06-09 14:55:00,396,0
2026-06-09 14:55:00,397,0
2026-06-09 14:55:00,398,0
2026-06-09 14:55:00,399,0
2026-06-09 14:55:00,400,0
2026-06-09 14:55:00,401,0
2026-06-09 14:55:00,402,0
2026-06-09 14:55:00,403,0
2026-06-09 14:55:00,404,0
2026-06-09 14:55:00,405,0
2026-06-09 14:55:00,406,0
2026-06-09 14:55:00,407,0
2026-06-09 14:55:00,408,1.630371
2026-06-09 14:55:00,409,1.898682
2026-06-09 14:55:00,410,0.711411
2026-06-09 14:55:00,411,0.436462
2026-06-09 14:55:00,412,0
2026-06-09 14:55:00,413,3.897346
2026-06-09 14:55:00,414,0
2026-06-09 14:55:00,415,592.684692
2026-06-09 14:55:00,416,517
2026-06-09 14:55:00,417,0
2026-06-09 14:55:00,418,413.527039
2026-06-09 14:55:00,419,108.59668
2026-06-09 14:55:00,420,993
2026-06-09 14:55:00,421,87.984863
2026-06-09 14:55:00,422,993
2026-06-09 14:55:00,423,2.064896
2026-06-09 14:55:00,424,3.787292
2026-06-09 14:55:00,425,2.635742
2026-06-09 14:55:00,426,3.624893
2026-06-09 14:55:00,427,30.304474
2026-06-09 14:55:00,428,82.74157
2026-06-09 14:55:00,429,81.388268
2026-06-09 14:55:00,430,42.929787
2026-06-09 14:55:00,431,0
2026-06-09 14:55:00,432,0
2026-06-09 14:55:00,433,0
2026-06-09 14:55:00,434,25.002197
2026-06-09 14:55:00,435,18.001709
2026-06-09 14:55:00,436,16
2026-06-09 14:55:00,437,115
2026-06-09 14:55:00,438,115
2026-06-09 14:55:00,439,186
2026-06-09 14:55:00,440,115
2026-06-09 14:55:00,441,115
2026-06-09 14:55:00,442,186
2026-06-09 14:55:00,443,119
2026-06-09 14:55:00,444,119
2026-06-09 14:55:00,445,112
2026-06-09 14:55:00,446,234.697556
2026-06-09 14:55:00,447,255.944443
2026-06-09 14:55:00,448,252.370026
2026-06-09 14:55:00,449,187.896362
2026-06-09 14:55:00,450,187.896362
2026-06-09 14:55:00,451,204
2026-06-09 14:55:00,452,286
2026-06-09 14:55:00,453,286
2026-06-09 14:55:00,454,267
2026-06-09 14:55:00,455,3.789429
2026-06-09 14:55:00,456,6.830505
2026-06-09 14:55:00,457,6.182373
2026-06-09 14:55:00,458,5.092468
2026-06-09 14:55:00,459,41.602844
2026-06-09 14:55:00,460,25.656921
2026-06-09 14:55:00,461,3.352661
2026-06-09 14:55:00,462,0
2026-06-09 14:55:00,463,15.138397
2026-06-09 14:55:00,464,2.276154
2026-06-09 14:55:00,465,986.838806
2026-06-09 14:55:00,466,0
2026-06-09 14:55:00,467,970.232422
2026-06-09 14:55:00,468,0
2026-06-09 14:55:00,470,0
2026-06-09 14:55:00,471,968.694092
2026-06-09 14:55:00,472,0
2026-06-09 14:55:00,473,0
2026-06-09 14:55:00,474,54.501831
2026-06-09 14:55:00,475,55.9823
2026-06-09 14:55:00,476,56.033936
2026-06-09 14:55:00,477,0
2026-06-09 14:55:00,478,0
2026-06-09 14:55:00,479,1418.62439
2026-06-09 14:55:00,480,1423.991333
2026-06-09 14:55:00,481,53.940613
2026-06-09 14:55:00,482,30.349731
2026-06-09 14:55:00,570,0
2026-06-09 14:55:00,571,0
2026-06-09 14:55:00,572,0
2026-06-09 14:55:00,573,0
2026-06-09 14:55:00,574,0
2026-06-09 14:55:00,575,0
2026-06-09 14:55:00,576,0
2026-06-09 14:55:00,577,0
2026-06-09 14:55:00,578,0
2026-06-09 14:55:00,579,0
2026-06-09 14:55:00,580,0
2026-06-09 14:55:00,581,0
2026-06-09 14:55:00,582,0
2026-06-09 14:55:00,583,0
2026-06-09 14:55:00,584,0
2026-06-09 14:55:00,585,0
2026-06-09 14:55:00,586,0
2026-06-09 14:55:00,587,0
2026-06-09 14:55:00,588,0
2026-06-09 14:55:00,589,0
2026-06-09 14:55:00,590,0
2026-06-09 14:55:00,591,0
2026-06-09 14:55:00,592,0
2026-06-09 14:55:00,593,0
2026-06-09 14:55:00,594,0
2026-06-09 14:55:00,595,0
2026-06-09 14:55:00,596,0
2026-06-09 14:55:00,597,0
2026-06-09 14:55:00,598,0
2026-06-09 14:55:00,599,0
2026-06-09 14:55:00,600,0
2026-06-09 14:55:00,601,0
2026-06-09 14:55:00,602,0
2026-06-09 14:55:00,603,0
2026-06-09 15:00:00,2,12.262028
2026-06-09 15:00:00,3,0
2026-06-09 15:00:00,4,0
2026-06-09 15:00:00,5,482.546875
2026-06-09 15:00:00,6,434.263184
2026-06-09 15:00:00,7,96.865845
2026-06-09 15:00:00,8,90.536072
2026-06-09 15:00:00,9,343.210815
2026-06-09 15:00:00,10,0
2026-06-09 15:00:00,11,422.693604
2026-06-09 15:00:00,13,75.747955
2026-06-09 15:00:00,14,231.993256
2026-06-09 15:00:00,15,51.010132
2026-06-09 15:00:00,16,510
2026-06-09 15:00:00,17,383.085541
2026-06-09 15:00:00,18,401.334595
2026-06-09 15:00:00,19,5.380608
2026-06-09 15:00:00,20,0
2026-06-09 15:00:00,21,469.652344
2026-06-09 15:00:00,22,0
2026-06-09 15:00:00,23,8.133972
2026-06-09 15:00:00,24,6.18457
2026-06-09 15:00:00,27,0
2026-06-09 15:00:00,28,0
2026-06-09 15:00:00,29,0
2026-06-09 15:00:00,31,989.829773
2026-06-09 15:00:00,32,996.104858
2026-06-09 15:00:00,33,340.666656
2026-06-09 15:00:00,35,68.416138
2026-06-09 15:00:00,36,26.792999
2026-06-09 15:00:00,37,0
2026-06-09 15:00:00,38,477.988159
2026-06-09 15:00:00,39,0
2026-06-09 15:00:00,40,154.379089
2026-06-09 15:00:00,41,476.996277
2026-06-09 15:00:00,42,473.369629
2026-06-09 15:00:00,43,4.852448
2026-06-09 15:00:00,44,3.021332
2026-06-09 15:00:00,45,8.199951
2026-06-09 15:00:00,46,40.272995
2026-06-09 15:00:00,47,40.129929
2026-06-09 15:00:00,48,0
2026-06-09 15:00:00,49,3.650787
2026-06-09 15:00:00,50,3.507721
2026-06-09 15:00:00,51,30.28772
2026-06-09 15:00:00,52,66.293518
2026-06-09 15:00:00,53,474.832642
2026-06-09 15:00:00,54,35.724976
2026-06-09 15:00:00,55,0
2026-06-09 15:00:00,56,0
2026-06-09 15:00:00,57,57.240479
2026-06-09 15:00:00,58,479
2026-06-09 15:00:00,59,469
2026-06-09 15:00:00,60,974.986328
2026-06-09 15:00:00,61,975.959106
2026-06-09 15:00:00,62,41.169949
2026-06-09 15:00:00,63,43.367874
2026-06-09 15:00:00,64,0
2026-06-09 15:00:00,65,0
2026-06-09 15:00:00,66,0
2026-06-09 15:00:00,67,0
2026-06-09 15:00:00,68,0
2026-06-09 15:00:00,69,24.601562
2026-06-09 15:00:00,70,19.542847
2026-06-09 15:00:00,71,2.894623
2026-06-09 15:00:00,72,0
2026-06-09 15:00:00,73,11.409485
2026-06-09 15:00:00,74,0
2026-06-09 15:00:00,75,0
2026-06-09 15:00:00,76,419.295288
2026-06-09 15:00:00,77,0
2026-06-09 15:00:00,78,419.989624
2026-06-09 15:00:00,81,83.791626
2026-06-09 15:00:00,82,74.330872
2026-06-09 15:00:00,83,475
2026-06-09 15:00:00,84,476.996277
2026-06-09 15:00:00,85,814.702271
2026-06-09 15:00:00,86,118.697266
2026-06-09 15:00:00,87,0
2026-06-09 15:00:00,88,0
2026-06-09 15:00:00,89,11.487305
2026-06-09 15:00:00,90,3.869904
2026-06-09 15:00:00,91,4.5047
2026-06-09 15:00:00,92,4.751709
2026-06-09 15:00:00,93,8.706482
2026-06-09 15:00:00,94,7.825256
2026-06-09 15:00:00,95,29.548645
2026-06-09 15:00:00,96,3.116638
2026-06-09 15:00:00,97,0
2026-06-09 15:00:00,98,0
2026-06-09 15:00:00,99,0
2026-06-09 15:00:00,100,32.043526
2026-06-09 15:00:00,101,0.484329
2026-06-09 15:00:00,102,9.369797
2026-06-09 15:00:00,103,940.996216
2026-06-09 15:00:00,104,129.242065
2026-06-09 15:00:00,105,0
2026-06-09 15:00:00,106,0
2026-06-09 15:00:00,107,78.457642
2026-06-09 15:00:00,108,54.823761
2026-06-09 15:00:00,109,0
2026-06-09 15:00:00,110,0
2026-06-09 15:00:00,111,0
2026-06-09 15:00:00,112,0
2026-06-09 15:00:00,113,0
2026-06-09 15:00:00,114,0
2026-06-09 15:00:00,115,0
2026-06-09 15:00:00,116,0
2026-06-09 15:00:00,117,0
2026-06-09 15:00:00,118,0
2026-06-09 15:00:00,119,0
2026-06-09 15:00:00,120,0
2026-06-09 15:00:00,121,0
2026-06-09 15:00:00,122,0
2026-06-09 15:00:00,123,0
2026-06-09 15:00:00,124,0
2026-06-09 15:00:00,125,63.817749
2026-06-09 15:00:00,126,79.508057
2026-06-09 15:00:00,127,3.453369
2026-06-09 15:00:00,128,82.034912
2026-06-09 15:00:00,130,0
2026-06-09 15:00:00,131,0
2026-06-09 15:00:00,132,224.800003
2026-06-09 15:00:00,133,73.7099
2026-06-09 15:00:00,134,23.370651
2026-06-09 15:00:00,135,1.499405
2026-06-09 15:00:00,136,11
2026-06-09 15:00:00,137,1001.9104
2026-06-09 15:00:00,138,999.786377
2026-06-09 15:00:00,139,982.345642
2026-06-09 15:00:00,140,981.085693
2026-06-09 15:00:00,141,0
2026-06-09 15:00:00,142,964.983398
2026-06-09 15:00:00,143,0
2026-06-09 15:00:00,144,209.274597
2026-06-09 15:00:00,146,94.948914
2026-06-09 15:00:00,147,95.718018
2026-06-09 15:00:00,148,62.673767
2026-06-09 15:00:00,149,9.049316
2026-06-09 15:00:00,150,15.333496
2026-06-09 15:00:00,151,18.816895
2026-06-09 15:00:00,152,96.425125
2026-06-09 15:00:00,153,11.812561
2026-06-09 15:00:00,154,63.674957
2026-06-09 15:00:00,155,3.334137
2026-06-09 15:00:00,156,5.289246
2026-06-09 15:00:00,157,23.781555
2026-06-09 15:00:00,158,1.333588
2026-06-09 15:00:00,159,1.472061
2026-06-09 15:00:00,160,5.001144
2026-06-09 15:00:00,161,0
2026-06-09 15:00:00,162,0
2026-06-09 15:00:00,163,0
2026-06-09 15:00:00,164,0
2026-06-09 15:00:00,165,0
2026-06-09 15:00:00,166,0
2026-06-09 15:00:00,167,7.006859
2026-06-09 15:00:00,168,198.705627
2026-06-09 15:00:00,169,102.454453
2026-06-09 15:00:00,170,6.203857
2026-06-09 15:00:00,171,635.441162
2026-06-09 15:00:00,172,0
2026-06-09 15:00:00,173,0
2026-06-09 15:00:00,174,35.026733
2026-06-09 15:00:00,175,44.811035
2026-06-09 15:00:00,178,1.811646
2026-06-09 15:00:00,179,6.280701
2026-06-09 15:00:00,180,16.093384
2026-06-09 15:00:00,181,6.848969
2026-06-09 15:00:00,182,7.637878
2026-06-09 15:00:00,183,37.800842
2026-06-09 15:00:00,184,0
2026-06-09 15:00:00,185,0
2026-06-09 15:00:00,186,0
2026-06-09 15:00:00,187,148.560272
2026-06-09 15:00:00,188,7.526611
2026-06-09 15:00:00,189,93.492126
2026-06-09 15:00:00,190,407.866669
2026-06-09 15:00:00,191,0
2026-06-09 15:00:00,192,0
2026-06-09 15:00:00,193,0
2026-06-09 15:00:00,194,2.835175
2026-06-09 15:00:00,195,4.635773
2026-06-09 15:00:00,196,91.972107
2026-06-09 15:00:00,197,0
2026-06-09 15:00:00,198,0
2026-06-09 15:00:00,199,0
2026-06-09 15:00:00,200,0
2026-06-09 15:00:00,201,0
2026-06-09 15:00:00,202,0
2026-06-09 15:00:00,203,999.075439
2026-06-09 15:00:00,204,1000
2026-06-09 15:00:00,205,1.473511
2026-06-09 15:00:00,206,1.747612
2026-06-09 15:00:00,207,0
2026-06-09 15:00:00,208,0
2026-06-09 15:00:00,209,0
2026-06-09 15:00:00,210,1.967133
2026-06-09 15:00:00,211,2.377747
2026-06-09 15:00:00,212,1410
2026-06-09 15:00:00,213,1412
2026-06-09 15:00:00,214,0
2026-06-09 15:00:00,215,213.397583
2026-06-09 15:00:00,216,4.971436
2026-06-09 15:00:00,217,6.802612
2026-06-09 15:00:00,218,6.825361
2026-06-09 15:00:00,219,11.027431
2026-06-09 15:00:00,220,3.956745
2026-06-09 15:00:00,221,12.272835
2026-06-09 15:00:00,222,26.110107
2026-06-09 15:00:00,223,27.47876
2026-06-09 15:00:00,224,0
2026-06-09 15:00:00,225,0
2026-06-09 15:00:00,226,0
2026-06-09 15:00:00,227,199.350739
2026-06-09 15:00:00,228,109.721748
2026-06-09 15:00:00,229,60
2026-06-09 15:00:00,230,1.32843
2026-06-09 15:00:00,231,60
2026-06-09 15:00:00,232,60
2026-06-09 15:00:00,233,60
2026-06-09 15:00:00,234,132.5
2026-06-09 15:00:00,235,60.478836
2026-06-09 15:00:00,236,64.521484
2026-06-09 15:00:00,237,0
2026-06-09 15:00:00,238,40.802124
2026-06-09 15:00:00,239,0.431824
2026-06-09 15:00:00,240,24.377441
2026-06-09 15:00:00,241,0.314331
2026-06-09 15:00:00,242,1.565552
2026-06-09 15:00:00,245,13.893188
2026-06-09 15:00:00,246,2.485367
2026-06-09 15:00:00,247,230.44574
2026-06-09 15:00:00,248,115.6343
2026-06-09 15:00:00,249,0
2026-06-09 15:00:00,250,0
2026-06-09 15:00:00,251,0
2026-06-09 15:00:00,254,69.018585
2026-06-09 15:00:00,255,61.379181
2026-06-09 15:00:00,256,127.134628
2026-06-09 15:00:00,257,0
2026-06-09 15:00:00,258,138.054169
2026-06-09 15:00:00,259,152.195114
2026-06-09 15:00:00,260,0
2026-06-09 15:00:00,261,0
2026-06-09 15:00:00,262,149
2026-06-09 15:00:00,263,149
2026-06-09 15:00:00,264,190
2026-06-09 15:00:00,265,4.568604
2026-06-09 15:00:00,266,178.010651
2026-06-09 15:00:00,267,212
2026-06-09 15:00:00,268,214
2026-06-09 15:00:00,269,129
2026-06-09 15:00:00,270,225.49881
2026-06-09 15:00:00,271,79.119873
2026-06-09 15:00:00,272,301.583344
2026-06-09 15:00:00,273,139.477188
2026-06-09 15:00:00,274,294.25
2026-06-09 15:00:00,275,134.340637
2026-06-09 15:00:00,276,282.5
2026-06-09 15:00:00,277,282.5
2026-06-09 15:00:00,278,289
2026-06-09 15:00:00,279,0
2026-06-09 15:00:00,280,0
2026-06-09 15:00:00,281,307.111115
2026-06-09 15:00:00,282,307.111115
2026-06-09 15:00:00,283,278.811066
2026-06-09 15:00:00,287,11.371197
2026-06-09 15:00:00,288,10.984832
2026-06-09 15:00:00,289,2.57271
2026-06-09 15:00:00,290,9.991989
2026-06-09 15:00:00,291,9.964752
2026-06-09 15:00:00,292,49.769531
2026-06-09 15:00:00,293,7.745605
2026-06-09 15:00:00,294,8.330017
2026-06-09 15:00:00,295,47.485596
2026-06-09 15:00:00,296,16.099792
2026-06-09 15:00:00,297,235.06427
2026-06-09 15:00:00,298,97.124115
2026-06-09 15:00:00,299,0
2026-06-09 15:00:00,300,0
2026-06-09 15:00:00,301,0
2026-06-09 15:00:00,302,1.800201
2026-06-09 15:00:00,303,9.93721
2026-06-09 15:00:00,304,7.957321
2026-06-09 15:00:00,305,17.156586
2026-06-09 15:00:00,306,123.101418
2026-06-09 15:00:00,307,61.069431
2026-06-09 15:00:00,308,139.144623
2026-06-09 15:00:00,309,67.313972
2026-06-09 15:00:00,310,131.462677
2026-06-09 15:00:00,311,57.175701
2026-06-09 15:00:00,312,0
2026-06-09 15:00:00,313,0
2026-06-09 15:00:00,314,0
2026-06-09 15:00:00,315,0
2026-06-09 15:00:00,316,129.27919
2026-06-09 15:00:00,317,59.008984
2026-06-09 15:00:00,318,136.227936
2026-06-09 15:00:00,319,54.528492
2026-06-09 15:00:00,320,126.425949
2026-06-09 15:00:00,321,61.627419
2026-06-09 15:00:00,322,5.954498
2026-06-09 15:00:00,323,4.288025
2026-06-09 15:00:00,324,3.653809
2026-06-09 15:00:00,325,8.883057
2026-06-09 15:00:00,326,106
2026-06-09 15:00:00,327,106
2026-06-09 15:00:00,328,132.5
2026-06-09 15:00:00,329,132.5
2026-06-09 15:00:00,330,148
2026-06-09 15:00:00,331,131
2026-06-09 15:00:00,332,350.933319
2026-06-09 15:00:00,333,335.066681
2026-06-09 15:00:00,334,364.324463
2026-06-09 15:00:00,335,45.835754
2026-06-09 15:00:00,336,45.469528
2026-06-09 15:00:00,337,2.652058
2026-06-09 15:00:00,338,0
2026-06-09 15:00:00,339,0
2026-06-09 15:00:00,340,0
2026-06-09 15:00:00,341,115.478989
2026-06-09 15:00:00,342,115.814697
2026-06-09 15:00:00,343,121.575058
2026-06-09 15:00:00,344,119.995728
2026-06-09 15:00:00,345,119.995728
2026-06-09 15:00:00,346,122
2026-06-09 15:00:00,347,7.338867
2026-06-09 15:00:00,348,2.637115
2026-06-09 15:00:00,349,31.249054
2026-06-09 15:00:00,350,122
2026-06-09 15:00:00,351,122
2026-06-09 15:00:00,352,136
2026-06-09 15:00:00,353,112
2026-06-09 15:00:00,354,134.5
2026-06-09 15:00:00,355,150
2026-06-09 15:00:00,356,2.128006
2026-06-09 15:00:00,357,0
2026-06-09 15:00:00,358,0
2026-06-09 15:00:00,359,576.689941
2026-06-09 15:00:00,360,67.916748
2026-06-09 15:00:00,361,50.99826
2026-06-09 15:00:00,362,50.99826
2026-06-09 15:00:00,363,32
2026-06-09 15:00:00,364,36.947098
2026-06-09 15:00:00,365,0
2026-06-09 15:00:00,366,0
2026-06-09 15:00:00,367,66.511597
2026-06-09 15:00:00,368,819
2026-06-09 15:00:00,369,0
2026-06-09 15:00:00,370,3.442383
2026-06-09 15:00:00,371,4.748169
2026-06-09 15:00:00,372,7.633301
2026-06-09 15:00:00,373,0
2026-06-09 15:00:00,374,0
2026-06-09 15:00:00,375,0
2026-06-09 15:00:00,376,0
2026-06-09 15:00:00,377,33.639648
2026-06-09 15:00:00,378,133.915817
2026-06-09 15:00:00,380,46.993805
2026-06-09 15:00:00,381,59.394989
2026-06-09 15:00:00,382,0
2026-06-09 15:00:00,383,122.920166
2026-06-09 15:00:00,384,0
2026-06-09 15:00:00,385,0
2026-06-09 15:00:00,386,0
2026-06-09 15:00:00,387,0
2026-06-09 15:00:00,388,76.96875
2026-06-09 15:00:00,389,154.148438
2026-06-09 15:00:00,390,89.507812
2026-06-09 15:00:00,391,147.046875
2026-06-09 15:00:00,392,21.791666
2026-06-09 15:00:00,393,2.067726
2026-06-09 15:00:00,394,0
2026-06-09 15:00:00,395,0
2026-06-09 15:00:00,396,0
2026-06-09 15:00:00,397,0
2026-06-09 15:00:00,398,0
2026-06-09 15:00:00,399,0
2026-06-09 15:00:00,400,0
2026-06-09 15:00:00,401,0
2026-06-09 15:00:00,402,0
2026-06-09 15:00:00,403,0
2026-06-09 15:00:00,404,0
2026-06-09 15:00:00,405,0
2026-06-09 15:00:00,406,0
2026-06-09 15:00:00,407,0
2026-06-09 15:00:00,408,1.630371
2026-06-09 15:00:00,409,1.898682
2026-06-09 15:00:00,410,0.711411
2026-06-09 15:00:00,411,0.436462
2026-06-09 15:00:00,412,0
2026-06-09 15:00:00,413,3.897346
2026-06-09 15:00:00,414,0
2026-06-09 15:00:00,415,592.627441
2026-06-09 15:00:00,416,517
2026-06-09 15:00:00,417,0
2026-06-09 15:00:00,418,414.082458
2026-06-09 15:00:00,419,108.59668
2026-06-09 15:00:00,420,994
2026-06-09 15:00:00,421,87.984863
2026-06-09 15:00:00,422,994
2026-06-09 15:00:00,423,2.064896
2026-06-09 15:00:00,424,3.787292
2026-06-09 15:00:00,425,2.635742
2026-06-09 15:00:00,426,3.624893
2026-06-09 15:00:00,427,30.304474
2026-06-09 15:00:00,428,82.638229
2026-06-09 15:00:00,429,81.319374
2026-06-09 15:00:00,430,42.595154
2026-06-09 15:00:00,431,0
2026-06-09 15:00:00,432,0
2026-06-09 15:00:00,433,0
2026-06-09 15:00:00,434,25.002197
2026-06-09 15:00:00,435,18.001709
2026-06-09 15:00:00,436,16
2026-06-09 15:00:00,437,115
2026-06-09 15:00:00,438,115
2026-06-09 15:00:00,439,186
2026-06-09 15:00:00,440,115
2026-06-09 15:00:00,441,115
2026-06-09 15:00:00,442,186
2026-06-09 15:00:00,443,119
2026-06-09 15:00:00,444,119
2026-06-09 15:00:00,445,112
2026-06-09 15:00:00,446,232.778305
2026-06-09 15:00:00,447,232.778305
2026-06-09 15:00:00,448,241.805038
2026-06-09 15:00:00,449,187.896362
2026-06-09 15:00:00,450,187.896362
2026-06-09 15:00:00,451,204
2026-06-09 15:00:00,452,286
2026-06-09 15:00:00,453,286
2026-06-09 15:00:00,454,267
2026-06-09 15:00:00,455,3.789429
2026-06-09 15:00:00,456,6.830505
2026-06-09 15:00:00,457,6.182373
2026-06-09 15:00:00,458,5.092468
2026-06-09 15:00:00,459,41.602844
2026-06-09 15:00:00,460,25.656921
2026-06-09 15:00:00,461,3.352661
2026-06-09 15:00:00,462,0
2026-06-09 15:00:00,463,15.138397
2026-06-09 15:00:00,464,2.276154
2026-06-09 15:00:00,465,984.893616
2026-06-09 15:00:00,466,0
2026-06-09 15:00:00,467,970.452148
2026-06-09 15:00:00,468,0
2026-06-09 15:00:00,470,0
2026-06-09 15:00:00,471,968.694092
2026-06-09 15:00:00,472,0
2026-06-09 15:00:00,473,0
2026-06-09 15:00:00,474,54.501831
2026-06-09 15:00:00,475,55.9823
2026-06-09 15:00:00,476,55.622742
2026-06-09 15:00:00,477,0
2026-06-09 15:00:00,478,0
2026-06-09 15:00:00,479,1421.712158
2026-06-09 15:00:00,480,1425.020508
2026-06-09 15:00:00,481,53.838867
2026-06-09 15:00:00,482,30.349731
2026-06-09 15:00:00,570,0
2026-06-09 15:00:00,571,0
2026-06-09 15:00:00,572,0
2026-06-09 15:00:00,573,0
2026-06-09 15:00:00,574,0
2026-06-09 15:00:00,575,0
2026-06-09 15:00:00,576,0
2026-06-09 15:00:00,577,0
2026-06-09 15:00:00,578,0
2026-06-09 15:00:00,579,0
2026-06-09 15:00:00,580,0
2026-06-09 15:00:00,581,0
2026-06-09 15:00:00,582,0
2026-06-09 15:00:00,583,0
2026-06-09 15:00:00,584,0
2026-06-09 15:00:00,585,0
2026-06-09 15:00:00,586,0
2026-06-09 15:00:00,587,0
2026-06-09 15:00:00,588,0
2026-06-09 15:00:00,589,0
2026-06-09 15:00:00,590,0
2026-06-09 15:00:00,591,0
2026-06-09 15:00:00,592,0
2026-06-09 15:00:00,593,0
2026-06-09 15:00:00,594,0
2026-06-09 15:00:00,595,0
2026-06-09 15:00:00,596,0
2026-06-09 15:00:00,597,0
2026-06-09 15:00:00,598,0
2026-06-09 15:00:00,599,0
2026-06-09 15:00:00,600,0
2026-06-09 15:00:00,601,0
2026-06-09 15:00:00,602,0
2026-06-09 15:00:00,603,0
2026-06-09 15:05:00,2,12.262028
2026-06-09 15:05:00,3,0
2026-06-09 15:05:00,4,0
2026-06-09 15:05:00,5,481.772705
2026-06-09 15:05:00,6,427.52179
2026-06-09 15:05:00,7,96.865845
2026-06-09 15:05:00,8,90.536072
2026-06-09 15:05:00,9,376.975342
2026-06-09 15:05:00,10,0
2026-06-09 15:05:00,11,419.443359
2026-06-09 15:05:00,13,75.747955
2026-06-09 15:05:00,14,241.776398
2026-06-09 15:05:00,15,63.530396
2026-06-09 15:05:00,16,510
2026-06-09 15:05:00,17,379.794861
2026-06-09 15:05:00,18,385.245087
2026-06-09 15:05:00,19,5.41494
2026-06-09 15:05:00,20,0
2026-06-09 15:05:00,21,469.858398
2026-06-09 15:05:00,22,0
2026-06-09 15:05:00,23,8.133972
2026-06-09 15:05:00,24,6.18457
2026-06-09 15:05:00,27,0
2026-06-09 15:05:00,28,0
2026-06-09 15:05:00,29,0
2026-06-09 15:05:00,31,990.89032
2026-06-09 15:05:00,32,995.044312
2026-06-09 15:05:00,33,344.399994
2026-06-09 15:05:00,35,68.595581
2026-06-09 15:05:00,36,41.841064
2026-06-09 15:05:00,37,0
2026-06-09 15:05:00,38,477.988159
2026-06-09 15:05:00,39,0
2026-06-09 15:05:00,40,154.379089
2026-06-09 15:05:00,41,476.996277
2026-06-09 15:05:00,42,472.865967
2026-06-09 15:05:00,43,4.852448
2026-06-09 15:05:00,44,3.021332
2026-06-09 15:05:00,45,8.199951
2026-06-09 15:05:00,46,40.444656
2026-06-09 15:05:00,47,40.644928
2026-06-09 15:05:00,48,0
2026-06-09 15:05:00,49,3.650787
2026-06-09 15:05:00,50,3.507721
2026-06-09 15:05:00,51,30.28772
2026-06-09 15:05:00,52,66.293518
2026-06-09 15:05:00,53,474.832642
2026-06-09 15:05:00,54,35.724976
2026-06-09 15:05:00,55,0
2026-06-09 15:05:00,56,0
2026-06-09 15:05:00,57,57.240479
2026-06-09 15:05:00,58,479
2026-06-09 15:05:00,59,469
2026-06-09 15:05:00,60,975
2026-06-09 15:05:00,61,975.959106
2026-06-09 15:05:00,62,41.251465
2026-06-09 15:05:00,63,43.330959
2026-06-09 15:05:00,64,0
2026-06-09 15:05:00,65,0
2026-06-09 15:05:00,66,0
2026-06-09 15:05:00,67,0
2026-06-09 15:05:00,68,0
2026-06-09 15:05:00,69,24.131592
2026-06-09 15:05:00,70,19.265137
2026-06-09 15:05:00,71,2.894623
2026-06-09 15:05:00,72,0
2026-06-09 15:05:00,73,11.409485
2026-06-09 15:05:00,74,0
2026-06-09 15:05:00,75,0
2026-06-09 15:05:00,76,420.329468
2026-06-09 15:05:00,77,0
2026-06-09 15:05:00,78,419.989624
2026-06-09 15:05:00,81,83.791626
2026-06-09 15:05:00,82,66.426636
2026-06-09 15:05:00,83,475
2026-06-09 15:05:00,84,458.873993
2026-06-09 15:05:00,85,816.075562
2026-06-09 15:05:00,86,118.697266
2026-06-09 15:05:00,87,0
2026-06-09 15:05:00,88,0
2026-06-09 15:05:00,89,11.487305
2026-06-09 15:05:00,90,3.869904
2026-06-09 15:05:00,91,4.5047
2026-06-09 15:05:00,92,4.751709
2026-06-09 15:05:00,93,8.706482
2026-06-09 15:05:00,94,13.817566
2026-06-09 15:05:00,95,29.548645
2026-06-09 15:05:00,96,3.116638
2026-06-09 15:05:00,97,0
2026-06-09 15:05:00,98,0
2026-06-09 15:05:00,99,0
2026-06-09 15:05:00,100,31.94281
2026-06-09 15:05:00,101,0.484329
2026-06-09 15:05:00,102,9.265648
2026-06-09 15:05:00,103,940
2026-06-09 15:05:00,104,154.648682
2026-06-09 15:05:00,105,0
2026-06-09 15:05:00,106,0
2026-06-09 15:05:00,107,153.526978
2026-06-09 15:05:00,108,71.486877
2026-06-09 15:05:00,109,0
2026-06-09 15:05:00,110,0
2026-06-09 15:05:00,111,0
2026-06-09 15:05:00,112,0
2026-06-09 15:05:00,113,0
2026-06-09 15:05:00,114,0
2026-06-09 15:05:00,115,0
2026-06-09 15:05:00,116,0
2026-06-09 15:05:00,117,0
2026-06-09 15:05:00,118,0
2026-06-09 15:05:00,119,0
2026-06-09 15:05:00,120,0
2026-06-09 15:05:00,121,0
2026-06-09 15:05:00,122,0
2026-06-09 15:05:00,123,0
2026-06-09 15:05:00,124,0
2026-06-09 15:05:00,125,63.817749
2026-06-09 15:05:00,126,69.345703
2026-06-09 15:05:00,127,3.453369
2026-06-09 15:05:00,128,81.547852
2026-06-09 15:05:00,130,0
2026-06-09 15:05:00,131,0
2026-06-09 15:05:00,132,242.017609
2026-06-09 15:05:00,133,73.632996
2026-06-09 15:05:00,134,22.120911
2026-06-09 15:05:00,135,6.973343
2026-06-09 15:05:00,136,11
2026-06-09 15:05:00,137,1006.378418
2026-06-09 15:05:00,138,1001.251221
2026-06-09 15:05:00,139,983.008789
2026-06-09 15:05:00,140,981.782043
2026-06-09 15:05:00,141,0
2026-06-09 15:05:00,142,966.251953
2026-06-09 15:05:00,143,0
2026-06-09 15:05:00,144,205.459778
2026-06-09 15:05:00,146,94.76947
2026-06-09 15:05:00,147,95.512878
2026-06-09 15:05:00,148,65.339905
2026-06-09 15:05:00,149,9.049316
2026-06-09 15:05:00,150,15.333496
2026-06-09 15:05:00,151,18.816895
2026-06-09 15:05:00,152,96.224854
2026-06-09 15:05:00,153,11.812561
2026-06-09 15:05:00,154,57.828766
2026-06-09 15:05:00,155,10.153137
2026-06-09 15:05:00,156,5.289246
2026-06-09 15:05:00,157,23.781555
2026-06-09 15:05:00,158,1.333588
2026-06-09 15:05:00,159,1.472061
2026-06-09 15:05:00,160,5.001144
2026-06-09 15:05:00,161,0
2026-06-09 15:05:00,162,0
2026-06-09 15:05:00,163,0
2026-06-09 15:05:00,164,0
2026-06-09 15:05:00,165,0
2026-06-09 15:05:00,166,0
2026-06-09 15:05:00,167,7.006859
2026-06-09 15:05:00,168,197.849945
2026-06-09 15:05:00,169,102.250443
2026-06-09 15:05:00,170,6.203857
2026-06-09 15:05:00,171,638.004639
2026-06-09 15:05:00,172,0
2026-06-09 15:05:00,173,0
2026-06-09 15:05:00,174,35.026733
2026-06-09 15:05:00,175,44.811035
2026-06-09 15:05:00,178,1.811646
2026-06-09 15:05:00,179,6.280701
2026-06-09 15:05:00,180,16.093384
2026-06-09 15:05:00,181,6.848969
2026-06-09 15:05:00,182,7.637878
2026-06-09 15:05:00,183,37.800842
2026-06-09 15:05:00,184,0
2026-06-09 15:05:00,185,0
2026-06-09 15:05:00,186,0
2026-06-09 15:05:00,187,149.36142
2026-06-09 15:05:00,188,7.526611
2026-06-09 15:05:00,189,93.492126
2026-06-09 15:05:00,190,407.866669
2026-06-09 15:05:00,191,0
2026-06-09 15:05:00,192,0
2026-06-09 15:05:00,193,0
2026-06-09 15:05:00,194,2.835175
2026-06-09 15:05:00,195,4.635773
2026-06-09 15:05:00,196,91.972107
2026-06-09 15:05:00,197,0
2026-06-09 15:05:00,198,0
2026-06-09 15:05:00,199,0
2026-06-09 15:05:00,200,0
2026-06-09 15:05:00,201,0
2026-06-09 15:05:00,202,0
2026-06-09 15:05:00,203,999.075439
2026-06-09 15:05:00,204,1000
2026-06-09 15:05:00,205,1.473511
2026-06-09 15:05:00,206,1.747612
2026-06-09 15:05:00,207,0
2026-06-09 15:05:00,208,0
2026-06-09 15:05:00,209,0
2026-06-09 15:05:00,210,26.320435
2026-06-09 15:05:00,211,2.377747
2026-06-09 15:05:00,212,1410
2026-06-09 15:05:00,213,1412
2026-06-09 15:05:00,214,0
2026-06-09 15:05:00,215,213.855469
2026-06-09 15:05:00,216,4.971436
2026-06-09 15:05:00,217,6.802612
2026-06-09 15:05:00,218,6.825361
2026-06-09 15:05:00,219,11.027431
2026-06-09 15:05:00,220,3.956745
2026-06-09 15:05:00,221,12.272835
2026-06-09 15:05:00,222,26.110107
2026-06-09 15:05:00,223,27.47876
2026-06-09 15:05:00,224,0
2026-06-09 15:05:00,225,0
2026-06-09 15:05:00,226,0
2026-06-09 15:05:00,227,189.320053
2026-06-09 15:05:00,228,105.19873
2026-06-09 15:05:00,229,60
2026-06-09 15:05:00,230,1.32843
2026-06-09 15:05:00,231,60
2026-06-09 15:05:00,232,60
2026-06-09 15:05:00,233,60
2026-06-09 15:05:00,234,132.5
2026-06-09 15:05:00,235,60.349335
2026-06-09 15:05:00,236,64.243958
2026-06-09 15:05:00,237,0
2026-06-09 15:05:00,238,55.927383
2026-06-09 15:05:00,239,0.431824
2026-06-09 15:05:00,240,24.176025
2026-06-09 15:05:00,241,0.314331
2026-06-09 15:05:00,242,1.565552
2026-06-09 15:05:00,245,13.893188
2026-06-09 15:05:00,246,2.485367
2026-06-09 15:05:00,247,224.099823
2026-06-09 15:05:00,248,112.37558
2026-06-09 15:05:00,249,0
2026-06-09 15:05:00,250,0
2026-06-09 15:05:00,251,0
2026-06-09 15:05:00,254,69.39032
2026-06-09 15:05:00,255,61.379181
2026-06-09 15:05:00,256,100.737968
2026-06-09 15:05:00,257,0
2026-06-09 15:05:00,258,110.725319
2026-06-09 15:05:00,259,134.445084
2026-06-09 15:05:00,260,0
2026-06-09 15:05:00,261,0
2026-06-09 15:05:00,262,149
2026-06-09 15:05:00,263,149
2026-06-09 15:05:00,264,190
2026-06-09 15:05:00,265,4.568604
2026-06-09 15:05:00,266,178.010651
2026-06-09 15:05:00,267,212
2026-06-09 15:05:00,268,214
2026-06-09 15:05:00,269,129
2026-06-09 15:05:00,270,225.733826
2026-06-09 15:05:00,271,78.90625
2026-06-09 15:05:00,272,301.583344
2026-06-09 15:05:00,273,139.477188
2026-06-09 15:05:00,274,294.25
2026-06-09 15:05:00,275,134.340637
2026-06-09 15:05:00,276,282.5
2026-06-09 15:05:00,277,282.5
2026-06-09 15:05:00,278,289
2026-06-09 15:05:00,279,0
2026-06-09 15:05:00,280,0
2026-06-09 15:05:00,281,310.109863
2026-06-09 15:05:00,282,310.109863
2026-06-09 15:05:00,283,280.778717
2026-06-09 15:05:00,287,11.407208
2026-06-09 15:05:00,288,10.974456
2026-06-09 15:05:00,289,2.573931
2026-06-09 15:05:00,290,10.008926
2026-06-09 15:05:00,291,9.973221
2026-06-09 15:05:00,292,49.769531
2026-06-09 15:05:00,293,7.745605
2026-06-09 15:05:00,294,8.330017
2026-06-09 15:05:00,295,46.810852
2026-06-09 15:05:00,296,16.099792
2026-06-09 15:05:00,297,233.851135
2026-06-09 15:05:00,298,96.85495
2026-06-09 15:05:00,299,0
2026-06-09 15:05:00,300,0
2026-06-09 15:05:00,301,0
2026-06-09 15:05:00,302,1.800201
2026-06-09 15:05:00,303,9.93721
2026-06-09 15:05:00,304,7.957321
2026-06-09 15:05:00,305,17.156586
2026-06-09 15:05:00,306,108.550339
2026-06-09 15:05:00,307,54.013424
2026-06-09 15:05:00,308,124.68367
2026-06-09 15:05:00,309,60.711781
2026-06-09 15:05:00,310,114.182106
2026-06-09 15:05:00,311,53.483322
2026-06-09 15:05:00,312,0
2026-06-09 15:05:00,313,0
2026-06-09 15:05:00,314,0
2026-06-09 15:05:00,315,0
2026-06-09 15:05:00,316,117.634918
2026-06-09 15:05:00,317,55.32375
2026-06-09 15:05:00,318,105.018219
2026-06-09 15:05:00,319,50.616272
2026-06-09 15:05:00,320,116.973686
2026-06-09 15:05:00,321,55.555023
2026-06-09 15:05:00,322,5.954498
2026-06-09 15:05:00,323,4.288025
2026-06-09 15:05:00,324,3.653809
2026-06-09 15:05:00,325,8.883057
2026-06-09 15:05:00,326,106
2026-06-09 15:05:00,327,106
2026-06-09 15:05:00,328,132.5
2026-06-09 15:05:00,329,132.5
2026-06-09 15:05:00,330,148
2026-06-09 15:05:00,331,131
2026-06-09 15:05:00,332,352.799988
2026-06-09 15:05:00,333,336.933319
2026-06-09 15:05:00,334,364.361084
2026-06-09 15:05:00,335,45.835754
2026-06-09 15:05:00,336,45.255898
2026-06-09 15:05:00,337,2.652058
2026-06-09 15:05:00,338,0
2026-06-09 15:05:00,339,0
2026-06-09 15:05:00,340,0
2026-06-09 15:05:00,341,115.478989
2026-06-09 15:05:00,342,115.59343
2026-06-09 15:05:00,343,126.641144
2026-06-09 15:05:00,344,119.995728
2026-06-09 15:05:00,345,119.995728
2026-06-09 15:05:00,346,122
2026-06-09 15:05:00,347,7.338867
2026-06-09 15:05:00,348,2.637115
2026-06-09 15:05:00,349,31.249054
2026-06-09 15:05:00,350,122
2026-06-09 15:05:00,351,122
2026-06-09 15:05:00,352,136
2026-06-09 15:05:00,353,112
2026-06-09 15:05:00,354,134.5
2026-06-09 15:05:00,355,150
2026-06-09 15:05:00,356,2.128006
2026-06-09 15:05:00,357,0
2026-06-09 15:05:00,358,0
2026-06-09 15:05:00,359,572.432678
2026-06-09 15:05:00,360,67.916748
2026-06-09 15:05:00,361,50.99826
2026-06-09 15:05:00,362,50.99826
2026-06-09 15:05:00,363,32
2026-06-09 15:05:00,364,36.806961
2026-06-09 15:05:00,365,0
2026-06-09 15:05:00,366,0
2026-06-09 15:05:00,367,66.511597
2026-06-09 15:05:00,368,819
2026-06-09 15:05:00,369,0
2026-06-09 15:05:00,370,3.442383
2026-06-09 15:05:00,371,4.748169
2026-06-09 15:05:00,372,7.633301
2026-06-09 15:05:00,373,0
2026-06-09 15:05:00,374,0
2026-06-09 15:05:00,375,0
2026-06-09 15:05:00,376,0
2026-06-09 15:05:00,377,34.29425
2026-06-09 15:05:00,378,133.915817
2026-06-09 15:05:00,380,46.993805
2026-06-09 15:05:00,381,59.394989
2026-06-09 15:05:00,382,0
2026-06-09 15:05:00,383,119.612732
2026-06-09 15:05:00,384,0
2026-06-09 15:05:00,385,0
2026-06-09 15:05:00,386,0
2026-06-09 15:05:00,387,0
2026-06-09 15:05:00,388,76.96875
2026-06-09 15:05:00,389,154.148438
2026-06-09 15:05:00,390,89.507812
2026-06-09 15:05:00,391,147.046875
2026-06-09 15:05:00,392,24
2026-06-09 15:05:00,393,2.067726
2026-06-09 15:05:00,394,0
2026-06-09 15:05:00,395,0
2026-06-09 15:05:00,396,0
2026-06-09 15:05:00,397,0
2026-06-09 15:05:00,398,0
2026-06-09 15:05:00,399,0
2026-06-09 15:05:00,400,0
2026-06-09 15:05:00,401,0
2026-06-09 15:05:00,402,0
2026-06-09 15:05:00,403,0
2026-06-09 15:05:00,404,0
2026-06-09 15:05:00,405,0
2026-06-09 15:05:00,406,0
2026-06-09 15:05:00,407,0
2026-06-09 15:05:00,408,1.630371
2026-06-09 15:05:00,409,1.898682
2026-06-09 15:05:00,410,0.711411
2026-06-09 15:05:00,411,0.436462
2026-06-09 15:05:00,412,0
2026-06-09 15:05:00,413,3.897346
2026-06-09 15:05:00,414,0
2026-06-09 15:05:00,415,596.232422
2026-06-09 15:05:00,416,517
2026-06-09 15:05:00,417,0
2026-06-09 15:05:00,418,381.733337
2026-06-09 15:05:00,419,108.59668
2026-06-09 15:05:00,420,994
2026-06-09 15:05:00,421,87.984863
2026-06-09 15:05:00,422,994
2026-06-09 15:05:00,423,2.064896
2026-06-09 15:05:00,424,3.787292
2026-06-09 15:05:00,425,2.635742
2026-06-09 15:05:00,426,3.624893
2026-06-09 15:05:00,427,30.304474
2026-06-09 15:05:00,428,82.889206
2026-06-09 15:05:00,429,81.491608
2026-06-09 15:05:00,430,42.536102
2026-06-09 15:05:00,431,0
2026-06-09 15:05:00,432,0
2026-06-09 15:05:00,433,0
2026-06-09 15:05:00,434,25.002197
2026-06-09 15:05:00,435,18.001709
2026-06-09 15:05:00,436,16
2026-06-09 15:05:00,437,115
2026-06-09 15:05:00,438,115
2026-06-09 15:05:00,439,186
2026-06-09 15:05:00,440,115
2026-06-09 15:05:00,441,115
2026-06-09 15:05:00,442,186
2026-06-09 15:05:00,443,119
2026-06-09 15:05:00,444,119
2026-06-09 15:05:00,445,112
2026-06-09 15:05:00,446,210.641052
2026-06-09 15:05:00,447,210.641052
2026-06-09 15:05:00,448,222.646713
2026-06-09 15:05:00,449,187.896362
2026-06-09 15:05:00,450,187.896362
2026-06-09 15:05:00,451,204
2026-06-09 15:05:00,452,286
2026-06-09 15:05:00,453,286
2026-06-09 15:05:00,454,267
2026-06-09 15:05:00,455,3.789429
2026-06-09 15:05:00,456,6.830505
2026-06-09 15:05:00,457,6.182373
2026-06-09 15:05:00,458,5.092468
2026-06-09 15:05:00,459,41.602844
2026-06-09 15:05:00,460,25.656921
2026-06-09 15:05:00,461,3.352661
2026-06-09 15:05:00,462,0
2026-06-09 15:05:00,463,15.138397
2026-06-09 15:05:00,464,2.276154
2026-06-09 15:05:00,465,984.893616
2026-06-09 15:05:00,466,0
2026-06-09 15:05:00,467,970.232422
2026-06-09 15:05:00,468,0
2026-06-09 15:05:00,470,0
2026-06-09 15:05:00,471,968.694092
2026-06-09 15:05:00,472,0
2026-06-09 15:05:00,473,0
2026-06-09 15:05:00,474,54.501831
2026-06-09 15:05:00,475,55.9823
2026-06-09 15:05:00,476,56.033936
2026-06-09 15:05:00,477,0
2026-06-09 15:05:00,478,0
2026-06-09 15:05:00,479,1417.962646
2026-06-09 15:05:00,480,1422.961914
2026-06-09 15:05:00,481,54.123779
2026-06-09 15:05:00,482,30.349731
2026-06-09 15:05:00,570,0
2026-06-09 15:05:00,571,0
2026-06-09 15:05:00,572,0
2026-06-09 15:05:00,573,0
2026-06-09 15:05:00,574,0
2026-06-09 15:05:00,575,0
2026-06-09 15:05:00,576,0
2026-06-09 15:05:00,577,0
2026-06-09 15:05:00,578,0
2026-06-09 15:05:00,579,0
2026-06-09 15:05:00,580,0
2026-06-09 15:05:00,581,0
2026-06-09 15:05:00,582,0
2026-06-09 15:05:00,583,0
2026-06-09 15:05:00,584,0
2026-06-09 15:05:00,585,0
2026-06-09 15:05:00,586,0
2026-06-09 15:05:00,587,0
2026-06-09 15:05:00,588,0
2026-06-09 15:05:00,589,0
2026-06-09 15:05:00,590,0
2026-06-09 15:05:00,591,0
2026-06-09 15:05:00,592,0
2026-06-09 15:05:00,593,0
2026-06-09 15:05:00,594,0
2026-06-09 15:05:00,595,0
2026-06-09 15:05:00,596,0
2026-06-09 15:05:00,597,0
2026-06-09 15:05:00,598,0
2026-06-09 15:05:00,599,0
2026-06-09 15:05:00,600,0
2026-06-09 15:05:00,601,0
2026-06-09 15:05:00,602,0
2026-06-09 15:05:00,603,0
2026-06-09 15:10:00,2,12.262028
2026-06-09 15:10:00,3,0
2026-06-09 15:10:00,4,0
2026-06-09 15:10:00,5,480.826538
2026-06-09 15:10:00,6,423.390869
2026-06-09 15:10:00,7,96.865845
2026-06-09 15:10:00,8,90.536072
2026-06-09 15:10:00,9,391.376221
2026-06-09 15:10:00,10,0
2026-06-09 15:10:00,11,405.023315
2026-06-09 15:10:00,13,75.747955
2026-06-09 15:10:00,14,238.934845
2026-06-09 15:10:00,15,73.853271
2026-06-09 15:10:00,16,508.058472
2026-06-09 15:10:00,17,379.794861
2026-06-09 15:10:00,18,380.018005
2026-06-09 15:10:00,19,4.948578
2026-06-09 15:10:00,20,0
2026-06-09 15:10:00,21,469.995728
2026-06-09 15:10:00,22,0
2026-06-09 15:10:00,23,8.133972
2026-06-09 15:10:00,24,6.18457
2026-06-09 15:10:00,27,0
2026-06-09 15:10:00,28,0
2026-06-09 15:10:00,29,0
2026-06-09 15:10:00,31,988.769226
2026-06-09 15:10:00,32,992.967285
2026-06-09 15:10:00,33,344.399994
2026-06-09 15:10:00,35,103.80603
2026-06-09 15:10:00,36,50.903229
2026-06-09 15:10:00,37,0
2026-06-09 15:10:00,38,477.988159
2026-06-09 15:10:00,39,0
2026-06-09 15:10:00,40,154.379089
2026-06-09 15:10:00,41,476.996277
2026-06-09 15:10:00,42,468.929077
2026-06-09 15:10:00,43,4.852448
2026-06-09 15:10:00,44,3.021332
2026-06-09 15:10:00,45,8.199951
2026-06-09 15:10:00,46,40.473267
2026-06-09 15:10:00,47,40.330215
2026-06-09 15:10:00,48,0
2026-06-09 15:10:00,49,3.650787
2026-06-09 15:10:00,50,3.507721
2026-06-09 15:10:00,51,30.28772
2026-06-09 15:10:00,52,66.293518
2026-06-09 15:10:00,53,476.151001
2026-06-09 15:10:00,54,35.724976
2026-06-09 15:10:00,55,0
2026-06-09 15:10:00,56,0
2026-06-09 15:10:00,57,57.240479
2026-06-09 15:10:00,58,479
2026-06-09 15:10:00,59,469
2026-06-09 15:10:00,60,974.986328
2026-06-09 15:10:00,61,975.959106
2026-06-09 15:10:00,62,41.088428
2026-06-09 15:10:00,63,43.160233
2026-06-09 15:10:00,64,0
2026-06-09 15:10:00,65,0
2026-06-09 15:10:00,66,0
2026-06-09 15:10:00,67,0
2026-06-09 15:10:00,68,0
2026-06-09 15:10:00,69,24.217041
2026-06-09 15:10:00,70,19.243774
2026-06-09 15:10:00,71,2.894623
2026-06-09 15:10:00,72,0
2026-06-09 15:10:00,73,11.409485
2026-06-09 15:10:00,74,0
2026-06-09 15:10:00,75,0
2026-06-09 15:10:00,76,420.329468
2026-06-09 15:10:00,77,0
2026-06-09 15:10:00,78,419.989624
2026-06-09 15:10:00,81,83.791626
2026-06-09 15:10:00,82,75.185425
2026-06-09 15:10:00,83,475
2026-06-09 15:10:00,84,458.873993
2026-06-09 15:10:00,85,811.40625
2026-06-09 15:10:00,86,118.697266
2026-06-09 15:10:00,87,0
2026-06-09 15:10:00,88,0
2026-06-09 15:10:00,89,11.487305
2026-06-09 15:10:00,90,3.869904
2026-06-09 15:10:00,91,4.5047
2026-06-09 15:10:00,92,4.751709
2026-06-09 15:10:00,93,8.706482
2026-06-09 15:10:00,94,26.834473
2026-06-09 15:10:00,95,29.548645
2026-06-09 15:10:00,96,3.116638
2026-06-09 15:10:00,97,0
2026-06-09 15:10:00,98,0
2026-06-09 15:10:00,99,0
2026-06-09 15:10:00,100,31.883301
2026-06-09 15:10:00,101,0.484329
2026-06-09 15:10:00,102,9.457916
2026-06-09 15:10:00,103,940.996216
2026-06-09 15:10:00,104,151.844849
2026-06-09 15:10:00,105,0
2026-06-09 15:10:00,106,0
2026-06-09 15:10:00,107,197.791077
2026-06-09 15:10:00,108,90.692139
2026-06-09 15:10:00,109,0
2026-06-09 15:10:00,110,0
2026-06-09 15:10:00,111,0
2026-06-09 15:10:00,112,0
2026-06-09 15:10:00,113,0
2026-06-09 15:10:00,114,0
2026-06-09 15:10:00,115,0
2026-06-09 15:10:00,116,0
2026-06-09 15:10:00,117,0
2026-06-09 15:10:00,118,0
2026-06-09 15:10:00,119,0
2026-06-09 15:10:00,120,0
2026-06-09 15:10:00,121,0
2026-06-09 15:10:00,122,0
2026-06-09 15:10:00,123,0
2026-06-09 15:10:00,124,0
2026-06-09 15:10:00,125,63.817749
2026-06-09 15:10:00,126,59.110107
2026-06-09 15:10:00,127,3.453369
2026-06-09 15:10:00,128,81.427002
2026-06-09 15:10:00,130,0
2026-06-09 15:10:00,131,0
2026-06-09 15:10:00,132,242.017609
2026-06-09 15:10:00,133,73.517639
2026-06-09 15:10:00,134,35.393707
2026-06-09 15:10:00,135,10.77301
2026-06-09 15:10:00,136,10.832977
2026-06-09 15:10:00,137,1004.840332
2026-06-09 15:10:00,138,999.786377
2026-06-09 15:10:00,139,981.682556
2026-06-09 15:10:00,140,981.085693
2026-06-09 15:10:00,141,0
2026-06-09 15:10:00,142,964.983398
2026-06-09 15:10:00,143,0
2026-06-09 15:10:00,144,167.876221
2026-06-09 15:10:00,146,94.513123
2026-06-09 15:10:00,147,95.077087
2026-06-09 15:10:00,148,101.921814
2026-06-09 15:10:00,149,9.049316
2026-06-09 15:10:00,150,15.333496
2026-06-09 15:10:00,151,18.816895
2026-06-09 15:10:00,152,95.471436
2026-06-09 15:10:00,153,11.812561
2026-06-09 15:10:00,154,58.362823
2026-06-09 15:10:00,155,37.085693
2026-06-09 15:10:00,156,5.289246
2026-06-09 15:10:00,157,23.781555
2026-06-09 15:10:00,158,1.333588
2026-06-09 15:10:00,159,1.472061
2026-06-09 15:10:00,160,5.001144
2026-06-09 15:10:00,161,0
2026-06-09 15:10:00,162,0
2026-06-09 15:10:00,163,0
2026-06-09 15:10:00,164,0
2026-06-09 15:10:00,165,0
2026-06-09 15:10:00,166,0
2026-06-09 15:10:00,167,7.006859
2026-06-09 15:10:00,168,197.4552
2026-06-09 15:10:00,169,102.029961
2026-06-09 15:10:00,170,6.203857
2026-06-09 15:10:00,171,635.441162
2026-06-09 15:10:00,172,0
2026-06-09 15:10:00,173,0
2026-06-09 15:10:00,174,35.026733
2026-06-09 15:10:00,175,44.811035
2026-06-09 15:10:00,178,1.811646
2026-06-09 15:10:00,179,6.280701
2026-06-09 15:10:00,180,16.093384
2026-06-09 15:10:00,181,6.848969
2026-06-09 15:10:00,182,7.637878
2026-06-09 15:10:00,183,37.800842
2026-06-09 15:10:00,184,0
2026-06-09 15:10:00,185,0
2026-06-09 15:10:00,186,0
2026-06-09 15:10:00,187,148.751038
2026-06-09 15:10:00,188,7.526611
2026-06-09 15:10:00,189,93.492126
2026-06-09 15:10:00,190,407.866669
2026-06-09 15:10:00,191,0
2026-06-09 15:10:00,192,0
2026-06-09 15:10:00,193,0
2026-06-09 15:10:00,194,2.835175
2026-06-09 15:10:00,195,4.635773
2026-06-09 15:10:00,196,91.972107
2026-06-09 15:10:00,197,0
2026-06-09 15:10:00,198,0
2026-06-09 15:10:00,199,0
2026-06-09 15:10:00,200,0
2026-06-09 15:10:00,201,0
2026-06-09 15:10:00,202,0
2026-06-09 15:10:00,203,1000.251709
2026-06-09 15:10:00,204,1000
2026-06-09 15:10:00,205,1.473511
2026-06-09 15:10:00,206,1.747612
2026-06-09 15:10:00,207,0
2026-06-09 15:10:00,208,0
2026-06-09 15:10:00,209,0
2026-06-09 15:10:00,210,30.03714
2026-06-09 15:10:00,211,2.377747
2026-06-09 15:10:00,212,1410
2026-06-09 15:10:00,213,1412
2026-06-09 15:10:00,214,0
2026-06-09 15:10:00,215,213.80957
2026-06-09 15:10:00,216,4.971436
2026-06-09 15:10:00,217,6.802612
2026-06-09 15:10:00,218,6.825361
2026-06-09 15:10:00,219,11.027431
2026-06-09 15:10:00,220,3.956745
2026-06-09 15:10:00,221,12.272835
2026-06-09 15:10:00,222,26.110107
2026-06-09 15:10:00,223,27.47876
2026-06-09 15:10:00,224,0
2026-06-09 15:10:00,225,0
2026-06-09 15:10:00,226,0
2026-06-09 15:10:00,227,203.075623
2026-06-09 15:10:00,228,110.967194
2026-06-09 15:10:00,229,60
2026-06-09 15:10:00,230,1.32843
2026-06-09 15:10:00,231,60
2026-06-09 15:10:00,232,60
2026-06-09 15:10:00,233,60
2026-06-09 15:10:00,234,132.5
2026-06-09 15:10:00,235,65.113556
2026-06-09 15:10:00,236,69.285721
2026-06-09 15:10:00,237,0
2026-06-09 15:10:00,238,61.921982
2026-06-09 15:10:00,239,0.431824
2026-06-09 15:10:00,240,24.047852
2026-06-09 15:10:00,241,0.314331
2026-06-09 15:10:00,242,1.565552
2026-06-09 15:10:00,245,13.893188
2026-06-09 15:10:00,246,2.485367
2026-06-09 15:10:00,247,242.748199
2026-06-09 15:10:00,248,121.951782
2026-06-09 15:10:00,249,0
2026-06-09 15:10:00,250,0
2026-06-09 15:10:00,251,0
2026-06-09 15:10:00,254,69.39032
2026-06-09 15:10:00,255,61.007477
2026-06-09 15:10:00,256,141.374115
2026-06-09 15:10:00,257,0
2026-06-09 15:10:00,258,142.083328
2026-06-09 15:10:00,259,158.230774
2026-06-09 15:10:00,260,0
2026-06-09 15:10:00,261,0
2026-06-09 15:10:00,262,149
2026-06-09 15:10:00,263,149
2026-06-09 15:10:00,264,190
2026-06-09 15:10:00,265,4.568604
2026-06-09 15:10:00,266,178.010651
2026-06-09 15:10:00,267,212
2026-06-09 15:10:00,268,214
2026-06-09 15:10:00,269,129
2026-06-09 15:10:00,270,225.733826
2026-06-09 15:10:00,271,78.799438
2026-06-09 15:10:00,272,301.583344
2026-06-09 15:10:00,273,139.477188
2026-06-09 15:10:00,274,294.25
2026-06-09 15:10:00,275,134.340637
2026-06-09 15:10:00,276,282.5
2026-06-09 15:10:00,277,282.5
2026-06-09 15:10:00,278,289
2026-06-09 15:10:00,279,0
2026-06-09 15:10:00,280,0
2026-06-09 15:10:00,281,310.010559
2026-06-09 15:10:00,282,310.010559
2026-06-09 15:10:00,283,280.713562
2026-06-09 15:10:00,287,11.348002
2026-06-09 15:10:00,288,10.99704
2026-06-09 15:10:00,289,2.585681
2026-06-09 15:10:00,290,10.288166
2026-06-09 15:10:00,291,10.331426
2026-06-09 15:10:00,292,49.769531
2026-06-09 15:10:00,293,7.745605
2026-06-09 15:10:00,294,8.330017
2026-06-09 15:10:00,295,48.078552
2026-06-09 15:10:00,296,16.099792
2026-06-09 15:10:00,297,237.009827
2026-06-09 15:10:00,298,96.688309
2026-06-09 15:10:00,299,0
2026-06-09 15:10:00,300,0
2026-06-09 15:10:00,301,0
2026-06-09 15:10:00,302,1.800201
2026-06-09 15:10:00,303,9.93721
2026-06-09 15:10:00,304,7.957321
2026-06-09 15:10:00,305,17.156586
2026-06-09 15:10:00,306,128.162628
2026-06-09 15:10:00,307,63.219196
2026-06-09 15:10:00,308,140.25
2026-06-09 15:10:00,309,67.46698
2026-06-09 15:10:00,310,136.953766
2026-06-09 15:10:00,311,59.076366
2026-06-09 15:10:00,312,0
2026-06-09 15:10:00,313,0
2026-06-09 15:10:00,314,0
2026-06-09 15:10:00,315,0
2026-06-09 15:10:00,316,133.442276
2026-06-09 15:10:00,317,60.095783
2026-06-09 15:10:00,318,143.916672
2026-06-09 15:10:00,319,55.393276
2026-06-09 15:10:00,320,132.240921
2026-06-09 15:10:00,321,60.551575
2026-06-09 15:10:00,322,5.954498
2026-06-09 15:10:00,323,4.288025
2026-06-09 15:10:00,324,3.653809
2026-06-09 15:10:00,325,8.883057
2026-06-09 15:10:00,326,106
2026-06-09 15:10:00,327,106
2026-06-09 15:10:00,328,132.5
2026-06-09 15:10:00,329,132.5
2026-06-09 15:10:00,330,148
2026-06-09 15:10:00,331,131
2026-06-09 15:10:00,332,352.799988
2026-06-09 15:10:00,333,336.933319
2026-06-09 15:10:00,334,364.54422
2026-06-09 15:10:00,335,43.623154
2026-06-09 15:10:00,336,43.485825
2026-06-09 15:10:00,337,2.652058
2026-06-09 15:10:00,338,0
2026-06-09 15:10:00,339,0
2026-06-09 15:10:00,340,0
2026-06-09 15:10:00,341,113.922546
2026-06-09 15:10:00,342,114.044617
2026-06-09 15:10:00,343,131.485947
2026-06-09 15:10:00,344,119.995728
2026-06-09 15:10:00,345,119.995728
2026-06-09 15:10:00,346,122
2026-06-09 15:10:00,347,7.338867
2026-06-09 15:10:00,348,2.637115
2026-06-09 15:10:00,349,31.249054
2026-06-09 15:10:00,350,122
2026-06-09 15:10:00,351,122
2026-06-09 15:10:00,352,136
2026-06-09 15:10:00,353,112
2026-06-09 15:10:00,354,134.5
2026-06-09 15:10:00,355,150
2026-06-09 15:10:00,356,2.128006
2026-06-09 15:10:00,357,0
2026-06-09 15:10:00,358,0
2026-06-09 15:10:00,359,571.333923
2026-06-09 15:10:00,360,67.916748
2026-06-09 15:10:00,361,50.99826
2026-06-09 15:10:00,362,50.99826
2026-06-09 15:10:00,363,32
2026-06-09 15:10:00,364,36.786453
2026-06-09 15:10:00,365,0
2026-06-09 15:10:00,366,0
2026-06-09 15:10:00,367,66.511597
2026-06-09 15:10:00,368,819
2026-06-09 15:10:00,369,0
2026-06-09 15:10:00,370,3.442383
2026-06-09 15:10:00,371,4.748169
2026-06-09 15:10:00,372,7.633301
2026-06-09 15:10:00,373,0
2026-06-09 15:10:00,374,0
2026-06-09 15:10:00,375,0
2026-06-09 15:10:00,376,0
2026-06-09 15:10:00,377,35.603516
2026-06-09 15:10:00,378,133.915817
2026-06-09 15:10:00,380,46.993805
2026-06-09 15:10:00,381,59.394989
2026-06-09 15:10:00,382,0
2026-06-09 15:10:00,383,123.366501
2026-06-09 15:10:00,384,0
2026-06-09 15:10:00,385,0
2026-06-09 15:10:00,386,0
2026-06-09 15:10:00,387,0
2026-06-09 15:10:00,388,76.96875
2026-06-09 15:10:00,389,154.148438
2026-06-09 15:10:00,390,89.507812
2026-06-09 15:10:00,391,147.046875
2026-06-09 15:10:00,392,24
2026-06-09 15:10:00,393,2.067726
2026-06-09 15:10:00,394,0
2026-06-09 15:10:00,395,0
2026-06-09 15:10:00,396,0
2026-06-09 15:10:00,397,0
2026-06-09 15:10:00,398,0
2026-06-09 15:10:00,399,0
2026-06-09 15:10:00,400,0
2026-06-09 15:10:00,401,0
2026-06-09 15:10:00,402,0
2026-06-09 15:10:00,403,0
2026-06-09 15:10:00,404,0
2026-06-09 15:10:00,405,0
2026-06-09 15:10:00,406,0
2026-06-09 15:10:00,407,0
2026-06-09 15:10:00,408,1.630371
2026-06-09 15:10:00,409,1.898682
2026-06-09 15:10:00,410,0.711411
2026-06-09 15:10:00,411,0.436462
2026-06-09 15:10:00,412,0
2026-06-09 15:10:00,413,3.897346
2026-06-09 15:10:00,414,0
2026-06-09 15:10:00,415,595.202515
2026-06-09 15:10:00,416,517
2026-06-09 15:10:00,417,0
2026-06-09 15:10:00,418,381.733337
2026-06-09 15:10:00,419,108.59668
2026-06-09 15:10:00,420,994
2026-06-09 15:10:00,421,87.984863
2026-06-09 15:10:00,422,994
2026-06-09 15:10:00,423,2.064896
2026-06-09 15:10:00,424,3.787292
2026-06-09 15:10:00,425,2.635742
2026-06-09 15:10:00,426,3.624893
2026-06-09 15:10:00,427,30.304474
2026-06-09 15:10:00,428,82.333122
2026-06-09 15:10:00,429,81.107765
2026-06-09 15:10:00,430,42.787079
2026-06-09 15:10:00,431,0
2026-06-09 15:10:00,432,0
2026-06-09 15:10:00,433,0
2026-06-09 15:10:00,434,25.002197
2026-06-09 15:10:00,435,18.001709
2026-06-09 15:10:00,436,16
2026-06-09 15:10:00,437,115
2026-06-09 15:10:00,438,115
2026-06-09 15:10:00,439,186
2026-06-09 15:10:00,440,115
2026-06-09 15:10:00,441,115
2026-06-09 15:10:00,442,186
2026-06-09 15:10:00,443,119
2026-06-09 15:10:00,444,119
2026-06-09 15:10:00,445,112
2026-06-09 15:10:00,446,223.69342
2026-06-09 15:10:00,447,223.69342
2026-06-09 15:10:00,448,233.347397
2026-06-09 15:10:00,449,187.896362
2026-06-09 15:10:00,450,187.896362
2026-06-09 15:10:00,451,204
2026-06-09 15:10:00,452,286
2026-06-09 15:10:00,453,286
2026-06-09 15:10:00,454,267
2026-06-09 15:10:00,455,3.789429
2026-06-09 15:10:00,456,6.830505
2026-06-09 15:10:00,457,6.182373
2026-06-09 15:10:00,458,5.092468
2026-06-09 15:10:00,459,41.602844
2026-06-09 15:10:00,460,25.656921
2026-06-09 15:10:00,461,3.352661
2026-06-09 15:10:00,462,0
2026-06-09 15:10:00,463,15.138397
2026-06-09 15:10:00,464,2.276154
2026-06-09 15:10:00,465,986.838806
2026-06-09 15:10:00,466,0
2026-06-09 15:10:00,467,969.353516
2026-06-09 15:10:00,468,0
2026-06-09 15:10:00,470,0
2026-06-09 15:10:00,471,968.694092
2026-06-09 15:10:00,472,0
2026-06-09 15:10:00,473,0
2026-06-09 15:10:00,474,54.501831
2026-06-09 15:10:00,475,55.9823
2026-06-09 15:10:00,476,55.903137
2026-06-09 15:10:00,477,0
2026-06-09 15:10:00,478,0
2026-06-09 15:10:00,479,1421.344482
2026-06-09 15:10:00,480,1423.108887
2026-06-09 15:10:00,481,53.818542
2026-06-09 15:10:00,482,30.349731
2026-06-09 15:10:00,570,0
2026-06-09 15:10:00,571,0
2026-06-09 15:10:00,572,0
2026-06-09 15:10:00,573,0
2026-06-09 15:10:00,574,0
2026-06-09 15:10:00,575,0
2026-06-09 15:10:00,576,0
2026-06-09 15:10:00,577,0
2026-06-09 15:10:00,578,0
2026-06-09 15:10:00,579,0
2026-06-09 15:10:00,580,0
2026-06-09 15:10:00,581,0
2026-06-09 15:10:00,582,0
2026-06-09 15:10:00,583,0
2026-06-09 15:10:00,584,0
2026-06-09 15:10:00,585,0
2026-06-09 15:10:00,586,0
2026-06-09 15:10:00,587,0
2026-06-09 15:10:00,588,0
2026-06-09 15:10:00,589,0
2026-06-09 15:10:00,590,0
2026-06-09 15:10:00,591,0
2026-06-09 15:10:00,592,0
2026-06-09 15:10:00,593,0
2026-06-09 15:10:00,594,0
2026-06-09 15:10:00,595,0
2026-06-09 15:10:00,596,0
2026-06-09 15:10:00,597,0
2026-06-09 15:10:00,598,0
2026-06-09 15:10:00,599,0
2026-06-09 15:10:00,600,0
2026-06-09 15:10:00,601,0
2026-06-09 15:10:00,602,0
2026-06-09 15:10:00,603,0
2026-06-09 15:15:00,2,12.262028
2026-06-09 15:15:00,3,0
2026-06-09 15:15:00,4,0
2026-06-09 15:15:00,5,477.615356
2026-06-09 15:15:00,6,427.980774
2026-06-09 15:15:00,7,96.865845
2026-06-09 15:15:00,8,90.536072
2026-06-09 15:15:00,9,416.821533
2026-06-09 15:15:00,10,0
2026-06-09 15:15:00,11,423.654907
2026-06-09 15:15:00,13,75.747955
2026-06-09 15:15:00,14,242.750641
2026-06-09 15:15:00,15,95.986816
2026-06-09 15:15:00,16,505.540649
2026-06-09 15:15:00,17,407.666656
2026-06-09 15:15:00,18,408.611115
2026-06-09 15:15:00,19,4.630997
2026-06-09 15:15:00,20,0
2026-06-09 15:15:00,21,467.729736
2026-06-09 15:15:00,22,0
2026-06-09 15:15:00,23,8.133972
2026-06-09 15:15:00,24,6.18457
2026-06-09 15:15:00,27,0
2026-06-09 15:15:00,28,0
2026-06-09 15:15:00,29,0
2026-06-09 15:15:00,31,988.769226
2026-06-09 15:15:00,32,994.027832
2026-06-09 15:15:00,33,344.399994
2026-06-09 15:15:00,35,118.507996
2026-06-09 15:15:00,36,58.452896
2026-06-09 15:15:00,37,0
2026-06-09 15:15:00,38,477.988159
2026-06-09 15:15:00,39,0
2026-06-09 15:15:00,40,154.379089
2026-06-09 15:15:00,41,476.996277
2026-06-09 15:15:00,42,473.049072
2026-06-09 15:15:00,43,4.852448
2026-06-09 15:15:00,44,3.021332
2026-06-09 15:15:00,45,8.199951
2026-06-09 15:15:00,46,40.501877
2026-06-09 15:15:00,47,40.330215
2026-06-09 15:15:00,48,0
2026-06-09 15:15:00,49,3.650787
2026-06-09 15:15:00,50,3.507721
2026-06-09 15:15:00,51,30.28772
2026-06-09 15:15:00,52,66.293518
2026-06-09 15:15:00,53,475.052368
2026-06-09 15:15:00,54,35.724976
2026-06-09 15:15:00,55,0
2026-06-09 15:15:00,56,0
2026-06-09 15:15:00,57,57.240479
2026-06-09 15:15:00,58,479
2026-06-09 15:15:00,59,469
2026-06-09 15:15:00,60,974.986328
2026-06-09 15:15:00,61,975
2026-06-09 15:15:00,62,41.314529
2026-06-09 15:15:00,63,43.406326
2026-06-09 15:15:00,64,0
2026-06-09 15:15:00,65,0
2026-06-09 15:15:00,66,0
2026-06-09 15:15:00,67,0
2026-06-09 15:15:00,68,0
2026-06-09 15:15:00,69,24.131592
2026-06-09 15:15:00,70,19.179688
2026-06-09 15:15:00,71,2.894623
2026-06-09 15:15:00,72,0
2026-06-09 15:15:00,73,11.409485
2026-06-09 15:15:00,74,0
2026-06-09 15:15:00,75,0
2026-06-09 15:15:00,76,421.334839
2026-06-09 15:15:00,77,0
2026-06-09 15:15:00,78,419.989624
2026-06-09 15:15:00,81,83.791626
2026-06-09 15:15:00,82,90.108948
2026-06-09 15:15:00,83,475
2026-06-09 15:15:00,84,458.873993
2026-06-09 15:15:00,85,818.685059
2026-06-09 15:15:00,86,118.697266
2026-06-09 15:15:00,87,0
2026-06-09 15:15:00,88,0
2026-06-09 15:15:00,89,11.487305
2026-06-09 15:15:00,90,3.869904
2026-06-09 15:15:00,91,4.5047
2026-06-09 15:15:00,92,4.751709
2026-06-09 15:15:00,93,8.706482
2026-06-09 15:15:00,94,46.926331
2026-06-09 15:15:00,95,29.548645
2026-06-09 15:15:00,96,3.116638
2026-06-09 15:15:00,97,0
2026-06-09 15:15:00,98,0
2026-06-09 15:15:00,99,0
2026-06-09 15:15:00,100,32.363968
2026-06-09 15:15:00,101,0.484329
2026-06-09 15:15:00,102,9.855804
2026-06-09 15:15:00,103,940.996216
2026-06-09 15:15:00,104,145.436035
2026-06-09 15:15:00,105,0
2026-06-09 15:15:00,106,0
2026-06-09 15:15:00,107,197.72699
2026-06-09 15:15:00,108,98.179871
2026-06-09 15:15:00,109,0
2026-06-09 15:15:00,110,0
2026-06-09 15:15:00,111,0
2026-06-09 15:15:00,112,0
2026-06-09 15:15:00,113,0
2026-06-09 15:15:00,114,0
2026-06-09 15:15:00,115,0
2026-06-09 15:15:00,116,0
2026-06-09 15:15:00,117,0
2026-06-09 15:15:00,118,0
2026-06-09 15:15:00,119,0
2026-06-09 15:15:00,120,0
2026-06-09 15:15:00,121,0
2026-06-09 15:15:00,122,0
2026-06-09 15:15:00,123,0
2026-06-09 15:15:00,124,0
2026-06-09 15:15:00,125,63.817749
2026-06-09 15:15:00,126,49.517212
2026-06-09 15:15:00,127,3.453369
2026-06-09 15:15:00,128,81.877441
2026-06-09 15:15:00,130,0
2026-06-09 15:15:00,131,0
2026-06-09 15:15:00,132,242.017609
2026-06-09 15:15:00,133,76.863068
2026-06-09 15:15:00,134,48.583221
2026-06-09 15:15:00,135,10.737991
2026-06-09 15:15:00,136,10.800934
2026-06-09 15:15:00,137,1001.9104
2026-06-09 15:15:00,138,998.248291
2026-06-09 15:15:00,139,981.682556
2026-06-09 15:15:00,140,981.782043
2026-06-09 15:15:00,141,0
2026-06-09 15:15:00,142,964.983398
2026-06-09 15:15:00,143,0
2026-06-09 15:15:00,144,170.836517
2026-06-09 15:15:00,146,94.872009
2026-06-09 15:15:00,147,95.871826
2026-06-09 15:15:00,148,141.246704
2026-06-09 15:15:00,149,9.049316
2026-06-09 15:15:00,150,15.333496
2026-06-09 15:15:00,151,18.816895
2026-06-09 15:15:00,152,95.538193
2026-06-09 15:15:00,153,11.812561
2026-06-09 15:15:00,154,54.939026
2026-06-09 15:15:00,155,42.645813
2026-06-09 15:15:00,156,5.289246
2026-06-09 15:15:00,157,23.781555
2026-06-09 15:15:00,158,1.333588
2026-06-09 15:15:00,159,1.472061
2026-06-09 15:15:00,160,5.001144
2026-06-09 15:15:00,161,0
2026-06-09 15:15:00,162,0
2026-06-09 15:15:00,163,0
2026-06-09 15:15:00,164,0
2026-06-09 15:15:00,165,0
2026-06-09 15:15:00,166,0
2026-06-09 15:15:00,167,7.006859
2026-06-09 15:15:00,168,198.447556
2026-06-09 15:15:00,169,102.584229
2026-06-09 15:15:00,170,53.75769
2026-06-09 15:15:00,171,635.441162
2026-06-09 15:15:00,172,0
2026-06-09 15:15:00,173,0
2026-06-09 15:15:00,174,35.026733
2026-06-09 15:15:00,175,44.811035
2026-06-09 15:15:00,178,1.811646
2026-06-09 15:15:00,179,6.280701
2026-06-09 15:15:00,180,16.093384
2026-06-09 15:15:00,181,6.848969
2026-06-09 15:15:00,182,7.637878
2026-06-09 15:15:00,183,37.800842
2026-06-09 15:15:00,184,0
2026-06-09 15:15:00,185,0
2026-06-09 15:15:00,186,0
2026-06-09 15:15:00,187,148.789185
2026-06-09 15:15:00,188,7.526611
2026-06-09 15:15:00,189,93.492126
2026-06-09 15:15:00,190,407.866669
2026-06-09 15:15:00,191,0
2026-06-09 15:15:00,192,0
2026-06-09 15:15:00,193,0
2026-06-09 15:15:00,194,2.835175
2026-06-09 15:15:00,195,4.635773
2026-06-09 15:15:00,196,91.972107
2026-06-09 15:15:00,197,0
2026-06-09 15:15:00,198,0
2026-06-09 15:15:00,199,0
2026-06-09 15:15:00,200,0
2026-06-09 15:15:00,201,0
2026-06-09 15:15:00,202,0
2026-06-09 15:15:00,203,999.075439
2026-06-09 15:15:00,204,1000
2026-06-09 15:15:00,205,1.473511
2026-06-09 15:15:00,206,1.747612
2026-06-09 15:15:00,207,0
2026-06-09 15:15:00,208,0
2026-06-09 15:15:00,209,0
2026-06-09 15:15:00,210,30.542542
2026-06-09 15:15:00,211,2.377747
2026-06-09 15:15:00,212,1410
2026-06-09 15:15:00,213,1412
2026-06-09 15:15:00,214,0
2026-06-09 15:15:00,215,213.30603
2026-06-09 15:15:00,216,4.971436
2026-06-09 15:15:00,217,6.802612
2026-06-09 15:15:00,218,6.825361
2026-06-09 15:15:00,219,11.027431
2026-06-09 15:15:00,220,3.956745
2026-06-09 15:15:00,221,12.272835
2026-06-09 15:15:00,222,26.110107
2026-06-09 15:15:00,223,27.47876
2026-06-09 15:15:00,224,0
2026-06-09 15:15:00,225,0
2026-06-09 15:15:00,226,0
2026-06-09 15:15:00,227,210.012817
2026-06-09 15:15:00,228,113.876343
2026-06-09 15:15:00,229,60
2026-06-09 15:15:00,230,1.32843
2026-06-09 15:15:00,231,60
2026-06-09 15:15:00,232,60
2026-06-09 15:15:00,233,60
2026-06-09 15:15:00,234,132.5
2026-06-09 15:15:00,235,65.862869
2026-06-09 15:15:00,236,69.711258
2026-06-09 15:15:00,237,0
2026-06-09 15:15:00,238,64.382721
2026-06-09 15:15:00,239,0.431824
2026-06-09 15:15:00,240,24.356079
2026-06-09 15:15:00,241,0.314331
2026-06-09 15:15:00,242,1.565552
2026-06-09 15:15:00,245,13.893188
2026-06-09 15:15:00,246,2.485367
2026-06-09 15:15:00,247,245.701126
2026-06-09 15:15:00,248,123.468147
2026-06-09 15:15:00,249,0
2026-06-09 15:15:00,250,0
2026-06-09 15:15:00,251,0
2026-06-09 15:15:00,254,69.018585
2026-06-09 15:15:00,255,61.738098
2026-06-09 15:15:00,256,142.083328
2026-06-09 15:15:00,257,0
2026-06-09 15:15:00,258,142.083328
2026-06-09 15:15:00,259,158.465088
2026-06-09 15:15:00,260,0
2026-06-09 15:15:00,261,0
2026-06-09 15:15:00,262,152.575363
2026-06-09 15:15:00,263,152.575363
2026-06-09 15:15:00,264,192.799759
2026-06-09 15:15:00,265,4.568604
2026-06-09 15:15:00,266,178.010651
2026-06-09 15:15:00,267,212
2026-06-09 15:15:00,268,214
2026-06-09 15:15:00,269,129
2026-06-09 15:15:00,270,224.751129
2026-06-09 15:15:00,271,78.564453
2026-06-09 15:15:00,272,329
2026-06-09 15:15:00,273,143
2026-06-09 15:15:00,274,294.25
2026-06-09 15:15:00,275,134.340637
2026-06-09 15:15:00,276,282.5
2026-06-09 15:15:00,277,282.5
2026-06-09 15:15:00,278,289
2026-06-09 15:15:00,279,0
2026-06-09 15:15:00,280,0
2026-06-09 15:15:00,281,345.5
2026-06-09 15:15:00,282,345.5
2026-06-09 15:15:00,283,304
2026-06-09 15:15:00,287,11.395
2026-06-09 15:15:00,288,10.994598
2026-06-09 15:15:00,289,2.575152
2026-06-09 15:15:00,290,10.319066
2026-06-09 15:15:00,291,10.375372
2026-06-09 15:15:00,292,49.769531
2026-06-09 15:15:00,293,7.745605
2026-06-09 15:15:00,294,8.330017
2026-06-09 15:15:00,295,47.567383
2026-06-09 15:15:00,296,16.099792
2026-06-09 15:15:00,297,233.942688
2026-06-09 15:15:00,298,97.316391
2026-06-09 15:15:00,299,0
2026-06-09 15:15:00,300,0
2026-06-09 15:15:00,301,0
2026-06-09 15:15:00,302,1.800201
2026-06-09 15:15:00,303,9.93721
2026-06-09 15:15:00,304,7.957321
2026-06-09 15:15:00,305,17.156586
2026-06-09 15:15:00,306,136.583328
2026-06-09 15:15:00,307,67.171768
2026-06-09 15:15:00,308,140.25
2026-06-09 15:15:00,309,67.46698
2026-06-09 15:15:00,310,143.916672
2026-06-09 15:15:00,311,60.786549
2026-06-09 15:15:00,312,0
2026-06-09 15:15:00,313,0
2026-06-09 15:15:00,314,0
2026-06-09 15:15:00,315,0
2026-06-09 15:15:00,316,140.25
2026-06-09 15:15:00,317,62.150944
2026-06-09 15:15:00,318,143.916672
2026-06-09 15:15:00,319,55.393276
2026-06-09 15:15:00,320,139.927002
2026-06-09 15:15:00,321,63.067017
2026-06-09 15:15:00,322,5.954498
2026-06-09 15:15:00,323,4.288025
2026-06-09 15:15:00,324,3.653809
2026-06-09 15:15:00,325,8.883057
2026-06-09 15:15:00,326,106
2026-06-09 15:15:00,327,106
2026-06-09 15:15:00,328,132.987976
2026-06-09 15:15:00,329,132.987976
2026-06-09 15:15:00,330,148
2026-06-09 15:15:00,331,131.70874
2026-06-09 15:15:00,332,368.612305
2026-06-09 15:15:00,333,336.933319
2026-06-09 15:15:00,334,365.404816
2026-06-09 15:15:00,335,44.515823
2026-06-09 15:15:00,336,44.584488
2026-06-09 15:15:00,337,12.089909
2026-06-09 15:15:00,338,0
2026-06-09 15:15:00,339,0
2026-06-09 15:15:00,340,0
2026-06-09 15:15:00,341,115.921509
2026-06-09 15:15:00,342,116.02832
2026-06-09 15:15:00,343,138.093201
2026-06-09 15:15:00,344,119.995728
2026-06-09 15:15:00,345,119.995728
2026-06-09 15:15:00,346,122
2026-06-09 15:15:00,347,7.338867
2026-06-09 15:15:00,348,2.637115
2026-06-09 15:15:00,349,31.249054
2026-06-09 15:15:00,350,122
2026-06-09 15:15:00,351,122
2026-06-09 15:15:00,352,136
2026-06-09 15:15:00,353,112
2026-06-09 15:15:00,354,134.5
2026-06-09 15:15:00,355,150
2026-06-09 15:15:00,356,2.128006
2026-06-09 15:15:00,357,0
2026-06-09 15:15:00,358,0
2026-06-09 15:15:00,359,572.753113
2026-06-09 15:15:00,360,67.916748
2026-06-09 15:15:00,361,50.99826
2026-06-09 15:15:00,362,50.99826
2026-06-09 15:15:00,363,32
2026-06-09 15:15:00,364,36.967606
2026-06-09 15:15:00,365,0
2026-06-09 15:15:00,366,0
2026-06-09 15:15:00,367,66.511597
2026-06-09 15:15:00,368,819
2026-06-09 15:15:00,369,0
2026-06-09 15:15:00,370,3.442383
2026-06-09 15:15:00,371,4.748169
2026-06-09 15:15:00,372,7.633301
2026-06-09 15:15:00,373,0
2026-06-09 15:15:00,374,0
2026-06-09 15:15:00,375,0
2026-06-09 15:15:00,376,0
2026-06-09 15:15:00,377,36.426758
2026-06-09 15:15:00,378,133.915817
2026-06-09 15:15:00,380,46.993805
2026-06-09 15:15:00,381,59.394989
2026-06-09 15:15:00,382,0
2026-06-09 15:15:00,383,120.619827
2026-06-09 15:15:00,384,0
2026-06-09 15:15:00,385,0
2026-06-09 15:15:00,386,0
2026-06-09 15:15:00,387,0
2026-06-09 15:15:00,388,76.96875
2026-06-09 15:15:00,389,154.148438
2026-06-09 15:15:00,390,89.507812
2026-06-09 15:15:00,391,147.046875
2026-06-09 15:15:00,392,24
2026-06-09 15:15:00,393,2.067726
2026-06-09 15:15:00,394,0
2026-06-09 15:15:00,395,0
2026-06-09 15:15:00,396,0
2026-06-09 15:15:00,397,0
2026-06-09 15:15:00,398,0
2026-06-09 15:15:00,399,0
2026-06-09 15:15:00,400,0
2026-06-09 15:15:00,401,0
2026-06-09 15:15:00,402,0
2026-06-09 15:15:00,403,0
2026-06-09 15:15:00,404,0
2026-06-09 15:15:00,405,0
2026-06-09 15:15:00,406,0
2026-06-09 15:15:00,407,0
2026-06-09 15:15:00,408,1.630371
2026-06-09 15:15:00,409,1.898682
2026-06-09 15:15:00,410,0.711411
2026-06-09 15:15:00,411,0.436462
2026-06-09 15:15:00,412,0
2026-06-09 15:15:00,413,3.897346
2026-06-09 15:15:00,414,0
2026-06-09 15:15:00,415,593.771973
2026-06-09 15:15:00,416,517
2026-06-09 15:15:00,417,0
2026-06-09 15:15:00,418,381.733337
2026-06-09 15:15:00,419,108.59668
2026-06-09 15:15:00,420,994
2026-06-09 15:15:00,421,87.984863
2026-06-09 15:15:00,422,994
2026-06-09 15:15:00,423,2.064896
2026-06-09 15:15:00,424,3.787292
2026-06-09 15:15:00,425,2.635742
2026-06-09 15:15:00,426,3.624893
2026-06-09 15:15:00,427,30.304474
2026-06-09 15:15:00,428,84.916702
2026-06-09 15:15:00,429,83.838982
2026-06-09 15:15:00,430,42.900261
2026-06-09 15:15:00,431,0
2026-06-09 15:15:00,432,0
2026-06-09 15:15:00,433,0
2026-06-09 15:15:00,434,25.002197
2026-06-09 15:15:00,435,18.001709
2026-06-09 15:15:00,436,16
2026-06-09 15:15:00,437,115
2026-06-09 15:15:00,438,115
2026-06-09 15:15:00,439,186
2026-06-09 15:15:00,440,115
2026-06-09 15:15:00,441,115
2026-06-09 15:15:00,442,186
2026-06-09 15:15:00,443,119
2026-06-09 15:15:00,444,119
2026-06-09 15:15:00,445,112
2026-06-09 15:15:00,446,239.771332
2026-06-09 15:15:00,447,239.771332
2026-06-09 15:15:00,448,246.528503
2026-06-09 15:15:00,449,187.896362
2026-06-09 15:15:00,450,187.896362
2026-06-09 15:15:00,451,204
2026-06-09 15:15:00,452,286
2026-06-09 15:15:00,453,286
2026-06-09 15:15:00,454,267
2026-06-09 15:15:00,455,3.789429
2026-06-09 15:15:00,456,6.830505
2026-06-09 15:15:00,457,6.182373
2026-06-09 15:15:00,458,5.092468
2026-06-09 15:15:00,459,41.602844
2026-06-09 15:15:00,460,25.656921
2026-06-09 15:15:00,461,3.352661
2026-06-09 15:15:00,462,0
2026-06-09 15:15:00,463,15.138397
2026-06-09 15:15:00,464,2.276154
2026-06-09 15:15:00,465,984.893616
2026-06-09 15:15:00,466,0
2026-06-09 15:15:00,467,970.012695
2026-06-09 15:15:00,468,0
2026-06-09 15:15:00,470,0
2026-06-09 15:15:00,471,968.694092
2026-06-09 15:15:00,472,0
2026-06-09 15:15:00,473,0
2026-06-09 15:15:00,474,54.501831
2026-06-09 15:15:00,475,55.9823
2026-06-09 15:15:00,476,55.75354
2026-06-09 15:15:00,477,0
2026-06-09 15:15:00,478,0
2026-06-09 15:15:00,479,1421.63855
2026-06-09 15:15:00,480,1424.505859
2026-06-09 15:15:00,481,53.615051
2026-06-09 15:15:00,482,30.349731
2026-06-09 15:15:00,570,0
2026-06-09 15:15:00,571,0
2026-06-09 15:15:00,572,0
2026-06-09 15:15:00,573,0
2026-06-09 15:15:00,574,0
2026-06-09 15:15:00,575,0
2026-06-09 15:15:00,576,0
2026-06-09 15:15:00,577,0
2026-06-09 15:15:00,578,0
2026-06-09 15:15:00,579,0
2026-06-09 15:15:00,580,0
2026-06-09 15:15:00,581,0
2026-06-09 15:15:00,582,0
2026-06-09 15:15:00,583,0
2026-06-09 15:15:00,584,0
2026-06-09 15:15:00,585,0
2026-06-09 15:15:00,586,0
2026-06-09 15:15:00,587,0
2026-06-09 15:15:00,588,0
2026-06-09 15:15:00,589,0
2026-06-09 15:15:00,590,0
2026-06-09 15:15:00,591,0
2026-06-09 15:15:00,592,0
2026-06-09 15:15:00,593,0
2026-06-09 15:15:00,594,0
2026-06-09 15:15:00,595,0
2026-06-09 15:15:00,596,0
2026-06-09 15:15:00,597,0
2026-06-09 15:15:00,598,0
2026-06-09 15:15:00,599,0
2026-06-09 15:15:00,600,0
2026-06-09 15:15:00,601,0
2026-06-09 15:15:00,602,0
2026-06-09 15:15:00,603,0
2026-06-09 15:20:00,2,12.262028
2026-06-09 15:20:00,3,0
2026-06-09 15:20:00,4,0
2026-06-09 15:20:00,5,479.708313
2026-06-09 15:20:00,6,427.980774
2026-06-09 15:20:00,7,96.865845
2026-06-09 15:20:00,8,90.536072
2026-06-09 15:20:00,9,428.325012
2026-06-09 15:20:00,10,0
2026-06-09 15:20:00,11,410.241943
2026-06-09 15:20:00,13,75.747955
2026-06-09 15:20:00,14,242.101105
2026-06-09 15:20:00,15,84.862793
2026-06-09 15:20:00,16,510
2026-06-09 15:20:00,17,407.666656
2026-06-09 15:20:00,18,408.611115
2026-06-09 15:20:00,19,4.854156
2026-06-09 15:20:00,20,0
2026-06-09 15:20:00,21,468.347656
2026-06-09 15:20:00,22,0
2026-06-09 15:20:00,23,8.133972
2026-06-09 15:20:00,24,6.18457
2026-06-09 15:20:00,27,0
2026-06-09 15:20:00,28,0
2026-06-09 15:20:00,29,0
2026-06-09 15:20:00,31,989.829773
2026-06-09 15:20:00,32,991.906738
2026-06-09 15:20:00,33,369
2026-06-09 15:20:00,35,176.166611
2026-06-09 15:20:00,36,100.725235
2026-06-09 15:20:00,37,0
2026-06-09 15:20:00,38,477.988159
2026-06-09 15:20:00,39,0
2026-06-09 15:20:00,40,154.379089
2026-06-09 15:20:00,41,476.996277
2026-06-09 15:20:00,42,473.049072
2026-06-09 15:20:00,43,4.852448
2026-06-09 15:20:00,44,3.021332
2026-06-09 15:20:00,45,8.199951
2026-06-09 15:20:00,46,40.501877
2026-06-09 15:20:00,47,40.387436
2026-06-09 15:20:00,48,0
2026-06-09 15:20:00,49,3.650787
2026-06-09 15:20:00,50,3.507721
2026-06-09 15:20:00,51,30.28772
2026-06-09 15:20:00,52,66.293518
2026-06-09 15:20:00,53,476.590515
2026-06-09 15:20:00,54,35.724976
2026-06-09 15:20:00,55,0
2026-06-09 15:20:00,56,0
2026-06-09 15:20:00,57,57.240479
2026-06-09 15:20:00,58,479
2026-06-09 15:20:00,59,469
2026-06-09 15:20:00,60,974
2026-06-09 15:20:00,61,975
2026-06-09 15:20:00,62,41.226856
2026-06-09 15:20:00,63,43.343262
2026-06-09 15:20:00,64,0
2026-06-09 15:20:00,65,0
2026-06-09 15:20:00,66,0
2026-06-09 15:20:00,67,0
2026-06-09 15:20:00,68,0
2026-06-09 15:20:00,69,24.345215
2026-06-09 15:20:00,70,19.243774
2026-06-09 15:20:00,71,2.894623
2026-06-09 15:20:00,72,0
2026-06-09 15:20:00,73,11.409485
2026-06-09 15:20:00,74,0
2026-06-09 15:20:00,75,0
2026-06-09 15:20:00,76,417.34198
2026-06-09 15:20:00,77,0
2026-06-09 15:20:00,78,419.989624
2026-06-09 15:20:00,81,83.791626
2026-06-09 15:20:00,82,98.867798
2026-06-09 15:20:00,83,475
2026-06-09 15:20:00,84,458.873993
2026-06-09 15:20:00,85,814.152954
2026-06-09 15:20:00,86,118.697266
2026-06-09 15:20:00,87,0
2026-06-09 15:20:00,88,0
2026-06-09 15:20:00,89,11.487305
2026-06-09 15:20:00,90,3.869904
2026-06-09 15:20:00,91,4.5047
2026-06-09 15:20:00,92,4.751709
2026-06-09 15:20:00,93,8.706482
2026-06-09 15:20:00,94,74.621887
2026-06-09 15:20:00,95,29.548645
2026-06-09 15:20:00,96,3.116638
2026-06-09 15:20:00,97,0
2026-06-09 15:20:00,98,0
2026-06-09 15:20:00,99,0
2026-06-09 15:20:00,100,32.295296
2026-06-09 15:20:00,101,0.484329
2026-06-09 15:20:00,102,9.527344
2026-06-09 15:20:00,103,940.996216
2026-06-09 15:20:00,104,132.789795
2026-06-09 15:20:00,105,0
2026-06-09 15:20:00,106,0
2026-06-09 15:20:00,107,198.068787
2026-06-09 15:20:00,108,103.413803
2026-06-09 15:20:00,109,0
2026-06-09 15:20:00,110,0
2026-06-09 15:20:00,111,0
2026-06-09 15:20:00,112,0
2026-06-09 15:20:00,113,0
2026-06-09 15:20:00,114,0
2026-06-09 15:20:00,115,0
2026-06-09 15:20:00,116,0
2026-06-09 15:20:00,117,0
2026-06-09 15:20:00,118,0
2026-06-09 15:20:00,119,0
2026-06-09 15:20:00,120,0
2026-06-09 15:20:00,121,0
2026-06-09 15:20:00,122,0
2026-06-09 15:20:00,123,0
2026-06-09 15:20:00,124,0
2026-06-09 15:20:00,125,63.817749
2026-06-09 15:20:00,126,31.120605
2026-06-09 15:20:00,127,3.453369
2026-06-09 15:20:00,128,81.763916
2026-06-09 15:20:00,130,0
2026-06-09 15:20:00,131,0
2026-06-09 15:20:00,132,242.017609
2026-06-09 15:20:00,133,73.914978
2026-06-09 15:20:00,134,51.499252
2026-06-09 15:20:00,135,11
2026-06-09 15:20:00,136,11
2026-06-09 15:20:00,137,1003.375366
2026-06-09 15:20:00,138,996.783325
2026-06-09 15:20:00,139,981.682556
2026-06-09 15:20:00,140,982.445129
2026-06-09 15:20:00,141,0
2026-06-09 15:20:00,142,963.651367
2026-06-09 15:20:00,143,0
2026-06-09 15:20:00,144,171.095917
2026-06-09 15:20:00,146,94.846375
2026-06-09 15:20:00,147,95.615417
2026-06-09 15:20:00,148,145.194641
2026-06-09 15:20:00,149,9.049316
2026-06-09 15:20:00,150,15.333496
2026-06-09 15:20:00,151,18.816895
2026-06-09 15:20:00,152,95.175781
2026-06-09 15:20:00,153,11.812561
2026-06-09 15:20:00,154,54.309601
2026-06-09 15:20:00,155,40.976807
2026-06-09 15:20:00,156,5.289246
2026-06-09 15:20:00,157,23.781555
2026-06-09 15:20:00,158,1.333588
2026-06-09 15:20:00,159,1.472061
2026-06-09 15:20:00,160,5.001144
2026-06-09 15:20:00,161,0
2026-06-09 15:20:00,162,0
2026-06-09 15:20:00,163,0
2026-06-09 15:20:00,164,0
2026-06-09 15:20:00,165,0
2026-06-09 15:20:00,166,0
2026-06-09 15:20:00,167,7.006859
2026-06-09 15:20:00,168,198.354355
2026-06-09 15:20:00,169,102.532166
2026-06-09 15:20:00,170,65.74231
2026-06-09 15:20:00,171,635.441162
2026-06-09 15:20:00,172,0
2026-06-09 15:20:00,173,0
2026-06-09 15:20:00,174,35.026733
2026-06-09 15:20:00,175,44.811035
2026-06-09 15:20:00,178,1.811646
2026-06-09 15:20:00,179,6.280701
2026-06-09 15:20:00,180,16.093384
2026-06-09 15:20:00,181,6.848969
2026-06-09 15:20:00,182,7.637878
2026-06-09 15:20:00,183,37.800842
2026-06-09 15:20:00,184,0
2026-06-09 15:20:00,185,0
2026-06-09 15:20:00,186,0
2026-06-09 15:20:00,187,148.426758
2026-06-09 15:20:00,188,7.526611
2026-06-09 15:20:00,189,93.492126
2026-06-09 15:20:00,190,437
2026-06-09 15:20:00,191,0
2026-06-09 15:20:00,192,0
2026-06-09 15:20:00,193,0
2026-06-09 15:20:00,194,2.835175
2026-06-09 15:20:00,195,4.635773
2026-06-09 15:20:00,196,91.972107
2026-06-09 15:20:00,197,0
2026-06-09 15:20:00,198,0
2026-06-09 15:20:00,199,0
2026-06-09 15:20:00,200,0
2026-06-09 15:20:00,201,0
2026-06-09 15:20:00,202,0
2026-06-09 15:20:00,203,999.075439
2026-06-09 15:20:00,204,1000
2026-06-09 15:20:00,205,1.473511
2026-06-09 15:20:00,206,1.747612
2026-06-09 15:20:00,207,0
2026-06-09 15:20:00,208,0
2026-06-09 15:20:00,209,0
2026-06-09 15:20:00,210,30.984741
2026-06-09 15:20:00,211,2.377747
2026-06-09 15:20:00,212,1410
2026-06-09 15:20:00,213,1412
2026-06-09 15:20:00,214,0
2026-06-09 15:20:00,215,213.397583
2026-06-09 15:20:00,216,4.971436
2026-06-09 15:20:00,217,6.802612
2026-06-09 15:20:00,218,18.57641
2026-06-09 15:20:00,219,11.027431
2026-06-09 15:20:00,220,3.956745
2026-06-09 15:20:00,221,12.272835
2026-06-09 15:20:00,222,26.110107
2026-06-09 15:20:00,223,27.47876
2026-06-09 15:20:00,224,0
2026-06-09 15:20:00,225,0
2026-06-09 15:20:00,226,0
2026-06-09 15:20:00,227,210.34079
2026-06-09 15:20:00,228,114.013885
2026-06-09 15:20:00,229,60
2026-06-09 15:20:00,230,1.32843
2026-06-09 15:20:00,231,60
2026-06-09 15:20:00,232,60
2026-06-09 15:20:00,233,60
2026-06-09 15:20:00,234,132.5
2026-06-09 15:20:00,235,65.42807
2026-06-09 15:20:00,236,69.304214
2026-06-09 15:20:00,237,0
2026-06-09 15:20:00,238,65.187561
2026-06-09 15:20:00,239,0.431824
2026-06-09 15:20:00,240,24.058533
2026-06-09 15:20:00,241,0.314331
2026-06-09 15:20:00,242,1.565552
2026-06-09 15:20:00,245,13.893188
2026-06-09 15:20:00,246,2.485367
2026-06-09 15:20:00,247,247.123856
2026-06-09 15:20:00,248,124.198738
2026-06-09 15:20:00,249,0
2026-06-09 15:20:00,250,0
2026-06-09 15:20:00,251,0
2026-06-09 15:20:00,254,69.005768
2026-06-09 15:20:00,255,61.379181
2026-06-09 15:20:00,256,155
2026-06-09 15:20:00,257,0
2026-06-09 15:20:00,258,155
2026-06-09 15:20:00,259,167
2026-06-09 15:20:00,260,0
2026-06-09 15:20:00,261,0
2026-06-09 15:20:00,262,165.687027
2026-06-09 15:20:00,263,165.687027
2026-06-09 15:20:00,264,203.067093
2026-06-09 15:20:00,265,4.568604
2026-06-09 15:20:00,266,178.010651
2026-06-09 15:20:00,267,212
2026-06-09 15:20:00,268,214
2026-06-09 15:20:00,269,129
2026-06-09 15:20:00,270,225.840637
2026-06-09 15:20:00,271,78.799438
2026-06-09 15:20:00,272,329
2026-06-09 15:20:00,273,143
2026-06-09 15:20:00,274,321
2026-06-09 15:20:00,275,137
2026-06-09 15:20:00,276,282.5
2026-06-09 15:20:00,277,282.5
2026-06-09 15:20:00,278,289
2026-06-09 15:20:00,279,0
2026-06-09 15:20:00,280,0
2026-06-09 15:20:00,281,345.5
2026-06-09 15:20:00,282,345.5
2026-06-09 15:20:00,283,304
2026-06-09 15:20:00,287,11.370586
2026-06-09 15:20:00,288,10.990936
2026-06-09 15:20:00,289,2.544633
2026-06-09 15:20:00,290,10.008011
2026-06-09 15:20:00,291,9.975967
2026-06-09 15:20:00,292,49.769531
2026-06-09 15:20:00,293,7.745605
2026-06-09 15:20:00,294,8.330017
2026-06-09 15:20:00,295,47.01532
2026-06-09 15:20:00,296,16.099792
2026-06-09 15:20:00,297,233.393372
2026-06-09 15:20:00,298,97.124115
2026-06-09 15:20:00,299,0
2026-06-09 15:20:00,300,0
2026-06-09 15:20:00,301,0
2026-06-09 15:20:00,302,1.800201
2026-06-09 15:20:00,303,9.93721
2026-06-09 15:20:00,304,7.957321
2026-06-09 15:20:00,305,17.156586
2026-06-09 15:20:00,306,143.125107
2026-06-09 15:20:00,307,70.242401
2026-06-09 15:20:00,308,153
2026-06-09 15:20:00,309,73
2026-06-09 15:20:00,310,148.975037
2026-06-09 15:20:00,311,62.028957
2026-06-09 15:20:00,312,0
2026-06-09 15:20:00,313,0
2026-06-09 15:20:00,314,0
2026-06-09 15:20:00,315,0
2026-06-09 15:20:00,316,141.787079
2026-06-09 15:20:00,317,62.614967
2026-06-09 15:20:00,318,157
2026-06-09 15:20:00,319,57
2026-06-09 15:20:00,320,140.300583
2026-06-09 15:20:00,321,63.189278
2026-06-09 15:20:00,322,5.954498
2026-06-09 15:20:00,323,4.288025
2026-06-09 15:20:00,324,3.653809
2026-06-09 15:20:00,325,8.883057
2026-06-09 15:20:00,326,106
2026-06-09 15:20:00,327,106
2026-06-09 15:20:00,328,132.697922
2026-06-09 15:20:00,329,132.697922
2026-06-09 15:20:00,330,148
2026-06-09 15:20:00,331,131.28746
2026-06-09 15:20:00,332,378
2026-06-09 15:20:00,333,347.106537
2026-06-09 15:20:00,334,364.910431
2026-06-09 15:20:00,335,46.270638
2026-06-09 15:20:00,336,45.255898
2026-06-09 15:20:00,337,35.367905
2026-06-09 15:20:00,338,0
2026-06-09 15:20:00,339,0
2026-06-09 15:20:00,340,0
2026-06-09 15:20:00,341,121.864975
2026-06-09 15:20:00,342,121.864975
2026-06-09 15:20:00,343,124.847992
2026-06-09 15:20:00,344,120.030876
2026-06-09 15:20:00,345,120.030876
2026-06-09 15:20:00,346,122.053886
2026-06-09 15:20:00,347,7.338867
2026-06-09 15:20:00,348,2.637115
2026-06-09 15:20:00,349,31.249054
2026-06-09 15:20:00,350,122
2026-06-09 15:20:00,351,122
2026-06-09 15:20:00,352,136
2026-06-09 15:20:00,353,112
2026-06-09 15:20:00,354,134.5
2026-06-09 15:20:00,355,150
2026-06-09 15:20:00,356,2.128006
2026-06-09 15:20:00,357,0
2026-06-09 15:20:00,358,0
2026-06-09 15:20:00,359,572.203796
2026-06-09 15:20:00,360,67.916748
2026-06-09 15:20:00,361,50.99826
2026-06-09 15:20:00,362,50.99826
2026-06-09 15:20:00,363,32
2026-06-09 15:20:00,364,37.176102
2026-06-09 15:20:00,365,0
2026-06-09 15:20:00,366,0
2026-06-09 15:20:00,367,66.511597
2026-06-09 15:20:00,368,818
2026-06-09 15:20:00,369,0
2026-06-09 15:20:00,370,3.442383
2026-06-09 15:20:00,371,4.748169
2026-06-09 15:20:00,372,7.633301
2026-06-09 15:20:00,373,0
2026-06-09 15:20:00,374,0
2026-06-09 15:20:00,375,0
2026-06-09 15:20:00,376,0
2026-06-09 15:20:00,377,37.80542
2026-06-09 15:20:00,378,133.915817
2026-06-09 15:20:00,380,46.993805
2026-06-09 15:20:00,381,59.394989
2026-06-09 15:20:00,382,0
2026-06-09 15:20:00,383,124.83139
2026-06-09 15:20:00,384,0
2026-06-09 15:20:00,385,0
2026-06-09 15:20:00,386,0
2026-06-09 15:20:00,387,0
2026-06-09 15:20:00,388,76.96875
2026-06-09 15:20:00,389,154.148438
2026-06-09 15:20:00,390,89.507812
2026-06-09 15:20:00,391,147.046875
2026-06-09 15:20:00,392,24
2026-06-09 15:20:00,393,2.067726
2026-06-09 15:20:00,394,0
2026-06-09 15:20:00,395,0
2026-06-09 15:20:00,396,0
2026-06-09 15:20:00,397,0
2026-06-09 15:20:00,398,0
2026-06-09 15:20:00,399,0
2026-06-09 15:20:00,400,0
2026-06-09 15:20:00,401,0
2026-06-09 15:20:00,402,0
2026-06-09 15:20:00,403,0
2026-06-09 15:20:00,404,0
2026-06-09 15:20:00,405,0
2026-06-09 15:20:00,406,0
2026-06-09 15:20:00,407,0
2026-06-09 15:20:00,408,1.630371
2026-06-09 15:20:00,409,1.898682
2026-06-09 15:20:00,410,0.711411
2026-06-09 15:20:00,411,0.436462
2026-06-09 15:20:00,412,0
2026-06-09 15:20:00,413,3.897346
2026-06-09 15:20:00,414,0
2026-06-09 15:20:00,415,593.371338
2026-06-09 15:20:00,416,517
2026-06-09 15:20:00,417,0
2026-06-09 15:20:00,418,409
2026-06-09 15:20:00,419,108.59668
2026-06-09 15:20:00,420,994
2026-06-09 15:20:00,421,87.984863
2026-06-09 15:20:00,422,994
2026-06-09 15:20:00,423,2.064896
2026-06-09 15:20:00,424,3.787292
2026-06-09 15:20:00,425,2.635742
2026-06-09 15:20:00,426,3.624893
2026-06-09 15:20:00,427,30.304474
2026-06-09 15:20:00,428,82.465988
2026-06-09 15:20:00,429,80.945358
2026-06-09 15:20:00,430,42.949478
2026-06-09 15:20:00,431,0
2026-06-09 15:20:00,432,0
2026-06-09 15:20:00,433,0
2026-06-09 15:20:00,434,25.002197
2026-06-09 15:20:00,435,18.001709
2026-06-09 15:20:00,436,16
2026-06-09 15:20:00,437,115
2026-06-09 15:20:00,438,115
2026-06-09 15:20:00,439,186
2026-06-09 15:20:00,440,115
2026-06-09 15:20:00,441,115
2026-06-09 15:20:00,442,186
2026-06-09 15:20:00,443,119.328094
2026-06-09 15:20:00,444,119
2026-06-09 15:20:00,445,112.234352
2026-06-09 15:20:00,446,268.242798
2026-06-09 15:20:00,447,268.242798
2026-06-09 15:20:00,448,269.870178
2026-06-09 15:20:00,449,187.896362
2026-06-09 15:20:00,450,187.896362
2026-06-09 15:20:00,451,204
2026-06-09 15:20:00,452,286
2026-06-09 15:20:00,453,286
2026-06-09 15:20:00,454,267
2026-06-09 15:20:00,455,3.789429
2026-06-09 15:20:00,456,6.830505
2026-06-09 15:20:00,457,6.182373
2026-06-09 15:20:00,458,5.092468
2026-06-09 15:20:00,459,41.602844
2026-06-09 15:20:00,460,25.656921
2026-06-09 15:20:00,461,3.352661
2026-06-09 15:20:00,462,0
2026-06-09 15:20:00,463,15.138397
2026-06-09 15:20:00,464,2.276154
2026-06-09 15:20:00,465,982.863831
2026-06-09 15:20:00,466,0
2026-06-09 15:20:00,467,969.792969
2026-06-09 15:20:00,468,0
2026-06-09 15:20:00,470,0
2026-06-09 15:20:00,471,968.694092
2026-06-09 15:20:00,472,0
2026-06-09 15:20:00,473,0
2026-06-09 15:20:00,474,54.501831
2026-06-09 15:20:00,475,55.9823
2026-06-09 15:20:00,476,95.250977
2026-06-09 15:20:00,477,0
2026-06-09 15:20:00,478,0
2026-06-09 15:20:00,479,1419.065552
2026-06-09 15:20:00,480,1422.888428
2026-06-09 15:20:00,481,53.818542
2026-06-09 15:20:00,482,30.349731
2026-06-09 15:20:00,570,0
2026-06-09 15:20:00,571,0
2026-06-09 15:20:00,572,0
2026-06-09 15:20:00,573,0
2026-06-09 15:20:00,574,0
2026-06-09 15:20:00,575,0
2026-06-09 15:20:00,576,0
2026-06-09 15:20:00,577,0
2026-06-09 15:20:00,578,0
2026-06-09 15:20:00,579,0
2026-06-09 15:20:00,580,0
2026-06-09 15:20:00,581,0
2026-06-09 15:20:00,582,0
2026-06-09 15:20:00,583,0
2026-06-09 15:20:00,584,0
2026-06-09 15:20:00,585,0
2026-06-09 15:20:00,586,0
2026-06-09 15:20:00,587,0
2026-06-09 15:20:00,588,0
2026-06-09 15:20:00,589,0
2026-06-09 15:20:00,590,0
2026-06-09 15:20:00,591,0
2026-06-09 15:20:00,592,0
2026-06-09 15:20:00,593,0
2026-06-09 15:20:00,594,0
2026-06-09 15:20:00,595,0
2026-06-09 15:20:00,596,0
2026-06-09 15:20:00,597,0
2026-06-09 15:20:00,598,0
2026-06-09 15:20:00,599,0
2026-06-09 15:20:00,600,0
2026-06-09 15:20:00,601,0
2026-06-09 15:20:00,602,0
2026-06-09 15:20:00,603,0
2026-06-09 15:25:00,2,12.262028
2026-06-09 15:25:00,3,0
2026-06-09 15:25:00,4,0
2026-06-09 15:25:00,5,481.916077
2026-06-09 15:25:00,6,426.030029
2026-06-09 15:25:00,7,96.865845
2026-06-09 15:25:00,8,90.536072
2026-06-09 15:25:00,9,458.561096
2026-06-09 15:25:00,10,0
2026-06-09 15:25:00,11,405.664307
2026-06-09 15:25:00,13,75.747955
2026-06-09 15:25:00,14,241.776398
2026-06-09 15:25:00,15,89.555054
2026-06-09 15:25:00,16,510
2026-06-09 15:25:00,17,407.666656
2026-06-09 15:25:00,18,408.611115
2026-06-09 15:25:00,19,4.865601
2026-06-09 15:25:00,20,0
2026-06-09 15:25:00,21,472.948364
2026-06-09 15:25:00,22,0
2026-06-09 15:25:00,23,8.133972
2026-06-09 15:25:00,24,6.18457
2026-06-09 15:25:00,27,0
2026-06-09 15:25:00,28,0
2026-06-09 15:25:00,29,0
2026-06-09 15:25:00,31,989.829773
2026-06-09 15:25:00,32,994.027832
2026-06-09 15:25:00,33,369
2026-06-09 15:25:00,35,177
2026-06-09 15:25:00,36,102
2026-06-09 15:25:00,37,0
2026-06-09 15:25:00,38,477.988159
2026-06-09 15:25:00,39,0
2026-06-09 15:25:00,40,154.379089
2026-06-09 15:25:00,41,476.996277
2026-06-09 15:25:00,42,471.53833
2026-06-09 15:25:00,43,4.852448
2026-06-09 15:25:00,44,3.021332
2026-06-09 15:25:00,45,8.199951
2026-06-09 15:25:00,46,40.587708
2026-06-09 15:25:00,47,40.444656
2026-06-09 15:25:00,48,0
2026-06-09 15:25:00,49,3.650787
2026-06-09 15:25:00,50,3.507721
2026-06-09 15:25:00,51,30.28772
2026-06-09 15:25:00,52,66.293518
2026-06-09 15:25:00,53,476.398193
2026-06-09 15:25:00,54,35.724976
2026-06-09 15:25:00,55,0
2026-06-09 15:25:00,56,0
2026-06-09 15:25:00,57,57.240479
2026-06-09 15:25:00,58,479
2026-06-09 15:25:00,59,469
2026-06-09 15:25:00,60,974.986328
2026-06-09 15:25:00,61,975
2026-06-09 15:25:00,62,41.340675
2026-06-09 15:25:00,63,43.243286
2026-06-09 15:25:00,64,0
2026-06-09 15:25:00,65,0
2026-06-09 15:25:00,66,0
2026-06-09 15:25:00,67,0
2026-06-09 15:25:00,68,0
2026-06-09 15:25:00,69,24.174316
2026-06-09 15:25:00,70,19.008789
2026-06-09 15:25:00,71,2.894623
2026-06-09 15:25:00,72,0
2026-06-09 15:25:00,73,11.409485
2026-06-09 15:25:00,74,0
2026-06-09 15:25:00,75,0
2026-06-09 15:25:00,76,410.706421
2026-06-09 15:25:00,77,0
2026-06-09 15:25:00,78,419.989624
2026-06-09 15:25:00,81,83.791626
2026-06-09 15:25:00,82,107.626587
2026-06-09 15:25:00,83,400
2026-06-09 15:25:00,84,458.873993
2026-06-09 15:25:00,85,816.212891
2026-06-09 15:25:00,86,118.697266
2026-06-09 15:25:00,87,0
2026-06-09 15:25:00,88,0
2026-06-09 15:25:00,89,11.487305
2026-06-09 15:25:00,90,3.869904
2026-06-09 15:25:00,91,4.5047
2026-06-09 15:25:00,92,4.751709
2026-06-09 15:25:00,93,8.706482
2026-06-09 15:25:00,94,70.568237
2026-06-09 15:25:00,95,29.548645
2026-06-09 15:25:00,96,3.116638
2026-06-09 15:25:00,97,0
2026-06-09 15:25:00,98,0
2026-06-09 15:25:00,99,0
2026-06-09 15:25:00,100,32.295296
2026-06-09 15:25:00,101,0.484329
2026-06-09 15:25:00,102,9.879837
2026-06-09 15:25:00,103,940.996216
2026-06-09 15:25:00,104,162.144775
2026-06-09 15:25:00,105,0
2026-06-09 15:25:00,106,0
2026-06-09 15:25:00,107,198.496033
2026-06-09 15:25:00,108,107.665024
2026-06-09 15:25:00,109,0
2026-06-09 15:25:00,110,0
2026-06-09 15:25:00,111,0
2026-06-09 15:25:00,112,0
2026-06-09 15:25:00,113,0
2026-06-09 15:25:00,114,0
2026-06-09 15:25:00,115,0
2026-06-09 15:25:00,116,0
2026-06-09 15:25:00,117,0
2026-06-09 15:25:00,118,0
2026-06-09 15:25:00,119,0
2026-06-09 15:25:00,120,0
2026-06-09 15:25:00,121,0
2026-06-09 15:25:00,122,0
2026-06-09 15:25:00,123,0
2026-06-09 15:25:00,124,0
2026-06-09 15:25:00,125,63.817749
2026-06-09 15:25:00,126,18.429565
2026-06-09 15:25:00,127,3.453369
2026-06-09 15:25:00,128,81.877441
2026-06-09 15:25:00,130,0
2026-06-09 15:25:00,131,0
2026-06-09 15:25:00,132,242.017609
2026-06-09 15:25:00,133,117.585144
2026-06-09 15:25:00,134,58.010681
2026-06-09 15:25:00,135,11
2026-06-09 15:25:00,136,11
2026-06-09 15:25:00,137,1003.375366
2026-06-09 15:25:00,138,998.248291
2026-06-09 15:25:00,139,982.345642
2026-06-09 15:25:00,140,980.422546
2026-06-09 15:25:00,141,0
2026-06-09 15:25:00,142,962.38269
2026-06-09 15:25:00,143,0
2026-06-09 15:25:00,144,171.248505
2026-06-09 15:25:00,146,154
2026-06-09 15:25:00,147,99.419685
2026-06-09 15:25:00,148,136.384888
2026-06-09 15:25:00,149,9.049316
2026-06-09 15:25:00,150,15.333496
2026-06-09 15:25:00,151,18.816895
2026-06-09 15:25:00,152,94.393753
2026-06-09 15:25:00,153,11.812561
2026-06-09 15:25:00,154,54.843689
2026-06-09 15:25:00,155,41.167572
2026-06-09 15:25:00,156,5.289246
2026-06-09 15:25:00,157,23.781555
2026-06-09 15:25:00,158,1.333588
2026-06-09 15:25:00,159,1.472061
2026-06-09 15:25:00,160,5.001144
2026-06-09 15:25:00,161,0
2026-06-09 15:25:00,162,0
2026-06-09 15:25:00,163,0
2026-06-09 15:25:00,164,0
2026-06-09 15:25:00,165,0
2026-06-09 15:25:00,166,0
2026-06-09 15:25:00,167,7.006859
2026-06-09 15:25:00,168,198.156982
2026-06-09 15:25:00,169,102.421928
2026-06-09 15:25:00,170,64.90918
2026-06-09 15:25:00,171,635.441162
2026-06-09 15:25:00,172,0
2026-06-09 15:25:00,173,0
2026-06-09 15:25:00,174,35.026733
2026-06-09 15:25:00,175,44.811035
2026-06-09 15:25:00,178,1.811646
2026-06-09 15:25:00,179,6.280701
2026-06-09 15:25:00,180,16.093384
2026-06-09 15:25:00,181,6.848969
2026-06-09 15:25:00,182,7.637878
2026-06-09 15:25:00,183,37.800842
2026-06-09 15:25:00,184,0
2026-06-09 15:25:00,185,0
2026-06-09 15:25:00,186,0
2026-06-09 15:25:00,187,148.102509
2026-06-09 15:25:00,188,7.526611
2026-06-09 15:25:00,189,93.492126
2026-06-09 15:25:00,190,437
2026-06-09 15:25:00,191,0
2026-06-09 15:25:00,192,0
2026-06-09 15:25:00,193,0
2026-06-09 15:25:00,194,2.835175
2026-06-09 15:25:00,195,4.635773
2026-06-09 15:25:00,196,91.972107
2026-06-09 15:25:00,197,0
2026-06-09 15:25:00,198,0
2026-06-09 15:25:00,199,0
2026-06-09 15:25:00,200,0
2026-06-09 15:25:00,201,0
2026-06-09 15:25:00,202,0
2026-06-09 15:25:00,203,999.075439
2026-06-09 15:25:00,204,1000
2026-06-09 15:25:00,205,1.473511
2026-06-09 15:25:00,206,1.747612
2026-06-09 15:25:00,207,0
2026-06-09 15:25:00,208,0
2026-06-09 15:25:00,209,0
2026-06-09 15:25:00,210,30.510925
2026-06-09 15:25:00,211,2.377747
2026-06-09 15:25:00,212,1410
2026-06-09 15:25:00,213,1412
2026-06-09 15:25:00,214,0
2026-06-09 15:25:00,215,213.80957
2026-06-09 15:25:00,216,4.971436
2026-06-09 15:25:00,217,6.802612
2026-06-09 15:25:00,218,0.092768
2026-06-09 15:25:00,219,11.027431
2026-06-09 15:25:00,220,3.956745
2026-06-09 15:25:00,221,12.272835
2026-06-09 15:25:00,222,26.110107
2026-06-09 15:25:00,223,27.47876
2026-06-09 15:25:00,224,0
2026-06-09 15:25:00,225,0
2026-06-09 15:25:00,226,0
2026-06-09 15:25:00,227,210.24791
2026-06-09 15:25:00,228,113.97493
2026-06-09 15:25:00,229,60
2026-06-09 15:25:00,230,1.32843
2026-06-09 15:25:00,231,60
2026-06-09 15:25:00,232,60
2026-06-09 15:25:00,233,60
2026-06-09 15:25:00,234,132.5
2026-06-09 15:25:00,235,65.42807
2026-06-09 15:25:00,236,69.285721
2026-06-09 15:25:00,237,0
2026-06-09 15:25:00,238,68.37912
2026-06-09 15:25:00,239,0.431824
2026-06-09 15:25:00,240,24.284363
2026-06-09 15:25:00,241,0.314331
2026-06-09 15:25:00,242,1.565552
2026-06-09 15:25:00,245,13.893188
2026-06-09 15:25:00,246,2.485367
2026-06-09 15:25:00,247,246.480179
2026-06-09 15:25:00,248,123.868202
2026-06-09 15:25:00,249,0
2026-06-09 15:25:00,250,0
2026-06-09 15:25:00,251,0
2026-06-09 15:25:00,254,69.39032
2026-06-09 15:25:00,255,61.379181
2026-06-09 15:25:00,256,155
2026-06-09 15:25:00,257,0
2026-06-09 15:25:00,258,155
2026-06-09 15:25:00,259,167
2026-06-09 15:25:00,260,0
2026-06-09 15:25:00,261,0
2026-06-09 15:25:00,262,190.905579
2026-06-09 15:25:00,263,190.905579
2026-06-09 15:25:00,264,222.814941
2026-06-09 15:25:00,265,4.568604
2026-06-09 15:25:00,266,178.010651
2026-06-09 15:25:00,267,212
2026-06-09 15:25:00,268,214
2026-06-09 15:25:00,269,129
2026-06-09 15:25:00,270,226.225159
2026-06-09 15:25:00,271,78.884888
2026-06-09 15:25:00,272,329
2026-06-09 15:25:00,273,143
2026-06-09 15:25:00,274,321
2026-06-09 15:25:00,275,137
2026-06-09 15:25:00,276,282.5
2026-06-09 15:25:00,277,282.5
2026-06-09 15:25:00,278,289
2026-06-09 15:25:00,279,0
2026-06-09 15:25:00,280,0
2026-06-09 15:25:00,281,345.5
2026-06-09 15:25:00,282,345.5
2026-06-09 15:25:00,283,304
2026-06-09 15:25:00,287,11.380352
2026-06-09 15:25:00,288,10.959807
2026-06-09 15:25:00,289,2.564623
2026-06-09 15:25:00,290,9.966583
2026-06-09 15:25:00,291,9.943236
2026-06-09 15:25:00,292,49.769531
2026-06-09 15:25:00,293,7.745605
2026-06-09 15:25:00,294,8.330017
2026-06-09 15:25:00,295,83.758179
2026-06-09 15:25:00,296,16.099792
2026-06-09 15:25:00,297,236.986938
2026-06-09 15:25:00,298,96.803665
2026-06-09 15:25:00,299,0
2026-06-09 15:25:00,300,0
2026-06-09 15:25:00,301,0
2026-06-09 15:25:00,302,1.800201
2026-06-09 15:25:00,303,9.93721
2026-06-09 15:25:00,304,7.957321
2026-06-09 15:25:00,305,17.156586
2026-06-09 15:25:00,306,142.517975
2026-06-09 15:25:00,307,69.95742
2026-06-09 15:25:00,308,153
2026-06-09 15:25:00,309,73
2026-06-09 15:25:00,310,148.487244
2026-06-09 15:25:00,311,61.909145
2026-06-09 15:25:00,312,0
2026-06-09 15:25:00,313,0
2026-06-09 15:25:00,314,0
2026-06-09 15:25:00,315,0
2026-06-09 15:25:00,316,141.448471
2026-06-09 15:25:00,317,62.512745
2026-06-09 15:25:00,318,157
2026-06-09 15:25:00,319,57
2026-06-09 15:25:00,320,139.973557
2026-06-09 15:25:00,321,63.082253
2026-06-09 15:25:00,322,5.954498
2026-06-09 15:25:00,323,4.288025
2026-06-09 15:25:00,324,3.653809
2026-06-09 15:25:00,325,8.883057
2026-06-09 15:25:00,326,106
2026-06-09 15:25:00,327,106
2026-06-09 15:25:00,328,133.485229
2026-06-09 15:25:00,329,133.485229
2026-06-09 15:25:00,330,148
2026-06-09 15:25:00,331,132.430923
2026-06-09 15:25:00,332,378
2026-06-09 15:25:00,333,347.2164
2026-06-09 15:25:00,334,365.240021
2026-06-09 15:25:00,335,94.024475
2026-06-09 15:25:00,336,93.246246
2026-06-09 15:25:00,337,86.745804
2026-06-09 15:25:00,338,0
2026-06-09 15:25:00,339,0
2026-06-09 15:25:00,340,0
2026-06-09 15:25:00,341,119.995728
2026-06-09 15:25:00,342,119.995728
2026-06-09 15:25:00,343,122
2026-06-09 15:25:00,344,119.995728
2026-06-09 15:25:00,345,121.551735
2026-06-09 15:25:00,346,123.192772
2026-06-09 15:25:00,347,7.338867
2026-06-09 15:25:00,348,2.637115
2026-06-09 15:25:00,349,31.249054
2026-06-09 15:25:00,350,122
2026-06-09 15:25:00,351,122
2026-06-09 15:25:00,352,136
2026-06-09 15:25:00,353,112
2026-06-09 15:25:00,354,134.5
2026-06-09 15:25:00,355,150
2026-06-09 15:25:00,356,2.128006
2026-06-09 15:25:00,357,0
2026-06-09 15:25:00,358,0
2026-06-09 15:25:00,359,572.753113
2026-06-09 15:25:00,360,67.916748
2026-06-09 15:25:00,361,50.99826
2026-06-09 15:25:00,362,50.99826
2026-06-09 15:25:00,363,32
2026-06-09 15:25:00,364,37.046219
2026-06-09 15:25:00,365,0
2026-06-09 15:25:00,366,0
2026-06-09 15:25:00,367,66.511597
2026-06-09 15:25:00,368,819
2026-06-09 15:25:00,369,0
2026-06-09 15:25:00,370,3.442383
2026-06-09 15:25:00,371,4.748169
2026-06-09 15:25:00,372,7.633301
2026-06-09 15:25:00,373,0
2026-06-09 15:25:00,374,0
2026-06-09 15:25:00,375,0
2026-06-09 15:25:00,376,0
2026-06-09 15:25:00,377,39.779205
2026-06-09 15:25:00,378,133.915817
2026-06-09 15:25:00,380,46.993805
2026-06-09 15:25:00,381,59.394989
2026-06-09 15:25:00,382,0
2026-06-09 15:25:00,383,123.30928
2026-06-09 15:25:00,384,0
2026-06-09 15:25:00,385,0
2026-06-09 15:25:00,386,0
2026-06-09 15:25:00,387,0
2026-06-09 15:25:00,388,76.96875
2026-06-09 15:25:00,389,154.148438
2026-06-09 15:25:00,390,89.507812
2026-06-09 15:25:00,391,147.046875
2026-06-09 15:25:00,392,24
2026-06-09 15:25:00,393,2.067726
2026-06-09 15:25:00,394,0
2026-06-09 15:25:00,395,0
2026-06-09 15:25:00,396,0
2026-06-09 15:25:00,397,0
2026-06-09 15:25:00,398,0
2026-06-09 15:25:00,399,0
2026-06-09 15:25:00,400,0
2026-06-09 15:25:00,401,0
2026-06-09 15:25:00,402,0
2026-06-09 15:25:00,403,0
2026-06-09 15:25:00,404,0
2026-06-09 15:25:00,405,0
2026-06-09 15:25:00,406,0
2026-06-09 15:25:00,407,0
2026-06-09 15:25:00,408,1.630371
2026-06-09 15:25:00,409,1.898682
2026-06-09 15:25:00,410,0.711411
2026-06-09 15:25:00,411,0.436462
2026-06-09 15:25:00,412,0
2026-06-09 15:25:00,413,3.897346
2026-06-09 15:25:00,414,0
2026-06-09 15:25:00,415,593.371338
2026-06-09 15:25:00,416,517
2026-06-09 15:25:00,417,0
2026-06-09 15:25:00,418,409
2026-06-09 15:25:00,419,108.59668
2026-06-09 15:25:00,420,994
2026-06-09 15:25:00,421,87.984863
2026-06-09 15:25:00,422,994
2026-06-09 15:25:00,423,2.064896
2026-06-09 15:25:00,424,3.787292
2026-06-09 15:25:00,425,2.635742
2026-06-09 15:25:00,426,3.624893
2026-06-09 15:25:00,427,30.304474
2026-06-09 15:25:00,428,82.771095
2026-06-09 15:25:00,429,81.486687
2026-06-09 15:25:00,430,43.047897
2026-06-09 15:25:00,431,0
2026-06-09 15:25:00,432,0
2026-06-09 15:25:00,433,0
2026-06-09 15:25:00,434,25.002197
2026-06-09 15:25:00,435,18.001709
2026-06-09 15:25:00,436,16
2026-06-09 15:25:00,437,115
2026-06-09 15:25:00,438,115
2026-06-09 15:25:00,439,186
2026-06-09 15:25:00,440,115
2026-06-09 15:25:00,441,115
2026-06-09 15:25:00,442,186
2026-06-09 15:25:00,443,119
2026-06-09 15:25:00,444,119
2026-06-09 15:25:00,445,112
2026-06-09 15:25:00,446,265.791016
2026-06-09 15:25:00,447,265.791016
2026-06-09 15:25:00,448,267.860138
2026-06-09 15:25:00,449,187.896362
2026-06-09 15:25:00,450,187.896362
2026-06-09 15:25:00,451,204
2026-06-09 15:25:00,452,286
2026-06-09 15:25:00,453,286
2026-06-09 15:25:00,454,267
2026-06-09 15:25:00,455,3.789429
2026-06-09 15:25:00,456,6.830505
2026-06-09 15:25:00,457,6.182373
2026-06-09 15:25:00,458,5.092468
2026-06-09 15:25:00,459,41.602844
2026-06-09 15:25:00,460,25.656921
2026-06-09 15:25:00,461,3.352661
2026-06-09 15:25:00,462,0
2026-06-09 15:25:00,463,15.138397
2026-06-09 15:25:00,464,2.276154
2026-06-09 15:25:00,465,986.838806
2026-06-09 15:25:00,466,0
2026-06-09 15:25:00,467,970.232422
2026-06-09 15:25:00,468,0
2026-06-09 15:25:00,470,0
2026-06-09 15:25:00,471,979.131348
2026-06-09 15:25:00,472,0
2026-06-09 15:25:00,473,0
2026-06-09 15:25:00,474,54.501831
2026-06-09 15:25:00,475,55.9823
2026-06-09 15:25:00,476,149.422119
2026-06-09 15:25:00,477,0
2026-06-09 15:25:00,478,0
2026-06-09 15:25:00,479,1420.094727
2026-06-09 15:25:00,480,1423.476685
2026-06-09 15:25:00,481,53.960999
2026-06-09 15:25:00,482,30.349731
2026-06-09 15:25:00,570,0
2026-06-09 15:25:00,571,0
2026-06-09 15:25:00,572,0
2026-06-09 15:25:00,573,0
2026-06-09 15:25:00,574,0
2026-06-09 15:25:00,575,0
2026-06-09 15:25:00,576,0
2026-06-09 15:25:00,577,0
2026-06-09 15:25:00,578,0
2026-06-09 15:25:00,579,0
2026-06-09 15:25:00,580,0
2026-06-09 15:25:00,581,0
2026-06-09 15:25:00,582,0
2026-06-09 15:25:00,583,0
2026-06-09 15:25:00,584,0
2026-06-09 15:25:00,585,0
2026-06-09 15:25:00,586,0
2026-06-09 15:25:00,587,0
2026-06-09 15:25:00,588,0
2026-06-09 15:25:00,589,0
2026-06-09 15:25:00,590,0
2026-06-09 15:25:00,591,0
2026-06-09 15:25:00,592,0
2026-06-09 15:25:00,593,0
2026-06-09 15:25:00,594,0
2026-06-09 15:25:00,595,0
2026-06-09 15:25:00,596,0
2026-06-09 15:25:00,597,0
2026-06-09 15:25:00,598,0
2026-06-09 15:25:00,599,0
2026-06-09 15:25:00,600,0
2026-06-09 15:25:00,601,0
2026-06-09 15:25:00,602,0
2026-06-09 15:25:00,603,0
2026-06-09 15:30:00,2,12.262028
2026-06-09 15:30:00,3,0
2026-06-09 15:30:00,4,0
2026-06-09 15:30:00,5,479.851685
2026-06-09 15:30:00,6,427.607849
2026-06-09 15:30:00,7,96.865845
2026-06-09 15:30:00,8,90.536072
2026-06-09 15:30:00,9,457.482727
2026-06-09 15:30:00,10,0
2026-06-09 15:30:00,11,414.728271
2026-06-09 15:30:00,13,75.747955
2026-06-09 15:30:00,14,241.492157
2026-06-09 15:30:00,15,89.989929
2026-06-09 15:30:00,16,510
2026-06-09 15:30:00,17,383.066101
2026-06-09 15:30:00,18,398.57196
2026-06-09 15:30:00,19,5.638107
2026-06-09 15:30:00,20,0
2026-06-09 15:30:00,21,469.446289
2026-06-09 15:30:00,22,0
2026-06-09 15:30:00,23,8.133972
2026-06-09 15:30:00,24,6.18457
2026-06-09 15:30:00,27,0
2026-06-09 15:30:00,28,0
2026-06-09 15:30:00,29,0
2026-06-09 15:30:00,31,987.708618
2026-06-09 15:30:00,32,994.027832
2026-06-09 15:30:00,33,344.399994
2026-06-09 15:30:00,35,177
2026-06-09 15:30:00,36,102
2026-06-09 15:30:00,37,0
2026-06-09 15:30:00,38,477.988159
2026-06-09 15:30:00,39,0
2026-06-09 15:30:00,40,154.379089
2026-06-09 15:30:00,41,476.996277
2026-06-09 15:30:00,42,471.675781
2026-06-09 15:30:00,43,4.852448
2026-06-09 15:30:00,44,3.021332
2026-06-09 15:30:00,45,8.199951
2026-06-09 15:30:00,46,40.530487
2026-06-09 15:30:00,47,40.330215
2026-06-09 15:30:00,48,0
2026-06-09 15:30:00,49,3.650787
2026-06-09 15:30:00,50,3.507721
2026-06-09 15:30:00,51,30.28772
2026-06-09 15:30:00,52,66.293518
2026-06-09 15:30:00,53,475.272095
2026-06-09 15:30:00,54,35.724976
2026-06-09 15:30:00,55,0
2026-06-09 15:30:00,56,0
2026-06-09 15:30:00,57,57.240479
2026-06-09 15:30:00,58,479
2026-06-09 15:30:00,59,469
2026-06-09 15:30:00,60,974
2026-06-09 15:30:00,61,976
2026-06-09 15:30:00,62,41.340675
2026-06-09 15:30:00,63,43.337112
2026-06-09 15:30:00,64,0
2026-06-09 15:30:00,65,0
2026-06-09 15:30:00,66,0
2026-06-09 15:30:00,67,0
2026-06-09 15:30:00,68,0
2026-06-09 15:30:00,69,24.558838
2026-06-09 15:30:00,70,19.051514
2026-06-09 15:30:00,71,2.894623
2026-06-09 15:30:00,72,0
2026-06-09 15:30:00,73,11.409485
2026-06-09 15:30:00,74,0
2026-06-09 15:30:00,75,0
2026-06-09 15:30:00,76,409.212646
2026-06-09 15:30:00,77,0
2026-06-09 15:30:00,78,419.989624
2026-06-09 15:30:00,81,83.791626
2026-06-09 15:30:00,82,114.615295
2026-06-09 15:30:00,83,400
2026-06-09 15:30:00,84,458.873993
2026-06-09 15:30:00,85,813.191528
2026-06-09 15:30:00,86,118.697266
2026-06-09 15:30:00,87,0
2026-06-09 15:30:00,88,0
2026-06-09 15:30:00,89,11.487305
2026-06-09 15:30:00,90,3.869904
2026-06-09 15:30:00,91,4.5047
2026-06-09 15:30:00,92,8.459717
2026-06-09 15:30:00,93,8.706482
2026-06-09 15:30:00,94,70.316467
2026-06-09 15:30:00,95,29.548645
2026-06-09 15:30:00,96,3.116638
2026-06-09 15:30:00,97,0
2026-06-09 15:30:00,98,0
2026-06-09 15:30:00,99,0
2026-06-09 15:30:00,100,32.011475
2026-06-09 15:30:00,101,0.484329
2026-06-09 15:30:00,102,9.914551
2026-06-09 15:30:00,103,940.996216
2026-06-09 15:30:00,104,178.85376
2026-06-09 15:30:00,105,0
2026-06-09 15:30:00,106,0
2026-06-09 15:30:00,107,223.998199
2026-06-09 15:30:00,108,139.086227
2026-06-09 15:30:00,109,0
2026-06-09 15:30:00,110,0
2026-06-09 15:30:00,111,0
2026-06-09 15:30:00,112,0
2026-06-09 15:30:00,113,0
2026-06-09 15:30:00,114,0
2026-06-09 15:30:00,115,0
2026-06-09 15:30:00,116,0
2026-06-09 15:30:00,117,0
2026-06-09 15:30:00,118,0
2026-06-09 15:30:00,119,0
2026-06-09 15:30:00,120,0
2026-06-09 15:30:00,121,0
2026-06-09 15:30:00,122,0
2026-06-09 15:30:00,123,0
2026-06-09 15:30:00,124,0
2026-06-09 15:30:00,125,63.817749
2026-06-09 15:30:00,126,10.870972
2026-06-09 15:30:00,127,3.453369
2026-06-09 15:30:00,128,82.064209
2026-06-09 15:30:00,130,0
2026-06-09 15:30:00,131,0
2026-06-09 15:30:00,132,242.017609
2026-06-09 15:30:00,133,173.803894
2026-06-09 15:30:00,134,73.648376
2026-06-09 15:30:00,135,11
2026-06-09 15:30:00,136,11
2026-06-09 15:30:00,137,1003.375366
2026-06-09 15:30:00,138,998.248291
2026-06-09 15:30:00,139,980.356262
2026-06-09 15:30:00,140,979.759399
2026-06-09 15:30:00,141,0
2026-06-09 15:30:00,142,964.983398
2026-06-09 15:30:00,143,0
2026-06-09 15:30:00,144,171.43161
2026-06-09 15:30:00,146,154
2026-06-09 15:30:00,147,154
2026-06-09 15:30:00,148,186
2026-06-09 15:30:00,149,9.049316
2026-06-09 15:30:00,150,15.333496
2026-06-09 15:30:00,151,18.816895
2026-06-09 15:30:00,152,96.23439
2026-06-09 15:30:00,153,11.812561
2026-06-09 15:30:00,154,56.388672
2026-06-09 15:30:00,155,39.555786
2026-06-09 15:30:00,156,5.289246
2026-06-09 15:30:00,157,23.781555
2026-06-09 15:30:00,158,1.333588
2026-06-09 15:30:00,159,1.472061
2026-06-09 15:30:00,160,5.001144
2026-06-09 15:30:00,161,0
2026-06-09 15:30:00,162,0
2026-06-09 15:30:00,163,0
2026-06-09 15:30:00,164,0
2026-06-09 15:30:00,165,0
2026-06-09 15:30:00,166,0
2026-06-09 15:30:00,167,7.006859
2026-06-09 15:30:00,168,198.030884
2026-06-09 15:30:00,169,102.351494
2026-06-09 15:30:00,170,64.524658
2026-06-09 15:30:00,171,635.441162
2026-06-09 15:30:00,172,0
2026-06-09 15:30:00,173,0
2026-06-09 15:30:00,174,35.026733
2026-06-09 15:30:00,175,44.811035
2026-06-09 15:30:00,178,1.811646
2026-06-09 15:30:00,179,6.280701
2026-06-09 15:30:00,180,16.093384
2026-06-09 15:30:00,181,6.848969
2026-06-09 15:30:00,182,7.637878
2026-06-09 15:30:00,183,37.800842
2026-06-09 15:30:00,184,0
2026-06-09 15:30:00,185,0
2026-06-09 15:30:00,186,0
2026-06-09 15:30:00,187,148.445831
2026-06-09 15:30:00,188,7.526611
2026-06-09 15:30:00,189,93.492126
2026-06-09 15:30:00,190,407.866669
2026-06-09 15:30:00,191,0
2026-06-09 15:30:00,192,0
2026-06-09 15:30:00,193,0
2026-06-09 15:30:00,194,2.835175
2026-06-09 15:30:00,195,4.635773
2026-06-09 15:30:00,196,91.972107
2026-06-09 15:30:00,197,0
2026-06-09 15:30:00,198,0
2026-06-09 15:30:00,199,0
2026-06-09 15:30:00,200,0
2026-06-09 15:30:00,201,0
2026-06-09 15:30:00,202,0
2026-06-09 15:30:00,203,999.075439
2026-06-09 15:30:00,204,1000
2026-06-09 15:30:00,205,1.473511
2026-06-09 15:30:00,206,1.747612
2026-06-09 15:30:00,207,0
2026-06-09 15:30:00,208,0
2026-06-09 15:30:00,209,0
2026-06-09 15:30:00,210,30.879456
2026-06-09 15:30:00,211,2.377747
2026-06-09 15:30:00,212,1410
2026-06-09 15:30:00,213,1412
2026-06-09 15:30:00,214,0
2026-06-09 15:30:00,215,213.351807
2026-06-09 15:30:00,216,11.243042
2026-06-09 15:30:00,217,33.674072
2026-06-09 15:30:00,218,0.092768
2026-06-09 15:30:00,219,11.027431
2026-06-09 15:30:00,220,3.956745
2026-06-09 15:30:00,221,12.272835
2026-06-09 15:30:00,222,26.110107
2026-06-09 15:30:00,223,27.47876
2026-06-09 15:30:00,224,0
2026-06-09 15:30:00,225,0
2026-06-09 15:30:00,226,0
2026-06-09 15:30:00,227,211.249084
2026-06-09 15:30:00,228,114.394775
2026-06-09 15:30:00,229,60
2026-06-09 15:30:00,230,1.32843
2026-06-09 15:30:00,231,60
2026-06-09 15:30:00,232,60
2026-06-09 15:30:00,233,60
2026-06-09 15:30:00,234,132.5
2026-06-09 15:30:00,235,65.687103
2026-06-09 15:30:00,236,69.60025
2026-06-09 15:30:00,237,0
2026-06-09 15:30:00,238,69.785263
2026-06-09 15:30:00,239,0.431824
2026-06-09 15:30:00,240,24.198914
2026-06-09 15:30:00,241,0.314331
2026-06-09 15:30:00,242,1.565552
2026-06-09 15:30:00,245,13.893188
2026-06-09 15:30:00,246,2.485367
2026-06-09 15:30:00,247,244.481552
2026-06-09 15:30:00,248,122.841873
2026-06-09 15:30:00,249,0
2026-06-09 15:30:00,250,0
2026-06-09 15:30:00,251,0
2026-06-09 15:30:00,254,69.39032
2026-06-09 15:30:00,255,61.379181
2026-06-09 15:30:00,256,142.083328
2026-06-09 15:30:00,257,0
2026-06-09 15:30:00,258,142.083328
2026-06-09 15:30:00,259,158.465088
2026-06-09 15:30:00,260,0
2026-06-09 15:30:00,261,0
2026-06-09 15:30:00,262,185.747116
2026-06-09 15:30:00,263,185.747116
2026-06-09 15:30:00,264,218.775513
2026-06-09 15:30:00,265,4.568604
2026-06-09 15:30:00,266,178.010651
2026-06-09 15:30:00,267,212
2026-06-09 15:30:00,268,214
2026-06-09 15:30:00,269,129
2026-06-09 15:30:00,270,226.353333
2026-06-09 15:30:00,271,78.692627
2026-06-09 15:30:00,272,301.583344
2026-06-09 15:30:00,273,139.477188
2026-06-09 15:30:00,274,294.25
2026-06-09 15:30:00,275,134.340637
2026-06-09 15:30:00,276,282.5
2026-06-09 15:30:00,277,282.5
2026-06-09 15:30:00,278,289
2026-06-09 15:30:00,279,0
2026-06-09 15:30:00,280,0
2026-06-09 15:30:00,281,332.292999
2026-06-09 15:30:00,282,332.292999
2026-06-09 15:30:00,283,295.334198
2026-06-09 15:30:00,287,11.379131
2026-06-09 15:30:00,288,11.022675
2026-06-09 15:30:00,289,2.5721
2026-06-09 15:30:00,290,9.946898
2026-06-09 15:30:00,291,9.936599
2026-06-09 15:30:00,292,49.769531
2026-06-09 15:30:00,293,7.745605
2026-06-09 15:30:00,294,8.330017
2026-06-09 15:30:00,295,85.598389
2026-06-09 15:30:00,296,16.099792
2026-06-09 15:30:00,297,237.765137
2026-06-09 15:30:00,298,97.130524
2026-06-09 15:30:00,299,0
2026-06-09 15:30:00,300,0
2026-06-09 15:30:00,301,0
2026-06-09 15:30:00,302,1.800201
2026-06-09 15:30:00,303,9.93721
2026-06-09 15:30:00,304,7.957321
2026-06-09 15:30:00,305,17.156586
2026-06-09 15:30:00,306,136.583328
2026-06-09 15:30:00,307,67.171768
2026-06-09 15:30:00,308,140.25
2026-06-09 15:30:00,309,67.46698
2026-06-09 15:30:00,310,143.916672
2026-06-09 15:30:00,311,60.786549
2026-06-09 15:30:00,312,0
2026-06-09 15:30:00,313,0
2026-06-09 15:30:00,314,0
2026-06-09 15:30:00,315,0
2026-06-09 15:30:00,316,140.25
2026-06-09 15:30:00,317,62.150944
2026-06-09 15:30:00,318,143.916672
2026-06-09 15:30:00,319,55.393276
2026-06-09 15:30:00,320,141.148239
2026-06-09 15:30:00,321,63.466698
2026-06-09 15:30:00,322,5.954498
2026-06-09 15:30:00,323,4.288025
2026-06-09 15:30:00,324,3.653809
2026-06-09 15:30:00,325,8.883057
2026-06-09 15:30:00,326,106
2026-06-09 15:30:00,327,106
2026-06-09 15:30:00,328,132.5
2026-06-09 15:30:00,329,132.5
2026-06-09 15:30:00,330,148
2026-06-09 15:30:00,331,131
2026-06-09 15:30:00,332,352.799988
2026-06-09 15:30:00,333,335.131042
2026-06-09 15:30:00,334,365.825989
2026-06-09 15:30:00,335,115.372177
2026-06-09 15:30:00,336,115.14328
2026-06-09 15:30:00,337,106.720169
2026-06-09 15:30:00,338,0
2026-06-09 15:30:00,339,0
2026-06-09 15:30:00,340,0
2026-06-09 15:30:00,341,119.995728
2026-06-09 15:30:00,342,119.995728
2026-06-09 15:30:00,343,122
2026-06-09 15:30:00,344,119.995728
2026-06-09 15:30:00,345,119.995728
2026-06-09 15:30:00,346,122
2026-06-09 15:30:00,347,7.338867
2026-06-09 15:30:00,348,2.637115
2026-06-09 15:30:00,349,31.249054
2026-06-09 15:30:00,350,122
2026-06-09 15:30:00,351,122
2026-06-09 15:30:00,352,136
2026-06-09 15:30:00,353,112
2026-06-09 15:30:00,354,134.5
2026-06-09 15:30:00,355,150
2026-06-09 15:30:00,356,2.128006
2026-06-09 15:30:00,357,0
2026-06-09 15:30:00,358,0
2026-06-09 15:30:00,359,572.295349
2026-06-09 15:30:00,360,67.916748
2026-06-09 15:30:00,361,50.99826
2026-06-09 15:30:00,362,50.99826
2026-06-09 15:30:00,363,32
2026-06-09 15:30:00,364,36.984695
2026-06-09 15:30:00,365,0
2026-06-09 15:30:00,366,0
2026-06-09 15:30:00,367,66.511597
2026-06-09 15:30:00,368,819
2026-06-09 15:30:00,369,0
2026-06-09 15:30:00,370,3.442383
2026-06-09 15:30:00,371,4.748169
2026-06-09 15:30:00,372,7.633301
2026-06-09 15:30:00,373,0
2026-06-09 15:30:00,374,0
2026-06-09 15:30:00,375,0
2026-06-09 15:30:00,376,0
2026-06-09 15:30:00,377,44.440918
2026-06-09 15:30:00,378,133.915817
2026-06-09 15:30:00,380,46.993805
2026-06-09 15:30:00,381,59.394989
2026-06-09 15:30:00,382,0
2026-06-09 15:30:00,383,119.63562
2026-06-09 15:30:00,384,0
2026-06-09 15:30:00,385,0
2026-06-09 15:30:00,386,0
2026-06-09 15:30:00,387,0
2026-06-09 15:30:00,388,76.96875
2026-06-09 15:30:00,389,154.148438
2026-06-09 15:30:00,390,89.507812
2026-06-09 15:30:00,391,147.046875
2026-06-09 15:30:00,392,24
2026-06-09 15:30:00,393,2.067726
2026-06-09 15:30:00,394,0
2026-06-09 15:30:00,395,0
2026-06-09 15:30:00,396,0
2026-06-09 15:30:00,397,0
2026-06-09 15:30:00,398,0
2026-06-09 15:30:00,399,0
2026-06-09 15:30:00,400,0
2026-06-09 15:30:00,401,0
2026-06-09 15:30:00,402,0
2026-06-09 15:30:00,403,0
2026-06-09 15:30:00,404,0
2026-06-09 15:30:00,405,0
2026-06-09 15:30:00,406,0
2026-06-09 15:30:00,407,0
2026-06-09 15:30:00,408,1.630371
2026-06-09 15:30:00,409,1.898682
2026-06-09 15:30:00,410,0.711411
2026-06-09 15:30:00,411,0.436462
2026-06-09 15:30:00,412,0
2026-06-09 15:30:00,413,3.897346
2026-06-09 15:30:00,414,0
2026-06-09 15:30:00,415,591.826416
2026-06-09 15:30:00,416,517
2026-06-09 15:30:00,417,0
2026-06-09 15:30:00,418,381.733337
2026-06-09 15:30:00,419,108.59668
2026-06-09 15:30:00,420,994
2026-06-09 15:30:00,421,87.984863
2026-06-09 15:30:00,422,994
2026-06-09 15:30:00,423,2.064896
2026-06-09 15:30:00,424,3.787292
2026-06-09 15:30:00,425,2.635742
2026-06-09 15:30:00,426,3.624893
2026-06-09 15:30:00,427,30.304474
2026-06-09 15:30:00,428,82.982704
2026-06-09 15:30:00,429,81.55558
2026-06-09 15:30:00,430,42.801842
2026-06-09 15:30:00,431,0
2026-06-09 15:30:00,432,0
2026-06-09 15:30:00,433,0
2026-06-09 15:30:00,434,25.002197
2026-06-09 15:30:00,435,18.001709
2026-06-09 15:30:00,436,16
2026-06-09 15:30:00,437,115
2026-06-09 15:30:00,438,115
2026-06-09 15:30:00,439,186
2026-06-09 15:30:00,440,115
2026-06-09 15:30:00,441,115
2026-06-09 15:30:00,442,186
2026-06-09 15:30:00,443,119
2026-06-09 15:30:00,444,119
2026-06-09 15:30:00,445,112
2026-06-09 15:30:00,446,259.25
2026-06-09 15:30:00,447,259.25
2026-06-09 15:30:00,448,262.49765
2026-06-09 15:30:00,449,187.896362
2026-06-09 15:30:00,450,187.896362
2026-06-09 15:30:00,451,204
2026-06-09 15:30:00,452,286
2026-06-09 15:30:00,453,286
2026-06-09 15:30:00,454,267
2026-06-09 15:30:00,455,3.789429
2026-06-09 15:30:00,456,6.830505
2026-06-09 15:30:00,457,6.182373
2026-06-09 15:30:00,458,5.092468
2026-06-09 15:30:00,459,41.602844
2026-06-09 15:30:00,460,25.656921
2026-06-09 15:30:00,461,3.352661
2026-06-09 15:30:00,462,0
2026-06-09 15:30:00,463,15.138397
2026-06-09 15:30:00,464,2.276154
2026-06-09 15:30:00,465,984.893616
2026-06-09 15:30:00,466,0
2026-06-09 15:30:00,467,969.573242
2026-06-09 15:30:00,468,0
2026-06-09 15:30:00,470,0
2026-06-09 15:30:00,471,968.694092
2026-06-09 15:30:00,472,0
2026-06-09 15:30:00,473,0
2026-06-09 15:30:00,474,54.501831
2026-06-09 15:30:00,475,55.9823
2026-06-09 15:30:00,476,211.294617
2026-06-09 15:30:00,477,0
2026-06-09 15:30:00,478,0
2026-06-09 15:30:00,479,1419.653687
2026-06-09 15:30:00,480,1424.72644
2026-06-09 15:30:00,481,54.2052
2026-06-09 15:30:00,482,30.349731
2026-06-09 15:30:00,570,0
2026-06-09 15:30:00,571,0
2026-06-09 15:30:00,572,0
2026-06-09 15:30:00,573,0
2026-06-09 15:30:00,574,0
2026-06-09 15:30:00,575,0
2026-06-09 15:30:00,576,0
2026-06-09 15:30:00,577,0
2026-06-09 15:30:00,578,0
2026-06-09 15:30:00,579,0
2026-06-09 15:30:00,580,0
2026-06-09 15:30:00,581,0
2026-06-09 15:30:00,582,0
2026-06-09 15:30:00,583,0
2026-06-09 15:30:00,584,0
2026-06-09 15:30:00,585,0
2026-06-09 15:30:00,586,0
2026-06-09 15:30:00,587,0
2026-06-09 15:30:00,588,0
2026-06-09 15:30:00,589,0
2026-06-09 15:30:00,590,0
2026-06-09 15:30:00,591,0
2026-06-09 15:30:00,592,0
2026-06-09 15:30:00,593,0
2026-06-09 15:30:00,594,0
2026-06-09 15:30:00,595,0
2026-06-09 15:30:00,596,0
2026-06-09 15:30:00,597,0
2026-06-09 15:30:00,598,0
2026-06-09 15:30:00,599,0
2026-06-09 15:30:00,600,0
2026-06-09 15:30:00,601,0
2026-06-09 15:30:00,602,0
2026-06-09 15:30:00,603,0
2026-06-09 15:35:00,2,12.262028
2026-06-09 15:35:00,3,0
2026-06-09 15:35:00,4,0
2026-06-09 15:35:00,5,477.643982
2026-06-09 15:35:00,6,427.378357
2026-06-09 15:35:00,7,96.865845
2026-06-09 15:35:00,8,90.536072
2026-06-09 15:35:00,9,479.996643
2026-06-09 15:35:00,10,0
2026-06-09 15:35:00,11,417.474854
2026-06-09 15:35:00,13,75.747955
2026-06-09 15:35:00,14,243.075409
2026-06-09 15:35:00,15,107.61438
2026-06-09 15:35:00,16,510
2026-06-09 15:35:00,17,383.591431
2026-06-09 15:35:00,18,400.128357
2026-06-09 15:35:00,19,4.80838
2026-06-09 15:35:00,20,0
2026-06-09 15:35:00,21,473.428955
2026-06-09 15:35:00,22,0
2026-06-09 15:35:00,23,8.133972
2026-06-09 15:35:00,24,6.18457
2026-06-09 15:35:00,27,0
2026-06-09 15:35:00,28,0
2026-06-09 15:35:00,29,0
2026-06-09 15:35:00,31,988.769226
2026-06-09 15:35:00,32,992.967285
2026-06-09 15:35:00,33,344.399994
2026-06-09 15:35:00,35,177
2026-06-09 15:35:00,36,102
2026-06-09 15:35:00,37,0
2026-06-09 15:35:00,38,477.988159
2026-06-09 15:35:00,39,0
2026-06-09 15:35:00,40,154.379089
2026-06-09 15:35:00,41,476.996277
2026-06-09 15:35:00,42,472.087891
2026-06-09 15:35:00,43,4.852448
2026-06-09 15:35:00,44,3.021332
2026-06-09 15:35:00,45,8.199951
2026-06-09 15:35:00,46,40.873825
2026-06-09 15:35:00,47,40.730774
2026-06-09 15:35:00,48,0
2026-06-09 15:35:00,49,3.650787
2026-06-09 15:35:00,50,3.507721
2026-06-09 15:35:00,51,30.28772
2026-06-09 15:35:00,52,66.293518
2026-06-09 15:35:00,53,477.0849
2026-06-09 15:35:00,54,35.724976
2026-06-09 15:35:00,55,0
2026-06-09 15:35:00,56,0
2026-06-09 15:35:00,57,57.240479
2026-06-09 15:35:00,58,479
2026-06-09 15:35:00,59,469
2026-06-09 15:35:00,60,974.986328
2026-06-09 15:35:00,61,975.959106
2026-06-09 15:35:00,62,41.263771
2026-06-09 15:35:00,63,43.343262
2026-06-09 15:35:00,64,0
2026-06-09 15:35:00,65,0
2026-06-09 15:35:00,66,0
2026-06-09 15:35:00,67,0
2026-06-09 15:35:00,68,0
2026-06-09 15:35:00,69,24.430664
2026-06-09 15:35:00,70,19.20105
2026-06-09 15:35:00,71,2.894623
2026-06-09 15:35:00,72,0
2026-06-09 15:35:00,73,11.409485
2026-06-09 15:35:00,74,0
2026-06-09 15:35:00,75,0
2026-06-09 15:35:00,76,410.189331
2026-06-09 15:35:00,77,0
2026-06-09 15:35:00,78,419.989624
2026-06-09 15:35:00,81,83.791626
2026-06-09 15:35:00,82,117.300903
2026-06-09 15:35:00,83,400
2026-06-09 15:35:00,84,458.873993
2026-06-09 15:35:00,85,809.346313
2026-06-09 15:35:00,86,118.697266
2026-06-09 15:35:00,87,0
2026-06-09 15:35:00,88,0
2026-06-09 15:35:00,89,11.487305
2026-06-09 15:35:00,90,3.869904
2026-06-09 15:35:00,91,4.5047
2026-06-09 15:35:00,92,4.88916
2026-06-09 15:35:00,93,8.706482
2026-06-09 15:35:00,94,70.618591
2026-06-09 15:35:00,95,29.548645
2026-06-09 15:35:00,96,3.116638
2026-06-09 15:35:00,97,0
2026-06-09 15:35:00,98,0
2026-06-09 15:35:00,99,0
2026-06-09 15:35:00,100,32.272408
2026-06-09 15:35:00,101,0.484329
2026-06-09 15:35:00,102,9.90654
2026-06-09 15:35:00,103,940.996216
2026-06-09 15:35:00,104,196.020386
2026-06-09 15:35:00,105,0
2026-06-09 15:35:00,106,0
2026-06-09 15:35:00,107,325
2026-06-09 15:35:00,108,164
2026-06-09 15:35:00,109,0
2026-06-09 15:35:00,110,0
2026-06-09 15:35:00,111,0
2026-06-09 15:35:00,112,0
2026-06-09 15:35:00,113,0
2026-06-09 15:35:00,114,0
2026-06-09 15:35:00,115,0
2026-06-09 15:35:00,116,0
2026-06-09 15:35:00,117,0
2026-06-09 15:35:00,118,0
2026-06-09 15:35:00,119,0
2026-06-09 15:35:00,120,0
2026-06-09 15:35:00,121,0
2026-06-09 15:35:00,122,0
2026-06-09 15:35:00,123,0
2026-06-09 15:35:00,124,0
2026-06-09 15:35:00,125,63.817749
2026-06-09 15:35:00,126,3.504639
2026-06-09 15:35:00,127,3.453369
2026-06-09 15:35:00,128,82.252808
2026-06-09 15:35:00,130,0
2026-06-09 15:35:00,131,0
2026-06-09 15:35:00,132,229.303986
2026-06-09 15:35:00,133,181
2026-06-09 15:35:00,134,105
2026-06-09 15:35:00,135,11
2026-06-09 15:35:00,136,11
2026-06-09 15:35:00,137,1004.840332
2026-06-09 15:35:00,138,998.248291
2026-06-09 15:35:00,139,979.693115
2026-06-09 15:35:00,140,978.433105
2026-06-09 15:35:00,141,0
2026-06-09 15:35:00,142,964.983398
2026-06-09 15:35:00,143,0
2026-06-09 15:35:00,144,209.808655
2026-06-09 15:35:00,146,154
2026-06-09 15:35:00,147,154
2026-06-09 15:35:00,148,186
2026-06-09 15:35:00,149,7.51123
2026-06-09 15:35:00,150,15.333496
2026-06-09 15:35:00,151,18.816895
2026-06-09 15:35:00,152,96.005508
2026-06-09 15:35:00,153,13.538757
2026-06-09 15:35:00,154,55.310974
2026-06-09 15:35:00,155,40.223389
2026-06-09 15:35:00,156,5.289246
2026-06-09 15:35:00,157,23.781555
2026-06-09 15:35:00,158,1.333588
2026-06-09 15:35:00,159,1.472061
2026-06-09 15:35:00,160,5.001144
2026-06-09 15:35:00,161,0
2026-06-09 15:35:00,162,0
2026-06-09 15:35:00,163,0
2026-06-09 15:35:00,164,0
2026-06-09 15:35:00,165,0
2026-06-09 15:35:00,166,0
2026-06-09 15:35:00,167,7.006859
2026-06-09 15:35:00,168,198.469498
2026-06-09 15:35:00,169,102.596474
2026-06-09 15:35:00,170,63.178833
2026-06-09 15:35:00,171,635.441162
2026-06-09 15:35:00,172,0
2026-06-09 15:35:00,173,0
2026-06-09 15:35:00,174,35.026733
2026-06-09 15:35:00,175,44.811035
2026-06-09 15:35:00,178,1.811646
2026-06-09 15:35:00,179,6.280701
2026-06-09 15:35:00,180,16.093384
2026-06-09 15:35:00,181,6.848969
2026-06-09 15:35:00,182,7.637878
2026-06-09 15:35:00,183,37.800842
2026-06-09 15:35:00,184,0
2026-06-09 15:35:00,185,0
2026-06-09 15:35:00,186,0
2026-06-09 15:35:00,187,148.636566
2026-06-09 15:35:00,188,7.526611
2026-06-09 15:35:00,189,93.492126
2026-06-09 15:35:00,190,408.199951
2026-06-09 15:35:00,191,0
2026-06-09 15:35:00,192,0
2026-06-09 15:35:00,193,0
2026-06-09 15:35:00,194,2.835175
2026-06-09 15:35:00,195,4.635773
2026-06-09 15:35:00,196,91.972107
2026-06-09 15:35:00,197,0
2026-06-09 15:35:00,198,0
2026-06-09 15:35:00,199,0
2026-06-09 15:35:00,200,0
2026-06-09 15:35:00,201,0
2026-06-09 15:35:00,202,0
2026-06-09 15:35:00,203,999.075439
2026-06-09 15:35:00,204,1000
2026-06-09 15:35:00,205,1.473511
2026-06-09 15:35:00,206,1.747612
2026-06-09 15:35:00,207,0
2026-06-09 15:35:00,208,0
2026-06-09 15:35:00,209,0
2026-06-09 15:35:00,210,30.784698
2026-06-09 15:35:00,211,2.377747
2026-06-09 15:35:00,212,1410
2026-06-09 15:35:00,213,1412
2026-06-09 15:35:00,214,0
2026-06-09 15:35:00,215,213.30603
2026-06-09 15:35:00,216,11.243042
2026-06-09 15:35:00,217,80.275879
2026-06-09 15:35:00,218,0.092768
2026-06-09 15:35:00,219,11.027431
2026-06-09 15:35:00,220,3.956745
2026-06-09 15:35:00,221,12.272835
2026-06-09 15:35:00,222,26.110107
2026-06-09 15:35:00,223,27.47876
2026-06-09 15:35:00,224,0
2026-06-09 15:35:00,225,0
2026-06-09 15:35:00,226,0
2026-06-09 15:35:00,227,214.388885
2026-06-09 15:35:00,228,115.711472
2026-06-09 15:35:00,229,60
2026-06-09 15:35:00,230,1.32843
2026-06-09 15:35:00,231,60
2026-06-09 15:35:00,232,60
2026-06-09 15:35:00,233,60
2026-06-09 15:35:00,234,132.5
2026-06-09 15:35:00,235,66.984772
2026-06-09 15:35:00,236,66.971039
2026-06-09 15:35:00,237,0
2026-06-09 15:35:00,238,90
2026-06-09 15:35:00,239,0.431824
2026-06-09 15:35:00,240,24.209595
2026-06-09 15:35:00,241,0.314331
2026-06-09 15:35:00,242,1.565552
2026-06-09 15:35:00,245,13.893188
2026-06-09 15:35:00,246,2.485367
2026-06-09 15:35:00,247,254.994308
2026-06-09 15:35:00,248,128.240311
2026-06-09 15:35:00,249,0
2026-06-09 15:35:00,250,0
2026-06-09 15:35:00,251,0
2026-06-09 15:35:00,254,69.39032
2026-06-09 15:35:00,255,61.379181
2026-06-09 15:35:00,256,142.083328
2026-06-09 15:35:00,257,0
2026-06-09 15:35:00,258,142.083328
2026-06-09 15:35:00,259,158.465088
2026-06-09 15:35:00,260,0
2026-06-09 15:35:00,261,0
2026-06-09 15:35:00,262,196.144791
2026-06-09 15:35:00,263,196.144791
2026-06-09 15:35:00,264,226.917618
2026-06-09 15:35:00,265,4.568604
2026-06-09 15:35:00,266,178.010651
2026-06-09 15:35:00,267,212
2026-06-09 15:35:00,268,214
2026-06-09 15:35:00,269,129
2026-06-09 15:35:00,270,226.161072
2026-06-09 15:35:00,271,78.692627
2026-06-09 15:35:00,272,301.583344
2026-06-09 15:35:00,273,139.477188
2026-06-09 15:35:00,274,283.474396
2026-06-09 15:35:00,275,133.269379
2026-06-09 15:35:00,276,282.5
2026-06-09 15:35:00,277,282.5
2026-06-09 15:35:00,278,289
2026-06-09 15:35:00,279,0
2026-06-09 15:35:00,280,0
2026-06-09 15:35:00,281,307.111115
2026-06-09 15:35:00,282,307.111115
2026-06-09 15:35:00,283,278.811066
2026-06-09 15:35:00,287,11.371197
2026-06-09 15:35:00,288,11.001923
2026-06-09 15:35:00,289,2.5515
2026-06-09 15:35:00,290,10.011673
2026-06-09 15:35:00,291,9.96109
2026-06-09 15:35:00,292,49.769531
2026-06-09 15:35:00,293,7.745605
2026-06-09 15:35:00,294,8.330017
2026-06-09 15:35:00,295,86.682068
2026-06-09 15:35:00,296,16.099792
2026-06-09 15:35:00,297,236.506287
2026-06-09 15:35:00,298,96.835709
2026-06-09 15:35:00,299,0
2026-06-09 15:35:00,300,0
2026-06-09 15:35:00,301,0
2026-06-09 15:35:00,302,1.800201
2026-06-09 15:35:00,303,9.93721
2026-06-09 15:35:00,304,7.957321
2026-06-09 15:35:00,305,17.156586
2026-06-09 15:35:00,306,136.583328
2026-06-09 15:35:00,307,67.171768
2026-06-09 15:35:00,308,140.25
2026-06-09 15:35:00,309,67.46698
2026-06-09 15:35:00,310,143.916672
2026-06-09 15:35:00,311,60.786549
2026-06-09 15:35:00,312,0
2026-06-09 15:35:00,313,0
2026-06-09 15:35:00,314,0
2026-06-09 15:35:00,315,0
2026-06-09 15:35:00,316,140.25
2026-06-09 15:35:00,317,62.150944
2026-06-09 15:35:00,318,139.654358
2026-06-09 15:35:00,319,54.869835
2026-06-09 15:35:00,320,142.083328
2026-06-09 15:35:00,321,63.772728
2026-06-09 15:35:00,322,5.954498
2026-06-09 15:35:00,323,4.288025
2026-06-09 15:35:00,324,3.653809
2026-06-09 15:35:00,325,8.883057
2026-06-09 15:35:00,326,106
2026-06-09 15:35:00,327,106
2026-06-09 15:35:00,328,132.5
2026-06-09 15:35:00,329,132.5
2026-06-09 15:35:00,330,148
2026-06-09 15:35:00,331,131
2026-06-09 15:35:00,332,352.799988
2026-06-09 15:35:00,333,336.933319
2026-06-09 15:35:00,334,365.734436
2026-06-09 15:35:00,335,119.995728
2026-06-09 15:35:00,336,119.995728
2026-06-09 15:35:00,337,122
2026-06-09 15:35:00,338,0
2026-06-09 15:35:00,339,0
2026-06-09 15:35:00,340,0
2026-06-09 15:35:00,341,119.995728
2026-06-09 15:35:00,342,119.995728
2026-06-09 15:35:00,343,122
2026-06-09 15:35:00,344,119.995728
2026-06-09 15:35:00,345,119.995728
2026-06-09 15:35:00,346,122
2026-06-09 15:35:00,347,7.338867
2026-06-09 15:35:00,348,2.637115
2026-06-09 15:35:00,349,31.249054
2026-06-09 15:35:00,350,122
2026-06-09 15:35:00,351,122
2026-06-09 15:35:00,352,136
2026-06-09 15:35:00,353,112
2026-06-09 15:35:00,354,134.5
2026-06-09 15:35:00,355,150
2026-06-09 15:35:00,356,2.128006
2026-06-09 15:35:00,357,0
2026-06-09 15:35:00,358,0
2026-06-09 15:35:00,359,572.753113
2026-06-09 15:35:00,360,67.916748
2026-06-09 15:35:00,361,50.99826
2026-06-09 15:35:00,362,50.99826
2026-06-09 15:35:00,363,32
2026-06-09 15:35:00,364,37.100906
2026-06-09 15:35:00,365,0
2026-06-09 15:35:00,366,0
2026-06-09 15:35:00,367,66.511597
2026-06-09 15:35:00,368,818
2026-06-09 15:35:00,369,0
2026-06-09 15:35:00,370,3.442383
2026-06-09 15:35:00,371,4.748169
2026-06-09 15:35:00,372,7.633301
2026-06-09 15:35:00,373,0
2026-06-09 15:35:00,374,0
2026-06-09 15:35:00,375,0
2026-06-09 15:35:00,376,0
2026-06-09 15:35:00,377,45.908844
2026-06-09 15:35:00,378,133.915817
2026-06-09 15:35:00,380,46.993805
2026-06-09 15:35:00,381,59.394989
2026-06-09 15:35:00,382,0
2026-06-09 15:35:00,383,123.744156
2026-06-09 15:35:00,384,0
2026-06-09 15:35:00,385,0
2026-06-09 15:35:00,386,0
2026-06-09 15:35:00,387,0
2026-06-09 15:35:00,388,76.96875
2026-06-09 15:35:00,389,154.148438
2026-06-09 15:35:00,390,89.507812
2026-06-09 15:35:00,391,147.046875
2026-06-09 15:35:00,392,24
2026-06-09 15:35:00,393,2.067726
2026-06-09 15:35:00,394,0
2026-06-09 15:35:00,395,0
2026-06-09 15:35:00,396,0
2026-06-09 15:35:00,397,0
2026-06-09 15:35:00,398,0
2026-06-09 15:35:00,399,0
2026-06-09 15:35:00,400,0
2026-06-09 15:35:00,401,0
2026-06-09 15:35:00,402,0
2026-06-09 15:35:00,403,0
2026-06-09 15:35:00,404,0
2026-06-09 15:35:00,405,0
2026-06-09 15:35:00,406,0
2026-06-09 15:35:00,407,0
2026-06-09 15:35:00,408,1.630371
2026-06-09 15:35:00,409,1.898682
2026-06-09 15:35:00,410,19.741961
2026-06-09 15:35:00,411,19.388103
2026-06-09 15:35:00,412,0
2026-06-09 15:35:00,413,3.897346
2026-06-09 15:35:00,414,0
2026-06-09 15:35:00,415,593.48584
2026-06-09 15:35:00,416,517
2026-06-09 15:35:00,417,0
2026-06-09 15:35:00,418,381.733337
2026-06-09 15:35:00,419,108.59668
2026-06-09 15:35:00,420,994
2026-06-09 15:35:00,421,87.984863
2026-06-09 15:35:00,422,994
2026-06-09 15:35:00,423,2.064896
2026-06-09 15:35:00,424,3.787292
2026-06-09 15:35:00,425,2.635742
2026-06-09 15:35:00,426,3.624893
2026-06-09 15:35:00,427,30.304474
2026-06-09 15:35:00,428,82.657913
2026-06-09 15:35:00,429,82.047691
2026-06-09 15:35:00,430,43.023293
2026-06-09 15:35:00,431,0
2026-06-09 15:35:00,432,0
2026-06-09 15:35:00,433,0
2026-06-09 15:35:00,434,25.002197
2026-06-09 15:35:00,435,18.001709
2026-06-09 15:35:00,436,16
2026-06-09 15:35:00,437,115
2026-06-09 15:35:00,438,115
2026-06-09 15:35:00,439,186
2026-06-09 15:35:00,440,115
2026-06-09 15:35:00,441,115
2026-06-09 15:35:00,442,186
2026-06-09 15:35:00,443,119
2026-06-09 15:35:00,444,119
2026-06-09 15:35:00,445,112
2026-06-09 15:35:00,446,259.25
2026-06-09 15:35:00,447,259.25
2026-06-09 15:35:00,448,262.49765
2026-06-09 15:35:00,449,187.896362
2026-06-09 15:35:00,450,210.0625
2026-06-09 15:35:00,451,212.931503
2026-06-09 15:35:00,452,286
2026-06-09 15:35:00,453,286
2026-06-09 15:35:00,454,267
2026-06-09 15:35:00,455,3.789429
2026-06-09 15:35:00,456,6.830505
2026-06-09 15:35:00,457,6.182373
2026-06-09 15:35:00,458,5.092468
2026-06-09 15:35:00,459,41.602844
2026-06-09 15:35:00,460,25.656921
2026-06-09 15:35:00,461,3.352661
2026-06-09 15:35:00,462,0
2026-06-09 15:35:00,463,15.138397
2026-06-09 15:35:00,464,2.276154
2026-06-09 15:35:00,465,982.863831
2026-06-09 15:35:00,466,0
2026-06-09 15:35:00,467,969.573242
2026-06-09 15:35:00,468,0
2026-06-09 15:35:00,470,0
2026-06-09 15:35:00,471,979.131348
2026-06-09 15:35:00,472,0
2026-06-09 15:35:00,473,0
2026-06-09 15:35:00,474,54.501831
2026-06-09 15:35:00,475,55.9823
2026-06-09 15:35:00,476,264.811462
2026-06-09 15:35:00,477,0
2026-06-09 15:35:00,478,0
2026-06-09 15:35:00,479,1419.874146
2026-06-09 15:35:00,480,1426.417358
2026-06-09 15:35:00,481,53.757507
2026-06-09 15:35:00,482,30.349731
2026-06-09 15:35:00,570,0
2026-06-09 15:35:00,571,0
2026-06-09 15:35:00,572,0
2026-06-09 15:35:00,573,0
2026-06-09 15:35:00,574,0
2026-06-09 15:35:00,575,0
2026-06-09 15:35:00,576,0
2026-06-09 15:35:00,577,0
2026-06-09 15:35:00,578,0
2026-06-09 15:35:00,579,0
2026-06-09 15:35:00,580,0
2026-06-09 15:35:00,581,0
2026-06-09 15:35:00,582,0
2026-06-09 15:35:00,583,0
2026-06-09 15:35:00,584,0
2026-06-09 15:35:00,585,0
2026-06-09 15:35:00,586,0
2026-06-09 15:35:00,587,0
2026-06-09 15:35:00,588,0
2026-06-09 15:35:00,589,0
2026-06-09 15:35:00,590,0
2026-06-09 15:35:00,591,0
2026-06-09 15:35:00,592,0
2026-06-09 15:35:00,593,0
2026-06-09 15:35:00,594,0
2026-06-09 15:35:00,595,0
2026-06-09 15:35:00,596,0
2026-06-09 15:35:00,597,0
2026-06-09 15:35:00,598,0
2026-06-09 15:35:00,599,0
2026-06-09 15:35:00,600,0
2026-06-09 15:35:00,601,0
2026-06-09 15:35:00,602,0
2026-06-09 15:35:00,603,0
2026-06-09 15:40:00,2,12.262028
2026-06-09 15:40:00,3,0
2026-06-09 15:40:00,4,0
2026-06-09 15:40:00,5,476.153076
2026-06-09 15:40:00,6,422.013855
2026-06-09 15:40:00,7,96.865845
2026-06-09 15:40:00,8,90.536072
2026-06-09 15:40:00,9,479.996643
2026-06-09 15:40:00,10,0
2026-06-09 15:40:00,11,408.685547
2026-06-09 15:40:00,13,75.747955
2026-06-09 15:40:00,14,240.233856
2026-06-09 15:40:00,15,128.260132
2026-06-09 15:40:00,16,510
2026-06-09 15:40:00,17,407.666656
2026-06-09 15:40:00,18,408.611115
2026-06-09 15:40:00,19,4.539436
2026-06-09 15:40:00,20,0
2026-06-09 15:40:00,21,468.759766
2026-06-09 15:40:00,22,0
2026-06-09 15:40:00,23,8.133972
2026-06-09 15:40:00,24,6.18457
2026-06-09 15:40:00,27,0
2026-06-09 15:40:00,28,0
2026-06-09 15:40:00,29,0
2026-06-09 15:40:00,31,987.708618
2026-06-09 15:40:00,32,995.044312
2026-06-09 15:40:00,33,344.399994
2026-06-09 15:40:00,35,177
2026-06-09 15:40:00,36,102
2026-06-09 15:40:00,37,0
2026-06-09 15:40:00,38,477.988159
2026-06-09 15:40:00,39,0
2026-06-09 15:40:00,40,154.379089
2026-06-09 15:40:00,41,476.996277
2026-06-09 15:40:00,42,470.760254
2026-06-09 15:40:00,43,4.852448
2026-06-09 15:40:00,44,3.021332
2026-06-09 15:40:00,45,8.199951
2026-06-09 15:40:00,46,40.730774
2026-06-09 15:40:00,47,40.044098
2026-06-09 15:40:00,48,0
2026-06-09 15:40:00,49,3.650787
2026-06-09 15:40:00,50,3.507721
2026-06-09 15:40:00,51,30.28772
2026-06-09 15:40:00,52,66.293518
2026-06-09 15:40:00,53,473.926208
2026-06-09 15:40:00,54,35.724976
2026-06-09 15:40:00,55,0
2026-06-09 15:40:00,56,0
2026-06-09 15:40:00,57,57.240479
2026-06-09 15:40:00,58,479
2026-06-09 15:40:00,59,469
2026-06-09 15:40:00,60,974.986328
2026-06-09 15:40:00,61,975.959106
2026-06-09 15:40:00,62,41.251465
2026-06-09 15:40:00,63,43.223293
2026-06-09 15:40:00,64,0
2026-06-09 15:40:00,65,0
2026-06-09 15:40:00,66,0
2026-06-09 15:40:00,67,0
2026-06-09 15:40:00,68,0
2026-06-09 15:40:00,69,24.003418
2026-06-09 15:40:00,70,18.731079
2026-06-09 15:40:00,71,2.894623
2026-06-09 15:40:00,72,0
2026-06-09 15:40:00,73,11.409485
2026-06-09 15:40:00,74,0
2026-06-09 15:40:00,75,0
2026-06-09 15:40:00,76,410.878723
2026-06-09 15:40:00,77,0
2026-06-09 15:40:00,78,419.989624
2026-06-09 15:40:00,81,83.791626
2026-06-09 15:40:00,82,145.316956
2026-06-09 15:40:00,83,400
2026-06-09 15:40:00,84,458.873993
2026-06-09 15:40:00,85,809.620972
2026-06-09 15:40:00,86,118.697266
2026-06-09 15:40:00,87,0
2026-06-09 15:40:00,88,0
2026-06-09 15:40:00,89,11.487305
2026-06-09 15:40:00,90,3.869904
2026-06-09 15:40:00,91,4.5047
2026-06-09 15:40:00,92,13.220703
2026-06-09 15:40:00,93,8.706482
2026-06-09 15:40:00,94,70.517883
2026-06-09 15:40:00,95,29.548645
2026-06-09 15:40:00,96,3.116638
2026-06-09 15:40:00,97,0
2026-06-09 15:40:00,98,0
2026-06-09 15:40:00,99,0
2026-06-09 15:40:00,100,32.363968
2026-06-09 15:40:00,101,0.484329
2026-06-09 15:40:00,102,9.869156
2026-06-09 15:40:00,103,940.996216
2026-06-09 15:40:00,104,215.304199
2026-06-09 15:40:00,105,0
2026-06-09 15:40:00,106,0
2026-06-09 15:40:00,107,325
2026-06-09 15:40:00,108,164
2026-06-09 15:40:00,109,0
2026-06-09 15:40:00,110,0
2026-06-09 15:40:00,111,0
2026-06-09 15:40:00,112,0
2026-06-09 15:40:00,113,0
2026-06-09 15:40:00,114,0
2026-06-09 15:40:00,115,0
2026-06-09 15:40:00,116,0
2026-06-09 15:40:00,117,0
2026-06-09 15:40:00,118,0
2026-06-09 15:40:00,119,0
2026-06-09 15:40:00,120,0
2026-06-09 15:40:00,121,0
2026-06-09 15:40:00,122,0
2026-06-09 15:40:00,123,0
2026-06-09 15:40:00,124,0
2026-06-09 15:40:00,125,63.817749
2026-06-09 15:40:00,126,3.504639
2026-06-09 15:40:00,127,3.453369
2026-06-09 15:40:00,128,81.78772
2026-06-09 15:40:00,130,0
2026-06-09 15:40:00,131,0
2026-06-09 15:40:00,132,242.017609
2026-06-09 15:40:00,133,181
2026-06-09 15:40:00,134,105
2026-06-09 15:40:00,135,11
2026-06-09 15:40:00,136,11
2026-06-09 15:40:00,137,1006.378418
2026-06-09 15:40:00,138,999.786377
2026-06-09 15:40:00,139,980.356262
2026-06-09 15:40:00,140,980.422546
2026-06-09 15:40:00,141,0
2026-06-09 15:40:00,142,967.520752
2026-06-09 15:40:00,143,0
2026-06-09 15:40:00,144,203.78125
2026-06-09 15:40:00,146,154
2026-06-09 15:40:00,147,154
2026-06-09 15:40:00,148,186
2026-06-09 15:40:00,149,5.716675
2026-06-09 15:40:00,150,15.333496
2026-06-09 15:40:00,151,18.816895
2026-06-09 15:40:00,152,95.757538
2026-06-09 15:40:00,153,14.797668
2026-06-09 15:40:00,154,55.082092
2026-06-09 15:40:00,155,40.223389
2026-06-09 15:40:00,156,5.289246
2026-06-09 15:40:00,157,23.781555
2026-06-09 15:40:00,158,1.333588
2026-06-09 15:40:00,159,1.472061
2026-06-09 15:40:00,160,5.001144
2026-06-09 15:40:00,161,0
2026-06-09 15:40:00,162,0
2026-06-09 15:40:00,163,0
2026-06-09 15:40:00,164,0
2026-06-09 15:40:00,165,0
2026-06-09 15:40:00,166,0
2026-06-09 15:40:00,167,7.006859
2026-06-09 15:40:00,168,197.877365
2026-06-09 15:40:00,169,102.265755
2026-06-09 15:40:00,170,63.24292
2026-06-09 15:40:00,171,635.441162
2026-06-09 15:40:00,172,0
2026-06-09 15:40:00,173,0
2026-06-09 15:40:00,174,35.026733
2026-06-09 15:40:00,175,44.811035
2026-06-09 15:40:00,178,1.811646
2026-06-09 15:40:00,179,6.280701
2026-06-09 15:40:00,180,16.093384
2026-06-09 15:40:00,181,6.848969
2026-06-09 15:40:00,182,7.637878
2026-06-09 15:40:00,183,37.800842
2026-06-09 15:40:00,184,0
2026-06-09 15:40:00,185,0
2026-06-09 15:40:00,186,0
2026-06-09 15:40:00,187,148.636566
2026-06-09 15:40:00,188,7.526611
2026-06-09 15:40:00,189,93.492126
2026-06-09 15:40:00,190,407.866669
2026-06-09 15:40:00,191,0
2026-06-09 15:40:00,192,0
2026-06-09 15:40:00,193,0
2026-06-09 15:40:00,194,2.835175
2026-06-09 15:40:00,195,4.635773
2026-06-09 15:40:00,196,91.972107
2026-06-09 15:40:00,197,0
2026-06-09 15:40:00,198,0
2026-06-09 15:40:00,199,0
2026-06-09 15:40:00,200,0
2026-06-09 15:40:00,201,0
2026-06-09 15:40:00,202,0
2026-06-09 15:40:00,203,999.075439
2026-06-09 15:40:00,204,1000
2026-06-09 15:40:00,205,1.473511
2026-06-09 15:40:00,206,1.747612
2026-06-09 15:40:00,207,0
2026-06-09 15:40:00,208,0
2026-06-09 15:40:00,209,0
2026-06-09 15:40:00,210,30.489868
2026-06-09 15:40:00,211,2.377747
2026-06-09 15:40:00,212,1410
2026-06-09 15:40:00,213,1412
2026-06-09 15:40:00,214,0
2026-06-09 15:40:00,215,215.22876
2026-06-09 15:40:00,216,11.243042
2026-06-09 15:40:00,217,72.676758
2026-06-09 15:40:00,218,0.092768
2026-06-09 15:40:00,219,11.027431
2026-06-09 15:40:00,220,3.956745
2026-06-09 15:40:00,221,12.272835
2026-06-09 15:40:00,222,26.110107
2026-06-09 15:40:00,223,27.47876
2026-06-09 15:40:00,224,0
2026-06-09 15:40:00,225,0
2026-06-09 15:40:00,226,0
2026-06-09 15:40:00,227,209.683578
2026-06-09 15:40:00,228,113.738274
2026-06-09 15:40:00,229,60
2026-06-09 15:40:00,230,1.32843
2026-06-09 15:40:00,231,60
2026-06-09 15:40:00,232,60
2026-06-09 15:40:00,233,60
2026-06-09 15:40:00,234,132.5
2026-06-09 15:40:00,235,66.984772
2026-06-09 15:40:00,236,66.971039
2026-06-09 15:40:00,237,0
2026-06-09 15:40:00,238,90
2026-06-09 15:40:00,239,0.431824
2026-06-09 15:40:00,240,24.302673
2026-06-09 15:40:00,241,0.314331
2026-06-09 15:40:00,242,1.565552
2026-06-09 15:40:00,245,13.893188
2026-06-09 15:40:00,246,2.485367
2026-06-09 15:40:00,247,258.573792
2026-06-09 15:40:00,248,130.07843
2026-06-09 15:40:00,249,0
2026-06-09 15:40:00,250,0
2026-06-09 15:40:00,251,0
2026-06-09 15:40:00,254,69.749207
2026-06-09 15:40:00,255,61.007477
2026-06-09 15:40:00,256,142.083328
2026-06-09 15:40:00,257,0
2026-06-09 15:40:00,258,142.083328
2026-06-09 15:40:00,259,158.465088
2026-06-09 15:40:00,260,0
2026-06-09 15:40:00,261,0
2026-06-09 15:40:00,262,210.496536
2026-06-09 15:40:00,263,210.496536
2026-06-09 15:40:00,264,238.156021
2026-06-09 15:40:00,265,4.568604
2026-06-09 15:40:00,266,178.010651
2026-06-09 15:40:00,267,212
2026-06-09 15:40:00,268,214
2026-06-09 15:40:00,269,129
2026-06-09 15:40:00,270,226.118347
2026-06-09 15:40:00,271,78.90625
2026-06-09 15:40:00,272,322.451691
2026-06-09 15:40:00,273,142.1586
2026-06-09 15:40:00,274,279.120331
2026-06-09 15:40:00,275,132.836517
2026-06-09 15:40:00,276,282.5
2026-06-09 15:40:00,277,282.5
2026-06-09 15:40:00,278,289
2026-06-09 15:40:00,279,0
2026-06-09 15:40:00,280,0
2026-06-09 15:40:00,281,345.5
2026-06-09 15:40:00,282,345.5
2026-06-09 15:40:00,283,304
2026-06-09 15:40:00,287,11.404157
2026-06-09 15:40:00,288,10.950042
2026-06-09 15:40:00,289,2.550889
2026-06-09 15:40:00,290,9.962006
2026-06-09 15:40:00,291,9.933852
2026-06-09 15:40:00,292,49.769531
2026-06-09 15:40:00,293,7.745605
2026-06-09 15:40:00,294,8.330017
2026-06-09 15:40:00,295,87.356812
2026-06-09 15:40:00,296,16.099792
2026-06-09 15:40:00,297,238.291565
2026-06-09 15:40:00,298,96.720352
2026-06-09 15:40:00,299,0
2026-06-09 15:40:00,300,0
2026-06-09 15:40:00,301,0
2026-06-09 15:40:00,302,1.800201
2026-06-09 15:40:00,303,9.93721
2026-06-09 15:40:00,304,7.957321
2026-06-09 15:40:00,305,17.156586
2026-06-09 15:40:00,306,136.583328
2026-06-09 15:40:00,307,67.171768
2026-06-09 15:40:00,308,140.25
2026-06-09 15:40:00,309,67.46698
2026-06-09 15:40:00,310,143.916672
2026-06-09 15:40:00,311,60.786549
2026-06-09 15:40:00,312,0
2026-06-09 15:40:00,313,0
2026-06-09 15:40:00,314,0
2026-06-09 15:40:00,315,0
2026-06-09 15:40:00,316,140.25
2026-06-09 15:40:00,317,62.150944
2026-06-09 15:40:00,318,143.916672
2026-06-09 15:40:00,319,55.393276
2026-06-09 15:40:00,320,139.446182
2026-06-09 15:40:00,321,62.90966
2026-06-09 15:40:00,322,5.954498
2026-06-09 15:40:00,323,4.288025
2026-06-09 15:40:00,324,3.653809
2026-06-09 15:40:00,325,8.883057
2026-06-09 15:40:00,326,106
2026-06-09 15:40:00,327,106
2026-06-09 15:40:00,328,132.5
2026-06-09 15:40:00,329,132.5
2026-06-09 15:40:00,330,148
2026-06-09 15:40:00,331,131
2026-06-09 15:40:00,332,352.799988
2026-06-09 15:40:00,333,336.933319
2026-06-09 15:40:00,334,365.679504
2026-06-09 15:40:00,335,119.995728
2026-06-09 15:40:00,336,119.995728
2026-06-09 15:40:00,337,122
2026-06-09 15:40:00,338,0
2026-06-09 15:40:00,339,0
2026-06-09 15:40:00,340,0
2026-06-09 15:40:00,341,119.995728
2026-06-09 15:40:00,342,119.995728
2026-06-09 15:40:00,343,122
2026-06-09 15:40:00,344,119.995728
2026-06-09 15:40:00,345,119.995728
2026-06-09 15:40:00,346,122
2026-06-09 15:40:00,347,7.338867
2026-06-09 15:40:00,348,2.637115
2026-06-09 15:40:00,349,31.249054
2026-06-09 15:40:00,350,122
2026-06-09 15:40:00,351,122
2026-06-09 15:40:00,352,136
2026-06-09 15:40:00,353,112
2026-06-09 15:40:00,354,134.5
2026-06-09 15:40:00,355,150
2026-06-09 15:40:00,356,2.128006
2026-06-09 15:40:00,357,0
2026-06-09 15:40:00,358,0
2026-06-09 15:40:00,359,572.707336
2026-06-09 15:40:00,360,67.916748
2026-06-09 15:40:00,361,50.99826
2026-06-09 15:40:00,362,50.99826
2026-06-09 15:40:00,363,32
2026-06-09 15:40:00,364,37.070145
2026-06-09 15:40:00,365,0
2026-06-09 15:40:00,366,0
2026-06-09 15:40:00,367,66.511597
2026-06-09 15:40:00,368,819
2026-06-09 15:40:00,369,0
2026-06-09 15:40:00,370,3.442383
2026-06-09 15:40:00,371,4.748169
2026-06-09 15:40:00,372,7.633301
2026-06-09 15:40:00,373,0
2026-06-09 15:40:00,374,0
2026-06-09 15:40:00,375,0
2026-06-09 15:40:00,376,0
2026-06-09 15:40:00,377,50.163879
2026-06-09 15:40:00,378,133.915817
2026-06-09 15:40:00,380,46.993805
2026-06-09 15:40:00,381,59.394989
2026-06-09 15:40:00,382,0
2026-06-09 15:40:00,383,122.508179
2026-06-09 15:40:00,384,0
2026-06-09 15:40:00,385,0
2026-06-09 15:40:00,386,0
2026-06-09 15:40:00,387,0
2026-06-09 15:40:00,388,76.96875
2026-06-09 15:40:00,389,154.148438
2026-06-09 15:40:00,390,89.507812
2026-06-09 15:40:00,391,147.046875
2026-06-09 15:40:00,392,24
2026-06-09 15:40:00,393,2.067726
2026-06-09 15:40:00,394,0
2026-06-09 15:40:00,395,0
2026-06-09 15:40:00,396,0
2026-06-09 15:40:00,397,0
2026-06-09 15:40:00,398,0
2026-06-09 15:40:00,399,0
2026-06-09 15:40:00,400,0
2026-06-09 15:40:00,401,0
2026-06-09 15:40:00,402,0
2026-06-09 15:40:00,403,0
2026-06-09 15:40:00,404,0
2026-06-09 15:40:00,405,0
2026-06-09 15:40:00,406,0
2026-06-09 15:40:00,407,0
2026-06-09 15:40:00,408,1.630371
2026-06-09 15:40:00,409,1.898682
2026-06-09 15:40:00,410,20.968744
2026-06-09 15:40:00,411,20.785034
2026-06-09 15:40:00,412,0
2026-06-09 15:40:00,413,3.897346
2026-06-09 15:40:00,414,0
2026-06-09 15:40:00,415,591.998047
2026-06-09 15:40:00,416,517
2026-06-09 15:40:00,417,0
2026-06-09 15:40:00,418,381.733337
2026-06-09 15:40:00,419,108.59668
2026-06-09 15:40:00,420,994
2026-06-09 15:40:00,421,87.984863
2026-06-09 15:40:00,422,994
2026-06-09 15:40:00,423,2.064896
2026-06-09 15:40:00,424,3.787292
2026-06-09 15:40:00,425,2.635742
2026-06-09 15:40:00,426,3.624893
2026-06-09 15:40:00,427,30.304474
2026-06-09 15:40:00,428,81.978798
2026-06-09 15:40:00,429,81.634323
2026-06-09 15:40:00,430,42.954399
2026-06-09 15:40:00,431,0
2026-06-09 15:40:00,432,0
2026-06-09 15:40:00,433,0
2026-06-09 15:40:00,434,25.002197
2026-06-09 15:40:00,435,18.001709
2026-06-09 15:40:00,436,16
2026-06-09 15:40:00,437,115
2026-06-09 15:40:00,438,115
2026-06-09 15:40:00,439,186
2026-06-09 15:40:00,440,115
2026-06-09 15:40:00,441,115
2026-06-09 15:40:00,442,186
2026-06-09 15:40:00,443,119
2026-06-09 15:40:00,444,119
2026-06-09 15:40:00,445,112
2026-06-09 15:40:00,446,251.504501
2026-06-09 15:40:00,447,259.25
2026-06-09 15:40:00,448,259.322662
2026-06-09 15:40:00,449,187.896362
2026-06-09 15:40:00,450,187.896362
2026-06-09 15:40:00,451,204
2026-06-09 15:40:00,452,286
2026-06-09 15:40:00,453,286
2026-06-09 15:40:00,454,267
2026-06-09 15:40:00,455,3.789429
2026-06-09 15:40:00,456,6.830505
2026-06-09 15:40:00,457,6.182373
2026-06-09 15:40:00,458,5.092468
2026-06-09 15:40:00,459,41.602844
2026-06-09 15:40:00,460,25.656921
2026-06-09 15:40:00,461,3.352661
2026-06-09 15:40:00,462,0
2026-06-09 15:40:00,463,15.138397
2026-06-09 15:40:00,464,2.276154
2026-06-09 15:40:00,465,984.893616
2026-06-09 15:40:00,466,0
2026-06-09 15:40:00,467,969.023926
2026-06-09 15:40:00,468,0
2026-06-09 15:40:00,470,0
2026-06-09 15:40:00,471,968.694092
2026-06-09 15:40:00,472,0
2026-06-09 15:40:00,473,0
2026-06-09 15:40:00,474,54.501831
2026-06-09 15:40:00,475,55.9823
2026-06-09 15:40:00,476,264.680603
2026-06-09 15:40:00,477,0
2026-06-09 15:40:00,478,0
2026-06-09 15:40:00,479,1422.079712
2026-06-09 15:40:00,480,1423.550171
2026-06-09 15:40:00,481,53.838867
2026-06-09 15:40:00,482,30.349731
2026-06-09 15:40:00,570,0
2026-06-09 15:40:00,571,0
2026-06-09 15:40:00,572,0
2026-06-09 15:40:00,573,0
2026-06-09 15:40:00,574,0
2026-06-09 15:40:00,575,0
2026-06-09 15:40:00,576,0
2026-06-09 15:40:00,577,0
2026-06-09 15:40:00,578,0
2026-06-09 15:40:00,579,0
2026-06-09 15:40:00,580,0
2026-06-09 15:40:00,581,0
2026-06-09 15:40:00,582,0
2026-06-09 15:40:00,583,0
2026-06-09 15:40:00,584,0
2026-06-09 15:40:00,585,0
2026-06-09 15:40:00,586,0
2026-06-09 15:40:00,587,0
2026-06-09 15:40:00,588,0
2026-06-09 15:40:00,589,0
2026-06-09 15:40:00,590,0
2026-06-09 15:40:00,591,0
2026-06-09 15:40:00,592,0
2026-06-09 15:40:00,593,0
2026-06-09 15:40:00,594,0
2026-06-09 15:40:00,595,0
2026-06-09 15:40:00,596,0
2026-06-09 15:40:00,597,0
2026-06-09 15:40:00,598,0
2026-06-09 15:40:00,599,0
2026-06-09 15:40:00,600,0
2026-06-09 15:40:00,601,0
2026-06-09 15:40:00,602,0
2026-06-09 15:40:00,603,0
2026-06-09 15:45:00,2,12.262028
2026-06-09 15:45:00,3,0
2026-06-09 15:45:00,4,0
2026-06-09 15:45:00,5,477.959412
2026-06-09 15:45:00,6,440.631714
2026-06-09 15:45:00,7,96.865845
2026-06-09 15:45:00,8,90.536072
2026-06-09 15:45:00,9,479.996643
2026-06-09 15:45:00,10,0
2026-06-09 15:45:00,11,426.996582
2026-06-09 15:45:00,13,75.747955
2026-06-09 15:45:00,14,243.075409
2026-06-09 15:45:00,15,149.363708
2026-06-09 15:45:00,16,510
2026-06-09 15:45:00,17,407.666656
2026-06-09 15:45:00,18,418.4552
2026-06-09 15:45:00,19,5.309074
2026-06-09 15:45:00,20,0
2026-06-09 15:45:00,21,469.789795
2026-06-09 15:45:00,22,0
2026-06-09 15:45:00,23,8.133972
2026-06-09 15:45:00,24,6.18457
2026-06-09 15:45:00,27,0
2026-06-09 15:45:00,28,0
2026-06-09 15:45:00,29,0
2026-06-09 15:45:00,31,988.769226
2026-06-09 15:45:00,32,994.027832
2026-06-09 15:45:00,33,350.519165
2026-06-09 15:45:00,35,177
2026-06-09 15:45:00,36,102
2026-06-09 15:45:00,37,0
2026-06-09 15:45:00,38,477.988159
2026-06-09 15:45:00,39,0
2026-06-09 15:45:00,40,154.379089
2026-06-09 15:45:00,41,476.996277
2026-06-09 15:45:00,42,473.73584
2026-06-09 15:45:00,43,4.852448
2026-06-09 15:45:00,44,3.021332
2026-06-09 15:45:00,45,8.199951
2026-06-09 15:45:00,46,40.730774
2026-06-09 15:45:00,47,40.587708
2026-06-09 15:45:00,48,0
2026-06-09 15:45:00,49,3.650787
2026-06-09 15:45:00,50,3.507721
2026-06-09 15:45:00,51,30.28772
2026-06-09 15:45:00,52,66.293518
2026-06-09 15:45:00,53,473.706482
2026-06-09 15:45:00,54,35.724976
2026-06-09 15:45:00,55,0
2026-06-09 15:45:00,56,0
2026-06-09 15:45:00,57,57.240479
2026-06-09 15:45:00,58,479
2026-06-09 15:45:00,59,469
2026-06-09 15:45:00,60,974.986328
2026-06-09 15:45:00,61,975.959106
2026-06-09 15:45:00,62,41.182251
2026-06-09 15:45:00,63,43.463234
2026-06-09 15:45:00,64,0
2026-06-09 15:45:00,65,0
2026-06-09 15:45:00,66,0
2026-06-09 15:45:00,67,0
2026-06-09 15:45:00,68,0
2026-06-09 15:45:00,69,24.473389
2026-06-09 15:45:00,70,19.158325
2026-06-09 15:45:00,71,2.894623
2026-06-09 15:45:00,72,0
2026-06-09 15:45:00,73,11.409485
2026-06-09 15:45:00,74,0
2026-06-09 15:45:00,75,0
2026-06-09 15:45:00,76,410.878723
2026-06-09 15:45:00,77,0
2026-06-09 15:45:00,78,419.989624
2026-06-09 15:45:00,81,83.791626
2026-06-09 15:45:00,82,151.481689
2026-06-09 15:45:00,83,400
2026-06-09 15:45:00,84,458.873993
2026-06-09 15:45:00,85,809.620972
2026-06-09 15:45:00,86,118.697266
2026-06-09 15:45:00,87,0
2026-06-09 15:45:00,88,0
2026-06-09 15:45:00,89,11.487305
2026-06-09 15:45:00,90,3.869904
2026-06-09 15:45:00,91,4.5047
2026-06-09 15:45:00,92,44.990479
2026-06-09 15:45:00,93,8.706482
2026-06-09 15:45:00,94,70.517883
2026-06-09 15:45:00,95,29.548645
2026-06-09 15:45:00,96,3.116638
2026-06-09 15:45:00,97,0
2026-06-09 15:45:00,98,0
2026-06-09 15:45:00,99,0
2026-06-09 15:45:00,100,32.212898
2026-06-09 15:45:00,101,0.484329
2026-06-09 15:45:00,102,9.869156
2026-06-09 15:45:00,103,940.996216
2026-06-09 15:45:00,104,211.699219
2026-06-09 15:45:00,105,0
2026-06-09 15:45:00,106,0
2026-06-09 15:45:00,107,325
2026-06-09 15:45:00,108,164
2026-06-09 15:45:00,109,0
2026-06-09 15:45:00,110,0
2026-06-09 15:45:00,111,0
2026-06-09 15:45:00,112,0
2026-06-09 15:45:00,113,0
2026-06-09 15:45:00,114,0
2026-06-09 15:45:00,115,0
2026-06-09 15:45:00,116,0
2026-06-09 15:45:00,117,0
2026-06-09 15:45:00,118,0
2026-06-09 15:45:00,119,0
2026-06-09 15:45:00,120,0
2026-06-09 15:45:00,121,0
2026-06-09 15:45:00,122,0
2026-06-09 15:45:00,123,0
2026-06-09 15:45:00,124,0
2026-06-09 15:45:00,125,63.817749
2026-06-09 15:45:00,126,3.504639
2026-06-09 15:45:00,127,3.453369
2026-06-09 15:45:00,128,82.095337
2026-06-09 15:45:00,130,0
2026-06-09 15:45:00,131,0
2026-06-09 15:45:00,132,242.017609
2026-06-09 15:45:00,133,181
2026-06-09 15:45:00,134,105
2026-06-09 15:45:00,135,11
2026-06-09 15:45:00,136,11
2026-06-09 15:45:00,137,1006.378418
2026-06-09 15:45:00,138,999.786377
2026-06-09 15:45:00,139,981.019348
2026-06-09 15:45:00,140,980.422546
2026-06-09 15:45:00,141,0
2026-06-09 15:45:00,142,964.983398
2026-06-09 15:45:00,143,0
2026-06-09 15:45:00,144,213.959137
2026-06-09 15:45:00,146,154
2026-06-09 15:45:00,147,154
2026-06-09 15:45:00,148,186
2026-06-09 15:45:00,149,5.11853
2026-06-09 15:45:00,150,15.333496
2026-06-09 15:45:00,151,18.816895
2026-06-09 15:45:00,152,96.406052
2026-06-09 15:45:00,153,39.393677
2026-06-09 15:45:00,154,54.824585
2026-06-09 15:45:00,155,38.945435
2026-06-09 15:45:00,156,5.289246
2026-06-09 15:45:00,157,23.781555
2026-06-09 15:45:00,158,1.333588
2026-06-09 15:45:00,159,1.472061
2026-06-09 15:45:00,160,5.001144
2026-06-09 15:45:00,161,0
2026-06-09 15:45:00,162,0
2026-06-09 15:45:00,163,0
2026-06-09 15:45:00,164,0
2026-06-09 15:45:00,165,0
2026-06-09 15:45:00,166,0
2026-06-09 15:45:00,167,7.006859
2026-06-09 15:45:00,168,198.014435
2026-06-09 15:45:00,169,102.342308
2026-06-09 15:45:00,170,73.561157
2026-06-09 15:45:00,171,635.441162
2026-06-09 15:45:00,172,0
2026-06-09 15:45:00,173,0
2026-06-09 15:45:00,174,35.026733
2026-06-09 15:45:00,175,44.811035
2026-06-09 15:45:00,178,1.811646
2026-06-09 15:45:00,179,6.280701
2026-06-09 15:45:00,180,16.093384
2026-06-09 15:45:00,181,6.848969
2026-06-09 15:45:00,182,7.637878
2026-06-09 15:45:00,183,37.800842
2026-06-09 15:45:00,184,0
2026-06-09 15:45:00,185,0
2026-06-09 15:45:00,186,0
2026-06-09 15:45:00,187,148.216949
2026-06-09 15:45:00,188,7.526611
2026-06-09 15:45:00,189,93.492126
2026-06-09 15:45:00,190,408.199951
2026-06-09 15:45:00,191,0
2026-06-09 15:45:00,192,0
2026-06-09 15:45:00,193,0
2026-06-09 15:45:00,194,2.835175
2026-06-09 15:45:00,195,4.635773
2026-06-09 15:45:00,196,91.972107
2026-06-09 15:45:00,197,0
2026-06-09 15:45:00,198,0
2026-06-09 15:45:00,199,0
2026-06-09 15:45:00,200,0
2026-06-09 15:45:00,201,0
2026-06-09 15:45:00,202,0
2026-06-09 15:45:00,203,999.075439
2026-06-09 15:45:00,204,1000
2026-06-09 15:45:00,205,1.473511
2026-06-09 15:45:00,206,1.747612
2026-06-09 15:45:00,207,0
2026-06-09 15:45:00,208,0
2026-06-09 15:45:00,209,0
2026-06-09 15:45:00,210,31.226898
2026-06-09 15:45:00,211,2.377747
2026-06-09 15:45:00,212,1410
2026-06-09 15:45:00,213,1412
2026-06-09 15:45:00,214,0
2026-06-09 15:45:00,215,243.565186
2026-06-09 15:45:00,216,11.243042
2026-06-09 15:45:00,217,79.360352
2026-06-09 15:45:00,218,0.092768
2026-06-09 15:45:00,219,11.027431
2026-06-09 15:45:00,220,3.956745
2026-06-09 15:45:00,221,12.272835
2026-06-09 15:45:00,222,26.110107
2026-06-09 15:45:00,223,27.47876
2026-06-09 15:45:00,224,0
2026-06-09 15:45:00,225,0
2026-06-09 15:45:00,226,0
2026-06-09 15:45:00,227,210.214218
2026-06-09 15:45:00,228,113.9608
2026-06-09 15:45:00,229,60
2026-06-09 15:45:00,230,1.32843
2026-06-09 15:45:00,231,60
2026-06-09 15:45:00,232,60
2026-06-09 15:45:00,233,60
2026-06-09 15:45:00,234,132.5
2026-06-09 15:45:00,235,66.984772
2026-06-09 15:45:00,236,66.971039
2026-06-09 15:45:00,237,0
2026-06-09 15:45:00,238,90
2026-06-09 15:45:00,239,0.431824
2026-06-09 15:45:00,240,24.334717
2026-06-09 15:45:00,241,0.314331
2026-06-09 15:45:00,242,1.565552
2026-06-09 15:45:00,245,13.893188
2026-06-09 15:45:00,246,2.485367
2026-06-09 15:45:00,247,259.776367
2026-06-09 15:45:00,248,130.695969
2026-06-09 15:45:00,249,0
2026-06-09 15:45:00,250,0
2026-06-09 15:45:00,251,0
2026-06-09 15:45:00,254,69.749207
2026-06-09 15:45:00,255,61.379181
2026-06-09 15:45:00,256,142.083328
2026-06-09 15:45:00,257,0
2026-06-09 15:45:00,258,153.241562
2026-06-09 15:45:00,259,162.151581
2026-06-09 15:45:00,260,0
2026-06-09 15:45:00,261,0
2026-06-09 15:45:00,262,199.743683
2026-06-09 15:45:00,263,199.743683
2026-06-09 15:45:00,264,229.735794
2026-06-09 15:45:00,265,4.568604
2026-06-09 15:45:00,266,178.010651
2026-06-09 15:45:00,267,212
2026-06-09 15:45:00,268,214
2026-06-09 15:45:00,269,129
2026-06-09 15:45:00,270,226.225159
2026-06-09 15:45:00,271,78.90625
2026-06-09 15:45:00,272,328.922424
2026-06-09 15:45:00,273,142.990036
2026-06-09 15:45:00,274,281.194397
2026-06-09 15:45:00,275,133.042709
2026-06-09 15:45:00,276,282.5
2026-06-09 15:45:00,277,282.5
2026-06-09 15:45:00,278,289
2026-06-09 15:45:00,279,0
2026-06-09 15:45:00,280,0
2026-06-09 15:45:00,281,345.5
2026-06-09 15:45:00,282,345.5
2026-06-09 15:45:00,283,304
2026-06-09 15:45:00,287,11.416365
2026-06-09 15:45:00,288,10.987885
2026-06-09 15:45:00,289,2.574541
2026-06-09 15:45:00,290,9.986267
2026-06-09 15:45:00,291,9.933852
2026-06-09 15:45:00,292,49.769531
2026-06-09 15:45:00,293,7.745605
2026-06-09 15:45:00,294,8.330017
2026-06-09 15:45:00,295,86.743408
2026-06-09 15:45:00,296,16.099792
2026-06-09 15:45:00,297,238.566223
2026-06-09 15:45:00,298,97.136932
2026-06-09 15:45:00,299,0
2026-06-09 15:45:00,300,0
2026-06-09 15:45:00,301,0
2026-06-09 15:45:00,302,1.800201
2026-06-09 15:45:00,303,9.93721
2026-06-09 15:45:00,304,7.957321
2026-06-09 15:45:00,305,17.156586
2026-06-09 15:45:00,306,136.583328
2026-06-09 15:45:00,307,67.171768
2026-06-09 15:45:00,308,146.123016
2026-06-09 15:45:00,309,70.015648
2026-06-09 15:45:00,310,143.916672
2026-06-09 15:45:00,311,60.786549
2026-06-09 15:45:00,312,0
2026-06-09 15:45:00,313,0
2026-06-09 15:45:00,314,0
2026-06-09 15:45:00,315,0
2026-06-09 15:45:00,316,140.25
2026-06-09 15:45:00,317,62.150944
2026-06-09 15:45:00,318,145.882828
2026-06-09 15:45:00,319,55.634731
2026-06-09 15:45:00,320,139.929825
2026-06-09 15:45:00,321,63.067944
2026-06-09 15:45:00,322,5.954498
2026-06-09 15:45:00,323,4.288025
2026-06-09 15:45:00,324,3.653809
2026-06-09 15:45:00,325,8.883057
2026-06-09 15:45:00,326,106
2026-06-09 15:45:00,327,106
2026-06-09 15:45:00,328,132.5
2026-06-09 15:45:00,329,132.5
2026-06-09 15:45:00,330,148
2026-06-09 15:45:00,331,131
2026-06-09 15:45:00,332,378
2026-06-09 15:45:00,333,335.332489
2026-06-09 15:45:00,334,365.624542
2026-06-09 15:45:00,335,119.995728
2026-06-09 15:45:00,336,119.995728
2026-06-09 15:45:00,337,122
2026-06-09 15:45:00,338,0
2026-06-09 15:45:00,339,0
2026-06-09 15:45:00,340,0
2026-06-09 15:45:00,341,119.995728
2026-06-09 15:45:00,342,119.995728
2026-06-09 15:45:00,343,122
2026-06-09 15:45:00,344,120.708939
2026-06-09 15:45:00,345,120.708939
2026-06-09 15:45:00,346,123.093437
2026-06-09 15:45:00,347,7.338867
2026-06-09 15:45:00,348,2.637115
2026-06-09 15:45:00,349,31.249054
2026-06-09 15:45:00,350,122
2026-06-09 15:45:00,351,122
2026-06-09 15:45:00,352,136
2026-06-09 15:45:00,353,112
2026-06-09 15:45:00,354,134.5
2026-06-09 15:45:00,355,150
2026-06-09 15:45:00,356,2.128006
2026-06-09 15:45:00,357,0
2026-06-09 15:45:00,358,0
2026-06-09 15:45:00,359,572.203796
2026-06-09 15:45:00,360,67.916748
2026-06-09 15:45:00,361,50.99826
2026-06-09 15:45:00,362,50.99826
2026-06-09 15:45:00,363,32
2026-06-09 15:45:00,364,37.049637
2026-06-09 15:45:00,365,0
2026-06-09 15:45:00,366,0
2026-06-09 15:45:00,367,66.511597
2026-06-09 15:45:00,368,818
2026-06-09 15:45:00,369,0
2026-06-09 15:45:00,370,3.442383
2026-06-09 15:45:00,371,4.748169
2026-06-09 15:45:00,372,7.633301
2026-06-09 15:45:00,373,0
2026-06-09 15:45:00,374,0
2026-06-09 15:45:00,375,0
2026-06-09 15:45:00,376,0
2026-06-09 15:45:00,377,54.746246
2026-06-09 15:45:00,378,133.915817
2026-06-09 15:45:00,380,46.993805
2026-06-09 15:45:00,381,59.394989
2026-06-09 15:45:00,382,0
2026-06-09 15:45:00,383,120.951736
2026-06-09 15:45:00,384,0
2026-06-09 15:45:00,385,0
2026-06-09 15:45:00,386,0
2026-06-09 15:45:00,387,0
2026-06-09 15:45:00,388,76.96875
2026-06-09 15:45:00,389,154.148438
2026-06-09 15:45:00,390,89.507812
2026-06-09 15:45:00,391,147.046875
2026-06-09 15:45:00,392,24
2026-06-09 15:45:00,393,2.067726
2026-06-09 15:45:00,394,0
2026-06-09 15:45:00,395,0
2026-06-09 15:45:00,396,0
2026-06-09 15:45:00,397,0
2026-06-09 15:45:00,398,0
2026-06-09 15:45:00,399,0
2026-06-09 15:45:00,400,0
2026-06-09 15:45:00,401,0
2026-06-09 15:45:00,402,0
2026-06-09 15:45:00,403,0
2026-06-09 15:45:00,404,0
2026-06-09 15:45:00,405,0
2026-06-09 15:45:00,406,0
2026-06-09 15:45:00,407,0
2026-06-09 15:45:00,408,1.630371
2026-06-09 15:45:00,409,1.898682
2026-06-09 15:45:00,410,21.572887
2026-06-09 15:45:00,411,21.426168
2026-06-09 15:45:00,412,0
2026-06-09 15:45:00,413,3.897346
2026-06-09 15:45:00,414,0
2026-06-09 15:45:00,415,593.829224
2026-06-09 15:45:00,416,517
2026-06-09 15:45:00,417,0
2026-06-09 15:45:00,418,402.876282
2026-06-09 15:45:00,419,108.59668
2026-06-09 15:45:00,420,994
2026-06-09 15:45:00,421,87.984863
2026-06-09 15:45:00,422,994
2026-06-09 15:45:00,423,2.064896
2026-06-09 15:45:00,424,3.787292
2026-06-09 15:45:00,425,2.635742
2026-06-09 15:45:00,426,3.624893
2026-06-09 15:45:00,427,30.304474
2026-06-09 15:45:00,428,84.57222
2026-06-09 15:45:00,429,83.238602
2026-06-09 15:45:00,430,42.890419
2026-06-09 15:45:00,431,0
2026-06-09 15:45:00,432,0
2026-06-09 15:45:00,433,0
2026-06-09 15:45:00,434,25.002197
2026-06-09 15:45:00,435,18.001709
2026-06-09 15:45:00,436,16
2026-06-09 15:45:00,437,115
2026-06-09 15:45:00,438,115
2026-06-09 15:45:00,439,186
2026-06-09 15:45:00,440,115
2026-06-09 15:45:00,441,115
2026-06-09 15:45:00,442,186
2026-06-09 15:45:00,443,119
2026-06-09 15:45:00,444,119
2026-06-09 15:45:00,445,112
2026-06-09 15:45:00,446,257.281952
2026-06-09 15:45:00,447,259.25
2026-06-09 15:45:00,448,261.690918
2026-06-09 15:45:00,449,187.896362
2026-06-09 15:45:00,450,187.896362
2026-06-09 15:45:00,451,204
2026-06-09 15:45:00,452,286
2026-06-09 15:45:00,453,286
2026-06-09 15:45:00,454,267
2026-06-09 15:45:00,455,3.789429
2026-06-09 15:45:00,456,6.830505
2026-06-09 15:45:00,457,6.182373
2026-06-09 15:45:00,458,5.092468
2026-06-09 15:45:00,459,41.602844
2026-06-09 15:45:00,460,25.656921
2026-06-09 15:45:00,461,3.352661
2026-06-09 15:45:00,462,0
2026-06-09 15:45:00,463,15.138397
2026-06-09 15:45:00,464,2.276154
2026-06-09 15:45:00,465,984.893616
2026-06-09 15:45:00,466,0
2026-06-09 15:45:00,467,969.792969
2026-06-09 15:45:00,468,0
2026-06-09 15:45:00,470,0
2026-06-09 15:45:00,471,979.131348
2026-06-09 15:45:00,472,0
2026-06-09 15:45:00,473,0
2026-06-09 15:45:00,474,54.501831
2026-06-09 15:45:00,475,55.9823
2026-06-09 15:45:00,476,264.400238
2026-06-09 15:45:00,477,0
2026-06-09 15:45:00,478,0
2026-06-09 15:45:00,479,1420.535889
2026-06-09 15:45:00,480,1421.712158
2026-06-09 15:45:00,481,53.716736
2026-06-09 15:45:00,482,30.349731
2026-06-09 15:45:00,570,0
2026-06-09 15:45:00,571,0
2026-06-09 15:45:00,572,0
2026-06-09 15:45:00,573,0
2026-06-09 15:45:00,574,0
2026-06-09 15:45:00,575,0
2026-06-09 15:45:00,576,0
2026-06-09 15:45:00,577,0
2026-06-09 15:45:00,578,0
2026-06-09 15:45:00,579,0
2026-06-09 15:45:00,580,0
2026-06-09 15:45:00,581,0
2026-06-09 15:45:00,582,0
2026-06-09 15:45:00,583,0
2026-06-09 15:45:00,584,0
2026-06-09 15:45:00,585,0
2026-06-09 15:45:00,586,0
2026-06-09 15:45:00,587,0
2026-06-09 15:45:00,588,0
2026-06-09 15:45:00,589,0
2026-06-09 15:45:00,590,0
2026-06-09 15:45:00,591,0
2026-06-09 15:45:00,592,0
2026-06-09 15:45:00,593,0
2026-06-09 15:45:00,594,0
2026-06-09 15:45:00,595,0
2026-06-09 15:45:00,596,0
2026-06-09 15:45:00,597,0
2026-06-09 15:45:00,598,0
2026-06-09 15:45:00,599,0
2026-06-09 15:45:00,600,0
2026-06-09 15:45:00,601,0
2026-06-09 15:45:00,602,0
2026-06-09 15:45:00,603,0
2026-06-09 15:50:00,2,12.262028
2026-06-09 15:50:00,3,0
2026-06-09 15:50:00,4,0
2026-06-09 15:50:00,5,477.58667
2026-06-09 15:50:00,6,427.177551
2026-06-09 15:50:00,7,96.865845
2026-06-09 15:50:00,8,90.536072
2026-06-09 15:50:00,9,479.996643
2026-06-09 15:50:00,10,0
2026-06-09 15:50:00,11,410.608154
2026-06-09 15:50:00,13,75.747955
2026-06-09 15:50:00,14,241.167511
2026-06-09 15:50:00,15,183.46814
2026-06-09 15:50:00,16,510
2026-06-09 15:50:00,17,407.666656
2026-06-09 15:50:00,18,408.611115
2026-06-09 15:50:00,19,4.422134
2026-06-09 15:50:00,20,0
2026-06-09 15:50:00,21,472.742432
2026-06-09 15:50:00,22,0
2026-06-09 15:50:00,23,8.133972
2026-06-09 15:50:00,24,6.18457
2026-06-09 15:50:00,27,0
2026-06-09 15:50:00,28,0
2026-06-09 15:50:00,29,0
2026-06-09 15:50:00,31,988.769226
2026-06-09 15:50:00,32,994.027832
2026-06-09 15:50:00,33,368.036743
2026-06-09 15:50:00,35,177
2026-06-09 15:50:00,36,102
2026-06-09 15:50:00,37,0
2026-06-09 15:50:00,38,477.988159
2026-06-09 15:50:00,39,0
2026-06-09 15:50:00,40,154.379089
2026-06-09 15:50:00,41,476.996277
2026-06-09 15:50:00,42,470.439697
2026-06-09 15:50:00,43,4.852448
2026-06-09 15:50:00,44,3.021332
2026-06-09 15:50:00,45,8.199951
2026-06-09 15:50:00,46,40.530487
2026-06-09 15:50:00,47,40.387436
2026-06-09 15:50:00,48,0
2026-06-09 15:50:00,49,3.650787
2026-06-09 15:50:00,50,3.507721
2026-06-09 15:50:00,51,30.28772
2026-06-09 15:50:00,52,66.293518
2026-06-09 15:50:00,53,476.590515
2026-06-09 15:50:00,54,35.724976
2026-06-09 15:50:00,55,0
2026-06-09 15:50:00,56,0
2026-06-09 15:50:00,57,57.240479
2026-06-09 15:50:00,58,479
2026-06-09 15:50:00,59,469
2026-06-09 15:50:00,60,974.986328
2026-06-09 15:50:00,61,975.959106
2026-06-09 15:50:00,62,41.13765
2026-06-09 15:50:00,63,43.21714
2026-06-09 15:50:00,64,0
2026-06-09 15:50:00,65,0
2026-06-09 15:50:00,66,0
2026-06-09 15:50:00,67,0
2026-06-09 15:50:00,68,0
2026-06-09 15:50:00,69,24.217041
2026-06-09 15:50:00,70,19.136963
2026-06-09 15:50:00,71,2.894623
2026-06-09 15:50:00,72,0
2026-06-09 15:50:00,73,11.409485
2026-06-09 15:50:00,74,0
2026-06-09 15:50:00,75,0
2026-06-09 15:50:00,76,413.004395
2026-06-09 15:50:00,77,0
2026-06-09 15:50:00,78,419.989624
2026-06-09 15:50:00,81,83.791626
2026-06-09 15:50:00,82,142.692383
2026-06-09 15:50:00,83,400
2026-06-09 15:50:00,84,458.873993
2026-06-09 15:50:00,85,810.582275
2026-06-09 15:50:00,86,118.697266
2026-06-09 15:50:00,87,0
2026-06-09 15:50:00,88,0
2026-06-09 15:50:00,89,11.487305
2026-06-09 15:50:00,90,3.869904
2026-06-09 15:50:00,91,4.5047
2026-06-09 15:50:00,92,48.103271
2026-06-09 15:50:00,93,8.706482
2026-06-09 15:50:00,94,70.895569
2026-06-09 15:50:00,95,29.548645
2026-06-09 15:50:00,96,3.116638
2026-06-09 15:50:00,97,0
2026-06-09 15:50:00,98,0
2026-06-09 15:50:00,99,0
2026-06-09 15:50:00,100,32.231209
2026-06-09 15:50:00,101,0.484329
2026-06-09 15:50:00,102,9.765007
2026-06-09 15:50:00,103,940.996216
2026-06-09 15:50:00,104,228.637085
2026-06-09 15:50:00,105,0
2026-06-09 15:50:00,106,0
2026-06-09 15:50:00,107,325
2026-06-09 15:50:00,108,164
2026-06-09 15:50:00,109,0
2026-06-09 15:50:00,110,0
2026-06-09 15:50:00,111,0
2026-06-09 15:50:00,112,0
2026-06-09 15:50:00,113,0
2026-06-09 15:50:00,114,0
2026-06-09 15:50:00,115,0
2026-06-09 15:50:00,116,0
2026-06-09 15:50:00,117,0
2026-06-09 15:50:00,118,0
2026-06-09 15:50:00,119,0
2026-06-09 15:50:00,120,0
2026-06-09 15:50:00,121,0
2026-06-09 15:50:00,122,0
2026-06-09 15:50:00,123,0
2026-06-09 15:50:00,124,0
2026-06-09 15:50:00,125,63.817749
2026-06-09 15:50:00,126,3.504639
2026-06-09 15:50:00,127,3.453369
2026-06-09 15:50:00,128,82.064209
2026-06-09 15:50:00,130,0
2026-06-09 15:50:00,131,0
2026-06-09 15:50:00,132,242.017609
2026-06-09 15:50:00,133,181
2026-06-09 15:50:00,134,105
2026-06-09 15:50:00,135,11
2026-06-09 15:50:00,136,11
2026-06-09 15:50:00,137,1004.840332
2026-06-09 15:50:00,138,998.248291
2026-06-09 15:50:00,139,981.682556
2026-06-09 15:50:00,140,981.085693
2026-06-09 15:50:00,141,0
2026-06-09 15:50:00,142,968.789307
2026-06-09 15:50:00,143,0
2026-06-09 15:50:00,144,209.137268
2026-06-09 15:50:00,146,154
2026-06-09 15:50:00,147,154
2026-06-09 15:50:00,148,186
2026-06-09 15:50:00,149,38.530273
2026-06-09 15:50:00,150,15.333496
2026-06-09 15:50:00,151,18.816895
2026-06-09 15:50:00,152,96.425125
2026-06-09 15:50:00,153,65.334412
2026-06-09 15:50:00,154,54.509888
2026-06-09 15:50:00,155,38.468567
2026-06-09 15:50:00,156,5.289246
2026-06-09 15:50:00,157,23.781555
2026-06-09 15:50:00,158,1.333588
2026-06-09 15:50:00,159,1.472061
2026-06-09 15:50:00,160,5.001144
2026-06-09 15:50:00,161,0
2026-06-09 15:50:00,162,0
2026-06-09 15:50:00,163,0
2026-06-09 15:50:00,164,0
2026-06-09 15:50:00,165,0
2026-06-09 15:50:00,166,0
2026-06-09 15:50:00,167,7.006859
2026-06-09 15:50:00,168,198.294052
2026-06-09 15:50:00,169,102.498482
2026-06-09 15:50:00,170,112.206909
2026-06-09 15:50:00,171,635.441162
2026-06-09 15:50:00,172,0
2026-06-09 15:50:00,173,0
2026-06-09 15:50:00,174,35.026733
2026-06-09 15:50:00,175,44.811035
2026-06-09 15:50:00,178,1.811646
2026-06-09 15:50:00,179,6.280701
2026-06-09 15:50:00,180,16.093384
2026-06-09 15:50:00,181,6.848969
2026-06-09 15:50:00,182,7.637878
2026-06-09 15:50:00,183,37.800842
2026-06-09 15:50:00,184,0
2026-06-09 15:50:00,185,0
2026-06-09 15:50:00,186,0
2026-06-09 15:50:00,187,148.503052
2026-06-09 15:50:00,188,7.526611
2026-06-09 15:50:00,189,93.492126
2026-06-09 15:50:00,190,431.52832
2026-06-09 15:50:00,191,0
2026-06-09 15:50:00,192,0
2026-06-09 15:50:00,193,0
2026-06-09 15:50:00,194,2.835175
2026-06-09 15:50:00,195,4.635773
2026-06-09 15:50:00,196,91.972107
2026-06-09 15:50:00,197,0
2026-06-09 15:50:00,198,0
2026-06-09 15:50:00,199,0
2026-06-09 15:50:00,200,0
2026-06-09 15:50:00,201,0
2026-06-09 15:50:00,202,0
2026-06-09 15:50:00,203,1000.251709
2026-06-09 15:50:00,204,1000
2026-06-09 15:50:00,205,1.473511
2026-06-09 15:50:00,206,1.747612
2026-06-09 15:50:00,207,0
2026-06-09 15:50:00,208,0
2026-06-09 15:50:00,209,0
2026-06-09 15:50:00,210,30.721527
2026-06-09 15:50:00,211,2.377747
2026-06-09 15:50:00,212,1410
2026-06-09 15:50:00,213,1412
2026-06-09 15:50:00,214,0
2026-06-09 15:50:00,215,273.091797
2026-06-09 15:50:00,216,11.243042
2026-06-09 15:50:00,217,96.801636
2026-06-09 15:50:00,218,0.092768
2026-06-09 15:50:00,219,11.027431
2026-06-09 15:50:00,220,3.956745
2026-06-09 15:50:00,221,12.272835
2026-06-09 15:50:00,222,26.110107
2026-06-09 15:50:00,223,27.47876
2026-06-09 15:50:00,224,0
2026-06-09 15:50:00,225,0
2026-06-09 15:50:00,226,0
2026-06-09 15:50:00,227,211.076843
2026-06-09 15:50:00,228,114.322548
2026-06-09 15:50:00,229,60
2026-06-09 15:50:00,230,1.32843
2026-06-09 15:50:00,231,60
2026-06-09 15:50:00,232,60
2026-06-09 15:50:00,233,60
2026-06-09 15:50:00,234,132.5
2026-06-09 15:50:00,235,66.984772
2026-06-09 15:50:00,236,66.971039
2026-06-09 15:50:00,237,0
2026-06-09 15:50:00,238,90
2026-06-09 15:50:00,239,0.431824
2026-06-09 15:50:00,240,24.151611
2026-06-09 15:50:00,241,0.314331
2026-06-09 15:50:00,242,1.565552
2026-06-09 15:50:00,245,13.893188
2026-06-09 15:50:00,246,2.485367
2026-06-09 15:50:00,247,260.25061
2026-06-09 15:50:00,248,130.939514
2026-06-09 15:50:00,249,0
2026-06-09 15:50:00,250,0
2026-06-09 15:50:00,251,0
2026-06-09 15:50:00,254,69.774841
2026-06-09 15:50:00,255,60.904938
2026-06-09 15:50:00,256,155
2026-06-09 15:50:00,257,0
2026-06-09 15:50:00,258,155
2026-06-09 15:50:00,259,167
2026-06-09 15:50:00,260,0
2026-06-09 15:50:00,261,0
2026-06-09 15:50:00,262,196.921021
2026-06-09 15:50:00,263,196.921021
2026-06-09 15:50:00,264,227.525452
2026-06-09 15:50:00,265,4.568604
2026-06-09 15:50:00,266,178.010651
2026-06-09 15:50:00,267,212
2026-06-09 15:50:00,268,214
2026-06-09 15:50:00,269,129
2026-06-09 15:50:00,270,225.968811
2026-06-09 15:50:00,271,78.713989
2026-06-09 15:50:00,272,329
2026-06-09 15:50:00,273,143
2026-06-09 15:50:00,274,321
2026-06-09 15:50:00,275,137
2026-06-09 15:50:00,276,282.5
2026-06-09 15:50:00,277,282.5
2026-06-09 15:50:00,278,289
2026-06-09 15:50:00,279,0
2026-06-09 15:50:00,280,0
2026-06-09 15:50:00,281,345.5
2026-06-09 15:50:00,282,345.5
2026-06-09 15:50:00,283,304
2026-06-09 15:50:00,287,11.379131
2026-06-09 15:50:00,288,10.987274
2026-06-09 15:50:00,289,2.581408
2026-06-09 15:50:00,290,9.973221
2026-06-09 15:50:00,291,9.962006
2026-06-09 15:50:00,292,49.769531
2026-06-09 15:50:00,293,7.745605
2026-06-09 15:50:00,294,8.330017
2026-06-09 15:50:00,295,106.944824
2026-06-09 15:50:00,296,16.099792
2026-06-09 15:50:00,297,232.752441
2026-06-09 15:50:00,298,97.559921
2026-06-09 15:50:00,299,0
2026-06-09 15:50:00,300,0
2026-06-09 15:50:00,301,0
2026-06-09 15:50:00,302,1.800201
2026-06-09 15:50:00,303,9.93721
2026-06-09 15:50:00,304,7.957321
2026-06-09 15:50:00,305,17.156586
2026-06-09 15:50:00,306,144.14238
2026-06-09 15:50:00,307,70.719894
2026-06-09 15:50:00,308,153
2026-06-09 15:50:00,309,73
2026-06-09 15:50:00,310,149.792389
2026-06-09 15:50:00,311,62.22971
2026-06-09 15:50:00,312,0
2026-06-09 15:50:00,313,0
2026-06-09 15:50:00,314,0
2026-06-09 15:50:00,315,0
2026-06-09 15:50:00,316,142.354462
2026-06-09 15:50:00,317,62.786251
2026-06-09 15:50:00,318,157
2026-06-09 15:50:00,319,57
2026-06-09 15:50:00,320,140.848557
2026-06-09 15:50:00,321,63.368618
2026-06-09 15:50:00,322,5.954498
2026-06-09 15:50:00,323,4.288025
2026-06-09 15:50:00,324,3.653809
2026-06-09 15:50:00,325,8.883057
2026-06-09 15:50:00,326,106
2026-06-09 15:50:00,327,106
2026-06-09 15:50:00,328,132.5
2026-06-09 15:50:00,329,132.5
2026-06-09 15:50:00,330,148
2026-06-09 15:50:00,331,131
2026-06-09 15:50:00,332,378
2026-06-09 15:50:00,333,338.903168
2026-06-09 15:50:00,334,365.166779
2026-06-09 15:50:00,335,120.977661
2026-06-09 15:50:00,336,120.977661
2026-06-09 15:50:00,337,123.517334
2026-06-09 15:50:00,338,0
2026-06-09 15:50:00,339,0
2026-06-09 15:50:00,340,0
2026-06-09 15:50:00,341,121.650604
2026-06-09 15:50:00,342,121.650604
2026-06-09 15:50:00,343,124.52137
2026-06-09 15:50:00,344,120.58802
2026-06-09 15:50:00,345,120.58802
2026-06-09 15:50:00,346,122.908058
2026-06-09 15:50:00,347,7.338867
2026-06-09 15:50:00,348,2.637115
2026-06-09 15:50:00,349,31.249054
2026-06-09 15:50:00,350,122
2026-06-09 15:50:00,351,122
2026-06-09 15:50:00,352,136
2026-06-09 15:50:00,353,112
2026-06-09 15:50:00,354,134.5
2026-06-09 15:50:00,355,150
2026-06-09 15:50:00,356,2.128006
2026-06-09 15:50:00,357,0
2026-06-09 15:50:00,358,0
2026-06-09 15:50:00,359,571.65448
2026-06-09 15:50:00,360,67.916748
2026-06-09 15:50:00,361,50.99826
2026-06-09 15:50:00,362,50.99826
2026-06-09 15:50:00,363,32
2026-06-09 15:50:00,364,36.971024
2026-06-09 15:50:00,365,0
2026-06-09 15:50:00,366,0
2026-06-09 15:50:00,367,66.511597
2026-06-09 15:50:00,368,819
2026-06-09 15:50:00,369,0
2026-06-09 15:50:00,370,3.442383
2026-06-09 15:50:00,371,4.748169
2026-06-09 15:50:00,372,7.633301
2026-06-09 15:50:00,373,0
2026-06-09 15:50:00,374,0
2026-06-09 15:50:00,375,0
2026-06-09 15:50:00,376,0
2026-06-09 15:50:00,377,57.692047
2026-06-09 15:50:00,378,133.915817
2026-06-09 15:50:00,380,46.993805
2026-06-09 15:50:00,381,59.394989
2026-06-09 15:50:00,382,0
2026-06-09 15:50:00,383,125.666824
2026-06-09 15:50:00,384,0
2026-06-09 15:50:00,385,0
2026-06-09 15:50:00,386,0
2026-06-09 15:50:00,387,0
2026-06-09 15:50:00,388,76.96875
2026-06-09 15:50:00,389,154.148438
2026-06-09 15:50:00,390,89.507812
2026-06-09 15:50:00,391,147.046875
2026-06-09 15:50:00,392,24
2026-06-09 15:50:00,393,2.067726
2026-06-09 15:50:00,394,0
2026-06-09 15:50:00,395,0
2026-06-09 15:50:00,396,0
2026-06-09 15:50:00,397,0
2026-06-09 15:50:00,398,0
2026-06-09 15:50:00,399,0
2026-06-09 15:50:00,400,0
2026-06-09 15:50:00,401,0
2026-06-09 15:50:00,402,0
2026-06-09 15:50:00,403,0
2026-06-09 15:50:00,404,0
2026-06-09 15:50:00,405,0
2026-06-09 15:50:00,406,0
2026-06-09 15:50:00,407,0
2026-06-09 15:50:00,408,1.630371
2026-06-09 15:50:00,409,1.898682
2026-06-09 15:50:00,410,21.322599
2026-06-09 15:50:00,411,21.413837
2026-06-09 15:50:00,412,0
2026-06-09 15:50:00,413,3.897346
2026-06-09 15:50:00,414,0
2026-06-09 15:50:00,415,593.48584
2026-06-09 15:50:00,416,517
2026-06-09 15:50:00,417,0
2026-06-09 15:50:00,418,405.012573
2026-06-09 15:50:00,419,108.59668
2026-06-09 15:50:00,420,994
2026-06-09 15:50:00,421,87.984863
2026-06-09 15:50:00,422,994
2026-06-09 15:50:00,423,2.064896
2026-06-09 15:50:00,424,3.787292
2026-06-09 15:50:00,425,2.635742
2026-06-09 15:50:00,426,3.624893
2026-06-09 15:50:00,427,30.304474
2026-06-09 15:50:00,428,81.77211
2026-06-09 15:50:00,429,81.398109
2026-06-09 15:50:00,430,42.900261
2026-06-09 15:50:00,431,0
2026-06-09 15:50:00,432,0
2026-06-09 15:50:00,433,0
2026-06-09 15:50:00,434,25.002197
2026-06-09 15:50:00,435,18.001709
2026-06-09 15:50:00,436,16
2026-06-09 15:50:00,437,115
2026-06-09 15:50:00,438,115
2026-06-09 15:50:00,439,186
2026-06-09 15:50:00,440,115
2026-06-09 15:50:00,441,115
2026-06-09 15:50:00,442,186
2026-06-09 15:50:00,443,119
2026-06-09 15:50:00,444,119
2026-06-09 15:50:00,445,112
2026-06-09 15:50:00,446,274.5
2026-06-09 15:50:00,447,274.5
2026-06-09 15:50:00,448,275
2026-06-09 15:50:00,449,187.896362
2026-06-09 15:50:00,450,187.896362
2026-06-09 15:50:00,451,204
2026-06-09 15:50:00,452,286
2026-06-09 15:50:00,453,286
2026-06-09 15:50:00,454,267
2026-06-09 15:50:00,455,3.789429
2026-06-09 15:50:00,456,6.830505
2026-06-09 15:50:00,457,6.182373
2026-06-09 15:50:00,458,5.092468
2026-06-09 15:50:00,459,41.602844
2026-06-09 15:50:00,460,25.656921
2026-06-09 15:50:00,461,3.352661
2026-06-09 15:50:00,462,0
2026-06-09 15:50:00,463,15.138397
2026-06-09 15:50:00,464,2.276154
2026-06-09 15:50:00,465,984.893616
2026-06-09 15:50:00,466,0
2026-06-09 15:50:00,467,969.902832
2026-06-09 15:50:00,468,0
2026-06-09 15:50:00,470,0
2026-06-09 15:50:00,471,979.131348
2026-06-09 15:50:00,472,0
2026-06-09 15:50:00,473,0
2026-06-09 15:50:00,474,54.501831
2026-06-09 15:50:00,475,55.9823
2026-06-09 15:50:00,476,264.32547
2026-06-09 15:50:00,477,0
2026-06-09 15:50:00,478,0
2026-06-09 15:50:00,479,1420.535889
2026-06-09 15:50:00,480,1424.358887
2026-06-09 15:50:00,481,53.838867
2026-06-09 15:50:00,482,30.349731
2026-06-09 15:50:00,570,0
2026-06-09 15:50:00,571,0
2026-06-09 15:50:00,572,0
2026-06-09 15:50:00,573,0
2026-06-09 15:50:00,574,0
2026-06-09 15:50:00,575,0
2026-06-09 15:50:00,576,0
2026-06-09 15:50:00,577,0
2026-06-09 15:50:00,578,0
2026-06-09 15:50:00,579,0
2026-06-09 15:50:00,580,0
2026-06-09 15:50:00,581,0
2026-06-09 15:50:00,582,0
2026-06-09 15:50:00,583,0
2026-06-09 15:50:00,584,0
2026-06-09 15:50:00,585,0
2026-06-09 15:50:00,586,0
2026-06-09 15:50:00,587,0
2026-06-09 15:50:00,588,0
2026-06-09 15:50:00,589,0
2026-06-09 15:50:00,590,0
2026-06-09 15:50:00,591,0
2026-06-09 15:50:00,592,0
2026-06-09 15:50:00,593,0
2026-06-09 15:50:00,594,0
2026-06-09 15:50:00,595,0
2026-06-09 15:50:00,596,0
2026-06-09 15:50:00,597,0
2026-06-09 15:50:00,598,0
2026-06-09 15:50:00,599,0
2026-06-09 15:50:00,600,0
2026-06-09 15:50:00,601,0
2026-06-09 15:50:00,602,0
2026-06-09 15:50:00,603,0
2026-06-09 15:55:00,2,12.262028
2026-06-09 15:55:00,3,0
2026-06-09 15:55:00,4,0
2026-06-09 15:55:00,5,476.640442
2026-06-09 15:55:00,6,438.967896
2026-06-09 15:55:00,7,96.865845
2026-06-09 15:55:00,8,90.536072
2026-06-09 15:55:00,9,479.996643
2026-06-09 15:55:00,10,0
2026-06-09 15:55:00,11,417.978516
2026-06-09 15:55:00,13,75.747955
2026-06-09 15:55:00,14,243.359528
2026-06-09 15:55:00,15,217.503906
2026-06-09 15:55:00,16,510
2026-06-09 15:55:00,17,407.666656
2026-06-09 15:55:00,18,414.019409
2026-06-09 15:55:00,19,4.711105
2026-06-09 15:55:00,20,0
2026-06-09 15:55:00,21,468.759766
2026-06-09 15:55:00,22,0
2026-06-09 15:55:00,23,8.133972
2026-06-09 15:55:00,24,6.18457
2026-06-09 15:55:00,27,0
2026-06-09 15:55:00,28,0
2026-06-09 15:55:00,29,0
2026-06-09 15:55:00,31,989.829773
2026-06-09 15:55:00,32,992.967285
2026-06-09 15:55:00,33,369
2026-06-09 15:55:00,35,177
2026-06-09 15:55:00,36,102
2026-06-09 15:55:00,37,0
2026-06-09 15:55:00,38,477.988159
2026-06-09 15:55:00,39,0
2026-06-09 15:55:00,40,21.879944
2026-06-09 15:55:00,41,476
2026-06-09 15:55:00,42,470.439697
2026-06-09 15:55:00,43,4.852448
2026-06-09 15:55:00,44,3.021332
2026-06-09 15:55:00,45,8.199951
2026-06-09 15:55:00,46,40.816605
2026-06-09 15:55:00,47,40.187149
2026-06-09 15:55:00,48,0
2026-06-09 15:55:00,49,3.650787
2026-06-09 15:55:00,50,3.507721
2026-06-09 15:55:00,51,30.28772
2026-06-09 15:55:00,52,105.900452
2026-06-09 15:55:00,53,475.052368
2026-06-09 15:55:00,54,34.290588
2026-06-09 15:55:00,55,0
2026-06-09 15:55:00,56,0
2026-06-09 15:55:00,57,57.240479
2026-06-09 15:55:00,58,479
2026-06-09 15:55:00,59,469
2026-06-09 15:55:00,60,974.986328
2026-06-09 15:55:00,61,975.959106
2026-06-09 15:55:00,62,41.11919
2026-06-09 15:55:00,63,43.292507
2026-06-09 15:55:00,64,0
2026-06-09 15:55:00,65,0
2026-06-09 15:55:00,66,0
2026-06-09 15:55:00,67,0
2026-06-09 15:55:00,68,0
2026-06-09 15:55:00,69,24.729736
2026-06-09 15:55:00,70,19.243774
2026-06-09 15:55:00,71,2.894623
2026-06-09 15:55:00,72,0
2026-06-09 15:55:00,73,11.409485
2026-06-09 15:55:00,74,0
2026-06-09 15:55:00,75,0
2026-06-09 15:55:00,76,409.758423
2026-06-09 15:55:00,77,0
2026-06-09 15:55:00,78,419.989624
2026-06-09 15:55:00,81,83.791626
2026-06-09 15:55:00,82,158.470398
2026-06-09 15:55:00,83,400
2026-06-09 15:55:00,84,458.873993
2026-06-09 15:55:00,85,811.131592
2026-06-09 15:55:00,86,118.697266
2026-06-09 15:55:00,87,0
2026-06-09 15:55:00,88,0
2026-06-09 15:55:00,89,11.487305
2026-06-09 15:55:00,90,3.869904
2026-06-09 15:55:00,91,4.5047
2026-06-09 15:55:00,92,50.437988
2026-06-09 15:55:00,93,8.706482
2026-06-09 15:55:00,94,71.47467
2026-06-09 15:55:00,95,12.491821
2026-06-09 15:55:00,96,3.116638
2026-06-09 15:55:00,97,0
2026-06-09 15:55:00,98,0
2026-06-09 15:55:00,99,0
2026-06-09 15:55:00,100,32.208321
2026-06-09 15:55:00,101,0.484329
2026-06-09 15:55:00,102,9.666206
2026-06-09 15:55:00,103,940.996216
2026-06-09 15:55:00,104,253.128174
2026-06-09 15:55:00,105,0
2026-06-09 15:55:00,106,0
2026-06-09 15:55:00,107,325
2026-06-09 15:55:00,108,164
2026-06-09 15:55:00,109,0
2026-06-09 15:55:00,110,0
2026-06-09 15:55:00,111,0
2026-06-09 15:55:00,112,0
2026-06-09 15:55:00,113,0
2026-06-09 15:55:00,114,0
2026-06-09 15:55:00,115,0
2026-06-09 15:55:00,116,0
2026-06-09 15:55:00,117,0
2026-06-09 15:55:00,118,0
2026-06-09 15:55:00,119,0
2026-06-09 15:55:00,120,0
2026-06-09 15:55:00,121,0
2026-06-09 15:55:00,122,0
2026-06-09 15:55:00,123,0
2026-06-09 15:55:00,124,0
2026-06-09 15:55:00,125,63.817749
2026-06-09 15:55:00,126,3.504639
2026-06-09 15:55:00,127,3.453369
2026-06-09 15:55:00,128,82.357178
2026-06-09 15:55:00,130,0
2026-06-09 15:55:00,131,0
2026-06-09 15:55:00,132,242.017609
2026-06-09 15:55:00,133,181
2026-06-09 15:55:00,134,105
2026-06-09 15:55:00,135,11
2026-06-09 15:55:00,136,11
2026-06-09 15:55:00,137,1004.840332
2026-06-09 15:55:00,138,999.786377
2026-06-09 15:55:00,139,981.019348
2026-06-09 15:55:00,140,980.422546
2026-06-09 15:55:00,141,0
2026-06-09 15:55:00,142,968.789307
2026-06-09 15:55:00,143,0
2026-06-09 15:55:00,144,168.715485
2026-06-09 15:55:00,146,154
2026-06-09 15:55:00,147,154
2026-06-09 15:55:00,148,186
2026-06-09 15:55:00,149,111.420654
2026-06-09 15:55:00,150,15.333496
2026-06-09 15:55:00,151,18.816895
2026-06-09 15:55:00,152,96.50145
2026-06-09 15:55:00,153,97.750793
2026-06-09 15:55:00,154,54.25238
2026-06-09 15:55:00,155,39.517639
2026-06-09 15:55:00,156,5.289246
2026-06-09 15:55:00,157,23.781555
2026-06-09 15:55:00,158,1.333588
2026-06-09 15:55:00,159,1.472061
2026-06-09 15:55:00,160,5.001144
2026-06-09 15:55:00,161,0
2026-06-09 15:55:00,162,0
2026-06-09 15:55:00,163,0
2026-06-09 15:55:00,164,0
2026-06-09 15:55:00,165,0
2026-06-09 15:55:00,166,0
2026-06-09 15:55:00,167,7.006859
2026-06-09 15:55:00,168,198.222778
2026-06-09 15:55:00,169,102.458672
2026-06-09 15:55:00,170,149.250244
2026-06-09 15:55:00,171,638.004639
2026-06-09 15:55:00,172,0
2026-06-09 15:55:00,173,0
2026-06-09 15:55:00,174,35.026733
2026-06-09 15:55:00,175,44.811035
2026-06-09 15:55:00,178,1.811646
2026-06-09 15:55:00,179,6.280701
2026-06-09 15:55:00,180,16.093384
2026-06-09 15:55:00,181,6.848969
2026-06-09 15:55:00,182,7.637878
2026-06-09 15:55:00,183,37.800842
2026-06-09 15:55:00,184,0
2026-06-09 15:55:00,185,0
2026-06-09 15:55:00,186,0
2026-06-09 15:55:00,187,148.674713
2026-06-09 15:55:00,188,7.526611
2026-06-09 15:55:00,189,93.492126
2026-06-09 15:55:00,190,432.169189
2026-06-09 15:55:00,191,0
2026-06-09 15:55:00,192,0
2026-06-09 15:55:00,193,0
2026-06-09 15:55:00,194,2.835175
2026-06-09 15:55:00,195,4.635773
2026-06-09 15:55:00,196,91.972107
2026-06-09 15:55:00,197,0
2026-06-09 15:55:00,198,0
2026-06-09 15:55:00,199,0
2026-06-09 15:55:00,200,0
2026-06-09 15:55:00,201,0
2026-06-09 15:55:00,202,0
2026-06-09 15:55:00,203,1000.251709
2026-06-09 15:55:00,204,1000
2026-06-09 15:55:00,205,1.473511
2026-06-09 15:55:00,206,1.747612
2026-06-09 15:55:00,207,0
2026-06-09 15:55:00,208,0
2026-06-09 15:55:00,209,0
2026-06-09 15:55:00,210,30.984741
2026-06-09 15:55:00,211,2.377747
2026-06-09 15:55:00,212,1410
2026-06-09 15:55:00,213,1412
2026-06-09 15:55:00,214,0
2026-06-09 15:55:00,215,333.060669
2026-06-09 15:55:00,216,11.243042
2026-06-09 15:55:00,217,117.447388
2026-06-09 15:55:00,218,0.092768
2026-06-09 15:55:00,219,11.027431
2026-06-09 15:55:00,220,3.956745
2026-06-09 15:55:00,221,12.272835
2026-06-09 15:55:00,222,26.110107
2026-06-09 15:55:00,223,27.47876
2026-06-09 15:55:00,224,0
2026-06-09 15:55:00,225,0
2026-06-09 15:55:00,226,0
2026-06-09 15:55:00,227,211.539444
2026-06-09 15:55:00,228,114.516541
2026-06-09 15:55:00,229,60
2026-06-09 15:55:00,230,1.32843
2026-06-09 15:55:00,231,60
2026-06-09 15:55:00,232,60
2026-06-09 15:55:00,233,60
2026-06-09 15:55:00,234,132.5
2026-06-09 15:55:00,235,66.961884
2026-06-09 15:55:00,236,66.971039
2026-06-09 15:55:00,237,0
2026-06-09 15:55:00,238,90
2026-06-09 15:55:00,239,0.431824
2026-06-09 15:55:00,240,24.302673
2026-06-09 15:55:00,241,0.314331
2026-06-09 15:55:00,242,1.565552
2026-06-09 15:55:00,245,13.893188
2026-06-09 15:55:00,246,2.485367
2026-06-09 15:55:00,247,260.374817
2026-06-09 15:55:00,248,131.003296
2026-06-09 15:55:00,249,0
2026-06-09 15:55:00,250,0
2026-06-09 15:55:00,251,0
2026-06-09 15:55:00,254,69.774841
2026-06-09 15:55:00,255,61.007477
2026-06-09 15:55:00,256,155
2026-06-09 15:55:00,257,0
2026-06-09 15:55:00,258,155
2026-06-09 15:55:00,259,167
2026-06-09 15:55:00,260,0
2026-06-09 15:55:00,261,0
2026-06-09 15:55:00,262,219.979477
2026-06-09 15:55:00,263,219.979477
2026-06-09 15:55:00,264,245.581818
2026-06-09 15:55:00,265,4.568604
2026-06-09 15:55:00,266,178.010651
2026-06-09 15:55:00,267,212
2026-06-09 15:55:00,268,214
2026-06-09 15:55:00,269,129
2026-06-09 15:55:00,270,226.374695
2026-06-09 15:55:00,271,78.692627
2026-06-09 15:55:00,272,329
2026-06-09 15:55:00,273,143
2026-06-09 15:55:00,274,321
2026-06-09 15:55:00,275,137
2026-06-09 15:55:00,276,282.5
2026-06-09 15:55:00,277,282.5
2026-06-09 15:55:00,278,289
2026-06-09 15:55:00,279,0
2026-06-09 15:55:00,280,0
2026-06-09 15:55:00,281,345.5
2026-06-09 15:55:00,282,345.5
2026-06-09 15:55:00,283,304
2026-06-09 15:55:00,287,11.35899
2026-06-09 15:55:00,288,10.967132
2026-06-09 15:55:00,289,2.554552
2026-06-09 15:55:00,290,9.92813
2026-06-09 15:55:00,291,9.900206
2026-06-09 15:55:00,292,49.769531
2026-06-09 15:55:00,293,7.745605
2026-06-09 15:55:00,294,8.330017
2026-06-09 15:55:00,295,125.142456
2026-06-09 15:55:00,296,16.099792
2026-06-09 15:55:00,297,236.872498
2026-06-09 15:55:00,298,97.053619
2026-06-09 15:55:00,299,0
2026-06-09 15:55:00,300,0
2026-06-09 15:55:00,301,0
2026-06-09 15:55:00,302,1.800201
2026-06-09 15:55:00,303,9.93721
2026-06-09 15:55:00,304,7.957321
2026-06-09 15:55:00,305,17.156586
2026-06-09 15:55:00,306,144.998718
2026-06-09 15:55:00,307,71.121849
2026-06-09 15:55:00,308,153
2026-06-09 15:55:00,309,73
2026-06-09 15:55:00,310,150.480362
2026-06-09 15:55:00,311,62.398685
2026-06-09 15:55:00,312,0
2026-06-09 15:55:00,313,0
2026-06-09 15:55:00,314,0
2026-06-09 15:55:00,315,0
2026-06-09 15:55:00,316,142.832047
2026-06-09 15:55:00,317,62.930431
2026-06-09 15:55:00,318,157
2026-06-09 15:55:00,319,57
2026-06-09 15:55:00,320,141.30983
2026-06-09 15:55:00,321,63.519581
2026-06-09 15:55:00,322,5.954498
2026-06-09 15:55:00,323,4.288025
2026-06-09 15:55:00,324,3.653809
2026-06-09 15:55:00,325,8.883057
2026-06-09 15:55:00,326,106
2026-06-09 15:55:00,327,106
2026-06-09 15:55:00,328,132.5
2026-06-09 15:55:00,329,132.5
2026-06-09 15:55:00,330,148
2026-06-09 15:55:00,331,131
2026-06-09 15:55:00,332,376.331055
2026-06-09 15:55:00,333,338.848236
2026-06-09 15:55:00,334,365.478058
2026-06-09 15:55:00,335,119.995728
2026-06-09 15:55:00,336,120.866341
2026-06-09 15:55:00,337,122.672661
2026-06-09 15:55:00,338,0
2026-06-09 15:55:00,339,0
2026-06-09 15:55:00,340,0
2026-06-09 15:55:00,341,120.710876
2026-06-09 15:55:00,342,120.710876
2026-06-09 15:55:00,343,123.0896
2026-06-09 15:55:00,344,119.995728
2026-06-09 15:55:00,345,119.995728
2026-06-09 15:55:00,346,122
2026-06-09 15:55:00,347,7.338867
2026-06-09 15:55:00,348,2.637115
2026-06-09 15:55:00,349,31.249054
2026-06-09 15:55:00,350,122
2026-06-09 15:55:00,351,122
2026-06-09 15:55:00,352,136
2026-06-09 15:55:00,353,112
2026-06-09 15:55:00,354,134.5
2026-06-09 15:55:00,355,150
2026-06-09 15:55:00,356,2.128006
2026-06-09 15:55:00,357,0
2026-06-09 15:55:00,358,0
2026-06-09 15:55:00,359,571.791809
2026-06-09 15:55:00,360,67.916748
2026-06-09 15:55:00,361,50.99826
2026-06-09 15:55:00,362,50.99826
2026-06-09 15:55:00,363,32
2026-06-09 15:55:00,364,37.005203
2026-06-09 15:55:00,365,0
2026-06-09 15:55:00,366,0
2026-06-09 15:55:00,367,66.511597
2026-06-09 15:55:00,368,818
2026-06-09 15:55:00,369,0
2026-06-09 15:55:00,370,3.442383
2026-06-09 15:55:00,371,4.748169
2026-06-09 15:55:00,372,7.633301
2026-06-09 15:55:00,373,0
2026-06-09 15:55:00,374,0
2026-06-09 15:55:00,375,0
2026-06-09 15:55:00,376,0
2026-06-09 15:55:00,377,54.587555
2026-06-09 15:55:00,378,133.915817
2026-06-09 15:55:00,380,46.993805
2026-06-09 15:55:00,381,59.394989
2026-06-09 15:55:00,382,0
2026-06-09 15:55:00,383,123.686935
2026-06-09 15:55:00,384,0
2026-06-09 15:55:00,385,0
2026-06-09 15:55:00,386,0
2026-06-09 15:55:00,387,0
2026-06-09 15:55:00,388,76.96875
2026-06-09 15:55:00,389,154.148438
2026-06-09 15:55:00,390,89.507812
2026-06-09 15:55:00,391,147.046875
2026-06-09 15:55:00,392,24
2026-06-09 15:55:00,393,2.067726
2026-06-09 15:55:00,394,0
2026-06-09 15:55:00,395,0
2026-06-09 15:55:00,396,0
2026-06-09 15:55:00,397,0
2026-06-09 15:55:00,398,0
2026-06-09 15:55:00,399,0
2026-06-09 15:55:00,400,0
2026-06-09 15:55:00,401,0
2026-06-09 15:55:00,402,0
2026-06-09 15:55:00,403,0
2026-06-09 15:55:00,404,0
2026-06-09 15:55:00,405,0
2026-06-09 15:55:00,406,0
2026-06-09 15:55:00,407,0
2026-06-09 15:55:00,408,1.630371
2026-06-09 15:55:00,409,1.898682
2026-06-09 15:55:00,410,22.5
2026-06-09 15:55:00,411,22.5
2026-06-09 15:55:00,412,0
2026-06-09 15:55:00,413,3.897346
2026-06-09 15:55:00,414,0
2026-06-09 15:55:00,415,593.714844
2026-06-09 15:55:00,416,517
2026-06-09 15:55:00,417,0
2026-06-09 15:55:00,418,404.542603
2026-06-09 15:55:00,419,108.59668
2026-06-09 15:55:00,420,994
2026-06-09 15:55:00,421,87.984863
2026-06-09 15:55:00,422,994
2026-06-09 15:55:00,423,2.064896
2026-06-09 15:55:00,424,3.787292
2026-06-09 15:55:00,425,2.635742
2026-06-09 15:55:00,426,3.624893
2026-06-09 15:55:00,427,30.304474
2026-06-09 15:55:00,428,82.756332
2026-06-09 15:55:00,429,81.604797
2026-06-09 15:55:00,430,42.816605
2026-06-09 15:55:00,431,0
2026-06-09 15:55:00,432,0
2026-06-09 15:55:00,433,0
2026-06-09 15:55:00,434,25.002197
2026-06-09 15:55:00,435,18.001709
2026-06-09 15:55:00,436,16
2026-06-09 15:55:00,437,115
2026-06-09 15:55:00,438,115
2026-06-09 15:55:00,439,186
2026-06-09 15:55:00,440,115
2026-06-09 15:55:00,441,115
2026-06-09 15:55:00,442,186
2026-06-09 15:55:00,443,119
2026-06-09 15:55:00,444,119
2026-06-09 15:55:00,445,112
2026-06-09 15:55:00,446,274.5
2026-06-09 15:55:00,447,274.5
2026-06-09 15:55:00,448,275
2026-06-09 15:55:00,449,187.896362
2026-06-09 15:55:00,450,187.896362
2026-06-09 15:55:00,451,204
2026-06-09 15:55:00,452,286
2026-06-09 15:55:00,453,286
2026-06-09 15:55:00,454,267
2026-06-09 15:55:00,455,3.789429
2026-06-09 15:55:00,456,6.830505
2026-06-09 15:55:00,457,6.182373
2026-06-09 15:55:00,458,5.092468
2026-06-09 15:55:00,459,41.602844
2026-06-09 15:55:00,460,25.656921
2026-06-09 15:55:00,461,3.352661
2026-06-09 15:55:00,462,0
2026-06-09 15:55:00,463,15.138397
2026-06-09 15:55:00,464,2.276154
2026-06-09 15:55:00,465,986.838806
2026-06-09 15:55:00,466,0
2026-06-09 15:55:00,467,969.683105
2026-06-09 15:55:00,468,0
2026-06-09 15:55:00,470,0
2026-06-09 15:55:00,471,979.131348
2026-06-09 15:55:00,472,0
2026-06-09 15:55:00,473,0
2026-06-09 15:55:00,474,54.501831
2026-06-09 15:55:00,475,55.9823
2026-06-09 15:55:00,476,310.416504
2026-06-09 15:55:00,477,0
2026-06-09 15:55:00,478,0
2026-06-09 15:55:00,479,1420.756348
2026-06-09 15:55:00,480,1422.226685
2026-06-09 15:55:00,481,53.676086
2026-06-09 15:55:00,482,30.349731
2026-06-09 15:55:00,570,0
2026-06-09 15:55:00,571,0
2026-06-09 15:55:00,572,0
2026-06-09 15:55:00,573,0
2026-06-09 15:55:00,574,0
2026-06-09 15:55:00,575,0
2026-06-09 15:55:00,576,0
2026-06-09 15:55:00,577,0
2026-06-09 15:55:00,578,0
2026-06-09 15:55:00,579,0
2026-06-09 15:55:00,580,0
2026-06-09 15:55:00,581,0
2026-06-09 15:55:00,582,0
2026-06-09 15:55:00,583,0
2026-06-09 15:55:00,584,0
2026-06-09 15:55:00,585,0
2026-06-09 15:55:00,586,0
2026-06-09 15:55:00,587,0
2026-06-09 15:55:00,588,0
2026-06-09 15:55:00,589,0
2026-06-09 15:55:00,590,0
2026-06-09 15:55:00,591,0
2026-06-09 15:55:00,592,0
2026-06-09 15:55:00,593,0
2026-06-09 15:55:00,594,0
2026-06-09 15:55:00,595,0
2026-06-09 15:55:00,596,0
2026-06-09 15:55:00,597,0
2026-06-09 15:55:00,598,0
2026-06-09 15:55:00,599,0
2026-06-09 15:55:00,600,0
2026-06-09 15:55:00,601,0
2026-06-09 15:55:00,602,0
2026-06-09 15:55:00,603,0
2026-06-09 16:00:00,2,12.262028
2026-06-09 16:00:00,3,0
2026-06-09 16:00:00,4,0
2026-06-09 16:00:00,5,473.429199
2026-06-09 16:00:00,6,431.193726
2026-06-09 16:00:00,7,96.865845
2026-06-09 16:00:00,8,90.536072
2026-06-09 16:00:00,9,479.996643
2026-06-09 16:00:00,10,0
2026-06-09 16:00:00,11,418.344727
2026-06-09 16:00:00,13,75.747955
2026-06-09 16:00:00,14,243.075409
2026-06-09 16:00:00,15,241.903473
2026-06-09 16:00:00,16,510
2026-06-09 16:00:00,17,407.666656
2026-06-09 16:00:00,18,417.754822
2026-06-09 16:00:00,19,4.422134
2026-06-09 16:00:00,20,0
2026-06-09 16:00:00,21,472.948364
2026-06-09 16:00:00,22,0
2026-06-09 16:00:00,23,8.133972
2026-06-09 16:00:00,24,42.448181
2026-06-09 16:00:00,27,0
2026-06-09 16:00:00,28,0
2026-06-09 16:00:00,29,0
2026-06-09 16:00:00,31,989.829773
2026-06-09 16:00:00,32,991.906738
2026-06-09 16:00:00,33,344.399994
2026-06-09 16:00:00,35,177
2026-06-09 16:00:00,36,102
2026-06-09 16:00:00,37,0
2026-06-09 16:00:00,38,477.988159
2026-06-09 16:00:00,39,0
2026-06-09 16:00:00,40,97.550598
2026-06-09 16:00:00,41,476.996277
2026-06-09 16:00:00,42,474.788574
2026-06-09 16:00:00,43,4.852448
2026-06-09 16:00:00,44,3.021332
2026-06-09 16:00:00,45,8.199951
2026-06-09 16:00:00,46,40.444656
2026-06-09 16:00:00,47,40.301605
2026-06-09 16:00:00,48,0
2026-06-09 16:00:00,49,3.650787
2026-06-09 16:00:00,50,3.507721
2026-06-09 16:00:00,51,30.28772
2026-06-09 16:00:00,52,124.220703
2026-06-09 16:00:00,53,475.272095
2026-06-09 16:00:00,54,55.623047
2026-06-09 16:00:00,55,0
2026-06-09 16:00:00,56,0
2026-06-09 16:00:00,57,57.240479
2026-06-09 16:00:00,58,479
2026-06-09 16:00:00,59,469
2026-06-09 16:00:00,60,975
2026-06-09 16:00:00,61,976
2026-06-09 16:00:00,62,41.220703
2026-06-09 16:00:00,63,43.343262
2026-06-09 16:00:00,64,0
2026-06-09 16:00:00,65,0
2026-06-09 16:00:00,66,0
2026-06-09 16:00:00,67,0
2026-06-09 16:00:00,68,0
2026-06-09 16:00:00,69,24.473389
2026-06-09 16:00:00,70,19.072876
2026-06-09 16:00:00,71,2.894623
2026-06-09 16:00:00,72,0
2026-06-09 16:00:00,73,11.409485
2026-06-09 16:00:00,74,0
2026-06-09 16:00:00,75,0
2026-06-09 16:00:00,76,409.38501
2026-06-09 16:00:00,77,0
2026-06-09 16:00:00,78,419.989624
2026-06-09 16:00:00,81,83.791626
2026-06-09 16:00:00,82,163.78064
2026-06-09 16:00:00,83,400
2026-06-09 16:00:00,84,458.873993
2026-06-09 16:00:00,85,808.659546
2026-06-09 16:00:00,86,118.697266
2026-06-09 16:00:00,87,0
2026-06-09 16:00:00,88,0
2026-06-09 16:00:00,89,11.487305
2026-06-09 16:00:00,90,3.869904
2026-06-09 16:00:00,91,4.5047
2026-06-09 16:00:00,92,49.614014
2026-06-09 16:00:00,93,8.706482
2026-06-09 16:00:00,94,73.388184
2026-06-09 16:00:00,95,27.241455
2026-06-09 16:00:00,96,3.116638
2026-06-09 16:00:00,97,0
2026-06-09 16:00:00,98,0
2026-06-09 16:00:00,99,0
2026-06-09 16:00:00,100,31.974854
2026-06-09 16:00:00,101,0.484329
2026-06-09 16:00:00,102,9.327072
2026-06-09 16:00:00,103,940.996216
2026-06-09 16:00:00,104,284.428711
2026-06-09 16:00:00,105,0
2026-06-09 16:00:00,106,0
2026-06-09 16:00:00,107,325
2026-06-09 16:00:00,108,164
2026-06-09 16:00:00,109,0
2026-06-09 16:00:00,110,0
2026-06-09 16:00:00,111,0
2026-06-09 16:00:00,112,0
2026-06-09 16:00:00,113,0
2026-06-09 16:00:00,114,0
2026-06-09 16:00:00,115,0
2026-06-09 16:00:00,116,0
2026-06-09 16:00:00,117,0
2026-06-09 16:00:00,118,0
2026-06-09 16:00:00,119,0
2026-06-09 16:00:00,120,0
2026-06-09 16:00:00,121,0
2026-06-09 16:00:00,122,0
2026-06-09 16:00:00,123,0
2026-06-09 16:00:00,124,0
2026-06-09 16:00:00,125,63.817749
2026-06-09 16:00:00,126,3.504639
2026-06-09 16:00:00,127,3.453369
2026-06-09 16:00:00,128,81.846313
2026-06-09 16:00:00,130,0
2026-06-09 16:00:00,131,0
2026-06-09 16:00:00,132,242.017609
2026-06-09 16:00:00,133,181
2026-06-09 16:00:00,134,105
2026-06-09 16:00:00,135,1.392288
2026-06-09 16:00:00,136,9.744873
2026-06-09 16:00:00,137,1004.840332
2026-06-09 16:00:00,138,998.248291
2026-06-09 16:00:00,139,981.019348
2026-06-09 16:00:00,140,980.422546
2026-06-09 16:00:00,141,0
2026-06-09 16:00:00,142,966.251953
2026-06-09 16:00:00,143,0
2026-06-09 16:00:00,144,169.753113
2026-06-09 16:00:00,146,154
2026-06-09 16:00:00,147,154
2026-06-09 16:00:00,148,186
2026-06-09 16:00:00,149,113.813232
2026-06-09 16:00:00,150,15.333496
2026-06-09 16:00:00,151,18.816895
2026-06-09 16:00:00,152,96.396515
2026-06-09 16:00:00,153,100.70726
2026-06-09 16:00:00,154,60.489594
2026-06-09 16:00:00,155,40.366455
2026-06-09 16:00:00,156,5.289246
2026-06-09 16:00:00,157,22.265167
2026-06-09 16:00:00,158,1.333588
2026-06-09 16:00:00,159,1.472061
2026-06-09 16:00:00,160,5.001144
2026-06-09 16:00:00,161,0
2026-06-09 16:00:00,162,0
2026-06-09 16:00:00,163,0
2026-06-09 16:00:00,164,0
2026-06-09 16:00:00,165,0
2026-06-09 16:00:00,166,0
2026-06-09 16:00:00,167,7.006859
2026-06-09 16:00:00,168,198.085709
2026-06-09 16:00:00,169,102.382118
2026-06-09 16:00:00,170,198.085815
2026-06-09 16:00:00,171,638.004639
2026-06-09 16:00:00,172,0
2026-06-09 16:00:00,173,0
2026-06-09 16:00:00,174,35.026733
2026-06-09 16:00:00,175,44.811035
2026-06-09 16:00:00,178,1.811646
2026-06-09 16:00:00,179,6.280701
2026-06-09 16:00:00,180,16.093384
2026-06-09 16:00:00,181,6.848969
2026-06-09 16:00:00,182,7.637878
2026-06-09 16:00:00,183,37.800842
2026-06-09 16:00:00,184,0
2026-06-09 16:00:00,185,0
2026-06-09 16:00:00,186,0
2026-06-09 16:00:00,187,148.693787
2026-06-09 16:00:00,188,7.526611
2026-06-09 16:00:00,189,93.492126
2026-06-09 16:00:00,190,407.866669
2026-06-09 16:00:00,191,0
2026-06-09 16:00:00,192,0
2026-06-09 16:00:00,193,0
2026-06-09 16:00:00,194,2.835175
2026-06-09 16:00:00,195,4.635773
2026-06-09 16:00:00,196,91.972107
2026-06-09 16:00:00,197,0
2026-06-09 16:00:00,198,0
2026-06-09 16:00:00,199,0
2026-06-09 16:00:00,200,0
2026-06-09 16:00:00,201,0
2026-06-09 16:00:00,202,0
2026-06-09 16:00:00,203,999.075439
2026-06-09 16:00:00,204,1000
2026-06-09 16:00:00,205,1.473511
2026-06-09 16:00:00,206,1.747612
2026-06-09 16:00:00,207,0
2026-06-09 16:00:00,208,0
2026-06-09 16:00:00,209,0
2026-06-09 16:00:00,210,31.174255
2026-06-09 16:00:00,211,2.377747
2026-06-09 16:00:00,212,1410
2026-06-09 16:00:00,213,1412
2026-06-09 16:00:00,214,0
2026-06-09 16:00:00,215,355.400146
2026-06-09 16:00:00,216,11.243042
2026-06-09 16:00:00,217,129.624268
2026-06-09 16:00:00,218,0.092768
2026-06-09 16:00:00,219,11.027431
2026-06-09 16:00:00,220,3.956745
2026-06-09 16:00:00,221,12.272835
2026-06-09 16:00:00,222,26.110107
2026-06-09 16:00:00,223,27.47876
2026-06-09 16:00:00,224,0
2026-06-09 16:00:00,225,0
2026-06-09 16:00:00,226,0
2026-06-09 16:00:00,227,211.259872
2026-06-09 16:00:00,228,114.3993
2026-06-09 16:00:00,229,60
2026-06-09 16:00:00,230,1.32843
2026-06-09 16:00:00,231,60
2026-06-09 16:00:00,232,60
2026-06-09 16:00:00,233,60
2026-06-09 16:00:00,234,132.5
2026-06-09 16:00:00,235,66.984772
2026-06-09 16:00:00,236,66.971039
2026-06-09 16:00:00,237,0
2026-06-09 16:00:00,238,90
2026-06-09 16:00:00,239,0.431824
2026-06-09 16:00:00,240,24.395752
2026-06-09 16:00:00,241,0.314331
2026-06-09 16:00:00,242,1.565552
2026-06-09 16:00:00,245,13.893188
2026-06-09 16:00:00,246,2.485367
2026-06-09 16:00:00,247,260.730499
2026-06-09 16:00:00,248,131.185944
2026-06-09 16:00:00,249,0
2026-06-09 16:00:00,250,0
2026-06-09 16:00:00,251,0
2026-06-09 16:00:00,254,69.749207
2026-06-09 16:00:00,255,60.687042
2026-06-09 16:00:00,256,142.083328
2026-06-09 16:00:00,257,0
2026-06-09 16:00:00,258,142.083328
2026-06-09 16:00:00,259,158.465088
2026-06-09 16:00:00,260,0
2026-06-09 16:00:00,261,0
2026-06-09 16:00:00,262,202.314285
2026-06-09 16:00:00,263,202.314285
2026-06-09 16:00:00,264,231.748749
2026-06-09 16:00:00,265,4.568604
2026-06-09 16:00:00,266,178.010651
2026-06-09 16:00:00,267,212
2026-06-09 16:00:00,268,214
2026-06-09 16:00:00,269,129
2026-06-09 16:00:00,270,226.182434
2026-06-09 16:00:00,271,78.607178
2026-06-09 16:00:00,272,312.599365
2026-06-09 16:00:00,273,147.930237
2026-06-09 16:00:00,274,294.25
2026-06-09 16:00:00,275,134.340637
2026-06-09 16:00:00,276,282.5
2026-06-09 16:00:00,277,282.5
2026-06-09 16:00:00,278,289
2026-06-09 16:00:00,279,0
2026-06-09 16:00:00,280,0
2026-06-09 16:00:00,281,314.627808
2026-06-09 16:00:00,282,314.627808
2026-06-09 16:00:00,283,283.743164
2026-06-09 16:00:00,287,11.372417
2026-06-09 16:00:00,288,11.000092
2026-06-09 16:00:00,289,2.554552
2026-06-09 16:00:00,290,9.964752
2026-06-09 16:00:00,291,9.946898
2026-06-09 16:00:00,292,49.769531
2026-06-09 16:00:00,293,7.745605
2026-06-09 16:00:00,294,8.330017
2026-06-09 16:00:00,295,124.958435
2026-06-09 16:00:00,296,16.099792
2026-06-09 16:00:00,297,236.552063
2026-06-09 16:00:00,298,96.611404
2026-06-09 16:00:00,299,0
2026-06-09 16:00:00,300,0
2026-06-09 16:00:00,301,0
2026-06-09 16:00:00,302,1.800201
2026-06-09 16:00:00,303,9.93721
2026-06-09 16:00:00,304,7.957321
2026-06-09 16:00:00,305,17.156586
2026-06-09 16:00:00,306,136.583328
2026-06-09 16:00:00,307,67.171768
2026-06-09 16:00:00,308,140.25
2026-06-09 16:00:00,309,67.46698
2026-06-09 16:00:00,310,143.916672
2026-06-09 16:00:00,311,60.786549
2026-06-09 16:00:00,312,0
2026-06-09 16:00:00,313,0
2026-06-09 16:00:00,314,0
2026-06-09 16:00:00,315,0
2026-06-09 16:00:00,316,140.25
2026-06-09 16:00:00,317,62.150944
2026-06-09 16:00:00,318,143.916672
2026-06-09 16:00:00,319,55.393276
2026-06-09 16:00:00,320,141.092575
2026-06-09 16:00:00,321,63.448479
2026-06-09 16:00:00,322,5.954498
2026-06-09 16:00:00,323,4.288025
2026-06-09 16:00:00,324,3.653809
2026-06-09 16:00:00,325,8.883057
2026-06-09 16:00:00,326,106
2026-06-09 16:00:00,327,106
2026-06-09 16:00:00,328,132.5
2026-06-09 16:00:00,329,132.5
2026-06-09 16:00:00,330,148
2026-06-09 16:00:00,331,131
2026-06-09 16:00:00,332,352.799988
2026-06-09 16:00:00,333,336.933319
2026-06-09 16:00:00,334,364.324463
2026-06-09 16:00:00,335,119.995728
2026-06-09 16:00:00,336,119.995728
2026-06-09 16:00:00,337,122
2026-06-09 16:00:00,338,0
2026-06-09 16:00:00,339,0
2026-06-09 16:00:00,340,0
2026-06-09 16:00:00,341,119.995728
2026-06-09 16:00:00,342,119.995728
2026-06-09 16:00:00,343,122
2026-06-09 16:00:00,344,119.995728
2026-06-09 16:00:00,345,119.995728
2026-06-09 16:00:00,346,122
2026-06-09 16:00:00,347,7.338867
2026-06-09 16:00:00,348,2.637115
2026-06-09 16:00:00,349,31.249054
2026-06-09 16:00:00,350,122
2026-06-09 16:00:00,351,122
2026-06-09 16:00:00,352,136
2026-06-09 16:00:00,353,112
2026-06-09 16:00:00,354,134.5
2026-06-09 16:00:00,355,150
2026-06-09 16:00:00,356,2.128006
2026-06-09 16:00:00,357,0
2026-06-09 16:00:00,358,0
2026-06-09 16:00:00,359,572.66156
2026-06-09 16:00:00,360,67.916748
2026-06-09 16:00:00,361,50.99826
2026-06-09 16:00:00,362,50.99826
2026-06-09 16:00:00,363,32
2026-06-09 16:00:00,364,36.957352
2026-06-09 16:00:00,365,0
2026-06-09 16:00:00,366,0
2026-06-09 16:00:00,367,66.511597
2026-06-09 16:00:00,368,818
2026-06-09 16:00:00,369,0
2026-06-09 16:00:00,370,3.442383
2026-06-09 16:00:00,371,4.748169
2026-06-09 16:00:00,372,7.633301
2026-06-09 16:00:00,373,0
2026-06-09 16:00:00,374,0
2026-06-09 16:00:00,375,0
2026-06-09 16:00:00,376,0
2026-06-09 16:00:00,377,59.576569
2026-06-09 16:00:00,378,133.915817
2026-06-09 16:00:00,380,46.993805
2026-06-09 16:00:00,381,59.394989
2026-06-09 16:00:00,382,0
2026-06-09 16:00:00,383,122.004608
2026-06-09 16:00:00,384,0
2026-06-09 16:00:00,385,0
2026-06-09 16:00:00,386,0
2026-06-09 16:00:00,387,0
2026-06-09 16:00:00,388,76.96875
2026-06-09 16:00:00,389,154.148438
2026-06-09 16:00:00,390,89.507812
2026-06-09 16:00:00,391,147.046875
2026-06-09 16:00:00,392,24
2026-06-09 16:00:00,393,2.067726
2026-06-09 16:00:00,394,0
2026-06-09 16:00:00,395,0
2026-06-09 16:00:00,396,0
2026-06-09 16:00:00,397,0
2026-06-09 16:00:00,398,0
2026-06-09 16:00:00,399,0
2026-06-09 16:00:00,400,0
2026-06-09 16:00:00,401,0
2026-06-09 16:00:00,402,0
2026-06-09 16:00:00,403,0
2026-06-09 16:00:00,404,0
2026-06-09 16:00:00,405,0
2026-06-09 16:00:00,406,0
2026-06-09 16:00:00,407,0
2026-06-09 16:00:00,408,1.630371
2026-06-09 16:00:00,409,1.898682
2026-06-09 16:00:00,410,22.5
2026-06-09 16:00:00,411,22.5
2026-06-09 16:00:00,412,0
2026-06-09 16:00:00,413,3.897346
2026-06-09 16:00:00,414,0
2026-06-09 16:00:00,415,592.684692
2026-06-09 16:00:00,416,517
2026-06-09 16:00:00,417,0
2026-06-09 16:00:00,418,381.733337
2026-06-09 16:00:00,419,108.59668
2026-06-09 16:00:00,420,994
2026-06-09 16:00:00,421,87.984863
2026-06-09 16:00:00,422,994
2026-06-09 16:00:00,423,2.064896
2026-06-09 16:00:00,424,3.787292
2026-06-09 16:00:00,425,2.635742
2026-06-09 16:00:00,426,3.624893
2026-06-09 16:00:00,427,30.304474
2026-06-09 16:00:00,428,81.865608
2026-06-09 16:00:00,429,81.609718
2026-06-09 16:00:00,430,42.467209
2026-06-09 16:00:00,431,0
2026-06-09 16:00:00,432,0
2026-06-09 16:00:00,433,0
2026-06-09 16:00:00,434,25.002197
2026-06-09 16:00:00,435,18.001709
2026-06-09 16:00:00,436,16
2026-06-09 16:00:00,437,115
2026-06-09 16:00:00,438,115
2026-06-09 16:00:00,439,186
2026-06-09 16:00:00,440,115
2026-06-09 16:00:00,441,115
2026-06-09 16:00:00,442,186
2026-06-09 16:00:00,443,119
2026-06-09 16:00:00,444,119
2026-06-09 16:00:00,445,112
2026-06-09 16:00:00,446,259.25
2026-06-09 16:00:00,447,259.25
2026-06-09 16:00:00,448,262.49765
2026-06-09 16:00:00,449,187.896362
2026-06-09 16:00:00,450,187.896362
2026-06-09 16:00:00,451,204
2026-06-09 16:00:00,452,286
2026-06-09 16:00:00,453,286
2026-06-09 16:00:00,454,267
2026-06-09 16:00:00,455,3.789429
2026-06-09 16:00:00,456,6.830505
2026-06-09 16:00:00,457,6.182373
2026-06-09 16:00:00,458,5.092468
2026-06-09 16:00:00,459,41.602844
2026-06-09 16:00:00,460,25.656921
2026-06-09 16:00:00,461,3.352661
2026-06-09 16:00:00,462,0
2026-06-09 16:00:00,463,15.138397
2026-06-09 16:00:00,464,2.276154
2026-06-09 16:00:00,465,984.893616
2026-06-09 16:00:00,466,0
2026-06-09 16:00:00,467,970.012695
2026-06-09 16:00:00,468,0
2026-06-09 16:00:00,470,0
2026-06-09 16:00:00,471,979.131348
2026-06-09 16:00:00,472,0
2026-06-09 16:00:00,473,0
2026-06-09 16:00:00,474,54.501831
2026-06-09 16:00:00,475,55.9823
2026-06-09 16:00:00,476,330.623199
2026-06-09 16:00:00,477,0
2026-06-09 16:00:00,478,0
2026-06-09 16:00:00,479,1422.226685
2026-06-09 16:00:00,480,1423.550171
2026-06-09 16:00:00,481,53.798157
2026-06-09 16:00:00,482,30.349731
2026-06-09 16:00:00,570,0
2026-06-09 16:00:00,571,0
2026-06-09 16:00:00,572,0
2026-06-09 16:00:00,573,0
2026-06-09 16:00:00,574,0
2026-06-09 16:00:00,575,0
2026-06-09 16:00:00,576,0
2026-06-09 16:00:00,577,0
2026-06-09 16:00:00,578,0
2026-06-09 16:00:00,579,0
2026-06-09 16:00:00,580,0
2026-06-09 16:00:00,581,0
2026-06-09 16:00:00,582,0
2026-06-09 16:00:00,583,0
2026-06-09 16:00:00,584,0
2026-06-09 16:00:00,585,0
2026-06-09 16:00:00,586,0
2026-06-09 16:00:00,587,0
2026-06-09 16:00:00,588,0
2026-06-09 16:00:00,589,0
2026-06-09 16:00:00,590,0
2026-06-09 16:00:00,591,0
2026-06-09 16:00:00,592,0
2026-06-09 16:00:00,593,0
2026-06-09 16:00:00,594,0
2026-06-09 16:00:00,595,0
2026-06-09 16:00:00,596,0
2026-06-09 16:00:00,597,0
2026-06-09 16:00:00,598,0
2026-06-09 16:00:00,599,0
2026-06-09 16:00:00,600,0
2026-06-09 16:00:00,601,0
2026-06-09 16:00:00,602,0
2026-06-09 16:00:00,603,0
2026-06-09 16:05:00,2,12.262028
2026-06-09 16:05:00,3,0
2026-06-09 16:05:00,4,0
2026-06-09 16:05:00,5,473.261505
2026-06-09 16:05:00,6,436.931091
2026-06-09 16:05:00,7,96.865845
2026-06-09 16:05:00,8,90.536072
2026-06-09 16:05:00,9,479.996643
2026-06-09 16:05:00,10,0
2026-06-09 16:05:00,11,422.922485
2026-06-09 16:05:00,13,75.747955
2026-06-09 16:05:00,14,243.075409
2026-06-09 16:05:00,15,253.187653
2026-06-09 16:05:00,16,510
2026-06-09 16:05:00,17,395.945496
2026-06-09 16:05:00,18,420.167236
2026-06-09 16:05:00,19,4.948578
2026-06-09 16:05:00,20,0
2026-06-09 16:05:00,21,468.141724
2026-06-09 16:05:00,22,0
2026-06-09 16:05:00,23,8.133972
2026-06-09 16:05:00,24,45.812866
2026-06-09 16:05:00,27,0
2026-06-09 16:05:00,28,0
2026-06-09 16:05:00,29,0
2026-06-09 16:05:00,31,987.708618
2026-06-09 16:05:00,32,991.906738
2026-06-09 16:05:00,33,344.399994
2026-06-09 16:05:00,35,177
2026-06-09 16:05:00,36,102
2026-06-09 16:05:00,37,0
2026-06-09 16:05:00,38,477
2026-06-09 16:05:00,39,0
2026-06-09 16:05:00,40,108.674561
2026-06-09 16:05:00,41,476.996277
2026-06-09 16:05:00,42,473.32373
2026-06-09 16:05:00,43,4.852448
2026-06-09 16:05:00,44,3.021332
2026-06-09 16:05:00,45,8.199951
2026-06-09 16:05:00,46,40.587708
2026-06-09 16:05:00,47,40.444656
2026-06-09 16:05:00,48,0
2026-06-09 16:05:00,49,3.650787
2026-06-09 16:05:00,50,3.507721
2026-06-09 16:05:00,51,30.28772
2026-06-09 16:05:00,52,122.407898
2026-06-09 16:05:00,53,476.590515
2026-06-09 16:05:00,54,105.948059
2026-06-09 16:05:00,55,0
2026-06-09 16:05:00,56,0
2026-06-09 16:05:00,57,57.240479
2026-06-09 16:05:00,58,479
2026-06-09 16:05:00,59,469
2026-06-09 16:05:00,60,974.986328
2026-06-09 16:05:00,61,976
2026-06-09 16:05:00,62,41.536011
2026-06-09 16:05:00,63,43.469387
2026-06-09 16:05:00,64,0
2026-06-09 16:05:00,65,0
2026-06-09 16:05:00,66,0
2026-06-09 16:05:00,67,0
2026-06-09 16:05:00,68,0
2026-06-09 16:05:00,69,24.473389
2026-06-09 16:05:00,70,19.500122
2026-06-09 16:05:00,71,2.894623
2026-06-09 16:05:00,72,0
2026-06-09 16:05:00,73,11.409485
2026-06-09 16:05:00,74,0
2026-06-09 16:05:00,75,0
2026-06-09 16:05:00,76,407.891235
2026-06-09 16:05:00,77,0
2026-06-09 16:05:00,78,419.989624
2026-06-09 16:05:00,81,83.791626
2026-06-09 16:05:00,82,177.758118
2026-06-09 16:05:00,83,400
2026-06-09 16:05:00,84,458.873993
2026-06-09 16:05:00,85,811.268921
2026-06-09 16:05:00,86,118.697266
2026-06-09 16:05:00,87,0
2026-06-09 16:05:00,88,0
2026-06-09 16:05:00,89,11.487305
2026-06-09 16:05:00,90,3.869904
2026-06-09 16:05:00,91,4.5047
2026-06-09 16:05:00,92,49.522461
2026-06-09 16:05:00,93,8.706482
2026-06-09 16:05:00,94,88.645874
2026-06-09 16:05:00,95,56.987854
2026-06-09 16:05:00,96,3.116638
2026-06-09 16:05:00,97,0
2026-06-09 16:05:00,98,0
2026-06-09 16:05:00,99,0
2026-06-09 16:05:00,100,32.771385
2026-06-09 16:05:00,101,0.484329
2026-06-09 16:05:00,102,9.391159
2026-06-09 16:05:00,103,940.996216
2026-06-09 16:05:00,104,327.459839
2026-06-09 16:05:00,105,0
2026-06-09 16:05:00,106,0
2026-06-09 16:05:00,107,326
2026-06-09 16:05:00,108,164
2026-06-09 16:05:00,109,0
2026-06-09 16:05:00,110,0
2026-06-09 16:05:00,111,0
2026-06-09 16:05:00,112,0
2026-06-09 16:05:00,113,0
2026-06-09 16:05:00,114,0
2026-06-09 16:05:00,115,0
2026-06-09 16:05:00,116,0
2026-06-09 16:05:00,117,0
2026-06-09 16:05:00,118,0
2026-06-09 16:05:00,119,0
2026-06-09 16:05:00,120,0
2026-06-09 16:05:00,121,0
2026-06-09 16:05:00,122,0
2026-06-09 16:05:00,123,0
2026-06-09 16:05:00,124,0
2026-06-09 16:05:00,125,63.817749
2026-06-09 16:05:00,126,3.504639
2026-06-09 16:05:00,127,3.453369
2026-06-09 16:05:00,128,82.335205
2026-06-09 16:05:00,130,0
2026-06-09 16:05:00,131,0
2026-06-09 16:05:00,132,242.017609
2026-06-09 16:05:00,133,184
2026-06-09 16:05:00,134,106
2026-06-09 16:05:00,135,1.392288
2026-06-09 16:05:00,136,11
2026-06-09 16:05:00,137,1003.375366
2026-06-09 16:05:00,138,999.786377
2026-06-09 16:05:00,139,983.008789
2026-06-09 16:05:00,140,980.422546
2026-06-09 16:05:00,141,0
2026-06-09 16:05:00,142,966.251953
2026-06-09 16:05:00,143,0
2026-06-09 16:05:00,144,171.248505
2026-06-09 16:05:00,146,155
2026-06-09 16:05:00,147,155
2026-06-09 16:05:00,148,187
2026-06-09 16:05:00,149,109.882446
2026-06-09 16:05:00,150,15.333496
2026-06-09 16:05:00,151,18.816895
2026-06-09 16:05:00,152,96.243927
2026-06-09 16:05:00,153,100.259033
2026-06-09 16:05:00,154,63.79895
2026-06-09 16:05:00,155,46.632294
2026-06-09 16:05:00,156,17.468018
2026-06-09 16:05:00,157,28.302124
2026-06-09 16:05:00,158,1.333588
2026-06-09 16:05:00,159,1.472061
2026-06-09 16:05:00,160,5.001144
2026-06-09 16:05:00,161,0
2026-06-09 16:05:00,162,0
2026-06-09 16:05:00,163,0
2026-06-09 16:05:00,164,0
2026-06-09 16:05:00,165,0
2026-06-09 16:05:00,166,0
2026-06-09 16:05:00,167,7.006859
2026-06-09 16:05:00,168,199.139389
2026-06-09 16:05:00,169,102.294136
2026-06-09 16:05:00,170,231.668457
2026-06-09 16:05:00,171,638.004639
2026-06-09 16:05:00,172,0
2026-06-09 16:05:00,173,0
2026-06-09 16:05:00,174,35.026733
2026-06-09 16:05:00,175,44.811035
2026-06-09 16:05:00,178,1.811646
2026-06-09 16:05:00,179,6.280701
2026-06-09 16:05:00,180,16.093384
2026-06-09 16:05:00,181,6.848969
2026-06-09 16:05:00,182,7.637878
2026-06-09 16:05:00,183,37.800842
2026-06-09 16:05:00,184,0
2026-06-09 16:05:00,185,0
2026-06-09 16:05:00,186,0
2026-06-09 16:05:00,187,148.426758
2026-06-09 16:05:00,188,7.526611
2026-06-09 16:05:00,189,93.492126
2026-06-09 16:05:00,190,407.866669
2026-06-09 16:05:00,191,0
2026-06-09 16:05:00,192,0
2026-06-09 16:05:00,193,0
2026-06-09 16:05:00,194,2.835175
2026-06-09 16:05:00,195,4.635773
2026-06-09 16:05:00,196,91.972107
2026-06-09 16:05:00,197,0
2026-06-09 16:05:00,198,0
2026-06-09 16:05:00,199,0
2026-06-09 16:05:00,200,0
2026-06-09 16:05:00,201,0
2026-06-09 16:05:00,202,0
2026-06-09 16:05:00,203,996.771851
2026-06-09 16:05:00,204,1000
2026-06-09 16:05:00,205,1.473511
2026-06-09 16:05:00,206,1.747612
2026-06-09 16:05:00,207,0
2026-06-09 16:05:00,208,0
2026-06-09 16:05:00,209,0
2026-06-09 16:05:00,210,30.932098
2026-06-09 16:05:00,211,2.377747
2026-06-09 16:05:00,212,1410
2026-06-09 16:05:00,213,1412
2026-06-09 16:05:00,214,0
2026-06-09 16:05:00,215,361.168213
2026-06-09 16:05:00,216,11.243042
2026-06-09 16:05:00,217,139.832764
2026-06-09 16:05:00,218,18.17086
2026-06-09 16:05:00,219,16.959312
2026-06-09 16:05:00,220,3.956745
2026-06-09 16:05:00,221,12.272835
2026-06-09 16:05:00,222,26.110107
2026-06-09 16:05:00,223,27.47876
2026-06-09 16:05:00,224,0
2026-06-09 16:05:00,225,0
2026-06-09 16:05:00,226,0
2026-06-09 16:05:00,227,215.333328
2026-06-09 16:05:00,228,116.571426
2026-06-09 16:05:00,229,60
2026-06-09 16:05:00,230,1.32843
2026-06-09 16:05:00,231,60
2026-06-09 16:05:00,232,60
2026-06-09 16:05:00,233,60
2026-06-09 16:05:00,234,132.5
2026-06-09 16:05:00,235,66.984772
2026-06-09 16:05:00,236,66.971039
2026-06-09 16:05:00,237,0
2026-06-09 16:05:00,238,90
2026-06-09 16:05:00,239,0.431824
2026-06-09 16:05:00,240,24.583435
2026-06-09 16:05:00,241,0.314331
2026-06-09 16:05:00,242,1.565552
2026-06-09 16:05:00,245,13.893188
2026-06-09 16:05:00,246,2.485367
2026-06-09 16:05:00,247,256.097137
2026-06-09 16:05:00,248,128.786682
2026-06-09 16:05:00,249,0
2026-06-09 16:05:00,250,0
2026-06-09 16:05:00,251,0
2026-06-09 16:05:00,254,69.774841
2026-06-09 16:05:00,255,61.379181
2026-06-09 16:05:00,256,143.458328
2026-06-09 16:05:00,257,0
2026-06-09 16:05:00,258,143.458328
2026-06-09 16:05:00,259,158.607315
2026-06-09 16:05:00,260,0
2026-06-09 16:05:00,261,0
2026-06-09 16:05:00,262,203.001236
2026-06-09 16:05:00,263,203.001236
2026-06-09 16:05:00,264,231.87851
2026-06-09 16:05:00,265,4.568604
2026-06-09 16:05:00,266,178.010651
2026-06-09 16:05:00,267,212
2026-06-09 16:05:00,268,217
2026-06-09 16:05:00,269,130
2026-06-09 16:05:00,270,230.561859
2026-06-09 16:05:00,271,78.671265
2026-06-09 16:05:00,272,326.292816
2026-06-09 16:05:00,273,129.083267
2026-06-09 16:05:00,274,274.113525
2026-06-09 16:05:00,275,133.141434
2026-06-09 16:05:00,276,284.5
2026-06-09 16:05:00,277,284.5
2026-06-09 16:05:00,278,289
2026-06-09 16:05:00,279,0
2026-06-09 16:05:00,280,0
2026-06-09 16:05:00,281,347.5
2026-06-09 16:05:00,282,347.5
2026-06-09 16:05:00,283,304
2026-06-09 16:05:00,287,11.437117
2026-06-09 16:05:00,288,10.992767
2026-06-09 16:05:00,289,2.567065
2026-06-09 16:05:00,290,10.033188
2026-06-09 16:05:00,291,10.025635
2026-06-09 16:05:00,292,49.769531
2026-06-09 16:05:00,293,7.745605
2026-06-09 16:05:00,294,8.330017
2026-06-09 16:05:00,295,125.449158
2026-06-09 16:05:00,296,16.099792
2026-06-09 16:05:00,297,233.66803
2026-06-09 16:05:00,298,96.63063
2026-06-09 16:05:00,299,0
2026-06-09 16:05:00,300,0
2026-06-09 16:05:00,301,0
2026-06-09 16:05:00,302,1.800201
2026-06-09 16:05:00,303,9.93721
2026-06-09 16:05:00,304,7.957321
2026-06-09 16:05:00,305,17.156586
2026-06-09 16:05:00,306,136.583328
2026-06-09 16:05:00,307,67.171768
2026-06-09 16:05:00,308,140.25
2026-06-09 16:05:00,309,67.46698
2026-06-09 16:05:00,310,143.916672
2026-06-09 16:05:00,311,60.786549
2026-06-09 16:05:00,312,0
2026-06-09 16:05:00,313,0
2026-06-09 16:05:00,314,0
2026-06-09 16:05:00,315,0
2026-06-09 16:05:00,316,140.25
2026-06-09 16:05:00,317,62.150944
2026-06-09 16:05:00,318,143.916672
2026-06-09 16:05:00,319,55.393276
2026-06-09 16:05:00,320,142.083328
2026-06-09 16:05:00,321,63.772728
2026-06-09 16:05:00,322,5.954498
2026-06-09 16:05:00,323,4.288025
2026-06-09 16:05:00,324,3.653809
2026-06-09 16:05:00,325,8.883057
2026-06-09 16:05:00,326,106
2026-06-09 16:05:00,327,106
2026-06-09 16:05:00,328,132.5
2026-06-09 16:05:00,329,132.5
2026-06-09 16:05:00,330,148
2026-06-09 16:05:00,331,131
2026-06-09 16:05:00,332,354.666656
2026-06-09 16:05:00,333,338.298859
2026-06-09 16:05:00,334,362.456757
2026-06-09 16:05:00,335,119.995728
2026-06-09 16:05:00,336,119.995728
2026-06-09 16:05:00,337,122
2026-06-09 16:05:00,338,0
2026-06-09 16:05:00,339,0
2026-06-09 16:05:00,340,0
2026-06-09 16:05:00,341,119.995728
2026-06-09 16:05:00,342,119.995728
2026-06-09 16:05:00,343,122
2026-06-09 16:05:00,344,119.995728
2026-06-09 16:05:00,345,119.995728
2026-06-09 16:05:00,346,122
2026-06-09 16:05:00,347,7.338867
2026-06-09 16:05:00,348,2.637115
2026-06-09 16:05:00,349,31.249054
2026-06-09 16:05:00,350,123.412621
2026-06-09 16:05:00,351,122
2026-06-09 16:05:00,352,136.695099
2026-06-09 16:05:00,353,112
2026-06-09 16:05:00,354,134.5
2026-06-09 16:05:00,355,150
2026-06-09 16:05:00,356,2.128006
2026-06-09 16:05:00,357,0
2026-06-09 16:05:00,358,0
2026-06-09 16:05:00,359,572.524231
2026-06-09 16:05:00,360,67.916748
2026-06-09 16:05:00,361,50.99826
2026-06-09 16:05:00,362,50.99826
2026-06-09 16:05:00,363,32
2026-06-09 16:05:00,364,37.001785
2026-06-09 16:05:00,365,0
2026-06-09 16:05:00,366,0
2026-06-09 16:05:00,367,66.511597
2026-06-09 16:05:00,368,819
2026-06-09 16:05:00,369,0
2026-06-09 16:05:00,370,3.442383
2026-06-09 16:05:00,371,4.748169
2026-06-09 16:05:00,372,7.633301
2026-06-09 16:05:00,373,0
2026-06-09 16:05:00,374,0
2026-06-09 16:05:00,375,0
2026-06-09 16:05:00,376,0
2026-06-09 16:05:00,377,58.832672
2026-06-09 16:05:00,378,133.915817
2026-06-09 16:05:00,380,46.993805
2026-06-09 16:05:00,381,59.394989
2026-06-09 16:05:00,382,0
2026-06-09 16:05:00,383,127.990051
2026-06-09 16:05:00,384,0
2026-06-09 16:05:00,385,0
2026-06-09 16:05:00,386,0
2026-06-09 16:05:00,387,0
2026-06-09 16:05:00,388,76.96875
2026-06-09 16:05:00,389,154.148438
2026-06-09 16:05:00,390,89.507812
2026-06-09 16:05:00,391,147.046875
2026-06-09 16:05:00,392,24
2026-06-09 16:05:00,393,2.067726
2026-06-09 16:05:00,394,0
2026-06-09 16:05:00,395,0
2026-06-09 16:05:00,396,0
2026-06-09 16:05:00,397,0
2026-06-09 16:05:00,398,0
2026-06-09 16:05:00,399,0
2026-06-09 16:05:00,400,0
2026-06-09 16:05:00,401,0
2026-06-09 16:05:00,402,0
2026-06-09 16:05:00,403,0
2026-06-09 16:05:00,404,0
2026-06-09 16:05:00,405,0
2026-06-09 16:05:00,406,0
2026-06-09 16:05:00,407,0
2026-06-09 16:05:00,408,1.630371
2026-06-09 16:05:00,409,1.898682
2026-06-09 16:05:00,410,20
2026-06-09 16:05:00,411,20
2026-06-09 16:05:00,412,0
2026-06-09 16:05:00,413,3.897346
2026-06-09 16:05:00,414,0
2026-06-09 16:05:00,415,592.627441
2026-06-09 16:05:00,416,517
2026-06-09 16:05:00,417,0
2026-06-09 16:05:00,418,382.666656
2026-06-09 16:05:00,419,108.59668
2026-06-09 16:05:00,420,993
2026-06-09 16:05:00,421,87.984863
2026-06-09 16:05:00,422,993
2026-06-09 16:05:00,423,2.064896
2026-06-09 16:05:00,424,3.787292
2026-06-09 16:05:00,425,2.635742
2026-06-09 16:05:00,426,3.624893
2026-06-09 16:05:00,427,30.304474
2026-06-09 16:05:00,428,85.999336
2026-06-09 16:05:00,429,83.838982
2026-06-09 16:05:00,430,43.047897
2026-06-09 16:05:00,431,0
2026-06-09 16:05:00,432,0
2026-06-09 16:05:00,433,0
2026-06-09 16:05:00,434,25.002197
2026-06-09 16:05:00,435,18.001709
2026-06-09 16:05:00,436,16
2026-06-09 16:05:00,437,115
2026-06-09 16:05:00,438,115
2026-06-09 16:05:00,439,186
2026-06-09 16:05:00,440,115
2026-06-09 16:05:00,441,115
2026-06-09 16:05:00,442,186
2026-06-09 16:05:00,443,119
2026-06-09 16:05:00,444,119
2026-06-09 16:05:00,445,112
2026-06-09 16:05:00,446,261.138885
2026-06-09 16:05:00,447,261.138885
2026-06-09 16:05:00,448,262.690826
2026-06-09 16:05:00,449,203.364487
2026-06-09 16:05:00,450,187.896362
2026-06-09 16:05:00,451,210.094299
2026-06-09 16:05:00,452,271.055542
2026-06-09 16:05:00,453,271.055542
2026-06-09 16:05:00,454,255.178696
2026-06-09 16:05:00,455,3.789429
2026-06-09 16:05:00,456,6.830505
2026-06-09 16:05:00,457,6.182373
2026-06-09 16:05:00,458,5.092468
2026-06-09 16:05:00,459,41.602844
2026-06-09 16:05:00,460,25.656921
2026-06-09 16:05:00,461,3.352661
2026-06-09 16:05:00,462,0
2026-06-09 16:05:00,463,15.138397
2026-06-09 16:05:00,464,2.276154
2026-06-09 16:05:00,465,984.893616
2026-06-09 16:05:00,466,0
2026-06-09 16:05:00,467,969.573242
2026-06-09 16:05:00,468,0
2026-06-09 16:05:00,470,0
2026-06-09 16:05:00,471,968.694092
2026-06-09 16:05:00,472,0
2026-06-09 16:05:00,473,0
2026-06-09 16:05:00,474,54.501831
2026-06-09 16:05:00,475,55.9823
2026-06-09 16:05:00,476,333.200012
2026-06-09 16:05:00,477,0
2026-06-09 16:05:00,478,0
2026-06-09 16:05:00,479,1417.227417
2026-06-09 16:05:00,480,1423.991333
2026-06-09 16:05:00,481,53.655701
2026-06-09 16:05:00,482,30.349731
2026-06-09 16:05:00,570,0
2026-06-09 16:05:00,571,0
2026-06-09 16:05:00,572,0
2026-06-09 16:05:00,573,0
2026-06-09 16:05:00,574,0
2026-06-09 16:05:00,575,0
2026-06-09 16:05:00,576,0
2026-06-09 16:05:00,577,0
2026-06-09 16:05:00,578,0
2026-06-09 16:05:00,579,0
2026-06-09 16:05:00,580,0
2026-06-09 16:05:00,581,0
2026-06-09 16:05:00,582,0
2026-06-09 16:05:00,583,0
2026-06-09 16:05:00,584,0
2026-06-09 16:05:00,585,0
2026-06-09 16:05:00,586,0
2026-06-09 16:05:00,587,0
2026-06-09 16:05:00,588,0
2026-06-09 16:05:00,589,0
2026-06-09 16:05:00,590,0
2026-06-09 16:05:00,591,0
2026-06-09 16:05:00,592,0
2026-06-09 16:05:00,593,0
2026-06-09 16:05:00,594,0
2026-06-09 16:05:00,595,0
2026-06-09 16:05:00,596,0
2026-06-09 16:05:00,597,0
2026-06-09 16:05:00,598,0
2026-06-09 16:05:00,599,0
2026-06-09 16:05:00,600,0
2026-06-09 16:05:00,601,0
2026-06-09 16:05:00,602,0
2026-06-09 16:05:00,603,0
2026-06-09 16:10:00,2,12.262028
2026-06-09 16:10:00,3,0
2026-06-09 16:10:00,4,0
2026-06-09 16:10:00,5,463.968842
2026-06-09 16:10:00,6,410.453064
2026-06-09 16:10:00,7,96.865845
2026-06-09 16:10:00,8,90.536072
2026-06-09 16:10:00,9,479.996643
2026-06-09 16:10:00,10,0
2026-06-09 16:10:00,11,399.575806
2026-06-09 16:10:00,13,75.747955
2026-06-09 16:10:00,14,240.842743
2026-06-09 16:10:00,15,282.004761
2026-06-09 16:10:00,16,508.745178
2026-06-09 16:10:00,17,383.96106
2026-06-09 16:10:00,18,411.451355
2026-06-09 16:10:00,19,3.964355
2026-06-09 16:10:00,20,0
2026-06-09 16:10:00,21,465.738403
2026-06-09 16:10:00,22,0
2026-06-09 16:10:00,23,8.133972
2026-06-09 16:10:00,24,40.365295
2026-06-09 16:10:00,27,0
2026-06-09 16:10:00,28,0
2026-06-09 16:10:00,29,0
2026-06-09 16:10:00,31,986.692261
2026-06-09 16:10:00,32,990.89032
2026-06-09 16:10:00,33,344.399994
2026-06-09 16:10:00,35,177
2026-06-09 16:10:00,36,102
2026-06-09 16:10:00,37,0
2026-06-09 16:10:00,38,477
2026-06-09 16:10:00,39,0
2026-06-09 16:10:00,40,116.667358
2026-06-09 16:10:00,41,476.996277
2026-06-09 16:10:00,42,471.080566
2026-06-09 16:10:00,43,4.852448
2026-06-09 16:10:00,44,3.021332
2026-06-09 16:10:00,45,8.199951
2026-06-09 16:10:00,46,40.931046
2026-06-09 16:10:00,47,40.730774
2026-06-09 16:10:00,48,0
2026-06-09 16:10:00,49,3.650787
2026-06-09 16:10:00,50,3.507721
2026-06-09 16:10:00,51,30.28772
2026-06-09 16:10:00,52,155.203125
2026-06-09 16:10:00,53,476.151001
2026-06-09 16:10:00,54,112.723145
2026-06-09 16:10:00,55,0
2026-06-09 16:10:00,56,0
2026-06-09 16:10:00,57,57.240479
2026-06-09 16:10:00,58,479
2026-06-09 16:10:00,59,469
2026-06-09 16:10:00,60,974.986328
2026-06-09 16:10:00,61,976
2026-06-09 16:10:00,62,41.031521
2026-06-09 16:10:00,63,43.180225
2026-06-09 16:10:00,64,0
2026-06-09 16:10:00,65,0
2026-06-09 16:10:00,66,0
2026-06-09 16:10:00,67,0
2026-06-09 16:10:00,68,0
2026-06-09 16:10:00,69,24.687012
2026-06-09 16:10:00,70,19.222412
2026-06-09 16:10:00,71,2.894623
2026-06-09 16:10:00,72,0
2026-06-09 16:10:00,73,11.409485
2026-06-09 16:10:00,74,0
2026-06-09 16:10:00,75,0
2026-06-09 16:10:00,76,408.121033
2026-06-09 16:10:00,77,0
2026-06-09 16:10:00,78,419.989624
2026-06-09 16:10:00,81,83.791626
2026-06-09 16:10:00,82,192.681641
2026-06-09 16:10:00,83,400
2026-06-09 16:10:00,84,458.873993
2026-06-09 16:10:00,85,815.526245
2026-06-09 16:10:00,86,118.697266
2026-06-09 16:10:00,87,0
2026-06-09 16:10:00,88,0
2026-06-09 16:10:00,89,11.487305
2026-06-09 16:10:00,90,3.869904
2026-06-09 16:10:00,91,4.5047
2026-06-09 16:10:00,92,49.614014
2026-06-09 16:10:00,93,8.706482
2026-06-09 16:10:00,94,145.975708
2026-06-09 16:10:00,95,69.045654
2026-06-09 16:10:00,96,3.116638
2026-06-09 16:10:00,97,0
2026-06-09 16:10:00,98,0
2026-06-09 16:10:00,99,0
2026-06-09 16:10:00,100,32.35939
2026-06-09 16:10:00,101,0.484329
2026-06-09 16:10:00,102,9.40184
2026-06-09 16:10:00,103,940.996216
2026-06-09 16:10:00,104,367.114746
2026-06-09 16:10:00,105,0
2026-06-09 16:10:00,106,0
2026-06-09 16:10:00,107,326
2026-06-09 16:10:00,108,164
2026-06-09 16:10:00,109,0
2026-06-09 16:10:00,110,0
2026-06-09 16:10:00,111,0
2026-06-09 16:10:00,112,0
2026-06-09 16:10:00,113,0
2026-06-09 16:10:00,114,0
2026-06-09 16:10:00,115,0
2026-06-09 16:10:00,116,0
2026-06-09 16:10:00,117,0
2026-06-09 16:10:00,118,0
2026-06-09 16:10:00,119,0
2026-06-09 16:10:00,120,0
2026-06-09 16:10:00,121,0
2026-06-09 16:10:00,122,0
2026-06-09 16:10:00,123,0
2026-06-09 16:10:00,124,0
2026-06-09 16:10:00,125,63.817749
2026-06-09 16:10:00,126,3.504639
2026-06-09 16:10:00,127,3.453369
2026-06-09 16:10:00,128,81.622925
2026-06-09 16:10:00,130,0
2026-06-09 16:10:00,131,0
2026-06-09 16:10:00,132,242.017609
2026-06-09 16:10:00,133,184
2026-06-09 16:10:00,134,106
2026-06-09 16:10:00,135,1.392288
2026-06-09 16:10:00,136,11
2026-06-09 16:10:00,137,1003.375366
2026-06-09 16:10:00,138,999.786377
2026-06-09 16:10:00,139,981.682556
2026-06-09 16:10:00,140,979.759399
2026-06-09 16:10:00,141,0
2026-06-09 16:10:00,142,967.520752
2026-06-09 16:10:00,143,0
2026-06-09 16:10:00,144,171.462128
2026-06-09 16:10:00,146,155
2026-06-09 16:10:00,147,155
2026-06-09 16:10:00,148,187
2026-06-09 16:10:00,149,109.967896
2026-06-09 16:10:00,150,15.333496
2026-06-09 16:10:00,151,18.816895
2026-06-09 16:10:00,152,96.882919
2026-06-09 16:10:00,153,100.802643
2026-06-09 16:10:00,154,75.548569
2026-06-09 16:10:00,155,49.388489
2026-06-09 16:10:00,156,13.76767
2026-06-09 16:10:00,157,28.864777
2026-06-09 16:10:00,158,1.333588
2026-06-09 16:10:00,159,1.472061
2026-06-09 16:10:00,160,5.001144
2026-06-09 16:10:00,161,0
2026-06-09 16:10:00,162,0
2026-06-09 16:10:00,163,0
2026-06-09 16:10:00,164,0
2026-06-09 16:10:00,165,0
2026-06-09 16:10:00,166,0
2026-06-09 16:10:00,167,7.006859
2026-06-09 16:10:00,168,198.829971
2026-06-09 16:10:00,169,102.124916
2026-06-09 16:10:00,170,250.959106
2026-06-09 16:10:00,171,635.441162
2026-06-09 16:10:00,172,0
2026-06-09 16:10:00,173,0
2026-06-09 16:10:00,174,35.026733
2026-06-09 16:10:00,175,44.811035
2026-06-09 16:10:00,178,1.811646
2026-06-09 16:10:00,179,6.280701
2026-06-09 16:10:00,180,16.093384
2026-06-09 16:10:00,181,6.848969
2026-06-09 16:10:00,182,7.637878
2026-06-09 16:10:00,183,37.800842
2026-06-09 16:10:00,184,0
2026-06-09 16:10:00,185,0
2026-06-09 16:10:00,186,0
2026-06-09 16:10:00,187,148.598419
2026-06-09 16:10:00,188,7.526611
2026-06-09 16:10:00,189,93.492126
2026-06-09 16:10:00,190,407.866669
2026-06-09 16:10:00,191,0
2026-06-09 16:10:00,192,0
2026-06-09 16:10:00,193,0
2026-06-09 16:10:00,194,2.835175
2026-06-09 16:10:00,195,4.635773
2026-06-09 16:10:00,196,91.972107
2026-06-09 16:10:00,197,0
2026-06-09 16:10:00,198,0
2026-06-09 16:10:00,199,0
2026-06-09 16:10:00,200,0
2026-06-09 16:10:00,201,0
2026-06-09 16:10:00,202,0
2026-06-09 16:10:00,203,1000.251709
2026-06-09 16:10:00,204,1000
2026-06-09 16:10:00,205,1.473511
2026-06-09 16:10:00,206,1.747612
2026-06-09 16:10:00,207,0
2026-06-09 16:10:00,208,0
2026-06-09 16:10:00,209,0
2026-06-09 16:10:00,210,30.384583
2026-06-09 16:10:00,211,2.377747
2026-06-09 16:10:00,212,1410
2026-06-09 16:10:00,213,1412
2026-06-09 16:10:00,214,0
2026-06-09 16:10:00,215,362.175293
2026-06-09 16:10:00,216,11.243042
2026-06-09 16:10:00,217,152.146973
2026-06-09 16:10:00,218,17.828526
2026-06-09 16:10:00,219,16.959312
2026-06-09 16:10:00,220,3.956745
2026-06-09 16:10:00,221,12.272835
2026-06-09 16:10:00,222,26.110107
2026-06-09 16:10:00,223,27.47876
2026-06-09 16:10:00,224,0
2026-06-09 16:10:00,225,0
2026-06-09 16:10:00,226,0
2026-06-09 16:10:00,227,206.471207
2026-06-09 16:10:00,228,112.773376
2026-06-09 16:10:00,229,60
2026-06-09 16:10:00,230,1.32843
2026-06-09 16:10:00,231,60
2026-06-09 16:10:00,232,60
2026-06-09 16:10:00,233,60
2026-06-09 16:10:00,234,132.5
2026-06-09 16:10:00,235,66.984772
2026-06-09 16:10:00,236,66.971039
2026-06-09 16:10:00,237,0
2026-06-09 16:10:00,238,90
2026-06-09 16:10:00,239,0.431824
2026-06-09 16:10:00,240,23.846436
2026-06-09 16:10:00,241,0.314331
2026-06-09 16:10:00,242,1.565552
2026-06-09 16:10:00,245,13.893188
2026-06-09 16:10:00,246,2.485367
2026-06-09 16:10:00,247,255.385559
2026-06-09 16:10:00,248,128.421539
2026-06-09 16:10:00,249,0
2026-06-09 16:10:00,250,0
2026-06-09 16:10:00,251,0
2026-06-09 16:10:00,254,69.774841
2026-06-09 16:10:00,255,60.64859
2026-06-09 16:10:00,256,143.458328
2026-06-09 16:10:00,257,0
2026-06-09 16:10:00,258,143.458328
2026-06-09 16:10:00,259,158.607315
2026-06-09 16:10:00,260,0
2026-06-09 16:10:00,261,0
2026-06-09 16:10:00,262,205.608597
2026-06-09 16:10:00,263,205.608597
2026-06-09 16:10:00,264,233.900543
2026-06-09 16:10:00,265,4.568604
2026-06-09 16:10:00,266,178.010651
2026-06-09 16:10:00,267,212
2026-06-09 16:10:00,268,217
2026-06-09 16:10:00,269,130
2026-06-09 16:10:00,270,229.685944
2026-06-09 16:10:00,271,79.290771
2026-06-09 16:10:00,272,322.063019
2026-06-09 16:10:00,273,130.400909
2026-06-09 16:10:00,274,258.299255
2026-06-09 16:10:00,275,131.46698
2026-06-09 16:10:00,276,284.5
2026-06-09 16:10:00,277,284.5
2026-06-09 16:10:00,278,289
2026-06-09 16:10:00,279,0
2026-06-09 16:10:00,280,0
2026-06-09 16:10:00,281,347.5
2026-06-09 16:10:00,282,347.5
2026-06-09 16:10:00,283,304
2026-06-09 16:10:00,287,11.384014
2026-06-09 16:10:00,288,10.976897
2026-06-09 16:10:00,289,2.557756
2026-06-09 16:10:00,290,10.041657
2026-06-09 16:10:00,291,9.991074
2026-06-09 16:10:00,292,49.769531
2026-06-09 16:10:00,293,7.745605
2026-06-09 16:10:00,294,8.330017
2026-06-09 16:10:00,295,125.592285
2026-06-09 16:10:00,296,16.099792
2026-06-09 16:10:00,297,231.974243
2026-06-09 16:10:00,298,97.111298
2026-06-09 16:10:00,299,0
2026-06-09 16:10:00,300,0
2026-06-09 16:10:00,301,0
2026-06-09 16:10:00,302,1.800201
2026-06-09 16:10:00,303,9.93721
2026-06-09 16:10:00,304,7.957321
2026-06-09 16:10:00,305,17.156586
2026-06-09 16:10:00,306,135.238373
2026-06-09 16:10:00,307,66.540459
2026-06-09 16:10:00,308,140.25
2026-06-09 16:10:00,309,67.46698
2026-06-09 16:10:00,310,142.63855
2026-06-09 16:10:00,311,60.472626
2026-06-09 16:10:00,312,0
2026-06-09 16:10:00,313,0
2026-06-09 16:10:00,314,0
2026-06-09 16:10:00,315,0
2026-06-09 16:10:00,316,137.388489
2026-06-09 16:10:00,317,61.28709
2026-06-09 16:10:00,318,143.916672
2026-06-09 16:10:00,319,55.393276
2026-06-09 16:10:00,320,136.052612
2026-06-09 16:10:00,321,61.799034
2026-06-09 16:10:00,322,5.954498
2026-06-09 16:10:00,323,4.288025
2026-06-09 16:10:00,324,3.653809
2026-06-09 16:10:00,325,8.883057
2026-06-09 16:10:00,326,106
2026-06-09 16:10:00,327,106
2026-06-09 16:10:00,328,132.5
2026-06-09 16:10:00,329,132.5
2026-06-09 16:10:00,330,148
2026-06-09 16:10:00,331,131
2026-06-09 16:10:00,332,354.666656
2026-06-09 16:10:00,333,338.372101
2026-06-09 16:10:00,334,362.438446
2026-06-09 16:10:00,335,119.995728
2026-06-09 16:10:00,336,119.995728
2026-06-09 16:10:00,337,122
2026-06-09 16:10:00,338,0
2026-06-09 16:10:00,339,0
2026-06-09 16:10:00,340,0
2026-06-09 16:10:00,341,119.995728
2026-06-09 16:10:00,342,119.995728
2026-06-09 16:10:00,343,122
2026-06-09 16:10:00,344,119.995728
2026-06-09 16:10:00,345,119.995728
2026-06-09 16:10:00,346,122
2026-06-09 16:10:00,347,7.338867
2026-06-09 16:10:00,348,2.637115
2026-06-09 16:10:00,349,31.249054
2026-06-09 16:10:00,350,122
2026-06-09 16:10:00,351,122
2026-06-09 16:10:00,352,136
2026-06-09 16:10:00,353,112
2026-06-09 16:10:00,354,134.5
2026-06-09 16:10:00,355,150
2026-06-09 16:10:00,356,2.128006
2026-06-09 16:10:00,357,0
2026-06-09 16:10:00,358,0
2026-06-09 16:10:00,359,572.112244
2026-06-09 16:10:00,360,67.916748
2026-06-09 16:10:00,361,50.99826
2026-06-09 16:10:00,362,50.99826
2026-06-09 16:10:00,363,32
2026-06-09 16:10:00,364,36.861649
2026-06-09 16:10:00,365,0
2026-06-09 16:10:00,366,0
2026-06-09 16:10:00,367,66.511597
2026-06-09 16:10:00,368,819
2026-06-09 16:10:00,369,0
2026-06-09 16:10:00,370,3.442383
2026-06-09 16:10:00,371,4.748169
2026-06-09 16:10:00,372,7.633301
2026-06-09 16:10:00,373,0
2026-06-09 16:10:00,374,0
2026-06-09 16:10:00,375,0
2026-06-09 16:10:00,376,0
2026-06-09 16:10:00,377,59.150055
2026-06-09 16:10:00,378,133.915817
2026-06-09 16:10:00,380,46.993805
2026-06-09 16:10:00,381,59.394989
2026-06-09 16:10:00,382,0
2026-06-09 16:10:00,383,120.574051
2026-06-09 16:10:00,384,0
2026-06-09 16:10:00,385,0
2026-06-09 16:10:00,386,0
2026-06-09 16:10:00,387,0
2026-06-09 16:10:00,388,76.96875
2026-06-09 16:10:00,389,154.148438
2026-06-09 16:10:00,390,89.507812
2026-06-09 16:10:00,391,147.046875
2026-06-09 16:10:00,392,24
2026-06-09 16:10:00,393,2.067726
2026-06-09 16:10:00,394,0
2026-06-09 16:10:00,395,0
2026-06-09 16:10:00,396,0
2026-06-09 16:10:00,397,0
2026-06-09 16:10:00,398,0
2026-06-09 16:10:00,399,0
2026-06-09 16:10:00,400,0
2026-06-09 16:10:00,401,0
2026-06-09 16:10:00,402,0
2026-06-09 16:10:00,403,0
2026-06-09 16:10:00,404,0
2026-06-09 16:10:00,405,0
2026-06-09 16:10:00,406,0
2026-06-09 16:10:00,407,0
2026-06-09 16:10:00,408,1.630371
2026-06-09 16:10:00,409,1.898682
2026-06-09 16:10:00,410,20
2026-06-09 16:10:00,411,20
2026-06-09 16:10:00,412,0
2026-06-09 16:10:00,413,3.897346
2026-06-09 16:10:00,414,0
2026-06-09 16:10:00,415,595.202515
2026-06-09 16:10:00,416,517
2026-06-09 16:10:00,417,0
2026-06-09 16:10:00,418,382.666656
2026-06-09 16:10:00,419,108.59668
2026-06-09 16:10:00,420,994
2026-06-09 16:10:00,421,87.984863
2026-06-09 16:10:00,422,994
2026-06-09 16:10:00,423,2.064896
2026-06-09 16:10:00,424,3.787292
2026-06-09 16:10:00,425,2.635742
2026-06-09 16:10:00,426,3.624893
2026-06-09 16:10:00,427,30.304474
2026-06-09 16:10:00,428,81.422714
2026-06-09 16:10:00,429,80.945358
2026-06-09 16:10:00,430,43.953384
2026-06-09 16:10:00,431,0
2026-06-09 16:10:00,432,0
2026-06-09 16:10:00,433,0
2026-06-09 16:10:00,434,25.002197
2026-06-09 16:10:00,435,18.001709
2026-06-09 16:10:00,436,16
2026-06-09 16:10:00,437,115
2026-06-09 16:10:00,438,115
2026-06-09 16:10:00,439,186
2026-06-09 16:10:00,440,115
2026-06-09 16:10:00,441,115
2026-06-09 16:10:00,442,186
2026-06-09 16:10:00,443,119
2026-06-09 16:10:00,444,119
2026-06-09 16:10:00,445,112
2026-06-09 16:10:00,446,245.531906
2026-06-09 16:10:00,447,248.759491
2026-06-09 16:10:00,448,251.477768
2026-06-09 16:10:00,449,187.896362
2026-06-09 16:10:00,450,187.896362
2026-06-09 16:10:00,451,204
2026-06-09 16:10:00,452,271.055542
2026-06-09 16:10:00,453,265.759369
2026-06-09 16:10:00,454,253.049301
2026-06-09 16:10:00,455,3.789429
2026-06-09 16:10:00,456,6.830505
2026-06-09 16:10:00,457,6.182373
2026-06-09 16:10:00,458,5.092468
2026-06-09 16:10:00,459,41.602844
2026-06-09 16:10:00,460,25.656921
2026-06-09 16:10:00,461,3.352661
2026-06-09 16:10:00,462,0
2026-06-09 16:10:00,463,15.138397
2026-06-09 16:10:00,464,2.276154
2026-06-09 16:10:00,465,986.838806
2026-06-09 16:10:00,466,0
2026-06-09 16:10:00,467,970.232422
2026-06-09 16:10:00,468,0
2026-06-09 16:10:00,470,0
2026-06-09 16:10:00,471,968.694092
2026-06-09 16:10:00,472,0
2026-06-09 16:10:00,473,0
2026-06-09 16:10:00,474,54.501831
2026-06-09 16:10:00,475,55.9823
2026-06-09 16:10:00,476,333.200012
2026-06-09 16:10:00,477,0
2026-06-09 16:10:00,478,0
2026-06-09 16:10:00,479,1422.447266
2026-06-09 16:10:00,480,1422.59436
2026-06-09 16:10:00,481,53.899963
2026-06-09 16:10:00,482,30.349731
2026-06-09 16:10:00,570,0
2026-06-09 16:10:00,571,0
2026-06-09 16:10:00,572,0
2026-06-09 16:10:00,573,0
2026-06-09 16:10:00,574,0
2026-06-09 16:10:00,575,0
2026-06-09 16:10:00,576,0
2026-06-09 16:10:00,577,0
2026-06-09 16:10:00,578,0
2026-06-09 16:10:00,579,0
2026-06-09 16:10:00,580,0
2026-06-09 16:10:00,581,0
2026-06-09 16:10:00,582,0
2026-06-09 16:10:00,583,0
2026-06-09 16:10:00,584,0
2026-06-09 16:10:00,585,0
2026-06-09 16:10:00,586,0
2026-06-09 16:10:00,587,0
2026-06-09 16:10:00,588,0
2026-06-09 16:10:00,589,0
2026-06-09 16:10:00,590,0
2026-06-09 16:10:00,591,0
2026-06-09 16:10:00,592,0
2026-06-09 16:10:00,593,0
2026-06-09 16:10:00,594,0
2026-06-09 16:10:00,595,0
2026-06-09 16:10:00,596,0
2026-06-09 16:10:00,597,0
2026-06-09 16:10:00,598,0
2026-06-09 16:10:00,599,0
2026-06-09 16:10:00,600,0
2026-06-09 16:10:00,601,0
2026-06-09 16:10:00,602,0
2026-06-09 16:10:00,603,0
2026-06-09 16:15:00,2,12.262028
2026-06-09 16:15:00,3,0
2026-06-09 16:15:00,4,0
2026-06-09 16:15:00,5,474.905731
2026-06-09 16:15:00,6,430.533875
2026-06-09 16:15:00,7,96.865845
2026-06-09 16:15:00,8,90.536072
2026-06-09 16:15:00,9,479.996643
2026-06-09 16:15:00,10,0
2026-06-09 16:15:00,11,419.122925
2026-06-09 16:15:00,13,75.747955
2026-06-09 16:15:00,14,242.425873
2026-06-09 16:15:00,15,310.135193
2026-06-09 16:15:00,16,510.364014
2026-06-09 16:15:00,17,404.330688
2026-06-09 16:15:00,18,434.408508
2026-06-09 16:15:00,19,4.333435
2026-06-09 16:15:00,20,0
2026-06-09 16:15:00,21,462.923096
2026-06-09 16:15:00,22,0
2026-06-09 16:15:00,23,8.133972
2026-06-09 16:15:00,24,43.249329
2026-06-09 16:15:00,27,0
2026-06-09 16:15:00,28,0
2026-06-09 16:15:00,29,0
2026-06-09 16:15:00,31,985.631714
2026-06-09 16:15:00,32,988.769226
2026-06-09 16:15:00,33,344.399994
2026-06-09 16:15:00,35,177
2026-06-09 16:15:00,36,102
2026-06-09 16:15:00,37,0
2026-06-09 16:15:00,38,477.988159
2026-06-09 16:15:00,39,0
2026-06-09 16:15:00,40,140.508423
2026-06-09 16:15:00,41,476.996277
2026-06-09 16:15:00,42,471.675781
2026-06-09 16:15:00,43,4.852448
2026-06-09 16:15:00,44,3.021332
2026-06-09 16:15:00,45,8.199951
2026-06-09 16:15:00,46,40.616318
2026-06-09 16:15:00,47,40.444656
2026-06-09 16:15:00,48,0
2026-06-09 16:15:00,49,3.650787
2026-06-09 16:15:00,50,3.507721
2026-06-09 16:15:00,51,30.28772
2026-06-09 16:15:00,52,181.241455
2026-06-09 16:15:00,53,474.145935
2026-06-09 16:15:00,54,122.305969
2026-06-09 16:15:00,55,0
2026-06-09 16:15:00,56,0
2026-06-09 16:15:00,57,57.240479
2026-06-09 16:15:00,58,479
2026-06-09 16:15:00,59,469
2026-06-09 16:15:00,60,974
2026-06-09 16:15:00,61,976
2026-06-09 16:15:00,62,41.269924
2026-06-09 16:15:00,63,43.361721
2026-06-09 16:15:00,64,0
2026-06-09 16:15:00,65,0
2026-06-09 16:15:00,66,0
2026-06-09 16:15:00,67,0
2026-06-09 16:15:00,68,0
2026-06-09 16:15:00,69,24.601562
2026-06-09 16:15:00,70,19.158325
2026-06-09 16:15:00,71,2.894623
2026-06-09 16:15:00,72,0
2026-06-09 16:15:00,73,11.409485
2026-06-09 16:15:00,74,0
2026-06-09 16:15:00,75,0
2026-06-09 16:15:00,76,407.690186
2026-06-09 16:15:00,77,0
2026-06-09 16:15:00,78,419.989624
2026-06-09 16:15:00,81,83.791626
2026-06-09 16:15:00,82,211.053833
2026-06-09 16:15:00,83,400
2026-06-09 16:15:00,84,458.873993
2026-06-09 16:15:00,85,804.814331
2026-06-09 16:15:00,86,118.697266
2026-06-09 16:15:00,87,0
2026-06-09 16:15:00,88,0
2026-06-09 16:15:00,89,11.487305
2026-06-09 16:15:00,90,3.869904
2026-06-09 16:15:00,91,4.5047
2026-06-09 16:15:00,92,49.614014
2026-06-09 16:15:00,93,8.706482
2026-06-09 16:15:00,94,198.723145
2026-06-09 16:15:00,95,79.263245
2026-06-09 16:15:00,96,3.116638
2026-06-09 16:15:00,97,0
2026-06-09 16:15:00,98,0
2026-06-09 16:15:00,99,0
2026-06-09 16:15:00,100,32.414322
2026-06-09 16:15:00,101,0.484329
2026-06-09 16:15:00,102,9.265648
2026-06-09 16:15:00,103,940.996216
2026-06-09 16:15:00,104,379.646484
2026-06-09 16:15:00,105,0
2026-06-09 16:15:00,106,0
2026-06-09 16:15:00,107,326
2026-06-09 16:15:00,108,164
2026-06-09 16:15:00,109,0
2026-06-09 16:15:00,110,0
2026-06-09 16:15:00,111,0
2026-06-09 16:15:00,112,0
2026-06-09 16:15:00,113,0
2026-06-09 16:15:00,114,0
2026-06-09 16:15:00,115,0
2026-06-09 16:15:00,116,0
2026-06-09 16:15:00,117,0
2026-06-09 16:15:00,118,0
2026-06-09 16:15:00,119,0
2026-06-09 16:15:00,120,0
2026-06-09 16:15:00,121,0
2026-06-09 16:15:00,122,0
2026-06-09 16:15:00,123,0
2026-06-09 16:15:00,124,0
2026-06-09 16:15:00,125,63.817749
2026-06-09 16:15:00,126,3.504639
2026-06-09 16:15:00,127,3.453369
2026-06-09 16:15:00,128,82.056885
2026-06-09 16:15:00,130,0
2026-06-09 16:15:00,131,0
2026-06-09 16:15:00,132,242.017609
2026-06-09 16:15:00,133,184
2026-06-09 16:15:00,134,106
2026-06-09 16:15:00,135,1.392288
2026-06-09 16:15:00,136,11
2026-06-09 16:15:00,137,1003.375366
2026-06-09 16:15:00,138,998.248291
2026-06-09 16:15:00,139,981.019348
2026-06-09 16:15:00,140,980.422546
2026-06-09 16:15:00,141,0
2026-06-09 16:15:00,142,967.520752
2026-06-09 16:15:00,143,0
2026-06-09 16:15:00,144,212.356934
2026-06-09 16:15:00,146,155
2026-06-09 16:15:00,147,155
2026-06-09 16:15:00,148,187
2026-06-09 16:15:00,149,115.094971
2026-06-09 16:15:00,150,15.333496
2026-06-09 16:15:00,151,13.658936
2026-06-09 16:15:00,152,96.739868
2026-06-09 16:15:00,153,100.402084
2026-06-09 16:15:00,154,91.179779
2026-06-09 16:15:00,155,54.261902
2026-06-09 16:15:00,156,16.829041
2026-06-09 16:15:00,157,30.24765
2026-06-09 16:15:00,158,1.333588
2026-06-09 16:15:00,159,1.472061
2026-06-09 16:15:00,160,5.001144
2026-06-09 16:15:00,161,0
2026-06-09 16:15:00,162,0
2026-06-09 16:15:00,163,0
2026-06-09 16:15:00,164,0
2026-06-09 16:15:00,165,0
2026-06-09 16:15:00,166,0
2026-06-09 16:15:00,167,7.006859
2026-06-09 16:15:00,168,198.559296
2026-06-09 16:15:00,169,101.976883
2026-06-09 16:15:00,170,286.400391
2026-06-09 16:15:00,171,635.441162
2026-06-09 16:15:00,172,0
2026-06-09 16:15:00,173,0
2026-06-09 16:15:00,174,35.026733
2026-06-09 16:15:00,175,44.811035
2026-06-09 16:15:00,178,1.811646
2026-06-09 16:15:00,179,6.280701
2026-06-09 16:15:00,180,16.093384
2026-06-09 16:15:00,181,6.848969
2026-06-09 16:15:00,182,7.637878
2026-06-09 16:15:00,183,37.800842
2026-06-09 16:15:00,184,0
2026-06-09 16:15:00,185,0
2026-06-09 16:15:00,186,0
2026-06-09 16:15:00,187,148.197876
2026-06-09 16:15:00,188,7.526611
2026-06-09 16:15:00,189,93.492126
2026-06-09 16:15:00,190,407.866669
2026-06-09 16:15:00,191,0
2026-06-09 16:15:00,192,0
2026-06-09 16:15:00,193,0
2026-06-09 16:15:00,194,2.835175
2026-06-09 16:15:00,195,4.635773
2026-06-09 16:15:00,196,91.972107
2026-06-09 16:15:00,197,0
2026-06-09 16:15:00,198,0
2026-06-09 16:15:00,199,0
2026-06-09 16:15:00,200,0
2026-06-09 16:15:00,201,0
2026-06-09 16:15:00,202,0
2026-06-09 16:15:00,203,997.899109
2026-06-09 16:15:00,204,1000
2026-06-09 16:15:00,205,1.473511
2026-06-09 16:15:00,206,1.747612
2026-06-09 16:15:00,207,0
2026-06-09 16:15:00,208,0
2026-06-09 16:15:00,209,0
2026-06-09 16:15:00,210,30.974213
2026-06-09 16:15:00,211,2.377747
2026-06-09 16:15:00,212,1410
2026-06-09 16:15:00,213,1412
2026-06-09 16:15:00,214,0
2026-06-09 16:15:00,215,362.678955
2026-06-09 16:15:00,216,11.243042
2026-06-09 16:15:00,217,155.85498
2026-06-09 16:15:00,218,17.968908
2026-06-09 16:15:00,219,16.959312
2026-06-09 16:15:00,220,3.956745
2026-06-09 16:15:00,221,12.272835
2026-06-09 16:15:00,222,26.110107
2026-06-09 16:15:00,223,27.47876
2026-06-09 16:15:00,224,0
2026-06-09 16:15:00,225,0
2026-06-09 16:15:00,226,0
2026-06-09 16:15:00,227,209.412384
2026-06-09 16:15:00,228,114.033882
2026-06-09 16:15:00,229,60
2026-06-09 16:15:00,230,1.32843
2026-06-09 16:15:00,231,60
2026-06-09 16:15:00,232,60
2026-06-09 16:15:00,233,60
2026-06-09 16:15:00,234,132.5
2026-06-09 16:15:00,235,66.984772
2026-06-09 16:15:00,236,66.971039
2026-06-09 16:15:00,237,0
2026-06-09 16:15:00,238,90
2026-06-09 16:15:00,239,0.431824
2026-06-09 16:15:00,240,24.467468
2026-06-09 16:15:00,241,0.314331
2026-06-09 16:15:00,242,1.565552
2026-06-09 16:15:00,245,13.893188
2026-06-09 16:15:00,246,2.485367
2026-06-09 16:15:00,247,250.077179
2026-06-09 16:15:00,248,125.697502
2026-06-09 16:15:00,249,0
2026-06-09 16:15:00,250,0
2026-06-09 16:15:00,251,0
2026-06-09 16:15:00,254,69.749207
2026-06-09 16:15:00,255,61.379181
2026-06-09 16:15:00,256,143.458328
2026-06-09 16:15:00,257,0
2026-06-09 16:15:00,258,143.458328
2026-06-09 16:15:00,259,158.607315
2026-06-09 16:15:00,260,0
2026-06-09 16:15:00,261,0
2026-06-09 16:15:00,262,180.718796
2026-06-09 16:15:00,263,180.718796
2026-06-09 16:15:00,264,214.598251
2026-06-09 16:15:00,265,4.568604
2026-06-09 16:15:00,266,178.010651
2026-06-09 16:15:00,267,212
2026-06-09 16:15:00,268,217
2026-06-09 16:15:00,269,130
2026-06-09 16:15:00,270,228.254639
2026-06-09 16:15:00,271,79.803467
2026-06-09 16:15:00,272,325.876251
2026-06-09 16:15:00,273,131.790344
2026-06-09 16:15:00,274,233.12767
2026-06-09 16:15:00,275,128.801758
2026-06-09 16:15:00,276,284.5
2026-06-09 16:15:00,277,284.5
2026-06-09 16:15:00,278,289
2026-06-09 16:15:00,279,0
2026-06-09 16:15:00,280,0
2026-06-09 16:15:00,281,347.5
2026-06-09 16:15:00,282,347.5
2026-06-09 16:15:00,283,304
2026-06-09 16:15:00,287,11.27781
2026-06-09 16:15:00,288,11.003143
2026-06-09 16:15:00,289,2.540208
2026-06-09 16:15:00,290,10.039825
2026-06-09 16:15:00,291,9.985352
2026-06-09 16:15:00,292,49.769531
2026-06-09 16:15:00,293,7.745605
2026-06-09 16:15:00,294,8.330017
2026-06-09 16:15:00,295,125.203796
2026-06-09 16:15:00,296,16.099792
2026-06-09 16:15:00,297,230.028687
2026-06-09 16:15:00,298,96.669083
2026-06-09 16:15:00,299,0
2026-06-09 16:15:00,300,0
2026-06-09 16:15:00,301,0
2026-06-09 16:15:00,302,1.800201
2026-06-09 16:15:00,303,9.93721
2026-06-09 16:15:00,304,7.957321
2026-06-09 16:15:00,305,17.156586
2026-06-09 16:15:00,306,136.583328
2026-06-09 16:15:00,307,67.171768
2026-06-09 16:15:00,308,140.25
2026-06-09 16:15:00,309,67.46698
2026-06-09 16:15:00,310,138.023315
2026-06-09 16:15:00,311,59.339062
2026-06-09 16:15:00,312,0
2026-06-09 16:15:00,313,0
2026-06-09 16:15:00,314,0
2026-06-09 16:15:00,315,0
2026-06-09 16:15:00,316,138.536469
2026-06-09 16:15:00,317,61.633652
2026-06-09 16:15:00,318,136.895538
2026-06-09 16:15:00,319,54.531029
2026-06-09 16:15:00,320,139.460724
2026-06-09 16:15:00,321,62.914421
2026-06-09 16:15:00,322,5.954498
2026-06-09 16:15:00,323,4.288025
2026-06-09 16:15:00,324,3.653809
2026-06-09 16:15:00,325,8.883057
2026-06-09 16:15:00,326,106
2026-06-09 16:15:00,327,106
2026-06-09 16:15:00,328,132.5
2026-06-09 16:15:00,329,132.5
2026-06-09 16:15:00,330,148
2026-06-09 16:15:00,331,131
2026-06-09 16:15:00,332,354.666656
2026-06-09 16:15:00,333,333.428131
2026-06-09 16:15:00,334,363.079315
2026-06-09 16:15:00,335,119.995728
2026-06-09 16:15:00,336,119.995728
2026-06-09 16:15:00,337,122
2026-06-09 16:15:00,338,0
2026-06-09 16:15:00,339,0
2026-06-09 16:15:00,340,0
2026-06-09 16:15:00,341,119.995728
2026-06-09 16:15:00,342,119.995728
2026-06-09 16:15:00,343,122
2026-06-09 16:15:00,344,119.995728
2026-06-09 16:15:00,345,119.995728
2026-06-09 16:15:00,346,122
2026-06-09 16:15:00,347,7.338867
2026-06-09 16:15:00,348,2.637115
2026-06-09 16:15:00,349,31.249054
2026-06-09 16:15:00,350,122
2026-06-09 16:15:00,351,122
2026-06-09 16:15:00,352,136
2026-06-09 16:15:00,353,112
2026-06-09 16:15:00,354,134.5
2026-06-09 16:15:00,355,150
2026-06-09 16:15:00,356,2.128006
2026-06-09 16:15:00,357,0
2026-06-09 16:15:00,358,0
2026-06-09 16:15:00,359,572.524231
2026-06-09 16:15:00,360,67.916748
2026-06-09 16:15:00,361,50.99826
2026-06-09 16:15:00,362,50.99826
2026-06-09 16:15:00,363,32
2026-06-09 16:15:00,364,36.94368
2026-06-09 16:15:00,365,0
2026-06-09 16:15:00,366,0
2026-06-09 16:15:00,367,66.511597
2026-06-09 16:15:00,368,819
2026-06-09 16:15:00,369,0
2026-06-09 16:15:00,370,3.442383
2026-06-09 16:15:00,371,4.748169
2026-06-09 16:15:00,372,7.633301
2026-06-09 16:15:00,373,0
2026-06-09 16:15:00,374,0
2026-06-09 16:15:00,375,0
2026-06-09 16:15:00,376,0
2026-06-09 16:15:00,377,60.647766
2026-06-09 16:15:00,378,133.915817
2026-06-09 16:15:00,380,46.993805
2026-06-09 16:15:00,381,59.394989
2026-06-09 16:15:00,382,0
2026-06-09 16:15:00,383,124.797058
2026-06-09 16:15:00,384,0
2026-06-09 16:15:00,385,0
2026-06-09 16:15:00,386,0
2026-06-09 16:15:00,387,0
2026-06-09 16:15:00,388,76.96875
2026-06-09 16:15:00,389,154.148438
2026-06-09 16:15:00,390,89.507812
2026-06-09 16:15:00,391,147.046875
2026-06-09 16:15:00,392,24
2026-06-09 16:15:00,393,2.067726
2026-06-09 16:15:00,394,0
2026-06-09 16:15:00,395,0
2026-06-09 16:15:00,396,0
2026-06-09 16:15:00,397,0
2026-06-09 16:15:00,398,0
2026-06-09 16:15:00,399,0
2026-06-09 16:15:00,400,0
2026-06-09 16:15:00,401,0
2026-06-09 16:15:00,402,0
2026-06-09 16:15:00,403,0
2026-06-09 16:15:00,404,0
2026-06-09 16:15:00,405,0
2026-06-09 16:15:00,406,0
2026-06-09 16:15:00,407,0
2026-06-09 16:15:00,408,1.630371
2026-06-09 16:15:00,409,1.898682
2026-06-09 16:15:00,410,7
2026-06-09 16:15:00,411,7
2026-06-09 16:15:00,412,0
2026-06-09 16:15:00,413,3.897346
2026-06-09 16:15:00,414,0
2026-06-09 16:15:00,415,593.256836
2026-06-09 16:15:00,416,517
2026-06-09 16:15:00,417,0
2026-06-09 16:15:00,418,382.410645
2026-06-09 16:15:00,419,108.59668
2026-06-09 16:15:00,420,994
2026-06-09 16:15:00,421,87.984863
2026-06-09 16:15:00,422,994
2026-06-09 16:15:00,423,2.064896
2026-06-09 16:15:00,424,3.787292
2026-06-09 16:15:00,425,2.635742
2026-06-09 16:15:00,426,3.624893
2026-06-09 16:15:00,427,30.304474
2026-06-09 16:15:00,428,84.040741
2026-06-09 16:15:00,429,84.208061
2026-06-09 16:15:00,430,43.353004
2026-06-09 16:15:00,431,0
2026-06-09 16:15:00,432,0
2026-06-09 16:15:00,433,0
2026-06-09 16:15:00,434,25.002197
2026-06-09 16:15:00,435,18.001709
2026-06-09 16:15:00,436,16
2026-06-09 16:15:00,437,115
2026-06-09 16:15:00,438,115
2026-06-09 16:15:00,439,186
2026-06-09 16:15:00,440,115
2026-06-09 16:15:00,441,115
2026-06-09 16:15:00,442,186
2026-06-09 16:15:00,443,119
2026-06-09 16:15:00,444,119
2026-06-09 16:15:00,445,112
2026-06-09 16:15:00,446,219.013504
2026-06-09 16:15:00,447,219.013504
2026-06-09 16:15:00,448,228.93483
2026-06-09 16:15:00,449,187.896362
2026-06-09 16:15:00,450,187.896362
2026-06-09 16:15:00,451,204
2026-06-09 16:15:00,452,271.055542
2026-06-09 16:15:00,453,271.055542
2026-06-09 16:15:00,454,255.178696
2026-06-09 16:15:00,455,3.789429
2026-06-09 16:15:00,456,6.830505
2026-06-09 16:15:00,457,6.182373
2026-06-09 16:15:00,458,5.092468
2026-06-09 16:15:00,459,41.602844
2026-06-09 16:15:00,460,25.656921
2026-06-09 16:15:00,461,3.352661
2026-06-09 16:15:00,462,0
2026-06-09 16:15:00,463,15.138397
2026-06-09 16:15:00,464,2.276154
2026-06-09 16:15:00,465,984.893616
2026-06-09 16:15:00,466,0
2026-06-09 16:15:00,467,969.792969
2026-06-09 16:15:00,468,0
2026-06-09 16:15:00,470,0
2026-06-09 16:15:00,471,968.694092
2026-06-09 16:15:00,472,0
2026-06-09 16:15:00,473,0
2026-06-09 16:15:00,474,54.501831
2026-06-09 16:15:00,475,55.9823
2026-06-09 16:15:00,476,334.604706
2026-06-09 16:15:00,477,0
2026-06-09 16:15:00,478,0
2026-06-09 16:15:00,479,1418.771484
2026-06-09 16:15:00,480,1422.520752
2026-06-09 16:15:00,481,53.574341
2026-06-09 16:15:00,482,30.349731
2026-06-09 16:15:00,570,0
2026-06-09 16:15:00,571,0
2026-06-09 16:15:00,572,0
2026-06-09 16:15:00,573,0
2026-06-09 16:15:00,574,0
2026-06-09 16:15:00,575,0
2026-06-09 16:15:00,576,0
2026-06-09 16:15:00,577,0
2026-06-09 16:15:00,578,0
2026-06-09 16:15:00,579,0
2026-06-09 16:15:00,580,0
2026-06-09 16:15:00,581,0
2026-06-09 16:15:00,582,0
2026-06-09 16:15:00,583,0
2026-06-09 16:15:00,584,0
2026-06-09 16:15:00,585,0
2026-06-09 16:15:00,586,0
2026-06-09 16:15:00,587,0
2026-06-09 16:15:00,588,0
2026-06-09 16:15:00,589,0
2026-06-09 16:15:00,590,0
2026-06-09 16:15:00,591,0
2026-06-09 16:15:00,592,0
2026-06-09 16:15:00,593,0
2026-06-09 16:15:00,594,0
2026-06-09 16:15:00,595,0
2026-06-09 16:15:00,596,0
2026-06-09 16:15:00,597,0
2026-06-09 16:15:00,598,0
2026-06-09 16:15:00,599,0
2026-06-09 16:15:00,600,0
2026-06-09 16:15:00,601,0
2026-06-09 16:15:00,602,0
2026-06-09 16:15:00,603,0
2026-06-09 16:20:00,2,12.262028
2026-06-09 16:20:00,3,0
2026-06-09 16:20:00,4,0
2026-06-09 16:20:00,5,479.996643
2026-06-09 16:20:00,6,433.173096
2026-06-09 16:20:00,7,96.865845
2026-06-09 16:20:00,8,90.536072
2026-06-09 16:20:00,9,479.996643
2026-06-09 16:20:00,10,0
2026-06-09 16:20:00,11,419.672241
2026-06-09 16:20:00,13,75.747955
2026-06-09 16:20:00,14,242.425873
2026-06-09 16:20:00,15,315.079163
2026-06-09 16:20:00,16,510
2026-06-09 16:20:00,17,416.996094
2026-06-09 16:20:00,18,448.64978
2026-06-09 16:20:00,19,5.097351
2026-06-09 16:20:00,20,0
2026-06-09 16:20:00,21,467.867065
2026-06-09 16:20:00,22,0
2026-06-09 16:20:00,23,8.133972
2026-06-09 16:20:00,24,43.142517
2026-06-09 16:20:00,27,0
2026-06-09 16:20:00,28,0
2026-06-09 16:20:00,29,0
2026-06-09 16:20:00,31,985.631714
2026-06-09 16:20:00,32,989.829773
2026-06-09 16:20:00,33,344.399994
2026-06-09 16:20:00,35,177
2026-06-09 16:20:00,36,102
2026-06-09 16:20:00,37,0
2026-06-09 16:20:00,38,477
2026-06-09 16:20:00,39,0
2026-06-09 16:20:00,40,160.119629
2026-06-09 16:20:00,41,476
2026-06-09 16:20:00,42,469.844727
2026-06-09 16:20:00,43,4.852448
2026-06-09 16:20:00,44,3.021332
2026-06-09 16:20:00,45,8.199951
2026-06-09 16:20:00,46,40.587708
2026-06-09 16:20:00,47,40.416046
2026-06-09 16:20:00,48,0
2026-06-09 16:20:00,49,3.650787
2026-06-09 16:20:00,50,3.507721
2026-06-09 16:20:00,51,30.28772
2026-06-09 16:20:00,52,190.278015
2026-06-09 16:20:00,53,474.145935
2026-06-09 16:20:00,54,135.36792
2026-06-09 16:20:00,55,0
2026-06-09 16:20:00,56,0
2026-06-09 16:20:00,57,57.240479
2026-06-09 16:20:00,58,479
2026-06-09 16:20:00,59,469
2026-06-09 16:20:00,60,975
2026-06-09 16:20:00,61,976
2026-06-09 16:20:00,62,41.263771
2026-06-09 16:20:00,63,43.381714
2026-06-09 16:20:00,64,0
2026-06-09 16:20:00,65,0
2026-06-09 16:20:00,66,0
2026-06-09 16:20:00,67,0
2026-06-09 16:20:00,68,0
2026-06-09 16:20:00,69,24.687012
2026-06-09 16:20:00,70,19.136963
2026-06-09 16:20:00,71,2.894623
2026-06-09 16:20:00,72,0
2026-06-09 16:20:00,73,11.409485
2026-06-09 16:20:00,74,0
2026-06-09 16:20:00,75,0
2026-06-09 16:20:00,76,408.437073
2026-06-09 16:20:00,77,0
2026-06-09 16:20:00,78,419.989624
2026-06-09 16:20:00,81,83.791626
2026-06-09 16:20:00,82,229.487
2026-06-09 16:20:00,83,400
2026-06-09 16:20:00,84,458.873993
2026-06-09 16:20:00,85,816.075562
2026-06-09 16:20:00,86,118.697266
2026-06-09 16:20:00,87,0
2026-06-09 16:20:00,88,0
2026-06-09 16:20:00,89,11.487305
2026-06-09 16:20:00,90,3.869904
2026-06-09 16:20:00,91,4.5047
2026-06-09 16:20:00,92,49.842773
2026-06-09 16:20:00,93,8.706482
2026-06-09 16:20:00,94,203.154358
2026-06-09 16:20:00,95,95.468628
2026-06-09 16:20:00,96,3.116638
2026-06-09 16:20:00,97,0
2026-06-09 16:20:00,98,0
2026-06-09 16:20:00,99,0
2026-06-09 16:20:00,100,32.377701
2026-06-09 16:20:00,101,0.484329
2026-06-09 16:20:00,102,9.409851
2026-06-09 16:20:00,103,940
2026-06-09 16:20:00,104,380.44751
2026-06-09 16:20:00,105,0
2026-06-09 16:20:00,106,0
2026-06-09 16:20:00,107,326
2026-06-09 16:20:00,108,164
2026-06-09 16:20:00,109,0
2026-06-09 16:20:00,110,0
2026-06-09 16:20:00,111,0
2026-06-09 16:20:00,112,0
2026-06-09 16:20:00,113,0
2026-06-09 16:20:00,114,0
2026-06-09 16:20:00,115,0
2026-06-09 16:20:00,116,0
2026-06-09 16:20:00,117,0
2026-06-09 16:20:00,118,0
2026-06-09 16:20:00,119,0
2026-06-09 16:20:00,120,0
2026-06-09 16:20:00,121,0
2026-06-09 16:20:00,122,0
2026-06-09 16:20:00,123,0
2026-06-09 16:20:00,124,0
2026-06-09 16:20:00,125,63.817749
2026-06-09 16:20:00,126,3.504639
2026-06-09 16:20:00,127,3.453369
2026-06-09 16:20:00,128,81.877441
2026-06-09 16:20:00,130,0
2026-06-09 16:20:00,131,0
2026-06-09 16:20:00,132,242.017609
2026-06-09 16:20:00,133,184
2026-06-09 16:20:00,134,106
2026-06-09 16:20:00,135,1.392288
2026-06-09 16:20:00,136,11
2026-06-09 16:20:00,137,1003.375366
2026-06-09 16:20:00,138,996.783325
2026-06-09 16:20:00,139,981.682556
2026-06-09 16:20:00,140,982.445129
2026-06-09 16:20:00,141,0
2026-06-09 16:20:00,142,967.520752
2026-06-09 16:20:00,143,0
2026-06-09 16:20:00,144,217.239899
2026-06-09 16:20:00,146,155
2026-06-09 16:20:00,147,155
2026-06-09 16:20:00,148,187
2026-06-09 16:20:00,149,115.18042
2026-06-09 16:20:00,150,15.333496
2026-06-09 16:20:00,151,14.663696
2026-06-09 16:20:00,152,105.934517
2026-06-09 16:20:00,153,105.934517
2026-06-09 16:20:00,154,121.123199
2026-06-09 16:20:00,155,57.39006
2026-06-09 16:20:00,156,32.441162
2026-06-09 16:20:00,157,31.55423
2026-06-09 16:20:00,158,1.333588
2026-06-09 16:20:00,159,1.472061
2026-06-09 16:20:00,160,5.001144
2026-06-09 16:20:00,161,0
2026-06-09 16:20:00,162,0
2026-06-09 16:20:00,163,0
2026-06-09 16:20:00,164,0
2026-06-09 16:20:00,165,0
2026-06-09 16:20:00,166,0
2026-06-09 16:20:00,167,7.006859
2026-06-09 16:20:00,168,198.145004
2026-06-09 16:20:00,169,101.750313
2026-06-09 16:20:00,170,322.033813
2026-06-09 16:20:00,171,635.441162
2026-06-09 16:20:00,172,0
2026-06-09 16:20:00,173,0
2026-06-09 16:20:00,174,35.026733
2026-06-09 16:20:00,175,44.811035
2026-06-09 16:20:00,178,1.811646
2026-06-09 16:20:00,179,6.280701
2026-06-09 16:20:00,180,16.093384
2026-06-09 16:20:00,181,6.848969
2026-06-09 16:20:00,182,7.637878
2026-06-09 16:20:00,183,37.800842
2026-06-09 16:20:00,184,0
2026-06-09 16:20:00,185,0
2026-06-09 16:20:00,186,0
2026-06-09 16:20:00,187,149.399567
2026-06-09 16:20:00,188,7.526611
2026-06-09 16:20:00,189,93.492126
2026-06-09 16:20:00,190,407.943604
2026-06-09 16:20:00,191,0
2026-06-09 16:20:00,192,0
2026-06-09 16:20:00,193,0
2026-06-09 16:20:00,194,2.835175
2026-06-09 16:20:00,195,4.635773
2026-06-09 16:20:00,196,91.972107
2026-06-09 16:20:00,197,0
2026-06-09 16:20:00,198,0
2026-06-09 16:20:00,199,0
2026-06-09 16:20:00,200,0
2026-06-09 16:20:00,201,0
2026-06-09 16:20:00,202,0
2026-06-09 16:20:00,203,997.899109
2026-06-09 16:20:00,204,1000
2026-06-09 16:20:00,205,1.473511
2026-06-09 16:20:00,206,1.747612
2026-06-09 16:20:00,207,0
2026-06-09 16:20:00,208,0
2026-06-09 16:20:00,209,0
2026-06-09 16:20:00,210,30.721527
2026-06-09 16:20:00,211,2.377747
2026-06-09 16:20:00,212,1410
2026-06-09 16:20:00,213,1412
2026-06-09 16:20:00,214,0
2026-06-09 16:20:00,215,362.633057
2026-06-09 16:20:00,216,11.243042
2026-06-09 16:20:00,217,158.052246
2026-06-09 16:20:00,218,17.859722
2026-06-09 16:20:00,219,16.959312
2026-06-09 16:20:00,220,3.956745
2026-06-09 16:20:00,221,12.272835
2026-06-09 16:20:00,222,26.110107
2026-06-09 16:20:00,223,27.47876
2026-06-09 16:20:00,224,0
2026-06-09 16:20:00,225,0
2026-06-09 16:20:00,226,0
2026-06-09 16:20:00,227,209.031937
2026-06-09 16:20:00,228,113.870827
2026-06-09 16:20:00,229,60
2026-06-09 16:20:00,230,1.32843
2026-06-09 16:20:00,231,60
2026-06-09 16:20:00,232,60
2026-06-09 16:20:00,233,60
2026-06-09 16:20:00,234,132.5
2026-06-09 16:20:00,235,66.984772
2026-06-09 16:20:00,236,66.971039
2026-06-09 16:20:00,237,0
2026-06-09 16:20:00,238,90
2026-06-09 16:20:00,239,0.431824
2026-06-09 16:20:00,240,24.467468
2026-06-09 16:20:00,241,0.314331
2026-06-09 16:20:00,242,1.565552
2026-06-09 16:20:00,245,13.893188
2026-06-09 16:20:00,246,2.485367
2026-06-09 16:20:00,247,236.551987
2026-06-09 16:20:00,248,118.756943
2026-06-09 16:20:00,249,0
2026-06-09 16:20:00,250,0
2026-06-09 16:20:00,251,0
2026-06-09 16:20:00,254,69.774841
2026-06-09 16:20:00,255,62.494324
2026-06-09 16:20:00,256,143.458328
2026-06-09 16:20:00,257,0
2026-06-09 16:20:00,258,143.458328
2026-06-09 16:20:00,259,158.607315
2026-06-09 16:20:00,260,0
2026-06-09 16:20:00,261,0
2026-06-09 16:20:00,262,149
2026-06-09 16:20:00,263,150.748688
2026-06-09 16:20:00,264,190.67807
2026-06-09 16:20:00,265,4.568604
2026-06-09 16:20:00,266,178.010651
2026-06-09 16:20:00,267,212
2026-06-09 16:20:00,268,217
2026-06-09 16:20:00,269,130
2026-06-09 16:20:00,270,228.382812
2026-06-09 16:20:00,271,79.995728
2026-06-09 16:20:00,272,325.705353
2026-06-09 16:20:00,273,132.877274
2026-06-09 16:20:00,274,214.289841
2026-06-09 16:20:00,275,126.807159
2026-06-09 16:20:00,276,284.5
2026-06-09 16:20:00,277,284.5
2026-06-09 16:20:00,278,289
2026-06-09 16:20:00,279,0
2026-06-09 16:20:00,280,0
2026-06-09 16:20:00,281,347.5
2026-06-09 16:20:00,282,347.5
2026-06-09 16:20:00,283,304
2026-06-09 16:20:00,287,11.2772
2026-06-09 16:20:00,288,10.984832
2026-06-09 16:20:00,289,2.558977
2026-06-09 16:20:00,290,9.986267
2026-06-09 16:20:00,291,9.990158
2026-06-09 16:20:00,292,49.769531
2026-06-09 16:20:00,293,7.745605
2026-06-09 16:20:00,294,8.330017
2026-06-09 16:20:00,295,124.5495
2026-06-09 16:20:00,296,16.099792
2026-06-09 16:20:00,297,226.778442
2026-06-09 16:20:00,298,97.09848
2026-06-09 16:20:00,299,0
2026-06-09 16:20:00,300,0
2026-06-09 16:20:00,301,0
2026-06-09 16:20:00,302,1.800201
2026-06-09 16:20:00,303,9.93721
2026-06-09 16:20:00,304,7.957321
2026-06-09 16:20:00,305,17.156586
2026-06-09 16:20:00,306,136.583328
2026-06-09 16:20:00,307,67.171768
2026-06-09 16:20:00,308,140.25
2026-06-09 16:20:00,309,67.46698
2026-06-09 16:20:00,310,143.916672
2026-06-09 16:20:00,311,60.786549
2026-06-09 16:20:00,312,0
2026-06-09 16:20:00,313,0
2026-06-09 16:20:00,314,0
2026-06-09 16:20:00,315,0
2026-06-09 16:20:00,316,140.25
2026-06-09 16:20:00,317,62.150944
2026-06-09 16:20:00,318,143.916672
2026-06-09 16:20:00,319,55.393276
2026-06-09 16:20:00,320,138.897766
2026-06-09 16:20:00,321,62.730179
2026-06-09 16:20:00,322,5.954498
2026-06-09 16:20:00,323,4.288025
2026-06-09 16:20:00,324,3.653809
2026-06-09 16:20:00,325,8.883057
2026-06-09 16:20:00,326,106
2026-06-09 16:20:00,327,106
2026-06-09 16:20:00,328,132.5
2026-06-09 16:20:00,329,132.5
2026-06-09 16:20:00,330,148
2026-06-09 16:20:00,331,131
2026-06-09 16:20:00,332,366.764648
2026-06-09 16:20:00,333,336.943848
2026-06-09 16:20:00,334,363.500488
2026-06-09 16:20:00,335,119.995728
2026-06-09 16:20:00,336,119.995728
2026-06-09 16:20:00,337,122
2026-06-09 16:20:00,338,0
2026-06-09 16:20:00,339,0
2026-06-09 16:20:00,340,0
2026-06-09 16:20:00,341,119.995728
2026-06-09 16:20:00,342,119.995728
2026-06-09 16:20:00,343,122
2026-06-09 16:20:00,344,119.995728
2026-06-09 16:20:00,345,119.995728
2026-06-09 16:20:00,346,122
2026-06-09 16:20:00,347,7.338867
2026-06-09 16:20:00,348,2.637115
2026-06-09 16:20:00,349,31.249054
2026-06-09 16:20:00,350,122
2026-06-09 16:20:00,351,122.325974
2026-06-09 16:20:00,352,136.1604
2026-06-09 16:20:00,353,112
2026-06-09 16:20:00,354,134.5
2026-06-09 16:20:00,355,150
2026-06-09 16:20:00,356,2.128006
2026-06-09 16:20:00,357,0
2026-06-09 16:20:00,358,0
2026-06-09 16:20:00,359,572.341125
2026-06-09 16:20:00,360,67.916748
2026-06-09 16:20:00,361,50.99826
2026-06-09 16:20:00,362,50.99826
2026-06-09 16:20:00,363,32
2026-06-09 16:20:00,364,36.882156
2026-06-09 16:20:00,365,0
2026-06-09 16:20:00,366,0
2026-06-09 16:20:00,367,66.511597
2026-06-09 16:20:00,368,819
2026-06-09 16:20:00,369,0
2026-06-09 16:20:00,370,3.442383
2026-06-09 16:20:00,371,4.748169
2026-06-09 16:20:00,372,7.633301
2026-06-09 16:20:00,373,0
2026-06-09 16:20:00,374,0
2026-06-09 16:20:00,375,0
2026-06-09 16:20:00,376,0
2026-06-09 16:20:00,377,62.84967
2026-06-09 16:20:00,378,133.915817
2026-06-09 16:20:00,380,46.993805
2026-06-09 16:20:00,381,59.394989
2026-06-09 16:20:00,382,0
2026-06-09 16:20:00,383,123.641159
2026-06-09 16:20:00,384,0
2026-06-09 16:20:00,385,0
2026-06-09 16:20:00,386,0
2026-06-09 16:20:00,387,0
2026-06-09 16:20:00,388,76.96875
2026-06-09 16:20:00,389,154.148438
2026-06-09 16:20:00,390,89.507812
2026-06-09 16:20:00,391,147.046875
2026-06-09 16:20:00,392,24
2026-06-09 16:20:00,393,2.067726
2026-06-09 16:20:00,394,0
2026-06-09 16:20:00,395,0
2026-06-09 16:20:00,396,0
2026-06-09 16:20:00,397,0
2026-06-09 16:20:00,398,0
2026-06-09 16:20:00,399,0
2026-06-09 16:20:00,400,0
2026-06-09 16:20:00,401,0
2026-06-09 16:20:00,402,0
2026-06-09 16:20:00,403,0
2026-06-09 16:20:00,404,0
2026-06-09 16:20:00,405,0
2026-06-09 16:20:00,406,0
2026-06-09 16:20:00,407,0
2026-06-09 16:20:00,408,1.630371
2026-06-09 16:20:00,409,1.898682
2026-06-09 16:20:00,410,20
2026-06-09 16:20:00,411,20
2026-06-09 16:20:00,412,0
2026-06-09 16:20:00,413,3.897346
2026-06-09 16:20:00,414,0
2026-06-09 16:20:00,415,593.199707
2026-06-09 16:20:00,416,517
2026-06-09 16:20:00,417,0
2026-06-09 16:20:00,418,382.666656
2026-06-09 16:20:00,419,108.59668
2026-06-09 16:20:00,420,994
2026-06-09 16:20:00,421,87.984863
2026-06-09 16:20:00,422,994
2026-06-09 16:20:00,423,2.064896
2026-06-09 16:20:00,424,3.787292
2026-06-09 16:20:00,425,2.635742
2026-06-09 16:20:00,426,3.624893
2026-06-09 16:20:00,427,30.304474
2026-06-09 16:20:00,428,83.82914
2026-06-09 16:20:00,429,84.527931
2026-06-09 16:20:00,430,43.392372
2026-06-09 16:20:00,431,0
2026-06-09 16:20:00,432,0
2026-06-09 16:20:00,433,0
2026-06-09 16:20:00,434,25.002197
2026-06-09 16:20:00,435,18.001709
2026-06-09 16:20:00,436,16
2026-06-09 16:20:00,437,115
2026-06-09 16:20:00,438,115
2026-06-09 16:20:00,439,186
2026-06-09 16:20:00,440,115
2026-06-09 16:20:00,441,115
2026-06-09 16:20:00,442,186
2026-06-09 16:20:00,443,119
2026-06-09 16:20:00,444,119
2026-06-09 16:20:00,445,112
2026-06-09 16:20:00,446,194.494904
2026-06-09 16:20:00,447,194.494904
2026-06-09 16:20:00,448,209.287552
2026-06-09 16:20:00,449,187.896362
2026-06-09 16:20:00,450,187.896362
2026-06-09 16:20:00,451,204
2026-06-09 16:20:00,452,271.055542
2026-06-09 16:20:00,453,271.055542
2026-06-09 16:20:00,454,255.178696
2026-06-09 16:20:00,455,3.789429
2026-06-09 16:20:00,456,6.830505
2026-06-09 16:20:00,457,6.182373
2026-06-09 16:20:00,458,5.092468
2026-06-09 16:20:00,459,41.602844
2026-06-09 16:20:00,460,25.656921
2026-06-09 16:20:00,461,3.352661
2026-06-09 16:20:00,462,0
2026-06-09 16:20:00,463,15.138397
2026-06-09 16:20:00,464,2.276154
2026-06-09 16:20:00,465,986.838806
2026-06-09 16:20:00,466,0
2026-06-09 16:20:00,467,969.573242
2026-06-09 16:20:00,468,0
2026-06-09 16:20:00,470,0
2026-06-09 16:20:00,471,968.694092
2026-06-09 16:20:00,472,0
2026-06-09 16:20:00,473,0
2026-06-09 16:20:00,474,54.501831
2026-06-09 16:20:00,475,55.9823
2026-06-09 16:20:00,476,333.200012
2026-06-09 16:20:00,477,0
2026-06-09 16:20:00,478,0
2026-06-09 16:20:00,479,1419.874146
2026-06-09 16:20:00,480,1422.961914
2026-06-09 16:20:00,481,53.309753
2026-06-09 16:20:00,482,30.349731
2026-06-09 16:20:00,570,0
2026-06-09 16:20:00,571,0
2026-06-09 16:20:00,572,0
2026-06-09 16:20:00,573,0
2026-06-09 16:20:00,574,0
2026-06-09 16:20:00,575,0
2026-06-09 16:20:00,576,0
2026-06-09 16:20:00,577,0
2026-06-09 16:20:00,578,0
2026-06-09 16:20:00,579,0
2026-06-09 16:20:00,580,0
2026-06-09 16:20:00,581,0
2026-06-09 16:20:00,582,0
2026-06-09 16:20:00,583,0
2026-06-09 16:20:00,584,0
2026-06-09 16:20:00,585,0
2026-06-09 16:20:00,586,0
2026-06-09 16:20:00,587,0
2026-06-09 16:20:00,588,0
2026-06-09 16:20:00,589,0
2026-06-09 16:20:00,590,0
2026-06-09 16:20:00,591,0
2026-06-09 16:20:00,592,0
2026-06-09 16:20:00,593,0
2026-06-09 16:20:00,594,0
2026-06-09 16:20:00,595,0
2026-06-09 16:20:00,596,0
2026-06-09 16:20:00,597,0
2026-06-09 16:20:00,598,0
2026-06-09 16:20:00,599,0
2026-06-09 16:20:00,600,0
2026-06-09 16:20:00,601,0
2026-06-09 16:20:00,602,0
2026-06-09 16:20:00,603,0
2026-06-09 16:25:00,2,12.262028
2026-06-09 16:25:00,3,0
2026-06-09 16:25:00,4,0
2026-06-09 16:25:00,5,479.996643
2026-06-09 16:25:00,6,442.209534
2026-06-09 16:25:00,7,96.865845
2026-06-09 16:25:00,8,90.536072
2026-06-09 16:25:00,9,479.996643
2026-06-09 16:25:00,10,0
2026-06-09 16:25:00,11,426.67627
2026-06-09 16:25:00,13,75.747955
2026-06-09 16:25:00,14,242.101105
2026-06-09 16:25:00,15,370.882324
2026-06-09 16:25:00,16,510
2026-06-09 16:25:00,17,415.809326
2026-06-09 16:25:00,18,451.568054
2026-06-09 16:25:00,19,4.83699
2026-06-09 16:25:00,20,0
2026-06-09 16:25:00,21,468.828369
2026-06-09 16:25:00,22,0
2026-06-09 16:25:00,23,8.133972
2026-06-09 16:25:00,24,44.290771
2026-06-09 16:25:00,27,0
2026-06-09 16:25:00,28,0
2026-06-09 16:25:00,29,0
2026-06-09 16:25:00,31,987.708618
2026-06-09 16:25:00,32,991.906738
2026-06-09 16:25:00,33,344.399994
2026-06-09 16:25:00,35,177
2026-06-09 16:25:00,36,102
2026-06-09 16:25:00,37,0
2026-06-09 16:25:00,38,477.988159
2026-06-09 16:25:00,39,0
2026-06-09 16:25:00,40,172.616943
2026-06-09 16:25:00,41,476.996277
2026-06-09 16:25:00,42,473.32373
2026-06-09 16:25:00,43,4.852448
2026-06-09 16:25:00,44,3.021332
2026-06-09 16:25:00,45,8.199951
2026-06-09 16:25:00,46,40.301605
2026-06-09 16:25:00,47,40.129929
2026-06-09 16:25:00,48,0
2026-06-09 16:25:00,49,3.650787
2026-06-09 16:25:00,50,3.507721
2026-06-09 16:25:00,51,30.28772
2026-06-09 16:25:00,52,215.849487
2026-06-09 16:25:00,53,475.711548
2026-06-09 16:25:00,54,146.171448
2026-06-09 16:25:00,55,0
2026-06-09 16:25:00,56,0
2026-06-09 16:25:00,57,57.240479
2026-06-09 16:25:00,58,479
2026-06-09 16:25:00,59,469
2026-06-09 16:25:00,60,975
2026-06-09 16:25:00,61,976
2026-06-09 16:25:00,62,41.257618
2026-06-09 16:25:00,63,43.355568
2026-06-09 16:25:00,64,0
2026-06-09 16:25:00,65,0
2026-06-09 16:25:00,66,0
2026-06-09 16:25:00,67,0
2026-06-09 16:25:00,68,0
2026-06-09 16:25:00,69,24.217041
2026-06-09 16:25:00,70,18.966064
2026-06-09 16:25:00,71,2.894623
2026-06-09 16:25:00,72,0
2026-06-09 16:25:00,73,11.409485
2026-06-09 16:25:00,74,0
2026-06-09 16:25:00,75,0
2026-06-09 16:25:00,76,407.94873
2026-06-09 16:25:00,77,0
2026-06-09 16:25:00,78,419.989624
2026-06-09 16:25:00,81,83.791626
2026-06-09 16:25:00,82,240.870361
2026-06-09 16:25:00,83,400
2026-06-09 16:25:00,84,458.873993
2026-06-09 16:25:00,85,811.955566
2026-06-09 16:25:00,86,118.697266
2026-06-09 16:25:00,87,0
2026-06-09 16:25:00,88,0
2026-06-09 16:25:00,89,11.487305
2026-06-09 16:25:00,90,3.869904
2026-06-09 16:25:00,91,4.5047
2026-06-09 16:25:00,92,49.980225
2026-06-09 16:25:00,93,8.706482
2026-06-09 16:25:00,94,206.830383
2026-06-09 16:25:00,95,95.303772
2026-06-09 16:25:00,96,3.116638
2026-06-09 16:25:00,97,0
2026-06-09 16:25:00,98,0
2026-06-09 16:25:00,99,0
2026-06-09 16:25:00,100,32.057259
2026-06-09 16:25:00,101,0.484329
2026-06-09 16:25:00,102,9.31105
2026-06-09 16:25:00,103,940.996216
2026-06-09 16:25:00,104,382.106934
2026-06-09 16:25:00,105,0
2026-06-09 16:25:00,106,0
2026-06-09 16:25:00,107,326
2026-06-09 16:25:00,108,164
2026-06-09 16:25:00,109,0
2026-06-09 16:25:00,110,0
2026-06-09 16:25:00,111,0
2026-06-09 16:25:00,112,0
2026-06-09 16:25:00,113,0
2026-06-09 16:25:00,114,0
2026-06-09 16:25:00,115,0
2026-06-09 16:25:00,116,0
2026-06-09 16:25:00,117,0
2026-06-09 16:25:00,118,0
2026-06-09 16:25:00,119,0
2026-06-09 16:25:00,120,0
2026-06-09 16:25:00,121,0
2026-06-09 16:25:00,122,0
2026-06-09 16:25:00,123,0
2026-06-09 16:25:00,124,0
2026-06-09 16:25:00,125,63.817749
2026-06-09 16:25:00,126,3.504639
2026-06-09 16:25:00,127,3.453369
2026-06-09 16:25:00,128,82.304077
2026-06-09 16:25:00,130,0
2026-06-09 16:25:00,131,0
2026-06-09 16:25:00,132,242.017609
2026-06-09 16:25:00,133,184
2026-06-09 16:25:00,134,106
2026-06-09 16:25:00,135,1.392288
2026-06-09 16:25:00,136,11
2026-06-09 16:25:00,137,1003.375366
2026-06-09 16:25:00,138,996.783325
2026-06-09 16:25:00,139,982.345642
2026-06-09 16:25:00,140,981.085693
2026-06-09 16:25:00,141,0
2026-06-09 16:25:00,142,967.520752
2026-06-09 16:25:00,143,0
2026-06-09 16:25:00,144,209.518738
2026-06-09 16:25:00,146,155
2026-06-09 16:25:00,147,155
2026-06-09 16:25:00,148,187
2026-06-09 16:25:00,149,115.009521
2026-06-09 16:25:00,150,15.065674
2026-06-09 16:25:00,151,16.271484
2026-06-09 16:25:00,152,140.004807
2026-06-09 16:25:00,153,140.004807
2026-06-09 16:25:00,154,153.655609
2026-06-09 16:25:00,155,61.138107
2026-06-09 16:25:00,156,48.148682
2026-06-09 16:25:00,157,33.652374
2026-06-09 16:25:00,158,1.333588
2026-06-09 16:25:00,159,1.472061
2026-06-09 16:25:00,160,5.001144
2026-06-09 16:25:00,161,0
2026-06-09 16:25:00,162,0
2026-06-09 16:25:00,163,0
2026-06-09 16:25:00,164,0
2026-06-09 16:25:00,165,0
2026-06-09 16:25:00,166,0
2026-06-09 16:25:00,167,7.006859
2026-06-09 16:25:00,168,198.802353
2026-06-09 16:25:00,169,102.10981
2026-06-09 16:25:00,170,354.590942
2026-06-09 16:25:00,171,638.004639
2026-06-09 16:25:00,172,0
2026-06-09 16:25:00,173,0
2026-06-09 16:25:00,174,35.026733
2026-06-09 16:25:00,175,44.811035
2026-06-09 16:25:00,178,1.811646
2026-06-09 16:25:00,179,6.280701
2026-06-09 16:25:00,180,16.093384
2026-06-09 16:25:00,181,6.848969
2026-06-09 16:25:00,182,7.637878
2026-06-09 16:25:00,183,37.800842
2026-06-09 16:25:00,184,0
2026-06-09 16:25:00,185,0
2026-06-09 16:25:00,186,0
2026-06-09 16:25:00,187,149.075287
2026-06-09 16:25:00,188,7.526611
2026-06-09 16:25:00,189,93.492126
2026-06-09 16:25:00,190,407.559082
2026-06-09 16:25:00,191,0
2026-06-09 16:25:00,192,0
2026-06-09 16:25:00,193,0
2026-06-09 16:25:00,194,2.835175
2026-06-09 16:25:00,195,4.635773
2026-06-09 16:25:00,196,91.972107
2026-06-09 16:25:00,197,0
2026-06-09 16:25:00,198,0
2026-06-09 16:25:00,199,0
2026-06-09 16:25:00,200,0
2026-06-09 16:25:00,201,0
2026-06-09 16:25:00,202,0
2026-06-09 16:25:00,203,1000.251709
2026-06-09 16:25:00,204,1000
2026-06-09 16:25:00,205,1.473511
2026-06-09 16:25:00,206,1.747612
2026-06-09 16:25:00,207,0
2026-06-09 16:25:00,208,0
2026-06-09 16:25:00,209,0
2026-06-09 16:25:00,210,31.384827
2026-06-09 16:25:00,211,2.377747
2026-06-09 16:25:00,212,1410
2026-06-09 16:25:00,213,1412
2026-06-09 16:25:00,214,0
2026-06-09 16:25:00,215,363.686035
2026-06-09 16:25:00,216,11.243042
2026-06-09 16:25:00,217,163.682983
2026-06-09 16:25:00,218,17.937712
2026-06-09 16:25:00,219,16.959312
2026-06-09 16:25:00,220,3.956745
2026-06-09 16:25:00,221,12.272835
2026-06-09 16:25:00,222,26.110107
2026-06-09 16:25:00,223,27.47876
2026-06-09 16:25:00,224,0
2026-06-09 16:25:00,225,0
2026-06-09 16:25:00,226,0
2026-06-09 16:25:00,227,195.214981
2026-06-09 16:25:00,228,107.94928
2026-06-09 16:25:00,229,60
2026-06-09 16:25:00,230,1.32843
2026-06-09 16:25:00,231,60
2026-06-09 16:25:00,232,60
2026-06-09 16:25:00,233,60
2026-06-09 16:25:00,234,132.5
2026-06-09 16:25:00,235,66.984772
2026-06-09 16:25:00,236,66.971039
2026-06-09 16:25:00,237,0
2026-06-09 16:25:00,238,90
2026-06-09 16:25:00,239,0.431824
2026-06-09 16:25:00,240,24.507141
2026-06-09 16:25:00,241,0.314331
2026-06-09 16:25:00,242,1.565552
2026-06-09 16:25:00,245,13.893188
2026-06-09 16:25:00,246,2.485367
2026-06-09 16:25:00,247,213.217392
2026-06-09 16:25:00,248,106.782608
2026-06-09 16:25:00,249,0
2026-06-09 16:25:00,250,0
2026-06-09 16:25:00,251,0
2026-06-09 16:25:00,254,70.133728
2026-06-09 16:25:00,255,62.12262
2026-06-09 16:25:00,256,118.801315
2026-06-09 16:25:00,257,0
2026-06-09 16:25:00,258,128.851364
2026-06-09 16:25:00,259,145.973572
2026-06-09 16:25:00,260,0
2026-06-09 16:25:00,261,0
2026-06-09 16:25:00,262,149
2026-06-09 16:25:00,263,149
2026-06-09 16:25:00,264,190
2026-06-09 16:25:00,265,4.568604
2026-06-09 16:25:00,266,178.010651
2026-06-09 16:25:00,267,212
2026-06-09 16:25:00,268,217
2026-06-09 16:25:00,269,130
2026-06-09 16:25:00,270,228.575104
2026-06-09 16:25:00,271,79.974365
2026-06-09 16:25:00,272,325.577179
2026-06-09 16:25:00,273,132.682449
2026-06-09 16:25:00,274,185.897324
2026-06-09 16:25:00,275,123.800896
2026-06-09 16:25:00,276,284.5
2026-06-09 16:25:00,277,284.5
2026-06-09 16:25:00,278,289
2026-06-09 16:25:00,279,0
2026-06-09 16:25:00,280,0
2026-06-09 16:25:00,281,347.5
2026-06-09 16:25:00,282,347.5
2026-06-09 16:25:00,283,304
2026-06-09 16:25:00,287,11.280252
2026-06-09 16:25:00,288,10.965911
2026-06-09 16:25:00,289,2.542802
2026-06-09 16:25:00,290,10.017395
2026-06-09 16:25:00,291,10.011673
2026-06-09 16:25:00,292,49.769531
2026-06-09 16:25:00,293,7.745605
2026-06-09 16:25:00,294,8.330017
2026-06-09 16:25:00,295,87.827087
2026-06-09 16:25:00,296,16.099792
2026-06-09 16:25:00,297,222.978882
2026-06-09 16:25:00,298,97.021576
2026-06-09 16:25:00,299,0
2026-06-09 16:25:00,300,0
2026-06-09 16:25:00,301,0
2026-06-09 16:25:00,302,1.800201
2026-06-09 16:25:00,303,9.93721
2026-06-09 16:25:00,304,7.957321
2026-06-09 16:25:00,305,17.156586
2026-06-09 16:25:00,306,118.748161
2026-06-09 16:25:00,307,58.800159
2026-06-09 16:25:00,308,133.031281
2026-06-09 16:25:00,309,64.334328
2026-06-09 16:25:00,310,123.824303
2026-06-09 16:25:00,311,55.851582
2026-06-09 16:25:00,312,0
2026-06-09 16:25:00,313,0
2026-06-09 16:25:00,314,0
2026-06-09 16:25:00,315,0
2026-06-09 16:25:00,316,124.328217
2026-06-09 16:25:00,317,57.344368
2026-06-09 16:25:00,318,122.816406
2026-06-09 16:25:00,319,52.802013
2026-06-09 16:25:00,320,123.438293
2026-06-09 16:25:00,321,57.670715
2026-06-09 16:25:00,322,5.954498
2026-06-09 16:25:00,323,4.288025
2026-06-09 16:25:00,324,3.653809
2026-06-09 16:25:00,325,8.883057
2026-06-09 16:25:00,326,106
2026-06-09 16:25:00,327,106
2026-06-09 16:25:00,328,132.5
2026-06-09 16:25:00,329,132.5
2026-06-09 16:25:00,330,148
2026-06-09 16:25:00,331,131
2026-06-09 16:25:00,332,362.499023
2026-06-09 16:25:00,333,338.500275
2026-06-09 16:25:00,334,364.837189
2026-06-09 16:25:00,335,119.995728
2026-06-09 16:25:00,336,119.995728
2026-06-09 16:25:00,337,122
2026-06-09 16:25:00,338,0
2026-06-09 16:25:00,339,0
2026-06-09 16:25:00,340,0
2026-06-09 16:25:00,341,119.995728
2026-06-09 16:25:00,342,119.995728
2026-06-09 16:25:00,343,122
2026-06-09 16:25:00,344,119.995728
2026-06-09 16:25:00,345,119.995728
2026-06-09 16:25:00,346,122
2026-06-09 16:25:00,347,7.338867
2026-06-09 16:25:00,348,2.637115
2026-06-09 16:25:00,349,31.249054
2026-06-09 16:25:00,350,122
2026-06-09 16:25:00,351,122
2026-06-09 16:25:00,352,136
2026-06-09 16:25:00,353,112
2026-06-09 16:25:00,354,134.5
2026-06-09 16:25:00,355,150
2026-06-09 16:25:00,356,2.128006
2026-06-09 16:25:00,357,0
2026-06-09 16:25:00,358,0
2026-06-09 16:25:00,359,571.65448
2026-06-09 16:25:00,360,67.916748
2026-06-09 16:25:00,361,50.99826
2026-06-09 16:25:00,362,50.99826
2026-06-09 16:25:00,363,32
2026-06-09 16:25:00,364,36.803543
2026-06-09 16:25:00,365,0
2026-06-09 16:25:00,366,0
2026-06-09 16:25:00,367,66.511597
2026-06-09 16:25:00,368,819
2026-06-09 16:25:00,369,0
2026-06-09 16:25:00,370,3.442383
2026-06-09 16:25:00,371,4.748169
2026-06-09 16:25:00,372,7.633301
2026-06-09 16:25:00,373,0
2026-06-09 16:25:00,374,0
2026-06-09 16:25:00,375,0
2026-06-09 16:25:00,376,0
2026-06-09 16:25:00,377,65.63678
2026-06-09 16:25:00,378,133.915817
2026-06-09 16:25:00,380,46.993805
2026-06-09 16:25:00,381,59.394989
2026-06-09 16:25:00,382,0
2026-06-09 16:25:00,383,122.977386
2026-06-09 16:25:00,384,0
2026-06-09 16:25:00,385,0
2026-06-09 16:25:00,386,0
2026-06-09 16:25:00,387,0
2026-06-09 16:25:00,388,76.96875
2026-06-09 16:25:00,389,154.148438
2026-06-09 16:25:00,390,89.507812
2026-06-09 16:25:00,391,147.046875
2026-06-09 16:25:00,392,24
2026-06-09 16:25:00,393,2.067726
2026-06-09 16:25:00,394,0
2026-06-09 16:25:00,395,0
2026-06-09 16:25:00,396,0
2026-06-09 16:25:00,397,0
2026-06-09 16:25:00,398,0
2026-06-09 16:25:00,399,0
2026-06-09 16:25:00,400,0
2026-06-09 16:25:00,401,0
2026-06-09 16:25:00,402,0
2026-06-09 16:25:00,403,0
2026-06-09 16:25:00,404,0
2026-06-09 16:25:00,405,0
2026-06-09 16:25:00,406,0
2026-06-09 16:25:00,407,0
2026-06-09 16:25:00,408,1.630371
2026-06-09 16:25:00,409,1.898682
2026-06-09 16:25:00,410,7
2026-06-09 16:25:00,411,7
2026-06-09 16:25:00,412,0
2026-06-09 16:25:00,413,3.897346
2026-06-09 16:25:00,414,0
2026-06-09 16:25:00,415,592.913574
2026-06-09 16:25:00,416,517
2026-06-09 16:25:00,417,0
2026-06-09 16:25:00,418,382.666656
2026-06-09 16:25:00,419,108.59668
2026-06-09 16:25:00,420,994
2026-06-09 16:25:00,421,87.984863
2026-06-09 16:25:00,422,994
2026-06-09 16:25:00,423,2.064896
2026-06-09 16:25:00,424,3.787292
2026-06-09 16:25:00,425,2.635742
2026-06-09 16:25:00,426,3.624893
2026-06-09 16:25:00,427,30.304474
2026-06-09 16:25:00,428,83.337021
2026-06-09 16:25:00,429,84.144089
2026-06-09 16:25:00,430,43.367767
2026-06-09 16:25:00,431,0
2026-06-09 16:25:00,432,0
2026-06-09 16:25:00,433,0
2026-06-09 16:25:00,434,25.002197
2026-06-09 16:25:00,435,18.001709
2026-06-09 16:25:00,436,16
2026-06-09 16:25:00,437,115
2026-06-09 16:25:00,438,115
2026-06-09 16:25:00,439,186
2026-06-09 16:25:00,440,115
2026-06-09 16:25:00,441,115
2026-06-09 16:25:00,442,186
2026-06-09 16:25:00,443,119
2026-06-09 16:25:00,444,119
2026-06-09 16:25:00,445,112
2026-06-09 16:25:00,446,187.896362
2026-06-09 16:25:00,447,187.896362
2026-06-09 16:25:00,448,204
2026-06-09 16:25:00,449,187.896362
2026-06-09 16:25:00,450,187.896362
2026-06-09 16:25:00,451,204
2026-06-09 16:25:00,452,241.492722
2026-06-09 16:25:00,453,241.492722
2026-06-09 16:25:00,454,231.406525
2026-06-09 16:25:00,455,3.789429
2026-06-09 16:25:00,456,6.830505
2026-06-09 16:25:00,457,6.182373
2026-06-09 16:25:00,458,5.092468
2026-06-09 16:25:00,459,41.602844
2026-06-09 16:25:00,460,25.656921
2026-06-09 16:25:00,461,3.352661
2026-06-09 16:25:00,462,0
2026-06-09 16:25:00,463,15.138397
2026-06-09 16:25:00,464,2.276154
2026-06-09 16:25:00,465,982.863831
2026-06-09 16:25:00,466,0
2026-06-09 16:25:00,467,970.562012
2026-06-09 16:25:00,468,0
2026-06-09 16:25:00,470,0
2026-06-09 16:25:00,471,979.131348
2026-06-09 16:25:00,472,0
2026-06-09 16:25:00,473,0
2026-06-09 16:25:00,474,54.501831
2026-06-09 16:25:00,475,55.9823
2026-06-09 16:25:00,476,334.324341
2026-06-09 16:25:00,477,0
2026-06-09 16:25:00,478,0
2026-06-09 16:25:00,479,1421.63855
2026-06-09 16:25:00,480,1423.108887
2026-06-09 16:25:00,481,53.920288
2026-06-09 16:25:00,482,30.349731
2026-06-09 16:25:00,570,0
2026-06-09 16:25:00,571,0
2026-06-09 16:25:00,572,0
2026-06-09 16:25:00,573,0
2026-06-09 16:25:00,574,0
2026-06-09 16:25:00,575,0
2026-06-09 16:25:00,576,0
2026-06-09 16:25:00,577,0
2026-06-09 16:25:00,578,0
2026-06-09 16:25:00,579,0
2026-06-09 16:25:00,580,0
2026-06-09 16:25:00,581,0
2026-06-09 16:25:00,582,0
2026-06-09 16:25:00,583,0
2026-06-09 16:25:00,584,0
2026-06-09 16:25:00,585,0
2026-06-09 16:25:00,586,0
2026-06-09 16:25:00,587,0
2026-06-09 16:25:00,588,0
2026-06-09 16:25:00,589,0
2026-06-09 16:25:00,590,0
2026-06-09 16:25:00,591,0
2026-06-09 16:25:00,592,0
2026-06-09 16:25:00,593,0
2026-06-09 16:25:00,594,0
2026-06-09 16:25:00,595,0
2026-06-09 16:25:00,596,0
2026-06-09 16:25:00,597,0
2026-06-09 16:25:00,598,0
2026-06-09 16:25:00,599,0
2026-06-09 16:25:00,600,0
2026-06-09 16:25:00,601,0
2026-06-09 16:25:00,602,0
2026-06-09 16:25:00,603,0
2026-06-09 16:30:00,2,12.262028
2026-06-09 16:30:00,3,0
2026-06-09 16:30:00,4,0
2026-06-09 16:30:00,5,466.497131
2026-06-09 16:30:00,6,437.648254
2026-06-09 16:30:00,7,96.865845
2026-06-09 16:30:00,8,90.536072
2026-06-09 16:30:00,9,479.996643
2026-06-09 16:30:00,10,0
2026-06-09 16:30:00,11,420.999756
2026-06-09 16:30:00,13,75.747955
2026-06-09 16:30:00,14,243.359528
2026-06-09 16:30:00,15,365.594971
2026-06-09 16:30:00,16,510
2026-06-09 16:30:00,17,412.715881
2026-06-09 16:30:00,18,459.622498
2026-06-09 16:30:00,19,4.842712
2026-06-09 16:30:00,20,0
2026-06-09 16:30:00,21,469.652344
2026-06-09 16:30:00,22,0
2026-06-09 16:30:00,23,8.133972
2026-06-09 16:30:00,24,44.103821
2026-06-09 16:30:00,27,0
2026-06-09 16:30:00,28,0
2026-06-09 16:30:00,29,0
2026-06-09 16:30:00,31,987.708618
2026-06-09 16:30:00,32,992.967285
2026-06-09 16:30:00,33,344.399994
2026-06-09 16:30:00,35,177
2026-06-09 16:30:00,36,102
2026-06-09 16:30:00,37,0
2026-06-09 16:30:00,38,477.988159
2026-06-09 16:30:00,39,0
2026-06-09 16:30:00,40,177.066528
2026-06-09 16:30:00,41,476.996277
2026-06-09 16:30:00,42,473.094971
2026-06-09 16:30:00,43,4.852448
2026-06-09 16:30:00,44,3.021332
2026-06-09 16:30:00,45,8.199951
2026-06-09 16:30:00,46,40.616318
2026-06-09 16:30:00,47,40.587708
2026-06-09 16:30:00,48,24.966049
2026-06-09 16:30:00,49,3.650787
2026-06-09 16:30:00,50,3.507721
2026-06-09 16:30:00,51,30.28772
2026-06-09 16:30:00,52,235.323364
2026-06-09 16:30:00,53,474.777649
2026-06-09 16:30:00,54,172.783569
2026-06-09 16:30:00,55,0
2026-06-09 16:30:00,56,0
2026-06-09 16:30:00,57,57.240479
2026-06-09 16:30:00,58,479
2026-06-09 16:30:00,59,469
2026-06-09 16:30:00,60,975
2026-06-09 16:30:00,61,976
2026-06-09 16:30:00,62,41.320679
2026-06-09 16:30:00,63,43.381714
2026-06-09 16:30:00,64,0
2026-06-09 16:30:00,65,0
2026-06-09 16:30:00,66,0
2026-06-09 16:30:00,67,0
2026-06-09 16:30:00,68,0
2026-06-09 16:30:00,69,25.071533
2026-06-09 16:30:00,70,19.735107
2026-06-09 16:30:00,71,2.894623
2026-06-09 16:30:00,72,0
2026-06-09 16:30:00,73,11.409485
2026-06-09 16:30:00,74,0
2026-06-09 16:30:00,75,0
2026-06-09 16:30:00,76,408.235962
2026-06-09 16:30:00,77,0
2026-06-09 16:30:00,78,419.989624
2026-06-09 16:30:00,81,83.791626
2026-06-09 16:30:00,82,234.766724
2026-06-09 16:30:00,83,400
2026-06-09 16:30:00,84,458.873993
2026-06-09 16:30:00,85,810.307617
2026-06-09 16:30:00,86,118.697266
2026-06-09 16:30:00,87,0
2026-06-09 16:30:00,88,0
2026-06-09 16:30:00,89,11.487305
2026-06-09 16:30:00,90,3.869904
2026-06-09 16:30:00,91,4.5047
2026-06-09 16:30:00,92,50.437988
2026-06-09 16:30:00,93,8.706482
2026-06-09 16:30:00,94,200.762512
2026-06-09 16:30:00,95,100.907043
2026-06-09 16:30:00,96,3.116638
2026-06-09 16:30:00,97,0
2026-06-09 16:30:00,98,0
2026-06-09 16:30:00,99,0
2026-06-09 16:30:00,100,32.368546
2026-06-09 16:30:00,101,0.484329
2026-06-09 16:30:00,102,9.58342
2026-06-09 16:30:00,103,940.996216
2026-06-09 16:30:00,104,384.853638
2026-06-09 16:30:00,105,0
2026-06-09 16:30:00,106,0
2026-06-09 16:30:00,107,326
2026-06-09 16:30:00,108,164
2026-06-09 16:30:00,109,0
2026-06-09 16:30:00,110,0
2026-06-09 16:30:00,111,0
2026-06-09 16:30:00,112,0
2026-06-09 16:30:00,113,0
2026-06-09 16:30:00,114,0
2026-06-09 16:30:00,115,0
2026-06-09 16:30:00,116,0
2026-06-09 16:30:00,117,0
2026-06-09 16:30:00,118,0
2026-06-09 16:30:00,119,0
2026-06-09 16:30:00,120,0
2026-06-09 16:30:00,121,0
2026-06-09 16:30:00,122,0
2026-06-09 16:30:00,123,0
2026-06-09 16:30:00,124,0
2026-06-09 16:30:00,125,63.817749
2026-06-09 16:30:00,126,3.504639
2026-06-09 16:30:00,127,3.453369
2026-06-09 16:30:00,128,82.27478
2026-06-09 16:30:00,130,0
2026-06-09 16:30:00,131,0
2026-06-09 16:30:00,132,242.017609
2026-06-09 16:30:00,133,184
2026-06-09 16:30:00,134,106
2026-06-09 16:30:00,135,1.392288
2026-06-09 16:30:00,136,11
2026-06-09 16:30:00,137,1004.840332
2026-06-09 16:30:00,138,999.786377
2026-06-09 16:30:00,139,983.008789
2026-06-09 16:30:00,140,981.782043
2026-06-09 16:30:00,141,0
2026-06-09 16:30:00,142,970.057861
2026-06-09 16:30:00,143,0
2026-06-09 16:30:00,144,208.847321
2026-06-09 16:30:00,146,155
2026-06-09 16:30:00,147,155
2026-06-09 16:30:00,148,187
2026-06-09 16:30:00,149,115.778809
2026-06-09 16:30:00,150,14.663696
2026-06-09 16:30:00,151,60.550537
2026-06-09 16:30:00,152,165.5
2026-06-09 16:30:00,153,165.5
2026-06-09 16:30:00,154,178
2026-06-09 16:30:00,155,62.997833
2026-06-09 16:30:00,156,64.142273
2026-06-09 16:30:00,157,35.283203
2026-06-09 16:30:00,158,1.333588
2026-06-09 16:30:00,159,1.472061
2026-06-09 16:30:00,160,5.001144
2026-06-09 16:30:00,161,0
2026-06-09 16:30:00,162,0
2026-06-09 16:30:00,163,0
2026-06-09 16:30:00,164,0
2026-06-09 16:30:00,165,0
2026-06-09 16:30:00,166,0
2026-06-09 16:30:00,167,7.006859
2026-06-09 16:30:00,168,198.829971
2026-06-09 16:30:00,169,102.124916
2026-06-09 16:30:00,170,373.817505
2026-06-09 16:30:00,171,638.004639
2026-06-09 16:30:00,172,0
2026-06-09 16:30:00,173,0
2026-06-09 16:30:00,174,35.026733
2026-06-09 16:30:00,175,44.811035
2026-06-09 16:30:00,178,1.811646
2026-06-09 16:30:00,179,6.280701
2026-06-09 16:30:00,180,16.093384
2026-06-09 16:30:00,181,6.848969
2026-06-09 16:30:00,182,7.637878
2026-06-09 16:30:00,183,37.800842
2026-06-09 16:30:00,184,0
2026-06-09 16:30:00,185,0
2026-06-09 16:30:00,186,0
2026-06-09 16:30:00,187,148.617493
2026-06-09 16:30:00,188,7.526611
2026-06-09 16:30:00,189,93.492126
2026-06-09 16:30:00,190,407.174561
2026-06-09 16:30:00,191,0
2026-06-09 16:30:00,192,0
2026-06-09 16:30:00,193,0
2026-06-09 16:30:00,194,2.835175
2026-06-09 16:30:00,195,4.635773
2026-06-09 16:30:00,196,91.972107
2026-06-09 16:30:00,197,0
2026-06-09 16:30:00,198,0
2026-06-09 16:30:00,199,0
2026-06-09 16:30:00,200,0
2026-06-09 16:30:00,201,0
2026-06-09 16:30:00,202,0
2026-06-09 16:30:00,203,1001.378967
2026-06-09 16:30:00,204,1000
2026-06-09 16:30:00,205,1.473511
2026-06-09 16:30:00,206,1.747612
2026-06-09 16:30:00,207,0
2026-06-09 16:30:00,208,0
2026-06-09 16:30:00,209,0
2026-06-09 16:30:00,210,31.195312
2026-06-09 16:30:00,211,2.377747
2026-06-09 16:30:00,212,1410
2026-06-09 16:30:00,213,1412
2026-06-09 16:30:00,214,0
2026-06-09 16:30:00,215,365.700195
2026-06-09 16:30:00,216,11.243042
2026-06-09 16:30:00,217,162.72168
2026-06-09 16:30:00,218,17.812927
2026-06-09 16:30:00,219,16.959312
2026-06-09 16:30:00,220,3.956745
2026-06-09 16:30:00,221,12.272835
2026-06-09 16:30:00,222,26.110107
2026-06-09 16:30:00,223,27.47876
2026-06-09 16:30:00,224,0
2026-06-09 16:30:00,225,0
2026-06-09 16:30:00,226,0
2026-06-09 16:30:00,227,201.717377
2026-06-09 16:30:00,228,110.736023
2026-06-09 16:30:00,229,60
2026-06-09 16:30:00,230,1.32843
2026-06-09 16:30:00,231,60
2026-06-09 16:30:00,232,60
2026-06-09 16:30:00,233,60
2026-06-09 16:30:00,234,132.5
2026-06-09 16:30:00,235,66.984772
2026-06-09 16:30:00,236,66.971039
2026-06-09 16:30:00,237,0
2026-06-09 16:30:00,238,90
2026-06-09 16:30:00,239,0.431824
2026-06-09 16:30:00,240,24.406433
2026-06-09 16:30:00,241,0.314331
2026-06-09 16:30:00,242,1.565552
2026-06-09 16:30:00,245,13.893188
2026-06-09 16:30:00,246,2.485367
2026-06-09 16:30:00,247,213.217392
2026-06-09 16:30:00,248,106.782608
2026-06-09 16:30:00,249,0
2026-06-09 16:30:00,250,0
2026-06-09 16:30:00,251,0
2026-06-09 16:30:00,254,70.133728
2026-06-09 16:30:00,255,62.12262
2026-06-09 16:30:00,256,136.808746
2026-06-09 16:30:00,257,0
2026-06-09 16:30:00,258,143.458328
2026-06-09 16:30:00,259,156.467712
2026-06-09 16:30:00,260,0
2026-06-09 16:30:00,261,0
2026-06-09 16:30:00,262,149
2026-06-09 16:30:00,263,149
2026-06-09 16:30:00,264,190
2026-06-09 16:30:00,265,4.568604
2026-06-09 16:30:00,266,178.010651
2026-06-09 16:30:00,267,212
2026-06-09 16:30:00,268,217
2026-06-09 16:30:00,269,130
2026-06-09 16:30:00,270,230.284149
2026-06-09 16:30:00,271,79.995728
2026-06-09 16:30:00,272,325.246063
2026-06-09 16:30:00,273,132.461975
2026-06-09 16:30:00,274,184.04982
2026-06-09 16:30:00,275,123.605278
2026-06-09 16:30:00,276,284.5
2026-06-09 16:30:00,277,284.5
2026-06-09 16:30:00,278,289
2026-06-09 16:30:00,279,0
2026-06-09 16:30:00,280,0
2026-06-09 16:30:00,281,340.112396
2026-06-09 16:30:00,282,340.112396
2026-06-09 16:30:00,283,299.213013
2026-06-09 16:30:00,287,11.339458
2026-06-09 16:30:00,288,11.026338
2026-06-09 16:30:00,289,2.58507
2026-06-09 16:30:00,290,10.019226
2026-06-09 16:30:00,291,9.981689
2026-06-09 16:30:00,292,49.769531
2026-06-09 16:30:00,293,7.745605
2026-06-09 16:30:00,294,8.330017
2026-06-09 16:30:00,295,88.092896
2026-06-09 16:30:00,296,16.099792
2026-06-09 16:30:00,297,222.177795
2026-06-09 16:30:00,298,97.092072
2026-06-09 16:30:00,299,0
2026-06-09 16:30:00,300,0
2026-06-09 16:30:00,301,0
2026-06-09 16:30:00,302,1.800201
2026-06-09 16:30:00,303,9.93721
2026-06-09 16:30:00,304,7.957321
2026-06-09 16:30:00,305,17.156586
2026-06-09 16:30:00,306,125.46666
2026-06-09 16:30:00,307,61.953739
2026-06-09 16:30:00,308,140.25
2026-06-09 16:30:00,309,67.46698
2026-06-09 16:30:00,310,134.787704
2026-06-09 16:30:00,311,58.54435
2026-06-09 16:30:00,312,0
2026-06-09 16:30:00,313,0
2026-06-09 16:30:00,314,0
2026-06-09 16:30:00,315,0
2026-06-09 16:30:00,316,131.93866
2026-06-09 16:30:00,317,59.641861
2026-06-09 16:30:00,318,135.332642
2026-06-09 16:30:00,319,54.339096
2026-06-09 16:30:00,320,130.788696
2026-06-09 16:30:00,321,60.076302
2026-06-09 16:30:00,322,5.954498
2026-06-09 16:30:00,323,4.288025
2026-06-09 16:30:00,324,3.653809
2026-06-09 16:30:00,325,8.883057
2026-06-09 16:30:00,326,106
2026-06-09 16:30:00,327,106
2026-06-09 16:30:00,328,132.5
2026-06-09 16:30:00,329,132.5
2026-06-09 16:30:00,330,148
2026-06-09 16:30:00,331,131
2026-06-09 16:30:00,332,354.666656
2026-06-09 16:30:00,333,338.097443
2026-06-09 16:30:00,334,365.276642
2026-06-09 16:30:00,335,119.995728
2026-06-09 16:30:00,336,119.995728
2026-06-09 16:30:00,337,122
2026-06-09 16:30:00,338,0
2026-06-09 16:30:00,339,0
2026-06-09 16:30:00,340,0
2026-06-09 16:30:00,341,119.995728
2026-06-09 16:30:00,342,119.995728
2026-06-09 16:30:00,343,122
2026-06-09 16:30:00,344,119.995728
2026-06-09 16:30:00,345,119.995728
2026-06-09 16:30:00,346,122
2026-06-09 16:30:00,347,7.338867
2026-06-09 16:30:00,348,2.637115
2026-06-09 16:30:00,349,31.249054
2026-06-09 16:30:00,350,122
2026-06-09 16:30:00,351,122
2026-06-09 16:30:00,352,136
2026-06-09 16:30:00,353,112
2026-06-09 16:30:00,354,134.5
2026-06-09 16:30:00,355,150
2026-06-09 16:30:00,356,2.128006
2026-06-09 16:30:00,357,0
2026-06-09 16:30:00,358,0
2026-06-09 16:30:00,359,572.432678
2026-06-09 16:30:00,360,67.916748
2026-06-09 16:30:00,361,50.99826
2026-06-09 16:30:00,362,50.99826
2026-06-09 16:30:00,363,32
2026-06-09 16:30:00,364,37.008621
2026-06-09 16:30:00,365,0
2026-06-09 16:30:00,366,0
2026-06-09 16:30:00,367,66.511597
2026-06-09 16:30:00,368,819
2026-06-09 16:30:00,369,0
2026-06-09 16:30:00,370,3.442383
2026-06-09 16:30:00,371,4.748169
2026-06-09 16:30:00,372,7.633301
2026-06-09 16:30:00,373,0
2026-06-09 16:30:00,374,0
2026-06-09 16:30:00,375,0
2026-06-09 16:30:00,376,0
2026-06-09 16:30:00,377,70.457169
2026-06-09 16:30:00,378,133.915817
2026-06-09 16:30:00,380,46.993805
2026-06-09 16:30:00,381,59.394989
2026-06-09 16:30:00,382,0
2026-06-09 16:30:00,383,126.731155
2026-06-09 16:30:00,384,0
2026-06-09 16:30:00,385,0
2026-06-09 16:30:00,386,0
2026-06-09 16:30:00,387,0
2026-06-09 16:30:00,388,76.96875
2026-06-09 16:30:00,389,154.148438
2026-06-09 16:30:00,390,89.507812
2026-06-09 16:30:00,391,147.046875
2026-06-09 16:30:00,392,24
2026-06-09 16:30:00,393,2.067726
2026-06-09 16:30:00,394,0
2026-06-09 16:30:00,395,0
2026-06-09 16:30:00,396,0
2026-06-09 16:30:00,397,0
2026-06-09 16:30:00,398,0
2026-06-09 16:30:00,399,0
2026-06-09 16:30:00,400,0
2026-06-09 16:30:00,401,0
2026-06-09 16:30:00,402,0
2026-06-09 16:30:00,403,0
2026-06-09 16:30:00,404,0
2026-06-09 16:30:00,405,0
2026-06-09 16:30:00,406,0
2026-06-09 16:30:00,407,0
2026-06-09 16:30:00,408,1.630371
2026-06-09 16:30:00,409,1.898682
2026-06-09 16:30:00,410,20
2026-06-09 16:30:00,411,20
2026-06-09 16:30:00,412,0
2026-06-09 16:30:00,413,3.897346
2026-06-09 16:30:00,414,0
2026-06-09 16:30:00,415,593.771973
2026-06-09 16:30:00,416,517
2026-06-09 16:30:00,417,0
2026-06-09 16:30:00,418,382.666656
2026-06-09 16:30:00,419,108.59668
2026-06-09 16:30:00,420,994
2026-06-09 16:30:00,421,87.984863
2026-06-09 16:30:00,422,994
2026-06-09 16:30:00,423,2.064896
2026-06-09 16:30:00,424,3.787292
2026-06-09 16:30:00,425,2.635742
2026-06-09 16:30:00,426,3.624893
2026-06-09 16:30:00,427,30.304474
2026-06-09 16:30:00,428,83.538795
2026-06-09 16:30:00,429,83.922638
2026-06-09 16:30:00,430,43.436668
2026-06-09 16:30:00,431,0
2026-06-09 16:30:00,432,0
2026-06-09 16:30:00,433,0
2026-06-09 16:30:00,434,25.002197
2026-06-09 16:30:00,435,18.001709
2026-06-09 16:30:00,436,16
2026-06-09 16:30:00,437,115
2026-06-09 16:30:00,438,115
2026-06-09 16:30:00,439,186
2026-06-09 16:30:00,440,115
2026-06-09 16:30:00,441,115
2026-06-09 16:30:00,442,186
2026-06-09 16:30:00,443,119
2026-06-09 16:30:00,444,119
2026-06-09 16:30:00,445,112
2026-06-09 16:30:00,446,187.896362
2026-06-09 16:30:00,447,187.896362
2026-06-09 16:30:00,448,204
2026-06-09 16:30:00,449,187.896362
2026-06-09 16:30:00,450,187.896362
2026-06-09 16:30:00,451,204
2026-06-09 16:30:00,452,219.051086
2026-06-09 16:30:00,453,219.051086
2026-06-09 16:30:00,454,213.360672
2026-06-09 16:30:00,455,3.789429
2026-06-09 16:30:00,456,6.830505
2026-06-09 16:30:00,457,6.182373
2026-06-09 16:30:00,458,5.092468
2026-06-09 16:30:00,459,41.602844
2026-06-09 16:30:00,460,25.656921
2026-06-09 16:30:00,461,3.352661
2026-06-09 16:30:00,462,0
2026-06-09 16:30:00,463,15.138397
2026-06-09 16:30:00,464,2.276154
2026-06-09 16:30:00,465,984.893616
2026-06-09 16:30:00,466,0
2026-06-09 16:30:00,467,972.100098
2026-06-09 16:30:00,468,0
2026-06-09 16:30:00,470,0
2026-06-09 16:30:00,471,979.131348
2026-06-09 16:30:00,472,0
2026-06-09 16:30:00,473,0
2026-06-09 16:30:00,474,54.501831
2026-06-09 16:30:00,475,55.9823
2026-06-09 16:30:00,476,317.29541
2026-06-09 16:30:00,477,0
2026-06-09 16:30:00,478,0
2026-06-09 16:30:00,479,1422.814819
2026-06-09 16:30:00,480,1424.652954
2026-06-09 16:30:00,481,54.388367
2026-06-09 16:30:00,482,30.349731
2026-06-09 16:30:00,570,0
2026-06-09 16:30:00,571,0
2026-06-09 16:30:00,572,0
2026-06-09 16:30:00,573,0
2026-06-09 16:30:00,574,0
2026-06-09 16:30:00,575,0
2026-06-09 16:30:00,576,0
2026-06-09 16:30:00,577,0
2026-06-09 16:30:00,578,0
2026-06-09 16:30:00,579,0
2026-06-09 16:30:00,580,0
2026-06-09 16:30:00,581,0
2026-06-09 16:30:00,582,0
2026-06-09 16:30:00,583,0
2026-06-09 16:30:00,584,0
2026-06-09 16:30:00,585,0
2026-06-09 16:30:00,586,0
2026-06-09 16:30:00,587,0
2026-06-09 16:30:00,588,0
2026-06-09 16:30:00,589,0
2026-06-09 16:30:00,590,0
2026-06-09 16:30:00,591,0
2026-06-09 16:30:00,592,0
2026-06-09 16:30:00,593,0
2026-06-09 16:30:00,594,0
2026-06-09 16:30:00,595,0
2026-06-09 16:30:00,596,0
2026-06-09 16:30:00,597,0
2026-06-09 16:30:00,598,0
2026-06-09 16:30:00,599,0
2026-06-09 16:30:00,600,0
2026-06-09 16:30:00,601,0
2026-06-09 16:30:00,602,0
2026-06-09 16:30:00,603,0
2026-06-09 16:35:00,2,12.262028
2026-06-09 16:35:00,3,0
2026-06-09 16:35:00,4,0
2026-06-09 16:35:00,5,468.730469
2026-06-09 16:35:00,6,431.509277
2026-06-09 16:35:00,7,96.865845
2026-06-09 16:35:00,8,90.536072
2026-06-09 16:35:00,9,479.996643
2026-06-09 16:35:00,10,0
2026-06-09 16:35:00,11,420.404663
2026-06-09 16:35:00,13,75.747955
2026-06-09 16:35:00,14,242.101105
2026-06-09 16:35:00,15,387.636963
2026-06-09 16:35:00,16,510
2026-06-09 16:35:00,17,425.400696
2026-06-09 16:35:00,18,465
2026-06-09 16:35:00,19,4.516548
2026-06-09 16:35:00,20,0
2026-06-09 16:35:00,21,470.819702
2026-06-09 16:35:00,22,0
2026-06-09 16:35:00,23,8.133972
2026-06-09 16:35:00,24,43.302734
2026-06-09 16:35:00,27,0
2026-06-09 16:35:00,28,0
2026-06-09 16:35:00,29,0
2026-06-09 16:35:00,31,987.708618
2026-06-09 16:35:00,32,990.89032
2026-06-09 16:35:00,33,344.399994
2026-06-09 16:35:00,35,177
2026-06-09 16:35:00,36,102
2026-06-09 16:35:00,37,0
2026-06-09 16:35:00,38,477
2026-06-09 16:35:00,39,0
2026-06-09 16:35:00,40,197.529236
2026-06-09 16:35:00,41,476.996277
2026-06-09 16:35:00,42,469.844727
2026-06-09 16:35:00,43,4.852448
2026-06-09 16:35:00,44,3.021332
2026-06-09 16:35:00,45,8.199951
2026-06-09 16:35:00,46,41.159943
2026-06-09 16:35:00,47,40.959656
2026-06-09 16:35:00,48,20.302444
2026-06-09 16:35:00,49,3.650787
2026-06-09 16:35:00,50,3.507721
2026-06-09 16:35:00,51,30.28772
2026-06-09 16:35:00,52,250.018005
2026-06-09 16:35:00,53,473.45929
2026-06-09 16:35:00,54,180.596313
2026-06-09 16:35:00,55,0
2026-06-09 16:35:00,56,0
2026-06-09 16:35:00,57,57.240479
2026-06-09 16:35:00,58,479
2026-06-09 16:35:00,59,469
2026-06-09 16:35:00,60,975
2026-06-09 16:35:00,61,976
2026-06-09 16:35:00,62,41.302223
2026-06-09 16:35:00,63,43.330959
2026-06-09 16:35:00,64,0
2026-06-09 16:35:00,65,0
2026-06-09 16:35:00,66,0
2026-06-09 16:35:00,67,0
2026-06-09 16:35:00,68,0
2026-06-09 16:35:00,69,24.131592
2026-06-09 16:35:00,70,19.179688
2026-06-09 16:35:00,71,2.894623
2026-06-09 16:35:00,72,0
2026-06-09 16:35:00,73,11.409485
2026-06-09 16:35:00,74,0
2026-06-09 16:35:00,75,0
2026-06-09 16:35:00,76,408.638184
2026-06-09 16:35:00,77,0
2026-06-09 16:35:00,78,419.989624
2026-06-09 16:35:00,81,83.791626
2026-06-09 16:35:00,82,232.996582
2026-06-09 16:35:00,83,400
2026-06-09 16:35:00,84,458.873993
2026-06-09 16:35:00,85,811.40625
2026-06-09 16:35:00,86,118.697266
2026-06-09 16:35:00,87,0
2026-06-09 16:35:00,88,0
2026-06-09 16:35:00,89,11.487305
2026-06-09 16:35:00,90,3.869904
2026-06-09 16:35:00,91,4.5047
2026-06-09 16:35:00,92,49.751221
2026-06-09 16:35:00,93,8.706482
2026-06-09 16:35:00,94,198.446106
2026-06-09 16:35:00,95,101.593689
2026-06-09 16:35:00,96,3.116638
2026-06-09 16:35:00,97,0
2026-06-09 16:35:00,98,0
2026-06-09 16:35:00,99,0
2026-06-09 16:35:00,100,32.35939
2026-06-09 16:35:00,101,0.484329
2026-06-09 16:35:00,102,9.855804
2026-06-09 16:35:00,103,940.996216
2026-06-09 16:35:00,104,394.52417
2026-06-09 16:35:00,105,0
2026-06-09 16:35:00,106,0
2026-06-09 16:35:00,107,326
2026-06-09 16:35:00,108,164
2026-06-09 16:35:00,109,0
2026-06-09 16:35:00,110,0
2026-06-09 16:35:00,111,0
2026-06-09 16:35:00,112,0
2026-06-09 16:35:00,113,0
2026-06-09 16:35:00,114,0
2026-06-09 16:35:00,115,0
2026-06-09 16:35:00,116,0
2026-06-09 16:35:00,117,0
2026-06-09 16:35:00,118,0
2026-06-09 16:35:00,119,0
2026-06-09 16:35:00,120,0
2026-06-09 16:35:00,121,0
2026-06-09 16:35:00,122,0
2026-06-09 16:35:00,123,0
2026-06-09 16:35:00,124,0
2026-06-09 16:35:00,125,63.817749
2026-06-09 16:35:00,126,3.504639
2026-06-09 16:35:00,127,3.453369
2026-06-09 16:35:00,128,82.27478
2026-06-09 16:35:00,130,0
2026-06-09 16:35:00,131,0
2026-06-09 16:35:00,132,242.017609
2026-06-09 16:35:00,133,184
2026-06-09 16:35:00,134,106
2026-06-09 16:35:00,135,1.392288
2026-06-09 16:35:00,136,11
2026-06-09 16:35:00,137,1004.840332
2026-06-09 16:35:00,138,996.783325
2026-06-09 16:35:00,139,981.682556
2026-06-09 16:35:00,140,981.085693
2026-06-09 16:35:00,141,0
2026-06-09 16:35:00,142,967.520752
2026-06-09 16:35:00,143,0
2026-06-09 16:35:00,144,195.754883
2026-06-09 16:35:00,146,155
2026-06-09 16:35:00,147,155
2026-06-09 16:35:00,148,187
2026-06-09 16:35:00,149,115.351318
2026-06-09 16:35:00,150,14.663696
2026-06-09 16:35:00,151,70.062866
2026-06-09 16:35:00,152,165.5
2026-06-09 16:35:00,153,165.5
2026-06-09 16:35:00,154,178
2026-06-09 16:35:00,155,81.566437
2026-06-09 16:35:00,156,87.536621
2026-06-09 16:35:00,157,47.509674
2026-06-09 16:35:00,158,1.333588
2026-06-09 16:35:00,159,1.472061
2026-06-09 16:35:00,160,5.001144
2026-06-09 16:35:00,161,0
2026-06-09 16:35:00,162,0
2026-06-09 16:35:00,163,0
2026-06-09 16:35:00,164,0
2026-06-09 16:35:00,165,0
2026-06-09 16:35:00,166,0
2026-06-09 16:35:00,167,7.006859
2026-06-09 16:35:00,168,198.172623
2026-06-09 16:35:00,169,101.765411
2026-06-09 16:35:00,170,379.649658
2026-06-09 16:35:00,171,638.004639
2026-06-09 16:35:00,172,0
2026-06-09 16:35:00,173,0
2026-06-09 16:35:00,174,35.026733
2026-06-09 16:35:00,175,44.811035
2026-06-09 16:35:00,178,1.811646
2026-06-09 16:35:00,179,6.280701
2026-06-09 16:35:00,180,16.093384
2026-06-09 16:35:00,181,6.848969
2026-06-09 16:35:00,182,7.637878
2026-06-09 16:35:00,183,37.800842
2026-06-09 16:35:00,184,0
2026-06-09 16:35:00,185,0
2026-06-09 16:35:00,186,0
2026-06-09 16:35:00,187,161.568817
2026-06-09 16:35:00,188,7.526611
2026-06-09 16:35:00,189,93.492126
2026-06-09 16:35:00,190,407.866669
2026-06-09 16:35:00,191,0
2026-06-09 16:35:00,192,0
2026-06-09 16:35:00,193,0
2026-06-09 16:35:00,194,2.835175
2026-06-09 16:35:00,195,4.635773
2026-06-09 16:35:00,196,91.972107
2026-06-09 16:35:00,197,0
2026-06-09 16:35:00,198,0
2026-06-09 16:35:00,199,0
2026-06-09 16:35:00,200,0
2026-06-09 16:35:00,201,0
2026-06-09 16:35:00,202,0
2026-06-09 16:35:00,203,1000.251709
2026-06-09 16:35:00,204,1000
2026-06-09 16:35:00,205,1.473511
2026-06-09 16:35:00,206,1.747612
2026-06-09 16:35:00,207,0
2026-06-09 16:35:00,208,0
2026-06-09 16:35:00,209,0
2026-06-09 16:35:00,210,32.616699
2026-06-09 16:35:00,211,3.514893
2026-06-09 16:35:00,212,1410
2026-06-09 16:35:00,213,1412
2026-06-09 16:35:00,214,0
2026-06-09 16:35:00,215,363.914917
2026-06-09 16:35:00,216,11.243042
2026-06-09 16:35:00,217,166.795898
2026-06-09 16:35:00,218,17.797329
2026-06-09 16:35:00,219,16.959312
2026-06-09 16:35:00,220,3.956745
2026-06-09 16:35:00,221,12.272835
2026-06-09 16:35:00,222,26.110107
2026-06-09 16:35:00,223,27.47876
2026-06-09 16:35:00,224,0
2026-06-09 16:35:00,225,0
2026-06-09 16:35:00,226,0
2026-06-09 16:35:00,227,193.640762
2026-06-09 16:35:00,228,107.274612
2026-06-09 16:35:00,229,60
2026-06-09 16:35:00,230,1.32843
2026-06-09 16:35:00,231,60
2026-06-09 16:35:00,232,60
2026-06-09 16:35:00,233,60
2026-06-09 16:35:00,234,132.5
2026-06-09 16:35:00,235,66.984772
2026-06-09 16:35:00,236,66.971039
2026-06-09 16:35:00,237,0
2026-06-09 16:35:00,238,90
2026-06-09 16:35:00,239,0.431824
2026-06-09 16:35:00,240,24.234009
2026-06-09 16:35:00,241,0.314331
2026-06-09 16:35:00,242,1.565552
2026-06-09 16:35:00,245,13.893188
2026-06-09 16:35:00,246,2.485367
2026-06-09 16:35:00,247,213.217392
2026-06-09 16:35:00,248,106.782608
2026-06-09 16:35:00,249,0
2026-06-09 16:35:00,250,0
2026-06-09 16:35:00,251,0
2026-06-09 16:35:00,254,70.133728
2026-06-09 16:35:00,255,61.738098
2026-06-09 16:35:00,256,118.385155
2026-06-09 16:35:00,257,0
2026-06-09 16:35:00,258,128.553116
2026-06-09 16:35:00,259,145.743698
2026-06-09 16:35:00,260,0
2026-06-09 16:35:00,261,0
2026-06-09 16:35:00,262,149
2026-06-09 16:35:00,263,149
2026-06-09 16:35:00,264,190
2026-06-09 16:35:00,265,4.568604
2026-06-09 16:35:00,266,178.010651
2026-06-09 16:35:00,267,212
2026-06-09 16:35:00,268,217
2026-06-09 16:35:00,269,130
2026-06-09 16:35:00,270,228.810089
2026-06-09 16:35:00,271,79.974365
2026-06-09 16:35:00,272,324.744019
2026-06-09 16:35:00,273,132.743973
2026-06-09 16:35:00,274,184.618515
2026-06-09 16:35:00,275,123.665489
2026-06-09 16:35:00,276,284.5
2026-06-09 16:35:00,277,284.5
2026-06-09 16:35:00,278,289
2026-06-09 16:35:00,279,0
2026-06-09 16:35:00,280,0
2026-06-09 16:35:00,281,347.5
2026-06-09 16:35:00,282,347.5
2026-06-09 16:35:00,283,304
2026-06-09 16:35:00,287,11.316263
2026-06-09 16:35:00,288,11.028779
2026-06-09 16:35:00,289,2.534715
2026-06-09 16:35:00,290,10.037079
2026-06-09 16:35:00,291,10.012589
2026-06-09 16:35:00,292,49.769531
2026-06-09 16:35:00,293,7.745605
2026-06-09 16:35:00,294,8.330017
2026-06-09 16:35:00,295,87.990662
2026-06-09 16:35:00,296,16.099792
2026-06-09 16:35:00,297,222.338013
2026-06-09 16:35:00,298,97.156158
2026-06-09 16:35:00,299,0
2026-06-09 16:35:00,300,0
2026-06-09 16:35:00,301,0
2026-06-09 16:35:00,302,1.800201
2026-06-09 16:35:00,303,9.93721
2026-06-09 16:35:00,304,7.957321
2026-06-09 16:35:00,305,17.156586
2026-06-09 16:35:00,306,114.261932
2026-06-09 16:35:00,307,56.694378
2026-06-09 16:35:00,308,130.852936
2026-06-09 16:35:00,309,63.389011
2026-06-09 16:35:00,310,121.001877
2026-06-09 16:35:00,311,55.158356
2026-06-09 16:35:00,312,0
2026-06-09 16:35:00,313,0
2026-06-09 16:35:00,314,0
2026-06-09 16:35:00,315,0
2026-06-09 16:35:00,316,122.368988
2026-06-09 16:35:00,317,56.752903
2026-06-09 16:35:00,318,117.606644
2026-06-09 16:35:00,319,52.16222
2026-06-09 16:35:00,320,121.546005
2026-06-09 16:35:00,321,57.051422
2026-06-09 16:35:00,322,5.954498
2026-06-09 16:35:00,323,4.288025
2026-06-09 16:35:00,324,3.653809
2026-06-09 16:35:00,325,8.883057
2026-06-09 16:35:00,326,106
2026-06-09 16:35:00,327,106
2026-06-09 16:35:00,328,132.5
2026-06-09 16:35:00,329,132.5
2026-06-09 16:35:00,330,148
2026-06-09 16:35:00,331,131
2026-06-09 16:35:00,332,354.666656
2026-06-09 16:35:00,333,334.508484
2026-06-09 16:35:00,334,365.825989
2026-06-09 16:35:00,335,119.995728
2026-06-09 16:35:00,336,119.995728
2026-06-09 16:35:00,337,122
2026-06-09 16:35:00,338,0
2026-06-09 16:35:00,339,0
2026-06-09 16:35:00,340,0
2026-06-09 16:35:00,341,119.995728
2026-06-09 16:35:00,342,119.995728
2026-06-09 16:35:00,343,122
2026-06-09 16:35:00,344,119.995728
2026-06-09 16:35:00,345,119.995728
2026-06-09 16:35:00,346,122
2026-06-09 16:35:00,347,7.338867
2026-06-09 16:35:00,348,2.637115
2026-06-09 16:35:00,349,31.249054
2026-06-09 16:35:00,350,122
2026-06-09 16:35:00,351,122
2026-06-09 16:35:00,352,136
2026-06-09 16:35:00,353,112
2026-06-09 16:35:00,354,134.5
2026-06-09 16:35:00,355,150
2026-06-09 16:35:00,356,2.128006
2026-06-09 16:35:00,357,0
2026-06-09 16:35:00,358,0
2026-06-09 16:35:00,359,573.210876
2026-06-09 16:35:00,360,67.916748
2026-06-09 16:35:00,361,50.99826
2026-06-09 16:35:00,362,50.99826
2026-06-09 16:35:00,363,32
2026-06-09 16:35:00,364,36.936844
2026-06-09 16:35:00,365,0
2026-06-09 16:35:00,366,0
2026-06-09 16:35:00,367,66.511597
2026-06-09 16:35:00,368,819
2026-06-09 16:35:00,369,0
2026-06-09 16:35:00,370,3.442383
2026-06-09 16:35:00,371,4.748169
2026-06-09 16:35:00,372,7.633301
2026-06-09 16:35:00,373,0
2026-06-09 16:35:00,374,0
2026-06-09 16:35:00,375,0
2026-06-09 16:35:00,376,0
2026-06-09 16:35:00,377,70.863831
2026-06-09 16:35:00,378,133.915817
2026-06-09 16:35:00,380,46.993805
2026-06-09 16:35:00,381,59.394989
2026-06-09 16:35:00,382,0
2026-06-09 16:35:00,383,124.13327
2026-06-09 16:35:00,384,0
2026-06-09 16:35:00,385,0
2026-06-09 16:35:00,386,0
2026-06-09 16:35:00,387,0
2026-06-09 16:35:00,388,76.96875
2026-06-09 16:35:00,389,154.148438
2026-06-09 16:35:00,390,89.507812
2026-06-09 16:35:00,391,147.046875
2026-06-09 16:35:00,392,24
2026-06-09 16:35:00,393,2.067726
2026-06-09 16:35:00,394,0
2026-06-09 16:35:00,395,0
2026-06-09 16:35:00,396,0
2026-06-09 16:35:00,397,0
2026-06-09 16:35:00,398,0
2026-06-09 16:35:00,399,0
2026-06-09 16:35:00,400,0
2026-06-09 16:35:00,401,0
2026-06-09 16:35:00,402,0
2026-06-09 16:35:00,403,0
2026-06-09 16:35:00,404,0
2026-06-09 16:35:00,405,0
2026-06-09 16:35:00,406,0
2026-06-09 16:35:00,407,0
2026-06-09 16:35:00,408,1.630371
2026-06-09 16:35:00,409,1.898682
2026-06-09 16:35:00,410,19.907177
2026-06-09 16:35:00,411,19.998413
2026-06-09 16:35:00,412,0
2026-06-09 16:35:00,413,3.897346
2026-06-09 16:35:00,414,0
2026-06-09 16:35:00,415,595.374146
2026-06-09 16:35:00,416,517
2026-06-09 16:35:00,417,0
2026-06-09 16:35:00,418,380.70166
2026-06-09 16:35:00,419,108.59668
2026-06-09 16:35:00,420,994
2026-06-09 16:35:00,421,87.984863
2026-06-09 16:35:00,422,994
2026-06-09 16:35:00,423,2.064896
2026-06-09 16:35:00,424,3.787292
2026-06-09 16:35:00,425,2.635742
2026-06-09 16:35:00,426,3.624893
2026-06-09 16:35:00,427,30.304474
2026-06-09 16:35:00,428,82.672676
2026-06-09 16:35:00,429,83.263206
2026-06-09 16:35:00,430,43.421906
2026-06-09 16:35:00,431,0
2026-06-09 16:35:00,432,0
2026-06-09 16:35:00,433,0
2026-06-09 16:35:00,434,25.002197
2026-06-09 16:35:00,435,18.001709
2026-06-09 16:35:00,436,16
2026-06-09 16:35:00,437,115
2026-06-09 16:35:00,438,115
2026-06-09 16:35:00,439,186
2026-06-09 16:35:00,440,115
2026-06-09 16:35:00,441,115
2026-06-09 16:35:00,442,186
2026-06-09 16:35:00,443,119
2026-06-09 16:35:00,444,119
2026-06-09 16:35:00,445,112
2026-06-09 16:35:00,446,187.896362
2026-06-09 16:35:00,447,187.896362
2026-06-09 16:35:00,448,204
2026-06-09 16:35:00,449,187.896362
2026-06-09 16:35:00,450,187.896362
2026-06-09 16:35:00,451,204
2026-06-09 16:35:00,452,198.481339
2026-06-09 16:35:00,453,198.481339
2026-06-09 16:35:00,454,196.820053
2026-06-09 16:35:00,455,3.789429
2026-06-09 16:35:00,456,6.830505
2026-06-09 16:35:00,457,6.182373
2026-06-09 16:35:00,458,5.092468
2026-06-09 16:35:00,459,41.602844
2026-06-09 16:35:00,460,25.656921
2026-06-09 16:35:00,461,3.352661
2026-06-09 16:35:00,462,0
2026-06-09 16:35:00,463,15.138397
2026-06-09 16:35:00,464,2.276154
2026-06-09 16:35:00,465,986.838806
2026-06-09 16:35:00,466,0
2026-06-09 16:35:00,467,971.111328
2026-06-09 16:35:00,468,0
2026-06-09 16:35:00,470,0
2026-06-09 16:35:00,471,979.131348
2026-06-09 16:35:00,472,0
2026-06-09 16:35:00,473,0
2026-06-09 16:35:00,474,54.501831
2026-06-09 16:35:00,475,55.9823
2026-06-09 16:35:00,476,308.509888
2026-06-09 16:35:00,477,0
2026-06-09 16:35:00,478,0
2026-06-09 16:35:00,479,1420.168213
2026-06-09 16:35:00,480,1423.550171
2026-06-09 16:35:00,481,54.103455
2026-06-09 16:35:00,482,30.349731
2026-06-09 16:35:00,570,0
2026-06-09 16:35:00,571,0
2026-06-09 16:35:00,572,0
2026-06-09 16:35:00,573,0
2026-06-09 16:35:00,574,0
2026-06-09 16:35:00,575,0
2026-06-09 16:35:00,576,0
2026-06-09 16:35:00,577,0
2026-06-09 16:35:00,578,0
2026-06-09 16:35:00,579,0
2026-06-09 16:35:00,580,0
2026-06-09 16:35:00,581,0
2026-06-09 16:35:00,582,0
2026-06-09 16:35:00,583,0
2026-06-09 16:35:00,584,0
2026-06-09 16:35:00,585,0
2026-06-09 16:35:00,586,0
2026-06-09 16:35:00,587,0
2026-06-09 16:35:00,588,0
2026-06-09 16:35:00,589,0
2026-06-09 16:35:00,590,0
2026-06-09 16:35:00,591,0
2026-06-09 16:35:00,592,0
2026-06-09 16:35:00,593,0
2026-06-09 16:35:00,594,0
2026-06-09 16:35:00,595,0
2026-06-09 16:35:00,596,0
2026-06-09 16:35:00,597,0
2026-06-09 16:35:00,598,0
2026-06-09 16:35:00,599,0
2026-06-09 16:35:00,600,0
2026-06-09 16:35:00,601,0
2026-06-09 16:35:00,602,0
2026-06-09 16:35:00,603,0
2026-06-09 16:40:00,2,12.262028
2026-06-09 16:40:00,3,0
2026-06-09 16:40:00,4,0
2026-06-09 16:40:00,5,461.001434
2026-06-09 16:40:00,6,433.546021
2026-06-09 16:40:00,7,96.865845
2026-06-09 16:40:00,8,90.536072
2026-06-09 16:40:00,9,479.996643
2026-06-09 16:40:00,10,0
2026-06-09 16:40:00,11,421.961182
2026-06-09 16:40:00,13,75.747955
2026-06-09 16:40:00,14,243.075409
2026-06-09 16:40:00,15,382.006287
2026-06-09 16:40:00,16,510
2026-06-09 16:40:00,17,432.404602
2026-06-09 16:40:00,18,465.357971
2026-06-09 16:40:00,19,4.487938
2026-06-09 16:40:00,20,0
2026-06-09 16:40:00,21,467.18042
2026-06-09 16:40:00,22,0
2026-06-09 16:40:00,23,8.133972
2026-06-09 16:40:00,24,43.703247
2026-06-09 16:40:00,27,0
2026-06-09 16:40:00,28,0
2026-06-09 16:40:00,29,0
2026-06-09 16:40:00,31,986.692261
2026-06-09 16:40:00,32,990.89032
2026-06-09 16:40:00,33,344.399994
2026-06-09 16:40:00,35,177
2026-06-09 16:40:00,36,102
2026-06-09 16:40:00,37,0
2026-06-09 16:40:00,38,477.988159
2026-06-09 16:40:00,39,0
2026-06-09 16:40:00,40,222.276733
2026-06-09 16:40:00,41,476.996277
2026-06-09 16:40:00,42,472.087891
2026-06-09 16:40:00,43,4.852448
2026-06-09 16:40:00,44,3.021332
2026-06-09 16:40:00,45,8.199951
2026-06-09 16:40:00,46,40.644928
2026-06-09 16:40:00,47,40.473267
2026-06-09 16:40:00,48,17.927719
2026-06-09 16:40:00,49,3.650787
2026-06-09 16:40:00,50,3.507721
2026-06-09 16:40:00,51,30.28772
2026-06-09 16:40:00,52,266.745178
2026-06-09 16:40:00,53,472.772583
2026-06-09 16:40:00,54,184.624756
2026-06-09 16:40:00,55,0
2026-06-09 16:40:00,56,0
2026-06-09 16:40:00,57,57.240479
2026-06-09 16:40:00,58,479
2026-06-09 16:40:00,59,469
2026-06-09 16:40:00,60,975
2026-06-09 16:40:00,61,976
2026-06-09 16:40:00,62,41.163795
2026-06-09 16:40:00,63,43.39402
2026-06-09 16:40:00,64,0
2026-06-09 16:40:00,65,0
2026-06-09 16:40:00,66,0
2026-06-09 16:40:00,67,0
2026-06-09 16:40:00,68,0
2026-06-09 16:40:00,69,24.046143
2026-06-09 16:40:00,70,19.008789
2026-06-09 16:40:00,71,2.894623
2026-06-09 16:40:00,72,0
2026-06-09 16:40:00,73,11.409485
2026-06-09 16:40:00,74,0
2026-06-09 16:40:00,75,0
2026-06-09 16:40:00,76,407.977417
2026-06-09 16:40:00,77,0
2026-06-09 16:40:00,78,419.989624
2026-06-09 16:40:00,81,83.791626
2026-06-09 16:40:00,82,235.590698
2026-06-09 16:40:00,83,400
2026-06-09 16:40:00,84,458.873993
2026-06-09 16:40:00,85,811.131592
2026-06-09 16:40:00,86,118.697266
2026-06-09 16:40:00,87,0
2026-06-09 16:40:00,88,0
2026-06-09 16:40:00,89,11.487305
2026-06-09 16:40:00,90,3.869904
2026-06-09 16:40:00,91,4.5047
2026-06-09 16:40:00,92,49.751221
2026-06-09 16:40:00,93,8.177734
2026-06-09 16:40:00,94,181.854004
2026-06-09 16:40:00,95,99.121704
2026-06-09 16:40:00,96,3.116638
2026-06-09 16:40:00,97,0
2026-06-09 16:40:00,98,0
2026-06-09 16:40:00,99,0
2026-06-09 16:40:00,100,32.446365
2026-06-09 16:40:00,101,0.484329
2026-06-09 16:40:00,102,9.834442
2026-06-09 16:40:00,103,940
2026-06-09 16:40:00,104,421.876465
2026-06-09 16:40:00,105,0
2026-06-09 16:40:00,106,0
2026-06-09 16:40:00,107,326
2026-06-09 16:40:00,108,164
2026-06-09 16:40:00,109,0
2026-06-09 16:40:00,110,0
2026-06-09 16:40:00,111,0
2026-06-09 16:40:00,112,0
2026-06-09 16:40:00,113,0
2026-06-09 16:40:00,114,0
2026-06-09 16:40:00,115,0
2026-06-09 16:40:00,116,0
2026-06-09 16:40:00,117,0
2026-06-09 16:40:00,118,0
2026-06-09 16:40:00,119,0
2026-06-09 16:40:00,120,0
2026-06-09 16:40:00,121,0
2026-06-09 16:40:00,122,0
2026-06-09 16:40:00,123,0
2026-06-09 16:40:00,124,0
2026-06-09 16:40:00,125,63.817749
2026-06-09 16:40:00,126,3.504639
2026-06-09 16:40:00,127,3.453369
2026-06-09 16:40:00,128,82.252808
2026-06-09 16:40:00,130,0
2026-06-09 16:40:00,131,0
2026-06-09 16:40:00,132,242.017609
2026-06-09 16:40:00,133,184
2026-06-09 16:40:00,134,106
2026-06-09 16:40:00,135,1.392288
2026-06-09 16:40:00,136,11
2026-06-09 16:40:00,137,1004.840332
2026-06-09 16:40:00,138,998.248291
2026-06-09 16:40:00,139,981.019348
2026-06-09 16:40:00,140,980.422546
2026-06-09 16:40:00,141,0
2026-06-09 16:40:00,142,967.520752
2026-06-09 16:40:00,143,0
2026-06-09 16:40:00,144,166.792816
2026-06-09 16:40:00,146,155
2026-06-09 16:40:00,147,155
2026-06-09 16:40:00,148,187
2026-06-09 16:40:00,149,113.385986
2026-06-09 16:40:00,150,63.029175
2026-06-09 16:40:00,151,65.976562
2026-06-09 16:40:00,152,165.5
2026-06-09 16:40:00,153,165.5
2026-06-09 16:40:00,154,178
2026-06-09 16:40:00,155,96.23439
2026-06-09 16:40:00,156,100.564209
2026-06-09 16:40:00,157,56.274231
2026-06-09 16:40:00,158,1.333588
2026-06-09 16:40:00,159,1.472061
2026-06-09 16:40:00,160,5.001144
2026-06-09 16:40:00,161,0
2026-06-09 16:40:00,162,0
2026-06-09 16:40:00,163,0
2026-06-09 16:40:00,164,0
2026-06-09 16:40:00,165,0
2026-06-09 16:40:00,166,0
2026-06-09 16:40:00,167,7.006859
2026-06-09 16:40:00,168,197.78595
2026-06-09 16:40:00,169,101.55394
2026-06-09 16:40:00,170,381.508179
2026-06-09 16:40:00,171,638.004639
2026-06-09 16:40:00,172,0
2026-06-09 16:40:00,173,0
2026-06-09 16:40:00,174,35.026733
2026-06-09 16:40:00,175,44.811035
2026-06-09 16:40:00,178,1.811646
2026-06-09 16:40:00,179,6.280701
2026-06-09 16:40:00,180,16.093384
2026-06-09 16:40:00,181,6.848969
2026-06-09 16:40:00,182,7.637878
2026-06-09 16:40:00,183,37.800842
2026-06-09 16:40:00,184,0
2026-06-09 16:40:00,185,0
2026-06-09 16:40:00,186,0
2026-06-09 16:40:00,187,161.282684
2026-06-09 16:40:00,188,7.526611
2026-06-09 16:40:00,189,93.492126
2026-06-09 16:40:00,190,407.866669
2026-06-09 16:40:00,191,0
2026-06-09 16:40:00,192,0
2026-06-09 16:40:00,193,0
2026-06-09 16:40:00,194,2.835175
2026-06-09 16:40:00,195,4.635773
2026-06-09 16:40:00,196,91.972107
2026-06-09 16:40:00,197,0
2026-06-09 16:40:00,198,0
2026-06-09 16:40:00,199,0
2026-06-09 16:40:00,200,0
2026-06-09 16:40:00,201,0
2026-06-09 16:40:00,202,0
2026-06-09 16:40:00,203,1000.251709
2026-06-09 16:40:00,204,1000
2026-06-09 16:40:00,205,1.473511
2026-06-09 16:40:00,206,1.747612
2026-06-09 16:40:00,207,0
2026-06-09 16:40:00,208,0
2026-06-09 16:40:00,209,0
2026-06-09 16:40:00,210,32.785187
2026-06-09 16:40:00,211,14.170105
2026-06-09 16:40:00,212,1410
2026-06-09 16:40:00,213,1412
2026-06-09 16:40:00,214,0
2026-06-09 16:40:00,215,370.461182
2026-06-09 16:40:00,216,11.243042
2026-06-09 16:40:00,217,165.51416
2026-06-09 16:40:00,218,17.890919
2026-06-09 16:40:00,219,16.959312
2026-06-09 16:40:00,220,3.956745
2026-06-09 16:40:00,221,12.272835
2026-06-09 16:40:00,222,26.110107
2026-06-09 16:40:00,223,27.47876
2026-06-09 16:40:00,224,0
2026-06-09 16:40:00,225,0
2026-06-09 16:40:00,226,0
2026-06-09 16:40:00,227,206.719696
2026-06-09 16:40:00,228,112.879868
2026-06-09 16:40:00,229,60
2026-06-09 16:40:00,230,1.32843
2026-06-09 16:40:00,231,60
2026-06-09 16:40:00,232,60
2026-06-09 16:40:00,233,60
2026-06-09 16:40:00,234,132.5
2026-06-09 16:40:00,235,66.984772
2026-06-09 16:40:00,236,66.971039
2026-06-09 16:40:00,237,0
2026-06-09 16:40:00,238,90
2026-06-09 16:40:00,239,0.431824
2026-06-09 16:40:00,240,24.205017
2026-06-09 16:40:00,241,0.314331
2026-06-09 16:40:00,242,1.565552
2026-06-09 16:40:00,245,13.893188
2026-06-09 16:40:00,246,2.485367
2026-06-09 16:40:00,247,216.60025
2026-06-09 16:40:00,248,108.518555
2026-06-09 16:40:00,249,0
2026-06-09 16:40:00,250,0
2026-06-09 16:40:00,251,0
2026-06-09 16:40:00,254,70.133728
2026-06-09 16:40:00,255,62.494324
2026-06-09 16:40:00,256,143.458328
2026-06-09 16:40:00,257,0
2026-06-09 16:40:00,258,143.458328
2026-06-09 16:40:00,259,158.607315
2026-06-09 16:40:00,260,0
2026-06-09 16:40:00,261,0
2026-06-09 16:40:00,262,149
2026-06-09 16:40:00,263,149
2026-06-09 16:40:00,264,190
2026-06-09 16:40:00,265,4.568604
2026-06-09 16:40:00,266,178.010651
2026-06-09 16:40:00,267,212
2026-06-09 16:40:00,268,217
2026-06-09 16:40:00,269,130
2026-06-09 16:40:00,270,228.681915
2026-06-09 16:40:00,271,79.910278
2026-06-09 16:40:00,272,325.352875
2026-06-09 16:40:00,273,132.769608
2026-06-09 16:40:00,274,184.510345
2026-06-09 16:40:00,275,123.654037
2026-06-09 16:40:00,276,284.5
2026-06-09 16:40:00,277,284.5
2026-06-09 16:40:00,278,289
2026-06-09 16:40:00,279,0
2026-06-09 16:40:00,280,0
2026-06-09 16:40:00,281,347.5
2026-06-09 16:40:00,282,347.5
2026-06-09 16:40:00,283,304
2026-06-09 16:40:00,287,11.26072
2026-06-09 16:40:00,288,10.967742
2026-06-09 16:40:00,289,2.56325
2026-06-09 16:40:00,290,10.029526
2026-06-09 16:40:00,291,9.991074
2026-06-09 16:40:00,292,49.769531
2026-06-09 16:40:00,293,7.745605
2026-06-09 16:40:00,294,8.330017
2026-06-09 16:40:00,295,87.336365
2026-06-09 16:40:00,296,16.099792
2026-06-09 16:40:00,297,221.60553
2026-06-09 16:40:00,298,96.701126
2026-06-09 16:40:00,299,0
2026-06-09 16:40:00,300,0
2026-06-09 16:40:00,301,0
2026-06-09 16:40:00,302,1.800201
2026-06-09 16:40:00,303,9.93721
2026-06-09 16:40:00,304,7.957321
2026-06-09 16:40:00,305,17.156586
2026-06-09 16:40:00,306,135.645248
2026-06-09 16:40:00,307,66.731445
2026-06-09 16:40:00,308,140.25
2026-06-09 16:40:00,309,67.46698
2026-06-09 16:40:00,310,142.965515
2026-06-09 16:40:00,311,60.552933
2026-06-09 16:40:00,312,0
2026-06-09 16:40:00,313,0
2026-06-09 16:40:00,314,0
2026-06-09 16:40:00,315,0
2026-06-09 16:40:00,316,137.615433
2026-06-09 16:40:00,317,61.355602
2026-06-09 16:40:00,318,136.515015
2026-06-09 16:40:00,319,54.484299
2026-06-09 16:40:00,320,136.2715
2026-06-09 16:40:00,321,61.87067
2026-06-09 16:40:00,322,5.954498
2026-06-09 16:40:00,323,4.288025
2026-06-09 16:40:00,324,3.653809
2026-06-09 16:40:00,325,8.883057
2026-06-09 16:40:00,326,106
2026-06-09 16:40:00,327,106
2026-06-09 16:40:00,328,132.5
2026-06-09 16:40:00,329,132.5
2026-06-09 16:40:00,330,148
2026-06-09 16:40:00,331,131
2026-06-09 16:40:00,332,354.666656
2026-06-09 16:40:00,333,338.799988
2026-06-09 16:40:00,334,365.478058
2026-06-09 16:40:00,335,119.995728
2026-06-09 16:40:00,336,119.995728
2026-06-09 16:40:00,337,122
2026-06-09 16:40:00,338,0
2026-06-09 16:40:00,339,0
2026-06-09 16:40:00,340,0
2026-06-09 16:40:00,341,119.995728
2026-06-09 16:40:00,342,119.995728
2026-06-09 16:40:00,343,122
2026-06-09 16:40:00,344,119.995728
2026-06-09 16:40:00,345,119.995728
2026-06-09 16:40:00,346,122
2026-06-09 16:40:00,347,7.338867
2026-06-09 16:40:00,348,2.637115
2026-06-09 16:40:00,349,31.249054
2026-06-09 16:40:00,350,122
2026-06-09 16:40:00,351,122
2026-06-09 16:40:00,352,136
2026-06-09 16:40:00,353,112
2026-06-09 16:40:00,354,134.5
2026-06-09 16:40:00,355,150
2026-06-09 16:40:00,356,2.128006
2026-06-09 16:40:00,357,0
2026-06-09 16:40:00,358,0
2026-06-09 16:40:00,359,573.1651
2026-06-09 16:40:00,360,67.916748
2026-06-09 16:40:00,361,50.99826
2026-06-09 16:40:00,362,50.99826
2026-06-09 16:40:00,363,32
2026-06-09 16:40:00,364,36.865067
2026-06-09 16:40:00,365,0
2026-06-09 16:40:00,366,0
2026-06-09 16:40:00,367,66.511597
2026-06-09 16:40:00,368,819
2026-06-09 16:40:00,369,0
2026-06-09 16:40:00,370,3.442383
2026-06-09 16:40:00,371,4.748169
2026-06-09 16:40:00,372,7.633301
2026-06-09 16:40:00,373,0
2026-06-09 16:40:00,374,0
2026-06-09 16:40:00,375,0
2026-06-09 16:40:00,376,0
2026-06-09 16:40:00,377,71.607712
2026-06-09 16:40:00,378,133.915817
2026-06-09 16:40:00,380,46.993805
2026-06-09 16:40:00,381,59.394989
2026-06-09 16:40:00,382,0
2026-06-09 16:40:00,383,124.465149
2026-06-09 16:40:00,384,0
2026-06-09 16:40:00,385,0
2026-06-09 16:40:00,386,0
2026-06-09 16:40:00,387,0
2026-06-09 16:40:00,388,76.96875
2026-06-09 16:40:00,389,154.148438
2026-06-09 16:40:00,390,89.507812
2026-06-09 16:40:00,391,147.046875
2026-06-09 16:40:00,392,24
2026-06-09 16:40:00,393,2.067726
2026-06-09 16:40:00,394,0
2026-06-09 16:40:00,395,0
2026-06-09 16:40:00,396,0
2026-06-09 16:40:00,397,0
2026-06-09 16:40:00,398,0
2026-06-09 16:40:00,399,0
2026-06-09 16:40:00,400,0
2026-06-09 16:40:00,401,0
2026-06-09 16:40:00,402,0
2026-06-09 16:40:00,403,0
2026-06-09 16:40:00,404,0
2026-06-09 16:40:00,405,0
2026-06-09 16:40:00,406,0
2026-06-09 16:40:00,407,0
2026-06-09 16:40:00,408,1.630371
2026-06-09 16:40:00,409,1.898682
2026-06-09 16:40:00,410,20.138969
2026-06-09 16:40:00,411,20.058828
2026-06-09 16:40:00,412,0
2026-06-09 16:40:00,413,3.897346
2026-06-09 16:40:00,414,0
2026-06-09 16:40:00,415,593.657471
2026-06-09 16:40:00,416,517
2026-06-09 16:40:00,417,0
2026-06-09 16:40:00,418,382.666656
2026-06-09 16:40:00,419,108.59668
2026-06-09 16:40:00,420,994
2026-06-09 16:40:00,421,87.984863
2026-06-09 16:40:00,422,994
2026-06-09 16:40:00,423,2.064896
2026-06-09 16:40:00,424,3.787292
2026-06-09 16:40:00,425,2.635742
2026-06-09 16:40:00,426,3.624893
2026-06-09 16:40:00,427,30.304474
2026-06-09 16:40:00,428,83.223839
2026-06-09 16:40:00,429,84.050583
2026-06-09 16:40:00,430,43.471115
2026-06-09 16:40:00,431,0
2026-06-09 16:40:00,432,0
2026-06-09 16:40:00,433,0
2026-06-09 16:40:00,434,25.002197
2026-06-09 16:40:00,435,18.001709
2026-06-09 16:40:00,436,16
2026-06-09 16:40:00,437,115
2026-06-09 16:40:00,438,115
2026-06-09 16:40:00,439,186
2026-06-09 16:40:00,440,115
2026-06-09 16:40:00,441,115
2026-06-09 16:40:00,442,186
2026-06-09 16:40:00,443,119
2026-06-09 16:40:00,444,119
2026-06-09 16:40:00,445,112
2026-06-09 16:40:00,446,187.896362
2026-06-09 16:40:00,447,187.896362
2026-06-09 16:40:00,448,204
2026-06-09 16:40:00,449,187.896362
2026-06-09 16:40:00,450,187.896362
2026-06-09 16:40:00,451,204
2026-06-09 16:40:00,452,241.671555
2026-06-09 16:40:00,453,241.671555
2026-06-09 16:40:00,454,231.550323
2026-06-09 16:40:00,455,3.789429
2026-06-09 16:40:00,456,6.830505
2026-06-09 16:40:00,457,6.182373
2026-06-09 16:40:00,458,5.092468
2026-06-09 16:40:00,459,41.602844
2026-06-09 16:40:00,460,25.656921
2026-06-09 16:40:00,461,3.352661
2026-06-09 16:40:00,462,0
2026-06-09 16:40:00,463,15.138397
2026-06-09 16:40:00,464,2.276154
2026-06-09 16:40:00,465,984.893616
2026-06-09 16:40:00,466,0
2026-06-09 16:40:00,467,970.342285
2026-06-09 16:40:00,468,0
2026-06-09 16:40:00,470,0
2026-06-09 16:40:00,471,979.131348
2026-06-09 16:40:00,472,0
2026-06-09 16:40:00,473,0
2026-06-09 16:40:00,474,54.501831
2026-06-09 16:40:00,475,55.9823
2026-06-09 16:40:00,476,309.519257
2026-06-09 16:40:00,477,0
2026-06-09 16:40:00,478,0
2026-06-09 16:40:00,479,1418.991943
2026-06-09 16:40:00,480,1423.697266
2026-06-09 16:40:00,481,53.818542
2026-06-09 16:40:00,482,30.349731
2026-06-09 16:40:00,570,0
2026-06-09 16:40:00,571,0
2026-06-09 16:40:00,572,0
2026-06-09 16:40:00,573,0
2026-06-09 16:40:00,574,0
2026-06-09 16:40:00,575,0
2026-06-09 16:40:00,576,0
2026-06-09 16:40:00,577,0
2026-06-09 16:40:00,578,0
2026-06-09 16:40:00,579,0
2026-06-09 16:40:00,580,0
2026-06-09 16:40:00,581,0
2026-06-09 16:40:00,582,0
2026-06-09 16:40:00,583,0
2026-06-09 16:40:00,584,0
2026-06-09 16:40:00,585,0
2026-06-09 16:40:00,586,0
2026-06-09 16:40:00,587,0
2026-06-09 16:40:00,588,0
2026-06-09 16:40:00,589,0
2026-06-09 16:40:00,590,0
2026-06-09 16:40:00,591,0
2026-06-09 16:40:00,592,0
2026-06-09 16:40:00,593,0
2026-06-09 16:40:00,594,0
2026-06-09 16:40:00,595,0
2026-06-09 16:40:00,596,0
2026-06-09 16:40:00,597,0
2026-06-09 16:40:00,598,0
2026-06-09 16:40:00,599,0
2026-06-09 16:40:00,600,0
2026-06-09 16:40:00,601,0
2026-06-09 16:40:00,602,0
2026-06-09 16:40:00,603,0
2026-06-09 16:45:00,2,12.262028
2026-06-09 16:45:00,3,0
2026-06-09 16:45:00,4,0
2026-06-09 16:45:00,5,477.89563
2026-06-09 16:45:00,6,426.947998
2026-06-09 16:45:00,7,96.865845
2026-06-09 16:45:00,8,90.536072
2026-06-09 16:45:00,9,479.996643
2026-06-09 16:45:00,10,0
2026-06-09 16:45:00,11,410.104736
2026-06-09 16:45:00,13,75.747955
2026-06-09 16:45:00,14,240.233856
2026-06-09 16:45:00,15,367.860962
2026-06-09 16:45:00,16,510
2026-06-09 16:45:00,17,436.062256
2026-06-09 16:45:00,18,465
2026-06-09 16:45:00,19,5.114517
2026-06-09 16:45:00,20,0
2026-06-09 16:45:00,21,469.858398
2026-06-09 16:45:00,22,0
2026-06-09 16:45:00,23,6.237976
2026-06-09 16:45:00,24,41.193115
2026-06-09 16:45:00,27,0
2026-06-09 16:45:00,28,0
2026-06-09 16:45:00,29,0
2026-06-09 16:45:00,31,987.708618
2026-06-09 16:45:00,32,989.829773
2026-06-09 16:45:00,33,344.399994
2026-06-09 16:45:00,35,177
2026-06-09 16:45:00,36,102
2026-06-09 16:45:00,37,0
2026-06-09 16:45:00,38,477.988159
2026-06-09 16:45:00,39,0
2026-06-09 16:45:00,40,234.334534
2026-06-09 16:45:00,41,476.996277
2026-06-09 16:45:00,42,474.239258
2026-06-09 16:45:00,43,4.852448
2026-06-09 16:45:00,44,3.021332
2026-06-09 16:45:00,45,8.199951
2026-06-09 16:45:00,46,40.816605
2026-06-09 16:45:00,47,40.730774
2026-06-09 16:45:00,48,17.126602
2026-06-09 16:45:00,49,3.650787
2026-06-09 16:45:00,50,3.507721
2026-06-09 16:45:00,51,30.28772
2026-06-09 16:45:00,52,286.219055
2026-06-09 16:45:00,53,474.612854
2026-06-09 16:45:00,54,202.996948
2026-06-09 16:45:00,55,0
2026-06-09 16:45:00,56,0
2026-06-09 16:45:00,57,57.240479
2026-06-09 16:45:00,58,479
2026-06-09 16:45:00,59,469
2026-06-09 16:45:00,60,975
2026-06-09 16:45:00,61,976
2026-06-09 16:45:00,62,41.151489
2026-06-09 16:45:00,63,43.292507
2026-06-09 16:45:00,64,0
2026-06-09 16:45:00,65,0
2026-06-09 16:45:00,66,0
2026-06-09 16:45:00,67,0
2026-06-09 16:45:00,68,0
2026-06-09 16:45:00,69,24.30249
2026-06-09 16:45:00,70,19.20105
2026-06-09 16:45:00,71,2.894623
2026-06-09 16:45:00,72,0
2026-06-09 16:45:00,73,11.409485
2026-06-09 16:45:00,74,0
2026-06-09 16:45:00,75,0
2026-06-09 16:45:00,76,408.695618
2026-06-09 16:45:00,77,0
2026-06-09 16:45:00,78,419.989624
2026-06-09 16:45:00,81,83.791626
2026-06-09 16:45:00,82,235.651733
2026-06-09 16:45:00,83,400
2026-06-09 16:45:00,84,458.873993
2026-06-09 16:45:00,85,807.9729
2026-06-09 16:45:00,86,118.697266
2026-06-09 16:45:00,87,0
2026-06-09 16:45:00,88,0
2026-06-09 16:45:00,89,11.487305
2026-06-09 16:45:00,90,3.869904
2026-06-09 16:45:00,91,4.5047
2026-06-09 16:45:00,92,58.677979
2026-06-09 16:45:00,93,16.713013
2026-06-09 16:45:00,94,180.670654
2026-06-09 16:45:00,95,100.522461
2026-06-09 16:45:00,96,3.116638
2026-06-09 16:45:00,97,0
2026-06-09 16:45:00,98,0
2026-06-09 16:45:00,99,0
2026-06-09 16:45:00,100,32.157967
2026-06-09 16:45:00,101,0.484329
2026-06-09 16:45:00,102,9.842453
2026-06-09 16:45:00,103,941
2026-06-09 16:45:00,104,481.959717
2026-06-09 16:45:00,105,0
2026-06-09 16:45:00,106,0
2026-06-09 16:45:00,107,326
2026-06-09 16:45:00,108,164
2026-06-09 16:45:00,109,0
2026-06-09 16:45:00,110,0
2026-06-09 16:45:00,111,0
2026-06-09 16:45:00,112,0
2026-06-09 16:45:00,113,0
2026-06-09 16:45:00,114,0
2026-06-09 16:45:00,115,0
2026-06-09 16:45:00,116,0
2026-06-09 16:45:00,117,0
2026-06-09 16:45:00,118,0
2026-06-09 16:45:00,119,0
2026-06-09 16:45:00,120,0
2026-06-09 16:45:00,121,0
2026-06-09 16:45:00,122,0
2026-06-09 16:45:00,123,0
2026-06-09 16:45:00,124,0
2026-06-09 16:45:00,125,63.817749
2026-06-09 16:45:00,126,3.504639
2026-06-09 16:45:00,127,3.453369
2026-06-09 16:45:00,128,81.802368
2026-06-09 16:45:00,130,0
2026-06-09 16:45:00,131,0
2026-06-09 16:45:00,132,242.017609
2026-06-09 16:45:00,133,184
2026-06-09 16:45:00,134,106
2026-06-09 16:45:00,135,1.392288
2026-06-09 16:45:00,136,11
2026-06-09 16:45:00,137,1003.375366
2026-06-09 16:45:00,138,998.248291
2026-06-09 16:45:00,139,983.008789
2026-06-09 16:45:00,140,981.782043
2026-06-09 16:45:00,141,0
2026-06-09 16:45:00,142,967.520752
2026-06-09 16:45:00,143,0
2026-06-09 16:45:00,144,171.172211
2026-06-09 16:45:00,146,155
2026-06-09 16:45:00,147,155
2026-06-09 16:45:00,148,187
2026-06-09 16:45:00,149,118.684082
2026-06-09 16:45:00,150,114.87793
2026-06-09 16:45:00,151,67.24939
2026-06-09 16:45:00,152,165.5
2026-06-09 16:45:00,153,165.5
2026-06-09 16:45:00,154,178
2026-06-09 16:45:00,155,98.189484
2026-06-09 16:45:00,156,102.061539
2026-06-09 16:45:00,157,60.041351
2026-06-09 16:45:00,158,1.333588
2026-06-09 16:45:00,159,1.472061
2026-06-09 16:45:00,160,5.001144
2026-06-09 16:45:00,161,0
2026-06-09 16:45:00,162,0
2026-06-09 16:45:00,163,0
2026-06-09 16:45:00,164,0
2026-06-09 16:45:00,165,0
2026-06-09 16:45:00,166,0
2026-06-09 16:45:00,167,7.006859
2026-06-09 16:45:00,168,198.045578
2026-06-09 16:45:00,169,101.69593
2026-06-09 16:45:00,170,290.881836
2026-06-09 16:45:00,171,638.004639
2026-06-09 16:45:00,172,0
2026-06-09 16:45:00,173,0
2026-06-09 16:45:00,174,35.026733
2026-06-09 16:45:00,175,44.811035
2026-06-09 16:45:00,178,1.811646
2026-06-09 16:45:00,179,6.280701
2026-06-09 16:45:00,180,16.093384
2026-06-09 16:45:00,181,6.848969
2026-06-09 16:45:00,182,7.637878
2026-06-09 16:45:00,183,37.800842
2026-06-09 16:45:00,184,0
2026-06-09 16:45:00,185,0
2026-06-09 16:45:00,186,0
2026-06-09 16:45:00,187,170.075836
2026-06-09 16:45:00,188,7.526611
2026-06-09 16:45:00,189,93.492126
2026-06-09 16:45:00,190,407.866669
2026-06-09 16:45:00,191,0
2026-06-09 16:45:00,192,0
2026-06-09 16:45:00,193,0
2026-06-09 16:45:00,194,2.835175
2026-06-09 16:45:00,195,4.635773
2026-06-09 16:45:00,196,91.972107
2026-06-09 16:45:00,197,0
2026-06-09 16:45:00,198,0
2026-06-09 16:45:00,199,0
2026-06-09 16:45:00,200,0
2026-06-09 16:45:00,201,0
2026-06-09 16:45:00,202,0
2026-06-09 16:45:00,203,1000.251709
2026-06-09 16:45:00,204,1000
2026-06-09 16:45:00,205,1.473511
2026-06-09 16:45:00,206,1.747612
2026-06-09 16:45:00,207,0
2026-06-09 16:45:00,208,0
2026-06-09 16:45:00,209,0
2026-06-09 16:45:00,210,42.598114
2026-06-09 16:45:00,211,23.551331
2026-06-09 16:45:00,212,1410
2026-06-09 16:45:00,213,1412
2026-06-09 16:45:00,214,0
2026-06-09 16:45:00,215,367.210938
2026-06-09 16:45:00,216,11.243042
2026-06-09 16:45:00,217,169.496826
2026-06-09 16:45:00,218,17.750536
2026-06-09 16:45:00,219,16.959312
2026-06-09 16:45:00,220,3.956745
2026-06-09 16:45:00,221,12.272835
2026-06-09 16:45:00,222,26.110107
2026-06-09 16:45:00,223,27.47876
2026-06-09 16:45:00,224,0
2026-06-09 16:45:00,225,0
2026-06-09 16:45:00,226,0
2026-06-09 16:45:00,227,193.461151
2026-06-09 16:45:00,228,107.197632
2026-06-09 16:45:00,229,60
2026-06-09 16:45:00,230,1.32843
2026-06-09 16:45:00,231,60
2026-06-09 16:45:00,232,60
2026-06-09 16:45:00,233,60
2026-06-09 16:45:00,234,132.5
2026-06-09 16:45:00,235,66.980194
2026-06-09 16:45:00,236,66.971039
2026-06-09 16:45:00,237,0
2026-06-09 16:45:00,238,90
2026-06-09 16:45:00,239,0.431824
2026-06-09 16:45:00,240,24.360657
2026-06-09 16:45:00,241,0.314331
2026-06-09 16:45:00,242,1.565552
2026-06-09 16:45:00,245,13.893188
2026-06-09 16:45:00,246,2.485367
2026-06-09 16:45:00,247,213.217392
2026-06-09 16:45:00,248,106.782608
2026-06-09 16:45:00,249,0
2026-06-09 16:45:00,250,0
2026-06-09 16:45:00,251,0
2026-06-09 16:45:00,254,69.774841
2026-06-09 16:45:00,255,62.12262
2026-06-09 16:45:00,256,127.701958
2026-06-09 16:45:00,257,0
2026-06-09 16:45:00,258,137.583923
2026-06-09 16:45:00,259,151.647308
2026-06-09 16:45:00,260,0
2026-06-09 16:45:00,261,0
2026-06-09 16:45:00,262,149
2026-06-09 16:45:00,263,149
2026-06-09 16:45:00,264,190
2026-06-09 16:45:00,265,4.568604
2026-06-09 16:45:00,266,178.010651
2026-06-09 16:45:00,267,212
2026-06-09 16:45:00,268,217
2026-06-09 16:45:00,269,130
2026-06-09 16:45:00,270,229.579132
2026-06-09 16:45:00,271,79.718018
2026-06-09 16:45:00,272,321.785309
2026-06-09 16:45:00,273,133.220779
2026-06-09 16:45:00,274,217.570694
2026-06-09 16:45:00,275,127.154541
2026-06-09 16:45:00,276,284.5
2026-06-09 16:45:00,277,284.5
2026-06-09 16:45:00,278,289
2026-06-09 16:45:00,279,0
2026-06-09 16:45:00,280,0
2026-06-09 16:45:00,281,347.5
2026-06-09 16:45:00,282,347.5
2026-06-09 16:45:00,283,304
2026-06-09 16:45:00,287,11.293679
2026-06-09 16:45:00,288,11.009247
2026-06-09 16:45:00,289,2.558367
2026-06-09 16:45:00,290,9.944152
2026-06-09 16:45:00,291,9.976883
2026-06-09 16:45:00,292,49.769531
2026-06-09 16:45:00,293,7.745605
2026-06-09 16:45:00,294,8.330017
2026-06-09 16:45:00,295,86.600281
2026-06-09 16:45:00,296,16.099792
2026-06-09 16:45:00,297,224.008911
2026-06-09 16:45:00,298,97.066437
2026-06-09 16:45:00,299,0
2026-06-09 16:45:00,300,0
2026-06-09 16:45:00,301,0
2026-06-09 16:45:00,302,1.800201
2026-06-09 16:45:00,303,9.93721
2026-06-09 16:45:00,304,7.957321
2026-06-09 16:45:00,305,17.156586
2026-06-09 16:45:00,306,126.87944
2026-06-09 16:45:00,307,62.616879
2026-06-09 16:45:00,308,132.385284
2026-06-09 16:45:00,309,64.053993
2026-06-09 16:45:00,310,129.821732
2026-06-09 16:45:00,311,57.324638
2026-06-09 16:45:00,312,0
2026-06-09 16:45:00,313,0
2026-06-09 16:45:00,314,0
2026-06-09 16:45:00,315,0
2026-06-09 16:45:00,316,126.317497
2026-06-09 16:45:00,317,57.944904
2026-06-09 16:45:00,318,125.092438
2026-06-09 16:45:00,319,53.081528
2026-06-09 16:45:00,320,126.595917
2026-06-09 16:45:00,321,58.704117
2026-06-09 16:45:00,322,5.954498
2026-06-09 16:45:00,323,4.288025
2026-06-09 16:45:00,324,3.653809
2026-06-09 16:45:00,325,8.883057
2026-06-09 16:45:00,326,106
2026-06-09 16:45:00,327,106
2026-06-09 16:45:00,328,132.5
2026-06-09 16:45:00,329,132.5
2026-06-09 16:45:00,330,148
2026-06-09 16:45:00,331,131
2026-06-09 16:45:00,332,380
2026-06-09 16:45:00,333,338.701691
2026-06-09 16:45:00,334,366.21051
2026-06-09 16:45:00,335,119.995728
2026-06-09 16:45:00,336,119.995728
2026-06-09 16:45:00,337,122
2026-06-09 16:45:00,338,0
2026-06-09 16:45:00,339,0
2026-06-09 16:45:00,340,0
2026-06-09 16:45:00,341,119.995728
2026-06-09 16:45:00,342,119.995728
2026-06-09 16:45:00,343,122
2026-06-09 16:45:00,344,119.995728
2026-06-09 16:45:00,345,119.995728
2026-06-09 16:45:00,346,122
2026-06-09 16:45:00,347,7.338867
2026-06-09 16:45:00,348,2.637115
2026-06-09 16:45:00,349,31.249054
2026-06-09 16:45:00,350,122
2026-06-09 16:45:00,351,122
2026-06-09 16:45:00,352,136
2026-06-09 16:45:00,353,112
2026-06-09 16:45:00,354,134.5
2026-06-09 16:45:00,355,150
2026-06-09 16:45:00,356,2.128006
2026-06-09 16:45:00,357,0
2026-06-09 16:45:00,358,0
2026-06-09 16:45:00,359,572.707336
2026-06-09 16:45:00,360,67.916748
2026-06-09 16:45:00,361,50.99826
2026-06-09 16:45:00,362,50.99826
2026-06-09 16:45:00,363,32
2026-06-09 16:45:00,364,36.871902
2026-06-09 16:45:00,365,0
2026-06-09 16:45:00,366,0
2026-06-09 16:45:00,367,66.511597
2026-06-09 16:45:00,368,819
2026-06-09 16:45:00,369,0
2026-06-09 16:45:00,370,3.442383
2026-06-09 16:45:00,371,4.748169
2026-06-09 16:45:00,372,7.633301
2026-06-09 16:45:00,373,0
2026-06-09 16:45:00,374,0
2026-06-09 16:45:00,375,0
2026-06-09 16:45:00,376,0
2026-06-09 16:45:00,377,71.191132
2026-06-09 16:45:00,378,133.915817
2026-06-09 16:45:00,380,46.993805
2026-06-09 16:45:00,381,59.394989
2026-06-09 16:45:00,382,0
2026-06-09 16:45:00,383,124.38504
2026-06-09 16:45:00,384,0
2026-06-09 16:45:00,385,0
2026-06-09 16:45:00,386,0
2026-06-09 16:45:00,387,0
2026-06-09 16:45:00,388,76.96875
2026-06-09 16:45:00,389,154.148438
2026-06-09 16:45:00,390,89.507812
2026-06-09 16:45:00,391,147.046875
2026-06-09 16:45:00,392,24
2026-06-09 16:45:00,393,2.067726
2026-06-09 16:45:00,394,0
2026-06-09 16:45:00,395,0
2026-06-09 16:45:00,396,0
2026-06-09 16:45:00,397,0
2026-06-09 16:45:00,398,0
2026-06-09 16:45:00,399,0
2026-06-09 16:45:00,400,0
2026-06-09 16:45:00,401,0
2026-06-09 16:45:00,402,0
2026-06-09 16:45:00,403,0
2026-06-09 16:45:00,404,0
2026-06-09 16:45:00,405,0
2026-06-09 16:45:00,406,0
2026-06-09 16:45:00,407,0
2026-06-09 16:45:00,408,1.630371
2026-06-09 16:45:00,409,1.898682
2026-06-09 16:45:00,410,19.790047
2026-06-09 16:45:00,411,19.870188
2026-06-09 16:45:00,412,0
2026-06-09 16:45:00,413,3.897346
2026-06-09 16:45:00,414,0
2026-06-09 16:45:00,415,592.799072
2026-06-09 16:45:00,416,517.911316
2026-06-09 16:45:00,417,0
2026-06-09 16:45:00,418,384.939819
2026-06-09 16:45:00,419,108.59668
2026-06-09 16:45:00,420,994
2026-06-09 16:45:00,421,87.984863
2026-06-09 16:45:00,422,994
2026-06-09 16:45:00,423,2.064896
2026-06-09 16:45:00,424,3.787292
2026-06-09 16:45:00,425,2.635742
2026-06-09 16:45:00,426,3.624893
2026-06-09 16:45:00,427,30.304474
2026-06-09 16:45:00,428,82.003403
2026-06-09 16:45:00,429,82.69236
2026-06-09 16:45:00,430,43.412056
2026-06-09 16:45:00,431,0
2026-06-09 16:45:00,432,0
2026-06-09 16:45:00,433,0
2026-06-09 16:45:00,434,25.002197
2026-06-09 16:45:00,435,18.001709
2026-06-09 16:45:00,436,16
2026-06-09 16:45:00,437,115
2026-06-09 16:45:00,438,115
2026-06-09 16:45:00,439,186
2026-06-09 16:45:00,440,115
2026-06-09 16:45:00,441,115
2026-06-09 16:45:00,442,186
2026-06-09 16:45:00,443,119
2026-06-09 16:45:00,444,119
2026-06-09 16:45:00,445,112
2026-06-09 16:45:00,446,187.896362
2026-06-09 16:45:00,447,187.896362
2026-06-09 16:45:00,448,204
2026-06-09 16:45:00,449,187.896362
2026-06-09 16:45:00,450,187.896362
2026-06-09 16:45:00,451,204
2026-06-09 16:45:00,452,249.045883
2026-06-09 16:45:00,453,249.045883
2026-06-09 16:45:00,454,237.480194
2026-06-09 16:45:00,455,3.789429
2026-06-09 16:45:00,456,6.830505
2026-06-09 16:45:00,457,6.182373
2026-06-09 16:45:00,458,5.092468
2026-06-09 16:45:00,459,41.602844
2026-06-09 16:45:00,460,25.656921
2026-06-09 16:45:00,461,3.352661
2026-06-09 16:45:00,462,0
2026-06-09 16:45:00,463,15.138397
2026-06-09 16:45:00,464,2.276154
2026-06-09 16:45:00,465,986.838806
2026-06-09 16:45:00,466,0
2026-06-09 16:45:00,467,970.012695
2026-06-09 16:45:00,468,0
2026-06-09 16:45:00,470,0
2026-06-09 16:45:00,471,968.694092
2026-06-09 16:45:00,472,0
2026-06-09 16:45:00,473,0
2026-06-09 16:45:00,474,54.501831
2026-06-09 16:45:00,475,55.9823
2026-06-09 16:45:00,476,305.391357
2026-06-09 16:45:00,477,0
2026-06-09 16:45:00,478,0
2026-06-09 16:45:00,479,1424.138306
2026-06-09 16:45:00,480,1422.447266
2026-06-09 16:45:00,481,54.001709
2026-06-09 16:45:00,482,30.349731
2026-06-09 16:45:00,570,0
2026-06-09 16:45:00,571,0
2026-06-09 16:45:00,572,0
2026-06-09 16:45:00,573,0
2026-06-09 16:45:00,574,0
2026-06-09 16:45:00,575,0
2026-06-09 16:45:00,576,0
2026-06-09 16:45:00,577,0
2026-06-09 16:45:00,578,0
2026-06-09 16:45:00,579,0
2026-06-09 16:45:00,580,0
2026-06-09 16:45:00,581,0
2026-06-09 16:45:00,582,0
2026-06-09 16:45:00,583,0
2026-06-09 16:45:00,584,0
2026-06-09 16:45:00,585,0
2026-06-09 16:45:00,586,0
2026-06-09 16:45:00,587,0
2026-06-09 16:45:00,588,0
2026-06-09 16:45:00,589,0
2026-06-09 16:45:00,590,0
2026-06-09 16:45:00,591,0
2026-06-09 16:45:00,592,0
2026-06-09 16:45:00,593,0
2026-06-09 16:45:00,594,0
2026-06-09 16:45:00,595,0
2026-06-09 16:45:00,596,0
2026-06-09 16:45:00,597,0
2026-06-09 16:45:00,598,0
2026-06-09 16:45:00,599,0
2026-06-09 16:45:00,600,0
2026-06-09 16:45:00,601,0
2026-06-09 16:45:00,602,0
2026-06-09 16:45:00,603,0
2026-06-09 16:50:00,2,12.262028
2026-06-09 16:50:00,3,0
2026-06-09 16:50:00,4,0
2026-06-09 16:50:00,5,475
2026-06-09 16:50:00,6,428.927429
2026-06-09 16:50:00,7,96.865845
2026-06-09 16:50:00,8,90.536072
2026-06-09 16:50:00,9,475
2026-06-09 16:50:00,10,0
2026-06-09 16:50:00,11,413.400635
2026-06-09 16:50:00,13,75.747955
2026-06-09 16:50:00,14,240.842743
2026-06-09 16:50:00,15,404.391602
2026-06-09 16:50:00,16,510
2026-06-09 16:50:00,17,443.90271
2026-06-09 16:50:00,18,465
2026-06-09 16:50:00,19,4.047325
2026-06-09 16:50:00,20,0
2026-06-09 16:50:00,21,465.875732
2026-06-09 16:50:00,22,0
2026-06-09 16:50:00,23,33.20874
2026-06-09 16:50:00,24,42.608398
2026-06-09 16:50:00,27,0
2026-06-09 16:50:00,28,0
2026-06-09 16:50:00,29,0
2026-06-09 16:50:00,31,984.571045
2026-06-09 16:50:00,32,990.89032
2026-06-09 16:50:00,33,344.399994
2026-06-09 16:50:00,35,177
2026-06-09 16:50:00,36,102
2026-06-09 16:50:00,37,0
2026-06-09 16:50:00,38,477.988159
2026-06-09 16:50:00,39,0
2026-06-09 16:50:00,40,246.090271
2026-06-09 16:50:00,41,476.996277
2026-06-09 16:50:00,42,473.552734
2026-06-09 16:50:00,43,4.852448
2026-06-09 16:50:00,44,3.021332
2026-06-09 16:50:00,45,8.199951
2026-06-09 16:50:00,46,40.730774
2026-06-09 16:50:00,47,40.501877
2026-06-09 16:50:00,48,21.046326
2026-06-09 16:50:00,49,3.650787
2026-06-09 16:50:00,50,3.507721
2026-06-09 16:50:00,51,30.28772
2026-06-09 16:50:00,52,305.418213
2026-06-09 16:50:00,53,474.997437
2026-06-09 16:50:00,54,222.101501
2026-06-09 16:50:00,55,0
2026-06-09 16:50:00,56,0
2026-06-09 16:50:00,57,57.240479
2026-06-09 16:50:00,58,479
2026-06-09 16:50:00,59,468
2026-06-09 16:50:00,60,975
2026-06-09 16:50:00,61,976
2026-06-09 16:50:00,62,41.251465
2026-06-09 16:50:00,63,43.39402
2026-06-09 16:50:00,64,0
2026-06-09 16:50:00,65,0
2026-06-09 16:50:00,66,0
2026-06-09 16:50:00,67,0
2026-06-09 16:50:00,68,0
2026-06-09 16:50:00,69,24.729736
2026-06-09 16:50:00,70,19.649658
2026-06-09 16:50:00,71,2.894623
2026-06-09 16:50:00,72,0
2026-06-09 16:50:00,73,11.409485
2026-06-09 16:50:00,74,0
2026-06-09 16:50:00,75,0
2026-06-09 16:50:00,76,408.925415
2026-06-09 16:50:00,77,0
2026-06-09 16:50:00,78,419.989624
2026-06-09 16:50:00,81,83.791626
2026-06-09 16:50:00,82,235.651733
2026-06-09 16:50:00,83,400
2026-06-09 16:50:00,84,458.873993
2026-06-09 16:50:00,85,815.114258
2026-06-09 16:50:00,86,118.697266
2026-06-09 16:50:00,87,0
2026-06-09 16:50:00,88,0
2026-06-09 16:50:00,89,11.487305
2026-06-09 16:50:00,90,3.869904
2026-06-09 16:50:00,91,4.5047
2026-06-09 16:50:00,92,95.757935
2026-06-09 16:50:00,93,25.852539
2026-06-09 16:50:00,94,182.835938
2026-06-09 16:50:00,95,97.913147
2026-06-09 16:50:00,96,3.116638
2026-06-09 16:50:00,97,0
2026-06-09 16:50:00,98,0
2026-06-09 16:50:00,99,0
2026-06-09 16:50:00,100,32.354813
2026-06-09 16:50:00,101,0.484329
2026-06-09 16:50:00,102,9.853134
2026-06-09 16:50:00,103,941
2026-06-09 16:50:00,104,531.743042
2026-06-09 16:50:00,105,0
2026-06-09 16:50:00,106,0
2026-06-09 16:50:00,107,326
2026-06-09 16:50:00,108,164
2026-06-09 16:50:00,109,0
2026-06-09 16:50:00,110,0
2026-06-09 16:50:00,111,0
2026-06-09 16:50:00,112,0
2026-06-09 16:50:00,113,0
2026-06-09 16:50:00,114,0
2026-06-09 16:50:00,115,0
2026-06-09 16:50:00,116,0
2026-06-09 16:50:00,117,0
2026-06-09 16:50:00,118,0
2026-06-09 16:50:00,119,0
2026-06-09 16:50:00,120,0
2026-06-09 16:50:00,121,0
2026-06-09 16:50:00,122,0
2026-06-09 16:50:00,123,0
2026-06-09 16:50:00,124,0
2026-06-09 16:50:00,125,63.817749
2026-06-09 16:50:00,126,3.504639
2026-06-09 16:50:00,127,3.453369
2026-06-09 16:50:00,128,81.846313
2026-06-09 16:50:00,130,0
2026-06-09 16:50:00,131,0
2026-06-09 16:50:00,132,242.017609
2026-06-09 16:50:00,133,184
2026-06-09 16:50:00,134,106
2026-06-09 16:50:00,135,1.392288
2026-06-09 16:50:00,136,11
2026-06-09 16:50:00,137,1001.9104
2026-06-09 16:50:00,138,995.318481
2026-06-09 16:50:00,139,982.345642
2026-06-09 16:50:00,140,980.422546
2026-06-09 16:50:00,141,0
2026-06-09 16:50:00,142,967.520752
2026-06-09 16:50:00,143,0
2026-06-09 16:50:00,144,170.668671
2026-06-09 16:50:00,146,155
2026-06-09 16:50:00,147,155
2026-06-09 16:50:00,148,187
2026-06-09 16:50:00,149,118.85498
2026-06-09 16:50:00,150,115.212891
2026-06-09 16:50:00,151,68.187256
2026-06-09 16:50:00,152,165.5
2026-06-09 16:50:00,153,165.5
2026-06-09 16:50:00,154,178
2026-06-09 16:50:00,155,120.639664
2026-06-09 16:50:00,156,122.489853
2026-06-09 16:50:00,157,73.097549
2026-06-09 16:50:00,158,1.333588
2026-06-09 16:50:00,159,1.472061
2026-06-09 16:50:00,160,5.001144
2026-06-09 16:50:00,161,0
2026-06-09 16:50:00,162,0
2026-06-09 16:50:00,163,0
2026-06-09 16:50:00,164,0
2026-06-09 16:50:00,165,0
2026-06-09 16:50:00,166,0
2026-06-09 16:50:00,167,7.006859
2026-06-09 16:50:00,168,198.133957
2026-06-09 16:50:00,169,101.74427
2026-06-09 16:50:00,170,250.015259
2026-06-09 16:50:00,171,638.004639
2026-06-09 16:50:00,172,0
2026-06-09 16:50:00,173,0
2026-06-09 16:50:00,174,35.026733
2026-06-09 16:50:00,175,44.811035
2026-06-09 16:50:00,178,1.811646
2026-06-09 16:50:00,179,6.280701
2026-06-09 16:50:00,180,16.093384
2026-06-09 16:50:00,181,6.848969
2026-06-09 16:50:00,182,7.637878
2026-06-09 16:50:00,183,37.800842
2026-06-09 16:50:00,184,0
2026-06-09 16:50:00,185,0
2026-06-09 16:50:00,186,0
2026-06-09 16:50:00,187,169.103058
2026-06-09 16:50:00,188,7.526611
2026-06-09 16:50:00,189,93.492126
2026-06-09 16:50:00,190,407.174561
2026-06-09 16:50:00,191,0
2026-06-09 16:50:00,192,0
2026-06-09 16:50:00,193,0
2026-06-09 16:50:00,194,2.835175
2026-06-09 16:50:00,195,4.635773
2026-06-09 16:50:00,196,91.972107
2026-06-09 16:50:00,197,0
2026-06-09 16:50:00,198,0
2026-06-09 16:50:00,199,0
2026-06-09 16:50:00,200,0
2026-06-09 16:50:00,201,0
2026-06-09 16:50:00,202,0
2026-06-09 16:50:00,203,997.899109
2026-06-09 16:50:00,204,1000
2026-06-09 16:50:00,205,1.473511
2026-06-09 16:50:00,206,1.747612
2026-06-09 16:50:00,207,0
2026-06-09 16:50:00,208,0
2026-06-09 16:50:00,209,0
2026-06-09 16:50:00,210,53.800842
2026-06-09 16:50:00,211,27.82608
2026-06-09 16:50:00,212,1410
2026-06-09 16:50:00,213,1412
2026-06-09 16:50:00,214,0
2026-06-09 16:50:00,215,368.492676
2026-06-09 16:50:00,216,11.243042
2026-06-09 16:50:00,217,165.605713
2026-06-09 16:50:00,218,18.015701
2026-06-09 16:50:00,219,16.959312
2026-06-09 16:50:00,220,3.956745
2026-06-09 16:50:00,221,12.272835
2026-06-09 16:50:00,222,26.110107
2026-06-09 16:50:00,223,27.47876
2026-06-09 16:50:00,224,0
2026-06-09 16:50:00,225,0
2026-06-09 16:50:00,226,0
2026-06-09 16:50:00,227,206.809464
2026-06-09 16:50:00,228,112.918343
2026-06-09 16:50:00,229,60
2026-06-09 16:50:00,230,1.32843
2026-06-09 16:50:00,231,60
2026-06-09 16:50:00,232,60
2026-06-09 16:50:00,233,60
2026-06-09 16:50:00,234,132.5
2026-06-09 16:50:00,235,66.984772
2026-06-09 16:50:00,236,66.971039
2026-06-09 16:50:00,237,0
2026-06-09 16:50:00,238,90
2026-06-09 16:50:00,239,0.431824
2026-06-09 16:50:00,240,24.276733
2026-06-09 16:50:00,241,0.314331
2026-06-09 16:50:00,242,1.565552
2026-06-09 16:50:00,245,13.893188
2026-06-09 16:50:00,246,2.485367
2026-06-09 16:50:00,247,213.307831
2026-06-09 16:50:00,248,106.829018
2026-06-09 16:50:00,249,0
2026-06-09 16:50:00,250,0
2026-06-09 16:50:00,251,0
2026-06-09 16:50:00,254,69.774841
2026-06-09 16:50:00,255,62.494324
2026-06-09 16:50:00,256,143.458328
2026-06-09 16:50:00,257,0
2026-06-09 16:50:00,258,143.458328
2026-06-09 16:50:00,259,158.607315
2026-06-09 16:50:00,260,0
2026-06-09 16:50:00,261,0
2026-06-09 16:50:00,262,149
2026-06-09 16:50:00,263,149
2026-06-09 16:50:00,264,190
2026-06-09 16:50:00,265,4.568604
2026-06-09 16:50:00,266,178.010651
2026-06-09 16:50:00,267,212
2026-06-09 16:50:00,268,217
2026-06-09 16:50:00,269,130
2026-06-09 16:50:00,270,229.771393
2026-06-09 16:50:00,271,79.632568
2026-06-09 16:50:00,272,323.793396
2026-06-09 16:50:00,273,132.69783
2026-06-09 16:50:00,274,216.825058
2026-06-09 16:50:00,275,127.075592
2026-06-09 16:50:00,276,284.5
2026-06-09 16:50:00,277,284.5
2026-06-09 16:50:00,278,289
2026-06-09 16:50:00,279,0
2026-06-09 16:50:00,280,0
2026-06-09 16:50:00,281,347.5
2026-06-09 16:50:00,282,347.5
2026-06-09 16:50:00,283,304
2026-06-09 16:50:00,287,11.261941
2026-06-09 16:50:00,288,11.017181
2026-06-09 16:50:00,289,2.575762
2026-06-09 16:50:00,290,9.923553
2026-06-09 16:50:00,291,10.007095
2026-06-09 16:50:00,292,49.769531
2026-06-09 16:50:00,293,7.745605
2026-06-09 16:50:00,294,8.330017
2026-06-09 16:50:00,295,86.722961
2026-06-09 16:50:00,296,16.099792
2026-06-09 16:50:00,297,223.368042
2026-06-09 16:50:00,298,96.995941
2026-06-09 16:50:00,299,0
2026-06-09 16:50:00,300,0
2026-06-09 16:50:00,301,0
2026-06-09 16:50:00,302,1.800201
2026-06-09 16:50:00,303,9.93721
2026-06-09 16:50:00,304,7.957321
2026-06-09 16:50:00,305,17.156586
2026-06-09 16:50:00,306,135.793564
2026-06-09 16:50:00,307,66.801056
2026-06-09 16:50:00,308,140.25
2026-06-09 16:50:00,309,67.46698
2026-06-09 16:50:00,310,143.084656
2026-06-09 16:50:00,311,60.582199
2026-06-09 16:50:00,312,0
2026-06-09 16:50:00,313,0
2026-06-09 16:50:00,314,0
2026-06-09 16:50:00,315,0
2026-06-09 16:50:00,316,137.698166
2026-06-09 16:50:00,317,61.380577
2026-06-09 16:50:00,318,143.916672
2026-06-09 16:50:00,319,55.393276
2026-06-09 16:50:00,320,136.351395
2026-06-09 16:50:00,321,61.89682
2026-06-09 16:50:00,322,5.954498
2026-06-09 16:50:00,323,4.288025
2026-06-09 16:50:00,324,3.653809
2026-06-09 16:50:00,325,8.883057
2026-06-09 16:50:00,326,106
2026-06-09 16:50:00,327,106
2026-06-09 16:50:00,328,132.5
2026-06-09 16:50:00,329,132.5
2026-06-09 16:50:00,330,148
2026-06-09 16:50:00,331,131
2026-06-09 16:50:00,332,380
2026-06-09 16:50:00,333,341.997711
2026-06-09 16:50:00,334,365.697815
2026-06-09 16:50:00,335,119.995728
2026-06-09 16:50:00,336,119.995728
2026-06-09 16:50:00,337,122
2026-06-09 16:50:00,338,0
2026-06-09 16:50:00,339,0
2026-06-09 16:50:00,340,0
2026-06-09 16:50:00,341,119.995728
2026-06-09 16:50:00,342,119.995728
2026-06-09 16:50:00,343,122
2026-06-09 16:50:00,344,119.995728
2026-06-09 16:50:00,345,119.995728
2026-06-09 16:50:00,346,122
2026-06-09 16:50:00,347,7.338867
2026-06-09 16:50:00,348,2.637115
2026-06-09 16:50:00,349,31.249054
2026-06-09 16:50:00,350,122
2026-06-09 16:50:00,351,122
2026-06-09 16:50:00,352,136
2026-06-09 16:50:00,353,112
2026-06-09 16:50:00,354,134.5
2026-06-09 16:50:00,355,150
2026-06-09 16:50:00,356,2.128006
2026-06-09 16:50:00,357,0
2026-06-09 16:50:00,358,0
2026-06-09 16:50:00,359,572.295349
2026-06-09 16:50:00,360,67.916748
2026-06-09 16:50:00,361,50.99826
2026-06-09 16:50:00,362,50.99826
2026-06-09 16:50:00,363,32
2026-06-09 16:50:00,364,37.032547
2026-06-09 16:50:00,365,0
2026-06-09 16:50:00,366,0
2026-06-09 16:50:00,367,66.511597
2026-06-09 16:50:00,368,819
2026-06-09 16:50:00,369,0
2026-06-09 16:50:00,370,3.442383
2026-06-09 16:50:00,371,4.748169
2026-06-09 16:50:00,372,7.633301
2026-06-09 16:50:00,373,0
2026-06-09 16:50:00,374,0
2026-06-09 16:50:00,375,0
2026-06-09 16:50:00,376,0
2026-06-09 16:50:00,377,71.270477
2026-06-09 16:50:00,378,133.915817
2026-06-09 16:50:00,380,46.993805
2026-06-09 16:50:00,381,59.394989
2026-06-09 16:50:00,382,0
2026-06-09 16:50:00,383,122.382263
2026-06-09 16:50:00,384,0
2026-06-09 16:50:00,385,0
2026-06-09 16:50:00,386,0
2026-06-09 16:50:00,387,0
2026-06-09 16:50:00,388,76.96875
2026-06-09 16:50:00,389,154.148438
2026-06-09 16:50:00,390,89.507812
2026-06-09 16:50:00,391,147.046875
2026-06-09 16:50:00,392,24
2026-06-09 16:50:00,393,2.067726
2026-06-09 16:50:00,394,0
2026-06-09 16:50:00,395,0
2026-06-09 16:50:00,396,0
2026-06-09 16:50:00,397,0
2026-06-09 16:50:00,398,0
2026-06-09 16:50:00,399,0
2026-06-09 16:50:00,400,0
2026-06-09 16:50:00,401,0
2026-06-09 16:50:00,402,0
2026-06-09 16:50:00,403,0
2026-06-09 16:50:00,404,0
2026-06-09 16:50:00,405,0
2026-06-09 16:50:00,406,0
2026-06-09 16:50:00,407,0
2026-06-09 16:50:00,408,1.630371
2026-06-09 16:50:00,409,1.898682
2026-06-09 16:50:00,410,19.888681
2026-06-09 16:50:00,411,20.040335
2026-06-09 16:50:00,412,0
2026-06-09 16:50:00,413,3.897346
2026-06-09 16:50:00,414,0
2026-06-09 16:50:00,415,591.654785
2026-06-09 16:50:00,416,507.061951
2026-06-09 16:50:00,417,0
2026-06-09 16:50:00,418,384.35498
2026-06-09 16:50:00,419,108.59668
2026-06-09 16:50:00,420,994
2026-06-09 16:50:00,421,87.984863
2026-06-09 16:50:00,422,993
2026-06-09 16:50:00,423,2.064896
2026-06-09 16:50:00,424,3.787292
2026-06-09 16:50:00,425,2.635742
2026-06-09 16:50:00,426,3.624893
2026-06-09 16:50:00,427,30.304474
2026-06-09 16:50:00,428,82.259308
2026-06-09 16:50:00,429,83.01223
2026-06-09 16:50:00,430,43.436668
2026-06-09 16:50:00,431,0
2026-06-09 16:50:00,432,0
2026-06-09 16:50:00,433,0
2026-06-09 16:50:00,434,25.002197
2026-06-09 16:50:00,435,18.001709
2026-06-09 16:50:00,436,16
2026-06-09 16:50:00,437,115
2026-06-09 16:50:00,438,115
2026-06-09 16:50:00,439,186
2026-06-09 16:50:00,440,115
2026-06-09 16:50:00,441,115
2026-06-09 16:50:00,442,186
2026-06-09 16:50:00,443,119
2026-06-09 16:50:00,444,119
2026-06-09 16:50:00,445,112
2026-06-09 16:50:00,446,187.896362
2026-06-09 16:50:00,447,187.896362
2026-06-09 16:50:00,448,204
2026-06-09 16:50:00,449,187.896362
2026-06-09 16:50:00,450,187.896362
2026-06-09 16:50:00,451,204
2026-06-09 16:50:00,452,265.240417
2026-06-09 16:50:00,453,265.240417
2026-06-09 16:50:00,454,250.502594
2026-06-09 16:50:00,455,3.789429
2026-06-09 16:50:00,456,6.830505
2026-06-09 16:50:00,457,6.182373
2026-06-09 16:50:00,458,5.092468
2026-06-09 16:50:00,459,41.602844
2026-06-09 16:50:00,460,25.656921
2026-06-09 16:50:00,461,3.352661
2026-06-09 16:50:00,462,0
2026-06-09 16:50:00,463,15.138397
2026-06-09 16:50:00,464,2.276154
2026-06-09 16:50:00,465,982.863831
2026-06-09 16:50:00,466,0
2026-06-09 16:50:00,467,969.902832
2026-06-09 16:50:00,468,0
2026-06-09 16:50:00,470,0
2026-06-09 16:50:00,471,968.694092
2026-06-09 16:50:00,472,0
2026-06-09 16:50:00,473,0
2026-06-09 16:50:00,474,54.501831
2026-06-09 16:50:00,475,55.9823
2026-06-09 16:50:00,476,325.108887
2026-06-09 16:50:00,477,0
2026-06-09 16:50:00,478,0
2026-06-09 16:50:00,479,1420.756348
2026-06-09 16:50:00,480,1423.32959
2026-06-09 16:50:00,481,53.757507
2026-06-09 16:50:00,482,30.349731
2026-06-09 16:50:00,570,0
2026-06-09 16:50:00,571,0
2026-06-09 16:50:00,572,0
2026-06-09 16:50:00,573,0
2026-06-09 16:50:00,574,0
2026-06-09 16:50:00,575,0
2026-06-09 16:50:00,576,0
2026-06-09 16:50:00,577,0
2026-06-09 16:50:00,578,0
2026-06-09 16:50:00,579,0
2026-06-09 16:50:00,580,0
2026-06-09 16:50:00,581,0
2026-06-09 16:50:00,582,0
2026-06-09 16:50:00,583,0
2026-06-09 16:50:00,584,0
2026-06-09 16:50:00,585,0
2026-06-09 16:50:00,586,0
2026-06-09 16:50:00,587,0
2026-06-09 16:50:00,588,0
2026-06-09 16:50:00,589,0
2026-06-09 16:50:00,590,0
2026-06-09 16:50:00,591,0
2026-06-09 16:50:00,592,0
2026-06-09 16:50:00,593,0
2026-06-09 16:50:00,594,0
2026-06-09 16:50:00,595,0
2026-06-09 16:50:00,596,0
2026-06-09 16:50:00,597,0
2026-06-09 16:50:00,598,0
2026-06-09 16:50:00,599,0
2026-06-09 16:50:00,600,0
2026-06-09 16:50:00,601,0
2026-06-09 16:50:00,602,0
2026-06-09 16:50:00,603,0
2026-06-09 16:55:00,2,12.262028
2026-06-09 16:55:00,3,0
2026-06-09 16:55:00,4,0
2026-06-09 16:55:00,5,475
2026-06-09 16:55:00,6,423.735107
2026-06-09 16:55:00,7,34.269958
2026-06-09 16:55:00,8,23.207764
2026-06-09 16:55:00,9,475
2026-06-09 16:55:00,10,0
2026-06-09 16:55:00,11,418.573608
2026-06-09 16:55:00,13,75.747955
2026-06-09 16:55:00,14,242.425873
2026-06-09 16:55:00,15,381.754517
2026-06-09 16:55:00,16,510
2026-06-09 16:55:00,17,450.575867
2026-06-09 16:55:00,18,465
2026-06-09 16:55:00,19,4.513687
2026-06-09 16:55:00,20,0
2026-06-09 16:55:00,21,466.699707
2026-06-09 16:55:00,22,0
2026-06-09 16:55:00,23,55.960266
2026-06-09 16:55:00,24,43.222595
2026-06-09 16:55:00,27,0
2026-06-09 16:55:00,28,0
2026-06-09 16:55:00,29,0
2026-06-09 16:55:00,31,985.631714
2026-06-09 16:55:00,32,992.967285
2026-06-09 16:55:00,33,344.399994
2026-06-09 16:55:00,35,177
2026-06-09 16:55:00,36,102
2026-06-09 16:55:00,37,0
2026-06-09 16:55:00,38,477.988159
2026-06-09 16:55:00,39,0
2026-06-09 16:55:00,40,246.886841
2026-06-09 16:55:00,41,476.996277
2026-06-09 16:55:00,42,472.454102
2026-06-09 16:55:00,43,4.852448
2026-06-09 16:55:00,44,3.021332
2026-06-09 16:55:00,45,8.199951
2026-06-09 16:55:00,46,40.644928
2026-06-09 16:55:00,47,40.473267
2026-06-09 16:55:00,48,24.937439
2026-06-09 16:55:00,49,3.650787
2026-06-09 16:55:00,50,3.507721
2026-06-09 16:55:00,51,30.28772
2026-06-09 16:55:00,52,326.045715
2026-06-09 16:55:00,53,472.305664
2026-06-09 16:55:00,54,230.127869
2026-06-09 16:55:00,55,0
2026-06-09 16:55:00,56,0
2026-06-09 16:55:00,57,57.240479
2026-06-09 16:55:00,58,479
2026-06-09 16:55:00,59,468
2026-06-09 16:55:00,60,975
2026-06-09 16:55:00,61,976
2026-06-09 16:55:00,62,41.283768
2026-06-09 16:55:00,63,43.255592
2026-06-09 16:55:00,64,0
2026-06-09 16:55:00,65,0
2026-06-09 16:55:00,66,0
2026-06-09 16:55:00,67,0
2026-06-09 16:55:00,68,0
2026-06-09 16:55:00,69,24.131592
2026-06-09 16:55:00,70,18.966064
2026-06-09 16:55:00,71,2.894623
2026-06-09 16:55:00,72,0
2026-06-09 16:55:00,73,11.409485
2026-06-09 16:55:00,74,0
2026-06-09 16:55:00,75,0
2026-06-09 16:55:00,76,408.552002
2026-06-09 16:55:00,77,0
2026-06-09 16:55:00,78,419.989624
2026-06-09 16:55:00,81,83.791626
2026-06-09 16:55:00,82,240.870361
2026-06-09 16:55:00,83,400
2026-06-09 16:55:00,84,458.873993
2026-06-09 16:55:00,85,804.264893
2026-06-09 16:55:00,86,118.697266
2026-06-09 16:55:00,87,0
2026-06-09 16:55:00,88,0
2026-06-09 16:55:00,89,11.487305
2026-06-09 16:55:00,90,3.869904
2026-06-09 16:55:00,91,4.5047
2026-06-09 16:55:00,92,157.969849
2026-06-09 16:55:00,93,42.243225
2026-06-09 16:55:00,94,179.86499
2026-06-09 16:55:00,95,99.643555
2026-06-09 16:55:00,96,3.116638
2026-06-09 16:55:00,97,0
2026-06-09 16:55:00,98,0
2026-06-09 16:55:00,99,0
2026-06-09 16:55:00,100,32.537918
2026-06-09 16:55:00,101,0.484329
2026-06-09 16:55:00,102,9.663536
2026-06-09 16:55:00,103,940.996216
2026-06-09 16:55:00,104,555.490234
2026-06-09 16:55:00,105,0
2026-06-09 16:55:00,106,0
2026-06-09 16:55:00,107,326
2026-06-09 16:55:00,108,164
2026-06-09 16:55:00,109,0
2026-06-09 16:55:00,110,0
2026-06-09 16:55:00,111,0
2026-06-09 16:55:00,112,0
2026-06-09 16:55:00,113,0
2026-06-09 16:55:00,114,0
2026-06-09 16:55:00,115,0
2026-06-09 16:55:00,116,0
2026-06-09 16:55:00,117,0
2026-06-09 16:55:00,118,0
2026-06-09 16:55:00,119,0
2026-06-09 16:55:00,120,0
2026-06-09 16:55:00,121,0
2026-06-09 16:55:00,122,0
2026-06-09 16:55:00,123,0
2026-06-09 16:55:00,124,0
2026-06-09 16:55:00,125,63.817749
2026-06-09 16:55:00,126,3.504639
2026-06-09 16:55:00,127,3.453369
2026-06-09 16:55:00,128,82.064209
2026-06-09 16:55:00,130,0
2026-06-09 16:55:00,131,0
2026-06-09 16:55:00,132,242.017609
2026-06-09 16:55:00,133,184
2026-06-09 16:55:00,134,106
2026-06-09 16:55:00,135,1.392288
2026-06-09 16:55:00,136,11
2026-06-09 16:55:00,137,1004.840332
2026-06-09 16:55:00,138,999.786377
2026-06-09 16:55:00,139,982.345642
2026-06-09 16:55:00,140,981.782043
2026-06-09 16:55:00,141,0
2026-06-09 16:55:00,142,967.520752
2026-06-09 16:55:00,143,0
2026-06-09 16:55:00,144,175.185394
2026-06-09 16:55:00,146,155
2026-06-09 16:55:00,147,155
2026-06-09 16:55:00,148,187
2026-06-09 16:55:00,149,118.171387
2026-06-09 16:55:00,150,121.844727
2026-06-09 16:55:00,151,67.115479
2026-06-09 16:55:00,152,165.5
2026-06-09 16:55:00,153,165.5
2026-06-09 16:55:00,154,178
2026-06-09 16:55:00,155,119.552444
2026-06-09 16:55:00,156,122.632904
2026-06-09 16:55:00,157,98.322998
2026-06-09 16:55:00,158,1.333588
2026-06-09 16:55:00,159,1.472061
2026-06-09 16:55:00,160,5.001144
2026-06-09 16:55:00,161,0
2026-06-09 16:55:00,162,0
2026-06-09 16:55:00,163,0
2026-06-09 16:55:00,164,0
2026-06-09 16:55:00,165,0
2026-06-09 16:55:00,166,0
2026-06-09 16:55:00,167,7.006859
2026-06-09 16:55:00,168,198.432251
2026-06-09 16:55:00,169,101.907402
2026-06-09 16:55:00,170,250.053406
2026-06-09 16:55:00,171,638.004639
2026-06-09 16:55:00,172,0
2026-06-09 16:55:00,173,0
2026-06-09 16:55:00,174,35.026733
2026-06-09 16:55:00,175,44.811035
2026-06-09 16:55:00,178,1.811646
2026-06-09 16:55:00,179,6.280701
2026-06-09 16:55:00,180,16.093384
2026-06-09 16:55:00,181,6.848969
2026-06-09 16:55:00,182,7.637878
2026-06-09 16:55:00,183,37.800842
2026-06-09 16:55:00,184,0
2026-06-09 16:55:00,185,0
2026-06-09 16:55:00,186,0
2026-06-09 16:55:00,187,173.833435
2026-06-09 16:55:00,188,7.526611
2026-06-09 16:55:00,189,93.492126
2026-06-09 16:55:00,190,407.866669
2026-06-09 16:55:00,191,0
2026-06-09 16:55:00,192,0
2026-06-09 16:55:00,193,0
2026-06-09 16:55:00,194,2.835175
2026-06-09 16:55:00,195,4.635773
2026-06-09 16:55:00,196,91.972107
2026-06-09 16:55:00,197,0
2026-06-09 16:55:00,198,0
2026-06-09 16:55:00,199,0
2026-06-09 16:55:00,200,0
2026-06-09 16:55:00,201,0
2026-06-09 16:55:00,202,0
2026-06-09 16:55:00,203,999.075439
2026-06-09 16:55:00,204,1000
2026-06-09 16:55:00,205,1.473511
2026-06-09 16:55:00,206,1.747612
2026-06-09 16:55:00,207,0
2026-06-09 16:55:00,208,0
2026-06-09 16:55:00,209,0
2026-06-09 16:55:00,210,68.372803
2026-06-09 16:55:00,211,31.532227
2026-06-09 16:55:00,212,1410
2026-06-09 16:55:00,213,1412
2026-06-09 16:55:00,214,0
2026-06-09 16:55:00,215,367.622925
2026-06-09 16:55:00,216,11.243042
2026-06-09 16:55:00,217,169.54248
2026-06-09 16:55:00,218,17.890919
2026-06-09 16:55:00,219,16.959312
2026-06-09 16:55:00,220,3.956745
2026-06-09 16:55:00,221,12.272835
2026-06-09 16:55:00,222,26.110107
2026-06-09 16:55:00,223,27.47876
2026-06-09 16:55:00,224,0
2026-06-09 16:55:00,225,0
2026-06-09 16:55:00,226,0
2026-06-09 16:55:00,227,206.891296
2026-06-09 16:55:00,228,112.953415
2026-06-09 16:55:00,229,60
2026-06-09 16:55:00,230,1.32843
2026-06-09 16:55:00,231,60
2026-06-09 16:55:00,232,60
2026-06-09 16:55:00,233,60
2026-06-09 16:55:00,234,132.5
2026-06-09 16:55:00,235,66.984772
2026-06-09 16:55:00,236,66.971039
2026-06-09 16:55:00,237,0
2026-06-09 16:55:00,238,90
2026-06-09 16:55:00,239,0.431824
2026-06-09 16:55:00,240,24.298096
2026-06-09 16:55:00,241,0.314331
2026-06-09 16:55:00,242,1.565552
2026-06-09 16:55:00,245,13.893188
2026-06-09 16:55:00,246,2.485367
2026-06-09 16:55:00,247,215.747498
2026-06-09 16:55:00,248,108.080956
2026-06-09 16:55:00,249,0
2026-06-09 16:55:00,250,0
2026-06-09 16:55:00,251,0
2026-06-09 16:55:00,254,69.826111
2026-06-09 16:55:00,255,63.237762
2026-06-09 16:55:00,256,141.42865
2026-06-09 16:55:00,257,0
2026-06-09 16:55:00,258,143.458328
2026-06-09 16:55:00,259,157.954239
2026-06-09 16:55:00,260,0
2026-06-09 16:55:00,261,0
2026-06-09 16:55:00,262,149
2026-06-09 16:55:00,263,149
2026-06-09 16:55:00,264,190
2026-06-09 16:55:00,265,4.568604
2026-06-09 16:55:00,266,178.010651
2026-06-09 16:55:00,267,212
2026-06-09 16:55:00,268,217
2026-06-09 16:55:00,269,130
2026-06-09 16:55:00,270,229.515045
2026-06-09 16:55:00,271,79.73938
2026-06-09 16:55:00,272,324.487671
2026-06-09 16:55:00,273,133.190018
2026-06-09 16:55:00,274,202.563873
2026-06-09 16:55:00,275,125.56559
2026-06-09 16:55:00,276,284.5
2026-06-09 16:55:00,277,284.5
2026-06-09 16:55:00,278,289
2026-06-09 16:55:00,279,0
2026-06-09 16:55:00,280,0
2026-06-09 16:55:00,281,347.5
2026-06-09 16:55:00,282,347.5
2026-06-09 16:55:00,283,304
2026-06-09 16:55:00,287,11.286355
2026-06-09 16:55:00,288,11.03061
2026-06-09 16:55:00,289,2.565844
2026-06-09 16:55:00,290,9.915084
2026-06-09 16:55:00,291,10.00412
2026-06-09 16:55:00,292,49.769531
2026-06-09 16:55:00,293,7.745605
2026-06-09 16:55:00,294,8.330017
2026-06-09 16:55:00,295,87.438599
2026-06-09 16:55:00,296,15.629517
2026-06-09 16:55:00,297,223.368042
2026-06-09 16:55:00,298,96.963898
2026-06-09 16:55:00,299,0
2026-06-09 16:55:00,300,0
2026-06-09 16:55:00,301,0
2026-06-09 16:55:00,302,1.800201
2026-06-09 16:55:00,303,9.93721
2026-06-09 16:55:00,304,7.957321
2026-06-09 16:55:00,305,17.156586
2026-06-09 16:55:00,306,134.693939
2026-06-09 16:55:00,307,66.284904
2026-06-09 16:55:00,308,140.25
2026-06-09 16:55:00,309,67.46698
2026-06-09 16:55:00,310,135.585495
2026-06-09 16:55:00,311,58.740295
2026-06-09 16:55:00,312,0
2026-06-09 16:55:00,313,0
2026-06-09 16:55:00,314,0
2026-06-09 16:55:00,315,0
2026-06-09 16:55:00,316,135.465576
2026-06-09 16:55:00,317,60.706589
2026-06-09 16:55:00,318,126.675629
2026-06-09 16:55:00,319,53.275955
2026-06-09 16:55:00,320,136.394974
2026-06-09 16:55:00,321,61.911083
2026-06-09 16:55:00,322,5.954498
2026-06-09 16:55:00,323,4.288025
2026-06-09 16:55:00,324,3.653809
2026-06-09 16:55:00,325,8.883057
2026-06-09 16:55:00,326,106
2026-06-09 16:55:00,327,106
2026-06-09 16:55:00,328,132.5
2026-06-09 16:55:00,329,132.5
2026-06-09 16:55:00,330,148
2026-06-09 16:55:00,331,131
2026-06-09 16:55:00,332,380
2026-06-09 16:55:00,333,340.336243
2026-06-09 16:55:00,334,364.745636
2026-06-09 16:55:00,335,119.995728
2026-06-09 16:55:00,336,119.995728
2026-06-09 16:55:00,337,122
2026-06-09 16:55:00,338,0
2026-06-09 16:55:00,339,0
2026-06-09 16:55:00,340,0
2026-06-09 16:55:00,341,119.995728
2026-06-09 16:55:00,342,119.995728
2026-06-09 16:55:00,343,122
2026-06-09 16:55:00,344,119.995728
2026-06-09 16:55:00,345,119.995728
2026-06-09 16:55:00,346,122
2026-06-09 16:55:00,347,7.338867
2026-06-09 16:55:00,348,2.637115
2026-06-09 16:55:00,349,31.249054
2026-06-09 16:55:00,350,122
2026-06-09 16:55:00,351,122.147011
2026-06-09 16:55:00,352,136.072342
2026-06-09 16:55:00,353,112
2026-06-09 16:55:00,354,134.5
2026-06-09 16:55:00,355,150
2026-06-09 16:55:00,356,2.128006
2026-06-09 16:55:00,357,0
2026-06-09 16:55:00,358,0
2026-06-09 16:55:00,359,572.295349
2026-06-09 16:55:00,360,67.916748
2026-06-09 16:55:00,361,50.99826
2026-06-09 16:55:00,362,50.99826
2026-06-09 16:55:00,363,32
2026-06-09 16:55:00,364,37.059891
2026-06-09 16:55:00,365,0
2026-06-09 16:55:00,366,0
2026-06-09 16:55:00,367,66.511597
2026-06-09 16:55:00,368,818
2026-06-09 16:55:00,369,0
2026-06-09 16:55:00,370,3.442383
2026-06-09 16:55:00,371,4.748169
2026-06-09 16:55:00,372,7.633301
2026-06-09 16:55:00,373,0
2026-06-09 16:55:00,374,0
2026-06-09 16:55:00,375,0
2026-06-09 16:55:00,376,0
2026-06-09 16:55:00,377,75.76358
2026-06-09 16:55:00,378,133.915817
2026-06-09 16:55:00,380,46.993805
2026-06-09 16:55:00,381,59.394989
2026-06-09 16:55:00,382,0
2026-06-09 16:55:00,383,128.470718
2026-06-09 16:55:00,384,0
2026-06-09 16:55:00,385,0
2026-06-09 16:55:00,386,0
2026-06-09 16:55:00,387,0
2026-06-09 16:55:00,388,76.96875
2026-06-09 16:55:00,389,154.148438
2026-06-09 16:55:00,390,89.507812
2026-06-09 16:55:00,391,147.046875
2026-06-09 16:55:00,392,24
2026-06-09 16:55:00,393,2.067726
2026-06-09 16:55:00,394,0
2026-06-09 16:55:00,395,0
2026-06-09 16:55:00,396,0
2026-06-09 16:55:00,397,0
2026-06-09 16:55:00,398,0
2026-06-09 16:55:00,399,0
2026-06-09 16:55:00,400,0
2026-06-09 16:55:00,401,0
2026-06-09 16:55:00,402,0
2026-06-09 16:55:00,403,0
2026-06-09 16:55:00,404,0
2026-06-09 16:55:00,405,0
2026-06-09 16:55:00,406,0
2026-06-09 16:55:00,407,0
2026-06-09 16:55:00,408,1.630371
2026-06-09 16:55:00,409,1.898682
2026-06-09 16:55:00,410,19.070004
2026-06-09 16:55:00,411,20.217878
2026-06-09 16:55:00,412,0
2026-06-09 16:55:00,413,3.897346
2026-06-09 16:55:00,414,0
2026-06-09 16:55:00,415,594.859131
2026-06-09 16:55:00,416,480.922913
2026-06-09 16:55:00,417,0
2026-06-09 16:55:00,418,382.666656
2026-06-09 16:55:00,419,108.59668
2026-06-09 16:55:00,420,994
2026-06-09 16:55:00,421,87.984863
2026-06-09 16:55:00,422,994
2026-06-09 16:55:00,423,2.064896
2026-06-09 16:55:00,424,3.787292
2026-06-09 16:55:00,425,2.635742
2026-06-09 16:55:00,426,3.624893
2026-06-09 16:55:00,427,30.304474
2026-06-09 16:55:00,428,83.701187
2026-06-09 16:55:00,429,85.010201
2026-06-09 16:55:00,430,43.456352
2026-06-09 16:55:00,431,0
2026-06-09 16:55:00,432,0
2026-06-09 16:55:00,433,0
2026-06-09 16:55:00,434,25.002197
2026-06-09 16:55:00,435,18.001709
2026-06-09 16:55:00,436,16
2026-06-09 16:55:00,437,115
2026-06-09 16:55:00,438,115
2026-06-09 16:55:00,439,186
2026-06-09 16:55:00,440,115
2026-06-09 16:55:00,441,115
2026-06-09 16:55:00,442,186
2026-06-09 16:55:00,443,119
2026-06-09 16:55:00,444,119
2026-06-09 16:55:00,445,112
2026-06-09 16:55:00,446,187.896362
2026-06-09 16:55:00,447,187.896362
2026-06-09 16:55:00,448,204
2026-06-09 16:55:00,449,187.896362
2026-06-09 16:55:00,450,187.896362
2026-06-09 16:55:00,451,204
2026-06-09 16:55:00,452,262.971008
2026-06-09 16:55:00,453,262.971008
2026-06-09 16:55:00,454,248.677719
2026-06-09 16:55:00,455,3.789429
2026-06-09 16:55:00,456,6.830505
2026-06-09 16:55:00,457,6.182373
2026-06-09 16:55:00,458,5.092468
2026-06-09 16:55:00,459,41.602844
2026-06-09 16:55:00,460,25.656921
2026-06-09 16:55:00,461,3.352661
2026-06-09 16:55:00,462,0
2026-06-09 16:55:00,463,15.138397
2026-06-09 16:55:00,464,2.276154
2026-06-09 16:55:00,465,986.838806
2026-06-09 16:55:00,466,0
2026-06-09 16:55:00,467,970.671875
2026-06-09 16:55:00,468,0
2026-06-09 16:55:00,470,0
2026-06-09 16:55:00,471,979.131348
2026-06-09 16:55:00,472,0
2026-06-09 16:55:00,473,0
2026-06-09 16:55:00,474,54.501831
2026-06-09 16:55:00,475,55.9823
2026-06-09 16:55:00,476,323.538727
2026-06-09 16:55:00,477,0
2026-06-09 16:55:00,478,0
2026-06-09 16:55:00,479,1420.609375
2026-06-09 16:55:00,480,1423.476685
2026-06-09 16:55:00,481,53.676086
2026-06-09 16:55:00,482,30.349731
2026-06-09 16:55:00,570,0
2026-06-09 16:55:00,571,0
2026-06-09 16:55:00,572,0
2026-06-09 16:55:00,573,0
2026-06-09 16:55:00,574,0
2026-06-09 16:55:00,575,0
2026-06-09 16:55:00,576,0
2026-06-09 16:55:00,577,0
2026-06-09 16:55:00,578,0
2026-06-09 16:55:00,579,0
2026-06-09 16:55:00,580,0
2026-06-09 16:55:00,581,0
2026-06-09 16:55:00,582,0
2026-06-09 16:55:00,583,0
2026-06-09 16:55:00,584,0
2026-06-09 16:55:00,585,0
2026-06-09 16:55:00,586,0
2026-06-09 16:55:00,587,0
2026-06-09 16:55:00,588,0
2026-06-09 16:55:00,589,0
2026-06-09 16:55:00,590,0
2026-06-09 16:55:00,591,0
2026-06-09 16:55:00,592,0
2026-06-09 16:55:00,593,0
2026-06-09 16:55:00,594,0
2026-06-09 16:55:00,595,0
2026-06-09 16:55:00,596,0
2026-06-09 16:55:00,597,0
2026-06-09 16:55:00,598,0
2026-06-09 16:55:00,599,0
2026-06-09 16:55:00,600,0
2026-06-09 16:55:00,601,0
2026-06-09 16:55:00,602,0
2026-06-09 16:55:00,603,0
2026-06-09 17:00:00,2,12.262028
2026-06-09 17:00:00,3,0
2026-06-09 17:00:00,4,0
2026-06-09 17:00:00,5,475
2026-06-09 17:00:00,6,429.701965
2026-06-09 17:00:00,7,65.567932
2026-06-09 17:00:00,8,80.782471
2026-06-09 17:00:00,9,475
2026-06-09 17:00:00,10,0
2026-06-09 17:00:00,11,415.735352
2026-06-09 17:00:00,13,75.747955
2026-06-09 17:00:00,14,241.776398
2026-06-09 17:00:00,15,390.84137
2026-06-09 17:00:00,16,505.700928
2026-06-09 17:00:00,17,458.80542
2026-06-09 17:00:00,18,466.739258
2026-06-09 17:00:00,19,4.77977
2026-06-09 17:00:00,20,0
2026-06-09 17:00:00,21,468.416382
2026-06-09 17:00:00,22,0
2026-06-09 17:00:00,23,16.866089
2026-06-09 17:00:00,24,44.611206
2026-06-09 17:00:00,27,0
2026-06-09 17:00:00,28,0
2026-06-09 17:00:00,29,0
2026-06-09 17:00:00,31,986.692261
2026-06-09 17:00:00,32,988.769226
2026-06-09 17:00:00,33,344.399994
2026-06-09 17:00:00,35,177
2026-06-09 17:00:00,36,102
2026-06-09 17:00:00,37,0
2026-06-09 17:00:00,38,477.988159
2026-06-09 17:00:00,39,0
2026-06-09 17:00:00,40,253.011841
2026-06-09 17:00:00,41,476
2026-06-09 17:00:00,42,470.760254
2026-06-09 17:00:00,43,4.852448
2026-06-09 17:00:00,44,3.021332
2026-06-09 17:00:00,45,8.199951
2026-06-09 17:00:00,46,40.473267
2026-06-09 17:00:00,47,40.301605
2026-06-09 17:00:00,48,20.588562
2026-06-09 17:00:00,49,3.650787
2026-06-09 17:00:00,50,3.507721
2026-06-09 17:00:00,51,30.28772
2026-06-09 17:00:00,52,351.342468
2026-06-09 17:00:00,53,473.514221
2026-06-09 17:00:00,54,248.469482
2026-06-09 17:00:00,55,0
2026-06-09 17:00:00,56,0
2026-06-09 17:00:00,57,57.240479
2026-06-09 17:00:00,58,479
2026-06-09 17:00:00,59,468
2026-06-09 17:00:00,60,975
2026-06-09 17:00:00,61,976
2026-06-09 17:00:00,62,41.428345
2026-06-09 17:00:00,63,43.355568
2026-06-09 17:00:00,64,0
2026-06-09 17:00:00,65,0
2026-06-09 17:00:00,66,0
2026-06-09 17:00:00,67,0
2026-06-09 17:00:00,68,0
2026-06-09 17:00:00,69,24.217041
2026-06-09 17:00:00,70,18.92334
2026-06-09 17:00:00,71,2.894623
2026-06-09 17:00:00,72,0
2026-06-09 17:00:00,73,11.409485
2026-06-09 17:00:00,74,0
2026-06-09 17:00:00,75,0
2026-06-09 17:00:00,76,408.638184
2026-06-09 17:00:00,77,0
2026-06-09 17:00:00,78,419.989624
2026-06-09 17:00:00,81,83.791626
2026-06-09 17:00:00,82,234.736206
2026-06-09 17:00:00,83,400
2026-06-09 17:00:00,84,458.873993
2026-06-09 17:00:00,85,808.247559
2026-06-09 17:00:00,86,118.697266
2026-06-09 17:00:00,87,0
2026-06-09 17:00:00,88,0
2026-06-09 17:00:00,89,11.487305
2026-06-09 17:00:00,90,3.869904
2026-06-09 17:00:00,91,4.5047
2026-06-09 17:00:00,92,214.963257
2026-06-09 17:00:00,93,79.707825
2026-06-09 17:00:00,94,179.562866
2026-06-09 17:00:00,95,97.665955
2026-06-09 17:00:00,96,3.116638
2026-06-09 17:00:00,97,0
2026-06-09 17:00:00,98,0
2026-06-09 17:00:00,99,0
2026-06-09 17:00:00,100,32.391434
2026-06-09 17:00:00,101,0.484329
2026-06-09 17:00:00,102,9.58342
2026-06-09 17:00:00,103,940.996216
2026-06-09 17:00:00,104,567.792969
2026-06-09 17:00:00,105,0
2026-06-09 17:00:00,106,0
2026-06-09 17:00:00,107,326
2026-06-09 17:00:00,108,164
2026-06-09 17:00:00,109,0
2026-06-09 17:00:00,110,0
2026-06-09 17:00:00,111,0
2026-06-09 17:00:00,112,0
2026-06-09 17:00:00,113,0
2026-06-09 17:00:00,114,0
2026-06-09 17:00:00,115,0
2026-06-09 17:00:00,116,0
2026-06-09 17:00:00,117,0
2026-06-09 17:00:00,118,0
2026-06-09 17:00:00,119,0
2026-06-09 17:00:00,120,0
2026-06-09 17:00:00,121,0
2026-06-09 17:00:00,122,0
2026-06-09 17:00:00,123,0
2026-06-09 17:00:00,124,0
2026-06-09 17:00:00,125,63.817749
2026-06-09 17:00:00,126,3.504639
2026-06-09 17:00:00,127,3.453369
2026-06-09 17:00:00,128,82.056885
2026-06-09 17:00:00,130,0
2026-06-09 17:00:00,131,0
2026-06-09 17:00:00,132,242.017609
2026-06-09 17:00:00,133,184
2026-06-09 17:00:00,134,106
2026-06-09 17:00:00,135,1.392288
2026-06-09 17:00:00,136,11
2026-06-09 17:00:00,137,1003.375366
2026-06-09 17:00:00,138,996.783325
2026-06-09 17:00:00,139,981.682556
2026-06-09 17:00:00,140,980.422546
2026-06-09 17:00:00,141,0
2026-06-09 17:00:00,142,964.983398
2026-06-09 17:00:00,143,0
2026-06-09 17:00:00,144,213.989685
2026-06-09 17:00:00,146,155
2026-06-09 17:00:00,147,155
2026-06-09 17:00:00,148,187
2026-06-09 17:00:00,149,118.342285
2026-06-09 17:00:00,150,122.447571
2026-06-09 17:00:00,151,64.368896
2026-06-09 17:00:00,152,165.5
2026-06-09 17:00:00,153,165.5
2026-06-09 17:00:00,154,178
2026-06-09 17:00:00,155,111.989578
2026-06-09 17:00:00,156,116.014191
2026-06-09 17:00:00,157,112.104019
2026-06-09 17:00:00,158,1.333588
2026-06-09 17:00:00,159,1.472061
2026-06-09 17:00:00,160,5.001144
2026-06-09 17:00:00,161,0
2026-06-09 17:00:00,162,0
2026-06-09 17:00:00,163,0
2026-06-09 17:00:00,164,0
2026-06-09 17:00:00,165,0
2026-06-09 17:00:00,166,0
2026-06-09 17:00:00,167,7.006859
2026-06-09 17:00:00,168,197.4048
2026-06-09 17:00:00,169,101.345497
2026-06-09 17:00:00,170,250.034332
2026-06-09 17:00:00,171,638.004639
2026-06-09 17:00:00,172,0
2026-06-09 17:00:00,173,0
2026-06-09 17:00:00,174,35.026733
2026-06-09 17:00:00,175,44.811035
2026-06-09 17:00:00,178,1.811646
2026-06-09 17:00:00,179,6.280701
2026-06-09 17:00:00,180,16.093384
2026-06-09 17:00:00,181,6.848969
2026-06-09 17:00:00,182,7.637878
2026-06-09 17:00:00,183,37.800842
2026-06-09 17:00:00,184,0
2026-06-09 17:00:00,185,0
2026-06-09 17:00:00,186,0
2026-06-09 17:00:00,187,172.460083
2026-06-09 17:00:00,188,7.526611
2026-06-09 17:00:00,189,93.492126
2026-06-09 17:00:00,190,407.866669
2026-06-09 17:00:00,191,0
2026-06-09 17:00:00,192,0
2026-06-09 17:00:00,193,0
2026-06-09 17:00:00,194,2.835175
2026-06-09 17:00:00,195,4.635773
2026-06-09 17:00:00,196,91.972107
2026-06-09 17:00:00,197,0
2026-06-09 17:00:00,198,0
2026-06-09 17:00:00,199,0
2026-06-09 17:00:00,200,0
2026-06-09 17:00:00,201,0
2026-06-09 17:00:00,202,0
2026-06-09 17:00:00,203,999.075439
2026-06-09 17:00:00,204,1000
2026-06-09 17:00:00,205,1.473511
2026-06-09 17:00:00,206,1.747612
2026-06-09 17:00:00,207,0
2026-06-09 17:00:00,208,0
2026-06-09 17:00:00,209,0
2026-06-09 17:00:00,210,65.972229
2026-06-09 17:00:00,211,33.543274
2026-06-09 17:00:00,212,1410
2026-06-09 17:00:00,213,1412
2026-06-09 17:00:00,214,0
2026-06-09 17:00:00,215,368.904785
2026-06-09 17:00:00,216,11.243042
2026-06-09 17:00:00,217,167.619873
2026-06-09 17:00:00,218,17.95331
2026-06-09 17:00:00,219,16.959312
2026-06-09 17:00:00,220,3.956745
2026-06-09 17:00:00,221,12.272835
2026-06-09 17:00:00,222,26.110107
2026-06-09 17:00:00,223,27.47876
2026-06-09 17:00:00,224,0
2026-06-09 17:00:00,225,0
2026-06-09 17:00:00,226,0
2026-06-09 17:00:00,227,201.490021
2026-06-09 17:00:00,228,110.63858
2026-06-09 17:00:00,229,60
2026-06-09 17:00:00,230,1.32843
2026-06-09 17:00:00,231,60
2026-06-09 17:00:00,232,60
2026-06-09 17:00:00,233,60
2026-06-09 17:00:00,234,132.5
2026-06-09 17:00:00,235,66.984772
2026-06-09 17:00:00,236,66.971039
2026-06-09 17:00:00,237,0
2026-06-09 17:00:00,238,90
2026-06-09 17:00:00,239,0.431824
2026-06-09 17:00:00,240,24.633789
2026-06-09 17:00:00,241,0.314331
2026-06-09 17:00:00,242,1.565552
2026-06-09 17:00:00,245,13.893188
2026-06-09 17:00:00,246,2.485367
2026-06-09 17:00:00,247,213.217392
2026-06-09 17:00:00,248,106.782608
2026-06-09 17:00:00,249,0
2026-06-09 17:00:00,250,0
2026-06-09 17:00:00,251,0
2026-06-09 17:00:00,254,70.133728
2026-06-09 17:00:00,255,63.237762
2026-06-09 17:00:00,256,136.739578
2026-06-09 17:00:00,257,0
2026-06-09 17:00:00,258,143.458328
2026-06-09 17:00:00,259,156.445465
2026-06-09 17:00:00,260,0
2026-06-09 17:00:00,261,0
2026-06-09 17:00:00,262,149
2026-06-09 17:00:00,263,149
2026-06-09 17:00:00,264,190
2026-06-09 17:00:00,265,4.568604
2026-06-09 17:00:00,266,178.010651
2026-06-09 17:00:00,267,212
2026-06-09 17:00:00,268,217
2026-06-09 17:00:00,269,130
2026-06-09 17:00:00,270,228.340088
2026-06-09 17:00:00,271,79.696655
2026-06-09 17:00:00,272,322.565033
2026-06-09 17:00:00,273,133.277176
2026-06-09 17:00:00,274,182.755951
2026-06-09 17:00:00,275,123.468277
2026-06-09 17:00:00,276,284.5
2026-06-09 17:00:00,277,284.5
2026-06-09 17:00:00,278,289
2026-06-09 17:00:00,279,0
2026-06-09 17:00:00,280,0
2026-06-09 17:00:00,281,347.5
2026-06-09 17:00:00,282,347.5
2026-06-09 17:00:00,283,304
2026-06-09 17:00:00,287,11.291848
2026-06-09 17:00:00,288,11.012299
2026-06-09 17:00:00,289,2.583239
2026-06-09 17:00:00,290,9.750973
2026-06-09 17:00:00,291,9.785763
2026-06-09 17:00:00,292,49.769531
2026-06-09 17:00:00,293,7.745605
2026-06-09 17:00:00,294,8.330017
2026-06-09 17:00:00,295,87.315918
2026-06-09 17:00:00,296,13.298584
2026-06-09 17:00:00,297,224.810059
2026-06-09 17:00:00,298,97.207428
2026-06-09 17:00:00,299,0
2026-06-09 17:00:00,300,0
2026-06-09 17:00:00,301,0
2026-06-09 17:00:00,302,1.800201
2026-06-09 17:00:00,303,9.93721
2026-06-09 17:00:00,304,7.957321
2026-06-09 17:00:00,305,17.156586
2026-06-09 17:00:00,306,124.484718
2026-06-09 17:00:00,307,61.492828
2026-06-09 17:00:00,308,140.25
2026-06-09 17:00:00,309,67.46698
2026-06-09 17:00:00,310,133.99881
2026-06-09 17:00:00,311,58.350582
2026-06-09 17:00:00,312,0
2026-06-09 17:00:00,313,0
2026-06-09 17:00:00,314,0
2026-06-09 17:00:00,315,0
2026-06-09 17:00:00,316,131.391052
2026-06-09 17:00:00,317,59.476543
2026-06-09 17:00:00,318,134.544373
2026-06-09 17:00:00,319,54.24229
2026-06-09 17:00:00,320,130.259766
2026-06-09 17:00:00,321,59.903198
2026-06-09 17:00:00,322,5.954498
2026-06-09 17:00:00,323,4.288025
2026-06-09 17:00:00,324,3.653809
2026-06-09 17:00:00,325,8.883057
2026-06-09 17:00:00,326,106
2026-06-09 17:00:00,327,106
2026-06-09 17:00:00,328,132.5
2026-06-09 17:00:00,329,132.5
2026-06-09 17:00:00,330,148
2026-06-09 17:00:00,331,131
2026-06-09 17:00:00,332,377.106506
2026-06-09 17:00:00,333,339.141205
2026-06-09 17:00:00,334,364.049805
2026-06-09 17:00:00,335,119.995728
2026-06-09 17:00:00,336,119.995728
2026-06-09 17:00:00,337,122
2026-06-09 17:00:00,338,0
2026-06-09 17:00:00,339,0
2026-06-09 17:00:00,340,0
2026-06-09 17:00:00,341,119.995728
2026-06-09 17:00:00,342,119.995728
2026-06-09 17:00:00,343,122
2026-06-09 17:00:00,344,119.995728
2026-06-09 17:00:00,345,119.995728
2026-06-09 17:00:00,346,122
2026-06-09 17:00:00,347,7.338867
2026-06-09 17:00:00,348,2.637115
2026-06-09 17:00:00,349,31.249054
2026-06-09 17:00:00,350,122
2026-06-09 17:00:00,351,122
2026-06-09 17:00:00,352,136
2026-06-09 17:00:00,353,112
2026-06-09 17:00:00,354,134.5
2026-06-09 17:00:00,355,150
2026-06-09 17:00:00,356,2.128006
2026-06-09 17:00:00,357,0
2026-06-09 17:00:00,358,0
2026-06-09 17:00:00,359,572.753113
2026-06-09 17:00:00,360,67.916748
2026-06-09 17:00:00,361,50.99826
2026-06-09 17:00:00,362,50.99826
2026-06-09 17:00:00,363,32
2026-06-09 17:00:00,364,36.991531
2026-06-09 17:00:00,365,0
2026-06-09 17:00:00,366,0
2026-06-09 17:00:00,367,66.511597
2026-06-09 17:00:00,368,819
2026-06-09 17:00:00,369,0
2026-06-09 17:00:00,370,3.442383
2026-06-09 17:00:00,371,4.748169
2026-06-09 17:00:00,372,7.633301
2026-06-09 17:00:00,373,0
2026-06-09 17:00:00,374,0
2026-06-09 17:00:00,375,0
2026-06-09 17:00:00,376,0
2026-06-09 17:00:00,377,78.550674
2026-06-09 17:00:00,378,133.915817
2026-06-09 17:00:00,380,46.993805
2026-06-09 17:00:00,381,59.394989
2026-06-09 17:00:00,382,0
2026-06-09 17:00:00,383,122.496735
2026-06-09 17:00:00,384,0
2026-06-09 17:00:00,385,0
2026-06-09 17:00:00,386,0
2026-06-09 17:00:00,387,0
2026-06-09 17:00:00,388,76.96875
2026-06-09 17:00:00,389,154.148438
2026-06-09 17:00:00,390,89.507812
2026-06-09 17:00:00,391,147.046875
2026-06-09 17:00:00,392,24
2026-06-09 17:00:00,393,2.067726
2026-06-09 17:00:00,394,0
2026-06-09 17:00:00,395,0
2026-06-09 17:00:00,396,0
2026-06-09 17:00:00,397,0
2026-06-09 17:00:00,398,0
2026-06-09 17:00:00,399,0
2026-06-09 17:00:00,400,0
2026-06-09 17:00:00,401,0
2026-06-09 17:00:00,402,0
2026-06-09 17:00:00,403,0
2026-06-09 17:00:00,404,0
2026-06-09 17:00:00,405,0
2026-06-09 17:00:00,406,0
2026-06-09 17:00:00,407,0
2026-06-09 17:00:00,408,1.630371
2026-06-09 17:00:00,409,1.898682
2026-06-09 17:00:00,410,20.267197
2026-06-09 17:00:00,411,20.492826
2026-06-09 17:00:00,412,0
2026-06-09 17:00:00,413,3.897346
2026-06-09 17:00:00,414,0
2026-06-09 17:00:00,415,592.684692
2026-06-09 17:00:00,416,455.058472
2026-06-09 17:00:00,417,0
2026-06-09 17:00:00,418,382.666656
2026-06-09 17:00:00,419,108.59668
2026-06-09 17:00:00,420,994
2026-06-09 17:00:00,421,87.984863
2026-06-09 17:00:00,422,994
2026-06-09 17:00:00,423,2.064896
2026-06-09 17:00:00,424,3.787292
2026-06-09 17:00:00,425,2.635742
2026-06-09 17:00:00,426,3.624893
2026-06-09 17:00:00,427,30.304474
2026-06-09 17:00:00,428,83.194313
2026-06-09 17:00:00,429,83.720871
2026-06-09 17:00:00,430,43.318558
2026-06-09 17:00:00,431,0
2026-06-09 17:00:00,432,0
2026-06-09 17:00:00,433,0
2026-06-09 17:00:00,434,25.002197
2026-06-09 17:00:00,435,18.001709
2026-06-09 17:00:00,436,16
2026-06-09 17:00:00,437,115
2026-06-09 17:00:00,438,115
2026-06-09 17:00:00,439,186
2026-06-09 17:00:00,440,115
2026-06-09 17:00:00,441,115
2026-06-09 17:00:00,442,186
2026-06-09 17:00:00,443,119
2026-06-09 17:00:00,444,119
2026-06-09 17:00:00,445,112
2026-06-09 17:00:00,446,187.896362
2026-06-09 17:00:00,447,187.896362
2026-06-09 17:00:00,448,204
2026-06-09 17:00:00,449,187.896362
2026-06-09 17:00:00,450,187.896362
2026-06-09 17:00:00,451,204
2026-06-09 17:00:00,452,232.198288
2026-06-09 17:00:00,453,232.198288
2026-06-09 17:00:00,454,223.932648
2026-06-09 17:00:00,455,3.789429
2026-06-09 17:00:00,456,6.830505
2026-06-09 17:00:00,457,6.182373
2026-06-09 17:00:00,458,5.092468
2026-06-09 17:00:00,459,41.602844
2026-06-09 17:00:00,460,25.656921
2026-06-09 17:00:00,461,3.352661
2026-06-09 17:00:00,462,0
2026-06-09 17:00:00,463,15.138397
2026-06-09 17:00:00,464,2.276154
2026-06-09 17:00:00,465,984.893616
2026-06-09 17:00:00,466,0
2026-06-09 17:00:00,467,969.243652
2026-06-09 17:00:00,468,0
2026-06-09 17:00:00,470,0
2026-06-09 17:00:00,471,968.694092
2026-06-09 17:00:00,472,0
2026-06-09 17:00:00,473,0
2026-06-09 17:00:00,474,54.501831
2026-06-09 17:00:00,475,55.9823
2026-06-09 17:00:00,476,311.276398
2026-06-09 17:00:00,477,0
2026-06-09 17:00:00,478,0
2026-06-09 17:00:00,479,1421.63855
2026-06-09 17:00:00,480,1421.19751
2026-06-09 17:00:00,481,53.635376
2026-06-09 17:00:00,482,30.349731
2026-06-09 17:00:00,570,0
2026-06-09 17:00:00,571,0
2026-06-09 17:00:00,572,0
2026-06-09 17:00:00,573,0
2026-06-09 17:00:00,574,0
2026-06-09 17:00:00,575,0
2026-06-09 17:00:00,576,0
2026-06-09 17:00:00,577,0
2026-06-09 17:00:00,578,0
2026-06-09 17:00:00,579,0
2026-06-09 17:00:00,580,0
2026-06-09 17:00:00,581,0
2026-06-09 17:00:00,582,0
2026-06-09 17:00:00,583,0
2026-06-09 17:00:00,584,0
2026-06-09 17:00:00,585,0
2026-06-09 17:00:00,586,0
2026-06-09 17:00:00,587,0
2026-06-09 17:00:00,588,0
2026-06-09 17:00:00,589,0
2026-06-09 17:00:00,590,0
2026-06-09 17:00:00,591,0
2026-06-09 17:00:00,592,0
2026-06-09 17:00:00,593,0
2026-06-09 17:00:00,594,0
2026-06-09 17:00:00,595,0
2026-06-09 17:00:00,596,0
2026-06-09 17:00:00,597,0
2026-06-09 17:00:00,598,0
2026-06-09 17:00:00,599,0
2026-06-09 17:00:00,600,0
2026-06-09 17:00:00,601,0
2026-06-09 17:00:00,602,0
2026-06-09 17:00:00,603,0
2026-06-09 17:05:00,2,12.262028
2026-06-09 17:05:00,3,0
2026-06-09 17:05:00,4,0
2026-06-09 17:05:00,5,475
2026-06-09 17:05:00,6,426.144775
2026-06-09 17:05:00,7,110.062073
2026-06-09 17:05:00,8,98.711853
2026-06-09 17:05:00,9,475
2026-06-09 17:05:00,10,0
2026-06-09 17:05:00,11,425.806396
2026-06-09 17:05:00,13,75.747955
2026-06-09 17:05:00,14,330
2026-06-09 17:05:00,15,401.121582
2026-06-09 17:05:00,16,510
2026-06-09 17:05:00,17,453.319031
2026-06-09 17:05:00,18,465
2026-06-09 17:05:00,19,4.796936
2026-06-09 17:05:00,20,0
2026-06-09 17:05:00,21,468.828369
2026-06-09 17:05:00,22,0
2026-06-09 17:05:00,23,54.918823
2026-06-09 17:05:00,24,125.389893
2026-06-09 17:05:00,27,0
2026-06-09 17:05:00,28,0
2026-06-09 17:05:00,29,0
2026-06-09 17:05:00,31,985.631714
2026-06-09 17:05:00,32,990.89032
2026-06-09 17:05:00,33,258.692627
2026-06-09 17:05:00,35,180
2026-06-09 17:05:00,36,103
2026-06-09 17:05:00,37,0
2026-06-09 17:05:00,38,477.988159
2026-06-09 17:05:00,39,0
2026-06-09 17:05:00,40,272.925232
2026-06-09 17:05:00,41,476
2026-06-09 17:05:00,42,472.225098
2026-06-09 17:05:00,43,4.852448
2026-06-09 17:05:00,44,3.021332
2026-06-09 17:05:00,45,8.199951
2026-06-09 17:05:00,46,40.816605
2026-06-09 17:05:00,47,40.644928
2026-06-09 17:05:00,48,17.670212
2026-06-09 17:05:00,49,3.650787
2026-06-09 17:05:00,50,3.507721
2026-06-09 17:05:00,51,30.28772
2026-06-09 17:05:00,52,375.128662
2026-06-09 17:05:00,53,473.926208
2026-06-09 17:05:00,54,260.280151
2026-06-09 17:05:00,55,0
2026-06-09 17:05:00,56,0
2026-06-09 17:05:00,57,57.240479
2026-06-09 17:05:00,58,479
2026-06-09 17:05:00,59,468
2026-06-09 17:05:00,60,975
2026-06-09 17:05:00,61,976
2026-06-09 17:05:00,62,41.446804
2026-06-09 17:05:00,63,43.355568
2026-06-09 17:05:00,64,0
2026-06-09 17:05:00,65,0
2026-06-09 17:05:00,66,0
2026-06-09 17:05:00,67,0
2026-06-09 17:05:00,68,0
2026-06-09 17:05:00,69,24.259766
2026-06-09 17:05:00,70,18.944702
2026-06-09 17:05:00,71,2.894623
2026-06-09 17:05:00,72,0
2026-06-09 17:05:00,73,11.409485
2026-06-09 17:05:00,74,0
2026-06-09 17:05:00,75,0
2026-06-09 17:05:00,76,408.121033
2026-06-09 17:05:00,77,0
2026-06-09 17:05:00,78,419.989624
2026-06-09 17:05:00,81,83.791626
2026-06-09 17:05:00,82,244.410522
2026-06-09 17:05:00,83,400
2026-06-09 17:05:00,84,458.873993
2026-06-09 17:05:00,85,805.226318
2026-06-09 17:05:00,86,118.697266
2026-06-09 17:05:00,87,0
2026-06-09 17:05:00,88,0
2026-06-09 17:05:00,89,11.487305
2026-06-09 17:05:00,90,3.869904
2026-06-09 17:05:00,91,4.5047
2026-06-09 17:05:00,92,256.437866
2026-06-09 17:05:00,93,142.778137
2026-06-09 17:05:00,94,179.512512
2026-06-09 17:05:00,95,99.835815
2026-06-09 17:05:00,96,3.116638
2026-06-09 17:05:00,97,0
2026-06-09 17:05:00,98,0
2026-06-09 17:05:00,99,0
2026-06-09 17:05:00,100,32.602005
2026-06-09 17:05:00,101,0.484329
2026-06-09 17:05:00,102,9.348434
2026-06-09 17:05:00,103,941
2026-06-09 17:05:00,104,610.595215
2026-06-09 17:05:00,105,0
2026-06-09 17:05:00,106,0
2026-06-09 17:05:00,107,327
2026-06-09 17:05:00,108,164
2026-06-09 17:05:00,109,0
2026-06-09 17:05:00,110,0
2026-06-09 17:05:00,111,0
2026-06-09 17:05:00,112,0
2026-06-09 17:05:00,113,0
2026-06-09 17:05:00,114,0
2026-06-09 17:05:00,115,0
2026-06-09 17:05:00,116,0
2026-06-09 17:05:00,117,0
2026-06-09 17:05:00,118,0
2026-06-09 17:05:00,119,0
2026-06-09 17:05:00,120,0
2026-06-09 17:05:00,121,0
2026-06-09 17:05:00,122,0
2026-06-09 17:05:00,123,0
2026-06-09 17:05:00,124,0
2026-06-09 17:05:00,125,63.817749
2026-06-09 17:05:00,126,3.504639
2026-06-09 17:05:00,127,3.453369
2026-06-09 17:05:00,128,82.064209
2026-06-09 17:05:00,130,0
2026-06-09 17:05:00,131,0
2026-06-09 17:05:00,132,242.017609
2026-06-09 17:05:00,133,183
2026-06-09 17:05:00,134,107
2026-06-09 17:05:00,135,1.392288
2026-06-09 17:05:00,136,11
2026-06-09 17:05:00,137,1004.840332
2026-06-09 17:05:00,138,996.783325
2026-06-09 17:05:00,139,981.019348
2026-06-09 17:05:00,140,980.422546
2026-06-09 17:05:00,141,0
2026-06-09 17:05:00,142,964.983398
2026-06-09 17:05:00,143,0
2026-06-09 17:05:00,144,213.699738
2026-06-09 17:05:00,146,156
2026-06-09 17:05:00,147,156
2026-06-09 17:05:00,148,188
2026-06-09 17:05:00,149,118.85498
2026-06-09 17:05:00,150,122.447571
2026-06-09 17:05:00,151,111.729492
2026-06-09 17:05:00,152,167
2026-06-09 17:05:00,153,167
2026-06-09 17:05:00,154,178
2026-06-09 17:05:00,155,121.554291
2026-06-09 17:05:00,156,121.554291
2026-06-09 17:05:00,157,139.342758
2026-06-09 17:05:00,158,1.333588
2026-06-09 17:05:00,159,1.472061
2026-06-09 17:05:00,160,5.001144
2026-06-09 17:05:00,161,0
2026-06-09 17:05:00,162,0
2026-06-09 17:05:00,163,0
2026-06-09 17:05:00,164,0
2026-06-09 17:05:00,165,0
2026-06-09 17:05:00,166,0
2026-06-09 17:05:00,167,7.006859
2026-06-09 17:05:00,168,182.645889
2026-06-09 17:05:00,169,93.468414
2026-06-09 17:05:00,170,250
2026-06-09 17:05:00,171,638.004639
2026-06-09 17:05:00,172,0
2026-06-09 17:05:00,173,0
2026-06-09 17:05:00,174,35.026733
2026-06-09 17:05:00,175,44.811035
2026-06-09 17:05:00,178,1.811646
2026-06-09 17:05:00,179,6.280701
2026-06-09 17:05:00,180,16.093384
2026-06-09 17:05:00,181,6.848969
2026-06-09 17:05:00,182,7.637878
2026-06-09 17:05:00,183,37.800842
2026-06-09 17:05:00,184,0
2026-06-09 17:05:00,185,0
2026-06-09 17:05:00,186,0
2026-06-09 17:05:00,187,173.718964
2026-06-09 17:05:00,188,7.526611
2026-06-09 17:05:00,189,93.492126
2026-06-09 17:05:00,190,279.576172
2026-06-09 17:05:00,191,0
2026-06-09 17:05:00,192,0
2026-06-09 17:05:00,193,0
2026-06-09 17:05:00,194,2.835175
2026-06-09 17:05:00,195,4.635773
2026-06-09 17:05:00,196,91.972107
2026-06-09 17:05:00,197,0
2026-06-09 17:05:00,198,0
2026-06-09 17:05:00,199,0
2026-06-09 17:05:00,200,0
2026-06-09 17:05:00,201,0
2026-06-09 17:05:00,202,0
2026-06-09 17:05:00,203,999.075439
2026-06-09 17:05:00,204,1000
2026-06-09 17:05:00,205,1.473511
2026-06-09 17:05:00,206,1.747612
2026-06-09 17:05:00,207,0
2026-06-09 17:05:00,208,0
2026-06-09 17:05:00,209,0
2026-06-09 17:05:00,210,66.288086
2026-06-09 17:05:00,211,33.616943
2026-06-09 17:05:00,212,1410
2026-06-09 17:05:00,213,1412
2026-06-09 17:05:00,214,0
2026-06-09 17:05:00,215,369.087891
2026-06-09 17:05:00,216,11.243042
2026-06-09 17:05:00,217,166.933228
2026-06-09 17:05:00,218,17.875319
2026-06-09 17:05:00,219,16.959312
2026-06-09 17:05:00,220,3.956745
2026-06-09 17:05:00,221,12.272835
2026-06-09 17:05:00,222,26.110107
2026-06-09 17:05:00,223,27.47876
2026-06-09 17:05:00,224,0
2026-06-09 17:05:00,225,0
2026-06-09 17:05:00,226,0
2026-06-09 17:05:00,227,165
2026-06-09 17:05:00,228,95
2026-06-09 17:05:00,229,60
2026-06-09 17:05:00,230,1.32843
2026-06-09 17:05:00,231,60
2026-06-09 17:05:00,232,60
2026-06-09 17:05:00,233,60
2026-06-09 17:05:00,234,132.5
2026-06-09 17:05:00,235,66.984772
2026-06-09 17:05:00,236,66.971039
2026-06-09 17:05:00,237,0
2026-06-09 17:05:00,238,90
2026-06-09 17:05:00,239,0.431824
2026-06-09 17:05:00,240,24.507141
2026-06-09 17:05:00,241,0.314331
2026-06-09 17:05:00,242,1.565552
2026-06-09 17:05:00,245,13.893188
2026-06-09 17:05:00,246,2.485367
2026-06-09 17:05:00,247,213.448273
2026-06-09 17:05:00,248,106.551727
2026-06-09 17:05:00,249,0
2026-06-09 17:05:00,250,0
2026-06-09 17:05:00,251,0
2026-06-09 17:05:00,254,69.774841
2026-06-09 17:05:00,255,63.237762
2026-06-09 17:05:00,256,99.004486
2026-06-09 17:05:00,257,0
2026-06-09 17:05:00,258,99.004486
2026-06-09 17:05:00,259,130
2026-06-09 17:05:00,260,0
2026-06-09 17:05:00,261,0
2026-06-09 17:05:00,262,149
2026-06-09 17:05:00,263,149
2026-06-09 17:05:00,264,190
2026-06-09 17:05:00,265,4.568604
2026-06-09 17:05:00,266,178.010651
2026-06-09 17:05:00,267,212
2026-06-09 17:05:00,268,183.002274
2026-06-09 17:05:00,269,112.39386
2026-06-09 17:05:00,270,231.437744
2026-06-09 17:05:00,271,79.73938
2026-06-09 17:05:00,272,323.152527
2026-06-09 17:05:00,273,133.830902
2026-06-09 17:05:00,274,182.627274
2026-06-09 17:05:00,275,123.375237
2026-06-09 17:05:00,276,286
2026-06-09 17:05:00,277,286
2026-06-09 17:05:00,278,290
2026-06-09 17:05:00,279,0
2026-06-09 17:05:00,280,0
2026-06-09 17:05:00,281,351
2026-06-09 17:05:00,282,351
2026-06-09 17:05:00,283,304
2026-06-09 17:05:00,287,11.309549
2026-06-09 17:05:00,288,10.976287
2026-06-09 17:05:00,289,2.558977
2026-06-09 17:05:00,290,9.763332
2026-06-09 17:05:00,291,9.842985
2026-06-09 17:05:00,292,49.769531
2026-06-09 17:05:00,293,7.745605
2026-06-09 17:05:00,294,44.970642
2026-06-09 17:05:00,295,88.092896
2026-06-09 17:05:00,296,14.791199
2026-06-09 17:05:00,297,224.993164
2026-06-09 17:05:00,298,96.694717
2026-06-09 17:05:00,299,0
2026-06-09 17:05:00,300,0
2026-06-09 17:05:00,301,0
2026-06-09 17:05:00,302,1.800201
2026-06-09 17:05:00,303,9.93721
2026-06-09 17:05:00,304,7.957321
2026-06-09 17:05:00,305,17.156586
2026-06-09 17:05:00,306,100
2026-06-09 17:05:00,307,50
2026-06-09 17:05:00,308,103.886978
2026-06-09 17:05:00,309,51.596436
2026-06-09 17:05:00,310,100
2026-06-09 17:05:00,311,50
2026-06-09 17:05:00,312,0
2026-06-09 17:05:00,313,0
2026-06-09 17:05:00,314,0
2026-06-09 17:05:00,315,0
2026-06-09 17:05:00,316,100
2026-06-09 17:05:00,317,50
2026-06-09 17:05:00,318,100
2026-06-09 17:05:00,319,50
2026-06-09 17:05:00,320,100
2026-06-09 17:05:00,321,50
2026-06-09 17:05:00,322,5.954498
2026-06-09 17:05:00,323,4.288025
2026-06-09 17:05:00,324,3.653809
2026-06-09 17:05:00,325,8.883057
2026-06-09 17:05:00,326,106
2026-06-09 17:05:00,327,106
2026-06-09 17:05:00,328,132.5
2026-06-09 17:05:00,329,132.5
2026-06-09 17:05:00,330,148
2026-06-09 17:05:00,331,131
2026-06-09 17:05:00,332,383
2026-06-09 17:05:00,333,310.758972
2026-06-09 17:05:00,334,369
2026-06-09 17:05:00,335,119.995728
2026-06-09 17:05:00,336,119.995728
2026-06-09 17:05:00,337,122
2026-06-09 17:05:00,338,0
2026-06-09 17:05:00,339,0
2026-06-09 17:05:00,340,0
2026-06-09 17:05:00,341,119.995728
2026-06-09 17:05:00,342,119.995728
2026-06-09 17:05:00,343,122
2026-06-09 17:05:00,344,119.995728
2026-06-09 17:05:00,345,119.995728
2026-06-09 17:05:00,346,122
2026-06-09 17:05:00,347,7.338867
2026-06-09 17:05:00,348,2.637115
2026-06-09 17:05:00,349,31.249054
2026-06-09 17:05:00,350,122
2026-06-09 17:05:00,351,122
2026-06-09 17:05:00,352,136
2026-06-09 17:05:00,353,112
2026-06-09 17:05:00,354,134.5
2026-06-09 17:05:00,355,150
2026-06-09 17:05:00,356,2.128006
2026-06-09 17:05:00,357,0
2026-06-09 17:05:00,358,0
2026-06-09 17:05:00,359,572.753113
2026-06-09 17:05:00,360,67.916748
2026-06-09 17:05:00,361,50.99826
2026-06-09 17:05:00,362,50.99826
2026-06-09 17:05:00,363,32
2026-06-09 17:05:00,364,37.340179
2026-06-09 17:05:00,365,0
2026-06-09 17:05:00,366,0
2026-06-09 17:05:00,367,66.511597
2026-06-09 17:05:00,368,819
2026-06-09 17:05:00,369,0
2026-06-09 17:05:00,370,3.442383
2026-06-09 17:05:00,371,4.748169
2026-06-09 17:05:00,372,7.633301
2026-06-09 17:05:00,373,0
2026-06-09 17:05:00,374,0
2026-06-09 17:05:00,375,0
2026-06-09 17:05:00,376,0
2026-06-09 17:05:00,377,82.894989
2026-06-09 17:05:00,378,133.915817
2026-06-09 17:05:00,380,46.993805
2026-06-09 17:05:00,381,59.394989
2026-06-09 17:05:00,382,0
2026-06-09 17:05:00,383,125.884262
2026-06-09 17:05:00,384,0
2026-06-09 17:05:00,385,0
2026-06-09 17:05:00,386,0
2026-06-09 17:05:00,387,0
2026-06-09 17:05:00,388,76.96875
2026-06-09 17:05:00,389,154.148438
2026-06-09 17:05:00,390,89.507812
2026-06-09 17:05:00,391,147.046875
2026-06-09 17:05:00,392,24
2026-06-09 17:05:00,393,2.067726
2026-06-09 17:05:00,394,0
2026-06-09 17:05:00,395,0
2026-06-09 17:05:00,396,0
2026-06-09 17:05:00,397,0
2026-06-09 17:05:00,398,0
2026-06-09 17:05:00,399,0
2026-06-09 17:05:00,400,0
2026-06-09 17:05:00,401,0
2026-06-09 17:05:00,402,0
2026-06-09 17:05:00,403,0
2026-06-09 17:05:00,404,0
2026-06-09 17:05:00,405,0
2026-06-09 17:05:00,406,0
2026-06-09 17:05:00,407,0
2026-06-09 17:05:00,408,1.630371
2026-06-09 17:05:00,409,1.898682
2026-06-09 17:05:00,410,21.145056
2026-06-09 17:05:00,411,21.133959
2026-06-09 17:05:00,412,0
2026-06-09 17:05:00,413,3.897346
2026-06-09 17:05:00,414,0
2026-06-09 17:05:00,415,592.627441
2026-06-09 17:05:00,416,430.246826
2026-06-09 17:05:00,417,0
2026-06-09 17:05:00,418,304.846497
2026-06-09 17:05:00,419,108.59668
2026-06-09 17:05:00,420,994
2026-06-09 17:05:00,421,87.984863
2026-06-09 17:05:00,422,994
2026-06-09 17:05:00,423,2.064896
2026-06-09 17:05:00,424,3.787292
2026-06-09 17:05:00,425,2.635742
2026-06-09 17:05:00,426,3.624893
2026-06-09 17:05:00,427,30.304474
2026-06-09 17:05:00,428,83.341942
2026-06-09 17:05:00,429,84.178535
2026-06-09 17:05:00,430,42.737869
2026-06-09 17:05:00,431,0
2026-06-09 17:05:00,432,0
2026-06-09 17:05:00,433,0
2026-06-09 17:05:00,434,25.002197
2026-06-09 17:05:00,435,18.001709
2026-06-09 17:05:00,436,16
2026-06-09 17:05:00,437,115
2026-06-09 17:05:00,438,115
2026-06-09 17:05:00,439,186
2026-06-09 17:05:00,440,115
2026-06-09 17:05:00,441,115
2026-06-09 17:05:00,442,186
2026-06-09 17:05:00,443,119
2026-06-09 17:05:00,444,119
2026-06-09 17:05:00,445,112
2026-06-09 17:05:00,446,187.896362
2026-06-09 17:05:00,447,187.896362
2026-06-09 17:05:00,448,204
2026-06-09 17:05:00,449,187.896362
2026-06-09 17:05:00,450,187.896362
2026-06-09 17:05:00,451,204
2026-06-09 17:05:00,452,190
2026-06-09 17:05:00,453,190
2026-06-09 17:05:00,454,190
2026-06-09 17:05:00,455,3.789429
2026-06-09 17:05:00,456,6.830505
2026-06-09 17:05:00,457,6.182373
2026-06-09 17:05:00,458,5.092468
2026-06-09 17:05:00,459,41.602844
2026-06-09 17:05:00,460,25.656921
2026-06-09 17:05:00,461,3.352661
2026-06-09 17:05:00,462,0
2026-06-09 17:05:00,463,15.138397
2026-06-09 17:05:00,464,2.276154
2026-06-09 17:05:00,465,986.838806
2026-06-09 17:05:00,466,0
2026-06-09 17:05:00,467,970.671875
2026-06-09 17:05:00,468,0
2026-06-09 17:05:00,470,0
2026-06-09 17:05:00,471,979.131348
2026-06-09 17:05:00,472,0
2026-06-09 17:05:00,473,0
2026-06-09 17:05:00,474,54.501831
2026-06-09 17:05:00,475,55.9823
2026-06-09 17:05:00,476,225
2026-06-09 17:05:00,477,0
2026-06-09 17:05:00,478,0
2026-06-09 17:05:00,479,1420.756348
2026-06-09 17:05:00,480,1424.72644
2026-06-09 17:05:00,481,53.899963
2026-06-09 17:05:00,482,30.349731
2026-06-09 17:05:00,570,0
2026-06-09 17:05:00,571,0
2026-06-09 17:05:00,572,0
2026-06-09 17:05:00,573,0
2026-06-09 17:05:00,574,0
2026-06-09 17:05:00,575,0
2026-06-09 17:05:00,576,0
2026-06-09 17:05:00,577,0
2026-06-09 17:05:00,578,0
2026-06-09 17:05:00,579,0
2026-06-09 17:05:00,580,0
2026-06-09 17:05:00,581,0
2026-06-09 17:05:00,582,0
2026-06-09 17:05:00,583,0
2026-06-09 17:05:00,584,0
2026-06-09 17:05:00,585,0
2026-06-09 17:05:00,586,0
2026-06-09 17:05:00,587,0
2026-06-09 17:05:00,588,0
2026-06-09 17:05:00,589,0
2026-06-09 17:05:00,590,0
2026-06-09 17:05:00,591,0
2026-06-09 17:05:00,592,0
2026-06-09 17:05:00,593,0
2026-06-09 17:05:00,594,0
2026-06-09 17:05:00,595,0
2026-06-09 17:05:00,596,0
2026-06-09 17:05:00,597,0
2026-06-09 17:05:00,598,0
2026-06-09 17:05:00,599,0
2026-06-09 17:05:00,600,0
2026-06-09 17:05:00,601,0
2026-06-09 17:05:00,602,0
2026-06-09 17:05:00,603,0
2026-06-09 17:10:00,2,12.262028
2026-06-09 17:10:00,3,0
2026-06-09 17:10:00,4,0
2026-06-09 17:10:00,5,475
2026-06-09 17:10:00,6,432.484619
2026-06-09 17:10:00,7,96.292114
2026-06-09 17:10:00,8,104.133667
2026-06-09 17:10:00,9,475
2026-06-09 17:10:00,10,0
2026-06-09 17:10:00,11,418.894043
2026-06-09 17:10:00,13,75.747955
2026-06-09 17:10:00,14,330
2026-06-09 17:10:00,15,400.595154
2026-06-09 17:10:00,16,506.250244
2026-06-09 17:10:00,17,452.132263
2026-06-09 17:10:00,18,465
2026-06-09 17:10:00,19,4.130295
2026-06-09 17:10:00,20,0
2026-06-09 17:10:00,21,465.257812
2026-06-09 17:10:00,22,0
2026-06-09 17:10:00,23,84.58667
2026-06-09 17:10:00,24,53.930786
2026-06-09 17:10:00,27,0
2026-06-09 17:10:00,28,0
2026-06-09 17:10:00,29,0
2026-06-09 17:10:00,31,986.692261
2026-06-09 17:10:00,32,991.906738
2026-06-09 17:10:00,33,211
2026-06-09 17:10:00,35,180
2026-06-09 17:10:00,36,103
2026-06-09 17:10:00,37,0
2026-06-09 17:10:00,38,477.988159
2026-06-09 17:10:00,39,0
2026-06-09 17:10:00,40,299.320679
2026-06-09 17:10:00,41,476.996277
2026-06-09 17:10:00,42,463
2026-06-09 17:10:00,43,4.852448
2026-06-09 17:10:00,44,3.021332
2026-06-09 17:10:00,45,8.199951
2026-06-09 17:10:00,46,45.308548
2026-06-09 17:10:00,47,45.079651
2026-06-09 17:10:00,48,20.359665
2026-06-09 17:10:00,49,3.650787
2026-06-09 17:10:00,50,3.507721
2026-06-09 17:10:00,51,30.28772
2026-06-09 17:10:00,52,398.667542
2026-06-09 17:10:00,53,475.711548
2026-06-09 17:10:00,54,277.919861
2026-06-09 17:10:00,55,0
2026-06-09 17:10:00,56,0
2026-06-09 17:10:00,57,57.240479
2026-06-09 17:10:00,58,479
2026-06-09 17:10:00,59,468
2026-06-09 17:10:00,60,975
2026-06-09 17:10:00,61,976
2026-06-09 17:10:00,62,41.416042
2026-06-09 17:10:00,63,45.144363
2026-06-09 17:10:00,64,0
2026-06-09 17:10:00,65,0
2026-06-09 17:10:00,66,0
2026-06-09 17:10:00,67,0
2026-06-09 17:10:00,68,0
2026-06-09 17:10:00,69,24.473389
2026-06-09 17:10:00,70,19.222412
2026-06-09 17:10:00,71,2.894623
2026-06-09 17:10:00,72,0
2026-06-09 17:10:00,73,11.409485
2026-06-09 17:10:00,74,0
2026-06-09 17:10:00,75,0
2026-06-09 17:10:00,76,408.523254
2026-06-09 17:10:00,77,0
2026-06-09 17:10:00,78,419.989624
2026-06-09 17:10:00,81,83.791626
2026-06-09 17:10:00,82,261.928162
2026-06-09 17:10:00,83,400
2026-06-09 17:10:00,84,458.873993
2026-06-09 17:10:00,85,821.431641
2026-06-09 17:10:00,86,118.697266
2026-06-09 17:10:00,87,0
2026-06-09 17:10:00,88,0
2026-06-09 17:10:00,89,11.487305
2026-06-09 17:10:00,90,3.869904
2026-06-09 17:10:00,91,4.5047
2026-06-09 17:10:00,92,264.082764
2026-06-09 17:10:00,93,187.921875
2026-06-09 17:10:00,94,183.616455
2026-06-09 17:10:00,95,99.039307
2026-06-09 17:10:00,96,3.116638
2026-06-09 17:10:00,97,0
2026-06-09 17:10:00,98,0
2026-06-09 17:10:00,99,0
2026-06-09 17:10:00,100,32.377701
2026-06-09 17:10:00,101,0.484329
2026-06-09 17:10:00,102,9.505981
2026-06-09 17:10:00,103,941
2026-06-09 17:10:00,104,673.482422
2026-06-09 17:10:00,105,0
2026-06-09 17:10:00,106,0
2026-06-09 17:10:00,107,327
2026-06-09 17:10:00,108,164
2026-06-09 17:10:00,109,0
2026-06-09 17:10:00,110,0
2026-06-09 17:10:00,111,0
2026-06-09 17:10:00,112,0
2026-06-09 17:10:00,113,0
2026-06-09 17:10:00,114,0
2026-06-09 17:10:00,115,0
2026-06-09 17:10:00,116,0
2026-06-09 17:10:00,117,0
2026-06-09 17:10:00,118,0
2026-06-09 17:10:00,119,0
2026-06-09 17:10:00,120,0
2026-06-09 17:10:00,121,0
2026-06-09 17:10:00,122,0
2026-06-09 17:10:00,123,0
2026-06-09 17:10:00,124,0
2026-06-09 17:10:00,125,63.817749
2026-06-09 17:10:00,126,3.504639
2026-06-09 17:10:00,127,3.453369
2026-06-09 17:10:00,128,85
2026-06-09 17:10:00,130,0
2026-06-09 17:10:00,131,0
2026-06-09 17:10:00,132,242.017609
2026-06-09 17:10:00,133,183
2026-06-09 17:10:00,134,107
2026-06-09 17:10:00,135,1.392288
2026-06-09 17:10:00,136,11
2026-06-09 17:10:00,137,1001.9104
2026-06-09 17:10:00,138,998.248291
2026-06-09 17:10:00,139,981.682556
2026-06-09 17:10:00,140,981.782043
2026-06-09 17:10:00,141,0
2026-06-09 17:10:00,142,966.251953
2026-06-09 17:10:00,143,0
2026-06-09 17:10:00,144,210.083344
2026-06-09 17:10:00,146,150.677719
2026-06-09 17:10:00,147,145.747849
2026-06-09 17:10:00,148,174.119339
2026-06-09 17:10:00,149,142.696045
2026-06-09 17:10:00,150,146.764282
2026-06-09 17:10:00,151,141.606201
2026-06-09 17:10:00,152,167
2026-06-09 17:10:00,153,167
2026-06-09 17:10:00,154,178
2026-06-09 17:10:00,155,143.905746
2026-06-09 17:10:00,156,143.905746
2026-06-09 17:10:00,157,162.886871
2026-06-09 17:10:00,158,1.333588
2026-06-09 17:10:00,159,1.472061
2026-06-09 17:10:00,160,5.001144
2026-06-09 17:10:00,161,0
2026-06-09 17:10:00,162,0
2026-06-09 17:10:00,163,0
2026-06-09 17:10:00,164,0
2026-06-09 17:10:00,165,0
2026-06-09 17:10:00,166,0
2026-06-09 17:10:00,167,7.006859
2026-06-09 17:10:00,168,169.677292
2026-06-09 17:10:00,169,86.315338
2026-06-09 17:10:00,170,250
2026-06-09 17:10:00,171,638.004639
2026-06-09 17:10:00,172,0
2026-06-09 17:10:00,173,0
2026-06-09 17:10:00,174,35.026733
2026-06-09 17:10:00,175,44.811035
2026-06-09 17:10:00,178,1.811646
2026-06-09 17:10:00,179,6.280701
2026-06-09 17:10:00,180,16.093384
2026-06-09 17:10:00,181,6.848969
2026-06-09 17:10:00,182,7.637878
2026-06-09 17:10:00,183,37.800842
2026-06-09 17:10:00,184,0
2026-06-09 17:10:00,185,0
2026-06-09 17:10:00,186,0
2026-06-09 17:10:00,187,169.980469
2026-06-09 17:10:00,188,7.526611
2026-06-09 17:10:00,189,93.492126
2026-06-09 17:10:00,190,264.399994
2026-06-09 17:10:00,191,0
2026-06-09 17:10:00,192,0
2026-06-09 17:10:00,193,0
2026-06-09 17:10:00,194,2.835175
2026-06-09 17:10:00,195,4.635773
2026-06-09 17:10:00,196,91.972107
2026-06-09 17:10:00,197,0
2026-06-09 17:10:00,198,0
2026-06-09 17:10:00,199,0
2026-06-09 17:10:00,200,0
2026-06-09 17:10:00,201,0
2026-06-09 17:10:00,202,0
2026-06-09 17:10:00,203,997.899109
2026-06-09 17:10:00,204,1000
2026-06-09 17:10:00,205,1.473511
2026-06-09 17:10:00,206,1.747612
2026-06-09 17:10:00,207,0
2026-06-09 17:10:00,208,0
2026-06-09 17:10:00,209,0
2026-06-09 17:10:00,210,66.267029
2026-06-09 17:10:00,211,33.753845
2026-06-09 17:10:00,212,1410
2026-06-09 17:10:00,213,1412
2026-06-09 17:10:00,214,0
2026-06-09 17:10:00,215,370.232178
2026-06-09 17:10:00,216,11.243042
2026-06-09 17:10:00,217,167.711426
2026-06-09 17:10:00,218,18.015701
2026-06-09 17:10:00,219,16.959312
2026-06-09 17:10:00,220,3.956745
2026-06-09 17:10:00,221,12.272835
2026-06-09 17:10:00,222,26.110107
2026-06-09 17:10:00,223,27.47876
2026-06-09 17:10:00,224,0
2026-06-09 17:10:00,225,0
2026-06-09 17:10:00,226,0
2026-06-09 17:10:00,227,165
2026-06-09 17:10:00,228,95
2026-06-09 17:10:00,229,60
2026-06-09 17:10:00,230,1.32843
2026-06-09 17:10:00,231,60
2026-06-09 17:10:00,232,60
2026-06-09 17:10:00,233,60
2026-06-09 17:10:00,234,132.5
2026-06-09 17:10:00,235,66.984772
2026-06-09 17:10:00,236,66.971039
2026-06-09 17:10:00,237,0
2026-06-09 17:10:00,238,90
2026-06-09 17:10:00,239,0.431824
2026-06-09 17:10:00,240,24.331665
2026-06-09 17:10:00,241,0.314331
2026-06-09 17:10:00,242,1.565552
2026-06-09 17:10:00,245,13.893188
2026-06-09 17:10:00,246,2.485367
2026-06-09 17:10:00,247,213.448273
2026-06-09 17:10:00,248,106.551727
2026-06-09 17:10:00,249,0
2026-06-09 17:10:00,250,0
2026-06-09 17:10:00,251,0
2026-06-09 17:10:00,254,70.133728
2026-06-09 17:10:00,255,63.622314
2026-06-09 17:10:00,256,99.004486
2026-06-09 17:10:00,257,0
2026-06-09 17:10:00,258,99.004486
2026-06-09 17:10:00,259,130
2026-06-09 17:10:00,260,0
2026-06-09 17:10:00,261,0
2026-06-09 17:10:00,262,149
2026-06-09 17:10:00,263,149
2026-06-09 17:10:00,264,190
2026-06-09 17:10:00,265,4.568604
2026-06-09 17:10:00,266,178.010651
2026-06-09 17:10:00,267,212
2026-06-09 17:10:00,268,166.961044
2026-06-09 17:10:00,269,104.102631
2026-06-09 17:10:00,270,231.736816
2026-06-09 17:10:00,271,79.995728
2026-06-09 17:10:00,272,323.355469
2026-06-09 17:10:00,273,133.912933
2026-06-09 17:10:00,274,150
2026-06-09 17:10:00,275,120
2026-06-09 17:10:00,276,286
2026-06-09 17:10:00,277,286
2026-06-09 17:10:00,278,290
2026-06-09 17:10:00,279,0
2026-06-09 17:10:00,280,0
2026-06-09 17:10:00,281,336.947235
2026-06-09 17:10:00,282,336.947235
2026-06-09 17:10:00,283,295.088501
2026-06-09 17:10:00,287,11.276589
2026-06-09 17:10:00,288,10.978728
2026-06-09 17:10:00,289,2.566454
2026-06-09 17:10:00,290,9.759441
2026-06-09 17:10:00,291,9.819409
2026-06-09 17:10:00,292,49.769531
2026-06-09 17:10:00,293,7.745605
2026-06-09 17:10:00,294,44.03009
2026-06-09 17:10:00,295,105.677124
2026-06-09 17:10:00,296,16.324707
2026-06-09 17:10:00,297,225.611145
2026-06-09 17:10:00,298,95.432175
2026-06-09 17:10:00,299,0
2026-06-09 17:10:00,300,0
2026-06-09 17:10:00,301,0
2026-06-09 17:10:00,302,1.800201
2026-06-09 17:10:00,303,9.93721
2026-06-09 17:10:00,304,7.957321
2026-06-09 17:10:00,305,17.156586
2026-06-09 17:10:00,306,100
2026-06-09 17:10:00,307,50
2026-06-09 17:10:00,308,100
2026-06-09 17:10:00,309,50
2026-06-09 17:10:00,310,100
2026-06-09 17:10:00,311,50
2026-06-09 17:10:00,312,0
2026-06-09 17:10:00,313,0
2026-06-09 17:10:00,314,0
2026-06-09 17:10:00,315,0
2026-06-09 17:10:00,316,100
2026-06-09 17:10:00,317,50
2026-06-09 17:10:00,318,100
2026-06-09 17:10:00,319,50
2026-06-09 17:10:00,320,100
2026-06-09 17:10:00,321,50
2026-06-09 17:10:00,322,5.954498
2026-06-09 17:10:00,323,4.288025
2026-06-09 17:10:00,324,3.653809
2026-06-09 17:10:00,325,8.883057
2026-06-09 17:10:00,326,106
2026-06-09 17:10:00,327,106
2026-06-09 17:10:00,328,132.5
2026-06-09 17:10:00,329,132.5
2026-06-09 17:10:00,330,148
2026-06-09 17:10:00,331,131
2026-06-09 17:10:00,332,320.712921
2026-06-09 17:10:00,333,297.774078
2026-06-09 17:10:00,334,369
2026-06-09 17:10:00,335,119.995728
2026-06-09 17:10:00,336,119.995728
2026-06-09 17:10:00,337,122
2026-06-09 17:10:00,338,0
2026-06-09 17:10:00,339,0
2026-06-09 17:10:00,340,0
2026-06-09 17:10:00,341,119.995728
2026-06-09 17:10:00,342,119.995728
2026-06-09 17:10:00,343,122
2026-06-09 17:10:00,344,119.995728
2026-06-09 17:10:00,345,119.995728
2026-06-09 17:10:00,346,122
2026-06-09 17:10:00,347,7.338867
2026-06-09 17:10:00,348,2.637115
2026-06-09 17:10:00,349,31.249054
2026-06-09 17:10:00,350,122
2026-06-09 17:10:00,351,122
2026-06-09 17:10:00,352,136
2026-06-09 17:10:00,353,112
2026-06-09 17:10:00,354,134.5
2026-06-09 17:10:00,355,150
2026-06-09 17:10:00,356,2.128006
2026-06-09 17:10:00,357,0
2026-06-09 17:10:00,358,0
2026-06-09 17:10:00,359,572.524231
2026-06-09 17:10:00,360,67.916748
2026-06-09 17:10:00,361,50.99826
2026-06-09 17:10:00,362,50.99826
2026-06-09 17:10:00,363,32
2026-06-09 17:10:00,364,37.131668
2026-06-09 17:10:00,365,0
2026-06-09 17:10:00,366,0
2026-06-09 17:10:00,367,66.511597
2026-06-09 17:10:00,368,819
2026-06-09 17:10:00,369,0
2026-06-09 17:10:00,370,3.442383
2026-06-09 17:10:00,371,4.748169
2026-06-09 17:10:00,372,7.633301
2026-06-09 17:10:00,373,0
2026-06-09 17:10:00,374,0
2026-06-09 17:10:00,375,0
2026-06-09 17:10:00,376,0
2026-06-09 17:10:00,377,83.22229
2026-06-09 17:10:00,378,133.915817
2026-06-09 17:10:00,380,46.993805
2026-06-09 17:10:00,381,59.394989
2026-06-09 17:10:00,382,0
2026-06-09 17:10:00,383,124.453705
2026-06-09 17:10:00,384,0
2026-06-09 17:10:00,385,0
2026-06-09 17:10:00,386,0
2026-06-09 17:10:00,387,0
2026-06-09 17:10:00,388,76.96875
2026-06-09 17:10:00,389,154.148438
2026-06-09 17:10:00,390,89.507812
2026-06-09 17:10:00,391,147.046875
2026-06-09 17:10:00,392,24
2026-06-09 17:10:00,393,2.067726
2026-06-09 17:10:00,394,0
2026-06-09 17:10:00,395,0
2026-06-09 17:10:00,396,0
2026-06-09 17:10:00,397,0
2026-06-09 17:10:00,398,0
2026-06-09 17:10:00,399,0
2026-06-09 17:10:00,400,0
2026-06-09 17:10:00,401,0
2026-06-09 17:10:00,402,0
2026-06-09 17:10:00,403,0
2026-06-09 17:10:00,404,0
2026-06-09 17:10:00,405,0
2026-06-09 17:10:00,406,0
2026-06-09 17:10:00,407,0
2026-06-09 17:10:00,408,1.630371
2026-06-09 17:10:00,409,1.898682
2026-06-09 17:10:00,410,20.925591
2026-06-09 17:10:00,411,20.981073
2026-06-09 17:10:00,412,0
2026-06-09 17:10:00,413,3.897346
2026-06-09 17:10:00,414,0
2026-06-09 17:10:00,415,631.853577
2026-06-09 17:10:00,416,397.424316
2026-06-09 17:10:00,417,0
2026-06-09 17:10:00,418,260.008545
2026-06-09 17:10:00,419,108.59668
2026-06-09 17:10:00,420,994
2026-06-09 17:10:00,421,87.984863
2026-06-09 17:10:00,422,994
2026-06-09 17:10:00,423,2.064896
2026-06-09 17:10:00,424,3.787292
2026-06-09 17:10:00,425,2.635742
2026-06-09 17:10:00,426,3.624893
2026-06-09 17:10:00,427,30.304474
2026-06-09 17:10:00,428,83.140175
2026-06-09 17:10:00,429,82.918732
2026-06-09 17:10:00,430,42.998688
2026-06-09 17:10:00,431,0
2026-06-09 17:10:00,432,0
2026-06-09 17:10:00,433,0
2026-06-09 17:10:00,434,25.002197
2026-06-09 17:10:00,435,18.001709
2026-06-09 17:10:00,436,16
2026-06-09 17:10:00,437,115
2026-06-09 17:10:00,438,115
2026-06-09 17:10:00,439,186
2026-06-09 17:10:00,440,115
2026-06-09 17:10:00,441,115
2026-06-09 17:10:00,442,186
2026-06-09 17:10:00,443,119
2026-06-09 17:10:00,444,119
2026-06-09 17:10:00,445,112
2026-06-09 17:10:00,446,187.896362
2026-06-09 17:10:00,447,187.896362
2026-06-09 17:10:00,448,204
2026-06-09 17:10:00,449,187.896362
2026-06-09 17:10:00,450,187.896362
2026-06-09 17:10:00,451,204
2026-06-09 17:10:00,452,190
2026-06-09 17:10:00,453,190
2026-06-09 17:10:00,454,190
2026-06-09 17:10:00,455,3.789429
2026-06-09 17:10:00,456,6.830505
2026-06-09 17:10:00,457,6.182373
2026-06-09 17:10:00,458,5.092468
2026-06-09 17:10:00,459,41.602844
2026-06-09 17:10:00,460,25.656921
2026-06-09 17:10:00,461,3.352661
2026-06-09 17:10:00,462,0
2026-06-09 17:10:00,463,15.138397
2026-06-09 17:10:00,464,2.276154
2026-06-09 17:10:00,465,984.893616
2026-06-09 17:10:00,466,0
2026-06-09 17:10:00,467,971.660645
2026-06-09 17:10:00,468,0
2026-06-09 17:10:00,470,0
2026-06-09 17:10:00,471,979.131348
2026-06-09 17:10:00,472,0
2026-06-09 17:10:00,473,0
2026-06-09 17:10:00,474,54.501831
2026-06-09 17:10:00,475,55.9823
2026-06-09 17:10:00,476,225
2026-06-09 17:10:00,477,0
2026-06-09 17:10:00,478,0
2026-06-09 17:10:00,479,1419.653687
2026-06-09 17:10:00,480,1422.59436
2026-06-09 17:10:00,481,54.449402
2026-06-09 17:10:00,482,30.349731
2026-06-09 17:10:00,570,0
2026-06-09 17:10:00,571,0
2026-06-09 17:10:00,572,0
2026-06-09 17:10:00,573,0
2026-06-09 17:10:00,574,0
2026-06-09 17:10:00,575,0
2026-06-09 17:10:00,576,0
2026-06-09 17:10:00,577,0
2026-06-09 17:10:00,578,0
2026-06-09 17:10:00,579,0
2026-06-09 17:10:00,580,0
2026-06-09 17:10:00,581,0
2026-06-09 17:10:00,582,0
2026-06-09 17:10:00,583,0
2026-06-09 17:10:00,584,0
2026-06-09 17:10:00,585,0
2026-06-09 17:10:00,586,0
2026-06-09 17:10:00,587,0
2026-06-09 17:10:00,588,0
2026-06-09 17:10:00,589,0
2026-06-09 17:10:00,590,0
2026-06-09 17:10:00,591,0
2026-06-09 17:10:00,592,0
2026-06-09 17:10:00,593,0
2026-06-09 17:10:00,594,0
2026-06-09 17:10:00,595,0
2026-06-09 17:10:00,596,0
2026-06-09 17:10:00,597,0
2026-06-09 17:10:00,598,0
2026-06-09 17:10:00,599,0
2026-06-09 17:10:00,600,0
2026-06-09 17:10:00,601,0
2026-06-09 17:10:00,602,0
2026-06-09 17:10:00,603,0
2026-06-09 17:15:00,2,12.262028
2026-06-09 17:15:00,3,0
2026-06-09 17:15:00,4,0
2026-06-09 17:15:00,5,474.827759
2026-06-09 17:15:00,6,420.120544
2026-06-09 17:15:00,7,127.590088
2026-06-09 17:15:00,8,124.157166
2026-06-09 17:15:00,9,475
2026-06-09 17:15:00,10,0
2026-06-09 17:15:00,11,416.055786
2026-06-09 17:15:00,13,75.747955
2026-06-09 17:15:00,14,330
2026-06-09 17:15:00,15,406.912476
2026-06-09 17:15:00,16,506.845337
2026-06-09 17:15:00,17,454.875427
2026-06-09 17:15:00,18,462.540833
2026-06-09 17:15:00,19,4.479355
2026-06-09 17:15:00,20,0
2026-06-09 17:15:00,21,462.510986
2026-06-09 17:15:00,22,0
2026-06-09 17:15:00,23,42.741943
2026-06-09 17:15:00,24,45.599243
2026-06-09 17:15:00,27,0
2026-06-09 17:15:00,28,0
2026-06-09 17:15:00,29,0
2026-06-09 17:15:00,31,987.708618
2026-06-09 17:15:00,32,992.967285
2026-06-09 17:15:00,33,211
2026-06-09 17:15:00,35,180
2026-06-09 17:15:00,36,103
2026-06-09 17:15:00,37,0
2026-06-09 17:15:00,38,477.988159
2026-06-09 17:15:00,39,0
2026-06-09 17:15:00,40,309.895325
2026-06-09 17:15:00,41,476.996277
2026-06-09 17:15:00,42,463
2026-06-09 17:15:00,43,4.852448
2026-06-09 17:15:00,44,3.021332
2026-06-09 17:15:00,45,8.199951
2026-06-09 17:15:00,46,78.554657
2026-06-09 17:15:00,47,75.979645
2026-06-09 17:15:00,48,105.048523
2026-06-09 17:15:00,49,3.650787
2026-06-09 17:15:00,50,3.507721
2026-06-09 17:15:00,51,30.28772
2026-06-09 17:15:00,52,428.894226
2026-06-09 17:15:00,53,474.365662
2026-06-09 17:15:00,54,288.692871
2026-06-09 17:15:00,55,0
2026-06-09 17:15:00,56,0
2026-06-09 17:15:00,57,57.240479
2026-06-09 17:15:00,58,479
2026-06-09 17:15:00,59,468
2026-06-09 17:15:00,60,975
2026-06-09 17:15:00,61,976
2026-06-09 17:15:00,62,41.674438
2026-06-09 17:15:00,63,42.197388
2026-06-09 17:15:00,64,0
2026-06-09 17:15:00,65,0
2026-06-09 17:15:00,66,0
2026-06-09 17:15:00,67,0
2026-06-09 17:15:00,68,0
2026-06-09 17:15:00,69,24.601562
2026-06-09 17:15:00,70,18.987427
2026-06-09 17:15:00,71,2.894623
2026-06-09 17:15:00,72,0
2026-06-09 17:15:00,73,11.409485
2026-06-09 17:15:00,74,0
2026-06-09 17:15:00,75,0
2026-06-09 17:15:00,76,408.121033
2026-06-09 17:15:00,77,0
2026-06-09 17:15:00,78,419.989624
2026-06-09 17:15:00,81,83.791626
2026-06-09 17:15:00,82,277.706238
2026-06-09 17:15:00,83,400
2026-06-09 17:15:00,84,458.873993
2026-06-09 17:15:00,85,808.934204
2026-06-09 17:15:00,86,118.697266
2026-06-09 17:15:00,87,0
2026-06-09 17:15:00,88,0
2026-06-09 17:15:00,89,11.487305
2026-06-09 17:15:00,90,3.869904
2026-06-09 17:15:00,91,4.5047
2026-06-09 17:15:00,92,264.082764
2026-06-09 17:15:00,93,186.008362
2026-06-09 17:15:00,94,183.893372
2026-06-09 17:15:00,95,99.780884
2026-06-09 17:15:00,96,3.116638
2026-06-09 17:15:00,97,0
2026-06-09 17:15:00,98,0
2026-06-09 17:15:00,99,0
2026-06-09 17:15:00,100,32.322769
2026-06-09 17:15:00,101,0.484329
2026-06-09 17:15:00,102,9.826431
2026-06-09 17:15:00,103,927.821167
2026-06-09 17:15:00,104,701.177979
2026-06-09 17:15:00,105,0
2026-06-09 17:15:00,106,0
2026-06-09 17:15:00,107,327
2026-06-09 17:15:00,108,164
2026-06-09 17:15:00,109,0
2026-06-09 17:15:00,110,0
2026-06-09 17:15:00,111,0
2026-06-09 17:15:00,112,0
2026-06-09 17:15:00,113,0
2026-06-09 17:15:00,114,0
2026-06-09 17:15:00,115,0
2026-06-09 17:15:00,116,0
2026-06-09 17:15:00,117,0
2026-06-09 17:15:00,118,0
2026-06-09 17:15:00,119,0
2026-06-09 17:15:00,120,0
2026-06-09 17:15:00,121,0
2026-06-09 17:15:00,122,0
2026-06-09 17:15:00,123,0
2026-06-09 17:15:00,124,0
2026-06-09 17:15:00,125,63.817749
2026-06-09 17:15:00,126,3.504639
2026-06-09 17:15:00,127,3.453369
2026-06-09 17:15:00,128,85
2026-06-09 17:15:00,130,0
2026-06-09 17:15:00,131,0
2026-06-09 17:15:00,132,242.017609
2026-06-09 17:15:00,133,183
2026-06-09 17:15:00,134,107
2026-06-09 17:15:00,135,1.392288
2026-06-09 17:15:00,136,11
2026-06-09 17:15:00,137,1001.9104
2026-06-09 17:15:00,138,998.248291
2026-06-09 17:15:00,139,982.345642
2026-06-09 17:15:00,140,981.782043
2026-06-09 17:15:00,141,0
2026-06-09 17:15:00,142,966.251953
2026-06-09 17:15:00,143,0
2026-06-09 17:15:00,144,209.137268
2026-06-09 17:15:00,146,133.695282
2026-06-09 17:15:00,147,150.381058
2026-06-09 17:15:00,148,163.113129
2026-06-09 17:15:00,149,158.248291
2026-06-09 17:15:00,150,161.233704
2026-06-09 17:15:00,151,174.296448
2026-06-09 17:15:00,152,167
2026-06-09 17:15:00,153,167
2026-06-09 17:15:00,154,178
2026-06-09 17:15:00,155,163
2026-06-09 17:15:00,156,163
2026-06-09 17:15:00,157,183
2026-06-09 17:15:00,158,1.333588
2026-06-09 17:15:00,159,1.472061
2026-06-09 17:15:00,160,5.001144
2026-06-09 17:15:00,161,0
2026-06-09 17:15:00,162,0
2026-06-09 17:15:00,163,0
2026-06-09 17:15:00,164,0
2026-06-09 17:15:00,165,0
2026-06-09 17:15:00,166,0
2026-06-09 17:15:00,167,7.006859
2026-06-09 17:15:00,168,158.706558
2026-06-09 17:15:00,169,80.264221
2026-06-09 17:15:00,170,250
2026-06-09 17:15:00,171,638.004639
2026-06-09 17:15:00,172,0
2026-06-09 17:15:00,173,0
2026-06-09 17:15:00,174,35.026733
2026-06-09 17:15:00,175,44.811035
2026-06-09 17:15:00,178,1.811646
2026-06-09 17:15:00,179,6.280701
2026-06-09 17:15:00,180,16.093384
2026-06-09 17:15:00,181,6.848969
2026-06-09 17:15:00,182,7.637878
2026-06-09 17:15:00,183,37.800842
2026-06-09 17:15:00,184,0
2026-06-09 17:15:00,185,0
2026-06-09 17:15:00,186,0
2026-06-09 17:15:00,187,170.228424
2026-06-09 17:15:00,188,7.526611
2026-06-09 17:15:00,189,93.492126
2026-06-09 17:15:00,190,264.399994
2026-06-09 17:15:00,191,0
2026-06-09 17:15:00,192,0
2026-06-09 17:15:00,193,0
2026-06-09 17:15:00,194,2.835175
2026-06-09 17:15:00,195,4.635773
2026-06-09 17:15:00,196,91.972107
2026-06-09 17:15:00,197,0
2026-06-09 17:15:00,198,0
2026-06-09 17:15:00,199,0
2026-06-09 17:15:00,200,0
2026-06-09 17:15:00,201,0
2026-06-09 17:15:00,202,0
2026-06-09 17:15:00,203,1000.251709
2026-06-09 17:15:00,204,1000
2026-06-09 17:15:00,205,1.473511
2026-06-09 17:15:00,206,1.747612
2026-06-09 17:15:00,207,0
2026-06-09 17:15:00,208,0
2026-06-09 17:15:00,209,0
2026-06-09 17:15:00,210,65.835358
2026-06-09 17:15:00,211,33.838074
2026-06-09 17:15:00,212,1410
2026-06-09 17:15:00,213,1412
2026-06-09 17:15:00,214,0
2026-06-09 17:15:00,215,309.942871
2026-06-09 17:15:00,216,11.243042
2026-06-09 17:15:00,217,163.866089
2026-06-09 17:15:00,218,18.139664
2026-06-09 17:15:00,219,16.959312
2026-06-09 17:15:00,220,3.956745
2026-06-09 17:15:00,221,12.272835
2026-06-09 17:15:00,222,26.110107
2026-06-09 17:15:00,223,27.47876
2026-06-09 17:15:00,224,0
2026-06-09 17:15:00,225,0
2026-06-09 17:15:00,226,0
2026-06-09 17:15:00,227,165
2026-06-09 17:15:00,228,95
2026-06-09 17:15:00,229,60
2026-06-09 17:15:00,230,1.32843
2026-06-09 17:15:00,231,60
2026-06-09 17:15:00,232,60
2026-06-09 17:15:00,233,60
2026-06-09 17:15:00,234,132.5
2026-06-09 17:15:00,235,66.984772
2026-06-09 17:15:00,236,66.971039
2026-06-09 17:15:00,237,0
2026-06-09 17:15:00,238,90
2026-06-09 17:15:00,239,0.431824
2026-06-09 17:15:00,240,24.475098
2026-06-09 17:15:00,241,0.314331
2026-06-09 17:15:00,242,1.565552
2026-06-09 17:15:00,245,13.893188
2026-06-09 17:15:00,246,2.485367
2026-06-09 17:15:00,247,214.178146
2026-06-09 17:15:00,248,106.907303
2026-06-09 17:15:00,249,0
2026-06-09 17:15:00,250,0
2026-06-09 17:15:00,251,0
2026-06-09 17:15:00,254,69.749207
2026-06-09 17:15:00,255,63.609497
2026-06-09 17:15:00,256,99.004486
2026-06-09 17:15:00,257,0
2026-06-09 17:15:00,258,99.004486
2026-06-09 17:15:00,259,130
2026-06-09 17:15:00,260,0
2026-06-09 17:15:00,261,0
2026-06-09 17:15:00,262,149
2026-06-09 17:15:00,263,149
2026-06-09 17:15:00,264,190
2026-06-09 17:15:00,265,4.568604
2026-06-09 17:15:00,266,178.010651
2026-06-09 17:15:00,267,212
2026-06-09 17:15:00,268,152.990128
2026-06-09 17:15:00,269,96.881485
2026-06-09 17:15:00,270,231.288208
2026-06-09 17:15:00,271,80.230713
2026-06-09 17:15:00,272,323.398193
2026-06-09 17:15:00,273,133.225906
2026-06-09 17:15:00,274,150
2026-06-09 17:15:00,275,120
2026-06-09 17:15:00,276,286
2026-06-09 17:15:00,277,286
2026-06-09 17:15:00,278,290
2026-06-09 17:15:00,279,0
2026-06-09 17:15:00,280,0
2026-06-09 17:15:00,281,327.923889
2026-06-09 17:15:00,282,327.923889
2026-06-09 17:15:00,283,289.366364
2026-06-09 17:15:00,287,11.29429
2026-06-09 17:15:00,288,10.986053
2026-06-09 17:15:00,289,2.553941
2026-06-09 17:15:00,290,9.751888
2026-06-09 17:15:00,291,9.810941
2026-06-09 17:15:00,292,49.769531
2026-06-09 17:15:00,293,7.745605
2026-06-09 17:15:00,294,43.539368
2026-06-09 17:15:00,295,127.0849
2026-06-09 17:15:00,296,15.506836
2026-06-09 17:15:00,297,226.572449
2026-06-09 17:15:00,298,93.842773
2026-06-09 17:15:00,299,0
2026-06-09 17:15:00,300,0
2026-06-09 17:15:00,301,0
2026-06-09 17:15:00,302,1.800201
2026-06-09 17:15:00,303,9.93721
2026-06-09 17:15:00,304,7.957321
2026-06-09 17:15:00,305,17.156586
2026-06-09 17:15:00,306,100
2026-06-09 17:15:00,307,50
2026-06-09 17:15:00,308,100
2026-06-09 17:15:00,309,50
2026-06-09 17:15:00,310,100
2026-06-09 17:15:00,311,50
2026-06-09 17:15:00,312,0
2026-06-09 17:15:00,313,0
2026-06-09 17:15:00,314,0
2026-06-09 17:15:00,315,0
2026-06-09 17:15:00,316,100
2026-06-09 17:15:00,317,50
2026-06-09 17:15:00,318,100
2026-06-09 17:15:00,319,50
2026-06-09 17:15:00,320,100
2026-06-09 17:15:00,321,50
2026-06-09 17:15:00,322,5.954498
2026-06-09 17:15:00,323,4.288025
2026-06-09 17:15:00,324,3.653809
2026-06-09 17:15:00,325,8.883057
2026-06-09 17:15:00,326,106
2026-06-09 17:15:00,327,106
2026-06-09 17:15:00,328,132.5
2026-06-09 17:15:00,329,132.5
2026-06-09 17:15:00,330,148
2026-06-09 17:15:00,331,131
2026-06-09 17:15:00,332,259.480591
2026-06-09 17:15:00,333,304.862823
2026-06-09 17:15:00,334,369
2026-06-09 17:15:00,335,119.995728
2026-06-09 17:15:00,336,119.995728
2026-06-09 17:15:00,337,122
2026-06-09 17:15:00,338,0
2026-06-09 17:15:00,339,0
2026-06-09 17:15:00,340,0
2026-06-09 17:15:00,341,119.995728
2026-06-09 17:15:00,342,119.995728
2026-06-09 17:15:00,343,122
2026-06-09 17:15:00,344,119.995728
2026-06-09 17:15:00,345,119.995728
2026-06-09 17:15:00,346,122
2026-06-09 17:15:00,347,7.338867
2026-06-09 17:15:00,348,2.637115
2026-06-09 17:15:00,349,31.249054
2026-06-09 17:15:00,350,122
2026-06-09 17:15:00,351,122
2026-06-09 17:15:00,352,136
2026-06-09 17:15:00,353,112
2026-06-09 17:15:00,354,134.5
2026-06-09 17:15:00,355,150
2026-06-09 17:15:00,356,2.128006
2026-06-09 17:15:00,357,0
2026-06-09 17:15:00,358,0
2026-06-09 17:15:00,359,571.883362
2026-06-09 17:15:00,360,67.916748
2026-06-09 17:15:00,361,50.99826
2026-06-09 17:15:00,362,50.99826
2026-06-09 17:15:00,363,32
2026-06-09 17:15:00,364,37.16243
2026-06-09 17:15:00,365,0
2026-06-09 17:15:00,366,0
2026-06-09 17:15:00,367,66.511597
2026-06-09 17:15:00,368,819
2026-06-09 17:15:00,369,0
2026-06-09 17:15:00,370,3.442383
2026-06-09 17:15:00,371,4.748169
2026-06-09 17:15:00,372,7.633301
2026-06-09 17:15:00,373,0
2026-06-09 17:15:00,374,0
2026-06-09 17:15:00,375,0
2026-06-09 17:15:00,376,0
2026-06-09 17:15:00,377,82.894989
2026-06-09 17:15:00,378,133.915817
2026-06-09 17:15:00,380,46.993805
2026-06-09 17:15:00,381,59.394989
2026-06-09 17:15:00,382,0
2026-06-09 17:15:00,383,125.701157
2026-06-09 17:15:00,384,0
2026-06-09 17:15:00,385,0
2026-06-09 17:15:00,386,0
2026-06-09 17:15:00,387,0
2026-06-09 17:15:00,388,76.96875
2026-06-09 17:15:00,389,154.148438
2026-06-09 17:15:00,390,89.507812
2026-06-09 17:15:00,391,147.046875
2026-06-09 17:15:00,392,24
2026-06-09 17:15:00,393,2.067726
2026-06-09 17:15:00,394,0
2026-06-09 17:15:00,395,0
2026-06-09 17:15:00,396,0
2026-06-09 17:15:00,397,0
2026-06-09 17:15:00,398,0
2026-06-09 17:15:00,399,0
2026-06-09 17:15:00,400,0
2026-06-09 17:15:00,401,0
2026-06-09 17:15:00,402,0
2026-06-09 17:15:00,403,0
2026-06-09 17:15:00,404,0
2026-06-09 17:15:00,405,0
2026-06-09 17:15:00,406,0
2026-06-09 17:15:00,407,0
2026-06-09 17:15:00,408,1.630371
2026-06-09 17:15:00,409,1.898682
2026-06-09 17:15:00,410,20.894768
2026-06-09 17:15:00,411,21.035324
2026-06-09 17:15:00,412,0
2026-06-09 17:15:00,413,3.897346
2026-06-09 17:15:00,414,0
2026-06-09 17:15:00,415,648.734192
2026-06-09 17:15:00,416,388.681488
2026-06-09 17:15:00,417,0
2026-06-09 17:15:00,418,260.008545
2026-06-09 17:15:00,419,108.59668
2026-06-09 17:15:00,420,994
2026-06-09 17:15:00,421,87.984863
2026-06-09 17:15:00,422,994
2026-06-09 17:15:00,423,2.064896
2026-06-09 17:15:00,424,3.787292
2026-06-09 17:15:00,425,2.635742
2026-06-09 17:15:00,426,3.624893
2026-06-09 17:15:00,427,30.304474
2026-06-09 17:15:00,428,82.210083
2026-06-09 17:15:00,429,83.38131
2026-06-09 17:15:00,430,43.151245
2026-06-09 17:15:00,431,0
2026-06-09 17:15:00,432,0
2026-06-09 17:15:00,433,0
2026-06-09 17:15:00,434,25.002197
2026-06-09 17:15:00,435,18.001709
2026-06-09 17:15:00,436,16
2026-06-09 17:15:00,437,115
2026-06-09 17:15:00,438,115
2026-06-09 17:15:00,439,186
2026-06-09 17:15:00,440,115
2026-06-09 17:15:00,441,115
2026-06-09 17:15:00,442,186
2026-06-09 17:15:00,443,119
2026-06-09 17:15:00,444,119
2026-06-09 17:15:00,445,112
2026-06-09 17:15:00,446,187.896362
2026-06-09 17:15:00,447,187.896362
2026-06-09 17:15:00,448,204
2026-06-09 17:15:00,449,187.896362
2026-06-09 17:15:00,450,187.896362
2026-06-09 17:15:00,451,204
2026-06-09 17:15:00,452,190
2026-06-09 17:15:00,453,190
2026-06-09 17:15:00,454,190
2026-06-09 17:15:00,455,3.789429
2026-06-09 17:15:00,456,6.830505
2026-06-09 17:15:00,457,6.182373
2026-06-09 17:15:00,458,5.092468
2026-06-09 17:15:00,459,41.602844
2026-06-09 17:15:00,460,25.656921
2026-06-09 17:15:00,461,3.352661
2026-06-09 17:15:00,462,0
2026-06-09 17:15:00,463,15.138397
2026-06-09 17:15:00,464,2.276154
2026-06-09 17:15:00,465,984.893616
2026-06-09 17:15:00,466,0
2026-06-09 17:15:00,467,971.660645
2026-06-09 17:15:00,468,0
2026-06-09 17:15:00,470,0
2026-06-09 17:15:00,471,968.694092
2026-06-09 17:15:00,472,0
2026-06-09 17:15:00,473,0
2026-06-09 17:15:00,474,54.501831
2026-06-09 17:15:00,475,55.9823
2026-06-09 17:15:00,476,225
2026-06-09 17:15:00,477,0
2026-06-09 17:15:00,478,0
2026-06-09 17:15:00,479,1423.476685
2026-06-09 17:15:00,480,1423.697266
2026-06-09 17:15:00,481,54.28656
2026-06-09 17:15:00,482,35.25827
2026-06-09 17:15:00,570,0
2026-06-09 17:15:00,571,0
2026-06-09 17:15:00,572,0
2026-06-09 17:15:00,573,0
2026-06-09 17:15:00,574,0
2026-06-09 17:15:00,575,0
2026-06-09 17:15:00,576,0
2026-06-09 17:15:00,577,0
2026-06-09 17:15:00,578,0
2026-06-09 17:15:00,579,0
2026-06-09 17:15:00,580,0
2026-06-09 17:15:00,581,0
2026-06-09 17:15:00,582,0
2026-06-09 17:15:00,583,0
2026-06-09 17:15:00,584,0
2026-06-09 17:15:00,585,0
2026-06-09 17:15:00,586,0
2026-06-09 17:15:00,587,0
2026-06-09 17:15:00,588,0
2026-06-09 17:15:00,589,0
2026-06-09 17:15:00,590,0
2026-06-09 17:15:00,591,0
2026-06-09 17:15:00,592,0
2026-06-09 17:15:00,593,0
2026-06-09 17:15:00,594,0
2026-06-09 17:15:00,595,0
2026-06-09 17:15:00,596,0
2026-06-09 17:15:00,597,0
2026-06-09 17:15:00,598,0
2026-06-09 17:15:00,599,0
2026-06-09 17:15:00,600,0
2026-06-09 17:15:00,601,0
2026-06-09 17:15:00,602,0
2026-06-09 17:15:00,603,0
2026-06-09 17:20:00,2,12.262028
2026-06-09 17:20:00,3,0
2026-06-09 17:20:00,4,0
2026-06-09 17:20:00,5,474.971069
2026-06-09 17:20:00,6,429.587219
2026-06-09 17:20:00,7,138.032288
2026-06-09 17:20:00,8,125.18988
2026-06-09 17:20:00,9,475
2026-06-09 17:20:00,10,0
2026-06-09 17:20:00,11,416.101562
2026-06-09 17:20:00,13,75.747955
2026-06-09 17:20:00,14,210
2026-06-09 17:20:00,15,443.466064
2026-06-09 17:20:00,16,499.2005
2026-06-09 17:20:00,17,454.175049
2026-06-09 17:20:00,18,463.74707
2026-06-09 17:20:00,19,4.691078
2026-06-09 17:20:00,20,0
2026-06-09 17:20:00,21,473.01709
2026-06-09 17:20:00,22,0
2026-06-09 17:20:00,23,58.310181
2026-06-09 17:20:00,24,70.086548
2026-06-09 17:20:00,27,0
2026-06-09 17:20:00,28,0
2026-06-09 17:20:00,29,0
2026-06-09 17:20:00,31,986.692261
2026-06-09 17:20:00,32,988.769226
2026-06-09 17:20:00,33,211
2026-06-09 17:20:00,35,180
2026-06-09 17:20:00,36,103
2026-06-09 17:20:00,37,0
2026-06-09 17:20:00,38,477.988159
2026-06-09 17:20:00,39,0
2026-06-09 17:20:00,40,325.935852
2026-06-09 17:20:00,41,476.996277
2026-06-09 17:20:00,42,463
2026-06-09 17:20:00,43,4.852448
2026-06-09 17:20:00,44,3.021332
2026-06-09 17:20:00,45,8.199951
2026-06-09 17:20:00,46,107.194366
2026-06-09 17:20:00,47,107.022705
2026-06-09 17:20:00,48,124.504089
2026-06-09 17:20:00,49,3.650787
2026-06-09 17:20:00,50,3.507721
2026-06-09 17:20:00,51,30.28772
2026-06-09 17:20:00,52,475
2026-06-09 17:20:00,53,473.706482
2026-06-09 17:20:00,54,302.273621
2026-06-09 17:20:00,55,0
2026-06-09 17:20:00,56,0
2026-06-09 17:20:00,57,57.240479
2026-06-09 17:20:00,58,479
2026-06-09 17:20:00,59,468
2026-06-09 17:20:00,60,975
2026-06-09 17:20:00,61,976
2026-06-09 17:20:00,62,40.596241
2026-06-09 17:20:00,63,42.272755
2026-06-09 17:20:00,64,0
2026-06-09 17:20:00,65,0
2026-06-09 17:20:00,66,0
2026-06-09 17:20:00,67,0
2026-06-09 17:20:00,68,0
2026-06-09 17:20:00,69,24.473389
2026-06-09 17:20:00,70,19.072876
2026-06-09 17:20:00,71,2.894623
2026-06-09 17:20:00,72,0
2026-06-09 17:20:00,73,11.409485
2026-06-09 17:20:00,74,0
2026-06-09 17:20:00,75,0
2026-06-09 17:20:00,76,408.494507
2026-06-09 17:20:00,77,0
2026-06-09 17:20:00,78,419.989624
2026-06-09 17:20:00,81,83.791626
2026-06-09 17:20:00,82,296.993896
2026-06-09 17:20:00,83,400
2026-06-09 17:20:00,84,458.873993
2026-06-09 17:20:00,85,820.195679
2026-06-09 17:20:00,86,118.697266
2026-06-09 17:20:00,87,0
2026-06-09 17:20:00,88,0
2026-06-09 17:20:00,89,11.487305
2026-06-09 17:20:00,90,3.869904
2026-06-09 17:20:00,91,4.5047
2026-06-09 17:20:00,92,264.90686
2026-06-09 17:20:00,93,185.983154
2026-06-09 17:20:00,94,184.094788
2026-06-09 17:20:00,95,99.725952
2026-06-09 17:20:00,96,3.116638
2026-06-09 17:20:00,97,0
2026-06-09 17:20:00,98,0
2026-06-09 17:20:00,99,0
2026-06-09 17:20:00,100,32.084724
2026-06-09 17:20:00,101,0.484329
2026-06-09 17:20:00,102,9.436554
2026-06-09 17:20:00,103,941
2026-06-09 17:20:00,104,739.688477
2026-06-09 17:20:00,105,0
2026-06-09 17:20:00,106,0
2026-06-09 17:20:00,107,327
2026-06-09 17:20:00,108,164
2026-06-09 17:20:00,109,0
2026-06-09 17:20:00,110,0
2026-06-09 17:20:00,111,0
2026-06-09 17:20:00,112,0
2026-06-09 17:20:00,113,0
2026-06-09 17:20:00,114,0
2026-06-09 17:20:00,115,0
2026-06-09 17:20:00,116,0
2026-06-09 17:20:00,117,0
2026-06-09 17:20:00,118,0
2026-06-09 17:20:00,119,0
2026-06-09 17:20:00,120,0
2026-06-09 17:20:00,121,0
2026-06-09 17:20:00,122,0
2026-06-09 17:20:00,123,0
2026-06-09 17:20:00,124,0
2026-06-09 17:20:00,125,63.817749
2026-06-09 17:20:00,126,3.504639
2026-06-09 17:20:00,127,3.453369
2026-06-09 17:20:00,128,85
2026-06-09 17:20:00,130,0
2026-06-09 17:20:00,131,0
2026-06-09 17:20:00,132,242.017609
2026-06-09 17:20:00,133,183
2026-06-09 17:20:00,134,107
2026-06-09 17:20:00,135,1.392288
2026-06-09 17:20:00,136,11
2026-06-09 17:20:00,137,1000.445557
2026-06-09 17:20:00,138,996.783325
2026-06-09 17:20:00,139,983.008789
2026-06-09 17:20:00,140,982.445129
2026-06-09 17:20:00,141,0
2026-06-09 17:20:00,142,966.251953
2026-06-09 17:20:00,143,0
2026-06-09 17:20:00,144,213.806549
2026-06-09 17:20:00,146,143
2026-06-09 17:20:00,147,129.054001
2026-06-09 17:20:00,148,152.39827
2026-06-09 17:20:00,149,182.6875
2026-06-09 17:20:00,150,185.818359
2026-06-09 17:20:00,151,187.961975
2026-06-09 17:20:00,152,167
2026-06-09 17:20:00,153,167
2026-06-09 17:20:00,154,178
2026-06-09 17:20:00,155,163
2026-06-09 17:20:00,156,163
2026-06-09 17:20:00,157,183
2026-06-09 17:20:00,158,1.333588
2026-06-09 17:20:00,159,1.472061
2026-06-09 17:20:00,160,5.001144
2026-06-09 17:20:00,161,0
2026-06-09 17:20:00,162,0
2026-06-09 17:20:00,163,0
2026-06-09 17:20:00,164,0
2026-06-09 17:20:00,165,0
2026-06-09 17:20:00,166,0
2026-06-09 17:20:00,167,7.006859
2026-06-09 17:20:00,168,152.764038
2026-06-09 17:20:00,169,76.986519
2026-06-09 17:20:00,170,250
2026-06-09 17:20:00,171,638.004639
2026-06-09 17:20:00,172,0
2026-06-09 17:20:00,173,0
2026-06-09 17:20:00,174,35.026733
2026-06-09 17:20:00,175,44.811035
2026-06-09 17:20:00,178,1.811646
2026-06-09 17:20:00,179,6.280701
2026-06-09 17:20:00,180,16.093384
2026-06-09 17:20:00,181,6.848969
2026-06-09 17:20:00,182,7.637878
2026-06-09 17:20:00,183,37.800842
2026-06-09 17:20:00,184,0
2026-06-09 17:20:00,185,0
2026-06-09 17:20:00,186,0
2026-06-09 17:20:00,187,166.337311
2026-06-09 17:20:00,188,7.526611
2026-06-09 17:20:00,189,93.492126
2026-06-09 17:20:00,190,264.399994
2026-06-09 17:20:00,191,0
2026-06-09 17:20:00,192,0
2026-06-09 17:20:00,193,0
2026-06-09 17:20:00,194,2.835175
2026-06-09 17:20:00,195,4.635773
2026-06-09 17:20:00,196,91.972107
2026-06-09 17:20:00,197,0
2026-06-09 17:20:00,198,0
2026-06-09 17:20:00,199,0
2026-06-09 17:20:00,200,0
2026-06-09 17:20:00,201,0
2026-06-09 17:20:00,202,0
2026-06-09 17:20:00,203,1000.251709
2026-06-09 17:20:00,204,1000
2026-06-09 17:20:00,205,1.473511
2026-06-09 17:20:00,206,1.747612
2026-06-09 17:20:00,207,0
2026-06-09 17:20:00,208,0
2026-06-09 17:20:00,209,0
2026-06-09 17:20:00,210,65.772186
2026-06-09 17:20:00,211,33.890717
2026-06-09 17:20:00,212,1410
2026-06-09 17:20:00,213,1412
2026-06-09 17:20:00,214,0
2026-06-09 17:20:00,215,211.978516
2026-06-09 17:20:00,216,11.243042
2026-06-09 17:20:00,217,130.585693
2026-06-09 17:20:00,218,17.968908
2026-06-09 17:20:00,219,16.959312
2026-06-09 17:20:00,220,3.956745
2026-06-09 17:20:00,221,12.272835
2026-06-09 17:20:00,222,26.110107
2026-06-09 17:20:00,223,27.47876
2026-06-09 17:20:00,224,0
2026-06-09 17:20:00,225,0
2026-06-09 17:20:00,226,0
2026-06-09 17:20:00,227,165
2026-06-09 17:20:00,228,95
2026-06-09 17:20:00,229,60
2026-06-09 17:20:00,230,1.32843
2026-06-09 17:20:00,231,60
2026-06-09 17:20:00,232,60
2026-06-09 17:20:00,233,60
2026-06-09 17:20:00,234,132.5
2026-06-09 17:20:00,235,66.984772
2026-06-09 17:20:00,236,66.971039
2026-06-09 17:20:00,237,0
2026-06-09 17:20:00,238,90
2026-06-09 17:20:00,239,0.431824
2026-06-09 17:20:00,240,24.371338
2026-06-09 17:20:00,241,0.314331
2026-06-09 17:20:00,242,1.565552
2026-06-09 17:20:00,245,13.893188
2026-06-09 17:20:00,246,2.485367
2026-06-09 17:20:00,247,213.448273
2026-06-09 17:20:00,248,106.551727
2026-06-09 17:20:00,249,0
2026-06-09 17:20:00,250,0
2026-06-09 17:20:00,251,0
2026-06-09 17:20:00,254,70.133728
2026-06-09 17:20:00,255,63.622314
2026-06-09 17:20:00,256,99.004486
2026-06-09 17:20:00,257,0
2026-06-09 17:20:00,258,99.004486
2026-06-09 17:20:00,259,130
2026-06-09 17:20:00,260,0
2026-06-09 17:20:00,261,0
2026-06-09 17:20:00,262,149
2026-06-09 17:20:00,263,149
2026-06-09 17:20:00,264,190
2026-06-09 17:20:00,265,4.568604
2026-06-09 17:20:00,266,178.010651
2026-06-09 17:20:00,267,212
2026-06-09 17:20:00,268,135.32933
2026-06-09 17:20:00,269,87.753151
2026-06-09 17:20:00,270,230.668671
2026-06-09 17:20:00,271,80.337524
2026-06-09 17:20:00,272,321.101715
2026-06-09 17:20:00,273,133.636078
2026-06-09 17:20:00,274,150
2026-06-09 17:20:00,275,120
2026-06-09 17:20:00,276,265.701508
2026-06-09 17:20:00,277,265.701508
2026-06-09 17:20:00,278,275.329712
2026-06-09 17:20:00,279,0
2026-06-09 17:20:00,280,0
2026-06-09 17:20:00,281,254.872421
2026-06-09 17:20:00,282,254.872421
2026-06-09 17:20:00,283,243.041046
2026-06-09 17:20:00,287,11.282693
2026-06-09 17:20:00,288,11.000092
2026-06-09 17:20:00,289,2.582629
2026-06-09 17:20:00,290,9.741589
2026-06-09 17:20:00,291,9.794232
2026-06-09 17:20:00,292,49.769531
2026-06-09 17:20:00,293,7.745605
2026-06-09 17:20:00,294,43.457581
2026-06-09 17:20:00,295,126.51239
2026-06-09 17:20:00,296,50.205017
2026-06-09 17:20:00,297,225.748474
2026-06-09 17:20:00,298,96.566544
2026-06-09 17:20:00,299,0
2026-06-09 17:20:00,300,0
2026-06-09 17:20:00,301,0
2026-06-09 17:20:00,302,1.800201
2026-06-09 17:20:00,303,9.93721
2026-06-09 17:20:00,304,7.957321
2026-06-09 17:20:00,305,17.156586
2026-06-09 17:20:00,306,100
2026-06-09 17:20:00,307,50
2026-06-09 17:20:00,308,100
2026-06-09 17:20:00,309,50
2026-06-09 17:20:00,310,100
2026-06-09 17:20:00,311,50
2026-06-09 17:20:00,312,0
2026-06-09 17:20:00,313,0
2026-06-09 17:20:00,314,0
2026-06-09 17:20:00,315,0
2026-06-09 17:20:00,316,100
2026-06-09 17:20:00,317,50
2026-06-09 17:20:00,318,100
2026-06-09 17:20:00,319,50
2026-06-09 17:20:00,320,100
2026-06-09 17:20:00,321,50
2026-06-09 17:20:00,322,5.954498
2026-06-09 17:20:00,323,4.288025
2026-06-09 17:20:00,324,3.653809
2026-06-09 17:20:00,325,8.883057
2026-06-09 17:20:00,326,106
2026-06-09 17:20:00,327,106
2026-06-09 17:20:00,328,132.5
2026-06-09 17:20:00,329,132.5
2026-06-09 17:20:00,330,148
2026-06-09 17:20:00,331,131
2026-06-09 17:20:00,332,221.011993
2026-06-09 17:20:00,333,282.852844
2026-06-09 17:20:00,334,369
2026-06-09 17:20:00,335,119.995728
2026-06-09 17:20:00,336,119.995728
2026-06-09 17:20:00,337,122
2026-06-09 17:20:00,338,0
2026-06-09 17:20:00,339,0
2026-06-09 17:20:00,340,0
2026-06-09 17:20:00,341,119.995728
2026-06-09 17:20:00,342,119.995728
2026-06-09 17:20:00,343,122
2026-06-09 17:20:00,344,119.995728
2026-06-09 17:20:00,345,119.995728
2026-06-09 17:20:00,346,122
2026-06-09 17:20:00,347,7.338867
2026-06-09 17:20:00,348,2.637115
2026-06-09 17:20:00,349,31.249054
2026-06-09 17:20:00,350,122
2026-06-09 17:20:00,351,122
2026-06-09 17:20:00,352,136
2026-06-09 17:20:00,353,112
2026-06-09 17:20:00,354,134.5
2026-06-09 17:20:00,355,150
2026-06-09 17:20:00,356,2.128006
2026-06-09 17:20:00,357,0
2026-06-09 17:20:00,358,0
2026-06-09 17:20:00,359,572.844666
2026-06-09 17:20:00,360,67.916748
2026-06-09 17:20:00,361,50.99826
2026-06-09 17:20:00,362,50.99826
2026-06-09 17:20:00,363,32
2026-06-09 17:20:00,364,37.340179
2026-06-09 17:20:00,365,0
2026-06-09 17:20:00,366,0
2026-06-09 17:20:00,367,66.511597
2026-06-09 17:20:00,368,819
2026-06-09 17:20:00,369,0
2026-06-09 17:20:00,370,3.442383
2026-06-09 17:20:00,371,4.748169
2026-06-09 17:20:00,372,7.633301
2026-06-09 17:20:00,373,0
2026-06-09 17:20:00,374,0
2026-06-09 17:20:00,375,0
2026-06-09 17:20:00,376,0
2026-06-09 17:20:00,377,82.894989
2026-06-09 17:20:00,378,133.915817
2026-06-09 17:20:00,380,46.993805
2026-06-09 17:20:00,381,59.394989
2026-06-09 17:20:00,382,0
2026-06-09 17:20:00,383,123.595383
2026-06-09 17:20:00,384,0
2026-06-09 17:20:00,385,0
2026-06-09 17:20:00,386,0
2026-06-09 17:20:00,387,0
2026-06-09 17:20:00,388,76.96875
2026-06-09 17:20:00,389,154.148438
2026-06-09 17:20:00,390,89.507812
2026-06-09 17:20:00,391,147.046875
2026-06-09 17:20:00,392,24
2026-06-09 17:20:00,393,2.067726
2026-06-09 17:20:00,394,0
2026-06-09 17:20:00,395,0
2026-06-09 17:20:00,396,0
2026-06-09 17:20:00,397,0
2026-06-09 17:20:00,398,0
2026-06-09 17:20:00,399,0
2026-06-09 17:20:00,400,0
2026-06-09 17:20:00,401,0
2026-06-09 17:20:00,402,0
2026-06-09 17:20:00,403,0
2026-06-09 17:20:00,404,0
2026-06-09 17:20:00,405,0
2026-06-09 17:20:00,406,0
2026-06-09 17:20:00,407,0
2026-06-09 17:20:00,408,1.630371
2026-06-09 17:20:00,409,1.898682
2026-06-09 17:20:00,410,20.761608
2026-06-09 17:20:00,411,20.77887
2026-06-09 17:20:00,412,0
2026-06-09 17:20:00,413,3.897346
2026-06-09 17:20:00,414,0
2026-06-09 17:20:00,415,678.317932
2026-06-09 17:20:00,416,394.403778
2026-06-09 17:20:00,417,0
2026-06-09 17:20:00,418,260.008545
2026-06-09 17:20:00,419,108.59668
2026-06-09 17:20:00,420,994
2026-06-09 17:20:00,421,87.984863
2026-06-09 17:20:00,422,994
2026-06-09 17:20:00,423,2.064896
2026-06-09 17:20:00,424,3.787292
2026-06-09 17:20:00,425,2.635742
2026-06-09 17:20:00,426,3.624893
2026-06-09 17:20:00,427,30.304474
2026-06-09 17:20:00,428,81.954193
2026-06-09 17:20:00,429,82.74649
2026-06-09 17:20:00,430,42.841209
2026-06-09 17:20:00,431,0
2026-06-09 17:20:00,432,0
2026-06-09 17:20:00,433,0
2026-06-09 17:20:00,434,25.002197
2026-06-09 17:20:00,435,18.001709
2026-06-09 17:20:00,436,16
2026-06-09 17:20:00,437,115
2026-06-09 17:20:00,438,115
2026-06-09 17:20:00,439,186
2026-06-09 17:20:00,440,115
2026-06-09 17:20:00,441,115
2026-06-09 17:20:00,442,186
2026-06-09 17:20:00,443,119
2026-06-09 17:20:00,444,119
2026-06-09 17:20:00,445,112
2026-06-09 17:20:00,446,187.896362
2026-06-09 17:20:00,447,187.896362
2026-06-09 17:20:00,448,204
2026-06-09 17:20:00,449,187.896362
2026-06-09 17:20:00,450,187.896362
2026-06-09 17:20:00,451,204
2026-06-09 17:20:00,452,190
2026-06-09 17:20:00,453,190
2026-06-09 17:20:00,454,190
2026-06-09 17:20:00,455,3.789429
2026-06-09 17:20:00,456,6.830505
2026-06-09 17:20:00,457,6.182373
2026-06-09 17:20:00,458,5.092468
2026-06-09 17:20:00,459,41.602844
2026-06-09 17:20:00,460,25.656921
2026-06-09 17:20:00,461,3.352661
2026-06-09 17:20:00,462,0
2026-06-09 17:20:00,463,15.138397
2026-06-09 17:20:00,464,2.276154
2026-06-09 17:20:00,465,984.893616
2026-06-09 17:20:00,466,0
2026-06-09 17:20:00,467,970.012695
2026-06-09 17:20:00,468,0
2026-06-09 17:20:00,470,0
2026-06-09 17:20:00,471,979.131348
2026-06-09 17:20:00,472,0
2026-06-09 17:20:00,473,0
2026-06-09 17:20:00,474,250
2026-06-09 17:20:00,475,55.9823
2026-06-09 17:20:00,476,225
2026-06-09 17:20:00,477,0
2026-06-09 17:20:00,478,0
2026-06-09 17:20:00,479,1422.226685
2026-06-09 17:20:00,480,1424.72644
2026-06-09 17:20:00,481,75.959717
2026-06-09 17:20:00,482,49.04361
2026-06-09 17:20:00,570,0
2026-06-09 17:20:00,571,0
2026-06-09 17:20:00,572,0
2026-06-09 17:20:00,573,0
2026-06-09 17:20:00,574,0
2026-06-09 17:20:00,575,0
2026-06-09 17:20:00,576,0
2026-06-09 17:20:00,577,0
2026-06-09 17:20:00,578,0
2026-06-09 17:20:00,579,0
2026-06-09 17:20:00,580,0
2026-06-09 17:20:00,581,0
2026-06-09 17:20:00,582,0
2026-06-09 17:20:00,583,0
2026-06-09 17:20:00,584,0
2026-06-09 17:20:00,585,0
2026-06-09 17:20:00,586,0
2026-06-09 17:20:00,587,0
2026-06-09 17:20:00,588,0
2026-06-09 17:20:00,589,0
2026-06-09 17:20:00,590,0
2026-06-09 17:20:00,591,0
2026-06-09 17:20:00,592,0
2026-06-09 17:20:00,593,0
2026-06-09 17:20:00,594,0
2026-06-09 17:20:00,595,0
2026-06-09 17:20:00,596,0
2026-06-09 17:20:00,597,0
2026-06-09 17:20:00,598,0
2026-06-09 17:20:00,599,0
2026-06-09 17:20:00,600,0
2026-06-09 17:20:00,601,0
2026-06-09 17:20:00,602,0
2026-06-09 17:20:00,603,0
2026-06-09 17:25:00,2,12.262028
2026-06-09 17:25:00,3,0
2026-06-09 17:25:00,4,0
2026-06-09 17:25:00,5,474.254333
2026-06-09 17:25:00,6,427.693909
2026-06-09 17:25:00,7,148.53186
2026-06-09 17:25:00,8,129.406921
2026-06-09 17:25:00,9,475
2026-06-09 17:25:00,10,0
2026-06-09 17:25:00,11,418.02417
2026-06-09 17:25:00,13,75.747955
2026-06-09 17:25:00,14,210
2026-06-09 17:25:00,15,452.690247
2026-06-09 17:25:00,16,499.2005
2026-06-09 17:25:00,17,457.190613
2026-06-09 17:25:00,18,459.622498
2026-06-09 17:25:00,19,4.41069
2026-06-09 17:25:00,20,0
2026-06-09 17:25:00,21,461.893066
2026-06-09 17:25:00,22,0
2026-06-09 17:25:00,23,72.196106
2026-06-09 17:25:00,24,159.036499
2026-06-09 17:25:00,27,0
2026-06-09 17:25:00,28,0
2026-06-09 17:25:00,29,0
2026-06-09 17:25:00,31,985.631714
2026-06-09 17:25:00,32,989.829773
2026-06-09 17:25:00,33,211
2026-06-09 17:25:00,35,180
2026-06-09 17:25:00,36,103
2026-06-09 17:25:00,37,0
2026-06-09 17:25:00,38,477.988159
2026-06-09 17:25:00,39,0
2026-06-09 17:25:00,40,350.683289
2026-06-09 17:25:00,41,476.996277
2026-06-09 17:25:00,42,463
2026-06-09 17:25:00,43,4.852448
2026-06-09 17:25:00,44,3.021332
2026-06-09 17:25:00,45,8.199951
2026-06-09 17:25:00,46,106.078522
2026-06-09 17:25:00,47,105.90683
2026-06-09 17:25:00,48,138.03714
2026-06-09 17:25:00,49,3.650787
2026-06-09 17:25:00,50,3.507721
2026-06-09 17:25:00,51,30.28772
2026-06-09 17:25:00,52,475
2026-06-09 17:25:00,53,474.365662
2026-06-09 17:25:00,54,319.455566
2026-06-09 17:25:00,55,0
2026-06-09 17:25:00,56,0
2026-06-09 17:25:00,57,57.240479
2026-06-09 17:25:00,58,479
2026-06-09 17:25:00,59,468
2026-06-09 17:25:00,60,975
2026-06-09 17:25:00,61,976
2026-06-09 17:25:00,62,40.608547
2026-06-09 17:25:00,63,42.285061
2026-06-09 17:25:00,64,0
2026-06-09 17:25:00,65,0
2026-06-09 17:25:00,66,0
2026-06-09 17:25:00,67,0
2026-06-09 17:25:00,68,0
2026-06-09 17:25:00,69,24.217041
2026-06-09 17:25:00,70,18.816528
2026-06-09 17:25:00,71,2.894623
2026-06-09 17:25:00,72,0
2026-06-09 17:25:00,73,11.409485
2026-06-09 17:25:00,74,0
2026-06-09 17:25:00,75,0
2026-06-09 17:25:00,76,408.580688
2026-06-09 17:25:00,77,0
2026-06-09 17:25:00,78,419.989624
2026-06-09 17:25:00,81,83.791626
2026-06-09 17:25:00,82,314.542053
2026-06-09 17:25:00,83,400
2026-06-09 17:25:00,84,458.873993
2026-06-09 17:25:00,85,808.110229
2026-06-09 17:25:00,86,118.697266
2026-06-09 17:25:00,87,0
2026-06-09 17:25:00,88,0
2026-06-09 17:25:00,89,11.487305
2026-06-09 17:25:00,90,3.869904
2026-06-09 17:25:00,91,4.5047
2026-06-09 17:25:00,92,264.220093
2026-06-09 17:25:00,93,186.209778
2026-06-09 17:25:00,94,184.271057
2026-06-09 17:25:00,95,99.973145
2026-06-09 17:25:00,96,3.116638
2026-06-09 17:25:00,97,0
2026-06-09 17:25:00,98,0
2026-06-09 17:25:00,99,0
2026-06-09 17:25:00,100,32.441788
2026-06-09 17:25:00,101,0.484329
2026-06-09 17:25:00,102,9.316391
2026-06-09 17:25:00,103,937.549072
2026-06-09 17:25:00,104,762.348633
2026-06-09 17:25:00,105,0
2026-06-09 17:25:00,106,0
2026-06-09 17:25:00,107,327
2026-06-09 17:25:00,108,164
2026-06-09 17:25:00,109,0
2026-06-09 17:25:00,110,0
2026-06-09 17:25:00,111,0
2026-06-09 17:25:00,112,0
2026-06-09 17:25:00,113,0
2026-06-09 17:25:00,114,0
2026-06-09 17:25:00,115,0
2026-06-09 17:25:00,116,0
2026-06-09 17:25:00,117,0
2026-06-09 17:25:00,118,0
2026-06-09 17:25:00,119,0
2026-06-09 17:25:00,120,0
2026-06-09 17:25:00,121,0
2026-06-09 17:25:00,122,0
2026-06-09 17:25:00,123,0
2026-06-09 17:25:00,124,0
2026-06-09 17:25:00,125,63.817749
2026-06-09 17:25:00,126,3.504639
2026-06-09 17:25:00,127,3.453369
2026-06-09 17:25:00,128,85
2026-06-09 17:25:00,130,0
2026-06-09 17:25:00,131,0
2026-06-09 17:25:00,132,242.017609
2026-06-09 17:25:00,133,183
2026-06-09 17:25:00,134,107
2026-06-09 17:25:00,135,1.392288
2026-06-09 17:25:00,136,11
2026-06-09 17:25:00,137,1003.375366
2026-06-09 17:25:00,138,998.248291
2026-06-09 17:25:00,139,982.345642
2026-06-09 17:25:00,140,981.782043
2026-06-09 17:25:00,141,0
2026-06-09 17:25:00,142,968.789307
2026-06-09 17:25:00,143,0
2026-06-09 17:25:00,144,243.98938
2026-06-09 17:25:00,146,109.997025
2026-06-09 17:25:00,147,110.413033
2026-06-09 17:25:00,148,106.370766
2026-06-09 17:25:00,149,195.505249
2026-06-09 17:25:00,150,199.082031
2026-06-09 17:25:00,151,203.168274
2026-06-09 17:25:00,152,167
2026-06-09 17:25:00,153,167
2026-06-09 17:25:00,154,178
2026-06-09 17:25:00,155,163
2026-06-09 17:25:00,156,163
2026-06-09 17:25:00,157,183
2026-06-09 17:25:00,158,1.333588
2026-06-09 17:25:00,159,1.472061
2026-06-09 17:25:00,160,5.001144
2026-06-09 17:25:00,161,0
2026-06-09 17:25:00,162,0
2026-06-09 17:25:00,163,0
2026-06-09 17:25:00,164,0
2026-06-09 17:25:00,165,0
2026-06-09 17:25:00,166,0
2026-06-09 17:25:00,167,7.006859
2026-06-09 17:25:00,168,141.003906
2026-06-09 17:25:00,169,70.5
2026-06-09 17:25:00,170,250.015259
2026-06-09 17:25:00,171,638.004639
2026-06-09 17:25:00,172,0
2026-06-09 17:25:00,173,0
2026-06-09 17:25:00,174,35.026733
2026-06-09 17:25:00,175,44.811035
2026-06-09 17:25:00,178,1.811646
2026-06-09 17:25:00,179,6.280701
2026-06-09 17:25:00,180,16.093384
2026-06-09 17:25:00,181,6.848969
2026-06-09 17:25:00,182,7.637878
2026-06-09 17:25:00,183,37.800842
2026-06-09 17:25:00,184,0
2026-06-09 17:25:00,185,0
2026-06-09 17:25:00,186,0
2026-06-09 17:25:00,187,170.724365
2026-06-09 17:25:00,188,7.526611
2026-06-09 17:25:00,189,93.492126
2026-06-09 17:25:00,190,264.399994
2026-06-09 17:25:00,191,0
2026-06-09 17:25:00,192,0
2026-06-09 17:25:00,193,0
2026-06-09 17:25:00,194,2.835175
2026-06-09 17:25:00,195,4.635773
2026-06-09 17:25:00,196,91.972107
2026-06-09 17:25:00,197,0
2026-06-09 17:25:00,198,0
2026-06-09 17:25:00,199,0
2026-06-09 17:25:00,200,0
2026-06-09 17:25:00,201,0
2026-06-09 17:25:00,202,0
2026-06-09 17:25:00,203,999.075439
2026-06-09 17:25:00,204,1000
2026-06-09 17:25:00,205,1.473511
2026-06-09 17:25:00,206,1.747612
2026-06-09 17:25:00,207,0
2026-06-09 17:25:00,208,0
2026-06-09 17:25:00,209,0
2026-06-09 17:25:00,210,65.403687
2026-06-09 17:25:00,211,34.543518
2026-06-09 17:25:00,212,1410
2026-06-09 17:25:00,213,1412
2026-06-09 17:25:00,214,0
2026-06-09 17:25:00,215,184.054077
2026-06-09 17:25:00,216,11.243042
2026-06-09 17:25:00,217,104.446533
2026-06-09 17:25:00,218,17.95331
2026-06-09 17:25:00,219,16.959312
2026-06-09 17:25:00,220,3.956745
2026-06-09 17:25:00,221,12.272835
2026-06-09 17:25:00,222,26.110107
2026-06-09 17:25:00,223,27.47876
2026-06-09 17:25:00,224,0
2026-06-09 17:25:00,225,0
2026-06-09 17:25:00,226,0
2026-06-09 17:25:00,227,165
2026-06-09 17:25:00,228,95
2026-06-09 17:25:00,229,60
2026-06-09 17:25:00,230,1.32843
2026-06-09 17:25:00,231,60
2026-06-09 17:25:00,232,60
2026-06-09 17:25:00,233,60
2026-06-09 17:25:00,234,132.5
2026-06-09 17:25:00,235,66.971039
2026-06-09 17:25:00,236,66.971039
2026-06-09 17:25:00,237,0
2026-06-09 17:25:00,238,90
2026-06-09 17:25:00,239,0.431824
2026-06-09 17:25:00,240,24.377441
2026-06-09 17:25:00,241,0.314331
2026-06-09 17:25:00,242,1.565552
2026-06-09 17:25:00,245,13.893188
2026-06-09 17:25:00,246,2.485367
2026-06-09 17:25:00,247,213.448273
2026-06-09 17:25:00,248,106.551727
2026-06-09 17:25:00,249,0
2026-06-09 17:25:00,250,0
2026-06-09 17:25:00,251,0
2026-06-09 17:25:00,254,70.133728
2026-06-09 17:25:00,255,63.622314
2026-06-09 17:25:00,256,99.004486
2026-06-09 17:25:00,257,0
2026-06-09 17:25:00,258,99.004486
2026-06-09 17:25:00,259,130
2026-06-09 17:25:00,260,0
2026-06-09 17:25:00,261,0
2026-06-09 17:25:00,262,149
2026-06-09 17:25:00,263,149
2026-06-09 17:25:00,264,190
2026-06-09 17:25:00,265,4.568604
2026-06-09 17:25:00,266,178.010651
2026-06-09 17:25:00,267,212
2026-06-09 17:25:00,268,130.002747
2026-06-09 17:25:00,269,85
2026-06-09 17:25:00,270,230.625946
2026-06-09 17:25:00,271,80.316162
2026-06-09 17:25:00,272,322.468903
2026-06-09 17:25:00,273,133.923187
2026-06-09 17:25:00,274,150
2026-06-09 17:25:00,275,120
2026-06-09 17:25:00,276,270.899353
2026-06-09 17:25:00,277,270.899353
2026-06-09 17:25:00,278,279.086334
2026-06-09 17:25:00,279,0
2026-06-09 17:25:00,280,0
2026-06-09 17:25:00,281,187
2026-06-09 17:25:00,282,187
2026-06-09 17:25:00,283,200
2026-06-09 17:25:00,287,11.288186
2026-06-09 17:25:00,288,10.959807
2026-06-09 17:25:00,289,2.594531
2026-06-09 17:25:00,290,9.731289
2026-06-09 17:25:00,291,9.813916
2026-06-09 17:25:00,292,49.769531
2026-06-09 17:25:00,293,7.745605
2026-06-09 17:25:00,294,43.559814
2026-06-09 17:25:00,295,127.044006
2026-06-09 17:25:00,296,50.777527
2026-06-09 17:25:00,297,228.151794
2026-06-09 17:25:00,298,97.303574
2026-06-09 17:25:00,299,0
2026-06-09 17:25:00,300,0
2026-06-09 17:25:00,301,0
2026-06-09 17:25:00,302,1.800201
2026-06-09 17:25:00,303,9.93721
2026-06-09 17:25:00,304,7.957321
2026-06-09 17:25:00,305,17.156586
2026-06-09 17:25:00,306,100
2026-06-09 17:25:00,307,50
2026-06-09 17:25:00,308,100
2026-06-09 17:25:00,309,50
2026-06-09 17:25:00,310,100
2026-06-09 17:25:00,311,50
2026-06-09 17:25:00,312,0
2026-06-09 17:25:00,313,0
2026-06-09 17:25:00,314,0
2026-06-09 17:25:00,315,0
2026-06-09 17:25:00,316,100
2026-06-09 17:25:00,317,50
2026-06-09 17:25:00,318,100
2026-06-09 17:25:00,319,50
2026-06-09 17:25:00,320,100
2026-06-09 17:25:00,321,50
2026-06-09 17:25:00,322,5.954498
2026-06-09 17:25:00,323,4.288025
2026-06-09 17:25:00,324,3.653809
2026-06-09 17:25:00,325,8.883057
2026-06-09 17:25:00,326,106
2026-06-09 17:25:00,327,106
2026-06-09 17:25:00,328,132.5
2026-06-09 17:25:00,329,132.5
2026-06-09 17:25:00,330,148
2026-06-09 17:25:00,331,131
2026-06-09 17:25:00,332,221.011993
2026-06-09 17:25:00,333,269.082886
2026-06-09 17:25:00,334,369
2026-06-09 17:25:00,335,119.995728
2026-06-09 17:25:00,336,119.995728
2026-06-09 17:25:00,337,122
2026-06-09 17:25:00,338,0
2026-06-09 17:25:00,339,0
2026-06-09 17:25:00,340,0
2026-06-09 17:25:00,341,119.995728
2026-06-09 17:25:00,342,119.995728
2026-06-09 17:25:00,343,122
2026-06-09 17:25:00,344,119.995728
2026-06-09 17:25:00,345,119.995728
2026-06-09 17:25:00,346,122
2026-06-09 17:25:00,347,7.338867
2026-06-09 17:25:00,348,2.637115
2026-06-09 17:25:00,349,31.249054
2026-06-09 17:25:00,350,122
2026-06-09 17:25:00,351,122
2026-06-09 17:25:00,352,136
2026-06-09 17:25:00,353,112
2026-06-09 17:25:00,354,134.5
2026-06-09 17:25:00,355,150
2026-06-09 17:25:00,356,2.128006
2026-06-09 17:25:00,357,0
2026-06-09 17:25:00,358,0
2026-06-09 17:25:00,359,570.738831
2026-06-09 17:25:00,360,67.916748
2026-06-09 17:25:00,361,50.99826
2026-06-09 17:25:00,362,50.99826
2026-06-09 17:25:00,363,32
2026-06-09 17:25:00,364,37.367523
2026-06-09 17:25:00,365,0
2026-06-09 17:25:00,366,0
2026-06-09 17:25:00,367,66.511597
2026-06-09 17:25:00,368,819
2026-06-09 17:25:00,369,0
2026-06-09 17:25:00,370,3.442383
2026-06-09 17:25:00,371,4.748169
2026-06-09 17:25:00,372,7.633301
2026-06-09 17:25:00,373,0
2026-06-09 17:25:00,374,0
2026-06-09 17:25:00,375,0
2026-06-09 17:25:00,376,0
2026-06-09 17:25:00,377,82.240372
2026-06-09 17:25:00,378,133.915817
2026-06-09 17:25:00,380,46.993805
2026-06-09 17:25:00,381,59.394989
2026-06-09 17:25:00,382,0
2026-06-09 17:25:00,383,126.960052
2026-06-09 17:25:00,384,0
2026-06-09 17:25:00,385,0
2026-06-09 17:25:00,386,0
2026-06-09 17:25:00,387,0
2026-06-09 17:25:00,388,76.96875
2026-06-09 17:25:00,389,154.148438
2026-06-09 17:25:00,390,89.507812
2026-06-09 17:25:00,391,147.046875
2026-06-09 17:25:00,392,24
2026-06-09 17:25:00,393,2.067726
2026-06-09 17:25:00,394,0
2026-06-09 17:25:00,395,0
2026-06-09 17:25:00,396,0
2026-06-09 17:25:00,397,0
2026-06-09 17:25:00,398,0
2026-06-09 17:25:00,399,0
2026-06-09 17:25:00,400,0
2026-06-09 17:25:00,401,0
2026-06-09 17:25:00,402,0
2026-06-09 17:25:00,403,0
2026-06-09 17:25:00,404,0
2026-06-09 17:25:00,405,0
2026-06-09 17:25:00,406,0
2026-06-09 17:25:00,407,0
2026-06-09 17:25:00,408,1.630371
2026-06-09 17:25:00,409,1.898682
2026-06-09 17:25:00,410,20.919426
2026-06-09 17:25:00,411,21.022993
2026-06-09 17:25:00,412,0
2026-06-09 17:25:00,413,3.897346
2026-06-09 17:25:00,414,0
2026-06-09 17:25:00,415,706.585876
2026-06-09 17:25:00,416,402.414062
2026-06-09 17:25:00,417,59.72168
2026-06-09 17:25:00,418,260.008545
2026-06-09 17:25:00,419,108.59668
2026-06-09 17:25:00,420,994
2026-06-09 17:25:00,421,87.984863
2026-06-09 17:25:00,422,994
2026-06-09 17:25:00,423,2.064896
2026-06-09 17:25:00,424,3.787292
2026-06-09 17:25:00,425,2.635742
2026-06-09 17:25:00,426,3.624893
2026-06-09 17:25:00,427,30.304474
2026-06-09 17:25:00,428,82.889206
2026-06-09 17:25:00,429,83.538795
2026-06-09 17:25:00,430,42.851051
2026-06-09 17:25:00,431,0
2026-06-09 17:25:00,432,0
2026-06-09 17:25:00,433,0
2026-06-09 17:25:00,434,25.002197
2026-06-09 17:25:00,435,18.001709
2026-06-09 17:25:00,436,16
2026-06-09 17:25:00,437,115
2026-06-09 17:25:00,438,115
2026-06-09 17:25:00,439,186
2026-06-09 17:25:00,440,115
2026-06-09 17:25:00,441,115
2026-06-09 17:25:00,442,186
2026-06-09 17:25:00,443,119
2026-06-09 17:25:00,444,119
2026-06-09 17:25:00,445,112
2026-06-09 17:25:00,446,187.896362
2026-06-09 17:25:00,447,187.896362
2026-06-09 17:25:00,448,204
2026-06-09 17:25:00,449,187.896362
2026-06-09 17:25:00,450,187.896362
2026-06-09 17:25:00,451,204
2026-06-09 17:25:00,452,190
2026-06-09 17:25:00,453,190
2026-06-09 17:25:00,454,190
2026-06-09 17:25:00,455,3.789429
2026-06-09 17:25:00,456,6.830505
2026-06-09 17:25:00,457,6.182373
2026-06-09 17:25:00,458,5.092468
2026-06-09 17:25:00,459,41.602844
2026-06-09 17:25:00,460,25.656921
2026-06-09 17:25:00,461,3.352661
2026-06-09 17:25:00,462,0
2026-06-09 17:25:00,463,15.138397
2026-06-09 17:25:00,464,2.276154
2026-06-09 17:25:00,465,986.838806
2026-06-09 17:25:00,466,0
2026-06-09 17:25:00,467,970.232422
2026-06-09 17:25:00,468,0
2026-06-09 17:25:00,470,0
2026-06-09 17:25:00,471,968.694092
2026-06-09 17:25:00,472,0
2026-06-09 17:25:00,473,0
2026-06-09 17:25:00,474,250
2026-06-09 17:25:00,475,55.9823
2026-06-09 17:25:00,476,225
2026-06-09 17:25:00,477,0
2026-06-09 17:25:00,478,0
2026-06-09 17:25:00,479,1419.874146
2026-06-09 17:25:00,480,1423.550171
2026-06-09 17:25:00,481,164.870392
2026-06-09 17:25:00,482,81.315216
2026-06-09 17:25:00,570,0
2026-06-09 17:25:00,571,0
2026-06-09 17:25:00,572,0
2026-06-09 17:25:00,573,0
2026-06-09 17:25:00,574,0
2026-06-09 17:25:00,575,0
2026-06-09 17:25:00,576,0
2026-06-09 17:25:00,577,0
2026-06-09 17:25:00,578,0
2026-06-09 17:25:00,579,0
2026-06-09 17:25:00,580,0
2026-06-09 17:25:00,581,0
2026-06-09 17:25:00,582,0
2026-06-09 17:25:00,583,0
2026-06-09 17:25:00,584,0
2026-06-09 17:25:00,585,0
2026-06-09 17:25:00,586,0
2026-06-09 17:25:00,587,0
2026-06-09 17:25:00,588,0
2026-06-09 17:25:00,589,0
2026-06-09 17:25:00,590,0
2026-06-09 17:25:00,591,0
2026-06-09 17:25:00,592,0
2026-06-09 17:25:00,593,0
2026-06-09 17:25:00,594,0
2026-06-09 17:25:00,595,0
2026-06-09 17:25:00,596,0
2026-06-09 17:25:00,597,0
2026-06-09 17:25:00,598,0
2026-06-09 17:25:00,599,0
2026-06-09 17:25:00,600,0
2026-06-09 17:25:00,601,0
2026-06-09 17:25:00,602,0
2026-06-09 17:25:00,603,0
2026-06-09 17:30:00,2,12.262028
2026-06-09 17:30:00,3,0
2026-06-09 17:30:00,4,0
2026-06-09 17:30:00,5,475
2026-06-09 17:30:00,6,429.329041
2026-06-09 17:30:00,7,174.608765
2026-06-09 17:30:00,8,115.178162
2026-06-09 17:30:00,9,475
2026-06-09 17:30:00,10,0
2026-06-09 17:30:00,11,419.901123
2026-06-09 17:30:00,13,75.747955
2026-06-09 17:30:00,14,210
2026-06-09 17:30:00,15,466.995789
2026-06-09 17:30:00,16,491.555603
2026-06-09 17:30:00,17,454.194519
2026-06-09 17:30:00,18,460.322876
2026-06-09 17:30:00,19,4.642441
2026-06-09 17:30:00,20,0
2026-06-09 17:30:00,21,459.627075
2026-06-09 17:30:00,22,0
2026-06-09 17:30:00,23,95.348206
2026-06-09 17:30:00,24,199.305664
2026-06-09 17:30:00,27,0
2026-06-09 17:30:00,28,0
2026-06-09 17:30:00,29,0
2026-06-09 17:30:00,31,986.692261
2026-06-09 17:30:00,32,990.89032
2026-06-09 17:30:00,33,211
2026-06-09 17:30:00,35,169.737
2026-06-09 17:30:00,36,89.14325
2026-06-09 17:30:00,37,0
2026-06-09 17:30:00,38,477.988159
2026-06-09 17:30:00,39,0
2026-06-09 17:30:00,40,363.592651
2026-06-09 17:30:00,41,476.996277
2026-06-09 17:30:00,42,463
2026-06-09 17:30:00,43,4.852448
2026-06-09 17:30:00,44,3.021332
2026-06-09 17:30:00,45,8.199951
2026-06-09 17:30:00,46,106.364624
2026-06-09 17:30:00,47,105.677948
2026-06-09 17:30:00,48,140.554901
2026-06-09 17:30:00,49,3.650787
2026-06-09 17:30:00,50,3.507721
2026-06-09 17:30:00,51,30.28772
2026-06-09 17:30:00,52,450.087555
2026-06-09 17:30:00,53,477.112366
2026-06-09 17:30:00,54,333.005798
2026-06-09 17:30:00,55,0
2026-06-09 17:30:00,56,0
2026-06-09 17:30:00,57,57.240479
2026-06-09 17:30:00,58,479
2026-06-09 17:30:00,59,468
2026-06-09 17:30:00,60,974.986328
2026-06-09 17:30:00,61,976
2026-06-09 17:30:00,62,40.62854
2026-06-09 17:30:00,63,42.39888
2026-06-09 17:30:00,64,0
2026-06-09 17:30:00,65,0
2026-06-09 17:30:00,66,0
2026-06-09 17:30:00,67,0
2026-06-09 17:30:00,68,0
2026-06-09 17:30:00,69,24.430664
2026-06-09 17:30:00,70,19.094238
2026-06-09 17:30:00,71,2.894623
2026-06-09 17:30:00,72,0
2026-06-09 17:30:00,73,11.409485
2026-06-09 17:30:00,74,0
2026-06-09 17:30:00,75,0
2026-06-09 17:30:00,76,407.977417
2026-06-09 17:30:00,77,0
2026-06-09 17:30:00,78,419.989624
2026-06-09 17:30:00,81,83.791626
2026-06-09 17:30:00,82,328.580627
2026-06-09 17:30:00,83,400
2026-06-09 17:30:00,84,458.873993
2026-06-09 17:30:00,85,811.40625
2026-06-09 17:30:00,86,118.697266
2026-06-09 17:30:00,87,0
2026-06-09 17:30:00,88,0
2026-06-09 17:30:00,89,11.487305
2026-06-09 17:30:00,90,3.869904
2026-06-09 17:30:00,91,4.5047
2026-06-09 17:30:00,92,264.677979
2026-06-09 17:30:00,93,187.015442
2026-06-09 17:30:00,94,184.799805
2026-06-09 17:30:00,95,98.599792
2026-06-09 17:30:00,96,3.116638
2026-06-09 17:30:00,97,0
2026-06-09 17:30:00,98,0
2026-06-09 17:30:00,99,0
2026-06-09 17:30:00,100,32.258675
2026-06-09 17:30:00,101,0.484329
2026-06-09 17:30:00,102,9.327072
2026-06-09 17:30:00,103,941
2026-06-09 17:30:00,104,771.160767
2026-06-09 17:30:00,105,0
2026-06-09 17:30:00,106,0
2026-06-09 17:30:00,107,327
2026-06-09 17:30:00,108,164
2026-06-09 17:30:00,109,0
2026-06-09 17:30:00,110,0
2026-06-09 17:30:00,111,0
2026-06-09 17:30:00,112,0
2026-06-09 17:30:00,113,0
2026-06-09 17:30:00,114,0
2026-06-09 17:30:00,115,0
2026-06-09 17:30:00,116,0
2026-06-09 17:30:00,117,0
2026-06-09 17:30:00,118,0
2026-06-09 17:30:00,119,0
2026-06-09 17:30:00,120,0
2026-06-09 17:30:00,121,0
2026-06-09 17:30:00,122,0
2026-06-09 17:30:00,123,0
2026-06-09 17:30:00,124,0
2026-06-09 17:30:00,125,63.817749
2026-06-09 17:30:00,126,3.504639
2026-06-09 17:30:00,127,3.453369
2026-06-09 17:30:00,128,85
2026-06-09 17:30:00,130,0
2026-06-09 17:30:00,131,0
2026-06-09 17:30:00,132,224.800003
2026-06-09 17:30:00,133,164.762878
2026-06-09 17:30:00,134,94.031372
2026-06-09 17:30:00,135,1.392288
2026-06-09 17:30:00,136,11
2026-06-09 17:30:00,137,1003.375366
2026-06-09 17:30:00,138,995.318481
2026-06-09 17:30:00,139,982.345642
2026-06-09 17:30:00,140,981.085693
2026-06-09 17:30:00,141,0
2026-06-09 17:30:00,142,968.789307
2026-06-09 17:30:00,143,0
2026-06-09 17:30:00,144,251.863159
2026-06-09 17:30:00,146,109.997025
2026-06-09 17:30:00,147,109.997025
2026-06-09 17:30:00,148,106
2026-06-09 17:30:00,149,196.616089
2026-06-09 17:30:00,150,199.282959
2026-06-09 17:30:00,151,212.948608
2026-06-09 17:30:00,152,167
2026-06-09 17:30:00,153,167
2026-06-09 17:30:00,154,178
2026-06-09 17:30:00,155,163
2026-06-09 17:30:00,156,163
2026-06-09 17:30:00,157,183
2026-06-09 17:30:00,158,1.333588
2026-06-09 17:30:00,159,1.472061
2026-06-09 17:30:00,160,5.001144
2026-06-09 17:30:00,161,0
2026-06-09 17:30:00,162,0
2026-06-09 17:30:00,163,0
2026-06-09 17:30:00,164,0
2026-06-09 17:30:00,165,0
2026-06-09 17:30:00,166,0
2026-06-09 17:30:00,167,7.006859
2026-06-09 17:30:00,168,141.003906
2026-06-09 17:30:00,169,70.5
2026-06-09 17:30:00,170,250
2026-06-09 17:30:00,171,638.004639
2026-06-09 17:30:00,172,0
2026-06-09 17:30:00,173,0
2026-06-09 17:30:00,174,35.026733
2026-06-09 17:30:00,175,44.811035
2026-06-09 17:30:00,178,1.811646
2026-06-09 17:30:00,179,6.280701
2026-06-09 17:30:00,180,16.093384
2026-06-09 17:30:00,181,6.848969
2026-06-09 17:30:00,182,7.637878
2026-06-09 17:30:00,183,37.800842
2026-06-09 17:30:00,184,0
2026-06-09 17:30:00,185,0
2026-06-09 17:30:00,186,0
2026-06-09 17:30:00,187,171.506409
2026-06-09 17:30:00,188,7.526611
2026-06-09 17:30:00,189,93.492126
2026-06-09 17:30:00,190,264.399994
2026-06-09 17:30:00,191,0
2026-06-09 17:30:00,192,0
2026-06-09 17:30:00,193,0
2026-06-09 17:30:00,194,2.835175
2026-06-09 17:30:00,195,4.635773
2026-06-09 17:30:00,196,91.972107
2026-06-09 17:30:00,197,0
2026-06-09 17:30:00,198,0
2026-06-09 17:30:00,199,0
2026-06-09 17:30:00,200,0
2026-06-09 17:30:00,201,0
2026-06-09 17:30:00,202,0
2026-06-09 17:30:00,203,1000.251709
2026-06-09 17:30:00,204,1000
2026-06-09 17:30:00,205,1.473511
2026-06-09 17:30:00,206,1.747612
2026-06-09 17:30:00,207,0
2026-06-09 17:30:00,208,0
2026-06-09 17:30:00,209,0
2026-06-09 17:30:00,210,65.530029
2026-06-09 17:30:00,211,34.627747
2026-06-09 17:30:00,212,1410
2026-06-09 17:30:00,213,1412
2026-06-09 17:30:00,214,0
2026-06-09 17:30:00,215,171.694092
2026-06-09 17:30:00,216,11.243042
2026-06-09 17:30:00,217,30.14917
2026-06-09 17:30:00,218,18.093691
2026-06-09 17:30:00,219,16.959312
2026-06-09 17:30:00,220,3.956745
2026-06-09 17:30:00,221,12.272835
2026-06-09 17:30:00,222,26.110107
2026-06-09 17:30:00,223,27.47876
2026-06-09 17:30:00,224,0
2026-06-09 17:30:00,225,0
2026-06-09 17:30:00,226,0
2026-06-09 17:30:00,227,165
2026-06-09 17:30:00,228,95
2026-06-09 17:30:00,229,60
2026-06-09 17:30:00,230,1.32843
2026-06-09 17:30:00,231,60
2026-06-09 17:30:00,232,60
2026-06-09 17:30:00,233,60
2026-06-09 17:30:00,234,132.5
2026-06-09 17:30:00,235,66.984772
2026-06-09 17:30:00,236,66.971039
2026-06-09 17:30:00,237,0
2026-06-09 17:30:00,238,90
2026-06-09 17:30:00,239,0.431824
2026-06-09 17:30:00,240,24.11499
2026-06-09 17:30:00,241,0.314331
2026-06-09 17:30:00,242,1.565552
2026-06-09 17:30:00,245,13.893188
2026-06-09 17:30:00,246,2.485367
2026-06-09 17:30:00,247,213.448273
2026-06-09 17:30:00,248,106.551727
2026-06-09 17:30:00,249,0
2026-06-09 17:30:00,250,0
2026-06-09 17:30:00,251,0
2026-06-09 17:30:00,254,70.133728
2026-06-09 17:30:00,255,63.609497
2026-06-09 17:30:00,256,99.004486
2026-06-09 17:30:00,257,0
2026-06-09 17:30:00,258,99.004486
2026-06-09 17:30:00,259,130
2026-06-09 17:30:00,260,0
2026-06-09 17:30:00,261,0
2026-06-09 17:30:00,262,149
2026-06-09 17:30:00,263,149
2026-06-09 17:30:00,264,190
2026-06-09 17:30:00,265,4.568604
2026-06-09 17:30:00,266,178.010651
2026-06-09 17:30:00,267,212
2026-06-09 17:30:00,268,130.002747
2026-06-09 17:30:00,269,85
2026-06-09 17:30:00,270,231.095917
2026-06-09 17:30:00,271,80.316162
2026-06-09 17:30:00,272,323.013672
2026-06-09 17:30:00,273,133.405365
2026-06-09 17:30:00,274,150
2026-06-09 17:30:00,275,120
2026-06-09 17:30:00,276,236.896164
2026-06-09 17:30:00,277,236.896164
2026-06-09 17:30:00,278,254.511276
2026-06-09 17:30:00,279,0
2026-06-09 17:30:00,280,0
2026-06-09 17:30:00,281,187
2026-06-09 17:30:00,282,187
2026-06-09 17:30:00,283,200
2026-06-09 17:30:00,287,11.316874
2026-06-09 17:30:00,288,11.012909
2026-06-09 17:30:00,289,2.570727
2026-06-09 17:30:00,290,9.759441
2026-06-09 17:30:00,291,9.819409
2026-06-09 17:30:00,292,49.769531
2026-06-09 17:30:00,293,7.745605
2026-06-09 17:30:00,294,43.294006
2026-06-09 17:30:00,295,127.330261
2026-06-09 17:30:00,296,55.7052
2026-06-09 17:30:00,297,227.4422
2026-06-09 17:30:00,298,97.284348
2026-06-09 17:30:00,299,0
2026-06-09 17:30:00,300,0
2026-06-09 17:30:00,301,0
2026-06-09 17:30:00,302,1.800201
2026-06-09 17:30:00,303,9.93721
2026-06-09 17:30:00,304,7.957321
2026-06-09 17:30:00,305,17.156586
2026-06-09 17:30:00,306,100
2026-06-09 17:30:00,307,50
2026-06-09 17:30:00,308,100
2026-06-09 17:30:00,309,50
2026-06-09 17:30:00,310,100
2026-06-09 17:30:00,311,50
2026-06-09 17:30:00,312,0
2026-06-09 17:30:00,313,0
2026-06-09 17:30:00,314,0
2026-06-09 17:30:00,315,0
2026-06-09 17:30:00,316,100
2026-06-09 17:30:00,317,50
2026-06-09 17:30:00,318,100
2026-06-09 17:30:00,319,50
2026-06-09 17:30:00,320,100
2026-06-09 17:30:00,321,50
2026-06-09 17:30:00,322,5.954498
2026-06-09 17:30:00,323,4.288025
2026-06-09 17:30:00,324,3.653809
2026-06-09 17:30:00,325,8.883057
2026-06-09 17:30:00,326,106
2026-06-09 17:30:00,327,106
2026-06-09 17:30:00,328,132.5
2026-06-09 17:30:00,329,132.5
2026-06-09 17:30:00,330,148
2026-06-09 17:30:00,331,131
2026-06-09 17:30:00,332,221.011993
2026-06-09 17:30:00,333,237.126144
2026-06-09 17:30:00,334,369
2026-06-09 17:30:00,335,119.995728
2026-06-09 17:30:00,336,119.995728
2026-06-09 17:30:00,337,122
2026-06-09 17:30:00,338,0
2026-06-09 17:30:00,339,0
2026-06-09 17:30:00,340,0
2026-06-09 17:30:00,341,119.995728
2026-06-09 17:30:00,342,119.995728
2026-06-09 17:30:00,343,122
2026-06-09 17:30:00,344,119.995728
2026-06-09 17:30:00,345,119.995728
2026-06-09 17:30:00,346,122
2026-06-09 17:30:00,347,7.338867
2026-06-09 17:30:00,348,2.637115
2026-06-09 17:30:00,349,31.249054
2026-06-09 17:30:00,350,122
2026-06-09 17:30:00,351,122
2026-06-09 17:30:00,352,136
2026-06-09 17:30:00,353,112
2026-06-09 17:30:00,354,134.5
2026-06-09 17:30:00,355,150
2026-06-09 17:30:00,356,2.128006
2026-06-09 17:30:00,357,0
2026-06-09 17:30:00,358,0
2026-06-09 17:30:00,359,572.112244
2026-06-09 17:30:00,360,67.916748
2026-06-09 17:30:00,361,50.99826
2026-06-09 17:30:00,362,50.99826
2026-06-09 17:30:00,363,32
2026-06-09 17:30:00,364,37.391449
2026-06-09 17:30:00,365,0
2026-06-09 17:30:00,366,0
2026-06-09 17:30:00,367,66.511597
2026-06-09 17:30:00,368,819
2026-06-09 17:30:00,369,0
2026-06-09 17:30:00,370,3.442383
2026-06-09 17:30:00,371,4.748169
2026-06-09 17:30:00,372,7.633301
2026-06-09 17:30:00,373,0
2026-06-09 17:30:00,374,0
2026-06-09 17:30:00,375,0
2026-06-09 17:30:00,376,0
2026-06-09 17:30:00,377,81.675003
2026-06-09 17:30:00,378,133.915817
2026-06-09 17:30:00,380,46.993805
2026-06-09 17:30:00,381,59.394989
2026-06-09 17:30:00,382,0
2026-06-09 17:30:00,383,124.236267
2026-06-09 17:30:00,384,0
2026-06-09 17:30:00,385,0
2026-06-09 17:30:00,386,0
2026-06-09 17:30:00,387,0
2026-06-09 17:30:00,388,76.96875
2026-06-09 17:30:00,389,154.148438
2026-06-09 17:30:00,390,89.507812
2026-06-09 17:30:00,391,147.046875
2026-06-09 17:30:00,392,24
2026-06-09 17:30:00,393,2.067726
2026-06-09 17:30:00,394,0
2026-06-09 17:30:00,395,0
2026-06-09 17:30:00,396,0
2026-06-09 17:30:00,397,0
2026-06-09 17:30:00,398,0
2026-06-09 17:30:00,399,0
2026-06-09 17:30:00,400,0
2026-06-09 17:30:00,401,0
2026-06-09 17:30:00,402,0
2026-06-09 17:30:00,403,0
2026-06-09 17:30:00,404,0
2026-06-09 17:30:00,405,0
2026-06-09 17:30:00,406,0
2026-06-09 17:30:00,407,0
2026-06-09 17:30:00,408,1.630371
2026-06-09 17:30:00,409,1.898682
2026-06-09 17:30:00,410,20.749279
2026-06-09 17:30:00,411,20.852846
2026-06-09 17:30:00,412,0
2026-06-09 17:30:00,413,3.897346
2026-06-09 17:30:00,414,0
2026-06-09 17:30:00,415,709.550354
2026-06-09 17:30:00,416,408.812744
2026-06-09 17:30:00,417,116.760742
2026-06-09 17:30:00,418,260.008545
2026-06-09 17:30:00,419,108.59668
2026-06-09 17:30:00,420,994
2026-06-09 17:30:00,421,87.984863
2026-06-09 17:30:00,422,994
2026-06-09 17:30:00,423,2.064896
2026-06-09 17:30:00,424,3.787292
2026-06-09 17:30:00,425,2.635742
2026-06-09 17:30:00,426,3.624893
2026-06-09 17:30:00,427,30.304474
2026-06-09 17:30:00,428,83.105728
2026-06-09 17:30:00,429,83.701187
2026-06-09 17:30:00,430,42.949478
2026-06-09 17:30:00,431,0
2026-06-09 17:30:00,432,0
2026-06-09 17:30:00,433,0
2026-06-09 17:30:00,434,25.002197
2026-06-09 17:30:00,435,18.001709
2026-06-09 17:30:00,436,16
2026-06-09 17:30:00,437,115
2026-06-09 17:30:00,438,115
2026-06-09 17:30:00,439,186
2026-06-09 17:30:00,440,115
2026-06-09 17:30:00,441,115
2026-06-09 17:30:00,442,186
2026-06-09 17:30:00,443,119
2026-06-09 17:30:00,444,119
2026-06-09 17:30:00,445,112
2026-06-09 17:30:00,446,187.896362
2026-06-09 17:30:00,447,187.896362
2026-06-09 17:30:00,448,204
2026-06-09 17:30:00,449,187.896362
2026-06-09 17:30:00,450,187.896362
2026-06-09 17:30:00,451,204
2026-06-09 17:30:00,452,190
2026-06-09 17:30:00,453,190
2026-06-09 17:30:00,454,190
2026-06-09 17:30:00,455,3.789429
2026-06-09 17:30:00,456,6.830505
2026-06-09 17:30:00,457,6.182373
2026-06-09 17:30:00,458,5.092468
2026-06-09 17:30:00,459,41.602844
2026-06-09 17:30:00,460,25.656921
2026-06-09 17:30:00,461,3.352661
2026-06-09 17:30:00,462,0
2026-06-09 17:30:00,463,15.138397
2026-06-09 17:30:00,464,2.276154
2026-06-09 17:30:00,465,986.838806
2026-06-09 17:30:00,466,0
2026-06-09 17:30:00,467,971.001465
2026-06-09 17:30:00,468,0
2026-06-09 17:30:00,470,0
2026-06-09 17:30:00,471,979.131348
2026-06-09 17:30:00,472,0
2026-06-09 17:30:00,473,0
2026-06-09 17:30:00,474,250
2026-06-09 17:30:00,475,55.9823
2026-06-09 17:30:00,476,225
2026-06-09 17:30:00,477,0
2026-06-09 17:30:00,478,0
2026-06-09 17:30:00,479,1423.770752
2026-06-09 17:30:00,480,1424.211792
2026-06-09 17:30:00,481,255.063171
2026-06-09 17:30:00,482,97.420502
2026-06-09 17:30:00,570,0
2026-06-09 17:30:00,571,0
2026-06-09 17:30:00,572,0
2026-06-09 17:30:00,573,0
2026-06-09 17:30:00,574,0
2026-06-09 17:30:00,575,0
2026-06-09 17:30:00,576,0
2026-06-09 17:30:00,577,0
2026-06-09 17:30:00,578,0
2026-06-09 17:30:00,579,0
2026-06-09 17:30:00,580,0
2026-06-09 17:30:00,581,0
2026-06-09 17:30:00,582,0
2026-06-09 17:30:00,583,0
2026-06-09 17:30:00,584,0
2026-06-09 17:30:00,585,0
2026-06-09 17:30:00,586,0
2026-06-09 17:30:00,587,0
2026-06-09 17:30:00,588,0
2026-06-09 17:30:00,589,0
2026-06-09 17:30:00,590,0
2026-06-09 17:30:00,591,0
2026-06-09 17:30:00,592,0
2026-06-09 17:30:00,593,0
2026-06-09 17:30:00,594,0
2026-06-09 17:30:00,595,0
2026-06-09 17:30:00,596,0
2026-06-09 17:30:00,597,0
2026-06-09 17:30:00,598,0
2026-06-09 17:30:00,599,0
2026-06-09 17:30:00,600,0
2026-06-09 17:30:00,601,0
2026-06-09 17:30:00,602,0
2026-06-09 17:30:00,603,0
2026-06-09 17:35:00,2,12.262028
2026-06-09 17:35:00,3,0
2026-06-09 17:35:00,4,0
2026-06-09 17:35:00,5,472.964111
2026-06-09 17:35:00,6,427.292297
2026-06-09 17:35:00,7,203.554321
2026-06-09 17:35:00,8,124.013733
2026-06-09 17:35:00,9,475
2026-06-09 17:35:00,10,0
2026-06-09 17:35:00,11,419.672241
2026-06-09 17:35:00,13,75.747955
2026-06-09 17:35:00,14,210
2026-06-09 17:35:00,15,474.98407
2026-06-09 17:35:00,16,485.650269
2026-06-09 17:35:00,17,453.007751
2026-06-09 17:35:00,18,461.178955
2026-06-09 17:35:00,19,3.998688
2026-06-09 17:35:00,20,0
2026-06-09 17:35:00,21,461.824463
2026-06-09 17:35:00,22,0
2026-06-09 17:35:00,23,99.407166
2026-06-09 17:35:00,24,214.793823
2026-06-09 17:35:00,27,0
2026-06-09 17:35:00,28,0
2026-06-09 17:35:00,29,0
2026-06-09 17:35:00,31,986.692261
2026-06-09 17:35:00,32,989.829773
2026-06-09 17:35:00,33,211
2026-06-09 17:35:00,35,180
2026-06-09 17:35:00,36,103
2026-06-09 17:35:00,37,0
2026-06-09 17:35:00,38,477.988159
2026-06-09 17:35:00,39,0
2026-06-09 17:35:00,40,370.32196
2026-06-09 17:35:00,41,476.996277
2026-06-09 17:35:00,42,463
2026-06-09 17:35:00,43,4.852448
2026-06-09 17:35:00,44,3.021332
2026-06-09 17:35:00,45,8.199951
2026-06-09 17:35:00,46,105.935486
2026-06-09 17:35:00,47,106.221588
2026-06-09 17:35:00,48,141.727966
2026-06-09 17:35:00,49,3.650787
2026-06-09 17:35:00,50,3.507721
2026-06-09 17:35:00,51,30.28772
2026-06-09 17:35:00,52,475
2026-06-09 17:35:00,53,475.95874
2026-06-09 17:35:00,54,345.457275
2026-06-09 17:35:00,55,0
2026-06-09 17:35:00,56,0
2026-06-09 17:35:00,57,57.240479
2026-06-09 17:35:00,58,479
2026-06-09 17:35:00,59,468
2026-06-09 17:35:00,60,975
2026-06-09 17:35:00,61,975.959106
2026-06-09 17:35:00,62,40.520874
2026-06-09 17:35:00,63,42.323513
2026-06-09 17:35:00,64,0
2026-06-09 17:35:00,65,0
2026-06-09 17:35:00,66,0
2026-06-09 17:35:00,67,0
2026-06-09 17:35:00,68,0
2026-06-09 17:35:00,69,24.174316
2026-06-09 17:35:00,70,18.987427
2026-06-09 17:35:00,71,2.894623
2026-06-09 17:35:00,72,0
2026-06-09 17:35:00,73,11.409485
2026-06-09 17:35:00,74,0
2026-06-09 17:35:00,75,0
2026-06-09 17:35:00,76,408.264709
2026-06-09 17:35:00,77,0
2026-06-09 17:35:00,78,419.989624
2026-06-09 17:35:00,81,83.791626
2026-06-09 17:35:00,82,346.983215
2026-06-09 17:35:00,83,400
2026-06-09 17:35:00,84,458.873993
2026-06-09 17:35:00,85,809.89563
2026-06-09 17:35:00,86,118.697266
2026-06-09 17:35:00,87,0
2026-06-09 17:35:00,88,0
2026-06-09 17:35:00,89,11.487305
2026-06-09 17:35:00,90,3.869904
2026-06-09 17:35:00,91,4.5047
2026-06-09 17:35:00,92,264.448975
2026-06-09 17:35:00,93,186.839172
2026-06-09 17:35:00,94,185.429199
2026-06-09 17:35:00,95,154.164856
2026-06-09 17:35:00,96,3.116638
2026-06-09 17:35:00,97,0
2026-06-09 17:35:00,98,0
2026-06-09 17:35:00,99,0
2026-06-09 17:35:00,100,32.290718
2026-06-09 17:35:00,101,0.484329
2026-06-09 17:35:00,102,9.327072
2026-06-09 17:35:00,103,941
2026-06-09 17:35:00,104,756.397461
2026-06-09 17:35:00,105,0
2026-06-09 17:35:00,106,0
2026-06-09 17:35:00,107,327
2026-06-09 17:35:00,108,164
2026-06-09 17:35:00,109,0
2026-06-09 17:35:00,110,0
2026-06-09 17:35:00,111,0
2026-06-09 17:35:00,112,0
2026-06-09 17:35:00,113,0
2026-06-09 17:35:00,114,0
2026-06-09 17:35:00,115,0
2026-06-09 17:35:00,116,0
2026-06-09 17:35:00,117,0
2026-06-09 17:35:00,118,0
2026-06-09 17:35:00,119,0
2026-06-09 17:35:00,120,0
2026-06-09 17:35:00,121,0
2026-06-09 17:35:00,122,0
2026-06-09 17:35:00,123,0
2026-06-09 17:35:00,124,0
2026-06-09 17:35:00,125,63.817749
2026-06-09 17:35:00,126,3.504639
2026-06-09 17:35:00,127,3.453369
2026-06-09 17:35:00,128,85
2026-06-09 17:35:00,130,0
2026-06-09 17:35:00,131,0
2026-06-09 17:35:00,132,224.800003
2026-06-09 17:35:00,133,183
2026-06-09 17:35:00,134,107
2026-06-09 17:35:00,135,1.392288
2026-06-09 17:35:00,136,11
2026-06-09 17:35:00,137,1001.9104
2026-06-09 17:35:00,138,996.783325
2026-06-09 17:35:00,139,982.345642
2026-06-09 17:35:00,140,981.782043
2026-06-09 17:35:00,141,0
2026-06-09 17:35:00,142,964.983398
2026-06-09 17:35:00,143,0
2026-06-09 17:35:00,144,264.421509
2026-06-09 17:35:00,146,118.130547
2026-06-09 17:35:00,147,118.130547
2026-06-09 17:35:00,148,120.497948
2026-06-09 17:35:00,149,206
2026-06-09 17:35:00,150,206
2026-06-09 17:35:00,151,188
2026-06-09 17:35:00,152,167
2026-06-09 17:35:00,153,167
2026-06-09 17:35:00,154,178
2026-06-09 17:35:00,155,163
2026-06-09 17:35:00,156,163
2026-06-09 17:35:00,157,183
2026-06-09 17:35:00,158,1.333588
2026-06-09 17:35:00,159,1.472061
2026-06-09 17:35:00,160,5.001144
2026-06-09 17:35:00,161,0
2026-06-09 17:35:00,162,0
2026-06-09 17:35:00,163,0
2026-06-09 17:35:00,164,0
2026-06-09 17:35:00,165,0
2026-06-09 17:35:00,166,0
2026-06-09 17:35:00,167,7.006859
2026-06-09 17:35:00,168,141.003906
2026-06-09 17:35:00,169,70.5
2026-06-09 17:35:00,170,250.015259
2026-06-09 17:35:00,171,638.004639
2026-06-09 17:35:00,172,0
2026-06-09 17:35:00,173,0
2026-06-09 17:35:00,174,35.026733
2026-06-09 17:35:00,175,44.811035
2026-06-09 17:35:00,178,1.811646
2026-06-09 17:35:00,179,6.280701
2026-06-09 17:35:00,180,16.093384
2026-06-09 17:35:00,181,6.848969
2026-06-09 17:35:00,182,7.637878
2026-06-09 17:35:00,183,37.800842
2026-06-09 17:35:00,184,0
2026-06-09 17:35:00,185,0
2026-06-09 17:35:00,186,0
2026-06-09 17:35:00,187,172.593628
2026-06-09 17:35:00,188,7.526611
2026-06-09 17:35:00,189,93.492126
2026-06-09 17:35:00,190,264.399994
2026-06-09 17:35:00,191,0
2026-06-09 17:35:00,192,0
2026-06-09 17:35:00,193,0
2026-06-09 17:35:00,194,2.835175
2026-06-09 17:35:00,195,4.635773
2026-06-09 17:35:00,196,91.972107
2026-06-09 17:35:00,197,0
2026-06-09 17:35:00,198,0
2026-06-09 17:35:00,199,0
2026-06-09 17:35:00,200,0
2026-06-09 17:35:00,201,0
2026-06-09 17:35:00,202,0
2026-06-09 17:35:00,203,997.899109
2026-06-09 17:35:00,204,1000
2026-06-09 17:35:00,205,1.473511
2026-06-09 17:35:00,206,1.747612
2026-06-09 17:35:00,207,0
2026-06-09 17:35:00,208,0
2026-06-09 17:35:00,209,0
2026-06-09 17:35:00,210,64.256012
2026-06-09 17:35:00,211,35.396362
2026-06-09 17:35:00,212,1410
2026-06-09 17:35:00,213,1412
2026-06-09 17:35:00,214,0
2026-06-09 17:35:00,215,40.128784
2026-06-09 17:35:00,216,11.243042
2026-06-09 17:35:00,217,30.14917
2026-06-09 17:35:00,218,18.17086
2026-06-09 17:35:00,219,16.959312
2026-06-09 17:35:00,220,3.956745
2026-06-09 17:35:00,221,12.272835
2026-06-09 17:35:00,222,26.110107
2026-06-09 17:35:00,223,27.47876
2026-06-09 17:35:00,224,0
2026-06-09 17:35:00,225,0
2026-06-09 17:35:00,226,0
2026-06-09 17:35:00,227,165
2026-06-09 17:35:00,228,95
2026-06-09 17:35:00,229,60
2026-06-09 17:35:00,230,1.32843
2026-06-09 17:35:00,231,60
2026-06-09 17:35:00,232,60
2026-06-09 17:35:00,233,60
2026-06-09 17:35:00,234,132.5
2026-06-09 17:35:00,235,66.984772
2026-06-09 17:35:00,236,66.971039
2026-06-09 17:35:00,237,0
2026-06-09 17:35:00,238,90
2026-06-09 17:35:00,239,0.431824
2026-06-09 17:35:00,240,24.536133
2026-06-09 17:35:00,241,0.314331
2026-06-09 17:35:00,242,1.565552
2026-06-09 17:35:00,245,13.893188
2026-06-09 17:35:00,246,2.485367
2026-06-09 17:35:00,247,213.448273
2026-06-09 17:35:00,248,106.551727
2026-06-09 17:35:00,249,0
2026-06-09 17:35:00,250,0
2026-06-09 17:35:00,251,0
2026-06-09 17:35:00,254,70.133728
2026-06-09 17:35:00,255,63.237762
2026-06-09 17:35:00,256,99.004486
2026-06-09 17:35:00,257,0
2026-06-09 17:35:00,258,99.004486
2026-06-09 17:35:00,259,130
2026-06-09 17:35:00,260,0
2026-06-09 17:35:00,261,0
2026-06-09 17:35:00,262,149
2026-06-09 17:35:00,263,149
2026-06-09 17:35:00,264,190
2026-06-09 17:35:00,265,4.568604
2026-06-09 17:35:00,266,178.010651
2026-06-09 17:35:00,267,212
2026-06-09 17:35:00,268,130.002747
2026-06-09 17:35:00,269,85
2026-06-09 17:35:00,270,230.326874
2026-06-09 17:35:00,271,80.230713
2026-06-09 17:35:00,272,323.024353
2026-06-09 17:35:00,273,133.200272
2026-06-09 17:35:00,274,150
2026-06-09 17:35:00,275,120
2026-06-09 17:35:00,276,241.83429
2026-06-09 17:35:00,277,241.83429
2026-06-09 17:35:00,278,258.0802
2026-06-09 17:35:00,279,0
2026-06-09 17:35:00,280,0
2026-06-09 17:35:00,281,214.034988
2026-06-09 17:35:00,282,214.034988
2026-06-09 17:35:00,283,217.144135
2026-06-09 17:35:00,287,11.2949
2026-06-09 17:35:00,288,10.996429
2026-06-09 17:35:00,289,2.555162
2026-06-09 17:35:00,290,9.796979
2026-06-09 17:35:00,291,9.843901
2026-06-09 17:35:00,292,49.769531
2026-06-09 17:35:00,293,7.745605
2026-06-09 17:35:00,294,82.551819
2026-06-09 17:35:00,295,126.962219
2026-06-09 17:35:00,296,56.236816
2026-06-09 17:35:00,297,228.540894
2026-06-09 17:35:00,298,97.175385
2026-06-09 17:35:00,299,0
2026-06-09 17:35:00,300,0
2026-06-09 17:35:00,301,0
2026-06-09 17:35:00,302,1.800201
2026-06-09 17:35:00,303,9.93721
2026-06-09 17:35:00,304,7.957321
2026-06-09 17:35:00,305,17.156586
2026-06-09 17:35:00,306,100
2026-06-09 17:35:00,307,50
2026-06-09 17:35:00,308,100
2026-06-09 17:35:00,309,50
2026-06-09 17:35:00,310,100
2026-06-09 17:35:00,311,50
2026-06-09 17:35:00,312,0
2026-06-09 17:35:00,313,0
2026-06-09 17:35:00,314,0
2026-06-09 17:35:00,315,0
2026-06-09 17:35:00,316,100
2026-06-09 17:35:00,317,50
2026-06-09 17:35:00,318,100
2026-06-09 17:35:00,319,50
2026-06-09 17:35:00,320,100
2026-06-09 17:35:00,321,50
2026-06-09 17:35:00,322,5.954498
2026-06-09 17:35:00,323,4.288025
2026-06-09 17:35:00,324,3.653809
2026-06-09 17:35:00,325,8.883057
2026-06-09 17:35:00,326,106
2026-06-09 17:35:00,327,106
2026-06-09 17:35:00,328,132.5
2026-06-09 17:35:00,329,132.5
2026-06-09 17:35:00,330,148
2026-06-09 17:35:00,331,131
2026-06-09 17:35:00,332,221.011993
2026-06-09 17:35:00,333,260.183685
2026-06-09 17:35:00,334,369
2026-06-09 17:35:00,335,119.995728
2026-06-09 17:35:00,336,119.995728
2026-06-09 17:35:00,337,122
2026-06-09 17:35:00,338,0
2026-06-09 17:35:00,339,0
2026-06-09 17:35:00,340,0
2026-06-09 17:35:00,341,119.995728
2026-06-09 17:35:00,342,119.995728
2026-06-09 17:35:00,343,122
2026-06-09 17:35:00,344,119.995728
2026-06-09 17:35:00,345,119.995728
2026-06-09 17:35:00,346,122
2026-06-09 17:35:00,347,7.338867
2026-06-09 17:35:00,348,2.637115
2026-06-09 17:35:00,349,31.249054
2026-06-09 17:35:00,350,122
2026-06-09 17:35:00,351,122
2026-06-09 17:35:00,352,136
2026-06-09 17:35:00,353,112
2026-06-09 17:35:00,354,134.5
2026-06-09 17:35:00,355,150
2026-06-09 17:35:00,356,2.128006
2026-06-09 17:35:00,357,0
2026-06-09 17:35:00,358,0
2026-06-09 17:35:00,359,570.921936
2026-06-09 17:35:00,360,67.916748
2026-06-09 17:35:00,361,50.99826
2026-06-09 17:35:00,362,50.99826
2026-06-09 17:35:00,363,32
2026-06-09 17:35:00,364,37.244461
2026-06-09 17:35:00,365,0
2026-06-09 17:35:00,366,0
2026-06-09 17:35:00,367,66.511597
2026-06-09 17:35:00,368,819
2026-06-09 17:35:00,369,0
2026-06-09 17:35:00,370,3.442383
2026-06-09 17:35:00,371,4.748169
2026-06-09 17:35:00,372,7.633301
2026-06-09 17:35:00,373,0
2026-06-09 17:35:00,374,0
2026-06-09 17:35:00,375,0
2026-06-09 17:35:00,376,0
2026-06-09 17:35:00,377,82.240372
2026-06-09 17:35:00,378,133.915817
2026-06-09 17:35:00,380,46.993805
2026-06-09 17:35:00,381,59.394989
2026-06-09 17:35:00,382,0
2026-06-09 17:35:00,383,126.239059
2026-06-09 17:35:00,384,0
2026-06-09 17:35:00,385,0
2026-06-09 17:35:00,386,0
2026-06-09 17:35:00,387,0
2026-06-09 17:35:00,388,76.96875
2026-06-09 17:35:00,389,154.148438
2026-06-09 17:35:00,390,89.507812
2026-06-09 17:35:00,391,147.046875
2026-06-09 17:35:00,392,24
2026-06-09 17:35:00,393,2.067726
2026-06-09 17:35:00,394,0
2026-06-09 17:35:00,395,0
2026-06-09 17:35:00,396,0
2026-06-09 17:35:00,397,0
2026-06-09 17:35:00,398,0
2026-06-09 17:35:00,399,0
2026-06-09 17:35:00,400,0
2026-06-09 17:35:00,401,0
2026-06-09 17:35:00,402,0
2026-06-09 17:35:00,403,0
2026-06-09 17:35:00,404,0
2026-06-09 17:35:00,405,0
2026-06-09 17:35:00,406,0
2026-06-09 17:35:00,407,0
2026-06-09 17:35:00,408,1.630371
2026-06-09 17:35:00,409,1.898682
2026-06-09 17:35:00,410,20.852846
2026-06-09 17:35:00,411,20.919426
2026-06-09 17:35:00,412,0
2026-06-09 17:35:00,413,3.897346
2026-06-09 17:35:00,414,0
2026-06-09 17:35:00,415,724.55365
2026-06-09 17:35:00,416,408.812744
2026-06-09 17:35:00,417,124.314087
2026-06-09 17:35:00,418,260.008545
2026-06-09 17:35:00,419,108.59668
2026-06-09 17:35:00,420,994
2026-06-09 17:35:00,421,87.984863
2026-06-09 17:35:00,422,994
2026-06-09 17:35:00,423,2.064896
2026-06-09 17:35:00,424,3.787292
2026-06-09 17:35:00,425,2.635742
2026-06-09 17:35:00,426,3.624893
2026-06-09 17:35:00,427,30.304474
2026-06-09 17:35:00,428,83.82914
2026-06-09 17:35:00,429,84.14901
2026-06-09 17:35:00,430,43.185692
2026-06-09 17:35:00,431,0
2026-06-09 17:35:00,432,0
2026-06-09 17:35:00,433,0
2026-06-09 17:35:00,434,25.002197
2026-06-09 17:35:00,435,18.001709
2026-06-09 17:35:00,436,16
2026-06-09 17:35:00,437,115
2026-06-09 17:35:00,438,115
2026-06-09 17:35:00,439,186
2026-06-09 17:35:00,440,115
2026-06-09 17:35:00,441,115
2026-06-09 17:35:00,442,186
2026-06-09 17:35:00,443,119
2026-06-09 17:35:00,444,119
2026-06-09 17:35:00,445,112
2026-06-09 17:35:00,446,187.896362
2026-06-09 17:35:00,447,187.896362
2026-06-09 17:35:00,448,204
2026-06-09 17:35:00,449,187.896362
2026-06-09 17:35:00,450,187.896362
2026-06-09 17:35:00,451,204
2026-06-09 17:35:00,452,190
2026-06-09 17:35:00,453,190
2026-06-09 17:35:00,454,190
2026-06-09 17:35:00,455,3.789429
2026-06-09 17:35:00,456,6.830505
2026-06-09 17:35:00,457,6.182373
2026-06-09 17:35:00,458,5.092468
2026-06-09 17:35:00,459,41.602844
2026-06-09 17:35:00,460,25.656921
2026-06-09 17:35:00,461,3.352661
2026-06-09 17:35:00,462,0
2026-06-09 17:35:00,463,15.138397
2026-06-09 17:35:00,464,2.276154
2026-06-09 17:35:00,465,984.893616
2026-06-09 17:35:00,466,0
2026-06-09 17:35:00,467,971.001465
2026-06-09 17:35:00,468,0
2026-06-09 17:35:00,470,0
2026-06-09 17:35:00,471,979.131348
2026-06-09 17:35:00,472,0
2026-06-09 17:35:00,473,0
2026-06-09 17:35:00,474,250
2026-06-09 17:35:00,475,55.9823
2026-06-09 17:35:00,476,225
2026-06-09 17:35:00,477,0
2026-06-09 17:35:00,478,0
2026-06-09 17:35:00,479,1420.609375
2026-06-09 17:35:00,480,1424.211792
2026-06-09 17:35:00,481,333.160919
2026-06-09 17:35:00,482,127
2026-06-09 17:35:00,570,0
2026-06-09 17:35:00,571,0
2026-06-09 17:35:00,572,0
2026-06-09 17:35:00,573,0
2026-06-09 17:35:00,574,0
2026-06-09 17:35:00,575,0
2026-06-09 17:35:00,576,0
2026-06-09 17:35:00,577,0
2026-06-09 17:35:00,578,0
2026-06-09 17:35:00,579,0
2026-06-09 17:35:00,580,0
2026-06-09 17:35:00,581,0
2026-06-09 17:35:00,582,0
2026-06-09 17:35:00,583,0
2026-06-09 17:35:00,584,0
2026-06-09 17:35:00,585,0
2026-06-09 17:35:00,586,0
2026-06-09 17:35:00,587,0
2026-06-09 17:35:00,588,0
2026-06-09 17:35:00,589,0
2026-06-09 17:35:00,590,0
2026-06-09 17:35:00,591,0
2026-06-09 17:35:00,592,0
2026-06-09 17:35:00,593,0
2026-06-09 17:35:00,594,0
2026-06-09 17:35:00,595,0
2026-06-09 17:35:00,596,0
2026-06-09 17:35:00,597,0
2026-06-09 17:35:00,598,0
2026-06-09 17:35:00,599,0
2026-06-09 17:35:00,600,0
2026-06-09 17:35:00,601,0
2026-06-09 17:35:00,602,0
2026-06-09 17:35:00,603,0
2026-06-09 17:40:00,2,12.262028
2026-06-09 17:40:00,3,0
2026-06-09 17:40:00,4,0
2026-06-09 17:40:00,5,467.946533
2026-06-09 17:40:00,6,422.243347
2026-06-09 17:40:00,7,230.635254
2026-06-09 17:40:00,8,162.224792
2026-06-09 17:40:00,9,475
2026-06-09 17:40:00,10,0
2026-06-09 17:40:00,11,414.316162
2026-06-09 17:40:00,13,75.747955
2026-06-09 17:40:00,14,210
2026-06-09 17:40:00,15,489.838928
2026-06-09 17:40:00,16,483.155334
2026-06-09 17:40:00,17,449.564148
2026-06-09 17:40:00,18,458.941589
2026-06-09 17:40:00,19,3.80127
2026-06-09 17:40:00,20,0
2026-06-09 17:40:00,21,466.218994
2026-06-09 17:40:00,22,0
2026-06-09 17:40:00,23,109.848328
2026-06-09 17:40:00,24,260.377075
2026-06-09 17:40:00,27,0
2026-06-09 17:40:00,28,0
2026-06-09 17:40:00,29,0
2026-06-09 17:40:00,31,994.027832
2026-06-09 17:40:00,32,999.242371
2026-06-09 17:40:00,33,211
2026-06-09 17:40:00,35,180
2026-06-09 17:40:00,36,103
2026-06-09 17:40:00,37,0
2026-06-09 17:40:00,38,477.988159
2026-06-09 17:40:00,39,0
2026-06-09 17:40:00,40,390.125427
2026-06-09 17:40:00,41,476
2026-06-09 17:40:00,42,463
2026-06-09 17:40:00,43,4.852448
2026-06-09 17:40:00,44,3.021332
2026-06-09 17:40:00,45,8.199951
2026-06-09 17:40:00,46,106.192963
2026-06-09 17:40:00,47,106.50769
2026-06-09 17:40:00,48,143.158508
2026-06-09 17:40:00,49,3.650787
2026-06-09 17:40:00,50,3.507721
2026-06-09 17:40:00,51,30.28772
2026-06-09 17:40:00,52,475
2026-06-09 17:40:00,53,472.772583
2026-06-09 17:40:00,54,362.791809
2026-06-09 17:40:00,55,0
2026-06-09 17:40:00,56,0
2026-06-09 17:40:00,57,57.240479
2026-06-09 17:40:00,58,479
2026-06-09 17:40:00,59,468
2026-06-09 17:40:00,60,975
2026-06-09 17:40:00,61,976
2026-06-09 17:40:00,62,40.394753
2026-06-09 17:40:00,63,42.128174
2026-06-09 17:40:00,64,0
2026-06-09 17:40:00,65,0
2026-06-09 17:40:00,66,0
2026-06-09 17:40:00,67,0
2026-06-09 17:40:00,68,0
2026-06-09 17:40:00,69,24.601562
2026-06-09 17:40:00,70,19.030151
2026-06-09 17:40:00,71,2.894623
2026-06-09 17:40:00,72,0
2026-06-09 17:40:00,73,11.409485
2026-06-09 17:40:00,74,0
2026-06-09 17:40:00,75,0
2026-06-09 17:40:00,76,408.66687
2026-06-09 17:40:00,77,0
2026-06-09 17:40:00,78,419.989624
2026-06-09 17:40:00,81,83.791626
2026-06-09 17:40:00,82,368.895508
2026-06-09 17:40:00,83,400
2026-06-09 17:40:00,84,458.873993
2026-06-09 17:40:00,85,805.775635
2026-06-09 17:40:00,86,118.697266
2026-06-09 17:40:00,87,0
2026-06-09 17:40:00,88,0
2026-06-09 17:40:00,89,11.487305
2026-06-09 17:40:00,90,3.869904
2026-06-09 17:40:00,91,4.5047
2026-06-09 17:40:00,92,264.677979
2026-06-09 17:40:00,93,187.090942
2026-06-09 17:40:00,94,186.058716
2026-06-09 17:40:00,95,184.378174
2026-06-09 17:40:00,96,3.116638
2026-06-09 17:40:00,97,0
2026-06-09 17:40:00,98,0
2026-06-09 17:40:00,99,0
2026-06-09 17:40:00,100,32.299873
2026-06-09 17:40:00,101,0.484329
2026-06-09 17:40:00,102,9.626152
2026-06-09 17:40:00,103,928.279053
2026-06-09 17:40:00,104,772.762939
2026-06-09 17:40:00,105,0
2026-06-09 17:40:00,106,0
2026-06-09 17:40:00,107,327
2026-06-09 17:40:00,108,164
2026-06-09 17:40:00,109,0
2026-06-09 17:40:00,110,0
2026-06-09 17:40:00,111,0
2026-06-09 17:40:00,112,0
2026-06-09 17:40:00,113,0
2026-06-09 17:40:00,114,0
2026-06-09 17:40:00,115,0
2026-06-09 17:40:00,116,0
2026-06-09 17:40:00,117,0
2026-06-09 17:40:00,118,0
2026-06-09 17:40:00,119,0
2026-06-09 17:40:00,120,0
2026-06-09 17:40:00,121,0
2026-06-09 17:40:00,122,0
2026-06-09 17:40:00,123,0
2026-06-09 17:40:00,124,0
2026-06-09 17:40:00,125,63.817749
2026-06-09 17:40:00,126,3.504639
2026-06-09 17:40:00,127,3.453369
2026-06-09 17:40:00,128,85
2026-06-09 17:40:00,130,0
2026-06-09 17:40:00,131,0
2026-06-09 17:40:00,132,224.800003
2026-06-09 17:40:00,133,183
2026-06-09 17:40:00,134,107
2026-06-09 17:40:00,135,1.392288
2026-06-09 17:40:00,136,11
2026-06-09 17:40:00,137,1003.375366
2026-06-09 17:40:00,138,996.783325
2026-06-09 17:40:00,139,982.345642
2026-06-09 17:40:00,140,982.445129
2026-06-09 17:40:00,141,0
2026-06-09 17:40:00,142,966.251953
2026-06-09 17:40:00,143,0
2026-06-09 17:40:00,144,282.412201
2026-06-09 17:40:00,146,109.997025
2026-06-09 17:40:00,147,109.997025
2026-06-09 17:40:00,148,106
2026-06-09 17:40:00,149,206
2026-06-09 17:40:00,150,206
2026-06-09 17:40:00,151,188
2026-06-09 17:40:00,152,167
2026-06-09 17:40:00,153,167
2026-06-09 17:40:00,154,178
2026-06-09 17:40:00,155,163
2026-06-09 17:40:00,156,163
2026-06-09 17:40:00,157,183
2026-06-09 17:40:00,158,1.333588
2026-06-09 17:40:00,159,1.472061
2026-06-09 17:40:00,160,5.001144
2026-06-09 17:40:00,161,0
2026-06-09 17:40:00,162,0
2026-06-09 17:40:00,163,0
2026-06-09 17:40:00,164,0
2026-06-09 17:40:00,165,0
2026-06-09 17:40:00,166,0
2026-06-09 17:40:00,167,7.006859
2026-06-09 17:40:00,168,141.003906
2026-06-09 17:40:00,169,70.5
2026-06-09 17:40:00,170,250
2026-06-09 17:40:00,171,638.004639
2026-06-09 17:40:00,172,0
2026-06-09 17:40:00,173,0
2026-06-09 17:40:00,174,35.026733
2026-06-09 17:40:00,175,44.811035
2026-06-09 17:40:00,178,1.811646
2026-06-09 17:40:00,179,6.280701
2026-06-09 17:40:00,180,16.093384
2026-06-09 17:40:00,181,6.848969
2026-06-09 17:40:00,182,7.637878
2026-06-09 17:40:00,183,37.800842
2026-06-09 17:40:00,184,0
2026-06-09 17:40:00,185,0
2026-06-09 17:40:00,186,0
2026-06-09 17:40:00,187,167.138428
2026-06-09 17:40:00,188,7.526611
2026-06-09 17:40:00,189,93.492126
2026-06-09 17:40:00,190,264.399994
2026-06-09 17:40:00,191,0
2026-06-09 17:40:00,192,0
2026-06-09 17:40:00,193,0
2026-06-09 17:40:00,194,2.835175
2026-06-09 17:40:00,195,4.635773
2026-06-09 17:40:00,196,91.972107
2026-06-09 17:40:00,197,0
2026-06-09 17:40:00,198,0
2026-06-09 17:40:00,199,0
2026-06-09 17:40:00,200,0
2026-06-09 17:40:00,201,0
2026-06-09 17:40:00,202,0
2026-06-09 17:40:00,203,999.075439
2026-06-09 17:40:00,204,1000
2026-06-09 17:40:00,205,1.473511
2026-06-09 17:40:00,206,1.747612
2026-06-09 17:40:00,207,0
2026-06-09 17:40:00,208,0
2026-06-09 17:40:00,209,0
2026-06-09 17:40:00,210,64.961456
2026-06-09 17:40:00,211,33.669617
2026-06-09 17:40:00,212,1410
2026-06-09 17:40:00,213,1412
2026-06-09 17:40:00,214,0
2026-06-09 17:40:00,215,8.404785
2026-06-09 17:40:00,216,11.243042
2026-06-09 17:40:00,217,30.14917
2026-06-09 17:40:00,218,18.093691
2026-06-09 17:40:00,219,16.959312
2026-06-09 17:40:00,220,3.956745
2026-06-09 17:40:00,221,12.272835
2026-06-09 17:40:00,222,26.110107
2026-06-09 17:40:00,223,27.47876
2026-06-09 17:40:00,224,0
2026-06-09 17:40:00,225,0
2026-06-09 17:40:00,226,0
2026-06-09 17:40:00,227,165
2026-06-09 17:40:00,228,95
2026-06-09 17:40:00,229,60
2026-06-09 17:40:00,230,1.32843
2026-06-09 17:40:00,231,60
2026-06-09 17:40:00,232,60
2026-06-09 17:40:00,233,60
2026-06-09 17:40:00,234,132.5
2026-06-09 17:40:00,235,66.984772
2026-06-09 17:40:00,236,66.971039
2026-06-09 17:40:00,237,0
2026-06-09 17:40:00,238,90
2026-06-09 17:40:00,239,0.431824
2026-06-09 17:40:00,240,24.331665
2026-06-09 17:40:00,241,0.314331
2026-06-09 17:40:00,242,1.565552
2026-06-09 17:40:00,245,13.893188
2026-06-09 17:40:00,246,2.485367
2026-06-09 17:40:00,247,213.448273
2026-06-09 17:40:00,248,106.551727
2026-06-09 17:40:00,249,0
2026-06-09 17:40:00,250,0
2026-06-09 17:40:00,251,0
2026-06-09 17:40:00,254,70.492615
2026-06-09 17:40:00,255,63.237762
2026-06-09 17:40:00,256,99.004486
2026-06-09 17:40:00,257,0
2026-06-09 17:40:00,258,99.004486
2026-06-09 17:40:00,259,130
2026-06-09 17:40:00,260,0
2026-06-09 17:40:00,261,0
2026-06-09 17:40:00,262,149
2026-06-09 17:40:00,263,149
2026-06-09 17:40:00,264,190
2026-06-09 17:40:00,265,4.568604
2026-06-09 17:40:00,266,178.010651
2026-06-09 17:40:00,267,212
2026-06-09 17:40:00,268,130.002747
2026-06-09 17:40:00,269,85
2026-06-09 17:40:00,270,230.946381
2026-06-09 17:40:00,271,80.187988
2026-06-09 17:40:00,272,321.14444
2026-06-09 17:40:00,273,132.55426
2026-06-09 17:40:00,274,150
2026-06-09 17:40:00,275,120
2026-06-09 17:40:00,276,242.914505
2026-06-09 17:40:00,277,242.914505
2026-06-09 17:40:00,278,258.860901
2026-06-09 17:40:00,279,0
2026-06-09 17:40:00,280,0
2026-06-09 17:40:00,281,187
2026-06-09 17:40:00,282,187
2026-06-09 17:40:00,283,200
2026-06-09 17:40:00,287,11.288796
2026-06-09 17:40:00,288,10.99704
2026-06-09 17:40:00,289,2.555162
2026-06-09 17:40:00,290,9.806363
2026-06-09 17:40:00,291,9.838179
2026-06-09 17:40:00,292,49.769531
2026-06-09 17:40:00,293,7.745605
2026-06-09 17:40:00,294,109.234863
2026-06-09 17:40:00,295,126.798645
2026-06-09 17:40:00,296,57.565857
2026-06-09 17:40:00,297,232.660889
2026-06-09 17:40:00,298,97.00235
2026-06-09 17:40:00,299,0
2026-06-09 17:40:00,300,0
2026-06-09 17:40:00,301,0
2026-06-09 17:40:00,302,1.800201
2026-06-09 17:40:00,303,9.93721
2026-06-09 17:40:00,304,7.957321
2026-06-09 17:40:00,305,17.156586
2026-06-09 17:40:00,306,100
2026-06-09 17:40:00,307,50
2026-06-09 17:40:00,308,100
2026-06-09 17:40:00,309,50
2026-06-09 17:40:00,310,100
2026-06-09 17:40:00,311,50
2026-06-09 17:40:00,312,0
2026-06-09 17:40:00,313,0
2026-06-09 17:40:00,314,0
2026-06-09 17:40:00,315,0
2026-06-09 17:40:00,316,100
2026-06-09 17:40:00,317,50
2026-06-09 17:40:00,318,100
2026-06-09 17:40:00,319,50
2026-06-09 17:40:00,320,100
2026-06-09 17:40:00,321,50
2026-06-09 17:40:00,322,5.954498
2026-06-09 17:40:00,323,4.288025
2026-06-09 17:40:00,324,3.653809
2026-06-09 17:40:00,325,8.883057
2026-06-09 17:40:00,326,106
2026-06-09 17:40:00,327,106
2026-06-09 17:40:00,328,132.5
2026-06-09 17:40:00,329,132.5
2026-06-09 17:40:00,330,148
2026-06-09 17:40:00,331,131
2026-06-09 17:40:00,332,221.011993
2026-06-09 17:40:00,333,251.376083
2026-06-09 17:40:00,334,369
2026-06-09 17:40:00,335,119.995728
2026-06-09 17:40:00,336,119.995728
2026-06-09 17:40:00,337,122
2026-06-09 17:40:00,338,0
2026-06-09 17:40:00,339,0
2026-06-09 17:40:00,340,0
2026-06-09 17:40:00,341,119.995728
2026-06-09 17:40:00,342,119.995728
2026-06-09 17:40:00,343,122
2026-06-09 17:40:00,344,119.995728
2026-06-09 17:40:00,345,119.995728
2026-06-09 17:40:00,346,122
2026-06-09 17:40:00,347,7.338867
2026-06-09 17:40:00,348,2.637115
2026-06-09 17:40:00,349,31.249054
2026-06-09 17:40:00,350,122
2026-06-09 17:40:00,351,122
2026-06-09 17:40:00,352,136
2026-06-09 17:40:00,353,112
2026-06-09 17:40:00,354,134.5
2026-06-09 17:40:00,355,150
2026-06-09 17:40:00,356,2.128006
2026-06-09 17:40:00,357,0
2026-06-09 17:40:00,358,0
2026-06-09 17:40:00,359,571.562805
2026-06-09 17:40:00,360,67.916748
2026-06-09 17:40:00,361,50.99826
2026-06-09 17:40:00,362,50.99826
2026-06-09 17:40:00,363,32
2026-06-09 17:40:00,364,37.545258
2026-06-09 17:40:00,365,0
2026-06-09 17:40:00,366,0
2026-06-09 17:40:00,367,66.511597
2026-06-09 17:40:00,368,819
2026-06-09 17:40:00,369,0
2026-06-09 17:40:00,370,3.442383
2026-06-09 17:40:00,371,4.748169
2026-06-09 17:40:00,372,7.633301
2026-06-09 17:40:00,373,0
2026-06-09 17:40:00,374,0
2026-06-09 17:40:00,375,0
2026-06-09 17:40:00,376,0
2026-06-09 17:40:00,377,84.442276
2026-06-09 17:40:00,378,133.915817
2026-06-09 17:40:00,380,46.993805
2026-06-09 17:40:00,381,59.394989
2026-06-09 17:40:00,382,0
2026-06-09 17:40:00,383,123.412277
2026-06-09 17:40:00,384,0
2026-06-09 17:40:00,385,0
2026-06-09 17:40:00,386,0
2026-06-09 17:40:00,387,0
2026-06-09 17:40:00,388,76.96875
2026-06-09 17:40:00,389,154.148438
2026-06-09 17:40:00,390,89.507812
2026-06-09 17:40:00,391,147.046875
2026-06-09 17:40:00,392,24
2026-06-09 17:40:00,393,2.067726
2026-06-09 17:40:00,394,0
2026-06-09 17:40:00,395,0
2026-06-09 17:40:00,396,0
2026-06-09 17:40:00,397,0
2026-06-09 17:40:00,398,0
2026-06-09 17:40:00,399,0
2026-06-09 17:40:00,400,0
2026-06-09 17:40:00,401,0
2026-06-09 17:40:00,402,0
2026-06-09 17:40:00,403,0
2026-06-09 17:40:00,404,0
2026-06-09 17:40:00,405,0
2026-06-09 17:40:00,406,0
2026-06-09 17:40:00,407,0
2026-06-09 17:40:00,408,1.630371
2026-06-09 17:40:00,409,1.898682
2026-06-09 17:40:00,410,20.584064
2026-06-09 17:40:00,411,20.749279
2026-06-09 17:40:00,412,0
2026-06-09 17:40:00,413,3.897346
2026-06-09 17:40:00,414,0
2026-06-09 17:40:00,415,746.298035
2026-06-09 17:40:00,416,408.412842
2026-06-09 17:40:00,417,134.659912
2026-06-09 17:40:00,418,260.008545
2026-06-09 17:40:00,419,108.59668
2026-06-09 17:40:00,420,994
2026-06-09 17:40:00,421,87.984863
2026-06-09 17:40:00,422,994
2026-06-09 17:40:00,423,2.064896
2026-06-09 17:40:00,424,3.787292
2026-06-09 17:40:00,425,2.635742
2026-06-09 17:40:00,426,3.624893
2026-06-09 17:40:00,427,30.304474
2026-06-09 17:40:00,428,81.904976
2026-06-09 17:40:00,429,82.47583
2026-06-09 17:40:00,430,43.087265
2026-06-09 17:40:00,431,0
2026-06-09 17:40:00,432,0
2026-06-09 17:40:00,433,0
2026-06-09 17:40:00,434,25.002197
2026-06-09 17:40:00,435,18.001709
2026-06-09 17:40:00,436,16
2026-06-09 17:40:00,437,115
2026-06-09 17:40:00,438,115
2026-06-09 17:40:00,439,186
2026-06-09 17:40:00,440,115
2026-06-09 17:40:00,441,115
2026-06-09 17:40:00,442,186
2026-06-09 17:40:00,443,119
2026-06-09 17:40:00,444,119
2026-06-09 17:40:00,445,112
2026-06-09 17:40:00,446,187.896362
2026-06-09 17:40:00,447,187.896362
2026-06-09 17:40:00,448,204
2026-06-09 17:40:00,449,187.896362
2026-06-09 17:40:00,450,187.896362
2026-06-09 17:40:00,451,204
2026-06-09 17:40:00,452,190
2026-06-09 17:40:00,453,190
2026-06-09 17:40:00,454,190
2026-06-09 17:40:00,455,3.789429
2026-06-09 17:40:00,456,6.830505
2026-06-09 17:40:00,457,6.182373
2026-06-09 17:40:00,458,5.092468
2026-06-09 17:40:00,459,41.602844
2026-06-09 17:40:00,460,25.656921
2026-06-09 17:40:00,461,3.352661
2026-06-09 17:40:00,462,0
2026-06-09 17:40:00,463,15.138397
2026-06-09 17:40:00,464,2.276154
2026-06-09 17:40:00,465,986.838806
2026-06-09 17:40:00,466,0
2026-06-09 17:40:00,467,970.122559
2026-06-09 17:40:00,468,0
2026-06-09 17:40:00,470,0
2026-06-09 17:40:00,471,979.131348
2026-06-09 17:40:00,472,0
2026-06-09 17:40:00,473,0
2026-06-09 17:40:00,474,250
2026-06-09 17:40:00,475,55.9823
2026-06-09 17:40:00,476,225
2026-06-09 17:40:00,477,0
2026-06-09 17:40:00,478,0
2026-06-09 17:40:00,479,1422.59436
2026-06-09 17:40:00,480,1424.652954
2026-06-09 17:40:00,481,333.160919
2026-06-09 17:40:00,482,127
2026-06-09 17:40:00,570,0
2026-06-09 17:40:00,571,0
2026-06-09 17:40:00,572,0
2026-06-09 17:40:00,573,0
2026-06-09 17:40:00,574,0
2026-06-09 17:40:00,575,0
2026-06-09 17:40:00,576,0
2026-06-09 17:40:00,577,0
2026-06-09 17:40:00,578,0
2026-06-09 17:40:00,579,0
2026-06-09 17:40:00,580,0
2026-06-09 17:40:00,581,0
2026-06-09 17:40:00,582,0
2026-06-09 17:40:00,583,0
2026-06-09 17:40:00,584,0
2026-06-09 17:40:00,585,0
2026-06-09 17:40:00,586,0
2026-06-09 17:40:00,587,0
2026-06-09 17:40:00,588,0
2026-06-09 17:40:00,589,0
2026-06-09 17:40:00,590,0
2026-06-09 17:40:00,591,0
2026-06-09 17:40:00,592,0
2026-06-09 17:40:00,593,0
2026-06-09 17:40:00,594,0
2026-06-09 17:40:00,595,0
2026-06-09 17:40:00,596,0
2026-06-09 17:40:00,597,0
2026-06-09 17:40:00,598,0
2026-06-09 17:40:00,599,0
2026-06-09 17:40:00,600,0
2026-06-09 17:40:00,601,0
2026-06-09 17:40:00,602,0
2026-06-09 17:40:00,603,0
2026-06-09 17:45:00,2,12.262028
2026-06-09 17:45:00,3,0
2026-06-09 17:45:00,4,0
2026-06-09 17:45:00,5,473.652222
2026-06-09 17:45:00,6,437.619568
2026-06-09 17:45:00,7,229.143433
2026-06-09 17:45:00,8,187.440613
2026-06-09 17:45:00,9,475
2026-06-09 17:45:00,10,0
2026-06-09 17:45:00,11,427.500244
2026-06-09 17:45:00,13,75.747955
2026-06-09 17:45:00,14,65.680695
2026-06-09 17:45:00,15,520.716064
2026-06-09 17:45:00,16,484.460022
2026-06-09 17:45:00,17,451.957153
2026-06-09 17:45:00,18,462.715881
2026-06-09 17:45:00,19,4.422134
2026-06-09 17:45:00,20,0
2026-06-09 17:45:00,21,472.673706
2026-06-09 17:45:00,22,0
2026-06-09 17:45:00,23,121.063843
2026-06-09 17:45:00,24,309.885742
2026-06-09 17:45:00,27,0
2026-06-09 17:45:00,28,0
2026-06-09 17:45:00,29,0
2026-06-09 17:45:00,31,987.708618
2026-06-09 17:45:00,32,992.967285
2026-06-09 17:45:00,33,211
2026-06-09 17:45:00,35,171.694855
2026-06-09 17:45:00,36,91.786674
2026-06-09 17:45:00,37,0
2026-06-09 17:45:00,38,477.988159
2026-06-09 17:45:00,39,0
2026-06-09 17:45:00,40,409.681641
2026-06-09 17:45:00,41,476.996277
2026-06-09 17:45:00,42,463
2026-06-09 17:45:00,43,4.852448
2026-06-09 17:45:00,44,3.021332
2026-06-09 17:45:00,45,8.199951
2026-06-09 17:45:00,46,129.224915
2026-06-09 17:45:00,47,128.509613
2026-06-09 17:45:00,48,153.229614
2026-06-09 17:45:00,49,3.650787
2026-06-09 17:45:00,50,3.507721
2026-06-09 17:45:00,51,30.28772
2026-06-09 17:45:00,52,471.907043
2026-06-09 17:45:00,53,474.145935
2026-06-09 17:45:00,54,378.905579
2026-06-09 17:45:00,55,0
2026-06-09 17:45:00,56,0
2026-06-09 17:45:00,57,57.240479
2026-06-09 17:45:00,58,479
2026-06-09 17:45:00,59,468
2026-06-09 17:45:00,60,975
2026-06-09 17:45:00,61,976
2026-06-09 17:45:00,62,40.496265
2026-06-09 17:45:00,63,42.385036
2026-06-09 17:45:00,64,0
2026-06-09 17:45:00,65,0
2026-06-09 17:45:00,66,0
2026-06-09 17:45:00,67,0
2026-06-09 17:45:00,68,0
2026-06-09 17:45:00,69,24.430664
2026-06-09 17:45:00,70,19.350586
2026-06-09 17:45:00,71,2.894623
2026-06-09 17:45:00,72,0
2026-06-09 17:45:00,73,11.409485
2026-06-09 17:45:00,74,0
2026-06-09 17:45:00,75,0
2026-06-09 17:45:00,76,407.977417
2026-06-09 17:45:00,77,0
2026-06-09 17:45:00,78,419.989624
2026-06-09 17:45:00,81,83.791626
2026-06-09 17:45:00,82,384.673584
2026-06-09 17:45:00,83,400
2026-06-09 17:45:00,84,458.873993
2026-06-09 17:45:00,85,810.856934
2026-06-09 17:45:00,86,118.697266
2026-06-09 17:45:00,87,0
2026-06-09 17:45:00,88,0
2026-06-09 17:45:00,89,11.487305
2026-06-09 17:45:00,90,3.869904
2026-06-09 17:45:00,91,4.5047
2026-06-09 17:45:00,92,264.586426
2026-06-09 17:45:00,93,188.098083
2026-06-09 17:45:00,94,189.155579
2026-06-09 17:45:00,95,220.963806
2026-06-09 17:45:00,96,3.116638
2026-06-09 17:45:00,97,0
2026-06-09 17:45:00,98,0
2026-06-09 17:45:00,99,0
2026-06-09 17:45:00,100,32.153389
2026-06-09 17:45:00,101,0.484329
2026-06-09 17:45:00,102,9.898529
2026-06-09 17:45:00,103,925.818481
2026-06-09 17:45:00,104,755.481934
2026-06-09 17:45:00,105,0
2026-06-09 17:45:00,106,0
2026-06-09 17:45:00,107,327
2026-06-09 17:45:00,108,164
2026-06-09 17:45:00,109,0
2026-06-09 17:45:00,110,0
2026-06-09 17:45:00,111,0
2026-06-09 17:45:00,112,0
2026-06-09 17:45:00,113,0
2026-06-09 17:45:00,114,0
2026-06-09 17:45:00,115,0
2026-06-09 17:45:00,116,0
2026-06-09 17:45:00,117,0
2026-06-09 17:45:00,118,0
2026-06-09 17:45:00,119,0
2026-06-09 17:45:00,120,0
2026-06-09 17:45:00,121,0
2026-06-09 17:45:00,122,0
2026-06-09 17:45:00,123,0
2026-06-09 17:45:00,124,0
2026-06-09 17:45:00,125,63.817749
2026-06-09 17:45:00,126,3.504639
2026-06-09 17:45:00,127,3.453369
2026-06-09 17:45:00,128,85
2026-06-09 17:45:00,130,0
2026-06-09 17:45:00,131,0
2026-06-09 17:45:00,132,224.800003
2026-06-09 17:45:00,133,183
2026-06-09 17:45:00,134,107
2026-06-09 17:45:00,135,1.392288
2026-06-09 17:45:00,136,11
2026-06-09 17:45:00,137,1003.375366
2026-06-09 17:45:00,138,1001.251221
2026-06-09 17:45:00,139,983.671997
2026-06-09 17:45:00,140,982.445129
2026-06-09 17:45:00,141,0
2026-06-09 17:45:00,142,968.789307
2026-06-09 17:45:00,143,0
2026-06-09 17:45:00,144,285.570862
2026-06-09 17:45:00,146,109.997025
2026-06-09 17:45:00,147,109.997025
2026-06-09 17:45:00,148,106
2026-06-09 17:45:00,149,206
2026-06-09 17:45:00,150,206
2026-06-09 17:45:00,151,188
2026-06-09 17:45:00,152,167
2026-06-09 17:45:00,153,167
2026-06-09 17:45:00,154,178
2026-06-09 17:45:00,155,163
2026-06-09 17:45:00,156,163
2026-06-09 17:45:00,157,183
2026-06-09 17:45:00,158,1.333588
2026-06-09 17:45:00,159,1.472061
2026-06-09 17:45:00,160,5.001144
2026-06-09 17:45:00,161,0
2026-06-09 17:45:00,162,0
2026-06-09 17:45:00,163,0
2026-06-09 17:45:00,164,0
2026-06-09 17:45:00,165,0
2026-06-09 17:45:00,166,0
2026-06-09 17:45:00,167,7.006859
2026-06-09 17:45:00,168,141.003906
2026-06-09 17:45:00,169,70.5
2026-06-09 17:45:00,170,250.034332
2026-06-09 17:45:00,171,640.461426
2026-06-09 17:45:00,172,0
2026-06-09 17:45:00,173,0
2026-06-09 17:45:00,174,35.026733
2026-06-09 17:45:00,175,44.811035
2026-06-09 17:45:00,178,1.811646
2026-06-09 17:45:00,179,6.280701
2026-06-09 17:45:00,180,16.093384
2026-06-09 17:45:00,181,6.848969
2026-06-09 17:45:00,182,7.637878
2026-06-09 17:45:00,183,37.800842
2026-06-09 17:45:00,184,0
2026-06-09 17:45:00,185,0
2026-06-09 17:45:00,186,0
2026-06-09 17:45:00,187,170.419159
2026-06-09 17:45:00,188,7.526611
2026-06-09 17:45:00,189,93.492126
2026-06-09 17:45:00,190,264.399994
2026-06-09 17:45:00,191,0
2026-06-09 17:45:00,192,0
2026-06-09 17:45:00,193,0
2026-06-09 17:45:00,194,2.835175
2026-06-09 17:45:00,195,4.635773
2026-06-09 17:45:00,196,91.972107
2026-06-09 17:45:00,197,0
2026-06-09 17:45:00,198,0
2026-06-09 17:45:00,199,0
2026-06-09 17:45:00,200,0
2026-06-09 17:45:00,201,0
2026-06-09 17:45:00,202,0
2026-06-09 17:45:00,203,1000.251709
2026-06-09 17:45:00,204,1000
2026-06-09 17:45:00,205,1.473511
2026-06-09 17:45:00,206,1.747612
2026-06-09 17:45:00,207,0
2026-06-09 17:45:00,208,0
2026-06-09 17:45:00,209,0
2026-06-09 17:45:00,210,67.50946
2026-06-09 17:45:00,211,32.437744
2026-06-09 17:45:00,212,1410
2026-06-09 17:45:00,213,1412
2026-06-09 17:45:00,214,0
2026-06-09 17:45:00,215,8.404785
2026-06-09 17:45:00,216,11.243042
2026-06-09 17:45:00,217,30.14917
2026-06-09 17:45:00,218,17.984505
2026-06-09 17:45:00,219,16.959312
2026-06-09 17:45:00,220,3.956745
2026-06-09 17:45:00,221,12.272835
2026-06-09 17:45:00,222,26.110107
2026-06-09 17:45:00,223,27.47876
2026-06-09 17:45:00,224,0
2026-06-09 17:45:00,225,0
2026-06-09 17:45:00,226,0
2026-06-09 17:45:00,227,165
2026-06-09 17:45:00,228,95
2026-06-09 17:45:00,229,60
2026-06-09 17:45:00,230,1.32843
2026-06-09 17:45:00,231,60
2026-06-09 17:45:00,232,60
2026-06-09 17:45:00,233,60
2026-06-09 17:45:00,234,132.5
2026-06-09 17:45:00,235,66.975616
2026-06-09 17:45:00,236,66.971039
2026-06-09 17:45:00,237,0
2026-06-09 17:45:00,238,90
2026-06-09 17:45:00,239,0.431824
2026-06-09 17:45:00,240,24.247742
2026-06-09 17:45:00,241,0.314331
2026-06-09 17:45:00,242,1.565552
2026-06-09 17:45:00,245,13.893188
2026-06-09 17:45:00,246,2.485367
2026-06-09 17:45:00,247,213.448273
2026-06-09 17:45:00,248,106.551727
2026-06-09 17:45:00,249,0
2026-06-09 17:45:00,250,0
2026-06-09 17:45:00,251,0
2026-06-09 17:45:00,254,70.492615
2026-06-09 17:45:00,255,63.609497
2026-06-09 17:45:00,256,99.004486
2026-06-09 17:45:00,257,0
2026-06-09 17:45:00,258,99.004486
2026-06-09 17:45:00,259,130
2026-06-09 17:45:00,260,0
2026-06-09 17:45:00,261,0
2026-06-09 17:45:00,262,149
2026-06-09 17:45:00,263,149
2026-06-09 17:45:00,264,190
2026-06-09 17:45:00,265,4.568604
2026-06-09 17:45:00,266,178.010651
2026-06-09 17:45:00,267,212
2026-06-09 17:45:00,268,130.002747
2026-06-09 17:45:00,269,85
2026-06-09 17:45:00,270,231.800903
2026-06-09 17:45:00,271,80.401611
2026-06-09 17:45:00,272,322.618439
2026-06-09 17:45:00,273,132.979813
2026-06-09 17:45:00,274,150
2026-06-09 17:45:00,275,120
2026-06-09 17:45:00,276,217.459976
2026-06-09 17:45:00,277,217.459976
2026-06-09 17:45:00,278,240.464203
2026-06-09 17:45:00,279,0
2026-06-09 17:45:00,280,0
2026-06-09 17:45:00,281,187
2026-06-09 17:45:00,282,187
2026-06-09 17:45:00,283,200
2026-06-09 17:45:00,287,11.321146
2026-06-09 17:45:00,288,11.011688
2026-06-09 17:45:00,289,2.55211
2026-06-09 17:45:00,290,9.801785
2026-06-09 17:45:00,291,9.827878
2026-06-09 17:45:00,292,49.769531
2026-06-09 17:45:00,293,240
2026-06-09 17:45:00,294,122.034546
2026-06-09 17:45:00,295,126.941772
2026-06-09 17:45:00,296,54.785095
2026-06-09 17:45:00,297,233.713806
2026-06-09 17:45:00,298,96.797256
2026-06-09 17:45:00,299,0
2026-06-09 17:45:00,300,0
2026-06-09 17:45:00,301,0
2026-06-09 17:45:00,302,1.800201
2026-06-09 17:45:00,303,9.93721
2026-06-09 17:45:00,304,7.957321
2026-06-09 17:45:00,305,17.156586
2026-06-09 17:45:00,306,100
2026-06-09 17:45:00,307,50
2026-06-09 17:45:00,308,100
2026-06-09 17:45:00,309,50
2026-06-09 17:45:00,310,100
2026-06-09 17:45:00,311,50
2026-06-09 17:45:00,312,0
2026-06-09 17:45:00,313,0
2026-06-09 17:45:00,314,0
2026-06-09 17:45:00,315,0
2026-06-09 17:45:00,316,100
2026-06-09 17:45:00,317,50
2026-06-09 17:45:00,318,100
2026-06-09 17:45:00,319,50
2026-06-09 17:45:00,320,100
2026-06-09 17:45:00,321,50
2026-06-09 17:45:00,322,5.954498
2026-06-09 17:45:00,323,4.288025
2026-06-09 17:45:00,324,3.653809
2026-06-09 17:45:00,325,8.883057
2026-06-09 17:45:00,326,106
2026-06-09 17:45:00,327,106
2026-06-09 17:45:00,328,132.5
2026-06-09 17:45:00,329,132.5
2026-06-09 17:45:00,330,148
2026-06-09 17:45:00,331,131
2026-06-09 17:45:00,332,221.011993
2026-06-09 17:45:00,333,237.624435
2026-06-09 17:45:00,334,369
2026-06-09 17:45:00,335,119.995728
2026-06-09 17:45:00,336,119.995728
2026-06-09 17:45:00,337,122
2026-06-09 17:45:00,338,0
2026-06-09 17:45:00,339,0
2026-06-09 17:45:00,340,0
2026-06-09 17:45:00,341,119.995728
2026-06-09 17:45:00,342,119.995728
2026-06-09 17:45:00,343,122
2026-06-09 17:45:00,344,119.995728
2026-06-09 17:45:00,345,119.995728
2026-06-09 17:45:00,346,122
2026-06-09 17:45:00,347,7.338867
2026-06-09 17:45:00,348,2.637115
2026-06-09 17:45:00,349,31.249054
2026-06-09 17:45:00,350,122
2026-06-09 17:45:00,351,122
2026-06-09 17:45:00,352,136
2026-06-09 17:45:00,353,112
2026-06-09 17:45:00,354,134.5
2026-06-09 17:45:00,355,150
2026-06-09 17:45:00,356,2.128006
2026-06-09 17:45:00,357,0
2026-06-09 17:45:00,358,0
2026-06-09 17:45:00,359,572.432678
2026-06-09 17:45:00,360,67.916748
2026-06-09 17:45:00,361,50.99826
2026-06-09 17:45:00,362,50.99826
2026-06-09 17:45:00,363,32
2026-06-09 17:45:00,364,37.654633
2026-06-09 17:45:00,365,0
2026-06-09 17:45:00,366,0
2026-06-09 17:45:00,367,66.511597
2026-06-09 17:45:00,368,819
2026-06-09 17:45:00,369,0
2026-06-09 17:45:00,370,3.442383
2026-06-09 17:45:00,371,4.748169
2026-06-09 17:45:00,372,7.633301
2026-06-09 17:45:00,373,0
2026-06-09 17:45:00,374,0
2026-06-09 17:45:00,375,0
2026-06-09 17:45:00,376,0
2026-06-09 17:45:00,377,86.505325
2026-06-09 17:45:00,378,133.915817
2026-06-09 17:45:00,380,46.993805
2026-06-09 17:45:00,381,59.394989
2026-06-09 17:45:00,382,0
2026-06-09 17:45:00,383,122.576843
2026-06-09 17:45:00,384,0
2026-06-09 17:45:00,385,0
2026-06-09 17:45:00,386,0
2026-06-09 17:45:00,387,0
2026-06-09 17:45:00,388,76.96875
2026-06-09 17:45:00,389,154.148438
2026-06-09 17:45:00,390,89.507812
2026-06-09 17:45:00,391,147.046875
2026-06-09 17:45:00,392,24
2026-06-09 17:45:00,393,2.067726
2026-06-09 17:45:00,394,0
2026-06-09 17:45:00,395,0
2026-06-09 17:45:00,396,0
2026-06-09 17:45:00,397,0
2026-06-09 17:45:00,398,0
2026-06-09 17:45:00,399,0
2026-06-09 17:45:00,400,0
2026-06-09 17:45:00,401,0
2026-06-09 17:45:00,402,0
2026-06-09 17:45:00,403,0
2026-06-09 17:45:00,404,0
2026-06-09 17:45:00,405,0
2026-06-09 17:45:00,406,0
2026-06-09 17:45:00,407,0
2026-06-09 17:45:00,408,1.630371
2026-06-09 17:45:00,409,1.898682
2026-06-09 17:45:00,410,20.77887
2026-06-09 17:45:00,411,20.633381
2026-06-09 17:45:00,412,0
2026-06-09 17:45:00,413,3.897346
2026-06-09 17:45:00,414,0
2026-06-09 17:45:00,415,759.511719
2026-06-09 17:45:00,416,410.712158
2026-06-09 17:45:00,417,150.04126
2026-06-09 17:45:00,418,260.008545
2026-06-09 17:45:00,419,108.59668
2026-06-09 17:45:00,420,994
2026-06-09 17:45:00,421,87.984863
2026-06-09 17:45:00,422,994
2026-06-09 17:45:00,423,2.064896
2026-06-09 17:45:00,424,3.787292
2026-06-09 17:45:00,425,2.635742
2026-06-09 17:45:00,426,3.624893
2026-06-09 17:45:00,427,30.304474
2026-06-09 17:45:00,428,83.410835
2026-06-09 17:45:00,429,84.168694
2026-06-09 17:45:00,430,42.890419
2026-06-09 17:45:00,431,0
2026-06-09 17:45:00,432,0
2026-06-09 17:45:00,433,0
2026-06-09 17:45:00,434,25.002197
2026-06-09 17:45:00,435,18.001709
2026-06-09 17:45:00,436,16
2026-06-09 17:45:00,437,115
2026-06-09 17:45:00,438,115
2026-06-09 17:45:00,439,186
2026-06-09 17:45:00,440,115
2026-06-09 17:45:00,441,115
2026-06-09 17:45:00,442,186
2026-06-09 17:45:00,443,119
2026-06-09 17:45:00,444,119
2026-06-09 17:45:00,445,112
2026-06-09 17:45:00,446,187.896362
2026-06-09 17:45:00,447,187.896362
2026-06-09 17:45:00,448,204
2026-06-09 17:45:00,449,187.896362
2026-06-09 17:45:00,450,187.896362
2026-06-09 17:45:00,451,204
2026-06-09 17:45:00,452,190
2026-06-09 17:45:00,453,190
2026-06-09 17:45:00,454,190
2026-06-09 17:45:00,455,3.789429
2026-06-09 17:45:00,456,6.830505
2026-06-09 17:45:00,457,6.182373
2026-06-09 17:45:00,458,5.092468
2026-06-09 17:45:00,459,41.602844
2026-06-09 17:45:00,460,25.656921
2026-06-09 17:45:00,461,3.352661
2026-06-09 17:45:00,462,0
2026-06-09 17:45:00,463,15.138397
2026-06-09 17:45:00,464,2.276154
2026-06-09 17:45:00,465,988.86853
2026-06-09 17:45:00,466,0
2026-06-09 17:45:00,467,971.880371
2026-06-09 17:45:00,468,0
2026-06-09 17:45:00,470,0
2026-06-09 17:45:00,471,979.131348
2026-06-09 17:45:00,472,0
2026-06-09 17:45:00,473,0
2026-06-09 17:45:00,474,250
2026-06-09 17:45:00,475,55.9823
2026-06-09 17:45:00,476,225
2026-06-09 17:45:00,477,0
2026-06-09 17:45:00,478,0
2026-06-09 17:45:00,479,1422.006226
2026-06-09 17:45:00,480,1425.241089
2026-06-09 17:45:00,481,300
2026-06-09 17:45:00,482,100
2026-06-09 17:45:00,570,0
2026-06-09 17:45:00,571,0
2026-06-09 17:45:00,572,0
2026-06-09 17:45:00,573,0
2026-06-09 17:45:00,574,0
2026-06-09 17:45:00,575,0
2026-06-09 17:45:00,576,0
2026-06-09 17:45:00,577,0
2026-06-09 17:45:00,578,0
2026-06-09 17:45:00,579,0
2026-06-09 17:45:00,580,0
2026-06-09 17:45:00,581,0
2026-06-09 17:45:00,582,0
2026-06-09 17:45:00,583,0
2026-06-09 17:45:00,584,0
2026-06-09 17:45:00,585,0
2026-06-09 17:45:00,586,0
2026-06-09 17:45:00,587,0
2026-06-09 17:45:00,588,0
2026-06-09 17:45:00,589,0
2026-06-09 17:45:00,590,0
2026-06-09 17:45:00,591,0
2026-06-09 17:45:00,592,0
2026-06-09 17:45:00,593,0
2026-06-09 17:45:00,594,0
2026-06-09 17:45:00,595,0
2026-06-09 17:45:00,596,0
2026-06-09 17:45:00,597,0
2026-06-09 17:45:00,598,0
2026-06-09 17:45:00,599,0
2026-06-09 17:45:00,600,0
2026-06-09 17:45:00,601,0
2026-06-09 17:45:00,602,0
2026-06-09 17:45:00,603,0
2026-06-09 17:50:00,2,12.262028
2026-06-09 17:50:00,3,0
2026-06-09 17:50:00,4,0
2026-06-09 17:50:00,5,471.157776
2026-06-09 17:50:00,6,438.566284
2026-06-09 17:50:00,7,239.987305
2026-06-09 17:50:00,8,213.144104
2026-06-09 17:50:00,9,475
2026-06-09 17:50:00,10,0
2026-06-09 17:50:00,11,425.073975
2026-06-09 17:50:00,13,75.747955
2026-06-09 17:50:00,14,65.680695
2026-06-09 17:50:00,15,521
2026-06-09 17:50:00,16,490.434021
2026-06-09 17:50:00,17,450.750977
2026-06-09 17:50:00,18,465
2026-06-09 17:50:00,19,4.948578
2026-06-09 17:50:00,20,0
2026-06-09 17:50:00,21,469.103027
2026-06-09 17:50:00,22,0
2026-06-09 17:50:00,23,136.311646
2026-06-09 17:50:00,24,339.339905
2026-06-09 17:50:00,27,0
2026-06-09 17:50:00,28,0
2026-06-09 17:50:00,29,0
2026-06-09 17:50:00,31,987.708618
2026-06-09 17:50:00,32,994.027832
2026-06-09 17:50:00,33,211
2026-06-09 17:50:00,35,180
2026-06-09 17:50:00,36,103
2026-06-09 17:50:00,37,0
2026-06-09 17:50:00,38,477.988159
2026-06-09 17:50:00,39,0
2026-06-09 17:50:00,40,414.351013
2026-06-09 17:50:00,41,476.996277
2026-06-09 17:50:00,42,463
2026-06-09 17:50:00,43,4.852448
2026-06-09 17:50:00,44,3.021332
2026-06-09 17:50:00,45,8.199951
2026-06-09 17:50:00,46,129.511017
2026-06-09 17:50:00,47,131.199066
2026-06-09 17:50:00,48,166.161835
2026-06-09 17:50:00,49,3.650787
2026-06-09 17:50:00,50,3.507721
2026-06-09 17:50:00,51,30.28772
2026-06-09 17:50:00,52,475
2026-06-09 17:50:00,53,475.052368
2026-06-09 17:50:00,54,389.373474
2026-06-09 17:50:00,55,0
2026-06-09 17:50:00,56,0
2026-06-09 17:50:00,57,57.240479
2026-06-09 17:50:00,58,479
2026-06-09 17:50:00,59,468
2026-06-09 17:50:00,60,975
2026-06-09 17:50:00,61,976
2026-06-09 17:50:00,62,40.520874
2026-06-09 17:50:00,63,42.341969
2026-06-09 17:50:00,64,0
2026-06-09 17:50:00,65,0
2026-06-09 17:50:00,66,0
2026-06-09 17:50:00,67,0
2026-06-09 17:50:00,68,0
2026-06-09 17:50:00,69,24.473389
2026-06-09 17:50:00,70,19.158325
2026-06-09 17:50:00,71,2.894623
2026-06-09 17:50:00,72,0
2026-06-09 17:50:00,73,11.409485
2026-06-09 17:50:00,74,0
2026-06-09 17:50:00,75,0
2026-06-09 17:50:00,76,408.552002
2026-06-09 17:50:00,77,0
2026-06-09 17:50:00,78,419.989624
2026-06-09 17:50:00,81,83.791626
2026-06-09 17:50:00,82,398.681641
2026-06-09 17:50:00,83,400
2026-06-09 17:50:00,84,458.873993
2026-06-09 17:50:00,85,814.976929
2026-06-09 17:50:00,86,118.697266
2026-06-09 17:50:00,87,0
2026-06-09 17:50:00,88,0
2026-06-09 17:50:00,89,11.487305
2026-06-09 17:50:00,90,3.869904
2026-06-09 17:50:00,91,4.5047
2026-06-09 17:50:00,92,265.044189
2026-06-09 17:50:00,93,184.749451
2026-06-09 17:50:00,94,184.976013
2026-06-09 17:50:00,95,229.50592
2026-06-09 17:50:00,96,3.116638
2026-06-09 17:50:00,97,0
2026-06-09 17:50:00,98,0
2026-06-09 17:50:00,99,0
2026-06-09 17:50:00,100,32.304451
2026-06-09 17:50:00,101,0.484329
2026-06-09 17:50:00,102,9.871826
2026-06-09 17:50:00,103,941
2026-06-09 17:50:00,104,753.650757
2026-06-09 17:50:00,105,0
2026-06-09 17:50:00,106,0
2026-06-09 17:50:00,107,327
2026-06-09 17:50:00,108,164
2026-06-09 17:50:00,109,0
2026-06-09 17:50:00,110,0
2026-06-09 17:50:00,111,0
2026-06-09 17:50:00,112,0
2026-06-09 17:50:00,113,0
2026-06-09 17:50:00,114,0
2026-06-09 17:50:00,115,0
2026-06-09 17:50:00,116,0
2026-06-09 17:50:00,117,0
2026-06-09 17:50:00,118,0
2026-06-09 17:50:00,119,0
2026-06-09 17:50:00,120,0
2026-06-09 17:50:00,121,0
2026-06-09 17:50:00,122,0
2026-06-09 17:50:00,123,0
2026-06-09 17:50:00,124,0
2026-06-09 17:50:00,125,63.817749
2026-06-09 17:50:00,126,3.504639
2026-06-09 17:50:00,127,3.453369
2026-06-09 17:50:00,128,85
2026-06-09 17:50:00,130,0
2026-06-09 17:50:00,131,0
2026-06-09 17:50:00,132,242.017609
2026-06-09 17:50:00,133,183
2026-06-09 17:50:00,134,107
2026-06-09 17:50:00,135,1.392288
2026-06-09 17:50:00,136,11
2026-06-09 17:50:00,137,1003.375366
2026-06-09 17:50:00,138,999.786377
2026-06-09 17:50:00,139,981.019348
2026-06-09 17:50:00,140,981.782043
2026-06-09 17:50:00,141,0
2026-06-09 17:50:00,142,966.251953
2026-06-09 17:50:00,143,0
2026-06-09 17:50:00,144,284.365387
2026-06-09 17:50:00,146,109.997025
2026-06-09 17:50:00,147,109.997025
2026-06-09 17:50:00,148,106
2026-06-09 17:50:00,149,206
2026-06-09 17:50:00,150,206
2026-06-09 17:50:00,151,188
2026-06-09 17:50:00,152,167
2026-06-09 17:50:00,153,167
2026-06-09 17:50:00,154,178
2026-06-09 17:50:00,155,163
2026-06-09 17:50:00,156,163
2026-06-09 17:50:00,157,183
2026-06-09 17:50:00,158,1.333588
2026-06-09 17:50:00,159,1.472061
2026-06-09 17:50:00,160,5.001144
2026-06-09 17:50:00,161,0
2026-06-09 17:50:00,162,0
2026-06-09 17:50:00,163,0
2026-06-09 17:50:00,164,0
2026-06-09 17:50:00,165,0
2026-06-09 17:50:00,166,0
2026-06-09 17:50:00,167,7.006859
2026-06-09 17:50:00,168,141.003906
2026-06-09 17:50:00,169,70.5
2026-06-09 17:50:00,170,250
2026-06-09 17:50:00,171,638.004639
2026-06-09 17:50:00,172,0
2026-06-09 17:50:00,173,0
2026-06-09 17:50:00,174,35.026733
2026-06-09 17:50:00,175,44.811035
2026-06-09 17:50:00,178,1.811646
2026-06-09 17:50:00,179,6.280701
2026-06-09 17:50:00,180,16.093384
2026-06-09 17:50:00,181,6.848969
2026-06-09 17:50:00,182,7.637878
2026-06-09 17:50:00,183,37.800842
2026-06-09 17:50:00,184,0
2026-06-09 17:50:00,185,0
2026-06-09 17:50:00,186,0
2026-06-09 17:50:00,187,172.87973
2026-06-09 17:50:00,188,7.526611
2026-06-09 17:50:00,189,93.492126
2026-06-09 17:50:00,190,264.399994
2026-06-09 17:50:00,191,0
2026-06-09 17:50:00,192,0
2026-06-09 17:50:00,193,0
2026-06-09 17:50:00,194,2.835175
2026-06-09 17:50:00,195,4.635773
2026-06-09 17:50:00,196,91.972107
2026-06-09 17:50:00,197,0
2026-06-09 17:50:00,198,0
2026-06-09 17:50:00,199,0
2026-06-09 17:50:00,200,0
2026-06-09 17:50:00,201,0
2026-06-09 17:50:00,202,0
2026-06-09 17:50:00,203,999.075439
2026-06-09 17:50:00,204,1000
2026-06-09 17:50:00,205,1.473511
2026-06-09 17:50:00,206,1.747612
2026-06-09 17:50:00,207,0
2026-06-09 17:50:00,208,0
2026-06-09 17:50:00,209,0
2026-06-09 17:50:00,210,68.351746
2026-06-09 17:50:00,211,31.237427
2026-06-09 17:50:00,212,1410
2026-06-09 17:50:00,213,1412
2026-06-09 17:50:00,214,0
2026-06-09 17:50:00,215,8.404785
2026-06-09 17:50:00,216,11.243042
2026-06-09 17:50:00,217,30.14917
2026-06-09 17:50:00,218,17.937712
2026-06-09 17:50:00,219,16.959312
2026-06-09 17:50:00,220,3.956745
2026-06-09 17:50:00,221,12.272835
2026-06-09 17:50:00,222,26.110107
2026-06-09 17:50:00,223,27.47876
2026-06-09 17:50:00,224,0
2026-06-09 17:50:00,225,0
2026-06-09 17:50:00,226,0
2026-06-09 17:50:00,227,165
2026-06-09 17:50:00,228,95
2026-06-09 17:50:00,229,60
2026-06-09 17:50:00,230,1.32843
2026-06-09 17:50:00,231,60
2026-06-09 17:50:00,232,60
2026-06-09 17:50:00,233,60
2026-06-09 17:50:00,234,132.5
2026-06-09 17:50:00,235,66.961884
2026-06-09 17:50:00,236,66.971039
2026-06-09 17:50:00,237,0
2026-06-09 17:50:00,238,90
2026-06-09 17:50:00,239,0.431824
2026-06-09 17:50:00,240,24.230957
2026-06-09 17:50:00,241,0.314331
2026-06-09 17:50:00,242,1.565552
2026-06-09 17:50:00,245,13.893188
2026-06-09 17:50:00,246,2.485367
2026-06-09 17:50:00,247,213.448273
2026-06-09 17:50:00,248,106.551727
2026-06-09 17:50:00,249,0
2026-06-09 17:50:00,250,0
2026-06-09 17:50:00,251,0
2026-06-09 17:50:00,254,70.492615
2026-06-09 17:50:00,255,63.622314
2026-06-09 17:50:00,256,99.004486
2026-06-09 17:50:00,257,0
2026-06-09 17:50:00,258,99.004486
2026-06-09 17:50:00,259,130
2026-06-09 17:50:00,260,0
2026-06-09 17:50:00,261,0
2026-06-09 17:50:00,262,149
2026-06-09 17:50:00,263,149
2026-06-09 17:50:00,264,190
2026-06-09 17:50:00,265,4.568604
2026-06-09 17:50:00,266,178.010651
2026-06-09 17:50:00,267,212
2026-06-09 17:50:00,268,130.002747
2026-06-09 17:50:00,269,85
2026-06-09 17:50:00,270,231.202759
2026-06-09 17:50:00,271,80.230713
2026-06-09 17:50:00,272,323.451599
2026-06-09 17:50:00,273,133.149002
2026-06-09 17:50:00,274,150
2026-06-09 17:50:00,275,120
2026-06-09 17:50:00,276,203.505142
2026-06-09 17:50:00,277,203.505142
2026-06-09 17:50:00,278,230.378632
2026-06-09 17:50:00,279,0
2026-06-09 17:50:00,280,0
2026-06-09 17:50:00,281,187
2026-06-09 17:50:00,282,187
2026-06-09 17:50:00,283,200
2026-06-09 17:50:00,287,11.280252
2026-06-09 17:50:00,288,10.986664
2026-06-09 17:50:00,289,2.57271
2026-06-09 17:50:00,290,9.773632
2026-06-09 17:50:00,291,9.832685
2026-06-09 17:50:00,292,49.769531
2026-06-09 17:50:00,293,240
2026-06-09 17:50:00,294,121.850525
2026-06-09 17:50:00,295,126.859985
2026-06-09 17:50:00,296,56.420837
2026-06-09 17:50:00,297,233.965576
2026-06-09 17:50:00,298,96.797256
2026-06-09 17:50:00,299,0
2026-06-09 17:50:00,300,0
2026-06-09 17:50:00,301,0
2026-06-09 17:50:00,302,1.800201
2026-06-09 17:50:00,303,9.93721
2026-06-09 17:50:00,304,7.957321
2026-06-09 17:50:00,305,17.156586
2026-06-09 17:50:00,306,100
2026-06-09 17:50:00,307,50
2026-06-09 17:50:00,308,100
2026-06-09 17:50:00,309,50
2026-06-09 17:50:00,310,100
2026-06-09 17:50:00,311,50
2026-06-09 17:50:00,312,0
2026-06-09 17:50:00,313,0
2026-06-09 17:50:00,314,0
2026-06-09 17:50:00,315,0
2026-06-09 17:50:00,316,100
2026-06-09 17:50:00,317,50
2026-06-09 17:50:00,318,100
2026-06-09 17:50:00,319,50
2026-06-09 17:50:00,320,100
2026-06-09 17:50:00,321,50
2026-06-09 17:50:00,322,5.954498
2026-06-09 17:50:00,323,4.288025
2026-06-09 17:50:00,324,3.653809
2026-06-09 17:50:00,325,8.883057
2026-06-09 17:50:00,326,106
2026-06-09 17:50:00,327,106
2026-06-09 17:50:00,328,132.5
2026-06-09 17:50:00,329,132.5
2026-06-09 17:50:00,330,148
2026-06-09 17:50:00,331,131
2026-06-09 17:50:00,332,221.011993
2026-06-09 17:50:00,333,250.91832
2026-06-09 17:50:00,334,369
2026-06-09 17:50:00,335,119.995728
2026-06-09 17:50:00,336,119.995728
2026-06-09 17:50:00,337,122
2026-06-09 17:50:00,338,0
2026-06-09 17:50:00,339,0
2026-06-09 17:50:00,340,0
2026-06-09 17:50:00,341,119.995728
2026-06-09 17:50:00,342,119.995728
2026-06-09 17:50:00,343,122
2026-06-09 17:50:00,344,119.995728
2026-06-09 17:50:00,345,119.995728
2026-06-09 17:50:00,346,122
2026-06-09 17:50:00,347,7.338867
2026-06-09 17:50:00,348,2.637115
2026-06-09 17:50:00,349,31.249054
2026-06-09 17:50:00,350,122
2026-06-09 17:50:00,351,122
2026-06-09 17:50:00,352,136
2026-06-09 17:50:00,353,112
2026-06-09 17:50:00,354,134.5
2026-06-09 17:50:00,355,150
2026-06-09 17:50:00,356,2.128006
2026-06-09 17:50:00,357,0
2026-06-09 17:50:00,358,0
2026-06-09 17:50:00,359,572.249573
2026-06-09 17:50:00,360,67.916748
2026-06-09 17:50:00,361,50.99826
2026-06-09 17:50:00,362,50.99826
2026-06-09 17:50:00,363,32
2026-06-09 17:50:00,364,37.452972
2026-06-09 17:50:00,365,0
2026-06-09 17:50:00,366,0
2026-06-09 17:50:00,367,66.511597
2026-06-09 17:50:00,368,819
2026-06-09 17:50:00,369,0
2026-06-09 17:50:00,370,3.442383
2026-06-09 17:50:00,371,4.748169
2026-06-09 17:50:00,372,7.633301
2026-06-09 17:50:00,373,0
2026-06-09 17:50:00,374,0
2026-06-09 17:50:00,375,0
2026-06-09 17:50:00,376,0
2026-06-09 17:50:00,377,86.981415
2026-06-09 17:50:00,378,133.915817
2026-06-09 17:50:00,380,46.993805
2026-06-09 17:50:00,381,59.394989
2026-06-09 17:50:00,382,0
2026-06-09 17:50:00,383,128.138824
2026-06-09 17:50:00,384,0
2026-06-09 17:50:00,385,0
2026-06-09 17:50:00,386,0
2026-06-09 17:50:00,387,0
2026-06-09 17:50:00,388,76.96875
2026-06-09 17:50:00,389,154.148438
2026-06-09 17:50:00,390,89.507812
2026-06-09 17:50:00,391,147.046875
2026-06-09 17:50:00,392,24
2026-06-09 17:50:00,393,2.067726
2026-06-09 17:50:00,394,0
2026-06-09 17:50:00,395,0
2026-06-09 17:50:00,396,0
2026-06-09 17:50:00,397,0
2026-06-09 17:50:00,398,0
2026-06-09 17:50:00,399,0
2026-06-09 17:50:00,400,0
2026-06-09 17:50:00,401,0
2026-06-09 17:50:00,402,0
2026-06-09 17:50:00,403,0
2026-06-09 17:50:00,404,0
2026-06-09 17:50:00,405,0
2026-06-09 17:50:00,406,0
2026-06-09 17:50:00,407,0
2026-06-09 17:50:00,408,1.630371
2026-06-09 17:50:00,409,1.898682
2026-06-09 17:50:00,410,20.840517
2026-06-09 17:50:00,411,20.944084
2026-06-09 17:50:00,412,0
2026-06-09 17:50:00,413,3.897346
2026-06-09 17:50:00,414,0
2026-06-09 17:50:00,415,766.039612
2026-06-09 17:50:00,416,409.212646
2026-06-09 17:50:00,417,159.471436
2026-06-09 17:50:00,418,260.008545
2026-06-09 17:50:00,419,108.59668
2026-06-09 17:50:00,420,994
2026-06-09 17:50:00,421,87.984863
2026-06-09 17:50:00,422,994
2026-06-09 17:50:00,423,2.064896
2026-06-09 17:50:00,424,3.787292
2026-06-09 17:50:00,425,2.635742
2026-06-09 17:50:00,426,3.624893
2026-06-09 17:50:00,427,30.304474
2026-06-09 17:50:00,428,83.38131
2026-06-09 17:50:00,429,84.099792
2026-06-09 17:50:00,430,43.121719
2026-06-09 17:50:00,431,0
2026-06-09 17:50:00,432,0
2026-06-09 17:50:00,433,0
2026-06-09 17:50:00,434,25.002197
2026-06-09 17:50:00,435,18.001709
2026-06-09 17:50:00,436,16
2026-06-09 17:50:00,437,115
2026-06-09 17:50:00,438,115
2026-06-09 17:50:00,439,186
2026-06-09 17:50:00,440,115
2026-06-09 17:50:00,441,115
2026-06-09 17:50:00,442,186
2026-06-09 17:50:00,443,119
2026-06-09 17:50:00,444,119
2026-06-09 17:50:00,445,112
2026-06-09 17:50:00,446,187.896362
2026-06-09 17:50:00,447,187.896362
2026-06-09 17:50:00,448,204
2026-06-09 17:50:00,449,187.896362
2026-06-09 17:50:00,450,187.896362
2026-06-09 17:50:00,451,204
2026-06-09 17:50:00,452,190
2026-06-09 17:50:00,453,190
2026-06-09 17:50:00,454,190
2026-06-09 17:50:00,455,3.789429
2026-06-09 17:50:00,456,6.830505
2026-06-09 17:50:00,457,6.182373
2026-06-09 17:50:00,458,5.092468
2026-06-09 17:50:00,459,41.602844
2026-06-09 17:50:00,460,25.656921
2026-06-09 17:50:00,461,3.352661
2026-06-09 17:50:00,462,0
2026-06-09 17:50:00,463,15.138397
2026-06-09 17:50:00,464,2.276154
2026-06-09 17:50:00,465,986.838806
2026-06-09 17:50:00,466,0
2026-06-09 17:50:00,467,972.539551
2026-06-09 17:50:00,468,0
2026-06-09 17:50:00,470,0
2026-06-09 17:50:00,471,979.131348
2026-06-09 17:50:00,472,0
2026-06-09 17:50:00,473,0
2026-06-09 17:50:00,474,250
2026-06-09 17:50:00,475,55.9823
2026-06-09 17:50:00,476,225
2026-06-09 17:50:00,477,0
2026-06-09 17:50:00,478,0
2026-06-09 17:50:00,479,1423.476685
2026-06-09 17:50:00,480,1422.59436
2026-06-09 17:50:00,481,317.496002
2026-06-09 17:50:00,482,114.245445
2026-06-09 17:50:00,570,0
2026-06-09 17:50:00,571,0
2026-06-09 17:50:00,572,0
2026-06-09 17:50:00,573,0
2026-06-09 17:50:00,574,0
2026-06-09 17:50:00,575,0
2026-06-09 17:50:00,576,0
2026-06-09 17:50:00,577,0
2026-06-09 17:50:00,578,0
2026-06-09 17:50:00,579,0
2026-06-09 17:50:00,580,0
2026-06-09 17:50:00,581,0
2026-06-09 17:50:00,582,0
2026-06-09 17:50:00,583,0
2026-06-09 17:50:00,584,0
2026-06-09 17:50:00,585,0
2026-06-09 17:50:00,586,0
2026-06-09 17:50:00,587,0
2026-06-09 17:50:00,588,0
2026-06-09 17:50:00,589,0
2026-06-09 17:50:00,590,0
2026-06-09 17:50:00,591,0
2026-06-09 17:50:00,592,0
2026-06-09 17:50:00,593,0
2026-06-09 17:50:00,594,0
2026-06-09 17:50:00,595,0
2026-06-09 17:50:00,596,0
2026-06-09 17:50:00,597,0
2026-06-09 17:50:00,598,0
2026-06-09 17:50:00,599,0
2026-06-09 17:50:00,600,0
2026-06-09 17:50:00,601,0
2026-06-09 17:50:00,602,0
2026-06-09 17:50:00,603,0
2026-06-09 17:55:00,2,12.262028
2026-06-09 17:55:00,3,0
2026-06-09 17:55:00,4,0
2026-06-09 17:55:00,5,468.921326
2026-06-09 17:55:00,6,432.828857
2026-06-09 17:55:00,7,259.035767
2026-06-09 17:55:00,8,234.056946
2026-06-09 17:55:00,9,475
2026-06-09 17:55:00,10,0
2026-06-09 17:55:00,11,425.623291
2026-06-09 17:55:00,13,75.747955
2026-06-09 17:55:00,14,65.680695
2026-06-09 17:55:00,15,507.348938
2026-06-09 17:55:00,16,481.667603
2026-06-09 17:55:00,17,450.264526
2026-06-09 17:55:00,18,465
2026-06-09 17:55:00,19,5.005798
2026-06-09 17:55:00,20,0
2026-06-09 17:55:00,21,471.300293
2026-06-09 17:55:00,22,0
2026-06-09 17:55:00,23,142.667175
2026-06-09 17:55:00,24,340.140991
2026-06-09 17:55:00,27,0
2026-06-09 17:55:00,28,0
2026-06-09 17:55:00,29,0
2026-06-09 17:55:00,31,987.708618
2026-06-09 17:55:00,32,992.967285
2026-06-09 17:55:00,33,211
2026-06-09 17:55:00,35,180
2026-06-09 17:55:00,36,103
2026-06-09 17:55:00,37,0
2026-06-09 17:55:00,38,477.988159
2026-06-09 17:55:00,39,0
2026-06-09 17:55:00,40,413.829163
2026-06-09 17:55:00,41,476.996277
2026-06-09 17:55:00,42,463
2026-06-09 17:55:00,43,4.852448
2026-06-09 17:55:00,44,3.021332
2026-06-09 17:55:00,45,8.199951
2026-06-09 17:55:00,46,129.79715
2026-06-09 17:55:00,47,130.798523
2026-06-09 17:55:00,48,168.221863
2026-06-09 17:55:00,49,3.650787
2026-06-09 17:55:00,50,3.507721
2026-06-09 17:55:00,51,30.28772
2026-06-09 17:55:00,52,475
2026-06-09 17:55:00,53,473.926208
2026-06-09 17:55:00,54,403.839233
2026-06-09 17:55:00,55,0
2026-06-09 17:55:00,56,0
2026-06-09 17:55:00,57,57.240479
2026-06-09 17:55:00,58,479
2026-06-09 17:55:00,59,468
2026-06-09 17:55:00,60,975
2026-06-09 17:55:00,61,975.959106
2026-06-09 17:55:00,62,40.616238
2026-06-09 17:55:00,63,42.492702
2026-06-09 17:55:00,64,0
2026-06-09 17:55:00,65,0
2026-06-09 17:55:00,66,0
2026-06-09 17:55:00,67,0
2026-06-09 17:55:00,68,0
2026-06-09 17:55:00,69,24.217041
2026-06-09 17:55:00,70,19.115601
2026-06-09 17:55:00,71,2.894623
2026-06-09 17:55:00,72,0
2026-06-09 17:55:00,73,11.409485
2026-06-09 17:55:00,74,0
2026-06-09 17:55:00,75,0
2026-06-09 17:55:00,76,408.810486
2026-06-09 17:55:00,77,0
2026-06-09 17:55:00,78,419.989624
2026-06-09 17:55:00,81,83.791626
2026-06-09 17:55:00,82,410.065002
2026-06-09 17:55:00,83,400
2026-06-09 17:55:00,84,458.873993
2026-06-09 17:55:00,85,808.659546
2026-06-09 17:55:00,86,118.697266
2026-06-09 17:55:00,87,0
2026-06-09 17:55:00,88,0
2026-06-09 17:55:00,89,11.487305
2026-06-09 17:55:00,90,3.869904
2026-06-09 17:55:00,91,4.5047
2026-06-09 17:55:00,92,264.448975
2026-06-09 17:55:00,93,185.303345
2026-06-09 17:55:00,94,185.605469
2026-06-09 17:55:00,95,226.86908
2026-06-09 17:55:00,96,3.116638
2026-06-09 17:55:00,97,0
2026-06-09 17:55:00,98,0
2026-06-09 17:55:00,99,0
2026-06-09 17:55:00,100,32.249519
2026-06-09 17:55:00,101,0.484329
2026-06-09 17:55:00,102,9.599442
2026-06-09 17:55:00,103,941
2026-06-09 17:55:00,104,758.056885
2026-06-09 17:55:00,105,0
2026-06-09 17:55:00,106,0
2026-06-09 17:55:00,107,327
2026-06-09 17:55:00,108,164
2026-06-09 17:55:00,109,0
2026-06-09 17:55:00,110,0
2026-06-09 17:55:00,111,0
2026-06-09 17:55:00,112,0
2026-06-09 17:55:00,113,0
2026-06-09 17:55:00,114,0
2026-06-09 17:55:00,115,0
2026-06-09 17:55:00,116,0
2026-06-09 17:55:00,117,0
2026-06-09 17:55:00,118,0
2026-06-09 17:55:00,119,0
2026-06-09 17:55:00,120,0
2026-06-09 17:55:00,121,0
2026-06-09 17:55:00,122,0
2026-06-09 17:55:00,123,0
2026-06-09 17:55:00,124,0
2026-06-09 17:55:00,125,63.817749
2026-06-09 17:55:00,126,3.504639
2026-06-09 17:55:00,127,3.453369
2026-06-09 17:55:00,128,85
2026-06-09 17:55:00,130,0
2026-06-09 17:55:00,131,0
2026-06-09 17:55:00,132,242.017609
2026-06-09 17:55:00,133,183
2026-06-09 17:55:00,134,107
2026-06-09 17:55:00,135,1.392288
2026-06-09 17:55:00,136,11
2026-06-09 17:55:00,137,1004.840332
2026-06-09 17:55:00,138,996.783325
2026-06-09 17:55:00,139,983.008789
2026-06-09 17:55:00,140,980.422546
2026-06-09 17:55:00,141,0
2026-06-09 17:55:00,142,966.251953
2026-06-09 17:55:00,143,0
2026-06-09 17:55:00,144,284.289093
2026-06-09 17:55:00,146,109.997025
2026-06-09 17:55:00,147,109.997025
2026-06-09 17:55:00,148,106
2026-06-09 17:55:00,149,206
2026-06-09 17:55:00,150,206
2026-06-09 17:55:00,151,188
2026-06-09 17:55:00,152,167
2026-06-09 17:55:00,153,167
2026-06-09 17:55:00,154,178
2026-06-09 17:55:00,155,163
2026-06-09 17:55:00,156,163
2026-06-09 17:55:00,157,183
2026-06-09 17:55:00,158,1.333588
2026-06-09 17:55:00,159,1.472061
2026-06-09 17:55:00,160,5.001144
2026-06-09 17:55:00,161,0
2026-06-09 17:55:00,162,0
2026-06-09 17:55:00,163,0
2026-06-09 17:55:00,164,0
2026-06-09 17:55:00,165,0
2026-06-09 17:55:00,166,0
2026-06-09 17:55:00,167,7.006859
2026-06-09 17:55:00,168,141.479233
2026-06-09 17:55:00,169,70.762177
2026-06-09 17:55:00,170,250
2026-06-09 17:55:00,171,635.441162
2026-06-09 17:55:00,172,0
2026-06-09 17:55:00,173,0
2026-06-09 17:55:00,174,35.026733
2026-06-09 17:55:00,175,44.811035
2026-06-09 17:55:00,178,1.811646
2026-06-09 17:55:00,179,6.280701
2026-06-09 17:55:00,180,16.093384
2026-06-09 17:55:00,181,6.848969
2026-06-09 17:55:00,182,7.637878
2026-06-09 17:55:00,183,37.800842
2026-06-09 17:55:00,184,0
2026-06-09 17:55:00,185,0
2026-06-09 17:55:00,186,0
2026-06-09 17:55:00,187,170.381012
2026-06-09 17:55:00,188,7.526611
2026-06-09 17:55:00,189,93.492126
2026-06-09 17:55:00,190,264.399994
2026-06-09 17:55:00,191,0
2026-06-09 17:55:00,192,0
2026-06-09 17:55:00,193,0
2026-06-09 17:55:00,194,2.835175
2026-06-09 17:55:00,195,4.635773
2026-06-09 17:55:00,196,91.972107
2026-06-09 17:55:00,197,0
2026-06-09 17:55:00,198,0
2026-06-09 17:55:00,199,0
2026-06-09 17:55:00,200,0
2026-06-09 17:55:00,201,0
2026-06-09 17:55:00,202,0
2026-06-09 17:55:00,203,1000.251709
2026-06-09 17:55:00,204,1000
2026-06-09 17:55:00,205,1.473511
2026-06-09 17:55:00,206,1.747612
2026-06-09 17:55:00,207,0
2026-06-09 17:55:00,208,0
2026-06-09 17:55:00,209,0
2026-06-09 17:55:00,210,68.878204
2026-06-09 17:55:00,211,31.163727
2026-06-09 17:55:00,212,1410
2026-06-09 17:55:00,213,1412
2026-06-09 17:55:00,214,0
2026-06-09 17:55:00,215,8.404785
2026-06-09 17:55:00,216,11.243042
2026-06-09 17:55:00,217,30.14917
2026-06-09 17:55:00,218,18.062496
2026-06-09 17:55:00,219,16.959312
2026-06-09 17:55:00,220,3.956745
2026-06-09 17:55:00,221,12.272835
2026-06-09 17:55:00,222,26.110107
2026-06-09 17:55:00,223,27.47876
2026-06-09 17:55:00,224,0
2026-06-09 17:55:00,225,0
2026-06-09 17:55:00,226,0
2026-06-09 17:55:00,227,165
2026-06-09 17:55:00,228,95
2026-06-09 17:55:00,229,60
2026-06-09 17:55:00,230,1.32843
2026-06-09 17:55:00,231,60
2026-06-09 17:55:00,232,60
2026-06-09 17:55:00,233,60
2026-06-09 17:55:00,234,132.5
2026-06-09 17:55:00,235,66.984772
2026-06-09 17:55:00,236,66.971039
2026-06-09 17:55:00,237,0
2026-06-09 17:55:00,238,90
2026-06-09 17:55:00,239,0.431824
2026-06-09 17:55:00,240,24.263
2026-06-09 17:55:00,241,0.314331
2026-06-09 17:55:00,242,1.565552
2026-06-09 17:55:00,245,13.893188
2026-06-09 17:55:00,246,2.485367
2026-06-09 17:55:00,247,213.448273
2026-06-09 17:55:00,248,106.551727
2026-06-09 17:55:00,249,0
2026-06-09 17:55:00,250,0
2026-06-09 17:55:00,251,0
2026-06-09 17:55:00,254,70.492615
2026-06-09 17:55:00,255,63.609497
2026-06-09 17:55:00,256,99.004486
2026-06-09 17:55:00,257,0
2026-06-09 17:55:00,258,99.004486
2026-06-09 17:55:00,259,130
2026-06-09 17:55:00,260,0
2026-06-09 17:55:00,261,0
2026-06-09 17:55:00,262,149
2026-06-09 17:55:00,263,149
2026-06-09 17:55:00,264,190
2026-06-09 17:55:00,265,4.568604
2026-06-09 17:55:00,266,178.010651
2026-06-09 17:55:00,267,212
2026-06-09 17:55:00,268,130.002747
2026-06-09 17:55:00,269,85
2026-06-09 17:55:00,270,230.882294
2026-06-09 17:55:00,271,80.102539
2026-06-09 17:55:00,272,322.800018
2026-06-09 17:55:00,273,133.16951
2026-06-09 17:55:00,274,150
2026-06-09 17:55:00,275,120
2026-06-09 17:55:00,276,209.899338
2026-06-09 17:55:00,277,209.899338
2026-06-09 17:55:00,278,234.999908
2026-06-09 17:55:00,279,0
2026-06-09 17:55:00,280,0
2026-06-09 17:55:00,281,187
2026-06-09 17:55:00,282,187
2026-06-09 17:55:00,283,200
2026-06-09 17:55:00,287,11.292459
2026-06-09 17:55:00,288,10.995209
2026-06-09 17:55:00,289,2.549058
2026-06-09 17:55:00,290,9.751888
2026-06-09 17:55:00,291,9.822385
2026-06-09 17:55:00,292,49.769531
2026-06-09 17:55:00,293,240
2026-06-09 17:55:00,294,121.421143
2026-06-09 17:55:00,295,127.003113
2026-06-09 17:55:00,296,55.930115
2026-06-09 17:55:00,297,233.462036
2026-06-09 17:55:00,298,97.290756
2026-06-09 17:55:00,299,0
2026-06-09 17:55:00,300,0
2026-06-09 17:55:00,301,0
2026-06-09 17:55:00,302,1.800201
2026-06-09 17:55:00,303,9.93721
2026-06-09 17:55:00,304,7.957321
2026-06-09 17:55:00,305,17.156586
2026-06-09 17:55:00,306,100
2026-06-09 17:55:00,307,50
2026-06-09 17:55:00,308,100
2026-06-09 17:55:00,309,50
2026-06-09 17:55:00,310,100
2026-06-09 17:55:00,311,50
2026-06-09 17:55:00,312,0
2026-06-09 17:55:00,313,0
2026-06-09 17:55:00,314,0
2026-06-09 17:55:00,315,0
2026-06-09 17:55:00,316,100
2026-06-09 17:55:00,317,50
2026-06-09 17:55:00,318,100
2026-06-09 17:55:00,319,50
2026-06-09 17:55:00,320,100
2026-06-09 17:55:00,321,50
2026-06-09 17:55:00,322,5.954498
2026-06-09 17:55:00,323,4.288025
2026-06-09 17:55:00,324,3.653809
2026-06-09 17:55:00,325,8.883057
2026-06-09 17:55:00,326,106
2026-06-09 17:55:00,327,106
2026-06-09 17:55:00,328,132.5
2026-06-09 17:55:00,329,132.5
2026-06-09 17:55:00,330,148
2026-06-09 17:55:00,331,131
2026-06-09 17:55:00,332,221.011993
2026-06-09 17:55:00,333,250.515427
2026-06-09 17:55:00,334,369
2026-06-09 17:55:00,335,119.995728
2026-06-09 17:55:00,336,119.995728
2026-06-09 17:55:00,337,122
2026-06-09 17:55:00,338,0
2026-06-09 17:55:00,339,0
2026-06-09 17:55:00,340,0
2026-06-09 17:55:00,341,119.995728
2026-06-09 17:55:00,342,119.995728
2026-06-09 17:55:00,343,122
2026-06-09 17:55:00,344,119.995728
2026-06-09 17:55:00,345,119.995728
2026-06-09 17:55:00,346,122
2026-06-09 17:55:00,347,7.338867
2026-06-09 17:55:00,348,2.637115
2026-06-09 17:55:00,349,31.249054
2026-06-09 17:55:00,350,122
2026-06-09 17:55:00,351,122
2026-06-09 17:55:00,352,136
2026-06-09 17:55:00,353,112
2026-06-09 17:55:00,354,134.5
2026-06-09 17:55:00,355,150
2026-06-09 17:55:00,356,2.128006
2026-06-09 17:55:00,357,0
2026-06-09 17:55:00,358,0
2026-06-09 17:55:00,359,572.478455
2026-06-09 17:55:00,360,67.916748
2026-06-09 17:55:00,361,50.99826
2026-06-09 17:55:00,362,50.99826
2026-06-09 17:55:00,363,32
2026-06-09 17:55:00,364,37.316254
2026-06-09 17:55:00,365,0
2026-06-09 17:55:00,366,0
2026-06-09 17:55:00,367,66.511597
2026-06-09 17:55:00,368,819
2026-06-09 17:55:00,369,0
2026-06-09 17:55:00,370,3.442383
2026-06-09 17:55:00,371,4.748169
2026-06-09 17:55:00,372,7.633301
2026-06-09 17:55:00,373,0
2026-06-09 17:55:00,374,0
2026-06-09 17:55:00,375,0
2026-06-09 17:55:00,376,0
2026-06-09 17:55:00,377,86.168091
2026-06-09 17:55:00,378,133.915817
2026-06-09 17:55:00,380,46.993805
2026-06-09 17:55:00,381,59.394989
2026-06-09 17:55:00,382,0
2026-06-09 17:55:00,383,123.217728
2026-06-09 17:55:00,384,0
2026-06-09 17:55:00,385,0
2026-06-09 17:55:00,386,0
2026-06-09 17:55:00,387,0
2026-06-09 17:55:00,388,76.96875
2026-06-09 17:55:00,389,154.148438
2026-06-09 17:55:00,390,89.507812
2026-06-09 17:55:00,391,147.046875
2026-06-09 17:55:00,392,24
2026-06-09 17:55:00,393,2.067726
2026-06-09 17:55:00,394,0
2026-06-09 17:55:00,395,0
2026-06-09 17:55:00,396,0
2026-06-09 17:55:00,397,0
2026-06-09 17:55:00,398,0
2026-06-09 17:55:00,399,0
2026-06-09 17:55:00,400,0
2026-06-09 17:55:00,401,0
2026-06-09 17:55:00,402,0
2026-06-09 17:55:00,403,0
2026-06-09 17:55:00,404,0
2026-06-09 17:55:00,405,0
2026-06-09 17:55:00,406,0
2026-06-09 17:55:00,407,0
2026-06-09 17:55:00,408,1.630371
2026-06-09 17:55:00,409,1.898682
2026-06-09 17:55:00,410,20.822023
2026-06-09 17:55:00,411,20.883671
2026-06-09 17:55:00,412,0
2026-06-09 17:55:00,413,3.897346
2026-06-09 17:55:00,414,0
2026-06-09 17:55:00,415,786.69696
2026-06-09 17:55:00,416,409.112549
2026-06-09 17:55:00,417,174.578125
2026-06-09 17:55:00,418,260.008545
2026-06-09 17:55:00,419,108.59668
2026-06-09 17:55:00,420,994
2026-06-09 17:55:00,421,87.984863
2026-06-09 17:55:00,422,994
2026-06-09 17:55:00,423,2.064896
2026-06-09 17:55:00,424,3.787292
2026-06-09 17:55:00,425,2.635742
2026-06-09 17:55:00,426,3.624893
2026-06-09 17:55:00,427,30.304474
2026-06-09 17:55:00,428,83.519112
2026-06-09 17:55:00,429,83.981689
2026-06-09 17:55:00,430,43.205376
2026-06-09 17:55:00,431,0
2026-06-09 17:55:00,432,0
2026-06-09 17:55:00,433,0
2026-06-09 17:55:00,434,25.002197
2026-06-09 17:55:00,435,18.001709
2026-06-09 17:55:00,436,16
2026-06-09 17:55:00,437,115
2026-06-09 17:55:00,438,115
2026-06-09 17:55:00,439,186
2026-06-09 17:55:00,440,115
2026-06-09 17:55:00,441,115
2026-06-09 17:55:00,442,186
2026-06-09 17:55:00,443,119
2026-06-09 17:55:00,444,119
2026-06-09 17:55:00,445,112
2026-06-09 17:55:00,446,187.896362
2026-06-09 17:55:00,447,187.896362
2026-06-09 17:55:00,448,204
2026-06-09 17:55:00,449,187.896362
2026-06-09 17:55:00,450,187.896362
2026-06-09 17:55:00,451,204
2026-06-09 17:55:00,452,190
2026-06-09 17:55:00,453,190
2026-06-09 17:55:00,454,190
2026-06-09 17:55:00,455,3.789429
2026-06-09 17:55:00,456,6.830505
2026-06-09 17:55:00,457,6.182373
2026-06-09 17:55:00,458,5.092468
2026-06-09 17:55:00,459,41.602844
2026-06-09 17:55:00,460,25.656921
2026-06-09 17:55:00,461,3.352661
2026-06-09 17:55:00,462,0
2026-06-09 17:55:00,463,15.138397
2026-06-09 17:55:00,464,2.276154
2026-06-09 17:55:00,465,986.838806
2026-06-09 17:55:00,466,0
2026-06-09 17:55:00,467,970.891602
2026-06-09 17:55:00,468,0
2026-06-09 17:55:00,470,0
2026-06-09 17:55:00,471,968.694092
2026-06-09 17:55:00,472,0
2026-06-09 17:55:00,473,0
2026-06-09 17:55:00,474,250
2026-06-09 17:55:00,475,55.9823
2026-06-09 17:55:00,476,225
2026-06-09 17:55:00,477,0
2026-06-09 17:55:00,478,0
2026-06-09 17:55:00,479,1420.535889
2026-06-09 17:55:00,480,1423.623657
2026-06-09 17:55:00,481,333.160919
2026-06-09 17:55:00,482,127
2026-06-09 17:55:00,570,0
2026-06-09 17:55:00,571,0
2026-06-09 17:55:00,572,0
2026-06-09 17:55:00,573,0
2026-06-09 17:55:00,574,0
2026-06-09 17:55:00,575,0
2026-06-09 17:55:00,576,0
2026-06-09 17:55:00,577,0
2026-06-09 17:55:00,578,0
2026-06-09 17:55:00,579,0
2026-06-09 17:55:00,580,0
2026-06-09 17:55:00,581,0
2026-06-09 17:55:00,582,0
2026-06-09 17:55:00,583,0
2026-06-09 17:55:00,584,0
2026-06-09 17:55:00,585,0
2026-06-09 17:55:00,586,0
2026-06-09 17:55:00,587,0
2026-06-09 17:55:00,588,0
2026-06-09 17:55:00,589,0
2026-06-09 17:55:00,590,0
2026-06-09 17:55:00,591,0
2026-06-09 17:55:00,592,0
2026-06-09 17:55:00,593,0
2026-06-09 17:55:00,594,0
2026-06-09 17:55:00,595,0
2026-06-09 17:55:00,596,0
2026-06-09 17:55:00,597,0
2026-06-09 17:55:00,598,0
2026-06-09 17:55:00,599,0
2026-06-09 17:55:00,600,0
2026-06-09 17:55:00,601,0
2026-06-09 17:55:00,602,0
2026-06-09 17:55:00,603,0
2026-06-09 18:00:00,2,12.262028
2026-06-09 18:00:00,3,0
2026-06-09 18:00:00,4,0
2026-06-09 18:00:00,5,469.322815
2026-06-09 18:00:00,6,429.845398
2026-06-09 18:00:00,7,275.072021
2026-06-09 18:00:00,8,249.719971
2026-06-09 18:00:00,9,475
2026-06-09 18:00:00,10,0
2026-06-09 18:00:00,11,423.74646
2026-06-09 18:00:00,13,75.747955
2026-06-09 18:00:00,14,65.680695
2026-06-09 18:00:00,15,488.442688
2026-06-09 18:00:00,16,471.848267
2026-06-09 18:00:00,17,453.513611
2026-06-09 18:00:00,18,465
2026-06-09 18:00:00,19,4.490799
2026-06-09 18:00:00,20,0
2026-06-09 18:00:00,21,465.532471
2026-06-09 18:00:00,22,0
2026-06-09 18:00:00,23,143.868835
2026-06-09 18:00:00,24,339.259766
2026-06-09 18:00:00,27,0
2026-06-09 18:00:00,28,0
2026-06-09 18:00:00,29,0
2026-06-09 18:00:00,31,986.692261
2026-06-09 18:00:00,32,991.906738
2026-06-09 18:00:00,33,211
2026-06-09 18:00:00,35,180
2026-06-09 18:00:00,36,103
2026-06-09 18:00:00,37,0
2026-06-09 18:00:00,38,477.988159
2026-06-09 18:00:00,39,0
2026-06-09 18:00:00,40,413.966492
2026-06-09 18:00:00,41,476.996277
2026-06-09 18:00:00,42,463
2026-06-09 18:00:00,43,4.852448
2026-06-09 18:00:00,44,3.021332
2026-06-09 18:00:00,45,8.199951
2026-06-09 18:00:00,46,129.31073
2026-06-09 18:00:00,47,130.798523
2026-06-09 18:00:00,48,168.794067
2026-06-09 18:00:00,49,3.650787
2026-06-09 18:00:00,50,3.507721
2026-06-09 18:00:00,51,30.28772
2026-06-09 18:00:00,52,475
2026-06-09 18:00:00,53,475.519287
2026-06-09 18:00:00,54,436.751465
2026-06-09 18:00:00,55,0
2026-06-09 18:00:00,56,0
2026-06-09 18:00:00,57,57.240479
2026-06-09 18:00:00,58,479
2026-06-09 18:00:00,59,468
2026-06-09 18:00:00,60,975
2026-06-09 18:00:00,61,976
2026-06-09 18:00:00,62,40.640846
2026-06-09 18:00:00,63,4.661938
2026-06-09 18:00:00,64,0
2026-06-09 18:00:00,65,0
2026-06-09 18:00:00,66,0
2026-06-09 18:00:00,67,0
2026-06-09 18:00:00,68,0
2026-06-09 18:00:00,69,24.430664
2026-06-09 18:00:00,70,19.350586
2026-06-09 18:00:00,71,2.894623
2026-06-09 18:00:00,72,0
2026-06-09 18:00:00,73,11.409485
2026-06-09 18:00:00,74,0
2026-06-09 18:00:00,75,0
2026-06-09 18:00:00,76,408.235962
2026-06-09 18:00:00,77,0
2026-06-09 18:00:00,78,419.989624
2026-06-09 18:00:00,81,83.791626
2026-06-09 18:00:00,82,432.007812
2026-06-09 18:00:00,83,400
2026-06-09 18:00:00,84,458.873993
2026-06-09 18:00:00,85,809.758301
2026-06-09 18:00:00,86,118.697266
2026-06-09 18:00:00,87,0
2026-06-09 18:00:00,88,0
2026-06-09 18:00:00,89,11.487305
2026-06-09 18:00:00,90,3.869904
2026-06-09 18:00:00,91,4.5047
2026-06-09 18:00:00,92,264.586426
2026-06-09 18:00:00,93,184.824951
2026-06-09 18:00:00,94,184.145142
2026-06-09 18:00:00,95,229.808044
2026-06-09 18:00:00,96,3.116638
2026-06-09 18:00:00,97,0
2026-06-09 18:00:00,98,0
2026-06-09 18:00:00,99,0
2026-06-09 18:00:00,100,32.455521
2026-06-09 18:00:00,101,0.484329
2026-06-09 18:00:00,102,9.348434
2026-06-09 18:00:00,103,941
2026-06-09 18:00:00,104,764.866333
2026-06-09 18:00:00,105,0
2026-06-09 18:00:00,106,0
2026-06-09 18:00:00,107,327
2026-06-09 18:00:00,108,164
2026-06-09 18:00:00,109,0
2026-06-09 18:00:00,110,0
2026-06-09 18:00:00,111,0
2026-06-09 18:00:00,112,0
2026-06-09 18:00:00,113,0
2026-06-09 18:00:00,114,0
2026-06-09 18:00:00,115,0
2026-06-09 18:00:00,116,0
2026-06-09 18:00:00,117,0
2026-06-09 18:00:00,118,0
2026-06-09 18:00:00,119,0
2026-06-09 18:00:00,120,0
2026-06-09 18:00:00,121,0
2026-06-09 18:00:00,122,0
2026-06-09 18:00:00,123,0
2026-06-09 18:00:00,124,0
2026-06-09 18:00:00,125,63.817749
2026-06-09 18:00:00,126,3.504639
2026-06-09 18:00:00,127,3.453369
2026-06-09 18:00:00,128,85
2026-06-09 18:00:00,130,0
2026-06-09 18:00:00,131,0
2026-06-09 18:00:00,132,242.017609
2026-06-09 18:00:00,133,183
2026-06-09 18:00:00,134,107
2026-06-09 18:00:00,135,1.392288
2026-06-09 18:00:00,136,11
2026-06-09 18:00:00,137,1004.840332
2026-06-09 18:00:00,138,996.783325
2026-06-09 18:00:00,139,982.345642
2026-06-09 18:00:00,140,981.782043
2026-06-09 18:00:00,141,0
2026-06-09 18:00:00,142,966.251953
2026-06-09 18:00:00,143,0
2026-06-09 18:00:00,144,284.289093
2026-06-09 18:00:00,146,109.997025
2026-06-09 18:00:00,147,109.997025
2026-06-09 18:00:00,148,106
2026-06-09 18:00:00,149,206
2026-06-09 18:00:00,150,206
2026-06-09 18:00:00,151,188
2026-06-09 18:00:00,152,167
2026-06-09 18:00:00,153,167
2026-06-09 18:00:00,154,178
2026-06-09 18:00:00,155,163
2026-06-09 18:00:00,156,163
2026-06-09 18:00:00,157,183
2026-06-09 18:00:00,158,1.333588
2026-06-09 18:00:00,159,1.472061
2026-06-09 18:00:00,160,5.001144
2026-06-09 18:00:00,161,0
2026-06-09 18:00:00,162,0
2026-06-09 18:00:00,163,0
2026-06-09 18:00:00,164,0
2026-06-09 18:00:00,165,0
2026-06-09 18:00:00,166,0
2026-06-09 18:00:00,167,2.594101
2026-06-09 18:00:00,168,141.512268
2026-06-09 18:00:00,169,70.780403
2026-06-09 18:00:00,170,250
2026-06-09 18:00:00,171,638.004639
2026-06-09 18:00:00,172,0
2026-06-09 18:00:00,173,0
2026-06-09 18:00:00,174,35.026733
2026-06-09 18:00:00,175,44.811035
2026-06-09 18:00:00,178,1.811646
2026-06-09 18:00:00,179,6.280701
2026-06-09 18:00:00,180,16.093384
2026-06-09 18:00:00,181,6.848969
2026-06-09 18:00:00,182,7.637878
2026-06-09 18:00:00,183,37.800842
2026-06-09 18:00:00,184,0
2026-06-09 18:00:00,185,0
2026-06-09 18:00:00,186,0
2026-06-09 18:00:00,187,172.383789
2026-06-09 18:00:00,188,7.526611
2026-06-09 18:00:00,189,93.492126
2026-06-09 18:00:00,190,264.399994
2026-06-09 18:00:00,191,0
2026-06-09 18:00:00,192,0
2026-06-09 18:00:00,193,0
2026-06-09 18:00:00,194,2.835175
2026-06-09 18:00:00,195,4.635773
2026-06-09 18:00:00,196,91.972107
2026-06-09 18:00:00,197,0
2026-06-09 18:00:00,198,0
2026-06-09 18:00:00,199,0
2026-06-09 18:00:00,200,0
2026-06-09 18:00:00,201,0
2026-06-09 18:00:00,202,0
2026-06-09 18:00:00,203,997.899109
2026-06-09 18:00:00,204,1000
2026-06-09 18:00:00,205,1.473511
2026-06-09 18:00:00,206,1.747612
2026-06-09 18:00:00,207,0
2026-06-09 18:00:00,208,0
2026-06-09 18:00:00,209,0
2026-06-09 18:00:00,210,68.678162
2026-06-09 18:00:00,211,30.721527
2026-06-09 18:00:00,212,1410
2026-06-09 18:00:00,213,1412
2026-06-09 18:00:00,214,0
2026-06-09 18:00:00,215,8.404785
2026-06-09 18:00:00,216,11.243042
2026-06-09 18:00:00,217,30.14917
2026-06-09 18:00:00,218,18.139664
2026-06-09 18:00:00,219,16.959312
2026-06-09 18:00:00,220,3.956745
2026-06-09 18:00:00,221,12.272835
2026-06-09 18:00:00,222,26.110107
2026-06-09 18:00:00,223,27.47876
2026-06-09 18:00:00,224,0
2026-06-09 18:00:00,225,0
2026-06-09 18:00:00,226,0
2026-06-09 18:00:00,227,165
2026-06-09 18:00:00,228,95
2026-06-09 18:00:00,229,60
2026-06-09 18:00:00,230,1.32843
2026-06-09 18:00:00,231,60
2026-06-09 18:00:00,232,60
2026-06-09 18:00:00,233,60
2026-06-09 18:00:00,234,132.5
2026-06-09 18:00:00,235,66.984772
2026-06-09 18:00:00,236,66.971039
2026-06-09 18:00:00,237,0
2026-06-09 18:00:00,238,90
2026-06-09 18:00:00,239,0.431824
2026-06-09 18:00:00,240,24.37439
2026-06-09 18:00:00,241,0.314331
2026-06-09 18:00:00,242,1.565552
2026-06-09 18:00:00,245,13.893188
2026-06-09 18:00:00,246,2.485367
2026-06-09 18:00:00,247,217.711914
2026-06-09 18:00:00,248,108.628876
2026-06-09 18:00:00,249,0
2026-06-09 18:00:00,250,0
2026-06-09 18:00:00,251,0
2026-06-09 18:00:00,254,70.492615
2026-06-09 18:00:00,255,63.237762
2026-06-09 18:00:00,256,99.004486
2026-06-09 18:00:00,257,0
2026-06-09 18:00:00,258,99.004486
2026-06-09 18:00:00,259,130
2026-06-09 18:00:00,260,0
2026-06-09 18:00:00,261,0
2026-06-09 18:00:00,262,149
2026-06-09 18:00:00,263,149
2026-06-09 18:00:00,264,190
2026-06-09 18:00:00,265,4.568604
2026-06-09 18:00:00,266,178.010651
2026-06-09 18:00:00,267,212
2026-06-09 18:00:00,268,130.625397
2026-06-09 18:00:00,269,85.321831
2026-06-09 18:00:00,270,230.668671
2026-06-09 18:00:00,271,80.081177
2026-06-09 18:00:00,272,323.18457
2026-06-09 18:00:00,273,132.626038
2026-06-09 18:00:00,274,150
2026-06-09 18:00:00,275,120
2026-06-09 18:00:00,276,263.260925
2026-06-09 18:00:00,277,263.260925
2026-06-09 18:00:00,278,273.565826
2026-06-09 18:00:00,279,0
2026-06-09 18:00:00,280,0
2026-06-09 18:00:00,281,187
2026-06-09 18:00:00,282,187
2026-06-09 18:00:00,283,200
2026-06-09 18:00:00,287,11.286355
2026-06-09 18:00:00,288,11.011688
2026-06-09 18:00:00,289,2.566454
2026-06-09 18:00:00,290,9.698558
2026-06-09 18:00:00,291,9.780956
2026-06-09 18:00:00,292,49.769531
2026-06-09 18:00:00,293,240
2026-06-09 18:00:00,294,120.99176
2026-06-09 18:00:00,295,127.902771
2026-06-09 18:00:00,296,116.841064
2026-06-09 18:00:00,297,233.439148
2026-06-09 18:00:00,298,96.771622
2026-06-09 18:00:00,299,0
2026-06-09 18:00:00,300,0
2026-06-09 18:00:00,301,0
2026-06-09 18:00:00,302,1.800201
2026-06-09 18:00:00,303,9.93721
2026-06-09 18:00:00,304,7.957321
2026-06-09 18:00:00,305,17.156586
2026-06-09 18:00:00,306,100
2026-06-09 18:00:00,307,50
2026-06-09 18:00:00,308,100
2026-06-09 18:00:00,309,50
2026-06-09 18:00:00,310,100
2026-06-09 18:00:00,311,50
2026-06-09 18:00:00,312,0
2026-06-09 18:00:00,313,0
2026-06-09 18:00:00,314,0
2026-06-09 18:00:00,315,0
2026-06-09 18:00:00,316,100
2026-06-09 18:00:00,317,50
2026-06-09 18:00:00,318,100
2026-06-09 18:00:00,319,50
2026-06-09 18:00:00,320,100
2026-06-09 18:00:00,321,50
2026-06-09 18:00:00,322,5.954498
2026-06-09 18:00:00,323,4.288025
2026-06-09 18:00:00,324,3.653809
2026-06-09 18:00:00,325,8.883057
2026-06-09 18:00:00,326,106
2026-06-09 18:00:00,327,106
2026-06-09 18:00:00,328,132.5
2026-06-09 18:00:00,329,132.5
2026-06-09 18:00:00,330,148
2026-06-09 18:00:00,331,131
2026-06-09 18:00:00,332,221.011993
2026-06-09 18:00:00,333,259.707611
2026-06-09 18:00:00,334,369
2026-06-09 18:00:00,335,119.995728
2026-06-09 18:00:00,336,119.995728
2026-06-09 18:00:00,337,122
2026-06-09 18:00:00,338,0
2026-06-09 18:00:00,339,0
2026-06-09 18:00:00,340,0
2026-06-09 18:00:00,341,119.995728
2026-06-09 18:00:00,342,119.995728
2026-06-09 18:00:00,343,122
2026-06-09 18:00:00,344,119.995728
2026-06-09 18:00:00,345,119.995728
2026-06-09 18:00:00,346,122
2026-06-09 18:00:00,347,7.338867
2026-06-09 18:00:00,348,2.637115
2026-06-09 18:00:00,349,31.249054
2026-06-09 18:00:00,350,122
2026-06-09 18:00:00,351,122
2026-06-09 18:00:00,352,136
2026-06-09 18:00:00,353,112
2026-06-09 18:00:00,354,134.5
2026-06-09 18:00:00,355,150
2026-06-09 18:00:00,356,2.128006
2026-06-09 18:00:00,357,0
2026-06-09 18:00:00,358,0
2026-06-09 18:00:00,359,572.753113
2026-06-09 18:00:00,360,67.916748
2026-06-09 18:00:00,361,50.99826
2026-06-09 18:00:00,362,50.99826
2026-06-09 18:00:00,363,32
2026-06-09 18:00:00,364,37.360687
2026-06-09 18:00:00,365,0
2026-06-09 18:00:00,366,0
2026-06-09 18:00:00,367,66.511597
2026-06-09 18:00:00,368,819
2026-06-09 18:00:00,369,0
2026-06-09 18:00:00,370,3.442383
2026-06-09 18:00:00,371,4.748169
2026-06-09 18:00:00,372,7.633301
2026-06-09 18:00:00,373,0
2026-06-09 18:00:00,374,0
2026-06-09 18:00:00,375,0
2026-06-09 18:00:00,376,0
2026-06-09 18:00:00,377,87.070679
2026-06-09 18:00:00,378,133.915817
2026-06-09 18:00:00,380,46.993805
2026-06-09 18:00:00,381,59.394989
2026-06-09 18:00:00,382,0
2026-06-09 18:00:00,383,127.440704
2026-06-09 18:00:00,384,0
2026-06-09 18:00:00,385,0
2026-06-09 18:00:00,386,0
2026-06-09 18:00:00,387,0
2026-06-09 18:00:00,388,76.96875
2026-06-09 18:00:00,389,154.148438
2026-06-09 18:00:00,390,89.507812
2026-06-09 18:00:00,391,147.046875
2026-06-09 18:00:00,392,1.997238
2026-06-09 18:00:00,393,2.067726
2026-06-09 18:00:00,394,0
2026-06-09 18:00:00,395,0
2026-06-09 18:00:00,396,0
2026-06-09 18:00:00,397,0
2026-06-09 18:00:00,398,0
2026-06-09 18:00:00,399,0
2026-06-09 18:00:00,400,0
2026-06-09 18:00:00,401,0
2026-06-09 18:00:00,402,0
2026-06-09 18:00:00,403,0
2026-06-09 18:00:00,404,0
2026-06-09 18:00:00,405,0
2026-06-09 18:00:00,406,0
2026-06-09 18:00:00,407,0
2026-06-09 18:00:00,408,1.630371
2026-06-09 18:00:00,409,1.898682
2026-06-09 18:00:00,410,20.859011
2026-06-09 18:00:00,411,20.919426
2026-06-09 18:00:00,412,0
2026-06-09 18:00:00,413,3.897346
2026-06-09 18:00:00,414,0
2026-06-09 18:00:00,415,809.013611
2026-06-09 18:00:00,416,407.812988
2026-06-09 18:00:00,417,184.054077
2026-06-09 18:00:00,418,260.008545
2026-06-09 18:00:00,419,108.59668
2026-06-09 18:00:00,420,994
2026-06-09 18:00:00,421,87.984863
2026-06-09 18:00:00,422,994
2026-06-09 18:00:00,423,2.064896
2026-06-09 18:00:00,424,3.787292
2026-06-09 18:00:00,425,2.635742
2026-06-09 18:00:00,426,3.624893
2026-06-09 18:00:00,427,30.304474
2026-06-09 18:00:00,428,83.775002
2026-06-09 18:00:00,429,83.937401
2026-06-09 18:00:00,430,43.259506
2026-06-09 18:00:00,431,0
2026-06-09 18:00:00,432,0
2026-06-09 18:00:00,433,0
2026-06-09 18:00:00,434,25.002197
2026-06-09 18:00:00,435,18.001709
2026-06-09 18:00:00,436,16
2026-06-09 18:00:00,437,115
2026-06-09 18:00:00,438,115
2026-06-09 18:00:00,439,186
2026-06-09 18:00:00,440,115
2026-06-09 18:00:00,441,115
2026-06-09 18:00:00,442,186
2026-06-09 18:00:00,443,119
2026-06-09 18:00:00,444,119
2026-06-09 18:00:00,445,112
2026-06-09 18:00:00,446,187.896362
2026-06-09 18:00:00,447,187.896362
2026-06-09 18:00:00,448,204
2026-06-09 18:00:00,449,187.896362
2026-06-09 18:00:00,450,187.896362
2026-06-09 18:00:00,451,204
2026-06-09 18:00:00,452,190
2026-06-09 18:00:00,453,190
2026-06-09 18:00:00,454,190
2026-06-09 18:00:00,455,3.789429
2026-06-09 18:00:00,456,6.830505
2026-06-09 18:00:00,457,6.182373
2026-06-09 18:00:00,458,5.092468
2026-06-09 18:00:00,459,41.602844
2026-06-09 18:00:00,460,25.656921
2026-06-09 18:00:00,461,45
2026-06-09 18:00:00,462,0
2026-06-09 18:00:00,463,15.138397
2026-06-09 18:00:00,464,2.276154
2026-06-09 18:00:00,465,988.86853
2026-06-09 18:00:00,466,0
2026-06-09 18:00:00,467,971.331055
2026-06-09 18:00:00,468,0
2026-06-09 18:00:00,470,0
2026-06-09 18:00:00,471,979.131348
2026-06-09 18:00:00,472,0
2026-06-09 18:00:00,473,0
2026-06-09 18:00:00,474,250
2026-06-09 18:00:00,475,55.9823
2026-06-09 18:00:00,476,225
2026-06-09 18:00:00,477,0
2026-06-09 18:00:00,478,0
2026-06-09 18:00:00,479,1423.0354
2026-06-09 18:00:00,480,1422.226685
2026-06-09 18:00:00,481,333.160919
2026-06-09 18:00:00,482,127
2026-06-09 18:00:00,570,0
2026-06-09 18:00:00,571,0
2026-06-09 18:00:00,572,0
2026-06-09 18:00:00,573,0
2026-06-09 18:00:00,574,0
2026-06-09 18:00:00,575,0
2026-06-09 18:00:00,576,0
2026-06-09 18:00:00,577,0
2026-06-09 18:00:00,578,0
2026-06-09 18:00:00,579,0
2026-06-09 18:00:00,580,0
2026-06-09 18:00:00,581,0
2026-06-09 18:00:00,582,0
2026-06-09 18:00:00,583,0
2026-06-09 18:00:00,584,0
2026-06-09 18:00:00,585,0
2026-06-09 18:00:00,586,0
2026-06-09 18:00:00,587,0
2026-06-09 18:00:00,588,0
2026-06-09 18:00:00,589,0
2026-06-09 18:00:00,590,0
2026-06-09 18:00:00,591,0
2026-06-09 18:00:00,592,0
2026-06-09 18:00:00,593,0
2026-06-09 18:00:00,594,0
2026-06-09 18:00:00,595,0
2026-06-09 18:00:00,596,0
2026-06-09 18:00:00,597,0
2026-06-09 18:00:00,598,0
2026-06-09 18:00:00,599,0
2026-06-09 18:00:00,600,0
2026-06-09 18:00:00,601,0
2026-06-09 18:00:00,602,0
2026-06-09 18:00:00,603,0
2026-06-09 18:05:00,2,12.262028
2026-06-09 18:05:00,3,0
2026-06-09 18:05:00,4,0
2026-06-09 18:05:00,5,469.523499
2026-06-09 18:05:00,6,439.799805
2026-06-09 18:05:00,7,293.05896
2026-06-09 18:05:00,8,264.12085
2026-06-09 18:05:00,9,475
2026-06-09 18:05:00,10,0
2026-06-09 18:05:00,11,445.261963
2026-06-09 18:05:00,13,75.747955
2026-06-09 18:05:00,14,65.680695
2026-06-09 18:05:00,15,504.922668
2026-06-09 18:05:00,16,470.291809
2026-06-09 18:05:00,17,452.307373
2026-06-09 18:05:00,18,465
2026-06-09 18:05:00,19,5.24041
2026-06-09 18:05:00,20,0
2026-06-09 18:05:00,21,467.386475
2026-06-09 18:05:00,22,0
2026-06-09 18:05:00,23,144.589844
2026-06-09 18:05:00,24,339.259766
2026-06-09 18:05:00,27,0
2026-06-09 18:05:00,28,0
2026-06-09 18:05:00,29,0
2026-06-09 18:05:00,31,988.769226
2026-06-09 18:05:00,32,995.044312
2026-06-09 18:05:00,33,211
2026-06-09 18:05:00,35,185
2026-06-09 18:05:00,36,105
2026-06-09 18:05:00,37,0
2026-06-09 18:05:00,38,477.988159
2026-06-09 18:05:00,39,0
2026-06-09 18:05:00,40,416.520874
2026-06-09 18:05:00,41,476.996277
2026-06-09 18:05:00,42,463
2026-06-09 18:05:00,43,4.852448
2026-06-09 18:05:00,44,3.021332
2026-06-09 18:05:00,45,8.199951
2026-06-09 18:05:00,46,129.224915
2026-06-09 18:05:00,47,130.855743
2026-06-09 18:05:00,48,169.995728
2026-06-09 18:05:00,49,3.650787
2026-06-09 18:05:00,50,3.507721
2026-06-09 18:05:00,51,30.28772
2026-06-09 18:05:00,52,475
2026-06-09 18:05:00,53,476.590515
2026-06-09 18:05:00,54,447.385986
2026-06-09 18:05:00,55,0
2026-06-09 18:05:00,56,0
2026-06-09 18:05:00,57,57.240479
2026-06-09 18:05:00,58,479
2026-06-09 18:05:00,59,468
2026-06-09 18:05:00,60,975
2026-06-09 18:05:00,61,976
2026-06-09 18:05:00,62,40.388599
2026-06-09 18:05:00,63,4.661938
2026-06-09 18:05:00,64,0
2026-06-09 18:05:00,65,0
2026-06-09 18:05:00,66,0
2026-06-09 18:05:00,67,0
2026-06-09 18:05:00,68,0
2026-06-09 18:05:00,69,24.30249
2026-06-09 18:05:00,70,19.371948
2026-06-09 18:05:00,71,2.894623
2026-06-09 18:05:00,72,0
2026-06-09 18:05:00,73,11.409485
2026-06-09 18:05:00,74,0
2026-06-09 18:05:00,75,0
2026-06-09 18:05:00,76,407.94873
2026-06-09 18:05:00,77,0
2026-06-09 18:05:00,78,419.989624
2026-06-09 18:05:00,81,83.791626
2026-06-09 18:05:00,82,456.900818
2026-06-09 18:05:00,83,400
2026-06-09 18:05:00,84,462.690002
2026-06-09 18:05:00,85,810.856934
2026-06-09 18:05:00,86,118.697266
2026-06-09 18:05:00,87,0
2026-06-09 18:05:00,88,0
2026-06-09 18:05:00,89,11.487305
2026-06-09 18:05:00,90,3.869904
2026-06-09 18:05:00,91,4.5047
2026-06-09 18:05:00,92,264.220093
2026-06-09 18:05:00,93,183.641602
2026-06-09 18:05:00,94,183.641602
2026-06-09 18:05:00,95,233.406189
2026-06-09 18:05:00,96,3.116638
2026-06-09 18:05:00,97,0
2026-06-09 18:05:00,98,0
2026-06-09 18:05:00,99,0
2026-06-09 18:05:00,100,32.235786
2026-06-09 18:05:00,101,0.484329
2026-06-09 18:05:00,102,9.30571
2026-06-09 18:05:00,103,931.826782
2026-06-09 18:05:00,104,763.035278
2026-06-09 18:05:00,105,0
2026-06-09 18:05:00,106,0
2026-06-09 18:05:00,107,328
2026-06-09 18:05:00,108,164
2026-06-09 18:05:00,109,0
2026-06-09 18:05:00,110,0
2026-06-09 18:05:00,111,0
2026-06-09 18:05:00,112,0
2026-06-09 18:05:00,113,0
2026-06-09 18:05:00,114,0
2026-06-09 18:05:00,115,0
2026-06-09 18:05:00,116,0
2026-06-09 18:05:00,117,0
2026-06-09 18:05:00,118,0
2026-06-09 18:05:00,119,0
2026-06-09 18:05:00,120,0
2026-06-09 18:05:00,121,0
2026-06-09 18:05:00,122,0
2026-06-09 18:05:00,123,0
2026-06-09 18:05:00,124,0
2026-06-09 18:05:00,125,63.817749
2026-06-09 18:05:00,126,3.504639
2026-06-09 18:05:00,127,3.453369
2026-06-09 18:05:00,128,85
2026-06-09 18:05:00,130,0
2026-06-09 18:05:00,131,0
2026-06-09 18:05:00,132,242.017609
2026-06-09 18:05:00,133,189
2026-06-09 18:05:00,134,109
2026-06-09 18:05:00,135,1.392288
2026-06-09 18:05:00,136,11
2026-06-09 18:05:00,137,1000.445557
2026-06-09 18:05:00,138,998.248291
2026-06-09 18:05:00,139,981.019348
2026-06-09 18:05:00,140,982.445129
2026-06-09 18:05:00,141,0
2026-06-09 18:05:00,142,966.251953
2026-06-09 18:05:00,143,0
2026-06-09 18:05:00,144,300
2026-06-09 18:05:00,146,109.997025
2026-06-09 18:05:00,147,109.997025
2026-06-09 18:05:00,148,106
2026-06-09 18:05:00,149,207
2026-06-09 18:05:00,150,207
2026-06-09 18:05:00,151,188
2026-06-09 18:05:00,152,169
2026-06-09 18:05:00,153,169
2026-06-09 18:05:00,154,180
2026-06-09 18:05:00,155,165.5
2026-06-09 18:05:00,156,165.5
2026-06-09 18:05:00,157,183
2026-06-09 18:05:00,158,1.333588
2026-06-09 18:05:00,159,1.472061
2026-06-09 18:05:00,160,5.001144
2026-06-09 18:05:00,161,0
2026-06-09 18:05:00,162,0
2026-06-09 18:05:00,163,0
2026-06-09 18:05:00,164,0
2026-06-09 18:05:00,165,0
2026-06-09 18:05:00,166,0
2026-06-09 18:05:00,167,3.271019
2026-06-09 18:05:00,168,141.003906
2026-06-09 18:05:00,169,70.5
2026-06-09 18:05:00,170,250
2026-06-09 18:05:00,171,638.004639
2026-06-09 18:05:00,172,0
2026-06-09 18:05:00,173,0
2026-06-09 18:05:00,174,35.026733
2026-06-09 18:05:00,175,44.811035
2026-06-09 18:05:00,178,1.811646
2026-06-09 18:05:00,179,6.280701
2026-06-09 18:05:00,180,16.093384
2026-06-09 18:05:00,181,6.848969
2026-06-09 18:05:00,182,7.637878
2026-06-09 18:05:00,183,37.800842
2026-06-09 18:05:00,184,0
2026-06-09 18:05:00,185,0
2026-06-09 18:05:00,186,0
2026-06-09 18:05:00,187,169.312866
2026-06-09 18:05:00,188,7.526611
2026-06-09 18:05:00,189,93.492126
2026-06-09 18:05:00,190,264.399994
2026-06-09 18:05:00,191,0
2026-06-09 18:05:00,192,0
2026-06-09 18:05:00,193,0
2026-06-09 18:05:00,194,2.835175
2026-06-09 18:05:00,195,4.635773
2026-06-09 18:05:00,196,91.972107
2026-06-09 18:05:00,197,0
2026-06-09 18:05:00,198,0
2026-06-09 18:05:00,199,0
2026-06-09 18:05:00,200,0
2026-06-09 18:05:00,201,0
2026-06-09 18:05:00,202,0
2026-06-09 18:05:00,203,1000.251709
2026-06-09 18:05:00,204,1000
2026-06-09 18:05:00,205,1.473511
2026-06-09 18:05:00,206,1.747612
2026-06-09 18:05:00,207,0
2026-06-09 18:05:00,208,0
2026-06-09 18:05:00,209,0
2026-06-09 18:05:00,210,69.752106
2026-06-09 18:05:00,211,29.66864
2026-06-09 18:05:00,212,1410
2026-06-09 18:05:00,213,1412
2026-06-09 18:05:00,214,0
2026-06-09 18:05:00,215,8.404785
2026-06-09 18:05:00,216,11.243042
2026-06-09 18:05:00,217,30.14917
2026-06-09 18:05:00,218,2.897945
2026-06-09 18:05:00,219,11.306209
2026-06-09 18:05:00,220,3.956745
2026-06-09 18:05:00,221,12.272835
2026-06-09 18:05:00,222,26.110107
2026-06-09 18:05:00,223,27.47876
2026-06-09 18:05:00,224,0
2026-06-09 18:05:00,225,0
2026-06-09 18:05:00,226,0
2026-06-09 18:05:00,227,165
2026-06-09 18:05:00,228,95
2026-06-09 18:05:00,229,60
2026-06-09 18:05:00,230,1.32843
2026-06-09 18:05:00,231,60
2026-06-09 18:05:00,232,60
2026-06-09 18:05:00,233,60
2026-06-09 18:05:00,234,132.5
2026-06-09 18:05:00,235,66.984772
2026-06-09 18:05:00,236,66.971039
2026-06-09 18:05:00,237,0
2026-06-09 18:05:00,238,90
2026-06-09 18:05:00,239,0.431824
2026-06-09 18:05:00,240,24.201965
2026-06-09 18:05:00,241,0.314331
2026-06-09 18:05:00,242,1.565552
2026-06-09 18:05:00,245,13.893188
2026-06-09 18:05:00,246,2.485367
2026-06-09 18:05:00,247,213.445374
2026-06-09 18:05:00,248,106.554619
2026-06-09 18:05:00,249,0
2026-06-09 18:05:00,250,0
2026-06-09 18:05:00,251,0
2026-06-09 18:05:00,254,70.864349
2026-06-09 18:05:00,255,62.507141
2026-06-09 18:05:00,256,99.004486
2026-06-09 18:05:00,257,0
2026-06-09 18:05:00,258,99.004486
2026-06-09 18:05:00,259,130
2026-06-09 18:05:00,260,0
2026-06-09 18:05:00,261,0
2026-06-09 18:05:00,262,149
2026-06-09 18:05:00,263,149
2026-06-09 18:05:00,264,190
2026-06-09 18:05:00,265,4.568604
2026-06-09 18:05:00,266,178.010651
2026-06-09 18:05:00,267,212
2026-06-09 18:05:00,268,130.002747
2026-06-09 18:05:00,269,85
2026-06-09 18:05:00,270,232.078613
2026-06-09 18:05:00,271,80.038452
2026-06-09 18:05:00,272,323.067078
2026-06-09 18:05:00,273,133.031082
2026-06-09 18:05:00,274,150
2026-06-09 18:05:00,275,120
2026-06-09 18:05:00,276,267.148315
2026-06-09 18:05:00,277,267.148315
2026-06-09 18:05:00,278,275.124908
2026-06-09 18:05:00,279,0
2026-06-09 18:05:00,280,0
2026-06-09 18:05:00,281,187
2026-06-09 18:05:00,282,187
2026-06-09 18:05:00,283,200
2026-06-09 18:05:00,287,11.286965
2026-06-09 18:05:00,288,11.009247
2026-06-09 18:05:00,289,2.570727
2026-06-09 18:05:00,290,9.743649
2026-06-09 18:05:00,291,9.810941
2026-06-09 18:05:00,292,49.769531
2026-06-09 18:05:00,293,240
2026-06-09 18:05:00,294,121.523376
2026-06-09 18:05:00,295,127.207581
2026-06-09 18:05:00,296,133.730103
2026-06-09 18:05:00,297,228.3349
2026-06-09 18:05:00,298,96.95108
2026-06-09 18:05:00,299,0
2026-06-09 18:05:00,300,0
2026-06-09 18:05:00,301,0
2026-06-09 18:05:00,302,1.800201
2026-06-09 18:05:00,303,9.93721
2026-06-09 18:05:00,304,7.957321
2026-06-09 18:05:00,305,17.156586
2026-06-09 18:05:00,306,100
2026-06-09 18:05:00,307,50
2026-06-09 18:05:00,308,100
2026-06-09 18:05:00,309,50
2026-06-09 18:05:00,310,100
2026-06-09 18:05:00,311,50
2026-06-09 18:05:00,312,0
2026-06-09 18:05:00,313,0
2026-06-09 18:05:00,314,0
2026-06-09 18:05:00,315,0
2026-06-09 18:05:00,316,100
2026-06-09 18:05:00,317,50
2026-06-09 18:05:00,318,100
2026-06-09 18:05:00,319,50
2026-06-09 18:05:00,320,100
2026-06-09 18:05:00,321,50
2026-06-09 18:05:00,322,5.954498
2026-06-09 18:05:00,323,4.288025
2026-06-09 18:05:00,324,3.653809
2026-06-09 18:05:00,325,8.883057
2026-06-09 18:05:00,326,106
2026-06-09 18:05:00,327,106
2026-06-09 18:05:00,328,132.5
2026-06-09 18:05:00,329,132.5
2026-06-09 18:05:00,330,148
2026-06-09 18:05:00,331,131
2026-06-09 18:05:00,332,221.011993
2026-06-09 18:05:00,333,263.479675
2026-06-09 18:05:00,334,364
2026-06-09 18:05:00,335,119.995728
2026-06-09 18:05:00,336,119.995728
2026-06-09 18:05:00,337,122
2026-06-09 18:05:00,338,0
2026-06-09 18:05:00,339,0
2026-06-09 18:05:00,340,0
2026-06-09 18:05:00,341,119.995728
2026-06-09 18:05:00,342,119.995728
2026-06-09 18:05:00,343,122
2026-06-09 18:05:00,344,119.995728
2026-06-09 18:05:00,345,119.995728
2026-06-09 18:05:00,346,122
2026-06-09 18:05:00,347,7.338867
2026-06-09 18:05:00,348,2.637115
2026-06-09 18:05:00,349,31.249054
2026-06-09 18:05:00,350,122
2026-06-09 18:05:00,351,122
2026-06-09 18:05:00,352,136
2026-06-09 18:05:00,353,133.5
2026-06-09 18:05:00,354,136.5
2026-06-09 18:05:00,355,150
2026-06-09 18:05:00,356,2.128006
2026-06-09 18:05:00,357,0
2026-06-09 18:05:00,358,0
2026-06-09 18:05:00,359,570.693054
2026-06-09 18:05:00,360,67.916748
2026-06-09 18:05:00,361,50.99826
2026-06-09 18:05:00,362,50.99826
2026-06-09 18:05:00,363,32
2026-06-09 18:05:00,364,37.223953
2026-06-09 18:05:00,365,0
2026-06-09 18:05:00,366,0
2026-06-09 18:05:00,367,66.511597
2026-06-09 18:05:00,368,818
2026-06-09 18:05:00,369,0
2026-06-09 18:05:00,370,3.442383
2026-06-09 18:05:00,371,4.748169
2026-06-09 18:05:00,372,7.633301
2026-06-09 18:05:00,373,0
2026-06-09 18:05:00,374,0
2026-06-09 18:05:00,375,0
2026-06-09 18:05:00,376,0
2026-06-09 18:05:00,377,90.254517
2026-06-09 18:05:00,378,133.915817
2026-06-09 18:05:00,380,46.993805
2026-06-09 18:05:00,381,59.394989
2026-06-09 18:05:00,382,0
2026-06-09 18:05:00,383,122.840057
2026-06-09 18:05:00,384,0
2026-06-09 18:05:00,385,0
2026-06-09 18:05:00,386,0
2026-06-09 18:05:00,387,0
2026-06-09 18:05:00,388,76.96875
2026-06-09 18:05:00,389,154.148438
2026-06-09 18:05:00,390,89.507812
2026-06-09 18:05:00,391,147.046875
2026-06-09 18:05:00,392,1.997238
2026-06-09 18:05:00,393,2.067726
2026-06-09 18:05:00,394,0
2026-06-09 18:05:00,395,0
2026-06-09 18:05:00,396,0
2026-06-09 18:05:00,397,0
2026-06-09 18:05:00,398,0
2026-06-09 18:05:00,399,0
2026-06-09 18:05:00,400,0
2026-06-09 18:05:00,401,0
2026-06-09 18:05:00,402,0
2026-06-09 18:05:00,403,0
2026-06-09 18:05:00,404,0
2026-06-09 18:05:00,405,0
2026-06-09 18:05:00,406,0
2026-06-09 18:05:00,407,0
2026-06-09 18:05:00,408,1.630371
2026-06-09 18:05:00,409,1.898682
2026-06-09 18:05:00,410,20.505156
2026-06-09 18:05:00,411,20.431179
2026-06-09 18:05:00,412,0
2026-06-09 18:05:00,413,3.897346
2026-06-09 18:05:00,414,0
2026-06-09 18:05:00,415,832.302917
2026-06-09 18:05:00,416,409.012695
2026-06-09 18:05:00,417,194.674561
2026-06-09 18:05:00,418,260.008545
2026-06-09 18:05:00,419,108.59668
2026-06-09 18:05:00,420,994
2026-06-09 18:05:00,421,87.984863
2026-06-09 18:05:00,422,994
2026-06-09 18:05:00,423,2.064896
2026-06-09 18:05:00,424,3.787292
2026-06-09 18:05:00,425,2.635742
2026-06-09 18:05:00,426,3.624893
2026-06-09 18:05:00,427,30.304474
2026-06-09 18:05:00,428,83.194313
2026-06-09 18:05:00,429,83.189392
2026-06-09 18:05:00,430,43.097107
2026-06-09 18:05:00,431,0
2026-06-09 18:05:00,432,0
2026-06-09 18:05:00,433,0
2026-06-09 18:05:00,434,25.002197
2026-06-09 18:05:00,435,18.001709
2026-06-09 18:05:00,436,16
2026-06-09 18:05:00,437,115
2026-06-09 18:05:00,438,115
2026-06-09 18:05:00,439,186
2026-06-09 18:05:00,440,115
2026-06-09 18:05:00,441,115
2026-06-09 18:05:00,442,186
2026-06-09 18:05:00,443,119
2026-06-09 18:05:00,444,119
2026-06-09 18:05:00,445,112
2026-06-09 18:05:00,446,187.896362
2026-06-09 18:05:00,447,187.896362
2026-06-09 18:05:00,448,204
2026-06-09 18:05:00,449,187.896362
2026-06-09 18:05:00,450,187.896362
2026-06-09 18:05:00,451,204
2026-06-09 18:05:00,452,190
2026-06-09 18:05:00,453,190
2026-06-09 18:05:00,454,190
2026-06-09 18:05:00,455,3.789429
2026-06-09 18:05:00,456,6.830505
2026-06-09 18:05:00,457,6.182373
2026-06-09 18:05:00,458,5.092468
2026-06-09 18:05:00,459,41.602844
2026-06-09 18:05:00,460,25.656921
2026-06-09 18:05:00,461,38
2026-06-09 18:05:00,462,0
2026-06-09 18:05:00,463,15.138397
2026-06-09 18:05:00,464,2.276154
2026-06-09 18:05:00,465,984.893616
2026-06-09 18:05:00,466,0
2026-06-09 18:05:00,467,970.452148
2026-06-09 18:05:00,468,0
2026-06-09 18:05:00,470,0
2026-06-09 18:05:00,471,979.131348
2026-06-09 18:05:00,472,0
2026-06-09 18:05:00,473,0
2026-06-09 18:05:00,474,250
2026-06-09 18:05:00,475,55.9823
2026-06-09 18:05:00,476,225
2026-06-09 18:05:00,477,0
2026-06-09 18:05:00,478,0
2026-06-09 18:05:00,479,1422.300293
2026-06-09 18:05:00,480,1425.90271
2026-06-09 18:05:00,481,311.842468
2026-06-09 18:05:00,482,110.332283
2026-06-09 18:05:00,570,0
2026-06-09 18:05:00,571,0
2026-06-09 18:05:00,572,0
2026-06-09 18:05:00,573,0
2026-06-09 18:05:00,574,0
2026-06-09 18:05:00,575,0
2026-06-09 18:05:00,576,0
2026-06-09 18:05:00,577,0
2026-06-09 18:05:00,578,0
2026-06-09 18:05:00,579,0
2026-06-09 18:05:00,580,0
2026-06-09 18:05:00,581,0
2026-06-09 18:05:00,582,0
2026-06-09 18:05:00,583,0
2026-06-09 18:05:00,584,0
2026-06-09 18:05:00,585,0
2026-06-09 18:05:00,586,0
2026-06-09 18:05:00,587,0
2026-06-09 18:05:00,588,0
2026-06-09 18:05:00,589,0
2026-06-09 18:05:00,590,0
2026-06-09 18:05:00,591,0
2026-06-09 18:05:00,592,0
2026-06-09 18:05:00,593,0
2026-06-09 18:05:00,594,0
2026-06-09 18:05:00,595,0
2026-06-09 18:05:00,596,0
2026-06-09 18:05:00,597,0
2026-06-09 18:05:00,598,0
2026-06-09 18:05:00,599,0
2026-06-09 18:05:00,600,0
2026-06-09 18:05:00,601,0
2026-06-09 18:05:00,602,0
2026-06-09 18:05:00,603,0
2026-06-09 18:10:00,2,12.262028
2026-06-09 18:10:00,3,0
2026-06-09 18:10:00,4,0
2026-06-09 18:10:00,5,465.910828
2026-06-09 18:10:00,6,443.586487
2026-06-09 18:10:00,7,307.087158
2026-06-09 18:10:00,8,280.701904
2026-06-09 18:10:00,9,475
2026-06-09 18:10:00,10,0
2026-06-09 18:10:00,11,461.833496
2026-06-09 18:10:00,13,75.747955
2026-06-09 18:10:00,14,65.680695
2026-06-09 18:10:00,15,521
2026-06-09 18:10:00,16,472.122925
2026-06-09 18:10:00,17,455.556396
2026-06-09 18:10:00,18,464.758728
2026-06-09 18:10:00,19,3.732605
2026-06-09 18:10:00,20,0
2026-06-09 18:10:00,21,469.858398
2026-06-09 18:10:00,22,0
2026-06-09 18:10:00,23,145.364258
2026-06-09 18:10:00,24,338.859253
2026-06-09 18:10:00,27,0
2026-06-09 18:10:00,28,0
2026-06-09 18:10:00,29,0
2026-06-09 18:10:00,31,988.769226
2026-06-09 18:10:00,32,991.906738
2026-06-09 18:10:00,33,211
2026-06-09 18:10:00,35,185
2026-06-09 18:10:00,36,105
2026-06-09 18:10:00,37,0
2026-06-09 18:10:00,38,477.988159
2026-06-09 18:10:00,39,0
2026-06-09 18:10:00,40,417.756897
2026-06-09 18:10:00,41,476.996277
2026-06-09 18:10:00,42,463
2026-06-09 18:10:00,43,4.852448
2026-06-09 18:10:00,44,3.021332
2026-06-09 18:10:00,45,8.199951
2026-06-09 18:10:00,46,130.054626
2026-06-09 18:10:00,47,130.798523
2026-06-09 18:10:00,48,171.569336
2026-06-09 18:10:00,49,3.650787
2026-06-09 18:10:00,50,3.507721
2026-06-09 18:10:00,51,30.28772
2026-06-09 18:10:00,52,475
2026-06-09 18:10:00,53,476
2026-06-09 18:10:00,54,447.385986
2026-06-09 18:10:00,55,0
2026-06-09 18:10:00,56,0
2026-06-09 18:10:00,57,57.240479
2026-06-09 18:10:00,58,479
2026-06-09 18:10:00,59,468
2026-06-09 18:10:00,60,975
2026-06-09 18:10:00,61,976
2026-06-09 18:10:00,62,40.476273
2026-06-09 18:10:00,63,4.661938
2026-06-09 18:10:00,64,0
2026-06-09 18:10:00,65,0
2026-06-09 18:10:00,66,0
2026-06-09 18:10:00,67,0
2026-06-09 18:10:00,68,0
2026-06-09 18:10:00,69,24.516113
2026-06-09 18:10:00,70,19.265137
2026-06-09 18:10:00,71,2.894623
2026-06-09 18:10:00,72,0
2026-06-09 18:10:00,73,11.409485
2026-06-09 18:10:00,74,0
2026-06-09 18:10:00,75,0
2026-06-09 18:10:00,76,407.833801
2026-06-09 18:10:00,77,0
2026-06-09 18:10:00,78,419.989624
2026-06-09 18:10:00,81,83.791626
2026-06-09 18:10:00,82,462.150024
2026-06-09 18:10:00,83,415
2026-06-09 18:10:00,84,462.690002
2026-06-09 18:10:00,85,814.152954
2026-06-09 18:10:00,86,118.697266
2026-06-09 18:10:00,87,0
2026-06-09 18:10:00,88,0
2026-06-09 18:10:00,89,11.487305
2026-06-09 18:10:00,90,3.869904
2026-06-09 18:10:00,91,4.5047
2026-06-09 18:10:00,92,261
2026-06-09 18:10:00,93,186
2026-06-09 18:10:00,94,186
2026-06-09 18:10:00,95,220
2026-06-09 18:10:00,96,3.116638
2026-06-09 18:10:00,97,0
2026-06-09 18:10:00,98,0
2026-06-09 18:10:00,99,0
2026-06-09 18:10:00,100,32.35939
2026-06-09 18:10:00,101,0.484329
2026-06-09 18:10:00,102,9.487289
2026-06-09 18:10:00,103,936.11853
2026-06-09 18:10:00,104,766.411377
2026-06-09 18:10:00,105,0
2026-06-09 18:10:00,106,0
2026-06-09 18:10:00,107,328
2026-06-09 18:10:00,108,164
2026-06-09 18:10:00,109,0
2026-06-09 18:10:00,110,0
2026-06-09 18:10:00,111,0
2026-06-09 18:10:00,112,0
2026-06-09 18:10:00,113,0
2026-06-09 18:10:00,114,0
2026-06-09 18:10:00,115,0
2026-06-09 18:10:00,116,0
2026-06-09 18:10:00,117,0
2026-06-09 18:10:00,118,0
2026-06-09 18:10:00,119,0
2026-06-09 18:10:00,120,0
2026-06-09 18:10:00,121,0
2026-06-09 18:10:00,122,0
2026-06-09 18:10:00,123,0
2026-06-09 18:10:00,124,0
2026-06-09 18:10:00,125,63.817749
2026-06-09 18:10:00,126,3.504639
2026-06-09 18:10:00,127,3.453369
2026-06-09 18:10:00,128,85
2026-06-09 18:10:00,130,0
2026-06-09 18:10:00,131,0
2026-06-09 18:10:00,132,242.017609
2026-06-09 18:10:00,133,189
2026-06-09 18:10:00,134,109
2026-06-09 18:10:00,135,1.392288
2026-06-09 18:10:00,136,11
2026-06-09 18:10:00,137,1001.9104
2026-06-09 18:10:00,138,998.248291
2026-06-09 18:10:00,139,981.019348
2026-06-09 18:10:00,140,981.782043
2026-06-09 18:10:00,141,0
2026-06-09 18:10:00,142,967.520752
2026-06-09 18:10:00,143,0
2026-06-09 18:10:00,144,300
2026-06-09 18:10:00,146,109.997025
2026-06-09 18:10:00,147,109.997025
2026-06-09 18:10:00,148,106
2026-06-09 18:10:00,149,207
2026-06-09 18:10:00,150,207
2026-06-09 18:10:00,151,188
2026-06-09 18:10:00,152,169
2026-06-09 18:10:00,153,169
2026-06-09 18:10:00,154,180
2026-06-09 18:10:00,155,165.5
2026-06-09 18:10:00,156,165.5
2026-06-09 18:10:00,157,183
2026-06-09 18:10:00,158,1.333588
2026-06-09 18:10:00,159,1.472061
2026-06-09 18:10:00,160,5.001144
2026-06-09 18:10:00,161,0
2026-06-09 18:10:00,162,0
2026-06-09 18:10:00,163,0
2026-06-09 18:10:00,164,0
2026-06-09 18:10:00,165,0
2026-06-09 18:10:00,166,0
2026-06-09 18:10:00,167,3.779617
2026-06-09 18:10:00,168,141.003906
2026-06-09 18:10:00,169,70.5
2026-06-09 18:10:00,170,250.034332
2026-06-09 18:10:00,171,638.004639
2026-06-09 18:10:00,172,0
2026-06-09 18:10:00,173,0
2026-06-09 18:10:00,174,35.026733
2026-06-09 18:10:00,175,44.811035
2026-06-09 18:10:00,178,1.811646
2026-06-09 18:10:00,179,6.280701
2026-06-09 18:10:00,180,16.093384
2026-06-09 18:10:00,181,6.848969
2026-06-09 18:10:00,182,7.637878
2026-06-09 18:10:00,183,37.800842
2026-06-09 18:10:00,184,0
2026-06-09 18:10:00,185,0
2026-06-09 18:10:00,186,0
2026-06-09 18:10:00,187,169.751587
2026-06-09 18:10:00,188,7.526611
2026-06-09 18:10:00,189,93.492126
2026-06-09 18:10:00,190,264.399994
2026-06-09 18:10:00,191,0
2026-06-09 18:10:00,192,0
2026-06-09 18:10:00,193,0
2026-06-09 18:10:00,194,2.835175
2026-06-09 18:10:00,195,4.635773
2026-06-09 18:10:00,196,91.972107
2026-06-09 18:10:00,197,0
2026-06-09 18:10:00,198,0
2026-06-09 18:10:00,199,0
2026-06-09 18:10:00,200,0
2026-06-09 18:10:00,201,0
2026-06-09 18:10:00,202,0
2026-06-09 18:10:00,203,997.899109
2026-06-09 18:10:00,204,1000
2026-06-09 18:10:00,205,1.473511
2026-06-09 18:10:00,206,1.747612
2026-06-09 18:10:00,207,0
2026-06-09 18:10:00,208,0
2026-06-09 18:10:00,209,0
2026-06-09 18:10:00,210,71.026093
2026-06-09 18:10:00,211,27.499695
2026-06-09 18:10:00,212,1410
2026-06-09 18:10:00,213,1412
2026-06-09 18:10:00,214,0
2026-06-09 18:10:00,215,8.404785
2026-06-09 18:10:00,216,11.243042
2026-06-09 18:10:00,217,30.14917
2026-06-09 18:10:00,218,2.897945
2026-06-09 18:10:00,219,11.306209
2026-06-09 18:10:00,220,3.956745
2026-06-09 18:10:00,221,12.272835
2026-06-09 18:10:00,222,26.110107
2026-06-09 18:10:00,223,27.47876
2026-06-09 18:10:00,224,0
2026-06-09 18:10:00,225,0
2026-06-09 18:10:00,226,0
2026-06-09 18:10:00,227,165
2026-06-09 18:10:00,228,95
2026-06-09 18:10:00,229,60
2026-06-09 18:10:00,230,1.32843
2026-06-09 18:10:00,231,60
2026-06-09 18:10:00,232,60
2026-06-09 18:10:00,233,60
2026-06-09 18:10:00,234,132.5
2026-06-09 18:10:00,235,66.984772
2026-06-09 18:10:00,236,66.971039
2026-06-09 18:10:00,237,0
2026-06-09 18:10:00,238,90
2026-06-09 18:10:00,239,0.431824
2026-06-09 18:10:00,240,24.169922
2026-06-09 18:10:00,241,0.314331
2026-06-09 18:10:00,242,1.565552
2026-06-09 18:10:00,245,13.893188
2026-06-09 18:10:00,246,2.485367
2026-06-09 18:10:00,247,213.445374
2026-06-09 18:10:00,248,106.554619
2026-06-09 18:10:00,249,0
2026-06-09 18:10:00,250,0
2026-06-09 18:10:00,251,0
2026-06-09 18:10:00,254,70.492615
2026-06-09 18:10:00,255,62.494324
2026-06-09 18:10:00,256,99.004486
2026-06-09 18:10:00,257,0
2026-06-09 18:10:00,258,99.004486
2026-06-09 18:10:00,259,130
2026-06-09 18:10:00,260,0
2026-06-09 18:10:00,261,0
2026-06-09 18:10:00,262,149
2026-06-09 18:10:00,263,149
2026-06-09 18:10:00,264,190
2026-06-09 18:10:00,265,4.568604
2026-06-09 18:10:00,266,178.010651
2026-06-09 18:10:00,267,212
2026-06-09 18:10:00,268,130.002747
2026-06-09 18:10:00,269,85
2026-06-09 18:10:00,270,231.501831
2026-06-09 18:10:00,271,80.209351
2026-06-09 18:10:00,272,322.661163
2026-06-09 18:10:00,273,132.995193
2026-06-09 18:10:00,274,150
2026-06-09 18:10:00,275,120
2026-06-09 18:10:00,276,289.5
2026-06-09 18:10:00,277,289.5
2026-06-09 18:10:00,278,291
2026-06-09 18:10:00,279,0
2026-06-09 18:10:00,280,0
2026-06-09 18:10:00,281,213.57782
2026-06-09 18:10:00,282,213.57782
2026-06-09 18:10:00,283,216.701462
2026-06-09 18:10:00,287,11.27781
2026-06-09 18:10:00,288,10.991547
2026-06-09 18:10:00,289,2.558977
2026-06-09 18:10:00,290,9.750973
2026-06-09 18:10:00,291,9.818494
2026-06-09 18:10:00,292,49.769531
2026-06-09 18:10:00,293,240
2026-06-09 18:10:00,294,121.175781
2026-06-09 18:10:00,295,127.003113
2026-06-09 18:10:00,296,139.741455
2026-06-09 18:10:00,297,231.699585
2026-06-09 18:10:00,298,97.14975
2026-06-09 18:10:00,299,0
2026-06-09 18:10:00,300,0
2026-06-09 18:10:00,301,0
2026-06-09 18:10:00,302,1.800201
2026-06-09 18:10:00,303,9.93721
2026-06-09 18:10:00,304,7.957321
2026-06-09 18:10:00,305,17.156586
2026-06-09 18:10:00,306,100
2026-06-09 18:10:00,307,50
2026-06-09 18:10:00,308,100
2026-06-09 18:10:00,309,50
2026-06-09 18:10:00,310,100
2026-06-09 18:10:00,311,50
2026-06-09 18:10:00,312,0
2026-06-09 18:10:00,313,0
2026-06-09 18:10:00,314,0
2026-06-09 18:10:00,315,0
2026-06-09 18:10:00,316,100
2026-06-09 18:10:00,317,50
2026-06-09 18:10:00,318,100
2026-06-09 18:10:00,319,50
2026-06-09 18:10:00,320,100
2026-06-09 18:10:00,321,50
2026-06-09 18:10:00,322,5.954498
2026-06-09 18:10:00,323,4.288025
2026-06-09 18:10:00,324,3.653809
2026-06-09 18:10:00,325,8.883057
2026-06-09 18:10:00,326,106
2026-06-09 18:10:00,327,106
2026-06-09 18:10:00,328,132.5
2026-06-09 18:10:00,329,132.5
2026-06-09 18:10:00,330,148
2026-06-09 18:10:00,331,131
2026-06-09 18:10:00,332,221.011993
2026-06-09 18:10:00,333,273.514191
2026-06-09 18:10:00,334,364
2026-06-09 18:10:00,335,119.995728
2026-06-09 18:10:00,336,119.995728
2026-06-09 18:10:00,337,122
2026-06-09 18:10:00,338,0
2026-06-09 18:10:00,339,0
2026-06-09 18:10:00,340,0
2026-06-09 18:10:00,341,119.995728
2026-06-09 18:10:00,342,119.995728
2026-06-09 18:10:00,343,122
2026-06-09 18:10:00,344,119.995728
2026-06-09 18:10:00,345,119.995728
2026-06-09 18:10:00,346,122
2026-06-09 18:10:00,347,7.338867
2026-06-09 18:10:00,348,2.637115
2026-06-09 18:10:00,349,31.249054
2026-06-09 18:10:00,350,122
2026-06-09 18:10:00,351,122
2026-06-09 18:10:00,352,136
2026-06-09 18:10:00,353,136.5
2026-06-09 18:10:00,354,133.5
2026-06-09 18:10:00,355,150
2026-06-09 18:10:00,356,2.128006
2026-06-09 18:10:00,357,0
2026-06-09 18:10:00,358,0
2026-06-09 18:10:00,359,572.020691
2026-06-09 18:10:00,360,67.916748
2026-06-09 18:10:00,361,50.99826
2026-06-09 18:10:00,362,50.99826
2026-06-09 18:10:00,363,32
2026-06-09 18:10:00,364,37.398285
2026-06-09 18:10:00,365,0
2026-06-09 18:10:00,366,0
2026-06-09 18:10:00,367,66.511597
2026-06-09 18:10:00,368,819
2026-06-09 18:10:00,369,0
2026-06-09 18:10:00,370,3.442383
2026-06-09 18:10:00,371,4.748169
2026-06-09 18:10:00,372,7.633301
2026-06-09 18:10:00,373,0
2026-06-09 18:10:00,374,0
2026-06-09 18:10:00,375,0
2026-06-09 18:10:00,376,0
2026-06-09 18:10:00,377,92.12912
2026-06-09 18:10:00,378,133.915817
2026-06-09 18:10:00,380,46.993805
2026-06-09 18:10:00,381,59.394989
2026-06-09 18:10:00,382,0
2026-06-09 18:10:00,383,128.493607
2026-06-09 18:10:00,384,0
2026-06-09 18:10:00,385,0
2026-06-09 18:10:00,386,0
2026-06-09 18:10:00,387,0
2026-06-09 18:10:00,388,76.96875
2026-06-09 18:10:00,389,154.148438
2026-06-09 18:10:00,390,89.507812
2026-06-09 18:10:00,391,147.046875
2026-06-09 18:10:00,392,1.997238
2026-06-09 18:10:00,393,2.067726
2026-06-09 18:10:00,394,0
2026-06-09 18:10:00,395,0
2026-06-09 18:10:00,396,0
2026-06-09 18:10:00,397,0
2026-06-09 18:10:00,398,0
2026-06-09 18:10:00,399,0
2026-06-09 18:10:00,400,0
2026-06-09 18:10:00,401,0
2026-06-09 18:10:00,402,0
2026-06-09 18:10:00,403,0
2026-06-09 18:10:00,404,0
2026-06-09 18:10:00,405,0
2026-06-09 18:10:00,406,0
2026-06-09 18:10:00,407,0
2026-06-09 18:10:00,408,1.630371
2026-06-09 18:10:00,409,1.898682
2026-06-09 18:10:00,410,20.809694
2026-06-09 18:10:00,411,20.859011
2026-06-09 18:10:00,412,0
2026-06-09 18:10:00,413,3.897346
2026-06-09 18:10:00,414,0
2026-06-09 18:10:00,415,857.194641
2026-06-09 18:10:00,416,408.012695
2026-06-09 18:10:00,417,210.78833
2026-06-09 18:10:00,418,260.008545
2026-06-09 18:10:00,419,108.59668
2026-06-09 18:10:00,420,994
2026-06-09 18:10:00,421,87.984863
2026-06-09 18:10:00,422,991.981201
2026-06-09 18:10:00,423,2.064896
2026-06-09 18:10:00,424,3.787292
2026-06-09 18:10:00,425,2.635742
2026-06-09 18:10:00,426,3.624893
2026-06-09 18:10:00,427,30.304474
2026-06-09 18:10:00,428,82.918732
2026-06-09 18:10:00,429,83.519112
2026-06-09 18:10:00,430,43.205376
2026-06-09 18:10:00,431,0
2026-06-09 18:10:00,432,0
2026-06-09 18:10:00,433,0
2026-06-09 18:10:00,434,25.002197
2026-06-09 18:10:00,435,18.001709
2026-06-09 18:10:00,436,16
2026-06-09 18:10:00,437,115
2026-06-09 18:10:00,438,115
2026-06-09 18:10:00,439,186
2026-06-09 18:10:00,440,115
2026-06-09 18:10:00,441,115
2026-06-09 18:10:00,442,186
2026-06-09 18:10:00,443,119
2026-06-09 18:10:00,444,119
2026-06-09 18:10:00,445,112
2026-06-09 18:10:00,446,187.896362
2026-06-09 18:10:00,447,187.896362
2026-06-09 18:10:00,448,204
2026-06-09 18:10:00,449,187.896362
2026-06-09 18:10:00,450,187.896362
2026-06-09 18:10:00,451,204
2026-06-09 18:10:00,452,190
2026-06-09 18:10:00,453,190
2026-06-09 18:10:00,454,190
2026-06-09 18:10:00,455,3.789429
2026-06-09 18:10:00,456,6.830505
2026-06-09 18:10:00,457,6.182373
2026-06-09 18:10:00,458,5.092468
2026-06-09 18:10:00,459,41.602844
2026-06-09 18:10:00,460,25.656921
2026-06-09 18:10:00,461,38
2026-06-09 18:10:00,462,0
2026-06-09 18:10:00,463,15.138397
2026-06-09 18:10:00,464,2.276154
2026-06-09 18:10:00,465,984.893616
2026-06-09 18:10:00,466,0
2026-06-09 18:10:00,467,971.331055
2026-06-09 18:10:00,468,0
2026-06-09 18:10:00,470,0
2026-06-09 18:10:00,471,968.694092
2026-06-09 18:10:00,472,0
2026-06-09 18:10:00,473,0
2026-06-09 18:10:00,474,250
2026-06-09 18:10:00,475,55.9823
2026-06-09 18:10:00,476,225
2026-06-09 18:10:00,477,0
2026-06-09 18:10:00,478,0
2026-06-09 18:10:00,479,1420.168213
2026-06-09 18:10:00,480,1424.2854
2026-06-09 18:10:00,481,333.238647
2026-06-09 18:10:00,482,129
2026-06-09 18:10:00,570,0
2026-06-09 18:10:00,571,0
2026-06-09 18:10:00,572,0
2026-06-09 18:10:00,573,0
2026-06-09 18:10:00,574,0
2026-06-09 18:10:00,575,0
2026-06-09 18:10:00,576,0
2026-06-09 18:10:00,577,0
2026-06-09 18:10:00,578,0
2026-06-09 18:10:00,579,0
2026-06-09 18:10:00,580,0
2026-06-09 18:10:00,581,0
2026-06-09 18:10:00,582,0
2026-06-09 18:10:00,583,0
2026-06-09 18:10:00,584,0
2026-06-09 18:10:00,585,0
2026-06-09 18:10:00,586,0
2026-06-09 18:10:00,587,0
2026-06-09 18:10:00,588,0
2026-06-09 18:10:00,589,0
2026-06-09 18:10:00,590,0
2026-06-09 18:10:00,591,0
2026-06-09 18:10:00,592,0
2026-06-09 18:10:00,593,0
2026-06-09 18:10:00,594,0
2026-06-09 18:10:00,595,0
2026-06-09 18:10:00,596,0
2026-06-09 18:10:00,597,0
2026-06-09 18:10:00,598,0
2026-06-09 18:10:00,599,0
2026-06-09 18:10:00,600,0
2026-06-09 18:10:00,601,0
2026-06-09 18:10:00,602,0
2026-06-09 18:10:00,603,0
2026-06-09 18:15:00,2,12.262028
2026-06-09 18:15:00,3,0
2026-06-09 18:15:00,4,0
2026-06-09 18:15:00,5,475
2026-06-09 18:15:00,6,467.929993
2026-06-09 18:15:00,7,314.402466
2026-06-09 18:15:00,8,291.660339
2026-06-09 18:15:00,9,475
2026-06-09 18:15:00,10,0
2026-06-09 18:15:00,11,460.872314
2026-06-09 18:15:00,13,75.747955
2026-06-09 18:15:00,14,65.680695
2026-06-09 18:15:00,15,521
2026-06-09 18:15:00,16,472.992676
2026-06-09 18:15:00,17,459.855957
2026-06-09 18:15:00,18,465
2026-06-09 18:15:00,19,4.516548
2026-06-09 18:15:00,20,0
2026-06-09 18:15:00,21,471.369019
2026-06-09 18:15:00,22,0
2026-06-09 18:15:00,23,146.005127
2026-06-09 18:15:00,24,338.37854
2026-06-09 18:15:00,27,0
2026-06-09 18:15:00,28,0
2026-06-09 18:15:00,29,0
2026-06-09 18:15:00,31,987.708618
2026-06-09 18:15:00,32,994.027832
2026-06-09 18:15:00,33,211
2026-06-09 18:15:00,35,185
2026-06-09 18:15:00,36,105
2026-06-09 18:15:00,37,0
2026-06-09 18:15:00,38,477.988159
2026-06-09 18:15:00,39,0
2026-06-09 18:15:00,40,426.710999
2026-06-09 18:15:00,41,476.996277
2026-06-09 18:15:00,42,463
2026-06-09 18:15:00,43,4.852448
2026-06-09 18:15:00,44,3.021332
2026-06-09 18:15:00,45,8.199951
2026-06-09 18:15:00,46,129.85437
2026-06-09 18:15:00,47,131.027405
2026-06-09 18:15:00,48,171.311829
2026-06-09 18:15:00,49,3.650787
2026-06-09 18:15:00,50,3.507721
2026-06-09 18:15:00,51,30.28772
2026-06-09 18:15:00,52,475
2026-06-09 18:15:00,53,476
2026-06-09 18:15:00,54,447.385986
2026-06-09 18:15:00,55,0
2026-06-09 18:15:00,56,0
2026-06-09 18:15:00,57,57.240479
2026-06-09 18:15:00,58,479
2026-06-09 18:15:00,59,468
2026-06-09 18:15:00,60,975
2026-06-09 18:15:00,61,976
2026-06-09 18:15:00,62,40.508572
2026-06-09 18:15:00,63,4.661938
2026-06-09 18:15:00,64,0
2026-06-09 18:15:00,65,0
2026-06-09 18:15:00,66,0
2026-06-09 18:15:00,67,0
2026-06-09 18:15:00,68,0
2026-06-09 18:15:00,69,24.729736
2026-06-09 18:15:00,70,19.606934
2026-06-09 18:15:00,71,2.894623
2026-06-09 18:15:00,72,0
2026-06-09 18:15:00,73,11.409485
2026-06-09 18:15:00,74,0
2026-06-09 18:15:00,75,0
2026-06-09 18:15:00,76,408.437073
2026-06-09 18:15:00,77,0
2026-06-09 18:15:00,78,419.989624
2026-06-09 18:15:00,81,83.791626
2026-06-09 18:15:00,82,463.660004
2026-06-09 18:15:00,83,415
2026-06-09 18:15:00,84,462.690002
2026-06-09 18:15:00,85,813.740967
2026-06-09 18:15:00,86,118.697266
2026-06-09 18:15:00,87,0
2026-06-09 18:15:00,88,0
2026-06-09 18:15:00,89,11.487305
2026-06-09 18:15:00,90,3.869904
2026-06-09 18:15:00,91,4.5047
2026-06-09 18:15:00,92,261
2026-06-09 18:15:00,93,186
2026-06-09 18:15:00,94,188.219299
2026-06-09 18:15:00,95,221.184616
2026-06-09 18:15:00,96,3.116638
2026-06-09 18:15:00,97,0
2026-06-09 18:15:00,98,0
2026-06-09 18:15:00,99,0
2026-06-09 18:15:00,100,32.345657
2026-06-09 18:15:00,101,0.484329
2026-06-09 18:15:00,102,9.805069
2026-06-09 18:15:00,103,941
2026-06-09 18:15:00,104,758.743652
2026-06-09 18:15:00,105,0
2026-06-09 18:15:00,106,0
2026-06-09 18:15:00,107,328
2026-06-09 18:15:00,108,164
2026-06-09 18:15:00,109,0
2026-06-09 18:15:00,110,0
2026-06-09 18:15:00,111,0
2026-06-09 18:15:00,112,0
2026-06-09 18:15:00,113,0
2026-06-09 18:15:00,114,0
2026-06-09 18:15:00,115,0
2026-06-09 18:15:00,116,0
2026-06-09 18:15:00,117,0
2026-06-09 18:15:00,118,0
2026-06-09 18:15:00,119,0
2026-06-09 18:15:00,120,0
2026-06-09 18:15:00,121,0
2026-06-09 18:15:00,122,0
2026-06-09 18:15:00,123,0
2026-06-09 18:15:00,124,0
2026-06-09 18:15:00,125,63.817749
2026-06-09 18:15:00,126,3.504639
2026-06-09 18:15:00,127,3.453369
2026-06-09 18:15:00,128,85
2026-06-09 18:15:00,130,0
2026-06-09 18:15:00,131,0
2026-06-09 18:15:00,132,242.017609
2026-06-09 18:15:00,133,189
2026-06-09 18:15:00,134,109
2026-06-09 18:15:00,135,1.392288
2026-06-09 18:15:00,136,11
2026-06-09 18:15:00,137,1004.840332
2026-06-09 18:15:00,138,998.248291
2026-06-09 18:15:00,139,982.345642
2026-06-09 18:15:00,140,981.782043
2026-06-09 18:15:00,141,0
2026-06-09 18:15:00,142,966.251953
2026-06-09 18:15:00,143,0
2026-06-09 18:15:00,144,300
2026-06-09 18:15:00,146,154.560806
2026-06-09 18:15:00,147,116.451988
2026-06-09 18:15:00,148,150.502899
2026-06-09 18:15:00,149,207
2026-06-09 18:15:00,150,207
2026-06-09 18:15:00,151,188
2026-06-09 18:15:00,152,169
2026-06-09 18:15:00,153,169
2026-06-09 18:15:00,154,180
2026-06-09 18:15:00,155,165.5
2026-06-09 18:15:00,156,165.5
2026-06-09 18:15:00,157,183
2026-06-09 18:15:00,158,1.333588
2026-06-09 18:15:00,159,1.472061
2026-06-09 18:15:00,160,5.001144
2026-06-09 18:15:00,161,0
2026-06-09 18:15:00,162,0
2026-06-09 18:15:00,163,0
2026-06-09 18:15:00,164,0
2026-06-09 18:15:00,165,0
2026-06-09 18:15:00,166,0
2026-06-09 18:15:00,167,4.387016
2026-06-09 18:15:00,168,141.003906
2026-06-09 18:15:00,169,70.5
2026-06-09 18:15:00,170,250
2026-06-09 18:15:00,171,638.004639
2026-06-09 18:15:00,172,0
2026-06-09 18:15:00,173,0
2026-06-09 18:15:00,174,35.026733
2026-06-09 18:15:00,175,44.811035
2026-06-09 18:15:00,178,1.811646
2026-06-09 18:15:00,179,6.280701
2026-06-09 18:15:00,180,16.093384
2026-06-09 18:15:00,181,6.848969
2026-06-09 18:15:00,182,7.637878
2026-06-09 18:15:00,183,37.800842
2026-06-09 18:15:00,184,0
2026-06-09 18:15:00,185,0
2026-06-09 18:15:00,186,0
2026-06-09 18:15:00,187,172.87973
2026-06-09 18:15:00,188,7.526611
2026-06-09 18:15:00,189,93.492126
2026-06-09 18:15:00,190,264.399994
2026-06-09 18:15:00,191,0
2026-06-09 18:15:00,192,0
2026-06-09 18:15:00,193,0
2026-06-09 18:15:00,194,2.835175
2026-06-09 18:15:00,195,4.635773
2026-06-09 18:15:00,196,91.972107
2026-06-09 18:15:00,197,0
2026-06-09 18:15:00,198,0
2026-06-09 18:15:00,199,0
2026-06-09 18:15:00,200,0
2026-06-09 18:15:00,201,0
2026-06-09 18:15:00,202,0
2026-06-09 18:15:00,203,999.075439
2026-06-09 18:15:00,204,1000
2026-06-09 18:15:00,205,1.473511
2026-06-09 18:15:00,206,1.747612
2026-06-09 18:15:00,207,0
2026-06-09 18:15:00,208,0
2026-06-09 18:15:00,209,0
2026-06-09 18:15:00,210,74.805969
2026-06-09 18:15:00,211,23.909332
2026-06-09 18:15:00,212,1410
2026-06-09 18:15:00,213,1412
2026-06-09 18:15:00,214,0
2026-06-09 18:15:00,215,8.404785
2026-06-09 18:15:00,216,11.243042
2026-06-09 18:15:00,217,30.14917
2026-06-09 18:15:00,218,2.897945
2026-06-09 18:15:00,219,4.73687
2026-06-09 18:15:00,220,3.956745
2026-06-09 18:15:00,221,12.272835
2026-06-09 18:15:00,222,26.110107
2026-06-09 18:15:00,223,27.47876
2026-06-09 18:15:00,224,0
2026-06-09 18:15:00,225,0
2026-06-09 18:15:00,226,0
2026-06-09 18:15:00,227,165
2026-06-09 18:15:00,228,95
2026-06-09 18:15:00,229,60
2026-06-09 18:15:00,230,1.32843
2026-06-09 18:15:00,231,60
2026-06-09 18:15:00,232,60
2026-06-09 18:15:00,233,60
2026-06-09 18:15:00,234,132.5
2026-06-09 18:15:00,235,66.984772
2026-06-09 18:15:00,236,66.971039
2026-06-09 18:15:00,237,0
2026-06-09 18:15:00,238,90
2026-06-09 18:15:00,239,0.431824
2026-06-09 18:15:00,240,24.398804
2026-06-09 18:15:00,241,0.314331
2026-06-09 18:15:00,242,1.565552
2026-06-09 18:15:00,245,13.893188
2026-06-09 18:15:00,246,2.485367
2026-06-09 18:15:00,247,213.445374
2026-06-09 18:15:00,248,106.554619
2026-06-09 18:15:00,249,0
2026-06-09 18:15:00,250,0
2026-06-09 18:15:00,251,0
2026-06-09 18:15:00,254,70.864349
2026-06-09 18:15:00,255,62.878876
2026-06-09 18:15:00,256,99.004486
2026-06-09 18:15:00,257,0
2026-06-09 18:15:00,258,99.004486
2026-06-09 18:15:00,259,130
2026-06-09 18:15:00,260,0
2026-06-09 18:15:00,261,0
2026-06-09 18:15:00,262,149
2026-06-09 18:15:00,263,149
2026-06-09 18:15:00,264,190
2026-06-09 18:15:00,265,4.568604
2026-06-09 18:15:00,266,178.010651
2026-06-09 18:15:00,267,212
2026-06-09 18:15:00,268,130.691986
2026-06-09 18:15:00,269,85.359947
2026-06-09 18:15:00,270,231.993164
2026-06-09 18:15:00,271,80.316162
2026-06-09 18:15:00,272,323.942932
2026-06-09 18:15:00,273,132.93367
2026-06-09 18:15:00,274,184.578476
2026-06-09 18:15:00,275,123.754234
2026-06-09 18:15:00,276,289.5
2026-06-09 18:15:00,277,289.5
2026-06-09 18:15:00,278,291
2026-06-09 18:15:00,279,0
2026-06-09 18:15:00,280,0
2026-06-09 18:15:00,281,243.769974
2026-06-09 18:15:00,282,243.769974
2026-06-09 18:15:00,283,235.674179
2026-06-09 18:15:00,287,11.284524
2026-06-09 18:15:00,288,10.967742
2026-06-09 18:15:00,289,2.57149
2026-06-09 18:15:00,290,9.758526
2026-06-09 18:15:00,291,9.836347
2026-06-09 18:15:00,292,49.769531
2026-06-09 18:15:00,293,240
2026-06-09 18:15:00,294,131
2026-06-09 18:15:00,295,131
2026-06-09 18:15:00,296,131
2026-06-09 18:15:00,297,232.203125
2026-06-09 18:15:00,298,96.707535
2026-06-09 18:15:00,299,0
2026-06-09 18:15:00,300,0
2026-06-09 18:15:00,301,0
2026-06-09 18:15:00,302,1.800201
2026-06-09 18:15:00,303,9.93721
2026-06-09 18:15:00,304,7.957321
2026-06-09 18:15:00,305,17.156586
2026-06-09 18:15:00,306,100
2026-06-09 18:15:00,307,50
2026-06-09 18:15:00,308,100
2026-06-09 18:15:00,309,50
2026-06-09 18:15:00,310,100
2026-06-09 18:15:00,311,50
2026-06-09 18:15:00,312,0
2026-06-09 18:15:00,313,0
2026-06-09 18:15:00,314,0
2026-06-09 18:15:00,315,0
2026-06-09 18:15:00,316,100
2026-06-09 18:15:00,317,50
2026-06-09 18:15:00,318,100
2026-06-09 18:15:00,319,50
2026-06-09 18:15:00,320,100
2026-06-09 18:15:00,321,50
2026-06-09 18:15:00,322,5.954498
2026-06-09 18:15:00,323,4.288025
2026-06-09 18:15:00,324,3.653809
2026-06-09 18:15:00,325,8.883057
2026-06-09 18:15:00,326,106
2026-06-09 18:15:00,327,106
2026-06-09 18:15:00,328,132.5
2026-06-09 18:15:00,329,132.5
2026-06-09 18:15:00,330,148
2026-06-09 18:15:00,331,131
2026-06-09 18:15:00,332,221.011993
2026-06-09 18:15:00,333,283.878265
2026-06-09 18:15:00,334,364
2026-06-09 18:15:00,335,119.995728
2026-06-09 18:15:00,336,119.995728
2026-06-09 18:15:00,337,122
2026-06-09 18:15:00,338,0
2026-06-09 18:15:00,339,0
2026-06-09 18:15:00,340,0
2026-06-09 18:15:00,341,119.995728
2026-06-09 18:15:00,342,119.995728
2026-06-09 18:15:00,343,122
2026-06-09 18:15:00,344,119.995728
2026-06-09 18:15:00,345,119.995728
2026-06-09 18:15:00,346,122
2026-06-09 18:15:00,347,7.338867
2026-06-09 18:15:00,348,2.637115
2026-06-09 18:15:00,349,31.249054
2026-06-09 18:15:00,350,122
2026-06-09 18:15:00,351,122
2026-06-09 18:15:00,352,136
2026-06-09 18:15:00,353,133.5
2026-06-09 18:15:00,354,136.5
2026-06-09 18:15:00,355,150
2026-06-09 18:15:00,356,2.128006
2026-06-09 18:15:00,357,0
2026-06-09 18:15:00,358,0
2026-06-09 18:15:00,359,571.608704
2026-06-09 18:15:00,360,67.916748
2026-06-09 18:15:00,361,50.99826
2026-06-09 18:15:00,362,50.99826
2026-06-09 18:15:00,363,32
2026-06-09 18:15:00,364,37.664886
2026-06-09 18:15:00,365,0
2026-06-09 18:15:00,366,0
2026-06-09 18:15:00,367,66.511597
2026-06-09 18:15:00,368,819
2026-06-09 18:15:00,369,0
2026-06-09 18:15:00,370,3.442383
2026-06-09 18:15:00,371,4.748169
2026-06-09 18:15:00,372,7.633301
2026-06-09 18:15:00,373,0
2026-06-09 18:15:00,374,0
2026-06-09 18:15:00,375,0
2026-06-09 18:15:00,376,0
2026-06-09 18:15:00,377,89.272583
2026-06-09 18:15:00,378,133.915817
2026-06-09 18:15:00,380,46.993805
2026-06-09 18:15:00,381,59.394989
2026-06-09 18:15:00,382,0
2026-06-09 18:15:00,383,121.741394
2026-06-09 18:15:00,384,0
2026-06-09 18:15:00,385,0
2026-06-09 18:15:00,386,0
2026-06-09 18:15:00,387,0
2026-06-09 18:15:00,388,76.96875
2026-06-09 18:15:00,389,154.148438
2026-06-09 18:15:00,390,89.507812
2026-06-09 18:15:00,391,147.046875
2026-06-09 18:15:00,392,1.997238
2026-06-09 18:15:00,393,2.067726
2026-06-09 18:15:00,394,0
2026-06-09 18:15:00,395,0
2026-06-09 18:15:00,396,0
2026-06-09 18:15:00,397,0
2026-06-09 18:15:00,398,0
2026-06-09 18:15:00,399,0
2026-06-09 18:15:00,400,0
2026-06-09 18:15:00,401,0
2026-06-09 18:15:00,402,0
2026-06-09 18:15:00,403,0
2026-06-09 18:15:00,404,0
2026-06-09 18:15:00,405,0
2026-06-09 18:15:00,406,0
2026-06-09 18:15:00,407,0
2026-06-09 18:15:00,408,1.630371
2026-06-09 18:15:00,409,1.898682
2026-06-09 18:15:00,410,20.846682
2026-06-09 18:15:00,411,20.883671
2026-06-09 18:15:00,412,0
2026-06-09 18:15:00,413,3.897346
2026-06-09 18:15:00,414,0
2026-06-09 18:15:00,415,885.576843
2026-06-09 18:15:00,416,408.712646
2026-06-09 18:15:00,417,219.714966
2026-06-09 18:15:00,418,260.008545
2026-06-09 18:15:00,419,108.59668
2026-06-09 18:15:00,420,994
2026-06-09 18:15:00,421,87.984863
2026-06-09 18:15:00,422,991.981201
2026-06-09 18:15:00,423,2.064896
2026-06-09 18:15:00,424,3.787292
2026-06-09 18:15:00,425,2.635742
2026-06-09 18:15:00,426,3.624893
2026-06-09 18:15:00,427,30.304474
2026-06-09 18:15:00,428,83.361626
2026-06-09 18:15:00,429,84.454117
2026-06-09 18:15:00,430,43.200455
2026-06-09 18:15:00,431,0
2026-06-09 18:15:00,432,0
2026-06-09 18:15:00,433,0
2026-06-09 18:15:00,434,25.002197
2026-06-09 18:15:00,435,18.001709
2026-06-09 18:15:00,436,16
2026-06-09 18:15:00,437,115
2026-06-09 18:15:00,438,115
2026-06-09 18:15:00,439,186
2026-06-09 18:15:00,440,115
2026-06-09 18:15:00,441,115
2026-06-09 18:15:00,442,186
2026-06-09 18:15:00,443,119
2026-06-09 18:15:00,444,119
2026-06-09 18:15:00,445,112
2026-06-09 18:15:00,446,187.896362
2026-06-09 18:15:00,447,187.896362
2026-06-09 18:15:00,448,204
2026-06-09 18:15:00,449,187.896362
2026-06-09 18:15:00,450,187.896362
2026-06-09 18:15:00,451,204
2026-06-09 18:15:00,452,190
2026-06-09 18:15:00,453,190
2026-06-09 18:15:00,454,190
2026-06-09 18:15:00,455,3.789429
2026-06-09 18:15:00,456,6.830505
2026-06-09 18:15:00,457,6.182373
2026-06-09 18:15:00,458,5.092468
2026-06-09 18:15:00,459,41.602844
2026-06-09 18:15:00,460,25.656921
2026-06-09 18:15:00,461,38
2026-06-09 18:15:00,462,0
2026-06-09 18:15:00,463,15.138397
2026-06-09 18:15:00,464,2.276154
2026-06-09 18:15:00,465,986.838806
2026-06-09 18:15:00,466,0
2026-06-09 18:15:00,467,970.891602
2026-06-09 18:15:00,468,0
2026-06-09 18:15:00,470,0
2026-06-09 18:15:00,471,979.131348
2026-06-09 18:15:00,472,0
2026-06-09 18:15:00,473,0
2026-06-09 18:15:00,474,250
2026-06-09 18:15:00,475,55.9823
2026-06-09 18:15:00,476,225
2026-06-09 18:15:00,477,0
2026-06-09 18:15:00,478,0
2026-06-09 18:15:00,479,1419.727173
2026-06-09 18:15:00,480,1423.623657
2026-06-09 18:15:00,481,333.238647
2026-06-09 18:15:00,482,129
2026-06-09 18:15:00,570,0
2026-06-09 18:15:00,571,0
2026-06-09 18:15:00,572,0
2026-06-09 18:15:00,573,0
2026-06-09 18:15:00,574,0
2026-06-09 18:15:00,575,0
2026-06-09 18:15:00,576,0
2026-06-09 18:15:00,577,0
2026-06-09 18:15:00,578,0
2026-06-09 18:15:00,579,0
2026-06-09 18:15:00,580,0
2026-06-09 18:15:00,581,0
2026-06-09 18:15:00,582,0
2026-06-09 18:15:00,583,0
2026-06-09 18:15:00,584,0
2026-06-09 18:15:00,585,0
2026-06-09 18:15:00,586,0
2026-06-09 18:15:00,587,0
2026-06-09 18:15:00,588,0
2026-06-09 18:15:00,589,0
2026-06-09 18:15:00,590,0
2026-06-09 18:15:00,591,0
2026-06-09 18:15:00,592,0
2026-06-09 18:15:00,593,0
2026-06-09 18:15:00,594,0
2026-06-09 18:15:00,595,0
2026-06-09 18:15:00,596,0
2026-06-09 18:15:00,597,0
2026-06-09 18:15:00,598,0
2026-06-09 18:15:00,599,0
2026-06-09 18:15:00,600,0
2026-06-09 18:15:00,601,0
2026-06-09 18:15:00,602,0
2026-06-09 18:15:00,603,0
2026-06-09 18:20:00,2,12.262028
2026-06-09 18:20:00,3,0
2026-06-09 18:20:00,4,0
2026-06-09 18:20:00,5,475
2026-06-09 18:20:00,6,468.159485
2026-06-09 18:20:00,7,308.406738
2026-06-09 18:20:00,8,303.221191
2026-06-09 18:20:00,9,475
2026-06-09 18:20:00,10,0
2026-06-09 18:20:00,11,462.428711
2026-06-09 18:20:00,13,75.747955
2026-06-09 18:20:00,14,65.680695
2026-06-09 18:20:00,15,520.716064
2026-06-09 18:20:00,16,484.093811
2026-06-09 18:20:00,17,465
2026-06-09 18:20:00,18,465
2026-06-09 18:20:00,19,3.941467
2026-06-09 18:20:00,20,0
2026-06-09 18:20:00,21,465.257812
2026-06-09 18:20:00,22,0
2026-06-09 18:20:00,23,146.192017
2026-06-09 18:20:00,24,339.152954
2026-06-09 18:20:00,27,0
2026-06-09 18:20:00,28,0
2026-06-09 18:20:00,29,0
2026-06-09 18:20:00,31,987.708618
2026-06-09 18:20:00,32,994.027832
2026-06-09 18:20:00,33,211
2026-06-09 18:20:00,35,185
2026-06-09 18:20:00,36,105
2026-06-09 18:20:00,37,0
2026-06-09 18:20:00,38,477.988159
2026-06-09 18:20:00,39,0
2026-06-09 18:20:00,40,427.232849
2026-06-09 18:20:00,41,476.996277
2026-06-09 18:20:00,42,463
2026-06-09 18:20:00,43,4.852448
2026-06-09 18:20:00,44,3.021332
2026-06-09 18:20:00,45,8.199951
2026-06-09 18:20:00,46,130.197693
2026-06-09 18:20:00,47,130.483795
2026-06-09 18:20:00,48,171.283234
2026-06-09 18:20:00,49,3.650787
2026-06-09 18:20:00,50,3.507721
2026-06-09 18:20:00,51,30.28772
2026-06-09 18:20:00,52,475
2026-06-09 18:20:00,53,476
2026-06-09 18:20:00,54,447.385986
2026-06-09 18:20:00,55,0
2026-06-09 18:20:00,56,0
2026-06-09 18:20:00,57,57.240479
2026-06-09 18:20:00,58,479
2026-06-09 18:20:00,59,468
2026-06-09 18:20:00,60,975
2026-06-09 18:20:00,61,975
2026-06-09 18:20:00,62,40.53318
2026-06-09 18:20:00,63,4.661938
2026-06-09 18:20:00,64,0
2026-06-09 18:20:00,65,0
2026-06-09 18:20:00,66,0
2026-06-09 18:20:00,67,0
2026-06-09 18:20:00,68,0
2026-06-09 18:20:00,69,24.217041
2026-06-09 18:20:00,70,19.265137
2026-06-09 18:20:00,71,2.894623
2026-06-09 18:20:00,72,0
2026-06-09 18:20:00,73,11.409485
2026-06-09 18:20:00,74,0
2026-06-09 18:20:00,75,0
2026-06-09 18:20:00,76,407.661438
2026-06-09 18:20:00,77,0
2026-06-09 18:20:00,78,419
2026-06-09 18:20:00,81,83.791626
2026-06-09 18:20:00,82,463.660004
2026-06-09 18:20:00,83,415
2026-06-09 18:20:00,84,462.690002
2026-06-09 18:20:00,85,805.775635
2026-06-09 18:20:00,86,118.697266
2026-06-09 18:20:00,87,0
2026-06-09 18:20:00,88,0
2026-06-09 18:20:00,89,11.487305
2026-06-09 18:20:00,90,3.869904
2026-06-09 18:20:00,91,4.5047
2026-06-09 18:20:00,92,261
2026-06-09 18:20:00,93,217.211075
2026-06-09 18:20:00,94,217.211075
2026-06-09 18:20:00,95,253.319931
2026-06-09 18:20:00,96,3.116638
2026-06-09 18:20:00,97,0
2026-06-09 18:20:00,98,0
2026-06-09 18:20:00,99,0
2026-06-09 18:20:00,100,32.432632
2026-06-09 18:20:00,101,0.484329
2026-06-09 18:20:00,102,9.81041
2026-06-09 18:20:00,103,932.227417
2026-06-09 18:20:00,104,763.721924
2026-06-09 18:20:00,105,0
2026-06-09 18:20:00,106,0
2026-06-09 18:20:00,107,328
2026-06-09 18:20:00,108,164
2026-06-09 18:20:00,109,0
2026-06-09 18:20:00,110,0
2026-06-09 18:20:00,111,0
2026-06-09 18:20:00,112,0
2026-06-09 18:20:00,113,0
2026-06-09 18:20:00,114,0
2026-06-09 18:20:00,115,0
2026-06-09 18:20:00,116,0
2026-06-09 18:20:00,117,0
2026-06-09 18:20:00,118,0
2026-06-09 18:20:00,119,0
2026-06-09 18:20:00,120,0
2026-06-09 18:20:00,121,0
2026-06-09 18:20:00,122,0
2026-06-09 18:20:00,123,0
2026-06-09 18:20:00,124,0
2026-06-09 18:20:00,125,63.817749
2026-06-09 18:20:00,126,3.504639
2026-06-09 18:20:00,127,3.453369
2026-06-09 18:20:00,128,85
2026-06-09 18:20:00,130,0
2026-06-09 18:20:00,131,0
2026-06-09 18:20:00,132,242.017609
2026-06-09 18:20:00,133,189
2026-06-09 18:20:00,134,109
2026-06-09 18:20:00,135,1.392288
2026-06-09 18:20:00,136,11
2026-06-09 18:20:00,137,1001.9104
2026-06-09 18:20:00,138,996.783325
2026-06-09 18:20:00,139,980.356262
2026-06-09 18:20:00,140,981.782043
2026-06-09 18:20:00,141,0
2026-06-09 18:20:00,142,968.789307
2026-06-09 18:20:00,143,0
2026-06-09 18:20:00,144,300
2026-06-09 18:20:00,146,157
2026-06-09 18:20:00,147,157
2026-06-09 18:20:00,148,188
2026-06-09 18:20:00,149,207
2026-06-09 18:20:00,150,207
2026-06-09 18:20:00,151,188
2026-06-09 18:20:00,152,169
2026-06-09 18:20:00,153,169
2026-06-09 18:20:00,154,180
2026-06-09 18:20:00,155,165.5
2026-06-09 18:20:00,156,165.5
2026-06-09 18:20:00,157,183
2026-06-09 18:20:00,158,1.333588
2026-06-09 18:20:00,159,1.472061
2026-06-09 18:20:00,160,5.001144
2026-06-09 18:20:00,161,0
2026-06-09 18:20:00,162,0
2026-06-09 18:20:00,163,0
2026-06-09 18:20:00,164,0
2026-06-09 18:20:00,165,0
2026-06-09 18:20:00,166,0
2026-06-09 18:20:00,167,5.550575
2026-06-09 18:20:00,168,141.003906
2026-06-09 18:20:00,169,70.5
2026-06-09 18:20:00,170,250
2026-06-09 18:20:00,171,638.004639
2026-06-09 18:20:00,172,0
2026-06-09 18:20:00,173,0
2026-06-09 18:20:00,174,35.026733
2026-06-09 18:20:00,175,44.811035
2026-06-09 18:20:00,178,1.811646
2026-06-09 18:20:00,179,6.280701
2026-06-09 18:20:00,180,16.093384
2026-06-09 18:20:00,181,6.848969
2026-06-09 18:20:00,182,7.637878
2026-06-09 18:20:00,183,37.800842
2026-06-09 18:20:00,184,0
2026-06-09 18:20:00,185,0
2026-06-09 18:20:00,186,0
2026-06-09 18:20:00,187,172.11676
2026-06-09 18:20:00,188,7.526611
2026-06-09 18:20:00,189,93.492126
2026-06-09 18:20:00,190,264.399994
2026-06-09 18:20:00,191,0
2026-06-09 18:20:00,192,0
2026-06-09 18:20:00,193,0
2026-06-09 18:20:00,194,2.835175
2026-06-09 18:20:00,195,4.635773
2026-06-09 18:20:00,196,91.972107
2026-06-09 18:20:00,197,0
2026-06-09 18:20:00,198,0
2026-06-09 18:20:00,199,0
2026-06-09 18:20:00,200,0
2026-06-09 18:20:00,201,0
2026-06-09 18:20:00,202,0
2026-06-09 18:20:00,203,997.899109
2026-06-09 18:20:00,204,1000
2026-06-09 18:20:00,205,1.473511
2026-06-09 18:20:00,206,1.747612
2026-06-09 18:20:00,207,0
2026-06-09 18:20:00,208,0
2026-06-09 18:20:00,209,0
2026-06-09 18:20:00,210,76.71167
2026-06-09 18:20:00,211,23.551331
2026-06-09 18:20:00,212,1410
2026-06-09 18:20:00,213,1412
2026-06-09 18:20:00,214,0
2026-06-09 18:20:00,215,8.404785
2026-06-09 18:20:00,216,11.243042
2026-06-09 18:20:00,217,30.14917
2026-06-09 18:20:00,218,2.897945
2026-06-09 18:20:00,219,4.73687
2026-06-09 18:20:00,220,3.956745
2026-06-09 18:20:00,221,12.272835
2026-06-09 18:20:00,222,26.110107
2026-06-09 18:20:00,223,27.47876
2026-06-09 18:20:00,224,0
2026-06-09 18:20:00,225,0
2026-06-09 18:20:00,226,0
2026-06-09 18:20:00,227,165
2026-06-09 18:20:00,228,95
2026-06-09 18:20:00,229,60
2026-06-09 18:20:00,230,1.32843
2026-06-09 18:20:00,231,60
2026-06-09 18:20:00,232,60
2026-06-09 18:20:00,233,60
2026-06-09 18:20:00,234,132.5
2026-06-09 18:20:00,235,66.984772
2026-06-09 18:20:00,236,66.971039
2026-06-09 18:20:00,237,0
2026-06-09 18:20:00,238,90
2026-06-09 18:20:00,239,0.431824
2026-06-09 18:20:00,240,24.324036
2026-06-09 18:20:00,241,0.314331
2026-06-09 18:20:00,242,1.565552
2026-06-09 18:20:00,245,13.893188
2026-06-09 18:20:00,246,2.485367
2026-06-09 18:20:00,247,213.445374
2026-06-09 18:20:00,248,106.554619
2026-06-09 18:20:00,249,0
2026-06-09 18:20:00,250,0
2026-06-09 18:20:00,251,0
2026-06-09 18:20:00,254,70.864349
2026-06-09 18:20:00,255,62.507141
2026-06-09 18:20:00,256,99.004486
2026-06-09 18:20:00,257,0
2026-06-09 18:20:00,258,99.004486
2026-06-09 18:20:00,259,130
2026-06-09 18:20:00,260,0
2026-06-09 18:20:00,261,0
2026-06-09 18:20:00,262,149
2026-06-09 18:20:00,263,149
2026-06-09 18:20:00,264,190
2026-06-09 18:20:00,265,4.568604
2026-06-09 18:20:00,266,178.010651
2026-06-09 18:20:00,267,212
2026-06-09 18:20:00,268,130.002747
2026-06-09 18:20:00,269,85
2026-06-09 18:20:00,270,231.736816
2026-06-09 18:20:00,271,80.230713
2026-06-09 18:20:00,272,324.124512
2026-06-09 18:20:00,273,132.595276
2026-06-09 18:20:00,274,184.403885
2026-06-09 18:20:00,275,123.735283
2026-06-09 18:20:00,276,289.5
2026-06-09 18:20:00,277,289.5
2026-06-09 18:20:00,278,291
2026-06-09 18:20:00,279,0
2026-06-09 18:20:00,280,0
2026-06-09 18:20:00,281,288.93222
2026-06-09 18:20:00,282,289.157135
2026-06-09 18:20:00,283,264.124756
2026-06-09 18:20:00,287,11.266824
2026-06-09 18:20:00,288,11.042207
2026-06-09 18:20:00,289,2.580798
2026-06-09 18:20:00,290,9.766079
2026-06-09 18:20:00,291,9.843901
2026-06-09 18:20:00,292,49.769531
2026-06-09 18:20:00,293,240
2026-06-09 18:20:00,294,131
2026-06-09 18:20:00,295,131
2026-06-09 18:20:00,296,131
2026-06-09 18:20:00,297,230.463623
2026-06-09 18:20:00,298,97.079254
2026-06-09 18:20:00,299,0
2026-06-09 18:20:00,300,0
2026-06-09 18:20:00,301,0
2026-06-09 18:20:00,302,1.800201
2026-06-09 18:20:00,303,9.93721
2026-06-09 18:20:00,304,7.957321
2026-06-09 18:20:00,305,17.156586
2026-06-09 18:20:00,306,100
2026-06-09 18:20:00,307,50
2026-06-09 18:20:00,308,100
2026-06-09 18:20:00,309,50
2026-06-09 18:20:00,310,100
2026-06-09 18:20:00,311,50
2026-06-09 18:20:00,312,0
2026-06-09 18:20:00,313,0
2026-06-09 18:20:00,314,0
2026-06-09 18:20:00,315,0
2026-06-09 18:20:00,316,100
2026-06-09 18:20:00,317,50
2026-06-09 18:20:00,318,100
2026-06-09 18:20:00,319,50
2026-06-09 18:20:00,320,100
2026-06-09 18:20:00,321,50
2026-06-09 18:20:00,322,5.954498
2026-06-09 18:20:00,323,4.288025
2026-06-09 18:20:00,324,3.653809
2026-06-09 18:20:00,325,8.883057
2026-06-09 18:20:00,326,106
2026-06-09 18:20:00,327,106
2026-06-09 18:20:00,328,132.5
2026-06-09 18:20:00,329,132.5
2026-06-09 18:20:00,330,148
2026-06-09 18:20:00,331,131
2026-06-09 18:20:00,332,221.011993
2026-06-09 18:20:00,333,299.937103
2026-06-09 18:20:00,334,364
2026-06-09 18:20:00,335,119.995728
2026-06-09 18:20:00,336,119.995728
2026-06-09 18:20:00,337,122
2026-06-09 18:20:00,338,0
2026-06-09 18:20:00,339,0
2026-06-09 18:20:00,340,0
2026-06-09 18:20:00,341,119.995728
2026-06-09 18:20:00,342,119.995728
2026-06-09 18:20:00,343,122
2026-06-09 18:20:00,344,119.995728
2026-06-09 18:20:00,345,119.995728
2026-06-09 18:20:00,346,122
2026-06-09 18:20:00,347,7.338867
2026-06-09 18:20:00,348,2.637115
2026-06-09 18:20:00,349,31.249054
2026-06-09 18:20:00,350,122
2026-06-09 18:20:00,351,122
2026-06-09 18:20:00,352,136
2026-06-09 18:20:00,353,133.101105
2026-06-09 18:20:00,354,136.898895
2026-06-09 18:20:00,355,150
2026-06-09 18:20:00,356,2.128006
2026-06-09 18:20:00,357,0
2026-06-09 18:20:00,358,0
2026-06-09 18:20:00,359,572.524231
2026-06-09 18:20:00,360,67.916748
2026-06-09 18:20:00,361,50.99826
2026-06-09 18:20:00,362,50.99826
2026-06-09 18:20:00,363,32
2026-06-09 18:20:00,364,37.572601
2026-06-09 18:20:00,365,0
2026-06-09 18:20:00,366,0
2026-06-09 18:20:00,367,66.511597
2026-06-09 18:20:00,368,819
2026-06-09 18:20:00,369,0
2026-06-09 18:20:00,370,3.442383
2026-06-09 18:20:00,371,4.748169
2026-06-09 18:20:00,372,7.633301
2026-06-09 18:20:00,373,0
2026-06-09 18:20:00,374,0
2026-06-09 18:20:00,375,0
2026-06-09 18:20:00,376,0
2026-06-09 18:20:00,377,87.884003
2026-06-09 18:20:00,378,133.915817
2026-06-09 18:20:00,380,46.993805
2026-06-09 18:20:00,381,59.394989
2026-06-09 18:20:00,382,0
2026-06-09 18:20:00,383,127.12027
2026-06-09 18:20:00,384,0
2026-06-09 18:20:00,385,0
2026-06-09 18:20:00,386,0
2026-06-09 18:20:00,387,0
2026-06-09 18:20:00,388,76.96875
2026-06-09 18:20:00,389,154.148438
2026-06-09 18:20:00,390,89.507812
2026-06-09 18:20:00,391,147.046875
2026-06-09 18:20:00,392,1.997238
2026-06-09 18:20:00,393,2.067726
2026-06-09 18:20:00,394,0
2026-06-09 18:20:00,395,0
2026-06-09 18:20:00,396,0
2026-06-09 18:20:00,397,0
2026-06-09 18:20:00,398,0
2026-06-09 18:20:00,399,0
2026-06-09 18:20:00,400,0
2026-06-09 18:20:00,401,0
2026-06-09 18:20:00,402,0
2026-06-09 18:20:00,403,0
2026-06-09 18:20:00,404,0
2026-06-09 18:20:00,405,0
2026-06-09 18:20:00,406,0
2026-06-09 18:20:00,407,0
2026-06-09 18:20:00,408,1.630371
2026-06-09 18:20:00,409,1.898682
2026-06-09 18:20:00,410,20.865175
2026-06-09 18:20:00,411,20.913261
2026-06-09 18:20:00,412,0
2026-06-09 18:20:00,413,3.897346
2026-06-09 18:20:00,414,0
2026-06-09 18:20:00,415,907.149719
2026-06-09 18:20:00,416,408.312744
2026-06-09 18:20:00,417,231.434082
2026-06-09 18:20:00,418,260.008545
2026-06-09 18:20:00,419,108.59668
2026-06-09 18:20:00,420,994
2026-06-09 18:20:00,421,87.984863
2026-06-09 18:20:00,422,994
2026-06-09 18:20:00,423,2.064896
2026-06-09 18:20:00,424,3.787292
2026-06-09 18:20:00,425,2.635742
2026-06-09 18:20:00,426,3.624893
2026-06-09 18:20:00,427,30.304474
2026-06-09 18:20:00,428,83.588005
2026-06-09 18:20:00,429,84.350769
2026-06-09 18:20:00,430,43.106956
2026-06-09 18:20:00,431,0
2026-06-09 18:20:00,432,0
2026-06-09 18:20:00,433,0
2026-06-09 18:20:00,434,25.002197
2026-06-09 18:20:00,435,18.001709
2026-06-09 18:20:00,436,16
2026-06-09 18:20:00,437,115
2026-06-09 18:20:00,438,115
2026-06-09 18:20:00,439,186
2026-06-09 18:20:00,440,115
2026-06-09 18:20:00,441,115
2026-06-09 18:20:00,442,186
2026-06-09 18:20:00,443,119
2026-06-09 18:20:00,444,119
2026-06-09 18:20:00,445,112
2026-06-09 18:20:00,446,187.896362
2026-06-09 18:20:00,447,187.896362
2026-06-09 18:20:00,448,204
2026-06-09 18:20:00,449,187.896362
2026-06-09 18:20:00,450,187.896362
2026-06-09 18:20:00,451,204
2026-06-09 18:20:00,452,190
2026-06-09 18:20:00,453,190
2026-06-09 18:20:00,454,190
2026-06-09 18:20:00,455,3.789429
2026-06-09 18:20:00,456,6.830505
2026-06-09 18:20:00,457,6.182373
2026-06-09 18:20:00,458,5.092468
2026-06-09 18:20:00,459,41.602844
2026-06-09 18:20:00,460,25.656921
2026-06-09 18:20:00,461,38
2026-06-09 18:20:00,462,0
2026-06-09 18:20:00,463,15.138397
2026-06-09 18:20:00,464,2.276154
2026-06-09 18:20:00,465,986.838806
2026-06-09 18:20:00,466,0
2026-06-09 18:20:00,467,971.770508
2026-06-09 18:20:00,468,0
2026-06-09 18:20:00,470,0
2026-06-09 18:20:00,471,968.694092
2026-06-09 18:20:00,472,0
2026-06-09 18:20:00,473,0
2026-06-09 18:20:00,474,250
2026-06-09 18:20:00,475,55.9823
2026-06-09 18:20:00,476,225
2026-06-09 18:20:00,477,0
2026-06-09 18:20:00,478,0
2026-06-09 18:20:00,479,1423.403198
2026-06-09 18:20:00,480,1426.123291
2026-06-09 18:20:00,481,333.238647
2026-06-09 18:20:00,482,129
2026-06-09 18:20:00,570,0
2026-06-09 18:20:00,571,0
2026-06-09 18:20:00,572,0
2026-06-09 18:20:00,573,0
2026-06-09 18:20:00,574,0
2026-06-09 18:20:00,575,0
2026-06-09 18:20:00,576,0
2026-06-09 18:20:00,577,0
2026-06-09 18:20:00,578,0
2026-06-09 18:20:00,579,0
2026-06-09 18:20:00,580,0
2026-06-09 18:20:00,581,0
2026-06-09 18:20:00,582,0
2026-06-09 18:20:00,583,0
2026-06-09 18:20:00,584,0
2026-06-09 18:20:00,585,0
2026-06-09 18:20:00,586,0
2026-06-09 18:20:00,587,0
2026-06-09 18:20:00,588,0
2026-06-09 18:20:00,589,0
2026-06-09 18:20:00,590,0
2026-06-09 18:20:00,591,0
2026-06-09 18:20:00,592,0
2026-06-09 18:20:00,593,0
2026-06-09 18:20:00,594,0
2026-06-09 18:20:00,595,0
2026-06-09 18:20:00,596,0
2026-06-09 18:20:00,597,0
2026-06-09 18:20:00,598,0
2026-06-09 18:20:00,599,0
2026-06-09 18:20:00,600,0
2026-06-09 18:20:00,601,0
2026-06-09 18:20:00,602,0
2026-06-09 18:20:00,603,0
2026-06-09 18:25:00,2,12.262028
2026-06-09 18:25:00,3,0
2026-06-09 18:25:00,4,0
2026-06-09 18:25:00,5,475
2026-06-09 18:25:00,6,473.695984
2026-06-09 18:25:00,7,328.803467
2026-06-09 18:25:00,8,306.118591
2026-06-09 18:25:00,9,475
2026-06-09 18:25:00,10,0
2026-06-09 18:25:00,11,466.548706
2026-06-09 18:25:00,13,75.747955
2026-06-09 18:25:00,14,65.680695
2026-06-09 18:25:00,15,521
2026-06-09 18:25:00,16,497.209167
2026-06-09 18:25:00,17,465
2026-06-09 18:25:00,18,465
2026-06-09 18:25:00,19,4.327713
2026-06-09 18:25:00,20,0
2026-06-09 18:25:00,21,466.28772
2026-06-09 18:25:00,22,0
2026-06-09 18:25:00,23,146.325562
2026-06-09 18:25:00,24,338.912659
2026-06-09 18:25:00,27,0
2026-06-09 18:25:00,28,0
2026-06-09 18:25:00,29,0
2026-06-09 18:25:00,31,987.708618
2026-06-09 18:25:00,32,995.044312
2026-06-09 18:25:00,33,211
2026-06-09 18:25:00,35,185
2026-06-09 18:25:00,36,105
2026-06-09 18:25:00,37,0
2026-06-09 18:25:00,38,477.988159
2026-06-09 18:25:00,39,0
2026-06-09 18:25:00,40,450.316864
2026-06-09 18:25:00,41,476.996277
2026-06-09 18:25:00,42,463
2026-06-09 18:25:00,43,4.852448
2026-06-09 18:25:00,44,3.021332
2026-06-09 18:25:00,45,8.199951
2026-06-09 18:25:00,46,130.598236
2026-06-09 18:25:00,47,130.912964
2026-06-09 18:25:00,48,172.170166
2026-06-09 18:25:00,49,3.650787
2026-06-09 18:25:00,50,3.507721
2026-06-09 18:25:00,51,30.28772
2026-06-09 18:25:00,52,475
2026-06-09 18:25:00,53,476
2026-06-09 18:25:00,54,447.385986
2026-06-09 18:25:00,55,0
2026-06-09 18:25:00,56,0
2026-06-09 18:25:00,57,57.240479
2026-06-09 18:25:00,58,479
2026-06-09 18:25:00,59,468
2026-06-09 18:25:00,60,975
2026-06-09 18:25:00,61,975
2026-06-09 18:25:00,62,40.553177
2026-06-09 18:25:00,63,4.661938
2026-06-09 18:25:00,64,0
2026-06-09 18:25:00,65,0
2026-06-09 18:25:00,66,0
2026-06-09 18:25:00,67,0
2026-06-09 18:25:00,68,0
2026-06-09 18:25:00,69,24.601562
2026-06-09 18:25:00,70,19.564209
2026-06-09 18:25:00,71,2.894623
2026-06-09 18:25:00,72,0
2026-06-09 18:25:00,73,11.409485
2026-06-09 18:25:00,74,0
2026-06-09 18:25:00,75,0
2026-06-09 18:25:00,76,408.638184
2026-06-09 18:25:00,77,0
2026-06-09 18:25:00,78,419.989624
2026-06-09 18:25:00,81,83.791626
2026-06-09 18:25:00,82,463.660004
2026-06-09 18:25:00,83,415
2026-06-09 18:25:00,84,462.690002
2026-06-09 18:25:00,85,810.444946
2026-06-09 18:25:00,86,118.697266
2026-06-09 18:25:00,87,0
2026-06-09 18:25:00,88,0
2026-06-09 18:25:00,89,11.487305
2026-06-09 18:25:00,90,3.869904
2026-06-09 18:25:00,91,4.5047
2026-06-09 18:25:00,92,261
2026-06-09 18:25:00,93,186
2026-06-09 18:25:00,94,191.836075
2026-06-09 18:25:00,95,223.115204
2026-06-09 18:25:00,96,3.116638
2026-06-09 18:25:00,97,0
2026-06-09 18:25:00,98,0
2026-06-09 18:25:00,99,0
2026-06-09 18:25:00,100,32.313606
2026-06-09 18:25:00,101,0.484329
2026-06-09 18:25:00,102,9.658195
2026-06-09 18:25:00,103,941
2026-06-09 18:25:00,104,763.26416
2026-06-09 18:25:00,105,0
2026-06-09 18:25:00,106,0
2026-06-09 18:25:00,107,328
2026-06-09 18:25:00,108,164
2026-06-09 18:25:00,109,0
2026-06-09 18:25:00,110,0
2026-06-09 18:25:00,111,0
2026-06-09 18:25:00,112,0
2026-06-09 18:25:00,113,0
2026-06-09 18:25:00,114,0
2026-06-09 18:25:00,115,0
2026-06-09 18:25:00,116,0
2026-06-09 18:25:00,117,0
2026-06-09 18:25:00,118,0
2026-06-09 18:25:00,119,0
2026-06-09 18:25:00,120,0
2026-06-09 18:25:00,121,0
2026-06-09 18:25:00,122,0
2026-06-09 18:25:00,123,0
2026-06-09 18:25:00,124,0
2026-06-09 18:25:00,125,63.817749
2026-06-09 18:25:00,126,3.504639
2026-06-09 18:25:00,127,3.453369
2026-06-09 18:25:00,128,85
2026-06-09 18:25:00,130,0
2026-06-09 18:25:00,131,0
2026-06-09 18:25:00,132,242.017609
2026-06-09 18:25:00,133,189
2026-06-09 18:25:00,134,109
2026-06-09 18:25:00,135,1.392288
2026-06-09 18:25:00,136,11
2026-06-09 18:25:00,137,1003.375366
2026-06-09 18:25:00,138,999.786377
2026-06-09 18:25:00,139,981.682556
2026-06-09 18:25:00,140,982.445129
2026-06-09 18:25:00,141,0
2026-06-09 18:25:00,142,966.251953
2026-06-09 18:25:00,143,0
2026-06-09 18:25:00,144,300
2026-06-09 18:25:00,146,157
2026-06-09 18:25:00,147,157
2026-06-09 18:25:00,148,188
2026-06-09 18:25:00,149,207
2026-06-09 18:25:00,150,207
2026-06-09 18:25:00,151,188
2026-06-09 18:25:00,152,169
2026-06-09 18:25:00,153,169
2026-06-09 18:25:00,154,180
2026-06-09 18:25:00,155,165.5
2026-06-09 18:25:00,156,165.5
2026-06-09 18:25:00,157,183
2026-06-09 18:25:00,158,1.333588
2026-06-09 18:25:00,159,1.472061
2026-06-09 18:25:00,160,5.001144
2026-06-09 18:25:00,161,0
2026-06-09 18:25:00,162,0
2026-06-09 18:25:00,163,0
2026-06-09 18:25:00,164,0
2026-06-09 18:25:00,165,0
2026-06-09 18:25:00,166,0
2026-06-09 18:25:00,167,6.886108
2026-06-09 18:25:00,168,141.003906
2026-06-09 18:25:00,169,70.5
2026-06-09 18:25:00,170,250
2026-06-09 18:25:00,171,638.004639
2026-06-09 18:25:00,172,0
2026-06-09 18:25:00,173,0
2026-06-09 18:25:00,174,35.026733
2026-06-09 18:25:00,175,44.811035
2026-06-09 18:25:00,178,1.811646
2026-06-09 18:25:00,179,6.280701
2026-06-09 18:25:00,180,16.093384
2026-06-09 18:25:00,181,6.848969
2026-06-09 18:25:00,182,7.637878
2026-06-09 18:25:00,183,37.800842
2026-06-09 18:25:00,184,0
2026-06-09 18:25:00,185,0
2026-06-09 18:25:00,186,0
2026-06-09 18:25:00,187,172.231201
2026-06-09 18:25:00,188,7.526611
2026-06-09 18:25:00,189,93.492126
2026-06-09 18:25:00,190,264.399994
2026-06-09 18:25:00,191,0
2026-06-09 18:25:00,192,0
2026-06-09 18:25:00,193,0
2026-06-09 18:25:00,194,2.835175
2026-06-09 18:25:00,195,4.635773
2026-06-09 18:25:00,196,91.972107
2026-06-09 18:25:00,197,0
2026-06-09 18:25:00,198,0
2026-06-09 18:25:00,199,0
2026-06-09 18:25:00,200,0
2026-06-09 18:25:00,201,0
2026-06-09 18:25:00,202,0
2026-06-09 18:25:00,203,999.075439
2026-06-09 18:25:00,204,1000
2026-06-09 18:25:00,205,1.473511
2026-06-09 18:25:00,206,1.747612
2026-06-09 18:25:00,207,0
2026-06-09 18:25:00,208,0
2026-06-09 18:25:00,209,0
2026-06-09 18:25:00,210,76.332642
2026-06-09 18:25:00,211,23.78299
2026-06-09 18:25:00,212,1410
2026-06-09 18:25:00,213,1412
2026-06-09 18:25:00,214,0
2026-06-09 18:25:00,215,8.404785
2026-06-09 18:25:00,216,11.243042
2026-06-09 18:25:00,217,30.14917
2026-06-09 18:25:00,218,2.897945
2026-06-09 18:25:00,219,4.73687
2026-06-09 18:25:00,220,3.956745
2026-06-09 18:25:00,221,12.272835
2026-06-09 18:25:00,222,26.110107
2026-06-09 18:25:00,223,27.47876
2026-06-09 18:25:00,224,0
2026-06-09 18:25:00,225,0
2026-06-09 18:25:00,226,0
2026-06-09 18:25:00,227,165
2026-06-09 18:25:00,228,95
2026-06-09 18:25:00,229,60
2026-06-09 18:25:00,230,1.32843
2026-06-09 18:25:00,231,60
2026-06-09 18:25:00,232,60
2026-06-09 18:25:00,233,60
2026-06-09 18:25:00,234,132.5
2026-06-09 18:25:00,235,66.984772
2026-06-09 18:25:00,236,66.971039
2026-06-09 18:25:00,237,0
2026-06-09 18:25:00,238,90
2026-06-09 18:25:00,239,0.431824
2026-06-09 18:25:00,240,24.220276
2026-06-09 18:25:00,241,0.314331
2026-06-09 18:25:00,242,1.565552
2026-06-09 18:25:00,245,13.893188
2026-06-09 18:25:00,246,2.485367
2026-06-09 18:25:00,247,213.445374
2026-06-09 18:25:00,248,106.554619
2026-06-09 18:25:00,249,0
2026-06-09 18:25:00,250,0
2026-06-09 18:25:00,251,0
2026-06-09 18:25:00,254,70.864349
2026-06-09 18:25:00,255,62.853241
2026-06-09 18:25:00,256,99.004486
2026-06-09 18:25:00,257,0
2026-06-09 18:25:00,258,99.004486
2026-06-09 18:25:00,259,130
2026-06-09 18:25:00,260,0
2026-06-09 18:25:00,261,0
2026-06-09 18:25:00,262,149
2026-06-09 18:25:00,263,149
2026-06-09 18:25:00,264,190
2026-06-09 18:25:00,265,4.568604
2026-06-09 18:25:00,266,178.010651
2026-06-09 18:25:00,267,212
2026-06-09 18:25:00,268,130.002747
2026-06-09 18:25:00,269,85
2026-06-09 18:25:00,270,232.847687
2026-06-09 18:25:00,271,80.316162
2026-06-09 18:25:00,272,324.914917
2026-06-09 18:25:00,273,132.528625
2026-06-09 18:25:00,274,179.647797
2026-06-09 18:25:00,275,123.218903
2026-06-09 18:25:00,276,289.5
2026-06-09 18:25:00,277,289.5
2026-06-09 18:25:00,278,291
2026-06-09 18:25:00,279,0
2026-06-09 18:25:00,280,0
2026-06-09 18:25:00,281,318.340088
2026-06-09 18:25:00,282,318.340088
2026-06-09 18:25:00,283,282.533936
2026-06-09 18:25:00,287,11.282083
2026-06-09 18:25:00,288,11.025727
2026-06-09 18:25:00,289,2.568285
2026-06-09 18:25:00,290,9.770657
2026-06-09 18:25:00,291,9.838179
2026-06-09 18:25:00,292,49.769531
2026-06-09 18:25:00,293,240
2026-06-09 18:25:00,294,131
2026-06-09 18:25:00,295,131
2026-06-09 18:25:00,296,131
2026-06-09 18:25:00,297,234.308899
2026-06-09 18:25:00,298,96.906219
2026-06-09 18:25:00,299,0
2026-06-09 18:25:00,300,0
2026-06-09 18:25:00,301,0
2026-06-09 18:25:00,302,1.800201
2026-06-09 18:25:00,303,9.93721
2026-06-09 18:25:00,304,7.957321
2026-06-09 18:25:00,305,17.156586
2026-06-09 18:25:00,306,100
2026-06-09 18:25:00,307,50
2026-06-09 18:25:00,308,100
2026-06-09 18:25:00,309,50
2026-06-09 18:25:00,310,100
2026-06-09 18:25:00,311,50
2026-06-09 18:25:00,312,0
2026-06-09 18:25:00,313,0
2026-06-09 18:25:00,314,0
2026-06-09 18:25:00,315,0
2026-06-09 18:25:00,316,100
2026-06-09 18:25:00,317,50
2026-06-09 18:25:00,318,100
2026-06-09 18:25:00,319,50
2026-06-09 18:25:00,320,100
2026-06-09 18:25:00,321,50
2026-06-09 18:25:00,322,5.954498
2026-06-09 18:25:00,323,4.288025
2026-06-09 18:25:00,324,3.653809
2026-06-09 18:25:00,325,8.883057
2026-06-09 18:25:00,326,106
2026-06-09 18:25:00,327,106
2026-06-09 18:25:00,328,132.5
2026-06-09 18:25:00,329,132.5
2026-06-09 18:25:00,330,148
2026-06-09 18:25:00,331,131
2026-06-09 18:25:00,332,221.011993
2026-06-09 18:25:00,333,303.526062
2026-06-09 18:25:00,334,364
2026-06-09 18:25:00,335,119.995728
2026-06-09 18:25:00,336,119.995728
2026-06-09 18:25:00,337,122
2026-06-09 18:25:00,338,0
2026-06-09 18:25:00,339,0
2026-06-09 18:25:00,340,0
2026-06-09 18:25:00,341,119.995728
2026-06-09 18:25:00,342,119.995728
2026-06-09 18:25:00,343,122
2026-06-09 18:25:00,344,119.995728
2026-06-09 18:25:00,345,119.995728
2026-06-09 18:25:00,346,122
2026-06-09 18:25:00,347,7.338867
2026-06-09 18:25:00,348,2.637115
2026-06-09 18:25:00,349,31.249054
2026-06-09 18:25:00,350,122
2026-06-09 18:25:00,351,122
2026-06-09 18:25:00,352,136
2026-06-09 18:25:00,353,133.5
2026-06-09 18:25:00,354,136.5
2026-06-09 18:25:00,355,150
2026-06-09 18:25:00,356,2.128006
2026-06-09 18:25:00,357,0
2026-06-09 18:25:00,358,0
2026-06-09 18:25:00,359,572.936218
2026-06-09 18:25:00,360,67.916748
2026-06-09 18:25:00,361,50.99826
2026-06-09 18:25:00,362,50.99826
2026-06-09 18:25:00,363,32
2026-06-09 18:25:00,364,37.415375
2026-06-09 18:25:00,365,0
2026-06-09 18:25:00,366,0
2026-06-09 18:25:00,367,66.511597
2026-06-09 18:25:00,368,819
2026-06-09 18:25:00,369,0
2026-06-09 18:25:00,370,3.442383
2026-06-09 18:25:00,371,4.748169
2026-06-09 18:25:00,372,7.633301
2026-06-09 18:25:00,373,0
2026-06-09 18:25:00,374,0
2026-06-09 18:25:00,375,0
2026-06-09 18:25:00,376,0
2026-06-09 18:25:00,377,89.520554
2026-06-09 18:25:00,378,133.915817
2026-06-09 18:25:00,380,46.993805
2026-06-09 18:25:00,381,59.394989
2026-06-09 18:25:00,382,0
2026-06-09 18:25:00,383,122.016052
2026-06-09 18:25:00,384,0
2026-06-09 18:25:00,385,0
2026-06-09 18:25:00,386,0
2026-06-09 18:25:00,387,0
2026-06-09 18:25:00,388,76.96875
2026-06-09 18:25:00,389,154.148438
2026-06-09 18:25:00,390,89.507812
2026-06-09 18:25:00,391,147.046875
2026-06-09 18:25:00,392,1.997238
2026-06-09 18:25:00,393,2.067726
2026-06-09 18:25:00,394,0
2026-06-09 18:25:00,395,0
2026-06-09 18:25:00,396,0
2026-06-09 18:25:00,397,0
2026-06-09 18:25:00,398,0
2026-06-09 18:25:00,399,0
2026-06-09 18:25:00,400,0
2026-06-09 18:25:00,401,0
2026-06-09 18:25:00,402,0
2026-06-09 18:25:00,403,0
2026-06-09 18:25:00,404,0
2026-06-09 18:25:00,405,0
2026-06-09 18:25:00,406,0
2026-06-09 18:25:00,407,0
2026-06-09 18:25:00,408,1.630371
2026-06-09 18:25:00,409,1.898682
2026-06-09 18:25:00,410,20.834352
2026-06-09 18:25:00,411,20.749279
2026-06-09 18:25:00,412,0
2026-06-09 18:25:00,413,3.897346
2026-06-09 18:25:00,414,0
2026-06-09 18:25:00,415,933.586365
2026-06-09 18:25:00,416,409.8125
2026-06-09 18:25:00,417,281.19458
2026-06-09 18:25:00,418,260.008545
2026-06-09 18:25:00,419,108.59668
2026-06-09 18:25:00,420,993
2026-06-09 18:25:00,421,87.984863
2026-06-09 18:25:00,422,994
2026-06-09 18:25:00,423,2.064896
2026-06-09 18:25:00,424,3.787292
2026-06-09 18:25:00,425,2.635742
2026-06-09 18:25:00,426,3.624893
2026-06-09 18:25:00,427,30.304474
2026-06-09 18:25:00,428,83.474808
2026-06-09 18:25:00,429,83.942322
2026-06-09 18:25:00,430,42.979004
2026-06-09 18:25:00,431,0
2026-06-09 18:25:00,432,0
2026-06-09 18:25:00,433,0
2026-06-09 18:25:00,434,25.002197
2026-06-09 18:25:00,435,18.001709
2026-06-09 18:25:00,436,16
2026-06-09 18:25:00,437,115
2026-06-09 18:25:00,438,115
2026-06-09 18:25:00,439,186
2026-06-09 18:25:00,440,115
2026-06-09 18:25:00,441,115
2026-06-09 18:25:00,442,186
2026-06-09 18:25:00,443,119
2026-06-09 18:25:00,444,119
2026-06-09 18:25:00,445,112
2026-06-09 18:25:00,446,187.896362
2026-06-09 18:25:00,447,187.896362
2026-06-09 18:25:00,448,204
2026-06-09 18:25:00,449,187.896362
2026-06-09 18:25:00,450,187.896362
2026-06-09 18:25:00,451,204
2026-06-09 18:25:00,452,190
2026-06-09 18:25:00,453,190
2026-06-09 18:25:00,454,190
2026-06-09 18:25:00,455,3.789429
2026-06-09 18:25:00,456,6.830505
2026-06-09 18:25:00,457,6.182373
2026-06-09 18:25:00,458,5.092468
2026-06-09 18:25:00,459,41.602844
2026-06-09 18:25:00,460,25.656921
2026-06-09 18:25:00,461,38
2026-06-09 18:25:00,462,0
2026-06-09 18:25:00,463,15.138397
2026-06-09 18:25:00,464,2.276154
2026-06-09 18:25:00,465,986.838806
2026-06-09 18:25:00,466,0
2026-06-09 18:25:00,467,972.429688
2026-06-09 18:25:00,468,0
2026-06-09 18:25:00,470,0
2026-06-09 18:25:00,471,979.131348
2026-06-09 18:25:00,472,0
2026-06-09 18:25:00,473,0
2026-06-09 18:25:00,474,250
2026-06-09 18:25:00,475,55.9823
2026-06-09 18:25:00,476,225
2026-06-09 18:25:00,477,0
2026-06-09 18:25:00,478,0
2026-06-09 18:25:00,479,1419.874146
2026-06-09 18:25:00,480,1425.755737
2026-06-09 18:25:00,481,333.238647
2026-06-09 18:25:00,482,129
2026-06-09 18:25:00,570,0
2026-06-09 18:25:00,571,0
2026-06-09 18:25:00,572,0
2026-06-09 18:25:00,573,0
2026-06-09 18:25:00,574,0
2026-06-09 18:25:00,575,0
2026-06-09 18:25:00,576,0
2026-06-09 18:25:00,577,0
2026-06-09 18:25:00,578,0
2026-06-09 18:25:00,579,0
2026-06-09 18:25:00,580,0
2026-06-09 18:25:00,581,0
2026-06-09 18:25:00,582,0
2026-06-09 18:25:00,583,0
2026-06-09 18:25:00,584,0
2026-06-09 18:25:00,585,0
2026-06-09 18:25:00,586,0
2026-06-09 18:25:00,587,0
2026-06-09 18:25:00,588,0
2026-06-09 18:25:00,589,0
2026-06-09 18:25:00,590,0
2026-06-09 18:25:00,591,0
2026-06-09 18:25:00,592,0
2026-06-09 18:25:00,593,0
2026-06-09 18:25:00,594,0
2026-06-09 18:25:00,595,0
2026-06-09 18:25:00,596,0
2026-06-09 18:25:00,597,0
2026-06-09 18:25:00,598,0
2026-06-09 18:25:00,599,0
2026-06-09 18:25:00,600,0
2026-06-09 18:25:00,601,0
2026-06-09 18:25:00,602,0
2026-06-09 18:25:00,603,0
2026-06-09 18:30:00,2,12.262028
2026-06-09 18:30:00,3,0
2026-06-09 18:30:00,4,0
2026-06-09 18:30:00,5,475
2026-06-09 18:30:00,6,471.83136
2026-06-09 18:30:00,7,350.089539
2026-06-09 18:30:00,8,311.91333
2026-06-09 18:30:00,9,475
2026-06-09 18:30:00,10,0
2026-06-09 18:30:00,11,458.583252
2026-06-09 18:30:00,13,75.747955
2026-06-09 18:30:00,14,65.680695
2026-06-09 18:30:00,15,523.848694
2026-06-09 18:30:00,16,500.665344
2026-06-09 18:30:00,17,461.548584
2026-06-09 18:30:00,18,465
2026-06-09 18:30:00,19,3.744049
2026-06-09 18:30:00,20,0
2026-06-09 18:30:00,21,466.356445
2026-06-09 18:30:00,22,0
2026-06-09 18:30:00,23,146.726135
2026-06-09 18:30:00,24,339.339905
2026-06-09 18:30:00,27,0
2026-06-09 18:30:00,28,0
2026-06-09 18:30:00,29,0
2026-06-09 18:30:00,31,988.769226
2026-06-09 18:30:00,32,995.044312
2026-06-09 18:30:00,33,211
2026-06-09 18:30:00,35,185
2026-06-09 18:30:00,36,105
2026-06-09 18:30:00,37,0
2026-06-09 18:30:00,38,477
2026-06-09 18:30:00,39,0
2026-06-09 18:30:00,40,454.436859
2026-06-09 18:30:00,41,476
2026-06-09 18:30:00,42,463
2026-06-09 18:30:00,43,4.852448
2026-06-09 18:30:00,44,3.021332
2026-06-09 18:30:00,45,8.199951
2026-06-09 18:30:00,46,130.340729
2026-06-09 18:30:00,47,131.141846
2026-06-09 18:30:00,48,172.799622
2026-06-09 18:30:00,49,3.650787
2026-06-09 18:30:00,50,3.507721
2026-06-09 18:30:00,51,30.28772
2026-06-09 18:30:00,52,475
2026-06-09 18:30:00,53,476
2026-06-09 18:30:00,54,447.385986
2026-06-09 18:30:00,55,0
2026-06-09 18:30:00,56,0
2026-06-09 18:30:00,57,57.240479
2026-06-09 18:30:00,58,479
2026-06-09 18:30:00,59,468
2026-06-09 18:30:00,60,974
2026-06-09 18:30:00,61,975
2026-06-09 18:30:00,62,40.357838
2026-06-09 18:30:00,63,4.661938
2026-06-09 18:30:00,64,0
2026-06-09 18:30:00,65,0
2026-06-09 18:30:00,66,0
2026-06-09 18:30:00,67,0
2026-06-09 18:30:00,68,0
2026-06-09 18:30:00,69,24.644287
2026-06-09 18:30:00,70,19.350586
2026-06-09 18:30:00,71,2.894623
2026-06-09 18:30:00,72,0
2026-06-09 18:30:00,73,11.409485
2026-06-09 18:30:00,74,0
2026-06-09 18:30:00,75,0
2026-06-09 18:30:00,76,408.552002
2026-06-09 18:30:00,77,0
2026-06-09 18:30:00,78,419.989624
2026-06-09 18:30:00,81,83.791626
2026-06-09 18:30:00,82,463.660004
2026-06-09 18:30:00,83,415
2026-06-09 18:30:00,84,462.690002
2026-06-09 18:30:00,85,810.719604
2026-06-09 18:30:00,86,118.697266
2026-06-09 18:30:00,87,0
2026-06-09 18:30:00,88,0
2026-06-09 18:30:00,89,11.487305
2026-06-09 18:30:00,90,3.869904
2026-06-09 18:30:00,91,4.5047
2026-06-09 18:30:00,92,261
2026-06-09 18:30:00,93,206.571365
2026-06-09 18:30:00,94,206.571365
2026-06-09 18:30:00,95,241.961319
2026-06-09 18:30:00,96,3.116638
2026-06-09 18:30:00,97,0
2026-06-09 18:30:00,98,0
2026-06-09 18:30:00,99,0
2026-06-09 18:30:00,100,32.249519
2026-06-09 18:30:00,101,0.484329
2026-06-09 18:30:00,102,9.407181
2026-06-09 18:30:00,103,941
2026-06-09 18:30:00,104,766.525757
2026-06-09 18:30:00,105,0
2026-06-09 18:30:00,106,0
2026-06-09 18:30:00,107,328
2026-06-09 18:30:00,108,164
2026-06-09 18:30:00,109,0
2026-06-09 18:30:00,110,0
2026-06-09 18:30:00,111,0
2026-06-09 18:30:00,112,0
2026-06-09 18:30:00,113,0
2026-06-09 18:30:00,114,0
2026-06-09 18:30:00,115,0
2026-06-09 18:30:00,116,0
2026-06-09 18:30:00,117,0
2026-06-09 18:30:00,118,0
2026-06-09 18:30:00,119,0
2026-06-09 18:30:00,120,0
2026-06-09 18:30:00,121,0
2026-06-09 18:30:00,122,0
2026-06-09 18:30:00,123,0
2026-06-09 18:30:00,124,0
2026-06-09 18:30:00,125,63.817749
2026-06-09 18:30:00,126,3.504639
2026-06-09 18:30:00,127,3.453369
2026-06-09 18:30:00,128,85
2026-06-09 18:30:00,130,0
2026-06-09 18:30:00,131,0
2026-06-09 18:30:00,132,242.017609
2026-06-09 18:30:00,133,189
2026-06-09 18:30:00,134,109
2026-06-09 18:30:00,135,1.392288
2026-06-09 18:30:00,136,11
2026-06-09 18:30:00,137,1001.9104
2026-06-09 18:30:00,138,998.248291
2026-06-09 18:30:00,139,981.682556
2026-06-09 18:30:00,140,981.085693
2026-06-09 18:30:00,141,0
2026-06-09 18:30:00,142,964.983398
2026-06-09 18:30:00,143,0
2026-06-09 18:30:00,144,300
2026-06-09 18:30:00,146,149.346054
2026-06-09 18:30:00,147,149.346054
2026-06-09 18:30:00,148,174.647141
2026-06-09 18:30:00,149,207
2026-06-09 18:30:00,150,207
2026-06-09 18:30:00,151,188
2026-06-09 18:30:00,152,169
2026-06-09 18:30:00,153,169
2026-06-09 18:30:00,154,180
2026-06-09 18:30:00,155,165.5
2026-06-09 18:30:00,156,165.5
2026-06-09 18:30:00,157,183
2026-06-09 18:30:00,158,1.333588
2026-06-09 18:30:00,159,1.472061
2026-06-09 18:30:00,160,5.001144
2026-06-09 18:30:00,161,0
2026-06-09 18:30:00,162,0
2026-06-09 18:30:00,163,0
2026-06-09 18:30:00,164,0
2026-06-09 18:30:00,165,0
2026-06-09 18:30:00,166,0
2026-06-09 18:30:00,167,6.157974
2026-06-09 18:30:00,168,141.003906
2026-06-09 18:30:00,169,70.5
2026-06-09 18:30:00,170,250
2026-06-09 18:30:00,171,638.004639
2026-06-09 18:30:00,172,0
2026-06-09 18:30:00,173,0
2026-06-09 18:30:00,174,35.026733
2026-06-09 18:30:00,175,44.811035
2026-06-09 18:30:00,178,1.811646
2026-06-09 18:30:00,179,6.280701
2026-06-09 18:30:00,180,16.093384
2026-06-09 18:30:00,181,6.848969
2026-06-09 18:30:00,182,7.637878
2026-06-09 18:30:00,183,37.800842
2026-06-09 18:30:00,184,0
2026-06-09 18:30:00,185,0
2026-06-09 18:30:00,186,0
2026-06-09 18:30:00,187,167.74881
2026-06-09 18:30:00,188,7.526611
2026-06-09 18:30:00,189,93.492126
2026-06-09 18:30:00,190,264.399994
2026-06-09 18:30:00,191,0
2026-06-09 18:30:00,192,0
2026-06-09 18:30:00,193,0
2026-06-09 18:30:00,194,2.835175
2026-06-09 18:30:00,195,4.635773
2026-06-09 18:30:00,196,91.972107
2026-06-09 18:30:00,197,0
2026-06-09 18:30:00,198,0
2026-06-09 18:30:00,199,0
2026-06-09 18:30:00,200,0
2026-06-09 18:30:00,201,0
2026-06-09 18:30:00,202,0
2026-06-09 18:30:00,203,999.075439
2026-06-09 18:30:00,204,1000
2026-06-09 18:30:00,205,1.473511
2026-06-09 18:30:00,206,1.747612
2026-06-09 18:30:00,207,0
2026-06-09 18:30:00,208,0
2026-06-09 18:30:00,209,0
2026-06-09 18:30:00,210,76.101013
2026-06-09 18:30:00,211,23.730347
2026-06-09 18:30:00,212,1410
2026-06-09 18:30:00,213,1412
2026-06-09 18:30:00,214,0
2026-06-09 18:30:00,215,8.404785
2026-06-09 18:30:00,216,11.243042
2026-06-09 18:30:00,217,30.14917
2026-06-09 18:30:00,218,2.897945
2026-06-09 18:30:00,219,4.73687
2026-06-09 18:30:00,220,3.956745
2026-06-09 18:30:00,221,12.272835
2026-06-09 18:30:00,222,26.110107
2026-06-09 18:30:00,223,27.47876
2026-06-09 18:30:00,224,0
2026-06-09 18:30:00,225,0
2026-06-09 18:30:00,226,0
2026-06-09 18:30:00,227,165
2026-06-09 18:30:00,228,95
2026-06-09 18:30:00,229,60
2026-06-09 18:30:00,230,1.32843
2026-06-09 18:30:00,231,60
2026-06-09 18:30:00,232,60
2026-06-09 18:30:00,233,60
2026-06-09 18:30:00,234,132.5
2026-06-09 18:30:00,235,66.984772
2026-06-09 18:30:00,236,66.971039
2026-06-09 18:30:00,237,0
2026-06-09 18:30:00,238,90
2026-06-09 18:30:00,239,0.431824
2026-06-09 18:30:00,240,24.247742
2026-06-09 18:30:00,241,0.314331
2026-06-09 18:30:00,242,1.565552
2026-06-09 18:30:00,245,13.893188
2026-06-09 18:30:00,246,2.485367
2026-06-09 18:30:00,247,213.445374
2026-06-09 18:30:00,248,106.554619
2026-06-09 18:30:00,249,0
2026-06-09 18:30:00,250,0
2026-06-09 18:30:00,251,0
2026-06-09 18:30:00,254,70.864349
2026-06-09 18:30:00,255,62.507141
2026-06-09 18:30:00,256,99.004486
2026-06-09 18:30:00,257,0
2026-06-09 18:30:00,258,99.004486
2026-06-09 18:30:00,259,130
2026-06-09 18:30:00,260,0
2026-06-09 18:30:00,261,0
2026-06-09 18:30:00,262,149
2026-06-09 18:30:00,263,149
2026-06-09 18:30:00,264,190
2026-06-09 18:30:00,265,4.568604
2026-06-09 18:30:00,266,178.010651
2026-06-09 18:30:00,267,212
2026-06-09 18:30:00,268,130.002747
2026-06-09 18:30:00,269,85
2026-06-09 18:30:00,270,232.1427
2026-06-09 18:30:00,271,80.145264
2026-06-09 18:30:00,272,322.864105
2026-06-09 18:30:00,273,132.087708
2026-06-09 18:30:00,274,150
2026-06-09 18:30:00,275,120
2026-06-09 18:30:00,276,289.5
2026-06-09 18:30:00,277,289.5
2026-06-09 18:30:00,278,291
2026-06-09 18:30:00,279,0
2026-06-09 18:30:00,280,0
2026-06-09 18:30:00,281,319.248016
2026-06-09 18:30:00,282,319.248016
2026-06-09 18:30:00,283,283.104492
2026-06-09 18:30:00,287,11.279031
2026-06-09 18:30:00,288,10.995209
2026-06-09 18:30:00,289,2.562029
2026-06-09 18:30:00,290,9.730373
2026-06-09 18:30:00,291,9.718243
2026-06-09 18:30:00,292,49.769531
2026-06-09 18:30:00,293,240
2026-06-09 18:30:00,294,131
2026-06-09 18:30:00,295,131
2026-06-09 18:30:00,296,131
2026-06-09 18:30:00,297,231.814026
2026-06-09 18:30:00,298,96.861359
2026-06-09 18:30:00,299,0
2026-06-09 18:30:00,300,0
2026-06-09 18:30:00,301,0
2026-06-09 18:30:00,302,1.800201
2026-06-09 18:30:00,303,9.93721
2026-06-09 18:30:00,304,7.957321
2026-06-09 18:30:00,305,17.156586
2026-06-09 18:30:00,306,100
2026-06-09 18:30:00,307,50
2026-06-09 18:30:00,308,100
2026-06-09 18:30:00,309,50
2026-06-09 18:30:00,310,100
2026-06-09 18:30:00,311,50
2026-06-09 18:30:00,312,0
2026-06-09 18:30:00,313,0
2026-06-09 18:30:00,314,0
2026-06-09 18:30:00,315,0
2026-06-09 18:30:00,316,100
2026-06-09 18:30:00,317,50
2026-06-09 18:30:00,318,100
2026-06-09 18:30:00,319,50
2026-06-09 18:30:00,320,100
2026-06-09 18:30:00,321,50
2026-06-09 18:30:00,322,5.954498
2026-06-09 18:30:00,323,4.288025
2026-06-09 18:30:00,324,3.653809
2026-06-09 18:30:00,325,8.883057
2026-06-09 18:30:00,326,106
2026-06-09 18:30:00,327,106
2026-06-09 18:30:00,328,132.5
2026-06-09 18:30:00,329,132.5
2026-06-09 18:30:00,330,148
2026-06-09 18:30:00,331,131
2026-06-09 18:30:00,332,221.011993
2026-06-09 18:30:00,333,298.056213
2026-06-09 18:30:00,334,364
2026-06-09 18:30:00,335,119.995728
2026-06-09 18:30:00,336,119.995728
2026-06-09 18:30:00,337,122
2026-06-09 18:30:00,338,0
2026-06-09 18:30:00,339,0
2026-06-09 18:30:00,340,0
2026-06-09 18:30:00,341,119.995728
2026-06-09 18:30:00,342,119.995728
2026-06-09 18:30:00,343,122
2026-06-09 18:30:00,344,119.995728
2026-06-09 18:30:00,345,119.995728
2026-06-09 18:30:00,346,122
2026-06-09 18:30:00,347,7.338867
2026-06-09 18:30:00,348,2.637115
2026-06-09 18:30:00,349,31.249054
2026-06-09 18:30:00,350,122
2026-06-09 18:30:00,351,122
2026-06-09 18:30:00,352,136
2026-06-09 18:30:00,353,133.5
2026-06-09 18:30:00,354,136.5
2026-06-09 18:30:00,355,150
2026-06-09 18:30:00,356,2.128006
2026-06-09 18:30:00,357,0
2026-06-09 18:30:00,358,0
2026-06-09 18:30:00,359,571.65448
2026-06-09 18:30:00,360,67.916748
2026-06-09 18:30:00,361,50.99826
2026-06-09 18:30:00,362,50.99826
2026-06-09 18:30:00,363,32
2026-06-09 18:30:00,364,37.623871
2026-06-09 18:30:00,365,0
2026-06-09 18:30:00,366,0
2026-06-09 18:30:00,367,66.511597
2026-06-09 18:30:00,368,818
2026-06-09 18:30:00,369,0
2026-06-09 18:30:00,370,3.442383
2026-06-09 18:30:00,371,4.748169
2026-06-09 18:30:00,372,7.633301
2026-06-09 18:30:00,373,0
2026-06-09 18:30:00,374,0
2026-06-09 18:30:00,375,0
2026-06-09 18:30:00,376,0
2026-06-09 18:30:00,377,90.571915
2026-06-09 18:30:00,378,133.915817
2026-06-09 18:30:00,380,46.993805
2026-06-09 18:30:00,381,59.394989
2026-06-09 18:30:00,382,0
2026-06-09 18:30:00,383,124.179047
2026-06-09 18:30:00,384,0
2026-06-09 18:30:00,385,0
2026-06-09 18:30:00,386,0
2026-06-09 18:30:00,387,0
2026-06-09 18:30:00,388,76.96875
2026-06-09 18:30:00,389,154.148438
2026-06-09 18:30:00,390,89.507812
2026-06-09 18:30:00,391,147.046875
2026-06-09 18:30:00,392,1.997238
2026-06-09 18:30:00,393,2.067726
2026-06-09 18:30:00,394,0
2026-06-09 18:30:00,395,0
2026-06-09 18:30:00,396,0
2026-06-09 18:30:00,397,0
2026-06-09 18:30:00,398,0
2026-06-09 18:30:00,399,0
2026-06-09 18:30:00,400,0
2026-06-09 18:30:00,401,0
2026-06-09 18:30:00,402,0
2026-06-09 18:30:00,403,0
2026-06-09 18:30:00,404,0
2026-06-09 18:30:00,405,0
2026-06-09 18:30:00,406,0
2026-06-09 18:30:00,407,0
2026-06-09 18:30:00,408,1.630371
2026-06-09 18:30:00,409,1.898682
2026-06-09 18:30:00,410,20.633381
2026-06-09 18:30:00,411,20.706125
2026-06-09 18:30:00,412,0
2026-06-09 18:30:00,413,3.897346
2026-06-09 18:30:00,414,0
2026-06-09 18:30:00,415,943.485779
2026-06-09 18:30:00,416,408.312744
2026-06-09 18:30:00,417,269.704346
2026-06-09 18:30:00,418,260.008545
2026-06-09 18:30:00,419,108.59668
2026-06-09 18:30:00,420,994
2026-06-09 18:30:00,421,87.984863
2026-06-09 18:30:00,422,980
2026-06-09 18:30:00,423,2.064896
2026-06-09 18:30:00,424,3.787292
2026-06-09 18:30:00,425,2.635742
2026-06-09 18:30:00,426,3.624893
2026-06-09 18:30:00,427,30.304474
2026-06-09 18:30:00,428,81.841003
2026-06-09 18:30:00,429,82.416779
2026-06-09 18:30:00,430,43.047897
2026-06-09 18:30:00,431,0
2026-06-09 18:30:00,432,0
2026-06-09 18:30:00,433,0
2026-06-09 18:30:00,434,25.002197
2026-06-09 18:30:00,435,18.001709
2026-06-09 18:30:00,436,16
2026-06-09 18:30:00,437,115
2026-06-09 18:30:00,438,115
2026-06-09 18:30:00,439,186
2026-06-09 18:30:00,440,115
2026-06-09 18:30:00,441,115
2026-06-09 18:30:00,442,186
2026-06-09 18:30:00,443,119
2026-06-09 18:30:00,444,119
2026-06-09 18:30:00,445,112
2026-06-09 18:30:00,446,187.896362
2026-06-09 18:30:00,447,187.896362
2026-06-09 18:30:00,448,204
2026-06-09 18:30:00,449,187.896362
2026-06-09 18:30:00,450,187.896362
2026-06-09 18:30:00,451,204
2026-06-09 18:30:00,452,190
2026-06-09 18:30:00,453,190
2026-06-09 18:30:00,454,190
2026-06-09 18:30:00,455,3.789429
2026-06-09 18:30:00,456,6.830505
2026-06-09 18:30:00,457,6.182373
2026-06-09 18:30:00,458,5.092468
2026-06-09 18:30:00,459,41.602844
2026-06-09 18:30:00,460,25.656921
2026-06-09 18:30:00,461,38
2026-06-09 18:30:00,462,0
2026-06-09 18:30:00,463,15.138397
2026-06-09 18:30:00,464,2.276154
2026-06-09 18:30:00,465,986.838806
2026-06-09 18:30:00,466,0
2026-06-09 18:30:00,467,971.880371
2026-06-09 18:30:00,468,0
2026-06-09 18:30:00,470,0
2026-06-09 18:30:00,471,968.694092
2026-06-09 18:30:00,472,0
2026-06-09 18:30:00,473,0
2026-06-09 18:30:00,474,250
2026-06-09 18:30:00,475,55.9823
2026-06-09 18:30:00,476,225
2026-06-09 18:30:00,477,0
2026-06-09 18:30:00,478,0
2026-06-09 18:30:00,479,1424.138306
2026-06-09 18:30:00,480,1421.491577
2026-06-09 18:30:00,481,333.238647
2026-06-09 18:30:00,482,129
2026-06-09 18:30:00,570,0
2026-06-09 18:30:00,571,0
2026-06-09 18:30:00,572,0
2026-06-09 18:30:00,573,0
2026-06-09 18:30:00,574,0
2026-06-09 18:30:00,575,0
2026-06-09 18:30:00,576,0
2026-06-09 18:30:00,577,0
2026-06-09 18:30:00,578,0
2026-06-09 18:30:00,579,0
2026-06-09 18:30:00,580,0
2026-06-09 18:30:00,581,0
2026-06-09 18:30:00,582,0
2026-06-09 18:30:00,583,0
2026-06-09 18:30:00,584,0
2026-06-09 18:30:00,585,0
2026-06-09 18:30:00,586,0
2026-06-09 18:30:00,587,0
2026-06-09 18:30:00,588,0
2026-06-09 18:30:00,589,0
2026-06-09 18:30:00,590,0
2026-06-09 18:30:00,591,0
2026-06-09 18:30:00,592,0
2026-06-09 18:30:00,593,0
2026-06-09 18:30:00,594,0
2026-06-09 18:30:00,595,0
2026-06-09 18:30:00,596,0
2026-06-09 18:30:00,597,0
2026-06-09 18:30:00,598,0
2026-06-09 18:30:00,599,0
2026-06-09 18:30:00,600,0
2026-06-09 18:30:00,601,0
2026-06-09 18:30:00,602,0
2026-06-09 18:30:00,603,0
2026-06-09 18:35:00,2,12.262028
2026-06-09 18:35:00,3,0
2026-06-09 18:35:00,4,0
2026-06-09 18:35:00,5,475
2026-06-09 18:35:00,6,479.996643
2026-06-09 18:35:00,7,360.10144
2026-06-09 18:35:00,8,309.962646
2026-06-09 18:35:00,9,475
2026-06-09 18:35:00,10,0
2026-06-09 18:35:00,11,465.541504
2026-06-09 18:35:00,13,75.747955
2026-06-09 18:35:00,14,65.680695
2026-06-09 18:35:00,15,510
2026-06-09 18:35:00,16,509.546265
2026-06-09 18:35:00,17,464.797607
2026-06-09 18:35:00,18,465
2026-06-09 18:35:00,19,4.210411
2026-06-09 18:35:00,20,0
2026-06-09 18:35:00,21,468.485107
2026-06-09 18:35:00,22,0
2026-06-09 18:35:00,23,147.393677
2026-06-09 18:35:00,24,339.633606
2026-06-09 18:35:00,27,0
2026-06-09 18:35:00,28,0
2026-06-09 18:35:00,29,0
2026-06-09 18:35:00,31,987.708618
2026-06-09 18:35:00,32,992.967285
2026-06-09 18:35:00,33,211
2026-06-09 18:35:00,35,185
2026-06-09 18:35:00,36,105
2026-06-09 18:35:00,37,0
2026-06-09 18:35:00,38,477.988159
2026-06-09 18:35:00,39,0
2026-06-09 18:35:00,40,460
2026-06-09 18:35:00,41,476.996277
2026-06-09 18:35:00,42,463
2026-06-09 18:35:00,43,4.852448
2026-06-09 18:35:00,44,3.021332
2026-06-09 18:35:00,45,8.199951
2026-06-09 18:35:00,46,130.397949
2026-06-09 18:35:00,47,131.141846
2026-06-09 18:35:00,48,172.570709
2026-06-09 18:35:00,49,3.650787
2026-06-09 18:35:00,50,3.507721
2026-06-09 18:35:00,51,30.28772
2026-06-09 18:35:00,52,475
2026-06-09 18:35:00,53,476
2026-06-09 18:35:00,54,447.385986
2026-06-09 18:35:00,55,0
2026-06-09 18:35:00,56,0
2026-06-09 18:35:00,57,57.240479
2026-06-09 18:35:00,58,479
2026-06-09 18:35:00,59,468
2026-06-09 18:35:00,60,975
2026-06-09 18:35:00,61,975
2026-06-09 18:35:00,62,40.545486
2026-06-09 18:35:00,63,4.661938
2026-06-09 18:35:00,64,0
2026-06-09 18:35:00,65,0
2026-06-09 18:35:00,66,0
2026-06-09 18:35:00,67,0
2026-06-09 18:35:00,68,0
2026-06-09 18:35:00,69,24.387939
2026-06-09 18:35:00,70,19.436035
2026-06-09 18:35:00,71,2.894623
2026-06-09 18:35:00,72,0
2026-06-09 18:35:00,73,11.409485
2026-06-09 18:35:00,74,0
2026-06-09 18:35:00,75,0
2026-06-09 18:35:00,76,407.862549
2026-06-09 18:35:00,77,0
2026-06-09 18:35:00,78,419.989624
2026-06-09 18:35:00,81,83.791626
2026-06-09 18:35:00,82,463.660004
2026-06-09 18:35:00,83,415
2026-06-09 18:35:00,84,462.690002
2026-06-09 18:35:00,85,808.384888
2026-06-09 18:35:00,86,118.697266
2026-06-09 18:35:00,87,0
2026-06-09 18:35:00,88,0
2026-06-09 18:35:00,89,11.487305
2026-06-09 18:35:00,90,3.869904
2026-06-09 18:35:00,91,4.5047
2026-06-09 18:35:00,92,261
2026-06-09 18:35:00,93,249.322769
2026-06-09 18:35:00,94,242.666672
2026-06-09 18:35:00,95,284.048401
2026-06-09 18:35:00,96,3.116638
2026-06-09 18:35:00,97,0
2026-06-09 18:35:00,98,0
2026-06-09 18:35:00,99,0
2026-06-09 18:35:00,100,32.487564
2026-06-09 18:35:00,101,0.484329
2026-06-09 18:35:00,102,9.281677
2026-06-09 18:35:00,103,941
2026-06-09 18:35:00,104,766.983521
2026-06-09 18:35:00,105,0
2026-06-09 18:35:00,106,0
2026-06-09 18:35:00,107,328
2026-06-09 18:35:00,108,164
2026-06-09 18:35:00,109,0
2026-06-09 18:35:00,110,0
2026-06-09 18:35:00,111,0
2026-06-09 18:35:00,112,0
2026-06-09 18:35:00,113,0
2026-06-09 18:35:00,114,0
2026-06-09 18:35:00,115,0
2026-06-09 18:35:00,116,0
2026-06-09 18:35:00,117,0
2026-06-09 18:35:00,118,0
2026-06-09 18:35:00,119,0
2026-06-09 18:35:00,120,0
2026-06-09 18:35:00,121,0
2026-06-09 18:35:00,122,0
2026-06-09 18:35:00,123,0
2026-06-09 18:35:00,124,0
2026-06-09 18:35:00,125,63.817749
2026-06-09 18:35:00,126,3.504639
2026-06-09 18:35:00,127,3.453369
2026-06-09 18:35:00,128,85
2026-06-09 18:35:00,130,0
2026-06-09 18:35:00,131,0
2026-06-09 18:35:00,132,242.017609
2026-06-09 18:35:00,133,189
2026-06-09 18:35:00,134,109
2026-06-09 18:35:00,135,1.392288
2026-06-09 18:35:00,136,11
2026-06-09 18:35:00,137,1003.375366
2026-06-09 18:35:00,138,995.318481
2026-06-09 18:35:00,139,981.682556
2026-06-09 18:35:00,140,982.445129
2026-06-09 18:35:00,141,0
2026-06-09 18:35:00,142,963.651367
2026-06-09 18:35:00,143,0
2026-06-09 18:35:00,144,300
2026-06-09 18:35:00,146,157.362061
2026-06-09 18:35:00,147,156.637939
2026-06-09 18:35:00,148,188
2026-06-09 18:35:00,149,207
2026-06-09 18:35:00,150,207
2026-06-09 18:35:00,151,188
2026-06-09 18:35:00,152,169
2026-06-09 18:35:00,153,169
2026-06-09 18:35:00,154,180
2026-06-09 18:35:00,155,165.5
2026-06-09 18:35:00,156,165.5
2026-06-09 18:35:00,157,183
2026-06-09 18:35:00,158,1.333588
2026-06-09 18:35:00,159,1.472061
2026-06-09 18:35:00,160,5.001144
2026-06-09 18:35:00,161,0
2026-06-09 18:35:00,162,0
2026-06-09 18:35:00,163,0
2026-06-09 18:35:00,164,0
2026-06-09 18:35:00,165,0
2026-06-09 18:35:00,166,0
2026-06-09 18:35:00,167,6.37751
2026-06-09 18:35:00,168,152.461121
2026-06-09 18:35:00,169,76.629852
2026-06-09 18:35:00,170,250
2026-06-09 18:35:00,171,638.004639
2026-06-09 18:35:00,172,0
2026-06-09 18:35:00,173,0
2026-06-09 18:35:00,174,35.026733
2026-06-09 18:35:00,175,44.811035
2026-06-09 18:35:00,178,1.811646
2026-06-09 18:35:00,179,6.280701
2026-06-09 18:35:00,180,16.093384
2026-06-09 18:35:00,181,6.848969
2026-06-09 18:35:00,182,7.637878
2026-06-09 18:35:00,183,37.800842
2026-06-09 18:35:00,184,0
2026-06-09 18:35:00,185,0
2026-06-09 18:35:00,186,0
2026-06-09 18:35:00,187,171.487335
2026-06-09 18:35:00,188,7.526611
2026-06-09 18:35:00,189,93.492126
2026-06-09 18:35:00,190,264.399994
2026-06-09 18:35:00,191,0
2026-06-09 18:35:00,192,0
2026-06-09 18:35:00,193,0
2026-06-09 18:35:00,194,2.835175
2026-06-09 18:35:00,195,4.635773
2026-06-09 18:35:00,196,91.972107
2026-06-09 18:35:00,197,0
2026-06-09 18:35:00,198,0
2026-06-09 18:35:00,199,0
2026-06-09 18:35:00,200,0
2026-06-09 18:35:00,201,0
2026-06-09 18:35:00,202,0
2026-06-09 18:35:00,203,997.899109
2026-06-09 18:35:00,204,1000
2026-06-09 18:35:00,205,1.473511
2026-06-09 18:35:00,206,1.747612
2026-06-09 18:35:00,207,0
2026-06-09 18:35:00,208,0
2026-06-09 18:35:00,209,0
2026-06-09 18:35:00,210,76.164185
2026-06-09 18:35:00,211,23.593475
2026-06-09 18:35:00,212,1410
2026-06-09 18:35:00,213,1412
2026-06-09 18:35:00,214,0
2026-06-09 18:35:00,215,8.404785
2026-06-09 18:35:00,216,11.243042
2026-06-09 18:35:00,217,30.14917
2026-06-09 18:35:00,218,2.897945
2026-06-09 18:35:00,219,4.73687
2026-06-09 18:35:00,220,3.956745
2026-06-09 18:35:00,221,12.272835
2026-06-09 18:35:00,222,26.110107
2026-06-09 18:35:00,223,27.47876
2026-06-09 18:35:00,224,0
2026-06-09 18:35:00,225,0
2026-06-09 18:35:00,226,0
2026-06-09 18:35:00,227,165
2026-06-09 18:35:00,228,95
2026-06-09 18:35:00,229,60
2026-06-09 18:35:00,230,1.32843
2026-06-09 18:35:00,231,60
2026-06-09 18:35:00,232,60
2026-06-09 18:35:00,233,60
2026-06-09 18:35:00,234,132.5
2026-06-09 18:35:00,235,66.984772
2026-06-09 18:35:00,236,66.971039
2026-06-09 18:35:00,237,0
2026-06-09 18:35:00,238,90
2026-06-09 18:35:00,239,0.431824
2026-06-09 18:35:00,240,24.406433
2026-06-09 18:35:00,241,0.314331
2026-06-09 18:35:00,242,1.565552
2026-06-09 18:35:00,245,13.893188
2026-06-09 18:35:00,246,2.485367
2026-06-09 18:35:00,247,213.445374
2026-06-09 18:35:00,248,106.554619
2026-06-09 18:35:00,249,0
2026-06-09 18:35:00,250,0
2026-06-09 18:35:00,251,0
2026-06-09 18:35:00,254,70.864349
2026-06-09 18:35:00,255,62.878876
2026-06-09 18:35:00,256,99.004486
2026-06-09 18:35:00,257,0
2026-06-09 18:35:00,258,99.004486
2026-06-09 18:35:00,259,130
2026-06-09 18:35:00,260,0
2026-06-09 18:35:00,261,0
2026-06-09 18:35:00,262,149
2026-06-09 18:35:00,263,149
2026-06-09 18:35:00,264,190
2026-06-09 18:35:00,265,4.568604
2026-06-09 18:35:00,266,178.010651
2026-06-09 18:35:00,267,212
2026-06-09 18:35:00,268,145.789337
2026-06-09 18:35:00,269,93.244362
2026-06-09 18:35:00,270,231.800903
2026-06-09 18:35:00,271,80.187988
2026-06-09 18:35:00,272,325.139221
2026-06-09 18:35:00,273,132.210754
2026-06-09 18:35:00,274,184.15184
2026-06-09 18:35:00,275,123.707916
2026-06-09 18:35:00,276,289.5
2026-06-09 18:35:00,277,289.5
2026-06-09 18:35:00,278,291
2026-06-09 18:35:00,279,0
2026-06-09 18:35:00,280,0
2026-06-09 18:35:00,281,352.5
2026-06-09 18:35:00,282,352.5
2026-06-09 18:35:00,283,304
2026-06-09 18:35:00,287,11.301004
2026-06-09 18:35:00,288,10.986664
2026-06-09 18:35:00,289,2.573931
2026-06-09 18:35:00,290,9.812085
2026-06-09 18:35:00,291,9.758526
2026-06-09 18:35:00,292,49.769531
2026-06-09 18:35:00,293,240
2026-06-09 18:35:00,294,131
2026-06-09 18:35:00,295,131
2026-06-09 18:35:00,296,131
2026-06-09 18:35:00,297,233.347534
2026-06-09 18:35:00,298,96.944672
2026-06-09 18:35:00,299,0
2026-06-09 18:35:00,300,0
2026-06-09 18:35:00,301,0
2026-06-09 18:35:00,302,1.800201
2026-06-09 18:35:00,303,9.93721
2026-06-09 18:35:00,304,7.957321
2026-06-09 18:35:00,305,17.156586
2026-06-09 18:35:00,306,100
2026-06-09 18:35:00,307,50
2026-06-09 18:35:00,308,100
2026-06-09 18:35:00,309,50
2026-06-09 18:35:00,310,100
2026-06-09 18:35:00,311,50
2026-06-09 18:35:00,312,0
2026-06-09 18:35:00,313,0
2026-06-09 18:35:00,314,0
2026-06-09 18:35:00,315,0
2026-06-09 18:35:00,316,100
2026-06-09 18:35:00,317,50
2026-06-09 18:35:00,318,100
2026-06-09 18:35:00,319,50
2026-06-09 18:35:00,320,100
2026-06-09 18:35:00,321,50
2026-06-09 18:35:00,322,5.954498
2026-06-09 18:35:00,323,4.288025
2026-06-09 18:35:00,324,3.653809
2026-06-09 18:35:00,325,8.883057
2026-06-09 18:35:00,326,106
2026-06-09 18:35:00,327,106
2026-06-09 18:35:00,328,132.5
2026-06-09 18:35:00,329,132.5
2026-06-09 18:35:00,330,148
2026-06-09 18:35:00,331,131
2026-06-09 18:35:00,332,242.696609
2026-06-09 18:35:00,333,306.822083
2026-06-09 18:35:00,334,364
2026-06-09 18:35:00,335,119.995728
2026-06-09 18:35:00,336,119.995728
2026-06-09 18:35:00,337,122
2026-06-09 18:35:00,338,0
2026-06-09 18:35:00,339,0
2026-06-09 18:35:00,340,0
2026-06-09 18:35:00,341,119.995728
2026-06-09 18:35:00,342,119.995728
2026-06-09 18:35:00,343,122
2026-06-09 18:35:00,344,119.995728
2026-06-09 18:35:00,345,119.995728
2026-06-09 18:35:00,346,122
2026-06-09 18:35:00,347,7.338867
2026-06-09 18:35:00,348,2.637115
2026-06-09 18:35:00,349,31.249054
2026-06-09 18:35:00,350,122
2026-06-09 18:35:00,351,122
2026-06-09 18:35:00,352,136
2026-06-09 18:35:00,353,133.5
2026-06-09 18:35:00,354,136.5
2026-06-09 18:35:00,355,150
2026-06-09 18:35:00,356,2.128006
2026-06-09 18:35:00,357,0
2026-06-09 18:35:00,358,0
2026-06-09 18:35:00,359,571.791809
2026-06-09 18:35:00,360,67.916748
2026-06-09 18:35:00,361,50.99826
2026-06-09 18:35:00,362,50.99826
2026-06-09 18:35:00,363,32
2026-06-09 18:35:00,364,37.572601
2026-06-09 18:35:00,365,0
2026-06-09 18:35:00,366,0
2026-06-09 18:35:00,367,66.511597
2026-06-09 18:35:00,368,819
2026-06-09 18:35:00,369,0
2026-06-09 18:35:00,370,3.442383
2026-06-09 18:35:00,371,4.748169
2026-06-09 18:35:00,372,7.633301
2026-06-09 18:35:00,373,0
2026-06-09 18:35:00,374,0
2026-06-09 18:35:00,375,0
2026-06-09 18:35:00,376,0
2026-06-09 18:35:00,377,89.520554
2026-06-09 18:35:00,378,133.915817
2026-06-09 18:35:00,380,46.993805
2026-06-09 18:35:00,381,59.394989
2026-06-09 18:35:00,382,0
2026-06-09 18:35:00,383,119.669952
2026-06-09 18:35:00,384,0
2026-06-09 18:35:00,385,0
2026-06-09 18:35:00,386,0
2026-06-09 18:35:00,387,0
2026-06-09 18:35:00,388,76.96875
2026-06-09 18:35:00,389,154.148438
2026-06-09 18:35:00,390,89.507812
2026-06-09 18:35:00,391,147.046875
2026-06-09 18:35:00,392,1.997238
2026-06-09 18:35:00,393,2.067726
2026-06-09 18:35:00,394,0
2026-06-09 18:35:00,395,0
2026-06-09 18:35:00,396,0
2026-06-09 18:35:00,397,0
2026-06-09 18:35:00,398,0
2026-06-09 18:35:00,399,0
2026-06-09 18:35:00,400,0
2026-06-09 18:35:00,401,0
2026-06-09 18:35:00,402,0
2026-06-09 18:35:00,403,0
2026-06-09 18:35:00,404,0
2026-06-09 18:35:00,405,0
2026-06-09 18:35:00,406,0
2026-06-09 18:35:00,407,0
2026-06-09 18:35:00,408,1.630371
2026-06-09 18:35:00,409,1.898682
2026-06-09 18:35:00,410,20.785034
2026-06-09 18:35:00,411,20.919426
2026-06-09 18:35:00,412,0
2026-06-09 18:35:00,413,3.897346
2026-06-09 18:35:00,414,0
2026-06-09 18:35:00,415,958
2026-06-09 18:35:00,416,408.412842
2026-06-09 18:35:00,417,304.724243
2026-06-09 18:35:00,418,284.393372
2026-06-09 18:35:00,419,108.59668
2026-06-09 18:35:00,420,994
2026-06-09 18:35:00,421,87.984863
2026-06-09 18:35:00,422,980
2026-06-09 18:35:00,423,2.064896
2026-06-09 18:35:00,424,3.787292
2026-06-09 18:35:00,425,2.635742
2026-06-09 18:35:00,426,3.624893
2026-06-09 18:35:00,427,30.304474
2026-06-09 18:35:00,428,83.592926
2026-06-09 18:35:00,429,84.262192
2026-06-09 18:35:00,430,43.215218
2026-06-09 18:35:00,431,0
2026-06-09 18:35:00,432,0
2026-06-09 18:35:00,433,0
2026-06-09 18:35:00,434,25.002197
2026-06-09 18:35:00,435,18.001709
2026-06-09 18:35:00,436,16
2026-06-09 18:35:00,437,115
2026-06-09 18:35:00,438,115
2026-06-09 18:35:00,439,186
2026-06-09 18:35:00,440,115
2026-06-09 18:35:00,441,115
2026-06-09 18:35:00,442,186
2026-06-09 18:35:00,443,119
2026-06-09 18:35:00,444,119
2026-06-09 18:35:00,445,112
2026-06-09 18:35:00,446,187.896362
2026-06-09 18:35:00,447,187.896362
2026-06-09 18:35:00,448,204
2026-06-09 18:35:00,449,187.896362
2026-06-09 18:35:00,450,187.896362
2026-06-09 18:35:00,451,204
2026-06-09 18:35:00,452,190
2026-06-09 18:35:00,453,190
2026-06-09 18:35:00,454,190
2026-06-09 18:35:00,455,3.789429
2026-06-09 18:35:00,456,6.830505
2026-06-09 18:35:00,457,6.182373
2026-06-09 18:35:00,458,5.092468
2026-06-09 18:35:00,459,41.602844
2026-06-09 18:35:00,460,25.656921
2026-06-09 18:35:00,461,38
2026-06-09 18:35:00,462,0
2026-06-09 18:35:00,463,15.138397
2026-06-09 18:35:00,464,2.276154
2026-06-09 18:35:00,465,984.893616
2026-06-09 18:35:00,466,0
2026-06-09 18:35:00,467,971.111328
2026-06-09 18:35:00,468,0
2026-06-09 18:35:00,470,0
2026-06-09 18:35:00,471,979.131348
2026-06-09 18:35:00,472,0
2026-06-09 18:35:00,473,0
2026-06-09 18:35:00,474,250
2026-06-09 18:35:00,475,55.9823
2026-06-09 18:35:00,476,225
2026-06-09 18:35:00,477,0
2026-06-09 18:35:00,478,0
2026-06-09 18:35:00,479,1419.506592
2026-06-09 18:35:00,480,1424.947021
2026-06-09 18:35:00,481,333.238647
2026-06-09 18:35:00,482,129
2026-06-09 18:35:00,570,0
2026-06-09 18:35:00,571,0
2026-06-09 18:35:00,572,0
2026-06-09 18:35:00,573,0
2026-06-09 18:35:00,574,0
2026-06-09 18:35:00,575,0
2026-06-09 18:35:00,576,0
2026-06-09 18:35:00,577,0
2026-06-09 18:35:00,578,0
2026-06-09 18:35:00,579,0
2026-06-09 18:35:00,580,0
2026-06-09 18:35:00,581,0
2026-06-09 18:35:00,582,0
2026-06-09 18:35:00,583,0
2026-06-09 18:35:00,584,0
2026-06-09 18:35:00,585,0
2026-06-09 18:35:00,586,0
2026-06-09 18:35:00,587,0
2026-06-09 18:35:00,588,0
2026-06-09 18:35:00,589,0
2026-06-09 18:35:00,590,0
2026-06-09 18:35:00,591,0
2026-06-09 18:35:00,592,0
2026-06-09 18:35:00,593,0
2026-06-09 18:35:00,594,0
2026-06-09 18:35:00,595,0
2026-06-09 18:35:00,596,0
2026-06-09 18:35:00,597,0
2026-06-09 18:35:00,598,0
2026-06-09 18:35:00,599,0
2026-06-09 18:35:00,600,0
2026-06-09 18:35:00,601,0
2026-06-09 18:35:00,602,0
2026-06-09 18:35:00,603,0
2026-06-09 18:40:00,2,12.262028
2026-06-09 18:40:00,3,0
2026-06-09 18:40:00,4,0
2026-06-09 18:40:00,5,475
2026-06-09 18:40:00,6,479.996643
2026-06-09 18:40:00,7,374.990234
2026-06-09 18:40:00,8,322.986511
2026-06-09 18:40:00,9,475
2026-06-09 18:40:00,10,0
2026-06-09 18:40:00,11,464.854858
2026-06-09 18:40:00,13,75.747955
2026-06-09 18:40:00,14,65.680695
2026-06-09 18:40:00,15,507.005554
2026-06-09 18:40:00,16,510
2026-06-09 18:40:00,17,465
2026-06-09 18:40:00,18,465
2026-06-09 18:40:00,19,4.115997
2026-06-09 18:40:00,20,0
2026-06-09 18:40:00,21,467.79834
2026-06-09 18:40:00,22,0
2026-06-09 18:40:00,23,147.393677
2026-06-09 18:40:00,24,339.152954
2026-06-09 18:40:00,27,0
2026-06-09 18:40:00,28,0
2026-06-09 18:40:00,29,0
2026-06-09 18:40:00,31,989.829773
2026-06-09 18:40:00,32,997.165466
2026-06-09 18:40:00,33,211
2026-06-09 18:40:00,35,185
2026-06-09 18:40:00,36,105
2026-06-09 18:40:00,37,0
2026-06-09 18:40:00,38,477.988159
2026-06-09 18:40:00,39,0
2026-06-09 18:40:00,40,460
2026-06-09 18:40:00,41,476
2026-06-09 18:40:00,42,463
2026-06-09 18:40:00,43,4.852448
2026-06-09 18:40:00,44,3.021332
2026-06-09 18:40:00,45,8.199951
2026-06-09 18:40:00,46,130.197693
2026-06-09 18:40:00,47,130.912964
2026-06-09 18:40:00,48,171.769592
2026-06-09 18:40:00,49,3.650787
2026-06-09 18:40:00,50,3.507721
2026-06-09 18:40:00,51,30.28772
2026-06-09 18:40:00,52,475
2026-06-09 18:40:00,53,476
2026-06-09 18:40:00,54,447.385986
2026-06-09 18:40:00,55,0
2026-06-09 18:40:00,56,0
2026-06-09 18:40:00,57,57.240479
2026-06-09 18:40:00,58,479
2026-06-09 18:40:00,59,468
2026-06-09 18:40:00,60,975
2026-06-09 18:40:00,61,976
2026-06-09 18:40:00,62,40.571632
2026-06-09 18:40:00,63,4.661938
2026-06-09 18:40:00,64,0
2026-06-09 18:40:00,65,0
2026-06-09 18:40:00,66,0
2026-06-09 18:40:00,67,0
2026-06-09 18:40:00,68,0
2026-06-09 18:40:00,69,23.960693
2026-06-09 18:40:00,70,19.222412
2026-06-09 18:40:00,71,2.894623
2026-06-09 18:40:00,72,0
2026-06-09 18:40:00,73,11.409485
2026-06-09 18:40:00,74,0
2026-06-09 18:40:00,75,0
2026-06-09 18:40:00,76,408.523254
2026-06-09 18:40:00,77,0
2026-06-09 18:40:00,78,419.989624
2026-06-09 18:40:00,81,83.791626
2026-06-09 18:40:00,82,463.660004
2026-06-09 18:40:00,83,415
2026-06-09 18:40:00,84,462.690002
2026-06-09 18:40:00,85,821.843628
2026-06-09 18:40:00,86,118.697266
2026-06-09 18:40:00,87,0
2026-06-09 18:40:00,88,0
2026-06-09 18:40:00,89,11.487305
2026-06-09 18:40:00,90,3.869904
2026-06-09 18:40:00,91,4.5047
2026-06-09 18:40:00,92,261
2026-06-09 18:40:00,93,260
2026-06-09 18:40:00,94,260
2026-06-09 18:40:00,95,299
2026-06-09 18:40:00,96,3.116638
2026-06-09 18:40:00,97,0
2026-06-09 18:40:00,98,0
2026-06-09 18:40:00,99,0
2026-06-09 18:40:00,100,32.290718
2026-06-09 18:40:00,101,0.484329
2026-06-09 18:40:00,102,9.829102
2026-06-09 18:40:00,103,940.996216
2026-06-09 18:40:00,104,766.640259
2026-06-09 18:40:00,105,0
2026-06-09 18:40:00,106,0
2026-06-09 18:40:00,107,328
2026-06-09 18:40:00,108,164
2026-06-09 18:40:00,109,0
2026-06-09 18:40:00,110,0
2026-06-09 18:40:00,111,0
2026-06-09 18:40:00,112,0
2026-06-09 18:40:00,113,0
2026-06-09 18:40:00,114,0
2026-06-09 18:40:00,115,0
2026-06-09 18:40:00,116,0
2026-06-09 18:40:00,117,0
2026-06-09 18:40:00,118,0
2026-06-09 18:40:00,119,0
2026-06-09 18:40:00,120,0
2026-06-09 18:40:00,121,0
2026-06-09 18:40:00,122,0
2026-06-09 18:40:00,123,0
2026-06-09 18:40:00,124,0
2026-06-09 18:40:00,125,63.817749
2026-06-09 18:40:00,126,3.504639
2026-06-09 18:40:00,127,3.453369
2026-06-09 18:40:00,128,85
2026-06-09 18:40:00,130,0
2026-06-09 18:40:00,131,0
2026-06-09 18:40:00,132,242.017609
2026-06-09 18:40:00,133,189
2026-06-09 18:40:00,134,109
2026-06-09 18:40:00,135,1.392288
2026-06-09 18:40:00,136,11
2026-06-09 18:40:00,137,1000.445557
2026-06-09 18:40:00,138,995.318481
2026-06-09 18:40:00,139,982.345642
2026-06-09 18:40:00,140,982.445129
2026-06-09 18:40:00,141,0
2026-06-09 18:40:00,142,966.251953
2026-06-09 18:40:00,143,0
2026-06-09 18:40:00,144,300
2026-06-09 18:40:00,146,157
2026-06-09 18:40:00,147,157
2026-06-09 18:40:00,148,188
2026-06-09 18:40:00,149,207
2026-06-09 18:40:00,150,207
2026-06-09 18:40:00,151,188
2026-06-09 18:40:00,152,169
2026-06-09 18:40:00,153,169
2026-06-09 18:40:00,154,180
2026-06-09 18:40:00,155,165.5
2026-06-09 18:40:00,156,165.5
2026-06-09 18:40:00,157,183
2026-06-09 18:40:00,158,1.333588
2026-06-09 18:40:00,159,1.472061
2026-06-09 18:40:00,160,5.001144
2026-06-09 18:40:00,161,0
2026-06-09 18:40:00,162,0
2026-06-09 18:40:00,163,0
2026-06-09 18:40:00,164,0
2026-06-09 18:40:00,165,0
2026-06-09 18:40:00,166,0
2026-06-09 18:40:00,167,6.834885
2026-06-09 18:40:00,168,188.822922
2026-06-09 18:40:00,169,96.084175
2026-06-09 18:40:00,170,250
2026-06-09 18:40:00,171,638.004639
2026-06-09 18:40:00,172,0
2026-06-09 18:40:00,173,0
2026-06-09 18:40:00,174,35.026733
2026-06-09 18:40:00,175,44.811035
2026-06-09 18:40:00,178,1.811646
2026-06-09 18:40:00,179,6.280701
2026-06-09 18:40:00,180,16.093384
2026-06-09 18:40:00,181,6.848969
2026-06-09 18:40:00,182,7.637878
2026-06-09 18:40:00,183,37.800842
2026-06-09 18:40:00,184,0
2026-06-09 18:40:00,185,0
2026-06-09 18:40:00,186,0
2026-06-09 18:40:00,187,174.596405
2026-06-09 18:40:00,188,7.526611
2026-06-09 18:40:00,189,93.492126
2026-06-09 18:40:00,190,281.464233
2026-06-09 18:40:00,191,0
2026-06-09 18:40:00,192,0
2026-06-09 18:40:00,193,0
2026-06-09 18:40:00,194,2.835175
2026-06-09 18:40:00,195,4.635773
2026-06-09 18:40:00,196,91.972107
2026-06-09 18:40:00,197,0
2026-06-09 18:40:00,198,0
2026-06-09 18:40:00,199,0
2026-06-09 18:40:00,200,0
2026-06-09 18:40:00,201,0
2026-06-09 18:40:00,202,0
2026-06-09 18:40:00,203,997.899109
2026-06-09 18:40:00,204,1000
2026-06-09 18:40:00,205,1.473511
2026-06-09 18:40:00,206,1.747612
2026-06-09 18:40:00,207,0
2026-06-09 18:40:00,208,0
2026-06-09 18:40:00,209,0
2026-06-09 18:40:00,210,73.300354
2026-06-09 18:40:00,211,27.289093
2026-06-09 18:40:00,212,1410
2026-06-09 18:40:00,213,1412
2026-06-09 18:40:00,214,0
2026-06-09 18:40:00,215,8.404785
2026-06-09 18:40:00,216,11.243042
2026-06-09 18:40:00,217,30.14917
2026-06-09 18:40:00,218,2.897945
2026-06-09 18:40:00,219,4.73687
2026-06-09 18:40:00,220,3.956745
2026-06-09 18:40:00,221,12.272835
2026-06-09 18:40:00,222,26.110107
2026-06-09 18:40:00,223,27.47876
2026-06-09 18:40:00,224,0
2026-06-09 18:40:00,225,0
2026-06-09 18:40:00,226,0
2026-06-09 18:40:00,227,165
2026-06-09 18:40:00,228,95
2026-06-09 18:40:00,229,60
2026-06-09 18:40:00,230,1.32843
2026-06-09 18:40:00,231,60
2026-06-09 18:40:00,232,60
2026-06-09 18:40:00,233,60
2026-06-09 18:40:00,234,132.5
2026-06-09 18:40:00,235,66.961884
2026-06-09 18:40:00,236,66.971039
2026-06-09 18:40:00,237,0
2026-06-09 18:40:00,238,90
2026-06-09 18:40:00,239,0.431824
2026-06-09 18:40:00,240,24.475098
2026-06-09 18:40:00,241,0.314331
2026-06-09 18:40:00,242,1.565552
2026-06-09 18:40:00,245,13.893188
2026-06-09 18:40:00,246,2.485367
2026-06-09 18:40:00,247,213.445374
2026-06-09 18:40:00,248,106.554619
2026-06-09 18:40:00,249,0
2026-06-09 18:40:00,250,0
2026-06-09 18:40:00,251,0
2026-06-09 18:40:00,254,70.864349
2026-06-09 18:40:00,255,62.878876
2026-06-09 18:40:00,256,99.004486
2026-06-09 18:40:00,257,0
2026-06-09 18:40:00,258,99.004486
2026-06-09 18:40:00,259,130
2026-06-09 18:40:00,260,0
2026-06-09 18:40:00,261,0
2026-06-09 18:40:00,262,149
2026-06-09 18:40:00,263,149
2026-06-09 18:40:00,264,190
2026-06-09 18:40:00,265,4.568604
2026-06-09 18:40:00,266,178.010651
2026-06-09 18:40:00,267,212
2026-06-09 18:40:00,268,164.75914
2026-06-09 18:40:00,269,103.151115
2026-06-09 18:40:00,270,232.42041
2026-06-09 18:40:00,271,80.102539
2026-06-09 18:40:00,272,325.940338
2026-06-09 18:40:00,273,132.2005
2026-06-09 18:40:00,274,190.414352
2026-06-09 18:40:00,275,124.38784
2026-06-09 18:40:00,276,289.5
2026-06-09 18:40:00,277,289.5
2026-06-09 18:40:00,278,291
2026-06-09 18:40:00,279,0
2026-06-09 18:40:00,280,0
2026-06-09 18:40:00,281,352.5
2026-06-09 18:40:00,282,352.5
2026-06-09 18:40:00,283,304
2026-06-09 18:40:00,287,11.293069
2026-06-09 18:40:00,288,11.01535
2026-06-09 18:40:00,289,2.591327
2026-06-09 18:40:00,290,9.762188
2026-06-09 18:40:00,291,9.734264
2026-06-09 18:40:00,292,49.769531
2026-06-09 18:40:00,293,240
2026-06-09 18:40:00,294,131
2026-06-09 18:40:00,295,131
2026-06-09 18:40:00,296,131
2026-06-09 18:40:00,297,234.537781
2026-06-09 18:40:00,298,96.758804
2026-06-09 18:40:00,299,0
2026-06-09 18:40:00,300,0
2026-06-09 18:40:00,301,0
2026-06-09 18:40:00,302,1.800201
2026-06-09 18:40:00,303,9.93721
2026-06-09 18:40:00,304,7.957321
2026-06-09 18:40:00,305,17.156586
2026-06-09 18:40:00,306,100
2026-06-09 18:40:00,307,50
2026-06-09 18:40:00,308,100
2026-06-09 18:40:00,309,50
2026-06-09 18:40:00,310,100
2026-06-09 18:40:00,311,50
2026-06-09 18:40:00,312,0
2026-06-09 18:40:00,313,0
2026-06-09 18:40:00,314,0
2026-06-09 18:40:00,315,0
2026-06-09 18:40:00,316,100
2026-06-09 18:40:00,317,50
2026-06-09 18:40:00,318,100
2026-06-09 18:40:00,319,50
2026-06-09 18:40:00,320,100
2026-06-09 18:40:00,321,50
2026-06-09 18:40:00,322,5.954498
2026-06-09 18:40:00,323,4.288025
2026-06-09 18:40:00,324,3.653809
2026-06-09 18:40:00,325,8.883057
2026-06-09 18:40:00,326,106
2026-06-09 18:40:00,327,106
2026-06-09 18:40:00,328,132.5
2026-06-09 18:40:00,329,132.5
2026-06-09 18:40:00,330,148
2026-06-09 18:40:00,331,131
2026-06-09 18:40:00,332,245.479904
2026-06-09 18:40:00,333,310.319489
2026-06-09 18:40:00,334,364
2026-06-09 18:40:00,335,119.995728
2026-06-09 18:40:00,336,119.995728
2026-06-09 18:40:00,337,122
2026-06-09 18:40:00,338,0
2026-06-09 18:40:00,339,0
2026-06-09 18:40:00,340,0
2026-06-09 18:40:00,341,119.995728
2026-06-09 18:40:00,342,119.995728
2026-06-09 18:40:00,343,122
2026-06-09 18:40:00,344,119.995728
2026-06-09 18:40:00,345,119.995728
2026-06-09 18:40:00,346,122
2026-06-09 18:40:00,347,7.338867
2026-06-09 18:40:00,348,2.637115
2026-06-09 18:40:00,349,31.249054
2026-06-09 18:40:00,350,122
2026-06-09 18:40:00,351,122
2026-06-09 18:40:00,352,136
2026-06-09 18:40:00,353,136.5
2026-06-09 18:40:00,354,133.5
2026-06-09 18:40:00,355,150
2026-06-09 18:40:00,356,2.128006
2026-06-09 18:40:00,357,0
2026-06-09 18:40:00,358,0
2026-06-09 18:40:00,359,572.203796
2026-06-09 18:40:00,360,67.916748
2026-06-09 18:40:00,361,50.99826
2026-06-09 18:40:00,362,50.99826
2026-06-09 18:40:00,363,32
2026-06-09 18:40:00,364,37.746918
2026-06-09 18:40:00,365,0
2026-06-09 18:40:00,366,0
2026-06-09 18:40:00,367,66.511597
2026-06-09 18:40:00,368,818
2026-06-09 18:40:00,369,0
2026-06-09 18:40:00,370,3.442383
2026-06-09 18:40:00,371,4.748169
2026-06-09 18:40:00,372,7.633301
2026-06-09 18:40:00,373,0
2026-06-09 18:40:00,374,0
2026-06-09 18:40:00,375,0
2026-06-09 18:40:00,376,0
2026-06-09 18:40:00,377,88.37001
2026-06-09 18:40:00,378,133.915817
2026-06-09 18:40:00,380,46.993805
2026-06-09 18:40:00,381,59.394989
2026-06-09 18:40:00,382,0
2026-06-09 18:40:00,383,128.058716
2026-06-09 18:40:00,384,0
2026-06-09 18:40:00,385,0
2026-06-09 18:40:00,386,0
2026-06-09 18:40:00,387,0
2026-06-09 18:40:00,388,76.96875
2026-06-09 18:40:00,389,154.148438
2026-06-09 18:40:00,390,89.507812
2026-06-09 18:40:00,391,147.046875
2026-06-09 18:40:00,392,1.997238
2026-06-09 18:40:00,393,2.067726
2026-06-09 18:40:00,394,0
2026-06-09 18:40:00,395,0
2026-06-09 18:40:00,396,0
2026-06-09 18:40:00,397,0
2026-06-09 18:40:00,398,0
2026-06-09 18:40:00,399,0
2026-06-09 18:40:00,400,0
2026-06-09 18:40:00,401,0
2026-06-09 18:40:00,402,0
2026-06-09 18:40:00,403,0
2026-06-09 18:40:00,404,0
2026-06-09 18:40:00,405,0
2026-06-09 18:40:00,406,0
2026-06-09 18:40:00,407,0
2026-06-09 18:40:00,408,1.630371
2026-06-09 18:40:00,409,1.898682
2026-06-09 18:40:00,410,20.846682
2026-06-09 18:40:00,411,20.871342
2026-06-09 18:40:00,412,0
2026-06-09 18:40:00,413,3.897346
2026-06-09 18:40:00,414,0
2026-06-09 18:40:00,415,958
2026-06-09 18:40:00,416,408.312744
2026-06-09 18:40:00,417,321.387451
2026-06-09 18:40:00,418,284.610962
2026-06-09 18:40:00,419,108.59668
2026-06-09 18:40:00,420,994
2026-06-09 18:40:00,421,87.984863
2026-06-09 18:40:00,422,980
2026-06-09 18:40:00,423,2.064896
2026-06-09 18:40:00,424,3.787292
2026-06-09 18:40:00,425,2.635742
2026-06-09 18:40:00,426,3.624893
2026-06-09 18:40:00,427,30.304474
2026-06-09 18:40:00,428,83.794685
2026-06-09 18:40:00,429,84.104713
2026-06-09 18:40:00,430,43.018372
2026-06-09 18:40:00,431,0
2026-06-09 18:40:00,432,0
2026-06-09 18:40:00,433,0
2026-06-09 18:40:00,434,25.002197
2026-06-09 18:40:00,435,18.001709
2026-06-09 18:40:00,436,16
2026-06-09 18:40:00,437,115
2026-06-09 18:40:00,438,115
2026-06-09 18:40:00,439,186
2026-06-09 18:40:00,440,115
2026-06-09 18:40:00,441,115
2026-06-09 18:40:00,442,186
2026-06-09 18:40:00,443,119
2026-06-09 18:40:00,444,119
2026-06-09 18:40:00,445,112
2026-06-09 18:40:00,446,187.896362
2026-06-09 18:40:00,447,187.896362
2026-06-09 18:40:00,448,204
2026-06-09 18:40:00,449,187.896362
2026-06-09 18:40:00,450,187.896362
2026-06-09 18:40:00,451,204
2026-06-09 18:40:00,452,190
2026-06-09 18:40:00,453,190
2026-06-09 18:40:00,454,190
2026-06-09 18:40:00,455,3.789429
2026-06-09 18:40:00,456,6.830505
2026-06-09 18:40:00,457,6.182373
2026-06-09 18:40:00,458,5.092468
2026-06-09 18:40:00,459,41.602844
2026-06-09 18:40:00,460,25.656921
2026-06-09 18:40:00,461,38
2026-06-09 18:40:00,462,0
2026-06-09 18:40:00,463,15.138397
2026-06-09 18:40:00,464,2.276154
2026-06-09 18:40:00,465,986.838806
2026-06-09 18:40:00,466,0
2026-06-09 18:40:00,467,971.550781
2026-06-09 18:40:00,468,0
2026-06-09 18:40:00,470,0
2026-06-09 18:40:00,471,968.694092
2026-06-09 18:40:00,472,0
2026-06-09 18:40:00,473,0
2026-06-09 18:40:00,474,250
2026-06-09 18:40:00,475,55.9823
2026-06-09 18:40:00,476,225
2026-06-09 18:40:00,477,0
2026-06-09 18:40:00,478,0
2026-06-09 18:40:00,479,1423.697266
2026-06-09 18:40:00,480,1425.976196
2026-06-09 18:40:00,481,333.238647
2026-06-09 18:40:00,482,129
2026-06-09 18:40:00,570,0
2026-06-09 18:40:00,571,0
2026-06-09 18:40:00,572,0
2026-06-09 18:40:00,573,0
2026-06-09 18:40:00,574,0
2026-06-09 18:40:00,575,0
2026-06-09 18:40:00,576,0
2026-06-09 18:40:00,577,0
2026-06-09 18:40:00,578,0
2026-06-09 18:40:00,579,0
2026-06-09 18:40:00,580,0
2026-06-09 18:40:00,581,0
2026-06-09 18:40:00,582,0
2026-06-09 18:40:00,583,0
2026-06-09 18:40:00,584,0
2026-06-09 18:40:00,585,0
2026-06-09 18:40:00,586,0
2026-06-09 18:40:00,587,0
2026-06-09 18:40:00,588,0
2026-06-09 18:40:00,589,0
2026-06-09 18:40:00,590,0
2026-06-09 18:40:00,591,0
2026-06-09 18:40:00,592,0
2026-06-09 18:40:00,593,0
2026-06-09 18:40:00,594,0
2026-06-09 18:40:00,595,0
2026-06-09 18:40:00,596,0
2026-06-09 18:40:00,597,0
2026-06-09 18:40:00,598,0
2026-06-09 18:40:00,599,0
2026-06-09 18:40:00,600,0
2026-06-09 18:40:00,601,0
2026-06-09 18:40:00,602,0
2026-06-09 18:40:00,603,0
2026-06-09 18:45:00,2,12.262028
2026-06-09 18:45:00,3,0
2026-06-09 18:45:00,4,0
2026-06-09 18:45:00,5,475
2026-06-09 18:45:00,6,479.996643
2026-06-09 18:45:00,7,388.731445
2026-06-09 18:45:00,8,345.247559
2026-06-09 18:45:00,9,475
2026-06-09 18:45:00,10,0
2026-06-09 18:45:00,11,462.703369
2026-06-09 18:45:00,13,75.747955
2026-06-09 18:45:00,14,65.680695
2026-06-09 18:45:00,15,510
2026-06-09 18:45:00,16,510
2026-06-09 18:45:00,17,462.073914
2026-06-09 18:45:00,18,465
2026-06-09 18:45:00,19,3.54377
2026-06-09 18:45:00,20,0
2026-06-09 18:45:00,21,470.339111
2026-06-09 18:45:00,22,0
2026-06-09 18:45:00,23,147.527222
2026-06-09 18:45:00,24,339.046143
2026-06-09 18:45:00,27,0
2026-06-09 18:45:00,28,0
2026-06-09 18:45:00,29,0
2026-06-09 18:45:00,31,989.829773
2026-06-09 18:45:00,32,992.967285
2026-06-09 18:45:00,33,211
2026-06-09 18:45:00,35,185
2026-06-09 18:45:00,36,105
2026-06-09 18:45:00,37,0
2026-06-09 18:45:00,38,477.988159
2026-06-09 18:45:00,39,0
2026-06-09 18:45:00,40,460
2026-06-09 18:45:00,41,476
2026-06-09 18:45:00,42,463
2026-06-09 18:45:00,43,4.852448
2026-06-09 18:45:00,44,3.021332
2026-06-09 18:45:00,45,8.199951
2026-06-09 18:45:00,46,130.169067
2026-06-09 18:45:00,47,130.884369
2026-06-09 18:45:00,48,171.998505
2026-06-09 18:45:00,49,3.650787
2026-06-09 18:45:00,50,3.507721
2026-06-09 18:45:00,51,30.28772
2026-06-09 18:45:00,52,475
2026-06-09 18:45:00,53,476
2026-06-09 18:45:00,54,447.385986
2026-06-09 18:45:00,55,0
2026-06-09 18:45:00,56,0
2026-06-09 18:45:00,57,57.240479
2026-06-09 18:45:00,58,479
2026-06-09 18:45:00,59,468
2026-06-09 18:45:00,60,975
2026-06-09 18:45:00,61,976
2026-06-09 18:45:00,62,40.565479
2026-06-09 18:45:00,63,4.661938
2026-06-09 18:45:00,64,0
2026-06-09 18:45:00,65,0
2026-06-09 18:45:00,66,0
2026-06-09 18:45:00,67,0
2026-06-09 18:45:00,68,0
2026-06-09 18:45:00,69,24.687012
2026-06-09 18:45:00,70,19.393311
2026-06-09 18:45:00,71,2.894623
2026-06-09 18:45:00,72,0
2026-06-09 18:45:00,73,11.409485
2026-06-09 18:45:00,74,0
2026-06-09 18:45:00,75,0
2026-06-09 18:45:00,76,408.006165
2026-06-09 18:45:00,77,0
2026-06-09 18:45:00,78,419
2026-06-09 18:45:00,81,83.791626
2026-06-09 18:45:00,82,463.660004
2026-06-09 18:45:00,83,415
2026-06-09 18:45:00,84,462.690002
2026-06-09 18:45:00,85,813.328857
2026-06-09 18:45:00,86,118.697266
2026-06-09 18:45:00,87,0
2026-06-09 18:45:00,88,0
2026-06-09 18:45:00,89,11.487305
2026-06-09 18:45:00,90,3.869904
2026-06-09 18:45:00,91,4.5047
2026-06-09 18:45:00,92,261
2026-06-09 18:45:00,93,260
2026-06-09 18:45:00,94,260
2026-06-09 18:45:00,95,299
2026-06-09 18:45:00,96,3.116638
2026-06-09 18:45:00,97,0
2026-06-09 18:45:00,98,0
2026-06-09 18:45:00,99,0
2026-06-09 18:45:00,100,32.180855
2026-06-09 18:45:00,101,0.484329
2026-06-09 18:45:00,102,9.773018
2026-06-09 18:45:00,103,941
2026-06-09 18:45:00,104,762.119751
2026-06-09 18:45:00,105,0
2026-06-09 18:45:00,106,0
2026-06-09 18:45:00,107,328
2026-06-09 18:45:00,108,164
2026-06-09 18:45:00,109,0
2026-06-09 18:45:00,110,0
2026-06-09 18:45:00,111,0
2026-06-09 18:45:00,112,0
2026-06-09 18:45:00,113,0
2026-06-09 18:45:00,114,0
2026-06-09 18:45:00,115,0
2026-06-09 18:45:00,116,0
2026-06-09 18:45:00,117,0
2026-06-09 18:45:00,118,0
2026-06-09 18:45:00,119,0
2026-06-09 18:45:00,120,0
2026-06-09 18:45:00,121,0
2026-06-09 18:45:00,122,0
2026-06-09 18:45:00,123,0
2026-06-09 18:45:00,124,0
2026-06-09 18:45:00,125,63.817749
2026-06-09 18:45:00,126,3.504639
2026-06-09 18:45:00,127,3.453369
2026-06-09 18:45:00,128,85
2026-06-09 18:45:00,130,0
2026-06-09 18:45:00,131,0
2026-06-09 18:45:00,132,242.017609
2026-06-09 18:45:00,133,189
2026-06-09 18:45:00,134,109
2026-06-09 18:45:00,135,1.392288
2026-06-09 18:45:00,136,11
2026-06-09 18:45:00,137,1000.445557
2026-06-09 18:45:00,138,996.783325
2026-06-09 18:45:00,139,982.345642
2026-06-09 18:45:00,140,983.108276
2026-06-09 18:45:00,141,0
2026-06-09 18:45:00,142,967.520752
2026-06-09 18:45:00,143,0
2026-06-09 18:45:00,144,300
2026-06-09 18:45:00,146,157
2026-06-09 18:45:00,147,157
2026-06-09 18:45:00,148,188
2026-06-09 18:45:00,149,207
2026-06-09 18:45:00,150,207
2026-06-09 18:45:00,151,188
2026-06-09 18:45:00,152,169
2026-06-09 18:45:00,153,169
2026-06-09 18:45:00,154,180
2026-06-09 18:45:00,155,165.5
2026-06-09 18:45:00,156,165.5
2026-06-09 18:45:00,157,183
2026-06-09 18:45:00,158,1.333588
2026-06-09 18:45:00,159,1.472061
2026-06-09 18:45:00,160,5.001144
2026-06-09 18:45:00,161,0
2026-06-09 18:45:00,162,0
2026-06-09 18:45:00,163,0
2026-06-09 18:45:00,164,0
2026-06-09 18:45:00,165,0
2026-06-09 18:45:00,166,0
2026-06-09 18:45:00,167,7.442276
2026-06-09 18:45:00,168,174.723724
2026-06-09 18:45:00,169,88.54081
2026-06-09 18:45:00,170,250.015259
2026-06-09 18:45:00,171,635.441162
2026-06-09 18:45:00,172,0
2026-06-09 18:45:00,173,0
2026-06-09 18:45:00,174,35.026733
2026-06-09 18:45:00,175,44.811035
2026-06-09 18:45:00,178,1.811646
2026-06-09 18:45:00,179,6.280701
2026-06-09 18:45:00,180,16.093384
2026-06-09 18:45:00,181,6.848969
2026-06-09 18:45:00,182,7.637878
2026-06-09 18:45:00,183,37.800842
2026-06-09 18:45:00,184,0
2026-06-09 18:45:00,185,0
2026-06-09 18:45:00,186,0
2026-06-09 18:45:00,187,168.416412
2026-06-09 18:45:00,188,7.526611
2026-06-09 18:45:00,189,93.492126
2026-06-09 18:45:00,190,264.399994
2026-06-09 18:45:00,191,0
2026-06-09 18:45:00,192,0
2026-06-09 18:45:00,193,0
2026-06-09 18:45:00,194,2.835175
2026-06-09 18:45:00,195,4.635773
2026-06-09 18:45:00,196,91.972107
2026-06-09 18:45:00,197,0
2026-06-09 18:45:00,198,0
2026-06-09 18:45:00,199,0
2026-06-09 18:45:00,200,0
2026-06-09 18:45:00,201,0
2026-06-09 18:45:00,202,0
2026-06-09 18:45:00,203,997.899109
2026-06-09 18:45:00,204,1000
2026-06-09 18:45:00,205,1.473511
2026-06-09 18:45:00,206,1.747612
2026-06-09 18:45:00,207,0
2026-06-09 18:45:00,208,0
2026-06-09 18:45:00,209,0
2026-06-09 18:45:00,210,70.668091
2026-06-09 18:45:00,211,29.647583
2026-06-09 18:45:00,212,1410
2026-06-09 18:45:00,213,1412
2026-06-09 18:45:00,214,0
2026-06-09 18:45:00,215,8.404785
2026-06-09 18:45:00,216,11.243042
2026-06-09 18:45:00,217,30.14917
2026-06-09 18:45:00,218,2.897945
2026-06-09 18:45:00,219,4.73687
2026-06-09 18:45:00,220,3.956745
2026-06-09 18:45:00,221,12.272835
2026-06-09 18:45:00,222,26.110107
2026-06-09 18:45:00,223,27.47876
2026-06-09 18:45:00,224,0
2026-06-09 18:45:00,225,0
2026-06-09 18:45:00,226,0
2026-06-09 18:45:00,227,165
2026-06-09 18:45:00,228,95
2026-06-09 18:45:00,229,60
2026-06-09 18:45:00,230,1.32843
2026-06-09 18:45:00,231,60
2026-06-09 18:45:00,232,60
2026-06-09 18:45:00,233,60
2026-06-09 18:45:00,234,132.5
2026-06-09 18:45:00,235,66.984772
2026-06-09 18:45:00,236,66.971039
2026-06-09 18:45:00,237,0
2026-06-09 18:45:00,238,90
2026-06-09 18:45:00,239,0.431824
2026-06-09 18:45:00,240,24.334717
2026-06-09 18:45:00,241,0.314331
2026-06-09 18:45:00,242,1.565552
2026-06-09 18:45:00,245,13.893188
2026-06-09 18:45:00,246,2.485367
2026-06-09 18:45:00,247,213.445374
2026-06-09 18:45:00,248,106.554619
2026-06-09 18:45:00,249,0
2026-06-09 18:45:00,250,0
2026-06-09 18:45:00,251,0
2026-06-09 18:45:00,254,71.236053
2026-06-09 18:45:00,255,62.12262
2026-06-09 18:45:00,256,99.004486
2026-06-09 18:45:00,257,0
2026-06-09 18:45:00,258,99.004486
2026-06-09 18:45:00,259,130
2026-06-09 18:45:00,260,0
2026-06-09 18:45:00,261,0
2026-06-09 18:45:00,262,149
2026-06-09 18:45:00,263,149
2026-06-09 18:45:00,264,190
2026-06-09 18:45:00,265,4.568604
2026-06-09 18:45:00,266,178.010651
2026-06-09 18:45:00,267,212
2026-06-09 18:45:00,268,159.827759
2026-06-09 18:45:00,269,100.57576
2026-06-09 18:45:00,270,232.014526
2026-06-09 18:45:00,271,80.01709
2026-06-09 18:45:00,272,324.808105
2026-06-09 18:45:00,273,132.420959
2026-06-09 18:45:00,274,179.902512
2026-06-09 18:45:00,275,123.246559
2026-06-09 18:45:00,276,289.5
2026-06-09 18:45:00,277,289.5
2026-06-09 18:45:00,278,291
2026-06-09 18:45:00,279,0
2026-06-09 18:45:00,280,0
2026-06-09 18:45:00,281,352.5
2026-06-09 18:45:00,282,352.5
2026-06-09 18:45:00,283,304
2026-06-09 18:45:00,287,11.275979
2026-06-09 18:45:00,288,10.975677
2026-06-09 18:45:00,289,2.574541
2026-06-09 18:45:00,290,9.796979
2026-06-09 18:45:00,291,9.737926
2026-06-09 18:45:00,292,49.769531
2026-06-09 18:45:00,293,240
2026-06-09 18:45:00,294,131
2026-06-09 18:45:00,295,131
2026-06-09 18:45:00,296,131
2026-06-09 18:45:00,297,234.263123
2026-06-09 18:45:00,298,97.136932
2026-06-09 18:45:00,299,0
2026-06-09 18:45:00,300,0
2026-06-09 18:45:00,301,0
2026-06-09 18:45:00,302,1.800201
2026-06-09 18:45:00,303,9.93721
2026-06-09 18:45:00,304,7.957321
2026-06-09 18:45:00,305,17.156586
2026-06-09 18:45:00,306,100
2026-06-09 18:45:00,307,50
2026-06-09 18:45:00,308,100
2026-06-09 18:45:00,309,50
2026-06-09 18:45:00,310,100
2026-06-09 18:45:00,311,50
2026-06-09 18:45:00,312,0
2026-06-09 18:45:00,313,0
2026-06-09 18:45:00,314,0
2026-06-09 18:45:00,315,0
2026-06-09 18:45:00,316,100
2026-06-09 18:45:00,317,50
2026-06-09 18:45:00,318,100
2026-06-09 18:45:00,319,50
2026-06-09 18:45:00,320,100
2026-06-09 18:45:00,321,50
2026-06-09 18:45:00,322,5.954498
2026-06-09 18:45:00,323,4.288025
2026-06-09 18:45:00,324,3.653809
2026-06-09 18:45:00,325,8.883057
2026-06-09 18:45:00,326,106
2026-06-09 18:45:00,327,106
2026-06-09 18:45:00,328,132.5
2026-06-09 18:45:00,329,132.5
2026-06-09 18:45:00,330,148
2026-06-09 18:45:00,331,131
2026-06-09 18:45:00,332,221.011993
2026-06-09 18:45:00,333,313.761993
2026-06-09 18:45:00,334,364
2026-06-09 18:45:00,335,119.995728
2026-06-09 18:45:00,336,119.995728
2026-06-09 18:45:00,337,122
2026-06-09 18:45:00,338,0
2026-06-09 18:45:00,339,0
2026-06-09 18:45:00,340,0
2026-06-09 18:45:00,341,119.995728
2026-06-09 18:45:00,342,119.995728
2026-06-09 18:45:00,343,122
2026-06-09 18:45:00,344,119.995728
2026-06-09 18:45:00,345,119.995728
2026-06-09 18:45:00,346,122
2026-06-09 18:45:00,347,7.338867
2026-06-09 18:45:00,348,2.637115
2026-06-09 18:45:00,349,31.249054
2026-06-09 18:45:00,350,122
2026-06-09 18:45:00,351,122
2026-06-09 18:45:00,352,136
2026-06-09 18:45:00,353,133.5
2026-06-09 18:45:00,354,136.5
2026-06-09 18:45:00,355,150
2026-06-09 18:45:00,356,2.128006
2026-06-09 18:45:00,357,0
2026-06-09 18:45:00,358,0
2026-06-09 18:45:00,359,571.150818
2026-06-09 18:45:00,360,67.916748
2026-06-09 18:45:00,361,50.99826
2026-06-09 18:45:00,362,50.99826
2026-06-09 18:45:00,363,32
2026-06-09 18:45:00,364,37.822113
2026-06-09 18:45:00,365,0
2026-06-09 18:45:00,366,0
2026-06-09 18:45:00,367,66.511597
2026-06-09 18:45:00,368,819
2026-06-09 18:45:00,369,0
2026-06-09 18:45:00,370,3.442383
2026-06-09 18:45:00,371,4.748169
2026-06-09 18:45:00,372,7.633301
2026-06-09 18:45:00,373,0
2026-06-09 18:45:00,374,0
2026-06-09 18:45:00,375,0
2026-06-09 18:45:00,376,0
2026-06-09 18:45:00,377,87.725296
2026-06-09 18:45:00,378,133.915817
2026-06-09 18:45:00,380,46.993805
2026-06-09 18:45:00,381,59.394989
2026-06-09 18:45:00,382,0
2026-06-09 18:45:00,383,126.834167
2026-06-09 18:45:00,384,0
2026-06-09 18:45:00,385,0
2026-06-09 18:45:00,386,0
2026-06-09 18:45:00,387,0
2026-06-09 18:45:00,388,76.96875
2026-06-09 18:45:00,389,154.148438
2026-06-09 18:45:00,390,89.507812
2026-06-09 18:45:00,391,147.046875
2026-06-09 18:45:00,392,1.997238
2026-06-09 18:45:00,393,2.067726
2026-06-09 18:45:00,394,0
2026-06-09 18:45:00,395,0
2026-06-09 18:45:00,396,0
2026-06-09 18:45:00,397,0
2026-06-09 18:45:00,398,0
2026-06-09 18:45:00,399,0
2026-06-09 18:45:00,400,0
2026-06-09 18:45:00,401,0
2026-06-09 18:45:00,402,0
2026-06-09 18:45:00,403,0
2026-06-09 18:45:00,404,0
2026-06-09 18:45:00,405,0
2026-06-09 18:45:00,406,0
2026-06-09 18:45:00,407,0
2026-06-09 18:45:00,408,1.630371
2026-06-09 18:45:00,409,1.898682
2026-06-09 18:45:00,410,20.639547
2026-06-09 18:45:00,411,20.730785
2026-06-09 18:45:00,412,0
2026-06-09 18:45:00,413,3.897346
2026-06-09 18:45:00,414,0
2026-06-09 18:45:00,415,958
2026-06-09 18:45:00,416,408.712646
2026-06-09 18:45:00,417,355.949585
2026-06-09 18:45:00,418,260.008545
2026-06-09 18:45:00,419,108.59668
2026-06-09 18:45:00,420,994
2026-06-09 18:45:00,421,87.984863
2026-06-09 18:45:00,422,980
2026-06-09 18:45:00,423,2.064896
2026-06-09 18:45:00,424,3.787292
2026-06-09 18:45:00,425,2.635742
2026-06-09 18:45:00,426,3.624893
2026-06-09 18:45:00,427,30.304474
2026-06-09 18:45:00,428,82.151031
2026-06-09 18:45:00,429,82.889206
2026-06-09 18:45:00,430,42.905182
2026-06-09 18:45:00,431,0
2026-06-09 18:45:00,432,0
2026-06-09 18:45:00,433,0
2026-06-09 18:45:00,434,25.002197
2026-06-09 18:45:00,435,18.001709
2026-06-09 18:45:00,436,16
2026-06-09 18:45:00,437,115
2026-06-09 18:45:00,438,115
2026-06-09 18:45:00,439,186
2026-06-09 18:45:00,440,115
2026-06-09 18:45:00,441,115
2026-06-09 18:45:00,442,186
2026-06-09 18:45:00,443,119
2026-06-09 18:45:00,444,119
2026-06-09 18:45:00,445,112
2026-06-09 18:45:00,446,187.896362
2026-06-09 18:45:00,447,187.896362
2026-06-09 18:45:00,448,204
2026-06-09 18:45:00,449,187.896362
2026-06-09 18:45:00,450,187.896362
2026-06-09 18:45:00,451,204
2026-06-09 18:45:00,452,190
2026-06-09 18:45:00,453,190
2026-06-09 18:45:00,454,190
2026-06-09 18:45:00,455,3.789429
2026-06-09 18:45:00,456,6.830505
2026-06-09 18:45:00,457,6.182373
2026-06-09 18:45:00,458,5.092468
2026-06-09 18:45:00,459,41.602844
2026-06-09 18:45:00,460,25.656921
2026-06-09 18:45:00,461,38
2026-06-09 18:45:00,462,0
2026-06-09 18:45:00,463,15.138397
2026-06-09 18:45:00,464,2.276154
2026-06-09 18:45:00,465,984.893616
2026-06-09 18:45:00,466,0
2026-06-09 18:45:00,467,971.770508
2026-06-09 18:45:00,468,0
2026-06-09 18:45:00,470,0
2026-06-09 18:45:00,471,979.131348
2026-06-09 18:45:00,472,0
2026-06-09 18:45:00,473,0
2026-06-09 18:45:00,474,250
2026-06-09 18:45:00,475,55.9823
2026-06-09 18:45:00,476,225
2026-06-09 18:45:00,477,0
2026-06-09 18:45:00,478,0
2026-06-09 18:45:00,479,1421.932617
2026-06-09 18:45:00,480,1424.358887
2026-06-09 18:45:00,481,333.238647
2026-06-09 18:45:00,482,129
2026-06-09 18:45:00,570,0
2026-06-09 18:45:00,571,0
2026-06-09 18:45:00,572,0
2026-06-09 18:45:00,573,0
2026-06-09 18:45:00,574,0
2026-06-09 18:45:00,575,0
2026-06-09 18:45:00,576,0
2026-06-09 18:45:00,577,0
2026-06-09 18:45:00,578,0
2026-06-09 18:45:00,579,0
2026-06-09 18:45:00,580,0
2026-06-09 18:45:00,581,0
2026-06-09 18:45:00,582,0
2026-06-09 18:45:00,583,0
2026-06-09 18:45:00,584,0
2026-06-09 18:45:00,585,0
2026-06-09 18:45:00,586,0
2026-06-09 18:45:00,587,0
2026-06-09 18:45:00,588,0
2026-06-09 18:45:00,589,0
2026-06-09 18:45:00,590,0
2026-06-09 18:45:00,591,0
2026-06-09 18:45:00,592,0
2026-06-09 18:45:00,593,0
2026-06-09 18:45:00,594,0
2026-06-09 18:45:00,595,0
2026-06-09 18:45:00,596,0
2026-06-09 18:45:00,597,0
2026-06-09 18:45:00,598,0
2026-06-09 18:45:00,599,0
2026-06-09 18:45:00,600,0
2026-06-09 18:45:00,601,0
2026-06-09 18:45:00,602,0
2026-06-09 18:45:00,603,0
2026-06-09 18:50:00,2,12.262028
2026-06-09 18:50:00,3,0
2026-06-09 18:50:00,4,0
2026-06-09 18:50:00,5,475
2026-06-09 18:50:00,6,479.996643
2026-06-09 18:50:00,7,409.931458
2026-06-09 18:50:00,8,383.573364
2026-06-09 18:50:00,9,475
2026-06-09 18:50:00,10,0
2026-06-09 18:50:00,11,462.978027
2026-06-09 18:50:00,13,75.747955
2026-06-09 18:50:00,14,65.680695
2026-06-09 18:50:00,15,510
2026-06-09 18:50:00,16,510
2026-06-09 18:50:00,17,463.280151
2026-06-09 18:50:00,18,465
2026-06-09 18:50:00,19,3.952911
2026-06-09 18:50:00,20,0
2026-06-09 18:50:00,21,461.824463
2026-06-09 18:50:00,22,0
2026-06-09 18:50:00,23,146.859619
2026-06-09 18:50:00,24,339.339905
2026-06-09 18:50:00,27,0
2026-06-09 18:50:00,28,0
2026-06-09 18:50:00,29,0
2026-06-09 18:50:00,31,988.769226
2026-06-09 18:50:00,32,994.027832
2026-06-09 18:50:00,33,235.458252
2026-06-09 18:50:00,35,185
2026-06-09 18:50:00,36,105
2026-06-09 18:50:00,37,0
2026-06-09 18:50:00,38,477.988159
2026-06-09 18:50:00,39,0
2026-06-09 18:50:00,40,460
2026-06-09 18:50:00,41,476
2026-06-09 18:50:00,42,463
2026-06-09 18:50:00,43,4.852448
2026-06-09 18:50:00,44,3.021332
2026-06-09 18:50:00,45,8.199951
2026-06-09 18:50:00,46,130.369354
2026-06-09 18:50:00,47,131.141846
2026-06-09 18:50:00,48,172.713776
2026-06-09 18:50:00,49,3.650787
2026-06-09 18:50:00,50,3.507721
2026-06-09 18:50:00,51,30.28772
2026-06-09 18:50:00,52,475
2026-06-09 18:50:00,53,476
2026-06-09 18:50:00,54,447.385986
2026-06-09 18:50:00,55,0
2026-06-09 18:50:00,56,0
2026-06-09 18:50:00,57,57.240479
2026-06-09 18:50:00,58,479
2026-06-09 18:50:00,59,468
2026-06-09 18:50:00,60,974.986328
2026-06-09 18:50:00,61,975.959106
2026-06-09 18:50:00,62,40.553177
2026-06-09 18:50:00,63,4.661938
2026-06-09 18:50:00,64,0
2026-06-09 18:50:00,65,0
2026-06-09 18:50:00,66,0
2026-06-09 18:50:00,67,0
2026-06-09 18:50:00,68,0
2026-06-09 18:50:00,69,23.960693
2026-06-09 18:50:00,70,19.115601
2026-06-09 18:50:00,71,2.894623
2026-06-09 18:50:00,72,0
2026-06-09 18:50:00,73,11.409485
2026-06-09 18:50:00,74,0
2026-06-09 18:50:00,75,0
2026-06-09 18:50:00,76,409.040283
2026-06-09 18:50:00,77,0
2026-06-09 18:50:00,78,419
2026-06-09 18:50:00,81,83.791626
2026-06-09 18:50:00,82,463.660004
2026-06-09 18:50:00,83,415
2026-06-09 18:50:00,84,462.690002
2026-06-09 18:50:00,85,815.114258
2026-06-09 18:50:00,86,118.697266
2026-06-09 18:50:00,87,0
2026-06-09 18:50:00,88,0
2026-06-09 18:50:00,89,11.487305
2026-06-09 18:50:00,90,3.869904
2026-06-09 18:50:00,91,4.5047
2026-06-09 18:50:00,92,261
2026-06-09 18:50:00,93,260
2026-06-09 18:50:00,94,260
2026-06-09 18:50:00,95,299
2026-06-09 18:50:00,96,3.116638
2026-06-09 18:50:00,97,0
2026-06-09 18:50:00,98,0
2026-06-09 18:50:00,99,0
2026-06-09 18:50:00,100,32.185432
2026-06-09 18:50:00,101,0.484329
2026-06-09 18:50:00,102,9.407181
2026-06-09 18:50:00,103,941
2026-06-09 18:50:00,104,764.866333
2026-06-09 18:50:00,105,0
2026-06-09 18:50:00,106,0
2026-06-09 18:50:00,107,328
2026-06-09 18:50:00,108,164
2026-06-09 18:50:00,109,0
2026-06-09 18:50:00,110,0
2026-06-09 18:50:00,111,0
2026-06-09 18:50:00,112,0
2026-06-09 18:50:00,113,0
2026-06-09 18:50:00,114,0
2026-06-09 18:50:00,115,0
2026-06-09 18:50:00,116,0
2026-06-09 18:50:00,117,0
2026-06-09 18:50:00,118,0
2026-06-09 18:50:00,119,0
2026-06-09 18:50:00,120,0
2026-06-09 18:50:00,121,0
2026-06-09 18:50:00,122,0
2026-06-09 18:50:00,123,0
2026-06-09 18:50:00,124,0
2026-06-09 18:50:00,125,63.817749
2026-06-09 18:50:00,126,3.504639
2026-06-09 18:50:00,127,3.453369
2026-06-09 18:50:00,128,85
2026-06-09 18:50:00,130,0
2026-06-09 18:50:00,131,0
2026-06-09 18:50:00,132,242.017609
2026-06-09 18:50:00,133,189
2026-06-09 18:50:00,134,109
2026-06-09 18:50:00,135,1.392288
2026-06-09 18:50:00,136,11
2026-06-09 18:50:00,137,1000.445557
2026-06-09 18:50:00,138,996.783325
2026-06-09 18:50:00,139,981.682556
2026-06-09 18:50:00,140,981.085693
2026-06-09 18:50:00,141,0
2026-06-09 18:50:00,142,966.251953
2026-06-09 18:50:00,143,0
2026-06-09 18:50:00,144,300
2026-06-09 18:50:00,146,157
2026-06-09 18:50:00,147,157
2026-06-09 18:50:00,148,188
2026-06-09 18:50:00,149,207
2026-06-09 18:50:00,150,207
2026-06-09 18:50:00,151,188
2026-06-09 18:50:00,152,169
2026-06-09 18:50:00,153,169
2026-06-09 18:50:00,154,180
2026-06-09 18:50:00,155,165.5
2026-06-09 18:50:00,156,165.5
2026-06-09 18:50:00,157,183
2026-06-09 18:50:00,158,1.333588
2026-06-09 18:50:00,159,1.472061
2026-06-09 18:50:00,160,5.001144
2026-06-09 18:50:00,161,0
2026-06-09 18:50:00,162,0
2026-06-09 18:50:00,163,0
2026-06-09 18:50:00,164,0
2026-06-09 18:50:00,165,0
2026-06-09 18:50:00,166,0
2026-06-09 18:50:00,167,7.976494
2026-06-09 18:50:00,168,218.661026
2026-06-09 18:50:00,169,112.048187
2026-06-09 18:50:00,170,250.015259
2026-06-09 18:50:00,171,635.441162
2026-06-09 18:50:00,172,0
2026-06-09 18:50:00,173,0
2026-06-09 18:50:00,174,35.026733
2026-06-09 18:50:00,175,44.811035
2026-06-09 18:50:00,178,1.811646
2026-06-09 18:50:00,179,6.280701
2026-06-09 18:50:00,180,16.093384
2026-06-09 18:50:00,181,6.848969
2026-06-09 18:50:00,182,7.637878
2026-06-09 18:50:00,183,37.800842
2026-06-09 18:50:00,184,0
2026-06-09 18:50:00,185,0
2026-06-09 18:50:00,186,0
2026-06-09 18:50:00,187,168.874176
2026-06-09 18:50:00,188,7.526611
2026-06-09 18:50:00,189,93.492126
2026-06-09 18:50:00,190,301.556152
2026-06-09 18:50:00,191,0
2026-06-09 18:50:00,192,0
2026-06-09 18:50:00,193,0
2026-06-09 18:50:00,194,2.835175
2026-06-09 18:50:00,195,4.635773
2026-06-09 18:50:00,196,91.972107
2026-06-09 18:50:00,197,0
2026-06-09 18:50:00,198,0
2026-06-09 18:50:00,199,0
2026-06-09 18:50:00,200,0
2026-06-09 18:50:00,201,0
2026-06-09 18:50:00,202,0
2026-06-09 18:50:00,203,997.899109
2026-06-09 18:50:00,204,1000
2026-06-09 18:50:00,205,1.473511
2026-06-09 18:50:00,206,1.747612
2026-06-09 18:50:00,207,0
2026-06-09 18:50:00,208,0
2026-06-09 18:50:00,209,0
2026-06-09 18:50:00,210,68.857147
2026-06-09 18:50:00,211,30.889984
2026-06-09 18:50:00,212,1410
2026-06-09 18:50:00,213,1412
2026-06-09 18:50:00,214,0
2026-06-09 18:50:00,215,8.404785
2026-06-09 18:50:00,216,11.243042
2026-06-09 18:50:00,217,30.14917
2026-06-09 18:50:00,218,2.897945
2026-06-09 18:50:00,219,4.73687
2026-06-09 18:50:00,220,3.956745
2026-06-09 18:50:00,221,12.272835
2026-06-09 18:50:00,222,26.110107
2026-06-09 18:50:00,223,27.47876
2026-06-09 18:50:00,224,0
2026-06-09 18:50:00,225,0
2026-06-09 18:50:00,226,0
2026-06-09 18:50:00,227,168.092545
2026-06-09 18:50:00,228,96.265137
2026-06-09 18:50:00,229,60
2026-06-09 18:50:00,230,1.32843
2026-06-09 18:50:00,231,60
2026-06-09 18:50:00,232,60
2026-06-09 18:50:00,233,60
2026-06-09 18:50:00,234,132.5
2026-06-09 18:50:00,235,66.984772
2026-06-09 18:50:00,236,66.971039
2026-06-09 18:50:00,237,0
2026-06-09 18:50:00,238,90
2026-06-09 18:50:00,239,0.431824
2026-06-09 18:50:00,240,24.255371
2026-06-09 18:50:00,241,0.314331
2026-06-09 18:50:00,242,1.565552
2026-06-09 18:50:00,245,13.893188
2026-06-09 18:50:00,246,2.485367
2026-06-09 18:50:00,247,213.445374
2026-06-09 18:50:00,248,106.554619
2026-06-09 18:50:00,249,0
2026-06-09 18:50:00,250,0
2026-06-09 18:50:00,251,0
2026-06-09 18:50:00,254,71.236053
2026-06-09 18:50:00,255,62.494324
2026-06-09 18:50:00,256,99.004486
2026-06-09 18:50:00,257,0
2026-06-09 18:50:00,258,99.004486
2026-06-09 18:50:00,259,130
2026-06-09 18:50:00,260,0
2026-06-09 18:50:00,261,0
2026-06-09 18:50:00,262,149
2026-06-09 18:50:00,263,149
2026-06-09 18:50:00,264,190
2026-06-09 18:50:00,265,4.568604
2026-06-09 18:50:00,266,178.010651
2026-06-09 18:50:00,267,212
2026-06-09 18:50:00,268,185.297012
2026-06-09 18:50:00,269,113.87677
2026-06-09 18:50:00,270,232.292236
2026-06-09 18:50:00,271,79.995728
2026-06-09 18:50:00,272,324.359497
2026-06-09 18:50:00,273,132.256897
2026-06-09 18:50:00,274,182.57164
2026-06-09 18:50:00,275,123.536346
2026-06-09 18:50:00,276,289.5
2026-06-09 18:50:00,277,289.5
2026-06-09 18:50:00,278,291
2026-06-09 18:50:00,279,0
2026-06-09 18:50:00,280,0
2026-06-09 18:50:00,281,352.5
2026-06-09 18:50:00,282,352.5
2026-06-09 18:50:00,283,304
2026-06-09 18:50:00,287,11.299784
2026-06-09 18:50:00,288,10.967742
2026-06-09 18:50:00,289,2.57271
2026-06-09 18:50:00,290,9.759441
2026-06-09 18:50:00,291,9.746395
2026-06-09 18:50:00,292,49.769531
2026-06-09 18:50:00,293,240
2026-06-09 18:50:00,294,131
2026-06-09 18:50:00,295,131
2026-06-09 18:50:00,296,131
2026-06-09 18:50:00,297,235.911133
2026-06-09 18:50:00,298,97.092072
2026-06-09 18:50:00,299,0
2026-06-09 18:50:00,300,0
2026-06-09 18:50:00,301,0
2026-06-09 18:50:00,302,1.800201
2026-06-09 18:50:00,303,9.93721
2026-06-09 18:50:00,304,7.957321
2026-06-09 18:50:00,305,17.156586
2026-06-09 18:50:00,306,100
2026-06-09 18:50:00,307,50
2026-06-09 18:50:00,308,100
2026-06-09 18:50:00,309,50
2026-06-09 18:50:00,310,100
2026-06-09 18:50:00,311,50
2026-06-09 18:50:00,312,0
2026-06-09 18:50:00,313,0
2026-06-09 18:50:00,314,0
2026-06-09 18:50:00,315,0
2026-06-09 18:50:00,316,100
2026-06-09 18:50:00,317,50
2026-06-09 18:50:00,318,100
2026-06-09 18:50:00,319,50
2026-06-09 18:50:00,320,100
2026-06-09 18:50:00,321,50
2026-06-09 18:50:00,322,5.954498
2026-06-09 18:50:00,323,4.288025
2026-06-09 18:50:00,324,3.653809
2026-06-09 18:50:00,325,8.883057
2026-06-09 18:50:00,326,106
2026-06-09 18:50:00,327,106
2026-06-09 18:50:00,328,132.5
2026-06-09 18:50:00,329,132.5
2026-06-09 18:50:00,330,148
2026-06-09 18:50:00,331,131
2026-06-09 18:50:00,332,240.480972
2026-06-09 18:50:00,333,316.050873
2026-06-09 18:50:00,334,364
2026-06-09 18:50:00,335,119.995728
2026-06-09 18:50:00,336,119.995728
2026-06-09 18:50:00,337,122
2026-06-09 18:50:00,338,0
2026-06-09 18:50:00,339,0
2026-06-09 18:50:00,340,0
2026-06-09 18:50:00,341,119.995728
2026-06-09 18:50:00,342,119.995728
2026-06-09 18:50:00,343,122
2026-06-09 18:50:00,344,119.995728
2026-06-09 18:50:00,345,119.995728
2026-06-09 18:50:00,346,122
2026-06-09 18:50:00,347,7.338867
2026-06-09 18:50:00,348,2.637115
2026-06-09 18:50:00,349,31.249054
2026-06-09 18:50:00,350,122
2026-06-09 18:50:00,351,122
2026-06-09 18:50:00,352,136
2026-06-09 18:50:00,353,133.5
2026-06-09 18:50:00,354,136.5
2026-06-09 18:50:00,355,150
2026-06-09 18:50:00,356,2.128006
2026-06-09 18:50:00,357,0
2026-06-09 18:50:00,358,0
2026-06-09 18:50:00,359,572.020691
2026-06-09 18:50:00,360,67.916748
2026-06-09 18:50:00,361,50.99826
2026-06-09 18:50:00,362,50.99826
2026-06-09 18:50:00,363,32
2026-06-09 18:50:00,364,38.013519
2026-06-09 18:50:00,365,0
2026-06-09 18:50:00,366,0
2026-06-09 18:50:00,367,66.511597
2026-06-09 18:50:00,368,819
2026-06-09 18:50:00,369,0
2026-06-09 18:50:00,370,3.442383
2026-06-09 18:50:00,371,4.748169
2026-06-09 18:50:00,372,7.633301
2026-06-09 18:50:00,373,0
2026-06-09 18:50:00,374,0
2026-06-09 18:50:00,375,0
2026-06-09 18:50:00,376,0
2026-06-09 18:50:00,377,88.53862
2026-06-09 18:50:00,378,133.915817
2026-06-09 18:50:00,380,46.993805
2026-06-09 18:50:00,381,59.394989
2026-06-09 18:50:00,382,0
2026-06-09 18:50:00,383,123.686935
2026-06-09 18:50:00,384,0
2026-06-09 18:50:00,385,0
2026-06-09 18:50:00,386,0
2026-06-09 18:50:00,387,0
2026-06-09 18:50:00,388,76.96875
2026-06-09 18:50:00,389,154.148438
2026-06-09 18:50:00,390,89.507812
2026-06-09 18:50:00,391,147.046875
2026-06-09 18:50:00,392,1.997238
2026-06-09 18:50:00,393,2.067726
2026-06-09 18:50:00,394,0
2026-06-09 18:50:00,395,0
2026-06-09 18:50:00,396,0
2026-06-09 18:50:00,397,0
2026-06-09 18:50:00,398,0
2026-06-09 18:50:00,399,0
2026-06-09 18:50:00,400,0
2026-06-09 18:50:00,401,0
2026-06-09 18:50:00,402,0
2026-06-09 18:50:00,403,0
2026-06-09 18:50:00,404,0
2026-06-09 18:50:00,405,0
2026-06-09 18:50:00,406,0
2026-06-09 18:50:00,407,0
2026-06-09 18:50:00,408,1.630371
2026-06-09 18:50:00,409,1.898682
2026-06-09 18:50:00,410,20.77887
2026-06-09 18:50:00,411,20.859011
2026-06-09 18:50:00,412,0
2026-06-09 18:50:00,413,3.897346
2026-06-09 18:50:00,414,0
2026-06-09 18:50:00,415,958
2026-06-09 18:50:00,416,408.112793
2026-06-09 18:50:00,417,368.492676
2026-06-09 18:50:00,418,298.496948
2026-06-09 18:50:00,419,108.59668
2026-06-09 18:50:00,420,994
2026-06-09 18:50:00,421,87.984863
2026-06-09 18:50:00,422,980
2026-06-09 18:50:00,423,2.064896
2026-06-09 18:50:00,424,3.787292
2026-06-09 18:50:00,425,2.635742
2026-06-09 18:50:00,426,3.624893
2026-06-09 18:50:00,427,30.304474
2026-06-09 18:50:00,428,82.416779
2026-06-09 18:50:00,429,83.213997
2026-06-09 18:50:00,430,42.816605
2026-06-09 18:50:00,431,0
2026-06-09 18:50:00,432,0
2026-06-09 18:50:00,433,0
2026-06-09 18:50:00,434,25.002197
2026-06-09 18:50:00,435,18.001709
2026-06-09 18:50:00,436,16
2026-06-09 18:50:00,437,115
2026-06-09 18:50:00,438,115
2026-06-09 18:50:00,439,186
2026-06-09 18:50:00,440,115
2026-06-09 18:50:00,441,115
2026-06-09 18:50:00,442,186
2026-06-09 18:50:00,443,119
2026-06-09 18:50:00,444,119
2026-06-09 18:50:00,445,112
2026-06-09 18:50:00,446,187.896362
2026-06-09 18:50:00,447,187.896362
2026-06-09 18:50:00,448,204
2026-06-09 18:50:00,449,187.896362
2026-06-09 18:50:00,450,187.896362
2026-06-09 18:50:00,451,204
2026-06-09 18:50:00,452,190
2026-06-09 18:50:00,453,190
2026-06-09 18:50:00,454,190
2026-06-09 18:50:00,455,3.789429
2026-06-09 18:50:00,456,6.830505
2026-06-09 18:50:00,457,6.182373
2026-06-09 18:50:00,458,5.092468
2026-06-09 18:50:00,459,41.602844
2026-06-09 18:50:00,460,25.656921
2026-06-09 18:50:00,461,38
2026-06-09 18:50:00,462,0
2026-06-09 18:50:00,463,15.138397
2026-06-09 18:50:00,464,2.276154
2026-06-09 18:50:00,465,982.863831
2026-06-09 18:50:00,466,0
2026-06-09 18:50:00,467,972.100098
2026-06-09 18:50:00,468,0
2026-06-09 18:50:00,470,0
2026-06-09 18:50:00,471,979.131348
2026-06-09 18:50:00,472,0
2026-06-09 18:50:00,473,0
2026-06-09 18:50:00,474,250
2026-06-09 18:50:00,475,55.9823
2026-06-09 18:50:00,476,225
2026-06-09 18:50:00,477,0
2026-06-09 18:50:00,478,0
2026-06-09 18:50:00,479,1422.59436
2026-06-09 18:50:00,480,1425.90271
2026-06-09 18:50:00,481,333.238647
2026-06-09 18:50:00,482,129
2026-06-09 18:50:00,570,0
2026-06-09 18:50:00,571,0
2026-06-09 18:50:00,572,0
2026-06-09 18:50:00,573,0
2026-06-09 18:50:00,574,0
2026-06-09 18:50:00,575,0
2026-06-09 18:50:00,576,0
2026-06-09 18:50:00,577,0
2026-06-09 18:50:00,578,0
2026-06-09 18:50:00,579,0
2026-06-09 18:50:00,580,0
2026-06-09 18:50:00,581,0
2026-06-09 18:50:00,582,0
2026-06-09 18:50:00,583,0
2026-06-09 18:50:00,584,0
2026-06-09 18:50:00,585,0
2026-06-09 18:50:00,586,0
2026-06-09 18:50:00,587,0
2026-06-09 18:50:00,588,0
2026-06-09 18:50:00,589,0
2026-06-09 18:50:00,590,0
2026-06-09 18:50:00,591,0
2026-06-09 18:50:00,592,0
2026-06-09 18:50:00,593,0
2026-06-09 18:50:00,594,0
2026-06-09 18:50:00,595,0
2026-06-09 18:50:00,596,0
2026-06-09 18:50:00,597,0
2026-06-09 18:50:00,598,0
2026-06-09 18:50:00,599,0
2026-06-09 18:50:00,600,0
2026-06-09 18:50:00,601,0
2026-06-09 18:50:00,602,0
2026-06-09 18:50:00,603,0
2026-06-09 18:55:00,2,12.262028
2026-06-09 18:55:00,3,0
2026-06-09 18:55:00,4,0
2026-06-09 18:55:00,5,475
2026-06-09 18:55:00,6,479.996643
2026-06-09 18:55:00,7,427.029175
2026-06-09 18:55:00,8,417.309204
2026-06-09 18:55:00,9,475
2026-06-09 18:55:00,10,0
2026-06-09 18:55:00,11,462.016602
2026-06-09 18:55:00,13,75.747955
2026-06-09 18:55:00,14,65.680695
2026-06-09 18:55:00,15,510
2026-06-09 18:55:00,16,510
2026-06-09 18:55:00,17,465
2026-06-09 18:55:00,18,465
2026-06-09 18:55:00,19,4.971466
2026-06-09 18:55:00,20,0
2026-06-09 18:55:00,21,467.455078
2026-06-09 18:55:00,22,0
2026-06-09 18:55:00,23,192
2026-06-09 18:55:00,24,165.211945
2026-06-09 18:55:00,27,0
2026-06-09 18:55:00,28,0
2026-06-09 18:55:00,29,0
2026-06-09 18:55:00,31,989.829773
2026-06-09 18:55:00,32,996.104858
2026-06-09 18:55:00,33,257.162964
2026-06-09 18:55:00,35,185
2026-06-09 18:55:00,36,105
2026-06-09 18:55:00,37,0
2026-06-09 18:55:00,38,477.988159
2026-06-09 18:55:00,39,0
2026-06-09 18:55:00,40,460
2026-06-09 18:55:00,41,476.996277
2026-06-09 18:55:00,42,463
2026-06-09 18:55:00,43,4.852448
2026-06-09 18:55:00,44,3.021332
2026-06-09 18:55:00,45,8.199951
2026-06-09 18:55:00,46,130.483795
2026-06-09 18:55:00,47,130.769928
2026-06-09 18:55:00,48,172.771027
2026-06-09 18:55:00,49,3.650787
2026-06-09 18:55:00,50,3.507721
2026-06-09 18:55:00,51,30.28772
2026-06-09 18:55:00,52,475
2026-06-09 18:55:00,53,476
2026-06-09 18:55:00,54,447.385986
2026-06-09 18:55:00,55,0
2026-06-09 18:55:00,56,0
2026-06-09 18:55:00,57,57.240479
2026-06-09 18:55:00,58,479
2026-06-09 18:55:00,59,468
2026-06-09 18:55:00,60,974
2026-06-09 18:55:00,61,975
2026-06-09 18:55:00,62,40.439358
2026-06-09 18:55:00,63,4.661938
2026-06-09 18:55:00,64,0
2026-06-09 18:55:00,65,0
2026-06-09 18:55:00,66,0
2026-06-09 18:55:00,67,0
2026-06-09 18:55:00,68,0
2026-06-09 18:55:00,69,24.345215
2026-06-09 18:55:00,70,17.855164
2026-06-09 18:55:00,71,2.894623
2026-06-09 18:55:00,72,0
2026-06-09 18:55:00,73,11.409485
2026-06-09 18:55:00,74,0
2026-06-09 18:55:00,75,0
2026-06-09 18:55:00,76,408.580688
2026-06-09 18:55:00,77,0
2026-06-09 18:55:00,78,419.989624
2026-06-09 18:55:00,81,41.645569
2026-06-09 18:55:00,82,463.660004
2026-06-09 18:55:00,83,415
2026-06-09 18:55:00,84,462.690002
2026-06-09 18:55:00,85,810.307617
2026-06-09 18:55:00,86,118.697266
2026-06-09 18:55:00,87,0
2026-06-09 18:55:00,88,0
2026-06-09 18:55:00,89,11.487305
2026-06-09 18:55:00,90,3.869904
2026-06-09 18:55:00,91,4.5047
2026-06-09 18:55:00,92,288.767609
2026-06-09 18:55:00,93,260
2026-06-09 18:55:00,94,260
2026-06-09 18:55:00,95,299
2026-06-09 18:55:00,96,3.116638
2026-06-09 18:55:00,97,0
2026-06-09 18:55:00,98,0
2026-06-09 18:55:00,99,0
2026-06-09 18:55:00,100,32.290718
2026-06-09 18:55:00,101,0.484329
2026-06-09 18:55:00,102,9.292358
2026-06-09 18:55:00,103,940
2026-06-09 18:55:00,104,764.980713
2026-06-09 18:55:00,105,0
2026-06-09 18:55:00,106,0
2026-06-09 18:55:00,107,328
2026-06-09 18:55:00,108,164
2026-06-09 18:55:00,109,0
2026-06-09 18:55:00,110,0
2026-06-09 18:55:00,111,0
2026-06-09 18:55:00,112,0
2026-06-09 18:55:00,113,0
2026-06-09 18:55:00,114,0
2026-06-09 18:55:00,115,0
2026-06-09 18:55:00,116,0
2026-06-09 18:55:00,117,0
2026-06-09 18:55:00,118,0
2026-06-09 18:55:00,119,0
2026-06-09 18:55:00,120,0
2026-06-09 18:55:00,121,0
2026-06-09 18:55:00,122,0
2026-06-09 18:55:00,123,0
2026-06-09 18:55:00,124,0
2026-06-09 18:55:00,125,63.817749
2026-06-09 18:55:00,126,3.504639
2026-06-09 18:55:00,127,3.453369
2026-06-09 18:55:00,128,85
2026-06-09 18:55:00,130,0
2026-06-09 18:55:00,131,0
2026-06-09 18:55:00,132,242.017609
2026-06-09 18:55:00,133,189
2026-06-09 18:55:00,134,109
2026-06-09 18:55:00,135,1.392288
2026-06-09 18:55:00,136,11
2026-06-09 18:55:00,137,1001.9104
2026-06-09 18:55:00,138,998.248291
2026-06-09 18:55:00,139,981.019348
2026-06-09 18:55:00,140,981.782043
2026-06-09 18:55:00,141,0
2026-06-09 18:55:00,142,964.983398
2026-06-09 18:55:00,143,0
2026-06-09 18:55:00,144,300
2026-06-09 18:55:00,146,157
2026-06-09 18:55:00,147,157
2026-06-09 18:55:00,148,188
2026-06-09 18:55:00,149,207
2026-06-09 18:55:00,150,207
2026-06-09 18:55:00,151,188
2026-06-09 18:55:00,152,169
2026-06-09 18:55:00,153,169
2026-06-09 18:55:00,154,180
2026-06-09 18:55:00,155,165.5
2026-06-09 18:55:00,156,165.5
2026-06-09 18:55:00,157,183
2026-06-09 18:55:00,158,1.333588
2026-06-09 18:55:00,159,1.472061
2026-06-09 18:55:00,160,5.001144
2026-06-09 18:55:00,161,0
2026-06-09 18:55:00,162,0
2026-06-09 18:55:00,163,0
2026-06-09 18:55:00,164,0
2026-06-09 18:55:00,165,0
2026-06-09 18:55:00,166,0
2026-06-09 18:55:00,167,8.144806
2026-06-09 18:55:00,168,241
2026-06-09 18:55:00,169,124
2026-06-09 18:55:00,170,250
2026-06-09 18:55:00,171,638.004639
2026-06-09 18:55:00,172,0
2026-06-09 18:55:00,173,0
2026-06-09 18:55:00,174,35.026733
2026-06-09 18:55:00,175,44.811035
2026-06-09 18:55:00,178,1.811646
2026-06-09 18:55:00,179,6.280701
2026-06-09 18:55:00,180,16.093384
2026-06-09 18:55:00,181,6.848969
2026-06-09 18:55:00,182,7.637878
2026-06-09 18:55:00,183,37.800842
2026-06-09 18:55:00,184,0
2026-06-09 18:55:00,185,0
2026-06-09 18:55:00,186,0
2026-06-09 18:55:00,187,174.615479
2026-06-09 18:55:00,188,7.526611
2026-06-09 18:55:00,189,93.492126
2026-06-09 18:55:00,190,327.704346
2026-06-09 18:55:00,191,0
2026-06-09 18:55:00,192,0
2026-06-09 18:55:00,193,0
2026-06-09 18:55:00,194,2.835175
2026-06-09 18:55:00,195,4.635773
2026-06-09 18:55:00,196,91.972107
2026-06-09 18:55:00,197,0
2026-06-09 18:55:00,198,0
2026-06-09 18:55:00,199,0
2026-06-09 18:55:00,200,0
2026-06-09 18:55:00,201,0
2026-06-09 18:55:00,202,0
2026-06-09 18:55:00,203,997.899109
2026-06-09 18:55:00,204,1000
2026-06-09 18:55:00,205,1.473511
2026-06-09 18:55:00,206,1.747612
2026-06-09 18:55:00,207,0
2026-06-09 18:55:00,208,0
2026-06-09 18:55:00,209,0
2026-06-09 18:55:00,210,68.846619
2026-06-09 18:55:00,211,30.679413
2026-06-09 18:55:00,212,1410
2026-06-09 18:55:00,213,1412
2026-06-09 18:55:00,214,0
2026-06-09 18:55:00,215,8.404785
2026-06-09 18:55:00,216,11.243042
2026-06-09 18:55:00,217,30.14917
2026-06-09 18:55:00,218,2.897945
2026-06-09 18:55:00,219,4.73687
2026-06-09 18:55:00,220,3.956745
2026-06-09 18:55:00,221,12.272835
2026-06-09 18:55:00,222,26.110107
2026-06-09 18:55:00,223,27.47876
2026-06-09 18:55:00,224,0
2026-06-09 18:55:00,225,0
2026-06-09 18:55:00,226,0
2026-06-09 18:55:00,227,186.040039
2026-06-09 18:55:00,228,103.607285
2026-06-09 18:55:00,229,60
2026-06-09 18:55:00,230,1.32843
2026-06-09 18:55:00,231,60
2026-06-09 18:55:00,232,60
2026-06-09 18:55:00,233,60
2026-06-09 18:55:00,234,132.5
2026-06-09 18:55:00,235,66.984772
2026-06-09 18:55:00,236,66.971039
2026-06-09 18:55:00,237,0
2026-06-09 18:55:00,238,90
2026-06-09 18:55:00,239,0.431824
2026-06-09 18:55:00,240,24.287415
2026-06-09 18:55:00,241,0.314331
2026-06-09 18:55:00,242,1.565552
2026-06-09 18:55:00,245,13.893188
2026-06-09 18:55:00,246,2.485367
2026-06-09 18:55:00,247,213.445374
2026-06-09 18:55:00,248,106.554619
2026-06-09 18:55:00,249,0
2026-06-09 18:55:00,250,0
2026-06-09 18:55:00,251,0
2026-06-09 18:55:00,254,71.236053
2026-06-09 18:55:00,255,62.878876
2026-06-09 18:55:00,256,99.004486
2026-06-09 18:55:00,257,0
2026-06-09 18:55:00,258,100.306587
2026-06-09 18:55:00,259,130.415833
2026-06-09 18:55:00,260,0
2026-06-09 18:55:00,261,0
2026-06-09 18:55:00,262,149
2026-06-09 18:55:00,263,149
2026-06-09 18:55:00,264,190
2026-06-09 18:55:00,265,4.568604
2026-06-09 18:55:00,266,178.010651
2026-06-09 18:55:00,267,212
2026-06-09 18:55:00,268,207.899841
2026-06-09 18:55:00,269,125.680832
2026-06-09 18:55:00,270,232.164062
2026-06-09 18:55:00,271,79.803467
2026-06-09 18:55:00,272,325.790802
2026-06-09 18:55:00,273,131.903137
2026-06-09 18:55:00,274,186.044983
2026-06-09 18:55:00,275,123.91346
2026-06-09 18:55:00,276,289.5
2026-06-09 18:55:00,277,289.5
2026-06-09 18:55:00,278,291
2026-06-09 18:55:00,279,0
2026-06-09 18:55:00,280,0
2026-06-09 18:55:00,281,352.5
2026-06-09 18:55:00,282,352.5
2026-06-09 18:55:00,283,304
2026-06-09 18:55:00,287,11.291238
2026-06-09 18:55:00,288,10.983611
2026-06-09 18:55:00,289,2.532731
2026-06-09 18:55:00,290,9.775463
2026-06-09 18:55:00,291,9.734264
2026-06-09 18:55:00,292,49.769531
2026-06-09 18:55:00,293,240
2026-06-09 18:55:00,294,131
2026-06-09 18:55:00,295,131
2026-06-09 18:55:00,296,131
2026-06-09 18:55:00,297,237.948242
2026-06-09 18:55:00,298,97.027985
2026-06-09 18:55:00,299,0
2026-06-09 18:55:00,300,0
2026-06-09 18:55:00,301,0
2026-06-09 18:55:00,302,1.800201
2026-06-09 18:55:00,303,9.93721
2026-06-09 18:55:00,304,7.957321
2026-06-09 18:55:00,305,17.156586
2026-06-09 18:55:00,306,100
2026-06-09 18:55:00,307,50
2026-06-09 18:55:00,308,120.166183
2026-06-09 18:55:00,309,57.649242
2026-06-09 18:55:00,310,100
2026-06-09 18:55:00,311,50
2026-06-09 18:55:00,312,0
2026-06-09 18:55:00,313,0
2026-06-09 18:55:00,314,0
2026-06-09 18:55:00,315,0
2026-06-09 18:55:00,316,100
2026-06-09 18:55:00,317,50
2026-06-09 18:55:00,318,100
2026-06-09 18:55:00,319,50
2026-06-09 18:55:00,320,113.021683
2026-06-09 18:55:00,321,54.265724
2026-06-09 18:55:00,322,5.954498
2026-06-09 18:55:00,323,4.288025
2026-06-09 18:55:00,324,3.653809
2026-06-09 18:55:00,325,8.883057
2026-06-09 18:55:00,326,106
2026-06-09 18:55:00,327,106
2026-06-09 18:55:00,328,132.5
2026-06-09 18:55:00,329,132.5
2026-06-09 18:55:00,330,148
2026-06-09 18:55:00,331,131
2026-06-09 18:55:00,332,259.652679
2026-06-09 18:55:00,333,315.373383
2026-06-09 18:55:00,334,364
2026-06-09 18:55:00,335,119.995728
2026-06-09 18:55:00,336,119.995728
2026-06-09 18:55:00,337,122
2026-06-09 18:55:00,338,0
2026-06-09 18:55:00,339,0
2026-06-09 18:55:00,340,0
2026-06-09 18:55:00,341,119.995728
2026-06-09 18:55:00,342,119.995728
2026-06-09 18:55:00,343,122
2026-06-09 18:55:00,344,119.995728
2026-06-09 18:55:00,345,119.995728
2026-06-09 18:55:00,346,122
2026-06-09 18:55:00,347,7.338867
2026-06-09 18:55:00,348,2.637115
2026-06-09 18:55:00,349,31.249054
2026-06-09 18:55:00,350,122
2026-06-09 18:55:00,351,122
2026-06-09 18:55:00,352,136
2026-06-09 18:55:00,353,133.5
2026-06-09 18:55:00,354,136.5
2026-06-09 18:55:00,355,150
2026-06-09 18:55:00,356,2.128006
2026-06-09 18:55:00,357,0
2026-06-09 18:55:00,358,0
2026-06-09 18:55:00,359,572.295349
2026-06-09 18:55:00,360,67.916748
2026-06-09 18:55:00,361,50.99826
2026-06-09 18:55:00,362,50.99826
2026-06-09 18:55:00,363,32
2026-06-09 18:55:00,364,37.828949
2026-06-09 18:55:00,365,0
2026-06-09 18:55:00,366,0
2026-06-09 18:55:00,367,66.511597
2026-06-09 18:55:00,368,819
2026-06-09 18:55:00,369,0
2026-06-09 18:55:00,370,3.442383
2026-06-09 18:55:00,371,4.748169
2026-06-09 18:55:00,372,7.633301
2026-06-09 18:55:00,373,0
2026-06-09 18:55:00,374,0
2026-06-09 18:55:00,375,0
2026-06-09 18:55:00,376,0
2026-06-09 18:55:00,377,90.909149
2026-06-09 18:55:00,378,133.915817
2026-06-09 18:55:00,380,46.993805
2026-06-09 18:55:00,381,59.394989
2026-06-09 18:55:00,382,0
2026-06-09 18:55:00,383,127.486481
2026-06-09 18:55:00,384,0
2026-06-09 18:55:00,385,0
2026-06-09 18:55:00,386,0
2026-06-09 18:55:00,387,0
2026-06-09 18:55:00,388,76.96875
2026-06-09 18:55:00,389,154.148438
2026-06-09 18:55:00,390,89.507812
2026-06-09 18:55:00,391,147.046875
2026-06-09 18:55:00,392,1.997238
2026-06-09 18:55:00,393,2.067726
2026-06-09 18:55:00,394,0
2026-06-09 18:55:00,395,0
2026-06-09 18:55:00,396,0
2026-06-09 18:55:00,397,0
2026-06-09 18:55:00,398,0
2026-06-09 18:55:00,399,0
2026-06-09 18:55:00,400,0
2026-06-09 18:55:00,401,0
2026-06-09 18:55:00,402,0
2026-06-09 18:55:00,403,0
2026-06-09 18:55:00,404,0
2026-06-09 18:55:00,405,0
2026-06-09 18:55:00,406,0
2026-06-09 18:55:00,407,0
2026-06-09 18:55:00,408,1.630371
2026-06-09 18:55:00,409,1.898682
2026-06-09 18:55:00,410,20.871342
2026-06-09 18:55:00,411,20.852846
2026-06-09 18:55:00,412,0
2026-06-09 18:55:00,413,3.897346
2026-06-09 18:55:00,414,0
2026-06-09 18:55:00,415,958
2026-06-09 18:55:00,416,409.212646
2026-06-09 18:55:00,417,314.200195
2026-06-09 18:55:00,418,329.900391
2026-06-09 18:55:00,419,108.59668
2026-06-09 18:55:00,420,994
2026-06-09 18:55:00,421,87.984863
2026-06-09 18:55:00,422,980
2026-06-09 18:55:00,423,2.064896
2026-06-09 18:55:00,424,3.787292
2026-06-09 18:55:00,425,2.635742
2026-06-09 18:55:00,426,3.624893
2026-06-09 18:55:00,427,30.304474
2026-06-09 18:55:00,428,83.971848
2026-06-09 18:55:00,429,84.040741
2026-06-09 18:55:00,430,42.732948
2026-06-09 18:55:00,431,0
2026-06-09 18:55:00,432,0
2026-06-09 18:55:00,433,0
2026-06-09 18:55:00,434,25.002197
2026-06-09 18:55:00,435,18.001709
2026-06-09 18:55:00,436,16
2026-06-09 18:55:00,437,115
2026-06-09 18:55:00,438,115
2026-06-09 18:55:00,439,186
2026-06-09 18:55:00,440,115
2026-06-09 18:55:00,441,115
2026-06-09 18:55:00,442,186
2026-06-09 18:55:00,443,119
2026-06-09 18:55:00,444,119
2026-06-09 18:55:00,445,112
2026-06-09 18:55:00,446,187.896362
2026-06-09 18:55:00,447,187.896362
2026-06-09 18:55:00,448,204
2026-06-09 18:55:00,449,187.896362
2026-06-09 18:55:00,450,187.896362
2026-06-09 18:55:00,451,204
2026-06-09 18:55:00,452,190
2026-06-09 18:55:00,453,190
2026-06-09 18:55:00,454,190
2026-06-09 18:55:00,455,3.789429
2026-06-09 18:55:00,456,6.830505
2026-06-09 18:55:00,457,6.182373
2026-06-09 18:55:00,458,5.092468
2026-06-09 18:55:00,459,41.602844
2026-06-09 18:55:00,460,25.656921
2026-06-09 18:55:00,461,38
2026-06-09 18:55:00,462,0
2026-06-09 18:55:00,463,15.138397
2026-06-09 18:55:00,464,2.276154
2026-06-09 18:55:00,465,984.893616
2026-06-09 18:55:00,466,0
2026-06-09 18:55:00,467,970.452148
2026-06-09 18:55:00,468,0
2026-06-09 18:55:00,470,0
2026-06-09 18:55:00,471,979.131348
2026-06-09 18:55:00,472,0
2026-06-09 18:55:00,473,0
2026-06-09 18:55:00,474,250
2026-06-09 18:55:00,475,55.9823
2026-06-09 18:55:00,476,251.590958
2026-06-09 18:55:00,477,0
2026-06-09 18:55:00,478,0
2026-06-09 18:55:00,479,1420.388794
2026-06-09 18:55:00,480,1424.505859
2026-06-09 18:55:00,481,333.238647
2026-06-09 18:55:00,482,129
2026-06-09 18:55:00,570,0
2026-06-09 18:55:00,571,0
2026-06-09 18:55:00,572,0
2026-06-09 18:55:00,573,0
2026-06-09 18:55:00,574,0
2026-06-09 18:55:00,575,0
2026-06-09 18:55:00,576,0
2026-06-09 18:55:00,577,0
2026-06-09 18:55:00,578,0
2026-06-09 18:55:00,579,0
2026-06-09 18:55:00,580,0
2026-06-09 18:55:00,581,0
2026-06-09 18:55:00,582,0
2026-06-09 18:55:00,583,0
2026-06-09 18:55:00,584,0
2026-06-09 18:55:00,585,0
2026-06-09 18:55:00,586,0
2026-06-09 18:55:00,587,0
2026-06-09 18:55:00,588,0
2026-06-09 18:55:00,589,0
2026-06-09 18:55:00,590,0
2026-06-09 18:55:00,591,0
2026-06-09 18:55:00,592,0
2026-06-09 18:55:00,593,0
2026-06-09 18:55:00,594,0
2026-06-09 18:55:00,595,0
2026-06-09 18:55:00,596,0
2026-06-09 18:55:00,597,0
2026-06-09 18:55:00,598,0
2026-06-09 18:55:00,599,0
2026-06-09 18:55:00,600,0
2026-06-09 18:55:00,601,0
2026-06-09 18:55:00,602,0
2026-06-09 18:55:00,603,0
2026-06-09 19:00:00,2,50
2026-06-09 19:00:00,3,0
2026-06-09 19:00:00,4,0
2026-06-09 19:00:00,5,475
2026-06-09 19:00:00,6,479.996643
2026-06-09 19:00:00,7,442.348206
2026-06-09 19:00:00,8,430.275696
2026-06-09 19:00:00,9,475
2026-06-09 19:00:00,10,0
2026-06-09 19:00:00,11,463.57312
2026-06-09 19:00:00,13,75.747955
2026-06-09 19:00:00,14,65.680695
2026-06-09 19:00:00,15,510
2026-06-09 19:00:00,16,510
2026-06-09 19:00:00,17,465
2026-06-09 19:00:00,18,465
2026-06-09 19:00:00,19,5.10022
2026-06-09 19:00:00,20,0
2026-06-09 19:00:00,21,465.532471
2026-06-09 19:00:00,22,0
2026-06-09 19:00:00,23,192
2026-06-09 19:00:00,24,165.211945
2026-06-09 19:00:00,27,0
2026-06-09 19:00:00,28,0
2026-06-09 19:00:00,29,0
2026-06-09 19:00:00,31,986.692261
2026-06-09 19:00:00,32,995.044312
2026-06-09 19:00:00,33,211
2026-06-09 19:00:00,35,185
2026-06-09 19:00:00,36,105
2026-06-09 19:00:00,37,0
2026-06-09 19:00:00,38,477
2026-06-09 19:00:00,39,0
2026-06-09 19:00:00,40,460
2026-06-09 19:00:00,41,476.996277
2026-06-09 19:00:00,42,455
2026-06-09 19:00:00,43,4.852448
2026-06-09 19:00:00,44,3.021332
2026-06-09 19:00:00,45,8.199951
2026-06-09 19:00:00,46,129.654053
2026-06-09 19:00:00,47,130.397949
2026-06-09 19:00:00,48,171.855469
2026-06-09 19:00:00,49,3.650787
2026-06-09 19:00:00,50,3.507721
2026-06-09 19:00:00,51,30.28772
2026-06-09 19:00:00,52,475
2026-06-09 19:00:00,53,476
2026-06-09 19:00:00,54,447.385986
2026-06-09 19:00:00,55,0
2026-06-09 19:00:00,56,0
2026-06-09 19:00:00,57,57.240479
2026-06-09 19:00:00,58,479
2026-06-09 19:00:00,59,468
2026-06-09 19:00:00,60,975
2026-06-09 19:00:00,61,976
2026-06-09 19:00:00,62,40.307083
2026-06-09 19:00:00,63,4.661938
2026-06-09 19:00:00,64,0
2026-06-09 19:00:00,65,0
2026-06-09 19:00:00,66,0
2026-06-09 19:00:00,67,0
2026-06-09 19:00:00,68,0
2026-06-09 19:00:00,69,24.259766
2026-06-09 19:00:00,70,12.685303
2026-06-09 19:00:00,71,2.894623
2026-06-09 19:00:00,72,0
2026-06-09 19:00:00,73,11.409485
2026-06-09 19:00:00,74,0
2026-06-09 19:00:00,75,0
2026-06-09 19:00:00,76,408.121033
2026-06-09 19:00:00,77,0
2026-06-09 19:00:00,78,419
2026-06-09 19:00:00,81,73.232178
2026-06-09 19:00:00,82,463.660004
2026-06-09 19:00:00,83,415
2026-06-09 19:00:00,84,462.690002
2026-06-09 19:00:00,85,807.148926
2026-06-09 19:00:00,86,118.697266
2026-06-09 19:00:00,87,0
2026-06-09 19:00:00,88,0
2026-06-09 19:00:00,89,11.487305
2026-06-09 19:00:00,90,3.869904
2026-06-09 19:00:00,91,4.5047
2026-06-09 19:00:00,92,261
2026-06-09 19:00:00,93,260
2026-06-09 19:00:00,94,260
2026-06-09 19:00:00,95,299
2026-06-09 19:00:00,96,3.116638
2026-06-09 19:00:00,97,0
2026-06-09 19:00:00,98,0
2026-06-09 19:00:00,99,0
2026-06-09 19:00:00,100,32.1717
2026-06-09 19:00:00,101,0.484329
2026-06-09 19:00:00,102,9.321732
2026-06-09 19:00:00,103,940.996216
2026-06-09 19:00:00,104,766.754639
2026-06-09 19:00:00,105,0
2026-06-09 19:00:00,106,0
2026-06-09 19:00:00,107,328
2026-06-09 19:00:00,108,164
2026-06-09 19:00:00,109,0
2026-06-09 19:00:00,110,0
2026-06-09 19:00:00,111,0
2026-06-09 19:00:00,112,0
2026-06-09 19:00:00,113,0
2026-06-09 19:00:00,114,0
2026-06-09 19:00:00,115,0
2026-06-09 19:00:00,116,0
2026-06-09 19:00:00,117,0
2026-06-09 19:00:00,118,0
2026-06-09 19:00:00,119,0
2026-06-09 19:00:00,120,0
2026-06-09 19:00:00,121,0
2026-06-09 19:00:00,122,0
2026-06-09 19:00:00,123,0
2026-06-09 19:00:00,124,0
2026-06-09 19:00:00,125,63.817749
2026-06-09 19:00:00,126,3.504639
2026-06-09 19:00:00,127,3.453369
2026-06-09 19:00:00,128,85
2026-06-09 19:00:00,130,0
2026-06-09 19:00:00,131,0
2026-06-09 19:00:00,132,242.017609
2026-06-09 19:00:00,133,189
2026-06-09 19:00:00,134,109
2026-06-09 19:00:00,135,1.392288
2026-06-09 19:00:00,136,11
2026-06-09 19:00:00,137,1003.375366
2026-06-09 19:00:00,138,996.783325
2026-06-09 19:00:00,139,981.682556
2026-06-09 19:00:00,140,981.085693
2026-06-09 19:00:00,141,0
2026-06-09 19:00:00,142,963.651367
2026-06-09 19:00:00,143,0
2026-06-09 19:00:00,144,300
2026-06-09 19:00:00,146,157
2026-06-09 19:00:00,147,157
2026-06-09 19:00:00,148,188
2026-06-09 19:00:00,149,207
2026-06-09 19:00:00,150,207
2026-06-09 19:00:00,151,188
2026-06-09 19:00:00,152,169
2026-06-09 19:00:00,153,169
2026-06-09 19:00:00,154,180
2026-06-09 19:00:00,155,165.5
2026-06-09 19:00:00,156,165.5
2026-06-09 19:00:00,157,183
2026-06-09 19:00:00,158,1.333588
2026-06-09 19:00:00,159,1.472061
2026-06-09 19:00:00,160,5.001144
2026-06-09 19:00:00,161,0
2026-06-09 19:00:00,162,0
2026-06-09 19:00:00,163,0
2026-06-09 19:00:00,164,0
2026-06-09 19:00:00,165,0
2026-06-09 19:00:00,166,0
2026-06-09 19:00:00,167,8.583893
2026-06-09 19:00:00,168,219.759354
2026-06-09 19:00:00,169,112.635803
2026-06-09 19:00:00,170,250.034332
2026-06-09 19:00:00,171,635.441162
2026-06-09 19:00:00,172,0
2026-06-09 19:00:00,173,0
2026-06-09 19:00:00,174,35.026733
2026-06-09 19:00:00,175,44.811035
2026-06-09 19:00:00,178,1.811646
2026-06-09 19:00:00,179,6.280701
2026-06-09 19:00:00,180,16.093384
2026-06-09 19:00:00,181,6.848969
2026-06-09 19:00:00,182,7.637878
2026-06-09 19:00:00,183,37.800842
2026-06-09 19:00:00,184,0
2026-06-09 19:00:00,185,0
2026-06-09 19:00:00,186,0
2026-06-09 19:00:00,187,173.299347
2026-06-09 19:00:00,188,7.526611
2026-06-09 19:00:00,189,93.492126
2026-06-09 19:00:00,190,266.479492
2026-06-09 19:00:00,191,0
2026-06-09 19:00:00,192,0
2026-06-09 19:00:00,193,0
2026-06-09 19:00:00,194,2.835175
2026-06-09 19:00:00,195,4.635773
2026-06-09 19:00:00,196,91.972107
2026-06-09 19:00:00,197,0
2026-06-09 19:00:00,198,0
2026-06-09 19:00:00,199,0
2026-06-09 19:00:00,200,0
2026-06-09 19:00:00,201,0
2026-06-09 19:00:00,202,0
2026-06-09 19:00:00,203,999.075439
2026-06-09 19:00:00,204,1000
2026-06-09 19:00:00,205,1.473511
2026-06-09 19:00:00,206,1.747612
2026-06-09 19:00:00,207,0
2026-06-09 19:00:00,208,0
2026-06-09 19:00:00,209,0
2026-06-09 19:00:00,210,66.519714
2026-06-09 19:00:00,211,35.101532
2026-06-09 19:00:00,212,1410
2026-06-09 19:00:00,213,1412
2026-06-09 19:00:00,214,0
2026-06-09 19:00:00,215,8.404785
2026-06-09 19:00:00,216,11.243042
2026-06-09 19:00:00,217,30.14917
2026-06-09 19:00:00,218,2.897945
2026-06-09 19:00:00,219,4.73687
2026-06-09 19:00:00,220,3.956745
2026-06-09 19:00:00,221,12.272835
2026-06-09 19:00:00,222,26.110107
2026-06-09 19:00:00,223,27.47876
2026-06-09 19:00:00,224,0
2026-06-09 19:00:00,225,0
2026-06-09 19:00:00,226,0
2026-06-09 19:00:00,227,165
2026-06-09 19:00:00,228,95
2026-06-09 19:00:00,229,60
2026-06-09 19:00:00,230,1.32843
2026-06-09 19:00:00,231,60
2026-06-09 19:00:00,232,60
2026-06-09 19:00:00,233,60
2026-06-09 19:00:00,234,132.5
2026-06-09 19:00:00,235,66.984772
2026-06-09 19:00:00,236,66.971039
2026-06-09 19:00:00,237,0
2026-06-09 19:00:00,238,90
2026-06-09 19:00:00,239,0.431824
2026-06-09 19:00:00,240,24.266052
2026-06-09 19:00:00,241,0.314331
2026-06-09 19:00:00,242,1.565552
2026-06-09 19:00:00,245,13.893188
2026-06-09 19:00:00,246,2.485367
2026-06-09 19:00:00,247,213.445374
2026-06-09 19:00:00,248,106.554619
2026-06-09 19:00:00,249,0
2026-06-09 19:00:00,250,0
2026-06-09 19:00:00,251,0
2026-06-09 19:00:00,254,71.236053
2026-06-09 19:00:00,255,62.519958
2026-06-09 19:00:00,256,99.004486
2026-06-09 19:00:00,257,0
2026-06-09 19:00:00,258,99.004486
2026-06-09 19:00:00,259,130
2026-06-09 19:00:00,260,0
2026-06-09 19:00:00,261,0
2026-06-09 19:00:00,262,149
2026-06-09 19:00:00,263,149
2026-06-09 19:00:00,264,190
2026-06-09 19:00:00,265,4.568604
2026-06-09 19:00:00,266,178.010651
2026-06-09 19:00:00,267,212
2026-06-09 19:00:00,268,174.044159
2026-06-09 19:00:00,269,108.000107
2026-06-09 19:00:00,270,231.907715
2026-06-09 19:00:00,271,79.803467
2026-06-09 19:00:00,272,324.957642
2026-06-09 19:00:00,273,131.631409
2026-06-09 19:00:00,274,183.003342
2026-06-09 19:00:00,275,123.583221
2026-06-09 19:00:00,276,289.5
2026-06-09 19:00:00,277,289.5
2026-06-09 19:00:00,278,291
2026-06-09 19:00:00,279,0
2026-06-09 19:00:00,280,0
2026-06-09 19:00:00,281,352.5
2026-06-09 19:00:00,282,352.5
2026-06-09 19:00:00,283,304
2026-06-09 19:00:00,287,11.264382
2026-06-09 19:00:00,288,10.951873
2026-06-09 19:00:00,289,2.564623
2026-06-09 19:00:00,290,9.748226
2026-06-09 19:00:00,291,9.707027
2026-06-09 19:00:00,292,49.769531
2026-06-09 19:00:00,293,240
2026-06-09 19:00:00,294,131
2026-06-09 19:00:00,295,131
2026-06-09 19:00:00,296,131
2026-06-09 19:00:00,297,237.078491
2026-06-09 19:00:00,298,97.027985
2026-06-09 19:00:00,299,0
2026-06-09 19:00:00,300,0
2026-06-09 19:00:00,301,0
2026-06-09 19:00:00,302,1.800201
2026-06-09 19:00:00,303,9.93721
2026-06-09 19:00:00,304,7.957321
2026-06-09 19:00:00,305,17.156586
2026-06-09 19:00:00,306,100
2026-06-09 19:00:00,307,50
2026-06-09 19:00:00,308,100
2026-06-09 19:00:00,309,50
2026-06-09 19:00:00,310,100
2026-06-09 19:00:00,311,50
2026-06-09 19:00:00,312,0
2026-06-09 19:00:00,313,0
2026-06-09 19:00:00,314,0
2026-06-09 19:00:00,315,0
2026-06-09 19:00:00,316,100
2026-06-09 19:00:00,317,50
2026-06-09 19:00:00,318,100
2026-06-09 19:00:00,319,50
2026-06-09 19:00:00,320,100
2026-06-09 19:00:00,321,50
2026-06-09 19:00:00,322,5.954498
2026-06-09 19:00:00,323,4.288025
2026-06-09 19:00:00,324,3.653809
2026-06-09 19:00:00,325,8.883057
2026-06-09 19:00:00,326,106
2026-06-09 19:00:00,327,106
2026-06-09 19:00:00,328,132.5
2026-06-09 19:00:00,329,132.5
2026-06-09 19:00:00,330,148
2026-06-09 19:00:00,331,131
2026-06-09 19:00:00,332,253.078995
2026-06-09 19:00:00,333,311.381531
2026-06-09 19:00:00,334,364
2026-06-09 19:00:00,335,119.995728
2026-06-09 19:00:00,336,119.995728
2026-06-09 19:00:00,337,122
2026-06-09 19:00:00,338,0
2026-06-09 19:00:00,339,0
2026-06-09 19:00:00,340,0
2026-06-09 19:00:00,341,119.995728
2026-06-09 19:00:00,342,119.995728
2026-06-09 19:00:00,343,122
2026-06-09 19:00:00,344,119.995728
2026-06-09 19:00:00,345,119.995728
2026-06-09 19:00:00,346,122
2026-06-09 19:00:00,347,7.338867
2026-06-09 19:00:00,348,2.637115
2026-06-09 19:00:00,349,31.249054
2026-06-09 19:00:00,350,122
2026-06-09 19:00:00,351,122
2026-06-09 19:00:00,352,136
2026-06-09 19:00:00,353,135
2026-06-09 19:00:00,354,135
2026-06-09 19:00:00,355,150
2026-06-09 19:00:00,356,2.128006
2026-06-09 19:00:00,357,0
2026-06-09 19:00:00,358,0
2026-06-09 19:00:00,359,573.073547
2026-06-09 19:00:00,360,67.916748
2026-06-09 19:00:00,361,50.99826
2026-06-09 19:00:00,362,50.99826
2026-06-09 19:00:00,363,32
2026-06-09 19:00:00,364,37.774261
2026-06-09 19:00:00,365,0
2026-06-09 19:00:00,366,0
2026-06-09 19:00:00,367,66.511597
2026-06-09 19:00:00,368,819
2026-06-09 19:00:00,369,0
2026-06-09 19:00:00,370,3.442383
2026-06-09 19:00:00,371,4.748169
2026-06-09 19:00:00,372,7.633301
2026-06-09 19:00:00,373,0
2026-06-09 19:00:00,374,0
2026-06-09 19:00:00,375,0
2026-06-09 19:00:00,376,0
2026-06-09 19:00:00,377,93.765671
2026-06-09 19:00:00,378,133.915817
2026-06-09 19:00:00,380,46.993805
2026-06-09 19:00:00,381,37.226654
2026-06-09 19:00:00,382,0
2026-06-09 19:00:00,383,122.508179
2026-06-09 19:00:00,384,0
2026-06-09 19:00:00,385,0
2026-06-09 19:00:00,386,0
2026-06-09 19:00:00,387,0
2026-06-09 19:00:00,388,76.96875
2026-06-09 19:00:00,389,154.148438
2026-06-09 19:00:00,390,89.507812
2026-06-09 19:00:00,391,147.046875
2026-06-09 19:00:00,392,1.997238
2026-06-09 19:00:00,393,2.067726
2026-06-09 19:00:00,394,0
2026-06-09 19:00:00,395,0
2026-06-09 19:00:00,396,0
2026-06-09 19:00:00,397,0
2026-06-09 19:00:00,398,0
2026-06-09 19:00:00,399,0
2026-06-09 19:00:00,400,0
2026-06-09 19:00:00,401,0
2026-06-09 19:00:00,402,0
2026-06-09 19:00:00,403,0
2026-06-09 19:00:00,404,0
2026-06-09 19:00:00,405,0
2026-06-09 19:00:00,406,0
2026-06-09 19:00:00,407,0
2026-06-09 19:00:00,408,1.630371
2026-06-09 19:00:00,409,1.898682
2026-06-09 19:00:00,410,20.797365
2026-06-09 19:00:00,411,20.767773
2026-06-09 19:00:00,412,0
2026-06-09 19:00:00,413,3.897346
2026-06-09 19:00:00,414,0
2026-06-09 19:00:00,415,958
2026-06-09 19:00:00,416,408.512695
2026-06-09 19:00:00,417,318.45752
2026-06-09 19:00:00,418,298.582397
2026-06-09 19:00:00,419,108.59668
2026-06-09 19:00:00,420,994
2026-06-09 19:00:00,421,87.984863
2026-06-09 19:00:00,422,980
2026-06-09 19:00:00,423,2.064896
2026-06-09 19:00:00,424,3.787292
2026-06-09 19:00:00,425,2.635742
2026-06-09 19:00:00,426,3.624893
2026-06-09 19:00:00,427,30.304474
2026-06-09 19:00:00,428,83.28289
2026-06-09 19:00:00,429,84.168694
2026-06-09 19:00:00,430,42.550865
2026-06-09 19:00:00,431,0
2026-06-09 19:00:00,432,0
2026-06-09 19:00:00,433,0
2026-06-09 19:00:00,434,25.002197
2026-06-09 19:00:00,435,18.001709
2026-06-09 19:00:00,436,16
2026-06-09 19:00:00,437,115
2026-06-09 19:00:00,438,115
2026-06-09 19:00:00,439,186
2026-06-09 19:00:00,440,115
2026-06-09 19:00:00,441,115
2026-06-09 19:00:00,442,186
2026-06-09 19:00:00,443,119
2026-06-09 19:00:00,444,119
2026-06-09 19:00:00,445,112
2026-06-09 19:00:00,446,187.896362
2026-06-09 19:00:00,447,187.896362
2026-06-09 19:00:00,448,204
2026-06-09 19:00:00,449,187.896362
2026-06-09 19:00:00,450,187.896362
2026-06-09 19:00:00,451,204
2026-06-09 19:00:00,452,190
2026-06-09 19:00:00,453,190
2026-06-09 19:00:00,454,190
2026-06-09 19:00:00,455,3.789429
2026-06-09 19:00:00,456,6.830505
2026-06-09 19:00:00,457,6.182373
2026-06-09 19:00:00,458,5.092468
2026-06-09 19:00:00,459,41.602844
2026-06-09 19:00:00,460,25.656921
2026-06-09 19:00:00,461,38
2026-06-09 19:00:00,462,0
2026-06-09 19:00:00,463,15.138397
2026-06-09 19:00:00,464,13.038483
2026-06-09 19:00:00,465,984.893616
2026-06-09 19:00:00,466,0
2026-06-09 19:00:00,467,970.342285
2026-06-09 19:00:00,468,0
2026-06-09 19:00:00,470,0
2026-06-09 19:00:00,471,979.131348
2026-06-09 19:00:00,472,0
2026-06-09 19:00:00,473,0
2026-06-09 19:00:00,474,250
2026-06-09 19:00:00,475,55.9823
2026-06-09 19:00:00,476,225
2026-06-09 19:00:00,477,0
2026-06-09 19:00:00,478,0
2026-06-09 19:00:00,479,1421.270996
2026-06-09 19:00:00,480,1424.211792
2026-06-09 19:00:00,481,333.238647
2026-06-09 19:00:00,482,129
2026-06-09 19:00:00,570,0
2026-06-09 19:00:00,571,0
2026-06-09 19:00:00,572,0
2026-06-09 19:00:00,573,0
2026-06-09 19:00:00,574,0
2026-06-09 19:00:00,575,0
2026-06-09 19:00:00,576,0
2026-06-09 19:00:00,577,0
2026-06-09 19:00:00,578,0
2026-06-09 19:00:00,579,0
2026-06-09 19:00:00,580,0
2026-06-09 19:00:00,581,0
2026-06-09 19:00:00,582,0
2026-06-09 19:00:00,583,0
2026-06-09 19:00:00,584,0
2026-06-09 19:00:00,585,0
2026-06-09 19:00:00,586,0
2026-06-09 19:00:00,587,0
2026-06-09 19:00:00,588,0
2026-06-09 19:00:00,589,0
2026-06-09 19:00:00,590,0
2026-06-09 19:00:00,591,0
2026-06-09 19:00:00,592,0
2026-06-09 19:00:00,593,0
2026-06-09 19:00:00,594,0
2026-06-09 19:00:00,595,0
2026-06-09 19:00:00,596,0
2026-06-09 19:00:00,597,0
2026-06-09 19:00:00,598,0
2026-06-09 19:00:00,599,0
2026-06-09 19:00:00,600,0
2026-06-09 19:00:00,601,0
2026-06-09 19:00:00,602,0
2026-06-09 19:00:00,603,0
2026-06-09 19:05:00,2,50
2026-06-09 19:05:00,3,0
2026-06-09 19:05:00,4,0
2026-06-09 19:05:00,5,475
2026-06-09 19:05:00,6,479.996643
2026-06-09 19:05:00,7,448.544739
2026-06-09 19:05:00,8,434.980408
2026-06-09 19:05:00,9,475
2026-06-09 19:05:00,10,0
2026-06-09 19:05:00,11,479.996643
2026-06-09 19:05:00,13,75.747955
2026-06-09 19:05:00,14,65.680695
2026-06-09 19:05:00,15,513.660034
2026-06-09 19:05:00,16,510
2026-06-09 19:05:00,17,465
2026-06-09 19:05:00,18,465
2026-06-09 19:05:00,19,4.642441
2026-06-09 19:05:00,20,0
2026-06-09 19:05:00,21,471.300293
2026-06-09 19:05:00,22,0
2026-06-09 19:05:00,23,192
2026-06-09 19:05:00,24,165.211945
2026-06-09 19:05:00,27,0
2026-06-09 19:05:00,28,0
2026-06-09 19:05:00,29,0
2026-06-09 19:05:00,31,989.829773
2026-06-09 19:05:00,32,996.104858
2026-06-09 19:05:00,33,211
2026-06-09 19:05:00,35,183
2026-06-09 19:05:00,36,107
2026-06-09 19:05:00,37,0
2026-06-09 19:05:00,38,477.988159
2026-06-09 19:05:00,39,0
2026-06-09 19:05:00,40,460
2026-06-09 19:05:00,41,476.996277
2026-06-09 19:05:00,42,455
2026-06-09 19:05:00,43,4.852448
2026-06-09 19:05:00,44,3.021332
2026-06-09 19:05:00,45,8.199951
2026-06-09 19:05:00,46,129.79715
2026-06-09 19:05:00,47,130.912964
2026-06-09 19:05:00,48,172.02713
2026-06-09 19:05:00,49,3.650787
2026-06-09 19:05:00,50,3.507721
2026-06-09 19:05:00,51,30.28772
2026-06-09 19:05:00,52,475
2026-06-09 19:05:00,53,476
2026-06-09 19:05:00,54,447.385986
2026-06-09 19:05:00,55,0
2026-06-09 19:05:00,56,0
2026-06-09 19:05:00,57,57.240479
2026-06-09 19:05:00,58,479
2026-06-09 19:05:00,59,468
2026-06-09 19:05:00,60,975
2026-06-09 19:05:00,61,976
2026-06-09 19:05:00,62,40.388599
2026-06-09 19:05:00,63,4.661938
2026-06-09 19:05:00,64,0
2026-06-09 19:05:00,65,0
2026-06-09 19:05:00,66,0
2026-06-09 19:05:00,67,0
2026-06-09 19:05:00,68,0
2026-06-09 19:05:00,69,23.917969
2026-06-09 19:05:00,70,10.869507
2026-06-09 19:05:00,71,2.894623
2026-06-09 19:05:00,72,0
2026-06-09 19:05:00,73,11.409485
2026-06-09 19:05:00,74,0
2026-06-09 19:05:00,75,0
2026-06-09 19:05:00,76,407.54657
2026-06-09 19:05:00,77,0
2026-06-09 19:05:00,78,419
2026-06-09 19:05:00,81,75.002319
2026-06-09 19:05:00,82,477
2026-06-09 19:05:00,83,415
2026-06-09 19:05:00,84,476
2026-06-09 19:05:00,85,806.736938
2026-06-09 19:05:00,86,118.697266
2026-06-09 19:05:00,87,0
2026-06-09 19:05:00,88,0
2026-06-09 19:05:00,89,11.487305
2026-06-09 19:05:00,90,3.869904
2026-06-09 19:05:00,91,4.5047
2026-06-09 19:05:00,92,261
2026-06-09 19:05:00,93,263
2026-06-09 19:05:00,94,263
2026-06-09 19:05:00,95,301
2026-06-09 19:05:00,96,3.116638
2026-06-09 19:05:00,97,0
2026-06-09 19:05:00,98,0
2026-06-09 19:05:00,99,0
2026-06-09 19:05:00,100,32.322769
2026-06-09 19:05:00,101,0.484329
2026-06-09 19:05:00,102,9.957275
2026-06-09 19:05:00,103,940.996216
2026-06-09 19:05:00,104,765.209595
2026-06-09 19:05:00,105,0
2026-06-09 19:05:00,106,0
2026-06-09 19:05:00,107,331
2026-06-09 19:05:00,108,165
2026-06-09 19:05:00,109,0
2026-06-09 19:05:00,110,0
2026-06-09 19:05:00,111,0
2026-06-09 19:05:00,112,0
2026-06-09 19:05:00,113,0
2026-06-09 19:05:00,114,0
2026-06-09 19:05:00,115,0
2026-06-09 19:05:00,116,0
2026-06-09 19:05:00,117,0
2026-06-09 19:05:00,118,0
2026-06-09 19:05:00,119,0
2026-06-09 19:05:00,120,0
2026-06-09 19:05:00,121,0
2026-06-09 19:05:00,122,0
2026-06-09 19:05:00,123,0
2026-06-09 19:05:00,124,0
2026-06-09 19:05:00,125,63.817749
2026-06-09 19:05:00,126,3.504639
2026-06-09 19:05:00,127,3.453369
2026-06-09 19:05:00,128,85
2026-06-09 19:05:00,130,0
2026-06-09 19:05:00,131,0
2026-06-09 19:05:00,132,242.017609
2026-06-09 19:05:00,133,184
2026-06-09 19:05:00,134,111
2026-06-09 19:05:00,135,1.392288
2026-06-09 19:05:00,136,11
2026-06-09 19:05:00,137,1000.445557
2026-06-09 19:05:00,138,998.248291
2026-06-09 19:05:00,139,981.019348
2026-06-09 19:05:00,140,980.422546
2026-06-09 19:05:00,141,0
2026-06-09 19:05:00,142,967.520752
2026-06-09 19:05:00,143,0
2026-06-09 19:05:00,144,300
2026-06-09 19:05:00,146,159
2026-06-09 19:05:00,147,159
2026-06-09 19:05:00,148,190
2026-06-09 19:05:00,149,209
2026-06-09 19:05:00,150,209
2026-06-09 19:05:00,151,188
2026-06-09 19:05:00,152,171.5
2026-06-09 19:05:00,153,171.5
2026-06-09 19:05:00,154,180
2026-06-09 19:05:00,155,168
2026-06-09 19:05:00,156,168
2026-06-09 19:05:00,157,184
2026-06-09 19:05:00,158,1.333588
2026-06-09 19:05:00,159,1.472061
2026-06-09 19:05:00,160,5.001144
2026-06-09 19:05:00,161,0
2026-06-09 19:05:00,162,0
2026-06-09 19:05:00,163,0
2026-06-09 19:05:00,164,0
2026-06-09 19:05:00,165,0
2026-06-09 19:05:00,166,0
2026-06-09 19:05:00,167,8.437531
2026-06-09 19:05:00,168,204.556534
2026-06-09 19:05:00,169,103.835258
2026-06-09 19:05:00,170,250.015259
2026-06-09 19:05:00,171,638.004639
2026-06-09 19:05:00,172,0
2026-06-09 19:05:00,173,0
2026-06-09 19:05:00,174,35.026733
2026-06-09 19:05:00,175,44.811035
2026-06-09 19:05:00,178,1.811646
2026-06-09 19:05:00,179,6.280701
2026-06-09 19:05:00,180,16.093384
2026-06-09 19:05:00,181,6.848969
2026-06-09 19:05:00,182,7.637878
2026-06-09 19:05:00,183,37.800842
2026-06-09 19:05:00,184,0
2026-06-09 19:05:00,185,0
2026-06-09 19:05:00,186,0
2026-06-09 19:05:00,187,172.212128
2026-06-09 19:05:00,188,7.526611
2026-06-09 19:05:00,189,93.492126
2026-06-09 19:05:00,190,264.399994
2026-06-09 19:05:00,191,0
2026-06-09 19:05:00,192,0
2026-06-09 19:05:00,193,0
2026-06-09 19:05:00,194,2.835175
2026-06-09 19:05:00,195,4.635773
2026-06-09 19:05:00,196,91.972107
2026-06-09 19:05:00,197,0
2026-06-09 19:05:00,198,0
2026-06-09 19:05:00,199,0
2026-06-09 19:05:00,200,0
2026-06-09 19:05:00,201,0
2026-06-09 19:05:00,202,0
2026-06-09 19:05:00,203,999.075439
2026-06-09 19:05:00,204,1000
2026-06-09 19:05:00,205,1.473511
2026-06-09 19:05:00,206,1.747612
2026-06-09 19:05:00,207,0
2026-06-09 19:05:00,208,0
2026-06-09 19:05:00,209,0
2026-06-09 19:05:00,210,65.014099
2026-06-09 19:05:00,211,34.690918
2026-06-09 19:05:00,212,1410
2026-06-09 19:05:00,213,1412
2026-06-09 19:05:00,214,0
2026-06-09 19:05:00,215,8.404785
2026-06-09 19:05:00,216,11.243042
2026-06-09 19:05:00,217,30.14917
2026-06-09 19:05:00,218,2.897945
2026-06-09 19:05:00,219,4.73687
2026-06-09 19:05:00,220,3.956745
2026-06-09 19:05:00,221,12.272835
2026-06-09 19:05:00,222,26.110107
2026-06-09 19:05:00,223,27.47876
2026-06-09 19:05:00,224,0
2026-06-09 19:05:00,225,0
2026-06-09 19:05:00,226,0
2026-06-09 19:05:00,227,165
2026-06-09 19:05:00,228,95
2026-06-09 19:05:00,229,60
2026-06-09 19:05:00,230,1.32843
2026-06-09 19:05:00,231,60
2026-06-09 19:05:00,232,60
2026-06-09 19:05:00,233,60
2026-06-09 19:05:00,234,132.5
2026-06-09 19:05:00,235,71.783463
2026-06-09 19:05:00,236,77.186005
2026-06-09 19:05:00,237,0
2026-06-09 19:05:00,238,76.270157
2026-06-09 19:05:00,239,0.431824
2026-06-09 19:05:00,240,24.27063
2026-06-09 19:05:00,241,0.314331
2026-06-09 19:05:00,242,1.565552
2026-06-09 19:05:00,245,13.893188
2026-06-09 19:05:00,246,2.485367
2026-06-09 19:05:00,247,213.440002
2026-06-09 19:05:00,248,106.559998
2026-06-09 19:05:00,249,0
2026-06-09 19:05:00,250,0
2026-06-09 19:05:00,251,0
2026-06-09 19:05:00,254,71.236053
2026-06-09 19:05:00,255,62.494324
2026-06-09 19:05:00,256,99.004486
2026-06-09 19:05:00,257,0
2026-06-09 19:05:00,258,99.004486
2026-06-09 19:05:00,259,130
2026-06-09 19:05:00,260,0
2026-06-09 19:05:00,261,0
2026-06-09 19:05:00,262,149
2026-06-09 19:05:00,263,149
2026-06-09 19:05:00,264,190
2026-06-09 19:05:00,265,4.568604
2026-06-09 19:05:00,266,178.010651
2026-06-09 19:05:00,267,212
2026-06-09 19:05:00,268,154.540405
2026-06-09 19:05:00,269,97.66497
2026-06-09 19:05:00,270,236.20166
2026-06-09 19:05:00,271,79.803467
2026-06-09 19:05:00,272,326.97641
2026-06-09 19:05:00,273,131.287888
2026-06-09 19:05:00,274,183.563354
2026-06-09 19:05:00,275,124.386124
2026-06-09 19:05:00,276,293
2026-06-09 19:05:00,277,293
2026-06-09 19:05:00,278,291
2026-06-09 19:05:00,279,0
2026-06-09 19:05:00,280,0
2026-06-09 19:05:00,281,359.5
2026-06-09 19:05:00,282,359.5
2026-06-09 19:05:00,283,304
2026-06-09 19:05:00,287,11.272927
2026-06-09 19:05:00,288,11.001923
2026-06-09 19:05:00,289,2.577593
2026-06-09 19:05:00,290,9.799726
2026-06-09 19:05:00,291,9.733349
2026-06-09 19:05:00,292,49.769531
2026-06-09 19:05:00,293,240
2026-06-09 19:05:00,294,131
2026-06-09 19:05:00,295,131
2026-06-09 19:05:00,296,131
2026-06-09 19:05:00,297,235.590698
2026-06-09 19:05:00,298,96.874176
2026-06-09 19:05:00,299,0
2026-06-09 19:05:00,300,0
2026-06-09 19:05:00,301,0
2026-06-09 19:05:00,302,1.800201
2026-06-09 19:05:00,303,9.93721
2026-06-09 19:05:00,304,7.957321
2026-06-09 19:05:00,305,17.156586
2026-06-09 19:05:00,306,100
2026-06-09 19:05:00,307,50
2026-06-09 19:05:00,308,100
2026-06-09 19:05:00,309,50
2026-06-09 19:05:00,310,100
2026-06-09 19:05:00,311,50
2026-06-09 19:05:00,312,0
2026-06-09 19:05:00,313,0
2026-06-09 19:05:00,314,0
2026-06-09 19:05:00,315,0
2026-06-09 19:05:00,316,100
2026-06-09 19:05:00,317,50
2026-06-09 19:05:00,318,100
2026-06-09 19:05:00,319,50
2026-06-09 19:05:00,320,100
2026-06-09 19:05:00,321,50
2026-06-09 19:05:00,322,5.954498
2026-06-09 19:05:00,323,4.288025
2026-06-09 19:05:00,324,3.653809
2026-06-09 19:05:00,325,8.883057
2026-06-09 19:05:00,326,106
2026-06-09 19:05:00,327,106
2026-06-09 19:05:00,328,132.5
2026-06-09 19:05:00,329,132.5
2026-06-09 19:05:00,330,148
2026-06-09 19:05:00,331,131
2026-06-09 19:05:00,332,242.879715
2026-06-09 19:05:00,333,313.395782
2026-06-09 19:05:00,334,364
2026-06-09 19:05:00,335,119.995728
2026-06-09 19:05:00,336,119.995728
2026-06-09 19:05:00,337,122
2026-06-09 19:05:00,338,0
2026-06-09 19:05:00,339,0
2026-06-09 19:05:00,340,0
2026-06-09 19:05:00,341,119.995728
2026-06-09 19:05:00,342,119.995728
2026-06-09 19:05:00,343,122
2026-06-09 19:05:00,344,119.995728
2026-06-09 19:05:00,345,119.995728
2026-06-09 19:05:00,346,122
2026-06-09 19:05:00,347,7.338867
2026-06-09 19:05:00,348,2.637115
2026-06-09 19:05:00,349,31.249054
2026-06-09 19:05:00,350,122
2026-06-09 19:05:00,351,122
2026-06-09 19:05:00,352,136
2026-06-09 19:05:00,353,132.5
2026-06-09 19:05:00,354,137.5
2026-06-09 19:05:00,355,150
2026-06-09 19:05:00,356,2.128006
2026-06-09 19:05:00,357,0
2026-06-09 19:05:00,358,0
2026-06-09 19:05:00,359,574.217957
2026-06-09 19:05:00,360,67.916748
2026-06-09 19:05:00,361,50.99826
2026-06-09 19:05:00,362,50.99826
2026-06-09 19:05:00,363,32
2026-06-09 19:05:00,364,37.832367
2026-06-09 19:05:00,365,0
2026-06-09 19:05:00,366,0
2026-06-09 19:05:00,367,66.511597
2026-06-09 19:05:00,368,819
2026-06-09 19:05:00,369,0
2026-06-09 19:05:00,370,3.442383
2026-06-09 19:05:00,371,4.748169
2026-06-09 19:05:00,372,7.633301
2026-06-09 19:05:00,373,0
2026-06-09 19:05:00,374,0
2026-06-09 19:05:00,375,0
2026-06-09 19:05:00,376,0
2026-06-09 19:05:00,377,101.611221
2026-06-09 19:05:00,378,133.915817
2026-06-09 19:05:00,380,46.993805
2026-06-09 19:05:00,381,74.975006
2026-06-09 19:05:00,382,0
2026-06-09 19:05:00,383,123.870056
2026-06-09 19:05:00,384,0
2026-06-09 19:05:00,385,0
2026-06-09 19:05:00,386,0
2026-06-09 19:05:00,387,0
2026-06-09 19:05:00,388,76.96875
2026-06-09 19:05:00,389,154.148438
2026-06-09 19:05:00,390,89.507812
2026-06-09 19:05:00,391,147.046875
2026-06-09 19:05:00,392,1.997238
2026-06-09 19:05:00,393,2.067726
2026-06-09 19:05:00,394,0
2026-06-09 19:05:00,395,0
2026-06-09 19:05:00,396,0
2026-06-09 19:05:00,397,0
2026-06-09 19:05:00,398,0
2026-06-09 19:05:00,399,0
2026-06-09 19:05:00,400,0
2026-06-09 19:05:00,401,0
2026-06-09 19:05:00,402,0
2026-06-09 19:05:00,403,0
2026-06-09 19:05:00,404,0
2026-06-09 19:05:00,405,0
2026-06-09 19:05:00,406,0
2026-06-09 19:05:00,407,0
2026-06-09 19:05:00,408,1.630371
2026-06-09 19:05:00,409,1.898682
2026-06-09 19:05:00,410,20.852846
2026-06-09 19:05:00,411,20.859011
2026-06-09 19:05:00,412,0
2026-06-09 19:05:00,413,3.897346
2026-06-09 19:05:00,414,0
2026-06-09 19:05:00,415,958
2026-06-09 19:05:00,416,408.212891
2026-06-09 19:05:00,417,338.553955
2026-06-09 19:05:00,418,285.508301
2026-06-09 19:05:00,419,108.59668
2026-06-09 19:05:00,420,994
2026-06-09 19:05:00,421,87.984863
2026-06-09 19:05:00,422,980
2026-06-09 19:05:00,423,2.064896
2026-06-09 19:05:00,424,3.787292
2026-06-09 19:05:00,425,2.635742
2026-06-09 19:05:00,426,3.624893
2026-06-09 19:05:00,427,30.304474
2026-06-09 19:05:00,428,83.243523
2026-06-09 19:05:00,429,83.337021
2026-06-09 19:05:00,430,42.619759
2026-06-09 19:05:00,431,0
2026-06-09 19:05:00,432,0
2026-06-09 19:05:00,433,0
2026-06-09 19:05:00,434,25.002197
2026-06-09 19:05:00,435,18.001709
2026-06-09 19:05:00,436,16
2026-06-09 19:05:00,437,115
2026-06-09 19:05:00,438,115
2026-06-09 19:05:00,439,186
2026-06-09 19:05:00,440,115
2026-06-09 19:05:00,441,115
2026-06-09 19:05:00,442,186
2026-06-09 19:05:00,443,119
2026-06-09 19:05:00,444,119
2026-06-09 19:05:00,445,112
2026-06-09 19:05:00,446,187.896362
2026-06-09 19:05:00,447,187.896362
2026-06-09 19:05:00,448,204
2026-06-09 19:05:00,449,187.896362
2026-06-09 19:05:00,450,187.896362
2026-06-09 19:05:00,451,204
2026-06-09 19:05:00,452,190
2026-06-09 19:05:00,453,190
2026-06-09 19:05:00,454,190
2026-06-09 19:05:00,455,3.789429
2026-06-09 19:05:00,456,6.830505
2026-06-09 19:05:00,457,6.182373
2026-06-09 19:05:00,458,5.092468
2026-06-09 19:05:00,459,41.602844
2026-06-09 19:05:00,460,25.656921
2026-06-09 19:05:00,461,38
2026-06-09 19:05:00,462,0
2026-06-09 19:05:00,463,15.138397
2026-06-09 19:05:00,464,12.86438
2026-06-09 19:05:00,465,984.893616
2026-06-09 19:05:00,466,0
2026-06-09 19:05:00,467,971.111328
2026-06-09 19:05:00,468,0
2026-06-09 19:05:00,470,0
2026-06-09 19:05:00,471,968.694092
2026-06-09 19:05:00,472,0
2026-06-09 19:05:00,473,0
2026-06-09 19:05:00,474,370
2026-06-09 19:05:00,475,55.9823
2026-06-09 19:05:00,476,225
2026-06-09 19:05:00,477,0
2026-06-09 19:05:00,478,0
2026-06-09 19:05:00,479,1424.211792
2026-06-09 19:05:00,480,1425.020508
2026-06-09 19:05:00,481,333.407196
2026-06-09 19:05:00,482,131
2026-06-09 19:05:00,570,0
2026-06-09 19:05:00,571,0
2026-06-09 19:05:00,572,0
2026-06-09 19:05:00,573,0
2026-06-09 19:05:00,574,0
2026-06-09 19:05:00,575,0
2026-06-09 19:05:00,576,0
2026-06-09 19:05:00,577,0
2026-06-09 19:05:00,578,0
2026-06-09 19:05:00,579,0
2026-06-09 19:05:00,580,0
2026-06-09 19:05:00,581,0
2026-06-09 19:05:00,582,0
2026-06-09 19:05:00,583,0
2026-06-09 19:05:00,584,0
2026-06-09 19:05:00,585,0
2026-06-09 19:05:00,586,0
2026-06-09 19:05:00,587,0
2026-06-09 19:05:00,588,0
2026-06-09 19:05:00,589,0
2026-06-09 19:05:00,590,0
2026-06-09 19:05:00,591,0
2026-06-09 19:05:00,592,0
2026-06-09 19:05:00,593,0
2026-06-09 19:05:00,594,0
2026-06-09 19:05:00,595,0
2026-06-09 19:05:00,596,0
2026-06-09 19:05:00,597,0
2026-06-09 19:05:00,598,0
2026-06-09 19:05:00,599,0
2026-06-09 19:05:00,600,0
2026-06-09 19:05:00,601,0
2026-06-09 19:05:00,602,0
2026-06-09 19:05:00,603,0
2026-06-09 19:10:00,2,50
2026-06-09 19:10:00,3,0
2026-06-09 19:10:00,4,0
2026-06-09 19:10:00,5,475
2026-06-09 19:10:00,6,479.996643
2026-06-09 19:10:00,7,469.560669
2026-06-09 19:10:00,8,435.86969
2026-06-09 19:10:00,9,475
2026-06-09 19:10:00,10,0
2026-06-09 19:10:00,11,479.996643
2026-06-09 19:10:00,13,75.747955
2026-06-09 19:10:00,14,65.680695
2026-06-09 19:10:00,15,510
2026-06-09 19:10:00,16,510
2026-06-09 19:10:00,17,465
2026-06-09 19:10:00,18,465
2026-06-09 19:10:00,19,4.854156
2026-06-09 19:10:00,20,0
2026-06-09 19:10:00,21,465.944336
2026-06-09 19:10:00,22,0
2026-06-09 19:10:00,23,192
2026-06-09 19:10:00,24,165.211945
2026-06-09 19:10:00,27,0
2026-06-09 19:10:00,28,0
2026-06-09 19:10:00,29,0
2026-06-09 19:10:00,31,989.829773
2026-06-09 19:10:00,32,997.165466
2026-06-09 19:10:00,33,211
2026-06-09 19:10:00,35,183
2026-06-09 19:10:00,36,107
2026-06-09 19:10:00,37,0
2026-06-09 19:10:00,38,477.988159
2026-06-09 19:10:00,39,0
2026-06-09 19:10:00,40,460
2026-06-09 19:10:00,41,476.996277
2026-06-09 19:10:00,42,455
2026-06-09 19:10:00,43,4.852448
2026-06-09 19:10:00,44,3.021332
2026-06-09 19:10:00,45,8.199951
2026-06-09 19:10:00,46,130.312134
2026-06-09 19:10:00,47,131.05603
2026-06-09 19:10:00,48,172.656555
2026-06-09 19:10:00,49,3.650787
2026-06-09 19:10:00,50,3.507721
2026-06-09 19:10:00,51,30.28772
2026-06-09 19:10:00,52,475
2026-06-09 19:10:00,53,476
2026-06-09 19:10:00,54,447.385986
2026-06-09 19:10:00,55,0
2026-06-09 19:10:00,56,0
2026-06-09 19:10:00,57,57.240479
2026-06-09 19:10:00,58,479
2026-06-09 19:10:00,59,468
2026-06-09 19:10:00,60,975
2026-06-09 19:10:00,61,976
2026-06-09 19:10:00,62,40.463966
2026-06-09 19:10:00,63,4.661938
2026-06-09 19:10:00,64,0
2026-06-09 19:10:00,65,0
2026-06-09 19:10:00,66,0
2026-06-09 19:10:00,67,0
2026-06-09 19:10:00,68,0
2026-06-09 19:10:00,69,23.661621
2026-06-09 19:10:00,70,10.869507
2026-06-09 19:10:00,71,2.894623
2026-06-09 19:10:00,72,0
2026-06-09 19:10:00,73,11.409485
2026-06-09 19:10:00,74,0
2026-06-09 19:10:00,75,0
2026-06-09 19:10:00,76,408.006165
2026-06-09 19:10:00,77,0
2026-06-09 19:10:00,78,419.989624
2026-06-09 19:10:00,81,82.876099
2026-06-09 19:10:00,82,477
2026-06-09 19:10:00,83,415
2026-06-09 19:10:00,84,476
2026-06-09 19:10:00,85,814.290283
2026-06-09 19:10:00,86,118.697266
2026-06-09 19:10:00,87,0
2026-06-09 19:10:00,88,0
2026-06-09 19:10:00,89,11.487305
2026-06-09 19:10:00,90,3.869904
2026-06-09 19:10:00,91,4.5047
2026-06-09 19:10:00,92,261
2026-06-09 19:10:00,93,242.684433
2026-06-09 19:10:00,94,242.684433
2026-06-09 19:10:00,95,279.629089
2026-06-09 19:10:00,96,3.116638
2026-06-09 19:10:00,97,0
2026-06-09 19:10:00,98,0
2026-06-09 19:10:00,99,0
2026-06-09 19:10:00,100,32.080147
2026-06-09 19:10:00,101,0.484329
2026-06-09 19:10:00,102,9.69825
2026-06-09 19:10:00,103,940.996216
2026-06-09 19:10:00,104,765.953613
2026-06-09 19:10:00,105,0
2026-06-09 19:10:00,106,0
2026-06-09 19:10:00,107,331
2026-06-09 19:10:00,108,165
2026-06-09 19:10:00,109,0
2026-06-09 19:10:00,110,0
2026-06-09 19:10:00,111,0
2026-06-09 19:10:00,112,0
2026-06-09 19:10:00,113,0
2026-06-09 19:10:00,114,0
2026-06-09 19:10:00,115,0
2026-06-09 19:10:00,116,0
2026-06-09 19:10:00,117,0
2026-06-09 19:10:00,118,0
2026-06-09 19:10:00,119,0
2026-06-09 19:10:00,120,0
2026-06-09 19:10:00,121,0
2026-06-09 19:10:00,122,0
2026-06-09 19:10:00,123,0
2026-06-09 19:10:00,124,0
2026-06-09 19:10:00,125,63.817749
2026-06-09 19:10:00,126,3.504639
2026-06-09 19:10:00,127,3.453369
2026-06-09 19:10:00,128,85
2026-06-09 19:10:00,130,0
2026-06-09 19:10:00,131,0
2026-06-09 19:10:00,132,242.017609
2026-06-09 19:10:00,133,184
2026-06-09 19:10:00,134,111
2026-06-09 19:10:00,135,1.392288
2026-06-09 19:10:00,136,11
2026-06-09 19:10:00,137,1000.445557
2026-06-09 19:10:00,138,998.248291
2026-06-09 19:10:00,139,981.019348
2026-06-09 19:10:00,140,980.422546
2026-06-09 19:10:00,141,0
2026-06-09 19:10:00,142,964.983398
2026-06-09 19:10:00,143,0
2026-06-09 19:10:00,144,300
2026-06-09 19:10:00,146,154.187729
2026-06-09 19:10:00,147,159
2026-06-09 19:10:00,148,185.875443
2026-06-09 19:10:00,149,209
2026-06-09 19:10:00,150,209
2026-06-09 19:10:00,151,188
2026-06-09 19:10:00,152,171.5
2026-06-09 19:10:00,153,171.5
2026-06-09 19:10:00,154,180
2026-06-09 19:10:00,155,168
2026-06-09 19:10:00,156,168
2026-06-09 19:10:00,157,184
2026-06-09 19:10:00,158,1.333588
2026-06-09 19:10:00,159,1.472061
2026-06-09 19:10:00,160,5.001144
2026-06-09 19:10:00,161,0
2026-06-09 19:10:00,162,0
2026-06-09 19:10:00,163,0
2026-06-09 19:10:00,164,0
2026-06-09 19:10:00,165,0
2026-06-09 19:10:00,166,0
2026-06-09 19:10:00,167,8.726593
2026-06-09 19:10:00,168,202.48262
2026-06-09 19:10:00,169,102.747429
2026-06-09 19:10:00,170,250.034332
2026-06-09 19:10:00,171,638.004639
2026-06-09 19:10:00,172,0
2026-06-09 19:10:00,173,0
2026-06-09 19:10:00,174,35.026733
2026-06-09 19:10:00,175,44.811035
2026-06-09 19:10:00,178,1.811646
2026-06-09 19:10:00,179,6.280701
2026-06-09 19:10:00,180,16.093384
2026-06-09 19:10:00,181,6.848969
2026-06-09 19:10:00,182,7.637878
2026-06-09 19:10:00,183,37.800842
2026-06-09 19:10:00,184,0
2026-06-09 19:10:00,185,0
2026-06-09 19:10:00,186,0
2026-06-09 19:10:00,187,174.08139
2026-06-09 19:10:00,188,7.526611
2026-06-09 19:10:00,189,93.492126
2026-06-09 19:10:00,190,264.399994
2026-06-09 19:10:00,191,0
2026-06-09 19:10:00,192,0
2026-06-09 19:10:00,193,0
2026-06-09 19:10:00,194,2.835175
2026-06-09 19:10:00,195,4.635773
2026-06-09 19:10:00,196,91.972107
2026-06-09 19:10:00,197,0
2026-06-09 19:10:00,198,0
2026-06-09 19:10:00,199,0
2026-06-09 19:10:00,200,0
2026-06-09 19:10:00,201,0
2026-06-09 19:10:00,202,0
2026-06-09 19:10:00,203,997.899109
2026-06-09 19:10:00,204,1000
2026-06-09 19:10:00,205,1.473511
2026-06-09 19:10:00,206,1.747612
2026-06-09 19:10:00,207,0
2026-06-09 19:10:00,208,0
2026-06-09 19:10:00,209,0
2026-06-09 19:10:00,210,64.56134
2026-06-09 19:10:00,211,34.838318
2026-06-09 19:10:00,212,1410
2026-06-09 19:10:00,213,1412
2026-06-09 19:10:00,214,0
2026-06-09 19:10:00,215,8.404785
2026-06-09 19:10:00,216,11.243042
2026-06-09 19:10:00,217,30.14917
2026-06-09 19:10:00,218,2.897945
2026-06-09 19:10:00,219,4.73687
2026-06-09 19:10:00,220,3.956745
2026-06-09 19:10:00,221,12.272835
2026-06-09 19:10:00,222,26.110107
2026-06-09 19:10:00,223,27.47876
2026-06-09 19:10:00,224,0
2026-06-09 19:10:00,225,0
2026-06-09 19:10:00,226,0
2026-06-09 19:10:00,227,165
2026-06-09 19:10:00,228,95
2026-06-09 19:10:00,229,60
2026-06-09 19:10:00,230,1.32843
2026-06-09 19:10:00,231,60
2026-06-09 19:10:00,232,60
2026-06-09 19:10:00,233,60
2026-06-09 19:10:00,234,132.5
2026-06-09 19:10:00,235,65.159805
2026-06-09 19:10:00,236,59.683258
2026-06-09 19:10:00,237,0
2026-06-09 19:10:00,238,73.522629
2026-06-09 19:10:00,239,0.431824
2026-06-09 19:10:00,240,24.456787
2026-06-09 19:10:00,241,0.314331
2026-06-09 19:10:00,242,1.565552
2026-06-09 19:10:00,245,13.893188
2026-06-09 19:10:00,246,2.485367
2026-06-09 19:10:00,247,213.440002
2026-06-09 19:10:00,248,106.559998
2026-06-09 19:10:00,249,0
2026-06-09 19:10:00,250,0
2026-06-09 19:10:00,251,0
2026-06-09 19:10:00,254,71.620605
2026-06-09 19:10:00,255,62.494324
2026-06-09 19:10:00,256,99.004486
2026-06-09 19:10:00,257,0
2026-06-09 19:10:00,258,99.004486
2026-06-09 19:10:00,259,130
2026-06-09 19:10:00,260,0
2026-06-09 19:10:00,261,0
2026-06-09 19:10:00,262,149
2026-06-09 19:10:00,263,149
2026-06-09 19:10:00,264,190
2026-06-09 19:10:00,265,4.568604
2026-06-09 19:10:00,266,178.010651
2026-06-09 19:10:00,267,212
2026-06-09 19:10:00,268,149.239044
2026-06-09 19:10:00,269,94.928703
2026-06-09 19:10:00,270,235.475342
2026-06-09 19:10:00,271,80.2948
2026-06-09 19:10:00,272,326.485077
2026-06-09 19:10:00,273,131.14946
2026-06-09 19:10:00,274,181.703842
2026-06-09 19:10:00,275,124.14312
2026-06-09 19:10:00,276,293
2026-06-09 19:10:00,277,293
2026-06-09 19:10:00,278,291
2026-06-09 19:10:00,279,0
2026-06-09 19:10:00,280,0
2026-06-09 19:10:00,281,337.683594
2026-06-09 19:10:00,282,337.683594
2026-06-09 19:10:00,283,290.846924
2026-06-09 19:10:00,287,11.281472
2026-06-09 19:10:00,288,10.962249
2026-06-09 19:10:00,289,2.550889
2026-06-09 19:10:00,290,9.79034
2026-06-09 19:10:00,291,9.733349
2026-06-09 19:10:00,292,49.769531
2026-06-09 19:10:00,293,240
2026-06-09 19:10:00,294,131
2026-06-09 19:10:00,295,131
2026-06-09 19:10:00,296,131
2026-06-09 19:10:00,297,236.803833
2026-06-09 19:10:00,298,97.079254
2026-06-09 19:10:00,299,0
2026-06-09 19:10:00,300,0
2026-06-09 19:10:00,301,0
2026-06-09 19:10:00,302,1.800201
2026-06-09 19:10:00,303,9.93721
2026-06-09 19:10:00,304,7.957321
2026-06-09 19:10:00,305,17.156586
2026-06-09 19:10:00,306,100
2026-06-09 19:10:00,307,50
2026-06-09 19:10:00,308,100
2026-06-09 19:10:00,309,50
2026-06-09 19:10:00,310,100
2026-06-09 19:10:00,311,50
2026-06-09 19:10:00,312,0
2026-06-09 19:10:00,313,0
2026-06-09 19:10:00,314,0
2026-06-09 19:10:00,315,0
2026-06-09 19:10:00,316,100
2026-06-09 19:10:00,317,50
2026-06-09 19:10:00,318,100
2026-06-09 19:10:00,319,50
2026-06-09 19:10:00,320,100
2026-06-09 19:10:00,321,50
2026-06-09 19:10:00,322,5.954498
2026-06-09 19:10:00,323,4.288025
2026-06-09 19:10:00,324,3.653809
2026-06-09 19:10:00,325,8.883057
2026-06-09 19:10:00,326,106
2026-06-09 19:10:00,327,106
2026-06-09 19:10:00,328,132.5
2026-06-09 19:10:00,329,132.5
2026-06-09 19:10:00,330,148
2026-06-09 19:10:00,331,131
2026-06-09 19:10:00,332,221.011993
2026-06-09 19:10:00,333,296.512909
2026-06-09 19:10:00,334,364
2026-06-09 19:10:00,335,119.995728
2026-06-09 19:10:00,336,119.995728
2026-06-09 19:10:00,337,122
2026-06-09 19:10:00,338,0
2026-06-09 19:10:00,339,0
2026-06-09 19:10:00,340,0
2026-06-09 19:10:00,341,119.995728
2026-06-09 19:10:00,342,119.995728
2026-06-09 19:10:00,343,122
2026-06-09 19:10:00,344,119.995728
2026-06-09 19:10:00,345,119.995728
2026-06-09 19:10:00,346,122
2026-06-09 19:10:00,347,7.338867
2026-06-09 19:10:00,348,2.637115
2026-06-09 19:10:00,349,31.249054
2026-06-09 19:10:00,350,122
2026-06-09 19:10:00,351,122
2026-06-09 19:10:00,352,136
2026-06-09 19:10:00,353,135
2026-06-09 19:10:00,354,135
2026-06-09 19:10:00,355,150
2026-06-09 19:10:00,356,2.128006
2026-06-09 19:10:00,357,0
2026-06-09 19:10:00,358,0
2026-06-09 19:10:00,359,573.119324
2026-06-09 19:10:00,360,67.916748
2026-06-09 19:10:00,361,50.99826
2026-06-09 19:10:00,362,50.99826
2026-06-09 19:10:00,363,32
2026-06-09 19:10:00,364,37.958832
2026-06-09 19:10:00,365,0
2026-06-09 19:10:00,366,0
2026-06-09 19:10:00,367,66.511597
2026-06-09 19:10:00,368,819
2026-06-09 19:10:00,369,0
2026-06-09 19:10:00,370,3.442383
2026-06-09 19:10:00,371,4.748169
2026-06-09 19:10:00,372,7.633301
2026-06-09 19:10:00,373,0
2026-06-09 19:10:00,374,0
2026-06-09 19:10:00,375,0
2026-06-09 19:10:00,376,0
2026-06-09 19:10:00,377,98.100067
2026-06-09 19:10:00,378,133.915817
2026-06-09 19:10:00,380,46.993805
2026-06-09 19:10:00,381,73.859863
2026-06-09 19:10:00,382,0
2026-06-09 19:10:00,383,124.087494
2026-06-09 19:10:00,384,0
2026-06-09 19:10:00,385,0
2026-06-09 19:10:00,386,0
2026-06-09 19:10:00,387,0
2026-06-09 19:10:00,388,76.96875
2026-06-09 19:10:00,389,154.148438
2026-06-09 19:10:00,390,89.507812
2026-06-09 19:10:00,391,147.046875
2026-06-09 19:10:00,392,1.997238
2026-06-09 19:10:00,393,2.067726
2026-06-09 19:10:00,394,0
2026-06-09 19:10:00,395,0
2026-06-09 19:10:00,396,0
2026-06-09 19:10:00,397,0
2026-06-09 19:10:00,398,0
2026-06-09 19:10:00,399,0
2026-06-09 19:10:00,400,0
2026-06-09 19:10:00,401,0
2026-06-09 19:10:00,402,0
2026-06-09 19:10:00,403,0
2026-06-09 19:10:00,404,0
2026-06-09 19:10:00,405,0
2026-06-09 19:10:00,406,0
2026-06-09 19:10:00,407,0
2026-06-09 19:10:00,408,1.630371
2026-06-09 19:10:00,409,1.898682
2026-06-09 19:10:00,410,20.859011
2026-06-09 19:10:00,411,20.718456
2026-06-09 19:10:00,412,0
2026-06-09 19:10:00,413,3.897346
2026-06-09 19:10:00,414,0
2026-06-09 19:10:00,415,958
2026-06-09 19:10:00,416,409.512451
2026-06-09 19:10:00,417,337.913086
2026-06-09 19:10:00,418,260.008545
2026-06-09 19:10:00,419,108.59668
2026-06-09 19:10:00,420,963.272766
2026-06-09 19:10:00,421,87.984863
2026-06-09 19:10:00,422,980
2026-06-09 19:10:00,423,2.064896
2026-06-09 19:10:00,424,3.787292
2026-06-09 19:10:00,425,2.635742
2026-06-09 19:10:00,426,3.624893
2026-06-09 19:10:00,427,30.304474
2026-06-09 19:10:00,428,84.129326
2026-06-09 19:10:00,429,83.494507
2026-06-09 19:10:00,430,42.280205
2026-06-09 19:10:00,431,0
2026-06-09 19:10:00,432,0
2026-06-09 19:10:00,433,0
2026-06-09 19:10:00,434,25.002197
2026-06-09 19:10:00,435,18.001709
2026-06-09 19:10:00,436,16
2026-06-09 19:10:00,437,115
2026-06-09 19:10:00,438,115
2026-06-09 19:10:00,439,186
2026-06-09 19:10:00,440,115
2026-06-09 19:10:00,441,115
2026-06-09 19:10:00,442,186
2026-06-09 19:10:00,443,119
2026-06-09 19:10:00,444,119
2026-06-09 19:10:00,445,112
2026-06-09 19:10:00,446,187.896362
2026-06-09 19:10:00,447,187.896362
2026-06-09 19:10:00,448,204
2026-06-09 19:10:00,449,187.896362
2026-06-09 19:10:00,450,187.896362
2026-06-09 19:10:00,451,204
2026-06-09 19:10:00,452,190
2026-06-09 19:10:00,453,190
2026-06-09 19:10:00,454,190
2026-06-09 19:10:00,455,3.789429
2026-06-09 19:10:00,456,6.830505
2026-06-09 19:10:00,457,6.182373
2026-06-09 19:10:00,458,5.092468
2026-06-09 19:10:00,459,41.602844
2026-06-09 19:10:00,460,25.656921
2026-06-09 19:10:00,461,38
2026-06-09 19:10:00,462,0
2026-06-09 19:10:00,463,15.138397
2026-06-09 19:10:00,464,12.950897
2026-06-09 19:10:00,465,986.838806
2026-06-09 19:10:00,466,0
2026-06-09 19:10:00,467,971.111328
2026-06-09 19:10:00,468,0
2026-06-09 19:10:00,470,0
2026-06-09 19:10:00,471,979.131348
2026-06-09 19:10:00,472,0
2026-06-09 19:10:00,473,0
2026-06-09 19:10:00,474,370
2026-06-09 19:10:00,475,55.9823
2026-06-09 19:10:00,476,225
2026-06-09 19:10:00,477,0
2026-06-09 19:10:00,478,0
2026-06-09 19:10:00,479,1419.874146
2026-06-09 19:10:00,480,1423.917725
2026-06-09 19:10:00,481,333.407196
2026-06-09 19:10:00,482,131
2026-06-09 19:10:00,570,0
2026-06-09 19:10:00,571,0
2026-06-09 19:10:00,572,0
2026-06-09 19:10:00,573,0
2026-06-09 19:10:00,574,0
2026-06-09 19:10:00,575,0
2026-06-09 19:10:00,576,0
2026-06-09 19:10:00,577,0
2026-06-09 19:10:00,578,0
2026-06-09 19:10:00,579,0
2026-06-09 19:10:00,580,0
2026-06-09 19:10:00,581,0
2026-06-09 19:10:00,582,0
2026-06-09 19:10:00,583,0
2026-06-09 19:10:00,584,0
2026-06-09 19:10:00,585,0
2026-06-09 19:10:00,586,0
2026-06-09 19:10:00,587,0
2026-06-09 19:10:00,588,0
2026-06-09 19:10:00,589,0
2026-06-09 19:10:00,590,0
2026-06-09 19:10:00,591,0
2026-06-09 19:10:00,592,0
2026-06-09 19:10:00,593,0
2026-06-09 19:10:00,594,0
2026-06-09 19:10:00,595,0
2026-06-09 19:10:00,596,0
2026-06-09 19:10:00,597,0
2026-06-09 19:10:00,598,0
2026-06-09 19:10:00,599,0
2026-06-09 19:10:00,600,0
2026-06-09 19:10:00,601,0
2026-06-09 19:10:00,602,0
2026-06-09 19:10:00,603,0
2026-06-09 19:15:00,2,50
2026-06-09 19:15:00,3,0
2026-06-09 19:15:00,4,0
2026-06-09 19:15:00,5,475
2026-06-09 19:15:00,6,479.996643
2026-06-09 19:15:00,7,479.996643
2026-06-09 19:15:00,8,437.332703
2026-06-09 19:15:00,9,475
2026-06-09 19:15:00,10,0
2026-06-09 19:15:00,11,479.996643
2026-06-09 19:15:00,13,75.747955
2026-06-09 19:15:00,14,65.680695
2026-06-09 19:15:00,15,510
2026-06-09 19:15:00,16,510
2026-06-09 19:15:00,17,465
2026-06-09 19:15:00,18,465
2026-06-09 19:15:00,19,4.024437
2026-06-09 19:15:00,20,0
2026-06-09 19:15:00,21,466.768311
2026-06-09 19:15:00,22,0
2026-06-09 19:15:00,23,192
2026-06-09 19:15:00,24,165.211945
2026-06-09 19:15:00,27,0
2026-06-09 19:15:00,28,0
2026-06-09 19:15:00,29,0
2026-06-09 19:15:00,31,992.967285
2026-06-09 19:15:00,32,998.181824
2026-06-09 19:15:00,33,211
2026-06-09 19:15:00,35,183
2026-06-09 19:15:00,36,107
2026-06-09 19:15:00,37,0
2026-06-09 19:15:00,38,477.988159
2026-06-09 19:15:00,39,0
2026-06-09 19:15:00,40,460
2026-06-09 19:15:00,41,476.996277
2026-06-09 19:15:00,42,455
2026-06-09 19:15:00,43,4.852448
2026-06-09 19:15:00,44,3.021332
2026-06-09 19:15:00,45,8.199951
2026-06-09 19:15:00,46,130.369354
2026-06-09 19:15:00,47,131.141846
2026-06-09 19:15:00,48,173.057129
2026-06-09 19:15:00,49,3.650787
2026-06-09 19:15:00,50,3.507721
2026-06-09 19:15:00,51,30.28772
2026-06-09 19:15:00,52,475
2026-06-09 19:15:00,53,476
2026-06-09 19:15:00,54,447.385986
2026-06-09 19:15:00,55,0
2026-06-09 19:15:00,56,0
2026-06-09 19:15:00,57,57.240479
2026-06-09 19:15:00,58,479
2026-06-09 19:15:00,59,468
2026-06-09 19:15:00,60,974.986328
2026-06-09 19:15:00,61,976
2026-06-09 19:15:00,62,40.30093
2026-06-09 19:15:00,63,4.661938
2026-06-09 19:15:00,64,0
2026-06-09 19:15:00,65,0
2026-06-09 19:15:00,66,0
2026-06-09 19:15:00,67,0
2026-06-09 19:15:00,68,0
2026-06-09 19:15:00,69,24.473389
2026-06-09 19:15:00,70,10.869507
2026-06-09 19:15:00,71,2.894623
2026-06-09 19:15:00,72,0
2026-06-09 19:15:00,73,11.409485
2026-06-09 19:15:00,74,0
2026-06-09 19:15:00,75,0
2026-06-09 19:15:00,76,407.862549
2026-06-09 19:15:00,77,0
2026-06-09 19:15:00,78,419.989624
2026-06-09 19:15:00,81,103.140381
2026-06-09 19:15:00,82,477
2026-06-09 19:15:00,83,415
2026-06-09 19:15:00,84,476.996277
2026-06-09 19:15:00,85,816.212891
2026-06-09 19:15:00,86,118.697266
2026-06-09 19:15:00,87,0
2026-06-09 19:15:00,88,0
2026-06-09 19:15:00,89,11.487305
2026-06-09 19:15:00,90,3.869904
2026-06-09 19:15:00,91,4.5047
2026-06-09 19:15:00,92,261
2026-06-09 19:15:00,93,263
2026-06-09 19:15:00,94,263
2026-06-09 19:15:00,95,301
2026-06-09 19:15:00,96,3.116638
2026-06-09 19:15:00,97,0
2026-06-09 19:15:00,98,0
2026-06-09 19:15:00,99,0
2026-06-09 19:15:00,100,32.464676
2026-06-09 19:15:00,101,0.484329
2026-06-09 19:15:00,102,9.335083
2026-06-09 19:15:00,103,940.996216
2026-06-09 19:15:00,104,710.505127
2026-06-09 19:15:00,105,0
2026-06-09 19:15:00,106,0
2026-06-09 19:15:00,107,331
2026-06-09 19:15:00,108,165
2026-06-09 19:15:00,109,0
2026-06-09 19:15:00,110,0
2026-06-09 19:15:00,111,0
2026-06-09 19:15:00,112,0
2026-06-09 19:15:00,113,0
2026-06-09 19:15:00,114,0
2026-06-09 19:15:00,115,0
2026-06-09 19:15:00,116,0
2026-06-09 19:15:00,117,0
2026-06-09 19:15:00,118,0
2026-06-09 19:15:00,119,0
2026-06-09 19:15:00,120,0
2026-06-09 19:15:00,121,0
2026-06-09 19:15:00,122,0
2026-06-09 19:15:00,123,0
2026-06-09 19:15:00,124,0
2026-06-09 19:15:00,125,63.817749
2026-06-09 19:15:00,126,3.504639
2026-06-09 19:15:00,127,3.453369
2026-06-09 19:15:00,128,85
2026-06-09 19:15:00,130,0
2026-06-09 19:15:00,131,0
2026-06-09 19:15:00,132,242.017609
2026-06-09 19:15:00,133,184
2026-06-09 19:15:00,134,111
2026-06-09 19:15:00,135,1.392288
2026-06-09 19:15:00,136,11
2026-06-09 19:15:00,137,1000.445557
2026-06-09 19:15:00,138,996.783325
2026-06-09 19:15:00,139,981.682556
2026-06-09 19:15:00,140,981.782043
2026-06-09 19:15:00,141,0
2026-06-09 19:15:00,142,967.520752
2026-06-09 19:15:00,143,0
2026-06-09 19:15:00,144,300
2026-06-09 19:15:00,146,159
2026-06-09 19:15:00,147,159
2026-06-09 19:15:00,148,190
2026-06-09 19:15:00,149,209
2026-06-09 19:15:00,150,209
2026-06-09 19:15:00,151,188
2026-06-09 19:15:00,152,171.5
2026-06-09 19:15:00,153,171.5
2026-06-09 19:15:00,154,180
2026-06-09 19:15:00,155,168
2026-06-09 19:15:00,156,168
2026-06-09 19:15:00,157,184
2026-06-09 19:15:00,158,1.333588
2026-06-09 19:15:00,159,1.472061
2026-06-09 19:15:00,160,5.001144
2026-06-09 19:15:00,161,0
2026-06-09 19:15:00,162,0
2026-06-09 19:15:00,163,0
2026-06-09 19:15:00,164,0
2026-06-09 19:15:00,165,0
2026-06-09 19:15:00,166,0
2026-06-09 19:15:00,167,9.432777
2026-06-09 19:15:00,168,181.015015
2026-06-09 19:15:00,169,91.487015
2026-06-09 19:15:00,170,248.459717
2026-06-09 19:15:00,171,638.004639
2026-06-09 19:15:00,172,0
2026-06-09 19:15:00,173,0
2026-06-09 19:15:00,174,35.026733
2026-06-09 19:15:00,175,44.811035
2026-06-09 19:15:00,178,1.811646
2026-06-09 19:15:00,179,6.280701
2026-06-09 19:15:00,180,16.093384
2026-06-09 19:15:00,181,6.848969
2026-06-09 19:15:00,182,7.637878
2026-06-09 19:15:00,183,37.800842
2026-06-09 19:15:00,184,0
2026-06-09 19:15:00,185,0
2026-06-09 19:15:00,186,0
2026-06-09 19:15:00,187,170.953247
2026-06-09 19:15:00,188,7.526611
2026-06-09 19:15:00,189,93.492126
2026-06-09 19:15:00,190,264.399994
2026-06-09 19:15:00,191,0
2026-06-09 19:15:00,192,0
2026-06-09 19:15:00,193,0
2026-06-09 19:15:00,194,2.835175
2026-06-09 19:15:00,195,4.635773
2026-06-09 19:15:00,196,91.972107
2026-06-09 19:15:00,197,0
2026-06-09 19:15:00,198,0
2026-06-09 19:15:00,199,0
2026-06-09 19:15:00,200,0
2026-06-09 19:15:00,201,0
2026-06-09 19:15:00,202,0
2026-06-09 19:15:00,203,1000.251709
2026-06-09 19:15:00,204,1000
2026-06-09 19:15:00,205,1.473511
2026-06-09 19:15:00,206,1.747612
2026-06-09 19:15:00,207,0
2026-06-09 19:15:00,208,0
2026-06-09 19:15:00,209,0
2026-06-09 19:15:00,210,65.066742
2026-06-09 19:15:00,211,34.638245
2026-06-09 19:15:00,212,1410
2026-06-09 19:15:00,213,1412
2026-06-09 19:15:00,214,0
2026-06-09 19:15:00,215,8.404785
2026-06-09 19:15:00,216,11.243042
2026-06-09 19:15:00,217,30.14917
2026-06-09 19:15:00,218,2.897945
2026-06-09 19:15:00,219,4.73687
2026-06-09 19:15:00,220,3.956745
2026-06-09 19:15:00,221,12.272835
2026-06-09 19:15:00,222,26.110107
2026-06-09 19:15:00,223,27.47876
2026-06-09 19:15:00,224,0
2026-06-09 19:15:00,225,0
2026-06-09 19:15:00,226,0
2026-06-09 19:15:00,227,165
2026-06-09 19:15:00,228,95
2026-06-09 19:15:00,229,60
2026-06-09 19:15:00,230,1.32843
2026-06-09 19:15:00,231,60
2026-06-09 19:15:00,232,60
2026-06-09 19:15:00,233,60
2026-06-09 19:15:00,234,132.5
2026-06-09 19:15:00,235,65.659363
2026-06-09 19:15:00,236,49.720016
2026-06-09 19:15:00,237,0
2026-06-09 19:15:00,238,66.787964
2026-06-09 19:15:00,239,0.431824
2026-06-09 19:15:00,240,24.276733
2026-06-09 19:15:00,241,0.314331
2026-06-09 19:15:00,242,1.565552
2026-06-09 19:15:00,245,13.893188
2026-06-09 19:15:00,246,2.485367
2026-06-09 19:15:00,247,213.440002
2026-06-09 19:15:00,248,106.559998
2026-06-09 19:15:00,249,0
2026-06-09 19:15:00,250,0
2026-06-09 19:15:00,251,0
2026-06-09 19:15:00,254,71.620605
2026-06-09 19:15:00,255,62.878876
2026-06-09 19:15:00,256,99.004486
2026-06-09 19:15:00,257,0
2026-06-09 19:15:00,258,99.004486
2026-06-09 19:15:00,259,130
2026-06-09 19:15:00,260,0
2026-06-09 19:15:00,261,0
2026-06-09 19:15:00,262,149
2026-06-09 19:15:00,263,149
2026-06-09 19:15:00,264,190
2026-06-09 19:15:00,265,4.568604
2026-06-09 19:15:00,266,178.010651
2026-06-09 19:15:00,267,212
2026-06-09 19:15:00,268,152.863586
2026-06-09 19:15:00,269,96.799484
2026-06-09 19:15:00,270,235.36853
2026-06-09 19:15:00,271,80.914307
2026-06-09 19:15:00,272,327.403687
2026-06-09 19:15:00,273,131.580139
2026-06-09 19:15:00,274,183.428085
2026-06-09 19:15:00,275,124.368439
2026-06-09 19:15:00,276,293
2026-06-09 19:15:00,277,293
2026-06-09 19:15:00,278,291
2026-06-09 19:15:00,279,0
2026-06-09 19:15:00,280,0
2026-06-09 19:15:00,281,339.220337
2026-06-09 19:15:00,282,339.220337
2026-06-09 19:15:00,283,291.773438
2026-06-09 19:15:00,287,11.296731
2026-06-09 19:15:00,288,11.006805
2026-06-09 19:15:00,289,2.545854
2026-06-09 19:15:00,290,9.806363
2026-06-09 19:15:00,291,9.755779
2026-06-09 19:15:00,292,49.769531
2026-06-09 19:15:00,293,240
2026-06-09 19:15:00,294,131
2026-06-09 19:15:00,295,131
2026-06-09 19:15:00,296,131
2026-06-09 19:15:00,297,236.986938
2026-06-09 19:15:00,298,97.380478
2026-06-09 19:15:00,299,0
2026-06-09 19:15:00,300,0
2026-06-09 19:15:00,301,0
2026-06-09 19:15:00,302,1.800201
2026-06-09 19:15:00,303,9.93721
2026-06-09 19:15:00,304,7.957321
2026-06-09 19:15:00,305,17.156586
2026-06-09 19:15:00,306,100
2026-06-09 19:15:00,307,50
2026-06-09 19:15:00,308,100
2026-06-09 19:15:00,309,50
2026-06-09 19:15:00,310,100
2026-06-09 19:15:00,311,50
2026-06-09 19:15:00,312,0
2026-06-09 19:15:00,313,0
2026-06-09 19:15:00,314,0
2026-06-09 19:15:00,315,0
2026-06-09 19:15:00,316,100
2026-06-09 19:15:00,317,50
2026-06-09 19:15:00,318,100
2026-06-09 19:15:00,319,50
2026-06-09 19:15:00,320,100
2026-06-09 19:15:00,321,50
2026-06-09 19:15:00,322,5.954498
2026-06-09 19:15:00,323,4.288025
2026-06-09 19:15:00,324,3.653809
2026-06-09 19:15:00,325,8.883057
2026-06-09 19:15:00,326,106
2026-06-09 19:15:00,327,106
2026-06-09 19:15:00,328,132.5
2026-06-09 19:15:00,329,132.5
2026-06-09 19:15:00,330,148
2026-06-09 19:15:00,331,131
2026-06-09 19:15:00,332,242.495163
2026-06-09 19:15:00,333,306.602356
2026-06-09 19:15:00,334,364
2026-06-09 19:15:00,335,119.995728
2026-06-09 19:15:00,336,119.995728
2026-06-09 19:15:00,337,122
2026-06-09 19:15:00,338,0
2026-06-09 19:15:00,339,0
2026-06-09 19:15:00,340,0
2026-06-09 19:15:00,341,119.995728
2026-06-09 19:15:00,342,119.995728
2026-06-09 19:15:00,343,122
2026-06-09 19:15:00,344,119.995728
2026-06-09 19:15:00,345,119.995728
2026-06-09 19:15:00,346,122
2026-06-09 19:15:00,347,7.338867
2026-06-09 19:15:00,348,2.637115
2026-06-09 19:15:00,349,31.249054
2026-06-09 19:15:00,350,122
2026-06-09 19:15:00,351,122
2026-06-09 19:15:00,352,136
2026-06-09 19:15:00,353,135
2026-06-09 19:15:00,354,135
2026-06-09 19:15:00,355,150
2026-06-09 19:15:00,356,2.128006
2026-06-09 19:15:00,357,0
2026-06-09 19:15:00,358,0
2026-06-09 19:15:00,359,571.837585
2026-06-09 19:15:00,360,67.916748
2026-06-09 19:15:00,361,33.670578
2026-06-09 19:15:00,362,39.054047
2026-06-09 19:15:00,363,36.832298
2026-06-09 19:15:00,364,37.890472
2026-06-09 19:15:00,365,0
2026-06-09 19:15:00,366,0
2026-06-09 19:15:00,367,66.511597
2026-06-09 19:15:00,368,819
2026-06-09 19:15:00,369,0
2026-06-09 19:15:00,370,3.442383
2026-06-09 19:15:00,371,4.748169
2026-06-09 19:15:00,372,7.633301
2026-06-09 19:15:00,373,0
2026-06-09 19:15:00,374,0
2026-06-09 19:15:00,375,0
2026-06-09 19:15:00,376,0
2026-06-09 19:15:00,377,95.560928
2026-06-09 19:15:00,378,133.915817
2026-06-09 19:15:00,380,46.993805
2026-06-09 19:15:00,381,73.738098
2026-06-09 19:15:00,382,0
2026-06-09 19:15:00,383,124.224823
2026-06-09 19:15:00,384,0
2026-06-09 19:15:00,385,0
2026-06-09 19:15:00,386,0
2026-06-09 19:15:00,387,0
2026-06-09 19:15:00,388,76.96875
2026-06-09 19:15:00,389,154.148438
2026-06-09 19:15:00,390,89.507812
2026-06-09 19:15:00,391,147.046875
2026-06-09 19:15:00,392,1.997238
2026-06-09 19:15:00,393,2.067726
2026-06-09 19:15:00,394,0
2026-06-09 19:15:00,395,0
2026-06-09 19:15:00,396,0
2026-06-09 19:15:00,397,0
2026-06-09 19:15:00,398,0
2026-06-09 19:15:00,399,0
2026-06-09 19:15:00,400,0
2026-06-09 19:15:00,401,0
2026-06-09 19:15:00,402,0
2026-06-09 19:15:00,403,0
2026-06-09 19:15:00,404,0
2026-06-09 19:15:00,405,0
2026-06-09 19:15:00,406,0
2026-06-09 19:15:00,407,0
2026-06-09 19:15:00,408,1.630371
2026-06-09 19:15:00,409,1.898682
2026-06-09 19:15:00,410,20.80353
2026-06-09 19:15:00,411,20.877506
2026-06-09 19:15:00,412,0
2026-06-09 19:15:00,413,3.897346
2026-06-09 19:15:00,414,0
2026-06-09 19:15:00,415,958
2026-06-09 19:15:00,416,408.212891
2026-06-09 19:15:00,417,344.550903
2026-06-09 19:15:00,418,284.867432
2026-06-09 19:15:00,419,108.59668
2026-06-09 19:15:00,420,879.847229
2026-06-09 19:15:00,421,87.984863
2026-06-09 19:15:00,422,980
2026-06-09 19:15:00,423,2.064896
2026-06-09 19:15:00,424,3.787292
2026-06-09 19:15:00,425,2.635742
2026-06-09 19:15:00,426,3.624893
2026-06-09 19:15:00,427,30.304474
2026-06-09 19:15:00,428,82.731728
2026-06-09 19:15:00,429,82.554573
2026-06-09 19:15:00,430,42.358948
2026-06-09 19:15:00,431,0
2026-06-09 19:15:00,432,0
2026-06-09 19:15:00,433,0
2026-06-09 19:15:00,434,25.002197
2026-06-09 19:15:00,435,18.001709
2026-06-09 19:15:00,436,16
2026-06-09 19:15:00,437,115
2026-06-09 19:15:00,438,115
2026-06-09 19:15:00,439,186
2026-06-09 19:15:00,440,115
2026-06-09 19:15:00,441,115
2026-06-09 19:15:00,442,186
2026-06-09 19:15:00,443,119
2026-06-09 19:15:00,444,119
2026-06-09 19:15:00,445,112
2026-06-09 19:15:00,446,187.896362
2026-06-09 19:15:00,447,187.896362
2026-06-09 19:15:00,448,204
2026-06-09 19:15:00,449,187.896362
2026-06-09 19:15:00,450,187.896362
2026-06-09 19:15:00,451,204
2026-06-09 19:15:00,452,190
2026-06-09 19:15:00,453,190
2026-06-09 19:15:00,454,190
2026-06-09 19:15:00,455,3.789429
2026-06-09 19:15:00,456,6.830505
2026-06-09 19:15:00,457,6.182373
2026-06-09 19:15:00,458,5.092468
2026-06-09 19:15:00,459,41.602844
2026-06-09 19:15:00,460,25.656921
2026-06-09 19:15:00,461,38
2026-06-09 19:15:00,462,0
2026-06-09 19:15:00,463,15.138397
2026-06-09 19:15:00,464,12.645416
2026-06-09 19:15:00,465,984.893616
2026-06-09 19:15:00,466,0
2026-06-09 19:15:00,467,971.990234
2026-06-09 19:15:00,468,0
2026-06-09 19:15:00,470,0
2026-06-09 19:15:00,471,979.131348
2026-06-09 19:15:00,472,0
2026-06-09 19:15:00,473,0
2026-06-09 19:15:00,474,370
2026-06-09 19:15:00,475,55.9823
2026-06-09 19:15:00,476,225
2026-06-09 19:15:00,477,0
2026-06-09 19:15:00,478,0
2026-06-09 19:15:00,479,1419.727173
2026-06-09 19:15:00,480,1425.020508
2026-06-09 19:15:00,481,333.407196
2026-06-09 19:15:00,482,131
2026-06-09 19:15:00,570,0
2026-06-09 19:15:00,571,0
2026-06-09 19:15:00,572,0
2026-06-09 19:15:00,573,0
2026-06-09 19:15:00,574,0
2026-06-09 19:15:00,575,0
2026-06-09 19:15:00,576,0
2026-06-09 19:15:00,577,0
2026-06-09 19:15:00,578,0
2026-06-09 19:15:00,579,0
2026-06-09 19:15:00,580,0
2026-06-09 19:15:00,581,0
2026-06-09 19:15:00,582,0
2026-06-09 19:15:00,583,0
2026-06-09 19:15:00,584,0
2026-06-09 19:15:00,585,0
2026-06-09 19:15:00,586,0
2026-06-09 19:15:00,587,0
2026-06-09 19:15:00,588,0
2026-06-09 19:15:00,589,0
2026-06-09 19:15:00,590,0
2026-06-09 19:15:00,591,0
2026-06-09 19:15:00,592,0
2026-06-09 19:15:00,593,0
2026-06-09 19:15:00,594,0
2026-06-09 19:15:00,595,0
2026-06-09 19:15:00,596,0
2026-06-09 19:15:00,597,0
2026-06-09 19:15:00,598,0
2026-06-09 19:15:00,599,0
2026-06-09 19:15:00,600,0
2026-06-09 19:15:00,601,0
2026-06-09 19:15:00,602,0
2026-06-09 19:15:00,603,0
2026-06-09 19:20:00,2,30.001282
2026-06-09 19:20:00,3,0
2026-06-09 19:20:00,4,0
2026-06-09 19:20:00,5,475
2026-06-09 19:20:00,6,479.996643
2026-06-09 19:20:00,7,479.996643
2026-06-09 19:20:00,8,453.64386
2026-06-09 19:20:00,9,475
2026-06-09 19:20:00,10,0
2026-06-09 19:20:00,11,479.996643
2026-06-09 19:20:00,13,75.747955
2026-06-09 19:20:00,14,65.680695
2026-06-09 19:20:00,15,510
2026-06-09 19:20:00,16,510
2026-06-09 19:20:00,17,465
2026-06-09 19:20:00,18,465
2026-06-09 19:20:00,19,4.081657
2026-06-09 19:20:00,20,0
2026-06-09 19:20:00,21,467.18042
2026-06-09 19:20:00,22,0
2026-06-09 19:20:00,23,192
2026-06-09 19:20:00,24,165.211945
2026-06-09 19:20:00,27,0
2026-06-09 19:20:00,28,0
2026-06-09 19:20:00,29,0
2026-06-09 19:20:00,31,989.829773
2026-06-09 19:20:00,32,994.027832
2026-06-09 19:20:00,33,239.389038
2026-06-09 19:20:00,35,183
2026-06-09 19:20:00,36,107
2026-06-09 19:20:00,37,0
2026-06-09 19:20:00,38,477.988159
2026-06-09 19:20:00,39,0
2026-06-09 19:20:00,40,460
2026-06-09 19:20:00,41,476.996277
2026-06-09 19:20:00,42,455
2026-06-09 19:20:00,43,4.852448
2026-06-09 19:20:00,44,3.021332
2026-06-09 19:20:00,45,8.199951
2026-06-09 19:20:00,46,130.397949
2026-06-09 19:20:00,47,131.141846
2026-06-09 19:20:00,48,171.998505
2026-06-09 19:20:00,49,3.650787
2026-06-09 19:20:00,50,3.507721
2026-06-09 19:20:00,51,30.28772
2026-06-09 19:20:00,52,475
2026-06-09 19:20:00,53,476
2026-06-09 19:20:00,54,447.385986
2026-06-09 19:20:00,55,0
2026-06-09 19:20:00,56,0
2026-06-09 19:20:00,57,57.240479
2026-06-09 19:20:00,58,479
2026-06-09 19:20:00,59,468
2026-06-09 19:20:00,60,975
2026-06-09 19:20:00,61,975.959106
2026-06-09 19:20:00,62,40.400906
2026-06-09 19:20:00,63,4.661938
2026-06-09 19:20:00,64,0
2026-06-09 19:20:00,65,0
2026-06-09 19:20:00,66,0
2026-06-09 19:20:00,67,0
2026-06-09 19:20:00,68,0
2026-06-09 19:20:00,69,24.259766
2026-06-09 19:20:00,70,10.869507
2026-06-09 19:20:00,71,2.894623
2026-06-09 19:20:00,72,0
2026-06-09 19:20:00,73,11.409485
2026-06-09 19:20:00,74,0
2026-06-09 19:20:00,75,0
2026-06-09 19:20:00,76,408.638184
2026-06-09 19:20:00,77,0
2026-06-09 19:20:00,78,419
2026-06-09 19:20:00,81,115.347778
2026-06-09 19:20:00,82,477
2026-06-09 19:20:00,83,415
2026-06-09 19:20:00,84,476.996277
2026-06-09 19:20:00,85,813.740967
2026-06-09 19:20:00,86,118.697266
2026-06-09 19:20:00,87,0
2026-06-09 19:20:00,88,0
2026-06-09 19:20:00,89,11.487305
2026-06-09 19:20:00,90,3.869904
2026-06-09 19:20:00,91,4.5047
2026-06-09 19:20:00,92,282.527466
2026-06-09 19:20:00,93,263
2026-06-09 19:20:00,94,263
2026-06-09 19:20:00,95,301
2026-06-09 19:20:00,96,3.116638
2026-06-09 19:20:00,97,0
2026-06-09 19:20:00,98,0
2026-06-09 19:20:00,99,0
2026-06-09 19:20:00,100,32.386856
2026-06-09 19:20:00,101,0.484329
2026-06-09 19:20:00,102,9.295029
2026-06-09 19:20:00,103,940.996216
2026-06-09 19:20:00,104,577.578125
2026-06-09 19:20:00,105,0
2026-06-09 19:20:00,106,0
2026-06-09 19:20:00,107,331
2026-06-09 19:20:00,108,165
2026-06-09 19:20:00,109,0
2026-06-09 19:20:00,110,0
2026-06-09 19:20:00,111,0
2026-06-09 19:20:00,112,0
2026-06-09 19:20:00,113,0
2026-06-09 19:20:00,114,0
2026-06-09 19:20:00,115,0
2026-06-09 19:20:00,116,0
2026-06-09 19:20:00,117,0
2026-06-09 19:20:00,118,0
2026-06-09 19:20:00,119,0
2026-06-09 19:20:00,120,0
2026-06-09 19:20:00,121,0
2026-06-09 19:20:00,122,0
2026-06-09 19:20:00,123,0
2026-06-09 19:20:00,124,0
2026-06-09 19:20:00,125,63.817749
2026-06-09 19:20:00,126,3.504639
2026-06-09 19:20:00,127,3.453369
2026-06-09 19:20:00,128,85
2026-06-09 19:20:00,130,0
2026-06-09 19:20:00,131,0
2026-06-09 19:20:00,132,242.017609
2026-06-09 19:20:00,133,184
2026-06-09 19:20:00,134,111
2026-06-09 19:20:00,135,1.392288
2026-06-09 19:20:00,136,11
2026-06-09 19:20:00,137,1004.840332
2026-06-09 19:20:00,138,995.318481
2026-06-09 19:20:00,139,980.356262
2026-06-09 19:20:00,140,980.422546
2026-06-09 19:20:00,141,0
2026-06-09 19:20:00,142,964.983398
2026-06-09 19:20:00,143,0
2026-06-09 19:20:00,144,300
2026-06-09 19:20:00,146,159
2026-06-09 19:20:00,147,159
2026-06-09 19:20:00,148,190
2026-06-09 19:20:00,149,209
2026-06-09 19:20:00,150,209
2026-06-09 19:20:00,151,188
2026-06-09 19:20:00,152,171.5
2026-06-09 19:20:00,153,171.5
2026-06-09 19:20:00,154,180
2026-06-09 19:20:00,155,168
2026-06-09 19:20:00,156,168
2026-06-09 19:20:00,157,184
2026-06-09 19:20:00,158,1.333588
2026-06-09 19:20:00,159,1.472061
2026-06-09 19:20:00,160,5.001144
2026-06-09 19:20:00,161,0
2026-06-09 19:20:00,162,0
2026-06-09 19:20:00,163,0
2026-06-09 19:20:00,164,0
2026-06-09 19:20:00,165,0
2026-06-09 19:20:00,166,0
2026-06-09 19:20:00,167,9.165672
2026-06-09 19:20:00,168,199.566269
2026-06-09 19:20:00,169,101.217712
2026-06-09 19:20:00,170,194.625122
2026-06-09 19:20:00,171,638.004639
2026-06-09 19:20:00,172,0
2026-06-09 19:20:00,173,0
2026-06-09 19:20:00,174,35.026733
2026-06-09 19:20:00,175,44.811035
2026-06-09 19:20:00,178,1.811646
2026-06-09 19:20:00,179,6.280701
2026-06-09 19:20:00,180,16.093384
2026-06-09 19:20:00,181,6.848969
2026-06-09 19:20:00,182,7.637878
2026-06-09 19:20:00,183,37.800842
2026-06-09 19:20:00,184,0
2026-06-09 19:20:00,185,0
2026-06-09 19:20:00,186,0
2026-06-09 19:20:00,187,172.631775
2026-06-09 19:20:00,188,7.526611
2026-06-09 19:20:00,189,93.492126
2026-06-09 19:20:00,190,305.016968
2026-06-09 19:20:00,191,0
2026-06-09 19:20:00,192,0
2026-06-09 19:20:00,193,0
2026-06-09 19:20:00,194,2.835175
2026-06-09 19:20:00,195,4.635773
2026-06-09 19:20:00,196,91.972107
2026-06-09 19:20:00,197,0
2026-06-09 19:20:00,198,0
2026-06-09 19:20:00,199,0
2026-06-09 19:20:00,200,0
2026-06-09 19:20:00,201,0
2026-06-09 19:20:00,202,0
2026-06-09 19:20:00,203,997.899109
2026-06-09 19:20:00,204,1000
2026-06-09 19:20:00,205,1.473511
2026-06-09 19:20:00,206,1.747612
2026-06-09 19:20:00,207,0
2026-06-09 19:20:00,208,0
2026-06-09 19:20:00,209,0
2026-06-09 19:20:00,210,65.403687
2026-06-09 19:20:00,211,34.375061
2026-06-09 19:20:00,212,1410
2026-06-09 19:20:00,213,1412
2026-06-09 19:20:00,214,0
2026-06-09 19:20:00,215,8.404785
2026-06-09 19:20:00,216,11.243042
2026-06-09 19:20:00,217,30.14917
2026-06-09 19:20:00,218,2.897945
2026-06-09 19:20:00,219,4.73687
2026-06-09 19:20:00,220,3.956745
2026-06-09 19:20:00,221,12.272835
2026-06-09 19:20:00,222,26.110107
2026-06-09 19:20:00,223,27.47876
2026-06-09 19:20:00,224,0
2026-06-09 19:20:00,225,0
2026-06-09 19:20:00,226,0
2026-06-09 19:20:00,227,172.214508
2026-06-09 19:20:00,228,97.97068
2026-06-09 19:20:00,229,60
2026-06-09 19:20:00,230,1.32843
2026-06-09 19:20:00,231,60
2026-06-09 19:20:00,232,60
2026-06-09 19:20:00,233,60
2026-06-09 19:20:00,234,132.5
2026-06-09 19:20:00,235,49.895782
2026-06-09 19:20:00,236,49.738525
2026-06-09 19:20:00,237,0
2026-06-09 19:20:00,238,53.1521
2026-06-09 19:20:00,239,0.431824
2026-06-09 19:20:00,240,24.247742
2026-06-09 19:20:00,241,0.314331
2026-06-09 19:20:00,242,1.565552
2026-06-09 19:20:00,245,13.893188
2026-06-09 19:20:00,246,2.485367
2026-06-09 19:20:00,247,215.197342
2026-06-09 19:20:00,248,107.417747
2026-06-09 19:20:00,249,0
2026-06-09 19:20:00,250,0
2026-06-09 19:20:00,251,0
2026-06-09 19:20:00,254,71.620605
2026-06-09 19:20:00,255,63.237762
2026-06-09 19:20:00,256,99.004486
2026-06-09 19:20:00,257,0
2026-06-09 19:20:00,258,99.004486
2026-06-09 19:20:00,259,130
2026-06-09 19:20:00,260,0
2026-06-09 19:20:00,261,0
2026-06-09 19:20:00,262,149
2026-06-09 19:20:00,263,149
2026-06-09 19:20:00,264,190
2026-06-09 19:20:00,265,4.568604
2026-06-09 19:20:00,266,178.010651
2026-06-09 19:20:00,267,212
2026-06-09 19:20:00,268,198.272537
2026-06-09 19:20:00,269,120.237061
2026-06-09 19:20:00,270,234.834442
2026-06-09 19:20:00,271,81.085205
2026-06-09 19:20:00,272,327.478455
2026-06-09 19:20:00,273,131.815979
2026-06-09 19:20:00,274,183.611343
2026-06-09 19:20:00,275,124.392395
2026-06-09 19:20:00,276,293
2026-06-09 19:20:00,277,293
2026-06-09 19:20:00,278,291
2026-06-09 19:20:00,279,0
2026-06-09 19:20:00,280,0
2026-06-09 19:20:00,281,359.5
2026-06-09 19:20:00,282,359.5
2026-06-09 19:20:00,283,304
2026-06-09 19:20:00,287,11.31138
2026-06-09 19:20:00,288,10.970794
2026-06-09 19:20:00,289,2.608112
2026-06-09 19:20:00,290,9.766994
2026-06-09 19:20:00,291,9.713665
2026-06-09 19:20:00,292,49.769531
2026-06-09 19:20:00,293,240
2026-06-09 19:20:00,294,131
2026-06-09 19:20:00,295,131
2026-06-09 19:20:00,296,131
2026-06-09 19:20:00,297,231.012939
2026-06-09 19:20:00,298,96.784439
2026-06-09 19:20:00,299,0
2026-06-09 19:20:00,300,0
2026-06-09 19:20:00,301,0
2026-06-09 19:20:00,302,1.800201
2026-06-09 19:20:00,303,9.93721
2026-06-09 19:20:00,304,7.957321
2026-06-09 19:20:00,305,17.156586
2026-06-09 19:20:00,306,100
2026-06-09 19:20:00,307,50
2026-06-09 19:20:00,308,100
2026-06-09 19:20:00,309,50
2026-06-09 19:20:00,310,100
2026-06-09 19:20:00,311,50
2026-06-09 19:20:00,312,0
2026-06-09 19:20:00,313,0
2026-06-09 19:20:00,314,0
2026-06-09 19:20:00,315,0
2026-06-09 19:20:00,316,100
2026-06-09 19:20:00,317,50
2026-06-09 19:20:00,318,100
2026-06-09 19:20:00,319,50
2026-06-09 19:20:00,320,100
2026-06-09 19:20:00,321,50
2026-06-09 19:20:00,322,5.954498
2026-06-09 19:20:00,323,4.288025
2026-06-09 19:20:00,324,3.653809
2026-06-09 19:20:00,325,8.883057
2026-06-09 19:20:00,326,106
2026-06-09 19:20:00,327,106
2026-06-09 19:20:00,328,132.5
2026-06-09 19:20:00,329,132.5
2026-06-09 19:20:00,330,148
2026-06-09 19:20:00,331,131
2026-06-09 19:20:00,332,241.286636
2026-06-09 19:20:00,333,314.933899
2026-06-09 19:20:00,334,364
2026-06-09 19:20:00,335,119.995728
2026-06-09 19:20:00,336,119.995728
2026-06-09 19:20:00,337,122
2026-06-09 19:20:00,338,0
2026-06-09 19:20:00,339,0
2026-06-09 19:20:00,340,0
2026-06-09 19:20:00,341,119.995728
2026-06-09 19:20:00,342,119.995728
2026-06-09 19:20:00,343,122
2026-06-09 19:20:00,344,119.995728
2026-06-09 19:20:00,345,119.995728
2026-06-09 19:20:00,346,122
2026-06-09 19:20:00,347,7.338867
2026-06-09 19:20:00,348,2.637115
2026-06-09 19:20:00,349,31.249054
2026-06-09 19:20:00,350,122
2026-06-09 19:20:00,351,122
2026-06-09 19:20:00,352,136
2026-06-09 19:20:00,353,132.5
2026-06-09 19:20:00,354,137.5
2026-06-09 19:20:00,355,150
2026-06-09 19:20:00,356,2.128006
2026-06-09 19:20:00,357,0
2026-06-09 19:20:00,358,0
2026-06-09 19:20:00,359,570.830383
2026-06-09 19:20:00,360,67.916748
2026-06-09 19:20:00,361,34.456741
2026-06-09 19:20:00,362,40.515274
2026-06-09 19:20:00,363,33.251869
2026-06-09 19:20:00,364,38.116058
2026-06-09 19:20:00,365,0
2026-06-09 19:20:00,366,0
2026-06-09 19:20:00,367,66.511597
2026-06-09 19:20:00,368,819
2026-06-09 19:20:00,369,0
2026-06-09 19:20:00,370,3.442383
2026-06-09 19:20:00,371,4.748169
2026-06-09 19:20:00,372,7.633301
2026-06-09 19:20:00,373,0
2026-06-09 19:20:00,374,0
2026-06-09 19:20:00,375,0
2026-06-09 19:20:00,376,0
2026-06-09 19:20:00,377,95.96759
2026-06-09 19:20:00,378,133.915817
2026-06-09 19:20:00,380,46.993805
2026-06-09 19:20:00,381,73.821411
2026-06-09 19:20:00,382,0
2026-06-09 19:20:00,383,124.739838
2026-06-09 19:20:00,384,0
2026-06-09 19:20:00,385,0
2026-06-09 19:20:00,386,0
2026-06-09 19:20:00,387,0
2026-06-09 19:20:00,388,76.96875
2026-06-09 19:20:00,389,154.148438
2026-06-09 19:20:00,390,89.507812
2026-06-09 19:20:00,391,147.046875
2026-06-09 19:20:00,392,1.997238
2026-06-09 19:20:00,393,2.067726
2026-06-09 19:20:00,394,0
2026-06-09 19:20:00,395,0
2026-06-09 19:20:00,396,0
2026-06-09 19:20:00,397,0
2026-06-09 19:20:00,398,0
2026-06-09 19:20:00,399,0
2026-06-09 19:20:00,400,0
2026-06-09 19:20:00,401,0
2026-06-09 19:20:00,402,0
2026-06-09 19:20:00,403,0
2026-06-09 19:20:00,404,0
2026-06-09 19:20:00,405,0
2026-06-09 19:20:00,406,0
2026-06-09 19:20:00,407,0
2026-06-09 19:20:00,408,1.630371
2026-06-09 19:20:00,409,1.898682
2026-06-09 19:20:00,410,20.852846
2026-06-09 19:20:00,411,20.913261
2026-06-09 19:20:00,412,0
2026-06-09 19:20:00,413,3.897346
2026-06-09 19:20:00,414,0
2026-06-09 19:20:00,415,958
2026-06-09 19:20:00,416,409.112549
2026-06-09 19:20:00,417,359.291382
2026-06-09 19:20:00,418,295.121582
2026-06-09 19:20:00,419,108.59668
2026-06-09 19:20:00,420,783.857605
2026-06-09 19:20:00,421,87.984863
2026-06-09 19:20:00,422,980
2026-06-09 19:20:00,423,2.064896
2026-06-09 19:20:00,424,3.787292
2026-06-09 19:20:00,425,2.635742
2026-06-09 19:20:00,426,3.624893
2026-06-09 19:20:00,427,30.304474
2026-06-09 19:20:00,428,83.804527
2026-06-09 19:20:00,429,83.450203
2026-06-09 19:20:00,430,42.437683
2026-06-09 19:20:00,431,0
2026-06-09 19:20:00,432,0
2026-06-09 19:20:00,433,0
2026-06-09 19:20:00,434,25.002197
2026-06-09 19:20:00,435,18.001709
2026-06-09 19:20:00,436,16
2026-06-09 19:20:00,437,115
2026-06-09 19:20:00,438,115
2026-06-09 19:20:00,439,186
2026-06-09 19:20:00,440,115
2026-06-09 19:20:00,441,115
2026-06-09 19:20:00,442,186
2026-06-09 19:20:00,443,119
2026-06-09 19:20:00,444,119
2026-06-09 19:20:00,445,112
2026-06-09 19:20:00,446,187.896362
2026-06-09 19:20:00,447,187.896362
2026-06-09 19:20:00,448,204
2026-06-09 19:20:00,449,187.896362
2026-06-09 19:20:00,450,187.896362
2026-06-09 19:20:00,451,204
2026-06-09 19:20:00,452,190
2026-06-09 19:20:00,453,190
2026-06-09 19:20:00,454,190
2026-06-09 19:20:00,455,3.789429
2026-06-09 19:20:00,456,6.830505
2026-06-09 19:20:00,457,6.182373
2026-06-09 19:20:00,458,5.092468
2026-06-09 19:20:00,459,41.602844
2026-06-09 19:20:00,460,25.656921
2026-06-09 19:20:00,461,38
2026-06-09 19:20:00,462,0
2026-06-09 19:20:00,463,15.138397
2026-06-09 19:20:00,464,12.86438
2026-06-09 19:20:00,465,982.863831
2026-06-09 19:20:00,466,0
2026-06-09 19:20:00,467,971.990234
2026-06-09 19:20:00,468,0
2026-06-09 19:20:00,470,0
2026-06-09 19:20:00,471,979.131348
2026-06-09 19:20:00,472,0
2026-06-09 19:20:00,473,0
2026-06-09 19:20:00,474,370
2026-06-09 19:20:00,475,55.9823
2026-06-09 19:20:00,476,225
2026-06-09 19:20:00,477,0
2026-06-09 19:20:00,478,0
2026-06-09 19:20:00,479,1424.947021
2026-06-09 19:20:00,480,1425.388062
2026-06-09 19:20:00,481,333.407196
2026-06-09 19:20:00,482,131
2026-06-09 19:20:00,570,0
2026-06-09 19:20:00,571,0
2026-06-09 19:20:00,572,0
2026-06-09 19:20:00,573,0
2026-06-09 19:20:00,574,0
2026-06-09 19:20:00,575,0
2026-06-09 19:20:00,576,0
2026-06-09 19:20:00,577,0
2026-06-09 19:20:00,578,0
2026-06-09 19:20:00,579,0
2026-06-09 19:20:00,580,0
2026-06-09 19:20:00,581,0
2026-06-09 19:20:00,582,0
2026-06-09 19:20:00,583,0
2026-06-09 19:20:00,584,0
2026-06-09 19:20:00,585,0
2026-06-09 19:20:00,586,0
2026-06-09 19:20:00,587,0
2026-06-09 19:20:00,588,0
2026-06-09 19:20:00,589,0
2026-06-09 19:20:00,590,0
2026-06-09 19:20:00,591,0
2026-06-09 19:20:00,592,0
2026-06-09 19:20:00,593,0
2026-06-09 19:20:00,594,0
2026-06-09 19:20:00,595,0
2026-06-09 19:20:00,596,0
2026-06-09 19:20:00,597,0
2026-06-09 19:20:00,598,0
2026-06-09 19:20:00,599,0
2026-06-09 19:20:00,600,0
2026-06-09 19:20:00,601,0
2026-06-09 19:20:00,602,0
2026-06-09 19:20:00,603,0
2026-06-09 19:25:00,2,35.001312
2026-06-09 19:25:00,3,0
2026-06-09 19:25:00,4,0
2026-06-09 19:25:00,5,475
2026-06-09 19:25:00,6,479.996643
2026-06-09 19:25:00,7,479.996643
2026-06-09 19:25:00,8,479.996643
2026-06-09 19:25:00,9,475
2026-06-09 19:25:00,10,0
2026-06-09 19:25:00,11,479.996643
2026-06-09 19:25:00,13,75.747955
2026-06-09 19:25:00,14,65.680695
2026-06-09 19:25:00,15,510
2026-06-09 19:25:00,16,510
2026-06-09 19:25:00,17,465
2026-06-09 19:25:00,18,465
2026-06-09 19:25:00,19,4.012993
2026-06-09 19:25:00,20,0
2026-06-09 19:25:00,21,465.257812
2026-06-09 19:25:00,22,0
2026-06-09 19:25:00,23,192
2026-06-09 19:25:00,24,165.211945
2026-06-09 19:25:00,27,0
2026-06-09 19:25:00,28,0
2026-06-09 19:25:00,29,0
2026-06-09 19:25:00,31,991.906738
2026-06-09 19:25:00,32,999.242371
2026-06-09 19:25:00,33,276.304199
2026-06-09 19:25:00,35,183
2026-06-09 19:25:00,36,107
2026-06-09 19:25:00,37,0
2026-06-09 19:25:00,38,477
2026-06-09 19:25:00,39,0
2026-06-09 19:25:00,40,460
2026-06-09 19:25:00,41,476.996277
2026-06-09 19:25:00,42,455
2026-06-09 19:25:00,43,4.852448
2026-06-09 19:25:00,44,3.021332
2026-06-09 19:25:00,45,8.199951
2026-06-09 19:25:00,46,130.312134
2026-06-09 19:25:00,47,131.05603
2026-06-09 19:25:00,48,171.998505
2026-06-09 19:25:00,49,3.650787
2026-06-09 19:25:00,50,3.507721
2026-06-09 19:25:00,51,30.28772
2026-06-09 19:25:00,52,475
2026-06-09 19:25:00,53,476
2026-06-09 19:25:00,54,447.385986
2026-06-09 19:25:00,55,0
2026-06-09 19:25:00,56,0
2026-06-09 19:25:00,57,57.240479
2026-06-09 19:25:00,58,479
2026-06-09 19:25:00,59,468
2026-06-09 19:25:00,60,974.986328
2026-06-09 19:25:00,61,975.959106
2026-06-09 19:25:00,62,40.45166
2026-06-09 19:25:00,63,4.661938
2026-06-09 19:25:00,64,0
2026-06-09 19:25:00,65,0
2026-06-09 19:25:00,66,0
2026-06-09 19:25:00,67,0
2026-06-09 19:25:00,68,0
2026-06-09 19:25:00,69,24.345215
2026-06-09 19:25:00,70,10.869507
2026-06-09 19:25:00,71,2.894623
2026-06-09 19:25:00,72,0
2026-06-09 19:25:00,73,11.409485
2026-06-09 19:25:00,74,0
2026-06-09 19:25:00,75,0
2026-06-09 19:25:00,76,408.178528
2026-06-09 19:25:00,77,0
2026-06-09 19:25:00,78,419.989624
2026-06-09 19:25:00,81,130.332336
2026-06-09 19:25:00,82,477
2026-06-09 19:25:00,83,415
2026-06-09 19:25:00,84,476.996277
2026-06-09 19:25:00,85,808.796875
2026-06-09 19:25:00,86,118.697266
2026-06-09 19:25:00,87,0
2026-06-09 19:25:00,88,0
2026-06-09 19:25:00,89,11.487305
2026-06-09 19:25:00,90,3.869904
2026-06-09 19:25:00,91,4.5047
2026-06-09 19:25:00,92,284.006866
2026-06-09 19:25:00,93,263
2026-06-09 19:25:00,94,263
2026-06-09 19:25:00,95,301
2026-06-09 19:25:00,96,3.116638
2026-06-09 19:25:00,97,0
2026-06-09 19:25:00,98,0
2026-06-09 19:25:00,99,0
2026-06-09 19:25:00,100,32.455521
2026-06-09 19:25:00,101,0.484329
2026-06-09 19:25:00,102,9.754326
2026-06-09 19:25:00,103,940.996216
2026-06-09 19:25:00,104,583.929688
2026-06-09 19:25:00,105,0
2026-06-09 19:25:00,106,0
2026-06-09 19:25:00,107,331
2026-06-09 19:25:00,108,165
2026-06-09 19:25:00,109,0
2026-06-09 19:25:00,110,0
2026-06-09 19:25:00,111,0
2026-06-09 19:25:00,112,0
2026-06-09 19:25:00,113,0
2026-06-09 19:25:00,114,0
2026-06-09 19:25:00,115,0
2026-06-09 19:25:00,116,0
2026-06-09 19:25:00,117,0
2026-06-09 19:25:00,118,0
2026-06-09 19:25:00,119,0
2026-06-09 19:25:00,120,0
2026-06-09 19:25:00,121,0
2026-06-09 19:25:00,122,0
2026-06-09 19:25:00,123,0
2026-06-09 19:25:00,124,0
2026-06-09 19:25:00,125,63.817749
2026-06-09 19:25:00,126,3.504639
2026-06-09 19:25:00,127,3.453369
2026-06-09 19:25:00,128,85
2026-06-09 19:25:00,130,0
2026-06-09 19:25:00,131,0
2026-06-09 19:25:00,132,242.017609
2026-06-09 19:25:00,133,184
2026-06-09 19:25:00,134,111
2026-06-09 19:25:00,135,1.392288
2026-06-09 19:25:00,136,11
2026-06-09 19:25:00,137,1003.375366
2026-06-09 19:25:00,138,995.318481
2026-06-09 19:25:00,139,982.345642
2026-06-09 19:25:00,140,981.085693
2026-06-09 19:25:00,141,0
2026-06-09 19:25:00,142,964.983398
2026-06-09 19:25:00,143,0
2026-06-09 19:25:00,144,300
2026-06-09 19:25:00,146,159
2026-06-09 19:25:00,147,159
2026-06-09 19:25:00,148,190
2026-06-09 19:25:00,149,209
2026-06-09 19:25:00,150,209
2026-06-09 19:25:00,151,188
2026-06-09 19:25:00,152,171.5
2026-06-09 19:25:00,153,171.5
2026-06-09 19:25:00,154,180
2026-06-09 19:25:00,155,168
2026-06-09 19:25:00,156,168
2026-06-09 19:25:00,157,184
2026-06-09 19:25:00,158,1.333588
2026-06-09 19:25:00,159,1.472061
2026-06-09 19:25:00,160,5.001144
2026-06-09 19:25:00,161,0
2026-06-09 19:25:00,162,0
2026-06-09 19:25:00,163,0
2026-06-09 19:25:00,164,0
2026-06-09 19:25:00,165,0
2026-06-09 19:25:00,166,0
2026-06-09 19:25:00,167,9.14006
2026-06-09 19:25:00,168,198.361206
2026-06-09 19:25:00,169,100.585617
2026-06-09 19:25:00,170,133.548462
2026-06-09 19:25:00,171,638.004639
2026-06-09 19:25:00,172,0
2026-06-09 19:25:00,173,0
2026-06-09 19:25:00,174,35.026733
2026-06-09 19:25:00,175,44.811035
2026-06-09 19:25:00,178,1.811646
2026-06-09 19:25:00,179,6.280701
2026-06-09 19:25:00,180,16.093384
2026-06-09 19:25:00,181,6.848969
2026-06-09 19:25:00,182,7.637878
2026-06-09 19:25:00,183,37.800842
2026-06-09 19:25:00,184,0
2026-06-09 19:25:00,185,0
2026-06-09 19:25:00,186,0
2026-06-09 19:25:00,187,170.514526
2026-06-09 19:25:00,188,7.526611
2026-06-09 19:25:00,189,93.492126
2026-06-09 19:25:00,190,357.057007
2026-06-09 19:25:00,191,0
2026-06-09 19:25:00,192,0
2026-06-09 19:25:00,193,0
2026-06-09 19:25:00,194,2.835175
2026-06-09 19:25:00,195,4.635773
2026-06-09 19:25:00,196,91.972107
2026-06-09 19:25:00,197,0
2026-06-09 19:25:00,198,0
2026-06-09 19:25:00,199,0
2026-06-09 19:25:00,200,0
2026-06-09 19:25:00,201,0
2026-06-09 19:25:00,202,0
2026-06-09 19:25:00,203,997.899109
2026-06-09 19:25:00,204,1000
2026-06-09 19:25:00,205,1.473511
2026-06-09 19:25:00,206,1.747612
2026-06-09 19:25:00,207,0
2026-06-09 19:25:00,208,0
2026-06-09 19:25:00,209,0
2026-06-09 19:25:00,210,65.056213
2026-06-09 19:25:00,211,34.743561
2026-06-09 19:25:00,212,1410
2026-06-09 19:25:00,213,1412
2026-06-09 19:25:00,214,0
2026-06-09 19:25:00,215,8.404785
2026-06-09 19:25:00,216,11.243042
2026-06-09 19:25:00,217,30.14917
2026-06-09 19:25:00,218,2.897945
2026-06-09 19:25:00,219,4.73687
2026-06-09 19:25:00,220,3.956745
2026-06-09 19:25:00,221,12.272835
2026-06-09 19:25:00,222,26.110107
2026-06-09 19:25:00,223,27.47876
2026-06-09 19:25:00,224,0
2026-06-09 19:25:00,225,0
2026-06-09 19:25:00,226,0
2026-06-09 19:25:00,227,174.187241
2026-06-09 19:25:00,228,98.782982
2026-06-09 19:25:00,229,60
2026-06-09 19:25:00,230,1.32843
2026-06-09 19:25:00,231,60
2026-06-09 19:25:00,232,60
2026-06-09 19:25:00,233,60
2026-06-09 19:25:00,234,132.5
2026-06-09 19:25:00,235,45.862366
2026-06-09 19:25:00,236,49.803268
2026-06-09 19:25:00,237,0
2026-06-09 19:25:00,238,48.989197
2026-06-09 19:25:00,239,0.431824
2026-06-09 19:25:00,240,24.313354
2026-06-09 19:25:00,241,0.314331
2026-06-09 19:25:00,242,1.565552
2026-06-09 19:25:00,245,13.893188
2026-06-09 19:25:00,246,2.485367
2026-06-09 19:25:00,247,213.440002
2026-06-09 19:25:00,248,106.559998
2026-06-09 19:25:00,249,0
2026-06-09 19:25:00,250,0
2026-06-09 19:25:00,251,0
2026-06-09 19:25:00,254,71.620605
2026-06-09 19:25:00,255,62.878876
2026-06-09 19:25:00,256,99.004486
2026-06-09 19:25:00,257,0
2026-06-09 19:25:00,258,99.004486
2026-06-09 19:25:00,259,130
2026-06-09 19:25:00,260,0
2026-06-09 19:25:00,261,0
2026-06-09 19:25:00,262,149
2026-06-09 19:25:00,263,149
2026-06-09 19:25:00,264,190
2026-06-09 19:25:00,265,4.568604
2026-06-09 19:25:00,266,178.010651
2026-06-09 19:25:00,267,212
2026-06-09 19:25:00,268,204.967377
2026-06-09 19:25:00,269,123.692566
2026-06-09 19:25:00,270,234.834442
2026-06-09 19:25:00,271,81.021118
2026-06-09 19:25:00,272,327.296875
2026-06-09 19:25:00,273,131.821106
2026-06-09 19:25:00,274,184.775192
2026-06-09 19:25:00,275,124.544487
2026-06-09 19:25:00,276,293
2026-06-09 19:25:00,277,293
2026-06-09 19:25:00,278,291
2026-06-09 19:25:00,279,0
2026-06-09 19:25:00,280,0
2026-06-09 19:25:00,281,359.5
2026-06-09 19:25:00,282,359.5
2026-06-09 19:25:00,283,304
2026-06-09 19:25:00,287,11.264993
2026-06-09 19:25:00,288,10.986664
2026-06-09 19:25:00,289,2.582629
2026-06-09 19:25:00,290,9.791256
2026-06-09 19:25:00,291,9.743649
2026-06-09 19:25:00,292,49.769531
2026-06-09 19:25:00,293,240
2026-06-09 19:25:00,294,131
2026-06-09 19:25:00,295,131
2026-06-09 19:25:00,296,131
2026-06-09 19:25:00,297,232.752441
2026-06-09 19:25:00,298,96.643448
2026-06-09 19:25:00,299,0
2026-06-09 19:25:00,300,0
2026-06-09 19:25:00,301,0
2026-06-09 19:25:00,302,1.800201
2026-06-09 19:25:00,303,9.93721
2026-06-09 19:25:00,304,7.957321
2026-06-09 19:25:00,305,17.156586
2026-06-09 19:25:00,306,100
2026-06-09 19:25:00,307,50
2026-06-09 19:25:00,308,106.602615
2026-06-09 19:25:00,309,52.420959
2026-06-09 19:25:00,310,100
2026-06-09 19:25:00,311,50
2026-06-09 19:25:00,312,0
2026-06-09 19:25:00,313,0
2026-06-09 19:25:00,314,0
2026-06-09 19:25:00,315,0
2026-06-09 19:25:00,316,100
2026-06-09 19:25:00,317,50
2026-06-09 19:25:00,318,100
2026-06-09 19:25:00,319,50
2026-06-09 19:25:00,320,100
2026-06-09 19:25:00,321,50
2026-06-09 19:25:00,322,5.954498
2026-06-09 19:25:00,323,4.288025
2026-06-09 19:25:00,324,3.653809
2026-06-09 19:25:00,325,8.883057
2026-06-09 19:25:00,326,106
2026-06-09 19:25:00,327,106
2026-06-09 19:25:00,328,132.5
2026-06-09 19:25:00,329,132.5
2026-06-09 19:25:00,330,148
2026-06-09 19:25:00,331,131
2026-06-09 19:25:00,332,292.667603
2026-06-09 19:25:00,333,330.644836
2026-06-09 19:25:00,334,364
2026-06-09 19:25:00,335,119.995728
2026-06-09 19:25:00,336,119.995728
2026-06-09 19:25:00,337,122
2026-06-09 19:25:00,338,0
2026-06-09 19:25:00,339,0
2026-06-09 19:25:00,340,0
2026-06-09 19:25:00,341,119.995728
2026-06-09 19:25:00,342,119.995728
2026-06-09 19:25:00,343,122
2026-06-09 19:25:00,344,119.995728
2026-06-09 19:25:00,345,119.995728
2026-06-09 19:25:00,346,122
2026-06-09 19:25:00,347,7.338867
2026-06-09 19:25:00,348,2.637115
2026-06-09 19:25:00,349,31.249054
2026-06-09 19:25:00,350,122
2026-06-09 19:25:00,351,122
2026-06-09 19:25:00,352,136
2026-06-09 19:25:00,353,137.5
2026-06-09 19:25:00,354,132.5
2026-06-09 19:25:00,355,150
2026-06-09 19:25:00,356,2.128006
2026-06-09 19:25:00,357,0
2026-06-09 19:25:00,358,0
2026-06-09 19:25:00,359,572.432678
2026-06-09 19:25:00,360,67.916748
2026-06-09 19:25:00,361,33.901306
2026-06-09 19:25:00,362,40.011108
2026-06-09 19:25:00,363,20.656265
2026-06-09 19:25:00,364,38.092133
2026-06-09 19:25:00,365,0
2026-06-09 19:25:00,366,0
2026-06-09 19:25:00,367,66.511597
2026-06-09 19:25:00,368,819
2026-06-09 19:25:00,369,0
2026-06-09 19:25:00,370,3.442383
2026-06-09 19:25:00,371,4.748169
2026-06-09 19:25:00,372,7.633301
2026-06-09 19:25:00,373,0
2026-06-09 19:25:00,374,0
2026-06-09 19:25:00,375,0
2026-06-09 19:25:00,376,0
2026-06-09 19:25:00,377,96.056854
2026-06-09 19:25:00,378,133.915817
2026-06-09 19:25:00,380,46.993805
2026-06-09 19:25:00,381,73.853455
2026-06-09 19:25:00,382,0
2026-06-09 19:25:00,383,123.366501
2026-06-09 19:25:00,384,0
2026-06-09 19:25:00,385,0
2026-06-09 19:25:00,386,0
2026-06-09 19:25:00,387,0
2026-06-09 19:25:00,388,76.96875
2026-06-09 19:25:00,389,154.148438
2026-06-09 19:25:00,390,89.507812
2026-06-09 19:25:00,391,147.046875
2026-06-09 19:25:00,392,1.997238
2026-06-09 19:25:00,393,2.067726
2026-06-09 19:25:00,394,0
2026-06-09 19:25:00,395,0
2026-06-09 19:25:00,396,0
2026-06-09 19:25:00,397,0
2026-06-09 19:25:00,398,0
2026-06-09 19:25:00,399,0
2026-06-09 19:25:00,400,0
2026-06-09 19:25:00,401,0
2026-06-09 19:25:00,402,0
2026-06-09 19:25:00,403,0
2026-06-09 19:25:00,404,0
2026-06-09 19:25:00,405,0
2026-06-09 19:25:00,406,0
2026-06-09 19:25:00,407,0
2026-06-09 19:25:00,408,1.630371
2026-06-09 19:25:00,409,1.898682
2026-06-09 19:25:00,410,20.772705
2026-06-09 19:25:00,411,20.859011
2026-06-09 19:25:00,412,0
2026-06-09 19:25:00,413,3.897346
2026-06-09 19:25:00,414,0
2026-06-09 19:25:00,415,958
2026-06-09 19:25:00,416,408.512695
2026-06-09 19:25:00,417,361.305542
2026-06-09 19:25:00,418,344.897217
2026-06-09 19:25:00,419,108.59668
2026-06-09 19:25:00,420,689.375549
2026-06-09 19:25:00,421,87.984863
2026-06-09 19:25:00,422,980
2026-06-09 19:25:00,423,2.064896
2026-06-09 19:25:00,424,3.787292
2026-06-09 19:25:00,425,2.635742
2026-06-09 19:25:00,426,3.624893
2026-06-09 19:25:00,427,30.304474
2026-06-09 19:25:00,428,83.371468
2026-06-09 19:25:00,429,82.771095
2026-06-09 19:25:00,430,42.339264
2026-06-09 19:25:00,431,0
2026-06-09 19:25:00,432,0
2026-06-09 19:25:00,433,0
2026-06-09 19:25:00,434,25.002197
2026-06-09 19:25:00,435,18.001709
2026-06-09 19:25:00,436,16
2026-06-09 19:25:00,437,115
2026-06-09 19:25:00,438,115
2026-06-09 19:25:00,439,186
2026-06-09 19:25:00,440,115
2026-06-09 19:25:00,441,115
2026-06-09 19:25:00,442,186
2026-06-09 19:25:00,443,119
2026-06-09 19:25:00,444,119
2026-06-09 19:25:00,445,112
2026-06-09 19:25:00,446,187.896362
2026-06-09 19:25:00,447,187.896362
2026-06-09 19:25:00,448,204
2026-06-09 19:25:00,449,187.896362
2026-06-09 19:25:00,450,187.896362
2026-06-09 19:25:00,451,204
2026-06-09 19:25:00,452,190
2026-06-09 19:25:00,453,190
2026-06-09 19:25:00,454,190
2026-06-09 19:25:00,455,3.789429
2026-06-09 19:25:00,456,6.830505
2026-06-09 19:25:00,457,6.182373
2026-06-09 19:25:00,458,5.092468
2026-06-09 19:25:00,459,41.602844
2026-06-09 19:25:00,460,25.656921
2026-06-09 19:25:00,461,38
2026-06-09 19:25:00,462,0
2026-06-09 19:25:00,463,15.138397
2026-06-09 19:25:00,464,12.601624
2026-06-09 19:25:00,465,986.838806
2026-06-09 19:25:00,466,0
2026-06-09 19:25:00,467,971.221191
2026-06-09 19:25:00,468,0
2026-06-09 19:25:00,470,0
2026-06-09 19:25:00,471,979.131348
2026-06-09 19:25:00,472,0
2026-06-09 19:25:00,473,0
2026-06-09 19:25:00,474,370
2026-06-09 19:25:00,475,55.9823
2026-06-09 19:25:00,476,225
2026-06-09 19:25:00,477,0
2026-06-09 19:25:00,478,0
2026-06-09 19:25:00,479,1420.168213
2026-06-09 19:25:00,480,1425.314575
2026-06-09 19:25:00,481,333.407196
2026-06-09 19:25:00,482,131
2026-06-09 19:25:00,570,0
2026-06-09 19:25:00,571,0
2026-06-09 19:25:00,572,0
2026-06-09 19:25:00,573,0
2026-06-09 19:25:00,574,0
2026-06-09 19:25:00,575,0
2026-06-09 19:25:00,576,0
2026-06-09 19:25:00,577,0
2026-06-09 19:25:00,578,0
2026-06-09 19:25:00,579,0
2026-06-09 19:25:00,580,0
2026-06-09 19:25:00,581,0
2026-06-09 19:25:00,582,0
2026-06-09 19:25:00,583,0
2026-06-09 19:25:00,584,0
2026-06-09 19:25:00,585,0
2026-06-09 19:25:00,586,0
2026-06-09 19:25:00,587,0
2026-06-09 19:25:00,588,0
2026-06-09 19:25:00,589,0
2026-06-09 19:25:00,590,0
2026-06-09 19:25:00,591,0
2026-06-09 19:25:00,592,0
2026-06-09 19:25:00,593,0
2026-06-09 19:25:00,594,0
2026-06-09 19:25:00,595,0
2026-06-09 19:25:00,596,0
2026-06-09 19:25:00,597,0
2026-06-09 19:25:00,598,0
2026-06-09 19:25:00,599,0
2026-06-09 19:25:00,600,0
2026-06-09 19:25:00,601,0
2026-06-09 19:25:00,602,0
2026-06-09 19:25:00,603,0
2026-06-09 19:30:00,2,35.001312
2026-06-09 19:30:00,3,0
2026-06-09 19:30:00,4,0
2026-06-09 19:30:00,5,475
2026-06-09 19:30:00,6,479.996643
2026-06-09 19:30:00,7,479.996643
2026-06-09 19:30:00,8,479.996643
2026-06-09 19:30:00,9,475
2026-06-09 19:30:00,10,0
2026-06-09 19:30:00,11,479.996643
2026-06-09 19:30:00,13,75.747955
2026-06-09 19:30:00,14,65.680695
2026-06-09 19:30:00,15,510
2026-06-09 19:30:00,16,510
2026-06-09 19:30:00,17,465
2026-06-09 19:30:00,18,465
2026-06-09 19:30:00,19,3.990105
2026-06-09 19:30:00,20,0
2026-06-09 19:30:00,21,465.601074
2026-06-09 19:30:00,22,0
2026-06-09 19:30:00,23,192
2026-06-09 19:30:00,24,165.211945
2026-06-09 19:30:00,27,0
2026-06-09 19:30:00,28,0
2026-06-09 19:30:00,29,0
2026-06-09 19:30:00,31,990.89032
2026-06-09 19:30:00,32,996.104858
2026-06-09 19:30:00,33,307.57959
2026-06-09 19:30:00,35,183
2026-06-09 19:30:00,36,107
2026-06-09 19:30:00,37,0
2026-06-09 19:30:00,38,477.988159
2026-06-09 19:30:00,39,0
2026-06-09 19:30:00,40,460
2026-06-09 19:30:00,41,476.996277
2026-06-09 19:30:00,42,455
2026-06-09 19:30:00,43,4.852448
2026-06-09 19:30:00,44,3.021332
2026-06-09 19:30:00,45,8.199951
2026-06-09 19:30:00,46,130.541016
2026-06-09 19:30:00,47,130.855743
2026-06-09 19:30:00,48,172.227386
2026-06-09 19:30:00,49,3.650787
2026-06-09 19:30:00,50,3.507721
2026-06-09 19:30:00,51,30.28772
2026-06-09 19:30:00,52,475
2026-06-09 19:30:00,53,476
2026-06-09 19:30:00,54,447.385986
2026-06-09 19:30:00,55,0
2026-06-09 19:30:00,56,0
2026-06-09 19:30:00,57,57.240479
2026-06-09 19:30:00,58,479
2026-06-09 19:30:00,59,468
2026-06-09 19:30:00,60,974.986328
2026-06-09 19:30:00,61,975.959106
2026-06-09 19:30:00,62,40.433205
2026-06-09 19:30:00,63,4.661938
2026-06-09 19:30:00,64,0
2026-06-09 19:30:00,65,0
2026-06-09 19:30:00,66,0
2026-06-09 19:30:00,67,0
2026-06-09 19:30:00,68,0
2026-06-09 19:30:00,69,23.533447
2026-06-09 19:30:00,70,10.869507
2026-06-09 19:30:00,71,2.894623
2026-06-09 19:30:00,72,0
2026-06-09 19:30:00,73,11.409485
2026-06-09 19:30:00,74,0
2026-06-09 19:30:00,75,0
2026-06-09 19:30:00,76,408.034912
2026-06-09 19:30:00,77,0
2026-06-09 19:30:00,78,419.989624
2026-06-09 19:30:00,81,134.727051
2026-06-09 19:30:00,82,477
2026-06-09 19:30:00,83,415
2026-06-09 19:30:00,84,476
2026-06-09 19:30:00,85,806.736938
2026-06-09 19:30:00,86,118.697266
2026-06-09 19:30:00,87,0
2026-06-09 19:30:00,88,0
2026-06-09 19:30:00,89,11.487305
2026-06-09 19:30:00,90,3.869904
2026-06-09 19:30:00,91,4.5047
2026-06-09 19:30:00,92,287.623199
2026-06-09 19:30:00,93,263
2026-06-09 19:30:00,94,263
2026-06-09 19:30:00,95,301
2026-06-09 19:30:00,96,3.116638
2026-06-09 19:30:00,97,0
2026-06-09 19:30:00,98,0
2026-06-09 19:30:00,99,0
2026-06-09 19:30:00,100,32.1717
2026-06-09 19:30:00,101,0.484329
2026-06-09 19:30:00,102,9.626152
2026-06-09 19:30:00,103,940.996216
2026-06-09 19:30:00,104,579.638062
2026-06-09 19:30:00,105,0
2026-06-09 19:30:00,106,0
2026-06-09 19:30:00,107,331
2026-06-09 19:30:00,108,165
2026-06-09 19:30:00,109,0
2026-06-09 19:30:00,110,0
2026-06-09 19:30:00,111,0
2026-06-09 19:30:00,112,0
2026-06-09 19:30:00,113,0
2026-06-09 19:30:00,114,0
2026-06-09 19:30:00,115,0
2026-06-09 19:30:00,116,0
2026-06-09 19:30:00,117,0
2026-06-09 19:30:00,118,0
2026-06-09 19:30:00,119,0
2026-06-09 19:30:00,120,0
2026-06-09 19:30:00,121,0
2026-06-09 19:30:00,122,0
2026-06-09 19:30:00,123,0
2026-06-09 19:30:00,124,0
2026-06-09 19:30:00,125,63.817749
2026-06-09 19:30:00,126,3.504639
2026-06-09 19:30:00,127,3.453369
2026-06-09 19:30:00,128,85
2026-06-09 19:30:00,130,0
2026-06-09 19:30:00,131,0
2026-06-09 19:30:00,132,242.017609
2026-06-09 19:30:00,133,184
2026-06-09 19:30:00,134,111
2026-06-09 19:30:00,135,1.392288
2026-06-09 19:30:00,136,11
2026-06-09 19:30:00,137,1000.445557
2026-06-09 19:30:00,138,996.783325
2026-06-09 19:30:00,139,981.019348
2026-06-09 19:30:00,140,981.782043
2026-06-09 19:30:00,141,0
2026-06-09 19:30:00,142,966.251953
2026-06-09 19:30:00,143,0
2026-06-09 19:30:00,144,300
2026-06-09 19:30:00,146,156.482849
2026-06-09 19:30:00,147,161.517151
2026-06-09 19:30:00,148,190
2026-06-09 19:30:00,149,209
2026-06-09 19:30:00,150,209
2026-06-09 19:30:00,151,188
2026-06-09 19:30:00,152,171.5
2026-06-09 19:30:00,153,171.5
2026-06-09 19:30:00,154,180
2026-06-09 19:30:00,155,168
2026-06-09 19:30:00,156,168
2026-06-09 19:30:00,157,184
2026-06-09 19:30:00,158,1.333588
2026-06-09 19:30:00,159,1.472061
2026-06-09 19:30:00,160,5.001144
2026-06-09 19:30:00,161,0
2026-06-09 19:30:00,162,0
2026-06-09 19:30:00,163,0
2026-06-09 19:30:00,164,0
2026-06-09 19:30:00,165,0
2026-06-09 19:30:00,166,0
2026-06-09 19:30:00,167,9.187622
2026-06-09 19:30:00,168,198.047333
2026-06-09 19:30:00,169,100.420982
2026-06-09 19:30:00,170,109.130493
2026-06-09 19:30:00,171,635.441162
2026-06-09 19:30:00,172,0
2026-06-09 19:30:00,173,0
2026-06-09 19:30:00,174,35.026733
2026-06-09 19:30:00,175,44.811035
2026-06-09 19:30:00,178,1.811646
2026-06-09 19:30:00,179,6.280701
2026-06-09 19:30:00,180,16.093384
2026-06-09 19:30:00,181,6.848969
2026-06-09 19:30:00,182,7.637878
2026-06-09 19:30:00,183,37.800842
2026-06-09 19:30:00,184,0
2026-06-09 19:30:00,185,0
2026-06-09 19:30:00,186,0
2026-06-09 19:30:00,187,171.544556
2026-06-09 19:30:00,188,7.526611
2026-06-09 19:30:00,189,93.492126
2026-06-09 19:30:00,190,383.718018
2026-06-09 19:30:00,191,0
2026-06-09 19:30:00,192,0
2026-06-09 19:30:00,193,0
2026-06-09 19:30:00,194,2.835175
2026-06-09 19:30:00,195,4.635773
2026-06-09 19:30:00,196,91.972107
2026-06-09 19:30:00,197,0
2026-06-09 19:30:00,198,0
2026-06-09 19:30:00,199,0
2026-06-09 19:30:00,200,0
2026-06-09 19:30:00,201,0
2026-06-09 19:30:00,202,0
2026-06-09 19:30:00,203,996.771851
2026-06-09 19:30:00,204,1000
2026-06-09 19:30:00,205,1.473511
2026-06-09 19:30:00,206,1.747612
2026-06-09 19:30:00,207,0
2026-06-09 19:30:00,208,0
2026-06-09 19:30:00,209,0
2026-06-09 19:30:00,210,65.087799
2026-06-09 19:30:00,211,34.585632
2026-06-09 19:30:00,212,1410
2026-06-09 19:30:00,213,1412
2026-06-09 19:30:00,214,0
2026-06-09 19:30:00,215,8.404785
2026-06-09 19:30:00,216,11.243042
2026-06-09 19:30:00,217,30.14917
2026-06-09 19:30:00,218,2.897945
2026-06-09 19:30:00,219,4.73687
2026-06-09 19:30:00,220,3.956745
2026-06-09 19:30:00,221,12.272835
2026-06-09 19:30:00,222,26.110107
2026-06-09 19:30:00,223,27.47876
2026-06-09 19:30:00,224,0
2026-06-09 19:30:00,225,0
2026-06-09 19:30:00,226,0
2026-06-09 19:30:00,227,186.337311
2026-06-09 19:30:00,228,103.78595
2026-06-09 19:30:00,229,60
2026-06-09 19:30:00,230,1.32843
2026-06-09 19:30:00,231,60
2026-06-09 19:30:00,232,60
2026-06-09 19:30:00,233,60
2026-06-09 19:30:00,234,132.5
2026-06-09 19:30:00,235,45.991882
2026-06-09 19:30:00,236,35.011047
2026-06-09 19:30:00,237,0
2026-06-09 19:30:00,238,44.206451
2026-06-09 19:30:00,239,0.431824
2026-06-09 19:30:00,240,24.493408
2026-06-09 19:30:00,241,0.314331
2026-06-09 19:30:00,242,1.565552
2026-06-09 19:30:00,245,13.893188
2026-06-09 19:30:00,246,2.485367
2026-06-09 19:30:00,247,213.440002
2026-06-09 19:30:00,248,106.559998
2026-06-09 19:30:00,249,0
2026-06-09 19:30:00,250,0
2026-06-09 19:30:00,251,0
2026-06-09 19:30:00,254,71.620605
2026-06-09 19:30:00,255,62.878876
2026-06-09 19:30:00,256,99.004486
2026-06-09 19:30:00,257,0
2026-06-09 19:30:00,258,104.286751
2026-06-09 19:30:00,259,131.618881
2026-06-09 19:30:00,260,0
2026-06-09 19:30:00,261,0
2026-06-09 19:30:00,262,149
2026-06-09 19:30:00,263,149
2026-06-09 19:30:00,264,190
2026-06-09 19:30:00,265,4.568604
2026-06-09 19:30:00,266,178.010651
2026-06-09 19:30:00,267,212
2026-06-09 19:30:00,268,223
2026-06-09 19:30:00,269,133
2026-06-09 19:30:00,270,234.556732
2026-06-09 19:30:00,271,80.85022
2026-06-09 19:30:00,272,327.3396
2026-06-09 19:30:00,273,131.180222
2026-06-09 19:30:00,274,188.135239
2026-06-09 19:30:00,275,124.983582
2026-06-09 19:30:00,276,293
2026-06-09 19:30:00,277,293
2026-06-09 19:30:00,278,291
2026-06-09 19:30:00,279,0
2026-06-09 19:30:00,280,0
2026-06-09 19:30:00,281,359.5
2026-06-09 19:30:00,282,359.5
2026-06-09 19:30:00,283,304
2026-06-09 19:30:00,287,11.301615
2026-06-09 19:30:00,288,10.975066
2026-06-09 19:30:00,289,2.570727
2026-06-09 19:30:00,290,9.774548
2026-06-09 19:30:00,291,9.747311
2026-06-09 19:30:00,292,49.769531
2026-06-09 19:30:00,293,240
2026-06-09 19:30:00,294,131
2026-06-09 19:30:00,295,131
2026-06-09 19:30:00,296,131
2026-06-09 19:30:00,297,231.333374
2026-06-09 19:30:00,298,97.136932
2026-06-09 19:30:00,299,0
2026-06-09 19:30:00,300,0
2026-06-09 19:30:00,301,0
2026-06-09 19:30:00,302,1.800201
2026-06-09 19:30:00,303,9.93721
2026-06-09 19:30:00,304,7.957321
2026-06-09 19:30:00,305,17.156586
2026-06-09 19:30:00,306,100
2026-06-09 19:30:00,307,50
2026-06-09 19:30:00,308,120.487144
2026-06-09 19:30:00,309,57.511955
2026-06-09 19:30:00,310,100
2026-06-09 19:30:00,311,50
2026-06-09 19:30:00,312,0
2026-06-09 19:30:00,313,0
2026-06-09 19:30:00,314,0
2026-06-09 19:30:00,315,0
2026-06-09 19:30:00,316,100
2026-06-09 19:30:00,317,50
2026-06-09 19:30:00,318,100
2026-06-09 19:30:00,319,50
2026-06-09 19:30:00,320,113.231377
2026-06-09 19:30:00,321,54.189934
2026-06-09 19:30:00,322,5.954498
2026-06-09 19:30:00,323,4.288025
2026-06-09 19:30:00,324,3.653809
2026-06-09 19:30:00,325,8.883057
2026-06-09 19:30:00,326,106
2026-06-09 19:30:00,327,106
2026-06-09 19:30:00,328,132.5
2026-06-09 19:30:00,329,132.5
2026-06-09 19:30:00,330,148
2026-06-09 19:30:00,331,131
2026-06-09 19:30:00,332,333.373199
2026-06-09 19:30:00,333,332.40271
2026-06-09 19:30:00,334,364
2026-06-09 19:30:00,335,119.995728
2026-06-09 19:30:00,336,119.995728
2026-06-09 19:30:00,337,122
2026-06-09 19:30:00,338,0
2026-06-09 19:30:00,339,0
2026-06-09 19:30:00,340,0
2026-06-09 19:30:00,341,119.995728
2026-06-09 19:30:00,342,119.995728
2026-06-09 19:30:00,343,122
2026-06-09 19:30:00,344,119.995728
2026-06-09 19:30:00,345,119.995728
2026-06-09 19:30:00,346,122
2026-06-09 19:30:00,347,7.338867
2026-06-09 19:30:00,348,2.637115
2026-06-09 19:30:00,349,31.249054
2026-06-09 19:30:00,350,122
2026-06-09 19:30:00,351,122
2026-06-09 19:30:00,352,136
2026-06-09 19:30:00,353,137.5
2026-06-09 19:30:00,354,132.5
2026-06-09 19:30:00,355,150
2026-06-09 19:30:00,356,2.128006
2026-06-09 19:30:00,357,0
2026-06-09 19:30:00,358,0
2026-06-09 19:30:00,359,571.65448
2026-06-09 19:30:00,360,67.916748
2026-06-09 19:30:00,361,34.08075
2026-06-09 19:30:00,362,5.770569
2026-06-09 19:30:00,363,15.49498
2026-06-09 19:30:00,364,38.211761
2026-06-09 19:30:00,365,0
2026-06-09 19:30:00,366,0
2026-06-09 19:30:00,367,66.511597
2026-06-09 19:30:00,368,819
2026-06-09 19:30:00,369,0
2026-06-09 19:30:00,370,3.442383
2026-06-09 19:30:00,371,4.748169
2026-06-09 19:30:00,372,7.633301
2026-06-09 19:30:00,373,0
2026-06-09 19:30:00,374,0
2026-06-09 19:30:00,375,0
2026-06-09 19:30:00,376,0
2026-06-09 19:30:00,377,100.232544
2026-06-09 19:30:00,378,133.915817
2026-06-09 19:30:00,380,46.993805
2026-06-09 19:30:00,381,73.571472
2026-06-09 19:30:00,382,0
2026-06-09 19:30:00,383,125.266266
2026-06-09 19:30:00,384,0
2026-06-09 19:30:00,385,0
2026-06-09 19:30:00,386,0
2026-06-09 19:30:00,387,0
2026-06-09 19:30:00,388,76.96875
2026-06-09 19:30:00,389,154.148438
2026-06-09 19:30:00,390,89.507812
2026-06-09 19:30:00,391,147.046875
2026-06-09 19:30:00,392,1.997238
2026-06-09 19:30:00,393,2.067726
2026-06-09 19:30:00,394,0
2026-06-09 19:30:00,395,0
2026-06-09 19:30:00,396,0
2026-06-09 19:30:00,397,0
2026-06-09 19:30:00,398,0
2026-06-09 19:30:00,399,0
2026-06-09 19:30:00,400,0
2026-06-09 19:30:00,401,0
2026-06-09 19:30:00,402,0
2026-06-09 19:30:00,403,0
2026-06-09 19:30:00,404,0
2026-06-09 19:30:00,405,0
2026-06-09 19:30:00,406,0
2026-06-09 19:30:00,407,0
2026-06-09 19:30:00,408,1.630371
2026-06-09 19:30:00,409,1.898682
2026-06-09 19:30:00,410,20.852846
2026-06-09 19:30:00,411,20.859011
2026-06-09 19:30:00,412,0
2026-06-09 19:30:00,413,3.897346
2026-06-09 19:30:00,414,0
2026-06-09 19:30:00,415,958
2026-06-09 19:30:00,416,409.212646
2026-06-09 19:30:00,417,362.038086
2026-06-09 19:30:00,418,378.137939
2026-06-09 19:30:00,419,108.59668
2026-06-09 19:30:00,420,617.652649
2026-06-09 19:30:00,421,87.984863
2026-06-09 19:30:00,422,980
2026-06-09 19:30:00,423,2.064896
2026-06-09 19:30:00,424,3.787292
2026-06-09 19:30:00,425,2.635742
2026-06-09 19:30:00,426,3.624893
2026-06-09 19:30:00,427,30.304474
2026-06-09 19:30:00,428,83.794685
2026-06-09 19:30:00,429,83.125412
2026-06-09 19:30:00,430,42.250679
2026-06-09 19:30:00,431,0
2026-06-09 19:30:00,432,0
2026-06-09 19:30:00,433,0
2026-06-09 19:30:00,434,25.002197
2026-06-09 19:30:00,435,18.001709
2026-06-09 19:30:00,436,16
2026-06-09 19:30:00,437,115
2026-06-09 19:30:00,438,115
2026-06-09 19:30:00,439,186
2026-06-09 19:30:00,440,115
2026-06-09 19:30:00,441,115
2026-06-09 19:30:00,442,186
2026-06-09 19:30:00,443,119
2026-06-09 19:30:00,444,119
2026-06-09 19:30:00,445,112
2026-06-09 19:30:00,446,187.896362
2026-06-09 19:30:00,447,187.896362
2026-06-09 19:30:00,448,204
2026-06-09 19:30:00,449,187.896362
2026-06-09 19:30:00,450,187.896362
2026-06-09 19:30:00,451,204
2026-06-09 19:30:00,452,190
2026-06-09 19:30:00,453,190
2026-06-09 19:30:00,454,190
2026-06-09 19:30:00,455,3.789429
2026-06-09 19:30:00,456,6.830505
2026-06-09 19:30:00,457,6.182373
2026-06-09 19:30:00,458,5.092468
2026-06-09 19:30:00,459,41.602844
2026-06-09 19:30:00,460,25.656921
2026-06-09 19:30:00,461,38
2026-06-09 19:30:00,462,0
2026-06-09 19:30:00,463,15.138397
2026-06-09 19:30:00,464,12.820587
2026-06-09 19:30:00,465,984.893616
2026-06-09 19:30:00,466,0
2026-06-09 19:30:00,467,970.781738
2026-06-09 19:30:00,468,0
2026-06-09 19:30:00,470,0
2026-06-09 19:30:00,471,979.131348
2026-06-09 19:30:00,472,0
2026-06-09 19:30:00,473,0
2026-06-09 19:30:00,474,370
2026-06-09 19:30:00,475,55.9823
2026-06-09 19:30:00,476,251.441422
2026-06-09 19:30:00,477,0
2026-06-09 19:30:00,478,0
2026-06-09 19:30:00,479,1423.991333
2026-06-09 19:30:00,480,1426.711426
2026-06-09 19:30:00,481,333.407196
2026-06-09 19:30:00,482,131
2026-06-09 19:30:00,570,0
2026-06-09 19:30:00,571,0
2026-06-09 19:30:00,572,0
2026-06-09 19:30:00,573,0
2026-06-09 19:30:00,574,0
2026-06-09 19:30:00,575,0
2026-06-09 19:30:00,576,0
2026-06-09 19:30:00,577,0
2026-06-09 19:30:00,578,0
2026-06-09 19:30:00,579,0
2026-06-09 19:30:00,580,0
2026-06-09 19:30:00,581,0
2026-06-09 19:30:00,582,0
2026-06-09 19:30:00,583,0
2026-06-09 19:30:00,584,0
2026-06-09 19:30:00,585,0
2026-06-09 19:30:00,586,0
2026-06-09 19:30:00,587,0
2026-06-09 19:30:00,588,0
2026-06-09 19:30:00,589,0
2026-06-09 19:30:00,590,0
2026-06-09 19:30:00,591,0
2026-06-09 19:30:00,592,0
2026-06-09 19:30:00,593,0
2026-06-09 19:30:00,594,0
2026-06-09 19:30:00,595,0
2026-06-09 19:30:00,596,0
2026-06-09 19:30:00,597,0
2026-06-09 19:30:00,598,0
2026-06-09 19:30:00,599,0
2026-06-09 19:30:00,600,0
2026-06-09 19:30:00,601,0
2026-06-09 19:30:00,602,0
2026-06-09 19:30:00,603,0
2026-06-09 19:35:00,2,35.001312
2026-06-09 19:35:00,3,0
2026-06-09 19:35:00,4,0
2026-06-09 19:35:00,5,475
2026-06-09 19:35:00,6,479.996643
2026-06-09 19:35:00,7,479.996643
2026-06-09 19:35:00,8,479.996643
2026-06-09 19:35:00,9,475
2026-06-09 19:35:00,10,0
2026-06-09 19:35:00,11,479.996643
2026-06-09 19:35:00,13,75.747955
2026-06-09 19:35:00,14,65.680695
2026-06-09 19:35:00,15,510
2026-06-09 19:35:00,16,510
2026-06-09 19:35:00,17,465
2026-06-09 19:35:00,18,465
2026-06-09 19:35:00,19,4.419273
2026-06-09 19:35:00,20,0
2026-06-09 19:35:00,21,467.18042
2026-06-09 19:35:00,22,0
2026-06-09 19:35:00,23,192
2026-06-09 19:35:00,24,165.211945
2026-06-09 19:35:00,27,0
2026-06-09 19:35:00,28,0
2026-06-09 19:35:00,29,0
2026-06-09 19:35:00,31,990.89032
2026-06-09 19:35:00,32,996.104858
2026-06-09 19:35:00,33,294.372437
2026-06-09 19:35:00,35,183
2026-06-09 19:35:00,36,107
2026-06-09 19:35:00,37,0
2026-06-09 19:35:00,38,477
2026-06-09 19:35:00,39,0
2026-06-09 19:35:00,40,460
2026-06-09 19:35:00,41,476.996277
2026-06-09 19:35:00,42,455
2026-06-09 19:35:00,43,4.852448
2026-06-09 19:35:00,44,3.021332
2026-06-09 19:35:00,45,8.199951
2026-06-09 19:35:00,46,130.884369
2026-06-09 19:35:00,47,130.684082
2026-06-09 19:35:00,48,172.771027
2026-06-09 19:35:00,49,3.650787
2026-06-09 19:35:00,50,3.507721
2026-06-09 19:35:00,51,30.28772
2026-06-09 19:35:00,52,475
2026-06-09 19:35:00,53,476
2026-06-09 19:35:00,54,447.385986
2026-06-09 19:35:00,55,0
2026-06-09 19:35:00,56,0
2026-06-09 19:35:00,57,57.240479
2026-06-09 19:35:00,58,479
2026-06-09 19:35:00,59,468
2026-06-09 19:35:00,60,975
2026-06-09 19:35:00,61,975.959106
2026-06-09 19:35:00,62,40.331692
2026-06-09 19:35:00,63,4.661938
2026-06-09 19:35:00,64,0
2026-06-09 19:35:00,65,0
2026-06-09 19:35:00,66,0
2026-06-09 19:35:00,67,0
2026-06-09 19:35:00,68,0
2026-06-09 19:35:00,69,23.875244
2026-06-09 19:35:00,70,10.869507
2026-06-09 19:35:00,71,2.894623
2026-06-09 19:35:00,72,0
2026-06-09 19:35:00,73,11.409485
2026-06-09 19:35:00,74,0
2026-06-09 19:35:00,75,0
2026-06-09 19:35:00,76,408.437073
2026-06-09 19:35:00,77,0
2026-06-09 19:35:00,78,419.989624
2026-06-09 19:35:00,81,134.727051
2026-06-09 19:35:00,82,477
2026-06-09 19:35:00,83,415
2026-06-09 19:35:00,84,476.996277
2026-06-09 19:35:00,85,805.500977
2026-06-09 19:35:00,86,118.697266
2026-06-09 19:35:00,87,0
2026-06-09 19:35:00,88,0
2026-06-09 19:35:00,89,11.487305
2026-06-09 19:35:00,90,3.869904
2026-06-09 19:35:00,91,4.5047
2026-06-09 19:35:00,92,282.038361
2026-06-09 19:35:00,93,263
2026-06-09 19:35:00,94,263
2026-06-09 19:35:00,95,301
2026-06-09 19:35:00,96,3.116638
2026-06-09 19:35:00,97,0
2026-06-09 19:35:00,98,0
2026-06-09 19:35:00,99,0
2026-06-09 19:35:00,100,32.057259
2026-06-09 19:35:00,101,0.484329
2026-06-09 19:35:00,102,9.284348
2026-06-09 19:35:00,103,940.996216
2026-06-09 19:35:00,104,583.128662
2026-06-09 19:35:00,105,0
2026-06-09 19:35:00,106,0
2026-06-09 19:35:00,107,331
2026-06-09 19:35:00,108,165
2026-06-09 19:35:00,109,0
2026-06-09 19:35:00,110,0
2026-06-09 19:35:00,111,0
2026-06-09 19:35:00,112,0
2026-06-09 19:35:00,113,0
2026-06-09 19:35:00,114,0
2026-06-09 19:35:00,115,0
2026-06-09 19:35:00,116,0
2026-06-09 19:35:00,117,0
2026-06-09 19:35:00,118,0
2026-06-09 19:35:00,119,0
2026-06-09 19:35:00,120,0
2026-06-09 19:35:00,121,0
2026-06-09 19:35:00,122,0
2026-06-09 19:35:00,123,0
2026-06-09 19:35:00,124,0
2026-06-09 19:35:00,125,63.817749
2026-06-09 19:35:00,126,3.504639
2026-06-09 19:35:00,127,3.453369
2026-06-09 19:35:00,128,85
2026-06-09 19:35:00,130,0
2026-06-09 19:35:00,131,0
2026-06-09 19:35:00,132,242.017609
2026-06-09 19:35:00,133,184
2026-06-09 19:35:00,134,111
2026-06-09 19:35:00,135,1.392288
2026-06-09 19:35:00,136,11
2026-06-09 19:35:00,137,998.980713
2026-06-09 19:35:00,138,996.783325
2026-06-09 19:35:00,139,981.682556
2026-06-09 19:35:00,140,981.782043
2026-06-09 19:35:00,141,0
2026-06-09 19:35:00,142,963.651367
2026-06-09 19:35:00,143,0
2026-06-09 19:35:00,144,300
2026-06-09 19:35:00,146,159
2026-06-09 19:35:00,147,159
2026-06-09 19:35:00,148,190
2026-06-09 19:35:00,149,209
2026-06-09 19:35:00,150,209
2026-06-09 19:35:00,151,188
2026-06-09 19:35:00,152,171.5
2026-06-09 19:35:00,153,171.5
2026-06-09 19:35:00,154,180
2026-06-09 19:35:00,155,168
2026-06-09 19:35:00,156,168
2026-06-09 19:35:00,157,184
2026-06-09 19:35:00,158,1.333588
2026-06-09 19:35:00,159,1.472061
2026-06-09 19:35:00,160,5.001144
2026-06-09 19:35:00,161,0
2026-06-09 19:35:00,162,0
2026-06-09 19:35:00,163,0
2026-06-09 19:35:00,164,0
2026-06-09 19:35:00,165,0
2026-06-09 19:35:00,166,0
2026-06-09 19:35:00,167,9.114441
2026-06-09 19:35:00,168,200.659317
2026-06-09 19:35:00,169,101.791046
2026-06-09 19:35:00,170,42.862793
2026-06-09 19:35:00,171,638.004639
2026-06-09 19:35:00,172,0
2026-06-09 19:35:00,173,0
2026-06-09 19:35:00,174,35.026733
2026-06-09 19:35:00,175,44.811035
2026-06-09 19:35:00,178,1.811646
2026-06-09 19:35:00,179,6.280701
2026-06-09 19:35:00,180,16.093384
2026-06-09 19:35:00,181,6.848969
2026-06-09 19:35:00,182,7.637878
2026-06-09 19:35:00,183,37.800842
2026-06-09 19:35:00,184,0
2026-06-09 19:35:00,185,0
2026-06-09 19:35:00,186,0
2026-06-09 19:35:00,187,173.127686
2026-06-09 19:35:00,188,7.526611
2026-06-09 19:35:00,189,93.492126
2026-06-09 19:35:00,190,364.857788
2026-06-09 19:35:00,191,0
2026-06-09 19:35:00,192,0
2026-06-09 19:35:00,193,0
2026-06-09 19:35:00,194,2.835175
2026-06-09 19:35:00,195,4.635773
2026-06-09 19:35:00,196,91.972107
2026-06-09 19:35:00,197,0
2026-06-09 19:35:00,198,0
2026-06-09 19:35:00,199,0
2026-06-09 19:35:00,200,0
2026-06-09 19:35:00,201,0
2026-06-09 19:35:00,202,0
2026-06-09 19:35:00,203,999.075439
2026-06-09 19:35:00,204,1000
2026-06-09 19:35:00,205,1.473511
2026-06-09 19:35:00,206,1.747612
2026-06-09 19:35:00,207,0
2026-06-09 19:35:00,208,0
2026-06-09 19:35:00,209,0
2026-06-09 19:35:00,210,65.37207
2026-06-09 19:35:00,211,34.45929
2026-06-09 19:35:00,212,1410
2026-06-09 19:35:00,213,1412
2026-06-09 19:35:00,214,0
2026-06-09 19:35:00,215,8.404785
2026-06-09 19:35:00,216,11.243042
2026-06-09 19:35:00,217,30.14917
2026-06-09 19:35:00,218,2.897945
2026-06-09 19:35:00,219,4.73687
2026-06-09 19:35:00,220,3.956745
2026-06-09 19:35:00,221,12.272835
2026-06-09 19:35:00,222,26.110107
2026-06-09 19:35:00,223,27.47876
2026-06-09 19:35:00,224,0
2026-06-09 19:35:00,225,0
2026-06-09 19:35:00,226,0
2026-06-09 19:35:00,227,174.161087
2026-06-09 19:35:00,228,98.772217
2026-06-09 19:35:00,229,60
2026-06-09 19:35:00,230,1.32843
2026-06-09 19:35:00,231,60
2026-06-09 19:35:00,232,60
2026-06-09 19:35:00,233,60
2026-06-09 19:35:00,234,132.5
2026-06-09 19:35:00,235,45.779114
2026-06-09 19:35:00,236,17.933838
2026-06-09 19:35:00,237,0
2026-06-09 19:35:00,238,35.556854
2026-06-09 19:35:00,239,0.431824
2026-06-09 19:35:00,240,24.456787
2026-06-09 19:35:00,241,0.314331
2026-06-09 19:35:00,242,1.565552
2026-06-09 19:35:00,245,13.893188
2026-06-09 19:35:00,246,2.485367
2026-06-09 19:35:00,247,213.440002
2026-06-09 19:35:00,248,106.559998
2026-06-09 19:35:00,249,0
2026-06-09 19:35:00,250,0
2026-06-09 19:35:00,251,0
2026-06-09 19:35:00,254,71.620605
2026-06-09 19:35:00,255,62.878876
2026-06-09 19:35:00,256,99.004486
2026-06-09 19:35:00,257,0
2026-06-09 19:35:00,258,99.004486
2026-06-09 19:35:00,259,130
2026-06-09 19:35:00,260,0
2026-06-09 19:35:00,261,0
2026-06-09 19:35:00,262,149
2026-06-09 19:35:00,263,149
2026-06-09 19:35:00,264,190
2026-06-09 19:35:00,265,4.568604
2026-06-09 19:35:00,266,178.010651
2026-06-09 19:35:00,267,212
2026-06-09 19:35:00,268,204.974564
2026-06-09 19:35:00,269,123.696274
2026-06-09 19:35:00,270,235.240326
2026-06-09 19:35:00,271,80.914307
2026-06-09 19:35:00,272,327.040527
2026-06-09 19:35:00,273,130.923874
2026-06-09 19:35:00,274,183.791962
2026-06-09 19:35:00,275,124.415993
2026-06-09 19:35:00,276,293
2026-06-09 19:35:00,277,293
2026-06-09 19:35:00,278,291
2026-06-09 19:35:00,279,0
2026-06-09 19:35:00,280,0
2026-06-09 19:35:00,281,359.5
2026-06-09 19:35:00,282,359.5
2026-06-09 19:35:00,283,304
2026-06-09 19:35:00,287,11.309549
2026-06-09 19:35:00,288,11.008636
2026-06-09 19:35:00,289,2.555162
2026-06-09 19:35:00,290,9.794232
2026-06-09 19:35:00,291,9.740673
2026-06-09 19:35:00,292,49.769531
2026-06-09 19:35:00,293,240
2026-06-09 19:35:00,294,131
2026-06-09 19:35:00,295,131
2026-06-09 19:35:00,296,131
2026-06-09 19:35:00,297,229.204712
2026-06-09 19:35:00,298,97.386887
2026-06-09 19:35:00,299,0
2026-06-09 19:35:00,300,0
2026-06-09 19:35:00,301,0
2026-06-09 19:35:00,302,1.800201
2026-06-09 19:35:00,303,9.93721
2026-06-09 19:35:00,304,7.957321
2026-06-09 19:35:00,305,17.156586
2026-06-09 19:35:00,306,100
2026-06-09 19:35:00,307,50
2026-06-09 19:35:00,308,102.149605
2026-06-09 19:35:00,309,50.788189
2026-06-09 19:35:00,310,100
2026-06-09 19:35:00,311,50
2026-06-09 19:35:00,312,0
2026-06-09 19:35:00,313,0
2026-06-09 19:35:00,314,0
2026-06-09 19:35:00,315,0
2026-06-09 19:35:00,316,100
2026-06-09 19:35:00,317,50
2026-06-09 19:35:00,318,100
2026-06-09 19:35:00,319,50
2026-06-09 19:35:00,320,100
2026-06-09 19:35:00,321,50
2026-06-09 19:35:00,322,5.954498
2026-06-09 19:35:00,323,4.288025
2026-06-09 19:35:00,324,3.653809
2026-06-09 19:35:00,325,8.883057
2026-06-09 19:35:00,326,106
2026-06-09 19:35:00,327,106
2026-06-09 19:35:00,328,132.5
2026-06-09 19:35:00,329,132.5
2026-06-09 19:35:00,330,148
2026-06-09 19:35:00,331,131
2026-06-09 19:35:00,332,385.669708
2026-06-09 19:35:00,333,339.232758
2026-06-09 19:35:00,334,364
2026-06-09 19:35:00,335,119.995728
2026-06-09 19:35:00,336,119.995728
2026-06-09 19:35:00,337,122
2026-06-09 19:35:00,338,0
2026-06-09 19:35:00,339,0
2026-06-09 19:35:00,340,0
2026-06-09 19:35:00,341,119.995728
2026-06-09 19:35:00,342,119.995728
2026-06-09 19:35:00,343,122
2026-06-09 19:35:00,344,119.995728
2026-06-09 19:35:00,345,119.995728
2026-06-09 19:35:00,346,122
2026-06-09 19:35:00,347,7.338867
2026-06-09 19:35:00,348,2.637115
2026-06-09 19:35:00,349,31.249054
2026-06-09 19:35:00,350,122
2026-06-09 19:35:00,351,122
2026-06-09 19:35:00,352,136
2026-06-09 19:35:00,353,135
2026-06-09 19:35:00,354,135
2026-06-09 19:35:00,355,150
2026-06-09 19:35:00,356,2.128006
2026-06-09 19:35:00,357,0
2026-06-09 19:35:00,358,0
2026-06-09 19:35:00,359,572.066467
2026-06-09 19:35:00,360,67.916748
2026-06-09 19:35:00,361,35.328346
2026-06-09 19:35:00,362,5.770569
2026-06-09 19:35:00,363,13.221962
2026-06-09 19:35:00,364,38.095551
2026-06-09 19:35:00,365,0
2026-06-09 19:35:00,366,0
2026-06-09 19:35:00,367,66.511597
2026-06-09 19:35:00,368,818
2026-06-09 19:35:00,369,0
2026-06-09 19:35:00,370,3.442383
2026-06-09 19:35:00,371,4.748169
2026-06-09 19:35:00,372,7.633301
2026-06-09 19:35:00,373,0
2026-06-09 19:35:00,374,0
2026-06-09 19:35:00,375,0
2026-06-09 19:35:00,376,0
2026-06-09 19:35:00,377,99.657272
2026-06-09 19:35:00,378,133.915817
2026-06-09 19:35:00,380,46.993805
2026-06-09 19:35:00,381,74.052124
2026-06-09 19:35:00,382,0
2026-06-09 19:35:00,383,121.958832
2026-06-09 19:35:00,384,0
2026-06-09 19:35:00,385,0
2026-06-09 19:35:00,386,0
2026-06-09 19:35:00,387,0
2026-06-09 19:35:00,388,76.96875
2026-06-09 19:35:00,389,154.148438
2026-06-09 19:35:00,390,89.507812
2026-06-09 19:35:00,391,147.046875
2026-06-09 19:35:00,392,1.997238
2026-06-09 19:35:00,393,2.067726
2026-06-09 19:35:00,394,0
2026-06-09 19:35:00,395,0
2026-06-09 19:35:00,396,0
2026-06-09 19:35:00,397,0
2026-06-09 19:35:00,398,0
2026-06-09 19:35:00,399,0
2026-06-09 19:35:00,400,0
2026-06-09 19:35:00,401,0
2026-06-09 19:35:00,402,0
2026-06-09 19:35:00,403,0
2026-06-09 19:35:00,404,0
2026-06-09 19:35:00,405,0
2026-06-09 19:35:00,406,0
2026-06-09 19:35:00,407,0
2026-06-09 19:35:00,408,1.630371
2026-06-09 19:35:00,409,1.898682
2026-06-09 19:35:00,410,20.80353
2026-06-09 19:35:00,411,20.80353
2026-06-09 19:35:00,412,0
2026-06-09 19:35:00,413,3.897346
2026-06-09 19:35:00,414,0
2026-06-09 19:35:00,415,958
2026-06-09 19:35:00,416,409.8125
2026-06-09 19:35:00,417,375.405151
2026-06-09 19:35:00,418,394.758301
2026-06-09 19:35:00,419,108.59668
2026-06-09 19:35:00,420,577
2026-06-09 19:35:00,421,87.984863
2026-06-09 19:35:00,422,980
2026-06-09 19:35:00,423,2.064896
2026-06-09 19:35:00,424,3.787292
2026-06-09 19:35:00,425,2.635742
2026-06-09 19:35:00,426,3.624893
2026-06-09 19:35:00,427,30.304474
2026-06-09 19:35:00,428,83.464966
2026-06-09 19:35:00,429,82.967941
2026-06-09 19:35:00,430,42.068596
2026-06-09 19:35:00,431,0
2026-06-09 19:35:00,432,0
2026-06-09 19:35:00,433,0
2026-06-09 19:35:00,434,25.002197
2026-06-09 19:35:00,435,18.001709
2026-06-09 19:35:00,436,16
2026-06-09 19:35:00,437,115
2026-06-09 19:35:00,438,115
2026-06-09 19:35:00,439,186
2026-06-09 19:35:00,440,115
2026-06-09 19:35:00,441,115
2026-06-09 19:35:00,442,186
2026-06-09 19:35:00,443,119
2026-06-09 19:35:00,444,119
2026-06-09 19:35:00,445,112
2026-06-09 19:35:00,446,187.896362
2026-06-09 19:35:00,447,187.896362
2026-06-09 19:35:00,448,204
2026-06-09 19:35:00,449,187.896362
2026-06-09 19:35:00,450,187.896362
2026-06-09 19:35:00,451,204
2026-06-09 19:35:00,452,190
2026-06-09 19:35:00,453,190
2026-06-09 19:35:00,454,190
2026-06-09 19:35:00,455,3.789429
2026-06-09 19:35:00,456,6.830505
2026-06-09 19:35:00,457,6.182373
2026-06-09 19:35:00,458,5.092468
2026-06-09 19:35:00,459,41.602844
2026-06-09 19:35:00,460,25.656921
2026-06-09 19:35:00,461,38
2026-06-09 19:35:00,462,0
2026-06-09 19:35:00,463,15.138397
2026-06-09 19:35:00,464,12.950897
2026-06-09 19:35:00,465,984.893616
2026-06-09 19:35:00,466,0
2026-06-09 19:35:00,467,971.550781
2026-06-09 19:35:00,468,0
2026-06-09 19:35:00,470,0
2026-06-09 19:35:00,471,968.694092
2026-06-09 19:35:00,472,0
2026-06-09 19:35:00,473,0
2026-06-09 19:35:00,474,370
2026-06-09 19:35:00,475,55.9823
2026-06-09 19:35:00,476,225
2026-06-09 19:35:00,477,0
2026-06-09 19:35:00,478,0
2026-06-09 19:35:00,479,1422.226685
2026-06-09 19:35:00,480,1425.608643
2026-06-09 19:35:00,481,333.407196
2026-06-09 19:35:00,482,131
2026-06-09 19:35:00,570,0
2026-06-09 19:35:00,571,0
2026-06-09 19:35:00,572,0
2026-06-09 19:35:00,573,0
2026-06-09 19:35:00,574,0
2026-06-09 19:35:00,575,0
2026-06-09 19:35:00,576,0
2026-06-09 19:35:00,577,0
2026-06-09 19:35:00,578,0
2026-06-09 19:35:00,579,0
2026-06-09 19:35:00,580,0
2026-06-09 19:35:00,581,0
2026-06-09 19:35:00,582,0
2026-06-09 19:35:00,583,0
2026-06-09 19:35:00,584,0
2026-06-09 19:35:00,585,0
2026-06-09 19:35:00,586,0
2026-06-09 19:35:00,587,0
2026-06-09 19:35:00,588,0
2026-06-09 19:35:00,589,0
2026-06-09 19:35:00,590,0
2026-06-09 19:35:00,591,0
2026-06-09 19:35:00,592,0
2026-06-09 19:35:00,593,0
2026-06-09 19:35:00,594,0
2026-06-09 19:35:00,595,0
2026-06-09 19:35:00,596,0
2026-06-09 19:35:00,597,0
2026-06-09 19:35:00,598,0
2026-06-09 19:35:00,599,0
2026-06-09 19:35:00,600,0
2026-06-09 19:35:00,601,0
2026-06-09 19:35:00,602,0
2026-06-09 19:35:00,603,0
2026-06-09 19:40:00,2,35.001312
2026-06-09 19:40:00,3,0
2026-06-09 19:40:00,4,0
2026-06-09 19:40:00,5,475
2026-06-09 19:40:00,6,479.996643
2026-06-09 19:40:00,7,479.996643
2026-06-09 19:40:00,8,479.996643
2026-06-09 19:40:00,9,475
2026-06-09 19:40:00,10,0
2026-06-09 19:40:00,11,479.996643
2026-06-09 19:40:00,13,75.747955
2026-06-09 19:40:00,14,65.680695
2026-06-09 19:40:00,15,510
2026-06-09 19:40:00,16,510
2026-06-09 19:40:00,17,466.739258
2026-06-09 19:40:00,18,465.007751
2026-06-09 19:40:00,19,4.362045
2026-06-09 19:40:00,20,0
2026-06-09 19:40:00,21,465.189087
2026-06-09 19:40:00,22,0
2026-06-09 19:40:00,23,192
2026-06-09 19:40:00,24,165.211945
2026-06-09 19:40:00,27,0
2026-06-09 19:40:00,28,0
2026-06-09 19:40:00,29,0
2026-06-09 19:40:00,31,990.89032
2026-06-09 19:40:00,32,995.044312
2026-06-09 19:40:00,33,313.091187
2026-06-09 19:40:00,35,183
2026-06-09 19:40:00,36,107
2026-06-09 19:40:00,37,0
2026-06-09 19:40:00,38,477.988159
2026-06-09 19:40:00,39,0
2026-06-09 19:40:00,40,460
2026-06-09 19:40:00,41,476
2026-06-09 19:40:00,42,455
2026-06-09 19:40:00,43,4.852448
2026-06-09 19:40:00,44,3.021332
2026-06-09 19:40:00,45,8.199951
2026-06-09 19:40:00,46,130.912964
2026-06-09 19:40:00,47,130.884369
2026-06-09 19:40:00,48,172.141571
2026-06-09 19:40:00,49,3.650787
2026-06-09 19:40:00,50,3.507721
2026-06-09 19:40:00,51,30.28772
2026-06-09 19:40:00,52,475
2026-06-09 19:40:00,53,476
2026-06-09 19:40:00,54,447.385986
2026-06-09 19:40:00,55,0
2026-06-09 19:40:00,56,0
2026-06-09 19:40:00,57,57.240479
2026-06-09 19:40:00,58,479
2026-06-09 19:40:00,59,468
2026-06-09 19:40:00,60,975
2026-06-09 19:40:00,61,975.959106
2026-06-09 19:40:00,62,40.457813
2026-06-09 19:40:00,63,4.661938
2026-06-09 19:40:00,64,0
2026-06-09 19:40:00,65,0
2026-06-09 19:40:00,66,0
2026-06-09 19:40:00,67,0
2026-06-09 19:40:00,68,0
2026-06-09 19:40:00,69,23.490723
2026-06-09 19:40:00,70,10.869507
2026-06-09 19:40:00,71,2.894623
2026-06-09 19:40:00,72,0
2026-06-09 19:40:00,73,11.409485
2026-06-09 19:40:00,74,0
2026-06-09 19:40:00,75,0
2026-06-09 19:40:00,76,408.839233
2026-06-09 19:40:00,77,0
2026-06-09 19:40:00,78,419.989624
2026-06-09 19:40:00,81,139.091187
2026-06-09 19:40:00,82,477
2026-06-09 19:40:00,83,415
2026-06-09 19:40:00,84,476
2026-06-09 19:40:00,85,817.311523
2026-06-09 19:40:00,86,118.697266
2026-06-09 19:40:00,87,0
2026-06-09 19:40:00,88,0
2026-06-09 19:40:00,89,11.487305
2026-06-09 19:40:00,90,3.869904
2026-06-09 19:40:00,91,4.5047
2026-06-09 19:40:00,92,284.922394
2026-06-09 19:40:00,93,263
2026-06-09 19:40:00,94,263
2026-06-09 19:40:00,95,301
2026-06-09 19:40:00,96,3.116638
2026-06-09 19:40:00,97,0
2026-06-09 19:40:00,98,0
2026-06-09 19:40:00,99,0
2026-06-09 19:40:00,100,32.579117
2026-06-09 19:40:00,101,0.484329
2026-06-09 19:40:00,102,9.487289
2026-06-09 19:40:00,103,940.996216
2026-06-09 19:40:00,104,584.387451
2026-06-09 19:40:00,105,0
2026-06-09 19:40:00,106,0
2026-06-09 19:40:00,107,331
2026-06-09 19:40:00,108,165
2026-06-09 19:40:00,109,0
2026-06-09 19:40:00,110,0
2026-06-09 19:40:00,111,0
2026-06-09 19:40:00,112,0
2026-06-09 19:40:00,113,0
2026-06-09 19:40:00,114,0
2026-06-09 19:40:00,115,0
2026-06-09 19:40:00,116,0
2026-06-09 19:40:00,117,0
2026-06-09 19:40:00,118,0
2026-06-09 19:40:00,119,0
2026-06-09 19:40:00,120,0
2026-06-09 19:40:00,121,0
2026-06-09 19:40:00,122,0
2026-06-09 19:40:00,123,0
2026-06-09 19:40:00,124,0
2026-06-09 19:40:00,125,63.817749
2026-06-09 19:40:00,126,3.504639
2026-06-09 19:40:00,127,3.453369
2026-06-09 19:40:00,128,85
2026-06-09 19:40:00,130,0
2026-06-09 19:40:00,131,0
2026-06-09 19:40:00,132,242.017609
2026-06-09 19:40:00,133,184
2026-06-09 19:40:00,134,111
2026-06-09 19:40:00,135,1.392288
2026-06-09 19:40:00,136,11
2026-06-09 19:40:00,137,1003.375366
2026-06-09 19:40:00,138,998.248291
2026-06-09 19:40:00,139,983.671997
2026-06-09 19:40:00,140,981.782043
2026-06-09 19:40:00,141,0
2026-06-09 19:40:00,142,964.983398
2026-06-09 19:40:00,143,0
2026-06-09 19:40:00,144,300
2026-06-09 19:40:00,146,159
2026-06-09 19:40:00,147,159
2026-06-09 19:40:00,148,190
2026-06-09 19:40:00,149,209
2026-06-09 19:40:00,150,209
2026-06-09 19:40:00,151,188
2026-06-09 19:40:00,152,171.5
2026-06-09 19:40:00,153,171.5
2026-06-09 19:40:00,154,180
2026-06-09 19:40:00,155,168
2026-06-09 19:40:00,156,168
2026-06-09 19:40:00,157,184
2026-06-09 19:40:00,158,1.333588
2026-06-09 19:40:00,159,1.472061
2026-06-09 19:40:00,160,5.001144
2026-06-09 19:40:00,161,0
2026-06-09 19:40:00,162,0
2026-06-09 19:40:00,163,0
2026-06-09 19:40:00,164,0
2026-06-09 19:40:00,165,0
2026-06-09 19:40:00,166,0
2026-06-09 19:40:00,167,9.187622
2026-06-09 19:40:00,168,243
2026-06-09 19:40:00,169,124
2026-06-09 19:40:00,170,46.323242
2026-06-09 19:40:00,171,638.004639
2026-06-09 19:40:00,172,0
2026-06-09 19:40:00,173,0
2026-06-09 19:40:00,174,35.026733
2026-06-09 19:40:00,175,44.811035
2026-06-09 19:40:00,178,1.811646
2026-06-09 19:40:00,179,6.280701
2026-06-09 19:40:00,180,16.093384
2026-06-09 19:40:00,181,6.848969
2026-06-09 19:40:00,182,7.637878
2026-06-09 19:40:00,183,37.800842
2026-06-09 19:40:00,184,0
2026-06-09 19:40:00,185,0
2026-06-09 19:40:00,186,0
2026-06-09 19:40:00,187,175.016022
2026-06-09 19:40:00,188,7.526611
2026-06-09 19:40:00,189,93.492126
2026-06-09 19:40:00,190,372.95105
2026-06-09 19:40:00,191,0
2026-06-09 19:40:00,192,0
2026-06-09 19:40:00,193,0
2026-06-09 19:40:00,194,2.835175
2026-06-09 19:40:00,195,4.635773
2026-06-09 19:40:00,196,91.972107
2026-06-09 19:40:00,197,0
2026-06-09 19:40:00,198,0
2026-06-09 19:40:00,199,0
2026-06-09 19:40:00,200,0
2026-06-09 19:40:00,201,0
2026-06-09 19:40:00,202,0
2026-06-09 19:40:00,203,997.899109
2026-06-09 19:40:00,204,1000
2026-06-09 19:40:00,205,1.473511
2026-06-09 19:40:00,206,1.747612
2026-06-09 19:40:00,207,0
2026-06-09 19:40:00,208,0
2026-06-09 19:40:00,209,0
2026-06-09 19:40:00,210,64.961456
2026-06-09 19:40:00,211,34.343445
2026-06-09 19:40:00,212,1410
2026-06-09 19:40:00,213,1412
2026-06-09 19:40:00,214,0
2026-06-09 19:40:00,215,8.404785
2026-06-09 19:40:00,216,11.243042
2026-06-09 19:40:00,217,30.14917
2026-06-09 19:40:00,218,2.897945
2026-06-09 19:40:00,219,4.73687
2026-06-09 19:40:00,220,3.956745
2026-06-09 19:40:00,221,12.272835
2026-06-09 19:40:00,222,26.110107
2026-06-09 19:40:00,223,27.47876
2026-06-09 19:40:00,224,0
2026-06-09 19:40:00,225,0
2026-06-09 19:40:00,226,0
2026-06-09 19:40:00,227,187.968979
2026-06-09 19:40:00,228,104.457817
2026-06-09 19:40:00,229,60
2026-06-09 19:40:00,230,1.32843
2026-06-09 19:40:00,231,60
2026-06-09 19:40:00,232,60
2026-06-09 19:40:00,233,60
2026-06-09 19:40:00,234,132.5
2026-06-09 19:40:00,235,30.56134
2026-06-09 19:40:00,236,6.064911
2026-06-09 19:40:00,237,0
2026-06-09 19:40:00,238,21.80072
2026-06-09 19:40:00,239,0.431824
2026-06-09 19:40:00,240,24.478149
2026-06-09 19:40:00,241,0.314331
2026-06-09 19:40:00,242,1.565552
2026-06-09 19:40:00,245,13.893188
2026-06-09 19:40:00,246,2.485367
2026-06-09 19:40:00,247,213.440002
2026-06-09 19:40:00,248,106.559998
2026-06-09 19:40:00,249,0
2026-06-09 19:40:00,250,0
2026-06-09 19:40:00,251,0
2026-06-09 19:40:00,254,71.99231
2026-06-09 19:40:00,255,63.237762
2026-06-09 19:40:00,256,102.599396
2026-06-09 19:40:00,257,0
2026-06-09 19:40:00,258,109.443153
2026-06-09 19:40:00,259,134.300919
2026-06-09 19:40:00,260,0
2026-06-09 19:40:00,261,0
2026-06-09 19:40:00,262,149
2026-06-09 19:40:00,263,149
2026-06-09 19:40:00,264,190
2026-06-09 19:40:00,265,4.568604
2026-06-09 19:40:00,266,178.010651
2026-06-09 19:40:00,267,212
2026-06-09 19:40:00,268,223
2026-06-09 19:40:00,269,133
2026-06-09 19:40:00,270,235.496704
2026-06-09 19:40:00,271,80.85022
2026-06-09 19:40:00,272,328.963135
2026-06-09 19:40:00,273,130.65213
2026-06-09 19:40:00,274,183.919678
2026-06-09 19:40:00,275,124.432686
2026-06-09 19:40:00,276,293
2026-06-09 19:40:00,277,293
2026-06-09 19:40:00,278,291
2026-06-09 19:40:00,279,0
2026-06-09 19:40:00,280,0
2026-06-09 19:40:00,281,359.5
2026-06-09 19:40:00,282,359.5
2026-06-09 19:40:00,283,304
2026-06-09 19:40:00,287,11.257668
2026-06-09 19:40:00,288,10.995209
2026-06-09 19:40:00,289,2.575152
2026-06-09 19:40:00,290,9.8233
2026-06-09 19:40:00,291,9.74548
2026-06-09 19:40:00,292,49.769531
2026-06-09 19:40:00,293,48.945557
2026-06-09 19:40:00,294,131
2026-06-09 19:40:00,295,131
2026-06-09 19:40:00,296,131
2026-06-09 19:40:00,297,228.312012
2026-06-09 19:40:00,298,96.861359
2026-06-09 19:40:00,299,0
2026-06-09 19:40:00,300,0
2026-06-09 19:40:00,301,0
2026-06-09 19:40:00,302,1.800201
2026-06-09 19:40:00,303,9.93721
2026-06-09 19:40:00,304,7.957321
2026-06-09 19:40:00,305,17.156586
2026-06-09 19:40:00,306,100
2026-06-09 19:40:00,307,50
2026-06-09 19:40:00,308,113.74279
2026-06-09 19:40:00,309,55.039024
2026-06-09 19:40:00,310,100
2026-06-09 19:40:00,311,50
2026-06-09 19:40:00,312,0
2026-06-09 19:40:00,313,0
2026-06-09 19:40:00,314,0
2026-06-09 19:40:00,315,0
2026-06-09 19:40:00,316,112.188133
2026-06-09 19:40:00,317,53.572384
2026-06-09 19:40:00,318,100
2026-06-09 19:40:00,319,50
2026-06-09 19:40:00,320,113.395454
2026-06-09 19:40:00,321,54.241894
2026-06-09 19:40:00,322,5.954498
2026-06-09 19:40:00,323,4.288025
2026-06-09 19:40:00,324,3.653809
2026-06-09 19:40:00,325,8.883057
2026-06-09 19:40:00,326,106
2026-06-09 19:40:00,327,106
2026-06-09 19:40:00,328,132.5
2026-06-09 19:40:00,329,132.5
2026-06-09 19:40:00,330,148
2026-06-09 19:40:00,331,131
2026-06-09 19:40:00,332,389
2026-06-09 19:40:00,333,337.438232
2026-06-09 19:40:00,334,364
2026-06-09 19:40:00,335,119.995728
2026-06-09 19:40:00,336,119.995728
2026-06-09 19:40:00,337,122
2026-06-09 19:40:00,338,0
2026-06-09 19:40:00,339,0
2026-06-09 19:40:00,340,0
2026-06-09 19:40:00,341,119.995728
2026-06-09 19:40:00,342,119.995728
2026-06-09 19:40:00,343,122
2026-06-09 19:40:00,344,119.995728
2026-06-09 19:40:00,345,119.995728
2026-06-09 19:40:00,346,122
2026-06-09 19:40:00,347,7.338867
2026-06-09 19:40:00,348,2.637115
2026-06-09 19:40:00,349,31.249054
2026-06-09 19:40:00,350,122
2026-06-09 19:40:00,351,122
2026-06-09 19:40:00,352,136
2026-06-09 19:40:00,353,135
2026-06-09 19:40:00,354,135
2026-06-09 19:40:00,355,150
2026-06-09 19:40:00,356,2.128006
2026-06-09 19:40:00,357,0
2026-06-09 19:40:00,358,0
2026-06-09 19:40:00,359,572.020691
2026-06-09 19:40:00,360,67.916748
2026-06-09 19:40:00,361,35.678703
2026-06-09 19:40:00,362,5.770569
2026-06-09 19:40:00,363,10.24823
2026-06-09 19:40:00,364,38.218597
2026-06-09 19:40:00,365,0
2026-06-09 19:40:00,366,0
2026-06-09 19:40:00,367,66.511597
2026-06-09 19:40:00,368,819
2026-06-09 19:40:00,369,0
2026-06-09 19:40:00,370,3.442383
2026-06-09 19:40:00,371,4.748169
2026-06-09 19:40:00,372,7.633301
2026-06-09 19:40:00,373,0
2026-06-09 19:40:00,374,0
2026-06-09 19:40:00,375,0
2026-06-09 19:40:00,376,0
2026-06-09 19:40:00,377,100.887161
2026-06-09 19:40:00,378,133.915817
2026-06-09 19:40:00,380,46.993805
2026-06-09 19:40:00,381,73.738098
2026-06-09 19:40:00,382,0
2026-06-09 19:40:00,383,127.131714
2026-06-09 19:40:00,384,0
2026-06-09 19:40:00,385,0
2026-06-09 19:40:00,386,0
2026-06-09 19:40:00,387,0
2026-06-09 19:40:00,388,76.96875
2026-06-09 19:40:00,389,154.148438
2026-06-09 19:40:00,390,89.507812
2026-06-09 19:40:00,391,147.046875
2026-06-09 19:40:00,392,1.997238
2026-06-09 19:40:00,393,2.067726
2026-06-09 19:40:00,394,0
2026-06-09 19:40:00,395,0
2026-06-09 19:40:00,396,0
2026-06-09 19:40:00,397,0
2026-06-09 19:40:00,398,0
2026-06-09 19:40:00,399,0
2026-06-09 19:40:00,400,0
2026-06-09 19:40:00,401,0
2026-06-09 19:40:00,402,0
2026-06-09 19:40:00,403,0
2026-06-09 19:40:00,404,0
2026-06-09 19:40:00,405,0
2026-06-09 19:40:00,406,0
2026-06-09 19:40:00,407,0
2026-06-09 19:40:00,408,1.630371
2026-06-09 19:40:00,409,1.898682
2026-06-09 19:40:00,410,20.840517
2026-06-09 19:40:00,411,20.944084
2026-06-09 19:40:00,412,0
2026-06-09 19:40:00,413,3.897346
2026-06-09 19:40:00,414,0
2026-06-09 19:40:00,415,958
2026-06-09 19:40:00,416,408.712646
2026-06-09 19:40:00,417,387.673584
2026-06-09 19:40:00,418,387.922241
2026-06-09 19:40:00,419,108.59668
2026-06-09 19:40:00,420,577
2026-06-09 19:40:00,421,87.984863
2026-06-09 19:40:00,422,980
2026-06-09 19:40:00,423,2.064896
2026-06-09 19:40:00,424,3.787292
2026-06-09 19:40:00,425,2.635742
2026-06-09 19:40:00,426,3.624893
2026-06-09 19:40:00,427,30.304474
2026-06-09 19:40:00,428,83.893112
2026-06-09 19:40:00,429,83.937401
2026-06-09 19:40:00,430,42.14241
2026-06-09 19:40:00,431,0
2026-06-09 19:40:00,432,0
2026-06-09 19:40:00,433,0
2026-06-09 19:40:00,434,25.002197
2026-06-09 19:40:00,435,18.001709
2026-06-09 19:40:00,436,16
2026-06-09 19:40:00,437,115
2026-06-09 19:40:00,438,115
2026-06-09 19:40:00,439,186
2026-06-09 19:40:00,440,115
2026-06-09 19:40:00,441,115
2026-06-09 19:40:00,442,186
2026-06-09 19:40:00,443,108.894684
2026-06-09 19:40:00,444,105.421082
2026-06-09 19:40:00,445,134.184143
2026-06-09 19:40:00,446,187.896362
2026-06-09 19:40:00,447,187.896362
2026-06-09 19:40:00,448,204
2026-06-09 19:40:00,449,187.896362
2026-06-09 19:40:00,450,187.896362
2026-06-09 19:40:00,451,204
2026-06-09 19:40:00,452,190
2026-06-09 19:40:00,453,190
2026-06-09 19:40:00,454,190
2026-06-09 19:40:00,455,3.789429
2026-06-09 19:40:00,456,6.830505
2026-06-09 19:40:00,457,6.182373
2026-06-09 19:40:00,458,5.092468
2026-06-09 19:40:00,459,41.602844
2026-06-09 19:40:00,460,25.656921
2026-06-09 19:40:00,461,38
2026-06-09 19:40:00,462,0
2026-06-09 19:40:00,463,15.138397
2026-06-09 19:40:00,464,12.908173
2026-06-09 19:40:00,465,982.863831
2026-06-09 19:40:00,466,0
2026-06-09 19:40:00,467,971.770508
2026-06-09 19:40:00,468,0
2026-06-09 19:40:00,470,0
2026-06-09 19:40:00,471,968.694092
2026-06-09 19:40:00,472,0
2026-06-09 19:40:00,473,0
2026-06-09 19:40:00,474,370
2026-06-09 19:40:00,475,55.9823
2026-06-09 19:40:00,476,250.020798
2026-06-09 19:40:00,477,0
2026-06-09 19:40:00,478,0
2026-06-09 19:40:00,479,1423.0354
2026-06-09 19:40:00,480,1424.947021
2026-06-09 19:40:00,481,333.407196
2026-06-09 19:40:00,482,131
2026-06-09 19:40:00,570,0
2026-06-09 19:40:00,571,0
2026-06-09 19:40:00,572,0
2026-06-09 19:40:00,573,0
2026-06-09 19:40:00,574,0
2026-06-09 19:40:00,575,0
2026-06-09 19:40:00,576,0
2026-06-09 19:40:00,577,0
2026-06-09 19:40:00,578,0
2026-06-09 19:40:00,579,0
2026-06-09 19:40:00,580,0
2026-06-09 19:40:00,581,0
2026-06-09 19:40:00,582,0
2026-06-09 19:40:00,583,0
2026-06-09 19:40:00,584,0
2026-06-09 19:40:00,585,0
2026-06-09 19:40:00,586,0
2026-06-09 19:40:00,587,0
2026-06-09 19:40:00,588,0
2026-06-09 19:40:00,589,0
2026-06-09 19:40:00,590,0
2026-06-09 19:40:00,591,0
2026-06-09 19:40:00,592,0
2026-06-09 19:40:00,593,0
2026-06-09 19:40:00,594,0
2026-06-09 19:40:00,595,0
2026-06-09 19:40:00,596,0
2026-06-09 19:40:00,597,0
2026-06-09 19:40:00,598,0
2026-06-09 19:40:00,599,0
2026-06-09 19:40:00,600,0
2026-06-09 19:40:00,601,0
2026-06-09 19:40:00,602,0
2026-06-09 19:40:00,603,0
2026-06-09 19:45:00,2,35.001312
2026-06-09 19:45:00,3,0
2026-06-09 19:45:00,4,0
2026-06-09 19:45:00,5,475
2026-06-09 19:45:00,6,479.996643
2026-06-09 19:45:00,7,479.996643
2026-06-09 19:45:00,8,479.996643
2026-06-09 19:45:00,9,475
2026-06-09 19:45:00,10,0
2026-06-09 19:45:00,11,479.996643
2026-06-09 19:45:00,13,75.747955
2026-06-09 19:45:00,14,65.680695
2026-06-09 19:45:00,15,510
2026-06-09 19:45:00,16,509.271606
2026-06-09 19:45:00,17,465
2026-06-09 19:45:00,18,465
2026-06-09 19:45:00,19,4.141739
2026-06-09 19:45:00,20,0
2026-06-09 19:45:00,21,467.729736
2026-06-09 19:45:00,22,0
2026-06-09 19:45:00,23,192
2026-06-09 19:45:00,24,165.211945
2026-06-09 19:45:00,27,0
2026-06-09 19:45:00,28,0
2026-06-09 19:45:00,29,0
2026-06-09 19:45:00,31,988.769226
2026-06-09 19:45:00,32,994.027832
2026-06-09 19:45:00,33,358.637085
2026-06-09 19:45:00,35,183
2026-06-09 19:45:00,36,107
2026-06-09 19:45:00,37,0
2026-06-09 19:45:00,38,477.988159
2026-06-09 19:45:00,39,0
2026-06-09 19:45:00,40,460
2026-06-09 19:45:00,41,476.996277
2026-06-09 19:45:00,42,455
2026-06-09 19:45:00,43,4.852448
2026-06-09 19:45:00,44,3.021332
2026-06-09 19:45:00,45,8.199951
2026-06-09 19:45:00,46,130.912964
2026-06-09 19:45:00,47,130.712708
2026-06-09 19:45:00,48,171.884064
2026-06-09 19:45:00,49,3.650787
2026-06-09 19:45:00,50,3.507721
2026-06-09 19:45:00,51,30.28772
2026-06-09 19:45:00,52,475
2026-06-09 19:45:00,53,476
2026-06-09 19:45:00,54,447.385986
2026-06-09 19:45:00,55,0
2026-06-09 19:45:00,56,0
2026-06-09 19:45:00,57,57.240479
2026-06-09 19:45:00,58,479
2026-06-09 19:45:00,59,468
2026-06-09 19:45:00,60,975
2026-06-09 19:45:00,61,976
2026-06-09 19:45:00,62,40.343994
2026-06-09 19:45:00,63,4.661938
2026-06-09 19:45:00,64,0
2026-06-09 19:45:00,65,0
2026-06-09 19:45:00,66,0
2026-06-09 19:45:00,67,0
2026-06-09 19:45:00,68,0
2026-06-09 19:45:00,69,23.618896
2026-06-09 19:45:00,70,10.869507
2026-06-09 19:45:00,71,2.894623
2026-06-09 19:45:00,72,0
2026-06-09 19:45:00,73,11.409485
2026-06-09 19:45:00,74,0
2026-06-09 19:45:00,75,0
2026-06-09 19:45:00,76,408.293396
2026-06-09 19:45:00,77,0
2026-06-09 19:45:00,78,419.989624
2026-06-09 19:45:00,81,138.206116
2026-06-09 19:45:00,82,477
2026-06-09 19:45:00,83,415
2026-06-09 19:45:00,84,476
2026-06-09 19:45:00,85,804.95166
2026-06-09 19:45:00,86,118.697266
2026-06-09 19:45:00,87,0
2026-06-09 19:45:00,88,0
2026-06-09 19:45:00,89,11.487305
2026-06-09 19:45:00,90,3.869904
2026-06-09 19:45:00,91,4.5047
2026-06-09 19:45:00,92,288.859161
2026-06-09 19:45:00,93,263
2026-06-09 19:45:00,94,263
2026-06-09 19:45:00,95,301
2026-06-09 19:45:00,96,3.116638
2026-06-09 19:45:00,97,0
2026-06-09 19:45:00,98,0
2026-06-09 19:45:00,99,0
2026-06-09 19:45:00,100,32.510452
2026-06-09 19:45:00,101,0.484329
2026-06-09 19:45:00,102,9.866486
2026-06-09 19:45:00,103,941
2026-06-09 19:45:00,104,681.150146
2026-06-09 19:45:00,105,0
2026-06-09 19:45:00,106,0
2026-06-09 19:45:00,107,331
2026-06-09 19:45:00,108,165
2026-06-09 19:45:00,109,0
2026-06-09 19:45:00,110,0
2026-06-09 19:45:00,111,0
2026-06-09 19:45:00,112,0
2026-06-09 19:45:00,113,0
2026-06-09 19:45:00,114,0
2026-06-09 19:45:00,115,0
2026-06-09 19:45:00,116,0
2026-06-09 19:45:00,117,0
2026-06-09 19:45:00,118,0
2026-06-09 19:45:00,119,0
2026-06-09 19:45:00,120,0
2026-06-09 19:45:00,121,0
2026-06-09 19:45:00,122,0
2026-06-09 19:45:00,123,0
2026-06-09 19:45:00,124,0
2026-06-09 19:45:00,125,63.817749
2026-06-09 19:45:00,126,3.504639
2026-06-09 19:45:00,127,3.453369
2026-06-09 19:45:00,128,85
2026-06-09 19:45:00,130,0
2026-06-09 19:45:00,131,0
2026-06-09 19:45:00,132,242.017609
2026-06-09 19:45:00,133,184
2026-06-09 19:45:00,134,111
2026-06-09 19:45:00,135,1.392288
2026-06-09 19:45:00,136,11
2026-06-09 19:45:00,137,1000.445557
2026-06-09 19:45:00,138,995.318481
2026-06-09 19:45:00,139,983.671997
2026-06-09 19:45:00,140,982.445129
2026-06-09 19:45:00,141,0
2026-06-09 19:45:00,142,964.983398
2026-06-09 19:45:00,143,0
2026-06-09 19:45:00,144,300
2026-06-09 19:45:00,146,159
2026-06-09 19:45:00,147,159
2026-06-09 19:45:00,148,190
2026-06-09 19:45:00,149,209
2026-06-09 19:45:00,150,209
2026-06-09 19:45:00,151,188
2026-06-09 19:45:00,152,167.781219
2026-06-09 19:45:00,153,170.709091
2026-06-09 19:45:00,154,178.834641
2026-06-09 19:45:00,155,166.85614
2026-06-09 19:45:00,156,167.533264
2026-06-09 19:45:00,157,177.270584
2026-06-09 19:45:00,158,1.333588
2026-06-09 19:45:00,159,1.472061
2026-06-09 19:45:00,160,5.001144
2026-06-09 19:45:00,161,0
2026-06-09 19:45:00,162,0
2026-06-09 19:45:00,163,0
2026-06-09 19:45:00,164,0
2026-06-09 19:45:00,165,0
2026-06-09 19:45:00,166,0
2026-06-09 19:45:00,167,9.260803
2026-06-09 19:45:00,168,243
2026-06-09 19:45:00,169,124
2026-06-09 19:45:00,170,9.72876
2026-06-09 19:45:00,171,635.441162
2026-06-09 19:45:00,172,0
2026-06-09 19:45:00,173,0
2026-06-09 19:45:00,174,35.026733
2026-06-09 19:45:00,175,44.811035
2026-06-09 19:45:00,178,1.811646
2026-06-09 19:45:00,179,6.280701
2026-06-09 19:45:00,180,16.093384
2026-06-09 19:45:00,181,6.848969
2026-06-09 19:45:00,182,7.637878
2026-06-09 19:45:00,183,37.800842
2026-06-09 19:45:00,184,0
2026-06-09 19:45:00,185,0
2026-06-09 19:45:00,186,0
2026-06-09 19:45:00,187,166.814178
2026-06-09 19:45:00,188,7.526611
2026-06-09 19:45:00,189,93.492126
2026-06-09 19:45:00,190,422.243896
2026-06-09 19:45:00,191,0
2026-06-09 19:45:00,192,0
2026-06-09 19:45:00,193,0
2026-06-09 19:45:00,194,2.835175
2026-06-09 19:45:00,195,4.635773
2026-06-09 19:45:00,196,91.972107
2026-06-09 19:45:00,197,0
2026-06-09 19:45:00,198,0
2026-06-09 19:45:00,199,0
2026-06-09 19:45:00,200,0
2026-06-09 19:45:00,201,0
2026-06-09 19:45:00,202,0
2026-06-09 19:45:00,203,999.075439
2026-06-09 19:45:00,204,1000
2026-06-09 19:45:00,205,1.473511
2026-06-09 19:45:00,206,1.747612
2026-06-09 19:45:00,207,0
2026-06-09 19:45:00,208,0
2026-06-09 19:45:00,209,0
2026-06-09 19:45:00,210,65.024628
2026-06-09 19:45:00,211,34.45929
2026-06-09 19:45:00,212,1410
2026-06-09 19:45:00,213,1412
2026-06-09 19:45:00,214,0
2026-06-09 19:45:00,215,8.404785
2026-06-09 19:45:00,216,11.243042
2026-06-09 19:45:00,217,30.14917
2026-06-09 19:45:00,218,2.897945
2026-06-09 19:45:00,219,4.73687
2026-06-09 19:45:00,220,3.956745
2026-06-09 19:45:00,221,12.272835
2026-06-09 19:45:00,222,26.110107
2026-06-09 19:45:00,223,27.47876
2026-06-09 19:45:00,224,0
2026-06-09 19:45:00,225,0
2026-06-09 19:45:00,226,0
2026-06-09 19:45:00,227,183.81813
2026-06-09 19:45:00,228,102.748642
2026-06-09 19:45:00,229,60
2026-06-09 19:45:00,230,1.32843
2026-06-09 19:45:00,231,60
2026-06-09 19:45:00,232,60
2026-06-09 19:45:00,233,60
2026-06-09 19:45:00,234,132.5
2026-06-09 19:45:00,235,11.763489
2026-06-09 19:45:00,236,6.064911
2026-06-09 19:45:00,237,0
2026-06-09 19:45:00,238,1.772491
2026-06-09 19:45:00,239,0.431824
2026-06-09 19:45:00,240,24.247742
2026-06-09 19:45:00,241,0.314331
2026-06-09 19:45:00,242,1.565552
2026-06-09 19:45:00,245,13.893188
2026-06-09 19:45:00,246,2.485367
2026-06-09 19:45:00,247,213.440002
2026-06-09 19:45:00,248,106.559998
2026-06-09 19:45:00,249,0
2026-06-09 19:45:00,250,0
2026-06-09 19:45:00,251,0
2026-06-09 19:45:00,254,71.99231
2026-06-09 19:45:00,255,62.12262
2026-06-09 19:45:00,256,107.314583
2026-06-09 19:45:00,257,0
2026-06-09 19:45:00,258,114.651802
2026-06-09 19:45:00,259,137.342316
2026-06-09 19:45:00,260,0
2026-06-09 19:45:00,261,0
2026-06-09 19:45:00,262,149
2026-06-09 19:45:00,263,149
2026-06-09 19:45:00,264,190
2026-06-09 19:45:00,265,4.568604
2026-06-09 19:45:00,266,178.010651
2026-06-09 19:45:00,267,212
2026-06-09 19:45:00,268,223
2026-06-09 19:45:00,269,133
2026-06-09 19:45:00,270,235.688965
2026-06-09 19:45:00,271,80.807495
2026-06-09 19:45:00,272,325.908295
2026-06-09 19:45:00,273,131.282761
2026-06-09 19:45:00,274,150
2026-06-09 19:45:00,275,120
2026-06-09 19:45:00,276,293
2026-06-09 19:45:00,277,293
2026-06-09 19:45:00,278,291
2026-06-09 19:45:00,279,0
2026-06-09 19:45:00,280,0
2026-06-09 19:45:00,281,359.5
2026-06-09 19:45:00,282,359.5
2026-06-09 19:45:00,283,304
2026-06-09 19:45:00,287,11.275979
2026-06-09 19:45:00,288,10.958587
2026-06-09 19:45:00,289,2.570116
2026-06-09 19:45:00,290,9.74548
2026-06-09 19:45:00,291,9.737926
2026-06-09 19:45:00,292,49.769531
2026-06-09 19:45:00,293,5.960449
2026-06-09 19:45:00,294,131
2026-06-09 19:45:00,295,131
2026-06-09 19:45:00,296,131
2026-06-09 19:45:00,297,227.030212
2026-06-09 19:45:00,298,96.957489
2026-06-09 19:45:00,299,0
2026-06-09 19:45:00,300,0
2026-06-09 19:45:00,301,0
2026-06-09 19:45:00,302,1.800201
2026-06-09 19:45:00,303,9.93721
2026-06-09 19:45:00,304,7.957321
2026-06-09 19:45:00,305,17.156586
2026-06-09 19:45:00,306,104.736427
2026-06-09 19:45:00,307,52.10508
2026-06-09 19:45:00,308,122.714172
2026-06-09 19:45:00,309,58.328529
2026-06-09 19:45:00,310,107.946136
2026-06-09 19:45:00,311,52.466042
2026-06-09 19:45:00,312,0
2026-06-09 19:45:00,313,0
2026-06-09 19:45:00,314,0
2026-06-09 19:45:00,315,0
2026-06-09 19:45:00,316,112.182251
2026-06-09 19:45:00,317,53.57066
2026-06-09 19:45:00,318,103.42804
2026-06-09 19:45:00,319,50.514206
2026-06-09 19:45:00,320,112.369873
2026-06-09 19:45:00,321,53.917126
2026-06-09 19:45:00,322,5.954498
2026-06-09 19:45:00,323,4.288025
2026-06-09 19:45:00,324,3.653809
2026-06-09 19:45:00,325,8.883057
2026-06-09 19:45:00,326,106
2026-06-09 19:45:00,327,106
2026-06-09 19:45:00,328,132.5
2026-06-09 19:45:00,329,132.5
2026-06-09 19:45:00,330,148
2026-06-09 19:45:00,331,131
2026-06-09 19:45:00,332,389
2026-06-09 19:45:00,333,345.110596
2026-06-09 19:45:00,334,364
2026-06-09 19:45:00,335,119.995728
2026-06-09 19:45:00,336,119.995728
2026-06-09 19:45:00,337,122
2026-06-09 19:45:00,338,0
2026-06-09 19:45:00,339,0
2026-06-09 19:45:00,340,0
2026-06-09 19:45:00,341,119.995728
2026-06-09 19:45:00,342,119.995728
2026-06-09 19:45:00,343,122
2026-06-09 19:45:00,344,119.995728
2026-06-09 19:45:00,345,119.995728
2026-06-09 19:45:00,346,122
2026-06-09 19:45:00,347,7.338867
2026-06-09 19:45:00,348,2.637115
2026-06-09 19:45:00,349,31.249054
2026-06-09 19:45:00,350,122
2026-06-09 19:45:00,351,122
2026-06-09 19:45:00,352,136
2026-06-09 19:45:00,353,135
2026-06-09 19:45:00,354,135
2026-06-09 19:45:00,355,150
2026-06-09 19:45:00,356,2.128006
2026-06-09 19:45:00,357,0
2026-06-09 19:45:00,358,0
2026-06-09 19:45:00,359,572.981995
2026-06-09 19:45:00,360,67.916748
2026-06-09 19:45:00,361,34.661819
2026-06-09 19:45:00,362,5.770569
2026-06-09 19:45:00,363,7.33432
2026-06-09 19:45:00,364,38.109222
2026-06-09 19:45:00,365,0
2026-06-09 19:45:00,366,0
2026-06-09 19:45:00,367,66.511597
2026-06-09 19:45:00,368,819
2026-06-09 19:45:00,369,0
2026-06-09 19:45:00,370,3.442383
2026-06-09 19:45:00,371,4.748169
2026-06-09 19:45:00,372,7.633301
2026-06-09 19:45:00,373,0
2026-06-09 19:45:00,374,0
2026-06-09 19:45:00,375,0
2026-06-09 19:45:00,376,0
2026-06-09 19:45:00,377,101.7005
2026-06-09 19:45:00,378,133.915817
2026-06-09 19:45:00,380,46.993805
2026-06-09 19:45:00,381,73.949585
2026-06-09 19:45:00,382,0
2026-06-09 19:45:00,383,122.325043
2026-06-09 19:45:00,384,0
2026-06-09 19:45:00,385,0
2026-06-09 19:45:00,386,0
2026-06-09 19:45:00,387,0
2026-06-09 19:45:00,388,76.96875
2026-06-09 19:45:00,389,154.148438
2026-06-09 19:45:00,390,89.507812
2026-06-09 19:45:00,391,147.046875
2026-06-09 19:45:00,392,1.997238
2026-06-09 19:45:00,393,2.067726
2026-06-09 19:45:00,394,0
2026-06-09 19:45:00,395,0
2026-06-09 19:45:00,396,0
2026-06-09 19:45:00,397,0
2026-06-09 19:45:00,398,0
2026-06-09 19:45:00,399,0
2026-06-09 19:45:00,400,0
2026-06-09 19:45:00,401,0
2026-06-09 19:45:00,402,0
2026-06-09 19:45:00,403,0
2026-06-09 19:45:00,404,0
2026-06-09 19:45:00,405,0
2026-06-09 19:45:00,406,0
2026-06-09 19:45:00,407,0
2026-06-09 19:45:00,408,1.630371
2026-06-09 19:45:00,409,1.898682
2026-06-09 19:45:00,410,20.639547
2026-06-09 19:45:00,411,20.785034
2026-06-09 19:45:00,412,0
2026-06-09 19:45:00,413,3.897346
2026-06-09 19:45:00,414,0
2026-06-09 19:45:00,415,958
2026-06-09 19:45:00,416,408.512695
2026-06-09 19:45:00,417,396.417114
2026-06-09 19:45:00,418,415.736816
2026-06-09 19:45:00,419,108.59668
2026-06-09 19:45:00,420,625.488586
2026-06-09 19:45:00,421,87.984863
2026-06-09 19:45:00,422,980
2026-06-09 19:45:00,423,2.064896
2026-06-09 19:45:00,424,3.787292
2026-06-09 19:45:00,425,2.635742
2026-06-09 19:45:00,426,3.624893
2026-06-09 19:45:00,427,30.304474
2026-06-09 19:45:00,428,82.259308
2026-06-09 19:45:00,429,81.836082
2026-06-09 19:45:00,430,42.196548
2026-06-09 19:45:00,431,0
2026-06-09 19:45:00,432,0
2026-06-09 19:45:00,433,0
2026-06-09 19:45:00,434,25.002197
2026-06-09 19:45:00,435,18.001709
2026-06-09 19:45:00,436,16
2026-06-09 19:45:00,437,115
2026-06-09 19:45:00,438,115
2026-06-09 19:45:00,439,186
2026-06-09 19:45:00,440,115
2026-06-09 19:45:00,441,115
2026-06-09 19:45:00,442,186
2026-06-09 19:45:00,443,76.145264
2026-06-09 19:45:00,444,73.889343
2026-06-09 19:45:00,445,127.967529
2026-06-09 19:45:00,446,187.896362
2026-06-09 19:45:00,447,187.896362
2026-06-09 19:45:00,448,204
2026-06-09 19:45:00,449,187.896362
2026-06-09 19:45:00,450,187.896362
2026-06-09 19:45:00,451,204
2026-06-09 19:45:00,452,190
2026-06-09 19:45:00,453,190
2026-06-09 19:45:00,454,190
2026-06-09 19:45:00,455,3.789429
2026-06-09 19:45:00,456,6.830505
2026-06-09 19:45:00,457,6.182373
2026-06-09 19:45:00,458,5.092468
2026-06-09 19:45:00,459,41.602844
2026-06-09 19:45:00,460,25.656921
2026-06-09 19:45:00,461,38
2026-06-09 19:45:00,462,0
2026-06-09 19:45:00,463,15.138397
2026-06-09 19:45:00,464,12.733002
2026-06-09 19:45:00,465,984.893616
2026-06-09 19:45:00,466,0
2026-06-09 19:45:00,467,971.770508
2026-06-09 19:45:00,468,0
2026-06-09 19:45:00,470,0
2026-06-09 19:45:00,471,968.694092
2026-06-09 19:45:00,472,0
2026-06-09 19:45:00,473,0
2026-06-09 19:45:00,474,370
2026-06-09 19:45:00,475,55.9823
2026-06-09 19:45:00,476,246.637436
2026-06-09 19:45:00,477,0
2026-06-09 19:45:00,478,0
2026-06-09 19:45:00,479,1420.903442
2026-06-09 19:45:00,480,1426.490845
2026-06-09 19:45:00,481,333.407196
2026-06-09 19:45:00,482,131
2026-06-09 19:45:00,570,0
2026-06-09 19:45:00,571,0
2026-06-09 19:45:00,572,0
2026-06-09 19:45:00,573,0
2026-06-09 19:45:00,574,0
2026-06-09 19:45:00,575,0
2026-06-09 19:45:00,576,0
2026-06-09 19:45:00,577,0
2026-06-09 19:45:00,578,0
2026-06-09 19:45:00,579,0
2026-06-09 19:45:00,580,0
2026-06-09 19:45:00,581,0
2026-06-09 19:45:00,582,0
2026-06-09 19:45:00,583,0
2026-06-09 19:45:00,584,0
2026-06-09 19:45:00,585,0
2026-06-09 19:45:00,586,0
2026-06-09 19:45:00,587,0
2026-06-09 19:45:00,588,0
2026-06-09 19:45:00,589,0
2026-06-09 19:45:00,590,0
2026-06-09 19:45:00,591,0
2026-06-09 19:45:00,592,0
2026-06-09 19:45:00,593,0
2026-06-09 19:45:00,594,0
2026-06-09 19:45:00,595,0
2026-06-09 19:45:00,596,0
2026-06-09 19:45:00,597,0
2026-06-09 19:45:00,598,0
2026-06-09 19:45:00,599,0
2026-06-09 19:45:00,600,0
2026-06-09 19:45:00,601,0
2026-06-09 19:45:00,602,0
2026-06-09 19:45:00,603,0
2026-06-09 19:50:00,2,35.001312
2026-06-09 19:50:00,3,0
2026-06-09 19:50:00,4,0
2026-06-09 19:50:00,5,475
2026-06-09 19:50:00,6,479.996643
2026-06-09 19:50:00,7,479.996643
2026-06-09 19:50:00,8,479.996643
2026-06-09 19:50:00,9,475
2026-06-09 19:50:00,10,0
2026-06-09 19:50:00,11,479.996643
2026-06-09 19:50:00,13,75.747955
2026-06-09 19:50:00,14,65.680695
2026-06-09 19:50:00,15,510
2026-06-09 19:50:00,16,510
2026-06-09 19:50:00,17,468.782043
2026-06-09 19:50:00,18,465
2026-06-09 19:50:00,19,4.608109
2026-06-09 19:50:00,20,0
2026-06-09 19:50:00,21,466.837036
2026-06-09 19:50:00,22,0
2026-06-09 19:50:00,23,192
2026-06-09 19:50:00,24,165.211945
2026-06-09 19:50:00,27,0
2026-06-09 19:50:00,28,0
2026-06-09 19:50:00,29,0
2026-06-09 19:50:00,31,990.89032
2026-06-09 19:50:00,32,996.104858
2026-06-09 19:50:00,33,353.733337
2026-06-09 19:50:00,35,183
2026-06-09 19:50:00,36,107
2026-06-09 19:50:00,37,0
2026-06-09 19:50:00,38,477.988159
2026-06-09 19:50:00,39,0
2026-06-09 19:50:00,40,460
2026-06-09 19:50:00,41,476.996277
2026-06-09 19:50:00,42,455
2026-06-09 19:50:00,43,4.852448
2026-06-09 19:50:00,44,3.021332
2026-06-09 19:50:00,45,8.199951
2026-06-09 19:50:00,46,131.027405
2026-06-09 19:50:00,47,130.798523
2026-06-09 19:50:00,48,172.313232
2026-06-09 19:50:00,49,3.650787
2026-06-09 19:50:00,50,3.507721
2026-06-09 19:50:00,51,30.28772
2026-06-09 19:50:00,52,475
2026-06-09 19:50:00,53,476
2026-06-09 19:50:00,54,447.385986
2026-06-09 19:50:00,55,0
2026-06-09 19:50:00,56,0
2026-06-09 19:50:00,57,57.240479
2026-06-09 19:50:00,58,479
2026-06-09 19:50:00,59,468
2026-06-09 19:50:00,60,975
2026-06-09 19:50:00,61,976
2026-06-09 19:50:00,62,40.420898
2026-06-09 19:50:00,63,4.661938
2026-06-09 19:50:00,64,0
2026-06-09 19:50:00,65,0
2026-06-09 19:50:00,66,0
2026-06-09 19:50:00,67,0
2026-06-09 19:50:00,68,0
2026-06-09 19:50:00,69,23.148926
2026-06-09 19:50:00,70,10.869507
2026-06-09 19:50:00,71,2.894623
2026-06-09 19:50:00,72,0
2026-06-09 19:50:00,73,11.409485
2026-06-09 19:50:00,74,0
2026-06-09 19:50:00,75,0
2026-06-09 19:50:00,76,408.781799
2026-06-09 19:50:00,77,0
2026-06-09 19:50:00,78,419.989624
2026-06-09 19:50:00,81,132.071899
2026-06-09 19:50:00,82,477
2026-06-09 19:50:00,83,415
2026-06-09 19:50:00,84,476.996277
2026-06-09 19:50:00,85,807.011597
2026-06-09 19:50:00,86,118.697266
2026-06-09 19:50:00,87,0
2026-06-09 19:50:00,88,0
2026-06-09 19:50:00,89,11.487305
2026-06-09 19:50:00,90,3.869904
2026-06-09 19:50:00,91,4.5047
2026-06-09 19:50:00,92,299.983185
2026-06-09 19:50:00,93,263
2026-06-09 19:50:00,94,263
2026-06-09 19:50:00,95,301
2026-06-09 19:50:00,96,3.116638
2026-06-09 19:50:00,97,0
2026-06-09 19:50:00,98,0
2026-06-09 19:50:00,99,0
2026-06-09 19:50:00,100,32.363968
2026-06-09 19:50:00,101,0.484329
2026-06-09 19:50:00,102,9.375137
2026-06-09 19:50:00,103,940
2026-06-09 19:50:00,104,772.190796
2026-06-09 19:50:00,105,0
2026-06-09 19:50:00,106,0
2026-06-09 19:50:00,107,331
2026-06-09 19:50:00,108,165
2026-06-09 19:50:00,109,0
2026-06-09 19:50:00,110,0
2026-06-09 19:50:00,111,0
2026-06-09 19:50:00,112,0
2026-06-09 19:50:00,113,0
2026-06-09 19:50:00,114,0
2026-06-09 19:50:00,115,0
2026-06-09 19:50:00,116,0
2026-06-09 19:50:00,117,0
2026-06-09 19:50:00,118,0
2026-06-09 19:50:00,119,0
2026-06-09 19:50:00,120,0
2026-06-09 19:50:00,121,0
2026-06-09 19:50:00,122,0
2026-06-09 19:50:00,123,0
2026-06-09 19:50:00,124,0
2026-06-09 19:50:00,125,63.817749
2026-06-09 19:50:00,126,3.504639
2026-06-09 19:50:00,127,3.453369
2026-06-09 19:50:00,128,85
2026-06-09 19:50:00,130,0
2026-06-09 19:50:00,131,0
2026-06-09 19:50:00,132,242.017609
2026-06-09 19:50:00,133,184
2026-06-09 19:50:00,134,111
2026-06-09 19:50:00,135,1.392288
2026-06-09 19:50:00,136,11
2026-06-09 19:50:00,137,1001.9104
2026-06-09 19:50:00,138,996.783325
2026-06-09 19:50:00,139,981.019348
2026-06-09 19:50:00,140,981.085693
2026-06-09 19:50:00,141,0
2026-06-09 19:50:00,142,963.651367
2026-06-09 19:50:00,143,0
2026-06-09 19:50:00,144,300
2026-06-09 19:50:00,146,159
2026-06-09 19:50:00,147,159
2026-06-09 19:50:00,148,190
2026-06-09 19:50:00,149,209
2026-06-09 19:50:00,150,209
2026-06-09 19:50:00,151,188
2026-06-09 19:50:00,152,167.037338
2026-06-09 19:50:00,153,170.070114
2026-06-09 19:50:00,154,178.901413
2026-06-09 19:50:00,155,166.350677
2026-06-09 19:50:00,156,167.056412
2026-06-09 19:50:00,157,177.356415
2026-06-09 19:50:00,158,1.333588
2026-06-09 19:50:00,159,1.472061
2026-06-09 19:50:00,160,5.001144
2026-06-09 19:50:00,161,0
2026-06-09 19:50:00,162,0
2026-06-09 19:50:00,163,0
2026-06-09 19:50:00,164,0
2026-06-09 19:50:00,165,0
2026-06-09 19:50:00,166,0
2026-06-09 19:50:00,167,9.165672
2026-06-09 19:50:00,168,243
2026-06-09 19:50:00,169,124
2026-06-09 19:50:00,170,6.716553
2026-06-09 19:50:00,171,635.441162
2026-06-09 19:50:00,172,0
2026-06-09 19:50:00,173,0
2026-06-09 19:50:00,174,35.026733
2026-06-09 19:50:00,175,44.811035
2026-06-09 19:50:00,178,1.811646
2026-06-09 19:50:00,179,6.280701
2026-06-09 19:50:00,180,16.093384
2026-06-09 19:50:00,181,6.848969
2026-06-09 19:50:00,182,7.637878
2026-06-09 19:50:00,183,37.800842
2026-06-09 19:50:00,184,0
2026-06-09 19:50:00,185,0
2026-06-09 19:50:00,186,0
2026-06-09 19:50:00,187,172.574554
2026-06-09 19:50:00,188,7.526611
2026-06-09 19:50:00,189,93.492126
2026-06-09 19:50:00,190,415.333344
2026-06-09 19:50:00,191,0
2026-06-09 19:50:00,192,0
2026-06-09 19:50:00,193,0
2026-06-09 19:50:00,194,2.835175
2026-06-09 19:50:00,195,4.635773
2026-06-09 19:50:00,196,91.972107
2026-06-09 19:50:00,197,0
2026-06-09 19:50:00,198,0
2026-06-09 19:50:00,199,0
2026-06-09 19:50:00,200,0
2026-06-09 19:50:00,201,0
2026-06-09 19:50:00,202,0
2026-06-09 19:50:00,203,996.771851
2026-06-09 19:50:00,204,1000
2026-06-09 19:50:00,205,1.473511
2026-06-09 19:50:00,206,1.747612
2026-06-09 19:50:00,207,0
2026-06-09 19:50:00,208,0
2026-06-09 19:50:00,209,0
2026-06-09 19:50:00,210,65.319427
2026-06-09 19:50:00,211,34.238159
2026-06-09 19:50:00,212,1410
2026-06-09 19:50:00,213,1412
2026-06-09 19:50:00,214,0
2026-06-09 19:50:00,215,8.404785
2026-06-09 19:50:00,216,11.243042
2026-06-09 19:50:00,217,30.14917
2026-06-09 19:50:00,218,2.897945
2026-06-09 19:50:00,219,4.73687
2026-06-09 19:50:00,220,3.956745
2026-06-09 19:50:00,221,12.272835
2026-06-09 19:50:00,222,26.110107
2026-06-09 19:50:00,223,27.47876
2026-06-09 19:50:00,224,0
2026-06-09 19:50:00,225,0
2026-06-09 19:50:00,226,0
2026-06-09 19:50:00,227,187.064255
2026-06-09 19:50:00,228,104.085281
2026-06-09 19:50:00,229,60
2026-06-09 19:50:00,230,1.32843
2026-06-09 19:50:00,231,60
2026-06-09 19:50:00,232,60
2026-06-09 19:50:00,233,60
2026-06-09 19:50:00,234,132.5
2026-06-09 19:50:00,235,1.134155
2026-06-09 19:50:00,236,6.064911
2026-06-09 19:50:00,237,0
2026-06-09 19:50:00,238,1.772491
2026-06-09 19:50:00,239,0.431824
2026-06-09 19:50:00,240,24.388123
2026-06-09 19:50:00,241,0.314331
2026-06-09 19:50:00,242,1.565552
2026-06-09 19:50:00,245,13.893188
2026-06-09 19:50:00,246,2.485367
2026-06-09 19:50:00,247,213.440002
2026-06-09 19:50:00,248,106.559998
2026-06-09 19:50:00,249,0
2026-06-09 19:50:00,250,0
2026-06-09 19:50:00,251,0
2026-06-09 19:50:00,254,71.99231
2026-06-09 19:50:00,255,62.853241
2026-06-09 19:50:00,256,100.685928
2026-06-09 19:50:00,257,0
2026-06-09 19:50:00,258,106.85627
2026-06-09 19:50:00,259,132.921677
2026-06-09 19:50:00,260,0
2026-06-09 19:50:00,261,0
2026-06-09 19:50:00,262,149
2026-06-09 19:50:00,263,149
2026-06-09 19:50:00,264,190
2026-06-09 19:50:00,265,4.568604
2026-06-09 19:50:00,266,178.010651
2026-06-09 19:50:00,267,212
2026-06-09 19:50:00,268,223
2026-06-09 19:50:00,269,133
2026-06-09 19:50:00,270,234.791718
2026-06-09 19:50:00,271,80.807495
2026-06-09 19:50:00,272,328.097961
2026-06-09 19:50:00,273,130.805954
2026-06-09 19:50:00,274,187.394211
2026-06-09 19:50:00,275,124.886742
2026-06-09 19:50:00,276,293
2026-06-09 19:50:00,277,293
2026-06-09 19:50:00,278,291
2026-06-09 19:50:00,279,0
2026-06-09 19:50:00,280,0
2026-06-09 19:50:00,281,359.5
2026-06-09 19:50:00,282,359.5
2026-06-09 19:50:00,283,304
2026-06-09 19:50:00,287,11.299173
2026-06-09 19:50:00,288,10.988495
2026-06-09 19:50:00,289,2.555162
2026-06-09 19:50:00,290,9.764248
2026-06-09 19:50:00,291,9.709774
2026-06-09 19:50:00,292,49.769531
2026-06-09 19:50:00,293,5.960449
2026-06-09 19:50:00,294,131
2026-06-09 19:50:00,295,131
2026-06-09 19:50:00,296,131
2026-06-09 19:50:00,297,225.222046
2026-06-09 19:50:00,298,97.194611
2026-06-09 19:50:00,299,0
2026-06-09 19:50:00,300,0
2026-06-09 19:50:00,301,0
2026-06-09 19:50:00,302,1.800201
2026-06-09 19:50:00,303,9.93721
2026-06-09 19:50:00,304,7.957321
2026-06-09 19:50:00,305,17.156586
2026-06-09 19:50:00,306,100
2026-06-09 19:50:00,307,50
2026-06-09 19:50:00,308,121.51828
2026-06-09 19:50:00,309,57.890034
2026-06-09 19:50:00,310,109.435425
2026-06-09 19:50:00,311,52.928234
2026-06-09 19:50:00,312,0
2026-06-09 19:50:00,313,0
2026-06-09 19:50:00,314,0
2026-06-09 19:50:00,315,0
2026-06-09 19:50:00,316,114.542282
2026-06-09 19:50:00,317,54.262394
2026-06-09 19:50:00,318,100
2026-06-09 19:50:00,319,50
2026-06-09 19:50:00,320,113.99926
2026-06-09 19:50:00,321,54.433098
2026-06-09 19:50:00,322,5.954498
2026-06-09 19:50:00,323,4.288025
2026-06-09 19:50:00,324,3.653809
2026-06-09 19:50:00,325,8.883057
2026-06-09 19:50:00,326,106
2026-06-09 19:50:00,327,106
2026-06-09 19:50:00,328,132.5
2026-06-09 19:50:00,329,132.5
2026-06-09 19:50:00,330,148
2026-06-09 19:50:00,331,131
2026-06-09 19:50:00,332,389
2026-06-09 19:50:00,333,337.273438
2026-06-09 19:50:00,334,364
2026-06-09 19:50:00,335,119.995728
2026-06-09 19:50:00,336,119.995728
2026-06-09 19:50:00,337,122
2026-06-09 19:50:00,338,0
2026-06-09 19:50:00,339,0
2026-06-09 19:50:00,340,0
2026-06-09 19:50:00,341,119.995728
2026-06-09 19:50:00,342,119.995728
2026-06-09 19:50:00,343,122
2026-06-09 19:50:00,344,119.995728
2026-06-09 19:50:00,345,119.995728
2026-06-09 19:50:00,346,122
2026-06-09 19:50:00,347,7.338867
2026-06-09 19:50:00,348,2.637115
2026-06-09 19:50:00,349,31.249054
2026-06-09 19:50:00,350,122
2026-06-09 19:50:00,351,122
2026-06-09 19:50:00,352,136
2026-06-09 19:50:00,353,132.5
2026-06-09 19:50:00,354,137.5
2026-06-09 19:50:00,355,150
2026-06-09 19:50:00,356,2.128006
2026-06-09 19:50:00,357,0
2026-06-09 19:50:00,358,0
2026-06-09 19:50:00,359,571.471252
2026-06-09 19:50:00,360,67.916748
2026-06-09 19:50:00,361,35.183075
2026-06-09 19:50:00,362,5.770569
2026-06-09 19:50:00,363,4.710968
2026-06-09 19:50:00,364,38.187836
2026-06-09 19:50:00,365,0
2026-06-09 19:50:00,366,0
2026-06-09 19:50:00,367,66.511597
2026-06-09 19:50:00,368,819
2026-06-09 19:50:00,369,0
2026-06-09 19:50:00,370,3.442383
2026-06-09 19:50:00,371,4.748169
2026-06-09 19:50:00,372,7.633301
2026-06-09 19:50:00,373,0
2026-06-09 19:50:00,374,0
2026-06-09 19:50:00,375,0
2026-06-09 19:50:00,376,0
2026-06-09 19:50:00,377,104.745468
2026-06-09 19:50:00,378,133.915817
2026-06-09 19:50:00,380,46.993805
2026-06-09 19:50:00,381,73.872681
2026-06-09 19:50:00,382,0
2026-06-09 19:50:00,383,125.151825
2026-06-09 19:50:00,384,0
2026-06-09 19:50:00,385,0
2026-06-09 19:50:00,386,0
2026-06-09 19:50:00,387,0
2026-06-09 19:50:00,388,76.96875
2026-06-09 19:50:00,389,154.148438
2026-06-09 19:50:00,390,89.507812
2026-06-09 19:50:00,391,147.046875
2026-06-09 19:50:00,392,1.997238
2026-06-09 19:50:00,393,2.067726
2026-06-09 19:50:00,394,0
2026-06-09 19:50:00,395,0
2026-06-09 19:50:00,396,0
2026-06-09 19:50:00,397,0
2026-06-09 19:50:00,398,0
2026-06-09 19:50:00,399,0
2026-06-09 19:50:00,400,0
2026-06-09 19:50:00,401,0
2026-06-09 19:50:00,402,0
2026-06-09 19:50:00,403,0
2026-06-09 19:50:00,404,0
2026-06-09 19:50:00,405,0
2026-06-09 19:50:00,406,0
2026-06-09 19:50:00,407,0
2026-06-09 19:50:00,408,1.630371
2026-06-09 19:50:00,409,1.898682
2026-06-09 19:50:00,410,20.809694
2026-06-09 19:50:00,411,20.828188
2026-06-09 19:50:00,412,0
2026-06-09 19:50:00,413,3.897346
2026-06-09 19:50:00,414,0
2026-06-09 19:50:00,415,958
2026-06-09 19:50:00,416,408.912598
2026-06-09 19:50:00,417,397.515869
2026-06-09 19:50:00,418,418.11557
2026-06-09 19:50:00,419,108.59668
2026-06-09 19:50:00,420,700.083435
2026-06-09 19:50:00,421,87.984863
2026-06-09 19:50:00,422,980
2026-06-09 19:50:00,423,2.064896
2026-06-09 19:50:00,424,3.787292
2026-06-09 19:50:00,425,2.635742
2026-06-09 19:50:00,426,3.624893
2026-06-09 19:50:00,427,30.304474
2026-06-09 19:50:00,428,83.873428
2026-06-09 19:50:00,429,83.056519
2026-06-09 19:50:00,430,42.063675
2026-06-09 19:50:00,431,0
2026-06-09 19:50:00,432,0
2026-06-09 19:50:00,433,0
2026-06-09 19:50:00,434,25.002197
2026-06-09 19:50:00,435,18.001709
2026-06-09 19:50:00,436,16
2026-06-09 19:50:00,437,115
2026-06-09 19:50:00,438,115
2026-06-09 19:50:00,439,186
2026-06-09 19:50:00,440,115
2026-06-09 19:50:00,441,115
2026-06-09 19:50:00,442,186
2026-06-09 19:50:00,443,76.798981
2026-06-09 19:50:00,444,74.222595
2026-06-09 19:50:00,445,118.674622
2026-06-09 19:50:00,446,187.896362
2026-06-09 19:50:00,447,187.896362
2026-06-09 19:50:00,448,204
2026-06-09 19:50:00,449,187.896362
2026-06-09 19:50:00,450,187.896362
2026-06-09 19:50:00,451,204
2026-06-09 19:50:00,452,190
2026-06-09 19:50:00,453,190
2026-06-09 19:50:00,454,190
2026-06-09 19:50:00,455,3.789429
2026-06-09 19:50:00,456,6.830505
2026-06-09 19:50:00,457,6.182373
2026-06-09 19:50:00,458,5.092468
2026-06-09 19:50:00,459,41.602844
2026-06-09 19:50:00,460,25.656921
2026-06-09 19:50:00,461,38
2026-06-09 19:50:00,462,0
2026-06-09 19:50:00,463,15.138397
2026-06-09 19:50:00,464,12.86438
2026-06-09 19:50:00,465,984.893616
2026-06-09 19:50:00,466,0
2026-06-09 19:50:00,467,971.440918
2026-06-09 19:50:00,468,0
2026-06-09 19:50:00,470,0
2026-06-09 19:50:00,471,979.131348
2026-06-09 19:50:00,472,0
2026-06-09 19:50:00,473,0
2026-06-09 19:50:00,474,370
2026-06-09 19:50:00,475,55.9823
2026-06-09 19:50:00,476,262.227051
2026-06-09 19:50:00,477,0
2026-06-09 19:50:00,478,0
2026-06-09 19:50:00,479,1425.46167
2026-06-09 19:50:00,480,1425.241089
2026-06-09 19:50:00,481,333.407196
2026-06-09 19:50:00,482,131
2026-06-09 19:50:00,570,0
2026-06-09 19:50:00,571,0
2026-06-09 19:50:00,572,0
2026-06-09 19:50:00,573,0
2026-06-09 19:50:00,574,0
2026-06-09 19:50:00,575,0
2026-06-09 19:50:00,576,0
2026-06-09 19:50:00,577,0
2026-06-09 19:50:00,578,0
2026-06-09 19:50:00,579,0
2026-06-09 19:50:00,580,0
2026-06-09 19:50:00,581,0
2026-06-09 19:50:00,582,0
2026-06-09 19:50:00,583,0
2026-06-09 19:50:00,584,0
2026-06-09 19:50:00,585,0
2026-06-09 19:50:00,586,0
2026-06-09 19:50:00,587,0
2026-06-09 19:50:00,588,0
2026-06-09 19:50:00,589,0
2026-06-09 19:50:00,590,0
2026-06-09 19:50:00,591,0
2026-06-09 19:50:00,592,0
2026-06-09 19:50:00,593,0
2026-06-09 19:50:00,594,0
2026-06-09 19:50:00,595,0
2026-06-09 19:50:00,596,0
2026-06-09 19:50:00,597,0
2026-06-09 19:50:00,598,0
2026-06-09 19:50:00,599,0
2026-06-09 19:50:00,600,0
2026-06-09 19:50:00,601,0
2026-06-09 19:50:00,602,0
2026-06-09 19:50:00,603,0
2026-06-09 19:55:00,2,35.001312
2026-06-09 19:55:00,3,0
2026-06-09 19:55:00,4,0
2026-06-09 19:55:00,5,475
2026-06-09 19:55:00,6,479.996643
2026-06-09 19:55:00,7,479.996643
2026-06-09 19:55:00,8,479.996643
2026-06-09 19:55:00,9,475
2026-06-09 19:55:00,10,0
2026-06-09 19:55:00,11,479.996643
2026-06-09 19:55:00,13,75.747955
2026-06-09 19:55:00,14,65.680695
2026-06-09 19:55:00,15,510
2026-06-09 19:55:00,16,510.730225
2026-06-09 19:55:00,17,469.813171
2026-06-09 19:55:00,18,465.007751
2026-06-09 19:55:00,19,4.362045
2026-06-09 19:55:00,20,0
2026-06-09 19:55:00,21,461.824463
2026-06-09 19:55:00,22,0
2026-06-09 19:55:00,23,192
2026-06-09 19:55:00,24,165.211945
2026-06-09 19:55:00,27,0
2026-06-09 19:55:00,28,0
2026-06-09 19:55:00,29,0
2026-06-09 19:55:00,31,989.829773
2026-06-09 19:55:00,32,995.044312
2026-06-09 19:55:00,33,338.850403
2026-06-09 19:55:00,35,183
2026-06-09 19:55:00,36,107
2026-06-09 19:55:00,37,0
2026-06-09 19:55:00,38,477.988159
2026-06-09 19:55:00,39,0
2026-06-09 19:55:00,40,460
2026-06-09 19:55:00,41,476.996277
2026-06-09 19:55:00,42,455
2026-06-09 19:55:00,43,4.852448
2026-06-09 19:55:00,44,3.021332
2026-06-09 19:55:00,45,8.199951
2026-06-09 19:55:00,46,130.626831
2026-06-09 19:55:00,47,130.45517
2026-06-09 19:55:00,48,172.484894
2026-06-09 19:55:00,49,3.650787
2026-06-09 19:55:00,50,3.507721
2026-06-09 19:55:00,51,30.28772
2026-06-09 19:55:00,52,475
2026-06-09 19:55:00,53,476
2026-06-09 19:55:00,54,447.385986
2026-06-09 19:55:00,55,0
2026-06-09 19:55:00,56,0
2026-06-09 19:55:00,57,57.240479
2026-06-09 19:55:00,58,479
2026-06-09 19:55:00,59,468
2026-06-09 19:55:00,60,975
2026-06-09 19:55:00,61,975.959106
2026-06-09 19:55:00,62,40.357838
2026-06-09 19:55:00,63,4.661938
2026-06-09 19:55:00,64,0
2026-06-09 19:55:00,65,0
2026-06-09 19:55:00,66,0
2026-06-09 19:55:00,67,0
2026-06-09 19:55:00,68,0
2026-06-09 19:55:00,69,24.088867
2026-06-09 19:55:00,70,10.869507
2026-06-09 19:55:00,71,2.894623
2026-06-09 19:55:00,72,0
2026-06-09 19:55:00,73,11.409485
2026-06-09 19:55:00,74,0
2026-06-09 19:55:00,75,0
2026-06-09 19:55:00,76,407.74762
2026-06-09 19:55:00,77,0
2026-06-09 19:55:00,78,419.989624
2026-06-09 19:55:00,81,134.727051
2026-06-09 19:55:00,82,477
2026-06-09 19:55:00,83,415
2026-06-09 19:55:00,84,476
2026-06-09 19:55:00,85,819.371704
2026-06-09 19:55:00,86,118.697266
2026-06-09 19:55:00,87,0
2026-06-09 19:55:00,88,0
2026-06-09 19:55:00,89,11.487305
2026-06-09 19:55:00,90,3.869904
2026-06-09 19:55:00,91,4.5047
2026-06-09 19:55:00,92,292.246735
2026-06-09 19:55:00,93,263
2026-06-09 19:55:00,94,263
2026-06-09 19:55:00,95,301
2026-06-09 19:55:00,96,3.116638
2026-06-09 19:55:00,97,0
2026-06-09 19:55:00,98,0
2026-06-09 19:55:00,99,0
2026-06-09 19:55:00,100,32.249519
2026-06-09 19:55:00,101,0.484329
2026-06-09 19:55:00,102,9.295029
2026-06-09 19:55:00,103,940.996216
2026-06-09 19:55:00,104,761.661865
2026-06-09 19:55:00,105,0
2026-06-09 19:55:00,106,0
2026-06-09 19:55:00,107,331
2026-06-09 19:55:00,108,165
2026-06-09 19:55:00,109,0
2026-06-09 19:55:00,110,0
2026-06-09 19:55:00,111,0
2026-06-09 19:55:00,112,0
2026-06-09 19:55:00,113,0
2026-06-09 19:55:00,114,0
2026-06-09 19:55:00,115,0
2026-06-09 19:55:00,116,0
2026-06-09 19:55:00,117,0
2026-06-09 19:55:00,118,0
2026-06-09 19:55:00,119,0
2026-06-09 19:55:00,120,0
2026-06-09 19:55:00,121,0
2026-06-09 19:55:00,122,0
2026-06-09 19:55:00,123,0
2026-06-09 19:55:00,124,0
2026-06-09 19:55:00,125,63.817749
2026-06-09 19:55:00,126,3.504639
2026-06-09 19:55:00,127,3.453369
2026-06-09 19:55:00,128,85
2026-06-09 19:55:00,130,0
2026-06-09 19:55:00,131,0
2026-06-09 19:55:00,132,242.017609
2026-06-09 19:55:00,133,184
2026-06-09 19:55:00,134,111
2026-06-09 19:55:00,135,1.392288
2026-06-09 19:55:00,136,11
2026-06-09 19:55:00,137,1001.9104
2026-06-09 19:55:00,138,995.318481
2026-06-09 19:55:00,139,981.019348
2026-06-09 19:55:00,140,981.085693
2026-06-09 19:55:00,141,0
2026-06-09 19:55:00,142,962.38269
2026-06-09 19:55:00,143,0
2026-06-09 19:55:00,144,300
2026-06-09 19:55:00,146,159
2026-06-09 19:55:00,147,159
2026-06-09 19:55:00,148,190
2026-06-09 19:55:00,149,209
2026-06-09 19:55:00,150,209
2026-06-09 19:55:00,151,188
2026-06-09 19:55:00,152,167.247147
2026-06-09 19:55:00,153,170.470673
2026-06-09 19:55:00,154,178.96817
2026-06-09 19:55:00,155,166.60817
2026-06-09 19:55:00,156,167.056412
2026-06-09 19:55:00,157,177.613907
2026-06-09 19:55:00,158,1.333588
2026-06-09 19:55:00,159,1.472061
2026-06-09 19:55:00,160,5.001144
2026-06-09 19:55:00,161,0
2026-06-09 19:55:00,162,0
2026-06-09 19:55:00,163,0
2026-06-09 19:55:00,164,0
2026-06-09 19:55:00,165,0
2026-06-09 19:55:00,166,0
2026-06-09 19:55:00,167,9.14006
2026-06-09 19:55:00,168,243
2026-06-09 19:55:00,169,124
2026-06-09 19:55:00,170,7.229248
2026-06-09 19:55:00,171,635.441162
2026-06-09 19:55:00,172,0
2026-06-09 19:55:00,173,0
2026-06-09 19:55:00,174,35.026733
2026-06-09 19:55:00,175,44.811035
2026-06-09 19:55:00,178,1.811646
2026-06-09 19:55:00,179,6.280701
2026-06-09 19:55:00,180,16.093384
2026-06-09 19:55:00,181,6.848969
2026-06-09 19:55:00,182,7.637878
2026-06-09 19:55:00,183,37.800842
2026-06-09 19:55:00,184,0
2026-06-09 19:55:00,185,0
2026-06-09 19:55:00,186,0
2026-06-09 19:55:00,187,172.555481
2026-06-09 19:55:00,188,7.526611
2026-06-09 19:55:00,189,93.492126
2026-06-09 19:55:00,190,403.035736
2026-06-09 19:55:00,191,0
2026-06-09 19:55:00,192,0
2026-06-09 19:55:00,193,0
2026-06-09 19:55:00,194,2.835175
2026-06-09 19:55:00,195,4.635773
2026-06-09 19:55:00,196,91.972107
2026-06-09 19:55:00,197,0
2026-06-09 19:55:00,198,0
2026-06-09 19:55:00,199,0
2026-06-09 19:55:00,200,0
2026-06-09 19:55:00,201,0
2026-06-09 19:55:00,202,0
2026-06-09 19:55:00,203,999.075439
2026-06-09 19:55:00,204,1000
2026-06-09 19:55:00,205,1.473511
2026-06-09 19:55:00,206,1.747612
2026-06-09 19:55:00,207,0
2026-06-09 19:55:00,208,0
2026-06-09 19:55:00,209,0
2026-06-09 19:55:00,210,65.340485
2026-06-09 19:55:00,211,34.375061
2026-06-09 19:55:00,212,1410
2026-06-09 19:55:00,213,1412
2026-06-09 19:55:00,214,0
2026-06-09 19:55:00,215,8.404785
2026-06-09 19:55:00,216,11.243042
2026-06-09 19:55:00,217,30.14917
2026-06-09 19:55:00,218,2.897945
2026-06-09 19:55:00,219,4.73687
2026-06-09 19:55:00,220,3.956745
2026-06-09 19:55:00,221,12.272835
2026-06-09 19:55:00,222,26.110107
2026-06-09 19:55:00,223,27.47876
2026-06-09 19:55:00,224,0
2026-06-09 19:55:00,225,0
2026-06-09 19:55:00,226,0
2026-06-09 19:55:00,227,180.619827
2026-06-09 19:55:00,228,101.431694
2026-06-09 19:55:00,229,60
2026-06-09 19:55:00,230,1.32843
2026-06-09 19:55:00,231,60
2026-06-09 19:55:00,232,60
2026-06-09 19:55:00,233,60
2026-06-09 19:55:00,234,132.5
2026-06-09 19:55:00,235,1.134155
2026-06-09 19:55:00,236,6.064911
2026-06-09 19:55:00,237,0
2026-06-09 19:55:00,238,1.772491
2026-06-09 19:55:00,239,0.431824
2026-06-09 19:55:00,240,24.226379
2026-06-09 19:55:00,241,0.314331
2026-06-09 19:55:00,242,1.565552
2026-06-09 19:55:00,245,13.893188
2026-06-09 19:55:00,246,2.485367
2026-06-09 19:55:00,247,213.440002
2026-06-09 19:55:00,248,106.559998
2026-06-09 19:55:00,249,0
2026-06-09 19:55:00,250,0
2026-06-09 19:55:00,251,0
2026-06-09 19:55:00,254,71.99231
2026-06-09 19:55:00,255,62.878876
2026-06-09 19:55:00,256,99.004486
2026-06-09 19:55:00,257,0
2026-06-09 19:55:00,258,99.004486
2026-06-09 19:55:00,259,130
2026-06-09 19:55:00,260,0
2026-06-09 19:55:00,261,0
2026-06-09 19:55:00,262,149
2026-06-09 19:55:00,263,149
2026-06-09 19:55:00,264,190
2026-06-09 19:55:00,265,4.568604
2026-06-09 19:55:00,266,178.010651
2026-06-09 19:55:00,267,212
2026-06-09 19:55:00,268,223
2026-06-09 19:55:00,269,133
2026-06-09 19:55:00,270,235.667603
2026-06-09 19:55:00,271,80.743408
2026-06-09 19:55:00,272,328.589294
2026-06-09 19:55:00,273,130.836716
2026-06-09 19:55:00,274,184.044022
2026-06-09 19:55:00,275,124.448936
2026-06-09 19:55:00,276,293
2026-06-09 19:55:00,277,293
2026-06-09 19:55:00,278,291
2026-06-09 19:55:00,279,0
2026-06-09 19:55:00,280,0
2026-06-09 19:55:00,281,359.5
2026-06-09 19:55:00,282,359.5
2026-06-09 19:55:00,283,304
2026-06-09 19:55:00,287,11.299784
2026-06-09 19:55:00,288,11.020233
2026-06-09 19:55:00,289,2.5721
2026-06-09 19:55:00,290,9.77821
2026-06-09 19:55:00,291,9.701304
2026-06-09 19:55:00,292,49.769531
2026-06-09 19:55:00,293,5.960449
2026-06-09 19:55:00,294,131
2026-06-09 19:55:00,295,131
2026-06-09 19:55:00,296,131
2026-06-09 19:55:00,297,226.43512
2026-06-09 19:55:00,298,97.072845
2026-06-09 19:55:00,299,0
2026-06-09 19:55:00,300,0
2026-06-09 19:55:00,301,0
2026-06-09 19:55:00,302,1.800201
2026-06-09 19:55:00,303,9.93721
2026-06-09 19:55:00,304,7.957321
2026-06-09 19:55:00,305,17.156586
2026-06-09 19:55:00,306,100
2026-06-09 19:55:00,307,50
2026-06-09 19:55:00,308,111.840034
2026-06-09 19:55:00,309,54.341347
2026-06-09 19:55:00,310,100
2026-06-09 19:55:00,311,50
2026-06-09 19:55:00,312,0
2026-06-09 19:55:00,313,0
2026-06-09 19:55:00,314,0
2026-06-09 19:55:00,315,0
2026-06-09 19:55:00,316,107.089081
2026-06-09 19:55:00,317,52.077835
2026-06-09 19:55:00,318,100
2026-06-09 19:55:00,319,50
2026-06-09 19:55:00,320,106.791893
2026-06-09 19:55:00,321,52.150764
2026-06-09 19:55:00,322,5.954498
2026-06-09 19:55:00,323,4.288025
2026-06-09 19:55:00,324,3.653809
2026-06-09 19:55:00,325,8.883057
2026-06-09 19:55:00,326,106
2026-06-09 19:55:00,327,106
2026-06-09 19:55:00,328,132.5
2026-06-09 19:55:00,329,132.5
2026-06-09 19:55:00,330,148
2026-06-09 19:55:00,331,131
2026-06-09 19:55:00,332,389
2026-06-09 19:55:00,333,337.548096
2026-06-09 19:55:00,334,364
2026-06-09 19:55:00,335,119.995728
2026-06-09 19:55:00,336,119.995728
2026-06-09 19:55:00,337,122
2026-06-09 19:55:00,338,0
2026-06-09 19:55:00,339,0
2026-06-09 19:55:00,340,0
2026-06-09 19:55:00,341,119.995728
2026-06-09 19:55:00,342,119.995728
2026-06-09 19:55:00,343,122
2026-06-09 19:55:00,344,119.995728
2026-06-09 19:55:00,345,119.995728
2026-06-09 19:55:00,346,122
2026-06-09 19:55:00,347,7.338867
2026-06-09 19:55:00,348,2.637115
2026-06-09 19:55:00,349,31.249054
2026-06-09 19:55:00,350,122
2026-06-09 19:55:00,351,122
2026-06-09 19:55:00,352,136
2026-06-09 19:55:00,353,135
2026-06-09 19:55:00,354,135
2026-06-09 19:55:00,355,150
2026-06-09 19:55:00,356,2.128006
2026-06-09 19:55:00,357,0
2026-06-09 19:55:00,358,0
2026-06-09 19:55:00,359,570.601501
2026-06-09 19:55:00,360,67.916748
2026-06-09 19:55:00,361,6.7789
2026-06-09 19:55:00,362,5.770569
2026-06-09 19:55:00,363,4.710968
2026-06-09 19:55:00,364,37.986176
2026-06-09 19:55:00,365,0
2026-06-09 19:55:00,366,0
2026-06-09 19:55:00,367,66.511597
2026-06-09 19:55:00,368,819
2026-06-09 19:55:00,369,0
2026-06-09 19:55:00,370,3.442383
2026-06-09 19:55:00,371,4.748169
2026-06-09 19:55:00,372,7.633301
2026-06-09 19:55:00,373,0
2026-06-09 19:55:00,374,0
2026-06-09 19:55:00,375,0
2026-06-09 19:55:00,376,0
2026-06-09 19:55:00,377,107.363968
2026-06-09 19:55:00,378,133.915817
2026-06-09 19:55:00,380,46.993805
2026-06-09 19:55:00,381,73.641968
2026-06-09 19:55:00,382,0
2026-06-09 19:55:00,383,125.540939
2026-06-09 19:55:00,384,0
2026-06-09 19:55:00,385,0
2026-06-09 19:55:00,386,0
2026-06-09 19:55:00,387,0
2026-06-09 19:55:00,388,76.96875
2026-06-09 19:55:00,389,154.148438
2026-06-09 19:55:00,390,89.507812
2026-06-09 19:55:00,391,147.046875
2026-06-09 19:55:00,392,1.997238
2026-06-09 19:55:00,393,2.067726
2026-06-09 19:55:00,394,0
2026-06-09 19:55:00,395,0
2026-06-09 19:55:00,396,0
2026-06-09 19:55:00,397,0
2026-06-09 19:55:00,398,0
2026-06-09 19:55:00,399,0
2026-06-09 19:55:00,400,0
2026-06-09 19:55:00,401,0
2026-06-09 19:55:00,402,0
2026-06-09 19:55:00,403,0
2026-06-09 19:55:00,404,0
2026-06-09 19:55:00,405,0
2026-06-09 19:55:00,406,0
2026-06-09 19:55:00,407,0
2026-06-09 19:55:00,408,1.630371
2026-06-09 19:55:00,409,1.898682
2026-06-09 19:55:00,410,20.840517
2026-06-09 19:55:00,411,20.889835
2026-06-09 19:55:00,412,0
2026-06-09 19:55:00,413,3.897346
2026-06-09 19:55:00,414,0
2026-06-09 19:55:00,415,958
2026-06-09 19:55:00,416,409.8125
2026-06-09 19:55:00,417,397.698975
2026-06-09 19:55:00,418,410.396057
2026-06-09 19:55:00,419,108.59668
2026-06-09 19:55:00,420,758.811584
2026-06-09 19:55:00,421,87.984863
2026-06-09 19:55:00,422,980
2026-06-09 19:55:00,423,2.064896
2026-06-09 19:55:00,424,3.787292
2026-06-09 19:55:00,425,2.635742
2026-06-09 19:55:00,426,3.624893
2026-06-09 19:55:00,427,30.304474
2026-06-09 19:55:00,428,83.819298
2026-06-09 19:55:00,429,83.145096
2026-06-09 19:55:00,430,41.970177
2026-06-09 19:55:00,431,0
2026-06-09 19:55:00,432,0
2026-06-09 19:55:00,433,0
2026-06-09 19:55:00,434,25.002197
2026-06-09 19:55:00,435,18.001709
2026-06-09 19:55:00,436,16
2026-06-09 19:55:00,437,115
2026-06-09 19:55:00,438,115
2026-06-09 19:55:00,439,186
2026-06-09 19:55:00,440,115
2026-06-09 19:55:00,441,115
2026-06-09 19:55:00,442,186
2026-06-09 19:55:00,443,75.401855
2026-06-09 19:55:00,444,74.504578
2026-06-09 19:55:00,445,104.510986
2026-06-09 19:55:00,446,187.896362
2026-06-09 19:55:00,447,187.896362
2026-06-09 19:55:00,448,204
2026-06-09 19:55:00,449,187.896362
2026-06-09 19:55:00,450,187.896362
2026-06-09 19:55:00,451,204
2026-06-09 19:55:00,452,190
2026-06-09 19:55:00,453,190
2026-06-09 19:55:00,454,190
2026-06-09 19:55:00,455,3.789429
2026-06-09 19:55:00,456,6.830505
2026-06-09 19:55:00,457,6.182373
2026-06-09 19:55:00,458,5.092468
2026-06-09 19:55:00,459,41.602844
2026-06-09 19:55:00,460,25.656921
2026-06-09 19:55:00,461,38
2026-06-09 19:55:00,462,0
2026-06-09 19:55:00,463,15.138397
2026-06-09 19:55:00,464,12.601624
2026-06-09 19:55:00,465,984.893616
2026-06-09 19:55:00,466,0
2026-06-09 19:55:00,467,971.440918
2026-06-09 19:55:00,468,0
2026-06-09 19:55:00,470,0
2026-06-09 19:55:00,471,979.131348
2026-06-09 19:55:00,472,0
2026-06-09 19:55:00,473,0
2026-06-09 19:55:00,474,380
2026-06-09 19:55:00,475,55.9823
2026-06-09 19:55:00,476,251.040909
2026-06-09 19:55:00,477,0
2026-06-09 19:55:00,478,0
2026-06-09 19:55:00,479,1421.491577
2026-06-09 19:55:00,480,1425.093994
2026-06-09 19:55:00,481,333.407196
2026-06-09 19:55:00,482,131
2026-06-09 19:55:00,570,0
2026-06-09 19:55:00,571,0
2026-06-09 19:55:00,572,0
2026-06-09 19:55:00,573,0
2026-06-09 19:55:00,574,0
2026-06-09 19:55:00,575,0
2026-06-09 19:55:00,576,0
2026-06-09 19:55:00,577,0
2026-06-09 19:55:00,578,0
2026-06-09 19:55:00,579,0
2026-06-09 19:55:00,580,0
2026-06-09 19:55:00,581,0
2026-06-09 19:55:00,582,0
2026-06-09 19:55:00,583,0
2026-06-09 19:55:00,584,0
2026-06-09 19:55:00,585,0
2026-06-09 19:55:00,586,0
2026-06-09 19:55:00,587,0
2026-06-09 19:55:00,588,0
2026-06-09 19:55:00,589,0
2026-06-09 19:55:00,590,0
2026-06-09 19:55:00,591,0
2026-06-09 19:55:00,592,0
2026-06-09 19:55:00,593,0
2026-06-09 19:55:00,594,0
2026-06-09 19:55:00,595,0
2026-06-09 19:55:00,596,0
2026-06-09 19:55:00,597,0
2026-06-09 19:55:00,598,0
2026-06-09 19:55:00,599,0
2026-06-09 19:55:00,600,0
2026-06-09 19:55:00,601,0
2026-06-09 19:55:00,602,0
2026-06-09 19:55:00,603,0
2026-06-09 20:00:00,2,35.001312
2026-06-09 20:00:00,3,0
2026-06-09 20:00:00,4,0
2026-06-09 20:00:00,5,475
2026-06-09 20:00:00,6,479.996643
2026-06-09 20:00:00,7,479.996643
2026-06-09 20:00:00,8,479.996643
2026-06-09 20:00:00,9,475
2026-06-09 20:00:00,10,0
2026-06-09 20:00:00,11,479.996643
2026-06-09 20:00:00,13,75.747955
2026-06-09 20:00:00,14,65.680695
2026-06-09 20:00:00,15,510
2026-06-09 20:00:00,16,510
2026-06-09 20:00:00,17,465
2026-06-09 20:00:00,18,464.097229
2026-06-09 20:00:00,19,3.849915
2026-06-09 20:00:00,20,0
2026-06-09 20:00:00,21,466.905762
2026-06-09 20:00:00,22,0
2026-06-09 20:00:00,23,192
2026-06-09 20:00:00,24,165.211945
2026-06-09 20:00:00,27,0
2026-06-09 20:00:00,28,0
2026-06-09 20:00:00,29,0
2026-06-09 20:00:00,31,989.829773
2026-06-09 20:00:00,32,992.967285
2026-06-09 20:00:00,33,281.508179
2026-06-09 20:00:00,35,183
2026-06-09 20:00:00,36,107
2026-06-09 20:00:00,37,0
2026-06-09 20:00:00,38,477.988159
2026-06-09 20:00:00,39,0
2026-06-09 20:00:00,40,460
2026-06-09 20:00:00,41,476.996277
2026-06-09 20:00:00,42,455
2026-06-09 20:00:00,43,4.852448
2026-06-09 20:00:00,44,3.021332
2026-06-09 20:00:00,45,8.199951
2026-06-09 20:00:00,46,130.741302
2026-06-09 20:00:00,47,131.027405
2026-06-09 20:00:00,48,171.798218
2026-06-09 20:00:00,49,3.650787
2026-06-09 20:00:00,50,3.507721
2026-06-09 20:00:00,51,30.28772
2026-06-09 20:00:00,52,475
2026-06-09 20:00:00,53,476
2026-06-09 20:00:00,54,447.385986
2026-06-09 20:00:00,55,0
2026-06-09 20:00:00,56,0
2026-06-09 20:00:00,57,57.240479
2026-06-09 20:00:00,58,479
2026-06-09 20:00:00,59,468
2026-06-09 20:00:00,60,975
2026-06-09 20:00:00,61,976
2026-06-09 20:00:00,62,40.280933
2026-06-09 20:00:00,63,4.661938
2026-06-09 20:00:00,64,0
2026-06-09 20:00:00,65,0
2026-06-09 20:00:00,66,0
2026-06-09 20:00:00,67,0
2026-06-09 20:00:00,68,0
2026-06-09 20:00:00,69,12.638428
2026-06-09 20:00:00,70,10.869507
2026-06-09 20:00:00,71,2.894623
2026-06-09 20:00:00,72,0
2026-06-09 20:00:00,73,11.409485
2026-06-09 20:00:00,74,0
2026-06-09 20:00:00,75,0
2026-06-09 20:00:00,76,408.810486
2026-06-09 20:00:00,77,0
2026-06-09 20:00:00,78,419.989624
2026-06-09 20:00:00,81,136.466553
2026-06-09 20:00:00,82,477
2026-06-09 20:00:00,83,415
2026-06-09 20:00:00,84,476.996277
2026-06-09 20:00:00,85,810.856934
2026-06-09 20:00:00,86,118.697266
2026-06-09 20:00:00,87,0
2026-06-09 20:00:00,88,0
2026-06-09 20:00:00,89,11.487305
2026-06-09 20:00:00,90,3.869904
2026-06-09 20:00:00,91,4.5047
2026-06-09 20:00:00,92,261
2026-06-09 20:00:00,93,246.784622
2026-06-09 20:00:00,94,246.784622
2026-06-09 20:00:00,95,283.942261
2026-06-09 20:00:00,96,3.116638
2026-06-09 20:00:00,97,0
2026-06-09 20:00:00,98,0
2026-06-09 20:00:00,99,0
2026-06-09 20:00:00,100,31.974854
2026-06-09 20:00:00,101,0.484329
2026-06-09 20:00:00,102,9.572739
2026-06-09 20:00:00,103,941
2026-06-09 20:00:00,104,762.577515
2026-06-09 20:00:00,105,0
2026-06-09 20:00:00,106,0
2026-06-09 20:00:00,107,331
2026-06-09 20:00:00,108,165
2026-06-09 20:00:00,109,0
2026-06-09 20:00:00,110,0
2026-06-09 20:00:00,111,0
2026-06-09 20:00:00,112,0
2026-06-09 20:00:00,113,0
2026-06-09 20:00:00,114,0
2026-06-09 20:00:00,115,0
2026-06-09 20:00:00,116,0
2026-06-09 20:00:00,117,0
2026-06-09 20:00:00,118,0
2026-06-09 20:00:00,119,0
2026-06-09 20:00:00,120,0
2026-06-09 20:00:00,121,0
2026-06-09 20:00:00,122,0
2026-06-09 20:00:00,123,0
2026-06-09 20:00:00,124,0
2026-06-09 20:00:00,125,63.817749
2026-06-09 20:00:00,126,3.504639
2026-06-09 20:00:00,127,3.453369
2026-06-09 20:00:00,128,85
2026-06-09 20:00:00,130,0
2026-06-09 20:00:00,131,0
2026-06-09 20:00:00,132,242.017609
2026-06-09 20:00:00,133,184
2026-06-09 20:00:00,134,111
2026-06-09 20:00:00,135,1.392288
2026-06-09 20:00:00,136,11
2026-06-09 20:00:00,137,1003.375366
2026-06-09 20:00:00,138,998.248291
2026-06-09 20:00:00,139,982.345642
2026-06-09 20:00:00,140,982.445129
2026-06-09 20:00:00,141,0
2026-06-09 20:00:00,142,963.651367
2026-06-09 20:00:00,143,0
2026-06-09 20:00:00,144,300
2026-06-09 20:00:00,146,159
2026-06-09 20:00:00,147,159
2026-06-09 20:00:00,148,190
2026-06-09 20:00:00,149,209
2026-06-09 20:00:00,150,209
2026-06-09 20:00:00,151,188
2026-06-09 20:00:00,152,167.552338
2026-06-09 20:00:00,153,170.470673
2026-06-09 20:00:00,154,178.99678
2026-06-09 20:00:00,155,166.694016
2026-06-09 20:00:00,156,167.247147
2026-06-09 20:00:00,157,177.13707
2026-06-09 20:00:00,158,1.333588
2026-06-09 20:00:00,159,1.472061
2026-06-09 20:00:00,160,5.001144
2026-06-09 20:00:00,161,0
2026-06-09 20:00:00,162,0
2026-06-09 20:00:00,163,0
2026-06-09 20:00:00,164,0
2026-06-09 20:00:00,165,0
2026-06-09 20:00:00,166,0
2026-06-09 20:00:00,167,9.187622
2026-06-09 20:00:00,168,243
2026-06-09 20:00:00,169,124
2026-06-09 20:00:00,170,5.306641
2026-06-09 20:00:00,171,632.877441
2026-06-09 20:00:00,172,0
2026-06-09 20:00:00,173,0
2026-06-09 20:00:00,174,35.026733
2026-06-09 20:00:00,175,44.811035
2026-06-09 20:00:00,178,1.811646
2026-06-09 20:00:00,179,6.280701
2026-06-09 20:00:00,180,16.093384
2026-06-09 20:00:00,181,6.848969
2026-06-09 20:00:00,182,7.637878
2026-06-09 20:00:00,183,37.800842
2026-06-09 20:00:00,184,0
2026-06-09 20:00:00,185,0
2026-06-09 20:00:00,186,0
2026-06-09 20:00:00,187,166.22287
2026-06-09 20:00:00,188,7.526611
2026-06-09 20:00:00,189,93.492126
2026-06-09 20:00:00,190,329.821777
2026-06-09 20:00:00,191,0
2026-06-09 20:00:00,192,0
2026-06-09 20:00:00,193,0
2026-06-09 20:00:00,194,2.835175
2026-06-09 20:00:00,195,4.635773
2026-06-09 20:00:00,196,91.972107
2026-06-09 20:00:00,197,0
2026-06-09 20:00:00,198,0
2026-06-09 20:00:00,199,0
2026-06-09 20:00:00,200,0
2026-06-09 20:00:00,201,0
2026-06-09 20:00:00,202,0
2026-06-09 20:00:00,203,999.075439
2026-06-09 20:00:00,204,1000
2026-06-09 20:00:00,205,1.473511
2026-06-09 20:00:00,206,1.747612
2026-06-09 20:00:00,207,0
2026-06-09 20:00:00,208,0
2026-06-09 20:00:00,209,0
2026-06-09 20:00:00,210,64.740356
2026-06-09 20:00:00,211,34.427673
2026-06-09 20:00:00,212,1410
2026-06-09 20:00:00,213,1412
2026-06-09 20:00:00,214,0
2026-06-09 20:00:00,215,8.404785
2026-06-09 20:00:00,216,11.243042
2026-06-09 20:00:00,217,30.14917
2026-06-09 20:00:00,218,2.897945
2026-06-09 20:00:00,219,4.73687
2026-06-09 20:00:00,220,3.956745
2026-06-09 20:00:00,221,12.272835
2026-06-09 20:00:00,222,26.110107
2026-06-09 20:00:00,223,27.47876
2026-06-09 20:00:00,224,0
2026-06-09 20:00:00,225,0
2026-06-09 20:00:00,226,0
2026-06-09 20:00:00,227,165
2026-06-09 20:00:00,228,95
2026-06-09 20:00:00,229,60
2026-06-09 20:00:00,230,1.32843
2026-06-09 20:00:00,231,60
2026-06-09 20:00:00,232,60
2026-06-09 20:00:00,233,60
2026-06-09 20:00:00,234,132.5
2026-06-09 20:00:00,235,1.134155
2026-06-09 20:00:00,236,6.064911
2026-06-09 20:00:00,237,0
2026-06-09 20:00:00,238,1.772491
2026-06-09 20:00:00,239,0.431824
2026-06-09 20:00:00,240,24.159241
2026-06-09 20:00:00,241,0.314331
2026-06-09 20:00:00,242,1.565552
2026-06-09 20:00:00,245,13.893188
2026-06-09 20:00:00,246,2.485367
2026-06-09 20:00:00,247,213.440002
2026-06-09 20:00:00,248,106.559998
2026-06-09 20:00:00,249,0
2026-06-09 20:00:00,250,0
2026-06-09 20:00:00,251,0
2026-06-09 20:00:00,254,71.99231
2026-06-09 20:00:00,255,62.507141
2026-06-09 20:00:00,256,99.004486
2026-06-09 20:00:00,257,0
2026-06-09 20:00:00,258,99.004486
2026-06-09 20:00:00,259,130
2026-06-09 20:00:00,260,0
2026-06-09 20:00:00,261,0
2026-06-09 20:00:00,262,149
2026-06-09 20:00:00,263,149
2026-06-09 20:00:00,264,190
2026-06-09 20:00:00,265,4.568604
2026-06-09 20:00:00,266,178.010651
2026-06-09 20:00:00,267,212
2026-06-09 20:00:00,268,208.967896
2026-06-09 20:00:00,269,125.757408
2026-06-09 20:00:00,270,235.582153
2026-06-09 20:00:00,271,80.743408
2026-06-09 20:00:00,272,324.562439
2026-06-09 20:00:00,273,130.682907
2026-06-09 20:00:00,274,150
2026-06-09 20:00:00,275,120
2026-06-09 20:00:00,276,293
2026-06-09 20:00:00,277,293
2026-06-09 20:00:00,278,291
2026-06-09 20:00:00,279,0
2026-06-09 20:00:00,280,0
2026-06-09 20:00:00,281,359.5
2026-06-09 20:00:00,282,359.5
2026-06-09 20:00:00,283,304
2026-06-09 20:00:00,287,11.285134
2026-06-09 20:00:00,288,10.98239
2026-06-09 20:00:00,289,2.561419
2026-06-09 20:00:00,290,9.785763
2026-06-09 20:00:00,291,9.71069
2026-06-09 20:00:00,292,49.769531
2026-06-09 20:00:00,293,5.960449
2026-06-09 20:00:00,294,131
2026-06-09 20:00:00,295,131
2026-06-09 20:00:00,296,131
2026-06-09 20:00:00,297,225.611145
2026-06-09 20:00:00,298,96.720352
2026-06-09 20:00:00,299,0
2026-06-09 20:00:00,300,0
2026-06-09 20:00:00,301,0
2026-06-09 20:00:00,302,1.800201
2026-06-09 20:00:00,303,9.93721
2026-06-09 20:00:00,304,7.957321
2026-06-09 20:00:00,305,17.156586
2026-06-09 20:00:00,306,100
2026-06-09 20:00:00,307,50
2026-06-09 20:00:00,308,100
2026-06-09 20:00:00,309,50
2026-06-09 20:00:00,310,100
2026-06-09 20:00:00,311,50
2026-06-09 20:00:00,312,0
2026-06-09 20:00:00,313,0
2026-06-09 20:00:00,314,0
2026-06-09 20:00:00,315,0
2026-06-09 20:00:00,316,100
2026-06-09 20:00:00,317,50
2026-06-09 20:00:00,318,100
2026-06-09 20:00:00,319,50
2026-06-09 20:00:00,320,100
2026-06-09 20:00:00,321,50
2026-06-09 20:00:00,322,5.954498
2026-06-09 20:00:00,323,4.288025
2026-06-09 20:00:00,324,3.653809
2026-06-09 20:00:00,325,8.883057
2026-06-09 20:00:00,326,106
2026-06-09 20:00:00,327,106
2026-06-09 20:00:00,328,132.5
2026-06-09 20:00:00,329,132.5
2026-06-09 20:00:00,330,148
2026-06-09 20:00:00,331,131
2026-06-09 20:00:00,332,357.408386
2026-06-09 20:00:00,333,315.46875
2026-06-09 20:00:00,334,364
2026-06-09 20:00:00,335,119.995728
2026-06-09 20:00:00,336,119.995728
2026-06-09 20:00:00,337,122
2026-06-09 20:00:00,338,0
2026-06-09 20:00:00,339,0
2026-06-09 20:00:00,340,0
2026-06-09 20:00:00,341,119.995728
2026-06-09 20:00:00,342,119.995728
2026-06-09 20:00:00,343,122
2026-06-09 20:00:00,344,119.995728
2026-06-09 20:00:00,345,119.995728
2026-06-09 20:00:00,346,122
2026-06-09 20:00:00,347,7.338867
2026-06-09 20:00:00,348,2.637115
2026-06-09 20:00:00,349,31.249054
2026-06-09 20:00:00,350,122
2026-06-09 20:00:00,351,122
2026-06-09 20:00:00,352,136
2026-06-09 20:00:00,353,135
2026-06-09 20:00:00,354,135
2026-06-09 20:00:00,355,150
2026-06-09 20:00:00,356,2.128006
2026-06-09 20:00:00,357,0
2026-06-09 20:00:00,358,0
2026-06-09 20:00:00,359,573.073547
2026-06-09 20:00:00,360,67.916748
2026-06-09 20:00:00,361,2.010681
2026-06-09 20:00:00,362,5.770569
2026-06-09 20:00:00,363,4.710968
2026-06-09 20:00:00,364,37.921234
2026-06-09 20:00:00,365,0
2026-06-09 20:00:00,366,0
2026-06-09 20:00:00,367,66.511597
2026-06-09 20:00:00,368,819
2026-06-09 20:00:00,369,0
2026-06-09 20:00:00,370,3.442383
2026-06-09 20:00:00,371,4.748169
2026-06-09 20:00:00,372,7.633301
2026-06-09 20:00:00,373,0
2026-06-09 20:00:00,374,0
2026-06-09 20:00:00,375,0
2026-06-09 20:00:00,376,0
2026-06-09 20:00:00,377,110.389099
2026-06-09 20:00:00,378,133.915817
2026-06-09 20:00:00,380,46.993805
2026-06-09 20:00:00,381,74.007263
2026-06-09 20:00:00,382,0
2026-06-09 20:00:00,383,122.29071
2026-06-09 20:00:00,384,0
2026-06-09 20:00:00,385,0
2026-06-09 20:00:00,386,0
2026-06-09 20:00:00,387,0
2026-06-09 20:00:00,388,76.96875
2026-06-09 20:00:00,389,154.148438
2026-06-09 20:00:00,390,89.507812
2026-06-09 20:00:00,391,147.046875
2026-06-09 20:00:00,392,1.997238
2026-06-09 20:00:00,393,2.067726
2026-06-09 20:00:00,394,0
2026-06-09 20:00:00,395,0
2026-06-09 20:00:00,396,0
2026-06-09 20:00:00,397,0
2026-06-09 20:00:00,398,0
2026-06-09 20:00:00,399,0
2026-06-09 20:00:00,400,0
2026-06-09 20:00:00,401,0
2026-06-09 20:00:00,402,0
2026-06-09 20:00:00,403,0
2026-06-09 20:00:00,404,0
2026-06-09 20:00:00,405,0
2026-06-09 20:00:00,406,0
2026-06-09 20:00:00,407,0
2026-06-09 20:00:00,408,1.630371
2026-06-09 20:00:00,409,1.898682
2026-06-09 20:00:00,410,20.517485
2026-06-09 20:00:00,411,20.534746
2026-06-09 20:00:00,412,0
2026-06-09 20:00:00,413,3.897346
2026-06-09 20:00:00,414,0
2026-06-09 20:00:00,415,958
2026-06-09 20:00:00,416,408.112793
2026-06-09 20:00:00,417,397.973633
2026-06-09 20:00:00,418,310.697754
2026-06-09 20:00:00,419,108.59668
2026-06-09 20:00:00,420,819.76532
2026-06-09 20:00:00,421,87.984863
2026-06-09 20:00:00,422,980
2026-06-09 20:00:00,423,2.064896
2026-06-09 20:00:00,424,3.787292
2026-06-09 20:00:00,425,2.635742
2026-06-09 20:00:00,426,3.624893
2026-06-09 20:00:00,427,30.304474
2026-06-09 20:00:00,428,81.609718
2026-06-09 20:00:00,429,81.378426
2026-06-09 20:00:00,430,41.709358
2026-06-09 20:00:00,431,0
2026-06-09 20:00:00,432,0
2026-06-09 20:00:00,433,0
2026-06-09 20:00:00,434,27.445419
2026-06-09 20:00:00,435,24.582779
2026-06-09 20:00:00,436,19.895752
2026-06-09 20:00:00,437,115
2026-06-09 20:00:00,438,115
2026-06-09 20:00:00,439,186
2026-06-09 20:00:00,440,115
2026-06-09 20:00:00,441,115
2026-06-09 20:00:00,442,186
2026-06-09 20:00:00,443,14.825043
2026-06-09 20:00:00,444,74.863464
2026-06-09 20:00:00,445,97.486877
2026-06-09 20:00:00,446,187.896362
2026-06-09 20:00:00,447,187.896362
2026-06-09 20:00:00,448,204
2026-06-09 20:00:00,449,187.896362
2026-06-09 20:00:00,450,187.896362
2026-06-09 20:00:00,451,204
2026-06-09 20:00:00,452,190
2026-06-09 20:00:00,453,190
2026-06-09 20:00:00,454,190
2026-06-09 20:00:00,455,3.789429
2026-06-09 20:00:00,456,6.830505
2026-06-09 20:00:00,457,6.182373
2026-06-09 20:00:00,458,5.092468
2026-06-09 20:00:00,459,41.602844
2026-06-09 20:00:00,460,25.656921
2026-06-09 20:00:00,461,38
2026-06-09 20:00:00,462,0
2026-06-09 20:00:00,463,15.138397
2026-06-09 20:00:00,464,12.514038
2026-06-09 20:00:00,465,984.893616
2026-06-09 20:00:00,466,0
2026-06-09 20:00:00,467,971.770508
2026-06-09 20:00:00,468,0
2026-06-09 20:00:00,470,0
2026-06-09 20:00:00,471,968.694092
2026-06-09 20:00:00,472,0
2026-06-09 20:00:00,473,0
2026-06-09 20:00:00,474,380
2026-06-09 20:00:00,475,55.9823
2026-06-09 20:00:00,476,225
2026-06-09 20:00:00,477,0
2026-06-09 20:00:00,478,0
2026-06-09 20:00:00,479,1424.72644
2026-06-09 20:00:00,480,1425.682129
2026-06-09 20:00:00,481,333.407196
2026-06-09 20:00:00,482,131
2026-06-09 20:00:00,570,0
2026-06-09 20:00:00,571,0
2026-06-09 20:00:00,572,0
2026-06-09 20:00:00,573,0
2026-06-09 20:00:00,574,0
2026-06-09 20:00:00,575,0
2026-06-09 20:00:00,576,0
2026-06-09 20:00:00,577,0
2026-06-09 20:00:00,578,0
2026-06-09 20:00:00,579,0
2026-06-09 20:00:00,580,0
2026-06-09 20:00:00,581,0
2026-06-09 20:00:00,582,0
2026-06-09 20:00:00,583,0
2026-06-09 20:00:00,584,0
2026-06-09 20:00:00,585,0
2026-06-09 20:00:00,586,0
2026-06-09 20:00:00,587,0
2026-06-09 20:00:00,588,0
2026-06-09 20:00:00,589,0
2026-06-09 20:00:00,590,0
2026-06-09 20:00:00,591,0
2026-06-09 20:00:00,592,0
2026-06-09 20:00:00,593,0
2026-06-09 20:00:00,594,0
2026-06-09 20:00:00,595,0
2026-06-09 20:00:00,596,0
2026-06-09 20:00:00,597,0
2026-06-09 20:00:00,598,0
2026-06-09 20:00:00,599,0
2026-06-09 20:00:00,600,0
2026-06-09 20:00:00,601,0
2026-06-09 20:00:00,602,0
2026-06-09 20:00:00,603,0
2026-06-09 20:05:00,2,35.001312
2026-06-09 20:05:00,3,0
2026-06-09 20:05:00,4,0
2026-06-09 20:05:00,5,475
2026-06-09 20:05:00,6,479.996643
2026-06-09 20:05:00,7,479.996643
2026-06-09 20:05:00,8,479.996643
2026-06-09 20:05:00,9,475
2026-06-09 20:05:00,10,0
2026-06-09 20:05:00,11,479.996643
2026-06-09 20:05:00,13,75.747955
2026-06-09 20:05:00,14,65.680695
2026-06-09 20:05:00,15,510
2026-06-09 20:05:00,16,510
2026-06-09 20:05:00,17,465
2026-06-09 20:05:00,18,462.540833
2026-06-09 20:05:00,19,3.778381
2026-06-09 20:05:00,20,0
2026-06-09 20:05:00,21,465.257812
2026-06-09 20:05:00,22,0
2026-06-09 20:05:00,23,192
2026-06-09 20:05:00,24,165.211945
2026-06-09 20:05:00,27,0
2026-06-09 20:05:00,28,0
2026-06-09 20:05:00,29,0
2026-06-09 20:05:00,31,990.89032
2026-06-09 20:05:00,32,994.027832
2026-06-09 20:05:00,33,272.587036
2026-06-09 20:05:00,35,185
2026-06-09 20:05:00,36,108
2026-06-09 20:05:00,37,0
2026-06-09 20:05:00,38,477.988159
2026-06-09 20:05:00,39,0
2026-06-09 20:05:00,40,460
2026-06-09 20:05:00,41,476.996277
2026-06-09 20:05:00,42,455
2026-06-09 20:05:00,43,4.852448
2026-06-09 20:05:00,44,3.021332
2026-06-09 20:05:00,45,8.199951
2026-06-09 20:05:00,46,130.912964
2026-06-09 20:05:00,47,130.798523
2026-06-09 20:05:00,48,171.42627
2026-06-09 20:05:00,49,3.650787
2026-06-09 20:05:00,50,3.507721
2026-06-09 20:05:00,51,30.28772
2026-06-09 20:05:00,52,475
2026-06-09 20:05:00,53,476
2026-06-09 20:05:00,54,447.385986
2026-06-09 20:05:00,55,0
2026-06-09 20:05:00,56,0
2026-06-09 20:05:00,57,57.240479
2026-06-09 20:05:00,58,479
2026-06-09 20:05:00,59,468
2026-06-09 20:05:00,60,975
2026-06-09 20:05:00,61,976
2026-06-09 20:05:00,62,40.445511
2026-06-09 20:05:00,63,4.661938
2026-06-09 20:05:00,64,0
2026-06-09 20:05:00,65,0
2026-06-09 20:05:00,66,0
2026-06-09 20:05:00,67,0
2026-06-09 20:05:00,68,0
2026-06-09 20:05:00,69,10.886475
2026-06-09 20:05:00,70,10.869507
2026-06-09 20:05:00,71,2.894623
2026-06-09 20:05:00,72,0
2026-06-09 20:05:00,73,11.409485
2026-06-09 20:05:00,74,0
2026-06-09 20:05:00,75,0
2026-06-09 20:05:00,76,408.092346
2026-06-09 20:05:00,77,0
2026-06-09 20:05:00,78,419.989624
2026-06-09 20:05:00,81,125.907166
2026-06-09 20:05:00,82,477
2026-06-09 20:05:00,83,415
2026-06-09 20:05:00,84,476.996277
2026-06-09 20:05:00,85,821.431641
2026-06-09 20:05:00,86,118.697266
2026-06-09 20:05:00,87,0
2026-06-09 20:05:00,88,0
2026-06-09 20:05:00,89,11.487305
2026-06-09 20:05:00,90,3.869904
2026-06-09 20:05:00,91,4.5047
2026-06-09 20:05:00,92,286.799225
2026-06-09 20:05:00,93,265
2026-06-09 20:05:00,94,265
2026-06-09 20:05:00,95,305
2026-06-09 20:05:00,96,3.116638
2026-06-09 20:05:00,97,0
2026-06-09 20:05:00,98,0
2026-06-09 20:05:00,99,0
2026-06-09 20:05:00,100,32.560806
2026-06-09 20:05:00,101,0.484329
2026-06-09 20:05:00,102,9.711601
2026-06-09 20:05:00,103,940.996216
2026-06-09 20:05:00,104,664.326904
2026-06-09 20:05:00,105,0
2026-06-09 20:05:00,106,0
2026-06-09 20:05:00,107,334
2026-06-09 20:05:00,108,166
2026-06-09 20:05:00,109,0
2026-06-09 20:05:00,110,0
2026-06-09 20:05:00,111,0
2026-06-09 20:05:00,112,0
2026-06-09 20:05:00,113,0
2026-06-09 20:05:00,114,0
2026-06-09 20:05:00,115,0
2026-06-09 20:05:00,116,0
2026-06-09 20:05:00,117,0
2026-06-09 20:05:00,118,0
2026-06-09 20:05:00,119,0
2026-06-09 20:05:00,120,0
2026-06-09 20:05:00,121,0
2026-06-09 20:05:00,122,0
2026-06-09 20:05:00,123,0
2026-06-09 20:05:00,124,0
2026-06-09 20:05:00,125,63.817749
2026-06-09 20:05:00,126,3.504639
2026-06-09 20:05:00,127,3.453369
2026-06-09 20:05:00,128,85
2026-06-09 20:05:00,130,0
2026-06-09 20:05:00,131,0
2026-06-09 20:05:00,132,242.017609
2026-06-09 20:05:00,133,190
2026-06-09 20:05:00,134,111
2026-06-09 20:05:00,135,1.392288
2026-06-09 20:05:00,136,11
2026-06-09 20:05:00,137,1001.9104
2026-06-09 20:05:00,138,995.318481
2026-06-09 20:05:00,139,980.356262
2026-06-09 20:05:00,140,980.422546
2026-06-09 20:05:00,141,0
2026-06-09 20:05:00,142,963.651367
2026-06-09 20:05:00,143,0
2026-06-09 20:05:00,144,300
2026-06-09 20:05:00,146,159.5
2026-06-09 20:05:00,147,159.5
2026-06-09 20:05:00,148,192
2026-06-09 20:05:00,149,211
2026-06-09 20:05:00,150,211
2026-06-09 20:05:00,151,188
2026-06-09 20:05:00,152,167.304382
2026-06-09 20:05:00,153,169.99382
2026-06-09 20:05:00,154,178.930023
2026-06-09 20:05:00,155,166.493729
2026-06-09 20:05:00,156,167.056412
2026-06-09 20:05:00,157,177.251511
2026-06-09 20:05:00,158,1.333588
2026-06-09 20:05:00,159,1.472061
2026-06-09 20:05:00,160,5.001144
2026-06-09 20:05:00,161,0
2026-06-09 20:05:00,162,0
2026-06-09 20:05:00,163,0
2026-06-09 20:05:00,164,0
2026-06-09 20:05:00,165,0
2026-06-09 20:05:00,166,0
2026-06-09 20:05:00,167,9.114441
2026-06-09 20:05:00,168,246
2026-06-09 20:05:00,169,124
2026-06-09 20:05:00,170,5.306641
2026-06-09 20:05:00,171,632.877441
2026-06-09 20:05:00,172,0
2026-06-09 20:05:00,173,0
2026-06-09 20:05:00,174,35.026733
2026-06-09 20:05:00,175,44.811035
2026-06-09 20:05:00,178,1.811646
2026-06-09 20:05:00,179,6.280701
2026-06-09 20:05:00,180,16.093384
2026-06-09 20:05:00,181,6.848969
2026-06-09 20:05:00,182,7.637878
2026-06-09 20:05:00,183,37.800842
2026-06-09 20:05:00,184,0
2026-06-09 20:05:00,185,0
2026-06-09 20:05:00,186,0
2026-06-09 20:05:00,187,174.539185
2026-06-09 20:05:00,188,7.526611
2026-06-09 20:05:00,189,93.492126
2026-06-09 20:05:00,190,330.652466
2026-06-09 20:05:00,191,0
2026-06-09 20:05:00,192,0
2026-06-09 20:05:00,193,0
2026-06-09 20:05:00,194,2.835175
2026-06-09 20:05:00,195,4.635773
2026-06-09 20:05:00,196,91.972107
2026-06-09 20:05:00,197,0
2026-06-09 20:05:00,198,0
2026-06-09 20:05:00,199,0
2026-06-09 20:05:00,200,0
2026-06-09 20:05:00,201,0
2026-06-09 20:05:00,202,0
2026-06-09 20:05:00,203,999.075439
2026-06-09 20:05:00,204,1000
2026-06-09 20:05:00,205,1.473511
2026-06-09 20:05:00,206,1.747612
2026-06-09 20:05:00,207,0
2026-06-09 20:05:00,208,0
2026-06-09 20:05:00,209,0
2026-06-09 20:05:00,210,65.024628
2026-06-09 20:05:00,211,34.480347
2026-06-09 20:05:00,212,1410
2026-06-09 20:05:00,213,1412
2026-06-09 20:05:00,214,0
2026-06-09 20:05:00,215,8.404785
2026-06-09 20:05:00,216,11.243042
2026-06-09 20:05:00,217,30.14917
2026-06-09 20:05:00,218,2.897945
2026-06-09 20:05:00,219,4.73687
2026-06-09 20:05:00,220,3.956745
2026-06-09 20:05:00,221,12.272835
2026-06-09 20:05:00,222,26.110107
2026-06-09 20:05:00,223,27.47876
2026-06-09 20:05:00,224,0
2026-06-09 20:05:00,225,0
2026-06-09 20:05:00,226,0
2026-06-09 20:05:00,227,175.387527
2026-06-09 20:05:00,228,99.155014
2026-06-09 20:05:00,229,60
2026-06-09 20:05:00,230,1.32843
2026-06-09 20:05:00,231,60
2026-06-09 20:05:00,232,60
2026-06-09 20:05:00,233,60
2026-06-09 20:05:00,234,132.5
2026-06-09 20:05:00,235,1.134155
2026-06-09 20:05:00,236,6.064911
2026-06-09 20:05:00,237,0
2026-06-09 20:05:00,238,1.772491
2026-06-09 20:05:00,239,0.431824
2026-06-09 20:05:00,240,24.320984
2026-06-09 20:05:00,241,0.314331
2026-06-09 20:05:00,242,1.565552
2026-06-09 20:05:00,245,13.893188
2026-06-09 20:05:00,246,2.485367
2026-06-09 20:05:00,247,215.142517
2026-06-09 20:05:00,248,107.310181
2026-06-09 20:05:00,249,0
2026-06-09 20:05:00,250,0
2026-06-09 20:05:00,251,0
2026-06-09 20:05:00,254,71.99231
2026-06-09 20:05:00,255,62.878876
2026-06-09 20:05:00,256,99.004486
2026-06-09 20:05:00,257,0
2026-06-09 20:05:00,258,99.004486
2026-06-09 20:05:00,259,130
2026-06-09 20:05:00,260,0
2026-06-09 20:05:00,261,0
2026-06-09 20:05:00,262,149
2026-06-09 20:05:00,263,149
2026-06-09 20:05:00,264,190
2026-06-09 20:05:00,265,4.568604
2026-06-09 20:05:00,266,178.010651
2026-06-09 20:05:00,267,212
2026-06-09 20:05:00,268,207.991714
2026-06-09 20:05:00,269,125.227051
2026-06-09 20:05:00,270,237.504791
2026-06-09 20:05:00,271,80.679321
2026-06-09 20:05:00,272,328.247498
2026-06-09 20:05:00,273,130.18045
2026-06-09 20:05:00,274,183.849533
2026-06-09 20:05:00,275,124.781006
2026-06-09 20:05:00,276,294.5
2026-06-09 20:05:00,277,294.5
2026-06-09 20:05:00,278,292
2026-06-09 20:05:00,279,0
2026-06-09 20:05:00,280,0
2026-06-09 20:05:00,281,364
2026-06-09 20:05:00,282,364
2026-06-09 20:05:00,283,304
2026-06-09 20:05:00,287,11.290627
2026-06-09 20:05:00,288,10.989716
2026-06-09 20:05:00,289,2.558977
2026-06-09 20:05:00,290,9.788509
2026-06-09 20:05:00,291,9.746395
2026-06-09 20:05:00,292,49.769531
2026-06-09 20:05:00,293,5.960449
2026-06-09 20:05:00,294,131
2026-06-09 20:05:00,295,131
2026-06-09 20:05:00,296,131
2026-06-09 20:05:00,297,224.626953
2026-06-09 20:05:00,298,97.047211
2026-06-09 20:05:00,299,0
2026-06-09 20:05:00,300,0
2026-06-09 20:05:00,301,0
2026-06-09 20:05:00,302,1.800201
2026-06-09 20:05:00,303,9.93721
2026-06-09 20:05:00,304,7.957321
2026-06-09 20:05:00,305,17.156586
2026-06-09 20:05:00,306,100
2026-06-09 20:05:00,307,50
2026-06-09 20:05:00,308,103.761757
2026-06-09 20:05:00,309,51.175549
2026-06-09 20:05:00,310,100
2026-06-09 20:05:00,311,50
2026-06-09 20:05:00,312,0
2026-06-09 20:05:00,313,0
2026-06-09 20:05:00,314,0
2026-06-09 20:05:00,315,0
2026-06-09 20:05:00,316,100
2026-06-09 20:05:00,317,50
2026-06-09 20:05:00,318,100
2026-06-09 20:05:00,319,50
2026-06-09 20:05:00,320,100
2026-06-09 20:05:00,321,50
2026-06-09 20:05:00,322,5.954498
2026-06-09 20:05:00,323,4.288025
2026-06-09 20:05:00,324,3.653809
2026-06-09 20:05:00,325,8.883057
2026-06-09 20:05:00,326,106
2026-06-09 20:05:00,327,106
2026-06-09 20:05:00,328,132.5
2026-06-09 20:05:00,329,132.5
2026-06-09 20:05:00,330,148
2026-06-09 20:05:00,331,131
2026-06-09 20:05:00,332,385.816193
2026-06-09 20:05:00,333,328.941895
2026-06-09 20:05:00,334,364
2026-06-09 20:05:00,335,119.23288
2026-06-09 20:05:00,336,120.758575
2026-06-09 20:05:00,337,122
2026-06-09 20:05:00,338,0
2026-06-09 20:05:00,339,0
2026-06-09 20:05:00,340,0
2026-06-09 20:05:00,341,119.995728
2026-06-09 20:05:00,342,119.995728
2026-06-09 20:05:00,343,122
2026-06-09 20:05:00,344,119.995728
2026-06-09 20:05:00,345,119.995728
2026-06-09 20:05:00,346,122
2026-06-09 20:05:00,347,7.338867
2026-06-09 20:05:00,348,2.637115
2026-06-09 20:05:00,349,31.249054
2026-06-09 20:05:00,350,122
2026-06-09 20:05:00,351,122
2026-06-09 20:05:00,352,136
2026-06-09 20:05:00,353,130.199997
2026-06-09 20:05:00,354,139.800003
2026-06-09 20:05:00,355,150
2026-06-09 20:05:00,356,2.128006
2026-06-09 20:05:00,357,0
2026-06-09 20:05:00,358,0
2026-06-09 20:05:00,359,572.844666
2026-06-09 20:05:00,360,67.916748
2026-06-09 20:05:00,361,2.010681
2026-06-09 20:05:00,362,5.770569
2026-06-09 20:05:00,363,4.710968
2026-06-09 20:05:00,364,38.016937
2026-06-09 20:05:00,365,0
2026-06-09 20:05:00,366,0
2026-06-09 20:05:00,367,66.511597
2026-06-09 20:05:00,368,819
2026-06-09 20:05:00,369,0
2026-06-09 20:05:00,370,3.442383
2026-06-09 20:05:00,371,4.748169
2026-06-09 20:05:00,372,7.633301
2026-06-09 20:05:00,373,0
2026-06-09 20:05:00,374,0
2026-06-09 20:05:00,375,0
2026-06-09 20:05:00,376,0
2026-06-09 20:05:00,377,111.619003
2026-06-09 20:05:00,378,133.915817
2026-06-09 20:05:00,380,46.993805
2026-06-09 20:05:00,381,73.92395
2026-06-09 20:05:00,382,0
2026-06-09 20:05:00,383,126.479385
2026-06-09 20:05:00,384,0
2026-06-09 20:05:00,385,0
2026-06-09 20:05:00,386,0
2026-06-09 20:05:00,387,0
2026-06-09 20:05:00,388,76.96875
2026-06-09 20:05:00,389,154.148438
2026-06-09 20:05:00,390,89.507812
2026-06-09 20:05:00,391,147.046875
2026-06-09 20:05:00,392,1.997238
2026-06-09 20:05:00,393,2.067726
2026-06-09 20:05:00,394,0
2026-06-09 20:05:00,395,0
2026-06-09 20:05:00,396,0
2026-06-09 20:05:00,397,0
2026-06-09 20:05:00,398,0
2026-06-09 20:05:00,399,0
2026-06-09 20:05:00,400,0
2026-06-09 20:05:00,401,0
2026-06-09 20:05:00,402,0
2026-06-09 20:05:00,403,0
2026-06-09 20:05:00,404,0
2026-06-09 20:05:00,405,0
2026-06-09 20:05:00,406,0
2026-06-09 20:05:00,407,0
2026-06-09 20:05:00,408,1.630371
2026-06-09 20:05:00,409,1.898682
2026-06-09 20:05:00,410,20.846682
2026-06-09 20:05:00,411,20.968744
2026-06-09 20:05:00,412,0
2026-06-09 20:05:00,413,3.897346
2026-06-09 20:05:00,414,0
2026-06-09 20:05:00,415,958
2026-06-09 20:05:00,416,409.112549
2026-06-09 20:05:00,417,398.431396
2026-06-09 20:05:00,418,335.796631
2026-06-09 20:05:00,419,108.59668
2026-06-09 20:05:00,420,881.006165
2026-06-09 20:05:00,421,87.984863
2026-06-09 20:05:00,422,980
2026-06-09 20:05:00,423,2.064896
2026-06-09 20:05:00,424,3.787292
2026-06-09 20:05:00,425,2.635742
2026-06-09 20:05:00,426,3.624893
2026-06-09 20:05:00,427,30.304474
2026-06-09 20:05:00,428,83.971848
2026-06-09 20:05:00,429,83.750397
2026-06-09 20:05:00,430,41.812698
2026-06-09 20:05:00,431,0
2026-06-09 20:05:00,432,0
2026-06-09 20:05:00,433,0
2026-06-09 20:05:00,434,28.120483
2026-06-09 20:05:00,435,25.629562
2026-06-09 20:05:00,436,20.220467
2026-06-09 20:05:00,437,115
2026-06-09 20:05:00,438,115
2026-06-09 20:05:00,439,186
2026-06-09 20:05:00,440,115
2026-06-09 20:05:00,441,115
2026-06-09 20:05:00,442,186
2026-06-09 20:05:00,443,11.876953
2026-06-09 20:05:00,444,75.183929
2026-06-09 20:05:00,445,43.370239
2026-06-09 20:05:00,446,187.896362
2026-06-09 20:05:00,447,187.896362
2026-06-09 20:05:00,448,204
2026-06-09 20:05:00,449,187.896362
2026-06-09 20:05:00,450,187.896362
2026-06-09 20:05:00,451,204
2026-06-09 20:05:00,452,190
2026-06-09 20:05:00,453,190
2026-06-09 20:05:00,454,190
2026-06-09 20:05:00,455,3.789429
2026-06-09 20:05:00,456,6.830505
2026-06-09 20:05:00,457,6.182373
2026-06-09 20:05:00,458,5.092468
2026-06-09 20:05:00,459,41.602844
2026-06-09 20:05:00,460,25.656921
2026-06-09 20:05:00,461,38
2026-06-09 20:05:00,462,0
2026-06-09 20:05:00,463,15.138397
2026-06-09 20:05:00,464,12.776794
2026-06-09 20:05:00,465,984.893616
2026-06-09 20:05:00,466,0
2026-06-09 20:05:00,467,970.891602
2026-06-09 20:05:00,468,0
2026-06-09 20:05:00,470,0
2026-06-09 20:05:00,471,979.131348
2026-06-09 20:05:00,472,0
2026-06-09 20:05:00,473,0
2026-06-09 20:05:00,474,380
2026-06-09 20:05:00,475,55.9823
2026-06-09 20:05:00,476,225
2026-06-09 20:05:00,477,0
2026-06-09 20:05:00,478,0
2026-06-09 20:05:00,479,1422.447266
2026-06-09 20:05:00,480,1426.711426
2026-06-09 20:05:00,481,332.648651
2026-06-09 20:05:00,482,134
2026-06-09 20:05:00,570,0
2026-06-09 20:05:00,571,0
2026-06-09 20:05:00,572,0
2026-06-09 20:05:00,573,0
2026-06-09 20:05:00,574,0
2026-06-09 20:05:00,575,0
2026-06-09 20:05:00,576,0
2026-06-09 20:05:00,577,0
2026-06-09 20:05:00,578,0
2026-06-09 20:05:00,579,0
2026-06-09 20:05:00,580,0
2026-06-09 20:05:00,581,0
2026-06-09 20:05:00,582,0
2026-06-09 20:05:00,583,0
2026-06-09 20:05:00,584,0
2026-06-09 20:05:00,585,0
2026-06-09 20:05:00,586,0
2026-06-09 20:05:00,587,0
2026-06-09 20:05:00,588,0
2026-06-09 20:05:00,589,0
2026-06-09 20:05:00,590,0
2026-06-09 20:05:00,591,0
2026-06-09 20:05:00,592,0
2026-06-09 20:05:00,593,0
2026-06-09 20:05:00,594,0
2026-06-09 20:05:00,595,0
2026-06-09 20:05:00,596,0
2026-06-09 20:05:00,597,0
2026-06-09 20:05:00,598,0
2026-06-09 20:05:00,599,0
2026-06-09 20:05:00,600,0
2026-06-09 20:05:00,601,0
2026-06-09 20:05:00,602,0
2026-06-09 20:05:00,603,0
2026-06-09 20:10:00,2,35.001312
2026-06-09 20:10:00,3,0
2026-06-09 20:10:00,4,0
2026-06-09 20:10:00,5,475.299377
2026-06-09 20:10:00,6,479.996643
2026-06-09 20:10:00,7,479.996643
2026-06-09 20:10:00,8,479.996643
2026-06-09 20:10:00,9,475
2026-06-09 20:10:00,10,0
2026-06-09 20:10:00,11,479.996643
2026-06-09 20:10:00,13,75.747955
2026-06-09 20:10:00,14,65.680695
2026-06-09 20:10:00,15,510
2026-06-09 20:10:00,16,509.088501
2026-06-09 20:10:00,17,465
2026-06-09 20:10:00,18,465
2026-06-09 20:10:00,19,4.267632
2026-06-09 20:10:00,20,0
2026-06-09 20:10:00,21,462.991699
2026-06-09 20:10:00,22,0
2026-06-09 20:10:00,23,192
2026-06-09 20:10:00,24,165.211945
2026-06-09 20:10:00,27,0
2026-06-09 20:10:00,28,0
2026-06-09 20:10:00,29,0
2026-06-09 20:10:00,31,992.967285
2026-06-09 20:10:00,32,995.044312
2026-06-09 20:10:00,33,211
2026-06-09 20:10:00,35,185
2026-06-09 20:10:00,36,108
2026-06-09 20:10:00,37,0
2026-06-09 20:10:00,38,477.988159
2026-06-09 20:10:00,39,0
2026-06-09 20:10:00,40,460
2026-06-09 20:10:00,41,476.996277
2026-06-09 20:10:00,42,455
2026-06-09 20:10:00,43,4.852448
2026-06-09 20:10:00,44,3.021332
2026-06-09 20:10:00,45,8.199951
2026-06-09 20:10:00,46,105.534912
2026-06-09 20:10:00,47,107.022705
2026-06-09 20:10:00,48,164.101837
2026-06-09 20:10:00,49,3.650787
2026-06-09 20:10:00,50,3.507721
2026-06-09 20:10:00,51,30.28772
2026-06-09 20:10:00,52,475
2026-06-09 20:10:00,53,476
2026-06-09 20:10:00,54,447.385986
2026-06-09 20:10:00,55,0
2026-06-09 20:10:00,56,0
2026-06-09 20:10:00,57,57.240479
2026-06-09 20:10:00,58,479
2026-06-09 20:10:00,59,468
2026-06-09 20:10:00,60,974
2026-06-09 20:10:00,61,975
2026-06-09 20:10:00,62,40.433205
2026-06-09 20:10:00,63,4.661938
2026-06-09 20:10:00,64,0
2026-06-09 20:10:00,65,0
2026-06-09 20:10:00,66,0
2026-06-09 20:10:00,67,0
2026-06-09 20:10:00,68,0
2026-06-09 20:10:00,69,10.886475
2026-06-09 20:10:00,70,10.869507
2026-06-09 20:10:00,71,2.894623
2026-06-09 20:10:00,72,0
2026-06-09 20:10:00,73,11.409485
2026-06-09 20:10:00,74,0
2026-06-09 20:10:00,75,0
2026-06-09 20:10:00,76,407.891235
2026-06-09 20:10:00,77,0
2026-06-09 20:10:00,78,419
2026-06-09 20:10:00,81,140.861206
2026-06-09 20:10:00,82,477
2026-06-09 20:10:00,83,415
2026-06-09 20:10:00,84,476
2026-06-09 20:10:00,85,814.427612
2026-06-09 20:10:00,86,118.697266
2026-06-09 20:10:00,87,0
2026-06-09 20:10:00,88,0
2026-06-09 20:10:00,89,11.487305
2026-06-09 20:10:00,90,3.869904
2026-06-09 20:10:00,91,4.5047
2026-06-09 20:10:00,92,261
2026-06-09 20:10:00,93,247.333328
2026-06-09 20:10:00,94,255.330414
2026-06-09 20:10:00,95,290.293793
2026-06-09 20:10:00,96,3.116638
2026-06-09 20:10:00,97,0
2026-06-09 20:10:00,98,0
2026-06-09 20:10:00,99,0
2026-06-09 20:10:00,100,32.057259
2026-06-09 20:10:00,101,0.484329
2026-06-09 20:10:00,102,9.295029
2026-06-09 20:10:00,103,940.996216
2026-06-09 20:10:00,104,578.264648
2026-06-09 20:10:00,105,0
2026-06-09 20:10:00,106,0
2026-06-09 20:10:00,107,334
2026-06-09 20:10:00,108,166
2026-06-09 20:10:00,109,0
2026-06-09 20:10:00,110,0
2026-06-09 20:10:00,111,0
2026-06-09 20:10:00,112,0
2026-06-09 20:10:00,113,0
2026-06-09 20:10:00,114,0
2026-06-09 20:10:00,115,0
2026-06-09 20:10:00,116,0
2026-06-09 20:10:00,117,0
2026-06-09 20:10:00,118,0
2026-06-09 20:10:00,119,0
2026-06-09 20:10:00,120,0
2026-06-09 20:10:00,121,0
2026-06-09 20:10:00,122,0
2026-06-09 20:10:00,123,0
2026-06-09 20:10:00,124,0
2026-06-09 20:10:00,125,63.817749
2026-06-09 20:10:00,126,3.504639
2026-06-09 20:10:00,127,3.453369
2026-06-09 20:10:00,128,85
2026-06-09 20:10:00,130,0
2026-06-09 20:10:00,131,0
2026-06-09 20:10:00,132,242.017609
2026-06-09 20:10:00,133,190
2026-06-09 20:10:00,134,111
2026-06-09 20:10:00,135,1.392288
2026-06-09 20:10:00,136,11
2026-06-09 20:10:00,137,1003.375366
2026-06-09 20:10:00,138,996.783325
2026-06-09 20:10:00,139,981.682556
2026-06-09 20:10:00,140,981.085693
2026-06-09 20:10:00,141,0
2026-06-09 20:10:00,142,963.651367
2026-06-09 20:10:00,143,0
2026-06-09 20:10:00,144,300
2026-06-09 20:10:00,146,159.5
2026-06-09 20:10:00,147,159.5
2026-06-09 20:10:00,148,192
2026-06-09 20:10:00,149,211
2026-06-09 20:10:00,150,211
2026-06-09 20:10:00,151,188
2026-06-09 20:10:00,152,167.027802
2026-06-09 20:10:00,153,170.308533
2026-06-09 20:10:00,154,178.872787
2026-06-09 20:10:00,155,166.550949
2026-06-09 20:10:00,156,167.390213
2026-06-09 20:10:00,157,177.385025
2026-06-09 20:10:00,158,1.333588
2026-06-09 20:10:00,159,1.472061
2026-06-09 20:10:00,160,5.001144
2026-06-09 20:10:00,161,0
2026-06-09 20:10:00,162,0
2026-06-09 20:10:00,163,0
2026-06-09 20:10:00,164,0
2026-06-09 20:10:00,165,0
2026-06-09 20:10:00,166,0
2026-06-09 20:10:00,167,9.044922
2026-06-09 20:10:00,168,246
2026-06-09 20:10:00,169,124
2026-06-09 20:10:00,170,5.306641
2026-06-09 20:10:00,171,635.441162
2026-06-09 20:10:00,172,0
2026-06-09 20:10:00,173,0
2026-06-09 20:10:00,174,35.026733
2026-06-09 20:10:00,175,44.811035
2026-06-09 20:10:00,178,1.811646
2026-06-09 20:10:00,179,6.280701
2026-06-09 20:10:00,180,16.093384
2026-06-09 20:10:00,181,6.848969
2026-06-09 20:10:00,182,7.637878
2026-06-09 20:10:00,183,37.800842
2026-06-09 20:10:00,184,0
2026-06-09 20:10:00,185,0
2026-06-09 20:10:00,186,0
2026-06-09 20:10:00,187,169.579926
2026-06-09 20:10:00,188,7.526611
2026-06-09 20:10:00,189,93.492126
2026-06-09 20:10:00,190,264.399994
2026-06-09 20:10:00,191,0
2026-06-09 20:10:00,192,0
2026-06-09 20:10:00,193,0
2026-06-09 20:10:00,194,2.835175
2026-06-09 20:10:00,195,4.635773
2026-06-09 20:10:00,196,91.972107
2026-06-09 20:10:00,197,0
2026-06-09 20:10:00,198,0
2026-06-09 20:10:00,199,0
2026-06-09 20:10:00,200,0
2026-06-09 20:10:00,201,0
2026-06-09 20:10:00,202,0
2026-06-09 20:10:00,203,997.899109
2026-06-09 20:10:00,204,1000
2026-06-09 20:10:00,205,1.473511
2026-06-09 20:10:00,206,1.747612
2026-06-09 20:10:00,207,0
2026-06-09 20:10:00,208,0
2026-06-09 20:10:00,209,0
2026-06-09 20:10:00,210,65.614258
2026-06-09 20:10:00,211,34.427673
2026-06-09 20:10:00,212,1410
2026-06-09 20:10:00,213,1412
2026-06-09 20:10:00,214,0
2026-06-09 20:10:00,215,8.404785
2026-06-09 20:10:00,216,11.243042
2026-06-09 20:10:00,217,30.14917
2026-06-09 20:10:00,218,2.897945
2026-06-09 20:10:00,219,4.73687
2026-06-09 20:10:00,220,3.956745
2026-06-09 20:10:00,221,12.272835
2026-06-09 20:10:00,222,26.110107
2026-06-09 20:10:00,223,27.47876
2026-06-09 20:10:00,224,0
2026-06-09 20:10:00,225,0
2026-06-09 20:10:00,226,0
2026-06-09 20:10:00,227,165
2026-06-09 20:10:00,228,95
2026-06-09 20:10:00,229,60
2026-06-09 20:10:00,230,1.32843
2026-06-09 20:10:00,231,60
2026-06-09 20:10:00,232,60
2026-06-09 20:10:00,233,60
2026-06-09 20:10:00,234,132.5
2026-06-09 20:10:00,235,1.134155
2026-06-09 20:10:00,236,6.064911
2026-06-09 20:10:00,237,0
2026-06-09 20:10:00,238,1.772491
2026-06-09 20:10:00,239,0.431824
2026-06-09 20:10:00,240,24.247742
2026-06-09 20:10:00,241,0.314331
2026-06-09 20:10:00,242,1.565552
2026-06-09 20:10:00,245,13.893188
2026-06-09 20:10:00,246,2.485367
2026-06-09 20:10:00,247,213.488373
2026-06-09 20:10:00,248,106.511627
2026-06-09 20:10:00,249,0
2026-06-09 20:10:00,250,0
2026-06-09 20:10:00,251,0
2026-06-09 20:10:00,254,71.99231
2026-06-09 20:10:00,255,62.763519
2026-06-09 20:10:00,256,99.004486
2026-06-09 20:10:00,257,0
2026-06-09 20:10:00,258,99.004486
2026-06-09 20:10:00,259,130
2026-06-09 20:10:00,260,0
2026-06-09 20:10:00,261,0
2026-06-09 20:10:00,262,149
2026-06-09 20:10:00,263,149
2026-06-09 20:10:00,264,190
2026-06-09 20:10:00,265,4.568604
2026-06-09 20:10:00,266,178.010651
2026-06-09 20:10:00,267,212
2026-06-09 20:10:00,268,180.840881
2026-06-09 20:10:00,269,111.222534
2026-06-09 20:10:00,270,237.547516
2026-06-09 20:10:00,271,80.957031
2026-06-09 20:10:00,272,328.290222
2026-06-09 20:10:00,273,130.108673
2026-06-09 20:10:00,274,182.091812
2026-06-09 20:10:00,275,124.532745
2026-06-09 20:10:00,276,294.5
2026-06-09 20:10:00,277,294.5
2026-06-09 20:10:00,278,292
2026-06-09 20:10:00,279,0
2026-06-09 20:10:00,280,0
2026-06-09 20:10:00,281,364
2026-06-09 20:10:00,282,364
2026-06-09 20:10:00,283,304
2026-06-09 20:10:00,287,11.301004
2026-06-09 20:10:00,288,10.995209
2026-06-09 20:10:00,289,2.548448
2026-06-09 20:10:00,290,9.751888
2026-06-09 20:10:00,291,9.695811
2026-06-09 20:10:00,292,49.769531
2026-06-09 20:10:00,293,5.960449
2026-06-09 20:10:00,294,131
2026-06-09 20:10:00,295,131
2026-06-09 20:10:00,296,131
2026-06-09 20:10:00,297,227.57959
2026-06-09 20:10:00,298,96.912628
2026-06-09 20:10:00,299,0
2026-06-09 20:10:00,300,0
2026-06-09 20:10:00,301,0
2026-06-09 20:10:00,302,1.800201
2026-06-09 20:10:00,303,9.93721
2026-06-09 20:10:00,304,7.957321
2026-06-09 20:10:00,305,17.156586
2026-06-09 20:10:00,306,100
2026-06-09 20:10:00,307,50
2026-06-09 20:10:00,308,100
2026-06-09 20:10:00,309,50
2026-06-09 20:10:00,310,100
2026-06-09 20:10:00,311,50
2026-06-09 20:10:00,312,0
2026-06-09 20:10:00,313,0
2026-06-09 20:10:00,314,0
2026-06-09 20:10:00,315,0
2026-06-09 20:10:00,316,100
2026-06-09 20:10:00,317,50
2026-06-09 20:10:00,318,100
2026-06-09 20:10:00,319,50
2026-06-09 20:10:00,320,100
2026-06-09 20:10:00,321,50
2026-06-09 20:10:00,322,5.954498
2026-06-09 20:10:00,323,4.288025
2026-06-09 20:10:00,324,3.653809
2026-06-09 20:10:00,325,8.883057
2026-06-09 20:10:00,326,106
2026-06-09 20:10:00,327,106
2026-06-09 20:10:00,328,132.5
2026-06-09 20:10:00,329,132.5
2026-06-09 20:10:00,330,148
2026-06-09 20:10:00,331,131
2026-06-09 20:10:00,332,331.022095
2026-06-09 20:10:00,333,313.30423
2026-06-09 20:10:00,334,364
2026-06-09 20:10:00,335,119.23288
2026-06-09 20:10:00,336,120.758575
2026-06-09 20:10:00,337,122
2026-06-09 20:10:00,338,0
2026-06-09 20:10:00,339,0
2026-06-09 20:10:00,340,0
2026-06-09 20:10:00,341,119.995728
2026-06-09 20:10:00,342,119.995728
2026-06-09 20:10:00,343,122
2026-06-09 20:10:00,344,119.995728
2026-06-09 20:10:00,345,119.995728
2026-06-09 20:10:00,346,122
2026-06-09 20:10:00,347,7.338867
2026-06-09 20:10:00,348,2.637115
2026-06-09 20:10:00,349,31.249054
2026-06-09 20:10:00,350,122
2026-06-09 20:10:00,351,122
2026-06-09 20:10:00,352,136
2026-06-09 20:10:00,353,135
2026-06-09 20:10:00,354,135
2026-06-09 20:10:00,355,150
2026-06-09 20:10:00,356,2.128006
2026-06-09 20:10:00,357,0
2026-06-09 20:10:00,358,0
2026-06-09 20:10:00,359,571.837585
2026-06-09 20:10:00,360,67.916748
2026-06-09 20:10:00,361,2.010681
2026-06-09 20:10:00,362,5.770569
2026-06-09 20:10:00,363,4.710968
2026-06-09 20:10:00,364,38.12973
2026-06-09 20:10:00,365,0
2026-06-09 20:10:00,366,0
2026-06-09 20:10:00,367,66.511597
2026-06-09 20:10:00,368,819
2026-06-09 20:10:00,369,0
2026-06-09 20:10:00,370,3.442383
2026-06-09 20:10:00,371,4.748169
2026-06-09 20:10:00,372,7.633301
2026-06-09 20:10:00,373,0
2026-06-09 20:10:00,374,0
2026-06-09 20:10:00,375,0
2026-06-09 20:10:00,376,0
2026-06-09 20:10:00,377,116.280716
2026-06-09 20:10:00,378,133.915817
2026-06-09 20:10:00,380,46.993805
2026-06-09 20:10:00,381,74.032898
2026-06-09 20:10:00,382,0
2026-06-09 20:10:00,383,124.07605
2026-06-09 20:10:00,384,0
2026-06-09 20:10:00,385,0
2026-06-09 20:10:00,386,0
2026-06-09 20:10:00,387,0
2026-06-09 20:10:00,388,76.96875
2026-06-09 20:10:00,389,154.148438
2026-06-09 20:10:00,390,89.507812
2026-06-09 20:10:00,391,147.046875
2026-06-09 20:10:00,392,1.997238
2026-06-09 20:10:00,393,2.067726
2026-06-09 20:10:00,394,0
2026-06-09 20:10:00,395,0
2026-06-09 20:10:00,396,0
2026-06-09 20:10:00,397,0
2026-06-09 20:10:00,398,0
2026-06-09 20:10:00,399,0
2026-06-09 20:10:00,400,0
2026-06-09 20:10:00,401,0
2026-06-09 20:10:00,402,0
2026-06-09 20:10:00,403,0
2026-06-09 20:10:00,404,0
2026-06-09 20:10:00,405,0
2026-06-09 20:10:00,406,0
2026-06-09 20:10:00,407,0
2026-06-09 20:10:00,408,1.630371
2026-06-09 20:10:00,409,1.898682
2026-06-09 20:10:00,410,20.815859
2026-06-09 20:10:00,411,20.528582
2026-06-09 20:10:00,412,0
2026-06-09 20:10:00,413,3.897346
2026-06-09 20:10:00,414,0
2026-06-09 20:10:00,415,958
2026-06-09 20:10:00,416,409.8125
2026-06-09 20:10:00,417,399.026367
2026-06-09 20:10:00,418,260.008545
2026-06-09 20:10:00,419,108.59668
2026-06-09 20:10:00,420,941.313782
2026-06-09 20:10:00,421,87.984863
2026-06-09 20:10:00,422,980
2026-06-09 20:10:00,423,2.064896
2026-06-09 20:10:00,424,3.787292
2026-06-09 20:10:00,425,2.635742
2026-06-09 20:10:00,426,3.624893
2026-06-09 20:10:00,427,30.304474
2026-06-09 20:10:00,428,83.327179
2026-06-09 20:10:00,429,82.278992
2026-06-09 20:10:00,430,41.55188
2026-06-09 20:10:00,431,0
2026-06-09 20:10:00,432,0
2026-06-09 20:10:00,433,0
2026-06-09 20:10:00,434,28.20594
2026-06-09 20:10:00,435,26.009827
2026-06-09 20:10:00,436,20.536636
2026-06-09 20:10:00,437,115
2026-06-09 20:10:00,438,115
2026-06-09 20:10:00,439,186
2026-06-09 20:10:00,440,115
2026-06-09 20:10:00,441,115
2026-06-09 20:10:00,442,186
2026-06-09 20:10:00,443,11.876953
2026-06-09 20:10:00,444,75.312103
2026-06-09 20:10:00,445,45.305695
2026-06-09 20:10:00,446,187.896362
2026-06-09 20:10:00,447,187.896362
2026-06-09 20:10:00,448,204
2026-06-09 20:10:00,449,187.896362
2026-06-09 20:10:00,450,187.896362
2026-06-09 20:10:00,451,204
2026-06-09 20:10:00,452,190
2026-06-09 20:10:00,453,190
2026-06-09 20:10:00,454,190
2026-06-09 20:10:00,455,3.789429
2026-06-09 20:10:00,456,6.830505
2026-06-09 20:10:00,457,6.182373
2026-06-09 20:10:00,458,5.092468
2026-06-09 20:10:00,459,41.602844
2026-06-09 20:10:00,460,25.656921
2026-06-09 20:10:00,461,38
2026-06-09 20:10:00,462,0
2026-06-09 20:10:00,463,15.138397
2026-06-09 20:10:00,464,12.820587
2026-06-09 20:10:00,465,984.893616
2026-06-09 20:10:00,466,0
2026-06-09 20:10:00,467,972.100098
2026-06-09 20:10:00,468,0
2026-06-09 20:10:00,470,0
2026-06-09 20:10:00,471,968.694092
2026-06-09 20:10:00,472,0
2026-06-09 20:10:00,473,0
2026-06-09 20:10:00,474,380
2026-06-09 20:10:00,475,55.9823
2026-06-09 20:10:00,476,225
2026-06-09 20:10:00,477,0
2026-06-09 20:10:00,478,0
2026-06-09 20:10:00,479,1425.167603
2026-06-09 20:10:00,480,1425.755737
2026-06-09 20:10:00,481,332.648651
2026-06-09 20:10:00,482,134
2026-06-09 20:10:00,570,0
2026-06-09 20:10:00,571,0
2026-06-09 20:10:00,572,0
2026-06-09 20:10:00,573,0
2026-06-09 20:10:00,574,0
2026-06-09 20:10:00,575,0
2026-06-09 20:10:00,576,0
2026-06-09 20:10:00,577,0
2026-06-09 20:10:00,578,0
2026-06-09 20:10:00,579,0
2026-06-09 20:10:00,580,0
2026-06-09 20:10:00,581,0
2026-06-09 20:10:00,582,0
2026-06-09 20:10:00,583,0
2026-06-09 20:10:00,584,0
2026-06-09 20:10:00,585,0
2026-06-09 20:10:00,586,0
2026-06-09 20:10:00,587,0
2026-06-09 20:10:00,588,0
2026-06-09 20:10:00,589,0
2026-06-09 20:10:00,590,0
2026-06-09 20:10:00,591,0
2026-06-09 20:10:00,592,0
2026-06-09 20:10:00,593,0
2026-06-09 20:10:00,594,0
2026-06-09 20:10:00,595,0
2026-06-09 20:10:00,596,0
2026-06-09 20:10:00,597,0
2026-06-09 20:10:00,598,0
2026-06-09 20:10:00,599,0
2026-06-09 20:10:00,600,0
2026-06-09 20:10:00,601,0
2026-06-09 20:10:00,602,0
2026-06-09 20:10:00,603,0
2026-06-09 20:15:00,2,35.001312
2026-06-09 20:15:00,3,0
2026-06-09 20:15:00,4,0
2026-06-09 20:15:00,5,475.557373
2026-06-09 20:15:00,6,479.996643
2026-06-09 20:15:00,7,479.996643
2026-06-09 20:15:00,8,479.996643
2026-06-09 20:15:00,9,475
2026-06-09 20:15:00,10,0
2026-06-09 20:15:00,11,479.996643
2026-06-09 20:15:00,13,75.747955
2026-06-09 20:15:00,14,65.680695
2026-06-09 20:15:00,15,510
2026-06-09 20:15:00,16,510
2026-06-09 20:15:00,17,465
2026-06-09 20:15:00,18,465
2026-06-09 20:15:00,19,3.881378
2026-06-09 20:15:00,20,0
2026-06-09 20:15:00,21,464.296387
2026-06-09 20:15:00,22,0
2026-06-09 20:15:00,23,192
2026-06-09 20:15:00,24,165.211945
2026-06-09 20:15:00,27,0
2026-06-09 20:15:00,28,0
2026-06-09 20:15:00,29,0
2026-06-09 20:15:00,31,991.906738
2026-06-09 20:15:00,32,997.165466
2026-06-09 20:15:00,33,251.694092
2026-06-09 20:15:00,35,185
2026-06-09 20:15:00,36,108
2026-06-09 20:15:00,37,0
2026-06-09 20:15:00,38,477.988159
2026-06-09 20:15:00,39,0
2026-06-09 20:15:00,40,460
2026-06-09 20:15:00,41,476.996277
2026-06-09 20:15:00,42,455
2026-06-09 20:15:00,43,4.852448
2026-06-09 20:15:00,44,3.021332
2026-06-09 20:15:00,45,8.199951
2026-06-09 20:15:00,46,96.922974
2026-06-09 20:15:00,47,98.067413
2026-06-09 20:15:00,48,148.0224
2026-06-09 20:15:00,49,3.650787
2026-06-09 20:15:00,50,3.507721
2026-06-09 20:15:00,51,30.28772
2026-06-09 20:15:00,52,475
2026-06-09 20:15:00,53,476
2026-06-09 20:15:00,54,447.385986
2026-06-09 20:15:00,55,0
2026-06-09 20:15:00,56,0
2026-06-09 20:15:00,57,57.240479
2026-06-09 20:15:00,58,479
2026-06-09 20:15:00,59,468
2026-06-09 20:15:00,60,975
2026-06-09 20:15:00,61,976
2026-06-09 20:15:00,62,40.343994
2026-06-09 20:15:00,63,4.661938
2026-06-09 20:15:00,64,0
2026-06-09 20:15:00,65,0
2026-06-09 20:15:00,66,0
2026-06-09 20:15:00,67,0
2026-06-09 20:15:00,68,0
2026-06-09 20:15:00,69,10.886475
2026-06-09 20:15:00,70,10.869507
2026-06-09 20:15:00,71,2.894623
2026-06-09 20:15:00,72,0
2026-06-09 20:15:00,73,11.409485
2026-06-09 20:15:00,74,0
2026-06-09 20:15:00,75,0
2026-06-09 20:15:00,76,408.494507
2026-06-09 20:15:00,77,0
2026-06-09 20:15:00,78,419.989624
2026-06-09 20:15:00,81,141.746277
2026-06-09 20:15:00,82,477
2026-06-09 20:15:00,83,415
2026-06-09 20:15:00,84,476.996277
2026-06-09 20:15:00,85,816.762207
2026-06-09 20:15:00,86,118.697266
2026-06-09 20:15:00,87,0
2026-06-09 20:15:00,88,0
2026-06-09 20:15:00,89,11.487305
2026-06-09 20:15:00,90,3.869904
2026-06-09 20:15:00,91,4.5047
2026-06-09 20:15:00,92,279.388153
2026-06-09 20:15:00,93,265
2026-06-09 20:15:00,94,265
2026-06-09 20:15:00,95,305
2026-06-09 20:15:00,96,3.116638
2026-06-09 20:15:00,97,0
2026-06-09 20:15:00,98,0
2026-06-09 20:15:00,99,0
2026-06-09 20:15:00,100,32.080147
2026-06-09 20:15:00,101,0.484329
2026-06-09 20:15:00,102,9.487289
2026-06-09 20:15:00,103,940.996216
2026-06-09 20:15:00,104,580.439209
2026-06-09 20:15:00,105,0
2026-06-09 20:15:00,106,0
2026-06-09 20:15:00,107,334
2026-06-09 20:15:00,108,166
2026-06-09 20:15:00,109,0
2026-06-09 20:15:00,110,0
2026-06-09 20:15:00,111,0
2026-06-09 20:15:00,112,0
2026-06-09 20:15:00,113,0
2026-06-09 20:15:00,114,0
2026-06-09 20:15:00,115,0
2026-06-09 20:15:00,116,0
2026-06-09 20:15:00,117,0
2026-06-09 20:15:00,118,0
2026-06-09 20:15:00,119,0
2026-06-09 20:15:00,120,0
2026-06-09 20:15:00,121,0
2026-06-09 20:15:00,122,0
2026-06-09 20:15:00,123,0
2026-06-09 20:15:00,124,0
2026-06-09 20:15:00,125,63.817749
2026-06-09 20:15:00,126,3.504639
2026-06-09 20:15:00,127,3.453369
2026-06-09 20:15:00,128,85
2026-06-09 20:15:00,130,0
2026-06-09 20:15:00,131,0
2026-06-09 20:15:00,132,242.017609
2026-06-09 20:15:00,133,190
2026-06-09 20:15:00,134,111
2026-06-09 20:15:00,135,1.392288
2026-06-09 20:15:00,136,11
2026-06-09 20:15:00,137,1001.9104
2026-06-09 20:15:00,138,996.783325
2026-06-09 20:15:00,139,980.356262
2026-06-09 20:15:00,140,980.422546
2026-06-09 20:15:00,141,0
2026-06-09 20:15:00,142,964.983398
2026-06-09 20:15:00,143,0
2026-06-09 20:15:00,144,300
2026-06-09 20:15:00,146,159.5
2026-06-09 20:15:00,147,159.5
2026-06-09 20:15:00,148,192
2026-06-09 20:15:00,149,211
2026-06-09 20:15:00,150,211
2026-06-09 20:15:00,151,188
2026-06-09 20:15:00,152,167.161316
2026-06-09 20:15:00,153,170.232239
2026-06-09 20:15:00,154,178.91095
2026-06-09 20:15:00,155,166.350677
2026-06-09 20:15:00,156,167.104095
2026-06-09 20:15:00,157,177.146606
2026-06-09 20:15:00,158,1.333588
2026-06-09 20:15:00,159,1.472061
2026-06-09 20:15:00,160,5.001144
2026-06-09 20:15:00,161,0
2026-06-09 20:15:00,162,0
2026-06-09 20:15:00,163,0
2026-06-09 20:15:00,164,0
2026-06-09 20:15:00,165,0
2026-06-09 20:15:00,166,0
2026-06-09 20:15:00,167,9.213242
2026-06-09 20:15:00,168,246
2026-06-09 20:15:00,169,124
2026-06-09 20:15:00,170,5.306641
2026-06-09 20:15:00,171,640.461426
2026-06-09 20:15:00,172,0
2026-06-09 20:15:00,173,0
2026-06-09 20:15:00,174,35.026733
2026-06-09 20:15:00,175,44.811035
2026-06-09 20:15:00,178,1.811646
2026-06-09 20:15:00,179,6.280701
2026-06-09 20:15:00,180,16.093384
2026-06-09 20:15:00,181,6.848969
2026-06-09 20:15:00,182,7.637878
2026-06-09 20:15:00,183,37.800842
2026-06-09 20:15:00,184,0
2026-06-09 20:15:00,185,0
2026-06-09 20:15:00,186,0
2026-06-09 20:15:00,187,170.304718
2026-06-09 20:15:00,188,7.526611
2026-06-09 20:15:00,189,93.492126
2026-06-09 20:15:00,190,322.577271
2026-06-09 20:15:00,191,0
2026-06-09 20:15:00,192,0
2026-06-09 20:15:00,193,0
2026-06-09 20:15:00,194,2.835175
2026-06-09 20:15:00,195,4.635773
2026-06-09 20:15:00,196,91.972107
2026-06-09 20:15:00,197,0
2026-06-09 20:15:00,198,0
2026-06-09 20:15:00,199,0
2026-06-09 20:15:00,200,0
2026-06-09 20:15:00,201,0
2026-06-09 20:15:00,202,0
2026-06-09 20:15:00,203,997.899109
2026-06-09 20:15:00,204,1000
2026-06-09 20:15:00,205,1.473511
2026-06-09 20:15:00,206,1.747612
2026-06-09 20:15:00,207,0
2026-06-09 20:15:00,208,0
2026-06-09 20:15:00,209,0
2026-06-09 20:15:00,210,65.403687
2026-06-09 20:15:00,211,34.427673
2026-06-09 20:15:00,212,1410
2026-06-09 20:15:00,213,1412
2026-06-09 20:15:00,214,0
2026-06-09 20:15:00,215,8.404785
2026-06-09 20:15:00,216,11.243042
2026-06-09 20:15:00,217,30.14917
2026-06-09 20:15:00,218,2.897945
2026-06-09 20:15:00,219,4.73687
2026-06-09 20:15:00,220,3.956745
2026-06-09 20:15:00,221,12.272835
2026-06-09 20:15:00,222,26.110107
2026-06-09 20:15:00,223,27.47876
2026-06-09 20:15:00,224,0
2026-06-09 20:15:00,225,0
2026-06-09 20:15:00,226,0
2026-06-09 20:15:00,227,170.832367
2026-06-09 20:15:00,228,97.332947
2026-06-09 20:15:00,229,60
2026-06-09 20:15:00,230,1.32843
2026-06-09 20:15:00,231,60
2026-06-09 20:15:00,232,60
2026-06-09 20:15:00,233,60
2026-06-09 20:15:00,234,132.5
2026-06-09 20:15:00,235,1.134155
2026-06-09 20:15:00,236,6.064911
2026-06-09 20:15:00,237,0
2026-06-09 20:15:00,238,1.772491
2026-06-09 20:15:00,239,0.431824
2026-06-09 20:15:00,240,24.151611
2026-06-09 20:15:00,241,0.314331
2026-06-09 20:15:00,242,1.565552
2026-06-09 20:15:00,245,13.893188
2026-06-09 20:15:00,246,2.485367
2026-06-09 20:15:00,247,213.488373
2026-06-09 20:15:00,248,106.511627
2026-06-09 20:15:00,249,0
2026-06-09 20:15:00,250,0
2026-06-09 20:15:00,251,0
2026-06-09 20:15:00,254,72.351196
2026-06-09 20:15:00,255,63.237762
2026-06-09 20:15:00,256,99.004486
2026-06-09 20:15:00,257,0
2026-06-09 20:15:00,258,99.004486
2026-06-09 20:15:00,259,130
2026-06-09 20:15:00,260,0
2026-06-09 20:15:00,261,0
2026-06-09 20:15:00,262,149
2026-06-09 20:15:00,263,149
2026-06-09 20:15:00,264,190
2026-06-09 20:15:00,265,4.568604
2026-06-09 20:15:00,266,178.010651
2026-06-09 20:15:00,267,212
2026-06-09 20:15:00,268,195.558685
2026-06-09 20:15:00,269,118.814041
2026-06-09 20:15:00,270,237.483429
2026-06-09 20:15:00,271,81.320251
2026-06-09 20:15:00,272,329.433136
2026-06-09 20:15:00,273,130.780319
2026-06-09 20:15:00,274,184.260178
2026-06-09 20:15:00,275,124.839012
2026-06-09 20:15:00,276,294.5
2026-06-09 20:15:00,277,294.5
2026-06-09 20:15:00,278,292
2026-06-09 20:15:00,279,0
2026-06-09 20:15:00,280,0
2026-06-09 20:15:00,281,364
2026-06-09 20:15:00,282,364
2026-06-09 20:15:00,283,304
2026-06-09 20:15:00,287,11.321146
2026-06-09 20:15:00,288,10.98178
2026-06-09 20:15:00,289,2.539598
2026-06-09 20:15:00,290,9.786678
2026-06-09 20:15:00,291,9.734264
2026-06-09 20:15:00,292,49.769531
2026-06-09 20:15:00,293,5.960449
2026-06-09 20:15:00,294,131
2026-06-09 20:15:00,295,131
2026-06-09 20:15:00,296,131
2026-06-09 20:15:00,297,229.364929
2026-06-09 20:15:00,298,96.861359
2026-06-09 20:15:00,299,0
2026-06-09 20:15:00,300,0
2026-06-09 20:15:00,301,0
2026-06-09 20:15:00,302,1.800201
2026-06-09 20:15:00,303,9.93721
2026-06-09 20:15:00,304,7.957321
2026-06-09 20:15:00,305,17.156586
2026-06-09 20:15:00,306,100
2026-06-09 20:15:00,307,50
2026-06-09 20:15:00,308,100
2026-06-09 20:15:00,309,50
2026-06-09 20:15:00,310,100
2026-06-09 20:15:00,311,50
2026-06-09 20:15:00,312,0
2026-06-09 20:15:00,313,0
2026-06-09 20:15:00,314,0
2026-06-09 20:15:00,315,0
2026-06-09 20:15:00,316,100
2026-06-09 20:15:00,317,50
2026-06-09 20:15:00,318,100
2026-06-09 20:15:00,319,50
2026-06-09 20:15:00,320,100
2026-06-09 20:15:00,321,50
2026-06-09 20:15:00,322,5.954498
2026-06-09 20:15:00,323,4.288025
2026-06-09 20:15:00,324,3.653809
2026-06-09 20:15:00,325,8.883057
2026-06-09 20:15:00,326,106
2026-06-09 20:15:00,327,106
2026-06-09 20:15:00,328,132.5
2026-06-09 20:15:00,329,132.5
2026-06-09 20:15:00,330,148
2026-06-09 20:15:00,331,131
2026-06-09 20:15:00,332,352.361786
2026-06-09 20:15:00,333,324.492279
2026-06-09 20:15:00,334,364
2026-06-09 20:15:00,335,119.995728
2026-06-09 20:15:00,336,119.995728
2026-06-09 20:15:00,337,122
2026-06-09 20:15:00,338,0
2026-06-09 20:15:00,339,0
2026-06-09 20:15:00,340,0
2026-06-09 20:15:00,341,119.995728
2026-06-09 20:15:00,342,119.995728
2026-06-09 20:15:00,343,122
2026-06-09 20:15:00,344,119.995728
2026-06-09 20:15:00,345,119.995728
2026-06-09 20:15:00,346,122
2026-06-09 20:15:00,347,7.338867
2026-06-09 20:15:00,348,2.637115
2026-06-09 20:15:00,349,31.249054
2026-06-09 20:15:00,350,122
2026-06-09 20:15:00,351,122
2026-06-09 20:15:00,352,136
2026-06-09 20:15:00,353,135
2026-06-09 20:15:00,354,135
2026-06-09 20:15:00,355,150
2026-06-09 20:15:00,356,2.128006
2026-06-09 20:15:00,357,0
2026-06-09 20:15:00,358,0
2026-06-09 20:15:00,359,574.080627
2026-06-09 20:15:00,360,67.916748
2026-06-09 20:15:00,361,2.010681
2026-06-09 20:15:00,362,5.770569
2026-06-09 20:15:00,363,4.710968
2026-06-09 20:15:00,364,37.808441
2026-06-09 20:15:00,365,0
2026-06-09 20:15:00,366,0
2026-06-09 20:15:00,367,66.511597
2026-06-09 20:15:00,368,819
2026-06-09 20:15:00,369,0
2026-06-09 20:15:00,370,3.442383
2026-06-09 20:15:00,371,4.748169
2026-06-09 20:15:00,372,7.633301
2026-06-09 20:15:00,373,0
2026-06-09 20:15:00,374,0
2026-06-09 20:15:00,375,0
2026-06-09 20:15:00,376,0
2026-06-09 20:15:00,377,117.332062
2026-06-09 20:15:00,378,133.915817
2026-06-09 20:15:00,380,46.993805
2026-06-09 20:15:00,381,74.052124
2026-06-09 20:15:00,382,0
2026-06-09 20:15:00,383,122.920166
2026-06-09 20:15:00,384,0
2026-06-09 20:15:00,385,0
2026-06-09 20:15:00,386,0
2026-06-09 20:15:00,387,0
2026-06-09 20:15:00,388,76.96875
2026-06-09 20:15:00,389,154.148438
2026-06-09 20:15:00,390,89.507812
2026-06-09 20:15:00,391,147.046875
2026-06-09 20:15:00,392,1.997238
2026-06-09 20:15:00,393,2.067726
2026-06-09 20:15:00,394,0
2026-06-09 20:15:00,395,0
2026-06-09 20:15:00,396,0
2026-06-09 20:15:00,397,0
2026-06-09 20:15:00,398,0
2026-06-09 20:15:00,399,0
2026-06-09 20:15:00,400,0
2026-06-09 20:15:00,401,0
2026-06-09 20:15:00,402,0
2026-06-09 20:15:00,403,0
2026-06-09 20:15:00,404,0
2026-06-09 20:15:00,405,0
2026-06-09 20:15:00,406,0
2026-06-09 20:15:00,407,0
2026-06-09 20:15:00,408,1.630371
2026-06-09 20:15:00,409,1.898682
2026-06-09 20:15:00,410,20.809694
2026-06-09 20:15:00,411,20.840517
2026-06-09 20:15:00,412,0
2026-06-09 20:15:00,413,3.897346
2026-06-09 20:15:00,414,0
2026-06-09 20:15:00,415,958
2026-06-09 20:15:00,416,409.212646
2026-06-09 20:15:00,417,398.751709
2026-06-09 20:15:00,418,320.415283
2026-06-09 20:15:00,419,108.59668
2026-06-09 20:15:00,420,994
2026-06-09 20:15:00,421,87.984863
2026-06-09 20:15:00,422,980
2026-06-09 20:15:00,423,2.064896
2026-06-09 20:15:00,424,3.787292
2026-06-09 20:15:00,425,2.635742
2026-06-09 20:15:00,426,3.624893
2026-06-09 20:15:00,427,30.304474
2026-06-09 20:15:00,428,83.420677
2026-06-09 20:15:00,429,83.071281
2026-06-09 20:15:00,430,41.797935
2026-06-09 20:15:00,431,0
2026-06-09 20:15:00,432,0
2026-06-09 20:15:00,433,0
2026-06-09 20:15:00,434,28.432388
2026-06-09 20:15:00,435,26.108093
2026-06-09 20:15:00,436,20.284554
2026-06-09 20:15:00,437,115
2026-06-09 20:15:00,438,115
2026-06-09 20:15:00,439,186
2026-06-09 20:15:00,440,115
2026-06-09 20:15:00,441,115
2026-06-09 20:15:00,442,186
2026-06-09 20:15:00,443,11.876953
2026-06-09 20:15:00,444,71.659058
2026-06-09 20:15:00,445,44.434082
2026-06-09 20:15:00,446,187.896362
2026-06-09 20:15:00,447,187.896362
2026-06-09 20:15:00,448,204
2026-06-09 20:15:00,449,187.896362
2026-06-09 20:15:00,450,187.896362
2026-06-09 20:15:00,451,204
2026-06-09 20:15:00,452,190
2026-06-09 20:15:00,453,190
2026-06-09 20:15:00,454,190
2026-06-09 20:15:00,455,3.789429
2026-06-09 20:15:00,456,6.830505
2026-06-09 20:15:00,457,6.182373
2026-06-09 20:15:00,458,5.092468
2026-06-09 20:15:00,459,41.602844
2026-06-09 20:15:00,460,25.656921
2026-06-09 20:15:00,461,38
2026-06-09 20:15:00,462,0
2026-06-09 20:15:00,463,15.138397
2026-06-09 20:15:00,464,12.776794
2026-06-09 20:15:00,465,984.893616
2026-06-09 20:15:00,466,0
2026-06-09 20:15:00,467,973.418457
2026-06-09 20:15:00,468,0
2026-06-09 20:15:00,470,0
2026-06-09 20:15:00,471,979.131348
2026-06-09 20:15:00,472,0
2026-06-09 20:15:00,473,0
2026-06-09 20:15:00,474,380
2026-06-09 20:15:00,475,55.9823
2026-06-09 20:15:00,476,225
2026-06-09 20:15:00,477,0
2026-06-09 20:15:00,478,0
2026-06-09 20:15:00,479,1423.108887
2026-06-09 20:15:00,480,1425.388062
2026-06-09 20:15:00,481,332.648651
2026-06-09 20:15:00,482,134
2026-06-09 20:15:00,570,0
2026-06-09 20:15:00,571,0
2026-06-09 20:15:00,572,0
2026-06-09 20:15:00,573,0
2026-06-09 20:15:00,574,0
2026-06-09 20:15:00,575,0
2026-06-09 20:15:00,576,0
2026-06-09 20:15:00,577,0
2026-06-09 20:15:00,578,0
2026-06-09 20:15:00,579,0
2026-06-09 20:15:00,580,0
2026-06-09 20:15:00,581,0
2026-06-09 20:15:00,582,0
2026-06-09 20:15:00,583,0
2026-06-09 20:15:00,584,0
2026-06-09 20:15:00,585,0
2026-06-09 20:15:00,586,0
2026-06-09 20:15:00,587,0
2026-06-09 20:15:00,588,0
2026-06-09 20:15:00,589,0
2026-06-09 20:15:00,590,0
2026-06-09 20:15:00,591,0
2026-06-09 20:15:00,592,0
2026-06-09 20:15:00,593,0
2026-06-09 20:15:00,594,0
2026-06-09 20:15:00,595,0
2026-06-09 20:15:00,596,0
2026-06-09 20:15:00,597,0
2026-06-09 20:15:00,598,0
2026-06-09 20:15:00,599,0
2026-06-09 20:15:00,600,0
2026-06-09 20:15:00,601,0
2026-06-09 20:15:00,602,0
2026-06-09 20:15:00,603,0
2026-06-09 20:20:00,2,35.001312
2026-06-09 20:20:00,3,0
2026-06-09 20:20:00,4,0
2026-06-09 20:20:00,5,479.800781
2026-06-09 20:20:00,6,479.996643
2026-06-09 20:20:00,7,479.996643
2026-06-09 20:20:00,8,479.996643
2026-06-09 20:20:00,9,475
2026-06-09 20:20:00,10,0
2026-06-09 20:20:00,11,479.996643
2026-06-09 20:20:00,13,75.747955
2026-06-09 20:20:00,14,65.680695
2026-06-09 20:20:00,15,510
2026-06-09 20:20:00,16,510
2026-06-09 20:20:00,17,474
2026-06-09 20:20:00,18,465
2026-06-09 20:20:00,19,4.479355
2026-06-09 20:20:00,20,0
2026-06-09 20:20:00,21,466.837036
2026-06-09 20:20:00,22,0
2026-06-09 20:20:00,23,192
2026-06-09 20:20:00,24,165.211945
2026-06-09 20:20:00,27,0
2026-06-09 20:20:00,28,0
2026-06-09 20:20:00,29,0
2026-06-09 20:20:00,31,990.89032
2026-06-09 20:20:00,32,994.027832
2026-06-09 20:20:00,33,260.239258
2026-06-09 20:20:00,35,185
2026-06-09 20:20:00,36,108
2026-06-09 20:20:00,37,0
2026-06-09 20:20:00,38,477.988159
2026-06-09 20:20:00,39,0
2026-06-09 20:20:00,40,462.305664
2026-06-09 20:20:00,41,476
2026-06-09 20:20:00,42,455
2026-06-09 20:20:00,43,4.852448
2026-06-09 20:20:00,44,3.021332
2026-06-09 20:20:00,45,8.199951
2026-06-09 20:20:00,46,64.621033
2026-06-09 20:20:00,47,64.449371
2026-06-09 20:20:00,48,123.588531
2026-06-09 20:20:00,49,3.650787
2026-06-09 20:20:00,50,3.507721
2026-06-09 20:20:00,51,30.28772
2026-06-09 20:20:00,52,475
2026-06-09 20:20:00,53,476
2026-06-09 20:20:00,54,447.385986
2026-06-09 20:20:00,55,0
2026-06-09 20:20:00,56,0
2026-06-09 20:20:00,57,57.240479
2026-06-09 20:20:00,58,479
2026-06-09 20:20:00,59,468
2026-06-09 20:20:00,60,975
2026-06-09 20:20:00,61,975.959106
2026-06-09 20:20:00,62,40.382446
2026-06-09 20:20:00,63,4.661938
2026-06-09 20:20:00,64,0
2026-06-09 20:20:00,65,0
2026-06-09 20:20:00,66,0
2026-06-09 20:20:00,67,0
2026-06-09 20:20:00,68,0
2026-06-09 20:20:00,69,10.886475
2026-06-09 20:20:00,70,10.869507
2026-06-09 20:20:00,71,2.894623
2026-06-09 20:20:00,72,0
2026-06-09 20:20:00,73,11.409485
2026-06-09 20:20:00,74,0
2026-06-09 20:20:00,75,0
2026-06-09 20:20:00,76,408.178528
2026-06-09 20:20:00,77,0
2026-06-09 20:20:00,78,419.989624
2026-06-09 20:20:00,81,150.505127
2026-06-09 20:20:00,82,477
2026-06-09 20:20:00,83,415
2026-06-09 20:20:00,84,476
2026-06-09 20:20:00,85,812.092896
2026-06-09 20:20:00,86,118.697266
2026-06-09 20:20:00,87,0
2026-06-09 20:20:00,88,0
2026-06-09 20:20:00,89,11.487305
2026-06-09 20:20:00,90,3.869904
2026-06-09 20:20:00,91,4.5047
2026-06-09 20:20:00,92,281.809479
2026-06-09 20:20:00,93,265
2026-06-09 20:20:00,94,265
2026-06-09 20:20:00,95,305
2026-06-09 20:20:00,96,3.116638
2026-06-09 20:20:00,97,0
2026-06-09 20:20:00,98,0
2026-06-09 20:20:00,99,0
2026-06-09 20:20:00,100,32.450943
2026-06-09 20:20:00,101,0.484329
2026-06-09 20:20:00,102,9.850464
2026-06-09 20:20:00,103,940.996216
2026-06-09 20:20:00,104,577.692505
2026-06-09 20:20:00,105,0
2026-06-09 20:20:00,106,0
2026-06-09 20:20:00,107,334
2026-06-09 20:20:00,108,166
2026-06-09 20:20:00,109,0
2026-06-09 20:20:00,110,0
2026-06-09 20:20:00,111,0
2026-06-09 20:20:00,112,0
2026-06-09 20:20:00,113,0
2026-06-09 20:20:00,114,0
2026-06-09 20:20:00,115,0
2026-06-09 20:20:00,116,0
2026-06-09 20:20:00,117,0
2026-06-09 20:20:00,118,0
2026-06-09 20:20:00,119,0
2026-06-09 20:20:00,120,0
2026-06-09 20:20:00,121,0
2026-06-09 20:20:00,122,0
2026-06-09 20:20:00,123,0
2026-06-09 20:20:00,124,0
2026-06-09 20:20:00,125,63.817749
2026-06-09 20:20:00,126,3.504639
2026-06-09 20:20:00,127,3.453369
2026-06-09 20:20:00,128,85
2026-06-09 20:20:00,130,0
2026-06-09 20:20:00,131,0
2026-06-09 20:20:00,132,242.017609
2026-06-09 20:20:00,133,190
2026-06-09 20:20:00,134,111
2026-06-09 20:20:00,135,1.392288
2026-06-09 20:20:00,136,11
2026-06-09 20:20:00,137,1000.445557
2026-06-09 20:20:00,138,993.853516
2026-06-09 20:20:00,139,982.345642
2026-06-09 20:20:00,140,981.782043
2026-06-09 20:20:00,141,0
2026-06-09 20:20:00,142,959.845459
2026-06-09 20:20:00,143,0
2026-06-09 20:20:00,144,300
2026-06-09 20:20:00,146,159.5
2026-06-09 20:20:00,147,159.5
2026-06-09 20:20:00,148,192
2026-06-09 20:20:00,149,211
2026-06-09 20:20:00,150,211
2026-06-09 20:20:00,151,188
2026-06-09 20:20:00,152,166.674927
2026-06-09 20:20:00,153,169.688629
2026-06-09 20:20:00,154,178.99678
2026-06-09 20:20:00,155,166.159943
2026-06-09 20:20:00,156,167.056412
2026-06-09 20:20:00,157,177.470856
2026-06-09 20:20:00,158,1.333588
2026-06-09 20:20:00,159,1.472061
2026-06-09 20:20:00,160,5.001144
2026-06-09 20:20:00,161,0
2026-06-09 20:20:00,162,0
2026-06-09 20:20:00,163,0
2026-06-09 20:20:00,164,0
2026-06-09 20:20:00,165,0
2026-06-09 20:20:00,166,0
2026-06-09 20:20:00,167,9.187622
2026-06-09 20:20:00,168,246
2026-06-09 20:20:00,169,124
2026-06-09 20:20:00,170,5.306641
2026-06-09 20:20:00,171,635.441162
2026-06-09 20:20:00,172,0
2026-06-09 20:20:00,173,0
2026-06-09 20:20:00,174,35.026733
2026-06-09 20:20:00,175,44.811035
2026-06-09 20:20:00,178,1.811646
2026-06-09 20:20:00,179,6.280701
2026-06-09 20:20:00,180,16.093384
2026-06-09 20:20:00,181,6.848969
2026-06-09 20:20:00,182,7.637878
2026-06-09 20:20:00,183,37.800842
2026-06-09 20:20:00,184,0
2026-06-09 20:20:00,185,0
2026-06-09 20:20:00,186,0
2026-06-09 20:20:00,187,174.634552
2026-06-09 20:20:00,188,7.526611
2026-06-09 20:20:00,189,93.492126
2026-06-09 20:20:00,190,331.80603
2026-06-09 20:20:00,191,0
2026-06-09 20:20:00,192,0
2026-06-09 20:20:00,193,0
2026-06-09 20:20:00,194,2.835175
2026-06-09 20:20:00,195,4.635773
2026-06-09 20:20:00,196,91.972107
2026-06-09 20:20:00,197,0
2026-06-09 20:20:00,198,0
2026-06-09 20:20:00,199,0
2026-06-09 20:20:00,200,0
2026-06-09 20:20:00,201,0
2026-06-09 20:20:00,202,0
2026-06-09 20:20:00,203,997.899109
2026-06-09 20:20:00,204,1000
2026-06-09 20:20:00,205,1.473511
2026-06-09 20:20:00,206,1.747612
2026-06-09 20:20:00,207,0
2026-06-09 20:20:00,208,0
2026-06-09 20:20:00,209,0
2026-06-09 20:20:00,210,65.014099
2026-06-09 20:20:00,211,34.490845
2026-06-09 20:20:00,212,1410
2026-06-09 20:20:00,213,1412
2026-06-09 20:20:00,214,0
2026-06-09 20:20:00,215,8.404785
2026-06-09 20:20:00,216,11.243042
2026-06-09 20:20:00,217,30.14917
2026-06-09 20:20:00,218,2.897945
2026-06-09 20:20:00,219,4.73687
2026-06-09 20:20:00,220,3.956745
2026-06-09 20:20:00,221,12.272835
2026-06-09 20:20:00,222,26.110107
2026-06-09 20:20:00,223,27.47876
2026-06-09 20:20:00,224,0
2026-06-09 20:20:00,225,0
2026-06-09 20:20:00,226,0
2026-06-09 20:20:00,227,175.625961
2026-06-09 20:20:00,228,99.250381
2026-06-09 20:20:00,229,60
2026-06-09 20:20:00,230,1.32843
2026-06-09 20:20:00,231,60
2026-06-09 20:20:00,232,60
2026-06-09 20:20:00,233,60
2026-06-09 20:20:00,234,132.5
2026-06-09 20:20:00,235,1.134155
2026-06-09 20:20:00,236,6.064911
2026-06-09 20:20:00,237,0
2026-06-09 20:20:00,238,1.772491
2026-06-09 20:20:00,239,0.431824
2026-06-09 20:20:00,240,24.298096
2026-06-09 20:20:00,241,0.314331
2026-06-09 20:20:00,242,1.565552
2026-06-09 20:20:00,245,13.893188
2026-06-09 20:20:00,246,2.485367
2026-06-09 20:20:00,247,213.488373
2026-06-09 20:20:00,248,106.511627
2026-06-09 20:20:00,249,0
2026-06-09 20:20:00,250,0
2026-06-09 20:20:00,251,0
2026-06-09 20:20:00,254,72.364014
2026-06-09 20:20:00,255,63.609497
2026-06-09 20:20:00,256,99.004486
2026-06-09 20:20:00,257,0
2026-06-09 20:20:00,258,99.004486
2026-06-09 20:20:00,259,130
2026-06-09 20:20:00,260,0
2026-06-09 20:20:00,261,0
2026-06-09 20:20:00,262,149
2026-06-09 20:20:00,263,149
2026-06-09 20:20:00,264,190
2026-06-09 20:20:00,265,4.568604
2026-06-09 20:20:00,266,178.010651
2026-06-09 20:20:00,267,212
2026-06-09 20:20:00,268,208.001892
2026-06-09 20:20:00,269,125.232307
2026-06-09 20:20:00,270,236.863922
2026-06-09 20:20:00,271,81.192078
2026-06-09 20:20:00,272,330.009918
2026-06-09 20:20:00,273,130.144562
2026-06-09 20:20:00,274,184.202911
2026-06-09 20:20:00,275,124.830917
2026-06-09 20:20:00,276,294.5
2026-06-09 20:20:00,277,294.5
2026-06-09 20:20:00,278,292
2026-06-09 20:20:00,279,0
2026-06-09 20:20:00,280,0
2026-06-09 20:20:00,281,364
2026-06-09 20:20:00,282,364
2026-06-09 20:20:00,283,304
2026-06-09 20:20:00,287,11.301615
2026-06-09 20:20:00,288,10.961028
2026-06-09 20:20:00,289,2.538987
2026-06-09 20:20:00,290,9.750973
2026-06-09 20:20:00,291,9.72488
2026-06-09 20:20:00,292,49.769531
2026-06-09 20:20:00,293,5.960449
2026-06-09 20:20:00,294,131
2026-06-09 20:20:00,295,131
2026-06-09 20:20:00,296,131
2026-06-09 20:20:00,297,226.549561
2026-06-09 20:20:00,298,96.995941
2026-06-09 20:20:00,299,0
2026-06-09 20:20:00,300,0
2026-06-09 20:20:00,301,0
2026-06-09 20:20:00,302,1.800201
2026-06-09 20:20:00,303,9.93721
2026-06-09 20:20:00,304,7.957321
2026-06-09 20:20:00,305,17.156586
2026-06-09 20:20:00,306,100
2026-06-09 20:20:00,307,50
2026-06-09 20:20:00,308,104.307228
2026-06-09 20:20:00,309,51.346008
2026-06-09 20:20:00,310,100
2026-06-09 20:20:00,311,50
2026-06-09 20:20:00,312,0
2026-06-09 20:20:00,313,0
2026-06-09 20:20:00,314,0
2026-06-09 20:20:00,315,0
2026-06-09 20:20:00,316,101.322586
2026-06-09 20:20:00,317,50.396774
2026-06-09 20:20:00,318,100
2026-06-09 20:20:00,319,50
2026-06-09 20:20:00,320,101.181572
2026-06-09 20:20:00,321,50.362095
2026-06-09 20:20:00,322,5.954498
2026-06-09 20:20:00,323,4.288025
2026-06-09 20:20:00,324,3.653809
2026-06-09 20:20:00,325,8.883057
2026-06-09 20:20:00,326,106
2026-06-09 20:20:00,327,106
2026-06-09 20:20:00,328,132.5
2026-06-09 20:20:00,329,132.5
2026-06-09 20:20:00,330,148
2026-06-09 20:20:00,331,131
2026-06-09 20:20:00,332,382.337097
2026-06-09 20:20:00,333,330.791321
2026-06-09 20:20:00,334,364
2026-06-09 20:20:00,335,119.995728
2026-06-09 20:20:00,336,119.995728
2026-06-09 20:20:00,337,122
2026-06-09 20:20:00,338,0
2026-06-09 20:20:00,339,0
2026-06-09 20:20:00,340,0
2026-06-09 20:20:00,341,119.995728
2026-06-09 20:20:00,342,119.995728
2026-06-09 20:20:00,343,122
2026-06-09 20:20:00,344,119.995728
2026-06-09 20:20:00,345,119.995728
2026-06-09 20:20:00,346,122
2026-06-09 20:20:00,347,7.338867
2026-06-09 20:20:00,348,2.637115
2026-06-09 20:20:00,349,31.249054
2026-06-09 20:20:00,350,122
2026-06-09 20:20:00,351,122
2026-06-09 20:20:00,352,136
2026-06-09 20:20:00,353,130.199997
2026-06-09 20:20:00,354,139.800003
2026-06-09 20:20:00,355,150
2026-06-09 20:20:00,356,2.128006
2026-06-09 20:20:00,357,0
2026-06-09 20:20:00,358,0
2026-06-09 20:20:00,359,572.203796
2026-06-09 20:20:00,360,67.916748
2026-06-09 20:20:00,361,2.010681
2026-06-09 20:20:00,362,5.770569
2026-06-09 20:20:00,363,4.710968
2026-06-09 20:20:00,364,37.852875
2026-06-09 20:20:00,365,0
2026-06-09 20:20:00,366,0
2026-06-09 20:20:00,367,66.511597
2026-06-09 20:20:00,368,819
2026-06-09 20:20:00,369,0
2026-06-09 20:20:00,370,3.442383
2026-06-09 20:20:00,371,4.748169
2026-06-09 20:20:00,372,7.633301
2026-06-09 20:20:00,373,0
2026-06-09 20:20:00,374,0
2026-06-09 20:20:00,375,0
2026-06-09 20:20:00,376,0
2026-06-09 20:20:00,377,118.879364
2026-06-09 20:20:00,378,133.915817
2026-06-09 20:20:00,380,46.993805
2026-06-09 20:20:00,381,73.802185
2026-06-09 20:20:00,382,0
2026-06-09 20:20:00,383,124.510925
2026-06-09 20:20:00,384,0
2026-06-09 20:20:00,385,0
2026-06-09 20:20:00,386,0
2026-06-09 20:20:00,387,0
2026-06-09 20:20:00,388,76.96875
2026-06-09 20:20:00,389,154.148438
2026-06-09 20:20:00,390,89.507812
2026-06-09 20:20:00,391,147.046875
2026-06-09 20:20:00,392,1.997238
2026-06-09 20:20:00,393,2.067726
2026-06-09 20:20:00,394,0
2026-06-09 20:20:00,395,0
2026-06-09 20:20:00,396,0
2026-06-09 20:20:00,397,0
2026-06-09 20:20:00,398,0
2026-06-09 20:20:00,399,0
2026-06-09 20:20:00,400,0
2026-06-09 20:20:00,401,0
2026-06-09 20:20:00,402,0
2026-06-09 20:20:00,403,0
2026-06-09 20:20:00,404,0
2026-06-09 20:20:00,405,0
2026-06-09 20:20:00,406,0
2026-06-09 20:20:00,407,0
2026-06-09 20:20:00,408,1.630371
2026-06-09 20:20:00,409,1.898682
2026-06-09 20:20:00,410,20.950251
2026-06-09 20:20:00,411,20.828188
2026-06-09 20:20:00,412,0
2026-06-09 20:20:00,413,3.897346
2026-06-09 20:20:00,414,0
2026-06-09 20:20:00,415,958
2026-06-09 20:20:00,416,409.212646
2026-06-09 20:20:00,417,403.054932
2026-06-09 20:20:00,418,340.411011
2026-06-09 20:20:00,419,108.59668
2026-06-09 20:20:00,420,994
2026-06-09 20:20:00,421,87.984863
2026-06-09 20:20:00,422,980
2026-06-09 20:20:00,423,2.064896
2026-06-09 20:20:00,424,3.787292
2026-06-09 20:20:00,425,2.635742
2026-06-09 20:20:00,426,3.624893
2026-06-09 20:20:00,427,30.304474
2026-06-09 20:20:00,428,84.828125
2026-06-09 20:20:00,429,84.336006
2026-06-09 20:20:00,430,41.743805
2026-06-09 20:20:00,431,0
2026-06-09 20:20:00,432,0
2026-06-09 20:20:00,433,0
2026-06-09 20:20:00,434,15.75988
2026-06-09 20:20:00,435,13.670586
2026-06-09 20:20:00,436,17.716721
2026-06-09 20:20:00,437,115
2026-06-09 20:20:00,438,115
2026-06-09 20:20:00,439,186
2026-06-09 20:20:00,440,115
2026-06-09 20:20:00,441,115
2026-06-09 20:20:00,442,186
2026-06-09 20:20:00,443,11.876953
2026-06-09 20:20:00,444,11.223236
2026-06-09 20:20:00,445,11.261688
2026-06-09 20:20:00,446,187.896362
2026-06-09 20:20:00,447,187.896362
2026-06-09 20:20:00,448,204
2026-06-09 20:20:00,449,187.896362
2026-06-09 20:20:00,450,187.896362
2026-06-09 20:20:00,451,204
2026-06-09 20:20:00,452,190
2026-06-09 20:20:00,453,190
2026-06-09 20:20:00,454,190
2026-06-09 20:20:00,455,3.789429
2026-06-09 20:20:00,456,6.830505
2026-06-09 20:20:00,457,6.182373
2026-06-09 20:20:00,458,5.092468
2026-06-09 20:20:00,459,41.602844
2026-06-09 20:20:00,460,25.656921
2026-06-09 20:20:00,461,38
2026-06-09 20:20:00,462,0
2026-06-09 20:20:00,463,15.138397
2026-06-09 20:20:00,464,12.86438
2026-06-09 20:20:00,465,984.893616
2026-06-09 20:20:00,466,0
2026-06-09 20:20:00,467,971.331055
2026-06-09 20:20:00,468,0
2026-06-09 20:20:00,470,0
2026-06-09 20:20:00,471,979.131348
2026-06-09 20:20:00,472,0
2026-06-09 20:20:00,473,0
2026-06-09 20:20:00,474,380
2026-06-09 20:20:00,475,55.9823
2026-06-09 20:20:00,476,225
2026-06-09 20:20:00,477,0
2026-06-09 20:20:00,478,0
2026-06-09 20:20:00,479,1424.358887
2026-06-09 20:20:00,480,1426.417358
2026-06-09 20:20:00,481,332.648651
2026-06-09 20:20:00,482,134
2026-06-09 20:20:00,570,0
2026-06-09 20:20:00,571,0
2026-06-09 20:20:00,572,0
2026-06-09 20:20:00,573,0
2026-06-09 20:20:00,574,0
2026-06-09 20:20:00,575,0
2026-06-09 20:20:00,576,0
2026-06-09 20:20:00,577,0
2026-06-09 20:20:00,578,0
2026-06-09 20:20:00,579,0
2026-06-09 20:20:00,580,0
2026-06-09 20:20:00,581,0
2026-06-09 20:20:00,582,0
2026-06-09 20:20:00,583,0
2026-06-09 20:20:00,584,0
2026-06-09 20:20:00,585,0
2026-06-09 20:20:00,586,0
2026-06-09 20:20:00,587,0
2026-06-09 20:20:00,588,0
2026-06-09 20:20:00,589,0
2026-06-09 20:20:00,590,0
2026-06-09 20:20:00,591,0
2026-06-09 20:20:00,592,0
2026-06-09 20:20:00,593,0
2026-06-09 20:20:00,594,0
2026-06-09 20:20:00,595,0
2026-06-09 20:20:00,596,0
2026-06-09 20:20:00,597,0
2026-06-09 20:20:00,598,0
2026-06-09 20:20:00,599,0
2026-06-09 20:20:00,600,0
2026-06-09 20:20:00,601,0
2026-06-09 20:20:00,602,0
2026-06-09 20:20:00,603,0
2026-06-09 20:25:00,2,35.001312
2026-06-09 20:25:00,3,0
2026-06-09 20:25:00,4,0
2026-06-09 20:25:00,5,475
2026-06-09 20:25:00,6,479.996643
2026-06-09 20:25:00,7,479.996643
2026-06-09 20:25:00,8,479.996643
2026-06-09 20:25:00,9,475
2026-06-09 20:25:00,10,0
2026-06-09 20:25:00,11,479.996643
2026-06-09 20:25:00,13,75.747955
2026-06-09 20:25:00,14,65.680695
2026-06-09 20:25:00,15,509.958252
2026-06-09 20:25:00,16,510
2026-06-09 20:25:00,17,465
2026-06-09 20:25:00,18,465
2026-06-09 20:25:00,19,3.884247
2026-06-09 20:25:00,20,0
2026-06-09 20:25:00,21,459.077759
2026-06-09 20:25:00,22,0
2026-06-09 20:25:00,23,192
2026-06-09 20:25:00,24,165.211945
2026-06-09 20:25:00,27,0
2026-06-09 20:25:00,28,0
2026-06-09 20:25:00,29,0
2026-06-09 20:25:00,31,989.829773
2026-06-09 20:25:00,32,994.027832
2026-06-09 20:25:00,33,307.921387
2026-06-09 20:25:00,35,185
2026-06-09 20:25:00,36,108
2026-06-09 20:25:00,37,0
2026-06-09 20:25:00,38,477.988159
2026-06-09 20:25:00,39,0
2026-06-09 20:25:00,40,460
2026-06-09 20:25:00,41,476
2026-06-09 20:25:00,42,455
2026-06-09 20:25:00,43,4.852448
2026-06-09 20:25:00,44,3.021332
2026-06-09 20:25:00,45,8.199951
2026-06-09 20:25:00,46,34.207428
2026-06-09 20:25:00,47,34.092987
2026-06-09 20:25:00,48,41.217163
2026-06-09 20:25:00,49,3.650787
2026-06-09 20:25:00,50,3.507721
2026-06-09 20:25:00,51,30.28772
2026-06-09 20:25:00,52,475
2026-06-09 20:25:00,53,476
2026-06-09 20:25:00,54,447.385986
2026-06-09 20:25:00,55,0
2026-06-09 20:25:00,56,0
2026-06-09 20:25:00,57,57.240479
2026-06-09 20:25:00,58,479
2026-06-09 20:25:00,59,468
2026-06-09 20:25:00,60,974.986328
2026-06-09 20:25:00,61,975
2026-06-09 20:25:00,62,40.262478
2026-06-09 20:25:00,63,4.661938
2026-06-09 20:25:00,64,0
2026-06-09 20:25:00,65,0
2026-06-09 20:25:00,66,0
2026-06-09 20:25:00,67,0
2026-06-09 20:25:00,68,0
2026-06-09 20:25:00,69,10.886475
2026-06-09 20:25:00,70,10.869507
2026-06-09 20:25:00,71,2.894623
2026-06-09 20:25:00,72,0
2026-06-09 20:25:00,73,11.409485
2026-06-09 20:25:00,74,0
2026-06-09 20:25:00,75,0
2026-06-09 20:25:00,76,407.862549
2026-06-09 20:25:00,77,0
2026-06-09 20:25:00,78,419
2026-06-09 20:25:00,81,161.033936
2026-06-09 20:25:00,82,477
2026-06-09 20:25:00,83,415
2026-06-09 20:25:00,84,476.996277
2026-06-09 20:25:00,85,816.624878
2026-06-09 20:25:00,86,118.697266
2026-06-09 20:25:00,87,0
2026-06-09 20:25:00,88,0
2026-06-09 20:25:00,89,11.487305
2026-06-09 20:25:00,90,3.869904
2026-06-09 20:25:00,91,4.5047
2026-06-09 20:25:00,92,291.193878
2026-06-09 20:25:00,93,265
2026-06-09 20:25:00,94,265
2026-06-09 20:25:00,95,305
2026-06-09 20:25:00,96,3.116638
2026-06-09 20:25:00,97,0
2026-06-09 20:25:00,98,0
2026-06-09 20:25:00,99,0
2026-06-09 20:25:00,100,31.869568
2026-06-09 20:25:00,101,0.484329
2026-06-09 20:25:00,102,9.690239
2026-06-09 20:25:00,103,940.996216
2026-06-09 20:25:00,104,581.469116
2026-06-09 20:25:00,105,0
2026-06-09 20:25:00,106,0
2026-06-09 20:25:00,107,334
2026-06-09 20:25:00,108,166
2026-06-09 20:25:00,109,0
2026-06-09 20:25:00,110,0
2026-06-09 20:25:00,111,0
2026-06-09 20:25:00,112,0
2026-06-09 20:25:00,113,0
2026-06-09 20:25:00,114,0
2026-06-09 20:25:00,115,0
2026-06-09 20:25:00,116,0
2026-06-09 20:25:00,117,0
2026-06-09 20:25:00,118,0
2026-06-09 20:25:00,119,0
2026-06-09 20:25:00,120,0
2026-06-09 20:25:00,121,0
2026-06-09 20:25:00,122,0
2026-06-09 20:25:00,123,0
2026-06-09 20:25:00,124,0
2026-06-09 20:25:00,125,63.817749
2026-06-09 20:25:00,126,3.504639
2026-06-09 20:25:00,127,3.453369
2026-06-09 20:25:00,128,85
2026-06-09 20:25:00,130,0
2026-06-09 20:25:00,131,0
2026-06-09 20:25:00,132,242.017609
2026-06-09 20:25:00,133,190
2026-06-09 20:25:00,134,111
2026-06-09 20:25:00,135,1.392288
2026-06-09 20:25:00,136,11
2026-06-09 20:25:00,137,1000.445557
2026-06-09 20:25:00,138,995.318481
2026-06-09 20:25:00,139,982.345642
2026-06-09 20:25:00,140,981.085693
2026-06-09 20:25:00,141,0
2026-06-09 20:25:00,142,963.651367
2026-06-09 20:25:00,143,0
2026-06-09 20:25:00,144,300
2026-06-09 20:25:00,146,159.5
2026-06-09 20:25:00,147,159.5
2026-06-09 20:25:00,148,192
2026-06-09 20:25:00,149,211
2026-06-09 20:25:00,150,211
2026-06-09 20:25:00,151,188
2026-06-09 20:25:00,152,167.046875
2026-06-09 20:25:00,153,169.99382
2026-06-09 20:25:00,154,178.901413
2026-06-09 20:25:00,155,166.388824
2026-06-09 20:25:00,156,167.151779
2026-06-09 20:25:00,157,177.394562
2026-06-09 20:25:00,158,1.333588
2026-06-09 20:25:00,159,1.472061
2026-06-09 20:25:00,160,5.001144
2026-06-09 20:25:00,161,0
2026-06-09 20:25:00,162,0
2026-06-09 20:25:00,163,0
2026-06-09 20:25:00,164,0
2026-06-09 20:25:00,165,0
2026-06-09 20:25:00,166,0
2026-06-09 20:25:00,167,9.092491
2026-06-09 20:25:00,168,246
2026-06-09 20:25:00,169,124
2026-06-09 20:25:00,170,5.306641
2026-06-09 20:25:00,171,635.441162
2026-06-09 20:25:00,172,0
2026-06-09 20:25:00,173,0
2026-06-09 20:25:00,174,35.026733
2026-06-09 20:25:00,175,44.811035
2026-06-09 20:25:00,178,1.811646
2026-06-09 20:25:00,179,6.280701
2026-06-09 20:25:00,180,16.093384
2026-06-09 20:25:00,181,6.848969
2026-06-09 20:25:00,182,7.637878
2026-06-09 20:25:00,183,37.800842
2026-06-09 20:25:00,184,0
2026-06-09 20:25:00,185,0
2026-06-09 20:25:00,186,0
2026-06-09 20:25:00,187,168.607147
2026-06-09 20:25:00,188,7.526611
2026-06-09 20:25:00,189,93.492126
2026-06-09 20:25:00,190,386.537964
2026-06-09 20:25:00,191,0
2026-06-09 20:25:00,192,0
2026-06-09 20:25:00,193,0
2026-06-09 20:25:00,194,2.835175
2026-06-09 20:25:00,195,4.635773
2026-06-09 20:25:00,196,91.972107
2026-06-09 20:25:00,197,0
2026-06-09 20:25:00,198,0
2026-06-09 20:25:00,199,0
2026-06-09 20:25:00,200,0
2026-06-09 20:25:00,201,0
2026-06-09 20:25:00,202,0
2026-06-09 20:25:00,203,999.075439
2026-06-09 20:25:00,204,1000
2026-06-09 20:25:00,205,1.473511
2026-06-09 20:25:00,206,1.747612
2026-06-09 20:25:00,207,0
2026-06-09 20:25:00,208,0
2026-06-09 20:25:00,209,0
2026-06-09 20:25:00,210,65.066742
2026-06-09 20:25:00,211,34.227631
2026-06-09 20:25:00,212,1410
2026-06-09 20:25:00,213,1412
2026-06-09 20:25:00,214,0
2026-06-09 20:25:00,215,8.404785
2026-06-09 20:25:00,216,11.243042
2026-06-09 20:25:00,217,30.14917
2026-06-09 20:25:00,218,2.897945
2026-06-09 20:25:00,219,4.73687
2026-06-09 20:25:00,220,3.956745
2026-06-09 20:25:00,221,12.272835
2026-06-09 20:25:00,222,26.110107
2026-06-09 20:25:00,223,27.47876
2026-06-09 20:25:00,224,0
2026-06-09 20:25:00,225,0
2026-06-09 20:25:00,226,0
2026-06-09 20:25:00,227,188.539917
2026-06-09 20:25:00,228,104.415962
2026-06-09 20:25:00,229,60
2026-06-09 20:25:00,230,1.32843
2026-06-09 20:25:00,231,60
2026-06-09 20:25:00,232,60
2026-06-09 20:25:00,233,60
2026-06-09 20:25:00,234,132.5
2026-06-09 20:25:00,235,1.134155
2026-06-09 20:25:00,236,6.064911
2026-06-09 20:25:00,237,0
2026-06-09 20:25:00,238,1.772491
2026-06-09 20:25:00,239,0.431824
2026-06-09 20:25:00,240,24.194336
2026-06-09 20:25:00,241,0.314331
2026-06-09 20:25:00,242,1.565552
2026-06-09 20:25:00,245,13.893188
2026-06-09 20:25:00,246,2.485367
2026-06-09 20:25:00,247,214.48555
2026-06-09 20:25:00,248,106.993027
2026-06-09 20:25:00,249,0
2026-06-09 20:25:00,250,0
2026-06-09 20:25:00,251,0
2026-06-09 20:25:00,254,72.364014
2026-06-09 20:25:00,255,63.237762
2026-06-09 20:25:00,256,104.050392
2026-06-09 20:25:00,257,0
2026-06-09 20:25:00,258,109.917831
2026-06-09 20:25:00,259,134.940125
2026-06-09 20:25:00,260,0
2026-06-09 20:25:00,261,0
2026-06-09 20:25:00,262,149
2026-06-09 20:25:00,263,149
2026-06-09 20:25:00,264,190
2026-06-09 20:25:00,265,4.568604
2026-06-09 20:25:00,266,178.010651
2026-06-09 20:25:00,267,212
2026-06-09 20:25:00,268,225
2026-06-09 20:25:00,269,134
2026-06-09 20:25:00,270,237.098907
2026-06-09 20:25:00,271,81.063843
2026-06-09 20:25:00,272,327.446411
2026-06-09 20:25:00,273,131.016159
2026-06-09 20:25:00,274,182.244202
2026-06-09 20:25:00,275,124.554268
2026-06-09 20:25:00,276,294.5
2026-06-09 20:25:00,277,294.5
2026-06-09 20:25:00,278,292
2026-06-09 20:25:00,279,0
2026-06-09 20:25:00,280,0
2026-06-09 20:25:00,281,364
2026-06-09 20:25:00,282,364
2026-06-09 20:25:00,283,304
2026-06-09 20:25:00,287,11.285745
2026-06-09 20:25:00,288,10.977508
2026-06-09 20:25:00,289,2.564013
2026-06-09 20:25:00,290,9.774548
2026-06-09 20:25:00,291,9.731289
2026-06-09 20:25:00,292,49.769531
2026-06-09 20:25:00,293,5.960449
2026-06-09 20:25:00,294,100.136047
2026-06-09 20:25:00,295,102.957703
2026-06-09 20:25:00,296,146.795593
2026-06-09 20:25:00,297,227.808472
2026-06-09 20:25:00,298,96.963898
2026-06-09 20:25:00,299,0
2026-06-09 20:25:00,300,0
2026-06-09 20:25:00,301,0
2026-06-09 20:25:00,302,1.800201
2026-06-09 20:25:00,303,9.93721
2026-06-09 20:25:00,304,7.957321
2026-06-09 20:25:00,305,17.156586
2026-06-09 20:25:00,306,100
2026-06-09 20:25:00,307,50
2026-06-09 20:25:00,308,124.213638
2026-06-09 20:25:00,309,57.566761
2026-06-09 20:25:00,310,111.454826
2026-06-09 20:25:00,311,53.627361
2026-06-09 20:25:00,312,0
2026-06-09 20:25:00,313,0
2026-06-09 20:25:00,314,0
2026-06-09 20:25:00,315,0
2026-06-09 20:25:00,316,115.983688
2026-06-09 20:25:00,317,54.795109
2026-06-09 20:25:00,318,100
2026-06-09 20:25:00,319,50
2026-06-09 20:25:00,320,115.541206
2026-06-09 20:25:00,321,54.762627
2026-06-09 20:25:00,322,5.954498
2026-06-09 20:25:00,323,4.288025
2026-06-09 20:25:00,324,3.653809
2026-06-09 20:25:00,325,8.883057
2026-06-09 20:25:00,326,106
2026-06-09 20:25:00,327,106
2026-06-09 20:25:00,328,132.5
2026-06-09 20:25:00,329,132.5
2026-06-09 20:25:00,330,148
2026-06-09 20:25:00,331,131
2026-06-09 20:25:00,332,391
2026-06-09 20:25:00,333,337.291748
2026-06-09 20:25:00,334,364
2026-06-09 20:25:00,335,119.995728
2026-06-09 20:25:00,336,119.995728
2026-06-09 20:25:00,337,122
2026-06-09 20:25:00,338,0
2026-06-09 20:25:00,339,0
2026-06-09 20:25:00,340,0
2026-06-09 20:25:00,341,119.995728
2026-06-09 20:25:00,342,119.995728
2026-06-09 20:25:00,343,122
2026-06-09 20:25:00,344,119.995728
2026-06-09 20:25:00,345,119.995728
2026-06-09 20:25:00,346,122
2026-06-09 20:25:00,347,7.338867
2026-06-09 20:25:00,348,2.637115
2026-06-09 20:25:00,349,31.249054
2026-06-09 20:25:00,350,122
2026-06-09 20:25:00,351,122
2026-06-09 20:25:00,352,136
2026-06-09 20:25:00,353,135
2026-06-09 20:25:00,354,135
2026-06-09 20:25:00,355,150
2026-06-09 20:25:00,356,2.128006
2026-06-09 20:25:00,357,0
2026-06-09 20:25:00,358,0
2026-06-09 20:25:00,359,571.105042
2026-06-09 20:25:00,360,67.916748
2026-06-09 20:25:00,361,2.010681
2026-06-09 20:25:00,362,5.770569
2026-06-09 20:25:00,363,4.710968
2026-06-09 20:25:00,364,37.835785
2026-06-09 20:25:00,365,0
2026-06-09 20:25:00,366,0
2026-06-09 20:25:00,367,66.511597
2026-06-09 20:25:00,368,819
2026-06-09 20:25:00,369,0
2026-06-09 20:25:00,370,3.442383
2026-06-09 20:25:00,371,4.748169
2026-06-09 20:25:00,372,7.633301
2026-06-09 20:25:00,373,0
2026-06-09 20:25:00,374,0
2026-06-09 20:25:00,375,0
2026-06-09 20:25:00,376,0
2026-06-09 20:25:00,377,121.259796
2026-06-09 20:25:00,378,133.915817
2026-06-09 20:25:00,380,46.993805
2026-06-09 20:25:00,381,73.706055
2026-06-09 20:25:00,382,0
2026-06-09 20:25:00,383,124.32782
2026-06-09 20:25:00,384,0
2026-06-09 20:25:00,385,0
2026-06-09 20:25:00,386,0
2026-06-09 20:25:00,387,0
2026-06-09 20:25:00,388,76.96875
2026-06-09 20:25:00,389,154.148438
2026-06-09 20:25:00,390,89.507812
2026-06-09 20:25:00,391,147.046875
2026-06-09 20:25:00,392,1.997238
2026-06-09 20:25:00,393,2.067726
2026-06-09 20:25:00,394,0
2026-06-09 20:25:00,395,0
2026-06-09 20:25:00,396,0
2026-06-09 20:25:00,397,0
2026-06-09 20:25:00,398,0
2026-06-09 20:25:00,399,0
2026-06-09 20:25:00,400,0
2026-06-09 20:25:00,401,0
2026-06-09 20:25:00,402,0
2026-06-09 20:25:00,403,0
2026-06-09 20:25:00,404,0
2026-06-09 20:25:00,405,0
2026-06-09 20:25:00,406,0
2026-06-09 20:25:00,407,0
2026-06-09 20:25:00,408,1.630371
2026-06-09 20:25:00,409,1.898682
2026-06-09 20:25:00,410,20.755444
2026-06-09 20:25:00,411,20.846682
2026-06-09 20:25:00,412,0
2026-06-09 20:25:00,413,3.897346
2026-06-09 20:25:00,414,0
2026-06-09 20:25:00,415,958
2026-06-09 20:25:00,416,408.012695
2026-06-09 20:25:00,417,392.66333
2026-06-09 20:25:00,418,374.506348
2026-06-09 20:25:00,419,108.59668
2026-06-09 20:25:00,420,888.893372
2026-06-09 20:25:00,421,87.984863
2026-06-09 20:25:00,422,980
2026-06-09 20:25:00,423,2.064896
2026-06-09 20:25:00,424,3.787292
2026-06-09 20:25:00,425,2.635742
2026-06-09 20:25:00,426,3.624893
2026-06-09 20:25:00,427,30.304474
2026-06-09 20:25:00,428,82.446304
2026-06-09 20:25:00,429,82.367569
2026-06-09 20:25:00,430,41.753647
2026-06-09 20:25:00,431,0
2026-06-09 20:25:00,432,0
2026-06-09 20:25:00,433,0
2026-06-09 20:25:00,434,3.168549
2026-06-09 20:25:00,435,1.429611
2026-06-09 20:25:00,436,14.550735
2026-06-09 20:25:00,437,115
2026-06-09 20:25:00,438,115
2026-06-09 20:25:00,439,186
2026-06-09 20:25:00,440,115
2026-06-09 20:25:00,441,115
2026-06-09 20:25:00,442,186
2026-06-09 20:25:00,443,11.876953
2026-06-09 20:25:00,444,7.634277
2026-06-09 20:25:00,445,3.59668
2026-06-09 20:25:00,446,187.896362
2026-06-09 20:25:00,447,187.896362
2026-06-09 20:25:00,448,204
2026-06-09 20:25:00,449,187.896362
2026-06-09 20:25:00,450,187.896362
2026-06-09 20:25:00,451,204
2026-06-09 20:25:00,452,190
2026-06-09 20:25:00,453,190
2026-06-09 20:25:00,454,190
2026-06-09 20:25:00,455,3.789429
2026-06-09 20:25:00,456,6.830505
2026-06-09 20:25:00,457,6.182373
2026-06-09 20:25:00,458,5.092468
2026-06-09 20:25:00,459,41.602844
2026-06-09 20:25:00,460,25.656921
2026-06-09 20:25:00,461,38
2026-06-09 20:25:00,462,0
2026-06-09 20:25:00,463,15.138397
2026-06-09 20:25:00,464,12.820587
2026-06-09 20:25:00,465,982.863831
2026-06-09 20:25:00,466,0
2026-06-09 20:25:00,467,971.111328
2026-06-09 20:25:00,468,0
2026-06-09 20:25:00,470,0
2026-06-09 20:25:00,471,979.131348
2026-06-09 20:25:00,472,0
2026-06-09 20:25:00,473,0
2026-06-09 20:25:00,474,380
2026-06-09 20:25:00,475,55.9823
2026-06-09 20:25:00,476,225
2026-06-09 20:25:00,477,0
2026-06-09 20:25:00,478,0
2026-06-09 20:25:00,479,1420.903442
2026-06-09 20:25:00,480,1425.020508
2026-06-09 20:25:00,481,332.648651
2026-06-09 20:25:00,482,134
2026-06-09 20:25:00,570,0
2026-06-09 20:25:00,571,0
2026-06-09 20:25:00,572,0
2026-06-09 20:25:00,573,0
2026-06-09 20:25:00,574,0
2026-06-09 20:25:00,575,0
2026-06-09 20:25:00,576,0
2026-06-09 20:25:00,577,0
2026-06-09 20:25:00,578,0
2026-06-09 20:25:00,579,0
2026-06-09 20:25:00,580,0
2026-06-09 20:25:00,581,0
2026-06-09 20:25:00,582,0
2026-06-09 20:25:00,583,0
2026-06-09 20:25:00,584,0
2026-06-09 20:25:00,585,0
2026-06-09 20:25:00,586,0
2026-06-09 20:25:00,587,0
2026-06-09 20:25:00,588,0
2026-06-09 20:25:00,589,0
2026-06-09 20:25:00,590,0
2026-06-09 20:25:00,591,0
2026-06-09 20:25:00,592,0
2026-06-09 20:25:00,593,0
2026-06-09 20:25:00,594,0
2026-06-09 20:25:00,595,0
2026-06-09 20:25:00,596,0
2026-06-09 20:25:00,597,0
2026-06-09 20:25:00,598,0
2026-06-09 20:25:00,599,0
2026-06-09 20:25:00,600,0
2026-06-09 20:25:00,601,0
2026-06-09 20:25:00,602,0
2026-06-09 20:25:00,603,0
2026-06-09 20:30:00,2,35.001312
2026-06-09 20:30:00,3,0
2026-06-09 20:30:00,4,0
2026-06-09 20:30:00,5,475
2026-06-09 20:30:00,6,479.996643
2026-06-09 20:30:00,7,479.996643
2026-06-09 20:30:00,8,479.996643
2026-06-09 20:30:00,9,475
2026-06-09 20:30:00,10,0
2026-06-09 20:30:00,11,479.996643
2026-06-09 20:30:00,13,75.747955
2026-06-09 20:30:00,14,65.680695
2026-06-09 20:30:00,15,510
2026-06-09 20:30:00,16,510
2026-06-09 20:30:00,17,465
2026-06-09 20:30:00,18,465
2026-06-09 20:30:00,19,4.115997
2026-06-09 20:30:00,20,0
2026-06-09 20:30:00,21,465.189087
2026-06-09 20:30:00,22,0
2026-06-09 20:30:00,23,192
2026-06-09 20:30:00,24,165.211945
2026-06-09 20:30:00,27,0
2026-06-09 20:30:00,28,0
2026-06-09 20:30:00,29,0
2026-06-09 20:30:00,31,990.89032
2026-06-09 20:30:00,32,997.165466
2026-06-09 20:30:00,33,304.503296
2026-06-09 20:30:00,35,185
2026-06-09 20:30:00,36,108
2026-06-09 20:30:00,37,0
2026-06-09 20:30:00,38,477.988159
2026-06-09 20:30:00,39,0
2026-06-09 20:30:00,40,460
2026-06-09 20:30:00,41,476.996277
2026-06-09 20:30:00,42,455
2026-06-09 20:30:00,43,4.852448
2026-06-09 20:30:00,44,3.021332
2026-06-09 20:30:00,45,8.199951
2026-06-09 20:30:00,46,4.566345
2026-06-09 20:30:00,47,4.480499
2026-06-09 20:30:00,48,21.275208
2026-06-09 20:30:00,49,3.650787
2026-06-09 20:30:00,50,3.507721
2026-06-09 20:30:00,51,30.28772
2026-06-09 20:30:00,52,475
2026-06-09 20:30:00,53,476
2026-06-09 20:30:00,54,447.385986
2026-06-09 20:30:00,55,0
2026-06-09 20:30:00,56,0
2026-06-09 20:30:00,57,57.240479
2026-06-09 20:30:00,58,479
2026-06-09 20:30:00,59,468
2026-06-09 20:30:00,60,974
2026-06-09 20:30:00,61,975.959106
2026-06-09 20:30:00,62,40.413208
2026-06-09 20:30:00,63,4.661938
2026-06-09 20:30:00,64,0
2026-06-09 20:30:00,65,0
2026-06-09 20:30:00,66,0
2026-06-09 20:30:00,67,0
2026-06-09 20:30:00,68,0
2026-06-09 20:30:00,69,10.886475
2026-06-09 20:30:00,70,10.869507
2026-06-09 20:30:00,71,2.894623
2026-06-09 20:30:00,72,0
2026-06-09 20:30:00,73,11.409485
2026-06-09 20:30:00,74,0
2026-06-09 20:30:00,75,0
2026-06-09 20:30:00,76,407.891235
2026-06-09 20:30:00,77,0
2026-06-09 20:30:00,78,419.989624
2026-06-09 20:30:00,81,166.344177
2026-06-09 20:30:00,82,477
2026-06-09 20:30:00,83,415
2026-06-09 20:30:00,84,476
2026-06-09 20:30:00,85,812.779541
2026-06-09 20:30:00,86,118.697266
2026-06-09 20:30:00,87,0
2026-06-09 20:30:00,88,0
2026-06-09 20:30:00,89,11.487305
2026-06-09 20:30:00,90,3.869904
2026-06-09 20:30:00,91,4.5047
2026-06-09 20:30:00,92,281.717926
2026-06-09 20:30:00,93,265
2026-06-09 20:30:00,94,265
2026-06-09 20:30:00,95,305
2026-06-09 20:30:00,96,3.116638
2026-06-09 20:30:00,97,0
2026-06-09 20:30:00,98,0
2026-06-09 20:30:00,99,0
2026-06-09 20:30:00,100,32.011475
2026-06-09 20:30:00,101,0.484329
2026-06-09 20:30:00,102,9.348434
2026-06-09 20:30:00,103,940.996216
2026-06-09 20:30:00,104,579.638062
2026-06-09 20:30:00,105,0
2026-06-09 20:30:00,106,0
2026-06-09 20:30:00,107,334
2026-06-09 20:30:00,108,166
2026-06-09 20:30:00,109,0
2026-06-09 20:30:00,110,0
2026-06-09 20:30:00,111,0
2026-06-09 20:30:00,112,0
2026-06-09 20:30:00,113,0
2026-06-09 20:30:00,114,0
2026-06-09 20:30:00,115,0
2026-06-09 20:30:00,116,0
2026-06-09 20:30:00,117,0
2026-06-09 20:30:00,118,0
2026-06-09 20:30:00,119,0
2026-06-09 20:30:00,120,0
2026-06-09 20:30:00,121,0
2026-06-09 20:30:00,122,0
2026-06-09 20:30:00,123,0
2026-06-09 20:30:00,124,0
2026-06-09 20:30:00,125,63.817749
2026-06-09 20:30:00,126,3.504639
2026-06-09 20:30:00,127,3.453369
2026-06-09 20:30:00,128,85
2026-06-09 20:30:00,130,0
2026-06-09 20:30:00,131,0
2026-06-09 20:30:00,132,242.017609
2026-06-09 20:30:00,133,190
2026-06-09 20:30:00,134,111
2026-06-09 20:30:00,135,1.392288
2026-06-09 20:30:00,136,11
2026-06-09 20:30:00,137,1000.445557
2026-06-09 20:30:00,138,995.318481
2026-06-09 20:30:00,139,983.008789
2026-06-09 20:30:00,140,983.108276
2026-06-09 20:30:00,141,0
2026-06-09 20:30:00,142,963.651367
2026-06-09 20:30:00,143,0
2026-06-09 20:30:00,144,300
2026-06-09 20:30:00,146,159.5
2026-06-09 20:30:00,147,159.5
2026-06-09 20:30:00,148,192
2026-06-09 20:30:00,149,211
2026-06-09 20:30:00,150,211
2026-06-09 20:30:00,151,188
2026-06-09 20:30:00,152,167.085022
2026-06-09 20:30:00,153,169.831696
2026-06-09 20:30:00,154,179.044464
2026-06-09 20:30:00,155,166.541412
2026-06-09 20:30:00,156,167.48558
2026-06-09 20:30:00,157,177.54715
2026-06-09 20:30:00,158,1.333588
2026-06-09 20:30:00,159,1.472061
2026-06-09 20:30:00,160,5.001144
2026-06-09 20:30:00,161,0
2026-06-09 20:30:00,162,0
2026-06-09 20:30:00,163,0
2026-06-09 20:30:00,164,0
2026-06-09 20:30:00,165,0
2026-06-09 20:30:00,166,0
2026-06-09 20:30:00,167,9.165672
2026-06-09 20:30:00,168,246
2026-06-09 20:30:00,169,124
2026-06-09 20:30:00,170,5.306641
2026-06-09 20:30:00,171,638.004639
2026-06-09 20:30:00,172,0
2026-06-09 20:30:00,173,0
2026-06-09 20:30:00,174,35.026733
2026-06-09 20:30:00,175,44.811035
2026-06-09 20:30:00,178,1.811646
2026-06-09 20:30:00,179,6.280701
2026-06-09 20:30:00,180,16.093384
2026-06-09 20:30:00,181,6.848969
2026-06-09 20:30:00,182,7.637878
2026-06-09 20:30:00,183,37.800842
2026-06-09 20:30:00,184,0
2026-06-09 20:30:00,185,0
2026-06-09 20:30:00,186,0
2026-06-09 20:30:00,187,171.124908
2026-06-09 20:30:00,188,7.526611
2026-06-09 20:30:00,189,93.492126
2026-06-09 20:30:00,190,380.257202
2026-06-09 20:30:00,191,0
2026-06-09 20:30:00,192,0
2026-06-09 20:30:00,193,0
2026-06-09 20:30:00,194,2.835175
2026-06-09 20:30:00,195,4.635773
2026-06-09 20:30:00,196,91.972107
2026-06-09 20:30:00,197,0
2026-06-09 20:30:00,198,0
2026-06-09 20:30:00,199,0
2026-06-09 20:30:00,200,0
2026-06-09 20:30:00,201,0
2026-06-09 20:30:00,202,0
2026-06-09 20:30:00,203,999.075439
2026-06-09 20:30:00,204,1000
2026-06-09 20:30:00,205,1.473511
2026-06-09 20:30:00,206,1.747612
2026-06-09 20:30:00,207,0
2026-06-09 20:30:00,208,0
2026-06-09 20:30:00,209,0
2026-06-09 20:30:00,210,65.561584
2026-06-09 20:30:00,211,34.427673
2026-06-09 20:30:00,212,1410
2026-06-09 20:30:00,213,1412
2026-06-09 20:30:00,214,0
2026-06-09 20:30:00,215,8.404785
2026-06-09 20:30:00,216,11.243042
2026-06-09 20:30:00,217,30.14917
2026-06-09 20:30:00,218,2.897945
2026-06-09 20:30:00,219,4.73687
2026-06-09 20:30:00,220,3.956745
2026-06-09 20:30:00,221,12.272835
2026-06-09 20:30:00,222,26.110107
2026-06-09 20:30:00,223,27.47876
2026-06-09 20:30:00,224,0
2026-06-09 20:30:00,225,0
2026-06-09 20:30:00,226,0
2026-06-09 20:30:00,227,184.182114
2026-06-09 20:30:00,228,102.672852
2026-06-09 20:30:00,229,60
2026-06-09 20:30:00,230,1.32843
2026-06-09 20:30:00,231,60
2026-06-09 20:30:00,232,60
2026-06-09 20:30:00,233,60
2026-06-09 20:30:00,234,132.5
2026-06-09 20:30:00,235,1.134155
2026-06-09 20:30:00,236,6.064911
2026-06-09 20:30:00,237,0
2026-06-09 20:30:00,238,1.772491
2026-06-09 20:30:00,239,0.431824
2026-06-09 20:30:00,240,24.133301
2026-06-09 20:30:00,241,0.314331
2026-06-09 20:30:00,242,1.565552
2026-06-09 20:30:00,245,13.893188
2026-06-09 20:30:00,246,2.485367
2026-06-09 20:30:00,247,213.488373
2026-06-09 20:30:00,248,106.511627
2026-06-09 20:30:00,249,0
2026-06-09 20:30:00,250,0
2026-06-09 20:30:00,251,0
2026-06-09 20:30:00,254,72.364014
2026-06-09 20:30:00,255,63.237762
2026-06-09 20:30:00,256,99.004486
2026-06-09 20:30:00,257,0
2026-06-09 20:30:00,258,99.004486
2026-06-09 20:30:00,259,130
2026-06-09 20:30:00,260,0
2026-06-09 20:30:00,261,0
2026-06-09 20:30:00,262,149
2026-06-09 20:30:00,263,149
2026-06-09 20:30:00,264,190
2026-06-09 20:30:00,265,4.568604
2026-06-09 20:30:00,266,178.010651
2026-06-09 20:30:00,267,212
2026-06-09 20:30:00,268,225
2026-06-09 20:30:00,269,134
2026-06-09 20:30:00,270,237.718414
2026-06-09 20:30:00,271,81.021118
2026-06-09 20:30:00,272,328.279541
2026-06-09 20:30:00,273,130.867477
2026-06-09 20:30:00,274,182.928558
2026-06-09 20:30:00,275,124.650925
2026-06-09 20:30:00,276,294.5
2026-06-09 20:30:00,277,294.5
2026-06-09 20:30:00,278,292
2026-06-09 20:30:00,279,0
2026-06-09 20:30:00,280,0
2026-06-09 20:30:00,281,364
2026-06-09 20:30:00,282,364
2026-06-09 20:30:00,283,304
2026-06-09 20:30:00,287,11.303446
2026-06-09 20:30:00,288,10.995819
2026-06-09 20:30:00,289,2.553941
2026-06-09 20:30:00,290,9.750057
2026-06-09 20:30:00,291,9.720989
2026-06-09 20:30:00,292,49.769531
2026-06-09 20:30:00,293,5.960449
2026-06-09 20:30:00,294,98.561646
2026-06-09 20:30:00,295,101.567322
2026-06-09 20:30:00,296,139.598328
2026-06-09 20:30:00,297,225.862915
2026-06-09 20:30:00,298,96.784439
2026-06-09 20:30:00,299,0
2026-06-09 20:30:00,300,0
2026-06-09 20:30:00,301,0
2026-06-09 20:30:00,302,1.800201
2026-06-09 20:30:00,303,9.93721
2026-06-09 20:30:00,304,7.957321
2026-06-09 20:30:00,305,17.156586
2026-06-09 20:30:00,306,100
2026-06-09 20:30:00,307,50
2026-06-09 20:30:00,308,117.40876
2026-06-09 20:30:00,309,55.440235
2026-06-09 20:30:00,310,104.623787
2026-06-09 20:30:00,311,51.464199
2026-06-09 20:30:00,312,0
2026-06-09 20:30:00,313,0
2026-06-09 20:30:00,314,0
2026-06-09 20:30:00,315,0
2026-06-09 20:30:00,316,110.971863
2026-06-09 20:30:00,317,53.291561
2026-06-09 20:30:00,318,100
2026-06-09 20:30:00,319,50
2026-06-09 20:30:00,320,110.632439
2026-06-09 20:30:00,321,53.258327
2026-06-09 20:30:00,322,5.954498
2026-06-09 20:30:00,323,4.288025
2026-06-09 20:30:00,324,3.653809
2026-06-09 20:30:00,325,8.883057
2026-06-09 20:30:00,326,106
2026-06-09 20:30:00,327,106
2026-06-09 20:30:00,328,132.5
2026-06-09 20:30:00,329,132.5
2026-06-09 20:30:00,330,148
2026-06-09 20:30:00,331,131
2026-06-09 20:30:00,332,391
2026-06-09 20:30:00,333,327.934784
2026-06-09 20:30:00,334,364
2026-06-09 20:30:00,335,119.995728
2026-06-09 20:30:00,336,119.995728
2026-06-09 20:30:00,337,122
2026-06-09 20:30:00,338,0
2026-06-09 20:30:00,339,0
2026-06-09 20:30:00,340,0
2026-06-09 20:30:00,341,119.995728
2026-06-09 20:30:00,342,119.995728
2026-06-09 20:30:00,343,122
2026-06-09 20:30:00,344,119.995728
2026-06-09 20:30:00,345,119.995728
2026-06-09 20:30:00,346,122
2026-06-09 20:30:00,347,7.338867
2026-06-09 20:30:00,348,2.637115
2026-06-09 20:30:00,349,31.249054
2026-06-09 20:30:00,350,122
2026-06-09 20:30:00,351,122
2026-06-09 20:30:00,352,136
2026-06-09 20:30:00,353,139.800003
2026-06-09 20:30:00,354,130.199997
2026-06-09 20:30:00,355,150
2026-06-09 20:30:00,356,2.128006
2026-06-09 20:30:00,357,0
2026-06-09 20:30:00,358,0
2026-06-09 20:30:00,359,569.457092
2026-06-09 20:30:00,360,67.916748
2026-06-09 20:30:00,361,2.010681
2026-06-09 20:30:00,362,5.770569
2026-06-09 20:30:00,363,4.710968
2026-06-09 20:30:00,364,37.883636
2026-06-09 20:30:00,365,0
2026-06-09 20:30:00,366,0
2026-06-09 20:30:00,367,66.511597
2026-06-09 20:30:00,368,819
2026-06-09 20:30:00,369,0
2026-06-09 20:30:00,370,3.442383
2026-06-09 20:30:00,371,4.748169
2026-06-09 20:30:00,372,7.633301
2026-06-09 20:30:00,373,0
2026-06-09 20:30:00,374,0
2026-06-09 20:30:00,375,0
2026-06-09 20:30:00,376,0
2026-06-09 20:30:00,377,121.011841
2026-06-09 20:30:00,378,133.915817
2026-06-09 20:30:00,380,46.993805
2026-06-09 20:30:00,381,73.62915
2026-06-09 20:30:00,382,0
2026-06-09 20:30:00,383,122.611176
2026-06-09 20:30:00,384,0
2026-06-09 20:30:00,385,0
2026-06-09 20:30:00,386,0
2026-06-09 20:30:00,387,0
2026-06-09 20:30:00,388,76.96875
2026-06-09 20:30:00,389,154.148438
2026-06-09 20:30:00,390,89.507812
2026-06-09 20:30:00,391,147.046875
2026-06-09 20:30:00,392,1.997238
2026-06-09 20:30:00,393,2.067726
2026-06-09 20:30:00,394,0
2026-06-09 20:30:00,395,0
2026-06-09 20:30:00,396,0
2026-06-09 20:30:00,397,0
2026-06-09 20:30:00,398,0
2026-06-09 20:30:00,399,0
2026-06-09 20:30:00,400,0
2026-06-09 20:30:00,401,0
2026-06-09 20:30:00,402,0
2026-06-09 20:30:00,403,0
2026-06-09 20:30:00,404,0
2026-06-09 20:30:00,405,0
2026-06-09 20:30:00,406,0
2026-06-09 20:30:00,407,0
2026-06-09 20:30:00,408,1.630371
2026-06-09 20:30:00,409,1.898682
2026-06-09 20:30:00,410,20.785034
2026-06-09 20:30:00,411,20.797365
2026-06-09 20:30:00,412,0
2026-06-09 20:30:00,413,3.897346
2026-06-09 20:30:00,414,0
2026-06-09 20:30:00,415,958
2026-06-09 20:30:00,416,409.612549
2026-06-09 20:30:00,417,395.135376
2026-06-09 20:30:00,418,369.891846
2026-06-09 20:30:00,419,108.59668
2026-06-09 20:30:00,420,810.20636
2026-06-09 20:30:00,421,87.984863
2026-06-09 20:30:00,422,980
2026-06-09 20:30:00,423,2.064896
2026-06-09 20:30:00,424,3.787292
2026-06-09 20:30:00,425,2.635742
2026-06-09 20:30:00,426,3.624893
2026-06-09 20:30:00,427,30.304474
2026-06-09 20:30:00,428,83.317337
2026-06-09 20:30:00,429,83.046677
2026-06-09 20:30:00,430,41.60601
2026-06-09 20:30:00,431,0
2026-06-09 20:30:00,432,0
2026-06-09 20:30:00,433,0
2026-06-09 20:30:00,434,0.549454
2026-06-09 20:30:00,435,0.818634
2026-06-09 20:30:00,436,4.71524
2026-06-09 20:30:00,437,115
2026-06-09 20:30:00,438,115
2026-06-09 20:30:00,439,186
2026-06-09 20:30:00,440,115
2026-06-09 20:30:00,441,115
2026-06-09 20:30:00,442,186
2026-06-09 20:30:00,443,11.876953
2026-06-09 20:30:00,444,7.634277
2026-06-09 20:30:00,445,3.59668
2026-06-09 20:30:00,446,187.896362
2026-06-09 20:30:00,447,187.896362
2026-06-09 20:30:00,448,204
2026-06-09 20:30:00,449,187.896362
2026-06-09 20:30:00,450,187.896362
2026-06-09 20:30:00,451,204
2026-06-09 20:30:00,452,190
2026-06-09 20:30:00,453,190
2026-06-09 20:30:00,454,190
2026-06-09 20:30:00,455,3.789429
2026-06-09 20:30:00,456,6.830505
2026-06-09 20:30:00,457,6.182373
2026-06-09 20:30:00,458,5.092468
2026-06-09 20:30:00,459,41.602844
2026-06-09 20:30:00,460,25.656921
2026-06-09 20:30:00,461,38
2026-06-09 20:30:00,462,0
2026-06-09 20:30:00,463,15.138397
2026-06-09 20:30:00,464,12.908173
2026-06-09 20:30:00,465,984.893616
2026-06-09 20:30:00,466,0
2026-06-09 20:30:00,467,972.100098
2026-06-09 20:30:00,468,0
2026-06-09 20:30:00,470,0
2026-06-09 20:30:00,471,979.131348
2026-06-09 20:30:00,472,0
2026-06-09 20:30:00,473,0
2026-06-09 20:30:00,474,380
2026-06-09 20:30:00,475,55.9823
2026-06-09 20:30:00,476,247.198196
2026-06-09 20:30:00,477,0
2026-06-09 20:30:00,478,0
2026-06-09 20:30:00,479,1425.829224
2026-06-09 20:30:00,480,1426.343872
2026-06-09 20:30:00,481,332.648651
2026-06-09 20:30:00,482,134
2026-06-09 20:30:00,570,0
2026-06-09 20:30:00,571,0
2026-06-09 20:30:00,572,0
2026-06-09 20:30:00,573,0
2026-06-09 20:30:00,574,0
2026-06-09 20:30:00,575,0
2026-06-09 20:30:00,576,0
2026-06-09 20:30:00,577,0
2026-06-09 20:30:00,578,0
2026-06-09 20:30:00,579,0
2026-06-09 20:30:00,580,0
2026-06-09 20:30:00,581,0
2026-06-09 20:30:00,582,0
2026-06-09 20:30:00,583,0
2026-06-09 20:30:00,584,0
2026-06-09 20:30:00,585,0
2026-06-09 20:30:00,586,0
2026-06-09 20:30:00,587,0
2026-06-09 20:30:00,588,0
2026-06-09 20:30:00,589,0
2026-06-09 20:30:00,590,0
2026-06-09 20:30:00,591,0
2026-06-09 20:30:00,592,0
2026-06-09 20:30:00,593,0
2026-06-09 20:30:00,594,0
2026-06-09 20:30:00,595,0
2026-06-09 20:30:00,596,0
2026-06-09 20:30:00,597,0
2026-06-09 20:30:00,598,0
2026-06-09 20:30:00,599,0
2026-06-09 20:30:00,600,0
2026-06-09 20:30:00,601,0
2026-06-09 20:30:00,602,0
2026-06-09 20:30:00,603,0
2026-06-09 20:35:00,2,35.001312
2026-06-09 20:35:00,3,0
2026-06-09 20:35:00,4,0
2026-06-09 20:35:00,5,475
2026-06-09 20:35:00,6,479.996643
2026-06-09 20:35:00,7,479.996643
2026-06-09 20:35:00,8,479.996643
2026-06-09 20:35:00,9,475
2026-06-09 20:35:00,10,0
2026-06-09 20:35:00,11,479.996643
2026-06-09 20:35:00,13,75.747955
2026-06-09 20:35:00,14,65.680695
2026-06-09 20:35:00,15,511.1651
2026-06-09 20:35:00,16,510
2026-06-09 20:35:00,17,465
2026-06-09 20:35:00,18,465
2026-06-09 20:35:00,19,4.210411
2026-06-09 20:35:00,20,0
2026-06-09 20:35:00,21,464.914307
2026-06-09 20:35:00,22,0
2026-06-09 20:35:00,23,192
2026-06-09 20:35:00,24,165.211945
2026-06-09 20:35:00,27,0
2026-06-09 20:35:00,28,0
2026-06-09 20:35:00,29,0
2026-06-09 20:35:00,31,991.906738
2026-06-09 20:35:00,32,994.027832
2026-06-09 20:35:00,33,293.937958
2026-06-09 20:35:00,35,185
2026-06-09 20:35:00,36,108
2026-06-09 20:35:00,37,0
2026-06-09 20:35:00,38,477.988159
2026-06-09 20:35:00,39,0
2026-06-09 20:35:00,40,460
2026-06-09 20:35:00,41,476.996277
2026-06-09 20:35:00,42,455
2026-06-09 20:35:00,43,4.852448
2026-06-09 20:35:00,44,3.021332
2026-06-09 20:35:00,45,8.199951
2026-06-09 20:35:00,46,4.566345
2026-06-09 20:35:00,47,4.480499
2026-06-09 20:35:00,48,21.275208
2026-06-09 20:35:00,49,3.650787
2026-06-09 20:35:00,50,3.507721
2026-06-09 20:35:00,51,30.28772
2026-06-09 20:35:00,52,475
2026-06-09 20:35:00,53,476
2026-06-09 20:35:00,54,447.385986
2026-06-09 20:35:00,55,0
2026-06-09 20:35:00,56,0
2026-06-09 20:35:00,57,57.240479
2026-06-09 20:35:00,58,479
2026-06-09 20:35:00,59,468
2026-06-09 20:35:00,60,974.986328
2026-06-09 20:35:00,61,975.959106
2026-06-09 20:35:00,62,40.527027
2026-06-09 20:35:00,63,4.661938
2026-06-09 20:35:00,64,0
2026-06-09 20:35:00,65,0
2026-06-09 20:35:00,66,0
2026-06-09 20:35:00,67,0
2026-06-09 20:35:00,68,0
2026-06-09 20:35:00,69,10.886475
2026-06-09 20:35:00,70,10.869507
2026-06-09 20:35:00,71,2.894623
2026-06-09 20:35:00,72,0
2026-06-09 20:35:00,73,11.409485
2026-06-09 20:35:00,74,0
2026-06-09 20:35:00,75,0
2026-06-09 20:35:00,76,408.494507
2026-06-09 20:35:00,77,0
2026-06-09 20:35:00,78,419
2026-06-09 20:35:00,81,182.122253
2026-06-09 20:35:00,82,477
2026-06-09 20:35:00,83,415
2026-06-09 20:35:00,84,476.996277
2026-06-09 20:35:00,85,815.938232
2026-06-09 20:35:00,86,118.697266
2026-06-09 20:35:00,87,0
2026-06-09 20:35:00,88,0
2026-06-09 20:35:00,89,11.487305
2026-06-09 20:35:00,90,3.869904
2026-06-09 20:35:00,91,4.5047
2026-06-09 20:35:00,92,282.267242
2026-06-09 20:35:00,93,265
2026-06-09 20:35:00,94,265
2026-06-09 20:35:00,95,305
2026-06-09 20:35:00,96,3.116638
2026-06-09 20:35:00,97,0
2026-06-09 20:35:00,98,0
2026-06-09 20:35:00,99,0
2026-06-09 20:35:00,100,32.4189
2026-06-09 20:35:00,101,0.484329
2026-06-09 20:35:00,102,9.508652
2026-06-09 20:35:00,103,940.996216
2026-06-09 20:35:00,104,611.396362
2026-06-09 20:35:00,105,0
2026-06-09 20:35:00,106,0
2026-06-09 20:35:00,107,334
2026-06-09 20:35:00,108,166
2026-06-09 20:35:00,109,0
2026-06-09 20:35:00,110,0
2026-06-09 20:35:00,111,0
2026-06-09 20:35:00,112,0
2026-06-09 20:35:00,113,0
2026-06-09 20:35:00,114,0
2026-06-09 20:35:00,115,0
2026-06-09 20:35:00,116,0
2026-06-09 20:35:00,117,0
2026-06-09 20:35:00,118,0
2026-06-09 20:35:00,119,0
2026-06-09 20:35:00,120,0
2026-06-09 20:35:00,121,0
2026-06-09 20:35:00,122,0
2026-06-09 20:35:00,123,0
2026-06-09 20:35:00,124,0
2026-06-09 20:35:00,125,63.817749
2026-06-09 20:35:00,126,3.504639
2026-06-09 20:35:00,127,3.453369
2026-06-09 20:35:00,128,85
2026-06-09 20:35:00,130,0
2026-06-09 20:35:00,131,0
2026-06-09 20:35:00,132,242.017609
2026-06-09 20:35:00,133,190
2026-06-09 20:35:00,134,111
2026-06-09 20:35:00,135,1.392288
2026-06-09 20:35:00,136,11
2026-06-09 20:35:00,137,1000.445557
2026-06-09 20:35:00,138,998.248291
2026-06-09 20:35:00,139,980.356262
2026-06-09 20:35:00,140,980.422546
2026-06-09 20:35:00,141,0
2026-06-09 20:35:00,142,968.789307
2026-06-09 20:35:00,143,0
2026-06-09 20:35:00,144,300
2026-06-09 20:35:00,146,159.5
2026-06-09 20:35:00,147,159.5
2026-06-09 20:35:00,148,192
2026-06-09 20:35:00,149,146.71228
2026-06-09 20:35:00,150,150.515625
2026-06-09 20:35:00,151,216.297974
2026-06-09 20:35:00,152,167.476044
2026-06-09 20:35:00,153,170.232239
2026-06-09 20:35:00,154,179.32103
2026-06-09 20:35:00,155,166.789383
2026-06-09 20:35:00,156,167.45697
2026-06-09 20:35:00,157,177.585297
2026-06-09 20:35:00,158,1.333588
2026-06-09 20:35:00,159,1.472061
2026-06-09 20:35:00,160,5.001144
2026-06-09 20:35:00,161,0
2026-06-09 20:35:00,162,0
2026-06-09 20:35:00,163,0
2026-06-09 20:35:00,164,0
2026-06-09 20:35:00,165,0
2026-06-09 20:35:00,166,0
2026-06-09 20:35:00,167,9.165672
2026-06-09 20:35:00,168,246
2026-06-09 20:35:00,169,124
2026-06-09 20:35:00,170,5.306641
2026-06-09 20:35:00,171,635.441162
2026-06-09 20:35:00,172,0
2026-06-09 20:35:00,173,0
2026-06-09 20:35:00,174,35.026733
2026-06-09 20:35:00,175,44.811035
2026-06-09 20:35:00,178,1.811646
2026-06-09 20:35:00,179,6.280701
2026-06-09 20:35:00,180,16.093384
2026-06-09 20:35:00,181,6.848969
2026-06-09 20:35:00,182,7.637878
2026-06-09 20:35:00,183,37.800842
2026-06-09 20:35:00,184,0
2026-06-09 20:35:00,185,0
2026-06-09 20:35:00,186,0
2026-06-09 20:35:00,187,172.460083
2026-06-09 20:35:00,188,7.526611
2026-06-09 20:35:00,189,93.492126
2026-06-09 20:35:00,190,364.463837
2026-06-09 20:35:00,191,0
2026-06-09 20:35:00,192,0
2026-06-09 20:35:00,193,0
2026-06-09 20:35:00,194,2.835175
2026-06-09 20:35:00,195,4.635773
2026-06-09 20:35:00,196,91.972107
2026-06-09 20:35:00,197,0
2026-06-09 20:35:00,198,0
2026-06-09 20:35:00,199,0
2026-06-09 20:35:00,200,0
2026-06-09 20:35:00,201,0
2026-06-09 20:35:00,202,0
2026-06-09 20:35:00,203,997.899109
2026-06-09 20:35:00,204,1000
2026-06-09 20:35:00,205,1.473511
2026-06-09 20:35:00,206,1.747612
2026-06-09 20:35:00,207,0
2026-06-09 20:35:00,208,0
2026-06-09 20:35:00,209,0
2026-06-09 20:35:00,210,65.456299
2026-06-09 20:35:00,211,34.438232
2026-06-09 20:35:00,212,1410
2026-06-09 20:35:00,213,1412
2026-06-09 20:35:00,214,0
2026-06-09 20:35:00,215,8.404785
2026-06-09 20:35:00,216,11.243042
2026-06-09 20:35:00,217,30.14917
2026-06-09 20:35:00,218,2.897945
2026-06-09 20:35:00,219,4.73687
2026-06-09 20:35:00,220,3.956745
2026-06-09 20:35:00,221,12.272835
2026-06-09 20:35:00,222,26.110107
2026-06-09 20:35:00,223,27.47876
2026-06-09 20:35:00,224,0
2026-06-09 20:35:00,225,0
2026-06-09 20:35:00,226,0
2026-06-09 20:35:00,227,173.308014
2026-06-09 20:35:00,228,98.323204
2026-06-09 20:35:00,229,60
2026-06-09 20:35:00,230,1.32843
2026-06-09 20:35:00,231,60
2026-06-09 20:35:00,232,60
2026-06-09 20:35:00,233,60
2026-06-09 20:35:00,234,132.5
2026-06-09 20:35:00,235,1.134155
2026-06-09 20:35:00,236,6.064911
2026-06-09 20:35:00,237,0
2026-06-09 20:35:00,238,1.772491
2026-06-09 20:35:00,239,0.431824
2026-06-09 20:35:00,240,24.284363
2026-06-09 20:35:00,241,0.314331
2026-06-09 20:35:00,242,1.565552
2026-06-09 20:35:00,245,13.893188
2026-06-09 20:35:00,246,2.485367
2026-06-09 20:35:00,247,213.488373
2026-06-09 20:35:00,248,106.511627
2026-06-09 20:35:00,249,0
2026-06-09 20:35:00,250,0
2026-06-09 20:35:00,251,0
2026-06-09 20:35:00,254,72.351196
2026-06-09 20:35:00,255,63.609497
2026-06-09 20:35:00,256,99.004486
2026-06-09 20:35:00,257,0
2026-06-09 20:35:00,258,99.004486
2026-06-09 20:35:00,259,130
2026-06-09 20:35:00,260,0
2026-06-09 20:35:00,261,0
2026-06-09 20:35:00,262,149
2026-06-09 20:35:00,263,149
2026-06-09 20:35:00,264,190
2026-06-09 20:35:00,265,4.568604
2026-06-09 20:35:00,266,178.010651
2026-06-09 20:35:00,267,212
2026-06-09 20:35:00,268,201.955215
2026-06-09 20:35:00,269,122.113403
2026-06-09 20:35:00,270,237.184357
2026-06-09 20:35:00,271,80.999756
2026-06-09 20:35:00,272,328.26886
2026-06-09 20:35:00,273,131.41095
2026-06-09 20:35:00,274,182.815872
2026-06-09 20:35:00,275,124.63501
2026-06-09 20:35:00,276,294.5
2026-06-09 20:35:00,277,294.5
2026-06-09 20:35:00,278,292
2026-06-09 20:35:00,279,0
2026-06-09 20:35:00,280,0
2026-06-09 20:35:00,281,364
2026-06-09 20:35:00,282,364
2026-06-09 20:35:00,283,304
2026-06-09 20:35:00,287,11.296731
2026-06-09 20:35:00,288,10.99765
2026-06-09 20:35:00,289,2.558977
2026-06-09 20:35:00,290,9.751888
2026-06-09 20:35:00,291,9.713665
2026-06-09 20:35:00,292,49.769531
2026-06-09 20:35:00,293,5.960449
2026-06-09 20:35:00,294,98.357178
2026-06-09 20:35:00,295,102.282959
2026-06-09 20:35:00,296,133.443848
2026-06-09 20:35:00,297,224.237793
2026-06-09 20:35:00,298,96.816483
2026-06-09 20:35:00,299,0
2026-06-09 20:35:00,300,0
2026-06-09 20:35:00,301,0
2026-06-09 20:35:00,302,1.800201
2026-06-09 20:35:00,303,9.93721
2026-06-09 20:35:00,304,7.957321
2026-06-09 20:35:00,305,17.156586
2026-06-09 20:35:00,306,100
2026-06-09 20:35:00,307,50
2026-06-09 20:35:00,308,100.470352
2026-06-09 20:35:00,309,50.146984
2026-06-09 20:35:00,310,100
2026-06-09 20:35:00,311,50
2026-06-09 20:35:00,312,0
2026-06-09 20:35:00,313,0
2026-06-09 20:35:00,314,0
2026-06-09 20:35:00,315,0
2026-06-09 20:35:00,316,100
2026-06-09 20:35:00,317,50
2026-06-09 20:35:00,318,100
2026-06-09 20:35:00,319,50
2026-06-09 20:35:00,320,100
2026-06-09 20:35:00,321,50
2026-06-09 20:35:00,322,5.954498
2026-06-09 20:35:00,323,4.288025
2026-06-09 20:35:00,324,3.653809
2026-06-09 20:35:00,325,8.883057
2026-06-09 20:35:00,326,106
2026-06-09 20:35:00,327,106
2026-06-09 20:35:00,328,132.5
2026-06-09 20:35:00,329,132.5
2026-06-09 20:35:00,330,148
2026-06-09 20:35:00,331,131
2026-06-09 20:35:00,332,391
2026-06-09 20:35:00,333,333.080231
2026-06-09 20:35:00,334,364
2026-06-09 20:35:00,335,119.995728
2026-06-09 20:35:00,336,119.995728
2026-06-09 20:35:00,337,122
2026-06-09 20:35:00,338,0
2026-06-09 20:35:00,339,0
2026-06-09 20:35:00,340,0
2026-06-09 20:35:00,341,119.995728
2026-06-09 20:35:00,342,119.995728
2026-06-09 20:35:00,343,122
2026-06-09 20:35:00,344,119.995728
2026-06-09 20:35:00,345,119.995728
2026-06-09 20:35:00,346,122
2026-06-09 20:35:00,347,7.338867
2026-06-09 20:35:00,348,2.637115
2026-06-09 20:35:00,349,31.249054
2026-06-09 20:35:00,350,122
2026-06-09 20:35:00,351,122
2026-06-09 20:35:00,352,136
2026-06-09 20:35:00,353,139.800003
2026-06-09 20:35:00,354,130.199997
2026-06-09 20:35:00,355,150
2026-06-09 20:35:00,356,2.128006
2026-06-09 20:35:00,357,0
2026-06-09 20:35:00,358,0
2026-06-09 20:35:00,359,573.851746
2026-06-09 20:35:00,360,67.916748
2026-06-09 20:35:00,361,2.010681
2026-06-09 20:35:00,362,5.770569
2026-06-09 20:35:00,363,4.710968
2026-06-09 20:35:00,364,37.808441
2026-06-09 20:35:00,365,0
2026-06-09 20:35:00,366,0
2026-06-09 20:35:00,367,66.511597
2026-06-09 20:35:00,368,819
2026-06-09 20:35:00,369,0
2026-06-09 20:35:00,370,3.442383
2026-06-09 20:35:00,371,4.748169
2026-06-09 20:35:00,372,7.633301
2026-06-09 20:35:00,373,0
2026-06-09 20:35:00,374,0
2026-06-09 20:35:00,375,0
2026-06-09 20:35:00,376,0
2026-06-09 20:35:00,377,121.418503
2026-06-09 20:35:00,378,133.915817
2026-06-09 20:35:00,380,46.993805
2026-06-09 20:35:00,381,74.116211
2026-06-09 20:35:00,382,0
2026-06-09 20:35:00,383,124.144714
2026-06-09 20:35:00,384,0
2026-06-09 20:35:00,385,0
2026-06-09 20:35:00,386,0
2026-06-09 20:35:00,387,0
2026-06-09 20:35:00,388,76.96875
2026-06-09 20:35:00,389,154.148438
2026-06-09 20:35:00,390,89.507812
2026-06-09 20:35:00,391,147.046875
2026-06-09 20:35:00,392,1.997238
2026-06-09 20:35:00,393,2.067726
2026-06-09 20:35:00,394,0
2026-06-09 20:35:00,395,0
2026-06-09 20:35:00,396,0
2026-06-09 20:35:00,397,0
2026-06-09 20:35:00,398,0
2026-06-09 20:35:00,399,0
2026-06-09 20:35:00,400,0
2026-06-09 20:35:00,401,0
2026-06-09 20:35:00,402,0
2026-06-09 20:35:00,403,0
2026-06-09 20:35:00,404,0
2026-06-09 20:35:00,405,0
2026-06-09 20:35:00,406,0
2026-06-09 20:35:00,407,0
2026-06-09 20:35:00,408,1.630371
2026-06-09 20:35:00,409,1.898682
2026-06-09 20:35:00,410,20.822023
2026-06-09 20:35:00,411,20.828188
2026-06-09 20:35:00,412,0
2026-06-09 20:35:00,413,3.897346
2026-06-09 20:35:00,414,0
2026-06-09 20:35:00,415,958
2026-06-09 20:35:00,416,408.312744
2026-06-09 20:35:00,417,394.585938
2026-06-09 20:35:00,418,363.525757
2026-06-09 20:35:00,419,108.59668
2026-06-09 20:35:00,420,729.867859
2026-06-09 20:35:00,421,87.984863
2026-06-09 20:35:00,422,980
2026-06-09 20:35:00,423,2.064896
2026-06-09 20:35:00,424,3.787292
2026-06-09 20:35:00,425,2.635742
2026-06-09 20:35:00,426,3.624893
2026-06-09 20:35:00,427,30.304474
2026-06-09 20:35:00,428,83.592926
2026-06-09 20:35:00,429,83.524033
2026-06-09 20:35:00,430,41.517433
2026-06-09 20:35:00,431,0
2026-06-09 20:35:00,432,0
2026-06-09 20:35:00,433,0
2026-06-09 20:35:00,434,0.549454
2026-06-09 20:35:00,435,0.818634
2026-06-09 20:35:00,436,4.71524
2026-06-09 20:35:00,437,115
2026-06-09 20:35:00,438,115
2026-06-09 20:35:00,439,186
2026-06-09 20:35:00,440,115
2026-06-09 20:35:00,441,115
2026-06-09 20:35:00,442,186
2026-06-09 20:35:00,443,11.876953
2026-06-09 20:35:00,444,7.634277
2026-06-09 20:35:00,445,3.59668
2026-06-09 20:35:00,446,187.896362
2026-06-09 20:35:00,447,187.896362
2026-06-09 20:35:00,448,204
2026-06-09 20:35:00,449,187.896362
2026-06-09 20:35:00,450,187.896362
2026-06-09 20:35:00,451,204
2026-06-09 20:35:00,452,190
2026-06-09 20:35:00,453,190
2026-06-09 20:35:00,454,190
2026-06-09 20:35:00,455,3.789429
2026-06-09 20:35:00,456,6.830505
2026-06-09 20:35:00,457,6.182373
2026-06-09 20:35:00,458,5.092468
2026-06-09 20:35:00,459,41.602844
2026-06-09 20:35:00,460,25.656921
2026-06-09 20:35:00,461,38
2026-06-09 20:35:00,462,0
2026-06-09 20:35:00,463,23
2026-06-09 20:35:00,464,23
2026-06-09 20:35:00,465,986.838806
2026-06-09 20:35:00,466,0
2026-06-09 20:35:00,467,972.209961
2026-06-09 20:35:00,468,0
2026-06-09 20:35:00,470,0
2026-06-09 20:35:00,471,979.131348
2026-06-09 20:35:00,472,0
2026-06-09 20:35:00,473,0
2026-06-09 20:35:00,474,380
2026-06-09 20:35:00,475,55.9823
2026-06-09 20:35:00,476,225
2026-06-09 20:35:00,477,0
2026-06-09 20:35:00,478,0
2026-06-09 20:35:00,479,1425.46167
2026-06-09 20:35:00,480,1425.388062
2026-06-09 20:35:00,481,332.648651
2026-06-09 20:35:00,482,134
2026-06-09 20:35:00,570,0
2026-06-09 20:35:00,571,0
2026-06-09 20:35:00,572,0
2026-06-09 20:35:00,573,0
2026-06-09 20:35:00,574,0
2026-06-09 20:35:00,575,0
2026-06-09 20:35:00,576,0
2026-06-09 20:35:00,577,0
2026-06-09 20:35:00,578,0
2026-06-09 20:35:00,579,0
2026-06-09 20:35:00,580,0
2026-06-09 20:35:00,581,0
2026-06-09 20:35:00,582,0
2026-06-09 20:35:00,583,0
2026-06-09 20:35:00,584,0
2026-06-09 20:35:00,585,0
2026-06-09 20:35:00,586,0
2026-06-09 20:35:00,587,0
2026-06-09 20:35:00,588,0
2026-06-09 20:35:00,589,0
2026-06-09 20:35:00,590,0
2026-06-09 20:35:00,591,0
2026-06-09 20:35:00,592,0
2026-06-09 20:35:00,593,0
2026-06-09 20:35:00,594,0
2026-06-09 20:35:00,595,0
2026-06-09 20:35:00,596,0
2026-06-09 20:35:00,597,0
2026-06-09 20:35:00,598,0
2026-06-09 20:35:00,599,0
2026-06-09 20:35:00,600,0
2026-06-09 20:35:00,601,0
2026-06-09 20:35:00,602,0
2026-06-09 20:35:00,603,0
2026-06-09 20:40:00,2,35.001312
2026-06-09 20:40:00,3,0
2026-06-09 20:40:00,4,0
2026-06-09 20:40:00,5,475
2026-06-09 20:40:00,6,479.996643
2026-06-09 20:40:00,7,479.996643
2026-06-09 20:40:00,8,479.996643
2026-06-09 20:40:00,9,475
2026-06-09 20:40:00,10,0
2026-06-09 20:40:00,11,479.996643
2026-06-09 20:40:00,13,75.747955
2026-06-09 20:40:00,14,65.680695
2026-06-09 20:40:00,15,510
2026-06-09 20:40:00,16,510
2026-06-09 20:40:00,17,465.182861
2026-06-09 20:40:00,18,464.778137
2026-06-09 20:40:00,19,4.244743
2026-06-09 20:40:00,20,0
2026-06-09 20:40:00,21,463.953125
2026-06-09 20:40:00,22,0
2026-06-09 20:40:00,23,192
2026-06-09 20:40:00,24,165.211945
2026-06-09 20:40:00,27,0
2026-06-09 20:40:00,28,0
2026-06-09 20:40:00,29,0
2026-06-09 20:40:00,31,991.906738
2026-06-09 20:40:00,32,997.165466
2026-06-09 20:40:00,33,284.89209
2026-06-09 20:40:00,35,185
2026-06-09 20:40:00,36,108
2026-06-09 20:40:00,37,0
2026-06-09 20:40:00,38,477.988159
2026-06-09 20:40:00,39,0
2026-06-09 20:40:00,40,460
2026-06-09 20:40:00,41,476.996277
2026-06-09 20:40:00,42,455
2026-06-09 20:40:00,43,4.852448
2026-06-09 20:40:00,44,3.021332
2026-06-09 20:40:00,45,8.199951
2026-06-09 20:40:00,46,4.566345
2026-06-09 20:40:00,47,4.480499
2026-06-09 20:40:00,48,21.275208
2026-06-09 20:40:00,49,3.650787
2026-06-09 20:40:00,50,3.507721
2026-06-09 20:40:00,51,30.28772
2026-06-09 20:40:00,52,475
2026-06-09 20:40:00,53,476
2026-06-09 20:40:00,54,447.385986
2026-06-09 20:40:00,55,0
2026-06-09 20:40:00,56,0
2026-06-09 20:40:00,57,57.240479
2026-06-09 20:40:00,58,479
2026-06-09 20:40:00,59,468
2026-06-09 20:40:00,60,974.986328
2026-06-09 20:40:00,61,975.959106
2026-06-09 20:40:00,62,1.196632
2026-06-09 20:40:00,63,4.661938
2026-06-09 20:40:00,64,0
2026-06-09 20:40:00,65,0
2026-06-09 20:40:00,66,0
2026-06-09 20:40:00,67,0
2026-06-09 20:40:00,68,0
2026-06-09 20:40:00,69,10.886475
2026-06-09 20:40:00,70,10.869507
2026-06-09 20:40:00,71,2.894623
2026-06-09 20:40:00,72,0
2026-06-09 20:40:00,73,11.409485
2026-06-09 20:40:00,74,0
2026-06-09 20:40:00,75,0
2026-06-09 20:40:00,76,408.839233
2026-06-09 20:40:00,77,0
2026-06-09 20:40:00,78,419.989624
2026-06-09 20:40:00,81,199.67041
2026-06-09 20:40:00,82,477
2026-06-09 20:40:00,83,415
2026-06-09 20:40:00,84,476
2026-06-09 20:40:00,85,811.955566
2026-06-09 20:40:00,86,118.697266
2026-06-09 20:40:00,87,0
2026-06-09 20:40:00,88,0
2026-06-09 20:40:00,89,11.487305
2026-06-09 20:40:00,90,3.869904
2026-06-09 20:40:00,91,4.5047
2026-06-09 20:40:00,92,293.070831
2026-06-09 20:40:00,93,265
2026-06-09 20:40:00,94,265
2026-06-09 20:40:00,95,305
2026-06-09 20:40:00,96,3.116638
2026-06-09 20:40:00,97,0
2026-06-09 20:40:00,98,0
2026-06-09 20:40:00,99,0
2026-06-09 20:40:00,100,32.574539
2026-06-09 20:40:00,101,0.484329
2026-06-09 20:40:00,102,9.925232
2026-06-09 20:40:00,103,940.996216
2026-06-09 20:40:00,104,753.307373
2026-06-09 20:40:00,105,0
2026-06-09 20:40:00,106,0
2026-06-09 20:40:00,107,334
2026-06-09 20:40:00,108,166
2026-06-09 20:40:00,109,0
2026-06-09 20:40:00,110,0
2026-06-09 20:40:00,111,0
2026-06-09 20:40:00,112,0
2026-06-09 20:40:00,113,0
2026-06-09 20:40:00,114,0
2026-06-09 20:40:00,115,0
2026-06-09 20:40:00,116,0
2026-06-09 20:40:00,117,0
2026-06-09 20:40:00,118,0
2026-06-09 20:40:00,119,0
2026-06-09 20:40:00,120,0
2026-06-09 20:40:00,121,0
2026-06-09 20:40:00,122,0
2026-06-09 20:40:00,123,0
2026-06-09 20:40:00,124,0
2026-06-09 20:40:00,125,63.817749
2026-06-09 20:40:00,126,3.504639
2026-06-09 20:40:00,127,3.453369
2026-06-09 20:40:00,128,85
2026-06-09 20:40:00,130,0
2026-06-09 20:40:00,131,0
2026-06-09 20:40:00,132,242.017609
2026-06-09 20:40:00,133,190
2026-06-09 20:40:00,134,111
2026-06-09 20:40:00,135,1.392288
2026-06-09 20:40:00,136,11
2026-06-09 20:40:00,137,1003.375366
2026-06-09 20:40:00,138,996.783325
2026-06-09 20:40:00,139,982.345642
2026-06-09 20:40:00,140,982.445129
2026-06-09 20:40:00,141,0
2026-06-09 20:40:00,142,967.520752
2026-06-09 20:40:00,143,0
2026-06-09 20:40:00,144,300
2026-06-09 20:40:00,146,159.5
2026-06-09 20:40:00,147,159.5
2026-06-09 20:40:00,148,192
2026-06-09 20:40:00,149,145.943237
2026-06-09 20:40:00,150,149.778748
2026-06-09 20:40:00,151,203.972107
2026-06-09 20:40:00,152,167.647705
2026-06-09 20:40:00,153,170.613724
2026-06-09 20:40:00,154,178.96817
2026-06-09 20:40:00,155,166.894287
2026-06-09 20:40:00,156,167.83844
2026-06-09 20:40:00,157,177.70929
2026-06-09 20:40:00,158,1.333588
2026-06-09 20:40:00,159,1.472061
2026-06-09 20:40:00,160,5.001144
2026-06-09 20:40:00,161,0
2026-06-09 20:40:00,162,0
2026-06-09 20:40:00,163,0
2026-06-09 20:40:00,164,0
2026-06-09 20:40:00,165,0
2026-06-09 20:40:00,166,0
2026-06-09 20:40:00,167,9.14006
2026-06-09 20:40:00,168,246
2026-06-09 20:40:00,169,124
2026-06-09 20:40:00,170,5.306641
2026-06-09 20:40:00,171,638.004639
2026-06-09 20:40:00,172,0
2026-06-09 20:40:00,173,0
2026-06-09 20:40:00,174,35.026733
2026-06-09 20:40:00,175,44.811035
2026-06-09 20:40:00,178,1.811646
2026-06-09 20:40:00,179,6.280701
2026-06-09 20:40:00,180,16.093384
2026-06-09 20:40:00,181,6.848969
2026-06-09 20:40:00,182,7.637878
2026-06-09 20:40:00,183,37.800842
2026-06-09 20:40:00,184,0
2026-06-09 20:40:00,185,0
2026-06-09 20:40:00,186,0
2026-06-09 20:40:00,187,174.233978
2026-06-09 20:40:00,188,7.526611
2026-06-09 20:40:00,189,93.492126
2026-06-09 20:40:00,190,365.132202
2026-06-09 20:40:00,191,0
2026-06-09 20:40:00,192,0
2026-06-09 20:40:00,193,0
2026-06-09 20:40:00,194,2.835175
2026-06-09 20:40:00,195,4.635773
2026-06-09 20:40:00,196,91.972107
2026-06-09 20:40:00,197,0
2026-06-09 20:40:00,198,0
2026-06-09 20:40:00,199,0
2026-06-09 20:40:00,200,0
2026-06-09 20:40:00,201,0
2026-06-09 20:40:00,202,0
2026-06-09 20:40:00,203,1000.251709
2026-06-09 20:40:00,204,1000
2026-06-09 20:40:00,205,1.473511
2026-06-09 20:40:00,206,1.747612
2026-06-09 20:40:00,207,0
2026-06-09 20:40:00,208,0
2026-06-09 20:40:00,209,0
2026-06-09 20:40:00,210,65.22467
2026-06-09 20:40:00,211,34.659302
2026-06-09 20:40:00,212,1410
2026-06-09 20:40:00,213,1412
2026-06-09 20:40:00,214,0
2026-06-09 20:40:00,215,8.404785
2026-06-09 20:40:00,216,11.243042
2026-06-09 20:40:00,217,30.14917
2026-06-09 20:40:00,218,2.897945
2026-06-09 20:40:00,219,4.73687
2026-06-09 20:40:00,220,3.956745
2026-06-09 20:40:00,221,12.272835
2026-06-09 20:40:00,222,26.110107
2026-06-09 20:40:00,223,27.47876
2026-06-09 20:40:00,224,0
2026-06-09 20:40:00,225,0
2026-06-09 20:40:00,226,0
2026-06-09 20:40:00,227,197.885925
2026-06-09 20:40:00,228,108.154373
2026-06-09 20:40:00,229,60
2026-06-09 20:40:00,230,1.32843
2026-06-09 20:40:00,231,60
2026-06-09 20:40:00,232,60
2026-06-09 20:40:00,233,60
2026-06-09 20:40:00,234,132.5
2026-06-09 20:40:00,235,1.134155
2026-06-09 20:40:00,236,6.064911
2026-06-09 20:40:00,237,0
2026-06-09 20:40:00,238,1.772491
2026-06-09 20:40:00,239,0.431824
2026-06-09 20:40:00,240,24.417114
2026-06-09 20:40:00,241,0.314331
2026-06-09 20:40:00,242,1.565552
2026-06-09 20:40:00,245,13.893188
2026-06-09 20:40:00,246,2.485367
2026-06-09 20:40:00,247,219.441696
2026-06-09 20:40:00,248,109.385643
2026-06-09 20:40:00,249,0
2026-06-09 20:40:00,250,0
2026-06-09 20:40:00,251,0
2026-06-09 20:40:00,254,72.735718
2026-06-09 20:40:00,255,63.622314
2026-06-09 20:40:00,256,113.132133
2026-06-09 20:40:00,257,0
2026-06-09 20:40:00,258,119.185204
2026-06-09 20:40:00,259,140.62001
2026-06-09 20:40:00,260,0
2026-06-09 20:40:00,261,0
2026-06-09 20:40:00,262,149
2026-06-09 20:40:00,263,149
2026-06-09 20:40:00,264,190
2026-06-09 20:40:00,265,4.568604
2026-06-09 20:40:00,266,178.010651
2026-06-09 20:40:00,267,212
2026-06-09 20:40:00,268,212.5
2026-06-09 20:40:00,269,127.552444
2026-06-09 20:40:00,270,237.39798
2026-06-09 20:40:00,271,80.957031
2026-06-09 20:40:00,272,329.240875
2026-06-09 20:40:00,273,131.71344
2026-06-09 20:40:00,274,186.048203
2026-06-09 20:40:00,275,125.091553
2026-06-09 20:40:00,276,294.5
2026-06-09 20:40:00,277,294.5
2026-06-09 20:40:00,278,292
2026-06-09 20:40:00,279,0
2026-06-09 20:40:00,280,0
2026-06-09 20:40:00,281,356.075836
2026-06-09 20:40:00,282,356.075836
2026-06-09 20:40:00,283,299.343994
2026-06-09 20:40:00,287,11.285745
2026-06-09 20:40:00,288,11.03122
2026-06-09 20:40:00,289,2.570116
2026-06-09 20:40:00,290,9.802701
2026-06-09 20:40:00,291,9.758526
2026-06-09 20:40:00,292,49.769531
2026-06-09 20:40:00,293,5.960449
2026-06-09 20:40:00,294,22.806335
2026-06-09 20:40:00,295,103.10083
2026-06-09 20:40:00,296,127.964111
2026-06-09 20:40:00,297,227.602478
2026-06-09 20:40:00,298,97.156158
2026-06-09 20:40:00,299,0
2026-06-09 20:40:00,300,0
2026-06-09 20:40:00,301,0
2026-06-09 20:40:00,302,1.800201
2026-06-09 20:40:00,303,9.93721
2026-06-09 20:40:00,304,7.957321
2026-06-09 20:40:00,305,17.156586
2026-06-09 20:40:00,306,113.708199
2026-06-09 20:40:00,307,55.53138
2026-06-09 20:40:00,308,117.681519
2026-06-09 20:40:00,309,55.525475
2026-06-09 20:40:00,310,100
2026-06-09 20:40:00,311,50
2026-06-09 20:40:00,312,0
2026-06-09 20:40:00,313,0
2026-06-09 20:40:00,314,0
2026-06-09 20:40:00,315,0
2026-06-09 20:40:00,316,109.071602
2026-06-09 20:40:00,317,52.721481
2026-06-09 20:40:00,318,100
2026-06-09 20:40:00,319,50
2026-06-09 20:40:00,320,109.38887
2026-06-09 20:40:00,321,52.877235
2026-06-09 20:40:00,322,5.954498
2026-06-09 20:40:00,323,4.288025
2026-06-09 20:40:00,324,3.653809
2026-06-09 20:40:00,325,8.883057
2026-06-09 20:40:00,326,106
2026-06-09 20:40:00,327,106
2026-06-09 20:40:00,328,132.5
2026-06-09 20:40:00,329,132.5
2026-06-09 20:40:00,330,148
2026-06-09 20:40:00,331,131
2026-06-09 20:40:00,332,364.933319
2026-06-09 20:40:00,333,330.534943
2026-06-09 20:40:00,334,364
2026-06-09 20:40:00,335,119.995728
2026-06-09 20:40:00,336,119.995728
2026-06-09 20:40:00,337,122
2026-06-09 20:40:00,338,0
2026-06-09 20:40:00,339,0
2026-06-09 20:40:00,340,0
2026-06-09 20:40:00,341,119.995728
2026-06-09 20:40:00,342,119.995728
2026-06-09 20:40:00,343,122
2026-06-09 20:40:00,344,119.995728
2026-06-09 20:40:00,345,119.995728
2026-06-09 20:40:00,346,122
2026-06-09 20:40:00,347,7.338867
2026-06-09 20:40:00,348,2.637115
2026-06-09 20:40:00,349,31.249054
2026-06-09 20:40:00,350,122
2026-06-09 20:40:00,351,122
2026-06-09 20:40:00,352,136
2026-06-09 20:40:00,353,139.800003
2026-06-09 20:40:00,354,130.199997
2026-06-09 20:40:00,355,150
2026-06-09 20:40:00,356,2.128006
2026-06-09 20:40:00,357,0
2026-06-09 20:40:00,358,0
2026-06-09 20:40:00,359,572.020691
2026-06-09 20:40:00,360,67.916748
2026-06-09 20:40:00,361,2.010681
2026-06-09 20:40:00,362,5.770569
2026-06-09 20:40:00,363,4.710968
2026-06-09 20:40:00,364,38.013519
2026-06-09 20:40:00,365,0
2026-06-09 20:40:00,366,0
2026-06-09 20:40:00,367,66.511597
2026-06-09 20:40:00,368,819
2026-06-09 20:40:00,369,0
2026-06-09 20:40:00,370,3.442383
2026-06-09 20:40:00,371,4.748169
2026-06-09 20:40:00,372,7.633301
2026-06-09 20:40:00,373,0
2026-06-09 20:40:00,374,0
2026-06-09 20:40:00,375,0
2026-06-09 20:40:00,376,0
2026-06-09 20:40:00,377,124.612274
2026-06-09 20:40:00,378,133.915817
2026-06-09 20:40:00,380,46.993805
2026-06-09 20:40:00,381,73.686829
2026-06-09 20:40:00,382,0
2026-06-09 20:40:00,383,122.17627
2026-06-09 20:40:00,384,0
2026-06-09 20:40:00,385,0
2026-06-09 20:40:00,386,0
2026-06-09 20:40:00,387,0
2026-06-09 20:40:00,388,76.96875
2026-06-09 20:40:00,389,154.148438
2026-06-09 20:40:00,390,89.507812
2026-06-09 20:40:00,391,147.046875
2026-06-09 20:40:00,392,1.997238
2026-06-09 20:40:00,393,2.067726
2026-06-09 20:40:00,394,0
2026-06-09 20:40:00,395,0
2026-06-09 20:40:00,396,0
2026-06-09 20:40:00,397,0
2026-06-09 20:40:00,398,0
2026-06-09 20:40:00,399,0
2026-06-09 20:40:00,400,0
2026-06-09 20:40:00,401,0
2026-06-09 20:40:00,402,0
2026-06-09 20:40:00,403,0
2026-06-09 20:40:00,404,0
2026-06-09 20:40:00,405,0
2026-06-09 20:40:00,406,0
2026-06-09 20:40:00,407,0
2026-06-09 20:40:00,408,1.630371
2026-06-09 20:40:00,409,1.898682
2026-06-09 20:40:00,410,20.883671
2026-06-09 20:40:00,411,20.968744
2026-06-09 20:40:00,412,0
2026-06-09 20:40:00,413,3.897346
2026-06-09 20:40:00,414,0
2026-06-09 20:40:00,415,958
2026-06-09 20:40:00,416,408.712646
2026-06-09 20:40:00,417,393.945068
2026-06-09 20:40:00,418,362.201172
2026-06-09 20:40:00,419,108.59668
2026-06-09 20:40:00,420,655.703918
2026-06-09 20:40:00,421,87.984863
2026-06-09 20:40:00,422,980
2026-06-09 20:40:00,423,2.064896
2026-06-09 20:40:00,424,3.787292
2026-06-09 20:40:00,425,2.635742
2026-06-09 20:40:00,426,3.624893
2026-06-09 20:40:00,427,30.304474
2026-06-09 20:40:00,428,84.006294
2026-06-09 20:40:00,429,83.597847
2026-06-09 20:40:00,430,41.571564
2026-06-09 20:40:00,431,0
2026-06-09 20:40:00,432,0
2026-06-09 20:40:00,433,0
2026-06-09 20:40:00,434,0.549454
2026-06-09 20:40:00,435,0.818634
2026-06-09 20:40:00,436,4.71524
2026-06-09 20:40:00,437,115
2026-06-09 20:40:00,438,115
2026-06-09 20:40:00,439,186
2026-06-09 20:40:00,440,119.318604
2026-06-09 20:40:00,441,123.129578
2026-06-09 20:40:00,442,181.479095
2026-06-09 20:40:00,443,11.876953
2026-06-09 20:40:00,444,7.634277
2026-06-09 20:40:00,445,3.59668
2026-06-09 20:40:00,446,187.896362
2026-06-09 20:40:00,447,187.896362
2026-06-09 20:40:00,448,204
2026-06-09 20:40:00,449,187.896362
2026-06-09 20:40:00,450,187.896362
2026-06-09 20:40:00,451,204
2026-06-09 20:40:00,452,190
2026-06-09 20:40:00,453,190
2026-06-09 20:40:00,454,190
2026-06-09 20:40:00,455,3.789429
2026-06-09 20:40:00,456,6.830505
2026-06-09 20:40:00,457,6.182373
2026-06-09 20:40:00,458,5.092468
2026-06-09 20:40:00,459,41.602844
2026-06-09 20:40:00,460,25.656921
2026-06-09 20:40:00,461,38
2026-06-09 20:40:00,462,0
2026-06-09 20:40:00,463,23
2026-06-09 20:40:00,464,23
2026-06-09 20:40:00,465,984.893616
2026-06-09 20:40:00,466,0
2026-06-09 20:40:00,467,973.52832
2026-06-09 20:40:00,468,0
2026-06-09 20:40:00,470,0
2026-06-09 20:40:00,471,979.131348
2026-06-09 20:40:00,472,0
2026-06-09 20:40:00,473,0
2026-06-09 20:40:00,474,380
2026-06-09 20:40:00,475,55.9823
2026-06-09 20:40:00,476,254.2827
2026-06-09 20:40:00,477,0
2026-06-09 20:40:00,478,0
2026-06-09 20:40:00,479,1422.961914
2026-06-09 20:40:00,480,1426.049805
2026-06-09 20:40:00,481,332.648651
2026-06-09 20:40:00,482,134
2026-06-09 20:40:00,570,0
2026-06-09 20:40:00,571,0
2026-06-09 20:40:00,572,0
2026-06-09 20:40:00,573,0
2026-06-09 20:40:00,574,0
2026-06-09 20:40:00,575,0
2026-06-09 20:40:00,576,0
2026-06-09 20:40:00,577,0
2026-06-09 20:40:00,578,0
2026-06-09 20:40:00,579,0
2026-06-09 20:40:00,580,0
2026-06-09 20:40:00,581,0
2026-06-09 20:40:00,582,0
2026-06-09 20:40:00,583,0
2026-06-09 20:40:00,584,0
2026-06-09 20:40:00,585,0
2026-06-09 20:40:00,586,0
2026-06-09 20:40:00,587,0
2026-06-09 20:40:00,588,0
2026-06-09 20:40:00,589,0
2026-06-09 20:40:00,590,0
2026-06-09 20:40:00,591,0
2026-06-09 20:40:00,592,0
2026-06-09 20:40:00,593,0
2026-06-09 20:40:00,594,0
2026-06-09 20:40:00,595,0
2026-06-09 20:40:00,596,0
2026-06-09 20:40:00,597,0
2026-06-09 20:40:00,598,0
2026-06-09 20:40:00,599,0
2026-06-09 20:40:00,600,0
2026-06-09 20:40:00,601,0
2026-06-09 20:40:00,602,0
2026-06-09 20:40:00,603,0
2026-06-09 20:45:00,2,35.001312
2026-06-09 20:45:00,3,0
2026-06-09 20:45:00,4,0
2026-06-09 20:45:00,5,475
2026-06-09 20:45:00,6,479.996643
2026-06-09 20:45:00,7,479.996643
2026-06-09 20:45:00,8,479.996643
2026-06-09 20:45:00,9,475
2026-06-09 20:45:00,10,0
2026-06-09 20:45:00,11,479.996643
2026-06-09 20:45:00,13,75.747955
2026-06-09 20:45:00,14,65.680695
2026-06-09 20:45:00,15,510
2026-06-09 20:45:00,16,510
2026-06-09 20:45:00,17,465
2026-06-09 20:45:00,18,465
2026-06-09 20:45:00,19,4.948578
2026-06-09 20:45:00,20,0
2026-06-09 20:45:00,21,466.356445
2026-06-09 20:45:00,22,0
2026-06-09 20:45:00,23,192
2026-06-09 20:45:00,24,165.211945
2026-06-09 20:45:00,27,0
2026-06-09 20:45:00,28,0
2026-06-09 20:45:00,29,0
2026-06-09 20:45:00,31,990.89032
2026-06-09 20:45:00,32,998.181824
2026-06-09 20:45:00,33,268.379028
2026-06-09 20:45:00,35,185
2026-06-09 20:45:00,36,108
2026-06-09 20:45:00,37,0
2026-06-09 20:45:00,38,477.988159
2026-06-09 20:45:00,39,0
2026-06-09 20:45:00,40,460
2026-06-09 20:45:00,41,476.996277
2026-06-09 20:45:00,42,455
2026-06-09 20:45:00,43,4.852448
2026-06-09 20:45:00,44,3.021332
2026-06-09 20:45:00,45,8.199951
2026-06-09 20:45:00,46,4.566345
2026-06-09 20:45:00,47,4.480499
2026-06-09 20:45:00,48,21.275208
2026-06-09 20:45:00,49,3.650787
2026-06-09 20:45:00,50,3.507721
2026-06-09 20:45:00,51,30.28772
2026-06-09 20:45:00,52,475
2026-06-09 20:45:00,53,476
2026-06-09 20:45:00,54,447.385986
2026-06-09 20:45:00,55,0
2026-06-09 20:45:00,56,0
2026-06-09 20:45:00,57,57.240479
2026-06-09 20:45:00,58,479
2026-06-09 20:45:00,59,468
2026-06-09 20:45:00,60,974.986328
2026-06-09 20:45:00,61,975.959106
2026-06-09 20:45:00,62,1.196632
2026-06-09 20:45:00,63,4.661938
2026-06-09 20:45:00,64,0
2026-06-09 20:45:00,65,0
2026-06-09 20:45:00,66,0
2026-06-09 20:45:00,67,0
2026-06-09 20:45:00,68,0
2026-06-09 20:45:00,69,10.886475
2026-06-09 20:45:00,70,10.869507
2026-06-09 20:45:00,71,2.894623
2026-06-09 20:45:00,72,0
2026-06-09 20:45:00,73,11.409485
2026-06-09 20:45:00,74,0
2026-06-09 20:45:00,75,0
2026-06-09 20:45:00,76,408.121033
2026-06-09 20:45:00,77,0
2026-06-09 20:45:00,78,419.989624
2026-06-09 20:45:00,81,220.758667
2026-06-09 20:45:00,82,477
2026-06-09 20:45:00,83,415
2026-06-09 20:45:00,84,476.996277
2026-06-09 20:45:00,85,808.522217
2026-06-09 20:45:00,86,118.697266
2026-06-09 20:45:00,87,0
2026-06-09 20:45:00,88,0
2026-06-09 20:45:00,89,11.487305
2026-06-09 20:45:00,90,3.869904
2026-06-09 20:45:00,91,4.5047
2026-06-09 20:45:00,92,272.792755
2026-06-09 20:45:00,93,265
2026-06-09 20:45:00,94,265
2026-06-09 20:45:00,95,305
2026-06-09 20:45:00,96,3.116638
2026-06-09 20:45:00,97,0
2026-06-09 20:45:00,98,0
2026-06-09 20:45:00,99,0
2026-06-09 20:45:00,100,32.162544
2026-06-09 20:45:00,101,0.484329
2026-06-09 20:45:00,102,9.335083
2026-06-09 20:45:00,103,940.996216
2026-06-09 20:45:00,104,763.149658
2026-06-09 20:45:00,105,0
2026-06-09 20:45:00,106,0
2026-06-09 20:45:00,107,334
2026-06-09 20:45:00,108,166
2026-06-09 20:45:00,109,0
2026-06-09 20:45:00,110,0
2026-06-09 20:45:00,111,0
2026-06-09 20:45:00,112,0
2026-06-09 20:45:00,113,0
2026-06-09 20:45:00,114,0
2026-06-09 20:45:00,115,0
2026-06-09 20:45:00,116,0
2026-06-09 20:45:00,117,0
2026-06-09 20:45:00,118,0
2026-06-09 20:45:00,119,0
2026-06-09 20:45:00,120,0
2026-06-09 20:45:00,121,0
2026-06-09 20:45:00,122,0
2026-06-09 20:45:00,123,0
2026-06-09 20:45:00,124,0
2026-06-09 20:45:00,125,63.817749
2026-06-09 20:45:00,126,3.504639
2026-06-09 20:45:00,127,3.453369
2026-06-09 20:45:00,128,85
2026-06-09 20:45:00,130,0
2026-06-09 20:45:00,131,0
2026-06-09 20:45:00,132,242.017609
2026-06-09 20:45:00,133,190
2026-06-09 20:45:00,134,111
2026-06-09 20:45:00,135,1.392288
2026-06-09 20:45:00,136,11
2026-06-09 20:45:00,137,998.980713
2026-06-09 20:45:00,138,996.783325
2026-06-09 20:45:00,139,981.682556
2026-06-09 20:45:00,140,981.085693
2026-06-09 20:45:00,141,0
2026-06-09 20:45:00,142,964.983398
2026-06-09 20:45:00,143,0
2026-06-09 20:45:00,144,300
2026-06-09 20:45:00,146,159.5
2026-06-09 20:45:00,147,159.5
2026-06-09 20:45:00,148,192
2026-06-09 20:45:00,149,148.506836
2026-06-09 20:45:00,150,152.257324
2026-06-09 20:45:00,151,197.943237
2026-06-09 20:45:00,152,167.542801
2026-06-09 20:45:00,153,170.546967
2026-06-09 20:45:00,154,179.168442
2026-06-09 20:45:00,155,166.82753
2026-06-09 20:45:00,156,167.45697
2026-06-09 20:45:00,157,177.594833
2026-06-09 20:45:00,158,1.333588
2026-06-09 20:45:00,159,1.472061
2026-06-09 20:45:00,160,5.001144
2026-06-09 20:45:00,161,0
2026-06-09 20:45:00,162,0
2026-06-09 20:45:00,163,0
2026-06-09 20:45:00,164,0
2026-06-09 20:45:00,165,0
2026-06-09 20:45:00,166,0
2026-06-09 20:45:00,167,9.187622
2026-06-09 20:45:00,168,246
2026-06-09 20:45:00,169,124
2026-06-09 20:45:00,170,5.306641
2026-06-09 20:45:00,171,635.441162
2026-06-09 20:45:00,172,0
2026-06-09 20:45:00,173,0
2026-06-09 20:45:00,174,35.026733
2026-06-09 20:45:00,175,44.811035
2026-06-09 20:45:00,178,1.811646
2026-06-09 20:45:00,179,6.280701
2026-06-09 20:45:00,180,16.093384
2026-06-09 20:45:00,181,6.848969
2026-06-09 20:45:00,182,7.637878
2026-06-09 20:45:00,183,37.800842
2026-06-09 20:45:00,184,0
2026-06-09 20:45:00,185,0
2026-06-09 20:45:00,186,0
2026-06-09 20:45:00,187,172.231201
2026-06-09 20:45:00,188,7.526611
2026-06-09 20:45:00,189,93.492126
2026-06-09 20:45:00,190,342.540009
2026-06-09 20:45:00,191,0
2026-06-09 20:45:00,192,0
2026-06-09 20:45:00,193,0
2026-06-09 20:45:00,194,2.835175
2026-06-09 20:45:00,195,4.635773
2026-06-09 20:45:00,196,91.972107
2026-06-09 20:45:00,197,0
2026-06-09 20:45:00,198,0
2026-06-09 20:45:00,199,0
2026-06-09 20:45:00,200,0
2026-06-09 20:45:00,201,0
2026-06-09 20:45:00,202,0
2026-06-09 20:45:00,203,997.899109
2026-06-09 20:45:00,204,1000
2026-06-09 20:45:00,205,1.473511
2026-06-09 20:45:00,206,1.747612
2026-06-09 20:45:00,207,0
2026-06-09 20:45:00,208,0
2026-06-09 20:45:00,209,0
2026-06-09 20:45:00,210,65.466858
2026-06-09 20:45:00,211,34.469788
2026-06-09 20:45:00,212,1410
2026-06-09 20:45:00,213,1412
2026-06-09 20:45:00,214,0
2026-06-09 20:45:00,215,8.404785
2026-06-09 20:45:00,216,11.243042
2026-06-09 20:45:00,217,30.14917
2026-06-09 20:45:00,218,2.897945
2026-06-09 20:45:00,219,4.73687
2026-06-09 20:45:00,220,3.956745
2026-06-09 20:45:00,221,12.272835
2026-06-09 20:45:00,222,26.110107
2026-06-09 20:45:00,223,27.47876
2026-06-09 20:45:00,224,0
2026-06-09 20:45:00,225,0
2026-06-09 20:45:00,226,0
2026-06-09 20:45:00,227,169.351608
2026-06-09 20:45:00,228,96.740639
2026-06-09 20:45:00,229,60
2026-06-09 20:45:00,230,1.32843
2026-06-09 20:45:00,231,60
2026-06-09 20:45:00,232,60
2026-06-09 20:45:00,233,60
2026-06-09 20:45:00,234,132.5
2026-06-09 20:45:00,235,1.134155
2026-06-09 20:45:00,236,6.064911
2026-06-09 20:45:00,237,0
2026-06-09 20:45:00,238,1.772491
2026-06-09 20:45:00,239,0.431824
2026-06-09 20:45:00,240,24.395752
2026-06-09 20:45:00,241,0.314331
2026-06-09 20:45:00,242,1.565552
2026-06-09 20:45:00,245,13.893188
2026-06-09 20:45:00,246,2.485367
2026-06-09 20:45:00,247,213.488373
2026-06-09 20:45:00,248,106.511627
2026-06-09 20:45:00,249,0
2026-06-09 20:45:00,250,0
2026-06-09 20:45:00,251,0
2026-06-09 20:45:00,254,72.735718
2026-06-09 20:45:00,255,63.609497
2026-06-09 20:45:00,256,99.004486
2026-06-09 20:45:00,257,0
2026-06-09 20:45:00,258,99.004486
2026-06-09 20:45:00,259,130
2026-06-09 20:45:00,260,0
2026-06-09 20:45:00,261,0
2026-06-09 20:45:00,262,149
2026-06-09 20:45:00,263,149
2026-06-09 20:45:00,264,190
2026-06-09 20:45:00,265,4.568604
2026-06-09 20:45:00,266,178.010651
2026-06-09 20:45:00,267,212
2026-06-09 20:45:00,268,199.077866
2026-06-09 20:45:00,269,120.62925
2026-06-09 20:45:00,270,236.607544
2026-06-09 20:45:00,271,80.828857
2026-06-09 20:45:00,272,328.450439
2026-06-09 20:45:00,273,131.005905
2026-06-09 20:45:00,274,182.649643
2026-06-09 20:45:00,275,124.611534
2026-06-09 20:45:00,276,294.5
2026-06-09 20:45:00,277,294.5
2026-06-09 20:45:00,278,292
2026-06-09 20:45:00,279,0
2026-06-09 20:45:00,280,0
2026-06-09 20:45:00,281,364
2026-06-09 20:45:00,282,364
2026-06-09 20:45:00,283,304
2026-06-09 20:45:00,287,11.276589
2026-06-09 20:45:00,288,10.988495
2026-06-09 20:45:00,289,2.564013
2026-06-09 20:45:00,290,9.787594
2026-06-09 20:45:00,291,9.695811
2026-06-09 20:45:00,292,49.769531
2026-06-09 20:45:00,293,5.960449
2026-06-09 20:45:00,294,7.757507
2026-06-09 20:45:00,295,102.323853
2026-06-09 20:45:00,296,53.23114
2026-06-09 20:45:00,297,225.222046
2026-06-09 20:45:00,298,96.239685
2026-06-09 20:45:00,299,0
2026-06-09 20:45:00,300,0
2026-06-09 20:45:00,301,0
2026-06-09 20:45:00,302,1.800201
2026-06-09 20:45:00,303,9.93721
2026-06-09 20:45:00,304,7.957321
2026-06-09 20:45:00,305,17.156586
2026-06-09 20:45:00,306,100
2026-06-09 20:45:00,307,50
2026-06-09 20:45:00,308,100
2026-06-09 20:45:00,309,50
2026-06-09 20:45:00,310,100
2026-06-09 20:45:00,311,50
2026-06-09 20:45:00,312,0
2026-06-09 20:45:00,313,0
2026-06-09 20:45:00,314,0
2026-06-09 20:45:00,315,0
2026-06-09 20:45:00,316,100
2026-06-09 20:45:00,317,50
2026-06-09 20:45:00,318,100
2026-06-09 20:45:00,319,50
2026-06-09 20:45:00,320,100
2026-06-09 20:45:00,321,50
2026-06-09 20:45:00,322,5.954498
2026-06-09 20:45:00,323,4.288025
2026-06-09 20:45:00,324,3.653809
2026-06-09 20:45:00,325,8.883057
2026-06-09 20:45:00,326,106
2026-06-09 20:45:00,327,106
2026-06-09 20:45:00,328,132.5
2026-06-09 20:45:00,329,132.5
2026-06-09 20:45:00,330,148
2026-06-09 20:45:00,331,131
2026-06-09 20:45:00,332,364.282318
2026-06-09 20:45:00,333,319.200409
2026-06-09 20:45:00,334,364
2026-06-09 20:45:00,335,119.995728
2026-06-09 20:45:00,336,119.995728
2026-06-09 20:45:00,337,122
2026-06-09 20:45:00,338,0
2026-06-09 20:45:00,339,0
2026-06-09 20:45:00,340,0
2026-06-09 20:45:00,341,119.995728
2026-06-09 20:45:00,342,119.995728
2026-06-09 20:45:00,343,122
2026-06-09 20:45:00,344,119.995728
2026-06-09 20:45:00,345,119.995728
2026-06-09 20:45:00,346,122
2026-06-09 20:45:00,347,7.338867
2026-06-09 20:45:00,348,2.637115
2026-06-09 20:45:00,349,31.249054
2026-06-09 20:45:00,350,122
2026-06-09 20:45:00,351,122
2026-06-09 20:45:00,352,136
2026-06-09 20:45:00,353,135
2026-06-09 20:45:00,354,135
2026-06-09 20:45:00,355,150
2026-06-09 20:45:00,356,2.128006
2026-06-09 20:45:00,357,0
2026-06-09 20:45:00,358,0
2026-06-09 20:45:00,359,572.020691
2026-06-09 20:45:00,360,67.916748
2026-06-09 20:45:00,361,2.010681
2026-06-09 20:45:00,362,5.770569
2026-06-09 20:45:00,363,4.710968
2026-06-09 20:45:00,364,37.787933
2026-06-09 20:45:00,365,0
2026-06-09 20:45:00,366,0
2026-06-09 20:45:00,367,66.511597
2026-06-09 20:45:00,368,819
2026-06-09 20:45:00,369,0
2026-06-09 20:45:00,370,3.442383
2026-06-09 20:45:00,371,4.748169
2026-06-09 20:45:00,372,7.633301
2026-06-09 20:45:00,373,0
2026-06-09 20:45:00,374,0
2026-06-09 20:45:00,375,0
2026-06-09 20:45:00,376,0
2026-06-09 20:45:00,377,125.356155
2026-06-09 20:45:00,378,133.915817
2026-06-09 20:45:00,380,46.993805
2026-06-09 20:45:00,381,73.706055
2026-06-09 20:45:00,382,0
2026-06-09 20:45:00,383,124.259155
2026-06-09 20:45:00,384,0
2026-06-09 20:45:00,385,0
2026-06-09 20:45:00,386,0
2026-06-09 20:45:00,387,0
2026-06-09 20:45:00,388,76.96875
2026-06-09 20:45:00,389,154.148438
2026-06-09 20:45:00,390,89.507812
2026-06-09 20:45:00,391,147.046875
2026-06-09 20:45:00,392,1.997238
2026-06-09 20:45:00,393,2.067726
2026-06-09 20:45:00,394,0
2026-06-09 20:45:00,395,0
2026-06-09 20:45:00,396,0
2026-06-09 20:45:00,397,0
2026-06-09 20:45:00,398,0
2026-06-09 20:45:00,399,0
2026-06-09 20:45:00,400,0
2026-06-09 20:45:00,401,0
2026-06-09 20:45:00,402,0
2026-06-09 20:45:00,403,0
2026-06-09 20:45:00,404,0
2026-06-09 20:45:00,405,0
2026-06-09 20:45:00,406,0
2026-06-09 20:45:00,407,0
2026-06-09 20:45:00,408,1.630371
2026-06-09 20:45:00,409,1.898682
2026-06-09 20:45:00,410,20.797365
2026-06-09 20:45:00,411,20.639547
2026-06-09 20:45:00,412,0
2026-06-09 20:45:00,413,3.897346
2026-06-09 20:45:00,414,0
2026-06-09 20:45:00,415,958
2026-06-09 20:45:00,416,408.612793
2026-06-09 20:45:00,417,398.843262
2026-06-09 20:45:00,418,348.785278
2026-06-09 20:45:00,419,108.59668
2026-06-09 20:45:00,420,599.703918
2026-06-09 20:45:00,421,87.984863
2026-06-09 20:45:00,422,980
2026-06-09 20:45:00,423,2.064896
2026-06-09 20:45:00,424,3.787292
2026-06-09 20:45:00,425,2.635742
2026-06-09 20:45:00,426,3.624893
2026-06-09 20:45:00,427,30.304474
2026-06-09 20:45:00,428,83.337021
2026-06-09 20:45:00,429,83.494507
2026-06-09 20:45:00,430,41.404251
2026-06-09 20:45:00,431,0
2026-06-09 20:45:00,432,0
2026-06-09 20:45:00,433,0
2026-06-09 20:45:00,434,0.549454
2026-06-09 20:45:00,435,0.818634
2026-06-09 20:45:00,436,4.71524
2026-06-09 20:45:00,437,115
2026-06-09 20:45:00,438,115
2026-06-09 20:45:00,439,186
2026-06-09 20:45:00,440,82.599121
2026-06-09 20:45:00,441,120.279938
2026-06-09 20:45:00,442,181.238739
2026-06-09 20:45:00,443,11.876953
2026-06-09 20:45:00,444,7.634277
2026-06-09 20:45:00,445,3.59668
2026-06-09 20:45:00,446,187.896362
2026-06-09 20:45:00,447,187.896362
2026-06-09 20:45:00,448,204
2026-06-09 20:45:00,449,187.896362
2026-06-09 20:45:00,450,187.896362
2026-06-09 20:45:00,451,204
2026-06-09 20:45:00,452,190
2026-06-09 20:45:00,453,190
2026-06-09 20:45:00,454,190
2026-06-09 20:45:00,455,3.789429
2026-06-09 20:45:00,456,6.830505
2026-06-09 20:45:00,457,6.182373
2026-06-09 20:45:00,458,5.092468
2026-06-09 20:45:00,459,41.602844
2026-06-09 20:45:00,460,25.656921
2026-06-09 20:45:00,461,38
2026-06-09 20:45:00,462,0
2026-06-09 20:45:00,463,23
2026-06-09 20:45:00,464,23
2026-06-09 20:45:00,465,982.863831
2026-06-09 20:45:00,466,0
2026-06-09 20:45:00,467,972.979004
2026-06-09 20:45:00,468,0
2026-06-09 20:45:00,470,0
2026-06-09 20:45:00,471,979.131348
2026-06-09 20:45:00,472,0
2026-06-09 20:45:00,473,0
2026-06-09 20:45:00,474,380
2026-06-09 20:45:00,475,55.9823
2026-06-09 20:45:00,476,225
2026-06-09 20:45:00,477,0
2026-06-09 20:45:00,478,0
2026-06-09 20:45:00,479,1421.712158
2026-06-09 20:45:00,480,1423.991333
2026-06-09 20:45:00,481,332.648651
2026-06-09 20:45:00,482,134
2026-06-09 20:45:00,570,0
2026-06-09 20:45:00,571,0
2026-06-09 20:45:00,572,0
2026-06-09 20:45:00,573,0
2026-06-09 20:45:00,574,0
2026-06-09 20:45:00,575,0
2026-06-09 20:45:00,576,0
2026-06-09 20:45:00,577,0
2026-06-09 20:45:00,578,0
2026-06-09 20:45:00,579,0
2026-06-09 20:45:00,580,0
2026-06-09 20:45:00,581,0
2026-06-09 20:45:00,582,0
2026-06-09 20:45:00,583,0
2026-06-09 20:45:00,584,0
2026-06-09 20:45:00,585,0
2026-06-09 20:45:00,586,0
2026-06-09 20:45:00,587,0
2026-06-09 20:45:00,588,0
2026-06-09 20:45:00,589,0
2026-06-09 20:45:00,590,0
2026-06-09 20:45:00,591,0
2026-06-09 20:45:00,592,0
2026-06-09 20:45:00,593,0
2026-06-09 20:45:00,594,0
2026-06-09 20:45:00,595,0
2026-06-09 20:45:00,596,0
2026-06-09 20:45:00,597,0
2026-06-09 20:45:00,598,0
2026-06-09 20:45:00,599,0
2026-06-09 20:45:00,600,0
2026-06-09 20:45:00,601,0
2026-06-09 20:45:00,602,0
2026-06-09 20:45:00,603,0
2026-06-09 20:50:00,2,35.001312
2026-06-09 20:50:00,3,0
2026-06-09 20:50:00,4,0
2026-06-09 20:50:00,5,475
2026-06-09 20:50:00,6,479.996643
2026-06-09 20:50:00,7,479.996643
2026-06-09 20:50:00,8,479.996643
2026-06-09 20:50:00,9,475
2026-06-09 20:50:00,10,0
2026-06-09 20:50:00,11,479.996643
2026-06-09 20:50:00,13,75.747955
2026-06-09 20:50:00,14,65.680695
2026-06-09 20:50:00,15,510
2026-06-09 20:50:00,16,510
2026-06-09 20:50:00,17,465
2026-06-09 20:50:00,18,465
2026-06-09 20:50:00,19,4.210411
2026-06-09 20:50:00,20,0
2026-06-09 20:50:00,21,463.541016
2026-06-09 20:50:00,22,0
2026-06-09 20:50:00,23,192
2026-06-09 20:50:00,24,165.211945
2026-06-09 20:50:00,27,0
2026-06-09 20:50:00,28,0
2026-06-09 20:50:00,29,0
2026-06-09 20:50:00,31,990.89032
2026-06-09 20:50:00,32,997.165466
2026-06-09 20:50:00,33,308.733154
2026-06-09 20:50:00,35,185
2026-06-09 20:50:00,36,108
2026-06-09 20:50:00,37,0
2026-06-09 20:50:00,38,477.988159
2026-06-09 20:50:00,39,0
2026-06-09 20:50:00,40,460
2026-06-09 20:50:00,41,476.996277
2026-06-09 20:50:00,42,455
2026-06-09 20:50:00,43,4.852448
2026-06-09 20:50:00,44,3.021332
2026-06-09 20:50:00,45,8.199951
2026-06-09 20:50:00,46,4.566345
2026-06-09 20:50:00,47,4.480499
2026-06-09 20:50:00,48,21.275208
2026-06-09 20:50:00,49,3.650787
2026-06-09 20:50:00,50,3.507721
2026-06-09 20:50:00,51,30.28772
2026-06-09 20:50:00,52,475
2026-06-09 20:50:00,53,476
2026-06-09 20:50:00,54,447.385986
2026-06-09 20:50:00,55,0
2026-06-09 20:50:00,56,0
2026-06-09 20:50:00,57,57.240479
2026-06-09 20:50:00,58,479
2026-06-09 20:50:00,59,468
2026-06-09 20:50:00,60,974.986328
2026-06-09 20:50:00,61,975
2026-06-09 20:50:00,62,1.196632
2026-06-09 20:50:00,63,4.661938
2026-06-09 20:50:00,64,0
2026-06-09 20:50:00,65,0
2026-06-09 20:50:00,66,0
2026-06-09 20:50:00,67,0
2026-06-09 20:50:00,68,0
2026-06-09 20:50:00,69,10.886475
2026-06-09 20:50:00,70,10.869507
2026-06-09 20:50:00,71,2.894623
2026-06-09 20:50:00,72,0
2026-06-09 20:50:00,73,11.409485
2026-06-09 20:50:00,74,0
2026-06-09 20:50:00,75,0
2026-06-09 20:50:00,76,408.121033
2026-06-09 20:50:00,77,0
2026-06-09 20:50:00,78,419.989624
2026-06-09 20:50:00,81,230.524658
2026-06-09 20:50:00,82,477
2026-06-09 20:50:00,83,415
2026-06-09 20:50:00,84,476.996277
2026-06-09 20:50:00,85,807.835571
2026-06-09 20:50:00,86,118.697266
2026-06-09 20:50:00,87,0
2026-06-09 20:50:00,88,0
2026-06-09 20:50:00,89,11.487305
2026-06-09 20:50:00,90,3.869904
2026-06-09 20:50:00,91,4.5047
2026-06-09 20:50:00,92,294.535675
2026-06-09 20:50:00,93,265
2026-06-09 20:50:00,94,265
2026-06-09 20:50:00,95,305
2026-06-09 20:50:00,96,3.116638
2026-06-09 20:50:00,97,0
2026-06-09 20:50:00,98,0
2026-06-09 20:50:00,99,0
2026-06-09 20:50:00,100,32.574539
2026-06-09 20:50:00,101,0.484329
2026-06-09 20:50:00,102,9.423203
2026-06-09 20:50:00,103,940.996216
2026-06-09 20:50:00,104,765.209595
2026-06-09 20:50:00,105,0
2026-06-09 20:50:00,106,0
2026-06-09 20:50:00,107,334
2026-06-09 20:50:00,108,166
2026-06-09 20:50:00,109,0
2026-06-09 20:50:00,110,0
2026-06-09 20:50:00,111,0
2026-06-09 20:50:00,112,0
2026-06-09 20:50:00,113,0
2026-06-09 20:50:00,114,0
2026-06-09 20:50:00,115,0
2026-06-09 20:50:00,116,0
2026-06-09 20:50:00,117,0
2026-06-09 20:50:00,118,0
2026-06-09 20:50:00,119,0
2026-06-09 20:50:00,120,0
2026-06-09 20:50:00,121,0
2026-06-09 20:50:00,122,0
2026-06-09 20:50:00,123,0
2026-06-09 20:50:00,124,0
2026-06-09 20:50:00,125,63.817749
2026-06-09 20:50:00,126,3.504639
2026-06-09 20:50:00,127,3.453369
2026-06-09 20:50:00,128,85
2026-06-09 20:50:00,130,0
2026-06-09 20:50:00,131,0
2026-06-09 20:50:00,132,242.017609
2026-06-09 20:50:00,133,190
2026-06-09 20:50:00,134,111
2026-06-09 20:50:00,135,1.392288
2026-06-09 20:50:00,136,11
2026-06-09 20:50:00,137,1001.9104
2026-06-09 20:50:00,138,995.318481
2026-06-09 20:50:00,139,980.356262
2026-06-09 20:50:00,140,980.422546
2026-06-09 20:50:00,141,0
2026-06-09 20:50:00,142,963.651367
2026-06-09 20:50:00,143,0
2026-06-09 20:50:00,144,300
2026-06-09 20:50:00,146,159.5
2026-06-09 20:50:00,147,159.5
2026-06-09 20:50:00,148,192
2026-06-09 20:50:00,149,150.30127
2026-06-09 20:50:00,150,154.40094
2026-06-09 20:50:00,151,158.688171
2026-06-09 20:50:00,152,167.533264
2026-06-09 20:50:00,153,170.709091
2026-06-09 20:50:00,154,179.034927
2026-06-09 20:50:00,155,166.980118
2026-06-09 20:50:00,156,167.86705
2026-06-09 20:50:00,157,177.594833
2026-06-09 20:50:00,158,1.333588
2026-06-09 20:50:00,159,1.472061
2026-06-09 20:50:00,160,5.001144
2026-06-09 20:50:00,161,0
2026-06-09 20:50:00,162,0
2026-06-09 20:50:00,163,0
2026-06-09 20:50:00,164,0
2026-06-09 20:50:00,165,0
2026-06-09 20:50:00,166,0
2026-06-09 20:50:00,167,9.187622
2026-06-09 20:50:00,168,246
2026-06-09 20:50:00,169,124
2026-06-09 20:50:00,170,5.306641
2026-06-09 20:50:00,171,638.004639
2026-06-09 20:50:00,172,0
2026-06-09 20:50:00,173,0
2026-06-09 20:50:00,174,35.026733
2026-06-09 20:50:00,175,44.811035
2026-06-09 20:50:00,178,1.811646
2026-06-09 20:50:00,179,6.280701
2026-06-09 20:50:00,180,16.093384
2026-06-09 20:50:00,181,6.848969
2026-06-09 20:50:00,182,7.637878
2026-06-09 20:50:00,183,37.800842
2026-06-09 20:50:00,184,0
2026-06-09 20:50:00,185,0
2026-06-09 20:50:00,186,0
2026-06-09 20:50:00,187,172.841583
2026-06-09 20:50:00,188,7.526611
2026-06-09 20:50:00,189,93.492126
2026-06-09 20:50:00,190,377.56543
2026-06-09 20:50:00,191,0
2026-06-09 20:50:00,192,0
2026-06-09 20:50:00,193,0
2026-06-09 20:50:00,194,2.835175
2026-06-09 20:50:00,195,4.635773
2026-06-09 20:50:00,196,91.972107
2026-06-09 20:50:00,197,0
2026-06-09 20:50:00,198,0
2026-06-09 20:50:00,199,0
2026-06-09 20:50:00,200,0
2026-06-09 20:50:00,201,0
2026-06-09 20:50:00,202,0
2026-06-09 20:50:00,203,999.075439
2026-06-09 20:50:00,204,1000
2026-06-09 20:50:00,205,1.473511
2026-06-09 20:50:00,206,1.747612
2026-06-09 20:50:00,207,0
2026-06-09 20:50:00,208,0
2026-06-09 20:50:00,209,0
2026-06-09 20:50:00,210,65.277313
2026-06-09 20:50:00,211,34.385559
2026-06-09 20:50:00,212,1410
2026-06-09 20:50:00,213,1412
2026-06-09 20:50:00,214,0
2026-06-09 20:50:00,215,8.404785
2026-06-09 20:50:00,216,11.243042
2026-06-09 20:50:00,217,30.14917
2026-06-09 20:50:00,218,2.897945
2026-06-09 20:50:00,219,4.73687
2026-06-09 20:50:00,220,3.956745
2026-06-09 20:50:00,221,12.272835
2026-06-09 20:50:00,222,26.110107
2026-06-09 20:50:00,223,27.47876
2026-06-09 20:50:00,224,0
2026-06-09 20:50:00,225,0
2026-06-09 20:50:00,226,0
2026-06-09 20:50:00,227,190.874695
2026-06-09 20:50:00,228,105.349876
2026-06-09 20:50:00,229,60
2026-06-09 20:50:00,230,1.32843
2026-06-09 20:50:00,231,60
2026-06-09 20:50:00,232,60
2026-06-09 20:50:00,233,60
2026-06-09 20:50:00,234,132.5
2026-06-09 20:50:00,235,1.134155
2026-06-09 20:50:00,236,6.064911
2026-06-09 20:50:00,237,0
2026-06-09 20:50:00,238,1.772491
2026-06-09 20:50:00,239,0.431824
2026-06-09 20:50:00,240,24.345398
2026-06-09 20:50:00,241,0.314331
2026-06-09 20:50:00,242,1.565552
2026-06-09 20:50:00,245,13.893188
2026-06-09 20:50:00,246,2.485367
2026-06-09 20:50:00,247,217.384369
2026-06-09 20:50:00,248,108.392456
2026-06-09 20:50:00,249,0
2026-06-09 20:50:00,250,0
2026-06-09 20:50:00,251,0
2026-06-09 20:50:00,254,72.364014
2026-06-09 20:50:00,255,63.237762
2026-06-09 20:50:00,256,110.013481
2026-06-09 20:50:00,257,0
2026-06-09 20:50:00,258,116.170235
2026-06-09 20:50:00,259,138.721375
2026-06-09 20:50:00,260,0
2026-06-09 20:50:00,261,0
2026-06-09 20:50:00,262,149
2026-06-09 20:50:00,263,149
2026-06-09 20:50:00,264,190
2026-06-09 20:50:00,265,4.568604
2026-06-09 20:50:00,266,178.010651
2026-06-09 20:50:00,267,212
2026-06-09 20:50:00,268,225
2026-06-09 20:50:00,269,134
2026-06-09 20:50:00,270,236.863922
2026-06-09 20:50:00,271,80.743408
2026-06-09 20:50:00,272,328.845642
2026-06-09 20:50:00,273,130.898239
2026-06-09 20:50:00,274,196.312836
2026-06-09 20:50:00,275,126.541359
2026-06-09 20:50:00,276,294.5
2026-06-09 20:50:00,277,294.5
2026-06-09 20:50:00,278,292
2026-06-09 20:50:00,279,0
2026-06-09 20:50:00,280,0
2026-06-09 20:50:00,281,350.327087
2026-06-09 20:50:00,282,350.327087
2026-06-09 20:50:00,283,295.966187
2026-06-09 20:50:00,287,11.22837
2026-06-09 20:50:00,288,10.96469
2026-06-09 20:50:00,289,2.564013
2026-06-09 20:50:00,290,9.764248
2026-06-09 20:50:00,291,9.720989
2026-06-09 20:50:00,292,49.769531
2026-06-09 20:50:00,293,5.960449
2026-06-09 20:50:00,294,7.757507
2026-06-09 20:50:00,295,101.935364
2026-06-09 20:50:00,296,46.217896
2026-06-09 20:50:00,297,226.664001
2026-06-09 20:50:00,298,97.277939
2026-06-09 20:50:00,299,0
2026-06-09 20:50:00,300,0
2026-06-09 20:50:00,301,0
2026-06-09 20:50:00,302,1.800201
2026-06-09 20:50:00,303,9.93721
2026-06-09 20:50:00,304,7.957321
2026-06-09 20:50:00,305,17.156586
2026-06-09 20:50:00,306,101.246185
2026-06-09 20:50:00,307,50.502846
2026-06-09 20:50:00,308,124.354904
2026-06-09 20:50:00,309,57.610909
2026-06-09 20:50:00,310,114.991913
2026-06-09 20:50:00,311,54.74744
2026-06-09 20:50:00,312,0
2026-06-09 20:50:00,313,0
2026-06-09 20:50:00,314,0
2026-06-09 20:50:00,315,0
2026-06-09 20:50:00,316,100
2026-06-09 20:50:00,317,50
2026-06-09 20:50:00,318,100
2026-06-09 20:50:00,319,50
2026-06-09 20:50:00,320,118.082954
2026-06-09 20:50:00,321,55.54155
2026-06-09 20:50:00,322,5.954498
2026-06-09 20:50:00,323,4.288025
2026-06-09 20:50:00,324,3.653809
2026-06-09 20:50:00,325,8.883057
2026-06-09 20:50:00,326,106
2026-06-09 20:50:00,327,106
2026-06-09 20:50:00,328,132.5
2026-06-09 20:50:00,329,132.5
2026-06-09 20:50:00,330,148
2026-06-09 20:50:00,331,131
2026-06-09 20:50:00,332,364.933319
2026-06-09 20:50:00,333,327.7883
2026-06-09 20:50:00,334,364
2026-06-09 20:50:00,335,119.995728
2026-06-09 20:50:00,336,119.995728
2026-06-09 20:50:00,337,122
2026-06-09 20:50:00,338,0
2026-06-09 20:50:00,339,0
2026-06-09 20:50:00,340,0
2026-06-09 20:50:00,341,119.995728
2026-06-09 20:50:00,342,119.995728
2026-06-09 20:50:00,343,122
2026-06-09 20:50:00,344,119.995728
2026-06-09 20:50:00,345,119.995728
2026-06-09 20:50:00,346,122
2026-06-09 20:50:00,347,7.338867
2026-06-09 20:50:00,348,2.637115
2026-06-09 20:50:00,349,31.249054
2026-06-09 20:50:00,350,122
2026-06-09 20:50:00,351,122
2026-06-09 20:50:00,352,136
2026-06-09 20:50:00,353,135
2026-06-09 20:50:00,354,135
2026-06-09 20:50:00,355,150
2026-06-09 20:50:00,356,2.128006
2026-06-09 20:50:00,357,0
2026-06-09 20:50:00,358,0
2026-06-09 20:50:00,359,572.341125
2026-06-09 20:50:00,360,67.916748
2026-06-09 20:50:00,361,2.010681
2026-06-09 20:50:00,362,5.770569
2026-06-09 20:50:00,363,4.710968
2026-06-09 20:50:00,364,37.753754
2026-06-09 20:50:00,365,0
2026-06-09 20:50:00,366,0
2026-06-09 20:50:00,367,66.511597
2026-06-09 20:50:00,368,819
2026-06-09 20:50:00,369,0
2026-06-09 20:50:00,370,3.442383
2026-06-09 20:50:00,371,4.748169
2026-06-09 20:50:00,372,7.633301
2026-06-09 20:50:00,373,0
2026-06-09 20:50:00,374,0
2026-06-09 20:50:00,375,0
2026-06-09 20:50:00,376,0
2026-06-09 20:50:00,377,122.975708
2026-06-09 20:50:00,378,133.915817
2026-06-09 20:50:00,380,46.993805
2026-06-09 20:50:00,381,73.853455
2026-06-09 20:50:00,382,0
2026-06-09 20:50:00,383,121.913055
2026-06-09 20:50:00,384,0
2026-06-09 20:50:00,385,0
2026-06-09 20:50:00,386,0
2026-06-09 20:50:00,387,0
2026-06-09 20:50:00,388,76.96875
2026-06-09 20:50:00,389,154.148438
2026-06-09 20:50:00,390,89.507812
2026-06-09 20:50:00,391,147.046875
2026-06-09 20:50:00,392,1.997238
2026-06-09 20:50:00,393,2.067726
2026-06-09 20:50:00,394,0
2026-06-09 20:50:00,395,0
2026-06-09 20:50:00,396,0
2026-06-09 20:50:00,397,0
2026-06-09 20:50:00,398,0
2026-06-09 20:50:00,399,0
2026-06-09 20:50:00,400,0
2026-06-09 20:50:00,401,0
2026-06-09 20:50:00,402,0
2026-06-09 20:50:00,403,0
2026-06-09 20:50:00,404,0
2026-06-09 20:50:00,405,0
2026-06-09 20:50:00,406,0
2026-06-09 20:50:00,407,0
2026-06-09 20:50:00,408,1.630371
2026-06-09 20:50:00,409,1.898682
2026-06-09 20:50:00,410,20.889835
2026-06-09 20:50:00,411,21.018061
2026-06-09 20:50:00,412,0
2026-06-09 20:50:00,413,3.897346
2026-06-09 20:50:00,414,0
2026-06-09 20:50:00,415,958
2026-06-09 20:50:00,416,408.512695
2026-06-09 20:50:00,417,401.040771
2026-06-09 20:50:00,418,370.190918
2026-06-09 20:50:00,419,108.59668
2026-06-09 20:50:00,420,577
2026-06-09 20:50:00,421,87.984863
2026-06-09 20:50:00,422,980
2026-06-09 20:50:00,423,2.064896
2026-06-09 20:50:00,424,3.787292
2026-06-09 20:50:00,425,2.635742
2026-06-09 20:50:00,426,3.624893
2026-06-09 20:50:00,427,30.304474
2026-06-09 20:50:00,428,83.957085
2026-06-09 20:50:00,429,84.065346
2026-06-09 20:50:00,430,41.743805
2026-06-09 20:50:00,431,0
2026-06-09 20:50:00,432,0
2026-06-09 20:50:00,433,0
2026-06-09 20:50:00,434,0.549454
2026-06-09 20:50:00,435,0.818634
2026-06-09 20:50:00,436,4.71524
2026-06-09 20:50:00,437,115
2026-06-09 20:50:00,438,115
2026-06-09 20:50:00,439,186
2026-06-09 20:50:00,440,18.927979
2026-06-09 20:50:00,441,123.953583
2026-06-09 20:50:00,442,171.900085
2026-06-09 20:50:00,443,11.876953
2026-06-09 20:50:00,444,7.634277
2026-06-09 20:50:00,445,3.59668
2026-06-09 20:50:00,446,187.896362
2026-06-09 20:50:00,447,187.896362
2026-06-09 20:50:00,448,204
2026-06-09 20:50:00,449,187.896362
2026-06-09 20:50:00,450,187.896362
2026-06-09 20:50:00,451,204
2026-06-09 20:50:00,452,190
2026-06-09 20:50:00,453,190
2026-06-09 20:50:00,454,190
2026-06-09 20:50:00,455,3.789429
2026-06-09 20:50:00,456,6.830505
2026-06-09 20:50:00,457,6.182373
2026-06-09 20:50:00,458,5.092468
2026-06-09 20:50:00,459,41.602844
2026-06-09 20:50:00,460,25.656921
2026-06-09 20:50:00,461,38
2026-06-09 20:50:00,462,0
2026-06-09 20:50:00,463,23
2026-06-09 20:50:00,464,23
2026-06-09 20:50:00,465,984.893616
2026-06-09 20:50:00,466,0
2026-06-09 20:50:00,467,971.660645
2026-06-09 20:50:00,468,0
2026-06-09 20:50:00,470,0
2026-06-09 20:50:00,471,979.131348
2026-06-09 20:50:00,472,0
2026-06-09 20:50:00,473,0
2026-06-09 20:50:00,474,380
2026-06-09 20:50:00,475,55.9823
2026-06-09 20:50:00,476,257.404358
2026-06-09 20:50:00,477,0
2026-06-09 20:50:00,478,0
2026-06-09 20:50:00,479,1423.0354
2026-06-09 20:50:00,480,1425.608643
2026-06-09 20:50:00,481,332.648651
2026-06-09 20:50:00,482,134
2026-06-09 20:50:00,570,0
2026-06-09 20:50:00,571,0
2026-06-09 20:50:00,572,0
2026-06-09 20:50:00,573,0
2026-06-09 20:50:00,574,0
2026-06-09 20:50:00,575,0
2026-06-09 20:50:00,576,0
2026-06-09 20:50:00,577,0
2026-06-09 20:50:00,578,0
2026-06-09 20:50:00,579,0
2026-06-09 20:50:00,580,0
2026-06-09 20:50:00,581,0
2026-06-09 20:50:00,582,0
2026-06-09 20:50:00,583,0
2026-06-09 20:50:00,584,0
2026-06-09 20:50:00,585,0
2026-06-09 20:50:00,586,0
2026-06-09 20:50:00,587,0
2026-06-09 20:50:00,588,0
2026-06-09 20:50:00,589,0
2026-06-09 20:50:00,590,0
2026-06-09 20:50:00,591,0
2026-06-09 20:50:00,592,0
2026-06-09 20:50:00,593,0
2026-06-09 20:50:00,594,0
2026-06-09 20:50:00,595,0
2026-06-09 20:50:00,596,0
2026-06-09 20:50:00,597,0
2026-06-09 20:50:00,598,0
2026-06-09 20:50:00,599,0
2026-06-09 20:50:00,600,0
2026-06-09 20:50:00,601,0
2026-06-09 20:50:00,602,0
2026-06-09 20:50:00,603,0
2026-06-09 20:55:00,2,35.001312
2026-06-09 20:55:00,3,0
2026-06-09 20:55:00,4,0
2026-06-09 20:55:00,5,475
2026-06-09 20:55:00,6,479.996643
2026-06-09 20:55:00,7,479.996643
2026-06-09 20:55:00,8,479.996643
2026-06-09 20:55:00,9,475
2026-06-09 20:55:00,10,0
2026-06-09 20:55:00,11,479.996643
2026-06-09 20:55:00,13,75.747955
2026-06-09 20:55:00,14,65.680695
2026-06-09 20:55:00,15,515.056213
2026-06-09 20:55:00,16,510
2026-06-09 20:55:00,17,468.606995
2026-06-09 20:55:00,18,465
2026-06-09 20:55:00,19,3.872803
2026-06-09 20:55:00,20,0
2026-06-09 20:55:00,21,462.579712
2026-06-09 20:55:00,22,0
2026-06-09 20:55:00,23,192
2026-06-09 20:55:00,24,165.211945
2026-06-09 20:55:00,27,0
2026-06-09 20:55:00,28,0
2026-06-09 20:55:00,29,0
2026-06-09 20:55:00,31,990.89032
2026-06-09 20:55:00,32,996.104858
2026-06-09 20:55:00,33,302.23877
2026-06-09 20:55:00,35,185
2026-06-09 20:55:00,36,108
2026-06-09 20:55:00,37,0
2026-06-09 20:55:00,38,477.988159
2026-06-09 20:55:00,39,0
2026-06-09 20:55:00,40,460
2026-06-09 20:55:00,41,476.996277
2026-06-09 20:55:00,42,455
2026-06-09 20:55:00,43,4.852448
2026-06-09 20:55:00,44,3.021332
2026-06-09 20:55:00,45,8.199951
2026-06-09 20:55:00,46,4.566345
2026-06-09 20:55:00,47,4.480499
2026-06-09 20:55:00,48,21.275208
2026-06-09 20:55:00,49,3.650787
2026-06-09 20:55:00,50,3.507721
2026-06-09 20:55:00,51,30.28772
2026-06-09 20:55:00,52,475
2026-06-09 20:55:00,53,476
2026-06-09 20:55:00,54,447.385986
2026-06-09 20:55:00,55,0
2026-06-09 20:55:00,56,0
2026-06-09 20:55:00,57,57.240479
2026-06-09 20:55:00,58,479
2026-06-09 20:55:00,59,468
2026-06-09 20:55:00,60,974.986328
2026-06-09 20:55:00,61,975.959106
2026-06-09 20:55:00,62,1.196632
2026-06-09 20:55:00,63,4.661938
2026-06-09 20:55:00,64,0
2026-06-09 20:55:00,65,0
2026-06-09 20:55:00,66,0
2026-06-09 20:55:00,67,0
2026-06-09 20:55:00,68,0
2026-06-09 20:55:00,69,10.886475
2026-06-09 20:55:00,70,10.869507
2026-06-09 20:55:00,71,2.894623
2026-06-09 20:55:00,72,0
2026-06-09 20:55:00,73,11.409485
2026-06-09 20:55:00,74,0
2026-06-09 20:55:00,75,0
2026-06-09 20:55:00,76,408.810486
2026-06-09 20:55:00,77,0
2026-06-09 20:55:00,78,419.989624
2026-06-09 20:55:00,81,226.923462
2026-06-09 20:55:00,82,477
2026-06-09 20:55:00,83,415
2026-06-09 20:55:00,84,476
2026-06-09 20:55:00,85,809.89563
2026-06-09 20:55:00,86,118.697266
2026-06-09 20:55:00,87,0
2026-06-09 20:55:00,88,0
2026-06-09 20:55:00,89,11.487305
2026-06-09 20:55:00,90,3.869904
2026-06-09 20:55:00,91,4.5047
2026-06-09 20:55:00,92,289.362701
2026-06-09 20:55:00,93,265
2026-06-09 20:55:00,94,265
2026-06-09 20:55:00,95,305
2026-06-09 20:55:00,96,3.116638
2026-06-09 20:55:00,97,0
2026-06-09 20:55:00,98,0
2026-06-09 20:55:00,99,0
2026-06-09 20:55:00,100,32.396011
2026-06-09 20:55:00,101,0.484329
2026-06-09 20:55:00,102,9.901199
2026-06-09 20:55:00,103,940.996216
2026-06-09 20:55:00,104,706.328003
2026-06-09 20:55:00,105,0
2026-06-09 20:55:00,106,0
2026-06-09 20:55:00,107,334
2026-06-09 20:55:00,108,166
2026-06-09 20:55:00,109,0
2026-06-09 20:55:00,110,0
2026-06-09 20:55:00,111,0
2026-06-09 20:55:00,112,0
2026-06-09 20:55:00,113,0
2026-06-09 20:55:00,114,0
2026-06-09 20:55:00,115,0
2026-06-09 20:55:00,116,0
2026-06-09 20:55:00,117,0
2026-06-09 20:55:00,118,0
2026-06-09 20:55:00,119,0
2026-06-09 20:55:00,120,0
2026-06-09 20:55:00,121,0
2026-06-09 20:55:00,122,0
2026-06-09 20:55:00,123,0
2026-06-09 20:55:00,124,0
2026-06-09 20:55:00,125,63.817749
2026-06-09 20:55:00,126,3.504639
2026-06-09 20:55:00,127,3.453369
2026-06-09 20:55:00,128,85
2026-06-09 20:55:00,130,0
2026-06-09 20:55:00,131,0
2026-06-09 20:55:00,132,242.017609
2026-06-09 20:55:00,133,190
2026-06-09 20:55:00,134,111
2026-06-09 20:55:00,135,1.392288
2026-06-09 20:55:00,136,11
2026-06-09 20:55:00,137,1001.9104
2026-06-09 20:55:00,138,995.318481
2026-06-09 20:55:00,139,981.019348
2026-06-09 20:55:00,140,980.422546
2026-06-09 20:55:00,141,0
2026-06-09 20:55:00,142,963.651367
2026-06-09 20:55:00,143,0
2026-06-09 20:55:00,144,300
2026-06-09 20:55:00,146,159.5
2026-06-09 20:55:00,147,159.5
2026-06-09 20:55:00,148,192
2026-06-09 20:55:00,149,150.813965
2026-06-09 20:55:00,150,154.601868
2026-06-09 20:55:00,151,108.848999
2026-06-09 20:55:00,152,167.781219
2026-06-09 20:55:00,153,170.804459
2026-06-09 20:55:00,154,179.311493
2026-06-09 20:55:00,155,166.951508
2026-06-09 20:55:00,156,168.076874
2026-06-09 20:55:00,157,177.776047
2026-06-09 20:55:00,158,1.333588
2026-06-09 20:55:00,159,1.472061
2026-06-09 20:55:00,160,5.001144
2026-06-09 20:55:00,161,0
2026-06-09 20:55:00,162,0
2026-06-09 20:55:00,163,0
2026-06-09 20:55:00,164,0
2026-06-09 20:55:00,165,0
2026-06-09 20:55:00,166,0
2026-06-09 20:55:00,167,9.092491
2026-06-09 20:55:00,168,232.333328
2026-06-09 20:55:00,169,117.036247
2026-06-09 20:55:00,170,5.306641
2026-06-09 20:55:00,171,638.004639
2026-06-09 20:55:00,172,0
2026-06-09 20:55:00,173,0
2026-06-09 20:55:00,174,35.026733
2026-06-09 20:55:00,175,44.811035
2026-06-09 20:55:00,178,1.811646
2026-06-09 20:55:00,179,6.280701
2026-06-09 20:55:00,180,16.093384
2026-06-09 20:55:00,181,6.848969
2026-06-09 20:55:00,182,7.637878
2026-06-09 20:55:00,183,37.800842
2026-06-09 20:55:00,184,0
2026-06-09 20:55:00,185,0
2026-06-09 20:55:00,186,0
2026-06-09 20:55:00,187,175.263977
2026-06-09 20:55:00,188,7.526611
2026-06-09 20:55:00,189,93.492126
2026-06-09 20:55:00,190,362.05603
2026-06-09 20:55:00,191,0
2026-06-09 20:55:00,192,0
2026-06-09 20:55:00,193,0
2026-06-09 20:55:00,194,2.835175
2026-06-09 20:55:00,195,4.635773
2026-06-09 20:55:00,196,91.972107
2026-06-09 20:55:00,197,0
2026-06-09 20:55:00,198,0
2026-06-09 20:55:00,199,0
2026-06-09 20:55:00,200,0
2026-06-09 20:55:00,201,0
2026-06-09 20:55:00,202,0
2026-06-09 20:55:00,203,997.899109
2026-06-09 20:55:00,204,1000
2026-06-09 20:55:00,205,1.473511
2026-06-09 20:55:00,206,1.747612
2026-06-09 20:55:00,207,0
2026-06-09 20:55:00,208,0
2026-06-09 20:55:00,209,0
2026-06-09 20:55:00,210,64.993042
2026-06-09 20:55:00,211,34.45929
2026-06-09 20:55:00,212,1410
2026-06-09 20:55:00,213,1412
2026-06-09 20:55:00,214,0
2026-06-09 20:55:00,215,8.404785
2026-06-09 20:55:00,216,11.243042
2026-06-09 20:55:00,217,30.14917
2026-06-09 20:55:00,218,2.897945
2026-06-09 20:55:00,219,4.73687
2026-06-09 20:55:00,220,3.956745
2026-06-09 20:55:00,221,12.272835
2026-06-09 20:55:00,222,26.110107
2026-06-09 20:55:00,223,27.47876
2026-06-09 20:55:00,224,0
2026-06-09 20:55:00,225,0
2026-06-09 20:55:00,226,0
2026-06-09 20:55:00,227,179.245926
2026-06-09 20:55:00,228,100.698372
2026-06-09 20:55:00,229,60
2026-06-09 20:55:00,230,1.32843
2026-06-09 20:55:00,231,60
2026-06-09 20:55:00,232,60
2026-06-09 20:55:00,233,60
2026-06-09 20:55:00,234,132.5
2026-06-09 20:55:00,235,1.134155
2026-06-09 20:55:00,236,6.064911
2026-06-09 20:55:00,237,0
2026-06-09 20:55:00,238,1.772491
2026-06-09 20:55:00,239,0.431824
2026-06-09 20:55:00,240,24.499512
2026-06-09 20:55:00,241,0.314331
2026-06-09 20:55:00,242,1.565552
2026-06-09 20:55:00,245,13.893188
2026-06-09 20:55:00,246,2.485367
2026-06-09 20:55:00,247,213.488373
2026-06-09 20:55:00,248,106.511627
2026-06-09 20:55:00,249,0
2026-06-09 20:55:00,250,0
2026-06-09 20:55:00,251,0
2026-06-09 20:55:00,254,72.351196
2026-06-09 20:55:00,255,63.237762
2026-06-09 20:55:00,256,99.004486
2026-06-09 20:55:00,257,0
2026-06-09 20:55:00,258,99.004486
2026-06-09 20:55:00,259,130
2026-06-09 20:55:00,260,0
2026-06-09 20:55:00,261,0
2026-06-09 20:55:00,262,149
2026-06-09 20:55:00,263,149
2026-06-09 20:55:00,264,190
2026-06-09 20:55:00,265,4.568604
2026-06-09 20:55:00,266,178.010651
2026-06-09 20:55:00,267,212
2026-06-09 20:55:00,268,212.5
2026-06-09 20:55:00,269,127.552444
2026-06-09 20:55:00,270,237.526154
2026-06-09 20:55:00,271,80.786133
2026-06-09 20:55:00,272,329.230194
2026-06-09 20:55:00,273,130.882858
2026-06-09 20:55:00,274,193.543945
2026-06-09 20:55:00,275,126.150276
2026-06-09 20:55:00,276,294.5
2026-06-09 20:55:00,277,294.5
2026-06-09 20:55:00,278,292
2026-06-09 20:55:00,279,0
2026-06-09 20:55:00,280,0
2026-06-09 20:55:00,281,350.718567
2026-06-09 20:55:00,282,350.718567
2026-06-09 20:55:00,283,296.196228
2026-06-09 20:55:00,287,11.305887
2026-06-09 20:55:00,288,10.993988
2026-06-09 20:55:00,289,2.544023
2026-06-09 20:55:00,290,9.812085
2026-06-09 20:55:00,291,9.720989
2026-06-09 20:55:00,292,49.769531
2026-06-09 20:55:00,293,5.960449
2026-06-09 20:55:00,294,7.757507
2026-06-09 20:55:00,295,97.539307
2026-06-09 20:55:00,296,48.85553
2026-06-09 20:55:00,297,231.012939
2026-06-09 20:55:00,298,97.630417
2026-06-09 20:55:00,299,0
2026-06-09 20:55:00,300,0
2026-06-09 20:55:00,301,0
2026-06-09 20:55:00,302,1.800201
2026-06-09 20:55:00,303,9.93721
2026-06-09 20:55:00,304,7.957321
2026-06-09 20:55:00,305,17.156586
2026-06-09 20:55:00,306,100
2026-06-09 20:55:00,307,50
2026-06-09 20:55:00,308,109.732574
2026-06-09 20:55:00,309,53.041431
2026-06-09 20:55:00,310,100
2026-06-09 20:55:00,311,50
2026-06-09 20:55:00,312,0
2026-06-09 20:55:00,313,0
2026-06-09 20:55:00,314,0
2026-06-09 20:55:00,315,0
2026-06-09 20:55:00,316,100
2026-06-09 20:55:00,317,50
2026-06-09 20:55:00,318,100
2026-06-09 20:55:00,319,50
2026-06-09 20:55:00,320,105.095184
2026-06-09 20:55:00,321,51.561428
2026-06-09 20:55:00,322,5.954498
2026-06-09 20:55:00,323,4.288025
2026-06-09 20:55:00,324,3.653809
2026-06-09 20:55:00,325,8.883057
2026-06-09 20:55:00,326,87.716995
2026-06-09 20:55:00,327,88.365509
2026-06-09 20:55:00,328,132.5
2026-06-09 20:55:00,329,132.5
2026-06-09 20:55:00,330,150.099564
2026-06-09 20:55:00,331,131
2026-06-09 20:55:00,332,364.933319
2026-06-09 20:55:00,333,326.579773
2026-06-09 20:55:00,334,364
2026-06-09 20:55:00,335,119.995728
2026-06-09 20:55:00,336,119.995728
2026-06-09 20:55:00,337,122
2026-06-09 20:55:00,338,0
2026-06-09 20:55:00,339,0
2026-06-09 20:55:00,340,0
2026-06-09 20:55:00,341,119.995728
2026-06-09 20:55:00,342,119.995728
2026-06-09 20:55:00,343,122
2026-06-09 20:55:00,344,119.995728
2026-06-09 20:55:00,345,119.995728
2026-06-09 20:55:00,346,122
2026-06-09 20:55:00,347,7.338867
2026-06-09 20:55:00,348,2.637115
2026-06-09 20:55:00,349,31.249054
2026-06-09 20:55:00,350,122
2026-06-09 20:55:00,351,122
2026-06-09 20:55:00,352,136
2026-06-09 20:55:00,353,135
2026-06-09 20:55:00,354,135
2026-06-09 20:55:00,355,150
2026-06-09 20:55:00,356,2.128006
2026-06-09 20:55:00,357,0
2026-06-09 20:55:00,358,0
2026-06-09 20:55:00,359,571.65448
2026-06-09 20:55:00,360,67.916748
2026-06-09 20:55:00,361,2.010681
2026-06-09 20:55:00,362,5.770569
2026-06-09 20:55:00,363,4.710968
2026-06-09 20:55:00,364,37.96225
2026-06-09 20:55:00,365,0
2026-06-09 20:55:00,366,0
2026-06-09 20:55:00,367,66.511597
2026-06-09 20:55:00,368,819
2026-06-09 20:55:00,369,0
2026-06-09 20:55:00,370,3.442383
2026-06-09 20:55:00,371,4.748169
2026-06-09 20:55:00,372,7.633301
2026-06-09 20:55:00,373,0
2026-06-09 20:55:00,374,0
2026-06-09 20:55:00,375,0
2026-06-09 20:55:00,376,0
2026-06-09 20:55:00,377,123.798935
2026-06-09 20:55:00,378,133.915817
2026-06-09 20:55:00,380,46.993805
2026-06-09 20:55:00,381,73.968811
2026-06-09 20:55:00,382,0
2026-06-09 20:55:00,383,123.492386
2026-06-09 20:55:00,384,0
2026-06-09 20:55:00,385,0
2026-06-09 20:55:00,386,0
2026-06-09 20:55:00,387,0
2026-06-09 20:55:00,388,76.96875
2026-06-09 20:55:00,389,154.148438
2026-06-09 20:55:00,390,89.507812
2026-06-09 20:55:00,391,147.046875
2026-06-09 20:55:00,392,1.997238
2026-06-09 20:55:00,393,2.067726
2026-06-09 20:55:00,394,0
2026-06-09 20:55:00,395,0
2026-06-09 20:55:00,396,0
2026-06-09 20:55:00,397,0
2026-06-09 20:55:00,398,0
2026-06-09 20:55:00,399,0
2026-06-09 20:55:00,400,0
2026-06-09 20:55:00,401,0
2026-06-09 20:55:00,402,0
2026-06-09 20:55:00,403,0
2026-06-09 20:55:00,404,0
2026-06-09 20:55:00,405,0
2026-06-09 20:55:00,406,0
2026-06-09 20:55:00,407,0
2026-06-09 20:55:00,408,1.630371
2026-06-09 20:55:00,409,1.898682
2026-06-09 20:55:00,410,20.846682
2026-06-09 20:55:00,411,20.865175
2026-06-09 20:55:00,412,0
2026-06-09 20:55:00,413,3.897346
2026-06-09 20:55:00,414,0
2026-06-09 20:55:00,415,958
2026-06-09 20:55:00,416,409.012695
2026-06-09 20:55:00,417,402.871826
2026-06-09 20:55:00,418,367.285645
2026-06-09 20:55:00,419,108.59668
2026-06-09 20:55:00,420,642.001404
2026-06-09 20:55:00,421,87.984863
2026-06-09 20:55:00,422,980
2026-06-09 20:55:00,423,2.064896
2026-06-09 20:55:00,424,3.787292
2026-06-09 20:55:00,425,2.635742
2026-06-09 20:55:00,426,3.624893
2026-06-09 20:55:00,427,30.304474
2026-06-09 20:55:00,428,84.267113
2026-06-09 20:55:00,429,83.848824
2026-06-09 20:55:00,430,41.50267
2026-06-09 20:55:00,431,0
2026-06-09 20:55:00,432,0
2026-06-09 20:55:00,433,0
2026-06-09 20:55:00,434,0.549454
2026-06-09 20:55:00,435,0.818634
2026-06-09 20:55:00,436,4.71524
2026-06-09 20:55:00,437,115
2026-06-09 20:55:00,438,115
2026-06-09 20:55:00,439,186
2026-06-09 20:55:00,440,18.927979
2026-06-09 20:55:00,441,119.696289
2026-06-09 20:55:00,442,98.409607
2026-06-09 20:55:00,443,11.876953
2026-06-09 20:55:00,444,7.634277
2026-06-09 20:55:00,445,3.59668
2026-06-09 20:55:00,446,209.274597
2026-06-09 20:55:00,447,208.191193
2026-06-09 20:55:00,448,226.395447
2026-06-09 20:55:00,449,187.896362
2026-06-09 20:55:00,450,187.896362
2026-06-09 20:55:00,451,204
2026-06-09 20:55:00,452,190
2026-06-09 20:55:00,453,190
2026-06-09 20:55:00,454,190
2026-06-09 20:55:00,455,3.789429
2026-06-09 20:55:00,456,6.830505
2026-06-09 20:55:00,457,6.182373
2026-06-09 20:55:00,458,5.092468
2026-06-09 20:55:00,459,41.602844
2026-06-09 20:55:00,460,25.656921
2026-06-09 20:55:00,461,38
2026-06-09 20:55:00,462,0
2026-06-09 20:55:00,463,23
2026-06-09 20:55:00,464,23
2026-06-09 20:55:00,465,986.838806
2026-06-09 20:55:00,466,0
2026-06-09 20:55:00,467,972.209961
2026-06-09 20:55:00,468,0
2026-06-09 20:55:00,470,0
2026-06-09 20:55:00,471,979.131348
2026-06-09 20:55:00,472,0
2026-06-09 20:55:00,473,0
2026-06-09 20:55:00,474,380
2026-06-09 20:55:00,475,55.9823
2026-06-09 20:55:00,476,245.137604
2026-06-09 20:55:00,477,0
2026-06-09 20:55:00,478,0
2026-06-09 20:55:00,479,1424.064819
2026-06-09 20:55:00,480,1425.020508
2026-06-09 20:55:00,481,332.648651
2026-06-09 20:55:00,482,134
2026-06-09 20:55:00,570,0
2026-06-09 20:55:00,571,0
2026-06-09 20:55:00,572,0
2026-06-09 20:55:00,573,0
2026-06-09 20:55:00,574,0
2026-06-09 20:55:00,575,0
2026-06-09 20:55:00,576,0
2026-06-09 20:55:00,577,0
2026-06-09 20:55:00,578,0
2026-06-09 20:55:00,579,0
2026-06-09 20:55:00,580,0
2026-06-09 20:55:00,581,0
2026-06-09 20:55:00,582,0
2026-06-09 20:55:00,583,0
2026-06-09 20:55:00,584,0
2026-06-09 20:55:00,585,0
2026-06-09 20:55:00,586,0
2026-06-09 20:55:00,587,0
2026-06-09 20:55:00,588,0
2026-06-09 20:55:00,589,0
2026-06-09 20:55:00,590,0
2026-06-09 20:55:00,591,0
2026-06-09 20:55:00,592,0
2026-06-09 20:55:00,593,0
2026-06-09 20:55:00,594,0
2026-06-09 20:55:00,595,0
2026-06-09 20:55:00,596,0
2026-06-09 20:55:00,597,0
2026-06-09 20:55:00,598,0
2026-06-09 20:55:00,599,0
2026-06-09 20:55:00,600,0
2026-06-09 20:55:00,601,0
2026-06-09 20:55:00,602,0
2026-06-09 20:55:00,603,0
2026-06-09 21:00:00,2,35.001312
2026-06-09 21:00:00,3,0
2026-06-09 21:00:00,4,0
2026-06-09 21:00:00,5,475
2026-06-09 21:00:00,6,479.996643
2026-06-09 21:00:00,7,479.996643
2026-06-09 21:00:00,8,479.996643
2026-06-09 21:00:00,9,475
2026-06-09 21:00:00,10,0
2026-06-09 21:00:00,11,479.996643
2026-06-09 21:00:00,13,75.747955
2026-06-09 21:00:00,14,65.680695
2026-06-09 21:00:00,15,510
2026-06-09 21:00:00,16,510
2026-06-09 21:00:00,17,465
2026-06-09 21:00:00,18,465
2026-06-09 21:00:00,19,3.566658
2026-06-09 21:00:00,20,0
2026-06-09 21:00:00,21,470.61377
2026-06-09 21:00:00,22,0
2026-06-09 21:00:00,23,192
2026-06-09 21:00:00,24,165.211945
2026-06-09 21:00:00,27,0
2026-06-09 21:00:00,28,0
2026-06-09 21:00:00,29,0
2026-06-09 21:00:00,31,992.967285
2026-06-09 21:00:00,32,998.181824
2026-06-09 21:00:00,33,300.130371
2026-06-09 21:00:00,35,185
2026-06-09 21:00:00,36,108
2026-06-09 21:00:00,37,0
2026-06-09 21:00:00,38,477.988159
2026-06-09 21:00:00,39,0
2026-06-09 21:00:00,40,460
2026-06-09 21:00:00,41,476.996277
2026-06-09 21:00:00,42,455
2026-06-09 21:00:00,43,4.852448
2026-06-09 21:00:00,44,3.021332
2026-06-09 21:00:00,45,8.199951
2026-06-09 21:00:00,46,4.566345
2026-06-09 21:00:00,47,4.480499
2026-06-09 21:00:00,48,21.275208
2026-06-09 21:00:00,49,3.650787
2026-06-09 21:00:00,50,3.507721
2026-06-09 21:00:00,51,30.28772
2026-06-09 21:00:00,52,475
2026-06-09 21:00:00,53,476
2026-06-09 21:00:00,54,447.385986
2026-06-09 21:00:00,55,0
2026-06-09 21:00:00,56,0
2026-06-09 21:00:00,57,57.240479
2026-06-09 21:00:00,58,479
2026-06-09 21:00:00,59,468
2026-06-09 21:00:00,60,974.986328
2026-06-09 21:00:00,61,975.959106
2026-06-09 21:00:00,62,1.196632
2026-06-09 21:00:00,63,4.661938
2026-06-09 21:00:00,64,0
2026-06-09 21:00:00,65,0
2026-06-09 21:00:00,66,0
2026-06-09 21:00:00,67,0
2026-06-09 21:00:00,68,0
2026-06-09 21:00:00,69,10.886475
2026-06-09 21:00:00,70,10.869507
2026-06-09 21:00:00,71,2.894623
2026-06-09 21:00:00,72,0
2026-06-09 21:00:00,73,11.409485
2026-06-09 21:00:00,74,0
2026-06-09 21:00:00,75,0
2026-06-09 21:00:00,76,408.235962
2026-06-09 21:00:00,77,0
2026-06-09 21:00:00,78,419.989624
2026-06-09 21:00:00,81,224.268311
2026-06-09 21:00:00,82,477
2026-06-09 21:00:00,83,415
2026-06-09 21:00:00,84,476.996277
2026-06-09 21:00:00,85,811.543579
2026-06-09 21:00:00,86,118.697266
2026-06-09 21:00:00,87,0
2026-06-09 21:00:00,88,0
2026-06-09 21:00:00,89,11.487305
2026-06-09 21:00:00,90,3.869904
2026-06-09 21:00:00,91,4.5047
2026-06-09 21:00:00,92,281.809479
2026-06-09 21:00:00,93,265
2026-06-09 21:00:00,94,265
2026-06-09 21:00:00,95,305
2026-06-09 21:00:00,96,3.116638
2026-06-09 21:00:00,97,0
2026-06-09 21:00:00,98,0
2026-06-09 21:00:00,99,0
2026-06-09 21:00:00,100,31.997742
2026-06-09 21:00:00,101,0.484329
2026-06-09 21:00:00,102,9.885178
2026-06-09 21:00:00,103,940.996216
2026-06-09 21:00:00,104,590.681885
2026-06-09 21:00:00,105,0
2026-06-09 21:00:00,106,0
2026-06-09 21:00:00,107,334
2026-06-09 21:00:00,108,166
2026-06-09 21:00:00,109,0
2026-06-09 21:00:00,110,0
2026-06-09 21:00:00,111,0
2026-06-09 21:00:00,112,0
2026-06-09 21:00:00,113,0
2026-06-09 21:00:00,114,0
2026-06-09 21:00:00,115,0
2026-06-09 21:00:00,116,0
2026-06-09 21:00:00,117,0
2026-06-09 21:00:00,118,0
2026-06-09 21:00:00,119,0
2026-06-09 21:00:00,120,0
2026-06-09 21:00:00,121,0
2026-06-09 21:00:00,122,0
2026-06-09 21:00:00,123,0
2026-06-09 21:00:00,124,0
2026-06-09 21:00:00,125,63.817749
2026-06-09 21:00:00,126,3.504639
2026-06-09 21:00:00,127,3.453369
2026-06-09 21:00:00,128,85
2026-06-09 21:00:00,130,0
2026-06-09 21:00:00,131,0
2026-06-09 21:00:00,132,242.017609
2026-06-09 21:00:00,133,190
2026-06-09 21:00:00,134,111
2026-06-09 21:00:00,135,1.392288
2026-06-09 21:00:00,136,11
2026-06-09 21:00:00,137,1000.445557
2026-06-09 21:00:00,138,998.248291
2026-06-09 21:00:00,139,981.019348
2026-06-09 21:00:00,140,981.085693
2026-06-09 21:00:00,141,0
2026-06-09 21:00:00,142,964.983398
2026-06-09 21:00:00,143,0
2026-06-09 21:00:00,144,300
2026-06-09 21:00:00,146,159.5
2026-06-09 21:00:00,147,159.5
2026-06-09 21:00:00,148,192
2026-06-09 21:00:00,149,151.155762
2026-06-09 21:00:00,150,127.203796
2026-06-09 21:00:00,151,87.680725
2026-06-09 21:00:00,152,167.647705
2026-06-09 21:00:00,153,171.014297
2026-06-09 21:00:00,154,179.330566
2026-06-09 21:00:00,155,167.26622
2026-06-09 21:00:00,156,168.076874
2026-06-09 21:00:00,157,177.76651
2026-06-09 21:00:00,158,1.333588
2026-06-09 21:00:00,159,1.472061
2026-06-09 21:00:00,160,5.001144
2026-06-09 21:00:00,161,0
2026-06-09 21:00:00,162,0
2026-06-09 21:00:00,163,0
2026-06-09 21:00:00,164,0
2026-06-09 21:00:00,165,0
2026-06-09 21:00:00,166,0
2026-06-09 21:00:00,167,9.213242
2026-06-09 21:00:00,168,204.953705
2026-06-09 21:00:00,169,103.085159
2026-06-09 21:00:00,170,5.306641
2026-06-09 21:00:00,171,638.004639
2026-06-09 21:00:00,172,0
2026-06-09 21:00:00,173,0
2026-06-09 21:00:00,174,35.026733
2026-06-09 21:00:00,175,44.811035
2026-06-09 21:00:00,178,1.811646
2026-06-09 21:00:00,179,6.280701
2026-06-09 21:00:00,180,16.093384
2026-06-09 21:00:00,181,6.848969
2026-06-09 21:00:00,182,7.637878
2026-06-09 21:00:00,183,37.800842
2026-06-09 21:00:00,184,0
2026-06-09 21:00:00,185,0
2026-06-09 21:00:00,186,0
2026-06-09 21:00:00,187,170.609894
2026-06-09 21:00:00,188,7.526611
2026-06-09 21:00:00,189,93.492126
2026-06-09 21:00:00,190,369.801514
2026-06-09 21:00:00,191,0
2026-06-09 21:00:00,192,0
2026-06-09 21:00:00,193,0
2026-06-09 21:00:00,194,2.835175
2026-06-09 21:00:00,195,4.635773
2026-06-09 21:00:00,196,91.972107
2026-06-09 21:00:00,197,0
2026-06-09 21:00:00,198,0
2026-06-09 21:00:00,199,0
2026-06-09 21:00:00,200,0
2026-06-09 21:00:00,201,0
2026-06-09 21:00:00,202,0
2026-06-09 21:00:00,203,1000.251709
2026-06-09 21:00:00,204,1000
2026-06-09 21:00:00,205,1.473511
2026-06-09 21:00:00,206,1.747612
2026-06-09 21:00:00,207,0
2026-06-09 21:00:00,208,0
2026-06-09 21:00:00,209,0
2026-06-09 21:00:00,210,65.508972
2026-06-09 21:00:00,211,34.469788
2026-06-09 21:00:00,212,1410
2026-06-09 21:00:00,213,1412
2026-06-09 21:00:00,214,0
2026-06-09 21:00:00,215,8.404785
2026-06-09 21:00:00,216,11.243042
2026-06-09 21:00:00,217,30.14917
2026-06-09 21:00:00,218,2.897945
2026-06-09 21:00:00,219,4.73687
2026-06-09 21:00:00,220,3.956745
2026-06-09 21:00:00,221,12.272835
2026-06-09 21:00:00,222,26.110107
2026-06-09 21:00:00,223,27.47876
2026-06-09 21:00:00,224,0
2026-06-09 21:00:00,225,0
2026-06-09 21:00:00,226,0
2026-06-09 21:00:00,227,173.775299
2026-06-09 21:00:00,228,98.510117
2026-06-09 21:00:00,229,60
2026-06-09 21:00:00,230,1.32843
2026-06-09 21:00:00,231,60
2026-06-09 21:00:00,232,60
2026-06-09 21:00:00,233,60
2026-06-09 21:00:00,234,132.5
2026-06-09 21:00:00,235,1.134155
2026-06-09 21:00:00,236,6.064911
2026-06-09 21:00:00,237,0
2026-06-09 21:00:00,238,1.772491
2026-06-09 21:00:00,239,0.431824
2026-06-09 21:00:00,240,24.241638
2026-06-09 21:00:00,241,0.314331
2026-06-09 21:00:00,242,1.565552
2026-06-09 21:00:00,245,13.893188
2026-06-09 21:00:00,246,2.485367
2026-06-09 21:00:00,247,217.758896
2026-06-09 21:00:00,248,108.573257
2026-06-09 21:00:00,249,0
2026-06-09 21:00:00,250,0
2026-06-09 21:00:00,251,0
2026-06-09 21:00:00,254,72.735718
2026-06-09 21:00:00,255,63.237762
2026-06-09 21:00:00,256,99.004486
2026-06-09 21:00:00,257,0
2026-06-09 21:00:00,258,99.004486
2026-06-09 21:00:00,259,130
2026-06-09 21:00:00,260,0
2026-06-09 21:00:00,261,0
2026-06-09 21:00:00,262,149
2026-06-09 21:00:00,263,149
2026-06-09 21:00:00,264,190
2026-06-09 21:00:00,265,4.568604
2026-06-09 21:00:00,266,178.010651
2026-06-09 21:00:00,267,212
2026-06-09 21:00:00,268,204.391083
2026-06-09 21:00:00,269,123.369835
2026-06-09 21:00:00,270,237.718414
2026-06-09 21:00:00,271,80.786133
2026-06-09 21:00:00,272,329.2836
2026-06-09 21:00:00,273,131.600647
2026-06-09 21:00:00,274,184.637924
2026-06-09 21:00:00,275,124.892365
2026-06-09 21:00:00,276,294.5
2026-06-09 21:00:00,277,294.5
2026-06-09 21:00:00,278,292
2026-06-09 21:00:00,279,0
2026-06-09 21:00:00,280,0
2026-06-09 21:00:00,281,364
2026-06-09 21:00:00,282,364
2026-06-09 21:00:00,283,304
2026-06-09 21:00:00,287,11.2949
2026-06-09 21:00:00,288,11.004364
2026-06-09 21:00:00,289,2.552721
2026-06-09 21:00:00,290,9.761272
2026-06-09 21:00:00,291,9.694896
2026-06-09 21:00:00,292,49.769531
2026-06-09 21:00:00,293,5.960449
2026-06-09 21:00:00,294,7.757507
2026-06-09 21:00:00,295,15.384155
2026-06-09 21:00:00,296,14.259583
2026-06-09 21:00:00,297,227.259094
2026-06-09 21:00:00,298,96.899811
2026-06-09 21:00:00,299,0
2026-06-09 21:00:00,300,0
2026-06-09 21:00:00,301,0
2026-06-09 21:00:00,302,1.800201
2026-06-09 21:00:00,303,9.93721
2026-06-09 21:00:00,304,7.957321
2026-06-09 21:00:00,305,17.156586
2026-06-09 21:00:00,306,100
2026-06-09 21:00:00,307,50
2026-06-09 21:00:00,308,101.167168
2026-06-09 21:00:00,309,50.364742
2026-06-09 21:00:00,310,100
2026-06-09 21:00:00,311,50
2026-06-09 21:00:00,312,0
2026-06-09 21:00:00,313,0
2026-06-09 21:00:00,314,0
2026-06-09 21:00:00,315,0
2026-06-09 21:00:00,316,100
2026-06-09 21:00:00,317,50
2026-06-09 21:00:00,318,100
2026-06-09 21:00:00,319,50
2026-06-09 21:00:00,320,100
2026-06-09 21:00:00,321,50
2026-06-09 21:00:00,322,5.954498
2026-06-09 21:00:00,323,4.288025
2026-06-09 21:00:00,324,3.653809
2026-06-09 21:00:00,325,8.883057
2026-06-09 21:00:00,326,85.580688
2026-06-09 21:00:00,327,85.34227
2026-06-09 21:00:00,328,132.5
2026-06-09 21:00:00,329,132.5
2026-06-09 21:00:00,330,143.137527
2026-06-09 21:00:00,331,131
2026-06-09 21:00:00,332,367.047607
2026-06-09 21:00:00,333,337.511475
2026-06-09 21:00:00,334,364
2026-06-09 21:00:00,335,119.995728
2026-06-09 21:00:00,336,119.995728
2026-06-09 21:00:00,337,122
2026-06-09 21:00:00,338,0
2026-06-09 21:00:00,339,0
2026-06-09 21:00:00,340,0
2026-06-09 21:00:00,341,119.995728
2026-06-09 21:00:00,342,119.995728
2026-06-09 21:00:00,343,122
2026-06-09 21:00:00,344,119.995728
2026-06-09 21:00:00,345,119.995728
2026-06-09 21:00:00,346,122
2026-06-09 21:00:00,347,7.338867
2026-06-09 21:00:00,348,2.637115
2026-06-09 21:00:00,349,31.249054
2026-06-09 21:00:00,350,122
2026-06-09 21:00:00,351,122
2026-06-09 21:00:00,352,136
2026-06-09 21:00:00,353,139.800003
2026-06-09 21:00:00,354,130.199997
2026-06-09 21:00:00,355,150
2026-06-09 21:00:00,356,2.128006
2026-06-09 21:00:00,357,0
2026-06-09 21:00:00,358,0
2026-06-09 21:00:00,359,572.707336
2026-06-09 21:00:00,360,67.916748
2026-06-09 21:00:00,361,2.010681
2026-06-09 21:00:00,362,5.770569
2026-06-09 21:00:00,363,4.710968
2026-06-09 21:00:00,364,38.023773
2026-06-09 21:00:00,365,0
2026-06-09 21:00:00,366,0
2026-06-09 21:00:00,367,66.511597
2026-06-09 21:00:00,368,819
2026-06-09 21:00:00,369,0
2026-06-09 21:00:00,370,3.442383
2026-06-09 21:00:00,371,4.748169
2026-06-09 21:00:00,372,7.633301
2026-06-09 21:00:00,373,0
2026-06-09 21:00:00,374,0
2026-06-09 21:00:00,375,0
2026-06-09 21:00:00,376,0
2026-06-09 21:00:00,377,125.27681
2026-06-09 21:00:00,378,133.915817
2026-06-09 21:00:00,380,46.993805
2026-06-09 21:00:00,381,73.840637
2026-06-09 21:00:00,382,0
2026-06-09 21:00:00,383,121.455276
2026-06-09 21:00:00,384,0
2026-06-09 21:00:00,385,0
2026-06-09 21:00:00,386,0
2026-06-09 21:00:00,387,0
2026-06-09 21:00:00,388,76.96875
2026-06-09 21:00:00,389,154.148438
2026-06-09 21:00:00,390,89.507812
2026-06-09 21:00:00,391,147.046875
2026-06-09 21:00:00,392,1.997238
2026-06-09 21:00:00,393,2.067726
2026-06-09 21:00:00,394,0
2026-06-09 21:00:00,395,0
2026-06-09 21:00:00,396,0
2026-06-09 21:00:00,397,0
2026-06-09 21:00:00,398,0
2026-06-09 21:00:00,399,0
2026-06-09 21:00:00,400,0
2026-06-09 21:00:00,401,0
2026-06-09 21:00:00,402,0
2026-06-09 21:00:00,403,0
2026-06-09 21:00:00,404,0
2026-06-09 21:00:00,405,0
2026-06-09 21:00:00,406,0
2026-06-09 21:00:00,407,0
2026-06-09 21:00:00,408,1.630371
2026-06-09 21:00:00,409,1.898682
2026-06-09 21:00:00,410,20.791199
2026-06-09 21:00:00,411,20.877506
2026-06-09 21:00:00,412,0
2026-06-09 21:00:00,413,3.897346
2026-06-09 21:00:00,414,0
2026-06-09 21:00:00,415,958
2026-06-09 21:00:00,416,409.012695
2026-06-09 21:00:00,417,406.213623
2026-06-09 21:00:00,418,388.648682
2026-06-09 21:00:00,419,108.59668
2026-06-09 21:00:00,420,733.03717
2026-06-09 21:00:00,421,87.984863
2026-06-09 21:00:00,422,980
2026-06-09 21:00:00,423,2.064896
2026-06-09 21:00:00,424,3.787292
2026-06-09 21:00:00,425,2.635742
2026-06-09 21:00:00,426,3.624893
2026-06-09 21:00:00,427,30.304474
2026-06-09 21:00:00,428,83.450203
2026-06-09 21:00:00,429,83.302574
2026-06-09 21:00:00,430,41.55188
2026-06-09 21:00:00,431,0
2026-06-09 21:00:00,432,0
2026-06-09 21:00:00,433,0
2026-06-09 21:00:00,434,0.549454
2026-06-09 21:00:00,435,0.818634
2026-06-09 21:00:00,436,4.71524
2026-06-09 21:00:00,437,115
2026-06-09 21:00:00,438,115
2026-06-09 21:00:00,439,186
2026-06-09 21:00:00,440,18.927979
2026-06-09 21:00:00,441,115
2026-06-09 21:00:00,442,93
2026-06-09 21:00:00,443,11.876953
2026-06-09 21:00:00,444,7.634277
2026-06-09 21:00:00,445,3.59668
2026-06-09 21:00:00,446,153.80719
2026-06-09 21:00:00,447,152.92215
2026-06-09 21:00:00,448,222.138123
2026-06-09 21:00:00,449,187.896362
2026-06-09 21:00:00,450,187.896362
2026-06-09 21:00:00,451,204
2026-06-09 21:00:00,452,190
2026-06-09 21:00:00,453,190
2026-06-09 21:00:00,454,190
2026-06-09 21:00:00,455,3.789429
2026-06-09 21:00:00,456,6.830505
2026-06-09 21:00:00,457,6.182373
2026-06-09 21:00:00,458,5.092468
2026-06-09 21:00:00,459,41.602844
2026-06-09 21:00:00,460,25.656921
2026-06-09 21:00:00,461,38
2026-06-09 21:00:00,462,0
2026-06-09 21:00:00,463,23
2026-06-09 21:00:00,464,23
2026-06-09 21:00:00,465,986.838806
2026-06-09 21:00:00,466,0
2026-06-09 21:00:00,467,973.638184
2026-06-09 21:00:00,468,0
2026-06-09 21:00:00,470,0
2026-06-09 21:00:00,471,979.131348
2026-06-09 21:00:00,472,0
2026-06-09 21:00:00,473,0
2026-06-09 21:00:00,474,380
2026-06-09 21:00:00,475,55.9823
2026-06-09 21:00:00,476,225
2026-06-09 21:00:00,477,0
2026-06-09 21:00:00,478,0
2026-06-09 21:00:00,479,1419.874146
2026-06-09 21:00:00,480,1425.020508
2026-06-09 21:00:00,481,332.648651
2026-06-09 21:00:00,482,134
2026-06-09 21:00:00,570,0
2026-06-09 21:00:00,571,0
2026-06-09 21:00:00,572,0
2026-06-09 21:00:00,573,0
2026-06-09 21:00:00,574,0
2026-06-09 21:00:00,575,0
2026-06-09 21:00:00,576,0
2026-06-09 21:00:00,577,0
2026-06-09 21:00:00,578,0
2026-06-09 21:00:00,579,0
2026-06-09 21:00:00,580,0
2026-06-09 21:00:00,581,0
2026-06-09 21:00:00,582,0
2026-06-09 21:00:00,583,0
2026-06-09 21:00:00,584,0
2026-06-09 21:00:00,585,0
2026-06-09 21:00:00,586,0
2026-06-09 21:00:00,587,0
2026-06-09 21:00:00,588,0
2026-06-09 21:00:00,589,0
2026-06-09 21:00:00,590,0
2026-06-09 21:00:00,591,0
2026-06-09 21:00:00,592,0
2026-06-09 21:00:00,593,0
2026-06-09 21:00:00,594,0
2026-06-09 21:00:00,595,0
2026-06-09 21:00:00,596,0
2026-06-09 21:00:00,597,0
2026-06-09 21:00:00,598,0
2026-06-09 21:00:00,599,0
2026-06-09 21:00:00,600,0
2026-06-09 21:00:00,601,0
2026-06-09 21:00:00,602,0
2026-06-09 21:00:00,603,0
2026-06-09 21:05:00,2,35.001312
2026-06-09 21:05:00,3,0
2026-06-09 21:05:00,4,0
2026-06-09 21:05:00,5,475
2026-06-09 21:05:00,6,479.996643
2026-06-09 21:05:00,7,479.996643
2026-06-09 21:05:00,8,479.996643
2026-06-09 21:05:00,9,475
2026-06-09 21:05:00,10,0
2026-06-09 21:05:00,11,479.996643
2026-06-09 21:05:00,13,75.747955
2026-06-09 21:05:00,14,65.680695
2026-06-09 21:05:00,15,506.250244
2026-06-09 21:05:00,16,510
2026-06-09 21:05:00,17,467.575867
2026-06-09 21:05:00,18,466.739258
2026-06-09 21:05:00,19,3.251938
2026-06-09 21:05:00,20,0
2026-06-09 21:05:00,21,468.759766
2026-06-09 21:05:00,22,0
2026-06-09 21:05:00,23,192
2026-06-09 21:05:00,24,165.211945
2026-06-09 21:05:00,27,0
2026-06-09 21:05:00,28,0
2026-06-09 21:05:00,29,0
2026-06-09 21:05:00,31,994.027832
2026-06-09 21:05:00,32,997.165466
2026-06-09 21:05:00,33,298.282928
2026-06-09 21:05:00,35,188
2026-06-09 21:05:00,36,109
2026-06-09 21:05:00,37,0
2026-06-09 21:05:00,38,477.988159
2026-06-09 21:05:00,39,0
2026-06-09 21:05:00,40,460
2026-06-09 21:05:00,41,476.996277
2026-06-09 21:05:00,42,455
2026-06-09 21:05:00,43,4.852448
2026-06-09 21:05:00,44,3.021332
2026-06-09 21:05:00,45,8.199951
2026-06-09 21:05:00,46,4.566345
2026-06-09 21:05:00,47,4.480499
2026-06-09 21:05:00,48,21.275208
2026-06-09 21:05:00,49,3.650787
2026-06-09 21:05:00,50,3.507721
2026-06-09 21:05:00,51,30.28772
2026-06-09 21:05:00,52,475
2026-06-09 21:05:00,53,476
2026-06-09 21:05:00,54,447.385986
2026-06-09 21:05:00,55,0
2026-06-09 21:05:00,56,0
2026-06-09 21:05:00,57,57.240479
2026-06-09 21:05:00,58,479
2026-06-09 21:05:00,59,468
2026-06-09 21:05:00,60,975
2026-06-09 21:05:00,61,975.959106
2026-06-09 21:05:00,62,1.196632
2026-06-09 21:05:00,63,4.661938
2026-06-09 21:05:00,64,0
2026-06-09 21:05:00,65,0
2026-06-09 21:05:00,66,0
2026-06-09 21:05:00,67,0
2026-06-09 21:05:00,68,0
2026-06-09 21:05:00,69,10.886475
2026-06-09 21:05:00,70,10.869507
2026-06-09 21:05:00,71,2.894623
2026-06-09 21:05:00,72,0
2026-06-09 21:05:00,73,11.409485
2026-06-09 21:05:00,74,0
2026-06-09 21:05:00,75,0
2026-06-09 21:05:00,76,408.638184
2026-06-09 21:05:00,77,0
2026-06-09 21:05:00,78,419
2026-06-09 21:05:00,81,228.632446
2026-06-09 21:05:00,82,477
2026-06-09 21:05:00,83,415
2026-06-09 21:05:00,84,476.996277
2026-06-09 21:05:00,85,817.448853
2026-06-09 21:05:00,86,118.697266
2026-06-09 21:05:00,87,0
2026-06-09 21:05:00,88,0
2026-06-09 21:05:00,89,11.487305
2026-06-09 21:05:00,90,3.869904
2026-06-09 21:05:00,91,4.5047
2026-06-09 21:05:00,92,282.496124
2026-06-09 21:05:00,93,268
2026-06-09 21:05:00,94,268
2026-06-09 21:05:00,95,303
2026-06-09 21:05:00,96,3.116638
2026-06-09 21:05:00,97,0
2026-06-09 21:05:00,98,0
2026-06-09 21:05:00,99,0
2026-06-09 21:05:00,100,32.318192
2026-06-09 21:05:00,101,0.484329
2026-06-09 21:05:00,102,9.324402
2026-06-09 21:05:00,103,940.996216
2026-06-09 21:05:00,104,584.387451
2026-06-09 21:05:00,105,0
2026-06-09 21:05:00,106,0
2026-06-09 21:05:00,107,335
2026-06-09 21:05:00,108,166
2026-06-09 21:05:00,109,0
2026-06-09 21:05:00,110,0
2026-06-09 21:05:00,111,0
2026-06-09 21:05:00,112,0
2026-06-09 21:05:00,113,0
2026-06-09 21:05:00,114,0
2026-06-09 21:05:00,115,0
2026-06-09 21:05:00,116,0
2026-06-09 21:05:00,117,0
2026-06-09 21:05:00,118,0
2026-06-09 21:05:00,119,0
2026-06-09 21:05:00,120,0
2026-06-09 21:05:00,121,0
2026-06-09 21:05:00,122,0
2026-06-09 21:05:00,123,0
2026-06-09 21:05:00,124,0
2026-06-09 21:05:00,125,63.817749
2026-06-09 21:05:00,126,3.504639
2026-06-09 21:05:00,127,3.453369
2026-06-09 21:05:00,128,85
2026-06-09 21:05:00,130,0
2026-06-09 21:05:00,131,0
2026-06-09 21:05:00,132,242.017609
2026-06-09 21:05:00,133,193
2026-06-09 21:05:00,134,112
2026-06-09 21:05:00,135,1.392288
2026-06-09 21:05:00,136,11
2026-06-09 21:05:00,137,1001.9104
2026-06-09 21:05:00,138,996.783325
2026-06-09 21:05:00,139,983.671997
2026-06-09 21:05:00,140,982.445129
2026-06-09 21:05:00,141,0
2026-06-09 21:05:00,142,964.983398
2026-06-09 21:05:00,143,0
2026-06-09 21:05:00,144,300
2026-06-09 21:05:00,146,160.5
2026-06-09 21:05:00,147,160.5
2026-06-09 21:05:00,148,193
2026-06-09 21:05:00,149,146.114136
2026-06-09 21:05:00,150,57.067139
2026-06-09 21:05:00,151,84.398376
2026-06-09 21:05:00,152,167.83844
2026-06-09 21:05:00,153,171.090591
2026-06-09 21:05:00,154,179.540405
2026-06-09 21:05:00,155,167.256683
2026-06-09 21:05:00,156,168.076874
2026-06-09 21:05:00,157,177.671127
2026-06-09 21:05:00,158,1.333588
2026-06-09 21:05:00,159,1.472061
2026-06-09 21:05:00,160,5.001144
2026-06-09 21:05:00,161,0
2026-06-09 21:05:00,162,0
2026-06-09 21:05:00,163,0
2026-06-09 21:05:00,164,0
2026-06-09 21:05:00,165,0
2026-06-09 21:05:00,166,0
2026-06-09 21:05:00,167,9.187622
2026-06-09 21:05:00,168,199.345123
2026-06-09 21:05:00,169,100.216942
2026-06-09 21:05:00,170,5.306641
2026-06-09 21:05:00,171,638.004639
2026-06-09 21:05:00,172,0
2026-06-09 21:05:00,173,0
2026-06-09 21:05:00,174,35.026733
2026-06-09 21:05:00,175,44.811035
2026-06-09 21:05:00,178,1.811646
2026-06-09 21:05:00,179,6.280701
2026-06-09 21:05:00,180,16.093384
2026-06-09 21:05:00,181,6.848969
2026-06-09 21:05:00,182,7.637878
2026-06-09 21:05:00,183,37.800842
2026-06-09 21:05:00,184,0
2026-06-09 21:05:00,185,0
2026-06-09 21:05:00,186,0
2026-06-09 21:05:00,187,174.214905
2026-06-09 21:05:00,188,7.526611
2026-06-09 21:05:00,189,93.492126
2026-06-09 21:05:00,190,357.697998
2026-06-09 21:05:00,191,0
2026-06-09 21:05:00,192,0
2026-06-09 21:05:00,193,0
2026-06-09 21:05:00,194,2.835175
2026-06-09 21:05:00,195,4.635773
2026-06-09 21:05:00,196,91.972107
2026-06-09 21:05:00,197,0
2026-06-09 21:05:00,198,0
2026-06-09 21:05:00,199,0
2026-06-09 21:05:00,200,0
2026-06-09 21:05:00,201,0
2026-06-09 21:05:00,202,0
2026-06-09 21:05:00,203,1001.378967
2026-06-09 21:05:00,204,1000
2026-06-09 21:05:00,205,1.473511
2026-06-09 21:05:00,206,1.747612
2026-06-09 21:05:00,207,0
2026-06-09 21:05:00,208,0
2026-06-09 21:05:00,209,0
2026-06-09 21:05:00,210,65.035156
2026-06-09 21:05:00,211,34.59613
2026-06-09 21:05:00,212,1410
2026-06-09 21:05:00,213,1412
2026-06-09 21:05:00,214,0
2026-06-09 21:05:00,215,8.404785
2026-06-09 21:05:00,216,11.243042
2026-06-09 21:05:00,217,30.14917
2026-06-09 21:05:00,218,2.897945
2026-06-09 21:05:00,219,4.73687
2026-06-09 21:05:00,220,3.956745
2026-06-09 21:05:00,221,12.272835
2026-06-09 21:05:00,222,26.110107
2026-06-09 21:05:00,223,27.47876
2026-06-09 21:05:00,224,0
2026-06-09 21:05:00,225,0
2026-06-09 21:05:00,226,0
2026-06-09 21:05:00,227,173.613815
2026-06-09 21:05:00,228,98.397003
2026-06-09 21:05:00,229,60
2026-06-09 21:05:00,230,1.32843
2026-06-09 21:05:00,231,60
2026-06-09 21:05:00,232,60
2026-06-09 21:05:00,233,60
2026-06-09 21:05:00,234,132.5
2026-06-09 21:05:00,235,1.134155
2026-06-09 21:05:00,236,6.064911
2026-06-09 21:05:00,237,0
2026-06-09 21:05:00,238,1.772491
2026-06-09 21:05:00,239,0.431824
2026-06-09 21:05:00,240,24.377441
2026-06-09 21:05:00,241,0.314331
2026-06-09 21:05:00,242,1.565552
2026-06-09 21:05:00,245,13.893188
2026-06-09 21:05:00,246,2.485367
2026-06-09 21:05:00,247,213.636368
2026-06-09 21:05:00,248,106.36364
2026-06-09 21:05:00,249,0
2026-06-09 21:05:00,250,0
2026-06-09 21:05:00,251,0
2026-06-09 21:05:00,254,73.094635
2026-06-09 21:05:00,255,63.237762
2026-06-09 21:05:00,256,99.004486
2026-06-09 21:05:00,257,0
2026-06-09 21:05:00,258,99.004486
2026-06-09 21:05:00,259,130
2026-06-09 21:05:00,260,0
2026-06-09 21:05:00,261,0
2026-06-09 21:05:00,262,149
2026-06-09 21:05:00,263,149
2026-06-09 21:05:00,264,190
2026-06-09 21:05:00,265,4.568604
2026-06-09 21:05:00,266,178.010651
2026-06-09 21:05:00,267,212
2026-06-09 21:05:00,268,202.569366
2026-06-09 21:05:00,269,122.040268
2026-06-09 21:05:00,270,238.807953
2026-06-09 21:05:00,271,80.807495
2026-06-09 21:05:00,272,330.052643
2026-06-09 21:05:00,273,131.990295
2026-06-09 21:05:00,274,191.899582
2026-06-09 21:05:00,275,125.649384
2026-06-09 21:05:00,276,294.5
2026-06-09 21:05:00,277,294.5
2026-06-09 21:05:00,278,292
2026-06-09 21:05:00,279,0
2026-06-09 21:05:00,280,0
2026-06-09 21:05:00,281,356.507294
2026-06-09 21:05:00,282,356.507294
2026-06-09 21:05:00,283,299.597504
2026-06-09 21:05:00,287,11.304667
2026-06-09 21:05:00,288,11.011688
2026-06-09 21:05:00,289,2.603229
2026-06-09 21:05:00,290,9.774548
2026-06-09 21:05:00,291,9.716412
2026-06-09 21:05:00,292,49.769531
2026-06-09 21:05:00,293,5.960449
2026-06-09 21:05:00,294,7.757507
2026-06-09 21:05:00,295,15.384155
2026-06-09 21:05:00,296,14.259583
2026-06-09 21:05:00,297,228.449341
2026-06-09 21:05:00,298,97.021576
2026-06-09 21:05:00,299,0
2026-06-09 21:05:00,300,0
2026-06-09 21:05:00,301,0
2026-06-09 21:05:00,302,1.800201
2026-06-09 21:05:00,303,9.93721
2026-06-09 21:05:00,304,7.957321
2026-06-09 21:05:00,305,17.156586
2026-06-09 21:05:00,306,100
2026-06-09 21:05:00,307,50
2026-06-09 21:05:00,308,100.880768
2026-06-09 21:05:00,309,50.266899
2026-06-09 21:05:00,310,100
2026-06-09 21:05:00,311,50
2026-06-09 21:05:00,312,0
2026-06-09 21:05:00,313,0
2026-06-09 21:05:00,314,0
2026-06-09 21:05:00,315,0
2026-06-09 21:05:00,316,100
2026-06-09 21:05:00,317,50
2026-06-09 21:05:00,318,100
2026-06-09 21:05:00,319,50
2026-06-09 21:05:00,320,100
2026-06-09 21:05:00,321,50
2026-06-09 21:05:00,322,5.954498
2026-06-09 21:05:00,323,4.288025
2026-06-09 21:05:00,324,3.653809
2026-06-09 21:05:00,325,8.883057
2026-06-09 21:05:00,326,85.656998
2026-06-09 21:05:00,327,85.676071
2026-06-09 21:05:00,328,132.5
2026-06-09 21:05:00,329,132.5
2026-06-09 21:05:00,330,138.903091
2026-06-09 21:05:00,331,131
2026-06-09 21:05:00,332,364.933319
2026-06-09 21:05:00,333,341.94278
2026-06-09 21:05:00,334,364
2026-06-09 21:05:00,335,119.995728
2026-06-09 21:05:00,336,119.995728
2026-06-09 21:05:00,337,122
2026-06-09 21:05:00,338,0
2026-06-09 21:05:00,339,0
2026-06-09 21:05:00,340,0
2026-06-09 21:05:00,341,119.995728
2026-06-09 21:05:00,342,119.995728
2026-06-09 21:05:00,343,122
2026-06-09 21:05:00,344,119.995728
2026-06-09 21:05:00,345,119.995728
2026-06-09 21:05:00,346,122
2026-06-09 21:05:00,347,7.338867
2026-06-09 21:05:00,348,2.637115
2026-06-09 21:05:00,349,31.249054
2026-06-09 21:05:00,350,122
2026-06-09 21:05:00,351,122
2026-06-09 21:05:00,352,136
2026-06-09 21:05:00,353,135
2026-06-09 21:05:00,354,135
2026-06-09 21:05:00,355,150
2026-06-09 21:05:00,356,2.128006
2026-06-09 21:05:00,357,0
2026-06-09 21:05:00,358,0
2026-06-09 21:05:00,359,573.622864
2026-06-09 21:05:00,360,67.916748
2026-06-09 21:05:00,361,2.010681
2026-06-09 21:05:00,362,5.770569
2026-06-09 21:05:00,363,4.710968
2026-06-09 21:05:00,364,37.869965
2026-06-09 21:05:00,365,0
2026-06-09 21:05:00,366,0
2026-06-09 21:05:00,367,66.511597
2026-06-09 21:05:00,368,819
2026-06-09 21:05:00,369,0
2026-06-09 21:05:00,370,3.442383
2026-06-09 21:05:00,371,4.748169
2026-06-09 21:05:00,372,7.633301
2026-06-09 21:05:00,373,0
2026-06-09 21:05:00,374,0
2026-06-09 21:05:00,375,0
2026-06-09 21:05:00,376,0
2026-06-09 21:05:00,377,124.949493
2026-06-09 21:05:00,378,133.915817
2026-06-09 21:05:00,380,46.993805
2026-06-09 21:05:00,381,74.084167
2026-06-09 21:05:00,382,0
2026-06-09 21:05:00,383,124.911499
2026-06-09 21:05:00,384,0
2026-06-09 21:05:00,385,0
2026-06-09 21:05:00,386,0
2026-06-09 21:05:00,387,0
2026-06-09 21:05:00,388,76.96875
2026-06-09 21:05:00,389,154.148438
2026-06-09 21:05:00,390,89.507812
2026-06-09 21:05:00,391,147.046875
2026-06-09 21:05:00,392,1.997238
2026-06-09 21:05:00,393,2.067726
2026-06-09 21:05:00,394,0
2026-06-09 21:05:00,395,0
2026-06-09 21:05:00,396,0
2026-06-09 21:05:00,397,0
2026-06-09 21:05:00,398,0
2026-06-09 21:05:00,399,0
2026-06-09 21:05:00,400,0
2026-06-09 21:05:00,401,0
2026-06-09 21:05:00,402,0
2026-06-09 21:05:00,403,0
2026-06-09 21:05:00,404,0
2026-06-09 21:05:00,405,0
2026-06-09 21:05:00,406,0
2026-06-09 21:05:00,407,0
2026-06-09 21:05:00,408,1.630371
2026-06-09 21:05:00,409,1.898682
2026-06-09 21:05:00,410,20.791199
2026-06-09 21:05:00,411,20.846682
2026-06-09 21:05:00,412,0
2026-06-09 21:05:00,413,3.897346
2026-06-09 21:05:00,414,0
2026-06-09 21:05:00,415,958
2026-06-09 21:05:00,416,408.112793
2026-06-09 21:05:00,417,402.780273
2026-06-09 21:05:00,418,357.116821
2026-06-09 21:05:00,419,108.59668
2026-06-09 21:05:00,420,786.739685
2026-06-09 21:05:00,421,87.984863
2026-06-09 21:05:00,422,980
2026-06-09 21:05:00,423,2.064896
2026-06-09 21:05:00,424,3.787292
2026-06-09 21:05:00,425,2.635742
2026-06-09 21:05:00,426,3.624893
2026-06-09 21:05:00,427,30.304474
2026-06-09 21:05:00,428,84.080109
2026-06-09 21:05:00,429,83.184471
2026-06-09 21:05:00,430,41.546959
2026-06-09 21:05:00,431,0
2026-06-09 21:05:00,432,0
2026-06-09 21:05:00,433,0
2026-06-09 21:05:00,434,0.549454
2026-06-09 21:05:00,435,0.818634
2026-06-09 21:05:00,436,4.71524
2026-06-09 21:05:00,437,115
2026-06-09 21:05:00,438,115
2026-06-09 21:05:00,439,186
2026-06-09 21:05:00,440,18.927979
2026-06-09 21:05:00,441,115
2026-06-09 21:05:00,442,93
2026-06-09 21:05:00,443,11.876953
2026-06-09 21:05:00,444,7.634277
2026-06-09 21:05:00,445,3.59668
2026-06-09 21:05:00,446,150.144958
2026-06-09 21:05:00,447,147.535645
2026-06-09 21:05:00,448,204.208527
2026-06-09 21:05:00,449,187.896362
2026-06-09 21:05:00,450,187.896362
2026-06-09 21:05:00,451,204
2026-06-09 21:05:00,452,190
2026-06-09 21:05:00,453,190
2026-06-09 21:05:00,454,190
2026-06-09 21:05:00,455,3.789429
2026-06-09 21:05:00,456,6.830505
2026-06-09 21:05:00,457,6.182373
2026-06-09 21:05:00,458,5.092468
2026-06-09 21:05:00,459,41.602844
2026-06-09 21:05:00,460,25.656921
2026-06-09 21:05:00,461,38
2026-06-09 21:05:00,462,0
2026-06-09 21:05:00,463,23
2026-06-09 21:05:00,464,23
2026-06-09 21:05:00,465,984.893616
2026-06-09 21:05:00,466,0
2026-06-09 21:05:00,467,973.19873
2026-06-09 21:05:00,468,0
2026-06-09 21:05:00,470,0
2026-06-09 21:05:00,471,979.131348
2026-06-09 21:05:00,472,0
2026-06-09 21:05:00,473,0
2026-06-09 21:05:00,474,380
2026-06-09 21:05:00,475,55.9823
2026-06-09 21:05:00,476,225
2026-06-09 21:05:00,477,0
2026-06-09 21:05:00,478,0
2026-06-09 21:05:00,479,1424.72644
2026-06-09 21:05:00,480,1425.314575
2026-06-09 21:05:00,481,332.727264
2026-06-09 21:05:00,482,135
2026-06-09 21:05:00,570,0
2026-06-09 21:05:00,571,0
2026-06-09 21:05:00,572,0
2026-06-09 21:05:00,573,0
2026-06-09 21:05:00,574,0
2026-06-09 21:05:00,575,0
2026-06-09 21:05:00,576,0
2026-06-09 21:05:00,577,0
2026-06-09 21:05:00,578,0
2026-06-09 21:05:00,579,0
2026-06-09 21:05:00,580,0
2026-06-09 21:05:00,581,0
2026-06-09 21:05:00,582,0
2026-06-09 21:05:00,583,0
2026-06-09 21:05:00,584,0
2026-06-09 21:05:00,585,0
2026-06-09 21:05:00,586,0
2026-06-09 21:05:00,587,0
2026-06-09 21:05:00,588,0
2026-06-09 21:05:00,589,0
2026-06-09 21:05:00,590,0
2026-06-09 21:05:00,591,0
2026-06-09 21:05:00,592,0
2026-06-09 21:05:00,593,0
2026-06-09 21:05:00,594,0
2026-06-09 21:05:00,595,0
2026-06-09 21:05:00,596,0
2026-06-09 21:05:00,597,0
2026-06-09 21:05:00,598,0
2026-06-09 21:05:00,599,0
2026-06-09 21:05:00,600,0
2026-06-09 21:05:00,601,0
2026-06-09 21:05:00,602,0
2026-06-09 21:05:00,603,0
2026-06-09 21:10:00,2,35.001312
2026-06-09 21:10:00,3,0
2026-06-09 21:10:00,4,0
2026-06-09 21:10:00,5,475
2026-06-09 21:10:00,6,479.996643
2026-06-09 21:10:00,7,479.996643
2026-06-09 21:10:00,8,479.996643
2026-06-09 21:10:00,9,475
2026-06-09 21:10:00,10,0
2026-06-09 21:10:00,11,479.996643
2026-06-09 21:10:00,13,75.747955
2026-06-09 21:10:00,14,65.680695
2026-06-09 21:10:00,15,510
2026-06-09 21:10:00,16,510
2026-06-09 21:10:00,17,468.645874
2026-06-09 21:10:00,18,466.05835
2026-06-09 21:10:00,19,3.812714
2026-06-09 21:10:00,20,0
2026-06-09 21:10:00,21,461.893066
2026-06-09 21:10:00,22,0
2026-06-09 21:10:00,23,192
2026-06-09 21:10:00,24,165.211945
2026-06-09 21:10:00,27,0
2026-06-09 21:10:00,28,0
2026-06-09 21:10:00,29,0
2026-06-09 21:10:00,31,990.89032
2026-06-09 21:10:00,32,997.165466
2026-06-09 21:10:00,33,247.234985
2026-06-09 21:10:00,35,188
2026-06-09 21:10:00,36,109
2026-06-09 21:10:00,37,0
2026-06-09 21:10:00,38,477.988159
2026-06-09 21:10:00,39,0
2026-06-09 21:10:00,40,460
2026-06-09 21:10:00,41,476.996277
2026-06-09 21:10:00,42,455
2026-06-09 21:10:00,43,4.852448
2026-06-09 21:10:00,44,3.021332
2026-06-09 21:10:00,45,8.199951
2026-06-09 21:10:00,46,4.566345
2026-06-09 21:10:00,47,4.480499
2026-06-09 21:10:00,48,21.275208
2026-06-09 21:10:00,49,3.650787
2026-06-09 21:10:00,50,3.507721
2026-06-09 21:10:00,51,30.28772
2026-06-09 21:10:00,52,475
2026-06-09 21:10:00,53,476
2026-06-09 21:10:00,54,447.385986
2026-06-09 21:10:00,55,0
2026-06-09 21:10:00,56,0
2026-06-09 21:10:00,57,57.240479
2026-06-09 21:10:00,58,479
2026-06-09 21:10:00,59,468
2026-06-09 21:10:00,60,974.986328
2026-06-09 21:10:00,61,975.959106
2026-06-09 21:10:00,62,1.196632
2026-06-09 21:10:00,63,4.661938
2026-06-09 21:10:00,64,0
2026-06-09 21:10:00,65,0
2026-06-09 21:10:00,66,0
2026-06-09 21:10:00,67,0
2026-06-09 21:10:00,68,0
2026-06-09 21:10:00,69,10.886475
2026-06-09 21:10:00,70,10.869507
2026-06-09 21:10:00,71,2.894623
2026-06-09 21:10:00,72,0
2026-06-09 21:10:00,73,11.409485
2026-06-09 21:10:00,74,0
2026-06-09 21:10:00,75,0
2026-06-09 21:10:00,76,408.178528
2026-06-09 21:10:00,77,0
2026-06-09 21:10:00,78,419
2026-06-09 21:10:00,81,237.421814
2026-06-09 21:10:00,82,477
2026-06-09 21:10:00,83,415
2026-06-09 21:10:00,84,476
2026-06-09 21:10:00,85,811.131592
2026-06-09 21:10:00,86,118.697266
2026-06-09 21:10:00,87,0
2026-06-09 21:10:00,88,0
2026-06-09 21:10:00,89,11.487305
2026-06-09 21:10:00,90,3.869904
2026-06-09 21:10:00,91,4.5047
2026-06-09 21:10:00,92,261
2026-06-09 21:10:00,93,268
2026-06-09 21:10:00,94,268
2026-06-09 21:10:00,95,303
2026-06-09 21:10:00,96,3.116638
2026-06-09 21:10:00,97,0
2026-06-09 21:10:00,98,0
2026-06-09 21:10:00,99,0
2026-06-09 21:10:00,100,32.629478
2026-06-09 21:10:00,101,0.484329
2026-06-09 21:10:00,102,9.335083
2026-06-09 21:10:00,103,940.996216
2026-06-09 21:10:00,104,577.463623
2026-06-09 21:10:00,105,0
2026-06-09 21:10:00,106,0
2026-06-09 21:10:00,107,335
2026-06-09 21:10:00,108,166
2026-06-09 21:10:00,109,0
2026-06-09 21:10:00,110,0
2026-06-09 21:10:00,111,0
2026-06-09 21:10:00,112,0
2026-06-09 21:10:00,113,0
2026-06-09 21:10:00,114,0
2026-06-09 21:10:00,115,0
2026-06-09 21:10:00,116,0
2026-06-09 21:10:00,117,0
2026-06-09 21:10:00,118,0
2026-06-09 21:10:00,119,0
2026-06-09 21:10:00,120,0
2026-06-09 21:10:00,121,0
2026-06-09 21:10:00,122,0
2026-06-09 21:10:00,123,0
2026-06-09 21:10:00,124,0
2026-06-09 21:10:00,125,63.817749
2026-06-09 21:10:00,126,3.504639
2026-06-09 21:10:00,127,3.453369
2026-06-09 21:10:00,128,85
2026-06-09 21:10:00,130,0
2026-06-09 21:10:00,131,0
2026-06-09 21:10:00,132,242.017609
2026-06-09 21:10:00,133,193
2026-06-09 21:10:00,134,112
2026-06-09 21:10:00,135,1.392288
2026-06-09 21:10:00,136,11
2026-06-09 21:10:00,137,1000.445557
2026-06-09 21:10:00,138,995.318481
2026-06-09 21:10:00,139,979.693115
2026-06-09 21:10:00,140,979.759399
2026-06-09 21:10:00,141,0
2026-06-09 21:10:00,142,964.983398
2026-06-09 21:10:00,143,0
2026-06-09 21:10:00,144,300
2026-06-09 21:10:00,146,160.5
2026-06-09 21:10:00,147,160.5
2026-06-09 21:10:00,148,193
2026-06-09 21:10:00,149,147.652222
2026-06-09 21:10:00,150,15.132568
2026-06-09 21:10:00,151,62.359253
2026-06-09 21:10:00,152,167.533264
2026-06-09 21:10:00,153,170.852142
2026-06-09 21:10:00,154,179.244736
2026-06-09 21:10:00,155,167.247147
2026-06-09 21:10:00,156,167.83844
2026-06-09 21:10:00,157,177.833267
2026-06-09 21:10:00,158,1.333588
2026-06-09 21:10:00,159,1.472061
2026-06-09 21:10:00,160,5.001144
2026-06-09 21:10:00,161,0
2026-06-09 21:10:00,162,0
2026-06-09 21:10:00,163,0
2026-06-09 21:10:00,164,0
2026-06-09 21:10:00,165,0
2026-06-09 21:10:00,166,0
2026-06-09 21:10:00,167,9.286423
2026-06-09 21:10:00,168,199.514954
2026-06-09 21:10:00,169,100.303452
2026-06-09 21:10:00,170,5.306641
2026-06-09 21:10:00,171,638.004639
2026-06-09 21:10:00,172,0
2026-06-09 21:10:00,173,0
2026-06-09 21:10:00,174,35.026733
2026-06-09 21:10:00,175,44.811035
2026-06-09 21:10:00,178,1.811646
2026-06-09 21:10:00,179,6.280701
2026-06-09 21:10:00,180,16.093384
2026-06-09 21:10:00,181,6.848969
2026-06-09 21:10:00,182,7.637878
2026-06-09 21:10:00,183,37.800842
2026-06-09 21:10:00,184,0
2026-06-09 21:10:00,185,0
2026-06-09 21:10:00,186,0
2026-06-09 21:10:00,187,172.593628
2026-06-09 21:10:00,188,7.526611
2026-06-09 21:10:00,189,93.492126
2026-06-09 21:10:00,190,324.408722
2026-06-09 21:10:00,191,0
2026-06-09 21:10:00,192,0
2026-06-09 21:10:00,193,0
2026-06-09 21:10:00,194,2.835175
2026-06-09 21:10:00,195,4.635773
2026-06-09 21:10:00,196,91.972107
2026-06-09 21:10:00,197,0
2026-06-09 21:10:00,198,0
2026-06-09 21:10:00,199,0
2026-06-09 21:10:00,200,0
2026-06-09 21:10:00,201,0
2026-06-09 21:10:00,202,0
2026-06-09 21:10:00,203,999.075439
2026-06-09 21:10:00,204,1000
2026-06-09 21:10:00,205,1.473511
2026-06-09 21:10:00,206,1.747612
2026-06-09 21:10:00,207,0
2026-06-09 21:10:00,208,0
2026-06-09 21:10:00,209,0
2026-06-09 21:10:00,210,65.214142
2026-06-09 21:10:00,211,34.543518
2026-06-09 21:10:00,212,1410
2026-06-09 21:10:00,213,1412
2026-06-09 21:10:00,214,0
2026-06-09 21:10:00,215,8.404785
2026-06-09 21:10:00,216,11.243042
2026-06-09 21:10:00,217,30.14917
2026-06-09 21:10:00,218,2.897945
2026-06-09 21:10:00,219,4.73687
2026-06-09 21:10:00,220,3.956745
2026-06-09 21:10:00,221,12.272835
2026-06-09 21:10:00,222,26.110107
2026-06-09 21:10:00,223,27.47876
2026-06-09 21:10:00,224,0
2026-06-09 21:10:00,225,0
2026-06-09 21:10:00,226,0
2026-06-09 21:10:00,227,165.607056
2026-06-09 21:10:00,228,95.239403
2026-06-09 21:10:00,229,60
2026-06-09 21:10:00,230,1.32843
2026-06-09 21:10:00,231,60
2026-06-09 21:10:00,232,60
2026-06-09 21:10:00,233,60
2026-06-09 21:10:00,234,132.5
2026-06-09 21:10:00,235,1.134155
2026-06-09 21:10:00,236,6.064911
2026-06-09 21:10:00,237,0
2026-06-09 21:10:00,238,1.772491
2026-06-09 21:10:00,239,0.431824
2026-06-09 21:10:00,240,24.3927
2026-06-09 21:10:00,241,0.314331
2026-06-09 21:10:00,242,1.565552
2026-06-09 21:10:00,245,13.893188
2026-06-09 21:10:00,246,2.485367
2026-06-09 21:10:00,247,213.636368
2026-06-09 21:10:00,248,106.36364
2026-06-09 21:10:00,249,0
2026-06-09 21:10:00,250,0
2026-06-09 21:10:00,251,0
2026-06-09 21:10:00,254,72.735718
2026-06-09 21:10:00,255,62.494324
2026-06-09 21:10:00,256,99.004486
2026-06-09 21:10:00,257,0
2026-06-09 21:10:00,258,99.004486
2026-06-09 21:10:00,259,130
2026-06-09 21:10:00,260,0
2026-06-09 21:10:00,261,0
2026-06-09 21:10:00,262,149
2026-06-09 21:10:00,263,149
2026-06-09 21:10:00,264,190
2026-06-09 21:10:00,265,4.568604
2026-06-09 21:10:00,266,178.010651
2026-06-09 21:10:00,267,212
2026-06-09 21:10:00,268,202.421021
2026-06-09 21:10:00,269,121.964554
2026-06-09 21:10:00,270,238.508881
2026-06-09 21:10:00,271,80.957031
2026-06-09 21:10:00,272,330.052643
2026-06-09 21:10:00,273,132.426086
2026-06-09 21:10:00,274,183.035904
2026-06-09 21:10:00,275,124.454277
2026-06-09 21:10:00,276,294.5
2026-06-09 21:10:00,277,294.5
2026-06-09 21:10:00,278,292
2026-06-09 21:10:00,279,0
2026-06-09 21:10:00,280,0
2026-06-09 21:10:00,281,355.154358
2026-06-09 21:10:00,282,355.154358
2026-06-09 21:10:00,283,298.802551
2026-06-09 21:10:00,287,11.299173
2026-06-09 21:10:00,288,10.999481
2026-06-09 21:10:00,289,2.546464
2026-06-09 21:10:00,290,9.773632
2026-06-09 21:10:00,291,9.708858
2026-06-09 21:10:00,292,49.769531
2026-06-09 21:10:00,293,5.960449
2026-06-09 21:10:00,294,7.757507
2026-06-09 21:10:00,295,15.384155
2026-06-09 21:10:00,296,14.259583
2026-06-09 21:10:00,297,231.493591
2026-06-09 21:10:00,298,96.739578
2026-06-09 21:10:00,299,0
2026-06-09 21:10:00,300,0
2026-06-09 21:10:00,301,0
2026-06-09 21:10:00,302,1.800201
2026-06-09 21:10:00,303,9.93721
2026-06-09 21:10:00,304,7.957321
2026-06-09 21:10:00,305,17.156586
2026-06-09 21:10:00,306,100
2026-06-09 21:10:00,307,50
2026-06-09 21:10:00,308,100
2026-06-09 21:10:00,309,50
2026-06-09 21:10:00,310,100
2026-06-09 21:10:00,311,50
2026-06-09 21:10:00,312,0
2026-06-09 21:10:00,313,0
2026-06-09 21:10:00,314,0
2026-06-09 21:10:00,315,0
2026-06-09 21:10:00,316,100
2026-06-09 21:10:00,317,50
2026-06-09 21:10:00,318,100
2026-06-09 21:10:00,319,50
2026-06-09 21:10:00,320,100
2026-06-09 21:10:00,321,50
2026-06-09 21:10:00,322,5.954498
2026-06-09 21:10:00,323,4.288025
2026-06-09 21:10:00,324,3.653809
2026-06-09 21:10:00,325,8.883057
2026-06-09 21:10:00,326,85.733292
2026-06-09 21:10:00,327,85.571152
2026-06-09 21:10:00,328,132.5
2026-06-09 21:10:00,329,132.5
2026-06-09 21:10:00,330,137.863541
2026-06-09 21:10:00,331,131
2026-06-09 21:10:00,332,361.755402
2026-06-09 21:10:00,333,336.009979
2026-06-09 21:10:00,334,364
2026-06-09 21:10:00,335,119.995728
2026-06-09 21:10:00,336,119.995728
2026-06-09 21:10:00,337,122
2026-06-09 21:10:00,338,0
2026-06-09 21:10:00,339,0
2026-06-09 21:10:00,340,0
2026-06-09 21:10:00,341,119.995728
2026-06-09 21:10:00,342,119.995728
2026-06-09 21:10:00,343,122
2026-06-09 21:10:00,344,119.995728
2026-06-09 21:10:00,345,119.995728
2026-06-09 21:10:00,346,122
2026-06-09 21:10:00,347,7.338867
2026-06-09 21:10:00,348,2.637115
2026-06-09 21:10:00,349,31.249054
2026-06-09 21:10:00,350,122
2026-06-09 21:10:00,351,122
2026-06-09 21:10:00,352,136
2026-06-09 21:10:00,353,130.199997
2026-06-09 21:10:00,354,139.800003
2026-06-09 21:10:00,355,150
2026-06-09 21:10:00,356,2.128006
2026-06-09 21:10:00,357,0
2026-06-09 21:10:00,358,0
2026-06-09 21:10:00,359,573.760193
2026-06-09 21:10:00,360,67.916748
2026-06-09 21:10:00,361,2.010681
2026-06-09 21:10:00,362,5.770569
2026-06-09 21:10:00,363,4.710968
2026-06-09 21:10:00,364,37.863129
2026-06-09 21:10:00,365,0
2026-06-09 21:10:00,366,0
2026-06-09 21:10:00,367,66.511597
2026-06-09 21:10:00,368,819
2026-06-09 21:10:00,369,0
2026-06-09 21:10:00,370,3.442383
2026-06-09 21:10:00,371,4.748169
2026-06-09 21:10:00,372,7.633301
2026-06-09 21:10:00,373,0
2026-06-09 21:10:00,374,0
2026-06-09 21:10:00,375,0
2026-06-09 21:10:00,376,0
2026-06-09 21:10:00,377,125.207382
2026-06-09 21:10:00,378,133.915817
2026-06-09 21:10:00,380,46.993805
2026-06-09 21:10:00,381,73.936768
2026-06-09 21:10:00,382,0
2026-06-09 21:10:00,383,123.984497
2026-06-09 21:10:00,384,0
2026-06-09 21:10:00,385,0
2026-06-09 21:10:00,386,0
2026-06-09 21:10:00,387,0
2026-06-09 21:10:00,388,76.96875
2026-06-09 21:10:00,389,154.148438
2026-06-09 21:10:00,390,89.507812
2026-06-09 21:10:00,391,147.046875
2026-06-09 21:10:00,392,1.997238
2026-06-09 21:10:00,393,2.067726
2026-06-09 21:10:00,394,0
2026-06-09 21:10:00,395,0
2026-06-09 21:10:00,396,0
2026-06-09 21:10:00,397,0
2026-06-09 21:10:00,398,0
2026-06-09 21:10:00,399,0
2026-06-09 21:10:00,400,0
2026-06-09 21:10:00,401,0
2026-06-09 21:10:00,402,0
2026-06-09 21:10:00,403,0
2026-06-09 21:10:00,404,0
2026-06-09 21:10:00,405,0
2026-06-09 21:10:00,406,0
2026-06-09 21:10:00,407,0
2026-06-09 21:10:00,408,1.630371
2026-06-09 21:10:00,409,1.898682
2026-06-09 21:10:00,410,20.840517
2026-06-09 21:10:00,411,20.865175
2026-06-09 21:10:00,412,0
2026-06-09 21:10:00,413,3.897346
2026-06-09 21:10:00,414,0
2026-06-09 21:10:00,415,958
2026-06-09 21:10:00,416,408.212891
2026-06-09 21:10:00,417,399.11792
2026-06-09 21:10:00,418,315.544556
2026-06-09 21:10:00,419,108.59668
2026-06-09 21:10:00,420,854.514099
2026-06-09 21:10:00,421,87.984863
2026-06-09 21:10:00,422,980
2026-06-09 21:10:00,423,2.064896
2026-06-09 21:10:00,424,3.787292
2026-06-09 21:10:00,425,2.635742
2026-06-09 21:10:00,426,3.624893
2026-06-09 21:10:00,427,30.304474
2026-06-09 21:10:00,428,83.519112
2026-06-09 21:10:00,429,82.997467
2026-06-09 21:10:00,430,41.394409
2026-06-09 21:10:00,431,0
2026-06-09 21:10:00,432,0
2026-06-09 21:10:00,433,0
2026-06-09 21:10:00,434,0.549454
2026-06-09 21:10:00,435,0.818634
2026-06-09 21:10:00,436,4.71524
2026-06-09 21:10:00,437,115
2026-06-09 21:10:00,438,115
2026-06-09 21:10:00,439,186
2026-06-09 21:10:00,440,18.927979
2026-06-09 21:10:00,441,115
2026-06-09 21:10:00,442,93
2026-06-09 21:10:00,443,11.876953
2026-06-09 21:10:00,444,7.634277
2026-06-09 21:10:00,445,3.59668
2026-06-09 21:10:00,446,149.946594
2026-06-09 21:10:00,447,147.550903
2026-06-09 21:10:00,448,192.443604
2026-06-09 21:10:00,449,187.896362
2026-06-09 21:10:00,450,187.896362
2026-06-09 21:10:00,451,204
2026-06-09 21:10:00,452,190
2026-06-09 21:10:00,453,190
2026-06-09 21:10:00,454,190
2026-06-09 21:10:00,455,3.789429
2026-06-09 21:10:00,456,6.830505
2026-06-09 21:10:00,457,6.182373
2026-06-09 21:10:00,458,5.092468
2026-06-09 21:10:00,459,41.602844
2026-06-09 21:10:00,460,25.656921
2026-06-09 21:10:00,461,38
2026-06-09 21:10:00,462,0
2026-06-09 21:10:00,463,23
2026-06-09 21:10:00,464,23
2026-06-09 21:10:00,465,982.863831
2026-06-09 21:10:00,466,0
2026-06-09 21:10:00,467,972.209961
2026-06-09 21:10:00,468,0
2026-06-09 21:10:00,470,0
2026-06-09 21:10:00,471,979.131348
2026-06-09 21:10:00,472,0
2026-06-09 21:10:00,473,0
2026-06-09 21:10:00,474,380
2026-06-09 21:10:00,475,55.9823
2026-06-09 21:10:00,476,225
2026-06-09 21:10:00,477,0
2026-06-09 21:10:00,478,0
2026-06-09 21:10:00,479,1421.344482
2026-06-09 21:10:00,480,1422.079712
2026-06-09 21:10:00,481,332.727264
2026-06-09 21:10:00,482,135
2026-06-09 21:10:00,570,0
2026-06-09 21:10:00,571,0
2026-06-09 21:10:00,572,0
2026-06-09 21:10:00,573,0
2026-06-09 21:10:00,574,0
2026-06-09 21:10:00,575,0
2026-06-09 21:10:00,576,0
2026-06-09 21:10:00,577,0
2026-06-09 21:10:00,578,0
2026-06-09 21:10:00,579,0
2026-06-09 21:10:00,580,0
2026-06-09 21:10:00,581,0
2026-06-09 21:10:00,582,0
2026-06-09 21:10:00,583,0
2026-06-09 21:10:00,584,0
2026-06-09 21:10:00,585,0
2026-06-09 21:10:00,586,0
2026-06-09 21:10:00,587,0
2026-06-09 21:10:00,588,0
2026-06-09 21:10:00,589,0
2026-06-09 21:10:00,590,0
2026-06-09 21:10:00,591,0
2026-06-09 21:10:00,592,0
2026-06-09 21:10:00,593,0
2026-06-09 21:10:00,594,0
2026-06-09 21:10:00,595,0
2026-06-09 21:10:00,596,0
2026-06-09 21:10:00,597,0
2026-06-09 21:10:00,598,0
2026-06-09 21:10:00,599,0
2026-06-09 21:10:00,600,0
2026-06-09 21:10:00,601,0
2026-06-09 21:10:00,602,0
2026-06-09 21:10:00,603,0
2026-06-09 21:15:00,2,35.001312
2026-06-09 21:15:00,3,0
2026-06-09 21:15:00,4,0
2026-06-09 21:15:00,5,475
2026-06-09 21:15:00,6,479.996643
2026-06-09 21:15:00,7,479.996643
2026-06-09 21:15:00,8,479.996643
2026-06-09 21:15:00,9,475
2026-06-09 21:15:00,10,0
2026-06-09 21:15:00,11,479.996643
2026-06-09 21:15:00,13,75.747955
2026-06-09 21:15:00,14,65.680695
2026-06-09 21:15:00,15,510
2026-06-09 21:15:00,16,510
2026-06-09 21:15:00,17,465
2026-06-09 21:15:00,18,465
2026-06-09 21:15:00,19,3.80127
2026-06-09 21:15:00,20,0
2026-06-09 21:15:00,21,457.155029
2026-06-09 21:15:00,22,0
2026-06-09 21:15:00,23,192
2026-06-09 21:15:00,24,165.211945
2026-06-09 21:15:00,27,0
2026-06-09 21:15:00,28,0
2026-06-09 21:15:00,29,0
2026-06-09 21:15:00,31,989.829773
2026-06-09 21:15:00,32,997.165466
2026-06-09 21:15:00,33,217.360977
2026-06-09 21:15:00,35,188
2026-06-09 21:15:00,36,109
2026-06-09 21:15:00,37,0
2026-06-09 21:15:00,38,477.988159
2026-06-09 21:15:00,39,0
2026-06-09 21:15:00,40,460
2026-06-09 21:15:00,41,476.996277
2026-06-09 21:15:00,42,455
2026-06-09 21:15:00,43,4.852448
2026-06-09 21:15:00,44,3.021332
2026-06-09 21:15:00,45,8.199951
2026-06-09 21:15:00,46,4.566345
2026-06-09 21:15:00,47,4.480499
2026-06-09 21:15:00,48,21.275208
2026-06-09 21:15:00,49,3.650787
2026-06-09 21:15:00,50,3.507721
2026-06-09 21:15:00,51,30.28772
2026-06-09 21:15:00,52,475
2026-06-09 21:15:00,53,476
2026-06-09 21:15:00,54,447.385986
2026-06-09 21:15:00,55,0
2026-06-09 21:15:00,56,0
2026-06-09 21:15:00,57,57.240479
2026-06-09 21:15:00,58,479
2026-06-09 21:15:00,59,468
2026-06-09 21:15:00,60,974.986328
2026-06-09 21:15:00,61,976
2026-06-09 21:15:00,62,1.196632
2026-06-09 21:15:00,63,4.661938
2026-06-09 21:15:00,64,0
2026-06-09 21:15:00,65,0
2026-06-09 21:15:00,66,0
2026-06-09 21:15:00,67,0
2026-06-09 21:15:00,68,0
2026-06-09 21:15:00,69,10.886475
2026-06-09 21:15:00,70,10.869507
2026-06-09 21:15:00,71,2.894623
2026-06-09 21:15:00,72,0
2026-06-09 21:15:00,73,11.409485
2026-06-09 21:15:00,74,0
2026-06-09 21:15:00,75,0
2026-06-09 21:15:00,76,408.293396
2026-06-09 21:15:00,77,0
2026-06-09 21:15:00,78,419.989624
2026-06-09 21:15:00,81,238.306824
2026-06-09 21:15:00,82,477
2026-06-09 21:15:00,83,415
2026-06-09 21:15:00,84,476
2026-06-09 21:15:00,85,808.934204
2026-06-09 21:15:00,86,118.697266
2026-06-09 21:15:00,87,0
2026-06-09 21:15:00,88,0
2026-06-09 21:15:00,89,11.487305
2026-06-09 21:15:00,90,3.869904
2026-06-09 21:15:00,91,4.5047
2026-06-09 21:15:00,92,261
2026-06-09 21:15:00,93,268
2026-06-09 21:15:00,94,268
2026-06-09 21:15:00,95,303
2026-06-09 21:15:00,96,3.116638
2026-06-09 21:15:00,97,0
2026-06-09 21:15:00,98,0
2026-06-09 21:15:00,99,0
2026-06-09 21:15:00,100,32.679832
2026-06-09 21:15:00,101,0.484329
2026-06-09 21:15:00,102,9.847794
2026-06-09 21:15:00,103,940
2026-06-09 21:15:00,104,581.984131
2026-06-09 21:15:00,105,0
2026-06-09 21:15:00,106,0
2026-06-09 21:15:00,107,335
2026-06-09 21:15:00,108,166
2026-06-09 21:15:00,109,0
2026-06-09 21:15:00,110,0
2026-06-09 21:15:00,111,0
2026-06-09 21:15:00,112,0
2026-06-09 21:15:00,113,0
2026-06-09 21:15:00,114,0
2026-06-09 21:15:00,115,0
2026-06-09 21:15:00,116,0
2026-06-09 21:15:00,117,0
2026-06-09 21:15:00,118,0
2026-06-09 21:15:00,119,0
2026-06-09 21:15:00,120,0
2026-06-09 21:15:00,121,0
2026-06-09 21:15:00,122,0
2026-06-09 21:15:00,123,0
2026-06-09 21:15:00,124,0
2026-06-09 21:15:00,125,63.817749
2026-06-09 21:15:00,126,3.504639
2026-06-09 21:15:00,127,3.453369
2026-06-09 21:15:00,128,85
2026-06-09 21:15:00,130,0
2026-06-09 21:15:00,131,0
2026-06-09 21:15:00,132,242.017609
2026-06-09 21:15:00,133,193
2026-06-09 21:15:00,134,112
2026-06-09 21:15:00,135,1.392288
2026-06-09 21:15:00,136,11
2026-06-09 21:15:00,137,1000.445557
2026-06-09 21:15:00,138,995.318481
2026-06-09 21:15:00,139,980.356262
2026-06-09 21:15:00,140,980.422546
2026-06-09 21:15:00,141,0
2026-06-09 21:15:00,142,964.983398
2026-06-09 21:15:00,143,0
2026-06-09 21:15:00,144,300
2026-06-09 21:15:00,146,160.5
2026-06-09 21:15:00,147,160.5
2026-06-09 21:15:00,148,193
2026-06-09 21:15:00,149,147.82312
2026-06-09 21:15:00,150,15.132568
2026-06-09 21:15:00,151,22.836182
2026-06-09 21:15:00,152,167.952896
2026-06-09 21:15:00,153,170.94751
2026-06-09 21:15:00,154,179.521332
2026-06-09 21:15:00,155,167.352066
2026-06-09 21:15:00,156,167.981506
2026-06-09 21:15:00,157,177.976318
2026-06-09 21:15:00,158,1.333588
2026-06-09 21:15:00,159,1.472061
2026-06-09 21:15:00,160,5.001144
2026-06-09 21:15:00,161,0
2026-06-09 21:15:00,162,0
2026-06-09 21:15:00,163,0
2026-06-09 21:15:00,164,0
2026-06-09 21:15:00,165,0
2026-06-09 21:15:00,166,0
2026-06-09 21:15:00,167,9.286423
2026-06-09 21:15:00,168,206.418823
2026-06-09 21:15:00,169,103.82003
2026-06-09 21:15:00,170,5.306641
2026-06-09 21:15:00,171,638.004639
2026-06-09 21:15:00,172,0
2026-06-09 21:15:00,173,0
2026-06-09 21:15:00,174,35.026733
2026-06-09 21:15:00,175,44.811035
2026-06-09 21:15:00,178,1.811646
2026-06-09 21:15:00,179,6.280701
2026-06-09 21:15:00,180,16.093384
2026-06-09 21:15:00,181,6.848969
2026-06-09 21:15:00,182,7.637878
2026-06-09 21:15:00,183,37.800842
2026-06-09 21:15:00,184,0
2026-06-09 21:15:00,185,0
2026-06-09 21:15:00,186,0
2026-06-09 21:15:00,187,171.887878
2026-06-09 21:15:00,188,7.526611
2026-06-09 21:15:00,189,93.492126
2026-06-09 21:15:00,190,298.752411
2026-06-09 21:15:00,191,0
2026-06-09 21:15:00,192,0
2026-06-09 21:15:00,193,0
2026-06-09 21:15:00,194,2.835175
2026-06-09 21:15:00,195,4.635773
2026-06-09 21:15:00,196,91.972107
2026-06-09 21:15:00,197,0
2026-06-09 21:15:00,198,0
2026-06-09 21:15:00,199,0
2026-06-09 21:15:00,200,0
2026-06-09 21:15:00,201,0
2026-06-09 21:15:00,202,0
2026-06-09 21:15:00,203,997.899109
2026-06-09 21:15:00,204,1000
2026-06-09 21:15:00,205,1.473511
2026-06-09 21:15:00,206,1.747612
2026-06-09 21:15:00,207,0
2026-06-09 21:15:00,208,0
2026-06-09 21:15:00,209,0
2026-06-09 21:15:00,210,65.414185
2026-06-09 21:15:00,211,34.290802
2026-06-09 21:15:00,212,1410
2026-06-09 21:15:00,213,1412
2026-06-09 21:15:00,214,0
2026-06-09 21:15:00,215,8.404785
2026-06-09 21:15:00,216,11.243042
2026-06-09 21:15:00,217,30.14917
2026-06-09 21:15:00,218,2.897945
2026-06-09 21:15:00,219,4.73687
2026-06-09 21:15:00,220,3.956745
2026-06-09 21:15:00,221,12.272835
2026-06-09 21:15:00,222,26.110107
2026-06-09 21:15:00,223,27.47876
2026-06-09 21:15:00,224,0
2026-06-09 21:15:00,225,0
2026-06-09 21:15:00,226,0
2026-06-09 21:15:00,227,165
2026-06-09 21:15:00,228,95
2026-06-09 21:15:00,229,60
2026-06-09 21:15:00,230,1.32843
2026-06-09 21:15:00,231,60
2026-06-09 21:15:00,232,60
2026-06-09 21:15:00,233,60
2026-06-09 21:15:00,234,132.5
2026-06-09 21:15:00,235,1.134155
2026-06-09 21:15:00,236,6.064911
2026-06-09 21:15:00,237,0
2026-06-09 21:15:00,238,1.772491
2026-06-09 21:15:00,239,0.431824
2026-06-09 21:15:00,240,24.295044
2026-06-09 21:15:00,241,0.314331
2026-06-09 21:15:00,242,1.565552
2026-06-09 21:15:00,245,13.893188
2026-06-09 21:15:00,246,2.485367
2026-06-09 21:15:00,247,213.636368
2026-06-09 21:15:00,248,106.36364
2026-06-09 21:15:00,249,0
2026-06-09 21:15:00,250,0
2026-06-09 21:15:00,251,0
2026-06-09 21:15:00,254,72.364014
2026-06-09 21:15:00,255,63.237762
2026-06-09 21:15:00,256,99.004486
2026-06-09 21:15:00,257,0
2026-06-09 21:15:00,258,99.004486
2026-06-09 21:15:00,259,130
2026-06-09 21:15:00,260,0
2026-06-09 21:15:00,261,0
2026-06-09 21:15:00,262,149
2026-06-09 21:15:00,263,149
2026-06-09 21:15:00,264,190
2026-06-09 21:15:00,265,4.568604
2026-06-09 21:15:00,266,178.010651
2026-06-09 21:15:00,267,212
2026-06-09 21:15:00,268,177.103958
2026-06-09 21:15:00,269,109.041931
2026-06-09 21:15:00,270,238.615692
2026-06-09 21:15:00,271,80.999756
2026-06-09 21:15:00,272,329.732208
2026-06-09 21:15:00,273,132.246643
2026-06-09 21:15:00,274,182.874771
2026-06-09 21:15:00,275,124.432556
2026-06-09 21:15:00,276,294.5
2026-06-09 21:15:00,277,294.5
2026-06-09 21:15:00,278,292
2026-06-09 21:15:00,279,0
2026-06-09 21:15:00,280,0
2026-06-09 21:15:00,281,342.51828
2026-06-09 21:15:00,282,342.51828
2026-06-09 21:15:00,283,291.37796
2026-06-09 21:15:00,287,11.330301
2026-06-09 21:15:00,288,10.995819
2026-06-09 21:15:00,289,2.537767
2026-06-09 21:15:00,290,9.803617
2026-06-09 21:15:00,291,9.728542
2026-06-09 21:15:00,292,49.769531
2026-06-09 21:15:00,293,5.960449
2026-06-09 21:15:00,294,7.757507
2026-06-09 21:15:00,295,15.384155
2026-06-09 21:15:00,296,14.259583
2026-06-09 21:15:00,297,230.372009
2026-06-09 21:15:00,298,97.117706
2026-06-09 21:15:00,299,0
2026-06-09 21:15:00,300,0
2026-06-09 21:15:00,301,0
2026-06-09 21:15:00,302,1.800201
2026-06-09 21:15:00,303,9.93721
2026-06-09 21:15:00,304,7.957321
2026-06-09 21:15:00,305,17.156586
2026-06-09 21:15:00,306,100
2026-06-09 21:15:00,307,50
2026-06-09 21:15:00,308,100
2026-06-09 21:15:00,309,50
2026-06-09 21:15:00,310,100
2026-06-09 21:15:00,311,50
2026-06-09 21:15:00,312,0
2026-06-09 21:15:00,313,0
2026-06-09 21:15:00,314,0
2026-06-09 21:15:00,315,0
2026-06-09 21:15:00,316,100
2026-06-09 21:15:00,317,50
2026-06-09 21:15:00,318,100
2026-06-09 21:15:00,319,50
2026-06-09 21:15:00,320,100
2026-06-09 21:15:00,321,50
2026-06-09 21:15:00,322,5.954498
2026-06-09 21:15:00,323,4.288025
2026-06-09 21:15:00,324,3.653809
2026-06-09 21:15:00,325,8.883057
2026-06-09 21:15:00,326,66.039307
2026-06-09 21:15:00,327,66.153748
2026-06-09 21:15:00,328,132.5
2026-06-09 21:15:00,329,132.5
2026-06-09 21:15:00,330,132.255768
2026-06-09 21:15:00,331,131
2026-06-09 21:15:00,332,352.48996
2026-06-09 21:15:00,333,331.267395
2026-06-09 21:15:00,334,364
2026-06-09 21:15:00,335,119.995728
2026-06-09 21:15:00,336,119.995728
2026-06-09 21:15:00,337,122
2026-06-09 21:15:00,338,0
2026-06-09 21:15:00,339,0
2026-06-09 21:15:00,340,0
2026-06-09 21:15:00,341,119.995728
2026-06-09 21:15:00,342,119.995728
2026-06-09 21:15:00,343,122
2026-06-09 21:15:00,344,119.995728
2026-06-09 21:15:00,345,119.995728
2026-06-09 21:15:00,346,122
2026-06-09 21:15:00,347,7.338867
2026-06-09 21:15:00,348,2.637115
2026-06-09 21:15:00,349,31.249054
2026-06-09 21:15:00,350,122
2026-06-09 21:15:00,351,122
2026-06-09 21:15:00,352,136
2026-06-09 21:15:00,353,130.5
2026-06-09 21:15:00,354,139.5
2026-06-09 21:15:00,355,150
2026-06-09 21:15:00,356,2.128006
2026-06-09 21:15:00,357,0
2026-06-09 21:15:00,358,0
2026-06-09 21:15:00,359,571.196594
2026-06-09 21:15:00,360,67.916748
2026-06-09 21:15:00,361,2.010681
2026-06-09 21:15:00,362,5.770569
2026-06-09 21:15:00,363,4.710968
2026-06-09 21:15:00,364,38.006683
2026-06-09 21:15:00,365,0
2026-06-09 21:15:00,366,0
2026-06-09 21:15:00,367,66.511597
2026-06-09 21:15:00,368,818
2026-06-09 21:15:00,369,0
2026-06-09 21:15:00,370,3.442383
2026-06-09 21:15:00,371,4.748169
2026-06-09 21:15:00,372,7.633301
2026-06-09 21:15:00,373,0
2026-06-09 21:15:00,374,0
2026-06-09 21:15:00,375,0
2026-06-09 21:15:00,376,0
2026-06-09 21:15:00,377,123.719589
2026-06-09 21:15:00,378,133.915817
2026-06-09 21:15:00,380,46.993805
2026-06-09 21:15:00,381,73.853455
2026-06-09 21:15:00,382,0
2026-06-09 21:15:00,383,119.406708
2026-06-09 21:15:00,384,0
2026-06-09 21:15:00,385,0
2026-06-09 21:15:00,386,0
2026-06-09 21:15:00,387,0
2026-06-09 21:15:00,388,76.96875
2026-06-09 21:15:00,389,154.148438
2026-06-09 21:15:00,390,89.507812
2026-06-09 21:15:00,391,147.046875
2026-06-09 21:15:00,392,1.997238
2026-06-09 21:15:00,393,2.067726
2026-06-09 21:15:00,394,0
2026-06-09 21:15:00,395,0
2026-06-09 21:15:00,396,0
2026-06-09 21:15:00,397,0
2026-06-09 21:15:00,398,0
2026-06-09 21:15:00,399,0
2026-06-09 21:15:00,400,0
2026-06-09 21:15:00,401,0
2026-06-09 21:15:00,402,0
2026-06-09 21:15:00,403,0
2026-06-09 21:15:00,404,0
2026-06-09 21:15:00,405,0
2026-06-09 21:15:00,406,0
2026-06-09 21:15:00,407,0
2026-06-09 21:15:00,408,1.630371
2026-06-09 21:15:00,409,1.898682
2026-06-09 21:15:00,410,20.822023
2026-06-09 21:15:00,411,20.846682
2026-06-09 21:15:00,412,0
2026-06-09 21:15:00,413,3.897346
2026-06-09 21:15:00,414,0
2026-06-09 21:15:00,415,958
2026-06-09 21:15:00,416,408.812744
2026-06-09 21:15:00,417,397.332764
2026-06-09 21:15:00,418,319.560791
2026-06-09 21:15:00,419,108.59668
2026-06-09 21:15:00,420,914.749817
2026-06-09 21:15:00,421,87.984863
2026-06-09 21:15:00,422,980
2026-06-09 21:15:00,423,2.064896
2026-06-09 21:15:00,424,3.787292
2026-06-09 21:15:00,425,2.635742
2026-06-09 21:15:00,426,3.624893
2026-06-09 21:15:00,427,30.304474
2026-06-09 21:15:00,428,83.38623
2026-06-09 21:15:00,429,83.61261
2026-06-09 21:15:00,430,41.433777
2026-06-09 21:15:00,431,0
2026-06-09 21:15:00,432,0
2026-06-09 21:15:00,433,0
2026-06-09 21:15:00,434,0.549454
2026-06-09 21:15:00,435,0.818634
2026-06-09 21:15:00,436,4.71524
2026-06-09 21:15:00,437,115
2026-06-09 21:15:00,438,115
2026-06-09 21:15:00,439,186
2026-06-09 21:15:00,440,18.927979
2026-06-09 21:15:00,441,115
2026-06-09 21:15:00,442,93
2026-06-09 21:15:00,443,11.876953
2026-06-09 21:15:00,444,7.634277
2026-06-09 21:15:00,445,3.59668
2026-06-09 21:15:00,446,149.885559
2026-06-09 21:15:00,447,147.734009
2026-06-09 21:15:00,448,171.126434
2026-06-09 21:15:00,449,187.896362
2026-06-09 21:15:00,450,187.896362
2026-06-09 21:15:00,451,204
2026-06-09 21:15:00,452,190
2026-06-09 21:15:00,453,190
2026-06-09 21:15:00,454,190
2026-06-09 21:15:00,455,3.789429
2026-06-09 21:15:00,456,6.830505
2026-06-09 21:15:00,457,6.182373
2026-06-09 21:15:00,458,5.092468
2026-06-09 21:15:00,459,41.602844
2026-06-09 21:15:00,460,25.656921
2026-06-09 21:15:00,461,38
2026-06-09 21:15:00,462,0
2026-06-09 21:15:00,463,23
2026-06-09 21:15:00,464,23
2026-06-09 21:15:00,465,986.838806
2026-06-09 21:15:00,466,0
2026-06-09 21:15:00,467,972.759277
2026-06-09 21:15:00,468,0
2026-06-09 21:15:00,470,0
2026-06-09 21:15:00,471,979.131348
2026-06-09 21:15:00,472,0
2026-06-09 21:15:00,473,0
2026-06-09 21:15:00,474,380
2026-06-09 21:15:00,475,55.9823
2026-06-09 21:15:00,476,225
2026-06-09 21:15:00,477,0
2026-06-09 21:15:00,478,0
2026-06-09 21:15:00,479,1419.653687
2026-06-09 21:15:00,480,1425.093994
2026-06-09 21:15:00,481,332.727264
2026-06-09 21:15:00,482,135
2026-06-09 21:15:00,570,0
2026-06-09 21:15:00,571,0
2026-06-09 21:15:00,572,0
2026-06-09 21:15:00,573,0
2026-06-09 21:15:00,574,0
2026-06-09 21:15:00,575,0
2026-06-09 21:15:00,576,0
2026-06-09 21:15:00,577,0
2026-06-09 21:15:00,578,0
2026-06-09 21:15:00,579,0
2026-06-09 21:15:00,580,0
2026-06-09 21:15:00,581,0
2026-06-09 21:15:00,582,0
2026-06-09 21:15:00,583,0
2026-06-09 21:15:00,584,0
2026-06-09 21:15:00,585,0
2026-06-09 21:15:00,586,0
2026-06-09 21:15:00,587,0
2026-06-09 21:15:00,588,0
2026-06-09 21:15:00,589,0
2026-06-09 21:15:00,590,0
2026-06-09 21:15:00,591,0
2026-06-09 21:15:00,592,0
2026-06-09 21:15:00,593,0
2026-06-09 21:15:00,594,0
2026-06-09 21:15:00,595,0
2026-06-09 21:15:00,596,0
2026-06-09 21:15:00,597,0
2026-06-09 21:15:00,598,0
2026-06-09 21:15:00,599,0
2026-06-09 21:15:00,600,0
2026-06-09 21:15:00,601,0
2026-06-09 21:15:00,602,0
2026-06-09 21:15:00,603,0
2026-06-09 21:20:00,2,35.001312
2026-06-09 21:20:00,3,0
2026-06-09 21:20:00,4,0
2026-06-09 21:20:00,5,475
2026-06-09 21:20:00,6,479.996643
2026-06-09 21:20:00,7,479.996643
2026-06-09 21:20:00,8,479.996643
2026-06-09 21:20:00,9,475
2026-06-09 21:20:00,10,0
2026-06-09 21:20:00,11,479.996643
2026-06-09 21:20:00,13,75.747955
2026-06-09 21:20:00,14,65.680695
2026-06-09 21:20:00,15,505.540649
2026-06-09 21:20:00,16,510
2026-06-09 21:20:00,17,465
2026-06-09 21:20:00,18,465
2026-06-09 21:20:00,19,3.603851
2026-06-09 21:20:00,20,0
2026-06-09 21:20:00,21,467.18042
2026-06-09 21:20:00,22,0
2026-06-09 21:20:00,23,192
2026-06-09 21:20:00,24,165.211945
2026-06-09 21:20:00,27,0
2026-06-09 21:20:00,28,0
2026-06-09 21:20:00,29,0
2026-06-09 21:20:00,31,995.044312
2026-06-09 21:20:00,32,1000.30304
2026-06-09 21:20:00,33,211
2026-06-09 21:20:00,35,188
2026-06-09 21:20:00,36,109
2026-06-09 21:20:00,37,0
2026-06-09 21:20:00,38,477.988159
2026-06-09 21:20:00,39,0
2026-06-09 21:20:00,40,460
2026-06-09 21:20:00,41,476.996277
2026-06-09 21:20:00,42,455
2026-06-09 21:20:00,43,4.852448
2026-06-09 21:20:00,44,3.021332
2026-06-09 21:20:00,45,8.199951
2026-06-09 21:20:00,46,4.566345
2026-06-09 21:20:00,47,4.480499
2026-06-09 21:20:00,48,21.275208
2026-06-09 21:20:00,49,3.650787
2026-06-09 21:20:00,50,3.507721
2026-06-09 21:20:00,51,30.28772
2026-06-09 21:20:00,52,475
2026-06-09 21:20:00,53,476
2026-06-09 21:20:00,54,447.385986
2026-06-09 21:20:00,55,0
2026-06-09 21:20:00,56,0
2026-06-09 21:20:00,57,57.240479
2026-06-09 21:20:00,58,479
2026-06-09 21:20:00,59,468
2026-06-09 21:20:00,60,975
2026-06-09 21:20:00,61,975.959106
2026-06-09 21:20:00,62,1.196632
2026-06-09 21:20:00,63,4.661938
2026-06-09 21:20:00,64,0
2026-06-09 21:20:00,65,0
2026-06-09 21:20:00,66,0
2026-06-09 21:20:00,67,0
2026-06-09 21:20:00,68,0
2026-06-09 21:20:00,69,10.886475
2026-06-09 21:20:00,70,10.869507
2026-06-09 21:20:00,71,2.894623
2026-06-09 21:20:00,72,0
2026-06-09 21:20:00,73,11.409485
2026-06-09 21:20:00,74,0
2026-06-09 21:20:00,75,0
2026-06-09 21:20:00,76,408.954102
2026-06-09 21:20:00,77,0
2026-06-09 21:20:00,78,419.989624
2026-06-09 21:20:00,81,256.770508
2026-06-09 21:20:00,82,477
2026-06-09 21:20:00,83,415
2026-06-09 21:20:00,84,476.996277
2026-06-09 21:20:00,85,806.736938
2026-06-09 21:20:00,86,118.697266
2026-06-09 21:20:00,87,0
2026-06-09 21:20:00,88,0
2026-06-09 21:20:00,89,11.487305
2026-06-09 21:20:00,90,3.869904
2026-06-09 21:20:00,91,4.5047
2026-06-09 21:20:00,92,261
2026-06-09 21:20:00,93,258.322906
2026-06-09 21:20:00,94,258.322906
2026-06-09 21:20:00,95,293.204895
2026-06-09 21:20:00,96,3.116638
2026-06-09 21:20:00,97,0
2026-06-09 21:20:00,98,0
2026-06-09 21:20:00,99,0
2026-06-09 21:20:00,100,32.080147
2026-06-09 21:20:00,101,0.484329
2026-06-09 21:20:00,102,9.30838
2026-06-09 21:20:00,103,941
2026-06-09 21:20:00,104,563.157959
2026-06-09 21:20:00,105,0
2026-06-09 21:20:00,106,0
2026-06-09 21:20:00,107,335
2026-06-09 21:20:00,108,166
2026-06-09 21:20:00,109,0
2026-06-09 21:20:00,110,0
2026-06-09 21:20:00,111,0
2026-06-09 21:20:00,112,0
2026-06-09 21:20:00,113,0
2026-06-09 21:20:00,114,0
2026-06-09 21:20:00,115,0
2026-06-09 21:20:00,116,0
2026-06-09 21:20:00,117,0
2026-06-09 21:20:00,118,0
2026-06-09 21:20:00,119,0
2026-06-09 21:20:00,120,0
2026-06-09 21:20:00,121,0
2026-06-09 21:20:00,122,0
2026-06-09 21:20:00,123,0
2026-06-09 21:20:00,124,0
2026-06-09 21:20:00,125,63.817749
2026-06-09 21:20:00,126,3.504639
2026-06-09 21:20:00,127,3.453369
2026-06-09 21:20:00,128,85
2026-06-09 21:20:00,130,0
2026-06-09 21:20:00,131,0
2026-06-09 21:20:00,132,242.017609
2026-06-09 21:20:00,133,193
2026-06-09 21:20:00,134,112
2026-06-09 21:20:00,135,1.392288
2026-06-09 21:20:00,136,11
2026-06-09 21:20:00,137,1001.9104
2026-06-09 21:20:00,138,996.783325
2026-06-09 21:20:00,139,982.345642
2026-06-09 21:20:00,140,983.108276
2026-06-09 21:20:00,141,0
2026-06-09 21:20:00,142,966.251953
2026-06-09 21:20:00,143,0
2026-06-09 21:20:00,144,300
2026-06-09 21:20:00,146,160.5
2026-06-09 21:20:00,147,160.5
2026-06-09 21:20:00,148,193
2026-06-09 21:20:00,149,149.874023
2026-06-09 21:20:00,150,15.132568
2026-06-09 21:20:00,151,17.209229
2026-06-09 21:20:00,152,167.886124
2026-06-09 21:20:00,153,171.252716
2026-06-09 21:20:00,154,179.464081
2026-06-09 21:20:00,155,167.285294
2026-06-09 21:20:00,156,168.238998
2026-06-09 21:20:00,157,177.82373
2026-06-09 21:20:00,158,1.333588
2026-06-09 21:20:00,159,1.472061
2026-06-09 21:20:00,160,5.001144
2026-06-09 21:20:00,161,0
2026-06-09 21:20:00,162,0
2026-06-09 21:20:00,163,0
2026-06-09 21:20:00,164,0
2026-06-09 21:20:00,165,0
2026-06-09 21:20:00,166,0
2026-06-09 21:20:00,167,9.359596
2026-06-09 21:20:00,168,191.522629
2026-06-09 21:20:00,169,96.232445
2026-06-09 21:20:00,170,5.306641
2026-06-09 21:20:00,171,638.004639
2026-06-09 21:20:00,172,0
2026-06-09 21:20:00,173,0
2026-06-09 21:20:00,174,35.026733
2026-06-09 21:20:00,175,44.811035
2026-06-09 21:20:00,178,1.811646
2026-06-09 21:20:00,179,6.280701
2026-06-09 21:20:00,180,16.093384
2026-06-09 21:20:00,181,6.848969
2026-06-09 21:20:00,182,7.637878
2026-06-09 21:20:00,183,37.800842
2026-06-09 21:20:00,184,0
2026-06-09 21:20:00,185,0
2026-06-09 21:20:00,186,0
2026-06-09 21:20:00,187,168.053986
2026-06-09 21:20:00,188,7.526611
2026-06-09 21:20:00,189,93.492126
2026-06-09 21:20:00,190,264.399994
2026-06-09 21:20:00,191,0
2026-06-09 21:20:00,192,0
2026-06-09 21:20:00,193,0
2026-06-09 21:20:00,194,2.835175
2026-06-09 21:20:00,195,4.635773
2026-06-09 21:20:00,196,91.972107
2026-06-09 21:20:00,197,0
2026-06-09 21:20:00,198,0
2026-06-09 21:20:00,199,0
2026-06-09 21:20:00,200,0
2026-06-09 21:20:00,201,0
2026-06-09 21:20:00,202,0
2026-06-09 21:20:00,203,1000.251709
2026-06-09 21:20:00,204,1000
2026-06-09 21:20:00,205,1.473511
2026-06-09 21:20:00,206,1.747612
2026-06-09 21:20:00,207,0
2026-06-09 21:20:00,208,0
2026-06-09 21:20:00,209,0
2026-06-09 21:20:00,210,65.508972
2026-06-09 21:20:00,211,34.532959
2026-06-09 21:20:00,212,1410
2026-06-09 21:20:00,213,1412
2026-06-09 21:20:00,214,0
2026-06-09 21:20:00,215,8.404785
2026-06-09 21:20:00,216,11.243042
2026-06-09 21:20:00,217,30.14917
2026-06-09 21:20:00,218,2.897945
2026-06-09 21:20:00,219,4.73687
2026-06-09 21:20:00,220,3.956745
2026-06-09 21:20:00,221,12.272835
2026-06-09 21:20:00,222,26.110107
2026-06-09 21:20:00,223,27.47876
2026-06-09 21:20:00,224,0
2026-06-09 21:20:00,225,0
2026-06-09 21:20:00,226,0
2026-06-09 21:20:00,227,165
2026-06-09 21:20:00,228,95
2026-06-09 21:20:00,229,60
2026-06-09 21:20:00,230,1.32843
2026-06-09 21:20:00,231,60
2026-06-09 21:20:00,232,60
2026-06-09 21:20:00,233,60
2026-06-09 21:20:00,234,132.5
2026-06-09 21:20:00,235,1.134155
2026-06-09 21:20:00,236,6.064911
2026-06-09 21:20:00,237,0
2026-06-09 21:20:00,238,1.772491
2026-06-09 21:20:00,239,0.431824
2026-06-09 21:20:00,240,24.209595
2026-06-09 21:20:00,241,0.314331
2026-06-09 21:20:00,242,1.565552
2026-06-09 21:20:00,245,13.893188
2026-06-09 21:20:00,246,2.485367
2026-06-09 21:20:00,247,213.636368
2026-06-09 21:20:00,248,106.36364
2026-06-09 21:20:00,249,0
2026-06-09 21:20:00,250,0
2026-06-09 21:20:00,251,0
2026-06-09 21:20:00,254,72.364014
2026-06-09 21:20:00,255,63.237762
2026-06-09 21:20:00,256,99.004486
2026-06-09 21:20:00,257,0
2026-06-09 21:20:00,258,99.004486
2026-06-09 21:20:00,259,130
2026-06-09 21:20:00,260,0
2026-06-09 21:20:00,261,0
2026-06-09 21:20:00,262,149
2026-06-09 21:20:00,263,149
2026-06-09 21:20:00,264,190
2026-06-09 21:20:00,265,4.568604
2026-06-09 21:20:00,266,178.010651
2026-06-09 21:20:00,267,212
2026-06-09 21:20:00,268,162.026886
2026-06-09 21:20:00,269,101.346123
2026-06-09 21:20:00,270,238.87204
2026-06-09 21:20:00,271,81.021118
2026-06-09 21:20:00,272,329.881744
2026-06-09 21:20:00,273,131.990295
2026-06-09 21:20:00,274,182.988464
2026-06-09 21:20:00,275,124.447884
2026-06-09 21:20:00,276,294.5
2026-06-09 21:20:00,277,294.5
2026-06-09 21:20:00,278,292
2026-06-09 21:20:00,279,0
2026-06-09 21:20:00,280,0
2026-06-09 21:20:00,281,340.888611
2026-06-09 21:20:00,282,340.888611
2026-06-09 21:20:00,283,290.420441
2026-06-09 21:20:00,287,11.283914
2026-06-09 21:20:00,288,11.011078
2026-06-09 21:20:00,289,2.577593
2026-06-09 21:20:00,290,9.748226
2026-06-09 21:20:00,291,9.711605
2026-06-09 21:20:00,292,49.769531
2026-06-09 21:20:00,293,5.960449
2026-06-09 21:20:00,294,7.757507
2026-06-09 21:20:00,295,15.384155
2026-06-09 21:20:00,296,14.259583
2026-06-09 21:20:00,297,231.928467
2026-06-09 21:20:00,298,96.85495
2026-06-09 21:20:00,299,0
2026-06-09 21:20:00,300,0
2026-06-09 21:20:00,301,0
2026-06-09 21:20:00,302,1.800201
2026-06-09 21:20:00,303,9.93721
2026-06-09 21:20:00,304,7.957321
2026-06-09 21:20:00,305,17.156586
2026-06-09 21:20:00,306,59.68811
2026-06-09 21:20:00,307,57.551819
2026-06-09 21:20:00,308,100
2026-06-09 21:20:00,309,50
2026-06-09 21:20:00,310,100
2026-06-09 21:20:00,311,50
2026-06-09 21:20:00,312,0
2026-06-09 21:20:00,313,0
2026-06-09 21:20:00,314,0
2026-06-09 21:20:00,315,0
2026-06-09 21:20:00,316,93.578918
2026-06-09 21:20:00,317,57.002472
2026-06-09 21:20:00,318,100
2026-06-09 21:20:00,319,50
2026-06-09 21:20:00,320,100
2026-06-09 21:20:00,321,50
2026-06-09 21:20:00,322,5.954498
2026-06-09 21:20:00,323,4.288025
2026-06-09 21:20:00,324,3.653809
2026-06-09 21:20:00,325,8.883057
2026-06-09 21:20:00,326,66.096527
2026-06-09 21:20:00,327,66.210968
2026-06-09 21:20:00,328,132.5
2026-06-09 21:20:00,329,132.5
2026-06-09 21:20:00,330,125.055313
2026-06-09 21:20:00,331,131
2026-06-09 21:20:00,332,287.679688
2026-06-09 21:20:00,333,310.392731
2026-06-09 21:20:00,334,364
2026-06-09 21:20:00,335,119.995728
2026-06-09 21:20:00,336,119.995728
2026-06-09 21:20:00,337,122
2026-06-09 21:20:00,338,0
2026-06-09 21:20:00,339,0
2026-06-09 21:20:00,340,0
2026-06-09 21:20:00,341,119.995728
2026-06-09 21:20:00,342,119.995728
2026-06-09 21:20:00,343,122
2026-06-09 21:20:00,344,119.995728
2026-06-09 21:20:00,345,119.995728
2026-06-09 21:20:00,346,122
2026-06-09 21:20:00,347,7.338867
2026-06-09 21:20:00,348,2.637115
2026-06-09 21:20:00,349,31.249054
2026-06-09 21:20:00,350,122
2026-06-09 21:20:00,351,122
2026-06-09 21:20:00,352,136
2026-06-09 21:20:00,353,135
2026-06-09 21:20:00,354,135
2026-06-09 21:20:00,355,150
2026-06-09 21:20:00,356,2.128006
2026-06-09 21:20:00,357,0
2026-06-09 21:20:00,358,0
2026-06-09 21:20:00,359,570.830383
2026-06-09 21:20:00,360,67.916748
2026-06-09 21:20:00,361,2.010681
2026-06-09 21:20:00,362,5.770569
2026-06-09 21:20:00,363,4.710968
2026-06-09 21:20:00,364,37.89389
2026-06-09 21:20:00,365,0
2026-06-09 21:20:00,366,0
2026-06-09 21:20:00,367,66.511597
2026-06-09 21:20:00,368,818
2026-06-09 21:20:00,369,0
2026-06-09 21:20:00,370,3.442383
2026-06-09 21:20:00,371,4.748169
2026-06-09 21:20:00,372,7.633301
2026-06-09 21:20:00,373,0
2026-06-09 21:20:00,374,0
2026-06-09 21:20:00,375,0
2026-06-09 21:20:00,376,0
2026-06-09 21:20:00,377,125.921509
2026-06-09 21:20:00,378,133.915817
2026-06-09 21:20:00,380,46.993805
2026-06-09 21:20:00,381,74.180298
2026-06-09 21:20:00,382,0
2026-06-09 21:20:00,383,126.033035
2026-06-09 21:20:00,384,0
2026-06-09 21:20:00,385,0
2026-06-09 21:20:00,386,0
2026-06-09 21:20:00,387,0
2026-06-09 21:20:00,388,76.96875
2026-06-09 21:20:00,389,154.148438
2026-06-09 21:20:00,390,89.507812
2026-06-09 21:20:00,391,147.046875
2026-06-09 21:20:00,392,1.997238
2026-06-09 21:20:00,393,2.067726
2026-06-09 21:20:00,394,0
2026-06-09 21:20:00,395,0
2026-06-09 21:20:00,396,0
2026-06-09 21:20:00,397,0
2026-06-09 21:20:00,398,0
2026-06-09 21:20:00,399,0
2026-06-09 21:20:00,400,0
2026-06-09 21:20:00,401,0
2026-06-09 21:20:00,402,0
2026-06-09 21:20:00,403,0
2026-06-09 21:20:00,404,0
2026-06-09 21:20:00,405,0
2026-06-09 21:20:00,406,0
2026-06-09 21:20:00,407,0
2026-06-09 21:20:00,408,1.630371
2026-06-09 21:20:00,409,1.898682
2026-06-09 21:20:00,410,20.633381
2026-06-09 21:20:00,411,20.650644
2026-06-09 21:20:00,412,0
2026-06-09 21:20:00,413,3.897346
2026-06-09 21:20:00,414,0
2026-06-09 21:20:00,415,958
2026-06-09 21:20:00,416,408.712646
2026-06-09 21:20:00,417,396.050903
2026-06-09 21:20:00,418,260.800995
2026-06-09 21:20:00,419,108.59668
2026-06-09 21:20:00,420,989.416443
2026-06-09 21:20:00,421,87.984863
2026-06-09 21:20:00,422,980
2026-06-09 21:20:00,423,2.064896
2026-06-09 21:20:00,424,3.787292
2026-06-09 21:20:00,425,2.635742
2026-06-09 21:20:00,426,3.624893
2026-06-09 21:20:00,427,30.304474
2026-06-09 21:20:00,428,82.328201
2026-06-09 21:20:00,429,80.625488
2026-06-09 21:20:00,430,41.266457
2026-06-09 21:20:00,431,0
2026-06-09 21:20:00,432,0
2026-06-09 21:20:00,433,0
2026-06-09 21:20:00,434,0.549454
2026-06-09 21:20:00,435,0.818634
2026-06-09 21:20:00,436,4.71524
2026-06-09 21:20:00,437,115
2026-06-09 21:20:00,438,115
2026-06-09 21:20:00,439,186
2026-06-09 21:20:00,440,18.927979
2026-06-09 21:20:00,441,115
2026-06-09 21:20:00,442,93
2026-06-09 21:20:00,443,11.876953
2026-06-09 21:20:00,444,7.634277
2026-06-09 21:20:00,445,3.59668
2026-06-09 21:20:00,446,149.855042
2026-06-09 21:20:00,447,147.489868
2026-06-09 21:20:00,448,154.417572
2026-06-09 21:20:00,449,187.896362
2026-06-09 21:20:00,450,187.896362
2026-06-09 21:20:00,451,204
2026-06-09 21:20:00,452,190
2026-06-09 21:20:00,453,190
2026-06-09 21:20:00,454,190
2026-06-09 21:20:00,455,3.789429
2026-06-09 21:20:00,456,6.830505
2026-06-09 21:20:00,457,6.182373
2026-06-09 21:20:00,458,5.092468
2026-06-09 21:20:00,459,41.602844
2026-06-09 21:20:00,460,25.656921
2026-06-09 21:20:00,461,38
2026-06-09 21:20:00,462,0
2026-06-09 21:20:00,463,23
2026-06-09 21:20:00,464,23
2026-06-09 21:20:00,465,986.838806
2026-06-09 21:20:00,466,0
2026-06-09 21:20:00,467,972.649414
2026-06-09 21:20:00,468,0
2026-06-09 21:20:00,470,0
2026-06-09 21:20:00,471,979.131348
2026-06-09 21:20:00,472,0
2026-06-09 21:20:00,473,0
2026-06-09 21:20:00,474,380
2026-06-09 21:20:00,475,55.9823
2026-06-09 21:20:00,476,225
2026-06-09 21:20:00,477,0
2026-06-09 21:20:00,478,0
2026-06-09 21:20:00,479,1423.32959
2026-06-09 21:20:00,480,1424.2854
2026-06-09 21:20:00,481,332.727264
2026-06-09 21:20:00,482,135
2026-06-09 21:20:00,570,0
2026-06-09 21:20:00,571,0
2026-06-09 21:20:00,572,0
2026-06-09 21:20:00,573,0
2026-06-09 21:20:00,574,0
2026-06-09 21:20:00,575,0
2026-06-09 21:20:00,576,0
2026-06-09 21:20:00,577,0
2026-06-09 21:20:00,578,0
2026-06-09 21:20:00,579,0
2026-06-09 21:20:00,580,0
2026-06-09 21:20:00,581,0
2026-06-09 21:20:00,582,0
2026-06-09 21:20:00,583,0
2026-06-09 21:20:00,584,0
2026-06-09 21:20:00,585,0
2026-06-09 21:20:00,586,0
2026-06-09 21:20:00,587,0
2026-06-09 21:20:00,588,0
2026-06-09 21:20:00,589,0
2026-06-09 21:20:00,590,0
2026-06-09 21:20:00,591,0
2026-06-09 21:20:00,592,0
2026-06-09 21:20:00,593,0
2026-06-09 21:20:00,594,0
2026-06-09 21:20:00,595,0
2026-06-09 21:20:00,596,0
2026-06-09 21:20:00,597,0
2026-06-09 21:20:00,598,0
2026-06-09 21:20:00,599,0
2026-06-09 21:20:00,600,0
2026-06-09 21:20:00,601,0
2026-06-09 21:20:00,602,0
2026-06-09 21:20:00,603,0
2026-06-09 21:25:00,2,35.001312
2026-06-09 21:25:00,3,0
2026-06-09 21:25:00,4,0
2026-06-09 21:25:00,5,475
2026-06-09 21:25:00,6,479.996643
2026-06-09 21:25:00,7,479.996643
2026-06-09 21:25:00,8,479.996643
2026-06-09 21:25:00,9,475
2026-06-09 21:25:00,10,0
2026-06-09 21:25:00,11,479.996643
2026-06-09 21:25:00,13,75.747955
2026-06-09 21:25:00,14,65.680695
2026-06-09 21:25:00,15,508.5849
2026-06-09 21:25:00,16,510
2026-06-09 21:25:00,17,468.606995
2026-06-09 21:25:00,18,465
2026-06-09 21:25:00,19,3.941467
2026-06-09 21:25:00,20,0
2026-06-09 21:25:00,21,464.708374
2026-06-09 21:25:00,22,0
2026-06-09 21:25:00,23,192
2026-06-09 21:25:00,24,165.211945
2026-06-09 21:25:00,27,0
2026-06-09 21:25:00,28,0
2026-06-09 21:25:00,29,0
2026-06-09 21:25:00,31,989.829773
2026-06-09 21:25:00,32,992.967285
2026-06-09 21:25:00,33,236.312744
2026-06-09 21:25:00,35,188
2026-06-09 21:25:00,36,109
2026-06-09 21:25:00,37,0
2026-06-09 21:25:00,38,477.988159
2026-06-09 21:25:00,39,0
2026-06-09 21:25:00,40,460
2026-06-09 21:25:00,41,476.996277
2026-06-09 21:25:00,42,455
2026-06-09 21:25:00,43,4.852448
2026-06-09 21:25:00,44,3.021332
2026-06-09 21:25:00,45,8.199951
2026-06-09 21:25:00,46,4.566345
2026-06-09 21:25:00,47,4.480499
2026-06-09 21:25:00,48,21.275208
2026-06-09 21:25:00,49,3.650787
2026-06-09 21:25:00,50,3.507721
2026-06-09 21:25:00,51,30.28772
2026-06-09 21:25:00,52,475
2026-06-09 21:25:00,53,476
2026-06-09 21:25:00,54,447.385986
2026-06-09 21:25:00,55,0
2026-06-09 21:25:00,56,0
2026-06-09 21:25:00,57,57.240479
2026-06-09 21:25:00,58,479
2026-06-09 21:25:00,59,468
2026-06-09 21:25:00,60,975
2026-06-09 21:25:00,61,975.959106
2026-06-09 21:25:00,62,1.196632
2026-06-09 21:25:00,63,4.661938
2026-06-09 21:25:00,64,0
2026-06-09 21:25:00,65,0
2026-06-09 21:25:00,66,0
2026-06-09 21:25:00,67,0
2026-06-09 21:25:00,68,0
2026-06-09 21:25:00,69,10.886475
2026-06-09 21:25:00,70,10.869507
2026-06-09 21:25:00,71,2.894623
2026-06-09 21:25:00,72,0
2026-06-09 21:25:00,73,11.409485
2026-06-09 21:25:00,74,0
2026-06-09 21:25:00,75,0
2026-06-09 21:25:00,76,408.781799
2026-06-09 21:25:00,77,0
2026-06-09 21:25:00,78,419.989624
2026-06-09 21:25:00,81,274.318726
2026-06-09 21:25:00,82,477
2026-06-09 21:25:00,83,415
2026-06-09 21:25:00,84,476
2026-06-09 21:25:00,85,808.934204
2026-06-09 21:25:00,86,118.697266
2026-06-09 21:25:00,87,0
2026-06-09 21:25:00,88,0
2026-06-09 21:25:00,89,11.487305
2026-06-09 21:25:00,90,3.869904
2026-06-09 21:25:00,91,4.5047
2026-06-09 21:25:00,92,264.679932
2026-06-09 21:25:00,93,268
2026-06-09 21:25:00,94,268
2026-06-09 21:25:00,95,303
2026-06-09 21:25:00,96,3.116638
2026-06-09 21:25:00,97,0
2026-06-09 21:25:00,98,0
2026-06-09 21:25:00,99,0
2026-06-09 21:25:00,100,32.6661
2026-06-09 21:25:00,101,0.484329
2026-06-09 21:25:00,102,9.359116
2026-06-09 21:25:00,103,940.996216
2026-06-09 21:25:00,104,513.546387
2026-06-09 21:25:00,105,0
2026-06-09 21:25:00,106,0
2026-06-09 21:25:00,107,335
2026-06-09 21:25:00,108,166
2026-06-09 21:25:00,109,0
2026-06-09 21:25:00,110,0
2026-06-09 21:25:00,111,0
2026-06-09 21:25:00,112,0
2026-06-09 21:25:00,113,0
2026-06-09 21:25:00,114,0
2026-06-09 21:25:00,115,0
2026-06-09 21:25:00,116,0
2026-06-09 21:25:00,117,0
2026-06-09 21:25:00,118,0
2026-06-09 21:25:00,119,0
2026-06-09 21:25:00,120,0
2026-06-09 21:25:00,121,0
2026-06-09 21:25:00,122,0
2026-06-09 21:25:00,123,0
2026-06-09 21:25:00,124,0
2026-06-09 21:25:00,125,63.817749
2026-06-09 21:25:00,126,3.504639
2026-06-09 21:25:00,127,3.453369
2026-06-09 21:25:00,128,85
2026-06-09 21:25:00,130,0
2026-06-09 21:25:00,131,0
2026-06-09 21:25:00,132,242.017609
2026-06-09 21:25:00,133,193
2026-06-09 21:25:00,134,112
2026-06-09 21:25:00,135,1.392288
2026-06-09 21:25:00,136,11
2026-06-09 21:25:00,137,1001.9104
2026-06-09 21:25:00,138,995.318481
2026-06-09 21:25:00,139,981.682556
2026-06-09 21:25:00,140,981.782043
2026-06-09 21:25:00,141,0
2026-06-09 21:25:00,142,964.983398
2026-06-09 21:25:00,143,0
2026-06-09 21:25:00,144,300
2026-06-09 21:25:00,146,160.5
2026-06-09 21:25:00,147,160.5
2026-06-09 21:25:00,148,193
2026-06-09 21:25:00,149,69.976562
2026-06-09 21:25:00,150,15.132568
2026-06-09 21:25:00,151,17.209229
2026-06-09 21:25:00,152,167.657242
2026-06-09 21:25:00,153,170.852142
2026-06-09 21:25:00,154,179.483154
2026-06-09 21:25:00,155,166.970581
2026-06-09 21:25:00,156,167.83844
2026-06-09 21:25:00,157,177.70929
2026-06-09 21:25:00,158,1.333588
2026-06-09 21:25:00,159,1.472061
2026-06-09 21:25:00,160,5.001144
2026-06-09 21:25:00,161,0
2026-06-09 21:25:00,162,0
2026-06-09 21:25:00,163,0
2026-06-09 21:25:00,164,0
2026-06-09 21:25:00,165,0
2026-06-09 21:25:00,166,0
2026-06-09 21:25:00,167,9.260803
2026-06-09 21:25:00,168,203.834671
2026-06-09 21:25:00,169,102.503754
2026-06-09 21:25:00,170,5.306641
2026-06-09 21:25:00,171,638.004639
2026-06-09 21:25:00,172,0
2026-06-09 21:25:00,173,0
2026-06-09 21:25:00,174,35.026733
2026-06-09 21:25:00,175,44.811035
2026-06-09 21:25:00,178,1.811646
2026-06-09 21:25:00,179,6.280701
2026-06-09 21:25:00,180,16.093384
2026-06-09 21:25:00,181,6.848969
2026-06-09 21:25:00,182,7.637878
2026-06-09 21:25:00,183,37.800842
2026-06-09 21:25:00,184,0
2026-06-09 21:25:00,185,0
2026-06-09 21:25:00,186,0
2026-06-09 21:25:00,187,175.092316
2026-06-09 21:25:00,188,7.526611
2026-06-09 21:25:00,189,93.492126
2026-06-09 21:25:00,190,290.789062
2026-06-09 21:25:00,191,0
2026-06-09 21:25:00,192,0
2026-06-09 21:25:00,193,0
2026-06-09 21:25:00,194,2.835175
2026-06-09 21:25:00,195,4.635773
2026-06-09 21:25:00,196,91.972107
2026-06-09 21:25:00,197,0
2026-06-09 21:25:00,198,0
2026-06-09 21:25:00,199,0
2026-06-09 21:25:00,200,0
2026-06-09 21:25:00,201,0
2026-06-09 21:25:00,202,0
2026-06-09 21:25:00,203,999.075439
2026-06-09 21:25:00,204,1000
2026-06-09 21:25:00,205,1.473511
2026-06-09 21:25:00,206,1.747612
2026-06-09 21:25:00,207,0
2026-06-09 21:25:00,208,0
2026-06-09 21:25:00,209,0
2026-06-09 21:25:00,210,64.835114
2026-06-09 21:25:00,211,34.617188
2026-06-09 21:25:00,212,1410
2026-06-09 21:25:00,213,1412
2026-06-09 21:25:00,214,0
2026-06-09 21:25:00,215,8.404785
2026-06-09 21:25:00,216,11.243042
2026-06-09 21:25:00,217,30.14917
2026-06-09 21:25:00,218,2.897945
2026-06-09 21:25:00,219,4.73687
2026-06-09 21:25:00,220,3.956745
2026-06-09 21:25:00,221,12.272835
2026-06-09 21:25:00,222,26.110107
2026-06-09 21:25:00,223,27.47876
2026-06-09 21:25:00,224,0
2026-06-09 21:25:00,225,0
2026-06-09 21:25:00,226,0
2026-06-09 21:25:00,227,167.454865
2026-06-09 21:25:00,228,95.968117
2026-06-09 21:25:00,229,60
2026-06-09 21:25:00,230,1.32843
2026-06-09 21:25:00,231,60
2026-06-09 21:25:00,232,60
2026-06-09 21:25:00,233,60
2026-06-09 21:25:00,234,132.5
2026-06-09 21:25:00,235,1.134155
2026-06-09 21:25:00,236,6.064911
2026-06-09 21:25:00,237,0
2026-06-09 21:25:00,238,1.772491
2026-06-09 21:25:00,239,0.431824
2026-06-09 21:25:00,240,24.517822
2026-06-09 21:25:00,241,0.314331
2026-06-09 21:25:00,242,1.565552
2026-06-09 21:25:00,245,13.893188
2026-06-09 21:25:00,246,2.485367
2026-06-09 21:25:00,247,213.636368
2026-06-09 21:25:00,248,106.36364
2026-06-09 21:25:00,249,0
2026-06-09 21:25:00,250,0
2026-06-09 21:25:00,251,0
2026-06-09 21:25:00,254,72.351196
2026-06-09 21:25:00,255,63.968384
2026-06-09 21:25:00,256,99.004486
2026-06-09 21:25:00,257,0
2026-06-09 21:25:00,258,99.004486
2026-06-09 21:25:00,259,130
2026-06-09 21:25:00,260,0
2026-06-09 21:25:00,261,0
2026-06-09 21:25:00,262,149
2026-06-09 21:25:00,263,149
2026-06-09 21:25:00,264,190
2026-06-09 21:25:00,265,4.568604
2026-06-09 21:25:00,266,178.010651
2026-06-09 21:25:00,267,212
2026-06-09 21:25:00,268,174.875214
2026-06-09 21:25:00,269,107.904312
2026-06-09 21:25:00,270,237.67569
2026-06-09 21:25:00,271,80.999756
2026-06-09 21:25:00,272,329.65744
2026-06-09 21:25:00,273,131.436584
2026-06-09 21:25:00,274,191.880402
2026-06-09 21:25:00,275,125.646797
2026-06-09 21:25:00,276,294.5
2026-06-09 21:25:00,277,294.5
2026-06-09 21:25:00,278,292
2026-06-09 21:25:00,279,0
2026-06-09 21:25:00,280,0
2026-06-09 21:25:00,281,327.958557
2026-06-09 21:25:00,282,327.958557
2026-06-09 21:25:00,283,282.82312
2026-06-09 21:25:00,287,11.297341
2026-06-09 21:25:00,288,10.989716
2026-06-09 21:25:00,289,2.545244
2026-06-09 21:25:00,290,9.780041
2026-06-09 21:25:00,291,9.691005
2026-06-09 21:25:00,292,49.769531
2026-06-09 21:25:00,293,5.960449
2026-06-09 21:25:00,294,7.757507
2026-06-09 21:25:00,295,15.384155
2026-06-09 21:25:00,296,14.259583
2026-06-09 21:25:00,297,234.858276
2026-06-09 21:25:00,298,96.989532
2026-06-09 21:25:00,299,0
2026-06-09 21:25:00,300,0
2026-06-09 21:25:00,301,0
2026-06-09 21:25:00,302,1.800201
2026-06-09 21:25:00,303,9.93721
2026-06-09 21:25:00,304,7.957321
2026-06-09 21:25:00,305,17.156586
2026-06-09 21:25:00,306,44.184692
2026-06-09 21:25:00,307,51.44812
2026-06-09 21:25:00,308,100
2026-06-09 21:25:00,309,50
2026-06-09 21:25:00,310,100
2026-06-09 21:25:00,311,50
2026-06-09 21:25:00,312,0
2026-06-09 21:25:00,313,0
2026-06-09 21:25:00,314,0
2026-06-09 21:25:00,315,0
2026-06-09 21:25:00,316,40.430908
2026-06-09 21:25:00,317,51.753296
2026-06-09 21:25:00,318,100
2026-06-09 21:25:00,319,50
2026-06-09 21:25:00,320,100
2026-06-09 21:25:00,321,50
2026-06-09 21:25:00,322,5.954498
2026-06-09 21:25:00,323,4.288025
2026-06-09 21:25:00,324,3.653809
2026-06-09 21:25:00,325,8.883057
2026-06-09 21:25:00,326,65.724594
2026-06-09 21:25:00,327,65.667374
2026-06-09 21:25:00,328,132.5
2026-06-09 21:25:00,329,132.5
2026-06-09 21:25:00,330,119.895782
2026-06-09 21:25:00,331,131
2026-06-09 21:25:00,332,272.671875
2026-06-09 21:25:00,333,314.915588
2026-06-09 21:25:00,334,364
2026-06-09 21:25:00,335,119.995728
2026-06-09 21:25:00,336,119.995728
2026-06-09 21:25:00,337,122
2026-06-09 21:25:00,338,0
2026-06-09 21:25:00,339,0
2026-06-09 21:25:00,340,0
2026-06-09 21:25:00,341,119.995728
2026-06-09 21:25:00,342,119.995728
2026-06-09 21:25:00,343,122
2026-06-09 21:25:00,344,119.995728
2026-06-09 21:25:00,345,119.995728
2026-06-09 21:25:00,346,122
2026-06-09 21:25:00,347,7.338867
2026-06-09 21:25:00,348,2.637115
2026-06-09 21:25:00,349,31.249054
2026-06-09 21:25:00,350,122
2026-06-09 21:25:00,351,122
2026-06-09 21:25:00,352,136
2026-06-09 21:25:00,353,135
2026-06-09 21:25:00,354,135
2026-06-09 21:25:00,355,150
2026-06-09 21:25:00,356,2.128006
2026-06-09 21:25:00,357,0
2026-06-09 21:25:00,358,0
2026-06-09 21:25:00,359,572.020691
2026-06-09 21:25:00,360,67.916748
2026-06-09 21:25:00,361,2.010681
2026-06-09 21:25:00,362,5.770569
2026-06-09 21:25:00,363,4.710968
2026-06-09 21:25:00,364,37.972504
2026-06-09 21:25:00,365,0
2026-06-09 21:25:00,366,0
2026-06-09 21:25:00,367,66.511597
2026-06-09 21:25:00,368,819
2026-06-09 21:25:00,369,0
2026-06-09 21:25:00,370,3.442383
2026-06-09 21:25:00,371,4.748169
2026-06-09 21:25:00,372,7.633301
2026-06-09 21:25:00,373,0
2026-06-09 21:25:00,374,0
2026-06-09 21:25:00,375,0
2026-06-09 21:25:00,376,0
2026-06-09 21:25:00,377,125.27681
2026-06-09 21:25:00,378,133.915817
2026-06-09 21:25:00,380,46.993805
2026-06-09 21:25:00,381,74.007263
2026-06-09 21:25:00,382,0
2026-06-09 21:25:00,383,122.668396
2026-06-09 21:25:00,384,0
2026-06-09 21:25:00,385,0
2026-06-09 21:25:00,386,0
2026-06-09 21:25:00,387,0
2026-06-09 21:25:00,388,76.96875
2026-06-09 21:25:00,389,154.148438
2026-06-09 21:25:00,390,89.507812
2026-06-09 21:25:00,391,147.046875
2026-06-09 21:25:00,392,1.997238
2026-06-09 21:25:00,393,2.067726
2026-06-09 21:25:00,394,0
2026-06-09 21:25:00,395,0
2026-06-09 21:25:00,396,0
2026-06-09 21:25:00,397,0
2026-06-09 21:25:00,398,0
2026-06-09 21:25:00,399,0
2026-06-09 21:25:00,400,0
2026-06-09 21:25:00,401,0
2026-06-09 21:25:00,402,0
2026-06-09 21:25:00,403,0
2026-06-09 21:25:00,404,0
2026-06-09 21:25:00,405,0
2026-06-09 21:25:00,406,0
2026-06-09 21:25:00,407,0
2026-06-09 21:25:00,408,1.630371
2026-06-09 21:25:00,409,1.898682
2026-06-09 21:25:00,410,20.894768
2026-06-09 21:25:00,411,20.981073
2026-06-09 21:25:00,412,0
2026-06-09 21:25:00,413,3.897346
2026-06-09 21:25:00,414,0
2026-06-09 21:25:00,415,958
2026-06-09 21:25:00,416,408.012695
2026-06-09 21:25:00,417,393.945068
2026-06-09 21:25:00,418,284.354614
2026-06-09 21:25:00,419,108.59668
2026-06-09 21:25:00,420,994
2026-06-09 21:25:00,421,87.984863
2026-06-09 21:25:00,422,980
2026-06-09 21:25:00,423,2.064896
2026-06-09 21:25:00,424,3.787292
2026-06-09 21:25:00,425,2.635742
2026-06-09 21:25:00,426,3.624893
2026-06-09 21:25:00,427,30.304474
2026-06-09 21:25:00,428,83.538795
2026-06-09 21:25:00,429,83.105728
2026-06-09 21:25:00,430,41.197563
2026-06-09 21:25:00,431,0
2026-06-09 21:25:00,432,0
2026-06-09 21:25:00,433,0
2026-06-09 21:25:00,434,0.549454
2026-06-09 21:25:00,435,0.818634
2026-06-09 21:25:00,436,4.71524
2026-06-09 21:25:00,437,115
2026-06-09 21:25:00,438,115
2026-06-09 21:25:00,439,186
2026-06-09 21:25:00,440,18.927979
2026-06-09 21:25:00,441,115
2026-06-09 21:25:00,442,93
2026-06-09 21:25:00,443,11.876953
2026-06-09 21:25:00,444,7.634277
2026-06-09 21:25:00,445,3.59668
2026-06-09 21:25:00,446,149.656677
2026-06-09 21:25:00,447,147.138885
2026-06-09 21:25:00,448,72.078613
2026-06-09 21:25:00,449,187.896362
2026-06-09 21:25:00,450,187.896362
2026-06-09 21:25:00,451,204
2026-06-09 21:25:00,452,190
2026-06-09 21:25:00,453,190
2026-06-09 21:25:00,454,190
2026-06-09 21:25:00,455,3.789429
2026-06-09 21:25:00,456,6.830505
2026-06-09 21:25:00,457,6.182373
2026-06-09 21:25:00,458,5.092468
2026-06-09 21:25:00,459,41.602844
2026-06-09 21:25:00,460,25.656921
2026-06-09 21:25:00,461,38
2026-06-09 21:25:00,462,0
2026-06-09 21:25:00,463,23
2026-06-09 21:25:00,464,23
2026-06-09 21:25:00,465,982.863831
2026-06-09 21:25:00,466,0
2026-06-09 21:25:00,467,971.880371
2026-06-09 21:25:00,468,0
2026-06-09 21:25:00,470,0
2026-06-09 21:25:00,471,979.131348
2026-06-09 21:25:00,472,0
2026-06-09 21:25:00,473,0
2026-06-09 21:25:00,474,380
2026-06-09 21:25:00,475,55.9823
2026-06-09 21:25:00,476,225
2026-06-09 21:25:00,477,0
2026-06-09 21:25:00,478,0
2026-06-09 21:25:00,479,1420.02124
2026-06-09 21:25:00,480,1421.712158
2026-06-09 21:25:00,481,332.727264
2026-06-09 21:25:00,482,135
2026-06-09 21:25:00,570,0
2026-06-09 21:25:00,571,0
2026-06-09 21:25:00,572,0
2026-06-09 21:25:00,573,0
2026-06-09 21:25:00,574,0
2026-06-09 21:25:00,575,0
2026-06-09 21:25:00,576,0
2026-06-09 21:25:00,577,0
2026-06-09 21:25:00,578,0
2026-06-09 21:25:00,579,0
2026-06-09 21:25:00,580,0
2026-06-09 21:25:00,581,0
2026-06-09 21:25:00,582,0
2026-06-09 21:25:00,583,0
2026-06-09 21:25:00,584,0
2026-06-09 21:25:00,585,0
2026-06-09 21:25:00,586,0
2026-06-09 21:25:00,587,0
2026-06-09 21:25:00,588,0
2026-06-09 21:25:00,589,0
2026-06-09 21:25:00,590,0
2026-06-09 21:25:00,591,0
2026-06-09 21:25:00,592,0
2026-06-09 21:25:00,593,0
2026-06-09 21:25:00,594,0
2026-06-09 21:25:00,595,0
2026-06-09 21:25:00,596,0
2026-06-09 21:25:00,597,0
2026-06-09 21:25:00,598,0
2026-06-09 21:25:00,599,0
2026-06-09 21:25:00,600,0
2026-06-09 21:25:00,601,0
2026-06-09 21:25:00,602,0
2026-06-09 21:25:00,603,0
2026-06-09 21:30:00,2,35.001312
2026-06-09 21:30:00,3,0
2026-06-09 21:30:00,4,0
2026-06-09 21:30:00,5,475
2026-06-09 21:30:00,6,479.996643
2026-06-09 21:30:00,7,479.996643
2026-06-09 21:30:00,8,469.502563
2026-06-09 21:30:00,9,475
2026-06-09 21:30:00,10,0
2026-06-09 21:30:00,11,475.685394
2026-06-09 21:30:00,13,75.747955
2026-06-09 21:30:00,14,65.680695
2026-06-09 21:30:00,15,510
2026-06-09 21:30:00,16,510
2026-06-09 21:30:00,17,468.276245
2026-06-09 21:30:00,18,468.120605
2026-06-09 21:30:00,19,3.824158
2026-06-09 21:30:00,20,0
2026-06-09 21:30:00,21,466.699707
2026-06-09 21:30:00,22,0
2026-06-09 21:30:00,23,192
2026-06-09 21:30:00,24,165.211945
2026-06-09 21:30:00,27,0
2026-06-09 21:30:00,28,0
2026-06-09 21:30:00,29,0
2026-06-09 21:30:00,31,990.89032
2026-06-09 21:30:00,32,996.104858
2026-06-09 21:30:00,33,269.809937
2026-06-09 21:30:00,35,188
2026-06-09 21:30:00,36,109
2026-06-09 21:30:00,37,0
2026-06-09 21:30:00,38,468.428589
2026-06-09 21:30:00,39,0
2026-06-09 21:30:00,40,460.465393
2026-06-09 21:30:00,41,476.996277
2026-06-09 21:30:00,42,455
2026-06-09 21:30:00,43,4.852448
2026-06-09 21:30:00,44,3.021332
2026-06-09 21:30:00,45,8.199951
2026-06-09 21:30:00,46,4.566345
2026-06-09 21:30:00,47,4.480499
2026-06-09 21:30:00,48,21.275208
2026-06-09 21:30:00,49,3.650787
2026-06-09 21:30:00,50,3.507721
2026-06-09 21:30:00,51,30.28772
2026-06-09 21:30:00,52,475
2026-06-09 21:30:00,53,476
2026-06-09 21:30:00,54,447.385986
2026-06-09 21:30:00,55,0
2026-06-09 21:30:00,56,0
2026-06-09 21:30:00,57,57.240479
2026-06-09 21:30:00,58,479
2026-06-09 21:30:00,59,468
2026-06-09 21:30:00,60,974
2026-06-09 21:30:00,61,975.959106
2026-06-09 21:30:00,62,1.196632
2026-06-09 21:30:00,63,4.661938
2026-06-09 21:30:00,64,0
2026-06-09 21:30:00,65,0
2026-06-09 21:30:00,66,0
2026-06-09 21:30:00,67,0
2026-06-09 21:30:00,68,0
2026-06-09 21:30:00,69,10.886475
2026-06-09 21:30:00,70,10.869507
2026-06-09 21:30:00,71,2.894623
2026-06-09 21:30:00,72,0
2026-06-09 21:30:00,73,11.409485
2026-06-09 21:30:00,74,0
2026-06-09 21:30:00,75,0
2026-06-09 21:30:00,76,408.121033
2026-06-09 21:30:00,77,0
2026-06-09 21:30:00,78,419.989624
2026-06-09 21:30:00,81,295.406982
2026-06-09 21:30:00,82,477
2026-06-09 21:30:00,83,415
2026-06-09 21:30:00,84,476
2026-06-09 21:30:00,85,810.032959
2026-06-09 21:30:00,86,118.697266
2026-06-09 21:30:00,87,0
2026-06-09 21:30:00,88,0
2026-06-09 21:30:00,89,11.487305
2026-06-09 21:30:00,90,3.869904
2026-06-09 21:30:00,91,4.5047
2026-06-09 21:30:00,92,281.443268
2026-06-09 21:30:00,93,268
2026-06-09 21:30:00,94,268
2026-06-09 21:30:00,95,303
2026-06-09 21:30:00,96,3.116638
2026-06-09 21:30:00,97,0
2026-06-09 21:30:00,98,0
2026-06-09 21:30:00,99,0
2026-06-09 21:30:00,100,32.455521
2026-06-09 21:30:00,101,0.484329
2026-06-09 21:30:00,102,9.49263
2026-06-09 21:30:00,103,940.996216
2026-06-09 21:30:00,104,471.77417
2026-06-09 21:30:00,105,0
2026-06-09 21:30:00,106,0
2026-06-09 21:30:00,107,335
2026-06-09 21:30:00,108,166
2026-06-09 21:30:00,109,0
2026-06-09 21:30:00,110,0
2026-06-09 21:30:00,111,0
2026-06-09 21:30:00,112,0
2026-06-09 21:30:00,113,0
2026-06-09 21:30:00,114,0
2026-06-09 21:30:00,115,0
2026-06-09 21:30:00,116,0
2026-06-09 21:30:00,117,0
2026-06-09 21:30:00,118,0
2026-06-09 21:30:00,119,0
2026-06-09 21:30:00,120,0
2026-06-09 21:30:00,121,0
2026-06-09 21:30:00,122,0
2026-06-09 21:30:00,123,0
2026-06-09 21:30:00,124,0
2026-06-09 21:30:00,125,63.817749
2026-06-09 21:30:00,126,3.504639
2026-06-09 21:30:00,127,3.453369
2026-06-09 21:30:00,128,85
2026-06-09 21:30:00,130,0
2026-06-09 21:30:00,131,0
2026-06-09 21:30:00,132,242.017609
2026-06-09 21:30:00,133,193
2026-06-09 21:30:00,134,112
2026-06-09 21:30:00,135,1.392288
2026-06-09 21:30:00,136,11
2026-06-09 21:30:00,137,998.980713
2026-06-09 21:30:00,138,996.783325
2026-06-09 21:30:00,139,981.682556
2026-06-09 21:30:00,140,981.085693
2026-06-09 21:30:00,141,0
2026-06-09 21:30:00,142,962.38269
2026-06-09 21:30:00,143,0
2026-06-09 21:30:00,144,300
2026-06-09 21:30:00,146,160.5
2026-06-09 21:30:00,147,160.5
2026-06-09 21:30:00,148,193
2026-06-09 21:30:00,149,8.878418
2026-06-09 21:30:00,150,15.132568
2026-06-09 21:30:00,151,17.209229
2026-06-09 21:30:00,152,167.571411
2026-06-09 21:30:00,153,170.613724
2026-06-09 21:30:00,154,179.540405
2026-06-09 21:30:00,155,166.894287
2026-06-09 21:30:00,156,167.771683
2026-06-09 21:30:00,157,177.928635
2026-06-09 21:30:00,158,1.333588
2026-06-09 21:30:00,159,1.472061
2026-06-09 21:30:00,160,5.001144
2026-06-09 21:30:00,161,0
2026-06-09 21:30:00,162,0
2026-06-09 21:30:00,163,0
2026-06-09 21:30:00,164,0
2026-06-09 21:30:00,165,0
2026-06-09 21:30:00,166,0
2026-06-09 21:30:00,167,9.333984
2026-06-09 21:30:00,168,220.977524
2026-06-09 21:30:00,169,111.235718
2026-06-09 21:30:00,170,5.306641
2026-06-09 21:30:00,171,635.441162
2026-06-09 21:30:00,172,0
2026-06-09 21:30:00,173,0
2026-06-09 21:30:00,174,35.026733
2026-06-09 21:30:00,175,44.811035
2026-06-09 21:30:00,178,1.811646
2026-06-09 21:30:00,179,6.280701
2026-06-09 21:30:00,180,16.093384
2026-06-09 21:30:00,181,6.848969
2026-06-09 21:30:00,182,7.637878
2026-06-09 21:30:00,183,37.800842
2026-06-09 21:30:00,184,0
2026-06-09 21:30:00,185,0
2026-06-09 21:30:00,186,0
2026-06-09 21:30:00,187,175.283051
2026-06-09 21:30:00,188,7.526611
2026-06-09 21:30:00,189,93.492126
2026-06-09 21:30:00,190,346.674683
2026-06-09 21:30:00,191,0
2026-06-09 21:30:00,192,0
2026-06-09 21:30:00,193,0
2026-06-09 21:30:00,194,2.835175
2026-06-09 21:30:00,195,4.635773
2026-06-09 21:30:00,196,91.972107
2026-06-09 21:30:00,197,0
2026-06-09 21:30:00,198,0
2026-06-09 21:30:00,199,0
2026-06-09 21:30:00,200,0
2026-06-09 21:30:00,201,0
2026-06-09 21:30:00,202,0
2026-06-09 21:30:00,203,997.899109
2026-06-09 21:30:00,204,1000
2026-06-09 21:30:00,205,1.473511
2026-06-09 21:30:00,206,1.747612
2026-06-09 21:30:00,207,0
2026-06-09 21:30:00,208,0
2026-06-09 21:30:00,209,0
2026-06-09 21:30:00,210,65.551086
2026-06-09 21:30:00,211,34.269745
2026-06-09 21:30:00,212,1410
2026-06-09 21:30:00,213,1412
2026-06-09 21:30:00,214,0
2026-06-09 21:30:00,215,8.404785
2026-06-09 21:30:00,216,11.243042
2026-06-09 21:30:00,217,30.14917
2026-06-09 21:30:00,218,2.897945
2026-06-09 21:30:00,219,4.73687
2026-06-09 21:30:00,220,3.956745
2026-06-09 21:30:00,221,12.272835
2026-06-09 21:30:00,222,26.110107
2026-06-09 21:30:00,223,27.47876
2026-06-09 21:30:00,224,0
2026-06-09 21:30:00,225,0
2026-06-09 21:30:00,226,0
2026-06-09 21:30:00,227,184.095749
2026-06-09 21:30:00,228,102.530716
2026-06-09 21:30:00,229,60
2026-06-09 21:30:00,230,1.32843
2026-06-09 21:30:00,231,60
2026-06-09 21:30:00,232,60
2026-06-09 21:30:00,233,60
2026-06-09 21:30:00,234,132.5
2026-06-09 21:30:00,235,1.134155
2026-06-09 21:30:00,236,6.064911
2026-06-09 21:30:00,237,0
2026-06-09 21:30:00,238,1.772491
2026-06-09 21:30:00,239,0.431824
2026-06-09 21:30:00,240,24.421692
2026-06-09 21:30:00,241,0.314331
2026-06-09 21:30:00,242,1.565552
2026-06-09 21:30:00,245,13.893188
2026-06-09 21:30:00,246,2.485367
2026-06-09 21:30:00,247,226.535858
2026-06-09 21:30:00,248,112.3834
2026-06-09 21:30:00,249,0
2026-06-09 21:30:00,250,0
2026-06-09 21:30:00,251,0
2026-06-09 21:30:00,254,72.364014
2026-06-09 21:30:00,255,63.968384
2026-06-09 21:30:00,256,107.637741
2026-06-09 21:30:00,257,0
2026-06-09 21:30:00,258,113.022896
2026-06-09 21:30:00,259,137.079147
2026-06-09 21:30:00,260,0
2026-06-09 21:30:00,261,0
2026-06-09 21:30:00,262,149
2026-06-09 21:30:00,263,149
2026-06-09 21:30:00,264,190
2026-06-09 21:30:00,265,4.568604
2026-06-09 21:30:00,266,178.010651
2026-06-09 21:30:00,267,212
2026-06-09 21:30:00,268,209.569504
2026-06-09 21:30:00,269,125.613365
2026-06-09 21:30:00,270,238.295258
2026-06-09 21:30:00,271,80.935669
2026-06-09 21:30:00,272,332.146179
2026-06-09 21:30:00,273,131.169968
2026-06-09 21:30:00,274,189.891037
2026-06-09 21:30:00,275,125.378571
2026-06-09 21:30:00,276,294.5
2026-06-09 21:30:00,277,294.5
2026-06-09 21:30:00,278,292
2026-06-09 21:30:00,279,0
2026-06-09 21:30:00,280,0
2026-06-09 21:30:00,281,323.555542
2026-06-09 21:30:00,282,323.555542
2026-06-09 21:30:00,283,280.236023
2026-06-09 21:30:00,287,11.263162
2026-06-09 21:30:00,288,10.975066
2026-06-09 21:30:00,289,2.567675
2026-06-09 21:30:00,290,9.717327
2026-06-09 21:30:00,291,9.663768
2026-06-09 21:30:00,292,49.769531
2026-06-09 21:30:00,293,5.960449
2026-06-09 21:30:00,294,7.757507
2026-06-09 21:30:00,295,15.384155
2026-06-09 21:30:00,296,14.259583
2026-06-09 21:30:00,297,233.942688
2026-06-09 21:30:00,298,97.111298
2026-06-09 21:30:00,299,0
2026-06-09 21:30:00,300,0
2026-06-09 21:30:00,301,0
2026-06-09 21:30:00,302,1.800201
2026-06-09 21:30:00,303,9.93721
2026-06-09 21:30:00,304,7.957321
2026-06-09 21:30:00,305,17.156586
2026-06-09 21:30:00,306,8.737457
2026-06-09 21:30:00,307,2.114929
2026-06-09 21:30:00,308,110.362099
2026-06-09 21:30:00,309,53.14003
2026-06-09 21:30:00,310,109.131233
2026-06-09 21:30:00,311,53.19593
2026-06-09 21:30:00,312,0
2026-06-09 21:30:00,313,0
2026-06-09 21:30:00,314,0
2026-06-09 21:30:00,315,0
2026-06-09 21:30:00,316,9.027374
2026-06-09 21:30:00,317,22.058777
2026-06-09 21:30:00,318,110.080833
2026-06-09 21:30:00,319,51.788536
2026-06-09 21:30:00,320,110.681969
2026-06-09 21:30:00,321,53.445797
2026-06-09 21:30:00,322,5.954498
2026-06-09 21:30:00,323,4.288025
2026-06-09 21:30:00,324,3.653809
2026-06-09 21:30:00,325,8.883057
2026-06-09 21:30:00,326,66.201431
2026-06-09 21:30:00,327,65.781815
2026-06-09 21:30:00,328,132.5
2026-06-09 21:30:00,329,132.5
2026-06-09 21:30:00,330,114.450134
2026-06-09 21:30:00,331,131
2026-06-09 21:30:00,332,291.843567
2026-06-09 21:30:00,333,324.638763
2026-06-09 21:30:00,334,364
2026-06-09 21:30:00,335,119.995728
2026-06-09 21:30:00,336,119.995728
2026-06-09 21:30:00,337,122
2026-06-09 21:30:00,338,0
2026-06-09 21:30:00,339,0
2026-06-09 21:30:00,340,0
2026-06-09 21:30:00,341,119.995728
2026-06-09 21:30:00,342,119.995728
2026-06-09 21:30:00,343,122
2026-06-09 21:30:00,344,119.995728
2026-06-09 21:30:00,345,119.995728
2026-06-09 21:30:00,346,122
2026-06-09 21:30:00,347,7.338867
2026-06-09 21:30:00,348,2.637115
2026-06-09 21:30:00,349,31.249054
2026-06-09 21:30:00,350,122
2026-06-09 21:30:00,351,122
2026-06-09 21:30:00,352,136
2026-06-09 21:30:00,353,135
2026-06-09 21:30:00,354,135
2026-06-09 21:30:00,355,150
2026-06-09 21:30:00,356,2.128006
2026-06-09 21:30:00,357,0
2026-06-09 21:30:00,358,0
2026-06-09 21:30:00,359,571.562805
2026-06-09 21:30:00,360,67.916748
2026-06-09 21:30:00,361,2.010681
2026-06-09 21:30:00,362,5.770569
2026-06-09 21:30:00,363,4.710968
2026-06-09 21:30:00,364,38.092133
2026-06-09 21:30:00,365,0
2026-06-09 21:30:00,366,0
2026-06-09 21:30:00,367,66.511597
2026-06-09 21:30:00,368,819
2026-06-09 21:30:00,369,0
2026-06-09 21:30:00,370,3.442383
2026-06-09 21:30:00,371,4.748169
2026-06-09 21:30:00,372,7.633301
2026-06-09 21:30:00,373,0
2026-06-09 21:30:00,374,0
2026-06-09 21:30:00,375,0
2026-06-09 21:30:00,376,0
2026-06-09 21:30:00,377,128.053986
2026-06-09 21:30:00,378,133.915817
2026-06-09 21:30:00,380,46.993805
2026-06-09 21:30:00,381,73.539429
2026-06-09 21:30:00,382,0
2026-06-09 21:30:00,383,114.336853
2026-06-09 21:30:00,384,0
2026-06-09 21:30:00,385,0
2026-06-09 21:30:00,386,0
2026-06-09 21:30:00,387,0
2026-06-09 21:30:00,388,76.96875
2026-06-09 21:30:00,389,154.148438
2026-06-09 21:30:00,390,89.507812
2026-06-09 21:30:00,391,147.046875
2026-06-09 21:30:00,392,1.997238
2026-06-09 21:30:00,393,2.067726
2026-06-09 21:30:00,394,0
2026-06-09 21:30:00,395,0
2026-06-09 21:30:00,396,0
2026-06-09 21:30:00,397,0
2026-06-09 21:30:00,398,0
2026-06-09 21:30:00,399,0
2026-06-09 21:30:00,400,0
2026-06-09 21:30:00,401,0
2026-06-09 21:30:00,402,0
2026-06-09 21:30:00,403,0
2026-06-09 21:30:00,404,0
2026-06-09 21:30:00,405,0
2026-06-09 21:30:00,406,0
2026-06-09 21:30:00,407,0
2026-06-09 21:30:00,408,1.630371
2026-06-09 21:30:00,409,1.898682
2026-06-09 21:30:00,410,20.871342
2026-06-09 21:30:00,411,20.913261
2026-06-09 21:30:00,412,0
2026-06-09 21:30:00,413,3.897346
2026-06-09 21:30:00,414,0
2026-06-09 21:30:00,415,958
2026-06-09 21:30:00,416,410.212402
2026-06-09 21:30:00,417,394.860596
2026-06-09 21:30:00,418,327.977783
2026-06-09 21:30:00,419,108.59668
2026-06-09 21:30:00,420,994
2026-06-09 21:30:00,421,87.984863
2026-06-09 21:30:00,422,980
2026-06-09 21:30:00,423,2.064896
2026-06-09 21:30:00,424,3.787292
2026-06-09 21:30:00,425,2.635742
2026-06-09 21:30:00,426,3.624893
2026-06-09 21:30:00,427,30.304474
2026-06-09 21:30:00,428,83.775002
2026-06-09 21:30:00,429,82.623466
2026-06-09 21:30:00,430,41.148354
2026-06-09 21:30:00,431,0
2026-06-09 21:30:00,432,0
2026-06-09 21:30:00,433,0
2026-06-09 21:30:00,434,0.549454
2026-06-09 21:30:00,435,0.818634
2026-06-09 21:30:00,436,4.71524
2026-06-09 21:30:00,437,115
2026-06-09 21:30:00,438,115
2026-06-09 21:30:00,439,186
2026-06-09 21:30:00,440,18.927979
2026-06-09 21:30:00,441,115
2026-06-09 21:30:00,442,93
2026-06-09 21:30:00,443,11.876953
2026-06-09 21:30:00,444,7.634277
2026-06-09 21:30:00,445,3.59668
2026-06-09 21:30:00,446,149.992371
2026-06-09 21:30:00,447,147.581421
2026-06-09 21:30:00,448,31.443237
2026-06-09 21:30:00,449,187.896362
2026-06-09 21:30:00,450,187.896362
2026-06-09 21:30:00,451,204
2026-06-09 21:30:00,452,197.133133
2026-06-09 21:30:00,453,197.133133
2026-06-09 21:30:00,454,195.165375
2026-06-09 21:30:00,455,3.789429
2026-06-09 21:30:00,456,6.830505
2026-06-09 21:30:00,457,6.182373
2026-06-09 21:30:00,458,5.092468
2026-06-09 21:30:00,459,41.602844
2026-06-09 21:30:00,460,25.656921
2026-06-09 21:30:00,461,38
2026-06-09 21:30:00,462,0
2026-06-09 21:30:00,463,23
2026-06-09 21:30:00,464,23
2026-06-09 21:30:00,465,984.893616
2026-06-09 21:30:00,466,0
2026-06-09 21:30:00,467,971.660645
2026-06-09 21:30:00,468,0
2026-06-09 21:30:00,470,0
2026-06-09 21:30:00,471,979.131348
2026-06-09 21:30:00,472,0
2026-06-09 21:30:00,473,0
2026-06-09 21:30:00,474,380
2026-06-09 21:30:00,475,55.9823
2026-06-09 21:30:00,476,249.889969
2026-06-09 21:30:00,477,0
2026-06-09 21:30:00,478,0
2026-06-09 21:30:00,479,1422.447266
2026-06-09 21:30:00,480,1423.697266
2026-06-09 21:30:00,481,332.727264
2026-06-09 21:30:00,482,135
2026-06-09 21:30:00,570,0
2026-06-09 21:30:00,571,0
2026-06-09 21:30:00,572,0
2026-06-09 21:30:00,573,0
2026-06-09 21:30:00,574,0
2026-06-09 21:30:00,575,0
2026-06-09 21:30:00,576,0
2026-06-09 21:30:00,577,0
2026-06-09 21:30:00,578,0
2026-06-09 21:30:00,579,0
2026-06-09 21:30:00,580,0
2026-06-09 21:30:00,581,0
2026-06-09 21:30:00,582,0
2026-06-09 21:30:00,583,0
2026-06-09 21:30:00,584,0
2026-06-09 21:30:00,585,0
2026-06-09 21:30:00,586,0
2026-06-09 21:30:00,587,0
2026-06-09 21:30:00,588,0
2026-06-09 21:30:00,589,0
2026-06-09 21:30:00,590,0
2026-06-09 21:30:00,591,0
2026-06-09 21:30:00,592,0
2026-06-09 21:30:00,593,0
2026-06-09 21:30:00,594,0
2026-06-09 21:30:00,595,0
2026-06-09 21:30:00,596,0
2026-06-09 21:30:00,597,0
2026-06-09 21:30:00,598,0
2026-06-09 21:30:00,599,0
2026-06-09 21:30:00,600,0
2026-06-09 21:30:00,601,0
2026-06-09 21:30:00,602,0
2026-06-09 21:30:00,603,0
2026-06-09 21:35:00,2,35.001312
2026-06-09 21:35:00,3,0
2026-06-09 21:35:00,4,0
2026-06-09 21:35:00,5,475
2026-06-09 21:35:00,6,479.996643
2026-06-09 21:35:00,7,479.996643
2026-06-09 21:35:00,8,463.191406
2026-06-09 21:35:00,9,475
2026-06-09 21:35:00,10,0
2026-06-09 21:35:00,11,479.996643
2026-06-09 21:35:00,13,75.747955
2026-06-09 21:35:00,14,65.680695
2026-06-09 21:35:00,15,510
2026-06-09 21:35:00,16,510
2026-06-09 21:35:00,17,465
2026-06-09 21:35:00,18,465
2026-06-09 21:35:00,19,3.9758
2026-06-09 21:35:00,20,0
2026-06-09 21:35:00,21,458.734375
2026-06-09 21:35:00,22,0
2026-06-09 21:35:00,23,192
2026-06-09 21:35:00,24,165.211945
2026-06-09 21:35:00,27,0
2026-06-09 21:35:00,28,0
2026-06-09 21:35:00,29,0
2026-06-09 21:35:00,31,992.967285
2026-06-09 21:35:00,32,996.104858
2026-06-09 21:35:00,33,259.598389
2026-06-09 21:35:00,35,188
2026-06-09 21:35:00,36,109
2026-06-09 21:35:00,37,0
2026-06-09 21:35:00,38,443.790955
2026-06-09 21:35:00,39,0
2026-06-09 21:35:00,40,460
2026-06-09 21:35:00,41,476.996277
2026-06-09 21:35:00,42,455
2026-06-09 21:35:00,43,4.852448
2026-06-09 21:35:00,44,3.021332
2026-06-09 21:35:00,45,8.199951
2026-06-09 21:35:00,46,4.566345
2026-06-09 21:35:00,47,4.480499
2026-06-09 21:35:00,48,21.275208
2026-06-09 21:35:00,49,3.650787
2026-06-09 21:35:00,50,3.507721
2026-06-09 21:35:00,51,30.28772
2026-06-09 21:35:00,52,475
2026-06-09 21:35:00,53,476
2026-06-09 21:35:00,54,447.385986
2026-06-09 21:35:00,55,0
2026-06-09 21:35:00,56,0
2026-06-09 21:35:00,57,57.240479
2026-06-09 21:35:00,58,479
2026-06-09 21:35:00,59,468
2026-06-09 21:35:00,60,974
2026-06-09 21:35:00,61,975.959106
2026-06-09 21:35:00,62,1.196632
2026-06-09 21:35:00,63,4.661938
2026-06-09 21:35:00,64,0
2026-06-09 21:35:00,65,0
2026-06-09 21:35:00,66,0
2026-06-09 21:35:00,67,0
2026-06-09 21:35:00,68,0
2026-06-09 21:35:00,69,10.886475
2026-06-09 21:35:00,70,10.869507
2026-06-09 21:35:00,71,2.894623
2026-06-09 21:35:00,72,0
2026-06-09 21:35:00,73,11.409485
2026-06-09 21:35:00,74,0
2026-06-09 21:35:00,75,0
2026-06-09 21:35:00,76,408.494507
2026-06-09 21:35:00,77,0
2026-06-09 21:35:00,78,419
2026-06-09 21:35:00,81,304.165771
2026-06-09 21:35:00,82,477
2026-06-09 21:35:00,83,415
2026-06-09 21:35:00,84,476.996277
2026-06-09 21:35:00,85,811.131592
2026-06-09 21:35:00,86,118.697266
2026-06-09 21:35:00,87,0
2026-06-09 21:35:00,88,0
2026-06-09 21:35:00,89,11.487305
2026-06-09 21:35:00,90,3.869904
2026-06-09 21:35:00,91,4.5047
2026-06-09 21:35:00,92,265.273071
2026-06-09 21:35:00,93,268
2026-06-09 21:35:00,94,268
2026-06-09 21:35:00,95,303
2026-06-09 21:35:00,96,3.116638
2026-06-09 21:35:00,97,0
2026-06-09 21:35:00,98,0
2026-06-09 21:35:00,99,0
2026-06-09 21:35:00,100,32.029793
2026-06-09 21:35:00,101,0.484329
2026-06-09 21:35:00,102,9.626152
2026-06-09 21:35:00,103,856.26416
2026-06-09 21:35:00,104,460.501465
2026-06-09 21:35:00,105,0
2026-06-09 21:35:00,106,0
2026-06-09 21:35:00,107,335
2026-06-09 21:35:00,108,166
2026-06-09 21:35:00,109,0
2026-06-09 21:35:00,110,0
2026-06-09 21:35:00,111,0
2026-06-09 21:35:00,112,0
2026-06-09 21:35:00,113,0
2026-06-09 21:35:00,114,0
2026-06-09 21:35:00,115,0
2026-06-09 21:35:00,116,0
2026-06-09 21:35:00,117,0
2026-06-09 21:35:00,118,0
2026-06-09 21:35:00,119,0
2026-06-09 21:35:00,120,0
2026-06-09 21:35:00,121,0
2026-06-09 21:35:00,122,0
2026-06-09 21:35:00,123,0
2026-06-09 21:35:00,124,0
2026-06-09 21:35:00,125,63.817749
2026-06-09 21:35:00,126,3.504639
2026-06-09 21:35:00,127,3.453369
2026-06-09 21:35:00,128,85
2026-06-09 21:35:00,130,0
2026-06-09 21:35:00,131,0
2026-06-09 21:35:00,132,242.017609
2026-06-09 21:35:00,133,193
2026-06-09 21:35:00,134,112
2026-06-09 21:35:00,135,1.392288
2026-06-09 21:35:00,136,1.775208
2026-06-09 21:35:00,137,1000.445557
2026-06-09 21:35:00,138,995.318481
2026-06-09 21:35:00,139,981.682556
2026-06-09 21:35:00,140,981.085693
2026-06-09 21:35:00,141,0
2026-06-09 21:35:00,142,962.38269
2026-06-09 21:35:00,143,0
2026-06-09 21:35:00,144,300
2026-06-09 21:35:00,146,160.5
2026-06-09 21:35:00,147,160.5
2026-06-09 21:35:00,148,193
2026-06-09 21:35:00,149,8.878418
2026-06-09 21:35:00,150,15.132568
2026-06-09 21:35:00,151,17.209229
2026-06-09 21:35:00,152,167.714462
2026-06-09 21:35:00,153,170.613724
2026-06-09 21:35:00,154,179.445007
2026-06-09 21:35:00,155,166.980118
2026-06-09 21:35:00,156,167.914749
2026-06-09 21:35:00,157,177.814194
2026-06-09 21:35:00,158,1.333588
2026-06-09 21:35:00,159,1.472061
2026-06-09 21:35:00,160,5.001144
2026-06-09 21:35:00,161,0
2026-06-09 21:35:00,162,0
2026-06-09 21:35:00,163,0
2026-06-09 21:35:00,164,0
2026-06-09 21:35:00,165,0
2026-06-09 21:35:00,166,0
2026-06-09 21:35:00,167,9.238846
2026-06-09 21:35:00,168,220.066025
2026-06-09 21:35:00,169,110.771431
2026-06-09 21:35:00,170,5.306641
2026-06-09 21:35:00,171,635.441162
2026-06-09 21:35:00,172,0
2026-06-09 21:35:00,173,0
2026-06-09 21:35:00,174,35.026733
2026-06-09 21:35:00,175,44.811035
2026-06-09 21:35:00,178,1.811646
2026-06-09 21:35:00,179,6.280701
2026-06-09 21:35:00,180,16.093384
2026-06-09 21:35:00,181,6.848969
2026-06-09 21:35:00,182,7.637878
2026-06-09 21:35:00,183,37.800842
2026-06-09 21:35:00,184,0
2026-06-09 21:35:00,185,0
2026-06-09 21:35:00,186,0
2026-06-09 21:35:00,187,169.083984
2026-06-09 21:35:00,188,7.526611
2026-06-09 21:35:00,189,93.492126
2026-06-09 21:35:00,190,337.574097
2026-06-09 21:35:00,191,0
2026-06-09 21:35:00,192,0
2026-06-09 21:35:00,193,0
2026-06-09 21:35:00,194,2.835175
2026-06-09 21:35:00,195,4.635773
2026-06-09 21:35:00,196,91.972107
2026-06-09 21:35:00,197,0
2026-06-09 21:35:00,198,0
2026-06-09 21:35:00,199,0
2026-06-09 21:35:00,200,0
2026-06-09 21:35:00,201,0
2026-06-09 21:35:00,202,0
2026-06-09 21:35:00,203,997.899109
2026-06-09 21:35:00,204,1000
2026-06-09 21:35:00,205,1.473511
2026-06-09 21:35:00,206,1.747612
2026-06-09 21:35:00,207,0
2026-06-09 21:35:00,208,0
2026-06-09 21:35:00,209,0
2026-06-09 21:35:00,210,64.940399
2026-06-09 21:35:00,211,34.427673
2026-06-09 21:35:00,212,1410
2026-06-09 21:35:00,213,1412
2026-06-09 21:35:00,214,0
2026-06-09 21:35:00,215,8.404785
2026-06-09 21:35:00,216,11.243042
2026-06-09 21:35:00,217,30.14917
2026-06-09 21:35:00,218,2.897945
2026-06-09 21:35:00,219,4.73687
2026-06-09 21:35:00,220,3.956745
2026-06-09 21:35:00,221,12.272835
2026-06-09 21:35:00,222,26.110107
2026-06-09 21:35:00,223,27.47876
2026-06-09 21:35:00,224,0
2026-06-09 21:35:00,225,0
2026-06-09 21:35:00,226,0
2026-06-09 21:35:00,227,171.819336
2026-06-09 21:35:00,228,97.689316
2026-06-09 21:35:00,229,60
2026-06-09 21:35:00,230,1.32843
2026-06-09 21:35:00,231,60
2026-06-09 21:35:00,232,60
2026-06-09 21:35:00,233,60
2026-06-09 21:35:00,234,132.5
2026-06-09 21:35:00,235,1.134155
2026-06-09 21:35:00,236,6.064911
2026-06-09 21:35:00,237,0
2026-06-09 21:35:00,238,1.772491
2026-06-09 21:35:00,239,0.431824
2026-06-09 21:35:00,240,24.36676
2026-06-09 21:35:00,241,0.314331
2026-06-09 21:35:00,242,1.565552
2026-06-09 21:35:00,245,13.893188
2026-06-09 21:35:00,246,2.485367
2026-06-09 21:35:00,247,213.636368
2026-06-09 21:35:00,248,106.36364
2026-06-09 21:35:00,249,0
2026-06-09 21:35:00,250,0
2026-06-09 21:35:00,251,0
2026-06-09 21:35:00,254,72.364014
2026-06-09 21:35:00,255,63.968384
2026-06-09 21:35:00,256,99.004486
2026-06-09 21:35:00,257,0
2026-06-09 21:35:00,258,99.004486
2026-06-09 21:35:00,259,130
2026-06-09 21:35:00,260,0
2026-06-09 21:35:00,261,0
2026-06-09 21:35:00,262,149
2026-06-09 21:35:00,263,149
2026-06-09 21:35:00,264,190
2026-06-09 21:35:00,265,4.568604
2026-06-09 21:35:00,266,178.010651
2026-06-09 21:35:00,267,212
2026-06-09 21:35:00,268,195.537476
2026-06-09 21:35:00,269,118.450974
2026-06-09 21:35:00,270,237.889313
2026-06-09 21:35:00,271,80.914307
2026-06-09 21:35:00,272,326.250092
2026-06-09 21:35:00,273,130.590607
2026-06-09 21:35:00,274,150
2026-06-09 21:35:00,275,120
2026-06-09 21:35:00,276,294.5
2026-06-09 21:35:00,277,294.5
2026-06-09 21:35:00,278,292
2026-06-09 21:35:00,279,0
2026-06-09 21:35:00,280,0
2026-06-09 21:35:00,281,323.555542
2026-06-09 21:35:00,282,323.555542
2026-06-09 21:35:00,283,280.236023
2026-06-09 21:35:00,287,11.282083
2026-06-09 21:35:00,288,10.961638
2026-06-09 21:35:00,289,2.568896
2026-06-09 21:35:00,290,9.742504
2026-06-09 21:35:00,291,9.677958
2026-06-09 21:35:00,292,49.769531
2026-06-09 21:35:00,293,5.960449
2026-06-09 21:35:00,294,7.757507
2026-06-09 21:35:00,295,15.384155
2026-06-09 21:35:00,296,14.259583
2026-06-09 21:35:00,297,231.012939
2026-06-09 21:35:00,298,97.066437
2026-06-09 21:35:00,299,0
2026-06-09 21:35:00,300,0
2026-06-09 21:35:00,301,0
2026-06-09 21:35:00,302,1.800201
2026-06-09 21:35:00,303,9.93721
2026-06-09 21:35:00,304,7.957321
2026-06-09 21:35:00,305,17.156586
2026-06-09 21:35:00,306,8.737457
2026-06-09 21:35:00,307,2.114929
2026-06-09 21:35:00,308,100
2026-06-09 21:35:00,309,50
2026-06-09 21:35:00,310,100
2026-06-09 21:35:00,311,50
2026-06-09 21:35:00,312,0
2026-06-09 21:35:00,313,0
2026-06-09 21:35:00,314,0
2026-06-09 21:35:00,315,0
2026-06-09 21:35:00,316,9.027374
2026-06-09 21:35:00,317,22.058777
2026-06-09 21:35:00,318,100
2026-06-09 21:35:00,319,50
2026-06-09 21:35:00,320,100
2026-06-09 21:35:00,321,50
2026-06-09 21:35:00,322,5.954498
2026-06-09 21:35:00,323,4.288025
2026-06-09 21:35:00,324,3.653809
2026-06-09 21:35:00,325,8.883057
2026-06-09 21:35:00,326,65.715057
2026-06-09 21:35:00,327,65.734131
2026-06-09 21:35:00,328,132.5
2026-06-09 21:35:00,329,132.5
2026-06-09 21:35:00,330,104.646057
2026-06-09 21:35:00,331,131
2026-06-09 21:35:00,332,303.031677
2026-06-09 21:35:00,333,312.535156
2026-06-09 21:35:00,334,364
2026-06-09 21:35:00,335,119.995728
2026-06-09 21:35:00,336,119.995728
2026-06-09 21:35:00,337,122
2026-06-09 21:35:00,338,0
2026-06-09 21:35:00,339,0
2026-06-09 21:35:00,340,0
2026-06-09 21:35:00,341,119.995728
2026-06-09 21:35:00,342,119.995728
2026-06-09 21:35:00,343,122
2026-06-09 21:35:00,344,119.995728
2026-06-09 21:35:00,345,119.995728
2026-06-09 21:35:00,346,122
2026-06-09 21:35:00,347,7.338867
2026-06-09 21:35:00,348,2.637115
2026-06-09 21:35:00,349,31.249054
2026-06-09 21:35:00,350,122
2026-06-09 21:35:00,351,122
2026-06-09 21:35:00,352,136
2026-06-09 21:35:00,353,135
2026-06-09 21:35:00,354,135
2026-06-09 21:35:00,355,150
2026-06-09 21:35:00,356,2.128006
2026-06-09 21:35:00,357,0
2026-06-09 21:35:00,358,0
2026-06-09 21:35:00,359,571.196594
2026-06-09 21:35:00,360,67.916748
2026-06-09 21:35:00,361,2.010681
2026-06-09 21:35:00,362,5.770569
2026-06-09 21:35:00,363,4.710968
2026-06-09 21:35:00,364,37.883636
2026-06-09 21:35:00,365,0
2026-06-09 21:35:00,366,0
2026-06-09 21:35:00,367,66.511597
2026-06-09 21:35:00,368,819
2026-06-09 21:35:00,369,0
2026-06-09 21:35:00,370,3.442383
2026-06-09 21:35:00,371,4.748169
2026-06-09 21:35:00,372,7.633301
2026-06-09 21:35:00,373,0
2026-06-09 21:35:00,374,0
2026-06-09 21:35:00,375,0
2026-06-09 21:35:00,376,0
2026-06-09 21:35:00,377,125.604111
2026-06-09 21:35:00,378,133.915817
2026-06-09 21:35:00,380,46.993805
2026-06-09 21:35:00,381,73.885498
2026-06-09 21:35:00,382,0
2026-06-09 21:35:00,383,126.616714
2026-06-09 21:35:00,384,0
2026-06-09 21:35:00,385,0
2026-06-09 21:35:00,386,0
2026-06-09 21:35:00,387,0
2026-06-09 21:35:00,388,76.96875
2026-06-09 21:35:00,389,154.148438
2026-06-09 21:35:00,390,89.507812
2026-06-09 21:35:00,391,147.046875
2026-06-09 21:35:00,392,1.997238
2026-06-09 21:35:00,393,2.067726
2026-06-09 21:35:00,394,0
2026-06-09 21:35:00,395,0
2026-06-09 21:35:00,396,0
2026-06-09 21:35:00,397,0
2026-06-09 21:35:00,398,0
2026-06-09 21:35:00,399,0
2026-06-09 21:35:00,400,0
2026-06-09 21:35:00,401,0
2026-06-09 21:35:00,402,0
2026-06-09 21:35:00,403,0
2026-06-09 21:35:00,404,0
2026-06-09 21:35:00,405,0
2026-06-09 21:35:00,406,0
2026-06-09 21:35:00,407,0
2026-06-09 21:35:00,408,1.630371
2026-06-09 21:35:00,409,1.898682
2026-06-09 21:35:00,410,20.724621
2026-06-09 21:35:00,411,20.706125
2026-06-09 21:35:00,412,0
2026-06-09 21:35:00,413,3.897346
2026-06-09 21:35:00,414,0
2026-06-09 21:35:00,415,950.599304
2026-06-09 21:35:00,416,408.612793
2026-06-09 21:35:00,417,395.867798
2026-06-09 21:35:00,418,323.790649
2026-06-09 21:35:00,419,108.59668
2026-06-09 21:35:00,420,994
2026-06-09 21:35:00,421,87.984863
2026-06-09 21:35:00,422,980
2026-06-09 21:35:00,423,2.064896
2026-06-09 21:35:00,424,3.787292
2026-06-09 21:35:00,425,2.635742
2026-06-09 21:35:00,426,3.624893
2026-06-09 21:35:00,427,30.304474
2026-06-09 21:35:00,428,81.914818
2026-06-09 21:35:00,429,81.28492
2026-06-09 21:35:00,430,40.803871
2026-06-09 21:35:00,431,0
2026-06-09 21:35:00,432,0
2026-06-09 21:35:00,433,0
2026-06-09 21:35:00,434,0.549454
2026-06-09 21:35:00,435,0.818634
2026-06-09 21:35:00,436,4.71524
2026-06-09 21:35:00,437,115
2026-06-09 21:35:00,438,115
2026-06-09 21:35:00,439,186
2026-06-09 21:35:00,440,18.927979
2026-06-09 21:35:00,441,115
2026-06-09 21:35:00,442,93
2026-06-09 21:35:00,443,11.876953
2026-06-09 21:35:00,444,7.634277
2026-06-09 21:35:00,445,3.59668
2026-06-09 21:35:00,446,144.193848
2026-06-09 21:35:00,447,142.072815
2026-06-09 21:35:00,448,8.310181
2026-06-09 21:35:00,449,187.896362
2026-06-09 21:35:00,450,187.896362
2026-06-09 21:35:00,451,204
2026-06-09 21:35:00,452,190
2026-06-09 21:35:00,453,190
2026-06-09 21:35:00,454,190
2026-06-09 21:35:00,455,3.789429
2026-06-09 21:35:00,456,6.830505
2026-06-09 21:35:00,457,6.182373
2026-06-09 21:35:00,458,5.092468
2026-06-09 21:35:00,459,41.602844
2026-06-09 21:35:00,460,25.656921
2026-06-09 21:35:00,461,38
2026-06-09 21:35:00,462,0
2026-06-09 21:35:00,463,23
2026-06-09 21:35:00,464,23
2026-06-09 21:35:00,465,986.838806
2026-06-09 21:35:00,466,0
2026-06-09 21:35:00,467,972.100098
2026-06-09 21:35:00,468,0
2026-06-09 21:35:00,470,0
2026-06-09 21:35:00,471,979.131348
2026-06-09 21:35:00,472,0
2026-06-09 21:35:00,473,0
2026-06-09 21:35:00,474,380
2026-06-09 21:35:00,475,55.9823
2026-06-09 21:35:00,476,226.192566
2026-06-09 21:35:00,477,0
2026-06-09 21:35:00,478,0
2026-06-09 21:35:00,479,1416.49231
2026-06-09 21:35:00,480,1423.108887
2026-06-09 21:35:00,481,332.727264
2026-06-09 21:35:00,482,135
2026-06-09 21:35:00,570,0
2026-06-09 21:35:00,571,0
2026-06-09 21:35:00,572,0
2026-06-09 21:35:00,573,0
2026-06-09 21:35:00,574,0
2026-06-09 21:35:00,575,0
2026-06-09 21:35:00,576,0
2026-06-09 21:35:00,577,0
2026-06-09 21:35:00,578,0
2026-06-09 21:35:00,579,0
2026-06-09 21:35:00,580,0
2026-06-09 21:35:00,581,0
2026-06-09 21:35:00,582,0
2026-06-09 21:35:00,583,0
2026-06-09 21:35:00,584,0
2026-06-09 21:35:00,585,0
2026-06-09 21:35:00,586,0
2026-06-09 21:35:00,587,0
2026-06-09 21:35:00,588,0
2026-06-09 21:35:00,589,0
2026-06-09 21:35:00,590,0
2026-06-09 21:35:00,591,0
2026-06-09 21:35:00,592,0
2026-06-09 21:35:00,593,0
2026-06-09 21:35:00,594,0
2026-06-09 21:35:00,595,0
2026-06-09 21:35:00,596,0
2026-06-09 21:35:00,597,0
2026-06-09 21:35:00,598,0
2026-06-09 21:35:00,599,0
2026-06-09 21:35:00,600,0
2026-06-09 21:35:00,601,0
2026-06-09 21:35:00,602,0
2026-06-09 21:35:00,603,0
2026-06-09 21:40:00,2,35.001312
2026-06-09 21:40:00,3,0
2026-06-09 21:40:00,4,0
2026-06-09 21:40:00,5,475
2026-06-09 21:40:00,6,479.996643
2026-06-09 21:40:00,7,468.494324
2026-06-09 21:40:00,8,454.814819
2026-06-09 21:40:00,9,475
2026-06-09 21:40:00,10,0
2026-06-09 21:40:00,11,479.996643
2026-06-09 21:40:00,13,75.747955
2026-06-09 21:40:00,14,65.680695
2026-06-09 21:40:00,15,510
2026-06-09 21:40:00,16,510
2026-06-09 21:40:00,17,465
2026-06-09 21:40:00,18,464.758728
2026-06-09 21:40:00,19,3.22905
2026-06-09 21:40:00,20,0
2026-06-09 21:40:00,21,462.030396
2026-06-09 21:40:00,22,0
2026-06-09 21:40:00,23,192
2026-06-09 21:40:00,24,165.211945
2026-06-09 21:40:00,27,0
2026-06-09 21:40:00,28,0
2026-06-09 21:40:00,29,0
2026-06-09 21:40:00,31,991.906738
2026-06-09 21:40:00,32,996.104858
2026-06-09 21:40:00,33,256.077667
2026-06-09 21:40:00,35,188
2026-06-09 21:40:00,36,109
2026-06-09 21:40:00,37,0
2026-06-09 21:40:00,38,431
2026-06-09 21:40:00,39,0
2026-06-09 21:40:00,40,460
2026-06-09 21:40:00,41,476.996277
2026-06-09 21:40:00,42,455
2026-06-09 21:40:00,43,4.852448
2026-06-09 21:40:00,44,3.021332
2026-06-09 21:40:00,45,8.199951
2026-06-09 21:40:00,46,4.566345
2026-06-09 21:40:00,47,4.480499
2026-06-09 21:40:00,48,21.275208
2026-06-09 21:40:00,49,3.650787
2026-06-09 21:40:00,50,3.507721
2026-06-09 21:40:00,51,30.28772
2026-06-09 21:40:00,52,475
2026-06-09 21:40:00,53,476
2026-06-09 21:40:00,54,447.385986
2026-06-09 21:40:00,55,0
2026-06-09 21:40:00,56,0
2026-06-09 21:40:00,57,57.240479
2026-06-09 21:40:00,58,479
2026-06-09 21:40:00,59,468
2026-06-09 21:40:00,60,974.986328
2026-06-09 21:40:00,61,975.959106
2026-06-09 21:40:00,62,1.196632
2026-06-09 21:40:00,63,4.661938
2026-06-09 21:40:00,64,0
2026-06-09 21:40:00,65,0
2026-06-09 21:40:00,66,0
2026-06-09 21:40:00,67,0
2026-06-09 21:40:00,68,0
2026-06-09 21:40:00,69,10.886475
2026-06-09 21:40:00,70,10.869507
2026-06-09 21:40:00,71,2.894623
2026-06-09 21:40:00,72,0
2026-06-09 21:40:00,73,11.409485
2026-06-09 21:40:00,74,0
2026-06-09 21:40:00,75,0
2026-06-09 21:40:00,76,408.781799
2026-06-09 21:40:00,77,0
2026-06-09 21:40:00,78,419.989624
2026-06-09 21:40:00,81,300.656128
2026-06-09 21:40:00,82,477
2026-06-09 21:40:00,83,415
2026-06-09 21:40:00,84,476.996277
2026-06-09 21:40:00,85,811.40625
2026-06-09 21:40:00,86,118.697266
2026-06-09 21:40:00,87,0
2026-06-09 21:40:00,88,0
2026-06-09 21:40:00,89,11.487305
2026-06-09 21:40:00,90,3.869904
2026-06-09 21:40:00,91,4.5047
2026-06-09 21:40:00,92,265.593506
2026-06-09 21:40:00,93,268
2026-06-09 21:40:00,94,268
2026-06-09 21:40:00,95,303
2026-06-09 21:40:00,96,3.116638
2026-06-09 21:40:00,97,0
2026-06-09 21:40:00,98,0
2026-06-09 21:40:00,99,0
2026-06-09 21:40:00,100,32.652367
2026-06-09 21:40:00,101,0.484329
2026-06-09 21:40:00,102,9.297699
2026-06-09 21:40:00,103,796.238037
2026-06-09 21:40:00,104,460.043701
2026-06-09 21:40:00,105,0
2026-06-09 21:40:00,106,0
2026-06-09 21:40:00,107,335
2026-06-09 21:40:00,108,166
2026-06-09 21:40:00,109,0
2026-06-09 21:40:00,110,0
2026-06-09 21:40:00,111,0
2026-06-09 21:40:00,112,0
2026-06-09 21:40:00,113,0
2026-06-09 21:40:00,114,0
2026-06-09 21:40:00,115,0
2026-06-09 21:40:00,116,0
2026-06-09 21:40:00,117,0
2026-06-09 21:40:00,118,0
2026-06-09 21:40:00,119,0
2026-06-09 21:40:00,120,0
2026-06-09 21:40:00,121,0
2026-06-09 21:40:00,122,0
2026-06-09 21:40:00,123,0
2026-06-09 21:40:00,124,0
2026-06-09 21:40:00,125,63.817749
2026-06-09 21:40:00,126,3.504639
2026-06-09 21:40:00,127,3.453369
2026-06-09 21:40:00,128,85
2026-06-09 21:40:00,130,0
2026-06-09 21:40:00,131,0
2026-06-09 21:40:00,132,242.017609
2026-06-09 21:40:00,133,193
2026-06-09 21:40:00,134,112
2026-06-09 21:40:00,135,1.392288
2026-06-09 21:40:00,136,1.775208
2026-06-09 21:40:00,137,1003.375366
2026-06-09 21:40:00,138,993.853516
2026-06-09 21:40:00,139,980.356262
2026-06-09 21:40:00,140,981.085693
2026-06-09 21:40:00,141,0
2026-06-09 21:40:00,142,963.651367
2026-06-09 21:40:00,143,0
2026-06-09 21:40:00,144,300
2026-06-09 21:40:00,146,160.5
2026-06-09 21:40:00,147,160.5
2026-06-09 21:40:00,148,193
2026-06-09 21:40:00,149,8.878418
2026-06-09 21:40:00,150,15.132568
2026-06-09 21:40:00,151,17.209229
2026-06-09 21:40:00,152,167.533264
2026-06-09 21:40:00,153,170.613724
2026-06-09 21:40:00,154,179.301956
2026-06-09 21:40:00,155,167.104095
2026-06-09 21:40:00,156,167.933823
2026-06-09 21:40:00,157,177.671127
2026-06-09 21:40:00,158,1.333588
2026-06-09 21:40:00,159,1.472061
2026-06-09 21:40:00,160,5.001144
2026-06-09 21:40:00,161,0
2026-06-09 21:40:00,162,0
2026-06-09 21:40:00,163,0
2026-06-09 21:40:00,164,0
2026-06-09 21:40:00,165,0
2026-06-09 21:40:00,166,0
2026-06-09 21:40:00,167,9.238846
2026-06-09 21:40:00,168,220.547226
2026-06-09 21:40:00,169,111.016541
2026-06-09 21:40:00,170,5.306641
2026-06-09 21:40:00,171,635.441162
2026-06-09 21:40:00,172,0
2026-06-09 21:40:00,173,0
2026-06-09 21:40:00,174,35.026733
2026-06-09 21:40:00,175,44.811035
2026-06-09 21:40:00,178,1.811646
2026-06-09 21:40:00,179,6.280701
2026-06-09 21:40:00,180,16.093384
2026-06-09 21:40:00,181,6.848969
2026-06-09 21:40:00,182,7.637878
2026-06-09 21:40:00,183,37.800842
2026-06-09 21:40:00,184,0
2026-06-09 21:40:00,185,0
2026-06-09 21:40:00,186,0
2026-06-09 21:40:00,187,171.29657
2026-06-09 21:40:00,188,7.526611
2026-06-09 21:40:00,189,93.492126
2026-06-09 21:40:00,190,331.970947
2026-06-09 21:40:00,191,0
2026-06-09 21:40:00,192,0
2026-06-09 21:40:00,193,0
2026-06-09 21:40:00,194,2.835175
2026-06-09 21:40:00,195,4.635773
2026-06-09 21:40:00,196,91.972107
2026-06-09 21:40:00,197,0
2026-06-09 21:40:00,198,0
2026-06-09 21:40:00,199,0
2026-06-09 21:40:00,200,0
2026-06-09 21:40:00,201,0
2026-06-09 21:40:00,202,0
2026-06-09 21:40:00,203,999.075439
2026-06-09 21:40:00,204,1000
2026-06-09 21:40:00,205,1.473511
2026-06-09 21:40:00,206,1.747612
2026-06-09 21:40:00,207,0
2026-06-09 21:40:00,208,0
2026-06-09 21:40:00,209,0
2026-06-09 21:40:00,210,64.708771
2026-06-09 21:40:00,211,34.564575
2026-06-09 21:40:00,212,1410
2026-06-09 21:40:00,213,1412
2026-06-09 21:40:00,214,0
2026-06-09 21:40:00,215,8.404785
2026-06-09 21:40:00,216,11.243042
2026-06-09 21:40:00,217,30.14917
2026-06-09 21:40:00,218,2.897945
2026-06-09 21:40:00,219,4.73687
2026-06-09 21:40:00,220,3.956745
2026-06-09 21:40:00,221,12.272835
2026-06-09 21:40:00,222,26.110107
2026-06-09 21:40:00,223,27.47876
2026-06-09 21:40:00,224,0
2026-06-09 21:40:00,225,0
2026-06-09 21:40:00,226,0
2026-06-09 21:40:00,227,167.470871
2026-06-09 21:40:00,228,95.974426
2026-06-09 21:40:00,229,60
2026-06-09 21:40:00,230,1.32843
2026-06-09 21:40:00,231,60
2026-06-09 21:40:00,232,60
2026-06-09 21:40:00,233,60
2026-06-09 21:40:00,234,132.5
2026-06-09 21:40:00,235,1.134155
2026-06-09 21:40:00,236,6.064911
2026-06-09 21:40:00,237,0
2026-06-09 21:40:00,238,1.772491
2026-06-09 21:40:00,239,0.431824
2026-06-09 21:40:00,240,24.406433
2026-06-09 21:40:00,241,0.314331
2026-06-09 21:40:00,242,1.565552
2026-06-09 21:40:00,245,13.893188
2026-06-09 21:40:00,246,2.485367
2026-06-09 21:40:00,247,213.636368
2026-06-09 21:40:00,248,106.36364
2026-06-09 21:40:00,249,0
2026-06-09 21:40:00,250,0
2026-06-09 21:40:00,251,0
2026-06-09 21:40:00,254,72.364014
2026-06-09 21:40:00,255,63.968384
2026-06-09 21:40:00,256,99.004486
2026-06-09 21:40:00,257,0
2026-06-09 21:40:00,258,99.004486
2026-06-09 21:40:00,259,130
2026-06-09 21:40:00,260,0
2026-06-09 21:40:00,261,0
2026-06-09 21:40:00,262,149
2026-06-09 21:40:00,263,149
2026-06-09 21:40:00,264,190
2026-06-09 21:40:00,265,4.568604
2026-06-09 21:40:00,266,178.010651
2026-06-09 21:40:00,267,212
2026-06-09 21:40:00,268,185.943756
2026-06-09 21:40:00,269,113.554039
2026-06-09 21:40:00,270,237.291168
2026-06-09 21:40:00,271,80.914307
2026-06-09 21:40:00,272,327.745483
2026-06-09 21:40:00,273,130.318878
2026-06-09 21:40:00,274,186.764664
2026-06-09 21:40:00,275,124.957031
2026-06-09 21:40:00,276,294.5
2026-06-09 21:40:00,277,294.5
2026-06-09 21:40:00,278,292
2026-06-09 21:40:00,279,0
2026-06-09 21:40:00,280,0
2026-06-09 21:40:00,281,323.555542
2026-06-09 21:40:00,282,323.555542
2026-06-09 21:40:00,283,280.236023
2026-06-09 21:40:00,287,11.275369
2026-06-09 21:40:00,288,10.98117
2026-06-09 21:40:00,289,2.554552
2026-06-09 21:40:00,290,9.760357
2026-06-09 21:40:00,291,9.690089
2026-06-09 21:40:00,292,49.769531
2026-06-09 21:40:00,293,5.960449
2026-06-09 21:40:00,294,7.757507
2026-06-09 21:40:00,295,15.384155
2026-06-09 21:40:00,296,14.259583
2026-06-09 21:40:00,297,236.689392
2026-06-09 21:40:00,298,97.194611
2026-06-09 21:40:00,299,0
2026-06-09 21:40:00,300,0
2026-06-09 21:40:00,301,0
2026-06-09 21:40:00,302,1.800201
2026-06-09 21:40:00,303,9.93721
2026-06-09 21:40:00,304,7.957321
2026-06-09 21:40:00,305,17.156586
2026-06-09 21:40:00,306,8.737457
2026-06-09 21:40:00,307,2.114929
2026-06-09 21:40:00,308,100
2026-06-09 21:40:00,309,50
2026-06-09 21:40:00,310,100
2026-06-09 21:40:00,311,50
2026-06-09 21:40:00,312,0
2026-06-09 21:40:00,313,0
2026-06-09 21:40:00,314,0
2026-06-09 21:40:00,315,0
2026-06-09 21:40:00,316,9.027374
2026-06-09 21:40:00,317,22.058777
2026-06-09 21:40:00,318,100
2026-06-09 21:40:00,319,50
2026-06-09 21:40:00,320,100
2026-06-09 21:40:00,321,50
2026-06-09 21:40:00,322,5.954498
2026-06-09 21:40:00,323,4.288025
2026-06-09 21:40:00,324,3.653809
2026-06-09 21:40:00,325,8.883057
2026-06-09 21:40:00,326,64.789963
2026-06-09 21:40:00,327,64.809036
2026-06-09 21:40:00,328,132.5
2026-06-09 21:40:00,329,132.5
2026-06-09 21:40:00,330,49.750885
2026-06-09 21:40:00,331,131
2026-06-09 21:40:00,332,296.604492
2026-06-09 21:40:00,333,315.95932
2026-06-09 21:40:00,334,364
2026-06-09 21:40:00,335,119.995728
2026-06-09 21:40:00,336,119.995728
2026-06-09 21:40:00,337,122
2026-06-09 21:40:00,338,0
2026-06-09 21:40:00,339,0
2026-06-09 21:40:00,340,0
2026-06-09 21:40:00,341,119.995728
2026-06-09 21:40:00,342,119.995728
2026-06-09 21:40:00,343,122
2026-06-09 21:40:00,344,119.995728
2026-06-09 21:40:00,345,119.995728
2026-06-09 21:40:00,346,122
2026-06-09 21:40:00,347,7.338867
2026-06-09 21:40:00,348,2.637115
2026-06-09 21:40:00,349,31.249054
2026-06-09 21:40:00,350,122
2026-06-09 21:40:00,351,122
2026-06-09 21:40:00,352,136
2026-06-09 21:40:00,353,135
2026-06-09 21:40:00,354,135
2026-06-09 21:40:00,355,150
2026-06-09 21:40:00,356,2.128006
2026-06-09 21:40:00,357,0
2026-06-09 21:40:00,358,0
2026-06-09 21:40:00,359,572.432678
2026-06-09 21:40:00,360,67.916748
2026-06-09 21:40:00,361,2.010681
2026-06-09 21:40:00,362,5.770569
2026-06-09 21:40:00,363,4.710968
2026-06-09 21:40:00,364,37.897308
2026-06-09 21:40:00,365,0
2026-06-09 21:40:00,366,0
2026-06-09 21:40:00,367,66.511597
2026-06-09 21:40:00,368,819
2026-06-09 21:40:00,369,0
2026-06-09 21:40:00,370,3.442383
2026-06-09 21:40:00,371,4.748169
2026-06-09 21:40:00,372,7.633301
2026-06-09 21:40:00,373,0
2026-06-09 21:40:00,374,0
2026-06-09 21:40:00,375,0
2026-06-09 21:40:00,376,0
2026-06-09 21:40:00,377,124.046906
2026-06-09 21:40:00,378,133.915817
2026-06-09 21:40:00,380,46.993805
2026-06-09 21:40:00,381,73.558655
2026-06-09 21:40:00,382,0
2026-06-09 21:40:00,383,116.5914
2026-06-09 21:40:00,384,0
2026-06-09 21:40:00,385,0
2026-06-09 21:40:00,386,0
2026-06-09 21:40:00,387,0
2026-06-09 21:40:00,388,76.96875
2026-06-09 21:40:00,389,154.148438
2026-06-09 21:40:00,390,89.507812
2026-06-09 21:40:00,391,147.046875
2026-06-09 21:40:00,392,1.997238
2026-06-09 21:40:00,393,2.067726
2026-06-09 21:40:00,394,0
2026-06-09 21:40:00,395,0
2026-06-09 21:40:00,396,0
2026-06-09 21:40:00,397,0
2026-06-09 21:40:00,398,0
2026-06-09 21:40:00,399,0
2026-06-09 21:40:00,400,0
2026-06-09 21:40:00,401,0
2026-06-09 21:40:00,402,0
2026-06-09 21:40:00,403,0
2026-06-09 21:40:00,404,0
2026-06-09 21:40:00,405,0
2026-06-09 21:40:00,406,0
2026-06-09 21:40:00,407,0
2026-06-09 21:40:00,408,1.630371
2026-06-09 21:40:00,409,1.898682
2026-06-09 21:40:00,410,20.815859
2026-06-09 21:40:00,411,20.859011
2026-06-09 21:40:00,412,0
2026-06-09 21:40:00,413,3.897346
2026-06-09 21:40:00,414,0
2026-06-09 21:40:00,415,957.761047
2026-06-09 21:40:00,416,408.612793
2026-06-09 21:40:00,417,398.156738
2026-06-09 21:40:00,418,329.131348
2026-06-09 21:40:00,419,108.59668
2026-06-09 21:40:00,420,994
2026-06-09 21:40:00,421,87.984863
2026-06-09 21:40:00,422,980
2026-06-09 21:40:00,423,2.064896
2026-06-09 21:40:00,424,3.787292
2026-06-09 21:40:00,425,2.635742
2026-06-09 21:40:00,426,3.624893
2026-06-09 21:40:00,427,30.304474
2026-06-09 21:40:00,428,82.205162
2026-06-09 21:40:00,429,81.609718
2026-06-09 21:40:00,430,40.877686
2026-06-09 21:40:00,431,0
2026-06-09 21:40:00,432,0
2026-06-09 21:40:00,433,0
2026-06-09 21:40:00,434,0.549454
2026-06-09 21:40:00,435,0.818634
2026-06-09 21:40:00,436,4.71524
2026-06-09 21:40:00,437,115
2026-06-09 21:40:00,438,115
2026-06-09 21:40:00,439,186
2026-06-09 21:40:00,440,18.927979
2026-06-09 21:40:00,441,115
2026-06-09 21:40:00,442,93
2026-06-09 21:40:00,443,11.876953
2026-06-09 21:40:00,444,7.634277
2026-06-09 21:40:00,445,3.59668
2026-06-09 21:40:00,446,81.402039
2026-06-09 21:40:00,447,82.103943
2026-06-09 21:40:00,448,8.310181
2026-06-09 21:40:00,449,187.896362
2026-06-09 21:40:00,450,187.896362
2026-06-09 21:40:00,451,204
2026-06-09 21:40:00,452,190
2026-06-09 21:40:00,453,190
2026-06-09 21:40:00,454,190
2026-06-09 21:40:00,455,3.789429
2026-06-09 21:40:00,456,6.830505
2026-06-09 21:40:00,457,6.182373
2026-06-09 21:40:00,458,5.092468
2026-06-09 21:40:00,459,41.602844
2026-06-09 21:40:00,460,25.656921
2026-06-09 21:40:00,461,38
2026-06-09 21:40:00,462,0
2026-06-09 21:40:00,463,23
2026-06-09 21:40:00,464,23
2026-06-09 21:40:00,465,986.838806
2026-06-09 21:40:00,466,0
2026-06-09 21:40:00,467,972.100098
2026-06-09 21:40:00,468,0
2026-06-09 21:40:00,470,0
2026-06-09 21:40:00,471,979.131348
2026-06-09 21:40:00,472,0
2026-06-09 21:40:00,473,0
2026-06-09 21:40:00,474,380
2026-06-09 21:40:00,475,55.9823
2026-06-09 21:40:00,476,226.192566
2026-06-09 21:40:00,477,0
2026-06-09 21:40:00,478,0
2026-06-09 21:40:00,479,1423.844238
2026-06-09 21:40:00,480,1422.373779
2026-06-09 21:40:00,481,332.727264
2026-06-09 21:40:00,482,135
2026-06-09 21:40:00,570,0
2026-06-09 21:40:00,571,0
2026-06-09 21:40:00,572,0
2026-06-09 21:40:00,573,0
2026-06-09 21:40:00,574,0
2026-06-09 21:40:00,575,0
2026-06-09 21:40:00,576,0
2026-06-09 21:40:00,577,0
2026-06-09 21:40:00,578,0
2026-06-09 21:40:00,579,0
2026-06-09 21:40:00,580,0
2026-06-09 21:40:00,581,0
2026-06-09 21:40:00,582,0
2026-06-09 21:40:00,583,0
2026-06-09 21:40:00,584,0
2026-06-09 21:40:00,585,0
2026-06-09 21:40:00,586,0
2026-06-09 21:40:00,587,0
2026-06-09 21:40:00,588,0
2026-06-09 21:40:00,589,0
2026-06-09 21:40:00,590,0
2026-06-09 21:40:00,591,0
2026-06-09 21:40:00,592,0
2026-06-09 21:40:00,593,0
2026-06-09 21:40:00,594,0
2026-06-09 21:40:00,595,0
2026-06-09 21:40:00,596,0
2026-06-09 21:40:00,597,0
2026-06-09 21:40:00,598,0
2026-06-09 21:40:00,599,0
2026-06-09 21:40:00,600,0
2026-06-09 21:40:00,601,0
2026-06-09 21:40:00,602,0
2026-06-09 21:40:00,603,0
2026-06-09 21:45:00,2,35.001312
2026-06-09 21:45:00,3,0
2026-06-09 21:45:00,4,0
2026-06-09 21:45:00,5,475
2026-06-09 21:45:00,6,479.996643
2026-06-09 21:45:00,7,463.21582
2026-06-09 21:45:00,8,454.958252
2026-06-09 21:45:00,9,475
2026-06-09 21:45:00,10,0
2026-06-09 21:45:00,11,479.996643
2026-06-09 21:45:00,13,75.747955
2026-06-09 21:45:00,14,65.680695
2026-06-09 21:45:00,15,510
2026-06-09 21:45:00,16,510
2026-06-09 21:45:00,17,465
2026-06-09 21:45:00,18,465
2026-06-09 21:45:00,19,3.415024
2026-06-09 21:45:00,20,0
2026-06-09 21:45:00,21,459.901733
2026-06-09 21:45:00,22,0
2026-06-09 21:45:00,23,192
2026-06-09 21:45:00,24,165.211945
2026-06-09 21:45:00,27,0
2026-06-09 21:45:00,28,0
2026-06-09 21:45:00,29,0
2026-06-09 21:45:00,31,995.044312
2026-06-09 21:45:00,32,998.181824
2026-06-09 21:45:00,33,280.363159
2026-06-09 21:45:00,35,188
2026-06-09 21:45:00,36,109
2026-06-09 21:45:00,37,0
2026-06-09 21:45:00,38,431
2026-06-09 21:45:00,39,0
2026-06-09 21:45:00,40,460
2026-06-09 21:45:00,41,476.996277
2026-06-09 21:45:00,42,455
2026-06-09 21:45:00,43,4.852448
2026-06-09 21:45:00,44,3.021332
2026-06-09 21:45:00,45,8.199951
2026-06-09 21:45:00,46,4.566345
2026-06-09 21:45:00,47,4.480499
2026-06-09 21:45:00,48,21.275208
2026-06-09 21:45:00,49,3.650787
2026-06-09 21:45:00,50,3.507721
2026-06-09 21:45:00,51,30.28772
2026-06-09 21:45:00,52,475
2026-06-09 21:45:00,53,476
2026-06-09 21:45:00,54,447.385986
2026-06-09 21:45:00,55,0
2026-06-09 21:45:00,56,0
2026-06-09 21:45:00,57,57.240479
2026-06-09 21:45:00,58,479
2026-06-09 21:45:00,59,468
2026-06-09 21:45:00,60,975
2026-06-09 21:45:00,61,975.959106
2026-06-09 21:45:00,62,1.196632
2026-06-09 21:45:00,63,4.661938
2026-06-09 21:45:00,64,0
2026-06-09 21:45:00,65,0
2026-06-09 21:45:00,66,0
2026-06-09 21:45:00,67,0
2026-06-09 21:45:00,68,0
2026-06-09 21:45:00,69,10.886475
2026-06-09 21:45:00,70,10.869507
2026-06-09 21:45:00,71,2.894623
2026-06-09 21:45:00,72,0
2026-06-09 21:45:00,73,11.409485
2026-06-09 21:45:00,74,0
2026-06-09 21:45:00,75,0
2026-06-09 21:45:00,76,408.437073
2026-06-09 21:45:00,77,0
2026-06-09 21:45:00,78,419.989624
2026-06-09 21:45:00,81,303.280762
2026-06-09 21:45:00,82,477
2026-06-09 21:45:00,83,415
2026-06-09 21:45:00,84,476.996277
2026-06-09 21:45:00,85,808.384888
2026-06-09 21:45:00,86,118.697266
2026-06-09 21:45:00,87,0
2026-06-09 21:45:00,88,0
2026-06-09 21:45:00,89,11.487305
2026-06-09 21:45:00,90,3.869904
2026-06-09 21:45:00,91,4.5047
2026-06-09 21:45:00,92,265.822388
2026-06-09 21:45:00,93,268
2026-06-09 21:45:00,94,268
2026-06-09 21:45:00,95,303
2026-06-09 21:45:00,96,3.116638
2026-06-09 21:45:00,97,0
2026-06-09 21:45:00,98,0
2026-06-09 21:45:00,99,0
2026-06-09 21:45:00,100,32.560806
2026-06-09 21:45:00,101,0.484329
2026-06-09 21:45:00,102,9.356445
2026-06-09 21:45:00,103,751
2026-06-09 21:45:00,104,462.961914
2026-06-09 21:45:00,105,0
2026-06-09 21:45:00,106,0
2026-06-09 21:45:00,107,335
2026-06-09 21:45:00,108,166
2026-06-09 21:45:00,109,0
2026-06-09 21:45:00,110,0
2026-06-09 21:45:00,111,0
2026-06-09 21:45:00,112,0
2026-06-09 21:45:00,113,0
2026-06-09 21:45:00,114,0
2026-06-09 21:45:00,115,0
2026-06-09 21:45:00,116,0
2026-06-09 21:45:00,117,0
2026-06-09 21:45:00,118,0
2026-06-09 21:45:00,119,0
2026-06-09 21:45:00,120,0
2026-06-09 21:45:00,121,0
2026-06-09 21:45:00,122,0
2026-06-09 21:45:00,123,0
2026-06-09 21:45:00,124,0
2026-06-09 21:45:00,125,63.817749
2026-06-09 21:45:00,126,3.504639
2026-06-09 21:45:00,127,3.453369
2026-06-09 21:45:00,128,85
2026-06-09 21:45:00,130,0
2026-06-09 21:45:00,131,0
2026-06-09 21:45:00,132,242.017609
2026-06-09 21:45:00,133,193
2026-06-09 21:45:00,134,112
2026-06-09 21:45:00,135,1.392288
2026-06-09 21:45:00,136,1.775208
2026-06-09 21:45:00,137,1000.445557
2026-06-09 21:45:00,138,995.318481
2026-06-09 21:45:00,139,981.682556
2026-06-09 21:45:00,140,982.445129
2026-06-09 21:45:00,141,0
2026-06-09 21:45:00,142,966.251953
2026-06-09 21:45:00,143,0
2026-06-09 21:45:00,144,300
2026-06-09 21:45:00,146,160.5
2026-06-09 21:45:00,147,160.5
2026-06-09 21:45:00,148,193
2026-06-09 21:45:00,149,8.878418
2026-06-09 21:45:00,150,15.132568
2026-06-09 21:45:00,151,17.209229
2026-06-09 21:45:00,152,167.743073
2026-06-09 21:45:00,153,171.252716
2026-06-09 21:45:00,154,179.273346
2026-06-09 21:45:00,155,167.29483
2026-06-09 21:45:00,156,167.933823
2026-06-09 21:45:00,157,177.842804
2026-06-09 21:45:00,158,1.333588
2026-06-09 21:45:00,159,1.472061
2026-06-09 21:45:00,160,5.001144
2026-06-09 21:45:00,161,0
2026-06-09 21:45:00,162,0
2026-06-09 21:45:00,163,0
2026-06-09 21:45:00,164,0
2026-06-09 21:45:00,165,0
2026-06-09 21:45:00,166,0
2026-06-09 21:45:00,167,9.01931
2026-06-09 21:45:00,168,219.850891
2026-06-09 21:45:00,169,110.66185
2026-06-09 21:45:00,170,5.306641
2026-06-09 21:45:00,171,635.441162
2026-06-09 21:45:00,172,0
2026-06-09 21:45:00,173,0
2026-06-09 21:45:00,174,35.026733
2026-06-09 21:45:00,175,44.811035
2026-06-09 21:45:00,178,1.811646
2026-06-09 21:45:00,179,6.280701
2026-06-09 21:45:00,180,16.093384
2026-06-09 21:45:00,181,6.848969
2026-06-09 21:45:00,182,7.637878
2026-06-09 21:45:00,183,37.800842
2026-06-09 21:45:00,184,0
2026-06-09 21:45:00,185,0
2026-06-09 21:45:00,186,0
2026-06-09 21:45:00,187,167.233795
2026-06-09 21:45:00,188,7.526611
2026-06-09 21:45:00,189,93.492126
2026-06-09 21:45:00,190,356.15979
2026-06-09 21:45:00,191,0
2026-06-09 21:45:00,192,0
2026-06-09 21:45:00,193,0
2026-06-09 21:45:00,194,2.835175
2026-06-09 21:45:00,195,4.635773
2026-06-09 21:45:00,196,91.972107
2026-06-09 21:45:00,197,0
2026-06-09 21:45:00,198,0
2026-06-09 21:45:00,199,0
2026-06-09 21:45:00,200,0
2026-06-09 21:45:00,201,0
2026-06-09 21:45:00,202,0
2026-06-09 21:45:00,203,997.899109
2026-06-09 21:45:00,204,1000
2026-06-09 21:45:00,205,1.473511
2026-06-09 21:45:00,206,1.747612
2026-06-09 21:45:00,207,0
2026-06-09 21:45:00,208,0
2026-06-09 21:45:00,209,0
2026-06-09 21:45:00,210,65.077271
2026-06-09 21:45:00,211,34.311859
2026-06-09 21:45:00,212,1410
2026-06-09 21:45:00,213,1412
2026-06-09 21:45:00,214,0
2026-06-09 21:45:00,215,8.404785
2026-06-09 21:45:00,216,11.243042
2026-06-09 21:45:00,217,30.14917
2026-06-09 21:45:00,218,2.897945
2026-06-09 21:45:00,219,4.73687
2026-06-09 21:45:00,220,3.956745
2026-06-09 21:45:00,221,12.272835
2026-06-09 21:45:00,222,26.110107
2026-06-09 21:45:00,223,27.47876
2026-06-09 21:45:00,224,0
2026-06-09 21:45:00,225,0
2026-06-09 21:45:00,226,0
2026-06-09 21:45:00,227,182.322021
2026-06-09 21:45:00,228,101.831223
2026-06-09 21:45:00,229,60
2026-06-09 21:45:00,230,1.32843
2026-06-09 21:45:00,231,60
2026-06-09 21:45:00,232,60
2026-06-09 21:45:00,233,60
2026-06-09 21:45:00,234,132.5
2026-06-09 21:45:00,235,1.134155
2026-06-09 21:45:00,236,6.064911
2026-06-09 21:45:00,237,0
2026-06-09 21:45:00,238,1.772491
2026-06-09 21:45:00,239,0.431824
2026-06-09 21:45:00,240,24.356079
2026-06-09 21:45:00,241,0.314331
2026-06-09 21:45:00,242,1.565552
2026-06-09 21:45:00,245,13.893188
2026-06-09 21:45:00,246,2.485367
2026-06-09 21:45:00,247,214.294876
2026-06-09 21:45:00,248,106.670944
2026-06-09 21:45:00,249,0
2026-06-09 21:45:00,250,0
2026-06-09 21:45:00,251,0
2026-06-09 21:45:00,254,72.735718
2026-06-09 21:45:00,255,63.622314
2026-06-09 21:45:00,256,99.004486
2026-06-09 21:45:00,257,0
2026-06-09 21:45:00,258,99.004486
2026-06-09 21:45:00,259,130
2026-06-09 21:45:00,260,0
2026-06-09 21:45:00,261,0
2026-06-09 21:45:00,262,149
2026-06-09 21:45:00,263,149
2026-06-09 21:45:00,264,190
2026-06-09 21:45:00,265,4.568604
2026-06-09 21:45:00,266,178.010651
2026-06-09 21:45:00,267,212
2026-06-09 21:45:00,268,224.369705
2026-06-09 21:45:00,269,133.167847
2026-06-09 21:45:00,270,238.31662
2026-06-09 21:45:00,271,80.957031
2026-06-09 21:45:00,272,325.908295
2026-06-09 21:45:00,273,130.144562
2026-06-09 21:45:00,274,181.595047
2026-06-09 21:45:00,275,124.26001
2026-06-09 21:45:00,276,294.5
2026-06-09 21:45:00,277,294.5
2026-06-09 21:45:00,278,292
2026-06-09 21:45:00,279,0
2026-06-09 21:45:00,280,0
2026-06-09 21:45:00,281,323.555542
2026-06-09 21:45:00,282,323.555542
2026-06-09 21:45:00,283,280.236023
2026-06-09 21:45:00,287,11.293069
2026-06-09 21:45:00,288,10.969573
2026-06-09 21:45:00,289,2.554552
2026-06-09 21:45:00,290,9.736095
2026-06-09 21:45:00,291,9.696727
2026-06-09 21:45:00,292,49.769531
2026-06-09 21:45:00,293,5.960449
2026-06-09 21:45:00,294,7.757507
2026-06-09 21:45:00,295,15.384155
2026-06-09 21:45:00,296,14.259583
2026-06-09 21:45:00,297,233.828247
2026-06-09 21:45:00,298,97.066437
2026-06-09 21:45:00,299,0
2026-06-09 21:45:00,300,0
2026-06-09 21:45:00,301,0
2026-06-09 21:45:00,302,1.800201
2026-06-09 21:45:00,303,9.93721
2026-06-09 21:45:00,304,7.957321
2026-06-09 21:45:00,305,17.156586
2026-06-09 21:45:00,306,8.737457
2026-06-09 21:45:00,307,2.114929
2026-06-09 21:45:00,308,115.425812
2026-06-09 21:45:00,309,54.674488
2026-06-09 21:45:00,310,102.624138
2026-06-09 21:45:00,311,50.918449
2026-06-09 21:45:00,312,0
2026-06-09 21:45:00,313,0
2026-06-09 21:45:00,314,0
2026-06-09 21:45:00,315,0
2026-06-09 21:45:00,316,9.027374
2026-06-09 21:45:00,317,22.058777
2026-06-09 21:45:00,318,100
2026-06-09 21:45:00,319,50
2026-06-09 21:45:00,320,109.087624
2026-06-09 21:45:00,321,52.931492
2026-06-09 21:45:00,322,5.954498
2026-06-09 21:45:00,323,4.288025
2026-06-09 21:45:00,324,3.653809
2026-06-09 21:45:00,325,8.883057
2026-06-09 21:45:00,326,10.362091
2026-06-09 21:45:00,327,9.990173
2026-06-09 21:45:00,328,132.5
2026-06-09 21:45:00,329,132.5
2026-06-09 21:45:00,330,3.124329
2026-06-09 21:45:00,331,131
2026-06-09 21:45:00,332,329.527863
2026-06-09 21:45:00,333,318.211578
2026-06-09 21:45:00,334,364
2026-06-09 21:45:00,335,119.995728
2026-06-09 21:45:00,336,119.995728
2026-06-09 21:45:00,337,122
2026-06-09 21:45:00,338,0
2026-06-09 21:45:00,339,0
2026-06-09 21:45:00,340,0
2026-06-09 21:45:00,341,119.995728
2026-06-09 21:45:00,342,119.995728
2026-06-09 21:45:00,343,122
2026-06-09 21:45:00,344,119.995728
2026-06-09 21:45:00,345,119.995728
2026-06-09 21:45:00,346,122
2026-06-09 21:45:00,347,7.338867
2026-06-09 21:45:00,348,2.637115
2026-06-09 21:45:00,349,31.249054
2026-06-09 21:45:00,350,122
2026-06-09 21:45:00,351,122
2026-06-09 21:45:00,352,136
2026-06-09 21:45:00,353,135
2026-06-09 21:45:00,354,135
2026-06-09 21:45:00,355,150
2026-06-09 21:45:00,356,2.128006
2026-06-09 21:45:00,357,0
2026-06-09 21:45:00,358,0
2026-06-09 21:45:00,359,572.203796
2026-06-09 21:45:00,360,67.916748
2026-06-09 21:45:00,361,2.010681
2026-06-09 21:45:00,362,5.770569
2026-06-09 21:45:00,363,4.710968
2026-06-09 21:45:00,364,37.972504
2026-06-09 21:45:00,365,0
2026-06-09 21:45:00,366,0
2026-06-09 21:45:00,367,66.511597
2026-06-09 21:45:00,368,819
2026-06-09 21:45:00,369,0
2026-06-09 21:45:00,370,3.442383
2026-06-09 21:45:00,371,4.748169
2026-06-09 21:45:00,372,7.633301
2026-06-09 21:45:00,373,0
2026-06-09 21:45:00,374,0
2026-06-09 21:45:00,375,0
2026-06-09 21:45:00,376,0
2026-06-09 21:45:00,377,123.233597
2026-06-09 21:45:00,378,133.915817
2026-06-09 21:45:00,380,46.993805
2026-06-09 21:45:00,381,73.609924
2026-06-09 21:45:00,382,0
2026-06-09 21:45:00,383,127.440704
2026-06-09 21:45:00,384,0
2026-06-09 21:45:00,385,0
2026-06-09 21:45:00,386,0
2026-06-09 21:45:00,387,0
2026-06-09 21:45:00,388,76.96875
2026-06-09 21:45:00,389,154.148438
2026-06-09 21:45:00,390,89.507812
2026-06-09 21:45:00,391,147.046875
2026-06-09 21:45:00,392,1.997238
2026-06-09 21:45:00,393,2.067726
2026-06-09 21:45:00,394,0
2026-06-09 21:45:00,395,0
2026-06-09 21:45:00,396,0
2026-06-09 21:45:00,397,0
2026-06-09 21:45:00,398,0
2026-06-09 21:45:00,399,0
2026-06-09 21:45:00,400,0
2026-06-09 21:45:00,401,0
2026-06-09 21:45:00,402,0
2026-06-09 21:45:00,403,0
2026-06-09 21:45:00,404,0
2026-06-09 21:45:00,405,0
2026-06-09 21:45:00,406,0
2026-06-09 21:45:00,407,0
2026-06-09 21:45:00,408,1.630371
2026-06-09 21:45:00,409,1.898682
2026-06-09 21:45:00,410,20.743114
2026-06-09 21:45:00,411,20.80353
2026-06-09 21:45:00,412,0
2026-06-09 21:45:00,413,3.897346
2026-06-09 21:45:00,414,0
2026-06-09 21:45:00,415,951.017212
2026-06-09 21:45:00,416,408.812744
2026-06-09 21:45:00,417,398.431396
2026-06-09 21:45:00,418,338.317383
2026-06-09 21:45:00,419,108.59668
2026-06-09 21:45:00,420,994
2026-06-09 21:45:00,421,87.984863
2026-06-09 21:45:00,422,980
2026-06-09 21:45:00,423,2.064896
2026-06-09 21:45:00,424,3.787292
2026-06-09 21:45:00,425,2.635742
2026-06-09 21:45:00,426,3.624893
2026-06-09 21:45:00,427,30.304474
2026-06-09 21:45:00,428,81.004425
2026-06-09 21:45:00,429,80.807571
2026-06-09 21:45:00,430,41.035164
2026-06-09 21:45:00,431,0
2026-06-09 21:45:00,432,0
2026-06-09 21:45:00,433,0
2026-06-09 21:45:00,434,0.549454
2026-06-09 21:45:00,435,0.818634
2026-06-09 21:45:00,436,4.71524
2026-06-09 21:45:00,437,115
2026-06-09 21:45:00,438,115
2026-06-09 21:45:00,439,186
2026-06-09 21:45:00,440,18.927979
2026-06-09 21:45:00,441,115
2026-06-09 21:45:00,442,93
2026-06-09 21:45:00,443,11.876953
2026-06-09 21:45:00,444,7.634277
2026-06-09 21:45:00,445,3.59668
2026-06-09 21:45:00,446,17.557312
2026-06-09 21:45:00,447,18.060852
2026-06-09 21:45:00,448,8.310181
2026-06-09 21:45:00,449,187.896362
2026-06-09 21:45:00,450,187.896362
2026-06-09 21:45:00,451,204
2026-06-09 21:45:00,452,201.441528
2026-06-09 21:45:00,453,201.441528
2026-06-09 21:45:00,454,198.285248
2026-06-09 21:45:00,455,3.789429
2026-06-09 21:45:00,456,6.830505
2026-06-09 21:45:00,457,6.182373
2026-06-09 21:45:00,458,5.092468
2026-06-09 21:45:00,459,41.602844
2026-06-09 21:45:00,460,25.656921
2026-06-09 21:45:00,461,38
2026-06-09 21:45:00,462,0
2026-06-09 21:45:00,463,23
2026-06-09 21:45:00,464,23
2026-06-09 21:45:00,465,984.893616
2026-06-09 21:45:00,466,0
2026-06-09 21:45:00,467,973.308594
2026-06-09 21:45:00,468,0
2026-06-09 21:45:00,470,0
2026-06-09 21:45:00,471,979.131348
2026-06-09 21:45:00,472,0
2026-06-09 21:45:00,473,0
2026-06-09 21:45:00,474,380
2026-06-09 21:45:00,475,55.9823
2026-06-09 21:45:00,476,226.04303
2026-06-09 21:45:00,477,0
2026-06-09 21:45:00,478,0
2026-06-09 21:45:00,479,1419.874146
2026-06-09 21:45:00,480,1422.373779
2026-06-09 21:45:00,481,332.727264
2026-06-09 21:45:00,482,135
2026-06-09 21:45:00,570,0
2026-06-09 21:45:00,571,0
2026-06-09 21:45:00,572,0
2026-06-09 21:45:00,573,0
2026-06-09 21:45:00,574,0
2026-06-09 21:45:00,575,0
2026-06-09 21:45:00,576,0
2026-06-09 21:45:00,577,0
2026-06-09 21:45:00,578,0
2026-06-09 21:45:00,579,0
2026-06-09 21:45:00,580,0
2026-06-09 21:45:00,581,0
2026-06-09 21:45:00,582,0
2026-06-09 21:45:00,583,0
2026-06-09 21:45:00,584,0
2026-06-09 21:45:00,585,0
2026-06-09 21:45:00,586,0
2026-06-09 21:45:00,587,0
2026-06-09 21:45:00,588,0
2026-06-09 21:45:00,589,0
2026-06-09 21:45:00,590,0
2026-06-09 21:45:00,591,0
2026-06-09 21:45:00,592,0
2026-06-09 21:45:00,593,0
2026-06-09 21:45:00,594,0
2026-06-09 21:45:00,595,0
2026-06-09 21:45:00,596,0
2026-06-09 21:45:00,597,0
2026-06-09 21:45:00,598,0
2026-06-09 21:45:00,599,0
2026-06-09 21:45:00,600,0
2026-06-09 21:45:00,601,0
2026-06-09 21:45:00,602,0
2026-06-09 21:45:00,603,0
2026-06-09 21:50:00,2,35.001312
2026-06-09 21:50:00,3,0
2026-06-09 21:50:00,4,0
2026-06-09 21:50:00,5,475
2026-06-09 21:50:00,6,479.996643
2026-06-09 21:50:00,7,461.609375
2026-06-09 21:50:00,8,449.393005
2026-06-09 21:50:00,9,475
2026-06-09 21:50:00,10,0
2026-06-09 21:50:00,11,479.996643
2026-06-09 21:50:00,13,75.747955
2026-06-09 21:50:00,14,65.680695
2026-06-09 21:50:00,15,510
2026-06-09 21:50:00,16,510
2026-06-09 21:50:00,17,471.175049
2026-06-09 21:50:00,18,465.88324
2026-06-09 21:50:00,19,4.279076
2026-06-09 21:50:00,20,0
2026-06-09 21:50:00,21,463.12915
2026-06-09 21:50:00,22,0
2026-06-09 21:50:00,23,192
2026-06-09 21:50:00,24,165.211945
2026-06-09 21:50:00,27,0
2026-06-09 21:50:00,28,0
2026-06-09 21:50:00,29,0
2026-06-09 21:50:00,31,991.906738
2026-06-09 21:50:00,32,998.181824
2026-06-09 21:50:00,33,234.465256
2026-06-09 21:50:00,35,188
2026-06-09 21:50:00,36,109
2026-06-09 21:50:00,37,0
2026-06-09 21:50:00,38,454.399536
2026-06-09 21:50:00,39,0
2026-06-09 21:50:00,40,460
2026-06-09 21:50:00,41,476.996277
2026-06-09 21:50:00,42,455
2026-06-09 21:50:00,43,4.852448
2026-06-09 21:50:00,44,3.021332
2026-06-09 21:50:00,45,8.199951
2026-06-09 21:50:00,46,4.566345
2026-06-09 21:50:00,47,4.480499
2026-06-09 21:50:00,48,21.275208
2026-06-09 21:50:00,49,3.650787
2026-06-09 21:50:00,50,3.507721
2026-06-09 21:50:00,51,30.28772
2026-06-09 21:50:00,52,475
2026-06-09 21:50:00,53,476
2026-06-09 21:50:00,54,447.385986
2026-06-09 21:50:00,55,0
2026-06-09 21:50:00,56,0
2026-06-09 21:50:00,57,57.240479
2026-06-09 21:50:00,58,479
2026-06-09 21:50:00,59,468
2026-06-09 21:50:00,60,974.986328
2026-06-09 21:50:00,61,975.959106
2026-06-09 21:50:00,62,1.196632
2026-06-09 21:50:00,63,4.661938
2026-06-09 21:50:00,64,0
2026-06-09 21:50:00,65,0
2026-06-09 21:50:00,66,0
2026-06-09 21:50:00,67,0
2026-06-09 21:50:00,68,0
2026-06-09 21:50:00,69,10.886475
2026-06-09 21:50:00,70,10.869507
2026-06-09 21:50:00,71,2.894623
2026-06-09 21:50:00,72,0
2026-06-09 21:50:00,73,11.409485
2026-06-09 21:50:00,74,0
2026-06-09 21:50:00,75,0
2026-06-09 21:50:00,76,407.086975
2026-06-09 21:50:00,77,0
2026-06-09 21:50:00,78,419.989624
2026-06-09 21:50:00,81,312.070068
2026-06-09 21:50:00,82,477
2026-06-09 21:50:00,83,415
2026-06-09 21:50:00,84,476.996277
2026-06-09 21:50:00,85,809.346313
2026-06-09 21:50:00,86,118.697266
2026-06-09 21:50:00,87,0
2026-06-09 21:50:00,88,0
2026-06-09 21:50:00,89,11.487305
2026-06-09 21:50:00,90,3.869904
2026-06-09 21:50:00,91,4.5047
2026-06-09 21:50:00,92,264.90686
2026-06-09 21:50:00,93,268
2026-06-09 21:50:00,94,268
2026-06-09 21:50:00,95,303
2026-06-09 21:50:00,96,3.116638
2026-06-09 21:50:00,97,0
2026-06-09 21:50:00,98,0
2026-06-09 21:50:00,99,0
2026-06-09 21:50:00,100,32.53334
2026-06-09 21:50:00,101,0.484329
2026-06-09 21:50:00,102,9.842453
2026-06-09 21:50:00,103,751
2026-06-09 21:50:00,104,465.250854
2026-06-09 21:50:00,105,0
2026-06-09 21:50:00,106,0
2026-06-09 21:50:00,107,335
2026-06-09 21:50:00,108,166
2026-06-09 21:50:00,109,0
2026-06-09 21:50:00,110,0
2026-06-09 21:50:00,111,0
2026-06-09 21:50:00,112,0
2026-06-09 21:50:00,113,0
2026-06-09 21:50:00,114,0
2026-06-09 21:50:00,115,0
2026-06-09 21:50:00,116,0
2026-06-09 21:50:00,117,0
2026-06-09 21:50:00,118,0
2026-06-09 21:50:00,119,0
2026-06-09 21:50:00,120,0
2026-06-09 21:50:00,121,0
2026-06-09 21:50:00,122,0
2026-06-09 21:50:00,123,0
2026-06-09 21:50:00,124,0
2026-06-09 21:50:00,125,63.817749
2026-06-09 21:50:00,126,3.504639
2026-06-09 21:50:00,127,3.453369
2026-06-09 21:50:00,128,85
2026-06-09 21:50:00,130,0
2026-06-09 21:50:00,131,0
2026-06-09 21:50:00,132,242.017609
2026-06-09 21:50:00,133,193
2026-06-09 21:50:00,134,112
2026-06-09 21:50:00,135,1.392288
2026-06-09 21:50:00,136,1.775208
2026-06-09 21:50:00,137,1003.375366
2026-06-09 21:50:00,138,996.783325
2026-06-09 21:50:00,139,981.019348
2026-06-09 21:50:00,140,980.422546
2026-06-09 21:50:00,141,0
2026-06-09 21:50:00,142,964.983398
2026-06-09 21:50:00,143,0
2026-06-09 21:50:00,144,300
2026-06-09 21:50:00,146,160.5
2026-06-09 21:50:00,147,152.440918
2026-06-09 21:50:00,148,186.058426
2026-06-09 21:50:00,149,8.878418
2026-06-09 21:50:00,150,15.132568
2026-06-09 21:50:00,151,17.209229
2026-06-09 21:50:00,152,167.781219
2026-06-09 21:50:00,153,171.014297
2026-06-09 21:50:00,154,179.492691
2026-06-09 21:50:00,155,167.228073
2026-06-09 21:50:00,156,168.010117
2026-06-09 21:50:00,157,178.024002
2026-06-09 21:50:00,158,1.333588
2026-06-09 21:50:00,159,1.472061
2026-06-09 21:50:00,160,5.001144
2026-06-09 21:50:00,161,0
2026-06-09 21:50:00,162,0
2026-06-09 21:50:00,163,0
2026-06-09 21:50:00,164,0
2026-06-09 21:50:00,165,0
2026-06-09 21:50:00,166,0
2026-06-09 21:50:00,167,9.092491
2026-06-09 21:50:00,168,219.391113
2026-06-09 21:50:00,169,110.42765
2026-06-09 21:50:00,170,5.306641
2026-06-09 21:50:00,171,635.441162
2026-06-09 21:50:00,172,0
2026-06-09 21:50:00,173,0
2026-06-09 21:50:00,174,35.026733
2026-06-09 21:50:00,175,44.811035
2026-06-09 21:50:00,178,1.811646
2026-06-09 21:50:00,179,6.280701
2026-06-09 21:50:00,180,16.093384
2026-06-09 21:50:00,181,6.848969
2026-06-09 21:50:00,182,7.637878
2026-06-09 21:50:00,183,37.800842
2026-06-09 21:50:00,184,0
2026-06-09 21:50:00,185,0
2026-06-09 21:50:00,186,0
2026-06-09 21:50:00,187,175.092316
2026-06-09 21:50:00,188,7.526611
2026-06-09 21:50:00,189,93.492126
2026-06-09 21:50:00,190,313.429962
2026-06-09 21:50:00,191,0
2026-06-09 21:50:00,192,0
2026-06-09 21:50:00,193,0
2026-06-09 21:50:00,194,2.835175
2026-06-09 21:50:00,195,4.635773
2026-06-09 21:50:00,196,91.972107
2026-06-09 21:50:00,197,0
2026-06-09 21:50:00,198,0
2026-06-09 21:50:00,199,0
2026-06-09 21:50:00,200,0
2026-06-09 21:50:00,201,0
2026-06-09 21:50:00,202,0
2026-06-09 21:50:00,203,999.075439
2026-06-09 21:50:00,204,1000
2026-06-09 21:50:00,205,1.473511
2026-06-09 21:50:00,206,1.747612
2026-06-09 21:50:00,207,0
2026-06-09 21:50:00,208,0
2026-06-09 21:50:00,209,0
2026-06-09 21:50:00,210,65.214142
2026-06-09 21:50:00,211,34.406616
2026-06-09 21:50:00,212,1410
2026-06-09 21:50:00,213,1412
2026-06-09 21:50:00,214,0
2026-06-09 21:50:00,215,8.404785
2026-06-09 21:50:00,216,11.243042
2026-06-09 21:50:00,217,30.14917
2026-06-09 21:50:00,218,2.897945
2026-06-09 21:50:00,219,4.73687
2026-06-09 21:50:00,220,3.956745
2026-06-09 21:50:00,221,12.272835
2026-06-09 21:50:00,222,26.110107
2026-06-09 21:50:00,223,27.47876
2026-06-09 21:50:00,224,0
2026-06-09 21:50:00,225,0
2026-06-09 21:50:00,226,0
2026-06-09 21:50:00,227,165
2026-06-09 21:50:00,228,95
2026-06-09 21:50:00,229,60
2026-06-09 21:50:00,230,1.32843
2026-06-09 21:50:00,231,60
2026-06-09 21:50:00,232,60
2026-06-09 21:50:00,233,60
2026-06-09 21:50:00,234,132.5
2026-06-09 21:50:00,235,1.134155
2026-06-09 21:50:00,236,6.064911
2026-06-09 21:50:00,237,0
2026-06-09 21:50:00,238,1.772491
2026-06-09 21:50:00,239,0.431824
2026-06-09 21:50:00,240,24.421692
2026-06-09 21:50:00,241,0.314331
2026-06-09 21:50:00,242,1.565552
2026-06-09 21:50:00,245,13.893188
2026-06-09 21:50:00,246,2.485367
2026-06-09 21:50:00,247,213.636368
2026-06-09 21:50:00,248,106.36364
2026-06-09 21:50:00,249,0
2026-06-09 21:50:00,250,0
2026-06-09 21:50:00,251,0
2026-06-09 21:50:00,254,72.005127
2026-06-09 21:50:00,255,63.981201
2026-06-09 21:50:00,256,99.004486
2026-06-09 21:50:00,257,0
2026-06-09 21:50:00,258,99.004486
2026-06-09 21:50:00,259,130
2026-06-09 21:50:00,260,0
2026-06-09 21:50:00,261,0
2026-06-09 21:50:00,262,149
2026-06-09 21:50:00,263,149
2026-06-09 21:50:00,264,190
2026-06-09 21:50:00,265,4.568604
2026-06-09 21:50:00,266,178.010651
2026-06-09 21:50:00,267,212
2026-06-09 21:50:00,268,196.721176
2026-06-09 21:50:00,269,119.055176
2026-06-09 21:50:00,270,238.209808
2026-06-09 21:50:00,271,80.828857
2026-06-09 21:50:00,272,326.549164
2026-06-09 21:50:00,273,132.144104
2026-06-09 21:50:00,274,183.37851
2026-06-09 21:50:00,275,124.500473
2026-06-09 21:50:00,276,294.5
2026-06-09 21:50:00,277,294.5
2026-06-09 21:50:00,278,292
2026-06-09 21:50:00,279,0
2026-06-09 21:50:00,280,0
2026-06-09 21:50:00,281,323.555542
2026-06-09 21:50:00,282,323.555542
2026-06-09 21:50:00,283,280.236023
2026-06-09 21:50:00,287,11.282083
2026-06-09 21:50:00,288,10.946379
2026-06-09 21:50:00,289,2.573321
2026-06-09 21:50:00,290,9.863585
2026-06-09 21:50:00,291,9.777294
2026-06-09 21:50:00,292,49.769531
2026-06-09 21:50:00,293,5.960449
2026-06-09 21:50:00,294,7.757507
2026-06-09 21:50:00,295,15.384155
2026-06-09 21:50:00,296,14.259583
2026-06-09 21:50:00,297,233.965576
2026-06-09 21:50:00,298,96.835709
2026-06-09 21:50:00,299,0
2026-06-09 21:50:00,300,0
2026-06-09 21:50:00,301,0
2026-06-09 21:50:00,302,1.800201
2026-06-09 21:50:00,303,9.93721
2026-06-09 21:50:00,304,7.957321
2026-06-09 21:50:00,305,17.156586
2026-06-09 21:50:00,306,8.737457
2026-06-09 21:50:00,307,2.114929
2026-06-09 21:50:00,308,100
2026-06-09 21:50:00,309,50
2026-06-09 21:50:00,310,100
2026-06-09 21:50:00,311,50
2026-06-09 21:50:00,312,0
2026-06-09 21:50:00,313,0
2026-06-09 21:50:00,314,0
2026-06-09 21:50:00,315,0
2026-06-09 21:50:00,316,9.027374
2026-06-09 21:50:00,317,22.058777
2026-06-09 21:50:00,318,100
2026-06-09 21:50:00,319,50
2026-06-09 21:50:00,320,100
2026-06-09 21:50:00,321,50
2026-06-09 21:50:00,322,5.954498
2026-06-09 21:50:00,323,4.288025
2026-06-09 21:50:00,324,3.653809
2026-06-09 21:50:00,325,8.883057
2026-06-09 21:50:00,326,10.362091
2026-06-09 21:50:00,327,9.990173
2026-06-09 21:50:00,328,132.5
2026-06-09 21:50:00,329,132.5
2026-06-09 21:50:00,330,3.124329
2026-06-09 21:50:00,331,131
2026-06-09 21:50:00,332,320.88501
2026-06-09 21:50:00,333,308.799683
2026-06-09 21:50:00,334,364
2026-06-09 21:50:00,335,119.995728
2026-06-09 21:50:00,336,119.995728
2026-06-09 21:50:00,337,122
2026-06-09 21:50:00,338,0
2026-06-09 21:50:00,339,0
2026-06-09 21:50:00,340,0
2026-06-09 21:50:00,341,119.995728
2026-06-09 21:50:00,342,119.995728
2026-06-09 21:50:00,343,122
2026-06-09 21:50:00,344,119.995728
2026-06-09 21:50:00,345,119.995728
2026-06-09 21:50:00,346,122
2026-06-09 21:50:00,347,7.338867
2026-06-09 21:50:00,348,2.637115
2026-06-09 21:50:00,349,31.249054
2026-06-09 21:50:00,350,122
2026-06-09 21:50:00,351,122
2026-06-09 21:50:00,352,136
2026-06-09 21:50:00,353,135
2026-06-09 21:50:00,354,135
2026-06-09 21:50:00,355,150
2026-06-09 21:50:00,356,2.128006
2026-06-09 21:50:00,357,0
2026-06-09 21:50:00,358,0
2026-06-09 21:50:00,359,572.203796
2026-06-09 21:50:00,360,67.916748
2026-06-09 21:50:00,361,2.010681
2026-06-09 21:50:00,362,5.770569
2026-06-09 21:50:00,363,4.710968
2026-06-09 21:50:00,364,38.081879
2026-06-09 21:50:00,365,0
2026-06-09 21:50:00,366,0
2026-06-09 21:50:00,367,66.511597
2026-06-09 21:50:00,368,819
2026-06-09 21:50:00,369,0
2026-06-09 21:50:00,370,3.442383
2026-06-09 21:50:00,371,4.748169
2026-06-09 21:50:00,372,7.633301
2026-06-09 21:50:00,373,0
2026-06-09 21:50:00,374,0
2026-06-09 21:50:00,375,0
2026-06-09 21:50:00,376,0
2026-06-09 21:50:00,377,122.826935
2026-06-09 21:50:00,378,133.915817
2026-06-09 21:50:00,380,46.993805
2026-06-09 21:50:00,381,73.859863
2026-06-09 21:50:00,382,0
2026-06-09 21:50:00,383,122.222046
2026-06-09 21:50:00,384,0
2026-06-09 21:50:00,385,0
2026-06-09 21:50:00,386,0
2026-06-09 21:50:00,387,0
2026-06-09 21:50:00,388,76.96875
2026-06-09 21:50:00,389,154.148438
2026-06-09 21:50:00,390,89.507812
2026-06-09 21:50:00,391,147.046875
2026-06-09 21:50:00,392,1.997238
2026-06-09 21:50:00,393,2.067726
2026-06-09 21:50:00,394,0
2026-06-09 21:50:00,395,0
2026-06-09 21:50:00,396,0
2026-06-09 21:50:00,397,0
2026-06-09 21:50:00,398,0
2026-06-09 21:50:00,399,0
2026-06-09 21:50:00,400,0
2026-06-09 21:50:00,401,0
2026-06-09 21:50:00,402,0
2026-06-09 21:50:00,403,0
2026-06-09 21:50:00,404,0
2026-06-09 21:50:00,405,0
2026-06-09 21:50:00,406,0
2026-06-09 21:50:00,407,0
2026-06-09 21:50:00,408,1.630371
2026-06-09 21:50:00,409,1.898682
2026-06-09 21:50:00,410,20.907097
2026-06-09 21:50:00,411,20.871342
2026-06-09 21:50:00,412,0
2026-06-09 21:50:00,413,3.897346
2026-06-09 21:50:00,414,0
2026-06-09 21:50:00,415,958
2026-06-09 21:50:00,416,410.012451
2026-06-09 21:50:00,417,397.607422
2026-06-09 21:50:00,418,324.431641
2026-06-09 21:50:00,419,108.59668
2026-06-09 21:50:00,420,994
2026-06-09 21:50:00,421,87.984863
2026-06-09 21:50:00,422,980
2026-06-09 21:50:00,423,2.064896
2026-06-09 21:50:00,424,3.787292
2026-06-09 21:50:00,425,2.635742
2026-06-09 21:50:00,426,3.624893
2026-06-09 21:50:00,427,30.304474
2026-06-09 21:50:00,428,83.499428
2026-06-09 21:50:00,429,82.74157
2026-06-09 21:50:00,430,40.774345
2026-06-09 21:50:00,431,0
2026-06-09 21:50:00,432,0
2026-06-09 21:50:00,433,0
2026-06-09 21:50:00,434,0.549454
2026-06-09 21:50:00,435,0.818634
2026-06-09 21:50:00,436,4.71524
2026-06-09 21:50:00,437,115
2026-06-09 21:50:00,438,115
2026-06-09 21:50:00,439,186
2026-06-09 21:50:00,440,18.927979
2026-06-09 21:50:00,441,122.854919
2026-06-09 21:50:00,442,86.272766
2026-06-09 21:50:00,443,11.876953
2026-06-09 21:50:00,444,7.634277
2026-06-09 21:50:00,445,3.59668
2026-06-09 21:50:00,446,7.165741
2026-06-09 21:50:00,447,8.310181
2026-06-09 21:50:00,448,8.310181
2026-06-09 21:50:00,449,187.896362
2026-06-09 21:50:00,450,187.896362
2026-06-09 21:50:00,451,204
2026-06-09 21:50:00,452,190
2026-06-09 21:50:00,453,190
2026-06-09 21:50:00,454,190
2026-06-09 21:50:00,455,3.789429
2026-06-09 21:50:00,456,6.830505
2026-06-09 21:50:00,457,6.182373
2026-06-09 21:50:00,458,5.092468
2026-06-09 21:50:00,459,41.602844
2026-06-09 21:50:00,460,25.656921
2026-06-09 21:50:00,461,38
2026-06-09 21:50:00,462,0
2026-06-09 21:50:00,463,23
2026-06-09 21:50:00,464,23
2026-06-09 21:50:00,465,984.893616
2026-06-09 21:50:00,466,0
2026-06-09 21:50:00,467,972.539551
2026-06-09 21:50:00,468,0
2026-06-09 21:50:00,470,0
2026-06-09 21:50:00,471,979.131348
2026-06-09 21:50:00,472,0
2026-06-09 21:50:00,473,0
2026-06-09 21:50:00,474,380
2026-06-09 21:50:00,475,55.9823
2026-06-09 21:50:00,476,225.687897
2026-06-09 21:50:00,477,0
2026-06-09 21:50:00,478,0
2026-06-09 21:50:00,479,1419.065552
2026-06-09 21:50:00,480,1423.917725
2026-06-09 21:50:00,481,332.727264
2026-06-09 21:50:00,482,135
2026-06-09 21:50:00,570,0
2026-06-09 21:50:00,571,0
2026-06-09 21:50:00,572,0
2026-06-09 21:50:00,573,0
2026-06-09 21:50:00,574,0
2026-06-09 21:50:00,575,0
2026-06-09 21:50:00,576,0
2026-06-09 21:50:00,577,0
2026-06-09 21:50:00,578,0
2026-06-09 21:50:00,579,0
2026-06-09 21:50:00,580,0
2026-06-09 21:50:00,581,0
2026-06-09 21:50:00,582,0
2026-06-09 21:50:00,583,0
2026-06-09 21:50:00,584,0
2026-06-09 21:50:00,585,0
2026-06-09 21:50:00,586,0
2026-06-09 21:50:00,587,0
2026-06-09 21:50:00,588,0
2026-06-09 21:50:00,589,0
2026-06-09 21:50:00,590,0
2026-06-09 21:50:00,591,0
2026-06-09 21:50:00,592,0
2026-06-09 21:50:00,593,0
2026-06-09 21:50:00,594,0
2026-06-09 21:50:00,595,0
2026-06-09 21:50:00,596,0
2026-06-09 21:50:00,597,0
2026-06-09 21:50:00,598,0
2026-06-09 21:50:00,599,0
2026-06-09 21:50:00,600,0
2026-06-09 21:50:00,601,0
2026-06-09 21:50:00,602,0
2026-06-09 21:50:00,603,0
2026-06-09 21:55:00,2,35.001312
2026-06-09 21:55:00,3,0
2026-06-09 21:55:00,4,0
2026-06-09 21:55:00,5,475
2026-06-09 21:55:00,6,479.996643
2026-06-09 21:55:00,7,454.4375
2026-06-09 21:55:00,8,454.613617
2026-06-09 21:55:00,9,475
2026-06-09 21:55:00,10,0
2026-06-09 21:55:00,11,479.996643
2026-06-09 21:55:00,13,75.747955
2026-06-09 21:55:00,14,65.680695
2026-06-09 21:55:00,15,510
2026-06-09 21:55:00,16,510
2026-06-09 21:55:00,17,466.252869
2026-06-09 21:55:00,18,465.63031
2026-06-09 21:55:00,19,3.566658
2026-06-09 21:55:00,20,0
2026-06-09 21:55:00,21,463.197754
2026-06-09 21:55:00,22,0
2026-06-09 21:55:00,23,192
2026-06-09 21:55:00,24,165.211945
2026-06-09 21:55:00,27,0
2026-06-09 21:55:00,28,0
2026-06-09 21:55:00,29,0
2026-06-09 21:55:00,31,992.967285
2026-06-09 21:55:00,32,1000.30304
2026-06-09 21:55:00,33,219.085724
2026-06-09 21:55:00,35,188
2026-06-09 21:55:00,36,109
2026-06-09 21:55:00,37,0
2026-06-09 21:55:00,38,477.988159
2026-06-09 21:55:00,39,0
2026-06-09 21:55:00,40,463.791016
2026-06-09 21:55:00,41,476.996277
2026-06-09 21:55:00,42,455
2026-06-09 21:55:00,43,4.852448
2026-06-09 21:55:00,44,3.021332
2026-06-09 21:55:00,45,8.199951
2026-06-09 21:55:00,46,4.566345
2026-06-09 21:55:00,47,4.480499
2026-06-09 21:55:00,48,21.275208
2026-06-09 21:55:00,49,3.650787
2026-06-09 21:55:00,50,3.507721
2026-06-09 21:55:00,51,30.28772
2026-06-09 21:55:00,52,475
2026-06-09 21:55:00,53,476
2026-06-09 21:55:00,54,447.385986
2026-06-09 21:55:00,55,0
2026-06-09 21:55:00,56,0
2026-06-09 21:55:00,57,57.240479
2026-06-09 21:55:00,58,479
2026-06-09 21:55:00,59,468
2026-06-09 21:55:00,60,974.986328
2026-06-09 21:55:00,61,975.959106
2026-06-09 21:55:00,62,1.196632
2026-06-09 21:55:00,63,4.661938
2026-06-09 21:55:00,64,0
2026-06-09 21:55:00,65,0
2026-06-09 21:55:00,66,0
2026-06-09 21:55:00,67,0
2026-06-09 21:55:00,68,0
2026-06-09 21:55:00,69,10.886475
2026-06-09 21:55:00,70,10.869507
2026-06-09 21:55:00,71,2.894623
2026-06-09 21:55:00,72,0
2026-06-09 21:55:00,73,11.409485
2026-06-09 21:55:00,74,0
2026-06-09 21:55:00,75,0
2026-06-09 21:55:00,76,408.293396
2026-06-09 21:55:00,77,0
2026-06-09 21:55:00,78,419.989624
2026-06-09 21:55:00,81,316.464722
2026-06-09 21:55:00,82,477
2026-06-09 21:55:00,83,415
2026-06-09 21:55:00,84,476.996277
2026-06-09 21:55:00,85,810.444946
2026-06-09 21:55:00,86,118.697266
2026-06-09 21:55:00,87,0
2026-06-09 21:55:00,88,0
2026-06-09 21:55:00,89,11.487305
2026-06-09 21:55:00,90,3.869904
2026-06-09 21:55:00,91,4.5047
2026-06-09 21:55:00,92,265.959717
2026-06-09 21:55:00,93,250.133331
2026-06-09 21:55:00,94,250.133331
2026-06-09 21:55:00,95,284.915436
2026-06-09 21:55:00,96,3.116638
2026-06-09 21:55:00,97,0
2026-06-09 21:55:00,98,0
2026-06-09 21:55:00,99,0
2026-06-09 21:55:00,100,32.35939
2026-06-09 21:55:00,101,0.484329
2026-06-09 21:55:00,102,9.380478
2026-06-09 21:55:00,103,841.30127
2026-06-09 21:55:00,104,497.180908
2026-06-09 21:55:00,105,0
2026-06-09 21:55:00,106,0
2026-06-09 21:55:00,107,335
2026-06-09 21:55:00,108,166
2026-06-09 21:55:00,109,0
2026-06-09 21:55:00,110,0
2026-06-09 21:55:00,111,0
2026-06-09 21:55:00,112,0
2026-06-09 21:55:00,113,0
2026-06-09 21:55:00,114,0
2026-06-09 21:55:00,115,0
2026-06-09 21:55:00,116,0
2026-06-09 21:55:00,117,0
2026-06-09 21:55:00,118,0
2026-06-09 21:55:00,119,0
2026-06-09 21:55:00,120,0
2026-06-09 21:55:00,121,0
2026-06-09 21:55:00,122,0
2026-06-09 21:55:00,123,0
2026-06-09 21:55:00,124,0
2026-06-09 21:55:00,125,63.817749
2026-06-09 21:55:00,126,3.504639
2026-06-09 21:55:00,127,3.453369
2026-06-09 21:55:00,128,85
2026-06-09 21:55:00,130,0
2026-06-09 21:55:00,131,0
2026-06-09 21:55:00,132,242.017609
2026-06-09 21:55:00,133,193
2026-06-09 21:55:00,134,112
2026-06-09 21:55:00,135,1.392288
2026-06-09 21:55:00,136,1.775208
2026-06-09 21:55:00,137,1001.9104
2026-06-09 21:55:00,138,995.318481
2026-06-09 21:55:00,139,981.682556
2026-06-09 21:55:00,140,981.085693
2026-06-09 21:55:00,141,0
2026-06-09 21:55:00,142,966.251953
2026-06-09 21:55:00,143,0
2026-06-09 21:55:00,144,300
2026-06-09 21:55:00,146,160.5
2026-06-09 21:55:00,147,160.5
2026-06-09 21:55:00,148,193
2026-06-09 21:55:00,149,8.878418
2026-06-09 21:55:00,150,15.132568
2026-06-09 21:55:00,151,17.209229
2026-06-09 21:55:00,152,167.991043
2026-06-09 21:55:00,153,171.319473
2026-06-09 21:55:00,154,179.683456
2026-06-09 21:55:00,155,167.132706
2026-06-09 21:55:00,156,168.315292
2026-06-09 21:55:00,157,177.76651
2026-06-09 21:55:00,158,1.333588
2026-06-09 21:55:00,159,1.472061
2026-06-09 21:55:00,160,5.001144
2026-06-09 21:55:00,161,0
2026-06-09 21:55:00,162,0
2026-06-09 21:55:00,163,0
2026-06-09 21:55:00,164,0
2026-06-09 21:55:00,165,0
2026-06-09 21:55:00,166,0
2026-06-09 21:55:00,167,9.114441
2026-06-09 21:55:00,168,203.500244
2026-06-09 21:55:00,169,102.333412
2026-06-09 21:55:00,170,5.306641
2026-06-09 21:55:00,171,638.004639
2026-06-09 21:55:00,172,0
2026-06-09 21:55:00,173,0
2026-06-09 21:55:00,174,35.026733
2026-06-09 21:55:00,175,44.811035
2026-06-09 21:55:00,178,1.811646
2026-06-09 21:55:00,179,6.280701
2026-06-09 21:55:00,180,16.093384
2026-06-09 21:55:00,181,6.848969
2026-06-09 21:55:00,182,7.637878
2026-06-09 21:55:00,183,37.800842
2026-06-09 21:55:00,184,0
2026-06-09 21:55:00,185,0
2026-06-09 21:55:00,186,0
2026-06-09 21:55:00,187,174.005096
2026-06-09 21:55:00,188,7.526611
2026-06-09 21:55:00,189,93.492126
2026-06-09 21:55:00,190,289.122803
2026-06-09 21:55:00,191,0
2026-06-09 21:55:00,192,0
2026-06-09 21:55:00,193,0
2026-06-09 21:55:00,194,2.835175
2026-06-09 21:55:00,195,4.635773
2026-06-09 21:55:00,196,91.972107
2026-06-09 21:55:00,197,0
2026-06-09 21:55:00,198,0
2026-06-09 21:55:00,199,0
2026-06-09 21:55:00,200,0
2026-06-09 21:55:00,201,0
2026-06-09 21:55:00,202,0
2026-06-09 21:55:00,203,1000.251709
2026-06-09 21:55:00,204,1000
2026-06-09 21:55:00,205,1.473511
2026-06-09 21:55:00,206,1.747612
2026-06-09 21:55:00,207,0
2026-06-09 21:55:00,208,0
2026-06-09 21:55:00,209,0
2026-06-09 21:55:00,210,65.172028
2026-06-09 21:55:00,211,34.469788
2026-06-09 21:55:00,212,1410
2026-06-09 21:55:00,213,1412
2026-06-09 21:55:00,214,0
2026-06-09 21:55:00,215,8.404785
2026-06-09 21:55:00,216,11.243042
2026-06-09 21:55:00,217,30.14917
2026-06-09 21:55:00,218,2.897945
2026-06-09 21:55:00,219,4.73687
2026-06-09 21:55:00,220,3.956745
2026-06-09 21:55:00,221,12.272835
2026-06-09 21:55:00,222,26.110107
2026-06-09 21:55:00,223,27.47876
2026-06-09 21:55:00,224,0
2026-06-09 21:55:00,225,0
2026-06-09 21:55:00,226,0
2026-06-09 21:55:00,227,165
2026-06-09 21:55:00,228,95
2026-06-09 21:55:00,229,60
2026-06-09 21:55:00,230,1.32843
2026-06-09 21:55:00,231,60
2026-06-09 21:55:00,232,60
2026-06-09 21:55:00,233,60
2026-06-09 21:55:00,234,132.5
2026-06-09 21:55:00,235,1.134155
2026-06-09 21:55:00,236,6.064911
2026-06-09 21:55:00,237,0
2026-06-09 21:55:00,238,1.772491
2026-06-09 21:55:00,239,0.431824
2026-06-09 21:55:00,240,24.464417
2026-06-09 21:55:00,241,0.314331
2026-06-09 21:55:00,242,1.565552
2026-06-09 21:55:00,245,13.893188
2026-06-09 21:55:00,246,2.485367
2026-06-09 21:55:00,247,213.636368
2026-06-09 21:55:00,248,106.36364
2026-06-09 21:55:00,249,0
2026-06-09 21:55:00,250,0
2026-06-09 21:55:00,251,0
2026-06-09 21:55:00,254,71.620605
2026-06-09 21:55:00,255,63.981201
2026-06-09 21:55:00,256,99.004486
2026-06-09 21:55:00,257,0
2026-06-09 21:55:00,258,99.004486
2026-06-09 21:55:00,259,130
2026-06-09 21:55:00,260,0
2026-06-09 21:55:00,261,0
2026-06-09 21:55:00,262,149
2026-06-09 21:55:00,263,149
2026-06-09 21:55:00,264,190
2026-06-09 21:55:00,265,4.568604
2026-06-09 21:55:00,266,178.010651
2026-06-09 21:55:00,267,212
2026-06-09 21:55:00,268,183.341309
2026-06-09 21:55:00,269,112.22567
2026-06-09 21:55:00,270,239.128387
2026-06-09 21:55:00,271,80.828857
2026-06-09 21:55:00,272,327.638672
2026-06-09 21:55:00,273,131.518616
2026-06-09 21:55:00,274,189.330078
2026-06-09 21:55:00,275,125.302933
2026-06-09 21:55:00,276,294.5
2026-06-09 21:55:00,277,294.5
2026-06-09 21:55:00,278,292
2026-06-09 21:55:00,279,0
2026-06-09 21:55:00,280,0
2026-06-09 21:55:00,281,323.555542
2026-06-09 21:55:00,282,323.555542
2026-06-09 21:55:00,283,280.236023
2026-06-09 21:55:00,287,11.280862
2026-06-09 21:55:00,288,10.983611
2026-06-09 21:55:00,289,2.567065
2026-06-09 21:55:00,290,9.794232
2026-06-09 21:55:00,291,9.771572
2026-06-09 21:55:00,292,49.769531
2026-06-09 21:55:00,293,5.960449
2026-06-09 21:55:00,294,7.757507
2026-06-09 21:55:00,295,15.384155
2026-06-09 21:55:00,296,14.259583
2026-06-09 21:55:00,297,235.682251
2026-06-09 21:55:00,298,97.354843
2026-06-09 21:55:00,299,0
2026-06-09 21:55:00,300,0
2026-06-09 21:55:00,301,0
2026-06-09 21:55:00,302,1.800201
2026-06-09 21:55:00,303,9.93721
2026-06-09 21:55:00,304,7.957321
2026-06-09 21:55:00,305,17.156586
2026-06-09 21:55:00,306,8.737457
2026-06-09 21:55:00,307,2.114929
2026-06-09 21:55:00,308,100
2026-06-09 21:55:00,309,50
2026-06-09 21:55:00,310,100
2026-06-09 21:55:00,311,50
2026-06-09 21:55:00,312,0
2026-06-09 21:55:00,313,0
2026-06-09 21:55:00,314,0
2026-06-09 21:55:00,315,0
2026-06-09 21:55:00,316,9.027374
2026-06-09 21:55:00,317,22.058777
2026-06-09 21:55:00,318,100
2026-06-09 21:55:00,319,50
2026-06-09 21:55:00,320,100
2026-06-09 21:55:00,321,50
2026-06-09 21:55:00,322,5.954498
2026-06-09 21:55:00,323,4.288025
2026-06-09 21:55:00,324,3.653809
2026-06-09 21:55:00,325,8.883057
2026-06-09 21:55:00,326,10.362091
2026-06-09 21:55:00,327,9.990173
2026-06-09 21:55:00,328,132.5
2026-06-09 21:55:00,329,132.5
2026-06-09 21:55:00,330,3.124329
2026-06-09 21:55:00,331,131
2026-06-09 21:55:00,332,300.285034
2026-06-09 21:55:00,333,310.063141
2026-06-09 21:55:00,334,364
2026-06-09 21:55:00,335,119.995728
2026-06-09 21:55:00,336,119.995728
2026-06-09 21:55:00,337,122
2026-06-09 21:55:00,338,0
2026-06-09 21:55:00,339,0
2026-06-09 21:55:00,340,0
2026-06-09 21:55:00,341,119.995728
2026-06-09 21:55:00,342,119.995728
2026-06-09 21:55:00,343,122
2026-06-09 21:55:00,344,119.995728
2026-06-09 21:55:00,345,119.995728
2026-06-09 21:55:00,346,122
2026-06-09 21:55:00,347,7.338867
2026-06-09 21:55:00,348,2.637115
2026-06-09 21:55:00,349,31.249054
2026-06-09 21:55:00,350,122
2026-06-09 21:55:00,351,122
2026-06-09 21:55:00,352,136
2026-06-09 21:55:00,353,135
2026-06-09 21:55:00,354,135
2026-06-09 21:55:00,355,150
2026-06-09 21:55:00,356,2.128006
2026-06-09 21:55:00,357,0
2026-06-09 21:55:00,358,0
2026-06-09 21:55:00,359,573.302429
2026-06-09 21:55:00,360,67.916748
2026-06-09 21:55:00,361,2.010681
2026-06-09 21:55:00,362,5.770569
2026-06-09 21:55:00,363,4.710968
2026-06-09 21:55:00,364,38.19809
2026-06-09 21:55:00,365,0
2026-06-09 21:55:00,366,0
2026-06-09 21:55:00,367,66.511597
2026-06-09 21:55:00,368,819
2026-06-09 21:55:00,369,0
2026-06-09 21:55:00,370,3.442383
2026-06-09 21:55:00,371,4.748169
2026-06-09 21:55:00,372,7.633301
2026-06-09 21:55:00,373,0
2026-06-09 21:55:00,374,0
2026-06-09 21:55:00,375,0
2026-06-09 21:55:00,376,0
2026-06-09 21:55:00,377,123.233597
2026-06-09 21:55:00,378,133.915817
2026-06-09 21:55:00,380,46.993805
2026-06-09 21:55:00,381,73.539429
2026-06-09 21:55:00,382,0
2026-06-09 21:55:00,383,125.426498
2026-06-09 21:55:00,384,0
2026-06-09 21:55:00,385,0
2026-06-09 21:55:00,386,0
2026-06-09 21:55:00,387,0
2026-06-09 21:55:00,388,76.96875
2026-06-09 21:55:00,389,154.148438
2026-06-09 21:55:00,390,89.507812
2026-06-09 21:55:00,391,147.046875
2026-06-09 21:55:00,392,1.997238
2026-06-09 21:55:00,393,2.067726
2026-06-09 21:55:00,394,0
2026-06-09 21:55:00,395,0
2026-06-09 21:55:00,396,0
2026-06-09 21:55:00,397,0
2026-06-09 21:55:00,398,0
2026-06-09 21:55:00,399,0
2026-06-09 21:55:00,400,0
2026-06-09 21:55:00,401,0
2026-06-09 21:55:00,402,0
2026-06-09 21:55:00,403,0
2026-06-09 21:55:00,404,0
2026-06-09 21:55:00,405,0
2026-06-09 21:55:00,406,0
2026-06-09 21:55:00,407,0
2026-06-09 21:55:00,408,1.630371
2026-06-09 21:55:00,409,1.898682
2026-06-09 21:55:00,410,20.828188
2026-06-09 21:55:00,411,20.877506
2026-06-09 21:55:00,412,0
2026-06-09 21:55:00,413,3.897346
2026-06-09 21:55:00,414,0
2026-06-09 21:55:00,415,958
2026-06-09 21:55:00,416,410.412354
2026-06-09 21:55:00,417,399.484253
2026-06-09 21:55:00,418,291.78894
2026-06-09 21:55:00,419,108.59668
2026-06-09 21:55:00,420,994
2026-06-09 21:55:00,421,87.984863
2026-06-09 21:55:00,422,980
2026-06-09 21:55:00,423,2.064896
2026-06-09 21:55:00,424,3.787292
2026-06-09 21:55:00,425,2.635742
2026-06-09 21:55:00,426,3.624893
2026-06-09 21:55:00,427,30.304474
2026-06-09 21:55:00,428,83.341942
2026-06-09 21:55:00,429,82.254387
2026-06-09 21:55:00,430,40.833397
2026-06-09 21:55:00,431,0
2026-06-09 21:55:00,432,0
2026-06-09 21:55:00,433,0
2026-06-09 21:55:00,434,0.549454
2026-06-09 21:55:00,435,0.818634
2026-06-09 21:55:00,436,4.71524
2026-06-09 21:55:00,437,115
2026-06-09 21:55:00,438,115
2026-06-09 21:55:00,439,186
2026-06-09 21:55:00,440,18.927979
2026-06-09 21:55:00,441,53.415771
2026-06-09 21:55:00,442,77.723755
2026-06-09 21:55:00,443,11.876953
2026-06-09 21:55:00,444,7.634277
2026-06-09 21:55:00,445,3.59668
2026-06-09 21:55:00,446,7.165741
2026-06-09 21:55:00,447,8.310181
2026-06-09 21:55:00,448,8.310181
2026-06-09 21:55:00,449,187.896362
2026-06-09 21:55:00,450,187.896362
2026-06-09 21:55:00,451,204
2026-06-09 21:55:00,452,190
2026-06-09 21:55:00,453,190
2026-06-09 21:55:00,454,190
2026-06-09 21:55:00,455,3.789429
2026-06-09 21:55:00,456,6.830505
2026-06-09 21:55:00,457,6.182373
2026-06-09 21:55:00,458,5.092468
2026-06-09 21:55:00,459,41.602844
2026-06-09 21:55:00,460,25.656921
2026-06-09 21:55:00,461,38
2026-06-09 21:55:00,462,0
2026-06-09 21:55:00,463,13.695374
2026-06-09 21:55:00,464,23
2026-06-09 21:55:00,465,982.863831
2026-06-09 21:55:00,466,0
2026-06-09 21:55:00,467,971.880371
2026-06-09 21:55:00,468,0
2026-06-09 21:55:00,470,0
2026-06-09 21:55:00,471,979.131348
2026-06-09 21:55:00,472,0
2026-06-09 21:55:00,473,0
2026-06-09 21:55:00,474,380
2026-06-09 21:55:00,475,55.9823
2026-06-09 21:55:00,476,226.398193
2026-06-09 21:55:00,477,0
2026-06-09 21:55:00,478,0
2026-06-09 21:55:00,479,1421.859131
2026-06-09 21:55:00,480,1423.476685
2026-06-09 21:55:00,481,332.727264
2026-06-09 21:55:00,482,135
2026-06-09 21:55:00,570,0
2026-06-09 21:55:00,571,0
2026-06-09 21:55:00,572,0
2026-06-09 21:55:00,573,0
2026-06-09 21:55:00,574,0
2026-06-09 21:55:00,575,0
2026-06-09 21:55:00,576,0
2026-06-09 21:55:00,577,0
2026-06-09 21:55:00,578,0
2026-06-09 21:55:00,579,0
2026-06-09 21:55:00,580,0
2026-06-09 21:55:00,581,0
2026-06-09 21:55:00,582,0
2026-06-09 21:55:00,583,0
2026-06-09 21:55:00,584,0
2026-06-09 21:55:00,585,0
2026-06-09 21:55:00,586,0
2026-06-09 21:55:00,587,0
2026-06-09 21:55:00,588,0
2026-06-09 21:55:00,589,0
2026-06-09 21:55:00,590,0
2026-06-09 21:55:00,591,0
2026-06-09 21:55:00,592,0
2026-06-09 21:55:00,593,0
2026-06-09 21:55:00,594,0
2026-06-09 21:55:00,595,0
2026-06-09 21:55:00,596,0
2026-06-09 21:55:00,597,0
2026-06-09 21:55:00,598,0
2026-06-09 21:55:00,599,0
2026-06-09 21:55:00,600,0
2026-06-09 21:55:00,601,0
2026-06-09 21:55:00,602,0
2026-06-09 21:55:00,603,0
2026-06-09 22:00:00,2,35.001312
2026-06-09 22:00:00,3,0
2026-06-09 22:00:00,4,0
2026-06-09 22:00:00,5,475
2026-06-09 22:00:00,6,479.996643
2026-06-09 22:00:00,7,450.593384
2026-06-09 22:00:00,8,455.755737
2026-06-09 22:00:00,9,475
2026-06-09 22:00:00,10,0
2026-06-09 22:00:00,11,479.996643
2026-06-09 22:00:00,13,75.747955
2026-06-09 22:00:00,14,65.680695
2026-06-09 22:00:00,15,510
2026-06-09 22:00:00,16,509.088501
2026-06-09 22:00:00,17,465
2026-06-09 22:00:00,18,465
2026-06-09 22:00:00,19,3.706856
2026-06-09 22:00:00,20,0
2026-06-09 22:00:00,21,457.017822
2026-06-09 22:00:00,22,0
2026-06-09 22:00:00,23,192
2026-06-09 22:00:00,24,165.211945
2026-06-09 22:00:00,27,0
2026-06-09 22:00:00,28,0
2026-06-09 22:00:00,29,0
2026-06-09 22:00:00,31,991.906738
2026-06-09 22:00:00,32,998.181824
2026-06-09 22:00:00,33,216.336838
2026-06-09 22:00:00,35,188
2026-06-09 22:00:00,36,109
2026-06-09 22:00:00,37,0
2026-06-09 22:00:00,38,477.988159
2026-06-09 22:00:00,39,0
2026-06-09 22:00:00,40,434.346741
2026-06-09 22:00:00,41,476.996277
2026-06-09 22:00:00,42,455
2026-06-09 22:00:00,43,4.852448
2026-06-09 22:00:00,44,3.021332
2026-06-09 22:00:00,45,8.199951
2026-06-09 22:00:00,46,4.566345
2026-06-09 22:00:00,47,4.480499
2026-06-09 22:00:00,48,21.275208
2026-06-09 22:00:00,49,3.650787
2026-06-09 22:00:00,50,3.507721
2026-06-09 22:00:00,51,30.28772
2026-06-09 22:00:00,52,475
2026-06-09 22:00:00,53,476
2026-06-09 22:00:00,54,447.385986
2026-06-09 22:00:00,55,0
2026-06-09 22:00:00,56,0
2026-06-09 22:00:00,57,57.240479
2026-06-09 22:00:00,58,479
2026-06-09 22:00:00,59,468
2026-06-09 22:00:00,60,974.986328
2026-06-09 22:00:00,61,975.959106
2026-06-09 22:00:00,62,1.196632
2026-06-09 22:00:00,63,4.661938
2026-06-09 22:00:00,64,0
2026-06-09 22:00:00,65,0
2026-06-09 22:00:00,66,0
2026-06-09 22:00:00,67,0
2026-06-09 22:00:00,68,0
2026-06-09 22:00:00,69,10.886475
2026-06-09 22:00:00,70,10.869507
2026-06-09 22:00:00,71,2.894623
2026-06-09 22:00:00,72,0
2026-06-09 22:00:00,73,11.409485
2026-06-09 22:00:00,74,0
2026-06-09 22:00:00,75,0
2026-06-09 22:00:00,76,407.74762
2026-06-09 22:00:00,77,0
2026-06-09 22:00:00,78,419.989624
2026-06-09 22:00:00,81,323.484009
2026-06-09 22:00:00,82,477
2026-06-09 22:00:00,83,415
2026-06-09 22:00:00,84,476
2026-06-09 22:00:00,85,810.856934
2026-06-09 22:00:00,86,118.697266
2026-06-09 22:00:00,87,0
2026-06-09 22:00:00,88,0
2026-06-09 22:00:00,89,11.487305
2026-06-09 22:00:00,90,3.869904
2026-06-09 22:00:00,91,4.5047
2026-06-09 22:00:00,92,265.135742
2026-06-09 22:00:00,93,268
2026-06-09 22:00:00,94,268
2026-06-09 22:00:00,95,303
2026-06-09 22:00:00,96,3.116638
2026-06-09 22:00:00,97,0
2026-06-09 22:00:00,98,0
2026-06-09 22:00:00,99,0
2026-06-09 22:00:00,100,32.524185
2026-06-09 22:00:00,101,0.484329
2026-06-09 22:00:00,102,9.473938
2026-06-09 22:00:00,103,925.360718
2026-06-09 22:00:00,104,545.648071
2026-06-09 22:00:00,105,0
2026-06-09 22:00:00,106,0
2026-06-09 22:00:00,107,335
2026-06-09 22:00:00,108,166
2026-06-09 22:00:00,109,0
2026-06-09 22:00:00,110,0
2026-06-09 22:00:00,111,0
2026-06-09 22:00:00,112,0
2026-06-09 22:00:00,113,0
2026-06-09 22:00:00,114,0
2026-06-09 22:00:00,115,0
2026-06-09 22:00:00,116,0
2026-06-09 22:00:00,117,0
2026-06-09 22:00:00,118,0
2026-06-09 22:00:00,119,0
2026-06-09 22:00:00,120,0
2026-06-09 22:00:00,121,0
2026-06-09 22:00:00,122,0
2026-06-09 22:00:00,123,0
2026-06-09 22:00:00,124,0
2026-06-09 22:00:00,125,63.817749
2026-06-09 22:00:00,126,3.504639
2026-06-09 22:00:00,127,3.453369
2026-06-09 22:00:00,128,61.792603
2026-06-09 22:00:00,130,0
2026-06-09 22:00:00,131,0
2026-06-09 22:00:00,132,242.017609
2026-06-09 22:00:00,133,193
2026-06-09 22:00:00,134,112
2026-06-09 22:00:00,135,1.392288
2026-06-09 22:00:00,136,1.775208
2026-06-09 22:00:00,137,998.980713
2026-06-09 22:00:00,138,996.783325
2026-06-09 22:00:00,139,982.345642
2026-06-09 22:00:00,140,982.445129
2026-06-09 22:00:00,141,0
2026-06-09 22:00:00,142,964.983398
2026-06-09 22:00:00,143,0
2026-06-09 22:00:00,144,300
2026-06-09 22:00:00,146,160.5
2026-06-09 22:00:00,147,160.5
2026-06-09 22:00:00,148,193
2026-06-09 22:00:00,149,8.878418
2026-06-09 22:00:00,150,15.132568
2026-06-09 22:00:00,151,17.209229
2026-06-09 22:00:00,152,168.191315
2026-06-09 22:00:00,153,171.557892
2026-06-09 22:00:00,154,179.654846
2026-06-09 22:00:00,155,167.561874
2026-06-09 22:00:00,156,168.477417
2026-06-09 22:00:00,157,177.900024
2026-06-09 22:00:00,158,1.333588
2026-06-09 22:00:00,159,1.472061
2026-06-09 22:00:00,160,5.001144
2026-06-09 22:00:00,161,0
2026-06-09 22:00:00,162,0
2026-06-09 22:00:00,163,0
2026-06-09 22:00:00,164,0
2026-06-09 22:00:00,165,0
2026-06-09 22:00:00,166,0
2026-06-09 22:00:00,167,9.213242
2026-06-09 22:00:00,168,200.548416
2026-06-09 22:00:00,169,100.829849
2026-06-09 22:00:00,170,5.306641
2026-06-09 22:00:00,171,638.004639
2026-06-09 22:00:00,172,0
2026-06-09 22:00:00,173,0
2026-06-09 22:00:00,174,35.026733
2026-06-09 22:00:00,175,44.811035
2026-06-09 22:00:00,178,1.811646
2026-06-09 22:00:00,179,6.280701
2026-06-09 22:00:00,180,16.093384
2026-06-09 22:00:00,181,6.848969
2026-06-09 22:00:00,182,7.637878
2026-06-09 22:00:00,183,37.800842
2026-06-09 22:00:00,184,0
2026-06-09 22:00:00,185,0
2026-06-09 22:00:00,186,0
2026-06-09 22:00:00,187,169.618073
2026-06-09 22:00:00,188,7.526611
2026-06-09 22:00:00,189,93.492126
2026-06-09 22:00:00,190,290.148193
2026-06-09 22:00:00,191,0
2026-06-09 22:00:00,192,0
2026-06-09 22:00:00,193,0
2026-06-09 22:00:00,194,2.835175
2026-06-09 22:00:00,195,4.635773
2026-06-09 22:00:00,196,91.972107
2026-06-09 22:00:00,197,0
2026-06-09 22:00:00,198,0
2026-06-09 22:00:00,199,0
2026-06-09 22:00:00,200,0
2026-06-09 22:00:00,201,0
2026-06-09 22:00:00,202,0
2026-06-09 22:00:00,203,1000.251709
2026-06-09 22:00:00,204,1000
2026-06-09 22:00:00,205,1.473511
2026-06-09 22:00:00,206,1.747612
2026-06-09 22:00:00,207,0
2026-06-09 22:00:00,208,0
2026-06-09 22:00:00,209,0
2026-06-09 22:00:00,210,65.340485
2026-06-09 22:00:00,211,34.543518
2026-06-09 22:00:00,212,1410
2026-06-09 22:00:00,213,1412
2026-06-09 22:00:00,214,0
2026-06-09 22:00:00,215,8.404785
2026-06-09 22:00:00,216,11.243042
2026-06-09 22:00:00,217,30.14917
2026-06-09 22:00:00,218,2.897945
2026-06-09 22:00:00,219,4.73687
2026-06-09 22:00:00,220,3.956745
2026-06-09 22:00:00,221,12.272835
2026-06-09 22:00:00,222,26.110107
2026-06-09 22:00:00,223,27.47876
2026-06-09 22:00:00,224,0
2026-06-09 22:00:00,225,0
2026-06-09 22:00:00,226,0
2026-06-09 22:00:00,227,165
2026-06-09 22:00:00,228,95
2026-06-09 22:00:00,229,60
2026-06-09 22:00:00,230,1.32843
2026-06-09 22:00:00,231,60
2026-06-09 22:00:00,232,60
2026-06-09 22:00:00,233,60
2026-06-09 22:00:00,234,132.5
2026-06-09 22:00:00,235,1.134155
2026-06-09 22:00:00,236,6.064911
2026-06-09 22:00:00,237,0
2026-06-09 22:00:00,238,1.772491
2026-06-09 22:00:00,239,0.431824
2026-06-09 22:00:00,240,24.287415
2026-06-09 22:00:00,241,0.314331
2026-06-09 22:00:00,242,1.565552
2026-06-09 22:00:00,245,13.893188
2026-06-09 22:00:00,246,2.485367
2026-06-09 22:00:00,247,213.636368
2026-06-09 22:00:00,248,106.36364
2026-06-09 22:00:00,249,0
2026-06-09 22:00:00,250,0
2026-06-09 22:00:00,251,0
2026-06-09 22:00:00,254,71.99231
2026-06-09 22:00:00,255,63.609497
2026-06-09 22:00:00,256,99.004486
2026-06-09 22:00:00,257,0
2026-06-09 22:00:00,258,99.004486
2026-06-09 22:00:00,259,130
2026-06-09 22:00:00,260,0
2026-06-09 22:00:00,261,0
2026-06-09 22:00:00,262,149
2026-06-09 22:00:00,263,149
2026-06-09 22:00:00,264,190
2026-06-09 22:00:00,265,4.568604
2026-06-09 22:00:00,266,178.010651
2026-06-09 22:00:00,267,212
2026-06-09 22:00:00,268,174.176239
2026-06-09 22:00:00,269,107.547531
2026-06-09 22:00:00,270,238.914764
2026-06-09 22:00:00,271,80.786133
2026-06-09 22:00:00,272,310.217438
2026-06-09 22:00:00,273,147.248337
2026-06-09 22:00:00,274,182.725677
2026-06-09 22:00:00,275,124.412453
2026-06-09 22:00:00,276,294.5
2026-06-09 22:00:00,277,294.5
2026-06-09 22:00:00,278,292
2026-06-09 22:00:00,279,0
2026-06-09 22:00:00,280,0
2026-06-09 22:00:00,281,323.555542
2026-06-09 22:00:00,282,323.555542
2026-06-09 22:00:00,283,280.236023
2026-06-09 22:00:00,287,11.287576
2026-06-09 22:00:00,288,10.948211
2026-06-09 22:00:00,289,2.546464
2026-06-09 22:00:00,290,9.886015
2026-06-09 22:00:00,291,9.777294
2026-06-09 22:00:00,292,49.769531
2026-06-09 22:00:00,293,5.960449
2026-06-09 22:00:00,294,7.757507
2026-06-09 22:00:00,295,15.384155
2026-06-09 22:00:00,296,14.259583
2026-06-09 22:00:00,297,230.051575
2026-06-09 22:00:00,298,96.848541
2026-06-09 22:00:00,299,0
2026-06-09 22:00:00,300,0
2026-06-09 22:00:00,301,0
2026-06-09 22:00:00,302,1.800201
2026-06-09 22:00:00,303,9.93721
2026-06-09 22:00:00,304,7.957321
2026-06-09 22:00:00,305,17.156586
2026-06-09 22:00:00,306,8.737457
2026-06-09 22:00:00,307,2.114929
2026-06-09 22:00:00,308,100
2026-06-09 22:00:00,309,50
2026-06-09 22:00:00,310,100
2026-06-09 22:00:00,311,50
2026-06-09 22:00:00,312,0
2026-06-09 22:00:00,313,0
2026-06-09 22:00:00,314,0
2026-06-09 22:00:00,315,0
2026-06-09 22:00:00,316,9.027374
2026-06-09 22:00:00,317,22.058777
2026-06-09 22:00:00,318,100
2026-06-09 22:00:00,319,50
2026-06-09 22:00:00,320,100
2026-06-09 22:00:00,321,50
2026-06-09 22:00:00,322,5.954498
2026-06-09 22:00:00,323,4.288025
2026-06-09 22:00:00,324,3.653809
2026-06-09 22:00:00,325,8.883057
2026-06-09 22:00:00,326,10.362091
2026-06-09 22:00:00,327,9.990173
2026-06-09 22:00:00,328,132.5
2026-06-09 22:00:00,329,132.5
2026-06-09 22:00:00,330,3.124329
2026-06-09 22:00:00,331,131
2026-06-09 22:00:00,332,273.642365
2026-06-09 22:00:00,333,309.953278
2026-06-09 22:00:00,334,364
2026-06-09 22:00:00,335,119.995728
2026-06-09 22:00:00,336,119.995728
2026-06-09 22:00:00,337,122
2026-06-09 22:00:00,338,0
2026-06-09 22:00:00,339,0
2026-06-09 22:00:00,340,0
2026-06-09 22:00:00,341,119.995728
2026-06-09 22:00:00,342,119.995728
2026-06-09 22:00:00,343,122
2026-06-09 22:00:00,344,119.995728
2026-06-09 22:00:00,345,119.995728
2026-06-09 22:00:00,346,122
2026-06-09 22:00:00,347,7.338867
2026-06-09 22:00:00,348,2.637115
2026-06-09 22:00:00,349,31.249054
2026-06-09 22:00:00,350,122
2026-06-09 22:00:00,351,122
2026-06-09 22:00:00,352,136
2026-06-09 22:00:00,353,130.199997
2026-06-09 22:00:00,354,139.800003
2026-06-09 22:00:00,355,150
2026-06-09 22:00:00,356,2.128006
2026-06-09 22:00:00,357,0
2026-06-09 22:00:00,358,0
2026-06-09 22:00:00,359,572.020691
2026-06-09 22:00:00,360,67.916748
2026-06-09 22:00:00,361,2.010681
2026-06-09 22:00:00,362,5.770569
2026-06-09 22:00:00,363,4.710968
2026-06-09 22:00:00,364,38.068207
2026-06-09 22:00:00,365,0
2026-06-09 22:00:00,366,0
2026-06-09 22:00:00,367,66.511597
2026-06-09 22:00:00,368,819
2026-06-09 22:00:00,369,0
2026-06-09 22:00:00,370,3.442383
2026-06-09 22:00:00,371,4.748169
2026-06-09 22:00:00,372,7.633301
2026-06-09 22:00:00,373,0
2026-06-09 22:00:00,374,0
2026-06-09 22:00:00,375,0
2026-06-09 22:00:00,376,0
2026-06-09 22:00:00,377,122.638489
2026-06-09 22:00:00,378,133.915817
2026-06-09 22:00:00,380,46.993805
2026-06-09 22:00:00,381,73.641968
2026-06-09 22:00:00,382,0
2026-06-09 22:00:00,383,124.259155
2026-06-09 22:00:00,384,0
2026-06-09 22:00:00,385,0
2026-06-09 22:00:00,386,0
2026-06-09 22:00:00,387,0
2026-06-09 22:00:00,388,76.96875
2026-06-09 22:00:00,389,154.148438
2026-06-09 22:00:00,390,89.507812
2026-06-09 22:00:00,391,147.046875
2026-06-09 22:00:00,392,1.997238
2026-06-09 22:00:00,393,2.067726
2026-06-09 22:00:00,394,0
2026-06-09 22:00:00,395,0
2026-06-09 22:00:00,396,0
2026-06-09 22:00:00,397,0
2026-06-09 22:00:00,398,0
2026-06-09 22:00:00,399,0
2026-06-09 22:00:00,400,0
2026-06-09 22:00:00,401,0
2026-06-09 22:00:00,402,0
2026-06-09 22:00:00,403,0
2026-06-09 22:00:00,404,0
2026-06-09 22:00:00,405,0
2026-06-09 22:00:00,406,0
2026-06-09 22:00:00,407,0
2026-06-09 22:00:00,408,1.630371
2026-06-09 22:00:00,409,1.898682
2026-06-09 22:00:00,410,19.363445
2026-06-09 22:00:00,411,19.833199
2026-06-09 22:00:00,412,0
2026-06-09 22:00:00,413,3.897346
2026-06-09 22:00:00,414,0
2026-06-09 22:00:00,415,958
2026-06-09 22:00:00,416,409.212646
2026-06-09 22:00:00,417,399.301025
2026-06-09 22:00:00,418,284.525513
2026-06-09 22:00:00,419,108.59668
2026-06-09 22:00:00,420,994
2026-06-09 22:00:00,421,87.984863
2026-06-09 22:00:00,422,980
2026-06-09 22:00:00,423,2.064896
2026-06-09 22:00:00,424,3.787292
2026-06-09 22:00:00,425,2.635742
2026-06-09 22:00:00,426,3.624893
2026-06-09 22:00:00,427,30.304474
2026-06-09 22:00:00,428,82.215004
2026-06-09 22:00:00,429,81.511292
2026-06-09 22:00:00,430,40.853081
2026-06-09 22:00:00,431,0
2026-06-09 22:00:00,432,0
2026-06-09 22:00:00,433,0
2026-06-09 22:00:00,434,0.549454
2026-06-09 22:00:00,435,0.818634
2026-06-09 22:00:00,436,4.71524
2026-06-09 22:00:00,437,115
2026-06-09 22:00:00,438,115
2026-06-09 22:00:00,439,186
2026-06-09 22:00:00,440,18.927979
2026-06-09 22:00:00,441,3.08313
2026-06-09 22:00:00,442,11.305969
2026-06-09 22:00:00,443,11.876953
2026-06-09 22:00:00,444,7.634277
2026-06-09 22:00:00,445,3.59668
2026-06-09 22:00:00,446,7.165741
2026-06-09 22:00:00,447,8.310181
2026-06-09 22:00:00,448,8.310181
2026-06-09 22:00:00,449,187.896362
2026-06-09 22:00:00,450,187.896362
2026-06-09 22:00:00,451,204
2026-06-09 22:00:00,452,190
2026-06-09 22:00:00,453,190
2026-06-09 22:00:00,454,190
2026-06-09 22:00:00,455,3.789429
2026-06-09 22:00:00,456,6.830505
2026-06-09 22:00:00,457,6.182373
2026-06-09 22:00:00,458,5.092468
2026-06-09 22:00:00,459,41.602844
2026-06-09 22:00:00,460,25.656921
2026-06-09 22:00:00,461,38
2026-06-09 22:00:00,462,0
2026-06-09 22:00:00,463,12.820587
2026-06-09 22:00:00,464,2.626495
2026-06-09 22:00:00,465,984.893616
2026-06-09 22:00:00,466,0
2026-06-09 22:00:00,467,971.880371
2026-06-09 22:00:00,468,0
2026-06-09 22:00:00,470,0
2026-06-09 22:00:00,471,979.131348
2026-06-09 22:00:00,472,0
2026-06-09 22:00:00,473,0
2026-06-09 22:00:00,474,350
2026-06-09 22:00:00,475,55.9823
2026-06-09 22:00:00,476,226.753387
2026-06-09 22:00:00,477,0
2026-06-09 22:00:00,478,0
2026-06-09 22:00:00,479,1422.079712
2026-06-09 22:00:00,480,1425.093994
2026-06-09 22:00:00,481,332.727264
2026-06-09 22:00:00,482,135
2026-06-09 22:00:00,570,0
2026-06-09 22:00:00,571,0
2026-06-09 22:00:00,572,0
2026-06-09 22:00:00,573,0
2026-06-09 22:00:00,574,0
2026-06-09 22:00:00,575,0
2026-06-09 22:00:00,576,0
2026-06-09 22:00:00,577,0
2026-06-09 22:00:00,578,0
2026-06-09 22:00:00,579,0
2026-06-09 22:00:00,580,0
2026-06-09 22:00:00,581,0
2026-06-09 22:00:00,582,0
2026-06-09 22:00:00,583,0
2026-06-09 22:00:00,584,0
2026-06-09 22:00:00,585,0
2026-06-09 22:00:00,586,0
2026-06-09 22:00:00,587,0
2026-06-09 22:00:00,588,0
2026-06-09 22:00:00,589,0
2026-06-09 22:00:00,590,0
2026-06-09 22:00:00,591,0
2026-06-09 22:00:00,592,0
2026-06-09 22:00:00,593,0
2026-06-09 22:00:00,594,0
2026-06-09 22:00:00,595,0
2026-06-09 22:00:00,596,0
2026-06-09 22:00:00,597,0
2026-06-09 22:00:00,598,0
2026-06-09 22:00:00,599,0
2026-06-09 22:00:00,600,0
2026-06-09 22:00:00,601,0
2026-06-09 22:00:00,602,0
2026-06-09 22:00:00,603,0
2026-06-09 22:05:00,2,35.001312
2026-06-09 22:05:00,3,0
2026-06-09 22:05:00,4,0
2026-06-09 22:05:00,5,475
2026-06-09 22:05:00,6,479.996643
2026-06-09 22:05:00,7,447.996643
2026-06-09 22:05:00,8,449.121704
2026-06-09 22:05:00,9,475
2026-06-09 22:05:00,10,0
2026-06-09 22:05:00,11,479.996643
2026-06-09 22:05:00,13,75.747955
2026-06-09 22:05:00,14,65.680695
2026-06-09 22:05:00,15,510
2026-06-09 22:05:00,16,510
2026-06-09 22:05:00,17,465.55249
2026-06-09 22:05:00,18,465
2026-06-09 22:05:00,19,2.925774
2026-06-09 22:05:00,20,0
2026-06-09 22:05:00,21,466.218994
2026-06-09 22:05:00,22,0
2026-06-09 22:05:00,23,192
2026-06-09 22:05:00,24,165.211945
2026-06-09 22:05:00,27,0
2026-06-09 22:05:00,28,0
2026-06-09 22:05:00,29,0
2026-06-09 22:05:00,31,991.906738
2026-06-09 22:05:00,32,995.044312
2026-06-09 22:05:00,33,262.845581
2026-06-09 22:05:00,35,198
2026-06-09 22:05:00,36,102
2026-06-09 22:05:00,37,0
2026-06-09 22:05:00,38,457.771484
2026-06-09 22:05:00,39,0
2026-06-09 22:05:00,40,426.930725
2026-06-09 22:05:00,41,476.996277
2026-06-09 22:05:00,42,455
2026-06-09 22:05:00,43,4.852448
2026-06-09 22:05:00,44,3.021332
2026-06-09 22:05:00,45,8.199951
2026-06-09 22:05:00,46,4.566345
2026-06-09 22:05:00,47,4.480499
2026-06-09 22:05:00,48,21.275208
2026-06-09 22:05:00,49,3.650787
2026-06-09 22:05:00,50,3.507721
2026-06-09 22:05:00,51,30.28772
2026-06-09 22:05:00,52,475
2026-06-09 22:05:00,53,476
2026-06-09 22:05:00,54,447.385986
2026-06-09 22:05:00,55,0
2026-06-09 22:05:00,56,0
2026-06-09 22:05:00,57,57.240479
2026-06-09 22:05:00,58,470
2026-06-09 22:05:00,59,460
2026-06-09 22:05:00,60,970
2026-06-09 22:05:00,61,975
2026-06-09 22:05:00,62,1.196632
2026-06-09 22:05:00,63,4.661938
2026-06-09 22:05:00,64,0
2026-06-09 22:05:00,65,0
2026-06-09 22:05:00,66,0
2026-06-09 22:05:00,67,0
2026-06-09 22:05:00,68,0
2026-06-09 22:05:00,69,10.886475
2026-06-09 22:05:00,70,10.869507
2026-06-09 22:05:00,71,2.894623
2026-06-09 22:05:00,72,0
2026-06-09 22:05:00,73,11.409485
2026-06-09 22:05:00,74,0
2026-06-09 22:05:00,75,0
2026-06-09 22:05:00,76,408.954102
2026-06-09 22:05:00,77,0
2026-06-09 22:05:00,78,419.989624
2026-06-09 22:05:00,81,332.273376
2026-06-09 22:05:00,82,477
2026-06-09 22:05:00,83,415
2026-06-09 22:05:00,84,466.09082
2026-06-09 22:05:00,85,810.582275
2026-06-09 22:05:00,86,118.697266
2026-06-09 22:05:00,87,0
2026-06-09 22:05:00,88,0
2026-06-09 22:05:00,89,11.487305
2026-06-09 22:05:00,90,3.869904
2026-06-09 22:05:00,91,4.5047
2026-06-09 22:05:00,92,184.612549
2026-06-09 22:05:00,93,268
2026-06-09 22:05:00,94,268
2026-06-09 22:05:00,95,303
2026-06-09 22:05:00,96,3.116638
2026-06-09 22:05:00,97,0
2026-06-09 22:05:00,98,0
2026-06-09 22:05:00,99,0
2026-06-09 22:05:00,100,32.748497
2026-06-09 22:05:00,101,0.484329
2026-06-09 22:05:00,102,9.839783
2026-06-09 22:05:00,103,940.996216
2026-06-09 22:05:00,104,577.062988
2026-06-09 22:05:00,105,0
2026-06-09 22:05:00,106,0
2026-06-09 22:05:00,107,339
2026-06-09 22:05:00,108,166
2026-06-09 22:05:00,109,0
2026-06-09 22:05:00,110,0
2026-06-09 22:05:00,111,0
2026-06-09 22:05:00,112,0
2026-06-09 22:05:00,113,0
2026-06-09 22:05:00,114,0
2026-06-09 22:05:00,115,0
2026-06-09 22:05:00,116,0
2026-06-09 22:05:00,117,0
2026-06-09 22:05:00,118,0
2026-06-09 22:05:00,119,0
2026-06-09 22:05:00,120,0
2026-06-09 22:05:00,121,0
2026-06-09 22:05:00,122,0
2026-06-09 22:05:00,123,0
2026-06-09 22:05:00,124,0
2026-06-09 22:05:00,125,63.817749
2026-06-09 22:05:00,126,3.504639
2026-06-09 22:05:00,127,3.453369
2026-06-09 22:05:00,128,5.095825
2026-06-09 22:05:00,130,0
2026-06-09 22:05:00,131,0
2026-06-09 22:05:00,132,242.017609
2026-06-09 22:05:00,133,203
2026-06-09 22:05:00,134,102
2026-06-09 22:05:00,135,1.392288
2026-06-09 22:05:00,136,1.775208
2026-06-09 22:05:00,137,1001.9104
2026-06-09 22:05:00,138,996.783325
2026-06-09 22:05:00,139,981.682556
2026-06-09 22:05:00,140,981.085693
2026-06-09 22:05:00,141,0
2026-06-09 22:05:00,142,963.651367
2026-06-09 22:05:00,143,0
2026-06-09 22:05:00,144,300
2026-06-09 22:05:00,146,161.5
2026-06-09 22:05:00,147,161.5
2026-06-09 22:05:00,148,192
2026-06-09 22:05:00,149,8.878418
2026-06-09 22:05:00,150,15.132568
2026-06-09 22:05:00,151,17.209229
2026-06-09 22:05:00,152,174
2026-06-09 22:05:00,153,174
2026-06-09 22:05:00,154,180
2026-06-09 22:05:00,155,170
2026-06-09 22:05:00,156,170
2026-06-09 22:05:00,157,185
2026-06-09 22:05:00,158,1.333588
2026-06-09 22:05:00,159,1.472061
2026-06-09 22:05:00,160,5.001144
2026-06-09 22:05:00,161,0
2026-06-09 22:05:00,162,0
2026-06-09 22:05:00,163,0
2026-06-09 22:05:00,164,0
2026-06-09 22:05:00,165,0
2026-06-09 22:05:00,166,0
2026-06-09 22:05:00,167,9.238846
2026-06-09 22:05:00,168,218.803528
2026-06-09 22:05:00,169,110.128349
2026-06-09 22:05:00,170,5.306641
2026-06-09 22:05:00,171,638.004639
2026-06-09 22:05:00,172,0
2026-06-09 22:05:00,173,0
2026-06-09 22:05:00,174,35.026733
2026-06-09 22:05:00,175,44.811035
2026-06-09 22:05:00,178,1.811646
2026-06-09 22:05:00,179,6.280701
2026-06-09 22:05:00,180,16.093384
2026-06-09 22:05:00,181,6.848969
2026-06-09 22:05:00,182,7.637878
2026-06-09 22:05:00,183,37.800842
2026-06-09 22:05:00,184,0
2026-06-09 22:05:00,185,0
2026-06-09 22:05:00,186,0
2026-06-09 22:05:00,187,171.563629
2026-06-09 22:05:00,188,7.526611
2026-06-09 22:05:00,189,93.492126
2026-06-09 22:05:00,190,347.315552
2026-06-09 22:05:00,191,0
2026-06-09 22:05:00,192,0
2026-06-09 22:05:00,193,0
2026-06-09 22:05:00,194,2.835175
2026-06-09 22:05:00,195,4.635773
2026-06-09 22:05:00,196,91.972107
2026-06-09 22:05:00,197,0
2026-06-09 22:05:00,198,0
2026-06-09 22:05:00,199,0
2026-06-09 22:05:00,200,0
2026-06-09 22:05:00,201,0
2026-06-09 22:05:00,202,0
2026-06-09 22:05:00,203,999.075439
2026-06-09 22:05:00,204,1000
2026-06-09 22:05:00,205,1.473511
2026-06-09 22:05:00,206,1.747612
2026-06-09 22:05:00,207,0
2026-06-09 22:05:00,208,0
2026-06-09 22:05:00,209,0
2026-06-09 22:05:00,210,65.129913
2026-06-09 22:05:00,211,34.480347
2026-06-09 22:05:00,212,1410
2026-06-09 22:05:00,213,1412
2026-06-09 22:05:00,214,0
2026-06-09 22:05:00,215,8.404785
2026-06-09 22:05:00,216,11.243042
2026-06-09 22:05:00,217,30.14917
2026-06-09 22:05:00,218,2.897945
2026-06-09 22:05:00,219,4.73687
2026-06-09 22:05:00,220,3.956745
2026-06-09 22:05:00,221,12.272835
2026-06-09 22:05:00,222,26.110107
2026-06-09 22:05:00,223,27.47876
2026-06-09 22:05:00,224,0
2026-06-09 22:05:00,225,0
2026-06-09 22:05:00,226,0
2026-06-09 22:05:00,227,193.066711
2026-06-09 22:05:00,228,106.304649
2026-06-09 22:05:00,229,60
2026-06-09 22:05:00,230,1.32843
2026-06-09 22:05:00,231,60
2026-06-09 22:05:00,232,60
2026-06-09 22:05:00,233,60
2026-06-09 22:05:00,234,132.5
2026-06-09 22:05:00,235,1.134155
2026-06-09 22:05:00,236,6.064911
2026-06-09 22:05:00,237,0
2026-06-09 22:05:00,238,1.772491
2026-06-09 22:05:00,239,0.431824
2026-06-09 22:05:00,240,24.287415
2026-06-09 22:05:00,241,0.314331
2026-06-09 22:05:00,242,1.565552
2026-06-09 22:05:00,245,13.893188
2026-06-09 22:05:00,246,2.485367
2026-06-09 22:05:00,247,221.035675
2026-06-09 22:05:00,248,109.603241
2026-06-09 22:05:00,249,0
2026-06-09 22:05:00,250,0
2026-06-09 22:05:00,251,0
2026-06-09 22:05:00,254,71.99231
2026-06-09 22:05:00,255,63.981201
2026-06-09 22:05:00,256,112.153305
2026-06-09 22:05:00,257,0
2026-06-09 22:05:00,258,117.880486
2026-06-09 22:05:00,259,139.53476
2026-06-09 22:05:00,260,0
2026-06-09 22:05:00,261,0
2026-06-09 22:05:00,262,149
2026-06-09 22:05:00,263,149
2026-06-09 22:05:00,264,190
2026-06-09 22:05:00,265,4.568604
2026-06-09 22:05:00,266,178.010651
2026-06-09 22:05:00,267,212
2026-06-09 22:05:00,268,209.255371
2026-06-09 22:05:00,269,125.436142
2026-06-09 22:05:00,270,241.136505
2026-06-09 22:05:00,271,80.743408
2026-06-09 22:05:00,272,301.583344
2026-06-09 22:05:00,273,139.477188
2026-06-09 22:05:00,274,187.074173
2026-06-09 22:05:00,275,124.763725
2026-06-09 22:05:00,276,296
2026-06-09 22:05:00,277,296
2026-06-09 22:05:00,278,293
2026-06-09 22:05:00,279,0
2026-06-09 22:05:00,280,0
2026-06-09 22:05:00,281,323.555542
2026-06-09 22:05:00,282,323.555542
2026-06-09 22:05:00,283,280.236023
2026-06-09 22:05:00,287,11.309549
2026-06-09 22:05:00,288,10.975066
2026-06-09 22:05:00,289,2.561419
2026-06-09 22:05:00,290,9.910506
2026-06-09 22:05:00,291,9.891737
2026-06-09 22:05:00,292,49.769531
2026-06-09 22:05:00,293,5.960449
2026-06-09 22:05:00,294,7.757507
2026-06-09 22:05:00,295,15.384155
2026-06-09 22:05:00,296,14.259583
2026-06-09 22:05:00,297,230.921387
2026-06-09 22:05:00,298,97.194611
2026-06-09 22:05:00,299,0
2026-06-09 22:05:00,300,0
2026-06-09 22:05:00,301,0
2026-06-09 22:05:00,302,1.800201
2026-06-09 22:05:00,303,9.93721
2026-06-09 22:05:00,304,7.957321
2026-06-09 22:05:00,305,17.156586
2026-06-09 22:05:00,306,8.737457
2026-06-09 22:05:00,307,2.114929
2026-06-09 22:05:00,308,124.664375
2026-06-09 22:05:00,309,57.362499
2026-06-09 22:05:00,310,119.425255
2026-06-09 22:05:00,311,56.266209
2026-06-09 22:05:00,312,0
2026-06-09 22:05:00,313,0
2026-06-09 22:05:00,314,0
2026-06-09 22:05:00,315,0
2026-06-09 22:05:00,316,9.027374
2026-06-09 22:05:00,317,22.058777
2026-06-09 22:05:00,318,115.875687
2026-06-09 22:05:00,319,53.328773
2026-06-09 22:05:00,320,120.902382
2026-06-09 22:05:00,321,57.079838
2026-06-09 22:05:00,322,5.954498
2026-06-09 22:05:00,323,4.288025
2026-06-09 22:05:00,324,3.653809
2026-06-09 22:05:00,325,8.883057
2026-06-09 22:05:00,326,10.362091
2026-06-09 22:05:00,327,9.990173
2026-06-09 22:05:00,328,110.491425
2026-06-09 22:05:00,329,110.520035
2026-06-09 22:05:00,330,3.124329
2026-06-09 22:05:00,331,155.087433
2026-06-09 22:05:00,332,293.91275
2026-06-09 22:05:00,333,326.012146
2026-06-09 22:05:00,334,364
2026-06-09 22:05:00,335,119.995728
2026-06-09 22:05:00,336,119.995728
2026-06-09 22:05:00,337,122
2026-06-09 22:05:00,338,0
2026-06-09 22:05:00,339,0
2026-06-09 22:05:00,340,0
2026-06-09 22:05:00,341,119.995728
2026-06-09 22:05:00,342,119.995728
2026-06-09 22:05:00,343,122
2026-06-09 22:05:00,344,119.995728
2026-06-09 22:05:00,345,119.995728
2026-06-09 22:05:00,346,122
2026-06-09 22:05:00,347,7.338867
2026-06-09 22:05:00,348,2.637115
2026-06-09 22:05:00,349,31.249054
2026-06-09 22:05:00,350,122
2026-06-09 22:05:00,351,122
2026-06-09 22:05:00,352,136
2026-06-09 22:05:00,353,134.5
2026-06-09 22:05:00,354,140.5
2026-06-09 22:05:00,355,150
2026-06-09 22:05:00,356,2.128006
2026-06-09 22:05:00,357,0
2026-06-09 22:05:00,358,0
2026-06-09 22:05:00,359,573.485535
2026-06-09 22:05:00,360,67.916748
2026-06-09 22:05:00,361,2.010681
2026-06-09 22:05:00,362,5.770569
2026-06-09 22:05:00,363,4.710968
2026-06-09 22:05:00,364,37.993011
2026-06-09 22:05:00,365,0
2026-06-09 22:05:00,366,0
2026-06-09 22:05:00,367,66.511597
2026-06-09 22:05:00,368,819
2026-06-09 22:05:00,369,0
2026-06-09 22:05:00,370,3.442383
2026-06-09 22:05:00,371,4.748169
2026-06-09 22:05:00,372,7.633301
2026-06-09 22:05:00,373,0
2026-06-09 22:05:00,374,0
2026-06-09 22:05:00,375,0
2026-06-09 22:05:00,376,0
2026-06-09 22:05:00,377,121.835068
2026-06-09 22:05:00,378,133.915817
2026-06-09 22:05:00,380,46.993805
2026-06-09 22:05:00,381,74.154663
2026-06-09 22:05:00,382,0
2026-06-09 22:05:00,383,123.171951
2026-06-09 22:05:00,384,0
2026-06-09 22:05:00,385,0
2026-06-09 22:05:00,386,0
2026-06-09 22:05:00,387,0
2026-06-09 22:05:00,388,76.96875
2026-06-09 22:05:00,389,154.148438
2026-06-09 22:05:00,390,89.507812
2026-06-09 22:05:00,391,147.046875
2026-06-09 22:05:00,392,1.997238
2026-06-09 22:05:00,393,2.067726
2026-06-09 22:05:00,394,0
2026-06-09 22:05:00,395,0
2026-06-09 22:05:00,396,0
2026-06-09 22:05:00,397,0
2026-06-09 22:05:00,398,0
2026-06-09 22:05:00,399,0
2026-06-09 22:05:00,400,0
2026-06-09 22:05:00,401,0
2026-06-09 22:05:00,402,0
2026-06-09 22:05:00,403,0
2026-06-09 22:05:00,404,0
2026-06-09 22:05:00,405,0
2026-06-09 22:05:00,406,0
2026-06-09 22:05:00,407,0
2026-06-09 22:05:00,408,1.630371
2026-06-09 22:05:00,409,1.898682
2026-06-09 22:05:00,410,19.21056
2026-06-09 22:05:00,411,19.351116
2026-06-09 22:05:00,412,0
2026-06-09 22:05:00,413,3.897346
2026-06-09 22:05:00,414,0
2026-06-09 22:05:00,415,958
2026-06-09 22:05:00,416,409.112549
2026-06-09 22:05:00,417,398.156738
2026-06-09 22:05:00,418,326.696045
2026-06-09 22:05:00,419,108.59668
2026-06-09 22:05:00,420,994
2026-06-09 22:05:00,421,87.984863
2026-06-09 22:05:00,422,980
2026-06-09 22:05:00,423,2.064896
2026-06-09 22:05:00,424,3.787292
2026-06-09 22:05:00,425,2.635742
2026-06-09 22:05:00,426,3.624893
2026-06-09 22:05:00,427,30.304474
2026-06-09 22:05:00,428,83.01223
2026-06-09 22:05:00,429,82.416779
2026-06-09 22:05:00,430,41.148354
2026-06-09 22:05:00,431,0
2026-06-09 22:05:00,432,0
2026-06-09 22:05:00,433,0
2026-06-09 22:05:00,434,0.549454
2026-06-09 22:05:00,435,0.818634
2026-06-09 22:05:00,436,4.71524
2026-06-09 22:05:00,437,118.37442
2026-06-09 22:05:00,438,119.095459
2026-06-09 22:05:00,439,180.569244
2026-06-09 22:05:00,440,18.927979
2026-06-09 22:05:00,441,3.08313
2026-06-09 22:05:00,442,11.305969
2026-06-09 22:05:00,443,11.876953
2026-06-09 22:05:00,444,7.634277
2026-06-09 22:05:00,445,3.59668
2026-06-09 22:05:00,446,7.165741
2026-06-09 22:05:00,447,8.310181
2026-06-09 22:05:00,448,8.310181
2026-06-09 22:05:00,449,187.896362
2026-06-09 22:05:00,450,187.896362
2026-06-09 22:05:00,451,204
2026-06-09 22:05:00,452,190
2026-06-09 22:05:00,453,190
2026-06-09 22:05:00,454,190
2026-06-09 22:05:00,455,3.789429
2026-06-09 22:05:00,456,6.830505
2026-06-09 22:05:00,457,6.182373
2026-06-09 22:05:00,458,5.092468
2026-06-09 22:05:00,459,41.602844
2026-06-09 22:05:00,460,25.656921
2026-06-09 22:05:00,461,38
2026-06-09 22:05:00,462,0
2026-06-09 22:05:00,463,12.820587
2026-06-09 22:05:00,464,2.626495
2026-06-09 22:05:00,465,986.838806
2026-06-09 22:05:00,466,0
2026-06-09 22:05:00,467,972.759277
2026-06-09 22:05:00,468,0
2026-06-09 22:05:00,470,0
2026-06-09 22:05:00,471,979.131348
2026-06-09 22:05:00,472,0
2026-06-09 22:05:00,473,0
2026-06-09 22:05:00,474,380
2026-06-09 22:05:00,475,55.9823
2026-06-09 22:05:00,476,226.323425
2026-06-09 22:05:00,477,0
2026-06-09 22:05:00,478,0
2026-06-09 22:05:00,479,1419.653687
2026-06-09 22:05:00,480,1421.491577
2026-06-09 22:05:00,481,332.823212
2026-06-09 22:05:00,482,136
2026-06-09 22:05:00,570,0
2026-06-09 22:05:00,571,0
2026-06-09 22:05:00,572,0
2026-06-09 22:05:00,573,0
2026-06-09 22:05:00,574,0
2026-06-09 22:05:00,575,0
2026-06-09 22:05:00,576,0
2026-06-09 22:05:00,577,0
2026-06-09 22:05:00,578,0
2026-06-09 22:05:00,579,0
2026-06-09 22:05:00,580,0
2026-06-09 22:05:00,581,0
2026-06-09 22:05:00,582,0
2026-06-09 22:05:00,583,0
2026-06-09 22:05:00,584,0
2026-06-09 22:05:00,585,0
2026-06-09 22:05:00,586,0
2026-06-09 22:05:00,587,0
2026-06-09 22:05:00,588,0
2026-06-09 22:05:00,589,0
2026-06-09 22:05:00,590,0
2026-06-09 22:05:00,591,0
2026-06-09 22:05:00,592,0
2026-06-09 22:05:00,593,0
2026-06-09 22:05:00,594,0
2026-06-09 22:05:00,595,0
2026-06-09 22:05:00,596,0
2026-06-09 22:05:00,597,0
2026-06-09 22:05:00,598,0
2026-06-09 22:05:00,599,0
2026-06-09 22:05:00,600,0
2026-06-09 22:05:00,601,0
2026-06-09 22:05:00,602,0
2026-06-09 22:05:00,603,0
2026-06-09 22:10:00,2,35.001312
2026-06-09 22:10:00,3,0
2026-06-09 22:10:00,4,0
2026-06-09 22:10:00,5,475
2026-06-09 22:10:00,6,479.996643
2026-06-09 22:10:00,7,447.996643
2026-06-09 22:10:00,8,447.996643
2026-06-09 22:10:00,9,475
2026-06-09 22:10:00,10,0
2026-06-09 22:10:00,11,479.996643
2026-06-09 22:10:00,13,75.747955
2026-06-09 22:10:00,14,65.680695
2026-06-09 22:10:00,15,510
2026-06-09 22:10:00,16,510
2026-06-09 22:10:00,17,467.089417
2026-06-09 22:10:00,18,469.813171
2026-06-09 22:10:00,19,3.157524
2026-06-09 22:10:00,20,0
2026-06-09 22:10:00,21,462.717041
2026-06-09 22:10:00,22,0
2026-06-09 22:10:00,23,192
2026-06-09 22:10:00,24,165.211945
2026-06-09 22:10:00,27,0
2026-06-09 22:10:00,28,0
2026-06-09 22:10:00,29,0
2026-06-09 22:10:00,31,992.967285
2026-06-09 22:10:00,32,996.104858
2026-06-09 22:10:00,33,307.408691
2026-06-09 22:10:00,35,198
2026-06-09 22:10:00,36,102
2026-06-09 22:10:00,37,0
2026-06-09 22:10:00,38,430.007324
2026-06-09 22:10:00,39,0
2026-06-09 22:10:00,40,410.670471
2026-06-09 22:10:00,41,476
2026-06-09 22:10:00,42,455
2026-06-09 22:10:00,43,4.852448
2026-06-09 22:10:00,44,3.021332
2026-06-09 22:10:00,45,8.199951
2026-06-09 22:10:00,46,4.566345
2026-06-09 22:10:00,47,4.480499
2026-06-09 22:10:00,48,21.275208
2026-06-09 22:10:00,49,3.650787
2026-06-09 22:10:00,50,3.507721
2026-06-09 22:10:00,51,30.28772
2026-06-09 22:10:00,52,475
2026-06-09 22:10:00,53,472.064636
2026-06-09 22:10:00,54,447.385986
2026-06-09 22:10:00,55,0
2026-06-09 22:10:00,56,0
2026-06-09 22:10:00,57,57.240479
2026-06-09 22:10:00,58,470
2026-06-09 22:10:00,59,460
2026-06-09 22:10:00,60,970
2026-06-09 22:10:00,61,975.959106
2026-06-09 22:10:00,62,1.196632
2026-06-09 22:10:00,63,4.661938
2026-06-09 22:10:00,64,0
2026-06-09 22:10:00,65,0
2026-06-09 22:10:00,66,0
2026-06-09 22:10:00,67,0
2026-06-09 22:10:00,68,0
2026-06-09 22:10:00,69,10.886475
2026-06-09 22:10:00,70,10.869507
2026-06-09 22:10:00,71,2.894623
2026-06-09 22:10:00,72,0
2026-06-09 22:10:00,73,11.409485
2026-06-09 22:10:00,74,0
2026-06-09 22:10:00,75,0
2026-06-09 22:10:00,76,408.235962
2026-06-09 22:10:00,77,0
2026-06-09 22:10:00,78,419
2026-06-09 22:10:00,81,334.012878
2026-06-09 22:10:00,82,477
2026-06-09 22:10:00,83,415
2026-06-09 22:10:00,84,437.70874
2026-06-09 22:10:00,85,804.402222
2026-06-09 22:10:00,86,118.697266
2026-06-09 22:10:00,87,0
2026-06-09 22:10:00,88,0
2026-06-09 22:10:00,89,11.487305
2026-06-09 22:10:00,90,3.869904
2026-06-09 22:10:00,91,4.5047
2026-06-09 22:10:00,92,119.608154
2026-06-09 22:10:00,93,268
2026-06-09 22:10:00,94,268
2026-06-09 22:10:00,95,303
2026-06-09 22:10:00,96,3.116638
2026-06-09 22:10:00,97,0
2026-06-09 22:10:00,98,0
2026-06-09 22:10:00,99,0
2026-06-09 22:10:00,100,32.414322
2026-06-09 22:10:00,101,0.484329
2026-06-09 22:10:00,102,9.356445
2026-06-09 22:10:00,103,905.875732
2026-06-09 22:10:00,104,579.638062
2026-06-09 22:10:00,105,0
2026-06-09 22:10:00,106,0
2026-06-09 22:10:00,107,339
2026-06-09 22:10:00,108,166
2026-06-09 22:10:00,109,0
2026-06-09 22:10:00,110,0
2026-06-09 22:10:00,111,0
2026-06-09 22:10:00,112,0
2026-06-09 22:10:00,113,0
2026-06-09 22:10:00,114,0
2026-06-09 22:10:00,115,0
2026-06-09 22:10:00,116,0
2026-06-09 22:10:00,117,0
2026-06-09 22:10:00,118,0
2026-06-09 22:10:00,119,0
2026-06-09 22:10:00,120,0
2026-06-09 22:10:00,121,0
2026-06-09 22:10:00,122,0
2026-06-09 22:10:00,123,0
2026-06-09 22:10:00,124,0
2026-06-09 22:10:00,125,63.817749
2026-06-09 22:10:00,126,3.504639
2026-06-09 22:10:00,127,3.453369
2026-06-09 22:10:00,128,5.095825
2026-06-09 22:10:00,130,0
2026-06-09 22:10:00,131,0
2026-06-09 22:10:00,132,242.017609
2026-06-09 22:10:00,133,203
2026-06-09 22:10:00,134,102
2026-06-09 22:10:00,135,1.392288
2026-06-09 22:10:00,136,1.775208
2026-06-09 22:10:00,137,1001.9104
2026-06-09 22:10:00,138,993.853516
2026-06-09 22:10:00,139,981.682556
2026-06-09 22:10:00,140,981.782043
2026-06-09 22:10:00,141,0
2026-06-09 22:10:00,142,963.651367
2026-06-09 22:10:00,143,0
2026-06-09 22:10:00,144,300
2026-06-09 22:10:00,146,161.5
2026-06-09 22:10:00,147,161.5
2026-06-09 22:10:00,148,192
2026-06-09 22:10:00,149,8.878418
2026-06-09 22:10:00,150,15.132568
2026-06-09 22:10:00,151,17.209229
2026-06-09 22:10:00,152,174
2026-06-09 22:10:00,153,174
2026-06-09 22:10:00,154,180
2026-06-09 22:10:00,155,170
2026-06-09 22:10:00,156,170
2026-06-09 22:10:00,157,185
2026-06-09 22:10:00,158,1.333588
2026-06-09 22:10:00,159,1.472061
2026-06-09 22:10:00,160,5.001144
2026-06-09 22:10:00,161,0
2026-06-09 22:10:00,162,0
2026-06-09 22:10:00,163,0
2026-06-09 22:10:00,164,0
2026-06-09 22:10:00,165,0
2026-06-09 22:10:00,166,0
2026-06-09 22:10:00,167,9.187622
2026-06-09 22:10:00,168,221.237991
2026-06-09 22:10:00,169,111.368385
2026-06-09 22:10:00,170,5.306641
2026-06-09 22:10:00,171,635.441162
2026-06-09 22:10:00,172,0
2026-06-09 22:10:00,173,0
2026-06-09 22:10:00,174,35.026733
2026-06-09 22:10:00,175,44.811035
2026-06-09 22:10:00,178,1.811646
2026-06-09 22:10:00,179,6.280701
2026-06-09 22:10:00,180,16.093384
2026-06-09 22:10:00,181,6.848969
2026-06-09 22:10:00,182,7.637878
2026-06-09 22:10:00,183,37.800842
2026-06-09 22:10:00,184,0
2026-06-09 22:10:00,185,0
2026-06-09 22:10:00,186,0
2026-06-09 22:10:00,187,172.898804
2026-06-09 22:10:00,188,7.526611
2026-06-09 22:10:00,189,93.492126
2026-06-09 22:10:00,190,395.382202
2026-06-09 22:10:00,191,0
2026-06-09 22:10:00,192,0
2026-06-09 22:10:00,193,0
2026-06-09 22:10:00,194,2.835175
2026-06-09 22:10:00,195,4.635773
2026-06-09 22:10:00,196,91.972107
2026-06-09 22:10:00,197,0
2026-06-09 22:10:00,198,0
2026-06-09 22:10:00,199,0
2026-06-09 22:10:00,200,0
2026-06-09 22:10:00,201,0
2026-06-09 22:10:00,202,0
2026-06-09 22:10:00,203,997.899109
2026-06-09 22:10:00,204,1000
2026-06-09 22:10:00,205,1.473511
2026-06-09 22:10:00,206,1.747612
2026-06-09 22:10:00,207,0
2026-06-09 22:10:00,208,0
2026-06-09 22:10:00,209,0
2026-06-09 22:10:00,210,65.035156
2026-06-09 22:10:00,211,34.480347
2026-06-09 22:10:00,212,1410
2026-06-09 22:10:00,213,1412
2026-06-09 22:10:00,214,0
2026-06-09 22:10:00,215,8.404785
2026-06-09 22:10:00,216,11.243042
2026-06-09 22:10:00,217,30.14917
2026-06-09 22:10:00,218,2.897945
2026-06-09 22:10:00,219,4.73687
2026-06-09 22:10:00,220,3.956745
2026-06-09 22:10:00,221,12.272835
2026-06-09 22:10:00,222,26.110107
2026-06-09 22:10:00,223,27.47876
2026-06-09 22:10:00,224,0
2026-06-09 22:10:00,225,0
2026-06-09 22:10:00,226,0
2026-06-09 22:10:00,227,199.066544
2026-06-09 22:10:00,228,108.721245
2026-06-09 22:10:00,229,60
2026-06-09 22:10:00,230,1.32843
2026-06-09 22:10:00,231,60
2026-06-09 22:10:00,232,60
2026-06-09 22:10:00,233,60
2026-06-09 22:10:00,234,132.5
2026-06-09 22:10:00,235,1.134155
2026-06-09 22:10:00,236,6.064911
2026-06-09 22:10:00,237,0
2026-06-09 22:10:00,238,1.772491
2026-06-09 22:10:00,239,0.431824
2026-06-09 22:10:00,240,24.385071
2026-06-09 22:10:00,241,0.314331
2026-06-09 22:10:00,242,1.565552
2026-06-09 22:10:00,245,13.893188
2026-06-09 22:10:00,246,2.485367
2026-06-09 22:10:00,247,216.441986
2026-06-09 22:10:00,248,107.506126
2026-06-09 22:10:00,249,0
2026-06-09 22:10:00,250,0
2026-06-09 22:10:00,251,0
2026-06-09 22:10:00,254,72.005127
2026-06-09 22:10:00,255,63.981201
2026-06-09 22:10:00,256,120.021461
2026-06-09 22:10:00,257,0
2026-06-09 22:10:00,258,125.464867
2026-06-09 22:10:00,259,144.135452
2026-06-09 22:10:00,260,0
2026-06-09 22:10:00,261,0
2026-06-09 22:10:00,262,149
2026-06-09 22:10:00,263,149
2026-06-09 22:10:00,264,190
2026-06-09 22:10:00,265,4.568604
2026-06-09 22:10:00,266,178.010651
2026-06-09 22:10:00,267,212
2026-06-09 22:10:00,268,215.333328
2026-06-09 22:10:00,269,128.537231
2026-06-09 22:10:00,270,240.965607
2026-06-09 22:10:00,271,81.106567
2026-06-09 22:10:00,272,301.583344
2026-06-09 22:10:00,273,139.477188
2026-06-09 22:10:00,274,192.977402
2026-06-09 22:10:00,275,125.52224
2026-06-09 22:10:00,276,296
2026-06-09 22:10:00,277,296
2026-06-09 22:10:00,278,293
2026-06-09 22:10:00,279,0
2026-06-09 22:10:00,280,0
2026-06-09 22:10:00,281,323.555542
2026-06-09 22:10:00,282,323.555542
2026-06-09 22:10:00,283,280.236023
2026-06-09 22:10:00,287,11.280862
2026-06-09 22:10:00,288,10.958587
2026-06-09 22:10:00,289,2.552721
2026-06-09 22:10:00,290,9.893568
2026-06-09 22:10:00,291,9.8645
2026-06-09 22:10:00,292,49.769531
2026-06-09 22:10:00,293,5.960449
2026-06-09 22:10:00,294,7.757507
2026-06-09 22:10:00,295,15.384155
2026-06-09 22:10:00,296,14.259583
2026-06-09 22:10:00,297,229.73114
2026-06-09 22:10:00,298,97.085663
2026-06-09 22:10:00,299,0
2026-06-09 22:10:00,300,0
2026-06-09 22:10:00,301,0
2026-06-09 22:10:00,302,1.800201
2026-06-09 22:10:00,303,9.93721
2026-06-09 22:10:00,304,7.957321
2026-06-09 22:10:00,305,17.156586
2026-06-09 22:10:00,306,8.737457
2026-06-09 22:10:00,307,2.114929
2026-06-09 22:10:00,308,138.178452
2026-06-09 22:10:00,309,61.396553
2026-06-09 22:10:00,310,125.576843
2026-06-09 22:10:00,311,58.250595
2026-06-09 22:10:00,312,0
2026-06-09 22:10:00,313,0
2026-06-09 22:10:00,314,0
2026-06-09 22:10:00,315,0
2026-06-09 22:10:00,316,9.027374
2026-06-09 22:10:00,317,22.058777
2026-06-09 22:10:00,318,114.17659
2026-06-09 22:10:00,319,52.972511
2026-06-09 22:10:00,320,127.40889
2026-06-09 22:10:00,321,59.283657
2026-06-09 22:10:00,322,5.954498
2026-06-09 22:10:00,323,4.288025
2026-06-09 22:10:00,324,3.653809
2026-06-09 22:10:00,325,8.883057
2026-06-09 22:10:00,326,10.362091
2026-06-09 22:10:00,327,9.990173
2026-06-09 22:10:00,328,110.100418
2026-06-09 22:10:00,329,110.205322
2026-06-09 22:10:00,330,3.124329
2026-06-09 22:10:00,331,148.897888
2026-06-09 22:10:00,332,344.213348
2026-06-09 22:10:00,333,333.373199
2026-06-09 22:10:00,334,364
2026-06-09 22:10:00,335,119.995728
2026-06-09 22:10:00,336,119.995728
2026-06-09 22:10:00,337,122
2026-06-09 22:10:00,338,0
2026-06-09 22:10:00,339,0
2026-06-09 22:10:00,340,0
2026-06-09 22:10:00,341,119.995728
2026-06-09 22:10:00,342,119.995728
2026-06-09 22:10:00,343,122
2026-06-09 22:10:00,344,119.995728
2026-06-09 22:10:00,345,119.995728
2026-06-09 22:10:00,346,122
2026-06-09 22:10:00,347,7.338867
2026-06-09 22:10:00,348,2.637115
2026-06-09 22:10:00,349,31.249054
2026-06-09 22:10:00,350,122
2026-06-09 22:10:00,351,122
2026-06-09 22:10:00,352,136
2026-06-09 22:10:00,353,140.5
2026-06-09 22:10:00,354,134.5
2026-06-09 22:10:00,355,150
2026-06-09 22:10:00,356,2.128006
2026-06-09 22:10:00,357,0
2026-06-09 22:10:00,358,0
2026-06-09 22:10:00,359,572.478455
2026-06-09 22:10:00,360,67.916748
2026-06-09 22:10:00,361,2.010681
2026-06-09 22:10:00,362,5.770569
2026-06-09 22:10:00,363,4.710968
2026-06-09 22:10:00,364,38.222015
2026-06-09 22:10:00,365,0
2026-06-09 22:10:00,366,0
2026-06-09 22:10:00,367,66.511597
2026-06-09 22:10:00,368,819
2026-06-09 22:10:00,369,0
2026-06-09 22:10:00,370,3.442383
2026-06-09 22:10:00,371,4.748169
2026-06-09 22:10:00,372,7.633301
2026-06-09 22:10:00,373,0
2026-06-09 22:10:00,374,0
2026-06-09 22:10:00,375,0
2026-06-09 22:10:00,376,0
2026-06-09 22:10:00,377,121.091187
2026-06-09 22:10:00,378,133.915817
2026-06-09 22:10:00,380,46.993805
2026-06-09 22:10:00,381,78.640884
2026-06-09 22:10:00,382,0
2026-06-09 22:10:00,383,129.466385
2026-06-09 22:10:00,384,0
2026-06-09 22:10:00,385,0
2026-06-09 22:10:00,386,0
2026-06-09 22:10:00,387,0
2026-06-09 22:10:00,388,76.96875
2026-06-09 22:10:00,389,154.148438
2026-06-09 22:10:00,390,89.507812
2026-06-09 22:10:00,391,147.046875
2026-06-09 22:10:00,392,1.997238
2026-06-09 22:10:00,393,2.067726
2026-06-09 22:10:00,394,0
2026-06-09 22:10:00,395,0
2026-06-09 22:10:00,396,0
2026-06-09 22:10:00,397,0
2026-06-09 22:10:00,398,0
2026-06-09 22:10:00,399,0
2026-06-09 22:10:00,400,0
2026-06-09 22:10:00,401,0
2026-06-09 22:10:00,402,0
2026-06-09 22:10:00,403,0
2026-06-09 22:10:00,404,0
2026-06-09 22:10:00,405,0
2026-06-09 22:10:00,406,0
2026-06-09 22:10:00,407,0
2026-06-09 22:10:00,408,1.630371
2026-06-09 22:10:00,409,1.898682
2026-06-09 22:10:00,410,19.192066
2026-06-09 22:10:00,411,19.247549
2026-06-09 22:10:00,412,0
2026-06-09 22:10:00,413,3.897346
2026-06-09 22:10:00,414,0
2026-06-09 22:10:00,415,918.536316
2026-06-09 22:10:00,416,409.412598
2026-06-09 22:10:00,417,399.392578
2026-06-09 22:10:00,418,375.104492
2026-06-09 22:10:00,419,108.59668
2026-06-09 22:10:00,420,994
2026-06-09 22:10:00,421,87.984863
2026-06-09 22:10:00,422,980
2026-06-09 22:10:00,423,2.064896
2026-06-09 22:10:00,424,3.787292
2026-06-09 22:10:00,425,2.635742
2026-06-09 22:10:00,426,3.624893
2026-06-09 22:10:00,427,30.304474
2026-06-09 22:10:00,428,82.913811
2026-06-09 22:10:00,429,81.904976
2026-06-09 22:10:00,430,40.91214
2026-06-09 22:10:00,431,0
2026-06-09 22:10:00,432,0
2026-06-09 22:10:00,433,0
2026-06-09 22:10:00,434,0.549454
2026-06-09 22:10:00,435,0.818634
2026-06-09 22:10:00,436,4.71524
2026-06-09 22:10:00,437,118.752106
2026-06-09 22:10:00,438,117.756409
2026-06-09 22:10:00,439,180.80957
2026-06-09 22:10:00,440,18.927979
2026-06-09 22:10:00,441,3.08313
2026-06-09 22:10:00,442,11.305969
2026-06-09 22:10:00,443,11.876953
2026-06-09 22:10:00,444,7.634277
2026-06-09 22:10:00,445,3.59668
2026-06-09 22:10:00,446,7.165741
2026-06-09 22:10:00,447,8.310181
2026-06-09 22:10:00,448,8.310181
2026-06-09 22:10:00,449,187.896362
2026-06-09 22:10:00,450,187.896362
2026-06-09 22:10:00,451,204
2026-06-09 22:10:00,452,190
2026-06-09 22:10:00,453,190
2026-06-09 22:10:00,454,190
2026-06-09 22:10:00,455,3.789429
2026-06-09 22:10:00,456,6.830505
2026-06-09 22:10:00,457,6.182373
2026-06-09 22:10:00,458,5.092468
2026-06-09 22:10:00,459,41.602844
2026-06-09 22:10:00,460,25.656921
2026-06-09 22:10:00,461,38
2026-06-09 22:10:00,462,0
2026-06-09 22:10:00,463,12.820587
2026-06-09 22:10:00,464,2.626495
2026-06-09 22:10:00,465,984.893616
2026-06-09 22:10:00,466,0
2026-06-09 22:10:00,467,971.660645
2026-06-09 22:10:00,468,0
2026-06-09 22:10:00,470,0
2026-06-09 22:10:00,471,979.131348
2026-06-09 22:10:00,472,0
2026-06-09 22:10:00,473,0
2026-06-09 22:10:00,474,380
2026-06-09 22:10:00,475,55.9823
2026-06-09 22:10:00,476,167.628693
2026-06-09 22:10:00,477,0
2026-06-09 22:10:00,478,0
2026-06-09 22:10:00,479,1422.079712
2026-06-09 22:10:00,480,1423.32959
2026-06-09 22:10:00,481,332.823212
2026-06-09 22:10:00,482,136
2026-06-09 22:10:00,570,0
2026-06-09 22:10:00,571,0
2026-06-09 22:10:00,572,0
2026-06-09 22:10:00,573,0
2026-06-09 22:10:00,574,0
2026-06-09 22:10:00,575,0
2026-06-09 22:10:00,576,0
2026-06-09 22:10:00,577,0
2026-06-09 22:10:00,578,0
2026-06-09 22:10:00,579,0
2026-06-09 22:10:00,580,0
2026-06-09 22:10:00,581,0
2026-06-09 22:10:00,582,0
2026-06-09 22:10:00,583,0
2026-06-09 22:10:00,584,0
2026-06-09 22:10:00,585,0
2026-06-09 22:10:00,586,0
2026-06-09 22:10:00,587,0
2026-06-09 22:10:00,588,0
2026-06-09 22:10:00,589,0
2026-06-09 22:10:00,590,0
2026-06-09 22:10:00,591,0
2026-06-09 22:10:00,592,0
2026-06-09 22:10:00,593,0
2026-06-09 22:10:00,594,0
2026-06-09 22:10:00,595,0
2026-06-09 22:10:00,596,0
2026-06-09 22:10:00,597,0
2026-06-09 22:10:00,598,0
2026-06-09 22:10:00,599,0
2026-06-09 22:10:00,600,0
2026-06-09 22:10:00,601,0
2026-06-09 22:10:00,602,0
2026-06-09 22:10:00,603,0
2026-06-09 22:15:00,2,35.001312
2026-06-09 22:15:00,3,0
2026-06-09 22:15:00,4,0
2026-06-09 22:15:00,5,475
2026-06-09 22:15:00,6,479.996643
2026-06-09 22:15:00,7,447.996643
2026-06-09 22:15:00,8,447.996643
2026-06-09 22:15:00,9,475
2026-06-09 22:15:00,10,0
2026-06-09 22:15:00,11,479.996643
2026-06-09 22:15:00,13,75.747955
2026-06-09 22:15:00,14,65.680695
2026-06-09 22:15:00,15,510.730225
2026-06-09 22:15:00,16,510
2026-06-09 22:15:00,17,471.700317
2026-06-09 22:15:00,18,467.750977
2026-06-09 22:15:00,19,3.683968
2026-06-09 22:15:00,20,0
2026-06-09 22:15:00,21,460.039062
2026-06-09 22:15:00,22,0
2026-06-09 22:15:00,23,192
2026-06-09 22:15:00,24,165.211945
2026-06-09 22:15:00,27,0
2026-06-09 22:15:00,28,0
2026-06-09 22:15:00,29,0
2026-06-09 22:15:00,31,992.967285
2026-06-09 22:15:00,32,994.027832
2026-06-09 22:15:00,33,333.813232
2026-06-09 22:15:00,35,198
2026-06-09 22:15:00,36,102
2026-06-09 22:15:00,37,0
2026-06-09 22:15:00,38,430.007324
2026-06-09 22:15:00,39,0
2026-06-09 22:15:00,40,384.741943
2026-06-09 22:15:00,41,476.996277
2026-06-09 22:15:00,42,455
2026-06-09 22:15:00,43,4.852448
2026-06-09 22:15:00,44,3.021332
2026-06-09 22:15:00,45,8.199951
2026-06-09 22:15:00,46,4.566345
2026-06-09 22:15:00,47,4.480499
2026-06-09 22:15:00,48,21.275208
2026-06-09 22:15:00,49,3.650787
2026-06-09 22:15:00,50,3.507721
2026-06-09 22:15:00,51,30.28772
2026-06-09 22:15:00,52,475
2026-06-09 22:15:00,53,476
2026-06-09 22:15:00,54,447.385986
2026-06-09 22:15:00,55,0
2026-06-09 22:15:00,56,0
2026-06-09 22:15:00,57,57.240479
2026-06-09 22:15:00,58,470
2026-06-09 22:15:00,59,460
2026-06-09 22:15:00,60,970
2026-06-09 22:15:00,61,975
2026-06-09 22:15:00,62,1.196632
2026-06-09 22:15:00,63,4.661938
2026-06-09 22:15:00,64,0
2026-06-09 22:15:00,65,0
2026-06-09 22:15:00,66,0
2026-06-09 22:15:00,67,0
2026-06-09 22:15:00,68,0
2026-06-09 22:15:00,69,10.886475
2026-06-09 22:15:00,70,10.869507
2026-06-09 22:15:00,71,2.894623
2026-06-09 22:15:00,72,0
2026-06-09 22:15:00,73,11.409485
2026-06-09 22:15:00,74,0
2026-06-09 22:15:00,75,0
2026-06-09 22:15:00,76,408.178528
2026-06-09 22:15:00,77,0
2026-06-09 22:15:00,78,419.989624
2026-06-09 22:15:00,81,342.771667
2026-06-09 22:15:00,82,477
2026-06-09 22:15:00,83,415
2026-06-09 22:15:00,84,396.966553
2026-06-09 22:15:00,85,814.015625
2026-06-09 22:15:00,86,118.697266
2026-06-09 22:15:00,87,0
2026-06-09 22:15:00,88,0
2026-06-09 22:15:00,89,11.487305
2026-06-09 22:15:00,90,3.869904
2026-06-09 22:15:00,91,4.5047
2026-06-09 22:15:00,92,97.589111
2026-06-09 22:15:00,93,268
2026-06-09 22:15:00,94,268
2026-06-09 22:15:00,95,303
2026-06-09 22:15:00,96,3.116638
2026-06-09 22:15:00,97,0
2026-06-09 22:15:00,98,0
2026-06-09 22:15:00,99,0
2026-06-09 22:15:00,100,32.501297
2026-06-09 22:15:00,101,0.484329
2026-06-09 22:15:00,102,9.319061
2026-06-09 22:15:00,103,837.037354
2026-06-09 22:15:00,104,586.504761
2026-06-09 22:15:00,105,0
2026-06-09 22:15:00,106,0
2026-06-09 22:15:00,107,339
2026-06-09 22:15:00,108,166
2026-06-09 22:15:00,109,0
2026-06-09 22:15:00,110,0
2026-06-09 22:15:00,111,0
2026-06-09 22:15:00,112,0
2026-06-09 22:15:00,113,0
2026-06-09 22:15:00,114,0
2026-06-09 22:15:00,115,0
2026-06-09 22:15:00,116,0
2026-06-09 22:15:00,117,0
2026-06-09 22:15:00,118,0
2026-06-09 22:15:00,119,0
2026-06-09 22:15:00,120,0
2026-06-09 22:15:00,121,0
2026-06-09 22:15:00,122,0
2026-06-09 22:15:00,123,0
2026-06-09 22:15:00,124,0
2026-06-09 22:15:00,125,63.817749
2026-06-09 22:15:00,126,3.504639
2026-06-09 22:15:00,127,3.453369
2026-06-09 22:15:00,128,5.095825
2026-06-09 22:15:00,130,0
2026-06-09 22:15:00,131,0
2026-06-09 22:15:00,132,242.017609
2026-06-09 22:15:00,133,203
2026-06-09 22:15:00,134,102
2026-06-09 22:15:00,135,1.392288
2026-06-09 22:15:00,136,1.775208
2026-06-09 22:15:00,137,1001.9104
2026-06-09 22:15:00,138,998.248291
2026-06-09 22:15:00,139,981.019348
2026-06-09 22:15:00,140,981.085693
2026-06-09 22:15:00,141,0
2026-06-09 22:15:00,142,966.251953
2026-06-09 22:15:00,143,0
2026-06-09 22:15:00,144,300
2026-06-09 22:15:00,146,161.5
2026-06-09 22:15:00,147,161.5
2026-06-09 22:15:00,148,192
2026-06-09 22:15:00,149,8.878418
2026-06-09 22:15:00,150,15.132568
2026-06-09 22:15:00,151,17.209229
2026-06-09 22:15:00,152,174
2026-06-09 22:15:00,153,174
2026-06-09 22:15:00,154,180
2026-06-09 22:15:00,155,170
2026-06-09 22:15:00,156,170
2026-06-09 22:15:00,157,185
2026-06-09 22:15:00,158,1.333588
2026-06-09 22:15:00,159,1.472061
2026-06-09 22:15:00,160,5.001144
2026-06-09 22:15:00,161,0
2026-06-09 22:15:00,162,0
2026-06-09 22:15:00,163,0
2026-06-09 22:15:00,164,0
2026-06-09 22:15:00,165,0
2026-06-09 22:15:00,166,0
2026-06-09 22:15:00,167,9.14006
2026-06-09 22:15:00,168,220.077301
2026-06-09 22:15:00,169,110.777176
2026-06-09 22:15:00,170,5.306641
2026-06-09 22:15:00,171,638.004639
2026-06-09 22:15:00,172,0
2026-06-09 22:15:00,173,0
2026-06-09 22:15:00,174,35.026733
2026-06-09 22:15:00,175,44.811035
2026-06-09 22:15:00,178,1.811646
2026-06-09 22:15:00,179,6.280701
2026-06-09 22:15:00,180,16.093384
2026-06-09 22:15:00,181,6.848969
2026-06-09 22:15:00,182,7.637878
2026-06-09 22:15:00,183,37.800842
2026-06-09 22:15:00,184,0
2026-06-09 22:15:00,185,0
2026-06-09 22:15:00,186,0
2026-06-09 22:15:00,187,173.909729
2026-06-09 22:15:00,188,7.526611
2026-06-09 22:15:00,189,93.492126
2026-06-09 22:15:00,190,409.994385
2026-06-09 22:15:00,191,0
2026-06-09 22:15:00,192,0
2026-06-09 22:15:00,193,0
2026-06-09 22:15:00,194,2.835175
2026-06-09 22:15:00,195,4.635773
2026-06-09 22:15:00,196,91.972107
2026-06-09 22:15:00,197,0
2026-06-09 22:15:00,198,0
2026-06-09 22:15:00,199,0
2026-06-09 22:15:00,200,0
2026-06-09 22:15:00,201,0
2026-06-09 22:15:00,202,0
2026-06-09 22:15:00,203,999.075439
2026-06-09 22:15:00,204,1000
2026-06-09 22:15:00,205,1.473511
2026-06-09 22:15:00,206,1.747612
2026-06-09 22:15:00,207,0
2026-06-09 22:15:00,208,0
2026-06-09 22:15:00,209,0
2026-06-09 22:15:00,210,65.22467
2026-06-09 22:15:00,211,34.564575
2026-06-09 22:15:00,212,1410
2026-06-09 22:15:00,213,1412
2026-06-09 22:15:00,214,0
2026-06-09 22:15:00,215,8.404785
2026-06-09 22:15:00,216,11.243042
2026-06-09 22:15:00,217,30.14917
2026-06-09 22:15:00,218,2.897945
2026-06-09 22:15:00,219,4.73687
2026-06-09 22:15:00,220,3.956745
2026-06-09 22:15:00,221,12.272835
2026-06-09 22:15:00,222,26.110107
2026-06-09 22:15:00,223,27.47876
2026-06-09 22:15:00,224,0
2026-06-09 22:15:00,225,0
2026-06-09 22:15:00,226,0
2026-06-09 22:15:00,227,202.197464
2026-06-09 22:15:00,228,109.982315
2026-06-09 22:15:00,229,60
2026-06-09 22:15:00,230,1.32843
2026-06-09 22:15:00,231,60
2026-06-09 22:15:00,232,60
2026-06-09 22:15:00,233,60
2026-06-09 22:15:00,234,132.5
2026-06-09 22:15:00,235,1.134155
2026-06-09 22:15:00,236,6.064911
2026-06-09 22:15:00,237,0
2026-06-09 22:15:00,238,1.772491
2026-06-09 22:15:00,239,0.431824
2026-06-09 22:15:00,240,24.360657
2026-06-09 22:15:00,241,0.314331
2026-06-09 22:15:00,242,1.565552
2026-06-09 22:15:00,245,13.893188
2026-06-09 22:15:00,246,2.485367
2026-06-09 22:15:00,247,213.731339
2026-06-09 22:15:00,248,106.268654
2026-06-09 22:15:00,249,0
2026-06-09 22:15:00,250,0
2026-06-09 22:15:00,251,0
2026-06-09 22:15:00,254,71.99231
2026-06-09 22:15:00,255,63.981201
2026-06-09 22:15:00,256,131.878265
2026-06-09 22:15:00,257,0
2026-06-09 22:15:00,258,138.030792
2026-06-09 22:15:00,259,151.40683
2026-06-09 22:15:00,260,0
2026-06-09 22:15:00,261,0
2026-06-09 22:15:00,262,149
2026-06-09 22:15:00,263,149
2026-06-09 22:15:00,264,190
2026-06-09 22:15:00,265,4.568604
2026-06-09 22:15:00,266,178.010651
2026-06-09 22:15:00,267,212
2026-06-09 22:15:00,268,215.333328
2026-06-09 22:15:00,269,128.537231
2026-06-09 22:15:00,270,240.730591
2026-06-09 22:15:00,271,81.533875
2026-06-09 22:15:00,272,301.583344
2026-06-09 22:15:00,273,139.477188
2026-06-09 22:15:00,274,184.24144
2026-06-09 22:15:00,275,124.399742
2026-06-09 22:15:00,276,296
2026-06-09 22:15:00,277,296
2026-06-09 22:15:00,278,293
2026-06-09 22:15:00,279,0
2026-06-09 22:15:00,280,0
2026-06-09 22:15:00,281,323.555542
2026-06-09 22:15:00,282,323.555542
2026-06-09 22:15:00,283,280.236023
2026-06-09 22:15:00,287,11.290627
2026-06-09 22:15:00,288,11.000092
2026-06-09 22:15:00,289,2.55211
2026-06-09 22:15:00,290,9.895399
2026-06-09 22:15:00,291,9.834516
2026-06-09 22:15:00,292,49.769531
2026-06-09 22:15:00,293,5.960449
2026-06-09 22:15:00,294,7.757507
2026-06-09 22:15:00,295,15.384155
2026-06-09 22:15:00,296,14.259583
2026-06-09 22:15:00,297,226.526672
2026-06-09 22:15:00,298,97.316391
2026-06-09 22:15:00,299,0
2026-06-09 22:15:00,300,0
2026-06-09 22:15:00,301,0
2026-06-09 22:15:00,302,1.800201
2026-06-09 22:15:00,303,9.93721
2026-06-09 22:15:00,304,7.957321
2026-06-09 22:15:00,305,17.156586
2026-06-09 22:15:00,306,8.737457
2026-06-09 22:15:00,307,2.114929
2026-06-09 22:15:00,308,146.624481
2026-06-09 22:15:00,309,63.917755
2026-06-09 22:15:00,310,133.191605
2026-06-09 22:15:00,311,60.70697
2026-06-09 22:15:00,312,0
2026-06-09 22:15:00,313,0
2026-06-09 22:15:00,314,0
2026-06-09 22:15:00,315,0
2026-06-09 22:15:00,316,9.027374
2026-06-09 22:15:00,317,22.058777
2026-06-09 22:15:00,318,133.161102
2026-06-09 22:15:00,319,56.953136
2026-06-09 22:15:00,320,130.749924
2026-06-09 22:15:00,321,60.415295
2026-06-09 22:15:00,322,5.954498
2026-06-09 22:15:00,323,4.288025
2026-06-09 22:15:00,324,3.653809
2026-06-09 22:15:00,325,8.883057
2026-06-09 22:15:00,326,10.362091
2026-06-09 22:15:00,327,9.990173
2026-06-09 22:15:00,328,110.93013
2026-06-09 22:15:00,329,111.025497
2026-06-09 22:15:00,330,3.124329
2026-06-09 22:15:00,331,147.066788
2026-06-09 22:15:00,332,367.733337
2026-06-09 22:15:00,333,331.230774
2026-06-09 22:15:00,334,364
2026-06-09 22:15:00,335,119.995728
2026-06-09 22:15:00,336,119.995728
2026-06-09 22:15:00,337,122
2026-06-09 22:15:00,338,0
2026-06-09 22:15:00,339,0
2026-06-09 22:15:00,340,0
2026-06-09 22:15:00,341,119.995728
2026-06-09 22:15:00,342,119.995728
2026-06-09 22:15:00,343,122
2026-06-09 22:15:00,344,119.995728
2026-06-09 22:15:00,345,119.995728
2026-06-09 22:15:00,346,122
2026-06-09 22:15:00,347,7.338867
2026-06-09 22:15:00,348,2.637115
2026-06-09 22:15:00,349,31.249054
2026-06-09 22:15:00,350,122
2026-06-09 22:15:00,351,122
2026-06-09 22:15:00,352,136
2026-06-09 22:15:00,353,134.5
2026-06-09 22:15:00,354,140.5
2026-06-09 22:15:00,355,150
2026-06-09 22:15:00,356,2.128006
2026-06-09 22:15:00,357,0
2026-06-09 22:15:00,358,0
2026-06-09 22:15:00,359,573.1651
2026-06-09 22:15:00,360,67.916748
2026-06-09 22:15:00,361,2.010681
2026-06-09 22:15:00,362,5.770569
2026-06-09 22:15:00,363,4.710968
2026-06-09 22:15:00,364,38.167328
2026-06-09 22:15:00,365,0
2026-06-09 22:15:00,366,0
2026-06-09 22:15:00,367,66.511597
2026-06-09 22:15:00,368,818
2026-06-09 22:15:00,369,0
2026-06-09 22:15:00,370,3.442383
2026-06-09 22:15:00,371,4.748169
2026-06-09 22:15:00,372,7.633301
2026-06-09 22:15:00,373,0
2026-06-09 22:15:00,374,0
2026-06-09 22:15:00,375,0
2026-06-09 22:15:00,376,0
2026-06-09 22:15:00,377,122.578979
2026-06-09 22:15:00,378,133.915817
2026-06-09 22:15:00,380,46.993805
2026-06-09 22:15:00,381,78.801117
2026-06-09 22:15:00,382,0
2026-06-09 22:15:00,383,125.426498
2026-06-09 22:15:00,384,0
2026-06-09 22:15:00,385,0
2026-06-09 22:15:00,386,0
2026-06-09 22:15:00,387,0
2026-06-09 22:15:00,388,76.96875
2026-06-09 22:15:00,389,154.148438
2026-06-09 22:15:00,390,89.507812
2026-06-09 22:15:00,391,147.046875
2026-06-09 22:15:00,392,1.997238
2026-06-09 22:15:00,393,2.067726
2026-06-09 22:15:00,394,0
2026-06-09 22:15:00,395,0
2026-06-09 22:15:00,396,0
2026-06-09 22:15:00,397,0
2026-06-09 22:15:00,398,0
2026-06-09 22:15:00,399,0
2026-06-09 22:15:00,400,0
2026-06-09 22:15:00,401,0
2026-06-09 22:15:00,402,0
2026-06-09 22:15:00,403,0
2026-06-09 22:15:00,404,0
2026-06-09 22:15:00,405,0
2026-06-09 22:15:00,406,0
2026-06-09 22:15:00,407,0
2026-06-09 22:15:00,408,1.630371
2026-06-09 22:15:00,409,1.898682
2026-06-09 22:15:00,410,19.162476
2026-06-09 22:15:00,411,19.266043
2026-06-09 22:15:00,412,0
2026-06-09 22:15:00,413,3.897346
2026-06-09 22:15:00,414,0
2026-06-09 22:15:00,415,951.289612
2026-06-09 22:15:00,416,408.912598
2026-06-09 22:15:00,417,398.934814
2026-06-09 22:15:00,418,392.921143
2026-06-09 22:15:00,419,108.59668
2026-06-09 22:15:00,420,994
2026-06-09 22:15:00,421,87.984863
2026-06-09 22:15:00,422,980
2026-06-09 22:15:00,423,2.064896
2026-06-09 22:15:00,424,3.787292
2026-06-09 22:15:00,425,2.635742
2026-06-09 22:15:00,426,3.624893
2026-06-09 22:15:00,427,30.304474
2026-06-09 22:15:00,428,74.090263
2026-06-09 22:15:00,429,72.958405
2026-06-09 22:15:00,430,39.037193
2026-06-09 22:15:00,431,0
2026-06-09 22:15:00,432,0
2026-06-09 22:15:00,433,0
2026-06-09 22:15:00,434,0.549454
2026-06-09 22:15:00,435,0.818634
2026-06-09 22:15:00,436,4.71524
2026-06-09 22:15:00,437,119.095459
2026-06-09 22:15:00,438,65.81012
2026-06-09 22:15:00,439,179.350433
2026-06-09 22:15:00,440,18.927979
2026-06-09 22:15:00,441,3.08313
2026-06-09 22:15:00,442,11.305969
2026-06-09 22:15:00,443,11.876953
2026-06-09 22:15:00,444,7.634277
2026-06-09 22:15:00,445,3.59668
2026-06-09 22:15:00,446,7.165741
2026-06-09 22:15:00,447,8.310181
2026-06-09 22:15:00,448,8.310181
2026-06-09 22:15:00,449,187.896362
2026-06-09 22:15:00,450,187.896362
2026-06-09 22:15:00,451,204
2026-06-09 22:15:00,452,190
2026-06-09 22:15:00,453,190
2026-06-09 22:15:00,454,190
2026-06-09 22:15:00,455,3.789429
2026-06-09 22:15:00,456,6.830505
2026-06-09 22:15:00,457,6.182373
2026-06-09 22:15:00,458,5.092468
2026-06-09 22:15:00,459,41.602844
2026-06-09 22:15:00,460,25.656921
2026-06-09 22:15:00,461,38
2026-06-09 22:15:00,462,0
2026-06-09 22:15:00,463,12.820587
2026-06-09 22:15:00,464,2.626495
2026-06-09 22:15:00,465,986.838806
2026-06-09 22:15:00,466,0
2026-06-09 22:15:00,467,972.979004
2026-06-09 22:15:00,468,0
2026-06-09 22:15:00,470,0
2026-06-09 22:15:00,471,979.131348
2026-06-09 22:15:00,472,0
2026-06-09 22:15:00,473,0
2026-06-09 22:15:00,474,350
2026-06-09 22:15:00,475,55.9823
2026-06-09 22:15:00,476,129.832306
2026-06-09 22:15:00,477,0
2026-06-09 22:15:00,478,0
2026-06-09 22:15:00,479,1420.388794
2026-06-09 22:15:00,480,1425.093994
2026-06-09 22:15:00,481,332.823212
2026-06-09 22:15:00,482,136
2026-06-09 22:15:00,570,0
2026-06-09 22:15:00,571,0
2026-06-09 22:15:00,572,0
2026-06-09 22:15:00,573,0
2026-06-09 22:15:00,574,0
2026-06-09 22:15:00,575,0
2026-06-09 22:15:00,576,0
2026-06-09 22:15:00,577,0
2026-06-09 22:15:00,578,0
2026-06-09 22:15:00,579,0
2026-06-09 22:15:00,580,0
2026-06-09 22:15:00,581,0
2026-06-09 22:15:00,582,0
2026-06-09 22:15:00,583,0
2026-06-09 22:15:00,584,0
2026-06-09 22:15:00,585,0
2026-06-09 22:15:00,586,0
2026-06-09 22:15:00,587,0
2026-06-09 22:15:00,588,0
2026-06-09 22:15:00,589,0
2026-06-09 22:15:00,590,0
2026-06-09 22:15:00,591,0
2026-06-09 22:15:00,592,0
2026-06-09 22:15:00,593,0
2026-06-09 22:15:00,594,0
2026-06-09 22:15:00,595,0
2026-06-09 22:15:00,596,0
2026-06-09 22:15:00,597,0
2026-06-09 22:15:00,598,0
2026-06-09 22:15:00,599,0
2026-06-09 22:15:00,600,0
2026-06-09 22:15:00,601,0
2026-06-09 22:15:00,602,0
2026-06-09 22:15:00,603,0
2026-06-09 22:20:00,2,35.001312
2026-06-09 22:20:00,3,0
2026-06-09 22:20:00,4,0
2026-06-09 22:20:00,5,475.987488
2026-06-09 22:20:00,6,479.996643
2026-06-09 22:20:00,7,447.996643
2026-06-09 22:20:00,8,447.996643
2026-06-09 22:20:00,9,475
2026-06-09 22:20:00,10,0
2026-06-09 22:20:00,11,479.996643
2026-06-09 22:20:00,13,75.747955
2026-06-09 22:20:00,14,65.680695
2026-06-09 22:20:00,15,512.012024
2026-06-09 22:20:00,16,510.981995
2026-06-09 22:20:00,17,474
2026-06-09 22:20:00,18,471.855957
2026-06-09 22:20:00,19,3.672523
2026-06-09 22:20:00,20,0
2026-06-09 22:20:00,21,461.549805
2026-06-09 22:20:00,22,0
2026-06-09 22:20:00,23,192
2026-06-09 22:20:00,24,165.211945
2026-06-09 22:20:00,27,0
2026-06-09 22:20:00,28,0
2026-06-09 22:20:00,29,0
2026-06-09 22:20:00,31,991.906738
2026-06-09 22:20:00,32,998.181824
2026-06-09 22:20:00,33,356.329834
2026-06-09 22:20:00,35,198
2026-06-09 22:20:00,36,102
2026-06-09 22:20:00,37,0
2026-06-09 22:20:00,38,451.845154
2026-06-09 22:20:00,39,0
2026-06-09 22:20:00,40,366.284363
2026-06-09 22:20:00,41,476.996277
2026-06-09 22:20:00,42,455
2026-06-09 22:20:00,43,4.852448
2026-06-09 22:20:00,44,3.021332
2026-06-09 22:20:00,45,8.199951
2026-06-09 22:20:00,46,4.566345
2026-06-09 22:20:00,47,4.480499
2026-06-09 22:20:00,48,21.275208
2026-06-09 22:20:00,49,3.650787
2026-06-09 22:20:00,50,3.507721
2026-06-09 22:20:00,51,30.28772
2026-06-09 22:20:00,52,475
2026-06-09 22:20:00,53,476
2026-06-09 22:20:00,54,447.385986
2026-06-09 22:20:00,55,0
2026-06-09 22:20:00,56,0
2026-06-09 22:20:00,57,57.240479
2026-06-09 22:20:00,58,470
2026-06-09 22:20:00,59,460
2026-06-09 22:20:00,60,970
2026-06-09 22:20:00,61,975.959106
2026-06-09 22:20:00,62,1.196632
2026-06-09 22:20:00,63,4.661938
2026-06-09 22:20:00,64,0
2026-06-09 22:20:00,65,0
2026-06-09 22:20:00,66,0
2026-06-09 22:20:00,67,0
2026-06-09 22:20:00,68,0
2026-06-09 22:20:00,69,10.886475
2026-06-09 22:20:00,70,10.869507
2026-06-09 22:20:00,71,2.894623
2026-06-09 22:20:00,72,0
2026-06-09 22:20:00,73,11.409485
2026-06-09 22:20:00,74,0
2026-06-09 22:20:00,75,0
2026-06-09 22:20:00,76,408.695618
2026-06-09 22:20:00,77,0
2026-06-09 22:20:00,78,419.989624
2026-06-09 22:20:00,81,355.101135
2026-06-09 22:20:00,82,477
2026-06-09 22:20:00,83,415
2026-06-09 22:20:00,84,361.992188
2026-06-09 22:20:00,85,810.444946
2026-06-09 22:20:00,86,118.697266
2026-06-09 22:20:00,87,0
2026-06-09 22:20:00,88,0
2026-06-09 22:20:00,89,11.487305
2026-06-09 22:20:00,90,3.869904
2026-06-09 22:20:00,91,4.5047
2026-06-09 22:20:00,92,45.219238
2026-06-09 22:20:00,93,268
2026-06-09 22:20:00,94,268
2026-06-09 22:20:00,95,303
2026-06-09 22:20:00,96,3.116638
2026-06-09 22:20:00,97,0
2026-06-09 22:20:00,98,0
2026-06-09 22:20:00,99,0
2026-06-09 22:20:00,100,32.597427
2026-06-09 22:20:00,101,0.484329
2026-06-09 22:20:00,102,9.532684
2026-06-09 22:20:00,103,782.046875
2026-06-09 22:20:00,104,588.679199
2026-06-09 22:20:00,105,0
2026-06-09 22:20:00,106,0
2026-06-09 22:20:00,107,339
2026-06-09 22:20:00,108,166
2026-06-09 22:20:00,109,0
2026-06-09 22:20:00,110,0
2026-06-09 22:20:00,111,0
2026-06-09 22:20:00,112,0
2026-06-09 22:20:00,113,0
2026-06-09 22:20:00,114,0
2026-06-09 22:20:00,115,0
2026-06-09 22:20:00,116,0
2026-06-09 22:20:00,117,0
2026-06-09 22:20:00,118,0
2026-06-09 22:20:00,119,0
2026-06-09 22:20:00,120,0
2026-06-09 22:20:00,121,0
2026-06-09 22:20:00,122,0
2026-06-09 22:20:00,123,0
2026-06-09 22:20:00,124,0
2026-06-09 22:20:00,125,63.817749
2026-06-09 22:20:00,126,3.504639
2026-06-09 22:20:00,127,3.453369
2026-06-09 22:20:00,128,5.095825
2026-06-09 22:20:00,130,0
2026-06-09 22:20:00,131,0
2026-06-09 22:20:00,132,242.017609
2026-06-09 22:20:00,133,203
2026-06-09 22:20:00,134,102
2026-06-09 22:20:00,135,1.392288
2026-06-09 22:20:00,136,1.775208
2026-06-09 22:20:00,137,1003.375366
2026-06-09 22:20:00,138,995.318481
2026-06-09 22:20:00,139,979.693115
2026-06-09 22:20:00,140,979.759399
2026-06-09 22:20:00,141,0
2026-06-09 22:20:00,142,963.651367
2026-06-09 22:20:00,143,0
2026-06-09 22:20:00,144,300
2026-06-09 22:20:00,146,161.5
2026-06-09 22:20:00,147,161.5
2026-06-09 22:20:00,148,192
2026-06-09 22:20:00,149,8.878418
2026-06-09 22:20:00,150,15.132568
2026-06-09 22:20:00,151,17.209229
2026-06-09 22:20:00,152,174
2026-06-09 22:20:00,153,174
2026-06-09 22:20:00,154,180
2026-06-09 22:20:00,155,170
2026-06-09 22:20:00,156,170
2026-06-09 22:20:00,157,185
2026-06-09 22:20:00,158,1.333588
2026-06-09 22:20:00,159,1.472061
2026-06-09 22:20:00,160,5.001144
2026-06-09 22:20:00,161,0
2026-06-09 22:20:00,162,0
2026-06-09 22:20:00,163,0
2026-06-09 22:20:00,164,0
2026-06-09 22:20:00,165,0
2026-06-09 22:20:00,166,0
2026-06-09 22:20:00,167,9.187622
2026-06-09 22:20:00,168,219.884857
2026-06-09 22:20:00,169,110.679153
2026-06-09 22:20:00,170,5.306641
2026-06-09 22:20:00,171,638.004639
2026-06-09 22:20:00,172,0
2026-06-09 22:20:00,173,0
2026-06-09 22:20:00,174,35.026733
2026-06-09 22:20:00,175,44.811035
2026-06-09 22:20:00,178,1.811646
2026-06-09 22:20:00,179,6.280701
2026-06-09 22:20:00,180,16.093384
2026-06-09 22:20:00,181,6.848969
2026-06-09 22:20:00,182,7.637878
2026-06-09 22:20:00,183,37.800842
2026-06-09 22:20:00,184,0
2026-06-09 22:20:00,185,0
2026-06-09 22:20:00,186,0
2026-06-09 22:20:00,187,176.332153
2026-06-09 22:20:00,188,7.526611
2026-06-09 22:20:00,189,93.492126
2026-06-09 22:20:00,190,417.200012
2026-06-09 22:20:00,191,0
2026-06-09 22:20:00,192,0
2026-06-09 22:20:00,193,0
2026-06-09 22:20:00,194,2.835175
2026-06-09 22:20:00,195,4.635773
2026-06-09 22:20:00,196,91.972107
2026-06-09 22:20:00,197,0
2026-06-09 22:20:00,198,0
2026-06-09 22:20:00,199,0
2026-06-09 22:20:00,200,0
2026-06-09 22:20:00,201,0
2026-06-09 22:20:00,202,0
2026-06-09 22:20:00,203,997.899109
2026-06-09 22:20:00,204,1000
2026-06-09 22:20:00,205,1.473511
2026-06-09 22:20:00,206,1.747612
2026-06-09 22:20:00,207,0
2026-06-09 22:20:00,208,0
2026-06-09 22:20:00,209,0
2026-06-09 22:20:00,210,65.456299
2026-06-09 22:20:00,211,34.564575
2026-06-09 22:20:00,212,1410
2026-06-09 22:20:00,213,1412
2026-06-09 22:20:00,214,0
2026-06-09 22:20:00,215,8.404785
2026-06-09 22:20:00,216,11.243042
2026-06-09 22:20:00,217,30.14917
2026-06-09 22:20:00,218,2.897945
2026-06-09 22:20:00,219,4.73687
2026-06-09 22:20:00,220,3.956745
2026-06-09 22:20:00,221,12.272835
2026-06-09 22:20:00,222,26.110107
2026-06-09 22:20:00,223,27.47876
2026-06-09 22:20:00,224,0
2026-06-09 22:20:00,225,0
2026-06-09 22:20:00,226,0
2026-06-09 22:20:00,227,213.209976
2026-06-09 22:20:00,228,114.417908
2026-06-09 22:20:00,229,60
2026-06-09 22:20:00,230,1.32843
2026-06-09 22:20:00,231,60
2026-06-09 22:20:00,232,60
2026-06-09 22:20:00,233,60
2026-06-09 22:20:00,234,132.5
2026-06-09 22:20:00,235,1.134155
2026-06-09 22:20:00,236,6.064911
2026-06-09 22:20:00,237,0
2026-06-09 22:20:00,238,1.772491
2026-06-09 22:20:00,239,0.431824
2026-06-09 22:20:00,240,24.533081
2026-06-09 22:20:00,241,0.314331
2026-06-09 22:20:00,242,1.565552
2026-06-09 22:20:00,245,13.893188
2026-06-09 22:20:00,246,2.485367
2026-06-09 22:20:00,247,215.902222
2026-06-09 22:20:00,248,107.259705
2026-06-09 22:20:00,249,0
2026-06-09 22:20:00,250,0
2026-06-09 22:20:00,251,0
2026-06-09 22:20:00,254,71.99231
2026-06-09 22:20:00,255,63.968384
2026-06-09 22:20:00,256,140.7686
2026-06-09 22:20:00,257,0
2026-06-09 22:20:00,258,146.985062
2026-06-09 22:20:00,259,156.719711
2026-06-09 22:20:00,260,0
2026-06-09 22:20:00,261,0
2026-06-09 22:20:00,262,150.699631
2026-06-09 22:20:00,263,150.699631
2026-06-09 22:20:00,264,191.215118
2026-06-09 22:20:00,265,4.568604
2026-06-09 22:20:00,266,178.010651
2026-06-09 22:20:00,267,212
2026-06-09 22:20:00,268,228
2026-06-09 22:20:00,269,135
2026-06-09 22:20:00,270,240.965607
2026-06-09 22:20:00,271,81.726135
2026-06-09 22:20:00,272,301.583344
2026-06-09 22:20:00,273,139.477188
2026-06-09 22:20:00,274,185.810791
2026-06-09 22:20:00,275,124.601387
2026-06-09 22:20:00,276,296
2026-06-09 22:20:00,277,296
2026-06-09 22:20:00,278,293
2026-06-09 22:20:00,279,0
2026-06-09 22:20:00,280,0
2026-06-09 22:20:00,281,323.555542
2026-06-09 22:20:00,282,323.555542
2026-06-09 22:20:00,283,280.236023
2026-06-09 22:20:00,287,11.313211
2026-06-09 22:20:00,288,10.967132
2026-06-09 22:20:00,289,2.544633
2026-06-09 22:20:00,290,9.941405
2026-06-09 22:20:00,291,9.903868
2026-06-09 22:20:00,292,49.769531
2026-06-09 22:20:00,293,5.960449
2026-06-09 22:20:00,294,7.757507
2026-06-09 22:20:00,295,15.384155
2026-06-09 22:20:00,296,14.259583
2026-06-09 22:20:00,297,226.160461
2026-06-09 22:20:00,298,97.207428
2026-06-09 22:20:00,299,0
2026-06-09 22:20:00,300,0
2026-06-09 22:20:00,301,0
2026-06-09 22:20:00,302,1.800201
2026-06-09 22:20:00,303,9.93721
2026-06-09 22:20:00,304,7.957321
2026-06-09 22:20:00,305,17.156586
2026-06-09 22:20:00,306,8.737457
2026-06-09 22:20:00,307,2.114929
2026-06-09 22:20:00,308,153.114471
2026-06-09 22:20:00,309,65.855064
2026-06-09 22:20:00,310,141.498581
2026-06-09 22:20:00,311,63.386639
2026-06-09 22:20:00,312,0
2026-06-09 22:20:00,313,0
2026-06-09 22:20:00,314,0
2026-06-09 22:20:00,315,0
2026-06-09 22:20:00,316,9.027374
2026-06-09 22:20:00,317,22.058777
2026-06-09 22:20:00,318,144.476166
2026-06-09 22:20:00,319,59.325645
2026-06-09 22:20:00,320,137.921005
2026-06-09 22:20:00,321,62.844212
2026-06-09 22:20:00,322,5.954498
2026-06-09 22:20:00,323,4.288025
2026-06-09 22:20:00,324,3.653809
2026-06-09 22:20:00,325,8.883057
2026-06-09 22:20:00,326,10.362091
2026-06-09 22:20:00,327,9.990173
2026-06-09 22:20:00,328,110.748932
2026-06-09 22:20:00,329,110.863373
2026-06-09 22:20:00,330,3.124329
2026-06-09 22:20:00,331,146.666245
2026-06-09 22:20:00,332,367.733337
2026-06-09 22:20:00,333,338.921478
2026-06-09 22:20:00,334,364
2026-06-09 22:20:00,335,119.995728
2026-06-09 22:20:00,336,119.995728
2026-06-09 22:20:00,337,122
2026-06-09 22:20:00,338,0
2026-06-09 22:20:00,339,0
2026-06-09 22:20:00,340,0
2026-06-09 22:20:00,341,119.995728
2026-06-09 22:20:00,342,119.995728
2026-06-09 22:20:00,343,122
2026-06-09 22:20:00,344,119.995728
2026-06-09 22:20:00,345,119.995728
2026-06-09 22:20:00,346,122
2026-06-09 22:20:00,347,7.338867
2026-06-09 22:20:00,348,2.637115
2026-06-09 22:20:00,349,31.249054
2026-06-09 22:20:00,350,122
2026-06-09 22:20:00,351,122
2026-06-09 22:20:00,352,136
2026-06-09 22:20:00,353,134.5
2026-06-09 22:20:00,354,140.5
2026-06-09 22:20:00,355,150
2026-06-09 22:20:00,356,2.128006
2026-06-09 22:20:00,357,0
2026-06-09 22:20:00,358,0
2026-06-09 22:20:00,359,572.203796
2026-06-09 22:20:00,360,67.916748
2026-06-09 22:20:00,361,2.010681
2026-06-09 22:20:00,362,5.770569
2026-06-09 22:20:00,363,4.710968
2026-06-09 22:20:00,364,38.191254
2026-06-09 22:20:00,365,0
2026-06-09 22:20:00,366,0
2026-06-09 22:20:00,367,66.511597
2026-06-09 22:20:00,368,819
2026-06-09 22:20:00,369,0
2026-06-09 22:20:00,370,3.442383
2026-06-09 22:20:00,371,4.748169
2026-06-09 22:20:00,372,7.633301
2026-06-09 22:20:00,373,0
2026-06-09 22:20:00,374,0
2026-06-09 22:20:00,375,0
2026-06-09 22:20:00,376,0
2026-06-09 22:20:00,377,122.251663
2026-06-09 22:20:00,378,133.915817
2026-06-09 22:20:00,380,46.993805
2026-06-09 22:20:00,381,78.596024
2026-06-09 22:20:00,382,0
2026-06-09 22:20:00,383,125.369278
2026-06-09 22:20:00,384,0
2026-06-09 22:20:00,385,0
2026-06-09 22:20:00,386,0
2026-06-09 22:20:00,387,0
2026-06-09 22:20:00,388,76.96875
2026-06-09 22:20:00,389,154.148438
2026-06-09 22:20:00,390,89.507812
2026-06-09 22:20:00,391,147.046875
2026-06-09 22:20:00,392,1.997238
2026-06-09 22:20:00,393,2.067726
2026-06-09 22:20:00,394,0
2026-06-09 22:20:00,395,0
2026-06-09 22:20:00,396,0
2026-06-09 22:20:00,397,0
2026-06-09 22:20:00,398,0
2026-06-09 22:20:00,399,0
2026-06-09 22:20:00,400,0
2026-06-09 22:20:00,401,0
2026-06-09 22:20:00,402,0
2026-06-09 22:20:00,403,0
2026-06-09 22:20:00,404,0
2026-06-09 22:20:00,405,0
2026-06-09 22:20:00,406,0
2026-06-09 22:20:00,407,0
2026-06-09 22:20:00,408,1.630371
2026-06-09 22:20:00,409,1.898682
2026-06-09 22:20:00,410,19.266043
2026-06-09 22:20:00,411,19.320293
2026-06-09 22:20:00,412,0
2026-06-09 22:20:00,413,3.897346
2026-06-09 22:20:00,414,0
2026-06-09 22:20:00,415,947.76355
2026-06-09 22:20:00,416,409.612549
2026-06-09 22:20:00,417,398.660156
2026-06-09 22:20:00,418,395.954712
2026-06-09 22:20:00,419,108.59668
2026-06-09 22:20:00,420,994
2026-06-09 22:20:00,421,87.984863
2026-06-09 22:20:00,422,980
2026-06-09 22:20:00,423,2.064896
2026-06-09 22:20:00,424,3.787292
2026-06-09 22:20:00,425,2.635742
2026-06-09 22:20:00,426,3.624893
2026-06-09 22:20:00,427,30.304474
2026-06-09 22:20:00,428,64.932076
2026-06-09 22:20:00,429,63.440979
2026-06-09 22:20:00,430,35.872925
2026-06-09 22:20:00,431,0
2026-06-09 22:20:00,432,0
2026-06-09 22:20:00,433,0
2026-06-09 22:20:00,434,0.549454
2026-06-09 22:20:00,435,0.818634
2026-06-09 22:20:00,436,4.71524
2026-06-09 22:20:00,437,119.009583
2026-06-09 22:20:00,438,10.172974
2026-06-09 22:20:00,439,154.510254
2026-06-09 22:20:00,440,18.927979
2026-06-09 22:20:00,441,3.08313
2026-06-09 22:20:00,442,11.305969
2026-06-09 22:20:00,443,11.876953
2026-06-09 22:20:00,444,7.634277
2026-06-09 22:20:00,445,3.59668
2026-06-09 22:20:00,446,7.165741
2026-06-09 22:20:00,447,8.310181
2026-06-09 22:20:00,448,8.310181
2026-06-09 22:20:00,449,187.896362
2026-06-09 22:20:00,450,187.896362
2026-06-09 22:20:00,451,204
2026-06-09 22:20:00,452,209.414078
2026-06-09 22:20:00,453,209.414078
2026-06-09 22:20:00,454,203.82019
2026-06-09 22:20:00,455,3.789429
2026-06-09 22:20:00,456,6.830505
2026-06-09 22:20:00,457,6.182373
2026-06-09 22:20:00,458,5.092468
2026-06-09 22:20:00,459,41.602844
2026-06-09 22:20:00,460,25.656921
2026-06-09 22:20:00,461,38
2026-06-09 22:20:00,462,0
2026-06-09 22:20:00,463,12.820587
2026-06-09 22:20:00,464,2.626495
2026-06-09 22:20:00,465,982.863831
2026-06-09 22:20:00,466,0
2026-06-09 22:20:00,467,973.418457
2026-06-09 22:20:00,468,0
2026-06-09 22:20:00,470,0
2026-06-09 22:20:00,471,968.694092
2026-06-09 22:20:00,472,0
2026-06-09 22:20:00,473,0
2026-06-09 22:20:00,474,350
2026-06-09 22:20:00,475,55.9823
2026-06-09 22:20:00,476,84.334534
2026-06-09 22:20:00,477,0
2026-06-09 22:20:00,478,0
2026-06-09 22:20:00,479,1419.800659
2026-06-09 22:20:00,480,1423.476685
2026-06-09 22:20:00,481,332.823212
2026-06-09 22:20:00,482,136
2026-06-09 22:20:00,570,0
2026-06-09 22:20:00,571,0
2026-06-09 22:20:00,572,0
2026-06-09 22:20:00,573,0
2026-06-09 22:20:00,574,0
2026-06-09 22:20:00,575,0
2026-06-09 22:20:00,576,0
2026-06-09 22:20:00,577,0
2026-06-09 22:20:00,578,0
2026-06-09 22:20:00,579,0
2026-06-09 22:20:00,580,0
2026-06-09 22:20:00,581,0
2026-06-09 22:20:00,582,0
2026-06-09 22:20:00,583,0
2026-06-09 22:20:00,584,0
2026-06-09 22:20:00,585,0
2026-06-09 22:20:00,586,0
2026-06-09 22:20:00,587,0
2026-06-09 22:20:00,588,0
2026-06-09 22:20:00,589,0
2026-06-09 22:20:00,590,0
2026-06-09 22:20:00,591,0
2026-06-09 22:20:00,592,0
2026-06-09 22:20:00,593,0
2026-06-09 22:20:00,594,0
2026-06-09 22:20:00,595,0
2026-06-09 22:20:00,596,0
2026-06-09 22:20:00,597,0
2026-06-09 22:20:00,598,0
2026-06-09 22:20:00,599,0
2026-06-09 22:20:00,600,0
2026-06-09 22:20:00,601,0
2026-06-09 22:20:00,602,0
2026-06-09 22:20:00,603,0
2026-06-09 22:25:00,2,35.001312
2026-06-09 22:25:00,3,0
2026-06-09 22:25:00,4,0
2026-06-09 22:25:00,5,475
2026-06-09 22:25:00,6,461.240723
2026-06-09 22:25:00,7,447.184509
2026-06-09 22:25:00,8,447.996643
2026-06-09 22:25:00,9,475
2026-06-09 22:25:00,10,0
2026-06-09 22:25:00,11,479.996643
2026-06-09 22:25:00,13,75.747955
2026-06-09 22:25:00,14,65.680695
2026-06-09 22:25:00,15,505.357544
2026-06-09 22:25:00,16,509.271606
2026-06-09 22:25:00,17,465
2026-06-09 22:25:00,18,465
2026-06-09 22:25:00,19,3.380692
2026-06-09 22:25:00,20,0
2026-06-09 22:25:00,21,463.12915
2026-06-09 22:25:00,22,0
2026-06-09 22:25:00,23,192
2026-06-09 22:25:00,24,165.211945
2026-06-09 22:25:00,27,0
2026-06-09 22:25:00,28,0
2026-06-09 22:25:00,29,0
2026-06-09 22:25:00,31,992.967285
2026-06-09 22:25:00,32,999.242371
2026-06-09 22:25:00,33,356.533325
2026-06-09 22:25:00,35,198
2026-06-09 22:25:00,36,102
2026-06-09 22:25:00,37,0
2026-06-09 22:25:00,38,475.027039
2026-06-09 22:25:00,39,0
2026-06-09 22:25:00,40,342.992676
2026-06-09 22:25:00,41,476.996277
2026-06-09 22:25:00,42,455
2026-06-09 22:25:00,43,4.852448
2026-06-09 22:25:00,44,3.021332
2026-06-09 22:25:00,45,8.199951
2026-06-09 22:25:00,46,4.566345
2026-06-09 22:25:00,47,4.480499
2026-06-09 22:25:00,48,21.275208
2026-06-09 22:25:00,49,3.650787
2026-06-09 22:25:00,50,3.507721
2026-06-09 22:25:00,51,30.28772
2026-06-09 22:25:00,52,475
2026-06-09 22:25:00,53,476
2026-06-09 22:25:00,54,447.385986
2026-06-09 22:25:00,55,0
2026-06-09 22:25:00,56,0
2026-06-09 22:25:00,57,57.240479
2026-06-09 22:25:00,58,470
2026-06-09 22:25:00,59,460
2026-06-09 22:25:00,60,970
2026-06-09 22:25:00,61,976
2026-06-09 22:25:00,62,1.196632
2026-06-09 22:25:00,63,4.661938
2026-06-09 22:25:00,64,0
2026-06-09 22:25:00,65,0
2026-06-09 22:25:00,66,0
2026-06-09 22:25:00,67,0
2026-06-09 22:25:00,68,0
2026-06-09 22:25:00,69,10.886475
2026-06-09 22:25:00,70,10.869507
2026-06-09 22:25:00,71,2.894623
2026-06-09 22:25:00,72,0
2026-06-09 22:25:00,73,11.409485
2026-06-09 22:25:00,74,0
2026-06-09 22:25:00,75,0
2026-06-09 22:25:00,76,408.695618
2026-06-09 22:25:00,77,0
2026-06-09 22:25:00,78,419
2026-06-09 22:25:00,81,365.599548
2026-06-09 22:25:00,82,477
2026-06-09 22:25:00,83,415
2026-06-09 22:25:00,84,325.187012
2026-06-09 22:25:00,85,807.148926
2026-06-09 22:25:00,86,118.697266
2026-06-09 22:25:00,87,0
2026-06-09 22:25:00,88,0
2026-06-09 22:25:00,89,11.487305
2026-06-09 22:25:00,90,3.869904
2026-06-09 22:25:00,91,4.5047
2026-06-09 22:25:00,92,22.055664
2026-06-09 22:25:00,93,268
2026-06-09 22:25:00,94,268
2026-06-09 22:25:00,95,303
2026-06-09 22:25:00,96,3.116638
2026-06-09 22:25:00,97,0
2026-06-09 22:25:00,98,0
2026-06-09 22:25:00,99,0
2026-06-09 22:25:00,100,31.878723
2026-06-09 22:25:00,101,0.484329
2026-06-09 22:25:00,102,9.914551
2026-06-09 22:25:00,103,750.045776
2026-06-09 22:25:00,104,587.64917
2026-06-09 22:25:00,105,0
2026-06-09 22:25:00,106,0
2026-06-09 22:25:00,107,339
2026-06-09 22:25:00,108,166
2026-06-09 22:25:00,109,0
2026-06-09 22:25:00,110,0
2026-06-09 22:25:00,111,0
2026-06-09 22:25:00,112,0
2026-06-09 22:25:00,113,0
2026-06-09 22:25:00,114,0
2026-06-09 22:25:00,115,0
2026-06-09 22:25:00,116,0
2026-06-09 22:25:00,117,0
2026-06-09 22:25:00,118,0
2026-06-09 22:25:00,119,0
2026-06-09 22:25:00,120,0
2026-06-09 22:25:00,121,0
2026-06-09 22:25:00,122,0
2026-06-09 22:25:00,123,0
2026-06-09 22:25:00,124,0
2026-06-09 22:25:00,125,63.817749
2026-06-09 22:25:00,126,3.504639
2026-06-09 22:25:00,127,3.453369
2026-06-09 22:25:00,128,5.095825
2026-06-09 22:25:00,130,0
2026-06-09 22:25:00,131,0
2026-06-09 22:25:00,132,242.017609
2026-06-09 22:25:00,133,203
2026-06-09 22:25:00,134,102
2026-06-09 22:25:00,135,1.392288
2026-06-09 22:25:00,136,1.775208
2026-06-09 22:25:00,137,1001.9104
2026-06-09 22:25:00,138,995.318481
2026-06-09 22:25:00,139,981.682556
2026-06-09 22:25:00,140,981.085693
2026-06-09 22:25:00,141,0
2026-06-09 22:25:00,142,964.983398
2026-06-09 22:25:00,143,0
2026-06-09 22:25:00,144,300
2026-06-09 22:25:00,146,161.5
2026-06-09 22:25:00,147,161.5
2026-06-09 22:25:00,148,192
2026-06-09 22:25:00,149,8.878418
2026-06-09 22:25:00,150,15.132568
2026-06-09 22:25:00,151,17.209229
2026-06-09 22:25:00,152,174
2026-06-09 22:25:00,153,174
2026-06-09 22:25:00,154,180
2026-06-09 22:25:00,155,170
2026-06-09 22:25:00,156,170
2026-06-09 22:25:00,157,185
2026-06-09 22:25:00,158,1.333588
2026-06-09 22:25:00,159,1.472061
2026-06-09 22:25:00,160,5.001144
2026-06-09 22:25:00,161,0
2026-06-09 22:25:00,162,0
2026-06-09 22:25:00,163,0
2026-06-09 22:25:00,164,0
2026-06-09 22:25:00,165,0
2026-06-09 22:25:00,166,0
2026-06-09 22:25:00,167,9.187622
2026-06-09 22:25:00,168,219.222488
2026-06-09 22:25:00,169,110.341766
2026-06-09 22:25:00,170,5.306641
2026-06-09 22:25:00,171,638.004639
2026-06-09 22:25:00,172,0
2026-06-09 22:25:00,173,0
2026-06-09 22:25:00,174,35.026733
2026-06-09 22:25:00,175,44.811035
2026-06-09 22:25:00,178,1.811646
2026-06-09 22:25:00,179,6.280701
2026-06-09 22:25:00,180,16.093384
2026-06-09 22:25:00,181,6.848969
2026-06-09 22:25:00,182,7.637878
2026-06-09 22:25:00,183,37.800842
2026-06-09 22:25:00,184,0
2026-06-09 22:25:00,185,0
2026-06-09 22:25:00,186,0
2026-06-09 22:25:00,187,164.849548
2026-06-09 22:25:00,188,7.526611
2026-06-09 22:25:00,189,93.492126
2026-06-09 22:25:00,190,417.200012
2026-06-09 22:25:00,191,0
2026-06-09 22:25:00,192,0
2026-06-09 22:25:00,193,0
2026-06-09 22:25:00,194,2.835175
2026-06-09 22:25:00,195,4.635773
2026-06-09 22:25:00,196,91.972107
2026-06-09 22:25:00,197,0
2026-06-09 22:25:00,198,0
2026-06-09 22:25:00,199,0
2026-06-09 22:25:00,200,0
2026-06-09 22:25:00,201,0
2026-06-09 22:25:00,202,0
2026-06-09 22:25:00,203,997.899109
2026-06-09 22:25:00,204,1000
2026-06-09 22:25:00,205,1.473511
2026-06-09 22:25:00,206,1.747612
2026-06-09 22:25:00,207,0
2026-06-09 22:25:00,208,0
2026-06-09 22:25:00,209,0
2026-06-09 22:25:00,210,64.487671
2026-06-09 22:25:00,211,34.543518
2026-06-09 22:25:00,212,1410
2026-06-09 22:25:00,213,1412
2026-06-09 22:25:00,214,0
2026-06-09 22:25:00,215,8.404785
2026-06-09 22:25:00,216,11.243042
2026-06-09 22:25:00,217,30.14917
2026-06-09 22:25:00,218,2.897945
2026-06-09 22:25:00,219,4.73687
2026-06-09 22:25:00,220,3.956745
2026-06-09 22:25:00,221,12.272835
2026-06-09 22:25:00,222,26.110107
2026-06-09 22:25:00,223,27.47876
2026-06-09 22:25:00,224,0
2026-06-09 22:25:00,225,0
2026-06-09 22:25:00,226,0
2026-06-09 22:25:00,227,202.113266
2026-06-09 22:25:00,228,109.948402
2026-06-09 22:25:00,229,60
2026-06-09 22:25:00,230,1.32843
2026-06-09 22:25:00,231,60
2026-06-09 22:25:00,232,60
2026-06-09 22:25:00,233,60
2026-06-09 22:25:00,234,132.5
2026-06-09 22:25:00,235,1.134155
2026-06-09 22:25:00,236,6.064911
2026-06-09 22:25:00,237,0
2026-06-09 22:25:00,238,1.772491
2026-06-09 22:25:00,239,0.431824
2026-06-09 22:25:00,240,23.934937
2026-06-09 22:25:00,241,0.314331
2026-06-09 22:25:00,242,1.565552
2026-06-09 22:25:00,245,13.893188
2026-06-09 22:25:00,246,2.485367
2026-06-09 22:25:00,247,215.186508
2026-06-09 22:25:00,248,106.932968
2026-06-09 22:25:00,249,0
2026-06-09 22:25:00,250,0
2026-06-09 22:25:00,251,0
2026-06-09 22:25:00,254,71.99231
2026-06-09 22:25:00,255,63.609497
2026-06-09 22:25:00,256,134.859406
2026-06-09 22:25:00,257,0
2026-06-09 22:25:00,258,141.445236
2026-06-09 22:25:00,259,153.311005
2026-06-09 22:25:00,260,0
2026-06-09 22:25:00,261,0
2026-06-09 22:25:00,262,149
2026-06-09 22:25:00,263,149
2026-06-09 22:25:00,264,190
2026-06-09 22:25:00,265,4.568604
2026-06-09 22:25:00,266,178.010651
2026-06-09 22:25:00,267,212
2026-06-09 22:25:00,268,228
2026-06-09 22:25:00,269,135
2026-06-09 22:25:00,270,240.346069
2026-06-09 22:25:00,271,81.832947
2026-06-09 22:25:00,272,301.583344
2026-06-09 22:25:00,273,139.477188
2026-06-09 22:25:00,274,184.673813
2026-06-09 22:25:00,275,124.455292
2026-06-09 22:25:00,276,287.092651
2026-06-09 22:25:00,277,296
2026-06-09 22:25:00,278,289.927155
2026-06-09 22:25:00,279,0
2026-06-09 22:25:00,280,0
2026-06-09 22:25:00,281,323.555542
2026-06-09 22:25:00,282,323.555542
2026-06-09 22:25:00,283,280.236023
2026-06-09 22:25:00,287,11.305887
2026-06-09 22:25:00,288,10.972014
2026-06-09 22:25:00,289,2.553331
2026-06-09 22:25:00,290,9.8645
2026-06-09 22:25:00,291,9.850538
2026-06-09 22:25:00,292,49.769531
2026-06-09 22:25:00,293,5.960449
2026-06-09 22:25:00,294,7.757507
2026-06-09 22:25:00,295,15.384155
2026-06-09 22:25:00,296,14.259583
2026-06-09 22:25:00,297,226.526672
2026-06-09 22:25:00,298,96.976715
2026-06-09 22:25:00,299,0
2026-06-09 22:25:00,300,0
2026-06-09 22:25:00,301,0
2026-06-09 22:25:00,302,1.800201
2026-06-09 22:25:00,303,9.93721
2026-06-09 22:25:00,304,7.957321
2026-06-09 22:25:00,305,17.156586
2026-06-09 22:25:00,306,8.737457
2026-06-09 22:25:00,307,2.114929
2026-06-09 22:25:00,308,146.1689
2026-06-09 22:25:00,309,63.781761
2026-06-09 22:25:00,310,132.946869
2026-06-09 22:25:00,311,60.628025
2026-06-09 22:25:00,312,0
2026-06-09 22:25:00,313,0
2026-06-09 22:25:00,314,0
2026-06-09 22:25:00,315,0
2026-06-09 22:25:00,316,9.027374
2026-06-09 22:25:00,317,22.058777
2026-06-09 22:25:00,318,140.494125
2026-06-09 22:25:00,319,58.490704
2026-06-09 22:25:00,320,130.432327
2026-06-09 22:25:00,321,60.307724
2026-06-09 22:25:00,322,5.954498
2026-06-09 22:25:00,323,4.288025
2026-06-09 22:25:00,324,3.653809
2026-06-09 22:25:00,325,8.883057
2026-06-09 22:25:00,326,10.362091
2026-06-09 22:25:00,327,9.990173
2026-06-09 22:25:00,328,110.472351
2026-06-09 22:25:00,329,110.405594
2026-06-09 22:25:00,330,3.124329
2026-06-09 22:25:00,331,146.408722
2026-06-09 22:25:00,332,367.733337
2026-06-09 22:25:00,333,349.102417
2026-06-09 22:25:00,334,364
2026-06-09 22:25:00,335,119.995728
2026-06-09 22:25:00,336,119.995728
2026-06-09 22:25:00,337,122
2026-06-09 22:25:00,338,0
2026-06-09 22:25:00,339,0
2026-06-09 22:25:00,340,0
2026-06-09 22:25:00,341,119.995728
2026-06-09 22:25:00,342,119.995728
2026-06-09 22:25:00,343,122
2026-06-09 22:25:00,344,119.995728
2026-06-09 22:25:00,345,119.995728
2026-06-09 22:25:00,346,122
2026-06-09 22:25:00,347,7.338867
2026-06-09 22:25:00,348,2.637115
2026-06-09 22:25:00,349,31.249054
2026-06-09 22:25:00,350,122
2026-06-09 22:25:00,351,122
2026-06-09 22:25:00,352,136
2026-06-09 22:25:00,353,135
2026-06-09 22:25:00,354,140
2026-06-09 22:25:00,355,150
2026-06-09 22:25:00,356,2.128006
2026-06-09 22:25:00,357,0
2026-06-09 22:25:00,358,0
2026-06-09 22:25:00,359,572.844666
2026-06-09 22:25:00,360,67.916748
2026-06-09 22:25:00,361,2.010681
2026-06-09 22:25:00,362,5.770569
2026-06-09 22:25:00,363,4.710968
2026-06-09 22:25:00,364,38.034027
2026-06-09 22:25:00,365,0
2026-06-09 22:25:00,366,0
2026-06-09 22:25:00,367,66.511597
2026-06-09 22:25:00,368,819
2026-06-09 22:25:00,369,0
2026-06-09 22:25:00,370,3.442383
2026-06-09 22:25:00,371,4.748169
2026-06-09 22:25:00,372,7.633301
2026-06-09 22:25:00,373,0
2026-06-09 22:25:00,374,0
2026-06-09 22:25:00,375,0
2026-06-09 22:25:00,376,0
2026-06-09 22:25:00,377,124.215515
2026-06-09 22:25:00,378,133.915817
2026-06-09 22:25:00,380,46.993805
2026-06-09 22:25:00,381,78.429398
2026-06-09 22:25:00,382,0
2026-06-09 22:25:00,383,124.362152
2026-06-09 22:25:00,384,0
2026-06-09 22:25:00,385,0
2026-06-09 22:25:00,386,0
2026-06-09 22:25:00,387,0
2026-06-09 22:25:00,388,76.96875
2026-06-09 22:25:00,389,154.148438
2026-06-09 22:25:00,390,89.507812
2026-06-09 22:25:00,391,147.046875
2026-06-09 22:25:00,392,1.997238
2026-06-09 22:25:00,393,2.067726
2026-06-09 22:25:00,394,0
2026-06-09 22:25:00,395,0
2026-06-09 22:25:00,396,0
2026-06-09 22:25:00,397,0
2026-06-09 22:25:00,398,0
2026-06-09 22:25:00,399,0
2026-06-09 22:25:00,400,0
2026-06-09 22:25:00,401,0
2026-06-09 22:25:00,402,0
2026-06-09 22:25:00,403,0
2026-06-09 22:25:00,404,0
2026-06-09 22:25:00,405,0
2026-06-09 22:25:00,406,0
2026-06-09 22:25:00,407,0
2026-06-09 22:25:00,408,1.630371
2026-06-09 22:25:00,409,1.898682
2026-06-09 22:25:00,410,18.771631
2026-06-09 22:25:00,411,19.063839
2026-06-09 22:25:00,412,0
2026-06-09 22:25:00,413,3.897346
2026-06-09 22:25:00,414,0
2026-06-09 22:25:00,415,951.267944
2026-06-09 22:25:00,416,407.012939
2026-06-09 22:25:00,417,397.149658
2026-06-09 22:25:00,418,396.666656
2026-06-09 22:25:00,419,108.59668
2026-06-09 22:25:00,420,994
2026-06-09 22:25:00,421,87.984863
2026-06-09 22:25:00,422,980
2026-06-09 22:25:00,423,2.064896
2026-06-09 22:25:00,424,3.787292
2026-06-09 22:25:00,425,2.635742
2026-06-09 22:25:00,426,3.624893
2026-06-09 22:25:00,427,30.304474
2026-06-09 22:25:00,428,56.231552
2026-06-09 22:25:00,429,56.881142
2026-06-09 22:25:00,430,33.476341
2026-06-09 22:25:00,431,0
2026-06-09 22:25:00,432,0
2026-06-09 22:25:00,433,0
2026-06-09 22:25:00,434,0.549454
2026-06-09 22:25:00,435,0.818634
2026-06-09 22:25:00,436,4.71524
2026-06-09 22:25:00,437,118.21991
2026-06-09 22:25:00,438,10.172974
2026-06-09 22:25:00,439,82.358765
2026-06-09 22:25:00,440,18.927979
2026-06-09 22:25:00,441,3.08313
2026-06-09 22:25:00,442,11.305969
2026-06-09 22:25:00,443,11.876953
2026-06-09 22:25:00,444,7.634277
2026-06-09 22:25:00,445,3.59668
2026-06-09 22:25:00,446,7.165741
2026-06-09 22:25:00,447,8.310181
2026-06-09 22:25:00,448,8.310181
2026-06-09 22:25:00,449,187.896362
2026-06-09 22:25:00,450,187.896362
2026-06-09 22:25:00,451,204
2026-06-09 22:25:00,452,190
2026-06-09 22:25:00,453,190.276657
2026-06-09 22:25:00,454,190.098465
2026-06-09 22:25:00,455,3.789429
2026-06-09 22:25:00,456,6.830505
2026-06-09 22:25:00,457,6.182373
2026-06-09 22:25:00,458,5.092468
2026-06-09 22:25:00,459,41.602844
2026-06-09 22:25:00,460,25.656921
2026-06-09 22:25:00,461,38
2026-06-09 22:25:00,462,0
2026-06-09 22:25:00,463,12.820587
2026-06-09 22:25:00,464,2.626495
2026-06-09 22:25:00,465,986.838806
2026-06-09 22:25:00,466,0
2026-06-09 22:25:00,467,973.308594
2026-06-09 22:25:00,468,0
2026-06-09 22:25:00,470,0
2026-06-09 22:25:00,471,979.131348
2026-06-09 22:25:00,472,0
2026-06-09 22:25:00,473,0
2026-06-09 22:25:00,474,350
2026-06-09 22:25:00,475,55.9823
2026-06-09 22:25:00,476,32.443909
2026-06-09 22:25:00,477,0
2026-06-09 22:25:00,478,0
2026-06-09 22:25:00,479,1422.079712
2026-06-09 22:25:00,480,1421.712158
2026-06-09 22:25:00,481,332.823212
2026-06-09 22:25:00,482,136
2026-06-09 22:25:00,570,0
2026-06-09 22:25:00,571,0
2026-06-09 22:25:00,572,0
2026-06-09 22:25:00,573,0
2026-06-09 22:25:00,574,0
2026-06-09 22:25:00,575,0
2026-06-09 22:25:00,576,0
2026-06-09 22:25:00,577,0
2026-06-09 22:25:00,578,0
2026-06-09 22:25:00,579,0
2026-06-09 22:25:00,580,0
2026-06-09 22:25:00,581,0
2026-06-09 22:25:00,582,0
2026-06-09 22:25:00,583,0
2026-06-09 22:25:00,584,0
2026-06-09 22:25:00,585,0
2026-06-09 22:25:00,586,0
2026-06-09 22:25:00,587,0
2026-06-09 22:25:00,588,0
2026-06-09 22:25:00,589,0
2026-06-09 22:25:00,590,0
2026-06-09 22:25:00,591,0
2026-06-09 22:25:00,592,0
2026-06-09 22:25:00,593,0
2026-06-09 22:25:00,594,0
2026-06-09 22:25:00,595,0
2026-06-09 22:25:00,596,0
2026-06-09 22:25:00,597,0
2026-06-09 22:25:00,598,0
2026-06-09 22:25:00,599,0
2026-06-09 22:25:00,600,0
2026-06-09 22:25:00,601,0
2026-06-09 22:25:00,602,0
2026-06-09 22:25:00,603,0
2026-06-09 22:30:00,2,35.001312
2026-06-09 22:30:00,3,0
2026-06-09 22:30:00,4,0
2026-06-09 22:30:00,5,475
2026-06-09 22:30:00,6,468.125549
2026-06-09 22:30:00,7,447.996643
2026-06-09 22:30:00,8,447.996643
2026-06-09 22:30:00,9,475
2026-06-09 22:30:00,10,0
2026-06-09 22:30:00,11,480.064575
2026-06-09 22:30:00,13,75.747955
2026-06-09 22:30:00,14,65.680695
2026-06-09 22:30:00,15,510
2026-06-09 22:30:00,16,509.706482
2026-06-09 22:30:00,17,474
2026-06-09 22:30:00,18,465
2026-06-09 22:30:00,19,3.088852
2026-06-09 22:30:00,20,0
2026-06-09 22:30:00,21,465.39502
2026-06-09 22:30:00,22,0
2026-06-09 22:30:00,23,192
2026-06-09 22:30:00,24,165.211945
2026-06-09 22:30:00,27,0
2026-06-09 22:30:00,28,0
2026-06-09 22:30:00,29,0
2026-06-09 22:30:00,31,995.044312
2026-06-09 22:30:00,32,1001.363586
2026-06-09 22:30:00,33,356.533325
2026-06-09 22:30:00,35,198
2026-06-09 22:30:00,36,102
2026-06-09 22:30:00,37,0
2026-06-09 22:30:00,38,473
2026-06-09 22:30:00,39,0
2026-06-09 22:30:00,40,326.183044
2026-06-09 22:30:00,41,476.996277
2026-06-09 22:30:00,42,455
2026-06-09 22:30:00,43,4.852448
2026-06-09 22:30:00,44,3.021332
2026-06-09 22:30:00,45,8.199951
2026-06-09 22:30:00,46,4.566345
2026-06-09 22:30:00,47,4.480499
2026-06-09 22:30:00,48,21.275208
2026-06-09 22:30:00,49,3.650787
2026-06-09 22:30:00,50,3.507721
2026-06-09 22:30:00,51,30.28772
2026-06-09 22:30:00,52,475
2026-06-09 22:30:00,53,464.908661
2026-06-09 22:30:00,54,447.385986
2026-06-09 22:30:00,55,0
2026-06-09 22:30:00,56,0
2026-06-09 22:30:00,57,57.240479
2026-06-09 22:30:00,58,470
2026-06-09 22:30:00,59,460
2026-06-09 22:30:00,60,970
2026-06-09 22:30:00,61,975.959106
2026-06-09 22:30:00,62,1.196632
2026-06-09 22:30:00,63,4.661938
2026-06-09 22:30:00,64,0
2026-06-09 22:30:00,65,0
2026-06-09 22:30:00,66,0
2026-06-09 22:30:00,67,0
2026-06-09 22:30:00,68,0
2026-06-09 22:30:00,69,10.886475
2026-06-09 22:30:00,70,10.869507
2026-06-09 22:30:00,71,2.894623
2026-06-09 22:30:00,72,0
2026-06-09 22:30:00,73,11.409485
2026-06-09 22:30:00,74,0
2026-06-09 22:30:00,75,0
2026-06-09 22:30:00,76,408.235962
2026-06-09 22:30:00,77,0
2026-06-09 22:30:00,78,419
2026-06-09 22:30:00,81,373.534363
2026-06-09 22:30:00,82,477
2026-06-09 22:30:00,83,415
2026-06-09 22:30:00,84,292.68457
2026-06-09 22:30:00,85,814.702271
2026-06-09 22:30:00,86,118.697266
2026-06-09 22:30:00,87,0
2026-06-09 22:30:00,88,0
2026-06-09 22:30:00,89,11.487305
2026-06-09 22:30:00,90,3.869904
2026-06-09 22:30:00,91,4.5047
2026-06-09 22:30:00,92,6.628662
2026-06-09 22:30:00,93,268
2026-06-09 22:30:00,94,268
2026-06-09 22:30:00,95,303
2026-06-09 22:30:00,96,3.116638
2026-06-09 22:30:00,97,0
2026-06-09 22:30:00,98,0
2026-06-09 22:30:00,99,0
2026-06-09 22:30:00,100,32.702721
2026-06-09 22:30:00,101,0.484329
2026-06-09 22:30:00,102,9.335083
2026-06-09 22:30:00,103,750.045776
2026-06-09 22:30:00,104,586.390381
2026-06-09 22:30:00,105,0
2026-06-09 22:30:00,106,0
2026-06-09 22:30:00,107,339
2026-06-09 22:30:00,108,166
2026-06-09 22:30:00,109,0
2026-06-09 22:30:00,110,0
2026-06-09 22:30:00,111,0
2026-06-09 22:30:00,112,0
2026-06-09 22:30:00,113,0
2026-06-09 22:30:00,114,0
2026-06-09 22:30:00,115,0
2026-06-09 22:30:00,116,0
2026-06-09 22:30:00,117,0
2026-06-09 22:30:00,118,0
2026-06-09 22:30:00,119,0
2026-06-09 22:30:00,120,0
2026-06-09 22:30:00,121,0
2026-06-09 22:30:00,122,0
2026-06-09 22:30:00,123,0
2026-06-09 22:30:00,124,0
2026-06-09 22:30:00,125,63.817749
2026-06-09 22:30:00,126,3.504639
2026-06-09 22:30:00,127,3.453369
2026-06-09 22:30:00,128,5.095825
2026-06-09 22:30:00,130,0
2026-06-09 22:30:00,131,0
2026-06-09 22:30:00,132,242.017609
2026-06-09 22:30:00,133,203
2026-06-09 22:30:00,134,102
2026-06-09 22:30:00,135,1.392288
2026-06-09 22:30:00,136,1.775208
2026-06-09 22:30:00,137,1000.445557
2026-06-09 22:30:00,138,998.248291
2026-06-09 22:30:00,139,980.356262
2026-06-09 22:30:00,140,981.085693
2026-06-09 22:30:00,141,0
2026-06-09 22:30:00,142,962.38269
2026-06-09 22:30:00,143,0
2026-06-09 22:30:00,144,300
2026-06-09 22:30:00,146,161.5
2026-06-09 22:30:00,147,161.5
2026-06-09 22:30:00,148,192
2026-06-09 22:30:00,149,8.878418
2026-06-09 22:30:00,150,15.132568
2026-06-09 22:30:00,151,17.209229
2026-06-09 22:30:00,152,174
2026-06-09 22:30:00,153,174
2026-06-09 22:30:00,154,180
2026-06-09 22:30:00,155,170
2026-06-09 22:30:00,156,170
2026-06-09 22:30:00,157,185
2026-06-09 22:30:00,158,1.333588
2026-06-09 22:30:00,159,1.472061
2026-06-09 22:30:00,160,5.001144
2026-06-09 22:30:00,161,0
2026-06-09 22:30:00,162,0
2026-06-09 22:30:00,163,0
2026-06-09 22:30:00,164,0
2026-06-09 22:30:00,165,0
2026-06-09 22:30:00,166,0
2026-06-09 22:30:00,167,9.260803
2026-06-09 22:30:00,168,219.137543
2026-06-09 22:30:00,169,110.298485
2026-06-09 22:30:00,170,5.306641
2026-06-09 22:30:00,171,635.441162
2026-06-09 22:30:00,172,0
2026-06-09 22:30:00,173,0
2026-06-09 22:30:00,174,35.026733
2026-06-09 22:30:00,175,44.811035
2026-06-09 22:30:00,178,1.811646
2026-06-09 22:30:00,179,6.280701
2026-06-09 22:30:00,180,16.093384
2026-06-09 22:30:00,181,6.848969
2026-06-09 22:30:00,182,7.637878
2026-06-09 22:30:00,183,37.800842
2026-06-09 22:30:00,184,0
2026-06-09 22:30:00,185,0
2026-06-09 22:30:00,186,0
2026-06-09 22:30:00,187,172.021393
2026-06-09 22:30:00,188,7.526611
2026-06-09 22:30:00,189,93.492126
2026-06-09 22:30:00,190,417.200012
2026-06-09 22:30:00,191,0
2026-06-09 22:30:00,192,0
2026-06-09 22:30:00,193,0
2026-06-09 22:30:00,194,2.835175
2026-06-09 22:30:00,195,4.635773
2026-06-09 22:30:00,196,91.972107
2026-06-09 22:30:00,197,0
2026-06-09 22:30:00,198,0
2026-06-09 22:30:00,199,0
2026-06-09 22:30:00,200,0
2026-06-09 22:30:00,201,0
2026-06-09 22:30:00,202,0
2026-06-09 22:30:00,203,997.899109
2026-06-09 22:30:00,204,1000
2026-06-09 22:30:00,205,1.473511
2026-06-09 22:30:00,206,1.747612
2026-06-09 22:30:00,207,0
2026-06-09 22:30:00,208,0
2026-06-09 22:30:00,209,0
2026-06-09 22:30:00,210,64.940399
2026-06-09 22:30:00,211,34.585632
2026-06-09 22:30:00,212,1410
2026-06-09 22:30:00,213,1412
2026-06-09 22:30:00,214,0
2026-06-09 22:30:00,215,8.404785
2026-06-09 22:30:00,216,11.243042
2026-06-09 22:30:00,217,30.14917
2026-06-09 22:30:00,218,2.897945
2026-06-09 22:30:00,219,4.73687
2026-06-09 22:30:00,220,3.956745
2026-06-09 22:30:00,221,12.272835
2026-06-09 22:30:00,222,26.110107
2026-06-09 22:30:00,223,27.47876
2026-06-09 22:30:00,224,0
2026-06-09 22:30:00,225,0
2026-06-09 22:30:00,226,0
2026-06-09 22:30:00,227,208.757675
2026-06-09 22:30:00,228,112.624619
2026-06-09 22:30:00,229,60
2026-06-09 22:30:00,230,1.32843
2026-06-09 22:30:00,231,60
2026-06-09 22:30:00,232,60
2026-06-09 22:30:00,233,60
2026-06-09 22:30:00,234,132.5
2026-06-09 22:30:00,235,1.134155
2026-06-09 22:30:00,236,6.064911
2026-06-09 22:30:00,237,0
2026-06-09 22:30:00,238,1.772491
2026-06-09 22:30:00,239,0.431824
2026-06-09 22:30:00,240,24.259949
2026-06-09 22:30:00,241,0.314331
2026-06-09 22:30:00,242,1.565552
2026-06-09 22:30:00,245,13.893188
2026-06-09 22:30:00,246,2.485367
2026-06-09 22:30:00,247,217.11084
2026-06-09 22:30:00,248,107.81147
2026-06-09 22:30:00,249,0
2026-06-09 22:30:00,250,0
2026-06-09 22:30:00,251,0
2026-06-09 22:30:00,254,71.99231
2026-06-09 22:30:00,255,63.968384
2026-06-09 22:30:00,256,132.287704
2026-06-09 22:30:00,257,0
2026-06-09 22:30:00,258,136.966202
2026-06-09 22:30:00,259,151.211777
2026-06-09 22:30:00,260,0
2026-06-09 22:30:00,261,0
2026-06-09 22:30:00,262,151.978271
2026-06-09 22:30:00,263,149
2026-06-09 22:30:00,264,191.064636
2026-06-09 22:30:00,265,4.568604
2026-06-09 22:30:00,266,178.010651
2026-06-09 22:30:00,267,212
2026-06-09 22:30:00,268,228
2026-06-09 22:30:00,269,135
2026-06-09 22:30:00,270,240.367432
2026-06-09 22:30:00,271,81.640686
2026-06-09 22:30:00,272,301.583344
2026-06-09 22:30:00,273,139.477188
2026-06-09 22:30:00,274,191.656799
2026-06-09 22:30:00,275,125.352547
2026-06-09 22:30:00,276,296
2026-06-09 22:30:00,277,296
2026-06-09 22:30:00,278,293
2026-06-09 22:30:00,279,0
2026-06-09 22:30:00,280,0
2026-06-09 22:30:00,281,323.555542
2026-06-09 22:30:00,282,323.555542
2026-06-09 22:30:00,283,280.236023
2026-06-09 22:30:00,287,11.324198
2026-06-09 22:30:00,288,11.010468
2026-06-09 22:30:00,289,2.557146
2026-06-09 22:30:00,290,9.929275
2026-06-09 22:30:00,291,9.893568
2026-06-09 22:30:00,292,49.769531
2026-06-09 22:30:00,293,5.960449
2026-06-09 22:30:00,294,7.757507
2026-06-09 22:30:00,295,15.384155
2026-06-09 22:30:00,296,14.259583
2026-06-09 22:30:00,297,227.808472
2026-06-09 22:30:00,298,97.047211
2026-06-09 22:30:00,299,0
2026-06-09 22:30:00,300,0
2026-06-09 22:30:00,301,0
2026-06-09 22:30:00,302,1.800201
2026-06-09 22:30:00,303,9.93721
2026-06-09 22:30:00,304,7.957321
2026-06-09 22:30:00,305,17.156586
2026-06-09 22:30:00,306,8.737457
2026-06-09 22:30:00,307,2.114929
2026-06-09 22:30:00,308,148.366882
2026-06-09 22:30:00,309,64.437874
2026-06-09 22:30:00,310,132.85701
2026-06-09 22:30:00,311,60.599033
2026-06-09 22:30:00,312,0
2026-06-09 22:30:00,313,0
2026-06-09 22:30:00,314,0
2026-06-09 22:30:00,315,0
2026-06-09 22:30:00,316,9.027374
2026-06-09 22:30:00,317,22.058777
2026-06-09 22:30:00,318,136.794052
2026-06-09 22:30:00,319,57.714882
2026-06-09 22:30:00,320,135.914886
2026-06-09 22:30:00,321,62.164719
2026-06-09 22:30:00,322,5.954498
2026-06-09 22:30:00,323,4.288025
2026-06-09 22:30:00,324,3.653809
2026-06-09 22:30:00,325,8.883057
2026-06-09 22:30:00,326,10.362091
2026-06-09 22:30:00,327,9.990173
2026-06-09 22:30:00,328,75.252075
2026-06-09 22:30:00,329,75.099487
2026-06-09 22:30:00,330,3.124329
2026-06-09 22:30:00,331,139.971237
2026-06-09 22:30:00,332,367.733337
2026-06-09 22:30:00,333,349.358795
2026-06-09 22:30:00,334,364
2026-06-09 22:30:00,335,119.995728
2026-06-09 22:30:00,336,119.995728
2026-06-09 22:30:00,337,122
2026-06-09 22:30:00,338,0
2026-06-09 22:30:00,339,0
2026-06-09 22:30:00,340,0
2026-06-09 22:30:00,341,119.995728
2026-06-09 22:30:00,342,119.995728
2026-06-09 22:30:00,343,122
2026-06-09 22:30:00,344,119.995728
2026-06-09 22:30:00,345,119.995728
2026-06-09 22:30:00,346,122
2026-06-09 22:30:00,347,7.338867
2026-06-09 22:30:00,348,2.637115
2026-06-09 22:30:00,349,31.249054
2026-06-09 22:30:00,350,122
2026-06-09 22:30:00,351,122
2026-06-09 22:30:00,352,136
2026-06-09 22:30:00,353,134.5
2026-06-09 22:30:00,354,140.5
2026-06-09 22:30:00,355,150
2026-06-09 22:30:00,356,2.128006
2026-06-09 22:30:00,357,0
2026-06-09 22:30:00,358,0
2026-06-09 22:30:00,359,572.478455
2026-06-09 22:30:00,360,67.916748
2026-06-09 22:30:00,361,2.010681
2026-06-09 22:30:00,362,5.770569
2026-06-09 22:30:00,363,4.710968
2026-06-09 22:30:00,364,38.167328
2026-06-09 22:30:00,365,0
2026-06-09 22:30:00,366,0
2026-06-09 22:30:00,367,66.511597
2026-06-09 22:30:00,368,819
2026-06-09 22:30:00,369,0
2026-06-09 22:30:00,370,3.442383
2026-06-09 22:30:00,371,4.748169
2026-06-09 22:30:00,372,7.633301
2026-06-09 22:30:00,373,0
2026-06-09 22:30:00,374,0
2026-06-09 22:30:00,375,0
2026-06-09 22:30:00,376,0
2026-06-09 22:30:00,377,122.985626
2026-06-09 22:30:00,378,133.915817
2026-06-09 22:30:00,380,46.993805
2026-06-09 22:30:00,381,78.769058
2026-06-09 22:30:00,382,0
2026-06-09 22:30:00,383,125.22049
2026-06-09 22:30:00,384,0
2026-06-09 22:30:00,385,0
2026-06-09 22:30:00,386,0
2026-06-09 22:30:00,387,0
2026-06-09 22:30:00,388,76.96875
2026-06-09 22:30:00,389,154.148438
2026-06-09 22:30:00,390,89.507812
2026-06-09 22:30:00,391,147.046875
2026-06-09 22:30:00,392,1.997238
2026-06-09 22:30:00,393,2.067726
2026-06-09 22:30:00,394,0
2026-06-09 22:30:00,395,0
2026-06-09 22:30:00,396,0
2026-06-09 22:30:00,397,0
2026-06-09 22:30:00,398,0
2026-06-09 22:30:00,399,0
2026-06-09 22:30:00,400,0
2026-06-09 22:30:00,401,0
2026-06-09 22:30:00,402,0
2026-06-09 22:30:00,403,0
2026-06-09 22:30:00,404,0
2026-06-09 22:30:00,405,0
2026-06-09 22:30:00,406,0
2026-06-09 22:30:00,407,0
2026-06-09 22:30:00,408,1.630371
2026-06-09 22:30:00,409,1.898682
2026-06-09 22:30:00,410,19.729631
2026-06-09 22:30:00,411,19.901011
2026-06-09 22:30:00,412,0
2026-06-09 22:30:00,413,3.897346
2026-06-09 22:30:00,414,0
2026-06-09 22:30:00,415,914.187317
2026-06-09 22:30:00,416,408.612793
2026-06-09 22:30:00,417,397.241211
2026-06-09 22:30:00,418,396.666656
2026-06-09 22:30:00,419,108.59668
2026-06-09 22:30:00,420,994
2026-06-09 22:30:00,421,87.984863
2026-06-09 22:30:00,422,980
2026-06-09 22:30:00,423,2.064896
2026-06-09 22:30:00,424,3.787292
2026-06-09 22:30:00,425,2.635742
2026-06-09 22:30:00,426,3.624893
2026-06-09 22:30:00,427,30.304474
2026-06-09 22:30:00,428,58.367317
2026-06-09 22:30:00,429,56.630157
2026-06-09 22:30:00,430,30.897675
2026-06-09 22:30:00,431,0
2026-06-09 22:30:00,432,0
2026-06-09 22:30:00,433,0
2026-06-09 22:30:00,434,0.549454
2026-06-09 22:30:00,435,0.818634
2026-06-09 22:30:00,436,4.71524
2026-06-09 22:30:00,437,115
2026-06-09 22:30:00,438,10.172974
2026-06-09 22:30:00,439,93
2026-06-09 22:30:00,440,18.927979
2026-06-09 22:30:00,441,3.08313
2026-06-09 22:30:00,442,11.305969
2026-06-09 22:30:00,443,11.876953
2026-06-09 22:30:00,444,7.634277
2026-06-09 22:30:00,445,3.59668
2026-06-09 22:30:00,446,7.165741
2026-06-09 22:30:00,447,8.310181
2026-06-09 22:30:00,448,8.310181
2026-06-09 22:30:00,449,187.896362
2026-06-09 22:30:00,450,187.896362
2026-06-09 22:30:00,451,204
2026-06-09 22:30:00,452,233.879608
2026-06-09 22:30:00,453,233.879608
2026-06-09 22:30:00,454,221.236328
2026-06-09 22:30:00,455,3.789429
2026-06-09 22:30:00,456,6.830505
2026-06-09 22:30:00,457,6.182373
2026-06-09 22:30:00,458,5.092468
2026-06-09 22:30:00,459,41.602844
2026-06-09 22:30:00,460,25.656921
2026-06-09 22:30:00,461,3.394775
2026-06-09 22:30:00,462,0
2026-06-09 22:30:00,463,12.820587
2026-06-09 22:30:00,464,2.626495
2026-06-09 22:30:00,465,986.838806
2026-06-09 22:30:00,466,0
2026-06-09 22:30:00,467,973.088867
2026-06-09 22:30:00,468,0
2026-06-09 22:30:00,470,0
2026-06-09 22:30:00,471,989.568848
2026-06-09 22:30:00,472,0
2026-06-09 22:30:00,473,0
2026-06-09 22:30:00,474,350
2026-06-09 22:30:00,475,55.9823
2026-06-09 22:30:00,476,5.713501
2026-06-09 22:30:00,477,0
2026-06-09 22:30:00,478,0
2026-06-09 22:30:00,479,1418.697876
2026-06-09 22:30:00,480,1423.108887
2026-06-09 22:30:00,481,332.823212
2026-06-09 22:30:00,482,136
2026-06-09 22:30:00,570,0
2026-06-09 22:30:00,571,0
2026-06-09 22:30:00,572,0
2026-06-09 22:30:00,573,0
2026-06-09 22:30:00,574,0
2026-06-09 22:30:00,575,0
2026-06-09 22:30:00,576,0
2026-06-09 22:30:00,577,0
2026-06-09 22:30:00,578,0
2026-06-09 22:30:00,579,0
2026-06-09 22:30:00,580,0
2026-06-09 22:30:00,581,0
2026-06-09 22:30:00,582,0
2026-06-09 22:30:00,583,0
2026-06-09 22:30:00,584,0
2026-06-09 22:30:00,585,0
2026-06-09 22:30:00,586,0
2026-06-09 22:30:00,587,0
2026-06-09 22:30:00,588,0
2026-06-09 22:30:00,589,0
2026-06-09 22:30:00,590,0
2026-06-09 22:30:00,591,0
2026-06-09 22:30:00,592,0
2026-06-09 22:30:00,593,0
2026-06-09 22:30:00,594,0
2026-06-09 22:30:00,595,0
2026-06-09 22:30:00,596,0
2026-06-09 22:30:00,597,0
2026-06-09 22:30:00,598,0
2026-06-09 22:30:00,599,0
2026-06-09 22:30:00,600,0
2026-06-09 22:30:00,601,0
2026-06-09 22:30:00,602,0
2026-06-09 22:30:00,603,0
2026-06-09 22:35:00,2,35.001312
2026-06-09 22:35:00,3,0
2026-06-09 22:35:00,4,0
2026-06-09 22:35:00,5,475
2026-06-09 22:35:00,6,468.87146
2026-06-09 22:35:00,7,447.996643
2026-06-09 22:35:00,8,464.69577
2026-06-09 22:35:00,9,475
2026-06-09 22:35:00,10,0
2026-06-09 22:35:00,11,479.996643
2026-06-09 22:35:00,13,75.747955
2026-06-09 22:35:00,14,65.680695
2026-06-09 22:35:00,15,510
2026-06-09 22:35:00,16,510
2026-06-09 22:35:00,17,468.120605
2026-06-09 22:35:00,18,465.70813
2026-06-09 22:35:00,19,3.930023
2026-06-09 22:35:00,20,0
2026-06-09 22:35:00,21,465.875732
2026-06-09 22:35:00,22,0
2026-06-09 22:35:00,23,192
2026-06-09 22:35:00,24,165.211945
2026-06-09 22:35:00,27,0
2026-06-09 22:35:00,28,0
2026-06-09 22:35:00,29,0
2026-06-09 22:35:00,31,992.967285
2026-06-09 22:35:00,32,999.242371
2026-06-09 22:35:00,33,343.55481
2026-06-09 22:35:00,35,198
2026-06-09 22:35:00,36,102
2026-06-09 22:35:00,37,0
2026-06-09 22:35:00,38,473
2026-06-09 22:35:00,39,0
2026-06-09 22:35:00,40,302.067322
2026-06-09 22:35:00,41,476.996277
2026-06-09 22:35:00,42,455
2026-06-09 22:35:00,43,4.852448
2026-06-09 22:35:00,44,3.021332
2026-06-09 22:35:00,45,8.199951
2026-06-09 22:35:00,46,4.566345
2026-06-09 22:35:00,47,4.480499
2026-06-09 22:35:00,48,21.275208
2026-06-09 22:35:00,49,3.650787
2026-06-09 22:35:00,50,3.507721
2026-06-09 22:35:00,51,30.28772
2026-06-09 22:35:00,52,475
2026-06-09 22:35:00,53,476
2026-06-09 22:35:00,54,447.385986
2026-06-09 22:35:00,55,0
2026-06-09 22:35:00,56,0
2026-06-09 22:35:00,57,57.240479
2026-06-09 22:35:00,58,470
2026-06-09 22:35:00,59,460
2026-06-09 22:35:00,60,970
2026-06-09 22:35:00,61,975
2026-06-09 22:35:00,62,1.196632
2026-06-09 22:35:00,63,4.661938
2026-06-09 22:35:00,64,0
2026-06-09 22:35:00,65,0
2026-06-09 22:35:00,66,0
2026-06-09 22:35:00,67,0
2026-06-09 22:35:00,68,0
2026-06-09 22:35:00,69,10.886475
2026-06-09 22:35:00,70,10.869507
2026-06-09 22:35:00,71,2.894623
2026-06-09 22:35:00,72,0
2026-06-09 22:35:00,73,11.409485
2026-06-09 22:35:00,74,0
2026-06-09 22:35:00,75,0
2026-06-09 22:35:00,76,408.121033
2026-06-09 22:35:00,77,0
2026-06-09 22:35:00,78,419
2026-06-09 22:35:00,81,383.20874
2026-06-09 22:35:00,82,477
2026-06-09 22:35:00,83,415
2026-06-09 22:35:00,84,260.091064
2026-06-09 22:35:00,85,820.882324
2026-06-09 22:35:00,86,118.697266
2026-06-09 22:35:00,87,0
2026-06-09 22:35:00,88,0
2026-06-09 22:35:00,89,11.487305
2026-06-09 22:35:00,90,3.869904
2026-06-09 22:35:00,91,4.5047
2026-06-09 22:35:00,92,6.628662
2026-06-09 22:35:00,93,268
2026-06-09 22:35:00,94,268
2026-06-09 22:35:00,95,303
2026-06-09 22:35:00,96,3.116638
2026-06-09 22:35:00,97,0
2026-06-09 22:35:00,98,0
2026-06-09 22:35:00,99,0
2026-06-09 22:35:00,100,32.624901
2026-06-09 22:35:00,101,0.484329
2026-06-09 22:35:00,102,9.337753
2026-06-09 22:35:00,103,823.104614
2026-06-09 22:35:00,104,587.64917
2026-06-09 22:35:00,105,0
2026-06-09 22:35:00,106,0
2026-06-09 22:35:00,107,339
2026-06-09 22:35:00,108,166
2026-06-09 22:35:00,109,0
2026-06-09 22:35:00,110,0
2026-06-09 22:35:00,111,0
2026-06-09 22:35:00,112,0
2026-06-09 22:35:00,113,0
2026-06-09 22:35:00,114,0
2026-06-09 22:35:00,115,0
2026-06-09 22:35:00,116,0
2026-06-09 22:35:00,117,0
2026-06-09 22:35:00,118,0
2026-06-09 22:35:00,119,0
2026-06-09 22:35:00,120,0
2026-06-09 22:35:00,121,0
2026-06-09 22:35:00,122,0
2026-06-09 22:35:00,123,0
2026-06-09 22:35:00,124,0
2026-06-09 22:35:00,125,63.817749
2026-06-09 22:35:00,126,3.504639
2026-06-09 22:35:00,127,3.453369
2026-06-09 22:35:00,128,5.095825
2026-06-09 22:35:00,130,0
2026-06-09 22:35:00,131,0
2026-06-09 22:35:00,132,242.017609
2026-06-09 22:35:00,133,203
2026-06-09 22:35:00,134,102
2026-06-09 22:35:00,135,1.392288
2026-06-09 22:35:00,136,1.775208
2026-06-09 22:35:00,137,1000.445557
2026-06-09 22:35:00,138,993.853516
2026-06-09 22:35:00,139,981.019348
2026-06-09 22:35:00,140,981.085693
2026-06-09 22:35:00,141,0
2026-06-09 22:35:00,142,962.38269
2026-06-09 22:35:00,143,0
2026-06-09 22:35:00,144,300
2026-06-09 22:35:00,146,161.5
2026-06-09 22:35:00,147,161.5
2026-06-09 22:35:00,148,192
2026-06-09 22:35:00,149,8.878418
2026-06-09 22:35:00,150,15.132568
2026-06-09 22:35:00,151,17.209229
2026-06-09 22:35:00,152,174
2026-06-09 22:35:00,153,174
2026-06-09 22:35:00,154,180
2026-06-09 22:35:00,155,170
2026-06-09 22:35:00,156,170
2026-06-09 22:35:00,157,185
2026-06-09 22:35:00,158,1.333588
2026-06-09 22:35:00,159,1.472061
2026-06-09 22:35:00,160,5.001144
2026-06-09 22:35:00,161,0
2026-06-09 22:35:00,162,0
2026-06-09 22:35:00,163,0
2026-06-09 22:35:00,164,0
2026-06-09 22:35:00,165,0
2026-06-09 22:35:00,166,0
2026-06-09 22:35:00,167,9.213242
2026-06-09 22:35:00,168,213.974289
2026-06-09 22:35:00,169,107.668518
2026-06-09 22:35:00,170,5.306641
2026-06-09 22:35:00,171,635.441162
2026-06-09 22:35:00,172,0
2026-06-09 22:35:00,173,0
2026-06-09 22:35:00,174,35.026733
2026-06-09 22:35:00,175,44.811035
2026-06-09 22:35:00,178,1.811646
2026-06-09 22:35:00,179,6.280701
2026-06-09 22:35:00,180,16.093384
2026-06-09 22:35:00,181,6.848969
2026-06-09 22:35:00,182,7.637878
2026-06-09 22:35:00,183,37.800842
2026-06-09 22:35:00,184,0
2026-06-09 22:35:00,185,0
2026-06-09 22:35:00,186,0
2026-06-09 22:35:00,187,169.370087
2026-06-09 22:35:00,188,7.526611
2026-06-09 22:35:00,189,93.492126
2026-06-09 22:35:00,190,410.799622
2026-06-09 22:35:00,191,0
2026-06-09 22:35:00,192,0
2026-06-09 22:35:00,193,0
2026-06-09 22:35:00,194,2.835175
2026-06-09 22:35:00,195,4.635773
2026-06-09 22:35:00,196,91.972107
2026-06-09 22:35:00,197,0
2026-06-09 22:35:00,198,0
2026-06-09 22:35:00,199,0
2026-06-09 22:35:00,200,0
2026-06-09 22:35:00,201,0
2026-06-09 22:35:00,202,0
2026-06-09 22:35:00,203,999.075439
2026-06-09 22:35:00,204,1000
2026-06-09 22:35:00,205,1.473511
2026-06-09 22:35:00,206,1.747612
2026-06-09 22:35:00,207,0
2026-06-09 22:35:00,208,0
2026-06-09 22:35:00,209,0
2026-06-09 22:35:00,210,34.859375
2026-06-09 22:35:00,211,23.140717
2026-06-09 22:35:00,212,1410
2026-06-09 22:35:00,213,1412
2026-06-09 22:35:00,214,0
2026-06-09 22:35:00,215,8.404785
2026-06-09 22:35:00,216,11.243042
2026-06-09 22:35:00,217,30.14917
2026-06-09 22:35:00,218,2.897945
2026-06-09 22:35:00,219,4.73687
2026-06-09 22:35:00,220,3.956745
2026-06-09 22:35:00,221,12.272835
2026-06-09 22:35:00,222,26.110107
2026-06-09 22:35:00,223,27.47876
2026-06-09 22:35:00,224,0
2026-06-09 22:35:00,225,0
2026-06-09 22:35:00,226,0
2026-06-09 22:35:00,227,180.049774
2026-06-09 22:35:00,228,101.061714
2026-06-09 22:35:00,229,60
2026-06-09 22:35:00,230,1.32843
2026-06-09 22:35:00,231,60
2026-06-09 22:35:00,232,60
2026-06-09 22:35:00,233,60
2026-06-09 22:35:00,234,132.5
2026-06-09 22:35:00,235,1.134155
2026-06-09 22:35:00,236,6.064911
2026-06-09 22:35:00,237,0
2026-06-09 22:35:00,238,1.772491
2026-06-09 22:35:00,239,0.431824
2026-06-09 22:35:00,240,24.14093
2026-06-09 22:35:00,241,0.314331
2026-06-09 22:35:00,242,1.565552
2026-06-09 22:35:00,245,13.893188
2026-06-09 22:35:00,246,2.485367
2026-06-09 22:35:00,247,213.731339
2026-06-09 22:35:00,248,106.268654
2026-06-09 22:35:00,249,0
2026-06-09 22:35:00,250,0
2026-06-09 22:35:00,251,0
2026-06-09 22:35:00,254,71.99231
2026-06-09 22:35:00,255,63.609497
2026-06-09 22:35:00,256,118.514336
2026-06-09 22:35:00,257,0
2026-06-09 22:35:00,258,123.930634
2026-06-09 22:35:00,259,143.22995
2026-06-09 22:35:00,260,0
2026-06-09 22:35:00,261,0
2026-06-09 22:35:00,262,149
2026-06-09 22:35:00,263,149
2026-06-09 22:35:00,264,190
2026-06-09 22:35:00,265,4.568604
2026-06-09 22:35:00,266,178.010651
2026-06-09 22:35:00,267,212
2026-06-09 22:35:00,268,218.415237
2026-06-09 22:35:00,269,130.10968
2026-06-09 22:35:00,270,241.008331
2026-06-09 22:35:00,271,81.704773
2026-06-09 22:35:00,272,301.583344
2026-06-09 22:35:00,273,139.477188
2026-06-09 22:35:00,274,182.365494
2026-06-09 22:35:00,275,124.158691
2026-06-09 22:35:00,276,296
2026-06-09 22:35:00,277,296
2026-06-09 22:35:00,278,293
2026-06-09 22:35:00,279,0
2026-06-09 22:35:00,280,0
2026-06-09 22:35:00,281,323.555542
2026-06-09 22:35:00,282,323.555542
2026-06-09 22:35:00,283,280.236023
2026-06-09 22:35:00,287,11.299173
2026-06-09 22:35:00,288,10.976287
2026-06-09 22:35:00,289,2.526017
2026-06-09 22:35:00,290,9.880522
2026-06-09 22:35:00,291,9.868162
2026-06-09 22:35:00,292,49.769531
2026-06-09 22:35:00,293,5.960449
2026-06-09 22:35:00,294,7.757507
2026-06-09 22:35:00,295,15.384155
2026-06-09 22:35:00,296,14.259583
2026-06-09 22:35:00,297,226.93866
2026-06-09 22:35:00,298,97.111298
2026-06-09 22:35:00,299,0
2026-06-09 22:35:00,300,0
2026-06-09 22:35:00,301,0
2026-06-09 22:35:00,302,1.800201
2026-06-09 22:35:00,303,9.93721
2026-06-09 22:35:00,304,7.957321
2026-06-09 22:35:00,305,17.156586
2026-06-09 22:35:00,306,8.737457
2026-06-09 22:35:00,307,2.114929
2026-06-09 22:35:00,308,132.461456
2026-06-09 22:35:00,309,59.689987
2026-06-09 22:35:00,310,118.49865
2026-06-09 22:35:00,311,55.967304
2026-06-09 22:35:00,312,0
2026-06-09 22:35:00,313,0
2026-06-09 22:35:00,314,0
2026-06-09 22:35:00,315,0
2026-06-09 22:35:00,316,9.027374
2026-06-09 22:35:00,317,22.058777
2026-06-09 22:35:00,318,123.303062
2026-06-09 22:35:00,319,54.886127
2026-06-09 22:35:00,320,117.147339
2026-06-09 22:35:00,321,55.807968
2026-06-09 22:35:00,322,5.954498
2026-06-09 22:35:00,323,4.288025
2026-06-09 22:35:00,324,3.653809
2026-06-09 22:35:00,325,8.883057
2026-06-09 22:35:00,326,10.362091
2026-06-09 22:35:00,327,9.990173
2026-06-09 22:35:00,328,70.788742
2026-06-09 22:35:00,329,70.950882
2026-06-09 22:35:00,330,3.124329
2026-06-09 22:35:00,331,129.02272
2026-06-09 22:35:00,332,367.733337
2026-06-09 22:35:00,333,341.30191
2026-06-09 22:35:00,334,364
2026-06-09 22:35:00,335,119.995728
2026-06-09 22:35:00,336,119.995728
2026-06-09 22:35:00,337,122
2026-06-09 22:35:00,338,0
2026-06-09 22:35:00,339,0
2026-06-09 22:35:00,340,0
2026-06-09 22:35:00,341,119.995728
2026-06-09 22:35:00,342,119.995728
2026-06-09 22:35:00,343,122
2026-06-09 22:35:00,344,119.995728
2026-06-09 22:35:00,345,119.995728
2026-06-09 22:35:00,346,122
2026-06-09 22:35:00,347,7.338867
2026-06-09 22:35:00,348,2.637115
2026-06-09 22:35:00,349,31.249054
2026-06-09 22:35:00,350,122
2026-06-09 22:35:00,351,122
2026-06-09 22:35:00,352,136
2026-06-09 22:35:00,353,140.5
2026-06-09 22:35:00,354,134.5
2026-06-09 22:35:00,355,150
2026-06-09 22:35:00,356,2.128006
2026-06-09 22:35:00,357,0
2026-06-09 22:35:00,358,0
2026-06-09 22:35:00,359,571.150818
2026-06-09 22:35:00,360,67.916748
2026-06-09 22:35:00,361,2.010681
2026-06-09 22:35:00,362,5.770569
2026-06-09 22:35:00,363,4.710968
2026-06-09 22:35:00,364,38.013519
2026-06-09 22:35:00,365,0
2026-06-09 22:35:00,366,0
2026-06-09 22:35:00,367,66.511597
2026-06-09 22:35:00,368,819
2026-06-09 22:35:00,369,0
2026-06-09 22:35:00,370,3.442383
2026-06-09 22:35:00,371,4.748169
2026-06-09 22:35:00,372,7.633301
2026-06-09 22:35:00,373,0
2026-06-09 22:35:00,374,0
2026-06-09 22:35:00,375,0
2026-06-09 22:35:00,376,0
2026-06-09 22:35:00,377,128.629257
2026-06-09 22:35:00,378,133.915817
2026-06-09 22:35:00,380,46.993805
2026-06-09 22:35:00,381,78.820343
2026-06-09 22:35:00,382,0
2026-06-09 22:35:00,383,125.506607
2026-06-09 22:35:00,384,0
2026-06-09 22:35:00,385,0
2026-06-09 22:35:00,386,0
2026-06-09 22:35:00,387,0
2026-06-09 22:35:00,388,76.96875
2026-06-09 22:35:00,389,154.148438
2026-06-09 22:35:00,390,89.507812
2026-06-09 22:35:00,391,147.046875
2026-06-09 22:35:00,392,1.997238
2026-06-09 22:35:00,393,2.067726
2026-06-09 22:35:00,394,0
2026-06-09 22:35:00,395,0
2026-06-09 22:35:00,396,0
2026-06-09 22:35:00,397,0
2026-06-09 22:35:00,398,0
2026-06-09 22:35:00,399,0
2026-06-09 22:35:00,400,0
2026-06-09 22:35:00,401,0
2026-06-09 22:35:00,402,0
2026-06-09 22:35:00,403,0
2026-06-09 22:35:00,404,0
2026-06-09 22:35:00,405,0
2026-06-09 22:35:00,406,0
2026-06-09 22:35:00,407,0
2026-06-09 22:35:00,408,1.630371
2026-06-09 22:35:00,409,1.898682
2026-06-09 22:35:00,410,19.570581
2026-06-09 22:35:00,411,19.698807
2026-06-09 22:35:00,412,0
2026-06-09 22:35:00,413,3.897346
2026-06-09 22:35:00,414,0
2026-06-09 22:35:00,415,958
2026-06-09 22:35:00,416,408.812744
2026-06-09 22:35:00,417,396.966553
2026-06-09 22:35:00,418,388.392212
2026-06-09 22:35:00,419,108.59668
2026-06-09 22:35:00,420,994
2026-06-09 22:35:00,421,87.984863
2026-06-09 22:35:00,422,980
2026-06-09 22:35:00,423,2.064896
2026-06-09 22:35:00,424,3.787292
2026-06-09 22:35:00,425,2.635742
2026-06-09 22:35:00,426,3.624893
2026-06-09 22:35:00,427,30.304474
2026-06-09 22:35:00,428,57.717728
2026-06-09 22:35:00,429,56.236473
2026-06-09 22:35:00,430,29.509918
2026-06-09 22:35:00,431,0
2026-06-09 22:35:00,432,0
2026-06-09 22:35:00,433,0
2026-06-09 22:35:00,434,0.549454
2026-06-09 22:35:00,435,0.818634
2026-06-09 22:35:00,436,4.71524
2026-06-09 22:35:00,437,115
2026-06-09 22:35:00,438,10.172974
2026-06-09 22:35:00,439,93
2026-06-09 22:35:00,440,18.927979
2026-06-09 22:35:00,441,3.08313
2026-06-09 22:35:00,442,11.305969
2026-06-09 22:35:00,443,11.876953
2026-06-09 22:35:00,444,7.634277
2026-06-09 22:35:00,445,3.59668
2026-06-09 22:35:00,446,7.165741
2026-06-09 22:35:00,447,8.310181
2026-06-09 22:35:00,448,8.310181
2026-06-09 22:35:00,449,187.896362
2026-06-09 22:35:00,450,187.896362
2026-06-09 22:35:00,451,204
2026-06-09 22:35:00,452,210.271194
2026-06-09 22:35:00,453,210.271194
2026-06-09 22:35:00,454,204.430344
2026-06-09 22:35:00,455,3.789429
2026-06-09 22:35:00,456,6.830505
2026-06-09 22:35:00,457,6.182373
2026-06-09 22:35:00,458,5.092468
2026-06-09 22:35:00,459,41.602844
2026-06-09 22:35:00,460,25.656921
2026-06-09 22:35:00,461,3.394775
2026-06-09 22:35:00,462,0
2026-06-09 22:35:00,463,12.820587
2026-06-09 22:35:00,464,2.626495
2026-06-09 22:35:00,465,982.863831
2026-06-09 22:35:00,466,0
2026-06-09 22:35:00,467,972.759277
2026-06-09 22:35:00,468,0
2026-06-09 22:35:00,470,0
2026-06-09 22:35:00,471,979.131348
2026-06-09 22:35:00,472,0
2026-06-09 22:35:00,473,0
2026-06-09 22:35:00,474,350
2026-06-09 22:35:00,475,55.9823
2026-06-09 22:35:00,476,5.713501
2026-06-09 22:35:00,477,0
2026-06-09 22:35:00,478,0
2026-06-09 22:35:00,479,1419.874146
2026-06-09 22:35:00,480,1424.211792
2026-06-09 22:35:00,481,332.823212
2026-06-09 22:35:00,482,136
2026-06-09 22:35:00,570,0
2026-06-09 22:35:00,571,0
2026-06-09 22:35:00,572,0
2026-06-09 22:35:00,573,0
2026-06-09 22:35:00,574,0
2026-06-09 22:35:00,575,0
2026-06-09 22:35:00,576,0
2026-06-09 22:35:00,577,0
2026-06-09 22:35:00,578,0
2026-06-09 22:35:00,579,0
2026-06-09 22:35:00,580,0
2026-06-09 22:35:00,581,0
2026-06-09 22:35:00,582,0
2026-06-09 22:35:00,583,0
2026-06-09 22:35:00,584,0
2026-06-09 22:35:00,585,0
2026-06-09 22:35:00,586,0
2026-06-09 22:35:00,587,0
2026-06-09 22:35:00,588,0
2026-06-09 22:35:00,589,0
2026-06-09 22:35:00,590,0
2026-06-09 22:35:00,591,0
2026-06-09 22:35:00,592,0
2026-06-09 22:35:00,593,0
2026-06-09 22:35:00,594,0
2026-06-09 22:35:00,595,0
2026-06-09 22:35:00,596,0
2026-06-09 22:35:00,597,0
2026-06-09 22:35:00,598,0
2026-06-09 22:35:00,599,0
2026-06-09 22:35:00,600,0
2026-06-09 22:35:00,601,0
2026-06-09 22:35:00,602,0
2026-06-09 22:35:00,603,0
2026-06-09 22:40:00,2,35.001312
2026-06-09 22:40:00,3,0
2026-06-09 22:40:00,4,0
2026-06-09 22:40:00,5,475
2026-06-09 22:40:00,6,467.637878
2026-06-09 22:40:00,7,447.996643
2026-06-09 22:40:00,8,447.996643
2026-06-09 22:40:00,9,475
2026-06-09 22:40:00,10,0
2026-06-09 22:40:00,11,479.996643
2026-06-09 22:40:00,13,75.747955
2026-06-09 22:40:00,14,65.680695
2026-06-09 22:40:00,15,510
2026-06-09 22:40:00,16,510
2026-06-09 22:40:00,17,470.143921
2026-06-09 22:40:00,18,465
2026-06-09 22:40:00,19,3.251938
2026-06-09 22:40:00,20,0
2026-06-09 22:40:00,21,467.042969
2026-06-09 22:40:00,22,0
2026-06-09 22:40:00,23,192
2026-06-09 22:40:00,24,165.211945
2026-06-09 22:40:00,27,0
2026-06-09 22:40:00,28,0
2026-06-09 22:40:00,29,0
2026-06-09 22:40:00,31,992.967285
2026-06-09 22:40:00,32,999.242371
2026-06-09 22:40:00,33,341.119507
2026-06-09 22:40:00,35,198
2026-06-09 22:40:00,36,102
2026-06-09 22:40:00,37,0
2026-06-09 22:40:00,38,473
2026-06-09 22:40:00,39,0
2026-06-09 22:40:00,40,267.706543
2026-06-09 22:40:00,41,476.996277
2026-06-09 22:40:00,42,455
2026-06-09 22:40:00,43,4.852448
2026-06-09 22:40:00,44,3.021332
2026-06-09 22:40:00,45,8.199951
2026-06-09 22:40:00,46,4.566345
2026-06-09 22:40:00,47,4.480499
2026-06-09 22:40:00,48,21.275208
2026-06-09 22:40:00,49,3.650787
2026-06-09 22:40:00,50,3.507721
2026-06-09 22:40:00,51,30.28772
2026-06-09 22:40:00,52,475
2026-06-09 22:40:00,53,466.257324
2026-06-09 22:40:00,54,447.385986
2026-06-09 22:40:00,55,0
2026-06-09 22:40:00,56,0
2026-06-09 22:40:00,57,57.240479
2026-06-09 22:40:00,58,470
2026-06-09 22:40:00,59,460
2026-06-09 22:40:00,60,970
2026-06-09 22:40:00,61,975
2026-06-09 22:40:00,62,1.196632
2026-06-09 22:40:00,63,4.661938
2026-06-09 22:40:00,64,0
2026-06-09 22:40:00,65,0
2026-06-09 22:40:00,66,0
2026-06-09 22:40:00,67,0
2026-06-09 22:40:00,68,0
2026-06-09 22:40:00,69,10.886475
2026-06-09 22:40:00,70,10.869507
2026-06-09 22:40:00,71,2.894623
2026-06-09 22:40:00,72,0
2026-06-09 22:40:00,73,11.409485
2026-06-09 22:40:00,74,0
2026-06-09 22:40:00,75,0
2026-06-09 22:40:00,76,407.977417
2026-06-09 22:40:00,77,0
2026-06-09 22:40:00,78,419.989624
2026-06-09 22:40:00,81,396.331665
2026-06-09 22:40:00,82,477
2026-06-09 22:40:00,83,415
2026-06-09 22:40:00,84,238.666992
2026-06-09 22:40:00,85,811.543579
2026-06-09 22:40:00,86,118.697266
2026-06-09 22:40:00,87,0
2026-06-09 22:40:00,88,0
2026-06-09 22:40:00,89,11.487305
2026-06-09 22:40:00,90,3.869904
2026-06-09 22:40:00,91,4.5047
2026-06-09 22:40:00,92,6.628662
2026-06-09 22:40:00,93,268
2026-06-09 22:40:00,94,268
2026-06-09 22:40:00,95,303
2026-06-09 22:40:00,96,3.116638
2026-06-09 22:40:00,97,0
2026-06-09 22:40:00,98,0
2026-06-09 22:40:00,99,0
2026-06-09 22:40:00,100,32.739342
2026-06-09 22:40:00,101,0.484329
2026-06-09 22:40:00,102,9.70359
2026-06-09 22:40:00,103,900.526245
2026-06-09 22:40:00,104,535.805908
2026-06-09 22:40:00,105,0
2026-06-09 22:40:00,106,0
2026-06-09 22:40:00,107,339
2026-06-09 22:40:00,108,166
2026-06-09 22:40:00,109,0
2026-06-09 22:40:00,110,0
2026-06-09 22:40:00,111,0
2026-06-09 22:40:00,112,0
2026-06-09 22:40:00,113,0
2026-06-09 22:40:00,114,0
2026-06-09 22:40:00,115,0
2026-06-09 22:40:00,116,0
2026-06-09 22:40:00,117,0
2026-06-09 22:40:00,118,0
2026-06-09 22:40:00,119,0
2026-06-09 22:40:00,120,0
2026-06-09 22:40:00,121,0
2026-06-09 22:40:00,122,0
2026-06-09 22:40:00,123,0
2026-06-09 22:40:00,124,0
2026-06-09 22:40:00,125,63.817749
2026-06-09 22:40:00,126,3.504639
2026-06-09 22:40:00,127,3.453369
2026-06-09 22:40:00,128,5.095825
2026-06-09 22:40:00,130,0
2026-06-09 22:40:00,131,0
2026-06-09 22:40:00,132,242.017609
2026-06-09 22:40:00,133,203
2026-06-09 22:40:00,134,102
2026-06-09 22:40:00,135,1.392288
2026-06-09 22:40:00,136,1.775208
2026-06-09 22:40:00,137,1001.9104
2026-06-09 22:40:00,138,996.783325
2026-06-09 22:40:00,139,982.345642
2026-06-09 22:40:00,140,982.445129
2026-06-09 22:40:00,141,0
2026-06-09 22:40:00,142,963.651367
2026-06-09 22:40:00,143,0
2026-06-09 22:40:00,144,300
2026-06-09 22:40:00,146,161.5
2026-06-09 22:40:00,147,161.5
2026-06-09 22:40:00,148,192
2026-06-09 22:40:00,149,8.878418
2026-06-09 22:40:00,150,15.132568
2026-06-09 22:40:00,151,17.209229
2026-06-09 22:40:00,152,174
2026-06-09 22:40:00,153,174
2026-06-09 22:40:00,154,180
2026-06-09 22:40:00,155,170
2026-06-09 22:40:00,156,170
2026-06-09 22:40:00,157,185
2026-06-09 22:40:00,158,1.333588
2026-06-09 22:40:00,159,1.472061
2026-06-09 22:40:00,160,5.001144
2026-06-09 22:40:00,161,0
2026-06-09 22:40:00,162,0
2026-06-09 22:40:00,163,0
2026-06-09 22:40:00,164,0
2026-06-09 22:40:00,165,0
2026-06-09 22:40:00,166,0
2026-06-09 22:40:00,167,9.213242
2026-06-09 22:40:00,168,208.516663
2026-06-09 22:40:00,169,104.888596
2026-06-09 22:40:00,170,5.306641
2026-06-09 22:40:00,171,638.004639
2026-06-09 22:40:00,172,0
2026-06-09 22:40:00,173,0
2026-06-09 22:40:00,174,35.026733
2026-06-09 22:40:00,175,44.811035
2026-06-09 22:40:00,178,1.811646
2026-06-09 22:40:00,179,6.280701
2026-06-09 22:40:00,180,16.093384
2026-06-09 22:40:00,181,6.848969
2026-06-09 22:40:00,182,7.637878
2026-06-09 22:40:00,183,37.800842
2026-06-09 22:40:00,184,0
2026-06-09 22:40:00,185,0
2026-06-09 22:40:00,186,0
2026-06-09 22:40:00,187,173.928802
2026-06-09 22:40:00,188,7.526611
2026-06-09 22:40:00,189,93.492126
2026-06-09 22:40:00,190,414.736938
2026-06-09 22:40:00,191,0
2026-06-09 22:40:00,192,0
2026-06-09 22:40:00,193,0
2026-06-09 22:40:00,194,2.835175
2026-06-09 22:40:00,195,4.635773
2026-06-09 22:40:00,196,91.972107
2026-06-09 22:40:00,197,0
2026-06-09 22:40:00,198,0
2026-06-09 22:40:00,199,0
2026-06-09 22:40:00,200,0
2026-06-09 22:40:00,201,0
2026-06-09 22:40:00,202,0
2026-06-09 22:40:00,203,997.899109
2026-06-09 22:40:00,204,1000
2026-06-09 22:40:00,205,1.473511
2026-06-09 22:40:00,206,1.747612
2026-06-09 22:40:00,207,0
2026-06-09 22:40:00,208,0
2026-06-09 22:40:00,209,0
2026-06-09 22:40:00,210,32.890472
2026-06-09 22:40:00,211,9.853271
2026-06-09 22:40:00,212,1410
2026-06-09 22:40:00,213,1412
2026-06-09 22:40:00,214,0
2026-06-09 22:40:00,215,8.404785
2026-06-09 22:40:00,216,11.243042
2026-06-09 22:40:00,217,30.14917
2026-06-09 22:40:00,218,2.897945
2026-06-09 22:40:00,219,4.73687
2026-06-09 22:40:00,220,3.956745
2026-06-09 22:40:00,221,12.272835
2026-06-09 22:40:00,222,26.110107
2026-06-09 22:40:00,223,27.47876
2026-06-09 22:40:00,224,0
2026-06-09 22:40:00,225,0
2026-06-09 22:40:00,226,0
2026-06-09 22:40:00,227,190.176697
2026-06-09 22:40:00,228,105.140617
2026-06-09 22:40:00,229,60
2026-06-09 22:40:00,230,1.32843
2026-06-09 22:40:00,231,60
2026-06-09 22:40:00,232,60
2026-06-09 22:40:00,233,60
2026-06-09 22:40:00,234,132.5
2026-06-09 22:40:00,235,1.134155
2026-06-09 22:40:00,236,6.064911
2026-06-09 22:40:00,237,0
2026-06-09 22:40:00,238,1.772491
2026-06-09 22:40:00,239,0.431824
2026-06-09 22:40:00,240,24.546814
2026-06-09 22:40:00,241,0.314331
2026-06-09 22:40:00,242,1.565552
2026-06-09 22:40:00,245,13.893188
2026-06-09 22:40:00,246,2.485367
2026-06-09 22:40:00,247,217.128433
2026-06-09 22:40:00,248,107.819504
2026-06-09 22:40:00,249,0
2026-06-09 22:40:00,250,0
2026-06-09 22:40:00,251,0
2026-06-09 22:40:00,254,71.99231
2026-06-09 22:40:00,255,63.981201
2026-06-09 22:40:00,256,104.406914
2026-06-09 22:40:00,257,0
2026-06-09 22:40:00,258,109.367683
2026-06-09 22:40:00,259,134.693909
2026-06-09 22:40:00,260,0
2026-06-09 22:40:00,261,0
2026-06-09 22:40:00,262,149
2026-06-09 22:40:00,263,149
2026-06-09 22:40:00,264,190
2026-06-09 22:40:00,265,4.568604
2026-06-09 22:40:00,266,178.010651
2026-06-09 22:40:00,267,212
2026-06-09 22:40:00,268,228
2026-06-09 22:40:00,269,135
2026-06-09 22:40:00,270,240.922882
2026-06-09 22:40:00,271,81.76886
2026-06-09 22:40:00,272,301.583344
2026-06-09 22:40:00,273,139.477188
2026-06-09 22:40:00,274,183.999527
2026-06-09 22:40:00,275,124.368652
2026-06-09 22:40:00,276,296
2026-06-09 22:40:00,277,296
2026-06-09 22:40:00,278,293
2026-06-09 22:40:00,279,0
2026-06-09 22:40:00,280,0
2026-06-09 22:40:00,281,323.555542
2026-06-09 22:40:00,282,323.555542
2026-06-09 22:40:00,283,280.236023
2026-06-09 22:40:00,287,11.301004
2026-06-09 22:40:00,288,10.96347
2026-06-09 22:40:00,289,2.574541
2026-06-09 22:40:00,290,9.927215
2026-06-09 22:40:00,291,9.881437
2026-06-09 22:40:00,292,49.769531
2026-06-09 22:40:00,293,5.960449
2026-06-09 22:40:00,294,7.757507
2026-06-09 22:40:00,295,15.384155
2026-06-09 22:40:00,296,14.259583
2026-06-09 22:40:00,297,225.93158
2026-06-09 22:40:00,298,97.060028
2026-06-09 22:40:00,299,0
2026-06-09 22:40:00,300,0
2026-06-09 22:40:00,301,0
2026-06-09 22:40:00,302,1.800201
2026-06-09 22:40:00,303,9.93721
2026-06-09 22:40:00,304,7.957321
2026-06-09 22:40:00,305,17.156586
2026-06-09 22:40:00,306,8.737457
2026-06-09 22:40:00,307,2.114929
2026-06-09 22:40:00,308,127.659103
2026-06-09 22:40:00,309,58.256447
2026-06-09 22:40:00,310,114.639099
2026-06-09 22:40:00,311,54.72229
2026-06-09 22:40:00,312,0
2026-06-09 22:40:00,313,0
2026-06-09 22:40:00,314,0
2026-06-09 22:40:00,315,0
2026-06-09 22:40:00,316,9.027374
2026-06-09 22:40:00,317,22.058777
2026-06-09 22:40:00,318,100
2026-06-09 22:40:00,319,50
2026-06-09 22:40:00,320,116.788231
2026-06-09 22:40:00,321,55.686337
2026-06-09 22:40:00,322,5.954498
2026-06-09 22:40:00,323,4.288025
2026-06-09 22:40:00,324,3.653809
2026-06-09 22:40:00,325,8.883057
2026-06-09 22:40:00,326,10.362091
2026-06-09 22:40:00,327,9.990173
2026-06-09 22:40:00,328,70.58847
2026-06-09 22:40:00,329,70.798279
2026-06-09 22:40:00,330,3.124329
2026-06-09 22:40:00,331,118.08374
2026-06-09 22:40:00,332,367.733337
2026-06-09 22:40:00,333,338.097443
2026-06-09 22:40:00,334,364
2026-06-09 22:40:00,335,119.995728
2026-06-09 22:40:00,336,119.995728
2026-06-09 22:40:00,337,122
2026-06-09 22:40:00,338,0
2026-06-09 22:40:00,339,0
2026-06-09 22:40:00,340,0
2026-06-09 22:40:00,341,119.995728
2026-06-09 22:40:00,342,119.995728
2026-06-09 22:40:00,343,122
2026-06-09 22:40:00,344,119.995728
2026-06-09 22:40:00,345,119.995728
2026-06-09 22:40:00,346,122
2026-06-09 22:40:00,347,7.338867
2026-06-09 22:40:00,348,2.637115
2026-06-09 22:40:00,349,31.249054
2026-06-09 22:40:00,350,122
2026-06-09 22:40:00,351,122
2026-06-09 22:40:00,352,136
2026-06-09 22:40:00,353,134.5
2026-06-09 22:40:00,354,140.5
2026-06-09 22:40:00,355,150
2026-06-09 22:40:00,356,2.128006
2026-06-09 22:40:00,357,0
2026-06-09 22:40:00,358,0
2026-06-09 22:40:00,359,572.66156
2026-06-09 22:40:00,360,67.916748
2026-06-09 22:40:00,361,2.010681
2026-06-09 22:40:00,362,5.770569
2026-06-09 22:40:00,363,4.710968
2026-06-09 22:40:00,364,38.153656
2026-06-09 22:40:00,365,0
2026-06-09 22:40:00,366,0
2026-06-09 22:40:00,367,66.511597
2026-06-09 22:40:00,368,819
2026-06-09 22:40:00,369,0
2026-06-09 22:40:00,370,3.442383
2026-06-09 22:40:00,371,4.748169
2026-06-09 22:40:00,372,7.633301
2026-06-09 22:40:00,373,0
2026-06-09 22:40:00,374,0
2026-06-09 22:40:00,375,0
2026-06-09 22:40:00,376,0
2026-06-09 22:40:00,377,126.754654
2026-06-09 22:40:00,378,133.915817
2026-06-09 22:40:00,380,46.993805
2026-06-09 22:40:00,381,78.66011
2026-06-09 22:40:00,382,0
2026-06-09 22:40:00,383,125.014496
2026-06-09 22:40:00,384,0
2026-06-09 22:40:00,385,0
2026-06-09 22:40:00,386,0
2026-06-09 22:40:00,387,0
2026-06-09 22:40:00,388,76.96875
2026-06-09 22:40:00,389,154.148438
2026-06-09 22:40:00,390,89.507812
2026-06-09 22:40:00,391,147.046875
2026-06-09 22:40:00,392,1.997238
2026-06-09 22:40:00,393,2.067726
2026-06-09 22:40:00,394,0
2026-06-09 22:40:00,395,0
2026-06-09 22:40:00,396,0
2026-06-09 22:40:00,397,0
2026-06-09 22:40:00,398,0
2026-06-09 22:40:00,399,0
2026-06-09 22:40:00,400,0
2026-06-09 22:40:00,401,0
2026-06-09 22:40:00,402,0
2026-06-09 22:40:00,403,0
2026-06-09 22:40:00,404,0
2026-06-09 22:40:00,405,0
2026-06-09 22:40:00,406,0
2026-06-09 22:40:00,407,0
2026-06-09 22:40:00,408,1.630371
2026-06-09 22:40:00,409,1.898682
2026-06-09 22:40:00,410,19.766619
2026-06-09 22:40:00,411,19.857857
2026-06-09 22:40:00,412,0
2026-06-09 22:40:00,413,3.897346
2026-06-09 22:40:00,414,0
2026-06-09 22:40:00,415,911.784119
2026-06-09 22:40:00,416,409.012695
2026-06-09 22:40:00,417,397.698975
2026-06-09 22:40:00,418,392.1521
2026-06-09 22:40:00,419,108.59668
2026-06-09 22:40:00,420,994
2026-06-09 22:40:00,421,87.984863
2026-06-09 22:40:00,422,980
2026-06-09 22:40:00,423,2.064896
2026-06-09 22:40:00,424,3.787292
2026-06-09 22:40:00,425,2.635742
2026-06-09 22:40:00,426,3.624893
2026-06-09 22:40:00,427,30.304474
2026-06-09 22:40:00,428,58.834816
2026-06-09 22:40:00,429,58.091736
2026-06-09 22:40:00,430,29.155609
2026-06-09 22:40:00,431,0
2026-06-09 22:40:00,432,0
2026-06-09 22:40:00,433,0
2026-06-09 22:40:00,434,0.549454
2026-06-09 22:40:00,435,0.818634
2026-06-09 22:40:00,436,4.71524
2026-06-09 22:40:00,437,115
2026-06-09 22:40:00,438,10.172974
2026-06-09 22:40:00,439,93
2026-06-09 22:40:00,440,18.927979
2026-06-09 22:40:00,441,3.08313
2026-06-09 22:40:00,442,11.305969
2026-06-09 22:40:00,443,11.876953
2026-06-09 22:40:00,444,7.634277
2026-06-09 22:40:00,445,3.59668
2026-06-09 22:40:00,446,7.165741
2026-06-09 22:40:00,447,8.310181
2026-06-09 22:40:00,448,8.310181
2026-06-09 22:40:00,449,187.896362
2026-06-09 22:40:00,450,187.896362
2026-06-09 22:40:00,451,204
2026-06-09 22:40:00,452,190
2026-06-09 22:40:00,453,190
2026-06-09 22:40:00,454,190
2026-06-09 22:40:00,455,3.789429
2026-06-09 22:40:00,456,6.830505
2026-06-09 22:40:00,457,6.182373
2026-06-09 22:40:00,458,5.092468
2026-06-09 22:40:00,459,41.602844
2026-06-09 22:40:00,460,25.656921
2026-06-09 22:40:00,461,3.394775
2026-06-09 22:40:00,462,0
2026-06-09 22:40:00,463,12.820587
2026-06-09 22:40:00,464,2.626495
2026-06-09 22:40:00,465,986.838806
2026-06-09 22:40:00,466,0
2026-06-09 22:40:00,467,972.979004
2026-06-09 22:40:00,468,0
2026-06-09 22:40:00,470,0
2026-06-09 22:40:00,471,979.131348
2026-06-09 22:40:00,472,0
2026-06-09 22:40:00,473,0
2026-06-09 22:40:00,474,350
2026-06-09 22:40:00,475,55.9823
2026-06-09 22:40:00,476,5.713501
2026-06-09 22:40:00,477,0
2026-06-09 22:40:00,478,0
2026-06-09 22:40:00,479,1420.168213
2026-06-09 22:40:00,480,1421.418091
2026-06-09 22:40:00,481,332.823212
2026-06-09 22:40:00,482,136
2026-06-09 22:40:00,570,0
2026-06-09 22:40:00,571,0
2026-06-09 22:40:00,572,0
2026-06-09 22:40:00,573,0
2026-06-09 22:40:00,574,0
2026-06-09 22:40:00,575,0
2026-06-09 22:40:00,576,0
2026-06-09 22:40:00,577,0
2026-06-09 22:40:00,578,0
2026-06-09 22:40:00,579,0
2026-06-09 22:40:00,580,0
2026-06-09 22:40:00,581,0
2026-06-09 22:40:00,582,0
2026-06-09 22:40:00,583,0
2026-06-09 22:40:00,584,0
2026-06-09 22:40:00,585,0
2026-06-09 22:40:00,586,0
2026-06-09 22:40:00,587,0
2026-06-09 22:40:00,588,0
2026-06-09 22:40:00,589,0
2026-06-09 22:40:00,590,0
2026-06-09 22:40:00,591,0
2026-06-09 22:40:00,592,0
2026-06-09 22:40:00,593,0
2026-06-09 22:40:00,594,0
2026-06-09 22:40:00,595,0
2026-06-09 22:40:00,596,0
2026-06-09 22:40:00,597,0
2026-06-09 22:40:00,598,0
2026-06-09 22:40:00,599,0
2026-06-09 22:40:00,600,0
2026-06-09 22:40:00,601,0
2026-06-09 22:40:00,602,0
2026-06-09 22:40:00,603,0
2026-06-09 22:45:00,2,35.001312
2026-06-09 22:45:00,3,0
2026-06-09 22:45:00,4,0
2026-06-09 22:45:00,5,475
2026-06-09 22:45:00,6,463.765137
2026-06-09 22:45:00,7,447.996643
2026-06-09 22:45:00,8,447.996643
2026-06-09 22:45:00,9,475
2026-06-09 22:45:00,10,0
2026-06-09 22:45:00,11,479.996643
2026-06-09 22:45:00,13,75.747955
2026-06-09 22:45:00,14,65.680695
2026-06-09 22:45:00,15,505.197327
2026-06-09 22:45:00,16,510
2026-06-09 22:45:00,17,465
2026-06-09 22:45:00,18,465
2026-06-09 22:45:00,19,3.334908
2026-06-09 22:45:00,20,0
2026-06-09 22:45:00,21,460.656982
2026-06-09 22:45:00,22,0
2026-06-09 22:45:00,23,192
2026-06-09 22:45:00,24,165.211945
2026-06-09 22:45:00,27,0
2026-06-09 22:45:00,28,0
2026-06-09 22:45:00,29,0
2026-06-09 22:45:00,31,989.829773
2026-06-09 22:45:00,32,997.165466
2026-06-09 22:45:00,33,316.52887
2026-06-09 22:45:00,35,198
2026-06-09 22:45:00,36,102
2026-06-09 22:45:00,37,0
2026-06-09 22:45:00,38,473
2026-06-09 22:45:00,39,0
2026-06-09 22:45:00,40,237.85022
2026-06-09 22:45:00,41,476.996277
2026-06-09 22:45:00,42,455
2026-06-09 22:45:00,43,4.852448
2026-06-09 22:45:00,44,3.021332
2026-06-09 22:45:00,45,8.199951
2026-06-09 22:45:00,46,4.566345
2026-06-09 22:45:00,47,4.480499
2026-06-09 22:45:00,48,21.275208
2026-06-09 22:45:00,49,3.650787
2026-06-09 22:45:00,50,3.507721
2026-06-09 22:45:00,51,30.28772
2026-06-09 22:45:00,52,475
2026-06-09 22:45:00,53,476
2026-06-09 22:45:00,54,447.385986
2026-06-09 22:45:00,55,0
2026-06-09 22:45:00,56,0
2026-06-09 22:45:00,57,57.240479
2026-06-09 22:45:00,58,470
2026-06-09 22:45:00,59,460
2026-06-09 22:45:00,60,970
2026-06-09 22:45:00,61,975.959106
2026-06-09 22:45:00,62,1.196632
2026-06-09 22:45:00,63,4.661938
2026-06-09 22:45:00,64,0
2026-06-09 22:45:00,65,0
2026-06-09 22:45:00,66,0
2026-06-09 22:45:00,67,0
2026-06-09 22:45:00,68,0
2026-06-09 22:45:00,69,10.886475
2026-06-09 22:45:00,70,10.869507
2026-06-09 22:45:00,71,2.894623
2026-06-09 22:45:00,72,0
2026-06-09 22:45:00,73,11.409485
2026-06-09 22:45:00,74,0
2026-06-09 22:45:00,75,0
2026-06-09 22:45:00,76,408.034912
2026-06-09 22:45:00,77,0
2026-06-09 22:45:00,78,419
2026-06-09 22:45:00,81,404.235962
2026-06-09 22:45:00,82,477
2026-06-09 22:45:00,83,415
2026-06-09 22:45:00,84,229.236816
2026-06-09 22:45:00,85,816.487549
2026-06-09 22:45:00,86,118.697266
2026-06-09 22:45:00,87,0
2026-06-09 22:45:00,88,0
2026-06-09 22:45:00,89,11.487305
2026-06-09 22:45:00,90,3.869904
2026-06-09 22:45:00,91,4.5047
2026-06-09 22:45:00,92,6.628662
2026-06-09 22:45:00,93,268
2026-06-09 22:45:00,94,268
2026-06-09 22:45:00,95,303
2026-06-09 22:45:00,96,3.116638
2026-06-09 22:45:00,97,0
2026-06-09 22:45:00,98,0
2026-06-09 22:45:00,99,0
2026-06-09 22:45:00,100,32.446365
2026-06-09 22:45:00,101,0.484329
2026-06-09 22:45:00,102,9.727623
2026-06-09 22:45:00,103,940.996216
2026-06-09 22:45:00,104,474.06311
2026-06-09 22:45:00,105,0
2026-06-09 22:45:00,106,0
2026-06-09 22:45:00,107,339
2026-06-09 22:45:00,108,166
2026-06-09 22:45:00,109,0
2026-06-09 22:45:00,110,0
2026-06-09 22:45:00,111,0
2026-06-09 22:45:00,112,0
2026-06-09 22:45:00,113,0
2026-06-09 22:45:00,114,0
2026-06-09 22:45:00,115,0
2026-06-09 22:45:00,116,0
2026-06-09 22:45:00,117,0
2026-06-09 22:45:00,118,0
2026-06-09 22:45:00,119,0
2026-06-09 22:45:00,120,0
2026-06-09 22:45:00,121,0
2026-06-09 22:45:00,122,0
2026-06-09 22:45:00,123,0
2026-06-09 22:45:00,124,0
2026-06-09 22:45:00,125,63.817749
2026-06-09 22:45:00,126,3.504639
2026-06-09 22:45:00,127,3.453369
2026-06-09 22:45:00,128,5.095825
2026-06-09 22:45:00,130,0
2026-06-09 22:45:00,131,0
2026-06-09 22:45:00,132,242.017609
2026-06-09 22:45:00,133,203
2026-06-09 22:45:00,134,102
2026-06-09 22:45:00,135,1.392288
2026-06-09 22:45:00,136,1.775208
2026-06-09 22:45:00,137,1000.445557
2026-06-09 22:45:00,138,996.783325
2026-06-09 22:45:00,139,980.356262
2026-06-09 22:45:00,140,981.085693
2026-06-09 22:45:00,141,0
2026-06-09 22:45:00,142,964.983398
2026-06-09 22:45:00,143,0
2026-06-09 22:45:00,144,300
2026-06-09 22:45:00,146,161.5
2026-06-09 22:45:00,147,161.5
2026-06-09 22:45:00,148,192
2026-06-09 22:45:00,149,8.878418
2026-06-09 22:45:00,150,15.132568
2026-06-09 22:45:00,151,17.209229
2026-06-09 22:45:00,152,174
2026-06-09 22:45:00,153,174
2026-06-09 22:45:00,154,180
2026-06-09 22:45:00,155,170
2026-06-09 22:45:00,156,170
2026-06-09 22:45:00,157,185
2026-06-09 22:45:00,158,1.333588
2026-06-09 22:45:00,159,1.472061
2026-06-09 22:45:00,160,5.001144
2026-06-09 22:45:00,161,0
2026-06-09 22:45:00,162,0
2026-06-09 22:45:00,163,0
2026-06-09 22:45:00,164,0
2026-06-09 22:45:00,165,0
2026-06-09 22:45:00,166,0
2026-06-09 22:45:00,167,9.213242
2026-06-09 22:45:00,168,207.401352
2026-06-09 22:45:00,169,104.320496
2026-06-09 22:45:00,170,5.306641
2026-06-09 22:45:00,171,635.441162
2026-06-09 22:45:00,172,0
2026-06-09 22:45:00,173,0
2026-06-09 22:45:00,174,35.026733
2026-06-09 22:45:00,175,44.811035
2026-06-09 22:45:00,178,1.811646
2026-06-09 22:45:00,179,6.280701
2026-06-09 22:45:00,180,16.093384
2026-06-09 22:45:00,181,6.848969
2026-06-09 22:45:00,182,7.637878
2026-06-09 22:45:00,183,37.800842
2026-06-09 22:45:00,184,0
2026-06-09 22:45:00,185,0
2026-06-09 22:45:00,186,0
2026-06-09 22:45:00,187,169.198425
2026-06-09 22:45:00,188,7.526611
2026-06-09 22:45:00,189,93.492126
2026-06-09 22:45:00,190,383.925171
2026-06-09 22:45:00,191,0
2026-06-09 22:45:00,192,0
2026-06-09 22:45:00,193,0
2026-06-09 22:45:00,194,2.835175
2026-06-09 22:45:00,195,4.635773
2026-06-09 22:45:00,196,91.972107
2026-06-09 22:45:00,197,0
2026-06-09 22:45:00,198,0
2026-06-09 22:45:00,199,0
2026-06-09 22:45:00,200,0
2026-06-09 22:45:00,201,0
2026-06-09 22:45:00,202,0
2026-06-09 22:45:00,203,1000.251709
2026-06-09 22:45:00,204,1000
2026-06-09 22:45:00,205,1.473511
2026-06-09 22:45:00,206,1.747612
2026-06-09 22:45:00,207,0
2026-06-09 22:45:00,208,0
2026-06-09 22:45:00,209,0
2026-06-09 22:45:00,210,7.684326
2026-06-09 22:45:00,211,4.883636
2026-06-09 22:45:00,212,1410
2026-06-09 22:45:00,213,1412
2026-06-09 22:45:00,214,0
2026-06-09 22:45:00,215,8.404785
2026-06-09 22:45:00,216,11.243042
2026-06-09 22:45:00,217,30.14917
2026-06-09 22:45:00,218,2.897945
2026-06-09 22:45:00,219,4.73687
2026-06-09 22:45:00,220,3.956745
2026-06-09 22:45:00,221,12.272835
2026-06-09 22:45:00,222,26.110107
2026-06-09 22:45:00,223,27.47876
2026-06-09 22:45:00,224,0
2026-06-09 22:45:00,225,0
2026-06-09 22:45:00,226,0
2026-06-09 22:45:00,227,176.05069
2026-06-09 22:45:00,228,99.450974
2026-06-09 22:45:00,229,60
2026-06-09 22:45:00,230,1.32843
2026-06-09 22:45:00,231,60
2026-06-09 22:45:00,232,60
2026-06-09 22:45:00,233,60
2026-06-09 22:45:00,234,132.5
2026-06-09 22:45:00,235,1.134155
2026-06-09 22:45:00,236,6.064911
2026-06-09 22:45:00,237,0
2026-06-09 22:45:00,238,1.772491
2026-06-09 22:45:00,239,0.431824
2026-06-09 22:45:00,240,24.456787
2026-06-09 22:45:00,241,0.314331
2026-06-09 22:45:00,242,1.565552
2026-06-09 22:45:00,245,13.893188
2026-06-09 22:45:00,246,2.485367
2026-06-09 22:45:00,247,213.731339
2026-06-09 22:45:00,248,106.268654
2026-06-09 22:45:00,249,0
2026-06-09 22:45:00,250,0
2026-06-09 22:45:00,251,0
2026-06-09 22:45:00,254,71.99231
2026-06-09 22:45:00,255,63.968384
2026-06-09 22:45:00,256,99.004486
2026-06-09 22:45:00,257,0
2026-06-09 22:45:00,258,99.004486
2026-06-09 22:45:00,259,130
2026-06-09 22:45:00,260,0
2026-06-09 22:45:00,261,0
2026-06-09 22:45:00,262,149
2026-06-09 22:45:00,263,149
2026-06-09 22:45:00,264,190
2026-06-09 22:45:00,265,4.568604
2026-06-09 22:45:00,266,178.010651
2026-06-09 22:45:00,267,212
2026-06-09 22:45:00,268,207.976349
2026-06-09 22:45:00,269,124.783562
2026-06-09 22:45:00,270,240.303345
2026-06-09 22:45:00,271,81.76886
2026-06-09 22:45:00,272,301.583344
2026-06-09 22:45:00,273,139.477188
2026-06-09 22:45:00,274,150
2026-06-09 22:45:00,275,120
2026-06-09 22:45:00,276,296
2026-06-09 22:45:00,277,296
2026-06-09 22:45:00,278,293
2026-06-09 22:45:00,279,0
2026-06-09 22:45:00,280,0
2026-06-09 22:45:00,281,323.555542
2026-06-09 22:45:00,282,323.555542
2026-06-09 22:45:00,283,280.236023
2026-06-09 22:45:00,287,11.307108
2026-06-09 22:45:00,288,10.984832
2026-06-09 22:45:00,289,2.587664
2026-06-09 22:45:00,290,9.901121
2026-06-09 22:45:00,291,9.851454
2026-06-09 22:45:00,292,49.769531
2026-06-09 22:45:00,293,5.960449
2026-06-09 22:45:00,294,7.757507
2026-06-09 22:45:00,295,15.384155
2026-06-09 22:45:00,296,14.259583
2026-06-09 22:45:00,297,225.519592
2026-06-09 22:45:00,298,97.015167
2026-06-09 22:45:00,299,0
2026-06-09 22:45:00,300,0
2026-06-09 22:45:00,301,0
2026-06-09 22:45:00,302,1.800201
2026-06-09 22:45:00,303,9.93721
2026-06-09 22:45:00,304,7.957321
2026-06-09 22:45:00,305,17.156586
2026-06-09 22:45:00,306,8.737457
2026-06-09 22:45:00,307,2.114929
2026-06-09 22:45:00,308,105.559669
2026-06-09 22:45:00,309,51.659603
2026-06-09 22:45:00,310,100
2026-06-09 22:45:00,311,50
2026-06-09 22:45:00,312,0
2026-06-09 22:45:00,313,0
2026-06-09 22:45:00,314,0
2026-06-09 22:45:00,315,0
2026-06-09 22:45:00,316,9.027374
2026-06-09 22:45:00,317,22.058777
2026-06-09 22:45:00,318,100
2026-06-09 22:45:00,319,50
2026-06-09 22:45:00,320,100
2026-06-09 22:45:00,321,50
2026-06-09 22:45:00,322,5.954498
2026-06-09 22:45:00,323,4.288025
2026-06-09 22:45:00,324,3.653809
2026-06-09 22:45:00,325,8.883057
2026-06-09 22:45:00,326,10.362091
2026-06-09 22:45:00,327,9.990173
2026-06-09 22:45:00,328,70.769669
2026-06-09 22:45:00,329,70.741058
2026-06-09 22:45:00,330,3.124329
2026-06-09 22:45:00,331,104.464859
2026-06-09 22:45:00,332,367.733337
2026-06-09 22:45:00,333,336.248016
2026-06-09 22:45:00,334,364
2026-06-09 22:45:00,335,119.995728
2026-06-09 22:45:00,336,119.995728
2026-06-09 22:45:00,337,122
2026-06-09 22:45:00,338,0
2026-06-09 22:45:00,339,0
2026-06-09 22:45:00,340,0
2026-06-09 22:45:00,341,119.995728
2026-06-09 22:45:00,342,119.995728
2026-06-09 22:45:00,343,122
2026-06-09 22:45:00,344,119.995728
2026-06-09 22:45:00,345,119.995728
2026-06-09 22:45:00,346,122
2026-06-09 22:45:00,347,7.338867
2026-06-09 22:45:00,348,2.637115
2026-06-09 22:45:00,349,31.249054
2026-06-09 22:45:00,350,122
2026-06-09 22:45:00,351,122
2026-06-09 22:45:00,352,136
2026-06-09 22:45:00,353,140.5
2026-06-09 22:45:00,354,134.5
2026-06-09 22:45:00,355,150
2026-06-09 22:45:00,356,2.128006
2026-06-09 22:45:00,357,0
2026-06-09 22:45:00,358,0
2026-06-09 22:45:00,359,571.883362
2026-06-09 22:45:00,360,67.916748
2026-06-09 22:45:00,361,2.010681
2026-06-09 22:45:00,362,5.770569
2026-06-09 22:45:00,363,4.710968
2026-06-09 22:45:00,364,38.252777
2026-06-09 22:45:00,365,0
2026-06-09 22:45:00,366,0
2026-06-09 22:45:00,367,66.511597
2026-06-09 22:45:00,368,819
2026-06-09 22:45:00,369,0
2026-06-09 22:45:00,370,3.442383
2026-06-09 22:45:00,371,4.748169
2026-06-09 22:45:00,372,7.633301
2026-06-09 22:45:00,373,0
2026-06-09 22:45:00,374,0
2026-06-09 22:45:00,375,0
2026-06-09 22:45:00,376,0
2026-06-09 22:45:00,377,127.478714
2026-06-09 22:45:00,378,133.915817
2026-06-09 22:45:00,380,46.993805
2026-06-09 22:45:00,381,78.608841
2026-06-09 22:45:00,382,0
2026-06-09 22:45:00,383,124.030273
2026-06-09 22:45:00,384,0
2026-06-09 22:45:00,385,0
2026-06-09 22:45:00,386,0
2026-06-09 22:45:00,387,0
2026-06-09 22:45:00,388,76.96875
2026-06-09 22:45:00,389,154.148438
2026-06-09 22:45:00,390,89.507812
2026-06-09 22:45:00,391,147.046875
2026-06-09 22:45:00,392,1.997238
2026-06-09 22:45:00,393,2.067726
2026-06-09 22:45:00,394,0
2026-06-09 22:45:00,395,0
2026-06-09 22:45:00,396,0
2026-06-09 22:45:00,397,0
2026-06-09 22:45:00,398,0
2026-06-09 22:45:00,399,0
2026-06-09 22:45:00,400,0
2026-06-09 22:45:00,401,0
2026-06-09 22:45:00,402,0
2026-06-09 22:45:00,403,0
2026-06-09 22:45:00,404,0
2026-06-09 22:45:00,405,0
2026-06-09 22:45:00,406,0
2026-06-09 22:45:00,407,0
2026-06-09 22:45:00,408,1.630371
2026-06-09 22:45:00,409,1.898682
2026-06-09 22:45:00,410,19.564417
2026-06-09 22:45:00,411,19.766619
2026-06-09 22:45:00,412,0
2026-06-09 22:45:00,413,3.897346
2026-06-09 22:45:00,414,0
2026-06-09 22:45:00,415,928.422546
2026-06-09 22:45:00,416,408.312744
2026-06-09 22:45:00,417,397.973633
2026-06-09 22:45:00,418,371.344604
2026-06-09 22:45:00,419,108.59668
2026-06-09 22:45:00,420,994
2026-06-09 22:45:00,421,87.984863
2026-06-09 22:45:00,422,980
2026-06-09 22:45:00,423,2.064896
2026-06-09 22:45:00,424,3.787292
2026-06-09 22:45:00,425,2.635742
2026-06-09 22:45:00,426,3.624893
2026-06-09 22:45:00,427,30.304474
2026-06-09 22:45:00,428,44.115776
2026-06-09 22:45:00,429,43.485878
2026-06-09 22:45:00,430,28.210754
2026-06-09 22:45:00,431,0
2026-06-09 22:45:00,432,0
2026-06-09 22:45:00,433,0
2026-06-09 22:45:00,434,0.549454
2026-06-09 22:45:00,435,0.818634
2026-06-09 22:45:00,436,4.71524
2026-06-09 22:45:00,437,115
2026-06-09 22:45:00,438,10.172974
2026-06-09 22:45:00,439,93
2026-06-09 22:45:00,440,18.927979
2026-06-09 22:45:00,441,3.08313
2026-06-09 22:45:00,442,11.305969
2026-06-09 22:45:00,443,11.876953
2026-06-09 22:45:00,444,7.634277
2026-06-09 22:45:00,445,3.59668
2026-06-09 22:45:00,446,7.165741
2026-06-09 22:45:00,447,8.310181
2026-06-09 22:45:00,448,8.310181
2026-06-09 22:45:00,449,187.896362
2026-06-09 22:45:00,450,187.896362
2026-06-09 22:45:00,451,204
2026-06-09 22:45:00,452,190
2026-06-09 22:45:00,453,190
2026-06-09 22:45:00,454,190
2026-06-09 22:45:00,455,3.789429
2026-06-09 22:45:00,456,6.830505
2026-06-09 22:45:00,457,6.182373
2026-06-09 22:45:00,458,5.092468
2026-06-09 22:45:00,459,41.602844
2026-06-09 22:45:00,460,25.656921
2026-06-09 22:45:00,461,3.394775
2026-06-09 22:45:00,462,0
2026-06-09 22:45:00,463,12.820587
2026-06-09 22:45:00,464,2.626495
2026-06-09 22:45:00,465,986.838806
2026-06-09 22:45:00,466,0
2026-06-09 22:45:00,467,972.979004
2026-06-09 22:45:00,468,0
2026-06-09 22:45:00,470,0
2026-06-09 22:45:00,471,989.568848
2026-06-09 22:45:00,472,0
2026-06-09 22:45:00,473,0
2026-06-09 22:45:00,474,350
2026-06-09 22:45:00,475,55.9823
2026-06-09 22:45:00,476,5.713501
2026-06-09 22:45:00,477,0
2026-06-09 22:45:00,478,0
2026-06-09 22:45:00,479,1420.46228
2026-06-09 22:45:00,480,1422.520752
2026-06-09 22:45:00,481,332.823212
2026-06-09 22:45:00,482,136
2026-06-09 22:45:00,570,0
2026-06-09 22:45:00,571,0
2026-06-09 22:45:00,572,0
2026-06-09 22:45:00,573,0
2026-06-09 22:45:00,574,0
2026-06-09 22:45:00,575,0
2026-06-09 22:45:00,576,0
2026-06-09 22:45:00,577,0
2026-06-09 22:45:00,578,0
2026-06-09 22:45:00,579,0
2026-06-09 22:45:00,580,0
2026-06-09 22:45:00,581,0
2026-06-09 22:45:00,582,0
2026-06-09 22:45:00,583,0
2026-06-09 22:45:00,584,0
2026-06-09 22:45:00,585,0
2026-06-09 22:45:00,586,0
2026-06-09 22:45:00,587,0
2026-06-09 22:45:00,588,0
2026-06-09 22:45:00,589,0
2026-06-09 22:45:00,590,0
2026-06-09 22:45:00,591,0
2026-06-09 22:45:00,592,0
2026-06-09 22:45:00,593,0
2026-06-09 22:45:00,594,0
2026-06-09 22:45:00,595,0
2026-06-09 22:45:00,596,0
2026-06-09 22:45:00,597,0
2026-06-09 22:45:00,598,0
2026-06-09 22:45:00,599,0
2026-06-09 22:45:00,600,0
2026-06-09 22:45:00,601,0
2026-06-09 22:45:00,602,0
2026-06-09 22:45:00,603,0
2026-06-09 22:50:00,2,35.001312
2026-06-09 22:50:00,3,0
2026-06-09 22:50:00,4,0
2026-06-09 22:50:00,5,475
2026-06-09 22:50:00,6,461.728394
2026-06-09 22:50:00,7,447.996643
2026-06-09 22:50:00,8,458.92514
2026-06-09 22:50:00,9,475
2026-06-09 22:50:00,10,0
2026-06-09 22:50:00,11,479.996643
2026-06-09 22:50:00,13,75.747955
2026-06-09 22:50:00,14,65.680695
2026-06-09 22:50:00,15,510
2026-06-09 22:50:00,16,510
2026-06-09 22:50:00,17,468.120605
2026-06-09 22:50:00,18,465
2026-06-09 22:50:00,19,3.683968
2026-06-09 22:50:00,20,0
2026-06-09 22:50:00,21,462.510986
2026-06-09 22:50:00,22,0
2026-06-09 22:50:00,23,192
2026-06-09 22:50:00,24,165.211945
2026-06-09 22:50:00,27,0
2026-06-09 22:50:00,28,0
2026-06-09 22:50:00,29,0
2026-06-09 22:50:00,31,991.906738
2026-06-09 22:50:00,32,998.181824
2026-06-09 22:50:00,33,299.765198
2026-06-09 22:50:00,35,198
2026-06-09 22:50:00,36,102
2026-06-09 22:50:00,37,0
2026-06-09 22:50:00,38,473
2026-06-09 22:50:00,39,0
2026-06-09 22:50:00,40,223.567627
2026-06-09 22:50:00,41,476
2026-06-09 22:50:00,42,455
2026-06-09 22:50:00,43,4.852448
2026-06-09 22:50:00,44,3.021332
2026-06-09 22:50:00,45,8.199951
2026-06-09 22:50:00,46,4.566345
2026-06-09 22:50:00,47,4.480499
2026-06-09 22:50:00,48,21.275208
2026-06-09 22:50:00,49,3.650787
2026-06-09 22:50:00,50,3.507721
2026-06-09 22:50:00,51,30.28772
2026-06-09 22:50:00,52,475
2026-06-09 22:50:00,53,476
2026-06-09 22:50:00,54,447.385986
2026-06-09 22:50:00,55,0
2026-06-09 22:50:00,56,0
2026-06-09 22:50:00,57,57.240479
2026-06-09 22:50:00,58,470
2026-06-09 22:50:00,59,460
2026-06-09 22:50:00,60,970
2026-06-09 22:50:00,61,975
2026-06-09 22:50:00,62,1.196632
2026-06-09 22:50:00,63,4.661938
2026-06-09 22:50:00,64,0
2026-06-09 22:50:00,65,0
2026-06-09 22:50:00,66,0
2026-06-09 22:50:00,67,0
2026-06-09 22:50:00,68,0
2026-06-09 22:50:00,69,10.886475
2026-06-09 22:50:00,70,10.869507
2026-06-09 22:50:00,71,2.894623
2026-06-09 22:50:00,72,0
2026-06-09 22:50:00,73,11.409485
2026-06-09 22:50:00,74,0
2026-06-09 22:50:00,75,0
2026-06-09 22:50:00,76,408.552002
2026-06-09 22:50:00,77,0
2026-06-09 22:50:00,78,420
2026-06-09 22:50:00,81,410.339661
2026-06-09 22:50:00,82,477
2026-06-09 22:50:00,83,415
2026-06-09 22:50:00,84,209.918457
2026-06-09 22:50:00,85,812.367554
2026-06-09 22:50:00,86,118.697266
2026-06-09 22:50:00,87,0
2026-06-09 22:50:00,88,0
2026-06-09 22:50:00,89,11.487305
2026-06-09 22:50:00,90,3.869904
2026-06-09 22:50:00,91,4.5047
2026-06-09 22:50:00,92,6.628662
2026-06-09 22:50:00,93,268
2026-06-09 22:50:00,94,268
2026-06-09 22:50:00,95,303
2026-06-09 22:50:00,96,3.116638
2026-06-09 22:50:00,97,0
2026-06-09 22:50:00,98,0
2026-06-09 22:50:00,99,0
2026-06-09 22:50:00,100,32.391434
2026-06-09 22:50:00,101,0.484329
2026-06-09 22:50:00,102,9.297699
2026-06-09 22:50:00,103,935
2026-06-09 22:50:00,104,464.220825
2026-06-09 22:50:00,105,0
2026-06-09 22:50:00,106,0
2026-06-09 22:50:00,107,339
2026-06-09 22:50:00,108,166
2026-06-09 22:50:00,109,0
2026-06-09 22:50:00,110,0
2026-06-09 22:50:00,111,0
2026-06-09 22:50:00,112,0
2026-06-09 22:50:00,113,0
2026-06-09 22:50:00,114,0
2026-06-09 22:50:00,115,0
2026-06-09 22:50:00,116,0
2026-06-09 22:50:00,117,0
2026-06-09 22:50:00,118,0
2026-06-09 22:50:00,119,0
2026-06-09 22:50:00,120,0
2026-06-09 22:50:00,121,0
2026-06-09 22:50:00,122,0
2026-06-09 22:50:00,123,0
2026-06-09 22:50:00,124,0
2026-06-09 22:50:00,125,63.817749
2026-06-09 22:50:00,126,3.504639
2026-06-09 22:50:00,127,3.453369
2026-06-09 22:50:00,128,5.095825
2026-06-09 22:50:00,130,0
2026-06-09 22:50:00,131,0
2026-06-09 22:50:00,132,242.017609
2026-06-09 22:50:00,133,203
2026-06-09 22:50:00,134,102
2026-06-09 22:50:00,135,1.392288
2026-06-09 22:50:00,136,1.775208
2026-06-09 22:50:00,137,1003.375366
2026-06-09 22:50:00,138,996.783325
2026-06-09 22:50:00,139,980.356262
2026-06-09 22:50:00,140,980.422546
2026-06-09 22:50:00,141,0
2026-06-09 22:50:00,142,962.38269
2026-06-09 22:50:00,143,0
2026-06-09 22:50:00,144,300
2026-06-09 22:50:00,146,161.5
2026-06-09 22:50:00,147,161.5
2026-06-09 22:50:00,148,192
2026-06-09 22:50:00,149,8.878418
2026-06-09 22:50:00,150,15.132568
2026-06-09 22:50:00,151,17.209229
2026-06-09 22:50:00,152,174
2026-06-09 22:50:00,153,174
2026-06-09 22:50:00,154,180
2026-06-09 22:50:00,155,170
2026-06-09 22:50:00,156,170
2026-06-09 22:50:00,157,185
2026-06-09 22:50:00,158,1.333588
2026-06-09 22:50:00,159,1.472061
2026-06-09 22:50:00,160,5.001144
2026-06-09 22:50:00,161,0
2026-06-09 22:50:00,162,0
2026-06-09 22:50:00,163,0
2026-06-09 22:50:00,164,0
2026-06-09 22:50:00,165,0
2026-06-09 22:50:00,166,0
2026-06-09 22:50:00,167,9.238846
2026-06-09 22:50:00,168,205.736862
2026-06-09 22:50:00,169,103.472664
2026-06-09 22:50:00,170,5.306641
2026-06-09 22:50:00,171,638.004639
2026-06-09 22:50:00,172,0
2026-06-09 22:50:00,173,0
2026-06-09 22:50:00,174,35.026733
2026-06-09 22:50:00,175,44.811035
2026-06-09 22:50:00,178,1.811646
2026-06-09 22:50:00,179,6.280701
2026-06-09 22:50:00,180,16.093384
2026-06-09 22:50:00,181,6.848969
2026-06-09 22:50:00,182,7.637878
2026-06-09 22:50:00,183,37.800842
2026-06-09 22:50:00,184,0
2026-06-09 22:50:00,185,0
2026-06-09 22:50:00,186,0
2026-06-09 22:50:00,187,174.214905
2026-06-09 22:50:00,188,7.526611
2026-06-09 22:50:00,189,93.492126
2026-06-09 22:50:00,190,369.530579
2026-06-09 22:50:00,191,0
2026-06-09 22:50:00,192,0
2026-06-09 22:50:00,193,0
2026-06-09 22:50:00,194,2.835175
2026-06-09 22:50:00,195,4.635773
2026-06-09 22:50:00,196,91.972107
2026-06-09 22:50:00,197,0
2026-06-09 22:50:00,198,0
2026-06-09 22:50:00,199,0
2026-06-09 22:50:00,200,0
2026-06-09 22:50:00,201,0
2026-06-09 22:50:00,202,0
2026-06-09 22:50:00,203,999.075439
2026-06-09 22:50:00,204,1000
2026-06-09 22:50:00,205,1.473511
2026-06-09 22:50:00,206,1.747612
2026-06-09 22:50:00,207,0
2026-06-09 22:50:00,208,0
2026-06-09 22:50:00,209,0
2026-06-09 22:50:00,210,3.114777
2026-06-09 22:50:00,211,4.873108
2026-06-09 22:50:00,212,1410
2026-06-09 22:50:00,213,1412
2026-06-09 22:50:00,214,0
2026-06-09 22:50:00,215,8.404785
2026-06-09 22:50:00,216,11.243042
2026-06-09 22:50:00,217,30.14917
2026-06-09 22:50:00,218,2.897945
2026-06-09 22:50:00,219,4.73687
2026-06-09 22:50:00,220,3.956745
2026-06-09 22:50:00,221,12.272835
2026-06-09 22:50:00,222,26.110107
2026-06-09 22:50:00,223,27.47876
2026-06-09 22:50:00,224,0
2026-06-09 22:50:00,225,0
2026-06-09 22:50:00,226,0
2026-06-09 22:50:00,227,173.535172
2026-06-09 22:50:00,228,98.437775
2026-06-09 22:50:00,229,60
2026-06-09 22:50:00,230,1.32843
2026-06-09 22:50:00,231,60
2026-06-09 22:50:00,232,60
2026-06-09 22:50:00,233,60
2026-06-09 22:50:00,234,132.5
2026-06-09 22:50:00,235,1.134155
2026-06-09 22:50:00,236,6.064911
2026-06-09 22:50:00,237,0
2026-06-09 22:50:00,238,1.772491
2026-06-09 22:50:00,239,0.431824
2026-06-09 22:50:00,240,24.395752
2026-06-09 22:50:00,241,0.314331
2026-06-09 22:50:00,242,1.565552
2026-06-09 22:50:00,245,13.893188
2026-06-09 22:50:00,246,2.485367
2026-06-09 22:50:00,247,213.731339
2026-06-09 22:50:00,248,106.268654
2026-06-09 22:50:00,249,0
2026-06-09 22:50:00,250,0
2026-06-09 22:50:00,251,0
2026-06-09 22:50:00,254,72.351196
2026-06-09 22:50:00,255,63.968384
2026-06-09 22:50:00,256,99.004486
2026-06-09 22:50:00,257,0
2026-06-09 22:50:00,258,99.004486
2026-06-09 22:50:00,259,130
2026-06-09 22:50:00,260,0
2026-06-09 22:50:00,261,0
2026-06-09 22:50:00,262,149
2026-06-09 22:50:00,263,149
2026-06-09 22:50:00,264,190
2026-06-09 22:50:00,265,4.568604
2026-06-09 22:50:00,266,178.010651
2026-06-09 22:50:00,267,212
2026-06-09 22:50:00,268,198.470505
2026-06-09 22:50:00,269,119.93351
2026-06-09 22:50:00,270,241.115143
2026-06-09 22:50:00,271,81.704773
2026-06-09 22:50:00,272,301.583344
2026-06-09 22:50:00,273,139.477188
2026-06-09 22:50:00,274,183.900711
2026-06-09 22:50:00,275,124.355957
2026-06-09 22:50:00,276,296
2026-06-09 22:50:00,277,296
2026-06-09 22:50:00,278,293
2026-06-09 22:50:00,279,0
2026-06-09 22:50:00,280,0
2026-06-09 22:50:00,281,323.555542
2026-06-09 22:50:00,282,323.555542
2026-06-09 22:50:00,283,280.236023
2026-06-09 22:50:00,287,11.296731
2026-06-09 22:50:00,288,10.956145
2026-06-09 22:50:00,289,2.554552
2026-06-09 22:50:00,290,9.898146
2026-06-09 22:50:00,291,9.872053
2026-06-09 22:50:00,292,49.769531
2026-06-09 22:50:00,293,5.960449
2026-06-09 22:50:00,294,7.757507
2026-06-09 22:50:00,295,15.384155
2026-06-09 22:50:00,296,14.259583
2026-06-09 22:50:00,297,227.739807
2026-06-09 22:50:00,298,96.989532
2026-06-09 22:50:00,299,0
2026-06-09 22:50:00,300,0
2026-06-09 22:50:00,301,0
2026-06-09 22:50:00,302,1.800201
2026-06-09 22:50:00,303,9.93721
2026-06-09 22:50:00,304,7.957321
2026-06-09 22:50:00,305,17.156586
2026-06-09 22:50:00,306,8.737457
2026-06-09 22:50:00,307,2.114929
2026-06-09 22:50:00,308,101.631218
2026-06-09 22:50:00,309,50.486931
2026-06-09 22:50:00,310,100
2026-06-09 22:50:00,311,50
2026-06-09 22:50:00,312,0
2026-06-09 22:50:00,313,0
2026-06-09 22:50:00,314,0
2026-06-09 22:50:00,315,0
2026-06-09 22:50:00,316,9.027374
2026-06-09 22:50:00,317,22.058777
2026-06-09 22:50:00,318,100
2026-06-09 22:50:00,319,50
2026-06-09 22:50:00,320,100
2026-06-09 22:50:00,321,50
2026-06-09 22:50:00,322,5.954498
2026-06-09 22:50:00,323,4.288025
2026-06-09 22:50:00,324,3.653809
2026-06-09 22:50:00,325,8.883057
2026-06-09 22:50:00,326,10.362091
2026-06-09 22:50:00,327,9.990173
2026-06-09 22:50:00,328,70.845963
2026-06-09 22:50:00,329,70.893661
2026-06-09 22:50:00,330,3.124329
2026-06-09 22:50:00,331,59.612183
2026-06-09 22:50:00,332,367.733337
2026-06-09 22:50:00,333,339.141205
2026-06-09 22:50:00,334,364
2026-06-09 22:50:00,335,119.995728
2026-06-09 22:50:00,336,119.995728
2026-06-09 22:50:00,337,122
2026-06-09 22:50:00,338,0
2026-06-09 22:50:00,339,0
2026-06-09 22:50:00,340,0
2026-06-09 22:50:00,341,119.995728
2026-06-09 22:50:00,342,119.995728
2026-06-09 22:50:00,343,122
2026-06-09 22:50:00,344,119.995728
2026-06-09 22:50:00,345,119.995728
2026-06-09 22:50:00,346,122
2026-06-09 22:50:00,347,7.338867
2026-06-09 22:50:00,348,2.637115
2026-06-09 22:50:00,349,31.249054
2026-06-09 22:50:00,350,122
2026-06-09 22:50:00,351,122
2026-06-09 22:50:00,352,136
2026-06-09 22:50:00,353,140.5
2026-06-09 22:50:00,354,134.5
2026-06-09 22:50:00,355,150
2026-06-09 22:50:00,356,2.128006
2026-06-09 22:50:00,357,0
2026-06-09 22:50:00,358,0
2026-06-09 22:50:00,359,572.020691
2026-06-09 22:50:00,360,67.916748
2026-06-09 22:50:00,361,2.010681
2026-06-09 22:50:00,362,5.770569
2026-06-09 22:50:00,363,4.710968
2026-06-09 22:50:00,364,38.321136
2026-06-09 22:50:00,365,0
2026-06-09 22:50:00,366,0
2026-06-09 22:50:00,367,66.511597
2026-06-09 22:50:00,368,819
2026-06-09 22:50:00,369,0
2026-06-09 22:50:00,370,3.442383
2026-06-09 22:50:00,371,4.748169
2026-06-09 22:50:00,372,7.633301
2026-06-09 22:50:00,373,0
2026-06-09 22:50:00,374,0
2026-06-09 22:50:00,375,0
2026-06-09 22:50:00,376,0
2026-06-09 22:50:00,377,131.81311
2026-06-09 22:50:00,378,133.915817
2026-06-09 22:50:00,380,46.993805
2026-06-09 22:50:00,381,78.967743
2026-06-09 22:50:00,382,0
2026-06-09 22:50:00,383,125.975815
2026-06-09 22:50:00,384,0
2026-06-09 22:50:00,385,0
2026-06-09 22:50:00,386,0
2026-06-09 22:50:00,387,0
2026-06-09 22:50:00,388,76.96875
2026-06-09 22:50:00,389,154.148438
2026-06-09 22:50:00,390,89.507812
2026-06-09 22:50:00,391,147.046875
2026-06-09 22:50:00,392,1.997238
2026-06-09 22:50:00,393,2.067726
2026-06-09 22:50:00,394,0
2026-06-09 22:50:00,395,0
2026-06-09 22:50:00,396,0
2026-06-09 22:50:00,397,0
2026-06-09 22:50:00,398,0
2026-06-09 22:50:00,399,0
2026-06-09 22:50:00,400,0
2026-06-09 22:50:00,401,0
2026-06-09 22:50:00,402,0
2026-06-09 22:50:00,403,0
2026-06-09 22:50:00,404,0
2026-06-09 22:50:00,405,0
2026-06-09 22:50:00,406,0
2026-06-09 22:50:00,407,0
2026-06-09 22:50:00,408,1.630371
2026-06-09 22:50:00,409,1.898682
2026-06-09 22:50:00,410,19.760454
2026-06-09 22:50:00,411,19.796211
2026-06-09 22:50:00,412,0
2026-06-09 22:50:00,413,3.897346
2026-06-09 22:50:00,414,0
2026-06-09 22:50:00,415,958
2026-06-09 22:50:00,416,409.3125
2026-06-09 22:50:00,417,398.843262
2026-06-09 22:50:00,418,372.626343
2026-06-09 22:50:00,419,108.59668
2026-06-09 22:50:00,420,994
2026-06-09 22:50:00,421,87.984863
2026-06-09 22:50:00,422,980
2026-06-09 22:50:00,423,2.064896
2026-06-09 22:50:00,424,3.787292
2026-06-09 22:50:00,425,2.635742
2026-06-09 22:50:00,426,3.624893
2026-06-09 22:50:00,427,30.304474
2026-06-09 22:50:00,428,46.281067
2026-06-09 22:50:00,429,44.937607
2026-06-09 22:50:00,430,24.574051
2026-06-09 22:50:00,431,0
2026-06-09 22:50:00,432,0
2026-06-09 22:50:00,433,0
2026-06-09 22:50:00,434,0.549454
2026-06-09 22:50:00,435,0.818634
2026-06-09 22:50:00,436,4.71524
2026-06-09 22:50:00,437,115
2026-06-09 22:50:00,438,10.172974
2026-06-09 22:50:00,439,93
2026-06-09 22:50:00,440,18.927979
2026-06-09 22:50:00,441,3.08313
2026-06-09 22:50:00,442,11.305969
2026-06-09 22:50:00,443,11.876953
2026-06-09 22:50:00,444,7.634277
2026-06-09 22:50:00,445,3.59668
2026-06-09 22:50:00,446,7.165741
2026-06-09 22:50:00,447,8.310181
2026-06-09 22:50:00,448,8.310181
2026-06-09 22:50:00,449,187.896362
2026-06-09 22:50:00,450,187.896362
2026-06-09 22:50:00,451,204
2026-06-09 22:50:00,452,190
2026-06-09 22:50:00,453,190
2026-06-09 22:50:00,454,190
2026-06-09 22:50:00,455,3.789429
2026-06-09 22:50:00,456,6.830505
2026-06-09 22:50:00,457,6.182373
2026-06-09 22:50:00,458,5.092468
2026-06-09 22:50:00,459,41.602844
2026-06-09 22:50:00,460,25.656921
2026-06-09 22:50:00,461,3.394775
2026-06-09 22:50:00,462,0
2026-06-09 22:50:00,463,12.820587
2026-06-09 22:50:00,464,2.626495
2026-06-09 22:50:00,465,986.838806
2026-06-09 22:50:00,466,0
2026-06-09 22:50:00,467,972.319824
2026-06-09 22:50:00,468,0
2026-06-09 22:50:00,470,0
2026-06-09 22:50:00,471,979.131348
2026-06-09 22:50:00,472,0
2026-06-09 22:50:00,473,0
2026-06-09 22:50:00,474,350
2026-06-09 22:50:00,475,55.9823
2026-06-09 22:50:00,476,5.713501
2026-06-09 22:50:00,477,0
2026-06-09 22:50:00,478,0
2026-06-09 22:50:00,479,1414.874878
2026-06-09 22:50:00,480,1421.491577
2026-06-09 22:50:00,481,332.823212
2026-06-09 22:50:00,482,136
2026-06-09 22:50:00,570,0
2026-06-09 22:50:00,571,0
2026-06-09 22:50:00,572,0
2026-06-09 22:50:00,573,0
2026-06-09 22:50:00,574,0
2026-06-09 22:50:00,575,0
2026-06-09 22:50:00,576,0
2026-06-09 22:50:00,577,0
2026-06-09 22:50:00,578,0
2026-06-09 22:50:00,579,0
2026-06-09 22:50:00,580,0
2026-06-09 22:50:00,581,0
2026-06-09 22:50:00,582,0
2026-06-09 22:50:00,583,0
2026-06-09 22:50:00,584,0
2026-06-09 22:50:00,585,0
2026-06-09 22:50:00,586,0
2026-06-09 22:50:00,587,0
2026-06-09 22:50:00,588,0
2026-06-09 22:50:00,589,0
2026-06-09 22:50:00,590,0
2026-06-09 22:50:00,591,0
2026-06-09 22:50:00,592,0
2026-06-09 22:50:00,593,0
2026-06-09 22:50:00,594,0
2026-06-09 22:50:00,595,0
2026-06-09 22:50:00,596,0
2026-06-09 22:50:00,597,0
2026-06-09 22:50:00,598,0
2026-06-09 22:50:00,599,0
2026-06-09 22:50:00,600,0
2026-06-09 22:50:00,601,0
2026-06-09 22:50:00,602,0
2026-06-09 22:50:00,603,0
2026-06-09 22:55:00,2,35.001312
2026-06-09 22:55:00,3,0
2026-06-09 22:55:00,4,0
2026-06-09 22:55:00,5,475
2026-06-09 22:55:00,6,476.191772
2026-06-09 22:55:00,7,458.11438
2026-06-09 22:55:00,8,469.507751
2026-06-09 22:55:00,9,475
2026-06-09 22:55:00,10,0
2026-06-09 22:55:00,11,479.996643
2026-06-09 22:55:00,13,75.747955
2026-06-09 22:55:00,14,65.680695
2026-06-09 22:55:00,15,510
2026-06-09 22:55:00,16,510
2026-06-09 22:55:00,17,465
2026-06-09 22:55:00,18,465
2026-06-09 22:55:00,19,3.695412
2026-06-09 22:55:00,20,0
2026-06-09 22:55:00,21,464.502441
2026-06-09 22:55:00,22,0
2026-06-09 22:55:00,23,192
2026-06-09 22:55:00,24,165.211945
2026-06-09 22:55:00,27,0
2026-06-09 22:55:00,28,0
2026-06-09 22:55:00,29,0
2026-06-09 22:55:00,31,992.967285
2026-06-09 22:55:00,32,998.181824
2026-06-09 22:55:00,33,236.304199
2026-06-09 22:55:00,35,198
2026-06-09 22:55:00,36,102
2026-06-09 22:55:00,37,0
2026-06-09 22:55:00,38,473
2026-06-09 22:55:00,39,0
2026-06-09 22:55:00,40,226.479065
2026-06-09 22:55:00,41,476.996277
2026-06-09 22:55:00,42,455
2026-06-09 22:55:00,43,4.852448
2026-06-09 22:55:00,44,3.021332
2026-06-09 22:55:00,45,8.199951
2026-06-09 22:55:00,46,4.566345
2026-06-09 22:55:00,47,4.480499
2026-06-09 22:55:00,48,21.275208
2026-06-09 22:55:00,49,3.650787
2026-06-09 22:55:00,50,3.507721
2026-06-09 22:55:00,51,30.28772
2026-06-09 22:55:00,52,475
2026-06-09 22:55:00,53,476
2026-06-09 22:55:00,54,447.385986
2026-06-09 22:55:00,55,0
2026-06-09 22:55:00,56,0
2026-06-09 22:55:00,57,57.240479
2026-06-09 22:55:00,58,470
2026-06-09 22:55:00,59,460
2026-06-09 22:55:00,60,970
2026-06-09 22:55:00,61,975.959106
2026-06-09 22:55:00,62,1.196632
2026-06-09 22:55:00,63,4.661938
2026-06-09 22:55:00,64,0
2026-06-09 22:55:00,65,0
2026-06-09 22:55:00,66,0
2026-06-09 22:55:00,67,0
2026-06-09 22:55:00,68,0
2026-06-09 22:55:00,69,10.886475
2026-06-09 22:55:00,70,10.869507
2026-06-09 22:55:00,71,2.894623
2026-06-09 22:55:00,72,0
2026-06-09 22:55:00,73,11.409485
2026-06-09 22:55:00,74,0
2026-06-09 22:55:00,75,0
2026-06-09 22:55:00,76,408.810486
2026-06-09 22:55:00,77,0
2026-06-09 22:55:00,78,419
2026-06-09 22:55:00,81,427.511536
2026-06-09 22:55:00,82,477
2026-06-09 22:55:00,83,415
2026-06-09 22:55:00,84,194.079346
2026-06-09 22:55:00,85,812.092896
2026-06-09 22:55:00,86,118.697266
2026-06-09 22:55:00,87,0
2026-06-09 22:55:00,88,0
2026-06-09 22:55:00,89,11.487305
2026-06-09 22:55:00,90,3.869904
2026-06-09 22:55:00,91,4.5047
2026-06-09 22:55:00,92,6.628662
2026-06-09 22:55:00,93,261.872711
2026-06-09 22:55:00,94,250.133331
2026-06-09 22:55:00,95,290.85672
2026-06-09 22:55:00,96,3.116638
2026-06-09 22:55:00,97,0
2026-06-09 22:55:00,98,0
2026-06-09 22:55:00,99,0
2026-06-09 22:55:00,100,32.354813
2026-06-09 22:55:00,101,0.484329
2026-06-09 22:55:00,102,9.562057
2026-06-09 22:55:00,103,935
2026-06-09 22:55:00,104,461.531494
2026-06-09 22:55:00,105,0
2026-06-09 22:55:00,106,0
2026-06-09 22:55:00,107,339
2026-06-09 22:55:00,108,166
2026-06-09 22:55:00,109,0
2026-06-09 22:55:00,110,0
2026-06-09 22:55:00,111,0
2026-06-09 22:55:00,112,0
2026-06-09 22:55:00,113,0
2026-06-09 22:55:00,114,0
2026-06-09 22:55:00,115,0
2026-06-09 22:55:00,116,0
2026-06-09 22:55:00,117,0
2026-06-09 22:55:00,118,0
2026-06-09 22:55:00,119,0
2026-06-09 22:55:00,120,0
2026-06-09 22:55:00,121,0
2026-06-09 22:55:00,122,0
2026-06-09 22:55:00,123,0
2026-06-09 22:55:00,124,0
2026-06-09 22:55:00,125,63.817749
2026-06-09 22:55:00,126,3.504639
2026-06-09 22:55:00,127,3.453369
2026-06-09 22:55:00,128,5.095825
2026-06-09 22:55:00,130,0
2026-06-09 22:55:00,131,0
2026-06-09 22:55:00,132,242.017609
2026-06-09 22:55:00,133,203
2026-06-09 22:55:00,134,102
2026-06-09 22:55:00,135,1.392288
2026-06-09 22:55:00,136,1.775208
2026-06-09 22:55:00,137,1003.375366
2026-06-09 22:55:00,138,996.783325
2026-06-09 22:55:00,139,982.345642
2026-06-09 22:55:00,140,981.782043
2026-06-09 22:55:00,141,0
2026-06-09 22:55:00,142,967.520752
2026-06-09 22:55:00,143,0
2026-06-09 22:55:00,144,300
2026-06-09 22:55:00,146,161.5
2026-06-09 22:55:00,147,161.5
2026-06-09 22:55:00,148,192
2026-06-09 22:55:00,149,8.878418
2026-06-09 22:55:00,150,15.132568
2026-06-09 22:55:00,151,17.209229
2026-06-09 22:55:00,152,174
2026-06-09 22:55:00,153,174
2026-06-09 22:55:00,154,180
2026-06-09 22:55:00,155,170
2026-06-09 22:55:00,156,170
2026-06-09 22:55:00,157,185
2026-06-09 22:55:00,158,1.333588
2026-06-09 22:55:00,159,1.472061
2026-06-09 22:55:00,160,5.001144
2026-06-09 22:55:00,161,0
2026-06-09 22:55:00,162,0
2026-06-09 22:55:00,163,0
2026-06-09 22:55:00,164,0
2026-06-09 22:55:00,165,0
2026-06-09 22:55:00,166,0
2026-06-09 22:55:00,167,9.114441
2026-06-09 22:55:00,168,181.671783
2026-06-09 22:55:00,169,91.214767
2026-06-09 22:55:00,170,5.306641
2026-06-09 22:55:00,171,638.004639
2026-06-09 22:55:00,172,0
2026-06-09 22:55:00,173,0
2026-06-09 22:55:00,174,35.026733
2026-06-09 22:55:00,175,44.811035
2026-06-09 22:55:00,178,1.811646
2026-06-09 22:55:00,179,6.280701
2026-06-09 22:55:00,180,16.093384
2026-06-09 22:55:00,181,6.848969
2026-06-09 22:55:00,182,7.637878
2026-06-09 22:55:00,183,37.800842
2026-06-09 22:55:00,184,0
2026-06-09 22:55:00,185,0
2026-06-09 22:55:00,186,0
2026-06-09 22:55:00,187,170.762512
2026-06-09 22:55:00,188,7.526611
2026-06-09 22:55:00,189,93.492126
2026-06-09 22:55:00,190,280.986206
2026-06-09 22:55:00,191,0
2026-06-09 22:55:00,192,0
2026-06-09 22:55:00,193,0
2026-06-09 22:55:00,194,2.835175
2026-06-09 22:55:00,195,4.635773
2026-06-09 22:55:00,196,91.972107
2026-06-09 22:55:00,197,0
2026-06-09 22:55:00,198,0
2026-06-09 22:55:00,199,0
2026-06-09 22:55:00,200,0
2026-06-09 22:55:00,201,0
2026-06-09 22:55:00,202,0
2026-06-09 22:55:00,203,999.075439
2026-06-09 22:55:00,204,1000
2026-06-09 22:55:00,205,1.473511
2026-06-09 22:55:00,206,1.747612
2026-06-09 22:55:00,207,0
2026-06-09 22:55:00,208,0
2026-06-09 22:55:00,209,0
2026-06-09 22:55:00,210,3.114777
2026-06-09 22:55:00,211,0.524658
2026-06-09 22:55:00,212,1410
2026-06-09 22:55:00,213,1412
2026-06-09 22:55:00,214,0
2026-06-09 22:55:00,215,8.404785
2026-06-09 22:55:00,216,11.243042
2026-06-09 22:55:00,217,30.14917
2026-06-09 22:55:00,218,2.897945
2026-06-09 22:55:00,219,4.73687
2026-06-09 22:55:00,220,3.956745
2026-06-09 22:55:00,221,12.272835
2026-06-09 22:55:00,222,26.110107
2026-06-09 22:55:00,223,27.47876
2026-06-09 22:55:00,224,0
2026-06-09 22:55:00,225,0
2026-06-09 22:55:00,226,0
2026-06-09 22:55:00,227,165
2026-06-09 22:55:00,228,95
2026-06-09 22:55:00,229,60
2026-06-09 22:55:00,230,1.32843
2026-06-09 22:55:00,231,60
2026-06-09 22:55:00,232,60
2026-06-09 22:55:00,233,60
2026-06-09 22:55:00,234,132.5
2026-06-09 22:55:00,235,1.134155
2026-06-09 22:55:00,236,6.064911
2026-06-09 22:55:00,237,0
2026-06-09 22:55:00,238,1.772491
2026-06-09 22:55:00,239,0.431824
2026-06-09 22:55:00,240,24.310303
2026-06-09 22:55:00,241,0.314331
2026-06-09 22:55:00,242,1.565552
2026-06-09 22:55:00,245,13.893188
2026-06-09 22:55:00,246,2.485367
2026-06-09 22:55:00,247,213.731339
2026-06-09 22:55:00,248,106.268654
2026-06-09 22:55:00,249,0
2026-06-09 22:55:00,250,0
2026-06-09 22:55:00,251,0
2026-06-09 22:55:00,254,72.364014
2026-06-09 22:55:00,255,63.609497
2026-06-09 22:55:00,256,99.004486
2026-06-09 22:55:00,257,0
2026-06-09 22:55:00,258,99.004486
2026-06-09 22:55:00,259,130
2026-06-09 22:55:00,260,0
2026-06-09 22:55:00,261,0
2026-06-09 22:55:00,262,149
2026-06-09 22:55:00,263,149
2026-06-09 22:55:00,264,190
2026-06-09 22:55:00,265,4.568604
2026-06-09 22:55:00,266,178.010651
2026-06-09 22:55:00,267,212
2026-06-09 22:55:00,268,175.413147
2026-06-09 22:55:00,269,108.16922
2026-06-09 22:55:00,270,241.243317
2026-06-09 22:55:00,271,81.76886
2026-06-09 22:55:00,272,290.44519
2026-06-09 22:55:00,273,138.046036
2026-06-09 22:55:00,274,184.606445
2026-06-09 22:55:00,275,124.44664
2026-06-09 22:55:00,276,296
2026-06-09 22:55:00,277,296
2026-06-09 22:55:00,278,293
2026-06-09 22:55:00,279,0
2026-06-09 22:55:00,280,0
2026-06-09 22:55:00,281,352.875336
2026-06-09 22:55:00,282,352.875336
2026-06-09 22:55:00,283,297.46347
2026-06-09 22:55:00,287,11.286965
2026-06-09 22:55:00,288,10.962249
2026-06-09 22:55:00,289,2.544023
2026-06-09 22:55:00,290,9.906614
2026-06-09 22:55:00,291,9.839094
2026-06-09 22:55:00,292,49.769531
2026-06-09 22:55:00,293,5.960449
2026-06-09 22:55:00,294,7.757507
2026-06-09 22:55:00,295,15.384155
2026-06-09 22:55:00,296,14.259583
2026-06-09 22:55:00,297,229.273376
2026-06-09 22:55:00,298,97.316391
2026-06-09 22:55:00,299,0
2026-06-09 22:55:00,300,0
2026-06-09 22:55:00,301,0
2026-06-09 22:55:00,302,1.800201
2026-06-09 22:55:00,303,9.93721
2026-06-09 22:55:00,304,7.957321
2026-06-09 22:55:00,305,17.156586
2026-06-09 22:55:00,306,8.737457
2026-06-09 22:55:00,307,2.114929
2026-06-09 22:55:00,308,100
2026-06-09 22:55:00,309,50
2026-06-09 22:55:00,310,100
2026-06-09 22:55:00,311,50
2026-06-09 22:55:00,312,0
2026-06-09 22:55:00,313,0
2026-06-09 22:55:00,314,0
2026-06-09 22:55:00,315,0
2026-06-09 22:55:00,316,9.027374
2026-06-09 22:55:00,317,22.058777
2026-06-09 22:55:00,318,100
2026-06-09 22:55:00,319,50
2026-06-09 22:55:00,320,100
2026-06-09 22:55:00,321,50
2026-06-09 22:55:00,322,5.954498
2026-06-09 22:55:00,323,4.288025
2026-06-09 22:55:00,324,3.653809
2026-06-09 22:55:00,325,8.883057
2026-06-09 22:55:00,326,10.362091
2026-06-09 22:55:00,327,9.990173
2026-06-09 22:55:00,328,27.090057
2026-06-09 22:55:00,329,28.682739
2026-06-09 22:55:00,330,3.124329
2026-06-09 22:55:00,331,4.05896
2026-06-09 22:55:00,332,372.500122
2026-06-09 22:55:00,333,332.347778
2026-06-09 22:55:00,334,364
2026-06-09 22:55:00,335,119.995728
2026-06-09 22:55:00,336,119.995728
2026-06-09 22:55:00,337,122
2026-06-09 22:55:00,338,0
2026-06-09 22:55:00,339,0
2026-06-09 22:55:00,340,0
2026-06-09 22:55:00,341,119.995728
2026-06-09 22:55:00,342,119.995728
2026-06-09 22:55:00,343,122
2026-06-09 22:55:00,344,119.995728
2026-06-09 22:55:00,345,119.995728
2026-06-09 22:55:00,346,122
2026-06-09 22:55:00,347,7.338867
2026-06-09 22:55:00,348,2.637115
2026-06-09 22:55:00,349,31.249054
2026-06-09 22:55:00,350,122
2026-06-09 22:55:00,351,122
2026-06-09 22:55:00,352,136
2026-06-09 22:55:00,353,135
2026-06-09 22:55:00,354,140
2026-06-09 22:55:00,355,150
2026-06-09 22:55:00,356,2.128006
2026-06-09 22:55:00,357,0
2026-06-09 22:55:00,358,0
2026-06-09 22:55:00,359,572.844666
2026-06-09 22:55:00,360,67.916748
2026-06-09 22:55:00,361,2.010681
2026-06-09 22:55:00,362,5.770569
2026-06-09 22:55:00,363,4.710968
2026-06-09 22:55:00,364,38.351898
2026-06-09 22:55:00,365,0
2026-06-09 22:55:00,366,0
2026-06-09 22:55:00,367,66.511597
2026-06-09 22:55:00,368,819
2026-06-09 22:55:00,369,0
2026-06-09 22:55:00,370,3.442383
2026-06-09 22:55:00,371,4.748169
2026-06-09 22:55:00,372,7.633301
2026-06-09 22:55:00,373,0
2026-06-09 22:55:00,374,0
2026-06-09 22:55:00,375,0
2026-06-09 22:55:00,376,0
2026-06-09 22:55:00,377,129.690552
2026-06-09 22:55:00,378,133.915817
2026-06-09 22:55:00,380,46.993805
2026-06-09 22:55:00,381,78.704971
2026-06-09 22:55:00,382,0
2026-06-09 22:55:00,383,123.801376
2026-06-09 22:55:00,384,0
2026-06-09 22:55:00,385,0
2026-06-09 22:55:00,386,0
2026-06-09 22:55:00,387,0
2026-06-09 22:55:00,388,76.96875
2026-06-09 22:55:00,389,154.148438
2026-06-09 22:55:00,390,89.507812
2026-06-09 22:55:00,391,147.046875
2026-06-09 22:55:00,392,1.997238
2026-06-09 22:55:00,393,2.067726
2026-06-09 22:55:00,394,0
2026-06-09 22:55:00,395,0
2026-06-09 22:55:00,396,0
2026-06-09 22:55:00,397,0
2026-06-09 22:55:00,398,0
2026-06-09 22:55:00,399,0
2026-06-09 22:55:00,400,0
2026-06-09 22:55:00,401,0
2026-06-09 22:55:00,402,0
2026-06-09 22:55:00,403,0
2026-06-09 22:55:00,404,0
2026-06-09 22:55:00,405,0
2026-06-09 22:55:00,406,0
2026-06-09 22:55:00,407,0
2026-06-09 22:55:00,408,1.630371
2026-06-09 22:55:00,409,1.898682
2026-06-09 22:55:00,410,19.638393
2026-06-09 22:55:00,411,19.656887
2026-06-09 22:55:00,412,0
2026-06-09 22:55:00,413,3.897346
2026-06-09 22:55:00,414,0
2026-06-09 22:55:00,415,958
2026-06-09 22:55:00,416,409.3125
2026-06-09 22:55:00,417,398.843262
2026-06-09 22:55:00,418,275.320679
2026-06-09 22:55:00,419,108.59668
2026-06-09 22:55:00,420,994
2026-06-09 22:55:00,421,87.984863
2026-06-09 22:55:00,422,980
2026-06-09 22:55:00,423,2.064896
2026-06-09 22:55:00,424,3.787292
2026-06-09 22:55:00,425,2.635742
2026-06-09 22:55:00,426,3.624893
2026-06-09 22:55:00,427,30.304474
2026-06-09 22:55:00,428,38.04805
2026-06-09 22:55:00,429,36.414246
2026-06-09 22:55:00,430,7.97023
2026-06-09 22:55:00,431,0
2026-06-09 22:55:00,432,0
2026-06-09 22:55:00,433,0
2026-06-09 22:55:00,434,0.549454
2026-06-09 22:55:00,435,0.818634
2026-06-09 22:55:00,436,4.71524
2026-06-09 22:55:00,437,115
2026-06-09 22:55:00,438,10.172974
2026-06-09 22:55:00,439,93
2026-06-09 22:55:00,440,18.927979
2026-06-09 22:55:00,441,3.08313
2026-06-09 22:55:00,442,11.305969
2026-06-09 22:55:00,443,11.876953
2026-06-09 22:55:00,444,7.634277
2026-06-09 22:55:00,445,3.59668
2026-06-09 22:55:00,446,7.165741
2026-06-09 22:55:00,447,8.310181
2026-06-09 22:55:00,448,8.310181
2026-06-09 22:55:00,449,187.896362
2026-06-09 22:55:00,450,187.896362
2026-06-09 22:55:00,451,204
2026-06-09 22:55:00,452,190
2026-06-09 22:55:00,453,190
2026-06-09 22:55:00,454,190
2026-06-09 22:55:00,455,3.789429
2026-06-09 22:55:00,456,6.830505
2026-06-09 22:55:00,457,6.182373
2026-06-09 22:55:00,458,5.092468
2026-06-09 22:55:00,459,41.602844
2026-06-09 22:55:00,460,25.656921
2026-06-09 22:55:00,461,3.394775
2026-06-09 22:55:00,462,0
2026-06-09 22:55:00,463,12.820587
2026-06-09 22:55:00,464,2.626495
2026-06-09 22:55:00,465,986.838806
2026-06-09 22:55:00,466,0
2026-06-09 22:55:00,467,973.52832
2026-06-09 22:55:00,468,0
2026-06-09 22:55:00,470,0
2026-06-09 22:55:00,471,979.131348
2026-06-09 22:55:00,472,0
2026-06-09 22:55:00,473,0
2026-06-09 22:55:00,474,350
2026-06-09 22:55:00,475,55.9823
2026-06-09 22:55:00,476,5.713501
2026-06-09 22:55:00,477,0
2026-06-09 22:55:00,478,0
2026-06-09 22:55:00,479,1417.595093
2026-06-09 22:55:00,480,1422.153198
2026-06-09 22:55:00,481,332.823212
2026-06-09 22:55:00,482,136
2026-06-09 22:55:00,570,0
2026-06-09 22:55:00,571,0
2026-06-09 22:55:00,572,0
2026-06-09 22:55:00,573,0
2026-06-09 22:55:00,574,0
2026-06-09 22:55:00,575,0
2026-06-09 22:55:00,576,0
2026-06-09 22:55:00,577,0
2026-06-09 22:55:00,578,0
2026-06-09 22:55:00,579,0
2026-06-09 22:55:00,580,0
2026-06-09 22:55:00,581,0
2026-06-09 22:55:00,582,0
2026-06-09 22:55:00,583,0
2026-06-09 22:55:00,584,0
2026-06-09 22:55:00,585,0
2026-06-09 22:55:00,586,0
2026-06-09 22:55:00,587,0
2026-06-09 22:55:00,588,0
2026-06-09 22:55:00,589,0
2026-06-09 22:55:00,590,0
2026-06-09 22:55:00,591,0
2026-06-09 22:55:00,592,0
2026-06-09 22:55:00,593,0
2026-06-09 22:55:00,594,0
2026-06-09 22:55:00,595,0
2026-06-09 22:55:00,596,0
2026-06-09 22:55:00,597,0
2026-06-09 22:55:00,598,0
2026-06-09 22:55:00,599,0
2026-06-09 22:55:00,600,0
2026-06-09 22:55:00,601,0
2026-06-09 22:55:00,602,0
2026-06-09 22:55:00,603,0
2026-06-09 23:00:00,2,35.001312
2026-06-09 23:00:00,3,0
2026-06-09 23:00:00,4,0
2026-06-09 23:00:00,5,475
2026-06-09 23:00:00,6,459.175232
2026-06-09 23:00:00,7,447.996643
2026-06-09 23:00:00,8,478.923828
2026-06-09 23:00:00,9,475
2026-06-09 23:00:00,10,0
2026-06-09 23:00:00,11,479.996643
2026-06-09 23:00:00,13,75.747955
2026-06-09 23:00:00,14,65.680695
2026-06-09 23:00:00,15,510
2026-06-09 23:00:00,16,510
2026-06-09 23:00:00,17,466.213989
2026-06-09 23:00:00,18,465.88324
2026-06-09 23:00:00,19,3.603851
2026-06-09 23:00:00,20,0
2026-06-09 23:00:00,21,466.837036
2026-06-09 23:00:00,22,0
2026-06-09 23:00:00,23,192
2026-06-09 23:00:00,24,165.211945
2026-06-09 23:00:00,27,0
2026-06-09 23:00:00,28,0
2026-06-09 23:00:00,29,0
2026-06-09 23:00:00,31,989.829773
2026-06-09 23:00:00,32,996.104858
2026-06-09 23:00:00,33,230.766739
2026-06-09 23:00:00,35,198
2026-06-09 23:00:00,36,102
2026-06-09 23:00:00,37,0
2026-06-09 23:00:00,38,473
2026-06-09 23:00:00,39,0
2026-06-09 23:00:00,40,226.726318
2026-06-09 23:00:00,41,476.996277
2026-06-09 23:00:00,42,455
2026-06-09 23:00:00,43,4.852448
2026-06-09 23:00:00,44,3.021332
2026-06-09 23:00:00,45,8.199951
2026-06-09 23:00:00,46,4.566345
2026-06-09 23:00:00,47,4.480499
2026-06-09 23:00:00,48,21.275208
2026-06-09 23:00:00,49,3.650787
2026-06-09 23:00:00,50,3.507721
2026-06-09 23:00:00,51,30.28772
2026-06-09 23:00:00,52,475
2026-06-09 23:00:00,53,476
2026-06-09 23:00:00,54,447.385986
2026-06-09 23:00:00,55,0
2026-06-09 23:00:00,56,0
2026-06-09 23:00:00,57,57.240479
2026-06-09 23:00:00,58,470
2026-06-09 23:00:00,59,460
2026-06-09 23:00:00,60,970
2026-06-09 23:00:00,61,975.959106
2026-06-09 23:00:00,62,1.196632
2026-06-09 23:00:00,63,4.661938
2026-06-09 23:00:00,64,0
2026-06-09 23:00:00,65,0
2026-06-09 23:00:00,66,0
2026-06-09 23:00:00,67,0
2026-06-09 23:00:00,68,0
2026-06-09 23:00:00,69,10.886475
2026-06-09 23:00:00,70,10.869507
2026-06-09 23:00:00,71,2.894623
2026-06-09 23:00:00,72,0
2026-06-09 23:00:00,73,11.409485
2026-06-09 23:00:00,74,0
2026-06-09 23:00:00,75,0
2026-06-09 23:00:00,76,408.235962
2026-06-09 23:00:00,77,0
2026-06-09 23:00:00,78,419
2026-06-09 23:00:00,81,442.343506
2026-06-09 23:00:00,82,477
2026-06-09 23:00:00,83,415
2026-06-09 23:00:00,84,182.268555
2026-06-09 23:00:00,85,812.642212
2026-06-09 23:00:00,86,118.697266
2026-06-09 23:00:00,87,0
2026-06-09 23:00:00,88,0
2026-06-09 23:00:00,89,11.487305
2026-06-09 23:00:00,90,3.869904
2026-06-09 23:00:00,91,4.5047
2026-06-09 23:00:00,92,6.628662
2026-06-09 23:00:00,93,268
2026-06-09 23:00:00,94,268
2026-06-09 23:00:00,95,303
2026-06-09 23:00:00,96,3.116638
2026-06-09 23:00:00,97,0
2026-06-09 23:00:00,98,0
2026-06-09 23:00:00,99,0
2026-06-09 23:00:00,100,32.354813
2026-06-09 23:00:00,101,0.484329
2026-06-09 23:00:00,102,9.69825
2026-06-09 23:00:00,103,935
2026-06-09 23:00:00,104,461.18811
2026-06-09 23:00:00,105,0
2026-06-09 23:00:00,106,0
2026-06-09 23:00:00,107,339
2026-06-09 23:00:00,108,166
2026-06-09 23:00:00,109,0
2026-06-09 23:00:00,110,0
2026-06-09 23:00:00,111,0
2026-06-09 23:00:00,112,0
2026-06-09 23:00:00,113,0
2026-06-09 23:00:00,114,0
2026-06-09 23:00:00,115,0
2026-06-09 23:00:00,116,0
2026-06-09 23:00:00,117,0
2026-06-09 23:00:00,118,0
2026-06-09 23:00:00,119,0
2026-06-09 23:00:00,120,0
2026-06-09 23:00:00,121,0
2026-06-09 23:00:00,122,0
2026-06-09 23:00:00,123,0
2026-06-09 23:00:00,124,0
2026-06-09 23:00:00,125,63.817749
2026-06-09 23:00:00,126,3.504639
2026-06-09 23:00:00,127,3.453369
2026-06-09 23:00:00,128,5.095825
2026-06-09 23:00:00,130,0
2026-06-09 23:00:00,131,0
2026-06-09 23:00:00,132,242.017609
2026-06-09 23:00:00,133,203
2026-06-09 23:00:00,134,102
2026-06-09 23:00:00,135,1.392288
2026-06-09 23:00:00,136,1.775208
2026-06-09 23:00:00,137,1000.445557
2026-06-09 23:00:00,138,996.783325
2026-06-09 23:00:00,139,981.019348
2026-06-09 23:00:00,140,979.759399
2026-06-09 23:00:00,141,0
2026-06-09 23:00:00,142,961.114136
2026-06-09 23:00:00,143,0
2026-06-09 23:00:00,144,300
2026-06-09 23:00:00,146,161.5
2026-06-09 23:00:00,147,161.5
2026-06-09 23:00:00,148,192
2026-06-09 23:00:00,149,8.878418
2026-06-09 23:00:00,150,15.132568
2026-06-09 23:00:00,151,17.209229
2026-06-09 23:00:00,152,174
2026-06-09 23:00:00,153,174
2026-06-09 23:00:00,154,180
2026-06-09 23:00:00,155,170
2026-06-09 23:00:00,156,170
2026-06-09 23:00:00,157,185
2026-06-09 23:00:00,158,1.333588
2026-06-09 23:00:00,159,1.472061
2026-06-09 23:00:00,160,5.001144
2026-06-09 23:00:00,161,0
2026-06-09 23:00:00,162,0
2026-06-09 23:00:00,163,0
2026-06-09 23:00:00,164,0
2026-06-09 23:00:00,165,0
2026-06-09 23:00:00,166,0
2026-06-09 23:00:00,167,9.066879
2026-06-09 23:00:00,168,204.027161
2026-06-09 23:00:00,169,102.601799
2026-06-09 23:00:00,170,5.306641
2026-06-09 23:00:00,171,638.004639
2026-06-09 23:00:00,172,0
2026-06-09 23:00:00,173,0
2026-06-09 23:00:00,174,35.026733
2026-06-09 23:00:00,175,44.811035
2026-06-09 23:00:00,178,1.811646
2026-06-09 23:00:00,179,6.280701
2026-06-09 23:00:00,180,16.093384
2026-06-09 23:00:00,181,6.848969
2026-06-09 23:00:00,182,7.637878
2026-06-09 23:00:00,183,37.800842
2026-06-09 23:00:00,184,0
2026-06-09 23:00:00,185,0
2026-06-09 23:00:00,186,0
2026-06-09 23:00:00,187,173.528229
2026-06-09 23:00:00,188,7.526611
2026-06-09 23:00:00,189,93.492126
2026-06-09 23:00:00,190,310.288544
2026-06-09 23:00:00,191,0
2026-06-09 23:00:00,192,0
2026-06-09 23:00:00,193,0
2026-06-09 23:00:00,194,2.835175
2026-06-09 23:00:00,195,4.635773
2026-06-09 23:00:00,196,91.972107
2026-06-09 23:00:00,197,0
2026-06-09 23:00:00,198,0
2026-06-09 23:00:00,199,0
2026-06-09 23:00:00,200,0
2026-06-09 23:00:00,201,0
2026-06-09 23:00:00,202,0
2026-06-09 23:00:00,203,1001.378967
2026-06-09 23:00:00,204,1000
2026-06-09 23:00:00,205,1.473511
2026-06-09 23:00:00,206,1.747612
2026-06-09 23:00:00,207,0
2026-06-09 23:00:00,208,0
2026-06-09 23:00:00,209,0
2026-06-09 23:00:00,210,3.114777
2026-06-09 23:00:00,211,0.524658
2026-06-09 23:00:00,212,1410
2026-06-09 23:00:00,213,1412
2026-06-09 23:00:00,214,0
2026-06-09 23:00:00,215,8.404785
2026-06-09 23:00:00,216,11.243042
2026-06-09 23:00:00,217,30.14917
2026-06-09 23:00:00,218,2.897945
2026-06-09 23:00:00,219,4.73687
2026-06-09 23:00:00,220,3.956745
2026-06-09 23:00:00,221,12.272835
2026-06-09 23:00:00,222,26.110107
2026-06-09 23:00:00,223,27.47876
2026-06-09 23:00:00,224,0
2026-06-09 23:00:00,225,0
2026-06-09 23:00:00,226,0
2026-06-09 23:00:00,227,165
2026-06-09 23:00:00,228,95
2026-06-09 23:00:00,229,60
2026-06-09 23:00:00,230,1.32843
2026-06-09 23:00:00,231,60
2026-06-09 23:00:00,232,60
2026-06-09 23:00:00,233,60
2026-06-09 23:00:00,234,132.5
2026-06-09 23:00:00,235,1.134155
2026-06-09 23:00:00,236,6.064911
2026-06-09 23:00:00,237,0
2026-06-09 23:00:00,238,1.772491
2026-06-09 23:00:00,239,0.431824
2026-06-09 23:00:00,240,24.252319
2026-06-09 23:00:00,241,0.314331
2026-06-09 23:00:00,242,1.565552
2026-06-09 23:00:00,245,13.893188
2026-06-09 23:00:00,246,2.485367
2026-06-09 23:00:00,247,213.731339
2026-06-09 23:00:00,248,106.268654
2026-06-09 23:00:00,249,0
2026-06-09 23:00:00,250,0
2026-06-09 23:00:00,251,0
2026-06-09 23:00:00,254,72.364014
2026-06-09 23:00:00,255,63.968384
2026-06-09 23:00:00,256,99.004486
2026-06-09 23:00:00,257,0
2026-06-09 23:00:00,258,99.004486
2026-06-09 23:00:00,259,130
2026-06-09 23:00:00,260,0
2026-06-09 23:00:00,261,0
2026-06-09 23:00:00,262,149
2026-06-09 23:00:00,263,149
2026-06-09 23:00:00,264,190
2026-06-09 23:00:00,265,4.568604
2026-06-09 23:00:00,266,178.010651
2026-06-09 23:00:00,267,212
2026-06-09 23:00:00,268,174.903915
2026-06-09 23:00:00,269,107.909401
2026-06-09 23:00:00,270,241.221954
2026-06-09 23:00:00,271,81.811584
2026-06-09 23:00:00,272,300.425964
2026-06-09 23:00:00,273,139.328476
2026-06-09 23:00:00,274,185.793762
2026-06-09 23:00:00,275,124.599197
2026-06-09 23:00:00,276,296
2026-06-09 23:00:00,277,296
2026-06-09 23:00:00,278,293
2026-06-09 23:00:00,279,0
2026-06-09 23:00:00,280,0
2026-06-09 23:00:00,281,323.555542
2026-06-09 23:00:00,282,323.555542
2026-06-09 23:00:00,283,280.236023
2026-06-09 23:00:00,287,11.268655
2026-06-09 23:00:00,288,10.984832
2026-06-09 23:00:00,289,2.5721
2026-06-09 23:00:00,290,9.916915
2026-06-09 23:00:00,291,9.886015
2026-06-09 23:00:00,292,49.769531
2026-06-09 23:00:00,293,5.960449
2026-06-09 23:00:00,294,7.757507
2026-06-09 23:00:00,295,15.384155
2026-06-09 23:00:00,296,14.259583
2026-06-09 23:00:00,297,227.007324
2026-06-09 23:00:00,298,97.4702
2026-06-09 23:00:00,299,0
2026-06-09 23:00:00,300,0
2026-06-09 23:00:00,301,0
2026-06-09 23:00:00,302,1.800201
2026-06-09 23:00:00,303,9.93721
2026-06-09 23:00:00,304,7.957321
2026-06-09 23:00:00,305,17.156586
2026-06-09 23:00:00,306,8.737457
2026-06-09 23:00:00,307,2.114929
2026-06-09 23:00:00,308,100
2026-06-09 23:00:00,309,50
2026-06-09 23:00:00,310,100
2026-06-09 23:00:00,311,50
2026-06-09 23:00:00,312,0
2026-06-09 23:00:00,313,0
2026-06-09 23:00:00,314,0
2026-06-09 23:00:00,315,0
2026-06-09 23:00:00,316,9.027374
2026-06-09 23:00:00,317,22.058777
2026-06-09 23:00:00,318,100
2026-06-09 23:00:00,319,50
2026-06-09 23:00:00,320,100
2026-06-09 23:00:00,321,50
2026-06-09 23:00:00,322,5.954498
2026-06-09 23:00:00,323,4.288025
2026-06-09 23:00:00,324,3.653809
2026-06-09 23:00:00,325,8.883057
2026-06-09 23:00:00,326,10.362091
2026-06-09 23:00:00,327,9.990173
2026-06-09 23:00:00,328,5.040436
2026-06-09 23:00:00,329,5.517273
2026-06-09 23:00:00,330,3.124329
2026-06-09 23:00:00,331,4.05896
2026-06-09 23:00:00,332,369.885529
2026-06-09 23:00:00,333,328.593994
2026-06-09 23:00:00,334,364
2026-06-09 23:00:00,335,119.995728
2026-06-09 23:00:00,336,119.995728
2026-06-09 23:00:00,337,122
2026-06-09 23:00:00,338,0
2026-06-09 23:00:00,339,0
2026-06-09 23:00:00,340,0
2026-06-09 23:00:00,341,119.995728
2026-06-09 23:00:00,342,119.995728
2026-06-09 23:00:00,343,122
2026-06-09 23:00:00,344,119.995728
2026-06-09 23:00:00,345,119.995728
2026-06-09 23:00:00,346,122
2026-06-09 23:00:00,347,7.338867
2026-06-09 23:00:00,348,2.637115
2026-06-09 23:00:00,349,31.249054
2026-06-09 23:00:00,350,122
2026-06-09 23:00:00,351,122
2026-06-09 23:00:00,352,136
2026-06-09 23:00:00,353,134.5
2026-06-09 23:00:00,354,140.5
2026-06-09 23:00:00,355,150
2026-06-09 23:00:00,356,2.128006
2026-06-09 23:00:00,357,0
2026-06-09 23:00:00,358,0
2026-06-09 23:00:00,359,572.753113
2026-06-09 23:00:00,360,67.916748
2026-06-09 23:00:00,361,2.010681
2026-06-09 23:00:00,362,5.770569
2026-06-09 23:00:00,363,4.710968
2026-06-09 23:00:00,364,38.259613
2026-06-09 23:00:00,365,0
2026-06-09 23:00:00,366,0
2026-06-09 23:00:00,367,66.511597
2026-06-09 23:00:00,368,819
2026-06-09 23:00:00,369,0
2026-06-09 23:00:00,370,3.442383
2026-06-09 23:00:00,371,4.748169
2026-06-09 23:00:00,372,7.633301
2026-06-09 23:00:00,373,0
2026-06-09 23:00:00,374,0
2026-06-09 23:00:00,375,0
2026-06-09 23:00:00,376,0
2026-06-09 23:00:00,377,126.169464
2026-06-09 23:00:00,378,133.915817
2026-06-09 23:00:00,380,46.993805
2026-06-09 23:00:00,381,78.640884
2026-06-09 23:00:00,382,0
2026-06-09 23:00:00,383,124.144714
2026-06-09 23:00:00,384,0
2026-06-09 23:00:00,385,0
2026-06-09 23:00:00,386,0
2026-06-09 23:00:00,387,0
2026-06-09 23:00:00,388,76.96875
2026-06-09 23:00:00,389,154.148438
2026-06-09 23:00:00,390,89.507812
2026-06-09 23:00:00,391,147.046875
2026-06-09 23:00:00,392,1.997238
2026-06-09 23:00:00,393,2.067726
2026-06-09 23:00:00,394,0
2026-06-09 23:00:00,395,0
2026-06-09 23:00:00,396,0
2026-06-09 23:00:00,397,0
2026-06-09 23:00:00,398,0
2026-06-09 23:00:00,399,0
2026-06-09 23:00:00,400,0
2026-06-09 23:00:00,401,0
2026-06-09 23:00:00,402,0
2026-06-09 23:00:00,403,0
2026-06-09 23:00:00,404,0
2026-06-09 23:00:00,405,0
2026-06-09 23:00:00,406,0
2026-06-09 23:00:00,407,0
2026-06-09 23:00:00,408,1.630371
2026-06-09 23:00:00,409,1.898682
2026-06-09 23:00:00,410,19.748125
2026-06-09 23:00:00,411,19.741961
2026-06-09 23:00:00,412,0
2026-06-09 23:00:00,413,3.897346
2026-06-09 23:00:00,414,0
2026-06-09 23:00:00,415,958
2026-06-09 23:00:00,416,410.012451
2026-06-09 23:00:00,417,398.751709
2026-06-09 23:00:00,418,312.767334
2026-06-09 23:00:00,419,108.59668
2026-06-09 23:00:00,420,994
2026-06-09 23:00:00,421,87.984863
2026-06-09 23:00:00,422,980
2026-06-09 23:00:00,423,2.064896
2026-06-09 23:00:00,424,3.787292
2026-06-09 23:00:00,425,2.635742
2026-06-09 23:00:00,426,3.624893
2026-06-09 23:00:00,427,30.304474
2026-06-09 23:00:00,428,7.532257
2026-06-09 23:00:00,429,4.427032
2026-06-09 23:00:00,430,7.97023
2026-06-09 23:00:00,431,0
2026-06-09 23:00:00,432,0
2026-06-09 23:00:00,433,0
2026-06-09 23:00:00,434,0.549454
2026-06-09 23:00:00,435,0.818634
2026-06-09 23:00:00,436,4.71524
2026-06-09 23:00:00,437,115
2026-06-09 23:00:00,438,10.172974
2026-06-09 23:00:00,439,93
2026-06-09 23:00:00,440,18.927979
2026-06-09 23:00:00,441,3.08313
2026-06-09 23:00:00,442,11.305969
2026-06-09 23:00:00,443,11.876953
2026-06-09 23:00:00,444,7.634277
2026-06-09 23:00:00,445,3.59668
2026-06-09 23:00:00,446,7.165741
2026-06-09 23:00:00,447,8.310181
2026-06-09 23:00:00,448,8.310181
2026-06-09 23:00:00,449,187.896362
2026-06-09 23:00:00,450,187.896362
2026-06-09 23:00:00,451,204
2026-06-09 23:00:00,452,190
2026-06-09 23:00:00,453,190
2026-06-09 23:00:00,454,190
2026-06-09 23:00:00,455,3.789429
2026-06-09 23:00:00,456,6.830505
2026-06-09 23:00:00,457,6.182373
2026-06-09 23:00:00,458,5.092468
2026-06-09 23:00:00,459,41.602844
2026-06-09 23:00:00,460,25.656921
2026-06-09 23:00:00,461,3.394775
2026-06-09 23:00:00,462,0
2026-06-09 23:00:00,463,12.820587
2026-06-09 23:00:00,464,2.626495
2026-06-09 23:00:00,465,984.893616
2026-06-09 23:00:00,466,0
2026-06-09 23:00:00,467,973.088867
2026-06-09 23:00:00,468,0
2026-06-09 23:00:00,470,0
2026-06-09 23:00:00,471,968.694092
2026-06-09 23:00:00,472,0
2026-06-09 23:00:00,473,0
2026-06-09 23:00:00,474,350
2026-06-09 23:00:00,475,55.9823
2026-06-09 23:00:00,476,5.713501
2026-06-09 23:00:00,477,0
2026-06-09 23:00:00,478,0
2026-06-09 23:00:00,479,1424.064819
2026-06-09 23:00:00,480,1423.108887
2026-06-09 23:00:00,481,332.823212
2026-06-09 23:00:00,482,136
2026-06-09 23:00:00,570,0
2026-06-09 23:00:00,571,0
2026-06-09 23:00:00,572,0
2026-06-09 23:00:00,573,0
2026-06-09 23:00:00,574,0
2026-06-09 23:00:00,575,0
2026-06-09 23:00:00,576,0
2026-06-09 23:00:00,577,0
2026-06-09 23:00:00,578,0
2026-06-09 23:00:00,579,0
2026-06-09 23:00:00,580,0
2026-06-09 23:00:00,581,0
2026-06-09 23:00:00,582,0
2026-06-09 23:00:00,583,0
2026-06-09 23:00:00,584,0
2026-06-09 23:00:00,585,0
2026-06-09 23:00:00,586,0
2026-06-09 23:00:00,587,0
2026-06-09 23:00:00,588,0
2026-06-09 23:00:00,589,0
2026-06-09 23:00:00,590,0
2026-06-09 23:00:00,591,0
2026-06-09 23:00:00,592,0
2026-06-09 23:00:00,593,0
2026-06-09 23:00:00,594,0
2026-06-09 23:00:00,595,0
2026-06-09 23:00:00,596,0
2026-06-09 23:00:00,597,0
2026-06-09 23:00:00,598,0
2026-06-09 23:00:00,599,0
2026-06-09 23:00:00,600,0
2026-06-09 23:00:00,601,0
2026-06-09 23:00:00,602,0
2026-06-09 23:00:00,603,0
2026-06-09 23:05:00,2,35.001312
2026-06-09 23:05:00,3,0
2026-06-09 23:05:00,4,0
2026-06-09 23:05:00,5,475
2026-06-09 23:05:00,6,470.138855
2026-06-09 23:05:00,7,460.839661
2026-06-09 23:05:00,8,479.996643
2026-06-09 23:05:00,9,475
2026-06-09 23:05:00,10,0
2026-06-09 23:05:00,11,479.996643
2026-06-09 23:05:00,13,75.747955
2026-06-09 23:05:00,14,65.680695
2026-06-09 23:05:00,15,510
2026-06-09 23:05:00,16,508.493347
2026-06-09 23:05:00,17,465
2026-06-09 23:05:00,18,465.86377
2026-06-09 23:05:00,19,3.615295
2026-06-09 23:05:00,20,0
2026-06-09 23:05:00,21,461.824463
2026-06-09 23:05:00,22,0
2026-06-09 23:05:00,23,192
2026-06-09 23:05:00,24,165.211945
2026-06-09 23:05:00,27,0
2026-06-09 23:05:00,28,0
2026-06-09 23:05:00,29,0
2026-06-09 23:05:00,31,990.89032
2026-06-09 23:05:00,32,996.104858
2026-06-09 23:05:00,33,240.192261
2026-06-09 23:05:00,35,201
2026-06-09 23:05:00,36,103
2026-06-09 23:05:00,37,0
2026-06-09 23:05:00,38,473
2026-06-09 23:05:00,39,0
2026-06-09 23:05:00,40,227.852417
2026-06-09 23:05:00,41,476
2026-06-09 23:05:00,42,455
2026-06-09 23:05:00,43,4.852448
2026-06-09 23:05:00,44,3.021332
2026-06-09 23:05:00,45,8.199951
2026-06-09 23:05:00,46,4.566345
2026-06-09 23:05:00,47,4.480499
2026-06-09 23:05:00,48,21.275208
2026-06-09 23:05:00,49,3.650787
2026-06-09 23:05:00,50,3.507721
2026-06-09 23:05:00,51,30.28772
2026-06-09 23:05:00,52,475
2026-06-09 23:05:00,53,476
2026-06-09 23:05:00,54,447.385986
2026-06-09 23:05:00,55,0
2026-06-09 23:05:00,56,0
2026-06-09 23:05:00,57,57.240479
2026-06-09 23:05:00,58,470
2026-06-09 23:05:00,59,460
2026-06-09 23:05:00,60,970
2026-06-09 23:05:00,61,975.959106
2026-06-09 23:05:00,62,1.196632
2026-06-09 23:05:00,63,4.661938
2026-06-09 23:05:00,64,0
2026-06-09 23:05:00,65,0
2026-06-09 23:05:00,66,0
2026-06-09 23:05:00,67,0
2026-06-09 23:05:00,68,0
2026-06-09 23:05:00,69,10.886475
2026-06-09 23:05:00,70,10.869507
2026-06-09 23:05:00,71,2.894623
2026-06-09 23:05:00,72,0
2026-06-09 23:05:00,73,11.409485
2026-06-09 23:05:00,74,0
2026-06-09 23:05:00,75,0
2026-06-09 23:05:00,76,409.241394
2026-06-09 23:05:00,77,0
2026-06-09 23:05:00,78,419
2026-06-09 23:05:00,81,451.2854
2026-06-09 23:05:00,82,477
2026-06-09 23:05:00,83,415
2026-06-09 23:05:00,84,170.824219
2026-06-09 23:05:00,85,809.89563
2026-06-09 23:05:00,86,118.697266
2026-06-09 23:05:00,87,0
2026-06-09 23:05:00,88,0
2026-06-09 23:05:00,89,11.487305
2026-06-09 23:05:00,90,3.869904
2026-06-09 23:05:00,91,4.5047
2026-06-09 23:05:00,92,6.628662
2026-06-09 23:05:00,93,268
2026-06-09 23:05:00,94,268
2026-06-09 23:05:00,95,303
2026-06-09 23:05:00,96,3.116638
2026-06-09 23:05:00,97,0
2026-06-09 23:05:00,98,0
2026-06-09 23:05:00,99,0
2026-06-09 23:05:00,100,32.176277
2026-06-09 23:05:00,101,0.484329
2026-06-09 23:05:00,102,9.295029
2026-06-09 23:05:00,103,935
2026-06-09 23:05:00,104,473.261963
2026-06-09 23:05:00,105,0
2026-06-09 23:05:00,106,0
2026-06-09 23:05:00,107,340
2026-06-09 23:05:00,108,167
2026-06-09 23:05:00,109,0
2026-06-09 23:05:00,110,0
2026-06-09 23:05:00,111,0
2026-06-09 23:05:00,112,0
2026-06-09 23:05:00,113,0
2026-06-09 23:05:00,114,0
2026-06-09 23:05:00,115,0
2026-06-09 23:05:00,116,0
2026-06-09 23:05:00,117,0
2026-06-09 23:05:00,118,0
2026-06-09 23:05:00,119,0
2026-06-09 23:05:00,120,0
2026-06-09 23:05:00,121,0
2026-06-09 23:05:00,122,0
2026-06-09 23:05:00,123,0
2026-06-09 23:05:00,124,0
2026-06-09 23:05:00,125,63.817749
2026-06-09 23:05:00,126,3.504639
2026-06-09 23:05:00,127,3.453369
2026-06-09 23:05:00,128,5.095825
2026-06-09 23:05:00,130,0
2026-06-09 23:05:00,131,0
2026-06-09 23:05:00,132,242.017609
2026-06-09 23:05:00,133,205
2026-06-09 23:05:00,134,103
2026-06-09 23:05:00,135,1.392288
2026-06-09 23:05:00,136,1.775208
2026-06-09 23:05:00,137,1001.9104
2026-06-09 23:05:00,138,995.318481
2026-06-09 23:05:00,139,981.019348
2026-06-09 23:05:00,140,979.759399
2026-06-09 23:05:00,141,0
2026-06-09 23:05:00,142,963.651367
2026-06-09 23:05:00,143,0
2026-06-09 23:05:00,144,300
2026-06-09 23:05:00,146,161.5
2026-06-09 23:05:00,147,161.5
2026-06-09 23:05:00,148,192
2026-06-09 23:05:00,149,8.878418
2026-06-09 23:05:00,150,15.132568
2026-06-09 23:05:00,151,17.209229
2026-06-09 23:05:00,152,175
2026-06-09 23:05:00,153,175
2026-06-09 23:05:00,154,180
2026-06-09 23:05:00,155,171.5
2026-06-09 23:05:00,156,171.5
2026-06-09 23:05:00,157,184
2026-06-09 23:05:00,158,1.333588
2026-06-09 23:05:00,159,1.472061
2026-06-09 23:05:00,160,5.001144
2026-06-09 23:05:00,161,0
2026-06-09 23:05:00,162,0
2026-06-09 23:05:00,163,0
2026-06-09 23:05:00,164,0
2026-06-09 23:05:00,165,0
2026-06-09 23:05:00,166,0
2026-06-09 23:05:00,167,9.187622
2026-06-09 23:05:00,168,210.560471
2026-06-09 23:05:00,169,105.929634
2026-06-09 23:05:00,170,5.306641
2026-06-09 23:05:00,171,638.004639
2026-06-09 23:05:00,172,0
2026-06-09 23:05:00,173,0
2026-06-09 23:05:00,174,35.026733
2026-06-09 23:05:00,175,44.811035
2026-06-09 23:05:00,178,1.811646
2026-06-09 23:05:00,179,6.280701
2026-06-09 23:05:00,180,16.093384
2026-06-09 23:05:00,181,6.848969
2026-06-09 23:05:00,182,7.637878
2026-06-09 23:05:00,183,37.800842
2026-06-09 23:05:00,184,0
2026-06-09 23:05:00,185,0
2026-06-09 23:05:00,186,0
2026-06-09 23:05:00,187,167.462677
2026-06-09 23:05:00,188,7.526611
2026-06-09 23:05:00,189,93.492126
2026-06-09 23:05:00,190,313.685272
2026-06-09 23:05:00,191,0
2026-06-09 23:05:00,192,0
2026-06-09 23:05:00,193,0
2026-06-09 23:05:00,194,2.835175
2026-06-09 23:05:00,195,4.635773
2026-06-09 23:05:00,196,91.972107
2026-06-09 23:05:00,197,0
2026-06-09 23:05:00,198,0
2026-06-09 23:05:00,199,0
2026-06-09 23:05:00,200,0
2026-06-09 23:05:00,201,0
2026-06-09 23:05:00,202,0
2026-06-09 23:05:00,203,1000.251709
2026-06-09 23:05:00,204,1000
2026-06-09 23:05:00,205,1.473511
2026-06-09 23:05:00,206,1.747612
2026-06-09 23:05:00,207,0
2026-06-09 23:05:00,208,0
2026-06-09 23:05:00,209,0
2026-06-09 23:05:00,210,3.114777
2026-06-09 23:05:00,211,0.524658
2026-06-09 23:05:00,212,1410
2026-06-09 23:05:00,213,1412
2026-06-09 23:05:00,214,0
2026-06-09 23:05:00,215,8.404785
2026-06-09 23:05:00,216,11.243042
2026-06-09 23:05:00,217,30.14917
2026-06-09 23:05:00,218,2.897945
2026-06-09 23:05:00,219,4.73687
2026-06-09 23:05:00,220,3.956745
2026-06-09 23:05:00,221,12.272835
2026-06-09 23:05:00,222,26.110107
2026-06-09 23:05:00,223,27.47876
2026-06-09 23:05:00,224,0
2026-06-09 23:05:00,225,0
2026-06-09 23:05:00,226,0
2026-06-09 23:05:00,227,166.213943
2026-06-09 23:05:00,228,95.459328
2026-06-09 23:05:00,229,60
2026-06-09 23:05:00,230,1.32843
2026-06-09 23:05:00,231,60
2026-06-09 23:05:00,232,60
2026-06-09 23:05:00,233,60
2026-06-09 23:05:00,234,132.5
2026-06-09 23:05:00,235,1.134155
2026-06-09 23:05:00,236,6.064911
2026-06-09 23:05:00,237,0
2026-06-09 23:05:00,238,1.772491
2026-06-09 23:05:00,239,0.431824
2026-06-09 23:05:00,240,24.324036
2026-06-09 23:05:00,241,0.314331
2026-06-09 23:05:00,242,1.565552
2026-06-09 23:05:00,245,13.893188
2026-06-09 23:05:00,246,2.485367
2026-06-09 23:05:00,247,213.731339
2026-06-09 23:05:00,248,106.268654
2026-06-09 23:05:00,249,0
2026-06-09 23:05:00,250,0
2026-06-09 23:05:00,251,0
2026-06-09 23:05:00,254,74.209778
2026-06-09 23:05:00,255,62.12262
2026-06-09 23:05:00,256,99.004486
2026-06-09 23:05:00,257,0
2026-06-09 23:05:00,258,99.004486
2026-06-09 23:05:00,259,130
2026-06-09 23:05:00,260,0
2026-06-09 23:05:00,261,0
2026-06-09 23:05:00,262,149
2026-06-09 23:05:00,263,149
2026-06-09 23:05:00,264,190
2026-06-09 23:05:00,265,4.568604
2026-06-09 23:05:00,266,178.010651
2026-06-09 23:05:00,267,212
2026-06-09 23:05:00,268,200.692108
2026-06-09 23:05:00,269,120.70269
2026-06-09 23:05:00,270,241.756012
2026-06-09 23:05:00,271,81.832947
2026-06-09 23:05:00,272,306.627502
2026-06-09 23:05:00,273,140.12532
2026-06-09 23:05:00,274,193.792389
2026-06-09 23:05:00,275,125.352402
2026-06-09 23:05:00,276,296
2026-06-09 23:05:00,277,296
2026-06-09 23:05:00,278,293
2026-06-09 23:05:00,279,0
2026-06-09 23:05:00,280,0
2026-06-09 23:05:00,281,323.216858
2026-06-09 23:05:00,282,323.216858
2026-06-09 23:05:00,283,280.037018
2026-06-09 23:05:00,287,11.335794
2026-06-09 23:05:00,288,10.970183
2026-06-09 23:05:00,289,2.538987
2026-06-09 23:05:00,290,9.938659
2026-06-09 23:05:00,291,9.872969
2026-06-09 23:05:00,292,49.769531
2026-06-09 23:05:00,293,5.960449
2026-06-09 23:05:00,294,7.757507
2026-06-09 23:05:00,295,15.384155
2026-06-09 23:05:00,296,14.259583
2026-06-09 23:05:00,297,232.752441
2026-06-09 23:05:00,298,96.874176
2026-06-09 23:05:00,299,0
2026-06-09 23:05:00,300,0
2026-06-09 23:05:00,301,0
2026-06-09 23:05:00,302,1.800201
2026-06-09 23:05:00,303,9.93721
2026-06-09 23:05:00,304,7.957321
2026-06-09 23:05:00,305,17.156586
2026-06-09 23:05:00,306,8.737457
2026-06-09 23:05:00,307,2.114929
2026-06-09 23:05:00,308,100.83847
2026-06-09 23:05:00,309,50.25029
2026-06-09 23:05:00,310,100
2026-06-09 23:05:00,311,50
2026-06-09 23:05:00,312,0
2026-06-09 23:05:00,313,0
2026-06-09 23:05:00,314,0
2026-06-09 23:05:00,315,0
2026-06-09 23:05:00,316,9.027374
2026-06-09 23:05:00,317,22.058777
2026-06-09 23:05:00,318,100
2026-06-09 23:05:00,319,50
2026-06-09 23:05:00,320,100
2026-06-09 23:05:00,321,50
2026-06-09 23:05:00,322,5.954498
2026-06-09 23:05:00,323,4.288025
2026-06-09 23:05:00,324,3.653809
2026-06-09 23:05:00,325,8.883057
2026-06-09 23:05:00,326,10.362091
2026-06-09 23:05:00,327,9.990173
2026-06-09 23:05:00,328,5.040436
2026-06-09 23:05:00,329,5.517273
2026-06-09 23:05:00,330,3.124329
2026-06-09 23:05:00,331,4.05896
2026-06-09 23:05:00,332,367.733337
2026-06-09 23:05:00,333,333.373199
2026-06-09 23:05:00,334,364
2026-06-09 23:05:00,335,116.03595
2026-06-09 23:05:00,336,116.02832
2026-06-09 23:05:00,337,146.455276
2026-06-09 23:05:00,338,0
2026-06-09 23:05:00,339,0
2026-06-09 23:05:00,340,0
2026-06-09 23:05:00,341,119.995728
2026-06-09 23:05:00,342,119.995728
2026-06-09 23:05:00,343,122
2026-06-09 23:05:00,344,119.995728
2026-06-09 23:05:00,345,119.995728
2026-06-09 23:05:00,346,122
2026-06-09 23:05:00,347,7.338867
2026-06-09 23:05:00,348,2.637115
2026-06-09 23:05:00,349,31.249054
2026-06-09 23:05:00,350,122
2026-06-09 23:05:00,351,122
2026-06-09 23:05:00,352,136
2026-06-09 23:05:00,353,135
2026-06-09 23:05:00,354,140
2026-06-09 23:05:00,355,150
2026-06-09 23:05:00,356,2.128006
2026-06-09 23:05:00,357,0
2026-06-09 23:05:00,358,0
2026-06-09 23:05:00,359,571.471252
2026-06-09 23:05:00,360,67.916748
2026-06-09 23:05:00,361,2.010681
2026-06-09 23:05:00,362,5.770569
2026-06-09 23:05:00,363,4.710968
2026-06-09 23:05:00,364,38.242523
2026-06-09 23:05:00,365,0
2026-06-09 23:05:00,366,0
2026-06-09 23:05:00,367,66.511597
2026-06-09 23:05:00,368,819
2026-06-09 23:05:00,369,0
2026-06-09 23:05:00,370,3.442383
2026-06-09 23:05:00,371,4.748169
2026-06-09 23:05:00,372,7.633301
2026-06-09 23:05:00,373,0
2026-06-09 23:05:00,374,0
2026-06-09 23:05:00,375,0
2026-06-09 23:05:00,376,0
2026-06-09 23:05:00,377,126.675308
2026-06-09 23:05:00,378,133.915817
2026-06-09 23:05:00,380,46.993805
2026-06-09 23:05:00,381,78.544754
2026-06-09 23:05:00,382,0
2026-06-09 23:05:00,383,126.570938
2026-06-09 23:05:00,384,0
2026-06-09 23:05:00,385,0
2026-06-09 23:05:00,386,0
2026-06-09 23:05:00,387,0
2026-06-09 23:05:00,388,76.96875
2026-06-09 23:05:00,389,154.148438
2026-06-09 23:05:00,390,89.507812
2026-06-09 23:05:00,391,147.046875
2026-06-09 23:05:00,392,1.997238
2026-06-09 23:05:00,393,2.067726
2026-06-09 23:05:00,394,0
2026-06-09 23:05:00,395,0
2026-06-09 23:05:00,396,0
2026-06-09 23:05:00,397,0
2026-06-09 23:05:00,398,0
2026-06-09 23:05:00,399,0
2026-06-09 23:05:00,400,0
2026-06-09 23:05:00,401,0
2026-06-09 23:05:00,402,0
2026-06-09 23:05:00,403,0
2026-06-09 23:05:00,404,0
2026-06-09 23:05:00,405,0
2026-06-09 23:05:00,406,0
2026-06-09 23:05:00,407,0
2026-06-09 23:05:00,408,1.630371
2026-06-09 23:05:00,409,1.898682
2026-06-09 23:05:00,410,19.545921
2026-06-09 23:05:00,411,19.667984
2026-06-09 23:05:00,412,0
2026-06-09 23:05:00,413,3.897346
2026-06-09 23:05:00,414,0
2026-06-09 23:05:00,415,958
2026-06-09 23:05:00,416,409.212646
2026-06-09 23:05:00,417,400.125122
2026-06-09 23:05:00,418,346.050781
2026-06-09 23:05:00,419,108.59668
2026-06-09 23:05:00,420,994
2026-06-09 23:05:00,421,87.984863
2026-06-09 23:05:00,422,980
2026-06-09 23:05:00,423,2.064896
2026-06-09 23:05:00,424,3.787292
2026-06-09 23:05:00,425,2.635742
2026-06-09 23:05:00,426,3.624893
2026-06-09 23:05:00,427,30.304474
2026-06-09 23:05:00,428,7.532257
2026-06-09 23:05:00,429,4.427032
2026-06-09 23:05:00,430,7.97023
2026-06-09 23:05:00,431,0
2026-06-09 23:05:00,432,0
2026-06-09 23:05:00,433,0
2026-06-09 23:05:00,434,0.549454
2026-06-09 23:05:00,435,0.818634
2026-06-09 23:05:00,436,4.71524
2026-06-09 23:05:00,437,115
2026-06-09 23:05:00,438,10.172974
2026-06-09 23:05:00,439,93
2026-06-09 23:05:00,440,18.927979
2026-06-09 23:05:00,441,3.08313
2026-06-09 23:05:00,442,11.305969
2026-06-09 23:05:00,443,11.876953
2026-06-09 23:05:00,444,7.634277
2026-06-09 23:05:00,445,3.59668
2026-06-09 23:05:00,446,7.165741
2026-06-09 23:05:00,447,8.310181
2026-06-09 23:05:00,448,8.310181
2026-06-09 23:05:00,449,187.896362
2026-06-09 23:05:00,450,187.896362
2026-06-09 23:05:00,451,204
2026-06-09 23:05:00,452,190
2026-06-09 23:05:00,453,190
2026-06-09 23:05:00,454,190
2026-06-09 23:05:00,455,3.789429
2026-06-09 23:05:00,456,6.830505
2026-06-09 23:05:00,457,6.182373
2026-06-09 23:05:00,458,5.092468
2026-06-09 23:05:00,459,41.602844
2026-06-09 23:05:00,460,25.656921
2026-06-09 23:05:00,461,3.394775
2026-06-09 23:05:00,462,0
2026-06-09 23:05:00,463,12.820587
2026-06-09 23:05:00,464,2.626495
2026-06-09 23:05:00,465,986.838806
2026-06-09 23:05:00,466,0
2026-06-09 23:05:00,467,972.539551
2026-06-09 23:05:00,468,0
2026-06-09 23:05:00,470,0
2026-06-09 23:05:00,471,968.694092
2026-06-09 23:05:00,472,0
2026-06-09 23:05:00,473,0
2026-06-09 23:05:00,474,350
2026-06-09 23:05:00,475,55.9823
2026-06-09 23:05:00,476,5.713501
2026-06-09 23:05:00,477,0
2026-06-09 23:05:00,478,0
2026-06-09 23:05:00,479,1420.829956
2026-06-09 23:05:00,480,1423.623657
2026-06-09 23:05:00,481,332.898163
2026-06-09 23:05:00,482,137
2026-06-09 23:05:00,570,0
2026-06-09 23:05:00,571,0
2026-06-09 23:05:00,572,0
2026-06-09 23:05:00,573,0
2026-06-09 23:05:00,574,0
2026-06-09 23:05:00,575,0
2026-06-09 23:05:00,576,0
2026-06-09 23:05:00,577,0
2026-06-09 23:05:00,578,0
2026-06-09 23:05:00,579,0
2026-06-09 23:05:00,580,0
2026-06-09 23:05:00,581,0
2026-06-09 23:05:00,582,0
2026-06-09 23:05:00,583,0
2026-06-09 23:05:00,584,0
2026-06-09 23:05:00,585,0
2026-06-09 23:05:00,586,0
2026-06-09 23:05:00,587,0
2026-06-09 23:05:00,588,0
2026-06-09 23:05:00,589,0
2026-06-09 23:05:00,590,0
2026-06-09 23:05:00,591,0
2026-06-09 23:05:00,592,0
2026-06-09 23:05:00,593,0
2026-06-09 23:05:00,594,0
2026-06-09 23:05:00,595,0
2026-06-09 23:05:00,596,0
2026-06-09 23:05:00,597,0
2026-06-09 23:05:00,598,0
2026-06-09 23:05:00,599,0
2026-06-09 23:05:00,600,0
2026-06-09 23:05:00,601,0
2026-06-09 23:05:00,602,0
2026-06-09 23:05:00,603,0
2026-06-09 23:10:00,2,35.001312
2026-06-09 23:10:00,3,0
2026-06-09 23:10:00,4,0
2026-06-09 23:10:00,5,475
2026-06-09 23:10:00,6,454.241089
2026-06-09 23:10:00,7,447.996643
2026-06-09 23:10:00,8,467.896057
2026-06-09 23:10:00,9,475
2026-06-09 23:10:00,10,0
2026-06-09 23:10:00,11,479.996643
2026-06-09 23:10:00,13,75.747955
2026-06-09 23:10:00,14,65.680695
2026-06-09 23:10:00,15,510
2026-06-09 23:10:00,16,510
2026-06-09 23:10:00,17,471.894897
2026-06-09 23:10:00,18,465
2026-06-09 23:10:00,19,3.649628
2026-06-09 23:10:00,20,0
2026-06-09 23:10:00,21,466.081787
2026-06-09 23:10:00,22,0
2026-06-09 23:10:00,23,192
2026-06-09 23:10:00,24,165.211945
2026-06-09 23:10:00,27,0
2026-06-09 23:10:00,28,0
2026-06-09 23:10:00,29,0
2026-06-09 23:10:00,31,990.89032
2026-06-09 23:10:00,32,994.027832
2026-06-09 23:10:00,33,245.371429
2026-06-09 23:10:00,35,201
2026-06-09 23:10:00,36,103
2026-06-09 23:10:00,37,0
2026-06-09 23:10:00,38,473
2026-06-09 23:10:00,39,0
2026-06-09 23:10:00,40,229.280701
2026-06-09 23:10:00,41,476.996277
2026-06-09 23:10:00,42,455
2026-06-09 23:10:00,43,4.852448
2026-06-09 23:10:00,44,3.021332
2026-06-09 23:10:00,45,8.199951
2026-06-09 23:10:00,46,4.566345
2026-06-09 23:10:00,47,4.480499
2026-06-09 23:10:00,48,21.275208
2026-06-09 23:10:00,49,3.650787
2026-06-09 23:10:00,50,3.507721
2026-06-09 23:10:00,51,30.28772
2026-06-09 23:10:00,52,475
2026-06-09 23:10:00,53,476
2026-06-09 23:10:00,54,447.385986
2026-06-09 23:10:00,55,0
2026-06-09 23:10:00,56,0
2026-06-09 23:10:00,57,57.240479
2026-06-09 23:10:00,58,470
2026-06-09 23:10:00,59,460
2026-06-09 23:10:00,60,970
2026-06-09 23:10:00,61,975.959106
2026-06-09 23:10:00,62,1.196632
2026-06-09 23:10:00,63,4.661938
2026-06-09 23:10:00,64,0
2026-06-09 23:10:00,65,0
2026-06-09 23:10:00,66,0
2026-06-09 23:10:00,67,0
2026-06-09 23:10:00,68,0
2026-06-09 23:10:00,69,10.886475
2026-06-09 23:10:00,70,10.869507
2026-06-09 23:10:00,71,2.894623
2026-06-09 23:10:00,72,0
2026-06-09 23:10:00,73,11.409485
2026-06-09 23:10:00,74,0
2026-06-09 23:10:00,75,0
2026-06-09 23:10:00,76,408.293396
2026-06-09 23:10:00,77,0
2026-06-09 23:10:00,78,419.989624
2026-06-09 23:10:00,81,446.056396
2026-06-09 23:10:00,82,477
2026-06-09 23:10:00,83,415
2026-06-09 23:10:00,84,162.30957
2026-06-09 23:10:00,85,815.663574
2026-06-09 23:10:00,86,118.697266
2026-06-09 23:10:00,87,0
2026-06-09 23:10:00,88,0
2026-06-09 23:10:00,89,11.487305
2026-06-09 23:10:00,90,3.869904
2026-06-09 23:10:00,91,4.5047
2026-06-09 23:10:00,92,6.628662
2026-06-09 23:10:00,93,268
2026-06-09 23:10:00,94,268
2026-06-09 23:10:00,95,303
2026-06-09 23:10:00,96,3.116638
2026-06-09 23:10:00,97,0
2026-06-09 23:10:00,98,0
2026-06-09 23:10:00,99,0
2026-06-09 23:10:00,100,32.336502
2026-06-09 23:10:00,101,0.484329
2026-06-09 23:10:00,102,9.284348
2026-06-09 23:10:00,103,935
2026-06-09 23:10:00,104,542.958618
2026-06-09 23:10:00,105,0
2026-06-09 23:10:00,106,0
2026-06-09 23:10:00,107,340
2026-06-09 23:10:00,108,167
2026-06-09 23:10:00,109,0
2026-06-09 23:10:00,110,0
2026-06-09 23:10:00,111,0
2026-06-09 23:10:00,112,0
2026-06-09 23:10:00,113,0
2026-06-09 23:10:00,114,0
2026-06-09 23:10:00,115,0
2026-06-09 23:10:00,116,0
2026-06-09 23:10:00,117,0
2026-06-09 23:10:00,118,0
2026-06-09 23:10:00,119,0
2026-06-09 23:10:00,120,0
2026-06-09 23:10:00,121,0
2026-06-09 23:10:00,122,0
2026-06-09 23:10:00,123,0
2026-06-09 23:10:00,124,0
2026-06-09 23:10:00,125,63.817749
2026-06-09 23:10:00,126,3.504639
2026-06-09 23:10:00,127,3.453369
2026-06-09 23:10:00,128,5.095825
2026-06-09 23:10:00,130,0
2026-06-09 23:10:00,131,0
2026-06-09 23:10:00,132,242.017609
2026-06-09 23:10:00,133,205
2026-06-09 23:10:00,134,103
2026-06-09 23:10:00,135,1.392288
2026-06-09 23:10:00,136,1.775208
2026-06-09 23:10:00,137,1001.9104
2026-06-09 23:10:00,138,996.783325
2026-06-09 23:10:00,139,981.019348
2026-06-09 23:10:00,140,980.422546
2026-06-09 23:10:00,141,0
2026-06-09 23:10:00,142,966.251953
2026-06-09 23:10:00,143,0
2026-06-09 23:10:00,144,300
2026-06-09 23:10:00,146,152.17923
2026-06-09 23:10:00,147,161.5
2026-06-09 23:10:00,148,184.218063
2026-06-09 23:10:00,149,8.878418
2026-06-09 23:10:00,150,15.132568
2026-06-09 23:10:00,151,17.209229
2026-06-09 23:10:00,152,175
2026-06-09 23:10:00,153,175
2026-06-09 23:10:00,154,180
2026-06-09 23:10:00,155,171.5
2026-06-09 23:10:00,156,171.5
2026-06-09 23:10:00,157,184
2026-06-09 23:10:00,158,1.333588
2026-06-09 23:10:00,159,1.472061
2026-06-09 23:10:00,160,5.001144
2026-06-09 23:10:00,161,0
2026-06-09 23:10:00,162,0
2026-06-09 23:10:00,163,0
2026-06-09 23:10:00,164,0
2026-06-09 23:10:00,165,0
2026-06-09 23:10:00,166,0
2026-06-09 23:10:00,167,9.165672
2026-06-09 23:10:00,168,220.940628
2026-06-09 23:10:00,169,111.216919
2026-06-09 23:10:00,170,5.306641
2026-06-09 23:10:00,171,638.004639
2026-06-09 23:10:00,172,0
2026-06-09 23:10:00,173,0
2026-06-09 23:10:00,174,35.026733
2026-06-09 23:10:00,175,44.811035
2026-06-09 23:10:00,178,1.811646
2026-06-09 23:10:00,179,6.280701
2026-06-09 23:10:00,180,16.093384
2026-06-09 23:10:00,181,6.848969
2026-06-09 23:10:00,182,7.637878
2026-06-09 23:10:00,183,37.800842
2026-06-09 23:10:00,184,0
2026-06-09 23:10:00,185,0
2026-06-09 23:10:00,186,0
2026-06-09 23:10:00,187,173.69989
2026-06-09 23:10:00,188,7.526611
2026-06-09 23:10:00,189,93.492126
2026-06-09 23:10:00,190,322.820892
2026-06-09 23:10:00,191,0
2026-06-09 23:10:00,192,0
2026-06-09 23:10:00,193,0
2026-06-09 23:10:00,194,2.835175
2026-06-09 23:10:00,195,4.635773
2026-06-09 23:10:00,196,91.972107
2026-06-09 23:10:00,197,0
2026-06-09 23:10:00,198,0
2026-06-09 23:10:00,199,0
2026-06-09 23:10:00,200,0
2026-06-09 23:10:00,201,0
2026-06-09 23:10:00,202,0
2026-06-09 23:10:00,203,997.899109
2026-06-09 23:10:00,204,1000
2026-06-09 23:10:00,205,1.473511
2026-06-09 23:10:00,206,1.747612
2026-06-09 23:10:00,207,0
2026-06-09 23:10:00,208,0
2026-06-09 23:10:00,209,0
2026-06-09 23:10:00,210,3.114777
2026-06-09 23:10:00,211,0.524658
2026-06-09 23:10:00,212,1410
2026-06-09 23:10:00,213,1412
2026-06-09 23:10:00,214,0
2026-06-09 23:10:00,215,8.404785
2026-06-09 23:10:00,216,11.243042
2026-06-09 23:10:00,217,30.14917
2026-06-09 23:10:00,218,2.897945
2026-06-09 23:10:00,219,4.73687
2026-06-09 23:10:00,220,3.956745
2026-06-09 23:10:00,221,12.272835
2026-06-09 23:10:00,222,26.110107
2026-06-09 23:10:00,223,27.47876
2026-06-09 23:10:00,224,0
2026-06-09 23:10:00,225,0
2026-06-09 23:10:00,226,0
2026-06-09 23:10:00,227,160.368286
2026-06-09 23:10:00,228,104.171112
2026-06-09 23:10:00,229,60
2026-06-09 23:10:00,230,1.32843
2026-06-09 23:10:00,231,60
2026-06-09 23:10:00,232,60
2026-06-09 23:10:00,233,60
2026-06-09 23:10:00,234,132.5
2026-06-09 23:10:00,235,1.134155
2026-06-09 23:10:00,236,6.064911
2026-06-09 23:10:00,237,0
2026-06-09 23:10:00,238,1.772491
2026-06-09 23:10:00,239,0.431824
2026-06-09 23:10:00,240,24.546814
2026-06-09 23:10:00,241,0.314331
2026-06-09 23:10:00,242,1.565552
2026-06-09 23:10:00,245,13.893188
2026-06-09 23:10:00,246,2.485367
2026-06-09 23:10:00,247,213.731339
2026-06-09 23:10:00,248,106.268654
2026-06-09 23:10:00,249,0
2026-06-09 23:10:00,250,0
2026-06-09 23:10:00,251,0
2026-06-09 23:10:00,254,74.581482
2026-06-09 23:10:00,255,58.033752
2026-06-09 23:10:00,256,99.004486
2026-06-09 23:10:00,257,0
2026-06-09 23:10:00,258,99.004486
2026-06-09 23:10:00,259,130
2026-06-09 23:10:00,260,0
2026-06-09 23:10:00,261,0
2026-06-09 23:10:00,262,149
2026-06-09 23:10:00,263,149
2026-06-09 23:10:00,264,190
2026-06-09 23:10:00,265,4.568604
2026-06-09 23:10:00,266,178.010651
2026-06-09 23:10:00,267,212
2026-06-09 23:10:00,268,186.35611
2026-06-09 23:10:00,269,113.46209
2026-06-09 23:10:00,270,241.051056
2026-06-09 23:10:00,271,81.854309
2026-06-09 23:10:00,272,290.280121
2026-06-09 23:10:00,273,138.024826
2026-06-09 23:10:00,274,182.955948
2026-06-09 23:10:00,275,124.027946
2026-06-09 23:10:00,276,296
2026-06-09 23:10:00,277,296
2026-06-09 23:10:00,278,293
2026-06-09 23:10:00,279,0
2026-06-09 23:10:00,280,0
2026-06-09 23:10:00,281,323.555542
2026-06-09 23:10:00,282,323.555542
2026-06-09 23:10:00,283,280.236023
2026-06-09 23:10:00,287,11.302835
2026-06-09 23:10:00,288,10.950652
2026-06-09 23:10:00,289,2.557756
2026-06-09 23:10:00,290,9.987411
2026-06-09 23:10:00,291,9.924468
2026-06-09 23:10:00,292,49.769531
2026-06-09 23:10:00,293,5.960449
2026-06-09 23:10:00,294,7.757507
2026-06-09 23:10:00,295,15.384155
2026-06-09 23:10:00,296,14.259583
2026-06-09 23:10:00,297,232.52356
2026-06-09 23:10:00,298,96.983124
2026-06-09 23:10:00,299,0
2026-06-09 23:10:00,300,0
2026-06-09 23:10:00,301,0
2026-06-09 23:10:00,302,1.800201
2026-06-09 23:10:00,303,9.93721
2026-06-09 23:10:00,304,7.957321
2026-06-09 23:10:00,305,17.156586
2026-06-09 23:10:00,306,8.737457
2026-06-09 23:10:00,307,2.114929
2026-06-09 23:10:00,308,100
2026-06-09 23:10:00,309,50
2026-06-09 23:10:00,310,100
2026-06-09 23:10:00,311,50
2026-06-09 23:10:00,312,0
2026-06-09 23:10:00,313,0
2026-06-09 23:10:00,314,0
2026-06-09 23:10:00,315,0
2026-06-09 23:10:00,316,9.027374
2026-06-09 23:10:00,317,22.058777
2026-06-09 23:10:00,318,100
2026-06-09 23:10:00,319,50
2026-06-09 23:10:00,320,100
2026-06-09 23:10:00,321,50
2026-06-09 23:10:00,322,5.954498
2026-06-09 23:10:00,323,4.288025
2026-06-09 23:10:00,324,3.653809
2026-06-09 23:10:00,325,8.883057
2026-06-09 23:10:00,326,10.362091
2026-06-09 23:10:00,327,9.990173
2026-06-09 23:10:00,328,5.040436
2026-06-09 23:10:00,329,5.517273
2026-06-09 23:10:00,330,3.124329
2026-06-09 23:10:00,331,4.05896
2026-06-09 23:10:00,332,367.733337
2026-06-09 23:10:00,333,331.908325
2026-06-09 23:10:00,334,364
2026-06-09 23:10:00,335,60.797447
2026-06-09 23:10:00,336,62.498856
2026-06-09 23:10:00,337,128.235718
2026-06-09 23:10:00,338,0
2026-06-09 23:10:00,339,0
2026-06-09 23:10:00,340,0
2026-06-09 23:10:00,341,119.995728
2026-06-09 23:10:00,342,119.995728
2026-06-09 23:10:00,343,122
2026-06-09 23:10:00,344,119.995728
2026-06-09 23:10:00,345,119.995728
2026-06-09 23:10:00,346,122
2026-06-09 23:10:00,347,7.338867
2026-06-09 23:10:00,348,2.637115
2026-06-09 23:10:00,349,31.249054
2026-06-09 23:10:00,350,122
2026-06-09 23:10:00,351,122
2026-06-09 23:10:00,352,136
2026-06-09 23:10:00,353,135
2026-06-09 23:10:00,354,140
2026-06-09 23:10:00,355,150
2026-06-09 23:10:00,356,2.128006
2026-06-09 23:10:00,357,0
2026-06-09 23:10:00,358,0
2026-06-09 23:10:00,359,571.883362
2026-06-09 23:10:00,360,67.916748
2026-06-09 23:10:00,361,2.010681
2026-06-09 23:10:00,362,5.770569
2026-06-09 23:10:00,363,4.710968
2026-06-09 23:10:00,364,38.19809
2026-06-09 23:10:00,365,0
2026-06-09 23:10:00,366,0
2026-06-09 23:10:00,367,66.511597
2026-06-09 23:10:00,368,819
2026-06-09 23:10:00,369,0
2026-06-09 23:10:00,370,3.442383
2026-06-09 23:10:00,371,4.748169
2026-06-09 23:10:00,372,7.633301
2026-06-09 23:10:00,373,0
2026-06-09 23:10:00,374,0
2026-06-09 23:10:00,375,0
2026-06-09 23:10:00,376,0
2026-06-09 23:10:00,377,127.55806
2026-06-09 23:10:00,378,133.915817
2026-06-09 23:10:00,380,46.993805
2026-06-09 23:10:00,381,78.628067
2026-06-09 23:10:00,382,0
2026-06-09 23:10:00,383,124.018829
2026-06-09 23:10:00,384,0
2026-06-09 23:10:00,385,0
2026-06-09 23:10:00,386,0
2026-06-09 23:10:00,387,0
2026-06-09 23:10:00,388,76.96875
2026-06-09 23:10:00,389,154.148438
2026-06-09 23:10:00,390,89.507812
2026-06-09 23:10:00,391,147.046875
2026-06-09 23:10:00,392,1.997238
2026-06-09 23:10:00,393,2.067726
2026-06-09 23:10:00,394,0
2026-06-09 23:10:00,395,0
2026-06-09 23:10:00,396,0
2026-06-09 23:10:00,397,0
2026-06-09 23:10:00,398,0
2026-06-09 23:10:00,399,0
2026-06-09 23:10:00,400,0
2026-06-09 23:10:00,401,0
2026-06-09 23:10:00,402,0
2026-06-09 23:10:00,403,0
2026-06-09 23:10:00,404,0
2026-06-09 23:10:00,405,0
2026-06-09 23:10:00,406,0
2026-06-09 23:10:00,407,0
2026-06-09 23:10:00,408,1.630371
2026-06-09 23:10:00,409,1.898682
2026-06-09 23:10:00,410,19.790047
2026-06-09 23:10:00,411,19.723467
2026-06-09 23:10:00,412,0
2026-06-09 23:10:00,413,3.897346
2026-06-09 23:10:00,414,0
2026-06-09 23:10:00,415,949.581604
2026-06-09 23:10:00,416,409.612549
2026-06-09 23:10:00,417,399.11792
2026-06-09 23:10:00,418,324.730713
2026-06-09 23:10:00,419,108.59668
2026-06-09 23:10:00,420,994
2026-06-09 23:10:00,421,87.984863
2026-06-09 23:10:00,422,980
2026-06-09 23:10:00,423,2.064896
2026-06-09 23:10:00,424,3.787292
2026-06-09 23:10:00,425,2.635742
2026-06-09 23:10:00,426,3.624893
2026-06-09 23:10:00,427,30.304474
2026-06-09 23:10:00,428,7.532257
2026-06-09 23:10:00,429,4.427032
2026-06-09 23:10:00,430,7.97023
2026-06-09 23:10:00,431,0
2026-06-09 23:10:00,432,0
2026-06-09 23:10:00,433,0
2026-06-09 23:10:00,434,0.549454
2026-06-09 23:10:00,435,0.818634
2026-06-09 23:10:00,436,4.71524
2026-06-09 23:10:00,437,115
2026-06-09 23:10:00,438,10.172974
2026-06-09 23:10:00,439,93
2026-06-09 23:10:00,440,18.927979
2026-06-09 23:10:00,441,3.08313
2026-06-09 23:10:00,442,11.305969
2026-06-09 23:10:00,443,11.876953
2026-06-09 23:10:00,444,7.634277
2026-06-09 23:10:00,445,3.59668
2026-06-09 23:10:00,446,7.165741
2026-06-09 23:10:00,447,8.310181
2026-06-09 23:10:00,448,8.310181
2026-06-09 23:10:00,449,187.896362
2026-06-09 23:10:00,450,187.896362
2026-06-09 23:10:00,451,204
2026-06-09 23:10:00,452,190
2026-06-09 23:10:00,453,190
2026-06-09 23:10:00,454,190
2026-06-09 23:10:00,455,3.789429
2026-06-09 23:10:00,456,6.830505
2026-06-09 23:10:00,457,6.182373
2026-06-09 23:10:00,458,5.092468
2026-06-09 23:10:00,459,41.602844
2026-06-09 23:10:00,460,25.656921
2026-06-09 23:10:00,461,3.394775
2026-06-09 23:10:00,462,0
2026-06-09 23:10:00,463,12.820587
2026-06-09 23:10:00,464,2.626495
2026-06-09 23:10:00,465,986.838806
2026-06-09 23:10:00,466,0
2026-06-09 23:10:00,467,972.649414
2026-06-09 23:10:00,468,0
2026-06-09 23:10:00,470,0
2026-06-09 23:10:00,471,979.131348
2026-06-09 23:10:00,472,0
2026-06-09 23:10:00,473,0
2026-06-09 23:10:00,474,350
2026-06-09 23:10:00,475,55.9823
2026-06-09 23:10:00,476,5.713501
2026-06-09 23:10:00,477,0
2026-06-09 23:10:00,478,0
2026-06-09 23:10:00,479,1418.844971
2026-06-09 23:10:00,480,1423.255981
2026-06-09 23:10:00,481,332.898163
2026-06-09 23:10:00,482,137
2026-06-09 23:10:00,570,0
2026-06-09 23:10:00,571,0
2026-06-09 23:10:00,572,0
2026-06-09 23:10:00,573,0
2026-06-09 23:10:00,574,0
2026-06-09 23:10:00,575,0
2026-06-09 23:10:00,576,0
2026-06-09 23:10:00,577,0
2026-06-09 23:10:00,578,0
2026-06-09 23:10:00,579,0
2026-06-09 23:10:00,580,0
2026-06-09 23:10:00,581,0
2026-06-09 23:10:00,582,0
2026-06-09 23:10:00,583,0
2026-06-09 23:10:00,584,0
2026-06-09 23:10:00,585,0
2026-06-09 23:10:00,586,0
2026-06-09 23:10:00,587,0
2026-06-09 23:10:00,588,0
2026-06-09 23:10:00,589,0
2026-06-09 23:10:00,590,0
2026-06-09 23:10:00,591,0
2026-06-09 23:10:00,592,0
2026-06-09 23:10:00,593,0
2026-06-09 23:10:00,594,0
2026-06-09 23:10:00,595,0
2026-06-09 23:10:00,596,0
2026-06-09 23:10:00,597,0
2026-06-09 23:10:00,598,0
2026-06-09 23:10:00,599,0
2026-06-09 23:10:00,600,0
2026-06-09 23:10:00,601,0
2026-06-09 23:10:00,602,0
2026-06-09 23:10:00,603,0
2026-06-09 23:15:00,2,35.001312
2026-06-09 23:15:00,3,0
2026-06-09 23:15:00,4,0
2026-06-09 23:15:00,5,475
2026-06-09 23:15:00,6,447.996643
2026-06-09 23:15:00,7,447.996643
2026-06-09 23:15:00,8,466.834656
2026-06-09 23:15:00,9,475
2026-06-09 23:15:00,10,0
2026-06-09 23:15:00,11,479.996643
2026-06-09 23:15:00,13,75.747955
2026-06-09 23:15:00,14,65.680695
2026-06-09 23:15:00,15,510
2026-06-09 23:15:00,16,510
2026-06-09 23:15:00,17,466.175049
2026-06-09 23:15:00,18,465
2026-06-09 23:15:00,19,3.088852
2026-06-09 23:15:00,20,0
2026-06-09 23:15:00,21,466.493652
2026-06-09 23:15:00,22,0
2026-06-09 23:15:00,23,192
2026-06-09 23:15:00,24,165.211945
2026-06-09 23:15:00,27,0
2026-06-09 23:15:00,28,0
2026-06-09 23:15:00,29,0
2026-06-09 23:15:00,31,989.829773
2026-06-09 23:15:00,32,995.044312
2026-06-09 23:15:00,33,211
2026-06-09 23:15:00,35,201
2026-06-09 23:15:00,36,103
2026-06-09 23:15:00,37,0
2026-06-09 23:15:00,38,473
2026-06-09 23:15:00,39,0
2026-06-09 23:15:00,40,229.445496
2026-06-09 23:15:00,41,476.996277
2026-06-09 23:15:00,42,455
2026-06-09 23:15:00,43,4.852448
2026-06-09 23:15:00,44,3.021332
2026-06-09 23:15:00,45,8.199951
2026-06-09 23:15:00,46,4.566345
2026-06-09 23:15:00,47,4.480499
2026-06-09 23:15:00,48,21.275208
2026-06-09 23:15:00,49,3.650787
2026-06-09 23:15:00,50,3.507721
2026-06-09 23:15:00,51,30.28772
2026-06-09 23:15:00,52,475
2026-06-09 23:15:00,53,476
2026-06-09 23:15:00,54,447.385986
2026-06-09 23:15:00,55,0
2026-06-09 23:15:00,56,0
2026-06-09 23:15:00,57,57.240479
2026-06-09 23:15:00,58,470
2026-06-09 23:15:00,59,460
2026-06-09 23:15:00,60,970
2026-06-09 23:15:00,61,975.959106
2026-06-09 23:15:00,62,1.196632
2026-06-09 23:15:00,63,4.661938
2026-06-09 23:15:00,64,0
2026-06-09 23:15:00,65,0
2026-06-09 23:15:00,66,0
2026-06-09 23:15:00,67,0
2026-06-09 23:15:00,68,0
2026-06-09 23:15:00,69,10.886475
2026-06-09 23:15:00,70,10.869507
2026-06-09 23:15:00,71,2.894623
2026-06-09 23:15:00,72,0
2026-06-09 23:15:00,73,11.409485
2026-06-09 23:15:00,74,0
2026-06-09 23:15:00,75,0
2026-06-09 23:15:00,76,408.552002
2026-06-09 23:15:00,77,0
2026-06-09 23:15:00,78,419.989624
2026-06-09 23:15:00,81,458.422363
2026-06-09 23:15:00,82,477
2026-06-09 23:15:00,83,415
2026-06-09 23:15:00,84,152.330078
2026-06-09 23:15:00,85,812.91687
2026-06-09 23:15:00,86,118.697266
2026-06-09 23:15:00,87,0
2026-06-09 23:15:00,88,0
2026-06-09 23:15:00,89,11.487305
2026-06-09 23:15:00,90,3.869904
2026-06-09 23:15:00,91,4.5047
2026-06-09 23:15:00,92,6.628662
2026-06-09 23:15:00,93,268
2026-06-09 23:15:00,94,268
2026-06-09 23:15:00,95,303
2026-06-09 23:15:00,96,3.116638
2026-06-09 23:15:00,97,0
2026-06-09 23:15:00,98,0
2026-06-09 23:15:00,99,0
2026-06-09 23:15:00,100,32.116768
2026-06-09 23:15:00,101,0.484329
2026-06-09 23:15:00,102,9.847794
2026-06-09 23:15:00,103,935
2026-06-09 23:15:00,104,586.046875
2026-06-09 23:15:00,105,0
2026-06-09 23:15:00,106,0
2026-06-09 23:15:00,107,340
2026-06-09 23:15:00,108,167
2026-06-09 23:15:00,109,0
2026-06-09 23:15:00,110,0
2026-06-09 23:15:00,111,0
2026-06-09 23:15:00,112,0
2026-06-09 23:15:00,113,0
2026-06-09 23:15:00,114,0
2026-06-09 23:15:00,115,0
2026-06-09 23:15:00,116,0
2026-06-09 23:15:00,117,0
2026-06-09 23:15:00,118,0
2026-06-09 23:15:00,119,0
2026-06-09 23:15:00,120,0
2026-06-09 23:15:00,121,0
2026-06-09 23:15:00,122,0
2026-06-09 23:15:00,123,0
2026-06-09 23:15:00,124,0
2026-06-09 23:15:00,125,63.817749
2026-06-09 23:15:00,126,3.504639
2026-06-09 23:15:00,127,3.453369
2026-06-09 23:15:00,128,5.095825
2026-06-09 23:15:00,130,0
2026-06-09 23:15:00,131,0
2026-06-09 23:15:00,132,242.017609
2026-06-09 23:15:00,133,205
2026-06-09 23:15:00,134,103
2026-06-09 23:15:00,135,1.392288
2026-06-09 23:15:00,136,1.775208
2026-06-09 23:15:00,137,1003.375366
2026-06-09 23:15:00,138,995.318481
2026-06-09 23:15:00,139,982.345642
2026-06-09 23:15:00,140,981.782043
2026-06-09 23:15:00,141,0
2026-06-09 23:15:00,142,961.114136
2026-06-09 23:15:00,143,0
2026-06-09 23:15:00,144,300
2026-06-09 23:15:00,146,161.5
2026-06-09 23:15:00,147,158.578201
2026-06-09 23:15:00,148,189.560577
2026-06-09 23:15:00,149,8.878418
2026-06-09 23:15:00,150,15.132568
2026-06-09 23:15:00,151,17.209229
2026-06-09 23:15:00,152,175
2026-06-09 23:15:00,153,175
2026-06-09 23:15:00,154,180
2026-06-09 23:15:00,155,171.5
2026-06-09 23:15:00,156,171.5
2026-06-09 23:15:00,157,184
2026-06-09 23:15:00,158,1.333588
2026-06-09 23:15:00,159,1.472061
2026-06-09 23:15:00,160,5.001144
2026-06-09 23:15:00,161,0
2026-06-09 23:15:00,162,0
2026-06-09 23:15:00,163,0
2026-06-09 23:15:00,164,0
2026-06-09 23:15:00,165,0
2026-06-09 23:15:00,166,0
2026-06-09 23:15:00,167,9.187622
2026-06-09 23:15:00,168,184.757217
2026-06-09 23:15:00,169,92.786377
2026-06-09 23:15:00,170,5.306641
2026-06-09 23:15:00,171,638.004639
2026-06-09 23:15:00,172,0
2026-06-09 23:15:00,173,0
2026-06-09 23:15:00,174,35.026733
2026-06-09 23:15:00,175,44.811035
2026-06-09 23:15:00,178,1.811646
2026-06-09 23:15:00,179,6.280701
2026-06-09 23:15:00,180,16.093384
2026-06-09 23:15:00,181,6.848969
2026-06-09 23:15:00,182,7.637878
2026-06-09 23:15:00,183,37.800842
2026-06-09 23:15:00,184,0
2026-06-09 23:15:00,185,0
2026-06-09 23:15:00,186,0
2026-06-09 23:15:00,187,169.751587
2026-06-09 23:15:00,188,7.526611
2026-06-09 23:15:00,189,93.492126
2026-06-09 23:15:00,190,269.642426
2026-06-09 23:15:00,191,0
2026-06-09 23:15:00,192,0
2026-06-09 23:15:00,193,0
2026-06-09 23:15:00,194,2.835175
2026-06-09 23:15:00,195,4.635773
2026-06-09 23:15:00,196,91.972107
2026-06-09 23:15:00,197,0
2026-06-09 23:15:00,198,0
2026-06-09 23:15:00,199,0
2026-06-09 23:15:00,200,0
2026-06-09 23:15:00,201,0
2026-06-09 23:15:00,202,0
2026-06-09 23:15:00,203,999.075439
2026-06-09 23:15:00,204,1000
2026-06-09 23:15:00,205,1.473511
2026-06-09 23:15:00,206,1.747612
2026-06-09 23:15:00,207,0
2026-06-09 23:15:00,208,0
2026-06-09 23:15:00,209,0
2026-06-09 23:15:00,210,3.114777
2026-06-09 23:15:00,211,0.524658
2026-06-09 23:15:00,212,1410
2026-06-09 23:15:00,213,1412
2026-06-09 23:15:00,214,0
2026-06-09 23:15:00,215,8.404785
2026-06-09 23:15:00,216,11.243042
2026-06-09 23:15:00,217,30.14917
2026-06-09 23:15:00,218,2.897945
2026-06-09 23:15:00,219,4.73687
2026-06-09 23:15:00,220,3.956745
2026-06-09 23:15:00,221,12.272835
2026-06-09 23:15:00,222,26.110107
2026-06-09 23:15:00,223,27.47876
2026-06-09 23:15:00,224,0
2026-06-09 23:15:00,225,0
2026-06-09 23:15:00,226,0
2026-06-09 23:15:00,227,122.18924
2026-06-09 23:15:00,228,101.271088
2026-06-09 23:15:00,229,60
2026-06-09 23:15:00,230,1.32843
2026-06-09 23:15:00,231,60
2026-06-09 23:15:00,232,60
2026-06-09 23:15:00,233,60
2026-06-09 23:15:00,234,132.5
2026-06-09 23:15:00,235,1.134155
2026-06-09 23:15:00,236,6.064911
2026-06-09 23:15:00,237,0
2026-06-09 23:15:00,238,1.772491
2026-06-09 23:15:00,239,0.431824
2026-06-09 23:15:00,240,23.777771
2026-06-09 23:15:00,241,0.314331
2026-06-09 23:15:00,242,1.565552
2026-06-09 23:15:00,245,13.893188
2026-06-09 23:15:00,246,2.485367
2026-06-09 23:15:00,247,213.731339
2026-06-09 23:15:00,248,106.268654
2026-06-09 23:15:00,249,0
2026-06-09 23:15:00,250,0
2026-06-09 23:15:00,251,0
2026-06-09 23:15:00,254,74.966034
2026-06-09 23:15:00,255,52.868195
2026-06-09 23:15:00,256,99.004486
2026-06-09 23:15:00,257,0
2026-06-09 23:15:00,258,99.004486
2026-06-09 23:15:00,259,130
2026-06-09 23:15:00,260,0
2026-06-09 23:15:00,261,0
2026-06-09 23:15:00,262,149
2026-06-09 23:15:00,263,149
2026-06-09 23:15:00,264,190
2026-06-09 23:15:00,265,4.568604
2026-06-09 23:15:00,266,178.010651
2026-06-09 23:15:00,267,212
2026-06-09 23:15:00,268,175.341507
2026-06-09 23:15:00,269,107.898994
2026-06-09 23:15:00,270,241.392853
2026-06-09 23:15:00,271,81.939758
2026-06-09 23:15:00,272,282.416504
2026-06-09 23:15:00,273,137.014404
2026-06-09 23:15:00,274,150
2026-06-09 23:15:00,275,120
2026-06-09 23:15:00,276,296
2026-06-09 23:15:00,277,296
2026-06-09 23:15:00,278,293
2026-06-09 23:15:00,279,0
2026-06-09 23:15:00,280,0
2026-06-09 23:15:00,281,323.555542
2026-06-09 23:15:00,282,323.555542
2026-06-09 23:15:00,283,280.236023
2026-06-09 23:15:00,287,11.268655
2026-06-09 23:15:00,288,11.000092
2026-06-09 23:15:00,289,2.545854
2026-06-09 23:15:00,290,9.945983
2026-06-09 23:15:00,291,9.912337
2026-06-09 23:15:00,292,49.769531
2026-06-09 23:15:00,293,5.960449
2026-06-09 23:15:00,294,7.757507
2026-06-09 23:15:00,295,15.384155
2026-06-09 23:15:00,296,14.259583
2026-06-09 23:15:00,297,231.928467
2026-06-09 23:15:00,298,97.284348
2026-06-09 23:15:00,299,0
2026-06-09 23:15:00,300,0
2026-06-09 23:15:00,301,0
2026-06-09 23:15:00,302,1.800201
2026-06-09 23:15:00,303,9.93721
2026-06-09 23:15:00,304,7.957321
2026-06-09 23:15:00,305,17.156586
2026-06-09 23:15:00,306,8.737457
2026-06-09 23:15:00,307,2.114929
2026-06-09 23:15:00,308,100
2026-06-09 23:15:00,309,50
2026-06-09 23:15:00,310,100
2026-06-09 23:15:00,311,50
2026-06-09 23:15:00,312,0
2026-06-09 23:15:00,313,0
2026-06-09 23:15:00,314,0
2026-06-09 23:15:00,315,0
2026-06-09 23:15:00,316,9.027374
2026-06-09 23:15:00,317,22.058777
2026-06-09 23:15:00,318,100
2026-06-09 23:15:00,319,50
2026-06-09 23:15:00,320,100
2026-06-09 23:15:00,321,50
2026-06-09 23:15:00,322,5.954498
2026-06-09 23:15:00,323,4.288025
2026-06-09 23:15:00,324,3.653809
2026-06-09 23:15:00,325,8.883057
2026-06-09 23:15:00,326,10.362091
2026-06-09 23:15:00,327,9.990173
2026-06-09 23:15:00,328,5.040436
2026-06-09 23:15:00,329,5.517273
2026-06-09 23:15:00,330,3.124329
2026-06-09 23:15:00,331,4.05896
2026-06-09 23:15:00,332,367.733337
2026-06-09 23:15:00,333,275.625488
2026-06-09 23:15:00,334,364
2026-06-09 23:15:00,335,25.800346
2026-06-09 23:15:00,336,25.785088
2026-06-09 23:15:00,337,82.793671
2026-06-09 23:15:00,338,0
2026-06-09 23:15:00,339,0
2026-06-09 23:15:00,340,0
2026-06-09 23:15:00,341,119.995728
2026-06-09 23:15:00,342,119.995728
2026-06-09 23:15:00,343,122
2026-06-09 23:15:00,344,119.995728
2026-06-09 23:15:00,345,119.995728
2026-06-09 23:15:00,346,122
2026-06-09 23:15:00,347,7.338867
2026-06-09 23:15:00,348,2.637115
2026-06-09 23:15:00,349,31.249054
2026-06-09 23:15:00,350,122
2026-06-09 23:15:00,351,122
2026-06-09 23:15:00,352,136
2026-06-09 23:15:00,353,135
2026-06-09 23:15:00,354,140
2026-06-09 23:15:00,355,150
2026-06-09 23:15:00,356,2.128006
2026-06-09 23:15:00,357,0
2026-06-09 23:15:00,358,0
2026-06-09 23:15:00,359,573.119324
2026-06-09 23:15:00,360,67.916748
2026-06-09 23:15:00,361,2.010681
2026-06-09 23:15:00,362,5.770569
2026-06-09 23:15:00,363,4.710968
2026-06-09 23:15:00,364,38.116058
2026-06-09 23:15:00,365,0
2026-06-09 23:15:00,366,0
2026-06-09 23:15:00,367,66.511597
2026-06-09 23:15:00,368,819
2026-06-09 23:15:00,369,0
2026-06-09 23:15:00,370,3.442383
2026-06-09 23:15:00,371,4.748169
2026-06-09 23:15:00,372,7.633301
2026-06-09 23:15:00,373,0
2026-06-09 23:15:00,374,0
2026-06-09 23:15:00,375,0
2026-06-09 23:15:00,376,0
2026-06-09 23:15:00,377,123.650162
2026-06-09 23:15:00,378,133.915817
2026-06-09 23:15:00,380,46.993805
2026-06-09 23:15:00,381,78.788284
2026-06-09 23:15:00,382,0
2026-06-09 23:15:00,383,123.320724
2026-06-09 23:15:00,384,0
2026-06-09 23:15:00,385,0
2026-06-09 23:15:00,386,0
2026-06-09 23:15:00,387,0
2026-06-09 23:15:00,388,76.96875
2026-06-09 23:15:00,389,154.148438
2026-06-09 23:15:00,390,89.507812
2026-06-09 23:15:00,391,147.046875
2026-06-09 23:15:00,392,1.997238
2026-06-09 23:15:00,393,2.067726
2026-06-09 23:15:00,394,0
2026-06-09 23:15:00,395,0
2026-06-09 23:15:00,396,0
2026-06-09 23:15:00,397,0
2026-06-09 23:15:00,398,0
2026-06-09 23:15:00,399,0
2026-06-09 23:15:00,400,0
2026-06-09 23:15:00,401,0
2026-06-09 23:15:00,402,0
2026-06-09 23:15:00,403,0
2026-06-09 23:15:00,404,0
2026-06-09 23:15:00,405,0
2026-06-09 23:15:00,406,0
2026-06-09 23:15:00,407,0
2026-06-09 23:15:00,408,1.630371
2026-06-09 23:15:00,409,1.898682
2026-06-09 23:15:00,410,19.570581
2026-06-09 23:15:00,411,19.607569
2026-06-09 23:15:00,412,0
2026-06-09 23:15:00,413,3.897346
2026-06-09 23:15:00,414,0
2026-06-09 23:15:00,415,958
2026-06-09 23:15:00,416,408.912598
2026-06-09 23:15:00,417,399.667358
2026-06-09 23:15:00,418,310.332031
2026-06-09 23:15:00,419,108.59668
2026-06-09 23:15:00,420,994
2026-06-09 23:15:00,421,87.984863
2026-06-09 23:15:00,422,980
2026-06-09 23:15:00,423,2.064896
2026-06-09 23:15:00,424,3.787292
2026-06-09 23:15:00,425,2.635742
2026-06-09 23:15:00,426,3.624893
2026-06-09 23:15:00,427,30.304474
2026-06-09 23:15:00,428,7.532257
2026-06-09 23:15:00,429,4.427032
2026-06-09 23:15:00,430,7.97023
2026-06-09 23:15:00,431,0
2026-06-09 23:15:00,432,0
2026-06-09 23:15:00,433,0
2026-06-09 23:15:00,434,0.549454
2026-06-09 23:15:00,435,0.818634
2026-06-09 23:15:00,436,4.71524
2026-06-09 23:15:00,437,115
2026-06-09 23:15:00,438,10.172974
2026-06-09 23:15:00,439,93
2026-06-09 23:15:00,440,18.927979
2026-06-09 23:15:00,441,3.08313
2026-06-09 23:15:00,442,11.305969
2026-06-09 23:15:00,443,11.876953
2026-06-09 23:15:00,444,7.634277
2026-06-09 23:15:00,445,3.59668
2026-06-09 23:15:00,446,7.165741
2026-06-09 23:15:00,447,8.310181
2026-06-09 23:15:00,448,8.310181
2026-06-09 23:15:00,449,187.896362
2026-06-09 23:15:00,450,187.896362
2026-06-09 23:15:00,451,204
2026-06-09 23:15:00,452,190
2026-06-09 23:15:00,453,190
2026-06-09 23:15:00,454,190
2026-06-09 23:15:00,455,3.789429
2026-06-09 23:15:00,456,6.830505
2026-06-09 23:15:00,457,6.182373
2026-06-09 23:15:00,458,5.092468
2026-06-09 23:15:00,459,41.602844
2026-06-09 23:15:00,460,25.656921
2026-06-09 23:15:00,461,3.394775
2026-06-09 23:15:00,462,0
2026-06-09 23:15:00,463,12.820587
2026-06-09 23:15:00,464,2.626495
2026-06-09 23:15:00,465,984.893616
2026-06-09 23:15:00,466,0
2026-06-09 23:15:00,467,972.429688
2026-06-09 23:15:00,468,0
2026-06-09 23:15:00,470,0
2026-06-09 23:15:00,471,979.131348
2026-06-09 23:15:00,472,0
2026-06-09 23:15:00,473,0
2026-06-09 23:15:00,474,350
2026-06-09 23:15:00,475,55.9823
2026-06-09 23:15:00,476,5.713501
2026-06-09 23:15:00,477,0
2026-06-09 23:15:00,478,0
2026-06-09 23:15:00,479,1419.212524
2026-06-09 23:15:00,480,1424.2854
2026-06-09 23:15:00,481,332.898163
2026-06-09 23:15:00,482,137
2026-06-09 23:15:00,570,0
2026-06-09 23:15:00,571,0
2026-06-09 23:15:00,572,0
2026-06-09 23:15:00,573,0
2026-06-09 23:15:00,574,0
2026-06-09 23:15:00,575,0
2026-06-09 23:15:00,576,0
2026-06-09 23:15:00,577,0
2026-06-09 23:15:00,578,0
2026-06-09 23:15:00,579,0
2026-06-09 23:15:00,580,0
2026-06-09 23:15:00,581,0
2026-06-09 23:15:00,582,0
2026-06-09 23:15:00,583,0
2026-06-09 23:15:00,584,0
2026-06-09 23:15:00,585,0
2026-06-09 23:15:00,586,0
2026-06-09 23:15:00,587,0
2026-06-09 23:15:00,588,0
2026-06-09 23:15:00,589,0
2026-06-09 23:15:00,590,0
2026-06-09 23:15:00,591,0
2026-06-09 23:15:00,592,0
2026-06-09 23:15:00,593,0
2026-06-09 23:15:00,594,0
2026-06-09 23:15:00,595,0
2026-06-09 23:15:00,596,0
2026-06-09 23:15:00,597,0
2026-06-09 23:15:00,598,0
2026-06-09 23:15:00,599,0
2026-06-09 23:15:00,600,0
2026-06-09 23:15:00,601,0
2026-06-09 23:15:00,602,0
2026-06-09 23:15:00,603,0
2026-06-09 23:20:00,2,35.001312
2026-06-09 23:20:00,3,0
2026-06-09 23:20:00,4,0
2026-06-09 23:20:00,5,475
2026-06-09 23:20:00,6,447.996643
2026-06-09 23:20:00,7,447.996643
2026-06-09 23:20:00,8,470.909393
2026-06-09 23:20:00,9,475
2026-06-09 23:20:00,10,0
2026-06-09 23:20:00,11,479.996643
2026-06-09 23:20:00,13,75.747955
2026-06-09 23:20:00,14,65.680695
2026-06-09 23:20:00,15,510
2026-06-09 23:20:00,16,510
2026-06-09 23:20:00,17,465
2026-06-09 23:20:00,18,465
2026-06-09 23:20:00,19,2.914322
2026-06-09 23:20:00,20,0
2026-06-09 23:20:00,21,465.257812
2026-06-09 23:20:00,22,0
2026-06-09 23:20:00,23,192
2026-06-09 23:20:00,24,165.211945
2026-06-09 23:20:00,27,0
2026-06-09 23:20:00,28,0
2026-06-09 23:20:00,29,0
2026-06-09 23:20:00,31,989.829773
2026-06-09 23:20:00,32,997.165466
2026-06-09 23:20:00,33,211
2026-06-09 23:20:00,35,201
2026-06-09 23:20:00,36,103
2026-06-09 23:20:00,37,0
2026-06-09 23:20:00,38,473
2026-06-09 23:20:00,39,0
2026-06-09 23:20:00,40,231.560425
2026-06-09 23:20:00,41,476.996277
2026-06-09 23:20:00,42,455
2026-06-09 23:20:00,43,4.852448
2026-06-09 23:20:00,44,3.021332
2026-06-09 23:20:00,45,8.199951
2026-06-09 23:20:00,46,4.566345
2026-06-09 23:20:00,47,4.480499
2026-06-09 23:20:00,48,21.275208
2026-06-09 23:20:00,49,3.650787
2026-06-09 23:20:00,50,3.507721
2026-06-09 23:20:00,51,30.28772
2026-06-09 23:20:00,52,475
2026-06-09 23:20:00,53,476
2026-06-09 23:20:00,54,447.385986
2026-06-09 23:20:00,55,0
2026-06-09 23:20:00,56,0
2026-06-09 23:20:00,57,57.240479
2026-06-09 23:20:00,58,470
2026-06-09 23:20:00,59,460
2026-06-09 23:20:00,60,970
2026-06-09 23:20:00,61,975
2026-06-09 23:20:00,62,1.196632
2026-06-09 23:20:00,63,4.661938
2026-06-09 23:20:00,64,0
2026-06-09 23:20:00,65,0
2026-06-09 23:20:00,66,0
2026-06-09 23:20:00,67,0
2026-06-09 23:20:00,68,0
2026-06-09 23:20:00,69,10.886475
2026-06-09 23:20:00,70,10.869507
2026-06-09 23:20:00,71,2.894623
2026-06-09 23:20:00,72,0
2026-06-09 23:20:00,73,11.409485
2026-06-09 23:20:00,74,0
2026-06-09 23:20:00,75,0
2026-06-09 23:20:00,76,408.954102
2026-06-09 23:20:00,77,0
2026-06-09 23:20:00,78,419.989624
2026-06-09 23:20:00,81,461.661743
2026-06-09 23:20:00,82,477
2026-06-09 23:20:00,83,415
2026-06-09 23:20:00,84,147.660645
2026-06-09 23:20:00,85,815.800903
2026-06-09 23:20:00,86,118.697266
2026-06-09 23:20:00,87,0
2026-06-09 23:20:00,88,0
2026-06-09 23:20:00,89,11.487305
2026-06-09 23:20:00,90,3.869904
2026-06-09 23:20:00,91,4.5047
2026-06-09 23:20:00,92,6.628662
2026-06-09 23:20:00,93,268
2026-06-09 23:20:00,94,268
2026-06-09 23:20:00,95,303
2026-06-09 23:20:00,96,3.116638
2026-06-09 23:20:00,97,0
2026-06-09 23:20:00,98,0
2026-06-09 23:20:00,99,0
2026-06-09 23:20:00,100,32.597427
2026-06-09 23:20:00,101,0.484329
2026-06-09 23:20:00,102,9.420532
2026-06-09 23:20:00,103,935
2026-06-09 23:20:00,104,584.387451
2026-06-09 23:20:00,105,0
2026-06-09 23:20:00,106,0
2026-06-09 23:20:00,107,340
2026-06-09 23:20:00,108,167
2026-06-09 23:20:00,109,0
2026-06-09 23:20:00,110,0
2026-06-09 23:20:00,111,0
2026-06-09 23:20:00,112,0
2026-06-09 23:20:00,113,0
2026-06-09 23:20:00,114,0
2026-06-09 23:20:00,115,0
2026-06-09 23:20:00,116,0
2026-06-09 23:20:00,117,0
2026-06-09 23:20:00,118,0
2026-06-09 23:20:00,119,0
2026-06-09 23:20:00,120,0
2026-06-09 23:20:00,121,0
2026-06-09 23:20:00,122,0
2026-06-09 23:20:00,123,0
2026-06-09 23:20:00,124,0
2026-06-09 23:20:00,125,63.817749
2026-06-09 23:20:00,126,3.504639
2026-06-09 23:20:00,127,3.453369
2026-06-09 23:20:00,128,5.095825
2026-06-09 23:20:00,130,0
2026-06-09 23:20:00,131,0
2026-06-09 23:20:00,132,242.017609
2026-06-09 23:20:00,133,205
2026-06-09 23:20:00,134,103
2026-06-09 23:20:00,135,1.392288
2026-06-09 23:20:00,136,1.775208
2026-06-09 23:20:00,137,1001.9104
2026-06-09 23:20:00,138,996.783325
2026-06-09 23:20:00,139,980.356262
2026-06-09 23:20:00,140,981.085693
2026-06-09 23:20:00,141,0
2026-06-09 23:20:00,142,964.983398
2026-06-09 23:20:00,143,0
2026-06-09 23:20:00,144,300
2026-06-09 23:20:00,146,160.205322
2026-06-09 23:20:00,147,161.5
2026-06-09 23:20:00,148,190.919067
2026-06-09 23:20:00,149,8.878418
2026-06-09 23:20:00,150,15.132568
2026-06-09 23:20:00,151,17.209229
2026-06-09 23:20:00,152,175
2026-06-09 23:20:00,153,175
2026-06-09 23:20:00,154,180
2026-06-09 23:20:00,155,171.5
2026-06-09 23:20:00,156,171.5
2026-06-09 23:20:00,157,184
2026-06-09 23:20:00,158,1.333588
2026-06-09 23:20:00,159,1.472061
2026-06-09 23:20:00,160,5.001144
2026-06-09 23:20:00,161,0
2026-06-09 23:20:00,162,0
2026-06-09 23:20:00,163,0
2026-06-09 23:20:00,164,0
2026-06-09 23:20:00,165,0
2026-06-09 23:20:00,166,0
2026-06-09 23:20:00,167,9.187622
2026-06-09 23:20:00,168,165.72345
2026-06-09 23:20:00,169,83.091255
2026-06-09 23:20:00,170,5.306641
2026-06-09 23:20:00,171,638.004639
2026-06-09 23:20:00,172,0
2026-06-09 23:20:00,173,0
2026-06-09 23:20:00,174,35.026733
2026-06-09 23:20:00,175,44.811035
2026-06-09 23:20:00,178,1.811646
2026-06-09 23:20:00,179,6.280701
2026-06-09 23:20:00,180,16.093384
2026-06-09 23:20:00,181,6.848969
2026-06-09 23:20:00,182,7.637878
2026-06-09 23:20:00,183,37.800842
2026-06-09 23:20:00,184,0
2026-06-09 23:20:00,185,0
2026-06-09 23:20:00,186,0
2026-06-09 23:20:00,187,166.661591
2026-06-09 23:20:00,188,7.526611
2026-06-09 23:20:00,189,93.492126
2026-06-09 23:20:00,190,264.399994
2026-06-09 23:20:00,191,0
2026-06-09 23:20:00,192,0
2026-06-09 23:20:00,193,0
2026-06-09 23:20:00,194,2.835175
2026-06-09 23:20:00,195,4.635773
2026-06-09 23:20:00,196,91.972107
2026-06-09 23:20:00,197,0
2026-06-09 23:20:00,198,0
2026-06-09 23:20:00,199,0
2026-06-09 23:20:00,200,0
2026-06-09 23:20:00,201,0
2026-06-09 23:20:00,202,0
2026-06-09 23:20:00,203,1001.378967
2026-06-09 23:20:00,204,1000
2026-06-09 23:20:00,205,1.473511
2026-06-09 23:20:00,206,1.747612
2026-06-09 23:20:00,207,0
2026-06-09 23:20:00,208,0
2026-06-09 23:20:00,209,0
2026-06-09 23:20:00,210,3.114777
2026-06-09 23:20:00,211,0.524658
2026-06-09 23:20:00,212,1410
2026-06-09 23:20:00,213,1412
2026-06-09 23:20:00,214,0
2026-06-09 23:20:00,215,8.404785
2026-06-09 23:20:00,216,11.243042
2026-06-09 23:20:00,217,30.14917
2026-06-09 23:20:00,218,2.897945
2026-06-09 23:20:00,219,4.73687
2026-06-09 23:20:00,220,3.956745
2026-06-09 23:20:00,221,12.272835
2026-06-09 23:20:00,222,26.110107
2026-06-09 23:20:00,223,27.47876
2026-06-09 23:20:00,224,0
2026-06-09 23:20:00,225,0
2026-06-09 23:20:00,226,0
2026-06-09 23:20:00,227,120.484406
2026-06-09 23:20:00,228,94.14122
2026-06-09 23:20:00,229,60
2026-06-09 23:20:00,230,1.32843
2026-06-09 23:20:00,231,60
2026-06-09 23:20:00,232,60
2026-06-09 23:20:00,233,60
2026-06-09 23:20:00,234,132.5
2026-06-09 23:20:00,235,1.134155
2026-06-09 23:20:00,236,6.064911
2026-06-09 23:20:00,237,0
2026-06-09 23:20:00,238,1.772491
2026-06-09 23:20:00,239,0.431824
2026-06-09 23:20:00,240,22.90802
2026-06-09 23:20:00,241,0.314331
2026-06-09 23:20:00,242,1.565552
2026-06-09 23:20:00,245,13.893188
2026-06-09 23:20:00,246,2.485367
2026-06-09 23:20:00,247,213.731339
2026-06-09 23:20:00,248,106.268654
2026-06-09 23:20:00,249,0
2026-06-09 23:20:00,250,0
2026-06-09 23:20:00,251,0
2026-06-09 23:20:00,254,75.324921
2026-06-09 23:20:00,255,48.804962
2026-06-09 23:20:00,256,99.004486
2026-06-09 23:20:00,257,0
2026-06-09 23:20:00,258,99.004486
2026-06-09 23:20:00,259,130
2026-06-09 23:20:00,260,0
2026-06-09 23:20:00,261,0
2026-06-09 23:20:00,262,149
2026-06-09 23:20:00,263,149
2026-06-09 23:20:00,264,190
2026-06-09 23:20:00,265,4.568604
2026-06-09 23:20:00,266,178.010651
2026-06-09 23:20:00,267,212
2026-06-09 23:20:00,268,163.986328
2026-06-09 23:20:00,269,102.163902
2026-06-09 23:20:00,270,241.777374
2026-06-09 23:20:00,271,82.025208
2026-06-09 23:20:00,272,301.583344
2026-06-09 23:20:00,273,139.477188
2026-06-09 23:20:00,274,200.589767
2026-06-09 23:20:00,275,126.183197
2026-06-09 23:20:00,276,292.799347
2026-06-09 23:20:00,277,296
2026-06-09 23:20:00,278,291.895844
2026-06-09 23:20:00,279,0
2026-06-09 23:20:00,280,0
2026-06-09 23:20:00,281,323.555542
2026-06-09 23:20:00,282,323.555542
2026-06-09 23:20:00,283,280.236023
2026-06-09 23:20:00,287,11.268044
2026-06-09 23:20:00,288,10.960418
2026-06-09 23:20:00,289,2.539598
2026-06-09 23:20:00,290,9.966583
2026-06-09 23:20:00,291,9.933852
2026-06-09 23:20:00,292,49.769531
2026-06-09 23:20:00,293,5.960449
2026-06-09 23:20:00,294,7.757507
2026-06-09 23:20:00,295,15.384155
2026-06-09 23:20:00,296,14.259583
2026-06-09 23:20:00,297,231.76825
2026-06-09 23:20:00,298,97.354843
2026-06-09 23:20:00,299,0
2026-06-09 23:20:00,300,0
2026-06-09 23:20:00,301,0
2026-06-09 23:20:00,302,1.800201
2026-06-09 23:20:00,303,9.93721
2026-06-09 23:20:00,304,7.957321
2026-06-09 23:20:00,305,17.156586
2026-06-09 23:20:00,306,8.737457
2026-06-09 23:20:00,307,2.114929
2026-06-09 23:20:00,308,100
2026-06-09 23:20:00,309,50
2026-06-09 23:20:00,310,100
2026-06-09 23:20:00,311,50
2026-06-09 23:20:00,312,0
2026-06-09 23:20:00,313,0
2026-06-09 23:20:00,314,0
2026-06-09 23:20:00,315,0
2026-06-09 23:20:00,316,9.027374
2026-06-09 23:20:00,317,22.058777
2026-06-09 23:20:00,318,100
2026-06-09 23:20:00,319,50
2026-06-09 23:20:00,320,100
2026-06-09 23:20:00,321,50
2026-06-09 23:20:00,322,5.954498
2026-06-09 23:20:00,323,4.288025
2026-06-09 23:20:00,324,3.653809
2026-06-09 23:20:00,325,8.883057
2026-06-09 23:20:00,326,10.362091
2026-06-09 23:20:00,327,9.990173
2026-06-09 23:20:00,328,5.040436
2026-06-09 23:20:00,329,5.517273
2026-06-09 23:20:00,330,3.124329
2026-06-09 23:20:00,331,4.05896
2026-06-09 23:20:00,332,344.888062
2026-06-09 23:20:00,333,275.387421
2026-06-09 23:20:00,334,364
2026-06-09 23:20:00,335,4.818871
2026-06-09 23:20:00,336,4.773094
2026-06-09 23:20:00,337,5.726799
2026-06-09 23:20:00,338,0
2026-06-09 23:20:00,339,0
2026-06-09 23:20:00,340,0
2026-06-09 23:20:00,341,119.995728
2026-06-09 23:20:00,342,119.995728
2026-06-09 23:20:00,343,122
2026-06-09 23:20:00,344,119.995728
2026-06-09 23:20:00,345,119.995728
2026-06-09 23:20:00,346,122
2026-06-09 23:20:00,347,7.338867
2026-06-09 23:20:00,348,2.637115
2026-06-09 23:20:00,349,31.249054
2026-06-09 23:20:00,350,122
2026-06-09 23:20:00,351,122
2026-06-09 23:20:00,352,136
2026-06-09 23:20:00,353,135
2026-06-09 23:20:00,354,140
2026-06-09 23:20:00,355,150
2026-06-09 23:20:00,356,2.128006
2026-06-09 23:20:00,357,0
2026-06-09 23:20:00,358,0
2026-06-09 23:20:00,359,571.883362
2026-06-09 23:20:00,360,67.916748
2026-06-09 23:20:00,361,2.010681
2026-06-09 23:20:00,362,5.770569
2026-06-09 23:20:00,363,4.710968
2026-06-09 23:20:00,364,37.94516
2026-06-09 23:20:00,365,0
2026-06-09 23:20:00,366,0
2026-06-09 23:20:00,367,66.511597
2026-06-09 23:20:00,368,819
2026-06-09 23:20:00,369,0
2026-06-09 23:20:00,370,3.442383
2026-06-09 23:20:00,371,4.748169
2026-06-09 23:20:00,372,7.633301
2026-06-09 23:20:00,373,0
2026-06-09 23:20:00,374,0
2026-06-09 23:20:00,375,0
2026-06-09 23:20:00,376,0
2026-06-09 23:20:00,377,122.162399
2026-06-09 23:20:00,378,133.915817
2026-06-09 23:20:00,380,46.993805
2026-06-09 23:20:00,381,78.2948
2026-06-09 23:20:00,382,0
2026-06-09 23:20:00,383,125.781265
2026-06-09 23:20:00,384,0
2026-06-09 23:20:00,385,0
2026-06-09 23:20:00,386,0
2026-06-09 23:20:00,387,0
2026-06-09 23:20:00,388,76.96875
2026-06-09 23:20:00,389,154.148438
2026-06-09 23:20:00,390,89.507812
2026-06-09 23:20:00,391,147.046875
2026-06-09 23:20:00,392,1.997238
2026-06-09 23:20:00,393,2.067726
2026-06-09 23:20:00,394,0
2026-06-09 23:20:00,395,0
2026-06-09 23:20:00,396,0
2026-06-09 23:20:00,397,0
2026-06-09 23:20:00,398,0
2026-06-09 23:20:00,399,0
2026-06-09 23:20:00,400,0
2026-06-09 23:20:00,401,0
2026-06-09 23:20:00,402,0
2026-06-09 23:20:00,403,0
2026-06-09 23:20:00,404,0
2026-06-09 23:20:00,405,0
2026-06-09 23:20:00,406,0
2026-06-09 23:20:00,407,0
2026-06-09 23:20:00,408,1.630371
2026-06-09 23:20:00,409,1.898682
2026-06-09 23:20:00,410,19.582911
2026-06-09 23:20:00,411,19.52866
2026-06-09 23:20:00,412,0
2026-06-09 23:20:00,413,3.897346
2026-06-09 23:20:00,414,0
2026-06-09 23:20:00,415,958
2026-06-09 23:20:00,416,410.812256
2026-06-09 23:20:00,417,399.392578
2026-06-09 23:20:00,418,265.329407
2026-06-09 23:20:00,419,108.59668
2026-06-09 23:20:00,420,994
2026-06-09 23:20:00,421,87.984863
2026-06-09 23:20:00,422,980
2026-06-09 23:20:00,423,2.064896
2026-06-09 23:20:00,424,3.787292
2026-06-09 23:20:00,425,2.635742
2026-06-09 23:20:00,426,3.624893
2026-06-09 23:20:00,427,30.304474
2026-06-09 23:20:00,428,7.532257
2026-06-09 23:20:00,429,4.427032
2026-06-09 23:20:00,430,7.97023
2026-06-09 23:20:00,431,0
2026-06-09 23:20:00,432,0
2026-06-09 23:20:00,433,0
2026-06-09 23:20:00,434,0.549454
2026-06-09 23:20:00,435,0.818634
2026-06-09 23:20:00,436,4.71524
2026-06-09 23:20:00,437,120.554596
2026-06-09 23:20:00,438,10.172974
2026-06-09 23:20:00,439,88.950775
2026-06-09 23:20:00,440,18.927979
2026-06-09 23:20:00,441,3.08313
2026-06-09 23:20:00,442,11.305969
2026-06-09 23:20:00,443,11.876953
2026-06-09 23:20:00,444,7.634277
2026-06-09 23:20:00,445,3.59668
2026-06-09 23:20:00,446,7.165741
2026-06-09 23:20:00,447,8.310181
2026-06-09 23:20:00,448,8.310181
2026-06-09 23:20:00,449,187.896362
2026-06-09 23:20:00,450,187.896362
2026-06-09 23:20:00,451,204
2026-06-09 23:20:00,452,190
2026-06-09 23:20:00,453,190
2026-06-09 23:20:00,454,190
2026-06-09 23:20:00,455,3.789429
2026-06-09 23:20:00,456,6.830505
2026-06-09 23:20:00,457,6.182373
2026-06-09 23:20:00,458,5.092468
2026-06-09 23:20:00,459,41.602844
2026-06-09 23:20:00,460,25.656921
2026-06-09 23:20:00,461,3.394775
2026-06-09 23:20:00,462,0
2026-06-09 23:20:00,463,12.820587
2026-06-09 23:20:00,464,2.626495
2026-06-09 23:20:00,465,984.893616
2026-06-09 23:20:00,466,0
2026-06-09 23:20:00,467,973.638184
2026-06-09 23:20:00,468,0
2026-06-09 23:20:00,470,0
2026-06-09 23:20:00,471,979.131348
2026-06-09 23:20:00,472,0
2026-06-09 23:20:00,473,0
2026-06-09 23:20:00,474,350
2026-06-09 23:20:00,475,55.9823
2026-06-09 23:20:00,476,5.713501
2026-06-09 23:20:00,477,0
2026-06-09 23:20:00,478,0
2026-06-09 23:20:00,479,1424.064819
2026-06-09 23:20:00,480,1423.476685
2026-06-09 23:20:00,481,332.898163
2026-06-09 23:20:00,482,137
2026-06-09 23:20:00,570,0
2026-06-09 23:20:00,571,0
2026-06-09 23:20:00,572,0
2026-06-09 23:20:00,573,0
2026-06-09 23:20:00,574,0
2026-06-09 23:20:00,575,0
2026-06-09 23:20:00,576,0
2026-06-09 23:20:00,577,0
2026-06-09 23:20:00,578,0
2026-06-09 23:20:00,579,0
2026-06-09 23:20:00,580,0
2026-06-09 23:20:00,581,0
2026-06-09 23:20:00,582,0
2026-06-09 23:20:00,583,0
2026-06-09 23:20:00,584,0
2026-06-09 23:20:00,585,0
2026-06-09 23:20:00,586,0
2026-06-09 23:20:00,587,0
2026-06-09 23:20:00,588,0
2026-06-09 23:20:00,589,0
2026-06-09 23:20:00,590,0
2026-06-09 23:20:00,591,0
2026-06-09 23:20:00,592,0
2026-06-09 23:20:00,593,0
2026-06-09 23:20:00,594,0
2026-06-09 23:20:00,595,0
2026-06-09 23:20:00,596,0
2026-06-09 23:20:00,597,0
2026-06-09 23:20:00,598,0
2026-06-09 23:20:00,599,0
2026-06-09 23:20:00,600,0
2026-06-09 23:20:00,601,0
2026-06-09 23:20:00,602,0
2026-06-09 23:20:00,603,0
2026-06-09 23:25:00,2,35.001312
2026-06-09 23:25:00,3,0
2026-06-09 23:25:00,4,0
2026-06-09 23:25:00,5,475
2026-06-09 23:25:00,6,451.40625
2026-06-09 23:25:00,7,453.954712
2026-06-09 23:25:00,8,479.996643
2026-06-09 23:25:00,9,479.996643
2026-06-09 23:25:00,10,0
2026-06-09 23:25:00,11,479.996643
2026-06-09 23:25:00,13,75.747955
2026-06-09 23:25:00,14,65.680695
2026-06-09 23:25:00,15,510
2026-06-09 23:25:00,16,510
2026-06-09 23:25:00,17,465
2026-06-09 23:25:00,18,459.992188
2026-06-09 23:25:00,19,3.475105
2026-06-09 23:25:00,20,0
2026-06-09 23:25:00,21,465.257812
2026-06-09 23:25:00,22,0
2026-06-09 23:25:00,23,192
2026-06-09 23:25:00,24,165.211945
2026-06-09 23:25:00,27,0
2026-06-09 23:25:00,28,0
2026-06-09 23:25:00,29,0
2026-06-09 23:25:00,31,992.967285
2026-06-09 23:25:00,32,998.181824
2026-06-09 23:25:00,33,211
2026-06-09 23:25:00,35,201
2026-06-09 23:25:00,36,103
2026-06-09 23:25:00,37,0
2026-06-09 23:25:00,38,473
2026-06-09 23:25:00,39,0
2026-06-09 23:25:00,40,233.23584
2026-06-09 23:25:00,41,476.996277
2026-06-09 23:25:00,42,455
2026-06-09 23:25:00,43,4.852448
2026-06-09 23:25:00,44,3.021332
2026-06-09 23:25:00,45,8.199951
2026-06-09 23:25:00,46,4.566345
2026-06-09 23:25:00,47,4.480499
2026-06-09 23:25:00,48,21.275208
2026-06-09 23:25:00,49,3.650787
2026-06-09 23:25:00,50,3.507721
2026-06-09 23:25:00,51,30.28772
2026-06-09 23:25:00,52,475
2026-06-09 23:25:00,53,476
2026-06-09 23:25:00,54,447.385986
2026-06-09 23:25:00,55,0
2026-06-09 23:25:00,56,0
2026-06-09 23:25:00,57,57.240479
2026-06-09 23:25:00,58,480
2026-06-09 23:25:00,59,469
2026-06-09 23:25:00,60,974.986328
2026-06-09 23:25:00,61,975.959106
2026-06-09 23:25:00,62,1.196632
2026-06-09 23:25:00,63,4.661938
2026-06-09 23:25:00,64,0
2026-06-09 23:25:00,65,0
2026-06-09 23:25:00,66,0
2026-06-09 23:25:00,67,0
2026-06-09 23:25:00,68,0
2026-06-09 23:25:00,69,10.886475
2026-06-09 23:25:00,70,10.869507
2026-06-09 23:25:00,71,2.894623
2026-06-09 23:25:00,72,0
2026-06-09 23:25:00,73,11.409485
2026-06-09 23:25:00,74,0
2026-06-09 23:25:00,75,0
2026-06-09 23:25:00,76,407.977417
2026-06-09 23:25:00,77,0
2026-06-09 23:25:00,78,419.989624
2026-06-09 23:25:00,81,467.795959
2026-06-09 23:25:00,82,477
2026-06-09 23:25:00,83,415
2026-06-09 23:25:00,84,138.13916
2026-06-09 23:25:00,85,810.582275
2026-06-09 23:25:00,86,118.697266
2026-06-09 23:25:00,87,0
2026-06-09 23:25:00,88,0
2026-06-09 23:25:00,89,11.487305
2026-06-09 23:25:00,90,3.869904
2026-06-09 23:25:00,91,4.5047
2026-06-09 23:25:00,92,6.628662
2026-06-09 23:25:00,93,236.194794
2026-06-09 23:25:00,94,236.194794
2026-06-09 23:25:00,95,270.806915
2026-06-09 23:25:00,96,3.116638
2026-06-09 23:25:00,97,0
2026-06-09 23:25:00,98,0
2026-06-09 23:25:00,99,0
2026-06-09 23:25:00,100,32.396011
2026-06-09 23:25:00,101,0.484329
2026-06-09 23:25:00,102,9.40184
2026-06-09 23:25:00,103,935
2026-06-09 23:25:00,104,582.89978
2026-06-09 23:25:00,105,0
2026-06-09 23:25:00,106,0
2026-06-09 23:25:00,107,340
2026-06-09 23:25:00,108,167
2026-06-09 23:25:00,109,0
2026-06-09 23:25:00,110,0
2026-06-09 23:25:00,111,0
2026-06-09 23:25:00,112,0
2026-06-09 23:25:00,113,0
2026-06-09 23:25:00,114,0
2026-06-09 23:25:00,115,0
2026-06-09 23:25:00,116,0
2026-06-09 23:25:00,117,0
2026-06-09 23:25:00,118,0
2026-06-09 23:25:00,119,0
2026-06-09 23:25:00,120,0
2026-06-09 23:25:00,121,0
2026-06-09 23:25:00,122,0
2026-06-09 23:25:00,123,0
2026-06-09 23:25:00,124,0
2026-06-09 23:25:00,125,63.817749
2026-06-09 23:25:00,126,3.504639
2026-06-09 23:25:00,127,3.453369
2026-06-09 23:25:00,128,5.095825
2026-06-09 23:25:00,130,0
2026-06-09 23:25:00,131,0
2026-06-09 23:25:00,132,242.017609
2026-06-09 23:25:00,133,205
2026-06-09 23:25:00,134,103
2026-06-09 23:25:00,135,1.392288
2026-06-09 23:25:00,136,1.775208
2026-06-09 23:25:00,137,1000.445557
2026-06-09 23:25:00,138,996.783325
2026-06-09 23:25:00,139,981.682556
2026-06-09 23:25:00,140,981.782043
2026-06-09 23:25:00,141,0
2026-06-09 23:25:00,142,963.651367
2026-06-09 23:25:00,143,0
2026-06-09 23:25:00,144,300
2026-06-09 23:25:00,146,132.680298
2026-06-09 23:25:00,147,148.041672
2026-06-09 23:25:00,148,156.701935
2026-06-09 23:25:00,149,8.878418
2026-06-09 23:25:00,150,15.132568
2026-06-09 23:25:00,151,17.209229
2026-06-09 23:25:00,152,174.839066
2026-06-09 23:25:00,153,175.160934
2026-06-09 23:25:00,154,180
2026-06-09 23:25:00,155,171.5
2026-06-09 23:25:00,156,171.5
2026-06-09 23:25:00,157,184
2026-06-09 23:25:00,158,1.333588
2026-06-09 23:25:00,159,1.472061
2026-06-09 23:25:00,160,5.001144
2026-06-09 23:25:00,161,0
2026-06-09 23:25:00,162,0
2026-06-09 23:25:00,163,0
2026-06-09 23:25:00,164,0
2026-06-09 23:25:00,165,0
2026-06-09 23:25:00,166,0
2026-06-09 23:25:00,167,9.114441
2026-06-09 23:25:00,168,151.960541
2026-06-09 23:25:00,169,76.080917
2026-06-09 23:25:00,170,5.306641
2026-06-09 23:25:00,171,638.004639
2026-06-09 23:25:00,172,0
2026-06-09 23:25:00,173,0
2026-06-09 23:25:00,174,35.026733
2026-06-09 23:25:00,175,44.811035
2026-06-09 23:25:00,178,1.811646
2026-06-09 23:25:00,179,6.280701
2026-06-09 23:25:00,180,16.093384
2026-06-09 23:25:00,181,6.848969
2026-06-09 23:25:00,182,7.637878
2026-06-09 23:25:00,183,37.800842
2026-06-09 23:25:00,184,0
2026-06-09 23:25:00,185,0
2026-06-09 23:25:00,186,0
2026-06-09 23:25:00,187,166.60437
2026-06-09 23:25:00,188,7.526611
2026-06-09 23:25:00,189,93.492126
2026-06-09 23:25:00,190,264.399994
2026-06-09 23:25:00,191,0
2026-06-09 23:25:00,192,0
2026-06-09 23:25:00,193,0
2026-06-09 23:25:00,194,2.835175
2026-06-09 23:25:00,195,4.635773
2026-06-09 23:25:00,196,91.972107
2026-06-09 23:25:00,197,0
2026-06-09 23:25:00,198,0
2026-06-09 23:25:00,199,0
2026-06-09 23:25:00,200,0
2026-06-09 23:25:00,201,0
2026-06-09 23:25:00,202,0
2026-06-09 23:25:00,203,1000.251709
2026-06-09 23:25:00,204,1000
2026-06-09 23:25:00,205,1.473511
2026-06-09 23:25:00,206,1.747612
2026-06-09 23:25:00,207,0
2026-06-09 23:25:00,208,0
2026-06-09 23:25:00,209,0
2026-06-09 23:25:00,210,3.114777
2026-06-09 23:25:00,211,0.524658
2026-06-09 23:25:00,212,1410
2026-06-09 23:25:00,213,1412
2026-06-09 23:25:00,214,0
2026-06-09 23:25:00,215,8.404785
2026-06-09 23:25:00,216,11.243042
2026-06-09 23:25:00,217,30.14917
2026-06-09 23:25:00,218,2.897945
2026-06-09 23:25:00,219,4.73687
2026-06-09 23:25:00,220,3.956745
2026-06-09 23:25:00,221,12.272835
2026-06-09 23:25:00,222,26.110107
2026-06-09 23:25:00,223,27.47876
2026-06-09 23:25:00,224,0
2026-06-09 23:25:00,225,0
2026-06-09 23:25:00,226,0
2026-06-09 23:25:00,227,120.249786
2026-06-09 23:25:00,228,67.512283
2026-06-09 23:25:00,229,60
2026-06-09 23:25:00,230,1.32843
2026-06-09 23:25:00,231,60
2026-06-09 23:25:00,232,60
2026-06-09 23:25:00,233,60
2026-06-09 23:25:00,234,132.5
2026-06-09 23:25:00,235,1.134155
2026-06-09 23:25:00,236,6.064911
2026-06-09 23:25:00,237,0
2026-06-09 23:25:00,238,1.772491
2026-06-09 23:25:00,239,0.431824
2026-06-09 23:25:00,240,22.958374
2026-06-09 23:25:00,241,0.314331
2026-06-09 23:25:00,242,1.565552
2026-06-09 23:25:00,245,13.893188
2026-06-09 23:25:00,246,2.485367
2026-06-09 23:25:00,247,213.731339
2026-06-09 23:25:00,248,106.268654
2026-06-09 23:25:00,249,0
2026-06-09 23:25:00,250,0
2026-06-09 23:25:00,251,0
2026-06-09 23:25:00,254,75.324921
2026-06-09 23:25:00,255,43.447144
2026-06-09 23:25:00,256,99.004486
2026-06-09 23:25:00,257,0
2026-06-09 23:25:00,258,99.004486
2026-06-09 23:25:00,259,130
2026-06-09 23:25:00,260,0
2026-06-09 23:25:00,261,0
2026-06-09 23:25:00,262,149
2026-06-09 23:25:00,263,149
2026-06-09 23:25:00,264,190
2026-06-09 23:25:00,265,4.568604
2026-06-09 23:25:00,266,178.010651
2026-06-09 23:25:00,267,212
2026-06-09 23:25:00,268,139.459
2026-06-09 23:25:00,269,89.776016
2026-06-09 23:25:00,270,241.606476
2026-06-09 23:25:00,271,81.961121
2026-06-09 23:25:00,272,287.111511
2026-06-09 23:25:00,273,137.617676
2026-06-09 23:25:00,274,150
2026-06-09 23:25:00,275,120
2026-06-09 23:25:00,276,293.510345
2026-06-09 23:25:00,277,293.510345
2026-06-09 23:25:00,278,291.282227
2026-06-09 23:25:00,279,0
2026-06-09 23:25:00,280,0
2026-06-09 23:25:00,281,242.567902
2026-06-09 23:25:00,282,242.567902
2026-06-09 23:25:00,283,232.65007
2026-06-09 23:25:00,287,11.2772
2026-06-09 23:25:00,288,10.972625
2026-06-09 23:25:00,289,2.548448
2026-06-09 23:25:00,290,9.90959
2026-06-09 23:25:00,291,9.8645
2026-06-09 23:25:00,292,49.769531
2026-06-09 23:25:00,293,5.960449
2026-06-09 23:25:00,294,7.757507
2026-06-09 23:25:00,295,15.384155
2026-06-09 23:25:00,296,14.259583
2026-06-09 23:25:00,297,232.752441
2026-06-09 23:25:00,298,97.508652
2026-06-09 23:25:00,299,0
2026-06-09 23:25:00,300,0
2026-06-09 23:25:00,301,0
2026-06-09 23:25:00,302,1.800201
2026-06-09 23:25:00,303,9.93721
2026-06-09 23:25:00,304,7.957321
2026-06-09 23:25:00,305,17.156586
2026-06-09 23:25:00,306,8.737457
2026-06-09 23:25:00,307,2.114929
2026-06-09 23:25:00,308,100
2026-06-09 23:25:00,309,50
2026-06-09 23:25:00,310,100
2026-06-09 23:25:00,311,50
2026-06-09 23:25:00,312,0
2026-06-09 23:25:00,313,0
2026-06-09 23:25:00,314,0
2026-06-09 23:25:00,315,0
2026-06-09 23:25:00,316,9.027374
2026-06-09 23:25:00,317,22.058777
2026-06-09 23:25:00,318,100
2026-06-09 23:25:00,319,50
2026-06-09 23:25:00,320,100
2026-06-09 23:25:00,321,50
2026-06-09 23:25:00,322,5.954498
2026-06-09 23:25:00,323,4.288025
2026-06-09 23:25:00,324,3.653809
2026-06-09 23:25:00,325,8.883057
2026-06-09 23:25:00,326,10.362091
2026-06-09 23:25:00,327,9.990173
2026-06-09 23:25:00,328,5.040436
2026-06-09 23:25:00,329,5.517273
2026-06-09 23:25:00,330,3.124329
2026-06-09 23:25:00,331,4.05896
2026-06-09 23:25:00,332,293.429382
2026-06-09 23:25:00,333,275.533936
2026-06-09 23:25:00,334,364
2026-06-09 23:25:00,335,4.818871
2026-06-09 23:25:00,336,4.773094
2026-06-09 23:25:00,337,5.726799
2026-06-09 23:25:00,338,0
2026-06-09 23:25:00,339,0
2026-06-09 23:25:00,340,0
2026-06-09 23:25:00,341,119.995728
2026-06-09 23:25:00,342,119.995728
2026-06-09 23:25:00,343,122
2026-06-09 23:25:00,344,119.995728
2026-06-09 23:25:00,345,119.995728
2026-06-09 23:25:00,346,122
2026-06-09 23:25:00,347,7.338867
2026-06-09 23:25:00,348,2.637115
2026-06-09 23:25:00,349,31.249054
2026-06-09 23:25:00,350,122
2026-06-09 23:25:00,351,122
2026-06-09 23:25:00,352,136
2026-06-09 23:25:00,353,132.887283
2026-06-09 23:25:00,354,142.112717
2026-06-09 23:25:00,355,150
2026-06-09 23:25:00,356,2.128006
2026-06-09 23:25:00,357,0
2026-06-09 23:25:00,358,0
2026-06-09 23:25:00,359,570.784607
2026-06-09 23:25:00,360,67.916748
2026-06-09 23:25:00,361,2.010681
2026-06-09 23:25:00,362,5.770569
2026-06-09 23:25:00,363,4.710968
2026-06-09 23:25:00,364,38.314301
2026-06-09 23:25:00,365,0
2026-06-09 23:25:00,366,0
2026-06-09 23:25:00,367,66.511597
2026-06-09 23:25:00,368,819
2026-06-09 23:25:00,369,0
2026-06-09 23:25:00,370,3.442383
2026-06-09 23:25:00,371,4.748169
2026-06-09 23:25:00,372,7.633301
2026-06-09 23:25:00,373,0
2026-06-09 23:25:00,374,0
2026-06-09 23:25:00,375,0
2026-06-09 23:25:00,376,0
2026-06-09 23:25:00,377,121.011841
2026-06-09 23:25:00,378,133.915817
2026-06-09 23:25:00,380,46.993805
2026-06-09 23:25:00,381,78.788284
2026-06-09 23:25:00,382,0
2026-06-09 23:25:00,383,126.467941
2026-06-09 23:25:00,384,0
2026-06-09 23:25:00,385,0
2026-06-09 23:25:00,386,0
2026-06-09 23:25:00,387,0
2026-06-09 23:25:00,388,76.96875
2026-06-09 23:25:00,389,154.148438
2026-06-09 23:25:00,390,89.507812
2026-06-09 23:25:00,391,147.046875
2026-06-09 23:25:00,392,1.997238
2026-06-09 23:25:00,393,2.067726
2026-06-09 23:25:00,394,0
2026-06-09 23:25:00,395,0
2026-06-09 23:25:00,396,0
2026-06-09 23:25:00,397,0
2026-06-09 23:25:00,398,0
2026-06-09 23:25:00,399,0
2026-06-09 23:25:00,400,0
2026-06-09 23:25:00,401,0
2026-06-09 23:25:00,402,0
2026-06-09 23:25:00,403,0
2026-06-09 23:25:00,404,0
2026-06-09 23:25:00,405,0
2026-06-09 23:25:00,406,0
2026-06-09 23:25:00,407,0
2026-06-09 23:25:00,408,1.630371
2026-06-09 23:25:00,409,1.898682
2026-06-09 23:25:00,410,19.467012
2026-06-09 23:25:00,411,19.545921
2026-06-09 23:25:00,412,0
2026-06-09 23:25:00,413,3.897346
2026-06-09 23:25:00,414,0
2026-06-09 23:25:00,415,958
2026-06-09 23:25:00,416,405
2026-06-09 23:25:00,417,398.156738
2026-06-09 23:25:00,418,260.008545
2026-06-09 23:25:00,419,108.59668
2026-06-09 23:25:00,420,980
2026-06-09 23:25:00,421,87.984863
2026-06-09 23:25:00,422,980
2026-06-09 23:25:00,423,2.064896
2026-06-09 23:25:00,424,3.787292
2026-06-09 23:25:00,425,2.635742
2026-06-09 23:25:00,426,3.624893
2026-06-09 23:25:00,427,30.304474
2026-06-09 23:25:00,428,7.532257
2026-06-09 23:25:00,429,4.427032
2026-06-09 23:25:00,430,7.97023
2026-06-09 23:25:00,431,0
2026-06-09 23:25:00,432,0
2026-06-09 23:25:00,433,0
2026-06-09 23:25:00,434,0.549454
2026-06-09 23:25:00,435,0.818634
2026-06-09 23:25:00,436,4.71524
2026-06-09 23:25:00,437,39.30481
2026-06-09 23:25:00,438,10.172974
2026-06-09 23:25:00,439,79.680786
2026-06-09 23:25:00,440,18.927979
2026-06-09 23:25:00,441,3.08313
2026-06-09 23:25:00,442,11.305969
2026-06-09 23:25:00,443,11.876953
2026-06-09 23:25:00,444,7.634277
2026-06-09 23:25:00,445,3.59668
2026-06-09 23:25:00,446,7.165741
2026-06-09 23:25:00,447,8.310181
2026-06-09 23:25:00,448,8.310181
2026-06-09 23:25:00,449,187.896362
2026-06-09 23:25:00,450,187.896362
2026-06-09 23:25:00,451,204
2026-06-09 23:25:00,452,190
2026-06-09 23:25:00,453,190
2026-06-09 23:25:00,454,190
2026-06-09 23:25:00,455,3.789429
2026-06-09 23:25:00,456,6.830505
2026-06-09 23:25:00,457,6.182373
2026-06-09 23:25:00,458,5.092468
2026-06-09 23:25:00,459,41.602844
2026-06-09 23:25:00,460,25.656921
2026-06-09 23:25:00,461,3.394775
2026-06-09 23:25:00,462,0
2026-06-09 23:25:00,463,12.820587
2026-06-09 23:25:00,464,2.626495
2026-06-09 23:25:00,465,986.838806
2026-06-09 23:25:00,466,0
2026-06-09 23:25:00,467,973.52832
2026-06-09 23:25:00,468,0
2026-06-09 23:25:00,470,0
2026-06-09 23:25:00,471,979.131348
2026-06-09 23:25:00,472,0
2026-06-09 23:25:00,473,0
2026-06-09 23:25:00,474,350
2026-06-09 23:25:00,475,55.9823
2026-06-09 23:25:00,476,5.713501
2026-06-09 23:25:00,477,0
2026-06-09 23:25:00,478,0
2026-06-09 23:25:00,479,1416.859863
2026-06-09 23:25:00,480,1423.32959
2026-06-09 23:25:00,481,332.898163
2026-06-09 23:25:00,482,137
2026-06-09 23:25:00,570,0
2026-06-09 23:25:00,571,0
2026-06-09 23:25:00,572,0
2026-06-09 23:25:00,573,0
2026-06-09 23:25:00,574,0
2026-06-09 23:25:00,575,0
2026-06-09 23:25:00,576,0
2026-06-09 23:25:00,577,0
2026-06-09 23:25:00,578,0
2026-06-09 23:25:00,579,0
2026-06-09 23:25:00,580,0
2026-06-09 23:25:00,581,0
2026-06-09 23:25:00,582,0
2026-06-09 23:25:00,583,0
2026-06-09 23:25:00,584,0
2026-06-09 23:25:00,585,0
2026-06-09 23:25:00,586,0
2026-06-09 23:25:00,587,0
2026-06-09 23:25:00,588,0
2026-06-09 23:25:00,589,0
2026-06-09 23:25:00,590,0
2026-06-09 23:25:00,591,0
2026-06-09 23:25:00,592,0
2026-06-09 23:25:00,593,0
2026-06-09 23:25:00,594,0
2026-06-09 23:25:00,595,0
2026-06-09 23:25:00,596,0
2026-06-09 23:25:00,597,0
2026-06-09 23:25:00,598,0
2026-06-09 23:25:00,599,0
2026-06-09 23:25:00,600,0
2026-06-09 23:25:00,601,0
2026-06-09 23:25:00,602,0
2026-06-09 23:25:00,603,0
2026-06-09 23:30:00,2,35.001312
2026-06-09 23:30:00,3,0
2026-06-09 23:30:00,4,0
2026-06-09 23:30:00,5,475
2026-06-09 23:30:00,6,448
2026-06-09 23:30:00,7,447.996643
2026-06-09 23:30:00,8,475.330536
2026-06-09 23:30:00,9,462.130005
2026-06-09 23:30:00,10,0
2026-06-09 23:30:00,11,479.996643
2026-06-09 23:30:00,13,75.747955
2026-06-09 23:30:00,14,65.680695
2026-06-09 23:30:00,15,510
2026-06-09 23:30:00,16,510
2026-06-09 23:30:00,17,465
2026-06-09 23:30:00,18,464.758728
2026-06-09 23:30:00,19,3.755493
2026-06-09 23:30:00,20,0
2026-06-09 23:30:00,21,466.837036
2026-06-09 23:30:00,22,0
2026-06-09 23:30:00,23,192
2026-06-09 23:30:00,24,165.211945
2026-06-09 23:30:00,27,0
2026-06-09 23:30:00,28,0
2026-06-09 23:30:00,29,0
2026-06-09 23:30:00,31,990.89032
2026-06-09 23:30:00,32,998.181824
2026-06-09 23:30:00,33,211
2026-06-09 23:30:00,35,201
2026-06-09 23:30:00,36,103
2026-06-09 23:30:00,37,0
2026-06-09 23:30:00,38,473
2026-06-09 23:30:00,39,0
2026-06-09 23:30:00,40,232.933716
2026-06-09 23:30:00,41,476.996277
2026-06-09 23:30:00,42,455
2026-06-09 23:30:00,43,4.852448
2026-06-09 23:30:00,44,3.021332
2026-06-09 23:30:00,45,8.199951
2026-06-09 23:30:00,46,4.566345
2026-06-09 23:30:00,47,4.480499
2026-06-09 23:30:00,48,21.275208
2026-06-09 23:30:00,49,3.650787
2026-06-09 23:30:00,50,3.507721
2026-06-09 23:30:00,51,30.28772
2026-06-09 23:30:00,52,475
2026-06-09 23:30:00,53,476
2026-06-09 23:30:00,54,447.385986
2026-06-09 23:30:00,55,0
2026-06-09 23:30:00,56,0
2026-06-09 23:30:00,57,57.240479
2026-06-09 23:30:00,58,480
2026-06-09 23:30:00,59,469
2026-06-09 23:30:00,60,974.986328
2026-06-09 23:30:00,61,975.959106
2026-06-09 23:30:00,62,1.196632
2026-06-09 23:30:00,63,4.661938
2026-06-09 23:30:00,64,0
2026-06-09 23:30:00,65,0
2026-06-09 23:30:00,66,0
2026-06-09 23:30:00,67,0
2026-06-09 23:30:00,68,0
2026-06-09 23:30:00,69,10.886475
2026-06-09 23:30:00,70,10.869507
2026-06-09 23:30:00,71,2.894623
2026-06-09 23:30:00,72,0
2026-06-09 23:30:00,73,11.409485
2026-06-09 23:30:00,74,0
2026-06-09 23:30:00,75,0
2026-06-09 23:30:00,76,408.695618
2026-06-09 23:30:00,77,0
2026-06-09 23:30:00,78,419.989624
2026-06-09 23:30:00,81,477.907104
2026-06-09 23:30:00,82,477
2026-06-09 23:30:00,83,415
2026-06-09 23:30:00,84,130.265137
2026-06-09 23:30:00,85,812.092896
2026-06-09 23:30:00,86,118.697266
2026-06-09 23:30:00,87,0
2026-06-09 23:30:00,88,0
2026-06-09 23:30:00,89,11.487305
2026-06-09 23:30:00,90,3.869904
2026-06-09 23:30:00,91,4.5047
2026-06-09 23:30:00,92,6.628662
2026-06-09 23:30:00,93,247.070984
2026-06-09 23:30:00,94,247.070984
2026-06-09 23:30:00,95,281.815765
2026-06-09 23:30:00,96,3.116638
2026-06-09 23:30:00,97,0
2026-06-09 23:30:00,98,0
2026-06-09 23:30:00,99,0
2026-06-09 23:30:00,100,32.551651
2026-06-09 23:30:00,101,0.484329
2026-06-09 23:30:00,102,9.90654
2026-06-09 23:30:00,103,935
2026-06-09 23:30:00,104,527.565918
2026-06-09 23:30:00,105,0
2026-06-09 23:30:00,106,0
2026-06-09 23:30:00,107,340
2026-06-09 23:30:00,108,167
2026-06-09 23:30:00,109,0
2026-06-09 23:30:00,110,0
2026-06-09 23:30:00,111,0
2026-06-09 23:30:00,112,0
2026-06-09 23:30:00,113,0
2026-06-09 23:30:00,114,0
2026-06-09 23:30:00,115,0
2026-06-09 23:30:00,116,0
2026-06-09 23:30:00,117,0
2026-06-09 23:30:00,118,0
2026-06-09 23:30:00,119,0
2026-06-09 23:30:00,120,0
2026-06-09 23:30:00,121,0
2026-06-09 23:30:00,122,0
2026-06-09 23:30:00,123,0
2026-06-09 23:30:00,124,0
2026-06-09 23:30:00,125,63.817749
2026-06-09 23:30:00,126,3.504639
2026-06-09 23:30:00,127,3.453369
2026-06-09 23:30:00,128,5.095825
2026-06-09 23:30:00,130,0
2026-06-09 23:30:00,131,0
2026-06-09 23:30:00,132,242.017609
2026-06-09 23:30:00,133,205
2026-06-09 23:30:00,134,103
2026-06-09 23:30:00,135,1.392288
2026-06-09 23:30:00,136,1.775208
2026-06-09 23:30:00,137,1001.9104
2026-06-09 23:30:00,138,998.248291
2026-06-09 23:30:00,139,983.008789
2026-06-09 23:30:00,140,982.445129
2026-06-09 23:30:00,141,0
2026-06-09 23:30:00,142,964.983398
2026-06-09 23:30:00,143,0
2026-06-09 23:30:00,144,300
2026-06-09 23:30:00,146,161.5
2026-06-09 23:30:00,147,161.5
2026-06-09 23:30:00,148,192
2026-06-09 23:30:00,149,8.878418
2026-06-09 23:30:00,150,15.132568
2026-06-09 23:30:00,151,17.209229
2026-06-09 23:30:00,152,175
2026-06-09 23:30:00,153,175
2026-06-09 23:30:00,154,180
2026-06-09 23:30:00,155,171.5
2026-06-09 23:30:00,156,171.5
2026-06-09 23:30:00,157,184
2026-06-09 23:30:00,158,1.333588
2026-06-09 23:30:00,159,1.472061
2026-06-09 23:30:00,160,5.001144
2026-06-09 23:30:00,161,0
2026-06-09 23:30:00,162,0
2026-06-09 23:30:00,163,0
2026-06-09 23:30:00,164,0
2026-06-09 23:30:00,165,0
2026-06-09 23:30:00,166,0
2026-06-09 23:30:00,167,9.187622
2026-06-09 23:30:00,168,141.003906
2026-06-09 23:30:00,169,70.5
2026-06-09 23:30:00,170,5.306641
2026-06-09 23:30:00,171,638.004639
2026-06-09 23:30:00,172,0
2026-06-09 23:30:00,173,0
2026-06-09 23:30:00,174,35.026733
2026-06-09 23:30:00,175,44.811035
2026-06-09 23:30:00,178,1.811646
2026-06-09 23:30:00,179,6.280701
2026-06-09 23:30:00,180,16.093384
2026-06-09 23:30:00,181,6.848969
2026-06-09 23:30:00,182,7.637878
2026-06-09 23:30:00,183,37.800842
2026-06-09 23:30:00,184,0
2026-06-09 23:30:00,185,0
2026-06-09 23:30:00,186,0
2026-06-09 23:30:00,187,173.280273
2026-06-09 23:30:00,188,7.526611
2026-06-09 23:30:00,189,93.492126
2026-06-09 23:30:00,190,264.399994
2026-06-09 23:30:00,191,0
2026-06-09 23:30:00,192,0
2026-06-09 23:30:00,193,0
2026-06-09 23:30:00,194,2.835175
2026-06-09 23:30:00,195,4.635773
2026-06-09 23:30:00,196,91.972107
2026-06-09 23:30:00,197,0
2026-06-09 23:30:00,198,0
2026-06-09 23:30:00,199,0
2026-06-09 23:30:00,200,0
2026-06-09 23:30:00,201,0
2026-06-09 23:30:00,202,0
2026-06-09 23:30:00,203,999.075439
2026-06-09 23:30:00,204,1000
2026-06-09 23:30:00,205,1.473511
2026-06-09 23:30:00,206,1.747612
2026-06-09 23:30:00,207,0
2026-06-09 23:30:00,208,0
2026-06-09 23:30:00,209,0
2026-06-09 23:30:00,210,3.114777
2026-06-09 23:30:00,211,0.524658
2026-06-09 23:30:00,212,1410
2026-06-09 23:30:00,213,1412
2026-06-09 23:30:00,214,0
2026-06-09 23:30:00,215,8.404785
2026-06-09 23:30:00,216,11.243042
2026-06-09 23:30:00,217,30.14917
2026-06-09 23:30:00,218,2.897945
2026-06-09 23:30:00,219,4.73687
2026-06-09 23:30:00,220,3.956745
2026-06-09 23:30:00,221,12.272835
2026-06-09 23:30:00,222,26.110107
2026-06-09 23:30:00,223,27.47876
2026-06-09 23:30:00,224,0
2026-06-09 23:30:00,225,0
2026-06-09 23:30:00,226,0
2026-06-09 23:30:00,227,119.545959
2026-06-09 23:30:00,228,31.582458
2026-06-09 23:30:00,229,60
2026-06-09 23:30:00,230,1.32843
2026-06-09 23:30:00,231,60
2026-06-09 23:30:00,232,60
2026-06-09 23:30:00,233,60
2026-06-09 23:30:00,234,132.5
2026-06-09 23:30:00,235,1.134155
2026-06-09 23:30:00,236,6.064911
2026-06-09 23:30:00,237,0
2026-06-09 23:30:00,238,1.772491
2026-06-09 23:30:00,239,0.431824
2026-06-09 23:30:00,240,22.935486
2026-06-09 23:30:00,241,0.314331
2026-06-09 23:30:00,242,1.565552
2026-06-09 23:30:00,245,13.893188
2026-06-09 23:30:00,246,2.485367
2026-06-09 23:30:00,247,213.731339
2026-06-09 23:30:00,248,106.268654
2026-06-09 23:30:00,249,0
2026-06-09 23:30:00,250,0
2026-06-09 23:30:00,251,0
2026-06-09 23:30:00,254,75.696655
2026-06-09 23:30:00,255,37.320251
2026-06-09 23:30:00,256,99.004486
2026-06-09 23:30:00,257,0
2026-06-09 23:30:00,258,99.004486
2026-06-09 23:30:00,259,130
2026-06-09 23:30:00,260,0
2026-06-09 23:30:00,261,0
2026-06-09 23:30:00,262,149
2026-06-09 23:30:00,263,149
2026-06-09 23:30:00,264,190
2026-06-09 23:30:00,265,4.568604
2026-06-09 23:30:00,266,178.010651
2026-06-09 23:30:00,267,212
2026-06-09 23:30:00,268,132.660049
2026-06-09 23:30:00,269,86.34211
2026-06-09 23:30:00,270,241.990997
2026-06-09 23:30:00,271,81.811584
2026-06-09 23:30:00,272,296.221588
2026-06-09 23:30:00,273,138.788254
2026-06-09 23:30:00,274,184.805466
2026-06-09 23:30:00,275,124.253998
2026-06-09 23:30:00,276,296
2026-06-09 23:30:00,277,296
2026-06-09 23:30:00,278,293
2026-06-09 23:30:00,279,0
2026-06-09 23:30:00,280,0
2026-06-09 23:30:00,281,323.555542
2026-06-09 23:30:00,282,323.555542
2026-06-09 23:30:00,283,280.236023
2026-06-09 23:30:00,287,11.32786
2026-06-09 23:30:00,288,10.980559
2026-06-09 23:30:00,289,2.543413
2026-06-09 23:30:00,290,9.948958
2026-06-09 23:30:00,291,9.903868
2026-06-09 23:30:00,292,49.769531
2026-06-09 23:30:00,293,5.960449
2026-06-09 23:30:00,294,7.757507
2026-06-09 23:30:00,295,15.384155
2026-06-09 23:30:00,296,14.259583
2026-06-09 23:30:00,297,232.592224
2026-06-09 23:30:00,298,97.079254
2026-06-09 23:30:00,299,0
2026-06-09 23:30:00,300,0
2026-06-09 23:30:00,301,0
2026-06-09 23:30:00,302,1.800201
2026-06-09 23:30:00,303,9.93721
2026-06-09 23:30:00,304,7.957321
2026-06-09 23:30:00,305,17.156586
2026-06-09 23:30:00,306,8.737457
2026-06-09 23:30:00,307,2.114929
2026-06-09 23:30:00,308,100
2026-06-09 23:30:00,309,50
2026-06-09 23:30:00,310,100
2026-06-09 23:30:00,311,50
2026-06-09 23:30:00,312,0
2026-06-09 23:30:00,313,0
2026-06-09 23:30:00,314,0
2026-06-09 23:30:00,315,0
2026-06-09 23:30:00,316,9.027374
2026-06-09 23:30:00,317,22.058777
2026-06-09 23:30:00,318,100
2026-06-09 23:30:00,319,50
2026-06-09 23:30:00,320,100
2026-06-09 23:30:00,321,50
2026-06-09 23:30:00,322,5.954498
2026-06-09 23:30:00,323,4.288025
2026-06-09 23:30:00,324,3.653809
2026-06-09 23:30:00,325,8.883057
2026-06-09 23:30:00,326,10.362091
2026-06-09 23:30:00,327,9.990173
2026-06-09 23:30:00,328,5.040436
2026-06-09 23:30:00,329,5.517273
2026-06-09 23:30:00,330,3.124329
2026-06-09 23:30:00,331,4.05896
2026-06-09 23:30:00,332,249.775711
2026-06-09 23:30:00,333,271.615326
2026-06-09 23:30:00,334,364
2026-06-09 23:30:00,335,4.818871
2026-06-09 23:30:00,336,4.773094
2026-06-09 23:30:00,337,5.726799
2026-06-09 23:30:00,338,0
2026-06-09 23:30:00,339,0
2026-06-09 23:30:00,340,0
2026-06-09 23:30:00,341,119.995728
2026-06-09 23:30:00,342,119.995728
2026-06-09 23:30:00,343,122
2026-06-09 23:30:00,344,119.995728
2026-06-09 23:30:00,345,119.995728
2026-06-09 23:30:00,346,122
2026-06-09 23:30:00,347,7.338867
2026-06-09 23:30:00,348,2.637115
2026-06-09 23:30:00,349,31.249054
2026-06-09 23:30:00,350,122
2026-06-09 23:30:00,351,122
2026-06-09 23:30:00,352,136
2026-06-09 23:30:00,353,133
2026-06-09 23:30:00,354,142
2026-06-09 23:30:00,355,150
2026-06-09 23:30:00,356,2.128006
2026-06-09 23:30:00,357,0
2026-06-09 23:30:00,358,0
2026-06-09 23:30:00,359,572.844666
2026-06-09 23:30:00,360,67.916748
2026-06-09 23:30:00,361,2.010681
2026-06-09 23:30:00,362,5.770569
2026-06-09 23:30:00,363,4.710968
2026-06-09 23:30:00,364,38.204926
2026-06-09 23:30:00,365,0
2026-06-09 23:30:00,366,0
2026-06-09 23:30:00,367,66.511597
2026-06-09 23:30:00,368,819
2026-06-09 23:30:00,369,0
2026-06-09 23:30:00,370,3.442383
2026-06-09 23:30:00,371,4.748169
2026-06-09 23:30:00,372,7.633301
2026-06-09 23:30:00,373,0
2026-06-09 23:30:00,374,0
2026-06-09 23:30:00,375,0
2026-06-09 23:30:00,376,0
2026-06-09 23:30:00,377,119.712509
2026-06-09 23:30:00,378,133.915817
2026-06-09 23:30:00,380,46.993805
2026-06-09 23:30:00,381,78.737015
2026-06-09 23:30:00,382,0
2026-06-09 23:30:00,383,122.977386
2026-06-09 23:30:00,384,0
2026-06-09 23:30:00,385,0
2026-06-09 23:30:00,386,0
2026-06-09 23:30:00,387,0
2026-06-09 23:30:00,388,76.96875
2026-06-09 23:30:00,389,154.148438
2026-06-09 23:30:00,390,89.507812
2026-06-09 23:30:00,391,147.046875
2026-06-09 23:30:00,392,1.997238
2026-06-09 23:30:00,393,2.067726
2026-06-09 23:30:00,394,0
2026-06-09 23:30:00,395,0
2026-06-09 23:30:00,396,0
2026-06-09 23:30:00,397,0
2026-06-09 23:30:00,398,0
2026-06-09 23:30:00,399,0
2026-06-09 23:30:00,400,0
2026-06-09 23:30:00,401,0
2026-06-09 23:30:00,402,0
2026-06-09 23:30:00,403,0
2026-06-09 23:30:00,404,0
2026-06-09 23:30:00,405,0
2026-06-09 23:30:00,406,0
2026-06-09 23:30:00,407,0
2026-06-09 23:30:00,408,1.630371
2026-06-09 23:30:00,409,1.898682
2026-06-09 23:30:00,410,19.607569
2026-06-09 23:30:00,411,19.704971
2026-06-09 23:30:00,412,0
2026-06-09 23:30:00,413,3.897346
2026-06-09 23:30:00,414,0
2026-06-09 23:30:00,415,958
2026-06-09 23:30:00,416,405
2026-06-09 23:30:00,417,397.88208
2026-06-09 23:30:00,418,260.008545
2026-06-09 23:30:00,419,108.59668
2026-06-09 23:30:00,420,980
2026-06-09 23:30:00,421,87.984863
2026-06-09 23:30:00,422,980
2026-06-09 23:30:00,423,2.064896
2026-06-09 23:30:00,424,3.787292
2026-06-09 23:30:00,425,2.635742
2026-06-09 23:30:00,426,3.624893
2026-06-09 23:30:00,427,30.304474
2026-06-09 23:30:00,428,7.532257
2026-06-09 23:30:00,429,4.427032
2026-06-09 23:30:00,430,7.97023
2026-06-09 23:30:00,431,0
2026-06-09 23:30:00,432,0
2026-06-09 23:30:00,433,0
2026-06-09 23:30:00,434,0.549454
2026-06-09 23:30:00,435,0.818634
2026-06-09 23:30:00,436,4.71524
2026-06-09 23:30:00,437,3.375
2026-06-09 23:30:00,438,10.172974
2026-06-09 23:30:00,439,15.837952
2026-06-09 23:30:00,440,18.927979
2026-06-09 23:30:00,441,3.08313
2026-06-09 23:30:00,442,11.305969
2026-06-09 23:30:00,443,11.876953
2026-06-09 23:30:00,444,7.634277
2026-06-09 23:30:00,445,3.59668
2026-06-09 23:30:00,446,7.165741
2026-06-09 23:30:00,447,8.310181
2026-06-09 23:30:00,448,8.310181
2026-06-09 23:30:00,449,187.896362
2026-06-09 23:30:00,450,187.896362
2026-06-09 23:30:00,451,204
2026-06-09 23:30:00,452,190
2026-06-09 23:30:00,453,190
2026-06-09 23:30:00,454,190
2026-06-09 23:30:00,455,3.789429
2026-06-09 23:30:00,456,6.830505
2026-06-09 23:30:00,457,6.182373
2026-06-09 23:30:00,458,5.092468
2026-06-09 23:30:00,459,41.602844
2026-06-09 23:30:00,460,25.656921
2026-06-09 23:30:00,461,3.394775
2026-06-09 23:30:00,462,0
2026-06-09 23:30:00,463,12.820587
2026-06-09 23:30:00,464,2.626495
2026-06-09 23:30:00,465,986.838806
2026-06-09 23:30:00,466,0
2026-06-09 23:30:00,467,974.077637
2026-06-09 23:30:00,468,0
2026-06-09 23:30:00,470,0
2026-06-09 23:30:00,471,979.131348
2026-06-09 23:30:00,472,0
2026-06-09 23:30:00,473,0
2026-06-09 23:30:00,474,350
2026-06-09 23:30:00,475,55.9823
2026-06-09 23:30:00,476,5.713501
2026-06-09 23:30:00,477,0
2026-06-09 23:30:00,478,0
2026-06-09 23:30:00,479,1421.859131
2026-06-09 23:30:00,480,1424.505859
2026-06-09 23:30:00,481,332.898163
2026-06-09 23:30:00,482,137
2026-06-09 23:30:00,570,0
2026-06-09 23:30:00,571,0
2026-06-09 23:30:00,572,0
2026-06-09 23:30:00,573,0
2026-06-09 23:30:00,574,0
2026-06-09 23:30:00,575,0
2026-06-09 23:30:00,576,0
2026-06-09 23:30:00,577,0
2026-06-09 23:30:00,578,0
2026-06-09 23:30:00,579,0
2026-06-09 23:30:00,580,0
2026-06-09 23:30:00,581,0
2026-06-09 23:30:00,582,0
2026-06-09 23:30:00,583,0
2026-06-09 23:30:00,584,0
2026-06-09 23:30:00,585,0
2026-06-09 23:30:00,586,0
2026-06-09 23:30:00,587,0
2026-06-09 23:30:00,588,0
2026-06-09 23:30:00,589,0
2026-06-09 23:30:00,590,0
2026-06-09 23:30:00,591,0
2026-06-09 23:30:00,592,0
2026-06-09 23:30:00,593,0
2026-06-09 23:30:00,594,0
2026-06-09 23:30:00,595,0
2026-06-09 23:30:00,596,0
2026-06-09 23:30:00,597,0
2026-06-09 23:30:00,598,0
2026-06-09 23:30:00,599,0
2026-06-09 23:30:00,600,0
2026-06-09 23:30:00,601,0
2026-06-09 23:30:00,602,0
2026-06-09 23:30:00,603,0
2026-06-09 23:35:00,2,35.001312
2026-06-09 23:35:00,3,0
2026-06-09 23:35:00,4,0
2026-06-09 23:35:00,5,475
2026-06-09 23:35:00,6,446.902405
2026-06-09 23:35:00,7,447.996643
2026-06-09 23:35:00,8,456.851562
2026-06-09 23:35:00,9,454.097656
2026-06-09 23:35:00,10,0
2026-06-09 23:35:00,11,479.996643
2026-06-09 23:35:00,13,75.747955
2026-06-09 23:35:00,14,65.680695
2026-06-09 23:35:00,15,510
2026-06-09 23:35:00,16,510
2026-06-09 23:35:00,17,465
2026-06-09 23:35:00,18,464.097229
2026-06-09 23:35:00,19,3.077408
2026-06-09 23:35:00,20,0
2026-06-09 23:35:00,21,469.515015
2026-06-09 23:35:00,22,0
2026-06-09 23:35:00,23,192
2026-06-09 23:35:00,24,165.211945
2026-06-09 23:35:00,27,0
2026-06-09 23:35:00,28,0
2026-06-09 23:35:00,29,0
2026-06-09 23:35:00,31,990.89032
2026-06-09 23:35:00,32,995.044312
2026-06-09 23:35:00,33,211
2026-06-09 23:35:00,35,201
2026-06-09 23:35:00,36,103
2026-06-09 23:35:00,37,0
2026-06-09 23:35:00,38,473
2026-06-09 23:35:00,39,0
2026-06-09 23:35:00,40,230.901245
2026-06-09 23:35:00,41,476.996277
2026-06-09 23:35:00,42,455
2026-06-09 23:35:00,43,4.852448
2026-06-09 23:35:00,44,3.021332
2026-06-09 23:35:00,45,8.199951
2026-06-09 23:35:00,46,4.566345
2026-06-09 23:35:00,47,4.480499
2026-06-09 23:35:00,48,21.275208
2026-06-09 23:35:00,49,3.650787
2026-06-09 23:35:00,50,3.507721
2026-06-09 23:35:00,51,30.28772
2026-06-09 23:35:00,52,475
2026-06-09 23:35:00,53,474.108765
2026-06-09 23:35:00,54,447.385986
2026-06-09 23:35:00,55,0
2026-06-09 23:35:00,56,0
2026-06-09 23:35:00,57,57.240479
2026-06-09 23:35:00,58,480
2026-06-09 23:35:00,59,469
2026-06-09 23:35:00,60,974.986328
2026-06-09 23:35:00,61,975.959106
2026-06-09 23:35:00,62,1.196632
2026-06-09 23:35:00,63,4.661938
2026-06-09 23:35:00,64,0
2026-06-09 23:35:00,65,0
2026-06-09 23:35:00,66,0
2026-06-09 23:35:00,67,0
2026-06-09 23:35:00,68,0
2026-06-09 23:35:00,69,10.886475
2026-06-09 23:35:00,70,10.869507
2026-06-09 23:35:00,71,2.894623
2026-06-09 23:35:00,72,0
2026-06-09 23:35:00,73,11.409485
2026-06-09 23:35:00,74,0
2026-06-09 23:35:00,75,0
2026-06-09 23:35:00,76,408.781799
2026-06-09 23:35:00,77,0
2026-06-09 23:35:00,78,419
2026-06-09 23:35:00,81,459.2099
2026-06-09 23:35:00,82,477
2026-06-09 23:35:00,83,415
2026-06-09 23:35:00,84,109.939941
2026-06-09 23:35:00,85,815.114258
2026-06-09 23:35:00,86,118.697266
2026-06-09 23:35:00,87,0
2026-06-09 23:35:00,88,0
2026-06-09 23:35:00,89,11.487305
2026-06-09 23:35:00,90,3.869904
2026-06-09 23:35:00,91,4.5047
2026-06-09 23:35:00,92,6.628662
2026-06-09 23:35:00,93,268
2026-06-09 23:35:00,94,268
2026-06-09 23:35:00,95,303
2026-06-09 23:35:00,96,3.116638
2026-06-09 23:35:00,97,0
2026-06-09 23:35:00,98,0
2026-06-09 23:35:00,99,0
2026-06-09 23:35:00,100,32.679832
2026-06-09 23:35:00,101,0.484329
2026-06-09 23:35:00,102,9.375137
2026-06-09 23:35:00,103,935
2026-06-09 23:35:00,104,519.440186
2026-06-09 23:35:00,105,0
2026-06-09 23:35:00,106,0
2026-06-09 23:35:00,107,340
2026-06-09 23:35:00,108,167
2026-06-09 23:35:00,109,0
2026-06-09 23:35:00,110,0
2026-06-09 23:35:00,111,0
2026-06-09 23:35:00,112,0
2026-06-09 23:35:00,113,0
2026-06-09 23:35:00,114,0
2026-06-09 23:35:00,115,0
2026-06-09 23:35:00,116,0
2026-06-09 23:35:00,117,0
2026-06-09 23:35:00,118,0
2026-06-09 23:35:00,119,0
2026-06-09 23:35:00,120,0
2026-06-09 23:35:00,121,0
2026-06-09 23:35:00,122,0
2026-06-09 23:35:00,123,0
2026-06-09 23:35:00,124,0
2026-06-09 23:35:00,125,63.817749
2026-06-09 23:35:00,126,3.504639
2026-06-09 23:35:00,127,3.453369
2026-06-09 23:35:00,128,5.095825
2026-06-09 23:35:00,130,0
2026-06-09 23:35:00,131,0
2026-06-09 23:35:00,132,242.017609
2026-06-09 23:35:00,133,205
2026-06-09 23:35:00,134,103
2026-06-09 23:35:00,135,1.392288
2026-06-09 23:35:00,136,1.775208
2026-06-09 23:35:00,137,1003.375366
2026-06-09 23:35:00,138,996.783325
2026-06-09 23:35:00,139,981.682556
2026-06-09 23:35:00,140,981.782043
2026-06-09 23:35:00,141,0
2026-06-09 23:35:00,142,963.651367
2026-06-09 23:35:00,143,0
2026-06-09 23:35:00,144,300
2026-06-09 23:35:00,146,161.5
2026-06-09 23:35:00,147,161.5
2026-06-09 23:35:00,148,192
2026-06-09 23:35:00,149,8.878418
2026-06-09 23:35:00,150,15.132568
2026-06-09 23:35:00,151,17.209229
2026-06-09 23:35:00,152,175
2026-06-09 23:35:00,153,175
2026-06-09 23:35:00,154,180
2026-06-09 23:35:00,155,171.5
2026-06-09 23:35:00,156,171.5
2026-06-09 23:35:00,157,184
2026-06-09 23:35:00,158,1.333588
2026-06-09 23:35:00,159,1.472061
2026-06-09 23:35:00,160,5.001144
2026-06-09 23:35:00,161,0
2026-06-09 23:35:00,162,0
2026-06-09 23:35:00,163,0
2026-06-09 23:35:00,164,0
2026-06-09 23:35:00,165,0
2026-06-09 23:35:00,166,0
2026-06-09 23:35:00,167,9.165672
2026-06-09 23:35:00,168,146.831268
2026-06-09 23:35:00,169,73.468246
2026-06-09 23:35:00,170,5.306641
2026-06-09 23:35:00,171,638.004639
2026-06-09 23:35:00,172,0
2026-06-09 23:35:00,173,0
2026-06-09 23:35:00,174,35.026733
2026-06-09 23:35:00,175,44.811035
2026-06-09 23:35:00,178,1.811646
2026-06-09 23:35:00,179,6.280701
2026-06-09 23:35:00,180,16.093384
2026-06-09 23:35:00,181,6.848969
2026-06-09 23:35:00,182,7.637878
2026-06-09 23:35:00,183,37.800842
2026-06-09 23:35:00,184,0
2026-06-09 23:35:00,185,0
2026-06-09 23:35:00,186,0
2026-06-09 23:35:00,187,169.980469
2026-06-09 23:35:00,188,7.526611
2026-06-09 23:35:00,189,93.492126
2026-06-09 23:35:00,190,264.399994
2026-06-09 23:35:00,191,0
2026-06-09 23:35:00,192,0
2026-06-09 23:35:00,193,0
2026-06-09 23:35:00,194,2.835175
2026-06-09 23:35:00,195,4.635773
2026-06-09 23:35:00,196,91.972107
2026-06-09 23:35:00,197,0
2026-06-09 23:35:00,198,0
2026-06-09 23:35:00,199,0
2026-06-09 23:35:00,200,0
2026-06-09 23:35:00,201,0
2026-06-09 23:35:00,202,0
2026-06-09 23:35:00,203,1000.251709
2026-06-09 23:35:00,204,1000
2026-06-09 23:35:00,205,1.473511
2026-06-09 23:35:00,206,1.747612
2026-06-09 23:35:00,207,0
2026-06-09 23:35:00,208,0
2026-06-09 23:35:00,209,0
2026-06-09 23:35:00,210,3.114777
2026-06-09 23:35:00,211,0.524658
2026-06-09 23:35:00,212,1410
2026-06-09 23:35:00,213,1412
2026-06-09 23:35:00,214,0
2026-06-09 23:35:00,215,8.404785
2026-06-09 23:35:00,216,11.243042
2026-06-09 23:35:00,217,30.14917
2026-06-09 23:35:00,218,2.897945
2026-06-09 23:35:00,219,4.73687
2026-06-09 23:35:00,220,3.956745
2026-06-09 23:35:00,221,12.272835
2026-06-09 23:35:00,222,26.110107
2026-06-09 23:35:00,223,27.47876
2026-06-09 23:35:00,224,0
2026-06-09 23:35:00,225,0
2026-06-09 23:35:00,226,0
2026-06-09 23:35:00,227,118.138306
2026-06-09 23:35:00,228,29.395416
2026-06-09 23:35:00,229,60
2026-06-09 23:35:00,230,1.32843
2026-06-09 23:35:00,231,60
2026-06-09 23:35:00,232,60
2026-06-09 23:35:00,233,60
2026-06-09 23:35:00,234,132.5
2026-06-09 23:35:00,235,1.134155
2026-06-09 23:35:00,236,6.064911
2026-06-09 23:35:00,237,0
2026-06-09 23:35:00,238,1.772491
2026-06-09 23:35:00,239,0.431824
2026-06-09 23:35:00,240,22.911072
2026-06-09 23:35:00,241,0.314331
2026-06-09 23:35:00,242,1.565552
2026-06-09 23:35:00,245,13.893188
2026-06-09 23:35:00,246,2.485367
2026-06-09 23:35:00,247,213.731339
2026-06-09 23:35:00,248,106.268654
2026-06-09 23:35:00,249,0
2026-06-09 23:35:00,250,0
2026-06-09 23:35:00,251,0
2026-06-09 23:35:00,254,76.081177
2026-06-09 23:35:00,255,32.16748
2026-06-09 23:35:00,256,99.004486
2026-06-09 23:35:00,257,0
2026-06-09 23:35:00,258,99.004486
2026-06-09 23:35:00,259,130
2026-06-09 23:35:00,260,0
2026-06-09 23:35:00,261,0
2026-06-09 23:35:00,262,149
2026-06-09 23:35:00,263,149
2026-06-09 23:35:00,264,190
2026-06-09 23:35:00,265,4.568604
2026-06-09 23:35:00,266,178.010651
2026-06-09 23:35:00,267,212
2026-06-09 23:35:00,268,112.296509
2026-06-09 23:35:00,269,98.624207
2026-06-09 23:35:00,270,241.713287
2026-06-09 23:35:00,271,81.640686
2026-06-09 23:35:00,272,286.806396
2026-06-09 23:35:00,273,137.578476
2026-06-09 23:35:00,274,150
2026-06-09 23:35:00,275,120
2026-06-09 23:35:00,276,296
2026-06-09 23:35:00,277,296
2026-06-09 23:35:00,278,293
2026-06-09 23:35:00,279,0
2026-06-09 23:35:00,280,0
2026-06-09 23:35:00,281,323.555542
2026-06-09 23:35:00,282,323.555542
2026-06-09 23:35:00,283,280.236023
2026-06-09 23:35:00,287,11.275979
2026-06-09 23:35:00,288,10.980559
2026-06-09 23:35:00,289,2.564013
2026-06-09 23:35:00,290,9.91989
2026-06-09 23:35:00,291,9.898146
2026-06-09 23:35:00,292,49.769531
2026-06-09 23:35:00,293,5.960449
2026-06-09 23:35:00,294,7.757507
2026-06-09 23:35:00,295,15.384155
2026-06-09 23:35:00,296,14.259583
2026-06-09 23:35:00,297,231.562256
2026-06-09 23:35:00,298,97.040802
2026-06-09 23:35:00,299,0
2026-06-09 23:35:00,300,0
2026-06-09 23:35:00,301,0
2026-06-09 23:35:00,302,1.800201
2026-06-09 23:35:00,303,9.93721
2026-06-09 23:35:00,304,7.957321
2026-06-09 23:35:00,305,17.156586
2026-06-09 23:35:00,306,8.737457
2026-06-09 23:35:00,307,2.114929
2026-06-09 23:35:00,308,100
2026-06-09 23:35:00,309,50
2026-06-09 23:35:00,310,100
2026-06-09 23:35:00,311,50
2026-06-09 23:35:00,312,0
2026-06-09 23:35:00,313,0
2026-06-09 23:35:00,314,0
2026-06-09 23:35:00,315,0
2026-06-09 23:35:00,316,9.027374
2026-06-09 23:35:00,317,22.058777
2026-06-09 23:35:00,318,100
2026-06-09 23:35:00,319,50
2026-06-09 23:35:00,320,100
2026-06-09 23:35:00,321,50
2026-06-09 23:35:00,322,5.954498
2026-06-09 23:35:00,323,4.288025
2026-06-09 23:35:00,324,3.653809
2026-06-09 23:35:00,325,8.883057
2026-06-09 23:35:00,326,10.362091
2026-06-09 23:35:00,327,9.990173
2026-06-09 23:35:00,328,5.040436
2026-06-09 23:35:00,329,5.517273
2026-06-09 23:35:00,330,3.124329
2026-06-09 23:35:00,331,4.05896
2026-06-09 23:35:00,332,223.006805
2026-06-09 23:35:00,333,267.824951
2026-06-09 23:35:00,334,364
2026-06-09 23:35:00,335,4.818871
2026-06-09 23:35:00,336,4.773094
2026-06-09 23:35:00,337,5.726799
2026-06-09 23:35:00,338,0
2026-06-09 23:35:00,339,0
2026-06-09 23:35:00,340,0
2026-06-09 23:35:00,341,119.995728
2026-06-09 23:35:00,342,119.995728
2026-06-09 23:35:00,343,122
2026-06-09 23:35:00,344,119.995728
2026-06-09 23:35:00,345,119.995728
2026-06-09 23:35:00,346,122
2026-06-09 23:35:00,347,7.338867
2026-06-09 23:35:00,348,2.637115
2026-06-09 23:35:00,349,31.249054
2026-06-09 23:35:00,350,122
2026-06-09 23:35:00,351,122
2026-06-09 23:35:00,352,136
2026-06-09 23:35:00,353,135
2026-06-09 23:35:00,354,140
2026-06-09 23:35:00,355,150
2026-06-09 23:35:00,356,2.128006
2026-06-09 23:35:00,357,0
2026-06-09 23:35:00,358,0
2026-06-09 23:35:00,359,572.295349
2026-06-09 23:35:00,360,67.916748
2026-06-09 23:35:00,361,2.010681
2026-06-09 23:35:00,362,5.770569
2026-06-09 23:35:00,363,4.710968
2026-06-09 23:35:00,364,38.211761
2026-06-09 23:35:00,365,0
2026-06-09 23:35:00,366,0
2026-06-09 23:35:00,367,66.511597
2026-06-09 23:35:00,368,819
2026-06-09 23:35:00,369,0
2026-06-09 23:35:00,370,3.442383
2026-06-09 23:35:00,371,4.748169
2026-06-09 23:35:00,372,7.633301
2026-06-09 23:35:00,373,0
2026-06-09 23:35:00,374,0
2026-06-09 23:35:00,375,0
2026-06-09 23:35:00,376,0
2026-06-09 23:35:00,377,116.280716
2026-06-09 23:35:00,378,133.915817
2026-06-09 23:35:00,380,46.993805
2026-06-09 23:35:00,381,78.724197
2026-06-09 23:35:00,382,0
2026-06-09 23:35:00,383,126.570938
2026-06-09 23:35:00,384,0
2026-06-09 23:35:00,385,0
2026-06-09 23:35:00,386,0
2026-06-09 23:35:00,387,0
2026-06-09 23:35:00,388,76.96875
2026-06-09 23:35:00,389,154.148438
2026-06-09 23:35:00,390,89.507812
2026-06-09 23:35:00,391,147.046875
2026-06-09 23:35:00,392,1.997238
2026-06-09 23:35:00,393,2.067726
2026-06-09 23:35:00,394,0
2026-06-09 23:35:00,395,0
2026-06-09 23:35:00,396,0
2026-06-09 23:35:00,397,0
2026-06-09 23:35:00,398,0
2026-06-09 23:35:00,399,0
2026-06-09 23:35:00,400,0
2026-06-09 23:35:00,401,0
2026-06-09 23:35:00,402,0
2026-06-09 23:35:00,403,0
2026-06-09 23:35:00,404,0
2026-06-09 23:35:00,405,0
2026-06-09 23:35:00,406,0
2026-06-09 23:35:00,407,0
2026-06-09 23:35:00,408,1.630371
2026-06-09 23:35:00,409,1.898682
2026-06-09 23:35:00,410,19.510166
2026-06-09 23:35:00,411,19.772783
2026-06-09 23:35:00,412,0
2026-06-09 23:35:00,413,3.897346
2026-06-09 23:35:00,414,0
2026-06-09 23:35:00,415,913.329041
2026-06-09 23:35:00,416,405
2026-06-09 23:35:00,417,397.149658
2026-06-09 23:35:00,418,262.001495
2026-06-09 23:35:00,419,108.59668
2026-06-09 23:35:00,420,980
2026-06-09 23:35:00,421,87.984863
2026-06-09 23:35:00,422,980
2026-06-09 23:35:00,423,2.064896
2026-06-09 23:35:00,424,3.787292
2026-06-09 23:35:00,425,2.635742
2026-06-09 23:35:00,426,3.624893
2026-06-09 23:35:00,427,30.304474
2026-06-09 23:35:00,428,7.532257
2026-06-09 23:35:00,429,4.427032
2026-06-09 23:35:00,430,7.97023
2026-06-09 23:35:00,431,0
2026-06-09 23:35:00,432,0
2026-06-09 23:35:00,433,0
2026-06-09 23:35:00,434,0.549454
2026-06-09 23:35:00,435,0.818634
2026-06-09 23:35:00,436,4.71524
2026-06-09 23:35:00,437,3.375
2026-06-09 23:35:00,438,10.172974
2026-06-09 23:35:00,439,15.837952
2026-06-09 23:35:00,440,18.927979
2026-06-09 23:35:00,441,3.08313
2026-06-09 23:35:00,442,11.305969
2026-06-09 23:35:00,443,11.876953
2026-06-09 23:35:00,444,7.634277
2026-06-09 23:35:00,445,3.59668
2026-06-09 23:35:00,446,7.165741
2026-06-09 23:35:00,447,8.310181
2026-06-09 23:35:00,448,8.310181
2026-06-09 23:35:00,449,187.896362
2026-06-09 23:35:00,450,187.896362
2026-06-09 23:35:00,451,204
2026-06-09 23:35:00,452,190
2026-06-09 23:35:00,453,190
2026-06-09 23:35:00,454,190
2026-06-09 23:35:00,455,3.789429
2026-06-09 23:35:00,456,6.830505
2026-06-09 23:35:00,457,6.182373
2026-06-09 23:35:00,458,5.092468
2026-06-09 23:35:00,459,41.602844
2026-06-09 23:35:00,460,25.656921
2026-06-09 23:35:00,461,3.394775
2026-06-09 23:35:00,462,0
2026-06-09 23:35:00,463,12.820587
2026-06-09 23:35:00,464,2.626495
2026-06-09 23:35:00,465,984.893616
2026-06-09 23:35:00,466,0
2026-06-09 23:35:00,467,973.52832
2026-06-09 23:35:00,468,0
2026-06-09 23:35:00,470,0
2026-06-09 23:35:00,471,979.131348
2026-06-09 23:35:00,472,0
2026-06-09 23:35:00,473,0
2026-06-09 23:35:00,474,350
2026-06-09 23:35:00,475,55.9823
2026-06-09 23:35:00,476,5.713501
2026-06-09 23:35:00,477,0
2026-06-09 23:35:00,478,0
2026-06-09 23:35:00,479,1417.668579
2026-06-09 23:35:00,480,1421.124023
2026-06-09 23:35:00,481,332.898163
2026-06-09 23:35:00,482,137
2026-06-09 23:35:00,570,0
2026-06-09 23:35:00,571,0
2026-06-09 23:35:00,572,0
2026-06-09 23:35:00,573,0
2026-06-09 23:35:00,574,0
2026-06-09 23:35:00,575,0
2026-06-09 23:35:00,576,0
2026-06-09 23:35:00,577,0
2026-06-09 23:35:00,578,0
2026-06-09 23:35:00,579,0
2026-06-09 23:35:00,580,0
2026-06-09 23:35:00,581,0
2026-06-09 23:35:00,582,0
2026-06-09 23:35:00,583,0
2026-06-09 23:35:00,584,0
2026-06-09 23:35:00,585,0
2026-06-09 23:35:00,586,0
2026-06-09 23:35:00,587,0
2026-06-09 23:35:00,588,0
2026-06-09 23:35:00,589,0
2026-06-09 23:35:00,590,0
2026-06-09 23:35:00,591,0
2026-06-09 23:35:00,592,0
2026-06-09 23:35:00,593,0
2026-06-09 23:35:00,594,0
2026-06-09 23:35:00,595,0
2026-06-09 23:35:00,596,0
2026-06-09 23:35:00,597,0
2026-06-09 23:35:00,598,0
2026-06-09 23:35:00,599,0
2026-06-09 23:35:00,600,0
2026-06-09 23:35:00,601,0
2026-06-09 23:35:00,602,0
2026-06-09 23:35:00,603,0
2026-06-09 23:40:00,2,35.001312
2026-06-09 23:40:00,3,0
2026-06-09 23:40:00,4,0
2026-06-09 23:40:00,5,475
2026-06-09 23:40:00,6,452.439026
2026-06-09 23:40:00,7,454.471069
2026-06-09 23:40:00,8,474.929565
2026-06-09 23:40:00,9,471.142883
2026-06-09 23:40:00,10,0
2026-06-09 23:40:00,11,479.996643
2026-06-09 23:40:00,13,75.747955
2026-06-09 23:40:00,14,65.680695
2026-06-09 23:40:00,15,510
2026-06-09 23:40:00,16,499.475159
2026-06-09 23:40:00,17,465
2026-06-09 23:40:00,18,465
2026-06-09 23:40:00,19,3.706856
2026-06-09 23:40:00,20,0
2026-06-09 23:40:00,21,467.111694
2026-06-09 23:40:00,22,0
2026-06-09 23:40:00,23,192
2026-06-09 23:40:00,24,165.211945
2026-06-09 23:40:00,27,0
2026-06-09 23:40:00,28,0
2026-06-09 23:40:00,29,0
2026-06-09 23:40:00,31,990.89032
2026-06-09 23:40:00,32,999.242371
2026-06-09 23:40:00,33,211
2026-06-09 23:40:00,35,201
2026-06-09 23:40:00,36,103
2026-06-09 23:40:00,37,0
2026-06-09 23:40:00,38,473
2026-06-09 23:40:00,39,0
2026-06-09 23:40:00,40,233.428101
2026-06-09 23:40:00,41,476.996277
2026-06-09 23:40:00,42,455
2026-06-09 23:40:00,43,4.852448
2026-06-09 23:40:00,44,3.021332
2026-06-09 23:40:00,45,8.199951
2026-06-09 23:40:00,46,4.566345
2026-06-09 23:40:00,47,4.480499
2026-06-09 23:40:00,48,21.275208
2026-06-09 23:40:00,49,3.650787
2026-06-09 23:40:00,50,3.507721
2026-06-09 23:40:00,51,30.28772
2026-06-09 23:40:00,52,475
2026-06-09 23:40:00,53,476
2026-06-09 23:40:00,54,447.385986
2026-06-09 23:40:00,55,0
2026-06-09 23:40:00,56,0
2026-06-09 23:40:00,57,57.240479
2026-06-09 23:40:00,58,480
2026-06-09 23:40:00,59,469
2026-06-09 23:40:00,60,974.986328
2026-06-09 23:40:00,61,975.959106
2026-06-09 23:40:00,62,1.196632
2026-06-09 23:40:00,63,4.661938
2026-06-09 23:40:00,64,0
2026-06-09 23:40:00,65,0
2026-06-09 23:40:00,66,0
2026-06-09 23:40:00,67,0
2026-06-09 23:40:00,68,0
2026-06-09 23:40:00,69,10.886475
2026-06-09 23:40:00,70,10.869507
2026-06-09 23:40:00,71,2.894623
2026-06-09 23:40:00,72,0
2026-06-09 23:40:00,73,11.409485
2026-06-09 23:40:00,74,0
2026-06-09 23:40:00,75,0
2026-06-09 23:40:00,76,407.833801
2026-06-09 23:40:00,77,0
2026-06-09 23:40:00,78,419.989624
2026-06-09 23:40:00,81,477.907104
2026-06-09 23:40:00,82,477
2026-06-09 23:40:00,83,415
2026-06-09 23:40:00,84,93.55127
2026-06-09 23:40:00,85,808.796875
2026-06-09 23:40:00,86,118.697266
2026-06-09 23:40:00,87,0
2026-06-09 23:40:00,88,0
2026-06-09 23:40:00,89,11.487305
2026-06-09 23:40:00,90,3.869904
2026-06-09 23:40:00,91,4.5047
2026-06-09 23:40:00,92,6.628662
2026-06-09 23:40:00,93,233.918945
2026-06-09 23:40:00,94,233.918945
2026-06-09 23:40:00,95,268.503326
2026-06-09 23:40:00,96,3.116638
2026-06-09 23:40:00,97,0
2026-06-09 23:40:00,98,0
2026-06-09 23:40:00,99,0
2026-06-09 23:40:00,100,32.217476
2026-06-09 23:40:00,101,0.484329
2026-06-09 23:40:00,102,9.278999
2026-06-09 23:40:00,103,935
2026-06-09 23:40:00,104,517.208618
2026-06-09 23:40:00,105,0
2026-06-09 23:40:00,106,0
2026-06-09 23:40:00,107,340
2026-06-09 23:40:00,108,167
2026-06-09 23:40:00,109,0
2026-06-09 23:40:00,110,0
2026-06-09 23:40:00,111,0
2026-06-09 23:40:00,112,0
2026-06-09 23:40:00,113,0
2026-06-09 23:40:00,114,0
2026-06-09 23:40:00,115,0
2026-06-09 23:40:00,116,0
2026-06-09 23:40:00,117,0
2026-06-09 23:40:00,118,0
2026-06-09 23:40:00,119,0
2026-06-09 23:40:00,120,0
2026-06-09 23:40:00,121,0
2026-06-09 23:40:00,122,0
2026-06-09 23:40:00,123,0
2026-06-09 23:40:00,124,0
2026-06-09 23:40:00,125,63.817749
2026-06-09 23:40:00,126,3.504639
2026-06-09 23:40:00,127,3.453369
2026-06-09 23:40:00,128,5.095825
2026-06-09 23:40:00,130,0
2026-06-09 23:40:00,131,0
2026-06-09 23:40:00,132,242.017609
2026-06-09 23:40:00,133,205
2026-06-09 23:40:00,134,103
2026-06-09 23:40:00,135,1.392288
2026-06-09 23:40:00,136,1.775208
2026-06-09 23:40:00,137,1001.9104
2026-06-09 23:40:00,138,995.318481
2026-06-09 23:40:00,139,978.333679
2026-06-09 23:40:00,140,978.433105
2026-06-09 23:40:00,141,0
2026-06-09 23:40:00,142,962.38269
2026-06-09 23:40:00,143,0
2026-06-09 23:40:00,144,300
2026-06-09 23:40:00,146,139.313126
2026-06-09 23:40:00,147,139.313126
2026-06-09 23:40:00,148,154.952225
2026-06-09 23:40:00,149,8.878418
2026-06-09 23:40:00,150,15.132568
2026-06-09 23:40:00,151,17.209229
2026-06-09 23:40:00,152,175
2026-06-09 23:40:00,153,175
2026-06-09 23:40:00,154,180
2026-06-09 23:40:00,155,171.5
2026-06-09 23:40:00,156,171.5
2026-06-09 23:40:00,157,184
2026-06-09 23:40:00,158,1.333588
2026-06-09 23:40:00,159,1.472061
2026-06-09 23:40:00,160,5.001144
2026-06-09 23:40:00,161,0
2026-06-09 23:40:00,162,0
2026-06-09 23:40:00,163,0
2026-06-09 23:40:00,164,0
2026-06-09 23:40:00,165,0
2026-06-09 23:40:00,166,0
2026-06-09 23:40:00,167,9.114441
2026-06-09 23:40:00,168,141.003906
2026-06-09 23:40:00,169,70.5
2026-06-09 23:40:00,170,5.306641
2026-06-09 23:40:00,171,635.441162
2026-06-09 23:40:00,172,0
2026-06-09 23:40:00,173,0
2026-06-09 23:40:00,174,35.026733
2026-06-09 23:40:00,175,44.811035
2026-06-09 23:40:00,178,1.811646
2026-06-09 23:40:00,179,6.280701
2026-06-09 23:40:00,180,16.093384
2026-06-09 23:40:00,181,6.848969
2026-06-09 23:40:00,182,7.637878
2026-06-09 23:40:00,183,37.800842
2026-06-09 23:40:00,184,0
2026-06-09 23:40:00,185,0
2026-06-09 23:40:00,186,0
2026-06-09 23:40:00,187,172.097687
2026-06-09 23:40:00,188,7.526611
2026-06-09 23:40:00,189,93.492126
2026-06-09 23:40:00,190,264.399994
2026-06-09 23:40:00,191,0
2026-06-09 23:40:00,192,0
2026-06-09 23:40:00,193,0
2026-06-09 23:40:00,194,2.835175
2026-06-09 23:40:00,195,4.635773
2026-06-09 23:40:00,196,91.972107
2026-06-09 23:40:00,197,0
2026-06-09 23:40:00,198,0
2026-06-09 23:40:00,199,0
2026-06-09 23:40:00,200,0
2026-06-09 23:40:00,201,0
2026-06-09 23:40:00,202,0
2026-06-09 23:40:00,203,997.899109
2026-06-09 23:40:00,204,1000
2026-06-09 23:40:00,205,1.473511
2026-06-09 23:40:00,206,1.747612
2026-06-09 23:40:00,207,0
2026-06-09 23:40:00,208,0
2026-06-09 23:40:00,209,0
2026-06-09 23:40:00,210,3.114777
2026-06-09 23:40:00,211,0.524658
2026-06-09 23:40:00,212,1410
2026-06-09 23:40:00,213,1412
2026-06-09 23:40:00,214,0
2026-06-09 23:40:00,215,8.404785
2026-06-09 23:40:00,216,11.243042
2026-06-09 23:40:00,217,30.14917
2026-06-09 23:40:00,218,2.897945
2026-06-09 23:40:00,219,4.73687
2026-06-09 23:40:00,220,3.956745
2026-06-09 23:40:00,221,12.272835
2026-06-09 23:40:00,222,26.110107
2026-06-09 23:40:00,223,27.47876
2026-06-09 23:40:00,224,0
2026-06-09 23:40:00,225,0
2026-06-09 23:40:00,226,0
2026-06-09 23:40:00,227,81.320007
2026-06-09 23:40:00,228,29.395416
2026-06-09 23:40:00,229,60
2026-06-09 23:40:00,230,1.32843
2026-06-09 23:40:00,231,60
2026-06-09 23:40:00,232,60
2026-06-09 23:40:00,233,60
2026-06-09 23:40:00,234,132.5
2026-06-09 23:40:00,235,1.134155
2026-06-09 23:40:00,236,6.064911
2026-06-09 23:40:00,237,0
2026-06-09 23:40:00,238,1.772491
2026-06-09 23:40:00,239,0.431824
2026-06-09 23:40:00,240,23.155212
2026-06-09 23:40:00,241,0.314331
2026-06-09 23:40:00,242,1.565552
2026-06-09 23:40:00,245,13.893188
2026-06-09 23:40:00,246,2.485367
2026-06-09 23:40:00,247,213.731339
2026-06-09 23:40:00,248,106.268654
2026-06-09 23:40:00,249,0
2026-06-09 23:40:00,250,0
2026-06-09 23:40:00,251,0
2026-06-09 23:40:00,254,65.673157
2026-06-09 23:40:00,255,29.219391
2026-06-09 23:40:00,256,99.004486
2026-06-09 23:40:00,257,0
2026-06-09 23:40:00,258,99.004486
2026-06-09 23:40:00,259,130
2026-06-09 23:40:00,260,0
2026-06-09 23:40:00,261,0
2026-06-09 23:40:00,262,149
2026-06-09 23:40:00,263,149
2026-06-09 23:40:00,264,190
2026-06-09 23:40:00,265,4.568604
2026-06-09 23:40:00,266,178.010651
2026-06-09 23:40:00,267,212
2026-06-09 23:40:00,268,111.399292
2026-06-09 23:40:00,269,92.044434
2026-06-09 23:40:00,270,240.346069
2026-06-09 23:40:00,271,81.662048
2026-06-09 23:40:00,272,248.747879
2026-06-09 23:40:00,273,132.688278
2026-06-09 23:40:00,274,150
2026-06-09 23:40:00,275,120
2026-06-09 23:40:00,276,296
2026-06-09 23:40:00,277,296
2026-06-09 23:40:00,278,293
2026-06-09 23:40:00,279,0
2026-06-09 23:40:00,280,0
2026-06-09 23:40:00,281,239.323044
2026-06-09 23:40:00,282,239.323044
2026-06-09 23:40:00,283,230.743484
2026-06-09 23:40:00,287,11.326639
2026-06-09 23:40:00,288,10.974456
2026-06-09 23:40:00,289,2.565844
2026-06-09 23:40:00,290,9.886015
2026-06-09 23:40:00,291,9.869078
2026-06-09 23:40:00,292,49.769531
2026-06-09 23:40:00,293,5.960449
2026-06-09 23:40:00,294,7.757507
2026-06-09 23:40:00,295,15.384155
2026-06-09 23:40:00,296,14.259583
2026-06-09 23:40:00,297,231.562256
2026-06-09 23:40:00,298,97.124115
2026-06-09 23:40:00,299,0
2026-06-09 23:40:00,300,0
2026-06-09 23:40:00,301,0
2026-06-09 23:40:00,302,1.800201
2026-06-09 23:40:00,303,9.93721
2026-06-09 23:40:00,304,7.957321
2026-06-09 23:40:00,305,17.156586
2026-06-09 23:40:00,306,8.737457
2026-06-09 23:40:00,307,2.114929
2026-06-09 23:40:00,308,100
2026-06-09 23:40:00,309,50
2026-06-09 23:40:00,310,100
2026-06-09 23:40:00,311,50
2026-06-09 23:40:00,312,0
2026-06-09 23:40:00,313,0
2026-06-09 23:40:00,314,0
2026-06-09 23:40:00,315,0
2026-06-09 23:40:00,316,9.027374
2026-06-09 23:40:00,317,22.058777
2026-06-09 23:40:00,318,100
2026-06-09 23:40:00,319,50
2026-06-09 23:40:00,320,100
2026-06-09 23:40:00,321,50
2026-06-09 23:40:00,322,5.954498
2026-06-09 23:40:00,323,4.288025
2026-06-09 23:40:00,324,3.653809
2026-06-09 23:40:00,325,8.883057
2026-06-09 23:40:00,326,10.362091
2026-06-09 23:40:00,327,9.990173
2026-06-09 23:40:00,328,5.040436
2026-06-09 23:40:00,329,5.517273
2026-06-09 23:40:00,330,3.124329
2026-06-09 23:40:00,331,4.05896
2026-06-09 23:40:00,332,221.011993
2026-06-09 23:40:00,333,208.661774
2026-06-09 23:40:00,334,364
2026-06-09 23:40:00,335,4.818871
2026-06-09 23:40:00,336,4.773094
2026-06-09 23:40:00,337,5.726799
2026-06-09 23:40:00,338,0
2026-06-09 23:40:00,339,0
2026-06-09 23:40:00,340,0
2026-06-09 23:40:00,341,119.995728
2026-06-09 23:40:00,342,119.995728
2026-06-09 23:40:00,343,122
2026-06-09 23:40:00,344,119.995728
2026-06-09 23:40:00,345,119.995728
2026-06-09 23:40:00,346,122
2026-06-09 23:40:00,347,7.338867
2026-06-09 23:40:00,348,2.637115
2026-06-09 23:40:00,349,31.249054
2026-06-09 23:40:00,350,122
2026-06-09 23:40:00,351,122
2026-06-09 23:40:00,352,136
2026-06-09 23:40:00,353,135
2026-06-09 23:40:00,354,140
2026-06-09 23:40:00,355,150
2026-06-09 23:40:00,356,2.128006
2026-06-09 23:40:00,357,0
2026-06-09 23:40:00,358,0
2026-06-09 23:40:00,359,571.65448
2026-06-09 23:40:00,360,67.916748
2026-06-09 23:40:00,361,2.010681
2026-06-09 23:40:00,362,5.770569
2026-06-09 23:40:00,363,4.710968
2026-06-09 23:40:00,364,38.003265
2026-06-09 23:40:00,365,0
2026-06-09 23:40:00,366,0
2026-06-09 23:40:00,367,66.511597
2026-06-09 23:40:00,368,819
2026-06-09 23:40:00,369,0
2026-06-09 23:40:00,370,3.442383
2026-06-09 23:40:00,371,4.748169
2026-06-09 23:40:00,372,7.633301
2026-06-09 23:40:00,373,0
2026-06-09 23:40:00,374,0
2026-06-09 23:40:00,375,0
2026-06-09 23:40:00,376,0
2026-06-09 23:40:00,377,115.9534
2026-06-09 23:40:00,378,133.915817
2026-06-09 23:40:00,380,46.993805
2026-06-09 23:40:00,381,78.378113
2026-06-09 23:40:00,382,0
2026-06-09 23:40:00,383,122.782837
2026-06-09 23:40:00,384,0
2026-06-09 23:40:00,385,0
2026-06-09 23:40:00,386,0
2026-06-09 23:40:00,387,0
2026-06-09 23:40:00,388,76.96875
2026-06-09 23:40:00,389,154.148438
2026-06-09 23:40:00,390,89.507812
2026-06-09 23:40:00,391,147.046875
2026-06-09 23:40:00,392,1.997238
2026-06-09 23:40:00,393,2.067726
2026-06-09 23:40:00,394,0
2026-06-09 23:40:00,395,0
2026-06-09 23:40:00,396,0
2026-06-09 23:40:00,397,0
2026-06-09 23:40:00,398,0
2026-06-09 23:40:00,399,0
2026-06-09 23:40:00,400,0
2026-06-09 23:40:00,401,0
2026-06-09 23:40:00,402,0
2026-06-09 23:40:00,403,0
2026-06-09 23:40:00,404,0
2026-06-09 23:40:00,405,0
2026-06-09 23:40:00,406,0
2026-06-09 23:40:00,407,0
2026-06-09 23:40:00,408,1.630371
2026-06-09 23:40:00,409,1.898682
2026-06-09 23:40:00,410,19.820869
2026-06-09 23:40:00,411,19.748125
2026-06-09 23:40:00,412,0
2026-06-09 23:40:00,413,3.897346
2026-06-09 23:40:00,414,0
2026-06-09 23:40:00,415,958
2026-06-09 23:40:00,416,405
2026-06-09 23:40:00,417,396.783447
2026-06-09 23:40:00,418,260.008545
2026-06-09 23:40:00,419,108.59668
2026-06-09 23:40:00,420,980
2026-06-09 23:40:00,421,87.984863
2026-06-09 23:40:00,422,980
2026-06-09 23:40:00,423,2.064896
2026-06-09 23:40:00,424,3.787292
2026-06-09 23:40:00,425,2.635742
2026-06-09 23:40:00,426,3.624893
2026-06-09 23:40:00,427,30.304474
2026-06-09 23:40:00,428,7.532257
2026-06-09 23:40:00,429,4.427032
2026-06-09 23:40:00,430,7.97023
2026-06-09 23:40:00,431,0
2026-06-09 23:40:00,432,0
2026-06-09 23:40:00,433,0
2026-06-09 23:40:00,434,0.549454
2026-06-09 23:40:00,435,0.818634
2026-06-09 23:40:00,436,4.71524
2026-06-09 23:40:00,437,3.375
2026-06-09 23:40:00,438,10.172974
2026-06-09 23:40:00,439,15.837952
2026-06-09 23:40:00,440,18.927979
2026-06-09 23:40:00,441,3.08313
2026-06-09 23:40:00,442,11.305969
2026-06-09 23:40:00,443,11.876953
2026-06-09 23:40:00,444,7.634277
2026-06-09 23:40:00,445,3.59668
2026-06-09 23:40:00,446,7.165741
2026-06-09 23:40:00,447,8.310181
2026-06-09 23:40:00,448,8.310181
2026-06-09 23:40:00,449,187.896362
2026-06-09 23:40:00,450,187.896362
2026-06-09 23:40:00,451,204
2026-06-09 23:40:00,452,190
2026-06-09 23:40:00,453,190
2026-06-09 23:40:00,454,190
2026-06-09 23:40:00,455,3.789429
2026-06-09 23:40:00,456,6.830505
2026-06-09 23:40:00,457,6.182373
2026-06-09 23:40:00,458,5.092468
2026-06-09 23:40:00,459,41.602844
2026-06-09 23:40:00,460,25.656921
2026-06-09 23:40:00,461,3.394775
2026-06-09 23:40:00,462,0
2026-06-09 23:40:00,463,12.820587
2026-06-09 23:40:00,464,2.626495
2026-06-09 23:40:00,465,984.893616
2026-06-09 23:40:00,466,0
2026-06-09 23:40:00,467,972.539551
2026-06-09 23:40:00,468,0
2026-06-09 23:40:00,470,0
2026-06-09 23:40:00,471,979.131348
2026-06-09 23:40:00,472,0
2026-06-09 23:40:00,473,0
2026-06-09 23:40:00,474,350
2026-06-09 23:40:00,475,55.9823
2026-06-09 23:40:00,476,5.713501
2026-06-09 23:40:00,477,0
2026-06-09 23:40:00,478,0
2026-06-09 23:40:00,479,1420.829956
2026-06-09 23:40:00,480,1420.609375
2026-06-09 23:40:00,481,332.898163
2026-06-09 23:40:00,482,137
2026-06-09 23:40:00,570,0
2026-06-09 23:40:00,571,0
2026-06-09 23:40:00,572,0
2026-06-09 23:40:00,573,0
2026-06-09 23:40:00,574,0
2026-06-09 23:40:00,575,0
2026-06-09 23:40:00,576,0
2026-06-09 23:40:00,577,0
2026-06-09 23:40:00,578,0
2026-06-09 23:40:00,579,0
2026-06-09 23:40:00,580,0
2026-06-09 23:40:00,581,0
2026-06-09 23:40:00,582,0
2026-06-09 23:40:00,583,0
2026-06-09 23:40:00,584,0
2026-06-09 23:40:00,585,0
2026-06-09 23:40:00,586,0
2026-06-09 23:40:00,587,0
2026-06-09 23:40:00,588,0
2026-06-09 23:40:00,589,0
2026-06-09 23:40:00,590,0
2026-06-09 23:40:00,591,0
2026-06-09 23:40:00,592,0
2026-06-09 23:40:00,593,0
2026-06-09 23:40:00,594,0
2026-06-09 23:40:00,595,0
2026-06-09 23:40:00,596,0
2026-06-09 23:40:00,597,0
2026-06-09 23:40:00,598,0
2026-06-09 23:40:00,599,0
2026-06-09 23:40:00,600,0
2026-06-09 23:40:00,601,0
2026-06-09 23:40:00,602,0
2026-06-09 23:40:00,603,0
2026-06-09 23:45:00,2,35.001312
2026-06-09 23:45:00,3,0
2026-06-09 23:45:00,4,0
2026-06-09 23:45:00,5,475
2026-06-09 23:45:00,6,447.996643
2026-06-09 23:45:00,7,447.996643
2026-06-09 23:45:00,8,463.220093
2026-06-09 23:45:00,9,455.072998
2026-06-09 23:45:00,10,0
2026-06-09 23:45:00,11,479.996643
2026-06-09 23:45:00,13,75.747955
2026-06-09 23:45:00,14,65.680695
2026-06-09 23:45:00,15,510
2026-06-09 23:45:00,16,505.79248
2026-06-09 23:45:00,17,460.867676
2026-06-09 23:45:00,18,465
2026-06-09 23:45:00,19,3.100296
2026-06-09 23:45:00,20,0
2026-06-09 23:45:00,21,470.476318
2026-06-09 23:45:00,22,0
2026-06-09 23:45:00,23,192
2026-06-09 23:45:00,24,165.211945
2026-06-09 23:45:00,27,0
2026-06-09 23:45:00,28,0
2026-06-09 23:45:00,29,0
2026-06-09 23:45:00,31,989.829773
2026-06-09 23:45:00,32,997.165466
2026-06-09 23:45:00,33,211
2026-06-09 23:45:00,35,196.759583
2026-06-09 23:45:00,36,100.207367
2026-06-09 23:45:00,37,0
2026-06-09 23:45:00,38,473
2026-06-09 23:45:00,39,0
2026-06-09 23:45:00,40,231.780151
2026-06-09 23:45:00,41,476.996277
2026-06-09 23:45:00,42,455
2026-06-09 23:45:00,43,4.852448
2026-06-09 23:45:00,44,3.021332
2026-06-09 23:45:00,45,8.199951
2026-06-09 23:45:00,46,4.566345
2026-06-09 23:45:00,47,4.480499
2026-06-09 23:45:00,48,21.275208
2026-06-09 23:45:00,49,3.650787
2026-06-09 23:45:00,50,3.507721
2026-06-09 23:45:00,51,30.28772
2026-06-09 23:45:00,52,475
2026-06-09 23:45:00,53,476
2026-06-09 23:45:00,54,447.385986
2026-06-09 23:45:00,55,0
2026-06-09 23:45:00,56,0
2026-06-09 23:45:00,57,57.240479
2026-06-09 23:45:00,58,480
2026-06-09 23:45:00,59,469
2026-06-09 23:45:00,60,974.986328
2026-06-09 23:45:00,61,975.959106
2026-06-09 23:45:00,62,1.196632
2026-06-09 23:45:00,63,4.661938
2026-06-09 23:45:00,64,0
2026-06-09 23:45:00,65,0
2026-06-09 23:45:00,66,0
2026-06-09 23:45:00,67,0
2026-06-09 23:45:00,68,0
2026-06-09 23:45:00,69,10.886475
2026-06-09 23:45:00,70,10.869507
2026-06-09 23:45:00,71,2.894623
2026-06-09 23:45:00,72,0
2026-06-09 23:45:00,73,11.409485
2026-06-09 23:45:00,74,0
2026-06-09 23:45:00,75,0
2026-06-09 23:45:00,76,408.494507
2026-06-09 23:45:00,77,0
2026-06-09 23:45:00,78,419
2026-06-09 23:45:00,81,460.09491
2026-06-09 23:45:00,82,477
2026-06-09 23:45:00,83,415
2026-06-09 23:45:00,84,90.804688
2026-06-09 23:45:00,85,815.938232
2026-06-09 23:45:00,86,118.697266
2026-06-09 23:45:00,87,0
2026-06-09 23:45:00,88,0
2026-06-09 23:45:00,89,11.487305
2026-06-09 23:45:00,90,3.869904
2026-06-09 23:45:00,91,4.5047
2026-06-09 23:45:00,92,6.628662
2026-06-09 23:45:00,93,240.371765
2026-06-09 23:45:00,94,231.361313
2026-06-09 23:45:00,95,270.47467
2026-06-09 23:45:00,96,3.116638
2026-06-09 23:45:00,97,0
2026-06-09 23:45:00,98,0
2026-06-09 23:45:00,99,0
2026-06-09 23:45:00,100,31.929077
2026-06-09 23:45:00,101,0.484329
2026-06-09 23:45:00,102,9.746315
2026-06-09 23:45:00,103,935
2026-06-09 23:45:00,104,555.032471
2026-06-09 23:45:00,105,0
2026-06-09 23:45:00,106,0
2026-06-09 23:45:00,107,340
2026-06-09 23:45:00,108,167
2026-06-09 23:45:00,109,0
2026-06-09 23:45:00,110,0
2026-06-09 23:45:00,111,0
2026-06-09 23:45:00,112,0
2026-06-09 23:45:00,113,0
2026-06-09 23:45:00,114,0
2026-06-09 23:45:00,115,0
2026-06-09 23:45:00,116,0
2026-06-09 23:45:00,117,0
2026-06-09 23:45:00,118,0
2026-06-09 23:45:00,119,0
2026-06-09 23:45:00,120,0
2026-06-09 23:45:00,121,0
2026-06-09 23:45:00,122,0
2026-06-09 23:45:00,123,0
2026-06-09 23:45:00,124,0
2026-06-09 23:45:00,125,63.817749
2026-06-09 23:45:00,126,3.504639
2026-06-09 23:45:00,127,3.453369
2026-06-09 23:45:00,128,5.095825
2026-06-09 23:45:00,130,0
2026-06-09 23:45:00,131,0
2026-06-09 23:45:00,132,242.017609
2026-06-09 23:45:00,133,205
2026-06-09 23:45:00,134,103
2026-06-09 23:45:00,135,1.392288
2026-06-09 23:45:00,136,1.775208
2026-06-09 23:45:00,137,1001.9104
2026-06-09 23:45:00,138,995.318481
2026-06-09 23:45:00,139,982.345642
2026-06-09 23:45:00,140,982.445129
2026-06-09 23:45:00,141,0
2026-06-09 23:45:00,142,963.651367
2026-06-09 23:45:00,143,0
2026-06-09 23:45:00,144,300
2026-06-09 23:45:00,146,138.743683
2026-06-09 23:45:00,147,148.041672
2026-06-09 23:45:00,148,161.764267
2026-06-09 23:45:00,149,8.878418
2026-06-09 23:45:00,150,15.132568
2026-06-09 23:45:00,151,17.209229
2026-06-09 23:45:00,152,175
2026-06-09 23:45:00,153,175
2026-06-09 23:45:00,154,180
2026-06-09 23:45:00,155,171.5
2026-06-09 23:45:00,156,171.5
2026-06-09 23:45:00,157,184
2026-06-09 23:45:00,158,1.333588
2026-06-09 23:45:00,159,1.472061
2026-06-09 23:45:00,160,5.001144
2026-06-09 23:45:00,161,0
2026-06-09 23:45:00,162,0
2026-06-09 23:45:00,163,0
2026-06-09 23:45:00,164,0
2026-06-09 23:45:00,165,0
2026-06-09 23:45:00,166,0
2026-06-09 23:45:00,167,9.308372
2026-06-09 23:45:00,168,148.56366
2026-06-09 23:45:00,169,74.350662
2026-06-09 23:45:00,170,5.306641
2026-06-09 23:45:00,171,638.004639
2026-06-09 23:45:00,172,0
2026-06-09 23:45:00,173,0
2026-06-09 23:45:00,174,35.026733
2026-06-09 23:45:00,175,44.811035
2026-06-09 23:45:00,178,1.811646
2026-06-09 23:45:00,179,6.280701
2026-06-09 23:45:00,180,16.093384
2026-06-09 23:45:00,181,6.848969
2026-06-09 23:45:00,182,7.637878
2026-06-09 23:45:00,183,37.800842
2026-06-09 23:45:00,184,0
2026-06-09 23:45:00,185,0
2026-06-09 23:45:00,186,0
2026-06-09 23:45:00,187,168.721588
2026-06-09 23:45:00,188,7.526611
2026-06-09 23:45:00,189,93.492126
2026-06-09 23:45:00,190,264.399994
2026-06-09 23:45:00,191,0
2026-06-09 23:45:00,192,0
2026-06-09 23:45:00,193,0
2026-06-09 23:45:00,194,2.835175
2026-06-09 23:45:00,195,4.635773
2026-06-09 23:45:00,196,91.972107
2026-06-09 23:45:00,197,0
2026-06-09 23:45:00,198,0
2026-06-09 23:45:00,199,0
2026-06-09 23:45:00,200,0
2026-06-09 23:45:00,201,0
2026-06-09 23:45:00,202,0
2026-06-09 23:45:00,203,1000.251709
2026-06-09 23:45:00,204,1000
2026-06-09 23:45:00,205,1.473511
2026-06-09 23:45:00,206,1.747612
2026-06-09 23:45:00,207,0
2026-06-09 23:45:00,208,0
2026-06-09 23:45:00,209,0
2026-06-09 23:45:00,210,3.114777
2026-06-09 23:45:00,211,0.524658
2026-06-09 23:45:00,212,1410
2026-06-09 23:45:00,213,1412
2026-06-09 23:45:00,214,0
2026-06-09 23:45:00,215,8.404785
2026-06-09 23:45:00,216,11.243042
2026-06-09 23:45:00,217,30.14917
2026-06-09 23:45:00,218,2.897945
2026-06-09 23:45:00,219,4.73687
2026-06-09 23:45:00,220,3.956745
2026-06-09 23:45:00,221,12.272835
2026-06-09 23:45:00,222,26.110107
2026-06-09 23:45:00,223,27.47876
2026-06-09 23:45:00,224,0
2026-06-09 23:45:00,225,0
2026-06-09 23:45:00,226,0
2026-06-09 23:45:00,227,37.729248
2026-06-09 23:45:00,228,29.395416
2026-06-09 23:45:00,229,60
2026-06-09 23:45:00,230,1.32843
2026-06-09 23:45:00,231,60
2026-06-09 23:45:00,232,60
2026-06-09 23:45:00,233,60
2026-06-09 23:45:00,234,132.5
2026-06-09 23:45:00,235,1.134155
2026-06-09 23:45:00,236,6.064911
2026-06-09 23:45:00,237,0
2026-06-09 23:45:00,238,1.772491
2026-06-09 23:45:00,239,0.431824
2026-06-09 23:45:00,240,23.144531
2026-06-09 23:45:00,241,0.314331
2026-06-09 23:45:00,242,1.565552
2026-06-09 23:45:00,245,13.893188
2026-06-09 23:45:00,246,2.485367
2026-06-09 23:45:00,247,213.731339
2026-06-09 23:45:00,248,106.268654
2026-06-09 23:45:00,249,0
2026-06-09 23:45:00,250,0
2026-06-09 23:45:00,251,0
2026-06-09 23:45:00,254,67.160034
2026-06-09 23:45:00,255,27.732544
2026-06-09 23:45:00,256,99.004486
2026-06-09 23:45:00,257,0
2026-06-09 23:45:00,258,99.004486
2026-06-09 23:45:00,259,130
2026-06-09 23:45:00,260,0
2026-06-09 23:45:00,261,0
2026-06-09 23:45:00,262,149
2026-06-09 23:45:00,263,149
2026-06-09 23:45:00,264,190
2026-06-09 23:45:00,265,4.568604
2026-06-09 23:45:00,266,178.010651
2026-06-09 23:45:00,267,212
2026-06-09 23:45:00,268,111.10022
2026-06-09 23:45:00,269,88.092285
2026-06-09 23:45:00,270,240.922882
2026-06-09 23:45:00,271,81.811584
2026-06-09 23:45:00,272,277.628662
2026-06-09 23:45:00,273,136.399216
2026-06-09 23:45:00,274,150
2026-06-09 23:45:00,275,120
2026-06-09 23:45:00,276,296
2026-06-09 23:45:00,277,296
2026-06-09 23:45:00,278,293
2026-06-09 23:45:00,279,0
2026-06-09 23:45:00,280,0
2026-06-09 23:45:00,281,265.452026
2026-06-09 23:45:00,282,265.172394
2026-06-09 23:45:00,283,246.013947
2026-06-09 23:45:00,287,11.300394
2026-06-09 23:45:00,288,10.960418
2026-06-09 23:45:00,289,2.580798
2026-06-09 23:45:00,290,9.94049
2026-06-09 23:45:00,291,9.896315
2026-06-09 23:45:00,292,49.769531
2026-06-09 23:45:00,293,5.960449
2026-06-09 23:45:00,294,7.757507
2026-06-09 23:45:00,295,15.384155
2026-06-09 23:45:00,296,14.259583
2026-06-09 23:45:00,297,231.218933
2026-06-09 23:45:00,298,97.508652
2026-06-09 23:45:00,299,0
2026-06-09 23:45:00,300,0
2026-06-09 23:45:00,301,0
2026-06-09 23:45:00,302,1.800201
2026-06-09 23:45:00,303,9.93721
2026-06-09 23:45:00,304,7.957321
2026-06-09 23:45:00,305,17.156586
2026-06-09 23:45:00,306,8.737457
2026-06-09 23:45:00,307,2.114929
2026-06-09 23:45:00,308,100
2026-06-09 23:45:00,309,50
2026-06-09 23:45:00,310,100
2026-06-09 23:45:00,311,50
2026-06-09 23:45:00,312,0
2026-06-09 23:45:00,313,0
2026-06-09 23:45:00,314,0
2026-06-09 23:45:00,315,0
2026-06-09 23:45:00,316,9.027374
2026-06-09 23:45:00,317,22.058777
2026-06-09 23:45:00,318,100
2026-06-09 23:45:00,319,50
2026-06-09 23:45:00,320,100
2026-06-09 23:45:00,321,50
2026-06-09 23:45:00,322,5.954498
2026-06-09 23:45:00,323,4.288025
2026-06-09 23:45:00,324,3.653809
2026-06-09 23:45:00,325,8.883057
2026-06-09 23:45:00,326,10.362091
2026-06-09 23:45:00,327,9.990173
2026-06-09 23:45:00,328,5.040436
2026-06-09 23:45:00,329,5.517273
2026-06-09 23:45:00,330,3.124329
2026-06-09 23:45:00,331,4.05896
2026-06-09 23:45:00,332,221.011993
2026-06-09 23:45:00,333,156.841339
2026-06-09 23:45:00,334,364
2026-06-09 23:45:00,335,4.818871
2026-06-09 23:45:00,336,4.773094
2026-06-09 23:45:00,337,5.726799
2026-06-09 23:45:00,338,0
2026-06-09 23:45:00,339,0
2026-06-09 23:45:00,340,0
2026-06-09 23:45:00,341,119.995728
2026-06-09 23:45:00,342,119.995728
2026-06-09 23:45:00,343,122
2026-06-09 23:45:00,344,119.995728
2026-06-09 23:45:00,345,119.995728
2026-06-09 23:45:00,346,122
2026-06-09 23:45:00,347,7.338867
2026-06-09 23:45:00,348,2.637115
2026-06-09 23:45:00,349,31.249054
2026-06-09 23:45:00,350,122
2026-06-09 23:45:00,351,122
2026-06-09 23:45:00,352,136
2026-06-09 23:45:00,353,135
2026-06-09 23:45:00,354,140
2026-06-09 23:45:00,355,150
2026-06-09 23:45:00,356,2.128006
2026-06-09 23:45:00,357,0
2026-06-09 23:45:00,358,0
2026-06-09 23:45:00,359,572.020691
2026-06-09 23:45:00,360,67.916748
2026-06-09 23:45:00,361,2.010681
2026-06-09 23:45:00,362,5.770569
2026-06-09 23:45:00,363,4.710968
2026-06-09 23:45:00,364,33.419708
2026-06-09 23:45:00,365,0
2026-06-09 23:45:00,366,0
2026-06-09 23:45:00,367,66.511597
2026-06-09 23:45:00,368,819
2026-06-09 23:45:00,369,0
2026-06-09 23:45:00,370,3.442383
2026-06-09 23:45:00,371,4.748169
2026-06-09 23:45:00,372,7.633301
2026-06-09 23:45:00,373,0
2026-06-09 23:45:00,374,0
2026-06-09 23:45:00,375,0
2026-06-09 23:45:00,376,0
2026-06-09 23:45:00,377,117.17337
2026-06-09 23:45:00,378,133.915817
2026-06-09 23:45:00,380,46.993805
2026-06-09 23:45:00,381,78.576797
2026-06-09 23:45:00,382,0
2026-06-09 23:45:00,383,124.201935
2026-06-09 23:45:00,384,0
2026-06-09 23:45:00,385,0
2026-06-09 23:45:00,386,0
2026-06-09 23:45:00,387,0
2026-06-09 23:45:00,388,76.96875
2026-06-09 23:45:00,389,154.148438
2026-06-09 23:45:00,390,89.507812
2026-06-09 23:45:00,391,147.046875
2026-06-09 23:45:00,392,1.997238
2026-06-09 23:45:00,393,2.067726
2026-06-09 23:45:00,394,0
2026-06-09 23:45:00,395,0
2026-06-09 23:45:00,396,0
2026-06-09 23:45:00,397,0
2026-06-09 23:45:00,398,0
2026-06-09 23:45:00,399,0
2026-06-09 23:45:00,400,0
2026-06-09 23:45:00,401,0
2026-06-09 23:45:00,402,0
2026-06-09 23:45:00,403,0
2026-06-09 23:45:00,404,0
2026-06-09 23:45:00,405,0
2026-06-09 23:45:00,406,0
2026-06-09 23:45:00,407,0
2026-06-09 23:45:00,408,1.630371
2026-06-09 23:45:00,409,1.898682
2026-06-09 23:45:00,410,19.448519
2026-06-09 23:45:00,411,19.667984
2026-06-09 23:45:00,412,0
2026-06-09 23:45:00,413,3.897346
2026-06-09 23:45:00,414,0
2026-06-09 23:45:00,415,953.445251
2026-06-09 23:45:00,416,405
2026-06-09 23:45:00,417,399.209473
2026-06-09 23:45:00,418,260.008545
2026-06-09 23:45:00,419,108.59668
2026-06-09 23:45:00,420,980
2026-06-09 23:45:00,421,87.984863
2026-06-09 23:45:00,422,980
2026-06-09 23:45:00,423,2.064896
2026-06-09 23:45:00,424,3.787292
2026-06-09 23:45:00,425,2.635742
2026-06-09 23:45:00,426,3.624893
2026-06-09 23:45:00,427,30.304474
2026-06-09 23:45:00,428,7.532257
2026-06-09 23:45:00,429,4.427032
2026-06-09 23:45:00,430,7.97023
2026-06-09 23:45:00,431,0
2026-06-09 23:45:00,432,0
2026-06-09 23:45:00,433,0
2026-06-09 23:45:00,434,0.549454
2026-06-09 23:45:00,435,0.818634
2026-06-09 23:45:00,436,4.71524
2026-06-09 23:45:00,437,3.375
2026-06-09 23:45:00,438,10.172974
2026-06-09 23:45:00,439,15.837952
2026-06-09 23:45:00,440,18.927979
2026-06-09 23:45:00,441,3.08313
2026-06-09 23:45:00,442,11.305969
2026-06-09 23:45:00,443,11.876953
2026-06-09 23:45:00,444,7.634277
2026-06-09 23:45:00,445,3.59668
2026-06-09 23:45:00,446,7.165741
2026-06-09 23:45:00,447,8.310181
2026-06-09 23:45:00,448,8.310181
2026-06-09 23:45:00,449,187.896362
2026-06-09 23:45:00,450,187.896362
2026-06-09 23:45:00,451,204
2026-06-09 23:45:00,452,190
2026-06-09 23:45:00,453,190
2026-06-09 23:45:00,454,190
2026-06-09 23:45:00,455,3.789429
2026-06-09 23:45:00,456,6.830505
2026-06-09 23:45:00,457,6.182373
2026-06-09 23:45:00,458,5.092468
2026-06-09 23:45:00,459,41.602844
2026-06-09 23:45:00,460,25.656921
2026-06-09 23:45:00,461,3.394775
2026-06-09 23:45:00,462,0
2026-06-09 23:45:00,463,12.820587
2026-06-09 23:45:00,464,2.626495
2026-06-09 23:45:00,465,984.893616
2026-06-09 23:45:00,466,0
2026-06-09 23:45:00,467,972.869141
2026-06-09 23:45:00,468,0
2026-06-09 23:45:00,470,0
2026-06-09 23:45:00,471,979.131348
2026-06-09 23:45:00,472,0
2026-06-09 23:45:00,473,0
2026-06-09 23:45:00,474,45.724854
2026-06-09 23:45:00,475,55.9823
2026-06-09 23:45:00,476,5.713501
2026-06-09 23:45:00,477,0
2026-06-09 23:45:00,478,0
2026-06-09 23:45:00,479,1418.844971
2026-06-09 23:45:00,480,1420.609375
2026-06-09 23:45:00,481,332.898163
2026-06-09 23:45:00,482,137
2026-06-09 23:45:00,570,0
2026-06-09 23:45:00,571,0
2026-06-09 23:45:00,572,0
2026-06-09 23:45:00,573,0
2026-06-09 23:45:00,574,0
2026-06-09 23:45:00,575,0
2026-06-09 23:45:00,576,0
2026-06-09 23:45:00,577,0
2026-06-09 23:45:00,578,0
2026-06-09 23:45:00,579,0
2026-06-09 23:45:00,580,0
2026-06-09 23:45:00,581,0
2026-06-09 23:45:00,582,0
2026-06-09 23:45:00,583,0
2026-06-09 23:45:00,584,0
2026-06-09 23:45:00,585,0
2026-06-09 23:45:00,586,0
2026-06-09 23:45:00,587,0
2026-06-09 23:45:00,588,0
2026-06-09 23:45:00,589,0
2026-06-09 23:45:00,590,0
2026-06-09 23:45:00,591,0
2026-06-09 23:45:00,592,0
2026-06-09 23:45:00,593,0
2026-06-09 23:45:00,594,0
2026-06-09 23:45:00,595,0
2026-06-09 23:45:00,596,0
2026-06-09 23:45:00,597,0
2026-06-09 23:45:00,598,0
2026-06-09 23:45:00,599,0
2026-06-09 23:45:00,600,0
2026-06-09 23:45:00,601,0
2026-06-09 23:45:00,602,0
2026-06-09 23:45:00,603,0
2026-06-09 23:50:00,2,35.001312
2026-06-09 23:50:00,3,0
2026-06-09 23:50:00,4,0
2026-06-09 23:50:00,5,471.329773
2026-06-09 23:50:00,6,439.615906
2026-06-09 23:50:00,7,440.78717
2026-06-09 23:50:00,8,467.717194
2026-06-09 23:50:00,9,447.996643
2026-06-09 23:50:00,10,0
2026-06-09 23:50:00,11,479.996643
2026-06-09 23:50:00,13,75.747955
2026-06-09 23:50:00,14,65.680695
2026-06-09 23:50:00,15,510
2026-06-09 23:50:00,16,504.670898
2026-06-09 23:50:00,17,462.404602
2026-06-09 23:50:00,18,459.136169
2026-06-09 23:50:00,19,2.937218
2026-06-09 23:50:00,20,0
2026-06-09 23:50:00,21,456.811768
2026-06-09 23:50:00,22,0
2026-06-09 23:50:00,23,192
2026-06-09 23:50:00,24,165.211945
2026-06-09 23:50:00,27,0
2026-06-09 23:50:00,28,0
2026-06-09 23:50:00,29,0
2026-06-09 23:50:00,31,990.89032
2026-06-09 23:50:00,32,994.027832
2026-06-09 23:50:00,33,211
2026-06-09 23:50:00,35,200.66098
2026-06-09 23:50:00,36,102.776726
2026-06-09 23:50:00,37,0
2026-06-09 23:50:00,38,473
2026-06-09 23:50:00,39,0
2026-06-09 23:50:00,40,232.356934
2026-06-09 23:50:00,41,476.996277
2026-06-09 23:50:00,42,455
2026-06-09 23:50:00,43,4.852448
2026-06-09 23:50:00,44,3.021332
2026-06-09 23:50:00,45,8.199951
2026-06-09 23:50:00,46,4.566345
2026-06-09 23:50:00,47,4.480499
2026-06-09 23:50:00,48,21.275208
2026-06-09 23:50:00,49,3.650787
2026-06-09 23:50:00,50,3.507721
2026-06-09 23:50:00,51,30.28772
2026-06-09 23:50:00,52,475
2026-06-09 23:50:00,53,476
2026-06-09 23:50:00,54,447.385986
2026-06-09 23:50:00,55,0
2026-06-09 23:50:00,56,0
2026-06-09 23:50:00,57,57.240479
2026-06-09 23:50:00,58,480
2026-06-09 23:50:00,59,469
2026-06-09 23:50:00,60,974.986328
2026-06-09 23:50:00,61,975.959106
2026-06-09 23:50:00,62,1.196632
2026-06-09 23:50:00,63,4.661938
2026-06-09 23:50:00,64,0
2026-06-09 23:50:00,65,0
2026-06-09 23:50:00,66,0
2026-06-09 23:50:00,67,0
2026-06-09 23:50:00,68,0
2026-06-09 23:50:00,69,10.886475
2026-06-09 23:50:00,70,10.869507
2026-06-09 23:50:00,71,2.894623
2026-06-09 23:50:00,72,0
2026-06-09 23:50:00,73,11.409485
2026-06-09 23:50:00,74,0
2026-06-09 23:50:00,75,0
2026-06-09 23:50:00,76,408.552002
2026-06-09 23:50:00,77,0
2026-06-09 23:50:00,78,419
2026-06-09 23:50:00,81,469.535522
2026-06-09 23:50:00,82,477
2026-06-09 23:50:00,83,415
2026-06-09 23:50:00,84,87.966553
2026-06-09 23:50:00,85,810.994263
2026-06-09 23:50:00,86,118.697266
2026-06-09 23:50:00,87,0
2026-06-09 23:50:00,88,0
2026-06-09 23:50:00,89,11.487305
2026-06-09 23:50:00,90,3.869904
2026-06-09 23:50:00,91,4.5047
2026-06-09 23:50:00,92,6.628662
2026-06-09 23:50:00,93,208.83252
2026-06-09 23:50:00,94,208.83252
2026-06-09 23:50:00,95,243.110962
2026-06-09 23:50:00,96,3.116638
2026-06-09 23:50:00,97,0
2026-06-09 23:50:00,98,0
2026-06-09 23:50:00,99,0
2026-06-09 23:50:00,100,32.624901
2026-06-09 23:50:00,101,0.484329
2026-06-09 23:50:00,102,9.335083
2026-06-09 23:50:00,103,925.246338
2026-06-09 23:50:00,104,586.619141
2026-06-09 23:50:00,105,0
2026-06-09 23:50:00,106,0
2026-06-09 23:50:00,107,340
2026-06-09 23:50:00,108,167
2026-06-09 23:50:00,109,0
2026-06-09 23:50:00,110,0
2026-06-09 23:50:00,111,0
2026-06-09 23:50:00,112,0
2026-06-09 23:50:00,113,0
2026-06-09 23:50:00,114,0
2026-06-09 23:50:00,115,0
2026-06-09 23:50:00,116,0
2026-06-09 23:50:00,117,0
2026-06-09 23:50:00,118,0
2026-06-09 23:50:00,119,0
2026-06-09 23:50:00,120,0
2026-06-09 23:50:00,121,0
2026-06-09 23:50:00,122,0
2026-06-09 23:50:00,123,0
2026-06-09 23:50:00,124,0
2026-06-09 23:50:00,125,63.817749
2026-06-09 23:50:00,126,3.504639
2026-06-09 23:50:00,127,3.453369
2026-06-09 23:50:00,128,5.095825
2026-06-09 23:50:00,130,0
2026-06-09 23:50:00,131,0
2026-06-09 23:50:00,132,242.017609
2026-06-09 23:50:00,133,205
2026-06-09 23:50:00,134,103
2026-06-09 23:50:00,135,1.392288
2026-06-09 23:50:00,136,1.775208
2026-06-09 23:50:00,137,1003.375366
2026-06-09 23:50:00,138,993.853516
2026-06-09 23:50:00,139,979.693115
2026-06-09 23:50:00,140,979.759399
2026-06-09 23:50:00,141,0
2026-06-09 23:50:00,142,963.651367
2026-06-09 23:50:00,143,0
2026-06-09 23:50:00,144,300
2026-06-09 23:50:00,146,102.965393
2026-06-09 23:50:00,147,159.175018
2026-06-09 23:50:00,148,141.188141
2026-06-09 23:50:00,149,8.878418
2026-06-09 23:50:00,150,15.132568
2026-06-09 23:50:00,151,17.209229
2026-06-09 23:50:00,152,175
2026-06-09 23:50:00,153,175
2026-06-09 23:50:00,154,180
2026-06-09 23:50:00,155,171.5
2026-06-09 23:50:00,156,171.5
2026-06-09 23:50:00,157,184
2026-06-09 23:50:00,158,1.333588
2026-06-09 23:50:00,159,1.472061
2026-06-09 23:50:00,160,5.001144
2026-06-09 23:50:00,161,0
2026-06-09 23:50:00,162,0
2026-06-09 23:50:00,163,0
2026-06-09 23:50:00,164,0
2026-06-09 23:50:00,165,0
2026-06-09 23:50:00,166,0
2026-06-09 23:50:00,167,9.260803
2026-06-09 23:50:00,168,141.003906
2026-06-09 23:50:00,169,70.5
2026-06-09 23:50:00,170,5.306641
2026-06-09 23:50:00,171,635.441162
2026-06-09 23:50:00,172,0
2026-06-09 23:50:00,173,0
2026-06-09 23:50:00,174,35.026733
2026-06-09 23:50:00,175,44.811035
2026-06-09 23:50:00,178,1.811646
2026-06-09 23:50:00,179,6.280701
2026-06-09 23:50:00,180,16.093384
2026-06-09 23:50:00,181,6.848969
2026-06-09 23:50:00,182,7.637878
2026-06-09 23:50:00,183,37.800842
2026-06-09 23:50:00,184,0
2026-06-09 23:50:00,185,0
2026-06-09 23:50:00,186,0
2026-06-09 23:50:00,187,170.476379
2026-06-09 23:50:00,188,7.526611
2026-06-09 23:50:00,189,93.492126
2026-06-09 23:50:00,190,264.399994
2026-06-09 23:50:00,191,0
2026-06-09 23:50:00,192,0
2026-06-09 23:50:00,193,0
2026-06-09 23:50:00,194,2.835175
2026-06-09 23:50:00,195,4.635773
2026-06-09 23:50:00,196,91.972107
2026-06-09 23:50:00,197,0
2026-06-09 23:50:00,198,0
2026-06-09 23:50:00,199,0
2026-06-09 23:50:00,200,0
2026-06-09 23:50:00,201,0
2026-06-09 23:50:00,202,0
2026-06-09 23:50:00,203,1000.251709
2026-06-09 23:50:00,204,1000
2026-06-09 23:50:00,205,1.473511
2026-06-09 23:50:00,206,1.747612
2026-06-09 23:50:00,207,0
2026-06-09 23:50:00,208,0
2026-06-09 23:50:00,209,0
2026-06-09 23:50:00,210,3.114777
2026-06-09 23:50:00,211,0.524658
2026-06-09 23:50:00,212,1410
2026-06-09 23:50:00,213,1412
2026-06-09 23:50:00,214,0
2026-06-09 23:50:00,215,8.404785
2026-06-09 23:50:00,216,11.243042
2026-06-09 23:50:00,217,30.14917
2026-06-09 23:50:00,218,2.897945
2026-06-09 23:50:00,219,4.73687
2026-06-09 23:50:00,220,3.956745
2026-06-09 23:50:00,221,12.272835
2026-06-09 23:50:00,222,26.110107
2026-06-09 23:50:00,223,27.47876
2026-06-09 23:50:00,224,0
2026-06-09 23:50:00,225,0
2026-06-09 23:50:00,226,0
2026-06-09 23:50:00,227,4.08606
2026-06-09 23:50:00,228,29.395416
2026-06-09 23:50:00,229,60
2026-06-09 23:50:00,230,1.32843
2026-06-09 23:50:00,231,60
2026-06-09 23:50:00,232,60
2026-06-09 23:50:00,233,60
2026-06-09 23:50:00,234,132.5
2026-06-09 23:50:00,235,1.134155
2026-06-09 23:50:00,236,6.064911
2026-06-09 23:50:00,237,0
2026-06-09 23:50:00,238,1.772491
2026-06-09 23:50:00,239,0.431824
2026-06-09 23:50:00,240,22.810364
2026-06-09 23:50:00,241,0.314331
2026-06-09 23:50:00,242,1.565552
2026-06-09 23:50:00,245,13.893188
2026-06-09 23:50:00,246,2.485367
2026-06-09 23:50:00,247,213.731339
2026-06-09 23:50:00,248,106.268654
2026-06-09 23:50:00,249,0
2026-06-09 23:50:00,250,0
2026-06-09 23:50:00,251,0
2026-06-09 23:50:00,254,61.597107
2026-06-09 23:50:00,255,26.989105
2026-06-09 23:50:00,256,99.004486
2026-06-09 23:50:00,257,0
2026-06-09 23:50:00,258,99.004486
2026-06-09 23:50:00,259,130
2026-06-09 23:50:00,260,0
2026-06-09 23:50:00,261,0
2026-06-09 23:50:00,262,149
2026-06-09 23:50:00,263,149
2026-06-09 23:50:00,264,190
2026-06-09 23:50:00,265,4.568604
2026-06-09 23:50:00,266,178.010651
2026-06-09 23:50:00,267,212
2026-06-09 23:50:00,268,111.634277
2026-06-09 23:50:00,269,86.404602
2026-06-09 23:50:00,270,240.944244
2026-06-09 23:50:00,271,81.747498
2026-06-09 23:50:00,272,257.163177
2026-06-09 23:50:00,273,133.769562
2026-06-09 23:50:00,274,150
2026-06-09 23:50:00,275,120
2026-06-09 23:50:00,276,277.342163
2026-06-09 23:50:00,277,277.342163
2026-06-09 23:50:00,278,280.126892
2026-06-09 23:50:00,279,0
2026-06-09 23:50:00,280,0
2026-06-09 23:50:00,281,187
2026-06-09 23:50:00,282,187
2026-06-09 23:50:00,283,200
2026-06-09 23:50:00,287,11.311991
2026-06-09 23:50:00,288,11.009247
2026-06-09 23:50:00,289,2.537156
2026-06-09 23:50:00,290,9.954453
2026-06-09 23:50:00,291,9.904783
2026-06-09 23:50:00,292,49.769531
2026-06-09 23:50:00,293,5.960449
2026-06-09 23:50:00,294,7.757507
2026-06-09 23:50:00,295,15.384155
2026-06-09 23:50:00,296,14.259583
2026-06-09 23:50:00,297,229.47937
2026-06-09 23:50:00,298,97.380478
2026-06-09 23:50:00,299,0
2026-06-09 23:50:00,300,0
2026-06-09 23:50:00,301,0
2026-06-09 23:50:00,302,1.800201
2026-06-09 23:50:00,303,9.93721
2026-06-09 23:50:00,304,7.957321
2026-06-09 23:50:00,305,17.156586
2026-06-09 23:50:00,306,8.737457
2026-06-09 23:50:00,307,2.114929
2026-06-09 23:50:00,308,100
2026-06-09 23:50:00,309,50
2026-06-09 23:50:00,310,100
2026-06-09 23:50:00,311,50
2026-06-09 23:50:00,312,0
2026-06-09 23:50:00,313,0
2026-06-09 23:50:00,314,0
2026-06-09 23:50:00,315,0
2026-06-09 23:50:00,316,9.027374
2026-06-09 23:50:00,317,22.058777
2026-06-09 23:50:00,318,100
2026-06-09 23:50:00,319,50
2026-06-09 23:50:00,320,100
2026-06-09 23:50:00,321,50
2026-06-09 23:50:00,322,5.954498
2026-06-09 23:50:00,323,4.288025
2026-06-09 23:50:00,324,3.653809
2026-06-09 23:50:00,325,8.883057
2026-06-09 23:50:00,326,10.362091
2026-06-09 23:50:00,327,9.990173
2026-06-09 23:50:00,328,5.040436
2026-06-09 23:50:00,329,5.517273
2026-06-09 23:50:00,330,3.124329
2026-06-09 23:50:00,331,4.05896
2026-06-09 23:50:00,332,221.011993
2026-06-09 23:50:00,333,130.931122
2026-06-09 23:50:00,334,364
2026-06-09 23:50:00,335,4.818871
2026-06-09 23:50:00,336,4.773094
2026-06-09 23:50:00,337,5.726799
2026-06-09 23:50:00,338,0
2026-06-09 23:50:00,339,0
2026-06-09 23:50:00,340,0
2026-06-09 23:50:00,341,119.995728
2026-06-09 23:50:00,342,119.995728
2026-06-09 23:50:00,343,122
2026-06-09 23:50:00,344,119.995728
2026-06-09 23:50:00,345,119.995728
2026-06-09 23:50:00,346,122
2026-06-09 23:50:00,347,7.338867
2026-06-09 23:50:00,348,2.637115
2026-06-09 23:50:00,349,31.249054
2026-06-09 23:50:00,350,122
2026-06-09 23:50:00,351,122
2026-06-09 23:50:00,352,136
2026-06-09 23:50:00,353,135
2026-06-09 23:50:00,354,140
2026-06-09 23:50:00,355,150
2026-06-09 23:50:00,356,2.128006
2026-06-09 23:50:00,357,0
2026-06-09 23:50:00,358,0
2026-06-09 23:50:00,359,571.425476
2026-06-09 23:50:00,360,67.916748
2026-06-09 23:50:00,361,2.010681
2026-06-09 23:50:00,362,5.770569
2026-06-09 23:50:00,363,4.710968
2026-06-09 23:50:00,364,20.677322
2026-06-09 23:50:00,365,0
2026-06-09 23:50:00,366,0
2026-06-09 23:50:00,367,66.511597
2026-06-09 23:50:00,368,819
2026-06-09 23:50:00,369,0
2026-06-09 23:50:00,370,3.442383
2026-06-09 23:50:00,371,4.748169
2026-06-09 23:50:00,372,7.633301
2026-06-09 23:50:00,373,0
2026-06-09 23:50:00,374,0
2026-06-09 23:50:00,375,0
2026-06-09 23:50:00,376,0
2026-06-09 23:50:00,377,116.935333
2026-06-09 23:50:00,378,133.915817
2026-06-09 23:50:00,380,46.993805
2026-06-09 23:50:00,381,78.704971
2026-06-09 23:50:00,382,0
2026-06-09 23:50:00,383,124.121826
2026-06-09 23:50:00,384,0
2026-06-09 23:50:00,385,0
2026-06-09 23:50:00,386,0
2026-06-09 23:50:00,387,0
2026-06-09 23:50:00,388,76.96875
2026-06-09 23:50:00,389,154.148438
2026-06-09 23:50:00,390,89.507812
2026-06-09 23:50:00,391,147.046875
2026-06-09 23:50:00,392,1.997238
2026-06-09 23:50:00,393,2.067726
2026-06-09 23:50:00,394,0
2026-06-09 23:50:00,395,0
2026-06-09 23:50:00,396,0
2026-06-09 23:50:00,397,0
2026-06-09 23:50:00,398,0
2026-06-09 23:50:00,399,0
2026-06-09 23:50:00,400,0
2026-06-09 23:50:00,401,0
2026-06-09 23:50:00,402,0
2026-06-09 23:50:00,403,0
2026-06-09 23:50:00,404,0
2026-06-09 23:50:00,405,0
2026-06-09 23:50:00,406,0
2026-06-09 23:50:00,407,0
2026-06-09 23:50:00,408,1.630371
2026-06-09 23:50:00,409,1.898682
2026-06-09 23:50:00,410,19.278372
2026-06-09 23:50:00,411,19.772783
2026-06-09 23:50:00,412,0
2026-06-09 23:50:00,413,3.897346
2026-06-09 23:50:00,414,0
2026-06-09 23:50:00,415,958
2026-06-09 23:50:00,416,406.513184
2026-06-09 23:50:00,417,399.209473
2026-06-09 23:50:00,418,260.008545
2026-06-09 23:50:00,419,108.59668
2026-06-09 23:50:00,420,980
2026-06-09 23:50:00,421,87.984863
2026-06-09 23:50:00,422,980
2026-06-09 23:50:00,423,2.064896
2026-06-09 23:50:00,424,3.787292
2026-06-09 23:50:00,425,2.635742
2026-06-09 23:50:00,426,3.624893
2026-06-09 23:50:00,427,30.304474
2026-06-09 23:50:00,428,7.532257
2026-06-09 23:50:00,429,4.427032
2026-06-09 23:50:00,430,7.97023
2026-06-09 23:50:00,431,0
2026-06-09 23:50:00,432,0
2026-06-09 23:50:00,433,0
2026-06-09 23:50:00,434,0.549454
2026-06-09 23:50:00,435,0.818634
2026-06-09 23:50:00,436,4.71524
2026-06-09 23:50:00,437,3.375
2026-06-09 23:50:00,438,10.172974
2026-06-09 23:50:00,439,15.837952
2026-06-09 23:50:00,440,18.927979
2026-06-09 23:50:00,441,3.08313
2026-06-09 23:50:00,442,11.305969
2026-06-09 23:50:00,443,11.876953
2026-06-09 23:50:00,444,7.634277
2026-06-09 23:50:00,445,3.59668
2026-06-09 23:50:00,446,7.165741
2026-06-09 23:50:00,447,8.310181
2026-06-09 23:50:00,448,8.310181
2026-06-09 23:50:00,449,187.896362
2026-06-09 23:50:00,450,187.896362
2026-06-09 23:50:00,451,204
2026-06-09 23:50:00,452,190
2026-06-09 23:50:00,453,190
2026-06-09 23:50:00,454,190
2026-06-09 23:50:00,455,3.789429
2026-06-09 23:50:00,456,6.830505
2026-06-09 23:50:00,457,6.182373
2026-06-09 23:50:00,458,5.092468
2026-06-09 23:50:00,459,41.602844
2026-06-09 23:50:00,460,25.656921
2026-06-09 23:50:00,461,3.394775
2026-06-09 23:50:00,462,0
2026-06-09 23:50:00,463,12.820587
2026-06-09 23:50:00,464,2.626495
2026-06-09 23:50:00,465,986.838806
2026-06-09 23:50:00,466,0
2026-06-09 23:50:00,467,972.100098
2026-06-09 23:50:00,468,0
2026-06-09 23:50:00,470,0
2026-06-09 23:50:00,471,979.131348
2026-06-09 23:50:00,472,0
2026-06-09 23:50:00,473,0
2026-06-09 23:50:00,474,45.724854
2026-06-09 23:50:00,475,55.9823
2026-06-09 23:50:00,476,5.713501
2026-06-09 23:50:00,477,0
2026-06-09 23:50:00,478,0
2026-06-09 23:50:00,479,1422.226685
2026-06-09 23:50:00,480,1421.124023
2026-06-09 23:50:00,481,332.898163
2026-06-09 23:50:00,482,137
2026-06-09 23:50:00,570,0
2026-06-09 23:50:00,571,0
2026-06-09 23:50:00,572,0
2026-06-09 23:50:00,573,0
2026-06-09 23:50:00,574,0
2026-06-09 23:50:00,575,0
2026-06-09 23:50:00,576,0
2026-06-09 23:50:00,577,0
2026-06-09 23:50:00,578,0
2026-06-09 23:50:00,579,0
2026-06-09 23:50:00,580,0
2026-06-09 23:50:00,581,0
2026-06-09 23:50:00,582,0
2026-06-09 23:50:00,583,0
2026-06-09 23:50:00,584,0
2026-06-09 23:50:00,585,0
2026-06-09 23:50:00,586,0
2026-06-09 23:50:00,587,0
2026-06-09 23:50:00,588,0
2026-06-09 23:50:00,589,0
2026-06-09 23:50:00,590,0
2026-06-09 23:50:00,591,0
2026-06-09 23:50:00,592,0
2026-06-09 23:50:00,593,0
2026-06-09 23:50:00,594,0
2026-06-09 23:50:00,595,0
2026-06-09 23:50:00,596,0
2026-06-09 23:50:00,597,0
2026-06-09 23:50:00,598,0
2026-06-09 23:50:00,599,0
2026-06-09 23:50:00,600,0
2026-06-09 23:50:00,601,0
2026-06-09 23:50:00,602,0
2026-06-09 23:50:00,603,0
2026-06-09 23:55:00,2,45.000275
2026-06-09 23:55:00,3,0
2026-06-09 23:55:00,4,0
2026-06-09 23:55:00,5,473.996277
2026-06-09 23:55:00,6,443.772461
2026-06-09 23:55:00,7,450.942566
2026-06-09 23:55:00,8,479.261292
2026-06-09 23:55:00,9,464.258057
2026-06-09 23:55:00,10,0
2026-06-09 23:55:00,11,479.996643
2026-06-09 23:55:00,13,75.747955
2026-06-09 23:55:00,14,65.680695
2026-06-09 23:55:00,15,508.241577
2026-06-09 23:55:00,16,499.887146
2026-06-09 23:55:00,17,463.96106
2026-06-09 23:55:00,18,465
2026-06-09 23:55:00,19,2.960106
2026-06-09 23:55:00,20,0
2026-06-09 23:55:00,21,463.266357
2026-06-09 23:55:00,22,0
2026-06-09 23:55:00,23,192
2026-06-09 23:55:00,24,165.211945
2026-06-09 23:55:00,27,0
2026-06-09 23:55:00,28,0
2026-06-09 23:55:00,29,0
2026-06-09 23:55:00,31,989.829773
2026-06-09 23:55:00,32,995.044312
2026-06-09 23:55:00,33,211
2026-06-09 23:55:00,35,200.339951
2026-06-09 23:55:00,36,102.5653
2026-06-09 23:55:00,37,0
2026-06-09 23:55:00,38,473
2026-06-09 23:55:00,39,0
2026-06-09 23:55:00,40,233.675354
2026-06-09 23:55:00,41,476.996277
2026-06-09 23:55:00,42,455
2026-06-09 23:55:00,43,4.852448
2026-06-09 23:55:00,44,3.021332
2026-06-09 23:55:00,45,8.199951
2026-06-09 23:55:00,46,4.566345
2026-06-09 23:55:00,47,4.480499
2026-06-09 23:55:00,48,21.275208
2026-06-09 23:55:00,49,3.650787
2026-06-09 23:55:00,50,3.507721
2026-06-09 23:55:00,51,30.28772
2026-06-09 23:55:00,52,475
2026-06-09 23:55:00,53,476
2026-06-09 23:55:00,54,447.385986
2026-06-09 23:55:00,55,0
2026-06-09 23:55:00,56,0
2026-06-09 23:55:00,57,57.240479
2026-06-09 23:55:00,58,480
2026-06-09 23:55:00,59,469
2026-06-09 23:55:00,60,974.986328
2026-06-09 23:55:00,61,975.959106
2026-06-09 23:55:00,62,1.196632
2026-06-09 23:55:00,63,4.661938
2026-06-09 23:55:00,64,0
2026-06-09 23:55:00,65,0
2026-06-09 23:55:00,66,0
2026-06-09 23:55:00,67,0
2026-06-09 23:55:00,68,0
2026-06-09 23:55:00,69,10.886475
2026-06-09 23:55:00,70,10.869507
2026-06-09 23:55:00,71,2.894623
2026-06-09 23:55:00,72,0
2026-06-09 23:55:00,73,11.409485
2026-06-09 23:55:00,74,0
2026-06-09 23:55:00,75,0
2026-06-09 23:55:00,76,407.891235
2026-06-09 23:55:00,77,0
2026-06-09 23:55:00,78,419.989624
2026-06-09 23:55:00,81,477.907104
2026-06-09 23:55:00,82,477
2026-06-09 23:55:00,83,415
2026-06-09 23:55:00,84,83.205566
2026-06-09 23:55:00,85,809.620972
2026-06-09 23:55:00,86,118.697266
2026-06-09 23:55:00,87,0
2026-06-09 23:55:00,88,0
2026-06-09 23:55:00,89,11.487305
2026-06-09 23:55:00,90,3.869904
2026-06-09 23:55:00,91,4.5047
2026-06-09 23:55:00,92,6.628662
2026-06-09 23:55:00,93,186
2026-06-09 23:55:00,94,186
2026-06-09 23:55:00,95,220
2026-06-09 23:55:00,96,3.116638
2026-06-09 23:55:00,97,0
2026-06-09 23:55:00,98,0
2026-06-09 23:55:00,99,0
2026-06-09 23:55:00,100,32.423477
2026-06-09 23:55:00,101,0.484329
2026-06-09 23:55:00,102,9.270988
2026-06-09 23:55:00,103,925.932983
2026-06-09 23:55:00,104,586.504761
2026-06-09 23:55:00,105,0
2026-06-09 23:55:00,106,0
2026-06-09 23:55:00,107,340
2026-06-09 23:55:00,108,167
2026-06-09 23:55:00,109,0
2026-06-09 23:55:00,110,0
2026-06-09 23:55:00,111,0
2026-06-09 23:55:00,112,0
2026-06-09 23:55:00,113,0
2026-06-09 23:55:00,114,0
2026-06-09 23:55:00,115,0
2026-06-09 23:55:00,116,0
2026-06-09 23:55:00,117,0
2026-06-09 23:55:00,118,0
2026-06-09 23:55:00,119,0
2026-06-09 23:55:00,120,0
2026-06-09 23:55:00,121,0
2026-06-09 23:55:00,122,0
2026-06-09 23:55:00,123,0
2026-06-09 23:55:00,124,0
2026-06-09 23:55:00,125,63.817749
2026-06-09 23:55:00,126,3.504639
2026-06-09 23:55:00,127,3.453369
2026-06-09 23:55:00,128,5.095825
2026-06-09 23:55:00,130,0
2026-06-09 23:55:00,131,0
2026-06-09 23:55:00,132,242.017609
2026-06-09 23:55:00,133,205
2026-06-09 23:55:00,134,103
2026-06-09 23:55:00,135,1.392288
2026-06-09 23:55:00,136,1.775208
2026-06-09 23:55:00,137,1001.9104
2026-06-09 23:55:00,138,996.783325
2026-06-09 23:55:00,139,979.693115
2026-06-09 23:55:00,140,979.096252
2026-06-09 23:55:00,141,0
2026-06-09 23:55:00,142,964.983398
2026-06-09 23:55:00,143,0
2026-06-09 23:55:00,144,300
2026-06-09 23:55:00,146,102.965393
2026-06-09 23:55:00,147,142.130341
2026-06-09 23:55:00,148,126.957481
2026-06-09 23:55:00,149,8.878418
2026-06-09 23:55:00,150,15.132568
2026-06-09 23:55:00,151,17.209229
2026-06-09 23:55:00,152,175
2026-06-09 23:55:00,153,175
2026-06-09 23:55:00,154,180
2026-06-09 23:55:00,155,171.5
2026-06-09 23:55:00,156,171.5
2026-06-09 23:55:00,157,184
2026-06-09 23:55:00,158,1.333588
2026-06-09 23:55:00,159,1.472061
2026-06-09 23:55:00,160,5.001144
2026-06-09 23:55:00,161,0
2026-06-09 23:55:00,162,0
2026-06-09 23:55:00,163,0
2026-06-09 23:55:00,164,0
2026-06-09 23:55:00,165,0
2026-06-09 23:55:00,166,0
2026-06-09 23:55:00,167,9.114441
2026-06-09 23:55:00,168,141.003906
2026-06-09 23:55:00,169,70.5
2026-06-09 23:55:00,170,5.306641
2026-06-09 23:55:00,171,638.004639
2026-06-09 23:55:00,172,0
2026-06-09 23:55:00,173,0
2026-06-09 23:55:00,174,35.026733
2026-06-09 23:55:00,175,44.811035
2026-06-09 23:55:00,178,1.811646
2026-06-09 23:55:00,179,6.280701
2026-06-09 23:55:00,180,16.093384
2026-06-09 23:55:00,181,6.848969
2026-06-09 23:55:00,182,7.637878
2026-06-09 23:55:00,183,37.800842
2026-06-09 23:55:00,184,0
2026-06-09 23:55:00,185,0
2026-06-09 23:55:00,186,0
2026-06-09 23:55:00,187,168.778809
2026-06-09 23:55:00,188,7.526611
2026-06-09 23:55:00,189,93.492126
2026-06-09 23:55:00,190,264.399994
2026-06-09 23:55:00,191,0
2026-06-09 23:55:00,192,0
2026-06-09 23:55:00,193,0
2026-06-09 23:55:00,194,2.835175
2026-06-09 23:55:00,195,4.635773
2026-06-09 23:55:00,196,91.972107
2026-06-09 23:55:00,197,0
2026-06-09 23:55:00,198,0
2026-06-09 23:55:00,199,0
2026-06-09 23:55:00,200,0
2026-06-09 23:55:00,201,0
2026-06-09 23:55:00,202,0
2026-06-09 23:55:00,203,1001.378967
2026-06-09 23:55:00,204,1000
2026-06-09 23:55:00,205,1.473511
2026-06-09 23:55:00,206,1.747612
2026-06-09 23:55:00,207,0
2026-06-09 23:55:00,208,0
2026-06-09 23:55:00,209,0
2026-06-09 23:55:00,210,3.114777
2026-06-09 23:55:00,211,0.524658
2026-06-09 23:55:00,212,1410
2026-06-09 23:55:00,213,1412
2026-06-09 23:55:00,214,0
2026-06-09 23:55:00,215,8.404785
2026-06-09 23:55:00,216,11.243042
2026-06-09 23:55:00,217,30.14917
2026-06-09 23:55:00,218,2.897945
2026-06-09 23:55:00,219,4.73687
2026-06-09 23:55:00,220,3.956745
2026-06-09 23:55:00,221,12.272835
2026-06-09 23:55:00,222,26.110107
2026-06-09 23:55:00,223,27.47876
2026-06-09 23:55:00,224,0
2026-06-09 23:55:00,225,0
2026-06-09 23:55:00,226,0
2026-06-09 23:55:00,227,4.08606
2026-06-09 23:55:00,228,29.395416
2026-06-09 23:55:00,229,60
2026-06-09 23:55:00,230,1.32843
2026-06-09 23:55:00,231,60
2026-06-09 23:55:00,232,60
2026-06-09 23:55:00,233,60
2026-06-09 23:55:00,234,132.5
2026-06-09 23:55:00,235,1.134155
2026-06-09 23:55:00,236,6.064911
2026-06-09 23:55:00,237,0
2026-06-09 23:55:00,238,1.772491
2026-06-09 23:55:00,239,0.431824
2026-06-09 23:55:00,240,22.796631
2026-06-09 23:55:00,241,0.314331
2026-06-09 23:55:00,242,1.565552
2026-06-09 23:55:00,245,13.893188
2026-06-09 23:55:00,246,2.485367
2026-06-09 23:55:00,247,213.731339
2026-06-09 23:55:00,248,106.268654
2026-06-09 23:55:00,249,0
2026-06-09 23:55:00,250,0
2026-06-09 23:55:00,251,0
2026-06-09 23:55:00,254,24.105103
2026-06-09 23:55:00,255,20.708405
2026-06-09 23:55:00,256,99.004486
2026-06-09 23:55:00,257,0
2026-06-09 23:55:00,258,99.004486
2026-06-09 23:55:00,259,130
2026-06-09 23:55:00,260,0
2026-06-09 23:55:00,261,0
2026-06-09 23:55:00,262,149
2026-06-09 23:55:00,263,149
2026-06-09 23:55:00,264,190
2026-06-09 23:55:00,265,4.568604
2026-06-09 23:55:00,266,178.010651
2026-06-09 23:55:00,267,212
2026-06-09 23:55:00,268,111.484741
2026-06-09 23:55:00,269,85.507385
2026-06-09 23:55:00,270,241.905548
2026-06-09 23:55:00,271,81.726135
2026-06-09 23:55:00,272,237.897644
2026-06-09 23:55:00,273,131.294113
2026-06-09 23:55:00,274,150
2026-06-09 23:55:00,275,120
2026-06-09 23:55:00,276,270.16684
2026-06-09 23:55:00,277,270.16684
2026-06-09 23:55:00,278,275.176239
2026-06-09 23:55:00,279,0
2026-06-09 23:55:00,280,0
2026-06-09 23:55:00,281,187
2026-06-09 23:55:00,282,187
2026-06-09 23:55:00,283,200
2026-06-09 23:55:00,287,11.275369
2026-06-09 23:55:00,288,10.957976
2026-06-09 23:55:00,289,2.562639
2026-06-09 23:55:00,290,9.878462
2026-06-09 23:55:00,291,9.815747
2026-06-09 23:55:00,292,49.769531
2026-06-09 23:55:00,293,5.960449
2026-06-09 23:55:00,294,7.757507
2026-06-09 23:55:00,295,15.384155
2026-06-09 23:55:00,296,14.259583
2026-06-09 23:55:00,297,232.660889
2026-06-09 23:55:00,298,96.893402
2026-06-09 23:55:00,299,0
2026-06-09 23:55:00,300,0
2026-06-09 23:55:00,301,0
2026-06-09 23:55:00,302,1.800201
2026-06-09 23:55:00,303,9.93721
2026-06-09 23:55:00,304,7.957321
2026-06-09 23:55:00,305,17.156586
2026-06-09 23:55:00,306,8.737457
2026-06-09 23:55:00,307,2.114929
2026-06-09 23:55:00,308,100
2026-06-09 23:55:00,309,50
2026-06-09 23:55:00,310,100
2026-06-09 23:55:00,311,50
2026-06-09 23:55:00,312,0
2026-06-09 23:55:00,313,0
2026-06-09 23:55:00,314,0
2026-06-09 23:55:00,315,0
2026-06-09 23:55:00,316,9.027374
2026-06-09 23:55:00,317,22.058777
2026-06-09 23:55:00,318,100
2026-06-09 23:55:00,319,50
2026-06-09 23:55:00,320,100
2026-06-09 23:55:00,321,50
2026-06-09 23:55:00,322,5.954498
2026-06-09 23:55:00,323,4.288025
2026-06-09 23:55:00,324,3.653809
2026-06-09 23:55:00,325,8.883057
2026-06-09 23:55:00,326,10.362091
2026-06-09 23:55:00,327,9.990173
2026-06-09 23:55:00,328,5.040436
2026-06-09 23:55:00,329,5.517273
2026-06-09 23:55:00,330,3.124329
2026-06-09 23:55:00,331,4.05896
2026-06-09 23:55:00,332,221.011993
2026-06-09 23:55:00,333,128.25769
2026-06-09 23:55:00,334,364
2026-06-09 23:55:00,335,4.818871
2026-06-09 23:55:00,336,4.773094
2026-06-09 23:55:00,337,5.726799
2026-06-09 23:55:00,338,0
2026-06-09 23:55:00,339,0
2026-06-09 23:55:00,340,0
2026-06-09 23:55:00,341,116.135132
2026-06-09 23:55:00,342,116.241943
2026-06-09 23:55:00,343,144.486832
2026-06-09 23:55:00,344,119.995728
2026-06-09 23:55:00,345,119.995728
2026-06-09 23:55:00,346,122
2026-06-09 23:55:00,347,7.338867
2026-06-09 23:55:00,348,2.637115
2026-06-09 23:55:00,349,31.249054
2026-06-09 23:55:00,350,122
2026-06-09 23:55:00,351,122
2026-06-09 23:55:00,352,136
2026-06-09 23:55:00,353,135
2026-06-09 23:55:00,354,140
2026-06-09 23:55:00,355,150
2026-06-09 23:55:00,356,2.128006
2026-06-09 23:55:00,357,0
2026-06-09 23:55:00,358,0
2026-06-09 23:55:00,359,571.837585
2026-06-09 23:55:00,360,67.916748
2026-06-09 23:55:00,361,2.010681
2026-06-09 23:55:00,362,5.770569
2026-06-09 23:55:00,363,4.710968
2026-06-09 23:55:00,364,8.717659
2026-06-09 23:55:00,365,0
2026-06-09 23:55:00,366,0
2026-06-09 23:55:00,367,66.511597
2026-06-09 23:55:00,368,819
2026-06-09 23:55:00,369,0
2026-06-09 23:55:00,370,3.442383
2026-06-09 23:55:00,371,4.748169
2026-06-09 23:55:00,372,7.633301
2026-06-09 23:55:00,373,0
2026-06-09 23:55:00,374,0
2026-06-09 23:55:00,375,0
2026-06-09 23:55:00,376,0
2026-06-09 23:55:00,377,114.306915
2026-06-09 23:55:00,378,133.915817
2026-06-09 23:55:00,380,46.993805
2026-06-09 23:55:00,381,78.679337
2026-06-09 23:55:00,382,0
2026-06-09 23:55:00,383,121.72995
2026-06-09 23:55:00,384,0
2026-06-09 23:55:00,385,0
2026-06-09 23:55:00,386,0
2026-06-09 23:55:00,387,0
2026-06-09 23:55:00,388,76.96875
2026-06-09 23:55:00,389,154.148438
2026-06-09 23:55:00,390,89.507812
2026-06-09 23:55:00,391,147.046875
2026-06-09 23:55:00,392,1.997238
2026-06-09 23:55:00,393,2.067726
2026-06-09 23:55:00,394,0
2026-06-09 23:55:00,395,0
2026-06-09 23:55:00,396,0
2026-06-09 23:55:00,397,0
2026-06-09 23:55:00,398,0
2026-06-09 23:55:00,399,0
2026-06-09 23:55:00,400,0
2026-06-09 23:55:00,401,0
2026-06-09 23:55:00,402,0
2026-06-09 23:55:00,403,0
2026-06-09 23:55:00,404,0
2026-06-09 23:55:00,405,0
2026-06-09 23:55:00,406,0
2026-06-09 23:55:00,407,0
2026-06-09 23:55:00,408,1.630371
2026-06-09 23:55:00,409,1.898682
2026-06-09 23:55:00,410,15.652273
2026-06-09 23:55:00,411,16.45862
2026-06-09 23:55:00,412,0
2026-06-09 23:55:00,413,3.897346
2026-06-09 23:55:00,414,0
2026-06-09 23:55:00,415,958
2026-06-09 23:55:00,416,405
2026-06-09 23:55:00,417,400.308228
2026-06-09 23:55:00,418,260.008545
2026-06-09 23:55:00,419,108.59668
2026-06-09 23:55:00,420,980
2026-06-09 23:55:00,421,87.984863
2026-06-09 23:55:00,422,980
2026-06-09 23:55:00,423,2.064896
2026-06-09 23:55:00,424,3.787292
2026-06-09 23:55:00,425,2.635742
2026-06-09 23:55:00,426,3.624893
2026-06-09 23:55:00,427,30.304474
2026-06-09 23:55:00,428,7.532257
2026-06-09 23:55:00,429,4.427032
2026-06-09 23:55:00,430,7.97023
2026-06-09 23:55:00,431,0
2026-06-09 23:55:00,432,0
2026-06-09 23:55:00,433,0
2026-06-09 23:55:00,434,0.549454
2026-06-09 23:55:00,435,0.818634
2026-06-09 23:55:00,436,4.71524
2026-06-09 23:55:00,437,3.375
2026-06-09 23:55:00,438,10.172974
2026-06-09 23:55:00,439,15.837952
2026-06-09 23:55:00,440,18.927979
2026-06-09 23:55:00,441,3.08313
2026-06-09 23:55:00,442,11.305969
2026-06-09 23:55:00,443,11.876953
2026-06-09 23:55:00,444,7.634277
2026-06-09 23:55:00,445,3.59668
2026-06-09 23:55:00,446,7.165741
2026-06-09 23:55:00,447,8.310181
2026-06-09 23:55:00,448,8.310181
2026-06-09 23:55:00,449,187.896362
2026-06-09 23:55:00,450,187.896362
2026-06-09 23:55:00,451,204
2026-06-09 23:55:00,452,190
2026-06-09 23:55:00,453,190
2026-06-09 23:55:00,454,190
2026-06-09 23:55:00,455,3.789429
2026-06-09 23:55:00,456,6.830505
2026-06-09 23:55:00,457,6.182373
2026-06-09 23:55:00,458,5.092468
2026-06-09 23:55:00,459,41.602844
2026-06-09 23:55:00,460,25.656921
2026-06-09 23:55:00,461,3.394775
2026-06-09 23:55:00,462,0
2026-06-09 23:55:00,463,12.820587
2026-06-09 23:55:00,464,2.626495
2026-06-09 23:55:00,465,986.838806
2026-06-09 23:55:00,466,0
2026-06-09 23:55:00,467,972.759277
2026-06-09 23:55:00,468,0
2026-06-09 23:55:00,470,0
2026-06-09 23:55:00,471,979.131348
2026-06-09 23:55:00,472,0
2026-06-09 23:55:00,473,0
2026-06-09 23:55:00,474,45.724854
2026-06-09 23:55:00,475,55.9823
2026-06-09 23:55:00,476,5.713501
2026-06-09 23:55:00,477,0
2026-06-09 23:55:00,478,0
2026-06-09 23:55:00,479,1420.094727
2026-06-09 23:55:00,480,1423.32959
2026-06-09 23:55:00,481,332.898163
2026-06-09 23:55:00,482,137
2026-06-09 23:55:00,570,0
2026-06-09 23:55:00,571,0
2026-06-09 23:55:00,572,0
2026-06-09 23:55:00,573,0
2026-06-09 23:55:00,574,0
2026-06-09 23:55:00,575,0
2026-06-09 23:55:00,576,0
2026-06-09 23:55:00,577,0
2026-06-09 23:55:00,578,0
2026-06-09 23:55:00,579,0
2026-06-09 23:55:00,580,0
2026-06-09 23:55:00,581,0
2026-06-09 23:55:00,582,0
2026-06-09 23:55:00,583,0
2026-06-09 23:55:00,584,0
2026-06-09 23:55:00,585,0
2026-06-09 23:55:00,586,0
2026-06-09 23:55:00,587,0
2026-06-09 23:55:00,588,0
2026-06-09 23:55:00,589,0
2026-06-09 23:55:00,590,0
2026-06-09 23:55:00,591,0
2026-06-09 23:55:00,592,0
2026-06-09 23:55:00,593,0
2026-06-09 23:55:00,594,0
2026-06-09 23:55:00,595,0
2026-06-09 23:55:00,596,0
2026-06-09 23:55:00,597,0
2026-06-09 23:55:00,598,0
2026-06-09 23:55:00,599,0
2026-06-09 23:55:00,600,0
2026-06-09 23:55:00,601,0
2026-06-09 23:55:00,602,0
2026-06-09 23:55:00,603,0
2026-06-10,2,50
2026-06-10,3,0
2026-06-10,4,0
2026-06-10,5,474.655701
2026-06-10,6,434.750916
2026-06-10,7,435.981018
2026-06-10,8,478.211517
2026-06-10,9,447.996643
2026-06-10,10,0
2026-06-10,11,479.996643
2026-06-10,13,75.747955
2026-06-10,14,65.680695
2026-06-10,15,510
2026-06-10,16,498.765625
2026-06-10,17,462.268433
2026-06-10,18,465
2026-06-10,19,3.357803
2026-06-10,20,0
2026-06-10,21,465.738403
2026-06-10,22,0
2026-06-10,23,192
2026-06-10,24,165.211945
2026-06-10,27,0
2026-06-10,28,0
2026-06-10,29,0
2026-06-10,31,989.829773
2026-06-10,32,998.181824
2026-06-10,33,211
2026-06-10,35,201
2026-06-10,36,103
2026-06-10,37,0
2026-06-10,38,473
2026-06-10,39,0
2026-06-10,40,231.148438
2026-06-10,41,476.996277
2026-06-10,42,455
2026-06-10,43,4.852448
2026-06-10,44,3.021332
2026-06-10,45,8.199951
2026-06-10,46,4.566345
2026-06-10,47,4.480499
2026-06-10,48,21.275208
2026-06-10,49,3.650787
2026-06-10,50,3.507721
2026-06-10,51,30.28772
2026-06-10,52,475
2026-06-10,53,476
2026-06-10,54,447.385986
2026-06-10,55,0
2026-06-10,56,0
2026-06-10,57,57.240479
2026-06-10,58,480
2026-06-10,59,469
2026-06-10,60,974.986328
2026-06-10,61,975.959106
2026-06-10,62,1.196632
2026-06-10,63,4.661938
2026-06-10,64,0
2026-06-10,65,0
2026-06-10,66,0
2026-06-10,67,0
2026-06-10,68,0
2026-06-10,69,10.886475
2026-06-10,70,10.869507
2026-06-10,71,2.894623
2026-06-10,72,0
2026-06-10,73,11.409485
2026-06-10,74,0
2026-06-10,75,0
2026-06-10,76,407.489136
2026-06-10,77,0
2026-06-10,78,419.989624
2026-06-10,81,475.700256
2026-06-10,82,477
2026-06-10,83,415
2026-06-10,84,82.564697
2026-06-10,85,811.543579
2026-06-10,86,118.697266
2026-06-10,87,0
2026-06-10,88,0
2026-06-10,89,11.487305
2026-06-10,90,3.869904
2026-06-10,91,4.5047
2026-06-10,92,6.628662
2026-06-10,93,186
2026-06-10,94,186
2026-06-10,95,220
2026-06-10,96,3.116638
2026-06-10,97,0
2026-06-10,98,0
2026-06-10,99,0
2026-06-10,100,32.254097
2026-06-10,101,0.484329
2026-06-10,102,9.874496
2026-06-10,103,925.360718
2026-06-10,104,580.210205
2026-06-10,105,0
2026-06-10,106,0
2026-06-10,107,340
2026-06-10,108,167
2026-06-10,109,0
2026-06-10,110,0
2026-06-10,111,0
2026-06-10,112,0
2026-06-10,113,0
2026-06-10,114,0
2026-06-10,115,0
2026-06-10,116,0
2026-06-10,117,0
2026-06-10,118,0
2026-06-10,119,0
2026-06-10,120,0
2026-06-10,121,0
2026-06-10,122,0
2026-06-10,123,0
2026-06-10,124,0
2026-06-10,125,63.817749
2026-06-10,126,3.504639
2026-06-10,127,3.453369
2026-06-10,128,5.095825
2026-06-10,130,0
2026-06-10,131,0
2026-06-10,132,242.017609
2026-06-10,133,205
2026-06-10,134,103
2026-06-10,135,1.392288
2026-06-10,136,1.775208
2026-06-10,137,1000.445557
2026-06-10,138,993.853516
2026-06-10,139,982.345642
2026-06-10,140,981.782043
2026-06-10,141,0
2026-06-10,142,963.651367
2026-06-10,143,0
2026-06-10,144,298.10553
2026-06-10,146,109.997025
2026-06-10,147,109.997025
2026-06-10,148,106
2026-06-10,149,8.878418
2026-06-10,150,15.132568
2026-06-10,151,17.209229
2026-06-10,152,171.52002
2026-06-10,153,171.52002
2026-06-10,154,176.959961
2026-06-10,155,169.133621
2026-06-10,156,169.133621
2026-06-10,157,181.732758
2026-06-10,158,1.333588
2026-06-10,159,1.472061
2026-06-10,160,5.001144
2026-06-10,161,0
2026-06-10,162,0
2026-06-10,163,0
2026-06-10,164,0
2026-06-10,165,0
2026-06-10,166,0
2026-06-10,167,9.213242
2026-06-10,168,141.003906
2026-06-10,169,70.5
2026-06-10,170,5.306641
2026-06-10,171,638.004639
2026-06-10,172,0
2026-06-10,173,0
2026-06-10,174,35.026733
2026-06-10,175,44.811035
2026-06-10,178,1.811646
2026-06-10,179,6.280701
2026-06-10,180,16.093384
2026-06-10,181,6.848969
2026-06-10,182,7.637878
2026-06-10,183,37.800842
2026-06-10,184,0
2026-06-10,185,0
2026-06-10,186,0
2026-06-10,187,169.122131
2026-06-10,188,7.526611
2026-06-10,189,93.492126
2026-06-10,190,264.399994
2026-06-10,191,0
2026-06-10,192,0
2026-06-10,193,0
2026-06-10,194,2.835175
2026-06-10,195,4.635773
2026-06-10,196,91.972107
2026-06-10,197,0
2026-06-10,198,0
2026-06-10,199,0
2026-06-10,200,0
2026-06-10,201,0
2026-06-10,202,0
2026-06-10,203,1000.251709
2026-06-10,204,1000
2026-06-10,205,1.473511
2026-06-10,206,1.747612
2026-06-10,207,0
2026-06-10,208,0
2026-06-10,209,0
2026-06-10,210,3.114777
2026-06-10,211,0.524658
2026-06-10,212,1410
2026-06-10,213,1412
2026-06-10,214,0
2026-06-10,215,8.404785
2026-06-10,216,11.243042
2026-06-10,217,30.14917
2026-06-10,218,2.897945
2026-06-10,219,4.73687
2026-06-10,220,3.956745
2026-06-10,221,12.272835
2026-06-10,222,26.110107
2026-06-10,223,27.47876
2026-06-10,224,0
2026-06-10,225,0
2026-06-10,226,0
2026-06-10,227,4.08606
2026-06-10,228,29.395416
2026-06-10,229,60
2026-06-10,230,1.32843
2026-06-10,231,60
2026-06-10,232,60
2026-06-10,233,60
2026-06-10,234,132.5
2026-06-10,235,1.134155
2026-06-10,236,6.064911
2026-06-10,237,0
2026-06-10,238,1.772491
2026-06-10,239,0.431824
2026-06-10,240,23.284912
2026-06-10,241,0.314331
2026-06-10,242,1.565552
2026-06-10,245,13.893188
2026-06-10,246,2.485367
2026-06-10,247,213.731339
2026-06-10,248,106.268654
2026-06-10,249,0
2026-06-10,250,0
2026-06-10,251,0
2026-06-10,254,4.416992
2026-06-10,255,7.03183
2026-06-10,256,99.004486
2026-06-10,257,0
2026-06-10,258,99.004486
2026-06-10,259,130
2026-06-10,260,0
2026-06-10,261,0
2026-06-10,262,149
2026-06-10,263,149
2026-06-10,264,190
2026-06-10,265,4.568604
2026-06-10,266,178.010651
2026-06-10,267,212
2026-06-10,268,111.142944
2026-06-10,269,85.037354
2026-06-10,270,242.268768
2026-06-10,271,81.726135
2026-06-10,272,222.709412
2026-06-10,273,129.342545
2026-06-10,274,150
2026-06-10,275,120
2026-06-10,276,229.664017
2026-06-10,277,229.664017
2026-06-10,278,247.231033
2026-06-10,279,0
2026-06-10,280,0
2026-06-10,281,187
2026-06-10,282,187
2026-06-10,283,200
2026-06-10,287,11.27781
2026-06-10,288,10.972014
2026-06-10,289,2.560198
2026-06-10,290,9.879377
2026-06-10,291,9.800641
2026-06-10,292,49.769531
2026-06-10,293,5.960449
2026-06-10,294,7.757507
2026-06-10,295,15.384155
2026-06-10,296,14.259583
2026-06-10,297,235.911133
2026-06-10,298,97.021576
2026-06-10,299,0
2026-06-10,300,0
2026-06-10,301,0
2026-06-10,302,1.800201
2026-06-10,303,9.93721
2026-06-10,304,7.957321
2026-06-10,305,17.156586
2026-06-10,306,8.737457
2026-06-10,307,2.114929
2026-06-10,308,100
2026-06-10,309,50
2026-06-10,310,100
2026-06-10,311,50
2026-06-10,312,0
2026-06-10,313,0
2026-06-10,314,0
2026-06-10,315,0
2026-06-10,316,9.027374
2026-06-10,317,22.058777
2026-06-10,318,100
2026-06-10,319,50
2026-06-10,320,100
2026-06-10,321,50
2026-06-10,322,5.954498
2026-06-10,323,4.288025
2026-06-10,324,3.653809
2026-06-10,325,8.883057
2026-06-10,326,10.362091
2026-06-10,327,9.990173
2026-06-10,328,5.040436
2026-06-10,329,5.517273
2026-06-10,330,3.124329
2026-06-10,331,4.05896
2026-06-10,332,221.011993
2026-06-10,333,126.463226
2026-06-10,334,364
2026-06-10,335,4.818871
2026-06-10,336,4.773094
2026-06-10,337,5.726799
2026-06-10,338,0
2026-06-10,339,0
2026-06-10,340,0
2026-06-10,341,64.902191
2026-06-10,342,63.742485
2026-06-10,343,137.223419
2026-06-10,344,119.995728
2026-06-10,345,119.995728
2026-06-10,346,122
2026-06-10,347,7.338867
2026-06-10,348,2.637115
2026-06-10,349,31.249054
2026-06-10,350,122
2026-06-10,351,122
2026-06-10,352,136
2026-06-10,353,133
2026-06-10,354,142
2026-06-10,355,150
2026-06-10,356,2.128006
2026-06-10,357,0
2026-06-10,358,0
2026-06-10,359,572.570007
2026-06-10,360,67.916748
2026-06-10,361,2.010681
2026-06-10,362,5.770569
2026-06-10,363,4.710968
2026-06-10,364,2.479774
2026-06-10,365,0
2026-06-10,366,0
2026-06-10,367,66.511597
2026-06-10,368,819
2026-06-10,369,0
2026-06-10,370,3.442383
2026-06-10,371,4.748169
2026-06-10,372,7.633301
2026-06-10,373,0
2026-06-10,374,0
2026-06-10,375,0
2026-06-10,376,0
2026-06-10,377,113.414261
2026-06-10,378,133.915817
2026-06-10,380,46.993805
2026-06-10,381,58.35675
2026-06-10,382,0
2026-06-10,383,124.716949
2026-06-10,384,0
2026-06-10,385,0
2026-06-10,386,0
2026-06-10,387,0
2026-06-10,388,76.96875
2026-06-10,389,154.148438
2026-06-10,390,89.507812
2026-06-10,391,147.046875
2026-06-10,392,1.997238
2026-06-10,393,2.067726
2026-06-10,394,0
2026-06-10,395,0
2026-06-10,396,0
2026-06-10,397,0
2026-06-10,398,0
2026-06-10,399,0
2026-06-10,400,0
2026-06-10,401,0
2026-06-10,402,0
2026-06-10,403,0
2026-06-10,404,0
2026-06-10,405,0
2026-06-10,406,0
2026-06-10,407,0
2026-06-10,408,1.630371
2026-06-10,409,1.898682
2026-06-10,410,18.521341
2026-06-10,411,20.498991
2026-06-10,412,0
2026-06-10,413,3.897346
2026-06-10,414,0
2026-06-10,415,958
2026-06-10,416,405
2026-06-10,417,398.522949
2026-06-10,418,260.008545
2026-06-10,419,108.59668
2026-06-10,420,980
2026-06-10,421,87.984863
2026-06-10,422,980
2026-06-10,423,2.064896
2026-06-10,424,3.787292
2026-06-10,425,2.635742
2026-06-10,426,3.624893
2026-06-10,427,30.304474
2026-06-10,428,7.532257
2026-06-10,429,4.427032
2026-06-10,430,7.97023
2026-06-10,431,0
2026-06-10,432,0
2026-06-10,433,0
2026-06-10,434,0.549454
2026-06-10,435,0.818634
2026-06-10,436,4.71524
2026-06-10,437,3.375
2026-06-10,438,10.172974
2026-06-10,439,15.837952
2026-06-10,440,18.927979
2026-06-10,441,3.08313
2026-06-10,442,11.305969
2026-06-10,443,11.876953
2026-06-10,444,7.634277
2026-06-10,445,3.59668
2026-06-10,446,7.165741
2026-06-10,447,8.310181
2026-06-10,448,8.310181
2026-06-10,449,187.896362
2026-06-10,450,187.896362
2026-06-10,451,204
2026-06-10,452,190
2026-06-10,453,190
2026-06-10,454,190
2026-06-10,455,3.789429
2026-06-10,456,6.830505
2026-06-10,457,6.182373
2026-06-10,458,5.092468
2026-06-10,459,41.602844
2026-06-10,460,25.656921
2026-06-10,461,3.394775
2026-06-10,462,0
2026-06-10,463,12.820587
2026-06-10,464,2.626495
2026-06-10,465,986.838806
2026-06-10,466,0
2026-06-10,467,973.967773
2026-06-10,468,0
2026-06-10,470,0
2026-06-10,471,979.131348
2026-06-10,472,0
2026-06-10,473,0
2026-06-10,474,45.724854
2026-06-10,475,55.9823
2026-06-10,476,5.713501
2026-06-10,477,0
2026-06-10,478,0
2026-06-10,479,1418.109619
2026-06-10,480,1423.623657
2026-06-10,481,300
2026-06-10,482,100
2026-06-10,570,0
2026-06-10,571,0
2026-06-10,572,0
2026-06-10,573,0
2026-06-10,574,0
2026-06-10,575,0
2026-06-10,576,0
2026-06-10,577,0
2026-06-10,578,0
2026-06-10,579,0
2026-06-10,580,0
2026-06-10,581,0
2026-06-10,582,0
2026-06-10,583,0
2026-06-10,584,0
2026-06-10,585,0
2026-06-10,586,0
2026-06-10,587,0
2026-06-10,588,0
2026-06-10,589,0
2026-06-10,590,0
2026-06-10,591,0
2026-06-10,592,0
2026-06-10,593,0
2026-06-10,594,0
2026-06-10,595,0
2026-06-10,596,0
2026-06-10,597,0
2026-06-10,598,0
2026-06-10,599,0
2026-06-10,600,0
2026-06-10,601,0
2026-06-10,602,0
2026-06-10,603,0
2026-06-10 00:05:00,2,50
2026-06-10 00:05:00,3,0
2026-06-10 00:05:00,4,0
2026-06-10 00:05:00,5,475
2026-06-10 00:05:00,6,412.260315
2026-06-10 00:05:00,7,449.914764
2026-06-10 00:05:00,8,479.996643
2026-06-10 00:05:00,9,425.685791
2026-06-10 00:05:00,10,0
2026-06-10 00:05:00,11,479.996643
2026-06-10 00:05:00,13,75.747955
2026-06-10 00:05:00,14,65.680695
2026-06-10 00:05:00,15,509.546265
2026-06-10 00:05:00,16,493.981812
2026-06-10 00:05:00,17,462.073914
2026-06-10 00:05:00,18,465
2026-06-10 00:05:00,19,3.672523
2026-06-10 00:05:00,20,0
2026-06-10 00:05:00,21,466.356445
2026-06-10 00:05:00,22,0
2026-06-10 00:05:00,23,192
2026-06-10 00:05:00,24,165.211945
2026-06-10 00:05:00,27,0
2026-06-10 00:05:00,28,0
2026-06-10 00:05:00,29,0
2026-06-10 00:05:00,31,987.708618
2026-06-10 00:05:00,32,994.027832
2026-06-10 00:05:00,33,211
2026-06-10 00:05:00,35,200.937759
2026-06-10 00:05:00,36,99.755699
2026-06-10 00:05:00,37,0
2026-06-10 00:05:00,38,473
2026-06-10 00:05:00,39,0
2026-06-10 00:05:00,40,231.807617
2026-06-10 00:05:00,41,472.637207
2026-06-10 00:05:00,42,455
2026-06-10 00:05:00,43,4.852448
2026-06-10 00:05:00,44,3.021332
2026-06-10 00:05:00,45,8.199951
2026-06-10 00:05:00,46,4.566345
2026-06-10 00:05:00,47,4.480499
2026-06-10 00:05:00,48,21.275208
2026-06-10 00:05:00,49,3.650787
2026-06-10 00:05:00,50,3.507721
2026-06-10 00:05:00,51,30.28772
2026-06-10 00:05:00,52,475
2026-06-10 00:05:00,53,476
2026-06-10 00:05:00,54,447.385986
2026-06-10 00:05:00,55,0
2026-06-10 00:05:00,56,0
2026-06-10 00:05:00,57,57.240479
2026-06-10 00:05:00,58,480
2026-06-10 00:05:00,59,469
2026-06-10 00:05:00,60,974.986328
2026-06-10 00:05:00,61,976
2026-06-10 00:05:00,62,1.196632
2026-06-10 00:05:00,63,4.661938
2026-06-10 00:05:00,64,0
2026-06-10 00:05:00,65,0
2026-06-10 00:05:00,66,0
2026-06-10 00:05:00,67,0
2026-06-10 00:05:00,68,0
2026-06-10 00:05:00,69,10.886475
2026-06-10 00:05:00,70,10.869507
2026-06-10 00:05:00,71,2.894623
2026-06-10 00:05:00,72,0
2026-06-10 00:05:00,73,11.409485
2026-06-10 00:05:00,74,0
2026-06-10 00:05:00,75,0
2026-06-10 00:05:00,76,409.270081
2026-06-10 00:05:00,77,0
2026-06-10 00:05:00,78,419.989624
2026-06-10 00:05:00,81,474.845703
2026-06-10 00:05:00,82,477
2026-06-10 00:05:00,83,415
2026-06-10 00:05:00,84,82.564697
2026-06-10 00:05:00,85,869.274292
2026-06-10 00:05:00,86,118.697266
2026-06-10 00:05:00,87,0
2026-06-10 00:05:00,88,0
2026-06-10 00:05:00,89,11.487305
2026-06-10 00:05:00,90,3.869904
2026-06-10 00:05:00,91,4.5047
2026-06-10 00:05:00,92,6.628662
2026-06-10 00:05:00,93,186
2026-06-10 00:05:00,94,186
2026-06-10 00:05:00,95,220
2026-06-10 00:05:00,96,3.116638
2026-06-10 00:05:00,97,0
2026-06-10 00:05:00,98,0
2026-06-10 00:05:00,99,0
2026-06-10 00:05:00,100,31.970276
2026-06-10 00:05:00,101,0.484329
2026-06-10 00:05:00,102,9.361786
2026-06-10 00:05:00,103,932.799683
2026-06-10 00:05:00,104,519.898071
2026-06-10 00:05:00,105,0
2026-06-10 00:05:00,106,0
2026-06-10 00:05:00,107,342
2026-06-10 00:05:00,108,153
2026-06-10 00:05:00,109,0
2026-06-10 00:05:00,110,0
2026-06-10 00:05:00,111,0
2026-06-10 00:05:00,112,0
2026-06-10 00:05:00,113,0
2026-06-10 00:05:00,114,0
2026-06-10 00:05:00,115,0
2026-06-10 00:05:00,116,0
2026-06-10 00:05:00,117,0
2026-06-10 00:05:00,118,0
2026-06-10 00:05:00,119,0
2026-06-10 00:05:00,120,0
2026-06-10 00:05:00,121,0
2026-06-10 00:05:00,122,0
2026-06-10 00:05:00,123,0
2026-06-10 00:05:00,124,0
2026-06-10 00:05:00,125,63.817749
2026-06-10 00:05:00,126,3.504639
2026-06-10 00:05:00,127,3.453369
2026-06-10 00:05:00,128,5.095825
2026-06-10 00:05:00,130,0
2026-06-10 00:05:00,131,0
2026-06-10 00:05:00,132,242.017609
2026-06-10 00:05:00,133,199.410446
2026-06-10 00:05:00,134,100.441467
2026-06-10 00:05:00,135,1.392288
2026-06-10 00:05:00,136,1.775208
2026-06-10 00:05:00,137,1001.9104
2026-06-10 00:05:00,138,993.853516
2026-06-10 00:05:00,139,978.996765
2026-06-10 00:05:00,140,979.096252
2026-06-10 00:05:00,141,0
2026-06-10 00:05:00,142,963.651367
2026-06-10 00:05:00,143,0
2026-06-10 00:05:00,144,300
2026-06-10 00:05:00,146,103.882065
2026-06-10 00:05:00,147,116.111984
2026-06-10 00:05:00,148,106
2026-06-10 00:05:00,149,8.878418
2026-06-10 00:05:00,150,15.132568
2026-06-10 00:05:00,151,17.209229
2026-06-10 00:05:00,152,171.187271
2026-06-10 00:05:00,153,171.187271
2026-06-10 00:05:00,154,177.625443
2026-06-10 00:05:00,155,170.051788
2026-06-10 00:05:00,156,167.561157
2026-06-10 00:05:00,157,182.387054
2026-06-10 00:05:00,158,1.333588
2026-06-10 00:05:00,159,1.472061
2026-06-10 00:05:00,160,5.001144
2026-06-10 00:05:00,161,0
2026-06-10 00:05:00,162,0
2026-06-10 00:05:00,163,0
2026-06-10 00:05:00,164,0
2026-06-10 00:05:00,165,0
2026-06-10 00:05:00,166,0
2026-06-10 00:05:00,167,9.14006
2026-06-10 00:05:00,168,141.003906
2026-06-10 00:05:00,169,70.5
2026-06-10 00:05:00,170,5.306641
2026-06-10 00:05:00,171,638.004639
2026-06-10 00:05:00,172,0
2026-06-10 00:05:00,173,0
2026-06-10 00:05:00,174,35.026733
2026-06-10 00:05:00,175,44.811035
2026-06-10 00:05:00,178,1.811646
2026-06-10 00:05:00,179,6.280701
2026-06-10 00:05:00,180,16.093384
2026-06-10 00:05:00,181,6.848969
2026-06-10 00:05:00,182,7.637878
2026-06-10 00:05:00,183,37.800842
2026-06-10 00:05:00,184,0
2026-06-10 00:05:00,185,0
2026-06-10 00:05:00,186,0
2026-06-10 00:05:00,187,168.359192
2026-06-10 00:05:00,188,7.526611
2026-06-10 00:05:00,189,93.492126
2026-06-10 00:05:00,190,264.399994
2026-06-10 00:05:00,191,0
2026-06-10 00:05:00,192,0
2026-06-10 00:05:00,193,0
2026-06-10 00:05:00,194,2.835175
2026-06-10 00:05:00,195,4.635773
2026-06-10 00:05:00,196,91.972107
2026-06-10 00:05:00,197,0
2026-06-10 00:05:00,198,0
2026-06-10 00:05:00,199,0
2026-06-10 00:05:00,200,0
2026-06-10 00:05:00,201,0
2026-06-10 00:05:00,202,0
2026-06-10 00:05:00,203,1000.251709
2026-06-10 00:05:00,204,1000
2026-06-10 00:05:00,205,1.473511
2026-06-10 00:05:00,206,1.747612
2026-06-10 00:05:00,207,0
2026-06-10 00:05:00,208,0
2026-06-10 00:05:00,209,0
2026-06-10 00:05:00,210,3.114777
2026-06-10 00:05:00,211,0.524658
2026-06-10 00:05:00,212,1410
2026-06-10 00:05:00,213,1412
2026-06-10 00:05:00,214,0
2026-06-10 00:05:00,215,8.404785
2026-06-10 00:05:00,216,11.243042
2026-06-10 00:05:00,217,30.14917
2026-06-10 00:05:00,218,11.306209
2026-06-10 00:05:00,219,11.306209
2026-06-10 00:05:00,220,3.956745
2026-06-10 00:05:00,221,12.272835
2026-06-10 00:05:00,222,26.110107
2026-06-10 00:05:00,223,27.47876
2026-06-10 00:05:00,224,0
2026-06-10 00:05:00,225,0
2026-06-10 00:05:00,226,0
2026-06-10 00:05:00,227,4.08606
2026-06-10 00:05:00,228,29.395416
2026-06-10 00:05:00,229,60
2026-06-10 00:05:00,230,1.32843
2026-06-10 00:05:00,231,60
2026-06-10 00:05:00,232,60
2026-06-10 00:05:00,233,60
2026-06-10 00:05:00,234,132.5
2026-06-10 00:05:00,235,1.134155
2026-06-10 00:05:00,236,6.064911
2026-06-10 00:05:00,237,0
2026-06-10 00:05:00,238,1.772491
2026-06-10 00:05:00,239,0.431824
2026-06-10 00:05:00,240,25.410461
2026-06-10 00:05:00,241,0.314331
2026-06-10 00:05:00,242,1.565552
2026-06-10 00:05:00,245,13.893188
2026-06-10 00:05:00,246,2.485367
2026-06-10 00:05:00,247,213.525177
2026-06-10 00:05:00,248,106.474823
2026-06-10 00:05:00,249,0
2026-06-10 00:05:00,250,0
2026-06-10 00:05:00,251,0
2026-06-10 00:05:00,254,4.416992
2026-06-10 00:05:00,255,7.03183
2026-06-10 00:05:00,256,99.004486
2026-06-10 00:05:00,257,0
2026-06-10 00:05:00,258,99.004486
2026-06-10 00:05:00,259,130
2026-06-10 00:05:00,260,0
2026-06-10 00:05:00,261,0
2026-06-10 00:05:00,262,149
2026-06-10 00:05:00,263,149
2026-06-10 00:05:00,264,190
2026-06-10 00:05:00,265,4.568604
2026-06-10 00:05:00,266,178.010651
2026-06-10 00:05:00,267,212
2026-06-10 00:05:00,268,111.335205
2026-06-10 00:05:00,269,85.357849
2026-06-10 00:05:00,270,228.147827
2026-06-10 00:05:00,271,81.512512
2026-06-10 00:05:00,272,230.117065
2026-06-10 00:05:00,273,130.294373
2026-06-10 00:05:00,274,150
2026-06-10 00:05:00,275,120
2026-06-10 00:05:00,276,244.783447
2026-06-10 00:05:00,277,244.783447
2026-06-10 00:05:00,278,254.484131
2026-06-10 00:05:00,279,0
2026-06-10 00:05:00,280,0
2026-06-10 00:05:00,281,187
2026-06-10 00:05:00,282,187
2026-06-10 00:05:00,283,200
2026-06-10 00:05:00,287,11.264993
2026-06-10 00:05:00,288,10.944548
2026-06-10 00:05:00,289,2.569506
2026-06-10 00:05:00,290,9.875715
2026-06-10 00:05:00,291,9.825131
2026-06-10 00:05:00,292,49.769531
2026-06-10 00:05:00,293,5.960449
2026-06-10 00:05:00,294,7.757507
2026-06-10 00:05:00,295,15.384155
2026-06-10 00:05:00,296,14.259583
2026-06-10 00:05:00,297,235.56781
2026-06-10 00:05:00,298,97.066437
2026-06-10 00:05:00,299,0
2026-06-10 00:05:00,300,0
2026-06-10 00:05:00,301,0
2026-06-10 00:05:00,302,1.800201
2026-06-10 00:05:00,303,9.93721
2026-06-10 00:05:00,304,7.957321
2026-06-10 00:05:00,305,17.156586
2026-06-10 00:05:00,306,8.737457
2026-06-10 00:05:00,307,2.114929
2026-06-10 00:05:00,308,100
2026-06-10 00:05:00,309,50
2026-06-10 00:05:00,310,100
2026-06-10 00:05:00,311,50
2026-06-10 00:05:00,312,0
2026-06-10 00:05:00,313,0
2026-06-10 00:05:00,314,0
2026-06-10 00:05:00,315,0
2026-06-10 00:05:00,316,9.027374
2026-06-10 00:05:00,317,22.058777
2026-06-10 00:05:00,318,100
2026-06-10 00:05:00,319,50
2026-06-10 00:05:00,320,100
2026-06-10 00:05:00,321,50
2026-06-10 00:05:00,322,5.954498
2026-06-10 00:05:00,323,4.288025
2026-06-10 00:05:00,324,3.653809
2026-06-10 00:05:00,325,8.883057
2026-06-10 00:05:00,326,10.362091
2026-06-10 00:05:00,327,9.990173
2026-06-10 00:05:00,328,5.040436
2026-06-10 00:05:00,329,5.517273
2026-06-10 00:05:00,330,3.124329
2026-06-10 00:05:00,331,4.05896
2026-06-10 00:05:00,332,221.011993
2026-06-10 00:05:00,333,125.547638
2026-06-10 00:05:00,334,364
2026-06-10 00:05:00,335,4.818871
2026-06-10 00:05:00,336,4.773094
2026-06-10 00:05:00,337,5.726799
2026-06-10 00:05:00,338,0
2026-06-10 00:05:00,339,0
2026-06-10 00:05:00,340,0
2026-06-10 00:05:00,341,27.631462
2026-06-10 00:05:00,342,27.936646
2026-06-10 00:05:00,343,101.554916
2026-06-10 00:05:00,344,119.995728
2026-06-10 00:05:00,345,119.995728
2026-06-10 00:05:00,346,122
2026-06-10 00:05:00,347,7.338867
2026-06-10 00:05:00,348,2.637115
2026-06-10 00:05:00,349,31.249054
2026-06-10 00:05:00,350,122
2026-06-10 00:05:00,351,122
2026-06-10 00:05:00,352,136
2026-06-10 00:05:00,353,132.53334
2026-06-10 00:05:00,354,142.46666
2026-06-10 00:05:00,355,150
2026-06-10 00:05:00,356,2.128006
2026-06-10 00:05:00,357,0
2026-06-10 00:05:00,358,0
2026-06-10 00:05:00,359,571.333923
2026-06-10 00:05:00,360,67.916748
2026-06-10 00:05:00,361,2.010681
2026-06-10 00:05:00,362,5.770569
2026-06-10 00:05:00,363,4.710968
2026-06-10 00:05:00,364,2.479774
2026-06-10 00:05:00,365,0
2026-06-10 00:05:00,366,0
2026-06-10 00:05:00,367,66.511597
2026-06-10 00:05:00,368,819
2026-06-10 00:05:00,369,0
2026-06-10 00:05:00,370,3.442383
2026-06-10 00:05:00,371,4.748169
2026-06-10 00:05:00,372,7.633301
2026-06-10 00:05:00,373,0
2026-06-10 00:05:00,374,0
2026-06-10 00:05:00,375,0
2026-06-10 00:05:00,376,0
2026-06-10 00:05:00,377,113.324997
2026-06-10 00:05:00,378,133.915817
2026-06-10 00:05:00,380,46.993805
2026-06-10 00:05:00,381,59.113007
2026-06-10 00:05:00,382,0
2026-06-10 00:05:00,383,122.29071
2026-06-10 00:05:00,384,0
2026-06-10 00:05:00,385,0
2026-06-10 00:05:00,386,0
2026-06-10 00:05:00,387,0
2026-06-10 00:05:00,388,76.96875
2026-06-10 00:05:00,389,154.148438
2026-06-10 00:05:00,390,89.507812
2026-06-10 00:05:00,391,147.046875
2026-06-10 00:05:00,392,25
2026-06-10 00:05:00,393,2.067726
2026-06-10 00:05:00,394,0
2026-06-10 00:05:00,395,0
2026-06-10 00:05:00,396,0
2026-06-10 00:05:00,397,0
2026-06-10 00:05:00,398,0
2026-06-10 00:05:00,399,0
2026-06-10 00:05:00,400,0
2026-06-10 00:05:00,401,0
2026-06-10 00:05:00,402,0
2026-06-10 00:05:00,403,0
2026-06-10 00:05:00,404,0
2026-06-10 00:05:00,405,0
2026-06-10 00:05:00,406,0
2026-06-10 00:05:00,407,0
2026-06-10 00:05:00,408,1.630371
2026-06-10 00:05:00,409,22
2026-06-10 00:05:00,410,20.41885
2026-06-10 00:05:00,411,20.517485
2026-06-10 00:05:00,412,0
2026-06-10 00:05:00,413,3.897346
2026-06-10 00:05:00,414,0
2026-06-10 00:05:00,415,958
2026-06-10 00:05:00,416,405
2026-06-10 00:05:00,417,399.942017
2026-06-10 00:05:00,418,260.008545
2026-06-10 00:05:00,419,108.59668
2026-06-10 00:05:00,420,980
2026-06-10 00:05:00,421,87.984863
2026-06-10 00:05:00,422,983.340698
2026-06-10 00:05:00,423,2.064896
2026-06-10 00:05:00,424,3.787292
2026-06-10 00:05:00,425,2.635742
2026-06-10 00:05:00,426,3.624893
2026-06-10 00:05:00,427,30.304474
2026-06-10 00:05:00,428,7.532257
2026-06-10 00:05:00,429,4.427032
2026-06-10 00:05:00,430,7.97023
2026-06-10 00:05:00,431,0
2026-06-10 00:05:00,432,0
2026-06-10 00:05:00,433,0
2026-06-10 00:05:00,434,0.549454
2026-06-10 00:05:00,435,0.818634
2026-06-10 00:05:00,436,4.71524
2026-06-10 00:05:00,437,3.375
2026-06-10 00:05:00,438,10.172974
2026-06-10 00:05:00,439,15.837952
2026-06-10 00:05:00,440,18.927979
2026-06-10 00:05:00,441,3.08313
2026-06-10 00:05:00,442,11.305969
2026-06-10 00:05:00,443,11.876953
2026-06-10 00:05:00,444,7.634277
2026-06-10 00:05:00,445,3.59668
2026-06-10 00:05:00,446,7.165741
2026-06-10 00:05:00,447,8.310181
2026-06-10 00:05:00,448,8.310181
2026-06-10 00:05:00,449,187.896362
2026-06-10 00:05:00,450,187.896362
2026-06-10 00:05:00,451,204
2026-06-10 00:05:00,452,190
2026-06-10 00:05:00,453,190
2026-06-10 00:05:00,454,190
2026-06-10 00:05:00,455,3.789429
2026-06-10 00:05:00,456,6.830505
2026-06-10 00:05:00,457,6.182373
2026-06-10 00:05:00,458,5.092468
2026-06-10 00:05:00,459,41.602844
2026-06-10 00:05:00,460,25.656921
2026-06-10 00:05:00,461,3.394775
2026-06-10 00:05:00,462,0
2026-06-10 00:05:00,463,12.820587
2026-06-10 00:05:00,464,2.626495
2026-06-10 00:05:00,465,984.893616
2026-06-10 00:05:00,466,0
2026-06-10 00:05:00,467,972.759277
2026-06-10 00:05:00,468,0
2026-06-10 00:05:00,470,0
2026-06-10 00:05:00,471,979.131348
2026-06-10 00:05:00,472,0
2026-06-10 00:05:00,473,0
2026-06-10 00:05:00,474,45.724854
2026-06-10 00:05:00,475,55.9823
2026-06-10 00:05:00,476,5.713501
2026-06-10 00:05:00,477,0
2026-06-10 00:05:00,478,0
2026-06-10 00:05:00,479,1421.270996
2026-06-10 00:05:00,480,1421.344482
2026-06-10 00:05:00,481,270.335663
2026-06-10 00:05:00,482,128.93782
2026-06-10 00:05:00,570,0
2026-06-10 00:05:00,571,0
2026-06-10 00:05:00,572,0
2026-06-10 00:05:00,573,0
2026-06-10 00:05:00,574,0
2026-06-10 00:05:00,575,0
2026-06-10 00:05:00,576,0
2026-06-10 00:05:00,577,0
2026-06-10 00:05:00,578,0
2026-06-10 00:05:00,579,0
2026-06-10 00:05:00,580,0
2026-06-10 00:05:00,581,0
2026-06-10 00:05:00,582,0
2026-06-10 00:05:00,583,0
2026-06-10 00:05:00,584,0
2026-06-10 00:05:00,585,0
2026-06-10 00:05:00,586,0
2026-06-10 00:05:00,587,0
2026-06-10 00:05:00,588,0
2026-06-10 00:05:00,589,0
2026-06-10 00:05:00,590,0
2026-06-10 00:05:00,591,0
2026-06-10 00:05:00,592,0
2026-06-10 00:05:00,593,0
2026-06-10 00:05:00,594,0
2026-06-10 00:05:00,595,0
2026-06-10 00:05:00,596,0
2026-06-10 00:05:00,597,0
2026-06-10 00:05:00,598,0
2026-06-10 00:05:00,599,0
2026-06-10 00:05:00,600,0
2026-06-10 00:05:00,601,0
2026-06-10 00:05:00,602,0
2026-06-10 00:05:00,603,0
2026-06-10 00:10:00,2,50
2026-06-10 00:10:00,3,0
2026-06-10 00:10:00,4,0
2026-06-10 00:10:00,5,466.97168
2026-06-10 00:10:00,6,381.335754
2026-06-10 00:10:00,7,447.356628
2026-06-10 00:10:00,8,473.323059
2026-06-10 00:10:00,9,403.568176
2026-06-10 00:10:00,10,0
2026-06-10 00:10:00,11,479.996643
2026-06-10 00:10:00,13,75.747955
2026-06-10 00:10:00,14,65.680695
2026-06-10 00:10:00,15,510
2026-06-10 00:10:00,16,502.679565
2026-06-10 00:10:00,17,462.268433
2026-06-10 00:10:00,18,465
2026-06-10 00:10:00,19,3.369247
2026-06-10 00:10:00,20,0
2026-06-10 00:10:00,21,468.004395
2026-06-10 00:10:00,22,0
2026-06-10 00:10:00,23,192
2026-06-10 00:10:00,24,165.211945
2026-06-10 00:10:00,27,0
2026-06-10 00:10:00,28,0
2026-06-10 00:10:00,29,0
2026-06-10 00:10:00,31,987.708618
2026-06-10 00:10:00,32,992.967285
2026-06-10 00:10:00,33,211
2026-06-10 00:10:00,35,202.197281
2026-06-10 00:10:00,36,100.7174
2026-06-10 00:10:00,37,0
2026-06-10 00:10:00,38,473
2026-06-10 00:10:00,39,0
2026-06-10 00:10:00,40,234.03241
2026-06-10 00:10:00,41,456.981079
2026-06-10 00:10:00,42,455
2026-06-10 00:10:00,43,4.852448
2026-06-10 00:10:00,44,3.021332
2026-06-10 00:10:00,45,8.199951
2026-06-10 00:10:00,46,4.566345
2026-06-10 00:10:00,47,4.480499
2026-06-10 00:10:00,48,21.275208
2026-06-10 00:10:00,49,3.650787
2026-06-10 00:10:00,50,3.507721
2026-06-10 00:10:00,51,30.28772
2026-06-10 00:10:00,52,475
2026-06-10 00:10:00,53,476
2026-06-10 00:10:00,54,447.385986
2026-06-10 00:10:00,55,0
2026-06-10 00:10:00,56,0
2026-06-10 00:10:00,57,57.240479
2026-06-10 00:10:00,58,480
2026-06-10 00:10:00,59,469
2026-06-10 00:10:00,60,974.986328
2026-06-10 00:10:00,61,975.959106
2026-06-10 00:10:00,62,1.196632
2026-06-10 00:10:00,63,4.661938
2026-06-10 00:10:00,64,0
2026-06-10 00:10:00,65,0
2026-06-10 00:10:00,66,0
2026-06-10 00:10:00,67,0
2026-06-10 00:10:00,68,0
2026-06-10 00:10:00,69,10.886475
2026-06-10 00:10:00,70,10.869507
2026-06-10 00:10:00,71,2.894623
2026-06-10 00:10:00,72,0
2026-06-10 00:10:00,73,11.409485
2026-06-10 00:10:00,74,0
2026-06-10 00:10:00,75,0
2026-06-10 00:10:00,76,409.499878
2026-06-10 00:10:00,77,0
2026-06-10 00:10:00,78,419.989624
2026-06-10 00:10:00,81,469.535522
2026-06-10 00:10:00,82,477
2026-06-10 00:10:00,83,415
2026-06-10 00:10:00,84,82.564697
2026-06-10 00:10:00,85,913.083618
2026-06-10 00:10:00,86,118.697266
2026-06-10 00:10:00,87,0
2026-06-10 00:10:00,88,0
2026-06-10 00:10:00,89,11.487305
2026-06-10 00:10:00,90,3.869904
2026-06-10 00:10:00,91,4.5047
2026-06-10 00:10:00,92,6.628662
2026-06-10 00:10:00,93,186
2026-06-10 00:10:00,94,186
2026-06-10 00:10:00,95,220
2026-06-10 00:10:00,96,3.116638
2026-06-10 00:10:00,97,0
2026-06-10 00:10:00,98,0
2026-06-10 00:10:00,99,0
2026-06-10 00:10:00,100,32.51503
2026-06-10 00:10:00,101,0.484329
2026-06-10 00:10:00,102,9.615463
2026-06-10 00:10:00,103,927.535156
2026-06-10 00:10:00,104,516.064209
2026-06-10 00:10:00,105,0
2026-06-10 00:10:00,106,0
2026-06-10 00:10:00,107,342
2026-06-10 00:10:00,108,153
2026-06-10 00:10:00,109,0
2026-06-10 00:10:00,110,0
2026-06-10 00:10:00,111,0
2026-06-10 00:10:00,112,0
2026-06-10 00:10:00,113,0
2026-06-10 00:10:00,114,0
2026-06-10 00:10:00,115,0
2026-06-10 00:10:00,116,0
2026-06-10 00:10:00,117,0
2026-06-10 00:10:00,118,0
2026-06-10 00:10:00,119,0
2026-06-10 00:10:00,120,0
2026-06-10 00:10:00,121,0
2026-06-10 00:10:00,122,0
2026-06-10 00:10:00,123,0
2026-06-10 00:10:00,124,0
2026-06-10 00:10:00,125,63.817749
2026-06-10 00:10:00,126,3.504639
2026-06-10 00:10:00,127,3.453369
2026-06-10 00:10:00,128,5.095825
2026-06-10 00:10:00,130,0
2026-06-10 00:10:00,131,0
2026-06-10 00:10:00,132,242.017609
2026-06-10 00:10:00,133,201.261124
2026-06-10 00:10:00,134,101.208183
2026-06-10 00:10:00,135,1.392288
2026-06-10 00:10:00,136,1.775208
2026-06-10 00:10:00,137,1000.445557
2026-06-10 00:10:00,138,995.318481
2026-06-10 00:10:00,139,983.008789
2026-06-10 00:10:00,140,982.445129
2026-06-10 00:10:00,141,0
2026-06-10 00:10:00,142,963.651367
2026-06-10 00:10:00,143,0
2026-06-10 00:10:00,144,300
2026-06-10 00:10:00,146,116.111984
2026-06-10 00:10:00,147,103.882065
2026-06-10 00:10:00,148,106
2026-06-10 00:10:00,149,8.878418
2026-06-10 00:10:00,150,15.132568
2026-06-10 00:10:00,151,17.209229
2026-06-10 00:10:00,152,171.187271
2026-06-10 00:10:00,153,171.187271
2026-06-10 00:10:00,154,177.625443
2026-06-10 00:10:00,155,168.806473
2026-06-10 00:10:00,156,168.806473
2026-06-10 00:10:00,157,182.387054
2026-06-10 00:10:00,158,1.333588
2026-06-10 00:10:00,159,1.472061
2026-06-10 00:10:00,160,5.001144
2026-06-10 00:10:00,161,0
2026-06-10 00:10:00,162,0
2026-06-10 00:10:00,163,0
2026-06-10 00:10:00,164,0
2026-06-10 00:10:00,165,0
2026-06-10 00:10:00,166,0
2026-06-10 00:10:00,167,9.187622
2026-06-10 00:10:00,168,141.003906
2026-06-10 00:10:00,169,70.5
2026-06-10 00:10:00,170,5.306641
2026-06-10 00:10:00,171,638.004639
2026-06-10 00:10:00,172,0
2026-06-10 00:10:00,173,0
2026-06-10 00:10:00,174,35.026733
2026-06-10 00:10:00,175,44.811035
2026-06-10 00:10:00,178,1.811646
2026-06-10 00:10:00,179,6.280701
2026-06-10 00:10:00,180,16.093384
2026-06-10 00:10:00,181,6.848969
2026-06-10 00:10:00,182,7.637878
2026-06-10 00:10:00,183,37.800842
2026-06-10 00:10:00,184,0
2026-06-10 00:10:00,185,0
2026-06-10 00:10:00,186,0
2026-06-10 00:10:00,187,169.675293
2026-06-10 00:10:00,188,7.526611
2026-06-10 00:10:00,189,93.492126
2026-06-10 00:10:00,190,264.399994
2026-06-10 00:10:00,191,0
2026-06-10 00:10:00,192,0
2026-06-10 00:10:00,193,0
2026-06-10 00:10:00,194,2.835175
2026-06-10 00:10:00,195,4.635773
2026-06-10 00:10:00,196,91.972107
2026-06-10 00:10:00,197,0
2026-06-10 00:10:00,198,0
2026-06-10 00:10:00,199,0
2026-06-10 00:10:00,200,0
2026-06-10 00:10:00,201,0
2026-06-10 00:10:00,202,0
2026-06-10 00:10:00,203,999.075439
2026-06-10 00:10:00,204,1000
2026-06-10 00:10:00,205,1.473511
2026-06-10 00:10:00,206,1.747612
2026-06-10 00:10:00,207,0
2026-06-10 00:10:00,208,0
2026-06-10 00:10:00,209,0
2026-06-10 00:10:00,210,3.114777
2026-06-10 00:10:00,211,0.524658
2026-06-10 00:10:00,212,1410
2026-06-10 00:10:00,213,1412
2026-06-10 00:10:00,214,0
2026-06-10 00:10:00,215,8.404785
2026-06-10 00:10:00,216,11.243042
2026-06-10 00:10:00,217,30.14917
2026-06-10 00:10:00,218,11.306209
2026-06-10 00:10:00,219,11.306209
2026-06-10 00:10:00,220,3.956745
2026-06-10 00:10:00,221,12.272835
2026-06-10 00:10:00,222,26.110107
2026-06-10 00:10:00,223,27.47876
2026-06-10 00:10:00,224,0
2026-06-10 00:10:00,225,0
2026-06-10 00:10:00,226,0
2026-06-10 00:10:00,227,4.08606
2026-06-10 00:10:00,228,29.395416
2026-06-10 00:10:00,229,60
2026-06-10 00:10:00,230,1.32843
2026-06-10 00:10:00,231,60
2026-06-10 00:10:00,232,60
2026-06-10 00:10:00,233,60
2026-06-10 00:10:00,234,132.5
2026-06-10 00:10:00,235,1.134155
2026-06-10 00:10:00,236,6.064911
2026-06-10 00:10:00,237,0
2026-06-10 00:10:00,238,1.772491
2026-06-10 00:10:00,239,0.431824
2026-06-10 00:10:00,240,25.326538
2026-06-10 00:10:00,241,0.314331
2026-06-10 00:10:00,242,1.565552
2026-06-10 00:10:00,245,13.893188
2026-06-10 00:10:00,246,2.485367
2026-06-10 00:10:00,247,213.525177
2026-06-10 00:10:00,248,106.474823
2026-06-10 00:10:00,249,0
2026-06-10 00:10:00,250,0
2026-06-10 00:10:00,251,0
2026-06-10 00:10:00,254,4.416992
2026-06-10 00:10:00,255,7.03183
2026-06-10 00:10:00,256,99.004486
2026-06-10 00:10:00,257,0
2026-06-10 00:10:00,258,99.004486
2026-06-10 00:10:00,259,130
2026-06-10 00:10:00,260,0
2026-06-10 00:10:00,261,0
2026-06-10 00:10:00,262,149
2026-06-10 00:10:00,263,149
2026-06-10 00:10:00,264,190
2026-06-10 00:10:00,265,4.568604
2026-06-10 00:10:00,266,178.010651
2026-06-10 00:10:00,267,212
2026-06-10 00:10:00,268,112.894653
2026-06-10 00:10:00,269,84.054688
2026-06-10 00:10:00,270,230.625946
2026-06-10 00:10:00,271,79.483032
2026-06-10 00:10:00,272,196.80217
2026-06-10 00:10:00,273,126.013687
2026-06-10 00:10:00,274,150
2026-06-10 00:10:00,275,113
2026-06-10 00:10:00,276,197.365524
2026-06-10 00:10:00,277,197.365524
2026-06-10 00:10:00,278,223.705719
2026-06-10 00:10:00,279,0
2026-06-10 00:10:00,280,0
2026-06-10 00:10:00,281,187
2026-06-10 00:10:00,282,187
2026-06-10 00:10:00,283,200
2026-06-10 00:10:00,287,11.314432
2026-06-10 00:10:00,288,10.949431
2026-06-10 00:10:00,289,2.562029
2026-06-10 00:10:00,290,9.884184
2026-06-10 00:10:00,291,9.927215
2026-06-10 00:10:00,292,49.769531
2026-06-10 00:10:00,293,5.960449
2026-06-10 00:10:00,294,7.757507
2026-06-10 00:10:00,295,15.384155
2026-06-10 00:10:00,296,14.259583
2026-06-10 00:10:00,297,229.662476
2026-06-10 00:10:00,298,97.290756
2026-06-10 00:10:00,299,0
2026-06-10 00:10:00,300,0
2026-06-10 00:10:00,301,0
2026-06-10 00:10:00,302,1.800201
2026-06-10 00:10:00,303,9.93721
2026-06-10 00:10:00,304,7.957321
2026-06-10 00:10:00,305,17.156586
2026-06-10 00:10:00,306,8.737457
2026-06-10 00:10:00,307,2.114929
2026-06-10 00:10:00,308,100
2026-06-10 00:10:00,309,50
2026-06-10 00:10:00,310,100
2026-06-10 00:10:00,311,50
2026-06-10 00:10:00,312,0
2026-06-10 00:10:00,313,0
2026-06-10 00:10:00,314,0
2026-06-10 00:10:00,315,0
2026-06-10 00:10:00,316,9.027374
2026-06-10 00:10:00,317,22.058777
2026-06-10 00:10:00,318,100
2026-06-10 00:10:00,319,50
2026-06-10 00:10:00,320,100
2026-06-10 00:10:00,321,50
2026-06-10 00:10:00,322,5.954498
2026-06-10 00:10:00,323,4.288025
2026-06-10 00:10:00,324,3.653809
2026-06-10 00:10:00,325,8.883057
2026-06-10 00:10:00,326,10.362091
2026-06-10 00:10:00,327,9.990173
2026-06-10 00:10:00,328,5.040436
2026-06-10 00:10:00,329,5.517273
2026-06-10 00:10:00,330,3.124329
2026-06-10 00:10:00,331,4.05896
2026-06-10 00:10:00,332,221.011993
2026-06-10 00:10:00,333,125.492706
2026-06-10 00:10:00,334,364
2026-06-10 00:10:00,335,4.818871
2026-06-10 00:10:00,336,4.773094
2026-06-10 00:10:00,337,5.726799
2026-06-10 00:10:00,338,0
2026-06-10 00:10:00,339,0
2026-06-10 00:10:00,340,0
2026-06-10 00:10:00,341,5.001984
2026-06-10 00:10:00,342,4.422134
2026-06-10 00:10:00,343,3.140354
2026-06-10 00:10:00,344,119.995728
2026-06-10 00:10:00,345,119.995728
2026-06-10 00:10:00,346,122
2026-06-10 00:10:00,347,7.338867
2026-06-10 00:10:00,348,2.637115
2026-06-10 00:10:00,349,31.249054
2026-06-10 00:10:00,350,122
2026-06-10 00:10:00,351,122
2026-06-10 00:10:00,352,136
2026-06-10 00:10:00,353,135
2026-06-10 00:10:00,354,140
2026-06-10 00:10:00,355,150
2026-06-10 00:10:00,356,2.128006
2026-06-10 00:10:00,357,0
2026-06-10 00:10:00,358,0
2026-06-10 00:10:00,359,572.112244
2026-06-10 00:10:00,360,67.916748
2026-06-10 00:10:00,361,2.010681
2026-06-10 00:10:00,362,5.770569
2026-06-10 00:10:00,363,4.710968
2026-06-10 00:10:00,364,2.479774
2026-06-10 00:10:00,365,0
2026-06-10 00:10:00,366,0
2026-06-10 00:10:00,367,66.511597
2026-06-10 00:10:00,368,819
2026-06-10 00:10:00,369,0
2026-06-10 00:10:00,370,3.442383
2026-06-10 00:10:00,371,4.748169
2026-06-10 00:10:00,372,7.633301
2026-06-10 00:10:00,373,0
2026-06-10 00:10:00,374,0
2026-06-10 00:10:00,375,0
2026-06-10 00:10:00,376,0
2026-06-10 00:10:00,377,110.131226
2026-06-10 00:10:00,378,133.915817
2026-06-10 00:10:00,380,46.993805
2026-06-10 00:10:00,381,60.074341
2026-06-10 00:10:00,382,0
2026-06-10 00:10:00,383,125.003052
2026-06-10 00:10:00,384,0
2026-06-10 00:10:00,385,0
2026-06-10 00:10:00,386,0
2026-06-10 00:10:00,387,0
2026-06-10 00:10:00,388,76.96875
2026-06-10 00:10:00,389,154.148438
2026-06-10 00:10:00,390,89.507812
2026-06-10 00:10:00,391,147.046875
2026-06-10 00:10:00,392,25
2026-06-10 00:10:00,393,2.067726
2026-06-10 00:10:00,394,0
2026-06-10 00:10:00,395,0
2026-06-10 00:10:00,396,0
2026-06-10 00:10:00,397,0
2026-06-10 00:10:00,398,0
2026-06-10 00:10:00,399,0
2026-06-10 00:10:00,400,0
2026-06-10 00:10:00,401,0
2026-06-10 00:10:00,402,0
2026-06-10 00:10:00,403,0
2026-06-10 00:10:00,404,0
2026-06-10 00:10:00,405,0
2026-06-10 00:10:00,406,0
2026-06-10 00:10:00,407,0
2026-06-10 00:10:00,408,1.630371
2026-06-10 00:10:00,409,22
2026-06-10 00:10:00,410,20.791199
2026-06-10 00:10:00,411,20.883671
2026-06-10 00:10:00,412,0
2026-06-10 00:10:00,413,3.897346
2026-06-10 00:10:00,414,0
2026-06-10 00:10:00,415,958
2026-06-10 00:10:00,416,405
2026-06-10 00:10:00,417,398.934814
2026-06-10 00:10:00,418,260.008545
2026-06-10 00:10:00,419,108.59668
2026-06-10 00:10:00,420,980
2026-06-10 00:10:00,421,87.984863
2026-06-10 00:10:00,422,985.229004
2026-06-10 00:10:00,423,2.064896
2026-06-10 00:10:00,424,3.787292
2026-06-10 00:10:00,425,2.635742
2026-06-10 00:10:00,426,3.624893
2026-06-10 00:10:00,427,30.304474
2026-06-10 00:10:00,428,7.532257
2026-06-10 00:10:00,429,4.427032
2026-06-10 00:10:00,430,7.97023
2026-06-10 00:10:00,431,0
2026-06-10 00:10:00,432,0
2026-06-10 00:10:00,433,0
2026-06-10 00:10:00,434,0.549454
2026-06-10 00:10:00,435,0.818634
2026-06-10 00:10:00,436,4.71524
2026-06-10 00:10:00,437,3.375
2026-06-10 00:10:00,438,10.172974
2026-06-10 00:10:00,439,15.837952
2026-06-10 00:10:00,440,18.927979
2026-06-10 00:10:00,441,3.08313
2026-06-10 00:10:00,442,11.305969
2026-06-10 00:10:00,443,11.876953
2026-06-10 00:10:00,444,7.634277
2026-06-10 00:10:00,445,3.59668
2026-06-10 00:10:00,446,7.165741
2026-06-10 00:10:00,447,8.310181
2026-06-10 00:10:00,448,8.310181
2026-06-10 00:10:00,449,187.896362
2026-06-10 00:10:00,450,187.896362
2026-06-10 00:10:00,451,204
2026-06-10 00:10:00,452,190
2026-06-10 00:10:00,453,190
2026-06-10 00:10:00,454,190
2026-06-10 00:10:00,455,3.789429
2026-06-10 00:10:00,456,6.830505
2026-06-10 00:10:00,457,6.182373
2026-06-10 00:10:00,458,5.092468
2026-06-10 00:10:00,459,41.602844
2026-06-10 00:10:00,460,25.656921
2026-06-10 00:10:00,461,3.394775
2026-06-10 00:10:00,462,0
2026-06-10 00:10:00,463,12.820587
2026-06-10 00:10:00,464,2.626495
2026-06-10 00:10:00,465,984.893616
2026-06-10 00:10:00,466,0
2026-06-10 00:10:00,467,973.19873
2026-06-10 00:10:00,468,0
2026-06-10 00:10:00,470,0
2026-06-10 00:10:00,471,979.131348
2026-06-10 00:10:00,472,0
2026-06-10 00:10:00,473,0
2026-06-10 00:10:00,474,45.724854
2026-06-10 00:10:00,475,55.9823
2026-06-10 00:10:00,476,5.713501
2026-06-10 00:10:00,477,0
2026-06-10 00:10:00,478,0
2026-06-10 00:10:00,479,1417.301025
2026-06-10 00:10:00,480,1420.682861
2026-06-10 00:10:00,481,196.042068
2026-06-10 00:10:00,482,117.002899
2026-06-10 00:10:00,570,0
2026-06-10 00:10:00,571,0
2026-06-10 00:10:00,572,0
2026-06-10 00:10:00,573,0
2026-06-10 00:10:00,574,0
2026-06-10 00:10:00,575,0
2026-06-10 00:10:00,576,0
2026-06-10 00:10:00,577,0
2026-06-10 00:10:00,578,0
2026-06-10 00:10:00,579,0
2026-06-10 00:10:00,580,0
2026-06-10 00:10:00,581,0
2026-06-10 00:10:00,582,0
2026-06-10 00:10:00,583,0
2026-06-10 00:10:00,584,0
2026-06-10 00:10:00,585,0
2026-06-10 00:10:00,586,0
2026-06-10 00:10:00,587,0
2026-06-10 00:10:00,588,0
2026-06-10 00:10:00,589,0
2026-06-10 00:10:00,590,0
2026-06-10 00:10:00,591,0
2026-06-10 00:10:00,592,0
2026-06-10 00:10:00,593,0
2026-06-10 00:10:00,594,0
2026-06-10 00:10:00,595,0
2026-06-10 00:10:00,596,0
2026-06-10 00:10:00,597,0
2026-06-10 00:10:00,598,0
2026-06-10 00:10:00,599,0
2026-06-10 00:10:00,600,0
2026-06-10 00:10:00,601,0
2026-06-10 00:10:00,602,0
2026-06-10 00:10:00,603,0
2026-06-10 00:15:00,2,50
2026-06-10 00:15:00,3,0
2026-06-10 00:15:00,4,0
2026-06-10 00:15:00,5,456.420471
2026-06-10 00:15:00,6,347.054871
2026-06-10 00:15:00,7,416.082458
2026-06-10 00:15:00,8,445.54895
2026-06-10 00:15:00,9,385.638794
2026-06-10 00:15:00,10,0
2026-06-10 00:15:00,11,455.485596
2026-06-10 00:15:00,13,75.747955
2026-06-10 00:15:00,14,65.680695
2026-06-10 00:15:00,15,507.348938
2026-06-10 00:15:00,16,501.123108
2026-06-10 00:15:00,17,457.443542
2026-06-10 00:15:00,18,462.190613
2026-06-10 00:15:00,19,3.008743
2026-06-10 00:15:00,20,0
2026-06-10 00:15:00,21,465.875732
2026-06-10 00:15:00,22,0
2026-06-10 00:15:00,23,192
2026-06-10 00:15:00,24,165.211945
2026-06-10 00:15:00,27,0
2026-06-10 00:15:00,28,0
2026-06-10 00:15:00,29,0
2026-06-10 00:15:00,31,989.829773
2026-06-10 00:15:00,32,999.242371
2026-06-10 00:15:00,33,211
2026-06-10 00:15:00,35,183.200333
2026-06-10 00:15:00,36,86.212486
2026-06-10 00:15:00,37,0
2026-06-10 00:15:00,38,473
2026-06-10 00:15:00,39,0
2026-06-10 00:15:00,40,232.384399
2026-06-10 00:15:00,41,441.004639
2026-06-10 00:15:00,42,455
2026-06-10 00:15:00,43,4.852448
2026-06-10 00:15:00,44,3.021332
2026-06-10 00:15:00,45,8.199951
2026-06-10 00:15:00,46,4.566345
2026-06-10 00:15:00,47,4.480499
2026-06-10 00:15:00,48,21.275208
2026-06-10 00:15:00,49,3.650787
2026-06-10 00:15:00,50,3.507721
2026-06-10 00:15:00,51,30.28772
2026-06-10 00:15:00,52,475
2026-06-10 00:15:00,53,447.709656
2026-06-10 00:15:00,54,429.968018
2026-06-10 00:15:00,55,0
2026-06-10 00:15:00,56,0
2026-06-10 00:15:00,57,57.240479
2026-06-10 00:15:00,58,480
2026-06-10 00:15:00,59,469
2026-06-10 00:15:00,60,974.986328
2026-06-10 00:15:00,61,975.959106
2026-06-10 00:15:00,62,1.196632
2026-06-10 00:15:00,63,4.661938
2026-06-10 00:15:00,64,0
2026-06-10 00:15:00,65,0
2026-06-10 00:15:00,66,0
2026-06-10 00:15:00,67,0
2026-06-10 00:15:00,68,0
2026-06-10 00:15:00,69,10.886475
2026-06-10 00:15:00,70,10.869507
2026-06-10 00:15:00,71,2.894623
2026-06-10 00:15:00,72,0
2026-06-10 00:15:00,73,11.409485
2026-06-10 00:15:00,74,0
2026-06-10 00:15:00,75,0
2026-06-10 00:15:00,76,408.982849
2026-06-10 00:15:00,77,0
2026-06-10 00:15:00,78,419.989624
2026-06-10 00:15:00,81,443.401306
2026-06-10 00:15:00,82,474.448975
2026-06-10 00:15:00,83,415
2026-06-10 00:15:00,84,82.564697
2026-06-10 00:15:00,85,914.095886
2026-06-10 00:15:00,86,118.697266
2026-06-10 00:15:00,87,0
2026-06-10 00:15:00,88,0
2026-06-10 00:15:00,89,11.487305
2026-06-10 00:15:00,90,3.869904
2026-06-10 00:15:00,91,4.5047
2026-06-10 00:15:00,92,6.628662
2026-06-10 00:15:00,93,186
2026-06-10 00:15:00,94,186
2026-06-10 00:15:00,95,220
2026-06-10 00:15:00,96,3.116638
2026-06-10 00:15:00,97,0
2026-06-10 00:15:00,98,0
2026-06-10 00:15:00,99,0
2026-06-10 00:15:00,100,32.084724
2026-06-10 00:15:00,101,0.484329
2026-06-10 00:15:00,102,9.30571
2026-06-10 00:15:00,103,930.338989
2026-06-10 00:15:00,104,536.721436
2026-06-10 00:15:00,105,0
2026-06-10 00:15:00,106,0
2026-06-10 00:15:00,107,342
2026-06-10 00:15:00,108,153
2026-06-10 00:15:00,109,0
2026-06-10 00:15:00,110,0
2026-06-10 00:15:00,111,0
2026-06-10 00:15:00,112,0
2026-06-10 00:15:00,113,0
2026-06-10 00:15:00,114,0
2026-06-10 00:15:00,115,0
2026-06-10 00:15:00,116,0
2026-06-10 00:15:00,117,0
2026-06-10 00:15:00,118,0
2026-06-10 00:15:00,119,0
2026-06-10 00:15:00,120,0
2026-06-10 00:15:00,121,0
2026-06-10 00:15:00,122,0
2026-06-10 00:15:00,123,0
2026-06-10 00:15:00,124,0
2026-06-10 00:15:00,125,63.817749
2026-06-10 00:15:00,126,3.504639
2026-06-10 00:15:00,127,3.453369
2026-06-10 00:15:00,128,5.095825
2026-06-10 00:15:00,130,0
2026-06-10 00:15:00,131,0
2026-06-10 00:15:00,132,242.017609
2026-06-10 00:15:00,133,176.127716
2026-06-10 00:15:00,134,90.795769
2026-06-10 00:15:00,135,1.392288
2026-06-10 00:15:00,136,1.775208
2026-06-10 00:15:00,137,1001.9104
2026-06-10 00:15:00,138,998.248291
2026-06-10 00:15:00,139,983.671997
2026-06-10 00:15:00,140,982.445129
2026-06-10 00:15:00,141,0
2026-06-10 00:15:00,142,966.251953
2026-06-10 00:15:00,143,0
2026-06-10 00:15:00,144,298.10553
2026-06-10 00:15:00,146,109.997025
2026-06-10 00:15:00,147,109.997025
2026-06-10 00:15:00,148,106
2026-06-10 00:15:00,149,8.878418
2026-06-10 00:15:00,150,15.132568
2026-06-10 00:15:00,151,17.209229
2026-06-10 00:15:00,152,171.187271
2026-06-10 00:15:00,153,171.187271
2026-06-10 00:15:00,154,177.625443
2026-06-10 00:15:00,155,168.806473
2026-06-10 00:15:00,156,168.806473
2026-06-10 00:15:00,157,182.387054
2026-06-10 00:15:00,158,1.333588
2026-06-10 00:15:00,159,1.472061
2026-06-10 00:15:00,160,5.001144
2026-06-10 00:15:00,161,0
2026-06-10 00:15:00,162,0
2026-06-10 00:15:00,163,0
2026-06-10 00:15:00,164,0
2026-06-10 00:15:00,165,0
2026-06-10 00:15:00,166,0
2026-06-10 00:15:00,167,9.260803
2026-06-10 00:15:00,168,141.003906
2026-06-10 00:15:00,169,70.5
2026-06-10 00:15:00,170,5.306641
2026-06-10 00:15:00,171,638.004639
2026-06-10 00:15:00,172,0
2026-06-10 00:15:00,173,0
2026-06-10 00:15:00,174,35.026733
2026-06-10 00:15:00,175,44.811035
2026-06-10 00:15:00,178,1.811646
2026-06-10 00:15:00,179,6.280701
2026-06-10 00:15:00,180,16.093384
2026-06-10 00:15:00,181,6.848969
2026-06-10 00:15:00,182,7.637878
2026-06-10 00:15:00,183,37.800842
2026-06-10 00:15:00,184,0
2026-06-10 00:15:00,185,0
2026-06-10 00:15:00,186,0
2026-06-10 00:15:00,187,168.416412
2026-06-10 00:15:00,188,7.526611
2026-06-10 00:15:00,189,93.492126
2026-06-10 00:15:00,190,264.399994
2026-06-10 00:15:00,191,0
2026-06-10 00:15:00,192,0
2026-06-10 00:15:00,193,0
2026-06-10 00:15:00,194,2.835175
2026-06-10 00:15:00,195,4.635773
2026-06-10 00:15:00,196,91.972107
2026-06-10 00:15:00,197,0
2026-06-10 00:15:00,198,0
2026-06-10 00:15:00,199,0
2026-06-10 00:15:00,200,0
2026-06-10 00:15:00,201,0
2026-06-10 00:15:00,202,0
2026-06-10 00:15:00,203,999.075439
2026-06-10 00:15:00,204,1000
2026-06-10 00:15:00,205,1.473511
2026-06-10 00:15:00,206,1.747612
2026-06-10 00:15:00,207,0
2026-06-10 00:15:00,208,0
2026-06-10 00:15:00,209,0
2026-06-10 00:15:00,210,3.114777
2026-06-10 00:15:00,211,0.524658
2026-06-10 00:15:00,212,1410
2026-06-10 00:15:00,213,1412
2026-06-10 00:15:00,214,0
2026-06-10 00:15:00,215,8.404785
2026-06-10 00:15:00,216,11.243042
2026-06-10 00:15:00,217,30.14917
2026-06-10 00:15:00,218,11.306209
2026-06-10 00:15:00,219,11.306209
2026-06-10 00:15:00,220,3.956745
2026-06-10 00:15:00,221,12.272835
2026-06-10 00:15:00,222,26.110107
2026-06-10 00:15:00,223,27.47876
2026-06-10 00:15:00,224,0
2026-06-10 00:15:00,225,0
2026-06-10 00:15:00,226,0
2026-06-10 00:15:00,227,4.08606
2026-06-10 00:15:00,228,29.395416
2026-06-10 00:15:00,229,60
2026-06-10 00:15:00,230,1.32843
2026-06-10 00:15:00,231,60
2026-06-10 00:15:00,232,60
2026-06-10 00:15:00,233,60
2026-06-10 00:15:00,234,132.5
2026-06-10 00:15:00,235,1.134155
2026-06-10 00:15:00,236,6.064911
2026-06-10 00:15:00,237,0
2026-06-10 00:15:00,238,1.772491
2026-06-10 00:15:00,239,0.431824
2026-06-10 00:15:00,240,25.450134
2026-06-10 00:15:00,241,0.314331
2026-06-10 00:15:00,242,1.565552
2026-06-10 00:15:00,245,13.893188
2026-06-10 00:15:00,246,2.485367
2026-06-10 00:15:00,247,213.525177
2026-06-10 00:15:00,248,106.474823
2026-06-10 00:15:00,249,0
2026-06-10 00:15:00,250,0
2026-06-10 00:15:00,251,0
2026-06-10 00:15:00,254,4.416992
2026-06-10 00:15:00,255,7.03183
2026-06-10 00:15:00,256,99.004486
2026-06-10 00:15:00,257,0
2026-06-10 00:15:00,258,99.004486
2026-06-10 00:15:00,259,130
2026-06-10 00:15:00,260,0
2026-06-10 00:15:00,261,0
2026-06-10 00:15:00,262,149
2026-06-10 00:15:00,263,149
2026-06-10 00:15:00,264,190
2026-06-10 00:15:00,265,4.568604
2026-06-10 00:15:00,266,178.010651
2026-06-10 00:15:00,267,212
2026-06-10 00:15:00,268,112.745117
2026-06-10 00:15:00,269,64.507568
2026-06-10 00:15:00,270,232.847687
2026-06-10 00:15:00,271,77.474915
2026-06-10 00:15:00,272,150
2026-06-10 00:15:00,273,120
2026-06-10 00:15:00,274,150
2026-06-10 00:15:00,275,113
2026-06-10 00:15:00,276,167.006439
2026-06-10 00:15:00,277,167.006439
2026-06-10 00:15:00,278,204
2026-06-10 00:15:00,279,0
2026-06-10 00:15:00,280,0
2026-06-10 00:15:00,281,187
2026-06-10 00:15:00,282,187
2026-06-10 00:15:00,283,200
2026-06-10 00:15:00,287,11.279641
2026-06-10 00:15:00,288,10.990326
2026-06-10 00:15:00,289,2.559587
2026-06-10 00:15:00,290,9.883268
2026-06-10 00:15:00,291,9.945983
2026-06-10 00:15:00,292,49.769531
2026-06-10 00:15:00,293,5.960449
2026-06-10 00:15:00,294,7.757507
2026-06-10 00:15:00,295,15.384155
2026-06-10 00:15:00,296,14.259583
2026-06-10 00:15:00,297,232.111572
2026-06-10 00:15:00,298,97.348434
2026-06-10 00:15:00,299,0
2026-06-10 00:15:00,300,0
2026-06-10 00:15:00,301,0
2026-06-10 00:15:00,302,1.800201
2026-06-10 00:15:00,303,9.93721
2026-06-10 00:15:00,304,7.957321
2026-06-10 00:15:00,305,17.156586
2026-06-10 00:15:00,306,8.737457
2026-06-10 00:15:00,307,2.114929
2026-06-10 00:15:00,308,100
2026-06-10 00:15:00,309,50
2026-06-10 00:15:00,310,100
2026-06-10 00:15:00,311,50
2026-06-10 00:15:00,312,0
2026-06-10 00:15:00,313,0
2026-06-10 00:15:00,314,0
2026-06-10 00:15:00,315,0
2026-06-10 00:15:00,316,9.027374
2026-06-10 00:15:00,317,22.058777
2026-06-10 00:15:00,318,100
2026-06-10 00:15:00,319,50
2026-06-10 00:15:00,320,100
2026-06-10 00:15:00,321,50
2026-06-10 00:15:00,322,5.954498
2026-06-10 00:15:00,323,4.288025
2026-06-10 00:15:00,324,3.653809
2026-06-10 00:15:00,325,8.883057
2026-06-10 00:15:00,326,10.362091
2026-06-10 00:15:00,327,9.990173
2026-06-10 00:15:00,328,5.040436
2026-06-10 00:15:00,329,5.517273
2026-06-10 00:15:00,330,3.124329
2026-06-10 00:15:00,331,4.05896
2026-06-10 00:15:00,332,221.011993
2026-06-10 00:15:00,333,125.767395
2026-06-10 00:15:00,334,364
2026-06-10 00:15:00,335,4.818871
2026-06-10 00:15:00,336,4.773094
2026-06-10 00:15:00,337,5.726799
2026-06-10 00:15:00,338,0
2026-06-10 00:15:00,339,0
2026-06-10 00:15:00,340,0
2026-06-10 00:15:00,341,5.001984
2026-06-10 00:15:00,342,4.422134
2026-06-10 00:15:00,343,3.140354
2026-06-10 00:15:00,344,119.995728
2026-06-10 00:15:00,345,119.995728
2026-06-10 00:15:00,346,122
2026-06-10 00:15:00,347,7.338867
2026-06-10 00:15:00,348,2.637115
2026-06-10 00:15:00,349,31.249054
2026-06-10 00:15:00,350,122
2026-06-10 00:15:00,351,122
2026-06-10 00:15:00,352,136
2026-06-10 00:15:00,353,135
2026-06-10 00:15:00,354,140
2026-06-10 00:15:00,355,150
2026-06-10 00:15:00,356,2.128006
2026-06-10 00:15:00,357,0
2026-06-10 00:15:00,358,0
2026-06-10 00:15:00,359,572.478455
2026-06-10 00:15:00,360,67.916748
2026-06-10 00:15:00,361,2.010681
2026-06-10 00:15:00,362,5.770569
2026-06-10 00:15:00,363,4.710968
2026-06-10 00:15:00,364,2.479774
2026-06-10 00:15:00,365,0
2026-06-10 00:15:00,366,0
2026-06-10 00:15:00,367,66.511597
2026-06-10 00:15:00,368,819
2026-06-10 00:15:00,369,0
2026-06-10 00:15:00,370,3.442383
2026-06-10 00:15:00,371,4.748169
2026-06-10 00:15:00,372,7.633301
2026-06-10 00:15:00,373,0
2026-06-10 00:15:00,374,0
2026-06-10 00:15:00,375,0
2026-06-10 00:15:00,376,0
2026-06-10 00:15:00,377,108.345901
2026-06-10 00:15:00,378,133.915817
2026-06-10 00:15:00,380,46.993805
2026-06-10 00:15:00,381,59.920532
2026-06-10 00:15:00,382,0
2026-06-10 00:15:00,383,126.055954
2026-06-10 00:15:00,384,0
2026-06-10 00:15:00,385,0
2026-06-10 00:15:00,386,0
2026-06-10 00:15:00,387,0
2026-06-10 00:15:00,388,76.96875
2026-06-10 00:15:00,389,154.148438
2026-06-10 00:15:00,390,89.507812
2026-06-10 00:15:00,391,147.046875
2026-06-10 00:15:00,392,25
2026-06-10 00:15:00,393,2.067726
2026-06-10 00:15:00,394,0
2026-06-10 00:15:00,395,0
2026-06-10 00:15:00,396,0
2026-06-10 00:15:00,397,0
2026-06-10 00:15:00,398,0
2026-06-10 00:15:00,399,0
2026-06-10 00:15:00,400,0
2026-06-10 00:15:00,401,0
2026-06-10 00:15:00,402,0
2026-06-10 00:15:00,403,0
2026-06-10 00:15:00,404,0
2026-06-10 00:15:00,405,0
2026-06-10 00:15:00,406,0
2026-06-10 00:15:00,407,0
2026-06-10 00:15:00,408,1.630371
2026-06-10 00:15:00,409,22
2026-06-10 00:15:00,410,20.675303
2026-06-10 00:15:00,411,20.633381
2026-06-10 00:15:00,412,0
2026-06-10 00:15:00,413,3.897346
2026-06-10 00:15:00,414,0
2026-06-10 00:15:00,415,895.6474
2026-06-10 00:15:00,416,405
2026-06-10 00:15:00,417,397.607422
2026-06-10 00:15:00,418,260.008545
2026-06-10 00:15:00,419,108.59668
2026-06-10 00:15:00,420,980
2026-06-10 00:15:00,421,87.984863
2026-06-10 00:15:00,422,990.150146
2026-06-10 00:15:00,423,2.064896
2026-06-10 00:15:00,424,3.787292
2026-06-10 00:15:00,425,2.635742
2026-06-10 00:15:00,426,3.624893
2026-06-10 00:15:00,427,30.304474
2026-06-10 00:15:00,428,7.532257
2026-06-10 00:15:00,429,4.427032
2026-06-10 00:15:00,430,7.97023
2026-06-10 00:15:00,431,0
2026-06-10 00:15:00,432,0
2026-06-10 00:15:00,433,0
2026-06-10 00:15:00,434,0.549454
2026-06-10 00:15:00,435,0.818634
2026-06-10 00:15:00,436,4.71524
2026-06-10 00:15:00,437,3.375
2026-06-10 00:15:00,438,10.172974
2026-06-10 00:15:00,439,15.837952
2026-06-10 00:15:00,440,18.927979
2026-06-10 00:15:00,441,3.08313
2026-06-10 00:15:00,442,11.305969
2026-06-10 00:15:00,443,11.876953
2026-06-10 00:15:00,444,7.634277
2026-06-10 00:15:00,445,3.59668
2026-06-10 00:15:00,446,7.165741
2026-06-10 00:15:00,447,8.310181
2026-06-10 00:15:00,448,8.310181
2026-06-10 00:15:00,449,187.896362
2026-06-10 00:15:00,450,187.896362
2026-06-10 00:15:00,451,204
2026-06-10 00:15:00,452,190
2026-06-10 00:15:00,453,190
2026-06-10 00:15:00,454,190
2026-06-10 00:15:00,455,3.789429
2026-06-10 00:15:00,456,6.830505
2026-06-10 00:15:00,457,6.182373
2026-06-10 00:15:00,458,5.092468
2026-06-10 00:15:00,459,41.602844
2026-06-10 00:15:00,460,25.656921
2026-06-10 00:15:00,461,3.394775
2026-06-10 00:15:00,462,0
2026-06-10 00:15:00,463,12.820587
2026-06-10 00:15:00,464,2.626495
2026-06-10 00:15:00,465,984.893616
2026-06-10 00:15:00,466,0
2026-06-10 00:15:00,467,973.308594
2026-06-10 00:15:00,468,0
2026-06-10 00:15:00,470,0
2026-06-10 00:15:00,471,979.131348
2026-06-10 00:15:00,472,0
2026-06-10 00:15:00,473,0
2026-06-10 00:15:00,474,45.724854
2026-06-10 00:15:00,475,55.9823
2026-06-10 00:15:00,476,5.713501
2026-06-10 00:15:00,477,0
2026-06-10 00:15:00,478,0
2026-06-10 00:15:00,479,1419.433105
2026-06-10 00:15:00,480,1422.153198
2026-06-10 00:15:00,481,140
2026-06-10 00:15:00,482,108
2026-06-10 00:15:00,570,0
2026-06-10 00:15:00,571,0
2026-06-10 00:15:00,572,0
2026-06-10 00:15:00,573,0
2026-06-10 00:15:00,574,0
2026-06-10 00:15:00,575,0
2026-06-10 00:15:00,576,0
2026-06-10 00:15:00,577,0
2026-06-10 00:15:00,578,0
2026-06-10 00:15:00,579,0
2026-06-10 00:15:00,580,0
2026-06-10 00:15:00,581,0
2026-06-10 00:15:00,582,0
2026-06-10 00:15:00,583,0
2026-06-10 00:15:00,584,0
2026-06-10 00:15:00,585,0
2026-06-10 00:15:00,586,0
2026-06-10 00:15:00,587,0
2026-06-10 00:15:00,588,0
2026-06-10 00:15:00,589,0
2026-06-10 00:15:00,590,0
2026-06-10 00:15:00,591,0
2026-06-10 00:15:00,592,0
2026-06-10 00:15:00,593,0
2026-06-10 00:15:00,594,0
2026-06-10 00:15:00,595,0
2026-06-10 00:15:00,596,0
2026-06-10 00:15:00,597,0
2026-06-10 00:15:00,598,0
2026-06-10 00:15:00,599,0
2026-06-10 00:15:00,600,0
2026-06-10 00:15:00,601,0
2026-06-10 00:15:00,602,0
2026-06-10 00:15:00,603,0
2026-06-10 00:20:00,2,50
2026-06-10 00:20:00,3,0
2026-06-10 00:20:00,4,0
2026-06-10 00:20:00,5,452.377808
2026-06-10 00:20:00,6,313.634583
2026-06-10 00:20:00,7,405.898438
2026-06-10 00:20:00,8,425.812317
2026-06-10 00:20:00,9,357.8125
2026-06-10 00:20:00,10,0
2026-06-10 00:20:00,11,472.896729
2026-06-10 00:20:00,13,75.747955
2026-06-10 00:20:00,14,65.680695
2026-06-10 00:20:00,15,492.516968
2026-06-10 00:20:00,16,499.566711
2026-06-10 00:20:00,17,454.719788
2026-06-10 00:20:00,18,458.61084
2026-06-10 00:20:00,19,2.585297
2026-06-10 00:20:00,20,0
2026-06-10 00:20:00,21,467.455078
2026-06-10 00:20:00,22,0
2026-06-10 00:20:00,23,192
2026-06-10 00:20:00,24,165.211945
2026-06-10 00:20:00,27,0
2026-06-10 00:20:00,28,0
2026-06-10 00:20:00,29,0
2026-06-10 00:20:00,31,991.906738
2026-06-10 00:20:00,32,996.104858
2026-06-10 00:20:00,33,211
2026-06-10 00:20:00,35,200.669952
2026-06-10 00:20:00,36,98.91861
2026-06-10 00:20:00,37,0
2026-06-10 00:20:00,38,473
2026-06-10 00:20:00,39,0
2026-06-10 00:20:00,40,231.72522
2026-06-10 00:20:00,41,421.274414
2026-06-10 00:20:00,42,455
2026-06-10 00:20:00,43,4.852448
2026-06-10 00:20:00,44,3.021332
2026-06-10 00:20:00,45,8.199951
2026-06-10 00:20:00,46,4.566345
2026-06-10 00:20:00,47,4.480499
2026-06-10 00:20:00,48,21.275208
2026-06-10 00:20:00,49,3.650787
2026-06-10 00:20:00,50,3.507721
2026-06-10 00:20:00,51,30.28772
2026-06-10 00:20:00,52,475
2026-06-10 00:20:00,53,470.863281
2026-06-10 00:20:00,54,447.385986
2026-06-10 00:20:00,55,0
2026-06-10 00:20:00,56,0
2026-06-10 00:20:00,57,57.240479
2026-06-10 00:20:00,58,480
2026-06-10 00:20:00,59,469
2026-06-10 00:20:00,60,974.986328
2026-06-10 00:20:00,61,975.959106
2026-06-10 00:20:00,62,1.196632
2026-06-10 00:20:00,63,4.661938
2026-06-10 00:20:00,64,0
2026-06-10 00:20:00,65,0
2026-06-10 00:20:00,66,0
2026-06-10 00:20:00,67,0
2026-06-10 00:20:00,68,0
2026-06-10 00:20:00,69,10.886475
2026-06-10 00:20:00,70,10.869507
2026-06-10 00:20:00,71,2.894623
2026-06-10 00:20:00,72,0
2026-06-10 00:20:00,73,11.409485
2026-06-10 00:20:00,74,0
2026-06-10 00:20:00,75,0
2026-06-10 00:20:00,76,408.350891
2026-06-10 00:20:00,77,0
2026-06-10 00:20:00,78,419.989624
2026-06-10 00:20:00,81,442.052002
2026-06-10 00:20:00,82,472.678894
2026-06-10 00:20:00,83,415
2026-06-10 00:20:00,84,82.564697
2026-06-10 00:20:00,85,951.976074
2026-06-10 00:20:00,86,118.697266
2026-06-10 00:20:00,87,0
2026-06-10 00:20:00,88,0
2026-06-10 00:20:00,89,11.487305
2026-06-10 00:20:00,90,3.869904
2026-06-10 00:20:00,91,4.5047
2026-06-10 00:20:00,92,6.628662
2026-06-10 00:20:00,93,186
2026-06-10 00:20:00,94,186
2026-06-10 00:20:00,95,220
2026-06-10 00:20:00,96,3.116638
2026-06-10 00:20:00,97,0
2026-06-10 00:20:00,98,0
2026-06-10 00:20:00,99,0
2026-06-10 00:20:00,100,32.295296
2026-06-10 00:20:00,101,0.484329
2026-06-10 00:20:00,102,9.278999
2026-06-10 00:20:00,103,923.529541
2026-06-10 00:20:00,104,587.763672
2026-06-10 00:20:00,105,0
2026-06-10 00:20:00,106,0
2026-06-10 00:20:00,107,342
2026-06-10 00:20:00,108,153
2026-06-10 00:20:00,109,0
2026-06-10 00:20:00,110,0
2026-06-10 00:20:00,111,0
2026-06-10 00:20:00,112,0
2026-06-10 00:20:00,113,0
2026-06-10 00:20:00,114,0
2026-06-10 00:20:00,115,0
2026-06-10 00:20:00,116,0
2026-06-10 00:20:00,117,0
2026-06-10 00:20:00,118,0
2026-06-10 00:20:00,119,0
2026-06-10 00:20:00,120,0
2026-06-10 00:20:00,121,0
2026-06-10 00:20:00,122,0
2026-06-10 00:20:00,123,0
2026-06-10 00:20:00,124,0
2026-06-10 00:20:00,125,63.817749
2026-06-10 00:20:00,126,3.504639
2026-06-10 00:20:00,127,3.453369
2026-06-10 00:20:00,128,5.095825
2026-06-10 00:20:00,130,0
2026-06-10 00:20:00,131,0
2026-06-10 00:20:00,132,242.017609
2026-06-10 00:20:00,133,184.310257
2026-06-10 00:20:00,134,94.185684
2026-06-10 00:20:00,135,1.392288
2026-06-10 00:20:00,136,1.775208
2026-06-10 00:20:00,137,1000.445557
2026-06-10 00:20:00,138,995.318481
2026-06-10 00:20:00,139,983.671997
2026-06-10 00:20:00,140,983.771423
2026-06-10 00:20:00,141,0
2026-06-10 00:20:00,142,963.651367
2026-06-10 00:20:00,143,0
2026-06-10 00:20:00,144,298.624359
2026-06-10 00:20:00,146,103.882065
2026-06-10 00:20:00,147,116.111984
2026-06-10 00:20:00,148,106
2026-06-10 00:20:00,149,8.878418
2026-06-10 00:20:00,150,15.132568
2026-06-10 00:20:00,151,17.209229
2026-06-10 00:20:00,152,171.187271
2026-06-10 00:20:00,153,171.187271
2026-06-10 00:20:00,154,177.625443
2026-06-10 00:20:00,155,168.806473
2026-06-10 00:20:00,156,168.806473
2026-06-10 00:20:00,157,182.387054
2026-06-10 00:20:00,158,1.333588
2026-06-10 00:20:00,159,1.472061
2026-06-10 00:20:00,160,5.001144
2026-06-10 00:20:00,161,0
2026-06-10 00:20:00,162,0
2026-06-10 00:20:00,163,0
2026-06-10 00:20:00,164,0
2026-06-10 00:20:00,165,0
2026-06-10 00:20:00,166,0
2026-06-10 00:20:00,167,9.187622
2026-06-10 00:20:00,168,141.003906
2026-06-10 00:20:00,169,70.5
2026-06-10 00:20:00,170,5.306641
2026-06-10 00:20:00,171,638.004639
2026-06-10 00:20:00,172,0
2026-06-10 00:20:00,173,0
2026-06-10 00:20:00,174,35.026733
2026-06-10 00:20:00,175,44.811035
2026-06-10 00:20:00,178,1.811646
2026-06-10 00:20:00,179,6.280701
2026-06-10 00:20:00,180,16.093384
2026-06-10 00:20:00,181,6.848969
2026-06-10 00:20:00,182,7.637878
2026-06-10 00:20:00,183,37.800842
2026-06-10 00:20:00,184,0
2026-06-10 00:20:00,185,0
2026-06-10 00:20:00,186,0
2026-06-10 00:20:00,187,169.885101
2026-06-10 00:20:00,188,7.526611
2026-06-10 00:20:00,189,93.492126
2026-06-10 00:20:00,190,264.399994
2026-06-10 00:20:00,191,0
2026-06-10 00:20:00,192,0
2026-06-10 00:20:00,193,0
2026-06-10 00:20:00,194,2.835175
2026-06-10 00:20:00,195,4.635773
2026-06-10 00:20:00,196,91.972107
2026-06-10 00:20:00,197,0
2026-06-10 00:20:00,198,0
2026-06-10 00:20:00,199,0
2026-06-10 00:20:00,200,0
2026-06-10 00:20:00,201,0
2026-06-10 00:20:00,202,0
2026-06-10 00:20:00,203,1001.378967
2026-06-10 00:20:00,204,1000
2026-06-10 00:20:00,205,1.473511
2026-06-10 00:20:00,206,1.747612
2026-06-10 00:20:00,207,0
2026-06-10 00:20:00,208,0
2026-06-10 00:20:00,209,0
2026-06-10 00:20:00,210,3.114777
2026-06-10 00:20:00,211,0.524658
2026-06-10 00:20:00,212,1410
2026-06-10 00:20:00,213,1412
2026-06-10 00:20:00,214,0
2026-06-10 00:20:00,215,8.404785
2026-06-10 00:20:00,216,11.243042
2026-06-10 00:20:00,217,30.14917
2026-06-10 00:20:00,218,11.306209
2026-06-10 00:20:00,219,11.306209
2026-06-10 00:20:00,220,3.956745
2026-06-10 00:20:00,221,12.272835
2026-06-10 00:20:00,222,26.110107
2026-06-10 00:20:00,223,27.47876
2026-06-10 00:20:00,224,0
2026-06-10 00:20:00,225,0
2026-06-10 00:20:00,226,0
2026-06-10 00:20:00,227,4.08606
2026-06-10 00:20:00,228,29.395416
2026-06-10 00:20:00,229,60
2026-06-10 00:20:00,230,1.32843
2026-06-10 00:20:00,231,60
2026-06-10 00:20:00,232,60
2026-06-10 00:20:00,233,60
2026-06-10 00:20:00,234,132.5
2026-06-10 00:20:00,235,1.134155
2026-06-10 00:20:00,236,6.064911
2026-06-10 00:20:00,237,0
2026-06-10 00:20:00,238,1.772491
2026-06-10 00:20:00,239,0.431824
2026-06-10 00:20:00,240,25.326538
2026-06-10 00:20:00,241,0.314331
2026-06-10 00:20:00,242,1.565552
2026-06-10 00:20:00,245,13.893188
2026-06-10 00:20:00,246,2.485367
2026-06-10 00:20:00,247,213.525177
2026-06-10 00:20:00,248,106.474823
2026-06-10 00:20:00,249,0
2026-06-10 00:20:00,250,0
2026-06-10 00:20:00,251,0
2026-06-10 00:20:00,254,4.416992
2026-06-10 00:20:00,255,7.03183
2026-06-10 00:20:00,256,99.004486
2026-06-10 00:20:00,257,0
2026-06-10 00:20:00,258,99.004486
2026-06-10 00:20:00,259,130
2026-06-10 00:20:00,260,0
2026-06-10 00:20:00,261,0
2026-06-10 00:20:00,262,149
2026-06-10 00:20:00,263,149
2026-06-10 00:20:00,264,190
2026-06-10 00:20:00,265,4.568604
2026-06-10 00:20:00,266,178.010651
2026-06-10 00:20:00,267,212
2026-06-10 00:20:00,268,111.612915
2026-06-10 00:20:00,269,41.499695
2026-06-10 00:20:00,270,233.445831
2026-06-10 00:20:00,271,76.705811
2026-06-10 00:20:00,272,150
2026-06-10 00:20:00,273,120
2026-06-10 00:20:00,274,150
2026-06-10 00:20:00,275,113
2026-06-10 00:20:00,276,167.006439
2026-06-10 00:20:00,277,167.006439
2026-06-10 00:20:00,278,204
2026-06-10 00:20:00,279,0
2026-06-10 00:20:00,280,0
2026-06-10 00:20:00,281,187
2026-06-10 00:20:00,282,187
2026-06-10 00:20:00,283,200
2026-06-10 00:20:00,287,11.297341
2026-06-10 00:20:00,288,10.940275
2026-06-10 00:20:00,289,2.55211
2026-06-10 00:20:00,290,9.856947
2026-06-10 00:20:00,291,9.935683
2026-06-10 00:20:00,292,49.769531
2026-06-10 00:20:00,293,5.960449
2026-06-10 00:20:00,294,7.757507
2026-06-10 00:20:00,295,15.384155
2026-06-10 00:20:00,296,14.259583
2026-06-10 00:20:00,297,233.828247
2026-06-10 00:20:00,298,96.906219
2026-06-10 00:20:00,299,0
2026-06-10 00:20:00,300,0
2026-06-10 00:20:00,301,0
2026-06-10 00:20:00,302,1.800201
2026-06-10 00:20:00,303,9.93721
2026-06-10 00:20:00,304,7.957321
2026-06-10 00:20:00,305,17.156586
2026-06-10 00:20:00,306,8.737457
2026-06-10 00:20:00,307,2.114929
2026-06-10 00:20:00,308,100
2026-06-10 00:20:00,309,50
2026-06-10 00:20:00,310,71.590332
2026-06-10 00:20:00,311,59.260834
2026-06-10 00:20:00,312,0
2026-06-10 00:20:00,313,0
2026-06-10 00:20:00,314,0
2026-06-10 00:20:00,315,0
2026-06-10 00:20:00,316,9.027374
2026-06-10 00:20:00,317,22.058777
2026-06-10 00:20:00,318,100
2026-06-10 00:20:00,319,50
2026-06-10 00:20:00,320,100
2026-06-10 00:20:00,321,50
2026-06-10 00:20:00,322,5.954498
2026-06-10 00:20:00,323,4.288025
2026-06-10 00:20:00,324,3.653809
2026-06-10 00:20:00,325,8.883057
2026-06-10 00:20:00,326,10.362091
2026-06-10 00:20:00,327,9.990173
2026-06-10 00:20:00,328,5.040436
2026-06-10 00:20:00,329,5.517273
2026-06-10 00:20:00,330,3.124329
2026-06-10 00:20:00,331,4.05896
2026-06-10 00:20:00,332,221.011993
2026-06-10 00:20:00,333,125.254669
2026-06-10 00:20:00,334,364
2026-06-10 00:20:00,335,4.818871
2026-06-10 00:20:00,336,4.773094
2026-06-10 00:20:00,337,5.726799
2026-06-10 00:20:00,338,0
2026-06-10 00:20:00,339,0
2026-06-10 00:20:00,340,0
2026-06-10 00:20:00,341,5.001984
2026-06-10 00:20:00,342,4.422134
2026-06-10 00:20:00,343,3.140354
2026-06-10 00:20:00,344,116.60817
2026-06-10 00:20:00,345,116.081726
2026-06-10 00:20:00,346,142.251358
2026-06-10 00:20:00,347,7.338867
2026-06-10 00:20:00,348,2.637115
2026-06-10 00:20:00,349,31.249054
2026-06-10 00:20:00,350,122
2026-06-10 00:20:00,351,122
2026-06-10 00:20:00,352,136
2026-06-10 00:20:00,353,137.674271
2026-06-10 00:20:00,354,137.674271
2026-06-10 00:20:00,355,150.697098
2026-06-10 00:20:00,356,2.128006
2026-06-10 00:20:00,357,0
2026-06-10 00:20:00,358,0
2026-06-10 00:20:00,359,572.432678
2026-06-10 00:20:00,360,67.916748
2026-06-10 00:20:00,361,2.010681
2026-06-10 00:20:00,362,5.770569
2026-06-10 00:20:00,363,4.710968
2026-06-10 00:20:00,364,2.479774
2026-06-10 00:20:00,365,0
2026-06-10 00:20:00,366,0
2026-06-10 00:20:00,367,66.511597
2026-06-10 00:20:00,368,819
2026-06-10 00:20:00,369,0
2026-06-10 00:20:00,370,3.442383
2026-06-10 00:20:00,371,4.748169
2026-06-10 00:20:00,372,7.633301
2026-06-10 00:20:00,373,0
2026-06-10 00:20:00,374,0
2026-06-10 00:20:00,375,0
2026-06-10 00:20:00,376,0
2026-06-10 00:20:00,377,109.734482
2026-06-10 00:20:00,378,133.915817
2026-06-10 00:20:00,380,46.993805
2026-06-10 00:20:00,381,60.023071
2026-06-10 00:20:00,382,0
2026-06-10 00:20:00,383,121.684174
2026-06-10 00:20:00,384,0
2026-06-10 00:20:00,385,0
2026-06-10 00:20:00,386,0
2026-06-10 00:20:00,387,0
2026-06-10 00:20:00,388,76.96875
2026-06-10 00:20:00,389,154.148438
2026-06-10 00:20:00,390,89.507812
2026-06-10 00:20:00,391,147.046875
2026-06-10 00:20:00,392,25
2026-06-10 00:20:00,393,2.067726
2026-06-10 00:20:00,394,0
2026-06-10 00:20:00,395,0
2026-06-10 00:20:00,396,0
2026-06-10 00:20:00,397,0
2026-06-10 00:20:00,398,0
2026-06-10 00:20:00,399,0
2026-06-10 00:20:00,400,0
2026-06-10 00:20:00,401,0
2026-06-10 00:20:00,402,0
2026-06-10 00:20:00,403,0
2026-06-10 00:20:00,404,0
2026-06-10 00:20:00,405,0
2026-06-10 00:20:00,406,0
2026-06-10 00:20:00,407,0
2026-06-10 00:20:00,408,1.630371
2026-06-10 00:20:00,409,22
2026-06-10 00:20:00,410,20.919426
2026-06-10 00:20:00,411,20.974909
2026-06-10 00:20:00,412,0
2026-06-10 00:20:00,413,3.897346
2026-06-10 00:20:00,414,0
2026-06-10 00:20:00,415,932.041321
2026-06-10 00:20:00,416,405
2026-06-10 00:20:00,417,398.660156
2026-06-10 00:20:00,418,260.008545
2026-06-10 00:20:00,419,108.59668
2026-06-10 00:20:00,420,980
2026-06-10 00:20:00,421,87.984863
2026-06-10 00:20:00,422,988.833984
2026-06-10 00:20:00,423,2.064896
2026-06-10 00:20:00,424,3.787292
2026-06-10 00:20:00,425,2.635742
2026-06-10 00:20:00,426,3.624893
2026-06-10 00:20:00,427,30.304474
2026-06-10 00:20:00,428,7.532257
2026-06-10 00:20:00,429,4.427032
2026-06-10 00:20:00,430,7.97023
2026-06-10 00:20:00,431,0
2026-06-10 00:20:00,432,0
2026-06-10 00:20:00,433,0
2026-06-10 00:20:00,434,0.549454
2026-06-10 00:20:00,435,0.818634
2026-06-10 00:20:00,436,4.71524
2026-06-10 00:20:00,437,3.375
2026-06-10 00:20:00,438,10.172974
2026-06-10 00:20:00,439,15.837952
2026-06-10 00:20:00,440,18.927979
2026-06-10 00:20:00,441,3.08313
2026-06-10 00:20:00,442,11.305969
2026-06-10 00:20:00,443,11.876953
2026-06-10 00:20:00,444,7.634277
2026-06-10 00:20:00,445,3.59668
2026-06-10 00:20:00,446,7.165741
2026-06-10 00:20:00,447,8.310181
2026-06-10 00:20:00,448,8.310181
2026-06-10 00:20:00,449,187.896362
2026-06-10 00:20:00,450,187.896362
2026-06-10 00:20:00,451,204
2026-06-10 00:20:00,452,190
2026-06-10 00:20:00,453,190
2026-06-10 00:20:00,454,190
2026-06-10 00:20:00,455,3.789429
2026-06-10 00:20:00,456,6.830505
2026-06-10 00:20:00,457,6.182373
2026-06-10 00:20:00,458,5.092468
2026-06-10 00:20:00,459,41.602844
2026-06-10 00:20:00,460,25.656921
2026-06-10 00:20:00,461,3.394775
2026-06-10 00:20:00,462,0
2026-06-10 00:20:00,463,12.820587
2026-06-10 00:20:00,464,2.626495
2026-06-10 00:20:00,465,984.893616
2026-06-10 00:20:00,466,0
2026-06-10 00:20:00,467,973.638184
2026-06-10 00:20:00,468,0
2026-06-10 00:20:00,470,0
2026-06-10 00:20:00,471,979.131348
2026-06-10 00:20:00,472,0
2026-06-10 00:20:00,473,0
2026-06-10 00:20:00,474,45.724854
2026-06-10 00:20:00,475,55.9823
2026-06-10 00:20:00,476,5.713501
2026-06-10 00:20:00,477,0
2026-06-10 00:20:00,478,0
2026-06-10 00:20:00,479,1419.727173
2026-06-10 00:20:00,480,1422.814819
2026-06-10 00:20:00,481,140
2026-06-10 00:20:00,482,108
2026-06-10 00:20:00,570,0
2026-06-10 00:20:00,571,0
2026-06-10 00:20:00,572,0
2026-06-10 00:20:00,573,0
2026-06-10 00:20:00,574,0
2026-06-10 00:20:00,575,0
2026-06-10 00:20:00,576,0
2026-06-10 00:20:00,577,0
2026-06-10 00:20:00,578,0
2026-06-10 00:20:00,579,0
2026-06-10 00:20:00,580,0
2026-06-10 00:20:00,581,0
2026-06-10 00:20:00,582,0
2026-06-10 00:20:00,583,0
2026-06-10 00:20:00,584,0
2026-06-10 00:20:00,585,0
2026-06-10 00:20:00,586,0
2026-06-10 00:20:00,587,0
2026-06-10 00:20:00,588,0
2026-06-10 00:20:00,589,0
2026-06-10 00:20:00,590,0
2026-06-10 00:20:00,591,0
2026-06-10 00:20:00,592,0
2026-06-10 00:20:00,593,0
2026-06-10 00:20:00,594,0
2026-06-10 00:20:00,595,0
2026-06-10 00:20:00,596,0
2026-06-10 00:20:00,597,0
2026-06-10 00:20:00,598,0
2026-06-10 00:20:00,599,0
2026-06-10 00:20:00,600,0
2026-06-10 00:20:00,601,0
2026-06-10 00:20:00,602,0
2026-06-10 00:20:00,603,0
2026-06-10 00:25:00,2,50
2026-06-10 00:25:00,3,0
2026-06-10 00:25:00,4,0
2026-06-10 00:25:00,5,453.20929
2026-06-10 00:25:00,6,298.774719
2026-06-10 00:25:00,7,399.070801
2026-06-10 00:25:00,8,417.292297
2026-06-10 00:25:00,9,321.83905
2026-06-10 00:25:00,10,0
2026-06-10 00:25:00,11,459.330811
2026-06-10 00:25:00,13,75.747955
2026-06-10 00:25:00,14,65.680695
2026-06-10 00:25:00,15,496.430908
2026-06-10 00:25:00,16,496.522461
2026-06-10 00:25:00,17,454.836548
2026-06-10 00:25:00,18,461.704224
2026-06-10 00:25:00,19,2.748383
2026-06-10 00:25:00,20,0
2026-06-10 00:25:00,21,462.167725
2026-06-10 00:25:00,22,0
2026-06-10 00:25:00,23,192
2026-06-10 00:25:00,24,165.211945
2026-06-10 00:25:00,27,0
2026-06-10 00:25:00,28,0
2026-06-10 00:25:00,29,0
2026-06-10 00:25:00,31,990.89032
2026-06-10 00:25:00,32,995.044312
2026-06-10 00:25:00,33,211
2026-06-10 00:25:00,35,200.875031
2026-06-10 00:25:00,36,103.904724
2026-06-10 00:25:00,37,0
2026-06-10 00:25:00,38,473
2026-06-10 00:25:00,39,0
2026-06-10 00:25:00,40,230.873718
2026-06-10 00:25:00,41,409.78418
2026-06-10 00:25:00,42,455
2026-06-10 00:25:00,43,4.852448
2026-06-10 00:25:00,44,3.021332
2026-06-10 00:25:00,45,8.199951
2026-06-10 00:25:00,46,4.566345
2026-06-10 00:25:00,47,4.480499
2026-06-10 00:25:00,48,21.275208
2026-06-10 00:25:00,49,3.650787
2026-06-10 00:25:00,50,3.507721
2026-06-10 00:25:00,51,30.28772
2026-06-10 00:25:00,52,475
2026-06-10 00:25:00,53,463.832642
2026-06-10 00:25:00,54,447.385986
2026-06-10 00:25:00,55,0
2026-06-10 00:25:00,56,0
2026-06-10 00:25:00,57,57.240479
2026-06-10 00:25:00,58,480
2026-06-10 00:25:00,59,469
2026-06-10 00:25:00,60,974.986328
2026-06-10 00:25:00,61,975.959106
2026-06-10 00:25:00,62,1.196632
2026-06-10 00:25:00,63,4.661938
2026-06-10 00:25:00,64,0
2026-06-10 00:25:00,65,0
2026-06-10 00:25:00,66,0
2026-06-10 00:25:00,67,0
2026-06-10 00:25:00,68,0
2026-06-10 00:25:00,69,10.886475
2026-06-10 00:25:00,70,10.869507
2026-06-10 00:25:00,71,2.894623
2026-06-10 00:25:00,72,0
2026-06-10 00:25:00,73,11.409485
2026-06-10 00:25:00,74,0
2026-06-10 00:25:00,75,0
2026-06-10 00:25:00,76,408.034912
2026-06-10 00:25:00,77,0
2026-06-10 00:25:00,78,419.989624
2026-06-10 00:25:00,81,424.083069
2026-06-10 00:25:00,82,472.678894
2026-06-10 00:25:00,83,415
2026-06-10 00:25:00,84,82.564697
2026-06-10 00:25:00,85,951.976074
2026-06-10 00:25:00,86,118.697266
2026-06-10 00:25:00,87,0
2026-06-10 00:25:00,88,0
2026-06-10 00:25:00,89,11.487305
2026-06-10 00:25:00,90,3.869904
2026-06-10 00:25:00,91,4.5047
2026-06-10 00:25:00,92,6.628662
2026-06-10 00:25:00,93,186
2026-06-10 00:25:00,94,186
2026-06-10 00:25:00,95,220
2026-06-10 00:25:00,96,3.116638
2026-06-10 00:25:00,97,0
2026-06-10 00:25:00,98,0
2026-06-10 00:25:00,99,0
2026-06-10 00:25:00,100,32.322769
2026-06-10 00:25:00,101,0.484329
2026-06-10 00:25:00,102,9.839783
2026-06-10 00:25:00,103,913.057861
2026-06-10 00:25:00,104,589.937988
2026-06-10 00:25:00,105,0
2026-06-10 00:25:00,106,0
2026-06-10 00:25:00,107,342
2026-06-10 00:25:00,108,153
2026-06-10 00:25:00,109,0
2026-06-10 00:25:00,110,0
2026-06-10 00:25:00,111,0
2026-06-10 00:25:00,112,0
2026-06-10 00:25:00,113,0
2026-06-10 00:25:00,114,0
2026-06-10 00:25:00,115,0
2026-06-10 00:25:00,116,0
2026-06-10 00:25:00,117,0
2026-06-10 00:25:00,118,0
2026-06-10 00:25:00,119,0
2026-06-10 00:25:00,120,0
2026-06-10 00:25:00,121,0
2026-06-10 00:25:00,122,0
2026-06-10 00:25:00,123,0
2026-06-10 00:25:00,124,0
2026-06-10 00:25:00,125,63.817749
2026-06-10 00:25:00,126,3.504639
2026-06-10 00:25:00,127,3.453369
2026-06-10 00:25:00,128,5.095825
2026-06-10 00:25:00,130,0
2026-06-10 00:25:00,131,0
2026-06-10 00:25:00,132,237.181503
2026-06-10 00:25:00,133,170.938141
2026-06-10 00:25:00,134,88.645798
2026-06-10 00:25:00,135,1.392288
2026-06-10 00:25:00,136,1.775208
2026-06-10 00:25:00,137,1000.445557
2026-06-10 00:25:00,138,993.853516
2026-06-10 00:25:00,139,980.356262
2026-06-10 00:25:00,140,980.422546
2026-06-10 00:25:00,141,0
2026-06-10 00:25:00,142,963.651367
2026-06-10 00:25:00,143,0
2026-06-10 00:25:00,144,298.303894
2026-06-10 00:25:00,146,109.997025
2026-06-10 00:25:00,147,109.997025
2026-06-10 00:25:00,148,106
2026-06-10 00:25:00,149,8.878418
2026-06-10 00:25:00,150,15.132568
2026-06-10 00:25:00,151,17.209229
2026-06-10 00:25:00,152,171.924393
2026-06-10 00:25:00,153,170.450165
2026-06-10 00:25:00,154,177.625443
2026-06-10 00:25:00,155,170.714264
2026-06-10 00:25:00,156,166.898682
2026-06-10 00:25:00,157,182.387054
2026-06-10 00:25:00,158,1.333588
2026-06-10 00:25:00,159,1.472061
2026-06-10 00:25:00,160,5.001144
2026-06-10 00:25:00,161,0
2026-06-10 00:25:00,162,0
2026-06-10 00:25:00,163,0
2026-06-10 00:25:00,164,0
2026-06-10 00:25:00,165,0
2026-06-10 00:25:00,166,0
2026-06-10 00:25:00,167,9.238846
2026-06-10 00:25:00,168,141.003906
2026-06-10 00:25:00,169,70.5
2026-06-10 00:25:00,170,5.306641
2026-06-10 00:25:00,171,635.441162
2026-06-10 00:25:00,172,0
2026-06-10 00:25:00,173,0
2026-06-10 00:25:00,174,35.026733
2026-06-10 00:25:00,175,44.811035
2026-06-10 00:25:00,178,1.811646
2026-06-10 00:25:00,179,6.280701
2026-06-10 00:25:00,180,16.093384
2026-06-10 00:25:00,181,6.848969
2026-06-10 00:25:00,182,7.637878
2026-06-10 00:25:00,183,37.800842
2026-06-10 00:25:00,184,0
2026-06-10 00:25:00,185,0
2026-06-10 00:25:00,186,0
2026-06-10 00:25:00,187,167.348236
2026-06-10 00:25:00,188,7.526611
2026-06-10 00:25:00,189,93.492126
2026-06-10 00:25:00,190,264.399994
2026-06-10 00:25:00,191,0
2026-06-10 00:25:00,192,0
2026-06-10 00:25:00,193,0
2026-06-10 00:25:00,194,2.835175
2026-06-10 00:25:00,195,4.635773
2026-06-10 00:25:00,196,91.972107
2026-06-10 00:25:00,197,0
2026-06-10 00:25:00,198,0
2026-06-10 00:25:00,199,0
2026-06-10 00:25:00,200,0
2026-06-10 00:25:00,201,0
2026-06-10 00:25:00,202,0
2026-06-10 00:25:00,203,1000.251709
2026-06-10 00:25:00,204,1000
2026-06-10 00:25:00,205,1.473511
2026-06-10 00:25:00,206,1.747612
2026-06-10 00:25:00,207,0
2026-06-10 00:25:00,208,0
2026-06-10 00:25:00,209,0
2026-06-10 00:25:00,210,3.114777
2026-06-10 00:25:00,211,0.524658
2026-06-10 00:25:00,212,1410
2026-06-10 00:25:00,213,1412
2026-06-10 00:25:00,214,0
2026-06-10 00:25:00,215,8.404785
2026-06-10 00:25:00,216,11.243042
2026-06-10 00:25:00,217,30.14917
2026-06-10 00:25:00,218,11.306209
2026-06-10 00:25:00,219,11.306209
2026-06-10 00:25:00,220,3.956745
2026-06-10 00:25:00,221,12.272835
2026-06-10 00:25:00,222,26.110107
2026-06-10 00:25:00,223,27.47876
2026-06-10 00:25:00,224,0
2026-06-10 00:25:00,225,0
2026-06-10 00:25:00,226,0
2026-06-10 00:25:00,227,4.08606
2026-06-10 00:25:00,228,29.395416
2026-06-10 00:25:00,229,60
2026-06-10 00:25:00,230,1.32843
2026-06-10 00:25:00,231,60
2026-06-10 00:25:00,232,60
2026-06-10 00:25:00,233,60
2026-06-10 00:25:00,234,132.5
2026-06-10 00:25:00,235,1.134155
2026-06-10 00:25:00,236,6.064911
2026-06-10 00:25:00,237,0
2026-06-10 00:25:00,238,1.772491
2026-06-10 00:25:00,239,0.431824
2026-06-10 00:25:00,240,25.38147
2026-06-10 00:25:00,241,0.314331
2026-06-10 00:25:00,242,1.565552
2026-06-10 00:25:00,245,13.893188
2026-06-10 00:25:00,246,2.485367
2026-06-10 00:25:00,247,213.525177
2026-06-10 00:25:00,248,106.474823
2026-06-10 00:25:00,249,0
2026-06-10 00:25:00,250,0
2026-06-10 00:25:00,251,0
2026-06-10 00:25:00,254,4.416992
2026-06-10 00:25:00,255,7.03183
2026-06-10 00:25:00,256,99.004486
2026-06-10 00:25:00,257,0
2026-06-10 00:25:00,258,99.004486
2026-06-10 00:25:00,259,130
2026-06-10 00:25:00,260,0
2026-06-10 00:25:00,261,0
2026-06-10 00:25:00,262,149
2026-06-10 00:25:00,263,149
2026-06-10 00:25:00,264,190
2026-06-10 00:25:00,265,4.568604
2026-06-10 00:25:00,266,178.010651
2026-06-10 00:25:00,267,212
2026-06-10 00:25:00,268,72.005981
2026-06-10 00:25:00,269,1.486877
2026-06-10 00:25:00,270,233.232208
2026-06-10 00:25:00,271,76.641724
2026-06-10 00:25:00,272,150
2026-06-10 00:25:00,273,120
2026-06-10 00:25:00,274,150
2026-06-10 00:25:00,275,113
2026-06-10 00:25:00,276,167.006439
2026-06-10 00:25:00,277,167.006439
2026-06-10 00:25:00,278,204
2026-06-10 00:25:00,279,0
2026-06-10 00:25:00,280,0
2026-06-10 00:25:00,281,187
2026-06-10 00:25:00,282,187
2026-06-10 00:25:00,283,200
2026-06-10 00:25:00,287,11.302835
2026-06-10 00:25:00,288,10.986664
2026-06-10 00:25:00,289,2.542802
2026-06-10 00:25:00,290,9.875715
2026-06-10 00:25:00,291,9.950789
2026-06-10 00:25:00,292,49.769531
2026-06-10 00:25:00,293,5.960449
2026-06-10 00:25:00,294,7.757507
2026-06-10 00:25:00,295,15.384155
2026-06-10 00:25:00,296,14.259583
2026-06-10 00:25:00,297,228.449341
2026-06-10 00:25:00,298,96.5345
2026-06-10 00:25:00,299,0
2026-06-10 00:25:00,300,0
2026-06-10 00:25:00,301,0
2026-06-10 00:25:00,302,1.800201
2026-06-10 00:25:00,303,9.93721
2026-06-10 00:25:00,304,7.957321
2026-06-10 00:25:00,305,17.156586
2026-06-10 00:25:00,306,8.737457
2026-06-10 00:25:00,307,2.114929
2026-06-10 00:25:00,308,100
2026-06-10 00:25:00,309,50
2026-06-10 00:25:00,310,33.838928
2026-06-10 00:25:00,311,52.729889
2026-06-10 00:25:00,312,0
2026-06-10 00:25:00,313,0
2026-06-10 00:25:00,314,0
2026-06-10 00:25:00,315,0
2026-06-10 00:25:00,316,9.027374
2026-06-10 00:25:00,317,22.058777
2026-06-10 00:25:00,318,100
2026-06-10 00:25:00,319,50
2026-06-10 00:25:00,320,100
2026-06-10 00:25:00,321,50
2026-06-10 00:25:00,322,5.954498
2026-06-10 00:25:00,323,4.288025
2026-06-10 00:25:00,324,3.653809
2026-06-10 00:25:00,325,8.883057
2026-06-10 00:25:00,326,10.362091
2026-06-10 00:25:00,327,9.990173
2026-06-10 00:25:00,328,5.040436
2026-06-10 00:25:00,329,5.517273
2026-06-10 00:25:00,330,3.124329
2026-06-10 00:25:00,331,4.05896
2026-06-10 00:25:00,332,221.011993
2026-06-10 00:25:00,333,125.456085
2026-06-10 00:25:00,334,364
2026-06-10 00:25:00,335,4.818871
2026-06-10 00:25:00,336,4.773094
2026-06-10 00:25:00,337,5.726799
2026-06-10 00:25:00,338,0
2026-06-10 00:25:00,339,0
2026-06-10 00:25:00,340,0
2026-06-10 00:25:00,341,5.001984
2026-06-10 00:25:00,342,4.422134
2026-06-10 00:25:00,343,3.140354
2026-06-10 00:25:00,344,66.298409
2026-06-10 00:25:00,345,68.076118
2026-06-10 00:25:00,346,136.51387
2026-06-10 00:25:00,347,7.338867
2026-06-10 00:25:00,348,2.637115
2026-06-10 00:25:00,349,31.249054
2026-06-10 00:25:00,350,122
2026-06-10 00:25:00,351,122
2026-06-10 00:25:00,352,136
2026-06-10 00:25:00,353,135
2026-06-10 00:25:00,354,140
2026-06-10 00:25:00,355,150
2026-06-10 00:25:00,356,2.128006
2026-06-10 00:25:00,357,0
2026-06-10 00:25:00,358,0
2026-06-10 00:25:00,359,573.1651
2026-06-10 00:25:00,360,67.916748
2026-06-10 00:25:00,361,2.010681
2026-06-10 00:25:00,362,5.770569
2026-06-10 00:25:00,363,4.710968
2026-06-10 00:25:00,364,2.479774
2026-06-10 00:25:00,365,0
2026-06-10 00:25:00,366,0
2026-06-10 00:25:00,367,66.511597
2026-06-10 00:25:00,368,819
2026-06-10 00:25:00,369,0
2026-06-10 00:25:00,370,3.442383
2026-06-10 00:25:00,371,4.748169
2026-06-10 00:25:00,372,7.633301
2026-06-10 00:25:00,373,0
2026-06-10 00:25:00,374,0
2026-06-10 00:25:00,375,0
2026-06-10 00:25:00,376,0
2026-06-10 00:25:00,377,106.709351
2026-06-10 00:25:00,378,133.915817
2026-06-10 00:25:00,380,46.993805
2026-06-10 00:25:00,381,59.926941
2026-06-10 00:25:00,382,0
2026-06-10 00:25:00,383,124.304932
2026-06-10 00:25:00,384,0
2026-06-10 00:25:00,385,0
2026-06-10 00:25:00,386,0
2026-06-10 00:25:00,387,0
2026-06-10 00:25:00,388,242.289093
2026-06-10 00:25:00,389,154.148438
2026-06-10 00:25:00,390,89.507812
2026-06-10 00:25:00,391,147.046875
2026-06-10 00:25:00,392,25
2026-06-10 00:25:00,393,2.067726
2026-06-10 00:25:00,394,0
2026-06-10 00:25:00,395,0
2026-06-10 00:25:00,396,0
2026-06-10 00:25:00,397,0
2026-06-10 00:25:00,398,0
2026-06-10 00:25:00,399,0
2026-06-10 00:25:00,400,0
2026-06-10 00:25:00,401,0
2026-06-10 00:25:00,402,0
2026-06-10 00:25:00,403,0
2026-06-10 00:25:00,404,0
2026-06-10 00:25:00,405,0
2026-06-10 00:25:00,406,0
2026-06-10 00:25:00,407,0
2026-06-10 00:25:00,408,1.630371
2026-06-10 00:25:00,409,22
2026-06-10 00:25:00,410,20.93792
2026-06-10 00:25:00,411,20.974909
2026-06-10 00:25:00,412,0
2026-06-10 00:25:00,413,3.897346
2026-06-10 00:25:00,414,0
2026-06-10 00:25:00,415,865.37677
2026-06-10 00:25:00,416,405
2026-06-10 00:25:00,417,397.973633
2026-06-10 00:25:00,418,260.008545
2026-06-10 00:25:00,419,108.59668
2026-06-10 00:25:00,420,980
2026-06-10 00:25:00,421,87.984863
2026-06-10 00:25:00,422,987.174561
2026-06-10 00:25:00,423,2.064896
2026-06-10 00:25:00,424,3.787292
2026-06-10 00:25:00,425,2.635742
2026-06-10 00:25:00,426,3.624893
2026-06-10 00:25:00,427,30.304474
2026-06-10 00:25:00,428,7.532257
2026-06-10 00:25:00,429,4.427032
2026-06-10 00:25:00,430,7.97023
2026-06-10 00:25:00,431,0
2026-06-10 00:25:00,432,0
2026-06-10 00:25:00,433,0
2026-06-10 00:25:00,434,0.549454
2026-06-10 00:25:00,435,0.818634
2026-06-10 00:25:00,436,4.71524
2026-06-10 00:25:00,437,3.375
2026-06-10 00:25:00,438,10.172974
2026-06-10 00:25:00,439,15.837952
2026-06-10 00:25:00,440,18.927979
2026-06-10 00:25:00,441,3.08313
2026-06-10 00:25:00,442,11.305969
2026-06-10 00:25:00,443,11.876953
2026-06-10 00:25:00,444,7.634277
2026-06-10 00:25:00,445,3.59668
2026-06-10 00:25:00,446,7.165741
2026-06-10 00:25:00,447,8.310181
2026-06-10 00:25:00,448,8.310181
2026-06-10 00:25:00,449,187.896362
2026-06-10 00:25:00,450,187.896362
2026-06-10 00:25:00,451,204
2026-06-10 00:25:00,452,190
2026-06-10 00:25:00,453,190
2026-06-10 00:25:00,454,190
2026-06-10 00:25:00,455,3.789429
2026-06-10 00:25:00,456,6.830505
2026-06-10 00:25:00,457,6.182373
2026-06-10 00:25:00,458,5.092468
2026-06-10 00:25:00,459,41.602844
2026-06-10 00:25:00,460,25.656921
2026-06-10 00:25:00,461,3.394775
2026-06-10 00:25:00,462,0
2026-06-10 00:25:00,463,12.820587
2026-06-10 00:25:00,464,2.626495
2026-06-10 00:25:00,465,982.863831
2026-06-10 00:25:00,466,0
2026-06-10 00:25:00,467,972.209961
2026-06-10 00:25:00,468,0
2026-06-10 00:25:00,470,0
2026-06-10 00:25:00,471,989.568848
2026-06-10 00:25:00,472,0
2026-06-10 00:25:00,473,0
2026-06-10 00:25:00,474,45.724854
2026-06-10 00:25:00,475,55.9823
2026-06-10 00:25:00,476,5.713501
2026-06-10 00:25:00,477,0
2026-06-10 00:25:00,478,0
2026-06-10 00:25:00,479,1422.447266
2026-06-10 00:25:00,480,1423.32959
2026-06-10 00:25:00,481,140
2026-06-10 00:25:00,482,108
2026-06-10 00:25:00,570,0
2026-06-10 00:25:00,571,0
2026-06-10 00:25:00,572,0
2026-06-10 00:25:00,573,0
2026-06-10 00:25:00,574,0
2026-06-10 00:25:00,575,0
2026-06-10 00:25:00,576,0
2026-06-10 00:25:00,577,0
2026-06-10 00:25:00,578,0
2026-06-10 00:25:00,579,0
2026-06-10 00:25:00,580,0
2026-06-10 00:25:00,581,0
2026-06-10 00:25:00,582,0
2026-06-10 00:25:00,583,0
2026-06-10 00:25:00,584,0
2026-06-10 00:25:00,585,0
2026-06-10 00:25:00,586,0
2026-06-10 00:25:00,587,0
2026-06-10 00:25:00,588,0
2026-06-10 00:25:00,589,0
2026-06-10 00:25:00,590,0
2026-06-10 00:25:00,591,0
2026-06-10 00:25:00,592,0
2026-06-10 00:25:00,593,0
2026-06-10 00:25:00,594,0
2026-06-10 00:25:00,595,0
2026-06-10 00:25:00,596,0
2026-06-10 00:25:00,597,0
2026-06-10 00:25:00,598,0
2026-06-10 00:25:00,599,0
2026-06-10 00:25:00,600,0
2026-06-10 00:25:00,601,0
2026-06-10 00:25:00,602,0
2026-06-10 00:25:00,603,0
2026-06-10 00:30:00,2,50
2026-06-10 00:30:00,3,0
2026-06-10 00:30:00,4,0
2026-06-10 00:30:00,5,455.388306
2026-06-10 00:30:00,6,299.463196
2026-06-10 00:30:00,7,387.710632
2026-06-10 00:30:00,8,407.108398
2026-06-10 00:30:00,9,293.209412
2026-06-10 00:30:00,10,0
2026-06-10 00:30:00,11,479.996643
2026-06-10 00:30:00,13,75.747955
2026-06-10 00:30:00,14,65.680695
2026-06-10 00:30:00,15,498.330688
2026-06-10 00:30:00,16,494.782898
2026-06-10 00:30:00,17,459.505798
2026-06-10 00:30:00,18,460.322876
2026-06-10 00:30:00,19,2.785576
2026-06-10 00:30:00,20,0
2026-06-10 00:30:00,21,466.081787
2026-06-10 00:30:00,22,0
2026-06-10 00:30:00,23,192
2026-06-10 00:30:00,24,165.211945
2026-06-10 00:30:00,27,0
2026-06-10 00:30:00,28,0
2026-06-10 00:30:00,29,0
2026-06-10 00:30:00,31,989.829773
2026-06-10 00:30:00,32,997.165466
2026-06-10 00:30:00,33,211
2026-06-10 00:30:00,35,200.810944
2026-06-10 00:30:00,36,104.699432
2026-06-10 00:30:00,37,0
2026-06-10 00:30:00,38,473
2026-06-10 00:30:00,39,0
2026-06-10 00:30:00,40,232.90625
2026-06-10 00:30:00,41,407.495361
2026-06-10 00:30:00,42,455
2026-06-10 00:30:00,43,4.852448
2026-06-10 00:30:00,44,3.021332
2026-06-10 00:30:00,45,8.199951
2026-06-10 00:30:00,46,4.566345
2026-06-10 00:30:00,47,4.480499
2026-06-10 00:30:00,48,21.275208
2026-06-10 00:30:00,49,3.650787
2026-06-10 00:30:00,50,3.507721
2026-06-10 00:30:00,51,30.28772
2026-06-10 00:30:00,52,475
2026-06-10 00:30:00,53,476
2026-06-10 00:30:00,54,447.385986
2026-06-10 00:30:00,55,0
2026-06-10 00:30:00,56,0
2026-06-10 00:30:00,57,57.240479
2026-06-10 00:30:00,58,480
2026-06-10 00:30:00,59,469
2026-06-10 00:30:00,60,974.986328
2026-06-10 00:30:00,61,975.959106
2026-06-10 00:30:00,62,1.196632
2026-06-10 00:30:00,63,4.661938
2026-06-10 00:30:00,64,0
2026-06-10 00:30:00,65,0
2026-06-10 00:30:00,66,0
2026-06-10 00:30:00,67,0
2026-06-10 00:30:00,68,0
2026-06-10 00:30:00,69,10.886475
2026-06-10 00:30:00,70,10.869507
2026-06-10 00:30:00,71,2.894623
2026-06-10 00:30:00,72,0
2026-06-10 00:30:00,73,11.409485
2026-06-10 00:30:00,74,0
2026-06-10 00:30:00,75,0
2026-06-10 00:30:00,76,408.925415
2026-06-10 00:30:00,77,0
2026-06-10 00:30:00,78,419.989624
2026-06-10 00:30:00,81,433.584717
2026-06-10 00:30:00,82,474.448975
2026-06-10 00:30:00,83,415
2026-06-10 00:30:00,84,82.564697
2026-06-10 00:30:00,85,951.976074
2026-06-10 00:30:00,86,118.697266
2026-06-10 00:30:00,87,0
2026-06-10 00:30:00,88,0
2026-06-10 00:30:00,89,11.487305
2026-06-10 00:30:00,90,3.869904
2026-06-10 00:30:00,91,4.5047
2026-06-10 00:30:00,92,6.628662
2026-06-10 00:30:00,93,186
2026-06-10 00:30:00,94,186
2026-06-10 00:30:00,95,220
2026-06-10 00:30:00,96,3.116638
2026-06-10 00:30:00,97,0
2026-06-10 00:30:00,98,0
2026-06-10 00:30:00,99,0
2026-06-10 00:30:00,100,32.281563
2026-06-10 00:30:00,101,0.484329
2026-06-10 00:30:00,102,9.295029
2026-06-10 00:30:00,103,933.486328
2026-06-10 00:30:00,104,700.491333
2026-06-10 00:30:00,105,0
2026-06-10 00:30:00,106,0
2026-06-10 00:30:00,107,342
2026-06-10 00:30:00,108,153
2026-06-10 00:30:00,109,0
2026-06-10 00:30:00,110,0
2026-06-10 00:30:00,111,0
2026-06-10 00:30:00,112,0
2026-06-10 00:30:00,113,0
2026-06-10 00:30:00,114,0
2026-06-10 00:30:00,115,0
2026-06-10 00:30:00,116,0
2026-06-10 00:30:00,117,0
2026-06-10 00:30:00,118,0
2026-06-10 00:30:00,119,0
2026-06-10 00:30:00,120,0
2026-06-10 00:30:00,121,0
2026-06-10 00:30:00,122,0
2026-06-10 00:30:00,123,0
2026-06-10 00:30:00,124,0
2026-06-10 00:30:00,125,63.817749
2026-06-10 00:30:00,126,3.504639
2026-06-10 00:30:00,127,3.453369
2026-06-10 00:30:00,128,5.095825
2026-06-10 00:30:00,130,0
2026-06-10 00:30:00,131,0
2026-06-10 00:30:00,132,242.017609
2026-06-10 00:30:00,133,187.623764
2026-06-10 00:30:00,134,95.558418
2026-06-10 00:30:00,135,1.392288
2026-06-10 00:30:00,136,1.775208
2026-06-10 00:30:00,137,1003.375366
2026-06-10 00:30:00,138,993.853516
2026-06-10 00:30:00,139,981.019348
2026-06-10 00:30:00,140,980.422546
2026-06-10 00:30:00,141,0
2026-06-10 00:30:00,142,963.651367
2026-06-10 00:30:00,143,0
2026-06-10 00:30:00,144,300
2026-06-10 00:30:00,146,103.882065
2026-06-10 00:30:00,147,116.111984
2026-06-10 00:30:00,148,106
2026-06-10 00:30:00,149,8.878418
2026-06-10 00:30:00,150,15.132568
2026-06-10 00:30:00,151,17.209229
2026-06-10 00:30:00,152,171.187271
2026-06-10 00:30:00,153,171.187271
2026-06-10 00:30:00,154,177.625443
2026-06-10 00:30:00,155,168.806473
2026-06-10 00:30:00,156,168.806473
2026-06-10 00:30:00,157,182.387054
2026-06-10 00:30:00,158,1.333588
2026-06-10 00:30:00,159,1.472061
2026-06-10 00:30:00,160,5.001144
2026-06-10 00:30:00,161,0
2026-06-10 00:30:00,162,0
2026-06-10 00:30:00,163,0
2026-06-10 00:30:00,164,0
2026-06-10 00:30:00,165,0
2026-06-10 00:30:00,166,0
2026-06-10 00:30:00,167,9.238846
2026-06-10 00:30:00,168,141.003906
2026-06-10 00:30:00,169,70.5
2026-06-10 00:30:00,170,5.306641
2026-06-10 00:30:00,171,638.004639
2026-06-10 00:30:00,172,0
2026-06-10 00:30:00,173,0
2026-06-10 00:30:00,174,35.026733
2026-06-10 00:30:00,175,44.811035
2026-06-10 00:30:00,178,1.811646
2026-06-10 00:30:00,179,6.280701
2026-06-10 00:30:00,180,16.093384
2026-06-10 00:30:00,181,6.848969
2026-06-10 00:30:00,182,7.637878
2026-06-10 00:30:00,183,37.800842
2026-06-10 00:30:00,184,0
2026-06-10 00:30:00,185,0
2026-06-10 00:30:00,186,0
2026-06-10 00:30:00,187,172.49823
2026-06-10 00:30:00,188,7.526611
2026-06-10 00:30:00,189,93.492126
2026-06-10 00:30:00,190,264.399994
2026-06-10 00:30:00,191,0
2026-06-10 00:30:00,192,0
2026-06-10 00:30:00,193,0
2026-06-10 00:30:00,194,2.835175
2026-06-10 00:30:00,195,4.635773
2026-06-10 00:30:00,196,91.972107
2026-06-10 00:30:00,197,0
2026-06-10 00:30:00,198,0
2026-06-10 00:30:00,199,0
2026-06-10 00:30:00,200,0
2026-06-10 00:30:00,201,0
2026-06-10 00:30:00,202,0
2026-06-10 00:30:00,203,999.075439
2026-06-10 00:30:00,204,1000
2026-06-10 00:30:00,205,1.473511
2026-06-10 00:30:00,206,1.747612
2026-06-10 00:30:00,207,0
2026-06-10 00:30:00,208,0
2026-06-10 00:30:00,209,0
2026-06-10 00:30:00,210,3.114777
2026-06-10 00:30:00,211,0.524658
2026-06-10 00:30:00,212,1410
2026-06-10 00:30:00,213,1412
2026-06-10 00:30:00,214,0
2026-06-10 00:30:00,215,8.404785
2026-06-10 00:30:00,216,11.243042
2026-06-10 00:30:00,217,30.14917
2026-06-10 00:30:00,218,11.306209
2026-06-10 00:30:00,219,11.306209
2026-06-10 00:30:00,220,3.956745
2026-06-10 00:30:00,221,12.272835
2026-06-10 00:30:00,222,26.110107
2026-06-10 00:30:00,223,27.47876
2026-06-10 00:30:00,224,0
2026-06-10 00:30:00,225,0
2026-06-10 00:30:00,226,0
2026-06-10 00:30:00,227,4.08606
2026-06-10 00:30:00,228,29.395416
2026-06-10 00:30:00,229,60
2026-06-10 00:30:00,230,1.32843
2026-06-10 00:30:00,231,60
2026-06-10 00:30:00,232,60
2026-06-10 00:30:00,233,60
2026-06-10 00:30:00,234,132.5
2026-06-10 00:30:00,235,1.134155
2026-06-10 00:30:00,236,6.064911
2026-06-10 00:30:00,237,0
2026-06-10 00:30:00,238,1.772491
2026-06-10 00:30:00,239,0.431824
2026-06-10 00:30:00,240,25.588989
2026-06-10 00:30:00,241,0.314331
2026-06-10 00:30:00,242,1.565552
2026-06-10 00:30:00,245,13.893188
2026-06-10 00:30:00,246,2.485367
2026-06-10 00:30:00,247,213.525177
2026-06-10 00:30:00,248,106.474823
2026-06-10 00:30:00,249,0
2026-06-10 00:30:00,250,0
2026-06-10 00:30:00,251,0
2026-06-10 00:30:00,254,4.416992
2026-06-10 00:30:00,255,7.03183
2026-06-10 00:30:00,256,99.004486
2026-06-10 00:30:00,257,0
2026-06-10 00:30:00,258,99.004486
2026-06-10 00:30:00,259,130
2026-06-10 00:30:00,260,0
2026-06-10 00:30:00,261,0
2026-06-10 00:30:00,262,149
2026-06-10 00:30:00,263,149
2026-06-10 00:30:00,264,190
2026-06-10 00:30:00,265,4.568604
2026-06-10 00:30:00,266,178.010651
2026-06-10 00:30:00,267,212
2026-06-10 00:30:00,268,11.591553
2026-06-10 00:30:00,269,1.486877
2026-06-10 00:30:00,270,232.356323
2026-06-10 00:30:00,271,76.833984
2026-06-10 00:30:00,272,154.308334
2026-06-10 00:30:00,273,120.553589
2026-06-10 00:30:00,274,150
2026-06-10 00:30:00,275,113
2026-06-10 00:30:00,276,167.006439
2026-06-10 00:30:00,277,167.006439
2026-06-10 00:30:00,278,204
2026-06-10 00:30:00,279,0
2026-06-10 00:30:00,280,0
2026-06-10 00:30:00,281,187
2026-06-10 00:30:00,282,187
2026-06-10 00:30:00,283,200
2026-06-10 00:30:00,287,11.31077
2026-06-10 00:30:00,288,10.995819
2026-06-10 00:30:00,289,2.5515
2026-06-10 00:30:00,290,9.890821
2026-06-10 00:30:00,291,9.947814
2026-06-10 00:30:00,292,49.769531
2026-06-10 00:30:00,293,5.960449
2026-06-10 00:30:00,294,7.757507
2026-06-10 00:30:00,295,15.384155
2026-06-10 00:30:00,296,14.259583
2026-06-10 00:30:00,297,229.822693
2026-06-10 00:30:00,298,94.227295
2026-06-10 00:30:00,299,0
2026-06-10 00:30:00,300,0
2026-06-10 00:30:00,301,0
2026-06-10 00:30:00,302,1.800201
2026-06-10 00:30:00,303,9.93721
2026-06-10 00:30:00,304,7.957321
2026-06-10 00:30:00,305,17.156586
2026-06-10 00:30:00,306,8.737457
2026-06-10 00:30:00,307,2.114929
2026-06-10 00:30:00,308,100
2026-06-10 00:30:00,309,50
2026-06-10 00:30:00,310,8.798492
2026-06-10 00:30:00,311,23.142181
2026-06-10 00:30:00,312,0
2026-06-10 00:30:00,313,0
2026-06-10 00:30:00,314,0
2026-06-10 00:30:00,315,0
2026-06-10 00:30:00,316,9.027374
2026-06-10 00:30:00,317,22.058777
2026-06-10 00:30:00,318,100
2026-06-10 00:30:00,319,50
2026-06-10 00:30:00,320,100
2026-06-10 00:30:00,321,50
2026-06-10 00:30:00,322,5.954498
2026-06-10 00:30:00,323,4.288025
2026-06-10 00:30:00,324,3.653809
2026-06-10 00:30:00,325,8.883057
2026-06-10 00:30:00,326,10.362091
2026-06-10 00:30:00,327,9.990173
2026-06-10 00:30:00,328,5.040436
2026-06-10 00:30:00,329,5.517273
2026-06-10 00:30:00,330,3.124329
2026-06-10 00:30:00,331,4.05896
2026-06-10 00:30:00,332,221.011993
2026-06-10 00:30:00,333,125.492706
2026-06-10 00:30:00,334,364
2026-06-10 00:30:00,335,4.818871
2026-06-10 00:30:00,336,4.773094
2026-06-10 00:30:00,337,5.726799
2026-06-10 00:30:00,338,0
2026-06-10 00:30:00,339,0
2026-06-10 00:30:00,340,0
2026-06-10 00:30:00,341,5.001984
2026-06-10 00:30:00,342,4.422134
2026-06-10 00:30:00,343,3.140354
2026-06-10 00:30:00,344,25.174721
2026-06-10 00:30:00,345,25.75457
2026-06-10 00:30:00,346,108.719131
2026-06-10 00:30:00,347,7.338867
2026-06-10 00:30:00,348,2.637115
2026-06-10 00:30:00,349,31.249054
2026-06-10 00:30:00,350,122
2026-06-10 00:30:00,351,122
2026-06-10 00:30:00,352,136
2026-06-10 00:30:00,353,135
2026-06-10 00:30:00,354,140
2026-06-10 00:30:00,355,150
2026-06-10 00:30:00,356,2.128006
2026-06-10 00:30:00,357,0
2026-06-10 00:30:00,358,0
2026-06-10 00:30:00,359,572.112244
2026-06-10 00:30:00,360,67.916748
2026-06-10 00:30:00,361,2.010681
2026-06-10 00:30:00,362,5.770569
2026-06-10 00:30:00,363,4.710968
2026-06-10 00:30:00,364,2.479774
2026-06-10 00:30:00,365,0
2026-06-10 00:30:00,366,0
2026-06-10 00:30:00,367,66.511597
2026-06-10 00:30:00,368,819
2026-06-10 00:30:00,369,0
2026-06-10 00:30:00,370,3.442383
2026-06-10 00:30:00,371,4.748169
2026-06-10 00:30:00,372,7.633301
2026-06-10 00:30:00,373,0
2026-06-10 00:30:00,374,0
2026-06-10 00:30:00,375,0
2026-06-10 00:30:00,376,0
2026-06-10 00:30:00,377,107.284607
2026-06-10 00:30:00,378,133.915817
2026-06-10 00:30:00,380,46.993805
2026-06-10 00:30:00,381,60.234558
2026-06-10 00:30:00,382,0
2026-06-10 00:30:00,383,123.744156
2026-06-10 00:30:00,384,0
2026-06-10 00:30:00,385,0
2026-06-10 00:30:00,386,0
2026-06-10 00:30:00,387,0
2026-06-10 00:30:00,388,250
2026-06-10 00:30:00,389,154.148438
2026-06-10 00:30:00,390,89.507812
2026-06-10 00:30:00,391,147.046875
2026-06-10 00:30:00,392,25
2026-06-10 00:30:00,393,2.067726
2026-06-10 00:30:00,394,0
2026-06-10 00:30:00,395,0
2026-06-10 00:30:00,396,0
2026-06-10 00:30:00,397,0
2026-06-10 00:30:00,398,0
2026-06-10 00:30:00,399,0
2026-06-10 00:30:00,400,0
2026-06-10 00:30:00,401,0
2026-06-10 00:30:00,402,0
2026-06-10 00:30:00,403,0
2026-06-10 00:30:00,404,0
2026-06-10 00:30:00,405,0
2026-06-10 00:30:00,406,0
2026-06-10 00:30:00,407,0
2026-06-10 00:30:00,408,1.630371
2026-06-10 00:30:00,409,22
2026-06-10 00:30:00,410,20.999567
2026-06-10 00:30:00,411,21.035324
2026-06-10 00:30:00,412,0
2026-06-10 00:30:00,413,3.897346
2026-06-10 00:30:00,414,0
2026-06-10 00:30:00,415,917.964661
2026-06-10 00:30:00,416,405
2026-06-10 00:30:00,417,397.973633
2026-06-10 00:30:00,418,260.008545
2026-06-10 00:30:00,419,108.59668
2026-06-10 00:30:00,420,980
2026-06-10 00:30:00,421,87.984863
2026-06-10 00:30:00,422,989.120117
2026-06-10 00:30:00,423,2.064896
2026-06-10 00:30:00,424,3.787292
2026-06-10 00:30:00,425,2.635742
2026-06-10 00:30:00,426,3.624893
2026-06-10 00:30:00,427,30.304474
2026-06-10 00:30:00,428,7.532257
2026-06-10 00:30:00,429,4.427032
2026-06-10 00:30:00,430,7.97023
2026-06-10 00:30:00,431,0
2026-06-10 00:30:00,432,0
2026-06-10 00:30:00,433,0
2026-06-10 00:30:00,434,0.549454
2026-06-10 00:30:00,435,0.818634
2026-06-10 00:30:00,436,4.71524
2026-06-10 00:30:00,437,3.375
2026-06-10 00:30:00,438,10.172974
2026-06-10 00:30:00,439,15.837952
2026-06-10 00:30:00,440,18.927979
2026-06-10 00:30:00,441,3.08313
2026-06-10 00:30:00,442,11.305969
2026-06-10 00:30:00,443,11.876953
2026-06-10 00:30:00,444,7.634277
2026-06-10 00:30:00,445,3.59668
2026-06-10 00:30:00,446,7.165741
2026-06-10 00:30:00,447,8.310181
2026-06-10 00:30:00,448,8.310181
2026-06-10 00:30:00,449,187.896362
2026-06-10 00:30:00,450,187.896362
2026-06-10 00:30:00,451,204
2026-06-10 00:30:00,452,190
2026-06-10 00:30:00,453,190
2026-06-10 00:30:00,454,190
2026-06-10 00:30:00,455,3.789429
2026-06-10 00:30:00,456,6.830505
2026-06-10 00:30:00,457,6.182373
2026-06-10 00:30:00,458,5.092468
2026-06-10 00:30:00,459,41.602844
2026-06-10 00:30:00,460,25.656921
2026-06-10 00:30:00,461,3.394775
2026-06-10 00:30:00,462,0
2026-06-10 00:30:00,463,12.820587
2026-06-10 00:30:00,464,2.626495
2026-06-10 00:30:00,465,984.893616
2026-06-10 00:30:00,466,0
2026-06-10 00:30:00,467,973.638184
2026-06-10 00:30:00,468,0
2026-06-10 00:30:00,470,0
2026-06-10 00:30:00,471,979.131348
2026-06-10 00:30:00,472,0
2026-06-10 00:30:00,473,0
2026-06-10 00:30:00,474,45.724854
2026-06-10 00:30:00,475,55.9823
2026-06-10 00:30:00,476,5.713501
2026-06-10 00:30:00,477,0
2026-06-10 00:30:00,478,0
2026-06-10 00:30:00,479,1418.036133
2026-06-10 00:30:00,480,1422.741333
2026-06-10 00:30:00,481,140
2026-06-10 00:30:00,482,108
2026-06-10 00:30:00,570,0
2026-06-10 00:30:00,571,0
2026-06-10 00:30:00,572,0
2026-06-10 00:30:00,573,0
2026-06-10 00:30:00,574,0
2026-06-10 00:30:00,575,0
2026-06-10 00:30:00,576,0
2026-06-10 00:30:00,577,0
2026-06-10 00:30:00,578,0
2026-06-10 00:30:00,579,0
2026-06-10 00:30:00,580,0
2026-06-10 00:30:00,581,0
2026-06-10 00:30:00,582,0
2026-06-10 00:30:00,583,0
2026-06-10 00:30:00,584,0
2026-06-10 00:30:00,585,0
2026-06-10 00:30:00,586,0
2026-06-10 00:30:00,587,0
2026-06-10 00:30:00,588,0
2026-06-10 00:30:00,589,0
2026-06-10 00:30:00,590,0
2026-06-10 00:30:00,591,0
2026-06-10 00:30:00,592,0
2026-06-10 00:30:00,593,0
2026-06-10 00:30:00,594,0
2026-06-10 00:30:00,595,0
2026-06-10 00:30:00,596,0
2026-06-10 00:30:00,597,0
2026-06-10 00:30:00,598,0
2026-06-10 00:30:00,599,0
2026-06-10 00:30:00,600,0
2026-06-10 00:30:00,601,0
2026-06-10 00:30:00,602,0
2026-06-10 00:30:00,603,0
2026-06-10 00:35:00,2,50
2026-06-10 00:35:00,3,0
2026-06-10 00:35:00,4,0
2026-06-10 00:35:00,5,450.313416
2026-06-10 00:35:00,6,269.628723
2026-06-10 00:35:00,7,380.079773
2026-06-10 00:35:00,8,390.728149
2026-06-10 00:35:00,9,274.70636
2026-06-10 00:35:00,10,0
2026-06-10 00:35:00,11,446.421631
2026-06-10 00:35:00,13,75.747955
2026-06-10 00:35:00,14,65.680695
2026-06-10 00:35:00,15,502.313354
2026-06-10 00:35:00,16,484.368469
2026-06-10 00:35:00,17,455.750977
2026-06-10 00:35:00,18,456.548584
2026-06-10 00:35:00,19,2.97155
2026-06-10 00:35:00,20,0
2026-06-10 00:35:00,21,465.944336
2026-06-10 00:35:00,22,0
2026-06-10 00:35:00,23,192
2026-06-10 00:35:00,24,165.211945
2026-06-10 00:35:00,27,0
2026-06-10 00:35:00,28,0
2026-06-10 00:35:00,29,0
2026-06-10 00:35:00,31,990.89032
2026-06-10 00:35:00,32,996.104858
2026-06-10 00:35:00,33,211
2026-06-10 00:35:00,35,201.246735
2026-06-10 00:35:00,36,104.609695
2026-06-10 00:35:00,37,0
2026-06-10 00:35:00,38,473
2026-06-10 00:35:00,39,0
2026-06-10 00:35:00,40,232.823853
2026-06-10 00:35:00,41,396.920654
2026-06-10 00:35:00,42,455
2026-06-10 00:35:00,43,4.852448
2026-06-10 00:35:00,44,3.021332
2026-06-10 00:35:00,45,8.199951
2026-06-10 00:35:00,46,4.566345
2026-06-10 00:35:00,47,4.480499
2026-06-10 00:35:00,48,21.275208
2026-06-10 00:35:00,49,3.650787
2026-06-10 00:35:00,50,3.507721
2026-06-10 00:35:00,51,30.28772
2026-06-10 00:35:00,52,453.505188
2026-06-10 00:35:00,53,440.43103
2026-06-10 00:35:00,54,414.965088
2026-06-10 00:35:00,55,0
2026-06-10 00:35:00,56,0
2026-06-10 00:35:00,57,57.240479
2026-06-10 00:35:00,58,471.552368
2026-06-10 00:35:00,59,469
2026-06-10 00:35:00,60,918.805664
2026-06-10 00:35:00,61,975.959106
2026-06-10 00:35:00,62,41.220703
2026-06-10 00:35:00,63,4.661938
2026-06-10 00:35:00,64,0
2026-06-10 00:35:00,65,0
2026-06-10 00:35:00,66,0
2026-06-10 00:35:00,67,0
2026-06-10 00:35:00,68,0
2026-06-10 00:35:00,69,10.886475
2026-06-10 00:35:00,70,10.869507
2026-06-10 00:35:00,71,2.894623
2026-06-10 00:35:00,72,0
2026-06-10 00:35:00,73,11.409485
2026-06-10 00:35:00,74,0
2026-06-10 00:35:00,75,0
2026-06-10 00:35:00,76,408.494507
2026-06-10 00:35:00,77,0
2026-06-10 00:35:00,78,419.989624
2026-06-10 00:35:00,81,407.419983
2026-06-10 00:35:00,82,472.648376
2026-06-10 00:35:00,83,415
2026-06-10 00:35:00,84,82.564697
2026-06-10 00:35:00,85,867.524902
2026-06-10 00:35:00,86,118.697266
2026-06-10 00:35:00,87,0
2026-06-10 00:35:00,88,0
2026-06-10 00:35:00,89,11.487305
2026-06-10 00:35:00,90,3.869904
2026-06-10 00:35:00,91,4.5047
2026-06-10 00:35:00,92,6.628662
2026-06-10 00:35:00,93,186
2026-06-10 00:35:00,94,186
2026-06-10 00:35:00,95,220
2026-06-10 00:35:00,96,3.116638
2026-06-10 00:35:00,97,0
2026-06-10 00:35:00,98,0
2026-06-10 00:35:00,99,0
2026-06-10 00:35:00,100,31.86499
2026-06-10 00:35:00,101,0.484329
2026-06-10 00:35:00,102,9.636833
2026-06-10 00:35:00,103,927.306274
2026-06-10 00:35:00,104,763.149658
2026-06-10 00:35:00,105,0
2026-06-10 00:35:00,106,0
2026-06-10 00:35:00,107,342
2026-06-10 00:35:00,108,153
2026-06-10 00:35:00,109,0
2026-06-10 00:35:00,110,0
2026-06-10 00:35:00,111,0
2026-06-10 00:35:00,112,0
2026-06-10 00:35:00,113,0
2026-06-10 00:35:00,114,0
2026-06-10 00:35:00,115,0
2026-06-10 00:35:00,116,0
2026-06-10 00:35:00,117,0
2026-06-10 00:35:00,118,0
2026-06-10 00:35:00,119,0
2026-06-10 00:35:00,120,0
2026-06-10 00:35:00,121,0
2026-06-10 00:35:00,122,0
2026-06-10 00:35:00,123,0
2026-06-10 00:35:00,124,0
2026-06-10 00:35:00,125,63.817749
2026-06-10 00:35:00,126,3.504639
2026-06-10 00:35:00,127,3.453369
2026-06-10 00:35:00,128,5.095825
2026-06-10 00:35:00,130,0
2026-06-10 00:35:00,131,0
2026-06-10 00:35:00,132,224.800003
2026-06-10 00:35:00,133,165.311737
2026-06-10 00:35:00,134,86.314865
2026-06-10 00:35:00,135,1.392288
2026-06-10 00:35:00,136,1.775208
2026-06-10 00:35:00,137,1000.445557
2026-06-10 00:35:00,138,998.248291
2026-06-10 00:35:00,139,981.682556
2026-06-10 00:35:00,140,980.422546
2026-06-10 00:35:00,141,0
2026-06-10 00:35:00,142,963.651367
2026-06-10 00:35:00,143,0
2026-06-10 00:35:00,144,295.908203
2026-06-10 00:35:00,146,116.111984
2026-06-10 00:35:00,147,103.882065
2026-06-10 00:35:00,148,106
2026-06-10 00:35:00,149,8.878418
2026-06-10 00:35:00,150,15.132568
2026-06-10 00:35:00,151,17.209229
2026-06-10 00:35:00,152,171.187271
2026-06-10 00:35:00,153,171.187271
2026-06-10 00:35:00,154,177.625443
2026-06-10 00:35:00,155,167.561157
2026-06-10 00:35:00,156,170.051788
2026-06-10 00:35:00,157,182.387054
2026-06-10 00:35:00,158,1.333588
2026-06-10 00:35:00,159,1.472061
2026-06-10 00:35:00,160,5.001144
2026-06-10 00:35:00,161,0
2026-06-10 00:35:00,162,0
2026-06-10 00:35:00,163,0
2026-06-10 00:35:00,164,0
2026-06-10 00:35:00,165,0
2026-06-10 00:35:00,166,0
2026-06-10 00:35:00,167,9.187622
2026-06-10 00:35:00,168,141.003906
2026-06-10 00:35:00,169,70.5
2026-06-10 00:35:00,170,5.306641
2026-06-10 00:35:00,171,638.004639
2026-06-10 00:35:00,172,0
2026-06-10 00:35:00,173,0
2026-06-10 00:35:00,174,35.026733
2026-06-10 00:35:00,175,44.811035
2026-06-10 00:35:00,178,1.811646
2026-06-10 00:35:00,179,6.280701
2026-06-10 00:35:00,180,16.093384
2026-06-10 00:35:00,181,6.848969
2026-06-10 00:35:00,182,7.637878
2026-06-10 00:35:00,183,37.800842
2026-06-10 00:35:00,184,0
2026-06-10 00:35:00,185,0
2026-06-10 00:35:00,186,0
2026-06-10 00:35:00,187,167.920471
2026-06-10 00:35:00,188,7.526611
2026-06-10 00:35:00,189,93.492126
2026-06-10 00:35:00,190,264.399994
2026-06-10 00:35:00,191,0
2026-06-10 00:35:00,192,0
2026-06-10 00:35:00,193,0
2026-06-10 00:35:00,194,2.835175
2026-06-10 00:35:00,195,4.635773
2026-06-10 00:35:00,196,91.972107
2026-06-10 00:35:00,197,0
2026-06-10 00:35:00,198,0
2026-06-10 00:35:00,199,0
2026-06-10 00:35:00,200,0
2026-06-10 00:35:00,201,0
2026-06-10 00:35:00,202,0
2026-06-10 00:35:00,203,999.075439
2026-06-10 00:35:00,204,1000
2026-06-10 00:35:00,205,1.473511
2026-06-10 00:35:00,206,1.747612
2026-06-10 00:35:00,207,0
2026-06-10 00:35:00,208,0
2026-06-10 00:35:00,209,0
2026-06-10 00:35:00,210,3.114777
2026-06-10 00:35:00,211,0.524658
2026-06-10 00:35:00,212,1410
2026-06-10 00:35:00,213,1412
2026-06-10 00:35:00,214,0
2026-06-10 00:35:00,215,8.404785
2026-06-10 00:35:00,216,11.243042
2026-06-10 00:35:00,217,30.14917
2026-06-10 00:35:00,218,11.306209
2026-06-10 00:35:00,219,11.306209
2026-06-10 00:35:00,220,3.956745
2026-06-10 00:35:00,221,12.272835
2026-06-10 00:35:00,222,26.110107
2026-06-10 00:35:00,223,27.47876
2026-06-10 00:35:00,224,0
2026-06-10 00:35:00,225,0
2026-06-10 00:35:00,226,0
2026-06-10 00:35:00,227,4.08606
2026-06-10 00:35:00,228,29.395416
2026-06-10 00:35:00,229,60
2026-06-10 00:35:00,230,1.32843
2026-06-10 00:35:00,231,60
2026-06-10 00:35:00,232,60
2026-06-10 00:35:00,233,60
2026-06-10 00:35:00,234,132.5
2026-06-10 00:35:00,235,1.134155
2026-06-10 00:35:00,236,6.064911
2026-06-10 00:35:00,237,0
2026-06-10 00:35:00,238,1.772491
2026-06-10 00:35:00,239,0.431824
2026-06-10 00:35:00,240,25.437927
2026-06-10 00:35:00,241,0.314331
2026-06-10 00:35:00,242,1.565552
2026-06-10 00:35:00,245,13.893188
2026-06-10 00:35:00,246,2.485367
2026-06-10 00:35:00,247,213.525177
2026-06-10 00:35:00,248,106.474823
2026-06-10 00:35:00,249,0
2026-06-10 00:35:00,250,0
2026-06-10 00:35:00,251,0
2026-06-10 00:35:00,254,4.416992
2026-06-10 00:35:00,255,7.03183
2026-06-10 00:35:00,256,99.004486
2026-06-10 00:35:00,257,0
2026-06-10 00:35:00,258,99.004486
2026-06-10 00:35:00,259,130
2026-06-10 00:35:00,260,0
2026-06-10 00:35:00,261,0
2026-06-10 00:35:00,262,149
2026-06-10 00:35:00,263,149
2026-06-10 00:35:00,264,190
2026-06-10 00:35:00,265,4.568604
2026-06-10 00:35:00,266,178.010651
2026-06-10 00:35:00,267,212
2026-06-10 00:35:00,268,11.591553
2026-06-10 00:35:00,269,1.486877
2026-06-10 00:35:00,270,229.109161
2026-06-10 00:35:00,271,78.607178
2026-06-10 00:35:00,272,150
2026-06-10 00:35:00,273,120
2026-06-10 00:35:00,274,150
2026-06-10 00:35:00,275,113
2026-06-10 00:35:00,276,167.006439
2026-06-10 00:35:00,277,167.006439
2026-06-10 00:35:00,278,204
2026-06-10 00:35:00,279,0
2026-06-10 00:35:00,280,0
2026-06-10 00:35:00,281,187
2026-06-10 00:35:00,282,187
2026-06-10 00:35:00,283,200
2026-06-10 00:35:00,287,11.258278
2026-06-10 00:35:00,288,10.972625
2026-06-10 00:35:00,289,2.544633
2026-06-10 00:35:00,290,9.915084
2026-06-10 00:35:00,291,9.951705
2026-06-10 00:35:00,292,49.769531
2026-06-10 00:35:00,293,5.960449
2026-06-10 00:35:00,294,7.757507
2026-06-10 00:35:00,295,15.384155
2026-06-10 00:35:00,296,14.259583
2026-06-10 00:35:00,297,231.585144
2026-06-10 00:35:00,298,97.431747
2026-06-10 00:35:00,299,0
2026-06-10 00:35:00,300,0
2026-06-10 00:35:00,301,0
2026-06-10 00:35:00,302,1.800201
2026-06-10 00:35:00,303,9.93721
2026-06-10 00:35:00,304,7.957321
2026-06-10 00:35:00,305,17.156586
2026-06-10 00:35:00,306,8.737457
2026-06-10 00:35:00,307,2.114929
2026-06-10 00:35:00,308,100
2026-06-10 00:35:00,309,50
2026-06-10 00:35:00,310,8.798492
2026-06-10 00:35:00,311,23.142181
2026-06-10 00:35:00,312,0
2026-06-10 00:35:00,313,0
2026-06-10 00:35:00,314,0
2026-06-10 00:35:00,315,0
2026-06-10 00:35:00,316,9.027374
2026-06-10 00:35:00,317,22.058777
2026-06-10 00:35:00,318,100
2026-06-10 00:35:00,319,50
2026-06-10 00:35:00,320,100
2026-06-10 00:35:00,321,50
2026-06-10 00:35:00,322,5.954498
2026-06-10 00:35:00,323,4.288025
2026-06-10 00:35:00,324,3.653809
2026-06-10 00:35:00,325,8.883057
2026-06-10 00:35:00,326,10.362091
2026-06-10 00:35:00,327,9.990173
2026-06-10 00:35:00,328,5.040436
2026-06-10 00:35:00,329,5.517273
2026-06-10 00:35:00,330,3.124329
2026-06-10 00:35:00,331,4.05896
2026-06-10 00:35:00,332,221.011993
2026-06-10 00:35:00,333,126.042053
2026-06-10 00:35:00,334,364
2026-06-10 00:35:00,335,4.818871
2026-06-10 00:35:00,336,4.773094
2026-06-10 00:35:00,337,5.726799
2026-06-10 00:35:00,338,0
2026-06-10 00:35:00,339,0
2026-06-10 00:35:00,340,0
2026-06-10 00:35:00,341,5.001984
2026-06-10 00:35:00,342,4.422134
2026-06-10 00:35:00,343,3.140354
2026-06-10 00:35:00,344,26.723534
2026-06-10 00:35:00,345,26.624352
2026-06-10 00:35:00,346,86.890762
2026-06-10 00:35:00,347,7.338867
2026-06-10 00:35:00,348,2.637115
2026-06-10 00:35:00,349,31.249054
2026-06-10 00:35:00,350,122
2026-06-10 00:35:00,351,122
2026-06-10 00:35:00,352,136
2026-06-10 00:35:00,353,137.5
2026-06-10 00:35:00,354,137.5
2026-06-10 00:35:00,355,150
2026-06-10 00:35:00,356,2.128006
2026-06-10 00:35:00,357,0
2026-06-10 00:35:00,358,0
2026-06-10 00:35:00,359,573.073547
2026-06-10 00:35:00,360,67.916748
2026-06-10 00:35:00,361,2.010681
2026-06-10 00:35:00,362,5.770569
2026-06-10 00:35:00,363,4.710968
2026-06-10 00:35:00,364,2.479774
2026-06-10 00:35:00,365,0
2026-06-10 00:35:00,366,0
2026-06-10 00:35:00,367,66.511597
2026-06-10 00:35:00,368,818
2026-06-10 00:35:00,369,0
2026-06-10 00:35:00,370,3.442383
2026-06-10 00:35:00,371,4.748169
2026-06-10 00:35:00,372,7.633301
2026-06-10 00:35:00,373,0
2026-06-10 00:35:00,374,0
2026-06-10 00:35:00,375,0
2026-06-10 00:35:00,376,0
2026-06-10 00:35:00,377,107.621841
2026-06-10 00:35:00,378,133.915817
2026-06-10 00:35:00,380,46.993805
2026-06-10 00:35:00,381,59.644958
2026-06-10 00:35:00,382,0
2026-06-10 00:35:00,383,123.160507
2026-06-10 00:35:00,384,0
2026-06-10 00:35:00,385,0
2026-06-10 00:35:00,386,0
2026-06-10 00:35:00,387,0
2026-06-10 00:35:00,388,250
2026-06-10 00:35:00,389,154.148438
2026-06-10 00:35:00,390,89.507812
2026-06-10 00:35:00,391,147.046875
2026-06-10 00:35:00,392,25
2026-06-10 00:35:00,393,2.067726
2026-06-10 00:35:00,394,0
2026-06-10 00:35:00,395,0
2026-06-10 00:35:00,396,0
2026-06-10 00:35:00,397,0
2026-06-10 00:35:00,398,0
2026-06-10 00:35:00,399,0
2026-06-10 00:35:00,400,0
2026-06-10 00:35:00,401,0
2026-06-10 00:35:00,402,0
2026-06-10 00:35:00,403,0
2026-06-10 00:35:00,404,0
2026-06-10 00:35:00,405,0
2026-06-10 00:35:00,406,0
2026-06-10 00:35:00,407,0
2026-06-10 00:35:00,408,1.630371
2026-06-10 00:35:00,409,22
2026-06-10 00:35:00,410,20.77887
2026-06-10 00:35:00,411,20.486662
2026-06-10 00:35:00,412,0
2026-06-10 00:35:00,413,3.897346
2026-06-10 00:35:00,414,0
2026-06-10 00:35:00,415,838.882996
2026-06-10 00:35:00,416,405
2026-06-10 00:35:00,417,399.026367
2026-06-10 00:35:00,418,260.008545
2026-06-10 00:35:00,419,108.59668
2026-06-10 00:35:00,420,980
2026-06-10 00:35:00,421,87.984863
2026-06-10 00:35:00,422,991.294556
2026-06-10 00:35:00,423,2.064896
2026-06-10 00:35:00,424,3.787292
2026-06-10 00:35:00,425,2.635742
2026-06-10 00:35:00,426,3.624893
2026-06-10 00:35:00,427,30.304474
2026-06-10 00:35:00,428,7.532257
2026-06-10 00:35:00,429,4.427032
2026-06-10 00:35:00,430,7.97023
2026-06-10 00:35:00,431,0
2026-06-10 00:35:00,432,0
2026-06-10 00:35:00,433,0
2026-06-10 00:35:00,434,0.549454
2026-06-10 00:35:00,435,0.818634
2026-06-10 00:35:00,436,4.71524
2026-06-10 00:35:00,437,3.375
2026-06-10 00:35:00,438,10.172974
2026-06-10 00:35:00,439,15.837952
2026-06-10 00:35:00,440,18.927979
2026-06-10 00:35:00,441,3.08313
2026-06-10 00:35:00,442,11.305969
2026-06-10 00:35:00,443,11.876953
2026-06-10 00:35:00,444,7.634277
2026-06-10 00:35:00,445,3.59668
2026-06-10 00:35:00,446,7.165741
2026-06-10 00:35:00,447,8.310181
2026-06-10 00:35:00,448,8.310181
2026-06-10 00:35:00,449,187.896362
2026-06-10 00:35:00,450,187.896362
2026-06-10 00:35:00,451,204
2026-06-10 00:35:00,452,190
2026-06-10 00:35:00,453,190
2026-06-10 00:35:00,454,190
2026-06-10 00:35:00,455,3.789429
2026-06-10 00:35:00,456,6.830505
2026-06-10 00:35:00,457,6.182373
2026-06-10 00:35:00,458,5.092468
2026-06-10 00:35:00,459,41.602844
2026-06-10 00:35:00,460,25.656921
2026-06-10 00:35:00,461,3.394775
2026-06-10 00:35:00,462,0
2026-06-10 00:35:00,463,12.820587
2026-06-10 00:35:00,464,2.626495
2026-06-10 00:35:00,465,984.893616
2026-06-10 00:35:00,466,0
2026-06-10 00:35:00,467,973.748047
2026-06-10 00:35:00,468,0
2026-06-10 00:35:00,470,0
2026-06-10 00:35:00,471,979.131348
2026-06-10 00:35:00,472,0
2026-06-10 00:35:00,473,0
2026-06-10 00:35:00,474,45.724854
2026-06-10 00:35:00,475,55.9823
2026-06-10 00:35:00,476,5.713501
2026-06-10 00:35:00,477,0
2026-06-10 00:35:00,478,0
2026-06-10 00:35:00,479,1422.667847
2026-06-10 00:35:00,480,1424.358887
2026-06-10 00:35:00,481,140
2026-06-10 00:35:00,482,108
2026-06-10 00:35:00,570,0
2026-06-10 00:35:00,571,0
2026-06-10 00:35:00,572,0
2026-06-10 00:35:00,573,0
2026-06-10 00:35:00,574,0
2026-06-10 00:35:00,575,0
2026-06-10 00:35:00,576,0
2026-06-10 00:35:00,577,0
2026-06-10 00:35:00,578,0
2026-06-10 00:35:00,579,0
2026-06-10 00:35:00,580,0
2026-06-10 00:35:00,581,0
2026-06-10 00:35:00,582,0
2026-06-10 00:35:00,583,0
2026-06-10 00:35:00,584,0
2026-06-10 00:35:00,585,0
2026-06-10 00:35:00,586,0
2026-06-10 00:35:00,587,0
2026-06-10 00:35:00,588,0
2026-06-10 00:35:00,589,0
2026-06-10 00:35:00,590,0
2026-06-10 00:35:00,591,0
2026-06-10 00:35:00,592,0
2026-06-10 00:35:00,593,0
2026-06-10 00:35:00,594,0
2026-06-10 00:35:00,595,0
2026-06-10 00:35:00,596,0
2026-06-10 00:35:00,597,0
2026-06-10 00:35:00,598,0
2026-06-10 00:35:00,599,0
2026-06-10 00:35:00,600,0
2026-06-10 00:35:00,601,0
2026-06-10 00:35:00,602,0
2026-06-10 00:35:00,603,0
2026-06-10 00:40:00,2,50
2026-06-10 00:40:00,3,0
2026-06-10 00:40:00,4,0
2026-06-10 00:40:00,5,439.532837
2026-06-10 00:40:00,6,257.465515
2026-06-10 00:40:00,7,379.993225
2026-06-10 00:40:00,8,379.993225
2026-06-10 00:40:00,9,249.80603
2026-06-10 00:40:00,10,0
2026-06-10 00:40:00,11,410.623291
2026-06-10 00:40:00,13,75.747955
2026-06-10 00:40:00,14,65.680695
2026-06-10 00:40:00,15,497.827148
2026-06-10 00:40:00,16,500.573792
2026-06-10 00:40:00,17,450.420166
2026-06-10 00:40:00,18,443.844299
2026-06-10 00:40:00,19,3.251938
2026-06-10 00:40:00,20,0
2026-06-10 00:40:00,21,474.596436
2026-06-10 00:40:00,22,0
2026-06-10 00:40:00,23,192
2026-06-10 00:40:00,24,165.211945
2026-06-10 00:40:00,27,0
2026-06-10 00:40:00,28,0
2026-06-10 00:40:00,29,0
2026-06-10 00:40:00,31,990.89032
2026-06-10 00:40:00,32,998.181824
2026-06-10 00:40:00,33,211
2026-06-10 00:40:00,35,200.810944
2026-06-10 00:40:00,36,104.507156
2026-06-10 00:40:00,37,0
2026-06-10 00:40:00,38,473
2026-06-10 00:40:00,39,0
2026-06-10 00:40:00,40,233.345703
2026-06-10 00:40:00,41,368.218018
2026-06-10 00:40:00,42,455
2026-06-10 00:40:00,43,4.852448
2026-06-10 00:40:00,44,3.021332
2026-06-10 00:40:00,45,8.199951
2026-06-10 00:40:00,46,4.566345
2026-06-10 00:40:00,47,4.480499
2026-06-10 00:40:00,48,21.275208
2026-06-10 00:40:00,49,3.650787
2026-06-10 00:40:00,50,3.507721
2026-06-10 00:40:00,51,30.28772
2026-06-10 00:40:00,52,426.388245
2026-06-10 00:40:00,53,409.996704
2026-06-10 00:40:00,54,409.996704
2026-06-10 00:40:00,55,0
2026-06-10 00:40:00,56,0
2026-06-10 00:40:00,57,57.240479
2026-06-10 00:40:00,58,468.096069
2026-06-10 00:40:00,59,469
2026-06-10 00:40:00,60,903.592896
2026-06-10 00:40:00,61,976
2026-06-10 00:40:00,62,41.194557
2026-06-10 00:40:00,63,4.661938
2026-06-10 00:40:00,64,0
2026-06-10 00:40:00,65,0
2026-06-10 00:40:00,66,0
2026-06-10 00:40:00,67,0
2026-06-10 00:40:00,68,0
2026-06-10 00:40:00,69,10.886475
2026-06-10 00:40:00,70,10.869507
2026-06-10 00:40:00,71,2.894623
2026-06-10 00:40:00,72,0
2026-06-10 00:40:00,73,11.409485
2026-06-10 00:40:00,74,0
2026-06-10 00:40:00,75,0
2026-06-10 00:40:00,76,408.638184
2026-06-10 00:40:00,77,0
2026-06-10 00:40:00,78,419.989624
2026-06-10 00:40:00,81,398.600159
2026-06-10 00:40:00,82,470.084839
2026-06-10 00:40:00,83,415
2026-06-10 00:40:00,84,82.564697
2026-06-10 00:40:00,85,823.937988
2026-06-10 00:40:00,86,118.697266
2026-06-10 00:40:00,87,0
2026-06-10 00:40:00,88,0
2026-06-10 00:40:00,89,11.487305
2026-06-10 00:40:00,90,3.869904
2026-06-10 00:40:00,91,4.5047
2026-06-10 00:40:00,92,6.628662
2026-06-10 00:40:00,93,186
2026-06-10 00:40:00,94,186
2026-06-10 00:40:00,95,220
2026-06-10 00:40:00,96,3.116638
2026-06-10 00:40:00,97,0
2026-06-10 00:40:00,98,0
2026-06-10 00:40:00,99,0
2026-06-10 00:40:00,100,32.455521
2026-06-10 00:40:00,101,0.484329
2026-06-10 00:40:00,102,9.230934
2026-06-10 00:40:00,103,935
2026-06-10 00:40:00,104,763.493042
2026-06-10 00:40:00,105,0
2026-06-10 00:40:00,106,0
2026-06-10 00:40:00,107,342
2026-06-10 00:40:00,108,153
2026-06-10 00:40:00,109,0
2026-06-10 00:40:00,110,0
2026-06-10 00:40:00,111,0
2026-06-10 00:40:00,112,0
2026-06-10 00:40:00,113,0
2026-06-10 00:40:00,114,0
2026-06-10 00:40:00,115,0
2026-06-10 00:40:00,116,0
2026-06-10 00:40:00,117,0
2026-06-10 00:40:00,118,0
2026-06-10 00:40:00,119,0
2026-06-10 00:40:00,120,0
2026-06-10 00:40:00,121,0
2026-06-10 00:40:00,122,0
2026-06-10 00:40:00,123,0
2026-06-10 00:40:00,124,0
2026-06-10 00:40:00,125,63.817749
2026-06-10 00:40:00,126,3.504639
2026-06-10 00:40:00,127,3.453369
2026-06-10 00:40:00,128,5.095825
2026-06-10 00:40:00,130,0
2026-06-10 00:40:00,131,0
2026-06-10 00:40:00,132,224.800003
2026-06-10 00:40:00,133,165.340759
2026-06-10 00:40:00,134,86.326889
2026-06-10 00:40:00,135,1.392288
2026-06-10 00:40:00,136,1.775208
2026-06-10 00:40:00,137,1000.445557
2026-06-10 00:40:00,138,995.318481
2026-06-10 00:40:00,139,981.019348
2026-06-10 00:40:00,140,982.445129
2026-06-10 00:40:00,141,0
2026-06-10 00:40:00,142,963.651367
2026-06-10 00:40:00,143,0
2026-06-10 00:40:00,144,291.681396
2026-06-10 00:40:00,146,109.997025
2026-06-10 00:40:00,147,109.997025
2026-06-10 00:40:00,148,106
2026-06-10 00:40:00,149,8.878418
2026-06-10 00:40:00,150,15.132568
2026-06-10 00:40:00,151,17.209229
2026-06-10 00:40:00,152,171.187271
2026-06-10 00:40:00,153,171.187271
2026-06-10 00:40:00,154,177.625443
2026-06-10 00:40:00,155,168.806473
2026-06-10 00:40:00,156,168.806473
2026-06-10 00:40:00,157,182.387054
2026-06-10 00:40:00,158,1.333588
2026-06-10 00:40:00,159,1.472061
2026-06-10 00:40:00,160,5.001144
2026-06-10 00:40:00,161,0
2026-06-10 00:40:00,162,0
2026-06-10 00:40:00,163,0
2026-06-10 00:40:00,164,0
2026-06-10 00:40:00,165,0
2026-06-10 00:40:00,166,0
2026-06-10 00:40:00,167,9.14006
2026-06-10 00:40:00,168,141.003906
2026-06-10 00:40:00,169,70.5
2026-06-10 00:40:00,170,5.306641
2026-06-10 00:40:00,171,638.004639
2026-06-10 00:40:00,172,0
2026-06-10 00:40:00,173,0
2026-06-10 00:40:00,174,35.026733
2026-06-10 00:40:00,175,44.811035
2026-06-10 00:40:00,178,1.811646
2026-06-10 00:40:00,179,6.280701
2026-06-10 00:40:00,180,16.093384
2026-06-10 00:40:00,181,6.848969
2026-06-10 00:40:00,182,7.637878
2026-06-10 00:40:00,183,37.800842
2026-06-10 00:40:00,184,0
2026-06-10 00:40:00,185,0
2026-06-10 00:40:00,186,0
2026-06-10 00:40:00,187,176.866211
2026-06-10 00:40:00,188,7.526611
2026-06-10 00:40:00,189,93.492126
2026-06-10 00:40:00,190,264.399994
2026-06-10 00:40:00,191,0
2026-06-10 00:40:00,192,0
2026-06-10 00:40:00,193,0
2026-06-10 00:40:00,194,2.835175
2026-06-10 00:40:00,195,4.635773
2026-06-10 00:40:00,196,91.972107
2026-06-10 00:40:00,197,0
2026-06-10 00:40:00,198,0
2026-06-10 00:40:00,199,0
2026-06-10 00:40:00,200,0
2026-06-10 00:40:00,201,0
2026-06-10 00:40:00,202,0
2026-06-10 00:40:00,203,1000.251709
2026-06-10 00:40:00,204,1000
2026-06-10 00:40:00,205,1.473511
2026-06-10 00:40:00,206,1.747612
2026-06-10 00:40:00,207,0
2026-06-10 00:40:00,208,0
2026-06-10 00:40:00,209,0
2026-06-10 00:40:00,210,3.114777
2026-06-10 00:40:00,211,0.524658
2026-06-10 00:40:00,212,1410
2026-06-10 00:40:00,213,1412
2026-06-10 00:40:00,214,0
2026-06-10 00:40:00,215,8.404785
2026-06-10 00:40:00,216,11.243042
2026-06-10 00:40:00,217,30.14917
2026-06-10 00:40:00,218,11.306209
2026-06-10 00:40:00,219,11.306209
2026-06-10 00:40:00,220,3.956745
2026-06-10 00:40:00,221,12.272835
2026-06-10 00:40:00,222,26.110107
2026-06-10 00:40:00,223,27.47876
2026-06-10 00:40:00,224,0
2026-06-10 00:40:00,225,0
2026-06-10 00:40:00,226,0
2026-06-10 00:40:00,227,4.08606
2026-06-10 00:40:00,228,29.395416
2026-06-10 00:40:00,229,60
2026-06-10 00:40:00,230,1.32843
2026-06-10 00:40:00,231,60
2026-06-10 00:40:00,232,60
2026-06-10 00:40:00,233,60
2026-06-10 00:40:00,234,132.5
2026-06-10 00:40:00,235,1.134155
2026-06-10 00:40:00,236,6.064911
2026-06-10 00:40:00,237,0
2026-06-10 00:40:00,238,1.772491
2026-06-10 00:40:00,239,0.431824
2026-06-10 00:40:00,240,25.668335
2026-06-10 00:40:00,241,0.314331
2026-06-10 00:40:00,242,1.565552
2026-06-10 00:40:00,245,13.893188
2026-06-10 00:40:00,246,2.485367
2026-06-10 00:40:00,247,213.525177
2026-06-10 00:40:00,248,106.474823
2026-06-10 00:40:00,249,0
2026-06-10 00:40:00,250,0
2026-06-10 00:40:00,251,0
2026-06-10 00:40:00,254,4.416992
2026-06-10 00:40:00,255,7.03183
2026-06-10 00:40:00,256,99.004486
2026-06-10 00:40:00,257,0
2026-06-10 00:40:00,258,99.004486
2026-06-10 00:40:00,259,130
2026-06-10 00:40:00,260,0
2026-06-10 00:40:00,261,0
2026-06-10 00:40:00,262,149
2026-06-10 00:40:00,263,149
2026-06-10 00:40:00,264,190
2026-06-10 00:40:00,265,4.568604
2026-06-10 00:40:00,266,178.010651
2026-06-10 00:40:00,267,212
2026-06-10 00:40:00,268,11.591553
2026-06-10 00:40:00,269,1.486877
2026-06-10 00:40:00,270,226.267883
2026-06-10 00:40:00,271,80.615234
2026-06-10 00:40:00,272,150
2026-06-10 00:40:00,273,120
2026-06-10 00:40:00,274,150
2026-06-10 00:40:00,275,113
2026-06-10 00:40:00,276,167.006439
2026-06-10 00:40:00,277,167.006439
2026-06-10 00:40:00,278,204
2026-06-10 00:40:00,279,0
2026-06-10 00:40:00,280,0
2026-06-10 00:40:00,281,187
2026-06-10 00:40:00,282,187
2026-06-10 00:40:00,283,200
2026-06-10 00:40:00,287,11.276589
2026-06-10 00:40:00,288,10.983001
2026-06-10 00:40:00,289,2.534104
2026-06-10 00:40:00,290,9.870222
2026-06-10 00:40:00,291,9.916915
2026-06-10 00:40:00,292,49.769531
2026-06-10 00:40:00,293,5.960449
2026-06-10 00:40:00,294,7.757507
2026-06-10 00:40:00,295,15.384155
2026-06-10 00:40:00,296,14.259583
2026-06-10 00:40:00,297,228.540894
2026-06-10 00:40:00,298,96.842133
2026-06-10 00:40:00,299,0
2026-06-10 00:40:00,300,0
2026-06-10 00:40:00,301,0
2026-06-10 00:40:00,302,1.800201
2026-06-10 00:40:00,303,9.93721
2026-06-10 00:40:00,304,7.957321
2026-06-10 00:40:00,305,17.156586
2026-06-10 00:40:00,306,8.737457
2026-06-10 00:40:00,307,2.114929
2026-06-10 00:40:00,308,100
2026-06-10 00:40:00,309,50
2026-06-10 00:40:00,310,8.798492
2026-06-10 00:40:00,311,23.142181
2026-06-10 00:40:00,312,0
2026-06-10 00:40:00,313,0
2026-06-10 00:40:00,314,0
2026-06-10 00:40:00,315,0
2026-06-10 00:40:00,316,9.027374
2026-06-10 00:40:00,317,22.058777
2026-06-10 00:40:00,318,100
2026-06-10 00:40:00,319,50
2026-06-10 00:40:00,320,100
2026-06-10 00:40:00,321,50
2026-06-10 00:40:00,322,5.954498
2026-06-10 00:40:00,323,4.288025
2026-06-10 00:40:00,324,3.653809
2026-06-10 00:40:00,325,8.883057
2026-06-10 00:40:00,326,10.362091
2026-06-10 00:40:00,327,9.990173
2026-06-10 00:40:00,328,5.040436
2026-06-10 00:40:00,329,5.517273
2026-06-10 00:40:00,330,3.124329
2026-06-10 00:40:00,331,4.05896
2026-06-10 00:40:00,332,221.011993
2026-06-10 00:40:00,333,125.877258
2026-06-10 00:40:00,334,364
2026-06-10 00:40:00,335,4.818871
2026-06-10 00:40:00,336,4.773094
2026-06-10 00:40:00,337,5.726799
2026-06-10 00:40:00,338,0
2026-06-10 00:40:00,339,0
2026-06-10 00:40:00,340,0
2026-06-10 00:40:00,341,5.001984
2026-06-10 00:40:00,342,4.422134
2026-06-10 00:40:00,343,3.140354
2026-06-10 00:40:00,344,3.422653
2026-06-10 00:40:00,345,3.933838
2026-06-10 00:40:00,346,27.982422
2026-06-10 00:40:00,347,7.338867
2026-06-10 00:40:00,348,2.637115
2026-06-10 00:40:00,349,31.249054
2026-06-10 00:40:00,350,122.021698
2026-06-10 00:40:00,351,122.870483
2026-06-10 00:40:00,352,139.608826
2026-06-10 00:40:00,353,135
2026-06-10 00:40:00,354,140
2026-06-10 00:40:00,355,150
2026-06-10 00:40:00,356,2.128006
2026-06-10 00:40:00,357,0
2026-06-10 00:40:00,358,0
2026-06-10 00:40:00,359,572.203796
2026-06-10 00:40:00,360,67.916748
2026-06-10 00:40:00,361,2.010681
2026-06-10 00:40:00,362,5.770569
2026-06-10 00:40:00,363,4.710968
2026-06-10 00:40:00,364,2.479774
2026-06-10 00:40:00,365,0
2026-06-10 00:40:00,366,0
2026-06-10 00:40:00,367,66.511597
2026-06-10 00:40:00,368,819
2026-06-10 00:40:00,369,0
2026-06-10 00:40:00,370,3.442383
2026-06-10 00:40:00,371,4.748169
2026-06-10 00:40:00,372,7.633301
2026-06-10 00:40:00,373,0
2026-06-10 00:40:00,374,0
2026-06-10 00:40:00,375,0
2026-06-10 00:40:00,376,0
2026-06-10 00:40:00,377,103.436218
2026-06-10 00:40:00,378,133.915817
2026-06-10 00:40:00,380,46.993805
2026-06-10 00:40:00,381,59.926941
2026-06-10 00:40:00,382,0
2026-06-10 00:40:00,383,127.555176
2026-06-10 00:40:00,384,0
2026-06-10 00:40:00,385,0
2026-06-10 00:40:00,386,0
2026-06-10 00:40:00,387,0
2026-06-10 00:40:00,388,250
2026-06-10 00:40:00,389,154.148438
2026-06-10 00:40:00,390,89.507812
2026-06-10 00:40:00,391,147.046875
2026-06-10 00:40:00,392,25
2026-06-10 00:40:00,393,2.067726
2026-06-10 00:40:00,394,0
2026-06-10 00:40:00,395,0
2026-06-10 00:40:00,396,0
2026-06-10 00:40:00,397,0
2026-06-10 00:40:00,398,0
2026-06-10 00:40:00,399,0
2026-06-10 00:40:00,400,0
2026-06-10 00:40:00,401,0
2026-06-10 00:40:00,402,0
2026-06-10 00:40:00,403,0
2026-06-10 00:40:00,404,0
2026-06-10 00:40:00,405,0
2026-06-10 00:40:00,406,0
2026-06-10 00:40:00,407,0
2026-06-10 00:40:00,408,1.630371
2026-06-10 00:40:00,409,22
2026-06-10 00:40:00,410,21.035324
2026-06-10 00:40:00,411,20.96258
2026-06-10 00:40:00,412,0
2026-06-10 00:40:00,413,3.897346
2026-06-10 00:40:00,414,0
2026-06-10 00:40:00,415,823.776306
2026-06-10 00:40:00,416,405
2026-06-10 00:40:00,417,397.790527
2026-06-10 00:40:00,418,260.008545
2026-06-10 00:40:00,419,108.59668
2026-06-10 00:40:00,420,980
2026-06-10 00:40:00,421,87.984863
2026-06-10 00:40:00,422,989.520752
2026-06-10 00:40:00,423,2.064896
2026-06-10 00:40:00,424,3.787292
2026-06-10 00:40:00,425,2.635742
2026-06-10 00:40:00,426,3.624893
2026-06-10 00:40:00,427,30.304474
2026-06-10 00:40:00,428,7.532257
2026-06-10 00:40:00,429,4.427032
2026-06-10 00:40:00,430,7.97023
2026-06-10 00:40:00,431,0
2026-06-10 00:40:00,432,0
2026-06-10 00:40:00,433,0
2026-06-10 00:40:00,434,0.549454
2026-06-10 00:40:00,435,0.818634
2026-06-10 00:40:00,436,4.71524
2026-06-10 00:40:00,437,3.375
2026-06-10 00:40:00,438,10.172974
2026-06-10 00:40:00,439,15.837952
2026-06-10 00:40:00,440,18.927979
2026-06-10 00:40:00,441,3.08313
2026-06-10 00:40:00,442,11.305969
2026-06-10 00:40:00,443,11.876953
2026-06-10 00:40:00,444,7.634277
2026-06-10 00:40:00,445,3.59668
2026-06-10 00:40:00,446,7.165741
2026-06-10 00:40:00,447,8.310181
2026-06-10 00:40:00,448,8.310181
2026-06-10 00:40:00,449,187.896362
2026-06-10 00:40:00,450,187.896362
2026-06-10 00:40:00,451,204
2026-06-10 00:40:00,452,190
2026-06-10 00:40:00,453,190
2026-06-10 00:40:00,454,190
2026-06-10 00:40:00,455,3.789429
2026-06-10 00:40:00,456,6.830505
2026-06-10 00:40:00,457,6.182373
2026-06-10 00:40:00,458,5.092468
2026-06-10 00:40:00,459,41.602844
2026-06-10 00:40:00,460,25.656921
2026-06-10 00:40:00,461,3.394775
2026-06-10 00:40:00,462,0
2026-06-10 00:40:00,463,12.820587
2026-06-10 00:40:00,464,2.626495
2026-06-10 00:40:00,465,984.893616
2026-06-10 00:40:00,466,0
2026-06-10 00:40:00,467,973.418457
2026-06-10 00:40:00,468,0
2026-06-10 00:40:00,470,0
2026-06-10 00:40:00,471,979.131348
2026-06-10 00:40:00,472,0
2026-06-10 00:40:00,473,0
2026-06-10 00:40:00,474,45.724854
2026-06-10 00:40:00,475,55.9823
2026-06-10 00:40:00,476,5.713501
2026-06-10 00:40:00,477,0
2026-06-10 00:40:00,478,0
2026-06-10 00:40:00,479,1417.742065
2026-06-10 00:40:00,480,1425.608643
2026-06-10 00:40:00,481,140
2026-06-10 00:40:00,482,108
2026-06-10 00:40:00,570,0
2026-06-10 00:40:00,571,0
2026-06-10 00:40:00,572,0
2026-06-10 00:40:00,573,0
2026-06-10 00:40:00,574,0
2026-06-10 00:40:00,575,0
2026-06-10 00:40:00,576,0
2026-06-10 00:40:00,577,0
2026-06-10 00:40:00,578,0
2026-06-10 00:40:00,579,0
2026-06-10 00:40:00,580,0
2026-06-10 00:40:00,581,0
2026-06-10 00:40:00,582,0
2026-06-10 00:40:00,583,0
2026-06-10 00:40:00,584,0
2026-06-10 00:40:00,585,0
2026-06-10 00:40:00,586,0
2026-06-10 00:40:00,587,0
2026-06-10 00:40:00,588,0
2026-06-10 00:40:00,589,0
2026-06-10 00:40:00,590,0
2026-06-10 00:40:00,591,0
2026-06-10 00:40:00,592,0
2026-06-10 00:40:00,593,0
2026-06-10 00:40:00,594,0
2026-06-10 00:40:00,595,0
2026-06-10 00:40:00,596,0
2026-06-10 00:40:00,597,0
2026-06-10 00:40:00,598,0
2026-06-10 00:40:00,599,0
2026-06-10 00:40:00,600,0
2026-06-10 00:40:00,601,0
2026-06-10 00:40:00,602,0
2026-06-10 00:40:00,603,0
2026-06-10 00:45:00,2,50
2026-06-10 00:45:00,3,0
2026-06-10 00:45:00,4,0
2026-06-10 00:45:00,5,439.13147
2026-06-10 00:45:00,6,244.384216
2026-06-10 00:45:00,7,379.993225
2026-06-10 00:45:00,8,379.993225
2026-06-10 00:45:00,9,231.159485
2026-06-10 00:45:00,10,0
2026-06-10 00:45:00,11,441.854248
2026-06-10 00:45:00,13,75.747955
2026-06-10 00:45:00,14,65.680695
2026-06-10 00:45:00,15,481.667603
2026-06-10 00:45:00,16,475.853821
2026-06-10 00:45:00,17,439.291809
2026-06-10 00:45:00,18,449.350159
2026-06-10 00:45:00,19,3.065964
2026-06-10 00:45:00,20,0
2026-06-10 00:45:00,21,464.433716
2026-06-10 00:45:00,22,0
2026-06-10 00:45:00,23,192
2026-06-10 00:45:00,24,165.211945
2026-06-10 00:45:00,27,0
2026-06-10 00:45:00,28,0
2026-06-10 00:45:00,29,0
2026-06-10 00:45:00,31,991.906738
2026-06-10 00:45:00,32,999.242371
2026-06-10 00:45:00,33,211
2026-06-10 00:45:00,35,200.400787
2026-06-10 00:45:00,36,104.564835
2026-06-10 00:45:00,37,0
2026-06-10 00:45:00,38,473
2026-06-10 00:45:00,39,0
2026-06-10 00:45:00,40,232.659058
2026-06-10 00:45:00,41,348.808228
2026-06-10 00:45:00,42,455
2026-06-10 00:45:00,43,4.852448
2026-06-10 00:45:00,44,3.021332
2026-06-10 00:45:00,45,8.199951
2026-06-10 00:45:00,46,4.566345
2026-06-10 00:45:00,47,4.480499
2026-06-10 00:45:00,48,21.275208
2026-06-10 00:45:00,49,3.650787
2026-06-10 00:45:00,50,3.507721
2026-06-10 00:45:00,51,30.28772
2026-06-10 00:45:00,52,461.002747
2026-06-10 00:45:00,53,432.519836
2026-06-10 00:45:00,54,412.9104
2026-06-10 00:45:00,55,0
2026-06-10 00:45:00,56,0
2026-06-10 00:45:00,57,57.240479
2026-06-10 00:45:00,58,480
2026-06-10 00:45:00,59,469
2026-06-10 00:45:00,60,974.986328
2026-06-10 00:45:00,61,976
2026-06-10 00:45:00,62,41.182251
2026-06-10 00:45:00,63,4.661938
2026-06-10 00:45:00,64,0
2026-06-10 00:45:00,65,0
2026-06-10 00:45:00,66,0
2026-06-10 00:45:00,67,0
2026-06-10 00:45:00,68,0
2026-06-10 00:45:00,69,10.886475
2026-06-10 00:45:00,70,10.869507
2026-06-10 00:45:00,71,2.894623
2026-06-10 00:45:00,72,0
2026-06-10 00:45:00,73,11.409485
2026-06-10 00:45:00,74,0
2026-06-10 00:45:00,75,0
2026-06-10 00:45:00,76,408.638184
2026-06-10 00:45:00,77,0
2026-06-10 00:45:00,78,419.989624
2026-06-10 00:45:00,81,410.606537
2026-06-10 00:45:00,82,477
2026-06-10 00:45:00,83,415
2026-06-10 00:45:00,84,82.564697
2026-06-10 00:45:00,85,905.530273
2026-06-10 00:45:00,86,118.697266
2026-06-10 00:45:00,87,0
2026-06-10 00:45:00,88,0
2026-06-10 00:45:00,89,11.487305
2026-06-10 00:45:00,90,3.869904
2026-06-10 00:45:00,91,4.5047
2026-06-10 00:45:00,92,6.628662
2026-06-10 00:45:00,93,186
2026-06-10 00:45:00,94,186
2026-06-10 00:45:00,95,220
2026-06-10 00:45:00,96,3.116638
2026-06-10 00:45:00,97,0
2026-06-10 00:45:00,98,0
2026-06-10 00:45:00,99,0
2026-06-10 00:45:00,100,32.505875
2026-06-10 00:45:00,101,0.484329
2026-06-10 00:45:00,102,9.30838
2026-06-10 00:45:00,103,935
2026-06-10 00:45:00,104,768.01355
2026-06-10 00:45:00,105,0
2026-06-10 00:45:00,106,0
2026-06-10 00:45:00,107,342
2026-06-10 00:45:00,108,153
2026-06-10 00:45:00,109,0
2026-06-10 00:45:00,110,0
2026-06-10 00:45:00,111,0
2026-06-10 00:45:00,112,0
2026-06-10 00:45:00,113,0
2026-06-10 00:45:00,114,0
2026-06-10 00:45:00,115,0
2026-06-10 00:45:00,116,0
2026-06-10 00:45:00,117,0
2026-06-10 00:45:00,118,0
2026-06-10 00:45:00,119,0
2026-06-10 00:45:00,120,0
2026-06-10 00:45:00,121,0
2026-06-10 00:45:00,122,0
2026-06-10 00:45:00,123,0
2026-06-10 00:45:00,124,0
2026-06-10 00:45:00,125,63.817749
2026-06-10 00:45:00,126,3.504639
2026-06-10 00:45:00,127,3.453369
2026-06-10 00:45:00,128,5.095825
2026-06-10 00:45:00,130,0
2026-06-10 00:45:00,131,0
2026-06-10 00:45:00,132,242.017609
2026-06-10 00:45:00,133,175.757065
2026-06-10 00:45:00,134,90.642212
2026-06-10 00:45:00,135,1.392288
2026-06-10 00:45:00,136,1.775208
2026-06-10 00:45:00,137,1003.375366
2026-06-10 00:45:00,138,996.783325
2026-06-10 00:45:00,139,981.019348
2026-06-10 00:45:00,140,980.422546
2026-06-10 00:45:00,141,0
2026-06-10 00:45:00,142,963.651367
2026-06-10 00:45:00,143,0
2026-06-10 00:45:00,144,294.946869
2026-06-10 00:45:00,146,103.882065
2026-06-10 00:45:00,147,116.111984
2026-06-10 00:45:00,148,106
2026-06-10 00:45:00,149,8.878418
2026-06-10 00:45:00,150,15.132568
2026-06-10 00:45:00,151,17.209229
2026-06-10 00:45:00,152,171.187271
2026-06-10 00:45:00,153,171.187271
2026-06-10 00:45:00,154,177.625443
2026-06-10 00:45:00,155,168.806473
2026-06-10 00:45:00,156,168.806473
2026-06-10 00:45:00,157,182.387054
2026-06-10 00:45:00,158,1.333588
2026-06-10 00:45:00,159,1.472061
2026-06-10 00:45:00,160,5.001144
2026-06-10 00:45:00,161,0
2026-06-10 00:45:00,162,0
2026-06-10 00:45:00,163,0
2026-06-10 00:45:00,164,0
2026-06-10 00:45:00,165,0
2026-06-10 00:45:00,166,0
2026-06-10 00:45:00,167,9.333984
2026-06-10 00:45:00,168,141.003906
2026-06-10 00:45:00,169,70.5
2026-06-10 00:45:00,170,5.306641
2026-06-10 00:45:00,171,638.004639
2026-06-10 00:45:00,172,0
2026-06-10 00:45:00,173,0
2026-06-10 00:45:00,174,35.026733
2026-06-10 00:45:00,175,44.811035
2026-06-10 00:45:00,178,1.811646
2026-06-10 00:45:00,179,6.280701
2026-06-10 00:45:00,180,16.093384
2026-06-10 00:45:00,181,6.848969
2026-06-10 00:45:00,182,7.637878
2026-06-10 00:45:00,183,37.800842
2026-06-10 00:45:00,184,0
2026-06-10 00:45:00,185,0
2026-06-10 00:45:00,186,0
2026-06-10 00:45:00,187,172.803436
2026-06-10 00:45:00,188,7.526611
2026-06-10 00:45:00,189,93.492126
2026-06-10 00:45:00,190,264.399994
2026-06-10 00:45:00,191,0
2026-06-10 00:45:00,192,0
2026-06-10 00:45:00,193,0
2026-06-10 00:45:00,194,2.835175
2026-06-10 00:45:00,195,4.635773
2026-06-10 00:45:00,196,91.972107
2026-06-10 00:45:00,197,0
2026-06-10 00:45:00,198,0
2026-06-10 00:45:00,199,0
2026-06-10 00:45:00,200,0
2026-06-10 00:45:00,201,0
2026-06-10 00:45:00,202,0
2026-06-10 00:45:00,203,997.899109
2026-06-10 00:45:00,204,1000
2026-06-10 00:45:00,205,1.473511
2026-06-10 00:45:00,206,1.747612
2026-06-10 00:45:00,207,0
2026-06-10 00:45:00,208,0
2026-06-10 00:45:00,209,0
2026-06-10 00:45:00,210,3.114777
2026-06-10 00:45:00,211,0.524658
2026-06-10 00:45:00,212,1410
2026-06-10 00:45:00,213,1412
2026-06-10 00:45:00,214,0
2026-06-10 00:45:00,215,8.404785
2026-06-10 00:45:00,216,11.243042
2026-06-10 00:45:00,217,30.14917
2026-06-10 00:45:00,218,11.306209
2026-06-10 00:45:00,219,11.306209
2026-06-10 00:45:00,220,3.956745
2026-06-10 00:45:00,221,12.272835
2026-06-10 00:45:00,222,26.110107
2026-06-10 00:45:00,223,27.47876
2026-06-10 00:45:00,224,0
2026-06-10 00:45:00,225,0
2026-06-10 00:45:00,226,0
2026-06-10 00:45:00,227,4.08606
2026-06-10 00:45:00,228,29.395416
2026-06-10 00:45:00,229,60
2026-06-10 00:45:00,230,1.32843
2026-06-10 00:45:00,231,60
2026-06-10 00:45:00,232,60
2026-06-10 00:45:00,233,60
2026-06-10 00:45:00,234,132.5
2026-06-10 00:45:00,235,1.134155
2026-06-10 00:45:00,236,6.064911
2026-06-10 00:45:00,237,0
2026-06-10 00:45:00,238,1.772491
2026-06-10 00:45:00,239,0.431824
2026-06-10 00:45:00,240,25.614929
2026-06-10 00:45:00,241,0.314331
2026-06-10 00:45:00,242,1.565552
2026-06-10 00:45:00,245,13.893188
2026-06-10 00:45:00,246,2.485367
2026-06-10 00:45:00,247,213.525177
2026-06-10 00:45:00,248,106.474823
2026-06-10 00:45:00,249,0
2026-06-10 00:45:00,250,0
2026-06-10 00:45:00,251,0
2026-06-10 00:45:00,254,4.416992
2026-06-10 00:45:00,255,7.03183
2026-06-10 00:45:00,256,99.004486
2026-06-10 00:45:00,257,0
2026-06-10 00:45:00,258,99.004486
2026-06-10 00:45:00,259,130
2026-06-10 00:45:00,260,0
2026-06-10 00:45:00,261,0
2026-06-10 00:45:00,262,149
2026-06-10 00:45:00,263,149
2026-06-10 00:45:00,264,190
2026-06-10 00:45:00,265,4.568604
2026-06-10 00:45:00,266,178.010651
2026-06-10 00:45:00,267,212
2026-06-10 00:45:00,268,11.591553
2026-06-10 00:45:00,269,1.486877
2026-06-10 00:45:00,270,225.49881
2026-06-10 00:45:00,271,81.170715
2026-06-10 00:45:00,272,150
2026-06-10 00:45:00,273,120
2026-06-10 00:45:00,274,150
2026-06-10 00:45:00,275,113
2026-06-10 00:45:00,276,167.006439
2026-06-10 00:45:00,277,167.006439
2026-06-10 00:45:00,278,204
2026-06-10 00:45:00,279,0
2026-06-10 00:45:00,280,0
2026-06-10 00:45:00,281,187
2026-06-10 00:45:00,282,187
2026-06-10 00:45:00,283,200
2026-06-10 00:45:00,287,11.296731
2026-06-10 00:45:00,288,10.965911
2026-06-10 00:45:00,289,2.555925
2026-06-10 00:45:00,290,9.881437
2026-06-10 00:45:00,291,9.925384
2026-06-10 00:45:00,292,49.769531
2026-06-10 00:45:00,293,5.960449
2026-06-10 00:45:00,294,7.757507
2026-06-10 00:45:00,295,15.384155
2026-06-10 00:45:00,296,14.259583
2026-06-10 00:45:00,297,231.035828
2026-06-10 00:45:00,298,97.111298
2026-06-10 00:45:00,299,0
2026-06-10 00:45:00,300,0
2026-06-10 00:45:00,301,0
2026-06-10 00:45:00,302,1.800201
2026-06-10 00:45:00,303,9.93721
2026-06-10 00:45:00,304,7.957321
2026-06-10 00:45:00,305,17.156586
2026-06-10 00:45:00,306,8.737457
2026-06-10 00:45:00,307,2.114929
2026-06-10 00:45:00,308,100
2026-06-10 00:45:00,309,50
2026-06-10 00:45:00,310,8.798492
2026-06-10 00:45:00,311,23.142181
2026-06-10 00:45:00,312,0
2026-06-10 00:45:00,313,0
2026-06-10 00:45:00,314,0
2026-06-10 00:45:00,315,0
2026-06-10 00:45:00,316,9.027374
2026-06-10 00:45:00,317,22.058777
2026-06-10 00:45:00,318,100
2026-06-10 00:45:00,319,50
2026-06-10 00:45:00,320,100
2026-06-10 00:45:00,321,50
2026-06-10 00:45:00,322,5.954498
2026-06-10 00:45:00,323,4.288025
2026-06-10 00:45:00,324,3.653809
2026-06-10 00:45:00,325,8.883057
2026-06-10 00:45:00,326,10.362091
2026-06-10 00:45:00,327,9.990173
2026-06-10 00:45:00,328,5.040436
2026-06-10 00:45:00,329,5.517273
2026-06-10 00:45:00,330,3.124329
2026-06-10 00:45:00,331,4.05896
2026-06-10 00:45:00,332,221.011993
2026-06-10 00:45:00,333,77.20636
2026-06-10 00:45:00,334,364
2026-06-10 00:45:00,335,4.818871
2026-06-10 00:45:00,336,4.773094
2026-06-10 00:45:00,337,5.726799
2026-06-10 00:45:00,338,0
2026-06-10 00:45:00,339,0
2026-06-10 00:45:00,340,0
2026-06-10 00:45:00,341,5.001984
2026-06-10 00:45:00,342,4.422134
2026-06-10 00:45:00,343,3.140354
2026-06-10 00:45:00,344,3.422653
2026-06-10 00:45:00,345,3.933838
2026-06-10 00:45:00,346,27.982422
2026-06-10 00:45:00,347,7.338867
2026-06-10 00:45:00,348,2.637115
2026-06-10 00:45:00,349,31.249054
2026-06-10 00:45:00,350,120.734192
2026-06-10 00:45:00,351,66.172821
2026-06-10 00:45:00,352,135.326706
2026-06-10 00:45:00,353,136.260529
2026-06-10 00:45:00,354,142
2026-06-10 00:45:00,355,156.521057
2026-06-10 00:45:00,356,2.128006
2026-06-10 00:45:00,357,0
2026-06-10 00:45:00,358,0
2026-06-10 00:45:00,359,570.37262
2026-06-10 00:45:00,360,67.916748
2026-06-10 00:45:00,361,2.010681
2026-06-10 00:45:00,362,5.770569
2026-06-10 00:45:00,363,4.710968
2026-06-10 00:45:00,364,2.479774
2026-06-10 00:45:00,365,0
2026-06-10 00:45:00,366,0
2026-06-10 00:45:00,367,66.511597
2026-06-10 00:45:00,368,819
2026-06-10 00:45:00,369,0
2026-06-10 00:45:00,370,3.442383
2026-06-10 00:45:00,371,4.748169
2026-06-10 00:45:00,372,7.633301
2026-06-10 00:45:00,373,0
2026-06-10 00:45:00,374,0
2026-06-10 00:45:00,375,0
2026-06-10 00:45:00,376,0
2026-06-10 00:45:00,377,111.291702
2026-06-10 00:45:00,378,133.915817
2026-06-10 00:45:00,380,46.993805
2026-06-10 00:45:00,381,60.067932
2026-06-10 00:45:00,382,0
2026-06-10 00:45:00,383,123.480942
2026-06-10 00:45:00,384,0
2026-06-10 00:45:00,385,0
2026-06-10 00:45:00,386,0
2026-06-10 00:45:00,387,0
2026-06-10 00:45:00,388,258.75
2026-06-10 00:45:00,389,154.148438
2026-06-10 00:45:00,390,89.507812
2026-06-10 00:45:00,391,147.046875
2026-06-10 00:45:00,392,25
2026-06-10 00:45:00,393,2.067726
2026-06-10 00:45:00,394,0
2026-06-10 00:45:00,395,0
2026-06-10 00:45:00,396,0
2026-06-10 00:45:00,397,0
2026-06-10 00:45:00,398,0
2026-06-10 00:45:00,399,0
2026-06-10 00:45:00,400,0
2026-06-10 00:45:00,401,0
2026-06-10 00:45:00,402,0
2026-06-10 00:45:00,403,0
2026-06-10 00:45:00,404,0
2026-06-10 00:45:00,405,0
2026-06-10 00:45:00,406,0
2026-06-10 00:45:00,407,0
2026-06-10 00:45:00,408,1.630371
2026-06-10 00:45:00,409,22
2026-06-10 00:45:00,410,20.981073
2026-06-10 00:45:00,411,21.090805
2026-06-10 00:45:00,412,0
2026-06-10 00:45:00,413,3.897346
2026-06-10 00:45:00,414,0
2026-06-10 00:45:00,415,836.817871
2026-06-10 00:45:00,416,405
2026-06-10 00:45:00,417,399.484253
2026-06-10 00:45:00,418,260.008545
2026-06-10 00:45:00,419,108.59668
2026-06-10 00:45:00,420,980
2026-06-10 00:45:00,421,87.984863
2026-06-10 00:45:00,422,988.261841
2026-06-10 00:45:00,423,2.064896
2026-06-10 00:45:00,424,3.787292
2026-06-10 00:45:00,425,2.635742
2026-06-10 00:45:00,426,3.624893
2026-06-10 00:45:00,427,30.304474
2026-06-10 00:45:00,428,7.532257
2026-06-10 00:45:00,429,4.427032
2026-06-10 00:45:00,430,7.97023
2026-06-10 00:45:00,431,0
2026-06-10 00:45:00,432,0
2026-06-10 00:45:00,433,0
2026-06-10 00:45:00,434,0.549454
2026-06-10 00:45:00,435,0.818634
2026-06-10 00:45:00,436,4.71524
2026-06-10 00:45:00,437,3.375
2026-06-10 00:45:00,438,10.172974
2026-06-10 00:45:00,439,15.837952
2026-06-10 00:45:00,440,18.927979
2026-06-10 00:45:00,441,3.08313
2026-06-10 00:45:00,442,11.305969
2026-06-10 00:45:00,443,11.876953
2026-06-10 00:45:00,444,7.634277
2026-06-10 00:45:00,445,3.59668
2026-06-10 00:45:00,446,7.165741
2026-06-10 00:45:00,447,8.310181
2026-06-10 00:45:00,448,8.310181
2026-06-10 00:45:00,449,187.896362
2026-06-10 00:45:00,450,187.896362
2026-06-10 00:45:00,451,204
2026-06-10 00:45:00,452,190
2026-06-10 00:45:00,453,190
2026-06-10 00:45:00,454,190
2026-06-10 00:45:00,455,3.789429
2026-06-10 00:45:00,456,6.830505
2026-06-10 00:45:00,457,6.182373
2026-06-10 00:45:00,458,5.092468
2026-06-10 00:45:00,459,41.602844
2026-06-10 00:45:00,460,25.656921
2026-06-10 00:45:00,461,3.394775
2026-06-10 00:45:00,462,0
2026-06-10 00:45:00,463,12.820587
2026-06-10 00:45:00,464,2.626495
2026-06-10 00:45:00,465,984.893616
2026-06-10 00:45:00,466,0
2026-06-10 00:45:00,467,972.759277
2026-06-10 00:45:00,468,0
2026-06-10 00:45:00,470,0
2026-06-10 00:45:00,471,968.694092
2026-06-10 00:45:00,472,0
2026-06-10 00:45:00,473,0
2026-06-10 00:45:00,474,45.724854
2026-06-10 00:45:00,475,55.9823
2026-06-10 00:45:00,476,5.713501
2026-06-10 00:45:00,477,0
2026-06-10 00:45:00,478,0
2026-06-10 00:45:00,479,1424.211792
2026-06-10 00:45:00,480,1422.373779
2026-06-10 00:45:00,481,140
2026-06-10 00:45:00,482,108
2026-06-10 00:45:00,570,0
2026-06-10 00:45:00,571,0
2026-06-10 00:45:00,572,0
2026-06-10 00:45:00,573,0
2026-06-10 00:45:00,574,0
2026-06-10 00:45:00,575,0
2026-06-10 00:45:00,576,0
2026-06-10 00:45:00,577,0
2026-06-10 00:45:00,578,0
2026-06-10 00:45:00,579,0
2026-06-10 00:45:00,580,0
2026-06-10 00:45:00,581,0
2026-06-10 00:45:00,582,0
2026-06-10 00:45:00,583,0
2026-06-10 00:45:00,584,0
2026-06-10 00:45:00,585,0
2026-06-10 00:45:00,586,0
2026-06-10 00:45:00,587,0
2026-06-10 00:45:00,588,0
2026-06-10 00:45:00,589,0
2026-06-10 00:45:00,590,0
2026-06-10 00:45:00,591,0
2026-06-10 00:45:00,592,0
2026-06-10 00:45:00,593,0
2026-06-10 00:45:00,594,0
2026-06-10 00:45:00,595,0
2026-06-10 00:45:00,596,0
2026-06-10 00:45:00,597,0
2026-06-10 00:45:00,598,0
2026-06-10 00:45:00,599,0
2026-06-10 00:45:00,600,0
2026-06-10 00:45:00,601,0
2026-06-10 00:45:00,602,0
2026-06-10 00:45:00,603,0
2026-06-10 00:50:00,2,50
2026-06-10 00:50:00,3,0
2026-06-10 00:50:00,4,0
2026-06-10 00:50:00,5,438.529358
2026-06-10 00:50:00,6,227.544983
2026-06-10 00:50:00,7,379.993225
2026-06-10 00:50:00,8,379.993225
2026-06-10 00:50:00,9,219.828186
2026-06-10 00:50:00,10,0
2026-06-10 00:50:00,11,425.775879
2026-06-10 00:50:00,13,75.747955
2026-06-10 00:50:00,14,65.680695
2026-06-10 00:50:00,15,492.173584
2026-06-10 00:50:00,16,473.8396
2026-06-10 00:50:00,17,439.603088
2026-06-10 00:50:00,18,451.412415
2026-06-10 00:50:00,19,3.077408
2026-06-10 00:50:00,20,0
2026-06-10 00:50:00,21,467.111694
2026-06-10 00:50:00,22,0
2026-06-10 00:50:00,23,192
2026-06-10 00:50:00,24,165.211945
2026-06-10 00:50:00,27,0
2026-06-10 00:50:00,28,0
2026-06-10 00:50:00,29,0
2026-06-10 00:50:00,31,988.769226
2026-06-10 00:50:00,32,994.027832
2026-06-10 00:50:00,33,211
2026-06-10 00:50:00,35,200.04187
2026-06-10 00:50:00,36,105.026276
2026-06-10 00:50:00,37,0
2026-06-10 00:50:00,38,473
2026-06-10 00:50:00,39,0
2026-06-10 00:50:00,40,230.324402
2026-06-10 00:50:00,41,332.92334
2026-06-10 00:50:00,42,455
2026-06-10 00:50:00,43,4.852448
2026-06-10 00:50:00,44,3.021332
2026-06-10 00:50:00,45,8.199951
2026-06-10 00:50:00,46,4.566345
2026-06-10 00:50:00,47,4.480499
2026-06-10 00:50:00,48,21.275208
2026-06-10 00:50:00,49,3.650787
2026-06-10 00:50:00,50,3.507721
2026-06-10 00:50:00,51,30.28772
2026-06-10 00:50:00,52,475
2026-06-10 00:50:00,53,425.558716
2026-06-10 00:50:00,54,409.996704
2026-06-10 00:50:00,55,0
2026-06-10 00:50:00,56,0
2026-06-10 00:50:00,57,57.240479
2026-06-10 00:50:00,58,480
2026-06-10 00:50:00,59,469
2026-06-10 00:50:00,60,974.986328
2026-06-10 00:50:00,61,975.959106
2026-06-10 00:50:00,62,40.873096
2026-06-10 00:50:00,63,4.661938
2026-06-10 00:50:00,64,0
2026-06-10 00:50:00,65,0
2026-06-10 00:50:00,66,0
2026-06-10 00:50:00,67,0
2026-06-10 00:50:00,68,0
2026-06-10 00:50:00,69,10.886475
2026-06-10 00:50:00,70,10.869507
2026-06-10 00:50:00,71,2.894623
2026-06-10 00:50:00,72,0
2026-06-10 00:50:00,73,11.409485
2026-06-10 00:50:00,74,0
2026-06-10 00:50:00,75,0
2026-06-10 00:50:00,76,408.580688
2026-06-10 00:50:00,77,0
2026-06-10 00:50:00,78,419.989624
2026-06-10 00:50:00,81,405.724854
2026-06-10 00:50:00,82,477
2026-06-10 00:50:00,83,415
2026-06-10 00:50:00,84,82.564697
2026-06-10 00:50:00,85,899.876343
2026-06-10 00:50:00,86,118.697266
2026-06-10 00:50:00,87,0
2026-06-10 00:50:00,88,0
2026-06-10 00:50:00,89,11.487305
2026-06-10 00:50:00,90,3.869904
2026-06-10 00:50:00,91,4.5047
2026-06-10 00:50:00,92,6.628662
2026-06-10 00:50:00,93,186
2026-06-10 00:50:00,94,186
2026-06-10 00:50:00,95,220
2026-06-10 00:50:00,96,3.116638
2026-06-10 00:50:00,97,0
2026-06-10 00:50:00,98,0
2026-06-10 00:50:00,99,0
2026-06-10 00:50:00,100,32.180855
2026-06-10 00:50:00,101,0.484329
2026-06-10 00:50:00,102,9.746315
2026-06-10 00:50:00,103,923.758423
2026-06-10 00:50:00,104,766.869141
2026-06-10 00:50:00,105,0
2026-06-10 00:50:00,106,0
2026-06-10 00:50:00,107,342
2026-06-10 00:50:00,108,153
2026-06-10 00:50:00,109,0
2026-06-10 00:50:00,110,0
2026-06-10 00:50:00,111,0
2026-06-10 00:50:00,112,0
2026-06-10 00:50:00,113,0
2026-06-10 00:50:00,114,0
2026-06-10 00:50:00,115,0
2026-06-10 00:50:00,116,0
2026-06-10 00:50:00,117,0
2026-06-10 00:50:00,118,0
2026-06-10 00:50:00,119,0
2026-06-10 00:50:00,120,0
2026-06-10 00:50:00,121,0
2026-06-10 00:50:00,122,0
2026-06-10 00:50:00,123,0
2026-06-10 00:50:00,124,0
2026-06-10 00:50:00,125,63.817749
2026-06-10 00:50:00,126,3.504639
2026-06-10 00:50:00,127,3.453369
2026-06-10 00:50:00,128,5.095825
2026-06-10 00:50:00,130,0
2026-06-10 00:50:00,131,0
2026-06-10 00:50:00,132,242.017609
2026-06-10 00:50:00,133,174.315399
2026-06-10 00:50:00,134,90.044952
2026-06-10 00:50:00,135,1.392288
2026-06-10 00:50:00,136,1.775208
2026-06-10 00:50:00,137,1000.445557
2026-06-10 00:50:00,138,993.853516
2026-06-10 00:50:00,139,981.019348
2026-06-10 00:50:00,140,980.422546
2026-06-10 00:50:00,141,0
2026-06-10 00:50:00,142,961.114136
2026-06-10 00:50:00,143,0
2026-06-10 00:50:00,144,295.19101
2026-06-10 00:50:00,146,116.111984
2026-06-10 00:50:00,147,103.882065
2026-06-10 00:50:00,148,106
2026-06-10 00:50:00,149,8.878418
2026-06-10 00:50:00,150,15.132568
2026-06-10 00:50:00,151,17.209229
2026-06-10 00:50:00,152,171.187271
2026-06-10 00:50:00,153,171.187271
2026-06-10 00:50:00,154,177.625443
2026-06-10 00:50:00,155,168.806473
2026-06-10 00:50:00,156,168.806473
2026-06-10 00:50:00,157,182.387054
2026-06-10 00:50:00,158,1.333588
2026-06-10 00:50:00,159,1.472061
2026-06-10 00:50:00,160,5.001144
2026-06-10 00:50:00,161,0
2026-06-10 00:50:00,162,0
2026-06-10 00:50:00,163,0
2026-06-10 00:50:00,164,0
2026-06-10 00:50:00,165,0
2026-06-10 00:50:00,166,0
2026-06-10 00:50:00,167,9.238846
2026-06-10 00:50:00,168,141.003906
2026-06-10 00:50:00,169,70.5
2026-06-10 00:50:00,170,5.306641
2026-06-10 00:50:00,171,638.004639
2026-06-10 00:50:00,172,0
2026-06-10 00:50:00,173,0
2026-06-10 00:50:00,174,35.026733
2026-06-10 00:50:00,175,44.811035
2026-06-10 00:50:00,178,1.811646
2026-06-10 00:50:00,179,6.280701
2026-06-10 00:50:00,180,16.093384
2026-06-10 00:50:00,181,6.848969
2026-06-10 00:50:00,182,7.637878
2026-06-10 00:50:00,183,37.800842
2026-06-10 00:50:00,184,0
2026-06-10 00:50:00,185,0
2026-06-10 00:50:00,186,0
2026-06-10 00:50:00,187,169.961395
2026-06-10 00:50:00,188,7.526611
2026-06-10 00:50:00,189,93.492126
2026-06-10 00:50:00,190,264.399994
2026-06-10 00:50:00,191,0
2026-06-10 00:50:00,192,0
2026-06-10 00:50:00,193,0
2026-06-10 00:50:00,194,2.835175
2026-06-10 00:50:00,195,4.635773
2026-06-10 00:50:00,196,91.972107
2026-06-10 00:50:00,197,0
2026-06-10 00:50:00,198,0
2026-06-10 00:50:00,199,0
2026-06-10 00:50:00,200,0
2026-06-10 00:50:00,201,0
2026-06-10 00:50:00,202,0
2026-06-10 00:50:00,203,1001.378967
2026-06-10 00:50:00,204,1000
2026-06-10 00:50:00,205,1.473511
2026-06-10 00:50:00,206,1.747612
2026-06-10 00:50:00,207,0
2026-06-10 00:50:00,208,0
2026-06-10 00:50:00,209,0
2026-06-10 00:50:00,210,3.114777
2026-06-10 00:50:00,211,0.524658
2026-06-10 00:50:00,212,1410
2026-06-10 00:50:00,213,1412
2026-06-10 00:50:00,214,0
2026-06-10 00:50:00,215,8.404785
2026-06-10 00:50:00,216,11.243042
2026-06-10 00:50:00,217,30.14917
2026-06-10 00:50:00,218,11.306209
2026-06-10 00:50:00,219,11.306209
2026-06-10 00:50:00,220,3.956745
2026-06-10 00:50:00,221,12.272835
2026-06-10 00:50:00,222,26.110107
2026-06-10 00:50:00,223,27.47876
2026-06-10 00:50:00,224,0
2026-06-10 00:50:00,225,0
2026-06-10 00:50:00,226,0
2026-06-10 00:50:00,227,4.08606
2026-06-10 00:50:00,228,29.395416
2026-06-10 00:50:00,229,60
2026-06-10 00:50:00,230,1.32843
2026-06-10 00:50:00,231,60
2026-06-10 00:50:00,232,60
2026-06-10 00:50:00,233,60
2026-06-10 00:50:00,234,132.5
2026-06-10 00:50:00,235,1.134155
2026-06-10 00:50:00,236,6.064911
2026-06-10 00:50:00,237,0
2026-06-10 00:50:00,238,1.772491
2026-06-10 00:50:00,239,0.431824
2026-06-10 00:50:00,240,25.387573
2026-06-10 00:50:00,241,0.314331
2026-06-10 00:50:00,242,1.565552
2026-06-10 00:50:00,245,13.893188
2026-06-10 00:50:00,246,2.485367
2026-06-10 00:50:00,247,213.525177
2026-06-10 00:50:00,248,106.474823
2026-06-10 00:50:00,249,0
2026-06-10 00:50:00,250,0
2026-06-10 00:50:00,251,0
2026-06-10 00:50:00,254,4.416992
2026-06-10 00:50:00,255,7.03183
2026-06-10 00:50:00,256,99.004486
2026-06-10 00:50:00,257,0
2026-06-10 00:50:00,258,99.004486
2026-06-10 00:50:00,259,130
2026-06-10 00:50:00,260,0
2026-06-10 00:50:00,261,0
2026-06-10 00:50:00,262,149
2026-06-10 00:50:00,263,149
2026-06-10 00:50:00,264,190
2026-06-10 00:50:00,265,4.568604
2026-06-10 00:50:00,266,178.010651
2026-06-10 00:50:00,267,212
2026-06-10 00:50:00,268,11.591553
2026-06-10 00:50:00,269,1.486877
2026-06-10 00:50:00,270,225.648346
2026-06-10 00:50:00,271,81.341614
2026-06-10 00:50:00,272,150
2026-06-10 00:50:00,273,120
2026-06-10 00:50:00,274,150
2026-06-10 00:50:00,275,113
2026-06-10 00:50:00,276,167.006439
2026-06-10 00:50:00,277,167.006439
2026-06-10 00:50:00,278,204
2026-06-10 00:50:00,279,0
2026-06-10 00:50:00,280,0
2026-06-10 00:50:00,281,187
2026-06-10 00:50:00,282,187
2026-06-10 00:50:00,283,200
2026-06-10 00:50:00,287,11.307108
2026-06-10 00:50:00,288,10.949431
2026-06-10 00:50:00,289,2.557756
2026-06-10 00:50:00,290,9.879377
2026-06-10 00:50:00,291,9.946898
2026-06-10 00:50:00,292,49.769531
2026-06-10 00:50:00,293,5.960449
2026-06-10 00:50:00,294,7.757507
2026-06-10 00:50:00,295,15.384155
2026-06-10 00:50:00,296,14.259583
2026-06-10 00:50:00,297,231.196045
2026-06-10 00:50:00,298,96.701126
2026-06-10 00:50:00,299,0
2026-06-10 00:50:00,300,0
2026-06-10 00:50:00,301,0
2026-06-10 00:50:00,302,1.800201
2026-06-10 00:50:00,303,9.93721
2026-06-10 00:50:00,304,7.957321
2026-06-10 00:50:00,305,17.156586
2026-06-10 00:50:00,306,8.737457
2026-06-10 00:50:00,307,2.114929
2026-06-10 00:50:00,308,100
2026-06-10 00:50:00,309,50
2026-06-10 00:50:00,310,8.798492
2026-06-10 00:50:00,311,23.142181
2026-06-10 00:50:00,312,0
2026-06-10 00:50:00,313,0
2026-06-10 00:50:00,314,0
2026-06-10 00:50:00,315,0
2026-06-10 00:50:00,316,9.027374
2026-06-10 00:50:00,317,22.058777
2026-06-10 00:50:00,318,100
2026-06-10 00:50:00,319,50
2026-06-10 00:50:00,320,100
2026-06-10 00:50:00,321,50
2026-06-10 00:50:00,322,5.954498
2026-06-10 00:50:00,323,4.288025
2026-06-10 00:50:00,324,3.653809
2026-06-10 00:50:00,325,8.883057
2026-06-10 00:50:00,326,10.362091
2026-06-10 00:50:00,327,9.990173
2026-06-10 00:50:00,328,5.040436
2026-06-10 00:50:00,329,5.517273
2026-06-10 00:50:00,330,3.124329
2026-06-10 00:50:00,331,4.05896
2026-06-10 00:50:00,332,221.011993
2026-06-10 00:50:00,333,26.429626
2026-06-10 00:50:00,334,364
2026-06-10 00:50:00,335,4.818871
2026-06-10 00:50:00,336,4.773094
2026-06-10 00:50:00,337,5.726799
2026-06-10 00:50:00,338,0
2026-06-10 00:50:00,339,0
2026-06-10 00:50:00,340,0
2026-06-10 00:50:00,341,5.001984
2026-06-10 00:50:00,342,4.422134
2026-06-10 00:50:00,343,3.140354
2026-06-10 00:50:00,344,3.422653
2026-06-10 00:50:00,345,3.933838
2026-06-10 00:50:00,346,27.982422
2026-06-10 00:50:00,347,7.338867
2026-06-10 00:50:00,348,2.637115
2026-06-10 00:50:00,349,31.249054
2026-06-10 00:50:00,350,121.172913
2026-06-10 00:50:00,351,56.836075
2026-06-10 00:50:00,352,41.968658
2026-06-10 00:50:00,353,137.675858
2026-06-10 00:50:00,354,137.675858
2026-06-10 00:50:00,355,150.703445
2026-06-10 00:50:00,356,2.128006
2026-06-10 00:50:00,357,0
2026-06-10 00:50:00,358,0
2026-06-10 00:50:00,359,571.883362
2026-06-10 00:50:00,360,67.916748
2026-06-10 00:50:00,361,2.010681
2026-06-10 00:50:00,362,5.770569
2026-06-10 00:50:00,363,4.710968
2026-06-10 00:50:00,364,2.479774
2026-06-10 00:50:00,365,0
2026-06-10 00:50:00,366,0
2026-06-10 00:50:00,367,66.511597
2026-06-10 00:50:00,368,819
2026-06-10 00:50:00,369,0
2026-06-10 00:50:00,370,3.442383
2026-06-10 00:50:00,371,4.748169
2026-06-10 00:50:00,372,7.633301
2026-06-10 00:50:00,373,0
2026-06-10 00:50:00,374,0
2026-06-10 00:50:00,375,0
2026-06-10 00:50:00,376,0
2026-06-10 00:50:00,377,105.15213
2026-06-10 00:50:00,378,133.915817
2026-06-10 00:50:00,380,46.993805
2026-06-10 00:50:00,381,59.689819
2026-06-10 00:50:00,382,0
2026-06-10 00:50:00,383,128.95137
2026-06-10 00:50:00,384,0
2026-06-10 00:50:00,385,0
2026-06-10 00:50:00,386,0
2026-06-10 00:50:00,387,0
2026-06-10 00:50:00,388,258.75
2026-06-10 00:50:00,389,154.148438
2026-06-10 00:50:00,390,89.507812
2026-06-10 00:50:00,391,150
2026-06-10 00:50:00,392,25
2026-06-10 00:50:00,393,2.067726
2026-06-10 00:50:00,394,0
2026-06-10 00:50:00,395,0
2026-06-10 00:50:00,396,0
2026-06-10 00:50:00,397,0
2026-06-10 00:50:00,398,0
2026-06-10 00:50:00,399,0
2026-06-10 00:50:00,400,0
2026-06-10 00:50:00,401,0
2026-06-10 00:50:00,402,0
2026-06-10 00:50:00,403,0
2026-06-10 00:50:00,404,0
2026-06-10 00:50:00,405,0
2026-06-10 00:50:00,406,0
2026-06-10 00:50:00,407,0
2026-06-10 00:50:00,408,1.630371
2026-06-10 00:50:00,409,22
2026-06-10 00:50:00,410,21.022993
2026-06-10 00:50:00,411,20.913261
2026-06-10 00:50:00,412,0
2026-06-10 00:50:00,413,3.897346
2026-06-10 00:50:00,414,0
2026-06-10 00:50:00,415,814.694214
2026-06-10 00:50:00,416,405
2026-06-10 00:50:00,417,398.751709
2026-06-10 00:50:00,418,260.008545
2026-06-10 00:50:00,419,108.59668
2026-06-10 00:50:00,420,980
2026-06-10 00:50:00,421,87.984863
2026-06-10 00:50:00,422,990.49353
2026-06-10 00:50:00,423,2.064896
2026-06-10 00:50:00,424,3.787292
2026-06-10 00:50:00,425,2.635742
2026-06-10 00:50:00,426,3.624893
2026-06-10 00:50:00,427,30.304474
2026-06-10 00:50:00,428,7.532257
2026-06-10 00:50:00,429,4.427032
2026-06-10 00:50:00,430,7.97023
2026-06-10 00:50:00,431,0
2026-06-10 00:50:00,432,0
2026-06-10 00:50:00,433,0
2026-06-10 00:50:00,434,0.549454
2026-06-10 00:50:00,435,0.818634
2026-06-10 00:50:00,436,4.71524
2026-06-10 00:50:00,437,3.375
2026-06-10 00:50:00,438,10.172974
2026-06-10 00:50:00,439,15.837952
2026-06-10 00:50:00,440,18.927979
2026-06-10 00:50:00,441,3.08313
2026-06-10 00:50:00,442,11.305969
2026-06-10 00:50:00,443,11.876953
2026-06-10 00:50:00,444,7.634277
2026-06-10 00:50:00,445,3.59668
2026-06-10 00:50:00,446,7.165741
2026-06-10 00:50:00,447,8.310181
2026-06-10 00:50:00,448,8.310181
2026-06-10 00:50:00,449,187.896362
2026-06-10 00:50:00,450,187.896362
2026-06-10 00:50:00,451,204
2026-06-10 00:50:00,452,190
2026-06-10 00:50:00,453,190
2026-06-10 00:50:00,454,190
2026-06-10 00:50:00,455,3.789429
2026-06-10 00:50:00,456,6.830505
2026-06-10 00:50:00,457,6.182373
2026-06-10 00:50:00,458,5.092468
2026-06-10 00:50:00,459,41.602844
2026-06-10 00:50:00,460,25.656921
2026-06-10 00:50:00,461,3.394775
2026-06-10 00:50:00,462,0
2026-06-10 00:50:00,463,12.820587
2026-06-10 00:50:00,464,2.626495
2026-06-10 00:50:00,465,984.893616
2026-06-10 00:50:00,466,0
2026-06-10 00:50:00,467,973.088867
2026-06-10 00:50:00,468,0
2026-06-10 00:50:00,470,0
2026-06-10 00:50:00,471,979.131348
2026-06-10 00:50:00,472,0
2026-06-10 00:50:00,473,0
2026-06-10 00:50:00,474,45.724854
2026-06-10 00:50:00,475,55.9823
2026-06-10 00:50:00,476,5.713501
2026-06-10 00:50:00,477,0
2026-06-10 00:50:00,478,0
2026-06-10 00:50:00,479,1420.241821
2026-06-10 00:50:00,480,1423.550171
2026-06-10 00:50:00,481,140
2026-06-10 00:50:00,482,108
2026-06-10 00:50:00,570,0
2026-06-10 00:50:00,571,0
2026-06-10 00:50:00,572,0
2026-06-10 00:50:00,573,0
2026-06-10 00:50:00,574,0
2026-06-10 00:50:00,575,0
2026-06-10 00:50:00,576,0
2026-06-10 00:50:00,577,0
2026-06-10 00:50:00,578,0
2026-06-10 00:50:00,579,0
2026-06-10 00:50:00,580,0
2026-06-10 00:50:00,581,0
2026-06-10 00:50:00,582,0
2026-06-10 00:50:00,583,0
2026-06-10 00:50:00,584,0
2026-06-10 00:50:00,585,0
2026-06-10 00:50:00,586,0
2026-06-10 00:50:00,587,0
2026-06-10 00:50:00,588,0
2026-06-10 00:50:00,589,0
2026-06-10 00:50:00,590,0
2026-06-10 00:50:00,591,0
2026-06-10 00:50:00,592,0
2026-06-10 00:50:00,593,0
2026-06-10 00:50:00,594,0
2026-06-10 00:50:00,595,0
2026-06-10 00:50:00,596,0
2026-06-10 00:50:00,597,0
2026-06-10 00:50:00,598,0
2026-06-10 00:50:00,599,0
2026-06-10 00:50:00,600,0
2026-06-10 00:50:00,601,0
2026-06-10 00:50:00,602,0
2026-06-10 00:50:00,603,0
2026-06-10 00:55:00,2,50
2026-06-10 00:55:00,3,0
2026-06-10 00:55:00,4,0
2026-06-10 00:55:00,5,431.992188
2026-06-10 00:55:00,6,207.148499
2026-06-10 00:55:00,7,379.993225
2026-06-10 00:55:00,8,379.993225
2026-06-10 00:55:00,9,222.696899
2026-06-10 00:55:00,10,0
2026-06-10 00:55:00,11,412.774902
2026-06-10 00:55:00,13,75.747955
2026-06-10 00:55:00,14,65.680695
2026-06-10 00:55:00,15,490.182251
2026-06-10 00:55:00,16,479.058228
2026-06-10 00:55:00,17,445.439636
2026-06-10 00:55:00,18,451.762634
2026-06-10 00:55:00,19,3.02877
2026-06-10 00:55:00,20,0
2026-06-10 00:55:00,21,463.472412
2026-06-10 00:55:00,22,0
2026-06-10 00:55:00,23,192
2026-06-10 00:55:00,24,165.211945
2026-06-10 00:55:00,27,0
2026-06-10 00:55:00,28,0
2026-06-10 00:55:00,29,0
2026-06-10 00:55:00,31,989.829773
2026-06-10 00:55:00,32,996.104858
2026-06-10 00:55:00,33,211
2026-06-10 00:55:00,35,200.016235
2026-06-10 00:55:00,36,105.064728
2026-06-10 00:55:00,37,0
2026-06-10 00:55:00,38,473
2026-06-10 00:55:00,39,0
2026-06-10 00:55:00,40,232.027344
2026-06-10 00:55:00,41,307.654053
2026-06-10 00:55:00,42,455
2026-06-10 00:55:00,43,4.852448
2026-06-10 00:55:00,44,3.021332
2026-06-10 00:55:00,45,8.199951
2026-06-10 00:55:00,46,4.566345
2026-06-10 00:55:00,47,4.480499
2026-06-10 00:55:00,48,21.275208
2026-06-10 00:55:00,49,3.650787
2026-06-10 00:55:00,50,3.507721
2026-06-10 00:55:00,51,30.28772
2026-06-10 00:55:00,52,469.858032
2026-06-10 00:55:00,53,409.996704
2026-06-10 00:55:00,54,409.996704
2026-06-10 00:55:00,55,0
2026-06-10 00:55:00,56,0
2026-06-10 00:55:00,57,57.240479
2026-06-10 00:55:00,58,480
2026-06-10 00:55:00,59,469
2026-06-10 00:55:00,60,974.986328
2026-06-10 00:55:00,61,976
2026-06-10 00:55:00,62,41.056129
2026-06-10 00:55:00,63,4.661938
2026-06-10 00:55:00,64,0
2026-06-10 00:55:00,65,0
2026-06-10 00:55:00,66,0
2026-06-10 00:55:00,67,0
2026-06-10 00:55:00,68,0
2026-06-10 00:55:00,69,10.886475
2026-06-10 00:55:00,70,10.869507
2026-06-10 00:55:00,71,2.894623
2026-06-10 00:55:00,72,0
2026-06-10 00:55:00,73,11.409485
2026-06-10 00:55:00,74,0
2026-06-10 00:55:00,75,0
2026-06-10 00:55:00,76,408.695618
2026-06-10 00:55:00,77,0
2026-06-10 00:55:00,78,419.989624
2026-06-10 00:55:00,81,390.922607
2026-06-10 00:55:00,82,477
2026-06-10 00:55:00,83,415
2026-06-10 00:55:00,84,82.564697
2026-06-10 00:55:00,85,866.30719
2026-06-10 00:55:00,86,118.697266
2026-06-10 00:55:00,87,0
2026-06-10 00:55:00,88,0
2026-06-10 00:55:00,89,11.487305
2026-06-10 00:55:00,90,3.869904
2026-06-10 00:55:00,91,4.5047
2026-06-10 00:55:00,92,6.628662
2026-06-10 00:55:00,93,186
2026-06-10 00:55:00,94,186
2026-06-10 00:55:00,95,220
2026-06-10 00:55:00,96,3.116638
2026-06-10 00:55:00,97,0
2026-06-10 00:55:00,98,0
2026-06-10 00:55:00,99,0
2026-06-10 00:55:00,100,32.254097
2026-06-10 00:55:00,101,0.484329
2026-06-10 00:55:00,102,9.230934
2026-06-10 00:55:00,103,935
2026-06-10 00:55:00,104,764.065186
2026-06-10 00:55:00,105,0
2026-06-10 00:55:00,106,0
2026-06-10 00:55:00,107,342
2026-06-10 00:55:00,108,153
2026-06-10 00:55:00,109,0
2026-06-10 00:55:00,110,0
2026-06-10 00:55:00,111,0
2026-06-10 00:55:00,112,0
2026-06-10 00:55:00,113,0
2026-06-10 00:55:00,114,0
2026-06-10 00:55:00,115,0
2026-06-10 00:55:00,116,0
2026-06-10 00:55:00,117,0
2026-06-10 00:55:00,118,0
2026-06-10 00:55:00,119,0
2026-06-10 00:55:00,120,0
2026-06-10 00:55:00,121,0
2026-06-10 00:55:00,122,0
2026-06-10 00:55:00,123,0
2026-06-10 00:55:00,124,0
2026-06-10 00:55:00,125,63.817749
2026-06-10 00:55:00,126,3.504639
2026-06-10 00:55:00,127,3.453369
2026-06-10 00:55:00,128,5.095825
2026-06-10 00:55:00,130,0
2026-06-10 00:55:00,131,0
2026-06-10 00:55:00,132,224.800003
2026-06-10 00:55:00,133,170.272369
2026-06-10 00:55:00,134,88.369987
2026-06-10 00:55:00,135,1.392288
2026-06-10 00:55:00,136,1.775208
2026-06-10 00:55:00,137,1003.375366
2026-06-10 00:55:00,138,996.783325
2026-06-10 00:55:00,139,981.682556
2026-06-10 00:55:00,140,981.085693
2026-06-10 00:55:00,141,0
2026-06-10 00:55:00,142,962.38269
2026-06-10 00:55:00,143,0
2026-06-10 00:55:00,144,299.936646
2026-06-10 00:55:00,146,103.882065
2026-06-10 00:55:00,147,116.111984
2026-06-10 00:55:00,148,106
2026-06-10 00:55:00,149,8.878418
2026-06-10 00:55:00,150,15.132568
2026-06-10 00:55:00,151,17.209229
2026-06-10 00:55:00,152,171.187271
2026-06-10 00:55:00,153,171.187271
2026-06-10 00:55:00,154,177.625443
2026-06-10 00:55:00,155,168.806473
2026-06-10 00:55:00,156,168.806473
2026-06-10 00:55:00,157,182.387054
2026-06-10 00:55:00,158,1.333588
2026-06-10 00:55:00,159,1.472061
2026-06-10 00:55:00,160,5.001144
2026-06-10 00:55:00,161,0
2026-06-10 00:55:00,162,0
2026-06-10 00:55:00,163,0
2026-06-10 00:55:00,164,0
2026-06-10 00:55:00,165,0
2026-06-10 00:55:00,166,0
2026-06-10 00:55:00,167,9.381554
2026-06-10 00:55:00,168,141.003906
2026-06-10 00:55:00,169,70.5
2026-06-10 00:55:00,170,5.306641
2026-06-10 00:55:00,171,635.441162
2026-06-10 00:55:00,172,0
2026-06-10 00:55:00,173,0
2026-06-10 00:55:00,174,35.026733
2026-06-10 00:55:00,175,44.811035
2026-06-10 00:55:00,178,1.811646
2026-06-10 00:55:00,179,6.280701
2026-06-10 00:55:00,180,16.093384
2026-06-10 00:55:00,181,6.848969
2026-06-10 00:55:00,182,7.637878
2026-06-10 00:55:00,183,37.800842
2026-06-10 00:55:00,184,0
2026-06-10 00:55:00,185,0
2026-06-10 00:55:00,186,0
2026-06-10 00:55:00,187,175.035095
2026-06-10 00:55:00,188,7.526611
2026-06-10 00:55:00,189,93.492126
2026-06-10 00:55:00,190,264.399994
2026-06-10 00:55:00,191,0
2026-06-10 00:55:00,192,0
2026-06-10 00:55:00,193,0
2026-06-10 00:55:00,194,2.835175
2026-06-10 00:55:00,195,4.635773
2026-06-10 00:55:00,196,91.972107
2026-06-10 00:55:00,197,0
2026-06-10 00:55:00,198,0
2026-06-10 00:55:00,199,0
2026-06-10 00:55:00,200,0
2026-06-10 00:55:00,201,0
2026-06-10 00:55:00,202,0
2026-06-10 00:55:00,203,1000.251709
2026-06-10 00:55:00,204,1000
2026-06-10 00:55:00,205,1.473511
2026-06-10 00:55:00,206,1.747612
2026-06-10 00:55:00,207,0
2026-06-10 00:55:00,208,0
2026-06-10 00:55:00,209,0
2026-06-10 00:55:00,210,3.114777
2026-06-10 00:55:00,211,0.524658
2026-06-10 00:55:00,212,1410
2026-06-10 00:55:00,213,1412
2026-06-10 00:55:00,214,0
2026-06-10 00:55:00,215,8.404785
2026-06-10 00:55:00,216,11.243042
2026-06-10 00:55:00,217,30.14917
2026-06-10 00:55:00,218,11.306209
2026-06-10 00:55:00,219,11.306209
2026-06-10 00:55:00,220,3.956745
2026-06-10 00:55:00,221,12.272835
2026-06-10 00:55:00,222,26.110107
2026-06-10 00:55:00,223,27.47876
2026-06-10 00:55:00,224,0
2026-06-10 00:55:00,225,0
2026-06-10 00:55:00,226,0
2026-06-10 00:55:00,227,4.08606
2026-06-10 00:55:00,228,29.395416
2026-06-10 00:55:00,229,60
2026-06-10 00:55:00,230,1.32843
2026-06-10 00:55:00,231,60
2026-06-10 00:55:00,232,60
2026-06-10 00:55:00,233,60
2026-06-10 00:55:00,234,132.5
2026-06-10 00:55:00,235,1.134155
2026-06-10 00:55:00,236,6.064911
2026-06-10 00:55:00,237,0
2026-06-10 00:55:00,238,1.772491
2026-06-10 00:55:00,239,0.431824
2026-06-10 00:55:00,240,25.611877
2026-06-10 00:55:00,241,0.314331
2026-06-10 00:55:00,242,1.565552
2026-06-10 00:55:00,245,13.893188
2026-06-10 00:55:00,246,2.485367
2026-06-10 00:55:00,247,213.525177
2026-06-10 00:55:00,248,106.474823
2026-06-10 00:55:00,249,0
2026-06-10 00:55:00,250,0
2026-06-10 00:55:00,251,0
2026-06-10 00:55:00,254,4.416992
2026-06-10 00:55:00,255,7.03183
2026-06-10 00:55:00,256,99.004486
2026-06-10 00:55:00,257,0
2026-06-10 00:55:00,258,99.004486
2026-06-10 00:55:00,259,130
2026-06-10 00:55:00,260,0
2026-06-10 00:55:00,261,0
2026-06-10 00:55:00,262,149
2026-06-10 00:55:00,263,149
2026-06-10 00:55:00,264,190
2026-06-10 00:55:00,265,4.568604
2026-06-10 00:55:00,266,178.010651
2026-06-10 00:55:00,267,212
2026-06-10 00:55:00,268,11.591553
2026-06-10 00:55:00,269,1.486877
2026-06-10 00:55:00,270,225.050201
2026-06-10 00:55:00,271,81.21344
2026-06-10 00:55:00,272,150
2026-06-10 00:55:00,273,120
2026-06-10 00:55:00,274,150
2026-06-10 00:55:00,275,113
2026-06-10 00:55:00,276,167.006439
2026-06-10 00:55:00,277,167.006439
2026-06-10 00:55:00,278,204
2026-06-10 00:55:00,279,0
2026-06-10 00:55:00,280,0
2026-06-10 00:55:00,281,187
2026-06-10 00:55:00,282,187
2026-06-10 00:55:00,283,200
2026-06-10 00:55:00,287,11.290017
2026-06-10 00:55:00,288,10.972625
2026-06-10 00:55:00,289,2.546464
2026-06-10 00:55:00,290,9.865416
2026-06-10 00:55:00,291,9.938659
2026-06-10 00:55:00,292,49.769531
2026-06-10 00:55:00,293,5.960449
2026-06-10 00:55:00,294,7.757507
2026-06-10 00:55:00,295,15.384155
2026-06-10 00:55:00,296,14.259583
2026-06-10 00:55:00,297,231.12738
2026-06-10 00:55:00,298,96.931854
2026-06-10 00:55:00,299,0
2026-06-10 00:55:00,300,0
2026-06-10 00:55:00,301,0
2026-06-10 00:55:00,302,1.800201
2026-06-10 00:55:00,303,9.93721
2026-06-10 00:55:00,304,7.957321
2026-06-10 00:55:00,305,17.156586
2026-06-10 00:55:00,306,8.737457
2026-06-10 00:55:00,307,2.114929
2026-06-10 00:55:00,308,100
2026-06-10 00:55:00,309,50
2026-06-10 00:55:00,310,8.798492
2026-06-10 00:55:00,311,23.142181
2026-06-10 00:55:00,312,0
2026-06-10 00:55:00,313,0
2026-06-10 00:55:00,314,0
2026-06-10 00:55:00,315,0
2026-06-10 00:55:00,316,9.027374
2026-06-10 00:55:00,317,22.058777
2026-06-10 00:55:00,318,100
2026-06-10 00:55:00,319,50
2026-06-10 00:55:00,320,37.62323
2026-06-10 00:55:00,321,56.987213
2026-06-10 00:55:00,322,5.954498
2026-06-10 00:55:00,323,4.288025
2026-06-10 00:55:00,324,3.653809
2026-06-10 00:55:00,325,8.883057
2026-06-10 00:55:00,326,10.362091
2026-06-10 00:55:00,327,9.990173
2026-06-10 00:55:00,328,5.040436
2026-06-10 00:55:00,329,5.517273
2026-06-10 00:55:00,330,3.124329
2026-06-10 00:55:00,331,4.05896
2026-06-10 00:55:00,332,221.011993
2026-06-10 00:55:00,333,8.796021
2026-06-10 00:55:00,334,364
2026-06-10 00:55:00,335,4.818871
2026-06-10 00:55:00,336,4.773094
2026-06-10 00:55:00,337,5.726799
2026-06-10 00:55:00,338,0
2026-06-10 00:55:00,339,0
2026-06-10 00:55:00,340,0
2026-06-10 00:55:00,341,5.001984
2026-06-10 00:55:00,342,4.422134
2026-06-10 00:55:00,343,3.140354
2026-06-10 00:55:00,344,3.422653
2026-06-10 00:55:00,345,3.933838
2026-06-10 00:55:00,346,27.982422
2026-06-10 00:55:00,347,7.338867
2026-06-10 00:55:00,348,2.637115
2026-06-10 00:55:00,349,31.249054
2026-06-10 00:55:00,350,125.712524
2026-06-10 00:55:00,351,27.328491
2026-06-10 00:55:00,352,60.766174
2026-06-10 00:55:00,353,135
2026-06-10 00:55:00,354,140
2026-06-10 00:55:00,355,150
2026-06-10 00:55:00,356,2.128006
2026-06-10 00:55:00,357,0
2026-06-10 00:55:00,358,0
2026-06-10 00:55:00,359,571.837585
2026-06-10 00:55:00,360,67.916748
2026-06-10 00:55:00,361,2.010681
2026-06-10 00:55:00,362,5.770569
2026-06-10 00:55:00,363,4.710968
2026-06-10 00:55:00,364,2.479774
2026-06-10 00:55:00,365,0
2026-06-10 00:55:00,366,0
2026-06-10 00:55:00,367,66.511597
2026-06-10 00:55:00,368,819
2026-06-10 00:55:00,369,0
2026-06-10 00:55:00,370,3.442383
2026-06-10 00:55:00,371,4.748169
2026-06-10 00:55:00,372,7.633301
2026-06-10 00:55:00,373,0
2026-06-10 00:55:00,374,0
2026-06-10 00:55:00,375,0
2026-06-10 00:55:00,376,0
2026-06-10 00:55:00,377,101.045883
2026-06-10 00:55:00,378,133.915817
2026-06-10 00:55:00,380,46.993805
2026-06-10 00:55:00,381,59.894897
2026-06-10 00:55:00,382,0
2026-06-10 00:55:00,383,123.217728
2026-06-10 00:55:00,384,0
2026-06-10 00:55:00,385,0
2026-06-10 00:55:00,386,0
2026-06-10 00:55:00,387,0
2026-06-10 00:55:00,388,258.75
2026-06-10 00:55:00,389,154.148438
2026-06-10 00:55:00,390,89.507812
2026-06-10 00:55:00,391,250
2026-06-10 00:55:00,392,25
2026-06-10 00:55:00,393,2.067726
2026-06-10 00:55:00,394,0
2026-06-10 00:55:00,395,0
2026-06-10 00:55:00,396,0
2026-06-10 00:55:00,397,0
2026-06-10 00:55:00,398,0
2026-06-10 00:55:00,399,0
2026-06-10 00:55:00,400,0
2026-06-10 00:55:00,401,0
2026-06-10 00:55:00,402,0
2026-06-10 00:55:00,403,0
2026-06-10 00:55:00,404,0
2026-06-10 00:55:00,405,0
2026-06-10 00:55:00,406,0
2026-06-10 00:55:00,407,0
2026-06-10 00:55:00,408,1.630371
2026-06-10 00:55:00,409,22
2026-06-10 00:55:00,410,21.035324
2026-06-10 00:55:00,411,21.02916
2026-06-10 00:55:00,412,0
2026-06-10 00:55:00,413,3.897346
2026-06-10 00:55:00,414,0
2026-06-10 00:55:00,415,759.744568
2026-06-10 00:55:00,416,405
2026-06-10 00:55:00,417,398.934814
2026-06-10 00:55:00,418,260.008545
2026-06-10 00:55:00,419,108.59668
2026-06-10 00:55:00,420,980
2026-06-10 00:55:00,421,87.984863
2026-06-10 00:55:00,422,988.833984
2026-06-10 00:55:00,423,2.064896
2026-06-10 00:55:00,424,3.787292
2026-06-10 00:55:00,425,2.635742
2026-06-10 00:55:00,426,3.624893
2026-06-10 00:55:00,427,30.304474
2026-06-10 00:55:00,428,7.532257
2026-06-10 00:55:00,429,4.427032
2026-06-10 00:55:00,430,7.97023
2026-06-10 00:55:00,431,0
2026-06-10 00:55:00,432,0
2026-06-10 00:55:00,433,0
2026-06-10 00:55:00,434,0.549454
2026-06-10 00:55:00,435,0.818634
2026-06-10 00:55:00,436,4.71524
2026-06-10 00:55:00,437,3.375
2026-06-10 00:55:00,438,10.172974
2026-06-10 00:55:00,439,15.837952
2026-06-10 00:55:00,440,18.927979
2026-06-10 00:55:00,441,3.08313
2026-06-10 00:55:00,442,11.305969
2026-06-10 00:55:00,443,11.876953
2026-06-10 00:55:00,444,7.634277
2026-06-10 00:55:00,445,3.59668
2026-06-10 00:55:00,446,7.165741
2026-06-10 00:55:00,447,8.310181
2026-06-10 00:55:00,448,8.310181
2026-06-10 00:55:00,449,187.896362
2026-06-10 00:55:00,450,187.896362
2026-06-10 00:55:00,451,204
2026-06-10 00:55:00,452,190
2026-06-10 00:55:00,453,190
2026-06-10 00:55:00,454,190
2026-06-10 00:55:00,455,3.789429
2026-06-10 00:55:00,456,6.830505
2026-06-10 00:55:00,457,6.182373
2026-06-10 00:55:00,458,5.092468
2026-06-10 00:55:00,459,41.602844
2026-06-10 00:55:00,460,25.656921
2026-06-10 00:55:00,461,3.394775
2026-06-10 00:55:00,462,0
2026-06-10 00:55:00,463,12.820587
2026-06-10 00:55:00,464,2.626495
2026-06-10 00:55:00,465,982.863831
2026-06-10 00:55:00,466,0
2026-06-10 00:55:00,467,973.638184
2026-06-10 00:55:00,468,0
2026-06-10 00:55:00,470,0
2026-06-10 00:55:00,471,979.131348
2026-06-10 00:55:00,472,0
2026-06-10 00:55:00,473,0
2026-06-10 00:55:00,474,45.724854
2026-06-10 00:55:00,475,55.9823
2026-06-10 00:55:00,476,5.713501
2026-06-10 00:55:00,477,0
2026-06-10 00:55:00,478,0
2026-06-10 00:55:00,479,1417.88916
2026-06-10 00:55:00,480,1422.814819
2026-06-10 00:55:00,481,140
2026-06-10 00:55:00,482,108
2026-06-10 00:55:00,570,0
2026-06-10 00:55:00,571,0
2026-06-10 00:55:00,572,0
2026-06-10 00:55:00,573,0
2026-06-10 00:55:00,574,0
2026-06-10 00:55:00,575,0
2026-06-10 00:55:00,576,0
2026-06-10 00:55:00,577,0
2026-06-10 00:55:00,578,0
2026-06-10 00:55:00,579,0
2026-06-10 00:55:00,580,0
2026-06-10 00:55:00,581,0
2026-06-10 00:55:00,582,0
2026-06-10 00:55:00,583,0
2026-06-10 00:55:00,584,0
2026-06-10 00:55:00,585,0
2026-06-10 00:55:00,586,0
2026-06-10 00:55:00,587,0
2026-06-10 00:55:00,588,0
2026-06-10 00:55:00,589,0
2026-06-10 00:55:00,590,0
2026-06-10 00:55:00,591,0
2026-06-10 00:55:00,592,0
2026-06-10 00:55:00,593,0
2026-06-10 00:55:00,594,0
2026-06-10 00:55:00,595,0
2026-06-10 00:55:00,596,0
2026-06-10 00:55:00,597,0
2026-06-10 00:55:00,598,0
2026-06-10 00:55:00,599,0
2026-06-10 00:55:00,600,0
2026-06-10 00:55:00,601,0
2026-06-10 00:55:00,602,0
2026-06-10 00:55:00,603,0
2026-06-10 01:00:00,2,50
2026-06-10 01:00:00,3,0
2026-06-10 01:00:00,4,0
2026-06-10 01:00:00,5,427.404724
2026-06-10 01:00:00,6,183.108826
2026-06-10 01:00:00,7,379.993225
2026-06-10 01:00:00,8,379.993225
2026-06-10 01:00:00,9,223.414062
2026-06-10 01:00:00,10,0
2026-06-10 01:00:00,11,401.650879
2026-06-10 01:00:00,13,75.747955
2026-06-10 01:00:00,14,65.680695
2026-06-10 01:00:00,15,491.21228
2026-06-10 01:00:00,16,478.119812
2026-06-10 01:00:00,17,449.369629
2026-06-10 01:00:00,18,452.248962
2026-06-10 01:00:00,19,3.065964
2026-06-10 01:00:00,20,0
2026-06-10 01:00:00,21,466.837036
2026-06-10 01:00:00,22,0
2026-06-10 01:00:00,23,192
2026-06-10 01:00:00,24,165.211945
2026-06-10 01:00:00,27,0
2026-06-10 01:00:00,28,0
2026-06-10 01:00:00,29,0
2026-06-10 01:00:00,31,990.89032
2026-06-10 01:00:00,32,994.027832
2026-06-10 01:00:00,33,211
2026-06-10 01:00:00,35,200.080322
2026-06-10 01:00:00,36,105.071136
2026-06-10 01:00:00,37,0
2026-06-10 01:00:00,38,473
2026-06-10 01:00:00,39,0
2026-06-10 01:00:00,40,232.988647
2026-06-10 01:00:00,41,293.829102
2026-06-10 01:00:00,42,455
2026-06-10 01:00:00,43,4.852448
2026-06-10 01:00:00,44,3.021332
2026-06-10 01:00:00,45,8.199951
2026-06-10 01:00:00,46,4.566345
2026-06-10 01:00:00,47,4.480499
2026-06-10 01:00:00,48,21.275208
2026-06-10 01:00:00,49,3.650787
2026-06-10 01:00:00,50,3.507721
2026-06-10 01:00:00,51,30.28772
2026-06-10 01:00:00,52,471.6185
2026-06-10 01:00:00,53,409.996704
2026-06-10 01:00:00,54,409.996704
2026-06-10 01:00:00,55,0
2026-06-10 01:00:00,56,0
2026-06-10 01:00:00,57,57.240479
2026-06-10 01:00:00,58,480
2026-06-10 01:00:00,59,469
2026-06-10 01:00:00,60,974.986328
2026-06-10 01:00:00,61,975.959106
2026-06-10 01:00:00,62,40.999222
2026-06-10 01:00:00,63,4.661938
2026-06-10 01:00:00,64,0
2026-06-10 01:00:00,65,0
2026-06-10 01:00:00,66,0
2026-06-10 01:00:00,67,0
2026-06-10 01:00:00,68,0
2026-06-10 01:00:00,69,10.886475
2026-06-10 01:00:00,70,10.869507
2026-06-10 01:00:00,71,2.894623
2026-06-10 01:00:00,72,0
2026-06-10 01:00:00,73,11.409485
2026-06-10 01:00:00,74,0
2026-06-10 01:00:00,75,0
2026-06-10 01:00:00,76,408.695618
2026-06-10 01:00:00,77,0
2026-06-10 01:00:00,78,419.989624
2026-06-10 01:00:00,81,391.678711
2026-06-10 01:00:00,82,477
2026-06-10 01:00:00,83,415
2026-06-10 01:00:00,84,82.564697
2026-06-10 01:00:00,85,868.021912
2026-06-10 01:00:00,86,118.697266
2026-06-10 01:00:00,87,0
2026-06-10 01:00:00,88,0
2026-06-10 01:00:00,89,11.487305
2026-06-10 01:00:00,90,3.869904
2026-06-10 01:00:00,91,4.5047
2026-06-10 01:00:00,92,6.628662
2026-06-10 01:00:00,93,186
2026-06-10 01:00:00,94,186
2026-06-10 01:00:00,95,220
2026-06-10 01:00:00,96,3.116638
2026-06-10 01:00:00,97,0
2026-06-10 01:00:00,98,0
2026-06-10 01:00:00,99,0
2026-06-10 01:00:00,100,32.354813
2026-06-10 01:00:00,101,0.484329
2026-06-10 01:00:00,102,9.666206
2026-06-10 01:00:00,103,935
2026-06-10 01:00:00,104,810.12915
2026-06-10 01:00:00,105,0
2026-06-10 01:00:00,106,0
2026-06-10 01:00:00,107,342
2026-06-10 01:00:00,108,153
2026-06-10 01:00:00,109,0
2026-06-10 01:00:00,110,0
2026-06-10 01:00:00,111,0
2026-06-10 01:00:00,112,0
2026-06-10 01:00:00,113,0
2026-06-10 01:00:00,114,0
2026-06-10 01:00:00,115,0
2026-06-10 01:00:00,116,0
2026-06-10 01:00:00,117,0
2026-06-10 01:00:00,118,0
2026-06-10 01:00:00,119,0
2026-06-10 01:00:00,120,0
2026-06-10 01:00:00,121,0
2026-06-10 01:00:00,122,0
2026-06-10 01:00:00,123,0
2026-06-10 01:00:00,124,0
2026-06-10 01:00:00,125,63.817749
2026-06-10 01:00:00,126,3.504639
2026-06-10 01:00:00,127,3.453369
2026-06-10 01:00:00,128,5.095825
2026-06-10 01:00:00,130,0
2026-06-10 01:00:00,131,0
2026-06-10 01:00:00,132,228.53511
2026-06-10 01:00:00,133,170.479813
2026-06-10 01:00:00,134,88.455917
2026-06-10 01:00:00,135,1.392288
2026-06-10 01:00:00,136,1.775208
2026-06-10 01:00:00,137,1001.9104
2026-06-10 01:00:00,138,993.853516
2026-06-10 01:00:00,139,982.345642
2026-06-10 01:00:00,140,980.422546
2026-06-10 01:00:00,141,0
2026-06-10 01:00:00,142,963.651367
2026-06-10 01:00:00,143,0
2026-06-10 01:00:00,144,300
2026-06-10 01:00:00,146,109.997025
2026-06-10 01:00:00,147,109.997025
2026-06-10 01:00:00,148,106
2026-06-10 01:00:00,149,8.878418
2026-06-10 01:00:00,150,15.132568
2026-06-10 01:00:00,151,17.209229
2026-06-10 01:00:00,152,171.187271
2026-06-10 01:00:00,153,171.187271
2026-06-10 01:00:00,154,177.625443
2026-06-10 01:00:00,155,168.806473
2026-06-10 01:00:00,156,168.806473
2026-06-10 01:00:00,157,182.387054
2026-06-10 01:00:00,158,1.333588
2026-06-10 01:00:00,159,1.472061
2026-06-10 01:00:00,160,5.001144
2026-06-10 01:00:00,161,0
2026-06-10 01:00:00,162,0
2026-06-10 01:00:00,163,0
2026-06-10 01:00:00,164,0
2026-06-10 01:00:00,165,0
2026-06-10 01:00:00,166,0
2026-06-10 01:00:00,167,9.359596
2026-06-10 01:00:00,168,141.003906
2026-06-10 01:00:00,169,70.5
2026-06-10 01:00:00,170,5.306641
2026-06-10 01:00:00,171,635.441162
2026-06-10 01:00:00,172,0
2026-06-10 01:00:00,173,0
2026-06-10 01:00:00,174,35.026733
2026-06-10 01:00:00,175,44.811035
2026-06-10 01:00:00,178,1.811646
2026-06-10 01:00:00,179,6.280701
2026-06-10 01:00:00,180,16.093384
2026-06-10 01:00:00,181,6.848969
2026-06-10 01:00:00,182,7.637878
2026-06-10 01:00:00,183,37.800842
2026-06-10 01:00:00,184,0
2026-06-10 01:00:00,185,0
2026-06-10 01:00:00,186,0
2026-06-10 01:00:00,187,171.906952
2026-06-10 01:00:00,188,7.526611
2026-06-10 01:00:00,189,93.492126
2026-06-10 01:00:00,190,264.399994
2026-06-10 01:00:00,191,0
2026-06-10 01:00:00,192,0
2026-06-10 01:00:00,193,0
2026-06-10 01:00:00,194,2.835175
2026-06-10 01:00:00,195,4.635773
2026-06-10 01:00:00,196,91.972107
2026-06-10 01:00:00,197,0
2026-06-10 01:00:00,198,0
2026-06-10 01:00:00,199,0
2026-06-10 01:00:00,200,0
2026-06-10 01:00:00,201,0
2026-06-10 01:00:00,202,0
2026-06-10 01:00:00,203,1001.378967
2026-06-10 01:00:00,204,1000
2026-06-10 01:00:00,205,1.473511
2026-06-10 01:00:00,206,1.747612
2026-06-10 01:00:00,207,0
2026-06-10 01:00:00,208,0
2026-06-10 01:00:00,209,0
2026-06-10 01:00:00,210,3.114777
2026-06-10 01:00:00,211,0.524658
2026-06-10 01:00:00,212,1410
2026-06-10 01:00:00,213,1412
2026-06-10 01:00:00,214,0
2026-06-10 01:00:00,215,8.404785
2026-06-10 01:00:00,216,11.243042
2026-06-10 01:00:00,217,30.14917
2026-06-10 01:00:00,218,11.306209
2026-06-10 01:00:00,219,11.306209
2026-06-10 01:00:00,220,3.956745
2026-06-10 01:00:00,221,12.272835
2026-06-10 01:00:00,222,26.110107
2026-06-10 01:00:00,223,27.47876
2026-06-10 01:00:00,224,0
2026-06-10 01:00:00,225,0
2026-06-10 01:00:00,226,0
2026-06-10 01:00:00,227,4.08606
2026-06-10 01:00:00,228,29.395416
2026-06-10 01:00:00,229,60
2026-06-10 01:00:00,230,1.32843
2026-06-10 01:00:00,231,60
2026-06-10 01:00:00,232,60
2026-06-10 01:00:00,233,60
2026-06-10 01:00:00,234,132.5
2026-06-10 01:00:00,235,1.134155
2026-06-10 01:00:00,236,6.064911
2026-06-10 01:00:00,237,0
2026-06-10 01:00:00,238,1.772491
2026-06-10 01:00:00,239,0.431824
2026-06-10 01:00:00,240,25.712585
2026-06-10 01:00:00,241,0.314331
2026-06-10 01:00:00,242,1.565552
2026-06-10 01:00:00,245,13.893188
2026-06-10 01:00:00,246,2.485367
2026-06-10 01:00:00,247,213.525177
2026-06-10 01:00:00,248,106.474823
2026-06-10 01:00:00,249,0
2026-06-10 01:00:00,250,0
2026-06-10 01:00:00,251,0
2026-06-10 01:00:00,254,4.416992
2026-06-10 01:00:00,255,7.03183
2026-06-10 01:00:00,256,99.004486
2026-06-10 01:00:00,257,0
2026-06-10 01:00:00,258,99.004486
2026-06-10 01:00:00,259,130
2026-06-10 01:00:00,260,0
2026-06-10 01:00:00,261,0
2026-06-10 01:00:00,262,149
2026-06-10 01:00:00,263,149
2026-06-10 01:00:00,264,190
2026-06-10 01:00:00,265,4.568604
2026-06-10 01:00:00,266,178.010651
2026-06-10 01:00:00,267,212
2026-06-10 01:00:00,268,11.591553
2026-06-10 01:00:00,269,1.486877
2026-06-10 01:00:00,270,225.712433
2026-06-10 01:00:00,271,81.021118
2026-06-10 01:00:00,272,150
2026-06-10 01:00:00,273,120
2026-06-10 01:00:00,274,150
2026-06-10 01:00:00,275,113
2026-06-10 01:00:00,276,167.006439
2026-06-10 01:00:00,277,167.006439
2026-06-10 01:00:00,278,204
2026-06-10 01:00:00,279,0
2026-06-10 01:00:00,280,0
2026-06-10 01:00:00,281,187
2026-06-10 01:00:00,282,187
2026-06-10 01:00:00,283,200
2026-06-10 01:00:00,287,11.258888
2026-06-10 01:00:00,288,10.968963
2026-06-10 01:00:00,289,2.537156
2026-06-10 01:00:00,290,9.855116
2026-06-10 01:00:00,291,9.891737
2026-06-10 01:00:00,292,49.769531
2026-06-10 01:00:00,293,5.960449
2026-06-10 01:00:00,294,7.757507
2026-06-10 01:00:00,295,15.384155
2026-06-10 01:00:00,296,14.259583
2026-06-10 01:00:00,297,230.921387
2026-06-10 01:00:00,298,96.919037
2026-06-10 01:00:00,299,0
2026-06-10 01:00:00,300,0
2026-06-10 01:00:00,301,0
2026-06-10 01:00:00,302,1.800201
2026-06-10 01:00:00,303,9.93721
2026-06-10 01:00:00,304,7.957321
2026-06-10 01:00:00,305,17.156586
2026-06-10 01:00:00,306,8.737457
2026-06-10 01:00:00,307,2.114929
2026-06-10 01:00:00,308,100
2026-06-10 01:00:00,309,50
2026-06-10 01:00:00,310,8.798492
2026-06-10 01:00:00,311,23.142181
2026-06-10 01:00:00,312,0
2026-06-10 01:00:00,313,0
2026-06-10 01:00:00,314,0
2026-06-10 01:00:00,315,0
2026-06-10 01:00:00,316,9.027374
2026-06-10 01:00:00,317,22.058777
2026-06-10 01:00:00,318,100
2026-06-10 01:00:00,319,50
2026-06-10 01:00:00,320,9.820862
2026-06-10 01:00:00,321,2.420105
2026-06-10 01:00:00,322,5.954498
2026-06-10 01:00:00,323,4.288025
2026-06-10 01:00:00,324,3.653809
2026-06-10 01:00:00,325,8.883057
2026-06-10 01:00:00,326,10.362091
2026-06-10 01:00:00,327,9.990173
2026-06-10 01:00:00,328,5.040436
2026-06-10 01:00:00,329,5.517273
2026-06-10 01:00:00,330,3.124329
2026-06-10 01:00:00,331,4.05896
2026-06-10 01:00:00,332,221.011993
2026-06-10 01:00:00,333,8.796021
2026-06-10 01:00:00,334,364
2026-06-10 01:00:00,335,4.818871
2026-06-10 01:00:00,336,4.773094
2026-06-10 01:00:00,337,5.726799
2026-06-10 01:00:00,338,0
2026-06-10 01:00:00,339,0
2026-06-10 01:00:00,340,0
2026-06-10 01:00:00,341,5.001984
2026-06-10 01:00:00,342,4.422134
2026-06-10 01:00:00,343,3.140354
2026-06-10 01:00:00,344,3.422653
2026-06-10 01:00:00,345,3.933838
2026-06-10 01:00:00,346,27.982422
2026-06-10 01:00:00,347,7.338867
2026-06-10 01:00:00,348,2.637115
2026-06-10 01:00:00,349,31.249054
2026-06-10 01:00:00,350,128.11586
2026-06-10 01:00:00,351,3.295166
2026-06-10 01:00:00,352,59.984131
2026-06-10 01:00:00,353,130.996887
2026-06-10 01:00:00,354,133.657715
2026-06-10 01:00:00,355,158.625671
2026-06-10 01:00:00,356,2.128006
2026-06-10 01:00:00,357,0
2026-06-10 01:00:00,358,0
2026-06-10 01:00:00,359,572.112244
2026-06-10 01:00:00,360,67.916748
2026-06-10 01:00:00,361,2.010681
2026-06-10 01:00:00,362,5.770569
2026-06-10 01:00:00,363,4.710968
2026-06-10 01:00:00,364,2.479774
2026-06-10 01:00:00,365,0
2026-06-10 01:00:00,366,0
2026-06-10 01:00:00,367,66.511597
2026-06-10 01:00:00,368,819
2026-06-10 01:00:00,369,0
2026-06-10 01:00:00,370,3.442383
2026-06-10 01:00:00,371,4.748169
2026-06-10 01:00:00,372,7.633301
2026-06-10 01:00:00,373,0
2026-06-10 01:00:00,374,0
2026-06-10 01:00:00,375,0
2026-06-10 01:00:00,376,0
2026-06-10 01:00:00,377,94.340958
2026-06-10 01:00:00,378,133.915817
2026-06-10 01:00:00,380,46.993805
2026-06-10 01:00:00,381,60.119202
2026-06-10 01:00:00,382,0
2026-06-10 01:00:00,383,127.932831
2026-06-10 01:00:00,384,0
2026-06-10 01:00:00,385,0
2026-06-10 01:00:00,386,0
2026-06-10 01:00:00,387,0
2026-06-10 01:00:00,388,258.75
2026-06-10 01:00:00,389,154.148438
2026-06-10 01:00:00,390,89.507812
2026-06-10 01:00:00,391,250
2026-06-10 01:00:00,392,25
2026-06-10 01:00:00,393,2.067726
2026-06-10 01:00:00,394,0
2026-06-10 01:00:00,395,0
2026-06-10 01:00:00,396,0
2026-06-10 01:00:00,397,0
2026-06-10 01:00:00,398,0
2026-06-10 01:00:00,399,0
2026-06-10 01:00:00,400,0
2026-06-10 01:00:00,401,0
2026-06-10 01:00:00,402,0
2026-06-10 01:00:00,403,0
2026-06-10 01:00:00,404,0
2026-06-10 01:00:00,405,0
2026-06-10 01:00:00,406,0
2026-06-10 01:00:00,407,0
2026-06-10 01:00:00,408,1.630371
2026-06-10 01:00:00,409,22
2026-06-10 01:00:00,410,21.018061
2026-06-10 01:00:00,411,21.018061
2026-06-10 01:00:00,412,0
2026-06-10 01:00:00,413,3.897346
2026-06-10 01:00:00,414,0
2026-06-10 01:00:00,415,751.1875
2026-06-10 01:00:00,416,405
2026-06-10 01:00:00,417,399.575806
2026-06-10 01:00:00,418,260.008545
2026-06-10 01:00:00,419,108.59668
2026-06-10 01:00:00,420,980
2026-06-10 01:00:00,421,87.984863
2026-06-10 01:00:00,422,992.324585
2026-06-10 01:00:00,423,2.064896
2026-06-10 01:00:00,424,3.787292
2026-06-10 01:00:00,425,2.635742
2026-06-10 01:00:00,426,3.624893
2026-06-10 01:00:00,427,30.304474
2026-06-10 01:00:00,428,7.532257
2026-06-10 01:00:00,429,4.427032
2026-06-10 01:00:00,430,7.97023
2026-06-10 01:00:00,431,0
2026-06-10 01:00:00,432,0
2026-06-10 01:00:00,433,0
2026-06-10 01:00:00,434,0.549454
2026-06-10 01:00:00,435,0.818634
2026-06-10 01:00:00,436,4.71524
2026-06-10 01:00:00,437,3.375
2026-06-10 01:00:00,438,10.172974
2026-06-10 01:00:00,439,15.837952
2026-06-10 01:00:00,440,18.927979
2026-06-10 01:00:00,441,3.08313
2026-06-10 01:00:00,442,11.305969
2026-06-10 01:00:00,443,11.876953
2026-06-10 01:00:00,444,7.634277
2026-06-10 01:00:00,445,3.59668
2026-06-10 01:00:00,446,7.165741
2026-06-10 01:00:00,447,8.310181
2026-06-10 01:00:00,448,8.310181
2026-06-10 01:00:00,449,187.896362
2026-06-10 01:00:00,450,187.896362
2026-06-10 01:00:00,451,204
2026-06-10 01:00:00,452,190
2026-06-10 01:00:00,453,190
2026-06-10 01:00:00,454,190
2026-06-10 01:00:00,455,3.789429
2026-06-10 01:00:00,456,6.830505
2026-06-10 01:00:00,457,6.182373
2026-06-10 01:00:00,458,5.092468
2026-06-10 01:00:00,459,41.602844
2026-06-10 01:00:00,460,25.656921
2026-06-10 01:00:00,461,3.394775
2026-06-10 01:00:00,462,0
2026-06-10 01:00:00,463,12.820587
2026-06-10 01:00:00,464,2.626495
2026-06-10 01:00:00,465,984.893616
2026-06-10 01:00:00,466,0
2026-06-10 01:00:00,467,972.759277
2026-06-10 01:00:00,468,0
2026-06-10 01:00:00,470,0
2026-06-10 01:00:00,471,979.131348
2026-06-10 01:00:00,472,0
2026-06-10 01:00:00,473,0
2026-06-10 01:00:00,474,45.724854
2026-06-10 01:00:00,475,55.9823
2026-06-10 01:00:00,476,5.713501
2026-06-10 01:00:00,477,0
2026-06-10 01:00:00,478,0
2026-06-10 01:00:00,479,1423.770752
2026-06-10 01:00:00,480,1421.785645
2026-06-10 01:00:00,481,140
2026-06-10 01:00:00,482,108
2026-06-10 01:00:00,570,0
2026-06-10 01:00:00,571,0
2026-06-10 01:00:00,572,0
2026-06-10 01:00:00,573,0
2026-06-10 01:00:00,574,0
2026-06-10 01:00:00,575,0
2026-06-10 01:00:00,576,0
2026-06-10 01:00:00,577,0
2026-06-10 01:00:00,578,0
2026-06-10 01:00:00,579,0
2026-06-10 01:00:00,580,0
2026-06-10 01:00:00,581,0
2026-06-10 01:00:00,582,0
2026-06-10 01:00:00,583,0
2026-06-10 01:00:00,584,0
2026-06-10 01:00:00,585,0
2026-06-10 01:00:00,586,0
2026-06-10 01:00:00,587,0
2026-06-10 01:00:00,588,0
2026-06-10 01:00:00,589,0
2026-06-10 01:00:00,590,0
2026-06-10 01:00:00,591,0
2026-06-10 01:00:00,592,0
2026-06-10 01:00:00,593,0
2026-06-10 01:00:00,594,0
2026-06-10 01:00:00,595,0
2026-06-10 01:00:00,596,0
2026-06-10 01:00:00,597,0
2026-06-10 01:00:00,598,0
2026-06-10 01:00:00,599,0
2026-06-10 01:00:00,600,0
2026-06-10 01:00:00,601,0
2026-06-10 01:00:00,602,0
2026-06-10 01:00:00,603,0
2026-06-10 01:05:00,2,50
2026-06-10 01:05:00,3,0
2026-06-10 01:05:00,4,0
2026-06-10 01:05:00,5,422.587891
2026-06-10 01:05:00,6,161.536255
2026-06-10 01:05:00,7,379.993225
2026-06-10 01:05:00,8,379.993225
2026-06-10 01:05:00,9,215.4104
2026-06-10 01:05:00,10,0
2026-06-10 01:05:00,11,394.28064
2026-06-10 01:05:00,13,75.747955
2026-06-10 01:05:00,14,65.680695
2026-06-10 01:05:00,15,461.430664
2026-06-10 01:05:00,16,477.593384
2026-06-10 01:05:00,17,444.233398
2026-06-10 01:05:00,18,450.050537
2026-06-10 01:05:00,19,2.608185
2026-06-10 01:05:00,20,0
2026-06-10 01:05:00,21,469.446289
2026-06-10 01:05:00,22,0
2026-06-10 01:05:00,23,192
2026-06-10 01:05:00,24,165.211945
2026-06-10 01:05:00,27,0
2026-06-10 01:05:00,28,0
2026-06-10 01:05:00,29,0
2026-06-10 01:05:00,31,989.829773
2026-06-10 01:05:00,32,995.044312
2026-06-10 01:05:00,33,211
2026-06-10 01:05:00,35,200.413605
2026-06-10 01:05:00,36,104.981415
2026-06-10 01:05:00,37,0
2026-06-10 01:05:00,38,473
2026-06-10 01:05:00,39,0
2026-06-10 01:05:00,40,233.345703
2026-06-10 01:05:00,41,277.944336
2026-06-10 01:05:00,42,455
2026-06-10 01:05:00,43,4.852448
2026-06-10 01:05:00,44,3.021332
2026-06-10 01:05:00,45,8.199951
2026-06-10 01:05:00,46,4.566345
2026-06-10 01:05:00,47,4.480499
2026-06-10 01:05:00,48,21.275208
2026-06-10 01:05:00,49,3.650787
2026-06-10 01:05:00,50,3.507721
2026-06-10 01:05:00,51,30.28772
2026-06-10 01:05:00,52,458.183594
2026-06-10 01:05:00,53,409.996704
2026-06-10 01:05:00,54,409.996704
2026-06-10 01:05:00,55,0
2026-06-10 01:05:00,56,0
2026-06-10 01:05:00,57,57.240479
2026-06-10 01:05:00,58,480
2026-06-10 01:05:00,59,469
2026-06-10 01:05:00,60,969.327576
2026-06-10 01:05:00,61,976
2026-06-10 01:05:00,62,40.893093
2026-06-10 01:05:00,63,4.661938
2026-06-10 01:05:00,64,0
2026-06-10 01:05:00,65,0
2026-06-10 01:05:00,66,0
2026-06-10 01:05:00,67,0
2026-06-10 01:05:00,68,0
2026-06-10 01:05:00,69,10.886475
2026-06-10 01:05:00,70,10.869507
2026-06-10 01:05:00,71,2.894623
2026-06-10 01:05:00,72,0
2026-06-10 01:05:00,73,11.409485
2026-06-10 01:05:00,74,0
2026-06-10 01:05:00,75,0
2026-06-10 01:05:00,76,408.638184
2026-06-10 01:05:00,77,0
2026-06-10 01:05:00,78,419.989624
2026-06-10 01:05:00,81,385.905792
2026-06-10 01:05:00,82,474.448975
2026-06-10 01:05:00,83,415
2026-06-10 01:05:00,84,82.564697
2026-06-10 01:05:00,85,854.929932
2026-06-10 01:05:00,86,118.697266
2026-06-10 01:05:00,87,0
2026-06-10 01:05:00,88,0
2026-06-10 01:05:00,89,11.487305
2026-06-10 01:05:00,90,3.869904
2026-06-10 01:05:00,91,4.5047
2026-06-10 01:05:00,92,6.628662
2026-06-10 01:05:00,93,186
2026-06-10 01:05:00,94,186
2026-06-10 01:05:00,95,220
2026-06-10 01:05:00,96,3.116638
2026-06-10 01:05:00,97,0
2026-06-10 01:05:00,98,0
2026-06-10 01:05:00,99,0
2026-06-10 01:05:00,100,32.322769
2026-06-10 01:05:00,101,0.484329
2026-06-10 01:05:00,102,9.388489
2026-06-10 01:05:00,103,935
2026-06-10 01:05:00,104,875.763062
2026-06-10 01:05:00,105,0
2026-06-10 01:05:00,106,0
2026-06-10 01:05:00,107,342
2026-06-10 01:05:00,108,151
2026-06-10 01:05:00,109,0
2026-06-10 01:05:00,110,0
2026-06-10 01:05:00,111,0
2026-06-10 01:05:00,112,0
2026-06-10 01:05:00,113,0
2026-06-10 01:05:00,114,0
2026-06-10 01:05:00,115,0
2026-06-10 01:05:00,116,0
2026-06-10 01:05:00,117,0
2026-06-10 01:05:00,118,0
2026-06-10 01:05:00,119,0
2026-06-10 01:05:00,120,0
2026-06-10 01:05:00,121,0
2026-06-10 01:05:00,122,0
2026-06-10 01:05:00,123,0
2026-06-10 01:05:00,124,0
2026-06-10 01:05:00,125,63.817749
2026-06-10 01:05:00,126,3.504639
2026-06-10 01:05:00,127,3.453369
2026-06-10 01:05:00,128,5.095825
2026-06-10 01:05:00,130,0
2026-06-10 01:05:00,131,0
2026-06-10 01:05:00,132,224.800003
2026-06-10 01:05:00,133,168.867569
2026-06-10 01:05:00,134,87.861488
2026-06-10 01:05:00,135,1.392288
2026-06-10 01:05:00,136,1.775208
2026-06-10 01:05:00,137,1001.9104
2026-06-10 01:05:00,138,996.783325
2026-06-10 01:05:00,139,981.019348
2026-06-10 01:05:00,140,981.085693
2026-06-10 01:05:00,141,0
2026-06-10 01:05:00,142,963.651367
2026-06-10 01:05:00,143,0
2026-06-10 01:05:00,144,300
2026-06-10 01:05:00,146,103.882065
2026-06-10 01:05:00,147,116.111984
2026-06-10 01:05:00,148,106
2026-06-10 01:05:00,149,8.878418
2026-06-10 01:05:00,150,15.132568
2026-06-10 01:05:00,151,17.209229
2026-06-10 01:05:00,152,171.622086
2026-06-10 01:05:00,153,171.622086
2026-06-10 01:05:00,154,176.755844
2026-06-10 01:05:00,155,168.796844
2026-06-10 01:05:00,156,168.796844
2026-06-10 01:05:00,157,182.406326
2026-06-10 01:05:00,158,1.333588
2026-06-10 01:05:00,159,1.472061
2026-06-10 01:05:00,160,5.001144
2026-06-10 01:05:00,161,0
2026-06-10 01:05:00,162,0
2026-06-10 01:05:00,163,0
2026-06-10 01:05:00,164,0
2026-06-10 01:05:00,165,0
2026-06-10 01:05:00,166,0
2026-06-10 01:05:00,167,9.381554
2026-06-10 01:05:00,168,141.003906
2026-06-10 01:05:00,169,70.5
2026-06-10 01:05:00,170,5.306641
2026-06-10 01:05:00,171,635.441162
2026-06-10 01:05:00,172,0
2026-06-10 01:05:00,173,0
2026-06-10 01:05:00,174,35.026733
2026-06-10 01:05:00,175,44.811035
2026-06-10 01:05:00,178,1.811646
2026-06-10 01:05:00,179,6.280701
2026-06-10 01:05:00,180,16.093384
2026-06-10 01:05:00,181,6.848969
2026-06-10 01:05:00,182,7.637878
2026-06-10 01:05:00,183,37.800842
2026-06-10 01:05:00,184,0
2026-06-10 01:05:00,185,0
2026-06-10 01:05:00,186,0
2026-06-10 01:05:00,187,169.312866
2026-06-10 01:05:00,188,7.526611
2026-06-10 01:05:00,189,93.492126
2026-06-10 01:05:00,190,264.399994
2026-06-10 01:05:00,191,0
2026-06-10 01:05:00,192,0
2026-06-10 01:05:00,193,0
2026-06-10 01:05:00,194,2.835175
2026-06-10 01:05:00,195,4.635773
2026-06-10 01:05:00,196,91.972107
2026-06-10 01:05:00,197,0
2026-06-10 01:05:00,198,0
2026-06-10 01:05:00,199,0
2026-06-10 01:05:00,200,0
2026-06-10 01:05:00,201,0
2026-06-10 01:05:00,202,0
2026-06-10 01:05:00,203,999.075439
2026-06-10 01:05:00,204,1000
2026-06-10 01:05:00,205,1.473511
2026-06-10 01:05:00,206,1.747612
2026-06-10 01:05:00,207,0
2026-06-10 01:05:00,208,0
2026-06-10 01:05:00,209,0
2026-06-10 01:05:00,210,3.114777
2026-06-10 01:05:00,211,0.524658
2026-06-10 01:05:00,212,1410
2026-06-10 01:05:00,213,1412
2026-06-10 01:05:00,214,0
2026-06-10 01:05:00,215,8.404785
2026-06-10 01:05:00,216,11.243042
2026-06-10 01:05:00,217,30.14917
2026-06-10 01:05:00,218,11.306209
2026-06-10 01:05:00,219,11.306209
2026-06-10 01:05:00,220,3.956745
2026-06-10 01:05:00,221,12.272835
2026-06-10 01:05:00,222,26.110107
2026-06-10 01:05:00,223,27.47876
2026-06-10 01:05:00,224,0
2026-06-10 01:05:00,225,0
2026-06-10 01:05:00,226,0
2026-06-10 01:05:00,227,4.08606
2026-06-10 01:05:00,228,29.395416
2026-06-10 01:05:00,229,60
2026-06-10 01:05:00,230,1.32843
2026-06-10 01:05:00,231,60
2026-06-10 01:05:00,232,60
2026-06-10 01:05:00,233,60
2026-06-10 01:05:00,234,132.5
2026-06-10 01:05:00,235,1.134155
2026-06-10 01:05:00,236,6.064911
2026-06-10 01:05:00,237,0
2026-06-10 01:05:00,238,1.772491
2026-06-10 01:05:00,239,0.431824
2026-06-10 01:05:00,240,25.524902
2026-06-10 01:05:00,241,0.314331
2026-06-10 01:05:00,242,1.565552
2026-06-10 01:05:00,245,13.893188
2026-06-10 01:05:00,246,2.485367
2026-06-10 01:05:00,247,213.525177
2026-06-10 01:05:00,248,106.474823
2026-06-10 01:05:00,249,0
2026-06-10 01:05:00,250,0
2026-06-10 01:05:00,251,0
2026-06-10 01:05:00,254,4.416992
2026-06-10 01:05:00,255,7.03183
2026-06-10 01:05:00,256,99.004486
2026-06-10 01:05:00,257,0
2026-06-10 01:05:00,258,99.004486
2026-06-10 01:05:00,259,130
2026-06-10 01:05:00,260,0
2026-06-10 01:05:00,261,0
2026-06-10 01:05:00,262,149
2026-06-10 01:05:00,263,149
2026-06-10 01:05:00,264,190
2026-06-10 01:05:00,265,4.568604
2026-06-10 01:05:00,266,178.010651
2026-06-10 01:05:00,267,212
2026-06-10 01:05:00,268,11.591553
2026-06-10 01:05:00,269,1.486877
2026-06-10 01:05:00,270,232.292236
2026-06-10 01:05:00,271,81.106567
2026-06-10 01:05:00,272,150
2026-06-10 01:05:00,273,120
2026-06-10 01:05:00,274,150
2026-06-10 01:05:00,275,113
2026-06-10 01:05:00,276,167.006439
2026-06-10 01:05:00,277,167.006439
2026-06-10 01:05:00,278,204
2026-06-10 01:05:00,279,0
2026-06-10 01:05:00,280,0
2026-06-10 01:05:00,281,187
2026-06-10 01:05:00,282,187
2026-06-10 01:05:00,283,200
2026-06-10 01:05:00,287,11.313822
2026-06-10 01:05:00,288,10.98178
2026-06-10 01:05:00,289,2.550279
2026-06-10 01:05:00,290,9.816663
2026-06-10 01:05:00,291,9.882353
2026-06-10 01:05:00,292,49.769531
2026-06-10 01:05:00,293,5.960449
2026-06-10 01:05:00,294,7.757507
2026-06-10 01:05:00,295,15.384155
2026-06-10 01:05:00,296,14.259583
2026-06-10 01:05:00,297,231.012939
2026-06-10 01:05:00,298,96.995941
2026-06-10 01:05:00,299,0
2026-06-10 01:05:00,300,0
2026-06-10 01:05:00,301,0
2026-06-10 01:05:00,302,1.800201
2026-06-10 01:05:00,303,9.93721
2026-06-10 01:05:00,304,7.957321
2026-06-10 01:05:00,305,17.156586
2026-06-10 01:05:00,306,8.737457
2026-06-10 01:05:00,307,2.114929
2026-06-10 01:05:00,308,100
2026-06-10 01:05:00,309,50
2026-06-10 01:05:00,310,8.798492
2026-06-10 01:05:00,311,23.142181
2026-06-10 01:05:00,312,0
2026-06-10 01:05:00,313,0
2026-06-10 01:05:00,314,0
2026-06-10 01:05:00,315,0
2026-06-10 01:05:00,316,9.027374
2026-06-10 01:05:00,317,22.058777
2026-06-10 01:05:00,318,100
2026-06-10 01:05:00,319,50
2026-06-10 01:05:00,320,9.820862
2026-06-10 01:05:00,321,2.420105
2026-06-10 01:05:00,322,5.954498
2026-06-10 01:05:00,323,4.288025
2026-06-10 01:05:00,324,3.653809
2026-06-10 01:05:00,325,8.883057
2026-06-10 01:05:00,326,10.362091
2026-06-10 01:05:00,327,9.990173
2026-06-10 01:05:00,328,5.040436
2026-06-10 01:05:00,329,5.517273
2026-06-10 01:05:00,330,3.124329
2026-06-10 01:05:00,331,4.05896
2026-06-10 01:05:00,332,221.011993
2026-06-10 01:05:00,333,8.796021
2026-06-10 01:05:00,334,364
2026-06-10 01:05:00,335,4.818871
2026-06-10 01:05:00,336,4.773094
2026-06-10 01:05:00,337,5.726799
2026-06-10 01:05:00,338,0
2026-06-10 01:05:00,339,0
2026-06-10 01:05:00,340,0
2026-06-10 01:05:00,341,5.001984
2026-06-10 01:05:00,342,4.422134
2026-06-10 01:05:00,343,3.140354
2026-06-10 01:05:00,344,3.422653
2026-06-10 01:05:00,345,3.933838
2026-06-10 01:05:00,346,27.982422
2026-06-10 01:05:00,347,7.338867
2026-06-10 01:05:00,348,2.637115
2026-06-10 01:05:00,349,31.249054
2026-06-10 01:05:00,350,126.618561
2026-06-10 01:05:00,351,3.295166
2026-06-10 01:05:00,352,62.110886
2026-06-10 01:05:00,353,98.580505
2026-06-10 01:05:00,354,101.355774
2026-06-10 01:05:00,355,137.691879
2026-06-10 01:05:00,356,2.128006
2026-06-10 01:05:00,357,0
2026-06-10 01:05:00,358,0
2026-06-10 01:05:00,359,572.936218
2026-06-10 01:05:00,360,67.916748
2026-06-10 01:05:00,361,2.010681
2026-06-10 01:05:00,362,5.770569
2026-06-10 01:05:00,363,4.710968
2026-06-10 01:05:00,364,2.479774
2026-06-10 01:05:00,365,0
2026-06-10 01:05:00,366,0
2026-06-10 01:05:00,367,66.511597
2026-06-10 01:05:00,368,819
2026-06-10 01:05:00,369,0
2026-06-10 01:05:00,370,3.442383
2026-06-10 01:05:00,371,4.748169
2026-06-10 01:05:00,372,7.633301
2026-06-10 01:05:00,373,0
2026-06-10 01:05:00,374,0
2026-06-10 01:05:00,375,0
2026-06-10 01:05:00,376,0
2026-06-10 01:05:00,377,84.77951
2026-06-10 01:05:00,378,133.915817
2026-06-10 01:05:00,380,46.993805
2026-06-10 01:05:00,381,60.035889
2026-06-10 01:05:00,382,0
2026-06-10 01:05:00,383,124.007385
2026-06-10 01:05:00,384,0
2026-06-10 01:05:00,385,0
2026-06-10 01:05:00,386,0
2026-06-10 01:05:00,387,0
2026-06-10 01:05:00,388,258.75
2026-06-10 01:05:00,389,154.148438
2026-06-10 01:05:00,390,89.507812
2026-06-10 01:05:00,391,250
2026-06-10 01:05:00,392,25
2026-06-10 01:05:00,393,2.067726
2026-06-10 01:05:00,394,0
2026-06-10 01:05:00,395,0
2026-06-10 01:05:00,396,0
2026-06-10 01:05:00,397,0
2026-06-10 01:05:00,398,0
2026-06-10 01:05:00,399,0
2026-06-10 01:05:00,400,0
2026-06-10 01:05:00,401,0
2026-06-10 01:05:00,402,0
2026-06-10 01:05:00,403,0
2026-06-10 01:05:00,404,0
2026-06-10 01:05:00,405,0
2026-06-10 01:05:00,406,0
2026-06-10 01:05:00,407,0
2026-06-10 01:05:00,408,1.630371
2026-06-10 01:05:00,409,22
2026-06-10 01:05:00,410,20.889835
2026-06-10 01:05:00,411,21.011896
2026-06-10 01:05:00,412,0
2026-06-10 01:05:00,413,3.897346
2026-06-10 01:05:00,414,0
2026-06-10 01:05:00,415,725.135437
2026-06-10 01:05:00,416,405
2026-06-10 01:05:00,417,399.301025
2026-06-10 01:05:00,418,260.008545
2026-06-10 01:05:00,419,108.59668
2026-06-10 01:05:00,420,980
2026-06-10 01:05:00,421,87.984863
2026-06-10 01:05:00,422,993.125732
2026-06-10 01:05:00,423,2.064896
2026-06-10 01:05:00,424,3.787292
2026-06-10 01:05:00,425,2.635742
2026-06-10 01:05:00,426,3.624893
2026-06-10 01:05:00,427,30.304474
2026-06-10 01:05:00,428,7.532257
2026-06-10 01:05:00,429,4.427032
2026-06-10 01:05:00,430,7.97023
2026-06-10 01:05:00,431,0
2026-06-10 01:05:00,432,0
2026-06-10 01:05:00,433,0
2026-06-10 01:05:00,434,0.549454
2026-06-10 01:05:00,435,0.818634
2026-06-10 01:05:00,436,4.71524
2026-06-10 01:05:00,437,3.375
2026-06-10 01:05:00,438,10.172974
2026-06-10 01:05:00,439,15.837952
2026-06-10 01:05:00,440,18.927979
2026-06-10 01:05:00,441,3.08313
2026-06-10 01:05:00,442,11.305969
2026-06-10 01:05:00,443,11.876953
2026-06-10 01:05:00,444,7.634277
2026-06-10 01:05:00,445,3.59668
2026-06-10 01:05:00,446,7.165741
2026-06-10 01:05:00,447,8.310181
2026-06-10 01:05:00,448,8.310181
2026-06-10 01:05:00,449,187.896362
2026-06-10 01:05:00,450,187.896362
2026-06-10 01:05:00,451,204
2026-06-10 01:05:00,452,190
2026-06-10 01:05:00,453,190
2026-06-10 01:05:00,454,190
2026-06-10 01:05:00,455,3.789429
2026-06-10 01:05:00,456,6.830505
2026-06-10 01:05:00,457,6.182373
2026-06-10 01:05:00,458,5.092468
2026-06-10 01:05:00,459,41.602844
2026-06-10 01:05:00,460,25.656921
2026-06-10 01:05:00,461,3.394775
2026-06-10 01:05:00,462,0
2026-06-10 01:05:00,463,12.820587
2026-06-10 01:05:00,464,2.626495
2026-06-10 01:05:00,465,984.893616
2026-06-10 01:05:00,466,0
2026-06-10 01:05:00,467,973.418457
2026-06-10 01:05:00,468,0
2026-06-10 01:05:00,470,0
2026-06-10 01:05:00,471,979.131348
2026-06-10 01:05:00,472,0
2026-06-10 01:05:00,473,0
2026-06-10 01:05:00,474,45.724854
2026-06-10 01:05:00,475,55.9823
2026-06-10 01:05:00,476,5.713501
2026-06-10 01:05:00,477,0
2026-06-10 01:05:00,478,0
2026-06-10 01:05:00,479,1422.079712
2026-06-10 01:05:00,480,1421.565063
2026-06-10 01:05:00,481,140
2026-06-10 01:05:00,482,108
2026-06-10 01:05:00,570,0
2026-06-10 01:05:00,571,0
2026-06-10 01:05:00,572,0
2026-06-10 01:05:00,573,0
2026-06-10 01:05:00,574,0
2026-06-10 01:05:00,575,0
2026-06-10 01:05:00,576,0
2026-06-10 01:05:00,577,0
2026-06-10 01:05:00,578,0
2026-06-10 01:05:00,579,0
2026-06-10 01:05:00,580,0
2026-06-10 01:05:00,581,0
2026-06-10 01:05:00,582,0
2026-06-10 01:05:00,583,0
2026-06-10 01:05:00,584,0
2026-06-10 01:05:00,585,0
2026-06-10 01:05:00,586,0
2026-06-10 01:05:00,587,0
2026-06-10 01:05:00,588,0
2026-06-10 01:05:00,589,0
2026-06-10 01:05:00,590,0
2026-06-10 01:05:00,591,0
2026-06-10 01:05:00,592,0
2026-06-10 01:05:00,593,0
2026-06-10 01:05:00,594,0
2026-06-10 01:05:00,595,0
2026-06-10 01:05:00,596,0
2026-06-10 01:05:00,597,0
2026-06-10 01:05:00,598,0
2026-06-10 01:05:00,599,0
2026-06-10 01:05:00,600,0
2026-06-10 01:05:00,601,0
2026-06-10 01:05:00,602,0
2026-06-10 01:05:00,603,0
2026-06-10 01:10:00,2,50
2026-06-10 01:10:00,3,0
2026-06-10 01:10:00,4,0
2026-06-10 01:10:00,5,430.501282
2026-06-10 01:10:00,6,142.488098
2026-06-10 01:10:00,7,379.993225
2026-06-10 01:10:00,8,379.993225
2026-06-10 01:10:00,9,200.550598
2026-06-10 01:10:00,10,0
2026-06-10 01:10:00,11,415.262451
2026-06-10 01:10:00,13,75.747955
2026-06-10 01:10:00,14,65.680695
2026-06-10 01:10:00,15,429.66095
2026-06-10 01:10:00,16,487.847595
2026-06-10 01:10:00,17,451.276245
2026-06-10 01:10:00,18,455.342346
2026-06-10 01:10:00,19,3.123184
2026-06-10 01:10:00,20,0
2026-06-10 01:10:00,21,460.039062
2026-06-10 01:10:00,22,0
2026-06-10 01:10:00,23,192
2026-06-10 01:10:00,24,165.211945
2026-06-10 01:10:00,27,0
2026-06-10 01:10:00,28,0
2026-06-10 01:10:00,29,0
2026-06-10 01:10:00,31,990.89032
2026-06-10 01:10:00,32,997.165466
2026-06-10 01:10:00,33,211
2026-06-10 01:10:00,35,200.170044
2026-06-10 01:10:00,36,105.064728
2026-06-10 01:10:00,37,0
2026-06-10 01:10:00,38,473
2026-06-10 01:10:00,39,0
2026-06-10 01:10:00,40,231.890015
2026-06-10 01:10:00,41,247.82251
2026-06-10 01:10:00,42,455
2026-06-10 01:10:00,43,4.852448
2026-06-10 01:10:00,44,3.021332
2026-06-10 01:10:00,45,8.199951
2026-06-10 01:10:00,46,4.566345
2026-06-10 01:10:00,47,4.480499
2026-06-10 01:10:00,48,21.275208
2026-06-10 01:10:00,49,3.650787
2026-06-10 01:10:00,50,3.507721
2026-06-10 01:10:00,51,30.28772
2026-06-10 01:10:00,52,475
2026-06-10 01:10:00,53,424.966492
2026-06-10 01:10:00,54,424.452576
2026-06-10 01:10:00,55,0
2026-06-10 01:10:00,56,0
2026-06-10 01:10:00,57,57.240479
2026-06-10 01:10:00,58,480
2026-06-10 01:10:00,59,469
2026-06-10 01:10:00,60,974.986328
2026-06-10 01:10:00,61,976
2026-06-10 01:10:00,62,41.182251
2026-06-10 01:10:00,63,4.661938
2026-06-10 01:10:00,64,0
2026-06-10 01:10:00,65,0
2026-06-10 01:10:00,66,0
2026-06-10 01:10:00,67,0
2026-06-10 01:10:00,68,0
2026-06-10 01:10:00,69,10.886475
2026-06-10 01:10:00,70,10.869507
2026-06-10 01:10:00,71,2.894623
2026-06-10 01:10:00,72,0
2026-06-10 01:10:00,73,11.409485
2026-06-10 01:10:00,74,0
2026-06-10 01:10:00,75,0
2026-06-10 01:10:00,76,408.437073
2026-06-10 01:10:00,77,0
2026-06-10 01:10:00,78,419.989624
2026-06-10 01:10:00,81,401.08252
2026-06-10 01:10:00,82,477
2026-06-10 01:10:00,83,415
2026-06-10 01:10:00,84,82.564697
2026-06-10 01:10:00,85,903.05835
2026-06-10 01:10:00,86,118.697266
2026-06-10 01:10:00,87,0
2026-06-10 01:10:00,88,0
2026-06-10 01:10:00,89,11.487305
2026-06-10 01:10:00,90,3.869904
2026-06-10 01:10:00,91,4.5047
2026-06-10 01:10:00,92,6.628662
2026-06-10 01:10:00,93,186
2026-06-10 01:10:00,94,186
2026-06-10 01:10:00,95,220
2026-06-10 01:10:00,96,3.116638
2026-06-10 01:10:00,97,0
2026-06-10 01:10:00,98,0
2026-06-10 01:10:00,99,0
2026-06-10 01:10:00,100,32.510452
2026-06-10 01:10:00,101,0.484329
2026-06-10 01:10:00,102,9.30571
2026-06-10 01:10:00,103,935
2026-06-10 01:10:00,104,926.690674
2026-06-10 01:10:00,105,0
2026-06-10 01:10:00,106,0
2026-06-10 01:10:00,107,342
2026-06-10 01:10:00,108,151
2026-06-10 01:10:00,109,0
2026-06-10 01:10:00,110,0
2026-06-10 01:10:00,111,0
2026-06-10 01:10:00,112,0
2026-06-10 01:10:00,113,0
2026-06-10 01:10:00,114,0
2026-06-10 01:10:00,115,0
2026-06-10 01:10:00,116,0
2026-06-10 01:10:00,117,0
2026-06-10 01:10:00,118,0
2026-06-10 01:10:00,119,0
2026-06-10 01:10:00,120,0
2026-06-10 01:10:00,121,0
2026-06-10 01:10:00,122,0
2026-06-10 01:10:00,123,0
2026-06-10 01:10:00,124,0
2026-06-10 01:10:00,125,63.817749
2026-06-10 01:10:00,126,3.504639
2026-06-10 01:10:00,127,3.453369
2026-06-10 01:10:00,128,5.095825
2026-06-10 01:10:00,130,0
2026-06-10 01:10:00,131,0
2026-06-10 01:10:00,132,242.017609
2026-06-10 01:10:00,133,187.948059
2026-06-10 01:10:00,134,95.811691
2026-06-10 01:10:00,135,1.392288
2026-06-10 01:10:00,136,1.775208
2026-06-10 01:10:00,137,1001.9104
2026-06-10 01:10:00,138,995.318481
2026-06-10 01:10:00,139,982.345642
2026-06-10 01:10:00,140,981.782043
2026-06-10 01:10:00,141,0
2026-06-10 01:10:00,142,967.520752
2026-06-10 01:10:00,143,0
2026-06-10 01:10:00,144,300
2026-06-10 01:10:00,146,116.111984
2026-06-10 01:10:00,147,103.882065
2026-06-10 01:10:00,148,106
2026-06-10 01:10:00,149,8.878418
2026-06-10 01:10:00,150,15.132568
2026-06-10 01:10:00,151,17.209229
2026-06-10 01:10:00,152,171.622086
2026-06-10 01:10:00,153,171.622086
2026-06-10 01:10:00,154,176.755844
2026-06-10 01:10:00,155,168.796844
2026-06-10 01:10:00,156,168.796844
2026-06-10 01:10:00,157,182.406326
2026-06-10 01:10:00,158,1.333588
2026-06-10 01:10:00,159,1.472061
2026-06-10 01:10:00,160,5.001144
2026-06-10 01:10:00,161,0
2026-06-10 01:10:00,162,0
2026-06-10 01:10:00,163,0
2026-06-10 01:10:00,164,0
2026-06-10 01:10:00,165,0
2026-06-10 01:10:00,166,0
2026-06-10 01:10:00,167,9.454727
2026-06-10 01:10:00,168,141.003906
2026-06-10 01:10:00,169,70.5
2026-06-10 01:10:00,170,5.306641
2026-06-10 01:10:00,171,638.004639
2026-06-10 01:10:00,172,0
2026-06-10 01:10:00,173,0
2026-06-10 01:10:00,174,35.026733
2026-06-10 01:10:00,175,44.811035
2026-06-10 01:10:00,178,1.811646
2026-06-10 01:10:00,179,6.280701
2026-06-10 01:10:00,180,16.093384
2026-06-10 01:10:00,181,6.848969
2026-06-10 01:10:00,182,7.637878
2026-06-10 01:10:00,183,37.800842
2026-06-10 01:10:00,184,0
2026-06-10 01:10:00,185,0
2026-06-10 01:10:00,186,0
2026-06-10 01:10:00,187,175.93158
2026-06-10 01:10:00,188,7.526611
2026-06-10 01:10:00,189,93.492126
2026-06-10 01:10:00,190,264.399994
2026-06-10 01:10:00,191,0
2026-06-10 01:10:00,192,0
2026-06-10 01:10:00,193,0
2026-06-10 01:10:00,194,2.835175
2026-06-10 01:10:00,195,4.635773
2026-06-10 01:10:00,196,91.972107
2026-06-10 01:10:00,197,0
2026-06-10 01:10:00,198,0
2026-06-10 01:10:00,199,0
2026-06-10 01:10:00,200,0
2026-06-10 01:10:00,201,0
2026-06-10 01:10:00,202,0
2026-06-10 01:10:00,203,1000.251709
2026-06-10 01:10:00,204,1000
2026-06-10 01:10:00,205,1.473511
2026-06-10 01:10:00,206,1.747612
2026-06-10 01:10:00,207,0
2026-06-10 01:10:00,208,0
2026-06-10 01:10:00,209,0
2026-06-10 01:10:00,210,3.114777
2026-06-10 01:10:00,211,0.524658
2026-06-10 01:10:00,212,1410
2026-06-10 01:10:00,213,1412
2026-06-10 01:10:00,214,0
2026-06-10 01:10:00,215,8.404785
2026-06-10 01:10:00,216,11.243042
2026-06-10 01:10:00,217,30.14917
2026-06-10 01:10:00,218,11.306209
2026-06-10 01:10:00,219,11.306209
2026-06-10 01:10:00,220,3.956745
2026-06-10 01:10:00,221,12.272835
2026-06-10 01:10:00,222,26.110107
2026-06-10 01:10:00,223,27.47876
2026-06-10 01:10:00,224,0
2026-06-10 01:10:00,225,0
2026-06-10 01:10:00,226,0
2026-06-10 01:10:00,227,4.08606
2026-06-10 01:10:00,228,29.395416
2026-06-10 01:10:00,229,60
2026-06-10 01:10:00,230,1.32843
2026-06-10 01:10:00,231,60
2026-06-10 01:10:00,232,60
2026-06-10 01:10:00,233,60
2026-06-10 01:10:00,234,132.5
2026-06-10 01:10:00,235,1.134155
2026-06-10 01:10:00,236,6.064911
2026-06-10 01:10:00,237,0
2026-06-10 01:10:00,238,1.772491
2026-06-10 01:10:00,239,0.431824
2026-06-10 01:10:00,240,25.611877
2026-06-10 01:10:00,241,0.314331
2026-06-10 01:10:00,242,1.565552
2026-06-10 01:10:00,245,13.893188
2026-06-10 01:10:00,246,2.485367
2026-06-10 01:10:00,247,213.525177
2026-06-10 01:10:00,248,106.474823
2026-06-10 01:10:00,249,0
2026-06-10 01:10:00,250,0
2026-06-10 01:10:00,251,0
2026-06-10 01:10:00,254,4.416992
2026-06-10 01:10:00,255,7.03183
2026-06-10 01:10:00,256,99.004486
2026-06-10 01:10:00,257,0
2026-06-10 01:10:00,258,99.004486
2026-06-10 01:10:00,259,130
2026-06-10 01:10:00,260,0
2026-06-10 01:10:00,261,0
2026-06-10 01:10:00,262,149
2026-06-10 01:10:00,263,149
2026-06-10 01:10:00,264,190
2026-06-10 01:10:00,265,4.568604
2026-06-10 01:10:00,266,178.010651
2026-06-10 01:10:00,267,212
2026-06-10 01:10:00,268,11.591553
2026-06-10 01:10:00,269,1.486877
2026-06-10 01:10:00,270,231.800903
2026-06-10 01:10:00,271,82.110657
2026-06-10 01:10:00,272,158.208405
2026-06-10 01:10:00,273,121.05471
2026-06-10 01:10:00,274,150
2026-06-10 01:10:00,275,113
2026-06-10 01:10:00,276,167.006439
2026-06-10 01:10:00,277,167.006439
2026-06-10 01:10:00,278,204
2026-06-10 01:10:00,279,0
2026-06-10 01:10:00,280,0
2026-06-10 01:10:00,281,187
2026-06-10 01:10:00,282,187
2026-06-10 01:10:00,283,200
2026-06-10 01:10:00,287,11.296121
2026-06-10 01:10:00,288,10.96408
2026-06-10 01:10:00,289,2.578967
2026-06-10 01:10:00,290,9.847563
2026-06-10 01:10:00,291,9.927215
2026-06-10 01:10:00,292,49.769531
2026-06-10 01:10:00,293,5.960449
2026-06-10 01:10:00,294,7.757507
2026-06-10 01:10:00,295,15.384155
2026-06-10 01:10:00,296,14.259583
2026-06-10 01:10:00,297,232.660889
2026-06-10 01:10:00,298,96.925446
2026-06-10 01:10:00,299,0
2026-06-10 01:10:00,300,0
2026-06-10 01:10:00,301,0
2026-06-10 01:10:00,302,1.800201
2026-06-10 01:10:00,303,9.93721
2026-06-10 01:10:00,304,7.957321
2026-06-10 01:10:00,305,17.156586
2026-06-10 01:10:00,306,8.737457
2026-06-10 01:10:00,307,2.114929
2026-06-10 01:10:00,308,100
2026-06-10 01:10:00,309,50
2026-06-10 01:10:00,310,8.798492
2026-06-10 01:10:00,311,23.142181
2026-06-10 01:10:00,312,0
2026-06-10 01:10:00,313,0
2026-06-10 01:10:00,314,0
2026-06-10 01:10:00,315,0
2026-06-10 01:10:00,316,9.027374
2026-06-10 01:10:00,317,22.058777
2026-06-10 01:10:00,318,100
2026-06-10 01:10:00,319,50
2026-06-10 01:10:00,320,9.820862
2026-06-10 01:10:00,321,2.420105
2026-06-10 01:10:00,322,5.954498
2026-06-10 01:10:00,323,4.288025
2026-06-10 01:10:00,324,3.653809
2026-06-10 01:10:00,325,8.883057
2026-06-10 01:10:00,326,10.362091
2026-06-10 01:10:00,327,9.990173
2026-06-10 01:10:00,328,5.040436
2026-06-10 01:10:00,329,5.517273
2026-06-10 01:10:00,330,3.124329
2026-06-10 01:10:00,331,4.05896
2026-06-10 01:10:00,332,221.011993
2026-06-10 01:10:00,333,8.796021
2026-06-10 01:10:00,334,364
2026-06-10 01:10:00,335,4.818871
2026-06-10 01:10:00,336,4.773094
2026-06-10 01:10:00,337,5.726799
2026-06-10 01:10:00,338,0
2026-06-10 01:10:00,339,0
2026-06-10 01:10:00,340,0
2026-06-10 01:10:00,341,5.001984
2026-06-10 01:10:00,342,4.422134
2026-06-10 01:10:00,343,3.140354
2026-06-10 01:10:00,344,3.422653
2026-06-10 01:10:00,345,3.933838
2026-06-10 01:10:00,346,27.982422
2026-06-10 01:10:00,347,7.338867
2026-06-10 01:10:00,348,2.637115
2026-06-10 01:10:00,349,31.249054
2026-06-10 01:10:00,350,126.094009
2026-06-10 01:10:00,351,3.295166
2026-06-10 01:10:00,352,62.397003
2026-06-10 01:10:00,353,78.619492
2026-06-10 01:10:00,354,78.581345
2026-06-10 01:10:00,355,108.623001
2026-06-10 01:10:00,356,2.128006
2026-06-10 01:10:00,357,0
2026-06-10 01:10:00,358,0
2026-06-10 01:10:00,359,573.348206
2026-06-10 01:10:00,360,67.916748
2026-06-10 01:10:00,361,2.010681
2026-06-10 01:10:00,362,5.770569
2026-06-10 01:10:00,363,4.710968
2026-06-10 01:10:00,364,2.479774
2026-06-10 01:10:00,365,0
2026-06-10 01:10:00,366,0
2026-06-10 01:10:00,367,66.511597
2026-06-10 01:10:00,368,819
2026-06-10 01:10:00,369,0
2026-06-10 01:10:00,370,3.442383
2026-06-10 01:10:00,371,4.748169
2026-06-10 01:10:00,372,7.633301
2026-06-10 01:10:00,373,0
2026-06-10 01:10:00,374,0
2026-06-10 01:10:00,375,0
2026-06-10 01:10:00,376,0
2026-06-10 01:10:00,377,59.39801
2026-06-10 01:10:00,378,133.915817
2026-06-10 01:10:00,380,46.993805
2026-06-10 01:10:00,381,60.27301
2026-06-10 01:10:00,382,0
2026-06-10 01:10:00,383,119.910278
2026-06-10 01:10:00,384,0
2026-06-10 01:10:00,385,0
2026-06-10 01:10:00,386,0
2026-06-10 01:10:00,387,0
2026-06-10 01:10:00,388,258.75
2026-06-10 01:10:00,389,154.148438
2026-06-10 01:10:00,390,89.507812
2026-06-10 01:10:00,391,250
2026-06-10 01:10:00,392,25
2026-06-10 01:10:00,393,2.067726
2026-06-10 01:10:00,394,0
2026-06-10 01:10:00,395,0
2026-06-10 01:10:00,396,0
2026-06-10 01:10:00,397,0
2026-06-10 01:10:00,398,0
2026-06-10 01:10:00,399,0
2026-06-10 01:10:00,400,0
2026-06-10 01:10:00,401,0
2026-06-10 01:10:00,402,0
2026-06-10 01:10:00,403,0
2026-06-10 01:10:00,404,0
2026-06-10 01:10:00,405,0
2026-06-10 01:10:00,406,0
2026-06-10 01:10:00,407,0
2026-06-10 01:10:00,408,1.630371
2026-06-10 01:10:00,409,22
2026-06-10 01:10:00,410,21.157385
2026-06-10 01:10:00,411,21.169714
2026-06-10 01:10:00,412,0
2026-06-10 01:10:00,413,3.897346
2026-06-10 01:10:00,414,0
2026-06-10 01:10:00,415,759.459045
2026-06-10 01:10:00,416,405
2026-06-10 01:10:00,417,397.515869
2026-06-10 01:10:00,418,260.008545
2026-06-10 01:10:00,419,108.59668
2026-06-10 01:10:00,420,980
2026-06-10 01:10:00,421,87.984863
2026-06-10 01:10:00,422,992.896851
2026-06-10 01:10:00,423,2.064896
2026-06-10 01:10:00,424,3.787292
2026-06-10 01:10:00,425,2.635742
2026-06-10 01:10:00,426,3.624893
2026-06-10 01:10:00,427,30.304474
2026-06-10 01:10:00,428,7.532257
2026-06-10 01:10:00,429,4.427032
2026-06-10 01:10:00,430,7.97023
2026-06-10 01:10:00,431,0
2026-06-10 01:10:00,432,0
2026-06-10 01:10:00,433,0
2026-06-10 01:10:00,434,0.549454
2026-06-10 01:10:00,435,0.818634
2026-06-10 01:10:00,436,4.71524
2026-06-10 01:10:00,437,3.375
2026-06-10 01:10:00,438,10.172974
2026-06-10 01:10:00,439,15.837952
2026-06-10 01:10:00,440,18.927979
2026-06-10 01:10:00,441,3.08313
2026-06-10 01:10:00,442,11.305969
2026-06-10 01:10:00,443,11.876953
2026-06-10 01:10:00,444,7.634277
2026-06-10 01:10:00,445,3.59668
2026-06-10 01:10:00,446,7.165741
2026-06-10 01:10:00,447,8.310181
2026-06-10 01:10:00,448,8.310181
2026-06-10 01:10:00,449,187.896362
2026-06-10 01:10:00,450,187.896362
2026-06-10 01:10:00,451,204
2026-06-10 01:10:00,452,190
2026-06-10 01:10:00,453,190
2026-06-10 01:10:00,454,190
2026-06-10 01:10:00,455,3.789429
2026-06-10 01:10:00,456,6.830505
2026-06-10 01:10:00,457,6.182373
2026-06-10 01:10:00,458,5.092468
2026-06-10 01:10:00,459,41.602844
2026-06-10 01:10:00,460,25.656921
2026-06-10 01:10:00,461,3.394775
2026-06-10 01:10:00,462,0
2026-06-10 01:10:00,463,12.820587
2026-06-10 01:10:00,464,2.626495
2026-06-10 01:10:00,465,986.838806
2026-06-10 01:10:00,466,0
2026-06-10 01:10:00,467,973.52832
2026-06-10 01:10:00,468,0
2026-06-10 01:10:00,470,0
2026-06-10 01:10:00,471,979.131348
2026-06-10 01:10:00,472,0
2026-06-10 01:10:00,473,0
2026-06-10 01:10:00,474,45.724854
2026-06-10 01:10:00,475,55.9823
2026-06-10 01:10:00,476,5.713501
2026-06-10 01:10:00,477,0
2026-06-10 01:10:00,478,0
2026-06-10 01:10:00,479,1418.697876
2026-06-10 01:10:00,480,1422.961914
2026-06-10 01:10:00,481,140
2026-06-10 01:10:00,482,108
2026-06-10 01:10:00,570,0
2026-06-10 01:10:00,571,0
2026-06-10 01:10:00,572,0
2026-06-10 01:10:00,573,0
2026-06-10 01:10:00,574,0
2026-06-10 01:10:00,575,0
2026-06-10 01:10:00,576,0
2026-06-10 01:10:00,577,0
2026-06-10 01:10:00,578,0
2026-06-10 01:10:00,579,0
2026-06-10 01:10:00,580,0
2026-06-10 01:10:00,581,0
2026-06-10 01:10:00,582,0
2026-06-10 01:10:00,583,0
2026-06-10 01:10:00,584,0
2026-06-10 01:10:00,585,0
2026-06-10 01:10:00,586,0
2026-06-10 01:10:00,587,0
2026-06-10 01:10:00,588,0
2026-06-10 01:10:00,589,0
2026-06-10 01:10:00,590,0
2026-06-10 01:10:00,591,0
2026-06-10 01:10:00,592,0
2026-06-10 01:10:00,593,0
2026-06-10 01:10:00,594,0
2026-06-10 01:10:00,595,0
2026-06-10 01:10:00,596,0
2026-06-10 01:10:00,597,0
2026-06-10 01:10:00,598,0
2026-06-10 01:10:00,599,0
2026-06-10 01:10:00,600,0
2026-06-10 01:10:00,601,0
2026-06-10 01:10:00,602,0
2026-06-10 01:10:00,603,0
2026-06-10 01:15:00,2,50
2026-06-10 01:15:00,3,0
2026-06-10 01:15:00,4,0
2026-06-10 01:15:00,5,427.031982
2026-06-10 01:15:00,6,135.603271
2026-06-10 01:15:00,7,379.993225
2026-06-10 01:15:00,8,379.993225
2026-06-10 01:15:00,9,181.846619
2026-06-10 01:15:00,10,0
2026-06-10 01:15:00,11,404.031372
2026-06-10 01:15:00,13,75.747955
2026-06-10 01:15:00,14,65.680695
2026-06-10 01:15:00,15,401.530518
2026-06-10 01:15:00,16,481.667603
2026-06-10 01:15:00,17,450.750977
2026-06-10 01:15:00,18,457.929932
2026-06-10 01:15:00,19,2.748383
2026-06-10 01:15:00,20,0
2026-06-10 01:15:00,21,469.103027
2026-06-10 01:15:00,22,0
2026-06-10 01:15:00,23,192
2026-06-10 01:15:00,24,165.211945
2026-06-10 01:15:00,27,0
2026-06-10 01:15:00,28,0
2026-06-10 01:15:00,29,0
2026-06-10 01:15:00,31,989.829773
2026-06-10 01:15:00,32,997.165466
2026-06-10 01:15:00,33,211
2026-06-10 01:15:00,35,200.080322
2026-06-10 01:15:00,36,105.173676
2026-06-10 01:15:00,37,0
2026-06-10 01:15:00,38,473
2026-06-10 01:15:00,39,0
2026-06-10 01:15:00,40,231.038574
2026-06-10 01:15:00,41,223.194092
2026-06-10 01:15:00,42,455
2026-06-10 01:15:00,43,4.852448
2026-06-10 01:15:00,44,3.021332
2026-06-10 01:15:00,45,8.199951
2026-06-10 01:15:00,46,4.566345
2026-06-10 01:15:00,47,4.480499
2026-06-10 01:15:00,48,21.275208
2026-06-10 01:15:00,49,3.650787
2026-06-10 01:15:00,50,3.507721
2026-06-10 01:15:00,51,30.28772
2026-06-10 01:15:00,52,472.979065
2026-06-10 01:15:00,53,415.271545
2026-06-10 01:15:00,54,409.996704
2026-06-10 01:15:00,55,0
2026-06-10 01:15:00,56,0
2026-06-10 01:15:00,57,57.240479
2026-06-10 01:15:00,58,480
2026-06-10 01:15:00,59,469
2026-06-10 01:15:00,60,974.986328
2026-06-10 01:15:00,61,976
2026-06-10 01:15:00,62,41.062283
2026-06-10 01:15:00,63,4.661938
2026-06-10 01:15:00,64,0
2026-06-10 01:15:00,65,0
2026-06-10 01:15:00,66,0
2026-06-10 01:15:00,67,0
2026-06-10 01:15:00,68,0
2026-06-10 01:15:00,69,10.886475
2026-06-10 01:15:00,70,10.869507
2026-06-10 01:15:00,71,2.894623
2026-06-10 01:15:00,72,0
2026-06-10 01:15:00,73,11.409485
2026-06-10 01:15:00,74,0
2026-06-10 01:15:00,75,0
2026-06-10 01:15:00,76,408.552002
2026-06-10 01:15:00,77,0
2026-06-10 01:15:00,78,419.989624
2026-06-10 01:15:00,81,392.261169
2026-06-10 01:15:00,82,477
2026-06-10 01:15:00,83,415
2026-06-10 01:15:00,84,82.564697
2026-06-10 01:15:00,85,869.342957
2026-06-10 01:15:00,86,118.697266
2026-06-10 01:15:00,87,0
2026-06-10 01:15:00,88,0
2026-06-10 01:15:00,89,11.487305
2026-06-10 01:15:00,90,3.869904
2026-06-10 01:15:00,91,4.5047
2026-06-10 01:15:00,92,6.628662
2026-06-10 01:15:00,93,186
2026-06-10 01:15:00,94,186
2026-06-10 01:15:00,95,220
2026-06-10 01:15:00,96,3.116638
2026-06-10 01:15:00,97,0
2026-06-10 01:15:00,98,0
2026-06-10 01:15:00,99,0
2026-06-10 01:15:00,100,32.125923
2026-06-10 01:15:00,101,0.484329
2026-06-10 01:15:00,102,9.607452
2026-06-10 01:15:00,103,935
2026-06-10 01:15:00,104,920.796875
2026-06-10 01:15:00,105,0
2026-06-10 01:15:00,106,0
2026-06-10 01:15:00,107,342
2026-06-10 01:15:00,108,151
2026-06-10 01:15:00,109,0
2026-06-10 01:15:00,110,0
2026-06-10 01:15:00,111,0
2026-06-10 01:15:00,112,0
2026-06-10 01:15:00,113,0
2026-06-10 01:15:00,114,0
2026-06-10 01:15:00,115,0
2026-06-10 01:15:00,116,0
2026-06-10 01:15:00,117,0
2026-06-10 01:15:00,118,0
2026-06-10 01:15:00,119,0
2026-06-10 01:15:00,120,0
2026-06-10 01:15:00,121,0
2026-06-10 01:15:00,122,0
2026-06-10 01:15:00,123,0
2026-06-10 01:15:00,124,0
2026-06-10 01:15:00,125,63.817749
2026-06-10 01:15:00,126,3.504639
2026-06-10 01:15:00,127,3.453369
2026-06-10 01:15:00,128,5.095825
2026-06-10 01:15:00,130,0
2026-06-10 01:15:00,131,0
2026-06-10 01:15:00,132,231.844635
2026-06-10 01:15:00,133,170.517868
2026-06-10 01:15:00,134,88.54911
2026-06-10 01:15:00,135,1.392288
2026-06-10 01:15:00,136,1.775208
2026-06-10 01:15:00,137,1000.445557
2026-06-10 01:15:00,138,996.783325
2026-06-10 01:15:00,139,981.682556
2026-06-10 01:15:00,140,981.782043
2026-06-10 01:15:00,141,0
2026-06-10 01:15:00,142,966.251953
2026-06-10 01:15:00,143,0
2026-06-10 01:15:00,144,300
2026-06-10 01:15:00,146,109.997025
2026-06-10 01:15:00,147,109.997025
2026-06-10 01:15:00,148,106
2026-06-10 01:15:00,149,8.878418
2026-06-10 01:15:00,150,15.132568
2026-06-10 01:15:00,151,17.209229
2026-06-10 01:15:00,152,171.622086
2026-06-10 01:15:00,153,171.622086
2026-06-10 01:15:00,154,176.755844
2026-06-10 01:15:00,155,168.796844
2026-06-10 01:15:00,156,168.796844
2026-06-10 01:15:00,157,182.406326
2026-06-10 01:15:00,158,1.333588
2026-06-10 01:15:00,159,1.472061
2026-06-10 01:15:00,160,5.001144
2026-06-10 01:15:00,161,0
2026-06-10 01:15:00,162,0
2026-06-10 01:15:00,163,0
2026-06-10 01:15:00,164,0
2026-06-10 01:15:00,165,0
2026-06-10 01:15:00,166,0
2026-06-10 01:15:00,167,9.505959
2026-06-10 01:15:00,168,141.003906
2026-06-10 01:15:00,169,70.5
2026-06-10 01:15:00,170,5.306641
2026-06-10 01:15:00,171,632.877441
2026-06-10 01:15:00,172,0
2026-06-10 01:15:00,173,0
2026-06-10 01:15:00,174,35.026733
2026-06-10 01:15:00,175,44.811035
2026-06-10 01:15:00,178,1.811646
2026-06-10 01:15:00,179,6.280701
2026-06-10 01:15:00,180,16.093384
2026-06-10 01:15:00,181,6.848969
2026-06-10 01:15:00,182,7.637878
2026-06-10 01:15:00,183,37.800842
2026-06-10 01:15:00,184,0
2026-06-10 01:15:00,185,0
2026-06-10 01:15:00,186,0
2026-06-10 01:15:00,187,169.33194
2026-06-10 01:15:00,188,7.526611
2026-06-10 01:15:00,189,93.492126
2026-06-10 01:15:00,190,264.399994
2026-06-10 01:15:00,191,0
2026-06-10 01:15:00,192,0
2026-06-10 01:15:00,193,0
2026-06-10 01:15:00,194,2.835175
2026-06-10 01:15:00,195,4.635773
2026-06-10 01:15:00,196,91.972107
2026-06-10 01:15:00,197,0
2026-06-10 01:15:00,198,0
2026-06-10 01:15:00,199,0
2026-06-10 01:15:00,200,0
2026-06-10 01:15:00,201,0
2026-06-10 01:15:00,202,0
2026-06-10 01:15:00,203,1000.251709
2026-06-10 01:15:00,204,1000
2026-06-10 01:15:00,205,1.473511
2026-06-10 01:15:00,206,1.747612
2026-06-10 01:15:00,207,0
2026-06-10 01:15:00,208,0
2026-06-10 01:15:00,209,0
2026-06-10 01:15:00,210,3.114777
2026-06-10 01:15:00,211,0.524658
2026-06-10 01:15:00,212,1410
2026-06-10 01:15:00,213,1412
2026-06-10 01:15:00,214,0
2026-06-10 01:15:00,215,8.404785
2026-06-10 01:15:00,216,11.243042
2026-06-10 01:15:00,217,30.14917
2026-06-10 01:15:00,218,11.306209
2026-06-10 01:15:00,219,11.306209
2026-06-10 01:15:00,220,3.956745
2026-06-10 01:15:00,221,12.272835
2026-06-10 01:15:00,222,26.110107
2026-06-10 01:15:00,223,27.47876
2026-06-10 01:15:00,224,0
2026-06-10 01:15:00,225,0
2026-06-10 01:15:00,226,0
2026-06-10 01:15:00,227,4.08606
2026-06-10 01:15:00,228,29.395416
2026-06-10 01:15:00,229,60
2026-06-10 01:15:00,230,1.32843
2026-06-10 01:15:00,231,60
2026-06-10 01:15:00,232,60
2026-06-10 01:15:00,233,60
2026-06-10 01:15:00,234,132.5
2026-06-10 01:15:00,235,1.134155
2026-06-10 01:15:00,236,6.064911
2026-06-10 01:15:00,237,0
2026-06-10 01:15:00,238,1.772491
2026-06-10 01:15:00,239,0.431824
2026-06-10 01:15:00,240,25.337219
2026-06-10 01:15:00,241,0.314331
2026-06-10 01:15:00,242,1.565552
2026-06-10 01:15:00,245,13.893188
2026-06-10 01:15:00,246,2.485367
2026-06-10 01:15:00,247,213.525177
2026-06-10 01:15:00,248,106.474823
2026-06-10 01:15:00,249,0
2026-06-10 01:15:00,250,0
2026-06-10 01:15:00,251,0
2026-06-10 01:15:00,254,4.416992
2026-06-10 01:15:00,255,7.03183
2026-06-10 01:15:00,256,99.004486
2026-06-10 01:15:00,257,0
2026-06-10 01:15:00,258,99.004486
2026-06-10 01:15:00,259,130
2026-06-10 01:15:00,260,0
2026-06-10 01:15:00,261,0
2026-06-10 01:15:00,262,149
2026-06-10 01:15:00,263,149
2026-06-10 01:15:00,264,190
2026-06-10 01:15:00,265,4.568604
2026-06-10 01:15:00,266,178.010651
2026-06-10 01:15:00,267,212
2026-06-10 01:15:00,268,11.591553
2026-06-10 01:15:00,269,1.486877
2026-06-10 01:15:00,270,231.544556
2026-06-10 01:15:00,271,82.666138
2026-06-10 01:15:00,272,150
2026-06-10 01:15:00,273,120
2026-06-10 01:15:00,274,150
2026-06-10 01:15:00,275,113
2026-06-10 01:15:00,276,167.006439
2026-06-10 01:15:00,277,167.006439
2026-06-10 01:15:00,278,204
2026-06-10 01:15:00,279,0
2026-06-10 01:15:00,280,0
2026-06-10 01:15:00,281,187
2026-06-10 01:15:00,282,187
2026-06-10 01:15:00,283,200
2026-06-10 01:15:00,287,11.296121
2026-06-10 01:15:00,288,10.99765
2026-06-10 01:15:00,289,2.579577
2026-06-10 01:15:00,290,9.834516
2026-06-10 01:15:00,291,9.903868
2026-06-10 01:15:00,292,49.769531
2026-06-10 01:15:00,293,5.960449
2026-06-10 01:15:00,294,7.757507
2026-06-10 01:15:00,295,15.384155
2026-06-10 01:15:00,296,14.259583
2026-06-10 01:15:00,297,233.759583
2026-06-10 01:15:00,298,96.848541
2026-06-10 01:15:00,299,0
2026-06-10 01:15:00,300,0
2026-06-10 01:15:00,301,0
2026-06-10 01:15:00,302,1.800201
2026-06-10 01:15:00,303,9.93721
2026-06-10 01:15:00,304,7.957321
2026-06-10 01:15:00,305,17.156586
2026-06-10 01:15:00,306,8.737457
2026-06-10 01:15:00,307,2.114929
2026-06-10 01:15:00,308,100
2026-06-10 01:15:00,309,50
2026-06-10 01:15:00,310,8.798492
2026-06-10 01:15:00,311,23.142181
2026-06-10 01:15:00,312,0
2026-06-10 01:15:00,313,0
2026-06-10 01:15:00,314,0
2026-06-10 01:15:00,315,0
2026-06-10 01:15:00,316,9.027374
2026-06-10 01:15:00,317,22.058777
2026-06-10 01:15:00,318,100
2026-06-10 01:15:00,319,50
2026-06-10 01:15:00,320,9.820862
2026-06-10 01:15:00,321,2.420105
2026-06-10 01:15:00,322,5.954498
2026-06-10 01:15:00,323,4.288025
2026-06-10 01:15:00,324,3.653809
2026-06-10 01:15:00,325,8.883057
2026-06-10 01:15:00,326,10.362091
2026-06-10 01:15:00,327,9.990173
2026-06-10 01:15:00,328,5.040436
2026-06-10 01:15:00,329,5.517273
2026-06-10 01:15:00,330,3.124329
2026-06-10 01:15:00,331,4.05896
2026-06-10 01:15:00,332,221.011993
2026-06-10 01:15:00,333,8.796021
2026-06-10 01:15:00,334,364
2026-06-10 01:15:00,335,4.818871
2026-06-10 01:15:00,336,4.773094
2026-06-10 01:15:00,337,5.726799
2026-06-10 01:15:00,338,0
2026-06-10 01:15:00,339,0
2026-06-10 01:15:00,340,0
2026-06-10 01:15:00,341,5.001984
2026-06-10 01:15:00,342,4.422134
2026-06-10 01:15:00,343,3.140354
2026-06-10 01:15:00,344,3.422653
2026-06-10 01:15:00,345,3.933838
2026-06-10 01:15:00,346,27.982422
2026-06-10 01:15:00,347,7.338867
2026-06-10 01:15:00,348,2.637115
2026-06-10 01:15:00,349,31.249054
2026-06-10 01:15:00,350,125.60762
2026-06-10 01:15:00,351,3.295166
2026-06-10 01:15:00,352,62.892929
2026-06-10 01:15:00,353,68.27182
2026-06-10 01:15:00,354,78.371536
2026-06-10 01:15:00,355,108.079391
2026-06-10 01:15:00,356,2.128006
2026-06-10 01:15:00,357,0
2026-06-10 01:15:00,358,0
2026-06-10 01:15:00,359,572.295349
2026-06-10 01:15:00,360,67.916748
2026-06-10 01:15:00,361,2.010681
2026-06-10 01:15:00,362,5.770569
2026-06-10 01:15:00,363,4.710968
2026-06-10 01:15:00,364,2.479774
2026-06-10 01:15:00,365,0
2026-06-10 01:15:00,366,0
2026-06-10 01:15:00,367,66.511597
2026-06-10 01:15:00,368,819
2026-06-10 01:15:00,369,0
2026-06-10 01:15:00,370,3.442383
2026-06-10 01:15:00,371,4.748169
2026-06-10 01:15:00,372,7.633301
2026-06-10 01:15:00,373,0
2026-06-10 01:15:00,374,0
2026-06-10 01:15:00,375,0
2026-06-10 01:15:00,376,0
2026-06-10 01:15:00,377,41.495117
2026-06-10 01:15:00,378,133.915817
2026-06-10 01:15:00,380,46.993805
2026-06-10 01:15:00,381,60.023071
2026-06-10 01:15:00,382,0
2026-06-10 01:15:00,383,127.761169
2026-06-10 01:15:00,384,0
2026-06-10 01:15:00,385,0
2026-06-10 01:15:00,386,0
2026-06-10 01:15:00,387,0
2026-06-10 01:15:00,388,258.75
2026-06-10 01:15:00,389,154.148438
2026-06-10 01:15:00,390,89.507812
2026-06-10 01:15:00,391,250
2026-06-10 01:15:00,392,25
2026-06-10 01:15:00,393,2.067726
2026-06-10 01:15:00,394,0
2026-06-10 01:15:00,395,0
2026-06-10 01:15:00,396,0
2026-06-10 01:15:00,397,0
2026-06-10 01:15:00,398,0
2026-06-10 01:15:00,399,0
2026-06-10 01:15:00,400,0
2026-06-10 01:15:00,401,0
2026-06-10 01:15:00,402,0
2026-06-10 01:15:00,403,0
2026-06-10 01:15:00,404,0
2026-06-10 01:15:00,405,0
2026-06-10 01:15:00,406,0
2026-06-10 01:15:00,407,0
2026-06-10 01:15:00,408,1.630371
2026-06-10 01:15:00,409,22
2026-06-10 01:15:00,410,20.981073
2026-06-10 01:15:00,411,21.035324
2026-06-10 01:15:00,412,0
2026-06-10 01:15:00,413,3.897346
2026-06-10 01:15:00,414,0
2026-06-10 01:15:00,415,753.885742
2026-06-10 01:15:00,416,405
2026-06-10 01:15:00,417,398.248291
2026-06-10 01:15:00,418,260.008545
2026-06-10 01:15:00,419,108.59668
2026-06-10 01:15:00,420,980
2026-06-10 01:15:00,421,87.984863
2026-06-10 01:15:00,422,992.038452
2026-06-10 01:15:00,423,2.064896
2026-06-10 01:15:00,424,3.787292
2026-06-10 01:15:00,425,2.635742
2026-06-10 01:15:00,426,3.624893
2026-06-10 01:15:00,427,30.304474
2026-06-10 01:15:00,428,7.532257
2026-06-10 01:15:00,429,4.427032
2026-06-10 01:15:00,430,7.97023
2026-06-10 01:15:00,431,0
2026-06-10 01:15:00,432,0
2026-06-10 01:15:00,433,0
2026-06-10 01:15:00,434,0.549454
2026-06-10 01:15:00,435,0.818634
2026-06-10 01:15:00,436,4.71524
2026-06-10 01:15:00,437,3.375
2026-06-10 01:15:00,438,10.172974
2026-06-10 01:15:00,439,15.837952
2026-06-10 01:15:00,440,18.927979
2026-06-10 01:15:00,441,3.08313
2026-06-10 01:15:00,442,11.305969
2026-06-10 01:15:00,443,11.876953
2026-06-10 01:15:00,444,7.634277
2026-06-10 01:15:00,445,3.59668
2026-06-10 01:15:00,446,7.165741
2026-06-10 01:15:00,447,8.310181
2026-06-10 01:15:00,448,8.310181
2026-06-10 01:15:00,449,187.896362
2026-06-10 01:15:00,450,187.896362
2026-06-10 01:15:00,451,204
2026-06-10 01:15:00,452,190
2026-06-10 01:15:00,453,190
2026-06-10 01:15:00,454,190
2026-06-10 01:15:00,455,3.789429
2026-06-10 01:15:00,456,6.830505
2026-06-10 01:15:00,457,6.182373
2026-06-10 01:15:00,458,5.092468
2026-06-10 01:15:00,459,41.602844
2026-06-10 01:15:00,460,25.656921
2026-06-10 01:15:00,461,3.394775
2026-06-10 01:15:00,462,0
2026-06-10 01:15:00,463,12.820587
2026-06-10 01:15:00,464,2.626495
2026-06-10 01:15:00,465,986.838806
2026-06-10 01:15:00,466,0
2026-06-10 01:15:00,467,973.308594
2026-06-10 01:15:00,468,0
2026-06-10 01:15:00,470,0
2026-06-10 01:15:00,471,979.131348
2026-06-10 01:15:00,472,0
2026-06-10 01:15:00,473,0
2026-06-10 01:15:00,474,45.724854
2026-06-10 01:15:00,475,55.9823
2026-06-10 01:15:00,476,5.713501
2026-06-10 01:15:00,477,0
2026-06-10 01:15:00,478,0
2026-06-10 01:15:00,479,1420.535889
2026-06-10 01:15:00,480,1424.358887
2026-06-10 01:15:00,481,140
2026-06-10 01:15:00,482,108
2026-06-10 01:15:00,570,0
2026-06-10 01:15:00,571,0
2026-06-10 01:15:00,572,0
2026-06-10 01:15:00,573,0
2026-06-10 01:15:00,574,0
2026-06-10 01:15:00,575,0
2026-06-10 01:15:00,576,0
2026-06-10 01:15:00,577,0
2026-06-10 01:15:00,578,0
2026-06-10 01:15:00,579,0
2026-06-10 01:15:00,580,0
2026-06-10 01:15:00,581,0
2026-06-10 01:15:00,582,0
2026-06-10 01:15:00,583,0
2026-06-10 01:15:00,584,0
2026-06-10 01:15:00,585,0
2026-06-10 01:15:00,586,0
2026-06-10 01:15:00,587,0
2026-06-10 01:15:00,588,0
2026-06-10 01:15:00,589,0
2026-06-10 01:15:00,590,0
2026-06-10 01:15:00,591,0
2026-06-10 01:15:00,592,0
2026-06-10 01:15:00,593,0
2026-06-10 01:15:00,594,0
2026-06-10 01:15:00,595,0
2026-06-10 01:15:00,596,0
2026-06-10 01:15:00,597,0
2026-06-10 01:15:00,598,0
2026-06-10 01:15:00,599,0
2026-06-10 01:15:00,600,0
2026-06-10 01:15:00,601,0
2026-06-10 01:15:00,602,0
2026-06-10 01:15:00,603,0
2026-06-10 01:20:00,2,50
2026-06-10 01:20:00,3,0
2026-06-10 01:20:00,4,0
2026-06-10 01:20:00,5,424.078796
2026-06-10 01:20:00,6,123.382629
2026-06-10 01:20:00,7,379.993225
2026-06-10 01:20:00,8,379.993225
2026-06-10 01:20:00,9,174.416687
2026-06-10 01:20:00,10,0
2026-06-10 01:20:00,11,399.911377
2026-06-10 01:20:00,13,75.747955
2026-06-10 01:20:00,14,65.680695
2026-06-10 01:20:00,15,377.314087
2026-06-10 01:20:00,16,490.182251
2026-06-10 01:20:00,17,454.350159
2026-06-10 01:20:00,18,459.622498
2026-06-10 01:20:00,19,2.982994
2026-06-10 01:20:00,20,0
2026-06-10 01:20:00,21,464.639648
2026-06-10 01:20:00,22,0
2026-06-10 01:20:00,23,192
2026-06-10 01:20:00,24,165.211945
2026-06-10 01:20:00,27,0
2026-06-10 01:20:00,28,0
2026-06-10 01:20:00,29,0
2026-06-10 01:20:00,31,987.708618
2026-06-10 01:20:00,32,996.104858
2026-06-10 01:20:00,33,211
2026-06-10 01:20:00,35,199.875244
2026-06-10 01:20:00,36,104.930145
2026-06-10 01:20:00,37,0
2026-06-10 01:20:00,38,473
2026-06-10 01:20:00,39,0
2026-06-10 01:20:00,40,232.686523
2026-06-10 01:20:00,41,211.79541
2026-06-10 01:20:00,42,455
2026-06-10 01:20:00,43,4.852448
2026-06-10 01:20:00,44,3.021332
2026-06-10 01:20:00,45,8.199951
2026-06-10 01:20:00,46,4.566345
2026-06-10 01:20:00,47,4.480499
2026-06-10 01:20:00,48,21.275208
2026-06-10 01:20:00,49,3.650787
2026-06-10 01:20:00,50,3.507721
2026-06-10 01:20:00,51,30.28772
2026-06-10 01:20:00,52,465.439209
2026-06-10 01:20:00,53,409.996704
2026-06-10 01:20:00,54,409.996704
2026-06-10 01:20:00,55,0
2026-06-10 01:20:00,56,0
2026-06-10 01:20:00,57,57.240479
2026-06-10 01:20:00,58,480
2026-06-10 01:20:00,59,469
2026-06-10 01:20:00,60,974.986328
2026-06-10 01:20:00,61,976
2026-06-10 01:20:00,62,40.936157
2026-06-10 01:20:00,63,4.661938
2026-06-10 01:20:00,64,0
2026-06-10 01:20:00,65,0
2026-06-10 01:20:00,66,0
2026-06-10 01:20:00,67,0
2026-06-10 01:20:00,68,0
2026-06-10 01:20:00,69,10.886475
2026-06-10 01:20:00,70,10.869507
2026-06-10 01:20:00,71,2.894623
2026-06-10 01:20:00,72,0
2026-06-10 01:20:00,73,11.409485
2026-06-10 01:20:00,74,0
2026-06-10 01:20:00,75,0
2026-06-10 01:20:00,76,408.437073
2026-06-10 01:20:00,77,0
2026-06-10 01:20:00,78,419.989624
2026-06-10 01:20:00,81,389.024017
2026-06-10 01:20:00,82,477
2026-06-10 01:20:00,83,415
2026-06-10 01:20:00,84,82.564697
2026-06-10 01:20:00,85,862.001587
2026-06-10 01:20:00,86,118.697266
2026-06-10 01:20:00,87,0
2026-06-10 01:20:00,88,0
2026-06-10 01:20:00,89,11.487305
2026-06-10 01:20:00,90,3.869904
2026-06-10 01:20:00,91,4.5047
2026-06-10 01:20:00,92,6.628662
2026-06-10 01:20:00,93,186
2026-06-10 01:20:00,94,186
2026-06-10 01:20:00,95,220
2026-06-10 01:20:00,96,3.116638
2026-06-10 01:20:00,97,0
2026-06-10 01:20:00,98,0
2026-06-10 01:20:00,99,0
2026-06-10 01:20:00,100,32.19001
2026-06-10 01:20:00,101,0.484329
2026-06-10 01:20:00,102,9.866486
2026-06-10 01:20:00,103,933.371826
2026-06-10 01:20:00,104,925.660767
2026-06-10 01:20:00,105,0
2026-06-10 01:20:00,106,0
2026-06-10 01:20:00,107,342
2026-06-10 01:20:00,108,151
2026-06-10 01:20:00,109,0
2026-06-10 01:20:00,110,0
2026-06-10 01:20:00,111,0
2026-06-10 01:20:00,112,0
2026-06-10 01:20:00,113,0
2026-06-10 01:20:00,114,0
2026-06-10 01:20:00,115,0
2026-06-10 01:20:00,116,0
2026-06-10 01:20:00,117,0
2026-06-10 01:20:00,118,0
2026-06-10 01:20:00,119,0
2026-06-10 01:20:00,120,0
2026-06-10 01:20:00,121,0
2026-06-10 01:20:00,122,0
2026-06-10 01:20:00,123,0
2026-06-10 01:20:00,124,0
2026-06-10 01:20:00,125,63.817749
2026-06-10 01:20:00,126,3.504639
2026-06-10 01:20:00,127,3.453369
2026-06-10 01:20:00,128,5.095825
2026-06-10 01:20:00,130,0
2026-06-10 01:20:00,131,0
2026-06-10 01:20:00,132,224.800003
2026-06-10 01:20:00,133,169.623169
2026-06-10 01:20:00,134,88.176323
2026-06-10 01:20:00,135,1.392288
2026-06-10 01:20:00,136,1.775208
2026-06-10 01:20:00,137,1001.9104
2026-06-10 01:20:00,138,995.318481
2026-06-10 01:20:00,139,982.345642
2026-06-10 01:20:00,140,981.085693
2026-06-10 01:20:00,141,0
2026-06-10 01:20:00,142,962.38269
2026-06-10 01:20:00,143,0
2026-06-10 01:20:00,144,300
2026-06-10 01:20:00,146,109.997025
2026-06-10 01:20:00,147,109.997025
2026-06-10 01:20:00,148,106
2026-06-10 01:20:00,149,8.878418
2026-06-10 01:20:00,150,15.132568
2026-06-10 01:20:00,151,17.209229
2026-06-10 01:20:00,152,171.622086
2026-06-10 01:20:00,153,171.622086
2026-06-10 01:20:00,154,176.755844
2026-06-10 01:20:00,155,168.796844
2026-06-10 01:20:00,156,168.796844
2026-06-10 01:20:00,157,182.406326
2026-06-10 01:20:00,158,1.333588
2026-06-10 01:20:00,159,1.472061
2026-06-10 01:20:00,160,5.001144
2026-06-10 01:20:00,161,0
2026-06-10 01:20:00,162,0
2026-06-10 01:20:00,163,0
2026-06-10 01:20:00,164,0
2026-06-10 01:20:00,165,0
2026-06-10 01:20:00,166,0
2026-06-10 01:20:00,167,9.260803
2026-06-10 01:20:00,168,141.003906
2026-06-10 01:20:00,169,70.5
2026-06-10 01:20:00,170,5.306641
2026-06-10 01:20:00,171,638.004639
2026-06-10 01:20:00,172,0
2026-06-10 01:20:00,173,0
2026-06-10 01:20:00,174,35.026733
2026-06-10 01:20:00,175,44.811035
2026-06-10 01:20:00,178,1.811646
2026-06-10 01:20:00,179,6.280701
2026-06-10 01:20:00,180,16.093384
2026-06-10 01:20:00,181,6.848969
2026-06-10 01:20:00,182,7.637878
2026-06-10 01:20:00,183,37.800842
2026-06-10 01:20:00,184,0
2026-06-10 01:20:00,185,0
2026-06-10 01:20:00,186,0
2026-06-10 01:20:00,187,171.906952
2026-06-10 01:20:00,188,7.526611
2026-06-10 01:20:00,189,93.492126
2026-06-10 01:20:00,190,264.399994
2026-06-10 01:20:00,191,0
2026-06-10 01:20:00,192,0
2026-06-10 01:20:00,193,0
2026-06-10 01:20:00,194,2.835175
2026-06-10 01:20:00,195,4.635773
2026-06-10 01:20:00,196,91.972107
2026-06-10 01:20:00,197,0
2026-06-10 01:20:00,198,0
2026-06-10 01:20:00,199,0
2026-06-10 01:20:00,200,0
2026-06-10 01:20:00,201,0
2026-06-10 01:20:00,202,0
2026-06-10 01:20:00,203,997.899109
2026-06-10 01:20:00,204,1000
2026-06-10 01:20:00,205,1.473511
2026-06-10 01:20:00,206,1.747612
2026-06-10 01:20:00,207,0
2026-06-10 01:20:00,208,0
2026-06-10 01:20:00,209,0
2026-06-10 01:20:00,210,3.114777
2026-06-10 01:20:00,211,0.524658
2026-06-10 01:20:00,212,1410
2026-06-10 01:20:00,213,1412
2026-06-10 01:20:00,214,0
2026-06-10 01:20:00,215,8.404785
2026-06-10 01:20:00,216,11.243042
2026-06-10 01:20:00,217,30.14917
2026-06-10 01:20:00,218,11.306209
2026-06-10 01:20:00,219,11.306209
2026-06-10 01:20:00,220,3.956745
2026-06-10 01:20:00,221,12.272835
2026-06-10 01:20:00,222,26.110107
2026-06-10 01:20:00,223,27.47876
2026-06-10 01:20:00,224,0
2026-06-10 01:20:00,225,0
2026-06-10 01:20:00,226,0
2026-06-10 01:20:00,227,4.08606
2026-06-10 01:20:00,228,29.395416
2026-06-10 01:20:00,229,60
2026-06-10 01:20:00,230,1.32843
2026-06-10 01:20:00,231,60
2026-06-10 01:20:00,232,60
2026-06-10 01:20:00,233,60
2026-06-10 01:20:00,234,132.5
2026-06-10 01:20:00,235,1.134155
2026-06-10 01:20:00,236,6.064911
2026-06-10 01:20:00,237,0
2026-06-10 01:20:00,238,1.772491
2026-06-10 01:20:00,239,0.431824
2026-06-10 01:20:00,240,25.413513
2026-06-10 01:20:00,241,0.314331
2026-06-10 01:20:00,242,1.565552
2026-06-10 01:20:00,245,13.893188
2026-06-10 01:20:00,246,2.485367
2026-06-10 01:20:00,247,213.525177
2026-06-10 01:20:00,248,106.474823
2026-06-10 01:20:00,249,0
2026-06-10 01:20:00,250,0
2026-06-10 01:20:00,251,0
2026-06-10 01:20:00,254,4.416992
2026-06-10 01:20:00,255,7.03183
2026-06-10 01:20:00,256,99.004486
2026-06-10 01:20:00,257,0
2026-06-10 01:20:00,258,99.004486
2026-06-10 01:20:00,259,130
2026-06-10 01:20:00,260,0
2026-06-10 01:20:00,261,0
2026-06-10 01:20:00,262,149
2026-06-10 01:20:00,263,149
2026-06-10 01:20:00,264,190
2026-06-10 01:20:00,265,4.568604
2026-06-10 01:20:00,266,178.010651
2026-06-10 01:20:00,267,212
2026-06-10 01:20:00,268,11.591553
2026-06-10 01:20:00,269,1.486877
2026-06-10 01:20:00,270,231.138641
2026-06-10 01:20:00,271,82.96521
2026-06-10 01:20:00,272,150
2026-06-10 01:20:00,273,120
2026-06-10 01:20:00,274,150
2026-06-10 01:20:00,275,113
2026-06-10 01:20:00,276,167.006439
2026-06-10 01:20:00,277,167.006439
2026-06-10 01:20:00,278,204
2026-06-10 01:20:00,279,0
2026-06-10 01:20:00,280,0
2026-06-10 01:20:00,281,187
2026-06-10 01:20:00,282,187
2026-06-10 01:20:00,283,200
2026-06-10 01:20:00,287,11.302835
2026-06-10 01:20:00,288,10.942106
2026-06-10 01:20:00,289,2.535935
2026-06-10 01:20:00,290,9.814832
2026-06-10 01:20:00,291,9.883268
2026-06-10 01:20:00,292,49.769531
2026-06-10 01:20:00,293,5.960449
2026-06-10 01:20:00,294,7.757507
2026-06-10 01:20:00,295,15.384155
2026-06-10 01:20:00,296,14.259583
2026-06-10 01:20:00,297,233.942688
2026-06-10 01:20:00,298,96.810074
2026-06-10 01:20:00,299,0
2026-06-10 01:20:00,300,0
2026-06-10 01:20:00,301,0
2026-06-10 01:20:00,302,1.800201
2026-06-10 01:20:00,303,9.93721
2026-06-10 01:20:00,304,7.957321
2026-06-10 01:20:00,305,17.156586
2026-06-10 01:20:00,306,8.737457
2026-06-10 01:20:00,307,2.114929
2026-06-10 01:20:00,308,84.224976
2026-06-10 01:20:00,309,60.939362
2026-06-10 01:20:00,310,8.798492
2026-06-10 01:20:00,311,23.142181
2026-06-10 01:20:00,312,0
2026-06-10 01:20:00,313,0
2026-06-10 01:20:00,314,0
2026-06-10 01:20:00,315,0
2026-06-10 01:20:00,316,9.027374
2026-06-10 01:20:00,317,22.058777
2026-06-10 01:20:00,318,100
2026-06-10 01:20:00,319,50
2026-06-10 01:20:00,320,9.820862
2026-06-10 01:20:00,321,2.420105
2026-06-10 01:20:00,322,5.954498
2026-06-10 01:20:00,323,4.288025
2026-06-10 01:20:00,324,3.653809
2026-06-10 01:20:00,325,8.883057
2026-06-10 01:20:00,326,10.362091
2026-06-10 01:20:00,327,9.990173
2026-06-10 01:20:00,328,5.040436
2026-06-10 01:20:00,329,5.517273
2026-06-10 01:20:00,330,3.124329
2026-06-10 01:20:00,331,4.05896
2026-06-10 01:20:00,332,221.011993
2026-06-10 01:20:00,333,8.796021
2026-06-10 01:20:00,334,364
2026-06-10 01:20:00,335,4.818871
2026-06-10 01:20:00,336,4.773094
2026-06-10 01:20:00,337,5.726799
2026-06-10 01:20:00,338,0
2026-06-10 01:20:00,339,0
2026-06-10 01:20:00,340,0
2026-06-10 01:20:00,341,5.001984
2026-06-10 01:20:00,342,4.422134
2026-06-10 01:20:00,343,3.140354
2026-06-10 01:20:00,344,3.422653
2026-06-10 01:20:00,345,3.933838
2026-06-10 01:20:00,346,27.982422
2026-06-10 01:20:00,347,7.338867
2026-06-10 01:20:00,348,2.637115
2026-06-10 01:20:00,349,31.249054
2026-06-10 01:20:00,350,122
2026-06-10 01:20:00,351,3.295166
2026-06-10 01:20:00,352,68
2026-06-10 01:20:00,353,37.409973
2026-06-10 01:20:00,354,66.87941
2026-06-10 01:20:00,355,78.629028
2026-06-10 01:20:00,356,2.128006
2026-06-10 01:20:00,357,0
2026-06-10 01:20:00,358,0
2026-06-10 01:20:00,359,573.348206
2026-06-10 01:20:00,360,67.916748
2026-06-10 01:20:00,361,2.010681
2026-06-10 01:20:00,362,5.770569
2026-06-10 01:20:00,363,4.710968
2026-06-10 01:20:00,364,2.479774
2026-06-10 01:20:00,365,0
2026-06-10 01:20:00,366,0
2026-06-10 01:20:00,367,66.511597
2026-06-10 01:20:00,368,819
2026-06-10 01:20:00,369,0
2026-06-10 01:20:00,370,3.442383
2026-06-10 01:20:00,371,4.748169
2026-06-10 01:20:00,372,7.633301
2026-06-10 01:20:00,373,0
2026-06-10 01:20:00,374,0
2026-06-10 01:20:00,375,0
2026-06-10 01:20:00,376,0
2026-06-10 01:20:00,377,38.797272
2026-06-10 01:20:00,378,133.915817
2026-06-10 01:20:00,380,46.993805
2026-06-10 01:20:00,381,60.106384
2026-06-10 01:20:00,382,0
2026-06-10 01:20:00,383,127.990051
2026-06-10 01:20:00,384,0
2026-06-10 01:20:00,385,0
2026-06-10 01:20:00,386,0
2026-06-10 01:20:00,387,0
2026-06-10 01:20:00,388,258.75
2026-06-10 01:20:00,389,154.148438
2026-06-10 01:20:00,390,89.507812
2026-06-10 01:20:00,391,250
2026-06-10 01:20:00,392,25
2026-06-10 01:20:00,393,2.067726
2026-06-10 01:20:00,394,0
2026-06-10 01:20:00,395,0
2026-06-10 01:20:00,396,0
2026-06-10 01:20:00,397,0
2026-06-10 01:20:00,398,0
2026-06-10 01:20:00,399,0
2026-06-10 01:20:00,400,0
2026-06-10 01:20:00,401,0
2026-06-10 01:20:00,402,0
2026-06-10 01:20:00,403,0
2026-06-10 01:20:00,404,0
2026-06-10 01:20:00,405,0
2026-06-10 01:20:00,406,0
2026-06-10 01:20:00,407,0
2026-06-10 01:20:00,408,1.630371
2026-06-10 01:20:00,409,22
2026-06-10 01:20:00,410,21.018061
2026-06-10 01:20:00,411,21.022993
2026-06-10 01:20:00,412,0
2026-06-10 01:20:00,413,3.897346
2026-06-10 01:20:00,414,0
2026-06-10 01:20:00,415,739.255737
2026-06-10 01:20:00,416,405
2026-06-10 01:20:00,417,398.065186
2026-06-10 01:20:00,418,260.008545
2026-06-10 01:20:00,419,108.59668
2026-06-10 01:20:00,420,980
2026-06-10 01:20:00,421,87.984863
2026-06-10 01:20:00,422,990.436279
2026-06-10 01:20:00,423,2.064896
2026-06-10 01:20:00,424,3.787292
2026-06-10 01:20:00,425,2.635742
2026-06-10 01:20:00,426,3.624893
2026-06-10 01:20:00,427,30.304474
2026-06-10 01:20:00,428,7.532257
2026-06-10 01:20:00,429,4.427032
2026-06-10 01:20:00,430,7.97023
2026-06-10 01:20:00,431,0
2026-06-10 01:20:00,432,0
2026-06-10 01:20:00,433,0
2026-06-10 01:20:00,434,0.549454
2026-06-10 01:20:00,435,0.818634
2026-06-10 01:20:00,436,4.71524
2026-06-10 01:20:00,437,3.375
2026-06-10 01:20:00,438,10.172974
2026-06-10 01:20:00,439,15.837952
2026-06-10 01:20:00,440,18.927979
2026-06-10 01:20:00,441,3.08313
2026-06-10 01:20:00,442,11.305969
2026-06-10 01:20:00,443,11.876953
2026-06-10 01:20:00,444,7.634277
2026-06-10 01:20:00,445,3.59668
2026-06-10 01:20:00,446,7.165741
2026-06-10 01:20:00,447,8.310181
2026-06-10 01:20:00,448,8.310181
2026-06-10 01:20:00,449,187.896362
2026-06-10 01:20:00,450,187.896362
2026-06-10 01:20:00,451,204
2026-06-10 01:20:00,452,190
2026-06-10 01:20:00,453,190
2026-06-10 01:20:00,454,190
2026-06-10 01:20:00,455,3.789429
2026-06-10 01:20:00,456,6.830505
2026-06-10 01:20:00,457,6.182373
2026-06-10 01:20:00,458,5.092468
2026-06-10 01:20:00,459,41.602844
2026-06-10 01:20:00,460,25.656921
2026-06-10 01:20:00,461,3.394775
2026-06-10 01:20:00,462,0
2026-06-10 01:20:00,463,12.820587
2026-06-10 01:20:00,464,2.626495
2026-06-10 01:20:00,465,986.838806
2026-06-10 01:20:00,466,0
2026-06-10 01:20:00,467,972.869141
2026-06-10 01:20:00,468,0
2026-06-10 01:20:00,470,0
2026-06-10 01:20:00,471,979.131348
2026-06-10 01:20:00,472,0
2026-06-10 01:20:00,473,0
2026-06-10 01:20:00,474,45.724854
2026-06-10 01:20:00,475,55.9823
2026-06-10 01:20:00,476,5.713501
2026-06-10 01:20:00,477,0
2026-06-10 01:20:00,478,0
2026-06-10 01:20:00,479,1422.373779
2026-06-10 01:20:00,480,1422.888428
2026-06-10 01:20:00,481,140
2026-06-10 01:20:00,482,108
2026-06-10 01:20:00,570,0
2026-06-10 01:20:00,571,0
2026-06-10 01:20:00,572,0
2026-06-10 01:20:00,573,0
2026-06-10 01:20:00,574,0
2026-06-10 01:20:00,575,0
2026-06-10 01:20:00,576,0
2026-06-10 01:20:00,577,0
2026-06-10 01:20:00,578,0
2026-06-10 01:20:00,579,0
2026-06-10 01:20:00,580,0
2026-06-10 01:20:00,581,0
2026-06-10 01:20:00,582,0
2026-06-10 01:20:00,583,0
2026-06-10 01:20:00,584,0
2026-06-10 01:20:00,585,0
2026-06-10 01:20:00,586,0
2026-06-10 01:20:00,587,0
2026-06-10 01:20:00,588,0
2026-06-10 01:20:00,589,0
2026-06-10 01:20:00,590,0
2026-06-10 01:20:00,591,0
2026-06-10 01:20:00,592,0
2026-06-10 01:20:00,593,0
2026-06-10 01:20:00,594,0
2026-06-10 01:20:00,595,0
2026-06-10 01:20:00,596,0
2026-06-10 01:20:00,597,0
2026-06-10 01:20:00,598,0
2026-06-10 01:20:00,599,0
2026-06-10 01:20:00,600,0
2026-06-10 01:20:00,601,0
2026-06-10 01:20:00,602,0
2026-06-10 01:20:00,603,0
2026-06-10 01:25:00,2,50
2026-06-10 01:25:00,3,0
2026-06-10 01:25:00,4,0
2026-06-10 01:25:00,5,423.59137
2026-06-10 01:25:00,6,112.997986
2026-06-10 01:25:00,7,379.993225
2026-06-10 01:25:00,8,379.993225
2026-06-10 01:25:00,9,167.904785
2026-06-10 01:25:00,10,0
2026-06-10 01:25:00,11,415.44931
2026-06-10 01:25:00,13,75.747955
2026-06-10 01:25:00,14,65.680695
2026-06-10 01:25:00,15,348.931885
2026-06-10 01:25:00,16,483.315552
2026-06-10 01:25:00,17,458.98053
2026-06-10 01:25:00,18,463.591431
2026-06-10 01:25:00,19,3.194717
2026-06-10 01:25:00,20,0
2026-06-10 01:25:00,21,462.510986
2026-06-10 01:25:00,22,0
2026-06-10 01:25:00,23,192
2026-06-10 01:25:00,24,165.211945
2026-06-10 01:25:00,27,0
2026-06-10 01:25:00,28,0
2026-06-10 01:25:00,29,0
2026-06-10 01:25:00,31,991.906738
2026-06-10 01:25:00,32,997.165466
2026-06-10 01:25:00,33,214.646484
2026-06-10 01:25:00,35,200.105957
2026-06-10 01:25:00,36,104.667389
2026-06-10 01:25:00,37,0
2026-06-10 01:25:00,38,473
2026-06-10 01:25:00,39,0
2026-06-10 01:25:00,40,232.466797
2026-06-10 01:25:00,41,215.274536
2026-06-10 01:25:00,42,455
2026-06-10 01:25:00,43,4.852448
2026-06-10 01:25:00,44,3.021332
2026-06-10 01:25:00,45,8.199951
2026-06-10 01:25:00,46,4.566345
2026-06-10 01:25:00,47,4.480499
2026-06-10 01:25:00,48,21.275208
2026-06-10 01:25:00,49,3.650787
2026-06-10 01:25:00,50,3.507721
2026-06-10 01:25:00,51,30.28772
2026-06-10 01:25:00,52,475
2026-06-10 01:25:00,53,421.148621
2026-06-10 01:25:00,54,409.996704
2026-06-10 01:25:00,55,0
2026-06-10 01:25:00,56,0
2026-06-10 01:25:00,57,57.240479
2026-06-10 01:25:00,58,480
2026-06-10 01:25:00,59,469
2026-06-10 01:25:00,60,974.986328
2026-06-10 01:25:00,61,976
2026-06-10 01:25:00,62,41.025368
2026-06-10 01:25:00,63,4.661938
2026-06-10 01:25:00,64,0
2026-06-10 01:25:00,65,0
2026-06-10 01:25:00,66,0
2026-06-10 01:25:00,67,0
2026-06-10 01:25:00,68,0
2026-06-10 01:25:00,69,10.886475
2026-06-10 01:25:00,70,10.869507
2026-06-10 01:25:00,71,2.894623
2026-06-10 01:25:00,72,0
2026-06-10 01:25:00,73,11.409485
2026-06-10 01:25:00,74,0
2026-06-10 01:25:00,75,0
2026-06-10 01:25:00,76,408.350891
2026-06-10 01:25:00,77,0
2026-06-10 01:25:00,78,419.989624
2026-06-10 01:25:00,81,401.967529
2026-06-10 01:25:00,82,477
2026-06-10 01:25:00,83,415
2026-06-10 01:25:00,84,82.564697
2026-06-10 01:25:00,85,898.240906
2026-06-10 01:25:00,86,118.697266
2026-06-10 01:25:00,87,0
2026-06-10 01:25:00,88,0
2026-06-10 01:25:00,89,11.487305
2026-06-10 01:25:00,90,3.869904
2026-06-10 01:25:00,91,4.5047
2026-06-10 01:25:00,92,6.628662
2026-06-10 01:25:00,93,186
2026-06-10 01:25:00,94,187.289444
2026-06-10 01:25:00,95,220.660263
2026-06-10 01:25:00,96,3.116638
2026-06-10 01:25:00,97,0
2026-06-10 01:25:00,98,0
2026-06-10 01:25:00,99,0
2026-06-10 01:25:00,100,32.560806
2026-06-10 01:25:00,101,0.484329
2026-06-10 01:25:00,102,9.324402
2026-06-10 01:25:00,103,935
2026-06-10 01:25:00,104,920.453491
2026-06-10 01:25:00,105,0
2026-06-10 01:25:00,106,0
2026-06-10 01:25:00,107,342
2026-06-10 01:25:00,108,151
2026-06-10 01:25:00,109,0
2026-06-10 01:25:00,110,0
2026-06-10 01:25:00,111,0
2026-06-10 01:25:00,112,0
2026-06-10 01:25:00,113,0
2026-06-10 01:25:00,114,0
2026-06-10 01:25:00,115,0
2026-06-10 01:25:00,116,0
2026-06-10 01:25:00,117,0
2026-06-10 01:25:00,118,0
2026-06-10 01:25:00,119,0
2026-06-10 01:25:00,120,0
2026-06-10 01:25:00,121,0
2026-06-10 01:25:00,122,0
2026-06-10 01:25:00,123,0
2026-06-10 01:25:00,124,0
2026-06-10 01:25:00,125,63.817749
2026-06-10 01:25:00,126,3.504639
2026-06-10 01:25:00,127,3.453369
2026-06-10 01:25:00,128,5.095825
2026-06-10 01:25:00,130,0
2026-06-10 01:25:00,131,0
2026-06-10 01:25:00,132,242.017609
2026-06-10 01:25:00,133,174.037552
2026-06-10 01:25:00,134,90.015648
2026-06-10 01:25:00,135,1.392288
2026-06-10 01:25:00,136,1.775208
2026-06-10 01:25:00,137,1001.9104
2026-06-10 01:25:00,138,996.783325
2026-06-10 01:25:00,139,979.693115
2026-06-10 01:25:00,140,981.085693
2026-06-10 01:25:00,141,0
2026-06-10 01:25:00,142,964.983398
2026-06-10 01:25:00,143,0
2026-06-10 01:25:00,144,300
2026-06-10 01:25:00,146,116.459923
2026-06-10 01:25:00,147,103.882065
2026-06-10 01:25:00,148,106.284966
2026-06-10 01:25:00,149,8.878418
2026-06-10 01:25:00,150,15.132568
2026-06-10 01:25:00,151,17.209229
2026-06-10 01:25:00,152,171.622086
2026-06-10 01:25:00,153,171.622086
2026-06-10 01:25:00,154,176.755844
2026-06-10 01:25:00,155,168.796844
2026-06-10 01:25:00,156,168.796844
2026-06-10 01:25:00,157,182.406326
2026-06-10 01:25:00,158,1.333588
2026-06-10 01:25:00,159,1.472061
2026-06-10 01:25:00,160,5.001144
2026-06-10 01:25:00,161,0
2026-06-10 01:25:00,162,0
2026-06-10 01:25:00,163,0
2026-06-10 01:25:00,164,0
2026-06-10 01:25:00,165,0
2026-06-10 01:25:00,166,0
2026-06-10 01:25:00,167,9.114441
2026-06-10 01:25:00,168,141.003906
2026-06-10 01:25:00,169,70.5
2026-06-10 01:25:00,170,5.306641
2026-06-10 01:25:00,171,635.441162
2026-06-10 01:25:00,172,0
2026-06-10 01:25:00,173,0
2026-06-10 01:25:00,174,35.026733
2026-06-10 01:25:00,175,44.811035
2026-06-10 01:25:00,178,1.811646
2026-06-10 01:25:00,179,6.280701
2026-06-10 01:25:00,180,16.093384
2026-06-10 01:25:00,181,6.848969
2026-06-10 01:25:00,182,7.637878
2026-06-10 01:25:00,183,37.800842
2026-06-10 01:25:00,184,0
2026-06-10 01:25:00,185,0
2026-06-10 01:25:00,186,0
2026-06-10 01:25:00,187,175.588226
2026-06-10 01:25:00,188,7.526611
2026-06-10 01:25:00,189,93.492126
2026-06-10 01:25:00,190,264.399994
2026-06-10 01:25:00,191,0
2026-06-10 01:25:00,192,0
2026-06-10 01:25:00,193,0
2026-06-10 01:25:00,194,2.835175
2026-06-10 01:25:00,195,4.635773
2026-06-10 01:25:00,196,91.972107
2026-06-10 01:25:00,197,0
2026-06-10 01:25:00,198,0
2026-06-10 01:25:00,199,0
2026-06-10 01:25:00,200,0
2026-06-10 01:25:00,201,0
2026-06-10 01:25:00,202,0
2026-06-10 01:25:00,203,999.075439
2026-06-10 01:25:00,204,1000
2026-06-10 01:25:00,205,1.473511
2026-06-10 01:25:00,206,1.747612
2026-06-10 01:25:00,207,0
2026-06-10 01:25:00,208,0
2026-06-10 01:25:00,209,0
2026-06-10 01:25:00,210,3.114777
2026-06-10 01:25:00,211,0.524658
2026-06-10 01:25:00,212,1410
2026-06-10 01:25:00,213,1412
2026-06-10 01:25:00,214,0
2026-06-10 01:25:00,215,8.404785
2026-06-10 01:25:00,216,11.243042
2026-06-10 01:25:00,217,30.14917
2026-06-10 01:25:00,218,11.306209
2026-06-10 01:25:00,219,11.306209
2026-06-10 01:25:00,220,3.956745
2026-06-10 01:25:00,221,12.272835
2026-06-10 01:25:00,222,26.110107
2026-06-10 01:25:00,223,27.47876
2026-06-10 01:25:00,224,0
2026-06-10 01:25:00,225,0
2026-06-10 01:25:00,226,0
2026-06-10 01:25:00,227,4.08606
2026-06-10 01:25:00,228,29.395416
2026-06-10 01:25:00,229,60
2026-06-10 01:25:00,230,1.32843
2026-06-10 01:25:00,231,60
2026-06-10 01:25:00,232,60
2026-06-10 01:25:00,233,60
2026-06-10 01:25:00,234,132.5
2026-06-10 01:25:00,235,1.134155
2026-06-10 01:25:00,236,6.064911
2026-06-10 01:25:00,237,0
2026-06-10 01:25:00,238,1.772491
2026-06-10 01:25:00,239,0.431824
2026-06-10 01:25:00,240,25.689697
2026-06-10 01:25:00,241,0.314331
2026-06-10 01:25:00,242,1.565552
2026-06-10 01:25:00,245,13.893188
2026-06-10 01:25:00,246,2.485367
2026-06-10 01:25:00,247,213.525177
2026-06-10 01:25:00,248,106.474823
2026-06-10 01:25:00,249,0
2026-06-10 01:25:00,250,0
2026-06-10 01:25:00,251,0
2026-06-10 01:25:00,254,4.416992
2026-06-10 01:25:00,255,7.03183
2026-06-10 01:25:00,256,99.004486
2026-06-10 01:25:00,257,0
2026-06-10 01:25:00,258,99.004486
2026-06-10 01:25:00,259,130
2026-06-10 01:25:00,260,0
2026-06-10 01:25:00,261,0
2026-06-10 01:25:00,262,149
2026-06-10 01:25:00,263,149
2026-06-10 01:25:00,264,190
2026-06-10 01:25:00,265,4.568604
2026-06-10 01:25:00,266,178.010651
2026-06-10 01:25:00,267,212
2026-06-10 01:25:00,268,11.591553
2026-06-10 01:25:00,269,1.486877
2026-06-10 01:25:00,270,230.775482
2026-06-10 01:25:00,271,83.157471
2026-06-10 01:25:00,272,150
2026-06-10 01:25:00,273,120
2026-06-10 01:25:00,274,150
2026-06-10 01:25:00,275,113
2026-06-10 01:25:00,276,167.006439
2026-06-10 01:25:00,277,167.138916
2026-06-10 01:25:00,278,204.042999
2026-06-10 01:25:00,279,0
2026-06-10 01:25:00,280,0
2026-06-10 01:25:00,281,187
2026-06-10 01:25:00,282,187
2026-06-10 01:25:00,283,200
2026-06-10 01:25:00,287,11.286965
2026-06-10 01:25:00,288,11.000702
2026-06-10 01:25:00,289,2.541582
2026-06-10 01:25:00,290,9.837263
2026-06-10 01:25:00,291,9.881437
2026-06-10 01:25:00,292,49.769531
2026-06-10 01:25:00,293,5.960449
2026-06-10 01:25:00,294,7.757507
2026-06-10 01:25:00,295,15.384155
2026-06-10 01:25:00,296,14.259583
2026-06-10 01:25:00,297,235.682251
2026-06-10 01:25:00,298,97.258713
2026-06-10 01:25:00,299,0
2026-06-10 01:25:00,300,0
2026-06-10 01:25:00,301,0
2026-06-10 01:25:00,302,1.800201
2026-06-10 01:25:00,303,9.93721
2026-06-10 01:25:00,304,7.957321
2026-06-10 01:25:00,305,17.156586
2026-06-10 01:25:00,306,8.737457
2026-06-10 01:25:00,307,2.114929
2026-06-10 01:25:00,308,36.616089
2026-06-10 01:25:00,309,55.659668
2026-06-10 01:25:00,310,8.798492
2026-06-10 01:25:00,311,23.142181
2026-06-10 01:25:00,312,0
2026-06-10 01:25:00,313,0
2026-06-10 01:25:00,314,0
2026-06-10 01:25:00,315,0
2026-06-10 01:25:00,316,9.027374
2026-06-10 01:25:00,317,22.058777
2026-06-10 01:25:00,318,100
2026-06-10 01:25:00,319,50
2026-06-10 01:25:00,320,9.820862
2026-06-10 01:25:00,321,2.420105
2026-06-10 01:25:00,322,5.954498
2026-06-10 01:25:00,323,4.288025
2026-06-10 01:25:00,324,3.653809
2026-06-10 01:25:00,325,8.883057
2026-06-10 01:25:00,326,10.362091
2026-06-10 01:25:00,327,9.990173
2026-06-10 01:25:00,328,5.040436
2026-06-10 01:25:00,329,5.517273
2026-06-10 01:25:00,330,3.124329
2026-06-10 01:25:00,331,4.05896
2026-06-10 01:25:00,332,221.011993
2026-06-10 01:25:00,333,8.796021
2026-06-10 01:25:00,334,364
2026-06-10 01:25:00,335,4.818871
2026-06-10 01:25:00,336,4.773094
2026-06-10 01:25:00,337,5.726799
2026-06-10 01:25:00,338,0
2026-06-10 01:25:00,339,0
2026-06-10 01:25:00,340,0
2026-06-10 01:25:00,341,5.001984
2026-06-10 01:25:00,342,4.422134
2026-06-10 01:25:00,343,3.140354
2026-06-10 01:25:00,344,3.422653
2026-06-10 01:25:00,345,3.933838
2026-06-10 01:25:00,346,27.982422
2026-06-10 01:25:00,347,7.338867
2026-06-10 01:25:00,348,2.637115
2026-06-10 01:25:00,349,31.249054
2026-06-10 01:25:00,350,122
2026-06-10 01:25:00,351,3.295166
2026-06-10 01:25:00,352,68
2026-06-10 01:25:00,353,7.139404
2026-06-10 01:25:00,354,36.112915
2026-06-10 01:25:00,355,8.474609
2026-06-10 01:25:00,356,2.128006
2026-06-10 01:25:00,357,0
2026-06-10 01:25:00,358,0
2026-06-10 01:25:00,359,571.837585
2026-06-10 01:25:00,360,67.916748
2026-06-10 01:25:00,361,2.010681
2026-06-10 01:25:00,362,5.770569
2026-06-10 01:25:00,363,4.710968
2026-06-10 01:25:00,364,2.479774
2026-06-10 01:25:00,365,0
2026-06-10 01:25:00,366,0
2026-06-10 01:25:00,367,66.511597
2026-06-10 01:25:00,368,819
2026-06-10 01:25:00,369,0
2026-06-10 01:25:00,370,3.442383
2026-06-10 01:25:00,371,4.748169
2026-06-10 01:25:00,372,7.633301
2026-06-10 01:25:00,373,0
2026-06-10 01:25:00,374,0
2026-06-10 01:25:00,375,0
2026-06-10 01:25:00,376,0
2026-06-10 01:25:00,377,34.383514
2026-06-10 01:25:00,378,133.915817
2026-06-10 01:25:00,380,46.993805
2026-06-10 01:25:00,381,59.971802
2026-06-10 01:25:00,382,0
2026-06-10 01:25:00,383,123.801376
2026-06-10 01:25:00,384,0
2026-06-10 01:25:00,385,0
2026-06-10 01:25:00,386,0
2026-06-10 01:25:00,387,0
2026-06-10 01:25:00,388,258.75
2026-06-10 01:25:00,389,154.148438
2026-06-10 01:25:00,390,89.507812
2026-06-10 01:25:00,391,250
2026-06-10 01:25:00,392,25
2026-06-10 01:25:00,393,2.067726
2026-06-10 01:25:00,394,0
2026-06-10 01:25:00,395,0
2026-06-10 01:25:00,396,0
2026-06-10 01:25:00,397,0
2026-06-10 01:25:00,398,0
2026-06-10 01:25:00,399,0
2026-06-10 01:25:00,400,0
2026-06-10 01:25:00,401,0
2026-06-10 01:25:00,402,0
2026-06-10 01:25:00,403,0
2026-06-10 01:25:00,404,0
2026-06-10 01:25:00,405,0
2026-06-10 01:25:00,406,0
2026-06-10 01:25:00,407,0
2026-06-10 01:25:00,408,1.630371
2026-06-10 01:25:00,409,22
2026-06-10 01:25:00,410,20.987238
2026-06-10 01:25:00,411,21.140123
2026-06-10 01:25:00,412,0
2026-06-10 01:25:00,413,3.897346
2026-06-10 01:25:00,414,0
2026-06-10 01:25:00,415,756.826965
2026-06-10 01:25:00,416,405
2026-06-10 01:25:00,417,398.843262
2026-06-10 01:25:00,418,260.008545
2026-06-10 01:25:00,419,108.59668
2026-06-10 01:25:00,420,980
2026-06-10 01:25:00,421,87.984863
2026-06-10 01:25:00,422,990.150146
2026-06-10 01:25:00,423,2.064896
2026-06-10 01:25:00,424,3.787292
2026-06-10 01:25:00,425,2.635742
2026-06-10 01:25:00,426,3.624893
2026-06-10 01:25:00,427,30.304474
2026-06-10 01:25:00,428,7.532257
2026-06-10 01:25:00,429,4.427032
2026-06-10 01:25:00,430,7.97023
2026-06-10 01:25:00,431,0
2026-06-10 01:25:00,432,0
2026-06-10 01:25:00,433,0
2026-06-10 01:25:00,434,0.549454
2026-06-10 01:25:00,435,0.818634
2026-06-10 01:25:00,436,4.71524
2026-06-10 01:25:00,437,3.375
2026-06-10 01:25:00,438,10.172974
2026-06-10 01:25:00,439,15.837952
2026-06-10 01:25:00,440,18.927979
2026-06-10 01:25:00,441,3.08313
2026-06-10 01:25:00,442,11.305969
2026-06-10 01:25:00,443,11.876953
2026-06-10 01:25:00,444,7.634277
2026-06-10 01:25:00,445,3.59668
2026-06-10 01:25:00,446,7.165741
2026-06-10 01:25:00,447,8.310181
2026-06-10 01:25:00,448,8.310181
2026-06-10 01:25:00,449,187.896362
2026-06-10 01:25:00,450,187.896362
2026-06-10 01:25:00,451,204
2026-06-10 01:25:00,452,190
2026-06-10 01:25:00,453,190
2026-06-10 01:25:00,454,190
2026-06-10 01:25:00,455,3.789429
2026-06-10 01:25:00,456,6.830505
2026-06-10 01:25:00,457,6.182373
2026-06-10 01:25:00,458,5.092468
2026-06-10 01:25:00,459,41.602844
2026-06-10 01:25:00,460,25.656921
2026-06-10 01:25:00,461,3.394775
2026-06-10 01:25:00,462,0
2026-06-10 01:25:00,463,12.820587
2026-06-10 01:25:00,464,2.626495
2026-06-10 01:25:00,465,986.838806
2026-06-10 01:25:00,466,0
2026-06-10 01:25:00,467,972.759277
2026-06-10 01:25:00,468,0
2026-06-10 01:25:00,470,0
2026-06-10 01:25:00,471,979.131348
2026-06-10 01:25:00,472,0
2026-06-10 01:25:00,473,0
2026-06-10 01:25:00,474,45.724854
2026-06-10 01:25:00,475,55.9823
2026-06-10 01:25:00,476,5.713501
2026-06-10 01:25:00,477,0
2026-06-10 01:25:00,478,0
2026-06-10 01:25:00,479,1417.521484
2026-06-10 01:25:00,480,1422.888428
2026-06-10 01:25:00,481,140
2026-06-10 01:25:00,482,108
2026-06-10 01:25:00,570,0
2026-06-10 01:25:00,571,0
2026-06-10 01:25:00,572,0
2026-06-10 01:25:00,573,0
2026-06-10 01:25:00,574,0
2026-06-10 01:25:00,575,0
2026-06-10 01:25:00,576,0
2026-06-10 01:25:00,577,0
2026-06-10 01:25:00,578,0
2026-06-10 01:25:00,579,0
2026-06-10 01:25:00,580,0
2026-06-10 01:25:00,581,0
2026-06-10 01:25:00,582,0
2026-06-10 01:25:00,583,0
2026-06-10 01:25:00,584,0
2026-06-10 01:25:00,585,0
2026-06-10 01:25:00,586,0
2026-06-10 01:25:00,587,0
2026-06-10 01:25:00,588,0
2026-06-10 01:25:00,589,0
2026-06-10 01:25:00,590,0
2026-06-10 01:25:00,591,0
2026-06-10 01:25:00,592,0
2026-06-10 01:25:00,593,0
2026-06-10 01:25:00,594,0
2026-06-10 01:25:00,595,0
2026-06-10 01:25:00,596,0
2026-06-10 01:25:00,597,0
2026-06-10 01:25:00,598,0
2026-06-10 01:25:00,599,0
2026-06-10 01:25:00,600,0
2026-06-10 01:25:00,601,0
2026-06-10 01:25:00,602,0
2026-06-10 01:25:00,603,0
2026-06-10 01:30:00,2,50
2026-06-10 01:30:00,3,0
2026-06-10 01:30:00,4,0
2026-06-10 01:30:00,5,421.096924
2026-06-10 01:30:00,6,106.199158
2026-06-10 01:30:00,7,379.993225
2026-06-10 01:30:00,8,379.993225
2026-06-10 01:30:00,9,153.962952
2026-06-10 01:30:00,10,0
2026-06-10 01:30:00,11,421.217987
2026-06-10 01:30:00,13,75.747955
2026-06-10 01:30:00,14,65.680695
2026-06-10 01:30:00,15,319.771423
2026-06-10 01:30:00,16,481.07251
2026-06-10 01:30:00,17,457.599182
2026-06-10 01:30:00,18,465
2026-06-10 01:30:00,19,3.323463
2026-06-10 01:30:00,20,0
2026-06-10 01:30:00,21,467.042969
2026-06-10 01:30:00,22,0
2026-06-10 01:30:00,23,192
2026-06-10 01:30:00,24,165.211945
2026-06-10 01:30:00,27,0
2026-06-10 01:30:00,28,0
2026-06-10 01:30:00,29,0
2026-06-10 01:30:00,31,988.769226
2026-06-10 01:30:00,32,996.104858
2026-06-10 01:30:00,33,215.287354
2026-06-10 01:30:00,35,200.016235
2026-06-10 01:30:00,36,104.5392
2026-06-10 01:30:00,37,0
2026-06-10 01:30:00,38,473
2026-06-10 01:30:00,39,0
2026-06-10 01:30:00,40,233.483032
2026-06-10 01:30:00,41,203.418091
2026-06-10 01:30:00,42,455
2026-06-10 01:30:00,43,4.852448
2026-06-10 01:30:00,44,3.021332
2026-06-10 01:30:00,45,8.199951
2026-06-10 01:30:00,46,4.566345
2026-06-10 01:30:00,47,4.480499
2026-06-10 01:30:00,48,21.275208
2026-06-10 01:30:00,49,3.650787
2026-06-10 01:30:00,50,3.507721
2026-06-10 01:30:00,51,30.28772
2026-06-10 01:30:00,52,475
2026-06-10 01:30:00,53,427.06485
2026-06-10 01:30:00,54,409.996704
2026-06-10 01:30:00,55,0
2026-06-10 01:30:00,56,0
2026-06-10 01:30:00,57,57.240479
2026-06-10 01:30:00,58,480
2026-06-10 01:30:00,59,469
2026-06-10 01:30:00,60,974.986328
2026-06-10 01:30:00,61,976
2026-06-10 01:30:00,62,41.056129
2026-06-10 01:30:00,63,4.661938
2026-06-10 01:30:00,64,0
2026-06-10 01:30:00,65,0
2026-06-10 01:30:00,66,0
2026-06-10 01:30:00,67,0
2026-06-10 01:30:00,68,0
2026-06-10 01:30:00,69,10.886475
2026-06-10 01:30:00,70,10.869507
2026-06-10 01:30:00,71,2.894623
2026-06-10 01:30:00,72,0
2026-06-10 01:30:00,73,11.409485
2026-06-10 01:30:00,74,0
2026-06-10 01:30:00,75,0
2026-06-10 01:30:00,76,408.408386
2026-06-10 01:30:00,77,0
2026-06-10 01:30:00,78,419.989624
2026-06-10 01:30:00,81,406.220581
2026-06-10 01:30:00,82,477
2026-06-10 01:30:00,83,415
2026-06-10 01:30:00,84,82.564697
2026-06-10 01:30:00,85,901.00061
2026-06-10 01:30:00,86,118.697266
2026-06-10 01:30:00,87,0
2026-06-10 01:30:00,88,0
2026-06-10 01:30:00,89,11.487305
2026-06-10 01:30:00,90,3.869904
2026-06-10 01:30:00,91,4.5047
2026-06-10 01:30:00,92,6.628662
2026-06-10 01:30:00,93,186
2026-06-10 01:30:00,94,186
2026-06-10 01:30:00,95,220
2026-06-10 01:30:00,96,3.116638
2026-06-10 01:30:00,97,0
2026-06-10 01:30:00,98,0
2026-06-10 01:30:00,99,0
2026-06-10 01:30:00,100,32.414322
2026-06-10 01:30:00,101,0.484329
2026-06-10 01:30:00,102,9.268318
2026-06-10 01:30:00,103,935
2026-06-10 01:30:00,104,924.058594
2026-06-10 01:30:00,105,0
2026-06-10 01:30:00,106,0
2026-06-10 01:30:00,107,342
2026-06-10 01:30:00,108,151
2026-06-10 01:30:00,109,0
2026-06-10 01:30:00,110,0
2026-06-10 01:30:00,111,0
2026-06-10 01:30:00,112,0
2026-06-10 01:30:00,113,0
2026-06-10 01:30:00,114,0
2026-06-10 01:30:00,115,0
2026-06-10 01:30:00,116,0
2026-06-10 01:30:00,117,0
2026-06-10 01:30:00,118,0
2026-06-10 01:30:00,119,0
2026-06-10 01:30:00,120,0
2026-06-10 01:30:00,121,0
2026-06-10 01:30:00,122,0
2026-06-10 01:30:00,123,0
2026-06-10 01:30:00,124,0
2026-06-10 01:30:00,125,63.817749
2026-06-10 01:30:00,126,3.504639
2026-06-10 01:30:00,127,3.453369
2026-06-10 01:30:00,128,5.095825
2026-06-10 01:30:00,130,0
2026-06-10 01:30:00,131,0
2026-06-10 01:30:00,132,242.017609
2026-06-10 01:30:00,133,174.293427
2026-06-10 01:30:00,134,90.122261
2026-06-10 01:30:00,135,1.392288
2026-06-10 01:30:00,136,1.775208
2026-06-10 01:30:00,137,1000.445557
2026-06-10 01:30:00,138,995.318481
2026-06-10 01:30:00,139,981.019348
2026-06-10 01:30:00,140,980.422546
2026-06-10 01:30:00,141,0
2026-06-10 01:30:00,142,963.651367
2026-06-10 01:30:00,143,0
2026-06-10 01:30:00,144,300
2026-06-10 01:30:00,146,109.997025
2026-06-10 01:30:00,147,110.147697
2026-06-10 01:30:00,148,106.123405
2026-06-10 01:30:00,149,8.878418
2026-06-10 01:30:00,150,15.132568
2026-06-10 01:30:00,151,17.209229
2026-06-10 01:30:00,152,171.622086
2026-06-10 01:30:00,153,171.622086
2026-06-10 01:30:00,154,176.755844
2026-06-10 01:30:00,155,168.796844
2026-06-10 01:30:00,156,168.796844
2026-06-10 01:30:00,157,182.406326
2026-06-10 01:30:00,158,1.333588
2026-06-10 01:30:00,159,1.472061
2026-06-10 01:30:00,160,5.001144
2026-06-10 01:30:00,161,0
2026-06-10 01:30:00,162,0
2026-06-10 01:30:00,163,0
2026-06-10 01:30:00,164,0
2026-06-10 01:30:00,165,0
2026-06-10 01:30:00,166,0
2026-06-10 01:30:00,167,9.308372
2026-06-10 01:30:00,168,141.003906
2026-06-10 01:30:00,169,70.5
2026-06-10 01:30:00,170,5.306641
2026-06-10 01:30:00,171,635.441162
2026-06-10 01:30:00,172,0
2026-06-10 01:30:00,173,0
2026-06-10 01:30:00,174,35.026733
2026-06-10 01:30:00,175,44.811035
2026-06-10 01:30:00,178,1.811646
2026-06-10 01:30:00,179,6.280701
2026-06-10 01:30:00,180,16.093384
2026-06-10 01:30:00,181,6.848969
2026-06-10 01:30:00,182,7.637878
2026-06-10 01:30:00,183,37.800842
2026-06-10 01:30:00,184,0
2026-06-10 01:30:00,185,0
2026-06-10 01:30:00,186,0
2026-06-10 01:30:00,187,170.934174
2026-06-10 01:30:00,188,7.526611
2026-06-10 01:30:00,189,93.492126
2026-06-10 01:30:00,190,264.399994
2026-06-10 01:30:00,191,0
2026-06-10 01:30:00,192,0
2026-06-10 01:30:00,193,0
2026-06-10 01:30:00,194,2.835175
2026-06-10 01:30:00,195,4.635773
2026-06-10 01:30:00,196,91.972107
2026-06-10 01:30:00,197,0
2026-06-10 01:30:00,198,0
2026-06-10 01:30:00,199,0
2026-06-10 01:30:00,200,0
2026-06-10 01:30:00,201,0
2026-06-10 01:30:00,202,0
2026-06-10 01:30:00,203,1000.251709
2026-06-10 01:30:00,204,1000
2026-06-10 01:30:00,205,1.473511
2026-06-10 01:30:00,206,1.747612
2026-06-10 01:30:00,207,0
2026-06-10 01:30:00,208,0
2026-06-10 01:30:00,209,0
2026-06-10 01:30:00,210,3.114777
2026-06-10 01:30:00,211,0.524658
2026-06-10 01:30:00,212,1410
2026-06-10 01:30:00,213,1412
2026-06-10 01:30:00,214,0
2026-06-10 01:30:00,215,8.404785
2026-06-10 01:30:00,216,11.243042
2026-06-10 01:30:00,217,30.14917
2026-06-10 01:30:00,218,11.306209
2026-06-10 01:30:00,219,11.306209
2026-06-10 01:30:00,220,3.956745
2026-06-10 01:30:00,221,12.272835
2026-06-10 01:30:00,222,26.110107
2026-06-10 01:30:00,223,27.47876
2026-06-10 01:30:00,224,0
2026-06-10 01:30:00,225,0
2026-06-10 01:30:00,226,0
2026-06-10 01:30:00,227,4.08606
2026-06-10 01:30:00,228,29.395416
2026-06-10 01:30:00,229,60
2026-06-10 01:30:00,230,1.32843
2026-06-10 01:30:00,231,60
2026-06-10 01:30:00,232,60
2026-06-10 01:30:00,233,60
2026-06-10 01:30:00,234,132.5
2026-06-10 01:30:00,235,1.134155
2026-06-10 01:30:00,236,6.064911
2026-06-10 01:30:00,237,0
2026-06-10 01:30:00,238,1.772491
2026-06-10 01:30:00,239,0.431824
2026-06-10 01:30:00,240,25.437927
2026-06-10 01:30:00,241,0.314331
2026-06-10 01:30:00,242,1.565552
2026-06-10 01:30:00,245,13.893188
2026-06-10 01:30:00,246,2.485367
2026-06-10 01:30:00,247,213.525177
2026-06-10 01:30:00,248,106.474823
2026-06-10 01:30:00,249,0
2026-06-10 01:30:00,250,0
2026-06-10 01:30:00,251,0
2026-06-10 01:30:00,254,4.416992
2026-06-10 01:30:00,255,7.03183
2026-06-10 01:30:00,256,99.004486
2026-06-10 01:30:00,257,0
2026-06-10 01:30:00,258,99.004486
2026-06-10 01:30:00,259,130
2026-06-10 01:30:00,260,0
2026-06-10 01:30:00,261,0
2026-06-10 01:30:00,262,149
2026-06-10 01:30:00,263,149
2026-06-10 01:30:00,264,190
2026-06-10 01:30:00,265,4.568604
2026-06-10 01:30:00,266,178.010651
2026-06-10 01:30:00,267,212
2026-06-10 01:30:00,268,11.591553
2026-06-10 01:30:00,269,1.486877
2026-06-10 01:30:00,270,230.412323
2026-06-10 01:30:00,271,83.178833
2026-06-10 01:30:00,272,150
2026-06-10 01:30:00,273,120
2026-06-10 01:30:00,274,150
2026-06-10 01:30:00,275,113
2026-06-10 01:30:00,276,167.006439
2026-06-10 01:30:00,277,167.006439
2026-06-10 01:30:00,278,204
2026-06-10 01:30:00,279,0
2026-06-10 01:30:00,280,0
2026-06-10 01:30:00,281,187
2026-06-10 01:30:00,282,187
2026-06-10 01:30:00,283,200
2026-06-10 01:30:00,287,11.315042
2026-06-10 01:30:00,288,10.940886
2026-06-10 01:30:00,289,2.564013
2026-06-10 01:30:00,290,9.797894
2026-06-10 01:30:00,291,9.877546
2026-06-10 01:30:00,292,49.769531
2026-06-10 01:30:00,293,5.960449
2026-06-10 01:30:00,294,7.757507
2026-06-10 01:30:00,295,15.384155
2026-06-10 01:30:00,296,14.259583
2026-06-10 01:30:00,297,230.372009
2026-06-10 01:30:00,298,96.726761
2026-06-10 01:30:00,299,0
2026-06-10 01:30:00,300,0
2026-06-10 01:30:00,301,0
2026-06-10 01:30:00,302,1.800201
2026-06-10 01:30:00,303,9.93721
2026-06-10 01:30:00,304,7.957321
2026-06-10 01:30:00,305,17.156586
2026-06-10 01:30:00,306,8.737457
2026-06-10 01:30:00,307,2.114929
2026-06-10 01:30:00,308,7.989746
2026-06-10 01:30:00,309,22.287659
2026-06-10 01:30:00,310,8.798492
2026-06-10 01:30:00,311,23.142181
2026-06-10 01:30:00,312,0
2026-06-10 01:30:00,313,0
2026-06-10 01:30:00,314,0
2026-06-10 01:30:00,315,0
2026-06-10 01:30:00,316,9.027374
2026-06-10 01:30:00,317,22.058777
2026-06-10 01:30:00,318,100
2026-06-10 01:30:00,319,50
2026-06-10 01:30:00,320,9.820862
2026-06-10 01:30:00,321,2.420105
2026-06-10 01:30:00,322,5.954498
2026-06-10 01:30:00,323,4.288025
2026-06-10 01:30:00,324,3.653809
2026-06-10 01:30:00,325,8.883057
2026-06-10 01:30:00,326,10.362091
2026-06-10 01:30:00,327,9.990173
2026-06-10 01:30:00,328,5.040436
2026-06-10 01:30:00,329,5.517273
2026-06-10 01:30:00,330,3.124329
2026-06-10 01:30:00,331,4.05896
2026-06-10 01:30:00,332,221.011993
2026-06-10 01:30:00,333,8.796021
2026-06-10 01:30:00,334,364
2026-06-10 01:30:00,335,4.818871
2026-06-10 01:30:00,336,4.773094
2026-06-10 01:30:00,337,5.726799
2026-06-10 01:30:00,338,0
2026-06-10 01:30:00,339,0
2026-06-10 01:30:00,340,0
2026-06-10 01:30:00,341,5.001984
2026-06-10 01:30:00,342,4.422134
2026-06-10 01:30:00,343,3.140354
2026-06-10 01:30:00,344,3.422653
2026-06-10 01:30:00,345,3.933838
2026-06-10 01:30:00,346,27.982422
2026-06-10 01:30:00,347,7.338867
2026-06-10 01:30:00,348,2.637115
2026-06-10 01:30:00,349,31.249054
2026-06-10 01:30:00,350,122
2026-06-10 01:30:00,351,3.295166
2026-06-10 01:30:00,352,68
2026-06-10 01:30:00,353,7.139404
2026-06-10 01:30:00,354,1.770081
2026-06-10 01:30:00,355,8.474609
2026-06-10 01:30:00,356,2.128006
2026-06-10 01:30:00,357,0
2026-06-10 01:30:00,358,0
2026-06-10 01:30:00,359,572.203796
2026-06-10 01:30:00,360,67.916748
2026-06-10 01:30:00,361,2.010681
2026-06-10 01:30:00,362,5.770569
2026-06-10 01:30:00,363,4.710968
2026-06-10 01:30:00,364,2.479774
2026-06-10 01:30:00,365,0
2026-06-10 01:30:00,366,0
2026-06-10 01:30:00,367,66.511597
2026-06-10 01:30:00,368,819
2026-06-10 01:30:00,369,0
2026-06-10 01:30:00,370,3.442383
2026-06-10 01:30:00,371,4.748169
2026-06-10 01:30:00,372,7.633301
2026-06-10 01:30:00,373,0
2026-06-10 01:30:00,374,0
2026-06-10 01:30:00,375,0
2026-06-10 01:30:00,376,0
2026-06-10 01:30:00,377,31.923737
2026-06-10 01:30:00,378,133.915817
2026-06-10 01:30:00,380,46.993805
2026-06-10 01:30:00,381,60.106384
2026-06-10 01:30:00,382,0
2026-06-10 01:30:00,383,123.091827
2026-06-10 01:30:00,384,0
2026-06-10 01:30:00,385,0
2026-06-10 01:30:00,386,0
2026-06-10 01:30:00,387,0
2026-06-10 01:30:00,388,258.75
2026-06-10 01:30:00,389,154.148438
2026-06-10 01:30:00,390,89.507812
2026-06-10 01:30:00,391,250
2026-06-10 01:30:00,392,25
2026-06-10 01:30:00,393,2.067726
2026-06-10 01:30:00,394,0
2026-06-10 01:30:00,395,0
2026-06-10 01:30:00,396,0
2026-06-10 01:30:00,397,0
2026-06-10 01:30:00,398,0
2026-06-10 01:30:00,399,0
2026-06-10 01:30:00,400,0
2026-06-10 01:30:00,401,0
2026-06-10 01:30:00,402,0
2026-06-10 01:30:00,403,0
2026-06-10 01:30:00,404,0
2026-06-10 01:30:00,405,0
2026-06-10 01:30:00,406,0
2026-06-10 01:30:00,407,0
2026-06-10 01:30:00,408,1.630371
2026-06-10 01:30:00,409,22
2026-06-10 01:30:00,410,21.047653
2026-06-10 01:30:00,411,21.109301
2026-06-10 01:30:00,412,0
2026-06-10 01:30:00,413,3.897346
2026-06-10 01:30:00,414,0
2026-06-10 01:30:00,415,750.53241
2026-06-10 01:30:00,416,405
2026-06-10 01:30:00,417,397.973633
2026-06-10 01:30:00,418,260.008545
2026-06-10 01:30:00,419,108.59668
2026-06-10 01:30:00,420,980
2026-06-10 01:30:00,421,87.984863
2026-06-10 01:30:00,422,988.776733
2026-06-10 01:30:00,423,2.064896
2026-06-10 01:30:00,424,3.787292
2026-06-10 01:30:00,425,2.635742
2026-06-10 01:30:00,426,3.624893
2026-06-10 01:30:00,427,30.304474
2026-06-10 01:30:00,428,7.532257
2026-06-10 01:30:00,429,4.427032
2026-06-10 01:30:00,430,7.97023
2026-06-10 01:30:00,431,0
2026-06-10 01:30:00,432,0
2026-06-10 01:30:00,433,0
2026-06-10 01:30:00,434,0.549454
2026-06-10 01:30:00,435,0.818634
2026-06-10 01:30:00,436,4.71524
2026-06-10 01:30:00,437,3.375
2026-06-10 01:30:00,438,10.172974
2026-06-10 01:30:00,439,15.837952
2026-06-10 01:30:00,440,18.927979
2026-06-10 01:30:00,441,3.08313
2026-06-10 01:30:00,442,11.305969
2026-06-10 01:30:00,443,11.876953
2026-06-10 01:30:00,444,7.634277
2026-06-10 01:30:00,445,3.59668
2026-06-10 01:30:00,446,7.165741
2026-06-10 01:30:00,447,8.310181
2026-06-10 01:30:00,448,8.310181
2026-06-10 01:30:00,449,187.896362
2026-06-10 01:30:00,450,187.896362
2026-06-10 01:30:00,451,204
2026-06-10 01:30:00,452,190
2026-06-10 01:30:00,453,190
2026-06-10 01:30:00,454,190
2026-06-10 01:30:00,455,3.789429
2026-06-10 01:30:00,456,6.830505
2026-06-10 01:30:00,457,6.182373
2026-06-10 01:30:00,458,5.092468
2026-06-10 01:30:00,459,41.602844
2026-06-10 01:30:00,460,25.656921
2026-06-10 01:30:00,461,3.394775
2026-06-10 01:30:00,462,0
2026-06-10 01:30:00,463,12.820587
2026-06-10 01:30:00,464,2.626495
2026-06-10 01:30:00,465,982.863831
2026-06-10 01:30:00,466,0
2026-06-10 01:30:00,467,972.979004
2026-06-10 01:30:00,468,0
2026-06-10 01:30:00,470,0
2026-06-10 01:30:00,471,968.694092
2026-06-10 01:30:00,472,0
2026-06-10 01:30:00,473,0
2026-06-10 01:30:00,474,45.724854
2026-06-10 01:30:00,475,55.9823
2026-06-10 01:30:00,476,5.713501
2026-06-10 01:30:00,477,0
2026-06-10 01:30:00,478,0
2026-06-10 01:30:00,479,1424.799927
2026-06-10 01:30:00,480,1424.138306
2026-06-10 01:30:00,481,140
2026-06-10 01:30:00,482,108
2026-06-10 01:30:00,570,0
2026-06-10 01:30:00,571,0
2026-06-10 01:30:00,572,0
2026-06-10 01:30:00,573,0
2026-06-10 01:30:00,574,0
2026-06-10 01:30:00,575,0
2026-06-10 01:30:00,576,0
2026-06-10 01:30:00,577,0
2026-06-10 01:30:00,578,0
2026-06-10 01:30:00,579,0
2026-06-10 01:30:00,580,0
2026-06-10 01:30:00,581,0
2026-06-10 01:30:00,582,0
2026-06-10 01:30:00,583,0
2026-06-10 01:30:00,584,0
2026-06-10 01:30:00,585,0
2026-06-10 01:30:00,586,0
2026-06-10 01:30:00,587,0
2026-06-10 01:30:00,588,0
2026-06-10 01:30:00,589,0
2026-06-10 01:30:00,590,0
2026-06-10 01:30:00,591,0
2026-06-10 01:30:00,592,0
2026-06-10 01:30:00,593,0
2026-06-10 01:30:00,594,0
2026-06-10 01:30:00,595,0
2026-06-10 01:30:00,596,0
2026-06-10 01:30:00,597,0
2026-06-10 01:30:00,598,0
2026-06-10 01:30:00,599,0
2026-06-10 01:30:00,600,0
2026-06-10 01:30:00,601,0
2026-06-10 01:30:00,602,0
2026-06-10 01:30:00,603,0
2026-06-10 01:35:00,2,50
2026-06-10 01:35:00,3,0
2026-06-10 01:35:00,4,0
2026-06-10 01:35:00,5,413.470276
2026-06-10 01:35:00,6,101.178894
2026-06-10 01:35:00,7,379.993225
2026-06-10 01:35:00,8,379.993225
2026-06-10 01:35:00,9,128.947937
2026-06-10 01:35:00,10,0
2026-06-10 01:35:00,11,395.379395
2026-06-10 01:35:00,13,75.747955
2026-06-10 01:35:00,14,65.680695
2026-06-10 01:35:00,15,291.892761
2026-06-10 01:35:00,16,474.114258
2026-06-10 01:35:00,17,455.050537
2026-06-10 01:35:00,18,460.634216
2026-06-10 01:35:00,19,3.088852
2026-06-10 01:35:00,20,0
2026-06-10 01:35:00,21,463.12915
2026-06-10 01:35:00,22,0
2026-06-10 01:35:00,23,192
2026-06-10 01:35:00,24,165.211945
2026-06-10 01:35:00,27,0
2026-06-10 01:35:00,28,0
2026-06-10 01:35:00,29,0
2026-06-10 01:35:00,31,990.89032
2026-06-10 01:35:00,32,997.165466
2026-06-10 01:35:00,33,215.458252
2026-06-10 01:35:00,35,200.875031
2026-06-10 01:35:00,36,104.526382
2026-06-10 01:35:00,37,0
2026-06-10 01:35:00,38,473
2026-06-10 01:35:00,39,0
2026-06-10 01:35:00,40,232.933716
2026-06-10 01:35:00,41,184.282959
2026-06-10 01:35:00,42,455
2026-06-10 01:35:00,43,4.852448
2026-06-10 01:35:00,44,3.021332
2026-06-10 01:35:00,45,8.199951
2026-06-10 01:35:00,46,4.566345
2026-06-10 01:35:00,47,4.480499
2026-06-10 01:35:00,48,21.275208
2026-06-10 01:35:00,49,3.650787
2026-06-10 01:35:00,50,3.507721
2026-06-10 01:35:00,51,30.28772
2026-06-10 01:35:00,52,458.69635
2026-06-10 01:35:00,53,409.996704
2026-06-10 01:35:00,54,409.996704
2026-06-10 01:35:00,55,0
2026-06-10 01:35:00,56,0
2026-06-10 01:35:00,57,57.240479
2026-06-10 01:35:00,58,480
2026-06-10 01:35:00,59,469
2026-06-10 01:35:00,60,967.986938
2026-06-10 01:35:00,61,975.959106
2026-06-10 01:35:00,62,40.848488
2026-06-10 01:35:00,63,4.661938
2026-06-10 01:35:00,64,0
2026-06-10 01:35:00,65,0
2026-06-10 01:35:00,66,0
2026-06-10 01:35:00,67,0
2026-06-10 01:35:00,68,0
2026-06-10 01:35:00,69,10.886475
2026-06-10 01:35:00,70,10.869507
2026-06-10 01:35:00,71,2.894623
2026-06-10 01:35:00,72,0
2026-06-10 01:35:00,73,11.409485
2026-06-10 01:35:00,74,0
2026-06-10 01:35:00,75,0
2026-06-10 01:35:00,76,408.408386
2026-06-10 01:35:00,77,0
2026-06-10 01:35:00,78,419.989624
2026-06-10 01:35:00,81,389.017334
2026-06-10 01:35:00,82,472.678894
2026-06-10 01:35:00,83,415
2026-06-10 01:35:00,84,82.564697
2026-06-10 01:35:00,85,863.816895
2026-06-10 01:35:00,86,118.697266
2026-06-10 01:35:00,87,0
2026-06-10 01:35:00,88,0
2026-06-10 01:35:00,89,11.487305
2026-06-10 01:35:00,90,3.869904
2026-06-10 01:35:00,91,4.5047
2026-06-10 01:35:00,92,6.628662
2026-06-10 01:35:00,93,147.13385
2026-06-10 01:35:00,94,147.536682
2026-06-10 01:35:00,95,224.287231
2026-06-10 01:35:00,96,3.116638
2026-06-10 01:35:00,97,0
2026-06-10 01:35:00,98,0
2026-06-10 01:35:00,99,0
2026-06-10 01:35:00,100,32.162544
2026-06-10 01:35:00,101,0.484329
2026-06-10 01:35:00,102,9.829102
2026-06-10 01:35:00,103,928.507935
2026-06-10 01:35:00,104,922.856812
2026-06-10 01:35:00,105,0
2026-06-10 01:35:00,106,0
2026-06-10 01:35:00,107,342
2026-06-10 01:35:00,108,151
2026-06-10 01:35:00,109,0
2026-06-10 01:35:00,110,0
2026-06-10 01:35:00,111,0
2026-06-10 01:35:00,112,0
2026-06-10 01:35:00,113,0
2026-06-10 01:35:00,114,0
2026-06-10 01:35:00,115,0
2026-06-10 01:35:00,116,0
2026-06-10 01:35:00,117,0
2026-06-10 01:35:00,118,0
2026-06-10 01:35:00,119,0
2026-06-10 01:35:00,120,0
2026-06-10 01:35:00,121,0
2026-06-10 01:35:00,122,0
2026-06-10 01:35:00,123,0
2026-06-10 01:35:00,124,0
2026-06-10 01:35:00,125,63.817749
2026-06-10 01:35:00,126,3.504639
2026-06-10 01:35:00,127,3.453369
2026-06-10 01:35:00,128,5.095825
2026-06-10 01:35:00,130,0
2026-06-10 01:35:00,131,0
2026-06-10 01:35:00,132,224.800003
2026-06-10 01:35:00,133,168.678528
2026-06-10 01:35:00,134,87.782722
2026-06-10 01:35:00,135,1.392288
2026-06-10 01:35:00,136,1.775208
2026-06-10 01:35:00,137,1003.375366
2026-06-10 01:35:00,138,996.783325
2026-06-10 01:35:00,139,982.345642
2026-06-10 01:35:00,140,981.085693
2026-06-10 01:35:00,141,0
2026-06-10 01:35:00,142,964.983398
2026-06-10 01:35:00,143,0
2026-06-10 01:35:00,144,298.685394
2026-06-10 01:35:00,146,103.882065
2026-06-10 01:35:00,147,116.111984
2026-06-10 01:35:00,148,106
2026-06-10 01:35:00,149,8.878418
2026-06-10 01:35:00,150,15.132568
2026-06-10 01:35:00,151,17.209229
2026-06-10 01:35:00,152,171.622086
2026-06-10 01:35:00,153,171.622086
2026-06-10 01:35:00,154,176.755844
2026-06-10 01:35:00,155,168.796844
2026-06-10 01:35:00,156,168.796844
2026-06-10 01:35:00,157,182.406326
2026-06-10 01:35:00,158,1.333588
2026-06-10 01:35:00,159,1.472061
2026-06-10 01:35:00,160,5.001144
2026-06-10 01:35:00,161,0
2026-06-10 01:35:00,162,0
2026-06-10 01:35:00,163,0
2026-06-10 01:35:00,164,0
2026-06-10 01:35:00,165,0
2026-06-10 01:35:00,166,0
2026-06-10 01:35:00,167,9.381554
2026-06-10 01:35:00,168,141.003906
2026-06-10 01:35:00,169,70.5
2026-06-10 01:35:00,170,5.306641
2026-06-10 01:35:00,171,635.441162
2026-06-10 01:35:00,172,0
2026-06-10 01:35:00,173,0
2026-06-10 01:35:00,174,35.026733
2026-06-10 01:35:00,175,44.811035
2026-06-10 01:35:00,178,1.811646
2026-06-10 01:35:00,179,6.280701
2026-06-10 01:35:00,180,16.093384
2026-06-10 01:35:00,181,6.848969
2026-06-10 01:35:00,182,7.637878
2026-06-10 01:35:00,183,37.800842
2026-06-10 01:35:00,184,0
2026-06-10 01:35:00,185,0
2026-06-10 01:35:00,186,0
2026-06-10 01:35:00,187,166.356384
2026-06-10 01:35:00,188,7.526611
2026-06-10 01:35:00,189,93.492126
2026-06-10 01:35:00,190,264.399994
2026-06-10 01:35:00,191,0
2026-06-10 01:35:00,192,0
2026-06-10 01:35:00,193,0
2026-06-10 01:35:00,194,2.835175
2026-06-10 01:35:00,195,4.635773
2026-06-10 01:35:00,196,91.972107
2026-06-10 01:35:00,197,0
2026-06-10 01:35:00,198,0
2026-06-10 01:35:00,199,0
2026-06-10 01:35:00,200,0
2026-06-10 01:35:00,201,0
2026-06-10 01:35:00,202,0
2026-06-10 01:35:00,203,1000.251709
2026-06-10 01:35:00,204,1000
2026-06-10 01:35:00,205,1.473511
2026-06-10 01:35:00,206,1.747612
2026-06-10 01:35:00,207,0
2026-06-10 01:35:00,208,0
2026-06-10 01:35:00,209,0
2026-06-10 01:35:00,210,3.114777
2026-06-10 01:35:00,211,0.524658
2026-06-10 01:35:00,212,1410
2026-06-10 01:35:00,213,1412
2026-06-10 01:35:00,214,0
2026-06-10 01:35:00,215,8.404785
2026-06-10 01:35:00,216,11.243042
2026-06-10 01:35:00,217,30.14917
2026-06-10 01:35:00,218,11.306209
2026-06-10 01:35:00,219,11.306209
2026-06-10 01:35:00,220,3.956745
2026-06-10 01:35:00,221,12.272835
2026-06-10 01:35:00,222,26.110107
2026-06-10 01:35:00,223,27.47876
2026-06-10 01:35:00,224,0
2026-06-10 01:35:00,225,0
2026-06-10 01:35:00,226,0
2026-06-10 01:35:00,227,4.08606
2026-06-10 01:35:00,228,29.395416
2026-06-10 01:35:00,229,60
2026-06-10 01:35:00,230,1.32843
2026-06-10 01:35:00,231,60
2026-06-10 01:35:00,232,60
2026-06-10 01:35:00,233,60
2026-06-10 01:35:00,234,132.5
2026-06-10 01:35:00,235,1.134155
2026-06-10 01:35:00,236,6.064911
2026-06-10 01:35:00,237,0
2026-06-10 01:35:00,238,1.772491
2026-06-10 01:35:00,239,0.431824
2026-06-10 01:35:00,240,25.500488
2026-06-10 01:35:00,241,0.314331
2026-06-10 01:35:00,242,1.565552
2026-06-10 01:35:00,245,13.893188
2026-06-10 01:35:00,246,2.485367
2026-06-10 01:35:00,247,213.525177
2026-06-10 01:35:00,248,106.474823
2026-06-10 01:35:00,249,0
2026-06-10 01:35:00,250,0
2026-06-10 01:35:00,251,0
2026-06-10 01:35:00,254,4.416992
2026-06-10 01:35:00,255,7.03183
2026-06-10 01:35:00,256,99.004486
2026-06-10 01:35:00,257,0
2026-06-10 01:35:00,258,99.004486
2026-06-10 01:35:00,259,130
2026-06-10 01:35:00,260,0
2026-06-10 01:35:00,261,0
2026-06-10 01:35:00,262,149
2026-06-10 01:35:00,263,149
2026-06-10 01:35:00,264,190
2026-06-10 01:35:00,265,4.568604
2026-06-10 01:35:00,266,178.010651
2026-06-10 01:35:00,267,212
2026-06-10 01:35:00,268,11.591553
2026-06-10 01:35:00,269,1.486877
2026-06-10 01:35:00,270,230.604584
2026-06-10 01:35:00,271,83.136108
2026-06-10 01:35:00,272,150
2026-06-10 01:35:00,273,120
2026-06-10 01:35:00,274,150
2026-06-10 01:35:00,275,113
2026-06-10 01:35:00,276,167.006439
2026-06-10 01:35:00,277,167.006439
2026-06-10 01:35:00,278,204
2026-06-10 01:35:00,279,0
2026-06-10 01:35:00,280,0
2026-06-10 01:35:00,281,187
2026-06-10 01:35:00,282,187
2026-06-10 01:35:00,283,200
2026-06-10 01:35:00,287,11.339458
2026-06-10 01:35:00,288,10.953094
2026-06-10 01:35:00,289,2.562639
2026-06-10 01:35:00,290,9.841154
2026-06-10 01:35:00,291,9.866331
2026-06-10 01:35:00,292,49.769531
2026-06-10 01:35:00,293,5.960449
2026-06-10 01:35:00,294,7.757507
2026-06-10 01:35:00,295,15.384155
2026-06-10 01:35:00,296,14.259583
2026-06-10 01:35:00,297,226.709778
2026-06-10 01:35:00,298,95.983337
2026-06-10 01:35:00,299,0
2026-06-10 01:35:00,300,0
2026-06-10 01:35:00,301,0
2026-06-10 01:35:00,302,1.800201
2026-06-10 01:35:00,303,9.93721
2026-06-10 01:35:00,304,7.957321
2026-06-10 01:35:00,305,17.156586
2026-06-10 01:35:00,306,8.737457
2026-06-10 01:35:00,307,2.114929
2026-06-10 01:35:00,308,7.989746
2026-06-10 01:35:00,309,22.287659
2026-06-10 01:35:00,310,8.798492
2026-06-10 01:35:00,311,23.142181
2026-06-10 01:35:00,312,0
2026-06-10 01:35:00,313,0
2026-06-10 01:35:00,314,0
2026-06-10 01:35:00,315,0
2026-06-10 01:35:00,316,9.027374
2026-06-10 01:35:00,317,22.058777
2026-06-10 01:35:00,318,100
2026-06-10 01:35:00,319,50
2026-06-10 01:35:00,320,9.820862
2026-06-10 01:35:00,321,2.420105
2026-06-10 01:35:00,322,5.954498
2026-06-10 01:35:00,323,4.288025
2026-06-10 01:35:00,324,3.653809
2026-06-10 01:35:00,325,8.883057
2026-06-10 01:35:00,326,10.362091
2026-06-10 01:35:00,327,9.990173
2026-06-10 01:35:00,328,5.040436
2026-06-10 01:35:00,329,5.517273
2026-06-10 01:35:00,330,3.124329
2026-06-10 01:35:00,331,4.05896
2026-06-10 01:35:00,332,221.011993
2026-06-10 01:35:00,333,8.796021
2026-06-10 01:35:00,334,364
2026-06-10 01:35:00,335,4.818871
2026-06-10 01:35:00,336,4.773094
2026-06-10 01:35:00,337,5.726799
2026-06-10 01:35:00,338,0
2026-06-10 01:35:00,339,0
2026-06-10 01:35:00,340,0
2026-06-10 01:35:00,341,5.001984
2026-06-10 01:35:00,342,4.422134
2026-06-10 01:35:00,343,3.140354
2026-06-10 01:35:00,344,3.422653
2026-06-10 01:35:00,345,3.933838
2026-06-10 01:35:00,346,27.982422
2026-06-10 01:35:00,347,7.338867
2026-06-10 01:35:00,348,2.637115
2026-06-10 01:35:00,349,31.249054
2026-06-10 01:35:00,350,122
2026-06-10 01:35:00,351,3.295166
2026-06-10 01:35:00,352,68
2026-06-10 01:35:00,353,7.139404
2026-06-10 01:35:00,354,1.770081
2026-06-10 01:35:00,355,8.474609
2026-06-10 01:35:00,356,2.128006
2026-06-10 01:35:00,357,0
2026-06-10 01:35:00,358,0
2026-06-10 01:35:00,359,573.119324
2026-06-10 01:35:00,360,67.916748
2026-06-10 01:35:00,361,2.010681
2026-06-10 01:35:00,362,5.770569
2026-06-10 01:35:00,363,4.710968
2026-06-10 01:35:00,364,2.479774
2026-06-10 01:35:00,365,0
2026-06-10 01:35:00,366,0
2026-06-10 01:35:00,367,66.511597
2026-06-10 01:35:00,368,819
2026-06-10 01:35:00,369,0
2026-06-10 01:35:00,370,3.442383
2026-06-10 01:35:00,371,4.748169
2026-06-10 01:35:00,372,7.633301
2026-06-10 01:35:00,373,0
2026-06-10 01:35:00,374,0
2026-06-10 01:35:00,375,0
2026-06-10 01:35:00,376,0
2026-06-10 01:35:00,377,30.197906
2026-06-10 01:35:00,378,133.915817
2026-06-10 01:35:00,380,46.993805
2026-06-10 01:35:00,381,60.042297
2026-06-10 01:35:00,382,0
2026-06-10 01:35:00,383,124.316376
2026-06-10 01:35:00,384,0
2026-06-10 01:35:00,385,0
2026-06-10 01:35:00,386,0
2026-06-10 01:35:00,387,0
2026-06-10 01:35:00,388,258.75
2026-06-10 01:35:00,389,154.148438
2026-06-10 01:35:00,390,89.507812
2026-06-10 01:35:00,391,250
2026-06-10 01:35:00,392,25
2026-06-10 01:35:00,393,2.067726
2026-06-10 01:35:00,394,0
2026-06-10 01:35:00,395,0
2026-06-10 01:35:00,396,0
2026-06-10 01:35:00,397,0
2026-06-10 01:35:00,398,0
2026-06-10 01:35:00,399,0
2026-06-10 01:35:00,400,0
2026-06-10 01:35:00,401,0
2026-06-10 01:35:00,402,0
2026-06-10 01:35:00,403,0
2026-06-10 01:35:00,404,0
2026-06-10 01:35:00,405,0
2026-06-10 01:35:00,406,0
2026-06-10 01:35:00,407,0
2026-06-10 01:35:00,408,1.630371
2026-06-10 01:35:00,409,22
2026-06-10 01:35:00,410,20.834352
2026-06-10 01:35:00,411,20.852846
2026-06-10 01:35:00,412,0
2026-06-10 01:35:00,413,3.897346
2026-06-10 01:35:00,414,0
2026-06-10 01:35:00,415,723.575012
2026-06-10 01:35:00,416,405
2026-06-10 01:35:00,417,398.431396
2026-06-10 01:35:00,418,260.008545
2026-06-10 01:35:00,419,108.59668
2026-06-10 01:35:00,420,980
2026-06-10 01:35:00,421,87.984863
2026-06-10 01:35:00,422,986.487915
2026-06-10 01:35:00,423,2.064896
2026-06-10 01:35:00,424,3.787292
2026-06-10 01:35:00,425,2.635742
2026-06-10 01:35:00,426,3.624893
2026-06-10 01:35:00,427,30.304474
2026-06-10 01:35:00,428,7.532257
2026-06-10 01:35:00,429,4.427032
2026-06-10 01:35:00,430,7.97023
2026-06-10 01:35:00,431,0
2026-06-10 01:35:00,432,0
2026-06-10 01:35:00,433,0
2026-06-10 01:35:00,434,0.549454
2026-06-10 01:35:00,435,0.818634
2026-06-10 01:35:00,436,4.71524
2026-06-10 01:35:00,437,3.375
2026-06-10 01:35:00,438,10.172974
2026-06-10 01:35:00,439,15.837952
2026-06-10 01:35:00,440,18.927979
2026-06-10 01:35:00,441,3.08313
2026-06-10 01:35:00,442,11.305969
2026-06-10 01:35:00,443,11.876953
2026-06-10 01:35:00,444,7.634277
2026-06-10 01:35:00,445,3.59668
2026-06-10 01:35:00,446,7.165741
2026-06-10 01:35:00,447,8.310181
2026-06-10 01:35:00,448,8.310181
2026-06-10 01:35:00,449,187.896362
2026-06-10 01:35:00,450,187.896362
2026-06-10 01:35:00,451,204
2026-06-10 01:35:00,452,190
2026-06-10 01:35:00,453,190
2026-06-10 01:35:00,454,190
2026-06-10 01:35:00,455,3.789429
2026-06-10 01:35:00,456,6.830505
2026-06-10 01:35:00,457,6.182373
2026-06-10 01:35:00,458,5.092468
2026-06-10 01:35:00,459,41.602844
2026-06-10 01:35:00,460,25.656921
2026-06-10 01:35:00,461,3.394775
2026-06-10 01:35:00,462,0
2026-06-10 01:35:00,463,12.820587
2026-06-10 01:35:00,464,2.626495
2026-06-10 01:35:00,465,986.838806
2026-06-10 01:35:00,466,0
2026-06-10 01:35:00,467,973.85791
2026-06-10 01:35:00,468,0
2026-06-10 01:35:00,470,0
2026-06-10 01:35:00,471,979.131348
2026-06-10 01:35:00,472,0
2026-06-10 01:35:00,473,0
2026-06-10 01:35:00,474,45.724854
2026-06-10 01:35:00,475,55.9823
2026-06-10 01:35:00,476,5.713501
2026-06-10 01:35:00,477,0
2026-06-10 01:35:00,478,0
2026-06-10 01:35:00,479,1417.227417
2026-06-10 01:35:00,480,1424.211792
2026-06-10 01:35:00,481,140
2026-06-10 01:35:00,482,108
2026-06-10 01:35:00,570,0
2026-06-10 01:35:00,571,0
2026-06-10 01:35:00,572,0
2026-06-10 01:35:00,573,0
2026-06-10 01:35:00,574,0
2026-06-10 01:35:00,575,0
2026-06-10 01:35:00,576,0
2026-06-10 01:35:00,577,0
2026-06-10 01:35:00,578,0
2026-06-10 01:35:00,579,0
2026-06-10 01:35:00,580,0
2026-06-10 01:35:00,581,0
2026-06-10 01:35:00,582,0
2026-06-10 01:35:00,583,0
2026-06-10 01:35:00,584,0
2026-06-10 01:35:00,585,0
2026-06-10 01:35:00,586,0
2026-06-10 01:35:00,587,0
2026-06-10 01:35:00,588,0
2026-06-10 01:35:00,589,0
2026-06-10 01:35:00,590,0
2026-06-10 01:35:00,591,0
2026-06-10 01:35:00,592,0
2026-06-10 01:35:00,593,0
2026-06-10 01:35:00,594,0
2026-06-10 01:35:00,595,0
2026-06-10 01:35:00,596,0
2026-06-10 01:35:00,597,0
2026-06-10 01:35:00,598,0
2026-06-10 01:35:00,599,0
2026-06-10 01:35:00,600,0
2026-06-10 01:35:00,601,0
2026-06-10 01:35:00,602,0
2026-06-10 01:35:00,603,0
2026-06-10 01:40:00,2,50
2026-06-10 01:40:00,3,0
2026-06-10 01:40:00,4,0
2026-06-10 01:40:00,5,415.391296
2026-06-10 01:40:00,6,98.855286
2026-06-10 01:40:00,7,379.993225
2026-06-10 01:40:00,8,379.993225
2026-06-10 01:40:00,9,107.289246
2026-06-10 01:40:00,10,0
2026-06-10 01:40:00,11,421.305176
2026-06-10 01:40:00,13,75.747955
2026-06-10 01:40:00,14,65.680695
2026-06-10 01:40:00,15,265.410339
2026-06-10 01:40:00,16,471.779602
2026-06-10 01:40:00,17,460.867676
2026-06-10 01:40:00,18,458.78595
2026-06-10 01:40:00,19,3.532326
2026-06-10 01:40:00,20,0
2026-06-10 01:40:00,21,466.356445
2026-06-10 01:40:00,22,0
2026-06-10 01:40:00,23,192
2026-06-10 01:40:00,24,165.211945
2026-06-10 01:40:00,27,0
2026-06-10 01:40:00,28,0
2026-06-10 01:40:00,29,0
2026-06-10 01:40:00,31,989.829773
2026-06-10 01:40:00,32,998.181824
2026-06-10 01:40:00,33,163.161743
2026-06-10 01:40:00,35,200.785309
2026-06-10 01:40:00,36,104.366165
2026-06-10 01:40:00,37,0
2026-06-10 01:40:00,38,473
2026-06-10 01:40:00,39,0
2026-06-10 01:40:00,40,231.011108
2026-06-10 01:40:00,41,187.121216
2026-06-10 01:40:00,42,455
2026-06-10 01:40:00,43,4.852448
2026-06-10 01:40:00,44,3.021332
2026-06-10 01:40:00,45,8.199951
2026-06-10 01:40:00,46,4.566345
2026-06-10 01:40:00,47,4.480499
2026-06-10 01:40:00,48,21.275208
2026-06-10 01:40:00,49,3.650787
2026-06-10 01:40:00,50,3.507721
2026-06-10 01:40:00,51,30.28772
2026-06-10 01:40:00,52,475
2026-06-10 01:40:00,53,430.459839
2026-06-10 01:40:00,54,422.651978
2026-06-10 01:40:00,55,0
2026-06-10 01:40:00,56,0
2026-06-10 01:40:00,57,57.240479
2026-06-10 01:40:00,58,480
2026-06-10 01:40:00,59,469
2026-06-10 01:40:00,60,974.986328
2026-06-10 01:40:00,61,975.959106
2026-06-10 01:40:00,62,41.220703
2026-06-10 01:40:00,63,4.661938
2026-06-10 01:40:00,64,0
2026-06-10 01:40:00,65,0
2026-06-10 01:40:00,66,0
2026-06-10 01:40:00,67,0
2026-06-10 01:40:00,68,0
2026-06-10 01:40:00,69,10.886475
2026-06-10 01:40:00,70,10.869507
2026-06-10 01:40:00,71,2.894623
2026-06-10 01:40:00,72,0
2026-06-10 01:40:00,73,11.409485
2026-06-10 01:40:00,74,0
2026-06-10 01:40:00,75,0
2026-06-10 01:40:00,76,408.437073
2026-06-10 01:40:00,77,0
2026-06-10 01:40:00,78,419.989624
2026-06-10 01:40:00,81,405.50769
2026-06-10 01:40:00,82,477
2026-06-10 01:40:00,83,415
2026-06-10 01:40:00,84,82.564697
2026-06-10 01:40:00,85,914.731567
2026-06-10 01:40:00,86,118.697266
2026-06-10 01:40:00,87,0
2026-06-10 01:40:00,88,0
2026-06-10 01:40:00,89,11.487305
2026-06-10 01:40:00,90,3.869904
2026-06-10 01:40:00,91,4.5047
2026-06-10 01:40:00,92,6.628662
2026-06-10 01:40:00,93,154.284363
2026-06-10 01:40:00,94,153.982239
2026-06-10 01:40:00,95,211.075745
2026-06-10 01:40:00,96,3.116638
2026-06-10 01:40:00,97,0
2026-06-10 01:40:00,98,0
2026-06-10 01:40:00,99,0
2026-06-10 01:40:00,100,32.574539
2026-06-10 01:40:00,101,0.484329
2026-06-10 01:40:00,102,9.391159
2026-06-10 01:40:00,103,935
2026-06-10 01:40:00,104,919.652466
2026-06-10 01:40:00,105,0
2026-06-10 01:40:00,106,0
2026-06-10 01:40:00,107,342
2026-06-10 01:40:00,108,151
2026-06-10 01:40:00,109,0
2026-06-10 01:40:00,110,0
2026-06-10 01:40:00,111,0
2026-06-10 01:40:00,112,0
2026-06-10 01:40:00,113,0
2026-06-10 01:40:00,114,0
2026-06-10 01:40:00,115,0
2026-06-10 01:40:00,116,0
2026-06-10 01:40:00,117,0
2026-06-10 01:40:00,118,0
2026-06-10 01:40:00,119,0
2026-06-10 01:40:00,120,0
2026-06-10 01:40:00,121,0
2026-06-10 01:40:00,122,0
2026-06-10 01:40:00,123,0
2026-06-10 01:40:00,124,0
2026-06-10 01:40:00,125,63.817749
2026-06-10 01:40:00,126,3.504639
2026-06-10 01:40:00,127,3.453369
2026-06-10 01:40:00,128,5.095825
2026-06-10 01:40:00,130,0
2026-06-10 01:40:00,131,0
2026-06-10 01:40:00,132,242.017609
2026-06-10 01:40:00,133,177.548538
2026-06-10 01:40:00,134,91.478554
2026-06-10 01:40:00,135,1.392288
2026-06-10 01:40:00,136,1.775208
2026-06-10 01:40:00,137,1003.375366
2026-06-10 01:40:00,138,996.783325
2026-06-10 01:40:00,139,980.356262
2026-06-10 01:40:00,140,979.759399
2026-06-10 01:40:00,141,0
2026-06-10 01:40:00,142,964.983398
2026-06-10 01:40:00,143,0
2026-06-10 01:40:00,144,300
2026-06-10 01:40:00,146,109.997025
2026-06-10 01:40:00,147,110.415459
2026-06-10 01:40:00,148,106.342705
2026-06-10 01:40:00,149,8.878418
2026-06-10 01:40:00,150,15.132568
2026-06-10 01:40:00,151,17.209229
2026-06-10 01:40:00,152,171.622086
2026-06-10 01:40:00,153,171.622086
2026-06-10 01:40:00,154,176.755844
2026-06-10 01:40:00,155,168.796844
2026-06-10 01:40:00,156,168.796844
2026-06-10 01:40:00,157,182.406326
2026-06-10 01:40:00,158,1.333588
2026-06-10 01:40:00,159,1.472061
2026-06-10 01:40:00,160,5.001144
2026-06-10 01:40:00,161,0
2026-06-10 01:40:00,162,0
2026-06-10 01:40:00,163,0
2026-06-10 01:40:00,164,0
2026-06-10 01:40:00,165,0
2026-06-10 01:40:00,166,0
2026-06-10 01:40:00,167,9.359596
2026-06-10 01:40:00,168,142.631165
2026-06-10 01:40:00,169,71.336258
2026-06-10 01:40:00,170,5.306641
2026-06-10 01:40:00,171,635.441162
2026-06-10 01:40:00,172,0
2026-06-10 01:40:00,173,0
2026-06-10 01:40:00,174,35.026733
2026-06-10 01:40:00,175,44.811035
2026-06-10 01:40:00,178,1.811646
2026-06-10 01:40:00,179,6.280701
2026-06-10 01:40:00,180,16.093384
2026-06-10 01:40:00,181,6.848969
2026-06-10 01:40:00,182,7.637878
2026-06-10 01:40:00,183,37.800842
2026-06-10 01:40:00,184,0
2026-06-10 01:40:00,185,0
2026-06-10 01:40:00,186,0
2026-06-10 01:40:00,187,174.977875
2026-06-10 01:40:00,188,7.526611
2026-06-10 01:40:00,189,93.492126
2026-06-10 01:40:00,190,264.399994
2026-06-10 01:40:00,191,0
2026-06-10 01:40:00,192,0
2026-06-10 01:40:00,193,0
2026-06-10 01:40:00,194,2.835175
2026-06-10 01:40:00,195,4.635773
2026-06-10 01:40:00,196,91.972107
2026-06-10 01:40:00,197,0
2026-06-10 01:40:00,198,0
2026-06-10 01:40:00,199,0
2026-06-10 01:40:00,200,0
2026-06-10 01:40:00,201,0
2026-06-10 01:40:00,202,0
2026-06-10 01:40:00,203,1000.251709
2026-06-10 01:40:00,204,1000
2026-06-10 01:40:00,205,1.473511
2026-06-10 01:40:00,206,1.747612
2026-06-10 01:40:00,207,0
2026-06-10 01:40:00,208,0
2026-06-10 01:40:00,209,0
2026-06-10 01:40:00,210,3.114777
2026-06-10 01:40:00,211,0.524658
2026-06-10 01:40:00,212,1410
2026-06-10 01:40:00,213,1412
2026-06-10 01:40:00,214,0
2026-06-10 01:40:00,215,8.404785
2026-06-10 01:40:00,216,11.243042
2026-06-10 01:40:00,217,30.14917
2026-06-10 01:40:00,218,11.306209
2026-06-10 01:40:00,219,11.306209
2026-06-10 01:40:00,220,3.956745
2026-06-10 01:40:00,221,12.272835
2026-06-10 01:40:00,222,26.110107
2026-06-10 01:40:00,223,27.47876
2026-06-10 01:40:00,224,0
2026-06-10 01:40:00,225,0
2026-06-10 01:40:00,226,0
2026-06-10 01:40:00,227,4.08606
2026-06-10 01:40:00,228,29.395416
2026-06-10 01:40:00,229,60
2026-06-10 01:40:00,230,1.32843
2026-06-10 01:40:00,231,60
2026-06-10 01:40:00,232,60
2026-06-10 01:40:00,233,60
2026-06-10 01:40:00,234,132.5
2026-06-10 01:40:00,235,1.134155
2026-06-10 01:40:00,236,6.064911
2026-06-10 01:40:00,237,0
2026-06-10 01:40:00,238,1.772491
2026-06-10 01:40:00,239,0.431824
2026-06-10 01:40:00,240,25.654602
2026-06-10 01:40:00,241,0.314331
2026-06-10 01:40:00,242,1.565552
2026-06-10 01:40:00,245,13.893188
2026-06-10 01:40:00,246,2.485367
2026-06-10 01:40:00,247,214.357437
2026-06-10 01:40:00,248,106.873245
2026-06-10 01:40:00,249,0
2026-06-10 01:40:00,250,0
2026-06-10 01:40:00,251,0
2026-06-10 01:40:00,254,4.416992
2026-06-10 01:40:00,255,7.03183
2026-06-10 01:40:00,256,99.004486
2026-06-10 01:40:00,257,0
2026-06-10 01:40:00,258,99.004486
2026-06-10 01:40:00,259,130
2026-06-10 01:40:00,260,0
2026-06-10 01:40:00,261,0
2026-06-10 01:40:00,262,149
2026-06-10 01:40:00,263,149
2026-06-10 01:40:00,264,190
2026-06-10 01:40:00,265,4.568604
2026-06-10 01:40:00,266,178.010651
2026-06-10 01:40:00,267,212
2026-06-10 01:40:00,268,11.591553
2026-06-10 01:40:00,269,1.486877
2026-06-10 01:40:00,270,230.796844
2026-06-10 01:40:00,271,83.136108
2026-06-10 01:40:00,272,150
2026-06-10 01:40:00,273,120
2026-06-10 01:40:00,274,150
2026-06-10 01:40:00,275,113
2026-06-10 01:40:00,276,167.006439
2026-06-10 01:40:00,277,167.006439
2026-06-10 01:40:00,278,204
2026-06-10 01:40:00,279,0
2026-06-10 01:40:00,280,0
2026-06-10 01:40:00,281,187
2026-06-10 01:40:00,282,187
2026-06-10 01:40:00,283,200
2026-06-10 01:40:00,287,11.315653
2026-06-10 01:40:00,288,10.98117
2026-06-10 01:40:00,289,2.557146
2026-06-10 01:40:00,290,9.820325
2026-06-10 01:40:00,291,9.893568
2026-06-10 01:40:00,292,49.769531
2026-06-10 01:40:00,293,5.960449
2026-06-10 01:40:00,294,7.757507
2026-06-10 01:40:00,295,15.384155
2026-06-10 01:40:00,296,14.259583
2026-06-10 01:40:00,297,229.616699
2026-06-10 01:40:00,298,97.188202
2026-06-10 01:40:00,299,0
2026-06-10 01:40:00,300,0
2026-06-10 01:40:00,301,0
2026-06-10 01:40:00,302,1.800201
2026-06-10 01:40:00,303,9.93721
2026-06-10 01:40:00,304,7.957321
2026-06-10 01:40:00,305,17.156586
2026-06-10 01:40:00,306,8.737457
2026-06-10 01:40:00,307,2.114929
2026-06-10 01:40:00,308,7.989746
2026-06-10 01:40:00,309,22.287659
2026-06-10 01:40:00,310,8.798492
2026-06-10 01:40:00,311,23.142181
2026-06-10 01:40:00,312,0
2026-06-10 01:40:00,313,0
2026-06-10 01:40:00,314,0
2026-06-10 01:40:00,315,0
2026-06-10 01:40:00,316,9.027374
2026-06-10 01:40:00,317,22.058777
2026-06-10 01:40:00,318,100
2026-06-10 01:40:00,319,50
2026-06-10 01:40:00,320,9.820862
2026-06-10 01:40:00,321,2.420105
2026-06-10 01:40:00,322,5.954498
2026-06-10 01:40:00,323,4.288025
2026-06-10 01:40:00,324,3.653809
2026-06-10 01:40:00,325,8.883057
2026-06-10 01:40:00,326,10.362091
2026-06-10 01:40:00,327,9.990173
2026-06-10 01:40:00,328,5.040436
2026-06-10 01:40:00,329,5.517273
2026-06-10 01:40:00,330,3.124329
2026-06-10 01:40:00,331,4.05896
2026-06-10 01:40:00,332,221.011993
2026-06-10 01:40:00,333,8.796021
2026-06-10 01:40:00,334,364
2026-06-10 01:40:00,335,4.818871
2026-06-10 01:40:00,336,4.773094
2026-06-10 01:40:00,337,5.726799
2026-06-10 01:40:00,338,0
2026-06-10 01:40:00,339,0
2026-06-10 01:40:00,340,0
2026-06-10 01:40:00,341,5.001984
2026-06-10 01:40:00,342,4.422134
2026-06-10 01:40:00,343,3.140354
2026-06-10 01:40:00,344,3.422653
2026-06-10 01:40:00,345,3.933838
2026-06-10 01:40:00,346,27.982422
2026-06-10 01:40:00,347,7.338867
2026-06-10 01:40:00,348,2.637115
2026-06-10 01:40:00,349,31.249054
2026-06-10 01:40:00,350,122
2026-06-10 01:40:00,351,3.295166
2026-06-10 01:40:00,352,68
2026-06-10 01:40:00,353,7.139404
2026-06-10 01:40:00,354,1.770081
2026-06-10 01:40:00,355,8.474609
2026-06-10 01:40:00,356,2.128006
2026-06-10 01:40:00,357,0
2026-06-10 01:40:00,358,0
2026-06-10 01:40:00,359,572.66156
2026-06-10 01:40:00,360,67.916748
2026-06-10 01:40:00,361,2.010681
2026-06-10 01:40:00,362,5.770569
2026-06-10 01:40:00,363,4.710968
2026-06-10 01:40:00,364,2.479774
2026-06-10 01:40:00,365,0
2026-06-10 01:40:00,366,0
2026-06-10 01:40:00,367,66.511597
2026-06-10 01:40:00,368,819
2026-06-10 01:40:00,369,0
2026-06-10 01:40:00,370,3.442383
2026-06-10 01:40:00,371,4.748169
2026-06-10 01:40:00,372,7.633301
2026-06-10 01:40:00,373,0
2026-06-10 01:40:00,374,0
2026-06-10 01:40:00,375,0
2026-06-10 01:40:00,376,0
2026-06-10 01:40:00,377,28.323303
2026-06-10 01:40:00,378,133.915817
2026-06-10 01:40:00,380,46.993805
2026-06-10 01:40:00,381,60.023071
2026-06-10 01:40:00,382,0
2026-06-10 01:40:00,383,128.081604
2026-06-10 01:40:00,384,0
2026-06-10 01:40:00,385,0
2026-06-10 01:40:00,386,0
2026-06-10 01:40:00,387,0
2026-06-10 01:40:00,388,258.75
2026-06-10 01:40:00,389,154.148438
2026-06-10 01:40:00,390,89.507812
2026-06-10 01:40:00,391,250
2026-06-10 01:40:00,392,25
2026-06-10 01:40:00,393,2.067726
2026-06-10 01:40:00,394,0
2026-06-10 01:40:00,395,0
2026-06-10 01:40:00,396,0
2026-06-10 01:40:00,397,0
2026-06-10 01:40:00,398,0
2026-06-10 01:40:00,399,0
2026-06-10 01:40:00,400,0
2026-06-10 01:40:00,401,0
2026-06-10 01:40:00,402,0
2026-06-10 01:40:00,403,0
2026-06-10 01:40:00,404,0
2026-06-10 01:40:00,405,0
2026-06-10 01:40:00,406,0
2026-06-10 01:40:00,407,0
2026-06-10 01:40:00,408,1.630371
2026-06-10 01:40:00,409,22
2026-06-10 01:40:00,410,21.066147
2026-06-10 01:40:00,411,21.15122
2026-06-10 01:40:00,412,0
2026-06-10 01:40:00,413,3.897346
2026-06-10 01:40:00,414,0
2026-06-10 01:40:00,415,753.965759
2026-06-10 01:40:00,416,405
2026-06-10 01:40:00,417,397.698975
2026-06-10 01:40:00,418,260.008545
2026-06-10 01:40:00,419,108.59668
2026-06-10 01:40:00,420,980
2026-06-10 01:40:00,421,87.984863
2026-06-10 01:40:00,422,989.120117
2026-06-10 01:40:00,423,2.064896
2026-06-10 01:40:00,424,3.787292
2026-06-10 01:40:00,425,2.635742
2026-06-10 01:40:00,426,3.624893
2026-06-10 01:40:00,427,30.304474
2026-06-10 01:40:00,428,7.532257
2026-06-10 01:40:00,429,4.427032
2026-06-10 01:40:00,430,7.97023
2026-06-10 01:40:00,431,0
2026-06-10 01:40:00,432,0
2026-06-10 01:40:00,433,0
2026-06-10 01:40:00,434,0.549454
2026-06-10 01:40:00,435,0.818634
2026-06-10 01:40:00,436,4.71524
2026-06-10 01:40:00,437,3.375
2026-06-10 01:40:00,438,10.172974
2026-06-10 01:40:00,439,15.837952
2026-06-10 01:40:00,440,18.927979
2026-06-10 01:40:00,441,3.08313
2026-06-10 01:40:00,442,11.305969
2026-06-10 01:40:00,443,11.876953
2026-06-10 01:40:00,444,7.634277
2026-06-10 01:40:00,445,3.59668
2026-06-10 01:40:00,446,7.165741
2026-06-10 01:40:00,447,8.310181
2026-06-10 01:40:00,448,8.310181
2026-06-10 01:40:00,449,187.896362
2026-06-10 01:40:00,450,187.896362
2026-06-10 01:40:00,451,204
2026-06-10 01:40:00,452,190
2026-06-10 01:40:00,453,190
2026-06-10 01:40:00,454,190
2026-06-10 01:40:00,455,3.789429
2026-06-10 01:40:00,456,6.830505
2026-06-10 01:40:00,457,6.182373
2026-06-10 01:40:00,458,5.092468
2026-06-10 01:40:00,459,41.602844
2026-06-10 01:40:00,460,25.656921
2026-06-10 01:40:00,461,3.394775
2026-06-10 01:40:00,462,0
2026-06-10 01:40:00,463,12.820587
2026-06-10 01:40:00,464,2.626495
2026-06-10 01:40:00,465,986.838806
2026-06-10 01:40:00,466,0
2026-06-10 01:40:00,467,972.429688
2026-06-10 01:40:00,468,0
2026-06-10 01:40:00,470,0
2026-06-10 01:40:00,471,979.131348
2026-06-10 01:40:00,472,0
2026-06-10 01:40:00,473,0
2026-06-10 01:40:00,474,45.724854
2026-06-10 01:40:00,475,55.9823
2026-06-10 01:40:00,476,5.713501
2026-06-10 01:40:00,477,0
2026-06-10 01:40:00,478,0
2026-06-10 01:40:00,479,1420.535889
2026-06-10 01:40:00,480,1422.079712
2026-06-10 01:40:00,481,140
2026-06-10 01:40:00,482,108
2026-06-10 01:40:00,570,0
2026-06-10 01:40:00,571,0
2026-06-10 01:40:00,572,0
2026-06-10 01:40:00,573,0
2026-06-10 01:40:00,574,0
2026-06-10 01:40:00,575,0
2026-06-10 01:40:00,576,0
2026-06-10 01:40:00,577,0
2026-06-10 01:40:00,578,0
2026-06-10 01:40:00,579,0
2026-06-10 01:40:00,580,0
2026-06-10 01:40:00,581,0
2026-06-10 01:40:00,582,0
2026-06-10 01:40:00,583,0
2026-06-10 01:40:00,584,0
2026-06-10 01:40:00,585,0
2026-06-10 01:40:00,586,0
2026-06-10 01:40:00,587,0
2026-06-10 01:40:00,588,0
2026-06-10 01:40:00,589,0
2026-06-10 01:40:00,590,0
2026-06-10 01:40:00,591,0
2026-06-10 01:40:00,592,0
2026-06-10 01:40:00,593,0
2026-06-10 01:40:00,594,0
2026-06-10 01:40:00,595,0
2026-06-10 01:40:00,596,0
2026-06-10 01:40:00,597,0
2026-06-10 01:40:00,598,0
2026-06-10 01:40:00,599,0
2026-06-10 01:40:00,600,0
2026-06-10 01:40:00,601,0
2026-06-10 01:40:00,602,0
2026-06-10 01:40:00,603,0
2026-06-10 01:45:00,2,50
2026-06-10 01:45:00,3,0
2026-06-10 01:45:00,4,0
2026-06-10 01:45:00,5,422.473206
2026-06-10 01:45:00,6,109.096497
2026-06-10 01:45:00,7,379.993225
2026-06-10 01:45:00,8,379.993225
2026-06-10 01:45:00,9,96.703735
2026-06-10 01:45:00,10,0
2026-06-10 01:45:00,11,439.204224
2026-06-10 01:45:00,13,75.747955
2026-06-10 01:45:00,14,65.680695
2026-06-10 01:45:00,15,254.309204
2026-06-10 01:45:00,16,473.084229
2026-06-10 01:45:00,17,465
2026-06-10 01:45:00,18,464.953247
2026-06-10 01:45:00,19,3.429329
2026-06-10 01:45:00,20,0
2026-06-10 01:45:00,21,466.837036
2026-06-10 01:45:00,22,0
2026-06-10 01:45:00,23,192
2026-06-10 01:45:00,24,165.211945
2026-06-10 01:45:00,27,0
2026-06-10 01:45:00,28,0
2026-06-10 01:45:00,29,0
2026-06-10 01:45:00,31,991.906738
2026-06-10 01:45:00,32,998.181824
2026-06-10 01:45:00,33,121.63208
2026-06-10 01:45:00,35,200.875031
2026-06-10 01:45:00,36,104.596878
2026-06-10 01:45:00,37,0
2026-06-10 01:45:00,38,473
2026-06-10 01:45:00,39,0
2026-06-10 01:45:00,40,231.532959
2026-06-10 01:45:00,41,177.050049
2026-06-10 01:45:00,42,455
2026-06-10 01:45:00,43,4.852448
2026-06-10 01:45:00,44,3.021332
2026-06-10 01:45:00,45,8.199951
2026-06-10 01:45:00,46,4.566345
2026-06-10 01:45:00,47,4.480499
2026-06-10 01:45:00,48,21.275208
2026-06-10 01:45:00,49,3.650787
2026-06-10 01:45:00,50,3.507721
2026-06-10 01:45:00,51,30.28772
2026-06-10 01:45:00,52,475
2026-06-10 01:45:00,53,442.462769
2026-06-10 01:45:00,54,431.166687
2026-06-10 01:45:00,55,0
2026-06-10 01:45:00,56,0
2026-06-10 01:45:00,57,57.240479
2026-06-10 01:45:00,58,480
2026-06-10 01:45:00,59,469
2026-06-10 01:45:00,60,974.986328
2026-06-10 01:45:00,61,975.959106
2026-06-10 01:45:00,62,40.911549
2026-06-10 01:45:00,63,4.661938
2026-06-10 01:45:00,64,0
2026-06-10 01:45:00,65,0
2026-06-10 01:45:00,66,0
2026-06-10 01:45:00,67,0
2026-06-10 01:45:00,68,0
2026-06-10 01:45:00,69,10.886475
2026-06-10 01:45:00,70,10.869507
2026-06-10 01:45:00,71,2.894623
2026-06-10 01:45:00,72,0
2026-06-10 01:45:00,73,11.409485
2026-06-10 01:45:00,74,0
2026-06-10 01:45:00,75,0
2026-06-10 01:45:00,76,408.66687
2026-06-10 01:45:00,77,0
2026-06-10 01:45:00,78,419.989624
2026-06-10 01:45:00,81,416.860596
2026-06-10 01:45:00,82,477
2026-06-10 01:45:00,83,415
2026-06-10 01:45:00,84,82.564697
2026-06-10 01:45:00,85,938.215576
2026-06-10 01:45:00,86,118.697266
2026-06-10 01:45:00,87,0
2026-06-10 01:45:00,88,0
2026-06-10 01:45:00,89,11.487305
2026-06-10 01:45:00,90,3.869904
2026-06-10 01:45:00,91,4.5047
2026-06-10 01:45:00,92,6.628662
2026-06-10 01:45:00,93,154.888611
2026-06-10 01:45:00,94,151.388916
2026-06-10 01:45:00,95,213.767517
2026-06-10 01:45:00,96,3.116638
2026-06-10 01:45:00,97,0
2026-06-10 01:45:00,98,0
2026-06-10 01:45:00,99,0
2026-06-10 01:45:00,100,32.602005
2026-06-10 01:45:00,101,0.484329
2026-06-10 01:45:00,102,9.316391
2026-06-10 01:45:00,103,935
2026-06-10 01:45:00,104,926.690674
2026-06-10 01:45:00,105,0
2026-06-10 01:45:00,106,0
2026-06-10 01:45:00,107,342
2026-06-10 01:45:00,108,151
2026-06-10 01:45:00,109,0
2026-06-10 01:45:00,110,0
2026-06-10 01:45:00,111,0
2026-06-10 01:45:00,112,0
2026-06-10 01:45:00,113,0
2026-06-10 01:45:00,114,0
2026-06-10 01:45:00,115,0
2026-06-10 01:45:00,116,0
2026-06-10 01:45:00,117,0
2026-06-10 01:45:00,118,0
2026-06-10 01:45:00,119,0
2026-06-10 01:45:00,120,0
2026-06-10 01:45:00,121,0
2026-06-10 01:45:00,122,0
2026-06-10 01:45:00,123,0
2026-06-10 01:45:00,124,0
2026-06-10 01:45:00,125,63.817749
2026-06-10 01:45:00,126,3.504639
2026-06-10 01:45:00,127,3.453369
2026-06-10 01:45:00,128,5.095825
2026-06-10 01:45:00,130,0
2026-06-10 01:45:00,131,0
2026-06-10 01:45:00,132,242.017609
2026-06-10 01:45:00,133,187.06633
2026-06-10 01:45:00,134,95.444305
2026-06-10 01:45:00,135,1.392288
2026-06-10 01:45:00,136,1.775208
2026-06-10 01:45:00,137,1003.375366
2026-06-10 01:45:00,138,995.318481
2026-06-10 01:45:00,139,980.356262
2026-06-10 01:45:00,140,980.422546
2026-06-10 01:45:00,141,0
2026-06-10 01:45:00,142,966.251953
2026-06-10 01:45:00,143,0
2026-06-10 01:45:00,144,300
2026-06-10 01:45:00,146,120.08194
2026-06-10 01:45:00,147,103.882065
2026-06-10 01:45:00,148,109.251396
2026-06-10 01:45:00,149,8.878418
2026-06-10 01:45:00,150,15.132568
2026-06-10 01:45:00,151,17.209229
2026-06-10 01:45:00,152,171.622086
2026-06-10 01:45:00,153,171.622086
2026-06-10 01:45:00,154,176.755844
2026-06-10 01:45:00,155,168.796844
2026-06-10 01:45:00,156,168.796844
2026-06-10 01:45:00,157,182.406326
2026-06-10 01:45:00,158,1.333588
2026-06-10 01:45:00,159,1.472061
2026-06-10 01:45:00,160,5.001144
2026-06-10 01:45:00,161,0
2026-06-10 01:45:00,162,0
2026-06-10 01:45:00,163,0
2026-06-10 01:45:00,164,0
2026-06-10 01:45:00,165,0
2026-06-10 01:45:00,166,0
2026-06-10 01:45:00,167,9.260803
2026-06-10 01:45:00,168,141.003906
2026-06-10 01:45:00,169,70.5
2026-06-10 01:45:00,170,5.306641
2026-06-10 01:45:00,171,638.004639
2026-06-10 01:45:00,172,0
2026-06-10 01:45:00,173,0
2026-06-10 01:45:00,174,35.026733
2026-06-10 01:45:00,175,44.811035
2026-06-10 01:45:00,178,1.811646
2026-06-10 01:45:00,179,6.280701
2026-06-10 01:45:00,180,16.093384
2026-06-10 01:45:00,181,6.848969
2026-06-10 01:45:00,182,7.637878
2026-06-10 01:45:00,183,37.800842
2026-06-10 01:45:00,184,0
2026-06-10 01:45:00,185,0
2026-06-10 01:45:00,186,0
2026-06-10 01:45:00,187,175.645477
2026-06-10 01:45:00,188,7.526611
2026-06-10 01:45:00,189,93.492126
2026-06-10 01:45:00,190,264.399994
2026-06-10 01:45:00,191,0
2026-06-10 01:45:00,192,0
2026-06-10 01:45:00,193,0
2026-06-10 01:45:00,194,2.835175
2026-06-10 01:45:00,195,4.635773
2026-06-10 01:45:00,196,91.972107
2026-06-10 01:45:00,197,0
2026-06-10 01:45:00,198,0
2026-06-10 01:45:00,199,0
2026-06-10 01:45:00,200,0
2026-06-10 01:45:00,201,0
2026-06-10 01:45:00,202,0
2026-06-10 01:45:00,203,1001.378967
2026-06-10 01:45:00,204,1000
2026-06-10 01:45:00,205,1.473511
2026-06-10 01:45:00,206,1.747612
2026-06-10 01:45:00,207,0
2026-06-10 01:45:00,208,0
2026-06-10 01:45:00,209,0
2026-06-10 01:45:00,210,3.114777
2026-06-10 01:45:00,211,0.524658
2026-06-10 01:45:00,212,1410
2026-06-10 01:45:00,213,1412
2026-06-10 01:45:00,214,0
2026-06-10 01:45:00,215,8.404785
2026-06-10 01:45:00,216,11.243042
2026-06-10 01:45:00,217,30.14917
2026-06-10 01:45:00,218,11.306209
2026-06-10 01:45:00,219,11.306209
2026-06-10 01:45:00,220,3.956745
2026-06-10 01:45:00,221,12.272835
2026-06-10 01:45:00,222,26.110107
2026-06-10 01:45:00,223,27.47876
2026-06-10 01:45:00,224,0
2026-06-10 01:45:00,225,0
2026-06-10 01:45:00,226,0
2026-06-10 01:45:00,227,4.08606
2026-06-10 01:45:00,228,29.395416
2026-06-10 01:45:00,229,60
2026-06-10 01:45:00,230,1.32843
2026-06-10 01:45:00,231,60
2026-06-10 01:45:00,232,60
2026-06-10 01:45:00,233,60
2026-06-10 01:45:00,234,132.5
2026-06-10 01:45:00,235,1.134155
2026-06-10 01:45:00,236,6.064911
2026-06-10 01:45:00,237,0
2026-06-10 01:45:00,238,1.772491
2026-06-10 01:45:00,239,0.431824
2026-06-10 01:45:00,240,25.604248
2026-06-10 01:45:00,241,0.314331
2026-06-10 01:45:00,242,1.565552
2026-06-10 01:45:00,245,13.893188
2026-06-10 01:45:00,246,2.485367
2026-06-10 01:45:00,247,213.525177
2026-06-10 01:45:00,248,106.474823
2026-06-10 01:45:00,249,0
2026-06-10 01:45:00,250,0
2026-06-10 01:45:00,251,0
2026-06-10 01:45:00,254,4.416992
2026-06-10 01:45:00,255,7.03183
2026-06-10 01:45:00,256,99.004486
2026-06-10 01:45:00,257,0
2026-06-10 01:45:00,258,99.004486
2026-06-10 01:45:00,259,130
2026-06-10 01:45:00,260,0
2026-06-10 01:45:00,261,0
2026-06-10 01:45:00,262,149
2026-06-10 01:45:00,263,149
2026-06-10 01:45:00,264,190
2026-06-10 01:45:00,265,4.568604
2026-06-10 01:45:00,266,178.010651
2026-06-10 01:45:00,267,212
2026-06-10 01:45:00,268,11.591553
2026-06-10 01:45:00,269,1.486877
2026-06-10 01:45:00,270,230.390961
2026-06-10 01:45:00,271,83.178833
2026-06-10 01:45:00,272,152.738617
2026-06-10 01:45:00,273,120.351891
2026-06-10 01:45:00,274,150
2026-06-10 01:45:00,275,113
2026-06-10 01:45:00,276,167.006439
2026-06-10 01:45:00,277,167.006439
2026-06-10 01:45:00,278,204
2026-06-10 01:45:00,279,0
2026-06-10 01:45:00,280,0
2026-06-10 01:45:00,281,187
2026-06-10 01:45:00,282,187
2026-06-10 01:45:00,283,200
2026-06-10 01:45:00,287,11.271707
2026-06-10 01:45:00,288,10.984221
2026-06-10 01:45:00,289,2.545854
2026-06-10 01:45:00,290,9.8233
2026-06-10 01:45:00,291,9.879377
2026-06-10 01:45:00,292,49.769531
2026-06-10 01:45:00,293,5.960449
2026-06-10 01:45:00,294,7.757507
2026-06-10 01:45:00,295,15.384155
2026-06-10 01:45:00,296,14.259583
2026-06-10 01:45:00,297,228.426453
2026-06-10 01:45:00,298,97.124115
2026-06-10 01:45:00,299,0
2026-06-10 01:45:00,300,0
2026-06-10 01:45:00,301,0
2026-06-10 01:45:00,302,1.800201
2026-06-10 01:45:00,303,9.93721
2026-06-10 01:45:00,304,7.957321
2026-06-10 01:45:00,305,17.156586
2026-06-10 01:45:00,306,8.737457
2026-06-10 01:45:00,307,2.114929
2026-06-10 01:45:00,308,7.989746
2026-06-10 01:45:00,309,22.287659
2026-06-10 01:45:00,310,8.798492
2026-06-10 01:45:00,311,23.142181
2026-06-10 01:45:00,312,0
2026-06-10 01:45:00,313,0
2026-06-10 01:45:00,314,0
2026-06-10 01:45:00,315,0
2026-06-10 01:45:00,316,9.027374
2026-06-10 01:45:00,317,22.058777
2026-06-10 01:45:00,318,100
2026-06-10 01:45:00,319,50
2026-06-10 01:45:00,320,9.820862
2026-06-10 01:45:00,321,2.420105
2026-06-10 01:45:00,322,5.954498
2026-06-10 01:45:00,323,4.288025
2026-06-10 01:45:00,324,3.653809
2026-06-10 01:45:00,325,8.883057
2026-06-10 01:45:00,326,10.362091
2026-06-10 01:45:00,327,9.990173
2026-06-10 01:45:00,328,5.040436
2026-06-10 01:45:00,329,5.517273
2026-06-10 01:45:00,330,3.124329
2026-06-10 01:45:00,331,4.05896
2026-06-10 01:45:00,332,221.011993
2026-06-10 01:45:00,333,8.796021
2026-06-10 01:45:00,334,364
2026-06-10 01:45:00,335,4.818871
2026-06-10 01:45:00,336,4.773094
2026-06-10 01:45:00,337,5.726799
2026-06-10 01:45:00,338,0
2026-06-10 01:45:00,339,0
2026-06-10 01:45:00,340,0
2026-06-10 01:45:00,341,5.001984
2026-06-10 01:45:00,342,4.422134
2026-06-10 01:45:00,343,3.140354
2026-06-10 01:45:00,344,3.422653
2026-06-10 01:45:00,345,3.933838
2026-06-10 01:45:00,346,27.982422
2026-06-10 01:45:00,347,7.338867
2026-06-10 01:45:00,348,2.637115
2026-06-10 01:45:00,349,31.249054
2026-06-10 01:45:00,350,122
2026-06-10 01:45:00,351,3.295166
2026-06-10 01:45:00,352,68
2026-06-10 01:45:00,353,7.139404
2026-06-10 01:45:00,354,1.770081
2026-06-10 01:45:00,355,8.474609
2026-06-10 01:45:00,356,2.128006
2026-06-10 01:45:00,357,0
2026-06-10 01:45:00,358,0
2026-06-10 01:45:00,359,571.471252
2026-06-10 01:45:00,360,67.916748
2026-06-10 01:45:00,361,2.010681
2026-06-10 01:45:00,362,5.770569
2026-06-10 01:45:00,363,4.710968
2026-06-10 01:45:00,364,2.479774
2026-06-10 01:45:00,365,0
2026-06-10 01:45:00,366,0
2026-06-10 01:45:00,367,66.511597
2026-06-10 01:45:00,368,819
2026-06-10 01:45:00,369,0
2026-06-10 01:45:00,370,3.442383
2026-06-10 01:45:00,371,4.748169
2026-06-10 01:45:00,372,7.633301
2026-06-10 01:45:00,373,0
2026-06-10 01:45:00,374,0
2026-06-10 01:45:00,375,0
2026-06-10 01:45:00,376,0
2026-06-10 01:45:00,377,26.200745
2026-06-10 01:45:00,378,133.915817
2026-06-10 01:45:00,380,46.993805
2026-06-10 01:45:00,381,59.984619
2026-06-10 01:45:00,382,0
2026-06-10 01:45:00,383,124.842834
2026-06-10 01:45:00,384,0
2026-06-10 01:45:00,385,0
2026-06-10 01:45:00,386,0
2026-06-10 01:45:00,387,0
2026-06-10 01:45:00,388,258.75
2026-06-10 01:45:00,389,154.148438
2026-06-10 01:45:00,390,89.507812
2026-06-10 01:45:00,391,250
2026-06-10 01:45:00,392,25
2026-06-10 01:45:00,393,2.067726
2026-06-10 01:45:00,394,0
2026-06-10 01:45:00,395,0
2026-06-10 01:45:00,396,0
2026-06-10 01:45:00,397,0
2026-06-10 01:45:00,398,0
2026-06-10 01:45:00,399,0
2026-06-10 01:45:00,400,0
2026-06-10 01:45:00,401,0
2026-06-10 01:45:00,402,0
2026-06-10 01:45:00,403,0
2026-06-10 01:45:00,404,0
2026-06-10 01:45:00,405,0
2026-06-10 01:45:00,406,0
2026-06-10 01:45:00,407,0
2026-06-10 01:45:00,408,1.630371
2026-06-10 01:45:00,409,22
2026-06-10 01:45:00,410,21.072311
2026-06-10 01:45:00,411,21.145056
2026-06-10 01:45:00,412,0
2026-06-10 01:45:00,413,3.897346
2026-06-10 01:45:00,414,0
2026-06-10 01:45:00,415,767.92804
2026-06-10 01:45:00,416,405
2026-06-10 01:45:00,417,398.339844
2026-06-10 01:45:00,418,260.008545
2026-06-10 01:45:00,419,108.59668
2026-06-10 01:45:00,420,980
2026-06-10 01:45:00,421,87.984863
2026-06-10 01:45:00,422,995.529053
2026-06-10 01:45:00,423,2.064896
2026-06-10 01:45:00,424,3.787292
2026-06-10 01:45:00,425,2.635742
2026-06-10 01:45:00,426,3.624893
2026-06-10 01:45:00,427,30.304474
2026-06-10 01:45:00,428,7.532257
2026-06-10 01:45:00,429,4.427032
2026-06-10 01:45:00,430,7.97023
2026-06-10 01:45:00,431,0
2026-06-10 01:45:00,432,0
2026-06-10 01:45:00,433,0
2026-06-10 01:45:00,434,0.549454
2026-06-10 01:45:00,435,0.818634
2026-06-10 01:45:00,436,4.71524
2026-06-10 01:45:00,437,3.375
2026-06-10 01:45:00,438,10.172974
2026-06-10 01:45:00,439,15.837952
2026-06-10 01:45:00,440,18.927979
2026-06-10 01:45:00,441,3.08313
2026-06-10 01:45:00,442,11.305969
2026-06-10 01:45:00,443,11.876953
2026-06-10 01:45:00,444,7.634277
2026-06-10 01:45:00,445,3.59668
2026-06-10 01:45:00,446,7.165741
2026-06-10 01:45:00,447,8.310181
2026-06-10 01:45:00,448,8.310181
2026-06-10 01:45:00,449,187.896362
2026-06-10 01:45:00,450,187.896362
2026-06-10 01:45:00,451,204
2026-06-10 01:45:00,452,190
2026-06-10 01:45:00,453,190
2026-06-10 01:45:00,454,190
2026-06-10 01:45:00,455,3.789429
2026-06-10 01:45:00,456,6.830505
2026-06-10 01:45:00,457,6.182373
2026-06-10 01:45:00,458,5.092468
2026-06-10 01:45:00,459,41.602844
2026-06-10 01:45:00,460,25.656921
2026-06-10 01:45:00,461,3.394775
2026-06-10 01:45:00,462,0
2026-06-10 01:45:00,463,12.820587
2026-06-10 01:45:00,464,2.626495
2026-06-10 01:45:00,465,984.893616
2026-06-10 01:45:00,466,0
2026-06-10 01:45:00,467,973.418457
2026-06-10 01:45:00,468,0
2026-06-10 01:45:00,470,0
2026-06-10 01:45:00,471,979.131348
2026-06-10 01:45:00,472,0
2026-06-10 01:45:00,473,0
2026-06-10 01:45:00,474,45.724854
2026-06-10 01:45:00,475,55.9823
2026-06-10 01:45:00,476,5.713501
2026-06-10 01:45:00,477,0
2026-06-10 01:45:00,478,0
2026-06-10 01:45:00,479,1419.727173
2026-06-10 01:45:00,480,1425.314575
2026-06-10 01:45:00,481,140
2026-06-10 01:45:00,482,108
2026-06-10 01:45:00,570,0
2026-06-10 01:45:00,571,0
2026-06-10 01:45:00,572,0
2026-06-10 01:45:00,573,0
2026-06-10 01:45:00,574,0
2026-06-10 01:45:00,575,0
2026-06-10 01:45:00,576,0
2026-06-10 01:45:00,577,0
2026-06-10 01:45:00,578,0
2026-06-10 01:45:00,579,0
2026-06-10 01:45:00,580,0
2026-06-10 01:45:00,581,0
2026-06-10 01:45:00,582,0
2026-06-10 01:45:00,583,0
2026-06-10 01:45:00,584,0
2026-06-10 01:45:00,585,0
2026-06-10 01:45:00,586,0
2026-06-10 01:45:00,587,0
2026-06-10 01:45:00,588,0
2026-06-10 01:45:00,589,0
2026-06-10 01:45:00,590,0
2026-06-10 01:45:00,591,0
2026-06-10 01:45:00,592,0
2026-06-10 01:45:00,593,0
2026-06-10 01:45:00,594,0
2026-06-10 01:45:00,595,0
2026-06-10 01:45:00,596,0
2026-06-10 01:45:00,597,0
2026-06-10 01:45:00,598,0
2026-06-10 01:45:00,599,0
2026-06-10 01:45:00,600,0
2026-06-10 01:45:00,601,0
2026-06-10 01:45:00,602,0
2026-06-10 01:45:00,603,0
2026-06-10 01:50:00,2,50
2026-06-10 01:50:00,3,0
2026-06-10 01:50:00,4,0
2026-06-10 01:50:00,5,415.534668
2026-06-10 01:50:00,6,103.129639
2026-06-10 01:50:00,7,379.993225
2026-06-10 01:50:00,8,379.993225
2026-06-10 01:50:00,9,81.499695
2026-06-10 01:50:00,10,0
2026-06-10 01:50:00,11,462.184692
2026-06-10 01:50:00,13,75.747955
2026-06-10 01:50:00,14,65.680695
2026-06-10 01:50:00,15,231.740784
2026-06-10 01:50:00,16,474.892456
2026-06-10 01:50:00,17,465
2026-06-10 01:50:00,18,465
2026-06-10 01:50:00,19,2.97155
2026-06-10 01:50:00,20,0
2026-06-10 01:50:00,21,466.493652
2026-06-10 01:50:00,22,0
2026-06-10 01:50:00,23,192
2026-06-10 01:50:00,24,165.211945
2026-06-10 01:50:00,27,0
2026-06-10 01:50:00,28,0
2026-06-10 01:50:00,29,0
2026-06-10 01:50:00,31,991.906738
2026-06-10 01:50:00,32,997.165466
2026-06-10 01:50:00,33,46.306396
2026-06-10 01:50:00,35,200.721222
2026-06-10 01:50:00,36,104.513565
2026-06-10 01:50:00,37,0
2026-06-10 01:50:00,38,473
2026-06-10 01:50:00,39,0
2026-06-10 01:50:00,40,233.620422
2026-06-10 01:50:00,41,165.239502
2026-06-10 01:50:00,42,455
2026-06-10 01:50:00,43,4.852448
2026-06-10 01:50:00,44,3.021332
2026-06-10 01:50:00,45,8.199951
2026-06-10 01:50:00,46,4.566345
2026-06-10 01:50:00,47,4.480499
2026-06-10 01:50:00,48,21.275208
2026-06-10 01:50:00,49,3.650787
2026-06-10 01:50:00,50,3.507721
2026-06-10 01:50:00,51,30.28772
2026-06-10 01:50:00,52,475
2026-06-10 01:50:00,53,453.833923
2026-06-10 01:50:00,54,445.784973
2026-06-10 01:50:00,55,0
2026-06-10 01:50:00,56,0
2026-06-10 01:50:00,57,57.240479
2026-06-10 01:50:00,58,480
2026-06-10 01:50:00,59,469
2026-06-10 01:50:00,60,974.986328
2026-06-10 01:50:00,61,975.959106
2026-06-10 01:50:00,62,41.094582
2026-06-10 01:50:00,63,4.661938
2026-06-10 01:50:00,64,0
2026-06-10 01:50:00,65,0
2026-06-10 01:50:00,66,0
2026-06-10 01:50:00,67,0
2026-06-10 01:50:00,68,0
2026-06-10 01:50:00,69,10.886475
2026-06-10 01:50:00,70,10.869507
2026-06-10 01:50:00,71,2.894623
2026-06-10 01:50:00,72,0
2026-06-10 01:50:00,73,11.409485
2026-06-10 01:50:00,74,0
2026-06-10 01:50:00,75,0
2026-06-10 01:50:00,76,408.695618
2026-06-10 01:50:00,77,0
2026-06-10 01:50:00,78,419.989624
2026-06-10 01:50:00,81,419.546204
2026-06-10 01:50:00,82,477
2026-06-10 01:50:00,83,415
2026-06-10 01:50:00,84,82.564697
2026-06-10 01:50:00,85,951.976074
2026-06-10 01:50:00,86,118.697266
2026-06-10 01:50:00,87,0
2026-06-10 01:50:00,88,0
2026-06-10 01:50:00,89,11.487305
2026-06-10 01:50:00,90,3.869904
2026-06-10 01:50:00,91,4.5047
2026-06-10 01:50:00,92,6.628662
2026-06-10 01:50:00,93,50.426025
2026-06-10 01:50:00,94,171.00238
2026-06-10 01:50:00,95,180.450439
2026-06-10 01:50:00,96,3.116638
2026-06-10 01:50:00,97,0
2026-06-10 01:50:00,98,0
2026-06-10 01:50:00,99,0
2026-06-10 01:50:00,100,32.579117
2026-06-10 01:50:00,101,0.484329
2026-06-10 01:50:00,102,9.775688
2026-06-10 01:50:00,103,935
2026-06-10 01:50:00,104,926.919678
2026-06-10 01:50:00,105,0
2026-06-10 01:50:00,106,0
2026-06-10 01:50:00,107,342
2026-06-10 01:50:00,108,151
2026-06-10 01:50:00,109,0
2026-06-10 01:50:00,110,0
2026-06-10 01:50:00,111,0
2026-06-10 01:50:00,112,0
2026-06-10 01:50:00,113,0
2026-06-10 01:50:00,114,0
2026-06-10 01:50:00,115,0
2026-06-10 01:50:00,116,0
2026-06-10 01:50:00,117,0
2026-06-10 01:50:00,118,0
2026-06-10 01:50:00,119,0
2026-06-10 01:50:00,120,0
2026-06-10 01:50:00,121,0
2026-06-10 01:50:00,122,0
2026-06-10 01:50:00,123,0
2026-06-10 01:50:00,124,0
2026-06-10 01:50:00,125,63.817749
2026-06-10 01:50:00,126,3.504639
2026-06-10 01:50:00,127,3.453369
2026-06-10 01:50:00,128,5.095825
2026-06-10 01:50:00,130,0
2026-06-10 01:50:00,131,0
2026-06-10 01:50:00,132,242.017609
2026-06-10 01:50:00,133,190.70903
2026-06-10 01:50:00,134,96.96209
2026-06-10 01:50:00,135,1.392288
2026-06-10 01:50:00,136,1.775208
2026-06-10 01:50:00,137,1001.9104
2026-06-10 01:50:00,138,995.318481
2026-06-10 01:50:00,139,981.682556
2026-06-10 01:50:00,140,980.422546
2026-06-10 01:50:00,141,0
2026-06-10 01:50:00,142,962.38269
2026-06-10 01:50:00,143,0
2026-06-10 01:50:00,144,300
2026-06-10 01:50:00,146,103.882065
2026-06-10 01:50:00,147,131.44104
2026-06-10 01:50:00,148,118.55452
2026-06-10 01:50:00,149,8.878418
2026-06-10 01:50:00,150,15.132568
2026-06-10 01:50:00,151,17.209229
2026-06-10 01:50:00,152,171.622086
2026-06-10 01:50:00,153,171.622086
2026-06-10 01:50:00,154,176.755844
2026-06-10 01:50:00,155,168.796844
2026-06-10 01:50:00,156,168.796844
2026-06-10 01:50:00,157,182.406326
2026-06-10 01:50:00,158,1.333588
2026-06-10 01:50:00,159,1.472061
2026-06-10 01:50:00,160,5.001144
2026-06-10 01:50:00,161,0
2026-06-10 01:50:00,162,0
2026-06-10 01:50:00,163,0
2026-06-10 01:50:00,164,0
2026-06-10 01:50:00,165,0
2026-06-10 01:50:00,166,0
2026-06-10 01:50:00,167,9.238846
2026-06-10 01:50:00,168,143.116608
2026-06-10 01:50:00,169,71.585732
2026-06-10 01:50:00,170,5.306641
2026-06-10 01:50:00,171,638.004639
2026-06-10 01:50:00,172,0
2026-06-10 01:50:00,173,0
2026-06-10 01:50:00,174,35.026733
2026-06-10 01:50:00,175,44.811035
2026-06-10 01:50:00,178,1.811646
2026-06-10 01:50:00,179,6.280701
2026-06-10 01:50:00,180,16.093384
2026-06-10 01:50:00,181,6.848969
2026-06-10 01:50:00,182,7.637878
2026-06-10 01:50:00,183,37.800842
2026-06-10 01:50:00,184,0
2026-06-10 01:50:00,185,0
2026-06-10 01:50:00,186,0
2026-06-10 01:50:00,187,175.016022
2026-06-10 01:50:00,188,7.526611
2026-06-10 01:50:00,189,93.492126
2026-06-10 01:50:00,190,264.399994
2026-06-10 01:50:00,191,0
2026-06-10 01:50:00,192,0
2026-06-10 01:50:00,193,0
2026-06-10 01:50:00,194,2.835175
2026-06-10 01:50:00,195,4.635773
2026-06-10 01:50:00,196,91.972107
2026-06-10 01:50:00,197,0
2026-06-10 01:50:00,198,0
2026-06-10 01:50:00,199,0
2026-06-10 01:50:00,200,0
2026-06-10 01:50:00,201,0
2026-06-10 01:50:00,202,0
2026-06-10 01:50:00,203,999.075439
2026-06-10 01:50:00,204,1000
2026-06-10 01:50:00,205,1.473511
2026-06-10 01:50:00,206,1.747612
2026-06-10 01:50:00,207,0
2026-06-10 01:50:00,208,0
2026-06-10 01:50:00,209,0
2026-06-10 01:50:00,210,3.114777
2026-06-10 01:50:00,211,0.524658
2026-06-10 01:50:00,212,1410
2026-06-10 01:50:00,213,1412
2026-06-10 01:50:00,214,0
2026-06-10 01:50:00,215,8.404785
2026-06-10 01:50:00,216,11.243042
2026-06-10 01:50:00,217,30.14917
2026-06-10 01:50:00,218,11.306209
2026-06-10 01:50:00,219,11.306209
2026-06-10 01:50:00,220,3.956745
2026-06-10 01:50:00,221,12.272835
2026-06-10 01:50:00,222,26.110107
2026-06-10 01:50:00,223,27.47876
2026-06-10 01:50:00,224,0
2026-06-10 01:50:00,225,0
2026-06-10 01:50:00,226,0
2026-06-10 01:50:00,227,4.08606
2026-06-10 01:50:00,228,29.395416
2026-06-10 01:50:00,229,60
2026-06-10 01:50:00,230,1.32843
2026-06-10 01:50:00,231,60
2026-06-10 01:50:00,232,60
2026-06-10 01:50:00,233,60
2026-06-10 01:50:00,234,132.5
2026-06-10 01:50:00,235,1.134155
2026-06-10 01:50:00,236,6.064911
2026-06-10 01:50:00,237,0
2026-06-10 01:50:00,238,1.772491
2026-06-10 01:50:00,239,0.431824
2026-06-10 01:50:00,240,25.662231
2026-06-10 01:50:00,241,0.314331
2026-06-10 01:50:00,242,1.565552
2026-06-10 01:50:00,245,13.893188
2026-06-10 01:50:00,246,2.485367
2026-06-10 01:50:00,247,214.172546
2026-06-10 01:50:00,248,106.784729
2026-06-10 01:50:00,249,0
2026-06-10 01:50:00,250,0
2026-06-10 01:50:00,251,0
2026-06-10 01:50:00,254,4.416992
2026-06-10 01:50:00,255,7.03183
2026-06-10 01:50:00,256,99.004486
2026-06-10 01:50:00,257,0
2026-06-10 01:50:00,258,99.004486
2026-06-10 01:50:00,259,130
2026-06-10 01:50:00,260,0
2026-06-10 01:50:00,261,0
2026-06-10 01:50:00,262,149
2026-06-10 01:50:00,263,149
2026-06-10 01:50:00,264,190
2026-06-10 01:50:00,265,4.568604
2026-06-10 01:50:00,266,178.010651
2026-06-10 01:50:00,267,212
2026-06-10 01:50:00,268,11.591553
2026-06-10 01:50:00,269,1.486877
2026-06-10 01:50:00,270,230.284149
2026-06-10 01:50:00,271,83.136108
2026-06-10 01:50:00,272,178.433868
2026-06-10 01:50:00,273,123.653511
2026-06-10 01:50:00,274,150
2026-06-10 01:50:00,275,113
2026-06-10 01:50:00,276,167.415497
2026-06-10 01:50:00,277,167.006439
2026-06-10 01:50:00,278,204.132751
2026-06-10 01:50:00,279,0
2026-06-10 01:50:00,280,0
2026-06-10 01:50:00,281,187
2026-06-10 01:50:00,282,187
2026-06-10 01:50:00,283,200
2026-06-10 01:50:00,287,11.32725
2026-06-10 01:50:00,288,10.916471
2026-06-10 01:50:00,289,2.553331
2026-06-10 01:50:00,290,9.824216
2026-06-10 01:50:00,291,9.898146
2026-06-10 01:50:00,292,49.769531
2026-06-10 01:50:00,293,5.960449
2026-06-10 01:50:00,294,7.757507
2026-06-10 01:50:00,295,15.384155
2026-06-10 01:50:00,296,14.259583
2026-06-10 01:50:00,297,225.107605
2026-06-10 01:50:00,298,97.027985
2026-06-10 01:50:00,299,0
2026-06-10 01:50:00,300,0
2026-06-10 01:50:00,301,0
2026-06-10 01:50:00,302,1.800201
2026-06-10 01:50:00,303,9.93721
2026-06-10 01:50:00,304,7.957321
2026-06-10 01:50:00,305,17.156586
2026-06-10 01:50:00,306,8.737457
2026-06-10 01:50:00,307,2.114929
2026-06-10 01:50:00,308,7.989746
2026-06-10 01:50:00,309,22.287659
2026-06-10 01:50:00,310,8.798492
2026-06-10 01:50:00,311,23.142181
2026-06-10 01:50:00,312,0
2026-06-10 01:50:00,313,0
2026-06-10 01:50:00,314,0
2026-06-10 01:50:00,315,0
2026-06-10 01:50:00,316,9.027374
2026-06-10 01:50:00,317,22.058777
2026-06-10 01:50:00,318,100
2026-06-10 01:50:00,319,50
2026-06-10 01:50:00,320,9.820862
2026-06-10 01:50:00,321,2.420105
2026-06-10 01:50:00,322,5.954498
2026-06-10 01:50:00,323,4.288025
2026-06-10 01:50:00,324,3.653809
2026-06-10 01:50:00,325,8.883057
2026-06-10 01:50:00,326,10.362091
2026-06-10 01:50:00,327,9.990173
2026-06-10 01:50:00,328,5.040436
2026-06-10 01:50:00,329,5.517273
2026-06-10 01:50:00,330,3.124329
2026-06-10 01:50:00,331,4.05896
2026-06-10 01:50:00,332,221.011993
2026-06-10 01:50:00,333,8.796021
2026-06-10 01:50:00,334,364
2026-06-10 01:50:00,335,4.818871
2026-06-10 01:50:00,336,4.773094
2026-06-10 01:50:00,337,5.726799
2026-06-10 01:50:00,338,0
2026-06-10 01:50:00,339,0
2026-06-10 01:50:00,340,0
2026-06-10 01:50:00,341,5.001984
2026-06-10 01:50:00,342,4.422134
2026-06-10 01:50:00,343,3.140354
2026-06-10 01:50:00,344,3.422653
2026-06-10 01:50:00,345,3.933838
2026-06-10 01:50:00,346,27.982422
2026-06-10 01:50:00,347,7.338867
2026-06-10 01:50:00,348,2.637115
2026-06-10 01:50:00,349,31.249054
2026-06-10 01:50:00,350,122
2026-06-10 01:50:00,351,3.295166
2026-06-10 01:50:00,352,68
2026-06-10 01:50:00,353,7.139404
2026-06-10 01:50:00,354,1.770081
2026-06-10 01:50:00,355,8.474609
2026-06-10 01:50:00,356,2.128006
2026-06-10 01:50:00,357,0
2026-06-10 01:50:00,358,0
2026-06-10 01:50:00,359,572.936218
2026-06-10 01:50:00,360,67.916748
2026-06-10 01:50:00,361,2.010681
2026-06-10 01:50:00,362,5.770569
2026-06-10 01:50:00,363,4.710968
2026-06-10 01:50:00,364,2.479774
2026-06-10 01:50:00,365,0
2026-06-10 01:50:00,366,0
2026-06-10 01:50:00,367,66.511597
2026-06-10 01:50:00,368,819
2026-06-10 01:50:00,369,0
2026-06-10 01:50:00,370,3.442383
2026-06-10 01:50:00,371,4.748169
2026-06-10 01:50:00,372,7.633301
2026-06-10 01:50:00,373,0
2026-06-10 01:50:00,374,0
2026-06-10 01:50:00,375,0
2026-06-10 01:50:00,376,0
2026-06-10 01:50:00,377,36.496155
2026-06-10 01:50:00,378,133.915817
2026-06-10 01:50:00,380,46.993805
2026-06-10 01:50:00,381,60.035889
2026-06-10 01:50:00,382,0
2026-06-10 01:50:00,383,123.538162
2026-06-10 01:50:00,384,0
2026-06-10 01:50:00,385,0
2026-06-10 01:50:00,386,0
2026-06-10 01:50:00,387,0
2026-06-10 01:50:00,388,258.75
2026-06-10 01:50:00,389,154.148438
2026-06-10 01:50:00,390,89.507812
2026-06-10 01:50:00,391,250
2026-06-10 01:50:00,392,25
2026-06-10 01:50:00,393,2.067726
2026-06-10 01:50:00,394,0
2026-06-10 01:50:00,395,0
2026-06-10 01:50:00,396,0
2026-06-10 01:50:00,397,0
2026-06-10 01:50:00,398,0
2026-06-10 01:50:00,399,0
2026-06-10 01:50:00,400,0
2026-06-10 01:50:00,401,0
2026-06-10 01:50:00,402,0
2026-06-10 01:50:00,403,0
2026-06-10 01:50:00,404,0
2026-06-10 01:50:00,405,0
2026-06-10 01:50:00,406,0
2026-06-10 01:50:00,407,0
2026-06-10 01:50:00,408,1.630371
2026-06-10 01:50:00,409,22
2026-06-10 01:50:00,410,21.109301
2026-06-10 01:50:00,411,21.285612
2026-06-10 01:50:00,412,0
2026-06-10 01:50:00,413,3.897346
2026-06-10 01:50:00,414,0
2026-06-10 01:50:00,415,777.426819
2026-06-10 01:50:00,416,405
2026-06-10 01:50:00,417,397.424316
2026-06-10 01:50:00,418,260.008545
2026-06-10 01:50:00,419,108.59668
2026-06-10 01:50:00,420,980
2026-06-10 01:50:00,421,87.984863
2026-06-10 01:50:00,422,995.185669
2026-06-10 01:50:00,423,2.064896
2026-06-10 01:50:00,424,3.787292
2026-06-10 01:50:00,425,2.635742
2026-06-10 01:50:00,426,3.624893
2026-06-10 01:50:00,427,30.304474
2026-06-10 01:50:00,428,7.532257
2026-06-10 01:50:00,429,4.427032
2026-06-10 01:50:00,430,7.97023
2026-06-10 01:50:00,431,0
2026-06-10 01:50:00,432,0
2026-06-10 01:50:00,433,0
2026-06-10 01:50:00,434,0.549454
2026-06-10 01:50:00,435,0.818634
2026-06-10 01:50:00,436,4.71524
2026-06-10 01:50:00,437,3.375
2026-06-10 01:50:00,438,10.172974
2026-06-10 01:50:00,439,15.837952
2026-06-10 01:50:00,440,18.927979
2026-06-10 01:50:00,441,3.08313
2026-06-10 01:50:00,442,11.305969
2026-06-10 01:50:00,443,11.876953
2026-06-10 01:50:00,444,7.634277
2026-06-10 01:50:00,445,3.59668
2026-06-10 01:50:00,446,7.165741
2026-06-10 01:50:00,447,8.310181
2026-06-10 01:50:00,448,8.310181
2026-06-10 01:50:00,449,187.896362
2026-06-10 01:50:00,450,187.896362
2026-06-10 01:50:00,451,204
2026-06-10 01:50:00,452,190
2026-06-10 01:50:00,453,190
2026-06-10 01:50:00,454,190
2026-06-10 01:50:00,455,3.789429
2026-06-10 01:50:00,456,6.830505
2026-06-10 01:50:00,457,6.182373
2026-06-10 01:50:00,458,5.092468
2026-06-10 01:50:00,459,41.602844
2026-06-10 01:50:00,460,25.656921
2026-06-10 01:50:00,461,3.394775
2026-06-10 01:50:00,462,0
2026-06-10 01:50:00,463,12.820587
2026-06-10 01:50:00,464,2.626495
2026-06-10 01:50:00,465,984.893616
2026-06-10 01:50:00,466,0
2026-06-10 01:50:00,467,973.52832
2026-06-10 01:50:00,468,0
2026-06-10 01:50:00,470,0
2026-06-10 01:50:00,471,979.131348
2026-06-10 01:50:00,472,0
2026-06-10 01:50:00,473,0
2026-06-10 01:50:00,474,45.724854
2026-06-10 01:50:00,475,55.9823
2026-06-10 01:50:00,476,5.713501
2026-06-10 01:50:00,477,0
2026-06-10 01:50:00,478,0
2026-06-10 01:50:00,479,1421.63855
2026-06-10 01:50:00,480,1420.829956
2026-06-10 01:50:00,481,140
2026-06-10 01:50:00,482,108
2026-06-10 01:50:00,570,0
2026-06-10 01:50:00,571,0
2026-06-10 01:50:00,572,0
2026-06-10 01:50:00,573,0
2026-06-10 01:50:00,574,0
2026-06-10 01:50:00,575,0
2026-06-10 01:50:00,576,0
2026-06-10 01:50:00,577,0
2026-06-10 01:50:00,578,0
2026-06-10 01:50:00,579,0
2026-06-10 01:50:00,580,0
2026-06-10 01:50:00,581,0
2026-06-10 01:50:00,582,0
2026-06-10 01:50:00,583,0
2026-06-10 01:50:00,584,0
2026-06-10 01:50:00,585,0
2026-06-10 01:50:00,586,0
2026-06-10 01:50:00,587,0
2026-06-10 01:50:00,588,0
2026-06-10 01:50:00,589,0
2026-06-10 01:50:00,590,0
2026-06-10 01:50:00,591,0
2026-06-10 01:50:00,592,0
2026-06-10 01:50:00,593,0
2026-06-10 01:50:00,594,0
2026-06-10 01:50:00,595,0
2026-06-10 01:50:00,596,0
2026-06-10 01:50:00,597,0
2026-06-10 01:50:00,598,0
2026-06-10 01:50:00,599,0
2026-06-10 01:50:00,600,0
2026-06-10 01:50:00,601,0
2026-06-10 01:50:00,602,0
2026-06-10 01:50:00,603,0
2026-06-10 01:55:00,2,50
2026-06-10 01:55:00,3,0
2026-06-10 01:55:00,4,0
2026-06-10 01:55:00,5,415.419983
2026-06-10 01:55:00,6,90.392639
2026-06-10 01:55:00,7,390.957214
2026-06-10 01:55:00,8,379.993225
2026-06-10 01:55:00,9,75.446716
2026-06-10 01:55:00,10,0
2026-06-10 01:55:00,11,479.996643
2026-06-10 01:55:00,13,75.747955
2026-06-10 01:55:00,14,65.680695
2026-06-10 01:55:00,15,230.619263
2026-06-10 01:55:00,16,475.418945
2026-06-10 01:55:00,17,465
2026-06-10 01:55:00,18,465
2026-06-10 01:55:00,19,2.467995
2026-06-10 01:55:00,20,0
2026-06-10 01:55:00,21,468.759766
2026-06-10 01:55:00,22,0
2026-06-10 01:55:00,23,192
2026-06-10 01:55:00,24,165.211945
2026-06-10 01:55:00,27,0
2026-06-10 01:55:00,28,0
2026-06-10 01:55:00,29,0
2026-06-10 01:55:00,31,989.829773
2026-06-10 01:55:00,32,994.027832
2026-06-10 01:55:00,33,13.108398
2026-06-10 01:55:00,35,200.772491
2026-06-10 01:55:00,36,104.5392
2026-06-10 01:55:00,37,0
2026-06-10 01:55:00,38,473
2026-06-10 01:55:00,39,0
2026-06-10 01:55:00,40,233.345703
2026-06-10 01:55:00,41,141.160278
2026-06-10 01:55:00,42,455
2026-06-10 01:55:00,43,4.852448
2026-06-10 01:55:00,44,3.021332
2026-06-10 01:55:00,45,8.199951
2026-06-10 01:55:00,46,4.566345
2026-06-10 01:55:00,47,4.480499
2026-06-10 01:55:00,48,21.275208
2026-06-10 01:55:00,49,3.650787
2026-06-10 01:55:00,50,3.507721
2026-06-10 01:55:00,51,30.28772
2026-06-10 01:55:00,52,475
2026-06-10 01:55:00,53,472.786102
2026-06-10 01:55:00,54,447.385986
2026-06-10 01:55:00,55,0
2026-06-10 01:55:00,56,0
2026-06-10 01:55:00,57,57.240479
2026-06-10 01:55:00,58,480
2026-06-10 01:55:00,59,469
2026-06-10 01:55:00,60,974.986328
2026-06-10 01:55:00,61,976
2026-06-10 01:55:00,62,41.013062
2026-06-10 01:55:00,63,4.661938
2026-06-10 01:55:00,64,0
2026-06-10 01:55:00,65,0
2026-06-10 01:55:00,66,0
2026-06-10 01:55:00,67,0
2026-06-10 01:55:00,68,0
2026-06-10 01:55:00,69,10.886475
2026-06-10 01:55:00,70,10.869507
2026-06-10 01:55:00,71,2.894623
2026-06-10 01:55:00,72,0
2026-06-10 01:55:00,73,11.409485
2026-06-10 01:55:00,74,0
2026-06-10 01:55:00,75,0
2026-06-10 01:55:00,76,408.235962
2026-06-10 01:55:00,77,0
2026-06-10 01:55:00,78,419.989624
2026-06-10 01:55:00,81,423.910339
2026-06-10 01:55:00,82,477
2026-06-10 01:55:00,83,415
2026-06-10 01:55:00,84,82.564697
2026-06-10 01:55:00,85,935.079651
2026-06-10 01:55:00,86,118.697266
2026-06-10 01:55:00,87,0
2026-06-10 01:55:00,88,0
2026-06-10 01:55:00,89,11.487305
2026-06-10 01:55:00,90,3.869904
2026-06-10 01:55:00,91,4.5047
2026-06-10 01:55:00,92,6.628662
2026-06-10 01:55:00,93,48.814636
2026-06-10 01:55:00,94,169.793884
2026-06-10 01:55:00,95,89.865417
2026-06-10 01:55:00,96,3.116638
2026-06-10 01:55:00,97,0
2026-06-10 01:55:00,98,0
2026-06-10 01:55:00,99,0
2026-06-10 01:55:00,100,32.455521
2026-06-10 01:55:00,101,0.484329
2026-06-10 01:55:00,102,9.636833
2026-06-10 01:55:00,103,923.415161
2026-06-10 01:55:00,104,924.172974
2026-06-10 01:55:00,105,0
2026-06-10 01:55:00,106,0
2026-06-10 01:55:00,107,342
2026-06-10 01:55:00,108,151
2026-06-10 01:55:00,109,0
2026-06-10 01:55:00,110,0
2026-06-10 01:55:00,111,0
2026-06-10 01:55:00,112,0
2026-06-10 01:55:00,113,0
2026-06-10 01:55:00,114,0
2026-06-10 01:55:00,115,0
2026-06-10 01:55:00,116,0
2026-06-10 01:55:00,117,0
2026-06-10 01:55:00,118,0
2026-06-10 01:55:00,119,0
2026-06-10 01:55:00,120,0
2026-06-10 01:55:00,121,0
2026-06-10 01:55:00,122,0
2026-06-10 01:55:00,123,0
2026-06-10 01:55:00,124,0
2026-06-10 01:55:00,125,63.817749
2026-06-10 01:55:00,126,3.504639
2026-06-10 01:55:00,127,3.453369
2026-06-10 01:55:00,128,5.095825
2026-06-10 01:55:00,130,0
2026-06-10 01:55:00,131,0
2026-06-10 01:55:00,132,242.017609
2026-06-10 01:55:00,133,193.288757
2026-06-10 01:55:00,134,98.03698
2026-06-10 01:55:00,135,1.392288
2026-06-10 01:55:00,136,1.775208
2026-06-10 01:55:00,137,1003.375366
2026-06-10 01:55:00,138,993.853516
2026-06-10 01:55:00,139,983.008789
2026-06-10 01:55:00,140,982.445129
2026-06-10 01:55:00,141,0
2026-06-10 01:55:00,142,963.651367
2026-06-10 01:55:00,143,0
2026-06-10 01:55:00,144,300
2026-06-10 01:55:00,146,118.547226
2026-06-10 01:55:00,147,109.997025
2026-06-10 01:55:00,148,113.002625
2026-06-10 01:55:00,149,8.878418
2026-06-10 01:55:00,150,15.132568
2026-06-10 01:55:00,151,17.209229
2026-06-10 01:55:00,152,171.622086
2026-06-10 01:55:00,153,171.622086
2026-06-10 01:55:00,154,176.755844
2026-06-10 01:55:00,155,167.541885
2026-06-10 01:55:00,156,170.051788
2026-06-10 01:55:00,157,182.406326
2026-06-10 01:55:00,158,1.333588
2026-06-10 01:55:00,159,1.472061
2026-06-10 01:55:00,160,5.001144
2026-06-10 01:55:00,161,0
2026-06-10 01:55:00,162,0
2026-06-10 01:55:00,163,0
2026-06-10 01:55:00,164,0
2026-06-10 01:55:00,165,0
2026-06-10 01:55:00,166,0
2026-06-10 01:55:00,167,9.286423
2026-06-10 01:55:00,168,141.003906
2026-06-10 01:55:00,169,70.5
2026-06-10 01:55:00,170,5.306641
2026-06-10 01:55:00,171,638.004639
2026-06-10 01:55:00,172,0
2026-06-10 01:55:00,173,0
2026-06-10 01:55:00,174,35.026733
2026-06-10 01:55:00,175,44.811035
2026-06-10 01:55:00,178,1.811646
2026-06-10 01:55:00,179,6.280701
2026-06-10 01:55:00,180,16.093384
2026-06-10 01:55:00,181,6.848969
2026-06-10 01:55:00,182,7.637878
2026-06-10 01:55:00,183,37.800842
2026-06-10 01:55:00,184,0
2026-06-10 01:55:00,185,0
2026-06-10 01:55:00,186,0
2026-06-10 01:55:00,187,170.953247
2026-06-10 01:55:00,188,7.526611
2026-06-10 01:55:00,189,93.492126
2026-06-10 01:55:00,190,264.399994
2026-06-10 01:55:00,191,0
2026-06-10 01:55:00,192,0
2026-06-10 01:55:00,193,0
2026-06-10 01:55:00,194,2.835175
2026-06-10 01:55:00,195,4.635773
2026-06-10 01:55:00,196,91.972107
2026-06-10 01:55:00,197,0
2026-06-10 01:55:00,198,0
2026-06-10 01:55:00,199,0
2026-06-10 01:55:00,200,0
2026-06-10 01:55:00,201,0
2026-06-10 01:55:00,202,0
2026-06-10 01:55:00,203,997.899109
2026-06-10 01:55:00,204,1000
2026-06-10 01:55:00,205,1.473511
2026-06-10 01:55:00,206,1.747612
2026-06-10 01:55:00,207,0
2026-06-10 01:55:00,208,0
2026-06-10 01:55:00,209,0
2026-06-10 01:55:00,210,3.114777
2026-06-10 01:55:00,211,0.524658
2026-06-10 01:55:00,212,1410
2026-06-10 01:55:00,213,1412
2026-06-10 01:55:00,214,0
2026-06-10 01:55:00,215,8.404785
2026-06-10 01:55:00,216,11.243042
2026-06-10 01:55:00,217,30.14917
2026-06-10 01:55:00,218,11.306209
2026-06-10 01:55:00,219,11.306209
2026-06-10 01:55:00,220,3.956745
2026-06-10 01:55:00,221,12.272835
2026-06-10 01:55:00,222,26.110107
2026-06-10 01:55:00,223,27.47876
2026-06-10 01:55:00,224,0
2026-06-10 01:55:00,225,0
2026-06-10 01:55:00,226,0
2026-06-10 01:55:00,227,4.08606
2026-06-10 01:55:00,228,29.395416
2026-06-10 01:55:00,229,60
2026-06-10 01:55:00,230,1.32843
2026-06-10 01:55:00,231,60
2026-06-10 01:55:00,232,60
2026-06-10 01:55:00,233,60
2026-06-10 01:55:00,234,132.5
2026-06-10 01:55:00,235,1.134155
2026-06-10 01:55:00,236,6.064911
2026-06-10 01:55:00,237,0
2026-06-10 01:55:00,238,1.772491
2026-06-10 01:55:00,239,0.431824
2026-06-10 01:55:00,240,25.564575
2026-06-10 01:55:00,241,0.314331
2026-06-10 01:55:00,242,1.565552
2026-06-10 01:55:00,245,13.893188
2026-06-10 01:55:00,246,2.485367
2026-06-10 01:55:00,247,213.525177
2026-06-10 01:55:00,248,106.474823
2026-06-10 01:55:00,249,0
2026-06-10 01:55:00,250,0
2026-06-10 01:55:00,251,0
2026-06-10 01:55:00,254,4.416992
2026-06-10 01:55:00,255,7.03183
2026-06-10 01:55:00,256,99.004486
2026-06-10 01:55:00,257,0
2026-06-10 01:55:00,258,99.004486
2026-06-10 01:55:00,259,130
2026-06-10 01:55:00,260,0
2026-06-10 01:55:00,261,0
2026-06-10 01:55:00,262,149
2026-06-10 01:55:00,263,149
2026-06-10 01:55:00,264,190
2026-06-10 01:55:00,265,4.568604
2026-06-10 01:55:00,266,178.010651
2026-06-10 01:55:00,267,212
2026-06-10 01:55:00,268,11.591553
2026-06-10 01:55:00,269,1.486877
2026-06-10 01:55:00,270,230.326874
2026-06-10 01:55:00,271,82.96521
2026-06-10 01:55:00,272,195.547974
2026-06-10 01:55:00,273,125.852531
2026-06-10 01:55:00,274,150
2026-06-10 01:55:00,275,113
2026-06-10 01:55:00,276,170.978058
2026-06-10 01:55:00,277,170.978058
2026-06-10 01:55:00,278,206.577927
2026-06-10 01:55:00,279,0
2026-06-10 01:55:00,280,0
2026-06-10 01:55:00,281,187
2026-06-10 01:55:00,282,187
2026-06-10 01:55:00,283,200
2026-06-10 01:55:00,287,11.267434
2026-06-10 01:55:00,288,10.979339
2026-06-10 01:55:00,289,2.543413
2026-06-10 01:55:00,290,9.816663
2026-06-10 01:55:00,291,9.911422
2026-06-10 01:55:00,292,49.769531
2026-06-10 01:55:00,293,5.960449
2026-06-10 01:55:00,294,7.757507
2026-06-10 01:55:00,295,15.384155
2026-06-10 01:55:00,296,14.259583
2026-06-10 01:55:00,297,228.540894
2026-06-10 01:55:00,298,96.77803
2026-06-10 01:55:00,299,0
2026-06-10 01:55:00,300,0
2026-06-10 01:55:00,301,0
2026-06-10 01:55:00,302,1.800201
2026-06-10 01:55:00,303,9.93721
2026-06-10 01:55:00,304,7.957321
2026-06-10 01:55:00,305,17.156586
2026-06-10 01:55:00,306,8.737457
2026-06-10 01:55:00,307,2.114929
2026-06-10 01:55:00,308,7.989746
2026-06-10 01:55:00,309,22.287659
2026-06-10 01:55:00,310,8.798492
2026-06-10 01:55:00,311,23.142181
2026-06-10 01:55:00,312,0
2026-06-10 01:55:00,313,0
2026-06-10 01:55:00,314,0
2026-06-10 01:55:00,315,0
2026-06-10 01:55:00,316,9.027374
2026-06-10 01:55:00,317,22.058777
2026-06-10 01:55:00,318,100
2026-06-10 01:55:00,319,50
2026-06-10 01:55:00,320,9.820862
2026-06-10 01:55:00,321,2.420105
2026-06-10 01:55:00,322,5.954498
2026-06-10 01:55:00,323,4.288025
2026-06-10 01:55:00,324,3.653809
2026-06-10 01:55:00,325,8.883057
2026-06-10 01:55:00,326,10.362091
2026-06-10 01:55:00,327,9.990173
2026-06-10 01:55:00,328,5.040436
2026-06-10 01:55:00,329,5.517273
2026-06-10 01:55:00,330,3.124329
2026-06-10 01:55:00,331,4.05896
2026-06-10 01:55:00,332,221.011993
2026-06-10 01:55:00,333,8.796021
2026-06-10 01:55:00,334,364
2026-06-10 01:55:00,335,4.818871
2026-06-10 01:55:00,336,4.773094
2026-06-10 01:55:00,337,5.726799
2026-06-10 01:55:00,338,0
2026-06-10 01:55:00,339,0
2026-06-10 01:55:00,340,0
2026-06-10 01:55:00,341,5.001984
2026-06-10 01:55:00,342,4.422134
2026-06-10 01:55:00,343,3.140354
2026-06-10 01:55:00,344,3.422653
2026-06-10 01:55:00,345,3.933838
2026-06-10 01:55:00,346,27.982422
2026-06-10 01:55:00,347,7.338867
2026-06-10 01:55:00,348,2.637115
2026-06-10 01:55:00,349,31.249054
2026-06-10 01:55:00,350,122
2026-06-10 01:55:00,351,3.295166
2026-06-10 01:55:00,352,68
2026-06-10 01:55:00,353,7.139404
2026-06-10 01:55:00,354,1.770081
2026-06-10 01:55:00,355,8.474609
2026-06-10 01:55:00,356,2.128006
2026-06-10 01:55:00,357,0
2026-06-10 01:55:00,358,0
2026-06-10 01:55:00,359,573.851746
2026-06-10 01:55:00,360,67.916748
2026-06-10 01:55:00,361,2.010681
2026-06-10 01:55:00,362,5.770569
2026-06-10 01:55:00,363,4.710968
2026-06-10 01:55:00,364,2.479774
2026-06-10 01:55:00,365,0
2026-06-10 01:55:00,366,0
2026-06-10 01:55:00,367,66.511597
2026-06-10 01:55:00,368,819
2026-06-10 01:55:00,369,0
2026-06-10 01:55:00,370,3.442383
2026-06-10 01:55:00,371,4.748169
2026-06-10 01:55:00,372,7.633301
2026-06-10 01:55:00,373,0
2026-06-10 01:55:00,374,0
2026-06-10 01:55:00,375,0
2026-06-10 01:55:00,376,0
2026-06-10 01:55:00,377,37.091278
2026-06-10 01:55:00,378,133.915817
2026-06-10 01:55:00,380,46.993805
2026-06-10 01:55:00,381,60.055115
2026-06-10 01:55:00,382,0
2026-06-10 01:55:00,383,125.369278
2026-06-10 01:55:00,384,0
2026-06-10 01:55:00,385,0
2026-06-10 01:55:00,386,0
2026-06-10 01:55:00,387,0
2026-06-10 01:55:00,388,258.75
2026-06-10 01:55:00,389,154.148438
2026-06-10 01:55:00,390,89.507812
2026-06-10 01:55:00,391,250
2026-06-10 01:55:00,392,25
2026-06-10 01:55:00,393,2.067726
2026-06-10 01:55:00,394,0
2026-06-10 01:55:00,395,0
2026-06-10 01:55:00,396,0
2026-06-10 01:55:00,397,0
2026-06-10 01:55:00,398,0
2026-06-10 01:55:00,399,0
2026-06-10 01:55:00,400,0
2026-06-10 01:55:00,401,0
2026-06-10 01:55:00,402,0
2026-06-10 01:55:00,403,0
2026-06-10 01:55:00,404,0
2026-06-10 01:55:00,405,0
2026-06-10 01:55:00,406,0
2026-06-10 01:55:00,407,0
2026-06-10 01:55:00,408,1.630371
2026-06-10 01:55:00,409,22
2026-06-10 01:55:00,410,20.981073
2026-06-10 01:55:00,411,21.103134
2026-06-10 01:55:00,412,0
2026-06-10 01:55:00,413,3.897346
2026-06-10 01:55:00,414,0
2026-06-10 01:55:00,415,794.936829
2026-06-10 01:55:00,416,405
2026-06-10 01:55:00,417,398.522949
2026-06-10 01:55:00,418,260.008545
2026-06-10 01:55:00,419,108.59668
2026-06-10 01:55:00,420,980
2026-06-10 01:55:00,421,87.984863
2026-06-10 01:55:00,422,992.667847
2026-06-10 01:55:00,423,2.064896
2026-06-10 01:55:00,424,3.787292
2026-06-10 01:55:00,425,2.635742
2026-06-10 01:55:00,426,3.624893
2026-06-10 01:55:00,427,30.304474
2026-06-10 01:55:00,428,7.532257
2026-06-10 01:55:00,429,4.427032
2026-06-10 01:55:00,430,7.97023
2026-06-10 01:55:00,431,0
2026-06-10 01:55:00,432,0
2026-06-10 01:55:00,433,0
2026-06-10 01:55:00,434,0.549454
2026-06-10 01:55:00,435,0.818634
2026-06-10 01:55:00,436,4.71524
2026-06-10 01:55:00,437,3.375
2026-06-10 01:55:00,438,10.172974
2026-06-10 01:55:00,439,15.837952
2026-06-10 01:55:00,440,18.927979
2026-06-10 01:55:00,441,3.08313
2026-06-10 01:55:00,442,11.305969
2026-06-10 01:55:00,443,11.876953
2026-06-10 01:55:00,444,7.634277
2026-06-10 01:55:00,445,3.59668
2026-06-10 01:55:00,446,7.165741
2026-06-10 01:55:00,447,8.310181
2026-06-10 01:55:00,448,8.310181
2026-06-10 01:55:00,449,187.896362
2026-06-10 01:55:00,450,187.896362
2026-06-10 01:55:00,451,204
2026-06-10 01:55:00,452,190
2026-06-10 01:55:00,453,190
2026-06-10 01:55:00,454,190
2026-06-10 01:55:00,455,3.789429
2026-06-10 01:55:00,456,6.830505
2026-06-10 01:55:00,457,6.182373
2026-06-10 01:55:00,458,5.092468
2026-06-10 01:55:00,459,41.602844
2026-06-10 01:55:00,460,25.656921
2026-06-10 01:55:00,461,3.394775
2026-06-10 01:55:00,462,0
2026-06-10 01:55:00,463,12.820587
2026-06-10 01:55:00,464,2.626495
2026-06-10 01:55:00,465,984.893616
2026-06-10 01:55:00,466,0
2026-06-10 01:55:00,467,973.19873
2026-06-10 01:55:00,468,0
2026-06-10 01:55:00,470,0
2026-06-10 01:55:00,471,979.131348
2026-06-10 01:55:00,472,0
2026-06-10 01:55:00,473,0
2026-06-10 01:55:00,474,45.724854
2026-06-10 01:55:00,475,55.9823
2026-06-10 01:55:00,476,5.713501
2026-06-10 01:55:00,477,0
2026-06-10 01:55:00,478,0
2026-06-10 01:55:00,479,1419.139038
2026-06-10 01:55:00,480,1420.829956
2026-06-10 01:55:00,481,140
2026-06-10 01:55:00,482,108
2026-06-10 01:55:00,570,0
2026-06-10 01:55:00,571,0
2026-06-10 01:55:00,572,0
2026-06-10 01:55:00,573,0
2026-06-10 01:55:00,574,0
2026-06-10 01:55:00,575,0
2026-06-10 01:55:00,576,0
2026-06-10 01:55:00,577,0
2026-06-10 01:55:00,578,0
2026-06-10 01:55:00,579,0
2026-06-10 01:55:00,580,0
2026-06-10 01:55:00,581,0
2026-06-10 01:55:00,582,0
2026-06-10 01:55:00,583,0
2026-06-10 01:55:00,584,0
2026-06-10 01:55:00,585,0
2026-06-10 01:55:00,586,0
2026-06-10 01:55:00,587,0
2026-06-10 01:55:00,588,0
2026-06-10 01:55:00,589,0
2026-06-10 01:55:00,590,0
2026-06-10 01:55:00,591,0
2026-06-10 01:55:00,592,0
2026-06-10 01:55:00,593,0
2026-06-10 01:55:00,594,0
2026-06-10 01:55:00,595,0
2026-06-10 01:55:00,596,0
2026-06-10 01:55:00,597,0
2026-06-10 01:55:00,598,0
2026-06-10 01:55:00,599,0
2026-06-10 01:55:00,600,0
2026-06-10 01:55:00,601,0
2026-06-10 01:55:00,602,0
2026-06-10 01:55:00,603,0
2026-06-10 02:00:00,2,50
2026-06-10 02:00:00,3,0
2026-06-10 02:00:00,4,0
2026-06-10 02:00:00,5,426.659302
2026-06-10 02:00:00,6,86.376404
2026-06-10 02:00:00,7,404.526306
2026-06-10 02:00:00,8,392.970947
2026-06-10 02:00:00,9,75.446716
2026-06-10 02:00:00,10,0
2026-06-10 02:00:00,11,471.652069
2026-06-10 02:00:00,13,75.747955
2026-06-10 02:00:00,14,65.680695
2026-06-10 02:00:00,15,212.468384
2026-06-10 02:00:00,16,492.082031
2026-06-10 02:00:00,17,468.120605
2026-06-10 02:00:00,18,465
2026-06-10 02:00:00,19,3.100296
2026-06-10 02:00:00,20,0
2026-06-10 02:00:00,21,466.699707
2026-06-10 02:00:00,22,0
2026-06-10 02:00:00,23,192
2026-06-10 02:00:00,24,165.211945
2026-06-10 02:00:00,27,0
2026-06-10 02:00:00,28,0
2026-06-10 02:00:00,29,0
2026-06-10 02:00:00,31,992.967285
2026-06-10 02:00:00,32,999.242371
2026-06-10 02:00:00,33,5.460327
2026-06-10 02:00:00,35,200.849396
2026-06-10 02:00:00,36,104.481522
2026-06-10 02:00:00,37,0
2026-06-10 02:00:00,38,473
2026-06-10 02:00:00,39,0
2026-06-10 02:00:00,40,232.933716
2026-06-10 02:00:00,41,118.775024
2026-06-10 02:00:00,42,455
2026-06-10 02:00:00,43,4.852448
2026-06-10 02:00:00,44,3.021332
2026-06-10 02:00:00,45,8.199951
2026-06-10 02:00:00,46,4.566345
2026-06-10 02:00:00,47,4.480499
2026-06-10 02:00:00,48,21.275208
2026-06-10 02:00:00,49,3.650787
2026-06-10 02:00:00,50,3.507721
2026-06-10 02:00:00,51,30.28772
2026-06-10 02:00:00,52,475
2026-06-10 02:00:00,53,464.272095
2026-06-10 02:00:00,54,447.385986
2026-06-10 02:00:00,55,0
2026-06-10 02:00:00,56,0
2026-06-10 02:00:00,57,57.240479
2026-06-10 02:00:00,58,480
2026-06-10 02:00:00,59,469
2026-06-10 02:00:00,60,974.986328
2026-06-10 02:00:00,61,975.959106
2026-06-10 02:00:00,62,40.956154
2026-06-10 02:00:00,63,4.661938
2026-06-10 02:00:00,64,0
2026-06-10 02:00:00,65,0
2026-06-10 02:00:00,66,0
2026-06-10 02:00:00,67,0
2026-06-10 02:00:00,68,0
2026-06-10 02:00:00,69,10.886475
2026-06-10 02:00:00,70,10.869507
2026-06-10 02:00:00,71,2.894623
2026-06-10 02:00:00,72,0
2026-06-10 02:00:00,73,11.409485
2026-06-10 02:00:00,74,0
2026-06-10 02:00:00,75,0
2026-06-10 02:00:00,76,408.523254
2026-06-10 02:00:00,77,0
2026-06-10 02:00:00,78,419.989624
2026-06-10 02:00:00,81,437.063782
2026-06-10 02:00:00,82,477
2026-06-10 02:00:00,83,415
2026-06-10 02:00:00,84,82.564697
2026-06-10 02:00:00,85,925.222656
2026-06-10 02:00:00,86,118.697266
2026-06-10 02:00:00,87,0
2026-06-10 02:00:00,88,0
2026-06-10 02:00:00,89,11.487305
2026-06-10 02:00:00,90,3.869904
2026-06-10 02:00:00,91,4.5047
2026-06-10 02:00:00,92,6.628662
2026-06-10 02:00:00,93,9.663208
2026-06-10 02:00:00,94,162.869934
2026-06-10 02:00:00,95,96.100342
2026-06-10 02:00:00,96,3.116638
2026-06-10 02:00:00,97,0
2026-06-10 02:00:00,98,0
2026-06-10 02:00:00,99,0
2026-06-10 02:00:00,100,32.597427
2026-06-10 02:00:00,101,0.484329
2026-06-10 02:00:00,102,9.327072
2026-06-10 02:00:00,103,935
2026-06-10 02:00:00,104,922.62793
2026-06-10 02:00:00,105,0
2026-06-10 02:00:00,106,0
2026-06-10 02:00:00,107,342
2026-06-10 02:00:00,108,151
2026-06-10 02:00:00,109,0
2026-06-10 02:00:00,110,0
2026-06-10 02:00:00,111,0
2026-06-10 02:00:00,112,0
2026-06-10 02:00:00,113,0
2026-06-10 02:00:00,114,0
2026-06-10 02:00:00,115,0
2026-06-10 02:00:00,116,0
2026-06-10 02:00:00,117,0
2026-06-10 02:00:00,118,0
2026-06-10 02:00:00,119,0
2026-06-10 02:00:00,120,0
2026-06-10 02:00:00,121,0
2026-06-10 02:00:00,122,0
2026-06-10 02:00:00,123,0
2026-06-10 02:00:00,124,0
2026-06-10 02:00:00,125,63.817749
2026-06-10 02:00:00,126,3.504639
2026-06-10 02:00:00,127,3.453369
2026-06-10 02:00:00,128,5.095825
2026-06-10 02:00:00,130,0
2026-06-10 02:00:00,131,0
2026-06-10 02:00:00,132,242.017609
2026-06-10 02:00:00,133,198.333328
2026-06-10 02:00:00,134,100.138885
2026-06-10 02:00:00,135,1.392288
2026-06-10 02:00:00,136,11
2026-06-10 02:00:00,137,1003.375366
2026-06-10 02:00:00,138,998.248291
2026-06-10 02:00:00,139,980.356262
2026-06-10 02:00:00,140,980.422546
2026-06-10 02:00:00,141,0
2026-06-10 02:00:00,142,963.651367
2026-06-10 02:00:00,143,0
2026-06-10 02:00:00,144,300
2026-06-10 02:00:00,146,118.912132
2026-06-10 02:00:00,147,103.882065
2026-06-10 02:00:00,148,108.293327
2026-06-10 02:00:00,149,8.878418
2026-06-10 02:00:00,150,15.132568
2026-06-10 02:00:00,151,17.209229
2026-06-10 02:00:00,152,171.622086
2026-06-10 02:00:00,153,171.622086
2026-06-10 02:00:00,154,176.755844
2026-06-10 02:00:00,155,168.796844
2026-06-10 02:00:00,156,168.796844
2026-06-10 02:00:00,157,182.406326
2026-06-10 02:00:00,158,1.333588
2026-06-10 02:00:00,159,1.472061
2026-06-10 02:00:00,160,5.001144
2026-06-10 02:00:00,161,0
2026-06-10 02:00:00,162,0
2026-06-10 02:00:00,163,0
2026-06-10 02:00:00,164,0
2026-06-10 02:00:00,165,0
2026-06-10 02:00:00,166,0
2026-06-10 02:00:00,167,9.359596
2026-06-10 02:00:00,168,142.004639
2026-06-10 02:00:00,169,71.01429
2026-06-10 02:00:00,170,5.306641
2026-06-10 02:00:00,171,638.004639
2026-06-10 02:00:00,172,0
2026-06-10 02:00:00,173,0
2026-06-10 02:00:00,174,35.026733
2026-06-10 02:00:00,175,44.811035
2026-06-10 02:00:00,178,1.811646
2026-06-10 02:00:00,179,6.280701
2026-06-10 02:00:00,180,16.093384
2026-06-10 02:00:00,181,6.848969
2026-06-10 02:00:00,182,7.637878
2026-06-10 02:00:00,183,37.800842
2026-06-10 02:00:00,184,0
2026-06-10 02:00:00,185,0
2026-06-10 02:00:00,186,0
2026-06-10 02:00:00,187,174.520111
2026-06-10 02:00:00,188,7.526611
2026-06-10 02:00:00,189,93.492126
2026-06-10 02:00:00,190,264.399994
2026-06-10 02:00:00,191,0
2026-06-10 02:00:00,192,0
2026-06-10 02:00:00,193,0
2026-06-10 02:00:00,194,2.835175
2026-06-10 02:00:00,195,4.635773
2026-06-10 02:00:00,196,91.972107
2026-06-10 02:00:00,197,0
2026-06-10 02:00:00,198,0
2026-06-10 02:00:00,199,0
2026-06-10 02:00:00,200,0
2026-06-10 02:00:00,201,0
2026-06-10 02:00:00,202,0
2026-06-10 02:00:00,203,1000.251709
2026-06-10 02:00:00,204,1000
2026-06-10 02:00:00,205,1.473511
2026-06-10 02:00:00,206,1.747612
2026-06-10 02:00:00,207,0
2026-06-10 02:00:00,208,0
2026-06-10 02:00:00,209,0
2026-06-10 02:00:00,210,3.114777
2026-06-10 02:00:00,211,0.524658
2026-06-10 02:00:00,212,1410
2026-06-10 02:00:00,213,1412
2026-06-10 02:00:00,214,0
2026-06-10 02:00:00,215,8.404785
2026-06-10 02:00:00,216,11.243042
2026-06-10 02:00:00,217,30.14917
2026-06-10 02:00:00,218,11.306209
2026-06-10 02:00:00,219,11.306209
2026-06-10 02:00:00,220,3.956745
2026-06-10 02:00:00,221,12.272835
2026-06-10 02:00:00,222,26.110107
2026-06-10 02:00:00,223,27.47876
2026-06-10 02:00:00,224,0
2026-06-10 02:00:00,225,0
2026-06-10 02:00:00,226,0
2026-06-10 02:00:00,227,4.08606
2026-06-10 02:00:00,228,29.395416
2026-06-10 02:00:00,229,60
2026-06-10 02:00:00,230,1.32843
2026-06-10 02:00:00,231,60
2026-06-10 02:00:00,232,60
2026-06-10 02:00:00,233,60
2026-06-10 02:00:00,234,132.5
2026-06-10 02:00:00,235,1.134155
2026-06-10 02:00:00,236,6.064911
2026-06-10 02:00:00,237,0
2026-06-10 02:00:00,238,1.772491
2026-06-10 02:00:00,239,0.431824
2026-06-10 02:00:00,240,25.614929
2026-06-10 02:00:00,241,0.314331
2026-06-10 02:00:00,242,1.565552
2026-06-10 02:00:00,245,13.893188
2026-06-10 02:00:00,246,2.485367
2026-06-10 02:00:00,247,213.525177
2026-06-10 02:00:00,248,106.474823
2026-06-10 02:00:00,249,0
2026-06-10 02:00:00,250,0
2026-06-10 02:00:00,251,0
2026-06-10 02:00:00,254,4.416992
2026-06-10 02:00:00,255,7.03183
2026-06-10 02:00:00,256,99.004486
2026-06-10 02:00:00,257,0
2026-06-10 02:00:00,258,99.004486
2026-06-10 02:00:00,259,130
2026-06-10 02:00:00,260,0
2026-06-10 02:00:00,261,0
2026-06-10 02:00:00,262,149
2026-06-10 02:00:00,263,149
2026-06-10 02:00:00,264,190
2026-06-10 02:00:00,265,4.568604
2026-06-10 02:00:00,266,178.010651
2026-06-10 02:00:00,267,212
2026-06-10 02:00:00,268,11.591553
2026-06-10 02:00:00,269,1.486877
2026-06-10 02:00:00,270,230.882294
2026-06-10 02:00:00,271,83.029297
2026-06-10 02:00:00,272,229.787354
2026-06-10 02:00:00,273,130.252014
2026-06-10 02:00:00,274,150
2026-06-10 02:00:00,275,113
2026-06-10 02:00:00,276,211.685516
2026-06-10 02:00:00,277,211.685516
2026-06-10 02:00:00,278,233.000656
2026-06-10 02:00:00,279,0
2026-06-10 02:00:00,280,0
2026-06-10 02:00:00,281,187
2026-06-10 02:00:00,282,187
2026-06-10 02:00:00,283,200
2026-06-10 02:00:00,287,11.27842
2026-06-10 02:00:00,288,10.976287
2026-06-10 02:00:00,289,2.55211
2026-06-10 02:00:00,290,9.836347
2026-06-10 02:00:00,291,9.911422
2026-06-10 02:00:00,292,49.769531
2026-06-10 02:00:00,293,5.960449
2026-06-10 02:00:00,294,7.757507
2026-06-10 02:00:00,295,15.384155
2026-06-10 02:00:00,296,14.259583
2026-06-10 02:00:00,297,228.197571
2026-06-10 02:00:00,298,97.207428
2026-06-10 02:00:00,299,0
2026-06-10 02:00:00,300,0
2026-06-10 02:00:00,301,0
2026-06-10 02:00:00,302,1.800201
2026-06-10 02:00:00,303,9.93721
2026-06-10 02:00:00,304,7.957321
2026-06-10 02:00:00,305,17.156586
2026-06-10 02:00:00,306,8.737457
2026-06-10 02:00:00,307,2.114929
2026-06-10 02:00:00,308,7.989746
2026-06-10 02:00:00,309,22.287659
2026-06-10 02:00:00,310,8.798492
2026-06-10 02:00:00,311,23.142181
2026-06-10 02:00:00,312,0
2026-06-10 02:00:00,313,0
2026-06-10 02:00:00,314,0
2026-06-10 02:00:00,315,0
2026-06-10 02:00:00,316,9.027374
2026-06-10 02:00:00,317,22.058777
2026-06-10 02:00:00,318,100
2026-06-10 02:00:00,319,50
2026-06-10 02:00:00,320,9.820862
2026-06-10 02:00:00,321,2.420105
2026-06-10 02:00:00,322,5.954498
2026-06-10 02:00:00,323,4.288025
2026-06-10 02:00:00,324,3.653809
2026-06-10 02:00:00,325,8.883057
2026-06-10 02:00:00,326,10.362091
2026-06-10 02:00:00,327,9.990173
2026-06-10 02:00:00,328,5.040436
2026-06-10 02:00:00,329,5.517273
2026-06-10 02:00:00,330,3.124329
2026-06-10 02:00:00,331,4.05896
2026-06-10 02:00:00,332,221.011993
2026-06-10 02:00:00,333,8.796021
2026-06-10 02:00:00,334,364
2026-06-10 02:00:00,335,4.818871
2026-06-10 02:00:00,336,4.773094
2026-06-10 02:00:00,337,5.726799
2026-06-10 02:00:00,338,0
2026-06-10 02:00:00,339,0
2026-06-10 02:00:00,340,0
2026-06-10 02:00:00,341,5.001984
2026-06-10 02:00:00,342,4.422134
2026-06-10 02:00:00,343,3.140354
2026-06-10 02:00:00,344,3.422653
2026-06-10 02:00:00,345,3.933838
2026-06-10 02:00:00,346,27.982422
2026-06-10 02:00:00,347,7.338867
2026-06-10 02:00:00,348,2.637115
2026-06-10 02:00:00,349,31.249054
2026-06-10 02:00:00,350,122
2026-06-10 02:00:00,351,3.295166
2026-06-10 02:00:00,352,68
2026-06-10 02:00:00,353,7.139404
2026-06-10 02:00:00,354,1.770081
2026-06-10 02:00:00,355,8.474609
2026-06-10 02:00:00,356,2.128006
2026-06-10 02:00:00,357,0
2026-06-10 02:00:00,358,0
2026-06-10 02:00:00,359,573.302429
2026-06-10 02:00:00,360,67.916748
2026-06-10 02:00:00,361,2.010681
2026-06-10 02:00:00,362,5.770569
2026-06-10 02:00:00,363,4.710968
2026-06-10 02:00:00,364,2.479774
2026-06-10 02:00:00,365,0
2026-06-10 02:00:00,366,0
2026-06-10 02:00:00,367,66.511597
2026-06-10 02:00:00,368,819
2026-06-10 02:00:00,369,0
2026-06-10 02:00:00,370,3.442383
2026-06-10 02:00:00,371,4.748169
2026-06-10 02:00:00,372,7.633301
2026-06-10 02:00:00,373,0
2026-06-10 02:00:00,374,0
2026-06-10 02:00:00,375,0
2026-06-10 02:00:00,376,0
2026-06-10 02:00:00,377,35.444794
2026-06-10 02:00:00,378,133.915817
2026-06-10 02:00:00,380,46.993805
2026-06-10 02:00:00,381,60.042297
2026-06-10 02:00:00,382,0
2026-06-10 02:00:00,383,123.744156
2026-06-10 02:00:00,384,0
2026-06-10 02:00:00,385,0
2026-06-10 02:00:00,386,0
2026-06-10 02:00:00,387,0
2026-06-10 02:00:00,388,258.75
2026-06-10 02:00:00,389,154.148438
2026-06-10 02:00:00,390,89.507812
2026-06-10 02:00:00,391,250
2026-06-10 02:00:00,392,25
2026-06-10 02:00:00,393,2.067726
2026-06-10 02:00:00,394,0
2026-06-10 02:00:00,395,0
2026-06-10 02:00:00,396,0
2026-06-10 02:00:00,397,0
2026-06-10 02:00:00,398,0
2026-06-10 02:00:00,399,0
2026-06-10 02:00:00,400,0
2026-06-10 02:00:00,401,0
2026-06-10 02:00:00,402,0
2026-06-10 02:00:00,403,0
2026-06-10 02:00:00,404,0
2026-06-10 02:00:00,405,0
2026-06-10 02:00:00,406,0
2026-06-10 02:00:00,407,0
2026-06-10 02:00:00,408,1.630371
2026-06-10 02:00:00,409,22
2026-06-10 02:00:00,410,21.072311
2026-06-10 02:00:00,411,21.127794
2026-06-10 02:00:00,412,0
2026-06-10 02:00:00,413,3.897346
2026-06-10 02:00:00,414,0
2026-06-10 02:00:00,415,829.842468
2026-06-10 02:00:00,416,405
2026-06-10 02:00:00,417,397.149658
2026-06-10 02:00:00,418,260.008545
2026-06-10 02:00:00,419,108.59668
2026-06-10 02:00:00,420,980
2026-06-10 02:00:00,421,87.984863
2026-06-10 02:00:00,422,993.354614
2026-06-10 02:00:00,423,2.064896
2026-06-10 02:00:00,424,3.787292
2026-06-10 02:00:00,425,2.635742
2026-06-10 02:00:00,426,3.624893
2026-06-10 02:00:00,427,30.304474
2026-06-10 02:00:00,428,7.532257
2026-06-10 02:00:00,429,4.427032
2026-06-10 02:00:00,430,7.97023
2026-06-10 02:00:00,431,0
2026-06-10 02:00:00,432,0
2026-06-10 02:00:00,433,0
2026-06-10 02:00:00,434,0.549454
2026-06-10 02:00:00,435,0.818634
2026-06-10 02:00:00,436,4.71524
2026-06-10 02:00:00,437,3.375
2026-06-10 02:00:00,438,10.172974
2026-06-10 02:00:00,439,15.837952
2026-06-10 02:00:00,440,18.927979
2026-06-10 02:00:00,441,3.08313
2026-06-10 02:00:00,442,11.305969
2026-06-10 02:00:00,443,11.876953
2026-06-10 02:00:00,444,7.634277
2026-06-10 02:00:00,445,3.59668
2026-06-10 02:00:00,446,7.165741
2026-06-10 02:00:00,447,8.310181
2026-06-10 02:00:00,448,8.310181
2026-06-10 02:00:00,449,187.896362
2026-06-10 02:00:00,450,187.896362
2026-06-10 02:00:00,451,204
2026-06-10 02:00:00,452,190
2026-06-10 02:00:00,453,190
2026-06-10 02:00:00,454,190
2026-06-10 02:00:00,455,3.789429
2026-06-10 02:00:00,456,6.830505
2026-06-10 02:00:00,457,6.182373
2026-06-10 02:00:00,458,5.092468
2026-06-10 02:00:00,459,41.602844
2026-06-10 02:00:00,460,25.656921
2026-06-10 02:00:00,461,3.394775
2026-06-10 02:00:00,462,0
2026-06-10 02:00:00,463,12.820587
2026-06-10 02:00:00,464,2.626495
2026-06-10 02:00:00,465,984.893616
2026-06-10 02:00:00,466,0
2026-06-10 02:00:00,467,973.967773
2026-06-10 02:00:00,468,0
2026-06-10 02:00:00,470,0
2026-06-10 02:00:00,471,979.131348
2026-06-10 02:00:00,472,0
2026-06-10 02:00:00,473,0
2026-06-10 02:00:00,474,45.724854
2026-06-10 02:00:00,475,55.9823
2026-06-10 02:00:00,476,5.713501
2026-06-10 02:00:00,477,0
2026-06-10 02:00:00,478,0
2026-06-10 02:00:00,479,1420.829956
2026-06-10 02:00:00,480,1423.697266
2026-06-10 02:00:00,481,214.135483
2026-06-10 02:00:00,482,120.289124
2026-06-10 02:00:00,570,0
2026-06-10 02:00:00,571,0
2026-06-10 02:00:00,572,0
2026-06-10 02:00:00,573,0
2026-06-10 02:00:00,574,0
2026-06-10 02:00:00,575,0
2026-06-10 02:00:00,576,0
2026-06-10 02:00:00,577,0
2026-06-10 02:00:00,578,0
2026-06-10 02:00:00,579,0
2026-06-10 02:00:00,580,0
2026-06-10 02:00:00,581,0
2026-06-10 02:00:00,582,0
2026-06-10 02:00:00,583,0
2026-06-10 02:00:00,584,0
2026-06-10 02:00:00,585,0
2026-06-10 02:00:00,586,0
2026-06-10 02:00:00,587,0
2026-06-10 02:00:00,588,0
2026-06-10 02:00:00,589,0
2026-06-10 02:00:00,590,0
2026-06-10 02:00:00,591,0
2026-06-10 02:00:00,592,0
2026-06-10 02:00:00,593,0
2026-06-10 02:00:00,594,0
2026-06-10 02:00:00,595,0
2026-06-10 02:00:00,596,0
2026-06-10 02:00:00,597,0
2026-06-10 02:00:00,598,0
2026-06-10 02:00:00,599,0
2026-06-10 02:00:00,600,0
2026-06-10 02:00:00,601,0
2026-06-10 02:00:00,602,0
2026-06-10 02:00:00,603,0
2026-06-10 02:05:00,2,50
2026-06-10 02:05:00,3,0
2026-06-10 02:05:00,4,0
2026-06-10 02:05:00,5,426.573242
2026-06-10 02:05:00,6,86.376404
2026-06-10 02:05:00,7,411.985046
2026-06-10 02:05:00,8,400.974609
2026-06-10 02:05:00,9,75.446716
2026-06-10 02:05:00,10,0
2026-06-10 02:05:00,11,479.996643
2026-06-10 02:05:00,13,75.747955
2026-06-10 02:05:00,14,65.680695
2026-06-10 02:05:00,15,193.447693
2026-06-10 02:05:00,16,480.454468
2026-06-10 02:05:00,17,465
2026-06-10 02:05:00,18,465
2026-06-10 02:05:00,19,2.97155
2026-06-10 02:05:00,20,0
2026-06-10 02:05:00,21,466.905762
2026-06-10 02:05:00,22,0
2026-06-10 02:05:00,23,192
2026-06-10 02:05:00,24,165.211945
2026-06-10 02:05:00,27,0
2026-06-10 02:05:00,28,0
2026-06-10 02:05:00,29,0
2026-06-10 02:05:00,31,990.89032
2026-06-10 02:05:00,32,996.104858
2026-06-10 02:05:00,33,5.460327
2026-06-10 02:05:00,35,200.413605
2026-06-10 02:05:00,36,104.5392
2026-06-10 02:05:00,37,0
2026-06-10 02:05:00,38,473
2026-06-10 02:05:00,39,0
2026-06-10 02:05:00,40,230.653992
2026-06-10 02:05:00,41,118.775024
2026-06-10 02:05:00,42,455
2026-06-10 02:05:00,43,4.852448
2026-06-10 02:05:00,44,3.021332
2026-06-10 02:05:00,45,8.199951
2026-06-10 02:05:00,46,4.566345
2026-06-10 02:05:00,47,4.480499
2026-06-10 02:05:00,48,21.275208
2026-06-10 02:05:00,49,3.650787
2026-06-10 02:05:00,50,3.507721
2026-06-10 02:05:00,51,30.28772
2026-06-10 02:05:00,52,475
2026-06-10 02:05:00,53,467.031647
2026-06-10 02:05:00,54,447.385986
2026-06-10 02:05:00,55,0
2026-06-10 02:05:00,56,0
2026-06-10 02:05:00,57,57.240479
2026-06-10 02:05:00,58,480
2026-06-10 02:05:00,59,469
2026-06-10 02:05:00,60,974.986328
2026-06-10 02:05:00,61,975.959106
2026-06-10 02:05:00,62,40.94231
2026-06-10 02:05:00,63,4.661938
2026-06-10 02:05:00,64,0
2026-06-10 02:05:00,65,0
2026-06-10 02:05:00,66,0
2026-06-10 02:05:00,67,0
2026-06-10 02:05:00,68,0
2026-06-10 02:05:00,69,10.886475
2026-06-10 02:05:00,70,10.869507
2026-06-10 02:05:00,71,2.894623
2026-06-10 02:05:00,72,0
2026-06-10 02:05:00,73,11.409485
2026-06-10 02:05:00,74,0
2026-06-10 02:05:00,75,0
2026-06-10 02:05:00,76,408.293396
2026-06-10 02:05:00,77,0
2026-06-10 02:05:00,78,419.989624
2026-06-10 02:05:00,81,445.883667
2026-06-10 02:05:00,82,477
2026-06-10 02:05:00,83,415
2026-06-10 02:05:00,84,82.564697
2026-06-10 02:05:00,85,930.794495
2026-06-10 02:05:00,86,118.697266
2026-06-10 02:05:00,87,0
2026-06-10 02:05:00,88,0
2026-06-10 02:05:00,89,11.487305
2026-06-10 02:05:00,90,3.869904
2026-06-10 02:05:00,91,4.5047
2026-06-10 02:05:00,92,6.628662
2026-06-10 02:05:00,93,9.663208
2026-06-10 02:05:00,94,161.409607
2026-06-10 02:05:00,95,99.561157
2026-06-10 02:05:00,96,3.116638
2026-06-10 02:05:00,97,0
2026-06-10 02:05:00,98,0
2026-06-10 02:05:00,99,0
2026-06-10 02:05:00,100,32.322769
2026-06-10 02:05:00,101,0.484329
2026-06-10 02:05:00,102,9.481949
2026-06-10 02:05:00,103,935
2026-06-10 02:05:00,104,924.058594
2026-06-10 02:05:00,105,0
2026-06-10 02:05:00,106,0
2026-06-10 02:05:00,107,342
2026-06-10 02:05:00,108,151
2026-06-10 02:05:00,109,0
2026-06-10 02:05:00,110,0
2026-06-10 02:05:00,111,0
2026-06-10 02:05:00,112,0
2026-06-10 02:05:00,113,0
2026-06-10 02:05:00,114,0
2026-06-10 02:05:00,115,0
2026-06-10 02:05:00,116,0
2026-06-10 02:05:00,117,0
2026-06-10 02:05:00,118,0
2026-06-10 02:05:00,119,0
2026-06-10 02:05:00,120,0
2026-06-10 02:05:00,121,0
2026-06-10 02:05:00,122,0
2026-06-10 02:05:00,123,0
2026-06-10 02:05:00,124,0
2026-06-10 02:05:00,125,63.817749
2026-06-10 02:05:00,126,3.504639
2026-06-10 02:05:00,127,3.453369
2026-06-10 02:05:00,128,5.095825
2026-06-10 02:05:00,130,0
2026-06-10 02:05:00,131,0
2026-06-10 02:05:00,132,242.017609
2026-06-10 02:05:00,133,200.222229
2026-06-10 02:05:00,134,100.225227
2026-06-10 02:05:00,135,1.392288
2026-06-10 02:05:00,136,11
2026-06-10 02:05:00,137,1003.375366
2026-06-10 02:05:00,138,995.318481
2026-06-10 02:05:00,139,981.682556
2026-06-10 02:05:00,140,981.782043
2026-06-10 02:05:00,141,0
2026-06-10 02:05:00,142,963.651367
2026-06-10 02:05:00,143,0
2026-06-10 02:05:00,144,300
2026-06-10 02:05:00,146,110.420364
2026-06-10 02:05:00,147,109.573685
2026-06-10 02:05:00,148,106
2026-06-10 02:05:00,149,8.878418
2026-06-10 02:05:00,150,15.132568
2026-06-10 02:05:00,151,17.209229
2026-06-10 02:05:00,152,171.622086
2026-06-10 02:05:00,153,171.622086
2026-06-10 02:05:00,154,176.755844
2026-06-10 02:05:00,155,168.796844
2026-06-10 02:05:00,156,168.796844
2026-06-10 02:05:00,157,182.406326
2026-06-10 02:05:00,158,1.333588
2026-06-10 02:05:00,159,1.472061
2026-06-10 02:05:00,160,5.001144
2026-06-10 02:05:00,161,0
2026-06-10 02:05:00,162,0
2026-06-10 02:05:00,163,0
2026-06-10 02:05:00,164,0
2026-06-10 02:05:00,165,0
2026-06-10 02:05:00,166,0
2026-06-10 02:05:00,167,9.381554
2026-06-10 02:05:00,168,141.003906
2026-06-10 02:05:00,169,70.5
2026-06-10 02:05:00,170,5.306641
2026-06-10 02:05:00,171,638.004639
2026-06-10 02:05:00,172,0
2026-06-10 02:05:00,173,0
2026-06-10 02:05:00,174,35.026733
2026-06-10 02:05:00,175,44.811035
2026-06-10 02:05:00,178,1.811646
2026-06-10 02:05:00,179,6.280701
2026-06-10 02:05:00,180,16.093384
2026-06-10 02:05:00,181,6.848969
2026-06-10 02:05:00,182,7.637878
2026-06-10 02:05:00,183,37.800842
2026-06-10 02:05:00,184,0
2026-06-10 02:05:00,185,0
2026-06-10 02:05:00,186,0
2026-06-10 02:05:00,187,170.419159
2026-06-10 02:05:00,188,7.526611
2026-06-10 02:05:00,189,93.492126
2026-06-10 02:05:00,190,264.399994
2026-06-10 02:05:00,191,0
2026-06-10 02:05:00,192,0
2026-06-10 02:05:00,193,0
2026-06-10 02:05:00,194,2.835175
2026-06-10 02:05:00,195,4.635773
2026-06-10 02:05:00,196,91.972107
2026-06-10 02:05:00,197,0
2026-06-10 02:05:00,198,0
2026-06-10 02:05:00,199,0
2026-06-10 02:05:00,200,0
2026-06-10 02:05:00,201,0
2026-06-10 02:05:00,202,0
2026-06-10 02:05:00,203,1001.378967
2026-06-10 02:05:00,204,1000
2026-06-10 02:05:00,205,1.473511
2026-06-10 02:05:00,206,1.747612
2026-06-10 02:05:00,207,0
2026-06-10 02:05:00,208,0
2026-06-10 02:05:00,209,0
2026-06-10 02:05:00,210,3.114777
2026-06-10 02:05:00,211,0.524658
2026-06-10 02:05:00,212,1410
2026-06-10 02:05:00,213,1412
2026-06-10 02:05:00,214,0
2026-06-10 02:05:00,215,8.404785
2026-06-10 02:05:00,216,11.243042
2026-06-10 02:05:00,217,30.14917
2026-06-10 02:05:00,218,11.306209
2026-06-10 02:05:00,219,11.306209
2026-06-10 02:05:00,220,3.956745
2026-06-10 02:05:00,221,12.272835
2026-06-10 02:05:00,222,26.110107
2026-06-10 02:05:00,223,27.47876
2026-06-10 02:05:00,224,0
2026-06-10 02:05:00,225,0
2026-06-10 02:05:00,226,0
2026-06-10 02:05:00,227,4.08606
2026-06-10 02:05:00,228,29.395416
2026-06-10 02:05:00,229,60
2026-06-10 02:05:00,230,1.32843
2026-06-10 02:05:00,231,60
2026-06-10 02:05:00,232,60
2026-06-10 02:05:00,233,60
2026-06-10 02:05:00,234,132.5
2026-06-10 02:05:00,235,1.134155
2026-06-10 02:05:00,236,6.064911
2026-06-10 02:05:00,237,0
2026-06-10 02:05:00,238,1.772491
2026-06-10 02:05:00,239,0.431824
2026-06-10 02:05:00,240,25.622559
2026-06-10 02:05:00,241,0.314331
2026-06-10 02:05:00,242,1.565552
2026-06-10 02:05:00,245,13.893188
2026-06-10 02:05:00,246,2.485367
2026-06-10 02:05:00,247,213.61702
2026-06-10 02:05:00,248,106.38298
2026-06-10 02:05:00,249,0
2026-06-10 02:05:00,250,0
2026-06-10 02:05:00,251,0
2026-06-10 02:05:00,254,4.416992
2026-06-10 02:05:00,255,7.03183
2026-06-10 02:05:00,256,99.004486
2026-06-10 02:05:00,257,0
2026-06-10 02:05:00,258,99.004486
2026-06-10 02:05:00,259,130
2026-06-10 02:05:00,260,0
2026-06-10 02:05:00,261,0
2026-06-10 02:05:00,262,149
2026-06-10 02:05:00,263,149
2026-06-10 02:05:00,264,190
2026-06-10 02:05:00,265,4.568604
2026-06-10 02:05:00,266,178.010651
2026-06-10 02:05:00,267,212
2026-06-10 02:05:00,268,11.591553
2026-06-10 02:05:00,269,1.486877
2026-06-10 02:05:00,270,230.220062
2026-06-10 02:05:00,271,83.371094
2026-06-10 02:05:00,272,245.26088
2026-06-10 02:05:00,273,132.240219
2026-06-10 02:05:00,274,150
2026-06-10 02:05:00,275,113
2026-06-10 02:05:00,276,209.981384
2026-06-10 02:05:00,277,209.981384
2026-06-10 02:05:00,278,231.479721
2026-06-10 02:05:00,279,0
2026-06-10 02:05:00,280,0
2026-06-10 02:05:00,281,187
2026-06-10 02:05:00,282,187
2026-06-10 02:05:00,283,200
2026-06-10 02:05:00,287,11.275369
2026-06-10 02:05:00,288,10.962859
2026-06-10 02:05:00,289,2.565844
2026-06-10 02:05:00,290,9.868162
2026-06-10 02:05:00,291,9.908445
2026-06-10 02:05:00,292,49.769531
2026-06-10 02:05:00,293,5.960449
2026-06-10 02:05:00,294,7.757507
2026-06-10 02:05:00,295,15.384155
2026-06-10 02:05:00,296,14.259583
2026-06-10 02:05:00,297,228.014465
2026-06-10 02:05:00,298,96.983124
2026-06-10 02:05:00,299,0
2026-06-10 02:05:00,300,0
2026-06-10 02:05:00,301,0
2026-06-10 02:05:00,302,1.800201
2026-06-10 02:05:00,303,9.93721
2026-06-10 02:05:00,304,7.957321
2026-06-10 02:05:00,305,17.156586
2026-06-10 02:05:00,306,8.737457
2026-06-10 02:05:00,307,2.114929
2026-06-10 02:05:00,308,7.989746
2026-06-10 02:05:00,309,22.287659
2026-06-10 02:05:00,310,8.798492
2026-06-10 02:05:00,311,23.142181
2026-06-10 02:05:00,312,0
2026-06-10 02:05:00,313,0
2026-06-10 02:05:00,314,0
2026-06-10 02:05:00,315,0
2026-06-10 02:05:00,316,9.027374
2026-06-10 02:05:00,317,22.058777
2026-06-10 02:05:00,318,100
2026-06-10 02:05:00,319,50
2026-06-10 02:05:00,320,9.820862
2026-06-10 02:05:00,321,2.420105
2026-06-10 02:05:00,322,5.954498
2026-06-10 02:05:00,323,4.288025
2026-06-10 02:05:00,324,3.653809
2026-06-10 02:05:00,325,8.883057
2026-06-10 02:05:00,326,10.362091
2026-06-10 02:05:00,327,9.990173
2026-06-10 02:05:00,328,5.040436
2026-06-10 02:05:00,329,5.517273
2026-06-10 02:05:00,330,3.124329
2026-06-10 02:05:00,331,4.05896
2026-06-10 02:05:00,332,221.011993
2026-06-10 02:05:00,333,8.796021
2026-06-10 02:05:00,334,364
2026-06-10 02:05:00,335,4.818871
2026-06-10 02:05:00,336,4.773094
2026-06-10 02:05:00,337,5.726799
2026-06-10 02:05:00,338,0
2026-06-10 02:05:00,339,0
2026-06-10 02:05:00,340,0
2026-06-10 02:05:00,341,5.001984
2026-06-10 02:05:00,342,4.422134
2026-06-10 02:05:00,343,3.140354
2026-06-10 02:05:00,344,3.422653
2026-06-10 02:05:00,345,3.933838
2026-06-10 02:05:00,346,27.982422
2026-06-10 02:05:00,347,7.338867
2026-06-10 02:05:00,348,2.637115
2026-06-10 02:05:00,349,31.249054
2026-06-10 02:05:00,350,122
2026-06-10 02:05:00,351,3.295166
2026-06-10 02:05:00,352,68
2026-06-10 02:05:00,353,7.139404
2026-06-10 02:05:00,354,1.770081
2026-06-10 02:05:00,355,8.474609
2026-06-10 02:05:00,356,2.128006
2026-06-10 02:05:00,357,0
2026-06-10 02:05:00,358,0
2026-06-10 02:05:00,359,572.524231
2026-06-10 02:05:00,360,67.916748
2026-06-10 02:05:00,361,2.010681
2026-06-10 02:05:00,362,5.770569
2026-06-10 02:05:00,363,4.710968
2026-06-10 02:05:00,364,2.479774
2026-06-10 02:05:00,365,0
2026-06-10 02:05:00,366,0
2026-06-10 02:05:00,367,66.511597
2026-06-10 02:05:00,368,819
2026-06-10 02:05:00,369,0
2026-06-10 02:05:00,370,3.442383
2026-06-10 02:05:00,371,4.748169
2026-06-10 02:05:00,372,7.633301
2026-06-10 02:05:00,373,0
2026-06-10 02:05:00,374,0
2026-06-10 02:05:00,375,0
2026-06-10 02:05:00,376,0
2026-06-10 02:05:00,377,35.444794
2026-06-10 02:05:00,378,133.915817
2026-06-10 02:05:00,380,46.993805
2026-06-10 02:05:00,381,60.010254
2026-06-10 02:05:00,382,0
2026-06-10 02:05:00,383,127.520844
2026-06-10 02:05:00,384,0
2026-06-10 02:05:00,385,0
2026-06-10 02:05:00,386,0
2026-06-10 02:05:00,387,0
2026-06-10 02:05:00,388,258.75
2026-06-10 02:05:00,389,154.148438
2026-06-10 02:05:00,390,89.507812
2026-06-10 02:05:00,391,250
2026-06-10 02:05:00,392,25
2026-06-10 02:05:00,393,2.067726
2026-06-10 02:05:00,394,0
2026-06-10 02:05:00,395,0
2026-06-10 02:05:00,396,0
2026-06-10 02:05:00,397,0
2026-06-10 02:05:00,398,0
2026-06-10 02:05:00,399,0
2026-06-10 02:05:00,400,0
2026-06-10 02:05:00,401,0
2026-06-10 02:05:00,402,0
2026-06-10 02:05:00,403,0
2026-06-10 02:05:00,404,0
2026-06-10 02:05:00,405,0
2026-06-10 02:05:00,406,0
2026-06-10 02:05:00,407,0
2026-06-10 02:05:00,408,1.630371
2026-06-10 02:05:00,409,22
2026-06-10 02:05:00,410,21.022993
2026-06-10 02:05:00,411,20.981073
2026-06-10 02:05:00,412,0
2026-06-10 02:05:00,413,3.897346
2026-06-10 02:05:00,414,0
2026-06-10 02:05:00,415,851.243469
2026-06-10 02:05:00,416,405
2026-06-10 02:05:00,417,399.758911
2026-06-10 02:05:00,418,260.008545
2026-06-10 02:05:00,419,108.59668
2026-06-10 02:05:00,420,980
2026-06-10 02:05:00,421,87.984863
2026-06-10 02:05:00,422,989.520752
2026-06-10 02:05:00,423,2.064896
2026-06-10 02:05:00,424,3.787292
2026-06-10 02:05:00,425,2.635742
2026-06-10 02:05:00,426,3.624893
2026-06-10 02:05:00,427,30.304474
2026-06-10 02:05:00,428,7.532257
2026-06-10 02:05:00,429,4.427032
2026-06-10 02:05:00,430,7.97023
2026-06-10 02:05:00,431,0
2026-06-10 02:05:00,432,0
2026-06-10 02:05:00,433,0
2026-06-10 02:05:00,434,0.549454
2026-06-10 02:05:00,435,0.818634
2026-06-10 02:05:00,436,4.71524
2026-06-10 02:05:00,437,3.375
2026-06-10 02:05:00,438,10.172974
2026-06-10 02:05:00,439,15.837952
2026-06-10 02:05:00,440,18.927979
2026-06-10 02:05:00,441,3.08313
2026-06-10 02:05:00,442,11.305969
2026-06-10 02:05:00,443,11.876953
2026-06-10 02:05:00,444,7.634277
2026-06-10 02:05:00,445,3.59668
2026-06-10 02:05:00,446,7.165741
2026-06-10 02:05:00,447,8.310181
2026-06-10 02:05:00,448,8.310181
2026-06-10 02:05:00,449,187.896362
2026-06-10 02:05:00,450,187.896362
2026-06-10 02:05:00,451,204
2026-06-10 02:05:00,452,190
2026-06-10 02:05:00,453,190
2026-06-10 02:05:00,454,190
2026-06-10 02:05:00,455,3.789429
2026-06-10 02:05:00,456,6.830505
2026-06-10 02:05:00,457,6.182373
2026-06-10 02:05:00,458,5.092468
2026-06-10 02:05:00,459,41.602844
2026-06-10 02:05:00,460,25.656921
2026-06-10 02:05:00,461,3.394775
2026-06-10 02:05:00,462,0
2026-06-10 02:05:00,463,12.820587
2026-06-10 02:05:00,464,2.626495
2026-06-10 02:05:00,465,984.893616
2026-06-10 02:05:00,466,0
2026-06-10 02:05:00,467,972.649414
2026-06-10 02:05:00,468,0
2026-06-10 02:05:00,470,0
2026-06-10 02:05:00,471,979.131348
2026-06-10 02:05:00,472,0
2026-06-10 02:05:00,473,0
2026-06-10 02:05:00,474,45.724854
2026-06-10 02:05:00,475,55.9823
2026-06-10 02:05:00,476,5.713501
2026-06-10 02:05:00,477,0
2026-06-10 02:05:00,478,0
2026-06-10 02:05:00,479,1419.359619
2026-06-10 02:05:00,480,1423.32959
2026-06-10 02:05:00,481,273.720703
2026-06-10 02:05:00,482,130.848618
2026-06-10 02:05:00,570,0
2026-06-10 02:05:00,571,0
2026-06-10 02:05:00,572,0
2026-06-10 02:05:00,573,0
2026-06-10 02:05:00,574,0
2026-06-10 02:05:00,575,0
2026-06-10 02:05:00,576,0
2026-06-10 02:05:00,577,0
2026-06-10 02:05:00,578,0
2026-06-10 02:05:00,579,0
2026-06-10 02:05:00,580,0
2026-06-10 02:05:00,581,0
2026-06-10 02:05:00,582,0
2026-06-10 02:05:00,583,0
2026-06-10 02:05:00,584,0
2026-06-10 02:05:00,585,0
2026-06-10 02:05:00,586,0
2026-06-10 02:05:00,587,0
2026-06-10 02:05:00,588,0
2026-06-10 02:05:00,589,0
2026-06-10 02:05:00,590,0
2026-06-10 02:05:00,591,0
2026-06-10 02:05:00,592,0
2026-06-10 02:05:00,593,0
2026-06-10 02:05:00,594,0
2026-06-10 02:05:00,595,0
2026-06-10 02:05:00,596,0
2026-06-10 02:05:00,597,0
2026-06-10 02:05:00,598,0
2026-06-10 02:05:00,599,0
2026-06-10 02:05:00,600,0
2026-06-10 02:05:00,601,0
2026-06-10 02:05:00,602,0
2026-06-10 02:05:00,603,0
2026-06-10 02:10:00,2,50
2026-06-10 02:10:00,3,0
2026-06-10 02:10:00,4,0
2026-06-10 02:10:00,5,426.945984
2026-06-10 02:10:00,6,86.376404
2026-06-10 02:10:00,7,413.648926
2026-06-10 02:10:00,8,408.57666
2026-06-10 02:10:00,9,75.446716
2026-06-10 02:10:00,10,0
2026-06-10 02:10:00,11,458.369629
2026-06-10 02:10:00,13,75.747955
2026-06-10 02:10:00,14,65.680695
2026-06-10 02:10:00,15,175.59436
2026-06-10 02:10:00,16,494.073364
2026-06-10 02:10:00,17,465
2026-06-10 02:10:00,18,464.603088
2026-06-10 02:10:00,19,3.194717
2026-06-10 02:10:00,20,0
2026-06-10 02:10:00,21,465.257812
2026-06-10 02:10:00,22,0
2026-06-10 02:10:00,23,192
2026-06-10 02:10:00,24,165.211945
2026-06-10 02:10:00,27,0
2026-06-10 02:10:00,28,0
2026-06-10 02:10:00,29,0
2026-06-10 02:10:00,31,990.89032
2026-06-10 02:10:00,32,996.104858
2026-06-10 02:10:00,33,5.460327
2026-06-10 02:10:00,35,200.528961
2026-06-10 02:10:00,36,104.577652
2026-06-10 02:10:00,37,0
2026-06-10 02:10:00,38,473
2026-06-10 02:10:00,39,0
2026-06-10 02:10:00,40,232.219604
2026-06-10 02:10:00,41,118.775024
2026-06-10 02:10:00,42,455
2026-06-10 02:10:00,43,4.852448
2026-06-10 02:10:00,44,3.021332
2026-06-10 02:10:00,45,8.199951
2026-06-10 02:10:00,46,4.566345
2026-06-10 02:10:00,47,4.480499
2026-06-10 02:10:00,48,21.275208
2026-06-10 02:10:00,49,3.650787
2026-06-10 02:10:00,50,3.507721
2026-06-10 02:10:00,51,30.28772
2026-06-10 02:10:00,52,475
2026-06-10 02:10:00,53,460.20697
2026-06-10 02:10:00,54,447.385986
2026-06-10 02:10:00,55,0
2026-06-10 02:10:00,56,0
2026-06-10 02:10:00,57,57.240479
2026-06-10 02:10:00,58,480
2026-06-10 02:10:00,59,469
2026-06-10 02:10:00,60,974.986328
2026-06-10 02:10:00,61,975.959106
2026-06-10 02:10:00,62,40.911549
2026-06-10 02:10:00,63,4.661938
2026-06-10 02:10:00,64,0
2026-06-10 02:10:00,65,0
2026-06-10 02:10:00,66,0
2026-06-10 02:10:00,67,0
2026-06-10 02:10:00,68,0
2026-06-10 02:10:00,69,10.886475
2026-06-10 02:10:00,70,10.869507
2026-06-10 02:10:00,71,2.894623
2026-06-10 02:10:00,72,0
2026-06-10 02:10:00,73,11.409485
2026-06-10 02:10:00,74,0
2026-06-10 02:10:00,75,0
2026-06-10 02:10:00,76,408.437073
2026-06-10 02:10:00,77,0
2026-06-10 02:10:00,78,419.989624
2026-06-10 02:10:00,81,446.133331
2026-06-10 02:10:00,82,477
2026-06-10 02:10:00,83,415
2026-06-10 02:10:00,84,82.564697
2026-06-10 02:10:00,85,951.976074
2026-06-10 02:10:00,86,118.697266
2026-06-10 02:10:00,87,0
2026-06-10 02:10:00,88,0
2026-06-10 02:10:00,89,11.487305
2026-06-10 02:10:00,90,3.869904
2026-06-10 02:10:00,91,4.5047
2026-06-10 02:10:00,92,6.628662
2026-06-10 02:10:00,93,9.663208
2026-06-10 02:10:00,94,155.870544
2026-06-10 02:10:00,95,94.946716
2026-06-10 02:10:00,96,3.116638
2026-06-10 02:10:00,97,0
2026-06-10 02:10:00,98,0
2026-06-10 02:10:00,99,0
2026-06-10 02:10:00,100,32.560806
2026-06-10 02:10:00,101,0.484329
2026-06-10 02:10:00,102,9.762337
2026-06-10 02:10:00,103,935
2026-06-10 02:10:00,104,926.919678
2026-06-10 02:10:00,105,0
2026-06-10 02:10:00,106,0
2026-06-10 02:10:00,107,342
2026-06-10 02:10:00,108,151
2026-06-10 02:10:00,109,0
2026-06-10 02:10:00,110,0
2026-06-10 02:10:00,111,0
2026-06-10 02:10:00,112,0
2026-06-10 02:10:00,113,0
2026-06-10 02:10:00,114,0
2026-06-10 02:10:00,115,0
2026-06-10 02:10:00,116,0
2026-06-10 02:10:00,117,0
2026-06-10 02:10:00,118,0
2026-06-10 02:10:00,119,0
2026-06-10 02:10:00,120,0
2026-06-10 02:10:00,121,0
2026-06-10 02:10:00,122,0
2026-06-10 02:10:00,123,0
2026-06-10 02:10:00,124,0
2026-06-10 02:10:00,125,63.817749
2026-06-10 02:10:00,126,3.504639
2026-06-10 02:10:00,127,3.453369
2026-06-10 02:10:00,128,5.095825
2026-06-10 02:10:00,130,0
2026-06-10 02:10:00,131,0
2026-06-10 02:10:00,132,233.21138
2026-06-10 02:10:00,133,200.222229
2026-06-10 02:10:00,134,100.225227
2026-06-10 02:10:00,135,1.392288
2026-06-10 02:10:00,136,11
2026-06-10 02:10:00,137,1001.9104
2026-06-10 02:10:00,138,998.248291
2026-06-10 02:10:00,139,981.682556
2026-06-10 02:10:00,140,979.759399
2026-06-10 02:10:00,141,0
2026-06-10 02:10:00,142,964.983398
2026-06-10 02:10:00,143,0
2026-06-10 02:10:00,144,300
2026-06-10 02:10:00,146,109.997025
2026-06-10 02:10:00,147,109.997025
2026-06-10 02:10:00,148,106
2026-06-10 02:10:00,149,8.878418
2026-06-10 02:10:00,150,15.132568
2026-06-10 02:10:00,151,17.209229
2026-06-10 02:10:00,152,171.622086
2026-06-10 02:10:00,153,171.622086
2026-06-10 02:10:00,154,176.755844
2026-06-10 02:10:00,155,168.796844
2026-06-10 02:10:00,156,168.796844
2026-06-10 02:10:00,157,182.406326
2026-06-10 02:10:00,158,1.333588
2026-06-10 02:10:00,159,1.472061
2026-06-10 02:10:00,160,5.001144
2026-06-10 02:10:00,161,0
2026-06-10 02:10:00,162,0
2026-06-10 02:10:00,163,0
2026-06-10 02:10:00,164,0
2026-06-10 02:10:00,165,0
2026-06-10 02:10:00,166,0
2026-06-10 02:10:00,167,9.238846
2026-06-10 02:10:00,168,141.003906
2026-06-10 02:10:00,169,70.5
2026-06-10 02:10:00,170,5.306641
2026-06-10 02:10:00,171,638.004639
2026-06-10 02:10:00,172,0
2026-06-10 02:10:00,173,0
2026-06-10 02:10:00,174,35.026733
2026-06-10 02:10:00,175,44.811035
2026-06-10 02:10:00,178,1.811646
2026-06-10 02:10:00,179,6.280701
2026-06-10 02:10:00,180,16.093384
2026-06-10 02:10:00,181,6.848969
2026-06-10 02:10:00,182,7.637878
2026-06-10 02:10:00,183,37.800842
2026-06-10 02:10:00,184,0
2026-06-10 02:10:00,185,0
2026-06-10 02:10:00,186,0
2026-06-10 02:10:00,187,173.451935
2026-06-10 02:10:00,188,7.526611
2026-06-10 02:10:00,189,93.492126
2026-06-10 02:10:00,190,264.399994
2026-06-10 02:10:00,191,0
2026-06-10 02:10:00,192,0
2026-06-10 02:10:00,193,0
2026-06-10 02:10:00,194,2.835175
2026-06-10 02:10:00,195,4.635773
2026-06-10 02:10:00,196,91.972107
2026-06-10 02:10:00,197,0
2026-06-10 02:10:00,198,0
2026-06-10 02:10:00,199,0
2026-06-10 02:10:00,200,0
2026-06-10 02:10:00,201,0
2026-06-10 02:10:00,202,0
2026-06-10 02:10:00,203,1001.378967
2026-06-10 02:10:00,204,1000
2026-06-10 02:10:00,205,1.473511
2026-06-10 02:10:00,206,1.747612
2026-06-10 02:10:00,207,0
2026-06-10 02:10:00,208,0
2026-06-10 02:10:00,209,0
2026-06-10 02:10:00,210,3.114777
2026-06-10 02:10:00,211,0.524658
2026-06-10 02:10:00,212,1410
2026-06-10 02:10:00,213,1412
2026-06-10 02:10:00,214,0
2026-06-10 02:10:00,215,8.404785
2026-06-10 02:10:00,216,11.243042
2026-06-10 02:10:00,217,30.14917
2026-06-10 02:10:00,218,11.306209
2026-06-10 02:10:00,219,11.306209
2026-06-10 02:10:00,220,3.956745
2026-06-10 02:10:00,221,12.272835
2026-06-10 02:10:00,222,26.110107
2026-06-10 02:10:00,223,27.47876
2026-06-10 02:10:00,224,0
2026-06-10 02:10:00,225,0
2026-06-10 02:10:00,226,0
2026-06-10 02:10:00,227,4.08606
2026-06-10 02:10:00,228,29.395416
2026-06-10 02:10:00,229,60
2026-06-10 02:10:00,230,1.32843
2026-06-10 02:10:00,231,60
2026-06-10 02:10:00,232,60
2026-06-10 02:10:00,233,60
2026-06-10 02:10:00,234,132.5
2026-06-10 02:10:00,235,1.134155
2026-06-10 02:10:00,236,6.064911
2026-06-10 02:10:00,237,0
2026-06-10 02:10:00,238,1.772491
2026-06-10 02:10:00,239,0.431824
2026-06-10 02:10:00,240,25.596619
2026-06-10 02:10:00,241,0.314331
2026-06-10 02:10:00,242,1.565552
2026-06-10 02:10:00,245,13.893188
2026-06-10 02:10:00,246,2.485367
2026-06-10 02:10:00,247,213.61702
2026-06-10 02:10:00,248,106.38298
2026-06-10 02:10:00,249,0
2026-06-10 02:10:00,250,0
2026-06-10 02:10:00,251,0
2026-06-10 02:10:00,254,4.416992
2026-06-10 02:10:00,255,7.03183
2026-06-10 02:10:00,256,99.004486
2026-06-10 02:10:00,257,0
2026-06-10 02:10:00,258,99.004486
2026-06-10 02:10:00,259,130
2026-06-10 02:10:00,260,0
2026-06-10 02:10:00,261,0
2026-06-10 02:10:00,262,149
2026-06-10 02:10:00,263,149
2026-06-10 02:10:00,264,190
2026-06-10 02:10:00,265,4.568604
2026-06-10 02:10:00,266,178.010651
2026-06-10 02:10:00,267,212
2026-06-10 02:10:00,268,11.591553
2026-06-10 02:10:00,269,1.486877
2026-06-10 02:10:00,270,230.711395
2026-06-10 02:10:00,271,83.307007
2026-06-10 02:10:00,272,150
2026-06-10 02:10:00,273,111
2026-06-10 02:10:00,274,150
2026-06-10 02:10:00,275,113
2026-06-10 02:10:00,276,209.809006
2026-06-10 02:10:00,277,209.809006
2026-06-10 02:10:00,278,231.369492
2026-06-10 02:10:00,279,0
2026-06-10 02:10:00,280,0
2026-06-10 02:10:00,281,187
2026-06-10 02:10:00,282,187
2026-06-10 02:10:00,283,200
2026-06-10 02:10:00,287,11.290627
2026-06-10 02:10:00,288,10.953094
2026-06-10 02:10:00,289,2.553941
2026-06-10 02:10:00,290,9.837263
2026-06-10 02:10:00,291,9.89723
2026-06-10 02:10:00,292,49.769531
2026-06-10 02:10:00,293,5.960449
2026-06-10 02:10:00,294,7.757507
2026-06-10 02:10:00,295,15.384155
2026-06-10 02:10:00,296,14.259583
2026-06-10 02:10:00,297,228.998718
2026-06-10 02:10:00,298,97.015167
2026-06-10 02:10:00,299,0
2026-06-10 02:10:00,300,0
2026-06-10 02:10:00,301,0
2026-06-10 02:10:00,302,1.800201
2026-06-10 02:10:00,303,9.93721
2026-06-10 02:10:00,304,7.957321
2026-06-10 02:10:00,305,17.156586
2026-06-10 02:10:00,306,8.737457
2026-06-10 02:10:00,307,2.114929
2026-06-10 02:10:00,308,7.989746
2026-06-10 02:10:00,309,22.287659
2026-06-10 02:10:00,310,8.798492
2026-06-10 02:10:00,311,23.142181
2026-06-10 02:10:00,312,0
2026-06-10 02:10:00,313,0
2026-06-10 02:10:00,314,0
2026-06-10 02:10:00,315,0
2026-06-10 02:10:00,316,9.027374
2026-06-10 02:10:00,317,22.058777
2026-06-10 02:10:00,318,100
2026-06-10 02:10:00,319,50
2026-06-10 02:10:00,320,9.820862
2026-06-10 02:10:00,321,2.420105
2026-06-10 02:10:00,322,5.954498
2026-06-10 02:10:00,323,4.288025
2026-06-10 02:10:00,324,3.653809
2026-06-10 02:10:00,325,8.883057
2026-06-10 02:10:00,326,10.362091
2026-06-10 02:10:00,327,9.990173
2026-06-10 02:10:00,328,5.040436
2026-06-10 02:10:00,329,5.517273
2026-06-10 02:10:00,330,3.124329
2026-06-10 02:10:00,331,4.05896
2026-06-10 02:10:00,332,221.011993
2026-06-10 02:10:00,333,8.796021
2026-06-10 02:10:00,334,364
2026-06-10 02:10:00,335,4.818871
2026-06-10 02:10:00,336,4.773094
2026-06-10 02:10:00,337,5.726799
2026-06-10 02:10:00,338,0
2026-06-10 02:10:00,339,0
2026-06-10 02:10:00,340,0
2026-06-10 02:10:00,341,5.001984
2026-06-10 02:10:00,342,4.422134
2026-06-10 02:10:00,343,3.140354
2026-06-10 02:10:00,344,3.422653
2026-06-10 02:10:00,345,3.933838
2026-06-10 02:10:00,346,27.982422
2026-06-10 02:10:00,347,7.338867
2026-06-10 02:10:00,348,2.637115
2026-06-10 02:10:00,349,31.249054
2026-06-10 02:10:00,350,122
2026-06-10 02:10:00,351,3.295166
2026-06-10 02:10:00,352,68
2026-06-10 02:10:00,353,7.139404
2026-06-10 02:10:00,354,1.770081
2026-06-10 02:10:00,355,8.474609
2026-06-10 02:10:00,356,2.128006
2026-06-10 02:10:00,357,0
2026-06-10 02:10:00,358,0
2026-06-10 02:10:00,359,572.524231
2026-06-10 02:10:00,360,67.916748
2026-06-10 02:10:00,361,2.010681
2026-06-10 02:10:00,362,5.770569
2026-06-10 02:10:00,363,4.710968
2026-06-10 02:10:00,364,2.479774
2026-06-10 02:10:00,365,0
2026-06-10 02:10:00,366,0
2026-06-10 02:10:00,367,66.511597
2026-06-10 02:10:00,368,819
2026-06-10 02:10:00,369,0
2026-06-10 02:10:00,370,3.442383
2026-06-10 02:10:00,371,4.748169
2026-06-10 02:10:00,372,7.633301
2026-06-10 02:10:00,373,0
2026-06-10 02:10:00,374,0
2026-06-10 02:10:00,375,0
2026-06-10 02:10:00,376,0
2026-06-10 02:10:00,377,35.444794
2026-06-10 02:10:00,378,133.915817
2026-06-10 02:10:00,380,46.993805
2026-06-10 02:10:00,381,59.958984
2026-06-10 02:10:00,382,0
2026-06-10 02:10:00,383,123.046051
2026-06-10 02:10:00,384,0
2026-06-10 02:10:00,385,0
2026-06-10 02:10:00,386,0
2026-06-10 02:10:00,387,0
2026-06-10 02:10:00,388,258.75
2026-06-10 02:10:00,389,154.148438
2026-06-10 02:10:00,390,89.507812
2026-06-10 02:10:00,391,250
2026-06-10 02:10:00,392,25
2026-06-10 02:10:00,393,2.067726
2026-06-10 02:10:00,394,0
2026-06-10 02:10:00,395,0
2026-06-10 02:10:00,396,0
2026-06-10 02:10:00,397,0
2026-06-10 02:10:00,398,0
2026-06-10 02:10:00,399,0
2026-06-10 02:10:00,400,0
2026-06-10 02:10:00,401,0
2026-06-10 02:10:00,402,0
2026-06-10 02:10:00,403,0
2026-06-10 02:10:00,404,0
2026-06-10 02:10:00,405,0
2026-06-10 02:10:00,406,0
2026-06-10 02:10:00,407,0
2026-06-10 02:10:00,408,1.630371
2026-06-10 02:10:00,409,22
2026-06-10 02:10:00,410,21.053818
2026-06-10 02:10:00,411,21.066147
2026-06-10 02:10:00,412,0
2026-06-10 02:10:00,413,3.897346
2026-06-10 02:10:00,414,0
2026-06-10 02:10:00,415,875.677429
2026-06-10 02:10:00,416,405
2026-06-10 02:10:00,417,397.515869
2026-06-10 02:10:00,418,260.008545
2026-06-10 02:10:00,419,108.59668
2026-06-10 02:10:00,420,980
2026-06-10 02:10:00,421,87.984863
2026-06-10 02:10:00,422,991.981201
2026-06-10 02:10:00,423,2.064896
2026-06-10 02:10:00,424,3.787292
2026-06-10 02:10:00,425,2.635742
2026-06-10 02:10:00,426,3.624893
2026-06-10 02:10:00,427,30.304474
2026-06-10 02:10:00,428,7.532257
2026-06-10 02:10:00,429,4.427032
2026-06-10 02:10:00,430,7.97023
2026-06-10 02:10:00,431,0
2026-06-10 02:10:00,432,0
2026-06-10 02:10:00,433,0
2026-06-10 02:10:00,434,0.549454
2026-06-10 02:10:00,435,0.818634
2026-06-10 02:10:00,436,4.71524
2026-06-10 02:10:00,437,3.375
2026-06-10 02:10:00,438,10.172974
2026-06-10 02:10:00,439,15.837952
2026-06-10 02:10:00,440,18.927979
2026-06-10 02:10:00,441,3.08313
2026-06-10 02:10:00,442,11.305969
2026-06-10 02:10:00,443,11.876953
2026-06-10 02:10:00,444,7.634277
2026-06-10 02:10:00,445,3.59668
2026-06-10 02:10:00,446,7.165741
2026-06-10 02:10:00,447,8.310181
2026-06-10 02:10:00,448,8.310181
2026-06-10 02:10:00,449,187.896362
2026-06-10 02:10:00,450,187.896362
2026-06-10 02:10:00,451,204
2026-06-10 02:10:00,452,190
2026-06-10 02:10:00,453,190
2026-06-10 02:10:00,454,190
2026-06-10 02:10:00,455,3.789429
2026-06-10 02:10:00,456,6.830505
2026-06-10 02:10:00,457,6.182373
2026-06-10 02:10:00,458,5.092468
2026-06-10 02:10:00,459,41.602844
2026-06-10 02:10:00,460,25.656921
2026-06-10 02:10:00,461,3.394775
2026-06-10 02:10:00,462,0
2026-06-10 02:10:00,463,12.820587
2026-06-10 02:10:00,464,2.626495
2026-06-10 02:10:00,465,984.893616
2026-06-10 02:10:00,466,0
2026-06-10 02:10:00,467,972.979004
2026-06-10 02:10:00,468,0
2026-06-10 02:10:00,470,0
2026-06-10 02:10:00,471,979.131348
2026-06-10 02:10:00,472,0
2026-06-10 02:10:00,473,0
2026-06-10 02:10:00,474,45.724854
2026-06-10 02:10:00,475,55.9823
2026-06-10 02:10:00,476,5.713501
2026-06-10 02:10:00,477,0
2026-06-10 02:10:00,478,0
2026-06-10 02:10:00,479,1421.63855
2026-06-10 02:10:00,480,1425.608643
2026-06-10 02:10:00,481,273.688477
2026-06-10 02:10:00,482,130.843109
2026-06-10 02:10:00,570,0
2026-06-10 02:10:00,571,0
2026-06-10 02:10:00,572,0
2026-06-10 02:10:00,573,0
2026-06-10 02:10:00,574,0
2026-06-10 02:10:00,575,0
2026-06-10 02:10:00,576,0
2026-06-10 02:10:00,577,0
2026-06-10 02:10:00,578,0
2026-06-10 02:10:00,579,0
2026-06-10 02:10:00,580,0
2026-06-10 02:10:00,581,0
2026-06-10 02:10:00,582,0
2026-06-10 02:10:00,583,0
2026-06-10 02:10:00,584,0
2026-06-10 02:10:00,585,0
2026-06-10 02:10:00,586,0
2026-06-10 02:10:00,587,0
2026-06-10 02:10:00,588,0
2026-06-10 02:10:00,589,0
2026-06-10 02:10:00,590,0
2026-06-10 02:10:00,591,0
2026-06-10 02:10:00,592,0
2026-06-10 02:10:00,593,0
2026-06-10 02:10:00,594,0
2026-06-10 02:10:00,595,0
2026-06-10 02:10:00,596,0
2026-06-10 02:10:00,597,0
2026-06-10 02:10:00,598,0
2026-06-10 02:10:00,599,0
2026-06-10 02:10:00,600,0
2026-06-10 02:10:00,601,0
2026-06-10 02:10:00,602,0
2026-06-10 02:10:00,603,0
2026-06-10 02:15:00,2,50
2026-06-10 02:15:00,3,0
2026-06-10 02:15:00,4,0
2026-06-10 02:15:00,5,426.51593
2026-06-10 02:15:00,6,86.376404
2026-06-10 02:15:00,7,392.424103
2026-06-10 02:15:00,8,402.093384
2026-06-10 02:15:00,9,75.446716
2026-06-10 02:15:00,10,0
2026-06-10 02:15:00,11,479.996643
2026-06-10 02:15:00,13,75.747955
2026-06-10 02:15:00,14,65.680695
2026-06-10 02:15:00,15,165.775024
2026-06-10 02:15:00,16,489.403992
2026-06-10 02:15:00,17,464.797607
2026-06-10 02:15:00,18,461.704224
2026-06-10 02:15:00,19,3.297714
2026-06-10 02:15:00,20,0
2026-06-10 02:15:00,21,468.965698
2026-06-10 02:15:00,22,0
2026-06-10 02:15:00,23,192
2026-06-10 02:15:00,24,165.211945
2026-06-10 02:15:00,27,0
2026-06-10 02:15:00,28,0
2026-06-10 02:15:00,29,0
2026-06-10 02:15:00,31,988.769226
2026-06-10 02:15:00,32,994.027832
2026-06-10 02:15:00,33,5.460327
2026-06-10 02:15:00,35,200.823761
2026-06-10 02:15:00,36,104.776337
2026-06-10 02:15:00,37,0
2026-06-10 02:15:00,38,473
2026-06-10 02:15:00,39,0
2026-06-10 02:15:00,40,233.23584
2026-06-10 02:15:00,41,118.775024
2026-06-10 02:15:00,42,455
2026-06-10 02:15:00,43,4.852448
2026-06-10 02:15:00,44,3.021332
2026-06-10 02:15:00,45,8.199951
2026-06-10 02:15:00,46,4.566345
2026-06-10 02:15:00,47,4.480499
2026-06-10 02:15:00,48,21.275208
2026-06-10 02:15:00,49,3.650787
2026-06-10 02:15:00,50,3.507721
2026-06-10 02:15:00,51,30.28772
2026-06-10 02:15:00,52,475
2026-06-10 02:15:00,53,474.369019
2026-06-10 02:15:00,54,447.385986
2026-06-10 02:15:00,55,0
2026-06-10 02:15:00,56,0
2026-06-10 02:15:00,57,57.240479
2026-06-10 02:15:00,58,480
2026-06-10 02:15:00,59,469
2026-06-10 02:15:00,60,974.986328
2026-06-10 02:15:00,61,975.959106
2026-06-10 02:15:00,62,40.860794
2026-06-10 02:15:00,63,4.661938
2026-06-10 02:15:00,64,0
2026-06-10 02:15:00,65,0
2026-06-10 02:15:00,66,0
2026-06-10 02:15:00,67,0
2026-06-10 02:15:00,68,0
2026-06-10 02:15:00,69,10.886475
2026-06-10 02:15:00,70,10.869507
2026-06-10 02:15:00,71,2.894623
2026-06-10 02:15:00,72,0
2026-06-10 02:15:00,73,11.409485
2026-06-10 02:15:00,74,0
2026-06-10 02:15:00,75,0
2026-06-10 02:15:00,76,408.408386
2026-06-10 02:15:00,77,0
2026-06-10 02:15:00,78,419.989624
2026-06-10 02:15:00,81,443.228516
2026-06-10 02:15:00,82,474.448975
2026-06-10 02:15:00,83,415
2026-06-10 02:15:00,84,82.564697
2026-06-10 02:15:00,85,936.264771
2026-06-10 02:15:00,86,118.697266
2026-06-10 02:15:00,87,0
2026-06-10 02:15:00,88,0
2026-06-10 02:15:00,89,11.487305
2026-06-10 02:15:00,90,3.869904
2026-06-10 02:15:00,91,4.5047
2026-06-10 02:15:00,92,6.628662
2026-06-10 02:15:00,93,9.663208
2026-06-10 02:15:00,94,157.129456
2026-06-10 02:15:00,95,93.353638
2026-06-10 02:15:00,96,3.116638
2026-06-10 02:15:00,97,0
2026-06-10 02:15:00,98,0
2026-06-10 02:15:00,99,0
2026-06-10 02:15:00,100,32.354813
2026-06-10 02:15:00,101,0.484329
2026-06-10 02:15:00,102,9.281677
2026-06-10 02:15:00,103,924.674072
2026-06-10 02:15:00,104,923.71521
2026-06-10 02:15:00,105,0
2026-06-10 02:15:00,106,0
2026-06-10 02:15:00,107,342
2026-06-10 02:15:00,108,151
2026-06-10 02:15:00,109,0
2026-06-10 02:15:00,110,0
2026-06-10 02:15:00,111,0
2026-06-10 02:15:00,112,0
2026-06-10 02:15:00,113,0
2026-06-10 02:15:00,114,0
2026-06-10 02:15:00,115,0
2026-06-10 02:15:00,116,0
2026-06-10 02:15:00,117,0
2026-06-10 02:15:00,118,0
2026-06-10 02:15:00,119,0
2026-06-10 02:15:00,120,0
2026-06-10 02:15:00,121,0
2026-06-10 02:15:00,122,0
2026-06-10 02:15:00,123,0
2026-06-10 02:15:00,124,0
2026-06-10 02:15:00,125,63.817749
2026-06-10 02:15:00,126,3.504639
2026-06-10 02:15:00,127,3.453369
2026-06-10 02:15:00,128,5.095825
2026-06-10 02:15:00,130,0
2026-06-10 02:15:00,131,0
2026-06-10 02:15:00,132,224.800003
2026-06-10 02:15:00,133,193.752808
2026-06-10 02:15:00,134,97.602493
2026-06-10 02:15:00,135,1.392288
2026-06-10 02:15:00,136,11
2026-06-10 02:15:00,137,1003.375366
2026-06-10 02:15:00,138,998.248291
2026-06-10 02:15:00,139,982.345642
2026-06-10 02:15:00,140,981.085693
2026-06-10 02:15:00,141,0
2026-06-10 02:15:00,142,963.651367
2026-06-10 02:15:00,143,0
2026-06-10 02:15:00,144,300
2026-06-10 02:15:00,146,104.798729
2026-06-10 02:15:00,147,115.19532
2026-06-10 02:15:00,148,106
2026-06-10 02:15:00,149,8.878418
2026-06-10 02:15:00,150,15.132568
2026-06-10 02:15:00,151,17.209229
2026-06-10 02:15:00,152,171.622086
2026-06-10 02:15:00,153,171.622086
2026-06-10 02:15:00,154,176.755844
2026-06-10 02:15:00,155,167.541885
2026-06-10 02:15:00,156,170.051788
2026-06-10 02:15:00,157,182.406326
2026-06-10 02:15:00,158,1.333588
2026-06-10 02:15:00,159,1.472061
2026-06-10 02:15:00,160,5.001144
2026-06-10 02:15:00,161,0
2026-06-10 02:15:00,162,0
2026-06-10 02:15:00,163,0
2026-06-10 02:15:00,164,0
2026-06-10 02:15:00,165,0
2026-06-10 02:15:00,166,0
2026-06-10 02:15:00,167,9.333984
2026-06-10 02:15:00,168,141.003906
2026-06-10 02:15:00,169,70.5
2026-06-10 02:15:00,170,5.306641
2026-06-10 02:15:00,171,638.004639
2026-06-10 02:15:00,172,0
2026-06-10 02:15:00,173,0
2026-06-10 02:15:00,174,35.026733
2026-06-10 02:15:00,175,44.811035
2026-06-10 02:15:00,178,1.811646
2026-06-10 02:15:00,179,6.280701
2026-06-10 02:15:00,180,16.093384
2026-06-10 02:15:00,181,6.848969
2026-06-10 02:15:00,182,7.637878
2026-06-10 02:15:00,183,37.800842
2026-06-10 02:15:00,184,0
2026-06-10 02:15:00,185,0
2026-06-10 02:15:00,186,0
2026-06-10 02:15:00,187,170.85788
2026-06-10 02:15:00,188,7.526611
2026-06-10 02:15:00,189,93.492126
2026-06-10 02:15:00,190,264.399994
2026-06-10 02:15:00,191,0
2026-06-10 02:15:00,192,0
2026-06-10 02:15:00,193,0
2026-06-10 02:15:00,194,2.835175
2026-06-10 02:15:00,195,4.635773
2026-06-10 02:15:00,196,91.972107
2026-06-10 02:15:00,197,0
2026-06-10 02:15:00,198,0
2026-06-10 02:15:00,199,0
2026-06-10 02:15:00,200,0
2026-06-10 02:15:00,201,0
2026-06-10 02:15:00,202,0
2026-06-10 02:15:00,203,1000.251709
2026-06-10 02:15:00,204,1000
2026-06-10 02:15:00,205,1.473511
2026-06-10 02:15:00,206,1.747612
2026-06-10 02:15:00,207,0
2026-06-10 02:15:00,208,0
2026-06-10 02:15:00,209,0
2026-06-10 02:15:00,210,3.114777
2026-06-10 02:15:00,211,0.524658
2026-06-10 02:15:00,212,1410
2026-06-10 02:15:00,213,1412
2026-06-10 02:15:00,214,0
2026-06-10 02:15:00,215,8.404785
2026-06-10 02:15:00,216,11.243042
2026-06-10 02:15:00,217,30.14917
2026-06-10 02:15:00,218,11.306209
2026-06-10 02:15:00,219,11.306209
2026-06-10 02:15:00,220,3.956745
2026-06-10 02:15:00,221,12.272835
2026-06-10 02:15:00,222,26.110107
2026-06-10 02:15:00,223,27.47876
2026-06-10 02:15:00,224,0
2026-06-10 02:15:00,225,0
2026-06-10 02:15:00,226,0
2026-06-10 02:15:00,227,4.08606
2026-06-10 02:15:00,228,29.395416
2026-06-10 02:15:00,229,60
2026-06-10 02:15:00,230,1.32843
2026-06-10 02:15:00,231,60
2026-06-10 02:15:00,232,60
2026-06-10 02:15:00,233,60
2026-06-10 02:15:00,234,132.5
2026-06-10 02:15:00,235,1.134155
2026-06-10 02:15:00,236,6.064911
2026-06-10 02:15:00,237,0
2026-06-10 02:15:00,238,1.772491
2026-06-10 02:15:00,239,0.431824
2026-06-10 02:15:00,240,25.50354
2026-06-10 02:15:00,241,0.314331
2026-06-10 02:15:00,242,1.565552
2026-06-10 02:15:00,245,13.893188
2026-06-10 02:15:00,246,2.485367
2026-06-10 02:15:00,247,213.61702
2026-06-10 02:15:00,248,106.38298
2026-06-10 02:15:00,249,0
2026-06-10 02:15:00,250,0
2026-06-10 02:15:00,251,0
2026-06-10 02:15:00,254,4.416992
2026-06-10 02:15:00,255,7.03183
2026-06-10 02:15:00,256,99.004486
2026-06-10 02:15:00,257,0
2026-06-10 02:15:00,258,99.004486
2026-06-10 02:15:00,259,130
2026-06-10 02:15:00,260,0
2026-06-10 02:15:00,261,0
2026-06-10 02:15:00,262,149
2026-06-10 02:15:00,263,149
2026-06-10 02:15:00,264,190
2026-06-10 02:15:00,265,4.568604
2026-06-10 02:15:00,266,178.010651
2026-06-10 02:15:00,267,212
2026-06-10 02:15:00,268,11.591553
2026-06-10 02:15:00,269,1.486877
2026-06-10 02:15:00,270,230.925018
2026-06-10 02:15:00,271,83.072021
2026-06-10 02:15:00,272,150
2026-06-10 02:15:00,273,111
2026-06-10 02:15:00,274,150
2026-06-10 02:15:00,275,113
2026-06-10 02:15:00,276,167.006439
2026-06-10 02:15:00,277,167.006439
2026-06-10 02:15:00,278,204
2026-06-10 02:15:00,279,0
2026-06-10 02:15:00,280,0
2026-06-10 02:15:00,281,187
2026-06-10 02:15:00,282,187
2026-06-10 02:15:00,283,200
2026-06-10 02:15:00,287,11.283303
2026-06-10 02:15:00,288,10.955535
2026-06-10 02:15:00,289,2.557756
2026-06-10 02:15:00,290,9.810941
2026-06-10 02:15:00,291,9.878462
2026-06-10 02:15:00,292,49.769531
2026-06-10 02:15:00,293,5.960449
2026-06-10 02:15:00,294,7.757507
2026-06-10 02:15:00,295,15.384155
2026-06-10 02:15:00,296,14.259583
2026-06-10 02:15:00,297,235.178711
2026-06-10 02:15:00,298,97.008759
2026-06-10 02:15:00,299,0
2026-06-10 02:15:00,300,0
2026-06-10 02:15:00,301,0
2026-06-10 02:15:00,302,1.800201
2026-06-10 02:15:00,303,9.93721
2026-06-10 02:15:00,304,7.957321
2026-06-10 02:15:00,305,17.156586
2026-06-10 02:15:00,306,8.737457
2026-06-10 02:15:00,307,2.114929
2026-06-10 02:15:00,308,7.989746
2026-06-10 02:15:00,309,22.287659
2026-06-10 02:15:00,310,8.798492
2026-06-10 02:15:00,311,23.142181
2026-06-10 02:15:00,312,0
2026-06-10 02:15:00,313,0
2026-06-10 02:15:00,314,0
2026-06-10 02:15:00,315,0
2026-06-10 02:15:00,316,9.027374
2026-06-10 02:15:00,317,22.058777
2026-06-10 02:15:00,318,100
2026-06-10 02:15:00,319,50
2026-06-10 02:15:00,320,9.820862
2026-06-10 02:15:00,321,2.420105
2026-06-10 02:15:00,322,5.954498
2026-06-10 02:15:00,323,4.288025
2026-06-10 02:15:00,324,3.653809
2026-06-10 02:15:00,325,8.883057
2026-06-10 02:15:00,326,10.362091
2026-06-10 02:15:00,327,9.990173
2026-06-10 02:15:00,328,5.040436
2026-06-10 02:15:00,329,5.517273
2026-06-10 02:15:00,330,3.124329
2026-06-10 02:15:00,331,4.05896
2026-06-10 02:15:00,332,221.011993
2026-06-10 02:15:00,333,8.796021
2026-06-10 02:15:00,334,364
2026-06-10 02:15:00,335,4.818871
2026-06-10 02:15:00,336,4.773094
2026-06-10 02:15:00,337,5.726799
2026-06-10 02:15:00,338,0
2026-06-10 02:15:00,339,0
2026-06-10 02:15:00,340,0
2026-06-10 02:15:00,341,5.001984
2026-06-10 02:15:00,342,4.422134
2026-06-10 02:15:00,343,3.140354
2026-06-10 02:15:00,344,3.422653
2026-06-10 02:15:00,345,3.933838
2026-06-10 02:15:00,346,27.982422
2026-06-10 02:15:00,347,7.338867
2026-06-10 02:15:00,348,2.637115
2026-06-10 02:15:00,349,31.249054
2026-06-10 02:15:00,350,122
2026-06-10 02:15:00,351,3.295166
2026-06-10 02:15:00,352,68
2026-06-10 02:15:00,353,7.139404
2026-06-10 02:15:00,354,1.770081
2026-06-10 02:15:00,355,8.474609
2026-06-10 02:15:00,356,2.128006
2026-06-10 02:15:00,357,0
2026-06-10 02:15:00,358,0
2026-06-10 02:15:00,359,573.302429
2026-06-10 02:15:00,360,67.916748
2026-06-10 02:15:00,361,2.010681
2026-06-10 02:15:00,362,5.770569
2026-06-10 02:15:00,363,4.710968
2026-06-10 02:15:00,364,2.479774
2026-06-10 02:15:00,365,0
2026-06-10 02:15:00,366,0
2026-06-10 02:15:00,367,66.511597
2026-06-10 02:15:00,368,819
2026-06-10 02:15:00,369,0
2026-06-10 02:15:00,370,3.442383
2026-06-10 02:15:00,371,4.748169
2026-06-10 02:15:00,372,7.633301
2026-06-10 02:15:00,373,0
2026-06-10 02:15:00,374,0
2026-06-10 02:15:00,375,0
2026-06-10 02:15:00,376,0
2026-06-10 02:15:00,377,35.444794
2026-06-10 02:15:00,378,133.915817
2026-06-10 02:15:00,380,46.993805
2026-06-10 02:15:00,381,60.035889
2026-06-10 02:15:00,382,0
2026-06-10 02:15:00,383,130.050049
2026-06-10 02:15:00,384,0
2026-06-10 02:15:00,385,0
2026-06-10 02:15:00,386,0
2026-06-10 02:15:00,387,0
2026-06-10 02:15:00,388,258.75
2026-06-10 02:15:00,389,154.148438
2026-06-10 02:15:00,390,89.507812
2026-06-10 02:15:00,391,250
2026-06-10 02:15:00,392,25
2026-06-10 02:15:00,393,2.067726
2026-06-10 02:15:00,394,0
2026-06-10 02:15:00,395,0
2026-06-10 02:15:00,396,0
2026-06-10 02:15:00,397,0
2026-06-10 02:15:00,398,0
2026-06-10 02:15:00,399,0
2026-06-10 02:15:00,400,0
2026-06-10 02:15:00,401,0
2026-06-10 02:15:00,402,0
2026-06-10 02:15:00,403,0
2026-06-10 02:15:00,404,0
2026-06-10 02:15:00,405,0
2026-06-10 02:15:00,406,0
2026-06-10 02:15:00,407,0
2026-06-10 02:15:00,408,1.630371
2026-06-10 02:15:00,409,22
2026-06-10 02:15:00,410,20.925591
2026-06-10 02:15:00,411,21.047653
2026-06-10 02:15:00,412,0
2026-06-10 02:15:00,413,3.897346
2026-06-10 02:15:00,414,0
2026-06-10 02:15:00,415,883.287903
2026-06-10 02:15:00,416,405
2026-06-10 02:15:00,417,398.431396
2026-06-10 02:15:00,418,260.008545
2026-06-10 02:15:00,419,108.59668
2026-06-10 02:15:00,420,980
2026-06-10 02:15:00,421,87.984863
2026-06-10 02:15:00,422,992.553467
2026-06-10 02:15:00,423,2.064896
2026-06-10 02:15:00,424,3.787292
2026-06-10 02:15:00,425,2.635742
2026-06-10 02:15:00,426,3.624893
2026-06-10 02:15:00,427,30.304474
2026-06-10 02:15:00,428,7.532257
2026-06-10 02:15:00,429,4.427032
2026-06-10 02:15:00,430,7.97023
2026-06-10 02:15:00,431,0
2026-06-10 02:15:00,432,0
2026-06-10 02:15:00,433,0
2026-06-10 02:15:00,434,0.549454
2026-06-10 02:15:00,435,0.818634
2026-06-10 02:15:00,436,4.71524
2026-06-10 02:15:00,437,3.375
2026-06-10 02:15:00,438,10.172974
2026-06-10 02:15:00,439,15.837952
2026-06-10 02:15:00,440,18.927979
2026-06-10 02:15:00,441,3.08313
2026-06-10 02:15:00,442,11.305969
2026-06-10 02:15:00,443,11.876953
2026-06-10 02:15:00,444,7.634277
2026-06-10 02:15:00,445,3.59668
2026-06-10 02:15:00,446,7.165741
2026-06-10 02:15:00,447,8.310181
2026-06-10 02:15:00,448,8.310181
2026-06-10 02:15:00,449,187.896362
2026-06-10 02:15:00,450,187.896362
2026-06-10 02:15:00,451,204
2026-06-10 02:15:00,452,190
2026-06-10 02:15:00,453,190
2026-06-10 02:15:00,454,190
2026-06-10 02:15:00,455,3.789429
2026-06-10 02:15:00,456,6.830505
2026-06-10 02:15:00,457,6.182373
2026-06-10 02:15:00,458,5.092468
2026-06-10 02:15:00,459,41.602844
2026-06-10 02:15:00,460,25.656921
2026-06-10 02:15:00,461,3.394775
2026-06-10 02:15:00,462,0
2026-06-10 02:15:00,463,12.820587
2026-06-10 02:15:00,464,2.626495
2026-06-10 02:15:00,465,986.838806
2026-06-10 02:15:00,466,0
2026-06-10 02:15:00,467,973.308594
2026-06-10 02:15:00,468,0
2026-06-10 02:15:00,470,0
2026-06-10 02:15:00,471,979.131348
2026-06-10 02:15:00,472,0
2026-06-10 02:15:00,473,0
2026-06-10 02:15:00,474,45.724854
2026-06-10 02:15:00,475,55.9823
2026-06-10 02:15:00,476,5.713501
2026-06-10 02:15:00,477,0
2026-06-10 02:15:00,478,0
2026-06-10 02:15:00,479,1417.962646
2026-06-10 02:15:00,480,1423.991333
2026-06-10 02:15:00,481,183.57753
2026-06-10 02:15:00,482,115.446014
2026-06-10 02:15:00,570,0
2026-06-10 02:15:00,571,0
2026-06-10 02:15:00,572,0
2026-06-10 02:15:00,573,0
2026-06-10 02:15:00,574,0
2026-06-10 02:15:00,575,0
2026-06-10 02:15:00,576,0
2026-06-10 02:15:00,577,0
2026-06-10 02:15:00,578,0
2026-06-10 02:15:00,579,0
2026-06-10 02:15:00,580,0
2026-06-10 02:15:00,581,0
2026-06-10 02:15:00,582,0
2026-06-10 02:15:00,583,0
2026-06-10 02:15:00,584,0
2026-06-10 02:15:00,585,0
2026-06-10 02:15:00,586,0
2026-06-10 02:15:00,587,0
2026-06-10 02:15:00,588,0
2026-06-10 02:15:00,589,0
2026-06-10 02:15:00,590,0
2026-06-10 02:15:00,591,0
2026-06-10 02:15:00,592,0
2026-06-10 02:15:00,593,0
2026-06-10 02:15:00,594,0
2026-06-10 02:15:00,595,0
2026-06-10 02:15:00,596,0
2026-06-10 02:15:00,597,0
2026-06-10 02:15:00,598,0
2026-06-10 02:15:00,599,0
2026-06-10 02:15:00,600,0
2026-06-10 02:15:00,601,0
2026-06-10 02:15:00,602,0
2026-06-10 02:15:00,603,0
2026-06-10 02:20:00,2,50
2026-06-10 02:20:00,3,0
2026-06-10 02:20:00,4,0
2026-06-10 02:20:00,5,420.523499
2026-06-10 02:20:00,6,86.376404
2026-06-10 02:20:00,7,379.993225
2026-06-10 02:20:00,8,381.519653
2026-06-10 02:20:00,9,75.446716
2026-06-10 02:20:00,10,0
2026-06-10 02:20:00,11,458.781494
2026-06-10 02:20:00,13,75.747955
2026-06-10 02:20:00,14,65.680695
2026-06-10 02:20:00,15,160.831055
2026-06-10 02:20:00,16,477.776489
2026-06-10 02:20:00,17,459.680908
2026-06-10 02:20:00,18,459.116699
2026-06-10 02:20:00,19,3.065964
2026-06-10 02:20:00,20,0
2026-06-10 02:20:00,21,467.111694
2026-06-10 02:20:00,22,0
2026-06-10 02:20:00,23,192
2026-06-10 02:20:00,24,165.211945
2026-06-10 02:20:00,27,0
2026-06-10 02:20:00,28,0
2026-06-10 02:20:00,29,0
2026-06-10 02:20:00,31,990.89032
2026-06-10 02:20:00,32,997.165466
2026-06-10 02:20:00,33,5.460327
2026-06-10 02:20:00,35,201.259552
2026-06-10 02:20:00,36,104.564835
2026-06-10 02:20:00,37,0
2026-06-10 02:20:00,38,473
2026-06-10 02:20:00,39,0
2026-06-10 02:20:00,40,232.796387
2026-06-10 02:20:00,41,118.775024
2026-06-10 02:20:00,42,455
2026-06-10 02:20:00,43,4.852448
2026-06-10 02:20:00,44,3.021332
2026-06-10 02:20:00,45,8.199951
2026-06-10 02:20:00,46,4.566345
2026-06-10 02:20:00,47,4.480499
2026-06-10 02:20:00,48,21.275208
2026-06-10 02:20:00,49,3.650787
2026-06-10 02:20:00,50,3.507721
2026-06-10 02:20:00,51,30.28772
2026-06-10 02:20:00,52,475
2026-06-10 02:20:00,53,448.865356
2026-06-10 02:20:00,54,447.050781
2026-06-10 02:20:00,55,0
2026-06-10 02:20:00,56,0
2026-06-10 02:20:00,57,57.240479
2026-06-10 02:20:00,58,480
2026-06-10 02:20:00,59,469
2026-06-10 02:20:00,60,974.986328
2026-06-10 02:20:00,61,975.959106
2026-06-10 02:20:00,62,40.823879
2026-06-10 02:20:00,63,4.661938
2026-06-10 02:20:00,64,0
2026-06-10 02:20:00,65,0
2026-06-10 02:20:00,66,0
2026-06-10 02:20:00,67,0
2026-06-10 02:20:00,68,0
2026-06-10 02:20:00,69,10.886475
2026-06-10 02:20:00,70,10.869507
2026-06-10 02:20:00,71,2.894623
2026-06-10 02:20:00,72,0
2026-06-10 02:20:00,73,11.409485
2026-06-10 02:20:00,74,0
2026-06-10 02:20:00,75,0
2026-06-10 02:20:00,76,408.839233
2026-06-10 02:20:00,77,0
2026-06-10 02:20:00,78,419.989624
2026-06-10 02:20:00,81,424.083069
2026-06-10 02:20:00,82,472.648376
2026-06-10 02:20:00,83,415
2026-06-10 02:20:00,84,82.564697
2026-06-10 02:20:00,85,917.259644
2026-06-10 02:20:00,86,118.697266
2026-06-10 02:20:00,87,0
2026-06-10 02:20:00,88,0
2026-06-10 02:20:00,89,11.487305
2026-06-10 02:20:00,90,3.869904
2026-06-10 02:20:00,91,4.5047
2026-06-10 02:20:00,92,6.628662
2026-06-10 02:20:00,93,9.663208
2026-06-10 02:20:00,94,121.50293
2026-06-10 02:20:00,95,93.051514
2026-06-10 02:20:00,96,3.116638
2026-06-10 02:20:00,97,0
2026-06-10 02:20:00,98,0
2026-06-10 02:20:00,99,0
2026-06-10 02:20:00,100,32.121346
2026-06-10 02:20:00,101,0.484329
2026-06-10 02:20:00,102,9.81308
2026-06-10 02:20:00,103,921.183594
2026-06-10 02:20:00,104,924.172974
2026-06-10 02:20:00,105,0
2026-06-10 02:20:00,106,0
2026-06-10 02:20:00,107,342
2026-06-10 02:20:00,108,151
2026-06-10 02:20:00,109,0
2026-06-10 02:20:00,110,0
2026-06-10 02:20:00,111,0
2026-06-10 02:20:00,112,0
2026-06-10 02:20:00,113,0
2026-06-10 02:20:00,114,0
2026-06-10 02:20:00,115,0
2026-06-10 02:20:00,116,0
2026-06-10 02:20:00,117,0
2026-06-10 02:20:00,118,0
2026-06-10 02:20:00,119,0
2026-06-10 02:20:00,120,0
2026-06-10 02:20:00,121,0
2026-06-10 02:20:00,122,0
2026-06-10 02:20:00,123,0
2026-06-10 02:20:00,124,0
2026-06-10 02:20:00,125,63.817749
2026-06-10 02:20:00,126,3.504639
2026-06-10 02:20:00,127,3.453369
2026-06-10 02:20:00,128,5.095825
2026-06-10 02:20:00,130,0
2026-06-10 02:20:00,131,0
2026-06-10 02:20:00,132,242.017609
2026-06-10 02:20:00,133,177.940155
2026-06-10 02:20:00,134,91.191956
2026-06-10 02:20:00,135,1.392288
2026-06-10 02:20:00,136,11
2026-06-10 02:20:00,137,1001.9104
2026-06-10 02:20:00,138,995.318481
2026-06-10 02:20:00,139,981.682556
2026-06-10 02:20:00,140,981.085693
2026-06-10 02:20:00,141,0
2026-06-10 02:20:00,142,963.651367
2026-06-10 02:20:00,143,0
2026-06-10 02:20:00,144,298.624359
2026-06-10 02:20:00,146,109.997025
2026-06-10 02:20:00,147,109.997025
2026-06-10 02:20:00,148,106
2026-06-10 02:20:00,149,8.878418
2026-06-10 02:20:00,150,15.132568
2026-06-10 02:20:00,151,17.209229
2026-06-10 02:20:00,152,171.622086
2026-06-10 02:20:00,153,171.622086
2026-06-10 02:20:00,154,176.755844
2026-06-10 02:20:00,155,168.796844
2026-06-10 02:20:00,156,168.796844
2026-06-10 02:20:00,157,182.406326
2026-06-10 02:20:00,158,1.333588
2026-06-10 02:20:00,159,1.472061
2026-06-10 02:20:00,160,5.001144
2026-06-10 02:20:00,161,0
2026-06-10 02:20:00,162,0
2026-06-10 02:20:00,163,0
2026-06-10 02:20:00,164,0
2026-06-10 02:20:00,165,0
2026-06-10 02:20:00,166,0
2026-06-10 02:20:00,167,9.480347
2026-06-10 02:20:00,168,141.003906
2026-06-10 02:20:00,169,70.5
2026-06-10 02:20:00,170,5.306641
2026-06-10 02:20:00,171,635.441162
2026-06-10 02:20:00,172,0
2026-06-10 02:20:00,173,0
2026-06-10 02:20:00,174,35.026733
2026-06-10 02:20:00,175,44.811035
2026-06-10 02:20:00,178,1.811646
2026-06-10 02:20:00,179,6.280701
2026-06-10 02:20:00,180,16.093384
2026-06-10 02:20:00,181,6.848969
2026-06-10 02:20:00,182,7.637878
2026-06-10 02:20:00,183,37.800842
2026-06-10 02:20:00,184,0
2026-06-10 02:20:00,185,0
2026-06-10 02:20:00,186,0
2026-06-10 02:20:00,187,168.340118
2026-06-10 02:20:00,188,7.526611
2026-06-10 02:20:00,189,93.492126
2026-06-10 02:20:00,190,264.399994
2026-06-10 02:20:00,191,0
2026-06-10 02:20:00,192,0
2026-06-10 02:20:00,193,0
2026-06-10 02:20:00,194,2.835175
2026-06-10 02:20:00,195,4.635773
2026-06-10 02:20:00,196,91.972107
2026-06-10 02:20:00,197,0
2026-06-10 02:20:00,198,0
2026-06-10 02:20:00,199,0
2026-06-10 02:20:00,200,0
2026-06-10 02:20:00,201,0
2026-06-10 02:20:00,202,0
2026-06-10 02:20:00,203,999.075439
2026-06-10 02:20:00,204,1000
2026-06-10 02:20:00,205,1.473511
2026-06-10 02:20:00,206,1.747612
2026-06-10 02:20:00,207,0
2026-06-10 02:20:00,208,0
2026-06-10 02:20:00,209,0
2026-06-10 02:20:00,210,3.114777
2026-06-10 02:20:00,211,0.524658
2026-06-10 02:20:00,212,1410
2026-06-10 02:20:00,213,1412
2026-06-10 02:20:00,214,0
2026-06-10 02:20:00,215,8.404785
2026-06-10 02:20:00,216,11.243042
2026-06-10 02:20:00,217,30.14917
2026-06-10 02:20:00,218,11.306209
2026-06-10 02:20:00,219,11.306209
2026-06-10 02:20:00,220,3.956745
2026-06-10 02:20:00,221,12.272835
2026-06-10 02:20:00,222,26.110107
2026-06-10 02:20:00,223,27.47876
2026-06-10 02:20:00,224,0
2026-06-10 02:20:00,225,0
2026-06-10 02:20:00,226,0
2026-06-10 02:20:00,227,4.08606
2026-06-10 02:20:00,228,29.395416
2026-06-10 02:20:00,229,60
2026-06-10 02:20:00,230,1.32843
2026-06-10 02:20:00,231,60
2026-06-10 02:20:00,232,60
2026-06-10 02:20:00,233,60
2026-06-10 02:20:00,234,132.5
2026-06-10 02:20:00,235,1.134155
2026-06-10 02:20:00,236,6.064911
2026-06-10 02:20:00,237,0
2026-06-10 02:20:00,238,1.772491
2026-06-10 02:20:00,239,0.431824
2026-06-10 02:20:00,240,25.460815
2026-06-10 02:20:00,241,0.314331
2026-06-10 02:20:00,242,1.565552
2026-06-10 02:20:00,245,13.893188
2026-06-10 02:20:00,246,2.485367
2026-06-10 02:20:00,247,213.61702
2026-06-10 02:20:00,248,106.38298
2026-06-10 02:20:00,249,0
2026-06-10 02:20:00,250,0
2026-06-10 02:20:00,251,0
2026-06-10 02:20:00,254,4.416992
2026-06-10 02:20:00,255,7.03183
2026-06-10 02:20:00,256,99.004486
2026-06-10 02:20:00,257,0
2026-06-10 02:20:00,258,99.004486
2026-06-10 02:20:00,259,130
2026-06-10 02:20:00,260,0
2026-06-10 02:20:00,261,0
2026-06-10 02:20:00,262,149
2026-06-10 02:20:00,263,149
2026-06-10 02:20:00,264,190
2026-06-10 02:20:00,265,4.568604
2026-06-10 02:20:00,266,178.010651
2026-06-10 02:20:00,267,212
2026-06-10 02:20:00,268,11.591553
2026-06-10 02:20:00,269,1.486877
2026-06-10 02:20:00,270,230.732758
2026-06-10 02:20:00,271,83.072021
2026-06-10 02:20:00,272,150
2026-06-10 02:20:00,273,111
2026-06-10 02:20:00,274,150
2026-06-10 02:20:00,275,113
2026-06-10 02:20:00,276,167.006439
2026-06-10 02:20:00,277,167.006439
2026-06-10 02:20:00,278,204
2026-06-10 02:20:00,279,0
2026-06-10 02:20:00,280,0
2026-06-10 02:20:00,281,187
2026-06-10 02:20:00,282,187
2026-06-10 02:20:00,283,200
2026-06-10 02:20:00,287,11.27781
2026-06-10 02:20:00,288,10.936613
2026-06-10 02:20:00,289,2.53029
2026-06-10 02:20:00,290,9.847563
2026-06-10 02:20:00,291,9.8645
2026-06-10 02:20:00,292,49.769531
2026-06-10 02:20:00,293,5.960449
2026-06-10 02:20:00,294,7.757507
2026-06-10 02:20:00,295,15.384155
2026-06-10 02:20:00,296,14.259583
2026-06-10 02:20:00,297,231.104492
2026-06-10 02:20:00,298,97.175385
2026-06-10 02:20:00,299,0
2026-06-10 02:20:00,300,0
2026-06-10 02:20:00,301,0
2026-06-10 02:20:00,302,1.800201
2026-06-10 02:20:00,303,9.93721
2026-06-10 02:20:00,304,7.957321
2026-06-10 02:20:00,305,17.156586
2026-06-10 02:20:00,306,8.737457
2026-06-10 02:20:00,307,2.114929
2026-06-10 02:20:00,308,7.989746
2026-06-10 02:20:00,309,22.287659
2026-06-10 02:20:00,310,8.798492
2026-06-10 02:20:00,311,23.142181
2026-06-10 02:20:00,312,0
2026-06-10 02:20:00,313,0
2026-06-10 02:20:00,314,0
2026-06-10 02:20:00,315,0
2026-06-10 02:20:00,316,9.027374
2026-06-10 02:20:00,317,22.058777
2026-06-10 02:20:00,318,100
2026-06-10 02:20:00,319,50
2026-06-10 02:20:00,320,9.820862
2026-06-10 02:20:00,321,2.420105
2026-06-10 02:20:00,322,5.954498
2026-06-10 02:20:00,323,4.288025
2026-06-10 02:20:00,324,3.653809
2026-06-10 02:20:00,325,8.883057
2026-06-10 02:20:00,326,10.362091
2026-06-10 02:20:00,327,9.990173
2026-06-10 02:20:00,328,5.040436
2026-06-10 02:20:00,329,5.517273
2026-06-10 02:20:00,330,3.124329
2026-06-10 02:20:00,331,4.05896
2026-06-10 02:20:00,332,221.011993
2026-06-10 02:20:00,333,8.796021
2026-06-10 02:20:00,334,364
2026-06-10 02:20:00,335,4.818871
2026-06-10 02:20:00,336,4.773094
2026-06-10 02:20:00,337,5.726799
2026-06-10 02:20:00,338,0
2026-06-10 02:20:00,339,0
2026-06-10 02:20:00,340,0
2026-06-10 02:20:00,341,5.001984
2026-06-10 02:20:00,342,4.422134
2026-06-10 02:20:00,343,3.140354
2026-06-10 02:20:00,344,3.422653
2026-06-10 02:20:00,345,3.933838
2026-06-10 02:20:00,346,27.982422
2026-06-10 02:20:00,347,7.338867
2026-06-10 02:20:00,348,2.637115
2026-06-10 02:20:00,349,31.249054
2026-06-10 02:20:00,350,122
2026-06-10 02:20:00,351,3.295166
2026-06-10 02:20:00,352,68
2026-06-10 02:20:00,353,7.139404
2026-06-10 02:20:00,354,1.770081
2026-06-10 02:20:00,355,8.474609
2026-06-10 02:20:00,356,2.128006
2026-06-10 02:20:00,357,0
2026-06-10 02:20:00,358,0
2026-06-10 02:20:00,359,572.936218
2026-06-10 02:20:00,360,67.916748
2026-06-10 02:20:00,361,2.010681
2026-06-10 02:20:00,362,5.770569
2026-06-10 02:20:00,363,4.710968
2026-06-10 02:20:00,364,2.479774
2026-06-10 02:20:00,365,0
2026-06-10 02:20:00,366,0
2026-06-10 02:20:00,367,66.511597
2026-06-10 02:20:00,368,819
2026-06-10 02:20:00,369,0
2026-06-10 02:20:00,370,3.442383
2026-06-10 02:20:00,371,4.748169
2026-06-10 02:20:00,372,7.633301
2026-06-10 02:20:00,373,0
2026-06-10 02:20:00,374,0
2026-06-10 02:20:00,375,0
2026-06-10 02:20:00,376,0
2026-06-10 02:20:00,377,35.444794
2026-06-10 02:20:00,378,133.915817
2026-06-10 02:20:00,380,46.993805
2026-06-10 02:20:00,381,59.805176
2026-06-10 02:20:00,382,0
2026-06-10 02:20:00,383,124.854279
2026-06-10 02:20:00,384,0
2026-06-10 02:20:00,385,0
2026-06-10 02:20:00,386,0
2026-06-10 02:20:00,387,0
2026-06-10 02:20:00,388,258.75
2026-06-10 02:20:00,389,154.148438
2026-06-10 02:20:00,390,89.507812
2026-06-10 02:20:00,391,250
2026-06-10 02:20:00,392,25
2026-06-10 02:20:00,393,2.067726
2026-06-10 02:20:00,394,0
2026-06-10 02:20:00,395,0
2026-06-10 02:20:00,396,0
2026-06-10 02:20:00,397,0
2026-06-10 02:20:00,398,0
2026-06-10 02:20:00,399,0
2026-06-10 02:20:00,400,0
2026-06-10 02:20:00,401,0
2026-06-10 02:20:00,402,0
2026-06-10 02:20:00,403,0
2026-06-10 02:20:00,404,0
2026-06-10 02:20:00,405,0
2026-06-10 02:20:00,406,0
2026-06-10 02:20:00,407,0
2026-06-10 02:20:00,408,1.630371
2026-06-10 02:20:00,409,22
2026-06-10 02:20:00,410,20.80353
2026-06-10 02:20:00,411,21.022993
2026-06-10 02:20:00,412,0
2026-06-10 02:20:00,413,3.897346
2026-06-10 02:20:00,414,0
2026-06-10 02:20:00,415,849.265259
2026-06-10 02:20:00,416,405
2026-06-10 02:20:00,417,398.248291
2026-06-10 02:20:00,418,260.008545
2026-06-10 02:20:00,419,108.59668
2026-06-10 02:20:00,420,980
2026-06-10 02:20:00,421,87.984863
2026-06-10 02:20:00,422,993.697998
2026-06-10 02:20:00,423,2.064896
2026-06-10 02:20:00,424,3.787292
2026-06-10 02:20:00,425,2.635742
2026-06-10 02:20:00,426,3.624893
2026-06-10 02:20:00,427,30.304474
2026-06-10 02:20:00,428,7.532257
2026-06-10 02:20:00,429,4.427032
2026-06-10 02:20:00,430,7.97023
2026-06-10 02:20:00,431,0
2026-06-10 02:20:00,432,0
2026-06-10 02:20:00,433,0
2026-06-10 02:20:00,434,0.549454
2026-06-10 02:20:00,435,0.818634
2026-06-10 02:20:00,436,4.71524
2026-06-10 02:20:00,437,3.375
2026-06-10 02:20:00,438,10.172974
2026-06-10 02:20:00,439,15.837952
2026-06-10 02:20:00,440,18.927979
2026-06-10 02:20:00,441,3.08313
2026-06-10 02:20:00,442,11.305969
2026-06-10 02:20:00,443,11.876953
2026-06-10 02:20:00,444,7.634277
2026-06-10 02:20:00,445,3.59668
2026-06-10 02:20:00,446,7.165741
2026-06-10 02:20:00,447,8.310181
2026-06-10 02:20:00,448,8.310181
2026-06-10 02:20:00,449,187.896362
2026-06-10 02:20:00,450,187.896362
2026-06-10 02:20:00,451,204
2026-06-10 02:20:00,452,190
2026-06-10 02:20:00,453,190
2026-06-10 02:20:00,454,190
2026-06-10 02:20:00,455,3.789429
2026-06-10 02:20:00,456,6.830505
2026-06-10 02:20:00,457,6.182373
2026-06-10 02:20:00,458,5.092468
2026-06-10 02:20:00,459,41.602844
2026-06-10 02:20:00,460,25.656921
2026-06-10 02:20:00,461,3.394775
2026-06-10 02:20:00,462,0
2026-06-10 02:20:00,463,12.820587
2026-06-10 02:20:00,464,2.626495
2026-06-10 02:20:00,465,986.838806
2026-06-10 02:20:00,466,0
2026-06-10 02:20:00,467,973.748047
2026-06-10 02:20:00,468,0
2026-06-10 02:20:00,470,0
2026-06-10 02:20:00,471,979.131348
2026-06-10 02:20:00,472,0
2026-06-10 02:20:00,473,0
2026-06-10 02:20:00,474,45.724854
2026-06-10 02:20:00,475,55.9823
2026-06-10 02:20:00,476,5.713501
2026-06-10 02:20:00,477,0
2026-06-10 02:20:00,478,0
2026-06-10 02:20:00,479,1423.770752
2026-06-10 02:20:00,480,1424.211792
2026-06-10 02:20:00,481,155.156876
2026-06-10 02:20:00,482,110.589828
2026-06-10 02:20:00,570,0
2026-06-10 02:20:00,571,0
2026-06-10 02:20:00,572,0
2026-06-10 02:20:00,573,0
2026-06-10 02:20:00,574,0
2026-06-10 02:20:00,575,0
2026-06-10 02:20:00,576,0
2026-06-10 02:20:00,577,0
2026-06-10 02:20:00,578,0
2026-06-10 02:20:00,579,0
2026-06-10 02:20:00,580,0
2026-06-10 02:20:00,581,0
2026-06-10 02:20:00,582,0
2026-06-10 02:20:00,583,0
2026-06-10 02:20:00,584,0
2026-06-10 02:20:00,585,0
2026-06-10 02:20:00,586,0
2026-06-10 02:20:00,587,0
2026-06-10 02:20:00,588,0
2026-06-10 02:20:00,589,0
2026-06-10 02:20:00,590,0
2026-06-10 02:20:00,591,0
2026-06-10 02:20:00,592,0
2026-06-10 02:20:00,593,0
2026-06-10 02:20:00,594,0
2026-06-10 02:20:00,595,0
2026-06-10 02:20:00,596,0
2026-06-10 02:20:00,597,0
2026-06-10 02:20:00,598,0
2026-06-10 02:20:00,599,0
2026-06-10 02:20:00,600,0
2026-06-10 02:20:00,601,0
2026-06-10 02:20:00,602,0
2026-06-10 02:20:00,603,0
2026-06-10 02:25:00,2,50
2026-06-10 02:25:00,3,0
2026-06-10 02:25:00,4,0
2026-06-10 02:25:00,5,424.193481
2026-06-10 02:25:00,6,86.376404
2026-06-10 02:25:00,7,398.989624
2026-06-10 02:25:00,8,400.88855
2026-06-10 02:25:00,9,75.446716
2026-06-10 02:25:00,10,0
2026-06-10 02:25:00,11,479.996643
2026-06-10 02:25:00,13,75.747955
2026-06-10 02:25:00,14,65.680695
2026-06-10 02:25:00,15,133.47876
2026-06-10 02:25:00,16,484.872009
2026-06-10 02:25:00,17,459.855957
2026-06-10 02:25:00,18,457.929932
2026-06-10 02:25:00,19,2.914322
2026-06-10 02:25:00,20,0
2026-06-10 02:25:00,21,466.837036
2026-06-10 02:25:00,22,0
2026-06-10 02:25:00,23,192
2026-06-10 02:25:00,24,165.211945
2026-06-10 02:25:00,27,0
2026-06-10 02:25:00,28,0
2026-06-10 02:25:00,29,0
2026-06-10 02:25:00,31,990.89032
2026-06-10 02:25:00,32,995.044312
2026-06-10 02:25:00,33,5.460327
2026-06-10 02:25:00,35,200.823761
2026-06-10 02:25:00,36,104.609695
2026-06-10 02:25:00,37,0
2026-06-10 02:25:00,38,473
2026-06-10 02:25:00,39,0
2026-06-10 02:25:00,40,230.983643
2026-06-10 02:25:00,41,118.775024
2026-06-10 02:25:00,42,455
2026-06-10 02:25:00,43,4.852448
2026-06-10 02:25:00,44,3.021332
2026-06-10 02:25:00,45,8.199951
2026-06-10 02:25:00,46,4.566345
2026-06-10 02:25:00,47,4.480499
2026-06-10 02:25:00,48,21.275208
2026-06-10 02:25:00,49,3.650787
2026-06-10 02:25:00,50,3.507721
2026-06-10 02:25:00,51,30.28772
2026-06-10 02:25:00,52,475
2026-06-10 02:25:00,53,466.127502
2026-06-10 02:25:00,54,447.385986
2026-06-10 02:25:00,55,0
2026-06-10 02:25:00,56,0
2026-06-10 02:25:00,57,57.240479
2026-06-10 02:25:00,58,480
2026-06-10 02:25:00,59,469
2026-06-10 02:25:00,60,974.986328
2026-06-10 02:25:00,61,975.959106
2026-06-10 02:25:00,62,40.956154
2026-06-10 02:25:00,63,4.661938
2026-06-10 02:25:00,64,0
2026-06-10 02:25:00,65,0
2026-06-10 02:25:00,66,0
2026-06-10 02:25:00,67,0
2026-06-10 02:25:00,68,0
2026-06-10 02:25:00,69,10.886475
2026-06-10 02:25:00,70,10.869507
2026-06-10 02:25:00,71,2.894623
2026-06-10 02:25:00,72,0
2026-06-10 02:25:00,73,11.409485
2026-06-10 02:25:00,74,0
2026-06-10 02:25:00,75,0
2026-06-10 02:25:00,76,408.494507
2026-06-10 02:25:00,77,0
2026-06-10 02:25:00,78,419.989624
2026-06-10 02:25:00,81,444.998596
2026-06-10 02:25:00,82,477
2026-06-10 02:25:00,83,415
2026-06-10 02:25:00,84,82.564697
2026-06-10 02:25:00,85,930.131287
2026-06-10 02:25:00,86,118.697266
2026-06-10 02:25:00,87,0
2026-06-10 02:25:00,88,0
2026-06-10 02:25:00,89,11.487305
2026-06-10 02:25:00,90,3.869904
2026-06-10 02:25:00,91,4.5047
2026-06-10 02:25:00,92,6.628662
2026-06-10 02:25:00,93,9.663208
2026-06-10 02:25:00,94,38.340698
2026-06-10 02:25:00,95,45.479309
2026-06-10 02:25:00,96,3.116638
2026-06-10 02:25:00,97,0
2026-06-10 02:25:00,98,0
2026-06-10 02:25:00,99,0
2026-06-10 02:25:00,100,32.615746
2026-06-10 02:25:00,101,0.484329
2026-06-10 02:25:00,102,9.40451
2026-06-10 02:25:00,103,929.0802
2026-06-10 02:25:00,104,926.11853
2026-06-10 02:25:00,105,0
2026-06-10 02:25:00,106,0
2026-06-10 02:25:00,107,342
2026-06-10 02:25:00,108,151
2026-06-10 02:25:00,109,0
2026-06-10 02:25:00,110,0
2026-06-10 02:25:00,111,0
2026-06-10 02:25:00,112,0
2026-06-10 02:25:00,113,0
2026-06-10 02:25:00,114,0
2026-06-10 02:25:00,115,0
2026-06-10 02:25:00,116,0
2026-06-10 02:25:00,117,0
2026-06-10 02:25:00,118,0
2026-06-10 02:25:00,119,0
2026-06-10 02:25:00,120,0
2026-06-10 02:25:00,121,0
2026-06-10 02:25:00,122,0
2026-06-10 02:25:00,123,0
2026-06-10 02:25:00,124,0
2026-06-10 02:25:00,125,63.817749
2026-06-10 02:25:00,126,3.504639
2026-06-10 02:25:00,127,3.453369
2026-06-10 02:25:00,128,5.095825
2026-06-10 02:25:00,130,0
2026-06-10 02:25:00,131,0
2026-06-10 02:25:00,132,242.017609
2026-06-10 02:25:00,133,200.222229
2026-06-10 02:25:00,134,100.225227
2026-06-10 02:25:00,135,1.392288
2026-06-10 02:25:00,136,11
2026-06-10 02:25:00,137,1001.9104
2026-06-10 02:25:00,138,999.786377
2026-06-10 02:25:00,139,980.356262
2026-06-10 02:25:00,140,980.422546
2026-06-10 02:25:00,141,0
2026-06-10 02:25:00,142,966.251953
2026-06-10 02:25:00,143,0
2026-06-10 02:25:00,144,300
2026-06-10 02:25:00,146,110.092094
2026-06-10 02:25:00,147,109.997025
2026-06-10 02:25:00,148,106.076408
2026-06-10 02:25:00,149,8.878418
2026-06-10 02:25:00,150,15.132568
2026-06-10 02:25:00,151,17.209229
2026-06-10 02:25:00,152,171.622086
2026-06-10 02:25:00,153,171.622086
2026-06-10 02:25:00,154,176.755844
2026-06-10 02:25:00,155,168.796844
2026-06-10 02:25:00,156,168.796844
2026-06-10 02:25:00,157,182.406326
2026-06-10 02:25:00,158,1.333588
2026-06-10 02:25:00,159,1.472061
2026-06-10 02:25:00,160,5.001144
2026-06-10 02:25:00,161,0
2026-06-10 02:25:00,162,0
2026-06-10 02:25:00,163,0
2026-06-10 02:25:00,164,0
2026-06-10 02:25:00,165,0
2026-06-10 02:25:00,166,0
2026-06-10 02:25:00,167,9.381554
2026-06-10 02:25:00,168,143.765778
2026-06-10 02:25:00,169,71.91935
2026-06-10 02:25:00,170,5.306641
2026-06-10 02:25:00,171,638.004639
2026-06-10 02:25:00,172,0
2026-06-10 02:25:00,173,0
2026-06-10 02:25:00,174,35.026733
2026-06-10 02:25:00,175,44.811035
2026-06-10 02:25:00,178,1.811646
2026-06-10 02:25:00,179,6.280701
2026-06-10 02:25:00,180,16.093384
2026-06-10 02:25:00,181,6.848969
2026-06-10 02:25:00,182,7.637878
2026-06-10 02:25:00,183,37.800842
2026-06-10 02:25:00,184,0
2026-06-10 02:25:00,185,0
2026-06-10 02:25:00,186,0
2026-06-10 02:25:00,187,172.040466
2026-06-10 02:25:00,188,7.526611
2026-06-10 02:25:00,189,93.492126
2026-06-10 02:25:00,190,264.399994
2026-06-10 02:25:00,191,0
2026-06-10 02:25:00,192,0
2026-06-10 02:25:00,193,0
2026-06-10 02:25:00,194,2.835175
2026-06-10 02:25:00,195,4.635773
2026-06-10 02:25:00,196,91.972107
2026-06-10 02:25:00,197,0
2026-06-10 02:25:00,198,0
2026-06-10 02:25:00,199,0
2026-06-10 02:25:00,200,0
2026-06-10 02:25:00,201,0
2026-06-10 02:25:00,202,0
2026-06-10 02:25:00,203,1000.251709
2026-06-10 02:25:00,204,1000
2026-06-10 02:25:00,205,1.473511
2026-06-10 02:25:00,206,1.747612
2026-06-10 02:25:00,207,0
2026-06-10 02:25:00,208,0
2026-06-10 02:25:00,209,0
2026-06-10 02:25:00,210,3.114777
2026-06-10 02:25:00,211,0.524658
2026-06-10 02:25:00,212,1410
2026-06-10 02:25:00,213,1412
2026-06-10 02:25:00,214,0
2026-06-10 02:25:00,215,8.404785
2026-06-10 02:25:00,216,11.243042
2026-06-10 02:25:00,217,30.14917
2026-06-10 02:25:00,218,11.306209
2026-06-10 02:25:00,219,11.306209
2026-06-10 02:25:00,220,3.956745
2026-06-10 02:25:00,221,12.272835
2026-06-10 02:25:00,222,26.110107
2026-06-10 02:25:00,223,27.47876
2026-06-10 02:25:00,224,0
2026-06-10 02:25:00,225,0
2026-06-10 02:25:00,226,0
2026-06-10 02:25:00,227,4.08606
2026-06-10 02:25:00,228,29.395416
2026-06-10 02:25:00,229,60
2026-06-10 02:25:00,230,1.32843
2026-06-10 02:25:00,231,60
2026-06-10 02:25:00,232,60
2026-06-10 02:25:00,233,60
2026-06-10 02:25:00,234,132.5
2026-06-10 02:25:00,235,1.134155
2026-06-10 02:25:00,236,6.064911
2026-06-10 02:25:00,237,0
2026-06-10 02:25:00,238,1.772491
2026-06-10 02:25:00,239,0.431824
2026-06-10 02:25:00,240,25.617981
2026-06-10 02:25:00,241,0.314331
2026-06-10 02:25:00,242,1.565552
2026-06-10 02:25:00,245,13.893188
2026-06-10 02:25:00,246,2.485367
2026-06-10 02:25:00,247,221.54129
2026-06-10 02:25:00,248,110.097481
2026-06-10 02:25:00,249,0
2026-06-10 02:25:00,250,0
2026-06-10 02:25:00,251,0
2026-06-10 02:25:00,254,4.416992
2026-06-10 02:25:00,255,7.03183
2026-06-10 02:25:00,256,99.004486
2026-06-10 02:25:00,257,0
2026-06-10 02:25:00,258,99.004486
2026-06-10 02:25:00,259,130
2026-06-10 02:25:00,260,0
2026-06-10 02:25:00,261,0
2026-06-10 02:25:00,262,149
2026-06-10 02:25:00,263,149
2026-06-10 02:25:00,264,190
2026-06-10 02:25:00,265,4.568604
2026-06-10 02:25:00,266,178.010651
2026-06-10 02:25:00,267,212
2026-06-10 02:25:00,268,11.591553
2026-06-10 02:25:00,269,1.486877
2026-06-10 02:25:00,270,230.711395
2026-06-10 02:25:00,271,83.285645
2026-06-10 02:25:00,272,150
2026-06-10 02:25:00,273,111
2026-06-10 02:25:00,274,150
2026-06-10 02:25:00,275,113
2026-06-10 02:25:00,276,202.194092
2026-06-10 02:25:00,277,202.194092
2026-06-10 02:25:00,278,226.500244
2026-06-10 02:25:00,279,0
2026-06-10 02:25:00,280,0
2026-06-10 02:25:00,281,187
2026-06-10 02:25:00,282,187
2026-06-10 02:25:00,283,200
2026-06-10 02:25:00,287,11.313822
2026-06-10 02:25:00,288,10.984221
2026-06-10 02:25:00,289,2.555162
2026-06-10 02:25:00,290,9.838179
2026-06-10 02:25:00,291,9.890821
2026-06-10 02:25:00,292,49.769531
2026-06-10 02:25:00,293,5.960449
2026-06-10 02:25:00,294,7.757507
2026-06-10 02:25:00,295,15.384155
2026-06-10 02:25:00,296,14.259583
2026-06-10 02:25:00,297,227.007324
2026-06-10 02:25:00,298,96.765213
2026-06-10 02:25:00,299,0
2026-06-10 02:25:00,300,0
2026-06-10 02:25:00,301,0
2026-06-10 02:25:00,302,1.800201
2026-06-10 02:25:00,303,9.93721
2026-06-10 02:25:00,304,7.957321
2026-06-10 02:25:00,305,17.156586
2026-06-10 02:25:00,306,8.737457
2026-06-10 02:25:00,307,2.114929
2026-06-10 02:25:00,308,7.989746
2026-06-10 02:25:00,309,22.287659
2026-06-10 02:25:00,310,8.798492
2026-06-10 02:25:00,311,23.142181
2026-06-10 02:25:00,312,0
2026-06-10 02:25:00,313,0
2026-06-10 02:25:00,314,0
2026-06-10 02:25:00,315,0
2026-06-10 02:25:00,316,9.027374
2026-06-10 02:25:00,317,22.058777
2026-06-10 02:25:00,318,100
2026-06-10 02:25:00,319,50
2026-06-10 02:25:00,320,9.820862
2026-06-10 02:25:00,321,2.420105
2026-06-10 02:25:00,322,5.954498
2026-06-10 02:25:00,323,4.288025
2026-06-10 02:25:00,324,3.653809
2026-06-10 02:25:00,325,8.883057
2026-06-10 02:25:00,326,10.362091
2026-06-10 02:25:00,327,9.990173
2026-06-10 02:25:00,328,5.040436
2026-06-10 02:25:00,329,5.517273
2026-06-10 02:25:00,330,3.124329
2026-06-10 02:25:00,331,4.05896
2026-06-10 02:25:00,332,221.011993
2026-06-10 02:25:00,333,8.796021
2026-06-10 02:25:00,334,364
2026-06-10 02:25:00,335,4.818871
2026-06-10 02:25:00,336,4.773094
2026-06-10 02:25:00,337,5.726799
2026-06-10 02:25:00,338,0
2026-06-10 02:25:00,339,0
2026-06-10 02:25:00,340,0
2026-06-10 02:25:00,341,5.001984
2026-06-10 02:25:00,342,4.422134
2026-06-10 02:25:00,343,3.140354
2026-06-10 02:25:00,344,3.422653
2026-06-10 02:25:00,345,3.933838
2026-06-10 02:25:00,346,27.982422
2026-06-10 02:25:00,347,7.338867
2026-06-10 02:25:00,348,2.637115
2026-06-10 02:25:00,349,31.249054
2026-06-10 02:25:00,350,122
2026-06-10 02:25:00,351,3.295166
2026-06-10 02:25:00,352,68
2026-06-10 02:25:00,353,7.139404
2026-06-10 02:25:00,354,1.770081
2026-06-10 02:25:00,355,8.474609
2026-06-10 02:25:00,356,2.128006
2026-06-10 02:25:00,357,0
2026-06-10 02:25:00,358,0
2026-06-10 02:25:00,359,573.073547
2026-06-10 02:25:00,360,67.916748
2026-06-10 02:25:00,361,2.010681
2026-06-10 02:25:00,362,5.770569
2026-06-10 02:25:00,363,4.710968
2026-06-10 02:25:00,364,2.479774
2026-06-10 02:25:00,365,0
2026-06-10 02:25:00,366,0
2026-06-10 02:25:00,367,66.511597
2026-06-10 02:25:00,368,818
2026-06-10 02:25:00,369,0
2026-06-10 02:25:00,370,3.442383
2026-06-10 02:25:00,371,4.748169
2026-06-10 02:25:00,372,7.633301
2026-06-10 02:25:00,373,0
2026-06-10 02:25:00,374,0
2026-06-10 02:25:00,375,0
2026-06-10 02:25:00,376,0
2026-06-10 02:25:00,377,35.444794
2026-06-10 02:25:00,378,133.915817
2026-06-10 02:25:00,380,46.993805
2026-06-10 02:25:00,381,60.12561
2026-06-10 02:25:00,382,0
2026-06-10 02:25:00,383,124.465149
2026-06-10 02:25:00,384,0
2026-06-10 02:25:00,385,0
2026-06-10 02:25:00,386,0
2026-06-10 02:25:00,387,0
2026-06-10 02:25:00,388,258.75
2026-06-10 02:25:00,389,154.148438
2026-06-10 02:25:00,390,89.507812
2026-06-10 02:25:00,391,250
2026-06-10 02:25:00,392,25
2026-06-10 02:25:00,393,2.067726
2026-06-10 02:25:00,394,0
2026-06-10 02:25:00,395,0
2026-06-10 02:25:00,396,0
2026-06-10 02:25:00,397,0
2026-06-10 02:25:00,398,0
2026-06-10 02:25:00,399,0
2026-06-10 02:25:00,400,0
2026-06-10 02:25:00,401,0
2026-06-10 02:25:00,402,0
2026-06-10 02:25:00,403,0
2026-06-10 02:25:00,404,0
2026-06-10 02:25:00,405,0
2026-06-10 02:25:00,406,0
2026-06-10 02:25:00,407,0
2026-06-10 02:25:00,408,1.630371
2026-06-10 02:25:00,409,22
2026-06-10 02:25:00,410,20.974909
2026-06-10 02:25:00,411,21.219032
2026-06-10 02:25:00,412,0
2026-06-10 02:25:00,413,3.897346
2026-06-10 02:25:00,414,0
2026-06-10 02:25:00,415,893.416321
2026-06-10 02:25:00,416,405
2026-06-10 02:25:00,417,399.11792
2026-06-10 02:25:00,418,260.008545
2026-06-10 02:25:00,419,108.59668
2026-06-10 02:25:00,420,980
2026-06-10 02:25:00,421,87.984863
2026-06-10 02:25:00,422,992.667847
2026-06-10 02:25:00,423,2.064896
2026-06-10 02:25:00,424,3.787292
2026-06-10 02:25:00,425,2.635742
2026-06-10 02:25:00,426,3.624893
2026-06-10 02:25:00,427,30.304474
2026-06-10 02:25:00,428,7.532257
2026-06-10 02:25:00,429,4.427032
2026-06-10 02:25:00,430,7.97023
2026-06-10 02:25:00,431,0
2026-06-10 02:25:00,432,0
2026-06-10 02:25:00,433,0
2026-06-10 02:25:00,434,0.549454
2026-06-10 02:25:00,435,0.818634
2026-06-10 02:25:00,436,4.71524
2026-06-10 02:25:00,437,3.375
2026-06-10 02:25:00,438,10.172974
2026-06-10 02:25:00,439,15.837952
2026-06-10 02:25:00,440,18.927979
2026-06-10 02:25:00,441,3.08313
2026-06-10 02:25:00,442,11.305969
2026-06-10 02:25:00,443,11.876953
2026-06-10 02:25:00,444,7.634277
2026-06-10 02:25:00,445,3.59668
2026-06-10 02:25:00,446,7.165741
2026-06-10 02:25:00,447,8.310181
2026-06-10 02:25:00,448,8.310181
2026-06-10 02:25:00,449,187.896362
2026-06-10 02:25:00,450,187.896362
2026-06-10 02:25:00,451,204
2026-06-10 02:25:00,452,190
2026-06-10 02:25:00,453,190
2026-06-10 02:25:00,454,190
2026-06-10 02:25:00,455,3.789429
2026-06-10 02:25:00,456,6.830505
2026-06-10 02:25:00,457,6.182373
2026-06-10 02:25:00,458,5.092468
2026-06-10 02:25:00,459,41.602844
2026-06-10 02:25:00,460,25.656921
2026-06-10 02:25:00,461,3.394775
2026-06-10 02:25:00,462,0
2026-06-10 02:25:00,463,12.820587
2026-06-10 02:25:00,464,2.626495
2026-06-10 02:25:00,465,986.838806
2026-06-10 02:25:00,466,0
2026-06-10 02:25:00,467,973.308594
2026-06-10 02:25:00,468,0
2026-06-10 02:25:00,470,0
2026-06-10 02:25:00,471,979.131348
2026-06-10 02:25:00,472,0
2026-06-10 02:25:00,473,0
2026-06-10 02:25:00,474,45.724854
2026-06-10 02:25:00,475,55.9823
2026-06-10 02:25:00,476,5.713501
2026-06-10 02:25:00,477,0
2026-06-10 02:25:00,478,0
2026-06-10 02:25:00,479,1420.609375
2026-06-10 02:25:00,480,1420.829956
2026-06-10 02:25:00,481,201.611221
2026-06-10 02:25:00,482,118.527397
2026-06-10 02:25:00,570,0
2026-06-10 02:25:00,571,0
2026-06-10 02:25:00,572,0
2026-06-10 02:25:00,573,0
2026-06-10 02:25:00,574,0
2026-06-10 02:25:00,575,0
2026-06-10 02:25:00,576,0
2026-06-10 02:25:00,577,0
2026-06-10 02:25:00,578,0
2026-06-10 02:25:00,579,0
2026-06-10 02:25:00,580,0
2026-06-10 02:25:00,581,0
2026-06-10 02:25:00,582,0
2026-06-10 02:25:00,583,0
2026-06-10 02:25:00,584,0
2026-06-10 02:25:00,585,0
2026-06-10 02:25:00,586,0
2026-06-10 02:25:00,587,0
2026-06-10 02:25:00,588,0
2026-06-10 02:25:00,589,0
2026-06-10 02:25:00,590,0
2026-06-10 02:25:00,591,0
2026-06-10 02:25:00,592,0
2026-06-10 02:25:00,593,0
2026-06-10 02:25:00,594,0
2026-06-10 02:25:00,595,0
2026-06-10 02:25:00,596,0
2026-06-10 02:25:00,597,0
2026-06-10 02:25:00,598,0
2026-06-10 02:25:00,599,0
2026-06-10 02:25:00,600,0
2026-06-10 02:25:00,601,0
2026-06-10 02:25:00,602,0
2026-06-10 02:25:00,603,0
2026-06-10 02:30:00,2,50
2026-06-10 02:30:00,3,0
2026-06-10 02:30:00,4,0
2026-06-10 02:30:00,5,425.225708
2026-06-10 02:30:00,6,86.376404
2026-06-10 02:30:00,7,382.735474
2026-06-10 02:30:00,8,408.834839
2026-06-10 02:30:00,9,75.446716
2026-06-10 02:30:00,10,0
2026-06-10 02:30:00,11,479.996643
2026-06-10 02:30:00,13,75.747955
2026-06-10 02:30:00,14,65.680695
2026-06-10 02:30:00,15,128.878174
2026-06-10 02:30:00,16,473.58783
2026-06-10 02:30:00,17,461.023315
2026-06-10 02:30:00,18,462.890991
2026-06-10 02:30:00,19,3.123184
2026-06-10 02:30:00,20,0
2026-06-10 02:30:00,21,465.944336
2026-06-10 02:30:00,22,0
2026-06-10 02:30:00,23,192
2026-06-10 02:30:00,24,165.211945
2026-06-10 02:30:00,27,0
2026-06-10 02:30:00,28,0
2026-06-10 02:30:00,29,0
2026-06-10 02:30:00,31,991.906738
2026-06-10 02:30:00,32,1000.30304
2026-06-10 02:30:00,33,5.460327
2026-06-10 02:30:00,35,200.567413
2026-06-10 02:30:00,36,104.641754
2026-06-10 02:30:00,37,0
2026-06-10 02:30:00,38,473
2026-06-10 02:30:00,39,0
2026-06-10 02:30:00,40,232.57666
2026-06-10 02:30:00,41,118.775024
2026-06-10 02:30:00,42,455
2026-06-10 02:30:00,43,4.852448
2026-06-10 02:30:00,44,3.021332
2026-06-10 02:30:00,45,8.199951
2026-06-10 02:30:00,46,4.566345
2026-06-10 02:30:00,47,4.480499
2026-06-10 02:30:00,48,21.275208
2026-06-10 02:30:00,49,3.650787
2026-06-10 02:30:00,50,3.507721
2026-06-10 02:30:00,51,30.28772
2026-06-10 02:30:00,52,475
2026-06-10 02:30:00,53,468.628052
2026-06-10 02:30:00,54,447.385986
2026-06-10 02:30:00,55,0
2026-06-10 02:30:00,56,0
2026-06-10 02:30:00,57,57.240479
2026-06-10 02:30:00,58,480
2026-06-10 02:30:00,59,469
2026-06-10 02:30:00,60,974.986328
2026-06-10 02:30:00,61,975.959106
2026-06-10 02:30:00,62,40.905396
2026-06-10 02:30:00,63,4.661938
2026-06-10 02:30:00,64,0
2026-06-10 02:30:00,65,0
2026-06-10 02:30:00,66,0
2026-06-10 02:30:00,67,0
2026-06-10 02:30:00,68,0
2026-06-10 02:30:00,69,10.886475
2026-06-10 02:30:00,70,10.869507
2026-06-10 02:30:00,71,2.894623
2026-06-10 02:30:00,72,0
2026-06-10 02:30:00,73,11.409485
2026-06-10 02:30:00,74,0
2026-06-10 02:30:00,75,0
2026-06-10 02:30:00,76,408.178528
2026-06-10 02:30:00,77,0
2026-06-10 02:30:00,78,419.989624
2026-06-10 02:30:00,81,446.133331
2026-06-10 02:30:00,82,476.188538
2026-06-10 02:30:00,83,415
2026-06-10 02:30:00,84,82.564697
2026-06-10 02:30:00,85,931.992371
2026-06-10 02:30:00,86,118.697266
2026-06-10 02:30:00,87,0
2026-06-10 02:30:00,88,0
2026-06-10 02:30:00,89,11.487305
2026-06-10 02:30:00,90,3.869904
2026-06-10 02:30:00,91,4.5047
2026-06-10 02:30:00,92,6.628662
2026-06-10 02:30:00,93,9.663208
2026-06-10 02:30:00,94,4.325562
2026-06-10 02:30:00,95,45.479309
2026-06-10 02:30:00,96,3.116638
2026-06-10 02:30:00,97,0
2026-06-10 02:30:00,98,0
2026-06-10 02:30:00,99,0
2026-06-10 02:30:00,100,32.487564
2026-06-10 02:30:00,101,0.484329
2026-06-10 02:30:00,102,9.295029
2026-06-10 02:30:00,103,918.494019
2026-06-10 02:30:00,104,925.203003
2026-06-10 02:30:00,105,0
2026-06-10 02:30:00,106,0
2026-06-10 02:30:00,107,342
2026-06-10 02:30:00,108,151
2026-06-10 02:30:00,109,0
2026-06-10 02:30:00,110,0
2026-06-10 02:30:00,111,0
2026-06-10 02:30:00,112,0
2026-06-10 02:30:00,113,0
2026-06-10 02:30:00,114,0
2026-06-10 02:30:00,115,0
2026-06-10 02:30:00,116,0
2026-06-10 02:30:00,117,0
2026-06-10 02:30:00,118,0
2026-06-10 02:30:00,119,0
2026-06-10 02:30:00,120,0
2026-06-10 02:30:00,121,0
2026-06-10 02:30:00,122,0
2026-06-10 02:30:00,123,0
2026-06-10 02:30:00,124,0
2026-06-10 02:30:00,125,63.817749
2026-06-10 02:30:00,126,3.504639
2026-06-10 02:30:00,127,3.453369
2026-06-10 02:30:00,128,5.095825
2026-06-10 02:30:00,130,0
2026-06-10 02:30:00,131,0
2026-06-10 02:30:00,132,242.017609
2026-06-10 02:30:00,133,192.658035
2026-06-10 02:30:00,134,97.158661
2026-06-10 02:30:00,135,1.392288
2026-06-10 02:30:00,136,11
2026-06-10 02:30:00,137,1003.375366
2026-06-10 02:30:00,138,996.783325
2026-06-10 02:30:00,139,981.682556
2026-06-10 02:30:00,140,981.085693
2026-06-10 02:30:00,141,0
2026-06-10 02:30:00,142,964.983398
2026-06-10 02:30:00,143,0
2026-06-10 02:30:00,144,300
2026-06-10 02:30:00,146,109.997025
2026-06-10 02:30:00,147,109.997025
2026-06-10 02:30:00,148,106
2026-06-10 02:30:00,149,8.878418
2026-06-10 02:30:00,150,15.132568
2026-06-10 02:30:00,151,17.209229
2026-06-10 02:30:00,152,171.622086
2026-06-10 02:30:00,153,171.622086
2026-06-10 02:30:00,154,176.755844
2026-06-10 02:30:00,155,170.051788
2026-06-10 02:30:00,156,167.541885
2026-06-10 02:30:00,157,182.406326
2026-06-10 02:30:00,158,1.333588
2026-06-10 02:30:00,159,1.472061
2026-06-10 02:30:00,160,5.001144
2026-06-10 02:30:00,161,0
2026-06-10 02:30:00,162,0
2026-06-10 02:30:00,163,0
2026-06-10 02:30:00,164,0
2026-06-10 02:30:00,165,0
2026-06-10 02:30:00,166,0
2026-06-10 02:30:00,167,9.381554
2026-06-10 02:30:00,168,141.003906
2026-06-10 02:30:00,169,70.5
2026-06-10 02:30:00,170,5.306641
2026-06-10 02:30:00,171,635.441162
2026-06-10 02:30:00,172,0
2026-06-10 02:30:00,173,0
2026-06-10 02:30:00,174,35.026733
2026-06-10 02:30:00,175,44.811035
2026-06-10 02:30:00,178,1.811646
2026-06-10 02:30:00,179,6.280701
2026-06-10 02:30:00,180,16.093384
2026-06-10 02:30:00,181,6.848969
2026-06-10 02:30:00,182,7.637878
2026-06-10 02:30:00,183,37.800842
2026-06-10 02:30:00,184,0
2026-06-10 02:30:00,185,0
2026-06-10 02:30:00,186,0
2026-06-10 02:30:00,187,169.255646
2026-06-10 02:30:00,188,7.526611
2026-06-10 02:30:00,189,93.492126
2026-06-10 02:30:00,190,264.399994
2026-06-10 02:30:00,191,0
2026-06-10 02:30:00,192,0
2026-06-10 02:30:00,193,0
2026-06-10 02:30:00,194,2.835175
2026-06-10 02:30:00,195,4.635773
2026-06-10 02:30:00,196,91.972107
2026-06-10 02:30:00,197,0
2026-06-10 02:30:00,198,0
2026-06-10 02:30:00,199,0
2026-06-10 02:30:00,200,0
2026-06-10 02:30:00,201,0
2026-06-10 02:30:00,202,0
2026-06-10 02:30:00,203,999.075439
2026-06-10 02:30:00,204,1000
2026-06-10 02:30:00,205,1.473511
2026-06-10 02:30:00,206,1.747612
2026-06-10 02:30:00,207,0
2026-06-10 02:30:00,208,0
2026-06-10 02:30:00,209,0
2026-06-10 02:30:00,210,3.114777
2026-06-10 02:30:00,211,0.524658
2026-06-10 02:30:00,212,1410
2026-06-10 02:30:00,213,1412
2026-06-10 02:30:00,214,0
2026-06-10 02:30:00,215,8.404785
2026-06-10 02:30:00,216,11.243042
2026-06-10 02:30:00,217,30.14917
2026-06-10 02:30:00,218,11.306209
2026-06-10 02:30:00,219,11.306209
2026-06-10 02:30:00,220,3.956745
2026-06-10 02:30:00,221,12.272835
2026-06-10 02:30:00,222,26.110107
2026-06-10 02:30:00,223,27.47876
2026-06-10 02:30:00,224,0
2026-06-10 02:30:00,225,0
2026-06-10 02:30:00,226,0
2026-06-10 02:30:00,227,4.08606
2026-06-10 02:30:00,228,29.395416
2026-06-10 02:30:00,229,60
2026-06-10 02:30:00,230,1.32843
2026-06-10 02:30:00,231,60
2026-06-10 02:30:00,232,60
2026-06-10 02:30:00,233,60
2026-06-10 02:30:00,234,132.5
2026-06-10 02:30:00,235,1.134155
2026-06-10 02:30:00,236,6.064911
2026-06-10 02:30:00,237,0
2026-06-10 02:30:00,238,1.772491
2026-06-10 02:30:00,239,0.431824
2026-06-10 02:30:00,240,25.527954
2026-06-10 02:30:00,241,0.314331
2026-06-10 02:30:00,242,1.565552
2026-06-10 02:30:00,245,13.893188
2026-06-10 02:30:00,246,2.485367
2026-06-10 02:30:00,247,213.61702
2026-06-10 02:30:00,248,106.38298
2026-06-10 02:30:00,249,0
2026-06-10 02:30:00,250,0
2026-06-10 02:30:00,251,0
2026-06-10 02:30:00,254,4.416992
2026-06-10 02:30:00,255,7.03183
2026-06-10 02:30:00,256,99.004486
2026-06-10 02:30:00,257,0
2026-06-10 02:30:00,258,99.004486
2026-06-10 02:30:00,259,130
2026-06-10 02:30:00,260,0
2026-06-10 02:30:00,261,0
2026-06-10 02:30:00,262,149
2026-06-10 02:30:00,263,149
2026-06-10 02:30:00,264,190
2026-06-10 02:30:00,265,4.568604
2026-06-10 02:30:00,266,178.010651
2026-06-10 02:30:00,267,212
2026-06-10 02:30:00,268,11.591553
2026-06-10 02:30:00,269,1.486877
2026-06-10 02:30:00,270,230.519135
2026-06-10 02:30:00,271,83.157471
2026-06-10 02:30:00,272,150
2026-06-10 02:30:00,273,111
2026-06-10 02:30:00,274,150
2026-06-10 02:30:00,275,113
2026-06-10 02:30:00,276,185.439972
2026-06-10 02:30:00,277,185.439972
2026-06-10 02:30:00,278,215.787064
2026-06-10 02:30:00,279,0
2026-06-10 02:30:00,280,0
2026-06-10 02:30:00,281,187
2026-06-10 02:30:00,282,187
2026-06-10 02:30:00,283,200
2026-06-10 02:30:00,287,11.297952
2026-06-10 02:30:00,288,10.943327
2026-06-10 02:30:00,289,2.534715
2026-06-10 02:30:00,290,9.88693
2026-06-10 02:30:00,291,9.932021
2026-06-10 02:30:00,292,49.769531
2026-06-10 02:30:00,293,5.960449
2026-06-10 02:30:00,294,7.757507
2026-06-10 02:30:00,295,15.384155
2026-06-10 02:30:00,296,14.259583
2026-06-10 02:30:00,297,233.0271
2026-06-10 02:30:00,298,96.73317
2026-06-10 02:30:00,299,0
2026-06-10 02:30:00,300,0
2026-06-10 02:30:00,301,0
2026-06-10 02:30:00,302,1.800201
2026-06-10 02:30:00,303,9.93721
2026-06-10 02:30:00,304,7.957321
2026-06-10 02:30:00,305,17.156586
2026-06-10 02:30:00,306,8.737457
2026-06-10 02:30:00,307,2.114929
2026-06-10 02:30:00,308,7.989746
2026-06-10 02:30:00,309,22.287659
2026-06-10 02:30:00,310,8.798492
2026-06-10 02:30:00,311,23.142181
2026-06-10 02:30:00,312,0
2026-06-10 02:30:00,313,0
2026-06-10 02:30:00,314,0
2026-06-10 02:30:00,315,0
2026-06-10 02:30:00,316,9.027374
2026-06-10 02:30:00,317,22.058777
2026-06-10 02:30:00,318,100
2026-06-10 02:30:00,319,50
2026-06-10 02:30:00,320,9.820862
2026-06-10 02:30:00,321,2.420105
2026-06-10 02:30:00,322,5.954498
2026-06-10 02:30:00,323,4.288025
2026-06-10 02:30:00,324,3.653809
2026-06-10 02:30:00,325,8.883057
2026-06-10 02:30:00,326,10.362091
2026-06-10 02:30:00,327,9.990173
2026-06-10 02:30:00,328,5.040436
2026-06-10 02:30:00,329,5.517273
2026-06-10 02:30:00,330,3.124329
2026-06-10 02:30:00,331,4.05896
2026-06-10 02:30:00,332,221.011993
2026-06-10 02:30:00,333,8.796021
2026-06-10 02:30:00,334,364
2026-06-10 02:30:00,335,4.818871
2026-06-10 02:30:00,336,4.773094
2026-06-10 02:30:00,337,5.726799
2026-06-10 02:30:00,338,0
2026-06-10 02:30:00,339,0
2026-06-10 02:30:00,340,0
2026-06-10 02:30:00,341,5.001984
2026-06-10 02:30:00,342,4.422134
2026-06-10 02:30:00,343,3.140354
2026-06-10 02:30:00,344,3.422653
2026-06-10 02:30:00,345,3.933838
2026-06-10 02:30:00,346,27.982422
2026-06-10 02:30:00,347,7.338867
2026-06-10 02:30:00,348,2.637115
2026-06-10 02:30:00,349,31.249054
2026-06-10 02:30:00,350,122
2026-06-10 02:30:00,351,3.295166
2026-06-10 02:30:00,352,68
2026-06-10 02:30:00,353,7.139404
2026-06-10 02:30:00,354,1.770081
2026-06-10 02:30:00,355,8.474609
2026-06-10 02:30:00,356,2.128006
2026-06-10 02:30:00,357,0
2026-06-10 02:30:00,358,0
2026-06-10 02:30:00,359,571.837585
2026-06-10 02:30:00,360,67.916748
2026-06-10 02:30:00,361,2.010681
2026-06-10 02:30:00,362,5.770569
2026-06-10 02:30:00,363,4.710968
2026-06-10 02:30:00,364,2.479774
2026-06-10 02:30:00,365,0
2026-06-10 02:30:00,366,0
2026-06-10 02:30:00,367,66.511597
2026-06-10 02:30:00,368,819
2026-06-10 02:30:00,369,0
2026-06-10 02:30:00,370,3.442383
2026-06-10 02:30:00,371,4.748169
2026-06-10 02:30:00,372,7.633301
2026-06-10 02:30:00,373,0
2026-06-10 02:30:00,374,0
2026-06-10 02:30:00,375,0
2026-06-10 02:30:00,376,0
2026-06-10 02:30:00,377,35.444794
2026-06-10 02:30:00,378,133.915817
2026-06-10 02:30:00,380,46.993805
2026-06-10 02:30:00,381,60.067932
2026-06-10 02:30:00,382,0
2026-06-10 02:30:00,383,129.866943
2026-06-10 02:30:00,384,0
2026-06-10 02:30:00,385,0
2026-06-10 02:30:00,386,0
2026-06-10 02:30:00,387,0
2026-06-10 02:30:00,388,258.75
2026-06-10 02:30:00,389,154.148438
2026-06-10 02:30:00,390,89.507812
2026-06-10 02:30:00,391,250
2026-06-10 02:30:00,392,25
2026-06-10 02:30:00,393,2.067726
2026-06-10 02:30:00,394,0
2026-06-10 02:30:00,395,0
2026-06-10 02:30:00,396,0
2026-06-10 02:30:00,397,0
2026-06-10 02:30:00,398,0
2026-06-10 02:30:00,399,0
2026-06-10 02:30:00,400,0
2026-06-10 02:30:00,401,0
2026-06-10 02:30:00,402,0
2026-06-10 02:30:00,403,0
2026-06-10 02:30:00,404,0
2026-06-10 02:30:00,405,0
2026-06-10 02:30:00,406,0
2026-06-10 02:30:00,407,0
2026-06-10 02:30:00,408,1.630371
2026-06-10 02:30:00,409,22
2026-06-10 02:30:00,410,20.919426
2026-06-10 02:30:00,411,21.066147
2026-06-10 02:30:00,412,0
2026-06-10 02:30:00,413,3.897346
2026-06-10 02:30:00,414,0
2026-06-10 02:30:00,415,897.593567
2026-06-10 02:30:00,416,405
2026-06-10 02:30:00,417,397.88208
2026-06-10 02:30:00,418,260.008545
2026-06-10 02:30:00,419,108.59668
2026-06-10 02:30:00,420,980
2026-06-10 02:30:00,421,87.984863
2026-06-10 02:30:00,422,992.8396
2026-06-10 02:30:00,423,2.064896
2026-06-10 02:30:00,424,3.787292
2026-06-10 02:30:00,425,2.635742
2026-06-10 02:30:00,426,3.624893
2026-06-10 02:30:00,427,30.304474
2026-06-10 02:30:00,428,7.532257
2026-06-10 02:30:00,429,4.427032
2026-06-10 02:30:00,430,7.97023
2026-06-10 02:30:00,431,0
2026-06-10 02:30:00,432,0
2026-06-10 02:30:00,433,0
2026-06-10 02:30:00,434,0.549454
2026-06-10 02:30:00,435,0.818634
2026-06-10 02:30:00,436,4.71524
2026-06-10 02:30:00,437,3.375
2026-06-10 02:30:00,438,10.172974
2026-06-10 02:30:00,439,15.837952
2026-06-10 02:30:00,440,18.927979
2026-06-10 02:30:00,441,3.08313
2026-06-10 02:30:00,442,11.305969
2026-06-10 02:30:00,443,11.876953
2026-06-10 02:30:00,444,7.634277
2026-06-10 02:30:00,445,3.59668
2026-06-10 02:30:00,446,7.165741
2026-06-10 02:30:00,447,8.310181
2026-06-10 02:30:00,448,8.310181
2026-06-10 02:30:00,449,187.896362
2026-06-10 02:30:00,450,187.896362
2026-06-10 02:30:00,451,204
2026-06-10 02:30:00,452,190
2026-06-10 02:30:00,453,190
2026-06-10 02:30:00,454,190
2026-06-10 02:30:00,455,3.789429
2026-06-10 02:30:00,456,6.830505
2026-06-10 02:30:00,457,6.182373
2026-06-10 02:30:00,458,5.092468
2026-06-10 02:30:00,459,41.602844
2026-06-10 02:30:00,460,25.656921
2026-06-10 02:30:00,461,3.394775
2026-06-10 02:30:00,462,0
2026-06-10 02:30:00,463,12.820587
2026-06-10 02:30:00,464,2.626495
2026-06-10 02:30:00,465,984.893616
2026-06-10 02:30:00,466,0
2026-06-10 02:30:00,467,972.429688
2026-06-10 02:30:00,468,0
2026-06-10 02:30:00,470,0
2026-06-10 02:30:00,471,979.131348
2026-06-10 02:30:00,472,0
2026-06-10 02:30:00,473,0
2026-06-10 02:30:00,474,45.724854
2026-06-10 02:30:00,475,55.9823
2026-06-10 02:30:00,476,5.713501
2026-06-10 02:30:00,477,0
2026-06-10 02:30:00,478,0
2026-06-10 02:30:00,479,1420.903442
2026-06-10 02:30:00,480,1424.211792
2026-06-10 02:30:00,481,214.021317
2026-06-10 02:30:00,482,120.647888
2026-06-10 02:30:00,570,0
2026-06-10 02:30:00,571,0
2026-06-10 02:30:00,572,0
2026-06-10 02:30:00,573,0
2026-06-10 02:30:00,574,0
2026-06-10 02:30:00,575,0
2026-06-10 02:30:00,576,0
2026-06-10 02:30:00,577,0
2026-06-10 02:30:00,578,0
2026-06-10 02:30:00,579,0
2026-06-10 02:30:00,580,0
2026-06-10 02:30:00,581,0
2026-06-10 02:30:00,582,0
2026-06-10 02:30:00,583,0
2026-06-10 02:30:00,584,0
2026-06-10 02:30:00,585,0
2026-06-10 02:30:00,586,0
2026-06-10 02:30:00,587,0
2026-06-10 02:30:00,588,0
2026-06-10 02:30:00,589,0
2026-06-10 02:30:00,590,0
2026-06-10 02:30:00,591,0
2026-06-10 02:30:00,592,0
2026-06-10 02:30:00,593,0
2026-06-10 02:30:00,594,0
2026-06-10 02:30:00,595,0
2026-06-10 02:30:00,596,0
2026-06-10 02:30:00,597,0
2026-06-10 02:30:00,598,0
2026-06-10 02:30:00,599,0
2026-06-10 02:30:00,600,0
2026-06-10 02:30:00,601,0
2026-06-10 02:30:00,602,0
2026-06-10 02:30:00,603,0
2026-06-10 02:35:00,2,50
2026-06-10 02:35:00,3,0
2026-06-10 02:35:00,4,0
2026-06-10 02:35:00,5,428.121521
2026-06-10 02:35:00,6,86.376404
2026-06-10 02:35:00,7,400.825623
2026-06-10 02:35:00,8,411.416687
2026-06-10 02:35:00,9,75.446716
2026-06-10 02:35:00,10,0
2026-06-10 02:35:00,11,479.996643
2026-06-10 02:35:00,13,75.747955
2026-06-10 02:35:00,14,65.680695
2026-06-10 02:35:00,15,93.377441
2026-06-10 02:35:00,16,485.833374
2026-06-10 02:35:00,17,461.198425
2026-06-10 02:35:00,18,463.046692
2026-06-10 02:35:00,19,2.759827
2026-06-10 02:35:00,20,0
2026-06-10 02:35:00,21,463.884399
2026-06-10 02:35:00,22,0
2026-06-10 02:35:00,23,192
2026-06-10 02:35:00,24,165.211945
2026-06-10 02:35:00,27,0
2026-06-10 02:35:00,28,0
2026-06-10 02:35:00,29,0
2026-06-10 02:35:00,31,990.89032
2026-06-10 02:35:00,32,999.242371
2026-06-10 02:35:00,33,5.460327
2026-06-10 02:35:00,35,200.721222
2026-06-10 02:35:00,36,104.603287
2026-06-10 02:35:00,37,0
2026-06-10 02:35:00,38,473
2026-06-10 02:35:00,39,0
2026-06-10 02:35:00,40,232.082275
2026-06-10 02:35:00,41,118.775024
2026-06-10 02:35:00,42,455
2026-06-10 02:35:00,43,4.852448
2026-06-10 02:35:00,44,3.021332
2026-06-10 02:35:00,45,8.199951
2026-06-10 02:35:00,46,4.566345
2026-06-10 02:35:00,47,4.480499
2026-06-10 02:35:00,48,21.275208
2026-06-10 02:35:00,49,3.650787
2026-06-10 02:35:00,50,3.507721
2026-06-10 02:35:00,51,30.28772
2026-06-10 02:35:00,52,475
2026-06-10 02:35:00,53,468.075623
2026-06-10 02:35:00,54,447.385986
2026-06-10 02:35:00,55,0
2026-06-10 02:35:00,56,0
2026-06-10 02:35:00,57,57.240479
2026-06-10 02:35:00,58,480
2026-06-10 02:35:00,59,469
2026-06-10 02:35:00,60,974.986328
2026-06-10 02:35:00,61,975.959106
2026-06-10 02:35:00,62,41.076126
2026-06-10 02:35:00,63,4.661938
2026-06-10 02:35:00,64,0
2026-06-10 02:35:00,65,0
2026-06-10 02:35:00,66,0
2026-06-10 02:35:00,67,0
2026-06-10 02:35:00,68,0
2026-06-10 02:35:00,69,10.886475
2026-06-10 02:35:00,70,10.869507
2026-06-10 02:35:00,71,2.894623
2026-06-10 02:35:00,72,0
2026-06-10 02:35:00,73,11.409485
2026-06-10 02:35:00,74,0
2026-06-10 02:35:00,75,0
2026-06-10 02:35:00,76,408.121033
2026-06-10 02:35:00,77,0
2026-06-10 02:35:00,78,419.989624
2026-06-10 02:35:00,81,443.228516
2026-06-10 02:35:00,82,477
2026-06-10 02:35:00,83,415
2026-06-10 02:35:00,84,82.564697
2026-06-10 02:35:00,85,931.586975
2026-06-10 02:35:00,86,118.697266
2026-06-10 02:35:00,87,0
2026-06-10 02:35:00,88,0
2026-06-10 02:35:00,89,11.487305
2026-06-10 02:35:00,90,3.869904
2026-06-10 02:35:00,91,4.5047
2026-06-10 02:35:00,92,6.628662
2026-06-10 02:35:00,93,9.663208
2026-06-10 02:35:00,94,4.325562
2026-06-10 02:35:00,95,45.479309
2026-06-10 02:35:00,96,3.116638
2026-06-10 02:35:00,97,0
2026-06-10 02:35:00,98,0
2026-06-10 02:35:00,99,0
2026-06-10 02:35:00,100,32.432632
2026-06-10 02:35:00,101,0.484329
2026-06-10 02:35:00,102,9.866486
2026-06-10 02:35:00,103,918.150757
2026-06-10 02:35:00,104,925.431885
2026-06-10 02:35:00,105,0
2026-06-10 02:35:00,106,0
2026-06-10 02:35:00,107,342
2026-06-10 02:35:00,108,151
2026-06-10 02:35:00,109,0
2026-06-10 02:35:00,110,0
2026-06-10 02:35:00,111,0
2026-06-10 02:35:00,112,0
2026-06-10 02:35:00,113,0
2026-06-10 02:35:00,114,0
2026-06-10 02:35:00,115,0
2026-06-10 02:35:00,116,0
2026-06-10 02:35:00,117,0
2026-06-10 02:35:00,118,0
2026-06-10 02:35:00,119,0
2026-06-10 02:35:00,120,0
2026-06-10 02:35:00,121,0
2026-06-10 02:35:00,122,0
2026-06-10 02:35:00,123,0
2026-06-10 02:35:00,124,0
2026-06-10 02:35:00,125,63.817749
2026-06-10 02:35:00,126,3.504639
2026-06-10 02:35:00,127,3.453369
2026-06-10 02:35:00,128,5.095825
2026-06-10 02:35:00,130,0
2026-06-10 02:35:00,131,0
2026-06-10 02:35:00,132,242.017609
2026-06-10 02:35:00,133,200.222229
2026-06-10 02:35:00,134,100.225227
2026-06-10 02:35:00,135,1.392288
2026-06-10 02:35:00,136,11
2026-06-10 02:35:00,137,1003.375366
2026-06-10 02:35:00,138,998.248291
2026-06-10 02:35:00,139,982.345642
2026-06-10 02:35:00,140,981.782043
2026-06-10 02:35:00,141,0
2026-06-10 02:35:00,142,964.983398
2026-06-10 02:35:00,143,0
2026-06-10 02:35:00,144,300
2026-06-10 02:35:00,146,104.798729
2026-06-10 02:35:00,147,115.19532
2026-06-10 02:35:00,148,106
2026-06-10 02:35:00,149,8.878418
2026-06-10 02:35:00,150,15.132568
2026-06-10 02:35:00,151,17.209229
2026-06-10 02:35:00,152,171.622086
2026-06-10 02:35:00,153,171.622086
2026-06-10 02:35:00,154,176.755844
2026-06-10 02:35:00,155,167.541885
2026-06-10 02:35:00,156,170.051788
2026-06-10 02:35:00,157,182.406326
2026-06-10 02:35:00,158,1.333588
2026-06-10 02:35:00,159,1.472061
2026-06-10 02:35:00,160,5.001144
2026-06-10 02:35:00,161,0
2026-06-10 02:35:00,162,0
2026-06-10 02:35:00,163,0
2026-06-10 02:35:00,164,0
2026-06-10 02:35:00,165,0
2026-06-10 02:35:00,166,0
2026-06-10 02:35:00,167,9.381554
2026-06-10 02:35:00,168,141.880432
2026-06-10 02:35:00,169,70.950455
2026-06-10 02:35:00,170,5.306641
2026-06-10 02:35:00,171,638.004639
2026-06-10 02:35:00,172,0
2026-06-10 02:35:00,173,0
2026-06-10 02:35:00,174,35.026733
2026-06-10 02:35:00,175,44.811035
2026-06-10 02:35:00,178,1.811646
2026-06-10 02:35:00,179,6.280701
2026-06-10 02:35:00,180,16.093384
2026-06-10 02:35:00,181,6.848969
2026-06-10 02:35:00,182,7.637878
2026-06-10 02:35:00,183,37.800842
2026-06-10 02:35:00,184,0
2026-06-10 02:35:00,185,0
2026-06-10 02:35:00,186,0
2026-06-10 02:35:00,187,170.419159
2026-06-10 02:35:00,188,7.526611
2026-06-10 02:35:00,189,93.492126
2026-06-10 02:35:00,190,264.399994
2026-06-10 02:35:00,191,0
2026-06-10 02:35:00,192,0
2026-06-10 02:35:00,193,0
2026-06-10 02:35:00,194,2.835175
2026-06-10 02:35:00,195,4.635773
2026-06-10 02:35:00,196,91.972107
2026-06-10 02:35:00,197,0
2026-06-10 02:35:00,198,0
2026-06-10 02:35:00,199,0
2026-06-10 02:35:00,200,0
2026-06-10 02:35:00,201,0
2026-06-10 02:35:00,202,0
2026-06-10 02:35:00,203,1000.251709
2026-06-10 02:35:00,204,1000
2026-06-10 02:35:00,205,1.473511
2026-06-10 02:35:00,206,1.747612
2026-06-10 02:35:00,207,0
2026-06-10 02:35:00,208,0
2026-06-10 02:35:00,209,0
2026-06-10 02:35:00,210,3.114777
2026-06-10 02:35:00,211,0.524658
2026-06-10 02:35:00,212,1410
2026-06-10 02:35:00,213,1412
2026-06-10 02:35:00,214,0
2026-06-10 02:35:00,215,8.404785
2026-06-10 02:35:00,216,11.243042
2026-06-10 02:35:00,217,30.14917
2026-06-10 02:35:00,218,11.306209
2026-06-10 02:35:00,219,11.306209
2026-06-10 02:35:00,220,3.956745
2026-06-10 02:35:00,221,12.272835
2026-06-10 02:35:00,222,26.110107
2026-06-10 02:35:00,223,27.47876
2026-06-10 02:35:00,224,0
2026-06-10 02:35:00,225,0
2026-06-10 02:35:00,226,0
2026-06-10 02:35:00,227,4.08606
2026-06-10 02:35:00,228,29.395416
2026-06-10 02:35:00,229,60
2026-06-10 02:35:00,230,1.32843
2026-06-10 02:35:00,231,60
2026-06-10 02:35:00,232,60
2026-06-10 02:35:00,233,60
2026-06-10 02:35:00,234,132.5
2026-06-10 02:35:00,235,1.134155
2026-06-10 02:35:00,236,6.064911
2026-06-10 02:35:00,237,0
2026-06-10 02:35:00,238,1.772491
2026-06-10 02:35:00,239,0.431824
2026-06-10 02:35:00,240,25.527954
2026-06-10 02:35:00,241,0.314331
2026-06-10 02:35:00,242,1.565552
2026-06-10 02:35:00,245,13.893188
2026-06-10 02:35:00,246,2.485367
2026-06-10 02:35:00,247,213.61702
2026-06-10 02:35:00,248,106.38298
2026-06-10 02:35:00,249,0
2026-06-10 02:35:00,250,0
2026-06-10 02:35:00,251,0
2026-06-10 02:35:00,254,4.416992
2026-06-10 02:35:00,255,7.03183
2026-06-10 02:35:00,256,99.004486
2026-06-10 02:35:00,257,0
2026-06-10 02:35:00,258,99.004486
2026-06-10 02:35:00,259,130
2026-06-10 02:35:00,260,0
2026-06-10 02:35:00,261,0
2026-06-10 02:35:00,262,149
2026-06-10 02:35:00,263,149
2026-06-10 02:35:00,264,190
2026-06-10 02:35:00,265,4.568604
2026-06-10 02:35:00,266,178.010651
2026-06-10 02:35:00,267,212
2026-06-10 02:35:00,268,11.591553
2026-06-10 02:35:00,269,1.486877
2026-06-10 02:35:00,270,230.519135
2026-06-10 02:35:00,271,82.96521
2026-06-10 02:35:00,272,150
2026-06-10 02:35:00,273,111
2026-06-10 02:35:00,274,150
2026-06-10 02:35:00,275,113
2026-06-10 02:35:00,276,176.213135
2026-06-10 02:35:00,277,176.213135
2026-06-10 02:35:00,278,209.887085
2026-06-10 02:35:00,279,0
2026-06-10 02:35:00,280,0
2026-06-10 02:35:00,281,187
2026-06-10 02:35:00,282,187
2026-06-10 02:35:00,283,200
2026-06-10 02:35:00,287,11.318705
2026-06-10 02:35:00,288,10.93051
2026-06-10 02:35:00,289,2.55211
2026-06-10 02:35:00,290,9.888762
2026-06-10 02:35:00,291,9.926299
2026-06-10 02:35:00,292,49.769531
2026-06-10 02:35:00,293,5.960449
2026-06-10 02:35:00,294,7.757507
2026-06-10 02:35:00,295,15.384155
2026-06-10 02:35:00,296,14.259583
2026-06-10 02:35:00,297,229.387817
2026-06-10 02:35:00,298,96.566544
2026-06-10 02:35:00,299,0
2026-06-10 02:35:00,300,0
2026-06-10 02:35:00,301,0
2026-06-10 02:35:00,302,1.800201
2026-06-10 02:35:00,303,9.93721
2026-06-10 02:35:00,304,7.957321
2026-06-10 02:35:00,305,17.156586
2026-06-10 02:35:00,306,8.737457
2026-06-10 02:35:00,307,2.114929
2026-06-10 02:35:00,308,7.989746
2026-06-10 02:35:00,309,22.287659
2026-06-10 02:35:00,310,8.798492
2026-06-10 02:35:00,311,23.142181
2026-06-10 02:35:00,312,0
2026-06-10 02:35:00,313,0
2026-06-10 02:35:00,314,0
2026-06-10 02:35:00,315,0
2026-06-10 02:35:00,316,9.027374
2026-06-10 02:35:00,317,22.058777
2026-06-10 02:35:00,318,100
2026-06-10 02:35:00,319,50
2026-06-10 02:35:00,320,9.820862
2026-06-10 02:35:00,321,2.420105
2026-06-10 02:35:00,322,5.954498
2026-06-10 02:35:00,323,4.288025
2026-06-10 02:35:00,324,3.653809
2026-06-10 02:35:00,325,8.883057
2026-06-10 02:35:00,326,10.362091
2026-06-10 02:35:00,327,9.990173
2026-06-10 02:35:00,328,5.040436
2026-06-10 02:35:00,329,5.517273
2026-06-10 02:35:00,330,3.124329
2026-06-10 02:35:00,331,4.05896
2026-06-10 02:35:00,332,221.011993
2026-06-10 02:35:00,333,8.796021
2026-06-10 02:35:00,334,364
2026-06-10 02:35:00,335,4.818871
2026-06-10 02:35:00,336,4.773094
2026-06-10 02:35:00,337,5.726799
2026-06-10 02:35:00,338,0
2026-06-10 02:35:00,339,0
2026-06-10 02:35:00,340,0
2026-06-10 02:35:00,341,5.001984
2026-06-10 02:35:00,342,4.422134
2026-06-10 02:35:00,343,3.140354
2026-06-10 02:35:00,344,3.422653
2026-06-10 02:35:00,345,3.933838
2026-06-10 02:35:00,346,27.982422
2026-06-10 02:35:00,347,7.338867
2026-06-10 02:35:00,348,2.637115
2026-06-10 02:35:00,349,31.249054
2026-06-10 02:35:00,350,122
2026-06-10 02:35:00,351,3.295166
2026-06-10 02:35:00,352,68
2026-06-10 02:35:00,353,7.139404
2026-06-10 02:35:00,354,1.770081
2026-06-10 02:35:00,355,8.474609
2026-06-10 02:35:00,356,2.128006
2026-06-10 02:35:00,357,0
2026-06-10 02:35:00,358,0
2026-06-10 02:35:00,359,571.883362
2026-06-10 02:35:00,360,67.916748
2026-06-10 02:35:00,361,2.010681
2026-06-10 02:35:00,362,5.770569
2026-06-10 02:35:00,363,4.710968
2026-06-10 02:35:00,364,2.479774
2026-06-10 02:35:00,365,0
2026-06-10 02:35:00,366,0
2026-06-10 02:35:00,367,66.511597
2026-06-10 02:35:00,368,819
2026-06-10 02:35:00,369,0
2026-06-10 02:35:00,370,3.442383
2026-06-10 02:35:00,371,4.748169
2026-06-10 02:35:00,372,7.633301
2026-06-10 02:35:00,373,0
2026-06-10 02:35:00,374,0
2026-06-10 02:35:00,375,0
2026-06-10 02:35:00,376,0
2026-06-10 02:35:00,377,35.444794
2026-06-10 02:35:00,378,133.915817
2026-06-10 02:35:00,380,46.993805
2026-06-10 02:35:00,381,59.991028
2026-06-10 02:35:00,382,0
2026-06-10 02:35:00,383,128.321945
2026-06-10 02:35:00,384,0
2026-06-10 02:35:00,385,0
2026-06-10 02:35:00,386,0
2026-06-10 02:35:00,387,0
2026-06-10 02:35:00,388,258.75
2026-06-10 02:35:00,389,154.148438
2026-06-10 02:35:00,390,89.507812
2026-06-10 02:35:00,391,250
2026-06-10 02:35:00,392,25
2026-06-10 02:35:00,393,2.067726
2026-06-10 02:35:00,394,0
2026-06-10 02:35:00,395,0
2026-06-10 02:35:00,396,0
2026-06-10 02:35:00,397,0
2026-06-10 02:35:00,398,0
2026-06-10 02:35:00,399,0
2026-06-10 02:35:00,400,0
2026-06-10 02:35:00,401,0
2026-06-10 02:35:00,402,0
2026-06-10 02:35:00,403,0
2026-06-10 02:35:00,404,0
2026-06-10 02:35:00,405,0
2026-06-10 02:35:00,406,0
2026-06-10 02:35:00,407,0
2026-06-10 02:35:00,408,1.630371
2026-06-10 02:35:00,409,22
2026-06-10 02:35:00,410,20.999567
2026-06-10 02:35:00,411,21.140123
2026-06-10 02:35:00,412,0
2026-06-10 02:35:00,413,3.897346
2026-06-10 02:35:00,414,0
2026-06-10 02:35:00,415,903.888
2026-06-10 02:35:00,416,405
2026-06-10 02:35:00,417,397.790527
2026-06-10 02:35:00,418,260.008545
2026-06-10 02:35:00,419,108.59668
2026-06-10 02:35:00,420,980
2026-06-10 02:35:00,421,87.984863
2026-06-10 02:35:00,422,990.207397
2026-06-10 02:35:00,423,2.064896
2026-06-10 02:35:00,424,3.787292
2026-06-10 02:35:00,425,2.635742
2026-06-10 02:35:00,426,3.624893
2026-06-10 02:35:00,427,30.304474
2026-06-10 02:35:00,428,7.532257
2026-06-10 02:35:00,429,4.427032
2026-06-10 02:35:00,430,7.97023
2026-06-10 02:35:00,431,0
2026-06-10 02:35:00,432,0
2026-06-10 02:35:00,433,0
2026-06-10 02:35:00,434,0.549454
2026-06-10 02:35:00,435,0.818634
2026-06-10 02:35:00,436,4.71524
2026-06-10 02:35:00,437,3.375
2026-06-10 02:35:00,438,10.172974
2026-06-10 02:35:00,439,15.837952
2026-06-10 02:35:00,440,18.927979
2026-06-10 02:35:00,441,3.08313
2026-06-10 02:35:00,442,11.305969
2026-06-10 02:35:00,443,11.876953
2026-06-10 02:35:00,444,7.634277
2026-06-10 02:35:00,445,3.59668
2026-06-10 02:35:00,446,7.165741
2026-06-10 02:35:00,447,8.310181
2026-06-10 02:35:00,448,8.310181
2026-06-10 02:35:00,449,187.896362
2026-06-10 02:35:00,450,187.896362
2026-06-10 02:35:00,451,204
2026-06-10 02:35:00,452,190
2026-06-10 02:35:00,453,190
2026-06-10 02:35:00,454,190
2026-06-10 02:35:00,455,3.789429
2026-06-10 02:35:00,456,6.830505
2026-06-10 02:35:00,457,6.182373
2026-06-10 02:35:00,458,5.092468
2026-06-10 02:35:00,459,41.602844
2026-06-10 02:35:00,460,25.656921
2026-06-10 02:35:00,461,3.394775
2026-06-10 02:35:00,462,0
2026-06-10 02:35:00,463,12.820587
2026-06-10 02:35:00,464,2.626495
2026-06-10 02:35:00,465,986.838806
2026-06-10 02:35:00,466,0
2026-06-10 02:35:00,467,972.649414
2026-06-10 02:35:00,468,0
2026-06-10 02:35:00,470,0
2026-06-10 02:35:00,471,979.131348
2026-06-10 02:35:00,472,0
2026-06-10 02:35:00,473,0
2026-06-10 02:35:00,474,45.724854
2026-06-10 02:35:00,475,55.9823
2026-06-10 02:35:00,476,5.713501
2026-06-10 02:35:00,477,0
2026-06-10 02:35:00,478,0
2026-06-10 02:35:00,479,1422.741333
2026-06-10 02:35:00,480,1423.991333
2026-06-10 02:35:00,481,233.252899
2026-06-10 02:35:00,482,123.933952
2026-06-10 02:35:00,570,0
2026-06-10 02:35:00,571,0
2026-06-10 02:35:00,572,0
2026-06-10 02:35:00,573,0
2026-06-10 02:35:00,574,0
2026-06-10 02:35:00,575,0
2026-06-10 02:35:00,576,0
2026-06-10 02:35:00,577,0
2026-06-10 02:35:00,578,0
2026-06-10 02:35:00,579,0
2026-06-10 02:35:00,580,0
2026-06-10 02:35:00,581,0
2026-06-10 02:35:00,582,0
2026-06-10 02:35:00,583,0
2026-06-10 02:35:00,584,0
2026-06-10 02:35:00,585,0
2026-06-10 02:35:00,586,0
2026-06-10 02:35:00,587,0
2026-06-10 02:35:00,588,0
2026-06-10 02:35:00,589,0
2026-06-10 02:35:00,590,0
2026-06-10 02:35:00,591,0
2026-06-10 02:35:00,592,0
2026-06-10 02:35:00,593,0
2026-06-10 02:35:00,594,0
2026-06-10 02:35:00,595,0
2026-06-10 02:35:00,596,0
2026-06-10 02:35:00,597,0
2026-06-10 02:35:00,598,0
2026-06-10 02:35:00,599,0
2026-06-10 02:35:00,600,0
2026-06-10 02:35:00,601,0
2026-06-10 02:35:00,602,0
2026-06-10 02:35:00,603,0
2026-06-10 02:40:00,2,50
2026-06-10 02:40:00,3,0
2026-06-10 02:40:00,4,0
2026-06-10 02:40:00,5,423.906799
2026-06-10 02:40:00,6,86.376404
2026-06-10 02:40:00,7,385.070862
2026-06-10 02:40:00,8,413.218506
2026-06-10 02:40:00,9,75.446716
2026-06-10 02:40:00,10,0
2026-06-10 02:40:00,11,479.996643
2026-06-10 02:40:00,13,75.747955
2026-06-10 02:40:00,14,65.680695
2026-06-10 02:40:00,15,101.182617
2026-06-10 02:40:00,16,479.332947
2026-06-10 02:40:00,17,461.042786
2026-06-10 02:40:00,18,464.953247
2026-06-10 02:40:00,19,3.183273
2026-06-10 02:40:00,20,0
2026-06-10 02:40:00,21,468.759766
2026-06-10 02:40:00,22,0
2026-06-10 02:40:00,23,192
2026-06-10 02:40:00,24,165.211945
2026-06-10 02:40:00,27,0
2026-06-10 02:40:00,28,0
2026-06-10 02:40:00,29,0
2026-06-10 02:40:00,31,994.027832
2026-06-10 02:40:00,32,999.242371
2026-06-10 02:40:00,33,5.460327
2026-06-10 02:40:00,35,200.759674
2026-06-10 02:40:00,36,104.705841
2026-06-10 02:40:00,37,0
2026-06-10 02:40:00,38,473
2026-06-10 02:40:00,39,0
2026-06-10 02:40:00,40,232.274536
2026-06-10 02:40:00,41,118.775024
2026-06-10 02:40:00,42,455
2026-06-10 02:40:00,43,4.852448
2026-06-10 02:40:00,44,3.021332
2026-06-10 02:40:00,45,8.199951
2026-06-10 02:40:00,46,4.566345
2026-06-10 02:40:00,47,4.480499
2026-06-10 02:40:00,48,21.275208
2026-06-10 02:40:00,49,3.650787
2026-06-10 02:40:00,50,3.507721
2026-06-10 02:40:00,51,30.28772
2026-06-10 02:40:00,52,475
2026-06-10 02:40:00,53,466.861542
2026-06-10 02:40:00,54,447.385986
2026-06-10 02:40:00,55,0
2026-06-10 02:40:00,56,0
2026-06-10 02:40:00,57,57.240479
2026-06-10 02:40:00,58,480
2026-06-10 02:40:00,59,469
2026-06-10 02:40:00,60,974.986328
2026-06-10 02:40:00,61,975.959106
2026-06-10 02:40:00,62,40.96846
2026-06-10 02:40:00,63,4.661938
2026-06-10 02:40:00,64,0
2026-06-10 02:40:00,65,0
2026-06-10 02:40:00,66,0
2026-06-10 02:40:00,67,0
2026-06-10 02:40:00,68,0
2026-06-10 02:40:00,69,10.886475
2026-06-10 02:40:00,70,10.869507
2026-06-10 02:40:00,71,2.894623
2026-06-10 02:40:00,72,0
2026-06-10 02:40:00,73,11.409485
2026-06-10 02:40:00,74,0
2026-06-10 02:40:00,75,0
2026-06-10 02:40:00,76,408.437073
2026-06-10 02:40:00,77,0
2026-06-10 02:40:00,78,419.989624
2026-06-10 02:40:00,81,444.998596
2026-06-10 02:40:00,82,473.563965
2026-06-10 02:40:00,83,415
2026-06-10 02:40:00,84,82.564697
2026-06-10 02:40:00,85,930.6828
2026-06-10 02:40:00,86,118.697266
2026-06-10 02:40:00,87,0
2026-06-10 02:40:00,88,0
2026-06-10 02:40:00,89,11.487305
2026-06-10 02:40:00,90,3.869904
2026-06-10 02:40:00,91,4.5047
2026-06-10 02:40:00,92,6.628662
2026-06-10 02:40:00,93,9.663208
2026-06-10 02:40:00,94,4.325562
2026-06-10 02:40:00,95,45.479309
2026-06-10 02:40:00,96,3.116638
2026-06-10 02:40:00,97,0
2026-06-10 02:40:00,98,0
2026-06-10 02:40:00,99,0
2026-06-10 02:40:00,100,32.624901
2026-06-10 02:40:00,101,0.484329
2026-06-10 02:40:00,102,9.596771
2026-06-10 02:40:00,103,921.183594
2026-06-10 02:40:00,104,925.431885
2026-06-10 02:40:00,105,0
2026-06-10 02:40:00,106,0
2026-06-10 02:40:00,107,342
2026-06-10 02:40:00,108,151
2026-06-10 02:40:00,109,0
2026-06-10 02:40:00,110,0
2026-06-10 02:40:00,111,0
2026-06-10 02:40:00,112,0
2026-06-10 02:40:00,113,0
2026-06-10 02:40:00,114,0
2026-06-10 02:40:00,115,0
2026-06-10 02:40:00,116,0
2026-06-10 02:40:00,117,0
2026-06-10 02:40:00,118,0
2026-06-10 02:40:00,119,0
2026-06-10 02:40:00,120,0
2026-06-10 02:40:00,121,0
2026-06-10 02:40:00,122,0
2026-06-10 02:40:00,123,0
2026-06-10 02:40:00,124,0
2026-06-10 02:40:00,125,63.817749
2026-06-10 02:40:00,126,3.504639
2026-06-10 02:40:00,127,3.453369
2026-06-10 02:40:00,128,5.095825
2026-06-10 02:40:00,130,0
2026-06-10 02:40:00,131,0
2026-06-10 02:40:00,132,242.017609
2026-06-10 02:40:00,133,192.838196
2026-06-10 02:40:00,134,97.231697
2026-06-10 02:40:00,135,1.392288
2026-06-10 02:40:00,136,11
2026-06-10 02:40:00,137,1001.9104
2026-06-10 02:40:00,138,996.783325
2026-06-10 02:40:00,139,982.345642
2026-06-10 02:40:00,140,981.085693
2026-06-10 02:40:00,141,0
2026-06-10 02:40:00,142,962.38269
2026-06-10 02:40:00,143,0
2026-06-10 02:40:00,144,300
2026-06-10 02:40:00,146,109.997025
2026-06-10 02:40:00,147,109.997025
2026-06-10 02:40:00,148,106
2026-06-10 02:40:00,149,8.878418
2026-06-10 02:40:00,150,15.132568
2026-06-10 02:40:00,151,17.209229
2026-06-10 02:40:00,152,171.622086
2026-06-10 02:40:00,153,171.622086
2026-06-10 02:40:00,154,176.755844
2026-06-10 02:40:00,155,168.796844
2026-06-10 02:40:00,156,168.796844
2026-06-10 02:40:00,157,182.406326
2026-06-10 02:40:00,158,1.333588
2026-06-10 02:40:00,159,1.472061
2026-06-10 02:40:00,160,5.001144
2026-06-10 02:40:00,161,0
2026-06-10 02:40:00,162,0
2026-06-10 02:40:00,163,0
2026-06-10 02:40:00,164,0
2026-06-10 02:40:00,165,0
2026-06-10 02:40:00,166,0
2026-06-10 02:40:00,167,9.260803
2026-06-10 02:40:00,168,141.003906
2026-06-10 02:40:00,169,70.5
2026-06-10 02:40:00,170,5.306641
2026-06-10 02:40:00,171,638.004639
2026-06-10 02:40:00,172,0
2026-06-10 02:40:00,173,0
2026-06-10 02:40:00,174,35.026733
2026-06-10 02:40:00,175,44.811035
2026-06-10 02:40:00,178,1.811646
2026-06-10 02:40:00,179,6.280701
2026-06-10 02:40:00,180,16.093384
2026-06-10 02:40:00,181,6.848969
2026-06-10 02:40:00,182,7.637878
2026-06-10 02:40:00,183,37.800842
2026-06-10 02:40:00,184,0
2026-06-10 02:40:00,185,0
2026-06-10 02:40:00,186,0
2026-06-10 02:40:00,187,170.934174
2026-06-10 02:40:00,188,7.526611
2026-06-10 02:40:00,189,93.492126
2026-06-10 02:40:00,190,264.399994
2026-06-10 02:40:00,191,0
2026-06-10 02:40:00,192,0
2026-06-10 02:40:00,193,0
2026-06-10 02:40:00,194,2.835175
2026-06-10 02:40:00,195,4.635773
2026-06-10 02:40:00,196,91.972107
2026-06-10 02:40:00,197,0
2026-06-10 02:40:00,198,0
2026-06-10 02:40:00,199,0
2026-06-10 02:40:00,200,0
2026-06-10 02:40:00,201,0
2026-06-10 02:40:00,202,0
2026-06-10 02:40:00,203,1000.251709
2026-06-10 02:40:00,204,1000
2026-06-10 02:40:00,205,1.473511
2026-06-10 02:40:00,206,1.747612
2026-06-10 02:40:00,207,0
2026-06-10 02:40:00,208,0
2026-06-10 02:40:00,209,0
2026-06-10 02:40:00,210,3.114777
2026-06-10 02:40:00,211,0.524658
2026-06-10 02:40:00,212,1410
2026-06-10 02:40:00,213,1412
2026-06-10 02:40:00,214,0
2026-06-10 02:40:00,215,8.404785
2026-06-10 02:40:00,216,11.243042
2026-06-10 02:40:00,217,30.14917
2026-06-10 02:40:00,218,11.306209
2026-06-10 02:40:00,219,11.306209
2026-06-10 02:40:00,220,3.956745
2026-06-10 02:40:00,221,12.272835
2026-06-10 02:40:00,222,26.110107
2026-06-10 02:40:00,223,27.47876
2026-06-10 02:40:00,224,0
2026-06-10 02:40:00,225,0
2026-06-10 02:40:00,226,0
2026-06-10 02:40:00,227,4.08606
2026-06-10 02:40:00,228,29.395416
2026-06-10 02:40:00,229,60
2026-06-10 02:40:00,230,1.32843
2026-06-10 02:40:00,231,60
2026-06-10 02:40:00,232,60
2026-06-10 02:40:00,233,60
2026-06-10 02:40:00,234,132.5
2026-06-10 02:40:00,235,1.134155
2026-06-10 02:40:00,236,6.064911
2026-06-10 02:40:00,237,0
2026-06-10 02:40:00,238,1.772491
2026-06-10 02:40:00,239,0.431824
2026-06-10 02:40:00,240,25.506592
2026-06-10 02:40:00,241,0.314331
2026-06-10 02:40:00,242,1.565552
2026-06-10 02:40:00,245,13.893188
2026-06-10 02:40:00,246,2.485367
2026-06-10 02:40:00,247,213.61702
2026-06-10 02:40:00,248,106.38298
2026-06-10 02:40:00,249,0
2026-06-10 02:40:00,250,0
2026-06-10 02:40:00,251,0
2026-06-10 02:40:00,254,4.416992
2026-06-10 02:40:00,255,7.03183
2026-06-10 02:40:00,256,99.004486
2026-06-10 02:40:00,257,0
2026-06-10 02:40:00,258,99.004486
2026-06-10 02:40:00,259,130
2026-06-10 02:40:00,260,0
2026-06-10 02:40:00,261,0
2026-06-10 02:40:00,262,149
2026-06-10 02:40:00,263,149
2026-06-10 02:40:00,264,190
2026-06-10 02:40:00,265,4.568604
2026-06-10 02:40:00,266,178.010651
2026-06-10 02:40:00,267,212
2026-06-10 02:40:00,268,11.591553
2026-06-10 02:40:00,269,1.486877
2026-06-10 02:40:00,270,230.839569
2026-06-10 02:40:00,271,83.178833
2026-06-10 02:40:00,272,150
2026-06-10 02:40:00,273,111
2026-06-10 02:40:00,274,150
2026-06-10 02:40:00,275,113
2026-06-10 02:40:00,276,167.006439
2026-06-10 02:40:00,277,167.006439
2026-06-10 02:40:00,278,204
2026-06-10 02:40:00,279,0
2026-06-10 02:40:00,280,0
2026-06-10 02:40:00,281,187
2026-06-10 02:40:00,282,187
2026-06-10 02:40:00,283,200
2026-06-10 02:40:00,287,11.288796
2026-06-10 02:40:00,288,10.941496
2026-06-10 02:40:00,289,2.546464
2026-06-10 02:40:00,290,9.813916
2026-06-10 02:40:00,291,9.893568
2026-06-10 02:40:00,292,49.769531
2026-06-10 02:40:00,293,5.960449
2026-06-10 02:40:00,294,7.757507
2026-06-10 02:40:00,295,15.384155
2026-06-10 02:40:00,296,14.259583
2026-06-10 02:40:00,297,229.502258
2026-06-10 02:40:00,298,96.669083
2026-06-10 02:40:00,299,0
2026-06-10 02:40:00,300,0
2026-06-10 02:40:00,301,0
2026-06-10 02:40:00,302,1.800201
2026-06-10 02:40:00,303,9.93721
2026-06-10 02:40:00,304,7.957321
2026-06-10 02:40:00,305,17.156586
2026-06-10 02:40:00,306,8.737457
2026-06-10 02:40:00,307,2.114929
2026-06-10 02:40:00,308,7.989746
2026-06-10 02:40:00,309,22.287659
2026-06-10 02:40:00,310,8.798492
2026-06-10 02:40:00,311,23.142181
2026-06-10 02:40:00,312,0
2026-06-10 02:40:00,313,0
2026-06-10 02:40:00,314,0
2026-06-10 02:40:00,315,0
2026-06-10 02:40:00,316,9.027374
2026-06-10 02:40:00,317,22.058777
2026-06-10 02:40:00,318,100
2026-06-10 02:40:00,319,50
2026-06-10 02:40:00,320,9.820862
2026-06-10 02:40:00,321,2.420105
2026-06-10 02:40:00,322,5.954498
2026-06-10 02:40:00,323,4.288025
2026-06-10 02:40:00,324,3.653809
2026-06-10 02:40:00,325,8.883057
2026-06-10 02:40:00,326,10.362091
2026-06-10 02:40:00,327,9.990173
2026-06-10 02:40:00,328,5.040436
2026-06-10 02:40:00,329,5.517273
2026-06-10 02:40:00,330,3.124329
2026-06-10 02:40:00,331,4.05896
2026-06-10 02:40:00,332,221.011993
2026-06-10 02:40:00,333,8.796021
2026-06-10 02:40:00,334,364
2026-06-10 02:40:00,335,4.818871
2026-06-10 02:40:00,336,4.773094
2026-06-10 02:40:00,337,5.726799
2026-06-10 02:40:00,338,0
2026-06-10 02:40:00,339,0
2026-06-10 02:40:00,340,0
2026-06-10 02:40:00,341,5.001984
2026-06-10 02:40:00,342,4.422134
2026-06-10 02:40:00,343,3.140354
2026-06-10 02:40:00,344,3.422653
2026-06-10 02:40:00,345,3.933838
2026-06-10 02:40:00,346,27.982422
2026-06-10 02:40:00,347,7.338867
2026-06-10 02:40:00,348,2.637115
2026-06-10 02:40:00,349,31.249054
2026-06-10 02:40:00,350,122
2026-06-10 02:40:00,351,3.295166
2026-06-10 02:40:00,352,68
2026-06-10 02:40:00,353,7.139404
2026-06-10 02:40:00,354,1.770081
2026-06-10 02:40:00,355,8.474609
2026-06-10 02:40:00,356,2.128006
2026-06-10 02:40:00,357,0
2026-06-10 02:40:00,358,0
2026-06-10 02:40:00,359,573.485535
2026-06-10 02:40:00,360,67.916748
2026-06-10 02:40:00,361,2.010681
2026-06-10 02:40:00,362,5.770569
2026-06-10 02:40:00,363,4.710968
2026-06-10 02:40:00,364,2.479774
2026-06-10 02:40:00,365,0
2026-06-10 02:40:00,366,0
2026-06-10 02:40:00,367,66.511597
2026-06-10 02:40:00,368,819
2026-06-10 02:40:00,369,0
2026-06-10 02:40:00,370,3.442383
2026-06-10 02:40:00,371,4.748169
2026-06-10 02:40:00,372,7.633301
2026-06-10 02:40:00,373,0
2026-06-10 02:40:00,374,0
2026-06-10 02:40:00,375,0
2026-06-10 02:40:00,376,0
2026-06-10 02:40:00,377,35.444794
2026-06-10 02:40:00,378,133.915817
2026-06-10 02:40:00,380,46.993805
2026-06-10 02:40:00,381,60.003845
2026-06-10 02:40:00,382,0
2026-06-10 02:40:00,383,124.098938
2026-06-10 02:40:00,384,0
2026-06-10 02:40:00,385,0
2026-06-10 02:40:00,386,0
2026-06-10 02:40:00,387,0
2026-06-10 02:40:00,388,258.75
2026-06-10 02:40:00,389,154.148438
2026-06-10 02:40:00,390,89.507812
2026-06-10 02:40:00,391,250
2026-06-10 02:40:00,392,25
2026-06-10 02:40:00,393,2.067726
2026-06-10 02:40:00,394,0
2026-06-10 02:40:00,395,0
2026-06-10 02:40:00,396,0
2026-06-10 02:40:00,397,0
2026-06-10 02:40:00,398,0
2026-06-10 02:40:00,399,0
2026-06-10 02:40:00,400,0
2026-06-10 02:40:00,401,0
2026-06-10 02:40:00,402,0
2026-06-10 02:40:00,403,0
2026-06-10 02:40:00,404,0
2026-06-10 02:40:00,405,0
2026-06-10 02:40:00,406,0
2026-06-10 02:40:00,407,0
2026-06-10 02:40:00,408,1.630371
2026-06-10 02:40:00,409,22
2026-06-10 02:40:00,410,20.968744
2026-06-10 02:40:00,411,21.12163
2026-06-10 02:40:00,412,0
2026-06-10 02:40:00,413,3.897346
2026-06-10 02:40:00,414,0
2026-06-10 02:40:00,415,903.144104
2026-06-10 02:40:00,416,405
2026-06-10 02:40:00,417,397.698975
2026-06-10 02:40:00,418,260.008545
2026-06-10 02:40:00,419,108.59668
2026-06-10 02:40:00,420,980
2026-06-10 02:40:00,421,87.984863
2026-06-10 02:40:00,422,990.60791
2026-06-10 02:40:00,423,2.064896
2026-06-10 02:40:00,424,3.787292
2026-06-10 02:40:00,425,2.635742
2026-06-10 02:40:00,426,3.624893
2026-06-10 02:40:00,427,30.304474
2026-06-10 02:40:00,428,7.532257
2026-06-10 02:40:00,429,4.427032
2026-06-10 02:40:00,430,7.97023
2026-06-10 02:40:00,431,0
2026-06-10 02:40:00,432,0
2026-06-10 02:40:00,433,0
2026-06-10 02:40:00,434,0.549454
2026-06-10 02:40:00,435,0.818634
2026-06-10 02:40:00,436,4.71524
2026-06-10 02:40:00,437,3.375
2026-06-10 02:40:00,438,10.172974
2026-06-10 02:40:00,439,15.837952
2026-06-10 02:40:00,440,18.927979
2026-06-10 02:40:00,441,3.08313
2026-06-10 02:40:00,442,11.305969
2026-06-10 02:40:00,443,11.876953
2026-06-10 02:40:00,444,7.634277
2026-06-10 02:40:00,445,3.59668
2026-06-10 02:40:00,446,7.165741
2026-06-10 02:40:00,447,8.310181
2026-06-10 02:40:00,448,8.310181
2026-06-10 02:40:00,449,187.896362
2026-06-10 02:40:00,450,187.896362
2026-06-10 02:40:00,451,204
2026-06-10 02:40:00,452,190
2026-06-10 02:40:00,453,190
2026-06-10 02:40:00,454,190
2026-06-10 02:40:00,455,3.789429
2026-06-10 02:40:00,456,6.830505
2026-06-10 02:40:00,457,6.182373
2026-06-10 02:40:00,458,5.092468
2026-06-10 02:40:00,459,41.602844
2026-06-10 02:40:00,460,25.656921
2026-06-10 02:40:00,461,3.394775
2026-06-10 02:40:00,462,0
2026-06-10 02:40:00,463,12.820587
2026-06-10 02:40:00,464,2.626495
2026-06-10 02:40:00,465,986.838806
2026-06-10 02:40:00,466,0
2026-06-10 02:40:00,467,973.19873
2026-06-10 02:40:00,468,0
2026-06-10 02:40:00,470,0
2026-06-10 02:40:00,471,979.131348
2026-06-10 02:40:00,472,0
2026-06-10 02:40:00,473,0
2026-06-10 02:40:00,474,45.724854
2026-06-10 02:40:00,475,55.9823
2026-06-10 02:40:00,476,5.713501
2026-06-10 02:40:00,477,0
2026-06-10 02:40:00,478,0
2026-06-10 02:40:00,479,1418.3302
2026-06-10 02:40:00,480,1422.079712
2026-06-10 02:40:00,481,214.368988
2026-06-10 02:40:00,482,120.707298
2026-06-10 02:40:00,570,0
2026-06-10 02:40:00,571,0
2026-06-10 02:40:00,572,0
2026-06-10 02:40:00,573,0
2026-06-10 02:40:00,574,0
2026-06-10 02:40:00,575,0
2026-06-10 02:40:00,576,0
2026-06-10 02:40:00,577,0
2026-06-10 02:40:00,578,0
2026-06-10 02:40:00,579,0
2026-06-10 02:40:00,580,0
2026-06-10 02:40:00,581,0
2026-06-10 02:40:00,582,0
2026-06-10 02:40:00,583,0
2026-06-10 02:40:00,584,0
2026-06-10 02:40:00,585,0
2026-06-10 02:40:00,586,0
2026-06-10 02:40:00,587,0
2026-06-10 02:40:00,588,0
2026-06-10 02:40:00,589,0
2026-06-10 02:40:00,590,0
2026-06-10 02:40:00,591,0
2026-06-10 02:40:00,592,0
2026-06-10 02:40:00,593,0
2026-06-10 02:40:00,594,0
2026-06-10 02:40:00,595,0
2026-06-10 02:40:00,596,0
2026-06-10 02:40:00,597,0
2026-06-10 02:40:00,598,0
2026-06-10 02:40:00,599,0
2026-06-10 02:40:00,600,0
2026-06-10 02:40:00,601,0
2026-06-10 02:40:00,602,0
2026-06-10 02:40:00,603,0
2026-06-10 02:45:00,2,50
2026-06-10 02:45:00,3,0
2026-06-10 02:45:00,4,0
2026-06-10 02:45:00,5,416.624146
2026-06-10 02:45:00,6,86.376404
2026-06-10 02:45:00,7,379.993225
2026-06-10 02:45:00,8,390.728149
2026-06-10 02:45:00,9,75.446716
2026-06-10 02:45:00,10,0
2026-06-10 02:45:00,11,470.23587
2026-06-10 02:45:00,13,75.747955
2026-06-10 02:45:00,14,65.680695
2026-06-10 02:45:00,15,93.102783
2026-06-10 02:45:00,16,479.241333
2026-06-10 02:45:00,17,456.587524
2026-06-10 02:45:00,18,460.322876
2026-06-10 02:45:00,19,2.739799
2026-06-10 02:45:00,20,0
2026-06-10 02:45:00,21,468.072998
2026-06-10 02:45:00,22,0
2026-06-10 02:45:00,23,192
2026-06-10 02:45:00,24,165.211945
2026-06-10 02:45:00,27,0
2026-06-10 02:45:00,28,0
2026-06-10 02:45:00,29,0
2026-06-10 02:45:00,31,989.829773
2026-06-10 02:45:00,32,996.104858
2026-06-10 02:45:00,33,5.460327
2026-06-10 02:45:00,35,201.080109
2026-06-10 02:45:00,36,104.334122
2026-06-10 02:45:00,37,0
2026-06-10 02:45:00,38,473
2026-06-10 02:45:00,39,0
2026-06-10 02:45:00,40,234.938843
2026-06-10 02:45:00,41,118.775024
2026-06-10 02:45:00,42,455
2026-06-10 02:45:00,43,4.852448
2026-06-10 02:45:00,44,3.021332
2026-06-10 02:45:00,45,8.199951
2026-06-10 02:45:00,46,4.566345
2026-06-10 02:45:00,47,4.480499
2026-06-10 02:45:00,48,21.275208
2026-06-10 02:45:00,49,3.650787
2026-06-10 02:45:00,50,3.507721
2026-06-10 02:45:00,51,30.28772
2026-06-10 02:45:00,52,475
2026-06-10 02:45:00,53,458.55307
2026-06-10 02:45:00,54,447.385986
2026-06-10 02:45:00,55,0
2026-06-10 02:45:00,56,0
2026-06-10 02:45:00,57,57.240479
2026-06-10 02:45:00,58,480
2026-06-10 02:45:00,59,469
2026-06-10 02:45:00,60,974.986328
2026-06-10 02:45:00,61,975.959106
2026-06-10 02:45:00,62,40.62854
2026-06-10 02:45:00,63,4.661938
2026-06-10 02:45:00,64,0
2026-06-10 02:45:00,65,0
2026-06-10 02:45:00,66,0
2026-06-10 02:45:00,67,0
2026-06-10 02:45:00,68,0
2026-06-10 02:45:00,69,10.886475
2026-06-10 02:45:00,70,10.869507
2026-06-10 02:45:00,71,2.894623
2026-06-10 02:45:00,72,0
2026-06-10 02:45:00,73,11.409485
2026-06-10 02:45:00,74,0
2026-06-10 02:45:00,75,0
2026-06-10 02:45:00,76,408.235962
2026-06-10 02:45:00,77,0
2026-06-10 02:45:00,78,419.989624
2026-06-10 02:45:00,81,423.228516
2026-06-10 02:45:00,82,469.16925
2026-06-10 02:45:00,83,415
2026-06-10 02:45:00,84,82.564697
2026-06-10 02:45:00,85,924.49231
2026-06-10 02:45:00,86,118.697266
2026-06-10 02:45:00,87,0
2026-06-10 02:45:00,88,0
2026-06-10 02:45:00,89,11.487305
2026-06-10 02:45:00,90,3.869904
2026-06-10 02:45:00,91,4.5047
2026-06-10 02:45:00,92,6.628662
2026-06-10 02:45:00,93,9.663208
2026-06-10 02:45:00,94,4.325562
2026-06-10 02:45:00,95,45.479309
2026-06-10 02:45:00,96,3.116638
2026-06-10 02:45:00,97,0
2026-06-10 02:45:00,98,0
2026-06-10 02:45:00,99,0
2026-06-10 02:45:00,100,32.363968
2026-06-10 02:45:00,101,0.484329
2026-06-10 02:45:00,102,9.252296
2026-06-10 02:45:00,103,914.088013
2026-06-10 02:45:00,104,931.096924
2026-06-10 02:45:00,105,0
2026-06-10 02:45:00,106,0
2026-06-10 02:45:00,107,342
2026-06-10 02:45:00,108,151
2026-06-10 02:45:00,109,0
2026-06-10 02:45:00,110,0
2026-06-10 02:45:00,111,0
2026-06-10 02:45:00,112,0
2026-06-10 02:45:00,113,0
2026-06-10 02:45:00,114,0
2026-06-10 02:45:00,115,0
2026-06-10 02:45:00,116,0
2026-06-10 02:45:00,117,0
2026-06-10 02:45:00,118,0
2026-06-10 02:45:00,119,0
2026-06-10 02:45:00,120,0
2026-06-10 02:45:00,121,0
2026-06-10 02:45:00,122,0
2026-06-10 02:45:00,123,0
2026-06-10 02:45:00,124,0
2026-06-10 02:45:00,125,63.817749
2026-06-10 02:45:00,126,3.504639
2026-06-10 02:45:00,127,3.453369
2026-06-10 02:45:00,128,5.095825
2026-06-10 02:45:00,130,0
2026-06-10 02:45:00,131,0
2026-06-10 02:45:00,132,242.017609
2026-06-10 02:45:00,133,185.820145
2026-06-10 02:45:00,134,94.386543
2026-06-10 02:45:00,135,1.392288
2026-06-10 02:45:00,136,11
2026-06-10 02:45:00,137,1003.375366
2026-06-10 02:45:00,138,996.783325
2026-06-10 02:45:00,139,981.019348
2026-06-10 02:45:00,140,980.422546
2026-06-10 02:45:00,141,0
2026-06-10 02:45:00,142,964.983398
2026-06-10 02:45:00,143,0
2026-06-10 02:45:00,144,298.410736
2026-06-10 02:45:00,146,109.997025
2026-06-10 02:45:00,147,109.997025
2026-06-10 02:45:00,148,106
2026-06-10 02:45:00,149,8.878418
2026-06-10 02:45:00,150,15.132568
2026-06-10 02:45:00,151,17.209229
2026-06-10 02:45:00,152,171.622086
2026-06-10 02:45:00,153,171.622086
2026-06-10 02:45:00,154,176.755844
2026-06-10 02:45:00,155,167.541885
2026-06-10 02:45:00,156,170.051788
2026-06-10 02:45:00,157,182.406326
2026-06-10 02:45:00,158,1.333588
2026-06-10 02:45:00,159,1.472061
2026-06-10 02:45:00,160,5.001144
2026-06-10 02:45:00,161,0
2026-06-10 02:45:00,162,0
2026-06-10 02:45:00,163,0
2026-06-10 02:45:00,164,0
2026-06-10 02:45:00,165,0
2026-06-10 02:45:00,166,0
2026-06-10 02:45:00,167,9.238846
2026-06-10 02:45:00,168,141.003906
2026-06-10 02:45:00,169,70.5
2026-06-10 02:45:00,170,5.306641
2026-06-10 02:45:00,171,635.441162
2026-06-10 02:45:00,172,0
2026-06-10 02:45:00,173,0
2026-06-10 02:45:00,174,35.026733
2026-06-10 02:45:00,175,44.811035
2026-06-10 02:45:00,178,1.811646
2026-06-10 02:45:00,179,6.280701
2026-06-10 02:45:00,180,16.093384
2026-06-10 02:45:00,181,6.848969
2026-06-10 02:45:00,182,7.637878
2026-06-10 02:45:00,183,37.800842
2026-06-10 02:45:00,184,0
2026-06-10 02:45:00,185,0
2026-06-10 02:45:00,186,0
2026-06-10 02:45:00,187,166.909546
2026-06-10 02:45:00,188,7.526611
2026-06-10 02:45:00,189,93.492126
2026-06-10 02:45:00,190,264.399994
2026-06-10 02:45:00,191,0
2026-06-10 02:45:00,192,0
2026-06-10 02:45:00,193,0
2026-06-10 02:45:00,194,2.835175
2026-06-10 02:45:00,195,4.635773
2026-06-10 02:45:00,196,91.972107
2026-06-10 02:45:00,197,0
2026-06-10 02:45:00,198,0
2026-06-10 02:45:00,199,0
2026-06-10 02:45:00,200,0
2026-06-10 02:45:00,201,0
2026-06-10 02:45:00,202,0
2026-06-10 02:45:00,203,997.899109
2026-06-10 02:45:00,204,1000
2026-06-10 02:45:00,205,1.473511
2026-06-10 02:45:00,206,1.747612
2026-06-10 02:45:00,207,0
2026-06-10 02:45:00,208,0
2026-06-10 02:45:00,209,0
2026-06-10 02:45:00,210,3.114777
2026-06-10 02:45:00,211,0.524658
2026-06-10 02:45:00,212,1410
2026-06-10 02:45:00,213,1412
2026-06-10 02:45:00,214,0
2026-06-10 02:45:00,215,8.404785
2026-06-10 02:45:00,216,11.243042
2026-06-10 02:45:00,217,30.14917
2026-06-10 02:45:00,218,11.306209
2026-06-10 02:45:00,219,11.306209
2026-06-10 02:45:00,220,3.956745
2026-06-10 02:45:00,221,12.272835
2026-06-10 02:45:00,222,26.110107
2026-06-10 02:45:00,223,27.47876
2026-06-10 02:45:00,224,0
2026-06-10 02:45:00,225,0
2026-06-10 02:45:00,226,0
2026-06-10 02:45:00,227,4.08606
2026-06-10 02:45:00,228,29.395416
2026-06-10 02:45:00,229,60
2026-06-10 02:45:00,230,1.32843
2026-06-10 02:45:00,231,60
2026-06-10 02:45:00,232,60
2026-06-10 02:45:00,233,60
2026-06-10 02:45:00,234,132.5
2026-06-10 02:45:00,235,1.134155
2026-06-10 02:45:00,236,6.064911
2026-06-10 02:45:00,237,0
2026-06-10 02:45:00,238,1.772491
2026-06-10 02:45:00,239,0.431824
2026-06-10 02:45:00,240,25.413513
2026-06-10 02:45:00,241,0.314331
2026-06-10 02:45:00,242,1.565552
2026-06-10 02:45:00,245,13.893188
2026-06-10 02:45:00,246,2.485367
2026-06-10 02:45:00,247,213.61702
2026-06-10 02:45:00,248,106.38298
2026-06-10 02:45:00,249,0
2026-06-10 02:45:00,250,0
2026-06-10 02:45:00,251,0
2026-06-10 02:45:00,254,4.416992
2026-06-10 02:45:00,255,7.03183
2026-06-10 02:45:00,256,99.004486
2026-06-10 02:45:00,257,0
2026-06-10 02:45:00,258,99.004486
2026-06-10 02:45:00,259,130
2026-06-10 02:45:00,260,0
2026-06-10 02:45:00,261,0
2026-06-10 02:45:00,262,149
2026-06-10 02:45:00,263,149
2026-06-10 02:45:00,264,190
2026-06-10 02:45:00,265,4.568604
2026-06-10 02:45:00,266,178.010651
2026-06-10 02:45:00,267,212
2026-06-10 02:45:00,268,11.591553
2026-06-10 02:45:00,269,1.486877
2026-06-10 02:45:00,270,230.113251
2026-06-10 02:45:00,271,83.157471
2026-06-10 02:45:00,272,150
2026-06-10 02:45:00,273,111
2026-06-10 02:45:00,274,150
2026-06-10 02:45:00,275,113
2026-06-10 02:45:00,276,167.006439
2026-06-10 02:45:00,277,167.006439
2026-06-10 02:45:00,278,204
2026-06-10 02:45:00,279,0
2026-06-10 02:45:00,280,0
2026-06-10 02:45:00,281,187
2026-06-10 02:45:00,282,187
2026-06-10 02:45:00,283,200
2026-06-10 02:45:00,287,11.297341
2026-06-10 02:45:00,288,10.973845
2026-06-10 02:45:00,289,2.532731
2026-06-10 02:45:00,290,9.797894
2026-06-10 02:45:00,291,9.858778
2026-06-10 02:45:00,292,49.769531
2026-06-10 02:45:00,293,5.960449
2026-06-10 02:45:00,294,7.757507
2026-06-10 02:45:00,295,15.384155
2026-06-10 02:45:00,296,14.259583
2026-06-10 02:45:00,297,233.004211
2026-06-10 02:45:00,298,96.688309
2026-06-10 02:45:00,299,0
2026-06-10 02:45:00,300,0
2026-06-10 02:45:00,301,0
2026-06-10 02:45:00,302,1.800201
2026-06-10 02:45:00,303,9.93721
2026-06-10 02:45:00,304,7.957321
2026-06-10 02:45:00,305,17.156586
2026-06-10 02:45:00,306,8.737457
2026-06-10 02:45:00,307,2.114929
2026-06-10 02:45:00,308,7.989746
2026-06-10 02:45:00,309,22.287659
2026-06-10 02:45:00,310,8.798492
2026-06-10 02:45:00,311,23.142181
2026-06-10 02:45:00,312,0
2026-06-10 02:45:00,313,0
2026-06-10 02:45:00,314,0
2026-06-10 02:45:00,315,0
2026-06-10 02:45:00,316,9.027374
2026-06-10 02:45:00,317,22.058777
2026-06-10 02:45:00,318,100
2026-06-10 02:45:00,319,50
2026-06-10 02:45:00,320,9.820862
2026-06-10 02:45:00,321,2.420105
2026-06-10 02:45:00,322,5.954498
2026-06-10 02:45:00,323,4.288025
2026-06-10 02:45:00,324,3.653809
2026-06-10 02:45:00,325,8.883057
2026-06-10 02:45:00,326,10.362091
2026-06-10 02:45:00,327,9.990173
2026-06-10 02:45:00,328,5.040436
2026-06-10 02:45:00,329,5.517273
2026-06-10 02:45:00,330,3.124329
2026-06-10 02:45:00,331,4.05896
2026-06-10 02:45:00,332,221.011993
2026-06-10 02:45:00,333,8.796021
2026-06-10 02:45:00,334,364
2026-06-10 02:45:00,335,4.818871
2026-06-10 02:45:00,336,4.773094
2026-06-10 02:45:00,337,5.726799
2026-06-10 02:45:00,338,0
2026-06-10 02:45:00,339,0
2026-06-10 02:45:00,340,0
2026-06-10 02:45:00,341,5.001984
2026-06-10 02:45:00,342,4.422134
2026-06-10 02:45:00,343,3.140354
2026-06-10 02:45:00,344,3.422653
2026-06-10 02:45:00,345,3.933838
2026-06-10 02:45:00,346,27.982422
2026-06-10 02:45:00,347,7.338867
2026-06-10 02:45:00,348,2.637115
2026-06-10 02:45:00,349,31.249054
2026-06-10 02:45:00,350,122
2026-06-10 02:45:00,351,3.295166
2026-06-10 02:45:00,352,68
2026-06-10 02:45:00,353,7.139404
2026-06-10 02:45:00,354,1.770081
2026-06-10 02:45:00,355,8.474609
2026-06-10 02:45:00,356,2.128006
2026-06-10 02:45:00,357,0
2026-06-10 02:45:00,358,0
2026-06-10 02:45:00,359,573.348206
2026-06-10 02:45:00,360,67.916748
2026-06-10 02:45:00,361,2.010681
2026-06-10 02:45:00,362,5.770569
2026-06-10 02:45:00,363,4.710968
2026-06-10 02:45:00,364,2.479774
2026-06-10 02:45:00,365,0
2026-06-10 02:45:00,366,0
2026-06-10 02:45:00,367,66.511597
2026-06-10 02:45:00,368,819
2026-06-10 02:45:00,369,0
2026-06-10 02:45:00,370,3.442383
2026-06-10 02:45:00,371,4.748169
2026-06-10 02:45:00,372,7.633301
2026-06-10 02:45:00,373,0
2026-06-10 02:45:00,374,0
2026-06-10 02:45:00,375,0
2026-06-10 02:45:00,376,0
2026-06-10 02:45:00,377,35.444794
2026-06-10 02:45:00,378,133.915817
2026-06-10 02:45:00,380,46.993805
2026-06-10 02:45:00,381,59.773132
2026-06-10 02:45:00,382,0
2026-06-10 02:45:00,383,131.331833
2026-06-10 02:45:00,384,0
2026-06-10 02:45:00,385,0
2026-06-10 02:45:00,386,0
2026-06-10 02:45:00,387,0
2026-06-10 02:45:00,388,258.75
2026-06-10 02:45:00,389,154.148438
2026-06-10 02:45:00,390,89.507812
2026-06-10 02:45:00,391,250
2026-06-10 02:45:00,392,25
2026-06-10 02:45:00,393,2.067726
2026-06-10 02:45:00,394,0
2026-06-10 02:45:00,395,0
2026-06-10 02:45:00,396,0
2026-06-10 02:45:00,397,0
2026-06-10 02:45:00,398,0
2026-06-10 02:45:00,399,0
2026-06-10 02:45:00,400,0
2026-06-10 02:45:00,401,0
2026-06-10 02:45:00,402,0
2026-06-10 02:45:00,403,0
2026-06-10 02:45:00,404,0
2026-06-10 02:45:00,405,0
2026-06-10 02:45:00,406,0
2026-06-10 02:45:00,407,0
2026-06-10 02:45:00,408,1.630371
2026-06-10 02:45:00,409,22
2026-06-10 02:45:00,410,20.80353
2026-06-10 02:45:00,411,21.022993
2026-06-10 02:45:00,412,0
2026-06-10 02:45:00,413,3.897346
2026-06-10 02:45:00,414,0
2026-06-10 02:45:00,415,863.612732
2026-06-10 02:45:00,416,405
2026-06-10 02:45:00,417,398.934814
2026-06-10 02:45:00,418,260.008545
2026-06-10 02:45:00,419,108.59668
2026-06-10 02:45:00,420,980
2026-06-10 02:45:00,421,87.984863
2026-06-10 02:45:00,422,994.956787
2026-06-10 02:45:00,423,2.064896
2026-06-10 02:45:00,424,3.787292
2026-06-10 02:45:00,425,2.635742
2026-06-10 02:45:00,426,3.624893
2026-06-10 02:45:00,427,30.304474
2026-06-10 02:45:00,428,7.532257
2026-06-10 02:45:00,429,4.427032
2026-06-10 02:45:00,430,7.97023
2026-06-10 02:45:00,431,0
2026-06-10 02:45:00,432,0
2026-06-10 02:45:00,433,0
2026-06-10 02:45:00,434,0.549454
2026-06-10 02:45:00,435,0.818634
2026-06-10 02:45:00,436,4.71524
2026-06-10 02:45:00,437,3.375
2026-06-10 02:45:00,438,10.172974
2026-06-10 02:45:00,439,15.837952
2026-06-10 02:45:00,440,18.927979
2026-06-10 02:45:00,441,3.08313
2026-06-10 02:45:00,442,11.305969
2026-06-10 02:45:00,443,11.876953
2026-06-10 02:45:00,444,7.634277
2026-06-10 02:45:00,445,3.59668
2026-06-10 02:45:00,446,7.165741
2026-06-10 02:45:00,447,8.310181
2026-06-10 02:45:00,448,8.310181
2026-06-10 02:45:00,449,187.896362
2026-06-10 02:45:00,450,187.896362
2026-06-10 02:45:00,451,204
2026-06-10 02:45:00,452,190
2026-06-10 02:45:00,453,190
2026-06-10 02:45:00,454,190
2026-06-10 02:45:00,455,3.789429
2026-06-10 02:45:00,456,6.830505
2026-06-10 02:45:00,457,6.182373
2026-06-10 02:45:00,458,5.092468
2026-06-10 02:45:00,459,41.602844
2026-06-10 02:45:00,460,25.656921
2026-06-10 02:45:00,461,3.394775
2026-06-10 02:45:00,462,0
2026-06-10 02:45:00,463,12.820587
2026-06-10 02:45:00,464,2.626495
2026-06-10 02:45:00,465,984.893616
2026-06-10 02:45:00,466,0
2026-06-10 02:45:00,467,974.077637
2026-06-10 02:45:00,468,0
2026-06-10 02:45:00,470,0
2026-06-10 02:45:00,471,979.131348
2026-06-10 02:45:00,472,0
2026-06-10 02:45:00,473,0
2026-06-10 02:45:00,474,45.724854
2026-06-10 02:45:00,475,55.9823
2026-06-10 02:45:00,476,5.713501
2026-06-10 02:45:00,477,0
2026-06-10 02:45:00,478,0
2026-06-10 02:45:00,479,1424.138306
2026-06-10 02:45:00,480,1423.844238
2026-06-10 02:45:00,481,199.654602
2026-06-10 02:45:00,482,118.193077
2026-06-10 02:45:00,570,0
2026-06-10 02:45:00,571,0
2026-06-10 02:45:00,572,0
2026-06-10 02:45:00,573,0
2026-06-10 02:45:00,574,0
2026-06-10 02:45:00,575,0
2026-06-10 02:45:00,576,0
2026-06-10 02:45:00,577,0
2026-06-10 02:45:00,578,0
2026-06-10 02:45:00,579,0
2026-06-10 02:45:00,580,0
2026-06-10 02:45:00,581,0
2026-06-10 02:45:00,582,0
2026-06-10 02:45:00,583,0
2026-06-10 02:45:00,584,0
2026-06-10 02:45:00,585,0
2026-06-10 02:45:00,586,0
2026-06-10 02:45:00,587,0
2026-06-10 02:45:00,588,0
2026-06-10 02:45:00,589,0
2026-06-10 02:45:00,590,0
2026-06-10 02:45:00,591,0
2026-06-10 02:45:00,592,0
2026-06-10 02:45:00,593,0
2026-06-10 02:45:00,594,0
2026-06-10 02:45:00,595,0
2026-06-10 02:45:00,596,0
2026-06-10 02:45:00,597,0
2026-06-10 02:45:00,598,0
2026-06-10 02:45:00,599,0
2026-06-10 02:45:00,600,0
2026-06-10 02:45:00,601,0
2026-06-10 02:45:00,602,0
2026-06-10 02:45:00,603,0
2026-06-10 02:50:00,2,50
2026-06-10 02:50:00,3,0
2026-06-10 02:50:00,4,0
2026-06-10 02:50:00,5,422.157837
2026-06-10 02:50:00,6,86.376404
2026-06-10 02:50:00,7,380.395325
2026-06-10 02:50:00,8,387.18692
2026-06-10 02:50:00,9,75.446716
2026-06-10 02:50:00,10,0
2026-06-10 02:50:00,11,479.996643
2026-06-10 02:50:00,13,75.747955
2026-06-10 02:50:00,14,65.680695
2026-06-10 02:50:00,15,61.081299
2026-06-10 02:50:00,16,495.629822
2026-06-10 02:50:00,17,460.712036
2026-06-10 02:50:00,18,461.178955
2026-06-10 02:50:00,19,3.077408
2026-06-10 02:50:00,20,0
2026-06-10 02:50:00,21,464.571045
2026-06-10 02:50:00,22,0
2026-06-10 02:50:00,23,192
2026-06-10 02:50:00,24,165.211945
2026-06-10 02:50:00,27,0
2026-06-10 02:50:00,28,0
2026-06-10 02:50:00,29,0
2026-06-10 02:50:00,31,988.769226
2026-06-10 02:50:00,32,994.027832
2026-06-10 02:50:00,33,5.460327
2026-06-10 02:50:00,35,201.080109
2026-06-10 02:50:00,36,104.205933
2026-06-10 02:50:00,37,0
2026-06-10 02:50:00,38,473
2026-06-10 02:50:00,39,0
2026-06-10 02:50:00,40,231.999878
2026-06-10 02:50:00,41,118.775024
2026-06-10 02:50:00,42,455
2026-06-10 02:50:00,43,4.852448
2026-06-10 02:50:00,44,3.021332
2026-06-10 02:50:00,45,8.199951
2026-06-10 02:50:00,46,4.566345
2026-06-10 02:50:00,47,4.480499
2026-06-10 02:50:00,48,21.275208
2026-06-10 02:50:00,49,3.650787
2026-06-10 02:50:00,50,3.507721
2026-06-10 02:50:00,51,30.28772
2026-06-10 02:50:00,52,475
2026-06-10 02:50:00,53,469.623779
2026-06-10 02:50:00,54,447.385986
2026-06-10 02:50:00,55,0
2026-06-10 02:50:00,56,0
2026-06-10 02:50:00,57,57.240479
2026-06-10 02:50:00,58,480
2026-06-10 02:50:00,59,469
2026-06-10 02:50:00,60,974.986328
2026-06-10 02:50:00,61,975.959106
2026-06-10 02:50:00,62,41.013062
2026-06-10 02:50:00,63,4.661938
2026-06-10 02:50:00,64,0
2026-06-10 02:50:00,65,0
2026-06-10 02:50:00,66,0
2026-06-10 02:50:00,67,0
2026-06-10 02:50:00,68,0
2026-06-10 02:50:00,69,10.886475
2026-06-10 02:50:00,70,10.869507
2026-06-10 02:50:00,71,2.894623
2026-06-10 02:50:00,72,0
2026-06-10 02:50:00,73,11.409485
2026-06-10 02:50:00,74,0
2026-06-10 02:50:00,75,0
2026-06-10 02:50:00,76,408.235962
2026-06-10 02:50:00,77,0
2026-06-10 02:50:00,78,419.989624
2026-06-10 02:50:00,81,441.427917
2026-06-10 02:50:00,82,475.303528
2026-06-10 02:50:00,83,415
2026-06-10 02:50:00,84,82.564697
2026-06-10 02:50:00,85,932.736389
2026-06-10 02:50:00,86,118.697266
2026-06-10 02:50:00,87,0
2026-06-10 02:50:00,88,0
2026-06-10 02:50:00,89,11.487305
2026-06-10 02:50:00,90,3.869904
2026-06-10 02:50:00,91,4.5047
2026-06-10 02:50:00,92,6.628662
2026-06-10 02:50:00,93,9.663208
2026-06-10 02:50:00,94,4.325562
2026-06-10 02:50:00,95,45.479309
2026-06-10 02:50:00,96,3.116638
2026-06-10 02:50:00,97,0
2026-06-10 02:50:00,98,0
2026-06-10 02:50:00,99,0
2026-06-10 02:50:00,100,32.249519
2026-06-10 02:50:00,101,0.484329
2026-06-10 02:50:00,102,9.81842
2026-06-10 02:50:00,103,919.924561
2026-06-10 02:50:00,104,929.380127
2026-06-10 02:50:00,105,0
2026-06-10 02:50:00,106,0
2026-06-10 02:50:00,107,342
2026-06-10 02:50:00,108,151
2026-06-10 02:50:00,109,0
2026-06-10 02:50:00,110,0
2026-06-10 02:50:00,111,0
2026-06-10 02:50:00,112,0
2026-06-10 02:50:00,113,0
2026-06-10 02:50:00,114,0
2026-06-10 02:50:00,115,0
2026-06-10 02:50:00,116,0
2026-06-10 02:50:00,117,0
2026-06-10 02:50:00,118,0
2026-06-10 02:50:00,119,0
2026-06-10 02:50:00,120,0
2026-06-10 02:50:00,121,0
2026-06-10 02:50:00,122,0
2026-06-10 02:50:00,123,0
2026-06-10 02:50:00,124,0
2026-06-10 02:50:00,125,63.817749
2026-06-10 02:50:00,126,3.504639
2026-06-10 02:50:00,127,3.453369
2026-06-10 02:50:00,128,5.095825
2026-06-10 02:50:00,130,0
2026-06-10 02:50:00,131,0
2026-06-10 02:50:00,132,242.017609
2026-06-10 02:50:00,133,191.294952
2026-06-10 02:50:00,134,96.606064
2026-06-10 02:50:00,135,1.392288
2026-06-10 02:50:00,136,11
2026-06-10 02:50:00,137,1001.9104
2026-06-10 02:50:00,138,996.783325
2026-06-10 02:50:00,139,983.008789
2026-06-10 02:50:00,140,983.108276
2026-06-10 02:50:00,141,0
2026-06-10 02:50:00,142,966.251953
2026-06-10 02:50:00,143,0
2026-06-10 02:50:00,144,300
2026-06-10 02:50:00,146,109.997025
2026-06-10 02:50:00,147,109.997025
2026-06-10 02:50:00,148,106
2026-06-10 02:50:00,149,8.878418
2026-06-10 02:50:00,150,15.132568
2026-06-10 02:50:00,151,17.209229
2026-06-10 02:50:00,152,171.622086
2026-06-10 02:50:00,153,171.622086
2026-06-10 02:50:00,154,176.755844
2026-06-10 02:50:00,155,168.796844
2026-06-10 02:50:00,156,168.796844
2026-06-10 02:50:00,157,182.406326
2026-06-10 02:50:00,158,1.333588
2026-06-10 02:50:00,159,1.472061
2026-06-10 02:50:00,160,5.001144
2026-06-10 02:50:00,161,0
2026-06-10 02:50:00,162,0
2026-06-10 02:50:00,163,0
2026-06-10 02:50:00,164,0
2026-06-10 02:50:00,165,0
2026-06-10 02:50:00,166,0
2026-06-10 02:50:00,167,9.286423
2026-06-10 02:50:00,168,141.003906
2026-06-10 02:50:00,169,70.5
2026-06-10 02:50:00,170,5.306641
2026-06-10 02:50:00,171,638.004639
2026-06-10 02:50:00,172,0
2026-06-10 02:50:00,173,0
2026-06-10 02:50:00,174,35.026733
2026-06-10 02:50:00,175,44.811035
2026-06-10 02:50:00,178,1.811646
2026-06-10 02:50:00,179,6.280701
2026-06-10 02:50:00,180,16.093384
2026-06-10 02:50:00,181,6.848969
2026-06-10 02:50:00,182,7.637878
2026-06-10 02:50:00,183,37.800842
2026-06-10 02:50:00,184,0
2026-06-10 02:50:00,185,0
2026-06-10 02:50:00,186,0
2026-06-10 02:50:00,187,173.795288
2026-06-10 02:50:00,188,7.526611
2026-06-10 02:50:00,189,93.492126
2026-06-10 02:50:00,190,264.399994
2026-06-10 02:50:00,191,0
2026-06-10 02:50:00,192,0
2026-06-10 02:50:00,193,0
2026-06-10 02:50:00,194,2.835175
2026-06-10 02:50:00,195,4.635773
2026-06-10 02:50:00,196,91.972107
2026-06-10 02:50:00,197,0
2026-06-10 02:50:00,198,0
2026-06-10 02:50:00,199,0
2026-06-10 02:50:00,200,0
2026-06-10 02:50:00,201,0
2026-06-10 02:50:00,202,0
2026-06-10 02:50:00,203,1000.251709
2026-06-10 02:50:00,204,1000
2026-06-10 02:50:00,205,1.473511
2026-06-10 02:50:00,206,1.747612
2026-06-10 02:50:00,207,0
2026-06-10 02:50:00,208,0
2026-06-10 02:50:00,209,0
2026-06-10 02:50:00,210,3.114777
2026-06-10 02:50:00,211,0.524658
2026-06-10 02:50:00,212,1410
2026-06-10 02:50:00,213,1412
2026-06-10 02:50:00,214,0
2026-06-10 02:50:00,215,8.404785
2026-06-10 02:50:00,216,11.243042
2026-06-10 02:50:00,217,30.14917
2026-06-10 02:50:00,218,11.306209
2026-06-10 02:50:00,219,11.306209
2026-06-10 02:50:00,220,3.956745
2026-06-10 02:50:00,221,12.272835
2026-06-10 02:50:00,222,26.110107
2026-06-10 02:50:00,223,27.47876
2026-06-10 02:50:00,224,0
2026-06-10 02:50:00,225,0
2026-06-10 02:50:00,226,0
2026-06-10 02:50:00,227,4.08606
2026-06-10 02:50:00,228,29.395416
2026-06-10 02:50:00,229,60
2026-06-10 02:50:00,230,1.32843
2026-06-10 02:50:00,231,60
2026-06-10 02:50:00,232,60
2026-06-10 02:50:00,233,60
2026-06-10 02:50:00,234,132.5
2026-06-10 02:50:00,235,1.134155
2026-06-10 02:50:00,236,6.064911
2026-06-10 02:50:00,237,0
2026-06-10 02:50:00,238,1.772491
2026-06-10 02:50:00,239,0.431824
2026-06-10 02:50:00,240,25.482178
2026-06-10 02:50:00,241,0.314331
2026-06-10 02:50:00,242,1.565552
2026-06-10 02:50:00,245,13.893188
2026-06-10 02:50:00,246,2.485367
2026-06-10 02:50:00,247,213.61702
2026-06-10 02:50:00,248,106.38298
2026-06-10 02:50:00,249,0
2026-06-10 02:50:00,250,0
2026-06-10 02:50:00,251,0
2026-06-10 02:50:00,254,4.416992
2026-06-10 02:50:00,255,7.03183
2026-06-10 02:50:00,256,99.004486
2026-06-10 02:50:00,257,0
2026-06-10 02:50:00,258,99.004486
2026-06-10 02:50:00,259,130
2026-06-10 02:50:00,260,0
2026-06-10 02:50:00,261,0
2026-06-10 02:50:00,262,149
2026-06-10 02:50:00,263,149
2026-06-10 02:50:00,264,190
2026-06-10 02:50:00,265,4.568604
2026-06-10 02:50:00,266,178.010651
2026-06-10 02:50:00,267,212
2026-06-10 02:50:00,268,11.591553
2026-06-10 02:50:00,269,1.486877
2026-06-10 02:50:00,270,230.412323
2026-06-10 02:50:00,271,83.221558
2026-06-10 02:50:00,272,150
2026-06-10 02:50:00,273,111
2026-06-10 02:50:00,274,150
2026-06-10 02:50:00,275,113
2026-06-10 02:50:00,276,167.006439
2026-06-10 02:50:00,277,167.006439
2026-06-10 02:50:00,278,204
2026-06-10 02:50:00,279,0
2026-06-10 02:50:00,280,0
2026-06-10 02:50:00,281,187
2026-06-10 02:50:00,282,187
2026-06-10 02:50:00,283,200
2026-06-10 02:50:00,287,11.319315
2026-06-10 02:50:00,288,10.979949
2026-06-10 02:50:00,289,2.528459
2026-06-10 02:50:00,290,9.861753
2026-06-10 02:50:00,291,9.893568
2026-06-10 02:50:00,292,49.769531
2026-06-10 02:50:00,293,5.960449
2026-06-10 02:50:00,294,7.757507
2026-06-10 02:50:00,295,15.384155
2026-06-10 02:50:00,296,14.259583
2026-06-10 02:50:00,297,231.905579
2026-06-10 02:50:00,298,96.938263
2026-06-10 02:50:00,299,0
2026-06-10 02:50:00,300,0
2026-06-10 02:50:00,301,0
2026-06-10 02:50:00,302,1.800201
2026-06-10 02:50:00,303,9.93721
2026-06-10 02:50:00,304,7.957321
2026-06-10 02:50:00,305,17.156586
2026-06-10 02:50:00,306,8.737457
2026-06-10 02:50:00,307,2.114929
2026-06-10 02:50:00,308,7.989746
2026-06-10 02:50:00,309,22.287659
2026-06-10 02:50:00,310,8.798492
2026-06-10 02:50:00,311,23.142181
2026-06-10 02:50:00,312,0
2026-06-10 02:50:00,313,0
2026-06-10 02:50:00,314,0
2026-06-10 02:50:00,315,0
2026-06-10 02:50:00,316,9.027374
2026-06-10 02:50:00,317,22.058777
2026-06-10 02:50:00,318,100
2026-06-10 02:50:00,319,50
2026-06-10 02:50:00,320,9.820862
2026-06-10 02:50:00,321,2.420105
2026-06-10 02:50:00,322,5.954498
2026-06-10 02:50:00,323,4.288025
2026-06-10 02:50:00,324,3.653809
2026-06-10 02:50:00,325,8.883057
2026-06-10 02:50:00,326,10.362091
2026-06-10 02:50:00,327,9.990173
2026-06-10 02:50:00,328,5.040436
2026-06-10 02:50:00,329,5.517273
2026-06-10 02:50:00,330,3.124329
2026-06-10 02:50:00,331,4.05896
2026-06-10 02:50:00,332,221.011993
2026-06-10 02:50:00,333,8.796021
2026-06-10 02:50:00,334,364
2026-06-10 02:50:00,335,4.818871
2026-06-10 02:50:00,336,4.773094
2026-06-10 02:50:00,337,5.726799
2026-06-10 02:50:00,338,0
2026-06-10 02:50:00,339,0
2026-06-10 02:50:00,340,0
2026-06-10 02:50:00,341,5.001984
2026-06-10 02:50:00,342,4.422134
2026-06-10 02:50:00,343,3.140354
2026-06-10 02:50:00,344,3.422653
2026-06-10 02:50:00,345,3.933838
2026-06-10 02:50:00,346,27.982422
2026-06-10 02:50:00,347,7.338867
2026-06-10 02:50:00,348,2.637115
2026-06-10 02:50:00,349,31.249054
2026-06-10 02:50:00,350,122
2026-06-10 02:50:00,351,3.295166
2026-06-10 02:50:00,352,68
2026-06-10 02:50:00,353,7.139404
2026-06-10 02:50:00,354,1.770081
2026-06-10 02:50:00,355,8.474609
2026-06-10 02:50:00,356,2.128006
2026-06-10 02:50:00,357,0
2026-06-10 02:50:00,358,0
2026-06-10 02:50:00,359,572.249573
2026-06-10 02:50:00,360,67.916748
2026-06-10 02:50:00,361,2.010681
2026-06-10 02:50:00,362,5.770569
2026-06-10 02:50:00,363,4.710968
2026-06-10 02:50:00,364,2.479774
2026-06-10 02:50:00,365,0
2026-06-10 02:50:00,366,0
2026-06-10 02:50:00,367,66.511597
2026-06-10 02:50:00,368,819
2026-06-10 02:50:00,369,0
2026-06-10 02:50:00,370,3.442383
2026-06-10 02:50:00,371,4.748169
2026-06-10 02:50:00,372,7.633301
2026-06-10 02:50:00,373,0
2026-06-10 02:50:00,374,0
2026-06-10 02:50:00,375,0
2026-06-10 02:50:00,376,0
2026-06-10 02:50:00,377,35.444794
2026-06-10 02:50:00,378,133.915817
2026-06-10 02:50:00,380,46.993805
2026-06-10 02:50:00,381,59.958984
2026-06-10 02:50:00,382,0
2026-06-10 02:50:00,383,119.395264
2026-06-10 02:50:00,384,0
2026-06-10 02:50:00,385,0
2026-06-10 02:50:00,386,0
2026-06-10 02:50:00,387,0
2026-06-10 02:50:00,388,258.75
2026-06-10 02:50:00,389,154.148438
2026-06-10 02:50:00,390,89.507812
2026-06-10 02:50:00,391,250
2026-06-10 02:50:00,392,25
2026-06-10 02:50:00,393,2.067726
2026-06-10 02:50:00,394,0
2026-06-10 02:50:00,395,0
2026-06-10 02:50:00,396,0
2026-06-10 02:50:00,397,0
2026-06-10 02:50:00,398,0
2026-06-10 02:50:00,399,0
2026-06-10 02:50:00,400,0
2026-06-10 02:50:00,401,0
2026-06-10 02:50:00,402,0
2026-06-10 02:50:00,403,0
2026-06-10 02:50:00,404,0
2026-06-10 02:50:00,405,0
2026-06-10 02:50:00,406,0
2026-06-10 02:50:00,407,0
2026-06-10 02:50:00,408,1.630371
2026-06-10 02:50:00,409,22
2026-06-10 02:50:00,410,21.059982
2026-06-10 02:50:00,411,21.12163
2026-06-10 02:50:00,412,0
2026-06-10 02:50:00,413,3.897346
2026-06-10 02:50:00,414,0
2026-06-10 02:50:00,415,889.81134
2026-06-10 02:50:00,416,405
2026-06-10 02:50:00,417,399.11792
2026-06-10 02:50:00,418,260.008545
2026-06-10 02:50:00,419,108.59668
2026-06-10 02:50:00,420,980
2026-06-10 02:50:00,421,87.984863
2026-06-10 02:50:00,422,993.354614
2026-06-10 02:50:00,423,2.064896
2026-06-10 02:50:00,424,3.787292
2026-06-10 02:50:00,425,2.635742
2026-06-10 02:50:00,426,3.624893
2026-06-10 02:50:00,427,30.304474
2026-06-10 02:50:00,428,7.532257
2026-06-10 02:50:00,429,4.427032
2026-06-10 02:50:00,430,7.97023
2026-06-10 02:50:00,431,0
2026-06-10 02:50:00,432,0
2026-06-10 02:50:00,433,0
2026-06-10 02:50:00,434,0.549454
2026-06-10 02:50:00,435,0.818634
2026-06-10 02:50:00,436,4.71524
2026-06-10 02:50:00,437,3.375
2026-06-10 02:50:00,438,10.172974
2026-06-10 02:50:00,439,15.837952
2026-06-10 02:50:00,440,18.927979
2026-06-10 02:50:00,441,3.08313
2026-06-10 02:50:00,442,11.305969
2026-06-10 02:50:00,443,11.876953
2026-06-10 02:50:00,444,7.634277
2026-06-10 02:50:00,445,3.59668
2026-06-10 02:50:00,446,7.165741
2026-06-10 02:50:00,447,8.310181
2026-06-10 02:50:00,448,8.310181
2026-06-10 02:50:00,449,187.896362
2026-06-10 02:50:00,450,187.896362
2026-06-10 02:50:00,451,204
2026-06-10 02:50:00,452,190
2026-06-10 02:50:00,453,190
2026-06-10 02:50:00,454,190
2026-06-10 02:50:00,455,3.789429
2026-06-10 02:50:00,456,6.830505
2026-06-10 02:50:00,457,6.182373
2026-06-10 02:50:00,458,5.092468
2026-06-10 02:50:00,459,41.602844
2026-06-10 02:50:00,460,25.656921
2026-06-10 02:50:00,461,3.394775
2026-06-10 02:50:00,462,0
2026-06-10 02:50:00,463,12.820587
2026-06-10 02:50:00,464,2.626495
2026-06-10 02:50:00,465,984.893616
2026-06-10 02:50:00,466,0
2026-06-10 02:50:00,467,972.869141
2026-06-10 02:50:00,468,0
2026-06-10 02:50:00,470,0
2026-06-10 02:50:00,471,979.131348
2026-06-10 02:50:00,472,0
2026-06-10 02:50:00,473,0
2026-06-10 02:50:00,474,45.724854
2026-06-10 02:50:00,475,55.9823
2026-06-10 02:50:00,476,5.713501
2026-06-10 02:50:00,477,0
2026-06-10 02:50:00,478,0
2026-06-10 02:50:00,479,1421.712158
2026-06-10 02:50:00,480,1425.608643
2026-06-10 02:50:00,481,140
2026-06-10 02:50:00,482,108
2026-06-10 02:50:00,570,0
2026-06-10 02:50:00,571,0
2026-06-10 02:50:00,572,0
2026-06-10 02:50:00,573,0
2026-06-10 02:50:00,574,0
2026-06-10 02:50:00,575,0
2026-06-10 02:50:00,576,0
2026-06-10 02:50:00,577,0
2026-06-10 02:50:00,578,0
2026-06-10 02:50:00,579,0
2026-06-10 02:50:00,580,0
2026-06-10 02:50:00,581,0
2026-06-10 02:50:00,582,0
2026-06-10 02:50:00,583,0
2026-06-10 02:50:00,584,0
2026-06-10 02:50:00,585,0
2026-06-10 02:50:00,586,0
2026-06-10 02:50:00,587,0
2026-06-10 02:50:00,588,0
2026-06-10 02:50:00,589,0
2026-06-10 02:50:00,590,0
2026-06-10 02:50:00,591,0
2026-06-10 02:50:00,592,0
2026-06-10 02:50:00,593,0
2026-06-10 02:50:00,594,0
2026-06-10 02:50:00,595,0
2026-06-10 02:50:00,596,0
2026-06-10 02:50:00,597,0
2026-06-10 02:50:00,598,0
2026-06-10 02:50:00,599,0
2026-06-10 02:50:00,600,0
2026-06-10 02:50:00,601,0
2026-06-10 02:50:00,602,0
2026-06-10 02:50:00,603,0
2026-06-10 02:55:00,2,50
2026-06-10 02:55:00,3,0
2026-06-10 02:55:00,4,0
2026-06-10 02:55:00,5,425.684448
2026-06-10 02:55:00,6,86.376404
2026-06-10 02:55:00,7,379.993225
2026-06-10 02:55:00,8,381.060669
2026-06-10 02:55:00,9,75.446716
2026-06-10 02:55:00,10,0
2026-06-10 02:55:00,11,477.91806
2026-06-10 02:55:00,13,75.747955
2026-06-10 02:55:00,14,65.680695
2026-06-10 02:55:00,15,55.519287
2026-06-10 02:55:00,16,483.819153
2026-06-10 02:55:00,17,456.256775
2026-06-10 02:55:00,18,463.396851
2026-06-10 02:55:00,19,3.168968
2026-06-10 02:55:00,20,0
2026-06-10 02:55:00,21,469.309082
2026-06-10 02:55:00,22,0
2026-06-10 02:55:00,23,192
2026-06-10 02:55:00,24,165.211945
2026-06-10 02:55:00,27,0
2026-06-10 02:55:00,28,0
2026-06-10 02:55:00,29,0
2026-06-10 02:55:00,31,992.967285
2026-06-10 02:55:00,32,1000.30304
2026-06-10 02:55:00,33,5.460327
2026-06-10 02:55:00,35,201.054474
2026-06-10 02:55:00,36,104.282852
2026-06-10 02:55:00,37,0
2026-06-10 02:55:00,38,473
2026-06-10 02:55:00,39,0
2026-06-10 02:55:00,40,230.59906
2026-06-10 02:55:00,41,118.775024
2026-06-10 02:55:00,42,455
2026-06-10 02:55:00,43,4.852448
2026-06-10 02:55:00,44,3.021332
2026-06-10 02:55:00,45,8.199951
2026-06-10 02:55:00,46,4.566345
2026-06-10 02:55:00,47,4.480499
2026-06-10 02:55:00,48,21.275208
2026-06-10 02:55:00,49,3.650787
2026-06-10 02:55:00,50,3.507721
2026-06-10 02:55:00,51,30.28772
2026-06-10 02:55:00,52,475
2026-06-10 02:55:00,53,463.525879
2026-06-10 02:55:00,54,447.385986
2026-06-10 02:55:00,55,0
2026-06-10 02:55:00,56,0
2026-06-10 02:55:00,57,57.240479
2026-06-10 02:55:00,58,480
2026-06-10 02:55:00,59,469
2026-06-10 02:55:00,60,974.986328
2026-06-10 02:55:00,61,975.959106
2026-06-10 02:55:00,62,40.94231
2026-06-10 02:55:00,63,4.661938
2026-06-10 02:55:00,64,0
2026-06-10 02:55:00,65,0
2026-06-10 02:55:00,66,0
2026-06-10 02:55:00,67,0
2026-06-10 02:55:00,68,0
2026-06-10 02:55:00,69,10.886475
2026-06-10 02:55:00,70,10.869507
2026-06-10 02:55:00,71,2.894623
2026-06-10 02:55:00,72,0
2026-06-10 02:55:00,73,11.409485
2026-06-10 02:55:00,74,0
2026-06-10 02:55:00,75,0
2026-06-10 02:55:00,76,408.379639
2026-06-10 02:55:00,77,0
2026-06-10 02:55:00,78,419.989624
2026-06-10 02:55:00,81,418.212494
2026-06-10 02:55:00,82,476.188538
2026-06-10 02:55:00,83,415
2026-06-10 02:55:00,84,82.564697
2026-06-10 02:55:00,85,928.196289
2026-06-10 02:55:00,86,118.697266
2026-06-10 02:55:00,87,0
2026-06-10 02:55:00,88,0
2026-06-10 02:55:00,89,11.487305
2026-06-10 02:55:00,90,3.869904
2026-06-10 02:55:00,91,4.5047
2026-06-10 02:55:00,92,6.628662
2026-06-10 02:55:00,93,9.663208
2026-06-10 02:55:00,94,4.325562
2026-06-10 02:55:00,95,45.479309
2026-06-10 02:55:00,96,3.116638
2026-06-10 02:55:00,97,0
2026-06-10 02:55:00,98,0
2026-06-10 02:55:00,99,0
2026-06-10 02:55:00,100,32.322769
2026-06-10 02:55:00,101,0.484329
2026-06-10 02:55:00,102,9.391159
2026-06-10 02:55:00,103,929.0802
2026-06-10 02:55:00,104,924.172974
2026-06-10 02:55:00,105,0
2026-06-10 02:55:00,106,0
2026-06-10 02:55:00,107,342
2026-06-10 02:55:00,108,151
2026-06-10 02:55:00,109,0
2026-06-10 02:55:00,110,0
2026-06-10 02:55:00,111,0
2026-06-10 02:55:00,112,0
2026-06-10 02:55:00,113,0
2026-06-10 02:55:00,114,0
2026-06-10 02:55:00,115,0
2026-06-10 02:55:00,116,0
2026-06-10 02:55:00,117,0
2026-06-10 02:55:00,118,0
2026-06-10 02:55:00,119,0
2026-06-10 02:55:00,120,0
2026-06-10 02:55:00,121,0
2026-06-10 02:55:00,122,0
2026-06-10 02:55:00,123,0
2026-06-10 02:55:00,124,0
2026-06-10 02:55:00,125,63.817749
2026-06-10 02:55:00,126,3.504639
2026-06-10 02:55:00,127,3.453369
2026-06-10 02:55:00,128,5.095825
2026-06-10 02:55:00,130,0
2026-06-10 02:55:00,131,0
2026-06-10 02:55:00,132,242.017609
2026-06-10 02:55:00,133,177.36142
2026-06-10 02:55:00,134,90.957329
2026-06-10 02:55:00,135,1.392288
2026-06-10 02:55:00,136,11
2026-06-10 02:55:00,137,1001.9104
2026-06-10 02:55:00,138,998.248291
2026-06-10 02:55:00,139,983.671997
2026-06-10 02:55:00,140,983.108276
2026-06-10 02:55:00,141,0
2026-06-10 02:55:00,142,967.520752
2026-06-10 02:55:00,143,0
2026-06-10 02:55:00,144,299.692505
2026-06-10 02:55:00,146,109.997025
2026-06-10 02:55:00,147,109.997025
2026-06-10 02:55:00,148,106
2026-06-10 02:55:00,149,8.878418
2026-06-10 02:55:00,150,15.132568
2026-06-10 02:55:00,151,17.209229
2026-06-10 02:55:00,152,171.622086
2026-06-10 02:55:00,153,171.622086
2026-06-10 02:55:00,154,176.755844
2026-06-10 02:55:00,155,167.541885
2026-06-10 02:55:00,156,170.051788
2026-06-10 02:55:00,157,182.406326
2026-06-10 02:55:00,158,1.333588
2026-06-10 02:55:00,159,1.472061
2026-06-10 02:55:00,160,5.001144
2026-06-10 02:55:00,161,0
2026-06-10 02:55:00,162,0
2026-06-10 02:55:00,163,0
2026-06-10 02:55:00,164,0
2026-06-10 02:55:00,165,0
2026-06-10 02:55:00,166,0
2026-06-10 02:55:00,167,9.238846
2026-06-10 02:55:00,168,141.003906
2026-06-10 02:55:00,169,70.5
2026-06-10 02:55:00,170,5.306641
2026-06-10 02:55:00,171,638.004639
2026-06-10 02:55:00,172,0
2026-06-10 02:55:00,173,0
2026-06-10 02:55:00,174,35.026733
2026-06-10 02:55:00,175,44.811035
2026-06-10 02:55:00,178,1.811646
2026-06-10 02:55:00,179,6.280701
2026-06-10 02:55:00,180,16.093384
2026-06-10 02:55:00,181,6.848969
2026-06-10 02:55:00,182,7.637878
2026-06-10 02:55:00,183,37.800842
2026-06-10 02:55:00,184,0
2026-06-10 02:55:00,185,0
2026-06-10 02:55:00,186,0
2026-06-10 02:55:00,187,171.029541
2026-06-10 02:55:00,188,7.526611
2026-06-10 02:55:00,189,93.492126
2026-06-10 02:55:00,190,264.399994
2026-06-10 02:55:00,191,0
2026-06-10 02:55:00,192,0
2026-06-10 02:55:00,193,0
2026-06-10 02:55:00,194,2.835175
2026-06-10 02:55:00,195,4.635773
2026-06-10 02:55:00,196,91.972107
2026-06-10 02:55:00,197,0
2026-06-10 02:55:00,198,0
2026-06-10 02:55:00,199,0
2026-06-10 02:55:00,200,0
2026-06-10 02:55:00,201,0
2026-06-10 02:55:00,202,0
2026-06-10 02:55:00,203,1002.555359
2026-06-10 02:55:00,204,1000
2026-06-10 02:55:00,205,1.473511
2026-06-10 02:55:00,206,1.747612
2026-06-10 02:55:00,207,0
2026-06-10 02:55:00,208,0
2026-06-10 02:55:00,209,0
2026-06-10 02:55:00,210,3.114777
2026-06-10 02:55:00,211,0.524658
2026-06-10 02:55:00,212,1410
2026-06-10 02:55:00,213,1412
2026-06-10 02:55:00,214,0
2026-06-10 02:55:00,215,8.404785
2026-06-10 02:55:00,216,11.243042
2026-06-10 02:55:00,217,30.14917
2026-06-10 02:55:00,218,11.306209
2026-06-10 02:55:00,219,11.306209
2026-06-10 02:55:00,220,3.956745
2026-06-10 02:55:00,221,12.272835
2026-06-10 02:55:00,222,26.110107
2026-06-10 02:55:00,223,27.47876
2026-06-10 02:55:00,224,0
2026-06-10 02:55:00,225,0
2026-06-10 02:55:00,226,0
2026-06-10 02:55:00,227,4.08606
2026-06-10 02:55:00,228,29.395416
2026-06-10 02:55:00,229,60
2026-06-10 02:55:00,230,1.32843
2026-06-10 02:55:00,231,60
2026-06-10 02:55:00,232,60
2026-06-10 02:55:00,233,60
2026-06-10 02:55:00,234,132.5
2026-06-10 02:55:00,235,1.134155
2026-06-10 02:55:00,236,6.064911
2026-06-10 02:55:00,237,0
2026-06-10 02:55:00,238,1.772491
2026-06-10 02:55:00,239,0.431824
2026-06-10 02:55:00,240,25.466919
2026-06-10 02:55:00,241,0.314331
2026-06-10 02:55:00,242,1.565552
2026-06-10 02:55:00,245,13.893188
2026-06-10 02:55:00,246,2.485367
2026-06-10 02:55:00,247,213.61702
2026-06-10 02:55:00,248,106.38298
2026-06-10 02:55:00,249,0
2026-06-10 02:55:00,250,0
2026-06-10 02:55:00,251,0
2026-06-10 02:55:00,254,4.416992
2026-06-10 02:55:00,255,7.03183
2026-06-10 02:55:00,256,99.004486
2026-06-10 02:55:00,257,0
2026-06-10 02:55:00,258,99.004486
2026-06-10 02:55:00,259,130
2026-06-10 02:55:00,260,0
2026-06-10 02:55:00,261,0
2026-06-10 02:55:00,262,149
2026-06-10 02:55:00,263,149
2026-06-10 02:55:00,264,190
2026-06-10 02:55:00,265,4.568604
2026-06-10 02:55:00,266,178.010651
2026-06-10 02:55:00,267,212
2026-06-10 02:55:00,268,11.591553
2026-06-10 02:55:00,269,1.486877
2026-06-10 02:55:00,270,231.544556
2026-06-10 02:55:00,271,83.157471
2026-06-10 02:55:00,272,150
2026-06-10 02:55:00,273,111
2026-06-10 02:55:00,274,150
2026-06-10 02:55:00,275,113
2026-06-10 02:55:00,276,167.006439
2026-06-10 02:55:00,277,167.006439
2026-06-10 02:55:00,278,204
2026-06-10 02:55:00,279,0
2026-06-10 02:55:00,280,0
2026-06-10 02:55:00,281,187
2026-06-10 02:55:00,282,187
2026-06-10 02:55:00,283,200
2026-06-10 02:55:00,287,11.302225
2026-06-10 02:55:00,288,10.984221
2026-06-10 02:55:00,289,2.554552
2026-06-10 02:55:00,290,9.8336
2026-06-10 02:55:00,291,9.879377
2026-06-10 02:55:00,292,49.769531
2026-06-10 02:55:00,293,5.960449
2026-06-10 02:55:00,294,7.757507
2026-06-10 02:55:00,295,15.384155
2026-06-10 02:55:00,296,14.259583
2026-06-10 02:55:00,297,227.785583
2026-06-10 02:55:00,298,96.694717
2026-06-10 02:55:00,299,0
2026-06-10 02:55:00,300,0
2026-06-10 02:55:00,301,0
2026-06-10 02:55:00,302,1.800201
2026-06-10 02:55:00,303,9.93721
2026-06-10 02:55:00,304,7.957321
2026-06-10 02:55:00,305,17.156586
2026-06-10 02:55:00,306,8.737457
2026-06-10 02:55:00,307,2.114929
2026-06-10 02:55:00,308,7.989746
2026-06-10 02:55:00,309,22.287659
2026-06-10 02:55:00,310,8.798492
2026-06-10 02:55:00,311,23.142181
2026-06-10 02:55:00,312,0
2026-06-10 02:55:00,313,0
2026-06-10 02:55:00,314,0
2026-06-10 02:55:00,315,0
2026-06-10 02:55:00,316,9.027374
2026-06-10 02:55:00,317,22.058777
2026-06-10 02:55:00,318,100
2026-06-10 02:55:00,319,50
2026-06-10 02:55:00,320,9.820862
2026-06-10 02:55:00,321,2.420105
2026-06-10 02:55:00,322,5.954498
2026-06-10 02:55:00,323,4.288025
2026-06-10 02:55:00,324,3.653809
2026-06-10 02:55:00,325,8.883057
2026-06-10 02:55:00,326,10.362091
2026-06-10 02:55:00,327,9.990173
2026-06-10 02:55:00,328,5.040436
2026-06-10 02:55:00,329,5.517273
2026-06-10 02:55:00,330,3.124329
2026-06-10 02:55:00,331,4.05896
2026-06-10 02:55:00,332,221.011993
2026-06-10 02:55:00,333,8.796021
2026-06-10 02:55:00,334,364
2026-06-10 02:55:00,335,4.818871
2026-06-10 02:55:00,336,4.773094
2026-06-10 02:55:00,337,5.726799
2026-06-10 02:55:00,338,0
2026-06-10 02:55:00,339,0
2026-06-10 02:55:00,340,0
2026-06-10 02:55:00,341,5.001984
2026-06-10 02:55:00,342,4.422134
2026-06-10 02:55:00,343,3.140354
2026-06-10 02:55:00,344,3.422653
2026-06-10 02:55:00,345,3.933838
2026-06-10 02:55:00,346,27.982422
2026-06-10 02:55:00,347,7.338867
2026-06-10 02:55:00,348,2.637115
2026-06-10 02:55:00,349,31.249054
2026-06-10 02:55:00,350,122
2026-06-10 02:55:00,351,3.295166
2026-06-10 02:55:00,352,68
2026-06-10 02:55:00,353,7.139404
2026-06-10 02:55:00,354,1.770081
2026-06-10 02:55:00,355,8.474609
2026-06-10 02:55:00,356,2.128006
2026-06-10 02:55:00,357,0
2026-06-10 02:55:00,358,0
2026-06-10 02:55:00,359,570.921936
2026-06-10 02:55:00,360,67.916748
2026-06-10 02:55:00,361,2.010681
2026-06-10 02:55:00,362,5.770569
2026-06-10 02:55:00,363,4.710968
2026-06-10 02:55:00,364,2.479774
2026-06-10 02:55:00,365,0
2026-06-10 02:55:00,366,0
2026-06-10 02:55:00,367,66.511597
2026-06-10 02:55:00,368,819
2026-06-10 02:55:00,369,0
2026-06-10 02:55:00,370,3.442383
2026-06-10 02:55:00,371,4.748169
2026-06-10 02:55:00,372,7.633301
2026-06-10 02:55:00,373,0
2026-06-10 02:55:00,374,0
2026-06-10 02:55:00,375,0
2026-06-10 02:55:00,376,0
2026-06-10 02:55:00,377,35.444794
2026-06-10 02:55:00,378,133.915817
2026-06-10 02:55:00,380,46.993805
2026-06-10 02:55:00,381,60.151245
2026-06-10 02:55:00,382,0
2026-06-10 02:55:00,383,127.852722
2026-06-10 02:55:00,384,0
2026-06-10 02:55:00,385,0
2026-06-10 02:55:00,386,0
2026-06-10 02:55:00,387,0
2026-06-10 02:55:00,388,258.75
2026-06-10 02:55:00,389,154.148438
2026-06-10 02:55:00,390,89.507812
2026-06-10 02:55:00,391,250
2026-06-10 02:55:00,392,25
2026-06-10 02:55:00,393,2.067726
2026-06-10 02:55:00,394,0
2026-06-10 02:55:00,395,0
2026-06-10 02:55:00,396,0
2026-06-10 02:55:00,397,0
2026-06-10 02:55:00,398,0
2026-06-10 02:55:00,399,0
2026-06-10 02:55:00,400,0
2026-06-10 02:55:00,401,0
2026-06-10 02:55:00,402,0
2026-06-10 02:55:00,403,0
2026-06-10 02:55:00,404,0
2026-06-10 02:55:00,405,0
2026-06-10 02:55:00,406,0
2026-06-10 02:55:00,407,0
2026-06-10 02:55:00,408,1.630371
2026-06-10 02:55:00,409,22
2026-06-10 02:55:00,410,20.981073
2026-06-10 02:55:00,411,20.968744
2026-06-10 02:55:00,412,0
2026-06-10 02:55:00,413,3.897346
2026-06-10 02:55:00,414,0
2026-06-10 02:55:00,415,870.98877
2026-06-10 02:55:00,416,405
2026-06-10 02:55:00,417,399.667358
2026-06-10 02:55:00,418,260.008545
2026-06-10 02:55:00,419,108.59668
2026-06-10 02:55:00,420,980
2026-06-10 02:55:00,421,87.984863
2026-06-10 02:55:00,422,991.008423
2026-06-10 02:55:00,423,2.064896
2026-06-10 02:55:00,424,3.787292
2026-06-10 02:55:00,425,2.635742
2026-06-10 02:55:00,426,3.624893
2026-06-10 02:55:00,427,30.304474
2026-06-10 02:55:00,428,7.532257
2026-06-10 02:55:00,429,4.427032
2026-06-10 02:55:00,430,7.97023
2026-06-10 02:55:00,431,0
2026-06-10 02:55:00,432,0
2026-06-10 02:55:00,433,0
2026-06-10 02:55:00,434,0.549454
2026-06-10 02:55:00,435,0.818634
2026-06-10 02:55:00,436,4.71524
2026-06-10 02:55:00,437,3.375
2026-06-10 02:55:00,438,10.172974
2026-06-10 02:55:00,439,15.837952
2026-06-10 02:55:00,440,18.927979
2026-06-10 02:55:00,441,3.08313
2026-06-10 02:55:00,442,11.305969
2026-06-10 02:55:00,443,11.876953
2026-06-10 02:55:00,444,7.634277
2026-06-10 02:55:00,445,3.59668
2026-06-10 02:55:00,446,7.165741
2026-06-10 02:55:00,447,8.310181
2026-06-10 02:55:00,448,8.310181
2026-06-10 02:55:00,449,187.896362
2026-06-10 02:55:00,450,187.896362
2026-06-10 02:55:00,451,204
2026-06-10 02:55:00,452,190
2026-06-10 02:55:00,453,190
2026-06-10 02:55:00,454,190
2026-06-10 02:55:00,455,3.789429
2026-06-10 02:55:00,456,6.830505
2026-06-10 02:55:00,457,6.182373
2026-06-10 02:55:00,458,5.092468
2026-06-10 02:55:00,459,41.602844
2026-06-10 02:55:00,460,25.656921
2026-06-10 02:55:00,461,3.394775
2026-06-10 02:55:00,462,0
2026-06-10 02:55:00,463,12.820587
2026-06-10 02:55:00,464,2.626495
2026-06-10 02:55:00,465,986.838806
2026-06-10 02:55:00,466,0
2026-06-10 02:55:00,467,974.077637
2026-06-10 02:55:00,468,0
2026-06-10 02:55:00,470,0
2026-06-10 02:55:00,471,979.131348
2026-06-10 02:55:00,472,0
2026-06-10 02:55:00,473,0
2026-06-10 02:55:00,474,45.724854
2026-06-10 02:55:00,475,55.9823
2026-06-10 02:55:00,476,5.713501
2026-06-10 02:55:00,477,0
2026-06-10 02:55:00,478,0
2026-06-10 02:55:00,479,1421.19751
2026-06-10 02:55:00,480,1423.476685
2026-06-10 02:55:00,481,140
2026-06-10 02:55:00,482,108
2026-06-10 02:55:00,570,0
2026-06-10 02:55:00,571,0
2026-06-10 02:55:00,572,0
2026-06-10 02:55:00,573,0
2026-06-10 02:55:00,574,0
2026-06-10 02:55:00,575,0
2026-06-10 02:55:00,576,0
2026-06-10 02:55:00,577,0
2026-06-10 02:55:00,578,0
2026-06-10 02:55:00,579,0
2026-06-10 02:55:00,580,0
2026-06-10 02:55:00,581,0
2026-06-10 02:55:00,582,0
2026-06-10 02:55:00,583,0
2026-06-10 02:55:00,584,0
2026-06-10 02:55:00,585,0
2026-06-10 02:55:00,586,0
2026-06-10 02:55:00,587,0
2026-06-10 02:55:00,588,0
2026-06-10 02:55:00,589,0
2026-06-10 02:55:00,590,0
2026-06-10 02:55:00,591,0
2026-06-10 02:55:00,592,0
2026-06-10 02:55:00,593,0
2026-06-10 02:55:00,594,0
2026-06-10 02:55:00,595,0
2026-06-10 02:55:00,596,0
2026-06-10 02:55:00,597,0
2026-06-10 02:55:00,598,0
2026-06-10 02:55:00,599,0
2026-06-10 02:55:00,600,0
2026-06-10 02:55:00,601,0
2026-06-10 02:55:00,602,0
2026-06-10 02:55:00,603,0
2026-06-10 03:00:00,2,50
2026-06-10 03:00:00,3,0
2026-06-10 03:00:00,4,0
2026-06-10 03:00:00,5,424.623535
2026-06-10 03:00:00,6,86.376404
2026-06-10 03:00:00,7,379.993225
2026-06-10 03:00:00,8,379.993225
2026-06-10 03:00:00,9,75.446716
2026-06-10 03:00:00,10,0
2026-06-10 03:00:00,11,476.881622
2026-06-10 03:00:00,13,75.747955
2026-06-10 03:00:00,14,65.680695
2026-06-10 03:00:00,15,55.519287
2026-06-10 03:00:00,16,500.413574
2026-06-10 03:00:00,17,457.287903
2026-06-10 03:00:00,18,461.334595
2026-06-10 03:00:00,19,2.831352
2026-06-10 03:00:00,20,0
2026-06-10 03:00:00,21,470.339111
2026-06-10 03:00:00,22,0
2026-06-10 03:00:00,23,192
2026-06-10 03:00:00,24,165.211945
2026-06-10 03:00:00,27,0
2026-06-10 03:00:00,28,0
2026-06-10 03:00:00,29,0
2026-06-10 03:00:00,31,992.967285
2026-06-10 03:00:00,32,998.181824
2026-06-10 03:00:00,33,5.460327
2026-06-10 03:00:00,35,200.964752
2026-06-10 03:00:00,36,104.21875
2026-06-10 03:00:00,37,0
2026-06-10 03:00:00,38,473
2026-06-10 03:00:00,39,0
2026-06-10 03:00:00,40,222.139404
2026-06-10 03:00:00,41,118.775024
2026-06-10 03:00:00,42,455
2026-06-10 03:00:00,43,4.852448
2026-06-10 03:00:00,44,3.021332
2026-06-10 03:00:00,45,8.199951
2026-06-10 03:00:00,46,4.566345
2026-06-10 03:00:00,47,4.480499
2026-06-10 03:00:00,48,21.275208
2026-06-10 03:00:00,49,3.650787
2026-06-10 03:00:00,50,3.507721
2026-06-10 03:00:00,51,30.28772
2026-06-10 03:00:00,52,475
2026-06-10 03:00:00,53,459.959045
2026-06-10 03:00:00,54,447.385986
2026-06-10 03:00:00,55,0
2026-06-10 03:00:00,56,0
2026-06-10 03:00:00,57,57.240479
2026-06-10 03:00:00,58,480
2026-06-10 03:00:00,59,469
2026-06-10 03:00:00,60,974.986328
2026-06-10 03:00:00,61,975.959106
2026-06-10 03:00:00,62,4.34663
2026-06-10 03:00:00,63,4.661938
2026-06-10 03:00:00,64,0
2026-06-10 03:00:00,65,0
2026-06-10 03:00:00,66,0
2026-06-10 03:00:00,67,0
2026-06-10 03:00:00,68,0
2026-06-10 03:00:00,69,10.886475
2026-06-10 03:00:00,70,10.869507
2026-06-10 03:00:00,71,2.894623
2026-06-10 03:00:00,72,0
2026-06-10 03:00:00,73,11.409485
2026-06-10 03:00:00,74,0
2026-06-10 03:00:00,75,0
2026-06-10 03:00:00,76,408.638184
2026-06-10 03:00:00,77,0
2026-06-10 03:00:00,78,419.989624
2026-06-10 03:00:00,81,418.333954
2026-06-10 03:00:00,82,477
2026-06-10 03:00:00,83,415
2026-06-10 03:00:00,84,82.564697
2026-06-10 03:00:00,85,927.718445
2026-06-10 03:00:00,86,118.697266
2026-06-10 03:00:00,87,0
2026-06-10 03:00:00,88,0
2026-06-10 03:00:00,89,11.487305
2026-06-10 03:00:00,90,3.869904
2026-06-10 03:00:00,91,4.5047
2026-06-10 03:00:00,92,6.628662
2026-06-10 03:00:00,93,9.663208
2026-06-10 03:00:00,94,4.325562
2026-06-10 03:00:00,95,45.479309
2026-06-10 03:00:00,96,3.116638
2026-06-10 03:00:00,97,0
2026-06-10 03:00:00,98,0
2026-06-10 03:00:00,99,0
2026-06-10 03:00:00,100,32.208321
2026-06-10 03:00:00,101,0.484329
2026-06-10 03:00:00,102,9.297699
2026-06-10 03:00:00,103,935
2026-06-10 03:00:00,104,923.085693
2026-06-10 03:00:00,105,0
2026-06-10 03:00:00,106,0
2026-06-10 03:00:00,107,342
2026-06-10 03:00:00,108,151
2026-06-10 03:00:00,109,0
2026-06-10 03:00:00,110,0
2026-06-10 03:00:00,111,0
2026-06-10 03:00:00,112,0
2026-06-10 03:00:00,113,0
2026-06-10 03:00:00,114,0
2026-06-10 03:00:00,115,0
2026-06-10 03:00:00,116,0
2026-06-10 03:00:00,117,0
2026-06-10 03:00:00,118,0
2026-06-10 03:00:00,119,0
2026-06-10 03:00:00,120,0
2026-06-10 03:00:00,121,0
2026-06-10 03:00:00,122,0
2026-06-10 03:00:00,123,0
2026-06-10 03:00:00,124,0
2026-06-10 03:00:00,125,63.817749
2026-06-10 03:00:00,126,3.504639
2026-06-10 03:00:00,127,3.453369
2026-06-10 03:00:00,128,5.095825
2026-06-10 03:00:00,130,0
2026-06-10 03:00:00,131,0
2026-06-10 03:00:00,132,242.017609
2026-06-10 03:00:00,133,177.395401
2026-06-10 03:00:00,134,90.971107
2026-06-10 03:00:00,135,1.392288
2026-06-10 03:00:00,136,11
2026-06-10 03:00:00,137,1003.375366
2026-06-10 03:00:00,138,999.786377
2026-06-10 03:00:00,139,983.008789
2026-06-10 03:00:00,140,982.445129
2026-06-10 03:00:00,141,0
2026-06-10 03:00:00,142,966.251953
2026-06-10 03:00:00,143,0
2026-06-10 03:00:00,144,300
2026-06-10 03:00:00,146,109.997025
2026-06-10 03:00:00,147,109.997025
2026-06-10 03:00:00,148,106
2026-06-10 03:00:00,149,8.878418
2026-06-10 03:00:00,150,15.132568
2026-06-10 03:00:00,151,17.209229
2026-06-10 03:00:00,152,171.622086
2026-06-10 03:00:00,153,171.622086
2026-06-10 03:00:00,154,176.755844
2026-06-10 03:00:00,155,168.796844
2026-06-10 03:00:00,156,168.796844
2026-06-10 03:00:00,157,182.406326
2026-06-10 03:00:00,158,1.333588
2026-06-10 03:00:00,159,1.472061
2026-06-10 03:00:00,160,5.001144
2026-06-10 03:00:00,161,0
2026-06-10 03:00:00,162,0
2026-06-10 03:00:00,163,0
2026-06-10 03:00:00,164,0
2026-06-10 03:00:00,165,0
2026-06-10 03:00:00,166,0
2026-06-10 03:00:00,167,9.260803
2026-06-10 03:00:00,168,141.003906
2026-06-10 03:00:00,169,70.5
2026-06-10 03:00:00,170,5.306641
2026-06-10 03:00:00,171,638.004639
2026-06-10 03:00:00,172,0
2026-06-10 03:00:00,173,0
2026-06-10 03:00:00,174,35.026733
2026-06-10 03:00:00,175,44.811035
2026-06-10 03:00:00,178,1.811646
2026-06-10 03:00:00,179,6.280701
2026-06-10 03:00:00,180,16.093384
2026-06-10 03:00:00,181,6.848969
2026-06-10 03:00:00,182,7.637878
2026-06-10 03:00:00,183,37.800842
2026-06-10 03:00:00,184,0
2026-06-10 03:00:00,185,0
2026-06-10 03:00:00,186,0
2026-06-10 03:00:00,187,175.454712
2026-06-10 03:00:00,188,7.526611
2026-06-10 03:00:00,189,93.492126
2026-06-10 03:00:00,190,264.399994
2026-06-10 03:00:00,191,0
2026-06-10 03:00:00,192,0
2026-06-10 03:00:00,193,0
2026-06-10 03:00:00,194,2.835175
2026-06-10 03:00:00,195,4.635773
2026-06-10 03:00:00,196,91.972107
2026-06-10 03:00:00,197,0
2026-06-10 03:00:00,198,0
2026-06-10 03:00:00,199,0
2026-06-10 03:00:00,200,0
2026-06-10 03:00:00,201,0
2026-06-10 03:00:00,202,0
2026-06-10 03:00:00,203,1001.378967
2026-06-10 03:00:00,204,1000
2026-06-10 03:00:00,205,1.473511
2026-06-10 03:00:00,206,1.747612
2026-06-10 03:00:00,207,0
2026-06-10 03:00:00,208,0
2026-06-10 03:00:00,209,0
2026-06-10 03:00:00,210,3.114777
2026-06-10 03:00:00,211,0.524658
2026-06-10 03:00:00,212,1410
2026-06-10 03:00:00,213,1412
2026-06-10 03:00:00,214,0
2026-06-10 03:00:00,215,8.404785
2026-06-10 03:00:00,216,11.243042
2026-06-10 03:00:00,217,30.14917
2026-06-10 03:00:00,218,11.306209
2026-06-10 03:00:00,219,11.306209
2026-06-10 03:00:00,220,3.956745
2026-06-10 03:00:00,221,12.272835
2026-06-10 03:00:00,222,26.110107
2026-06-10 03:00:00,223,27.47876
2026-06-10 03:00:00,224,0
2026-06-10 03:00:00,225,0
2026-06-10 03:00:00,226,0
2026-06-10 03:00:00,227,4.08606
2026-06-10 03:00:00,228,29.395416
2026-06-10 03:00:00,229,60
2026-06-10 03:00:00,230,1.32843
2026-06-10 03:00:00,231,60
2026-06-10 03:00:00,232,60
2026-06-10 03:00:00,233,60
2026-06-10 03:00:00,234,132.5
2026-06-10 03:00:00,235,1.134155
2026-06-10 03:00:00,236,6.064911
2026-06-10 03:00:00,237,0
2026-06-10 03:00:00,238,1.772491
2026-06-10 03:00:00,239,0.431824
2026-06-10 03:00:00,240,25.543213
2026-06-10 03:00:00,241,0.314331
2026-06-10 03:00:00,242,1.565552
2026-06-10 03:00:00,245,13.893188
2026-06-10 03:00:00,246,2.485367
2026-06-10 03:00:00,247,213.61702
2026-06-10 03:00:00,248,106.38298
2026-06-10 03:00:00,249,0
2026-06-10 03:00:00,250,0
2026-06-10 03:00:00,251,0
2026-06-10 03:00:00,254,4.416992
2026-06-10 03:00:00,255,7.03183
2026-06-10 03:00:00,256,99.004486
2026-06-10 03:00:00,257,0
2026-06-10 03:00:00,258,99.004486
2026-06-10 03:00:00,259,130
2026-06-10 03:00:00,260,0
2026-06-10 03:00:00,261,0
2026-06-10 03:00:00,262,149
2026-06-10 03:00:00,263,149
2026-06-10 03:00:00,264,190
2026-06-10 03:00:00,265,4.568604
2026-06-10 03:00:00,266,178.010651
2026-06-10 03:00:00,267,212
2026-06-10 03:00:00,268,11.591553
2026-06-10 03:00:00,269,1.486877
2026-06-10 03:00:00,270,230.668671
2026-06-10 03:00:00,271,83.221558
2026-06-10 03:00:00,272,150
2026-06-10 03:00:00,273,111
2026-06-10 03:00:00,274,150
2026-06-10 03:00:00,275,113
2026-06-10 03:00:00,276,167.006439
2026-06-10 03:00:00,277,167.006439
2026-06-10 03:00:00,278,204
2026-06-10 03:00:00,279,0
2026-06-10 03:00:00,280,0
2026-06-10 03:00:00,281,187
2026-06-10 03:00:00,282,187
2026-06-10 03:00:00,283,200
2026-06-10 03:00:00,287,11.304667
2026-06-10 03:00:00,288,10.967742
2026-06-10 03:00:00,289,2.565233
2026-06-10 03:00:00,290,9.838179
2026-06-10 03:00:00,291,9.872053
2026-06-10 03:00:00,292,49.769531
2026-06-10 03:00:00,293,5.960449
2026-06-10 03:00:00,294,7.757507
2026-06-10 03:00:00,295,15.384155
2026-06-10 03:00:00,296,14.259583
2026-06-10 03:00:00,297,232.638
2026-06-10 03:00:00,298,96.85495
2026-06-10 03:00:00,299,0
2026-06-10 03:00:00,300,0
2026-06-10 03:00:00,301,0
2026-06-10 03:00:00,302,1.800201
2026-06-10 03:00:00,303,9.93721
2026-06-10 03:00:00,304,7.957321
2026-06-10 03:00:00,305,17.156586
2026-06-10 03:00:00,306,8.737457
2026-06-10 03:00:00,307,2.114929
2026-06-10 03:00:00,308,7.989746
2026-06-10 03:00:00,309,22.287659
2026-06-10 03:00:00,310,8.798492
2026-06-10 03:00:00,311,23.142181
2026-06-10 03:00:00,312,0
2026-06-10 03:00:00,313,0
2026-06-10 03:00:00,314,0
2026-06-10 03:00:00,315,0
2026-06-10 03:00:00,316,9.027374
2026-06-10 03:00:00,317,22.058777
2026-06-10 03:00:00,318,100
2026-06-10 03:00:00,319,50
2026-06-10 03:00:00,320,9.820862
2026-06-10 03:00:00,321,2.420105
2026-06-10 03:00:00,322,5.954498
2026-06-10 03:00:00,323,4.288025
2026-06-10 03:00:00,324,3.653809
2026-06-10 03:00:00,325,8.883057
2026-06-10 03:00:00,326,10.362091
2026-06-10 03:00:00,327,9.990173
2026-06-10 03:00:00,328,5.040436
2026-06-10 03:00:00,329,5.517273
2026-06-10 03:00:00,330,3.124329
2026-06-10 03:00:00,331,4.05896
2026-06-10 03:00:00,332,221.011993
2026-06-10 03:00:00,333,8.796021
2026-06-10 03:00:00,334,364
2026-06-10 03:00:00,335,4.818871
2026-06-10 03:00:00,336,4.773094
2026-06-10 03:00:00,337,5.726799
2026-06-10 03:00:00,338,0
2026-06-10 03:00:00,339,0
2026-06-10 03:00:00,340,0
2026-06-10 03:00:00,341,5.001984
2026-06-10 03:00:00,342,4.422134
2026-06-10 03:00:00,343,3.140354
2026-06-10 03:00:00,344,3.422653
2026-06-10 03:00:00,345,3.933838
2026-06-10 03:00:00,346,27.982422
2026-06-10 03:00:00,347,7.338867
2026-06-10 03:00:00,348,2.637115
2026-06-10 03:00:00,349,31.249054
2026-06-10 03:00:00,350,122
2026-06-10 03:00:00,351,3.295166
2026-06-10 03:00:00,352,68
2026-06-10 03:00:00,353,7.139404
2026-06-10 03:00:00,354,1.770081
2026-06-10 03:00:00,355,8.474609
2026-06-10 03:00:00,356,2.128006
2026-06-10 03:00:00,357,0
2026-06-10 03:00:00,358,0
2026-06-10 03:00:00,359,573.1651
2026-06-10 03:00:00,360,67.916748
2026-06-10 03:00:00,361,2.010681
2026-06-10 03:00:00,362,5.770569
2026-06-10 03:00:00,363,4.710968
2026-06-10 03:00:00,364,2.479774
2026-06-10 03:00:00,365,0
2026-06-10 03:00:00,366,0
2026-06-10 03:00:00,367,66.511597
2026-06-10 03:00:00,368,819
2026-06-10 03:00:00,369,0
2026-06-10 03:00:00,370,3.442383
2026-06-10 03:00:00,371,4.748169
2026-06-10 03:00:00,372,7.633301
2026-06-10 03:00:00,373,0
2026-06-10 03:00:00,374,0
2026-06-10 03:00:00,375,0
2026-06-10 03:00:00,376,0
2026-06-10 03:00:00,377,35.444794
2026-06-10 03:00:00,378,133.915817
2026-06-10 03:00:00,380,46.993805
2026-06-10 03:00:00,381,59.952576
2026-06-10 03:00:00,382,0
2026-06-10 03:00:00,383,126.960052
2026-06-10 03:00:00,384,0
2026-06-10 03:00:00,385,0
2026-06-10 03:00:00,386,0
2026-06-10 03:00:00,387,0
2026-06-10 03:00:00,388,258.75
2026-06-10 03:00:00,389,154.148438
2026-06-10 03:00:00,390,89.507812
2026-06-10 03:00:00,391,250
2026-06-10 03:00:00,392,25
2026-06-10 03:00:00,393,2.067726
2026-06-10 03:00:00,394,0
2026-06-10 03:00:00,395,0
2026-06-10 03:00:00,396,0
2026-06-10 03:00:00,397,0
2026-06-10 03:00:00,398,0
2026-06-10 03:00:00,399,0
2026-06-10 03:00:00,400,0
2026-06-10 03:00:00,401,0
2026-06-10 03:00:00,402,0
2026-06-10 03:00:00,403,0
2026-06-10 03:00:00,404,0
2026-06-10 03:00:00,405,0
2026-06-10 03:00:00,406,0
2026-06-10 03:00:00,407,0
2026-06-10 03:00:00,408,1.630371
2026-06-10 03:00:00,409,22
2026-06-10 03:00:00,410,21.078476
2026-06-10 03:00:00,411,21.12163
2026-06-10 03:00:00,412,0
2026-06-10 03:00:00,413,3.897346
2026-06-10 03:00:00,414,0
2026-06-10 03:00:00,415,871.517822
2026-06-10 03:00:00,416,405
2026-06-10 03:00:00,417,398.156738
2026-06-10 03:00:00,418,260.008545
2026-06-10 03:00:00,419,108.59668
2026-06-10 03:00:00,420,980
2026-06-10 03:00:00,421,87.984863
2026-06-10 03:00:00,422,991.866821
2026-06-10 03:00:00,423,2.064896
2026-06-10 03:00:00,424,3.787292
2026-06-10 03:00:00,425,2.635742
2026-06-10 03:00:00,426,3.624893
2026-06-10 03:00:00,427,30.304474
2026-06-10 03:00:00,428,7.532257
2026-06-10 03:00:00,429,4.427032
2026-06-10 03:00:00,430,7.97023
2026-06-10 03:00:00,431,0
2026-06-10 03:00:00,432,0
2026-06-10 03:00:00,433,0
2026-06-10 03:00:00,434,0.549454
2026-06-10 03:00:00,435,0.818634
2026-06-10 03:00:00,436,4.71524
2026-06-10 03:00:00,437,3.375
2026-06-10 03:00:00,438,10.172974
2026-06-10 03:00:00,439,15.837952
2026-06-10 03:00:00,440,18.927979
2026-06-10 03:00:00,441,3.08313
2026-06-10 03:00:00,442,11.305969
2026-06-10 03:00:00,443,11.876953
2026-06-10 03:00:00,444,7.634277
2026-06-10 03:00:00,445,3.59668
2026-06-10 03:00:00,446,7.165741
2026-06-10 03:00:00,447,8.310181
2026-06-10 03:00:00,448,8.310181
2026-06-10 03:00:00,449,187.896362
2026-06-10 03:00:00,450,187.896362
2026-06-10 03:00:00,451,204
2026-06-10 03:00:00,452,190
2026-06-10 03:00:00,453,190
2026-06-10 03:00:00,454,190
2026-06-10 03:00:00,455,3.789429
2026-06-10 03:00:00,456,6.830505
2026-06-10 03:00:00,457,6.182373
2026-06-10 03:00:00,458,5.092468
2026-06-10 03:00:00,459,41.602844
2026-06-10 03:00:00,460,25.656921
2026-06-10 03:00:00,461,3.394775
2026-06-10 03:00:00,462,0
2026-06-10 03:00:00,463,12.820587
2026-06-10 03:00:00,464,2.626495
2026-06-10 03:00:00,465,984.893616
2026-06-10 03:00:00,466,0
2026-06-10 03:00:00,467,973.638184
2026-06-10 03:00:00,468,0
2026-06-10 03:00:00,470,0
2026-06-10 03:00:00,471,968.694092
2026-06-10 03:00:00,472,0
2026-06-10 03:00:00,473,0
2026-06-10 03:00:00,474,45.724854
2026-06-10 03:00:00,475,55.9823
2026-06-10 03:00:00,476,5.713501
2026-06-10 03:00:00,477,0
2026-06-10 03:00:00,478,0
2026-06-10 03:00:00,479,1420.609375
2026-06-10 03:00:00,480,1425.608643
2026-06-10 03:00:00,481,140
2026-06-10 03:00:00,482,108
2026-06-10 03:00:00,570,0
2026-06-10 03:00:00,571,0
2026-06-10 03:00:00,572,0
2026-06-10 03:00:00,573,0
2026-06-10 03:00:00,574,0
2026-06-10 03:00:00,575,0
2026-06-10 03:00:00,576,0
2026-06-10 03:00:00,577,0
2026-06-10 03:00:00,578,0
2026-06-10 03:00:00,579,0
2026-06-10 03:00:00,580,0
2026-06-10 03:00:00,581,0
2026-06-10 03:00:00,582,0
2026-06-10 03:00:00,583,0
2026-06-10 03:00:00,584,0
2026-06-10 03:00:00,585,0
2026-06-10 03:00:00,586,0
2026-06-10 03:00:00,587,0
2026-06-10 03:00:00,588,0
2026-06-10 03:00:00,589,0
2026-06-10 03:00:00,590,0
2026-06-10 03:00:00,591,0
2026-06-10 03:00:00,592,0
2026-06-10 03:00:00,593,0
2026-06-10 03:00:00,594,0
2026-06-10 03:00:00,595,0
2026-06-10 03:00:00,596,0
2026-06-10 03:00:00,597,0
2026-06-10 03:00:00,598,0
2026-06-10 03:00:00,599,0
2026-06-10 03:00:00,600,0
2026-06-10 03:00:00,601,0
2026-06-10 03:00:00,602,0
2026-06-10 03:00:00,603,0
2026-06-10 03:05:00,2,50
2026-06-10 03:05:00,3,0
2026-06-10 03:05:00,4,0
2026-06-10 03:05:00,5,411.577942
2026-06-10 03:05:00,6,86.376404
2026-06-10 03:05:00,7,379.993225
2026-06-10 03:05:00,8,379.993225
2026-06-10 03:05:00,9,75.446716
2026-06-10 03:05:00,10,0
2026-06-10 03:05:00,11,456.492676
2026-06-10 03:05:00,13,75.747955
2026-06-10 03:05:00,14,65.680695
2026-06-10 03:05:00,15,55.519287
2026-06-10 03:05:00,16,479.4245
2026-06-10 03:05:00,17,444.077759
2026-06-10 03:05:00,18,457.404602
2026-06-10 03:05:00,19,2.842804
2026-06-10 03:05:00,20,0
2026-06-10 03:05:00,21,466.699707
2026-06-10 03:05:00,22,0
2026-06-10 03:05:00,23,192
2026-06-10 03:05:00,24,165.211945
2026-06-10 03:05:00,27,0
2026-06-10 03:05:00,28,0
2026-06-10 03:05:00,29,0
2026-06-10 03:05:00,31,994.027832
2026-06-10 03:05:00,32,997.165466
2026-06-10 03:05:00,33,5.460327
2026-06-10 03:05:00,35,201.246735
2026-06-10 03:05:00,36,104.077759
2026-06-10 03:05:00,37,0
2026-06-10 03:05:00,38,473
2026-06-10 03:05:00,39,0
2026-06-10 03:05:00,40,219.777222
2026-06-10 03:05:00,41,118.775024
2026-06-10 03:05:00,42,455
2026-06-10 03:05:00,43,4.852448
2026-06-10 03:05:00,44,3.021332
2026-06-10 03:05:00,45,8.199951
2026-06-10 03:05:00,46,4.566345
2026-06-10 03:05:00,47,4.480499
2026-06-10 03:05:00,48,21.275208
2026-06-10 03:05:00,49,3.650787
2026-06-10 03:05:00,50,3.507721
2026-06-10 03:05:00,51,30.28772
2026-06-10 03:05:00,52,472.797028
2026-06-10 03:05:00,53,432.52063
2026-06-10 03:05:00,54,423.052551
2026-06-10 03:05:00,55,0
2026-06-10 03:05:00,56,0
2026-06-10 03:05:00,57,57.240479
2026-06-10 03:05:00,58,480
2026-06-10 03:05:00,59,469
2026-06-10 03:05:00,60,974.986328
2026-06-10 03:05:00,61,976
2026-06-10 03:05:00,62,4.34663
2026-06-10 03:05:00,63,4.661938
2026-06-10 03:05:00,64,0
2026-06-10 03:05:00,65,0
2026-06-10 03:05:00,66,0
2026-06-10 03:05:00,67,0
2026-06-10 03:05:00,68,0
2026-06-10 03:05:00,69,10.886475
2026-06-10 03:05:00,70,10.869507
2026-06-10 03:05:00,71,2.894623
2026-06-10 03:05:00,72,0
2026-06-10 03:05:00,73,11.409485
2026-06-10 03:05:00,74,0
2026-06-10 03:05:00,75,0
2026-06-10 03:05:00,76,408.121033
2026-06-10 03:05:00,77,0
2026-06-10 03:05:00,78,419.989624
2026-06-10 03:05:00,81,398.691711
2026-06-10 03:05:00,82,470.939331
2026-06-10 03:05:00,83,415
2026-06-10 03:05:00,84,82.564697
2026-06-10 03:05:00,85,880.846313
2026-06-10 03:05:00,86,118.697266
2026-06-10 03:05:00,87,0
2026-06-10 03:05:00,88,0
2026-06-10 03:05:00,89,11.487305
2026-06-10 03:05:00,90,3.869904
2026-06-10 03:05:00,91,4.5047
2026-06-10 03:05:00,92,6.628662
2026-06-10 03:05:00,93,9.663208
2026-06-10 03:05:00,94,4.325562
2026-06-10 03:05:00,95,45.479309
2026-06-10 03:05:00,96,3.116638
2026-06-10 03:05:00,97,0
2026-06-10 03:05:00,98,0
2026-06-10 03:05:00,99,0
2026-06-10 03:05:00,100,32.139656
2026-06-10 03:05:00,101,0.484329
2026-06-10 03:05:00,102,9.69558
2026-06-10 03:05:00,103,922.671265
2026-06-10 03:05:00,104,928.4646
2026-06-10 03:05:00,105,0
2026-06-10 03:05:00,106,0
2026-06-10 03:05:00,107,344
2026-06-10 03:05:00,108,151
2026-06-10 03:05:00,109,0
2026-06-10 03:05:00,110,0
2026-06-10 03:05:00,111,0
2026-06-10 03:05:00,112,0
2026-06-10 03:05:00,113,0
2026-06-10 03:05:00,114,0
2026-06-10 03:05:00,115,0
2026-06-10 03:05:00,116,0
2026-06-10 03:05:00,117,0
2026-06-10 03:05:00,118,0
2026-06-10 03:05:00,119,0
2026-06-10 03:05:00,120,0
2026-06-10 03:05:00,121,0
2026-06-10 03:05:00,122,0
2026-06-10 03:05:00,123,0
2026-06-10 03:05:00,124,0
2026-06-10 03:05:00,125,63.817749
2026-06-10 03:05:00,126,3.504639
2026-06-10 03:05:00,127,3.453369
2026-06-10 03:05:00,128,5.095825
2026-06-10 03:05:00,130,0
2026-06-10 03:05:00,131,0
2026-06-10 03:05:00,132,231.359955
2026-06-10 03:05:00,133,170.36763
2026-06-10 03:05:00,134,88.122009
2026-06-10 03:05:00,135,1.392288
2026-06-10 03:05:00,136,11
2026-06-10 03:05:00,137,1000.445557
2026-06-10 03:05:00,138,996.783325
2026-06-10 03:05:00,139,982.345642
2026-06-10 03:05:00,140,982.445129
2026-06-10 03:05:00,141,0
2026-06-10 03:05:00,142,966.251953
2026-06-10 03:05:00,143,0
2026-06-10 03:05:00,144,297.128937
2026-06-10 03:05:00,146,109.997025
2026-06-10 03:05:00,147,116.516327
2026-06-10 03:05:00,148,111.239517
2026-06-10 03:05:00,149,8.878418
2026-06-10 03:05:00,150,15.132568
2026-06-10 03:05:00,151,17.209229
2026-06-10 03:05:00,152,171.579803
2026-06-10 03:05:00,153,171.579803
2026-06-10 03:05:00,154,176.840393
2026-06-10 03:05:00,155,169.259872
2026-06-10 03:05:00,156,169.259872
2026-06-10 03:05:00,157,181.480255
2026-06-10 03:05:00,158,1.333588
2026-06-10 03:05:00,159,1.472061
2026-06-10 03:05:00,160,5.001144
2026-06-10 03:05:00,161,0
2026-06-10 03:05:00,162,0
2026-06-10 03:05:00,163,0
2026-06-10 03:05:00,164,0
2026-06-10 03:05:00,165,0
2026-06-10 03:05:00,166,0
2026-06-10 03:05:00,167,9.213242
2026-06-10 03:05:00,168,141.003906
2026-06-10 03:05:00,169,70.5
2026-06-10 03:05:00,170,5.306641
2026-06-10 03:05:00,171,635.441162
2026-06-10 03:05:00,172,0
2026-06-10 03:05:00,173,0
2026-06-10 03:05:00,174,35.026733
2026-06-10 03:05:00,175,44.811035
2026-06-10 03:05:00,178,1.811646
2026-06-10 03:05:00,179,6.280701
2026-06-10 03:05:00,180,16.093384
2026-06-10 03:05:00,181,6.848969
2026-06-10 03:05:00,182,7.637878
2026-06-10 03:05:00,183,37.800842
2026-06-10 03:05:00,184,0
2026-06-10 03:05:00,185,0
2026-06-10 03:05:00,186,0
2026-06-10 03:05:00,187,165.917694
2026-06-10 03:05:00,188,7.526611
2026-06-10 03:05:00,189,93.492126
2026-06-10 03:05:00,190,264.399994
2026-06-10 03:05:00,191,0
2026-06-10 03:05:00,192,0
2026-06-10 03:05:00,193,0
2026-06-10 03:05:00,194,2.835175
2026-06-10 03:05:00,195,4.635773
2026-06-10 03:05:00,196,91.972107
2026-06-10 03:05:00,197,0
2026-06-10 03:05:00,198,0
2026-06-10 03:05:00,199,0
2026-06-10 03:05:00,200,0
2026-06-10 03:05:00,201,0
2026-06-10 03:05:00,202,0
2026-06-10 03:05:00,203,1000.251709
2026-06-10 03:05:00,204,1000
2026-06-10 03:05:00,205,1.473511
2026-06-10 03:05:00,206,1.747612
2026-06-10 03:05:00,207,0
2026-06-10 03:05:00,208,0
2026-06-10 03:05:00,209,0
2026-06-10 03:05:00,210,3.114777
2026-06-10 03:05:00,211,0.524658
2026-06-10 03:05:00,212,1410
2026-06-10 03:05:00,213,1412
2026-06-10 03:05:00,214,0
2026-06-10 03:05:00,215,8.404785
2026-06-10 03:05:00,216,11.243042
2026-06-10 03:05:00,217,30.14917
2026-06-10 03:05:00,218,11.306209
2026-06-10 03:05:00,219,11.306209
2026-06-10 03:05:00,220,3.956745
2026-06-10 03:05:00,221,12.272835
2026-06-10 03:05:00,222,26.110107
2026-06-10 03:05:00,223,27.47876
2026-06-10 03:05:00,224,0
2026-06-10 03:05:00,225,0
2026-06-10 03:05:00,226,0
2026-06-10 03:05:00,227,4.08606
2026-06-10 03:05:00,228,29.395416
2026-06-10 03:05:00,229,60
2026-06-10 03:05:00,230,1.32843
2026-06-10 03:05:00,231,60
2026-06-10 03:05:00,232,60
2026-06-10 03:05:00,233,60
2026-06-10 03:05:00,234,132.5
2026-06-10 03:05:00,235,1.134155
2026-06-10 03:05:00,236,6.064911
2026-06-10 03:05:00,237,0
2026-06-10 03:05:00,238,1.772491
2026-06-10 03:05:00,239,0.431824
2026-06-10 03:05:00,240,25.402832
2026-06-10 03:05:00,241,0.314331
2026-06-10 03:05:00,242,1.565552
2026-06-10 03:05:00,245,13.893188
2026-06-10 03:05:00,246,2.485367
2026-06-10 03:05:00,247,213.61702
2026-06-10 03:05:00,248,106.38298
2026-06-10 03:05:00,249,0
2026-06-10 03:05:00,250,0
2026-06-10 03:05:00,251,0
2026-06-10 03:05:00,254,4.416992
2026-06-10 03:05:00,255,7.03183
2026-06-10 03:05:00,256,99.004486
2026-06-10 03:05:00,257,0
2026-06-10 03:05:00,258,99.004486
2026-06-10 03:05:00,259,130
2026-06-10 03:05:00,260,0
2026-06-10 03:05:00,261,0
2026-06-10 03:05:00,262,149
2026-06-10 03:05:00,263,149
2026-06-10 03:05:00,264,190
2026-06-10 03:05:00,265,4.568604
2026-06-10 03:05:00,266,178.010651
2026-06-10 03:05:00,267,212
2026-06-10 03:05:00,268,11.591553
2026-06-10 03:05:00,269,1.486877
2026-06-10 03:05:00,270,229.856903
2026-06-10 03:05:00,271,83.648804
2026-06-10 03:05:00,272,150
2026-06-10 03:05:00,273,111
2026-06-10 03:05:00,274,150
2026-06-10 03:05:00,275,113
2026-06-10 03:05:00,276,167.006439
2026-06-10 03:05:00,277,167.006439
2026-06-10 03:05:00,278,204
2026-06-10 03:05:00,279,0
2026-06-10 03:05:00,280,0
2026-06-10 03:05:00,281,187
2026-06-10 03:05:00,282,187
2026-06-10 03:05:00,283,200
2026-06-10 03:05:00,287,11.276589
2026-06-10 03:05:00,288,11.006195
2026-06-10 03:05:00,289,2.552721
2026-06-10 03:05:00,290,9.810941
2026-06-10 03:05:00,291,9.861753
2026-06-10 03:05:00,292,49.769531
2026-06-10 03:05:00,293,5.960449
2026-06-10 03:05:00,294,7.757507
2026-06-10 03:05:00,295,15.384155
2026-06-10 03:05:00,296,14.259583
2026-06-10 03:05:00,297,226.274902
2026-06-10 03:05:00,298,96.95108
2026-06-10 03:05:00,299,0
2026-06-10 03:05:00,300,0
2026-06-10 03:05:00,301,0
2026-06-10 03:05:00,302,1.800201
2026-06-10 03:05:00,303,9.93721
2026-06-10 03:05:00,304,7.957321
2026-06-10 03:05:00,305,17.156586
2026-06-10 03:05:00,306,8.737457
2026-06-10 03:05:00,307,2.114929
2026-06-10 03:05:00,308,7.989746
2026-06-10 03:05:00,309,22.287659
2026-06-10 03:05:00,310,8.798492
2026-06-10 03:05:00,311,23.142181
2026-06-10 03:05:00,312,0
2026-06-10 03:05:00,313,0
2026-06-10 03:05:00,314,0
2026-06-10 03:05:00,315,0
2026-06-10 03:05:00,316,9.027374
2026-06-10 03:05:00,317,22.058777
2026-06-10 03:05:00,318,100
2026-06-10 03:05:00,319,50
2026-06-10 03:05:00,320,9.820862
2026-06-10 03:05:00,321,2.420105
2026-06-10 03:05:00,322,5.954498
2026-06-10 03:05:00,323,4.288025
2026-06-10 03:05:00,324,3.653809
2026-06-10 03:05:00,325,8.883057
2026-06-10 03:05:00,326,10.362091
2026-06-10 03:05:00,327,9.990173
2026-06-10 03:05:00,328,5.040436
2026-06-10 03:05:00,329,5.517273
2026-06-10 03:05:00,330,3.124329
2026-06-10 03:05:00,331,4.05896
2026-06-10 03:05:00,332,221.011993
2026-06-10 03:05:00,333,8.796021
2026-06-10 03:05:00,334,364
2026-06-10 03:05:00,335,4.818871
2026-06-10 03:05:00,336,4.773094
2026-06-10 03:05:00,337,5.726799
2026-06-10 03:05:00,338,0
2026-06-10 03:05:00,339,0
2026-06-10 03:05:00,340,0
2026-06-10 03:05:00,341,5.001984
2026-06-10 03:05:00,342,4.422134
2026-06-10 03:05:00,343,3.140354
2026-06-10 03:05:00,344,3.422653
2026-06-10 03:05:00,345,3.933838
2026-06-10 03:05:00,346,27.982422
2026-06-10 03:05:00,347,7.338867
2026-06-10 03:05:00,348,2.637115
2026-06-10 03:05:00,349,31.249054
2026-06-10 03:05:00,350,122
2026-06-10 03:05:00,351,3.295166
2026-06-10 03:05:00,352,68
2026-06-10 03:05:00,353,7.139404
2026-06-10 03:05:00,354,1.770081
2026-06-10 03:05:00,355,8.474609
2026-06-10 03:05:00,356,2.128006
2026-06-10 03:05:00,357,0
2026-06-10 03:05:00,358,0
2026-06-10 03:05:00,359,572.432678
2026-06-10 03:05:00,360,67.916748
2026-06-10 03:05:00,361,2.010681
2026-06-10 03:05:00,362,5.770569
2026-06-10 03:05:00,363,4.710968
2026-06-10 03:05:00,364,2.479774
2026-06-10 03:05:00,365,0
2026-06-10 03:05:00,366,0
2026-06-10 03:05:00,367,66.511597
2026-06-10 03:05:00,368,819
2026-06-10 03:05:00,369,0
2026-06-10 03:05:00,370,3.442383
2026-06-10 03:05:00,371,4.748169
2026-06-10 03:05:00,372,7.633301
2026-06-10 03:05:00,373,0
2026-06-10 03:05:00,374,0
2026-06-10 03:05:00,375,0
2026-06-10 03:05:00,376,0
2026-06-10 03:05:00,377,35.444794
2026-06-10 03:05:00,378,133.915817
2026-06-10 03:05:00,380,46.993805
2026-06-10 03:05:00,381,59.625732
2026-06-10 03:05:00,382,0
2026-06-10 03:05:00,383,123.274948
2026-06-10 03:05:00,384,0
2026-06-10 03:05:00,385,0
2026-06-10 03:05:00,386,0
2026-06-10 03:05:00,387,0
2026-06-10 03:05:00,388,258.75
2026-06-10 03:05:00,389,154.148438
2026-06-10 03:05:00,390,89.507812
2026-06-10 03:05:00,391,250
2026-06-10 03:05:00,392,25
2026-06-10 03:05:00,393,2.067726
2026-06-10 03:05:00,394,0
2026-06-10 03:05:00,395,0
2026-06-10 03:05:00,396,0
2026-06-10 03:05:00,397,0
2026-06-10 03:05:00,398,0
2026-06-10 03:05:00,399,0
2026-06-10 03:05:00,400,0
2026-06-10 03:05:00,401,0
2026-06-10 03:05:00,402,0
2026-06-10 03:05:00,403,0
2026-06-10 03:05:00,404,0
2026-06-10 03:05:00,405,0
2026-06-10 03:05:00,406,0
2026-06-10 03:05:00,407,0
2026-06-10 03:05:00,408,1.630371
2026-06-10 03:05:00,409,22
2026-06-10 03:05:00,410,20.797365
2026-06-10 03:05:00,411,20.743114
2026-06-10 03:05:00,412,0
2026-06-10 03:05:00,413,3.897346
2026-06-10 03:05:00,414,0
2026-06-10 03:05:00,415,798.312439
2026-06-10 03:05:00,416,405
2026-06-10 03:05:00,417,397.973633
2026-06-10 03:05:00,418,260.008545
2026-06-10 03:05:00,419,108.59668
2026-06-10 03:05:00,420,980
2026-06-10 03:05:00,421,87.984863
2026-06-10 03:05:00,422,994.441772
2026-06-10 03:05:00,423,2.064896
2026-06-10 03:05:00,424,3.787292
2026-06-10 03:05:00,425,2.635742
2026-06-10 03:05:00,426,3.624893
2026-06-10 03:05:00,427,30.304474
2026-06-10 03:05:00,428,7.532257
2026-06-10 03:05:00,429,4.427032
2026-06-10 03:05:00,430,7.97023
2026-06-10 03:05:00,431,0
2026-06-10 03:05:00,432,0
2026-06-10 03:05:00,433,0
2026-06-10 03:05:00,434,0.549454
2026-06-10 03:05:00,435,0.818634
2026-06-10 03:05:00,436,4.71524
2026-06-10 03:05:00,437,3.375
2026-06-10 03:05:00,438,10.172974
2026-06-10 03:05:00,439,15.837952
2026-06-10 03:05:00,440,18.927979
2026-06-10 03:05:00,441,3.08313
2026-06-10 03:05:00,442,11.305969
2026-06-10 03:05:00,443,11.876953
2026-06-10 03:05:00,444,7.634277
2026-06-10 03:05:00,445,3.59668
2026-06-10 03:05:00,446,7.165741
2026-06-10 03:05:00,447,8.310181
2026-06-10 03:05:00,448,8.310181
2026-06-10 03:05:00,449,187.896362
2026-06-10 03:05:00,450,187.896362
2026-06-10 03:05:00,451,204
2026-06-10 03:05:00,452,190
2026-06-10 03:05:00,453,190
2026-06-10 03:05:00,454,190
2026-06-10 03:05:00,455,3.789429
2026-06-10 03:05:00,456,6.830505
2026-06-10 03:05:00,457,6.182373
2026-06-10 03:05:00,458,5.092468
2026-06-10 03:05:00,459,41.602844
2026-06-10 03:05:00,460,25.656921
2026-06-10 03:05:00,461,38
2026-06-10 03:05:00,462,0
2026-06-10 03:05:00,463,12.820587
2026-06-10 03:05:00,464,2.626495
2026-06-10 03:05:00,465,986.838806
2026-06-10 03:05:00,466,0
2026-06-10 03:05:00,467,973.967773
2026-06-10 03:05:00,468,0
2026-06-10 03:05:00,470,0
2026-06-10 03:05:00,471,979.131348
2026-06-10 03:05:00,472,0
2026-06-10 03:05:00,473,0
2026-06-10 03:05:00,474,45.724854
2026-06-10 03:05:00,475,55.9823
2026-06-10 03:05:00,476,5.713501
2026-06-10 03:05:00,477,0
2026-06-10 03:05:00,478,0
2026-06-10 03:05:00,479,1424.064819
2026-06-10 03:05:00,480,1423.697266
2026-06-10 03:05:00,481,140
2026-06-10 03:05:00,482,108
2026-06-10 03:05:00,570,0
2026-06-10 03:05:00,571,0
2026-06-10 03:05:00,572,0
2026-06-10 03:05:00,573,0
2026-06-10 03:05:00,574,0
2026-06-10 03:05:00,575,0
2026-06-10 03:05:00,576,0
2026-06-10 03:05:00,577,0
2026-06-10 03:05:00,578,0
2026-06-10 03:05:00,579,0
2026-06-10 03:05:00,580,0
2026-06-10 03:05:00,581,0
2026-06-10 03:05:00,582,0
2026-06-10 03:05:00,583,0
2026-06-10 03:05:00,584,0
2026-06-10 03:05:00,585,0
2026-06-10 03:05:00,586,0
2026-06-10 03:05:00,587,0
2026-06-10 03:05:00,588,0
2026-06-10 03:05:00,589,0
2026-06-10 03:05:00,590,0
2026-06-10 03:05:00,591,0
2026-06-10 03:05:00,592,0
2026-06-10 03:05:00,593,0
2026-06-10 03:05:00,594,0
2026-06-10 03:05:00,595,0
2026-06-10 03:05:00,596,0
2026-06-10 03:05:00,597,0
2026-06-10 03:05:00,598,0
2026-06-10 03:05:00,599,0
2026-06-10 03:05:00,600,0
2026-06-10 03:05:00,601,0
2026-06-10 03:05:00,602,0
2026-06-10 03:05:00,603,0
2026-06-10 03:10:00,2,50
2026-06-10 03:10:00,3,0
2026-06-10 03:10:00,4,0
2026-06-10 03:10:00,5,413.240906
2026-06-10 03:10:00,6,86.376404
2026-06-10 03:10:00,7,379.993225
2026-06-10 03:10:00,8,379.993225
2026-06-10 03:10:00,9,75.446716
2026-06-10 03:10:00,10,0
2026-06-10 03:10:00,11,431.910034
2026-06-10 03:10:00,13,75.747955
2026-06-10 03:10:00,14,65.680695
2026-06-10 03:10:00,15,55.519287
2026-06-10 03:10:00,16,482.171143
2026-06-10 03:10:00,17,449.389038
2026-06-10 03:10:00,18,452.968811
2026-06-10 03:10:00,19,2.65683
2026-06-10 03:10:00,20,0
2026-06-10 03:10:00,21,473.085693
2026-06-10 03:10:00,22,0
2026-06-10 03:10:00,23,192
2026-06-10 03:10:00,24,165.211945
2026-06-10 03:10:00,27,0
2026-06-10 03:10:00,28,0
2026-06-10 03:10:00,29,0
2026-06-10 03:10:00,31,991.906738
2026-06-10 03:10:00,32,999.242371
2026-06-10 03:10:00,33,5.460327
2026-06-10 03:10:00,35,201.349274
2026-06-10 03:10:00,36,103.744492
2026-06-10 03:10:00,37,0
2026-06-10 03:10:00,38,473
2026-06-10 03:10:00,39,0
2026-06-10 03:10:00,40,209.175049
2026-06-10 03:10:00,41,118.775024
2026-06-10 03:10:00,42,455
2026-06-10 03:10:00,43,4.852448
2026-06-10 03:10:00,44,3.021332
2026-06-10 03:10:00,45,8.199951
2026-06-10 03:10:00,46,4.566345
2026-06-10 03:10:00,47,4.480499
2026-06-10 03:10:00,48,21.275208
2026-06-10 03:10:00,49,3.650787
2026-06-10 03:10:00,50,3.507721
2026-06-10 03:10:00,51,30.28772
2026-06-10 03:10:00,52,475
2026-06-10 03:10:00,53,411.582306
2026-06-10 03:10:00,54,409.996704
2026-06-10 03:10:00,55,0
2026-06-10 03:10:00,56,0
2026-06-10 03:10:00,57,57.240479
2026-06-10 03:10:00,58,480
2026-06-10 03:10:00,59,469
2026-06-10 03:10:00,60,974.986328
2026-06-10 03:10:00,61,976
2026-06-10 03:10:00,62,4.34663
2026-06-10 03:10:00,63,4.661938
2026-06-10 03:10:00,64,0
2026-06-10 03:10:00,65,0
2026-06-10 03:10:00,66,0
2026-06-10 03:10:00,67,0
2026-06-10 03:10:00,68,0
2026-06-10 03:10:00,69,10.886475
2026-06-10 03:10:00,70,10.869507
2026-06-10 03:10:00,71,2.894623
2026-06-10 03:10:00,72,0
2026-06-10 03:10:00,73,11.409485
2026-06-10 03:10:00,74,0
2026-06-10 03:10:00,75,0
2026-06-10 03:10:00,76,408.264709
2026-06-10 03:10:00,77,0
2026-06-10 03:10:00,78,419.989624
2026-06-10 03:10:00,81,401.145172
2026-06-10 03:10:00,82,468.284241
2026-06-10 03:10:00,83,415
2026-06-10 03:10:00,84,82.564697
2026-06-10 03:10:00,85,889.490417
2026-06-10 03:10:00,86,118.697266
2026-06-10 03:10:00,87,0
2026-06-10 03:10:00,88,0
2026-06-10 03:10:00,89,11.487305
2026-06-10 03:10:00,90,3.869904
2026-06-10 03:10:00,91,4.5047
2026-06-10 03:10:00,92,6.628662
2026-06-10 03:10:00,93,9.663208
2026-06-10 03:10:00,94,4.325562
2026-06-10 03:10:00,95,45.479309
2026-06-10 03:10:00,96,3.116638
2026-06-10 03:10:00,97,0
2026-06-10 03:10:00,98,0
2026-06-10 03:10:00,99,0
2026-06-10 03:10:00,100,32.130501
2026-06-10 03:10:00,101,0.484329
2026-06-10 03:10:00,102,9.385818
2026-06-10 03:10:00,103,917.921875
2026-06-10 03:10:00,104,921.254639
2026-06-10 03:10:00,105,0
2026-06-10 03:10:00,106,0
2026-06-10 03:10:00,107,344
2026-06-10 03:10:00,108,151
2026-06-10 03:10:00,109,0
2026-06-10 03:10:00,110,0
2026-06-10 03:10:00,111,0
2026-06-10 03:10:00,112,0
2026-06-10 03:10:00,113,0
2026-06-10 03:10:00,114,0
2026-06-10 03:10:00,115,0
2026-06-10 03:10:00,116,0
2026-06-10 03:10:00,117,0
2026-06-10 03:10:00,118,0
2026-06-10 03:10:00,119,0
2026-06-10 03:10:00,120,0
2026-06-10 03:10:00,121,0
2026-06-10 03:10:00,122,0
2026-06-10 03:10:00,123,0
2026-06-10 03:10:00,124,0
2026-06-10 03:10:00,125,63.817749
2026-06-10 03:10:00,126,3.504639
2026-06-10 03:10:00,127,3.453369
2026-06-10 03:10:00,128,5.095825
2026-06-10 03:10:00,130,0
2026-06-10 03:10:00,131,0
2026-06-10 03:10:00,132,224.800003
2026-06-10 03:10:00,133,172.791168
2026-06-10 03:10:00,134,89.104523
2026-06-10 03:10:00,135,1.392288
2026-06-10 03:10:00,136,11
2026-06-10 03:10:00,137,1004.840332
2026-06-10 03:10:00,138,995.318481
2026-06-10 03:10:00,139,980.356262
2026-06-10 03:10:00,140,980.422546
2026-06-10 03:10:00,141,0
2026-06-10 03:10:00,142,967.520752
2026-06-10 03:10:00,143,0
2026-06-10 03:10:00,144,298.10553
2026-06-10 03:10:00,146,115.19532
2026-06-10 03:10:00,147,104.798729
2026-06-10 03:10:00,148,106
2026-06-10 03:10:00,149,8.878418
2026-06-10 03:10:00,150,15.132568
2026-06-10 03:10:00,151,17.209229
2026-06-10 03:10:00,152,171.579803
2026-06-10 03:10:00,153,171.579803
2026-06-10 03:10:00,154,176.840393
2026-06-10 03:10:00,155,170.051788
2026-06-10 03:10:00,156,168.467957
2026-06-10 03:10:00,157,181.480255
2026-06-10 03:10:00,158,1.333588
2026-06-10 03:10:00,159,1.472061
2026-06-10 03:10:00,160,5.001144
2026-06-10 03:10:00,161,0
2026-06-10 03:10:00,162,0
2026-06-10 03:10:00,163,0
2026-06-10 03:10:00,164,0
2026-06-10 03:10:00,165,0
2026-06-10 03:10:00,166,0
2026-06-10 03:10:00,167,9.308372
2026-06-10 03:10:00,168,141.003906
2026-06-10 03:10:00,169,70.5
2026-06-10 03:10:00,170,5.306641
2026-06-10 03:10:00,171,635.441162
2026-06-10 03:10:00,172,0
2026-06-10 03:10:00,173,0
2026-06-10 03:10:00,174,35.026733
2026-06-10 03:10:00,175,44.811035
2026-06-10 03:10:00,178,1.811646
2026-06-10 03:10:00,179,6.280701
2026-06-10 03:10:00,180,16.093384
2026-06-10 03:10:00,181,6.848969
2026-06-10 03:10:00,182,7.637878
2026-06-10 03:10:00,183,37.800842
2026-06-10 03:10:00,184,0
2026-06-10 03:10:00,185,0
2026-06-10 03:10:00,186,0
2026-06-10 03:10:00,187,170.934174
2026-06-10 03:10:00,188,7.526611
2026-06-10 03:10:00,189,93.492126
2026-06-10 03:10:00,190,264.399994
2026-06-10 03:10:00,191,0
2026-06-10 03:10:00,192,0
2026-06-10 03:10:00,193,0
2026-06-10 03:10:00,194,2.835175
2026-06-10 03:10:00,195,4.635773
2026-06-10 03:10:00,196,91.972107
2026-06-10 03:10:00,197,0
2026-06-10 03:10:00,198,0
2026-06-10 03:10:00,199,0
2026-06-10 03:10:00,200,0
2026-06-10 03:10:00,201,0
2026-06-10 03:10:00,202,0
2026-06-10 03:10:00,203,1000.251709
2026-06-10 03:10:00,204,1000
2026-06-10 03:10:00,205,1.473511
2026-06-10 03:10:00,206,1.747612
2026-06-10 03:10:00,207,0
2026-06-10 03:10:00,208,0
2026-06-10 03:10:00,209,0
2026-06-10 03:10:00,210,3.114777
2026-06-10 03:10:00,211,0.524658
2026-06-10 03:10:00,212,1410
2026-06-10 03:10:00,213,1412
2026-06-10 03:10:00,214,0
2026-06-10 03:10:00,215,8.404785
2026-06-10 03:10:00,216,11.243042
2026-06-10 03:10:00,217,30.14917
2026-06-10 03:10:00,218,11.306209
2026-06-10 03:10:00,219,11.306209
2026-06-10 03:10:00,220,3.956745
2026-06-10 03:10:00,221,12.272835
2026-06-10 03:10:00,222,26.110107
2026-06-10 03:10:00,223,27.47876
2026-06-10 03:10:00,224,0
2026-06-10 03:10:00,225,0
2026-06-10 03:10:00,226,0
2026-06-10 03:10:00,227,4.08606
2026-06-10 03:10:00,228,29.395416
2026-06-10 03:10:00,229,60
2026-06-10 03:10:00,230,1.32843
2026-06-10 03:10:00,231,60
2026-06-10 03:10:00,232,60
2026-06-10 03:10:00,233,60
2026-06-10 03:10:00,234,132.5
2026-06-10 03:10:00,235,1.134155
2026-06-10 03:10:00,236,6.064911
2026-06-10 03:10:00,237,0
2026-06-10 03:10:00,238,1.772491
2026-06-10 03:10:00,239,0.431824
2026-06-10 03:10:00,240,25.442505
2026-06-10 03:10:00,241,0.314331
2026-06-10 03:10:00,242,1.565552
2026-06-10 03:10:00,245,13.893188
2026-06-10 03:10:00,246,2.485367
2026-06-10 03:10:00,247,213.61702
2026-06-10 03:10:00,248,106.38298
2026-06-10 03:10:00,249,0
2026-06-10 03:10:00,250,0
2026-06-10 03:10:00,251,0
2026-06-10 03:10:00,254,4.416992
2026-06-10 03:10:00,255,7.03183
2026-06-10 03:10:00,256,99.004486
2026-06-10 03:10:00,257,0
2026-06-10 03:10:00,258,99.004486
2026-06-10 03:10:00,259,130
2026-06-10 03:10:00,260,0
2026-06-10 03:10:00,261,0
2026-06-10 03:10:00,262,149
2026-06-10 03:10:00,263,149
2026-06-10 03:10:00,264,190
2026-06-10 03:10:00,265,4.568604
2026-06-10 03:10:00,266,178.010651
2026-06-10 03:10:00,267,212
2026-06-10 03:10:00,268,11.591553
2026-06-10 03:10:00,269,1.486877
2026-06-10 03:10:00,270,228.703278
2026-06-10 03:10:00,271,83.477905
2026-06-10 03:10:00,272,150
2026-06-10 03:10:00,273,111
2026-06-10 03:10:00,274,150
2026-06-10 03:10:00,275,113
2026-06-10 03:10:00,276,167.006439
2026-06-10 03:10:00,277,167.006439
2026-06-10 03:10:00,278,204
2026-06-10 03:10:00,279,0
2026-06-10 03:10:00,280,0
2026-06-10 03:10:00,281,187
2026-06-10 03:10:00,282,187
2026-06-10 03:10:00,283,200
2026-06-10 03:10:00,287,11.287576
2026-06-10 03:10:00,288,10.962859
2026-06-10 03:10:00,289,2.524033
2026-06-10 03:10:00,290,9.769741
2026-06-10 03:10:00,291,9.846647
2026-06-10 03:10:00,292,49.769531
2026-06-10 03:10:00,293,5.960449
2026-06-10 03:10:00,294,7.757507
2026-06-10 03:10:00,295,15.384155
2026-06-10 03:10:00,296,14.259583
2026-06-10 03:10:00,297,227.4422
2026-06-10 03:10:00,298,97.104889
2026-06-10 03:10:00,299,0
2026-06-10 03:10:00,300,0
2026-06-10 03:10:00,301,0
2026-06-10 03:10:00,302,1.800201
2026-06-10 03:10:00,303,9.93721
2026-06-10 03:10:00,304,7.957321
2026-06-10 03:10:00,305,17.156586
2026-06-10 03:10:00,306,8.737457
2026-06-10 03:10:00,307,2.114929
2026-06-10 03:10:00,308,7.989746
2026-06-10 03:10:00,309,22.287659
2026-06-10 03:10:00,310,8.798492
2026-06-10 03:10:00,311,23.142181
2026-06-10 03:10:00,312,0
2026-06-10 03:10:00,313,0
2026-06-10 03:10:00,314,0
2026-06-10 03:10:00,315,0
2026-06-10 03:10:00,316,9.027374
2026-06-10 03:10:00,317,22.058777
2026-06-10 03:10:00,318,100
2026-06-10 03:10:00,319,50
2026-06-10 03:10:00,320,9.820862
2026-06-10 03:10:00,321,2.420105
2026-06-10 03:10:00,322,5.954498
2026-06-10 03:10:00,323,4.288025
2026-06-10 03:10:00,324,3.653809
2026-06-10 03:10:00,325,8.883057
2026-06-10 03:10:00,326,10.362091
2026-06-10 03:10:00,327,9.990173
2026-06-10 03:10:00,328,5.040436
2026-06-10 03:10:00,329,5.517273
2026-06-10 03:10:00,330,3.124329
2026-06-10 03:10:00,331,4.05896
2026-06-10 03:10:00,332,221.011993
2026-06-10 03:10:00,333,8.796021
2026-06-10 03:10:00,334,364
2026-06-10 03:10:00,335,4.818871
2026-06-10 03:10:00,336,4.773094
2026-06-10 03:10:00,337,5.726799
2026-06-10 03:10:00,338,0
2026-06-10 03:10:00,339,0
2026-06-10 03:10:00,340,0
2026-06-10 03:10:00,341,5.001984
2026-06-10 03:10:00,342,4.422134
2026-06-10 03:10:00,343,3.140354
2026-06-10 03:10:00,344,3.422653
2026-06-10 03:10:00,345,3.933838
2026-06-10 03:10:00,346,27.982422
2026-06-10 03:10:00,347,7.338867
2026-06-10 03:10:00,348,2.637115
2026-06-10 03:10:00,349,31.249054
2026-06-10 03:10:00,350,122
2026-06-10 03:10:00,351,3.295166
2026-06-10 03:10:00,352,68
2026-06-10 03:10:00,353,7.139404
2026-06-10 03:10:00,354,1.770081
2026-06-10 03:10:00,355,8.474609
2026-06-10 03:10:00,356,2.128006
2026-06-10 03:10:00,357,0
2026-06-10 03:10:00,358,0
2026-06-10 03:10:00,359,571.608704
2026-06-10 03:10:00,360,67.916748
2026-06-10 03:10:00,361,2.010681
2026-06-10 03:10:00,362,5.770569
2026-06-10 03:10:00,363,4.710968
2026-06-10 03:10:00,364,2.479774
2026-06-10 03:10:00,365,0
2026-06-10 03:10:00,366,0
2026-06-10 03:10:00,367,66.511597
2026-06-10 03:10:00,368,819
2026-06-10 03:10:00,369,0
2026-06-10 03:10:00,370,3.442383
2026-06-10 03:10:00,371,4.748169
2026-06-10 03:10:00,372,7.633301
2026-06-10 03:10:00,373,0
2026-06-10 03:10:00,374,0
2026-06-10 03:10:00,375,0
2026-06-10 03:10:00,376,0
2026-06-10 03:10:00,377,35.444794
2026-06-10 03:10:00,378,133.915817
2026-06-10 03:10:00,380,46.993805
2026-06-10 03:10:00,381,60.106384
2026-06-10 03:10:00,382,0
2026-06-10 03:10:00,383,127.56662
2026-06-10 03:10:00,384,0
2026-06-10 03:10:00,385,0
2026-06-10 03:10:00,386,0
2026-06-10 03:10:00,387,0
2026-06-10 03:10:00,388,258.75
2026-06-10 03:10:00,389,154.148438
2026-06-10 03:10:00,390,89.507812
2026-06-10 03:10:00,391,250
2026-06-10 03:10:00,392,25
2026-06-10 03:10:00,393,2.067726
2026-06-10 03:10:00,394,0
2026-06-10 03:10:00,395,0
2026-06-10 03:10:00,396,0
2026-06-10 03:10:00,397,0
2026-06-10 03:10:00,398,0
2026-06-10 03:10:00,399,0
2026-06-10 03:10:00,400,0
2026-06-10 03:10:00,401,0
2026-06-10 03:10:00,402,0
2026-06-10 03:10:00,403,0
2026-06-10 03:10:00,404,0
2026-06-10 03:10:00,405,0
2026-06-10 03:10:00,406,0
2026-06-10 03:10:00,407,0
2026-06-10 03:10:00,408,1.630371
2026-06-10 03:10:00,409,22
2026-06-10 03:10:00,410,20.974909
2026-06-10 03:10:00,411,20.931755
2026-06-10 03:10:00,412,0
2026-06-10 03:10:00,413,3.897346
2026-06-10 03:10:00,414,0
2026-06-10 03:10:00,415,793.897217
2026-06-10 03:10:00,416,405
2026-06-10 03:10:00,417,398.934814
2026-06-10 03:10:00,418,260.008545
2026-06-10 03:10:00,419,108.59668
2026-06-10 03:10:00,420,980
2026-06-10 03:10:00,421,87.984863
2026-06-10 03:10:00,422,990.379028
2026-06-10 03:10:00,423,2.064896
2026-06-10 03:10:00,424,3.787292
2026-06-10 03:10:00,425,2.635742
2026-06-10 03:10:00,426,3.624893
2026-06-10 03:10:00,427,30.304474
2026-06-10 03:10:00,428,7.532257
2026-06-10 03:10:00,429,4.427032
2026-06-10 03:10:00,430,7.97023
2026-06-10 03:10:00,431,0
2026-06-10 03:10:00,432,0
2026-06-10 03:10:00,433,0
2026-06-10 03:10:00,434,0.549454
2026-06-10 03:10:00,435,0.818634
2026-06-10 03:10:00,436,4.71524
2026-06-10 03:10:00,437,3.375
2026-06-10 03:10:00,438,10.172974
2026-06-10 03:10:00,439,15.837952
2026-06-10 03:10:00,440,18.927979
2026-06-10 03:10:00,441,3.08313
2026-06-10 03:10:00,442,11.305969
2026-06-10 03:10:00,443,11.876953
2026-06-10 03:10:00,444,7.634277
2026-06-10 03:10:00,445,3.59668
2026-06-10 03:10:00,446,7.165741
2026-06-10 03:10:00,447,8.310181
2026-06-10 03:10:00,448,8.310181
2026-06-10 03:10:00,449,187.896362
2026-06-10 03:10:00,450,187.896362
2026-06-10 03:10:00,451,204
2026-06-10 03:10:00,452,190
2026-06-10 03:10:00,453,190
2026-06-10 03:10:00,454,190
2026-06-10 03:10:00,455,3.789429
2026-06-10 03:10:00,456,6.830505
2026-06-10 03:10:00,457,6.182373
2026-06-10 03:10:00,458,5.092468
2026-06-10 03:10:00,459,41.602844
2026-06-10 03:10:00,460,25.656921
2026-06-10 03:10:00,461,38
2026-06-10 03:10:00,462,0
2026-06-10 03:10:00,463,12.820587
2026-06-10 03:10:00,464,2.626495
2026-06-10 03:10:00,465,986.838806
2026-06-10 03:10:00,466,0
2026-06-10 03:10:00,467,972.649414
2026-06-10 03:10:00,468,0
2026-06-10 03:10:00,470,0
2026-06-10 03:10:00,471,979.131348
2026-06-10 03:10:00,472,0
2026-06-10 03:10:00,473,0
2026-06-10 03:10:00,474,45.724854
2026-06-10 03:10:00,475,55.9823
2026-06-10 03:10:00,476,5.713501
2026-06-10 03:10:00,477,0
2026-06-10 03:10:00,478,0
2026-06-10 03:10:00,479,1419.653687
2026-06-10 03:10:00,480,1426.637939
2026-06-10 03:10:00,481,140
2026-06-10 03:10:00,482,108
2026-06-10 03:10:00,570,0
2026-06-10 03:10:00,571,0
2026-06-10 03:10:00,572,0
2026-06-10 03:10:00,573,0
2026-06-10 03:10:00,574,0
2026-06-10 03:10:00,575,0
2026-06-10 03:10:00,576,0
2026-06-10 03:10:00,577,0
2026-06-10 03:10:00,578,0
2026-06-10 03:10:00,579,0
2026-06-10 03:10:00,580,0
2026-06-10 03:10:00,581,0
2026-06-10 03:10:00,582,0
2026-06-10 03:10:00,583,0
2026-06-10 03:10:00,584,0
2026-06-10 03:10:00,585,0
2026-06-10 03:10:00,586,0
2026-06-10 03:10:00,587,0
2026-06-10 03:10:00,588,0
2026-06-10 03:10:00,589,0
2026-06-10 03:10:00,590,0
2026-06-10 03:10:00,591,0
2026-06-10 03:10:00,592,0
2026-06-10 03:10:00,593,0
2026-06-10 03:10:00,594,0
2026-06-10 03:10:00,595,0
2026-06-10 03:10:00,596,0
2026-06-10 03:10:00,597,0
2026-06-10 03:10:00,598,0
2026-06-10 03:10:00,599,0
2026-06-10 03:10:00,600,0
2026-06-10 03:10:00,601,0
2026-06-10 03:10:00,602,0
2026-06-10 03:10:00,603,0
2026-06-10 03:15:00,2,50
2026-06-10 03:15:00,3,0
2026-06-10 03:15:00,4,0
2026-06-10 03:15:00,5,417.398315
2026-06-10 03:15:00,6,86.376404
2026-06-10 03:15:00,7,379.993225
2026-06-10 03:15:00,8,379.993225
2026-06-10 03:15:00,9,75.446716
2026-06-10 03:15:00,10,0
2026-06-10 03:15:00,11,427.161713
2026-06-10 03:15:00,13,75.747955
2026-06-10 03:15:00,14,65.680695
2026-06-10 03:15:00,15,55.519287
2026-06-10 03:15:00,16,483.658875
2026-06-10 03:15:00,17,448.7276
2026-06-10 03:15:00,18,461.334595
2026-06-10 03:15:00,19,3.357803
2026-06-10 03:15:00,20,0
2026-06-10 03:15:00,21,468.828369
2026-06-10 03:15:00,22,0
2026-06-10 03:15:00,23,192
2026-06-10 03:15:00,24,165.211945
2026-06-10 03:15:00,27,0
2026-06-10 03:15:00,28,0
2026-06-10 03:15:00,29,0
2026-06-10 03:15:00,31,994.027832
2026-06-10 03:15:00,32,999.242371
2026-06-10 03:15:00,33,5.460327
2026-06-10 03:15:00,35,201.259552
2026-06-10 03:15:00,36,104.020081
2026-06-10 03:15:00,37,0
2026-06-10 03:15:00,38,473
2026-06-10 03:15:00,39,0
2026-06-10 03:15:00,40,194.755066
2026-06-10 03:15:00,41,118.775024
2026-06-10 03:15:00,42,455
2026-06-10 03:15:00,43,4.852448
2026-06-10 03:15:00,44,3.021332
2026-06-10 03:15:00,45,8.199951
2026-06-10 03:15:00,46,4.566345
2026-06-10 03:15:00,47,4.480499
2026-06-10 03:15:00,48,21.275208
2026-06-10 03:15:00,49,3.650787
2026-06-10 03:15:00,50,3.507721
2026-06-10 03:15:00,51,30.28772
2026-06-10 03:15:00,52,475
2026-06-10 03:15:00,53,409.996704
2026-06-10 03:15:00,54,409.996704
2026-06-10 03:15:00,55,0
2026-06-10 03:15:00,56,0
2026-06-10 03:15:00,57,57.240479
2026-06-10 03:15:00,58,480
2026-06-10 03:15:00,59,469
2026-06-10 03:15:00,60,974.986328
2026-06-10 03:15:00,61,975.959106
2026-06-10 03:15:00,62,4.34663
2026-06-10 03:15:00,63,4.661938
2026-06-10 03:15:00,64,0
2026-06-10 03:15:00,65,0
2026-06-10 03:15:00,66,0
2026-06-10 03:15:00,67,0
2026-06-10 03:15:00,68,0
2026-06-10 03:15:00,69,10.886475
2026-06-10 03:15:00,70,10.869507
2026-06-10 03:15:00,71,2.894623
2026-06-10 03:15:00,72,0
2026-06-10 03:15:00,73,11.409485
2026-06-10 03:15:00,74,0
2026-06-10 03:15:00,75,0
2026-06-10 03:15:00,76,408.092346
2026-06-10 03:15:00,77,0
2026-06-10 03:15:00,78,419.989624
2026-06-10 03:15:00,81,407.468933
2026-06-10 03:15:00,82,474.448975
2026-06-10 03:15:00,83,415
2026-06-10 03:15:00,84,82.564697
2026-06-10 03:15:00,85,903.831665
2026-06-10 03:15:00,86,118.697266
2026-06-10 03:15:00,87,0
2026-06-10 03:15:00,88,0
2026-06-10 03:15:00,89,11.487305
2026-06-10 03:15:00,90,3.869904
2026-06-10 03:15:00,91,4.5047
2026-06-10 03:15:00,92,6.628662
2026-06-10 03:15:00,93,9.663208
2026-06-10 03:15:00,94,4.325562
2026-06-10 03:15:00,95,45.479309
2026-06-10 03:15:00,96,3.116638
2026-06-10 03:15:00,97,0
2026-06-10 03:15:00,98,0
2026-06-10 03:15:00,99,0
2026-06-10 03:15:00,100,32.368546
2026-06-10 03:15:00,101,0.484329
2026-06-10 03:15:00,102,9.786369
2026-06-10 03:15:00,103,935
2026-06-10 03:15:00,104,926.919678
2026-06-10 03:15:00,105,0
2026-06-10 03:15:00,106,0
2026-06-10 03:15:00,107,344
2026-06-10 03:15:00,108,151
2026-06-10 03:15:00,109,0
2026-06-10 03:15:00,110,0
2026-06-10 03:15:00,111,0
2026-06-10 03:15:00,112,0
2026-06-10 03:15:00,113,0
2026-06-10 03:15:00,114,0
2026-06-10 03:15:00,115,0
2026-06-10 03:15:00,116,0
2026-06-10 03:15:00,117,0
2026-06-10 03:15:00,118,0
2026-06-10 03:15:00,119,0
2026-06-10 03:15:00,120,0
2026-06-10 03:15:00,121,0
2026-06-10 03:15:00,122,0
2026-06-10 03:15:00,123,0
2026-06-10 03:15:00,124,0
2026-06-10 03:15:00,125,63.817749
2026-06-10 03:15:00,126,3.504639
2026-06-10 03:15:00,127,3.453369
2026-06-10 03:15:00,128,5.095825
2026-06-10 03:15:00,130,0
2026-06-10 03:15:00,131,0
2026-06-10 03:15:00,132,242.017609
2026-06-10 03:15:00,133,173.57132
2026-06-10 03:15:00,134,89.420807
2026-06-10 03:15:00,135,1.392288
2026-06-10 03:15:00,136,11
2026-06-10 03:15:00,137,1003.375366
2026-06-10 03:15:00,138,995.318481
2026-06-10 03:15:00,139,982.345642
2026-06-10 03:15:00,140,981.782043
2026-06-10 03:15:00,141,0
2026-06-10 03:15:00,142,966.251953
2026-06-10 03:15:00,143,0
2026-06-10 03:15:00,144,300
2026-06-10 03:15:00,146,115.19532
2026-06-10 03:15:00,147,104.798729
2026-06-10 03:15:00,148,106
2026-06-10 03:15:00,149,8.878418
2026-06-10 03:15:00,150,15.132568
2026-06-10 03:15:00,151,17.209229
2026-06-10 03:15:00,152,171.579803
2026-06-10 03:15:00,153,171.579803
2026-06-10 03:15:00,154,176.840393
2026-06-10 03:15:00,155,169.259872
2026-06-10 03:15:00,156,169.259872
2026-06-10 03:15:00,157,181.480255
2026-06-10 03:15:00,158,1.333588
2026-06-10 03:15:00,159,1.472061
2026-06-10 03:15:00,160,5.001144
2026-06-10 03:15:00,161,0
2026-06-10 03:15:00,162,0
2026-06-10 03:15:00,163,0
2026-06-10 03:15:00,164,0
2026-06-10 03:15:00,165,0
2026-06-10 03:15:00,166,0
2026-06-10 03:15:00,167,9.381554
2026-06-10 03:15:00,168,141.003906
2026-06-10 03:15:00,169,70.5
2026-06-10 03:15:00,170,5.306641
2026-06-10 03:15:00,171,635.441162
2026-06-10 03:15:00,172,0
2026-06-10 03:15:00,173,0
2026-06-10 03:15:00,174,35.026733
2026-06-10 03:15:00,175,44.811035
2026-06-10 03:15:00,178,1.811646
2026-06-10 03:15:00,179,6.280701
2026-06-10 03:15:00,180,16.093384
2026-06-10 03:15:00,181,6.848969
2026-06-10 03:15:00,182,7.637878
2026-06-10 03:15:00,183,37.800842
2026-06-10 03:15:00,184,0
2026-06-10 03:15:00,185,0
2026-06-10 03:15:00,186,0
2026-06-10 03:15:00,187,174.481964
2026-06-10 03:15:00,188,7.526611
2026-06-10 03:15:00,189,93.492126
2026-06-10 03:15:00,190,264.399994
2026-06-10 03:15:00,191,0
2026-06-10 03:15:00,192,0
2026-06-10 03:15:00,193,0
2026-06-10 03:15:00,194,2.835175
2026-06-10 03:15:00,195,4.635773
2026-06-10 03:15:00,196,91.972107
2026-06-10 03:15:00,197,0
2026-06-10 03:15:00,198,0
2026-06-10 03:15:00,199,0
2026-06-10 03:15:00,200,0
2026-06-10 03:15:00,201,0
2026-06-10 03:15:00,202,0
2026-06-10 03:15:00,203,1000.251709
2026-06-10 03:15:00,204,1000
2026-06-10 03:15:00,205,1.473511
2026-06-10 03:15:00,206,1.747612
2026-06-10 03:15:00,207,0
2026-06-10 03:15:00,208,0
2026-06-10 03:15:00,209,0
2026-06-10 03:15:00,210,3.114777
2026-06-10 03:15:00,211,0.524658
2026-06-10 03:15:00,212,1410
2026-06-10 03:15:00,213,1412
2026-06-10 03:15:00,214,0
2026-06-10 03:15:00,215,8.404785
2026-06-10 03:15:00,216,11.243042
2026-06-10 03:15:00,217,30.14917
2026-06-10 03:15:00,218,11.306209
2026-06-10 03:15:00,219,11.306209
2026-06-10 03:15:00,220,3.956745
2026-06-10 03:15:00,221,12.272835
2026-06-10 03:15:00,222,26.110107
2026-06-10 03:15:00,223,27.47876
2026-06-10 03:15:00,224,0
2026-06-10 03:15:00,225,0
2026-06-10 03:15:00,226,0
2026-06-10 03:15:00,227,4.08606
2026-06-10 03:15:00,228,29.395416
2026-06-10 03:15:00,229,60
2026-06-10 03:15:00,230,1.32843
2026-06-10 03:15:00,231,60
2026-06-10 03:15:00,232,60
2026-06-10 03:15:00,233,60
2026-06-10 03:15:00,234,132.5
2026-06-10 03:15:00,235,1.134155
2026-06-10 03:15:00,236,6.064911
2026-06-10 03:15:00,237,0
2026-06-10 03:15:00,238,1.772491
2026-06-10 03:15:00,239,0.431824
2026-06-10 03:15:00,240,25.6073
2026-06-10 03:15:00,241,0.314331
2026-06-10 03:15:00,242,1.565552
2026-06-10 03:15:00,245,13.893188
2026-06-10 03:15:00,246,2.485367
2026-06-10 03:15:00,247,213.61702
2026-06-10 03:15:00,248,106.38298
2026-06-10 03:15:00,249,0
2026-06-10 03:15:00,250,0
2026-06-10 03:15:00,251,0
2026-06-10 03:15:00,254,4.416992
2026-06-10 03:15:00,255,7.03183
2026-06-10 03:15:00,256,99.004486
2026-06-10 03:15:00,257,0
2026-06-10 03:15:00,258,99.004486
2026-06-10 03:15:00,259,130
2026-06-10 03:15:00,260,0
2026-06-10 03:15:00,261,0
2026-06-10 03:15:00,262,149
2026-06-10 03:15:00,263,149
2026-06-10 03:15:00,264,190
2026-06-10 03:15:00,265,4.568604
2026-06-10 03:15:00,266,178.010651
2026-06-10 03:15:00,267,212
2026-06-10 03:15:00,268,11.591553
2026-06-10 03:15:00,269,1.486877
2026-06-10 03:15:00,270,229.087799
2026-06-10 03:15:00,271,83.477905
2026-06-10 03:15:00,272,150
2026-06-10 03:15:00,273,111
2026-06-10 03:15:00,274,150
2026-06-10 03:15:00,275,113
2026-06-10 03:15:00,276,167.006439
2026-06-10 03:15:00,277,167.006439
2026-06-10 03:15:00,278,204
2026-06-10 03:15:00,279,0
2026-06-10 03:15:00,280,0
2026-06-10 03:15:00,281,187
2026-06-10 03:15:00,282,187
2026-06-10 03:15:00,283,200
2026-06-10 03:15:00,287,11.311991
2026-06-10 03:15:00,288,10.954314
2026-06-10 03:15:00,289,2.567675
2026-06-10 03:15:00,290,9.812085
2026-06-10 03:15:00,291,9.847563
2026-06-10 03:15:00,292,49.769531
2026-06-10 03:15:00,293,5.960449
2026-06-10 03:15:00,294,7.757507
2026-06-10 03:15:00,295,15.384155
2026-06-10 03:15:00,296,14.259583
2026-06-10 03:15:00,297,230.784058
2026-06-10 03:15:00,298,97.09848
2026-06-10 03:15:00,299,0
2026-06-10 03:15:00,300,0
2026-06-10 03:15:00,301,0
2026-06-10 03:15:00,302,1.800201
2026-06-10 03:15:00,303,9.93721
2026-06-10 03:15:00,304,7.957321
2026-06-10 03:15:00,305,17.156586
2026-06-10 03:15:00,306,8.737457
2026-06-10 03:15:00,307,2.114929
2026-06-10 03:15:00,308,7.989746
2026-06-10 03:15:00,309,22.287659
2026-06-10 03:15:00,310,8.798492
2026-06-10 03:15:00,311,23.142181
2026-06-10 03:15:00,312,0
2026-06-10 03:15:00,313,0
2026-06-10 03:15:00,314,0
2026-06-10 03:15:00,315,0
2026-06-10 03:15:00,316,9.027374
2026-06-10 03:15:00,317,22.058777
2026-06-10 03:15:00,318,100
2026-06-10 03:15:00,319,50
2026-06-10 03:15:00,320,9.820862
2026-06-10 03:15:00,321,2.420105
2026-06-10 03:15:00,322,5.954498
2026-06-10 03:15:00,323,4.288025
2026-06-10 03:15:00,324,3.653809
2026-06-10 03:15:00,325,8.883057
2026-06-10 03:15:00,326,10.362091
2026-06-10 03:15:00,327,9.990173
2026-06-10 03:15:00,328,5.040436
2026-06-10 03:15:00,329,5.517273
2026-06-10 03:15:00,330,3.124329
2026-06-10 03:15:00,331,4.05896
2026-06-10 03:15:00,332,221.011993
2026-06-10 03:15:00,333,8.796021
2026-06-10 03:15:00,334,364
2026-06-10 03:15:00,335,4.818871
2026-06-10 03:15:00,336,4.773094
2026-06-10 03:15:00,337,5.726799
2026-06-10 03:15:00,338,0
2026-06-10 03:15:00,339,0
2026-06-10 03:15:00,340,0
2026-06-10 03:15:00,341,5.001984
2026-06-10 03:15:00,342,4.422134
2026-06-10 03:15:00,343,3.140354
2026-06-10 03:15:00,344,3.422653
2026-06-10 03:15:00,345,3.933838
2026-06-10 03:15:00,346,27.982422
2026-06-10 03:15:00,347,7.338867
2026-06-10 03:15:00,348,2.637115
2026-06-10 03:15:00,349,31.249054
2026-06-10 03:15:00,350,122
2026-06-10 03:15:00,351,3.295166
2026-06-10 03:15:00,352,68
2026-06-10 03:15:00,353,7.139404
2026-06-10 03:15:00,354,1.770081
2026-06-10 03:15:00,355,8.474609
2026-06-10 03:15:00,356,2.128006
2026-06-10 03:15:00,357,0
2026-06-10 03:15:00,358,0
2026-06-10 03:15:00,359,572.341125
2026-06-10 03:15:00,360,67.916748
2026-06-10 03:15:00,361,2.010681
2026-06-10 03:15:00,362,5.770569
2026-06-10 03:15:00,363,4.710968
2026-06-10 03:15:00,364,2.479774
2026-06-10 03:15:00,365,0
2026-06-10 03:15:00,366,0
2026-06-10 03:15:00,367,66.511597
2026-06-10 03:15:00,368,819
2026-06-10 03:15:00,369,0
2026-06-10 03:15:00,370,3.442383
2026-06-10 03:15:00,371,4.748169
2026-06-10 03:15:00,372,7.633301
2026-06-10 03:15:00,373,0
2026-06-10 03:15:00,374,0
2026-06-10 03:15:00,375,0
2026-06-10 03:15:00,376,0
2026-06-10 03:15:00,377,35.444794
2026-06-10 03:15:00,378,133.915817
2026-06-10 03:15:00,380,46.993805
2026-06-10 03:15:00,381,59.875671
2026-06-10 03:15:00,382,0
2026-06-10 03:15:00,383,123.377945
2026-06-10 03:15:00,384,0
2026-06-10 03:15:00,385,0
2026-06-10 03:15:00,386,0
2026-06-10 03:15:00,387,0
2026-06-10 03:15:00,388,258.75
2026-06-10 03:15:00,389,154.148438
2026-06-10 03:15:00,390,89.507812
2026-06-10 03:15:00,391,250
2026-06-10 03:15:00,392,25
2026-06-10 03:15:00,393,2.067726
2026-06-10 03:15:00,394,0
2026-06-10 03:15:00,395,0
2026-06-10 03:15:00,396,0
2026-06-10 03:15:00,397,0
2026-06-10 03:15:00,398,0
2026-06-10 03:15:00,399,0
2026-06-10 03:15:00,400,0
2026-06-10 03:15:00,401,0
2026-06-10 03:15:00,402,0
2026-06-10 03:15:00,403,0
2026-06-10 03:15:00,404,0
2026-06-10 03:15:00,405,0
2026-06-10 03:15:00,406,0
2026-06-10 03:15:00,407,0
2026-06-10 03:15:00,408,1.630371
2026-06-10 03:15:00,409,22
2026-06-10 03:15:00,410,21.047653
2026-06-10 03:15:00,411,21.005732
2026-06-10 03:15:00,412,0
2026-06-10 03:15:00,413,3.897346
2026-06-10 03:15:00,414,0
2026-06-10 03:15:00,415,817.081848
2026-06-10 03:15:00,416,405
2026-06-10 03:15:00,417,397.607422
2026-06-10 03:15:00,418,260.008545
2026-06-10 03:15:00,419,108.59668
2026-06-10 03:15:00,420,980
2026-06-10 03:15:00,421,87.984863
2026-06-10 03:15:00,422,989.692383
2026-06-10 03:15:00,423,2.064896
2026-06-10 03:15:00,424,3.787292
2026-06-10 03:15:00,425,2.635742
2026-06-10 03:15:00,426,3.624893
2026-06-10 03:15:00,427,30.304474
2026-06-10 03:15:00,428,7.532257
2026-06-10 03:15:00,429,4.427032
2026-06-10 03:15:00,430,7.97023
2026-06-10 03:15:00,431,0
2026-06-10 03:15:00,432,0
2026-06-10 03:15:00,433,0
2026-06-10 03:15:00,434,0.549454
2026-06-10 03:15:00,435,0.818634
2026-06-10 03:15:00,436,4.71524
2026-06-10 03:15:00,437,3.375
2026-06-10 03:15:00,438,10.172974
2026-06-10 03:15:00,439,15.837952
2026-06-10 03:15:00,440,18.927979
2026-06-10 03:15:00,441,3.08313
2026-06-10 03:15:00,442,11.305969
2026-06-10 03:15:00,443,11.876953
2026-06-10 03:15:00,444,7.634277
2026-06-10 03:15:00,445,3.59668
2026-06-10 03:15:00,446,7.165741
2026-06-10 03:15:00,447,8.310181
2026-06-10 03:15:00,448,8.310181
2026-06-10 03:15:00,449,187.896362
2026-06-10 03:15:00,450,187.896362
2026-06-10 03:15:00,451,204
2026-06-10 03:15:00,452,190
2026-06-10 03:15:00,453,190
2026-06-10 03:15:00,454,190
2026-06-10 03:15:00,455,3.789429
2026-06-10 03:15:00,456,6.830505
2026-06-10 03:15:00,457,6.182373
2026-06-10 03:15:00,458,5.092468
2026-06-10 03:15:00,459,41.602844
2026-06-10 03:15:00,460,25.656921
2026-06-10 03:15:00,461,38
2026-06-10 03:15:00,462,0
2026-06-10 03:15:00,463,12.820587
2026-06-10 03:15:00,464,2.626495
2026-06-10 03:15:00,465,986.838806
2026-06-10 03:15:00,466,0
2026-06-10 03:15:00,467,973.088867
2026-06-10 03:15:00,468,0
2026-06-10 03:15:00,470,0
2026-06-10 03:15:00,471,979.131348
2026-06-10 03:15:00,472,0
2026-06-10 03:15:00,473,0
2026-06-10 03:15:00,474,45.724854
2026-06-10 03:15:00,475,55.9823
2026-06-10 03:15:00,476,5.713501
2026-06-10 03:15:00,477,0
2026-06-10 03:15:00,478,0
2026-06-10 03:15:00,479,1423.623657
2026-06-10 03:15:00,480,1424.579468
2026-06-10 03:15:00,481,140
2026-06-10 03:15:00,482,108
2026-06-10 03:15:00,570,0
2026-06-10 03:15:00,571,0
2026-06-10 03:15:00,572,0
2026-06-10 03:15:00,573,0
2026-06-10 03:15:00,574,0
2026-06-10 03:15:00,575,0
2026-06-10 03:15:00,576,0
2026-06-10 03:15:00,577,0
2026-06-10 03:15:00,578,0
2026-06-10 03:15:00,579,0
2026-06-10 03:15:00,580,0
2026-06-10 03:15:00,581,0
2026-06-10 03:15:00,582,0
2026-06-10 03:15:00,583,0
2026-06-10 03:15:00,584,0
2026-06-10 03:15:00,585,0
2026-06-10 03:15:00,586,0
2026-06-10 03:15:00,587,0
2026-06-10 03:15:00,588,0
2026-06-10 03:15:00,589,0
2026-06-10 03:15:00,590,0
2026-06-10 03:15:00,591,0
2026-06-10 03:15:00,592,0
2026-06-10 03:15:00,593,0
2026-06-10 03:15:00,594,0
2026-06-10 03:15:00,595,0
2026-06-10 03:15:00,596,0
2026-06-10 03:15:00,597,0
2026-06-10 03:15:00,598,0
2026-06-10 03:15:00,599,0
2026-06-10 03:15:00,600,0
2026-06-10 03:15:00,601,0
2026-06-10 03:15:00,602,0
2026-06-10 03:15:00,603,0
2026-06-10 03:20:00,2,50
2026-06-10 03:20:00,3,0
2026-06-10 03:20:00,4,0
2026-06-10 03:20:00,5,409.226868
2026-06-10 03:20:00,6,86.376404
2026-06-10 03:20:00,7,379.993225
2026-06-10 03:20:00,8,379.993225
2026-06-10 03:20:00,9,75.446716
2026-06-10 03:20:00,10,0
2026-06-10 03:20:00,11,414.926514
2026-06-10 03:20:00,13,75.747955
2026-06-10 03:20:00,14,65.680695
2026-06-10 03:20:00,15,55.519287
2026-06-10 03:20:00,16,482.262695
2026-06-10 03:20:00,17,448.182861
2026-06-10 03:20:00,18,460.498047
2026-06-10 03:20:00,19,2.914322
2026-06-10 03:20:00,20,0
2026-06-10 03:20:00,21,458.116455
2026-06-10 03:20:00,22,0
2026-06-10 03:20:00,23,192
2026-06-10 03:20:00,24,165.211945
2026-06-10 03:20:00,27,0
2026-06-10 03:20:00,28,0
2026-06-10 03:20:00,29,0
2026-06-10 03:20:00,31,997.165466
2026-06-10 03:20:00,32,1002.379944
2026-06-10 03:20:00,33,5.460327
2026-06-10 03:20:00,35,201.195465
2026-06-10 03:20:00,36,104.334122
2026-06-10 03:20:00,37,0
2026-06-10 03:20:00,38,473
2026-06-10 03:20:00,39,0
2026-06-10 03:20:00,40,189.234253
2026-06-10 03:20:00,41,118.775024
2026-06-10 03:20:00,42,455
2026-06-10 03:20:00,43,4.852448
2026-06-10 03:20:00,44,3.021332
2026-06-10 03:20:00,45,8.199951
2026-06-10 03:20:00,46,4.566345
2026-06-10 03:20:00,47,4.480499
2026-06-10 03:20:00,48,21.275208
2026-06-10 03:20:00,49,3.650787
2026-06-10 03:20:00,50,3.507721
2026-06-10 03:20:00,51,30.28772
2026-06-10 03:20:00,52,463.453461
2026-06-10 03:20:00,53,409.996704
2026-06-10 03:20:00,54,409.996704
2026-06-10 03:20:00,55,0
2026-06-10 03:20:00,56,0
2026-06-10 03:20:00,57,57.240479
2026-06-10 03:20:00,58,480
2026-06-10 03:20:00,59,469
2026-06-10 03:20:00,60,974.986328
2026-06-10 03:20:00,61,975.959106
2026-06-10 03:20:00,62,4.34663
2026-06-10 03:20:00,63,4.661938
2026-06-10 03:20:00,64,0
2026-06-10 03:20:00,65,0
2026-06-10 03:20:00,66,0
2026-06-10 03:20:00,67,0
2026-06-10 03:20:00,68,0
2026-06-10 03:20:00,69,10.886475
2026-06-10 03:20:00,70,10.869507
2026-06-10 03:20:00,71,2.894623
2026-06-10 03:20:00,72,0
2026-06-10 03:20:00,73,11.409485
2026-06-10 03:20:00,74,0
2026-06-10 03:20:00,75,0
2026-06-10 03:20:00,76,408.121033
2026-06-10 03:20:00,77,0
2026-06-10 03:20:00,78,419.989624
2026-06-10 03:20:00,81,388.177063
2026-06-10 03:20:00,82,476.188538
2026-06-10 03:20:00,83,415
2026-06-10 03:20:00,84,82.564697
2026-06-10 03:20:00,85,860.080933
2026-06-10 03:20:00,86,118.697266
2026-06-10 03:20:00,87,0
2026-06-10 03:20:00,88,0
2026-06-10 03:20:00,89,11.487305
2026-06-10 03:20:00,90,3.869904
2026-06-10 03:20:00,91,4.5047
2026-06-10 03:20:00,92,6.628662
2026-06-10 03:20:00,93,9.663208
2026-06-10 03:20:00,94,4.325562
2026-06-10 03:20:00,95,45.479309
2026-06-10 03:20:00,96,3.116638
2026-06-10 03:20:00,97,0
2026-06-10 03:20:00,98,0
2026-06-10 03:20:00,99,0
2026-06-10 03:20:00,100,32.231209
2026-06-10 03:20:00,101,0.484329
2026-06-10 03:20:00,102,9.278999
2026-06-10 03:20:00,103,935
2026-06-10 03:20:00,104,924.516357
2026-06-10 03:20:00,105,0
2026-06-10 03:20:00,106,0
2026-06-10 03:20:00,107,344
2026-06-10 03:20:00,108,151
2026-06-10 03:20:00,109,0
2026-06-10 03:20:00,110,0
2026-06-10 03:20:00,111,0
2026-06-10 03:20:00,112,0
2026-06-10 03:20:00,113,0
2026-06-10 03:20:00,114,0
2026-06-10 03:20:00,115,0
2026-06-10 03:20:00,116,0
2026-06-10 03:20:00,117,0
2026-06-10 03:20:00,118,0
2026-06-10 03:20:00,119,0
2026-06-10 03:20:00,120,0
2026-06-10 03:20:00,121,0
2026-06-10 03:20:00,122,0
2026-06-10 03:20:00,123,0
2026-06-10 03:20:00,124,0
2026-06-10 03:20:00,125,63.817749
2026-06-10 03:20:00,126,3.504639
2026-06-10 03:20:00,127,3.453369
2026-06-10 03:20:00,128,5.095825
2026-06-10 03:20:00,130,0
2026-06-10 03:20:00,131,0
2026-06-10 03:20:00,132,224.800003
2026-06-10 03:20:00,133,169.27179
2026-06-10 03:20:00,134,87.67775
2026-06-10 03:20:00,135,1.392288
2026-06-10 03:20:00,136,11
2026-06-10 03:20:00,137,1006.378418
2026-06-10 03:20:00,138,998.248291
2026-06-10 03:20:00,139,981.682556
2026-06-10 03:20:00,140,981.085693
2026-06-10 03:20:00,141,0
2026-06-10 03:20:00,142,964.983398
2026-06-10 03:20:00,143,0
2026-06-10 03:20:00,144,299.936646
2026-06-10 03:20:00,146,108.208702
2026-06-10 03:20:00,147,111.785347
2026-06-10 03:20:00,148,106
2026-06-10 03:20:00,149,8.878418
2026-06-10 03:20:00,150,15.132568
2026-06-10 03:20:00,151,17.209229
2026-06-10 03:20:00,152,171.59317
2026-06-10 03:20:00,153,171.566452
2026-06-10 03:20:00,154,176.840393
2026-06-10 03:20:00,155,170.051788
2026-06-10 03:20:00,156,168.467957
2026-06-10 03:20:00,157,181.480255
2026-06-10 03:20:00,158,1.333588
2026-06-10 03:20:00,159,1.472061
2026-06-10 03:20:00,160,5.001144
2026-06-10 03:20:00,161,0
2026-06-10 03:20:00,162,0
2026-06-10 03:20:00,163,0
2026-06-10 03:20:00,164,0
2026-06-10 03:20:00,165,0
2026-06-10 03:20:00,166,0
2026-06-10 03:20:00,167,9.359596
2026-06-10 03:20:00,168,141.003906
2026-06-10 03:20:00,169,70.5
2026-06-10 03:20:00,170,5.306641
2026-06-10 03:20:00,171,638.004639
2026-06-10 03:20:00,172,0
2026-06-10 03:20:00,173,0
2026-06-10 03:20:00,174,35.026733
2026-06-10 03:20:00,175,44.811035
2026-06-10 03:20:00,178,1.811646
2026-06-10 03:20:00,179,6.280701
2026-06-10 03:20:00,180,16.093384
2026-06-10 03:20:00,181,6.848969
2026-06-10 03:20:00,182,7.637878
2026-06-10 03:20:00,183,37.800842
2026-06-10 03:20:00,184,0
2026-06-10 03:20:00,185,0
2026-06-10 03:20:00,186,0
2026-06-10 03:20:00,187,169.370087
2026-06-10 03:20:00,188,7.526611
2026-06-10 03:20:00,189,93.492126
2026-06-10 03:20:00,190,264.399994
2026-06-10 03:20:00,191,0
2026-06-10 03:20:00,192,0
2026-06-10 03:20:00,193,0
2026-06-10 03:20:00,194,2.835175
2026-06-10 03:20:00,195,4.635773
2026-06-10 03:20:00,196,91.972107
2026-06-10 03:20:00,197,0
2026-06-10 03:20:00,198,0
2026-06-10 03:20:00,199,0
2026-06-10 03:20:00,200,0
2026-06-10 03:20:00,201,0
2026-06-10 03:20:00,202,0
2026-06-10 03:20:00,203,1000.251709
2026-06-10 03:20:00,204,1000
2026-06-10 03:20:00,205,1.473511
2026-06-10 03:20:00,206,1.747612
2026-06-10 03:20:00,207,0
2026-06-10 03:20:00,208,0
2026-06-10 03:20:00,209,0
2026-06-10 03:20:00,210,3.114777
2026-06-10 03:20:00,211,0.524658
2026-06-10 03:20:00,212,1410
2026-06-10 03:20:00,213,1412
2026-06-10 03:20:00,214,0
2026-06-10 03:20:00,215,8.404785
2026-06-10 03:20:00,216,11.243042
2026-06-10 03:20:00,217,30.14917
2026-06-10 03:20:00,218,11.306209
2026-06-10 03:20:00,219,11.306209
2026-06-10 03:20:00,220,3.956745
2026-06-10 03:20:00,221,12.272835
2026-06-10 03:20:00,222,26.110107
2026-06-10 03:20:00,223,27.47876
2026-06-10 03:20:00,224,0
2026-06-10 03:20:00,225,0
2026-06-10 03:20:00,226,0
2026-06-10 03:20:00,227,4.08606
2026-06-10 03:20:00,228,29.395416
2026-06-10 03:20:00,229,60
2026-06-10 03:20:00,230,1.32843
2026-06-10 03:20:00,231,60
2026-06-10 03:20:00,232,60
2026-06-10 03:20:00,233,60
2026-06-10 03:20:00,234,132.5
2026-06-10 03:20:00,235,1.134155
2026-06-10 03:20:00,236,6.064911
2026-06-10 03:20:00,237,0
2026-06-10 03:20:00,238,1.772491
2026-06-10 03:20:00,239,0.431824
2026-06-10 03:20:00,240,25.495911
2026-06-10 03:20:00,241,0.314331
2026-06-10 03:20:00,242,1.565552
2026-06-10 03:20:00,245,13.893188
2026-06-10 03:20:00,246,2.485367
2026-06-10 03:20:00,247,213.61702
2026-06-10 03:20:00,248,106.38298
2026-06-10 03:20:00,249,0
2026-06-10 03:20:00,250,0
2026-06-10 03:20:00,251,0
2026-06-10 03:20:00,254,4.416992
2026-06-10 03:20:00,255,7.03183
2026-06-10 03:20:00,256,99.004486
2026-06-10 03:20:00,257,0
2026-06-10 03:20:00,258,99.004486
2026-06-10 03:20:00,259,130
2026-06-10 03:20:00,260,0
2026-06-10 03:20:00,261,0
2026-06-10 03:20:00,262,149
2026-06-10 03:20:00,263,149
2026-06-10 03:20:00,264,190
2026-06-10 03:20:00,265,4.568604
2026-06-10 03:20:00,266,178.010651
2026-06-10 03:20:00,267,212
2026-06-10 03:20:00,268,11.591553
2026-06-10 03:20:00,269,1.486877
2026-06-10 03:20:00,270,228.404175
2026-06-10 03:20:00,271,84.033325
2026-06-10 03:20:00,272,150
2026-06-10 03:20:00,273,111
2026-06-10 03:20:00,274,150
2026-06-10 03:20:00,275,113
2026-06-10 03:20:00,276,167.006439
2026-06-10 03:20:00,277,167.006439
2026-06-10 03:20:00,278,204
2026-06-10 03:20:00,279,0
2026-06-10 03:20:00,280,0
2026-06-10 03:20:00,281,187
2026-06-10 03:20:00,282,187
2026-06-10 03:20:00,283,200
2026-06-10 03:20:00,287,11.286355
2026-06-10 03:20:00,288,10.946989
2026-06-10 03:20:00,289,2.53151
2026-06-10 03:20:00,290,9.819409
2026-06-10 03:20:00,291,9.866331
2026-06-10 03:20:00,292,49.769531
2026-06-10 03:20:00,293,5.960449
2026-06-10 03:20:00,294,7.757507
2026-06-10 03:20:00,295,15.384155
2026-06-10 03:20:00,296,14.259583
2026-06-10 03:20:00,297,229.822693
2026-06-10 03:20:00,298,96.989532
2026-06-10 03:20:00,299,0
2026-06-10 03:20:00,300,0
2026-06-10 03:20:00,301,0
2026-06-10 03:20:00,302,1.800201
2026-06-10 03:20:00,303,9.93721
2026-06-10 03:20:00,304,7.957321
2026-06-10 03:20:00,305,17.156586
2026-06-10 03:20:00,306,8.737457
2026-06-10 03:20:00,307,2.114929
2026-06-10 03:20:00,308,7.989746
2026-06-10 03:20:00,309,22.287659
2026-06-10 03:20:00,310,8.798492
2026-06-10 03:20:00,311,23.142181
2026-06-10 03:20:00,312,0
2026-06-10 03:20:00,313,0
2026-06-10 03:20:00,314,0
2026-06-10 03:20:00,315,0
2026-06-10 03:20:00,316,9.027374
2026-06-10 03:20:00,317,22.058777
2026-06-10 03:20:00,318,100
2026-06-10 03:20:00,319,50
2026-06-10 03:20:00,320,9.820862
2026-06-10 03:20:00,321,2.420105
2026-06-10 03:20:00,322,5.954498
2026-06-10 03:20:00,323,4.288025
2026-06-10 03:20:00,324,3.653809
2026-06-10 03:20:00,325,8.883057
2026-06-10 03:20:00,326,10.362091
2026-06-10 03:20:00,327,9.990173
2026-06-10 03:20:00,328,5.040436
2026-06-10 03:20:00,329,5.517273
2026-06-10 03:20:00,330,3.124329
2026-06-10 03:20:00,331,4.05896
2026-06-10 03:20:00,332,221.011993
2026-06-10 03:20:00,333,8.796021
2026-06-10 03:20:00,334,364
2026-06-10 03:20:00,335,4.818871
2026-06-10 03:20:00,336,4.773094
2026-06-10 03:20:00,337,5.726799
2026-06-10 03:20:00,338,0
2026-06-10 03:20:00,339,0
2026-06-10 03:20:00,340,0
2026-06-10 03:20:00,341,5.001984
2026-06-10 03:20:00,342,4.422134
2026-06-10 03:20:00,343,3.140354
2026-06-10 03:20:00,344,3.422653
2026-06-10 03:20:00,345,3.933838
2026-06-10 03:20:00,346,27.982422
2026-06-10 03:20:00,347,7.338867
2026-06-10 03:20:00,348,2.637115
2026-06-10 03:20:00,349,31.249054
2026-06-10 03:20:00,350,122
2026-06-10 03:20:00,351,3.295166
2026-06-10 03:20:00,352,68
2026-06-10 03:20:00,353,7.139404
2026-06-10 03:20:00,354,1.770081
2026-06-10 03:20:00,355,8.474609
2026-06-10 03:20:00,356,2.128006
2026-06-10 03:20:00,357,0
2026-06-10 03:20:00,358,0
2026-06-10 03:20:00,359,572.936218
2026-06-10 03:20:00,360,67.916748
2026-06-10 03:20:00,361,2.010681
2026-06-10 03:20:00,362,5.770569
2026-06-10 03:20:00,363,4.710968
2026-06-10 03:20:00,364,2.479774
2026-06-10 03:20:00,365,0
2026-06-10 03:20:00,366,0
2026-06-10 03:20:00,367,66.511597
2026-06-10 03:20:00,368,819
2026-06-10 03:20:00,369,0
2026-06-10 03:20:00,370,3.442383
2026-06-10 03:20:00,371,4.748169
2026-06-10 03:20:00,372,7.633301
2026-06-10 03:20:00,373,0
2026-06-10 03:20:00,374,0
2026-06-10 03:20:00,375,0
2026-06-10 03:20:00,376,0
2026-06-10 03:20:00,377,35.444794
2026-06-10 03:20:00,378,133.915817
2026-06-10 03:20:00,380,46.993805
2026-06-10 03:20:00,381,60.119202
2026-06-10 03:20:00,382,0
2026-06-10 03:20:00,383,127.669617
2026-06-10 03:20:00,384,0
2026-06-10 03:20:00,385,0
2026-06-10 03:20:00,386,0
2026-06-10 03:20:00,387,0
2026-06-10 03:20:00,388,258.75
2026-06-10 03:20:00,389,154.148438
2026-06-10 03:20:00,390,89.507812
2026-06-10 03:20:00,391,250
2026-06-10 03:20:00,392,25
2026-06-10 03:20:00,393,2.067726
2026-06-10 03:20:00,394,0
2026-06-10 03:20:00,395,0
2026-06-10 03:20:00,396,0
2026-06-10 03:20:00,397,0
2026-06-10 03:20:00,398,0
2026-06-10 03:20:00,399,0
2026-06-10 03:20:00,400,0
2026-06-10 03:20:00,401,0
2026-06-10 03:20:00,402,0
2026-06-10 03:20:00,403,0
2026-06-10 03:20:00,404,0
2026-06-10 03:20:00,405,0
2026-06-10 03:20:00,406,0
2026-06-10 03:20:00,407,0
2026-06-10 03:20:00,408,1.630371
2026-06-10 03:20:00,409,22
2026-06-10 03:20:00,410,20.919426
2026-06-10 03:20:00,411,20.987238
2026-06-10 03:20:00,412,0
2026-06-10 03:20:00,413,3.897346
2026-06-10 03:20:00,414,0
2026-06-10 03:20:00,415,735.344849
2026-06-10 03:20:00,416,405
2026-06-10 03:20:00,417,399.942017
2026-06-10 03:20:00,418,260.008545
2026-06-10 03:20:00,419,108.59668
2026-06-10 03:20:00,420,980
2026-06-10 03:20:00,421,87.984863
2026-06-10 03:20:00,422,992.267334
2026-06-10 03:20:00,423,2.064896
2026-06-10 03:20:00,424,3.787292
2026-06-10 03:20:00,425,2.635742
2026-06-10 03:20:00,426,3.624893
2026-06-10 03:20:00,427,30.304474
2026-06-10 03:20:00,428,7.532257
2026-06-10 03:20:00,429,4.427032
2026-06-10 03:20:00,430,7.97023
2026-06-10 03:20:00,431,0
2026-06-10 03:20:00,432,0
2026-06-10 03:20:00,433,0
2026-06-10 03:20:00,434,0.549454
2026-06-10 03:20:00,435,0.818634
2026-06-10 03:20:00,436,4.71524
2026-06-10 03:20:00,437,3.375
2026-06-10 03:20:00,438,10.172974
2026-06-10 03:20:00,439,15.837952
2026-06-10 03:20:00,440,18.927979
2026-06-10 03:20:00,441,3.08313
2026-06-10 03:20:00,442,11.305969
2026-06-10 03:20:00,443,11.876953
2026-06-10 03:20:00,444,7.634277
2026-06-10 03:20:00,445,3.59668
2026-06-10 03:20:00,446,7.165741
2026-06-10 03:20:00,447,8.310181
2026-06-10 03:20:00,448,8.310181
2026-06-10 03:20:00,449,187.896362
2026-06-10 03:20:00,450,187.896362
2026-06-10 03:20:00,451,204
2026-06-10 03:20:00,452,190
2026-06-10 03:20:00,453,190
2026-06-10 03:20:00,454,190
2026-06-10 03:20:00,455,3.789429
2026-06-10 03:20:00,456,6.830505
2026-06-10 03:20:00,457,6.182373
2026-06-10 03:20:00,458,5.092468
2026-06-10 03:20:00,459,41.602844
2026-06-10 03:20:00,460,25.656921
2026-06-10 03:20:00,461,38
2026-06-10 03:20:00,462,0
2026-06-10 03:20:00,463,12.820587
2026-06-10 03:20:00,464,2.626495
2026-06-10 03:20:00,465,986.838806
2026-06-10 03:20:00,466,0
2026-06-10 03:20:00,467,974.1875
2026-06-10 03:20:00,468,0
2026-06-10 03:20:00,470,0
2026-06-10 03:20:00,471,979.131348
2026-06-10 03:20:00,472,0
2026-06-10 03:20:00,473,0
2026-06-10 03:20:00,474,45.724854
2026-06-10 03:20:00,475,55.9823
2026-06-10 03:20:00,476,5.713501
2026-06-10 03:20:00,477,0
2026-06-10 03:20:00,478,0
2026-06-10 03:20:00,479,1422.226685
2026-06-10 03:20:00,480,1424.211792
2026-06-10 03:20:00,481,140
2026-06-10 03:20:00,482,108
2026-06-10 03:20:00,570,0
2026-06-10 03:20:00,571,0
2026-06-10 03:20:00,572,0
2026-06-10 03:20:00,573,0
2026-06-10 03:20:00,574,0
2026-06-10 03:20:00,575,0
2026-06-10 03:20:00,576,0
2026-06-10 03:20:00,577,0
2026-06-10 03:20:00,578,0
2026-06-10 03:20:00,579,0
2026-06-10 03:20:00,580,0
2026-06-10 03:20:00,581,0
2026-06-10 03:20:00,582,0
2026-06-10 03:20:00,583,0
2026-06-10 03:20:00,584,0
2026-06-10 03:20:00,585,0
2026-06-10 03:20:00,586,0
2026-06-10 03:20:00,587,0
2026-06-10 03:20:00,588,0
2026-06-10 03:20:00,589,0
2026-06-10 03:20:00,590,0
2026-06-10 03:20:00,591,0
2026-06-10 03:20:00,592,0
2026-06-10 03:20:00,593,0
2026-06-10 03:20:00,594,0
2026-06-10 03:20:00,595,0
2026-06-10 03:20:00,596,0
2026-06-10 03:20:00,597,0
2026-06-10 03:20:00,598,0
2026-06-10 03:20:00,599,0
2026-06-10 03:20:00,600,0
2026-06-10 03:20:00,601,0
2026-06-10 03:20:00,602,0
2026-06-10 03:20:00,603,0
2026-06-10 03:25:00,2,50
2026-06-10 03:25:00,3,0
2026-06-10 03:25:00,4,0
2026-06-10 03:25:00,5,409.714294
2026-06-10 03:25:00,6,86.376404
2026-06-10 03:25:00,7,379.993225
2026-06-10 03:25:00,8,379.993225
2026-06-10 03:25:00,9,75.446716
2026-06-10 03:25:00,10,0
2026-06-10 03:25:00,11,418.359863
2026-06-10 03:25:00,13,75.747955
2026-06-10 03:25:00,14,65.680695
2026-06-10 03:25:00,15,55.519287
2026-06-10 03:25:00,16,484.620239
2026-06-10 03:25:00,17,445.614746
2026-06-10 03:25:00,18,458.941589
2026-06-10 03:25:00,19,3.123184
2026-06-10 03:25:00,20,0
2026-06-10 03:25:00,21,468.69104
2026-06-10 03:25:00,22,0
2026-06-10 03:25:00,23,192
2026-06-10 03:25:00,24,165.211945
2026-06-10 03:25:00,27,0
2026-06-10 03:25:00,28,0
2026-06-10 03:25:00,29,0
2026-06-10 03:25:00,31,990.89032
2026-06-10 03:25:00,32,997.165466
2026-06-10 03:25:00,33,5.460327
2026-06-10 03:25:00,35,200.875031
2026-06-10 03:25:00,36,104.308487
2026-06-10 03:25:00,37,0
2026-06-10 03:25:00,38,473
2026-06-10 03:25:00,39,0
2026-06-10 03:25:00,40,179.703369
2026-06-10 03:25:00,41,118.775024
2026-06-10 03:25:00,42,455
2026-06-10 03:25:00,43,4.852448
2026-06-10 03:25:00,44,3.021332
2026-06-10 03:25:00,45,8.199951
2026-06-10 03:25:00,46,4.566345
2026-06-10 03:25:00,47,4.480499
2026-06-10 03:25:00,48,21.275208
2026-06-10 03:25:00,49,3.650787
2026-06-10 03:25:00,50,3.507721
2026-06-10 03:25:00,51,30.28772
2026-06-10 03:25:00,52,462.362732
2026-06-10 03:25:00,53,409.996704
2026-06-10 03:25:00,54,409.996704
2026-06-10 03:25:00,55,0
2026-06-10 03:25:00,56,0
2026-06-10 03:25:00,57,57.240479
2026-06-10 03:25:00,58,480
2026-06-10 03:25:00,59,469
2026-06-10 03:25:00,60,974.986328
2026-06-10 03:25:00,61,976
2026-06-10 03:25:00,62,4.34663
2026-06-10 03:25:00,63,4.661938
2026-06-10 03:25:00,64,0
2026-06-10 03:25:00,65,0
2026-06-10 03:25:00,66,0
2026-06-10 03:25:00,67,0
2026-06-10 03:25:00,68,0
2026-06-10 03:25:00,69,10.886475
2026-06-10 03:25:00,70,10.869507
2026-06-10 03:25:00,71,2.894623
2026-06-10 03:25:00,72,0
2026-06-10 03:25:00,73,11.409485
2026-06-10 03:25:00,74,0
2026-06-10 03:25:00,75,0
2026-06-10 03:25:00,76,408.350891
2026-06-10 03:25:00,77,0
2026-06-10 03:25:00,78,419.989624
2026-06-10 03:25:00,81,387.710327
2026-06-10 03:25:00,82,476.188538
2026-06-10 03:25:00,83,415
2026-06-10 03:25:00,84,82.564697
2026-06-10 03:25:00,85,859.022461
2026-06-10 03:25:00,86,118.697266
2026-06-10 03:25:00,87,0
2026-06-10 03:25:00,88,0
2026-06-10 03:25:00,89,11.487305
2026-06-10 03:25:00,90,3.869904
2026-06-10 03:25:00,91,4.5047
2026-06-10 03:25:00,92,6.628662
2026-06-10 03:25:00,93,9.663208
2026-06-10 03:25:00,94,4.325562
2026-06-10 03:25:00,95,45.479309
2026-06-10 03:25:00,96,3.116638
2026-06-10 03:25:00,97,0
2026-06-10 03:25:00,98,0
2026-06-10 03:25:00,99,0
2026-06-10 03:25:00,100,32.139656
2026-06-10 03:25:00,101,0.484329
2026-06-10 03:25:00,102,9.78904
2026-06-10 03:25:00,103,933.944092
2026-06-10 03:25:00,104,924.745239
2026-06-10 03:25:00,105,0
2026-06-10 03:25:00,106,0
2026-06-10 03:25:00,107,344
2026-06-10 03:25:00,108,151
2026-06-10 03:25:00,109,0
2026-06-10 03:25:00,110,0
2026-06-10 03:25:00,111,0
2026-06-10 03:25:00,112,0
2026-06-10 03:25:00,113,0
2026-06-10 03:25:00,114,0
2026-06-10 03:25:00,115,0
2026-06-10 03:25:00,116,0
2026-06-10 03:25:00,117,0
2026-06-10 03:25:00,118,0
2026-06-10 03:25:00,119,0
2026-06-10 03:25:00,120,0
2026-06-10 03:25:00,121,0
2026-06-10 03:25:00,122,0
2026-06-10 03:25:00,123,0
2026-06-10 03:25:00,124,0
2026-06-10 03:25:00,125,63.817749
2026-06-10 03:25:00,126,3.504639
2026-06-10 03:25:00,127,3.453369
2026-06-10 03:25:00,128,5.095825
2026-06-10 03:25:00,130,0
2026-06-10 03:25:00,131,0
2026-06-10 03:25:00,132,224.800003
2026-06-10 03:25:00,133,169.070465
2026-06-10 03:25:00,134,87.596138
2026-06-10 03:25:00,135,1.392288
2026-06-10 03:25:00,136,11
2026-06-10 03:25:00,137,1001.9104
2026-06-10 03:25:00,138,999.786377
2026-06-10 03:25:00,139,982.345642
2026-06-10 03:25:00,140,982.445129
2026-06-10 03:25:00,141,0
2026-06-10 03:25:00,142,967.520752
2026-06-10 03:25:00,143,0
2026-06-10 03:25:00,144,300
2026-06-10 03:25:00,146,104.798729
2026-06-10 03:25:00,147,115.19532
2026-06-10 03:25:00,148,106
2026-06-10 03:25:00,149,8.878418
2026-06-10 03:25:00,150,15.132568
2026-06-10 03:25:00,151,17.209229
2026-06-10 03:25:00,152,171.579803
2026-06-10 03:25:00,153,171.579803
2026-06-10 03:25:00,154,176.840393
2026-06-10 03:25:00,155,169.259872
2026-06-10 03:25:00,156,169.259872
2026-06-10 03:25:00,157,181.480255
2026-06-10 03:25:00,158,1.333588
2026-06-10 03:25:00,159,1.472061
2026-06-10 03:25:00,160,5.001144
2026-06-10 03:25:00,161,0
2026-06-10 03:25:00,162,0
2026-06-10 03:25:00,163,0
2026-06-10 03:25:00,164,0
2026-06-10 03:25:00,165,0
2026-06-10 03:25:00,166,0
2026-06-10 03:25:00,167,9.381554
2026-06-10 03:25:00,168,141.003906
2026-06-10 03:25:00,169,70.5
2026-06-10 03:25:00,170,5.306641
2026-06-10 03:25:00,171,635.441162
2026-06-10 03:25:00,172,0
2026-06-10 03:25:00,173,0
2026-06-10 03:25:00,174,35.026733
2026-06-10 03:25:00,175,44.811035
2026-06-10 03:25:00,178,1.811646
2026-06-10 03:25:00,179,6.280701
2026-06-10 03:25:00,180,16.093384
2026-06-10 03:25:00,181,6.848969
2026-06-10 03:25:00,182,7.637878
2026-06-10 03:25:00,183,37.800842
2026-06-10 03:25:00,184,0
2026-06-10 03:25:00,185,0
2026-06-10 03:25:00,186,0
2026-06-10 03:25:00,187,170.361938
2026-06-10 03:25:00,188,7.526611
2026-06-10 03:25:00,189,93.492126
2026-06-10 03:25:00,190,264.399994
2026-06-10 03:25:00,191,0
2026-06-10 03:25:00,192,0
2026-06-10 03:25:00,193,0
2026-06-10 03:25:00,194,2.835175
2026-06-10 03:25:00,195,4.635773
2026-06-10 03:25:00,196,91.972107
2026-06-10 03:25:00,197,0
2026-06-10 03:25:00,198,0
2026-06-10 03:25:00,199,0
2026-06-10 03:25:00,200,0
2026-06-10 03:25:00,201,0
2026-06-10 03:25:00,202,0
2026-06-10 03:25:00,203,996.771851
2026-06-10 03:25:00,204,1000
2026-06-10 03:25:00,205,1.473511
2026-06-10 03:25:00,206,1.747612
2026-06-10 03:25:00,207,0
2026-06-10 03:25:00,208,0
2026-06-10 03:25:00,209,0
2026-06-10 03:25:00,210,3.114777
2026-06-10 03:25:00,211,0.524658
2026-06-10 03:25:00,212,1410
2026-06-10 03:25:00,213,1412
2026-06-10 03:25:00,214,0
2026-06-10 03:25:00,215,8.404785
2026-06-10 03:25:00,216,11.243042
2026-06-10 03:25:00,217,30.14917
2026-06-10 03:25:00,218,11.306209
2026-06-10 03:25:00,219,11.306209
2026-06-10 03:25:00,220,3.956745
2026-06-10 03:25:00,221,12.272835
2026-06-10 03:25:00,222,26.110107
2026-06-10 03:25:00,223,27.47876
2026-06-10 03:25:00,224,0
2026-06-10 03:25:00,225,0
2026-06-10 03:25:00,226,0
2026-06-10 03:25:00,227,4.08606
2026-06-10 03:25:00,228,29.395416
2026-06-10 03:25:00,229,60
2026-06-10 03:25:00,230,1.32843
2026-06-10 03:25:00,231,60
2026-06-10 03:25:00,232,60
2026-06-10 03:25:00,233,60
2026-06-10 03:25:00,234,132.5
2026-06-10 03:25:00,235,1.134155
2026-06-10 03:25:00,236,6.064911
2026-06-10 03:25:00,237,0
2026-06-10 03:25:00,238,1.772491
2026-06-10 03:25:00,239,0.431824
2026-06-10 03:25:00,240,25.535583
2026-06-10 03:25:00,241,0.314331
2026-06-10 03:25:00,242,1.565552
2026-06-10 03:25:00,245,13.893188
2026-06-10 03:25:00,246,2.485367
2026-06-10 03:25:00,247,213.61702
2026-06-10 03:25:00,248,106.38298
2026-06-10 03:25:00,249,0
2026-06-10 03:25:00,250,0
2026-06-10 03:25:00,251,0
2026-06-10 03:25:00,254,4.416992
2026-06-10 03:25:00,255,7.03183
2026-06-10 03:25:00,256,99.004486
2026-06-10 03:25:00,257,0
2026-06-10 03:25:00,258,99.004486
2026-06-10 03:25:00,259,130
2026-06-10 03:25:00,260,0
2026-06-10 03:25:00,261,0
2026-06-10 03:25:00,262,149
2026-06-10 03:25:00,263,149
2026-06-10 03:25:00,264,190
2026-06-10 03:25:00,265,4.568604
2026-06-10 03:25:00,266,178.010651
2026-06-10 03:25:00,267,212
2026-06-10 03:25:00,268,11.591553
2026-06-10 03:25:00,269,1.486877
2026-06-10 03:25:00,270,229.194611
2026-06-10 03:25:00,271,84.246948
2026-06-10 03:25:00,272,150
2026-06-10 03:25:00,273,111
2026-06-10 03:25:00,274,150
2026-06-10 03:25:00,275,113
2026-06-10 03:25:00,276,167.006439
2026-06-10 03:25:00,277,167.006439
2026-06-10 03:25:00,278,204
2026-06-10 03:25:00,279,0
2026-06-10 03:25:00,280,0
2026-06-10 03:25:00,281,187
2026-06-10 03:25:00,282,187
2026-06-10 03:25:00,283,200
2026-06-10 03:25:00,287,11.250954
2026-06-10 03:25:00,288,10.958587
2026-06-10 03:25:00,289,2.542192
2026-06-10 03:25:00,290,9.8233
2026-06-10 03:25:00,291,9.855116
2026-06-10 03:25:00,292,49.769531
2026-06-10 03:25:00,293,5.960449
2026-06-10 03:25:00,294,7.757507
2026-06-10 03:25:00,295,15.384155
2026-06-10 03:25:00,296,14.259583
2026-06-10 03:25:00,297,232.592224
2026-06-10 03:25:00,298,96.765213
2026-06-10 03:25:00,299,0
2026-06-10 03:25:00,300,0
2026-06-10 03:25:00,301,0
2026-06-10 03:25:00,302,1.800201
2026-06-10 03:25:00,303,9.93721
2026-06-10 03:25:00,304,7.957321
2026-06-10 03:25:00,305,17.156586
2026-06-10 03:25:00,306,8.737457
2026-06-10 03:25:00,307,2.114929
2026-06-10 03:25:00,308,7.989746
2026-06-10 03:25:00,309,22.287659
2026-06-10 03:25:00,310,8.798492
2026-06-10 03:25:00,311,23.142181
2026-06-10 03:25:00,312,0
2026-06-10 03:25:00,313,0
2026-06-10 03:25:00,314,0
2026-06-10 03:25:00,315,0
2026-06-10 03:25:00,316,9.027374
2026-06-10 03:25:00,317,22.058777
2026-06-10 03:25:00,318,100
2026-06-10 03:25:00,319,50
2026-06-10 03:25:00,320,9.820862
2026-06-10 03:25:00,321,2.420105
2026-06-10 03:25:00,322,5.954498
2026-06-10 03:25:00,323,4.288025
2026-06-10 03:25:00,324,3.653809
2026-06-10 03:25:00,325,8.883057
2026-06-10 03:25:00,326,10.362091
2026-06-10 03:25:00,327,9.990173
2026-06-10 03:25:00,328,5.040436
2026-06-10 03:25:00,329,5.517273
2026-06-10 03:25:00,330,3.124329
2026-06-10 03:25:00,331,4.05896
2026-06-10 03:25:00,332,221.011993
2026-06-10 03:25:00,333,8.796021
2026-06-10 03:25:00,334,364
2026-06-10 03:25:00,335,4.818871
2026-06-10 03:25:00,336,4.773094
2026-06-10 03:25:00,337,5.726799
2026-06-10 03:25:00,338,0
2026-06-10 03:25:00,339,0
2026-06-10 03:25:00,340,0
2026-06-10 03:25:00,341,5.001984
2026-06-10 03:25:00,342,4.422134
2026-06-10 03:25:00,343,3.140354
2026-06-10 03:25:00,344,3.422653
2026-06-10 03:25:00,345,3.933838
2026-06-10 03:25:00,346,27.982422
2026-06-10 03:25:00,347,7.338867
2026-06-10 03:25:00,348,2.637115
2026-06-10 03:25:00,349,31.249054
2026-06-10 03:25:00,350,122
2026-06-10 03:25:00,351,3.295166
2026-06-10 03:25:00,352,68
2026-06-10 03:25:00,353,7.139404
2026-06-10 03:25:00,354,1.770081
2026-06-10 03:25:00,355,8.474609
2026-06-10 03:25:00,356,2.128006
2026-06-10 03:25:00,357,0
2026-06-10 03:25:00,358,0
2026-06-10 03:25:00,359,570.921936
2026-06-10 03:25:00,360,67.916748
2026-06-10 03:25:00,361,2.010681
2026-06-10 03:25:00,362,5.770569
2026-06-10 03:25:00,363,4.710968
2026-06-10 03:25:00,364,2.479774
2026-06-10 03:25:00,365,0
2026-06-10 03:25:00,366,0
2026-06-10 03:25:00,367,66.511597
2026-06-10 03:25:00,368,819
2026-06-10 03:25:00,369,0
2026-06-10 03:25:00,370,3.442383
2026-06-10 03:25:00,371,4.748169
2026-06-10 03:25:00,372,7.633301
2026-06-10 03:25:00,373,0
2026-06-10 03:25:00,374,0
2026-06-10 03:25:00,375,0
2026-06-10 03:25:00,376,0
2026-06-10 03:25:00,377,35.444794
2026-06-10 03:25:00,378,133.915817
2026-06-10 03:25:00,380,46.993805
2026-06-10 03:25:00,381,59.952576
2026-06-10 03:25:00,382,0
2026-06-10 03:25:00,383,121.386612
2026-06-10 03:25:00,384,0
2026-06-10 03:25:00,385,0
2026-06-10 03:25:00,386,0
2026-06-10 03:25:00,387,0
2026-06-10 03:25:00,388,258.75
2026-06-10 03:25:00,389,154.148438
2026-06-10 03:25:00,390,89.507812
2026-06-10 03:25:00,391,250
2026-06-10 03:25:00,392,25
2026-06-10 03:25:00,393,2.067726
2026-06-10 03:25:00,394,0
2026-06-10 03:25:00,395,0
2026-06-10 03:25:00,396,0
2026-06-10 03:25:00,397,0
2026-06-10 03:25:00,398,0
2026-06-10 03:25:00,399,0
2026-06-10 03:25:00,400,0
2026-06-10 03:25:00,401,0
2026-06-10 03:25:00,402,0
2026-06-10 03:25:00,403,0
2026-06-10 03:25:00,404,0
2026-06-10 03:25:00,405,0
2026-06-10 03:25:00,406,0
2026-06-10 03:25:00,407,0
2026-06-10 03:25:00,408,1.630371
2026-06-10 03:25:00,409,22
2026-06-10 03:25:00,410,20.859011
2026-06-10 03:25:00,411,20.865175
2026-06-10 03:25:00,412,0
2026-06-10 03:25:00,413,3.897346
2026-06-10 03:25:00,414,0
2026-06-10 03:25:00,415,733.218323
2026-06-10 03:25:00,416,405
2026-06-10 03:25:00,417,397.698975
2026-06-10 03:25:00,418,260.008545
2026-06-10 03:25:00,419,108.59668
2026-06-10 03:25:00,420,980
2026-06-10 03:25:00,421,87.984863
2026-06-10 03:25:00,422,991.523438
2026-06-10 03:25:00,423,2.064896
2026-06-10 03:25:00,424,3.787292
2026-06-10 03:25:00,425,2.635742
2026-06-10 03:25:00,426,3.624893
2026-06-10 03:25:00,427,30.304474
2026-06-10 03:25:00,428,7.532257
2026-06-10 03:25:00,429,4.427032
2026-06-10 03:25:00,430,7.97023
2026-06-10 03:25:00,431,0
2026-06-10 03:25:00,432,0
2026-06-10 03:25:00,433,0
2026-06-10 03:25:00,434,0.549454
2026-06-10 03:25:00,435,0.818634
2026-06-10 03:25:00,436,4.71524
2026-06-10 03:25:00,437,3.375
2026-06-10 03:25:00,438,10.172974
2026-06-10 03:25:00,439,15.837952
2026-06-10 03:25:00,440,18.927979
2026-06-10 03:25:00,441,3.08313
2026-06-10 03:25:00,442,11.305969
2026-06-10 03:25:00,443,11.876953
2026-06-10 03:25:00,444,7.634277
2026-06-10 03:25:00,445,3.59668
2026-06-10 03:25:00,446,7.165741
2026-06-10 03:25:00,447,8.310181
2026-06-10 03:25:00,448,8.310181
2026-06-10 03:25:00,449,187.896362
2026-06-10 03:25:00,450,187.896362
2026-06-10 03:25:00,451,204
2026-06-10 03:25:00,452,190
2026-06-10 03:25:00,453,190
2026-06-10 03:25:00,454,190
2026-06-10 03:25:00,455,3.789429
2026-06-10 03:25:00,456,6.830505
2026-06-10 03:25:00,457,6.182373
2026-06-10 03:25:00,458,5.092468
2026-06-10 03:25:00,459,41.602844
2026-06-10 03:25:00,460,25.656921
2026-06-10 03:25:00,461,38
2026-06-10 03:25:00,462,0
2026-06-10 03:25:00,463,12.820587
2026-06-10 03:25:00,464,2.626495
2026-06-10 03:25:00,465,986.838806
2026-06-10 03:25:00,466,0
2026-06-10 03:25:00,467,972.759277
2026-06-10 03:25:00,468,0
2026-06-10 03:25:00,470,0
2026-06-10 03:25:00,471,979.131348
2026-06-10 03:25:00,472,0
2026-06-10 03:25:00,473,0
2026-06-10 03:25:00,474,45.724854
2026-06-10 03:25:00,475,55.9823
2026-06-10 03:25:00,476,5.713501
2026-06-10 03:25:00,477,0
2026-06-10 03:25:00,478,0
2026-06-10 03:25:00,479,1420.094727
2026-06-10 03:25:00,480,1422.59436
2026-06-10 03:25:00,481,140
2026-06-10 03:25:00,482,108
2026-06-10 03:25:00,570,0
2026-06-10 03:25:00,571,0
2026-06-10 03:25:00,572,0
2026-06-10 03:25:00,573,0
2026-06-10 03:25:00,574,0
2026-06-10 03:25:00,575,0
2026-06-10 03:25:00,576,0
2026-06-10 03:25:00,577,0
2026-06-10 03:25:00,578,0
2026-06-10 03:25:00,579,0
2026-06-10 03:25:00,580,0
2026-06-10 03:25:00,581,0
2026-06-10 03:25:00,582,0
2026-06-10 03:25:00,583,0
2026-06-10 03:25:00,584,0
2026-06-10 03:25:00,585,0
2026-06-10 03:25:00,586,0
2026-06-10 03:25:00,587,0
2026-06-10 03:25:00,588,0
2026-06-10 03:25:00,589,0
2026-06-10 03:25:00,590,0
2026-06-10 03:25:00,591,0
2026-06-10 03:25:00,592,0
2026-06-10 03:25:00,593,0
2026-06-10 03:25:00,594,0
2026-06-10 03:25:00,595,0
2026-06-10 03:25:00,596,0
2026-06-10 03:25:00,597,0
2026-06-10 03:25:00,598,0
2026-06-10 03:25:00,599,0
2026-06-10 03:25:00,600,0
2026-06-10 03:25:00,601,0
2026-06-10 03:25:00,602,0
2026-06-10 03:25:00,603,0
2026-06-10 03:30:00,2,50
2026-06-10 03:30:00,3,0
2026-06-10 03:30:00,4,0
2026-06-10 03:30:00,5,409.083496
2026-06-10 03:30:00,6,86.376404
2026-06-10 03:30:00,7,394.084106
2026-06-10 03:30:00,8,390.360413
2026-06-10 03:30:00,9,75.446716
2026-06-10 03:30:00,10,0
2026-06-10 03:30:00,11,431.650879
2026-06-10 03:30:00,13,75.747955
2026-06-10 03:30:00,14,65.680695
2026-06-10 03:30:00,15,55.519287
2026-06-10 03:30:00,16,501.466492
2026-06-10 03:30:00,17,457.949341
2026-06-10 03:30:00,18,463.396851
2026-06-10 03:30:00,19,2.550964
2026-06-10 03:30:00,20,0
2026-06-10 03:30:00,21,466.493652
2026-06-10 03:30:00,22,0
2026-06-10 03:30:00,23,192
2026-06-10 03:30:00,24,165.211945
2026-06-10 03:30:00,27,0
2026-06-10 03:30:00,28,0
2026-06-10 03:30:00,29,0
2026-06-10 03:30:00,31,991.906738
2026-06-10 03:30:00,32,999.242371
2026-06-10 03:30:00,33,5.460327
2026-06-10 03:30:00,35,200.913483
2026-06-10 03:30:00,36,104.449478
2026-06-10 03:30:00,37,0
2026-06-10 03:30:00,38,473
2026-06-10 03:30:00,39,0
2026-06-10 03:30:00,40,178.220215
2026-06-10 03:30:00,41,118.775024
2026-06-10 03:30:00,42,455
2026-06-10 03:30:00,43,4.852448
2026-06-10 03:30:00,44,3.021332
2026-06-10 03:30:00,45,8.199951
2026-06-10 03:30:00,46,4.566345
2026-06-10 03:30:00,47,4.480499
2026-06-10 03:30:00,48,21.275208
2026-06-10 03:30:00,49,3.650787
2026-06-10 03:30:00,50,3.507721
2026-06-10 03:30:00,51,30.28772
2026-06-10 03:30:00,52,468.69342
2026-06-10 03:30:00,53,424.966492
2026-06-10 03:30:00,54,409.996704
2026-06-10 03:30:00,55,0
2026-06-10 03:30:00,56,0
2026-06-10 03:30:00,57,57.240479
2026-06-10 03:30:00,58,480
2026-06-10 03:30:00,59,469
2026-06-10 03:30:00,60,974.986328
2026-06-10 03:30:00,61,975.959106
2026-06-10 03:30:00,62,4.34663
2026-06-10 03:30:00,63,4.661938
2026-06-10 03:30:00,64,0
2026-06-10 03:30:00,65,0
2026-06-10 03:30:00,66,0
2026-06-10 03:30:00,67,0
2026-06-10 03:30:00,68,0
2026-06-10 03:30:00,69,10.886475
2026-06-10 03:30:00,70,10.869507
2026-06-10 03:30:00,71,2.894623
2026-06-10 03:30:00,72,0
2026-06-10 03:30:00,73,11.409485
2026-06-10 03:30:00,74,0
2026-06-10 03:30:00,75,0
2026-06-10 03:30:00,76,408.810486
2026-06-10 03:30:00,77,0
2026-06-10 03:30:00,78,419.989624
2026-06-10 03:30:00,81,400.227966
2026-06-10 03:30:00,82,477
2026-06-10 03:30:00,83,415
2026-06-10 03:30:00,84,82.564697
2026-06-10 03:30:00,85,883.144897
2026-06-10 03:30:00,86,118.697266
2026-06-10 03:30:00,87,0
2026-06-10 03:30:00,88,0
2026-06-10 03:30:00,89,11.487305
2026-06-10 03:30:00,90,3.869904
2026-06-10 03:30:00,91,4.5047
2026-06-10 03:30:00,92,6.628662
2026-06-10 03:30:00,93,9.663208
2026-06-10 03:30:00,94,4.325562
2026-06-10 03:30:00,95,45.479309
2026-06-10 03:30:00,96,3.116638
2026-06-10 03:30:00,97,0
2026-06-10 03:30:00,98,0
2026-06-10 03:30:00,99,0
2026-06-10 03:30:00,100,32.624901
2026-06-10 03:30:00,101,0.484329
2026-06-10 03:30:00,102,9.393829
2026-06-10 03:30:00,103,935
2026-06-10 03:30:00,104,923.71521
2026-06-10 03:30:00,105,0
2026-06-10 03:30:00,106,0
2026-06-10 03:30:00,107,344
2026-06-10 03:30:00,108,151
2026-06-10 03:30:00,109,0
2026-06-10 03:30:00,110,0
2026-06-10 03:30:00,111,0
2026-06-10 03:30:00,112,0
2026-06-10 03:30:00,113,0
2026-06-10 03:30:00,114,0
2026-06-10 03:30:00,115,0
2026-06-10 03:30:00,116,0
2026-06-10 03:30:00,117,0
2026-06-10 03:30:00,118,0
2026-06-10 03:30:00,119,0
2026-06-10 03:30:00,120,0
2026-06-10 03:30:00,121,0
2026-06-10 03:30:00,122,0
2026-06-10 03:30:00,123,0
2026-06-10 03:30:00,124,0
2026-06-10 03:30:00,125,63.817749
2026-06-10 03:30:00,126,3.504639
2026-06-10 03:30:00,127,3.453369
2026-06-10 03:30:00,128,5.095825
2026-06-10 03:30:00,130,0
2026-06-10 03:30:00,131,0
2026-06-10 03:30:00,132,242.017609
2026-06-10 03:30:00,133,184.739182
2026-06-10 03:30:00,134,93.948318
2026-06-10 03:30:00,135,1.392288
2026-06-10 03:30:00,136,11
2026-06-10 03:30:00,137,1004.840332
2026-06-10 03:30:00,138,995.318481
2026-06-10 03:30:00,139,981.019348
2026-06-10 03:30:00,140,981.085693
2026-06-10 03:30:00,141,0
2026-06-10 03:30:00,142,966.251953
2026-06-10 03:30:00,143,0
2026-06-10 03:30:00,144,300
2026-06-10 03:30:00,146,111.925591
2026-06-10 03:30:00,147,109.997025
2026-06-10 03:30:00,148,107.54998
2026-06-10 03:30:00,149,8.878418
2026-06-10 03:30:00,150,15.132568
2026-06-10 03:30:00,151,17.209229
2026-06-10 03:30:00,152,171.579803
2026-06-10 03:30:00,153,171.579803
2026-06-10 03:30:00,154,176.840393
2026-06-10 03:30:00,155,169.259872
2026-06-10 03:30:00,156,169.259872
2026-06-10 03:30:00,157,181.480255
2026-06-10 03:30:00,158,1.333588
2026-06-10 03:30:00,159,1.472061
2026-06-10 03:30:00,160,5.001144
2026-06-10 03:30:00,161,0
2026-06-10 03:30:00,162,0
2026-06-10 03:30:00,163,0
2026-06-10 03:30:00,164,0
2026-06-10 03:30:00,165,0
2026-06-10 03:30:00,166,0
2026-06-10 03:30:00,167,9.260803
2026-06-10 03:30:00,168,141.003906
2026-06-10 03:30:00,169,70.5
2026-06-10 03:30:00,170,5.306641
2026-06-10 03:30:00,171,635.441162
2026-06-10 03:30:00,172,0
2026-06-10 03:30:00,173,0
2026-06-10 03:30:00,174,35.026733
2026-06-10 03:30:00,175,44.811035
2026-06-10 03:30:00,178,1.811646
2026-06-10 03:30:00,179,6.280701
2026-06-10 03:30:00,180,16.093384
2026-06-10 03:30:00,181,6.848969
2026-06-10 03:30:00,182,7.637878
2026-06-10 03:30:00,183,37.800842
2026-06-10 03:30:00,184,0
2026-06-10 03:30:00,185,0
2026-06-10 03:30:00,186,0
2026-06-10 03:30:00,187,178.201385
2026-06-10 03:30:00,188,7.526611
2026-06-10 03:30:00,189,93.492126
2026-06-10 03:30:00,190,264.399994
2026-06-10 03:30:00,191,0
2026-06-10 03:30:00,192,0
2026-06-10 03:30:00,193,0
2026-06-10 03:30:00,194,2.835175
2026-06-10 03:30:00,195,4.635773
2026-06-10 03:30:00,196,91.972107
2026-06-10 03:30:00,197,0
2026-06-10 03:30:00,198,0
2026-06-10 03:30:00,199,0
2026-06-10 03:30:00,200,0
2026-06-10 03:30:00,201,0
2026-06-10 03:30:00,202,0
2026-06-10 03:30:00,203,1001.378967
2026-06-10 03:30:00,204,1000
2026-06-10 03:30:00,205,1.473511
2026-06-10 03:30:00,206,1.747612
2026-06-10 03:30:00,207,0
2026-06-10 03:30:00,208,0
2026-06-10 03:30:00,209,0
2026-06-10 03:30:00,210,3.114777
2026-06-10 03:30:00,211,0.524658
2026-06-10 03:30:00,212,1410
2026-06-10 03:30:00,213,1412
2026-06-10 03:30:00,214,0
2026-06-10 03:30:00,215,8.404785
2026-06-10 03:30:00,216,11.243042
2026-06-10 03:30:00,217,30.14917
2026-06-10 03:30:00,218,11.306209
2026-06-10 03:30:00,219,11.306209
2026-06-10 03:30:00,220,3.956745
2026-06-10 03:30:00,221,12.272835
2026-06-10 03:30:00,222,26.110107
2026-06-10 03:30:00,223,27.47876
2026-06-10 03:30:00,224,0
2026-06-10 03:30:00,225,0
2026-06-10 03:30:00,226,0
2026-06-10 03:30:00,227,4.08606
2026-06-10 03:30:00,228,29.395416
2026-06-10 03:30:00,229,60
2026-06-10 03:30:00,230,1.32843
2026-06-10 03:30:00,231,60
2026-06-10 03:30:00,232,60
2026-06-10 03:30:00,233,60
2026-06-10 03:30:00,234,132.5
2026-06-10 03:30:00,235,1.134155
2026-06-10 03:30:00,236,6.064911
2026-06-10 03:30:00,237,0
2026-06-10 03:30:00,238,1.772491
2026-06-10 03:30:00,239,0.431824
2026-06-10 03:30:00,240,25.657654
2026-06-10 03:30:00,241,0.314331
2026-06-10 03:30:00,242,1.565552
2026-06-10 03:30:00,245,13.893188
2026-06-10 03:30:00,246,2.485367
2026-06-10 03:30:00,247,213.61702
2026-06-10 03:30:00,248,106.38298
2026-06-10 03:30:00,249,0
2026-06-10 03:30:00,250,0
2026-06-10 03:30:00,251,0
2026-06-10 03:30:00,254,4.416992
2026-06-10 03:30:00,255,7.03183
2026-06-10 03:30:00,256,99.004486
2026-06-10 03:30:00,257,0
2026-06-10 03:30:00,258,99.004486
2026-06-10 03:30:00,259,130
2026-06-10 03:30:00,260,0
2026-06-10 03:30:00,261,0
2026-06-10 03:30:00,262,149
2026-06-10 03:30:00,263,149
2026-06-10 03:30:00,264,190
2026-06-10 03:30:00,265,4.568604
2026-06-10 03:30:00,266,178.010651
2026-06-10 03:30:00,267,212
2026-06-10 03:30:00,268,11.591553
2026-06-10 03:30:00,269,1.486877
2026-06-10 03:30:00,270,228.511017
2026-06-10 03:30:00,271,83.990601
2026-06-10 03:30:00,272,150
2026-06-10 03:30:00,273,111
2026-06-10 03:30:00,274,150
2026-06-10 03:30:00,275,113
2026-06-10 03:30:00,276,167.006439
2026-06-10 03:30:00,277,171.856857
2026-06-10 03:30:00,278,205.550766
2026-06-10 03:30:00,279,0
2026-06-10 03:30:00,280,0
2026-06-10 03:30:00,281,187
2026-06-10 03:30:00,282,187
2026-06-10 03:30:00,283,200
2026-06-10 03:30:00,287,11.299784
2026-06-10 03:30:00,288,10.953704
2026-06-10 03:30:00,289,2.545854
2026-06-10 03:30:00,290,9.831769
2026-06-10 03:30:00,291,9.873884
2026-06-10 03:30:00,292,49.769531
2026-06-10 03:30:00,293,5.960449
2026-06-10 03:30:00,294,7.757507
2026-06-10 03:30:00,295,15.384155
2026-06-10 03:30:00,296,14.259583
2026-06-10 03:30:00,297,233.187317
2026-06-10 03:30:00,298,97.207428
2026-06-10 03:30:00,299,0
2026-06-10 03:30:00,300,0
2026-06-10 03:30:00,301,0
2026-06-10 03:30:00,302,1.800201
2026-06-10 03:30:00,303,9.93721
2026-06-10 03:30:00,304,7.957321
2026-06-10 03:30:00,305,17.156586
2026-06-10 03:30:00,306,8.737457
2026-06-10 03:30:00,307,2.114929
2026-06-10 03:30:00,308,7.989746
2026-06-10 03:30:00,309,22.287659
2026-06-10 03:30:00,310,8.798492
2026-06-10 03:30:00,311,23.142181
2026-06-10 03:30:00,312,0
2026-06-10 03:30:00,313,0
2026-06-10 03:30:00,314,0
2026-06-10 03:30:00,315,0
2026-06-10 03:30:00,316,9.027374
2026-06-10 03:30:00,317,22.058777
2026-06-10 03:30:00,318,100
2026-06-10 03:30:00,319,50
2026-06-10 03:30:00,320,9.820862
2026-06-10 03:30:00,321,2.420105
2026-06-10 03:30:00,322,5.954498
2026-06-10 03:30:00,323,4.288025
2026-06-10 03:30:00,324,3.653809
2026-06-10 03:30:00,325,8.883057
2026-06-10 03:30:00,326,10.362091
2026-06-10 03:30:00,327,9.990173
2026-06-10 03:30:00,328,5.040436
2026-06-10 03:30:00,329,5.517273
2026-06-10 03:30:00,330,3.124329
2026-06-10 03:30:00,331,4.05896
2026-06-10 03:30:00,332,221.011993
2026-06-10 03:30:00,333,8.796021
2026-06-10 03:30:00,334,364
2026-06-10 03:30:00,335,4.818871
2026-06-10 03:30:00,336,4.773094
2026-06-10 03:30:00,337,5.726799
2026-06-10 03:30:00,338,0
2026-06-10 03:30:00,339,0
2026-06-10 03:30:00,340,0
2026-06-10 03:30:00,341,5.001984
2026-06-10 03:30:00,342,4.422134
2026-06-10 03:30:00,343,3.140354
2026-06-10 03:30:00,344,3.422653
2026-06-10 03:30:00,345,3.933838
2026-06-10 03:30:00,346,27.982422
2026-06-10 03:30:00,347,7.338867
2026-06-10 03:30:00,348,2.637115
2026-06-10 03:30:00,349,31.249054
2026-06-10 03:30:00,350,122
2026-06-10 03:30:00,351,3.295166
2026-06-10 03:30:00,352,68
2026-06-10 03:30:00,353,7.139404
2026-06-10 03:30:00,354,1.770081
2026-06-10 03:30:00,355,8.474609
2026-06-10 03:30:00,356,2.128006
2026-06-10 03:30:00,357,0
2026-06-10 03:30:00,358,0
2026-06-10 03:30:00,359,572.707336
2026-06-10 03:30:00,360,67.916748
2026-06-10 03:30:00,361,2.010681
2026-06-10 03:30:00,362,5.770569
2026-06-10 03:30:00,363,4.710968
2026-06-10 03:30:00,364,2.479774
2026-06-10 03:30:00,365,0
2026-06-10 03:30:00,366,0
2026-06-10 03:30:00,367,66.511597
2026-06-10 03:30:00,368,819
2026-06-10 03:30:00,369,0
2026-06-10 03:30:00,370,3.442383
2026-06-10 03:30:00,371,4.748169
2026-06-10 03:30:00,372,7.633301
2026-06-10 03:30:00,373,0
2026-06-10 03:30:00,374,0
2026-06-10 03:30:00,375,0
2026-06-10 03:30:00,376,0
2026-06-10 03:30:00,377,35.444794
2026-06-10 03:30:00,378,133.915817
2026-06-10 03:30:00,380,46.993805
2026-06-10 03:30:00,381,60.478104
2026-06-10 03:30:00,382,0
2026-06-10 03:30:00,383,126.708267
2026-06-10 03:30:00,384,0
2026-06-10 03:30:00,385,0
2026-06-10 03:30:00,386,0
2026-06-10 03:30:00,387,0
2026-06-10 03:30:00,388,258.75
2026-06-10 03:30:00,389,154.148438
2026-06-10 03:30:00,390,89.507812
2026-06-10 03:30:00,391,13.382843
2026-06-10 03:30:00,392,25
2026-06-10 03:30:00,393,2.067726
2026-06-10 03:30:00,394,0
2026-06-10 03:30:00,395,0
2026-06-10 03:30:00,396,0
2026-06-10 03:30:00,397,0
2026-06-10 03:30:00,398,0
2026-06-10 03:30:00,399,0
2026-06-10 03:30:00,400,0
2026-06-10 03:30:00,401,0
2026-06-10 03:30:00,402,0
2026-06-10 03:30:00,403,0
2026-06-10 03:30:00,404,0
2026-06-10 03:30:00,405,0
2026-06-10 03:30:00,406,0
2026-06-10 03:30:00,407,0
2026-06-10 03:30:00,408,1.630371
2026-06-10 03:30:00,409,22
2026-06-10 03:30:00,410,21.194374
2026-06-10 03:30:00,411,21.407673
2026-06-10 03:30:00,412,0
2026-06-10 03:30:00,413,3.897346
2026-06-10 03:30:00,414,0
2026-06-10 03:30:00,415,756.082947
2026-06-10 03:30:00,416,405
2026-06-10 03:30:00,417,398.751709
2026-06-10 03:30:00,418,260.008545
2026-06-10 03:30:00,419,108.59668
2026-06-10 03:30:00,420,980
2026-06-10 03:30:00,421,87.984863
2026-06-10 03:30:00,422,995.300171
2026-06-10 03:30:00,423,2.064896
2026-06-10 03:30:00,424,3.787292
2026-06-10 03:30:00,425,2.635742
2026-06-10 03:30:00,426,3.624893
2026-06-10 03:30:00,427,30.304474
2026-06-10 03:30:00,428,7.532257
2026-06-10 03:30:00,429,4.427032
2026-06-10 03:30:00,430,7.97023
2026-06-10 03:30:00,431,0
2026-06-10 03:30:00,432,0
2026-06-10 03:30:00,433,0
2026-06-10 03:30:00,434,0.549454
2026-06-10 03:30:00,435,0.818634
2026-06-10 03:30:00,436,4.71524
2026-06-10 03:30:00,437,3.375
2026-06-10 03:30:00,438,10.172974
2026-06-10 03:30:00,439,15.837952
2026-06-10 03:30:00,440,18.927979
2026-06-10 03:30:00,441,3.08313
2026-06-10 03:30:00,442,11.305969
2026-06-10 03:30:00,443,11.876953
2026-06-10 03:30:00,444,7.634277
2026-06-10 03:30:00,445,3.59668
2026-06-10 03:30:00,446,7.165741
2026-06-10 03:30:00,447,8.310181
2026-06-10 03:30:00,448,8.310181
2026-06-10 03:30:00,449,187.896362
2026-06-10 03:30:00,450,187.896362
2026-06-10 03:30:00,451,204
2026-06-10 03:30:00,452,190
2026-06-10 03:30:00,453,190
2026-06-10 03:30:00,454,190
2026-06-10 03:30:00,455,3.789429
2026-06-10 03:30:00,456,6.830505
2026-06-10 03:30:00,457,6.182373
2026-06-10 03:30:00,458,5.092468
2026-06-10 03:30:00,459,41.602844
2026-06-10 03:30:00,460,25.656921
2026-06-10 03:30:00,461,38
2026-06-10 03:30:00,462,0
2026-06-10 03:30:00,463,12.820587
2026-06-10 03:30:00,464,2.626495
2026-06-10 03:30:00,465,984.893616
2026-06-10 03:30:00,466,0
2026-06-10 03:30:00,467,973.308594
2026-06-10 03:30:00,468,0
2026-06-10 03:30:00,470,0
2026-06-10 03:30:00,471,979.131348
2026-06-10 03:30:00,472,0
2026-06-10 03:30:00,473,0
2026-06-10 03:30:00,474,45.724854
2026-06-10 03:30:00,475,55.9823
2026-06-10 03:30:00,476,5.713501
2026-06-10 03:30:00,477,0
2026-06-10 03:30:00,478,0
2026-06-10 03:30:00,479,1421.565063
2026-06-10 03:30:00,480,1424.505859
2026-06-10 03:30:00,481,161.329102
2026-06-10 03:30:00,482,111.753571
2026-06-10 03:30:00,570,0
2026-06-10 03:30:00,571,0
2026-06-10 03:30:00,572,0
2026-06-10 03:30:00,573,0
2026-06-10 03:30:00,574,0
2026-06-10 03:30:00,575,0
2026-06-10 03:30:00,576,0
2026-06-10 03:30:00,577,0
2026-06-10 03:30:00,578,0
2026-06-10 03:30:00,579,0
2026-06-10 03:30:00,580,0
2026-06-10 03:30:00,581,0
2026-06-10 03:30:00,582,0
2026-06-10 03:30:00,583,0
2026-06-10 03:30:00,584,0
2026-06-10 03:30:00,585,0
2026-06-10 03:30:00,586,0
2026-06-10 03:30:00,587,0
2026-06-10 03:30:00,588,0
2026-06-10 03:30:00,589,0
2026-06-10 03:30:00,590,0
2026-06-10 03:30:00,591,0
2026-06-10 03:30:00,592,0
2026-06-10 03:30:00,593,0
2026-06-10 03:30:00,594,0
2026-06-10 03:30:00,595,0
2026-06-10 03:30:00,596,0
2026-06-10 03:30:00,597,0
2026-06-10 03:30:00,598,0
2026-06-10 03:30:00,599,0
2026-06-10 03:30:00,600,0
2026-06-10 03:30:00,601,0
2026-06-10 03:30:00,602,0
2026-06-10 03:30:00,603,0
2026-06-10 03:35:00,2,50
2026-06-10 03:35:00,3,0
2026-06-10 03:35:00,4,0
2026-06-10 03:35:00,5,415.505981
2026-06-10 03:35:00,6,86.376404
2026-06-10 03:35:00,7,397.985596
2026-06-10 03:35:00,8,398.851746
2026-06-10 03:35:00,9,75.446716
2026-06-10 03:35:00,10,0
2026-06-10 03:35:00,11,457.011719
2026-06-10 03:35:00,13,75.747955
2026-06-10 03:35:00,14,65.680695
2026-06-10 03:35:00,15,55.519287
2026-06-10 03:35:00,16,490.342468
2026-06-10 03:35:00,17,456.101135
2026-06-10 03:35:00,18,467.264526
2026-06-10 03:35:00,19,3.206161
2026-06-10 03:35:00,20,0
2026-06-10 03:35:00,21,466.631104
2026-06-10 03:35:00,22,0
2026-06-10 03:35:00,23,192
2026-06-10 03:35:00,24,165.211945
2026-06-10 03:35:00,27,0
2026-06-10 03:35:00,28,0
2026-06-10 03:35:00,29,0
2026-06-10 03:35:00,31,994.027832
2026-06-10 03:35:00,32,999.242371
2026-06-10 03:35:00,33,5.460327
2026-06-10 03:35:00,35,201.080109
2026-06-10 03:35:00,36,104.173889
2026-06-10 03:35:00,37,0
2026-06-10 03:35:00,38,473
2026-06-10 03:35:00,39,0
2026-06-10 03:35:00,40,167.096191
2026-06-10 03:35:00,41,118.775024
2026-06-10 03:35:00,42,455
2026-06-10 03:35:00,43,4.852448
2026-06-10 03:35:00,44,3.021332
2026-06-10 03:35:00,45,8.199951
2026-06-10 03:35:00,46,4.566345
2026-06-10 03:35:00,47,4.480499
2026-06-10 03:35:00,48,21.275208
2026-06-10 03:35:00,49,3.650787
2026-06-10 03:35:00,50,3.507721
2026-06-10 03:35:00,51,30.28772
2026-06-10 03:35:00,52,475
2026-06-10 03:35:00,53,460.618225
2026-06-10 03:35:00,54,447.385986
2026-06-10 03:35:00,55,0
2026-06-10 03:35:00,56,0
2026-06-10 03:35:00,57,57.240479
2026-06-10 03:35:00,58,480
2026-06-10 03:35:00,59,469
2026-06-10 03:35:00,60,974.986328
2026-06-10 03:35:00,61,975.959106
2026-06-10 03:35:00,62,4.34663
2026-06-10 03:35:00,63,4.661938
2026-06-10 03:35:00,64,0
2026-06-10 03:35:00,65,0
2026-06-10 03:35:00,66,0
2026-06-10 03:35:00,67,0
2026-06-10 03:35:00,68,0
2026-06-10 03:35:00,69,10.886475
2026-06-10 03:35:00,70,10.869507
2026-06-10 03:35:00,71,2.894623
2026-06-10 03:35:00,72,0
2026-06-10 03:35:00,73,11.409485
2026-06-10 03:35:00,74,0
2026-06-10 03:35:00,75,0
2026-06-10 03:35:00,76,408.810486
2026-06-10 03:35:00,77,0
2026-06-10 03:35:00,78,419.989624
2026-06-10 03:35:00,81,407.247253
2026-06-10 03:35:00,82,477
2026-06-10 03:35:00,83,415
2026-06-10 03:35:00,84,82.564697
2026-06-10 03:35:00,85,931.360718
2026-06-10 03:35:00,86,118.697266
2026-06-10 03:35:00,87,0
2026-06-10 03:35:00,88,0
2026-06-10 03:35:00,89,11.487305
2026-06-10 03:35:00,90,3.869904
2026-06-10 03:35:00,91,4.5047
2026-06-10 03:35:00,92,6.628662
2026-06-10 03:35:00,93,9.663208
2026-06-10 03:35:00,94,4.325562
2026-06-10 03:35:00,95,45.479309
2026-06-10 03:35:00,96,3.116638
2026-06-10 03:35:00,97,0
2026-06-10 03:35:00,98,0
2026-06-10 03:35:00,99,0
2026-06-10 03:35:00,100,32.185432
2026-06-10 03:35:00,101,0.484329
2026-06-10 03:35:00,102,9.268318
2026-06-10 03:35:00,103,935
2026-06-10 03:35:00,104,923.486328
2026-06-10 03:35:00,105,0
2026-06-10 03:35:00,106,0
2026-06-10 03:35:00,107,344
2026-06-10 03:35:00,108,151
2026-06-10 03:35:00,109,0
2026-06-10 03:35:00,110,0
2026-06-10 03:35:00,111,0
2026-06-10 03:35:00,112,0
2026-06-10 03:35:00,113,0
2026-06-10 03:35:00,114,0
2026-06-10 03:35:00,115,0
2026-06-10 03:35:00,116,0
2026-06-10 03:35:00,117,0
2026-06-10 03:35:00,118,0
2026-06-10 03:35:00,119,0
2026-06-10 03:35:00,120,0
2026-06-10 03:35:00,121,0
2026-06-10 03:35:00,122,0
2026-06-10 03:35:00,123,0
2026-06-10 03:35:00,124,0
2026-06-10 03:35:00,125,63.817749
2026-06-10 03:35:00,126,3.504639
2026-06-10 03:35:00,127,3.453369
2026-06-10 03:35:00,128,5.095825
2026-06-10 03:35:00,130,0
2026-06-10 03:35:00,131,0
2026-06-10 03:35:00,132,242.017609
2026-06-10 03:35:00,133,200.222229
2026-06-10 03:35:00,134,100.225227
2026-06-10 03:35:00,135,1.392288
2026-06-10 03:35:00,136,11
2026-06-10 03:35:00,137,1003.375366
2026-06-10 03:35:00,138,996.783325
2026-06-10 03:35:00,139,983.008789
2026-06-10 03:35:00,140,982.445129
2026-06-10 03:35:00,141,0
2026-06-10 03:35:00,142,968.789307
2026-06-10 03:35:00,143,0
2026-06-10 03:35:00,144,300
2026-06-10 03:35:00,146,109.997025
2026-06-10 03:35:00,147,109.997025
2026-06-10 03:35:00,148,106
2026-06-10 03:35:00,149,8.878418
2026-06-10 03:35:00,150,15.132568
2026-06-10 03:35:00,151,17.209229
2026-06-10 03:35:00,152,171.579803
2026-06-10 03:35:00,153,171.579803
2026-06-10 03:35:00,154,176.840393
2026-06-10 03:35:00,155,170.051788
2026-06-10 03:35:00,156,168.467957
2026-06-10 03:35:00,157,181.480255
2026-06-10 03:35:00,158,1.333588
2026-06-10 03:35:00,159,1.472061
2026-06-10 03:35:00,160,5.001144
2026-06-10 03:35:00,161,0
2026-06-10 03:35:00,162,0
2026-06-10 03:35:00,163,0
2026-06-10 03:35:00,164,0
2026-06-10 03:35:00,165,0
2026-06-10 03:35:00,166,0
2026-06-10 03:35:00,167,9.114441
2026-06-10 03:35:00,168,142.365875
2026-06-10 03:35:00,169,71.199928
2026-06-10 03:35:00,170,5.306641
2026-06-10 03:35:00,171,638.004639
2026-06-10 03:35:00,172,0
2026-06-10 03:35:00,173,0
2026-06-10 03:35:00,174,35.026733
2026-06-10 03:35:00,175,44.811035
2026-06-10 03:35:00,178,1.811646
2026-06-10 03:35:00,179,6.280701
2026-06-10 03:35:00,180,16.093384
2026-06-10 03:35:00,181,6.848969
2026-06-10 03:35:00,182,7.637878
2026-06-10 03:35:00,183,37.800842
2026-06-10 03:35:00,184,0
2026-06-10 03:35:00,185,0
2026-06-10 03:35:00,186,0
2026-06-10 03:35:00,187,171.182129
2026-06-10 03:35:00,188,7.526611
2026-06-10 03:35:00,189,93.492126
2026-06-10 03:35:00,190,264.399994
2026-06-10 03:35:00,191,0
2026-06-10 03:35:00,192,0
2026-06-10 03:35:00,193,0
2026-06-10 03:35:00,194,2.835175
2026-06-10 03:35:00,195,4.635773
2026-06-10 03:35:00,196,91.972107
2026-06-10 03:35:00,197,0
2026-06-10 03:35:00,198,0
2026-06-10 03:35:00,199,0
2026-06-10 03:35:00,200,0
2026-06-10 03:35:00,201,0
2026-06-10 03:35:00,202,0
2026-06-10 03:35:00,203,1000.251709
2026-06-10 03:35:00,204,1000
2026-06-10 03:35:00,205,1.473511
2026-06-10 03:35:00,206,1.747612
2026-06-10 03:35:00,207,0
2026-06-10 03:35:00,208,0
2026-06-10 03:35:00,209,0
2026-06-10 03:35:00,210,3.114777
2026-06-10 03:35:00,211,0.524658
2026-06-10 03:35:00,212,1410
2026-06-10 03:35:00,213,1412
2026-06-10 03:35:00,214,0
2026-06-10 03:35:00,215,8.404785
2026-06-10 03:35:00,216,11.243042
2026-06-10 03:35:00,217,30.14917
2026-06-10 03:35:00,218,11.306209
2026-06-10 03:35:00,219,11.306209
2026-06-10 03:35:00,220,3.956745
2026-06-10 03:35:00,221,12.272835
2026-06-10 03:35:00,222,26.110107
2026-06-10 03:35:00,223,27.47876
2026-06-10 03:35:00,224,0
2026-06-10 03:35:00,225,0
2026-06-10 03:35:00,226,0
2026-06-10 03:35:00,227,4.08606
2026-06-10 03:35:00,228,29.395416
2026-06-10 03:35:00,229,60
2026-06-10 03:35:00,230,1.32843
2026-06-10 03:35:00,231,60
2026-06-10 03:35:00,232,60
2026-06-10 03:35:00,233,60
2026-06-10 03:35:00,234,132.5
2026-06-10 03:35:00,235,1.134155
2026-06-10 03:35:00,236,6.064911
2026-06-10 03:35:00,237,0
2026-06-10 03:35:00,238,1.772491
2026-06-10 03:35:00,239,0.431824
2026-06-10 03:35:00,240,25.500488
2026-06-10 03:35:00,241,0.314331
2026-06-10 03:35:00,242,1.565552
2026-06-10 03:35:00,245,13.893188
2026-06-10 03:35:00,246,2.485367
2026-06-10 03:35:00,247,213.61702
2026-06-10 03:35:00,248,106.38298
2026-06-10 03:35:00,249,0
2026-06-10 03:35:00,250,0
2026-06-10 03:35:00,251,0
2026-06-10 03:35:00,254,4.416992
2026-06-10 03:35:00,255,7.03183
2026-06-10 03:35:00,256,99.004486
2026-06-10 03:35:00,257,0
2026-06-10 03:35:00,258,99.004486
2026-06-10 03:35:00,259,130
2026-06-10 03:35:00,260,0
2026-06-10 03:35:00,261,0
2026-06-10 03:35:00,262,149
2026-06-10 03:35:00,263,149
2026-06-10 03:35:00,264,190
2026-06-10 03:35:00,265,4.568604
2026-06-10 03:35:00,266,178.010651
2026-06-10 03:35:00,267,212
2026-06-10 03:35:00,268,11.591553
2026-06-10 03:35:00,269,1.486877
2026-06-10 03:35:00,270,229.856903
2026-06-10 03:35:00,271,83.841064
2026-06-10 03:35:00,272,150
2026-06-10 03:35:00,273,111
2026-06-10 03:35:00,274,150
2026-06-10 03:35:00,275,113
2026-06-10 03:35:00,276,167.006439
2026-06-10 03:35:00,277,167.006439
2026-06-10 03:35:00,278,204
2026-06-10 03:35:00,279,0
2026-06-10 03:35:00,280,0
2026-06-10 03:35:00,281,187
2026-06-10 03:35:00,282,187
2026-06-10 03:35:00,283,200
2026-06-10 03:35:00,287,11.268044
2026-06-10 03:35:00,288,10.984832
2026-06-10 03:35:00,289,2.545854
2026-06-10 03:35:00,290,9.7924
2026-06-10 03:35:00,291,9.842985
2026-06-10 03:35:00,292,49.769531
2026-06-10 03:35:00,293,5.960449
2026-06-10 03:35:00,294,7.757507
2026-06-10 03:35:00,295,15.384155
2026-06-10 03:35:00,296,14.259583
2026-06-10 03:35:00,297,222.49823
2026-06-10 03:35:00,298,97.3228
2026-06-10 03:35:00,299,0
2026-06-10 03:35:00,300,0
2026-06-10 03:35:00,301,0
2026-06-10 03:35:00,302,1.800201
2026-06-10 03:35:00,303,9.93721
2026-06-10 03:35:00,304,7.957321
2026-06-10 03:35:00,305,17.156586
2026-06-10 03:35:00,306,8.737457
2026-06-10 03:35:00,307,2.114929
2026-06-10 03:35:00,308,7.989746
2026-06-10 03:35:00,309,22.287659
2026-06-10 03:35:00,310,8.798492
2026-06-10 03:35:00,311,23.142181
2026-06-10 03:35:00,312,0
2026-06-10 03:35:00,313,0
2026-06-10 03:35:00,314,0
2026-06-10 03:35:00,315,0
2026-06-10 03:35:00,316,9.027374
2026-06-10 03:35:00,317,22.058777
2026-06-10 03:35:00,318,100
2026-06-10 03:35:00,319,50
2026-06-10 03:35:00,320,9.820862
2026-06-10 03:35:00,321,2.420105
2026-06-10 03:35:00,322,5.954498
2026-06-10 03:35:00,323,4.288025
2026-06-10 03:35:00,324,3.653809
2026-06-10 03:35:00,325,8.883057
2026-06-10 03:35:00,326,10.362091
2026-06-10 03:35:00,327,9.990173
2026-06-10 03:35:00,328,5.040436
2026-06-10 03:35:00,329,5.517273
2026-06-10 03:35:00,330,3.124329
2026-06-10 03:35:00,331,4.05896
2026-06-10 03:35:00,332,221.011993
2026-06-10 03:35:00,333,8.796021
2026-06-10 03:35:00,334,364
2026-06-10 03:35:00,335,4.818871
2026-06-10 03:35:00,336,4.773094
2026-06-10 03:35:00,337,5.726799
2026-06-10 03:35:00,338,0
2026-06-10 03:35:00,339,0
2026-06-10 03:35:00,340,0
2026-06-10 03:35:00,341,5.001984
2026-06-10 03:35:00,342,4.422134
2026-06-10 03:35:00,343,3.140354
2026-06-10 03:35:00,344,3.422653
2026-06-10 03:35:00,345,3.933838
2026-06-10 03:35:00,346,27.982422
2026-06-10 03:35:00,347,7.338867
2026-06-10 03:35:00,348,2.637115
2026-06-10 03:35:00,349,31.249054
2026-06-10 03:35:00,350,122
2026-06-10 03:35:00,351,3.295166
2026-06-10 03:35:00,352,68
2026-06-10 03:35:00,353,7.139404
2026-06-10 03:35:00,354,1.770081
2026-06-10 03:35:00,355,8.474609
2026-06-10 03:35:00,356,2.128006
2026-06-10 03:35:00,357,0
2026-06-10 03:35:00,358,0
2026-06-10 03:35:00,359,572.249573
2026-06-10 03:35:00,360,67.916748
2026-06-10 03:35:00,361,2.010681
2026-06-10 03:35:00,362,5.770569
2026-06-10 03:35:00,363,4.710968
2026-06-10 03:35:00,364,2.479774
2026-06-10 03:35:00,365,0
2026-06-10 03:35:00,366,0
2026-06-10 03:35:00,367,66.511597
2026-06-10 03:35:00,368,819
2026-06-10 03:35:00,369,0
2026-06-10 03:35:00,370,3.442383
2026-06-10 03:35:00,371,4.748169
2026-06-10 03:35:00,372,7.633301
2026-06-10 03:35:00,373,0
2026-06-10 03:35:00,374,0
2026-06-10 03:35:00,375,0
2026-06-10 03:35:00,376,0
2026-06-10 03:35:00,377,35.444794
2026-06-10 03:35:00,378,133.915817
2026-06-10 03:35:00,380,46.993805
2026-06-10 03:35:00,381,59.926941
2026-06-10 03:35:00,382,0
2026-06-10 03:35:00,383,123.320724
2026-06-10 03:35:00,384,0
2026-06-10 03:35:00,385,0
2026-06-10 03:35:00,386,0
2026-06-10 03:35:00,387,0
2026-06-10 03:35:00,388,258.75
2026-06-10 03:35:00,389,154.148438
2026-06-10 03:35:00,390,89.507812
2026-06-10 03:35:00,391,13.382843
2026-06-10 03:35:00,392,25
2026-06-10 03:35:00,393,2.067726
2026-06-10 03:35:00,394,0
2026-06-10 03:35:00,395,0
2026-06-10 03:35:00,396,0
2026-06-10 03:35:00,397,0
2026-06-10 03:35:00,398,0
2026-06-10 03:35:00,399,0
2026-06-10 03:35:00,400,0
2026-06-10 03:35:00,401,0
2026-06-10 03:35:00,402,0
2026-06-10 03:35:00,403,0
2026-06-10 03:35:00,404,0
2026-06-10 03:35:00,405,0
2026-06-10 03:35:00,406,0
2026-06-10 03:35:00,407,0
2026-06-10 03:35:00,408,1.630371
2026-06-10 03:35:00,409,22
2026-06-10 03:35:00,410,20.987238
2026-06-10 03:35:00,411,20.907097
2026-06-10 03:35:00,412,0
2026-06-10 03:35:00,413,3.897346
2026-06-10 03:35:00,414,0
2026-06-10 03:35:00,415,765.867981
2026-06-10 03:35:00,416,405
2026-06-10 03:35:00,417,399.026367
2026-06-10 03:35:00,418,260.008545
2026-06-10 03:35:00,419,108.59668
2026-06-10 03:35:00,420,980
2026-06-10 03:35:00,421,87.984863
2026-06-10 03:35:00,422,994.556274
2026-06-10 03:35:00,423,2.064896
2026-06-10 03:35:00,424,3.787292
2026-06-10 03:35:00,425,2.635742
2026-06-10 03:35:00,426,3.624893
2026-06-10 03:35:00,427,30.304474
2026-06-10 03:35:00,428,7.532257
2026-06-10 03:35:00,429,4.427032
2026-06-10 03:35:00,430,7.97023
2026-06-10 03:35:00,431,0
2026-06-10 03:35:00,432,0
2026-06-10 03:35:00,433,0
2026-06-10 03:35:00,434,0.549454
2026-06-10 03:35:00,435,0.818634
2026-06-10 03:35:00,436,4.71524
2026-06-10 03:35:00,437,3.375
2026-06-10 03:35:00,438,10.172974
2026-06-10 03:35:00,439,15.837952
2026-06-10 03:35:00,440,18.927979
2026-06-10 03:35:00,441,3.08313
2026-06-10 03:35:00,442,11.305969
2026-06-10 03:35:00,443,11.876953
2026-06-10 03:35:00,444,7.634277
2026-06-10 03:35:00,445,3.59668
2026-06-10 03:35:00,446,7.165741
2026-06-10 03:35:00,447,8.310181
2026-06-10 03:35:00,448,8.310181
2026-06-10 03:35:00,449,187.896362
2026-06-10 03:35:00,450,187.896362
2026-06-10 03:35:00,451,204
2026-06-10 03:35:00,452,190
2026-06-10 03:35:00,453,190
2026-06-10 03:35:00,454,190
2026-06-10 03:35:00,455,3.789429
2026-06-10 03:35:00,456,6.830505
2026-06-10 03:35:00,457,6.182373
2026-06-10 03:35:00,458,5.092468
2026-06-10 03:35:00,459,41.602844
2026-06-10 03:35:00,460,25.656921
2026-06-10 03:35:00,461,38
2026-06-10 03:35:00,462,0
2026-06-10 03:35:00,463,12.820587
2026-06-10 03:35:00,464,2.626495
2026-06-10 03:35:00,465,984.893616
2026-06-10 03:35:00,466,0
2026-06-10 03:35:00,467,974.1875
2026-06-10 03:35:00,468,0
2026-06-10 03:35:00,470,0
2026-06-10 03:35:00,471,979.131348
2026-06-10 03:35:00,472,0
2026-06-10 03:35:00,473,0
2026-06-10 03:35:00,474,45.724854
2026-06-10 03:35:00,475,55.9823
2026-06-10 03:35:00,476,5.713501
2026-06-10 03:35:00,477,0
2026-06-10 03:35:00,478,0
2026-06-10 03:35:00,479,1424.138306
2026-06-10 03:35:00,480,1425.90271
2026-06-10 03:35:00,481,199.916046
2026-06-10 03:35:00,482,118.544235
2026-06-10 03:35:00,570,0
2026-06-10 03:35:00,571,0
2026-06-10 03:35:00,572,0
2026-06-10 03:35:00,573,0
2026-06-10 03:35:00,574,0
2026-06-10 03:35:00,575,0
2026-06-10 03:35:00,576,0
2026-06-10 03:35:00,577,0
2026-06-10 03:35:00,578,0
2026-06-10 03:35:00,579,0
2026-06-10 03:35:00,580,0
2026-06-10 03:35:00,581,0
2026-06-10 03:35:00,582,0
2026-06-10 03:35:00,583,0
2026-06-10 03:35:00,584,0
2026-06-10 03:35:00,585,0
2026-06-10 03:35:00,586,0
2026-06-10 03:35:00,587,0
2026-06-10 03:35:00,588,0
2026-06-10 03:35:00,589,0
2026-06-10 03:35:00,590,0
2026-06-10 03:35:00,591,0
2026-06-10 03:35:00,592,0
2026-06-10 03:35:00,593,0
2026-06-10 03:35:00,594,0
2026-06-10 03:35:00,595,0
2026-06-10 03:35:00,596,0
2026-06-10 03:35:00,597,0
2026-06-10 03:35:00,598,0
2026-06-10 03:35:00,599,0
2026-06-10 03:35:00,600,0
2026-06-10 03:35:00,601,0
2026-06-10 03:35:00,602,0
2026-06-10 03:35:00,603,0
2026-06-10 03:40:00,2,50
2026-06-10 03:40:00,3,0
2026-06-10 03:40:00,4,0
2026-06-10 03:40:00,5,417.025574
2026-06-10 03:40:00,6,86.376404
2026-06-10 03:40:00,7,396.924133
2026-06-10 03:40:00,8,395.896973
2026-06-10 03:40:00,9,75.446716
2026-06-10 03:40:00,10,0
2026-06-10 03:40:00,11,468.688232
2026-06-10 03:40:00,13,75.747955
2026-06-10 03:40:00,14,65.680695
2026-06-10 03:40:00,15,55.519287
2026-06-10 03:40:00,16,510
2026-06-10 03:40:00,17,465.046692
2026-06-10 03:40:00,18,465
2026-06-10 03:40:00,19,2.385025
2026-06-10 03:40:00,20,0
2026-06-10 03:40:00,21,467.386475
2026-06-10 03:40:00,22,0
2026-06-10 03:40:00,23,192
2026-06-10 03:40:00,24,165.211945
2026-06-10 03:40:00,27,0
2026-06-10 03:40:00,28,0
2026-06-10 03:40:00,29,0
2026-06-10 03:40:00,31,990.89032
2026-06-10 03:40:00,32,997.165466
2026-06-10 03:40:00,33,5.460327
2026-06-10 03:40:00,35,200.785309
2026-06-10 03:40:00,36,104.180298
2026-06-10 03:40:00,37,0
2026-06-10 03:40:00,38,473
2026-06-10 03:40:00,39,0
2026-06-10 03:40:00,40,142.815674
2026-06-10 03:40:00,41,118.775024
2026-06-10 03:40:00,42,455
2026-06-10 03:40:00,43,4.852448
2026-06-10 03:40:00,44,3.021332
2026-06-10 03:40:00,45,8.199951
2026-06-10 03:40:00,46,4.566345
2026-06-10 03:40:00,47,4.480499
2026-06-10 03:40:00,48,21.275208
2026-06-10 03:40:00,49,3.650787
2026-06-10 03:40:00,50,3.507721
2026-06-10 03:40:00,51,30.28772
2026-06-10 03:40:00,52,475
2026-06-10 03:40:00,53,457.212341
2026-06-10 03:40:00,54,447.385986
2026-06-10 03:40:00,55,0
2026-06-10 03:40:00,56,0
2026-06-10 03:40:00,57,57.240479
2026-06-10 03:40:00,58,480
2026-06-10 03:40:00,59,469
2026-06-10 03:40:00,60,974.986328
2026-06-10 03:40:00,61,975.959106
2026-06-10 03:40:00,62,4.34663
2026-06-10 03:40:00,63,4.661938
2026-06-10 03:40:00,64,0
2026-06-10 03:40:00,65,0
2026-06-10 03:40:00,66,0
2026-06-10 03:40:00,67,0
2026-06-10 03:40:00,68,0
2026-06-10 03:40:00,69,10.886475
2026-06-10 03:40:00,70,10.869507
2026-06-10 03:40:00,71,2.894623
2026-06-10 03:40:00,72,0
2026-06-10 03:40:00,73,11.409485
2026-06-10 03:40:00,74,0
2026-06-10 03:40:00,75,0
2026-06-10 03:40:00,76,407.977417
2026-06-10 03:40:00,77,0
2026-06-10 03:40:00,78,419.989624
2026-06-10 03:40:00,81,415.121033
2026-06-10 03:40:00,82,477
2026-06-10 03:40:00,83,415
2026-06-10 03:40:00,84,82.564697
2026-06-10 03:40:00,85,923.801025
2026-06-10 03:40:00,86,118.697266
2026-06-10 03:40:00,87,0
2026-06-10 03:40:00,88,0
2026-06-10 03:40:00,89,11.487305
2026-06-10 03:40:00,90,3.869904
2026-06-10 03:40:00,91,4.5047
2026-06-10 03:40:00,92,6.628662
2026-06-10 03:40:00,93,9.663208
2026-06-10 03:40:00,94,4.325562
2026-06-10 03:40:00,95,45.479309
2026-06-10 03:40:00,96,3.116638
2026-06-10 03:40:00,97,0
2026-06-10 03:40:00,98,0
2026-06-10 03:40:00,99,0
2026-06-10 03:40:00,100,32.670677
2026-06-10 03:40:00,101,0.484329
2026-06-10 03:40:00,102,9.839783
2026-06-10 03:40:00,103,935
2026-06-10 03:40:00,104,926.576294
2026-06-10 03:40:00,105,0
2026-06-10 03:40:00,106,0
2026-06-10 03:40:00,107,344
2026-06-10 03:40:00,108,151
2026-06-10 03:40:00,109,0
2026-06-10 03:40:00,110,0
2026-06-10 03:40:00,111,0
2026-06-10 03:40:00,112,0
2026-06-10 03:40:00,113,0
2026-06-10 03:40:00,114,0
2026-06-10 03:40:00,115,0
2026-06-10 03:40:00,116,0
2026-06-10 03:40:00,117,0
2026-06-10 03:40:00,118,0
2026-06-10 03:40:00,119,0
2026-06-10 03:40:00,120,0
2026-06-10 03:40:00,121,0
2026-06-10 03:40:00,122,0
2026-06-10 03:40:00,123,0
2026-06-10 03:40:00,124,0
2026-06-10 03:40:00,125,63.817749
2026-06-10 03:40:00,126,3.504639
2026-06-10 03:40:00,127,3.453369
2026-06-10 03:40:00,128,5.095825
2026-06-10 03:40:00,130,0
2026-06-10 03:40:00,131,0
2026-06-10 03:40:00,132,242.017609
2026-06-10 03:40:00,133,194.862747
2026-06-10 03:40:00,134,98.052467
2026-06-10 03:40:00,135,1.392288
2026-06-10 03:40:00,136,11
2026-06-10 03:40:00,137,1000.445557
2026-06-10 03:40:00,138,996.783325
2026-06-10 03:40:00,139,981.682556
2026-06-10 03:40:00,140,980.422546
2026-06-10 03:40:00,141,0
2026-06-10 03:40:00,142,966.251953
2026-06-10 03:40:00,143,0
2026-06-10 03:40:00,144,300
2026-06-10 03:40:00,146,109.997025
2026-06-10 03:40:00,147,109.997025
2026-06-10 03:40:00,148,106
2026-06-10 03:40:00,149,8.878418
2026-06-10 03:40:00,150,15.132568
2026-06-10 03:40:00,151,17.209229
2026-06-10 03:40:00,152,171.579803
2026-06-10 03:40:00,153,171.579803
2026-06-10 03:40:00,154,176.840393
2026-06-10 03:40:00,155,169.259872
2026-06-10 03:40:00,156,169.259872
2026-06-10 03:40:00,157,181.480255
2026-06-10 03:40:00,158,1.333588
2026-06-10 03:40:00,159,1.472061
2026-06-10 03:40:00,160,5.001144
2026-06-10 03:40:00,161,0
2026-06-10 03:40:00,162,0
2026-06-10 03:40:00,163,0
2026-06-10 03:40:00,164,0
2026-06-10 03:40:00,165,0
2026-06-10 03:40:00,166,0
2026-06-10 03:40:00,167,9.165672
2026-06-10 03:40:00,168,141.003906
2026-06-10 03:40:00,169,70.5
2026-06-10 03:40:00,170,5.306641
2026-06-10 03:40:00,171,638.004639
2026-06-10 03:40:00,172,0
2026-06-10 03:40:00,173,0
2026-06-10 03:40:00,174,35.026733
2026-06-10 03:40:00,175,44.811035
2026-06-10 03:40:00,178,1.811646
2026-06-10 03:40:00,179,6.280701
2026-06-10 03:40:00,180,16.093384
2026-06-10 03:40:00,181,6.848969
2026-06-10 03:40:00,182,7.637878
2026-06-10 03:40:00,183,37.800842
2026-06-10 03:40:00,184,0
2026-06-10 03:40:00,185,0
2026-06-10 03:40:00,186,0
2026-06-10 03:40:00,187,177.743622
2026-06-10 03:40:00,188,7.526611
2026-06-10 03:40:00,189,93.492126
2026-06-10 03:40:00,190,264.399994
2026-06-10 03:40:00,191,0
2026-06-10 03:40:00,192,0
2026-06-10 03:40:00,193,0
2026-06-10 03:40:00,194,2.835175
2026-06-10 03:40:00,195,4.635773
2026-06-10 03:40:00,196,91.972107
2026-06-10 03:40:00,197,0
2026-06-10 03:40:00,198,0
2026-06-10 03:40:00,199,0
2026-06-10 03:40:00,200,0
2026-06-10 03:40:00,201,0
2026-06-10 03:40:00,202,0
2026-06-10 03:40:00,203,1002.555359
2026-06-10 03:40:00,204,1000
2026-06-10 03:40:00,205,1.473511
2026-06-10 03:40:00,206,1.747612
2026-06-10 03:40:00,207,0
2026-06-10 03:40:00,208,0
2026-06-10 03:40:00,209,0
2026-06-10 03:40:00,210,3.114777
2026-06-10 03:40:00,211,0.524658
2026-06-10 03:40:00,212,1410
2026-06-10 03:40:00,213,1412
2026-06-10 03:40:00,214,0
2026-06-10 03:40:00,215,8.404785
2026-06-10 03:40:00,216,11.243042
2026-06-10 03:40:00,217,30.14917
2026-06-10 03:40:00,218,11.306209
2026-06-10 03:40:00,219,11.306209
2026-06-10 03:40:00,220,3.956745
2026-06-10 03:40:00,221,12.272835
2026-06-10 03:40:00,222,26.110107
2026-06-10 03:40:00,223,27.47876
2026-06-10 03:40:00,224,0
2026-06-10 03:40:00,225,0
2026-06-10 03:40:00,226,0
2026-06-10 03:40:00,227,4.08606
2026-06-10 03:40:00,228,29.395416
2026-06-10 03:40:00,229,60
2026-06-10 03:40:00,230,1.32843
2026-06-10 03:40:00,231,60
2026-06-10 03:40:00,232,60
2026-06-10 03:40:00,233,60
2026-06-10 03:40:00,234,132.5
2026-06-10 03:40:00,235,1.134155
2026-06-10 03:40:00,236,6.064911
2026-06-10 03:40:00,237,0
2026-06-10 03:40:00,238,1.772491
2026-06-10 03:40:00,239,0.431824
2026-06-10 03:40:00,240,25.700378
2026-06-10 03:40:00,241,0.314331
2026-06-10 03:40:00,242,1.565552
2026-06-10 03:40:00,245,13.893188
2026-06-10 03:40:00,246,2.485367
2026-06-10 03:40:00,247,215.880341
2026-06-10 03:40:00,248,107.443909
2026-06-10 03:40:00,249,0
2026-06-10 03:40:00,250,0
2026-06-10 03:40:00,251,0
2026-06-10 03:40:00,254,4.416992
2026-06-10 03:40:00,255,7.03183
2026-06-10 03:40:00,256,99.004486
2026-06-10 03:40:00,257,0
2026-06-10 03:40:00,258,99.004486
2026-06-10 03:40:00,259,130
2026-06-10 03:40:00,260,0
2026-06-10 03:40:00,261,0
2026-06-10 03:40:00,262,149
2026-06-10 03:40:00,263,149
2026-06-10 03:40:00,264,190
2026-06-10 03:40:00,265,4.568604
2026-06-10 03:40:00,266,178.010651
2026-06-10 03:40:00,267,212
2026-06-10 03:40:00,268,11.591553
2026-06-10 03:40:00,269,1.486877
2026-06-10 03:40:00,270,229.600494
2026-06-10 03:40:00,271,83.734253
2026-06-10 03:40:00,272,150
2026-06-10 03:40:00,273,111
2026-06-10 03:40:00,274,150
2026-06-10 03:40:00,275,113
2026-06-10 03:40:00,276,167.006439
2026-06-10 03:40:00,277,170.261185
2026-06-10 03:40:00,278,205.040604
2026-06-10 03:40:00,279,0
2026-06-10 03:40:00,280,0
2026-06-10 03:40:00,281,187
2026-06-10 03:40:00,282,187
2026-06-10 03:40:00,283,200
2026-06-10 03:40:00,287,11.313211
2026-06-10 03:40:00,288,10.986053
2026-06-10 03:40:00,289,2.560808
2026-06-10 03:40:00,290,9.826962
2026-06-10 03:40:00,291,9.880522
2026-06-10 03:40:00,292,49.769531
2026-06-10 03:40:00,293,5.960449
2026-06-10 03:40:00,294,7.757507
2026-06-10 03:40:00,295,15.384155
2026-06-10 03:40:00,296,14.259583
2026-06-10 03:40:00,297,227.694031
2026-06-10 03:40:00,298,96.797256
2026-06-10 03:40:00,299,0
2026-06-10 03:40:00,300,0
2026-06-10 03:40:00,301,0
2026-06-10 03:40:00,302,1.800201
2026-06-10 03:40:00,303,9.93721
2026-06-10 03:40:00,304,7.957321
2026-06-10 03:40:00,305,17.156586
2026-06-10 03:40:00,306,8.737457
2026-06-10 03:40:00,307,2.114929
2026-06-10 03:40:00,308,7.989746
2026-06-10 03:40:00,309,22.287659
2026-06-10 03:40:00,310,8.798492
2026-06-10 03:40:00,311,23.142181
2026-06-10 03:40:00,312,0
2026-06-10 03:40:00,313,0
2026-06-10 03:40:00,314,0
2026-06-10 03:40:00,315,0
2026-06-10 03:40:00,316,9.027374
2026-06-10 03:40:00,317,22.058777
2026-06-10 03:40:00,318,100
2026-06-10 03:40:00,319,50
2026-06-10 03:40:00,320,9.820862
2026-06-10 03:40:00,321,2.420105
2026-06-10 03:40:00,322,5.954498
2026-06-10 03:40:00,323,4.288025
2026-06-10 03:40:00,324,3.653809
2026-06-10 03:40:00,325,8.883057
2026-06-10 03:40:00,326,10.362091
2026-06-10 03:40:00,327,9.990173
2026-06-10 03:40:00,328,5.040436
2026-06-10 03:40:00,329,5.517273
2026-06-10 03:40:00,330,3.124329
2026-06-10 03:40:00,331,4.05896
2026-06-10 03:40:00,332,221.011993
2026-06-10 03:40:00,333,8.796021
2026-06-10 03:40:00,334,364
2026-06-10 03:40:00,335,4.818871
2026-06-10 03:40:00,336,4.773094
2026-06-10 03:40:00,337,5.726799
2026-06-10 03:40:00,338,0
2026-06-10 03:40:00,339,0
2026-06-10 03:40:00,340,0
2026-06-10 03:40:00,341,5.001984
2026-06-10 03:40:00,342,4.422134
2026-06-10 03:40:00,343,3.140354
2026-06-10 03:40:00,344,3.422653
2026-06-10 03:40:00,345,3.933838
2026-06-10 03:40:00,346,27.982422
2026-06-10 03:40:00,347,7.338867
2026-06-10 03:40:00,348,2.637115
2026-06-10 03:40:00,349,31.249054
2026-06-10 03:40:00,350,122
2026-06-10 03:40:00,351,3.295166
2026-06-10 03:40:00,352,68
2026-06-10 03:40:00,353,7.139404
2026-06-10 03:40:00,354,1.770081
2026-06-10 03:40:00,355,8.474609
2026-06-10 03:40:00,356,2.128006
2026-06-10 03:40:00,357,0
2026-06-10 03:40:00,358,0
2026-06-10 03:40:00,359,571.837585
2026-06-10 03:40:00,360,67.916748
2026-06-10 03:40:00,361,2.010681
2026-06-10 03:40:00,362,5.770569
2026-06-10 03:40:00,363,4.710968
2026-06-10 03:40:00,364,2.479774
2026-06-10 03:40:00,365,0
2026-06-10 03:40:00,366,0
2026-06-10 03:40:00,367,66.511597
2026-06-10 03:40:00,368,819
2026-06-10 03:40:00,369,0
2026-06-10 03:40:00,370,3.442383
2026-06-10 03:40:00,371,4.748169
2026-06-10 03:40:00,372,7.633301
2026-06-10 03:40:00,373,0
2026-06-10 03:40:00,374,0
2026-06-10 03:40:00,375,0
2026-06-10 03:40:00,376,0
2026-06-10 03:40:00,377,35.444794
2026-06-10 03:40:00,378,133.915817
2026-06-10 03:40:00,380,46.993805
2026-06-10 03:40:00,381,60.189697
2026-06-10 03:40:00,382,0
2026-06-10 03:40:00,383,129.008621
2026-06-10 03:40:00,384,0
2026-06-10 03:40:00,385,0
2026-06-10 03:40:00,386,0
2026-06-10 03:40:00,387,0
2026-06-10 03:40:00,388,258.75
2026-06-10 03:40:00,389,154.148438
2026-06-10 03:40:00,390,89.507812
2026-06-10 03:40:00,391,13.382843
2026-06-10 03:40:00,392,25
2026-06-10 03:40:00,393,2.067726
2026-06-10 03:40:00,394,0
2026-06-10 03:40:00,395,0
2026-06-10 03:40:00,396,0
2026-06-10 03:40:00,397,0
2026-06-10 03:40:00,398,0
2026-06-10 03:40:00,399,0
2026-06-10 03:40:00,400,0
2026-06-10 03:40:00,401,0
2026-06-10 03:40:00,402,0
2026-06-10 03:40:00,403,0
2026-06-10 03:40:00,404,0
2026-06-10 03:40:00,405,0
2026-06-10 03:40:00,406,0
2026-06-10 03:40:00,407,0
2026-06-10 03:40:00,408,1.630371
2026-06-10 03:40:00,409,22
2026-06-10 03:40:00,410,21.175879
2026-06-10 03:40:00,411,21.200539
2026-06-10 03:40:00,412,0
2026-06-10 03:40:00,413,3.897346
2026-06-10 03:40:00,414,0
2026-06-10 03:40:00,415,783.492493
2026-06-10 03:40:00,416,405
2026-06-10 03:40:00,417,397.241211
2026-06-10 03:40:00,418,260.008545
2026-06-10 03:40:00,419,108.59668
2026-06-10 03:40:00,420,980
2026-06-10 03:40:00,421,87.984863
2026-06-10 03:40:00,422,991.866821
2026-06-10 03:40:00,423,2.064896
2026-06-10 03:40:00,424,3.787292
2026-06-10 03:40:00,425,2.635742
2026-06-10 03:40:00,426,3.624893
2026-06-10 03:40:00,427,30.304474
2026-06-10 03:40:00,428,7.532257
2026-06-10 03:40:00,429,4.427032
2026-06-10 03:40:00,430,7.97023
2026-06-10 03:40:00,431,0
2026-06-10 03:40:00,432,0
2026-06-10 03:40:00,433,0
2026-06-10 03:40:00,434,0.549454
2026-06-10 03:40:00,435,0.818634
2026-06-10 03:40:00,436,4.71524
2026-06-10 03:40:00,437,3.375
2026-06-10 03:40:00,438,10.172974
2026-06-10 03:40:00,439,15.837952
2026-06-10 03:40:00,440,18.927979
2026-06-10 03:40:00,441,3.08313
2026-06-10 03:40:00,442,11.305969
2026-06-10 03:40:00,443,11.876953
2026-06-10 03:40:00,444,7.634277
2026-06-10 03:40:00,445,3.59668
2026-06-10 03:40:00,446,7.165741
2026-06-10 03:40:00,447,8.310181
2026-06-10 03:40:00,448,8.310181
2026-06-10 03:40:00,449,187.896362
2026-06-10 03:40:00,450,187.896362
2026-06-10 03:40:00,451,204
2026-06-10 03:40:00,452,190
2026-06-10 03:40:00,453,190
2026-06-10 03:40:00,454,190
2026-06-10 03:40:00,455,3.789429
2026-06-10 03:40:00,456,6.830505
2026-06-10 03:40:00,457,6.182373
2026-06-10 03:40:00,458,5.092468
2026-06-10 03:40:00,459,41.602844
2026-06-10 03:40:00,460,25.656921
2026-06-10 03:40:00,461,38
2026-06-10 03:40:00,462,0
2026-06-10 03:40:00,463,12.820587
2026-06-10 03:40:00,464,2.626495
2026-06-10 03:40:00,465,984.893616
2026-06-10 03:40:00,466,0
2026-06-10 03:40:00,467,973.308594
2026-06-10 03:40:00,468,0
2026-06-10 03:40:00,470,0
2026-06-10 03:40:00,471,979.131348
2026-06-10 03:40:00,472,0
2026-06-10 03:40:00,473,0
2026-06-10 03:40:00,474,45.724854
2026-06-10 03:40:00,475,55.9823
2026-06-10 03:40:00,476,5.713501
2026-06-10 03:40:00,477,0
2026-06-10 03:40:00,478,0
2026-06-10 03:40:00,479,1424.432373
2026-06-10 03:40:00,480,1424.947021
2026-06-10 03:40:00,481,191.990784
2026-06-10 03:40:00,482,117.149513
2026-06-10 03:40:00,570,0
2026-06-10 03:40:00,571,0
2026-06-10 03:40:00,572,0
2026-06-10 03:40:00,573,0
2026-06-10 03:40:00,574,0
2026-06-10 03:40:00,575,0
2026-06-10 03:40:00,576,0
2026-06-10 03:40:00,577,0
2026-06-10 03:40:00,578,0
2026-06-10 03:40:00,579,0
2026-06-10 03:40:00,580,0
2026-06-10 03:40:00,581,0
2026-06-10 03:40:00,582,0
2026-06-10 03:40:00,583,0
2026-06-10 03:40:00,584,0
2026-06-10 03:40:00,585,0
2026-06-10 03:40:00,586,0
2026-06-10 03:40:00,587,0
2026-06-10 03:40:00,588,0
2026-06-10 03:40:00,589,0
2026-06-10 03:40:00,590,0
2026-06-10 03:40:00,591,0
2026-06-10 03:40:00,592,0
2026-06-10 03:40:00,593,0
2026-06-10 03:40:00,594,0
2026-06-10 03:40:00,595,0
2026-06-10 03:40:00,596,0
2026-06-10 03:40:00,597,0
2026-06-10 03:40:00,598,0
2026-06-10 03:40:00,599,0
2026-06-10 03:40:00,600,0
2026-06-10 03:40:00,601,0
2026-06-10 03:40:00,602,0
2026-06-10 03:40:00,603,0
2026-06-10 03:45:00,2,50
2026-06-10 03:45:00,3,0
2026-06-10 03:45:00,4,0
2026-06-10 03:45:00,5,412.954163
2026-06-10 03:45:00,6,86.376404
2026-06-10 03:45:00,7,379.993225
2026-06-10 03:45:00,8,379.993225
2026-06-10 03:45:00,9,75.446716
2026-06-10 03:45:00,10,0
2026-06-10 03:45:00,11,454.946991
2026-06-10 03:45:00,13,75.747955
2026-06-10 03:45:00,14,65.680695
2026-06-10 03:45:00,15,55.519287
2026-06-10 03:45:00,16,491.647156
2026-06-10 03:45:00,17,462.579712
2026-06-10 03:45:00,18,465
2026-06-10 03:45:00,19,3.11174
2026-06-10 03:45:00,20,0
2026-06-10 03:45:00,21,472.673706
2026-06-10 03:45:00,22,0
2026-06-10 03:45:00,23,192
2026-06-10 03:45:00,24,165.211945
2026-06-10 03:45:00,27,0
2026-06-10 03:45:00,28,0
2026-06-10 03:45:00,29,0
2026-06-10 03:45:00,31,992.967285
2026-06-10 03:45:00,32,996.104858
2026-06-10 03:45:00,33,5.460327
2026-06-10 03:45:00,35,200.964752
2026-06-10 03:45:00,36,104.558426
2026-06-10 03:45:00,37,0
2026-06-10 03:45:00,38,473
2026-06-10 03:45:00,39,0
2026-06-10 03:45:00,40,99.58313
2026-06-10 03:45:00,41,118.775024
2026-06-10 03:45:00,42,455
2026-06-10 03:45:00,43,4.852448
2026-06-10 03:45:00,44,3.021332
2026-06-10 03:45:00,45,8.199951
2026-06-10 03:45:00,46,4.566345
2026-06-10 03:45:00,47,4.480499
2026-06-10 03:45:00,48,21.275208
2026-06-10 03:45:00,49,3.650787
2026-06-10 03:45:00,50,3.507721
2026-06-10 03:45:00,51,30.28772
2026-06-10 03:45:00,52,475
2026-06-10 03:45:00,53,448.693481
2026-06-10 03:45:00,54,446.374725
2026-06-10 03:45:00,55,0
2026-06-10 03:45:00,56,0
2026-06-10 03:45:00,57,57.240479
2026-06-10 03:45:00,58,480
2026-06-10 03:45:00,59,469
2026-06-10 03:45:00,60,974.986328
2026-06-10 03:45:00,61,975.959106
2026-06-10 03:45:00,62,4.34663
2026-06-10 03:45:00,63,4.661938
2026-06-10 03:45:00,64,0
2026-06-10 03:45:00,65,0
2026-06-10 03:45:00,66,0
2026-06-10 03:45:00,67,0
2026-06-10 03:45:00,68,0
2026-06-10 03:45:00,69,10.886475
2026-06-10 03:45:00,70,10.869507
2026-06-10 03:45:00,71,2.894623
2026-06-10 03:45:00,72,0
2026-06-10 03:45:00,73,11.409485
2026-06-10 03:45:00,74,0
2026-06-10 03:45:00,75,0
2026-06-10 03:45:00,76,408.695618
2026-06-10 03:45:00,77,0
2026-06-10 03:45:00,78,419.989624
2026-06-10 03:45:00,81,413.339355
2026-06-10 03:45:00,82,477
2026-06-10 03:45:00,83,415
2026-06-10 03:45:00,84,82.564697
2026-06-10 03:45:00,85,917.14502
2026-06-10 03:45:00,86,118.697266
2026-06-10 03:45:00,87,0
2026-06-10 03:45:00,88,0
2026-06-10 03:45:00,89,11.487305
2026-06-10 03:45:00,90,3.869904
2026-06-10 03:45:00,91,4.5047
2026-06-10 03:45:00,92,6.628662
2026-06-10 03:45:00,93,9.663208
2026-06-10 03:45:00,94,4.325562
2026-06-10 03:45:00,95,45.479309
2026-06-10 03:45:00,96,3.116638
2026-06-10 03:45:00,97,0
2026-06-10 03:45:00,98,0
2026-06-10 03:45:00,99,0
2026-06-10 03:45:00,100,32.121346
2026-06-10 03:45:00,101,0.484329
2026-06-10 03:45:00,102,9.241615
2026-06-10 03:45:00,103,927.535156
2026-06-10 03:45:00,104,929.380127
2026-06-10 03:45:00,105,0
2026-06-10 03:45:00,106,0
2026-06-10 03:45:00,107,344
2026-06-10 03:45:00,108,151
2026-06-10 03:45:00,109,0
2026-06-10 03:45:00,110,0
2026-06-10 03:45:00,111,0
2026-06-10 03:45:00,112,0
2026-06-10 03:45:00,113,0
2026-06-10 03:45:00,114,0
2026-06-10 03:45:00,115,0
2026-06-10 03:45:00,116,0
2026-06-10 03:45:00,117,0
2026-06-10 03:45:00,118,0
2026-06-10 03:45:00,119,0
2026-06-10 03:45:00,120,0
2026-06-10 03:45:00,121,0
2026-06-10 03:45:00,122,0
2026-06-10 03:45:00,123,0
2026-06-10 03:45:00,124,0
2026-06-10 03:45:00,125,63.817749
2026-06-10 03:45:00,126,3.504639
2026-06-10 03:45:00,127,3.453369
2026-06-10 03:45:00,128,5.095825
2026-06-10 03:45:00,130,0
2026-06-10 03:45:00,131,0
2026-06-10 03:45:00,132,242.017609
2026-06-10 03:45:00,133,175.915115
2026-06-10 03:45:00,134,90.370995
2026-06-10 03:45:00,135,1.392288
2026-06-10 03:45:00,136,11
2026-06-10 03:45:00,137,1003.375366
2026-06-10 03:45:00,138,995.318481
2026-06-10 03:45:00,139,981.682556
2026-06-10 03:45:00,140,982.445129
2026-06-10 03:45:00,141,0
2026-06-10 03:45:00,142,967.520752
2026-06-10 03:45:00,143,0
2026-06-10 03:45:00,144,299.677246
2026-06-10 03:45:00,146,109.997025
2026-06-10 03:45:00,147,109.997025
2026-06-10 03:45:00,148,106
2026-06-10 03:45:00,149,8.878418
2026-06-10 03:45:00,150,15.132568
2026-06-10 03:45:00,151,17.209229
2026-06-10 03:45:00,152,171.579803
2026-06-10 03:45:00,153,171.579803
2026-06-10 03:45:00,154,176.840393
2026-06-10 03:45:00,155,170.051788
2026-06-10 03:45:00,156,168.467957
2026-06-10 03:45:00,157,181.480255
2026-06-10 03:45:00,158,1.333588
2026-06-10 03:45:00,159,1.472061
2026-06-10 03:45:00,160,5.001144
2026-06-10 03:45:00,161,0
2026-06-10 03:45:00,162,0
2026-06-10 03:45:00,163,0
2026-06-10 03:45:00,164,0
2026-06-10 03:45:00,165,0
2026-06-10 03:45:00,166,0
2026-06-10 03:45:00,167,9.066879
2026-06-10 03:45:00,168,141.003906
2026-06-10 03:45:00,169,70.5
2026-06-10 03:45:00,170,5.306641
2026-06-10 03:45:00,171,638.004639
2026-06-10 03:45:00,172,0
2026-06-10 03:45:00,173,0
2026-06-10 03:45:00,174,35.026733
2026-06-10 03:45:00,175,44.811035
2026-06-10 03:45:00,178,1.811646
2026-06-10 03:45:00,179,6.280701
2026-06-10 03:45:00,180,16.093384
2026-06-10 03:45:00,181,6.848969
2026-06-10 03:45:00,182,7.637878
2026-06-10 03:45:00,183,37.800842
2026-06-10 03:45:00,184,0
2026-06-10 03:45:00,185,0
2026-06-10 03:45:00,186,0
2026-06-10 03:45:00,187,170.724365
2026-06-10 03:45:00,188,7.526611
2026-06-10 03:45:00,189,93.492126
2026-06-10 03:45:00,190,264.399994
2026-06-10 03:45:00,191,0
2026-06-10 03:45:00,192,0
2026-06-10 03:45:00,193,0
2026-06-10 03:45:00,194,2.835175
2026-06-10 03:45:00,195,4.635773
2026-06-10 03:45:00,196,91.972107
2026-06-10 03:45:00,197,0
2026-06-10 03:45:00,198,0
2026-06-10 03:45:00,199,0
2026-06-10 03:45:00,200,0
2026-06-10 03:45:00,201,0
2026-06-10 03:45:00,202,0
2026-06-10 03:45:00,203,1002.555359
2026-06-10 03:45:00,204,1000
2026-06-10 03:45:00,205,1.473511
2026-06-10 03:45:00,206,1.747612
2026-06-10 03:45:00,207,0
2026-06-10 03:45:00,208,0
2026-06-10 03:45:00,209,0
2026-06-10 03:45:00,210,3.114777
2026-06-10 03:45:00,211,0.524658
2026-06-10 03:45:00,212,1410
2026-06-10 03:45:00,213,1412
2026-06-10 03:45:00,214,0
2026-06-10 03:45:00,215,8.404785
2026-06-10 03:45:00,216,11.243042
2026-06-10 03:45:00,217,30.14917
2026-06-10 03:45:00,218,11.306209
2026-06-10 03:45:00,219,11.306209
2026-06-10 03:45:00,220,3.956745
2026-06-10 03:45:00,221,12.272835
2026-06-10 03:45:00,222,26.110107
2026-06-10 03:45:00,223,27.47876
2026-06-10 03:45:00,224,0
2026-06-10 03:45:00,225,0
2026-06-10 03:45:00,226,0
2026-06-10 03:45:00,227,4.08606
2026-06-10 03:45:00,228,29.395416
2026-06-10 03:45:00,229,60
2026-06-10 03:45:00,230,1.32843
2026-06-10 03:45:00,231,60
2026-06-10 03:45:00,232,60
2026-06-10 03:45:00,233,60
2026-06-10 03:45:00,234,132.5
2026-06-10 03:45:00,235,1.134155
2026-06-10 03:45:00,236,6.064911
2026-06-10 03:45:00,237,0
2026-06-10 03:45:00,238,1.772491
2026-06-10 03:45:00,239,0.431824
2026-06-10 03:45:00,240,25.575256
2026-06-10 03:45:00,241,0.314331
2026-06-10 03:45:00,242,1.565552
2026-06-10 03:45:00,245,13.893188
2026-06-10 03:45:00,246,2.485367
2026-06-10 03:45:00,247,213.61702
2026-06-10 03:45:00,248,106.38298
2026-06-10 03:45:00,249,0
2026-06-10 03:45:00,250,0
2026-06-10 03:45:00,251,0
2026-06-10 03:45:00,254,4.416992
2026-06-10 03:45:00,255,7.03183
2026-06-10 03:45:00,256,99.004486
2026-06-10 03:45:00,257,0
2026-06-10 03:45:00,258,99.004486
2026-06-10 03:45:00,259,130
2026-06-10 03:45:00,260,0
2026-06-10 03:45:00,261,0
2026-06-10 03:45:00,262,149
2026-06-10 03:45:00,263,149
2026-06-10 03:45:00,264,190
2026-06-10 03:45:00,265,4.568604
2026-06-10 03:45:00,266,178.010651
2026-06-10 03:45:00,267,212
2026-06-10 03:45:00,268,11.591553
2026-06-10 03:45:00,269,1.486877
2026-06-10 03:45:00,270,229.151886
2026-06-10 03:45:00,271,83.990601
2026-06-10 03:45:00,272,150
2026-06-10 03:45:00,273,111
2026-06-10 03:45:00,274,150
2026-06-10 03:45:00,275,113
2026-06-10 03:45:00,276,167.006439
2026-06-10 03:45:00,277,167.006439
2026-06-10 03:45:00,278,204
2026-06-10 03:45:00,279,0
2026-06-10 03:45:00,280,0
2026-06-10 03:45:00,281,187
2026-06-10 03:45:00,282,187
2026-06-10 03:45:00,283,200
2026-06-10 03:45:00,287,11.2772
2026-06-10 03:45:00,288,10.983001
2026-06-10 03:45:00,289,2.557146
2026-06-10 03:45:00,290,9.794232
2026-06-10 03:45:00,291,9.828794
2026-06-10 03:45:00,292,49.769531
2026-06-10 03:45:00,293,5.960449
2026-06-10 03:45:00,294,7.757507
2026-06-10 03:45:00,295,15.384155
2026-06-10 03:45:00,296,14.259583
2026-06-10 03:45:00,297,226.068909
2026-06-10 03:45:00,298,97.3228
2026-06-10 03:45:00,299,0
2026-06-10 03:45:00,300,0
2026-06-10 03:45:00,301,0
2026-06-10 03:45:00,302,1.800201
2026-06-10 03:45:00,303,9.93721
2026-06-10 03:45:00,304,7.957321
2026-06-10 03:45:00,305,17.156586
2026-06-10 03:45:00,306,8.737457
2026-06-10 03:45:00,307,2.114929
2026-06-10 03:45:00,308,7.989746
2026-06-10 03:45:00,309,22.287659
2026-06-10 03:45:00,310,8.798492
2026-06-10 03:45:00,311,23.142181
2026-06-10 03:45:00,312,0
2026-06-10 03:45:00,313,0
2026-06-10 03:45:00,314,0
2026-06-10 03:45:00,315,0
2026-06-10 03:45:00,316,9.027374
2026-06-10 03:45:00,317,22.058777
2026-06-10 03:45:00,318,100
2026-06-10 03:45:00,319,50
2026-06-10 03:45:00,320,9.820862
2026-06-10 03:45:00,321,2.420105
2026-06-10 03:45:00,322,5.954498
2026-06-10 03:45:00,323,4.288025
2026-06-10 03:45:00,324,3.653809
2026-06-10 03:45:00,325,8.883057
2026-06-10 03:45:00,326,10.362091
2026-06-10 03:45:00,327,9.990173
2026-06-10 03:45:00,328,5.040436
2026-06-10 03:45:00,329,5.517273
2026-06-10 03:45:00,330,3.124329
2026-06-10 03:45:00,331,4.05896
2026-06-10 03:45:00,332,221.011993
2026-06-10 03:45:00,333,8.796021
2026-06-10 03:45:00,334,364
2026-06-10 03:45:00,335,4.818871
2026-06-10 03:45:00,336,4.773094
2026-06-10 03:45:00,337,5.726799
2026-06-10 03:45:00,338,0
2026-06-10 03:45:00,339,0
2026-06-10 03:45:00,340,0
2026-06-10 03:45:00,341,5.001984
2026-06-10 03:45:00,342,4.422134
2026-06-10 03:45:00,343,3.140354
2026-06-10 03:45:00,344,3.422653
2026-06-10 03:45:00,345,3.933838
2026-06-10 03:45:00,346,27.982422
2026-06-10 03:45:00,347,7.338867
2026-06-10 03:45:00,348,2.637115
2026-06-10 03:45:00,349,31.249054
2026-06-10 03:45:00,350,122
2026-06-10 03:45:00,351,3.295166
2026-06-10 03:45:00,352,68
2026-06-10 03:45:00,353,7.139404
2026-06-10 03:45:00,354,1.770081
2026-06-10 03:45:00,355,8.474609
2026-06-10 03:45:00,356,2.128006
2026-06-10 03:45:00,357,0
2026-06-10 03:45:00,358,0
2026-06-10 03:45:00,359,571.150818
2026-06-10 03:45:00,360,67.916748
2026-06-10 03:45:00,361,2.010681
2026-06-10 03:45:00,362,5.770569
2026-06-10 03:45:00,363,4.710968
2026-06-10 03:45:00,364,2.479774
2026-06-10 03:45:00,365,0
2026-06-10 03:45:00,366,0
2026-06-10 03:45:00,367,66.511597
2026-06-10 03:45:00,368,819
2026-06-10 03:45:00,369,0
2026-06-10 03:45:00,370,3.442383
2026-06-10 03:45:00,371,4.748169
2026-06-10 03:45:00,372,7.633301
2026-06-10 03:45:00,373,0
2026-06-10 03:45:00,374,0
2026-06-10 03:45:00,375,0
2026-06-10 03:45:00,376,0
2026-06-10 03:45:00,377,35.444794
2026-06-10 03:45:00,378,133.915817
2026-06-10 03:45:00,380,46.993805
2026-06-10 03:45:00,381,59.920532
2026-06-10 03:45:00,382,0
2026-06-10 03:45:00,383,121.867279
2026-06-10 03:45:00,384,0
2026-06-10 03:45:00,385,0
2026-06-10 03:45:00,386,0
2026-06-10 03:45:00,387,0
2026-06-10 03:45:00,388,258.75
2026-06-10 03:45:00,389,154.148438
2026-06-10 03:45:00,390,89.507812
2026-06-10 03:45:00,391,13.382843
2026-06-10 03:45:00,392,25
2026-06-10 03:45:00,393,2.067726
2026-06-10 03:45:00,394,0
2026-06-10 03:45:00,395,0
2026-06-10 03:45:00,396,0
2026-06-10 03:45:00,397,0
2026-06-10 03:45:00,398,0
2026-06-10 03:45:00,399,0
2026-06-10 03:45:00,400,0
2026-06-10 03:45:00,401,0
2026-06-10 03:45:00,402,0
2026-06-10 03:45:00,403,0
2026-06-10 03:45:00,404,0
2026-06-10 03:45:00,405,0
2026-06-10 03:45:00,406,0
2026-06-10 03:45:00,407,0
2026-06-10 03:45:00,408,1.630371
2026-06-10 03:45:00,409,22
2026-06-10 03:45:00,410,20.950251
2026-06-10 03:45:00,411,21.072311
2026-06-10 03:45:00,412,0
2026-06-10 03:45:00,413,3.897346
2026-06-10 03:45:00,414,0
2026-06-10 03:45:00,415,790.702454
2026-06-10 03:45:00,416,405
2026-06-10 03:45:00,417,397.424316
2026-06-10 03:45:00,418,260.008545
2026-06-10 03:45:00,419,108.59668
2026-06-10 03:45:00,420,980
2026-06-10 03:45:00,421,87.984863
2026-06-10 03:45:00,422,988.719604
2026-06-10 03:45:00,423,2.064896
2026-06-10 03:45:00,424,3.787292
2026-06-10 03:45:00,425,2.635742
2026-06-10 03:45:00,426,3.624893
2026-06-10 03:45:00,427,30.304474
2026-06-10 03:45:00,428,7.532257
2026-06-10 03:45:00,429,4.427032
2026-06-10 03:45:00,430,7.97023
2026-06-10 03:45:00,431,0
2026-06-10 03:45:00,432,0
2026-06-10 03:45:00,433,0
2026-06-10 03:45:00,434,0.549454
2026-06-10 03:45:00,435,0.818634
2026-06-10 03:45:00,436,4.71524
2026-06-10 03:45:00,437,3.375
2026-06-10 03:45:00,438,10.172974
2026-06-10 03:45:00,439,15.837952
2026-06-10 03:45:00,440,18.927979
2026-06-10 03:45:00,441,3.08313
2026-06-10 03:45:00,442,11.305969
2026-06-10 03:45:00,443,11.876953
2026-06-10 03:45:00,444,7.634277
2026-06-10 03:45:00,445,3.59668
2026-06-10 03:45:00,446,7.165741
2026-06-10 03:45:00,447,8.310181
2026-06-10 03:45:00,448,8.310181
2026-06-10 03:45:00,449,187.896362
2026-06-10 03:45:00,450,187.896362
2026-06-10 03:45:00,451,204
2026-06-10 03:45:00,452,190
2026-06-10 03:45:00,453,190
2026-06-10 03:45:00,454,190
2026-06-10 03:45:00,455,3.789429
2026-06-10 03:45:00,456,6.830505
2026-06-10 03:45:00,457,6.182373
2026-06-10 03:45:00,458,5.092468
2026-06-10 03:45:00,459,41.602844
2026-06-10 03:45:00,460,25.656921
2026-06-10 03:45:00,461,38
2026-06-10 03:45:00,462,0
2026-06-10 03:45:00,463,12.820587
2026-06-10 03:45:00,464,2.626495
2026-06-10 03:45:00,465,986.838806
2026-06-10 03:45:00,466,0
2026-06-10 03:45:00,467,973.088867
2026-06-10 03:45:00,468,0
2026-06-10 03:45:00,470,0
2026-06-10 03:45:00,471,968.694092
2026-06-10 03:45:00,472,0
2026-06-10 03:45:00,473,0
2026-06-10 03:45:00,474,45.724854
2026-06-10 03:45:00,475,55.9823
2026-06-10 03:45:00,476,5.713501
2026-06-10 03:45:00,477,0
2026-06-10 03:45:00,478,0
2026-06-10 03:45:00,479,1420.02124
2026-06-10 03:45:00,480,1425.46167
2026-06-10 03:45:00,481,140
2026-06-10 03:45:00,482,108
2026-06-10 03:45:00,570,0
2026-06-10 03:45:00,571,0
2026-06-10 03:45:00,572,0
2026-06-10 03:45:00,573,0
2026-06-10 03:45:00,574,0
2026-06-10 03:45:00,575,0
2026-06-10 03:45:00,576,0
2026-06-10 03:45:00,577,0
2026-06-10 03:45:00,578,0
2026-06-10 03:45:00,579,0
2026-06-10 03:45:00,580,0
2026-06-10 03:45:00,581,0
2026-06-10 03:45:00,582,0
2026-06-10 03:45:00,583,0
2026-06-10 03:45:00,584,0
2026-06-10 03:45:00,585,0
2026-06-10 03:45:00,586,0
2026-06-10 03:45:00,587,0
2026-06-10 03:45:00,588,0
2026-06-10 03:45:00,589,0
2026-06-10 03:45:00,590,0
2026-06-10 03:45:00,591,0
2026-06-10 03:45:00,592,0
2026-06-10 03:45:00,593,0
2026-06-10 03:45:00,594,0
2026-06-10 03:45:00,595,0
2026-06-10 03:45:00,596,0
2026-06-10 03:45:00,597,0
2026-06-10 03:45:00,598,0
2026-06-10 03:45:00,599,0
2026-06-10 03:45:00,600,0
2026-06-10 03:45:00,601,0
2026-06-10 03:45:00,602,0
2026-06-10 03:45:00,603,0
2026-06-10 03:50:00,2,50
2026-06-10 03:50:00,3,0
2026-06-10 03:50:00,4,0
2026-06-10 03:50:00,5,411.233887
2026-06-10 03:50:00,6,86.376404
2026-06-10 03:50:00,7,379.993225
2026-06-10 03:50:00,8,379.993225
2026-06-10 03:50:00,9,75.446716
2026-06-10 03:50:00,10,0
2026-06-10 03:50:00,11,439.646484
2026-06-10 03:50:00,13,75.747955
2026-06-10 03:50:00,14,65.680695
2026-06-10 03:50:00,15,55.519287
2026-06-10 03:50:00,16,503.206055
2026-06-10 03:50:00,17,464.797607
2026-06-10 03:50:00,18,465
2026-06-10 03:50:00,19,2.645386
2026-06-10 03:50:00,20,0
2026-06-10 03:50:00,21,470.270386
2026-06-10 03:50:00,22,0
2026-06-10 03:50:00,23,192
2026-06-10 03:50:00,24,165.211945
2026-06-10 03:50:00,27,0
2026-06-10 03:50:00,28,0
2026-06-10 03:50:00,29,0
2026-06-10 03:50:00,31,991.906738
2026-06-10 03:50:00,32,996.104858
2026-06-10 03:50:00,33,5.460327
2026-06-10 03:50:00,35,201.016022
2026-06-10 03:50:00,36,104.3918
2026-06-10 03:50:00,37,0
2026-06-10 03:50:00,38,473
2026-06-10 03:50:00,39,0
2026-06-10 03:50:00,40,73.050293
2026-06-10 03:50:00,41,118.775024
2026-06-10 03:50:00,42,455
2026-06-10 03:50:00,43,4.852448
2026-06-10 03:50:00,44,3.021332
2026-06-10 03:50:00,45,8.199951
2026-06-10 03:50:00,46,4.566345
2026-06-10 03:50:00,47,4.480499
2026-06-10 03:50:00,48,21.275208
2026-06-10 03:50:00,49,3.650787
2026-06-10 03:50:00,50,3.507721
2026-06-10 03:50:00,51,30.28772
2026-06-10 03:50:00,52,475
2026-06-10 03:50:00,53,426.807495
2026-06-10 03:50:00,54,428.088074
2026-06-10 03:50:00,55,0
2026-06-10 03:50:00,56,0
2026-06-10 03:50:00,57,57.240479
2026-06-10 03:50:00,58,480
2026-06-10 03:50:00,59,469
2026-06-10 03:50:00,60,974.986328
2026-06-10 03:50:00,61,975.959106
2026-06-10 03:50:00,62,4.34663
2026-06-10 03:50:00,63,4.661938
2026-06-10 03:50:00,64,0
2026-06-10 03:50:00,65,0
2026-06-10 03:50:00,66,0
2026-06-10 03:50:00,67,0
2026-06-10 03:50:00,68,0
2026-06-10 03:50:00,69,10.886475
2026-06-10 03:50:00,70,10.869507
2026-06-10 03:50:00,71,2.894623
2026-06-10 03:50:00,72,0
2026-06-10 03:50:00,73,11.409485
2026-06-10 03:50:00,74,0
2026-06-10 03:50:00,75,0
2026-06-10 03:50:00,76,409.097778
2026-06-10 03:50:00,77,0
2026-06-10 03:50:00,78,419.989624
2026-06-10 03:50:00,81,400.26062
2026-06-10 03:50:00,82,475.303528
2026-06-10 03:50:00,83,415
2026-06-10 03:50:00,84,82.564697
2026-06-10 03:50:00,85,887.48468
2026-06-10 03:50:00,86,118.697266
2026-06-10 03:50:00,87,0
2026-06-10 03:50:00,88,0
2026-06-10 03:50:00,89,11.487305
2026-06-10 03:50:00,90,3.869904
2026-06-10 03:50:00,91,4.5047
2026-06-10 03:50:00,92,6.628662
2026-06-10 03:50:00,93,9.663208
2026-06-10 03:50:00,94,4.325562
2026-06-10 03:50:00,95,45.479309
2026-06-10 03:50:00,96,3.116638
2026-06-10 03:50:00,97,0
2026-06-10 03:50:00,98,0
2026-06-10 03:50:00,99,0
2026-06-10 03:50:00,100,32.318192
2026-06-10 03:50:00,101,0.484329
2026-06-10 03:50:00,102,9.778358
2026-06-10 03:50:00,103,935
2026-06-10 03:50:00,104,923.829712
2026-06-10 03:50:00,105,0
2026-06-10 03:50:00,106,0
2026-06-10 03:50:00,107,344
2026-06-10 03:50:00,108,151
2026-06-10 03:50:00,109,0
2026-06-10 03:50:00,110,0
2026-06-10 03:50:00,111,0
2026-06-10 03:50:00,112,0
2026-06-10 03:50:00,113,0
2026-06-10 03:50:00,114,0
2026-06-10 03:50:00,115,0
2026-06-10 03:50:00,116,0
2026-06-10 03:50:00,117,0
2026-06-10 03:50:00,118,0
2026-06-10 03:50:00,119,0
2026-06-10 03:50:00,120,0
2026-06-10 03:50:00,121,0
2026-06-10 03:50:00,122,0
2026-06-10 03:50:00,123,0
2026-06-10 03:50:00,124,0
2026-06-10 03:50:00,125,63.817749
2026-06-10 03:50:00,126,3.504639
2026-06-10 03:50:00,127,3.453369
2026-06-10 03:50:00,128,5.095825
2026-06-10 03:50:00,130,0
2026-06-10 03:50:00,131,0
2026-06-10 03:50:00,132,242.017609
2026-06-10 03:50:00,133,172.280975
2026-06-10 03:50:00,134,88.897697
2026-06-10 03:50:00,135,1.392288
2026-06-10 03:50:00,136,11
2026-06-10 03:50:00,137,1003.375366
2026-06-10 03:50:00,138,996.783325
2026-06-10 03:50:00,139,984.335083
2026-06-10 03:50:00,140,983.108276
2026-06-10 03:50:00,141,0
2026-06-10 03:50:00,142,967.520752
2026-06-10 03:50:00,143,0
2026-06-10 03:50:00,144,300
2026-06-10 03:50:00,146,115.19532
2026-06-10 03:50:00,147,104.798729
2026-06-10 03:50:00,148,106
2026-06-10 03:50:00,149,8.878418
2026-06-10 03:50:00,150,15.132568
2026-06-10 03:50:00,151,17.209229
2026-06-10 03:50:00,152,171.579803
2026-06-10 03:50:00,153,171.579803
2026-06-10 03:50:00,154,176.840393
2026-06-10 03:50:00,155,169.259872
2026-06-10 03:50:00,156,169.259872
2026-06-10 03:50:00,157,181.480255
2026-06-10 03:50:00,158,1.333588
2026-06-10 03:50:00,159,1.472061
2026-06-10 03:50:00,160,5.001144
2026-06-10 03:50:00,161,0
2026-06-10 03:50:00,162,0
2026-06-10 03:50:00,163,0
2026-06-10 03:50:00,164,0
2026-06-10 03:50:00,165,0
2026-06-10 03:50:00,166,0
2026-06-10 03:50:00,167,9.286423
2026-06-10 03:50:00,168,141.003906
2026-06-10 03:50:00,169,70.5
2026-06-10 03:50:00,170,5.306641
2026-06-10 03:50:00,171,635.441162
2026-06-10 03:50:00,172,0
2026-06-10 03:50:00,173,0
2026-06-10 03:50:00,174,35.026733
2026-06-10 03:50:00,175,44.811035
2026-06-10 03:50:00,178,1.811646
2026-06-10 03:50:00,179,6.280701
2026-06-10 03:50:00,180,16.093384
2026-06-10 03:50:00,181,6.848969
2026-06-10 03:50:00,182,7.637878
2026-06-10 03:50:00,183,37.800842
2026-06-10 03:50:00,184,0
2026-06-10 03:50:00,185,0
2026-06-10 03:50:00,186,0
2026-06-10 03:50:00,187,171.506409
2026-06-10 03:50:00,188,7.526611
2026-06-10 03:50:00,189,93.492126
2026-06-10 03:50:00,190,264.399994
2026-06-10 03:50:00,191,0
2026-06-10 03:50:00,192,0
2026-06-10 03:50:00,193,0
2026-06-10 03:50:00,194,2.835175
2026-06-10 03:50:00,195,4.635773
2026-06-10 03:50:00,196,91.972107
2026-06-10 03:50:00,197,0
2026-06-10 03:50:00,198,0
2026-06-10 03:50:00,199,0
2026-06-10 03:50:00,200,0
2026-06-10 03:50:00,201,0
2026-06-10 03:50:00,202,0
2026-06-10 03:50:00,203,999.075439
2026-06-10 03:50:00,204,1000
2026-06-10 03:50:00,205,1.473511
2026-06-10 03:50:00,206,1.747612
2026-06-10 03:50:00,207,0
2026-06-10 03:50:00,208,0
2026-06-10 03:50:00,209,0
2026-06-10 03:50:00,210,3.114777
2026-06-10 03:50:00,211,0.524658
2026-06-10 03:50:00,212,1410
2026-06-10 03:50:00,213,1412
2026-06-10 03:50:00,214,0
2026-06-10 03:50:00,215,8.404785
2026-06-10 03:50:00,216,11.243042
2026-06-10 03:50:00,217,30.14917
2026-06-10 03:50:00,218,11.306209
2026-06-10 03:50:00,219,11.306209
2026-06-10 03:50:00,220,3.956745
2026-06-10 03:50:00,221,12.272835
2026-06-10 03:50:00,222,26.110107
2026-06-10 03:50:00,223,27.47876
2026-06-10 03:50:00,224,0
2026-06-10 03:50:00,225,0
2026-06-10 03:50:00,226,0
2026-06-10 03:50:00,227,4.08606
2026-06-10 03:50:00,228,29.395416
2026-06-10 03:50:00,229,60
2026-06-10 03:50:00,230,1.32843
2026-06-10 03:50:00,231,60
2026-06-10 03:50:00,232,60
2026-06-10 03:50:00,233,60
2026-06-10 03:50:00,234,132.5
2026-06-10 03:50:00,235,1.134155
2026-06-10 03:50:00,236,6.064911
2026-06-10 03:50:00,237,0
2026-06-10 03:50:00,238,1.772491
2026-06-10 03:50:00,239,0.431824
2026-06-10 03:50:00,240,25.62561
2026-06-10 03:50:00,241,0.314331
2026-06-10 03:50:00,242,1.565552
2026-06-10 03:50:00,245,13.893188
2026-06-10 03:50:00,246,2.485367
2026-06-10 03:50:00,247,213.61702
2026-06-10 03:50:00,248,106.38298
2026-06-10 03:50:00,249,0
2026-06-10 03:50:00,250,0
2026-06-10 03:50:00,251,0
2026-06-10 03:50:00,254,4.416992
2026-06-10 03:50:00,255,7.03183
2026-06-10 03:50:00,256,99.004486
2026-06-10 03:50:00,257,0
2026-06-10 03:50:00,258,99.004486
2026-06-10 03:50:00,259,130
2026-06-10 03:50:00,260,0
2026-06-10 03:50:00,261,0
2026-06-10 03:50:00,262,149
2026-06-10 03:50:00,263,149
2026-06-10 03:50:00,264,190
2026-06-10 03:50:00,265,4.568604
2026-06-10 03:50:00,266,178.010651
2026-06-10 03:50:00,267,212
2026-06-10 03:50:00,268,11.591553
2026-06-10 03:50:00,269,1.486877
2026-06-10 03:50:00,270,228.041016
2026-06-10 03:50:00,271,83.926514
2026-06-10 03:50:00,272,150
2026-06-10 03:50:00,273,111
2026-06-10 03:50:00,274,150
2026-06-10 03:50:00,275,113
2026-06-10 03:50:00,276,167.006439
2026-06-10 03:50:00,277,167.006439
2026-06-10 03:50:00,278,204
2026-06-10 03:50:00,279,0
2026-06-10 03:50:00,280,0
2026-06-10 03:50:00,281,187
2026-06-10 03:50:00,282,187
2026-06-10 03:50:00,283,200
2026-06-10 03:50:00,287,11.291238
2026-06-10 03:50:00,288,10.961028
2026-06-10 03:50:00,289,2.547075
2026-06-10 03:50:00,290,9.834516
2026-06-10 03:50:00,291,9.871138
2026-06-10 03:50:00,292,49.769531
2026-06-10 03:50:00,293,5.960449
2026-06-10 03:50:00,294,7.757507
2026-06-10 03:50:00,295,15.384155
2026-06-10 03:50:00,296,14.259583
2026-06-10 03:50:00,297,223.528259
2026-06-10 03:50:00,298,96.944672
2026-06-10 03:50:00,299,0
2026-06-10 03:50:00,300,0
2026-06-10 03:50:00,301,0
2026-06-10 03:50:00,302,1.800201
2026-06-10 03:50:00,303,9.93721
2026-06-10 03:50:00,304,7.957321
2026-06-10 03:50:00,305,17.156586
2026-06-10 03:50:00,306,8.737457
2026-06-10 03:50:00,307,2.114929
2026-06-10 03:50:00,308,7.989746
2026-06-10 03:50:00,309,22.287659
2026-06-10 03:50:00,310,8.798492
2026-06-10 03:50:00,311,23.142181
2026-06-10 03:50:00,312,0
2026-06-10 03:50:00,313,0
2026-06-10 03:50:00,314,0
2026-06-10 03:50:00,315,0
2026-06-10 03:50:00,316,9.027374
2026-06-10 03:50:00,317,22.058777
2026-06-10 03:50:00,318,100
2026-06-10 03:50:00,319,50
2026-06-10 03:50:00,320,9.820862
2026-06-10 03:50:00,321,2.420105
2026-06-10 03:50:00,322,5.954498
2026-06-10 03:50:00,323,4.288025
2026-06-10 03:50:00,324,3.653809
2026-06-10 03:50:00,325,8.883057
2026-06-10 03:50:00,326,10.362091
2026-06-10 03:50:00,327,9.990173
2026-06-10 03:50:00,328,5.040436
2026-06-10 03:50:00,329,5.517273
2026-06-10 03:50:00,330,3.124329
2026-06-10 03:50:00,331,4.05896
2026-06-10 03:50:00,332,221.011993
2026-06-10 03:50:00,333,8.796021
2026-06-10 03:50:00,334,364
2026-06-10 03:50:00,335,4.818871
2026-06-10 03:50:00,336,4.773094
2026-06-10 03:50:00,337,5.726799
2026-06-10 03:50:00,338,0
2026-06-10 03:50:00,339,0
2026-06-10 03:50:00,340,0
2026-06-10 03:50:00,341,5.001984
2026-06-10 03:50:00,342,4.422134
2026-06-10 03:50:00,343,3.140354
2026-06-10 03:50:00,344,3.422653
2026-06-10 03:50:00,345,3.933838
2026-06-10 03:50:00,346,27.982422
2026-06-10 03:50:00,347,7.338867
2026-06-10 03:50:00,348,2.637115
2026-06-10 03:50:00,349,31.249054
2026-06-10 03:50:00,350,122
2026-06-10 03:50:00,351,3.295166
2026-06-10 03:50:00,352,68
2026-06-10 03:50:00,353,7.139404
2026-06-10 03:50:00,354,1.770081
2026-06-10 03:50:00,355,8.474609
2026-06-10 03:50:00,356,2.128006
2026-06-10 03:50:00,357,0
2026-06-10 03:50:00,358,0
2026-06-10 03:50:00,359,572.570007
2026-06-10 03:50:00,360,67.916748
2026-06-10 03:50:00,361,2.010681
2026-06-10 03:50:00,362,5.770569
2026-06-10 03:50:00,363,4.710968
2026-06-10 03:50:00,364,2.479774
2026-06-10 03:50:00,365,0
2026-06-10 03:50:00,366,0
2026-06-10 03:50:00,367,66.511597
2026-06-10 03:50:00,368,819
2026-06-10 03:50:00,369,0
2026-06-10 03:50:00,370,3.442383
2026-06-10 03:50:00,371,4.748169
2026-06-10 03:50:00,372,7.633301
2026-06-10 03:50:00,373,0
2026-06-10 03:50:00,374,0
2026-06-10 03:50:00,375,0
2026-06-10 03:50:00,376,0
2026-06-10 03:50:00,377,35.444794
2026-06-10 03:50:00,378,133.915817
2026-06-10 03:50:00,380,46.993805
2026-06-10 03:50:00,381,59.920532
2026-06-10 03:50:00,382,0
2026-06-10 03:50:00,383,128.424942
2026-06-10 03:50:00,384,0
2026-06-10 03:50:00,385,0
2026-06-10 03:50:00,386,0
2026-06-10 03:50:00,387,0
2026-06-10 03:50:00,388,258.75
2026-06-10 03:50:00,389,154.148438
2026-06-10 03:50:00,390,89.507812
2026-06-10 03:50:00,391,13.382843
2026-06-10 03:50:00,392,25
2026-06-10 03:50:00,393,2.067726
2026-06-10 03:50:00,394,0
2026-06-10 03:50:00,395,0
2026-06-10 03:50:00,396,0
2026-06-10 03:50:00,397,0
2026-06-10 03:50:00,398,0
2026-06-10 03:50:00,399,0
2026-06-10 03:50:00,400,0
2026-06-10 03:50:00,401,0
2026-06-10 03:50:00,402,0
2026-06-10 03:50:00,403,0
2026-06-10 03:50:00,404,0
2026-06-10 03:50:00,405,0
2026-06-10 03:50:00,406,0
2026-06-10 03:50:00,407,0
2026-06-10 03:50:00,408,1.630371
2026-06-10 03:50:00,409,22
2026-06-10 03:50:00,410,21.018061
2026-06-10 03:50:00,411,21.115465
2026-06-10 03:50:00,412,0
2026-06-10 03:50:00,413,3.897346
2026-06-10 03:50:00,414,0
2026-06-10 03:50:00,415,789.956543
2026-06-10 03:50:00,416,405
2026-06-10 03:50:00,417,401.132324
2026-06-10 03:50:00,418,260.008545
2026-06-10 03:50:00,419,108.59668
2026-06-10 03:50:00,420,980
2026-06-10 03:50:00,421,87.984863
2026-06-10 03:50:00,422,996.730713
2026-06-10 03:50:00,423,2.064896
2026-06-10 03:50:00,424,3.787292
2026-06-10 03:50:00,425,2.635742
2026-06-10 03:50:00,426,3.624893
2026-06-10 03:50:00,427,30.304474
2026-06-10 03:50:00,428,7.532257
2026-06-10 03:50:00,429,4.427032
2026-06-10 03:50:00,430,7.97023
2026-06-10 03:50:00,431,0
2026-06-10 03:50:00,432,0
2026-06-10 03:50:00,433,0
2026-06-10 03:50:00,434,0.549454
2026-06-10 03:50:00,435,0.818634
2026-06-10 03:50:00,436,4.71524
2026-06-10 03:50:00,437,3.375
2026-06-10 03:50:00,438,10.172974
2026-06-10 03:50:00,439,15.837952
2026-06-10 03:50:00,440,18.927979
2026-06-10 03:50:00,441,3.08313
2026-06-10 03:50:00,442,11.305969
2026-06-10 03:50:00,443,11.876953
2026-06-10 03:50:00,444,7.634277
2026-06-10 03:50:00,445,3.59668
2026-06-10 03:50:00,446,7.165741
2026-06-10 03:50:00,447,8.310181
2026-06-10 03:50:00,448,8.310181
2026-06-10 03:50:00,449,187.896362
2026-06-10 03:50:00,450,187.896362
2026-06-10 03:50:00,451,204
2026-06-10 03:50:00,452,190
2026-06-10 03:50:00,453,190
2026-06-10 03:50:00,454,190
2026-06-10 03:50:00,455,3.789429
2026-06-10 03:50:00,456,6.830505
2026-06-10 03:50:00,457,6.182373
2026-06-10 03:50:00,458,5.092468
2026-06-10 03:50:00,459,41.602844
2026-06-10 03:50:00,460,25.656921
2026-06-10 03:50:00,461,38
2026-06-10 03:50:00,462,0
2026-06-10 03:50:00,463,12.820587
2026-06-10 03:50:00,464,2.626495
2026-06-10 03:50:00,465,986.838806
2026-06-10 03:50:00,466,0
2026-06-10 03:50:00,467,972.759277
2026-06-10 03:50:00,468,0
2026-06-10 03:50:00,470,0
2026-06-10 03:50:00,471,979.131348
2026-06-10 03:50:00,472,0
2026-06-10 03:50:00,473,0
2026-06-10 03:50:00,474,45.724854
2026-06-10 03:50:00,475,55.9823
2026-06-10 03:50:00,476,5.713501
2026-06-10 03:50:00,477,0
2026-06-10 03:50:00,478,0
2026-06-10 03:50:00,479,1423.403198
2026-06-10 03:50:00,480,1420.315308
2026-06-10 03:50:00,481,140
2026-06-10 03:50:00,482,108
2026-06-10 03:50:00,570,0
2026-06-10 03:50:00,571,0
2026-06-10 03:50:00,572,0
2026-06-10 03:50:00,573,0
2026-06-10 03:50:00,574,0
2026-06-10 03:50:00,575,0
2026-06-10 03:50:00,576,0
2026-06-10 03:50:00,577,0
2026-06-10 03:50:00,578,0
2026-06-10 03:50:00,579,0
2026-06-10 03:50:00,580,0
2026-06-10 03:50:00,581,0
2026-06-10 03:50:00,582,0
2026-06-10 03:50:00,583,0
2026-06-10 03:50:00,584,0
2026-06-10 03:50:00,585,0
2026-06-10 03:50:00,586,0
2026-06-10 03:50:00,587,0
2026-06-10 03:50:00,588,0
2026-06-10 03:50:00,589,0
2026-06-10 03:50:00,590,0
2026-06-10 03:50:00,591,0
2026-06-10 03:50:00,592,0
2026-06-10 03:50:00,593,0
2026-06-10 03:50:00,594,0
2026-06-10 03:50:00,595,0
2026-06-10 03:50:00,596,0
2026-06-10 03:50:00,597,0
2026-06-10 03:50:00,598,0
2026-06-10 03:50:00,599,0
2026-06-10 03:50:00,600,0
2026-06-10 03:50:00,601,0
2026-06-10 03:50:00,602,0
2026-06-10 03:50:00,603,0
2026-06-10 03:55:00,2,50
2026-06-10 03:55:00,3,0
2026-06-10 03:55:00,4,0
2026-06-10 03:55:00,5,416.480835
2026-06-10 03:55:00,6,86.376404
2026-06-10 03:55:00,7,391.932556
2026-06-10 03:55:00,8,392.712708
2026-06-10 03:55:00,9,75.446716
2026-06-10 03:55:00,10,0
2026-06-10 03:55:00,11,471.477539
2026-06-10 03:55:00,13,75.747955
2026-06-10 03:55:00,14,65.680695
2026-06-10 03:55:00,15,55.519287
2026-06-10 03:55:00,16,495.90448
2026-06-10 03:55:00,17,464.466858
2026-06-10 03:55:00,18,465
2026-06-10 03:55:00,19,2.36499
2026-06-10 03:55:00,20,0
2026-06-10 03:55:00,21,464.983032
2026-06-10 03:55:00,22,0
2026-06-10 03:55:00,23,192
2026-06-10 03:55:00,24,165.211945
2026-06-10 03:55:00,27,0
2026-06-10 03:55:00,28,0
2026-06-10 03:55:00,29,0
2026-06-10 03:55:00,31,990.89032
2026-06-10 03:55:00,32,999.242371
2026-06-10 03:55:00,33,5.460327
2026-06-10 03:55:00,35,200.721222
2026-06-10 03:55:00,36,104.327713
2026-06-10 03:55:00,37,0
2026-06-10 03:55:00,38,473
2026-06-10 03:55:00,39,0
2026-06-10 03:55:00,40,70.880432
2026-06-10 03:55:00,41,118.775024
2026-06-10 03:55:00,42,455
2026-06-10 03:55:00,43,4.852448
2026-06-10 03:55:00,44,3.021332
2026-06-10 03:55:00,45,8.199951
2026-06-10 03:55:00,46,4.566345
2026-06-10 03:55:00,47,4.480499
2026-06-10 03:55:00,48,21.275208
2026-06-10 03:55:00,49,3.650787
2026-06-10 03:55:00,50,3.507721
2026-06-10 03:55:00,51,30.28772
2026-06-10 03:55:00,52,475
2026-06-10 03:55:00,53,451.114746
2026-06-10 03:55:00,54,447.385986
2026-06-10 03:55:00,55,0
2026-06-10 03:55:00,56,0
2026-06-10 03:55:00,57,57.240479
2026-06-10 03:55:00,58,480
2026-06-10 03:55:00,59,469
2026-06-10 03:55:00,60,974.986328
2026-06-10 03:55:00,61,975.959106
2026-06-10 03:55:00,62,4.34663
2026-06-10 03:55:00,63,4.661938
2026-06-10 03:55:00,64,0
2026-06-10 03:55:00,65,0
2026-06-10 03:55:00,66,0
2026-06-10 03:55:00,67,0
2026-06-10 03:55:00,68,0
2026-06-10 03:55:00,69,10.886475
2026-06-10 03:55:00,70,10.869507
2026-06-10 03:55:00,71,2.894623
2026-06-10 03:55:00,72,0
2026-06-10 03:55:00,73,11.409485
2026-06-10 03:55:00,74,0
2026-06-10 03:55:00,75,0
2026-06-10 03:55:00,76,408.235962
2026-06-10 03:55:00,77,0
2026-06-10 03:55:00,78,419.989624
2026-06-10 03:55:00,81,418.600159
2026-06-10 03:55:00,82,477
2026-06-10 03:55:00,83,415
2026-06-10 03:55:00,84,82.564697
2026-06-10 03:55:00,85,939.333618
2026-06-10 03:55:00,86,118.697266
2026-06-10 03:55:00,87,0
2026-06-10 03:55:00,88,0
2026-06-10 03:55:00,89,11.487305
2026-06-10 03:55:00,90,3.869904
2026-06-10 03:55:00,91,4.5047
2026-06-10 03:55:00,92,6.628662
2026-06-10 03:55:00,93,9.663208
2026-06-10 03:55:00,94,4.325562
2026-06-10 03:55:00,95,45.479309
2026-06-10 03:55:00,96,3.116638
2026-06-10 03:55:00,97,0
2026-06-10 03:55:00,98,0
2026-06-10 03:55:00,99,0
2026-06-10 03:55:00,100,32.556229
2026-06-10 03:55:00,101,0.484329
2026-06-10 03:55:00,102,9.372467
2026-06-10 03:55:00,103,935
2026-06-10 03:55:00,104,923.71521
2026-06-10 03:55:00,105,0
2026-06-10 03:55:00,106,0
2026-06-10 03:55:00,107,344
2026-06-10 03:55:00,108,151
2026-06-10 03:55:00,109,0
2026-06-10 03:55:00,110,0
2026-06-10 03:55:00,111,0
2026-06-10 03:55:00,112,0
2026-06-10 03:55:00,113,0
2026-06-10 03:55:00,114,0
2026-06-10 03:55:00,115,0
2026-06-10 03:55:00,116,0
2026-06-10 03:55:00,117,0
2026-06-10 03:55:00,118,0
2026-06-10 03:55:00,119,0
2026-06-10 03:55:00,120,0
2026-06-10 03:55:00,121,0
2026-06-10 03:55:00,122,0
2026-06-10 03:55:00,123,0
2026-06-10 03:55:00,124,0
2026-06-10 03:55:00,125,63.817749
2026-06-10 03:55:00,126,3.504639
2026-06-10 03:55:00,127,3.453369
2026-06-10 03:55:00,128,5.095825
2026-06-10 03:55:00,130,0
2026-06-10 03:55:00,131,0
2026-06-10 03:55:00,132,242.017609
2026-06-10 03:55:00,133,197.433365
2026-06-10 03:55:00,134,99.094604
2026-06-10 03:55:00,135,1.392288
2026-06-10 03:55:00,136,11
2026-06-10 03:55:00,137,1004.840332
2026-06-10 03:55:00,138,998.248291
2026-06-10 03:55:00,139,981.682556
2026-06-10 03:55:00,140,981.085693
2026-06-10 03:55:00,141,0
2026-06-10 03:55:00,142,964.983398
2026-06-10 03:55:00,143,0
2026-06-10 03:55:00,144,300
2026-06-10 03:55:00,146,109.997025
2026-06-10 03:55:00,147,116.828995
2026-06-10 03:55:00,148,111.490814
2026-06-10 03:55:00,149,8.878418
2026-06-10 03:55:00,150,15.132568
2026-06-10 03:55:00,151,17.209229
2026-06-10 03:55:00,152,171.579803
2026-06-10 03:55:00,153,171.579803
2026-06-10 03:55:00,154,176.840393
2026-06-10 03:55:00,155,170.051788
2026-06-10 03:55:00,156,168.467957
2026-06-10 03:55:00,157,181.480255
2026-06-10 03:55:00,158,1.333588
2026-06-10 03:55:00,159,1.472061
2026-06-10 03:55:00,160,5.001144
2026-06-10 03:55:00,161,0
2026-06-10 03:55:00,162,0
2026-06-10 03:55:00,163,0
2026-06-10 03:55:00,164,0
2026-06-10 03:55:00,165,0
2026-06-10 03:55:00,166,0
2026-06-10 03:55:00,167,9.213242
2026-06-10 03:55:00,168,142.958572
2026-06-10 03:55:00,169,71.504517
2026-06-10 03:55:00,170,5.306641
2026-06-10 03:55:00,171,635.441162
2026-06-10 03:55:00,172,0
2026-06-10 03:55:00,173,0
2026-06-10 03:55:00,174,35.026733
2026-06-10 03:55:00,175,44.811035
2026-06-10 03:55:00,178,1.811646
2026-06-10 03:55:00,179,6.280701
2026-06-10 03:55:00,180,16.093384
2026-06-10 03:55:00,181,6.848969
2026-06-10 03:55:00,182,7.637878
2026-06-10 03:55:00,183,37.800842
2026-06-10 03:55:00,184,0
2026-06-10 03:55:00,185,0
2026-06-10 03:55:00,186,0
2026-06-10 03:55:00,187,172.326569
2026-06-10 03:55:00,188,7.526611
2026-06-10 03:55:00,189,93.492126
2026-06-10 03:55:00,190,264.399994
2026-06-10 03:55:00,191,0
2026-06-10 03:55:00,192,0
2026-06-10 03:55:00,193,0
2026-06-10 03:55:00,194,2.835175
2026-06-10 03:55:00,195,4.635773
2026-06-10 03:55:00,196,91.972107
2026-06-10 03:55:00,197,0
2026-06-10 03:55:00,198,0
2026-06-10 03:55:00,199,0
2026-06-10 03:55:00,200,0
2026-06-10 03:55:00,201,0
2026-06-10 03:55:00,202,0
2026-06-10 03:55:00,203,1000.251709
2026-06-10 03:55:00,204,1000
2026-06-10 03:55:00,205,1.473511
2026-06-10 03:55:00,206,1.747612
2026-06-10 03:55:00,207,0
2026-06-10 03:55:00,208,0
2026-06-10 03:55:00,209,0
2026-06-10 03:55:00,210,3.114777
2026-06-10 03:55:00,211,0.524658
2026-06-10 03:55:00,212,1410
2026-06-10 03:55:00,213,1412
2026-06-10 03:55:00,214,0
2026-06-10 03:55:00,215,8.404785
2026-06-10 03:55:00,216,11.243042
2026-06-10 03:55:00,217,30.14917
2026-06-10 03:55:00,218,11.306209
2026-06-10 03:55:00,219,11.306209
2026-06-10 03:55:00,220,3.956745
2026-06-10 03:55:00,221,12.272835
2026-06-10 03:55:00,222,26.110107
2026-06-10 03:55:00,223,27.47876
2026-06-10 03:55:00,224,0
2026-06-10 03:55:00,225,0
2026-06-10 03:55:00,226,0
2026-06-10 03:55:00,227,4.08606
2026-06-10 03:55:00,228,29.395416
2026-06-10 03:55:00,229,60
2026-06-10 03:55:00,230,1.32843
2026-06-10 03:55:00,231,60
2026-06-10 03:55:00,232,60
2026-06-10 03:55:00,233,60
2026-06-10 03:55:00,234,132.5
2026-06-10 03:55:00,235,1.134155
2026-06-10 03:55:00,236,6.064911
2026-06-10 03:55:00,237,0
2026-06-10 03:55:00,238,1.772491
2026-06-10 03:55:00,239,0.431824
2026-06-10 03:55:00,240,25.546265
2026-06-10 03:55:00,241,0.314331
2026-06-10 03:55:00,242,1.565552
2026-06-10 03:55:00,245,13.893188
2026-06-10 03:55:00,246,2.485367
2026-06-10 03:55:00,247,214.862228
2026-06-10 03:55:00,248,106.966667
2026-06-10 03:55:00,249,0
2026-06-10 03:55:00,250,0
2026-06-10 03:55:00,251,0
2026-06-10 03:55:00,254,4.416992
2026-06-10 03:55:00,255,7.03183
2026-06-10 03:55:00,256,99.004486
2026-06-10 03:55:00,257,0
2026-06-10 03:55:00,258,99.004486
2026-06-10 03:55:00,259,130
2026-06-10 03:55:00,260,0
2026-06-10 03:55:00,261,0
2026-06-10 03:55:00,262,149
2026-06-10 03:55:00,263,149
2026-06-10 03:55:00,264,190
2026-06-10 03:55:00,265,4.568604
2026-06-10 03:55:00,266,178.010651
2026-06-10 03:55:00,267,212
2026-06-10 03:55:00,268,11.591553
2026-06-10 03:55:00,269,1.486877
2026-06-10 03:55:00,270,229.109161
2026-06-10 03:55:00,271,83.691528
2026-06-10 03:55:00,272,150
2026-06-10 03:55:00,273,111
2026-06-10 03:55:00,274,150
2026-06-10 03:55:00,275,113
2026-06-10 03:55:00,276,167.006439
2026-06-10 03:55:00,277,167.006439
2026-06-10 03:55:00,278,204
2026-06-10 03:55:00,279,0
2026-06-10 03:55:00,280,0
2026-06-10 03:55:00,281,187
2026-06-10 03:55:00,282,187
2026-06-10 03:55:00,283,200
2026-06-10 03:55:00,287,11.286965
2026-06-10 03:55:00,288,10.953094
2026-06-10 03:55:00,289,2.57271
2026-06-10 03:55:00,290,9.775463
2026-06-10 03:55:00,291,9.843901
2026-06-10 03:55:00,292,49.769531
2026-06-10 03:55:00,293,5.960449
2026-06-10 03:55:00,294,7.757507
2026-06-10 03:55:00,295,15.384155
2026-06-10 03:55:00,296,14.259583
2026-06-10 03:55:00,297,229.593811
2026-06-10 03:55:00,298,96.912628
2026-06-10 03:55:00,299,0
2026-06-10 03:55:00,300,0
2026-06-10 03:55:00,301,0
2026-06-10 03:55:00,302,1.800201
2026-06-10 03:55:00,303,9.93721
2026-06-10 03:55:00,304,7.957321
2026-06-10 03:55:00,305,17.156586
2026-06-10 03:55:00,306,8.737457
2026-06-10 03:55:00,307,2.114929
2026-06-10 03:55:00,308,7.989746
2026-06-10 03:55:00,309,22.287659
2026-06-10 03:55:00,310,8.798492
2026-06-10 03:55:00,311,23.142181
2026-06-10 03:55:00,312,0
2026-06-10 03:55:00,313,0
2026-06-10 03:55:00,314,0
2026-06-10 03:55:00,315,0
2026-06-10 03:55:00,316,9.027374
2026-06-10 03:55:00,317,22.058777
2026-06-10 03:55:00,318,100
2026-06-10 03:55:00,319,50
2026-06-10 03:55:00,320,9.820862
2026-06-10 03:55:00,321,2.420105
2026-06-10 03:55:00,322,5.954498
2026-06-10 03:55:00,323,4.288025
2026-06-10 03:55:00,324,3.653809
2026-06-10 03:55:00,325,8.883057
2026-06-10 03:55:00,326,10.362091
2026-06-10 03:55:00,327,9.990173
2026-06-10 03:55:00,328,5.040436
2026-06-10 03:55:00,329,5.517273
2026-06-10 03:55:00,330,3.124329
2026-06-10 03:55:00,331,4.05896
2026-06-10 03:55:00,332,221.011993
2026-06-10 03:55:00,333,8.796021
2026-06-10 03:55:00,334,364
2026-06-10 03:55:00,335,4.818871
2026-06-10 03:55:00,336,4.773094
2026-06-10 03:55:00,337,5.726799
2026-06-10 03:55:00,338,0
2026-06-10 03:55:00,339,0
2026-06-10 03:55:00,340,0
2026-06-10 03:55:00,341,5.001984
2026-06-10 03:55:00,342,4.422134
2026-06-10 03:55:00,343,3.140354
2026-06-10 03:55:00,344,3.422653
2026-06-10 03:55:00,345,3.933838
2026-06-10 03:55:00,346,27.982422
2026-06-10 03:55:00,347,7.338867
2026-06-10 03:55:00,348,2.637115
2026-06-10 03:55:00,349,31.249054
2026-06-10 03:55:00,350,122
2026-06-10 03:55:00,351,3.295166
2026-06-10 03:55:00,352,68
2026-06-10 03:55:00,353,7.139404
2026-06-10 03:55:00,354,1.770081
2026-06-10 03:55:00,355,8.474609
2026-06-10 03:55:00,356,2.128006
2026-06-10 03:55:00,357,0
2026-06-10 03:55:00,358,0
2026-06-10 03:55:00,359,573.302429
2026-06-10 03:55:00,360,67.916748
2026-06-10 03:55:00,361,2.010681
2026-06-10 03:55:00,362,5.770569
2026-06-10 03:55:00,363,4.710968
2026-06-10 03:55:00,364,2.479774
2026-06-10 03:55:00,365,0
2026-06-10 03:55:00,366,0
2026-06-10 03:55:00,367,66.511597
2026-06-10 03:55:00,368,819
2026-06-10 03:55:00,369,0
2026-06-10 03:55:00,370,3.442383
2026-06-10 03:55:00,371,4.748169
2026-06-10 03:55:00,372,7.633301
2026-06-10 03:55:00,373,0
2026-06-10 03:55:00,374,0
2026-06-10 03:55:00,375,0
2026-06-10 03:55:00,376,0
2026-06-10 03:55:00,377,35.444794
2026-06-10 03:55:00,378,133.915817
2026-06-10 03:55:00,380,46.993805
2026-06-10 03:55:00,381,60.157654
2026-06-10 03:55:00,382,0
2026-06-10 03:55:00,383,123.274948
2026-06-10 03:55:00,384,0
2026-06-10 03:55:00,385,0
2026-06-10 03:55:00,386,0
2026-06-10 03:55:00,387,0
2026-06-10 03:55:00,388,258.75
2026-06-10 03:55:00,389,154.148438
2026-06-10 03:55:00,390,89.507812
2026-06-10 03:55:00,391,13.382843
2026-06-10 03:55:00,392,25
2026-06-10 03:55:00,393,2.067726
2026-06-10 03:55:00,394,0
2026-06-10 03:55:00,395,0
2026-06-10 03:55:00,396,0
2026-06-10 03:55:00,397,0
2026-06-10 03:55:00,398,0
2026-06-10 03:55:00,399,0
2026-06-10 03:55:00,400,0
2026-06-10 03:55:00,401,0
2026-06-10 03:55:00,402,0
2026-06-10 03:55:00,403,0
2026-06-10 03:55:00,404,0
2026-06-10 03:55:00,405,0
2026-06-10 03:55:00,406,0
2026-06-10 03:55:00,407,0
2026-06-10 03:55:00,408,1.630371
2026-06-10 03:55:00,409,22
2026-06-10 03:55:00,410,21.059982
2026-06-10 03:55:00,411,21.133959
2026-06-10 03:55:00,412,0
2026-06-10 03:55:00,413,3.897346
2026-06-10 03:55:00,414,0
2026-06-10 03:55:00,415,807.926331
2026-06-10 03:55:00,416,405
2026-06-10 03:55:00,417,397.88208
2026-06-10 03:55:00,418,260.008545
2026-06-10 03:55:00,419,108.59668
2026-06-10 03:55:00,420,980
2026-06-10 03:55:00,421,87.984863
2026-06-10 03:55:00,422,997.016846
2026-06-10 03:55:00,423,2.064896
2026-06-10 03:55:00,424,3.787292
2026-06-10 03:55:00,425,2.635742
2026-06-10 03:55:00,426,3.624893
2026-06-10 03:55:00,427,30.304474
2026-06-10 03:55:00,428,7.532257
2026-06-10 03:55:00,429,4.427032
2026-06-10 03:55:00,430,7.97023
2026-06-10 03:55:00,431,0
2026-06-10 03:55:00,432,0
2026-06-10 03:55:00,433,0
2026-06-10 03:55:00,434,0.549454
2026-06-10 03:55:00,435,0.818634
2026-06-10 03:55:00,436,4.71524
2026-06-10 03:55:00,437,3.375
2026-06-10 03:55:00,438,10.172974
2026-06-10 03:55:00,439,15.837952
2026-06-10 03:55:00,440,18.927979
2026-06-10 03:55:00,441,3.08313
2026-06-10 03:55:00,442,11.305969
2026-06-10 03:55:00,443,11.876953
2026-06-10 03:55:00,444,7.634277
2026-06-10 03:55:00,445,3.59668
2026-06-10 03:55:00,446,7.165741
2026-06-10 03:55:00,447,8.310181
2026-06-10 03:55:00,448,8.310181
2026-06-10 03:55:00,449,187.896362
2026-06-10 03:55:00,450,187.896362
2026-06-10 03:55:00,451,204
2026-06-10 03:55:00,452,190
2026-06-10 03:55:00,453,190
2026-06-10 03:55:00,454,190
2026-06-10 03:55:00,455,3.789429
2026-06-10 03:55:00,456,6.830505
2026-06-10 03:55:00,457,6.182373
2026-06-10 03:55:00,458,5.092468
2026-06-10 03:55:00,459,41.602844
2026-06-10 03:55:00,460,25.656921
2026-06-10 03:55:00,461,38
2026-06-10 03:55:00,462,0
2026-06-10 03:55:00,463,12.820587
2026-06-10 03:55:00,464,2.626495
2026-06-10 03:55:00,465,984.893616
2026-06-10 03:55:00,466,0
2026-06-10 03:55:00,467,972.869141
2026-06-10 03:55:00,468,0
2026-06-10 03:55:00,470,0
2026-06-10 03:55:00,471,979.131348
2026-06-10 03:55:00,472,0
2026-06-10 03:55:00,473,0
2026-06-10 03:55:00,474,45.724854
2026-06-10 03:55:00,475,55.9823
2026-06-10 03:55:00,476,5.713501
2026-06-10 03:55:00,477,0
2026-06-10 03:55:00,478,0
2026-06-10 03:55:00,479,1420.756348
2026-06-10 03:55:00,480,1424.873535
2026-06-10 03:55:00,481,140
2026-06-10 03:55:00,482,108
2026-06-10 03:55:00,570,0
2026-06-10 03:55:00,571,0
2026-06-10 03:55:00,572,0
2026-06-10 03:55:00,573,0
2026-06-10 03:55:00,574,0
2026-06-10 03:55:00,575,0
2026-06-10 03:55:00,576,0
2026-06-10 03:55:00,577,0
2026-06-10 03:55:00,578,0
2026-06-10 03:55:00,579,0
2026-06-10 03:55:00,580,0
2026-06-10 03:55:00,581,0
2026-06-10 03:55:00,582,0
2026-06-10 03:55:00,583,0
2026-06-10 03:55:00,584,0
2026-06-10 03:55:00,585,0
2026-06-10 03:55:00,586,0
2026-06-10 03:55:00,587,0
2026-06-10 03:55:00,588,0
2026-06-10 03:55:00,589,0
2026-06-10 03:55:00,590,0
2026-06-10 03:55:00,591,0
2026-06-10 03:55:00,592,0
2026-06-10 03:55:00,593,0
2026-06-10 03:55:00,594,0
2026-06-10 03:55:00,595,0
2026-06-10 03:55:00,596,0
2026-06-10 03:55:00,597,0
2026-06-10 03:55:00,598,0
2026-06-10 03:55:00,599,0
2026-06-10 03:55:00,600,0
2026-06-10 03:55:00,601,0
2026-06-10 03:55:00,602,0
2026-06-10 03:55:00,603,0
2026-06-10 04:00:00,2,50
2026-06-10 04:00:00,3,0
2026-06-10 04:00:00,4,0
2026-06-10 04:00:00,5,420.867554
2026-06-10 04:00:00,6,86.376404
2026-06-10 04:00:00,7,379.993225
2026-06-10 04:00:00,8,379.993225
2026-06-10 04:00:00,9,75.446716
2026-06-10 04:00:00,10,0
2026-06-10 04:00:00,11,457.408203
2026-06-10 04:00:00,13,75.747955
2026-06-10 04:00:00,14,65.680695
2026-06-10 04:00:00,15,55.519287
2026-06-10 04:00:00,16,505.105774
2026-06-10 04:00:00,17,464.603088
2026-06-10 04:00:00,18,465
2026-06-10 04:00:00,19,3.509438
2026-06-10 04:00:00,20,0
2026-06-10 04:00:00,21,467.042969
2026-06-10 04:00:00,22,0
2026-06-10 04:00:00,23,192
2026-06-10 04:00:00,24,165.211945
2026-06-10 04:00:00,27,0
2026-06-10 04:00:00,28,0
2026-06-10 04:00:00,29,0
2026-06-10 04:00:00,31,990.89032
2026-06-10 04:00:00,32,998.181824
2026-06-10 04:00:00,33,5.460327
2026-06-10 04:00:00,35,201.438995
2026-06-10 04:00:00,36,104.48793
2026-06-10 04:00:00,37,0
2026-06-10 04:00:00,38,473
2026-06-10 04:00:00,39,0
2026-06-10 04:00:00,40,70.880432
2026-06-10 04:00:00,41,118.775024
2026-06-10 04:00:00,42,455
2026-06-10 04:00:00,43,4.852448
2026-06-10 04:00:00,44,3.021332
2026-06-10 04:00:00,45,8.199951
2026-06-10 04:00:00,46,4.566345
2026-06-10 04:00:00,47,4.480499
2026-06-10 04:00:00,48,21.275208
2026-06-10 04:00:00,49,3.650787
2026-06-10 04:00:00,50,3.507721
2026-06-10 04:00:00,51,30.28772
2026-06-10 04:00:00,52,475
2026-06-10 04:00:00,53,447.185394
2026-06-10 04:00:00,54,440.277466
2026-06-10 04:00:00,55,0
2026-06-10 04:00:00,56,0
2026-06-10 04:00:00,57,57.240479
2026-06-10 04:00:00,58,480
2026-06-10 04:00:00,59,469
2026-06-10 04:00:00,60,974.986328
2026-06-10 04:00:00,61,975.959106
2026-06-10 04:00:00,62,4.34663
2026-06-10 04:00:00,63,4.661938
2026-06-10 04:00:00,64,0
2026-06-10 04:00:00,65,0
2026-06-10 04:00:00,66,0
2026-06-10 04:00:00,67,0
2026-06-10 04:00:00,68,0
2026-06-10 04:00:00,69,10.886475
2026-06-10 04:00:00,70,10.869507
2026-06-10 04:00:00,71,2.894623
2026-06-10 04:00:00,72,0
2026-06-10 04:00:00,73,11.409485
2026-06-10 04:00:00,74,0
2026-06-10 04:00:00,75,0
2026-06-10 04:00:00,76,409.212646
2026-06-10 04:00:00,77,0
2026-06-10 04:00:00,78,419.989624
2026-06-10 04:00:00,81,412.84201
2026-06-10 04:00:00,82,477
2026-06-10 04:00:00,83,415
2026-06-10 04:00:00,84,82.564697
2026-06-10 04:00:00,85,916.017212
2026-06-10 04:00:00,86,118.697266
2026-06-10 04:00:00,87,0
2026-06-10 04:00:00,88,0
2026-06-10 04:00:00,89,11.487305
2026-06-10 04:00:00,90,3.869904
2026-06-10 04:00:00,91,4.5047
2026-06-10 04:00:00,92,6.628662
2026-06-10 04:00:00,93,9.663208
2026-06-10 04:00:00,94,4.325562
2026-06-10 04:00:00,95,45.479309
2026-06-10 04:00:00,96,3.116638
2026-06-10 04:00:00,97,0
2026-06-10 04:00:00,98,0
2026-06-10 04:00:00,99,0
2026-06-10 04:00:00,100,32.208321
2026-06-10 04:00:00,101,0.484329
2026-06-10 04:00:00,102,9.468597
2026-06-10 04:00:00,103,930.338989
2026-06-10 04:00:00,104,924.745239
2026-06-10 04:00:00,105,0
2026-06-10 04:00:00,106,0
2026-06-10 04:00:00,107,344
2026-06-10 04:00:00,108,151
2026-06-10 04:00:00,109,0
2026-06-10 04:00:00,110,0
2026-06-10 04:00:00,111,0
2026-06-10 04:00:00,112,0
2026-06-10 04:00:00,113,0
2026-06-10 04:00:00,114,0
2026-06-10 04:00:00,115,0
2026-06-10 04:00:00,116,0
2026-06-10 04:00:00,117,0
2026-06-10 04:00:00,118,0
2026-06-10 04:00:00,119,0
2026-06-10 04:00:00,120,0
2026-06-10 04:00:00,121,0
2026-06-10 04:00:00,122,0
2026-06-10 04:00:00,123,0
2026-06-10 04:00:00,124,0
2026-06-10 04:00:00,125,63.817749
2026-06-10 04:00:00,126,3.504639
2026-06-10 04:00:00,127,3.453369
2026-06-10 04:00:00,128,5.095825
2026-06-10 04:00:00,130,0
2026-06-10 04:00:00,131,0
2026-06-10 04:00:00,132,242.017609
2026-06-10 04:00:00,133,175.59021
2026-06-10 04:00:00,134,90.239281
2026-06-10 04:00:00,135,1.392288
2026-06-10 04:00:00,136,11
2026-06-10 04:00:00,137,1001.9104
2026-06-10 04:00:00,138,996.783325
2026-06-10 04:00:00,139,982.345642
2026-06-10 04:00:00,140,981.782043
2026-06-10 04:00:00,141,0
2026-06-10 04:00:00,142,970.057861
2026-06-10 04:00:00,143,0
2026-06-10 04:00:00,144,300
2026-06-10 04:00:00,146,115.19532
2026-06-10 04:00:00,147,104.798729
2026-06-10 04:00:00,148,106
2026-06-10 04:00:00,149,8.878418
2026-06-10 04:00:00,150,15.132568
2026-06-10 04:00:00,151,17.209229
2026-06-10 04:00:00,152,171.579803
2026-06-10 04:00:00,153,171.579803
2026-06-10 04:00:00,154,176.840393
2026-06-10 04:00:00,155,168.467957
2026-06-10 04:00:00,156,170.051788
2026-06-10 04:00:00,157,181.480255
2026-06-10 04:00:00,158,1.333588
2026-06-10 04:00:00,159,1.472061
2026-06-10 04:00:00,160,5.001144
2026-06-10 04:00:00,161,0
2026-06-10 04:00:00,162,0
2026-06-10 04:00:00,163,0
2026-06-10 04:00:00,164,0
2026-06-10 04:00:00,165,0
2026-06-10 04:00:00,166,0
2026-06-10 04:00:00,167,9.213242
2026-06-10 04:00:00,168,141.003906
2026-06-10 04:00:00,169,70.5
2026-06-10 04:00:00,170,5.306641
2026-06-10 04:00:00,171,638.004639
2026-06-10 04:00:00,172,0
2026-06-10 04:00:00,173,0
2026-06-10 04:00:00,174,35.026733
2026-06-10 04:00:00,175,44.811035
2026-06-10 04:00:00,178,1.811646
2026-06-10 04:00:00,179,6.280701
2026-06-10 04:00:00,180,16.093384
2026-06-10 04:00:00,181,6.848969
2026-06-10 04:00:00,182,7.637878
2026-06-10 04:00:00,183,37.800842
2026-06-10 04:00:00,184,0
2026-06-10 04:00:00,185,0
2026-06-10 04:00:00,186,0
2026-06-10 04:00:00,187,172.021393
2026-06-10 04:00:00,188,7.526611
2026-06-10 04:00:00,189,93.492126
2026-06-10 04:00:00,190,264.399994
2026-06-10 04:00:00,191,0
2026-06-10 04:00:00,192,0
2026-06-10 04:00:00,193,0
2026-06-10 04:00:00,194,2.835175
2026-06-10 04:00:00,195,4.635773
2026-06-10 04:00:00,196,91.972107
2026-06-10 04:00:00,197,0
2026-06-10 04:00:00,198,0
2026-06-10 04:00:00,199,0
2026-06-10 04:00:00,200,0
2026-06-10 04:00:00,201,0
2026-06-10 04:00:00,202,0
2026-06-10 04:00:00,203,1000.251709
2026-06-10 04:00:00,204,1000
2026-06-10 04:00:00,205,1.473511
2026-06-10 04:00:00,206,1.747612
2026-06-10 04:00:00,207,0
2026-06-10 04:00:00,208,0
2026-06-10 04:00:00,209,0
2026-06-10 04:00:00,210,3.114777
2026-06-10 04:00:00,211,0.524658
2026-06-10 04:00:00,212,1410
2026-06-10 04:00:00,213,1412
2026-06-10 04:00:00,214,0
2026-06-10 04:00:00,215,8.404785
2026-06-10 04:00:00,216,11.243042
2026-06-10 04:00:00,217,30.14917
2026-06-10 04:00:00,218,11.306209
2026-06-10 04:00:00,219,11.306209
2026-06-10 04:00:00,220,3.956745
2026-06-10 04:00:00,221,12.272835
2026-06-10 04:00:00,222,26.110107
2026-06-10 04:00:00,223,27.47876
2026-06-10 04:00:00,224,0
2026-06-10 04:00:00,225,0
2026-06-10 04:00:00,226,0
2026-06-10 04:00:00,227,4.08606
2026-06-10 04:00:00,228,29.395416
2026-06-10 04:00:00,229,60
2026-06-10 04:00:00,230,1.32843
2026-06-10 04:00:00,231,60
2026-06-10 04:00:00,232,60
2026-06-10 04:00:00,233,60
2026-06-10 04:00:00,234,132.5
2026-06-10 04:00:00,235,1.134155
2026-06-10 04:00:00,236,6.064911
2026-06-10 04:00:00,237,0
2026-06-10 04:00:00,238,1.772491
2026-06-10 04:00:00,239,0.431824
2026-06-10 04:00:00,240,25.413513
2026-06-10 04:00:00,241,0.314331
2026-06-10 04:00:00,242,1.565552
2026-06-10 04:00:00,245,13.893188
2026-06-10 04:00:00,246,2.485367
2026-06-10 04:00:00,247,213.61702
2026-06-10 04:00:00,248,106.38298
2026-06-10 04:00:00,249,0
2026-06-10 04:00:00,250,0
2026-06-10 04:00:00,251,0
2026-06-10 04:00:00,254,4.416992
2026-06-10 04:00:00,255,7.03183
2026-06-10 04:00:00,256,99.004486
2026-06-10 04:00:00,257,0
2026-06-10 04:00:00,258,99.004486
2026-06-10 04:00:00,259,130
2026-06-10 04:00:00,260,0
2026-06-10 04:00:00,261,0
2026-06-10 04:00:00,262,149
2026-06-10 04:00:00,263,149
2026-06-10 04:00:00,264,190
2026-06-10 04:00:00,265,4.568604
2026-06-10 04:00:00,266,178.010651
2026-06-10 04:00:00,267,212
2026-06-10 04:00:00,268,11.591553
2026-06-10 04:00:00,269,1.486877
2026-06-10 04:00:00,270,230.177338
2026-06-10 04:00:00,271,83.734253
2026-06-10 04:00:00,272,150
2026-06-10 04:00:00,273,111
2026-06-10 04:00:00,274,150
2026-06-10 04:00:00,275,113
2026-06-10 04:00:00,276,167.006439
2026-06-10 04:00:00,277,167.006439
2026-06-10 04:00:00,278,204
2026-06-10 04:00:00,279,0
2026-06-10 04:00:00,280,0
2026-06-10 04:00:00,281,187
2026-06-10 04:00:00,282,187
2026-06-10 04:00:00,283,200
2026-06-10 04:00:00,287,11.316263
2026-06-10 04:00:00,288,10.954925
2026-06-10 04:00:00,289,2.55211
2026-06-10 04:00:00,290,9.824216
2026-06-10 04:00:00,291,9.893568
2026-06-10 04:00:00,292,49.769531
2026-06-10 04:00:00,293,5.960449
2026-06-10 04:00:00,294,7.757507
2026-06-10 04:00:00,295,15.384155
2026-06-10 04:00:00,296,14.259583
2026-06-10 04:00:00,297,226.709778
2026-06-10 04:00:00,298,97.015167
2026-06-10 04:00:00,299,0
2026-06-10 04:00:00,300,0
2026-06-10 04:00:00,301,0
2026-06-10 04:00:00,302,1.800201
2026-06-10 04:00:00,303,9.93721
2026-06-10 04:00:00,304,7.957321
2026-06-10 04:00:00,305,17.156586
2026-06-10 04:00:00,306,8.737457
2026-06-10 04:00:00,307,2.114929
2026-06-10 04:00:00,308,7.989746
2026-06-10 04:00:00,309,22.287659
2026-06-10 04:00:00,310,8.798492
2026-06-10 04:00:00,311,23.142181
2026-06-10 04:00:00,312,0
2026-06-10 04:00:00,313,0
2026-06-10 04:00:00,314,0
2026-06-10 04:00:00,315,0
2026-06-10 04:00:00,316,9.027374
2026-06-10 04:00:00,317,22.058777
2026-06-10 04:00:00,318,100
2026-06-10 04:00:00,319,50
2026-06-10 04:00:00,320,9.820862
2026-06-10 04:00:00,321,2.420105
2026-06-10 04:00:00,322,5.954498
2026-06-10 04:00:00,323,4.288025
2026-06-10 04:00:00,324,3.653809
2026-06-10 04:00:00,325,8.883057
2026-06-10 04:00:00,326,10.362091
2026-06-10 04:00:00,327,9.990173
2026-06-10 04:00:00,328,5.040436
2026-06-10 04:00:00,329,5.517273
2026-06-10 04:00:00,330,3.124329
2026-06-10 04:00:00,331,4.05896
2026-06-10 04:00:00,332,221.011993
2026-06-10 04:00:00,333,8.796021
2026-06-10 04:00:00,334,364
2026-06-10 04:00:00,335,4.818871
2026-06-10 04:00:00,336,4.773094
2026-06-10 04:00:00,337,5.726799
2026-06-10 04:00:00,338,0
2026-06-10 04:00:00,339,0
2026-06-10 04:00:00,340,0
2026-06-10 04:00:00,341,5.001984
2026-06-10 04:00:00,342,4.422134
2026-06-10 04:00:00,343,3.140354
2026-06-10 04:00:00,344,3.422653
2026-06-10 04:00:00,345,3.933838
2026-06-10 04:00:00,346,27.982422
2026-06-10 04:00:00,347,7.338867
2026-06-10 04:00:00,348,2.637115
2026-06-10 04:00:00,349,31.249054
2026-06-10 04:00:00,350,122
2026-06-10 04:00:00,351,3.295166
2026-06-10 04:00:00,352,68
2026-06-10 04:00:00,353,7.139404
2026-06-10 04:00:00,354,1.770081
2026-06-10 04:00:00,355,8.474609
2026-06-10 04:00:00,356,2.128006
2026-06-10 04:00:00,357,0
2026-06-10 04:00:00,358,0
2026-06-10 04:00:00,359,572.981995
2026-06-10 04:00:00,360,67.916748
2026-06-10 04:00:00,361,2.010681
2026-06-10 04:00:00,362,5.770569
2026-06-10 04:00:00,363,4.710968
2026-06-10 04:00:00,364,2.479774
2026-06-10 04:00:00,365,0
2026-06-10 04:00:00,366,0
2026-06-10 04:00:00,367,66.511597
2026-06-10 04:00:00,368,819
2026-06-10 04:00:00,369,0
2026-06-10 04:00:00,370,3.442383
2026-06-10 04:00:00,371,4.748169
2026-06-10 04:00:00,372,7.633301
2026-06-10 04:00:00,373,0
2026-06-10 04:00:00,374,0
2026-06-10 04:00:00,375,0
2026-06-10 04:00:00,376,0
2026-06-10 04:00:00,377,35.444794
2026-06-10 04:00:00,378,133.915817
2026-06-10 04:00:00,380,46.993805
2026-06-10 04:00:00,381,60.381958
2026-06-10 04:00:00,382,0
2026-06-10 04:00:00,383,123.046051
2026-06-10 04:00:00,384,0
2026-06-10 04:00:00,385,0
2026-06-10 04:00:00,386,0
2026-06-10 04:00:00,387,0
2026-06-10 04:00:00,388,258.75
2026-06-10 04:00:00,389,154.148438
2026-06-10 04:00:00,390,89.507812
2026-06-10 04:00:00,391,13.382843
2026-06-10 04:00:00,392,25
2026-06-10 04:00:00,393,2.067726
2026-06-10 04:00:00,394,0
2026-06-10 04:00:00,395,0
2026-06-10 04:00:00,396,0
2026-06-10 04:00:00,397,0
2026-06-10 04:00:00,398,0
2026-06-10 04:00:00,399,0
2026-06-10 04:00:00,400,0
2026-06-10 04:00:00,401,0
2026-06-10 04:00:00,402,0
2026-06-10 04:00:00,403,0
2026-06-10 04:00:00,404,0
2026-06-10 04:00:00,405,0
2026-06-10 04:00:00,406,0
2026-06-10 04:00:00,407,0
2026-06-10 04:00:00,408,1.630371
2026-06-10 04:00:00,409,22
2026-06-10 04:00:00,410,21.02916
2026-06-10 04:00:00,411,20.828188
2026-06-10 04:00:00,412,0
2026-06-10 04:00:00,413,3.897346
2026-06-10 04:00:00,414,0
2026-06-10 04:00:00,415,822.346375
2026-06-10 04:00:00,416,405
2026-06-10 04:00:00,417,399.209473
2026-06-10 04:00:00,418,260.008545
2026-06-10 04:00:00,419,108.59668
2026-06-10 04:00:00,420,980
2026-06-10 04:00:00,421,87.984863
2026-06-10 04:00:00,422,992.553467
2026-06-10 04:00:00,423,2.064896
2026-06-10 04:00:00,424,3.787292
2026-06-10 04:00:00,425,2.635742
2026-06-10 04:00:00,426,3.624893
2026-06-10 04:00:00,427,30.304474
2026-06-10 04:00:00,428,7.532257
2026-06-10 04:00:00,429,4.427032
2026-06-10 04:00:00,430,7.97023
2026-06-10 04:00:00,431,0
2026-06-10 04:00:00,432,0
2026-06-10 04:00:00,433,0
2026-06-10 04:00:00,434,0.549454
2026-06-10 04:00:00,435,0.818634
2026-06-10 04:00:00,436,4.71524
2026-06-10 04:00:00,437,3.375
2026-06-10 04:00:00,438,10.172974
2026-06-10 04:00:00,439,15.837952
2026-06-10 04:00:00,440,18.927979
2026-06-10 04:00:00,441,3.08313
2026-06-10 04:00:00,442,11.305969
2026-06-10 04:00:00,443,11.876953
2026-06-10 04:00:00,444,7.634277
2026-06-10 04:00:00,445,3.59668
2026-06-10 04:00:00,446,7.165741
2026-06-10 04:00:00,447,8.310181
2026-06-10 04:00:00,448,8.310181
2026-06-10 04:00:00,449,187.896362
2026-06-10 04:00:00,450,187.896362
2026-06-10 04:00:00,451,204
2026-06-10 04:00:00,452,190
2026-06-10 04:00:00,453,190
2026-06-10 04:00:00,454,190
2026-06-10 04:00:00,455,3.789429
2026-06-10 04:00:00,456,6.830505
2026-06-10 04:00:00,457,6.182373
2026-06-10 04:00:00,458,5.092468
2026-06-10 04:00:00,459,41.602844
2026-06-10 04:00:00,460,25.656921
2026-06-10 04:00:00,461,38
2026-06-10 04:00:00,462,0
2026-06-10 04:00:00,463,12.820587
2026-06-10 04:00:00,464,2.626495
2026-06-10 04:00:00,465,984.893616
2026-06-10 04:00:00,466,0
2026-06-10 04:00:00,467,975.17627
2026-06-10 04:00:00,468,0
2026-06-10 04:00:00,470,0
2026-06-10 04:00:00,471,979.131348
2026-06-10 04:00:00,472,0
2026-06-10 04:00:00,473,0
2026-06-10 04:00:00,474,45.724854
2026-06-10 04:00:00,475,55.9823
2026-06-10 04:00:00,476,5.713501
2026-06-10 04:00:00,477,0
2026-06-10 04:00:00,478,0
2026-06-10 04:00:00,479,1421.859131
2026-06-10 04:00:00,480,1425.020508
2026-06-10 04:00:00,481,140
2026-06-10 04:00:00,482,108
2026-06-10 04:00:00,570,0
2026-06-10 04:00:00,571,0
2026-06-10 04:00:00,572,0
2026-06-10 04:00:00,573,0
2026-06-10 04:00:00,574,0
2026-06-10 04:00:00,575,0
2026-06-10 04:00:00,576,0
2026-06-10 04:00:00,577,0
2026-06-10 04:00:00,578,0
2026-06-10 04:00:00,579,0
2026-06-10 04:00:00,580,0
2026-06-10 04:00:00,581,0
2026-06-10 04:00:00,582,0
2026-06-10 04:00:00,583,0
2026-06-10 04:00:00,584,0
2026-06-10 04:00:00,585,0
2026-06-10 04:00:00,586,0
2026-06-10 04:00:00,587,0
2026-06-10 04:00:00,588,0
2026-06-10 04:00:00,589,0
2026-06-10 04:00:00,590,0
2026-06-10 04:00:00,591,0
2026-06-10 04:00:00,592,0
2026-06-10 04:00:00,593,0
2026-06-10 04:00:00,594,0
2026-06-10 04:00:00,595,0
2026-06-10 04:00:00,596,0
2026-06-10 04:00:00,597,0
2026-06-10 04:00:00,598,0
2026-06-10 04:00:00,599,0
2026-06-10 04:00:00,600,0
2026-06-10 04:00:00,601,0
2026-06-10 04:00:00,602,0
2026-06-10 04:00:00,603,0
2026-06-10 04:05:00,2,50
2026-06-10 04:05:00,3,0
2026-06-10 04:05:00,4,0
2026-06-10 04:05:00,5,420.380188
2026-06-10 04:05:00,6,86.376404
2026-06-10 04:05:00,7,391.703064
2026-06-10 04:05:00,8,356.693665
2026-06-10 04:05:00,9,75.446716
2026-06-10 04:05:00,10,0
2026-06-10 04:05:00,11,449.854858
2026-06-10 04:05:00,13,75.747955
2026-06-10 04:05:00,14,65.680695
2026-06-10 04:05:00,15,55.519287
2026-06-10 04:05:00,16,494.073364
2026-06-10 04:05:00,17,460.867676
2026-06-10 04:05:00,18,465
2026-06-10 04:05:00,19,2.668274
2026-06-10 04:05:00,20,0
2026-06-10 04:05:00,21,466.081787
2026-06-10 04:05:00,22,0
2026-06-10 04:05:00,23,192
2026-06-10 04:05:00,24,165.211945
2026-06-10 04:05:00,27,0
2026-06-10 04:05:00,28,0
2026-06-10 04:05:00,29,0
2026-06-10 04:05:00,31,992.967285
2026-06-10 04:05:00,32,997.165466
2026-06-10 04:05:00,33,5.460327
2026-06-10 04:05:00,35,200.810944
2026-06-10 04:05:00,36,104.21875
2026-06-10 04:05:00,37,0
2026-06-10 04:05:00,38,473
2026-06-10 04:05:00,39,0
2026-06-10 04:05:00,40,70.880432
2026-06-10 04:05:00,41,118.775024
2026-06-10 04:05:00,42,455
2026-06-10 04:05:00,43,4.852448
2026-06-10 04:05:00,44,3.021332
2026-06-10 04:05:00,45,8.199951
2026-06-10 04:05:00,46,4.566345
2026-06-10 04:05:00,47,4.480499
2026-06-10 04:05:00,48,21.275208
2026-06-10 04:05:00,49,3.650787
2026-06-10 04:05:00,50,3.507721
2026-06-10 04:05:00,51,30.28772
2026-06-10 04:05:00,52,475
2026-06-10 04:05:00,53,445.644196
2026-06-10 04:05:00,54,434.054596
2026-06-10 04:05:00,55,0
2026-06-10 04:05:00,56,0
2026-06-10 04:05:00,57,57.240479
2026-06-10 04:05:00,58,480
2026-06-10 04:05:00,59,469
2026-06-10 04:05:00,60,974.986328
2026-06-10 04:05:00,61,975.959106
2026-06-10 04:05:00,62,4.34663
2026-06-10 04:05:00,63,4.661938
2026-06-10 04:05:00,64,0
2026-06-10 04:05:00,65,0
2026-06-10 04:05:00,66,0
2026-06-10 04:05:00,67,0
2026-06-10 04:05:00,68,0
2026-06-10 04:05:00,69,10.886475
2026-06-10 04:05:00,70,10.869507
2026-06-10 04:05:00,71,2.894623
2026-06-10 04:05:00,72,0
2026-06-10 04:05:00,73,11.409485
2026-06-10 04:05:00,74,0
2026-06-10 04:05:00,75,0
2026-06-10 04:05:00,76,409.155212
2026-06-10 04:05:00,77,0
2026-06-10 04:05:00,78,419
2026-06-10 04:05:00,81,399.871826
2026-06-10 04:05:00,82,477
2026-06-10 04:05:00,83,415
2026-06-10 04:05:00,84,82.564697
2026-06-10 04:05:00,85,914.869141
2026-06-10 04:05:00,86,118.697266
2026-06-10 04:05:00,87,0
2026-06-10 04:05:00,88,0
2026-06-10 04:05:00,89,11.487305
2026-06-10 04:05:00,90,3.869904
2026-06-10 04:05:00,91,4.5047
2026-06-10 04:05:00,92,6.628662
2026-06-10 04:05:00,93,9.663208
2026-06-10 04:05:00,94,4.325562
2026-06-10 04:05:00,95,45.479309
2026-06-10 04:05:00,96,3.116638
2026-06-10 04:05:00,97,0
2026-06-10 04:05:00,98,0
2026-06-10 04:05:00,99,0
2026-06-10 04:05:00,100,32.03437
2026-06-10 04:05:00,101,0.484329
2026-06-10 04:05:00,102,9.799728
2026-06-10 04:05:00,103,924.788574
2026-06-10 04:05:00,104,924.401855
2026-06-10 04:05:00,105,0
2026-06-10 04:05:00,106,0
2026-06-10 04:05:00,107,344
2026-06-10 04:05:00,108,154
2026-06-10 04:05:00,109,0
2026-06-10 04:05:00,110,0
2026-06-10 04:05:00,111,0
2026-06-10 04:05:00,112,0
2026-06-10 04:05:00,113,0
2026-06-10 04:05:00,114,0
2026-06-10 04:05:00,115,0
2026-06-10 04:05:00,116,0
2026-06-10 04:05:00,117,0
2026-06-10 04:05:00,118,0
2026-06-10 04:05:00,119,0
2026-06-10 04:05:00,120,0
2026-06-10 04:05:00,121,0
2026-06-10 04:05:00,122,0
2026-06-10 04:05:00,123,0
2026-06-10 04:05:00,124,0
2026-06-10 04:05:00,125,63.817749
2026-06-10 04:05:00,126,3.504639
2026-06-10 04:05:00,127,3.453369
2026-06-10 04:05:00,128,5.095825
2026-06-10 04:05:00,130,0
2026-06-10 04:05:00,131,0
2026-06-10 04:05:00,132,242.017609
2026-06-10 04:05:00,133,213.715317
2026-06-10 04:05:00,134,97.193756
2026-06-10 04:05:00,135,1.392288
2026-06-10 04:05:00,136,11
2026-06-10 04:05:00,137,1003.375366
2026-06-10 04:05:00,138,996.783325
2026-06-10 04:05:00,139,982.345642
2026-06-10 04:05:00,140,983.108276
2026-06-10 04:05:00,141,0
2026-06-10 04:05:00,142,964.983398
2026-06-10 04:05:00,143,0
2026-06-10 04:05:00,144,300
2026-06-10 04:05:00,146,109.997025
2026-06-10 04:05:00,147,110.279198
2026-06-10 04:05:00,148,106.222618
2026-06-10 04:05:00,149,8.878418
2026-06-10 04:05:00,150,15.132568
2026-06-10 04:05:00,151,17.209229
2026-06-10 04:05:00,152,171.579803
2026-06-10 04:05:00,153,171.579803
2026-06-10 04:05:00,154,176.840393
2026-06-10 04:05:00,155,169.259872
2026-06-10 04:05:00,156,169.259872
2026-06-10 04:05:00,157,181.480255
2026-06-10 04:05:00,158,1.333588
2026-06-10 04:05:00,159,1.472061
2026-06-10 04:05:00,160,5.001144
2026-06-10 04:05:00,161,0
2026-06-10 04:05:00,162,0
2026-06-10 04:05:00,163,0
2026-06-10 04:05:00,164,0
2026-06-10 04:05:00,165,0
2026-06-10 04:05:00,166,0
2026-06-10 04:05:00,167,9.165672
2026-06-10 04:05:00,168,141.003906
2026-06-10 04:05:00,169,70.5
2026-06-10 04:05:00,170,5.306641
2026-06-10 04:05:00,171,635.441162
2026-06-10 04:05:00,172,0
2026-06-10 04:05:00,173,0
2026-06-10 04:05:00,174,35.026733
2026-06-10 04:05:00,175,44.811035
2026-06-10 04:05:00,178,1.811646
2026-06-10 04:05:00,179,6.280701
2026-06-10 04:05:00,180,16.093384
2026-06-10 04:05:00,181,6.848969
2026-06-10 04:05:00,182,7.637878
2026-06-10 04:05:00,183,37.800842
2026-06-10 04:05:00,184,0
2026-06-10 04:05:00,185,0
2026-06-10 04:05:00,186,0
2026-06-10 04:05:00,187,168.702515
2026-06-10 04:05:00,188,7.526611
2026-06-10 04:05:00,189,93.492126
2026-06-10 04:05:00,190,264.399994
2026-06-10 04:05:00,191,0
2026-06-10 04:05:00,192,0
2026-06-10 04:05:00,193,0
2026-06-10 04:05:00,194,2.835175
2026-06-10 04:05:00,195,4.635773
2026-06-10 04:05:00,196,91.972107
2026-06-10 04:05:00,197,0
2026-06-10 04:05:00,198,0
2026-06-10 04:05:00,199,0
2026-06-10 04:05:00,200,0
2026-06-10 04:05:00,201,0
2026-06-10 04:05:00,202,0
2026-06-10 04:05:00,203,1000.251709
2026-06-10 04:05:00,204,1000
2026-06-10 04:05:00,205,1.473511
2026-06-10 04:05:00,206,1.747612
2026-06-10 04:05:00,207,0
2026-06-10 04:05:00,208,0
2026-06-10 04:05:00,209,0
2026-06-10 04:05:00,210,3.114777
2026-06-10 04:05:00,211,0.524658
2026-06-10 04:05:00,212,1410
2026-06-10 04:05:00,213,1412
2026-06-10 04:05:00,214,0
2026-06-10 04:05:00,215,8.404785
2026-06-10 04:05:00,216,11.243042
2026-06-10 04:05:00,217,30.14917
2026-06-10 04:05:00,218,11.306209
2026-06-10 04:05:00,219,11.306209
2026-06-10 04:05:00,220,3.956745
2026-06-10 04:05:00,221,12.272835
2026-06-10 04:05:00,222,26.110107
2026-06-10 04:05:00,223,27.47876
2026-06-10 04:05:00,224,0
2026-06-10 04:05:00,225,0
2026-06-10 04:05:00,226,0
2026-06-10 04:05:00,227,4.08606
2026-06-10 04:05:00,228,29.395416
2026-06-10 04:05:00,229,60
2026-06-10 04:05:00,230,1.32843
2026-06-10 04:05:00,231,60
2026-06-10 04:05:00,232,60
2026-06-10 04:05:00,233,60
2026-06-10 04:05:00,234,132.5
2026-06-10 04:05:00,235,1.134155
2026-06-10 04:05:00,236,6.064911
2026-06-10 04:05:00,237,0
2026-06-10 04:05:00,238,1.772491
2026-06-10 04:05:00,239,0.431824
2026-06-10 04:05:00,240,25.437927
2026-06-10 04:05:00,241,0.314331
2026-06-10 04:05:00,242,1.565552
2026-06-10 04:05:00,245,13.893188
2026-06-10 04:05:00,246,2.485367
2026-06-10 04:05:00,247,213.706299
2026-06-10 04:05:00,248,106.293709
2026-06-10 04:05:00,249,0
2026-06-10 04:05:00,250,0
2026-06-10 04:05:00,251,0
2026-06-10 04:05:00,254,4.416992
2026-06-10 04:05:00,255,7.03183
2026-06-10 04:05:00,256,99.004486
2026-06-10 04:05:00,257,0
2026-06-10 04:05:00,258,99.004486
2026-06-10 04:05:00,259,130
2026-06-10 04:05:00,260,0
2026-06-10 04:05:00,261,0
2026-06-10 04:05:00,262,149
2026-06-10 04:05:00,263,149
2026-06-10 04:05:00,264,190
2026-06-10 04:05:00,265,4.568604
2026-06-10 04:05:00,266,178.010651
2026-06-10 04:05:00,267,212
2026-06-10 04:05:00,268,11.591553
2026-06-10 04:05:00,269,1.486877
2026-06-10 04:05:00,270,226.951477
2026-06-10 04:05:00,271,83.755615
2026-06-10 04:05:00,272,150
2026-06-10 04:05:00,273,111
2026-06-10 04:05:00,274,150
2026-06-10 04:05:00,275,113
2026-06-10 04:05:00,276,227.174225
2026-06-10 04:05:00,277,227.174225
2026-06-10 04:05:00,278,242.491501
2026-06-10 04:05:00,279,0
2026-06-10 04:05:00,280,0
2026-06-10 04:05:00,281,187
2026-06-10 04:05:00,282,187
2026-06-10 04:05:00,283,200
2026-06-10 04:05:00,287,11.275369
2026-06-10 04:05:00,288,10.956145
2026-06-10 04:05:00,289,2.542802
2026-06-10 04:05:00,290,9.824216
2026-06-10 04:05:00,291,9.84207
2026-06-10 04:05:00,292,49.769531
2026-06-10 04:05:00,293,5.960449
2026-06-10 04:05:00,294,7.757507
2026-06-10 04:05:00,295,15.384155
2026-06-10 04:05:00,296,14.259583
2026-06-10 04:05:00,297,226.526672
2026-06-10 04:05:00,298,96.803665
2026-06-10 04:05:00,299,0
2026-06-10 04:05:00,300,0
2026-06-10 04:05:00,301,0
2026-06-10 04:05:00,302,1.800201
2026-06-10 04:05:00,303,9.93721
2026-06-10 04:05:00,304,7.957321
2026-06-10 04:05:00,305,17.156586
2026-06-10 04:05:00,306,8.737457
2026-06-10 04:05:00,307,2.114929
2026-06-10 04:05:00,308,7.989746
2026-06-10 04:05:00,309,22.287659
2026-06-10 04:05:00,310,8.798492
2026-06-10 04:05:00,311,23.142181
2026-06-10 04:05:00,312,0
2026-06-10 04:05:00,313,0
2026-06-10 04:05:00,314,0
2026-06-10 04:05:00,315,0
2026-06-10 04:05:00,316,9.027374
2026-06-10 04:05:00,317,22.058777
2026-06-10 04:05:00,318,100
2026-06-10 04:05:00,319,50
2026-06-10 04:05:00,320,9.820862
2026-06-10 04:05:00,321,2.420105
2026-06-10 04:05:00,322,5.954498
2026-06-10 04:05:00,323,4.288025
2026-06-10 04:05:00,324,3.653809
2026-06-10 04:05:00,325,8.883057
2026-06-10 04:05:00,326,10.362091
2026-06-10 04:05:00,327,9.990173
2026-06-10 04:05:00,328,5.040436
2026-06-10 04:05:00,329,5.517273
2026-06-10 04:05:00,330,3.124329
2026-06-10 04:05:00,331,4.05896
2026-06-10 04:05:00,332,221.011993
2026-06-10 04:05:00,333,22.749146
2026-06-10 04:05:00,334,364
2026-06-10 04:05:00,335,4.818871
2026-06-10 04:05:00,336,4.773094
2026-06-10 04:05:00,337,5.726799
2026-06-10 04:05:00,338,0
2026-06-10 04:05:00,339,0
2026-06-10 04:05:00,340,0
2026-06-10 04:05:00,341,5.001984
2026-06-10 04:05:00,342,4.422134
2026-06-10 04:05:00,343,3.140354
2026-06-10 04:05:00,344,3.422653
2026-06-10 04:05:00,345,3.933838
2026-06-10 04:05:00,346,27.982422
2026-06-10 04:05:00,347,7.338867
2026-06-10 04:05:00,348,2.637115
2026-06-10 04:05:00,349,31.249054
2026-06-10 04:05:00,350,122
2026-06-10 04:05:00,351,3.295166
2026-06-10 04:05:00,352,68
2026-06-10 04:05:00,353,7.139404
2026-06-10 04:05:00,354,1.770081
2026-06-10 04:05:00,355,8.474609
2026-06-10 04:05:00,356,2.128006
2026-06-10 04:05:00,357,0
2026-06-10 04:05:00,358,0
2026-06-10 04:05:00,359,572.478455
2026-06-10 04:05:00,360,67.916748
2026-06-10 04:05:00,361,2.010681
2026-06-10 04:05:00,362,5.770569
2026-06-10 04:05:00,363,4.710968
2026-06-10 04:05:00,364,2.479774
2026-06-10 04:05:00,365,0
2026-06-10 04:05:00,366,0
2026-06-10 04:05:00,367,66.511597
2026-06-10 04:05:00,368,819
2026-06-10 04:05:00,369,0
2026-06-10 04:05:00,370,3.442383
2026-06-10 04:05:00,371,4.748169
2026-06-10 04:05:00,372,7.633301
2026-06-10 04:05:00,373,0
2026-06-10 04:05:00,374,0
2026-06-10 04:05:00,375,0
2026-06-10 04:05:00,376,0
2026-06-10 04:05:00,377,35.444794
2026-06-10 04:05:00,378,133.915817
2026-06-10 04:05:00,380,46.993805
2026-06-10 04:05:00,381,59.926941
2026-06-10 04:05:00,382,0
2026-06-10 04:05:00,383,125.27771
2026-06-10 04:05:00,384,0
2026-06-10 04:05:00,385,0
2026-06-10 04:05:00,386,0
2026-06-10 04:05:00,387,0
2026-06-10 04:05:00,388,258.75
2026-06-10 04:05:00,389,154.148438
2026-06-10 04:05:00,390,89.507812
2026-06-10 04:05:00,391,13.382843
2026-06-10 04:05:00,392,25
2026-06-10 04:05:00,393,2.067726
2026-06-10 04:05:00,394,0
2026-06-10 04:05:00,395,0
2026-06-10 04:05:00,396,0
2026-06-10 04:05:00,397,0
2026-06-10 04:05:00,398,0
2026-06-10 04:05:00,399,0
2026-06-10 04:05:00,400,0
2026-06-10 04:05:00,401,0
2026-06-10 04:05:00,402,0
2026-06-10 04:05:00,403,0
2026-06-10 04:05:00,404,0
2026-06-10 04:05:00,405,0
2026-06-10 04:05:00,406,0
2026-06-10 04:05:00,407,0
2026-06-10 04:05:00,408,1.630371
2026-06-10 04:05:00,409,22
2026-06-10 04:05:00,410,20.913261
2026-06-10 04:05:00,411,21.018061
2026-06-10 04:05:00,412,0
2026-06-10 04:05:00,413,3.897346
2026-06-10 04:05:00,414,0
2026-06-10 04:05:00,415,828.354675
2026-06-10 04:05:00,416,405
2026-06-10 04:05:00,417,399.11792
2026-06-10 04:05:00,418,260.008545
2026-06-10 04:05:00,419,108.59668
2026-06-10 04:05:00,420,980
2026-06-10 04:05:00,421,87.984863
2026-06-10 04:05:00,422,988.31897
2026-06-10 04:05:00,423,2.064896
2026-06-10 04:05:00,424,3.787292
2026-06-10 04:05:00,425,2.635742
2026-06-10 04:05:00,426,3.624893
2026-06-10 04:05:00,427,30.304474
2026-06-10 04:05:00,428,7.532257
2026-06-10 04:05:00,429,4.427032
2026-06-10 04:05:00,430,7.97023
2026-06-10 04:05:00,431,0
2026-06-10 04:05:00,432,0
2026-06-10 04:05:00,433,0
2026-06-10 04:05:00,434,0.549454
2026-06-10 04:05:00,435,0.818634
2026-06-10 04:05:00,436,4.71524
2026-06-10 04:05:00,437,3.375
2026-06-10 04:05:00,438,10.172974
2026-06-10 04:05:00,439,15.837952
2026-06-10 04:05:00,440,18.927979
2026-06-10 04:05:00,441,3.08313
2026-06-10 04:05:00,442,11.305969
2026-06-10 04:05:00,443,11.876953
2026-06-10 04:05:00,444,7.634277
2026-06-10 04:05:00,445,3.59668
2026-06-10 04:05:00,446,7.165741
2026-06-10 04:05:00,447,8.310181
2026-06-10 04:05:00,448,8.310181
2026-06-10 04:05:00,449,187.896362
2026-06-10 04:05:00,450,187.896362
2026-06-10 04:05:00,451,204
2026-06-10 04:05:00,452,190
2026-06-10 04:05:00,453,190
2026-06-10 04:05:00,454,190
2026-06-10 04:05:00,455,3.789429
2026-06-10 04:05:00,456,6.830505
2026-06-10 04:05:00,457,6.182373
2026-06-10 04:05:00,458,5.092468
2026-06-10 04:05:00,459,41.602844
2026-06-10 04:05:00,460,25.656921
2026-06-10 04:05:00,461,38
2026-06-10 04:05:00,462,0
2026-06-10 04:05:00,463,12.820587
2026-06-10 04:05:00,464,2.626495
2026-06-10 04:05:00,465,986.838806
2026-06-10 04:05:00,466,0
2026-06-10 04:05:00,467,973.088867
2026-06-10 04:05:00,468,0
2026-06-10 04:05:00,470,0
2026-06-10 04:05:00,471,979.131348
2026-06-10 04:05:00,472,0
2026-06-10 04:05:00,473,0
2026-06-10 04:05:00,474,45.724854
2026-06-10 04:05:00,475,55.9823
2026-06-10 04:05:00,476,5.713501
2026-06-10 04:05:00,477,0
2026-06-10 04:05:00,478,0
2026-06-10 04:05:00,479,1421.19751
2026-06-10 04:05:00,480,1423.255981
2026-06-10 04:05:00,481,252.181793
2026-06-10 04:05:00,482,127.742134
2026-06-10 04:05:00,570,0
2026-06-10 04:05:00,571,0
2026-06-10 04:05:00,572,0
2026-06-10 04:05:00,573,0
2026-06-10 04:05:00,574,0
2026-06-10 04:05:00,575,0
2026-06-10 04:05:00,576,0
2026-06-10 04:05:00,577,0
2026-06-10 04:05:00,578,0
2026-06-10 04:05:00,579,0
2026-06-10 04:05:00,580,0
2026-06-10 04:05:00,581,0
2026-06-10 04:05:00,582,0
2026-06-10 04:05:00,583,0
2026-06-10 04:05:00,584,0
2026-06-10 04:05:00,585,0
2026-06-10 04:05:00,586,0
2026-06-10 04:05:00,587,0
2026-06-10 04:05:00,588,0
2026-06-10 04:05:00,589,0
2026-06-10 04:05:00,590,0
2026-06-10 04:05:00,591,0
2026-06-10 04:05:00,592,0
2026-06-10 04:05:00,593,0
2026-06-10 04:05:00,594,0
2026-06-10 04:05:00,595,0
2026-06-10 04:05:00,596,0
2026-06-10 04:05:00,597,0
2026-06-10 04:05:00,598,0
2026-06-10 04:05:00,599,0
2026-06-10 04:05:00,600,0
2026-06-10 04:05:00,601,0
2026-06-10 04:05:00,602,0
2026-06-10 04:05:00,603,0
2026-06-10 04:10:00,2,50
2026-06-10 04:10:00,3,0
2026-06-10 04:10:00,4,0
2026-06-10 04:10:00,5,427.232727
2026-06-10 04:10:00,6,86.376404
2026-06-10 04:10:00,7,398.358521
2026-06-10 04:10:00,8,346.509827
2026-06-10 04:10:00,9,75.446716
2026-06-10 04:10:00,10,0
2026-06-10 04:10:00,11,447.996643
2026-06-10 04:10:00,13,75.747955
2026-06-10 04:10:00,14,65.680695
2026-06-10 04:10:00,15,55.519287
2026-06-10 04:10:00,16,499.383606
2026-06-10 04:10:00,17,465
2026-06-10 04:10:00,18,465
2026-06-10 04:10:00,19,3.346359
2026-06-10 04:10:00,20,0
2026-06-10 04:10:00,21,461.687012
2026-06-10 04:10:00,22,0
2026-06-10 04:10:00,23,192
2026-06-10 04:10:00,24,165.211945
2026-06-10 04:10:00,27,0
2026-06-10 04:10:00,28,0
2026-06-10 04:10:00,29,0
2026-06-10 04:10:00,31,987.708618
2026-06-10 04:10:00,32,994.027832
2026-06-10 04:10:00,33,5.460327
2026-06-10 04:10:00,35,201.131378
2026-06-10 04:10:00,36,104.3918
2026-06-10 04:10:00,37,0
2026-06-10 04:10:00,38,473
2026-06-10 04:10:00,39,0
2026-06-10 04:10:00,40,70.880432
2026-06-10 04:10:00,41,118.775024
2026-06-10 04:10:00,42,455
2026-06-10 04:10:00,43,4.852448
2026-06-10 04:10:00,44,3.021332
2026-06-10 04:10:00,45,8.199951
2026-06-10 04:10:00,46,4.566345
2026-06-10 04:10:00,47,4.480499
2026-06-10 04:10:00,48,21.275208
2026-06-10 04:10:00,49,3.650787
2026-06-10 04:10:00,50,3.507721
2026-06-10 04:10:00,51,30.28772
2026-06-10 04:10:00,52,475
2026-06-10 04:10:00,53,444.266663
2026-06-10 04:10:00,54,417.560242
2026-06-10 04:10:00,55,0
2026-06-10 04:10:00,56,0
2026-06-10 04:10:00,57,57.240479
2026-06-10 04:10:00,58,480
2026-06-10 04:10:00,59,469
2026-06-10 04:10:00,60,974.986328
2026-06-10 04:10:00,61,975.959106
2026-06-10 04:10:00,62,4.34663
2026-06-10 04:10:00,63,4.661938
2026-06-10 04:10:00,64,0
2026-06-10 04:10:00,65,0
2026-06-10 04:10:00,66,0
2026-06-10 04:10:00,67,0
2026-06-10 04:10:00,68,0
2026-06-10 04:10:00,69,10.886475
2026-06-10 04:10:00,70,10.869507
2026-06-10 04:10:00,71,2.894623
2026-06-10 04:10:00,72,0
2026-06-10 04:10:00,73,11.409485
2026-06-10 04:10:00,74,0
2026-06-10 04:10:00,75,0
2026-06-10 04:10:00,76,408.810486
2026-06-10 04:10:00,77,0
2026-06-10 04:10:00,78,419.989624
2026-06-10 04:10:00,81,383.147705
2026-06-10 04:10:00,82,477
2026-06-10 04:10:00,83,415
2026-06-10 04:10:00,84,82.564697
2026-06-10 04:10:00,85,905.895569
2026-06-10 04:10:00,86,118.697266
2026-06-10 04:10:00,87,0
2026-06-10 04:10:00,88,0
2026-06-10 04:10:00,89,11.487305
2026-06-10 04:10:00,90,3.869904
2026-06-10 04:10:00,91,4.5047
2026-06-10 04:10:00,92,6.628662
2026-06-10 04:10:00,93,9.663208
2026-06-10 04:10:00,94,4.325562
2026-06-10 04:10:00,95,45.479309
2026-06-10 04:10:00,96,3.116638
2026-06-10 04:10:00,97,0
2026-06-10 04:10:00,98,0
2026-06-10 04:10:00,99,0
2026-06-10 04:10:00,100,32.029793
2026-06-10 04:10:00,101,0.484329
2026-06-10 04:10:00,102,9.268318
2026-06-10 04:10:00,103,935
2026-06-10 04:10:00,104,918.221802
2026-06-10 04:10:00,105,0
2026-06-10 04:10:00,106,0
2026-06-10 04:10:00,107,344
2026-06-10 04:10:00,108,154
2026-06-10 04:10:00,109,0
2026-06-10 04:10:00,110,0
2026-06-10 04:10:00,111,0
2026-06-10 04:10:00,112,0
2026-06-10 04:10:00,113,0
2026-06-10 04:10:00,114,0
2026-06-10 04:10:00,115,0
2026-06-10 04:10:00,116,0
2026-06-10 04:10:00,117,0
2026-06-10 04:10:00,118,0
2026-06-10 04:10:00,119,0
2026-06-10 04:10:00,120,0
2026-06-10 04:10:00,121,0
2026-06-10 04:10:00,122,0
2026-06-10 04:10:00,123,0
2026-06-10 04:10:00,124,0
2026-06-10 04:10:00,125,63.817749
2026-06-10 04:10:00,126,3.504639
2026-06-10 04:10:00,127,3.453369
2026-06-10 04:10:00,128,5.095825
2026-06-10 04:10:00,130,0
2026-06-10 04:10:00,131,0
2026-06-10 04:10:00,132,242.017609
2026-06-10 04:10:00,133,213.531158
2026-06-10 04:10:00,134,91.497337
2026-06-10 04:10:00,135,1.392288
2026-06-10 04:10:00,136,11
2026-06-10 04:10:00,137,1003.375366
2026-06-10 04:10:00,138,995.318481
2026-06-10 04:10:00,139,983.008789
2026-06-10 04:10:00,140,982.445129
2026-06-10 04:10:00,141,0
2026-06-10 04:10:00,142,967.520752
2026-06-10 04:10:00,143,0
2026-06-10 04:10:00,144,300
2026-06-10 04:10:00,146,105.715393
2026-06-10 04:10:00,147,114.278656
2026-06-10 04:10:00,148,106
2026-06-10 04:10:00,149,8.878418
2026-06-10 04:10:00,150,15.132568
2026-06-10 04:10:00,151,17.209229
2026-06-10 04:10:00,152,171.579803
2026-06-10 04:10:00,153,171.579803
2026-06-10 04:10:00,154,176.840393
2026-06-10 04:10:00,155,169.259872
2026-06-10 04:10:00,156,169.259872
2026-06-10 04:10:00,157,181.480255
2026-06-10 04:10:00,158,1.333588
2026-06-10 04:10:00,159,1.472061
2026-06-10 04:10:00,160,5.001144
2026-06-10 04:10:00,161,0
2026-06-10 04:10:00,162,0
2026-06-10 04:10:00,163,0
2026-06-10 04:10:00,164,0
2026-06-10 04:10:00,165,0
2026-06-10 04:10:00,166,0
2026-06-10 04:10:00,167,9.238846
2026-06-10 04:10:00,168,141.003906
2026-06-10 04:10:00,169,70.5
2026-06-10 04:10:00,170,5.306641
2026-06-10 04:10:00,171,635.441162
2026-06-10 04:10:00,172,0
2026-06-10 04:10:00,173,0
2026-06-10 04:10:00,174,35.026733
2026-06-10 04:10:00,175,44.811035
2026-06-10 04:10:00,178,1.811646
2026-06-10 04:10:00,179,6.280701
2026-06-10 04:10:00,180,16.093384
2026-06-10 04:10:00,181,6.848969
2026-06-10 04:10:00,182,7.637878
2026-06-10 04:10:00,183,37.800842
2026-06-10 04:10:00,184,0
2026-06-10 04:10:00,185,0
2026-06-10 04:10:00,186,0
2026-06-10 04:10:00,187,174.214905
2026-06-10 04:10:00,188,7.526611
2026-06-10 04:10:00,189,93.492126
2026-06-10 04:10:00,190,264.399994
2026-06-10 04:10:00,191,0
2026-06-10 04:10:00,192,0
2026-06-10 04:10:00,193,0
2026-06-10 04:10:00,194,2.835175
2026-06-10 04:10:00,195,4.635773
2026-06-10 04:10:00,196,91.972107
2026-06-10 04:10:00,197,0
2026-06-10 04:10:00,198,0
2026-06-10 04:10:00,199,0
2026-06-10 04:10:00,200,0
2026-06-10 04:10:00,201,0
2026-06-10 04:10:00,202,0
2026-06-10 04:10:00,203,1001.378967
2026-06-10 04:10:00,204,1000
2026-06-10 04:10:00,205,1.473511
2026-06-10 04:10:00,206,1.747612
2026-06-10 04:10:00,207,0
2026-06-10 04:10:00,208,0
2026-06-10 04:10:00,209,0
2026-06-10 04:10:00,210,3.114777
2026-06-10 04:10:00,211,0.524658
2026-06-10 04:10:00,212,1410
2026-06-10 04:10:00,213,1412
2026-06-10 04:10:00,214,0
2026-06-10 04:10:00,215,8.404785
2026-06-10 04:10:00,216,11.243042
2026-06-10 04:10:00,217,30.14917
2026-06-10 04:10:00,218,11.306209
2026-06-10 04:10:00,219,11.306209
2026-06-10 04:10:00,220,3.956745
2026-06-10 04:10:00,221,12.272835
2026-06-10 04:10:00,222,26.110107
2026-06-10 04:10:00,223,27.47876
2026-06-10 04:10:00,224,0
2026-06-10 04:10:00,225,0
2026-06-10 04:10:00,226,0
2026-06-10 04:10:00,227,4.08606
2026-06-10 04:10:00,228,29.395416
2026-06-10 04:10:00,229,60
2026-06-10 04:10:00,230,1.32843
2026-06-10 04:10:00,231,60
2026-06-10 04:10:00,232,60
2026-06-10 04:10:00,233,60
2026-06-10 04:10:00,234,132.5
2026-06-10 04:10:00,235,1.134155
2026-06-10 04:10:00,236,6.064911
2026-06-10 04:10:00,237,0
2026-06-10 04:10:00,238,1.772491
2026-06-10 04:10:00,239,0.431824
2026-06-10 04:10:00,240,25.657654
2026-06-10 04:10:00,241,0.314331
2026-06-10 04:10:00,242,1.565552
2026-06-10 04:10:00,245,13.893188
2026-06-10 04:10:00,246,2.485367
2026-06-10 04:10:00,247,213.706299
2026-06-10 04:10:00,248,106.293709
2026-06-10 04:10:00,249,0
2026-06-10 04:10:00,250,0
2026-06-10 04:10:00,251,0
2026-06-10 04:10:00,254,4.416992
2026-06-10 04:10:00,255,7.03183
2026-06-10 04:10:00,256,99.004486
2026-06-10 04:10:00,257,0
2026-06-10 04:10:00,258,99.004486
2026-06-10 04:10:00,259,130
2026-06-10 04:10:00,260,0
2026-06-10 04:10:00,261,0
2026-06-10 04:10:00,262,149
2026-06-10 04:10:00,263,149
2026-06-10 04:10:00,264,190
2026-06-10 04:10:00,265,4.568604
2026-06-10 04:10:00,266,178.010651
2026-06-10 04:10:00,267,212
2026-06-10 04:10:00,268,11.591553
2026-06-10 04:10:00,269,1.486877
2026-06-10 04:10:00,270,227.870117
2026-06-10 04:10:00,271,83.52063
2026-06-10 04:10:00,272,150
2026-06-10 04:10:00,273,111
2026-06-10 04:10:00,274,150
2026-06-10 04:10:00,275,113
2026-06-10 04:10:00,276,177.443268
2026-06-10 04:10:00,277,177.443268
2026-06-10 04:10:00,278,210.676819
2026-06-10 04:10:00,279,0
2026-06-10 04:10:00,280,0
2026-06-10 04:10:00,281,187
2026-06-10 04:10:00,282,187
2026-06-10 04:10:00,283,200
2026-06-10 04:10:00,287,11.243629
2026-06-10 04:10:00,288,10.96347
2026-06-10 04:10:00,289,2.535935
2026-06-10 04:10:00,290,9.796979
2026-06-10 04:10:00,291,9.858778
2026-06-10 04:10:00,292,49.769531
2026-06-10 04:10:00,293,5.960449
2026-06-10 04:10:00,294,7.757507
2026-06-10 04:10:00,295,15.384155
2026-06-10 04:10:00,296,14.259583
2026-06-10 04:10:00,297,230.188904
2026-06-10 04:10:00,298,96.662674
2026-06-10 04:10:00,299,0
2026-06-10 04:10:00,300,0
2026-06-10 04:10:00,301,0
2026-06-10 04:10:00,302,1.800201
2026-06-10 04:10:00,303,9.93721
2026-06-10 04:10:00,304,7.957321
2026-06-10 04:10:00,305,17.156586
2026-06-10 04:10:00,306,8.737457
2026-06-10 04:10:00,307,2.114929
2026-06-10 04:10:00,308,7.989746
2026-06-10 04:10:00,309,22.287659
2026-06-10 04:10:00,310,8.798492
2026-06-10 04:10:00,311,23.142181
2026-06-10 04:10:00,312,0
2026-06-10 04:10:00,313,0
2026-06-10 04:10:00,314,0
2026-06-10 04:10:00,315,0
2026-06-10 04:10:00,316,9.027374
2026-06-10 04:10:00,317,22.058777
2026-06-10 04:10:00,318,100
2026-06-10 04:10:00,319,50
2026-06-10 04:10:00,320,9.820862
2026-06-10 04:10:00,321,2.420105
2026-06-10 04:10:00,322,5.954498
2026-06-10 04:10:00,323,4.288025
2026-06-10 04:10:00,324,3.653809
2026-06-10 04:10:00,325,8.883057
2026-06-10 04:10:00,326,10.362091
2026-06-10 04:10:00,327,9.990173
2026-06-10 04:10:00,328,5.040436
2026-06-10 04:10:00,329,5.517273
2026-06-10 04:10:00,330,3.124329
2026-06-10 04:10:00,331,4.05896
2026-06-10 04:10:00,332,221.011993
2026-06-10 04:10:00,333,39.613647
2026-06-10 04:10:00,334,364
2026-06-10 04:10:00,335,4.818871
2026-06-10 04:10:00,336,4.773094
2026-06-10 04:10:00,337,5.726799
2026-06-10 04:10:00,338,0
2026-06-10 04:10:00,339,0
2026-06-10 04:10:00,340,0
2026-06-10 04:10:00,341,5.001984
2026-06-10 04:10:00,342,4.422134
2026-06-10 04:10:00,343,3.140354
2026-06-10 04:10:00,344,3.422653
2026-06-10 04:10:00,345,3.933838
2026-06-10 04:10:00,346,27.982422
2026-06-10 04:10:00,347,7.338867
2026-06-10 04:10:00,348,2.637115
2026-06-10 04:10:00,349,31.249054
2026-06-10 04:10:00,350,122
2026-06-10 04:10:00,351,3.295166
2026-06-10 04:10:00,352,68
2026-06-10 04:10:00,353,7.139404
2026-06-10 04:10:00,354,1.770081
2026-06-10 04:10:00,355,8.474609
2026-06-10 04:10:00,356,2.128006
2026-06-10 04:10:00,357,0
2026-06-10 04:10:00,358,0
2026-06-10 04:10:00,359,572.432678
2026-06-10 04:10:00,360,67.916748
2026-06-10 04:10:00,361,2.010681
2026-06-10 04:10:00,362,5.770569
2026-06-10 04:10:00,363,4.710968
2026-06-10 04:10:00,364,2.479774
2026-06-10 04:10:00,365,0
2026-06-10 04:10:00,366,0
2026-06-10 04:10:00,367,66.511597
2026-06-10 04:10:00,368,819
2026-06-10 04:10:00,369,0
2026-06-10 04:10:00,370,3.442383
2026-06-10 04:10:00,371,4.748169
2026-06-10 04:10:00,372,7.633301
2026-06-10 04:10:00,373,0
2026-06-10 04:10:00,374,0
2026-06-10 04:10:00,375,0
2026-06-10 04:10:00,376,0
2026-06-10 04:10:00,377,35.444794
2026-06-10 04:10:00,378,133.915817
2026-06-10 04:10:00,380,46.993805
2026-06-10 04:10:00,381,60.023071
2026-06-10 04:10:00,382,0
2026-06-10 04:10:00,383,122.553955
2026-06-10 04:10:00,384,0
2026-06-10 04:10:00,385,0
2026-06-10 04:10:00,386,0
2026-06-10 04:10:00,387,0
2026-06-10 04:10:00,388,258.75
2026-06-10 04:10:00,389,154.148438
2026-06-10 04:10:00,390,89.507812
2026-06-10 04:10:00,391,13.382843
2026-06-10 04:10:00,392,25
2026-06-10 04:10:00,393,2.067726
2026-06-10 04:10:00,394,0
2026-06-10 04:10:00,395,0
2026-06-10 04:10:00,396,0
2026-06-10 04:10:00,397,0
2026-06-10 04:10:00,398,0
2026-06-10 04:10:00,399,0
2026-06-10 04:10:00,400,0
2026-06-10 04:10:00,401,0
2026-06-10 04:10:00,402,0
2026-06-10 04:10:00,403,0
2026-06-10 04:10:00,404,0
2026-06-10 04:10:00,405,0
2026-06-10 04:10:00,406,0
2026-06-10 04:10:00,407,0
2026-06-10 04:10:00,408,1.630371
2026-06-10 04:10:00,409,22
2026-06-10 04:10:00,410,21.018061
2026-06-10 04:10:00,411,20.944084
2026-06-10 04:10:00,412,0
2026-06-10 04:10:00,413,3.897346
2026-06-10 04:10:00,414,0
2026-06-10 04:10:00,415,848.325256
2026-06-10 04:10:00,416,405
2026-06-10 04:10:00,417,397.515869
2026-06-10 04:10:00,418,260.008545
2026-06-10 04:10:00,419,108.59668
2026-06-10 04:10:00,420,980
2026-06-10 04:10:00,421,87.984863
2026-06-10 04:10:00,422,997.245728
2026-06-10 04:10:00,423,2.064896
2026-06-10 04:10:00,424,3.787292
2026-06-10 04:10:00,425,2.635742
2026-06-10 04:10:00,426,3.624893
2026-06-10 04:10:00,427,30.304474
2026-06-10 04:10:00,428,7.532257
2026-06-10 04:10:00,429,4.427032
2026-06-10 04:10:00,430,7.97023
2026-06-10 04:10:00,431,0
2026-06-10 04:10:00,432,0
2026-06-10 04:10:00,433,0
2026-06-10 04:10:00,434,0.549454
2026-06-10 04:10:00,435,0.818634
2026-06-10 04:10:00,436,4.71524
2026-06-10 04:10:00,437,3.375
2026-06-10 04:10:00,438,10.172974
2026-06-10 04:10:00,439,15.837952
2026-06-10 04:10:00,440,18.927979
2026-06-10 04:10:00,441,3.08313
2026-06-10 04:10:00,442,11.305969
2026-06-10 04:10:00,443,11.876953
2026-06-10 04:10:00,444,7.634277
2026-06-10 04:10:00,445,3.59668
2026-06-10 04:10:00,446,7.165741
2026-06-10 04:10:00,447,8.310181
2026-06-10 04:10:00,448,8.310181
2026-06-10 04:10:00,449,187.896362
2026-06-10 04:10:00,450,187.896362
2026-06-10 04:10:00,451,204
2026-06-10 04:10:00,452,190
2026-06-10 04:10:00,453,190
2026-06-10 04:10:00,454,190
2026-06-10 04:10:00,455,3.789429
2026-06-10 04:10:00,456,6.830505
2026-06-10 04:10:00,457,6.182373
2026-06-10 04:10:00,458,5.092468
2026-06-10 04:10:00,459,41.602844
2026-06-10 04:10:00,460,25.656921
2026-06-10 04:10:00,461,38
2026-06-10 04:10:00,462,0
2026-06-10 04:10:00,463,12.820587
2026-06-10 04:10:00,464,2.626495
2026-06-10 04:10:00,465,984.893616
2026-06-10 04:10:00,466,0
2026-06-10 04:10:00,467,973.85791
2026-06-10 04:10:00,468,0
2026-06-10 04:10:00,470,0
2026-06-10 04:10:00,471,979.131348
2026-06-10 04:10:00,472,0
2026-06-10 04:10:00,473,0
2026-06-10 04:10:00,474,45.724854
2026-06-10 04:10:00,475,55.9823
2026-06-10 04:10:00,476,5.713501
2026-06-10 04:10:00,477,0
2026-06-10 04:10:00,478,0
2026-06-10 04:10:00,479,1423.770752
2026-06-10 04:10:00,480,1427.152466
2026-06-10 04:10:00,481,200.699219
2026-06-10 04:10:00,482,118.68206
2026-06-10 04:10:00,570,0
2026-06-10 04:10:00,571,0
2026-06-10 04:10:00,572,0
2026-06-10 04:10:00,573,0
2026-06-10 04:10:00,574,0
2026-06-10 04:10:00,575,0
2026-06-10 04:10:00,576,0
2026-06-10 04:10:00,577,0
2026-06-10 04:10:00,578,0
2026-06-10 04:10:00,579,0
2026-06-10 04:10:00,580,0
2026-06-10 04:10:00,581,0
2026-06-10 04:10:00,582,0
2026-06-10 04:10:00,583,0
2026-06-10 04:10:00,584,0
2026-06-10 04:10:00,585,0
2026-06-10 04:10:00,586,0
2026-06-10 04:10:00,587,0
2026-06-10 04:10:00,588,0
2026-06-10 04:10:00,589,0
2026-06-10 04:10:00,590,0
2026-06-10 04:10:00,591,0
2026-06-10 04:10:00,592,0
2026-06-10 04:10:00,593,0
2026-06-10 04:10:00,594,0
2026-06-10 04:10:00,595,0
2026-06-10 04:10:00,596,0
2026-06-10 04:10:00,597,0
2026-06-10 04:10:00,598,0
2026-06-10 04:10:00,599,0
2026-06-10 04:10:00,600,0
2026-06-10 04:10:00,601,0
2026-06-10 04:10:00,602,0
2026-06-10 04:10:00,603,0
2026-06-10 04:15:00,2,50
2026-06-10 04:15:00,3,0
2026-06-10 04:15:00,4,0
2026-06-10 04:15:00,5,423.906799
2026-06-10 04:15:00,6,86.376404
2026-06-10 04:15:00,7,392.047302
2026-06-10 04:15:00,8,301.299133
2026-06-10 04:15:00,9,75.446716
2026-06-10 04:15:00,10,0
2026-06-10 04:15:00,11,447.996643
2026-06-10 04:15:00,13,75.747955
2026-06-10 04:15:00,14,65.680695
2026-06-10 04:15:00,15,55.519287
2026-06-10 04:15:00,16,504.510681
2026-06-10 04:15:00,17,462.268433
2026-06-10 04:15:00,18,464.097229
2026-06-10 04:15:00,19,3.168968
2026-06-10 04:15:00,20,0
2026-06-10 04:15:00,21,465.532471
2026-06-10 04:15:00,22,0
2026-06-10 04:15:00,23,192
2026-06-10 04:15:00,24,165.211945
2026-06-10 04:15:00,27,0
2026-06-10 04:15:00,28,0
2026-06-10 04:15:00,29,0
2026-06-10 04:15:00,31,992.967285
2026-06-10 04:15:00,32,996.104858
2026-06-10 04:15:00,33,5.460327
2026-06-10 04:15:00,35,200.68277
2026-06-10 04:15:00,36,104.205933
2026-06-10 04:15:00,37,0
2026-06-10 04:15:00,38,477.988159
2026-06-10 04:15:00,39,0
2026-06-10 04:15:00,40,70.880432
2026-06-10 04:15:00,41,118.775024
2026-06-10 04:15:00,42,455
2026-06-10 04:15:00,43,4.852448
2026-06-10 04:15:00,44,3.021332
2026-06-10 04:15:00,45,8.199951
2026-06-10 04:15:00,46,4.566345
2026-06-10 04:15:00,47,4.480499
2026-06-10 04:15:00,48,21.275208
2026-06-10 04:15:00,49,3.650787
2026-06-10 04:15:00,50,3.507721
2026-06-10 04:15:00,51,30.28772
2026-06-10 04:15:00,52,475
2026-06-10 04:15:00,53,444.266663
2026-06-10 04:15:00,54,417.75766
2026-06-10 04:15:00,55,0
2026-06-10 04:15:00,56,0
2026-06-10 04:15:00,57,57.240479
2026-06-10 04:15:00,58,480
2026-06-10 04:15:00,59,469
2026-06-10 04:15:00,60,974.986328
2026-06-10 04:15:00,61,975.959106
2026-06-10 04:15:00,62,4.34663
2026-06-10 04:15:00,63,4.661938
2026-06-10 04:15:00,64,0
2026-06-10 04:15:00,65,0
2026-06-10 04:15:00,66,0
2026-06-10 04:15:00,67,0
2026-06-10 04:15:00,68,0
2026-06-10 04:15:00,69,10.886475
2026-06-10 04:15:00,70,10.869507
2026-06-10 04:15:00,71,2.894623
2026-06-10 04:15:00,72,0
2026-06-10 04:15:00,73,11.409485
2026-06-10 04:15:00,74,0
2026-06-10 04:15:00,75,0
2026-06-10 04:15:00,76,408.954102
2026-06-10 04:15:00,77,0
2026-06-10 04:15:00,78,419.989624
2026-06-10 04:15:00,81,365.599548
2026-06-10 04:15:00,82,477
2026-06-10 04:15:00,83,415
2026-06-10 04:15:00,84,82.564697
2026-06-10 04:15:00,85,911.863037
2026-06-10 04:15:00,86,118.697266
2026-06-10 04:15:00,87,0
2026-06-10 04:15:00,88,0
2026-06-10 04:15:00,89,11.487305
2026-06-10 04:15:00,90,3.869904
2026-06-10 04:15:00,91,4.5047
2026-06-10 04:15:00,92,6.628662
2026-06-10 04:15:00,93,9.663208
2026-06-10 04:15:00,94,4.325562
2026-06-10 04:15:00,95,45.479309
2026-06-10 04:15:00,96,3.116638
2026-06-10 04:15:00,97,0
2026-06-10 04:15:00,98,0
2026-06-10 04:15:00,99,0
2026-06-10 04:15:00,100,31.993164
2026-06-10 04:15:00,101,0.484329
2026-06-10 04:15:00,102,9.855804
2026-06-10 04:15:00,103,935
2026-06-10 04:15:00,104,923.085693
2026-06-10 04:15:00,105,0
2026-06-10 04:15:00,106,0
2026-06-10 04:15:00,107,344
2026-06-10 04:15:00,108,154
2026-06-10 04:15:00,109,0
2026-06-10 04:15:00,110,0
2026-06-10 04:15:00,111,0
2026-06-10 04:15:00,112,0
2026-06-10 04:15:00,113,0
2026-06-10 04:15:00,114,0
2026-06-10 04:15:00,115,0
2026-06-10 04:15:00,116,0
2026-06-10 04:15:00,117,0
2026-06-10 04:15:00,118,0
2026-06-10 04:15:00,119,0
2026-06-10 04:15:00,120,0
2026-06-10 04:15:00,121,0
2026-06-10 04:15:00,122,0
2026-06-10 04:15:00,123,0
2026-06-10 04:15:00,124,0
2026-06-10 04:15:00,125,63.817749
2026-06-10 04:15:00,126,3.504639
2026-06-10 04:15:00,127,3.453369
2026-06-10 04:15:00,128,5.095825
2026-06-10 04:15:00,130,0
2026-06-10 04:15:00,131,0
2026-06-10 04:15:00,132,242.017609
2026-06-10 04:15:00,133,213.208069
2026-06-10 04:15:00,134,81.503235
2026-06-10 04:15:00,135,1.392288
2026-06-10 04:15:00,136,11
2026-06-10 04:15:00,137,1003.375366
2026-06-10 04:15:00,138,995.318481
2026-06-10 04:15:00,139,983.671997
2026-06-10 04:15:00,140,982.445129
2026-06-10 04:15:00,141,0
2026-06-10 04:15:00,142,963.651367
2026-06-10 04:15:00,143,0
2026-06-10 04:15:00,144,300
2026-06-10 04:15:00,146,109.997025
2026-06-10 04:15:00,147,109.997025
2026-06-10 04:15:00,148,106
2026-06-10 04:15:00,149,8.878418
2026-06-10 04:15:00,150,15.132568
2026-06-10 04:15:00,151,17.209229
2026-06-10 04:15:00,152,171.579803
2026-06-10 04:15:00,153,171.579803
2026-06-10 04:15:00,154,176.840393
2026-06-10 04:15:00,155,169.259872
2026-06-10 04:15:00,156,169.259872
2026-06-10 04:15:00,157,181.480255
2026-06-10 04:15:00,158,1.333588
2026-06-10 04:15:00,159,1.472061
2026-06-10 04:15:00,160,5.001144
2026-06-10 04:15:00,161,0
2026-06-10 04:15:00,162,0
2026-06-10 04:15:00,163,0
2026-06-10 04:15:00,164,0
2026-06-10 04:15:00,165,0
2026-06-10 04:15:00,166,0
2026-06-10 04:15:00,167,9.238846
2026-06-10 04:15:00,168,141.003906
2026-06-10 04:15:00,169,70.5
2026-06-10 04:15:00,170,5.306641
2026-06-10 04:15:00,171,638.004639
2026-06-10 04:15:00,172,0
2026-06-10 04:15:00,173,0
2026-06-10 04:15:00,174,35.026733
2026-06-10 04:15:00,175,44.811035
2026-06-10 04:15:00,178,1.811646
2026-06-10 04:15:00,179,6.280701
2026-06-10 04:15:00,180,16.093384
2026-06-10 04:15:00,181,6.848969
2026-06-10 04:15:00,182,7.637878
2026-06-10 04:15:00,183,37.800842
2026-06-10 04:15:00,184,0
2026-06-10 04:15:00,185,0
2026-06-10 04:15:00,186,0
2026-06-10 04:15:00,187,171.754364
2026-06-10 04:15:00,188,7.526611
2026-06-10 04:15:00,189,93.492126
2026-06-10 04:15:00,190,264.399994
2026-06-10 04:15:00,191,0
2026-06-10 04:15:00,192,0
2026-06-10 04:15:00,193,0
2026-06-10 04:15:00,194,2.835175
2026-06-10 04:15:00,195,4.635773
2026-06-10 04:15:00,196,91.972107
2026-06-10 04:15:00,197,0
2026-06-10 04:15:00,198,0
2026-06-10 04:15:00,199,0
2026-06-10 04:15:00,200,0
2026-06-10 04:15:00,201,0
2026-06-10 04:15:00,202,0
2026-06-10 04:15:00,203,1001.378967
2026-06-10 04:15:00,204,1000
2026-06-10 04:15:00,205,1.473511
2026-06-10 04:15:00,206,1.747612
2026-06-10 04:15:00,207,0
2026-06-10 04:15:00,208,0
2026-06-10 04:15:00,209,0
2026-06-10 04:15:00,210,3.114777
2026-06-10 04:15:00,211,0.524658
2026-06-10 04:15:00,212,1410
2026-06-10 04:15:00,213,1412
2026-06-10 04:15:00,214,0
2026-06-10 04:15:00,215,8.404785
2026-06-10 04:15:00,216,11.243042
2026-06-10 04:15:00,217,30.14917
2026-06-10 04:15:00,218,11.306209
2026-06-10 04:15:00,219,11.306209
2026-06-10 04:15:00,220,3.956745
2026-06-10 04:15:00,221,12.272835
2026-06-10 04:15:00,222,26.110107
2026-06-10 04:15:00,223,27.47876
2026-06-10 04:15:00,224,0
2026-06-10 04:15:00,225,0
2026-06-10 04:15:00,226,0
2026-06-10 04:15:00,227,4.08606
2026-06-10 04:15:00,228,29.395416
2026-06-10 04:15:00,229,60
2026-06-10 04:15:00,230,1.32843
2026-06-10 04:15:00,231,60
2026-06-10 04:15:00,232,60
2026-06-10 04:15:00,233,60
2026-06-10 04:15:00,234,132.5
2026-06-10 04:15:00,235,1.134155
2026-06-10 04:15:00,236,6.064911
2026-06-10 04:15:00,237,0
2026-06-10 04:15:00,238,1.772491
2026-06-10 04:15:00,239,0.431824
2026-06-10 04:15:00,240,25.434875
2026-06-10 04:15:00,241,0.314331
2026-06-10 04:15:00,242,1.565552
2026-06-10 04:15:00,245,13.893188
2026-06-10 04:15:00,246,2.485367
2026-06-10 04:15:00,247,213.706299
2026-06-10 04:15:00,248,106.293709
2026-06-10 04:15:00,249,0
2026-06-10 04:15:00,250,0
2026-06-10 04:15:00,251,0
2026-06-10 04:15:00,254,4.416992
2026-06-10 04:15:00,255,7.03183
2026-06-10 04:15:00,256,99.004486
2026-06-10 04:15:00,257,0
2026-06-10 04:15:00,258,99.004486
2026-06-10 04:15:00,259,130
2026-06-10 04:15:00,260,0
2026-06-10 04:15:00,261,0
2026-06-10 04:15:00,262,149
2026-06-10 04:15:00,263,149
2026-06-10 04:15:00,264,190
2026-06-10 04:15:00,265,4.568604
2026-06-10 04:15:00,266,178.010651
2026-06-10 04:15:00,267,212
2026-06-10 04:15:00,268,11.591553
2026-06-10 04:15:00,269,1.486877
2026-06-10 04:15:00,270,227.763306
2026-06-10 04:15:00,271,82.922485
2026-06-10 04:15:00,272,150
2026-06-10 04:15:00,273,111
2026-06-10 04:15:00,274,150
2026-06-10 04:15:00,275,113
2026-06-10 04:15:00,276,167.006439
2026-06-10 04:15:00,277,167.006439
2026-06-10 04:15:00,278,204
2026-06-10 04:15:00,279,0
2026-06-10 04:15:00,280,0
2026-06-10 04:15:00,281,187
2026-06-10 04:15:00,282,187
2026-06-10 04:15:00,283,200
2026-06-10 04:15:00,287,11.274148
2026-06-10 04:15:00,288,10.962859
2026-06-10 04:15:00,289,2.540208
2026-06-10 04:15:00,290,9.814832
2026-06-10 04:15:00,291,9.863585
2026-06-10 04:15:00,292,49.769531
2026-06-10 04:15:00,293,5.960449
2026-06-10 04:15:00,294,7.757507
2026-06-10 04:15:00,295,15.384155
2026-06-10 04:15:00,296,14.259583
2026-06-10 04:15:00,297,229.593811
2026-06-10 04:15:00,298,97.201019
2026-06-10 04:15:00,299,0
2026-06-10 04:15:00,300,0
2026-06-10 04:15:00,301,0
2026-06-10 04:15:00,302,1.800201
2026-06-10 04:15:00,303,9.93721
2026-06-10 04:15:00,304,7.957321
2026-06-10 04:15:00,305,17.156586
2026-06-10 04:15:00,306,8.737457
2026-06-10 04:15:00,307,2.114929
2026-06-10 04:15:00,308,7.989746
2026-06-10 04:15:00,309,22.287659
2026-06-10 04:15:00,310,8.798492
2026-06-10 04:15:00,311,23.142181
2026-06-10 04:15:00,312,0
2026-06-10 04:15:00,313,0
2026-06-10 04:15:00,314,0
2026-06-10 04:15:00,315,0
2026-06-10 04:15:00,316,9.027374
2026-06-10 04:15:00,317,22.058777
2026-06-10 04:15:00,318,100
2026-06-10 04:15:00,319,50
2026-06-10 04:15:00,320,9.820862
2026-06-10 04:15:00,321,2.420105
2026-06-10 04:15:00,322,5.954498
2026-06-10 04:15:00,323,4.288025
2026-06-10 04:15:00,324,3.653809
2026-06-10 04:15:00,325,8.883057
2026-06-10 04:15:00,326,10.362091
2026-06-10 04:15:00,327,9.990173
2026-06-10 04:15:00,328,5.040436
2026-06-10 04:15:00,329,5.517273
2026-06-10 04:15:00,330,3.124329
2026-06-10 04:15:00,331,4.05896
2026-06-10 04:15:00,332,221.011993
2026-06-10 04:15:00,333,43.404053
2026-06-10 04:15:00,334,364
2026-06-10 04:15:00,335,4.818871
2026-06-10 04:15:00,336,4.773094
2026-06-10 04:15:00,337,5.726799
2026-06-10 04:15:00,338,0
2026-06-10 04:15:00,339,0
2026-06-10 04:15:00,340,0
2026-06-10 04:15:00,341,5.001984
2026-06-10 04:15:00,342,4.422134
2026-06-10 04:15:00,343,3.140354
2026-06-10 04:15:00,344,3.422653
2026-06-10 04:15:00,345,3.933838
2026-06-10 04:15:00,346,27.982422
2026-06-10 04:15:00,347,7.338867
2026-06-10 04:15:00,348,2.637115
2026-06-10 04:15:00,349,31.249054
2026-06-10 04:15:00,350,122
2026-06-10 04:15:00,351,3.295166
2026-06-10 04:15:00,352,68
2026-06-10 04:15:00,353,7.139404
2026-06-10 04:15:00,354,1.770081
2026-06-10 04:15:00,355,8.474609
2026-06-10 04:15:00,356,2.128006
2026-06-10 04:15:00,357,0
2026-06-10 04:15:00,358,0
2026-06-10 04:15:00,359,572.020691
2026-06-10 04:15:00,360,67.916748
2026-06-10 04:15:00,361,2.010681
2026-06-10 04:15:00,362,5.770569
2026-06-10 04:15:00,363,4.710968
2026-06-10 04:15:00,364,2.479774
2026-06-10 04:15:00,365,0
2026-06-10 04:15:00,366,0
2026-06-10 04:15:00,367,66.511597
2026-06-10 04:15:00,368,819
2026-06-10 04:15:00,369,0
2026-06-10 04:15:00,370,3.442383
2026-06-10 04:15:00,371,4.748169
2026-06-10 04:15:00,372,7.633301
2026-06-10 04:15:00,373,0
2026-06-10 04:15:00,374,0
2026-06-10 04:15:00,375,0
2026-06-10 04:15:00,376,0
2026-06-10 04:15:00,377,35.444794
2026-06-10 04:15:00,378,133.915817
2026-06-10 04:15:00,380,46.993805
2026-06-10 04:15:00,381,60.305054
2026-06-10 04:15:00,382,0
2026-06-10 04:15:00,383,123.652603
2026-06-10 04:15:00,384,0
2026-06-10 04:15:00,385,0
2026-06-10 04:15:00,386,0
2026-06-10 04:15:00,387,0
2026-06-10 04:15:00,388,258.75
2026-06-10 04:15:00,389,154.148438
2026-06-10 04:15:00,390,89.507812
2026-06-10 04:15:00,391,13.382843
2026-06-10 04:15:00,392,25
2026-06-10 04:15:00,393,2.067726
2026-06-10 04:15:00,394,0
2026-06-10 04:15:00,395,0
2026-06-10 04:15:00,396,0
2026-06-10 04:15:00,397,0
2026-06-10 04:15:00,398,0
2026-06-10 04:15:00,399,0
2026-06-10 04:15:00,400,0
2026-06-10 04:15:00,401,0
2026-06-10 04:15:00,402,0
2026-06-10 04:15:00,403,0
2026-06-10 04:15:00,404,0
2026-06-10 04:15:00,405,0
2026-06-10 04:15:00,406,0
2026-06-10 04:15:00,407,0
2026-06-10 04:15:00,408,1.630371
2026-06-10 04:15:00,409,22
2026-06-10 04:15:00,410,21.018061
2026-06-10 04:15:00,411,20.987238
2026-06-10 04:15:00,412,0
2026-06-10 04:15:00,413,3.897346
2026-06-10 04:15:00,414,0
2026-06-10 04:15:00,415,850.728455
2026-06-10 04:15:00,416,405
2026-06-10 04:15:00,417,398.751709
2026-06-10 04:15:00,418,260.008545
2026-06-10 04:15:00,419,108.59668
2026-06-10 04:15:00,420,980
2026-06-10 04:15:00,421,87.984863
2026-06-10 04:15:00,422,991.695068
2026-06-10 04:15:00,423,2.064896
2026-06-10 04:15:00,424,3.787292
2026-06-10 04:15:00,425,2.635742
2026-06-10 04:15:00,426,3.624893
2026-06-10 04:15:00,427,30.304474
2026-06-10 04:15:00,428,7.532257
2026-06-10 04:15:00,429,4.427032
2026-06-10 04:15:00,430,7.97023
2026-06-10 04:15:00,431,0
2026-06-10 04:15:00,432,0
2026-06-10 04:15:00,433,0
2026-06-10 04:15:00,434,0.549454
2026-06-10 04:15:00,435,0.818634
2026-06-10 04:15:00,436,4.71524
2026-06-10 04:15:00,437,3.375
2026-06-10 04:15:00,438,10.172974
2026-06-10 04:15:00,439,15.837952
2026-06-10 04:15:00,440,18.927979
2026-06-10 04:15:00,441,3.08313
2026-06-10 04:15:00,442,11.305969
2026-06-10 04:15:00,443,11.876953
2026-06-10 04:15:00,444,7.634277
2026-06-10 04:15:00,445,3.59668
2026-06-10 04:15:00,446,7.165741
2026-06-10 04:15:00,447,8.310181
2026-06-10 04:15:00,448,8.310181
2026-06-10 04:15:00,449,187.896362
2026-06-10 04:15:00,450,187.896362
2026-06-10 04:15:00,451,204
2026-06-10 04:15:00,452,190
2026-06-10 04:15:00,453,190
2026-06-10 04:15:00,454,190
2026-06-10 04:15:00,455,3.789429
2026-06-10 04:15:00,456,6.830505
2026-06-10 04:15:00,457,6.182373
2026-06-10 04:15:00,458,5.092468
2026-06-10 04:15:00,459,41.602844
2026-06-10 04:15:00,460,25.656921
2026-06-10 04:15:00,461,38
2026-06-10 04:15:00,462,0
2026-06-10 04:15:00,463,12.820587
2026-06-10 04:15:00,464,2.626495
2026-06-10 04:15:00,465,984.893616
2026-06-10 04:15:00,466,0
2026-06-10 04:15:00,467,974.077637
2026-06-10 04:15:00,468,0
2026-06-10 04:15:00,470,0
2026-06-10 04:15:00,471,979.131348
2026-06-10 04:15:00,472,0
2026-06-10 04:15:00,473,0
2026-06-10 04:15:00,474,45.724854
2026-06-10 04:15:00,475,55.9823
2026-06-10 04:15:00,476,5.713501
2026-06-10 04:15:00,477,0
2026-06-10 04:15:00,478,0
2026-06-10 04:15:00,479,1419.800659
2026-06-10 04:15:00,480,1424.2854
2026-06-10 04:15:00,481,234.569199
2026-06-10 04:15:00,482,124.642609
2026-06-10 04:15:00,570,0
2026-06-10 04:15:00,571,0
2026-06-10 04:15:00,572,0
2026-06-10 04:15:00,573,0
2026-06-10 04:15:00,574,0
2026-06-10 04:15:00,575,0
2026-06-10 04:15:00,576,0
2026-06-10 04:15:00,577,0
2026-06-10 04:15:00,578,0
2026-06-10 04:15:00,579,0
2026-06-10 04:15:00,580,0
2026-06-10 04:15:00,581,0
2026-06-10 04:15:00,582,0
2026-06-10 04:15:00,583,0
2026-06-10 04:15:00,584,0
2026-06-10 04:15:00,585,0
2026-06-10 04:15:00,586,0
2026-06-10 04:15:00,587,0
2026-06-10 04:15:00,588,0
2026-06-10 04:15:00,589,0
2026-06-10 04:15:00,590,0
2026-06-10 04:15:00,591,0
2026-06-10 04:15:00,592,0
2026-06-10 04:15:00,593,0
2026-06-10 04:15:00,594,0
2026-06-10 04:15:00,595,0
2026-06-10 04:15:00,596,0
2026-06-10 04:15:00,597,0
2026-06-10 04:15:00,598,0
2026-06-10 04:15:00,599,0
2026-06-10 04:15:00,600,0
2026-06-10 04:15:00,601,0
2026-06-10 04:15:00,602,0
2026-06-10 04:15:00,603,0
2026-06-10 04:20:00,2,50
2026-06-10 04:20:00,3,0
2026-06-10 04:20:00,4,0
2026-06-10 04:20:00,5,424.996277
2026-06-10 04:20:00,6,86.376404
2026-06-10 04:20:00,7,392.678406
2026-06-10 04:20:00,8,289.939148
2026-06-10 04:20:00,9,75.446716
2026-06-10 04:20:00,10,0
2026-06-10 04:20:00,11,447.996643
2026-06-10 04:20:00,13,75.747955
2026-06-10 04:20:00,14,65.680695
2026-06-10 04:20:00,15,55.519287
2026-06-10 04:20:00,16,485.650269
2026-06-10 04:20:00,17,465
2026-06-10 04:20:00,18,463.922119
2026-06-10 04:20:00,19,2.728355
2026-06-10 04:20:00,20,0
2026-06-10 04:20:00,21,463.884399
2026-06-10 04:20:00,22,0
2026-06-10 04:20:00,23,192
2026-06-10 04:20:00,24,165.211945
2026-06-10 04:20:00,27,0
2026-06-10 04:20:00,28,0
2026-06-10 04:20:00,29,0
2026-06-10 04:20:00,31,988.769226
2026-06-10 04:20:00,32,994.027832
2026-06-10 04:20:00,33,5.460327
2026-06-10 04:20:00,35,200.669952
2026-06-10 04:20:00,36,103.949585
2026-06-10 04:20:00,37,0
2026-06-10 04:20:00,38,477.988159
2026-06-10 04:20:00,39,0
2026-06-10 04:20:00,40,70.880432
2026-06-10 04:20:00,41,118.775024
2026-06-10 04:20:00,42,455
2026-06-10 04:20:00,43,4.852448
2026-06-10 04:20:00,44,3.021332
2026-06-10 04:20:00,45,8.199951
2026-06-10 04:20:00,46,4.566345
2026-06-10 04:20:00,47,4.480499
2026-06-10 04:20:00,48,21.275208
2026-06-10 04:20:00,49,3.650787
2026-06-10 04:20:00,50,3.507721
2026-06-10 04:20:00,51,30.28772
2026-06-10 04:20:00,52,475
2026-06-10 04:20:00,53,444.266663
2026-06-10 04:20:00,54,417.560242
2026-06-10 04:20:00,55,0
2026-06-10 04:20:00,56,0
2026-06-10 04:20:00,57,57.240479
2026-06-10 04:20:00,58,480
2026-06-10 04:20:00,59,469
2026-06-10 04:20:00,60,974.986328
2026-06-10 04:20:00,61,975.959106
2026-06-10 04:20:00,62,4.34663
2026-06-10 04:20:00,63,4.661938
2026-06-10 04:20:00,64,0
2026-06-10 04:20:00,65,0
2026-06-10 04:20:00,66,0
2026-06-10 04:20:00,67,0
2026-06-10 04:20:00,68,0
2026-06-10 04:20:00,69,10.886475
2026-06-10 04:20:00,70,10.869507
2026-06-10 04:20:00,71,2.894623
2026-06-10 04:20:00,72,0
2026-06-10 04:20:00,73,11.409485
2026-06-10 04:20:00,74,0
2026-06-10 04:20:00,75,0
2026-06-10 04:20:00,76,408.437073
2026-06-10 04:20:00,77,0
2026-06-10 04:20:00,78,419
2026-06-10 04:20:00,81,347.166321
2026-06-10 04:20:00,82,477
2026-06-10 04:20:00,83,415
2026-06-10 04:20:00,84,82.564697
2026-06-10 04:20:00,85,900.243225
2026-06-10 04:20:00,86,118.697266
2026-06-10 04:20:00,87,0
2026-06-10 04:20:00,88,0
2026-06-10 04:20:00,89,11.487305
2026-06-10 04:20:00,90,3.869904
2026-06-10 04:20:00,91,4.5047
2026-06-10 04:20:00,92,6.628662
2026-06-10 04:20:00,93,9.663208
2026-06-10 04:20:00,94,4.325562
2026-06-10 04:20:00,95,45.479309
2026-06-10 04:20:00,96,3.116638
2026-06-10 04:20:00,97,0
2026-06-10 04:20:00,98,0
2026-06-10 04:20:00,99,0
2026-06-10 04:20:00,100,32.524185
2026-06-10 04:20:00,101,0.484329
2026-06-10 04:20:00,102,9.49263
2026-06-10 04:20:00,103,935
2026-06-10 04:20:00,104,921.369019
2026-06-10 04:20:00,105,0
2026-06-10 04:20:00,106,0
2026-06-10 04:20:00,107,344
2026-06-10 04:20:00,108,154
2026-06-10 04:20:00,109,0
2026-06-10 04:20:00,110,0
2026-06-10 04:20:00,111,0
2026-06-10 04:20:00,112,0
2026-06-10 04:20:00,113,0
2026-06-10 04:20:00,114,0
2026-06-10 04:20:00,115,0
2026-06-10 04:20:00,116,0
2026-06-10 04:20:00,117,0
2026-06-10 04:20:00,118,0
2026-06-10 04:20:00,119,0
2026-06-10 04:20:00,120,0
2026-06-10 04:20:00,121,0
2026-06-10 04:20:00,122,0
2026-06-10 04:20:00,123,0
2026-06-10 04:20:00,124,0
2026-06-10 04:20:00,125,63.817749
2026-06-10 04:20:00,126,3.504639
2026-06-10 04:20:00,127,3.453369
2026-06-10 04:20:00,128,5.095825
2026-06-10 04:20:00,130,0
2026-06-10 04:20:00,131,0
2026-06-10 04:20:00,132,242.017609
2026-06-10 04:20:00,133,214
2026-06-10 04:20:00,134,106
2026-06-10 04:20:00,135,1.392288
2026-06-10 04:20:00,136,11
2026-06-10 04:20:00,137,1003.375366
2026-06-10 04:20:00,138,998.248291
2026-06-10 04:20:00,139,982.345642
2026-06-10 04:20:00,140,982.445129
2026-06-10 04:20:00,141,0
2026-06-10 04:20:00,142,967.520752
2026-06-10 04:20:00,143,0
2026-06-10 04:20:00,144,300
2026-06-10 04:20:00,146,105.715393
2026-06-10 04:20:00,147,142.181015
2026-06-10 04:20:00,148,128.013504
2026-06-10 04:20:00,149,8.878418
2026-06-10 04:20:00,150,15.132568
2026-06-10 04:20:00,151,17.209229
2026-06-10 04:20:00,152,171.579803
2026-06-10 04:20:00,153,171.579803
2026-06-10 04:20:00,154,176.840393
2026-06-10 04:20:00,155,169.259872
2026-06-10 04:20:00,156,169.259872
2026-06-10 04:20:00,157,181.480255
2026-06-10 04:20:00,158,1.333588
2026-06-10 04:20:00,159,1.472061
2026-06-10 04:20:00,160,5.001144
2026-06-10 04:20:00,161,0
2026-06-10 04:20:00,162,0
2026-06-10 04:20:00,163,0
2026-06-10 04:20:00,164,0
2026-06-10 04:20:00,165,0
2026-06-10 04:20:00,166,0
2026-06-10 04:20:00,167,9.260803
2026-06-10 04:20:00,168,145.10347
2026-06-10 04:20:00,169,72.606804
2026-06-10 04:20:00,170,5.306641
2026-06-10 04:20:00,171,638.004639
2026-06-10 04:20:00,172,0
2026-06-10 04:20:00,173,0
2026-06-10 04:20:00,174,35.026733
2026-06-10 04:20:00,175,44.811035
2026-06-10 04:20:00,178,1.811646
2026-06-10 04:20:00,179,6.280701
2026-06-10 04:20:00,180,16.093384
2026-06-10 04:20:00,181,6.848969
2026-06-10 04:20:00,182,7.637878
2026-06-10 04:20:00,183,37.800842
2026-06-10 04:20:00,184,0
2026-06-10 04:20:00,185,0
2026-06-10 04:20:00,186,0
2026-06-10 04:20:00,187,173.661743
2026-06-10 04:20:00,188,7.526611
2026-06-10 04:20:00,189,93.492126
2026-06-10 04:20:00,190,264.399994
2026-06-10 04:20:00,191,0
2026-06-10 04:20:00,192,0
2026-06-10 04:20:00,193,0
2026-06-10 04:20:00,194,2.835175
2026-06-10 04:20:00,195,4.635773
2026-06-10 04:20:00,196,91.972107
2026-06-10 04:20:00,197,0
2026-06-10 04:20:00,198,0
2026-06-10 04:20:00,199,0
2026-06-10 04:20:00,200,0
2026-06-10 04:20:00,201,0
2026-06-10 04:20:00,202,0
2026-06-10 04:20:00,203,1001.378967
2026-06-10 04:20:00,204,1000
2026-06-10 04:20:00,205,1.473511
2026-06-10 04:20:00,206,1.747612
2026-06-10 04:20:00,207,0
2026-06-10 04:20:00,208,0
2026-06-10 04:20:00,209,0
2026-06-10 04:20:00,210,3.114777
2026-06-10 04:20:00,211,0.524658
2026-06-10 04:20:00,212,1410
2026-06-10 04:20:00,213,1412
2026-06-10 04:20:00,214,0
2026-06-10 04:20:00,215,8.404785
2026-06-10 04:20:00,216,11.243042
2026-06-10 04:20:00,217,30.14917
2026-06-10 04:20:00,218,11.306209
2026-06-10 04:20:00,219,11.306209
2026-06-10 04:20:00,220,3.956745
2026-06-10 04:20:00,221,12.272835
2026-06-10 04:20:00,222,26.110107
2026-06-10 04:20:00,223,27.47876
2026-06-10 04:20:00,224,0
2026-06-10 04:20:00,225,0
2026-06-10 04:20:00,226,0
2026-06-10 04:20:00,227,4.08606
2026-06-10 04:20:00,228,29.395416
2026-06-10 04:20:00,229,60
2026-06-10 04:20:00,230,1.32843
2026-06-10 04:20:00,231,60
2026-06-10 04:20:00,232,60
2026-06-10 04:20:00,233,60
2026-06-10 04:20:00,234,132.5
2026-06-10 04:20:00,235,1.134155
2026-06-10 04:20:00,236,6.064911
2026-06-10 04:20:00,237,0
2026-06-10 04:20:00,238,1.772491
2026-06-10 04:20:00,239,0.431824
2026-06-10 04:20:00,240,25.718689
2026-06-10 04:20:00,241,0.314331
2026-06-10 04:20:00,242,1.565552
2026-06-10 04:20:00,245,13.893188
2026-06-10 04:20:00,246,2.485367
2026-06-10 04:20:00,247,216.271454
2026-06-10 04:20:00,248,107.471588
2026-06-10 04:20:00,249,0
2026-06-10 04:20:00,250,0
2026-06-10 04:20:00,251,0
2026-06-10 04:20:00,254,4.416992
2026-06-10 04:20:00,255,7.03183
2026-06-10 04:20:00,256,99.004486
2026-06-10 04:20:00,257,0
2026-06-10 04:20:00,258,99.004486
2026-06-10 04:20:00,259,130
2026-06-10 04:20:00,260,0
2026-06-10 04:20:00,261,0
2026-06-10 04:20:00,262,149
2026-06-10 04:20:00,263,149
2026-06-10 04:20:00,264,190
2026-06-10 04:20:00,265,4.568604
2026-06-10 04:20:00,266,178.010651
2026-06-10 04:20:00,267,212
2026-06-10 04:20:00,268,11.591553
2026-06-10 04:20:00,269,1.486877
2026-06-10 04:20:00,270,227.635132
2026-06-10 04:20:00,271,82.943848
2026-06-10 04:20:00,272,150
2026-06-10 04:20:00,273,111
2026-06-10 04:20:00,274,150
2026-06-10 04:20:00,275,113
2026-06-10 04:20:00,276,241.897705
2026-06-10 04:20:00,277,241.897705
2026-06-10 04:20:00,278,251.910645
2026-06-10 04:20:00,279,0
2026-06-10 04:20:00,280,0
2026-06-10 04:20:00,281,187
2026-06-10 04:20:00,282,187
2026-06-10 04:20:00,283,200
2026-06-10 04:20:00,287,11.297341
2026-06-10 04:20:00,288,10.923184
2026-06-10 04:20:00,289,2.553941
2026-06-10 04:20:00,290,9.801785
2026-06-10 04:20:00,291,9.828794
2026-06-10 04:20:00,292,49.769531
2026-06-10 04:20:00,293,5.960449
2026-06-10 04:20:00,294,7.757507
2026-06-10 04:20:00,295,15.384155
2026-06-10 04:20:00,296,14.259583
2026-06-10 04:20:00,297,223.986023
2026-06-10 04:20:00,298,97.015167
2026-06-10 04:20:00,299,0
2026-06-10 04:20:00,300,0
2026-06-10 04:20:00,301,0
2026-06-10 04:20:00,302,1.800201
2026-06-10 04:20:00,303,9.93721
2026-06-10 04:20:00,304,7.957321
2026-06-10 04:20:00,305,17.156586
2026-06-10 04:20:00,306,8.737457
2026-06-10 04:20:00,307,2.114929
2026-06-10 04:20:00,308,7.989746
2026-06-10 04:20:00,309,22.287659
2026-06-10 04:20:00,310,8.798492
2026-06-10 04:20:00,311,23.142181
2026-06-10 04:20:00,312,0
2026-06-10 04:20:00,313,0
2026-06-10 04:20:00,314,0
2026-06-10 04:20:00,315,0
2026-06-10 04:20:00,316,9.027374
2026-06-10 04:20:00,317,22.058777
2026-06-10 04:20:00,318,100
2026-06-10 04:20:00,319,50
2026-06-10 04:20:00,320,9.820862
2026-06-10 04:20:00,321,2.420105
2026-06-10 04:20:00,322,5.954498
2026-06-10 04:20:00,323,4.288025
2026-06-10 04:20:00,324,3.653809
2026-06-10 04:20:00,325,8.883057
2026-06-10 04:20:00,326,10.362091
2026-06-10 04:20:00,327,9.990173
2026-06-10 04:20:00,328,5.040436
2026-06-10 04:20:00,329,5.517273
2026-06-10 04:20:00,330,3.124329
2026-06-10 04:20:00,331,4.05896
2026-06-10 04:20:00,332,221.011993
2026-06-10 04:20:00,333,42.396912
2026-06-10 04:20:00,334,364
2026-06-10 04:20:00,335,4.818871
2026-06-10 04:20:00,336,4.773094
2026-06-10 04:20:00,337,5.726799
2026-06-10 04:20:00,338,0
2026-06-10 04:20:00,339,0
2026-06-10 04:20:00,340,0
2026-06-10 04:20:00,341,5.001984
2026-06-10 04:20:00,342,4.422134
2026-06-10 04:20:00,343,3.140354
2026-06-10 04:20:00,344,3.422653
2026-06-10 04:20:00,345,3.933838
2026-06-10 04:20:00,346,27.982422
2026-06-10 04:20:00,347,7.338867
2026-06-10 04:20:00,348,2.637115
2026-06-10 04:20:00,349,31.249054
2026-06-10 04:20:00,350,122
2026-06-10 04:20:00,351,3.295166
2026-06-10 04:20:00,352,68
2026-06-10 04:20:00,353,7.139404
2026-06-10 04:20:00,354,1.770081
2026-06-10 04:20:00,355,8.474609
2026-06-10 04:20:00,356,2.128006
2026-06-10 04:20:00,357,0
2026-06-10 04:20:00,358,0
2026-06-10 04:20:00,359,571.562805
2026-06-10 04:20:00,360,67.916748
2026-06-10 04:20:00,361,2.010681
2026-06-10 04:20:00,362,5.770569
2026-06-10 04:20:00,363,4.710968
2026-06-10 04:20:00,364,2.479774
2026-06-10 04:20:00,365,0
2026-06-10 04:20:00,366,0
2026-06-10 04:20:00,367,66.511597
2026-06-10 04:20:00,368,819
2026-06-10 04:20:00,369,0
2026-06-10 04:20:00,370,3.442383
2026-06-10 04:20:00,371,4.748169
2026-06-10 04:20:00,372,7.633301
2026-06-10 04:20:00,373,0
2026-06-10 04:20:00,374,0
2026-06-10 04:20:00,375,0
2026-06-10 04:20:00,376,0
2026-06-10 04:20:00,377,35.444794
2026-06-10 04:20:00,378,133.915817
2026-06-10 04:20:00,380,46.993805
2026-06-10 04:20:00,381,60.035889
2026-06-10 04:20:00,382,0
2026-06-10 04:20:00,383,125.941483
2026-06-10 04:20:00,384,0
2026-06-10 04:20:00,385,0
2026-06-10 04:20:00,386,0
2026-06-10 04:20:00,387,0
2026-06-10 04:20:00,388,258.75
2026-06-10 04:20:00,389,154.148438
2026-06-10 04:20:00,390,89.507812
2026-06-10 04:20:00,391,13.382843
2026-06-10 04:20:00,392,25
2026-06-10 04:20:00,393,2.067726
2026-06-10 04:20:00,394,0
2026-06-10 04:20:00,395,0
2026-06-10 04:20:00,396,0
2026-06-10 04:20:00,397,0
2026-06-10 04:20:00,398,0
2026-06-10 04:20:00,399,0
2026-06-10 04:20:00,400,0
2026-06-10 04:20:00,401,0
2026-06-10 04:20:00,402,0
2026-06-10 04:20:00,403,0
2026-06-10 04:20:00,404,0
2026-06-10 04:20:00,405,0
2026-06-10 04:20:00,406,0
2026-06-10 04:20:00,407,0
2026-06-10 04:20:00,408,1.630371
2026-06-10 04:20:00,409,22
2026-06-10 04:20:00,410,21.053818
2026-06-10 04:20:00,411,21.12163
2026-06-10 04:20:00,412,0
2026-06-10 04:20:00,413,3.897346
2026-06-10 04:20:00,414,0
2026-06-10 04:20:00,415,863.775208
2026-06-10 04:20:00,416,405
2026-06-10 04:20:00,417,398.660156
2026-06-10 04:20:00,418,260.008545
2026-06-10 04:20:00,419,108.59668
2026-06-10 04:20:00,420,980
2026-06-10 04:20:00,421,87.984863
2026-06-10 04:20:00,422,999.076782
2026-06-10 04:20:00,423,2.064896
2026-06-10 04:20:00,424,3.787292
2026-06-10 04:20:00,425,2.635742
2026-06-10 04:20:00,426,3.624893
2026-06-10 04:20:00,427,30.304474
2026-06-10 04:20:00,428,7.532257
2026-06-10 04:20:00,429,4.427032
2026-06-10 04:20:00,430,7.97023
2026-06-10 04:20:00,431,0
2026-06-10 04:20:00,432,0
2026-06-10 04:20:00,433,0
2026-06-10 04:20:00,434,0.549454
2026-06-10 04:20:00,435,0.818634
2026-06-10 04:20:00,436,4.71524
2026-06-10 04:20:00,437,3.375
2026-06-10 04:20:00,438,10.172974
2026-06-10 04:20:00,439,15.837952
2026-06-10 04:20:00,440,18.927979
2026-06-10 04:20:00,441,3.08313
2026-06-10 04:20:00,442,11.305969
2026-06-10 04:20:00,443,11.876953
2026-06-10 04:20:00,444,7.634277
2026-06-10 04:20:00,445,3.59668
2026-06-10 04:20:00,446,7.165741
2026-06-10 04:20:00,447,8.310181
2026-06-10 04:20:00,448,8.310181
2026-06-10 04:20:00,449,187.896362
2026-06-10 04:20:00,450,187.896362
2026-06-10 04:20:00,451,204
2026-06-10 04:20:00,452,190
2026-06-10 04:20:00,453,190
2026-06-10 04:20:00,454,190
2026-06-10 04:20:00,455,3.789429
2026-06-10 04:20:00,456,6.830505
2026-06-10 04:20:00,457,6.182373
2026-06-10 04:20:00,458,5.092468
2026-06-10 04:20:00,459,41.602844
2026-06-10 04:20:00,460,25.656921
2026-06-10 04:20:00,461,38
2026-06-10 04:20:00,462,0
2026-06-10 04:20:00,463,12.820587
2026-06-10 04:20:00,464,2.626495
2026-06-10 04:20:00,465,986.838806
2026-06-10 04:20:00,466,0
2026-06-10 04:20:00,467,973.52832
2026-06-10 04:20:00,468,0
2026-06-10 04:20:00,470,0
2026-06-10 04:20:00,471,979.131348
2026-06-10 04:20:00,472,0
2026-06-10 04:20:00,473,0
2026-06-10 04:20:00,474,45.724854
2026-06-10 04:20:00,475,55.9823
2026-06-10 04:20:00,476,5.713501
2026-06-10 04:20:00,477,0
2026-06-10 04:20:00,478,0
2026-06-10 04:20:00,479,1423.991333
2026-06-10 04:20:00,480,1423.844238
2026-06-10 04:20:00,481,310.986664
2026-06-10 04:20:00,482,138.09082
2026-06-10 04:20:00,570,0
2026-06-10 04:20:00,571,0
2026-06-10 04:20:00,572,0
2026-06-10 04:20:00,573,0
2026-06-10 04:20:00,574,0
2026-06-10 04:20:00,575,0
2026-06-10 04:20:00,576,0
2026-06-10 04:20:00,577,0
2026-06-10 04:20:00,578,0
2026-06-10 04:20:00,579,0
2026-06-10 04:20:00,580,0
2026-06-10 04:20:00,581,0
2026-06-10 04:20:00,582,0
2026-06-10 04:20:00,583,0
2026-06-10 04:20:00,584,0
2026-06-10 04:20:00,585,0
2026-06-10 04:20:00,586,0
2026-06-10 04:20:00,587,0
2026-06-10 04:20:00,588,0
2026-06-10 04:20:00,589,0
2026-06-10 04:20:00,590,0
2026-06-10 04:20:00,591,0
2026-06-10 04:20:00,592,0
2026-06-10 04:20:00,593,0
2026-06-10 04:20:00,594,0
2026-06-10 04:20:00,595,0
2026-06-10 04:20:00,596,0
2026-06-10 04:20:00,597,0
2026-06-10 04:20:00,598,0
2026-06-10 04:20:00,599,0
2026-06-10 04:20:00,600,0
2026-06-10 04:20:00,601,0
2026-06-10 04:20:00,602,0
2026-06-10 04:20:00,603,0
2026-06-10 04:25:00,2,50
2026-06-10 04:25:00,3,0
2026-06-10 04:25:00,4,0
2026-06-10 04:25:00,5,428.408203
2026-06-10 04:25:00,6,86.376404
2026-06-10 04:25:00,7,392.707092
2026-06-10 04:25:00,8,282.365784
2026-06-10 04:25:00,9,75.446716
2026-06-10 04:25:00,10,0
2026-06-10 04:25:00,11,447.996643
2026-06-10 04:25:00,13,75.747955
2026-06-10 04:25:00,14,65.680695
2026-06-10 04:25:00,15,55.519287
2026-06-10 04:25:00,16,508.401794
2026-06-10 04:25:00,17,465
2026-06-10 04:25:00,18,465
2026-06-10 04:25:00,19,2.842804
2026-06-10 04:25:00,20,0
2026-06-10 04:25:00,21,467.042969
2026-06-10 04:25:00,22,0
2026-06-10 04:25:00,23,192
2026-06-10 04:25:00,24,165.211945
2026-06-10 04:25:00,27,0
2026-06-10 04:25:00,28,0
2026-06-10 04:25:00,29,0
2026-06-10 04:25:00,31,988.769226
2026-06-10 04:25:00,32,997.165466
2026-06-10 04:25:00,33,5.460327
2026-06-10 04:25:00,35,201.208282
2026-06-10 04:25:00,36,103.904724
2026-06-10 04:25:00,37,0
2026-06-10 04:25:00,38,473
2026-06-10 04:25:00,39,0
2026-06-10 04:25:00,40,70.880432
2026-06-10 04:25:00,41,118.775024
2026-06-10 04:25:00,42,455
2026-06-10 04:25:00,43,4.852448
2026-06-10 04:25:00,44,3.021332
2026-06-10 04:25:00,45,8.199951
2026-06-10 04:25:00,46,4.566345
2026-06-10 04:25:00,47,4.480499
2026-06-10 04:25:00,48,21.275208
2026-06-10 04:25:00,49,3.650787
2026-06-10 04:25:00,50,3.507721
2026-06-10 04:25:00,51,30.28772
2026-06-10 04:25:00,52,475
2026-06-10 04:25:00,53,444.266663
2026-06-10 04:25:00,54,417.560242
2026-06-10 04:25:00,55,0
2026-06-10 04:25:00,56,0
2026-06-10 04:25:00,57,57.240479
2026-06-10 04:25:00,58,480
2026-06-10 04:25:00,59,469
2026-06-10 04:25:00,60,974.986328
2026-06-10 04:25:00,61,975.959106
2026-06-10 04:25:00,62,4.34663
2026-06-10 04:25:00,63,4.661938
2026-06-10 04:25:00,64,0
2026-06-10 04:25:00,65,0
2026-06-10 04:25:00,66,0
2026-06-10 04:25:00,67,0
2026-06-10 04:25:00,68,0
2026-06-10 04:25:00,69,10.886475
2026-06-10 04:25:00,70,10.869507
2026-06-10 04:25:00,71,2.894623
2026-06-10 04:25:00,72,0
2026-06-10 04:25:00,73,11.409485
2026-06-10 04:25:00,74,0
2026-06-10 04:25:00,75,0
2026-06-10 04:25:00,76,408.121033
2026-06-10 04:25:00,77,0
2026-06-10 04:25:00,78,419.989624
2026-06-10 04:25:00,81,330.472778
2026-06-10 04:25:00,82,477
2026-06-10 04:25:00,83,415
2026-06-10 04:25:00,84,82.564697
2026-06-10 04:25:00,85,904.549316
2026-06-10 04:25:00,86,118.697266
2026-06-10 04:25:00,87,0
2026-06-10 04:25:00,88,0
2026-06-10 04:25:00,89,11.487305
2026-06-10 04:25:00,90,3.869904
2026-06-10 04:25:00,91,4.5047
2026-06-10 04:25:00,92,6.628662
2026-06-10 04:25:00,93,9.663208
2026-06-10 04:25:00,94,4.325562
2026-06-10 04:25:00,95,45.479309
2026-06-10 04:25:00,96,3.116638
2026-06-10 04:25:00,97,0
2026-06-10 04:25:00,98,0
2026-06-10 04:25:00,99,0
2026-06-10 04:25:00,100,32.322769
2026-06-10 04:25:00,101,0.484329
2026-06-10 04:25:00,102,9.353775
2026-06-10 04:25:00,103,929.881226
2026-06-10 04:25:00,104,923.314697
2026-06-10 04:25:00,105,0
2026-06-10 04:25:00,106,0
2026-06-10 04:25:00,107,344
2026-06-10 04:25:00,108,154
2026-06-10 04:25:00,109,0
2026-06-10 04:25:00,110,0
2026-06-10 04:25:00,111,0
2026-06-10 04:25:00,112,0
2026-06-10 04:25:00,113,0
2026-06-10 04:25:00,114,0
2026-06-10 04:25:00,115,0
2026-06-10 04:25:00,116,0
2026-06-10 04:25:00,117,0
2026-06-10 04:25:00,118,0
2026-06-10 04:25:00,119,0
2026-06-10 04:25:00,120,0
2026-06-10 04:25:00,121,0
2026-06-10 04:25:00,122,0
2026-06-10 04:25:00,123,0
2026-06-10 04:25:00,124,0
2026-06-10 04:25:00,125,63.817749
2026-06-10 04:25:00,126,3.504639
2026-06-10 04:25:00,127,3.453369
2026-06-10 04:25:00,128,5.095825
2026-06-10 04:25:00,130,0
2026-06-10 04:25:00,131,0
2026-06-10 04:25:00,132,242.017609
2026-06-10 04:25:00,133,214
2026-06-10 04:25:00,134,106
2026-06-10 04:25:00,135,1.392288
2026-06-10 04:25:00,136,11
2026-06-10 04:25:00,137,1000.445557
2026-06-10 04:25:00,138,999.786377
2026-06-10 04:25:00,139,984.335083
2026-06-10 04:25:00,140,981.782043
2026-06-10 04:25:00,141,0
2026-06-10 04:25:00,142,966.251953
2026-06-10 04:25:00,143,0
2026-06-10 04:25:00,144,300
2026-06-10 04:25:00,146,144.213318
2026-06-10 04:25:00,147,121.2761
2026-06-10 04:25:00,148,141.893463
2026-06-10 04:25:00,149,8.878418
2026-06-10 04:25:00,150,15.132568
2026-06-10 04:25:00,151,17.209229
2026-06-10 04:25:00,152,171.579803
2026-06-10 04:25:00,153,171.579803
2026-06-10 04:25:00,154,176.840393
2026-06-10 04:25:00,155,169.259872
2026-06-10 04:25:00,156,169.259872
2026-06-10 04:25:00,157,181.480255
2026-06-10 04:25:00,158,1.333588
2026-06-10 04:25:00,159,1.472061
2026-06-10 04:25:00,160,5.001144
2026-06-10 04:25:00,161,0
2026-06-10 04:25:00,162,0
2026-06-10 04:25:00,163,0
2026-06-10 04:25:00,164,0
2026-06-10 04:25:00,165,0
2026-06-10 04:25:00,166,0
2026-06-10 04:25:00,167,9.308372
2026-06-10 04:25:00,168,141.003906
2026-06-10 04:25:00,169,70.5
2026-06-10 04:25:00,170,5.306641
2026-06-10 04:25:00,171,635.441162
2026-06-10 04:25:00,172,0
2026-06-10 04:25:00,173,0
2026-06-10 04:25:00,174,35.026733
2026-06-10 04:25:00,175,44.811035
2026-06-10 04:25:00,178,1.811646
2026-06-10 04:25:00,179,6.280701
2026-06-10 04:25:00,180,16.093384
2026-06-10 04:25:00,181,6.848969
2026-06-10 04:25:00,182,7.637878
2026-06-10 04:25:00,183,37.800842
2026-06-10 04:25:00,184,0
2026-06-10 04:25:00,185,0
2026-06-10 04:25:00,186,0
2026-06-10 04:25:00,187,174.748993
2026-06-10 04:25:00,188,7.526611
2026-06-10 04:25:00,189,93.492126
2026-06-10 04:25:00,190,264.399994
2026-06-10 04:25:00,191,0
2026-06-10 04:25:00,192,0
2026-06-10 04:25:00,193,0
2026-06-10 04:25:00,194,2.835175
2026-06-10 04:25:00,195,4.635773
2026-06-10 04:25:00,196,91.972107
2026-06-10 04:25:00,197,0
2026-06-10 04:25:00,198,0
2026-06-10 04:25:00,199,0
2026-06-10 04:25:00,200,0
2026-06-10 04:25:00,201,0
2026-06-10 04:25:00,202,0
2026-06-10 04:25:00,203,1001.378967
2026-06-10 04:25:00,204,1000
2026-06-10 04:25:00,205,1.473511
2026-06-10 04:25:00,206,1.747612
2026-06-10 04:25:00,207,0
2026-06-10 04:25:00,208,0
2026-06-10 04:25:00,209,0
2026-06-10 04:25:00,210,3.114777
2026-06-10 04:25:00,211,0.524658
2026-06-10 04:25:00,212,1410
2026-06-10 04:25:00,213,1412
2026-06-10 04:25:00,214,0
2026-06-10 04:25:00,215,8.404785
2026-06-10 04:25:00,216,11.243042
2026-06-10 04:25:00,217,30.14917
2026-06-10 04:25:00,218,11.306209
2026-06-10 04:25:00,219,11.306209
2026-06-10 04:25:00,220,3.956745
2026-06-10 04:25:00,221,12.272835
2026-06-10 04:25:00,222,26.110107
2026-06-10 04:25:00,223,27.47876
2026-06-10 04:25:00,224,0
2026-06-10 04:25:00,225,0
2026-06-10 04:25:00,226,0
2026-06-10 04:25:00,227,4.08606
2026-06-10 04:25:00,228,29.395416
2026-06-10 04:25:00,229,60
2026-06-10 04:25:00,230,1.32843
2026-06-10 04:25:00,231,60
2026-06-10 04:25:00,232,60
2026-06-10 04:25:00,233,60
2026-06-10 04:25:00,234,132.5
2026-06-10 04:25:00,235,1.134155
2026-06-10 04:25:00,236,6.064911
2026-06-10 04:25:00,237,0
2026-06-10 04:25:00,238,1.772491
2026-06-10 04:25:00,239,0.431824
2026-06-10 04:25:00,240,25.514221
2026-06-10 04:25:00,241,0.314331
2026-06-10 04:25:00,242,1.565552
2026-06-10 04:25:00,245,13.893188
2026-06-10 04:25:00,246,2.485367
2026-06-10 04:25:00,247,213.706299
2026-06-10 04:25:00,248,106.293709
2026-06-10 04:25:00,249,0
2026-06-10 04:25:00,250,0
2026-06-10 04:25:00,251,0
2026-06-10 04:25:00,254,4.416992
2026-06-10 04:25:00,255,7.03183
2026-06-10 04:25:00,256,99.004486
2026-06-10 04:25:00,257,0
2026-06-10 04:25:00,258,99.004486
2026-06-10 04:25:00,259,130
2026-06-10 04:25:00,260,0
2026-06-10 04:25:00,261,0
2026-06-10 04:25:00,262,149
2026-06-10 04:25:00,263,149
2026-06-10 04:25:00,264,190
2026-06-10 04:25:00,265,4.568604
2026-06-10 04:25:00,266,178.010651
2026-06-10 04:25:00,267,212
2026-06-10 04:25:00,268,11.591553
2026-06-10 04:25:00,269,1.486877
2026-06-10 04:25:00,270,227.80603
2026-06-10 04:25:00,271,83.178833
2026-06-10 04:25:00,272,150
2026-06-10 04:25:00,273,111
2026-06-10 04:25:00,274,150
2026-06-10 04:25:00,275,113
2026-06-10 04:25:00,276,276.4599
2026-06-10 04:25:00,277,276.4599
2026-06-10 04:25:00,278,274.021332
2026-06-10 04:25:00,279,0
2026-06-10 04:25:00,280,0
2026-06-10 04:25:00,281,187
2026-06-10 04:25:00,282,187
2026-06-10 04:25:00,283,200
2026-06-10 04:25:00,287,11.302225
2026-06-10 04:25:00,288,10.973845
2026-06-10 04:25:00,289,2.568285
2026-06-10 04:25:00,290,9.793317
2026-06-10 04:25:00,291,9.873884
2026-06-10 04:25:00,292,49.769531
2026-06-10 04:25:00,293,5.960449
2026-06-10 04:25:00,294,7.757507
2026-06-10 04:25:00,295,15.384155
2026-06-10 04:25:00,296,14.259583
2026-06-10 04:25:00,297,226.549561
2026-06-10 04:25:00,298,96.880585
2026-06-10 04:25:00,299,0
2026-06-10 04:25:00,300,0
2026-06-10 04:25:00,301,0
2026-06-10 04:25:00,302,1.800201
2026-06-10 04:25:00,303,9.93721
2026-06-10 04:25:00,304,7.957321
2026-06-10 04:25:00,305,17.156586
2026-06-10 04:25:00,306,8.737457
2026-06-10 04:25:00,307,2.114929
2026-06-10 04:25:00,308,7.989746
2026-06-10 04:25:00,309,22.287659
2026-06-10 04:25:00,310,8.798492
2026-06-10 04:25:00,311,23.142181
2026-06-10 04:25:00,312,0
2026-06-10 04:25:00,313,0
2026-06-10 04:25:00,314,0
2026-06-10 04:25:00,315,0
2026-06-10 04:25:00,316,9.027374
2026-06-10 04:25:00,317,22.058777
2026-06-10 04:25:00,318,100
2026-06-10 04:25:00,319,50
2026-06-10 04:25:00,320,9.820862
2026-06-10 04:25:00,321,2.420105
2026-06-10 04:25:00,322,5.954498
2026-06-10 04:25:00,323,4.288025
2026-06-10 04:25:00,324,3.653809
2026-06-10 04:25:00,325,8.883057
2026-06-10 04:25:00,326,10.362091
2026-06-10 04:25:00,327,9.990173
2026-06-10 04:25:00,328,5.040436
2026-06-10 04:25:00,329,5.517273
2026-06-10 04:25:00,330,3.124329
2026-06-10 04:25:00,331,4.05896
2026-06-10 04:25:00,332,221.011993
2026-06-10 04:25:00,333,41.810974
2026-06-10 04:25:00,334,364
2026-06-10 04:25:00,335,4.818871
2026-06-10 04:25:00,336,4.773094
2026-06-10 04:25:00,337,5.726799
2026-06-10 04:25:00,338,0
2026-06-10 04:25:00,339,0
2026-06-10 04:25:00,340,0
2026-06-10 04:25:00,341,5.001984
2026-06-10 04:25:00,342,4.422134
2026-06-10 04:25:00,343,3.140354
2026-06-10 04:25:00,344,3.422653
2026-06-10 04:25:00,345,3.933838
2026-06-10 04:25:00,346,27.982422
2026-06-10 04:25:00,347,7.338867
2026-06-10 04:25:00,348,2.637115
2026-06-10 04:25:00,349,31.249054
2026-06-10 04:25:00,350,122
2026-06-10 04:25:00,351,3.295166
2026-06-10 04:25:00,352,68
2026-06-10 04:25:00,353,7.139404
2026-06-10 04:25:00,354,1.770081
2026-06-10 04:25:00,355,8.474609
2026-06-10 04:25:00,356,2.128006
2026-06-10 04:25:00,357,0
2026-06-10 04:25:00,358,0
2026-06-10 04:25:00,359,571.608704
2026-06-10 04:25:00,360,67.916748
2026-06-10 04:25:00,361,2.010681
2026-06-10 04:25:00,362,5.770569
2026-06-10 04:25:00,363,4.710968
2026-06-10 04:25:00,364,2.479774
2026-06-10 04:25:00,365,0
2026-06-10 04:25:00,366,0
2026-06-10 04:25:00,367,66.511597
2026-06-10 04:25:00,368,819
2026-06-10 04:25:00,369,0
2026-06-10 04:25:00,370,3.442383
2026-06-10 04:25:00,371,4.748169
2026-06-10 04:25:00,372,7.633301
2026-06-10 04:25:00,373,0
2026-06-10 04:25:00,374,0
2026-06-10 04:25:00,375,0
2026-06-10 04:25:00,376,0
2026-06-10 04:25:00,377,35.444794
2026-06-10 04:25:00,378,133.915817
2026-06-10 04:25:00,380,46.993805
2026-06-10 04:25:00,381,60.157654
2026-06-10 04:25:00,382,0
2026-06-10 04:25:00,383,122.988831
2026-06-10 04:25:00,384,0
2026-06-10 04:25:00,385,0
2026-06-10 04:25:00,386,0
2026-06-10 04:25:00,387,0
2026-06-10 04:25:00,388,258.75
2026-06-10 04:25:00,389,154.148438
2026-06-10 04:25:00,390,89.507812
2026-06-10 04:25:00,391,13.382843
2026-06-10 04:25:00,392,25
2026-06-10 04:25:00,393,2.067726
2026-06-10 04:25:00,394,0
2026-06-10 04:25:00,395,0
2026-06-10 04:25:00,396,0
2026-06-10 04:25:00,397,0
2026-06-10 04:25:00,398,0
2026-06-10 04:25:00,399,0
2026-06-10 04:25:00,400,0
2026-06-10 04:25:00,401,0
2026-06-10 04:25:00,402,0
2026-06-10 04:25:00,403,0
2026-06-10 04:25:00,404,0
2026-06-10 04:25:00,405,0
2026-06-10 04:25:00,406,0
2026-06-10 04:25:00,407,0
2026-06-10 04:25:00,408,1.630371
2026-06-10 04:25:00,409,22
2026-06-10 04:25:00,410,21.109301
2026-06-10 04:25:00,411,21.169714
2026-06-10 04:25:00,412,0
2026-06-10 04:25:00,413,3.897346
2026-06-10 04:25:00,414,0
2026-06-10 04:25:00,415,883.402405
2026-06-10 04:25:00,416,405
2026-06-10 04:25:00,417,398.065186
2026-06-10 04:25:00,418,260.008545
2026-06-10 04:25:00,419,108.59668
2026-06-10 04:25:00,420,980
2026-06-10 04:25:00,421,87.984863
2026-06-10 04:25:00,422,993.354614
2026-06-10 04:25:00,423,2.064896
2026-06-10 04:25:00,424,3.787292
2026-06-10 04:25:00,425,2.635742
2026-06-10 04:25:00,426,3.624893
2026-06-10 04:25:00,427,30.304474
2026-06-10 04:25:00,428,7.532257
2026-06-10 04:25:00,429,4.427032
2026-06-10 04:25:00,430,7.97023
2026-06-10 04:25:00,431,0
2026-06-10 04:25:00,432,0
2026-06-10 04:25:00,433,0
2026-06-10 04:25:00,434,0.549454
2026-06-10 04:25:00,435,0.818634
2026-06-10 04:25:00,436,4.71524
2026-06-10 04:25:00,437,3.375
2026-06-10 04:25:00,438,10.172974
2026-06-10 04:25:00,439,15.837952
2026-06-10 04:25:00,440,18.927979
2026-06-10 04:25:00,441,3.08313
2026-06-10 04:25:00,442,11.305969
2026-06-10 04:25:00,443,11.876953
2026-06-10 04:25:00,444,7.634277
2026-06-10 04:25:00,445,3.59668
2026-06-10 04:25:00,446,7.165741
2026-06-10 04:25:00,447,8.310181
2026-06-10 04:25:00,448,8.310181
2026-06-10 04:25:00,449,187.896362
2026-06-10 04:25:00,450,187.896362
2026-06-10 04:25:00,451,204
2026-06-10 04:25:00,452,190
2026-06-10 04:25:00,453,190
2026-06-10 04:25:00,454,190
2026-06-10 04:25:00,455,3.789429
2026-06-10 04:25:00,456,6.830505
2026-06-10 04:25:00,457,6.182373
2026-06-10 04:25:00,458,5.092468
2026-06-10 04:25:00,459,41.602844
2026-06-10 04:25:00,460,25.656921
2026-06-10 04:25:00,461,38
2026-06-10 04:25:00,462,0
2026-06-10 04:25:00,463,12.820587
2026-06-10 04:25:00,464,2.626495
2026-06-10 04:25:00,465,986.838806
2026-06-10 04:25:00,466,0
2026-06-10 04:25:00,467,973.85791
2026-06-10 04:25:00,468,0
2026-06-10 04:25:00,470,0
2026-06-10 04:25:00,471,979.131348
2026-06-10 04:25:00,472,0
2026-06-10 04:25:00,473,0
2026-06-10 04:25:00,474,45.724854
2026-06-10 04:25:00,475,55.9823
2026-06-10 04:25:00,476,5.713501
2026-06-10 04:25:00,477,0
2026-06-10 04:25:00,478,0
2026-06-10 04:25:00,479,1422.667847
2026-06-10 04:25:00,480,1423.844238
2026-06-10 04:25:00,481,310.986664
2026-06-10 04:25:00,482,138.09082
2026-06-10 04:25:00,570,0
2026-06-10 04:25:00,571,0
2026-06-10 04:25:00,572,0
2026-06-10 04:25:00,573,0
2026-06-10 04:25:00,574,0
2026-06-10 04:25:00,575,0
2026-06-10 04:25:00,576,0
2026-06-10 04:25:00,577,0
2026-06-10 04:25:00,578,0
2026-06-10 04:25:00,579,0
2026-06-10 04:25:00,580,0
2026-06-10 04:25:00,581,0
2026-06-10 04:25:00,582,0
2026-06-10 04:25:00,583,0
2026-06-10 04:25:00,584,0
2026-06-10 04:25:00,585,0
2026-06-10 04:25:00,586,0
2026-06-10 04:25:00,587,0
2026-06-10 04:25:00,588,0
2026-06-10 04:25:00,589,0
2026-06-10 04:25:00,590,0
2026-06-10 04:25:00,591,0
2026-06-10 04:25:00,592,0
2026-06-10 04:25:00,593,0
2026-06-10 04:25:00,594,0
2026-06-10 04:25:00,595,0
2026-06-10 04:25:00,596,0
2026-06-10 04:25:00,597,0
2026-06-10 04:25:00,598,0
2026-06-10 04:25:00,599,0
2026-06-10 04:25:00,600,0
2026-06-10 04:25:00,601,0
2026-06-10 04:25:00,602,0
2026-06-10 04:25:00,603,0
2026-06-10 04:30:00,2,50
2026-06-10 04:30:00,3,0
2026-06-10 04:30:00,4,0
2026-06-10 04:30:00,5,436.837769
2026-06-10 04:30:00,6,86.376404
2026-06-10 04:30:00,7,398.645386
2026-06-10 04:30:00,8,277.546326
2026-06-10 04:30:00,9,75.446716
2026-06-10 04:30:00,10,0
2026-06-10 04:30:00,11,447.996643
2026-06-10 04:30:00,13,75.747955
2026-06-10 04:30:00,14,65.680695
2026-06-10 04:30:00,15,55.519287
2026-06-10 04:30:00,16,498.330688
2026-06-10 04:30:00,17,472.245056
2026-06-10 04:30:00,18,465
2026-06-10 04:30:00,19,2.960106
2026-06-10 04:30:00,20,0
2026-06-10 04:30:00,21,464.159058
2026-06-10 04:30:00,22,0
2026-06-10 04:30:00,23,192
2026-06-10 04:30:00,24,165.211945
2026-06-10 04:30:00,27,0
2026-06-10 04:30:00,28,0
2026-06-10 04:30:00,29,0
2026-06-10 04:30:00,31,989.829773
2026-06-10 04:30:00,32,995.044312
2026-06-10 04:30:00,33,5.460327
2026-06-10 04:30:00,35,201.490265
2026-06-10 04:30:00,36,103.943176
2026-06-10 04:30:00,37,0
2026-06-10 04:30:00,38,473
2026-06-10 04:30:00,39,0
2026-06-10 04:30:00,40,70.880432
2026-06-10 04:30:00,41,118.775024
2026-06-10 04:30:00,42,455
2026-06-10 04:30:00,43,4.852448
2026-06-10 04:30:00,44,3.021332
2026-06-10 04:30:00,45,8.199951
2026-06-10 04:30:00,46,4.566345
2026-06-10 04:30:00,47,4.480499
2026-06-10 04:30:00,48,21.275208
2026-06-10 04:30:00,49,3.650787
2026-06-10 04:30:00,50,3.507721
2026-06-10 04:30:00,51,30.28772
2026-06-10 04:30:00,52,475
2026-06-10 04:30:00,53,444.266663
2026-06-10 04:30:00,54,421.03833
2026-06-10 04:30:00,55,0
2026-06-10 04:30:00,56,0
2026-06-10 04:30:00,57,57.240479
2026-06-10 04:30:00,58,480
2026-06-10 04:30:00,59,469
2026-06-10 04:30:00,60,974.986328
2026-06-10 04:30:00,61,975.959106
2026-06-10 04:30:00,62,4.34663
2026-06-10 04:30:00,63,4.661938
2026-06-10 04:30:00,64,0
2026-06-10 04:30:00,65,0
2026-06-10 04:30:00,66,0
2026-06-10 04:30:00,67,0
2026-06-10 04:30:00,68,0
2026-06-10 04:30:00,69,10.886475
2026-06-10 04:30:00,70,10.869507
2026-06-10 04:30:00,71,2.894623
2026-06-10 04:30:00,72,0
2026-06-10 04:30:00,73,11.409485
2026-06-10 04:30:00,74,0
2026-06-10 04:30:00,75,0
2026-06-10 04:30:00,76,408.121033
2026-06-10 04:30:00,77,0
2026-06-10 04:30:00,78,419.989624
2026-06-10 04:30:00,81,313.840149
2026-06-10 04:30:00,82,477
2026-06-10 04:30:00,83,415
2026-06-10 04:30:00,84,82.564697
2026-06-10 04:30:00,85,905.389954
2026-06-10 04:30:00,86,118.697266
2026-06-10 04:30:00,87,0
2026-06-10 04:30:00,88,0
2026-06-10 04:30:00,89,11.487305
2026-06-10 04:30:00,90,3.869904
2026-06-10 04:30:00,91,4.5047
2026-06-10 04:30:00,92,6.628662
2026-06-10 04:30:00,93,9.663208
2026-06-10 04:30:00,94,4.325562
2026-06-10 04:30:00,95,45.479309
2026-06-10 04:30:00,96,3.116638
2026-06-10 04:30:00,97,0
2026-06-10 04:30:00,98,0
2026-06-10 04:30:00,99,0
2026-06-10 04:30:00,100,32.602005
2026-06-10 04:30:00,101,0.484329
2026-06-10 04:30:00,102,9.882507
2026-06-10 04:30:00,103,935
2026-06-10 04:30:00,104,924.058594
2026-06-10 04:30:00,105,0
2026-06-10 04:30:00,106,0
2026-06-10 04:30:00,107,344
2026-06-10 04:30:00,108,154
2026-06-10 04:30:00,109,0
2026-06-10 04:30:00,110,0
2026-06-10 04:30:00,111,0
2026-06-10 04:30:00,112,0
2026-06-10 04:30:00,113,0
2026-06-10 04:30:00,114,0
2026-06-10 04:30:00,115,0
2026-06-10 04:30:00,116,0
2026-06-10 04:30:00,117,0
2026-06-10 04:30:00,118,0
2026-06-10 04:30:00,119,0
2026-06-10 04:30:00,120,0
2026-06-10 04:30:00,121,0
2026-06-10 04:30:00,122,0
2026-06-10 04:30:00,123,0
2026-06-10 04:30:00,124,0
2026-06-10 04:30:00,125,63.817749
2026-06-10 04:30:00,126,3.504639
2026-06-10 04:30:00,127,3.453369
2026-06-10 04:30:00,128,5.095825
2026-06-10 04:30:00,130,0
2026-06-10 04:30:00,131,0
2026-06-10 04:30:00,132,242.017609
2026-06-10 04:30:00,133,214
2026-06-10 04:30:00,134,106
2026-06-10 04:30:00,135,1.392288
2026-06-10 04:30:00,136,11
2026-06-10 04:30:00,137,1001.9104
2026-06-10 04:30:00,138,995.318481
2026-06-10 04:30:00,139,983.008789
2026-06-10 04:30:00,140,982.445129
2026-06-10 04:30:00,141,0
2026-06-10 04:30:00,142,964.983398
2026-06-10 04:30:00,143,0
2026-06-10 04:30:00,144,300
2026-06-10 04:30:00,146,132.50322
2026-06-10 04:30:00,147,132.50322
2026-06-10 04:30:00,148,141.512421
2026-06-10 04:30:00,149,8.878418
2026-06-10 04:30:00,150,15.132568
2026-06-10 04:30:00,151,17.209229
2026-06-10 04:30:00,152,171.579803
2026-06-10 04:30:00,153,171.579803
2026-06-10 04:30:00,154,176.840393
2026-06-10 04:30:00,155,168.467957
2026-06-10 04:30:00,156,170.051788
2026-06-10 04:30:00,157,181.480255
2026-06-10 04:30:00,158,1.333588
2026-06-10 04:30:00,159,1.472061
2026-06-10 04:30:00,160,5.001144
2026-06-10 04:30:00,161,0
2026-06-10 04:30:00,162,0
2026-06-10 04:30:00,163,0
2026-06-10 04:30:00,164,0
2026-06-10 04:30:00,165,0
2026-06-10 04:30:00,166,0
2026-06-10 04:30:00,167,9.308372
2026-06-10 04:30:00,168,141.003906
2026-06-10 04:30:00,169,70.5
2026-06-10 04:30:00,170,5.306641
2026-06-10 04:30:00,171,638.004639
2026-06-10 04:30:00,172,0
2026-06-10 04:30:00,173,0
2026-06-10 04:30:00,174,35.026733
2026-06-10 04:30:00,175,44.811035
2026-06-10 04:30:00,178,1.811646
2026-06-10 04:30:00,179,6.280701
2026-06-10 04:30:00,180,16.093384
2026-06-10 04:30:00,181,6.848969
2026-06-10 04:30:00,182,7.637878
2026-06-10 04:30:00,183,37.800842
2026-06-10 04:30:00,184,0
2026-06-10 04:30:00,185,0
2026-06-10 04:30:00,186,0
2026-06-10 04:30:00,187,176.637329
2026-06-10 04:30:00,188,7.526611
2026-06-10 04:30:00,189,93.492126
2026-06-10 04:30:00,190,264.399994
2026-06-10 04:30:00,191,0
2026-06-10 04:30:00,192,0
2026-06-10 04:30:00,193,0
2026-06-10 04:30:00,194,2.835175
2026-06-10 04:30:00,195,4.635773
2026-06-10 04:30:00,196,91.972107
2026-06-10 04:30:00,197,0
2026-06-10 04:30:00,198,0
2026-06-10 04:30:00,199,0
2026-06-10 04:30:00,200,0
2026-06-10 04:30:00,201,0
2026-06-10 04:30:00,202,0
2026-06-10 04:30:00,203,1002.555359
2026-06-10 04:30:00,204,1000
2026-06-10 04:30:00,205,1.473511
2026-06-10 04:30:00,206,1.747612
2026-06-10 04:30:00,207,0
2026-06-10 04:30:00,208,0
2026-06-10 04:30:00,209,0
2026-06-10 04:30:00,210,3.114777
2026-06-10 04:30:00,211,0.524658
2026-06-10 04:30:00,212,1410
2026-06-10 04:30:00,213,1412
2026-06-10 04:30:00,214,0
2026-06-10 04:30:00,215,8.404785
2026-06-10 04:30:00,216,11.243042
2026-06-10 04:30:00,217,30.14917
2026-06-10 04:30:00,218,11.306209
2026-06-10 04:30:00,219,11.306209
2026-06-10 04:30:00,220,3.956745
2026-06-10 04:30:00,221,12.272835
2026-06-10 04:30:00,222,26.110107
2026-06-10 04:30:00,223,27.47876
2026-06-10 04:30:00,224,0
2026-06-10 04:30:00,225,0
2026-06-10 04:30:00,226,0
2026-06-10 04:30:00,227,4.08606
2026-06-10 04:30:00,228,29.395416
2026-06-10 04:30:00,229,60
2026-06-10 04:30:00,230,1.32843
2026-06-10 04:30:00,231,60
2026-06-10 04:30:00,232,60
2026-06-10 04:30:00,233,60
2026-06-10 04:30:00,234,132.5
2026-06-10 04:30:00,235,1.134155
2026-06-10 04:30:00,236,6.064911
2026-06-10 04:30:00,237,0
2026-06-10 04:30:00,238,1.772491
2026-06-10 04:30:00,239,0.431824
2026-06-10 04:30:00,240,25.596619
2026-06-10 04:30:00,241,0.314331
2026-06-10 04:30:00,242,1.565552
2026-06-10 04:30:00,245,13.893188
2026-06-10 04:30:00,246,2.485367
2026-06-10 04:30:00,247,213.706299
2026-06-10 04:30:00,248,106.293709
2026-06-10 04:30:00,249,0
2026-06-10 04:30:00,250,0
2026-06-10 04:30:00,251,0
2026-06-10 04:30:00,254,4.416992
2026-06-10 04:30:00,255,7.03183
2026-06-10 04:30:00,256,99.004486
2026-06-10 04:30:00,257,0
2026-06-10 04:30:00,258,99.004486
2026-06-10 04:30:00,259,130
2026-06-10 04:30:00,260,0
2026-06-10 04:30:00,261,0
2026-06-10 04:30:00,262,149
2026-06-10 04:30:00,263,149
2026-06-10 04:30:00,264,190
2026-06-10 04:30:00,265,4.568604
2026-06-10 04:30:00,266,178.010651
2026-06-10 04:30:00,267,212
2026-06-10 04:30:00,268,11.591553
2026-06-10 04:30:00,269,1.486877
2026-06-10 04:30:00,270,227.592407
2026-06-10 04:30:00,271,83.24292
2026-06-10 04:30:00,272,150
2026-06-10 04:30:00,273,111
2026-06-10 04:30:00,274,150
2026-06-10 04:30:00,275,113
2026-06-10 04:30:00,276,282.799988
2026-06-10 04:30:00,277,282.799988
2026-06-10 04:30:00,278,278.077332
2026-06-10 04:30:00,279,0
2026-06-10 04:30:00,280,0
2026-06-10 04:30:00,281,210.198471
2026-06-10 04:30:00,282,210.198471
2026-06-10 04:30:00,283,213.630737
2026-06-10 04:30:00,287,11.293069
2026-06-10 04:30:00,288,10.988495
2026-06-10 04:30:00,289,2.558367
2026-06-10 04:30:00,290,9.826962
2026-06-10 04:30:00,291,9.855116
2026-06-10 04:30:00,292,49.769531
2026-06-10 04:30:00,293,5.960449
2026-06-10 04:30:00,294,7.757507
2026-06-10 04:30:00,295,15.384155
2026-06-10 04:30:00,296,14.259583
2026-06-10 04:30:00,297,224.237793
2026-06-10 04:30:00,298,97.060028
2026-06-10 04:30:00,299,0
2026-06-10 04:30:00,300,0
2026-06-10 04:30:00,301,0
2026-06-10 04:30:00,302,1.800201
2026-06-10 04:30:00,303,9.93721
2026-06-10 04:30:00,304,7.957321
2026-06-10 04:30:00,305,17.156586
2026-06-10 04:30:00,306,8.737457
2026-06-10 04:30:00,307,2.114929
2026-06-10 04:30:00,308,7.989746
2026-06-10 04:30:00,309,22.287659
2026-06-10 04:30:00,310,8.798492
2026-06-10 04:30:00,311,23.142181
2026-06-10 04:30:00,312,0
2026-06-10 04:30:00,313,0
2026-06-10 04:30:00,314,0
2026-06-10 04:30:00,315,0
2026-06-10 04:30:00,316,9.027374
2026-06-10 04:30:00,317,22.058777
2026-06-10 04:30:00,318,100
2026-06-10 04:30:00,319,50
2026-06-10 04:30:00,320,9.820862
2026-06-10 04:30:00,321,2.420105
2026-06-10 04:30:00,322,5.954498
2026-06-10 04:30:00,323,4.288025
2026-06-10 04:30:00,324,3.653809
2026-06-10 04:30:00,325,8.883057
2026-06-10 04:30:00,326,10.362091
2026-06-10 04:30:00,327,9.990173
2026-06-10 04:30:00,328,5.040436
2026-06-10 04:30:00,329,5.517273
2026-06-10 04:30:00,330,3.124329
2026-06-10 04:30:00,331,4.05896
2026-06-10 04:30:00,332,221.011993
2026-06-10 04:30:00,333,41.627869
2026-06-10 04:30:00,334,364
2026-06-10 04:30:00,335,4.818871
2026-06-10 04:30:00,336,4.773094
2026-06-10 04:30:00,337,5.726799
2026-06-10 04:30:00,338,0
2026-06-10 04:30:00,339,0
2026-06-10 04:30:00,340,0
2026-06-10 04:30:00,341,5.001984
2026-06-10 04:30:00,342,4.422134
2026-06-10 04:30:00,343,3.140354
2026-06-10 04:30:00,344,3.422653
2026-06-10 04:30:00,345,3.933838
2026-06-10 04:30:00,346,27.982422
2026-06-10 04:30:00,347,7.338867
2026-06-10 04:30:00,348,2.637115
2026-06-10 04:30:00,349,31.249054
2026-06-10 04:30:00,350,122
2026-06-10 04:30:00,351,3.295166
2026-06-10 04:30:00,352,68
2026-06-10 04:30:00,353,7.139404
2026-06-10 04:30:00,354,1.770081
2026-06-10 04:30:00,355,8.474609
2026-06-10 04:30:00,356,2.128006
2026-06-10 04:30:00,357,0
2026-06-10 04:30:00,358,0
2026-06-10 04:30:00,359,571.65448
2026-06-10 04:30:00,360,67.916748
2026-06-10 04:30:00,361,2.010681
2026-06-10 04:30:00,362,5.770569
2026-06-10 04:30:00,363,4.710968
2026-06-10 04:30:00,364,2.479774
2026-06-10 04:30:00,365,0
2026-06-10 04:30:00,366,0
2026-06-10 04:30:00,367,66.511597
2026-06-10 04:30:00,368,819
2026-06-10 04:30:00,369,0
2026-06-10 04:30:00,370,3.442383
2026-06-10 04:30:00,371,4.748169
2026-06-10 04:30:00,372,7.633301
2026-06-10 04:30:00,373,0
2026-06-10 04:30:00,374,0
2026-06-10 04:30:00,375,0
2026-06-10 04:30:00,376,0
2026-06-10 04:30:00,377,35.444794
2026-06-10 04:30:00,378,133.915817
2026-06-10 04:30:00,380,46.993805
2026-06-10 04:30:00,381,60.234558
2026-06-10 04:30:00,382,0
2026-06-10 04:30:00,383,127.87561
2026-06-10 04:30:00,384,0
2026-06-10 04:30:00,385,0
2026-06-10 04:30:00,386,0
2026-06-10 04:30:00,387,0
2026-06-10 04:30:00,388,258.75
2026-06-10 04:30:00,389,154.148438
2026-06-10 04:30:00,390,89.507812
2026-06-10 04:30:00,391,13.382843
2026-06-10 04:30:00,392,25
2026-06-10 04:30:00,393,2.067726
2026-06-10 04:30:00,394,0
2026-06-10 04:30:00,395,0
2026-06-10 04:30:00,396,0
2026-06-10 04:30:00,397,0
2026-06-10 04:30:00,398,0
2026-06-10 04:30:00,399,0
2026-06-10 04:30:00,400,0
2026-06-10 04:30:00,401,0
2026-06-10 04:30:00,402,0
2026-06-10 04:30:00,403,0
2026-06-10 04:30:00,404,0
2026-06-10 04:30:00,405,0
2026-06-10 04:30:00,406,0
2026-06-10 04:30:00,407,0
2026-06-10 04:30:00,408,1.630371
2026-06-10 04:30:00,409,22
2026-06-10 04:30:00,410,21.140123
2026-06-10 04:30:00,411,21.163549
2026-06-10 04:30:00,412,0
2026-06-10 04:30:00,413,3.897346
2026-06-10 04:30:00,414,0
2026-06-10 04:30:00,415,897.650696
2026-06-10 04:30:00,416,405
2026-06-10 04:30:00,417,396.325562
2026-06-10 04:30:00,418,260.008545
2026-06-10 04:30:00,419,108.59668
2026-06-10 04:30:00,420,980
2026-06-10 04:30:00,421,87.984863
2026-06-10 04:30:00,422,986.945679
2026-06-10 04:30:00,423,2.064896
2026-06-10 04:30:00,424,3.787292
2026-06-10 04:30:00,425,2.635742
2026-06-10 04:30:00,426,3.624893
2026-06-10 04:30:00,427,30.304474
2026-06-10 04:30:00,428,7.532257
2026-06-10 04:30:00,429,4.427032
2026-06-10 04:30:00,430,7.97023
2026-06-10 04:30:00,431,0
2026-06-10 04:30:00,432,0
2026-06-10 04:30:00,433,0
2026-06-10 04:30:00,434,0.549454
2026-06-10 04:30:00,435,0.818634
2026-06-10 04:30:00,436,4.71524
2026-06-10 04:30:00,437,3.375
2026-06-10 04:30:00,438,10.172974
2026-06-10 04:30:00,439,15.837952
2026-06-10 04:30:00,440,18.927979
2026-06-10 04:30:00,441,3.08313
2026-06-10 04:30:00,442,11.305969
2026-06-10 04:30:00,443,11.876953
2026-06-10 04:30:00,444,7.634277
2026-06-10 04:30:00,445,3.59668
2026-06-10 04:30:00,446,7.165741
2026-06-10 04:30:00,447,8.310181
2026-06-10 04:30:00,448,8.310181
2026-06-10 04:30:00,449,187.896362
2026-06-10 04:30:00,450,187.896362
2026-06-10 04:30:00,451,204
2026-06-10 04:30:00,452,190
2026-06-10 04:30:00,453,190
2026-06-10 04:30:00,454,190
2026-06-10 04:30:00,455,3.789429
2026-06-10 04:30:00,456,6.830505
2026-06-10 04:30:00,457,6.182373
2026-06-10 04:30:00,458,5.092468
2026-06-10 04:30:00,459,41.602844
2026-06-10 04:30:00,460,25.656921
2026-06-10 04:30:00,461,38
2026-06-10 04:30:00,462,0
2026-06-10 04:30:00,463,12.820587
2026-06-10 04:30:00,464,2.626495
2026-06-10 04:30:00,465,986.838806
2026-06-10 04:30:00,466,0
2026-06-10 04:30:00,467,974.077637
2026-06-10 04:30:00,468,0
2026-06-10 04:30:00,470,0
2026-06-10 04:30:00,471,979.131348
2026-06-10 04:30:00,472,0
2026-06-10 04:30:00,473,0
2026-06-10 04:30:00,474,45.724854
2026-06-10 04:30:00,475,55.9823
2026-06-10 04:30:00,476,5.713501
2026-06-10 04:30:00,477,0
2026-06-10 04:30:00,478,0
2026-06-10 04:30:00,479,1420.903442
2026-06-10 04:30:00,480,1426.784912
2026-06-10 04:30:00,481,310.986664
2026-06-10 04:30:00,482,138.09082
2026-06-10 04:30:00,570,0
2026-06-10 04:30:00,571,0
2026-06-10 04:30:00,572,0
2026-06-10 04:30:00,573,0
2026-06-10 04:30:00,574,0
2026-06-10 04:30:00,575,0
2026-06-10 04:30:00,576,0
2026-06-10 04:30:00,577,0
2026-06-10 04:30:00,578,0
2026-06-10 04:30:00,579,0
2026-06-10 04:30:00,580,0
2026-06-10 04:30:00,581,0
2026-06-10 04:30:00,582,0
2026-06-10 04:30:00,583,0
2026-06-10 04:30:00,584,0
2026-06-10 04:30:00,585,0
2026-06-10 04:30:00,586,0
2026-06-10 04:30:00,587,0
2026-06-10 04:30:00,588,0
2026-06-10 04:30:00,589,0
2026-06-10 04:30:00,590,0
2026-06-10 04:30:00,591,0
2026-06-10 04:30:00,592,0
2026-06-10 04:30:00,593,0
2026-06-10 04:30:00,594,0
2026-06-10 04:30:00,595,0
2026-06-10 04:30:00,596,0
2026-06-10 04:30:00,597,0
2026-06-10 04:30:00,598,0
2026-06-10 04:30:00,599,0
2026-06-10 04:30:00,600,0
2026-06-10 04:30:00,601,0
2026-06-10 04:30:00,602,0
2026-06-10 04:30:00,603,0
2026-06-10 04:35:00,2,50
2026-06-10 04:35:00,3,0
2026-06-10 04:35:00,4,0
2026-06-10 04:35:00,5,440.679749
2026-06-10 04:35:00,6,86.376404
2026-06-10 04:35:00,7,402.17395
2026-06-10 04:35:00,8,270.718811
2026-06-10 04:35:00,9,75.446716
2026-06-10 04:35:00,10,0
2026-06-10 04:35:00,11,447.996643
2026-06-10 04:35:00,13,75.747955
2026-06-10 04:35:00,14,65.680695
2026-06-10 04:35:00,15,55.519287
2026-06-10 04:35:00,16,495.629822
2026-06-10 04:35:00,17,471.369629
2026-06-10 04:35:00,18,465
2026-06-10 04:35:00,19,3.40358
2026-06-10 04:35:00,20,0
2026-06-10 04:35:00,21,464.639648
2026-06-10 04:35:00,22,0
2026-06-10 04:35:00,23,192
2026-06-10 04:35:00,24,165.211945
2026-06-10 04:35:00,27,0
2026-06-10 04:35:00,28,0
2026-06-10 04:35:00,29,0
2026-06-10 04:35:00,31,994.027832
2026-06-10 04:35:00,32,998.181824
2026-06-10 04:35:00,33,5.460327
2026-06-10 04:35:00,35,201.349274
2026-06-10 04:35:00,36,104.020081
2026-06-10 04:35:00,37,0
2026-06-10 04:35:00,38,473
2026-06-10 04:35:00,39,0
2026-06-10 04:35:00,40,70.880432
2026-06-10 04:35:00,41,118.775024
2026-06-10 04:35:00,42,455
2026-06-10 04:35:00,43,4.852448
2026-06-10 04:35:00,44,3.021332
2026-06-10 04:35:00,45,8.199951
2026-06-10 04:35:00,46,4.566345
2026-06-10 04:35:00,47,4.480499
2026-06-10 04:35:00,48,21.275208
2026-06-10 04:35:00,49,3.650787
2026-06-10 04:35:00,50,3.507721
2026-06-10 04:35:00,51,30.28772
2026-06-10 04:35:00,52,475
2026-06-10 04:35:00,53,444.266663
2026-06-10 04:35:00,54,418.688354
2026-06-10 04:35:00,55,0
2026-06-10 04:35:00,56,0
2026-06-10 04:35:00,57,57.240479
2026-06-10 04:35:00,58,480
2026-06-10 04:35:00,59,469
2026-06-10 04:35:00,60,974.986328
2026-06-10 04:35:00,61,975.959106
2026-06-10 04:35:00,62,4.34663
2026-06-10 04:35:00,63,4.661938
2026-06-10 04:35:00,64,0
2026-06-10 04:35:00,65,0
2026-06-10 04:35:00,66,0
2026-06-10 04:35:00,67,0
2026-06-10 04:35:00,68,0
2026-06-10 04:35:00,69,10.886475
2026-06-10 04:35:00,70,10.869507
2026-06-10 04:35:00,71,2.894623
2026-06-10 04:35:00,72,0
2026-06-10 04:35:00,73,11.409485
2026-06-10 04:35:00,74,0
2026-06-10 04:35:00,75,0
2026-06-10 04:35:00,76,409.097778
2026-06-10 04:35:00,77,0
2026-06-10 04:35:00,78,419.989624
2026-06-10 04:35:00,81,298.031555
2026-06-10 04:35:00,82,477
2026-06-10 04:35:00,83,415
2026-06-10 04:35:00,84,82.564697
2026-06-10 04:35:00,85,897.538391
2026-06-10 04:35:00,86,118.697266
2026-06-10 04:35:00,87,0
2026-06-10 04:35:00,88,0
2026-06-10 04:35:00,89,11.487305
2026-06-10 04:35:00,90,3.869904
2026-06-10 04:35:00,91,4.5047
2026-06-10 04:35:00,92,6.628662
2026-06-10 04:35:00,93,9.663208
2026-06-10 04:35:00,94,4.325562
2026-06-10 04:35:00,95,45.479309
2026-06-10 04:35:00,96,3.116638
2026-06-10 04:35:00,97,0
2026-06-10 04:35:00,98,0
2026-06-10 04:35:00,99,0
2026-06-10 04:35:00,100,32.354813
2026-06-10 04:35:00,101,0.484329
2026-06-10 04:35:00,102,9.292358
2026-06-10 04:35:00,103,935
2026-06-10 04:35:00,104,922.856812
2026-06-10 04:35:00,105,0
2026-06-10 04:35:00,106,0
2026-06-10 04:35:00,107,344
2026-06-10 04:35:00,108,154
2026-06-10 04:35:00,109,0
2026-06-10 04:35:00,110,0
2026-06-10 04:35:00,111,0
2026-06-10 04:35:00,112,0
2026-06-10 04:35:00,113,0
2026-06-10 04:35:00,114,0
2026-06-10 04:35:00,115,0
2026-06-10 04:35:00,116,0
2026-06-10 04:35:00,117,0
2026-06-10 04:35:00,118,0
2026-06-10 04:35:00,119,0
2026-06-10 04:35:00,120,0
2026-06-10 04:35:00,121,0
2026-06-10 04:35:00,122,0
2026-06-10 04:35:00,123,0
2026-06-10 04:35:00,124,0
2026-06-10 04:35:00,125,63.817749
2026-06-10 04:35:00,126,3.504639
2026-06-10 04:35:00,127,3.453369
2026-06-10 04:35:00,128,5.095825
2026-06-10 04:35:00,130,0
2026-06-10 04:35:00,131,0
2026-06-10 04:35:00,132,242.017609
2026-06-10 04:35:00,133,214
2026-06-10 04:35:00,134,106
2026-06-10 04:35:00,135,1.392288
2026-06-10 04:35:00,136,11
2026-06-10 04:35:00,137,1003.375366
2026-06-10 04:35:00,138,999.786377
2026-06-10 04:35:00,139,980.356262
2026-06-10 04:35:00,140,980.422546
2026-06-10 04:35:00,141,0
2026-06-10 04:35:00,142,967.520752
2026-06-10 04:35:00,143,0
2026-06-10 04:35:00,144,300
2026-06-10 04:35:00,146,145.414505
2026-06-10 04:35:00,147,145.414505
2026-06-10 04:35:00,148,161.885086
2026-06-10 04:35:00,149,8.878418
2026-06-10 04:35:00,150,15.132568
2026-06-10 04:35:00,151,17.209229
2026-06-10 04:35:00,152,171.579803
2026-06-10 04:35:00,153,171.579803
2026-06-10 04:35:00,154,176.840393
2026-06-10 04:35:00,155,170.051788
2026-06-10 04:35:00,156,168.467957
2026-06-10 04:35:00,157,181.480255
2026-06-10 04:35:00,158,1.333588
2026-06-10 04:35:00,159,1.472061
2026-06-10 04:35:00,160,5.001144
2026-06-10 04:35:00,161,0
2026-06-10 04:35:00,162,0
2026-06-10 04:35:00,163,0
2026-06-10 04:35:00,164,0
2026-06-10 04:35:00,165,0
2026-06-10 04:35:00,166,0
2026-06-10 04:35:00,167,9.432777
2026-06-10 04:35:00,168,141.003906
2026-06-10 04:35:00,169,70.5
2026-06-10 04:35:00,170,5.306641
2026-06-10 04:35:00,171,638.004639
2026-06-10 04:35:00,172,0
2026-06-10 04:35:00,173,0
2026-06-10 04:35:00,174,35.026733
2026-06-10 04:35:00,175,44.811035
2026-06-10 04:35:00,178,1.811646
2026-06-10 04:35:00,179,6.280701
2026-06-10 04:35:00,180,16.093384
2026-06-10 04:35:00,181,6.848969
2026-06-10 04:35:00,182,7.637878
2026-06-10 04:35:00,183,37.800842
2026-06-10 04:35:00,184,0
2026-06-10 04:35:00,185,0
2026-06-10 04:35:00,186,0
2026-06-10 04:35:00,187,177.247681
2026-06-10 04:35:00,188,7.526611
2026-06-10 04:35:00,189,93.492126
2026-06-10 04:35:00,190,264.399994
2026-06-10 04:35:00,191,0
2026-06-10 04:35:00,192,0
2026-06-10 04:35:00,193,0
2026-06-10 04:35:00,194,2.835175
2026-06-10 04:35:00,195,4.635773
2026-06-10 04:35:00,196,91.972107
2026-06-10 04:35:00,197,0
2026-06-10 04:35:00,198,0
2026-06-10 04:35:00,199,0
2026-06-10 04:35:00,200,0
2026-06-10 04:35:00,201,0
2026-06-10 04:35:00,202,0
2026-06-10 04:35:00,203,1001.378967
2026-06-10 04:35:00,204,1000
2026-06-10 04:35:00,205,1.473511
2026-06-10 04:35:00,206,1.747612
2026-06-10 04:35:00,207,0
2026-06-10 04:35:00,208,0
2026-06-10 04:35:00,209,0
2026-06-10 04:35:00,210,3.114777
2026-06-10 04:35:00,211,0.524658
2026-06-10 04:35:00,212,1410
2026-06-10 04:35:00,213,1412
2026-06-10 04:35:00,214,0
2026-06-10 04:35:00,215,8.404785
2026-06-10 04:35:00,216,11.243042
2026-06-10 04:35:00,217,30.14917
2026-06-10 04:35:00,218,11.306209
2026-06-10 04:35:00,219,11.306209
2026-06-10 04:35:00,220,3.956745
2026-06-10 04:35:00,221,12.272835
2026-06-10 04:35:00,222,26.110107
2026-06-10 04:35:00,223,27.47876
2026-06-10 04:35:00,224,0
2026-06-10 04:35:00,225,0
2026-06-10 04:35:00,226,0
2026-06-10 04:35:00,227,4.08606
2026-06-10 04:35:00,228,29.395416
2026-06-10 04:35:00,229,60
2026-06-10 04:35:00,230,1.32843
2026-06-10 04:35:00,231,60
2026-06-10 04:35:00,232,60
2026-06-10 04:35:00,233,60
2026-06-10 04:35:00,234,132.5
2026-06-10 04:35:00,235,1.134155
2026-06-10 04:35:00,236,6.064911
2026-06-10 04:35:00,237,0
2026-06-10 04:35:00,238,1.772491
2026-06-10 04:35:00,239,0.431824
2026-06-10 04:35:00,240,25.622559
2026-06-10 04:35:00,241,0.314331
2026-06-10 04:35:00,242,1.565552
2026-06-10 04:35:00,245,13.893188
2026-06-10 04:35:00,246,2.485367
2026-06-10 04:35:00,247,213.706299
2026-06-10 04:35:00,248,106.293709
2026-06-10 04:35:00,249,0
2026-06-10 04:35:00,250,0
2026-06-10 04:35:00,251,0
2026-06-10 04:35:00,254,4.416992
2026-06-10 04:35:00,255,7.03183
2026-06-10 04:35:00,256,99.004486
2026-06-10 04:35:00,257,0
2026-06-10 04:35:00,258,99.004486
2026-06-10 04:35:00,259,130
2026-06-10 04:35:00,260,0
2026-06-10 04:35:00,261,0
2026-06-10 04:35:00,262,149
2026-06-10 04:35:00,263,149
2026-06-10 04:35:00,264,190
2026-06-10 04:35:00,265,4.568604
2026-06-10 04:35:00,266,178.010651
2026-06-10 04:35:00,267,212
2026-06-10 04:35:00,268,22.486633
2026-06-10 04:35:00,269,1.486877
2026-06-10 04:35:00,270,228.660553
2026-06-10 04:35:00,271,82.879761
2026-06-10 04:35:00,272,150
2026-06-10 04:35:00,273,111
2026-06-10 04:35:00,274,150
2026-06-10 04:35:00,275,113
2026-06-10 04:35:00,276,282.799988
2026-06-10 04:35:00,277,282.799988
2026-06-10 04:35:00,278,278.077332
2026-06-10 04:35:00,279,0
2026-06-10 04:35:00,280,0
2026-06-10 04:35:00,281,191.777023
2026-06-10 04:35:00,282,191.777023
2026-06-10 04:35:00,283,202.806839
2026-06-10 04:35:00,287,11.284524
2026-06-10 04:35:00,288,10.965301
2026-06-10 04:35:00,289,2.539598
2026-06-10 04:35:00,290,9.806363
2026-06-10 04:35:00,291,9.858778
2026-06-10 04:35:00,292,49.769531
2026-06-10 04:35:00,293,5.960449
2026-06-10 04:35:00,294,7.757507
2026-06-10 04:35:00,295,15.384155
2026-06-10 04:35:00,296,14.259583
2026-06-10 04:35:00,297,221.74292
2026-06-10 04:35:00,298,95.009186
2026-06-10 04:35:00,299,0
2026-06-10 04:35:00,300,0
2026-06-10 04:35:00,301,0
2026-06-10 04:35:00,302,1.800201
2026-06-10 04:35:00,303,9.93721
2026-06-10 04:35:00,304,7.957321
2026-06-10 04:35:00,305,17.156586
2026-06-10 04:35:00,306,8.737457
2026-06-10 04:35:00,307,2.114929
2026-06-10 04:35:00,308,7.989746
2026-06-10 04:35:00,309,22.287659
2026-06-10 04:35:00,310,8.798492
2026-06-10 04:35:00,311,23.142181
2026-06-10 04:35:00,312,0
2026-06-10 04:35:00,313,0
2026-06-10 04:35:00,314,0
2026-06-10 04:35:00,315,0
2026-06-10 04:35:00,316,9.027374
2026-06-10 04:35:00,317,22.058777
2026-06-10 04:35:00,318,100
2026-06-10 04:35:00,319,50
2026-06-10 04:35:00,320,9.820862
2026-06-10 04:35:00,321,2.420105
2026-06-10 04:35:00,322,5.954498
2026-06-10 04:35:00,323,4.288025
2026-06-10 04:35:00,324,3.653809
2026-06-10 04:35:00,325,8.883057
2026-06-10 04:35:00,326,10.362091
2026-06-10 04:35:00,327,9.990173
2026-06-10 04:35:00,328,5.040436
2026-06-10 04:35:00,329,5.517273
2026-06-10 04:35:00,330,3.124329
2026-06-10 04:35:00,331,4.05896
2026-06-10 04:35:00,332,221.011993
2026-06-10 04:35:00,333,41.206665
2026-06-10 04:35:00,334,364
2026-06-10 04:35:00,335,4.818871
2026-06-10 04:35:00,336,4.773094
2026-06-10 04:35:00,337,5.726799
2026-06-10 04:35:00,338,0
2026-06-10 04:35:00,339,0
2026-06-10 04:35:00,340,0
2026-06-10 04:35:00,341,5.001984
2026-06-10 04:35:00,342,4.422134
2026-06-10 04:35:00,343,3.140354
2026-06-10 04:35:00,344,3.422653
2026-06-10 04:35:00,345,3.933838
2026-06-10 04:35:00,346,27.982422
2026-06-10 04:35:00,347,7.338867
2026-06-10 04:35:00,348,2.637115
2026-06-10 04:35:00,349,31.249054
2026-06-10 04:35:00,350,122
2026-06-10 04:35:00,351,3.295166
2026-06-10 04:35:00,352,68
2026-06-10 04:35:00,353,7.139404
2026-06-10 04:35:00,354,2.09433
2026-06-10 04:35:00,355,8.474609
2026-06-10 04:35:00,356,2.128006
2026-06-10 04:35:00,357,0
2026-06-10 04:35:00,358,0
2026-06-10 04:35:00,359,572.524231
2026-06-10 04:35:00,360,67.916748
2026-06-10 04:35:00,361,2.010681
2026-06-10 04:35:00,362,5.770569
2026-06-10 04:35:00,363,4.710968
2026-06-10 04:35:00,364,2.479774
2026-06-10 04:35:00,365,0
2026-06-10 04:35:00,366,0
2026-06-10 04:35:00,367,66.511597
2026-06-10 04:35:00,368,819
2026-06-10 04:35:00,369,0
2026-06-10 04:35:00,370,3.442383
2026-06-10 04:35:00,371,4.748169
2026-06-10 04:35:00,372,7.633301
2026-06-10 04:35:00,373,0
2026-06-10 04:35:00,374,0
2026-06-10 04:35:00,375,0
2026-06-10 04:35:00,376,0
2026-06-10 04:35:00,377,35.444794
2026-06-10 04:35:00,378,133.915817
2026-06-10 04:35:00,380,46.993805
2026-06-10 04:35:00,381,60.433228
2026-06-10 04:35:00,382,0
2026-06-10 04:35:00,383,124.259155
2026-06-10 04:35:00,384,0
2026-06-10 04:35:00,385,0
2026-06-10 04:35:00,386,0
2026-06-10 04:35:00,387,0
2026-06-10 04:35:00,388,258.75
2026-06-10 04:35:00,389,154.148438
2026-06-10 04:35:00,390,89.507812
2026-06-10 04:35:00,391,13.382843
2026-06-10 04:35:00,392,25
2026-06-10 04:35:00,393,2.067726
2026-06-10 04:35:00,394,0
2026-06-10 04:35:00,395,0
2026-06-10 04:35:00,396,0
2026-06-10 04:35:00,397,0
2026-06-10 04:35:00,398,0
2026-06-10 04:35:00,399,0
2026-06-10 04:35:00,400,0
2026-06-10 04:35:00,401,0
2026-06-10 04:35:00,402,0
2026-06-10 04:35:00,403,0
2026-06-10 04:35:00,404,0
2026-06-10 04:35:00,405,0
2026-06-10 04:35:00,406,0
2026-06-10 04:35:00,407,0
2026-06-10 04:35:00,408,1.630371
2026-06-10 04:35:00,409,22
2026-06-10 04:35:00,410,21.103134
2026-06-10 04:35:00,411,21.133959
2026-06-10 04:35:00,412,0
2026-06-10 04:35:00,413,3.897346
2026-06-10 04:35:00,414,0
2026-06-10 04:35:00,415,904.777771
2026-06-10 04:35:00,416,405
2026-06-10 04:35:00,417,398.934814
2026-06-10 04:35:00,418,260.008545
2026-06-10 04:35:00,419,108.59668
2026-06-10 04:35:00,420,980
2026-06-10 04:35:00,421,87.984863
2026-06-10 04:35:00,422,995.414551
2026-06-10 04:35:00,423,2.064896
2026-06-10 04:35:00,424,3.787292
2026-06-10 04:35:00,425,2.635742
2026-06-10 04:35:00,426,3.624893
2026-06-10 04:35:00,427,30.304474
2026-06-10 04:35:00,428,7.532257
2026-06-10 04:35:00,429,4.427032
2026-06-10 04:35:00,430,7.97023
2026-06-10 04:35:00,431,0
2026-06-10 04:35:00,432,0
2026-06-10 04:35:00,433,0
2026-06-10 04:35:00,434,0.549454
2026-06-10 04:35:00,435,0.818634
2026-06-10 04:35:00,436,4.71524
2026-06-10 04:35:00,437,3.375
2026-06-10 04:35:00,438,10.172974
2026-06-10 04:35:00,439,15.837952
2026-06-10 04:35:00,440,18.927979
2026-06-10 04:35:00,441,3.08313
2026-06-10 04:35:00,442,11.305969
2026-06-10 04:35:00,443,11.876953
2026-06-10 04:35:00,444,7.634277
2026-06-10 04:35:00,445,3.59668
2026-06-10 04:35:00,446,7.165741
2026-06-10 04:35:00,447,8.310181
2026-06-10 04:35:00,448,8.310181
2026-06-10 04:35:00,449,187.896362
2026-06-10 04:35:00,450,187.896362
2026-06-10 04:35:00,451,204
2026-06-10 04:35:00,452,190
2026-06-10 04:35:00,453,190
2026-06-10 04:35:00,454,190
2026-06-10 04:35:00,455,3.789429
2026-06-10 04:35:00,456,6.830505
2026-06-10 04:35:00,457,6.182373
2026-06-10 04:35:00,458,5.092468
2026-06-10 04:35:00,459,41.602844
2026-06-10 04:35:00,460,25.656921
2026-06-10 04:35:00,461,38
2026-06-10 04:35:00,462,0
2026-06-10 04:35:00,463,12.820587
2026-06-10 04:35:00,464,2.626495
2026-06-10 04:35:00,465,986.838806
2026-06-10 04:35:00,466,0
2026-06-10 04:35:00,467,975.286133
2026-06-10 04:35:00,468,0
2026-06-10 04:35:00,470,0
2026-06-10 04:35:00,471,979.131348
2026-06-10 04:35:00,472,0
2026-06-10 04:35:00,473,0
2026-06-10 04:35:00,474,45.724854
2026-06-10 04:35:00,475,55.9823
2026-06-10 04:35:00,476,5.713501
2026-06-10 04:35:00,477,0
2026-06-10 04:35:00,478,0
2026-06-10 04:35:00,479,1423.697266
2026-06-10 04:35:00,480,1423.623657
2026-06-10 04:35:00,481,333.200012
2026-06-10 04:35:00,482,142
2026-06-10 04:35:00,570,0
2026-06-10 04:35:00,571,0
2026-06-10 04:35:00,572,0
2026-06-10 04:35:00,573,0
2026-06-10 04:35:00,574,0
2026-06-10 04:35:00,575,0
2026-06-10 04:35:00,576,0
2026-06-10 04:35:00,577,0
2026-06-10 04:35:00,578,0
2026-06-10 04:35:00,579,0
2026-06-10 04:35:00,580,0
2026-06-10 04:35:00,581,0
2026-06-10 04:35:00,582,0
2026-06-10 04:35:00,583,0
2026-06-10 04:35:00,584,0
2026-06-10 04:35:00,585,0
2026-06-10 04:35:00,586,0
2026-06-10 04:35:00,587,0
2026-06-10 04:35:00,588,0
2026-06-10 04:35:00,589,0
2026-06-10 04:35:00,590,0
2026-06-10 04:35:00,591,0
2026-06-10 04:35:00,592,0
2026-06-10 04:35:00,593,0
2026-06-10 04:35:00,594,0
2026-06-10 04:35:00,595,0
2026-06-10 04:35:00,596,0
2026-06-10 04:35:00,597,0
2026-06-10 04:35:00,598,0
2026-06-10 04:35:00,599,0
2026-06-10 04:35:00,600,0
2026-06-10 04:35:00,601,0
2026-06-10 04:35:00,602,0
2026-06-10 04:35:00,603,0
2026-06-10 04:40:00,2,50
2026-06-10 04:40:00,3,0
2026-06-10 04:40:00,4,0
2026-06-10 04:40:00,5,434.085266
2026-06-10 04:40:00,6,86.376404
2026-06-10 04:40:00,7,393.653748
2026-06-10 04:40:00,8,273.587524
2026-06-10 04:40:00,9,75.446716
2026-06-10 04:40:00,10,0
2026-06-10 04:40:00,11,447.810822
2026-06-10 04:40:00,13,75.747955
2026-06-10 04:40:00,14,65.680695
2026-06-10 04:40:00,15,55.519287
2026-06-10 04:40:00,16,503.366272
2026-06-10 04:40:00,17,465
2026-06-10 04:40:00,18,464.427979
2026-06-10 04:40:00,19,2.479439
2026-06-10 04:40:00,20,0
2026-06-10 04:40:00,21,469.103027
2026-06-10 04:40:00,22,0
2026-06-10 04:40:00,23,192
2026-06-10 04:40:00,24,165.211945
2026-06-10 04:40:00,27,0
2026-06-10 04:40:00,28,0
2026-06-10 04:40:00,29,0
2026-06-10 04:40:00,31,988.769226
2026-06-10 04:40:00,32,992.967285
2026-06-10 04:40:00,33,5.460327
2026-06-10 04:40:00,35,200.810944
2026-06-10 04:40:00,36,104.180298
2026-06-10 04:40:00,37,0
2026-06-10 04:40:00,38,473
2026-06-10 04:40:00,39,0
2026-06-10 04:40:00,40,70.880432
2026-06-10 04:40:00,41,118.775024
2026-06-10 04:40:00,42,455
2026-06-10 04:40:00,43,4.852448
2026-06-10 04:40:00,44,3.021332
2026-06-10 04:40:00,45,8.199951
2026-06-10 04:40:00,46,4.566345
2026-06-10 04:40:00,47,4.480499
2026-06-10 04:40:00,48,21.275208
2026-06-10 04:40:00,49,3.650787
2026-06-10 04:40:00,50,3.507721
2026-06-10 04:40:00,51,30.28772
2026-06-10 04:40:00,52,475
2026-06-10 04:40:00,53,444.173096
2026-06-10 04:40:00,54,428.108398
2026-06-10 04:40:00,55,0
2026-06-10 04:40:00,56,0
2026-06-10 04:40:00,57,57.240479
2026-06-10 04:40:00,58,480
2026-06-10 04:40:00,59,469
2026-06-10 04:40:00,60,974.986328
2026-06-10 04:40:00,61,975.959106
2026-06-10 04:40:00,62,4.34663
2026-06-10 04:40:00,63,4.661938
2026-06-10 04:40:00,64,0
2026-06-10 04:40:00,65,0
2026-06-10 04:40:00,66,0
2026-06-10 04:40:00,67,0
2026-06-10 04:40:00,68,0
2026-06-10 04:40:00,69,10.886475
2026-06-10 04:40:00,70,10.869507
2026-06-10 04:40:00,71,2.894623
2026-06-10 04:40:00,72,0
2026-06-10 04:40:00,73,11.409485
2026-06-10 04:40:00,74,0
2026-06-10 04:40:00,75,0
2026-06-10 04:40:00,76,408.121033
2026-06-10 04:40:00,77,0
2026-06-10 04:40:00,78,419.989624
2026-06-10 04:40:00,81,282.222961
2026-06-10 04:40:00,82,475.303528
2026-06-10 04:40:00,83,415
2026-06-10 04:40:00,84,82.564697
2026-06-10 04:40:00,85,913.785034
2026-06-10 04:40:00,86,118.697266
2026-06-10 04:40:00,87,0
2026-06-10 04:40:00,88,0
2026-06-10 04:40:00,89,11.487305
2026-06-10 04:40:00,90,3.869904
2026-06-10 04:40:00,91,4.5047
2026-06-10 04:40:00,92,6.628662
2026-06-10 04:40:00,93,9.663208
2026-06-10 04:40:00,94,4.325562
2026-06-10 04:40:00,95,45.479309
2026-06-10 04:40:00,96,3.116638
2026-06-10 04:40:00,97,0
2026-06-10 04:40:00,98,0
2026-06-10 04:40:00,99,0
2026-06-10 04:40:00,100,32.313606
2026-06-10 04:40:00,101,0.484329
2026-06-10 04:40:00,102,9.270988
2026-06-10 04:40:00,103,926.047363
2026-06-10 04:40:00,104,923.944092
2026-06-10 04:40:00,105,0
2026-06-10 04:40:00,106,0
2026-06-10 04:40:00,107,344
2026-06-10 04:40:00,108,154
2026-06-10 04:40:00,109,0
2026-06-10 04:40:00,110,0
2026-06-10 04:40:00,111,0
2026-06-10 04:40:00,112,0
2026-06-10 04:40:00,113,0
2026-06-10 04:40:00,114,0
2026-06-10 04:40:00,115,0
2026-06-10 04:40:00,116,0
2026-06-10 04:40:00,117,0
2026-06-10 04:40:00,118,0
2026-06-10 04:40:00,119,0
2026-06-10 04:40:00,120,0
2026-06-10 04:40:00,121,0
2026-06-10 04:40:00,122,0
2026-06-10 04:40:00,123,0
2026-06-10 04:40:00,124,0
2026-06-10 04:40:00,125,63.817749
2026-06-10 04:40:00,126,3.504639
2026-06-10 04:40:00,127,3.453369
2026-06-10 04:40:00,128,5.095825
2026-06-10 04:40:00,130,0
2026-06-10 04:40:00,131,0
2026-06-10 04:40:00,132,242.017609
2026-06-10 04:40:00,133,214
2026-06-10 04:40:00,134,106
2026-06-10 04:40:00,135,1.392288
2026-06-10 04:40:00,136,11
2026-06-10 04:40:00,137,1003.375366
2026-06-10 04:40:00,138,999.786377
2026-06-10 04:40:00,139,982.345642
2026-06-10 04:40:00,140,981.782043
2026-06-10 04:40:00,141,0
2026-06-10 04:40:00,142,967.520752
2026-06-10 04:40:00,143,0
2026-06-10 04:40:00,144,300
2026-06-10 04:40:00,146,136.347595
2026-06-10 04:40:00,147,136.347595
2026-06-10 04:40:00,148,147.578445
2026-06-10 04:40:00,149,8.878418
2026-06-10 04:40:00,150,15.132568
2026-06-10 04:40:00,151,17.209229
2026-06-10 04:40:00,152,171.579803
2026-06-10 04:40:00,153,171.579803
2026-06-10 04:40:00,154,176.840393
2026-06-10 04:40:00,155,170.051788
2026-06-10 04:40:00,156,168.467957
2026-06-10 04:40:00,157,181.480255
2026-06-10 04:40:00,158,1.333588
2026-06-10 04:40:00,159,1.472061
2026-06-10 04:40:00,160,5.001144
2026-06-10 04:40:00,161,0
2026-06-10 04:40:00,162,0
2026-06-10 04:40:00,163,0
2026-06-10 04:40:00,164,0
2026-06-10 04:40:00,165,0
2026-06-10 04:40:00,166,0
2026-06-10 04:40:00,167,9.213242
2026-06-10 04:40:00,168,141.003906
2026-06-10 04:40:00,169,70.5
2026-06-10 04:40:00,170,5.306641
2026-06-10 04:40:00,171,632.877441
2026-06-10 04:40:00,172,0
2026-06-10 04:40:00,173,0
2026-06-10 04:40:00,174,35.026733
2026-06-10 04:40:00,175,44.811035
2026-06-10 04:40:00,178,1.811646
2026-06-10 04:40:00,179,6.280701
2026-06-10 04:40:00,180,16.093384
2026-06-10 04:40:00,181,6.848969
2026-06-10 04:40:00,182,7.637878
2026-06-10 04:40:00,183,37.800842
2026-06-10 04:40:00,184,0
2026-06-10 04:40:00,185,0
2026-06-10 04:40:00,186,0
2026-06-10 04:40:00,187,167.977692
2026-06-10 04:40:00,188,7.526611
2026-06-10 04:40:00,189,93.492126
2026-06-10 04:40:00,190,264.399994
2026-06-10 04:40:00,191,0
2026-06-10 04:40:00,192,0
2026-06-10 04:40:00,193,0
2026-06-10 04:40:00,194,2.835175
2026-06-10 04:40:00,195,4.635773
2026-06-10 04:40:00,196,91.972107
2026-06-10 04:40:00,197,0
2026-06-10 04:40:00,198,0
2026-06-10 04:40:00,199,0
2026-06-10 04:40:00,200,0
2026-06-10 04:40:00,201,0
2026-06-10 04:40:00,202,0
2026-06-10 04:40:00,203,1000.251709
2026-06-10 04:40:00,204,1000
2026-06-10 04:40:00,205,1.473511
2026-06-10 04:40:00,206,1.747612
2026-06-10 04:40:00,207,0
2026-06-10 04:40:00,208,0
2026-06-10 04:40:00,209,0
2026-06-10 04:40:00,210,3.114777
2026-06-10 04:40:00,211,0.524658
2026-06-10 04:40:00,212,1410
2026-06-10 04:40:00,213,1412
2026-06-10 04:40:00,214,0
2026-06-10 04:40:00,215,8.404785
2026-06-10 04:40:00,216,11.243042
2026-06-10 04:40:00,217,30.14917
2026-06-10 04:40:00,218,11.306209
2026-06-10 04:40:00,219,11.306209
2026-06-10 04:40:00,220,3.956745
2026-06-10 04:40:00,221,12.272835
2026-06-10 04:40:00,222,26.110107
2026-06-10 04:40:00,223,27.47876
2026-06-10 04:40:00,224,0
2026-06-10 04:40:00,225,0
2026-06-10 04:40:00,226,0
2026-06-10 04:40:00,227,4.08606
2026-06-10 04:40:00,228,29.395416
2026-06-10 04:40:00,229,60
2026-06-10 04:40:00,230,1.32843
2026-06-10 04:40:00,231,60
2026-06-10 04:40:00,232,60
2026-06-10 04:40:00,233,60
2026-06-10 04:40:00,234,132.5
2026-06-10 04:40:00,235,1.134155
2026-06-10 04:40:00,236,6.064911
2026-06-10 04:40:00,237,0
2026-06-10 04:40:00,238,1.772491
2026-06-10 04:40:00,239,0.431824
2026-06-10 04:40:00,240,25.485229
2026-06-10 04:40:00,241,0.314331
2026-06-10 04:40:00,242,1.565552
2026-06-10 04:40:00,245,13.893188
2026-06-10 04:40:00,246,2.485367
2026-06-10 04:40:00,247,213.706299
2026-06-10 04:40:00,248,106.293709
2026-06-10 04:40:00,249,0
2026-06-10 04:40:00,250,0
2026-06-10 04:40:00,251,0
2026-06-10 04:40:00,254,4.416992
2026-06-10 04:40:00,255,7.03183
2026-06-10 04:40:00,256,99.004486
2026-06-10 04:40:00,257,0
2026-06-10 04:40:00,258,99.004486
2026-06-10 04:40:00,259,130
2026-06-10 04:40:00,260,0
2026-06-10 04:40:00,261,0
2026-06-10 04:40:00,262,149
2026-06-10 04:40:00,263,149
2026-06-10 04:40:00,264,190
2026-06-10 04:40:00,265,4.568604
2026-06-10 04:40:00,266,178.010651
2026-06-10 04:40:00,267,212
2026-06-10 04:40:00,268,52.843384
2026-06-10 04:40:00,269,1.486877
2026-06-10 04:40:00,270,227.549683
2026-06-10 04:40:00,271,82.943848
2026-06-10 04:40:00,272,150
2026-06-10 04:40:00,273,111
2026-06-10 04:40:00,274,150
2026-06-10 04:40:00,275,113
2026-06-10 04:40:00,276,273.794342
2026-06-10 04:40:00,277,273.794342
2026-06-10 04:40:00,278,272.316101
2026-06-10 04:40:00,279,0
2026-06-10 04:40:00,280,0
2026-06-10 04:40:00,281,187
2026-06-10 04:40:00,282,187
2026-06-10 04:40:00,283,200
2026-06-10 04:40:00,287,11.315042
2026-06-10 04:40:00,288,10.942106
2026-06-10 04:40:00,289,2.558367
2026-06-10 04:40:00,290,9.796063
2026-06-10 04:40:00,291,9.842985
2026-06-10 04:40:00,292,49.769531
2026-06-10 04:40:00,293,5.960449
2026-06-10 04:40:00,294,7.757507
2026-06-10 04:40:00,295,15.384155
2026-06-10 04:40:00,296,14.259583
2026-06-10 04:40:00,297,226.343567
2026-06-10 04:40:00,298,95.361679
2026-06-10 04:40:00,299,0
2026-06-10 04:40:00,300,0
2026-06-10 04:40:00,301,0
2026-06-10 04:40:00,302,1.800201
2026-06-10 04:40:00,303,9.93721
2026-06-10 04:40:00,304,7.957321
2026-06-10 04:40:00,305,17.156586
2026-06-10 04:40:00,306,8.737457
2026-06-10 04:40:00,307,2.114929
2026-06-10 04:40:00,308,7.989746
2026-06-10 04:40:00,309,22.287659
2026-06-10 04:40:00,310,8.798492
2026-06-10 04:40:00,311,23.142181
2026-06-10 04:40:00,312,0
2026-06-10 04:40:00,313,0
2026-06-10 04:40:00,314,0
2026-06-10 04:40:00,315,0
2026-06-10 04:40:00,316,9.027374
2026-06-10 04:40:00,317,22.058777
2026-06-10 04:40:00,318,100
2026-06-10 04:40:00,319,50
2026-06-10 04:40:00,320,9.820862
2026-06-10 04:40:00,321,2.420105
2026-06-10 04:40:00,322,5.954498
2026-06-10 04:40:00,323,4.288025
2026-06-10 04:40:00,324,3.653809
2026-06-10 04:40:00,325,8.883057
2026-06-10 04:40:00,326,10.362091
2026-06-10 04:40:00,327,9.990173
2026-06-10 04:40:00,328,5.040436
2026-06-10 04:40:00,329,5.517273
2026-06-10 04:40:00,330,3.124329
2026-06-10 04:40:00,331,4.05896
2026-06-10 04:40:00,332,221.011993
2026-06-10 04:40:00,333,41.279907
2026-06-10 04:40:00,334,364
2026-06-10 04:40:00,335,4.818871
2026-06-10 04:40:00,336,4.773094
2026-06-10 04:40:00,337,5.726799
2026-06-10 04:40:00,338,0
2026-06-10 04:40:00,339,0
2026-06-10 04:40:00,340,0
2026-06-10 04:40:00,341,5.001984
2026-06-10 04:40:00,342,4.422134
2026-06-10 04:40:00,343,3.140354
2026-06-10 04:40:00,344,3.422653
2026-06-10 04:40:00,345,3.933838
2026-06-10 04:40:00,346,27.982422
2026-06-10 04:40:00,347,7.338867
2026-06-10 04:40:00,348,2.637115
2026-06-10 04:40:00,349,31.249054
2026-06-10 04:40:00,350,122
2026-06-10 04:40:00,351,3.295166
2026-06-10 04:40:00,352,68
2026-06-10 04:40:00,353,7.139404
2026-06-10 04:40:00,354,28.359314
2026-06-10 04:40:00,355,8.474609
2026-06-10 04:40:00,356,2.128006
2026-06-10 04:40:00,357,0
2026-06-10 04:40:00,358,0
2026-06-10 04:40:00,359,571.837585
2026-06-10 04:40:00,360,67.916748
2026-06-10 04:40:00,361,2.010681
2026-06-10 04:40:00,362,5.770569
2026-06-10 04:40:00,363,4.710968
2026-06-10 04:40:00,364,2.479774
2026-06-10 04:40:00,365,0
2026-06-10 04:40:00,366,0
2026-06-10 04:40:00,367,66.511597
2026-06-10 04:40:00,368,819
2026-06-10 04:40:00,369,0
2026-06-10 04:40:00,370,3.442383
2026-06-10 04:40:00,371,4.748169
2026-06-10 04:40:00,372,7.633301
2026-06-10 04:40:00,373,0
2026-06-10 04:40:00,374,0
2026-06-10 04:40:00,375,0
2026-06-10 04:40:00,376,0
2026-06-10 04:40:00,377,35.444794
2026-06-10 04:40:00,378,133.915817
2026-06-10 04:40:00,380,46.993805
2026-06-10 04:40:00,381,60.119202
2026-06-10 04:40:00,382,0
2026-06-10 04:40:00,383,122.725616
2026-06-10 04:40:00,384,0
2026-06-10 04:40:00,385,0
2026-06-10 04:40:00,386,0
2026-06-10 04:40:00,387,0
2026-06-10 04:40:00,388,258.75
2026-06-10 04:40:00,389,154.148438
2026-06-10 04:40:00,390,89.507812
2026-06-10 04:40:00,391,13.382843
2026-06-10 04:40:00,392,25
2026-06-10 04:40:00,393,2.067726
2026-06-10 04:40:00,394,0
2026-06-10 04:40:00,395,0
2026-06-10 04:40:00,396,0
2026-06-10 04:40:00,397,0
2026-06-10 04:40:00,398,0
2026-06-10 04:40:00,399,0
2026-06-10 04:40:00,400,0
2026-06-10 04:40:00,401,0
2026-06-10 04:40:00,402,0
2026-06-10 04:40:00,403,0
2026-06-10 04:40:00,404,0
2026-06-10 04:40:00,405,0
2026-06-10 04:40:00,406,0
2026-06-10 04:40:00,407,0
2026-06-10 04:40:00,408,1.630371
2026-06-10 04:40:00,409,22
2026-06-10 04:40:00,410,20.981073
2026-06-10 04:40:00,411,21.072311
2026-06-10 04:40:00,412,0
2026-06-10 04:40:00,413,3.897346
2026-06-10 04:40:00,414,0
2026-06-10 04:40:00,415,904.777771
2026-06-10 04:40:00,416,405
2026-06-10 04:40:00,417,397.515869
2026-06-10 04:40:00,418,260.008545
2026-06-10 04:40:00,419,108.59668
2026-06-10 04:40:00,420,980
2026-06-10 04:40:00,421,87.984863
2026-06-10 04:40:00,422,988.719604
2026-06-10 04:40:00,423,2.064896
2026-06-10 04:40:00,424,3.787292
2026-06-10 04:40:00,425,2.635742
2026-06-10 04:40:00,426,3.624893
2026-06-10 04:40:00,427,30.304474
2026-06-10 04:40:00,428,7.532257
2026-06-10 04:40:00,429,4.427032
2026-06-10 04:40:00,430,7.97023
2026-06-10 04:40:00,431,0
2026-06-10 04:40:00,432,0
2026-06-10 04:40:00,433,0
2026-06-10 04:40:00,434,0.549454
2026-06-10 04:40:00,435,0.818634
2026-06-10 04:40:00,436,4.71524
2026-06-10 04:40:00,437,3.375
2026-06-10 04:40:00,438,10.172974
2026-06-10 04:40:00,439,15.837952
2026-06-10 04:40:00,440,18.927979
2026-06-10 04:40:00,441,3.08313
2026-06-10 04:40:00,442,11.305969
2026-06-10 04:40:00,443,11.876953
2026-06-10 04:40:00,444,7.634277
2026-06-10 04:40:00,445,3.59668
2026-06-10 04:40:00,446,7.165741
2026-06-10 04:40:00,447,8.310181
2026-06-10 04:40:00,448,8.310181
2026-06-10 04:40:00,449,187.896362
2026-06-10 04:40:00,450,187.896362
2026-06-10 04:40:00,451,204
2026-06-10 04:40:00,452,190
2026-06-10 04:40:00,453,190
2026-06-10 04:40:00,454,190
2026-06-10 04:40:00,455,3.789429
2026-06-10 04:40:00,456,6.830505
2026-06-10 04:40:00,457,6.182373
2026-06-10 04:40:00,458,5.092468
2026-06-10 04:40:00,459,41.602844
2026-06-10 04:40:00,460,25.656921
2026-06-10 04:40:00,461,38
2026-06-10 04:40:00,462,0
2026-06-10 04:40:00,463,12.820587
2026-06-10 04:40:00,464,2.626495
2026-06-10 04:40:00,465,984.893616
2026-06-10 04:40:00,466,0
2026-06-10 04:40:00,467,973.308594
2026-06-10 04:40:00,468,0
2026-06-10 04:40:00,470,0
2026-06-10 04:40:00,471,968.694092
2026-06-10 04:40:00,472,0
2026-06-10 04:40:00,473,0
2026-06-10 04:40:00,474,45.724854
2026-06-10 04:40:00,475,55.9823
2026-06-10 04:40:00,476,5.713501
2026-06-10 04:40:00,477,0
2026-06-10 04:40:00,478,0
2026-06-10 04:40:00,479,1421.491577
2026-06-10 04:40:00,480,1425.46167
2026-06-10 04:40:00,481,309.55249
2026-06-10 04:40:00,482,137.838425
2026-06-10 04:40:00,570,0
2026-06-10 04:40:00,571,0
2026-06-10 04:40:00,572,0
2026-06-10 04:40:00,573,0
2026-06-10 04:40:00,574,0
2026-06-10 04:40:00,575,0
2026-06-10 04:40:00,576,0
2026-06-10 04:40:00,577,0
2026-06-10 04:40:00,578,0
2026-06-10 04:40:00,579,0
2026-06-10 04:40:00,580,0
2026-06-10 04:40:00,581,0
2026-06-10 04:40:00,582,0
2026-06-10 04:40:00,583,0
2026-06-10 04:40:00,584,0
2026-06-10 04:40:00,585,0
2026-06-10 04:40:00,586,0
2026-06-10 04:40:00,587,0
2026-06-10 04:40:00,588,0
2026-06-10 04:40:00,589,0
2026-06-10 04:40:00,590,0
2026-06-10 04:40:00,591,0
2026-06-10 04:40:00,592,0
2026-06-10 04:40:00,593,0
2026-06-10 04:40:00,594,0
2026-06-10 04:40:00,595,0
2026-06-10 04:40:00,596,0
2026-06-10 04:40:00,597,0
2026-06-10 04:40:00,598,0
2026-06-10 04:40:00,599,0
2026-06-10 04:40:00,600,0
2026-06-10 04:40:00,601,0
2026-06-10 04:40:00,602,0
2026-06-10 04:40:00,603,0
2026-06-10 04:45:00,2,50
2026-06-10 04:45:00,3,0
2026-06-10 04:45:00,4,0
2026-06-10 04:45:00,5,447.417603
2026-06-10 04:45:00,6,86.376404
2026-06-10 04:45:00,7,398.645386
2026-06-10 04:45:00,8,267.50592
2026-06-10 04:45:00,9,75.446716
2026-06-10 04:45:00,10,0
2026-06-10 04:45:00,11,447.996643
2026-06-10 04:45:00,13,75.747955
2026-06-10 04:45:00,14,65.680695
2026-06-10 04:45:00,15,55.519287
2026-06-10 04:45:00,16,491.052063
2026-06-10 04:45:00,17,465
2026-06-10 04:45:00,18,463.221741
2026-06-10 04:45:00,19,3.300575
2026-06-10 04:45:00,20,0
2026-06-10 04:45:00,21,460.931763
2026-06-10 04:45:00,22,0
2026-06-10 04:45:00,23,192
2026-06-10 04:45:00,24,165.211945
2026-06-10 04:45:00,27,0
2026-06-10 04:45:00,28,0
2026-06-10 04:45:00,29,0
2026-06-10 04:45:00,31,991.906738
2026-06-10 04:45:00,32,998.181824
2026-06-10 04:45:00,33,5.460327
2026-06-10 04:45:00,35,201.131378
2026-06-10 04:45:00,36,104.231583
2026-06-10 04:45:00,37,0
2026-06-10 04:45:00,38,473
2026-06-10 04:45:00,39,0
2026-06-10 04:45:00,40,70.880432
2026-06-10 04:45:00,41,118.775024
2026-06-10 04:45:00,42,455
2026-06-10 04:45:00,43,4.852448
2026-06-10 04:45:00,44,3.021332
2026-06-10 04:45:00,45,8.199951
2026-06-10 04:45:00,46,4.566345
2026-06-10 04:45:00,47,4.480499
2026-06-10 04:45:00,48,21.275208
2026-06-10 04:45:00,49,3.650787
2026-06-10 04:45:00,50,3.507721
2026-06-10 04:45:00,51,30.28772
2026-06-10 04:45:00,52,475
2026-06-10 04:45:00,53,444.266663
2026-06-10 04:45:00,54,427.713776
2026-06-10 04:45:00,55,0
2026-06-10 04:45:00,56,0
2026-06-10 04:45:00,57,57.240479
2026-06-10 04:45:00,58,480
2026-06-10 04:45:00,59,469
2026-06-10 04:45:00,60,974.986328
2026-06-10 04:45:00,61,975.959106
2026-06-10 04:45:00,62,4.34663
2026-06-10 04:45:00,63,4.661938
2026-06-10 04:45:00,64,0
2026-06-10 04:45:00,65,0
2026-06-10 04:45:00,66,0
2026-06-10 04:45:00,67,0
2026-06-10 04:45:00,68,0
2026-06-10 04:45:00,69,10.886475
2026-06-10 04:45:00,70,10.869507
2026-06-10 04:45:00,71,2.894623
2026-06-10 04:45:00,72,0
2026-06-10 04:45:00,73,11.409485
2026-06-10 04:45:00,74,0
2026-06-10 04:45:00,75,0
2026-06-10 04:45:00,76,407.776367
2026-06-10 04:45:00,77,0
2026-06-10 04:45:00,78,419.989624
2026-06-10 04:45:00,81,269.924011
2026-06-10 04:45:00,82,477
2026-06-10 04:45:00,83,415
2026-06-10 04:45:00,84,82.564697
2026-06-10 04:45:00,85,913.709473
2026-06-10 04:45:00,86,118.697266
2026-06-10 04:45:00,87,0
2026-06-10 04:45:00,88,0
2026-06-10 04:45:00,89,11.487305
2026-06-10 04:45:00,90,3.869904
2026-06-10 04:45:00,91,4.5047
2026-06-10 04:45:00,92,6.628662
2026-06-10 04:45:00,93,9.663208
2026-06-10 04:45:00,94,4.325562
2026-06-10 04:45:00,95,45.479309
2026-06-10 04:45:00,96,3.116638
2026-06-10 04:45:00,97,0
2026-06-10 04:45:00,98,0
2026-06-10 04:45:00,99,0
2026-06-10 04:45:00,100,32.34108
2026-06-10 04:45:00,101,0.484329
2026-06-10 04:45:00,102,9.874496
2026-06-10 04:45:00,103,930.453491
2026-06-10 04:45:00,104,922.513428
2026-06-10 04:45:00,105,0
2026-06-10 04:45:00,106,0
2026-06-10 04:45:00,107,344
2026-06-10 04:45:00,108,154
2026-06-10 04:45:00,109,0
2026-06-10 04:45:00,110,0
2026-06-10 04:45:00,111,0
2026-06-10 04:45:00,112,0
2026-06-10 04:45:00,113,0
2026-06-10 04:45:00,114,0
2026-06-10 04:45:00,115,0
2026-06-10 04:45:00,116,0
2026-06-10 04:45:00,117,0
2026-06-10 04:45:00,118,0
2026-06-10 04:45:00,119,0
2026-06-10 04:45:00,120,0
2026-06-10 04:45:00,121,0
2026-06-10 04:45:00,122,0
2026-06-10 04:45:00,123,0
2026-06-10 04:45:00,124,0
2026-06-10 04:45:00,125,63.817749
2026-06-10 04:45:00,126,3.504639
2026-06-10 04:45:00,127,3.453369
2026-06-10 04:45:00,128,5.095825
2026-06-10 04:45:00,130,0
2026-06-10 04:45:00,131,0
2026-06-10 04:45:00,132,242.017609
2026-06-10 04:45:00,133,214
2026-06-10 04:45:00,134,106
2026-06-10 04:45:00,135,1.392288
2026-06-10 04:45:00,136,11
2026-06-10 04:45:00,137,1001.9104
2026-06-10 04:45:00,138,996.783325
2026-06-10 04:45:00,139,984.335083
2026-06-10 04:45:00,140,983.108276
2026-06-10 04:45:00,141,0
2026-06-10 04:45:00,142,967.520752
2026-06-10 04:45:00,143,0
2026-06-10 04:45:00,144,300
2026-06-10 04:45:00,146,134.221512
2026-06-10 04:45:00,147,105.715393
2026-06-10 04:45:00,148,121.733871
2026-06-10 04:45:00,149,8.878418
2026-06-10 04:45:00,150,15.132568
2026-06-10 04:45:00,151,17.209229
2026-06-10 04:45:00,152,171.579803
2026-06-10 04:45:00,153,171.579803
2026-06-10 04:45:00,154,176.840393
2026-06-10 04:45:00,155,169.259872
2026-06-10 04:45:00,156,169.259872
2026-06-10 04:45:00,157,181.480255
2026-06-10 04:45:00,158,1.333588
2026-06-10 04:45:00,159,1.472061
2026-06-10 04:45:00,160,5.001144
2026-06-10 04:45:00,161,0
2026-06-10 04:45:00,162,0
2026-06-10 04:45:00,163,0
2026-06-10 04:45:00,164,0
2026-06-10 04:45:00,165,0
2026-06-10 04:45:00,166,0
2026-06-10 04:45:00,167,9.308372
2026-06-10 04:45:00,168,141.003906
2026-06-10 04:45:00,169,70.5
2026-06-10 04:45:00,170,5.306641
2026-06-10 04:45:00,171,638.004639
2026-06-10 04:45:00,172,0
2026-06-10 04:45:00,173,0
2026-06-10 04:45:00,174,35.026733
2026-06-10 04:45:00,175,44.811035
2026-06-10 04:45:00,178,1.811646
2026-06-10 04:45:00,179,6.280701
2026-06-10 04:45:00,180,16.093384
2026-06-10 04:45:00,181,6.848969
2026-06-10 04:45:00,182,7.637878
2026-06-10 04:45:00,183,37.800842
2026-06-10 04:45:00,184,0
2026-06-10 04:45:00,185,0
2026-06-10 04:45:00,186,0
2026-06-10 04:45:00,187,172.746216
2026-06-10 04:45:00,188,7.526611
2026-06-10 04:45:00,189,93.492126
2026-06-10 04:45:00,190,264.399994
2026-06-10 04:45:00,191,0
2026-06-10 04:45:00,192,0
2026-06-10 04:45:00,193,0
2026-06-10 04:45:00,194,2.835175
2026-06-10 04:45:00,195,4.635773
2026-06-10 04:45:00,196,91.972107
2026-06-10 04:45:00,197,0
2026-06-10 04:45:00,198,0
2026-06-10 04:45:00,199,0
2026-06-10 04:45:00,200,0
2026-06-10 04:45:00,201,0
2026-06-10 04:45:00,202,0
2026-06-10 04:45:00,203,1001.378967
2026-06-10 04:45:00,204,1000
2026-06-10 04:45:00,205,1.473511
2026-06-10 04:45:00,206,1.747612
2026-06-10 04:45:00,207,0
2026-06-10 04:45:00,208,0
2026-06-10 04:45:00,209,0
2026-06-10 04:45:00,210,3.114777
2026-06-10 04:45:00,211,0.524658
2026-06-10 04:45:00,212,1410
2026-06-10 04:45:00,213,1412
2026-06-10 04:45:00,214,0
2026-06-10 04:45:00,215,8.404785
2026-06-10 04:45:00,216,11.243042
2026-06-10 04:45:00,217,30.14917
2026-06-10 04:45:00,218,11.306209
2026-06-10 04:45:00,219,11.306209
2026-06-10 04:45:00,220,3.956745
2026-06-10 04:45:00,221,12.272835
2026-06-10 04:45:00,222,26.110107
2026-06-10 04:45:00,223,27.47876
2026-06-10 04:45:00,224,0
2026-06-10 04:45:00,225,0
2026-06-10 04:45:00,226,0
2026-06-10 04:45:00,227,4.08606
2026-06-10 04:45:00,228,29.395416
2026-06-10 04:45:00,229,60
2026-06-10 04:45:00,230,1.32843
2026-06-10 04:45:00,231,60
2026-06-10 04:45:00,232,60
2026-06-10 04:45:00,233,60
2026-06-10 04:45:00,234,132.5
2026-06-10 04:45:00,235,1.134155
2026-06-10 04:45:00,236,6.064911
2026-06-10 04:45:00,237,0
2026-06-10 04:45:00,238,1.772491
2026-06-10 04:45:00,239,0.431824
2026-06-10 04:45:00,240,25.456238
2026-06-10 04:45:00,241,0.314331
2026-06-10 04:45:00,242,1.565552
2026-06-10 04:45:00,245,13.893188
2026-06-10 04:45:00,246,2.485367
2026-06-10 04:45:00,247,213.706299
2026-06-10 04:45:00,248,106.293709
2026-06-10 04:45:00,249,0
2026-06-10 04:45:00,250,0
2026-06-10 04:45:00,251,0
2026-06-10 04:45:00,254,4.416992
2026-06-10 04:45:00,255,7.03183
2026-06-10 04:45:00,256,99.004486
2026-06-10 04:45:00,257,0
2026-06-10 04:45:00,258,99.004486
2026-06-10 04:45:00,259,130
2026-06-10 04:45:00,260,0
2026-06-10 04:45:00,261,0
2026-06-10 04:45:00,262,149
2026-06-10 04:45:00,263,149
2026-06-10 04:45:00,264,190
2026-06-10 04:45:00,265,4.568604
2026-06-10 04:45:00,266,178.010651
2026-06-10 04:45:00,267,212
2026-06-10 04:45:00,268,84.161499
2026-06-10 04:45:00,269,1.486877
2026-06-10 04:45:00,270,228.211914
2026-06-10 04:45:00,271,83.136108
2026-06-10 04:45:00,272,150
2026-06-10 04:45:00,273,111
2026-06-10 04:45:00,274,150
2026-06-10 04:45:00,275,113
2026-06-10 04:45:00,276,264.881348
2026-06-10 04:45:00,277,264.881348
2026-06-10 04:45:00,278,266.614136
2026-06-10 04:45:00,279,0
2026-06-10 04:45:00,280,0
2026-06-10 04:45:00,281,187
2026-06-10 04:45:00,282,187
2026-06-10 04:45:00,283,200
2026-06-10 04:45:00,287,11.296121
2026-06-10 04:45:00,288,10.989105
2026-06-10 04:45:00,289,2.550279
2026-06-10 04:45:00,290,9.793317
2026-06-10 04:45:00,291,9.848478
2026-06-10 04:45:00,292,49.769531
2026-06-10 04:45:00,293,5.960449
2026-06-10 04:45:00,294,7.757507
2026-06-10 04:45:00,295,15.384155
2026-06-10 04:45:00,296,14.259583
2026-06-10 04:45:00,297,226.160461
2026-06-10 04:45:00,298,97.393295
2026-06-10 04:45:00,299,0
2026-06-10 04:45:00,300,0
2026-06-10 04:45:00,301,0
2026-06-10 04:45:00,302,1.800201
2026-06-10 04:45:00,303,9.93721
2026-06-10 04:45:00,304,7.957321
2026-06-10 04:45:00,305,17.156586
2026-06-10 04:45:00,306,8.737457
2026-06-10 04:45:00,307,2.114929
2026-06-10 04:45:00,308,7.989746
2026-06-10 04:45:00,309,22.287659
2026-06-10 04:45:00,310,8.798492
2026-06-10 04:45:00,311,23.142181
2026-06-10 04:45:00,312,0
2026-06-10 04:45:00,313,0
2026-06-10 04:45:00,314,0
2026-06-10 04:45:00,315,0
2026-06-10 04:45:00,316,9.027374
2026-06-10 04:45:00,317,22.058777
2026-06-10 04:45:00,318,100
2026-06-10 04:45:00,319,50
2026-06-10 04:45:00,320,9.820862
2026-06-10 04:45:00,321,2.420105
2026-06-10 04:45:00,322,5.954498
2026-06-10 04:45:00,323,4.288025
2026-06-10 04:45:00,324,3.653809
2026-06-10 04:45:00,325,8.883057
2026-06-10 04:45:00,326,10.362091
2026-06-10 04:45:00,327,9.990173
2026-06-10 04:45:00,328,5.040436
2026-06-10 04:45:00,329,5.517273
2026-06-10 04:45:00,330,3.124329
2026-06-10 04:45:00,331,4.05896
2026-06-10 04:45:00,332,221.011993
2026-06-10 04:45:00,333,41.408142
2026-06-10 04:45:00,334,364
2026-06-10 04:45:00,335,4.818871
2026-06-10 04:45:00,336,4.773094
2026-06-10 04:45:00,337,5.726799
2026-06-10 04:45:00,338,0
2026-06-10 04:45:00,339,0
2026-06-10 04:45:00,340,0
2026-06-10 04:45:00,341,5.001984
2026-06-10 04:45:00,342,4.422134
2026-06-10 04:45:00,343,3.140354
2026-06-10 04:45:00,344,3.422653
2026-06-10 04:45:00,345,3.933838
2026-06-10 04:45:00,346,27.982422
2026-06-10 04:45:00,347,7.338867
2026-06-10 04:45:00,348,2.637115
2026-06-10 04:45:00,349,31.249054
2026-06-10 04:45:00,350,122
2026-06-10 04:45:00,351,3.295166
2026-06-10 04:45:00,352,68
2026-06-10 04:45:00,353,3.925446
2026-06-10 04:45:00,354,42.846069
2026-06-10 04:45:00,355,8.474609
2026-06-10 04:45:00,356,2.128006
2026-06-10 04:45:00,357,0
2026-06-10 04:45:00,358,0
2026-06-10 04:45:00,359,572.112244
2026-06-10 04:45:00,360,67.916748
2026-06-10 04:45:00,361,2.010681
2026-06-10 04:45:00,362,5.770569
2026-06-10 04:45:00,363,4.710968
2026-06-10 04:45:00,364,2.479774
2026-06-10 04:45:00,365,0
2026-06-10 04:45:00,366,0
2026-06-10 04:45:00,367,66.511597
2026-06-10 04:45:00,368,819
2026-06-10 04:45:00,369,0
2026-06-10 04:45:00,370,3.442383
2026-06-10 04:45:00,371,4.748169
2026-06-10 04:45:00,372,7.633301
2026-06-10 04:45:00,373,0
2026-06-10 04:45:00,374,0
2026-06-10 04:45:00,375,0
2026-06-10 04:45:00,376,0
2026-06-10 04:45:00,377,35.444794
2026-06-10 04:45:00,378,133.915817
2026-06-10 04:45:00,380,46.993805
2026-06-10 04:45:00,381,60.035889
2026-06-10 04:45:00,382,0
2026-06-10 04:45:00,383,120.562607
2026-06-10 04:45:00,384,0
2026-06-10 04:45:00,385,0
2026-06-10 04:45:00,386,0
2026-06-10 04:45:00,387,0
2026-06-10 04:45:00,388,258.75
2026-06-10 04:45:00,389,154.148438
2026-06-10 04:45:00,390,89.507812
2026-06-10 04:45:00,391,13.382843
2026-06-10 04:45:00,392,25
2026-06-10 04:45:00,393,2.067726
2026-06-10 04:45:00,394,0
2026-06-10 04:45:00,395,0
2026-06-10 04:45:00,396,0
2026-06-10 04:45:00,397,0
2026-06-10 04:45:00,398,0
2026-06-10 04:45:00,399,0
2026-06-10 04:45:00,400,0
2026-06-10 04:45:00,401,0
2026-06-10 04:45:00,402,0
2026-06-10 04:45:00,403,0
2026-06-10 04:45:00,404,0
2026-06-10 04:45:00,405,0
2026-06-10 04:45:00,406,0
2026-06-10 04:45:00,407,0
2026-06-10 04:45:00,408,1.630371
2026-06-10 04:45:00,409,22
2026-06-10 04:45:00,410,21.047653
2026-06-10 04:45:00,411,21.066147
2026-06-10 04:45:00,412,0
2026-06-10 04:45:00,413,3.897346
2026-06-10 04:45:00,414,0
2026-06-10 04:45:00,415,904.777771
2026-06-10 04:45:00,416,405
2026-06-10 04:45:00,417,397.332764
2026-06-10 04:45:00,418,260.008545
2026-06-10 04:45:00,419,108.59668
2026-06-10 04:45:00,420,980
2026-06-10 04:45:00,421,87.984863
2026-06-10 04:45:00,422,986.945679
2026-06-10 04:45:00,423,2.064896
2026-06-10 04:45:00,424,3.787292
2026-06-10 04:45:00,425,2.635742
2026-06-10 04:45:00,426,3.624893
2026-06-10 04:45:00,427,30.304474
2026-06-10 04:45:00,428,7.532257
2026-06-10 04:45:00,429,4.427032
2026-06-10 04:45:00,430,7.97023
2026-06-10 04:45:00,431,0
2026-06-10 04:45:00,432,0
2026-06-10 04:45:00,433,0
2026-06-10 04:45:00,434,0.549454
2026-06-10 04:45:00,435,0.818634
2026-06-10 04:45:00,436,4.71524
2026-06-10 04:45:00,437,3.375
2026-06-10 04:45:00,438,10.172974
2026-06-10 04:45:00,439,15.837952
2026-06-10 04:45:00,440,18.927979
2026-06-10 04:45:00,441,3.08313
2026-06-10 04:45:00,442,11.305969
2026-06-10 04:45:00,443,11.876953
2026-06-10 04:45:00,444,7.634277
2026-06-10 04:45:00,445,3.59668
2026-06-10 04:45:00,446,7.165741
2026-06-10 04:45:00,447,8.310181
2026-06-10 04:45:00,448,8.310181
2026-06-10 04:45:00,449,187.896362
2026-06-10 04:45:00,450,187.896362
2026-06-10 04:45:00,451,204
2026-06-10 04:45:00,452,190
2026-06-10 04:45:00,453,190
2026-06-10 04:45:00,454,190
2026-06-10 04:45:00,455,3.789429
2026-06-10 04:45:00,456,6.830505
2026-06-10 04:45:00,457,6.182373
2026-06-10 04:45:00,458,5.092468
2026-06-10 04:45:00,459,41.602844
2026-06-10 04:45:00,460,25.656921
2026-06-10 04:45:00,461,38
2026-06-10 04:45:00,462,0
2026-06-10 04:45:00,463,12.820587
2026-06-10 04:45:00,464,2.626495
2026-06-10 04:45:00,465,986.838806
2026-06-10 04:45:00,466,0
2026-06-10 04:45:00,467,974.1875
2026-06-10 04:45:00,468,0
2026-06-10 04:45:00,470,0
2026-06-10 04:45:00,471,979.131348
2026-06-10 04:45:00,472,0
2026-06-10 04:45:00,473,0
2026-06-10 04:45:00,474,45.724854
2026-06-10 04:45:00,475,55.9823
2026-06-10 04:45:00,476,5.713501
2026-06-10 04:45:00,477,0
2026-06-10 04:45:00,478,0
2026-06-10 04:45:00,479,1421.565063
2026-06-10 04:45:00,480,1425.388062
2026-06-10 04:45:00,481,333.200012
2026-06-10 04:45:00,482,142
2026-06-10 04:45:00,570,0
2026-06-10 04:45:00,571,0
2026-06-10 04:45:00,572,0
2026-06-10 04:45:00,573,0
2026-06-10 04:45:00,574,0
2026-06-10 04:45:00,575,0
2026-06-10 04:45:00,576,0
2026-06-10 04:45:00,577,0
2026-06-10 04:45:00,578,0
2026-06-10 04:45:00,579,0
2026-06-10 04:45:00,580,0
2026-06-10 04:45:00,581,0
2026-06-10 04:45:00,582,0
2026-06-10 04:45:00,583,0
2026-06-10 04:45:00,584,0
2026-06-10 04:45:00,585,0
2026-06-10 04:45:00,586,0
2026-06-10 04:45:00,587,0
2026-06-10 04:45:00,588,0
2026-06-10 04:45:00,589,0
2026-06-10 04:45:00,590,0
2026-06-10 04:45:00,591,0
2026-06-10 04:45:00,592,0
2026-06-10 04:45:00,593,0
2026-06-10 04:45:00,594,0
2026-06-10 04:45:00,595,0
2026-06-10 04:45:00,596,0
2026-06-10 04:45:00,597,0
2026-06-10 04:45:00,598,0
2026-06-10 04:45:00,599,0
2026-06-10 04:45:00,600,0
2026-06-10 04:45:00,601,0
2026-06-10 04:45:00,602,0
2026-06-10 04:45:00,603,0
2026-06-10 04:50:00,2,50
2026-06-10 04:50:00,3,0
2026-06-10 04:50:00,4,0
2026-06-10 04:50:00,5,451.833069
2026-06-10 04:50:00,6,86.376404
2026-06-10 04:50:00,7,401.887085
2026-06-10 04:50:00,8,239.909058
2026-06-10 04:50:00,9,75.446716
2026-06-10 04:50:00,10,0
2026-06-10 04:50:00,11,447.996643
2026-06-10 04:50:00,13,75.747955
2026-06-10 04:50:00,14,65.680695
2026-06-10 04:50:00,15,55.519287
2026-06-10 04:50:00,16,505.540649
2026-06-10 04:50:00,17,465
2026-06-10 04:50:00,18,465
2026-06-10 04:50:00,19,3.065964
2026-06-10 04:50:00,20,0
2026-06-10 04:50:00,21,463.884399
2026-06-10 04:50:00,22,0
2026-06-10 04:50:00,23,192
2026-06-10 04:50:00,24,165.211945
2026-06-10 04:50:00,27,0
2026-06-10 04:50:00,28,0
2026-06-10 04:50:00,29,0
2026-06-10 04:50:00,31,992.967285
2026-06-10 04:50:00,32,996.104858
2026-06-10 04:50:00,33,5.460327
2026-06-10 04:50:00,35,201.131378
2026-06-10 04:50:00,36,104.12262
2026-06-10 04:50:00,37,0
2026-06-10 04:50:00,38,473
2026-06-10 04:50:00,39,0
2026-06-10 04:50:00,40,70.880432
2026-06-10 04:50:00,41,118.775024
2026-06-10 04:50:00,42,455
2026-06-10 04:50:00,43,4.852448
2026-06-10 04:50:00,44,3.021332
2026-06-10 04:50:00,45,8.199951
2026-06-10 04:50:00,46,4.566345
2026-06-10 04:50:00,47,4.480499
2026-06-10 04:50:00,48,21.275208
2026-06-10 04:50:00,49,3.650787
2026-06-10 04:50:00,50,3.507721
2026-06-10 04:50:00,51,30.28772
2026-06-10 04:50:00,52,475
2026-06-10 04:50:00,53,444.266663
2026-06-10 04:50:00,54,418.078003
2026-06-10 04:50:00,55,0
2026-06-10 04:50:00,56,0
2026-06-10 04:50:00,57,57.240479
2026-06-10 04:50:00,58,480
2026-06-10 04:50:00,59,469
2026-06-10 04:50:00,60,974.986328
2026-06-10 04:50:00,61,975.959106
2026-06-10 04:50:00,62,4.34663
2026-06-10 04:50:00,63,4.661938
2026-06-10 04:50:00,64,0
2026-06-10 04:50:00,65,0
2026-06-10 04:50:00,66,0
2026-06-10 04:50:00,67,0
2026-06-10 04:50:00,68,0
2026-06-10 04:50:00,69,10.886475
2026-06-10 04:50:00,70,10.869507
2026-06-10 04:50:00,71,2.894623
2026-06-10 04:50:00,72,0
2026-06-10 04:50:00,73,11.409485
2026-06-10 04:50:00,74,0
2026-06-10 04:50:00,75,0
2026-06-10 04:50:00,76,408.954102
2026-06-10 04:50:00,77,0
2026-06-10 04:50:00,78,419.989624
2026-06-10 04:50:00,81,255.031006
2026-06-10 04:50:00,82,477
2026-06-10 04:50:00,83,415
2026-06-10 04:50:00,84,82.564697
2026-06-10 04:50:00,85,898.778564
2026-06-10 04:50:00,86,118.697266
2026-06-10 04:50:00,87,0
2026-06-10 04:50:00,88,0
2026-06-10 04:50:00,89,11.487305
2026-06-10 04:50:00,90,3.869904
2026-06-10 04:50:00,91,4.5047
2026-06-10 04:50:00,92,6.628662
2026-06-10 04:50:00,93,9.663208
2026-06-10 04:50:00,94,4.325562
2026-06-10 04:50:00,95,45.479309
2026-06-10 04:50:00,96,3.116638
2026-06-10 04:50:00,97,0
2026-06-10 04:50:00,98,0
2026-06-10 04:50:00,99,0
2026-06-10 04:50:00,100,32.052681
2026-06-10 04:50:00,101,0.484329
2026-06-10 04:50:00,102,9.292358
2026-06-10 04:50:00,103,934.859619
2026-06-10 04:50:00,104,925.088501
2026-06-10 04:50:00,105,0
2026-06-10 04:50:00,106,0
2026-06-10 04:50:00,107,344
2026-06-10 04:50:00,108,154
2026-06-10 04:50:00,109,0
2026-06-10 04:50:00,110,0
2026-06-10 04:50:00,111,0
2026-06-10 04:50:00,112,0
2026-06-10 04:50:00,113,0
2026-06-10 04:50:00,114,0
2026-06-10 04:50:00,115,0
2026-06-10 04:50:00,116,0
2026-06-10 04:50:00,117,0
2026-06-10 04:50:00,118,0
2026-06-10 04:50:00,119,0
2026-06-10 04:50:00,120,0
2026-06-10 04:50:00,121,0
2026-06-10 04:50:00,122,0
2026-06-10 04:50:00,123,0
2026-06-10 04:50:00,124,0
2026-06-10 04:50:00,125,63.817749
2026-06-10 04:50:00,126,3.504639
2026-06-10 04:50:00,127,3.453369
2026-06-10 04:50:00,128,5.095825
2026-06-10 04:50:00,130,0
2026-06-10 04:50:00,131,0
2026-06-10 04:50:00,132,242.017609
2026-06-10 04:50:00,133,214
2026-06-10 04:50:00,134,106
2026-06-10 04:50:00,135,1.392288
2026-06-10 04:50:00,136,11
2026-06-10 04:50:00,137,1004.840332
2026-06-10 04:50:00,138,996.783325
2026-06-10 04:50:00,139,984.335083
2026-06-10 04:50:00,140,983.108276
2026-06-10 04:50:00,141,0
2026-06-10 04:50:00,142,968.789307
2026-06-10 04:50:00,143,0
2026-06-10 04:50:00,144,300
2026-06-10 04:50:00,146,114.474846
2026-06-10 04:50:00,147,105.715393
2026-06-10 04:50:00,148,106.154785
2026-06-10 04:50:00,149,8.878418
2026-06-10 04:50:00,150,15.132568
2026-06-10 04:50:00,151,17.209229
2026-06-10 04:50:00,152,171.579803
2026-06-10 04:50:00,153,171.579803
2026-06-10 04:50:00,154,176.840393
2026-06-10 04:50:00,155,169.259872
2026-06-10 04:50:00,156,169.259872
2026-06-10 04:50:00,157,181.480255
2026-06-10 04:50:00,158,1.333588
2026-06-10 04:50:00,159,1.472061
2026-06-10 04:50:00,160,5.001144
2026-06-10 04:50:00,161,0
2026-06-10 04:50:00,162,0
2026-06-10 04:50:00,163,0
2026-06-10 04:50:00,164,0
2026-06-10 04:50:00,165,0
2026-06-10 04:50:00,166,0
2026-06-10 04:50:00,167,9.432777
2026-06-10 04:50:00,168,141.003906
2026-06-10 04:50:00,169,70.5
2026-06-10 04:50:00,170,5.306641
2026-06-10 04:50:00,171,638.004639
2026-06-10 04:50:00,172,0
2026-06-10 04:50:00,173,0
2026-06-10 04:50:00,174,35.026733
2026-06-10 04:50:00,175,44.811035
2026-06-10 04:50:00,178,1.811646
2026-06-10 04:50:00,179,6.280701
2026-06-10 04:50:00,180,16.093384
2026-06-10 04:50:00,181,6.848969
2026-06-10 04:50:00,182,7.637878
2026-06-10 04:50:00,183,37.800842
2026-06-10 04:50:00,184,0
2026-06-10 04:50:00,185,0
2026-06-10 04:50:00,186,0
2026-06-10 04:50:00,187,172.326569
2026-06-10 04:50:00,188,7.526611
2026-06-10 04:50:00,189,93.492126
2026-06-10 04:50:00,190,264.399994
2026-06-10 04:50:00,191,0
2026-06-10 04:50:00,192,0
2026-06-10 04:50:00,193,0
2026-06-10 04:50:00,194,2.835175
2026-06-10 04:50:00,195,4.635773
2026-06-10 04:50:00,196,91.972107
2026-06-10 04:50:00,197,0
2026-06-10 04:50:00,198,0
2026-06-10 04:50:00,199,0
2026-06-10 04:50:00,200,0
2026-06-10 04:50:00,201,0
2026-06-10 04:50:00,202,0
2026-06-10 04:50:00,203,1001.378967
2026-06-10 04:50:00,204,1000
2026-06-10 04:50:00,205,1.473511
2026-06-10 04:50:00,206,1.747612
2026-06-10 04:50:00,207,0
2026-06-10 04:50:00,208,0
2026-06-10 04:50:00,209,0
2026-06-10 04:50:00,210,3.114777
2026-06-10 04:50:00,211,0.524658
2026-06-10 04:50:00,212,1410
2026-06-10 04:50:00,213,1412
2026-06-10 04:50:00,214,0
2026-06-10 04:50:00,215,8.404785
2026-06-10 04:50:00,216,11.243042
2026-06-10 04:50:00,217,30.14917
2026-06-10 04:50:00,218,11.306209
2026-06-10 04:50:00,219,11.306209
2026-06-10 04:50:00,220,3.956745
2026-06-10 04:50:00,221,12.272835
2026-06-10 04:50:00,222,26.110107
2026-06-10 04:50:00,223,27.47876
2026-06-10 04:50:00,224,0
2026-06-10 04:50:00,225,0
2026-06-10 04:50:00,226,0
2026-06-10 04:50:00,227,4.08606
2026-06-10 04:50:00,228,29.395416
2026-06-10 04:50:00,229,60
2026-06-10 04:50:00,230,1.32843
2026-06-10 04:50:00,231,60
2026-06-10 04:50:00,232,60
2026-06-10 04:50:00,233,60
2026-06-10 04:50:00,234,132.5
2026-06-10 04:50:00,235,1.134155
2026-06-10 04:50:00,236,6.064911
2026-06-10 04:50:00,237,0
2026-06-10 04:50:00,238,1.772491
2026-06-10 04:50:00,239,0.431824
2026-06-10 04:50:00,240,25.500488
2026-06-10 04:50:00,241,0.314331
2026-06-10 04:50:00,242,1.565552
2026-06-10 04:50:00,245,13.893188
2026-06-10 04:50:00,246,2.485367
2026-06-10 04:50:00,247,213.706299
2026-06-10 04:50:00,248,106.293709
2026-06-10 04:50:00,249,0
2026-06-10 04:50:00,250,0
2026-06-10 04:50:00,251,0
2026-06-10 04:50:00,254,4.416992
2026-06-10 04:50:00,255,7.03183
2026-06-10 04:50:00,256,99.004486
2026-06-10 04:50:00,257,0
2026-06-10 04:50:00,258,99.004486
2026-06-10 04:50:00,259,130
2026-06-10 04:50:00,260,0
2026-06-10 04:50:00,261,0
2026-06-10 04:50:00,262,149
2026-06-10 04:50:00,263,149
2026-06-10 04:50:00,264,190
2026-06-10 04:50:00,265,4.568604
2026-06-10 04:50:00,266,178.010651
2026-06-10 04:50:00,267,212
2026-06-10 04:50:00,268,89.502258
2026-06-10 04:50:00,269,1.486877
2026-06-10 04:50:00,270,229.173248
2026-06-10 04:50:00,271,83.072021
2026-06-10 04:50:00,272,150
2026-06-10 04:50:00,273,111
2026-06-10 04:50:00,274,150
2026-06-10 04:50:00,275,113
2026-06-10 04:50:00,276,260.040405
2026-06-10 04:50:00,277,260.040405
2026-06-10 04:50:00,278,263.517181
2026-06-10 04:50:00,279,0
2026-06-10 04:50:00,280,0
2026-06-10 04:50:00,281,187
2026-06-10 04:50:00,282,187
2026-06-10 04:50:00,283,200
2026-06-10 04:50:00,287,11.2949
2026-06-10 04:50:00,288,10.978118
2026-06-10 04:50:00,289,2.550279
2026-06-10 04:50:00,290,9.789425
2026-06-10 04:50:00,291,9.858778
2026-06-10 04:50:00,292,49.769531
2026-06-10 04:50:00,293,5.960449
2026-06-10 04:50:00,294,7.757507
2026-06-10 04:50:00,295,15.384155
2026-06-10 04:50:00,296,14.259583
2026-06-10 04:50:00,297,226.229126
2026-06-10 04:50:00,298,97.066437
2026-06-10 04:50:00,299,0
2026-06-10 04:50:00,300,0
2026-06-10 04:50:00,301,0
2026-06-10 04:50:00,302,1.800201
2026-06-10 04:50:00,303,9.93721
2026-06-10 04:50:00,304,7.957321
2026-06-10 04:50:00,305,17.156586
2026-06-10 04:50:00,306,8.737457
2026-06-10 04:50:00,307,2.114929
2026-06-10 04:50:00,308,7.989746
2026-06-10 04:50:00,309,22.287659
2026-06-10 04:50:00,310,8.798492
2026-06-10 04:50:00,311,23.142181
2026-06-10 04:50:00,312,0
2026-06-10 04:50:00,313,0
2026-06-10 04:50:00,314,0
2026-06-10 04:50:00,315,0
2026-06-10 04:50:00,316,9.027374
2026-06-10 04:50:00,317,22.058777
2026-06-10 04:50:00,318,100
2026-06-10 04:50:00,319,50
2026-06-10 04:50:00,320,9.820862
2026-06-10 04:50:00,321,2.420105
2026-06-10 04:50:00,322,5.954498
2026-06-10 04:50:00,323,4.288025
2026-06-10 04:50:00,324,3.653809
2026-06-10 04:50:00,325,8.883057
2026-06-10 04:50:00,326,10.362091
2026-06-10 04:50:00,327,9.990173
2026-06-10 04:50:00,328,5.040436
2026-06-10 04:50:00,329,5.517273
2026-06-10 04:50:00,330,3.124329
2026-06-10 04:50:00,331,4.05896
2026-06-10 04:50:00,332,221.011993
2026-06-10 04:50:00,333,41.408142
2026-06-10 04:50:00,334,364
2026-06-10 04:50:00,335,4.818871
2026-06-10 04:50:00,336,4.773094
2026-06-10 04:50:00,337,5.726799
2026-06-10 04:50:00,338,0
2026-06-10 04:50:00,339,0
2026-06-10 04:50:00,340,0
2026-06-10 04:50:00,341,5.001984
2026-06-10 04:50:00,342,4.422134
2026-06-10 04:50:00,343,3.140354
2026-06-10 04:50:00,344,3.422653
2026-06-10 04:50:00,345,3.933838
2026-06-10 04:50:00,346,27.982422
2026-06-10 04:50:00,347,7.338867
2026-06-10 04:50:00,348,2.637115
2026-06-10 04:50:00,349,31.249054
2026-06-10 04:50:00,350,122
2026-06-10 04:50:00,351,3.295166
2026-06-10 04:50:00,352,68
2026-06-10 04:50:00,353,31.258575
2026-06-10 04:50:00,354,43.141724
2026-06-10 04:50:00,355,8.474609
2026-06-10 04:50:00,356,2.128006
2026-06-10 04:50:00,357,0
2026-06-10 04:50:00,358,0
2026-06-10 04:50:00,359,571.196594
2026-06-10 04:50:00,360,67.916748
2026-06-10 04:50:00,361,2.010681
2026-06-10 04:50:00,362,5.770569
2026-06-10 04:50:00,363,4.710968
2026-06-10 04:50:00,364,2.479774
2026-06-10 04:50:00,365,0
2026-06-10 04:50:00,366,0
2026-06-10 04:50:00,367,66.511597
2026-06-10 04:50:00,368,819
2026-06-10 04:50:00,369,0
2026-06-10 04:50:00,370,3.442383
2026-06-10 04:50:00,371,4.748169
2026-06-10 04:50:00,372,7.633301
2026-06-10 04:50:00,373,0
2026-06-10 04:50:00,374,0
2026-06-10 04:50:00,375,0
2026-06-10 04:50:00,376,0
2026-06-10 04:50:00,377,35.444794
2026-06-10 04:50:00,378,133.915817
2026-06-10 04:50:00,380,46.993805
2026-06-10 04:50:00,381,59.907715
2026-06-10 04:50:00,382,0
2026-06-10 04:50:00,383,128.12738
2026-06-10 04:50:00,384,0
2026-06-10 04:50:00,385,0
2026-06-10 04:50:00,386,0
2026-06-10 04:50:00,387,0
2026-06-10 04:50:00,388,258.75
2026-06-10 04:50:00,389,154.148438
2026-06-10 04:50:00,390,89.507812
2026-06-10 04:50:00,391,13.382843
2026-06-10 04:50:00,392,25
2026-06-10 04:50:00,393,2.067726
2026-06-10 04:50:00,394,0
2026-06-10 04:50:00,395,0
2026-06-10 04:50:00,396,0
2026-06-10 04:50:00,397,0
2026-06-10 04:50:00,398,0
2026-06-10 04:50:00,399,0
2026-06-10 04:50:00,400,0
2026-06-10 04:50:00,401,0
2026-06-10 04:50:00,402,0
2026-06-10 04:50:00,403,0
2026-06-10 04:50:00,404,0
2026-06-10 04:50:00,405,0
2026-06-10 04:50:00,406,0
2026-06-10 04:50:00,407,0
2026-06-10 04:50:00,408,1.630371
2026-06-10 04:50:00,409,22
2026-06-10 04:50:00,410,21.011896
2026-06-10 04:50:00,411,20.828188
2026-06-10 04:50:00,412,0
2026-06-10 04:50:00,413,3.897346
2026-06-10 04:50:00,414,0
2026-06-10 04:50:00,415,904.777771
2026-06-10 04:50:00,416,405
2026-06-10 04:50:00,417,399.850464
2026-06-10 04:50:00,418,260.008545
2026-06-10 04:50:00,419,108.59668
2026-06-10 04:50:00,420,980
2026-06-10 04:50:00,421,87.984863
2026-06-10 04:50:00,422,991.752319
2026-06-10 04:50:00,423,2.064896
2026-06-10 04:50:00,424,3.787292
2026-06-10 04:50:00,425,2.635742
2026-06-10 04:50:00,426,3.624893
2026-06-10 04:50:00,427,30.304474
2026-06-10 04:50:00,428,7.532257
2026-06-10 04:50:00,429,4.427032
2026-06-10 04:50:00,430,7.97023
2026-06-10 04:50:00,431,0
2026-06-10 04:50:00,432,0
2026-06-10 04:50:00,433,0
2026-06-10 04:50:00,434,0.549454
2026-06-10 04:50:00,435,0.818634
2026-06-10 04:50:00,436,4.71524
2026-06-10 04:50:00,437,3.375
2026-06-10 04:50:00,438,10.172974
2026-06-10 04:50:00,439,15.837952
2026-06-10 04:50:00,440,18.927979
2026-06-10 04:50:00,441,3.08313
2026-06-10 04:50:00,442,11.305969
2026-06-10 04:50:00,443,11.876953
2026-06-10 04:50:00,444,7.634277
2026-06-10 04:50:00,445,3.59668
2026-06-10 04:50:00,446,7.165741
2026-06-10 04:50:00,447,8.310181
2026-06-10 04:50:00,448,8.310181
2026-06-10 04:50:00,449,187.896362
2026-06-10 04:50:00,450,187.896362
2026-06-10 04:50:00,451,204
2026-06-10 04:50:00,452,190
2026-06-10 04:50:00,453,190
2026-06-10 04:50:00,454,190
2026-06-10 04:50:00,455,3.789429
2026-06-10 04:50:00,456,6.830505
2026-06-10 04:50:00,457,6.182373
2026-06-10 04:50:00,458,5.092468
2026-06-10 04:50:00,459,41.602844
2026-06-10 04:50:00,460,25.656921
2026-06-10 04:50:00,461,38
2026-06-10 04:50:00,462,0
2026-06-10 04:50:00,463,12.820587
2026-06-10 04:50:00,464,2.626495
2026-06-10 04:50:00,465,984.893616
2026-06-10 04:50:00,466,0
2026-06-10 04:50:00,467,974.297363
2026-06-10 04:50:00,468,0
2026-06-10 04:50:00,470,0
2026-06-10 04:50:00,471,979.131348
2026-06-10 04:50:00,472,0
2026-06-10 04:50:00,473,0
2026-06-10 04:50:00,474,45.724854
2026-06-10 04:50:00,475,55.9823
2026-06-10 04:50:00,476,5.713501
2026-06-10 04:50:00,477,0
2026-06-10 04:50:00,478,0
2026-06-10 04:50:00,479,1422.814819
2026-06-10 04:50:00,480,1425.608643
2026-06-10 04:50:00,481,297.160858
2026-06-10 04:50:00,482,135.657715
2026-06-10 04:50:00,570,0
2026-06-10 04:50:00,571,0
2026-06-10 04:50:00,572,0
2026-06-10 04:50:00,573,0
2026-06-10 04:50:00,574,0
2026-06-10 04:50:00,575,0
2026-06-10 04:50:00,576,0
2026-06-10 04:50:00,577,0
2026-06-10 04:50:00,578,0
2026-06-10 04:50:00,579,0
2026-06-10 04:50:00,580,0
2026-06-10 04:50:00,581,0
2026-06-10 04:50:00,582,0
2026-06-10 04:50:00,583,0
2026-06-10 04:50:00,584,0
2026-06-10 04:50:00,585,0
2026-06-10 04:50:00,586,0
2026-06-10 04:50:00,587,0
2026-06-10 04:50:00,588,0
2026-06-10 04:50:00,589,0
2026-06-10 04:50:00,590,0
2026-06-10 04:50:00,591,0
2026-06-10 04:50:00,592,0
2026-06-10 04:50:00,593,0
2026-06-10 04:50:00,594,0
2026-06-10 04:50:00,595,0
2026-06-10 04:50:00,596,0
2026-06-10 04:50:00,597,0
2026-06-10 04:50:00,598,0
2026-06-10 04:50:00,599,0
2026-06-10 04:50:00,600,0
2026-06-10 04:50:00,601,0
2026-06-10 04:50:00,602,0
2026-06-10 04:50:00,603,0
2026-06-10 04:55:00,2,50
2026-06-10 04:55:00,3,0
2026-06-10 04:55:00,4,0
2026-06-10 04:55:00,5,447.819031
2026-06-10 04:55:00,6,86.376404
2026-06-10 04:55:00,7,394.170166
2026-06-10 04:55:00,8,233.052856
2026-06-10 04:55:00,9,75.446716
2026-06-10 04:55:00,10,0
2026-06-10 04:55:00,11,447.996643
2026-06-10 04:55:00,13,75.747955
2026-06-10 04:55:00,14,65.680695
2026-06-10 04:55:00,15,55.519287
2026-06-10 04:55:00,16,499.2005
2026-06-10 04:55:00,17,464.661438
2026-06-10 04:55:00,18,463.202332
2026-06-10 04:55:00,19,2.739799
2026-06-10 04:55:00,20,0
2026-06-10 04:55:00,21,465.738403
2026-06-10 04:55:00,22,0
2026-06-10 04:55:00,23,192
2026-06-10 04:55:00,24,165.211945
2026-06-10 04:55:00,27,0
2026-06-10 04:55:00,28,0
2026-06-10 04:55:00,29,0
2026-06-10 04:55:00,31,988.769226
2026-06-10 04:55:00,32,994.027832
2026-06-10 04:55:00,33,5.460327
2026-06-10 04:55:00,35,201.182648
2026-06-10 04:55:00,36,104.308487
2026-06-10 04:55:00,37,0
2026-06-10 04:55:00,38,473
2026-06-10 04:55:00,39,0
2026-06-10 04:55:00,40,70.880432
2026-06-10 04:55:00,41,118.775024
2026-06-10 04:55:00,42,455
2026-06-10 04:55:00,43,4.852448
2026-06-10 04:55:00,44,3.021332
2026-06-10 04:55:00,45,8.199951
2026-06-10 04:55:00,46,4.566345
2026-06-10 04:55:00,47,4.480499
2026-06-10 04:55:00,48,21.275208
2026-06-10 04:55:00,49,3.650787
2026-06-10 04:55:00,50,3.507721
2026-06-10 04:55:00,51,30.28772
2026-06-10 04:55:00,52,475
2026-06-10 04:55:00,53,444.266663
2026-06-10 04:55:00,54,425.899658
2026-06-10 04:55:00,55,0
2026-06-10 04:55:00,56,0
2026-06-10 04:55:00,57,57.240479
2026-06-10 04:55:00,58,480
2026-06-10 04:55:00,59,469
2026-06-10 04:55:00,60,974.986328
2026-06-10 04:55:00,61,975.959106
2026-06-10 04:55:00,62,4.34663
2026-06-10 04:55:00,63,4.661938
2026-06-10 04:55:00,64,0
2026-06-10 04:55:00,65,0
2026-06-10 04:55:00,66,0
2026-06-10 04:55:00,67,0
2026-06-10 04:55:00,68,0
2026-06-10 04:55:00,69,10.886475
2026-06-10 04:55:00,70,10.869507
2026-06-10 04:55:00,71,2.894623
2026-06-10 04:55:00,72,0
2026-06-10 04:55:00,73,11.409485
2026-06-10 04:55:00,74,0
2026-06-10 04:55:00,75,0
2026-06-10 04:55:00,76,408.408386
2026-06-10 04:55:00,77,0
2026-06-10 04:55:00,78,419.989624
2026-06-10 04:55:00,81,233.057617
2026-06-10 04:55:00,82,474.448975
2026-06-10 04:55:00,83,415
2026-06-10 04:55:00,84,82.564697
2026-06-10 04:55:00,85,913.378418
2026-06-10 04:55:00,86,118.697266
2026-06-10 04:55:00,87,0
2026-06-10 04:55:00,88,0
2026-06-10 04:55:00,89,11.487305
2026-06-10 04:55:00,90,3.869904
2026-06-10 04:55:00,91,4.5047
2026-06-10 04:55:00,92,6.628662
2026-06-10 04:55:00,93,9.663208
2026-06-10 04:55:00,94,4.325562
2026-06-10 04:55:00,95,45.479309
2026-06-10 04:55:00,96,3.116638
2026-06-10 04:55:00,97,0
2026-06-10 04:55:00,98,0
2026-06-10 04:55:00,99,0
2026-06-10 04:55:00,100,32.139656
2026-06-10 04:55:00,101,0.484329
2026-06-10 04:55:00,102,9.823761
2026-06-10 04:55:00,103,929.537964
2026-06-10 04:55:00,104,925.889648
2026-06-10 04:55:00,105,0
2026-06-10 04:55:00,106,0
2026-06-10 04:55:00,107,344
2026-06-10 04:55:00,108,154
2026-06-10 04:55:00,109,0
2026-06-10 04:55:00,110,0
2026-06-10 04:55:00,111,0
2026-06-10 04:55:00,112,0
2026-06-10 04:55:00,113,0
2026-06-10 04:55:00,114,0
2026-06-10 04:55:00,115,0
2026-06-10 04:55:00,116,0
2026-06-10 04:55:00,117,0
2026-06-10 04:55:00,118,0
2026-06-10 04:55:00,119,0
2026-06-10 04:55:00,120,0
2026-06-10 04:55:00,121,0
2026-06-10 04:55:00,122,0
2026-06-10 04:55:00,123,0
2026-06-10 04:55:00,124,0
2026-06-10 04:55:00,125,63.817749
2026-06-10 04:55:00,126,3.504639
2026-06-10 04:55:00,127,3.453369
2026-06-10 04:55:00,128,5.095825
2026-06-10 04:55:00,130,0
2026-06-10 04:55:00,131,0
2026-06-10 04:55:00,132,242.017609
2026-06-10 04:55:00,133,213.536209
2026-06-10 04:55:00,134,91.653671
2026-06-10 04:55:00,135,1.392288
2026-06-10 04:55:00,136,11
2026-06-10 04:55:00,137,1003.375366
2026-06-10 04:55:00,138,996.783325
2026-06-10 04:55:00,139,985.661316
2026-06-10 04:55:00,140,983.771423
2026-06-10 04:55:00,141,0
2026-06-10 04:55:00,142,970.057861
2026-06-10 04:55:00,143,0
2026-06-10 04:55:00,144,298.380188
2026-06-10 04:55:00,146,109.997025
2026-06-10 04:55:00,147,109.997025
2026-06-10 04:55:00,148,106
2026-06-10 04:55:00,149,8.878418
2026-06-10 04:55:00,150,15.132568
2026-06-10 04:55:00,151,17.209229
2026-06-10 04:55:00,152,171.579803
2026-06-10 04:55:00,153,171.579803
2026-06-10 04:55:00,154,176.840393
2026-06-10 04:55:00,155,170.051788
2026-06-10 04:55:00,156,168.467957
2026-06-10 04:55:00,157,181.480255
2026-06-10 04:55:00,158,1.333588
2026-06-10 04:55:00,159,1.472061
2026-06-10 04:55:00,160,5.001144
2026-06-10 04:55:00,161,0
2026-06-10 04:55:00,162,0
2026-06-10 04:55:00,163,0
2026-06-10 04:55:00,164,0
2026-06-10 04:55:00,165,0
2026-06-10 04:55:00,166,0
2026-06-10 04:55:00,167,9.407166
2026-06-10 04:55:00,168,141.003906
2026-06-10 04:55:00,169,70.5
2026-06-10 04:55:00,170,5.306641
2026-06-10 04:55:00,171,635.441162
2026-06-10 04:55:00,172,0
2026-06-10 04:55:00,173,0
2026-06-10 04:55:00,174,35.026733
2026-06-10 04:55:00,175,44.811035
2026-06-10 04:55:00,178,1.811646
2026-06-10 04:55:00,179,6.280701
2026-06-10 04:55:00,180,16.093384
2026-06-10 04:55:00,181,6.848969
2026-06-10 04:55:00,182,7.637878
2026-06-10 04:55:00,183,37.800842
2026-06-10 04:55:00,184,0
2026-06-10 04:55:00,185,0
2026-06-10 04:55:00,186,0
2026-06-10 04:55:00,187,171.983246
2026-06-10 04:55:00,188,7.526611
2026-06-10 04:55:00,189,93.492126
2026-06-10 04:55:00,190,264.399994
2026-06-10 04:55:00,191,0
2026-06-10 04:55:00,192,0
2026-06-10 04:55:00,193,0
2026-06-10 04:55:00,194,2.835175
2026-06-10 04:55:00,195,4.635773
2026-06-10 04:55:00,196,91.972107
2026-06-10 04:55:00,197,0
2026-06-10 04:55:00,198,0
2026-06-10 04:55:00,199,0
2026-06-10 04:55:00,200,0
2026-06-10 04:55:00,201,0
2026-06-10 04:55:00,202,0
2026-06-10 04:55:00,203,1000.251709
2026-06-10 04:55:00,204,1000
2026-06-10 04:55:00,205,1.473511
2026-06-10 04:55:00,206,1.747612
2026-06-10 04:55:00,207,0
2026-06-10 04:55:00,208,0
2026-06-10 04:55:00,209,0
2026-06-10 04:55:00,210,3.114777
2026-06-10 04:55:00,211,0.524658
2026-06-10 04:55:00,212,1410
2026-06-10 04:55:00,213,1412
2026-06-10 04:55:00,214,0
2026-06-10 04:55:00,215,8.404785
2026-06-10 04:55:00,216,11.243042
2026-06-10 04:55:00,217,30.14917
2026-06-10 04:55:00,218,11.306209
2026-06-10 04:55:00,219,11.306209
2026-06-10 04:55:00,220,3.956745
2026-06-10 04:55:00,221,12.272835
2026-06-10 04:55:00,222,26.110107
2026-06-10 04:55:00,223,27.47876
2026-06-10 04:55:00,224,0
2026-06-10 04:55:00,225,0
2026-06-10 04:55:00,226,0
2026-06-10 04:55:00,227,4.08606
2026-06-10 04:55:00,228,29.395416
2026-06-10 04:55:00,229,60
2026-06-10 04:55:00,230,1.32843
2026-06-10 04:55:00,231,60
2026-06-10 04:55:00,232,60
2026-06-10 04:55:00,233,60
2026-06-10 04:55:00,234,132.5
2026-06-10 04:55:00,235,1.134155
2026-06-10 04:55:00,236,6.064911
2026-06-10 04:55:00,237,0
2026-06-10 04:55:00,238,1.772491
2026-06-10 04:55:00,239,0.431824
2026-06-10 04:55:00,240,25.445557
2026-06-10 04:55:00,241,0.314331
2026-06-10 04:55:00,242,1.565552
2026-06-10 04:55:00,245,13.893188
2026-06-10 04:55:00,246,2.485367
2026-06-10 04:55:00,247,213.706299
2026-06-10 04:55:00,248,106.293709
2026-06-10 04:55:00,249,0
2026-06-10 04:55:00,250,0
2026-06-10 04:55:00,251,0
2026-06-10 04:55:00,254,4.416992
2026-06-10 04:55:00,255,7.03183
2026-06-10 04:55:00,256,99.004486
2026-06-10 04:55:00,257,0
2026-06-10 04:55:00,258,99.004486
2026-06-10 04:55:00,259,130
2026-06-10 04:55:00,260,0
2026-06-10 04:55:00,261,0
2026-06-10 04:55:00,262,149
2026-06-10 04:55:00,263,149
2026-06-10 04:55:00,264,190
2026-06-10 04:55:00,265,4.568604
2026-06-10 04:55:00,266,178.010651
2026-06-10 04:55:00,267,212
2026-06-10 04:55:00,268,119.880371
2026-06-10 04:55:00,269,1.486877
2026-06-10 04:55:00,270,228.08374
2026-06-10 04:55:00,271,82.943848
2026-06-10 04:55:00,272,150
2026-06-10 04:55:00,273,111
2026-06-10 04:55:00,274,150
2026-06-10 04:55:00,275,113
2026-06-10 04:55:00,276,211.329163
2026-06-10 04:55:00,277,211.329163
2026-06-10 04:55:00,278,232.354858
2026-06-10 04:55:00,279,0
2026-06-10 04:55:00,280,0
2026-06-10 04:55:00,281,187
2026-06-10 04:55:00,282,187
2026-06-10 04:55:00,283,200
2026-06-10 04:55:00,287,11.282083
2026-06-10 04:55:00,288,10.961638
2026-06-10 04:55:00,289,2.562029
2026-06-10 04:55:00,290,9.788509
2026-06-10 04:55:00,291,9.84001
2026-06-10 04:55:00,292,49.769531
2026-06-10 04:55:00,293,5.960449
2026-06-10 04:55:00,294,7.757507
2026-06-10 04:55:00,295,15.384155
2026-06-10 04:55:00,296,14.259583
2026-06-10 04:55:00,297,227.785583
2026-06-10 04:55:00,298,96.874176
2026-06-10 04:55:00,299,0
2026-06-10 04:55:00,300,0
2026-06-10 04:55:00,301,0
2026-06-10 04:55:00,302,1.800201
2026-06-10 04:55:00,303,9.93721
2026-06-10 04:55:00,304,7.957321
2026-06-10 04:55:00,305,17.156586
2026-06-10 04:55:00,306,8.737457
2026-06-10 04:55:00,307,2.114929
2026-06-10 04:55:00,308,7.989746
2026-06-10 04:55:00,309,22.287659
2026-06-10 04:55:00,310,8.798492
2026-06-10 04:55:00,311,23.142181
2026-06-10 04:55:00,312,0
2026-06-10 04:55:00,313,0
2026-06-10 04:55:00,314,0
2026-06-10 04:55:00,315,0
2026-06-10 04:55:00,316,9.027374
2026-06-10 04:55:00,317,22.058777
2026-06-10 04:55:00,318,100
2026-06-10 04:55:00,319,50
2026-06-10 04:55:00,320,9.820862
2026-06-10 04:55:00,321,2.420105
2026-06-10 04:55:00,322,5.954498
2026-06-10 04:55:00,323,4.288025
2026-06-10 04:55:00,324,3.653809
2026-06-10 04:55:00,325,8.883057
2026-06-10 04:55:00,326,10.362091
2026-06-10 04:55:00,327,9.990173
2026-06-10 04:55:00,328,5.040436
2026-06-10 04:55:00,329,5.517273
2026-06-10 04:55:00,330,3.124329
2026-06-10 04:55:00,331,4.05896
2026-06-10 04:55:00,332,221.011993
2026-06-10 04:55:00,333,41.371521
2026-06-10 04:55:00,334,364
2026-06-10 04:55:00,335,4.818871
2026-06-10 04:55:00,336,4.773094
2026-06-10 04:55:00,337,5.726799
2026-06-10 04:55:00,338,0
2026-06-10 04:55:00,339,0
2026-06-10 04:55:00,340,0
2026-06-10 04:55:00,341,5.001984
2026-06-10 04:55:00,342,4.422134
2026-06-10 04:55:00,343,3.140354
2026-06-10 04:55:00,344,3.422653
2026-06-10 04:55:00,345,3.933838
2026-06-10 04:55:00,346,27.982422
2026-06-10 04:55:00,347,7.338867
2026-06-10 04:55:00,348,2.637115
2026-06-10 04:55:00,349,31.249054
2026-06-10 04:55:00,350,122
2026-06-10 04:55:00,351,3.295166
2026-06-10 04:55:00,352,68
2026-06-10 04:55:00,353,43.294312
2026-06-10 04:55:00,354,43.847473
2026-06-10 04:55:00,355,8.474609
2026-06-10 04:55:00,356,2.128006
2026-06-10 04:55:00,357,0
2026-06-10 04:55:00,358,0
2026-06-10 04:55:00,359,572.753113
2026-06-10 04:55:00,360,67.916748
2026-06-10 04:55:00,361,2.010681
2026-06-10 04:55:00,362,5.770569
2026-06-10 04:55:00,363,4.710968
2026-06-10 04:55:00,364,2.479774
2026-06-10 04:55:00,365,0
2026-06-10 04:55:00,366,0
2026-06-10 04:55:00,367,66.511597
2026-06-10 04:55:00,368,819
2026-06-10 04:55:00,369,0
2026-06-10 04:55:00,370,3.442383
2026-06-10 04:55:00,371,4.748169
2026-06-10 04:55:00,372,7.633301
2026-06-10 04:55:00,373,0
2026-06-10 04:55:00,374,0
2026-06-10 04:55:00,375,0
2026-06-10 04:55:00,376,0
2026-06-10 04:55:00,377,35.444794
2026-06-10 04:55:00,378,133.915817
2026-06-10 04:55:00,380,46.993805
2026-06-10 04:55:00,381,60.003845
2026-06-10 04:55:00,382,0
2026-06-10 04:55:00,383,121.741394
2026-06-10 04:55:00,384,0
2026-06-10 04:55:00,385,0
2026-06-10 04:55:00,386,0
2026-06-10 04:55:00,387,0
2026-06-10 04:55:00,388,258.75
2026-06-10 04:55:00,389,154.148438
2026-06-10 04:55:00,390,89.507812
2026-06-10 04:55:00,391,13.382843
2026-06-10 04:55:00,392,25
2026-06-10 04:55:00,393,2.067726
2026-06-10 04:55:00,394,0
2026-06-10 04:55:00,395,0
2026-06-10 04:55:00,396,0
2026-06-10 04:55:00,397,0
2026-06-10 04:55:00,398,0
2026-06-10 04:55:00,399,0
2026-06-10 04:55:00,400,0
2026-06-10 04:55:00,401,0
2026-06-10 04:55:00,402,0
2026-06-10 04:55:00,403,0
2026-06-10 04:55:00,404,0
2026-06-10 04:55:00,405,0
2026-06-10 04:55:00,406,0
2026-06-10 04:55:00,407,0
2026-06-10 04:55:00,408,1.630371
2026-06-10 04:55:00,409,22
2026-06-10 04:55:00,410,21.02916
2026-06-10 04:55:00,411,21.066147
2026-06-10 04:55:00,412,0
2026-06-10 04:55:00,413,3.897346
2026-06-10 04:55:00,414,0
2026-06-10 04:55:00,415,902.056824
2026-06-10 04:55:00,416,405
2026-06-10 04:55:00,417,399.11792
2026-06-10 04:55:00,418,260.008545
2026-06-10 04:55:00,419,108.59668
2026-06-10 04:55:00,420,980
2026-06-10 04:55:00,421,87.984863
2026-06-10 04:55:00,422,989.349121
2026-06-10 04:55:00,423,2.064896
2026-06-10 04:55:00,424,3.787292
2026-06-10 04:55:00,425,2.635742
2026-06-10 04:55:00,426,3.624893
2026-06-10 04:55:00,427,30.304474
2026-06-10 04:55:00,428,7.532257
2026-06-10 04:55:00,429,4.427032
2026-06-10 04:55:00,430,7.97023
2026-06-10 04:55:00,431,0
2026-06-10 04:55:00,432,0
2026-06-10 04:55:00,433,0
2026-06-10 04:55:00,434,0.549454
2026-06-10 04:55:00,435,0.818634
2026-06-10 04:55:00,436,4.71524
2026-06-10 04:55:00,437,3.375
2026-06-10 04:55:00,438,10.172974
2026-06-10 04:55:00,439,15.837952
2026-06-10 04:55:00,440,18.927979
2026-06-10 04:55:00,441,3.08313
2026-06-10 04:55:00,442,11.305969
2026-06-10 04:55:00,443,11.876953
2026-06-10 04:55:00,444,7.634277
2026-06-10 04:55:00,445,3.59668
2026-06-10 04:55:00,446,7.165741
2026-06-10 04:55:00,447,8.310181
2026-06-10 04:55:00,448,8.310181
2026-06-10 04:55:00,449,187.896362
2026-06-10 04:55:00,450,187.896362
2026-06-10 04:55:00,451,204
2026-06-10 04:55:00,452,190
2026-06-10 04:55:00,453,190
2026-06-10 04:55:00,454,190
2026-06-10 04:55:00,455,3.789429
2026-06-10 04:55:00,456,6.830505
2026-06-10 04:55:00,457,6.182373
2026-06-10 04:55:00,458,5.092468
2026-06-10 04:55:00,459,41.602844
2026-06-10 04:55:00,460,25.656921
2026-06-10 04:55:00,461,38
2026-06-10 04:55:00,462,0
2026-06-10 04:55:00,463,12.820587
2026-06-10 04:55:00,464,2.626495
2026-06-10 04:55:00,465,984.893616
2026-06-10 04:55:00,466,0
2026-06-10 04:55:00,467,973.638184
2026-06-10 04:55:00,468,0
2026-06-10 04:55:00,470,0
2026-06-10 04:55:00,471,979.131348
2026-06-10 04:55:00,472,0
2026-06-10 04:55:00,473,0
2026-06-10 04:55:00,474,45.724854
2026-06-10 04:55:00,475,55.9823
2026-06-10 04:55:00,476,5.713501
2026-06-10 04:55:00,477,0
2026-06-10 04:55:00,478,0
2026-06-10 04:55:00,479,1424.064819
2026-06-10 04:55:00,480,1426.711426
2026-06-10 04:55:00,481,231.529739
2026-06-10 04:55:00,482,124.107719
2026-06-10 04:55:00,570,0
2026-06-10 04:55:00,571,0
2026-06-10 04:55:00,572,0
2026-06-10 04:55:00,573,0
2026-06-10 04:55:00,574,0
2026-06-10 04:55:00,575,0
2026-06-10 04:55:00,576,0
2026-06-10 04:55:00,577,0
2026-06-10 04:55:00,578,0
2026-06-10 04:55:00,579,0
2026-06-10 04:55:00,580,0
2026-06-10 04:55:00,581,0
2026-06-10 04:55:00,582,0
2026-06-10 04:55:00,583,0
2026-06-10 04:55:00,584,0
2026-06-10 04:55:00,585,0
2026-06-10 04:55:00,586,0
2026-06-10 04:55:00,587,0
2026-06-10 04:55:00,588,0
2026-06-10 04:55:00,589,0
2026-06-10 04:55:00,590,0
2026-06-10 04:55:00,591,0
2026-06-10 04:55:00,592,0
2026-06-10 04:55:00,593,0
2026-06-10 04:55:00,594,0
2026-06-10 04:55:00,595,0
2026-06-10 04:55:00,596,0
2026-06-10 04:55:00,597,0
2026-06-10 04:55:00,598,0
2026-06-10 04:55:00,599,0
2026-06-10 04:55:00,600,0
2026-06-10 04:55:00,601,0
2026-06-10 04:55:00,602,0
2026-06-10 04:55:00,603,0
2026-06-10 05:00:00,2,50
2026-06-10 05:00:00,3,0
2026-06-10 05:00:00,4,0
2026-06-10 05:00:00,5,452.865234
2026-06-10 05:00:00,6,86.376404
2026-06-10 05:00:00,7,395.088135
2026-06-10 05:00:00,8,208.726318
2026-06-10 05:00:00,9,75.446716
2026-06-10 05:00:00,10,0
2026-06-10 05:00:00,11,447.996643
2026-06-10 05:00:00,13,75.747955
2026-06-10 05:00:00,14,65.680695
2026-06-10 05:00:00,15,55.519287
2026-06-10 05:00:00,16,485.055115
2026-06-10 05:00:00,17,464.466858
2026-06-10 05:00:00,18,464.953247
2026-06-10 05:00:00,19,2.985855
2026-06-10 05:00:00,20,0
2026-06-10 05:00:00,21,469.103027
2026-06-10 05:00:00,22,0
2026-06-10 05:00:00,23,192
2026-06-10 05:00:00,24,165.211945
2026-06-10 05:00:00,27,0
2026-06-10 05:00:00,28,0
2026-06-10 05:00:00,29,0
2026-06-10 05:00:00,31,987.708618
2026-06-10 05:00:00,32,994.027832
2026-06-10 05:00:00,33,5.460327
2026-06-10 05:00:00,35,200.875031
2026-06-10 05:00:00,36,104.270035
2026-06-10 05:00:00,37,0
2026-06-10 05:00:00,38,473
2026-06-10 05:00:00,39,0
2026-06-10 05:00:00,40,70.880432
2026-06-10 05:00:00,41,118.775024
2026-06-10 05:00:00,42,455
2026-06-10 05:00:00,43,4.852448
2026-06-10 05:00:00,44,3.021332
2026-06-10 05:00:00,45,8.199951
2026-06-10 05:00:00,46,4.566345
2026-06-10 05:00:00,47,4.480499
2026-06-10 05:00:00,48,21.275208
2026-06-10 05:00:00,49,3.650787
2026-06-10 05:00:00,50,3.507721
2026-06-10 05:00:00,51,30.28772
2026-06-10 05:00:00,52,475
2026-06-10 05:00:00,53,444.266663
2026-06-10 05:00:00,54,417.560242
2026-06-10 05:00:00,55,0
2026-06-10 05:00:00,56,0
2026-06-10 05:00:00,57,57.240479
2026-06-10 05:00:00,58,480
2026-06-10 05:00:00,59,469
2026-06-10 05:00:00,60,974.986328
2026-06-10 05:00:00,61,975.959106
2026-06-10 05:00:00,62,4.34663
2026-06-10 05:00:00,63,4.661938
2026-06-10 05:00:00,64,0
2026-06-10 05:00:00,65,0
2026-06-10 05:00:00,66,0
2026-06-10 05:00:00,67,0
2026-06-10 05:00:00,68,0
2026-06-10 05:00:00,69,10.886475
2026-06-10 05:00:00,70,10.869507
2026-06-10 05:00:00,71,2.894623
2026-06-10 05:00:00,72,0
2026-06-10 05:00:00,73,11.409485
2026-06-10 05:00:00,74,0
2026-06-10 05:00:00,75,0
2026-06-10 05:00:00,76,408.66687
2026-06-10 05:00:00,77,0
2026-06-10 05:00:00,78,419.989624
2026-06-10 05:00:00,81,226.923462
2026-06-10 05:00:00,82,477
2026-06-10 05:00:00,83,415
2026-06-10 05:00:00,84,82.564697
2026-06-10 05:00:00,85,888.509399
2026-06-10 05:00:00,86,118.697266
2026-06-10 05:00:00,87,0
2026-06-10 05:00:00,88,0
2026-06-10 05:00:00,89,11.487305
2026-06-10 05:00:00,90,3.869904
2026-06-10 05:00:00,91,4.5047
2026-06-10 05:00:00,92,6.628662
2026-06-10 05:00:00,93,9.663208
2026-06-10 05:00:00,94,4.325562
2026-06-10 05:00:00,95,45.479309
2026-06-10 05:00:00,96,3.116638
2026-06-10 05:00:00,97,0
2026-06-10 05:00:00,98,0
2026-06-10 05:00:00,99,0
2026-06-10 05:00:00,100,32.304451
2026-06-10 05:00:00,101,0.484329
2026-06-10 05:00:00,102,9.455246
2026-06-10 05:00:00,103,935
2026-06-10 05:00:00,104,924.401855
2026-06-10 05:00:00,105,0
2026-06-10 05:00:00,106,0
2026-06-10 05:00:00,107,344
2026-06-10 05:00:00,108,154
2026-06-10 05:00:00,109,0
2026-06-10 05:00:00,110,0
2026-06-10 05:00:00,111,0
2026-06-10 05:00:00,112,0
2026-06-10 05:00:00,113,0
2026-06-10 05:00:00,114,0
2026-06-10 05:00:00,115,0
2026-06-10 05:00:00,116,0
2026-06-10 05:00:00,117,0
2026-06-10 05:00:00,118,0
2026-06-10 05:00:00,119,0
2026-06-10 05:00:00,120,0
2026-06-10 05:00:00,121,0
2026-06-10 05:00:00,122,0
2026-06-10 05:00:00,123,0
2026-06-10 05:00:00,124,0
2026-06-10 05:00:00,125,63.817749
2026-06-10 05:00:00,126,3.504639
2026-06-10 05:00:00,127,3.453369
2026-06-10 05:00:00,128,5.095825
2026-06-10 05:00:00,130,0
2026-06-10 05:00:00,131,0
2026-06-10 05:00:00,132,241.110352
2026-06-10 05:00:00,133,214
2026-06-10 05:00:00,134,106
2026-06-10 05:00:00,135,1.392288
2026-06-10 05:00:00,136,11
2026-06-10 05:00:00,137,1004.840332
2026-06-10 05:00:00,138,999.786377
2026-06-10 05:00:00,139,981.682556
2026-06-10 05:00:00,140,981.085693
2026-06-10 05:00:00,141,0
2026-06-10 05:00:00,142,967.520752
2026-06-10 05:00:00,143,0
2026-06-10 05:00:00,144,300
2026-06-10 05:00:00,146,105.715393
2026-06-10 05:00:00,147,114.278656
2026-06-10 05:00:00,148,106
2026-06-10 05:00:00,149,8.878418
2026-06-10 05:00:00,150,15.132568
2026-06-10 05:00:00,151,17.209229
2026-06-10 05:00:00,152,171.579803
2026-06-10 05:00:00,153,171.579803
2026-06-10 05:00:00,154,176.840393
2026-06-10 05:00:00,155,169.259872
2026-06-10 05:00:00,156,169.259872
2026-06-10 05:00:00,157,181.480255
2026-06-10 05:00:00,158,1.333588
2026-06-10 05:00:00,159,1.472061
2026-06-10 05:00:00,160,5.001144
2026-06-10 05:00:00,161,0
2026-06-10 05:00:00,162,0
2026-06-10 05:00:00,163,0
2026-06-10 05:00:00,164,0
2026-06-10 05:00:00,165,0
2026-06-10 05:00:00,166,0
2026-06-10 05:00:00,167,9.432777
2026-06-10 05:00:00,168,141.003906
2026-06-10 05:00:00,169,70.5
2026-06-10 05:00:00,170,5.306641
2026-06-10 05:00:00,171,632.877441
2026-06-10 05:00:00,172,0
2026-06-10 05:00:00,173,0
2026-06-10 05:00:00,174,35.026733
2026-06-10 05:00:00,175,44.811035
2026-06-10 05:00:00,178,1.811646
2026-06-10 05:00:00,179,6.280701
2026-06-10 05:00:00,180,16.093384
2026-06-10 05:00:00,181,6.848969
2026-06-10 05:00:00,182,7.637878
2026-06-10 05:00:00,183,37.800842
2026-06-10 05:00:00,184,0
2026-06-10 05:00:00,185,0
2026-06-10 05:00:00,186,0
2026-06-10 05:00:00,187,174.634552
2026-06-10 05:00:00,188,7.526611
2026-06-10 05:00:00,189,93.492126
2026-06-10 05:00:00,190,264.399994
2026-06-10 05:00:00,191,0
2026-06-10 05:00:00,192,0
2026-06-10 05:00:00,193,0
2026-06-10 05:00:00,194,2.835175
2026-06-10 05:00:00,195,4.635773
2026-06-10 05:00:00,196,91.972107
2026-06-10 05:00:00,197,0
2026-06-10 05:00:00,198,0
2026-06-10 05:00:00,199,0
2026-06-10 05:00:00,200,0
2026-06-10 05:00:00,201,0
2026-06-10 05:00:00,202,0
2026-06-10 05:00:00,203,1000.251709
2026-06-10 05:00:00,204,1000
2026-06-10 05:00:00,205,1.473511
2026-06-10 05:00:00,206,1.747612
2026-06-10 05:00:00,207,0
2026-06-10 05:00:00,208,0
2026-06-10 05:00:00,209,0
2026-06-10 05:00:00,210,3.114777
2026-06-10 05:00:00,211,0.524658
2026-06-10 05:00:00,212,1410
2026-06-10 05:00:00,213,1412
2026-06-10 05:00:00,214,0
2026-06-10 05:00:00,215,8.404785
2026-06-10 05:00:00,216,11.243042
2026-06-10 05:00:00,217,30.14917
2026-06-10 05:00:00,218,11.306209
2026-06-10 05:00:00,219,11.306209
2026-06-10 05:00:00,220,3.956745
2026-06-10 05:00:00,221,12.272835
2026-06-10 05:00:00,222,26.110107
2026-06-10 05:00:00,223,27.47876
2026-06-10 05:00:00,224,0
2026-06-10 05:00:00,225,0
2026-06-10 05:00:00,226,0
2026-06-10 05:00:00,227,4.08606
2026-06-10 05:00:00,228,29.395416
2026-06-10 05:00:00,229,60
2026-06-10 05:00:00,230,1.32843
2026-06-10 05:00:00,231,60
2026-06-10 05:00:00,232,60
2026-06-10 05:00:00,233,60
2026-06-10 05:00:00,234,132.5
2026-06-10 05:00:00,235,1.134155
2026-06-10 05:00:00,236,6.064911
2026-06-10 05:00:00,237,0
2026-06-10 05:00:00,238,1.772491
2026-06-10 05:00:00,239,0.431824
2026-06-10 05:00:00,240,25.697327
2026-06-10 05:00:00,241,0.314331
2026-06-10 05:00:00,242,1.565552
2026-06-10 05:00:00,245,13.893188
2026-06-10 05:00:00,246,2.485367
2026-06-10 05:00:00,247,213.706299
2026-06-10 05:00:00,248,106.293709
2026-06-10 05:00:00,249,0
2026-06-10 05:00:00,250,0
2026-06-10 05:00:00,251,0
2026-06-10 05:00:00,254,4.416992
2026-06-10 05:00:00,255,7.03183
2026-06-10 05:00:00,256,99.004486
2026-06-10 05:00:00,257,0
2026-06-10 05:00:00,258,99.004486
2026-06-10 05:00:00,259,130
2026-06-10 05:00:00,260,0
2026-06-10 05:00:00,261,0
2026-06-10 05:00:00,262,149
2026-06-10 05:00:00,263,149
2026-06-10 05:00:00,264,190
2026-06-10 05:00:00,265,4.568604
2026-06-10 05:00:00,266,178.010651
2026-06-10 05:00:00,267,212
2026-06-10 05:00:00,268,123.896606
2026-06-10 05:00:00,269,1.486877
2026-06-10 05:00:00,270,228.147827
2026-06-10 05:00:00,271,83.050659
2026-06-10 05:00:00,272,150
2026-06-10 05:00:00,273,111
2026-06-10 05:00:00,274,150
2026-06-10 05:00:00,275,113
2026-06-10 05:00:00,276,192.068619
2026-06-10 05:00:00,277,192.068619
2026-06-10 05:00:00,278,220.033188
2026-06-10 05:00:00,279,0
2026-06-10 05:00:00,280,0
2026-06-10 05:00:00,281,187
2026-06-10 05:00:00,282,187
2026-06-10 05:00:00,283,200
2026-06-10 05:00:00,287,11.297952
2026-06-10 05:00:00,288,10.96347
2026-06-10 05:00:00,289,2.565233
2026-06-10 05:00:00,290,9.783016
2026-06-10 05:00:00,291,9.84207
2026-06-10 05:00:00,292,49.769531
2026-06-10 05:00:00,293,5.960449
2026-06-10 05:00:00,294,7.757507
2026-06-10 05:00:00,295,15.384155
2026-06-10 05:00:00,296,14.259583
2026-06-10 05:00:00,297,226.068909
2026-06-10 05:00:00,298,97.060028
2026-06-10 05:00:00,299,0
2026-06-10 05:00:00,300,0
2026-06-10 05:00:00,301,0
2026-06-10 05:00:00,302,1.800201
2026-06-10 05:00:00,303,9.93721
2026-06-10 05:00:00,304,7.957321
2026-06-10 05:00:00,305,17.156586
2026-06-10 05:00:00,306,8.737457
2026-06-10 05:00:00,307,2.114929
2026-06-10 05:00:00,308,7.989746
2026-06-10 05:00:00,309,22.287659
2026-06-10 05:00:00,310,8.798492
2026-06-10 05:00:00,311,23.142181
2026-06-10 05:00:00,312,0
2026-06-10 05:00:00,313,0
2026-06-10 05:00:00,314,0
2026-06-10 05:00:00,315,0
2026-06-10 05:00:00,316,9.027374
2026-06-10 05:00:00,317,22.058777
2026-06-10 05:00:00,318,100
2026-06-10 05:00:00,319,50
2026-06-10 05:00:00,320,9.820862
2026-06-10 05:00:00,321,2.420105
2026-06-10 05:00:00,322,5.954498
2026-06-10 05:00:00,323,4.288025
2026-06-10 05:00:00,324,3.653809
2026-06-10 05:00:00,325,8.883057
2026-06-10 05:00:00,326,10.362091
2026-06-10 05:00:00,327,9.990173
2026-06-10 05:00:00,328,5.040436
2026-06-10 05:00:00,329,5.517273
2026-06-10 05:00:00,330,3.124329
2026-06-10 05:00:00,331,4.05896
2026-06-10 05:00:00,332,221.011993
2026-06-10 05:00:00,333,41.957458
2026-06-10 05:00:00,334,364
2026-06-10 05:00:00,335,4.818871
2026-06-10 05:00:00,336,4.773094
2026-06-10 05:00:00,337,5.726799
2026-06-10 05:00:00,338,0
2026-06-10 05:00:00,339,0
2026-06-10 05:00:00,340,0
2026-06-10 05:00:00,341,5.001984
2026-06-10 05:00:00,342,4.422134
2026-06-10 05:00:00,343,3.140354
2026-06-10 05:00:00,344,3.422653
2026-06-10 05:00:00,345,3.933838
2026-06-10 05:00:00,346,27.982422
2026-06-10 05:00:00,347,7.338867
2026-06-10 05:00:00,348,2.637115
2026-06-10 05:00:00,349,31.249054
2026-06-10 05:00:00,350,128.440125
2026-06-10 05:00:00,351,3.295166
2026-06-10 05:00:00,352,61.939224
2026-06-10 05:00:00,353,43.189392
2026-06-10 05:00:00,354,43.790253
2026-06-10 05:00:00,355,8.474609
2026-06-10 05:00:00,356,2.128006
2026-06-10 05:00:00,357,0
2026-06-10 05:00:00,358,0
2026-06-10 05:00:00,359,571.608704
2026-06-10 05:00:00,360,67.916748
2026-06-10 05:00:00,361,2.010681
2026-06-10 05:00:00,362,5.770569
2026-06-10 05:00:00,363,4.710968
2026-06-10 05:00:00,364,2.479774
2026-06-10 05:00:00,365,0
2026-06-10 05:00:00,366,0
2026-06-10 05:00:00,367,66.511597
2026-06-10 05:00:00,368,819
2026-06-10 05:00:00,369,0
2026-06-10 05:00:00,370,3.442383
2026-06-10 05:00:00,371,4.748169
2026-06-10 05:00:00,372,7.633301
2026-06-10 05:00:00,373,0
2026-06-10 05:00:00,374,0
2026-06-10 05:00:00,375,0
2026-06-10 05:00:00,376,0
2026-06-10 05:00:00,377,35.444794
2026-06-10 05:00:00,378,133.915817
2026-06-10 05:00:00,380,46.993805
2026-06-10 05:00:00,381,59.907715
2026-06-10 05:00:00,382,0
2026-06-10 05:00:00,383,125.174713
2026-06-10 05:00:00,384,0
2026-06-10 05:00:00,385,0
2026-06-10 05:00:00,386,0
2026-06-10 05:00:00,387,0
2026-06-10 05:00:00,388,258.75
2026-06-10 05:00:00,389,154.148438
2026-06-10 05:00:00,390,89.507812
2026-06-10 05:00:00,391,13.382843
2026-06-10 05:00:00,392,25
2026-06-10 05:00:00,393,2.067726
2026-06-10 05:00:00,394,0
2026-06-10 05:00:00,395,0
2026-06-10 05:00:00,396,0
2026-06-10 05:00:00,397,0
2026-06-10 05:00:00,398,0
2026-06-10 05:00:00,399,0
2026-06-10 05:00:00,400,0
2026-06-10 05:00:00,401,0
2026-06-10 05:00:00,402,0
2026-06-10 05:00:00,403,0
2026-06-10 05:00:00,404,0
2026-06-10 05:00:00,405,0
2026-06-10 05:00:00,406,0
2026-06-10 05:00:00,407,0
2026-06-10 05:00:00,408,1.630371
2026-06-10 05:00:00,409,22
2026-06-10 05:00:00,410,21.047653
2026-06-10 05:00:00,411,21.053818
2026-06-10 05:00:00,412,0
2026-06-10 05:00:00,413,3.897346
2026-06-10 05:00:00,414,0
2026-06-10 05:00:00,415,904.777771
2026-06-10 05:00:00,416,405
2026-06-10 05:00:00,417,398.248291
2026-06-10 05:00:00,418,260.008545
2026-06-10 05:00:00,419,108.59668
2026-06-10 05:00:00,420,980
2026-06-10 05:00:00,421,87.984863
2026-06-10 05:00:00,422,992.267334
2026-06-10 05:00:00,423,2.064896
2026-06-10 05:00:00,424,3.787292
2026-06-10 05:00:00,425,2.635742
2026-06-10 05:00:00,426,3.624893
2026-06-10 05:00:00,427,30.304474
2026-06-10 05:00:00,428,7.532257
2026-06-10 05:00:00,429,4.427032
2026-06-10 05:00:00,430,7.97023
2026-06-10 05:00:00,431,0
2026-06-10 05:00:00,432,0
2026-06-10 05:00:00,433,0
2026-06-10 05:00:00,434,0.549454
2026-06-10 05:00:00,435,0.818634
2026-06-10 05:00:00,436,4.71524
2026-06-10 05:00:00,437,3.375
2026-06-10 05:00:00,438,20.764771
2026-06-10 05:00:00,439,15.837952
2026-06-10 05:00:00,440,18.927979
2026-06-10 05:00:00,441,3.08313
2026-06-10 05:00:00,442,11.305969
2026-06-10 05:00:00,443,11.876953
2026-06-10 05:00:00,444,7.634277
2026-06-10 05:00:00,445,3.59668
2026-06-10 05:00:00,446,10.232849
2026-06-10 05:00:00,447,8.310181
2026-06-10 05:00:00,448,8.310181
2026-06-10 05:00:00,449,187.896362
2026-06-10 05:00:00,450,187.896362
2026-06-10 05:00:00,451,204
2026-06-10 05:00:00,452,190
2026-06-10 05:00:00,453,190
2026-06-10 05:00:00,454,190
2026-06-10 05:00:00,455,3.789429
2026-06-10 05:00:00,456,6.830505
2026-06-10 05:00:00,457,6.182373
2026-06-10 05:00:00,458,5.092468
2026-06-10 05:00:00,459,41.602844
2026-06-10 05:00:00,460,25.656921
2026-06-10 05:00:00,461,38
2026-06-10 05:00:00,462,0
2026-06-10 05:00:00,463,12.820587
2026-06-10 05:00:00,464,2.626495
2026-06-10 05:00:00,465,986.838806
2026-06-10 05:00:00,466,0
2026-06-10 05:00:00,467,973.418457
2026-06-10 05:00:00,468,0
2026-06-10 05:00:00,470,0
2026-06-10 05:00:00,471,979.131348
2026-06-10 05:00:00,472,0
2026-06-10 05:00:00,473,0
2026-06-10 05:00:00,474,45.724854
2026-06-10 05:00:00,475,55.9823
2026-06-10 05:00:00,476,5.713501
2026-06-10 05:00:00,477,0
2026-06-10 05:00:00,478,0
2026-06-10 05:00:00,479,1422.59436
2026-06-10 05:00:00,480,1425.682129
2026-06-10 05:00:00,481,310.986664
2026-06-10 05:00:00,482,138.09082
2026-06-10 05:00:00,570,0
2026-06-10 05:00:00,571,0
2026-06-10 05:00:00,572,0
2026-06-10 05:00:00,573,0
2026-06-10 05:00:00,574,0
2026-06-10 05:00:00,575,0
2026-06-10 05:00:00,576,0
2026-06-10 05:00:00,577,0
2026-06-10 05:00:00,578,0
2026-06-10 05:00:00,579,0
2026-06-10 05:00:00,580,0
2026-06-10 05:00:00,581,0
2026-06-10 05:00:00,582,0
2026-06-10 05:00:00,583,0
2026-06-10 05:00:00,584,0
2026-06-10 05:00:00,585,0
2026-06-10 05:00:00,586,0
2026-06-10 05:00:00,587,0
2026-06-10 05:00:00,588,0
2026-06-10 05:00:00,589,0
2026-06-10 05:00:00,590,0
2026-06-10 05:00:00,591,0
2026-06-10 05:00:00,592,0
2026-06-10 05:00:00,593,0
2026-06-10 05:00:00,594,0
2026-06-10 05:00:00,595,0
2026-06-10 05:00:00,596,0
2026-06-10 05:00:00,597,0
2026-06-10 05:00:00,598,0
2026-06-10 05:00:00,599,0
2026-06-10 05:00:00,600,0
2026-06-10 05:00:00,601,0
2026-06-10 05:00:00,602,0
2026-06-10 05:00:00,603,0
2026-06-10 05:05:00,2,50
2026-06-10 05:05:00,3,0
2026-06-10 05:05:00,4,0
2026-06-10 05:05:00,5,449.653992
2026-06-10 05:05:00,6,86.376404
2026-06-10 05:05:00,7,379.993225
2026-06-10 05:05:00,8,201.898865
2026-06-10 05:05:00,9,75.446716
2026-06-10 05:05:00,10,0
2026-06-10 05:05:00,11,447.996643
2026-06-10 05:05:00,13,75.747955
2026-06-10 05:05:00,14,65.680695
2026-06-10 05:05:00,15,55.519287
2026-06-10 05:05:00,16,491.738708
2026-06-10 05:05:00,17,460.517517
2026-06-10 05:05:00,18,461.840454
2026-06-10 05:05:00,19,2.221939
2026-06-10 05:05:00,20,0
2026-06-10 05:05:00,21,468.210449
2026-06-10 05:05:00,22,0
2026-06-10 05:05:00,23,192
2026-06-10 05:05:00,24,165.211945
2026-06-10 05:05:00,27,0
2026-06-10 05:05:00,28,0
2026-06-10 05:05:00,29,0
2026-06-10 05:05:00,31,990.89032
2026-06-10 05:05:00,32,995.044312
2026-06-10 05:05:00,33,5.460327
2026-06-10 05:05:00,35,201.016022
2026-06-10 05:05:00,36,104.308487
2026-06-10 05:05:00,37,0
2026-06-10 05:05:00,38,473
2026-06-10 05:05:00,39,0
2026-06-10 05:05:00,40,70.880432
2026-06-10 05:05:00,41,118.775024
2026-06-10 05:05:00,42,455
2026-06-10 05:05:00,43,4.852448
2026-06-10 05:05:00,44,3.021332
2026-06-10 05:05:00,45,8.199951
2026-06-10 05:05:00,46,4.566345
2026-06-10 05:05:00,47,4.480499
2026-06-10 05:05:00,48,21.275208
2026-06-10 05:05:00,49,3.650787
2026-06-10 05:05:00,50,3.507721
2026-06-10 05:05:00,51,30.28772
2026-06-10 05:05:00,52,475
2026-06-10 05:05:00,53,444.266663
2026-06-10 05:05:00,54,417.560242
2026-06-10 05:05:00,55,0
2026-06-10 05:05:00,56,0
2026-06-10 05:05:00,57,57.240479
2026-06-10 05:05:00,58,480
2026-06-10 05:05:00,59,469
2026-06-10 05:05:00,60,974.986328
2026-06-10 05:05:00,61,975.959106
2026-06-10 05:05:00,62,4.34663
2026-06-10 05:05:00,63,4.661938
2026-06-10 05:05:00,64,0
2026-06-10 05:05:00,65,0
2026-06-10 05:05:00,66,0
2026-06-10 05:05:00,67,0
2026-06-10 05:05:00,68,0
2026-06-10 05:05:00,69,10.886475
2026-06-10 05:05:00,70,10.869507
2026-06-10 05:05:00,71,2.894623
2026-06-10 05:05:00,72,0
2026-06-10 05:05:00,73,11.409485
2026-06-10 05:05:00,74,0
2026-06-10 05:05:00,75,0
2026-06-10 05:05:00,76,408.523254
2026-06-10 05:05:00,77,0
2026-06-10 05:05:00,78,419
2026-06-10 05:05:00,81,232.172607
2026-06-10 05:05:00,82,477
2026-06-10 05:05:00,83,415
2026-06-10 05:05:00,84,82.564697
2026-06-10 05:05:00,85,891.859314
2026-06-10 05:05:00,86,118.697266
2026-06-10 05:05:00,87,0
2026-06-10 05:05:00,88,0
2026-06-10 05:05:00,89,11.487305
2026-06-10 05:05:00,90,3.869904
2026-06-10 05:05:00,91,4.5047
2026-06-10 05:05:00,92,6.628662
2026-06-10 05:05:00,93,9.663208
2026-06-10 05:05:00,94,4.325562
2026-06-10 05:05:00,95,45.479309
2026-06-10 05:05:00,96,3.116638
2026-06-10 05:05:00,97,0
2026-06-10 05:05:00,98,0
2026-06-10 05:05:00,99,0
2026-06-10 05:05:00,100,32.725609
2026-06-10 05:05:00,101,0.484329
2026-06-10 05:05:00,102,9.388489
2026-06-10 05:05:00,103,912.371216
2026-06-10 05:05:00,104,923.71521
2026-06-10 05:05:00,105,0
2026-06-10 05:05:00,106,0
2026-06-10 05:05:00,107,347
2026-06-10 05:05:00,108,168
2026-06-10 05:05:00,109,0
2026-06-10 05:05:00,110,0
2026-06-10 05:05:00,111,0
2026-06-10 05:05:00,112,0
2026-06-10 05:05:00,113,0
2026-06-10 05:05:00,114,0
2026-06-10 05:05:00,115,0
2026-06-10 05:05:00,116,0
2026-06-10 05:05:00,117,0
2026-06-10 05:05:00,118,0
2026-06-10 05:05:00,119,0
2026-06-10 05:05:00,120,0
2026-06-10 05:05:00,121,0
2026-06-10 05:05:00,122,0
2026-06-10 05:05:00,123,0
2026-06-10 05:05:00,124,0
2026-06-10 05:05:00,125,63.817749
2026-06-10 05:05:00,126,3.504639
2026-06-10 05:05:00,127,3.453369
2026-06-10 05:05:00,128,5.095825
2026-06-10 05:05:00,130,0
2026-06-10 05:05:00,131,0
2026-06-10 05:05:00,132,242.017609
2026-06-10 05:05:00,133,214
2026-06-10 05:05:00,134,106
2026-06-10 05:05:00,135,1.392288
2026-06-10 05:05:00,136,11
2026-06-10 05:05:00,137,1001.9104
2026-06-10 05:05:00,138,999.786377
2026-06-10 05:05:00,139,982.345642
2026-06-10 05:05:00,140,982.445129
2026-06-10 05:05:00,141,0
2026-06-10 05:05:00,142,968.789307
2026-06-10 05:05:00,143,0
2026-06-10 05:05:00,144,300
2026-06-10 05:05:00,146,155.942245
2026-06-10 05:05:00,147,118.21537
2026-06-10 05:05:00,148,148.732224
2026-06-10 05:05:00,149,8.878418
2026-06-10 05:05:00,150,15.132568
2026-06-10 05:05:00,151,17.209229
2026-06-10 05:05:00,152,171.579803
2026-06-10 05:05:00,153,171.579803
2026-06-10 05:05:00,154,176.840393
2026-06-10 05:05:00,155,169.259872
2026-06-10 05:05:00,156,169.259872
2026-06-10 05:05:00,157,181.480255
2026-06-10 05:05:00,158,1.333588
2026-06-10 05:05:00,159,1.472061
2026-06-10 05:05:00,160,5.001144
2026-06-10 05:05:00,161,0
2026-06-10 05:05:00,162,0
2026-06-10 05:05:00,163,0
2026-06-10 05:05:00,164,0
2026-06-10 05:05:00,165,0
2026-06-10 05:05:00,166,0
2026-06-10 05:05:00,167,9.260803
2026-06-10 05:05:00,168,143.088425
2026-06-10 05:05:00,169,71.571251
2026-06-10 05:05:00,170,5.306641
2026-06-10 05:05:00,171,635.441162
2026-06-10 05:05:00,172,0
2026-06-10 05:05:00,173,0
2026-06-10 05:05:00,174,35.026733
2026-06-10 05:05:00,175,44.811035
2026-06-10 05:05:00,178,1.811646
2026-06-10 05:05:00,179,6.280701
2026-06-10 05:05:00,180,16.093384
2026-06-10 05:05:00,181,6.848969
2026-06-10 05:05:00,182,7.637878
2026-06-10 05:05:00,183,37.800842
2026-06-10 05:05:00,184,0
2026-06-10 05:05:00,185,0
2026-06-10 05:05:00,186,0
2026-06-10 05:05:00,187,171.105835
2026-06-10 05:05:00,188,7.526611
2026-06-10 05:05:00,189,93.492126
2026-06-10 05:05:00,190,264.399994
2026-06-10 05:05:00,191,0
2026-06-10 05:05:00,192,0
2026-06-10 05:05:00,193,0
2026-06-10 05:05:00,194,2.835175
2026-06-10 05:05:00,195,4.635773
2026-06-10 05:05:00,196,91.972107
2026-06-10 05:05:00,197,0
2026-06-10 05:05:00,198,0
2026-06-10 05:05:00,199,0
2026-06-10 05:05:00,200,0
2026-06-10 05:05:00,201,0
2026-06-10 05:05:00,202,0
2026-06-10 05:05:00,203,1001.378967
2026-06-10 05:05:00,204,1000
2026-06-10 05:05:00,205,1.473511
2026-06-10 05:05:00,206,1.747612
2026-06-10 05:05:00,207,0
2026-06-10 05:05:00,208,0
2026-06-10 05:05:00,209,0
2026-06-10 05:05:00,210,3.114777
2026-06-10 05:05:00,211,0.524658
2026-06-10 05:05:00,212,1410
2026-06-10 05:05:00,213,1412
2026-06-10 05:05:00,214,0
2026-06-10 05:05:00,215,8.404785
2026-06-10 05:05:00,216,11.243042
2026-06-10 05:05:00,217,30.14917
2026-06-10 05:05:00,218,11.306209
2026-06-10 05:05:00,219,11.306209
2026-06-10 05:05:00,220,3.956745
2026-06-10 05:05:00,221,12.272835
2026-06-10 05:05:00,222,26.110107
2026-06-10 05:05:00,223,27.47876
2026-06-10 05:05:00,224,0
2026-06-10 05:05:00,225,0
2026-06-10 05:05:00,226,0
2026-06-10 05:05:00,227,41.373535
2026-06-10 05:05:00,228,29.395416
2026-06-10 05:05:00,229,60
2026-06-10 05:05:00,230,1.32843
2026-06-10 05:05:00,231,60
2026-06-10 05:05:00,232,60
2026-06-10 05:05:00,233,60
2026-06-10 05:05:00,234,132.5
2026-06-10 05:05:00,235,1.134155
2026-06-10 05:05:00,236,6.064911
2026-06-10 05:05:00,237,0
2026-06-10 05:05:00,238,1.772491
2026-06-10 05:05:00,239,0.431824
2026-06-10 05:05:00,240,25.517273
2026-06-10 05:05:00,241,0.314331
2026-06-10 05:05:00,242,1.565552
2026-06-10 05:05:00,245,13.893188
2026-06-10 05:05:00,246,2.485367
2026-06-10 05:05:00,247,217.706161
2026-06-10 05:05:00,248,108.130379
2026-06-10 05:05:00,249,0
2026-06-10 05:05:00,250,0
2026-06-10 05:05:00,251,0
2026-06-10 05:05:00,254,4.416992
2026-06-10 05:05:00,255,7.03183
2026-06-10 05:05:00,256,99.004486
2026-06-10 05:05:00,257,0
2026-06-10 05:05:00,258,99.004486
2026-06-10 05:05:00,259,130
2026-06-10 05:05:00,260,0
2026-06-10 05:05:00,261,0
2026-06-10 05:05:00,262,149
2026-06-10 05:05:00,263,149
2026-06-10 05:05:00,264,190
2026-06-10 05:05:00,265,4.568604
2026-06-10 05:05:00,266,178.010651
2026-06-10 05:05:00,267,212
2026-06-10 05:05:00,268,101.315979
2026-06-10 05:05:00,269,1.486877
2026-06-10 05:05:00,270,237.205719
2026-06-10 05:05:00,271,82.751587
2026-06-10 05:05:00,272,150
2026-06-10 05:05:00,273,111
2026-06-10 05:05:00,274,150
2026-06-10 05:05:00,275,113
2026-06-10 05:05:00,276,225.648422
2026-06-10 05:05:00,277,225.648422
2026-06-10 05:05:00,278,241.515396
2026-06-10 05:05:00,279,0
2026-06-10 05:05:00,280,0
2026-06-10 05:05:00,281,187
2026-06-10 05:05:00,282,187
2026-06-10 05:05:00,283,200
2026-06-10 05:05:00,287,11.373028
2026-06-10 05:05:00,288,10.950042
2026-06-10 05:05:00,289,2.557146
2026-06-10 05:05:00,290,9.780956
2026-06-10 05:05:00,291,9.884184
2026-06-10 05:05:00,292,49.769531
2026-06-10 05:05:00,293,5.960449
2026-06-10 05:05:00,294,7.757507
2026-06-10 05:05:00,295,15.384155
2026-06-10 05:05:00,296,14.259583
2026-06-10 05:05:00,297,226.93866
2026-06-10 05:05:00,298,96.963898
2026-06-10 05:05:00,299,0
2026-06-10 05:05:00,300,0
2026-06-10 05:05:00,301,0
2026-06-10 05:05:00,302,1.800201
2026-06-10 05:05:00,303,9.93721
2026-06-10 05:05:00,304,7.957321
2026-06-10 05:05:00,305,17.156586
2026-06-10 05:05:00,306,8.737457
2026-06-10 05:05:00,307,2.114929
2026-06-10 05:05:00,308,7.989746
2026-06-10 05:05:00,309,22.287659
2026-06-10 05:05:00,310,8.798492
2026-06-10 05:05:00,311,23.142181
2026-06-10 05:05:00,312,0
2026-06-10 05:05:00,313,0
2026-06-10 05:05:00,314,0
2026-06-10 05:05:00,315,0
2026-06-10 05:05:00,316,9.027374
2026-06-10 05:05:00,317,22.058777
2026-06-10 05:05:00,318,100
2026-06-10 05:05:00,319,50
2026-06-10 05:05:00,320,9.820862
2026-06-10 05:05:00,321,2.420105
2026-06-10 05:05:00,322,5.954498
2026-06-10 05:05:00,323,4.288025
2026-06-10 05:05:00,324,3.653809
2026-06-10 05:05:00,325,8.883057
2026-06-10 05:05:00,326,10.362091
2026-06-10 05:05:00,327,9.990173
2026-06-10 05:05:00,328,5.040436
2026-06-10 05:05:00,329,5.517273
2026-06-10 05:05:00,330,3.124329
2026-06-10 05:05:00,331,4.05896
2026-06-10 05:05:00,332,221.011993
2026-06-10 05:05:00,333,41.371521
2026-06-10 05:05:00,334,364
2026-06-10 05:05:00,335,4.818871
2026-06-10 05:05:00,336,4.773094
2026-06-10 05:05:00,337,5.726799
2026-06-10 05:05:00,338,0
2026-06-10 05:05:00,339,0
2026-06-10 05:05:00,340,0
2026-06-10 05:05:00,341,5.001984
2026-06-10 05:05:00,342,4.422134
2026-06-10 05:05:00,343,3.140354
2026-06-10 05:05:00,344,25.40361
2026-06-10 05:05:00,345,25.319687
2026-06-10 05:05:00,346,27.982422
2026-06-10 05:05:00,347,7.338867
2026-06-10 05:05:00,348,2.637115
2026-06-10 05:05:00,349,31.249054
2026-06-10 05:05:00,350,129.880219
2026-06-10 05:05:00,351,3.295166
2026-06-10 05:05:00,352,60.804321
2026-06-10 05:05:00,353,43.218018
2026-06-10 05:05:00,354,43.599518
2026-06-10 05:05:00,355,8.474609
2026-06-10 05:05:00,356,2.128006
2026-06-10 05:05:00,357,0
2026-06-10 05:05:00,358,0
2026-06-10 05:05:00,359,570.555725
2026-06-10 05:05:00,360,67.916748
2026-06-10 05:05:00,361,2.010681
2026-06-10 05:05:00,362,5.770569
2026-06-10 05:05:00,363,4.710968
2026-06-10 05:05:00,364,2.479774
2026-06-10 05:05:00,365,0
2026-06-10 05:05:00,366,0
2026-06-10 05:05:00,367,66.511597
2026-06-10 05:05:00,368,819
2026-06-10 05:05:00,369,0
2026-06-10 05:05:00,370,3.442383
2026-06-10 05:05:00,371,4.748169
2026-06-10 05:05:00,372,7.633301
2026-06-10 05:05:00,373,0
2026-06-10 05:05:00,374,0
2026-06-10 05:05:00,375,0
2026-06-10 05:05:00,376,0
2026-06-10 05:05:00,377,35.444794
2026-06-10 05:05:00,378,133.915817
2026-06-10 05:05:00,380,46.993805
2026-06-10 05:05:00,381,60.010254
2026-06-10 05:05:00,382,0
2026-06-10 05:05:00,383,124.259155
2026-06-10 05:05:00,384,0
2026-06-10 05:05:00,385,0
2026-06-10 05:05:00,386,0
2026-06-10 05:05:00,387,0
2026-06-10 05:05:00,388,258.75
2026-06-10 05:05:00,389,154.148438
2026-06-10 05:05:00,390,89.507812
2026-06-10 05:05:00,391,13.382843
2026-06-10 05:05:00,392,25
2026-06-10 05:05:00,393,2.067726
2026-06-10 05:05:00,394,0
2026-06-10 05:05:00,395,0
2026-06-10 05:05:00,396,0
2026-06-10 05:05:00,397,0
2026-06-10 05:05:00,398,0
2026-06-10 05:05:00,399,0
2026-06-10 05:05:00,400,0
2026-06-10 05:05:00,401,0
2026-06-10 05:05:00,402,0
2026-06-10 05:05:00,403,0
2026-06-10 05:05:00,404,0
2026-06-10 05:05:00,405,0
2026-06-10 05:05:00,406,0
2026-06-10 05:05:00,407,0
2026-06-10 05:05:00,408,1.630371
2026-06-10 05:05:00,409,22
2026-06-10 05:05:00,410,20.944084
2026-06-10 05:05:00,411,21.279448
2026-06-10 05:05:00,412,0
2026-06-10 05:05:00,413,3.897346
2026-06-10 05:05:00,414,0
2026-06-10 05:05:00,415,881.084595
2026-06-10 05:05:00,416,405
2026-06-10 05:05:00,417,398.156738
2026-06-10 05:05:00,418,260.008545
2026-06-10 05:05:00,419,108.59668
2026-06-10 05:05:00,420,980
2026-06-10 05:05:00,421,87.984863
2026-06-10 05:05:00,422,988.776733
2026-06-10 05:05:00,423,2.064896
2026-06-10 05:05:00,424,3.787292
2026-06-10 05:05:00,425,2.635742
2026-06-10 05:05:00,426,3.624893
2026-06-10 05:05:00,427,30.304474
2026-06-10 05:05:00,428,7.532257
2026-06-10 05:05:00,429,4.427032
2026-06-10 05:05:00,430,7.97023
2026-06-10 05:05:00,431,0
2026-06-10 05:05:00,432,0
2026-06-10 05:05:00,433,0
2026-06-10 05:05:00,434,0.549454
2026-06-10 05:05:00,435,0.818634
2026-06-10 05:05:00,436,4.71524
2026-06-10 05:05:00,437,3.375
2026-06-10 05:05:00,438,69.535278
2026-06-10 05:05:00,439,15.837952
2026-06-10 05:05:00,440,18.927979
2026-06-10 05:05:00,441,3.08313
2026-06-10 05:05:00,442,11.305969
2026-06-10 05:05:00,443,11.876953
2026-06-10 05:05:00,444,7.634277
2026-06-10 05:05:00,445,3.59668
2026-06-10 05:05:00,446,51.677002
2026-06-10 05:05:00,447,8.310181
2026-06-10 05:05:00,448,8.310181
2026-06-10 05:05:00,449,187.896362
2026-06-10 05:05:00,450,187.896362
2026-06-10 05:05:00,451,204
2026-06-10 05:05:00,452,190
2026-06-10 05:05:00,453,190
2026-06-10 05:05:00,454,190
2026-06-10 05:05:00,455,3.789429
2026-06-10 05:05:00,456,6.830505
2026-06-10 05:05:00,457,6.182373
2026-06-10 05:05:00,458,5.092468
2026-06-10 05:05:00,459,41.602844
2026-06-10 05:05:00,460,25.656921
2026-06-10 05:05:00,461,38
2026-06-10 05:05:00,462,0
2026-06-10 05:05:00,463,12.820587
2026-06-10 05:05:00,464,2.626495
2026-06-10 05:05:00,465,984.893616
2026-06-10 05:05:00,466,0
2026-06-10 05:05:00,467,973.967773
2026-06-10 05:05:00,468,0
2026-06-10 05:05:00,470,0
2026-06-10 05:05:00,471,979.131348
2026-06-10 05:05:00,472,0
2026-06-10 05:05:00,473,0
2026-06-10 05:05:00,474,45.724854
2026-06-10 05:05:00,475,55.9823
2026-06-10 05:05:00,476,5.713501
2026-06-10 05:05:00,477,0
2026-06-10 05:05:00,478,0
2026-06-10 05:05:00,479,1420.756348
2026-06-10 05:05:00,480,1423.844238
2026-06-10 05:05:00,481,311.0495
2026-06-10 05:05:00,482,138.109589
2026-06-10 05:05:00,570,0
2026-06-10 05:05:00,571,0
2026-06-10 05:05:00,572,0
2026-06-10 05:05:00,573,0
2026-06-10 05:05:00,574,0
2026-06-10 05:05:00,575,0
2026-06-10 05:05:00,576,0
2026-06-10 05:05:00,577,0
2026-06-10 05:05:00,578,0
2026-06-10 05:05:00,579,0
2026-06-10 05:05:00,580,0
2026-06-10 05:05:00,581,0
2026-06-10 05:05:00,582,0
2026-06-10 05:05:00,583,0
2026-06-10 05:05:00,584,0
2026-06-10 05:05:00,585,0
2026-06-10 05:05:00,586,0
2026-06-10 05:05:00,587,0
2026-06-10 05:05:00,588,0
2026-06-10 05:05:00,589,0
2026-06-10 05:05:00,590,0
2026-06-10 05:05:00,591,0
2026-06-10 05:05:00,592,0
2026-06-10 05:05:00,593,0
2026-06-10 05:05:00,594,0
2026-06-10 05:05:00,595,0
2026-06-10 05:05:00,596,0
2026-06-10 05:05:00,597,0
2026-06-10 05:05:00,598,0
2026-06-10 05:05:00,599,0
2026-06-10 05:05:00,600,0
2026-06-10 05:05:00,601,0
2026-06-10 05:05:00,602,0
2026-06-10 05:05:00,603,0
2026-06-10 05:10:00,2,50
2026-06-10 05:10:00,3,0
2026-06-10 05:10:00,4,0
2026-06-10 05:10:00,5,458.026062
2026-06-10 05:10:00,6,86.376404
2026-06-10 05:10:00,7,379.993225
2026-06-10 05:10:00,8,191.60022
2026-06-10 05:10:00,9,75.446716
2026-06-10 05:10:00,10,0
2026-06-10 05:10:00,11,442.576172
2026-06-10 05:10:00,13,75.747955
2026-06-10 05:10:00,14,65.680695
2026-06-10 05:10:00,15,55.519287
2026-06-10 05:10:00,16,479.14978
2026-06-10 05:10:00,17,459.719788
2026-06-10 05:10:00,18,465
2026-06-10 05:10:00,19,2.854248
2026-06-10 05:10:00,20,0
2026-06-10 05:10:00,21,460.519775
2026-06-10 05:10:00,22,0
2026-06-10 05:10:00,23,192
2026-06-10 05:10:00,24,165.211945
2026-06-10 05:10:00,27,0
2026-06-10 05:10:00,28,0
2026-06-10 05:10:00,29,0
2026-06-10 05:10:00,31,989.829773
2026-06-10 05:10:00,32,992.967285
2026-06-10 05:10:00,33,5.460327
2026-06-10 05:10:00,35,200.887848
2026-06-10 05:10:00,36,104.2444
2026-06-10 05:10:00,37,0
2026-06-10 05:10:00,38,473
2026-06-10 05:10:00,39,0
2026-06-10 05:10:00,40,70.880432
2026-06-10 05:10:00,41,118.775024
2026-06-10 05:10:00,42,455
2026-06-10 05:10:00,43,4.852448
2026-06-10 05:10:00,44,3.021332
2026-06-10 05:10:00,45,8.199951
2026-06-10 05:10:00,46,4.566345
2026-06-10 05:10:00,47,4.480499
2026-06-10 05:10:00,48,21.275208
2026-06-10 05:10:00,49,3.650787
2026-06-10 05:10:00,50,3.507721
2026-06-10 05:10:00,51,30.28772
2026-06-10 05:10:00,52,475
2026-06-10 05:10:00,53,435.881531
2026-06-10 05:10:00,54,409.996704
2026-06-10 05:10:00,55,0
2026-06-10 05:10:00,56,0
2026-06-10 05:10:00,57,57.240479
2026-06-10 05:10:00,58,480
2026-06-10 05:10:00,59,469
2026-06-10 05:10:00,60,974.986328
2026-06-10 05:10:00,61,975.959106
2026-06-10 05:10:00,62,4.34663
2026-06-10 05:10:00,63,4.661938
2026-06-10 05:10:00,64,0
2026-06-10 05:10:00,65,0
2026-06-10 05:10:00,66,0
2026-06-10 05:10:00,67,0
2026-06-10 05:10:00,68,0
2026-06-10 05:10:00,69,10.886475
2026-06-10 05:10:00,70,10.869507
2026-06-10 05:10:00,71,2.894623
2026-06-10 05:10:00,72,0
2026-06-10 05:10:00,73,11.409485
2026-06-10 05:10:00,74,0
2026-06-10 05:10:00,75,0
2026-06-10 05:10:00,76,408.264709
2026-06-10 05:10:00,77,0
2026-06-10 05:10:00,78,419.989624
2026-06-10 05:10:00,81,232.172607
2026-06-10 05:10:00,82,477
2026-06-10 05:10:00,83,415
2026-06-10 05:10:00,84,82.564697
2026-06-10 05:10:00,85,892.819458
2026-06-10 05:10:00,86,118.697266
2026-06-10 05:10:00,87,0
2026-06-10 05:10:00,88,0
2026-06-10 05:10:00,89,11.487305
2026-06-10 05:10:00,90,3.869904
2026-06-10 05:10:00,91,4.5047
2026-06-10 05:10:00,92,6.628662
2026-06-10 05:10:00,93,9.663208
2026-06-10 05:10:00,94,4.325562
2026-06-10 05:10:00,95,45.479309
2026-06-10 05:10:00,96,3.116638
2026-06-10 05:10:00,97,0
2026-06-10 05:10:00,98,0
2026-06-10 05:10:00,99,0
2026-06-10 05:10:00,100,32.103035
2026-06-10 05:10:00,101,0.484329
2026-06-10 05:10:00,102,9.850464
2026-06-10 05:10:00,103,916.891724
2026-06-10 05:10:00,104,925.775146
2026-06-10 05:10:00,105,0
2026-06-10 05:10:00,106,0
2026-06-10 05:10:00,107,347
2026-06-10 05:10:00,108,168
2026-06-10 05:10:00,109,0
2026-06-10 05:10:00,110,0
2026-06-10 05:10:00,111,0
2026-06-10 05:10:00,112,0
2026-06-10 05:10:00,113,0
2026-06-10 05:10:00,114,0
2026-06-10 05:10:00,115,0
2026-06-10 05:10:00,116,0
2026-06-10 05:10:00,117,0
2026-06-10 05:10:00,118,0
2026-06-10 05:10:00,119,0
2026-06-10 05:10:00,120,0
2026-06-10 05:10:00,121,0
2026-06-10 05:10:00,122,0
2026-06-10 05:10:00,123,0
2026-06-10 05:10:00,124,0
2026-06-10 05:10:00,125,63.817749
2026-06-10 05:10:00,126,3.504639
2026-06-10 05:10:00,127,3.453369
2026-06-10 05:10:00,128,5.095825
2026-06-10 05:10:00,130,0
2026-06-10 05:10:00,131,0
2026-06-10 05:10:00,132,224.800003
2026-06-10 05:10:00,133,214
2026-06-10 05:10:00,134,106
2026-06-10 05:10:00,135,1.392288
2026-06-10 05:10:00,136,11
2026-06-10 05:10:00,137,1003.375366
2026-06-10 05:10:00,138,996.783325
2026-06-10 05:10:00,139,982.345642
2026-06-10 05:10:00,140,981.782043
2026-06-10 05:10:00,141,0
2026-06-10 05:10:00,142,966.251953
2026-06-10 05:10:00,143,0
2026-06-10 05:10:00,144,300
2026-06-10 05:10:00,146,137.945404
2026-06-10 05:10:00,147,137.945404
2026-06-10 05:10:00,148,150.099609
2026-06-10 05:10:00,149,8.878418
2026-06-10 05:10:00,150,15.132568
2026-06-10 05:10:00,151,17.209229
2026-06-10 05:10:00,152,171.579803
2026-06-10 05:10:00,153,171.579803
2026-06-10 05:10:00,154,176.840393
2026-06-10 05:10:00,155,170.051788
2026-06-10 05:10:00,156,168.467957
2026-06-10 05:10:00,157,181.480255
2026-06-10 05:10:00,158,1.333588
2026-06-10 05:10:00,159,1.472061
2026-06-10 05:10:00,160,5.001144
2026-06-10 05:10:00,161,0
2026-06-10 05:10:00,162,0
2026-06-10 05:10:00,163,0
2026-06-10 05:10:00,164,0
2026-06-10 05:10:00,165,0
2026-06-10 05:10:00,166,0
2026-06-10 05:10:00,167,9.333984
2026-06-10 05:10:00,168,141.003906
2026-06-10 05:10:00,169,70.5
2026-06-10 05:10:00,170,5.306641
2026-06-10 05:10:00,171,635.441162
2026-06-10 05:10:00,172,0
2026-06-10 05:10:00,173,0
2026-06-10 05:10:00,174,35.026733
2026-06-10 05:10:00,175,44.811035
2026-06-10 05:10:00,178,1.811646
2026-06-10 05:10:00,179,6.280701
2026-06-10 05:10:00,180,16.093384
2026-06-10 05:10:00,181,6.848969
2026-06-10 05:10:00,182,7.637878
2026-06-10 05:10:00,183,37.800842
2026-06-10 05:10:00,184,0
2026-06-10 05:10:00,185,0
2026-06-10 05:10:00,186,0
2026-06-10 05:10:00,187,165.536224
2026-06-10 05:10:00,188,7.526611
2026-06-10 05:10:00,189,93.492126
2026-06-10 05:10:00,190,264.399994
2026-06-10 05:10:00,191,0
2026-06-10 05:10:00,192,0
2026-06-10 05:10:00,193,0
2026-06-10 05:10:00,194,2.835175
2026-06-10 05:10:00,195,4.635773
2026-06-10 05:10:00,196,91.972107
2026-06-10 05:10:00,197,0
2026-06-10 05:10:00,198,0
2026-06-10 05:10:00,199,0
2026-06-10 05:10:00,200,0
2026-06-10 05:10:00,201,0
2026-06-10 05:10:00,202,0
2026-06-10 05:10:00,203,1002.555359
2026-06-10 05:10:00,204,1000
2026-06-10 05:10:00,205,1.473511
2026-06-10 05:10:00,206,1.747612
2026-06-10 05:10:00,207,0
2026-06-10 05:10:00,208,0
2026-06-10 05:10:00,209,0
2026-06-10 05:10:00,210,3.114777
2026-06-10 05:10:00,211,0.524658
2026-06-10 05:10:00,212,1410
2026-06-10 05:10:00,213,1412
2026-06-10 05:10:00,214,0
2026-06-10 05:10:00,215,8.404785
2026-06-10 05:10:00,216,11.243042
2026-06-10 05:10:00,217,30.14917
2026-06-10 05:10:00,218,11.306209
2026-06-10 05:10:00,219,11.306209
2026-06-10 05:10:00,220,3.956745
2026-06-10 05:10:00,221,12.272835
2026-06-10 05:10:00,222,26.110107
2026-06-10 05:10:00,223,27.47876
2026-06-10 05:10:00,224,0
2026-06-10 05:10:00,225,0
2026-06-10 05:10:00,226,0
2026-06-10 05:10:00,227,69.073303
2026-06-10 05:10:00,228,29.395416
2026-06-10 05:10:00,229,60
2026-06-10 05:10:00,230,1.32843
2026-06-10 05:10:00,231,60
2026-06-10 05:10:00,232,60
2026-06-10 05:10:00,233,60
2026-06-10 05:10:00,234,132.5
2026-06-10 05:10:00,235,1.134155
2026-06-10 05:10:00,236,6.064911
2026-06-10 05:10:00,237,0
2026-06-10 05:10:00,238,1.772491
2026-06-10 05:10:00,239,0.431824
2026-06-10 05:10:00,240,25.524902
2026-06-10 05:10:00,241,0.314331
2026-06-10 05:10:00,242,1.565552
2026-06-10 05:10:00,245,13.893188
2026-06-10 05:10:00,246,2.485367
2026-06-10 05:10:00,247,213.706299
2026-06-10 05:10:00,248,106.293709
2026-06-10 05:10:00,249,0
2026-06-10 05:10:00,250,0
2026-06-10 05:10:00,251,0
2026-06-10 05:10:00,254,4.416992
2026-06-10 05:10:00,255,7.03183
2026-06-10 05:10:00,256,99.004486
2026-06-10 05:10:00,257,0
2026-06-10 05:10:00,258,99.004486
2026-06-10 05:10:00,259,130
2026-06-10 05:10:00,260,0
2026-06-10 05:10:00,261,0
2026-06-10 05:10:00,262,149
2026-06-10 05:10:00,263,149
2026-06-10 05:10:00,264,190
2026-06-10 05:10:00,265,4.568604
2026-06-10 05:10:00,266,178.010651
2026-06-10 05:10:00,267,212
2026-06-10 05:10:00,268,101.422791
2026-06-10 05:10:00,269,18.2995
2026-06-10 05:10:00,270,237.825226
2026-06-10 05:10:00,271,80.743408
2026-06-10 05:10:00,272,150
2026-06-10 05:10:00,273,111
2026-06-10 05:10:00,274,150
2026-06-10 05:10:00,275,113
2026-06-10 05:10:00,276,246.741135
2026-06-10 05:10:00,277,246.741135
2026-06-10 05:10:00,278,255.009171
2026-06-10 05:10:00,279,0
2026-06-10 05:10:00,280,0
2026-06-10 05:10:00,281,187
2026-06-10 05:10:00,282,187
2026-06-10 05:10:00,283,200
2026-06-10 05:10:00,287,11.349833
2026-06-10 05:10:00,288,10.969573
2026-06-10 05:10:00,289,2.559587
2026-06-10 05:10:00,290,9.764248
2026-06-10 05:10:00,291,9.8233
2026-06-10 05:10:00,292,49.769531
2026-06-10 05:10:00,293,5.960449
2026-06-10 05:10:00,294,7.757507
2026-06-10 05:10:00,295,15.384155
2026-06-10 05:10:00,296,14.259583
2026-06-10 05:10:00,297,229.639587
2026-06-10 05:10:00,298,97.361252
2026-06-10 05:10:00,299,0
2026-06-10 05:10:00,300,0
2026-06-10 05:10:00,301,0
2026-06-10 05:10:00,302,1.800201
2026-06-10 05:10:00,303,9.93721
2026-06-10 05:10:00,304,7.957321
2026-06-10 05:10:00,305,17.156586
2026-06-10 05:10:00,306,8.737457
2026-06-10 05:10:00,307,2.114929
2026-06-10 05:10:00,308,7.989746
2026-06-10 05:10:00,309,22.287659
2026-06-10 05:10:00,310,25.034332
2026-06-10 05:10:00,311,23.142181
2026-06-10 05:10:00,312,0
2026-06-10 05:10:00,313,0
2026-06-10 05:10:00,314,0
2026-06-10 05:10:00,315,0
2026-06-10 05:10:00,316,9.027374
2026-06-10 05:10:00,317,22.058777
2026-06-10 05:10:00,318,100
2026-06-10 05:10:00,319,50
2026-06-10 05:10:00,320,9.820862
2026-06-10 05:10:00,321,2.420105
2026-06-10 05:10:00,322,5.954498
2026-06-10 05:10:00,323,4.288025
2026-06-10 05:10:00,324,3.653809
2026-06-10 05:10:00,325,8.883057
2026-06-10 05:10:00,326,10.362091
2026-06-10 05:10:00,327,9.990173
2026-06-10 05:10:00,328,5.040436
2026-06-10 05:10:00,329,5.517273
2026-06-10 05:10:00,330,3.124329
2026-06-10 05:10:00,331,4.05896
2026-06-10 05:10:00,332,221.011993
2026-06-10 05:10:00,333,66.311218
2026-06-10 05:10:00,334,364
2026-06-10 05:10:00,335,4.818871
2026-06-10 05:10:00,336,4.773094
2026-06-10 05:10:00,337,5.726799
2026-06-10 05:10:00,338,0
2026-06-10 05:10:00,339,0
2026-06-10 05:10:00,340,0
2026-06-10 05:10:00,341,5.001984
2026-06-10 05:10:00,342,4.422134
2026-06-10 05:10:00,343,3.140354
2026-06-10 05:10:00,344,24.083679
2026-06-10 05:10:00,345,24.228645
2026-06-10 05:10:00,346,27.982422
2026-06-10 05:10:00,347,7.338867
2026-06-10 05:10:00,348,2.637115
2026-06-10 05:10:00,349,31.249054
2026-06-10 05:10:00,350,129.689484
2026-06-10 05:10:00,351,3.295166
2026-06-10 05:10:00,352,60.575424
2026-06-10 05:10:00,353,43.456451
2026-06-10 05:10:00,354,43.847473
2026-06-10 05:10:00,355,8.474609
2026-06-10 05:10:00,356,2.128006
2026-06-10 05:10:00,357,0
2026-06-10 05:10:00,358,0
2026-06-10 05:10:00,359,573.073547
2026-06-10 05:10:00,360,67.916748
2026-06-10 05:10:00,361,2.010681
2026-06-10 05:10:00,362,5.770569
2026-06-10 05:10:00,363,4.710968
2026-06-10 05:10:00,364,2.479774
2026-06-10 05:10:00,365,0
2026-06-10 05:10:00,366,0
2026-06-10 05:10:00,367,66.511597
2026-06-10 05:10:00,368,819
2026-06-10 05:10:00,369,0
2026-06-10 05:10:00,370,3.442383
2026-06-10 05:10:00,371,4.748169
2026-06-10 05:10:00,372,7.633301
2026-06-10 05:10:00,373,0
2026-06-10 05:10:00,374,0
2026-06-10 05:10:00,375,0
2026-06-10 05:10:00,376,0
2026-06-10 05:10:00,377,35.444794
2026-06-10 05:10:00,378,133.915817
2026-06-10 05:10:00,380,46.993805
2026-06-10 05:10:00,381,59.907715
2026-06-10 05:10:00,382,0
2026-06-10 05:10:00,383,124.533813
2026-06-10 05:10:00,384,0
2026-06-10 05:10:00,385,0
2026-06-10 05:10:00,386,0
2026-06-10 05:10:00,387,0
2026-06-10 05:10:00,388,258.75
2026-06-10 05:10:00,389,154.148438
2026-06-10 05:10:00,390,89.507812
2026-06-10 05:10:00,391,13.382843
2026-06-10 05:10:00,392,25
2026-06-10 05:10:00,393,2.067726
2026-06-10 05:10:00,394,0
2026-06-10 05:10:00,395,0
2026-06-10 05:10:00,396,0
2026-06-10 05:10:00,397,0
2026-06-10 05:10:00,398,0
2026-06-10 05:10:00,399,0
2026-06-10 05:10:00,400,0
2026-06-10 05:10:00,401,0
2026-06-10 05:10:00,402,0
2026-06-10 05:10:00,403,0
2026-06-10 05:10:00,404,0
2026-06-10 05:10:00,405,0
2026-06-10 05:10:00,406,0
2026-06-10 05:10:00,407,0
2026-06-10 05:10:00,408,1.630371
2026-06-10 05:10:00,409,22
2026-06-10 05:10:00,410,20.809694
2026-06-10 05:10:00,411,20.80353
2026-06-10 05:10:00,412,0
2026-06-10 05:10:00,413,3.897346
2026-06-10 05:10:00,414,0
2026-06-10 05:10:00,415,908.780273
2026-06-10 05:10:00,416,405
2026-06-10 05:10:00,417,399.392578
2026-06-10 05:10:00,418,260.008545
2026-06-10 05:10:00,419,108.59668
2026-06-10 05:10:00,420,980
2026-06-10 05:10:00,421,87.984863
2026-06-10 05:10:00,422,983.56958
2026-06-10 05:10:00,423,2.064896
2026-06-10 05:10:00,424,3.787292
2026-06-10 05:10:00,425,2.635742
2026-06-10 05:10:00,426,3.624893
2026-06-10 05:10:00,427,30.304474
2026-06-10 05:10:00,428,7.532257
2026-06-10 05:10:00,429,4.427032
2026-06-10 05:10:00,430,7.97023
2026-06-10 05:10:00,431,0
2026-06-10 05:10:00,432,0
2026-06-10 05:10:00,433,0
2026-06-10 05:10:00,434,0.549454
2026-06-10 05:10:00,435,0.818634
2026-06-10 05:10:00,436,4.71524
2026-06-10 05:10:00,437,3.375
2026-06-10 05:10:00,438,126.923431
2026-06-10 05:10:00,439,15.837952
2026-06-10 05:10:00,440,18.927979
2026-06-10 05:10:00,441,3.08313
2026-06-10 05:10:00,442,11.305969
2026-06-10 05:10:00,443,11.876953
2026-06-10 05:10:00,444,7.634277
2026-06-10 05:10:00,445,3.59668
2026-06-10 05:10:00,446,102.414001
2026-06-10 05:10:00,447,8.310181
2026-06-10 05:10:00,448,8.310181
2026-06-10 05:10:00,449,187.896362
2026-06-10 05:10:00,450,187.896362
2026-06-10 05:10:00,451,204
2026-06-10 05:10:00,452,190
2026-06-10 05:10:00,453,190
2026-06-10 05:10:00,454,190
2026-06-10 05:10:00,455,3.789429
2026-06-10 05:10:00,456,6.830505
2026-06-10 05:10:00,457,6.182373
2026-06-10 05:10:00,458,5.092468
2026-06-10 05:10:00,459,41.602844
2026-06-10 05:10:00,460,25.656921
2026-06-10 05:10:00,461,38
2026-06-10 05:10:00,462,0
2026-06-10 05:10:00,463,12.820587
2026-06-10 05:10:00,464,2.626495
2026-06-10 05:10:00,465,986.838806
2026-06-10 05:10:00,466,0
2026-06-10 05:10:00,467,973.308594
2026-06-10 05:10:00,468,0
2026-06-10 05:10:00,470,0
2026-06-10 05:10:00,471,979.131348
2026-06-10 05:10:00,472,0
2026-06-10 05:10:00,473,0
2026-06-10 05:10:00,474,45.724854
2026-06-10 05:10:00,475,55.9823
2026-06-10 05:10:00,476,5.713501
2026-06-10 05:10:00,477,0
2026-06-10 05:10:00,478,0
2026-06-10 05:10:00,479,1423.32959
2026-06-10 05:10:00,480,1426.049805
2026-06-10 05:10:00,481,298.986053
2026-06-10 05:10:00,482,135.986069
2026-06-10 05:10:00,570,0
2026-06-10 05:10:00,571,0
2026-06-10 05:10:00,572,0
2026-06-10 05:10:00,573,0
2026-06-10 05:10:00,574,0
2026-06-10 05:10:00,575,0
2026-06-10 05:10:00,576,0
2026-06-10 05:10:00,577,0
2026-06-10 05:10:00,578,0
2026-06-10 05:10:00,579,0
2026-06-10 05:10:00,580,0
2026-06-10 05:10:00,581,0
2026-06-10 05:10:00,582,0
2026-06-10 05:10:00,583,0
2026-06-10 05:10:00,584,0
2026-06-10 05:10:00,585,0
2026-06-10 05:10:00,586,0
2026-06-10 05:10:00,587,0
2026-06-10 05:10:00,588,0
2026-06-10 05:10:00,589,0
2026-06-10 05:10:00,590,0
2026-06-10 05:10:00,591,0
2026-06-10 05:10:00,592,0
2026-06-10 05:10:00,593,0
2026-06-10 05:10:00,594,0
2026-06-10 05:10:00,595,0
2026-06-10 05:10:00,596,0
2026-06-10 05:10:00,597,0
2026-06-10 05:10:00,598,0
2026-06-10 05:10:00,599,0
2026-06-10 05:10:00,600,0
2026-06-10 05:10:00,601,0
2026-06-10 05:10:00,602,0
2026-06-10 05:10:00,603,0
2026-06-10 05:15:00,2,50
2026-06-10 05:15:00,3,0
2026-06-10 05:15:00,4,0
2026-06-10 05:15:00,5,461.982849
2026-06-10 05:15:00,6,86.376404
2026-06-10 05:15:00,7,391.875183
2026-06-10 05:15:00,8,187.239807
2026-06-10 05:15:00,9,75.446716
2026-06-10 05:15:00,10,0
2026-06-10 05:15:00,11,447.996643
2026-06-10 05:15:00,13,75.747955
2026-06-10 05:15:00,14,65.680695
2026-06-10 05:15:00,15,55.519287
2026-06-10 05:15:00,16,499.017395
2026-06-10 05:15:00,17,461.723694
2026-06-10 05:15:00,18,460.322876
2026-06-10 05:15:00,19,2.725494
2026-06-10 05:15:00,20,0
2026-06-10 05:15:00,21,464.983032
2026-06-10 05:15:00,22,0
2026-06-10 05:15:00,23,192
2026-06-10 05:15:00,24,165.211945
2026-06-10 05:15:00,27,0
2026-06-10 05:15:00,28,0
2026-06-10 05:15:00,29,0
2026-06-10 05:15:00,31,988.769226
2026-06-10 05:15:00,32,994.027832
2026-06-10 05:15:00,33,5.460327
2026-06-10 05:15:00,35,200.964752
2026-06-10 05:15:00,36,104.205933
2026-06-10 05:15:00,37,0
2026-06-10 05:15:00,38,473
2026-06-10 05:15:00,39,0
2026-06-10 05:15:00,40,70.880432
2026-06-10 05:15:00,41,118.775024
2026-06-10 05:15:00,42,455
2026-06-10 05:15:00,43,4.852448
2026-06-10 05:15:00,44,3.021332
2026-06-10 05:15:00,45,8.199951
2026-06-10 05:15:00,46,4.566345
2026-06-10 05:15:00,47,4.480499
2026-06-10 05:15:00,48,21.275208
2026-06-10 05:15:00,49,3.650787
2026-06-10 05:15:00,50,3.507721
2026-06-10 05:15:00,51,30.28772
2026-06-10 05:15:00,52,468.959778
2026-06-10 05:15:00,53,440.457703
2026-06-10 05:15:00,54,417.560242
2026-06-10 05:15:00,55,0
2026-06-10 05:15:00,56,0
2026-06-10 05:15:00,57,57.240479
2026-06-10 05:15:00,58,480
2026-06-10 05:15:00,59,469
2026-06-10 05:15:00,60,974.986328
2026-06-10 05:15:00,61,975.959106
2026-06-10 05:15:00,62,4.34663
2026-06-10 05:15:00,63,4.661938
2026-06-10 05:15:00,64,0
2026-06-10 05:15:00,65,0
2026-06-10 05:15:00,66,0
2026-06-10 05:15:00,67,0
2026-06-10 05:15:00,68,0
2026-06-10 05:15:00,69,10.886475
2026-06-10 05:15:00,70,10.869507
2026-06-10 05:15:00,71,2.894623
2026-06-10 05:15:00,72,0
2026-06-10 05:15:00,73,11.409485
2026-06-10 05:15:00,74,0
2026-06-10 05:15:00,75,0
2026-06-10 05:15:00,76,408.695618
2026-06-10 05:15:00,77,0
2026-06-10 05:15:00,78,419
2026-06-10 05:15:00,81,233.057617
2026-06-10 05:15:00,82,470.939331
2026-06-10 05:15:00,83,415
2026-06-10 05:15:00,84,82.564697
2026-06-10 05:15:00,85,888.533325
2026-06-10 05:15:00,86,118.697266
2026-06-10 05:15:00,87,0
2026-06-10 05:15:00,88,0
2026-06-10 05:15:00,89,11.487305
2026-06-10 05:15:00,90,3.869904
2026-06-10 05:15:00,91,4.5047
2026-06-10 05:15:00,92,6.628662
2026-06-10 05:15:00,93,9.663208
2026-06-10 05:15:00,94,4.325562
2026-06-10 05:15:00,95,45.479309
2026-06-10 05:15:00,96,3.116638
2026-06-10 05:15:00,97,0
2026-06-10 05:15:00,98,0
2026-06-10 05:15:00,99,0
2026-06-10 05:15:00,100,32.176277
2026-06-10 05:15:00,101,0.484329
2026-06-10 05:15:00,102,9.252296
2026-06-10 05:15:00,103,920.382324
2026-06-10 05:15:00,104,922.971191
2026-06-10 05:15:00,105,0
2026-06-10 05:15:00,106,0
2026-06-10 05:15:00,107,347
2026-06-10 05:15:00,108,168
2026-06-10 05:15:00,109,0
2026-06-10 05:15:00,110,0
2026-06-10 05:15:00,111,0
2026-06-10 05:15:00,112,0
2026-06-10 05:15:00,113,0
2026-06-10 05:15:00,114,0
2026-06-10 05:15:00,115,0
2026-06-10 05:15:00,116,0
2026-06-10 05:15:00,117,0
2026-06-10 05:15:00,118,0
2026-06-10 05:15:00,119,0
2026-06-10 05:15:00,120,0
2026-06-10 05:15:00,121,0
2026-06-10 05:15:00,122,0
2026-06-10 05:15:00,123,0
2026-06-10 05:15:00,124,0
2026-06-10 05:15:00,125,63.817749
2026-06-10 05:15:00,126,3.504639
2026-06-10 05:15:00,127,3.453369
2026-06-10 05:15:00,128,5.095825
2026-06-10 05:15:00,130,0
2026-06-10 05:15:00,131,0
2026-06-10 05:15:00,132,224.800003
2026-06-10 05:15:00,133,214
2026-06-10 05:15:00,134,106
2026-06-10 05:15:00,135,1.392288
2026-06-10 05:15:00,136,11
2026-06-10 05:15:00,137,1006.378418
2026-06-10 05:15:00,138,998.248291
2026-06-10 05:15:00,139,983.008789
2026-06-10 05:15:00,140,981.782043
2026-06-10 05:15:00,141,0
2026-06-10 05:15:00,142,967.520752
2026-06-10 05:15:00,143,0
2026-06-10 05:15:00,144,298.853241
2026-06-10 05:15:00,146,122.660278
2026-06-10 05:15:00,147,109.997025
2026-06-10 05:15:00,148,115.990646
2026-06-10 05:15:00,149,8.878418
2026-06-10 05:15:00,150,15.132568
2026-06-10 05:15:00,151,17.209229
2026-06-10 05:15:00,152,171.579803
2026-06-10 05:15:00,153,171.579803
2026-06-10 05:15:00,154,176.840393
2026-06-10 05:15:00,155,169.259872
2026-06-10 05:15:00,156,169.259872
2026-06-10 05:15:00,157,181.480255
2026-06-10 05:15:00,158,1.333588
2026-06-10 05:15:00,159,1.472061
2026-06-10 05:15:00,160,5.001144
2026-06-10 05:15:00,161,0
2026-06-10 05:15:00,162,0
2026-06-10 05:15:00,163,0
2026-06-10 05:15:00,164,0
2026-06-10 05:15:00,165,0
2026-06-10 05:15:00,166,0
2026-06-10 05:15:00,167,9.480347
2026-06-10 05:15:00,168,141.003906
2026-06-10 05:15:00,169,70.5
2026-06-10 05:15:00,170,5.306641
2026-06-10 05:15:00,171,635.441162
2026-06-10 05:15:00,172,0
2026-06-10 05:15:00,173,0
2026-06-10 05:15:00,174,35.026733
2026-06-10 05:15:00,175,44.811035
2026-06-10 05:15:00,178,1.811646
2026-06-10 05:15:00,179,6.280701
2026-06-10 05:15:00,180,16.093384
2026-06-10 05:15:00,181,6.848969
2026-06-10 05:15:00,182,7.637878
2026-06-10 05:15:00,183,37.800842
2026-06-10 05:15:00,184,0
2026-06-10 05:15:00,185,0
2026-06-10 05:15:00,186,0
2026-06-10 05:15:00,187,170.934174
2026-06-10 05:15:00,188,7.526611
2026-06-10 05:15:00,189,93.492126
2026-06-10 05:15:00,190,264.399994
2026-06-10 05:15:00,191,0
2026-06-10 05:15:00,192,0
2026-06-10 05:15:00,193,0
2026-06-10 05:15:00,194,2.835175
2026-06-10 05:15:00,195,4.635773
2026-06-10 05:15:00,196,91.972107
2026-06-10 05:15:00,197,0
2026-06-10 05:15:00,198,0
2026-06-10 05:15:00,199,0
2026-06-10 05:15:00,200,0
2026-06-10 05:15:00,201,0
2026-06-10 05:15:00,202,0
2026-06-10 05:15:00,203,997.899109
2026-06-10 05:15:00,204,1000
2026-06-10 05:15:00,205,1.473511
2026-06-10 05:15:00,206,1.747612
2026-06-10 05:15:00,207,0
2026-06-10 05:15:00,208,0
2026-06-10 05:15:00,209,0
2026-06-10 05:15:00,210,3.114777
2026-06-10 05:15:00,211,0.524658
2026-06-10 05:15:00,212,1410
2026-06-10 05:15:00,213,1412
2026-06-10 05:15:00,214,0
2026-06-10 05:15:00,215,8.404785
2026-06-10 05:15:00,216,11.243042
2026-06-10 05:15:00,217,30.14917
2026-06-10 05:15:00,218,11.306209
2026-06-10 05:15:00,219,11.306209
2026-06-10 05:15:00,220,3.956745
2026-06-10 05:15:00,221,12.272835
2026-06-10 05:15:00,222,26.110107
2026-06-10 05:15:00,223,27.47876
2026-06-10 05:15:00,224,0
2026-06-10 05:15:00,225,0
2026-06-10 05:15:00,226,0
2026-06-10 05:15:00,227,80.944641
2026-06-10 05:15:00,228,29.395416
2026-06-10 05:15:00,229,60
2026-06-10 05:15:00,230,1.32843
2026-06-10 05:15:00,231,60
2026-06-10 05:15:00,232,60
2026-06-10 05:15:00,233,60
2026-06-10 05:15:00,234,132.5
2026-06-10 05:15:00,235,1.134155
2026-06-10 05:15:00,236,6.064911
2026-06-10 05:15:00,237,0
2026-06-10 05:15:00,238,1.772491
2026-06-10 05:15:00,239,0.431824
2026-06-10 05:15:00,240,25.556946
2026-06-10 05:15:00,241,0.314331
2026-06-10 05:15:00,242,1.565552
2026-06-10 05:15:00,245,13.893188
2026-06-10 05:15:00,246,2.485367
2026-06-10 05:15:00,247,213.706299
2026-06-10 05:15:00,248,106.293709
2026-06-10 05:15:00,249,0
2026-06-10 05:15:00,250,0
2026-06-10 05:15:00,251,0
2026-06-10 05:15:00,254,4.416992
2026-06-10 05:15:00,255,7.03183
2026-06-10 05:15:00,256,99.004486
2026-06-10 05:15:00,257,0
2026-06-10 05:15:00,258,99.004486
2026-06-10 05:15:00,259,130
2026-06-10 05:15:00,260,0
2026-06-10 05:15:00,261,0
2026-06-10 05:15:00,262,149
2026-06-10 05:15:00,263,149
2026-06-10 05:15:00,264,190
2026-06-10 05:15:00,265,4.568604
2026-06-10 05:15:00,266,178.010651
2026-06-10 05:15:00,267,212
2026-06-10 05:15:00,268,102.106384
2026-06-10 05:15:00,269,30.348206
2026-06-10 05:15:00,270,239.790649
2026-06-10 05:15:00,271,79.290771
2026-06-10 05:15:00,272,150
2026-06-10 05:15:00,273,111
2026-06-10 05:15:00,274,150
2026-06-10 05:15:00,275,113
2026-06-10 05:15:00,276,209.907227
2026-06-10 05:15:00,277,209.907227
2026-06-10 05:15:00,278,231.44519
2026-06-10 05:15:00,279,0
2026-06-10 05:15:00,280,0
2026-06-10 05:15:00,281,187
2026-06-10 05:15:00,282,187
2026-06-10 05:15:00,283,200
2026-06-10 05:15:00,287,11.365093
2026-06-10 05:15:00,288,10.944548
2026-06-10 05:15:00,289,2.550279
2026-06-10 05:15:00,290,9.783932
2026-06-10 05:15:00,291,9.830625
2026-06-10 05:15:00,292,49.769531
2026-06-10 05:15:00,293,5.960449
2026-06-10 05:15:00,294,7.757507
2026-06-10 05:15:00,295,15.384155
2026-06-10 05:15:00,296,14.259583
2026-06-10 05:15:00,297,229.937134
2026-06-10 05:15:00,298,97.213837
2026-06-10 05:15:00,299,0
2026-06-10 05:15:00,300,0
2026-06-10 05:15:00,301,0
2026-06-10 05:15:00,302,1.800201
2026-06-10 05:15:00,303,9.93721
2026-06-10 05:15:00,304,7.957321
2026-06-10 05:15:00,305,17.156586
2026-06-10 05:15:00,306,8.737457
2026-06-10 05:15:00,307,2.114929
2026-06-10 05:15:00,308,7.989746
2026-06-10 05:15:00,309,22.287659
2026-06-10 05:15:00,310,27.689453
2026-06-10 05:15:00,311,23.142181
2026-06-10 05:15:00,312,0
2026-06-10 05:15:00,313,0
2026-06-10 05:15:00,314,0
2026-06-10 05:15:00,315,0
2026-06-10 05:15:00,316,9.027374
2026-06-10 05:15:00,317,22.058777
2026-06-10 05:15:00,318,100
2026-06-10 05:15:00,319,50
2026-06-10 05:15:00,320,9.820862
2026-06-10 05:15:00,321,2.420105
2026-06-10 05:15:00,322,5.954498
2026-06-10 05:15:00,323,4.288025
2026-06-10 05:15:00,324,3.653809
2026-06-10 05:15:00,325,8.883057
2026-06-10 05:15:00,326,10.362091
2026-06-10 05:15:00,327,9.990173
2026-06-10 05:15:00,328,5.040436
2026-06-10 05:15:00,329,5.517273
2026-06-10 05:15:00,330,3.124329
2026-06-10 05:15:00,331,4.05896
2026-06-10 05:15:00,332,221.011993
2026-06-10 05:15:00,333,118.497864
2026-06-10 05:15:00,334,364
2026-06-10 05:15:00,335,4.818871
2026-06-10 05:15:00,336,4.773094
2026-06-10 05:15:00,337,5.726799
2026-06-10 05:15:00,338,0
2026-06-10 05:15:00,339,0
2026-06-10 05:15:00,340,0
2026-06-10 05:15:00,341,5.001984
2026-06-10 05:15:00,342,4.422134
2026-06-10 05:15:00,343,3.140354
2026-06-10 05:15:00,344,26.059761
2026-06-10 05:15:00,345,25.75457
2026-06-10 05:15:00,346,27.982422
2026-06-10 05:15:00,347,7.338867
2026-06-10 05:15:00,348,2.637115
2026-06-10 05:15:00,349,31.249054
2026-06-10 05:15:00,350,128.859741
2026-06-10 05:15:00,351,3.295166
2026-06-10 05:15:00,352,61.29071
2026-06-10 05:15:00,353,43.656738
2026-06-10 05:15:00,354,44.143127
2026-06-10 05:15:00,355,8.474609
2026-06-10 05:15:00,356,2.128006
2026-06-10 05:15:00,357,0
2026-06-10 05:15:00,358,0
2026-06-10 05:15:00,359,569.502869
2026-06-10 05:15:00,360,67.916748
2026-06-10 05:15:00,361,2.010681
2026-06-10 05:15:00,362,5.770569
2026-06-10 05:15:00,363,4.710968
2026-06-10 05:15:00,364,2.479774
2026-06-10 05:15:00,365,0
2026-06-10 05:15:00,366,0
2026-06-10 05:15:00,367,66.511597
2026-06-10 05:15:00,368,819
2026-06-10 05:15:00,369,0
2026-06-10 05:15:00,370,3.442383
2026-06-10 05:15:00,371,4.748169
2026-06-10 05:15:00,372,7.633301
2026-06-10 05:15:00,373,0
2026-06-10 05:15:00,374,0
2026-06-10 05:15:00,375,0
2026-06-10 05:15:00,376,0
2026-06-10 05:15:00,377,35.444794
2026-06-10 05:15:00,378,133.915817
2026-06-10 05:15:00,380,46.993805
2026-06-10 05:15:00,381,60.106384
2026-06-10 05:15:00,382,0
2026-06-10 05:15:00,383,122.897278
2026-06-10 05:15:00,384,0
2026-06-10 05:15:00,385,0
2026-06-10 05:15:00,386,0
2026-06-10 05:15:00,387,0
2026-06-10 05:15:00,388,258.75
2026-06-10 05:15:00,389,154.148438
2026-06-10 05:15:00,390,89.507812
2026-06-10 05:15:00,391,13.382843
2026-06-10 05:15:00,392,25
2026-06-10 05:15:00,393,2.067726
2026-06-10 05:15:00,394,0
2026-06-10 05:15:00,395,0
2026-06-10 05:15:00,396,0
2026-06-10 05:15:00,397,0
2026-06-10 05:15:00,398,0
2026-06-10 05:15:00,399,0
2026-06-10 05:15:00,400,0
2026-06-10 05:15:00,401,0
2026-06-10 05:15:00,402,0
2026-06-10 05:15:00,403,0
2026-06-10 05:15:00,404,0
2026-06-10 05:15:00,405,0
2026-06-10 05:15:00,406,0
2026-06-10 05:15:00,407,0
2026-06-10 05:15:00,408,1.630371
2026-06-10 05:15:00,409,22
2026-06-10 05:15:00,410,20.944084
2026-06-10 05:15:00,411,20.767773
2026-06-10 05:15:00,412,0
2026-06-10 05:15:00,413,3.897346
2026-06-10 05:15:00,414,0
2026-06-10 05:15:00,415,935.045166
2026-06-10 05:15:00,416,405
2026-06-10 05:15:00,417,397.332764
2026-06-10 05:15:00,418,260.008545
2026-06-10 05:15:00,419,108.59668
2026-06-10 05:15:00,420,980
2026-06-10 05:15:00,421,87.984863
2026-06-10 05:15:00,422,983.56958
2026-06-10 05:15:00,423,2.064896
2026-06-10 05:15:00,424,3.787292
2026-06-10 05:15:00,425,2.635742
2026-06-10 05:15:00,426,3.624893
2026-06-10 05:15:00,427,30.304474
2026-06-10 05:15:00,428,7.532257
2026-06-10 05:15:00,429,4.427032
2026-06-10 05:15:00,430,7.97023
2026-06-10 05:15:00,431,0
2026-06-10 05:15:00,432,0
2026-06-10 05:15:00,433,0
2026-06-10 05:15:00,434,0.549454
2026-06-10 05:15:00,435,0.818634
2026-06-10 05:15:00,436,4.71524
2026-06-10 05:15:00,437,3.375
2026-06-10 05:15:00,438,129.086426
2026-06-10 05:15:00,439,15.837952
2026-06-10 05:15:00,440,18.927979
2026-06-10 05:15:00,441,3.08313
2026-06-10 05:15:00,442,11.305969
2026-06-10 05:15:00,443,11.876953
2026-06-10 05:15:00,444,7.634277
2026-06-10 05:15:00,445,3.59668
2026-06-10 05:15:00,446,119.626465
2026-06-10 05:15:00,447,8.310181
2026-06-10 05:15:00,448,8.310181
2026-06-10 05:15:00,449,187.896362
2026-06-10 05:15:00,450,187.896362
2026-06-10 05:15:00,451,204
2026-06-10 05:15:00,452,190
2026-06-10 05:15:00,453,190
2026-06-10 05:15:00,454,190
2026-06-10 05:15:00,455,3.789429
2026-06-10 05:15:00,456,6.830505
2026-06-10 05:15:00,457,6.182373
2026-06-10 05:15:00,458,5.092468
2026-06-10 05:15:00,459,41.602844
2026-06-10 05:15:00,460,25.656921
2026-06-10 05:15:00,461,38
2026-06-10 05:15:00,462,0
2026-06-10 05:15:00,463,12.820587
2026-06-10 05:15:00,464,2.626495
2026-06-10 05:15:00,465,984.893616
2026-06-10 05:15:00,466,0
2026-06-10 05:15:00,467,973.85791
2026-06-10 05:15:00,468,0
2026-06-10 05:15:00,470,0
2026-06-10 05:15:00,471,979.131348
2026-06-10 05:15:00,472,0
2026-06-10 05:15:00,473,0
2026-06-10 05:15:00,474,45.724854
2026-06-10 05:15:00,475,55.9823
2026-06-10 05:15:00,476,5.713501
2026-06-10 05:15:00,477,0
2026-06-10 05:15:00,478,0
2026-06-10 05:15:00,479,1421.63855
2026-06-10 05:15:00,480,1422.888428
2026-06-10 05:15:00,481,283.609222
2026-06-10 05:15:00,482,133.279312
2026-06-10 05:15:00,570,0
2026-06-10 05:15:00,571,0
2026-06-10 05:15:00,572,0
2026-06-10 05:15:00,573,0
2026-06-10 05:15:00,574,0
2026-06-10 05:15:00,575,0
2026-06-10 05:15:00,576,0
2026-06-10 05:15:00,577,0
2026-06-10 05:15:00,578,0
2026-06-10 05:15:00,579,0
2026-06-10 05:15:00,580,0
2026-06-10 05:15:00,581,0
2026-06-10 05:15:00,582,0
2026-06-10 05:15:00,583,0
2026-06-10 05:15:00,584,0
2026-06-10 05:15:00,585,0
2026-06-10 05:15:00,586,0
2026-06-10 05:15:00,587,0
2026-06-10 05:15:00,588,0
2026-06-10 05:15:00,589,0
2026-06-10 05:15:00,590,0
2026-06-10 05:15:00,591,0
2026-06-10 05:15:00,592,0
2026-06-10 05:15:00,593,0
2026-06-10 05:15:00,594,0
2026-06-10 05:15:00,595,0
2026-06-10 05:15:00,596,0
2026-06-10 05:15:00,597,0
2026-06-10 05:15:00,598,0
2026-06-10 05:15:00,599,0
2026-06-10 05:15:00,600,0
2026-06-10 05:15:00,601,0
2026-06-10 05:15:00,602,0
2026-06-10 05:15:00,603,0
2026-06-10 05:20:00,2,50
2026-06-10 05:20:00,3,0
2026-06-10 05:20:00,4,0
2026-06-10 05:20:00,5,462.527588
2026-06-10 05:20:00,6,86.376404
2026-06-10 05:20:00,7,379.993225
2026-06-10 05:20:00,8,183.682556
2026-06-10 05:20:00,9,75.446716
2026-06-10 05:20:00,10,0
2026-06-10 05:20:00,11,445.179443
2026-06-10 05:20:00,13,75.747955
2026-06-10 05:20:00,14,65.680695
2026-06-10 05:20:00,15,55.519287
2026-06-10 05:20:00,16,484.711792
2026-06-10 05:20:00,17,459.155579
2026-06-10 05:20:00,18,455.186707
2026-06-10 05:20:00,19,2.679718
2026-06-10 05:20:00,20,0
2026-06-10 05:20:00,21,466.28772
2026-06-10 05:20:00,22,0
2026-06-10 05:20:00,23,192
2026-06-10 05:20:00,24,165.211945
2026-06-10 05:20:00,27,0
2026-06-10 05:20:00,28,0
2026-06-10 05:20:00,29,0
2026-06-10 05:20:00,31,990.89032
2026-06-10 05:20:00,32,995.044312
2026-06-10 05:20:00,33,5.460327
2026-06-10 05:20:00,35,201.080109
2026-06-10 05:20:00,36,104.308487
2026-06-10 05:20:00,37,0
2026-06-10 05:20:00,38,473
2026-06-10 05:20:00,39,0
2026-06-10 05:20:00,40,70.880432
2026-06-10 05:20:00,41,118.775024
2026-06-10 05:20:00,42,455
2026-06-10 05:20:00,43,4.852448
2026-06-10 05:20:00,44,3.021332
2026-06-10 05:20:00,45,8.199951
2026-06-10 05:20:00,46,4.566345
2026-06-10 05:20:00,47,4.480499
2026-06-10 05:20:00,48,21.275208
2026-06-10 05:20:00,49,3.650787
2026-06-10 05:20:00,50,3.507721
2026-06-10 05:20:00,51,30.28772
2026-06-10 05:20:00,52,475
2026-06-10 05:20:00,53,437.710999
2026-06-10 05:20:00,54,409.996704
2026-06-10 05:20:00,55,0
2026-06-10 05:20:00,56,0
2026-06-10 05:20:00,57,57.240479
2026-06-10 05:20:00,58,480
2026-06-10 05:20:00,59,469
2026-06-10 05:20:00,60,974.986328
2026-06-10 05:20:00,61,975.959106
2026-06-10 05:20:00,62,4.34663
2026-06-10 05:20:00,63,4.661938
2026-06-10 05:20:00,64,0
2026-06-10 05:20:00,65,0
2026-06-10 05:20:00,66,0
2026-06-10 05:20:00,67,0
2026-06-10 05:20:00,68,0
2026-06-10 05:20:00,69,10.886475
2026-06-10 05:20:00,70,10.869507
2026-06-10 05:20:00,71,2.894623
2026-06-10 05:20:00,72,0
2026-06-10 05:20:00,73,11.409485
2026-06-10 05:20:00,74,0
2026-06-10 05:20:00,75,0
2026-06-10 05:20:00,76,408.638184
2026-06-10 05:20:00,77,0
2026-06-10 05:20:00,78,419.989624
2026-06-10 05:20:00,81,230.219482
2026-06-10 05:20:00,82,470.023804
2026-06-10 05:20:00,83,415
2026-06-10 05:20:00,84,82.564697
2026-06-10 05:20:00,85,912.671631
2026-06-10 05:20:00,86,118.697266
2026-06-10 05:20:00,87,0
2026-06-10 05:20:00,88,0
2026-06-10 05:20:00,89,11.487305
2026-06-10 05:20:00,90,3.869904
2026-06-10 05:20:00,91,4.5047
2026-06-10 05:20:00,92,6.628662
2026-06-10 05:20:00,93,9.663208
2026-06-10 05:20:00,94,4.325562
2026-06-10 05:20:00,95,45.479309
2026-06-10 05:20:00,96,3.116638
2026-06-10 05:20:00,97,0
2026-06-10 05:20:00,98,0
2026-06-10 05:20:00,99,0
2026-06-10 05:20:00,100,32.510452
2026-06-10 05:20:00,101,0.484329
2026-06-10 05:20:00,102,9.778358
2026-06-10 05:20:00,103,914.602905
2026-06-10 05:20:00,104,925.431885
2026-06-10 05:20:00,105,0
2026-06-10 05:20:00,106,0
2026-06-10 05:20:00,107,347
2026-06-10 05:20:00,108,168
2026-06-10 05:20:00,109,0
2026-06-10 05:20:00,110,0
2026-06-10 05:20:00,111,0
2026-06-10 05:20:00,112,0
2026-06-10 05:20:00,113,0
2026-06-10 05:20:00,114,0
2026-06-10 05:20:00,115,0
2026-06-10 05:20:00,116,0
2026-06-10 05:20:00,117,0
2026-06-10 05:20:00,118,0
2026-06-10 05:20:00,119,0
2026-06-10 05:20:00,120,0
2026-06-10 05:20:00,121,0
2026-06-10 05:20:00,122,0
2026-06-10 05:20:00,123,0
2026-06-10 05:20:00,124,0
2026-06-10 05:20:00,125,63.817749
2026-06-10 05:20:00,126,3.504639
2026-06-10 05:20:00,127,3.453369
2026-06-10 05:20:00,128,5.095825
2026-06-10 05:20:00,130,0
2026-06-10 05:20:00,131,0
2026-06-10 05:20:00,132,242.017609
2026-06-10 05:20:00,133,214
2026-06-10 05:20:00,134,106
2026-06-10 05:20:00,135,1.392288
2026-06-10 05:20:00,136,11
2026-06-10 05:20:00,137,1006.378418
2026-06-10 05:20:00,138,998.248291
2026-06-10 05:20:00,139,983.008789
2026-06-10 05:20:00,140,981.782043
2026-06-10 05:20:00,141,0
2026-06-10 05:20:00,142,970.057861
2026-06-10 05:20:00,143,0
2026-06-10 05:20:00,144,299.63147
2026-06-10 05:20:00,146,114.278656
2026-06-10 05:20:00,147,105.715393
2026-06-10 05:20:00,148,106
2026-06-10 05:20:00,149,8.878418
2026-06-10 05:20:00,150,15.132568
2026-06-10 05:20:00,151,17.209229
2026-06-10 05:20:00,152,171.579803
2026-06-10 05:20:00,153,171.579803
2026-06-10 05:20:00,154,176.840393
2026-06-10 05:20:00,155,170.051788
2026-06-10 05:20:00,156,168.467957
2026-06-10 05:20:00,157,181.480255
2026-06-10 05:20:00,158,1.333588
2026-06-10 05:20:00,159,1.472061
2026-06-10 05:20:00,160,5.001144
2026-06-10 05:20:00,161,0
2026-06-10 05:20:00,162,0
2026-06-10 05:20:00,163,0
2026-06-10 05:20:00,164,0
2026-06-10 05:20:00,165,0
2026-06-10 05:20:00,166,0
2026-06-10 05:20:00,167,9.480347
2026-06-10 05:20:00,168,141.003906
2026-06-10 05:20:00,169,70.5
2026-06-10 05:20:00,170,5.306641
2026-06-10 05:20:00,171,635.441162
2026-06-10 05:20:00,172,0
2026-06-10 05:20:00,173,0
2026-06-10 05:20:00,174,35.026733
2026-06-10 05:20:00,175,44.811035
2026-06-10 05:20:00,178,1.811646
2026-06-10 05:20:00,179,6.280701
2026-06-10 05:20:00,180,16.093384
2026-06-10 05:20:00,181,6.848969
2026-06-10 05:20:00,182,7.637878
2026-06-10 05:20:00,183,37.800842
2026-06-10 05:20:00,184,0
2026-06-10 05:20:00,185,0
2026-06-10 05:20:00,186,0
2026-06-10 05:20:00,187,169.961395
2026-06-10 05:20:00,188,7.526611
2026-06-10 05:20:00,189,93.492126
2026-06-10 05:20:00,190,264.399994
2026-06-10 05:20:00,191,0
2026-06-10 05:20:00,192,0
2026-06-10 05:20:00,193,0
2026-06-10 05:20:00,194,2.835175
2026-06-10 05:20:00,195,4.635773
2026-06-10 05:20:00,196,91.972107
2026-06-10 05:20:00,197,0
2026-06-10 05:20:00,198,0
2026-06-10 05:20:00,199,0
2026-06-10 05:20:00,200,0
2026-06-10 05:20:00,201,0
2026-06-10 05:20:00,202,0
2026-06-10 05:20:00,203,1001.378967
2026-06-10 05:20:00,204,1000
2026-06-10 05:20:00,205,1.473511
2026-06-10 05:20:00,206,1.747612
2026-06-10 05:20:00,207,0
2026-06-10 05:20:00,208,0
2026-06-10 05:20:00,209,0
2026-06-10 05:20:00,210,3.114777
2026-06-10 05:20:00,211,0.524658
2026-06-10 05:20:00,212,1410
2026-06-10 05:20:00,213,1412
2026-06-10 05:20:00,214,0
2026-06-10 05:20:00,215,8.404785
2026-06-10 05:20:00,216,11.243042
2026-06-10 05:20:00,217,30.14917
2026-06-10 05:20:00,218,11.306209
2026-06-10 05:20:00,219,11.306209
2026-06-10 05:20:00,220,3.956745
2026-06-10 05:20:00,221,12.272835
2026-06-10 05:20:00,222,26.110107
2026-06-10 05:20:00,223,27.47876
2026-06-10 05:20:00,224,0
2026-06-10 05:20:00,225,0
2026-06-10 05:20:00,226,0
2026-06-10 05:20:00,227,80.663086
2026-06-10 05:20:00,228,29.395416
2026-06-10 05:20:00,229,60
2026-06-10 05:20:00,230,1.32843
2026-06-10 05:20:00,231,60
2026-06-10 05:20:00,232,60
2026-06-10 05:20:00,233,60
2026-06-10 05:20:00,234,132.5
2026-06-10 05:20:00,235,1.134155
2026-06-10 05:20:00,236,6.064911
2026-06-10 05:20:00,237,0
2026-06-10 05:20:00,238,1.772491
2026-06-10 05:20:00,239,0.431824
2026-06-10 05:20:00,240,25.437927
2026-06-10 05:20:00,241,0.314331
2026-06-10 05:20:00,242,1.565552
2026-06-10 05:20:00,245,13.893188
2026-06-10 05:20:00,246,2.485367
2026-06-10 05:20:00,247,213.706299
2026-06-10 05:20:00,248,106.293709
2026-06-10 05:20:00,249,0
2026-06-10 05:20:00,250,0
2026-06-10 05:20:00,251,0
2026-06-10 05:20:00,254,4.416992
2026-06-10 05:20:00,255,7.03183
2026-06-10 05:20:00,256,99.004486
2026-06-10 05:20:00,257,0
2026-06-10 05:20:00,258,99.004486
2026-06-10 05:20:00,259,130
2026-06-10 05:20:00,260,0
2026-06-10 05:20:00,261,0
2026-06-10 05:20:00,262,149
2026-06-10 05:20:00,263,149
2026-06-10 05:20:00,264,190
2026-06-10 05:20:00,265,4.568604
2026-06-10 05:20:00,266,178.010651
2026-06-10 05:20:00,267,212
2026-06-10 05:20:00,268,101.358704
2026-06-10 05:20:00,269,54.509766
2026-06-10 05:20:00,270,239.833374
2026-06-10 05:20:00,271,79.205322
2026-06-10 05:20:00,272,150
2026-06-10 05:20:00,273,111
2026-06-10 05:20:00,274,150
2026-06-10 05:20:00,275,113
2026-06-10 05:20:00,276,179.229462
2026-06-10 05:20:00,277,179.229462
2026-06-10 05:20:00,278,211.819519
2026-06-10 05:20:00,279,0
2026-06-10 05:20:00,280,0
2026-06-10 05:20:00,281,187
2026-06-10 05:20:00,282,187
2026-06-10 05:20:00,283,200
2026-06-10 05:20:00,287,11.381573
2026-06-10 05:20:00,288,10.978118
2026-06-10 05:20:00,289,2.553941
2026-06-10 05:20:00,290,9.816663
2026-06-10 05:20:00,291,9.826962
2026-06-10 05:20:00,292,49.769531
2026-06-10 05:20:00,293,5.960449
2026-06-10 05:20:00,294,7.757507
2026-06-10 05:20:00,295,15.384155
2026-06-10 05:20:00,296,14.259583
2026-06-10 05:20:00,297,224.672729
2026-06-10 05:20:00,298,97.367661
2026-06-10 05:20:00,299,0
2026-06-10 05:20:00,300,0
2026-06-10 05:20:00,301,0
2026-06-10 05:20:00,302,1.800201
2026-06-10 05:20:00,303,9.93721
2026-06-10 05:20:00,304,7.957321
2026-06-10 05:20:00,305,17.156586
2026-06-10 05:20:00,306,8.737457
2026-06-10 05:20:00,307,2.114929
2026-06-10 05:20:00,308,7.989746
2026-06-10 05:20:00,309,22.287659
2026-06-10 05:20:00,310,29.871521
2026-06-10 05:20:00,311,18.366028
2026-06-10 05:20:00,312,0
2026-06-10 05:20:00,313,0
2026-06-10 05:20:00,314,0
2026-06-10 05:20:00,315,0
2026-06-10 05:20:00,316,9.027374
2026-06-10 05:20:00,317,22.058777
2026-06-10 05:20:00,318,100
2026-06-10 05:20:00,319,50
2026-06-10 05:20:00,320,9.820862
2026-06-10 05:20:00,321,2.420105
2026-06-10 05:20:00,322,5.954498
2026-06-10 05:20:00,323,4.288025
2026-06-10 05:20:00,324,3.653809
2026-06-10 05:20:00,325,8.883057
2026-06-10 05:20:00,326,10.362091
2026-06-10 05:20:00,327,9.990173
2026-06-10 05:20:00,328,5.040436
2026-06-10 05:20:00,329,5.517273
2026-06-10 05:20:00,330,3.124329
2026-06-10 05:20:00,331,4.05896
2026-06-10 05:20:00,332,221.011993
2026-06-10 05:20:00,333,178.283661
2026-06-10 05:20:00,334,364
2026-06-10 05:20:00,335,4.818871
2026-06-10 05:20:00,336,4.773094
2026-06-10 05:20:00,337,5.726799
2026-06-10 05:20:00,338,0
2026-06-10 05:20:00,339,0
2026-06-10 05:20:00,340,0
2026-06-10 05:20:00,341,5.001984
2026-06-10 05:20:00,342,4.422134
2026-06-10 05:20:00,343,3.140354
2026-06-10 05:20:00,344,26.06739
2026-06-10 05:20:00,345,25.968201
2026-06-10 05:20:00,346,27.982422
2026-06-10 05:20:00,347,7.338867
2026-06-10 05:20:00,348,2.637115
2026-06-10 05:20:00,349,31.249054
2026-06-10 05:20:00,350,128.754837
2026-06-10 05:20:00,351,3.295166
2026-06-10 05:20:00,352,61.86293
2026-06-10 05:20:00,353,43.380157
2026-06-10 05:20:00,354,43.771179
2026-06-10 05:20:00,355,8.474609
2026-06-10 05:20:00,356,2.128006
2026-06-10 05:20:00,357,0
2026-06-10 05:20:00,358,0
2026-06-10 05:20:00,359,572.478455
2026-06-10 05:20:00,360,67.916748
2026-06-10 05:20:00,361,2.010681
2026-06-10 05:20:00,362,5.770569
2026-06-10 05:20:00,363,4.710968
2026-06-10 05:20:00,364,2.479774
2026-06-10 05:20:00,365,0
2026-06-10 05:20:00,366,0
2026-06-10 05:20:00,367,66.511597
2026-06-10 05:20:00,368,819
2026-06-10 05:20:00,369,0
2026-06-10 05:20:00,370,3.442383
2026-06-10 05:20:00,371,4.748169
2026-06-10 05:20:00,372,7.633301
2026-06-10 05:20:00,373,0
2026-06-10 05:20:00,374,0
2026-06-10 05:20:00,375,0
2026-06-10 05:20:00,376,0
2026-06-10 05:20:00,377,35.444794
2026-06-10 05:20:00,378,133.915817
2026-06-10 05:20:00,380,46.993805
2026-06-10 05:20:00,381,60.240967
2026-06-10 05:20:00,382,0
2026-06-10 05:20:00,383,126.593826
2026-06-10 05:20:00,384,0
2026-06-10 05:20:00,385,0
2026-06-10 05:20:00,386,0
2026-06-10 05:20:00,387,0
2026-06-10 05:20:00,388,258.75
2026-06-10 05:20:00,389,154.148438
2026-06-10 05:20:00,390,89.507812
2026-06-10 05:20:00,391,13.382843
2026-06-10 05:20:00,392,25
2026-06-10 05:20:00,393,2.067726
2026-06-10 05:20:00,394,0
2026-06-10 05:20:00,395,0
2026-06-10 05:20:00,396,0
2026-06-10 05:20:00,397,0
2026-06-10 05:20:00,398,0
2026-06-10 05:20:00,399,0
2026-06-10 05:20:00,400,0
2026-06-10 05:20:00,401,0
2026-06-10 05:20:00,402,0
2026-06-10 05:20:00,403,0
2026-06-10 05:20:00,404,0
2026-06-10 05:20:00,405,0
2026-06-10 05:20:00,406,0
2026-06-10 05:20:00,407,0
2026-06-10 05:20:00,408,1.630371
2026-06-10 05:20:00,409,22
2026-06-10 05:20:00,410,20.974909
2026-06-10 05:20:00,411,21.078476
2026-06-10 05:20:00,412,0
2026-06-10 05:20:00,413,3.897346
2026-06-10 05:20:00,414,0
2026-06-10 05:20:00,415,954.2146
2026-06-10 05:20:00,416,405
2026-06-10 05:20:00,417,398.156738
2026-06-10 05:20:00,418,260.008545
2026-06-10 05:20:00,419,108.59668
2026-06-10 05:20:00,420,980
2026-06-10 05:20:00,421,87.984863
2026-06-10 05:20:00,422,984.656738
2026-06-10 05:20:00,423,2.064896
2026-06-10 05:20:00,424,3.787292
2026-06-10 05:20:00,425,2.635742
2026-06-10 05:20:00,426,3.624893
2026-06-10 05:20:00,427,30.304474
2026-06-10 05:20:00,428,7.532257
2026-06-10 05:20:00,429,4.427032
2026-06-10 05:20:00,430,7.97023
2026-06-10 05:20:00,431,0
2026-06-10 05:20:00,432,0
2026-06-10 05:20:00,433,0
2026-06-10 05:20:00,434,0.549454
2026-06-10 05:20:00,435,0.818634
2026-06-10 05:20:00,436,4.71524
2026-06-10 05:20:00,437,3.375
2026-06-10 05:20:00,438,129.996246
2026-06-10 05:20:00,439,15.837952
2026-06-10 05:20:00,440,18.927979
2026-06-10 05:20:00,441,3.08313
2026-06-10 05:20:00,442,11.305969
2026-06-10 05:20:00,443,11.876953
2026-06-10 05:20:00,444,7.634277
2026-06-10 05:20:00,445,3.59668
2026-06-10 05:20:00,446,119.397552
2026-06-10 05:20:00,447,8.310181
2026-06-10 05:20:00,448,8.310181
2026-06-10 05:20:00,449,187.896362
2026-06-10 05:20:00,450,187.896362
2026-06-10 05:20:00,451,204
2026-06-10 05:20:00,452,190
2026-06-10 05:20:00,453,190
2026-06-10 05:20:00,454,190
2026-06-10 05:20:00,455,3.789429
2026-06-10 05:20:00,456,6.830505
2026-06-10 05:20:00,457,6.182373
2026-06-10 05:20:00,458,5.092468
2026-06-10 05:20:00,459,41.602844
2026-06-10 05:20:00,460,25.656921
2026-06-10 05:20:00,461,38
2026-06-10 05:20:00,462,0
2026-06-10 05:20:00,463,12.820587
2026-06-10 05:20:00,464,2.626495
2026-06-10 05:20:00,465,986.838806
2026-06-10 05:20:00,466,0
2026-06-10 05:20:00,467,973.85791
2026-06-10 05:20:00,468,0
2026-06-10 05:20:00,470,0
2026-06-10 05:20:00,471,979.131348
2026-06-10 05:20:00,472,0
2026-06-10 05:20:00,473,0
2026-06-10 05:20:00,474,45.724854
2026-06-10 05:20:00,475,55.9823
2026-06-10 05:20:00,476,5.713501
2026-06-10 05:20:00,477,0
2026-06-10 05:20:00,478,0
2026-06-10 05:20:00,479,1420.829956
2026-06-10 05:20:00,480,1424.358887
2026-06-10 05:20:00,481,258.930023
2026-06-10 05:20:00,482,128.935074
2026-06-10 05:20:00,570,0
2026-06-10 05:20:00,571,0
2026-06-10 05:20:00,572,0
2026-06-10 05:20:00,573,0
2026-06-10 05:20:00,574,0
2026-06-10 05:20:00,575,0
2026-06-10 05:20:00,576,0
2026-06-10 05:20:00,577,0
2026-06-10 05:20:00,578,0
2026-06-10 05:20:00,579,0
2026-06-10 05:20:00,580,0
2026-06-10 05:20:00,581,0
2026-06-10 05:20:00,582,0
2026-06-10 05:20:00,583,0
2026-06-10 05:20:00,584,0
2026-06-10 05:20:00,585,0
2026-06-10 05:20:00,586,0
2026-06-10 05:20:00,587,0
2026-06-10 05:20:00,588,0
2026-06-10 05:20:00,589,0
2026-06-10 05:20:00,590,0
2026-06-10 05:20:00,591,0
2026-06-10 05:20:00,592,0
2026-06-10 05:20:00,593,0
2026-06-10 05:20:00,594,0
2026-06-10 05:20:00,595,0
2026-06-10 05:20:00,596,0
2026-06-10 05:20:00,597,0
2026-06-10 05:20:00,598,0
2026-06-10 05:20:00,599,0
2026-06-10 05:20:00,600,0
2026-06-10 05:20:00,601,0
2026-06-10 05:20:00,602,0
2026-06-10 05:20:00,603,0
2026-06-10 05:25:00,2,50
2026-06-10 05:25:00,3,0
2026-06-10 05:25:00,4,0
2026-06-10 05:25:00,5,463.58844
2026-06-10 05:25:00,6,86.376404
2026-06-10 05:25:00,7,379.993225
2026-06-10 05:25:00,8,170.400574
2026-06-10 05:25:00,9,75.446716
2026-06-10 05:25:00,10,0
2026-06-10 05:25:00,11,465.38916
2026-06-10 05:25:00,13,75.747955
2026-06-10 05:25:00,14,65.680695
2026-06-10 05:25:00,15,55.519287
2026-06-10 05:25:00,16,494.599792
2026-06-10 05:25:00,17,459.155579
2026-06-10 05:25:00,18,457.054443
2026-06-10 05:25:00,19,2.854248
2026-06-10 05:25:00,20,0
2026-06-10 05:25:00,21,466.631104
2026-06-10 05:25:00,22,0
2026-06-10 05:25:00,23,192
2026-06-10 05:25:00,24,165.211945
2026-06-10 05:25:00,27,0
2026-06-10 05:25:00,28,0
2026-06-10 05:25:00,29,0
2026-06-10 05:25:00,31,991.906738
2026-06-10 05:25:00,32,999.242371
2026-06-10 05:25:00,33,5.460327
2026-06-10 05:25:00,35,201.016022
2026-06-10 05:25:00,36,104.372574
2026-06-10 05:25:00,37,0
2026-06-10 05:25:00,38,473
2026-06-10 05:25:00,39,0
2026-06-10 05:25:00,40,70.880432
2026-06-10 05:25:00,41,118.775024
2026-06-10 05:25:00,42,455
2026-06-10 05:25:00,43,4.852448
2026-06-10 05:25:00,44,3.021332
2026-06-10 05:25:00,45,8.199951
2026-06-10 05:25:00,46,4.566345
2026-06-10 05:25:00,47,4.480499
2026-06-10 05:25:00,48,21.275208
2026-06-10 05:25:00,49,3.650787
2026-06-10 05:25:00,50,3.507721
2026-06-10 05:25:00,51,30.28772
2026-06-10 05:25:00,52,475
2026-06-10 05:25:00,53,440.430237
2026-06-10 05:25:00,54,409.996704
2026-06-10 05:25:00,55,0
2026-06-10 05:25:00,56,0
2026-06-10 05:25:00,57,57.240479
2026-06-10 05:25:00,58,480
2026-06-10 05:25:00,59,469
2026-06-10 05:25:00,60,974.986328
2026-06-10 05:25:00,61,975.959106
2026-06-10 05:25:00,62,4.34663
2026-06-10 05:25:00,63,4.661938
2026-06-10 05:25:00,64,0
2026-06-10 05:25:00,65,0
2026-06-10 05:25:00,66,0
2026-06-10 05:25:00,67,0
2026-06-10 05:25:00,68,0
2026-06-10 05:25:00,69,10.886475
2026-06-10 05:25:00,70,10.869507
2026-06-10 05:25:00,71,2.894623
2026-06-10 05:25:00,72,0
2026-06-10 05:25:00,73,11.409485
2026-06-10 05:25:00,74,0
2026-06-10 05:25:00,75,0
2026-06-10 05:25:00,76,409.040283
2026-06-10 05:25:00,77,0
2026-06-10 05:25:00,78,419.989624
2026-06-10 05:25:00,81,231.318115
2026-06-10 05:25:00,82,475.303528
2026-06-10 05:25:00,83,415
2026-06-10 05:25:00,84,82.564697
2026-06-10 05:25:00,85,903.882324
2026-06-10 05:25:00,86,118.697266
2026-06-10 05:25:00,87,0
2026-06-10 05:25:00,88,0
2026-06-10 05:25:00,89,11.487305
2026-06-10 05:25:00,90,3.869904
2026-06-10 05:25:00,91,4.5047
2026-06-10 05:25:00,92,6.628662
2026-06-10 05:25:00,93,9.663208
2026-06-10 05:25:00,94,4.325562
2026-06-10 05:25:00,95,45.479309
2026-06-10 05:25:00,96,3.116638
2026-06-10 05:25:00,97,0
2026-06-10 05:25:00,98,0
2026-06-10 05:25:00,99,0
2026-06-10 05:25:00,100,32.336502
2026-06-10 05:25:00,101,0.484329
2026-06-10 05:25:00,102,9.682228
2026-06-10 05:25:00,103,915.861816
2026-06-10 05:25:00,104,926.690674
2026-06-10 05:25:00,105,0
2026-06-10 05:25:00,106,0
2026-06-10 05:25:00,107,347
2026-06-10 05:25:00,108,168
2026-06-10 05:25:00,109,0
2026-06-10 05:25:00,110,0
2026-06-10 05:25:00,111,0
2026-06-10 05:25:00,112,0
2026-06-10 05:25:00,113,0
2026-06-10 05:25:00,114,0
2026-06-10 05:25:00,115,0
2026-06-10 05:25:00,116,0
2026-06-10 05:25:00,117,0
2026-06-10 05:25:00,118,0
2026-06-10 05:25:00,119,0
2026-06-10 05:25:00,120,0
2026-06-10 05:25:00,121,0
2026-06-10 05:25:00,122,0
2026-06-10 05:25:00,123,0
2026-06-10 05:25:00,124,0
2026-06-10 05:25:00,125,63.817749
2026-06-10 05:25:00,126,3.504639
2026-06-10 05:25:00,127,3.453369
2026-06-10 05:25:00,128,5.095825
2026-06-10 05:25:00,130,0
2026-06-10 05:25:00,131,0
2026-06-10 05:25:00,132,224.800003
2026-06-10 05:25:00,133,214
2026-06-10 05:25:00,134,106
2026-06-10 05:25:00,135,1.392288
2026-06-10 05:25:00,136,11
2026-06-10 05:25:00,137,1004.840332
2026-06-10 05:25:00,138,998.248291
2026-06-10 05:25:00,139,983.008789
2026-06-10 05:25:00,140,982.445129
2026-06-10 05:25:00,141,0
2026-06-10 05:25:00,142,968.789307
2026-06-10 05:25:00,143,0
2026-06-10 05:25:00,144,300
2026-06-10 05:25:00,146,105.999817
2026-06-10 05:25:00,147,113.994232
2026-06-10 05:25:00,148,106
2026-06-10 05:25:00,149,8.878418
2026-06-10 05:25:00,150,15.132568
2026-06-10 05:25:00,151,17.209229
2026-06-10 05:25:00,152,171.579803
2026-06-10 05:25:00,153,171.579803
2026-06-10 05:25:00,154,176.840393
2026-06-10 05:25:00,155,168.439957
2026-06-10 05:25:00,156,170.079803
2026-06-10 05:25:00,157,181.480255
2026-06-10 05:25:00,158,1.333588
2026-06-10 05:25:00,159,1.472061
2026-06-10 05:25:00,160,5.001144
2026-06-10 05:25:00,161,0
2026-06-10 05:25:00,162,0
2026-06-10 05:25:00,163,0
2026-06-10 05:25:00,164,0
2026-06-10 05:25:00,165,0
2026-06-10 05:25:00,166,0
2026-06-10 05:25:00,167,9.381554
2026-06-10 05:25:00,168,141.003906
2026-06-10 05:25:00,169,70.5
2026-06-10 05:25:00,170,5.306641
2026-06-10 05:25:00,171,635.441162
2026-06-10 05:25:00,172,0
2026-06-10 05:25:00,173,0
2026-06-10 05:25:00,174,35.026733
2026-06-10 05:25:00,175,44.811035
2026-06-10 05:25:00,178,1.811646
2026-06-10 05:25:00,179,6.280701
2026-06-10 05:25:00,180,16.093384
2026-06-10 05:25:00,181,6.848969
2026-06-10 05:25:00,182,7.637878
2026-06-10 05:25:00,183,37.800842
2026-06-10 05:25:00,184,0
2026-06-10 05:25:00,185,0
2026-06-10 05:25:00,186,0
2026-06-10 05:25:00,187,170.5336
2026-06-10 05:25:00,188,7.526611
2026-06-10 05:25:00,189,93.492126
2026-06-10 05:25:00,190,264.399994
2026-06-10 05:25:00,191,0
2026-06-10 05:25:00,192,0
2026-06-10 05:25:00,193,0
2026-06-10 05:25:00,194,2.835175
2026-06-10 05:25:00,195,4.635773
2026-06-10 05:25:00,196,91.972107
2026-06-10 05:25:00,197,0
2026-06-10 05:25:00,198,0
2026-06-10 05:25:00,199,0
2026-06-10 05:25:00,200,0
2026-06-10 05:25:00,201,0
2026-06-10 05:25:00,202,0
2026-06-10 05:25:00,203,999.075439
2026-06-10 05:25:00,204,1000
2026-06-10 05:25:00,205,1.473511
2026-06-10 05:25:00,206,1.747612
2026-06-10 05:25:00,207,0
2026-06-10 05:25:00,208,0
2026-06-10 05:25:00,209,0
2026-06-10 05:25:00,210,3.114777
2026-06-10 05:25:00,211,0.524658
2026-06-10 05:25:00,212,1410
2026-06-10 05:25:00,213,1412
2026-06-10 05:25:00,214,0
2026-06-10 05:25:00,215,8.404785
2026-06-10 05:25:00,216,11.243042
2026-06-10 05:25:00,217,30.14917
2026-06-10 05:25:00,218,11.306209
2026-06-10 05:25:00,219,11.306209
2026-06-10 05:25:00,220,3.956745
2026-06-10 05:25:00,221,12.272835
2026-06-10 05:25:00,222,26.110107
2026-06-10 05:25:00,223,27.47876
2026-06-10 05:25:00,224,0
2026-06-10 05:25:00,225,0
2026-06-10 05:25:00,226,0
2026-06-10 05:25:00,227,120.030823
2026-06-10 05:25:00,228,29.395416
2026-06-10 05:25:00,229,60
2026-06-10 05:25:00,230,1.32843
2026-06-10 05:25:00,231,60
2026-06-10 05:25:00,232,60
2026-06-10 05:25:00,233,60
2026-06-10 05:25:00,234,132.5
2026-06-10 05:25:00,235,1.134155
2026-06-10 05:25:00,236,6.064911
2026-06-10 05:25:00,237,0
2026-06-10 05:25:00,238,1.772491
2026-06-10 05:25:00,239,0.431824
2026-06-10 05:25:00,240,25.431824
2026-06-10 05:25:00,241,0.314331
2026-06-10 05:25:00,242,1.565552
2026-06-10 05:25:00,245,13.893188
2026-06-10 05:25:00,246,2.485367
2026-06-10 05:25:00,247,213.706299
2026-06-10 05:25:00,248,106.293709
2026-06-10 05:25:00,249,0
2026-06-10 05:25:00,250,0
2026-06-10 05:25:00,251,0
2026-06-10 05:25:00,254,4.416992
2026-06-10 05:25:00,255,7.03183
2026-06-10 05:25:00,256,99.004486
2026-06-10 05:25:00,257,0
2026-06-10 05:25:00,258,99.004486
2026-06-10 05:25:00,259,130
2026-06-10 05:25:00,260,0
2026-06-10 05:25:00,261,0
2026-06-10 05:25:00,262,149
2026-06-10 05:25:00,263,149
2026-06-10 05:25:00,264,190
2026-06-10 05:25:00,265,4.568604
2026-06-10 05:25:00,266,178.010651
2026-06-10 05:25:00,267,212
2026-06-10 05:25:00,268,100.482788
2026-06-10 05:25:00,269,69.100586
2026-06-10 05:25:00,270,239.598389
2026-06-10 05:25:00,271,79.483032
2026-06-10 05:25:00,272,150
2026-06-10 05:25:00,273,111
2026-06-10 05:25:00,274,150
2026-06-10 05:25:00,275,113
2026-06-10 05:25:00,276,167.006439
2026-06-10 05:25:00,277,167.006439
2026-06-10 05:25:00,278,204
2026-06-10 05:25:00,279,0
2026-06-10 05:25:00,280,0
2026-06-10 05:25:00,281,187
2026-06-10 05:25:00,282,187
2026-06-10 05:25:00,283,200
2026-06-10 05:25:00,287,11.337626
2026-06-10 05:25:00,288,10.961028
2026-06-10 05:25:00,289,2.562029
2026-06-10 05:25:00,290,9.797894
2026-06-10 05:25:00,291,9.84001
2026-06-10 05:25:00,292,49.769531
2026-06-10 05:25:00,293,5.960449
2026-06-10 05:25:00,294,7.757507
2026-06-10 05:25:00,295,15.384155
2026-06-10 05:25:00,296,14.259583
2026-06-10 05:25:00,297,224.329346
2026-06-10 05:25:00,298,97.00235
2026-06-10 05:25:00,299,0
2026-06-10 05:25:00,300,0
2026-06-10 05:25:00,301,0
2026-06-10 05:25:00,302,1.800201
2026-06-10 05:25:00,303,9.93721
2026-06-10 05:25:00,304,7.957321
2026-06-10 05:25:00,305,17.156586
2026-06-10 05:25:00,306,8.737457
2026-06-10 05:25:00,307,2.114929
2026-06-10 05:25:00,308,7.989746
2026-06-10 05:25:00,309,22.287659
2026-06-10 05:25:00,310,29.429016
2026-06-10 05:25:00,311,23.142181
2026-06-10 05:25:00,312,0
2026-06-10 05:25:00,313,0
2026-06-10 05:25:00,314,0
2026-06-10 05:25:00,315,0
2026-06-10 05:25:00,316,9.027374
2026-06-10 05:25:00,317,22.058777
2026-06-10 05:25:00,318,100
2026-06-10 05:25:00,319,50
2026-06-10 05:25:00,320,9.820862
2026-06-10 05:25:00,321,2.420105
2026-06-10 05:25:00,322,5.954498
2026-06-10 05:25:00,323,4.288025
2026-06-10 05:25:00,324,3.653809
2026-06-10 05:25:00,325,8.883057
2026-06-10 05:25:00,326,10.362091
2026-06-10 05:25:00,327,9.990173
2026-06-10 05:25:00,328,5.040436
2026-06-10 05:25:00,329,5.517273
2026-06-10 05:25:00,330,3.124329
2026-06-10 05:25:00,331,4.05896
2026-06-10 05:25:00,332,221.011993
2026-06-10 05:25:00,333,209.027985
2026-06-10 05:25:00,334,364
2026-06-10 05:25:00,335,4.818871
2026-06-10 05:25:00,336,4.773094
2026-06-10 05:25:00,337,5.726799
2026-06-10 05:25:00,338,0
2026-06-10 05:25:00,339,0
2026-06-10 05:25:00,340,0
2026-06-10 05:25:00,341,5.001984
2026-06-10 05:25:00,342,4.422134
2026-06-10 05:25:00,343,3.140354
2026-06-10 05:25:00,344,35.291603
2026-06-10 05:25:00,345,35.123756
2026-06-10 05:25:00,346,27.982422
2026-06-10 05:25:00,347,7.338867
2026-06-10 05:25:00,348,2.637115
2026-06-10 05:25:00,349,31.249054
2026-06-10 05:25:00,350,128.802521
2026-06-10 05:25:00,351,3.295166
2026-06-10 05:25:00,352,61.338394
2026-06-10 05:25:00,353,43.837921
2026-06-10 05:25:00,354,43.694885
2026-06-10 05:25:00,355,8.474609
2026-06-10 05:25:00,356,2.128006
2026-06-10 05:25:00,357,0
2026-06-10 05:25:00,358,0
2026-06-10 05:25:00,359,573.439758
2026-06-10 05:25:00,360,36.558105
2026-06-10 05:25:00,361,2.010681
2026-06-10 05:25:00,362,5.770569
2026-06-10 05:25:00,363,4.710968
2026-06-10 05:25:00,364,2.479774
2026-06-10 05:25:00,365,0
2026-06-10 05:25:00,366,0
2026-06-10 05:25:00,367,66.511597
2026-06-10 05:25:00,368,819
2026-06-10 05:25:00,369,0
2026-06-10 05:25:00,370,3.442383
2026-06-10 05:25:00,371,4.748169
2026-06-10 05:25:00,372,7.633301
2026-06-10 05:25:00,373,0
2026-06-10 05:25:00,374,0
2026-06-10 05:25:00,375,0
2026-06-10 05:25:00,376,0
2026-06-10 05:25:00,377,35.444794
2026-06-10 05:25:00,378,133.915817
2026-06-10 05:25:00,380,46.993805
2026-06-10 05:25:00,381,59.907715
2026-06-10 05:25:00,382,0
2026-06-10 05:25:00,383,125.998703
2026-06-10 05:25:00,384,0
2026-06-10 05:25:00,385,0
2026-06-10 05:25:00,386,0
2026-06-10 05:25:00,387,0
2026-06-10 05:25:00,388,258.75
2026-06-10 05:25:00,389,154.148438
2026-06-10 05:25:00,390,89.507812
2026-06-10 05:25:00,391,13.382843
2026-06-10 05:25:00,392,24.038639
2026-06-10 05:25:00,393,2.067726
2026-06-10 05:25:00,394,0
2026-06-10 05:25:00,395,0
2026-06-10 05:25:00,396,0
2026-06-10 05:25:00,397,0
2026-06-10 05:25:00,398,0
2026-06-10 05:25:00,399,0
2026-06-10 05:25:00,400,0
2026-06-10 05:25:00,401,0
2026-06-10 05:25:00,402,0
2026-06-10 05:25:00,403,0
2026-06-10 05:25:00,404,0
2026-06-10 05:25:00,405,0
2026-06-10 05:25:00,406,0
2026-06-10 05:25:00,407,0
2026-06-10 05:25:00,408,1.630371
2026-06-10 05:25:00,409,22
2026-06-10 05:25:00,410,20.974909
2026-06-10 05:25:00,411,21.18821
2026-06-10 05:25:00,412,0
2026-06-10 05:25:00,413,3.897346
2026-06-10 05:25:00,414,0
2026-06-10 05:25:00,415,961.767944
2026-06-10 05:25:00,416,405
2026-06-10 05:25:00,417,398.660156
2026-06-10 05:25:00,418,260.008545
2026-06-10 05:25:00,419,108.59668
2026-06-10 05:25:00,420,980
2026-06-10 05:25:00,421,87.984863
2026-06-10 05:25:00,422,992.896851
2026-06-10 05:25:00,423,2.064896
2026-06-10 05:25:00,424,3.787292
2026-06-10 05:25:00,425,2.635742
2026-06-10 05:25:00,426,3.624893
2026-06-10 05:25:00,427,30.304474
2026-06-10 05:25:00,428,7.532257
2026-06-10 05:25:00,429,4.427032
2026-06-10 05:25:00,430,7.97023
2026-06-10 05:25:00,431,0
2026-06-10 05:25:00,432,0
2026-06-10 05:25:00,433,0
2026-06-10 05:25:00,434,0.549454
2026-06-10 05:25:00,435,0.818634
2026-06-10 05:25:00,436,4.71524
2026-06-10 05:25:00,437,3.375
2026-06-10 05:25:00,438,128.588593
2026-06-10 05:25:00,439,15.837952
2026-06-10 05:25:00,440,18.927979
2026-06-10 05:25:00,441,3.08313
2026-06-10 05:25:00,442,11.305969
2026-06-10 05:25:00,443,11.876953
2026-06-10 05:25:00,444,7.634277
2026-06-10 05:25:00,445,3.59668
2026-06-10 05:25:00,446,119.931641
2026-06-10 05:25:00,447,8.310181
2026-06-10 05:25:00,448,8.310181
2026-06-10 05:25:00,449,187.896362
2026-06-10 05:25:00,450,187.896362
2026-06-10 05:25:00,451,204
2026-06-10 05:25:00,452,190
2026-06-10 05:25:00,453,190
2026-06-10 05:25:00,454,190
2026-06-10 05:25:00,455,3.789429
2026-06-10 05:25:00,456,6.830505
2026-06-10 05:25:00,457,6.182373
2026-06-10 05:25:00,458,5.092468
2026-06-10 05:25:00,459,41.602844
2026-06-10 05:25:00,460,25.656921
2026-06-10 05:25:00,461,38
2026-06-10 05:25:00,462,0
2026-06-10 05:25:00,463,12.820587
2026-06-10 05:25:00,464,2.626495
2026-06-10 05:25:00,465,982.863831
2026-06-10 05:25:00,466,0
2026-06-10 05:25:00,467,973.418457
2026-06-10 05:25:00,468,0
2026-06-10 05:25:00,470,0
2026-06-10 05:25:00,471,979.131348
2026-06-10 05:25:00,472,0
2026-06-10 05:25:00,473,0
2026-06-10 05:25:00,474,45.724854
2026-06-10 05:25:00,475,55.9823
2026-06-10 05:25:00,476,5.713501
2026-06-10 05:25:00,477,0
2026-06-10 05:25:00,478,0
2026-06-10 05:25:00,479,1421.270996
2026-06-10 05:25:00,480,1427.520142
2026-06-10 05:25:00,481,255.001801
2026-06-10 05:25:00,482,128.243591
2026-06-10 05:25:00,570,0
2026-06-10 05:25:00,571,0
2026-06-10 05:25:00,572,0
2026-06-10 05:25:00,573,0
2026-06-10 05:25:00,574,0
2026-06-10 05:25:00,575,0
2026-06-10 05:25:00,576,0
2026-06-10 05:25:00,577,0
2026-06-10 05:25:00,578,0
2026-06-10 05:25:00,579,0
2026-06-10 05:25:00,580,0
2026-06-10 05:25:00,581,0
2026-06-10 05:25:00,582,0
2026-06-10 05:25:00,583,0
2026-06-10 05:25:00,584,0
2026-06-10 05:25:00,585,0
2026-06-10 05:25:00,586,0
2026-06-10 05:25:00,587,0
2026-06-10 05:25:00,588,0
2026-06-10 05:25:00,589,0
2026-06-10 05:25:00,590,0
2026-06-10 05:25:00,591,0
2026-06-10 05:25:00,592,0
2026-06-10 05:25:00,593,0
2026-06-10 05:25:00,594,0
2026-06-10 05:25:00,595,0
2026-06-10 05:25:00,596,0
2026-06-10 05:25:00,597,0
2026-06-10 05:25:00,598,0
2026-06-10 05:25:00,599,0
2026-06-10 05:25:00,600,0
2026-06-10 05:25:00,601,0
2026-06-10 05:25:00,602,0
2026-06-10 05:25:00,603,0
2026-06-10 05:30:00,2,50
2026-06-10 05:30:00,3,0
2026-06-10 05:30:00,4,0
2026-06-10 05:30:00,5,465.566772
2026-06-10 05:30:00,6,86.376404
2026-06-10 05:30:00,7,379.993225
2026-06-10 05:30:00,8,164.892639
2026-06-10 05:30:00,9,75.446716
2026-06-10 05:30:00,10,0
2026-06-10 05:30:00,11,449.863495
2026-06-10 05:30:00,13,75.747955
2026-06-10 05:30:00,14,65.680695
2026-06-10 05:30:00,15,55.519287
2026-06-10 05:30:00,16,497.827148
2026-06-10 05:30:00,17,457.949341
2026-06-10 05:30:00,18,458.766479
2026-06-10 05:30:00,19,2.702606
2026-06-10 05:30:00,20,0
2026-06-10 05:30:00,21,473.360352
2026-06-10 05:30:00,22,0
2026-06-10 05:30:00,23,192
2026-06-10 05:30:00,24,165.211945
2026-06-10 05:30:00,27,0
2026-06-10 05:30:00,28,0
2026-06-10 05:30:00,29,0
2026-06-10 05:30:00,31,991.906738
2026-06-10 05:30:00,32,995.044312
2026-06-10 05:30:00,33,5.460327
2026-06-10 05:30:00,35,201.028839
2026-06-10 05:30:00,36,104.430252
2026-06-10 05:30:00,37,0
2026-06-10 05:30:00,38,473
2026-06-10 05:30:00,39,0
2026-06-10 05:30:00,40,70.880432
2026-06-10 05:30:00,41,118.775024
2026-06-10 05:30:00,42,455
2026-06-10 05:30:00,43,4.852448
2026-06-10 05:30:00,44,3.021332
2026-06-10 05:30:00,45,8.199951
2026-06-10 05:30:00,46,4.566345
2026-06-10 05:30:00,47,4.480499
2026-06-10 05:30:00,48,21.275208
2026-06-10 05:30:00,49,3.650787
2026-06-10 05:30:00,50,3.507721
2026-06-10 05:30:00,51,30.28772
2026-06-10 05:30:00,52,475
2026-06-10 05:30:00,53,431.338806
2026-06-10 05:30:00,54,423.659119
2026-06-10 05:30:00,55,0
2026-06-10 05:30:00,56,0
2026-06-10 05:30:00,57,57.240479
2026-06-10 05:30:00,58,480
2026-06-10 05:30:00,59,469
2026-06-10 05:30:00,60,974.986328
2026-06-10 05:30:00,61,975.959106
2026-06-10 05:30:00,62,4.34663
2026-06-10 05:30:00,63,4.661938
2026-06-10 05:30:00,64,0
2026-06-10 05:30:00,65,0
2026-06-10 05:30:00,66,0
2026-06-10 05:30:00,67,0
2026-06-10 05:30:00,68,0
2026-06-10 05:30:00,69,10.886475
2026-06-10 05:30:00,70,10.869507
2026-06-10 05:30:00,71,2.894623
2026-06-10 05:30:00,72,0
2026-06-10 05:30:00,73,11.409485
2026-06-10 05:30:00,74,0
2026-06-10 05:30:00,75,0
2026-06-10 05:30:00,76,408.810486
2026-06-10 05:30:00,77,0
2026-06-10 05:30:00,78,419.989624
2026-06-10 05:30:00,81,231.318115
2026-06-10 05:30:00,82,477
2026-06-10 05:30:00,83,415
2026-06-10 05:30:00,84,82.564697
2026-06-10 05:30:00,85,910.474243
2026-06-10 05:30:00,86,118.697266
2026-06-10 05:30:00,87,0
2026-06-10 05:30:00,88,0
2026-06-10 05:30:00,89,11.487305
2026-06-10 05:30:00,90,3.869904
2026-06-10 05:30:00,91,4.5047
2026-06-10 05:30:00,92,6.628662
2026-06-10 05:30:00,93,9.663208
2026-06-10 05:30:00,94,4.325562
2026-06-10 05:30:00,95,45.479309
2026-06-10 05:30:00,96,3.116638
2026-06-10 05:30:00,97,0
2026-06-10 05:30:00,98,0
2026-06-10 05:30:00,99,0
2026-06-10 05:30:00,100,32.647789
2026-06-10 05:30:00,101,0.484329
2026-06-10 05:30:00,102,9.295029
2026-06-10 05:30:00,103,918.265137
2026-06-10 05:30:00,104,921.712402
2026-06-10 05:30:00,105,0
2026-06-10 05:30:00,106,0
2026-06-10 05:30:00,107,347
2026-06-10 05:30:00,108,168
2026-06-10 05:30:00,109,0
2026-06-10 05:30:00,110,0
2026-06-10 05:30:00,111,0
2026-06-10 05:30:00,112,0
2026-06-10 05:30:00,113,0
2026-06-10 05:30:00,114,0
2026-06-10 05:30:00,115,0
2026-06-10 05:30:00,116,0
2026-06-10 05:30:00,117,0
2026-06-10 05:30:00,118,0
2026-06-10 05:30:00,119,0
2026-06-10 05:30:00,120,0
2026-06-10 05:30:00,121,0
2026-06-10 05:30:00,122,0
2026-06-10 05:30:00,123,0
2026-06-10 05:30:00,124,0
2026-06-10 05:30:00,125,63.817749
2026-06-10 05:30:00,126,3.504639
2026-06-10 05:30:00,127,3.453369
2026-06-10 05:30:00,128,5.095825
2026-06-10 05:30:00,130,0
2026-06-10 05:30:00,131,0
2026-06-10 05:30:00,132,224.800003
2026-06-10 05:30:00,133,214
2026-06-10 05:30:00,134,106
2026-06-10 05:30:00,135,1.392288
2026-06-10 05:30:00,136,8.000107
2026-06-10 05:30:00,137,1004.840332
2026-06-10 05:30:00,138,999.786377
2026-06-10 05:30:00,139,984.335083
2026-06-10 05:30:00,140,983.108276
2026-06-10 05:30:00,141,0
2026-06-10 05:30:00,142,968.789307
2026-06-10 05:30:00,143,0
2026-06-10 05:30:00,144,300
2026-06-10 05:30:00,146,105.715393
2026-06-10 05:30:00,147,114.446152
2026-06-10 05:30:00,148,106.132149
2026-06-10 05:30:00,149,8.878418
2026-06-10 05:30:00,150,15.132568
2026-06-10 05:30:00,151,17.209229
2026-06-10 05:30:00,152,171.579803
2026-06-10 05:30:00,153,171.579803
2026-06-10 05:30:00,154,176.840393
2026-06-10 05:30:00,155,169.259872
2026-06-10 05:30:00,156,169.259872
2026-06-10 05:30:00,157,181.480255
2026-06-10 05:30:00,158,1.333588
2026-06-10 05:30:00,159,1.472061
2026-06-10 05:30:00,160,5.001144
2026-06-10 05:30:00,161,0
2026-06-10 05:30:00,162,0
2026-06-10 05:30:00,163,0
2026-06-10 05:30:00,164,0
2026-06-10 05:30:00,165,0
2026-06-10 05:30:00,166,0
2026-06-10 05:30:00,167,9.308372
2026-06-10 05:30:00,168,141.003906
2026-06-10 05:30:00,169,70.5
2026-06-10 05:30:00,170,5.306641
2026-06-10 05:30:00,171,632.877441
2026-06-10 05:30:00,172,0
2026-06-10 05:30:00,173,0
2026-06-10 05:30:00,174,35.026733
2026-06-10 05:30:00,175,44.811035
2026-06-10 05:30:00,178,1.811646
2026-06-10 05:30:00,179,6.280701
2026-06-10 05:30:00,180,16.093384
2026-06-10 05:30:00,181,6.848969
2026-06-10 05:30:00,182,7.637878
2026-06-10 05:30:00,183,37.800842
2026-06-10 05:30:00,184,0
2026-06-10 05:30:00,185,0
2026-06-10 05:30:00,186,0
2026-06-10 05:30:00,187,168.416412
2026-06-10 05:30:00,188,7.526611
2026-06-10 05:30:00,189,93.492126
2026-06-10 05:30:00,190,264.399994
2026-06-10 05:30:00,191,0
2026-06-10 05:30:00,192,0
2026-06-10 05:30:00,193,0
2026-06-10 05:30:00,194,2.835175
2026-06-10 05:30:00,195,4.635773
2026-06-10 05:30:00,196,91.972107
2026-06-10 05:30:00,197,0
2026-06-10 05:30:00,198,0
2026-06-10 05:30:00,199,0
2026-06-10 05:30:00,200,0
2026-06-10 05:30:00,201,0
2026-06-10 05:30:00,202,0
2026-06-10 05:30:00,203,999.075439
2026-06-10 05:30:00,204,1000
2026-06-10 05:30:00,205,1.473511
2026-06-10 05:30:00,206,1.747612
2026-06-10 05:30:00,207,0
2026-06-10 05:30:00,208,0
2026-06-10 05:30:00,209,0
2026-06-10 05:30:00,210,3.114777
2026-06-10 05:30:00,211,0.524658
2026-06-10 05:30:00,212,1410
2026-06-10 05:30:00,213,1412
2026-06-10 05:30:00,214,0
2026-06-10 05:30:00,215,8.404785
2026-06-10 05:30:00,216,11.243042
2026-06-10 05:30:00,217,30.14917
2026-06-10 05:30:00,218,11.306209
2026-06-10 05:30:00,219,11.306209
2026-06-10 05:30:00,220,3.956745
2026-06-10 05:30:00,221,12.272835
2026-06-10 05:30:00,222,26.110107
2026-06-10 05:30:00,223,27.47876
2026-06-10 05:30:00,224,0
2026-06-10 05:30:00,225,0
2026-06-10 05:30:00,226,0
2026-06-10 05:30:00,227,121.188232
2026-06-10 05:30:00,228,29.395416
2026-06-10 05:30:00,229,60
2026-06-10 05:30:00,230,1.32843
2026-06-10 05:30:00,231,60
2026-06-10 05:30:00,232,60
2026-06-10 05:30:00,233,60
2026-06-10 05:30:00,234,132.5
2026-06-10 05:30:00,235,1.134155
2026-06-10 05:30:00,236,6.064911
2026-06-10 05:30:00,237,0
2026-06-10 05:30:00,238,1.772491
2026-06-10 05:30:00,239,0.431824
2026-06-10 05:30:00,240,25.413513
2026-06-10 05:30:00,241,0.314331
2026-06-10 05:30:00,242,1.565552
2026-06-10 05:30:00,245,13.893188
2026-06-10 05:30:00,246,2.485367
2026-06-10 05:30:00,247,213.706299
2026-06-10 05:30:00,248,106.293709
2026-06-10 05:30:00,249,0
2026-06-10 05:30:00,250,0
2026-06-10 05:30:00,251,0
2026-06-10 05:30:00,254,4.416992
2026-06-10 05:30:00,255,7.03183
2026-06-10 05:30:00,256,99.004486
2026-06-10 05:30:00,257,0
2026-06-10 05:30:00,258,99.004486
2026-06-10 05:30:00,259,130
2026-06-10 05:30:00,260,0
2026-06-10 05:30:00,261,0
2026-06-10 05:30:00,262,149
2026-06-10 05:30:00,263,149
2026-06-10 05:30:00,264,190
2026-06-10 05:30:00,265,4.568604
2026-06-10 05:30:00,266,178.010651
2026-06-10 05:30:00,267,212
2026-06-10 05:30:00,268,109.519348
2026-06-10 05:30:00,269,77.667175
2026-06-10 05:30:00,270,239.833374
2026-06-10 05:30:00,271,79.440308
2026-06-10 05:30:00,272,150
2026-06-10 05:30:00,273,111
2026-06-10 05:30:00,274,150
2026-06-10 05:30:00,275,113
2026-06-10 05:30:00,276,175.587799
2026-06-10 05:30:00,277,175.587799
2026-06-10 05:30:00,278,209.489807
2026-06-10 05:30:00,279,0
2026-06-10 05:30:00,280,0
2026-06-10 05:30:00,281,187
2026-06-10 05:30:00,282,187
2026-06-10 05:30:00,283,200
2026-06-10 05:30:00,287,11.32847
2026-06-10 05:30:00,288,10.941496
2026-06-10 05:30:00,289,2.558367
2026-06-10 05:30:00,290,9.794232
2026-06-10 05:30:00,291,9.841154
2026-06-10 05:30:00,292,49.769531
2026-06-10 05:30:00,293,5.960449
2026-06-10 05:30:00,294,7.757507
2026-06-10 05:30:00,295,15.384155
2026-06-10 05:30:00,296,14.259583
2026-06-10 05:30:00,297,224.443787
2026-06-10 05:30:00,298,96.656265
2026-06-10 05:30:00,299,0
2026-06-10 05:30:00,300,0
2026-06-10 05:30:00,301,0
2026-06-10 05:30:00,302,1.800201
2026-06-10 05:30:00,303,9.93721
2026-06-10 05:30:00,304,7.957321
2026-06-10 05:30:00,305,17.156586
2026-06-10 05:30:00,306,8.737457
2026-06-10 05:30:00,307,2.114929
2026-06-10 05:30:00,308,7.989746
2026-06-10 05:30:00,309,22.287659
2026-06-10 05:30:00,310,29.429016
2026-06-10 05:30:00,311,26.178772
2026-06-10 05:30:00,312,0
2026-06-10 05:30:00,313,0
2026-06-10 05:30:00,314,0
2026-06-10 05:30:00,315,0
2026-06-10 05:30:00,316,9.027374
2026-06-10 05:30:00,317,22.058777
2026-06-10 05:30:00,318,100
2026-06-10 05:30:00,319,50
2026-06-10 05:30:00,320,9.820862
2026-06-10 05:30:00,321,2.420105
2026-06-10 05:30:00,322,5.954498
2026-06-10 05:30:00,323,4.288025
2026-06-10 05:30:00,324,3.653809
2026-06-10 05:30:00,325,8.883057
2026-06-10 05:30:00,326,10.362091
2026-06-10 05:30:00,327,9.990173
2026-06-10 05:30:00,328,5.040436
2026-06-10 05:30:00,329,5.517273
2026-06-10 05:30:00,330,3.124329
2026-06-10 05:30:00,331,4.05896
2026-06-10 05:30:00,332,221.011993
2026-06-10 05:30:00,333,210.291443
2026-06-10 05:30:00,334,364
2026-06-10 05:30:00,335,4.818871
2026-06-10 05:30:00,336,4.773094
2026-06-10 05:30:00,337,5.726799
2026-06-10 05:30:00,338,0
2026-06-10 05:30:00,339,0
2026-06-10 05:30:00,340,0
2026-06-10 05:30:00,341,5.001984
2026-06-10 05:30:00,342,4.422134
2026-06-10 05:30:00,343,3.140354
2026-06-10 05:30:00,344,35.512863
2026-06-10 05:30:00,345,35.123756
2026-06-10 05:30:00,346,27.982422
2026-06-10 05:30:00,347,7.338867
2026-06-10 05:30:00,348,2.637115
2026-06-10 05:30:00,349,31.249054
2026-06-10 05:30:00,350,129.031433
2026-06-10 05:30:00,351,3.295166
2026-06-10 05:30:00,352,60.832916
2026-06-10 05:30:00,353,44.276642
2026-06-10 05:30:00,354,43.904694
2026-06-10 05:30:00,355,8.474609
2026-06-10 05:30:00,356,2.128006
2026-06-10 05:30:00,357,0
2026-06-10 05:30:00,358,0
2026-06-10 05:30:00,359,574.584229
2026-06-10 05:30:00,360,87.019287
2026-06-10 05:30:00,361,2.010681
2026-06-10 05:30:00,362,5.770569
2026-06-10 05:30:00,363,4.710968
2026-06-10 05:30:00,364,2.479774
2026-06-10 05:30:00,365,0
2026-06-10 05:30:00,366,0
2026-06-10 05:30:00,367,66.511597
2026-06-10 05:30:00,368,819
2026-06-10 05:30:00,369,0
2026-06-10 05:30:00,370,3.442383
2026-06-10 05:30:00,371,4.748169
2026-06-10 05:30:00,372,7.633301
2026-06-10 05:30:00,373,0
2026-06-10 05:30:00,374,0
2026-06-10 05:30:00,375,0
2026-06-10 05:30:00,376,0
2026-06-10 05:30:00,377,35.444794
2026-06-10 05:30:00,378,133.915817
2026-06-10 05:30:00,380,46.993805
2026-06-10 05:30:00,381,59.837219
2026-06-10 05:30:00,382,0
2026-06-10 05:30:00,383,122.29071
2026-06-10 05:30:00,384,0
2026-06-10 05:30:00,385,0
2026-06-10 05:30:00,386,0
2026-06-10 05:30:00,387,0
2026-06-10 05:30:00,388,258.75
2026-06-10 05:30:00,389,154.148438
2026-06-10 05:30:00,390,89.507812
2026-06-10 05:30:00,391,13.382843
2026-06-10 05:30:00,392,8.351902
2026-06-10 05:30:00,393,2.067726
2026-06-10 05:30:00,394,0
2026-06-10 05:30:00,395,0
2026-06-10 05:30:00,396,0
2026-06-10 05:30:00,397,0
2026-06-10 05:30:00,398,0
2026-06-10 05:30:00,399,0
2026-06-10 05:30:00,400,0
2026-06-10 05:30:00,401,0
2026-06-10 05:30:00,402,0
2026-06-10 05:30:00,403,0
2026-06-10 05:30:00,404,0
2026-06-10 05:30:00,405,0
2026-06-10 05:30:00,406,0
2026-06-10 05:30:00,407,0
2026-06-10 05:30:00,408,1.630371
2026-06-10 05:30:00,409,22
2026-06-10 05:30:00,410,20.93792
2026-06-10 05:30:00,411,21.127794
2026-06-10 05:30:00,412,0
2026-06-10 05:30:00,413,3.897346
2026-06-10 05:30:00,414,0
2026-06-10 05:30:00,415,965.372925
2026-06-10 05:30:00,416,405
2026-06-10 05:30:00,417,399.484253
2026-06-10 05:30:00,418,260.008545
2026-06-10 05:30:00,419,108.59668
2026-06-10 05:30:00,420,980
2026-06-10 05:30:00,421,87.984863
2026-06-10 05:30:00,422,991.008423
2026-06-10 05:30:00,423,2.064896
2026-06-10 05:30:00,424,3.787292
2026-06-10 05:30:00,425,2.635742
2026-06-10 05:30:00,426,3.624893
2026-06-10 05:30:00,427,30.304474
2026-06-10 05:30:00,428,7.532257
2026-06-10 05:30:00,429,4.427032
2026-06-10 05:30:00,430,7.97023
2026-06-10 05:30:00,431,0
2026-06-10 05:30:00,432,0
2026-06-10 05:30:00,433,0
2026-06-10 05:30:00,434,0.549454
2026-06-10 05:30:00,435,0.818634
2026-06-10 05:30:00,436,4.71524
2026-06-10 05:30:00,437,3.375
2026-06-10 05:30:00,438,129.446899
2026-06-10 05:30:00,439,15.837952
2026-06-10 05:30:00,440,18.927979
2026-06-10 05:30:00,441,3.08313
2026-06-10 05:30:00,442,11.305969
2026-06-10 05:30:00,443,11.876953
2026-06-10 05:30:00,444,7.634277
2026-06-10 05:30:00,445,3.59668
2026-06-10 05:30:00,446,116.13208
2026-06-10 05:30:00,447,8.310181
2026-06-10 05:30:00,448,13.864563
2026-06-10 05:30:00,449,187.896362
2026-06-10 05:30:00,450,187.896362
2026-06-10 05:30:00,451,204
2026-06-10 05:30:00,452,190
2026-06-10 05:30:00,453,190
2026-06-10 05:30:00,454,190
2026-06-10 05:30:00,455,3.789429
2026-06-10 05:30:00,456,6.830505
2026-06-10 05:30:00,457,6.182373
2026-06-10 05:30:00,458,5.092468
2026-06-10 05:30:00,459,41.602844
2026-06-10 05:30:00,460,25.656921
2026-06-10 05:30:00,461,38
2026-06-10 05:30:00,462,0
2026-06-10 05:30:00,463,12.820587
2026-06-10 05:30:00,464,2.626495
2026-06-10 05:30:00,465,986.838806
2026-06-10 05:30:00,466,0
2026-06-10 05:30:00,467,974.956543
2026-06-10 05:30:00,468,0
2026-06-10 05:30:00,470,0
2026-06-10 05:30:00,471,979.131348
2026-06-10 05:30:00,472,0
2026-06-10 05:30:00,473,0
2026-06-10 05:30:00,474,45.724854
2026-06-10 05:30:00,475,55.9823
2026-06-10 05:30:00,476,5.713501
2026-06-10 05:30:00,477,0
2026-06-10 05:30:00,478,0
2026-06-10 05:30:00,479,1423.623657
2026-06-10 05:30:00,480,1423.32959
2026-06-10 05:30:00,481,302.705627
2026-06-10 05:30:00,482,136.640823
2026-06-10 05:30:00,570,0
2026-06-10 05:30:00,571,0
2026-06-10 05:30:00,572,0
2026-06-10 05:30:00,573,0
2026-06-10 05:30:00,574,0
2026-06-10 05:30:00,575,0
2026-06-10 05:30:00,576,0
2026-06-10 05:30:00,577,0
2026-06-10 05:30:00,578,0
2026-06-10 05:30:00,579,0
2026-06-10 05:30:00,580,0
2026-06-10 05:30:00,581,0
2026-06-10 05:30:00,582,0
2026-06-10 05:30:00,583,0
2026-06-10 05:30:00,584,0
2026-06-10 05:30:00,585,0
2026-06-10 05:30:00,586,0
2026-06-10 05:30:00,587,0
2026-06-10 05:30:00,588,0
2026-06-10 05:30:00,589,0
2026-06-10 05:30:00,590,0
2026-06-10 05:30:00,591,0
2026-06-10 05:30:00,592,0
2026-06-10 05:30:00,593,0
2026-06-10 05:30:00,594,0
2026-06-10 05:30:00,595,0
2026-06-10 05:30:00,596,0
2026-06-10 05:30:00,597,0
2026-06-10 05:30:00,598,0
2026-06-10 05:30:00,599,0
2026-06-10 05:30:00,600,0
2026-06-10 05:30:00,601,0
2026-06-10 05:30:00,602,0
2026-06-10 05:30:00,603,0
2026-06-10 05:35:00,2,50
2026-06-10 05:35:00,3,0
2026-06-10 05:35:00,4,0
2026-06-10 05:35:00,5,472.73468
2026-06-10 05:35:00,6,86.376404
2026-06-10 05:35:00,7,393.653748
2026-06-10 05:35:00,8,151.438477
2026-06-10 05:35:00,9,75.446716
2026-06-10 05:35:00,10,0
2026-06-10 05:35:00,11,447.996643
2026-06-10 05:35:00,13,75.747955
2026-06-10 05:35:00,14,65.680695
2026-06-10 05:35:00,15,55.519287
2026-06-10 05:35:00,16,480.019592
2026-06-10 05:35:00,17,463.96106
2026-06-10 05:35:00,18,465
2026-06-10 05:35:00,19,3.380692
2026-06-10 05:35:00,20,0
2026-06-10 05:35:00,21,462.030396
2026-06-10 05:35:00,22,0
2026-06-10 05:35:00,23,192
2026-06-10 05:35:00,24,165.211945
2026-06-10 05:35:00,27,0
2026-06-10 05:35:00,28,0
2026-06-10 05:35:00,29,0
2026-06-10 05:35:00,31,992.967285
2026-06-10 05:35:00,32,997.165466
2026-06-10 05:35:00,33,5.460327
2026-06-10 05:35:00,35,200.887848
2026-06-10 05:35:00,36,104.417435
2026-06-10 05:35:00,37,0
2026-06-10 05:35:00,38,473
2026-06-10 05:35:00,39,0
2026-06-10 05:35:00,40,70.880432
2026-06-10 05:35:00,41,118.775024
2026-06-10 05:35:00,42,455
2026-06-10 05:35:00,43,4.852448
2026-06-10 05:35:00,44,3.021332
2026-06-10 05:35:00,45,8.199951
2026-06-10 05:35:00,46,4.566345
2026-06-10 05:35:00,47,4.480499
2026-06-10 05:35:00,48,21.275208
2026-06-10 05:35:00,49,3.650787
2026-06-10 05:35:00,50,3.507721
2026-06-10 05:35:00,51,30.28772
2026-06-10 05:35:00,52,475
2026-06-10 05:35:00,53,444.266663
2026-06-10 05:35:00,54,417.560242
2026-06-10 05:35:00,55,0
2026-06-10 05:35:00,56,0
2026-06-10 05:35:00,57,57.240479
2026-06-10 05:35:00,58,480
2026-06-10 05:35:00,59,469
2026-06-10 05:35:00,60,974.986328
2026-06-10 05:35:00,61,975.959106
2026-06-10 05:35:00,62,4.34663
2026-06-10 05:35:00,63,41.536011
2026-06-10 05:35:00,64,0
2026-06-10 05:35:00,65,0
2026-06-10 05:35:00,66,0
2026-06-10 05:35:00,67,0
2026-06-10 05:35:00,68,0
2026-06-10 05:35:00,69,10.886475
2026-06-10 05:35:00,70,10.869507
2026-06-10 05:35:00,71,2.894623
2026-06-10 05:35:00,72,0
2026-06-10 05:35:00,73,11.409485
2026-06-10 05:35:00,74,0
2026-06-10 05:35:00,75,0
2026-06-10 05:35:00,76,408.810486
2026-06-10 05:35:00,77,0
2026-06-10 05:35:00,78,419.989624
2026-06-10 05:35:00,81,230.433105
2026-06-10 05:35:00,82,477
2026-06-10 05:35:00,83,415
2026-06-10 05:35:00,84,82.564697
2026-06-10 05:35:00,85,888.509399
2026-06-10 05:35:00,86,118.697266
2026-06-10 05:35:00,87,0
2026-06-10 05:35:00,88,0
2026-06-10 05:35:00,89,11.487305
2026-06-10 05:35:00,90,3.869904
2026-06-10 05:35:00,91,4.5047
2026-06-10 05:35:00,92,6.628662
2026-06-10 05:35:00,93,9.663208
2026-06-10 05:35:00,94,4.325562
2026-06-10 05:35:00,95,45.479309
2026-06-10 05:35:00,96,3.116638
2026-06-10 05:35:00,97,0
2026-06-10 05:35:00,98,0
2026-06-10 05:35:00,99,0
2026-06-10 05:35:00,100,32.487564
2026-06-10 05:35:00,101,0.484329
2026-06-10 05:35:00,102,9.532684
2026-06-10 05:35:00,103,935
2026-06-10 05:35:00,104,923.71521
2026-06-10 05:35:00,105,0
2026-06-10 05:35:00,106,0
2026-06-10 05:35:00,107,347
2026-06-10 05:35:00,108,168
2026-06-10 05:35:00,109,0
2026-06-10 05:35:00,110,0
2026-06-10 05:35:00,111,0
2026-06-10 05:35:00,112,0
2026-06-10 05:35:00,113,0
2026-06-10 05:35:00,114,0
2026-06-10 05:35:00,115,0
2026-06-10 05:35:00,116,0
2026-06-10 05:35:00,117,0
2026-06-10 05:35:00,118,0
2026-06-10 05:35:00,119,0
2026-06-10 05:35:00,120,0
2026-06-10 05:35:00,121,0
2026-06-10 05:35:00,122,0
2026-06-10 05:35:00,123,0
2026-06-10 05:35:00,124,0
2026-06-10 05:35:00,125,63.817749
2026-06-10 05:35:00,126,3.504639
2026-06-10 05:35:00,127,3.453369
2026-06-10 05:35:00,128,5.095825
2026-06-10 05:35:00,130,0
2026-06-10 05:35:00,131,0
2026-06-10 05:35:00,132,237.18222
2026-06-10 05:35:00,133,214
2026-06-10 05:35:00,134,106
2026-06-10 05:35:00,135,1.392288
2026-06-10 05:35:00,136,11
2026-06-10 05:35:00,137,1003.375366
2026-06-10 05:35:00,138,998.248291
2026-06-10 05:35:00,139,982.345642
2026-06-10 05:35:00,140,981.782043
2026-06-10 05:35:00,141,0
2026-06-10 05:35:00,142,970.057861
2026-06-10 05:35:00,143,0
2026-06-10 05:35:00,144,300
2026-06-10 05:35:00,146,122.789207
2026-06-10 05:35:00,147,109.997025
2026-06-10 05:35:00,148,116.092369
2026-06-10 05:35:00,149,8.878418
2026-06-10 05:35:00,150,15.132568
2026-06-10 05:35:00,151,17.209229
2026-06-10 05:35:00,152,171.579803
2026-06-10 05:35:00,153,171.579803
2026-06-10 05:35:00,154,176.840393
2026-06-10 05:35:00,155,169.259872
2026-06-10 05:35:00,156,169.259872
2026-06-10 05:35:00,157,181.480255
2026-06-10 05:35:00,158,1.333588
2026-06-10 05:35:00,159,1.472061
2026-06-10 05:35:00,160,5.001144
2026-06-10 05:35:00,161,0
2026-06-10 05:35:00,162,0
2026-06-10 05:35:00,163,0
2026-06-10 05:35:00,164,0
2026-06-10 05:35:00,165,0
2026-06-10 05:35:00,166,0
2026-06-10 05:35:00,167,9.333984
2026-06-10 05:35:00,168,141.003906
2026-06-10 05:35:00,169,70.5
2026-06-10 05:35:00,170,5.306641
2026-06-10 05:35:00,171,638.004639
2026-06-10 05:35:00,172,0
2026-06-10 05:35:00,173,0
2026-06-10 05:35:00,174,35.026733
2026-06-10 05:35:00,175,44.811035
2026-06-10 05:35:00,178,1.811646
2026-06-10 05:35:00,179,6.280701
2026-06-10 05:35:00,180,16.093384
2026-06-10 05:35:00,181,6.848969
2026-06-10 05:35:00,182,7.637878
2026-06-10 05:35:00,183,37.800842
2026-06-10 05:35:00,184,0
2026-06-10 05:35:00,185,0
2026-06-10 05:35:00,186,0
2026-06-10 05:35:00,187,173.356567
2026-06-10 05:35:00,188,7.526611
2026-06-10 05:35:00,189,93.492126
2026-06-10 05:35:00,190,264.399994
2026-06-10 05:35:00,191,0
2026-06-10 05:35:00,192,0
2026-06-10 05:35:00,193,0
2026-06-10 05:35:00,194,2.835175
2026-06-10 05:35:00,195,4.635773
2026-06-10 05:35:00,196,91.972107
2026-06-10 05:35:00,197,0
2026-06-10 05:35:00,198,0
2026-06-10 05:35:00,199,0
2026-06-10 05:35:00,200,0
2026-06-10 05:35:00,201,0
2026-06-10 05:35:00,202,0
2026-06-10 05:35:00,203,999.075439
2026-06-10 05:35:00,204,1000
2026-06-10 05:35:00,205,1.473511
2026-06-10 05:35:00,206,1.747612
2026-06-10 05:35:00,207,0
2026-06-10 05:35:00,208,0
2026-06-10 05:35:00,209,0
2026-06-10 05:35:00,210,3.114777
2026-06-10 05:35:00,211,0.524658
2026-06-10 05:35:00,212,1410
2026-06-10 05:35:00,213,1412
2026-06-10 05:35:00,214,0
2026-06-10 05:35:00,215,8.404785
2026-06-10 05:35:00,216,11.243042
2026-06-10 05:35:00,217,30.14917
2026-06-10 05:35:00,218,11.306209
2026-06-10 05:35:00,219,11.306209
2026-06-10 05:35:00,220,3.956745
2026-06-10 05:35:00,221,12.272835
2026-06-10 05:35:00,222,26.110107
2026-06-10 05:35:00,223,27.47876
2026-06-10 05:35:00,224,0
2026-06-10 05:35:00,225,0
2026-06-10 05:35:00,226,0
2026-06-10 05:35:00,227,121.06311
2026-06-10 05:35:00,228,29.395416
2026-06-10 05:35:00,229,60
2026-06-10 05:35:00,230,1.32843
2026-06-10 05:35:00,231,60
2026-06-10 05:35:00,232,60
2026-06-10 05:35:00,233,60
2026-06-10 05:35:00,234,132.5
2026-06-10 05:35:00,235,1.134155
2026-06-10 05:35:00,236,6.064911
2026-06-10 05:35:00,237,0
2026-06-10 05:35:00,238,1.772491
2026-06-10 05:35:00,239,0.431824
2026-06-10 05:35:00,240,25.628662
2026-06-10 05:35:00,241,0.314331
2026-06-10 05:35:00,242,1.565552
2026-06-10 05:35:00,245,13.893188
2026-06-10 05:35:00,246,2.485367
2026-06-10 05:35:00,247,213.706299
2026-06-10 05:35:00,248,106.293709
2026-06-10 05:35:00,249,0
2026-06-10 05:35:00,250,0
2026-06-10 05:35:00,251,0
2026-06-10 05:35:00,254,4.416992
2026-06-10 05:35:00,255,7.03183
2026-06-10 05:35:00,256,99.004486
2026-06-10 05:35:00,257,0
2026-06-10 05:35:00,258,99.004486
2026-06-10 05:35:00,259,130
2026-06-10 05:35:00,260,0
2026-06-10 05:35:00,261,0
2026-06-10 05:35:00,262,149
2026-06-10 05:35:00,263,149
2026-06-10 05:35:00,264,190
2026-06-10 05:35:00,265,4.568604
2026-06-10 05:35:00,266,178.010651
2026-06-10 05:35:00,267,212
2026-06-10 05:35:00,268,130.002747
2026-06-10 05:35:00,269,85
2026-06-10 05:35:00,270,239.256561
2026-06-10 05:35:00,271,79.119873
2026-06-10 05:35:00,272,150
2026-06-10 05:35:00,273,111
2026-06-10 05:35:00,274,150
2026-06-10 05:35:00,275,113
2026-06-10 05:35:00,276,248.835251
2026-06-10 05:35:00,277,248.835251
2026-06-10 05:35:00,278,256.348846
2026-06-10 05:35:00,279,0
2026-06-10 05:35:00,280,0
2026-06-10 05:35:00,281,187
2026-06-10 05:35:00,282,187
2026-06-10 05:35:00,283,200
2026-06-10 05:35:00,287,11.382793
2026-06-10 05:35:00,288,10.956145
2026-06-10 05:35:00,289,2.541582
2026-06-10 05:35:00,290,9.74548
2026-06-10 05:35:00,291,9.826962
2026-06-10 05:35:00,292,49.769531
2026-06-10 05:35:00,293,5.960449
2026-06-10 05:35:00,294,7.757507
2026-06-10 05:35:00,295,15.384155
2026-06-10 05:35:00,296,14.259583
2026-06-10 05:35:00,297,224.39801
2026-06-10 05:35:00,298,97.194611
2026-06-10 05:35:00,299,0
2026-06-10 05:35:00,300,0
2026-06-10 05:35:00,301,0
2026-06-10 05:35:00,302,1.800201
2026-06-10 05:35:00,303,9.93721
2026-06-10 05:35:00,304,7.957321
2026-06-10 05:35:00,305,17.156586
2026-06-10 05:35:00,306,8.737457
2026-06-10 05:35:00,307,2.114929
2026-06-10 05:35:00,308,7.989746
2026-06-10 05:35:00,309,22.287659
2026-06-10 05:35:00,310,29.429016
2026-06-10 05:35:00,311,32.282471
2026-06-10 05:35:00,312,0
2026-06-10 05:35:00,313,0
2026-06-10 05:35:00,314,0
2026-06-10 05:35:00,315,0
2026-06-10 05:35:00,316,9.027374
2026-06-10 05:35:00,317,22.058777
2026-06-10 05:35:00,318,100
2026-06-10 05:35:00,319,50
2026-06-10 05:35:00,320,9.820862
2026-06-10 05:35:00,321,2.420105
2026-06-10 05:35:00,322,5.954498
2026-06-10 05:35:00,323,4.288025
2026-06-10 05:35:00,324,3.653809
2026-06-10 05:35:00,325,8.883057
2026-06-10 05:35:00,326,10.362091
2026-06-10 05:35:00,327,9.990173
2026-06-10 05:35:00,328,5.040436
2026-06-10 05:35:00,329,5.517273
2026-06-10 05:35:00,330,3.124329
2026-06-10 05:35:00,331,4.05896
2026-06-10 05:35:00,332,221.011993
2026-06-10 05:35:00,333,208.22229
2026-06-10 05:35:00,334,364
2026-06-10 05:35:00,335,4.818871
2026-06-10 05:35:00,336,4.773094
2026-06-10 05:35:00,337,5.726799
2026-06-10 05:35:00,338,0
2026-06-10 05:35:00,339,0
2026-06-10 05:35:00,340,0
2026-06-10 05:35:00,341,5.001984
2026-06-10 05:35:00,342,4.422134
2026-06-10 05:35:00,343,3.140354
2026-06-10 05:35:00,344,35.726494
2026-06-10 05:35:00,345,36.00116
2026-06-10 05:35:00,346,4.597614
2026-06-10 05:35:00,347,7.338867
2026-06-10 05:35:00,348,2.637115
2026-06-10 05:35:00,349,31.249054
2026-06-10 05:35:00,350,139.169281
2026-06-10 05:35:00,351,35.883209
2026-06-10 05:35:00,352,61.395615
2026-06-10 05:35:00,353,43.980988
2026-06-10 05:35:00,354,43.771179
2026-06-10 05:35:00,355,8.474609
2026-06-10 05:35:00,356,2.128006
2026-06-10 05:35:00,357,0
2026-06-10 05:35:00,358,0
2026-06-10 05:35:00,359,572.936218
2026-06-10 05:35:00,360,106.073853
2026-06-10 05:35:00,361,2.010681
2026-06-10 05:35:00,362,5.770569
2026-06-10 05:35:00,363,4.710968
2026-06-10 05:35:00,364,2.479774
2026-06-10 05:35:00,365,0
2026-06-10 05:35:00,366,0
2026-06-10 05:35:00,367,66.511597
2026-06-10 05:35:00,368,819
2026-06-10 05:35:00,369,0
2026-06-10 05:35:00,370,3.442383
2026-06-10 05:35:00,371,4.748169
2026-06-10 05:35:00,372,7.633301
2026-06-10 05:35:00,373,0
2026-06-10 05:35:00,374,0
2026-06-10 05:35:00,375,0
2026-06-10 05:35:00,376,0
2026-06-10 05:35:00,377,35.444794
2026-06-10 05:35:00,378,133.915817
2026-06-10 05:35:00,380,46.993805
2026-06-10 05:35:00,381,60.12561
2026-06-10 05:35:00,382,0
2026-06-10 05:35:00,383,125.724045
2026-06-10 05:35:00,384,0
2026-06-10 05:35:00,385,0
2026-06-10 05:35:00,386,0
2026-06-10 05:35:00,387,0
2026-06-10 05:35:00,388,258.75
2026-06-10 05:35:00,389,154.148438
2026-06-10 05:35:00,390,89.507812
2026-06-10 05:35:00,391,13.382843
2026-06-10 05:35:00,392,2.116283
2026-06-10 05:35:00,393,23.89917
2026-06-10 05:35:00,394,0
2026-06-10 05:35:00,395,0
2026-06-10 05:35:00,396,0
2026-06-10 05:35:00,397,0
2026-06-10 05:35:00,398,0
2026-06-10 05:35:00,399,0
2026-06-10 05:35:00,400,0
2026-06-10 05:35:00,401,0
2026-06-10 05:35:00,402,0
2026-06-10 05:35:00,403,0
2026-06-10 05:35:00,404,0
2026-06-10 05:35:00,405,0
2026-06-10 05:35:00,406,0
2026-06-10 05:35:00,407,0
2026-06-10 05:35:00,408,1.630371
2026-06-10 05:35:00,409,22
2026-06-10 05:35:00,410,21.103134
2026-06-10 05:35:00,411,20.999567
2026-06-10 05:35:00,412,0
2026-06-10 05:35:00,413,3.897346
2026-06-10 05:35:00,414,0
2026-06-10 05:35:00,415,965.887939
2026-06-10 05:35:00,416,405
2026-06-10 05:35:00,417,397.698975
2026-06-10 05:35:00,418,260.008545
2026-06-10 05:35:00,419,108.59668
2026-06-10 05:35:00,420,980
2026-06-10 05:35:00,421,87.984863
2026-06-10 05:35:00,422,988.20459
2026-06-10 05:35:00,423,2.064896
2026-06-10 05:35:00,424,3.787292
2026-06-10 05:35:00,425,2.635742
2026-06-10 05:35:00,426,3.624893
2026-06-10 05:35:00,427,30.304474
2026-06-10 05:35:00,428,7.532257
2026-06-10 05:35:00,429,4.427032
2026-06-10 05:35:00,430,7.97023
2026-06-10 05:35:00,431,0
2026-06-10 05:35:00,432,0
2026-06-10 05:35:00,433,0
2026-06-10 05:35:00,434,0.549454
2026-06-10 05:35:00,435,0.818634
2026-06-10 05:35:00,436,4.71524
2026-06-10 05:35:00,437,3.375
2026-06-10 05:35:00,438,129.292419
2026-06-10 05:35:00,439,15.837952
2026-06-10 05:35:00,440,18.927979
2026-06-10 05:35:00,441,3.08313
2026-06-10 05:35:00,442,11.305969
2026-06-10 05:35:00,443,11.876953
2026-06-10 05:35:00,444,7.634277
2026-06-10 05:35:00,445,3.59668
2026-06-10 05:35:00,446,115.720093
2026-06-10 05:35:00,447,8.310181
2026-06-10 05:35:00,448,23.661011
2026-06-10 05:35:00,449,187.896362
2026-06-10 05:35:00,450,187.896362
2026-06-10 05:35:00,451,204
2026-06-10 05:35:00,452,190
2026-06-10 05:35:00,453,190
2026-06-10 05:35:00,454,190
2026-06-10 05:35:00,455,3.789429
2026-06-10 05:35:00,456,6.830505
2026-06-10 05:35:00,457,6.182373
2026-06-10 05:35:00,458,5.092468
2026-06-10 05:35:00,459,41.602844
2026-06-10 05:35:00,460,25.656921
2026-06-10 05:35:00,461,38
2026-06-10 05:35:00,462,0
2026-06-10 05:35:00,463,12.820587
2026-06-10 05:35:00,464,2.626495
2026-06-10 05:35:00,465,986.838806
2026-06-10 05:35:00,466,0
2026-06-10 05:35:00,467,973.85791
2026-06-10 05:35:00,468,0
2026-06-10 05:35:00,470,0
2026-06-10 05:35:00,471,979.131348
2026-06-10 05:35:00,472,0
2026-06-10 05:35:00,473,0
2026-06-10 05:35:00,474,45.724854
2026-06-10 05:35:00,475,55.9823
2026-06-10 05:35:00,476,5.713501
2026-06-10 05:35:00,477,0
2026-06-10 05:35:00,478,0
2026-06-10 05:35:00,479,1418.697876
2026-06-10 05:35:00,480,1425.388062
2026-06-10 05:35:00,481,311.0495
2026-06-10 05:35:00,482,138.109589
2026-06-10 05:35:00,570,0
2026-06-10 05:35:00,571,0
2026-06-10 05:35:00,572,0
2026-06-10 05:35:00,573,0
2026-06-10 05:35:00,574,0
2026-06-10 05:35:00,575,0
2026-06-10 05:35:00,576,0
2026-06-10 05:35:00,577,0
2026-06-10 05:35:00,578,0
2026-06-10 05:35:00,579,0
2026-06-10 05:35:00,580,0
2026-06-10 05:35:00,581,0
2026-06-10 05:35:00,582,0
2026-06-10 05:35:00,583,0
2026-06-10 05:35:00,584,0
2026-06-10 05:35:00,585,0
2026-06-10 05:35:00,586,0
2026-06-10 05:35:00,587,0
2026-06-10 05:35:00,588,0
2026-06-10 05:35:00,589,0
2026-06-10 05:35:00,590,0
2026-06-10 05:35:00,591,0
2026-06-10 05:35:00,592,0
2026-06-10 05:35:00,593,0
2026-06-10 05:35:00,594,0
2026-06-10 05:35:00,595,0
2026-06-10 05:35:00,596,0
2026-06-10 05:35:00,597,0
2026-06-10 05:35:00,598,0
2026-06-10 05:35:00,599,0
2026-06-10 05:35:00,600,0
2026-06-10 05:35:00,601,0
2026-06-10 05:35:00,602,0
2026-06-10 05:35:00,603,0
2026-06-10 05:40:00,2,50
2026-06-10 05:40:00,3,0
2026-06-10 05:40:00,4,0
2026-06-10 05:40:00,5,471.960571
2026-06-10 05:40:00,6,86.376404
2026-06-10 05:40:00,7,386.767029
2026-06-10 05:40:00,8,128.374146
2026-06-10 05:40:00,9,75.446716
2026-06-10 05:40:00,10,0
2026-06-10 05:40:00,11,447.996643
2026-06-10 05:40:00,13,75.747955
2026-06-10 05:40:00,14,65.680695
2026-06-10 05:40:00,15,55.519287
2026-06-10 05:40:00,16,501.031555
2026-06-10 05:40:00,17,465
2026-06-10 05:40:00,18,464.427979
2026-06-10 05:40:00,19,3.171829
2026-06-10 05:40:00,20,0
2026-06-10 05:40:00,21,465.257812
2026-06-10 05:40:00,22,0
2026-06-10 05:40:00,23,192
2026-06-10 05:40:00,24,165.211945
2026-06-10 05:40:00,27,0
2026-06-10 05:40:00,28,0
2026-06-10 05:40:00,29,0
2026-06-10 05:40:00,31,990.89032
2026-06-10 05:40:00,32,998.181824
2026-06-10 05:40:00,33,5.460327
2026-06-10 05:40:00,35,201.503082
2026-06-10 05:40:00,36,104.353348
2026-06-10 05:40:00,37,0
2026-06-10 05:40:00,38,473
2026-06-10 05:40:00,39,0
2026-06-10 05:40:00,40,70.880432
2026-06-10 05:40:00,41,118.775024
2026-06-10 05:40:00,42,455
2026-06-10 05:40:00,43,4.852448
2026-06-10 05:40:00,44,3.021332
2026-06-10 05:40:00,45,8.199951
2026-06-10 05:40:00,46,4.566345
2026-06-10 05:40:00,47,4.480499
2026-06-10 05:40:00,48,21.275208
2026-06-10 05:40:00,49,3.650787
2026-06-10 05:40:00,50,3.507721
2026-06-10 05:40:00,51,30.28772
2026-06-10 05:40:00,52,475
2026-06-10 05:40:00,53,444.266663
2026-06-10 05:40:00,54,417.560242
2026-06-10 05:40:00,55,0
2026-06-10 05:40:00,56,0
2026-06-10 05:40:00,57,57.240479
2026-06-10 05:40:00,58,480
2026-06-10 05:40:00,59,469
2026-06-10 05:40:00,60,974.986328
2026-06-10 05:40:00,61,975.959106
2026-06-10 05:40:00,62,4.34663
2026-06-10 05:40:00,63,42.657276
2026-06-10 05:40:00,64,0
2026-06-10 05:40:00,65,0
2026-06-10 05:40:00,66,0
2026-06-10 05:40:00,67,0
2026-06-10 05:40:00,68,0
2026-06-10 05:40:00,69,10.886475
2026-06-10 05:40:00,70,10.869507
2026-06-10 05:40:00,71,2.894623
2026-06-10 05:40:00,72,0
2026-06-10 05:40:00,73,11.409485
2026-06-10 05:40:00,74,0
2026-06-10 05:40:00,75,0
2026-06-10 05:40:00,76,408.954102
2026-06-10 05:40:00,77,0
2026-06-10 05:40:00,78,419.989624
2026-06-10 05:40:00,81,224.268311
2026-06-10 05:40:00,82,477
2026-06-10 05:40:00,83,415
2026-06-10 05:40:00,84,82.564697
2026-06-10 05:40:00,85,897.770081
2026-06-10 05:40:00,86,118.697266
2026-06-10 05:40:00,87,0
2026-06-10 05:40:00,88,0
2026-06-10 05:40:00,89,11.487305
2026-06-10 05:40:00,90,3.869904
2026-06-10 05:40:00,91,4.5047
2026-06-10 05:40:00,92,6.628662
2026-06-10 05:40:00,93,9.663208
2026-06-10 05:40:00,94,4.325562
2026-06-10 05:40:00,95,45.479309
2026-06-10 05:40:00,96,3.116638
2026-06-10 05:40:00,97,0
2026-06-10 05:40:00,98,0
2026-06-10 05:40:00,99,0
2026-06-10 05:40:00,100,32.382278
2026-06-10 05:40:00,101,0.484329
2026-06-10 05:40:00,102,9.853134
2026-06-10 05:40:00,103,934.973999
2026-06-10 05:40:00,104,924.058594
2026-06-10 05:40:00,105,0
2026-06-10 05:40:00,106,0
2026-06-10 05:40:00,107,347
2026-06-10 05:40:00,108,168
2026-06-10 05:40:00,109,0
2026-06-10 05:40:00,110,0
2026-06-10 05:40:00,111,0
2026-06-10 05:40:00,112,0
2026-06-10 05:40:00,113,0
2026-06-10 05:40:00,114,0
2026-06-10 05:40:00,115,0
2026-06-10 05:40:00,116,0
2026-06-10 05:40:00,117,0
2026-06-10 05:40:00,118,0
2026-06-10 05:40:00,119,0
2026-06-10 05:40:00,120,0
2026-06-10 05:40:00,121,0
2026-06-10 05:40:00,122,0
2026-06-10 05:40:00,123,0
2026-06-10 05:40:00,124,0
2026-06-10 05:40:00,125,63.817749
2026-06-10 05:40:00,126,3.504639
2026-06-10 05:40:00,127,3.453369
2026-06-10 05:40:00,128,5.095825
2026-06-10 05:40:00,130,0
2026-06-10 05:40:00,131,0
2026-06-10 05:40:00,132,224.800003
2026-06-10 05:40:00,133,214
2026-06-10 05:40:00,134,106
2026-06-10 05:40:00,135,1.392288
2026-06-10 05:40:00,136,11
2026-06-10 05:40:00,137,1004.840332
2026-06-10 05:40:00,138,1001.251221
2026-06-10 05:40:00,139,984.99823
2026-06-10 05:40:00,140,983.771423
2026-06-10 05:40:00,141,0
2026-06-10 05:40:00,142,970.057861
2026-06-10 05:40:00,143,0
2026-06-10 05:40:00,144,300
2026-06-10 05:40:00,146,109.997025
2026-06-10 05:40:00,147,109.997025
2026-06-10 05:40:00,148,106
2026-06-10 05:40:00,149,8.878418
2026-06-10 05:40:00,150,15.132568
2026-06-10 05:40:00,151,17.209229
2026-06-10 05:40:00,152,171.579803
2026-06-10 05:40:00,153,171.579803
2026-06-10 05:40:00,154,176.840393
2026-06-10 05:40:00,155,168.467957
2026-06-10 05:40:00,156,170.051788
2026-06-10 05:40:00,157,181.480255
2026-06-10 05:40:00,158,1.333588
2026-06-10 05:40:00,159,1.472061
2026-06-10 05:40:00,160,5.001144
2026-06-10 05:40:00,161,0
2026-06-10 05:40:00,162,0
2026-06-10 05:40:00,163,0
2026-06-10 05:40:00,164,0
2026-06-10 05:40:00,165,0
2026-06-10 05:40:00,166,0
2026-06-10 05:40:00,167,9.480347
2026-06-10 05:40:00,168,141.003906
2026-06-10 05:40:00,169,70.5
2026-06-10 05:40:00,170,5.306641
2026-06-10 05:40:00,171,638.004639
2026-06-10 05:40:00,172,0
2026-06-10 05:40:00,173,0
2026-06-10 05:40:00,174,35.026733
2026-06-10 05:40:00,175,44.811035
2026-06-10 05:40:00,178,1.811646
2026-06-10 05:40:00,179,6.280701
2026-06-10 05:40:00,180,16.093384
2026-06-10 05:40:00,181,6.848969
2026-06-10 05:40:00,182,7.637878
2026-06-10 05:40:00,183,37.800842
2026-06-10 05:40:00,184,0
2026-06-10 05:40:00,185,0
2026-06-10 05:40:00,186,0
2026-06-10 05:40:00,187,174.748993
2026-06-10 05:40:00,188,7.526611
2026-06-10 05:40:00,189,93.492126
2026-06-10 05:40:00,190,264.399994
2026-06-10 05:40:00,191,0
2026-06-10 05:40:00,192,0
2026-06-10 05:40:00,193,0
2026-06-10 05:40:00,194,2.835175
2026-06-10 05:40:00,195,4.635773
2026-06-10 05:40:00,196,91.972107
2026-06-10 05:40:00,197,0
2026-06-10 05:40:00,198,0
2026-06-10 05:40:00,199,0
2026-06-10 05:40:00,200,0
2026-06-10 05:40:00,201,0
2026-06-10 05:40:00,202,0
2026-06-10 05:40:00,203,1001.378967
2026-06-10 05:40:00,204,1000
2026-06-10 05:40:00,205,1.473511
2026-06-10 05:40:00,206,1.747612
2026-06-10 05:40:00,207,0
2026-06-10 05:40:00,208,0
2026-06-10 05:40:00,209,0
2026-06-10 05:40:00,210,3.114777
2026-06-10 05:40:00,211,0.524658
2026-06-10 05:40:00,212,1410
2026-06-10 05:40:00,213,1412
2026-06-10 05:40:00,214,0
2026-06-10 05:40:00,215,8.404785
2026-06-10 05:40:00,216,11.243042
2026-06-10 05:40:00,217,30.14917
2026-06-10 05:40:00,218,11.306209
2026-06-10 05:40:00,219,11.306209
2026-06-10 05:40:00,220,3.956745
2026-06-10 05:40:00,221,12.272835
2026-06-10 05:40:00,222,26.110107
2026-06-10 05:40:00,223,27.47876
2026-06-10 05:40:00,224,0
2026-06-10 05:40:00,225,0
2026-06-10 05:40:00,226,0
2026-06-10 05:40:00,227,120.922333
2026-06-10 05:40:00,228,29.395416
2026-06-10 05:40:00,229,60
2026-06-10 05:40:00,230,1.32843
2026-06-10 05:40:00,231,60
2026-06-10 05:40:00,232,60
2026-06-10 05:40:00,233,60
2026-06-10 05:40:00,234,132.5
2026-06-10 05:40:00,235,1.134155
2026-06-10 05:40:00,236,6.064911
2026-06-10 05:40:00,237,0
2026-06-10 05:40:00,238,1.772491
2026-06-10 05:40:00,239,0.431824
2026-06-10 05:40:00,240,25.593567
2026-06-10 05:40:00,241,0.314331
2026-06-10 05:40:00,242,1.565552
2026-06-10 05:40:00,245,13.893188
2026-06-10 05:40:00,246,2.485367
2026-06-10 05:40:00,247,213.706299
2026-06-10 05:40:00,248,106.293709
2026-06-10 05:40:00,249,0
2026-06-10 05:40:00,250,0
2026-06-10 05:40:00,251,0
2026-06-10 05:40:00,254,4.416992
2026-06-10 05:40:00,255,7.03183
2026-06-10 05:40:00,256,99.004486
2026-06-10 05:40:00,257,0
2026-06-10 05:40:00,258,99.004486
2026-06-10 05:40:00,259,130
2026-06-10 05:40:00,260,0
2026-06-10 05:40:00,261,0
2026-06-10 05:40:00,262,149
2026-06-10 05:40:00,263,149
2026-06-10 05:40:00,264,190
2026-06-10 05:40:00,265,4.568604
2026-06-10 05:40:00,266,178.010651
2026-06-10 05:40:00,267,212
2026-06-10 05:40:00,268,130.002747
2026-06-10 05:40:00,269,85
2026-06-10 05:40:00,270,239.534302
2026-06-10 05:40:00,271,79.205322
2026-06-10 05:40:00,272,150
2026-06-10 05:40:00,273,111
2026-06-10 05:40:00,274,150
2026-06-10 05:40:00,275,113
2026-06-10 05:40:00,276,227.630463
2026-06-10 05:40:00,277,227.630463
2026-06-10 05:40:00,278,242.783386
2026-06-10 05:40:00,279,0
2026-06-10 05:40:00,280,0
2026-06-10 05:40:00,281,187
2026-06-10 05:40:00,282,187
2026-06-10 05:40:00,283,200
2026-06-10 05:40:00,287,11.373028
2026-06-10 05:40:00,288,10.948211
2026-06-10 05:40:00,289,2.554552
2026-06-10 05:40:00,290,9.796063
2026-06-10 05:40:00,291,9.818494
2026-06-10 05:40:00,292,49.769531
2026-06-10 05:40:00,293,5.960449
2026-06-10 05:40:00,294,7.757507
2026-06-10 05:40:00,295,15.384155
2026-06-10 05:40:00,296,14.259583
2026-06-10 05:40:00,297,228.907104
2026-06-10 05:40:00,298,97.220245
2026-06-10 05:40:00,299,0
2026-06-10 05:40:00,300,0
2026-06-10 05:40:00,301,0
2026-06-10 05:40:00,302,1.800201
2026-06-10 05:40:00,303,9.93721
2026-06-10 05:40:00,304,7.957321
2026-06-10 05:40:00,305,17.156586
2026-06-10 05:40:00,306,8.737457
2026-06-10 05:40:00,307,2.114929
2026-06-10 05:40:00,308,7.989746
2026-06-10 05:40:00,309,22.287659
2026-06-10 05:40:00,310,30.756561
2026-06-10 05:40:00,311,34.022034
2026-06-10 05:40:00,312,0
2026-06-10 05:40:00,313,0
2026-06-10 05:40:00,314,0
2026-06-10 05:40:00,315,0
2026-06-10 05:40:00,316,9.027374
2026-06-10 05:40:00,317,22.058777
2026-06-10 05:40:00,318,100
2026-06-10 05:40:00,319,50
2026-06-10 05:40:00,320,9.820862
2026-06-10 05:40:00,321,2.420105
2026-06-10 05:40:00,322,5.954498
2026-06-10 05:40:00,323,4.288025
2026-06-10 05:40:00,324,3.653809
2026-06-10 05:40:00,325,8.883057
2026-06-10 05:40:00,326,10.362091
2026-06-10 05:40:00,327,9.990173
2026-06-10 05:40:00,328,5.040436
2026-06-10 05:40:00,329,5.517273
2026-06-10 05:40:00,330,3.124329
2026-06-10 05:40:00,331,4.05896
2026-06-10 05:40:00,332,221.011993
2026-06-10 05:40:00,333,209.21109
2026-06-10 05:40:00,334,364
2026-06-10 05:40:00,335,4.818871
2026-06-10 05:40:00,336,4.773094
2026-06-10 05:40:00,337,5.726799
2026-06-10 05:40:00,338,0
2026-06-10 05:40:00,339,0
2026-06-10 05:40:00,340,0
2026-06-10 05:40:00,341,5.001984
2026-06-10 05:40:00,342,4.422134
2026-06-10 05:40:00,343,3.140354
2026-06-10 05:40:00,344,46.728416
2026-06-10 05:40:00,345,46.476639
2026-06-10 05:40:00,346,42.539749
2026-06-10 05:40:00,347,7.338867
2026-06-10 05:40:00,348,2.637115
2026-06-10 05:40:00,349,31.249054
2026-06-10 05:40:00,350,135.802719
2026-06-10 05:40:00,351,50.34137
2026-06-10 05:40:00,352,62.692642
2026-06-10 05:40:00,353,43.733032
2026-06-10 05:40:00,354,43.742554
2026-06-10 05:40:00,355,8.474609
2026-06-10 05:40:00,356,2.128006
2026-06-10 05:40:00,357,0
2026-06-10 05:40:00,358,0
2026-06-10 05:40:00,359,573.439758
2026-06-10 05:40:00,360,119.670654
2026-06-10 05:40:00,361,2.010681
2026-06-10 05:40:00,362,5.770569
2026-06-10 05:40:00,363,4.710968
2026-06-10 05:40:00,364,2.479774
2026-06-10 05:40:00,365,0
2026-06-10 05:40:00,366,0
2026-06-10 05:40:00,367,66.511597
2026-06-10 05:40:00,368,819
2026-06-10 05:40:00,369,0
2026-06-10 05:40:00,370,3.442383
2026-06-10 05:40:00,371,4.748169
2026-06-10 05:40:00,372,7.633301
2026-06-10 05:40:00,373,0
2026-06-10 05:40:00,374,0
2026-06-10 05:40:00,375,0
2026-06-10 05:40:00,376,0
2026-06-10 05:40:00,377,35.444794
2026-06-10 05:40:00,378,133.915817
2026-06-10 05:40:00,380,46.993805
2026-06-10 05:40:00,381,59.984619
2026-06-10 05:40:00,382,0
2026-06-10 05:40:00,383,124.190491
2026-06-10 05:40:00,384,0
2026-06-10 05:40:00,385,0
2026-06-10 05:40:00,386,0
2026-06-10 05:40:00,387,0
2026-06-10 05:40:00,388,258.75
2026-06-10 05:40:00,389,154.148438
2026-06-10 05:40:00,390,89.507812
2026-06-10 05:40:00,391,13.382843
2026-06-10 05:40:00,392,2.116283
2026-06-10 05:40:00,393,23.874586
2026-06-10 05:40:00,394,0
2026-06-10 05:40:00,395,0
2026-06-10 05:40:00,396,0
2026-06-10 05:40:00,397,0
2026-06-10 05:40:00,398,0
2026-06-10 05:40:00,399,0
2026-06-10 05:40:00,400,0
2026-06-10 05:40:00,401,0
2026-06-10 05:40:00,402,0
2026-06-10 05:40:00,403,0
2026-06-10 05:40:00,404,0
2026-06-10 05:40:00,405,0
2026-06-10 05:40:00,406,0
2026-06-10 05:40:00,407,0
2026-06-10 05:40:00,408,1.630371
2026-06-10 05:40:00,409,22
2026-06-10 05:40:00,410,21.115465
2026-06-10 05:40:00,411,21.103134
2026-06-10 05:40:00,412,0
2026-06-10 05:40:00,413,3.897346
2026-06-10 05:40:00,414,0
2026-06-10 05:40:00,415,967.604614
2026-06-10 05:40:00,416,405
2026-06-10 05:40:00,417,399.11792
2026-06-10 05:40:00,418,260.008545
2026-06-10 05:40:00,419,108.59668
2026-06-10 05:40:00,420,980
2026-06-10 05:40:00,421,87.984863
2026-06-10 05:40:00,422,990.722412
2026-06-10 05:40:00,423,2.064896
2026-06-10 05:40:00,424,3.787292
2026-06-10 05:40:00,425,2.635742
2026-06-10 05:40:00,426,3.624893
2026-06-10 05:40:00,427,30.304474
2026-06-10 05:40:00,428,7.532257
2026-06-10 05:40:00,429,4.427032
2026-06-10 05:40:00,430,7.97023
2026-06-10 05:40:00,431,0
2026-06-10 05:40:00,432,0
2026-06-10 05:40:00,433,0
2026-06-10 05:40:00,434,0.549454
2026-06-10 05:40:00,435,0.818634
2026-06-10 05:40:00,436,4.71524
2026-06-10 05:40:00,437,3.375
2026-06-10 05:40:00,438,129.75592
2026-06-10 05:40:00,439,15.837952
2026-06-10 05:40:00,440,18.927979
2026-06-10 05:40:00,441,3.08313
2026-06-10 05:40:00,442,11.305969
2026-06-10 05:40:00,443,11.876953
2026-06-10 05:40:00,444,7.634277
2026-06-10 05:40:00,445,3.59668
2026-06-10 05:40:00,446,121.350739
2026-06-10 05:40:00,447,8.310181
2026-06-10 05:40:00,448,54.10321
2026-06-10 05:40:00,449,187.896362
2026-06-10 05:40:00,450,187.896362
2026-06-10 05:40:00,451,204
2026-06-10 05:40:00,452,190
2026-06-10 05:40:00,453,190
2026-06-10 05:40:00,454,190
2026-06-10 05:40:00,455,3.789429
2026-06-10 05:40:00,456,6.830505
2026-06-10 05:40:00,457,6.182373
2026-06-10 05:40:00,458,5.092468
2026-06-10 05:40:00,459,41.602844
2026-06-10 05:40:00,460,25.656921
2026-06-10 05:40:00,461,38
2026-06-10 05:40:00,462,0
2026-06-10 05:40:00,463,12.820587
2026-06-10 05:40:00,464,2.626495
2026-06-10 05:40:00,465,986.838806
2026-06-10 05:40:00,466,0
2026-06-10 05:40:00,467,974.51709
2026-06-10 05:40:00,468,0
2026-06-10 05:40:00,470,0
2026-06-10 05:40:00,471,979.131348
2026-06-10 05:40:00,472,0
2026-06-10 05:40:00,473,0
2026-06-10 05:40:00,474,45.724854
2026-06-10 05:40:00,475,55.9823
2026-06-10 05:40:00,476,5.713501
2026-06-10 05:40:00,477,0
2026-06-10 05:40:00,478,0
2026-06-10 05:40:00,479,1421.932617
2026-06-10 05:40:00,480,1420.829956
2026-06-10 05:40:00,481,254.157516
2026-06-10 05:40:00,482,128.094971
2026-06-10 05:40:00,570,0
2026-06-10 05:40:00,571,0
2026-06-10 05:40:00,572,0
2026-06-10 05:40:00,573,0
2026-06-10 05:40:00,574,0
2026-06-10 05:40:00,575,0
2026-06-10 05:40:00,576,0
2026-06-10 05:40:00,577,0
2026-06-10 05:40:00,578,0
2026-06-10 05:40:00,579,0
2026-06-10 05:40:00,580,0
2026-06-10 05:40:00,581,0
2026-06-10 05:40:00,582,0
2026-06-10 05:40:00,583,0
2026-06-10 05:40:00,584,0
2026-06-10 05:40:00,585,0
2026-06-10 05:40:00,586,0
2026-06-10 05:40:00,587,0
2026-06-10 05:40:00,588,0
2026-06-10 05:40:00,589,0
2026-06-10 05:40:00,590,0
2026-06-10 05:40:00,591,0
2026-06-10 05:40:00,592,0
2026-06-10 05:40:00,593,0
2026-06-10 05:40:00,594,0
2026-06-10 05:40:00,595,0
2026-06-10 05:40:00,596,0
2026-06-10 05:40:00,597,0
2026-06-10 05:40:00,598,0
2026-06-10 05:40:00,599,0
2026-06-10 05:40:00,600,0
2026-06-10 05:40:00,601,0
2026-06-10 05:40:00,602,0
2026-06-10 05:40:00,603,0
2026-06-10 05:45:00,2,50
2026-06-10 05:45:00,3,0
2026-06-10 05:45:00,4,0
2026-06-10 05:45:00,5,467.115051
2026-06-10 05:45:00,6,86.376404
2026-06-10 05:45:00,7,379.993225
2026-06-10 05:45:00,8,97.593079
2026-06-10 05:45:00,9,75.446716
2026-06-10 05:45:00,10,0
2026-06-10 05:45:00,11,414.560303
2026-06-10 05:45:00,13,75.747955
2026-06-10 05:45:00,14,65.680695
2026-06-10 05:45:00,15,55.519287
2026-06-10 05:45:00,16,476.197144
2026-06-10 05:45:00,17,463.280151
2026-06-10 05:45:00,18,458.105042
2026-06-10 05:45:00,19,3.020187
2026-06-10 05:45:00,20,0
2026-06-10 05:45:00,21,468.141724
2026-06-10 05:45:00,22,0
2026-06-10 05:45:00,23,192
2026-06-10 05:45:00,24,165.211945
2026-06-10 05:45:00,27,0
2026-06-10 05:45:00,28,0
2026-06-10 05:45:00,29,0
2026-06-10 05:45:00,31,991.906738
2026-06-10 05:45:00,32,998.181824
2026-06-10 05:45:00,33,5.460327
2026-06-10 05:45:00,35,200.785309
2026-06-10 05:45:00,36,104.116211
2026-06-10 05:45:00,37,0
2026-06-10 05:45:00,38,473
2026-06-10 05:45:00,39,0
2026-06-10 05:45:00,40,70.880432
2026-06-10 05:45:00,41,118.775024
2026-06-10 05:45:00,42,455
2026-06-10 05:45:00,43,4.852448
2026-06-10 05:45:00,44,3.021332
2026-06-10 05:45:00,45,8.199951
2026-06-10 05:45:00,46,4.566345
2026-06-10 05:45:00,47,4.480499
2026-06-10 05:45:00,48,21.275208
2026-06-10 05:45:00,49,3.650787
2026-06-10 05:45:00,50,3.507721
2026-06-10 05:45:00,51,30.28772
2026-06-10 05:45:00,52,455.519379
2026-06-10 05:45:00,53,409.996704
2026-06-10 05:45:00,54,409.996704
2026-06-10 05:45:00,55,0
2026-06-10 05:45:00,56,0
2026-06-10 05:45:00,57,57.240479
2026-06-10 05:45:00,58,479.798279
2026-06-10 05:45:00,59,469
2026-06-10 05:45:00,60,965.021484
2026-06-10 05:45:00,61,975.959106
2026-06-10 05:45:00,62,4.34663
2026-06-10 05:45:00,63,42.354275
2026-06-10 05:45:00,64,0
2026-06-10 05:45:00,65,0
2026-06-10 05:45:00,66,0
2026-06-10 05:45:00,67,0
2026-06-10 05:45:00,68,0
2026-06-10 05:45:00,69,10.886475
2026-06-10 05:45:00,70,10.869507
2026-06-10 05:45:00,71,2.894623
2026-06-10 05:45:00,72,0
2026-06-10 05:45:00,73,11.409485
2026-06-10 05:45:00,74,0
2026-06-10 05:45:00,75,0
2026-06-10 05:45:00,76,408.379639
2026-06-10 05:45:00,77,0
2026-06-10 05:45:00,78,419.989624
2026-06-10 05:45:00,81,204.950073
2026-06-10 05:45:00,82,474.448975
2026-06-10 05:45:00,83,415
2026-06-10 05:45:00,84,82.564697
2026-06-10 05:45:00,85,852.369995
2026-06-10 05:45:00,86,118.697266
2026-06-10 05:45:00,87,0
2026-06-10 05:45:00,88,0
2026-06-10 05:45:00,89,11.487305
2026-06-10 05:45:00,90,3.869904
2026-06-10 05:45:00,91,4.5047
2026-06-10 05:45:00,92,6.628662
2026-06-10 05:45:00,93,9.663208
2026-06-10 05:45:00,94,4.325562
2026-06-10 05:45:00,95,45.479309
2026-06-10 05:45:00,96,3.116638
2026-06-10 05:45:00,97,0
2026-06-10 05:45:00,98,0
2026-06-10 05:45:00,99,0
2026-06-10 05:45:00,100,32.03437
2026-06-10 05:45:00,101,0.484329
2026-06-10 05:45:00,102,9.249626
2026-06-10 05:45:00,103,928.164551
2026-06-10 05:45:00,104,924.516357
2026-06-10 05:45:00,105,0
2026-06-10 05:45:00,106,0
2026-06-10 05:45:00,107,347
2026-06-10 05:45:00,108,168
2026-06-10 05:45:00,109,0
2026-06-10 05:45:00,110,0
2026-06-10 05:45:00,111,0
2026-06-10 05:45:00,112,0
2026-06-10 05:45:00,113,0
2026-06-10 05:45:00,114,0
2026-06-10 05:45:00,115,0
2026-06-10 05:45:00,116,0
2026-06-10 05:45:00,117,0
2026-06-10 05:45:00,118,0
2026-06-10 05:45:00,119,0
2026-06-10 05:45:00,120,0
2026-06-10 05:45:00,121,0
2026-06-10 05:45:00,122,0
2026-06-10 05:45:00,123,0
2026-06-10 05:45:00,124,0
2026-06-10 05:45:00,125,63.817749
2026-06-10 05:45:00,126,3.504639
2026-06-10 05:45:00,127,3.453369
2026-06-10 05:45:00,128,5.095825
2026-06-10 05:45:00,130,0
2026-06-10 05:45:00,131,0
2026-06-10 05:45:00,132,224.800003
2026-06-10 05:45:00,133,214
2026-06-10 05:45:00,134,106
2026-06-10 05:45:00,135,1.392288
2026-06-10 05:45:00,136,11
2026-06-10 05:45:00,137,1004.840332
2026-06-10 05:45:00,138,998.248291
2026-06-10 05:45:00,139,984.335083
2026-06-10 05:45:00,140,983.771423
2026-06-10 05:45:00,141,0
2026-06-10 05:45:00,142,964.983398
2026-06-10 05:45:00,143,0
2026-06-10 05:45:00,144,297.388336
2026-06-10 05:45:00,146,109.997025
2026-06-10 05:45:00,147,109.997025
2026-06-10 05:45:00,148,106
2026-06-10 05:45:00,149,8.878418
2026-06-10 05:45:00,150,15.132568
2026-06-10 05:45:00,151,17.209229
2026-06-10 05:45:00,152,171.579803
2026-06-10 05:45:00,153,171.579803
2026-06-10 05:45:00,154,176.840393
2026-06-10 05:45:00,155,170.051788
2026-06-10 05:45:00,156,168.467957
2026-06-10 05:45:00,157,181.480255
2026-06-10 05:45:00,158,1.333588
2026-06-10 05:45:00,159,1.472061
2026-06-10 05:45:00,160,5.001144
2026-06-10 05:45:00,161,0
2026-06-10 05:45:00,162,0
2026-06-10 05:45:00,163,0
2026-06-10 05:45:00,164,0
2026-06-10 05:45:00,165,0
2026-06-10 05:45:00,166,0
2026-06-10 05:45:00,167,8.898567
2026-06-10 05:45:00,168,141.003906
2026-06-10 05:45:00,169,70.5
2026-06-10 05:45:00,170,5.306641
2026-06-10 05:45:00,171,635.441162
2026-06-10 05:45:00,172,0
2026-06-10 05:45:00,173,0
2026-06-10 05:45:00,174,35.026733
2026-06-10 05:45:00,175,44.811035
2026-06-10 05:45:00,178,1.811646
2026-06-10 05:45:00,179,6.280701
2026-06-10 05:45:00,180,16.093384
2026-06-10 05:45:00,181,6.848969
2026-06-10 05:45:00,182,7.637878
2026-06-10 05:45:00,183,37.800842
2026-06-10 05:45:00,184,0
2026-06-10 05:45:00,185,0
2026-06-10 05:45:00,186,0
2026-06-10 05:45:00,187,167.48175
2026-06-10 05:45:00,188,7.526611
2026-06-10 05:45:00,189,93.492126
2026-06-10 05:45:00,190,264.399994
2026-06-10 05:45:00,191,0
2026-06-10 05:45:00,192,0
2026-06-10 05:45:00,193,0
2026-06-10 05:45:00,194,2.835175
2026-06-10 05:45:00,195,4.635773
2026-06-10 05:45:00,196,91.972107
2026-06-10 05:45:00,197,0
2026-06-10 05:45:00,198,0
2026-06-10 05:45:00,199,0
2026-06-10 05:45:00,200,0
2026-06-10 05:45:00,201,0
2026-06-10 05:45:00,202,0
2026-06-10 05:45:00,203,1000.251709
2026-06-10 05:45:00,204,1000
2026-06-10 05:45:00,205,1.473511
2026-06-10 05:45:00,206,1.747612
2026-06-10 05:45:00,207,0
2026-06-10 05:45:00,208,0
2026-06-10 05:45:00,209,0
2026-06-10 05:45:00,210,3.114777
2026-06-10 05:45:00,211,0.524658
2026-06-10 05:45:00,212,1410
2026-06-10 05:45:00,213,1412
2026-06-10 05:45:00,214,0
2026-06-10 05:45:00,215,8.404785
2026-06-10 05:45:00,216,11.243042
2026-06-10 05:45:00,217,30.14917
2026-06-10 05:45:00,218,11.306209
2026-06-10 05:45:00,219,11.306209
2026-06-10 05:45:00,220,3.956745
2026-06-10 05:45:00,221,12.272835
2026-06-10 05:45:00,222,26.110107
2026-06-10 05:45:00,223,27.47876
2026-06-10 05:45:00,224,0
2026-06-10 05:45:00,225,0
2026-06-10 05:45:00,226,0
2026-06-10 05:45:00,227,120.891052
2026-06-10 05:45:00,228,29.395416
2026-06-10 05:45:00,229,60
2026-06-10 05:45:00,230,1.32843
2026-06-10 05:45:00,231,60
2026-06-10 05:45:00,232,60
2026-06-10 05:45:00,233,60
2026-06-10 05:45:00,234,132.5
2026-06-10 05:45:00,235,1.134155
2026-06-10 05:45:00,236,6.064911
2026-06-10 05:45:00,237,0
2026-06-10 05:45:00,238,1.772491
2026-06-10 05:45:00,239,0.431824
2026-06-10 05:45:00,240,25.474548
2026-06-10 05:45:00,241,0.314331
2026-06-10 05:45:00,242,1.565552
2026-06-10 05:45:00,245,13.893188
2026-06-10 05:45:00,246,2.485367
2026-06-10 05:45:00,247,213.706299
2026-06-10 05:45:00,248,106.293709
2026-06-10 05:45:00,249,0
2026-06-10 05:45:00,250,0
2026-06-10 05:45:00,251,0
2026-06-10 05:45:00,254,4.416992
2026-06-10 05:45:00,255,7.03183
2026-06-10 05:45:00,256,99.004486
2026-06-10 05:45:00,257,0
2026-06-10 05:45:00,258,99.004486
2026-06-10 05:45:00,259,130
2026-06-10 05:45:00,260,0
2026-06-10 05:45:00,261,0
2026-06-10 05:45:00,262,149
2026-06-10 05:45:00,263,149
2026-06-10 05:45:00,264,190
2026-06-10 05:45:00,265,4.568604
2026-06-10 05:45:00,266,178.010651
2026-06-10 05:45:00,267,212
2026-06-10 05:45:00,268,130.002747
2026-06-10 05:45:00,269,85
2026-06-10 05:45:00,270,238.701141
2026-06-10 05:45:00,271,79.312134
2026-06-10 05:45:00,272,150
2026-06-10 05:45:00,273,111
2026-06-10 05:45:00,274,150
2026-06-10 05:45:00,275,113
2026-06-10 05:45:00,276,167.006439
2026-06-10 05:45:00,277,167.006439
2026-06-10 05:45:00,278,204
2026-06-10 05:45:00,279,0
2026-06-10 05:45:00,280,0
2026-06-10 05:45:00,281,187
2026-06-10 05:45:00,282,187
2026-06-10 05:45:00,283,200
2026-06-10 05:45:00,287,11.398053
2026-06-10 05:45:00,288,10.951873
2026-06-10 05:45:00,289,2.535935
2026-06-10 05:45:00,290,9.764248
2026-06-10 05:45:00,291,9.796979
2026-06-10 05:45:00,292,49.769531
2026-06-10 05:45:00,293,5.960449
2026-06-10 05:45:00,294,7.757507
2026-06-10 05:45:00,295,15.384155
2026-06-10 05:45:00,296,14.259583
2026-06-10 05:45:00,297,226.046021
2026-06-10 05:45:00,298,97.220245
2026-06-10 05:45:00,299,0
2026-06-10 05:45:00,300,0
2026-06-10 05:45:00,301,0
2026-06-10 05:45:00,302,1.800201
2026-06-10 05:45:00,303,9.93721
2026-06-10 05:45:00,304,7.957321
2026-06-10 05:45:00,305,17.156586
2026-06-10 05:45:00,306,8.737457
2026-06-10 05:45:00,307,2.114929
2026-06-10 05:45:00,308,7.989746
2026-06-10 05:45:00,309,22.287659
2026-06-10 05:45:00,310,100.582886
2026-06-10 05:45:00,311,48.39624
2026-06-10 05:45:00,312,0
2026-06-10 05:45:00,313,0
2026-06-10 05:45:00,314,0
2026-06-10 05:45:00,315,0
2026-06-10 05:45:00,316,9.027374
2026-06-10 05:45:00,317,22.058777
2026-06-10 05:45:00,318,100
2026-06-10 05:45:00,319,50
2026-06-10 05:45:00,320,9.820862
2026-06-10 05:45:00,321,2.420105
2026-06-10 05:45:00,322,5.954498
2026-06-10 05:45:00,323,4.288025
2026-06-10 05:45:00,324,3.653809
2026-06-10 05:45:00,325,8.883057
2026-06-10 05:45:00,326,10.362091
2026-06-10 05:45:00,327,9.990173
2026-06-10 05:45:00,328,5.040436
2026-06-10 05:45:00,329,5.517273
2026-06-10 05:45:00,330,3.124329
2026-06-10 05:45:00,331,4.05896
2026-06-10 05:45:00,332,221.011993
2026-06-10 05:45:00,333,209.339264
2026-06-10 05:45:00,334,364
2026-06-10 05:45:00,335,4.818871
2026-06-10 05:45:00,336,4.773094
2026-06-10 05:45:00,337,5.726799
2026-06-10 05:45:00,338,0
2026-06-10 05:45:00,339,0
2026-06-10 05:45:00,340,0
2026-06-10 05:45:00,341,5.001984
2026-06-10 05:45:00,342,4.422134
2026-06-10 05:45:00,343,3.140354
2026-06-10 05:45:00,344,94.840851
2026-06-10 05:45:00,345,92.956329
2026-06-10 05:45:00,346,79.825745
2026-06-10 05:45:00,347,7.338867
2026-06-10 05:45:00,348,2.637115
2026-06-10 05:45:00,349,31.249054
2026-06-10 05:45:00,350,141.734741
2026-06-10 05:45:00,351,64.618286
2026-06-10 05:45:00,352,62.788025
2026-06-10 05:45:00,353,43.513672
2026-06-10 05:45:00,354,43.790253
2026-06-10 05:45:00,355,29.293945
2026-06-10 05:45:00,356,2.128006
2026-06-10 05:45:00,357,0
2026-06-10 05:45:00,358,0
2026-06-10 05:45:00,359,572.020691
2026-06-10 05:45:00,360,126.373291
2026-06-10 05:45:00,361,2.010681
2026-06-10 05:45:00,362,5.770569
2026-06-10 05:45:00,363,4.710968
2026-06-10 05:45:00,364,2.479774
2026-06-10 05:45:00,365,0
2026-06-10 05:45:00,366,0
2026-06-10 05:45:00,367,66.511597
2026-06-10 05:45:00,368,819
2026-06-10 05:45:00,369,0
2026-06-10 05:45:00,370,3.442383
2026-06-10 05:45:00,371,4.748169
2026-06-10 05:45:00,372,7.633301
2026-06-10 05:45:00,373,0
2026-06-10 05:45:00,374,0
2026-06-10 05:45:00,375,0
2026-06-10 05:45:00,376,0
2026-06-10 05:45:00,377,35.444794
2026-06-10 05:45:00,378,133.915817
2026-06-10 05:45:00,380,46.993805
2026-06-10 05:45:00,381,60.189697
2026-06-10 05:45:00,382,0
2026-06-10 05:45:00,383,128.12738
2026-06-10 05:45:00,384,0
2026-06-10 05:45:00,385,0
2026-06-10 05:45:00,386,0
2026-06-10 05:45:00,387,0
2026-06-10 05:45:00,388,258.75
2026-06-10 05:45:00,389,154.148438
2026-06-10 05:45:00,390,89.507812
2026-06-10 05:45:00,391,13.382843
2026-06-10 05:45:00,392,2.116283
2026-06-10 05:45:00,393,23.406178
2026-06-10 05:45:00,394,0
2026-06-10 05:45:00,395,0
2026-06-10 05:45:00,396,0
2026-06-10 05:45:00,397,0
2026-06-10 05:45:00,398,0
2026-06-10 05:45:00,399,0
2026-06-10 05:45:00,400,0
2026-06-10 05:45:00,401,0
2026-06-10 05:45:00,402,0
2026-06-10 05:45:00,403,0
2026-06-10 05:45:00,404,0
2026-06-10 05:45:00,405,0
2026-06-10 05:45:00,406,0
2026-06-10 05:45:00,407,0
2026-06-10 05:45:00,408,1.630371
2026-06-10 05:45:00,409,22
2026-06-10 05:45:00,410,20.822023
2026-06-10 05:45:00,411,20.743114
2026-06-10 05:45:00,412,0
2026-06-10 05:45:00,413,3.897346
2026-06-10 05:45:00,414,0
2026-06-10 05:45:00,415,964.74353
2026-06-10 05:45:00,416,405
2026-06-10 05:45:00,417,399.11792
2026-06-10 05:45:00,418,260.008545
2026-06-10 05:45:00,419,108.59668
2026-06-10 05:45:00,420,980
2026-06-10 05:45:00,421,87.984863
2026-06-10 05:45:00,422,993.583496
2026-06-10 05:45:00,423,2.064896
2026-06-10 05:45:00,424,3.787292
2026-06-10 05:45:00,425,2.635742
2026-06-10 05:45:00,426,3.624893
2026-06-10 05:45:00,427,30.304474
2026-06-10 05:45:00,428,7.532257
2026-06-10 05:45:00,429,4.427032
2026-06-10 05:45:00,430,7.97023
2026-06-10 05:45:00,431,0
2026-06-10 05:45:00,432,0
2026-06-10 05:45:00,433,0
2026-06-10 05:45:00,434,0.549454
2026-06-10 05:45:00,435,0.818634
2026-06-10 05:45:00,436,4.71524
2026-06-10 05:45:00,437,3.375
2026-06-10 05:45:00,438,128.880432
2026-06-10 05:45:00,439,34.086121
2026-06-10 05:45:00,440,18.927979
2026-06-10 05:45:00,441,3.08313
2026-06-10 05:45:00,442,11.305969
2026-06-10 05:45:00,443,11.876953
2026-06-10 05:45:00,444,7.634277
2026-06-10 05:45:00,445,3.59668
2026-06-10 05:45:00,446,121.289703
2026-06-10 05:45:00,447,8.310181
2026-06-10 05:45:00,448,54.026917
2026-06-10 05:45:00,449,187.896362
2026-06-10 05:45:00,450,187.896362
2026-06-10 05:45:00,451,204
2026-06-10 05:45:00,452,190
2026-06-10 05:45:00,453,190
2026-06-10 05:45:00,454,190
2026-06-10 05:45:00,455,3.789429
2026-06-10 05:45:00,456,6.830505
2026-06-10 05:45:00,457,6.182373
2026-06-10 05:45:00,458,5.092468
2026-06-10 05:45:00,459,41.602844
2026-06-10 05:45:00,460,25.656921
2026-06-10 05:45:00,461,38
2026-06-10 05:45:00,462,0
2026-06-10 05:45:00,463,12.820587
2026-06-10 05:45:00,464,2.626495
2026-06-10 05:45:00,465,984.893616
2026-06-10 05:45:00,466,0
2026-06-10 05:45:00,467,972.649414
2026-06-10 05:45:00,468,0
2026-06-10 05:45:00,470,0
2026-06-10 05:45:00,471,979.131348
2026-06-10 05:45:00,472,0
2026-06-10 05:45:00,473,0
2026-06-10 05:45:00,474,45.724854
2026-06-10 05:45:00,475,55.9823
2026-06-10 05:45:00,476,5.713501
2026-06-10 05:45:00,477,0
2026-06-10 05:45:00,478,0
2026-06-10 05:45:00,479,1421.565063
2026-06-10 05:45:00,480,1425.46167
2026-06-10 05:45:00,481,175.713654
2026-06-10 05:45:00,482,114.286621
2026-06-10 05:45:00,570,0
2026-06-10 05:45:00,571,0
2026-06-10 05:45:00,572,0
2026-06-10 05:45:00,573,0
2026-06-10 05:45:00,574,0
2026-06-10 05:45:00,575,0
2026-06-10 05:45:00,576,0
2026-06-10 05:45:00,577,0
2026-06-10 05:45:00,578,0
2026-06-10 05:45:00,579,0
2026-06-10 05:45:00,580,0
2026-06-10 05:45:00,581,0
2026-06-10 05:45:00,582,0
2026-06-10 05:45:00,583,0
2026-06-10 05:45:00,584,0
2026-06-10 05:45:00,585,0
2026-06-10 05:45:00,586,0
2026-06-10 05:45:00,587,0
2026-06-10 05:45:00,588,0
2026-06-10 05:45:00,589,0
2026-06-10 05:45:00,590,0
2026-06-10 05:45:00,591,0
2026-06-10 05:45:00,592,0
2026-06-10 05:45:00,593,0
2026-06-10 05:45:00,594,0
2026-06-10 05:45:00,595,0
2026-06-10 05:45:00,596,0
2026-06-10 05:45:00,597,0
2026-06-10 05:45:00,598,0
2026-06-10 05:45:00,599,0
2026-06-10 05:45:00,600,0
2026-06-10 05:45:00,601,0
2026-06-10 05:45:00,602,0
2026-06-10 05:45:00,603,0
2026-06-10 05:50:00,2,50
2026-06-10 05:50:00,3,0
2026-06-10 05:50:00,4,0
2026-06-10 05:50:00,5,467.545105
2026-06-10 05:50:00,6,86.376404
2026-06-10 05:50:00,7,379.993225
2026-06-10 05:50:00,8,93.261292
2026-06-10 05:50:00,9,75.446716
2026-06-10 05:50:00,10,0
2026-06-10 05:50:00,11,430.552246
2026-06-10 05:50:00,13,75.747955
2026-06-10 05:50:00,14,65.680695
2026-06-10 05:50:00,15,55.519287
2026-06-10 05:50:00,16,488.190918
2026-06-10 05:50:00,17,462.093323
2026-06-10 05:50:00,18,457.229553
2026-06-10 05:50:00,19,2.316353
2026-06-10 05:50:00,20,0
2026-06-10 05:50:00,21,470.957031
2026-06-10 05:50:00,22,0
2026-06-10 05:50:00,23,192
2026-06-10 05:50:00,24,165.211945
2026-06-10 05:50:00,27,0
2026-06-10 05:50:00,28,0
2026-06-10 05:50:00,29,0
2026-06-10 05:50:00,31,991.906738
2026-06-10 05:50:00,32,996.104858
2026-06-10 05:50:00,33,5.460327
2026-06-10 05:50:00,35,201.349274
2026-06-10 05:50:00,36,104.052124
2026-06-10 05:50:00,37,0
2026-06-10 05:50:00,38,473
2026-06-10 05:50:00,39,0
2026-06-10 05:50:00,40,70.880432
2026-06-10 05:50:00,41,118.775024
2026-06-10 05:50:00,42,455
2026-06-10 05:50:00,43,4.852448
2026-06-10 05:50:00,44,3.021332
2026-06-10 05:50:00,45,8.199951
2026-06-10 05:50:00,46,4.566345
2026-06-10 05:50:00,47,4.480499
2026-06-10 05:50:00,48,21.275208
2026-06-10 05:50:00,49,3.650787
2026-06-10 05:50:00,50,3.507721
2026-06-10 05:50:00,51,30.28772
2026-06-10 05:50:00,52,475
2026-06-10 05:50:00,53,409.996704
2026-06-10 05:50:00,54,413.452454
2026-06-10 05:50:00,55,0
2026-06-10 05:50:00,56,0
2026-06-10 05:50:00,57,57.240479
2026-06-10 05:50:00,58,479.798279
2026-06-10 05:50:00,59,469
2026-06-10 05:50:00,60,974.986328
2026-06-10 05:50:00,61,975.959106
2026-06-10 05:50:00,62,4.34663
2026-06-10 05:50:00,63,42.525002
2026-06-10 05:50:00,64,0
2026-06-10 05:50:00,65,0
2026-06-10 05:50:00,66,0
2026-06-10 05:50:00,67,0
2026-06-10 05:50:00,68,0
2026-06-10 05:50:00,69,10.886475
2026-06-10 05:50:00,70,10.869507
2026-06-10 05:50:00,71,2.894623
2026-06-10 05:50:00,72,0
2026-06-10 05:50:00,73,11.409485
2026-06-10 05:50:00,74,0
2026-06-10 05:50:00,75,0
2026-06-10 05:50:00,76,408.494507
2026-06-10 05:50:00,77,0
2026-06-10 05:50:00,78,419.989624
2026-06-10 05:50:00,81,186.516968
2026-06-10 05:50:00,82,476.188538
2026-06-10 05:50:00,83,415
2026-06-10 05:50:00,84,82.564697
2026-06-10 05:50:00,85,896.466187
2026-06-10 05:50:00,86,118.697266
2026-06-10 05:50:00,87,0
2026-06-10 05:50:00,88,0
2026-06-10 05:50:00,89,11.487305
2026-06-10 05:50:00,90,3.869904
2026-06-10 05:50:00,91,4.5047
2026-06-10 05:50:00,92,6.628662
2026-06-10 05:50:00,93,9.663208
2026-06-10 05:50:00,94,4.325562
2026-06-10 05:50:00,95,45.479309
2026-06-10 05:50:00,96,3.116638
2026-06-10 05:50:00,97,0
2026-06-10 05:50:00,98,0
2026-06-10 05:50:00,99,0
2026-06-10 05:50:00,100,32.556229
2026-06-10 05:50:00,101,0.484329
2026-06-10 05:50:00,102,9.650185
2026-06-10 05:50:00,103,930.911255
2026-06-10 05:50:00,104,926.805176
2026-06-10 05:50:00,105,0
2026-06-10 05:50:00,106,0
2026-06-10 05:50:00,107,347
2026-06-10 05:50:00,108,168
2026-06-10 05:50:00,109,0
2026-06-10 05:50:00,110,0
2026-06-10 05:50:00,111,0
2026-06-10 05:50:00,112,0
2026-06-10 05:50:00,113,0
2026-06-10 05:50:00,114,0
2026-06-10 05:50:00,115,0
2026-06-10 05:50:00,116,0
2026-06-10 05:50:00,117,0
2026-06-10 05:50:00,118,0
2026-06-10 05:50:00,119,0
2026-06-10 05:50:00,120,0
2026-06-10 05:50:00,121,0
2026-06-10 05:50:00,122,0
2026-06-10 05:50:00,123,0
2026-06-10 05:50:00,124,0
2026-06-10 05:50:00,125,63.817749
2026-06-10 05:50:00,126,3.504639
2026-06-10 05:50:00,127,3.453369
2026-06-10 05:50:00,128,5.095825
2026-06-10 05:50:00,130,0
2026-06-10 05:50:00,131,0
2026-06-10 05:50:00,132,242.017609
2026-06-10 05:50:00,133,214
2026-06-10 05:50:00,134,106
2026-06-10 05:50:00,135,1.392288
2026-06-10 05:50:00,136,11
2026-06-10 05:50:00,137,1004.840332
2026-06-10 05:50:00,138,998.248291
2026-06-10 05:50:00,139,983.008789
2026-06-10 05:50:00,140,982.445129
2026-06-10 05:50:00,141,0
2026-06-10 05:50:00,142,968.789307
2026-06-10 05:50:00,143,0
2026-06-10 05:50:00,144,300
2026-06-10 05:50:00,146,109.997025
2026-06-10 05:50:00,147,109.997025
2026-06-10 05:50:00,148,106
2026-06-10 05:50:00,149,8.878418
2026-06-10 05:50:00,150,15.132568
2026-06-10 05:50:00,151,17.209229
2026-06-10 05:50:00,152,171.579803
2026-06-10 05:50:00,153,171.579803
2026-06-10 05:50:00,154,176.840393
2026-06-10 05:50:00,155,169.259872
2026-06-10 05:50:00,156,169.259872
2026-06-10 05:50:00,157,181.480255
2026-06-10 05:50:00,158,1.333588
2026-06-10 05:50:00,159,1.472061
2026-06-10 05:50:00,160,5.001144
2026-06-10 05:50:00,161,0
2026-06-10 05:50:00,162,0
2026-06-10 05:50:00,163,0
2026-06-10 05:50:00,164,0
2026-06-10 05:50:00,165,0
2026-06-10 05:50:00,166,0
2026-06-10 05:50:00,167,8.389961
2026-06-10 05:50:00,168,141.003906
2026-06-10 05:50:00,169,70.5
2026-06-10 05:50:00,170,5.306641
2026-06-10 05:50:00,171,635.441162
2026-06-10 05:50:00,172,0
2026-06-10 05:50:00,173,0
2026-06-10 05:50:00,174,35.026733
2026-06-10 05:50:00,175,44.811035
2026-06-10 05:50:00,178,1.811646
2026-06-10 05:50:00,179,6.280701
2026-06-10 05:50:00,180,16.093384
2026-06-10 05:50:00,181,6.848969
2026-06-10 05:50:00,182,7.637878
2026-06-10 05:50:00,183,37.800842
2026-06-10 05:50:00,184,0
2026-06-10 05:50:00,185,0
2026-06-10 05:50:00,186,0
2026-06-10 05:50:00,187,170.514526
2026-06-10 05:50:00,188,7.526611
2026-06-10 05:50:00,189,93.492126
2026-06-10 05:50:00,190,264.399994
2026-06-10 05:50:00,191,0
2026-06-10 05:50:00,192,0
2026-06-10 05:50:00,193,0
2026-06-10 05:50:00,194,2.835175
2026-06-10 05:50:00,195,4.635773
2026-06-10 05:50:00,196,91.972107
2026-06-10 05:50:00,197,0
2026-06-10 05:50:00,198,0
2026-06-10 05:50:00,199,0
2026-06-10 05:50:00,200,0
2026-06-10 05:50:00,201,0
2026-06-10 05:50:00,202,0
2026-06-10 05:50:00,203,1000.251709
2026-06-10 05:50:00,204,1000
2026-06-10 05:50:00,205,1.473511
2026-06-10 05:50:00,206,1.747612
2026-06-10 05:50:00,207,0
2026-06-10 05:50:00,208,0
2026-06-10 05:50:00,209,0
2026-06-10 05:50:00,210,3.114777
2026-06-10 05:50:00,211,0.524658
2026-06-10 05:50:00,212,1410
2026-06-10 05:50:00,213,1412
2026-06-10 05:50:00,214,0
2026-06-10 05:50:00,215,8.404785
2026-06-10 05:50:00,216,11.243042
2026-06-10 05:50:00,217,30.14917
2026-06-10 05:50:00,218,11.306209
2026-06-10 05:50:00,219,11.306209
2026-06-10 05:50:00,220,3.956745
2026-06-10 05:50:00,221,12.272835
2026-06-10 05:50:00,222,26.110107
2026-06-10 05:50:00,223,27.47876
2026-06-10 05:50:00,224,0
2026-06-10 05:50:00,225,0
2026-06-10 05:50:00,226,0
2026-06-10 05:50:00,227,120.046448
2026-06-10 05:50:00,228,29.395416
2026-06-10 05:50:00,229,60
2026-06-10 05:50:00,230,1.32843
2026-06-10 05:50:00,231,60
2026-06-10 05:50:00,232,60
2026-06-10 05:50:00,233,60
2026-06-10 05:50:00,234,132.5
2026-06-10 05:50:00,235,1.134155
2026-06-10 05:50:00,236,6.064911
2026-06-10 05:50:00,237,0
2026-06-10 05:50:00,238,1.772491
2026-06-10 05:50:00,239,0.431824
2026-06-10 05:50:00,240,25.392151
2026-06-10 05:50:00,241,0.314331
2026-06-10 05:50:00,242,1.565552
2026-06-10 05:50:00,245,13.893188
2026-06-10 05:50:00,246,2.485367
2026-06-10 05:50:00,247,213.706299
2026-06-10 05:50:00,248,106.293709
2026-06-10 05:50:00,249,0
2026-06-10 05:50:00,250,0
2026-06-10 05:50:00,251,0
2026-06-10 05:50:00,254,4.416992
2026-06-10 05:50:00,255,7.03183
2026-06-10 05:50:00,256,99.004486
2026-06-10 05:50:00,257,0
2026-06-10 05:50:00,258,99.004486
2026-06-10 05:50:00,259,130
2026-06-10 05:50:00,260,0
2026-06-10 05:50:00,261,0
2026-06-10 05:50:00,262,149
2026-06-10 05:50:00,263,149
2026-06-10 05:50:00,264,190
2026-06-10 05:50:00,265,4.568604
2026-06-10 05:50:00,266,178.010651
2026-06-10 05:50:00,267,212
2026-06-10 05:50:00,268,130.002747
2026-06-10 05:50:00,269,85
2026-06-10 05:50:00,270,240.025635
2026-06-10 05:50:00,271,79.376221
2026-06-10 05:50:00,272,150
2026-06-10 05:50:00,273,111
2026-06-10 05:50:00,274,150
2026-06-10 05:50:00,275,113
2026-06-10 05:50:00,276,167.006439
2026-06-10 05:50:00,277,167.006439
2026-06-10 05:50:00,278,204
2026-06-10 05:50:00,279,0
2026-06-10 05:50:00,280,0
2026-06-10 05:50:00,281,187
2026-06-10 05:50:00,282,187
2026-06-10 05:50:00,283,200
2026-06-10 05:50:00,287,11.324198
2026-06-10 05:50:00,288,10.972014
2026-06-10 05:50:00,289,2.525254
2026-06-10 05:50:00,290,9.783932
2026-06-10 05:50:00,291,9.805448
2026-06-10 05:50:00,292,49.769531
2026-06-10 05:50:00,293,5.960449
2026-06-10 05:50:00,294,7.757507
2026-06-10 05:50:00,295,15.384155
2026-06-10 05:50:00,296,14.259583
2026-06-10 05:50:00,297,229.73114
2026-06-10 05:50:00,298,96.21405
2026-06-10 05:50:00,299,0
2026-06-10 05:50:00,300,0
2026-06-10 05:50:00,301,0
2026-06-10 05:50:00,302,1.800201
2026-06-10 05:50:00,303,9.93721
2026-06-10 05:50:00,304,7.957321
2026-06-10 05:50:00,305,17.156586
2026-06-10 05:50:00,306,8.737457
2026-06-10 05:50:00,307,2.114929
2026-06-10 05:50:00,308,7.989746
2026-06-10 05:50:00,309,22.287659
2026-06-10 05:50:00,310,111.996826
2026-06-10 05:50:00,311,53.614929
2026-06-10 05:50:00,312,0
2026-06-10 05:50:00,313,0
2026-06-10 05:50:00,314,0
2026-06-10 05:50:00,315,0
2026-06-10 05:50:00,316,9.027374
2026-06-10 05:50:00,317,22.058777
2026-06-10 05:50:00,318,100
2026-06-10 05:50:00,319,50
2026-06-10 05:50:00,320,9.820862
2026-06-10 05:50:00,321,2.420105
2026-06-10 05:50:00,322,5.954498
2026-06-10 05:50:00,323,4.288025
2026-06-10 05:50:00,324,3.653809
2026-06-10 05:50:00,325,8.883057
2026-06-10 05:50:00,326,10.362091
2026-06-10 05:50:00,327,9.990173
2026-06-10 05:50:00,328,5.040436
2026-06-10 05:50:00,329,5.517273
2026-06-10 05:50:00,330,3.124329
2026-06-10 05:50:00,331,4.05896
2026-06-10 05:50:00,332,221.011993
2026-06-10 05:50:00,333,209.430817
2026-06-10 05:50:00,334,364
2026-06-10 05:50:00,335,4.818871
2026-06-10 05:50:00,336,4.773094
2026-06-10 05:50:00,337,5.726799
2026-06-10 05:50:00,338,0
2026-06-10 05:50:00,339,0
2026-06-10 05:50:00,340,0
2026-06-10 05:50:00,341,5.001984
2026-06-10 05:50:00,342,4.422134
2026-06-10 05:50:00,343,3.140354
2026-06-10 05:50:00,344,115.524765
2026-06-10 05:50:00,345,114.990692
2026-06-10 05:50:00,346,100.540176
2026-06-10 05:50:00,347,7.338867
2026-06-10 05:50:00,348,2.637115
2026-06-10 05:50:00,349,31.249054
2026-06-10 05:50:00,350,131.787613
2026-06-10 05:50:00,351,104.721527
2026-06-10 05:50:00,352,60.642181
2026-06-10 05:50:00,353,44.10498
2026-06-10 05:50:00,354,44.362457
2026-06-10 05:50:00,355,29.952026
2026-06-10 05:50:00,356,2.128006
2026-06-10 05:50:00,357,0
2026-06-10 05:50:00,358,0
2026-06-10 05:50:00,359,572.112244
2026-06-10 05:50:00,360,165.439941
2026-06-10 05:50:00,361,2.010681
2026-06-10 05:50:00,362,5.770569
2026-06-10 05:50:00,363,4.710968
2026-06-10 05:50:00,364,2.479774
2026-06-10 05:50:00,365,0
2026-06-10 05:50:00,366,0
2026-06-10 05:50:00,367,66.511597
2026-06-10 05:50:00,368,819
2026-06-10 05:50:00,369,0
2026-06-10 05:50:00,370,3.442383
2026-06-10 05:50:00,371,4.748169
2026-06-10 05:50:00,372,7.633301
2026-06-10 05:50:00,373,0
2026-06-10 05:50:00,374,0
2026-06-10 05:50:00,375,0
2026-06-10 05:50:00,376,0
2026-06-10 05:50:00,377,35.444794
2026-06-10 05:50:00,378,133.915817
2026-06-10 05:50:00,380,46.993805
2026-06-10 05:50:00,381,60.240967
2026-06-10 05:50:00,382,0
2026-06-10 05:50:00,383,120.848709
2026-06-10 05:50:00,384,0
2026-06-10 05:50:00,385,0
2026-06-10 05:50:00,386,0
2026-06-10 05:50:00,387,0
2026-06-10 05:50:00,388,258.75
2026-06-10 05:50:00,389,154.148438
2026-06-10 05:50:00,390,89.507812
2026-06-10 05:50:00,391,13.382843
2026-06-10 05:50:00,392,2.116283
2026-06-10 05:50:00,393,23.85
2026-06-10 05:50:00,394,0
2026-06-10 05:50:00,395,0
2026-06-10 05:50:00,396,0
2026-06-10 05:50:00,397,0
2026-06-10 05:50:00,398,0
2026-06-10 05:50:00,399,0
2026-06-10 05:50:00,400,0
2026-06-10 05:50:00,401,0
2026-06-10 05:50:00,402,0
2026-06-10 05:50:00,403,0
2026-06-10 05:50:00,404,0
2026-06-10 05:50:00,405,0
2026-06-10 05:50:00,406,0
2026-06-10 05:50:00,407,0
2026-06-10 05:50:00,408,1.630371
2026-06-10 05:50:00,409,22
2026-06-10 05:50:00,410,20.919426
2026-06-10 05:50:00,411,21.041489
2026-06-10 05:50:00,412,0
2026-06-10 05:50:00,413,3.897346
2026-06-10 05:50:00,414,0
2026-06-10 05:50:00,415,963.828003
2026-06-10 05:50:00,416,405
2026-06-10 05:50:00,417,397.88208
2026-06-10 05:50:00,418,260.008545
2026-06-10 05:50:00,419,108.59668
2026-06-10 05:50:00,420,980
2026-06-10 05:50:00,421,87.984863
2026-06-10 05:50:00,422,991.294556
2026-06-10 05:50:00,423,2.064896
2026-06-10 05:50:00,424,3.787292
2026-06-10 05:50:00,425,2.635742
2026-06-10 05:50:00,426,3.624893
2026-06-10 05:50:00,427,30.304474
2026-06-10 05:50:00,428,7.532257
2026-06-10 05:50:00,429,4.427032
2026-06-10 05:50:00,430,7.97023
2026-06-10 05:50:00,431,0
2026-06-10 05:50:00,432,0
2026-06-10 05:50:00,433,0
2026-06-10 05:50:00,434,0.549454
2026-06-10 05:50:00,435,0.818634
2026-06-10 05:50:00,436,4.71524
2026-06-10 05:50:00,437,3.375
2026-06-10 05:50:00,438,129.790253
2026-06-10 05:50:00,439,78.444763
2026-06-10 05:50:00,440,18.927979
2026-06-10 05:50:00,441,3.08313
2026-06-10 05:50:00,442,11.305969
2026-06-10 05:50:00,443,11.876953
2026-06-10 05:50:00,444,7.634277
2026-06-10 05:50:00,445,3.59668
2026-06-10 05:50:00,446,121.457581
2026-06-10 05:50:00,447,8.584869
2026-06-10 05:50:00,448,54.576263
2026-06-10 05:50:00,449,187.896362
2026-06-10 05:50:00,450,187.896362
2026-06-10 05:50:00,451,204
2026-06-10 05:50:00,452,190
2026-06-10 05:50:00,453,190
2026-06-10 05:50:00,454,190
2026-06-10 05:50:00,455,3.789429
2026-06-10 05:50:00,456,6.830505
2026-06-10 05:50:00,457,6.182373
2026-06-10 05:50:00,458,5.092468
2026-06-10 05:50:00,459,41.602844
2026-06-10 05:50:00,460,25.656921
2026-06-10 05:50:00,461,38
2026-06-10 05:50:00,462,0
2026-06-10 05:50:00,463,12.820587
2026-06-10 05:50:00,464,2.626495
2026-06-10 05:50:00,465,988.86853
2026-06-10 05:50:00,466,0
2026-06-10 05:50:00,467,973.418457
2026-06-10 05:50:00,468,0
2026-06-10 05:50:00,470,0
2026-06-10 05:50:00,471,979.131348
2026-06-10 05:50:00,472,0
2026-06-10 05:50:00,473,0
2026-06-10 05:50:00,474,45.724854
2026-06-10 05:50:00,475,55.9823
2026-06-10 05:50:00,476,5.713501
2026-06-10 05:50:00,477,0
2026-06-10 05:50:00,478,0
2026-06-10 05:50:00,479,1422.300293
2026-06-10 05:50:00,480,1424.505859
2026-06-10 05:50:00,481,140
2026-06-10 05:50:00,482,108
2026-06-10 05:50:00,570,0
2026-06-10 05:50:00,571,0
2026-06-10 05:50:00,572,0
2026-06-10 05:50:00,573,0
2026-06-10 05:50:00,574,0
2026-06-10 05:50:00,575,0
2026-06-10 05:50:00,576,0
2026-06-10 05:50:00,577,0
2026-06-10 05:50:00,578,0
2026-06-10 05:50:00,579,0
2026-06-10 05:50:00,580,0
2026-06-10 05:50:00,581,0
2026-06-10 05:50:00,582,0
2026-06-10 05:50:00,583,0
2026-06-10 05:50:00,584,0
2026-06-10 05:50:00,585,0
2026-06-10 05:50:00,586,0
2026-06-10 05:50:00,587,0
2026-06-10 05:50:00,588,0
2026-06-10 05:50:00,589,0
2026-06-10 05:50:00,590,0
2026-06-10 05:50:00,591,0
2026-06-10 05:50:00,592,0
2026-06-10 05:50:00,593,0
2026-06-10 05:50:00,594,0
2026-06-10 05:50:00,595,0
2026-06-10 05:50:00,596,0
2026-06-10 05:50:00,597,0
2026-06-10 05:50:00,598,0
2026-06-10 05:50:00,599,0
2026-06-10 05:50:00,600,0
2026-06-10 05:50:00,601,0
2026-06-10 05:50:00,602,0
2026-06-10 05:50:00,603,0
2026-06-10 05:55:00,2,50
2026-06-10 05:55:00,3,0
2026-06-10 05:55:00,4,0
2026-06-10 05:55:00,5,465.136658
2026-06-10 05:55:00,6,86.376404
2026-06-10 05:55:00,7,379.993225
2026-06-10 05:55:00,8,84.196228
2026-06-10 05:55:00,9,75.446716
2026-06-10 05:55:00,10,0
2026-06-10 05:55:00,11,420.328247
2026-06-10 05:55:00,13,75.747955
2026-06-10 05:55:00,14,65.680695
2026-06-10 05:55:00,15,55.519287
2026-06-10 05:55:00,16,482.628906
2026-06-10 05:55:00,17,459.155579
2026-06-10 05:55:00,18,457.754822
2026-06-10 05:55:00,19,2.759827
2026-06-10 05:55:00,20,0
2026-06-10 05:55:00,21,467.867065
2026-06-10 05:55:00,22,0
2026-06-10 05:55:00,23,192
2026-06-10 05:55:00,24,165.211945
2026-06-10 05:55:00,27,0
2026-06-10 05:55:00,28,0
2026-06-10 05:55:00,29,0
2026-06-10 05:55:00,31,992.967285
2026-06-10 05:55:00,32,997.165466
2026-06-10 05:55:00,33,5.460327
2026-06-10 05:55:00,35,201.349274
2026-06-10 05:55:00,36,103.898315
2026-06-10 05:55:00,37,0
2026-06-10 05:55:00,38,473
2026-06-10 05:55:00,39,0
2026-06-10 05:55:00,40,70.880432
2026-06-10 05:55:00,41,118.775024
2026-06-10 05:55:00,42,455
2026-06-10 05:55:00,43,4.852448
2026-06-10 05:55:00,44,3.021332
2026-06-10 05:55:00,45,8.199951
2026-06-10 05:55:00,46,4.566345
2026-06-10 05:55:00,47,4.480499
2026-06-10 05:55:00,48,21.275208
2026-06-10 05:55:00,49,3.650787
2026-06-10 05:55:00,50,3.507721
2026-06-10 05:55:00,51,30.28772
2026-06-10 05:55:00,52,453.285461
2026-06-10 05:55:00,53,409.996704
2026-06-10 05:55:00,54,409.996704
2026-06-10 05:55:00,55,0
2026-06-10 05:55:00,56,0
2026-06-10 05:55:00,57,57.240479
2026-06-10 05:55:00,58,479.798279
2026-06-10 05:55:00,59,469
2026-06-10 05:55:00,60,950.964172
2026-06-10 05:55:00,61,975.959106
2026-06-10 05:55:00,62,4.34663
2026-06-10 05:55:00,63,42.309669
2026-06-10 05:55:00,64,0
2026-06-10 05:55:00,65,0
2026-06-10 05:55:00,66,0
2026-06-10 05:55:00,67,0
2026-06-10 05:55:00,68,0
2026-06-10 05:55:00,69,10.886475
2026-06-10 05:55:00,70,10.869507
2026-06-10 05:55:00,71,2.894623
2026-06-10 05:55:00,72,0
2026-06-10 05:55:00,73,11.409485
2026-06-10 05:55:00,74,0
2026-06-10 05:55:00,75,0
2026-06-10 05:55:00,76,408.034912
2026-06-10 05:55:00,77,0
2026-06-10 05:55:00,78,419.989624
2026-06-10 05:55:00,81,168.96875
2026-06-10 05:55:00,82,472.678894
2026-06-10 05:55:00,83,415
2026-06-10 05:55:00,84,82.564697
2026-06-10 05:55:00,85,859.284912
2026-06-10 05:55:00,86,118.697266
2026-06-10 05:55:00,87,0
2026-06-10 05:55:00,88,0
2026-06-10 05:55:00,89,11.487305
2026-06-10 05:55:00,90,3.869904
2026-06-10 05:55:00,91,4.5047
2026-06-10 05:55:00,92,6.628662
2026-06-10 05:55:00,93,9.663208
2026-06-10 05:55:00,94,4.325562
2026-06-10 05:55:00,95,45.479309
2026-06-10 05:55:00,96,3.116638
2026-06-10 05:55:00,97,0
2026-06-10 05:55:00,98,0
2026-06-10 05:55:00,99,0
2026-06-10 05:55:00,100,31.956543
2026-06-10 05:55:00,101,0.484329
2026-06-10 05:55:00,102,9.663536
2026-06-10 05:55:00,103,922.556885
2026-06-10 05:55:00,104,928.4646
2026-06-10 05:55:00,105,0
2026-06-10 05:55:00,106,0
2026-06-10 05:55:00,107,347
2026-06-10 05:55:00,108,168
2026-06-10 05:55:00,109,0
2026-06-10 05:55:00,110,0
2026-06-10 05:55:00,111,0
2026-06-10 05:55:00,112,0
2026-06-10 05:55:00,113,0
2026-06-10 05:55:00,114,0
2026-06-10 05:55:00,115,0
2026-06-10 05:55:00,116,0
2026-06-10 05:55:00,117,0
2026-06-10 05:55:00,118,0
2026-06-10 05:55:00,119,0
2026-06-10 05:55:00,120,0
2026-06-10 05:55:00,121,0
2026-06-10 05:55:00,122,0
2026-06-10 05:55:00,123,0
2026-06-10 05:55:00,124,0
2026-06-10 05:55:00,125,63.817749
2026-06-10 05:55:00,126,3.504639
2026-06-10 05:55:00,127,3.453369
2026-06-10 05:55:00,128,5.095825
2026-06-10 05:55:00,130,0
2026-06-10 05:55:00,131,0
2026-06-10 05:55:00,132,224.800003
2026-06-10 05:55:00,133,214
2026-06-10 05:55:00,134,106
2026-06-10 05:55:00,135,1.392288
2026-06-10 05:55:00,136,11
2026-06-10 05:55:00,137,1003.375366
2026-06-10 05:55:00,138,998.248291
2026-06-10 05:55:00,139,983.671997
2026-06-10 05:55:00,140,983.108276
2026-06-10 05:55:00,141,0
2026-06-10 05:55:00,142,967.520752
2026-06-10 05:55:00,143,0
2026-06-10 05:55:00,144,297.235748
2026-06-10 05:55:00,146,109.997025
2026-06-10 05:55:00,147,109.997025
2026-06-10 05:55:00,148,106
2026-06-10 05:55:00,149,8.878418
2026-06-10 05:55:00,150,15.132568
2026-06-10 05:55:00,151,17.209229
2026-06-10 05:55:00,152,171.579803
2026-06-10 05:55:00,153,171.579803
2026-06-10 05:55:00,154,176.840393
2026-06-10 05:55:00,155,168.467957
2026-06-10 05:55:00,156,170.051788
2026-06-10 05:55:00,157,181.480255
2026-06-10 05:55:00,158,1.333588
2026-06-10 05:55:00,159,1.472061
2026-06-10 05:55:00,160,5.001144
2026-06-10 05:55:00,161,0
2026-06-10 05:55:00,162,0
2026-06-10 05:55:00,163,0
2026-06-10 05:55:00,164,0
2026-06-10 05:55:00,165,0
2026-06-10 05:55:00,166,0
2026-06-10 05:55:00,167,9.14006
2026-06-10 05:55:00,168,141.003906
2026-06-10 05:55:00,169,70.5
2026-06-10 05:55:00,170,5.306641
2026-06-10 05:55:00,171,635.441162
2026-06-10 05:55:00,172,0
2026-06-10 05:55:00,173,0
2026-06-10 05:55:00,174,35.026733
2026-06-10 05:55:00,175,44.811035
2026-06-10 05:55:00,178,1.811646
2026-06-10 05:55:00,179,6.280701
2026-06-10 05:55:00,180,16.093384
2026-06-10 05:55:00,181,6.848969
2026-06-10 05:55:00,182,7.637878
2026-06-10 05:55:00,183,37.800842
2026-06-10 05:55:00,184,0
2026-06-10 05:55:00,185,0
2026-06-10 05:55:00,186,0
2026-06-10 05:55:00,187,166.566223
2026-06-10 05:55:00,188,7.526611
2026-06-10 05:55:00,189,93.492126
2026-06-10 05:55:00,190,264.399994
2026-06-10 05:55:00,191,0
2026-06-10 05:55:00,192,0
2026-06-10 05:55:00,193,0
2026-06-10 05:55:00,194,2.835175
2026-06-10 05:55:00,195,4.635773
2026-06-10 05:55:00,196,91.972107
2026-06-10 05:55:00,197,0
2026-06-10 05:55:00,198,0
2026-06-10 05:55:00,199,0
2026-06-10 05:55:00,200,0
2026-06-10 05:55:00,201,0
2026-06-10 05:55:00,202,0
2026-06-10 05:55:00,203,1000.251709
2026-06-10 05:55:00,204,1000
2026-06-10 05:55:00,205,1.473511
2026-06-10 05:55:00,206,1.747612
2026-06-10 05:55:00,207,0
2026-06-10 05:55:00,208,0
2026-06-10 05:55:00,209,0
2026-06-10 05:55:00,210,3.114777
2026-06-10 05:55:00,211,0.524658
2026-06-10 05:55:00,212,1410
2026-06-10 05:55:00,213,1412
2026-06-10 05:55:00,214,0
2026-06-10 05:55:00,215,8.404785
2026-06-10 05:55:00,216,11.243042
2026-06-10 05:55:00,217,30.14917
2026-06-10 05:55:00,218,11.306209
2026-06-10 05:55:00,219,11.306209
2026-06-10 05:55:00,220,3.956745
2026-06-10 05:55:00,221,12.272835
2026-06-10 05:55:00,222,26.110107
2026-06-10 05:55:00,223,27.47876
2026-06-10 05:55:00,224,0
2026-06-10 05:55:00,225,0
2026-06-10 05:55:00,226,0
2026-06-10 05:55:00,227,119.123657
2026-06-10 05:55:00,228,24.54071
2026-06-10 05:55:00,229,60
2026-06-10 05:55:00,230,1.32843
2026-06-10 05:55:00,231,60
2026-06-10 05:55:00,232,60
2026-06-10 05:55:00,233,60
2026-06-10 05:55:00,234,132.5
2026-06-10 05:55:00,235,1.134155
2026-06-10 05:55:00,236,6.064911
2026-06-10 05:55:00,237,0
2026-06-10 05:55:00,238,1.772491
2026-06-10 05:55:00,239,0.431824
2026-06-10 05:55:00,240,25.4776
2026-06-10 05:55:00,241,0.314331
2026-06-10 05:55:00,242,1.565552
2026-06-10 05:55:00,245,13.893188
2026-06-10 05:55:00,246,2.485367
2026-06-10 05:55:00,247,213.706299
2026-06-10 05:55:00,248,106.293709
2026-06-10 05:55:00,249,0
2026-06-10 05:55:00,250,0
2026-06-10 05:55:00,251,0
2026-06-10 05:55:00,254,4.416992
2026-06-10 05:55:00,255,7.03183
2026-06-10 05:55:00,256,99.004486
2026-06-10 05:55:00,257,0
2026-06-10 05:55:00,258,99.004486
2026-06-10 05:55:00,259,130
2026-06-10 05:55:00,260,0
2026-06-10 05:55:00,261,0
2026-06-10 05:55:00,262,149
2026-06-10 05:55:00,263,149
2026-06-10 05:55:00,264,190
2026-06-10 05:55:00,265,4.568604
2026-06-10 05:55:00,266,178.010651
2026-06-10 05:55:00,267,212
2026-06-10 05:55:00,268,130.002747
2026-06-10 05:55:00,269,85
2026-06-10 05:55:00,270,239.512939
2026-06-10 05:55:00,271,79.034424
2026-06-10 05:55:00,272,150
2026-06-10 05:55:00,273,111
2026-06-10 05:55:00,274,150
2026-06-10 05:55:00,275,113
2026-06-10 05:55:00,276,167.006439
2026-06-10 05:55:00,277,167.006439
2026-06-10 05:55:00,278,204
2026-06-10 05:55:00,279,0
2026-06-10 05:55:00,280,0
2026-06-10 05:55:00,281,187
2026-06-10 05:55:00,282,187
2026-06-10 05:55:00,283,200
2026-06-10 05:55:00,287,11.363262
2026-06-10 05:55:00,288,10.96469
2026-06-10 05:55:00,289,2.562029
2026-06-10 05:55:00,290,9.749142
2026-06-10 05:55:00,291,9.79881
2026-06-10 05:55:00,292,49.769531
2026-06-10 05:55:00,293,5.960449
2026-06-10 05:55:00,294,7.757507
2026-06-10 05:55:00,295,15.384155
2026-06-10 05:55:00,296,14.259583
2026-06-10 05:55:00,297,227.854248
2026-06-10 05:55:00,298,97.348434
2026-06-10 05:55:00,299,0
2026-06-10 05:55:00,300,0
2026-06-10 05:55:00,301,0
2026-06-10 05:55:00,302,1.800201
2026-06-10 05:55:00,303,9.93721
2026-06-10 05:55:00,304,7.957321
2026-06-10 05:55:00,305,17.156586
2026-06-10 05:55:00,306,8.737457
2026-06-10 05:55:00,307,2.114929
2026-06-10 05:55:00,308,7.989746
2026-06-10 05:55:00,309,22.287659
2026-06-10 05:55:00,310,126.935638
2026-06-10 05:55:00,311,62.770447
2026-06-10 05:55:00,312,0
2026-06-10 05:55:00,313,0
2026-06-10 05:55:00,314,0
2026-06-10 05:55:00,315,0
2026-06-10 05:55:00,316,9.027374
2026-06-10 05:55:00,317,22.058777
2026-06-10 05:55:00,318,100
2026-06-10 05:55:00,319,50
2026-06-10 05:55:00,320,9.820862
2026-06-10 05:55:00,321,2.420105
2026-06-10 05:55:00,322,5.954498
2026-06-10 05:55:00,323,4.288025
2026-06-10 05:55:00,324,3.653809
2026-06-10 05:55:00,325,8.883057
2026-06-10 05:55:00,326,10.362091
2026-06-10 05:55:00,327,9.990173
2026-06-10 05:55:00,328,5.040436
2026-06-10 05:55:00,329,5.517273
2026-06-10 05:55:00,330,3.124329
2026-06-10 05:55:00,331,4.05896
2026-06-10 05:55:00,332,221.011993
2026-06-10 05:55:00,333,209.339264
2026-06-10 05:55:00,334,364
2026-06-10 05:55:00,335,4.818871
2026-06-10 05:55:00,336,4.773094
2026-06-10 05:55:00,337,5.726799
2026-06-10 05:55:00,338,0
2026-06-10 05:55:00,339,0
2026-06-10 05:55:00,340,0
2026-06-10 05:55:00,341,5.001984
2026-06-10 05:55:00,342,4.422134
2026-06-10 05:55:00,343,3.140354
2026-06-10 05:55:00,344,115.303513
2026-06-10 05:55:00,345,114.769424
2026-06-10 05:55:00,346,117.989136
2026-06-10 05:55:00,347,7.338867
2026-06-10 05:55:00,348,2.637115
2026-06-10 05:55:00,349,31.249054
2026-06-10 05:55:00,350,124.472717
2026-06-10 05:55:00,351,123.442703
2026-06-10 05:55:00,352,59.411896
2026-06-10 05:55:00,353,71.228287
2026-06-10 05:55:00,354,71.514404
2026-06-10 05:55:00,355,84.236816
2026-06-10 05:55:00,356,2.128006
2026-06-10 05:55:00,357,0
2026-06-10 05:55:00,358,0
2026-06-10 05:55:00,359,572.249573
2026-06-10 05:55:00,360,173.866211
2026-06-10 05:55:00,361,2.010681
2026-06-10 05:55:00,362,5.770569
2026-06-10 05:55:00,363,4.710968
2026-06-10 05:55:00,364,2.479774
2026-06-10 05:55:00,365,0
2026-06-10 05:55:00,366,0
2026-06-10 05:55:00,367,66.511597
2026-06-10 05:55:00,368,819
2026-06-10 05:55:00,369,0
2026-06-10 05:55:00,370,3.442383
2026-06-10 05:55:00,371,4.748169
2026-06-10 05:55:00,372,7.633301
2026-06-10 05:55:00,373,0
2026-06-10 05:55:00,374,0
2026-06-10 05:55:00,375,0
2026-06-10 05:55:00,376,0
2026-06-10 05:55:00,377,35.444794
2026-06-10 05:55:00,378,133.915817
2026-06-10 05:55:00,380,46.993805
2026-06-10 05:55:00,381,60.074341
2026-06-10 05:55:00,382,0
2026-06-10 05:55:00,383,122.67984
2026-06-10 05:55:00,384,0
2026-06-10 05:55:00,385,0
2026-06-10 05:55:00,386,0
2026-06-10 05:55:00,387,0
2026-06-10 05:55:00,388,258.75
2026-06-10 05:55:00,389,154.148438
2026-06-10 05:55:00,390,89.507812
2026-06-10 05:55:00,391,13.382843
2026-06-10 05:55:00,392,2.116283
2026-06-10 05:55:00,393,23.446289
2026-06-10 05:55:00,394,0
2026-06-10 05:55:00,395,0
2026-06-10 05:55:00,396,0
2026-06-10 05:55:00,397,0
2026-06-10 05:55:00,398,0
2026-06-10 05:55:00,399,0
2026-06-10 05:55:00,400,0
2026-06-10 05:55:00,401,0
2026-06-10 05:55:00,402,0
2026-06-10 05:55:00,403,0
2026-06-10 05:55:00,404,0
2026-06-10 05:55:00,405,0
2026-06-10 05:55:00,406,0
2026-06-10 05:55:00,407,0
2026-06-10 05:55:00,408,1.630371
2026-06-10 05:55:00,409,22
2026-06-10 05:55:00,410,20.77887
2026-06-10 05:55:00,411,20.662973
2026-06-10 05:55:00,412,0
2026-06-10 05:55:00,413,3.897346
2026-06-10 05:55:00,414,0
2026-06-10 05:55:00,415,962.683472
2026-06-10 05:55:00,416,405
2026-06-10 05:55:00,417,399.11792
2026-06-10 05:55:00,418,260.008545
2026-06-10 05:55:00,419,108.59668
2026-06-10 05:55:00,420,980
2026-06-10 05:55:00,421,87.984863
2026-06-10 05:55:00,422,993.411865
2026-06-10 05:55:00,423,2.064896
2026-06-10 05:55:00,424,3.787292
2026-06-10 05:55:00,425,2.635742
2026-06-10 05:55:00,426,3.624893
2026-06-10 05:55:00,427,30.304474
2026-06-10 05:55:00,428,7.532257
2026-06-10 05:55:00,429,4.427032
2026-06-10 05:55:00,430,7.97023
2026-06-10 05:55:00,431,0
2026-06-10 05:55:00,432,0
2026-06-10 05:55:00,433,0
2026-06-10 05:55:00,434,0.549454
2026-06-10 05:55:00,435,0.818634
2026-06-10 05:55:00,436,4.71524
2026-06-10 05:55:00,437,3.375
2026-06-10 05:55:00,438,130.305267
2026-06-10 05:55:00,439,80.64212
2026-06-10 05:55:00,440,18.927979
2026-06-10 05:55:00,441,3.08313
2026-06-10 05:55:00,442,11.305969
2026-06-10 05:55:00,443,11.876953
2026-06-10 05:55:00,444,7.634277
2026-06-10 05:55:00,445,3.59668
2026-06-10 05:55:00,446,121.472839
2026-06-10 05:55:00,447,51.554932
2026-06-10 05:55:00,448,54.148987
2026-06-10 05:55:00,449,187.896362
2026-06-10 05:55:00,450,187.896362
2026-06-10 05:55:00,451,204
2026-06-10 05:55:00,452,190
2026-06-10 05:55:00,453,190
2026-06-10 05:55:00,454,190
2026-06-10 05:55:00,455,3.789429
2026-06-10 05:55:00,456,6.830505
2026-06-10 05:55:00,457,6.182373
2026-06-10 05:55:00,458,5.092468
2026-06-10 05:55:00,459,41.602844
2026-06-10 05:55:00,460,25.656921
2026-06-10 05:55:00,461,38
2026-06-10 05:55:00,462,0
2026-06-10 05:55:00,463,12.820587
2026-06-10 05:55:00,464,2.626495
2026-06-10 05:55:00,465,984.893616
2026-06-10 05:55:00,466,0
2026-06-10 05:55:00,467,973.088867
2026-06-10 05:55:00,468,0
2026-06-10 05:55:00,470,0
2026-06-10 05:55:00,471,979.131348
2026-06-10 05:55:00,472,0
2026-06-10 05:55:00,473,0
2026-06-10 05:55:00,474,45.724854
2026-06-10 05:55:00,475,55.9823
2026-06-10 05:55:00,476,5.713501
2026-06-10 05:55:00,477,0
2026-06-10 05:55:00,478,0
2026-06-10 05:55:00,479,1421.712158
2026-06-10 05:55:00,480,1422.741333
2026-06-10 05:55:00,481,140
2026-06-10 05:55:00,482,108
2026-06-10 05:55:00,570,0
2026-06-10 05:55:00,571,0
2026-06-10 05:55:00,572,0
2026-06-10 05:55:00,573,0
2026-06-10 05:55:00,574,0
2026-06-10 05:55:00,575,0
2026-06-10 05:55:00,576,0
2026-06-10 05:55:00,577,0
2026-06-10 05:55:00,578,0
2026-06-10 05:55:00,579,0
2026-06-10 05:55:00,580,0
2026-06-10 05:55:00,581,0
2026-06-10 05:55:00,582,0
2026-06-10 05:55:00,583,0
2026-06-10 05:55:00,584,0
2026-06-10 05:55:00,585,0
2026-06-10 05:55:00,586,0
2026-06-10 05:55:00,587,0
2026-06-10 05:55:00,588,0
2026-06-10 05:55:00,589,0
2026-06-10 05:55:00,590,0
2026-06-10 05:55:00,591,0
2026-06-10 05:55:00,592,0
2026-06-10 05:55:00,593,0
2026-06-10 05:55:00,594,0
2026-06-10 05:55:00,595,0
2026-06-10 05:55:00,596,0
2026-06-10 05:55:00,597,0
2026-06-10 05:55:00,598,0
2026-06-10 05:55:00,599,0
2026-06-10 05:55:00,600,0
2026-06-10 05:55:00,601,0
2026-06-10 05:55:00,602,0
2026-06-10 05:55:00,603,0
2026-06-10 06:00:00,2,50
2026-06-10 06:00:00,3,0
2026-06-10 06:00:00,4,0
2026-06-10 06:00:00,5,467.258423
2026-06-10 06:00:00,6,86.376404
2026-06-10 06:00:00,7,379.993225
2026-06-10 06:00:00,8,84.196228
2026-06-10 06:00:00,9,75.446716
2026-06-10 06:00:00,10,0
2026-06-10 06:00:00,11,400.369141
2026-06-10 06:00:00,13,75.747955
2026-06-10 06:00:00,14,65.680695
2026-06-10 06:00:00,15,55.519287
2026-06-10 06:00:00,16,506.914001
2026-06-10 06:00:00,17,465
2026-06-10 06:00:00,18,454.155579
2026-06-10 06:00:00,19,2.831352
2026-06-10 06:00:00,20,0
2026-06-10 06:00:00,21,467.523682
2026-06-10 06:00:00,22,0
2026-06-10 06:00:00,23,192
2026-06-10 06:00:00,24,165.211945
2026-06-10 06:00:00,27,0
2026-06-10 06:00:00,28,0
2026-06-10 06:00:00,29,0
2026-06-10 06:00:00,31,990.89032
2026-06-10 06:00:00,32,997.165466
2026-06-10 06:00:00,33,5.460327
2026-06-10 06:00:00,35,201.682526
2026-06-10 06:00:00,36,103.513779
2026-06-10 06:00:00,37,0
2026-06-10 06:00:00,38,473
2026-06-10 06:00:00,39,0
2026-06-10 06:00:00,40,70.880432
2026-06-10 06:00:00,41,118.775024
2026-06-10 06:00:00,42,455
2026-06-10 06:00:00,43,4.852448
2026-06-10 06:00:00,44,3.021332
2026-06-10 06:00:00,45,8.199951
2026-06-10 06:00:00,46,4.566345
2026-06-10 06:00:00,47,4.480499
2026-06-10 06:00:00,48,21.275208
2026-06-10 06:00:00,49,3.650787
2026-06-10 06:00:00,50,3.507721
2026-06-10 06:00:00,51,30.28772
2026-06-10 06:00:00,52,455.37207
2026-06-10 06:00:00,53,409.996704
2026-06-10 06:00:00,54,409.996704
2026-06-10 06:00:00,55,0
2026-06-10 06:00:00,56,0
2026-06-10 06:00:00,57,57.240479
2026-06-10 06:00:00,58,476.946472
2026-06-10 06:00:00,59,469
2026-06-10 06:00:00,60,931.663818
2026-06-10 06:00:00,61,975.959106
2026-06-10 06:00:00,62,4.34663
2026-06-10 06:00:00,63,42.525002
2026-06-10 06:00:00,64,0
2026-06-10 06:00:00,65,0
2026-06-10 06:00:00,66,0
2026-06-10 06:00:00,67,0
2026-06-10 06:00:00,68,0
2026-06-10 06:00:00,69,10.886475
2026-06-10 06:00:00,70,10.869507
2026-06-10 06:00:00,71,2.894623
2026-06-10 06:00:00,72,0
2026-06-10 06:00:00,73,11.409485
2026-06-10 06:00:00,74,0
2026-06-10 06:00:00,75,0
2026-06-10 06:00:00,76,407.833801
2026-06-10 06:00:00,77,0
2026-06-10 06:00:00,78,419.989624
2026-06-10 06:00:00,81,153.099182
2026-06-10 06:00:00,82,474.448975
2026-06-10 06:00:00,83,415
2026-06-10 06:00:00,84,82.564697
2026-06-10 06:00:00,85,855.541016
2026-06-10 06:00:00,86,118.697266
2026-06-10 06:00:00,87,0
2026-06-10 06:00:00,88,0
2026-06-10 06:00:00,89,11.487305
2026-06-10 06:00:00,90,3.869904
2026-06-10 06:00:00,91,4.5047
2026-06-10 06:00:00,92,6.628662
2026-06-10 06:00:00,93,9.663208
2026-06-10 06:00:00,94,4.325562
2026-06-10 06:00:00,95,45.479309
2026-06-10 06:00:00,96,3.116638
2026-06-10 06:00:00,97,0
2026-06-10 06:00:00,98,0
2026-06-10 06:00:00,99,0
2026-06-10 06:00:00,100,32.290718
2026-06-10 06:00:00,101,0.484329
2026-06-10 06:00:00,102,9.348434
2026-06-10 06:00:00,103,926.276245
2026-06-10 06:00:00,104,925.775146
2026-06-10 06:00:00,105,0
2026-06-10 06:00:00,106,0
2026-06-10 06:00:00,107,347
2026-06-10 06:00:00,108,168
2026-06-10 06:00:00,109,0
2026-06-10 06:00:00,110,0
2026-06-10 06:00:00,111,0
2026-06-10 06:00:00,112,0
2026-06-10 06:00:00,113,0
2026-06-10 06:00:00,114,0
2026-06-10 06:00:00,115,0
2026-06-10 06:00:00,116,0
2026-06-10 06:00:00,117,0
2026-06-10 06:00:00,118,0
2026-06-10 06:00:00,119,0
2026-06-10 06:00:00,120,0
2026-06-10 06:00:00,121,0
2026-06-10 06:00:00,122,0
2026-06-10 06:00:00,123,0
2026-06-10 06:00:00,124,0
2026-06-10 06:00:00,125,63.817749
2026-06-10 06:00:00,126,3.504639
2026-06-10 06:00:00,127,3.453369
2026-06-10 06:00:00,128,5.095825
2026-06-10 06:00:00,130,0
2026-06-10 06:00:00,131,0
2026-06-10 06:00:00,132,239.184525
2026-06-10 06:00:00,133,214
2026-06-10 06:00:00,134,106
2026-06-10 06:00:00,135,1.392288
2026-06-10 06:00:00,136,11
2026-06-10 06:00:00,137,1003.375366
2026-06-10 06:00:00,138,999.786377
2026-06-10 06:00:00,139,982.345642
2026-06-10 06:00:00,140,981.085693
2026-06-10 06:00:00,141,0
2026-06-10 06:00:00,142,966.251953
2026-06-10 06:00:00,143,0
2026-06-10 06:00:00,144,297.525696
2026-06-10 06:00:00,146,109.997025
2026-06-10 06:00:00,147,109.997025
2026-06-10 06:00:00,148,106
2026-06-10 06:00:00,149,8.878418
2026-06-10 06:00:00,150,15.132568
2026-06-10 06:00:00,151,17.209229
2026-06-10 06:00:00,152,171.579803
2026-06-10 06:00:00,153,171.579803
2026-06-10 06:00:00,154,176.840393
2026-06-10 06:00:00,155,168.467957
2026-06-10 06:00:00,156,170.051788
2026-06-10 06:00:00,157,181.480255
2026-06-10 06:00:00,158,1.333588
2026-06-10 06:00:00,159,1.472061
2026-06-10 06:00:00,160,5.001144
2026-06-10 06:00:00,161,0
2026-06-10 06:00:00,162,0
2026-06-10 06:00:00,163,0
2026-06-10 06:00:00,164,0
2026-06-10 06:00:00,165,0
2026-06-10 06:00:00,166,0
2026-06-10 06:00:00,167,9.165672
2026-06-10 06:00:00,168,141.003906
2026-06-10 06:00:00,169,70.5
2026-06-10 06:00:00,170,5.306641
2026-06-10 06:00:00,171,635.441162
2026-06-10 06:00:00,172,0
2026-06-10 06:00:00,173,0
2026-06-10 06:00:00,174,35.026733
2026-06-10 06:00:00,175,44.811035
2026-06-10 06:00:00,178,1.811646
2026-06-10 06:00:00,179,6.280701
2026-06-10 06:00:00,180,16.093384
2026-06-10 06:00:00,181,6.848969
2026-06-10 06:00:00,182,7.637878
2026-06-10 06:00:00,183,37.800842
2026-06-10 06:00:00,184,0
2026-06-10 06:00:00,185,0
2026-06-10 06:00:00,186,0
2026-06-10 06:00:00,187,178.563782
2026-06-10 06:00:00,188,7.526611
2026-06-10 06:00:00,189,93.492126
2026-06-10 06:00:00,190,264.399994
2026-06-10 06:00:00,191,0
2026-06-10 06:00:00,192,0
2026-06-10 06:00:00,193,0
2026-06-10 06:00:00,194,2.835175
2026-06-10 06:00:00,195,4.635773
2026-06-10 06:00:00,196,91.972107
2026-06-10 06:00:00,197,0
2026-06-10 06:00:00,198,0
2026-06-10 06:00:00,199,0
2026-06-10 06:00:00,200,0
2026-06-10 06:00:00,201,0
2026-06-10 06:00:00,202,0
2026-06-10 06:00:00,203,1001.378967
2026-06-10 06:00:00,204,1000
2026-06-10 06:00:00,205,1.473511
2026-06-10 06:00:00,206,1.747612
2026-06-10 06:00:00,207,0
2026-06-10 06:00:00,208,0
2026-06-10 06:00:00,209,0
2026-06-10 06:00:00,210,3.114777
2026-06-10 06:00:00,211,0.524658
2026-06-10 06:00:00,212,1410
2026-06-10 06:00:00,213,1412
2026-06-10 06:00:00,214,0
2026-06-10 06:00:00,215,8.404785
2026-06-10 06:00:00,216,11.243042
2026-06-10 06:00:00,217,30.14917
2026-06-10 06:00:00,218,11.306209
2026-06-10 06:00:00,219,11.306209
2026-06-10 06:00:00,220,3.956745
2026-06-10 06:00:00,221,12.272835
2026-06-10 06:00:00,222,26.110107
2026-06-10 06:00:00,223,27.47876
2026-06-10 06:00:00,224,0
2026-06-10 06:00:00,225,0
2026-06-10 06:00:00,226,0
2026-06-10 06:00:00,227,120.515686
2026-06-10 06:00:00,228,27.232422
2026-06-10 06:00:00,229,60
2026-06-10 06:00:00,230,1.32843
2026-06-10 06:00:00,231,60
2026-06-10 06:00:00,232,60
2026-06-10 06:00:00,233,60
2026-06-10 06:00:00,234,132.5
2026-06-10 06:00:00,235,1.134155
2026-06-10 06:00:00,236,6.064911
2026-06-10 06:00:00,237,0
2026-06-10 06:00:00,238,1.772491
2026-06-10 06:00:00,239,0.431824
2026-06-10 06:00:00,240,25.765991
2026-06-10 06:00:00,241,0.314331
2026-06-10 06:00:00,242,1.565552
2026-06-10 06:00:00,245,13.893188
2026-06-10 06:00:00,246,2.485367
2026-06-10 06:00:00,247,213.706299
2026-06-10 06:00:00,248,106.293709
2026-06-10 06:00:00,249,0
2026-06-10 06:00:00,250,0
2026-06-10 06:00:00,251,0
2026-06-10 06:00:00,254,4.416992
2026-06-10 06:00:00,255,7.03183
2026-06-10 06:00:00,256,99.004486
2026-06-10 06:00:00,257,0
2026-06-10 06:00:00,258,99.004486
2026-06-10 06:00:00,259,130
2026-06-10 06:00:00,260,0
2026-06-10 06:00:00,261,0
2026-06-10 06:00:00,262,149
2026-06-10 06:00:00,263,149
2026-06-10 06:00:00,264,190
2026-06-10 06:00:00,265,4.568604
2026-06-10 06:00:00,266,178.010651
2026-06-10 06:00:00,267,212
2026-06-10 06:00:00,268,130.002747
2026-06-10 06:00:00,269,85
2026-06-10 06:00:00,270,239.512939
2026-06-10 06:00:00,271,79.119873
2026-06-10 06:00:00,272,150
2026-06-10 06:00:00,273,111
2026-06-10 06:00:00,274,150
2026-06-10 06:00:00,275,113
2026-06-10 06:00:00,276,167.006439
2026-06-10 06:00:00,277,167.006439
2026-06-10 06:00:00,278,204
2026-06-10 06:00:00,279,0
2026-06-10 06:00:00,280,0
2026-06-10 06:00:00,281,187
2026-06-10 06:00:00,282,187
2026-06-10 06:00:00,283,200
2026-06-10 06:00:00,287,11.336405
2026-06-10 06:00:00,288,10.943327
2026-06-10 06:00:00,289,2.521592
2026-06-10 06:00:00,290,9.789425
2026-06-10 06:00:00,291,9.844816
2026-06-10 06:00:00,292,49.769531
2026-06-10 06:00:00,293,5.960449
2026-06-10 06:00:00,294,7.757507
2026-06-10 06:00:00,295,15.384155
2026-06-10 06:00:00,296,14.259583
2026-06-10 06:00:00,297,226.18335
2026-06-10 06:00:00,298,97.066437
2026-06-10 06:00:00,299,0
2026-06-10 06:00:00,300,0
2026-06-10 06:00:00,301,0
2026-06-10 06:00:00,302,1.800201
2026-06-10 06:00:00,303,9.93721
2026-06-10 06:00:00,304,7.957321
2026-06-10 06:00:00,305,17.156586
2026-06-10 06:00:00,306,8.737457
2026-06-10 06:00:00,307,2.114929
2026-06-10 06:00:00,308,7.989746
2026-06-10 06:00:00,309,22.287659
2026-06-10 06:00:00,310,103.732567
2026-06-10 06:00:00,311,51.384663
2026-06-10 06:00:00,312,0
2026-06-10 06:00:00,313,0
2026-06-10 06:00:00,314,0
2026-06-10 06:00:00,315,0
2026-06-10 06:00:00,316,9.027374
2026-06-10 06:00:00,317,22.058777
2026-06-10 06:00:00,318,100
2026-06-10 06:00:00,319,50
2026-06-10 06:00:00,320,9.820862
2026-06-10 06:00:00,321,2.420105
2026-06-10 06:00:00,322,5.954498
2026-06-10 06:00:00,323,4.288025
2026-06-10 06:00:00,324,3.653809
2026-06-10 06:00:00,325,8.883057
2026-06-10 06:00:00,326,10.362091
2026-06-10 06:00:00,327,9.990173
2026-06-10 06:00:00,328,5.040436
2026-06-10 06:00:00,329,5.517273
2026-06-10 06:00:00,330,3.124329
2026-06-10 06:00:00,331,4.05896
2026-06-10 06:00:00,332,221.011993
2026-06-10 06:00:00,333,209.85199
2026-06-10 06:00:00,334,364
2026-06-10 06:00:00,335,4.818871
2026-06-10 06:00:00,336,4.773094
2026-06-10 06:00:00,337,5.726799
2026-06-10 06:00:00,338,0
2026-06-10 06:00:00,339,0
2026-06-10 06:00:00,340,0
2026-06-10 06:00:00,341,5.001984
2026-06-10 06:00:00,342,4.422134
2026-06-10 06:00:00,343,3.140354
2026-06-10 06:00:00,344,119.995728
2026-06-10 06:00:00,345,119.995728
2026-06-10 06:00:00,346,122
2026-06-10 06:00:00,347,7.338867
2026-06-10 06:00:00,348,2.637115
2026-06-10 06:00:00,349,31.249054
2026-06-10 06:00:00,350,123.232895
2026-06-10 06:00:00,351,124.272446
2026-06-10 06:00:00,352,58.610809
2026-06-10 06:00:00,353,103.263199
2026-06-10 06:00:00,354,102.605148
2026-06-10 06:00:00,355,107.201981
2026-06-10 06:00:00,356,2.128006
2026-06-10 06:00:00,357,0
2026-06-10 06:00:00,358,0
2026-06-10 06:00:00,359,572.981995
2026-06-10 06:00:00,360,172.238403
2026-06-10 06:00:00,361,2.010681
2026-06-10 06:00:00,362,5.770569
2026-06-10 06:00:00,363,4.710968
2026-06-10 06:00:00,364,2.479774
2026-06-10 06:00:00,365,0
2026-06-10 06:00:00,366,0
2026-06-10 06:00:00,367,66.511597
2026-06-10 06:00:00,368,819
2026-06-10 06:00:00,369,0
2026-06-10 06:00:00,370,3.442383
2026-06-10 06:00:00,371,4.748169
2026-06-10 06:00:00,372,7.633301
2026-06-10 06:00:00,373,0
2026-06-10 06:00:00,374,0
2026-06-10 06:00:00,375,0
2026-06-10 06:00:00,376,0
2026-06-10 06:00:00,377,35.444794
2026-06-10 06:00:00,378,133.915817
2026-06-10 06:00:00,380,46.993805
2026-06-10 06:00:00,381,60.074341
2026-06-10 06:00:00,382,0
2026-06-10 06:00:00,383,124.785614
2026-06-10 06:00:00,384,0
2026-06-10 06:00:00,385,0
2026-06-10 06:00:00,386,0
2026-06-10 06:00:00,387,0
2026-06-10 06:00:00,388,258.75
2026-06-10 06:00:00,389,154.148438
2026-06-10 06:00:00,390,89.507812
2026-06-10 06:00:00,391,13.382843
2026-06-10 06:00:00,392,2.116283
2026-06-10 06:00:00,393,24.218775
2026-06-10 06:00:00,394,0
2026-06-10 06:00:00,395,0
2026-06-10 06:00:00,396,0
2026-06-10 06:00:00,397,0
2026-06-10 06:00:00,398,0
2026-06-10 06:00:00,399,0
2026-06-10 06:00:00,400,0
2026-06-10 06:00:00,401,0
2026-06-10 06:00:00,402,0
2026-06-10 06:00:00,403,0
2026-06-10 06:00:00,404,0
2026-06-10 06:00:00,405,0
2026-06-10 06:00:00,406,0
2026-06-10 06:00:00,407,0
2026-06-10 06:00:00,408,1.630371
2026-06-10 06:00:00,409,22
2026-06-10 06:00:00,410,21.084641
2026-06-10 06:00:00,411,21.09697
2026-06-10 06:00:00,412,0
2026-06-10 06:00:00,413,3.897346
2026-06-10 06:00:00,414,0
2026-06-10 06:00:00,415,959.250122
2026-06-10 06:00:00,416,405
2026-06-10 06:00:00,417,398.156738
2026-06-10 06:00:00,418,260.008545
2026-06-10 06:00:00,419,108.59668
2026-06-10 06:00:00,420,980
2026-06-10 06:00:00,421,87.984863
2026-06-10 06:00:00,422,992.667847
2026-06-10 06:00:00,423,2.064896
2026-06-10 06:00:00,424,3.787292
2026-06-10 06:00:00,425,2.635742
2026-06-10 06:00:00,426,3.624893
2026-06-10 06:00:00,427,30.304474
2026-06-10 06:00:00,428,7.532257
2026-06-10 06:00:00,429,4.427032
2026-06-10 06:00:00,430,7.97023
2026-06-10 06:00:00,431,0
2026-06-10 06:00:00,432,0
2026-06-10 06:00:00,433,0
2026-06-10 06:00:00,434,0.549454
2026-06-10 06:00:00,435,0.818634
2026-06-10 06:00:00,436,4.71524
2026-06-10 06:00:00,437,3.375
2026-06-10 06:00:00,438,124.983582
2026-06-10 06:00:00,439,93
2026-06-10 06:00:00,440,18.927979
2026-06-10 06:00:00,441,3.08313
2026-06-10 06:00:00,442,11.305969
2026-06-10 06:00:00,443,11.876953
2026-06-10 06:00:00,444,7.634277
2026-06-10 06:00:00,445,3.59668
2026-06-10 06:00:00,446,121.243927
2026-06-10 06:00:00,447,102.642883
2026-06-10 06:00:00,448,55.247681
2026-06-10 06:00:00,449,187.896362
2026-06-10 06:00:00,450,187.896362
2026-06-10 06:00:00,451,204
2026-06-10 06:00:00,452,190
2026-06-10 06:00:00,453,190
2026-06-10 06:00:00,454,190
2026-06-10 06:00:00,455,3.789429
2026-06-10 06:00:00,456,6.830505
2026-06-10 06:00:00,457,6.182373
2026-06-10 06:00:00,458,5.092468
2026-06-10 06:00:00,459,41.602844
2026-06-10 06:00:00,460,25.656921
2026-06-10 06:00:00,461,38
2026-06-10 06:00:00,462,0
2026-06-10 06:00:00,463,12.820587
2026-06-10 06:00:00,464,2.626495
2026-06-10 06:00:00,465,984.893616
2026-06-10 06:00:00,466,0
2026-06-10 06:00:00,467,973.52832
2026-06-10 06:00:00,468,0
2026-06-10 06:00:00,470,0
2026-06-10 06:00:00,471,979.131348
2026-06-10 06:00:00,472,0
2026-06-10 06:00:00,473,0
2026-06-10 06:00:00,474,45.724854
2026-06-10 06:00:00,475,55.9823
2026-06-10 06:00:00,476,5.713501
2026-06-10 06:00:00,477,0
2026-06-10 06:00:00,478,0
2026-06-10 06:00:00,479,1421.491577
2026-06-10 06:00:00,480,1425.976196
2026-06-10 06:00:00,481,140
2026-06-10 06:00:00,482,108
2026-06-10 06:00:00,570,0
2026-06-10 06:00:00,571,0
2026-06-10 06:00:00,572,0
2026-06-10 06:00:00,573,0
2026-06-10 06:00:00,574,0
2026-06-10 06:00:00,575,0
2026-06-10 06:00:00,576,0
2026-06-10 06:00:00,577,0
2026-06-10 06:00:00,578,0
2026-06-10 06:00:00,579,0
2026-06-10 06:00:00,580,0
2026-06-10 06:00:00,581,0
2026-06-10 06:00:00,582,0
2026-06-10 06:00:00,583,0
2026-06-10 06:00:00,584,0
2026-06-10 06:00:00,585,0
2026-06-10 06:00:00,586,0
2026-06-10 06:00:00,587,0
2026-06-10 06:00:00,588,0
2026-06-10 06:00:00,589,0
2026-06-10 06:00:00,590,0
2026-06-10 06:00:00,591,0
2026-06-10 06:00:00,592,0
2026-06-10 06:00:00,593,0
2026-06-10 06:00:00,594,0
2026-06-10 06:00:00,595,0
2026-06-10 06:00:00,596,0
2026-06-10 06:00:00,597,0
2026-06-10 06:00:00,598,0
2026-06-10 06:00:00,599,0
2026-06-10 06:00:00,600,0
2026-06-10 06:00:00,601,0
2026-06-10 06:00:00,602,0
2026-06-10 06:00:00,603,0
2026-06-10 06:05:00,2,50
2026-06-10 06:05:00,3,0
2026-06-10 06:05:00,4,0
2026-06-10 06:05:00,5,464.735291
2026-06-10 06:05:00,6,86.376404
2026-06-10 06:05:00,7,379.993225
2026-06-10 06:05:00,8,84.196228
2026-06-10 06:05:00,9,75.446716
2026-06-10 06:05:00,10,0
2026-06-10 06:05:00,11,389.84021
2026-06-10 06:05:00,13,75.747955
2026-06-10 06:05:00,14,65.680695
2026-06-10 06:05:00,15,55.519287
2026-06-10 06:05:00,16,481.667603
2026-06-10 06:05:00,17,457.657532
2026-06-10 06:05:00,18,454.641968
2026-06-10 06:05:00,19,2.854248
2026-06-10 06:05:00,20,0
2026-06-10 06:05:00,21,467.455078
2026-06-10 06:05:00,22,0
2026-06-10 06:05:00,23,192
2026-06-10 06:05:00,24,165.211945
2026-06-10 06:05:00,27,0
2026-06-10 06:05:00,28,0
2026-06-10 06:05:00,29,0
2026-06-10 06:05:00,31,990.89032
2026-06-10 06:05:00,32,996.104858
2026-06-10 06:05:00,33,5.460327
2026-06-10 06:05:00,35,202.323425
2026-06-10 06:05:00,36,103.462509
2026-06-10 06:05:00,37,0
2026-06-10 06:05:00,38,473
2026-06-10 06:05:00,39,0
2026-06-10 06:05:00,40,70.880432
2026-06-10 06:05:00,41,118.775024
2026-06-10 06:05:00,42,455
2026-06-10 06:05:00,43,4.852448
2026-06-10 06:05:00,44,3.021332
2026-06-10 06:05:00,45,8.199951
2026-06-10 06:05:00,46,4.566345
2026-06-10 06:05:00,47,4.480499
2026-06-10 06:05:00,48,21.275208
2026-06-10 06:05:00,49,3.650787
2026-06-10 06:05:00,50,3.507721
2026-06-10 06:05:00,51,30.28772
2026-06-10 06:05:00,52,429.279541
2026-06-10 06:05:00,53,409.996704
2026-06-10 06:05:00,54,409.996704
2026-06-10 06:05:00,55,0
2026-06-10 06:05:00,56,0
2026-06-10 06:05:00,57,57.240479
2026-06-10 06:05:00,58,461.238129
2026-06-10 06:05:00,59,469
2026-06-10 06:05:00,60,915.774658
2026-06-10 06:05:00,61,976
2026-06-10 06:05:00,62,4.34663
2026-06-10 06:05:00,63,42.360428
2026-06-10 06:05:00,64,0
2026-06-10 06:05:00,65,0
2026-06-10 06:05:00,66,0
2026-06-10 06:05:00,67,0
2026-06-10 06:05:00,68,0
2026-06-10 06:05:00,69,10.886475
2026-06-10 06:05:00,70,10.869507
2026-06-10 06:05:00,71,2.894623
2026-06-10 06:05:00,72,0
2026-06-10 06:05:00,73,11.409485
2026-06-10 06:05:00,74,0
2026-06-10 06:05:00,75,0
2026-06-10 06:05:00,76,408.494507
2026-06-10 06:05:00,77,0
2026-06-10 06:05:00,78,419
2026-06-10 06:05:00,81,147.880493
2026-06-10 06:05:00,82,475.334045
2026-06-10 06:05:00,83,415
2026-06-10 06:05:00,84,82.564697
2026-06-10 06:05:00,85,811.01947
2026-06-10 06:05:00,86,118.697266
2026-06-10 06:05:00,87,0
2026-06-10 06:05:00,88,0
2026-06-10 06:05:00,89,11.487305
2026-06-10 06:05:00,90,3.869904
2026-06-10 06:05:00,91,4.5047
2026-06-10 06:05:00,92,6.628662
2026-06-10 06:05:00,93,9.663208
2026-06-10 06:05:00,94,4.325562
2026-06-10 06:05:00,95,45.479309
2026-06-10 06:05:00,96,3.116638
2026-06-10 06:05:00,97,0
2026-06-10 06:05:00,98,0
2026-06-10 06:05:00,99,0
2026-06-10 06:05:00,100,32.4189
2026-06-10 06:05:00,101,0.484329
2026-06-10 06:05:00,102,9.81842
2026-06-10 06:05:00,103,917.921875
2026-06-10 06:05:00,104,926.919678
2026-06-10 06:05:00,105,0
2026-06-10 06:05:00,106,0
2026-06-10 06:05:00,107,344
2026-06-10 06:05:00,108,168
2026-06-10 06:05:00,109,0
2026-06-10 06:05:00,110,0
2026-06-10 06:05:00,111,0
2026-06-10 06:05:00,112,0
2026-06-10 06:05:00,113,0
2026-06-10 06:05:00,114,0
2026-06-10 06:05:00,115,0
2026-06-10 06:05:00,116,0
2026-06-10 06:05:00,117,0
2026-06-10 06:05:00,118,0
2026-06-10 06:05:00,119,0
2026-06-10 06:05:00,120,0
2026-06-10 06:05:00,121,0
2026-06-10 06:05:00,122,0
2026-06-10 06:05:00,123,0
2026-06-10 06:05:00,124,0
2026-06-10 06:05:00,125,63.817749
2026-06-10 06:05:00,126,3.504639
2026-06-10 06:05:00,127,3.453369
2026-06-10 06:05:00,128,5.095825
2026-06-10 06:05:00,130,0
2026-06-10 06:05:00,131,0
2026-06-10 06:05:00,132,224.800003
2026-06-10 06:05:00,133,164.367599
2026-06-10 06:05:00,134,85.986496
2026-06-10 06:05:00,135,1.392288
2026-06-10 06:05:00,136,11
2026-06-10 06:05:00,137,1006.378418
2026-06-10 06:05:00,138,999.786377
2026-06-10 06:05:00,139,981.019348
2026-06-10 06:05:00,140,982.445129
2026-06-10 06:05:00,141,0
2026-06-10 06:05:00,142,966.251953
2026-06-10 06:05:00,143,0
2026-06-10 06:05:00,144,297.479919
2026-06-10 06:05:00,146,109.869644
2026-06-10 06:05:00,147,110.124405
2026-06-10 06:05:00,148,106
2026-06-10 06:05:00,149,8.878418
2026-06-10 06:05:00,150,15.132568
2026-06-10 06:05:00,151,17.209229
2026-06-10 06:05:00,152,171.188232
2026-06-10 06:05:00,153,171.186325
2026-06-10 06:05:00,154,177.625443
2026-06-10 06:05:00,155,168.806473
2026-06-10 06:05:00,156,168.806473
2026-06-10 06:05:00,157,182.387054
2026-06-10 06:05:00,158,1.333588
2026-06-10 06:05:00,159,1.472061
2026-06-10 06:05:00,160,5.001144
2026-06-10 06:05:00,161,0
2026-06-10 06:05:00,162,0
2026-06-10 06:05:00,163,0
2026-06-10 06:05:00,164,0
2026-06-10 06:05:00,165,0
2026-06-10 06:05:00,166,0
2026-06-10 06:05:00,167,9.187622
2026-06-10 06:05:00,168,141.003906
2026-06-10 06:05:00,169,70.5
2026-06-10 06:05:00,170,5.306641
2026-06-10 06:05:00,171,635.441162
2026-06-10 06:05:00,172,0
2026-06-10 06:05:00,173,0
2026-06-10 06:05:00,174,35.026733
2026-06-10 06:05:00,175,44.811035
2026-06-10 06:05:00,178,1.811646
2026-06-10 06:05:00,179,6.280701
2026-06-10 06:05:00,180,16.093384
2026-06-10 06:05:00,181,6.848969
2026-06-10 06:05:00,182,7.637878
2026-06-10 06:05:00,183,37.800842
2026-06-10 06:05:00,184,0
2026-06-10 06:05:00,185,0
2026-06-10 06:05:00,186,0
2026-06-10 06:05:00,187,167.023987
2026-06-10 06:05:00,188,7.526611
2026-06-10 06:05:00,189,93.492126
2026-06-10 06:05:00,190,264.399994
2026-06-10 06:05:00,191,0
2026-06-10 06:05:00,192,0
2026-06-10 06:05:00,193,0
2026-06-10 06:05:00,194,2.835175
2026-06-10 06:05:00,195,4.635773
2026-06-10 06:05:00,196,91.972107
2026-06-10 06:05:00,197,0
2026-06-10 06:05:00,198,0
2026-06-10 06:05:00,199,0
2026-06-10 06:05:00,200,0
2026-06-10 06:05:00,201,0
2026-06-10 06:05:00,202,0
2026-06-10 06:05:00,203,999.075439
2026-06-10 06:05:00,204,1000
2026-06-10 06:05:00,205,1.473511
2026-06-10 06:05:00,206,1.747612
2026-06-10 06:05:00,207,0
2026-06-10 06:05:00,208,0
2026-06-10 06:05:00,209,0
2026-06-10 06:05:00,210,3.114777
2026-06-10 06:05:00,211,0.524658
2026-06-10 06:05:00,212,1410
2026-06-10 06:05:00,213,1412
2026-06-10 06:05:00,214,0
2026-06-10 06:05:00,215,8.404785
2026-06-10 06:05:00,216,21.039429
2026-06-10 06:05:00,217,30.14917
2026-06-10 06:05:00,218,11.306209
2026-06-10 06:05:00,219,11.306209
2026-06-10 06:05:00,220,3.956745
2026-06-10 06:05:00,221,12.272835
2026-06-10 06:05:00,222,26.110107
2026-06-10 06:05:00,223,27.47876
2026-06-10 06:05:00,224,0
2026-06-10 06:05:00,225,0
2026-06-10 06:05:00,226,0
2026-06-10 06:05:00,227,125.442505
2026-06-10 06:05:00,228,50.360504
2026-06-10 06:05:00,229,60
2026-06-10 06:05:00,230,1.32843
2026-06-10 06:05:00,231,60
2026-06-10 06:05:00,232,60
2026-06-10 06:05:00,233,60
2026-06-10 06:05:00,234,132.5
2026-06-10 06:05:00,235,1.134155
2026-06-10 06:05:00,236,6.064911
2026-06-10 06:05:00,237,0
2026-06-10 06:05:00,238,1.772491
2026-06-10 06:05:00,239,0.431824
2026-06-10 06:05:00,240,25.527954
2026-06-10 06:05:00,241,0.314331
2026-06-10 06:05:00,242,1.565552
2026-06-10 06:05:00,245,13.893188
2026-06-10 06:05:00,246,2.485367
2026-06-10 06:05:00,247,213.706299
2026-06-10 06:05:00,248,106.293709
2026-06-10 06:05:00,249,0
2026-06-10 06:05:00,250,0
2026-06-10 06:05:00,251,0
2026-06-10 06:05:00,254,4.416992
2026-06-10 06:05:00,255,7.03183
2026-06-10 06:05:00,256,99.004486
2026-06-10 06:05:00,257,0
2026-06-10 06:05:00,258,99.004486
2026-06-10 06:05:00,259,130
2026-06-10 06:05:00,260,0
2026-06-10 06:05:00,261,0
2026-06-10 06:05:00,262,149
2026-06-10 06:05:00,263,149
2026-06-10 06:05:00,264,190
2026-06-10 06:05:00,265,4.568604
2026-06-10 06:05:00,266,178.010651
2026-06-10 06:05:00,267,212
2026-06-10 06:05:00,268,130.002747
2026-06-10 06:05:00,269,85
2026-06-10 06:05:00,270,239.598389
2026-06-10 06:05:00,271,79.333496
2026-06-10 06:05:00,272,150
2026-06-10 06:05:00,273,120
2026-06-10 06:05:00,274,150
2026-06-10 06:05:00,275,120
2026-06-10 06:05:00,276,167.006439
2026-06-10 06:05:00,277,167.006439
2026-06-10 06:05:00,278,204
2026-06-10 06:05:00,279,0
2026-06-10 06:05:00,280,0
2026-06-10 06:05:00,281,187
2026-06-10 06:05:00,282,187
2026-06-10 06:05:00,283,200
2026-06-10 06:05:00,287,11.353496
2026-06-10 06:05:00,288,10.956145
2026-06-10 06:05:00,289,2.535935
2026-06-10 06:05:00,290,9.783932
2026-06-10 06:05:00,291,9.841154
2026-06-10 06:05:00,292,49.769531
2026-06-10 06:05:00,293,5.960449
2026-06-10 06:05:00,294,7.757507
2026-06-10 06:05:00,295,15.384155
2026-06-10 06:05:00,296,14.259583
2026-06-10 06:05:00,297,227.144653
2026-06-10 06:05:00,298,97.431747
2026-06-10 06:05:00,299,0
2026-06-10 06:05:00,300,0
2026-06-10 06:05:00,301,0
2026-06-10 06:05:00,302,1.800201
2026-06-10 06:05:00,303,9.93721
2026-06-10 06:05:00,304,7.957321
2026-06-10 06:05:00,305,17.156586
2026-06-10 06:05:00,306,8.737457
2026-06-10 06:05:00,307,2.114929
2026-06-10 06:05:00,308,7.989746
2026-06-10 06:05:00,309,22.287659
2026-06-10 06:05:00,310,100
2026-06-10 06:05:00,311,50
2026-06-10 06:05:00,312,0
2026-06-10 06:05:00,313,0
2026-06-10 06:05:00,314,0
2026-06-10 06:05:00,315,0
2026-06-10 06:05:00,316,9.027374
2026-06-10 06:05:00,317,22.058777
2026-06-10 06:05:00,318,100
2026-06-10 06:05:00,319,50
2026-06-10 06:05:00,320,9.820862
2026-06-10 06:05:00,321,2.420105
2026-06-10 06:05:00,322,5.954498
2026-06-10 06:05:00,323,4.288025
2026-06-10 06:05:00,324,3.653809
2026-06-10 06:05:00,325,8.883057
2026-06-10 06:05:00,326,10.362091
2026-06-10 06:05:00,327,9.990173
2026-06-10 06:05:00,328,24.133575
2026-06-10 06:05:00,329,5.517273
2026-06-10 06:05:00,330,3.124329
2026-06-10 06:05:00,331,4.05896
2026-06-10 06:05:00,332,221.011993
2026-06-10 06:05:00,333,231.445587
2026-06-10 06:05:00,334,364
2026-06-10 06:05:00,335,4.818871
2026-06-10 06:05:00,336,4.773094
2026-06-10 06:05:00,337,5.726799
2026-06-10 06:05:00,338,0
2026-06-10 06:05:00,339,0
2026-06-10 06:05:00,340,0
2026-06-10 06:05:00,341,5.001984
2026-06-10 06:05:00,342,4.422134
2026-06-10 06:05:00,343,3.140354
2026-06-10 06:05:00,344,119.995728
2026-06-10 06:05:00,345,119.995728
2026-06-10 06:05:00,346,122
2026-06-10 06:05:00,347,7.338867
2026-06-10 06:05:00,348,2.637115
2026-06-10 06:05:00,349,31.249054
2026-06-10 06:05:00,350,123.07077
2026-06-10 06:05:00,351,123.404556
2026-06-10 06:05:00,352,80.288483
2026-06-10 06:05:00,353,119.657349
2026-06-10 06:05:00,354,119.504761
2026-06-10 06:05:00,355,130.052719
2026-06-10 06:05:00,356,2.128006
2026-06-10 06:05:00,357,0
2026-06-10 06:05:00,358,0
2026-06-10 06:05:00,359,572.936218
2026-06-10 06:05:00,360,168.216797
2026-06-10 06:05:00,361,2.010681
2026-06-10 06:05:00,362,5.770569
2026-06-10 06:05:00,363,4.710968
2026-06-10 06:05:00,364,2.479774
2026-06-10 06:05:00,365,0
2026-06-10 06:05:00,366,0
2026-06-10 06:05:00,367,66.511597
2026-06-10 06:05:00,368,819
2026-06-10 06:05:00,369,0
2026-06-10 06:05:00,370,3.442383
2026-06-10 06:05:00,371,4.748169
2026-06-10 06:05:00,372,7.633301
2026-06-10 06:05:00,373,0
2026-06-10 06:05:00,374,0
2026-06-10 06:05:00,375,0
2026-06-10 06:05:00,376,0
2026-06-10 06:05:00,377,35.444794
2026-06-10 06:05:00,378,133.915817
2026-06-10 06:05:00,380,46.993805
2026-06-10 06:05:00,381,59.958984
2026-06-10 06:05:00,382,0
2026-06-10 06:05:00,383,125.552383
2026-06-10 06:05:00,384,0
2026-06-10 06:05:00,385,0
2026-06-10 06:05:00,386,0
2026-06-10 06:05:00,387,0
2026-06-10 06:05:00,388,258.75
2026-06-10 06:05:00,389,154.148438
2026-06-10 06:05:00,390,89.507812
2026-06-10 06:05:00,391,13.382843
2026-06-10 06:05:00,392,2.116283
2026-06-10 06:05:00,393,23.675318
2026-06-10 06:05:00,394,0
2026-06-10 06:05:00,395,0
2026-06-10 06:05:00,396,0
2026-06-10 06:05:00,397,0
2026-06-10 06:05:00,398,0
2026-06-10 06:05:00,399,0
2026-06-10 06:05:00,400,0
2026-06-10 06:05:00,401,0
2026-06-10 06:05:00,402,0
2026-06-10 06:05:00,403,0
2026-06-10 06:05:00,404,0
2026-06-10 06:05:00,405,0
2026-06-10 06:05:00,406,0
2026-06-10 06:05:00,407,0
2026-06-10 06:05:00,408,1.630371
2026-06-10 06:05:00,409,22
2026-06-10 06:05:00,410,20.865175
2026-06-10 06:05:00,411,21.15122
2026-06-10 06:05:00,412,0
2026-06-10 06:05:00,413,3.897346
2026-06-10 06:05:00,414,0
2026-06-10 06:05:00,415,959.822388
2026-06-10 06:05:00,416,405
2026-06-10 06:05:00,417,397.698975
2026-06-10 06:05:00,418,260.008545
2026-06-10 06:05:00,419,108.59668
2026-06-10 06:05:00,420,980
2026-06-10 06:05:00,421,87.984863
2026-06-10 06:05:00,422,990.49353
2026-06-10 06:05:00,423,2.064896
2026-06-10 06:05:00,424,3.787292
2026-06-10 06:05:00,425,2.635742
2026-06-10 06:05:00,426,3.624893
2026-06-10 06:05:00,427,30.304474
2026-06-10 06:05:00,428,7.532257
2026-06-10 06:05:00,429,4.427032
2026-06-10 06:05:00,430,7.97023
2026-06-10 06:05:00,431,0
2026-06-10 06:05:00,432,0
2026-06-10 06:05:00,433,0
2026-06-10 06:05:00,434,0.549454
2026-06-10 06:05:00,435,0.818634
2026-06-10 06:05:00,436,4.71524
2026-06-10 06:05:00,437,3.375
2026-06-10 06:05:00,438,124.983582
2026-06-10 06:05:00,439,93
2026-06-10 06:05:00,440,70.719788
2026-06-10 06:05:00,441,3.08313
2026-06-10 06:05:00,442,11.305969
2026-06-10 06:05:00,443,11.876953
2026-06-10 06:05:00,444,7.634277
2026-06-10 06:05:00,445,3.59668
2026-06-10 06:05:00,446,121.045563
2026-06-10 06:05:00,447,120.267334
2026-06-10 06:05:00,448,51.753296
2026-06-10 06:05:00,449,187.896362
2026-06-10 06:05:00,450,187.896362
2026-06-10 06:05:00,451,204
2026-06-10 06:05:00,452,190
2026-06-10 06:05:00,453,190
2026-06-10 06:05:00,454,190
2026-06-10 06:05:00,455,3.789429
2026-06-10 06:05:00,456,6.830505
2026-06-10 06:05:00,457,6.182373
2026-06-10 06:05:00,458,5.092468
2026-06-10 06:05:00,459,41.602844
2026-06-10 06:05:00,460,25.656921
2026-06-10 06:05:00,461,38
2026-06-10 06:05:00,462,0
2026-06-10 06:05:00,463,12.820587
2026-06-10 06:05:00,464,2.626495
2026-06-10 06:05:00,465,986.838806
2026-06-10 06:05:00,466,0
2026-06-10 06:05:00,467,974.1875
2026-06-10 06:05:00,468,0
2026-06-10 06:05:00,470,0
2026-06-10 06:05:00,471,979.131348
2026-06-10 06:05:00,472,0
2026-06-10 06:05:00,473,0
2026-06-10 06:05:00,474,45.724854
2026-06-10 06:05:00,475,55.9823
2026-06-10 06:05:00,476,5.713501
2026-06-10 06:05:00,477,0
2026-06-10 06:05:00,478,0
2026-06-10 06:05:00,479,1426.417358
2026-06-10 06:05:00,480,1425.314575
2026-06-10 06:05:00,481,140
2026-06-10 06:05:00,482,108
2026-06-10 06:05:00,570,0
2026-06-10 06:05:00,571,0
2026-06-10 06:05:00,572,0
2026-06-10 06:05:00,573,0
2026-06-10 06:05:00,574,0
2026-06-10 06:05:00,575,0
2026-06-10 06:05:00,576,0
2026-06-10 06:05:00,577,0
2026-06-10 06:05:00,578,0
2026-06-10 06:05:00,579,0
2026-06-10 06:05:00,580,0
2026-06-10 06:05:00,581,0
2026-06-10 06:05:00,582,0
2026-06-10 06:05:00,583,0
2026-06-10 06:05:00,584,0
2026-06-10 06:05:00,585,0
2026-06-10 06:05:00,586,0
2026-06-10 06:05:00,587,0
2026-06-10 06:05:00,588,0
2026-06-10 06:05:00,589,0
2026-06-10 06:05:00,590,0
2026-06-10 06:05:00,591,0
2026-06-10 06:05:00,592,0
2026-06-10 06:05:00,593,0
2026-06-10 06:05:00,594,0
2026-06-10 06:05:00,595,0
2026-06-10 06:05:00,596,0
2026-06-10 06:05:00,597,0
2026-06-10 06:05:00,598,0
2026-06-10 06:05:00,599,0
2026-06-10 06:05:00,600,0
2026-06-10 06:05:00,601,0
2026-06-10 06:05:00,602,0
2026-06-10 06:05:00,603,0
2026-06-10 06:10:00,2,50
2026-06-10 06:10:00,3,0
2026-06-10 06:10:00,4,0
2026-06-10 06:10:00,5,470.182922
2026-06-10 06:10:00,6,86.376404
2026-06-10 06:10:00,7,379.993225
2026-06-10 06:10:00,8,84.196228
2026-06-10 06:10:00,9,75.446716
2026-06-10 06:10:00,10,0
2026-06-10 06:10:00,11,380.59314
2026-06-10 06:10:00,13,75.747955
2026-06-10 06:10:00,14,65.680695
2026-06-10 06:10:00,15,55.519287
2026-06-10 06:10:00,16,500.84845
2026-06-10 06:10:00,17,464.136169
2026-06-10 06:10:00,18,461.509705
2026-06-10 06:10:00,19,2.97155
2026-06-10 06:10:00,20,0
2026-06-10 06:10:00,21,464.914307
2026-06-10 06:10:00,22,0
2026-06-10 06:10:00,23,192
2026-06-10 06:10:00,24,165.211945
2026-06-10 06:10:00,27,0
2026-06-10 06:10:00,28,0
2026-06-10 06:10:00,29,0
2026-06-10 06:10:00,31,992.967285
2026-06-10 06:10:00,32,999.242371
2026-06-10 06:10:00,33,5.460327
2026-06-10 06:10:00,35,201.720978
2026-06-10 06:10:00,36,103.776535
2026-06-10 06:10:00,37,0
2026-06-10 06:10:00,38,473
2026-06-10 06:10:00,39,0
2026-06-10 06:10:00,40,70.880432
2026-06-10 06:10:00,41,118.775024
2026-06-10 06:10:00,42,455
2026-06-10 06:10:00,43,4.852448
2026-06-10 06:10:00,44,3.021332
2026-06-10 06:10:00,45,8.199951
2026-06-10 06:10:00,46,4.566345
2026-06-10 06:10:00,47,4.480499
2026-06-10 06:10:00,48,21.275208
2026-06-10 06:10:00,49,3.650787
2026-06-10 06:10:00,50,3.507721
2026-06-10 06:10:00,51,30.28772
2026-06-10 06:10:00,52,438.177917
2026-06-10 06:10:00,53,409.996704
2026-06-10 06:10:00,54,409.996704
2026-06-10 06:10:00,55,0
2026-06-10 06:10:00,56,0
2026-06-10 06:10:00,57,57.240479
2026-06-10 06:10:00,58,479.798279
2026-06-10 06:10:00,59,469
2026-06-10 06:10:00,60,950.057373
2026-06-10 06:10:00,61,975.959106
2026-06-10 06:10:00,62,4.34663
2026-06-10 06:10:00,63,42.643433
2026-06-10 06:10:00,64,0
2026-06-10 06:10:00,65,0
2026-06-10 06:10:00,66,0
2026-06-10 06:10:00,67,0
2026-06-10 06:10:00,68,0
2026-06-10 06:10:00,69,10.886475
2026-06-10 06:10:00,70,10.869507
2026-06-10 06:10:00,71,2.894623
2026-06-10 06:10:00,72,0
2026-06-10 06:10:00,73,11.409485
2026-06-10 06:10:00,74,0
2026-06-10 06:10:00,75,0
2026-06-10 06:10:00,76,408.66687
2026-06-10 06:10:00,77,0
2026-06-10 06:10:00,78,419.989624
2026-06-10 06:10:00,81,143.48584
2026-06-10 06:10:00,82,477
2026-06-10 06:10:00,83,415
2026-06-10 06:10:00,84,82.564697
2026-06-10 06:10:00,85,852.512268
2026-06-10 06:10:00,86,118.697266
2026-06-10 06:10:00,87,0
2026-06-10 06:10:00,88,0
2026-06-10 06:10:00,89,11.487305
2026-06-10 06:10:00,90,3.869904
2026-06-10 06:10:00,91,4.5047
2026-06-10 06:10:00,92,6.628662
2026-06-10 06:10:00,93,9.663208
2026-06-10 06:10:00,94,4.325562
2026-06-10 06:10:00,95,45.479309
2026-06-10 06:10:00,96,3.116638
2026-06-10 06:10:00,97,0
2026-06-10 06:10:00,98,0
2026-06-10 06:10:00,99,0
2026-06-10 06:10:00,100,32.322769
2026-06-10 06:10:00,101,0.484329
2026-06-10 06:10:00,102,9.367126
2026-06-10 06:10:00,103,935
2026-06-10 06:10:00,104,926.347412
2026-06-10 06:10:00,105,0
2026-06-10 06:10:00,106,0
2026-06-10 06:10:00,107,344
2026-06-10 06:10:00,108,168
2026-06-10 06:10:00,109,0
2026-06-10 06:10:00,110,0
2026-06-10 06:10:00,111,0
2026-06-10 06:10:00,112,0
2026-06-10 06:10:00,113,0
2026-06-10 06:10:00,114,0
2026-06-10 06:10:00,115,0
2026-06-10 06:10:00,116,0
2026-06-10 06:10:00,117,0
2026-06-10 06:10:00,118,0
2026-06-10 06:10:00,119,0
2026-06-10 06:10:00,120,0
2026-06-10 06:10:00,121,0
2026-06-10 06:10:00,122,0
2026-06-10 06:10:00,123,0
2026-06-10 06:10:00,124,0
2026-06-10 06:10:00,125,63.817749
2026-06-10 06:10:00,126,3.504639
2026-06-10 06:10:00,127,3.453369
2026-06-10 06:10:00,128,5.095825
2026-06-10 06:10:00,130,0
2026-06-10 06:10:00,131,0
2026-06-10 06:10:00,132,224.800003
2026-06-10 06:10:00,133,167.742279
2026-06-10 06:10:00,134,87.392616
2026-06-10 06:10:00,135,1.392288
2026-06-10 06:10:00,136,11
2026-06-10 06:10:00,137,1004.840332
2026-06-10 06:10:00,138,998.248291
2026-06-10 06:10:00,139,984.335083
2026-06-10 06:10:00,140,983.771423
2026-06-10 06:10:00,141,0
2026-06-10 06:10:00,142,967.520752
2026-06-10 06:10:00,143,0
2026-06-10 06:10:00,144,300
2026-06-10 06:10:00,146,109.997025
2026-06-10 06:10:00,147,109.997025
2026-06-10 06:10:00,148,106
2026-06-10 06:10:00,149,8.878418
2026-06-10 06:10:00,150,15.132568
2026-06-10 06:10:00,151,17.209229
2026-06-10 06:10:00,152,171.187271
2026-06-10 06:10:00,153,171.187271
2026-06-10 06:10:00,154,177.625443
2026-06-10 06:10:00,155,167.561157
2026-06-10 06:10:00,156,170.051788
2026-06-10 06:10:00,157,182.387054
2026-06-10 06:10:00,158,1.333588
2026-06-10 06:10:00,159,1.472061
2026-06-10 06:10:00,160,5.001144
2026-06-10 06:10:00,161,0
2026-06-10 06:10:00,162,0
2026-06-10 06:10:00,163,0
2026-06-10 06:10:00,164,0
2026-06-10 06:10:00,165,0
2026-06-10 06:10:00,166,0
2026-06-10 06:10:00,167,9.165672
2026-06-10 06:10:00,168,141.003906
2026-06-10 06:10:00,169,70.5
2026-06-10 06:10:00,170,5.306641
2026-06-10 06:10:00,171,635.441162
2026-06-10 06:10:00,172,0
2026-06-10 06:10:00,173,0
2026-06-10 06:10:00,174,35.026733
2026-06-10 06:10:00,175,44.811035
2026-06-10 06:10:00,178,1.811646
2026-06-10 06:10:00,179,6.280701
2026-06-10 06:10:00,180,16.093384
2026-06-10 06:10:00,181,6.848969
2026-06-10 06:10:00,182,7.637878
2026-06-10 06:10:00,183,37.800842
2026-06-10 06:10:00,184,0
2026-06-10 06:10:00,185,0
2026-06-10 06:10:00,186,0
2026-06-10 06:10:00,187,172.555481
2026-06-10 06:10:00,188,7.526611
2026-06-10 06:10:00,189,93.492126
2026-06-10 06:10:00,190,264.399994
2026-06-10 06:10:00,191,0
2026-06-10 06:10:00,192,0
2026-06-10 06:10:00,193,0
2026-06-10 06:10:00,194,2.835175
2026-06-10 06:10:00,195,4.635773
2026-06-10 06:10:00,196,91.972107
2026-06-10 06:10:00,197,0
2026-06-10 06:10:00,198,0
2026-06-10 06:10:00,199,0
2026-06-10 06:10:00,200,0
2026-06-10 06:10:00,201,0
2026-06-10 06:10:00,202,0
2026-06-10 06:10:00,203,1001.378967
2026-06-10 06:10:00,204,1000
2026-06-10 06:10:00,205,1.473511
2026-06-10 06:10:00,206,1.747612
2026-06-10 06:10:00,207,0
2026-06-10 06:10:00,208,0
2026-06-10 06:10:00,209,0
2026-06-10 06:10:00,210,3.114777
2026-06-10 06:10:00,211,0.524658
2026-06-10 06:10:00,212,1410
2026-06-10 06:10:00,213,1412
2026-06-10 06:10:00,214,0
2026-06-10 06:10:00,215,8.404785
2026-06-10 06:10:00,216,20.215454
2026-06-10 06:10:00,217,30.14917
2026-06-10 06:10:00,218,11.306209
2026-06-10 06:10:00,219,11.306209
2026-06-10 06:10:00,220,3.956745
2026-06-10 06:10:00,221,12.272835
2026-06-10 06:10:00,222,26.110107
2026-06-10 06:10:00,223,27.47876
2026-06-10 06:10:00,224,0
2026-06-10 06:10:00,225,0
2026-06-10 06:10:00,226,0
2026-06-10 06:10:00,227,169.737091
2026-06-10 06:10:00,228,70.852921
2026-06-10 06:10:00,229,60
2026-06-10 06:10:00,230,1.32843
2026-06-10 06:10:00,231,60
2026-06-10 06:10:00,232,60
2026-06-10 06:10:00,233,60
2026-06-10 06:10:00,234,132.5
2026-06-10 06:10:00,235,1.134155
2026-06-10 06:10:00,236,6.064911
2026-06-10 06:10:00,237,0
2026-06-10 06:10:00,238,1.772491
2026-06-10 06:10:00,239,0.431824
2026-06-10 06:10:00,240,25.567627
2026-06-10 06:10:00,241,0.314331
2026-06-10 06:10:00,242,1.565552
2026-06-10 06:10:00,245,13.893188
2026-06-10 06:10:00,246,2.485367
2026-06-10 06:10:00,247,213.706299
2026-06-10 06:10:00,248,106.293709
2026-06-10 06:10:00,249,0
2026-06-10 06:10:00,250,0
2026-06-10 06:10:00,251,0
2026-06-10 06:10:00,254,4.416992
2026-06-10 06:10:00,255,7.03183
2026-06-10 06:10:00,256,99.004486
2026-06-10 06:10:00,257,0
2026-06-10 06:10:00,258,99.004486
2026-06-10 06:10:00,259,130
2026-06-10 06:10:00,260,0
2026-06-10 06:10:00,261,0
2026-06-10 06:10:00,262,149
2026-06-10 06:10:00,263,149
2026-06-10 06:10:00,264,190
2026-06-10 06:10:00,265,4.568604
2026-06-10 06:10:00,266,178.010651
2026-06-10 06:10:00,267,212
2026-06-10 06:10:00,268,130.002747
2026-06-10 06:10:00,269,85
2026-06-10 06:10:00,270,239.213837
2026-06-10 06:10:00,271,79.290771
2026-06-10 06:10:00,272,150
2026-06-10 06:10:00,273,120
2026-06-10 06:10:00,274,150
2026-06-10 06:10:00,275,120
2026-06-10 06:10:00,276,167.006439
2026-06-10 06:10:00,277,167.006439
2026-06-10 06:10:00,278,204
2026-06-10 06:10:00,279,0
2026-06-10 06:10:00,280,0
2026-06-10 06:10:00,281,187
2026-06-10 06:10:00,282,187
2026-06-10 06:10:00,283,200
2026-06-10 06:10:00,287,11.375469
2026-06-10 06:10:00,288,10.96469
2026-06-10 06:10:00,289,2.558367
2026-06-10 06:10:00,290,9.830625
2026-06-10 06:10:00,291,9.886015
2026-06-10 06:10:00,292,49.769531
2026-06-10 06:10:00,293,5.960449
2026-06-10 06:10:00,294,7.757507
2026-06-10 06:10:00,295,15.384155
2026-06-10 06:10:00,296,14.259583
2026-06-10 06:10:00,297,226.984436
2026-06-10 06:10:00,298,96.848541
2026-06-10 06:10:00,299,0
2026-06-10 06:10:00,300,0
2026-06-10 06:10:00,301,0
2026-06-10 06:10:00,302,1.800201
2026-06-10 06:10:00,303,9.93721
2026-06-10 06:10:00,304,7.957321
2026-06-10 06:10:00,305,17.156586
2026-06-10 06:10:00,306,8.737457
2026-06-10 06:10:00,307,2.114929
2026-06-10 06:10:00,308,7.989746
2026-06-10 06:10:00,309,22.287659
2026-06-10 06:10:00,310,100
2026-06-10 06:10:00,311,50
2026-06-10 06:10:00,312,0
2026-06-10 06:10:00,313,0
2026-06-10 06:10:00,314,0
2026-06-10 06:10:00,315,0
2026-06-10 06:10:00,316,9.027374
2026-06-10 06:10:00,317,22.058777
2026-06-10 06:10:00,318,100
2026-06-10 06:10:00,319,50
2026-06-10 06:10:00,320,9.820862
2026-06-10 06:10:00,321,2.420105
2026-06-10 06:10:00,322,5.954498
2026-06-10 06:10:00,323,4.288025
2026-06-10 06:10:00,324,3.653809
2026-06-10 06:10:00,325,8.883057
2026-06-10 06:10:00,326,10.362091
2026-06-10 06:10:00,327,9.990173
2026-06-10 06:10:00,328,43.1409
2026-06-10 06:10:00,329,5.517273
2026-06-10 06:10:00,330,3.124329
2026-06-10 06:10:00,331,4.05896
2026-06-10 06:10:00,332,221.011993
2026-06-10 06:10:00,333,238.954361
2026-06-10 06:10:00,334,364
2026-06-10 06:10:00,335,4.818871
2026-06-10 06:10:00,336,4.773094
2026-06-10 06:10:00,337,5.726799
2026-06-10 06:10:00,338,0
2026-06-10 06:10:00,339,0
2026-06-10 06:10:00,340,0
2026-06-10 06:10:00,341,5.001984
2026-06-10 06:10:00,342,4.422134
2026-06-10 06:10:00,343,3.140354
2026-06-10 06:10:00,344,119.995728
2026-06-10 06:10:00,345,119.995728
2026-06-10 06:10:00,346,122
2026-06-10 06:10:00,347,7.338867
2026-06-10 06:10:00,348,2.637115
2026-06-10 06:10:00,349,31.249054
2026-06-10 06:10:00,350,123.39502
2026-06-10 06:10:00,351,122.622528
2026-06-10 06:10:00,352,128.851059
2026-06-10 06:10:00,353,133.46666
2026-06-10 06:10:00,354,141.53334
2026-06-10 06:10:00,355,150
2026-06-10 06:10:00,356,2.128006
2026-06-10 06:10:00,357,0
2026-06-10 06:10:00,358,0
2026-06-10 06:10:00,359,571.425476
2026-06-10 06:10:00,360,159.742798
2026-06-10 06:10:00,361,2.010681
2026-06-10 06:10:00,362,5.770569
2026-06-10 06:10:00,363,4.710968
2026-06-10 06:10:00,364,2.479774
2026-06-10 06:10:00,365,0
2026-06-10 06:10:00,366,0
2026-06-10 06:10:00,367,66.511597
2026-06-10 06:10:00,368,819
2026-06-10 06:10:00,369,0
2026-06-10 06:10:00,370,3.442383
2026-06-10 06:10:00,371,4.748169
2026-06-10 06:10:00,372,7.633301
2026-06-10 06:10:00,373,0
2026-06-10 06:10:00,374,0
2026-06-10 06:10:00,375,0
2026-06-10 06:10:00,376,0
2026-06-10 06:10:00,377,35.444794
2026-06-10 06:10:00,378,133.915817
2026-06-10 06:10:00,380,46.993805
2026-06-10 06:10:00,381,60.240967
2026-06-10 06:10:00,382,0
2026-06-10 06:10:00,383,122.416626
2026-06-10 06:10:00,384,0
2026-06-10 06:10:00,385,0
2026-06-10 06:10:00,386,0
2026-06-10 06:10:00,387,0
2026-06-10 06:10:00,388,258.75
2026-06-10 06:10:00,389,154.148438
2026-06-10 06:10:00,390,89.507812
2026-06-10 06:10:00,391,13.382843
2026-06-10 06:10:00,392,2.116283
2026-06-10 06:10:00,393,23.829298
2026-06-10 06:10:00,394,0
2026-06-10 06:10:00,395,0
2026-06-10 06:10:00,396,0
2026-06-10 06:10:00,397,0
2026-06-10 06:10:00,398,0
2026-06-10 06:10:00,399,0
2026-06-10 06:10:00,400,0
2026-06-10 06:10:00,401,0
2026-06-10 06:10:00,402,0
2026-06-10 06:10:00,403,0
2026-06-10 06:10:00,404,0
2026-06-10 06:10:00,405,0
2026-06-10 06:10:00,406,0
2026-06-10 06:10:00,407,0
2026-06-10 06:10:00,408,1.630371
2026-06-10 06:10:00,409,22
2026-06-10 06:10:00,410,21.041489
2026-06-10 06:10:00,411,21.078476
2026-06-10 06:10:00,412,0
2026-06-10 06:10:00,413,3.897346
2026-06-10 06:10:00,414,0
2026-06-10 06:10:00,415,960.05127
2026-06-10 06:10:00,416,405
2026-06-10 06:10:00,417,397.973633
2026-06-10 06:10:00,418,260.008545
2026-06-10 06:10:00,419,108.59668
2026-06-10 06:10:00,420,980
2026-06-10 06:10:00,421,87.984863
2026-06-10 06:10:00,422,990.379028
2026-06-10 06:10:00,423,2.064896
2026-06-10 06:10:00,424,3.787292
2026-06-10 06:10:00,425,2.635742
2026-06-10 06:10:00,426,3.624893
2026-06-10 06:10:00,427,30.304474
2026-06-10 06:10:00,428,7.532257
2026-06-10 06:10:00,429,4.427032
2026-06-10 06:10:00,430,7.97023
2026-06-10 06:10:00,431,0
2026-06-10 06:10:00,432,0
2026-06-10 06:10:00,433,0
2026-06-10 06:10:00,434,0.549454
2026-06-10 06:10:00,435,0.818634
2026-06-10 06:10:00,436,4.71524
2026-06-10 06:10:00,437,3.375
2026-06-10 06:10:00,438,124.983582
2026-06-10 06:10:00,439,93
2026-06-10 06:10:00,440,117.447449
2026-06-10 06:10:00,441,3.08313
2026-06-10 06:10:00,442,11.305969
2026-06-10 06:10:00,443,11.876953
2026-06-10 06:10:00,444,7.634277
2026-06-10 06:10:00,445,3.59668
2026-06-10 06:10:00,446,119.321259
2026-06-10 06:10:00,447,120.038452
2026-06-10 06:10:00,448,54.057434
2026-06-10 06:10:00,449,187.896362
2026-06-10 06:10:00,450,187.896362
2026-06-10 06:10:00,451,204
2026-06-10 06:10:00,452,190
2026-06-10 06:10:00,453,190
2026-06-10 06:10:00,454,190
2026-06-10 06:10:00,455,3.789429
2026-06-10 06:10:00,456,6.830505
2026-06-10 06:10:00,457,6.182373
2026-06-10 06:10:00,458,5.092468
2026-06-10 06:10:00,459,41.602844
2026-06-10 06:10:00,460,25.656921
2026-06-10 06:10:00,461,38
2026-06-10 06:10:00,462,0
2026-06-10 06:10:00,463,12.820587
2026-06-10 06:10:00,464,2.626495
2026-06-10 06:10:00,465,988.86853
2026-06-10 06:10:00,466,0
2026-06-10 06:10:00,467,973.308594
2026-06-10 06:10:00,468,0
2026-06-10 06:10:00,470,0
2026-06-10 06:10:00,471,979.131348
2026-06-10 06:10:00,472,0
2026-06-10 06:10:00,473,0
2026-06-10 06:10:00,474,45.724854
2026-06-10 06:10:00,475,55.9823
2026-06-10 06:10:00,476,5.713501
2026-06-10 06:10:00,477,0
2026-06-10 06:10:00,478,0
2026-06-10 06:10:00,479,1420.535889
2026-06-10 06:10:00,480,1424.72644
2026-06-10 06:10:00,481,140
2026-06-10 06:10:00,482,108
2026-06-10 06:10:00,570,0
2026-06-10 06:10:00,571,0
2026-06-10 06:10:00,572,0
2026-06-10 06:10:00,573,0
2026-06-10 06:10:00,574,0
2026-06-10 06:10:00,575,0
2026-06-10 06:10:00,576,0
2026-06-10 06:10:00,577,0
2026-06-10 06:10:00,578,0
2026-06-10 06:10:00,579,0
2026-06-10 06:10:00,580,0
2026-06-10 06:10:00,581,0
2026-06-10 06:10:00,582,0
2026-06-10 06:10:00,583,0
2026-06-10 06:10:00,584,0
2026-06-10 06:10:00,585,0
2026-06-10 06:10:00,586,0
2026-06-10 06:10:00,587,0
2026-06-10 06:10:00,588,0
2026-06-10 06:10:00,589,0
2026-06-10 06:10:00,590,0
2026-06-10 06:10:00,591,0
2026-06-10 06:10:00,592,0
2026-06-10 06:10:00,593,0
2026-06-10 06:10:00,594,0
2026-06-10 06:10:00,595,0
2026-06-10 06:10:00,596,0
2026-06-10 06:10:00,597,0
2026-06-10 06:10:00,598,0
2026-06-10 06:10:00,599,0
2026-06-10 06:10:00,600,0
2026-06-10 06:10:00,601,0
2026-06-10 06:10:00,602,0
2026-06-10 06:10:00,603,0
2026-06-10 06:15:00,2,50
2026-06-10 06:15:00,3,0
2026-06-10 06:15:00,4,0
2026-06-10 06:15:00,5,464.161865
2026-06-10 06:15:00,6,86.376404
2026-06-10 06:15:00,7,379.993225
2026-06-10 06:15:00,8,84.196228
2026-06-10 06:15:00,9,75.446716
2026-06-10 06:15:00,10,0
2026-06-10 06:15:00,11,409.906494
2026-06-10 06:15:00,13,75.747955
2026-06-10 06:15:00,14,65.680695
2026-06-10 06:15:00,15,55.519287
2026-06-10 06:15:00,16,484.963562
2026-06-10 06:15:00,17,463.280151
2026-06-10 06:15:00,18,460.147827
2026-06-10 06:15:00,19,2.914322
2026-06-10 06:15:00,20,0
2026-06-10 06:15:00,21,472.673706
2026-06-10 06:15:00,22,0
2026-06-10 06:15:00,23,192
2026-06-10 06:15:00,24,165.211945
2026-06-10 06:15:00,27,0
2026-06-10 06:15:00,28,0
2026-06-10 06:15:00,29,0
2026-06-10 06:15:00,31,991.906738
2026-06-10 06:15:00,32,998.181824
2026-06-10 06:15:00,33,5.460327
2026-06-10 06:15:00,35,201.720978
2026-06-10 06:15:00,36,103.744492
2026-06-10 06:15:00,37,0
2026-06-10 06:15:00,38,473
2026-06-10 06:15:00,39,0
2026-06-10 06:15:00,40,70.880432
2026-06-10 06:15:00,41,118.775024
2026-06-10 06:15:00,42,455
2026-06-10 06:15:00,43,4.852448
2026-06-10 06:15:00,44,3.021332
2026-06-10 06:15:00,45,8.199951
2026-06-10 06:15:00,46,4.566345
2026-06-10 06:15:00,47,4.480499
2026-06-10 06:15:00,48,21.275208
2026-06-10 06:15:00,49,3.650787
2026-06-10 06:15:00,50,3.507721
2026-06-10 06:15:00,51,30.28772
2026-06-10 06:15:00,52,460
2026-06-10 06:15:00,53,421.148621
2026-06-10 06:15:00,54,418.898193
2026-06-10 06:15:00,55,0
2026-06-10 06:15:00,56,0
2026-06-10 06:15:00,57,57.240479
2026-06-10 06:15:00,58,446.671814
2026-06-10 06:15:00,59,445.481567
2026-06-10 06:15:00,60,865.721313
2026-06-10 06:15:00,61,975.959106
2026-06-10 06:15:00,62,4.34663
2026-06-10 06:15:00,63,42.505005
2026-06-10 06:15:00,64,0
2026-06-10 06:15:00,65,0
2026-06-10 06:15:00,66,0
2026-06-10 06:15:00,67,0
2026-06-10 06:15:00,68,0
2026-06-10 06:15:00,69,10.886475
2026-06-10 06:15:00,70,10.869507
2026-06-10 06:15:00,71,2.894623
2026-06-10 06:15:00,72,0
2026-06-10 06:15:00,73,11.409485
2026-06-10 06:15:00,74,0
2026-06-10 06:15:00,75,0
2026-06-10 06:15:00,76,408.925415
2026-06-10 06:15:00,77,0
2026-06-10 06:15:00,78,419.989624
2026-06-10 06:15:00,81,145.25592
2026-06-10 06:15:00,82,473.380859
2026-06-10 06:15:00,83,415
2026-06-10 06:15:00,84,82.564697
2026-06-10 06:15:00,85,885.067627
2026-06-10 06:15:00,86,118.697266
2026-06-10 06:15:00,87,0
2026-06-10 06:15:00,88,0
2026-06-10 06:15:00,89,11.487305
2026-06-10 06:15:00,90,3.869904
2026-06-10 06:15:00,91,4.5047
2026-06-10 06:15:00,92,6.628662
2026-06-10 06:15:00,93,9.663208
2026-06-10 06:15:00,94,4.325562
2026-06-10 06:15:00,95,45.479309
2026-06-10 06:15:00,96,3.116638
2026-06-10 06:15:00,97,0
2026-06-10 06:15:00,98,0
2026-06-10 06:15:00,99,0
2026-06-10 06:15:00,100,32.382278
2026-06-10 06:15:00,101,0.484329
2026-06-10 06:15:00,102,9.3965
2026-06-10 06:15:00,103,919.237915
2026-06-10 06:15:00,104,922.856812
2026-06-10 06:15:00,105,0
2026-06-10 06:15:00,106,0
2026-06-10 06:15:00,107,344
2026-06-10 06:15:00,108,168
2026-06-10 06:15:00,109,0
2026-06-10 06:15:00,110,0
2026-06-10 06:15:00,111,0
2026-06-10 06:15:00,112,0
2026-06-10 06:15:00,113,0
2026-06-10 06:15:00,114,0
2026-06-10 06:15:00,115,0
2026-06-10 06:15:00,116,0
2026-06-10 06:15:00,117,0
2026-06-10 06:15:00,118,0
2026-06-10 06:15:00,119,0
2026-06-10 06:15:00,120,0
2026-06-10 06:15:00,121,0
2026-06-10 06:15:00,122,0
2026-06-10 06:15:00,123,0
2026-06-10 06:15:00,124,0
2026-06-10 06:15:00,125,63.817749
2026-06-10 06:15:00,126,3.504639
2026-06-10 06:15:00,127,3.453369
2026-06-10 06:15:00,128,5.095825
2026-06-10 06:15:00,130,0
2026-06-10 06:15:00,131,0
2026-06-10 06:15:00,132,224.800003
2026-06-10 06:15:00,133,158.851593
2026-06-10 06:15:00,134,83.688164
2026-06-10 06:15:00,135,1.392288
2026-06-10 06:15:00,136,11
2026-06-10 06:15:00,137,1001.9104
2026-06-10 06:15:00,138,998.248291
2026-06-10 06:15:00,139,983.008789
2026-06-10 06:15:00,140,983.108276
2026-06-10 06:15:00,141,0
2026-06-10 06:15:00,142,967.520752
2026-06-10 06:15:00,143,0
2026-06-10 06:15:00,144,300
2026-06-10 06:15:00,146,109.997025
2026-06-10 06:15:00,147,114.750145
2026-06-10 06:15:00,148,109.749962
2026-06-10 06:15:00,149,8.878418
2026-06-10 06:15:00,150,15.132568
2026-06-10 06:15:00,151,17.209229
2026-06-10 06:15:00,152,171.187271
2026-06-10 06:15:00,153,171.187271
2026-06-10 06:15:00,154,177.625443
2026-06-10 06:15:00,155,168.806473
2026-06-10 06:15:00,156,168.806473
2026-06-10 06:15:00,157,182.387054
2026-06-10 06:15:00,158,1.333588
2026-06-10 06:15:00,159,1.472061
2026-06-10 06:15:00,160,5.001144
2026-06-10 06:15:00,161,0
2026-06-10 06:15:00,162,0
2026-06-10 06:15:00,163,0
2026-06-10 06:15:00,164,0
2026-06-10 06:15:00,165,0
2026-06-10 06:15:00,166,0
2026-06-10 06:15:00,167,9.213242
2026-06-10 06:15:00,168,141.33194
2026-06-10 06:15:00,169,70.670151
2026-06-10 06:15:00,170,5.306641
2026-06-10 06:15:00,171,632.877441
2026-06-10 06:15:00,172,0
2026-06-10 06:15:00,173,0
2026-06-10 06:15:00,174,35.026733
2026-06-10 06:15:00,175,44.811035
2026-06-10 06:15:00,178,1.811646
2026-06-10 06:15:00,179,6.280701
2026-06-10 06:15:00,180,16.093384
2026-06-10 06:15:00,181,6.848969
2026-06-10 06:15:00,182,7.637878
2026-06-10 06:15:00,183,37.800842
2026-06-10 06:15:00,184,0
2026-06-10 06:15:00,185,0
2026-06-10 06:15:00,186,0
2026-06-10 06:15:00,187,169.351013
2026-06-10 06:15:00,188,7.526611
2026-06-10 06:15:00,189,93.492126
2026-06-10 06:15:00,190,264.399994
2026-06-10 06:15:00,191,0
2026-06-10 06:15:00,192,0
2026-06-10 06:15:00,193,0
2026-06-10 06:15:00,194,2.835175
2026-06-10 06:15:00,195,4.635773
2026-06-10 06:15:00,196,91.972107
2026-06-10 06:15:00,197,0
2026-06-10 06:15:00,198,0
2026-06-10 06:15:00,199,0
2026-06-10 06:15:00,200,0
2026-06-10 06:15:00,201,0
2026-06-10 06:15:00,202,0
2026-06-10 06:15:00,203,999.075439
2026-06-10 06:15:00,204,1000
2026-06-10 06:15:00,205,1.473511
2026-06-10 06:15:00,206,1.747612
2026-06-10 06:15:00,207,0
2026-06-10 06:15:00,208,0
2026-06-10 06:15:00,209,0
2026-06-10 06:15:00,210,3.114777
2026-06-10 06:15:00,211,0.524658
2026-06-10 06:15:00,212,1410
2026-06-10 06:15:00,213,1412
2026-06-10 06:15:00,214,0
2026-06-10 06:15:00,215,8.404785
2026-06-10 06:15:00,216,82.519043
2026-06-10 06:15:00,217,30.14917
2026-06-10 06:15:00,218,11.306209
2026-06-10 06:15:00,219,11.306209
2026-06-10 06:15:00,220,3.956745
2026-06-10 06:15:00,221,12.272835
2026-06-10 06:15:00,222,26.110107
2026-06-10 06:15:00,223,27.47876
2026-06-10 06:15:00,224,0
2026-06-10 06:15:00,225,0
2026-06-10 06:15:00,226,0
2026-06-10 06:15:00,227,170.300171
2026-06-10 06:15:00,228,82.79747
2026-06-10 06:15:00,229,60
2026-06-10 06:15:00,230,1.32843
2026-06-10 06:15:00,231,60
2026-06-10 06:15:00,232,60
2026-06-10 06:15:00,233,60
2026-06-10 06:15:00,234,132.5
2026-06-10 06:15:00,235,1.134155
2026-06-10 06:15:00,236,6.064911
2026-06-10 06:15:00,237,0
2026-06-10 06:15:00,238,1.772491
2026-06-10 06:15:00,239,0.431824
2026-06-10 06:15:00,240,25.500488
2026-06-10 06:15:00,241,0.314331
2026-06-10 06:15:00,242,1.565552
2026-06-10 06:15:00,245,13.893188
2026-06-10 06:15:00,246,2.485367
2026-06-10 06:15:00,247,213.706299
2026-06-10 06:15:00,248,106.293709
2026-06-10 06:15:00,249,0
2026-06-10 06:15:00,250,0
2026-06-10 06:15:00,251,0
2026-06-10 06:15:00,254,4.416992
2026-06-10 06:15:00,255,7.03183
2026-06-10 06:15:00,256,99.004486
2026-06-10 06:15:00,257,0
2026-06-10 06:15:00,258,99.004486
2026-06-10 06:15:00,259,130
2026-06-10 06:15:00,260,0
2026-06-10 06:15:00,261,0
2026-06-10 06:15:00,262,149
2026-06-10 06:15:00,263,149
2026-06-10 06:15:00,264,190
2026-06-10 06:15:00,265,4.568604
2026-06-10 06:15:00,266,178.010651
2026-06-10 06:15:00,267,212
2026-06-10 06:15:00,268,130.002747
2026-06-10 06:15:00,269,85
2026-06-10 06:15:00,270,238.487518
2026-06-10 06:15:00,271,79.205322
2026-06-10 06:15:00,272,150
2026-06-10 06:15:00,273,120
2026-06-10 06:15:00,274,150
2026-06-10 06:15:00,275,120
2026-06-10 06:15:00,276,167.006439
2026-06-10 06:15:00,277,167.006439
2026-06-10 06:15:00,278,204
2026-06-10 06:15:00,279,0
2026-06-10 06:15:00,280,0
2026-06-10 06:15:00,281,187
2026-06-10 06:15:00,282,187
2026-06-10 06:15:00,283,200
2026-06-10 06:15:00,287,11.39378
2026-06-10 06:15:00,288,10.946989
2026-06-10 06:15:00,289,2.553331
2026-06-10 06:15:00,290,9.813001
2026-06-10 06:15:00,291,9.880522
2026-06-10 06:15:00,292,49.769531
2026-06-10 06:15:00,293,5.960449
2026-06-10 06:15:00,294,7.757507
2026-06-10 06:15:00,295,15.384155
2026-06-10 06:15:00,296,14.259583
2026-06-10 06:15:00,297,226.412231
2026-06-10 06:15:00,298,97.386887
2026-06-10 06:15:00,299,0
2026-06-10 06:15:00,300,0
2026-06-10 06:15:00,301,0
2026-06-10 06:15:00,302,1.800201
2026-06-10 06:15:00,303,9.93721
2026-06-10 06:15:00,304,7.957321
2026-06-10 06:15:00,305,17.156586
2026-06-10 06:15:00,306,8.737457
2026-06-10 06:15:00,307,2.114929
2026-06-10 06:15:00,308,7.989746
2026-06-10 06:15:00,309,22.287659
2026-06-10 06:15:00,310,100
2026-06-10 06:15:00,311,50
2026-06-10 06:15:00,312,0
2026-06-10 06:15:00,313,0
2026-06-10 06:15:00,314,0
2026-06-10 06:15:00,315,0
2026-06-10 06:15:00,316,9.027374
2026-06-10 06:15:00,317,22.058777
2026-06-10 06:15:00,318,100
2026-06-10 06:15:00,319,50
2026-06-10 06:15:00,320,9.820862
2026-06-10 06:15:00,321,2.420105
2026-06-10 06:15:00,322,5.954498
2026-06-10 06:15:00,323,4.288025
2026-06-10 06:15:00,324,3.653809
2026-06-10 06:15:00,325,8.883057
2026-06-10 06:15:00,326,10.362091
2026-06-10 06:15:00,327,9.990173
2026-06-10 06:15:00,328,68.81459
2026-06-10 06:15:00,329,5.517273
2026-06-10 06:15:00,330,3.124329
2026-06-10 06:15:00,331,4.05896
2026-06-10 06:15:00,332,221.011993
2026-06-10 06:15:00,333,226.244736
2026-06-10 06:15:00,334,364
2026-06-10 06:15:00,335,4.818871
2026-06-10 06:15:00,336,4.773094
2026-06-10 06:15:00,337,5.726799
2026-06-10 06:15:00,338,0
2026-06-10 06:15:00,339,0
2026-06-10 06:15:00,340,0
2026-06-10 06:15:00,341,5.001984
2026-06-10 06:15:00,342,4.422134
2026-06-10 06:15:00,343,3.140354
2026-06-10 06:15:00,344,119.995728
2026-06-10 06:15:00,345,119.995728
2026-06-10 06:15:00,346,122
2026-06-10 06:15:00,347,7.338867
2026-06-10 06:15:00,348,2.637115
2026-06-10 06:15:00,349,31.249054
2026-06-10 06:15:00,350,122
2026-06-10 06:15:00,351,122
2026-06-10 06:15:00,352,136
2026-06-10 06:15:00,353,136.107269
2026-06-10 06:15:00,354,140
2026-06-10 06:15:00,355,151.912552
2026-06-10 06:15:00,356,2.128006
2026-06-10 06:15:00,357,0
2026-06-10 06:15:00,358,0
2026-06-10 06:15:00,359,572.020691
2026-06-10 06:15:00,360,126.229614
2026-06-10 06:15:00,361,2.010681
2026-06-10 06:15:00,362,5.770569
2026-06-10 06:15:00,363,4.710968
2026-06-10 06:15:00,364,2.479774
2026-06-10 06:15:00,365,0
2026-06-10 06:15:00,366,0
2026-06-10 06:15:00,367,66.511597
2026-06-10 06:15:00,368,819
2026-06-10 06:15:00,369,0
2026-06-10 06:15:00,370,3.442383
2026-06-10 06:15:00,371,4.748169
2026-06-10 06:15:00,372,7.633301
2026-06-10 06:15:00,373,0
2026-06-10 06:15:00,374,0
2026-06-10 06:15:00,375,0
2026-06-10 06:15:00,376,0
2026-06-10 06:15:00,377,35.444794
2026-06-10 06:15:00,378,133.915817
2026-06-10 06:15:00,380,46.993805
2026-06-10 06:15:00,381,60.349915
2026-06-10 06:15:00,382,0
2026-06-10 06:15:00,383,126.639603
2026-06-10 06:15:00,384,0
2026-06-10 06:15:00,385,0
2026-06-10 06:15:00,386,0
2026-06-10 06:15:00,387,0
2026-06-10 06:15:00,388,258.75
2026-06-10 06:15:00,389,154.148438
2026-06-10 06:15:00,390,89.507812
2026-06-10 06:15:00,391,13.382843
2026-06-10 06:15:00,392,2.116283
2026-06-10 06:15:00,393,23.860352
2026-06-10 06:15:00,394,0
2026-06-10 06:15:00,395,0
2026-06-10 06:15:00,396,0
2026-06-10 06:15:00,397,0
2026-06-10 06:15:00,398,0
2026-06-10 06:15:00,399,0
2026-06-10 06:15:00,400,0
2026-06-10 06:15:00,401,0
2026-06-10 06:15:00,402,0
2026-06-10 06:15:00,403,0
2026-06-10 06:15:00,404,0
2026-06-10 06:15:00,405,0
2026-06-10 06:15:00,406,0
2026-06-10 06:15:00,407,0
2026-06-10 06:15:00,408,1.630371
2026-06-10 06:15:00,409,22
2026-06-10 06:15:00,410,20.968744
2026-06-10 06:15:00,411,21.140123
2026-06-10 06:15:00,412,0
2026-06-10 06:15:00,413,3.897346
2026-06-10 06:15:00,414,0
2026-06-10 06:15:00,415,962.740723
2026-06-10 06:15:00,416,405
2026-06-10 06:15:00,417,397.698975
2026-06-10 06:15:00,418,260.008545
2026-06-10 06:15:00,419,108.59668
2026-06-10 06:15:00,420,980
2026-06-10 06:15:00,421,87.984863
2026-06-10 06:15:00,422,989.234619
2026-06-10 06:15:00,423,2.064896
2026-06-10 06:15:00,424,3.787292
2026-06-10 06:15:00,425,2.635742
2026-06-10 06:15:00,426,3.624893
2026-06-10 06:15:00,427,30.304474
2026-06-10 06:15:00,428,7.532257
2026-06-10 06:15:00,429,4.427032
2026-06-10 06:15:00,430,7.97023
2026-06-10 06:15:00,431,0
2026-06-10 06:15:00,432,0
2026-06-10 06:15:00,433,0
2026-06-10 06:15:00,434,0.549454
2026-06-10 06:15:00,435,0.818634
2026-06-10 06:15:00,436,4.71524
2026-06-10 06:15:00,437,3.375
2026-06-10 06:15:00,438,115
2026-06-10 06:15:00,439,93
2026-06-10 06:15:00,440,126.339783
2026-06-10 06:15:00,441,3.08313
2026-06-10 06:15:00,442,11.305969
2026-06-10 06:15:00,443,11.876953
2026-06-10 06:15:00,444,7.634277
2026-06-10 06:15:00,445,3.59668
2026-06-10 06:15:00,446,119.214447
2026-06-10 06:15:00,447,117.062927
2026-06-10 06:15:00,448,86.040833
2026-06-10 06:15:00,449,187.896362
2026-06-10 06:15:00,450,187.896362
2026-06-10 06:15:00,451,204
2026-06-10 06:15:00,452,190
2026-06-10 06:15:00,453,190
2026-06-10 06:15:00,454,190
2026-06-10 06:15:00,455,3.789429
2026-06-10 06:15:00,456,6.830505
2026-06-10 06:15:00,457,6.182373
2026-06-10 06:15:00,458,5.092468
2026-06-10 06:15:00,459,41.602844
2026-06-10 06:15:00,460,25.656921
2026-06-10 06:15:00,461,38
2026-06-10 06:15:00,462,0
2026-06-10 06:15:00,463,12.820587
2026-06-10 06:15:00,464,2.626495
2026-06-10 06:15:00,465,986.838806
2026-06-10 06:15:00,466,0
2026-06-10 06:15:00,467,973.19873
2026-06-10 06:15:00,468,0
2026-06-10 06:15:00,470,0
2026-06-10 06:15:00,471,979.131348
2026-06-10 06:15:00,472,0
2026-06-10 06:15:00,473,0
2026-06-10 06:15:00,474,45.724854
2026-06-10 06:15:00,475,55.9823
2026-06-10 06:15:00,476,5.713501
2026-06-10 06:15:00,477,0
2026-06-10 06:15:00,478,0
2026-06-10 06:15:00,479,1421.565063
2026-06-10 06:15:00,480,1423.550171
2026-06-10 06:15:00,481,140
2026-06-10 06:15:00,482,108
2026-06-10 06:15:00,570,0
2026-06-10 06:15:00,571,0
2026-06-10 06:15:00,572,0
2026-06-10 06:15:00,573,0
2026-06-10 06:15:00,574,0
2026-06-10 06:15:00,575,0
2026-06-10 06:15:00,576,0
2026-06-10 06:15:00,577,0
2026-06-10 06:15:00,578,0
2026-06-10 06:15:00,579,0
2026-06-10 06:15:00,580,0
2026-06-10 06:15:00,581,0
2026-06-10 06:15:00,582,0
2026-06-10 06:15:00,583,0
2026-06-10 06:15:00,584,0
2026-06-10 06:15:00,585,0
2026-06-10 06:15:00,586,0
2026-06-10 06:15:00,587,0
2026-06-10 06:15:00,588,0
2026-06-10 06:15:00,589,0
2026-06-10 06:15:00,590,0
2026-06-10 06:15:00,591,0
2026-06-10 06:15:00,592,0
2026-06-10 06:15:00,593,0
2026-06-10 06:15:00,594,0
2026-06-10 06:15:00,595,0
2026-06-10 06:15:00,596,0
2026-06-10 06:15:00,597,0
2026-06-10 06:15:00,598,0
2026-06-10 06:15:00,599,0
2026-06-10 06:15:00,600,0
2026-06-10 06:15:00,601,0
2026-06-10 06:15:00,602,0
2026-06-10 06:15:00,603,0
2026-06-10 06:20:00,2,50
2026-06-10 06:20:00,3,0
2026-06-10 06:20:00,4,0
2026-06-10 06:20:00,5,473.566223
2026-06-10 06:20:00,6,86.376404
2026-06-10 06:20:00,7,398.100342
2026-06-10 06:20:00,8,84.196228
2026-06-10 06:20:00,9,75.446716
2026-06-10 06:20:00,10,0
2026-06-10 06:20:00,11,438.426025
2026-06-10 06:20:00,13,75.747955
2026-06-10 06:20:00,14,65.680695
2026-06-10 06:20:00,15,55.519287
2026-06-10 06:20:00,16,494.348022
2026-06-10 06:20:00,17,466.252869
2026-06-10 06:20:00,18,465
2026-06-10 06:20:00,19,3.194717
2026-06-10 06:20:00,20,0
2026-06-10 06:20:00,21,466.699707
2026-06-10 06:20:00,22,0
2026-06-10 06:20:00,23,192
2026-06-10 06:20:00,24,165.211945
2026-06-10 06:20:00,27,0
2026-06-10 06:20:00,28,0
2026-06-10 06:20:00,29,0
2026-06-10 06:20:00,31,990.89032
2026-06-10 06:20:00,32,996.104858
2026-06-10 06:20:00,33,5.460327
2026-06-10 06:20:00,35,201.900452
2026-06-10 06:20:00,36,103.885498
2026-06-10 06:20:00,37,0
2026-06-10 06:20:00,38,473
2026-06-10 06:20:00,39,0
2026-06-10 06:20:00,40,70.880432
2026-06-10 06:20:00,41,118.775024
2026-06-10 06:20:00,42,455
2026-06-10 06:20:00,43,4.852448
2026-06-10 06:20:00,44,3.021332
2026-06-10 06:20:00,45,8.199951
2026-06-10 06:20:00,46,4.566345
2026-06-10 06:20:00,47,4.480499
2026-06-10 06:20:00,48,21.275208
2026-06-10 06:20:00,49,3.650787
2026-06-10 06:20:00,50,3.507721
2026-06-10 06:20:00,51,30.28772
2026-06-10 06:20:00,52,460
2026-06-10 06:20:00,53,427.713135
2026-06-10 06:20:00,54,428.419983
2026-06-10 06:20:00,55,0
2026-06-10 06:20:00,56,0
2026-06-10 06:20:00,57,57.240479
2026-06-10 06:20:00,58,432.968994
2026-06-10 06:20:00,59,431.198914
2026-06-10 06:20:00,60,829.985229
2026-06-10 06:20:00,61,929.783264
2026-06-10 06:20:00,62,4.34663
2026-06-10 06:20:00,63,42.738796
2026-06-10 06:20:00,64,0
2026-06-10 06:20:00,65,0
2026-06-10 06:20:00,66,0
2026-06-10 06:20:00,67,0
2026-06-10 06:20:00,68,0
2026-06-10 06:20:00,69,10.886475
2026-06-10 06:20:00,70,10.869507
2026-06-10 06:20:00,71,2.894623
2026-06-10 06:20:00,72,0
2026-06-10 06:20:00,73,11.409485
2026-06-10 06:20:00,74,0
2026-06-10 06:20:00,75,0
2026-06-10 06:20:00,76,408.552002
2026-06-10 06:20:00,77,0
2026-06-10 06:20:00,78,419.989624
2026-06-10 06:20:00,81,126.792236
2026-06-10 06:20:00,82,477
2026-06-10 06:20:00,83,415
2026-06-10 06:20:00,84,82.564697
2026-06-10 06:20:00,85,907.041016
2026-06-10 06:20:00,86,118.697266
2026-06-10 06:20:00,87,0
2026-06-10 06:20:00,88,0
2026-06-10 06:20:00,89,11.487305
2026-06-10 06:20:00,90,3.869904
2026-06-10 06:20:00,91,4.5047
2026-06-10 06:20:00,92,6.628662
2026-06-10 06:20:00,93,9.663208
2026-06-10 06:20:00,94,4.325562
2026-06-10 06:20:00,95,45.479309
2026-06-10 06:20:00,96,3.116638
2026-06-10 06:20:00,97,0
2026-06-10 06:20:00,98,0
2026-06-10 06:20:00,99,0
2026-06-10 06:20:00,100,32.249519
2026-06-10 06:20:00,101,0.484329
2026-06-10 06:20:00,102,9.647514
2026-06-10 06:20:00,103,935
2026-06-10 06:20:00,104,925.088501
2026-06-10 06:20:00,105,0
2026-06-10 06:20:00,106,0
2026-06-10 06:20:00,107,344
2026-06-10 06:20:00,108,168
2026-06-10 06:20:00,109,0
2026-06-10 06:20:00,110,0
2026-06-10 06:20:00,111,0
2026-06-10 06:20:00,112,0
2026-06-10 06:20:00,113,0
2026-06-10 06:20:00,114,0
2026-06-10 06:20:00,115,0
2026-06-10 06:20:00,116,0
2026-06-10 06:20:00,117,0
2026-06-10 06:20:00,118,0
2026-06-10 06:20:00,119,0
2026-06-10 06:20:00,120,0
2026-06-10 06:20:00,121,0
2026-06-10 06:20:00,122,0
2026-06-10 06:20:00,123,0
2026-06-10 06:20:00,124,0
2026-06-10 06:20:00,125,63.817749
2026-06-10 06:20:00,126,3.504639
2026-06-10 06:20:00,127,3.453369
2026-06-10 06:20:00,128,5.095825
2026-06-10 06:20:00,130,0
2026-06-10 06:20:00,131,0
2026-06-10 06:20:00,132,224.800003
2026-06-10 06:20:00,133,152.700165
2026-06-10 06:20:00,134,81.125069
2026-06-10 06:20:00,135,1.392288
2026-06-10 06:20:00,136,11
2026-06-10 06:20:00,137,1004.840332
2026-06-10 06:20:00,138,998.248291
2026-06-10 06:20:00,139,983.671997
2026-06-10 06:20:00,140,983.771423
2026-06-10 06:20:00,141,0
2026-06-10 06:20:00,142,968.789307
2026-06-10 06:20:00,143,0
2026-06-10 06:20:00,144,300
2026-06-10 06:20:00,146,109.671364
2026-06-10 06:20:00,147,110.322685
2026-06-10 06:20:00,148,106
2026-06-10 06:20:00,149,8.878418
2026-06-10 06:20:00,150,15.132568
2026-06-10 06:20:00,151,17.209229
2026-06-10 06:20:00,152,171.184845
2026-06-10 06:20:00,153,171.189713
2026-06-10 06:20:00,154,177.625443
2026-06-10 06:20:00,155,168.806473
2026-06-10 06:20:00,156,168.806473
2026-06-10 06:20:00,157,182.387054
2026-06-10 06:20:00,158,1.333588
2026-06-10 06:20:00,159,1.472061
2026-06-10 06:20:00,160,5.001144
2026-06-10 06:20:00,161,0
2026-06-10 06:20:00,162,0
2026-06-10 06:20:00,163,0
2026-06-10 06:20:00,164,0
2026-06-10 06:20:00,165,0
2026-06-10 06:20:00,166,0
2026-06-10 06:20:00,167,9.286423
2026-06-10 06:20:00,168,141.003906
2026-06-10 06:20:00,169,70.5
2026-06-10 06:20:00,170,5.306641
2026-06-10 06:20:00,171,638.004639
2026-06-10 06:20:00,172,0
2026-06-10 06:20:00,173,0
2026-06-10 06:20:00,174,35.026733
2026-06-10 06:20:00,175,44.811035
2026-06-10 06:20:00,178,1.811646
2026-06-10 06:20:00,179,6.280701
2026-06-10 06:20:00,180,16.093384
2026-06-10 06:20:00,181,6.848969
2026-06-10 06:20:00,182,7.637878
2026-06-10 06:20:00,183,37.800842
2026-06-10 06:20:00,184,0
2026-06-10 06:20:00,185,0
2026-06-10 06:20:00,186,0
2026-06-10 06:20:00,187,177.89621
2026-06-10 06:20:00,188,7.526611
2026-06-10 06:20:00,189,93.492126
2026-06-10 06:20:00,190,264.399994
2026-06-10 06:20:00,191,0
2026-06-10 06:20:00,192,0
2026-06-10 06:20:00,193,0
2026-06-10 06:20:00,194,2.835175
2026-06-10 06:20:00,195,4.635773
2026-06-10 06:20:00,196,91.972107
2026-06-10 06:20:00,197,0
2026-06-10 06:20:00,198,0
2026-06-10 06:20:00,199,0
2026-06-10 06:20:00,200,0
2026-06-10 06:20:00,201,0
2026-06-10 06:20:00,202,0
2026-06-10 06:20:00,203,1000.251709
2026-06-10 06:20:00,204,1000
2026-06-10 06:20:00,205,1.473511
2026-06-10 06:20:00,206,1.747612
2026-06-10 06:20:00,207,0
2026-06-10 06:20:00,208,0
2026-06-10 06:20:00,209,0
2026-06-10 06:20:00,210,3.114777
2026-06-10 06:20:00,211,0.524658
2026-06-10 06:20:00,212,1410
2026-06-10 06:20:00,213,1412
2026-06-10 06:20:00,214,0
2026-06-10 06:20:00,215,8.404785
2026-06-10 06:20:00,216,201.403809
2026-06-10 06:20:00,217,30.14917
2026-06-10 06:20:00,218,11.306209
2026-06-10 06:20:00,219,11.306209
2026-06-10 06:20:00,220,3.956745
2026-06-10 06:20:00,221,12.272835
2026-06-10 06:20:00,222,26.110107
2026-06-10 06:20:00,223,27.47876
2026-06-10 06:20:00,224,0
2026-06-10 06:20:00,225,0
2026-06-10 06:20:00,226,0
2026-06-10 06:20:00,227,169.815277
2026-06-10 06:20:00,228,91.866058
2026-06-10 06:20:00,229,60
2026-06-10 06:20:00,230,1.32843
2026-06-10 06:20:00,231,60
2026-06-10 06:20:00,232,60
2026-06-10 06:20:00,233,60
2026-06-10 06:20:00,234,132.5
2026-06-10 06:20:00,235,1.134155
2026-06-10 06:20:00,236,6.064911
2026-06-10 06:20:00,237,0
2026-06-10 06:20:00,238,1.772491
2026-06-10 06:20:00,239,0.431824
2026-06-10 06:20:00,240,25.665283
2026-06-10 06:20:00,241,0.314331
2026-06-10 06:20:00,242,1.565552
2026-06-10 06:20:00,245,13.893188
2026-06-10 06:20:00,246,2.485367
2026-06-10 06:20:00,247,213.706299
2026-06-10 06:20:00,248,106.293709
2026-06-10 06:20:00,249,0
2026-06-10 06:20:00,250,0
2026-06-10 06:20:00,251,0
2026-06-10 06:20:00,254,4.416992
2026-06-10 06:20:00,255,7.03183
2026-06-10 06:20:00,256,99.004486
2026-06-10 06:20:00,257,0
2026-06-10 06:20:00,258,99.004486
2026-06-10 06:20:00,259,130
2026-06-10 06:20:00,260,0
2026-06-10 06:20:00,261,0
2026-06-10 06:20:00,262,149
2026-06-10 06:20:00,263,149
2026-06-10 06:20:00,264,190
2026-06-10 06:20:00,265,4.568604
2026-06-10 06:20:00,266,178.010651
2026-06-10 06:20:00,267,212
2026-06-10 06:20:00,268,130.002747
2026-06-10 06:20:00,269,85
2026-06-10 06:20:00,270,238.380707
2026-06-10 06:20:00,271,79.119873
2026-06-10 06:20:00,272,150
2026-06-10 06:20:00,273,120
2026-06-10 06:20:00,274,150
2026-06-10 06:20:00,275,120
2026-06-10 06:20:00,276,167.006439
2026-06-10 06:20:00,277,167.006439
2026-06-10 06:20:00,278,204
2026-06-10 06:20:00,279,0
2026-06-10 06:20:00,280,0
2026-06-10 06:20:00,281,187
2026-06-10 06:20:00,282,187
2026-06-10 06:20:00,283,200
2026-06-10 06:20:00,287,11.418196
2026-06-10 06:20:00,288,10.960418
2026-06-10 06:20:00,289,2.581408
2026-06-10 06:20:00,290,9.820325
2026-06-10 06:20:00,291,9.869078
2026-06-10 06:20:00,292,49.769531
2026-06-10 06:20:00,293,5.960449
2026-06-10 06:20:00,294,7.757507
2026-06-10 06:20:00,295,15.384155
2026-06-10 06:20:00,296,14.259583
2026-06-10 06:20:00,297,226.503784
2026-06-10 06:20:00,298,96.649857
2026-06-10 06:20:00,299,0
2026-06-10 06:20:00,300,0
2026-06-10 06:20:00,301,0
2026-06-10 06:20:00,302,1.800201
2026-06-10 06:20:00,303,9.93721
2026-06-10 06:20:00,304,7.957321
2026-06-10 06:20:00,305,17.156586
2026-06-10 06:20:00,306,8.737457
2026-06-10 06:20:00,307,2.114929
2026-06-10 06:20:00,308,7.989746
2026-06-10 06:20:00,309,22.287659
2026-06-10 06:20:00,310,100
2026-06-10 06:20:00,311,50
2026-06-10 06:20:00,312,0
2026-06-10 06:20:00,313,0
2026-06-10 06:20:00,314,0
2026-06-10 06:20:00,315,0
2026-06-10 06:20:00,316,9.027374
2026-06-10 06:20:00,317,22.058777
2026-06-10 06:20:00,318,100
2026-06-10 06:20:00,319,50
2026-06-10 06:20:00,320,9.820862
2026-06-10 06:20:00,321,2.420105
2026-06-10 06:20:00,322,5.954498
2026-06-10 06:20:00,323,4.288025
2026-06-10 06:20:00,324,3.653809
2026-06-10 06:20:00,325,8.883057
2026-06-10 06:20:00,326,10.362091
2026-06-10 06:20:00,327,9.990173
2026-06-10 06:20:00,328,68.81459
2026-06-10 06:20:00,329,5.517273
2026-06-10 06:20:00,330,3.124329
2026-06-10 06:20:00,331,4.05896
2026-06-10 06:20:00,332,221.011993
2026-06-10 06:20:00,333,207.00705
2026-06-10 06:20:00,334,364
2026-06-10 06:20:00,335,4.818871
2026-06-10 06:20:00,336,4.773094
2026-06-10 06:20:00,337,5.726799
2026-06-10 06:20:00,338,0
2026-06-10 06:20:00,339,0
2026-06-10 06:20:00,340,0
2026-06-10 06:20:00,341,5.001984
2026-06-10 06:20:00,342,4.422134
2026-06-10 06:20:00,343,3.140354
2026-06-10 06:20:00,344,119.995728
2026-06-10 06:20:00,345,119.995728
2026-06-10 06:20:00,346,122
2026-06-10 06:20:00,347,7.338867
2026-06-10 06:20:00,348,2.637115
2026-06-10 06:20:00,349,31.249054
2026-06-10 06:20:00,350,122
2026-06-10 06:20:00,351,122
2026-06-10 06:20:00,352,136
2026-06-10 06:20:00,353,135
2026-06-10 06:20:00,354,140
2026-06-10 06:20:00,355,150
2026-06-10 06:20:00,356,2.128006
2026-06-10 06:20:00,357,0
2026-06-10 06:20:00,358,0
2026-06-10 06:20:00,359,572.432678
2026-06-10 06:20:00,360,135.80481
2026-06-10 06:20:00,361,2.010681
2026-06-10 06:20:00,362,5.770569
2026-06-10 06:20:00,363,4.710968
2026-06-10 06:20:00,364,2.479774
2026-06-10 06:20:00,365,0
2026-06-10 06:20:00,366,0
2026-06-10 06:20:00,367,66.511597
2026-06-10 06:20:00,368,819
2026-06-10 06:20:00,369,0
2026-06-10 06:20:00,370,3.442383
2026-06-10 06:20:00,371,4.748169
2026-06-10 06:20:00,372,7.633301
2026-06-10 06:20:00,373,0
2026-06-10 06:20:00,374,0
2026-06-10 06:20:00,375,0
2026-06-10 06:20:00,376,0
2026-06-10 06:20:00,377,35.444794
2026-06-10 06:20:00,378,133.915817
2026-06-10 06:20:00,380,46.993805
2026-06-10 06:20:00,381,60.170471
2026-06-10 06:20:00,382,0
2026-06-10 06:20:00,383,120.757156
2026-06-10 06:20:00,384,0
2026-06-10 06:20:00,385,0
2026-06-10 06:20:00,386,0
2026-06-10 06:20:00,387,0
2026-06-10 06:20:00,388,258.75
2026-06-10 06:20:00,389,154.148438
2026-06-10 06:20:00,390,89.507812
2026-06-10 06:20:00,391,13.382843
2026-06-10 06:20:00,392,2.116283
2026-06-10 06:20:00,393,24.363697
2026-06-10 06:20:00,394,0
2026-06-10 06:20:00,395,0
2026-06-10 06:20:00,396,0
2026-06-10 06:20:00,397,0
2026-06-10 06:20:00,398,0
2026-06-10 06:20:00,399,0
2026-06-10 06:20:00,400,0
2026-06-10 06:20:00,401,0
2026-06-10 06:20:00,402,0
2026-06-10 06:20:00,403,0
2026-06-10 06:20:00,404,0
2026-06-10 06:20:00,405,0
2026-06-10 06:20:00,406,0
2026-06-10 06:20:00,407,0
2026-06-10 06:20:00,408,1.630371
2026-06-10 06:20:00,409,22
2026-06-10 06:20:00,410,21.24369
2026-06-10 06:20:00,411,21.157385
2026-06-10 06:20:00,412,0
2026-06-10 06:20:00,413,3.897346
2026-06-10 06:20:00,414,0
2026-06-10 06:20:00,415,965.430176
2026-06-10 06:20:00,416,405
2026-06-10 06:20:00,417,398.065186
2026-06-10 06:20:00,418,260.008545
2026-06-10 06:20:00,419,108.59668
2026-06-10 06:20:00,420,980
2026-06-10 06:20:00,421,87.984863
2026-06-10 06:20:00,422,986.659668
2026-06-10 06:20:00,423,2.064896
2026-06-10 06:20:00,424,3.787292
2026-06-10 06:20:00,425,2.635742
2026-06-10 06:20:00,426,3.624893
2026-06-10 06:20:00,427,30.304474
2026-06-10 06:20:00,428,7.532257
2026-06-10 06:20:00,429,4.427032
2026-06-10 06:20:00,430,7.97023
2026-06-10 06:20:00,431,0
2026-06-10 06:20:00,432,0
2026-06-10 06:20:00,433,0
2026-06-10 06:20:00,434,0.549454
2026-06-10 06:20:00,435,0.818634
2026-06-10 06:20:00,436,4.71524
2026-06-10 06:20:00,437,3.375
2026-06-10 06:20:00,438,115
2026-06-10 06:20:00,439,93
2026-06-10 06:20:00,440,132.983276
2026-06-10 06:20:00,441,3.08313
2026-06-10 06:20:00,442,11.305969
2026-06-10 06:20:00,443,11.876953
2026-06-10 06:20:00,444,7.634277
2026-06-10 06:20:00,445,3.59668
2026-06-10 06:20:00,446,119.42807
2026-06-10 06:20:00,447,117.001862
2026-06-10 06:20:00,448,128.980377
2026-06-10 06:20:00,449,187.896362
2026-06-10 06:20:00,450,187.896362
2026-06-10 06:20:00,451,204
2026-06-10 06:20:00,452,190
2026-06-10 06:20:00,453,190
2026-06-10 06:20:00,454,190
2026-06-10 06:20:00,455,3.789429
2026-06-10 06:20:00,456,6.830505
2026-06-10 06:20:00,457,6.182373
2026-06-10 06:20:00,458,5.092468
2026-06-10 06:20:00,459,41.602844
2026-06-10 06:20:00,460,25.656921
2026-06-10 06:20:00,461,38
2026-06-10 06:20:00,462,0
2026-06-10 06:20:00,463,12.820587
2026-06-10 06:20:00,464,2.626495
2026-06-10 06:20:00,465,984.893616
2026-06-10 06:20:00,466,0
2026-06-10 06:20:00,467,974.077637
2026-06-10 06:20:00,468,0
2026-06-10 06:20:00,470,0
2026-06-10 06:20:00,471,979.131348
2026-06-10 06:20:00,472,0
2026-06-10 06:20:00,473,0
2026-06-10 06:20:00,474,45.724854
2026-06-10 06:20:00,475,55.9823
2026-06-10 06:20:00,476,5.713501
2026-06-10 06:20:00,477,0
2026-06-10 06:20:00,478,0
2026-06-10 06:20:00,479,1421.63855
2026-06-10 06:20:00,480,1421.859131
2026-06-10 06:20:00,481,140
2026-06-10 06:20:00,482,108
2026-06-10 06:20:00,570,0
2026-06-10 06:20:00,571,0
2026-06-10 06:20:00,572,0
2026-06-10 06:20:00,573,0
2026-06-10 06:20:00,574,0
2026-06-10 06:20:00,575,0
2026-06-10 06:20:00,576,0
2026-06-10 06:20:00,577,0
2026-06-10 06:20:00,578,0
2026-06-10 06:20:00,579,0
2026-06-10 06:20:00,580,0
2026-06-10 06:20:00,581,0
2026-06-10 06:20:00,582,0
2026-06-10 06:20:00,583,0
2026-06-10 06:20:00,584,0
2026-06-10 06:20:00,585,0
2026-06-10 06:20:00,586,0
2026-06-10 06:20:00,587,0
2026-06-10 06:20:00,588,0
2026-06-10 06:20:00,589,0
2026-06-10 06:20:00,590,0
2026-06-10 06:20:00,591,0
2026-06-10 06:20:00,592,0
2026-06-10 06:20:00,593,0
2026-06-10 06:20:00,594,0
2026-06-10 06:20:00,595,0
2026-06-10 06:20:00,596,0
2026-06-10 06:20:00,597,0
2026-06-10 06:20:00,598,0
2026-06-10 06:20:00,599,0
2026-06-10 06:20:00,600,0
2026-06-10 06:20:00,601,0
2026-06-10 06:20:00,602,0
2026-06-10 06:20:00,603,0
2026-06-10 06:25:00,2,20.001221
2026-06-10 06:25:00,3,0
2026-06-10 06:25:00,4,0
2026-06-10 06:25:00,5,469.724182
2026-06-10 06:25:00,6,86.376404
2026-06-10 06:25:00,7,394.772583
2026-06-10 06:25:00,8,84.196228
2026-06-10 06:25:00,9,75.446716
2026-06-10 06:25:00,10,0
2026-06-10 06:25:00,11,461.910034
2026-06-10 06:25:00,13,75.747955
2026-06-10 06:25:00,14,65.680695
2026-06-10 06:25:00,15,55.519287
2026-06-10 06:25:00,16,487.138062
2026-06-10 06:25:00,17,463.591431
2026-06-10 06:25:00,18,464.603088
2026-06-10 06:25:00,19,3.392136
2026-06-10 06:25:00,20,0
2026-06-10 06:25:00,21,472.673706
2026-06-10 06:25:00,22,0
2026-06-10 06:25:00,23,192
2026-06-10 06:25:00,24,165.211945
2026-06-10 06:25:00,27,0
2026-06-10 06:25:00,28,0
2026-06-10 06:25:00,29,0
2026-06-10 06:25:00,31,992.967285
2026-06-10 06:25:00,32,996.104858
2026-06-10 06:25:00,33,5.460327
2026-06-10 06:25:00,35,201.285187
2026-06-10 06:25:00,36,104.039307
2026-06-10 06:25:00,37,0
2026-06-10 06:25:00,38,473
2026-06-10 06:25:00,39,0
2026-06-10 06:25:00,40,70.880432
2026-06-10 06:25:00,41,118.775024
2026-06-10 06:25:00,42,455
2026-06-10 06:25:00,43,4.852448
2026-06-10 06:25:00,44,3.021332
2026-06-10 06:25:00,45,8.199951
2026-06-10 06:25:00,46,4.566345
2026-06-10 06:25:00,47,4.480499
2026-06-10 06:25:00,48,21.275208
2026-06-10 06:25:00,49,3.650787
2026-06-10 06:25:00,50,3.507721
2026-06-10 06:25:00,51,30.28772
2026-06-10 06:25:00,52,460
2026-06-10 06:25:00,53,427.493408
2026-06-10 06:25:00,54,430
2026-06-10 06:25:00,55,0
2026-06-10 06:25:00,56,0
2026-06-10 06:25:00,57,57.240479
2026-06-10 06:25:00,58,412.124817
2026-06-10 06:25:00,59,412.368958
2026-06-10 06:25:00,60,829.985229
2026-06-10 06:25:00,61,859.312378
2026-06-10 06:25:00,62,4.34663
2026-06-10 06:25:00,63,42.405029
2026-06-10 06:25:00,64,0
2026-06-10 06:25:00,65,0
2026-06-10 06:25:00,66,0
2026-06-10 06:25:00,67,0
2026-06-10 06:25:00,68,0
2026-06-10 06:25:00,69,10.886475
2026-06-10 06:25:00,70,10.869507
2026-06-10 06:25:00,71,2.894623
2026-06-10 06:25:00,72,0
2026-06-10 06:25:00,73,11.409485
2026-06-10 06:25:00,74,0
2026-06-10 06:25:00,75,0
2026-06-10 06:25:00,76,408.523254
2026-06-10 06:25:00,77,0
2026-06-10 06:25:00,78,419.989624
2026-06-10 06:25:00,81,133.811462
2026-06-10 06:25:00,82,471.824402
2026-06-10 06:25:00,83,415
2026-06-10 06:25:00,84,82.564697
2026-06-10 06:25:00,85,904.980957
2026-06-10 06:25:00,86,118.697266
2026-06-10 06:25:00,87,0
2026-06-10 06:25:00,88,0
2026-06-10 06:25:00,89,11.487305
2026-06-10 06:25:00,90,3.869904
2026-06-10 06:25:00,91,4.5047
2026-06-10 06:25:00,92,6.628662
2026-06-10 06:25:00,93,9.663208
2026-06-10 06:25:00,94,4.325562
2026-06-10 06:25:00,95,45.479309
2026-06-10 06:25:00,96,3.116638
2026-06-10 06:25:00,97,0
2026-06-10 06:25:00,98,0
2026-06-10 06:25:00,99,0
2026-06-10 06:25:00,100,32.016052
2026-06-10 06:25:00,101,0.484329
2026-06-10 06:25:00,102,9.281677
2026-06-10 06:25:00,103,924.902954
2026-06-10 06:25:00,104,924.630737
2026-06-10 06:25:00,105,0
2026-06-10 06:25:00,106,0
2026-06-10 06:25:00,107,243.625641
2026-06-10 06:25:00,108,143.648819
2026-06-10 06:25:00,109,0
2026-06-10 06:25:00,110,0
2026-06-10 06:25:00,111,0
2026-06-10 06:25:00,112,0
2026-06-10 06:25:00,113,0
2026-06-10 06:25:00,114,0
2026-06-10 06:25:00,115,0
2026-06-10 06:25:00,116,0
2026-06-10 06:25:00,117,0
2026-06-10 06:25:00,118,0
2026-06-10 06:25:00,119,0
2026-06-10 06:25:00,120,0
2026-06-10 06:25:00,121,0
2026-06-10 06:25:00,122,0
2026-06-10 06:25:00,123,0
2026-06-10 06:25:00,124,0
2026-06-10 06:25:00,125,63.817749
2026-06-10 06:25:00,126,3.504639
2026-06-10 06:25:00,127,3.453369
2026-06-10 06:25:00,128,5.095825
2026-06-10 06:25:00,130,0
2026-06-10 06:25:00,131,0
2026-06-10 06:25:00,132,224.800003
2026-06-10 06:25:00,133,138
2026-06-10 06:25:00,134,75
2026-06-10 06:25:00,135,1.392288
2026-06-10 06:25:00,136,11
2026-06-10 06:25:00,137,1004.840332
2026-06-10 06:25:00,138,998.248291
2026-06-10 06:25:00,139,983.008789
2026-06-10 06:25:00,140,983.108276
2026-06-10 06:25:00,141,0
2026-06-10 06:25:00,142,968.789307
2026-06-10 06:25:00,143,0
2026-06-10 06:25:00,144,297.373077
2026-06-10 06:25:00,146,109.997025
2026-06-10 06:25:00,147,109.997025
2026-06-10 06:25:00,148,106
2026-06-10 06:25:00,149,8.878418
2026-06-10 06:25:00,150,15.132568
2026-06-10 06:25:00,151,17.209229
2026-06-10 06:25:00,152,171.187271
2026-06-10 06:25:00,153,171.187271
2026-06-10 06:25:00,154,177.625443
2026-06-10 06:25:00,155,168.806473
2026-06-10 06:25:00,156,168.806473
2026-06-10 06:25:00,157,182.387054
2026-06-10 06:25:00,158,1.333588
2026-06-10 06:25:00,159,1.472061
2026-06-10 06:25:00,160,5.001144
2026-06-10 06:25:00,161,0
2026-06-10 06:25:00,162,0
2026-06-10 06:25:00,163,0
2026-06-10 06:25:00,164,0
2026-06-10 06:25:00,165,0
2026-06-10 06:25:00,166,0
2026-06-10 06:25:00,167,9.165672
2026-06-10 06:25:00,168,141.003906
2026-06-10 06:25:00,169,70.5
2026-06-10 06:25:00,170,5.306641
2026-06-10 06:25:00,171,635.441162
2026-06-10 06:25:00,172,0
2026-06-10 06:25:00,173,0
2026-06-10 06:25:00,174,35.026733
2026-06-10 06:25:00,175,44.811035
2026-06-10 06:25:00,178,1.811646
2026-06-10 06:25:00,179,6.280701
2026-06-10 06:25:00,180,16.093384
2026-06-10 06:25:00,181,6.848969
2026-06-10 06:25:00,182,7.637878
2026-06-10 06:25:00,183,37.800842
2026-06-10 06:25:00,184,0
2026-06-10 06:25:00,185,0
2026-06-10 06:25:00,186,0
2026-06-10 06:25:00,187,169.38916
2026-06-10 06:25:00,188,7.526611
2026-06-10 06:25:00,189,93.492126
2026-06-10 06:25:00,190,264.399994
2026-06-10 06:25:00,191,0
2026-06-10 06:25:00,192,0
2026-06-10 06:25:00,193,0
2026-06-10 06:25:00,194,2.835175
2026-06-10 06:25:00,195,4.635773
2026-06-10 06:25:00,196,91.972107
2026-06-10 06:25:00,197,0
2026-06-10 06:25:00,198,0
2026-06-10 06:25:00,199,0
2026-06-10 06:25:00,200,0
2026-06-10 06:25:00,201,0
2026-06-10 06:25:00,202,0
2026-06-10 06:25:00,203,1000.251709
2026-06-10 06:25:00,204,1000
2026-06-10 06:25:00,205,1.473511
2026-06-10 06:25:00,206,1.747612
2026-06-10 06:25:00,207,0
2026-06-10 06:25:00,208,0
2026-06-10 06:25:00,209,0
2026-06-10 06:25:00,210,3.114777
2026-06-10 06:25:00,211,0.524658
2026-06-10 06:25:00,212,1410
2026-06-10 06:25:00,213,1412
2026-06-10 06:25:00,214,0
2026-06-10 06:25:00,215,8.404785
2026-06-10 06:25:00,216,214.22168
2026-06-10 06:25:00,217,30.14917
2026-06-10 06:25:00,218,11.306209
2026-06-10 06:25:00,219,11.306209
2026-06-10 06:25:00,220,3.956745
2026-06-10 06:25:00,221,12.272835
2026-06-10 06:25:00,222,26.110107
2026-06-10 06:25:00,223,27.47876
2026-06-10 06:25:00,224,0
2026-06-10 06:25:00,225,0
2026-06-10 06:25:00,226,0
2026-06-10 06:25:00,227,169.580688
2026-06-10 06:25:00,228,96.576584
2026-06-10 06:25:00,229,60
2026-06-10 06:25:00,230,1.32843
2026-06-10 06:25:00,231,60
2026-06-10 06:25:00,232,60
2026-06-10 06:25:00,233,60
2026-06-10 06:25:00,234,132.5
2026-06-10 06:25:00,235,1.134155
2026-06-10 06:25:00,236,6.064911
2026-06-10 06:25:00,237,0
2026-06-10 06:25:00,238,1.772491
2026-06-10 06:25:00,239,0.431824
2026-06-10 06:25:00,240,25.450134
2026-06-10 06:25:00,241,0.314331
2026-06-10 06:25:00,242,1.565552
2026-06-10 06:25:00,245,13.893188
2026-06-10 06:25:00,246,2.485367
2026-06-10 06:25:00,247,213.706299
2026-06-10 06:25:00,248,106.293709
2026-06-10 06:25:00,249,0
2026-06-10 06:25:00,250,0
2026-06-10 06:25:00,251,0
2026-06-10 06:25:00,254,4.416992
2026-06-10 06:25:00,255,7.03183
2026-06-10 06:25:00,256,99.004486
2026-06-10 06:25:00,257,0
2026-06-10 06:25:00,258,99.004486
2026-06-10 06:25:00,259,130
2026-06-10 06:25:00,260,0
2026-06-10 06:25:00,261,0
2026-06-10 06:25:00,262,149
2026-06-10 06:25:00,263,149
2026-06-10 06:25:00,264,190
2026-06-10 06:25:00,265,4.568604
2026-06-10 06:25:00,266,178.010651
2026-06-10 06:25:00,267,212
2026-06-10 06:25:00,268,130.002747
2026-06-10 06:25:00,269,85
2026-06-10 06:25:00,270,239.171112
2026-06-10 06:25:00,271,79.119873
2026-06-10 06:25:00,272,150
2026-06-10 06:25:00,273,120
2026-06-10 06:25:00,274,150
2026-06-10 06:25:00,275,120
2026-06-10 06:25:00,276,167.006439
2026-06-10 06:25:00,277,167.006439
2026-06-10 06:25:00,278,204
2026-06-10 06:25:00,279,0
2026-06-10 06:25:00,280,0
2026-06-10 06:25:00,281,187
2026-06-10 06:25:00,282,187
2026-06-10 06:25:00,283,200
2026-06-10 06:25:00,287,11.369366
2026-06-10 06:25:00,288,10.93112
2026-06-10 06:25:00,289,2.561419
2026-06-10 06:25:00,290,9.783016
2026-06-10 06:25:00,291,9.878462
2026-06-10 06:25:00,292,49.769531
2026-06-10 06:25:00,293,5.960449
2026-06-10 06:25:00,294,7.757507
2026-06-10 06:25:00,295,15.384155
2026-06-10 06:25:00,296,14.259583
2026-06-10 06:25:00,297,226.732666
2026-06-10 06:25:00,298,97.09848
2026-06-10 06:25:00,299,0
2026-06-10 06:25:00,300,0
2026-06-10 06:25:00,301,0
2026-06-10 06:25:00,302,1.800201
2026-06-10 06:25:00,303,9.93721
2026-06-10 06:25:00,304,7.957321
2026-06-10 06:25:00,305,17.156586
2026-06-10 06:25:00,306,8.737457
2026-06-10 06:25:00,307,2.114929
2026-06-10 06:25:00,308,7.989746
2026-06-10 06:25:00,309,22.287659
2026-06-10 06:25:00,310,100
2026-06-10 06:25:00,311,50
2026-06-10 06:25:00,312,0
2026-06-10 06:25:00,313,0
2026-06-10 06:25:00,314,0
2026-06-10 06:25:00,315,0
2026-06-10 06:25:00,316,9.027374
2026-06-10 06:25:00,317,22.058777
2026-06-10 06:25:00,318,100
2026-06-10 06:25:00,319,50
2026-06-10 06:25:00,320,9.820862
2026-06-10 06:25:00,321,2.420105
2026-06-10 06:25:00,322,5.954498
2026-06-10 06:25:00,323,4.288025
2026-06-10 06:25:00,324,3.653809
2026-06-10 06:25:00,325,8.883057
2026-06-10 06:25:00,326,10.362091
2026-06-10 06:25:00,327,9.990173
2026-06-10 06:25:00,328,68.681061
2026-06-10 06:25:00,329,5.517273
2026-06-10 06:25:00,330,3.124329
2026-06-10 06:25:00,331,4.05896
2026-06-10 06:25:00,332,221.011993
2026-06-10 06:25:00,333,207.00705
2026-06-10 06:25:00,334,316.474243
2026-06-10 06:25:00,335,4.818871
2026-06-10 06:25:00,336,4.773094
2026-06-10 06:25:00,337,5.726799
2026-06-10 06:25:00,338,0
2026-06-10 06:25:00,339,0
2026-06-10 06:25:00,340,0
2026-06-10 06:25:00,341,5.001984
2026-06-10 06:25:00,342,4.422134
2026-06-10 06:25:00,343,3.140354
2026-06-10 06:25:00,344,119.995728
2026-06-10 06:25:00,345,119.995728
2026-06-10 06:25:00,346,122
2026-06-10 06:25:00,347,7.338867
2026-06-10 06:25:00,348,2.637115
2026-06-10 06:25:00,349,31.249054
2026-06-10 06:25:00,350,122
2026-06-10 06:25:00,351,122
2026-06-10 06:25:00,352,136
2026-06-10 06:25:00,353,133.46666
2026-06-10 06:25:00,354,141.53334
2026-06-10 06:25:00,355,150
2026-06-10 06:25:00,356,2.128006
2026-06-10 06:25:00,357,0
2026-06-10 06:25:00,358,0
2026-06-10 06:25:00,359,573.210876
2026-06-10 06:25:00,360,159.886353
2026-06-10 06:25:00,361,2.010681
2026-06-10 06:25:00,362,5.770569
2026-06-10 06:25:00,363,4.710968
2026-06-10 06:25:00,364,2.479774
2026-06-10 06:25:00,365,0
2026-06-10 06:25:00,366,0
2026-06-10 06:25:00,367,66.511597
2026-06-10 06:25:00,368,819
2026-06-10 06:25:00,369,0
2026-06-10 06:25:00,370,3.442383
2026-06-10 06:25:00,371,4.748169
2026-06-10 06:25:00,372,7.633301
2026-06-10 06:25:00,373,0
2026-06-10 06:25:00,374,0
2026-06-10 06:25:00,375,0
2026-06-10 06:25:00,376,0
2026-06-10 06:25:00,377,35.444794
2026-06-10 06:25:00,378,133.915817
2026-06-10 06:25:00,380,46.993805
2026-06-10 06:25:00,381,60.234558
2026-06-10 06:25:00,382,0
2026-06-10 06:25:00,383,126.067398
2026-06-10 06:25:00,384,0
2026-06-10 06:25:00,385,0
2026-06-10 06:25:00,386,0
2026-06-10 06:25:00,387,0
2026-06-10 06:25:00,388,258.75
2026-06-10 06:25:00,389,154.148438
2026-06-10 06:25:00,390,89.507812
2026-06-10 06:25:00,391,13.382843
2026-06-10 06:25:00,392,2.116283
2026-06-10 06:25:00,393,23.430763
2026-06-10 06:25:00,394,0
2026-06-10 06:25:00,395,0
2026-06-10 06:25:00,396,0
2026-06-10 06:25:00,397,0
2026-06-10 06:25:00,398,0
2026-06-10 06:25:00,399,0
2026-06-10 06:25:00,400,0
2026-06-10 06:25:00,401,0
2026-06-10 06:25:00,402,0
2026-06-10 06:25:00,403,0
2026-06-10 06:25:00,404,0
2026-06-10 06:25:00,405,0
2026-06-10 06:25:00,406,0
2026-06-10 06:25:00,407,0
2026-06-10 06:25:00,408,1.630371
2026-06-10 06:25:00,409,10.000153
2026-06-10 06:25:00,410,20.877506
2026-06-10 06:25:00,411,20.767773
2026-06-10 06:25:00,412,0
2026-06-10 06:25:00,413,3.897346
2026-06-10 06:25:00,414,0
2026-06-10 06:25:00,415,967.947998
2026-06-10 06:25:00,416,405
2026-06-10 06:25:00,417,397.698975
2026-06-10 06:25:00,418,260.008545
2026-06-10 06:25:00,419,108.59668
2026-06-10 06:25:00,420,980
2026-06-10 06:25:00,421,87.984863
2026-06-10 06:25:00,422,986.144653
2026-06-10 06:25:00,423,2.064896
2026-06-10 06:25:00,424,3.787292
2026-06-10 06:25:00,425,2.635742
2026-06-10 06:25:00,426,3.624893
2026-06-10 06:25:00,427,30.304474
2026-06-10 06:25:00,428,7.532257
2026-06-10 06:25:00,429,4.427032
2026-06-10 06:25:00,430,7.97023
2026-06-10 06:25:00,431,0
2026-06-10 06:25:00,432,0
2026-06-10 06:25:00,433,0
2026-06-10 06:25:00,434,0.549454
2026-06-10 06:25:00,435,0.818634
2026-06-10 06:25:00,436,4.71524
2026-06-10 06:25:00,437,3.375
2026-06-10 06:25:00,438,115
2026-06-10 06:25:00,439,93
2026-06-10 06:25:00,440,131.506927
2026-06-10 06:25:00,441,3.08313
2026-06-10 06:25:00,442,11.305969
2026-06-10 06:25:00,443,11.876953
2026-06-10 06:25:00,444,7.634277
2026-06-10 06:25:00,445,3.59668
2026-06-10 06:25:00,446,158.674896
2026-06-10 06:25:00,447,157.408386
2026-06-10 06:25:00,448,159.605713
2026-06-10 06:25:00,449,187.896362
2026-06-10 06:25:00,450,187.896362
2026-06-10 06:25:00,451,204
2026-06-10 06:25:00,452,190
2026-06-10 06:25:00,453,190
2026-06-10 06:25:00,454,190
2026-06-10 06:25:00,455,3.789429
2026-06-10 06:25:00,456,6.830505
2026-06-10 06:25:00,457,6.182373
2026-06-10 06:25:00,458,5.092468
2026-06-10 06:25:00,459,41.602844
2026-06-10 06:25:00,460,25.656921
2026-06-10 06:25:00,461,30
2026-06-10 06:25:00,462,0
2026-06-10 06:25:00,463,12.820587
2026-06-10 06:25:00,464,2.626495
2026-06-10 06:25:00,465,984.893616
2026-06-10 06:25:00,466,0
2026-06-10 06:25:00,467,974.51709
2026-06-10 06:25:00,468,0
2026-06-10 06:25:00,470,0
2026-06-10 06:25:00,471,979.131348
2026-06-10 06:25:00,472,0
2026-06-10 06:25:00,473,0
2026-06-10 06:25:00,474,45.724854
2026-06-10 06:25:00,475,55.9823
2026-06-10 06:25:00,476,5.713501
2026-06-10 06:25:00,477,0
2026-06-10 06:25:00,478,0
2026-06-10 06:25:00,479,1423.403198
2026-06-10 06:25:00,480,1425.976196
2026-06-10 06:25:00,481,140
2026-06-10 06:25:00,482,108
2026-06-10 06:25:00,570,0
2026-06-10 06:25:00,571,0
2026-06-10 06:25:00,572,0
2026-06-10 06:25:00,573,0
2026-06-10 06:25:00,574,0
2026-06-10 06:25:00,575,0
2026-06-10 06:25:00,576,0
2026-06-10 06:25:00,577,0
2026-06-10 06:25:00,578,0
2026-06-10 06:25:00,579,0
2026-06-10 06:25:00,580,0
2026-06-10 06:25:00,581,0
2026-06-10 06:25:00,582,0
2026-06-10 06:25:00,583,0
2026-06-10 06:25:00,584,0
2026-06-10 06:25:00,585,0
2026-06-10 06:25:00,586,0
2026-06-10 06:25:00,587,0
2026-06-10 06:25:00,588,0
2026-06-10 06:25:00,589,0
2026-06-10 06:25:00,590,0
2026-06-10 06:25:00,591,0
2026-06-10 06:25:00,592,0
2026-06-10 06:25:00,593,0
2026-06-10 06:25:00,594,0
2026-06-10 06:25:00,595,0
2026-06-10 06:25:00,596,0
2026-06-10 06:25:00,597,0
2026-06-10 06:25:00,598,0
2026-06-10 06:25:00,599,0
2026-06-10 06:25:00,600,0
2026-06-10 06:25:00,601,0
2026-06-10 06:25:00,602,0
2026-06-10 06:25:00,603,0
2026-06-10 06:30:00,2,50
2026-06-10 06:30:00,3,0
2026-06-10 06:30:00,4,0
2026-06-10 06:30:00,5,462.384216
2026-06-10 06:30:00,6,86.376404
2026-06-10 06:30:00,7,382.637817
2026-06-10 06:30:00,8,84.196228
2026-06-10 06:30:00,9,75.446716
2026-06-10 06:30:00,10,0
2026-06-10 06:30:00,11,473.354492
2026-06-10 06:30:00,13,75.747955
2026-06-10 06:30:00,14,65.680695
2026-06-10 06:30:00,15,55.519287
2026-06-10 06:30:00,16,480.151703
2026-06-10 06:30:00,17,456.081665
2026-06-10 06:30:00,18,455.167236
2026-06-10 06:30:00,19,2.865692
2026-06-10 06:30:00,20,0
2026-06-10 06:30:00,21,468.485107
2026-06-10 06:30:00,22,0
2026-06-10 06:30:00,23,192
2026-06-10 06:30:00,24,165.211945
2026-06-10 06:30:00,27,0
2026-06-10 06:30:00,28,0
2026-06-10 06:30:00,29,0
2026-06-10 06:30:00,31,995.044312
2026-06-10 06:30:00,32,1002.379944
2026-06-10 06:30:00,33,5.460327
2026-06-10 06:30:00,35,201.579987
2026-06-10 06:30:00,36,103.911133
2026-06-10 06:30:00,37,0
2026-06-10 06:30:00,38,473
2026-06-10 06:30:00,39,0
2026-06-10 06:30:00,40,70.880432
2026-06-10 06:30:00,41,118.775024
2026-06-10 06:30:00,42,455
2026-06-10 06:30:00,43,4.852448
2026-06-10 06:30:00,44,3.021332
2026-06-10 06:30:00,45,8.199951
2026-06-10 06:30:00,46,4.566345
2026-06-10 06:30:00,47,4.480499
2026-06-10 06:30:00,48,21.275208
2026-06-10 06:30:00,49,3.650787
2026-06-10 06:30:00,50,3.507721
2026-06-10 06:30:00,51,30.28772
2026-06-10 06:30:00,52,460
2026-06-10 06:30:00,53,422.549438
2026-06-10 06:30:00,54,430
2026-06-10 06:30:00,55,0
2026-06-10 06:30:00,56,0
2026-06-10 06:30:00,57,57.240479
2026-06-10 06:30:00,58,388.595093
2026-06-10 06:30:00,59,390.090515
2026-06-10 06:30:00,60,829.985229
2026-06-10 06:30:00,61,829.985229
2026-06-10 06:30:00,62,4.34663
2026-06-10 06:30:00,63,42.057423
2026-06-10 06:30:00,64,0
2026-06-10 06:30:00,65,0
2026-06-10 06:30:00,66,0
2026-06-10 06:30:00,67,0
2026-06-10 06:30:00,68,0
2026-06-10 06:30:00,69,10.886475
2026-06-10 06:30:00,70,10.869507
2026-06-10 06:30:00,71,2.894623
2026-06-10 06:30:00,72,0
2026-06-10 06:30:00,73,11.409485
2026-06-10 06:30:00,74,0
2026-06-10 06:30:00,75,0
2026-06-10 06:30:00,76,408.264709
2026-06-10 06:30:00,77,0
2026-06-10 06:30:00,78,419.989624
2026-06-10 06:30:00,81,118.033386
2026-06-10 06:30:00,82,469.199829
2026-06-10 06:30:00,83,415
2026-06-10 06:30:00,84,82.564697
2026-06-10 06:30:00,85,924.207642
2026-06-10 06:30:00,86,118.697266
2026-06-10 06:30:00,87,0
2026-06-10 06:30:00,88,0
2026-06-10 06:30:00,89,11.487305
2026-06-10 06:30:00,90,3.869904
2026-06-10 06:30:00,91,4.5047
2026-06-10 06:30:00,92,6.628662
2026-06-10 06:30:00,93,9.663208
2026-06-10 06:30:00,94,4.325562
2026-06-10 06:30:00,95,45.479309
2026-06-10 06:30:00,96,3.116638
2026-06-10 06:30:00,97,0
2026-06-10 06:30:00,98,0
2026-06-10 06:30:00,99,0
2026-06-10 06:30:00,100,32.02063
2026-06-10 06:30:00,101,0.484329
2026-06-10 06:30:00,102,9.81842
2026-06-10 06:30:00,103,876.973999
2026-06-10 06:30:00,104,930.181274
2026-06-10 06:30:00,105,0
2026-06-10 06:30:00,106,0
2026-06-10 06:30:00,107,175
2026-06-10 06:30:00,108,127
2026-06-10 06:30:00,109,0
2026-06-10 06:30:00,110,0
2026-06-10 06:30:00,111,0
2026-06-10 06:30:00,112,0
2026-06-10 06:30:00,113,0
2026-06-10 06:30:00,114,0
2026-06-10 06:30:00,115,0
2026-06-10 06:30:00,116,0
2026-06-10 06:30:00,117,0
2026-06-10 06:30:00,118,0
2026-06-10 06:30:00,119,0
2026-06-10 06:30:00,120,0
2026-06-10 06:30:00,121,0
2026-06-10 06:30:00,122,0
2026-06-10 06:30:00,123,0
2026-06-10 06:30:00,124,0
2026-06-10 06:30:00,125,63.817749
2026-06-10 06:30:00,126,3.504639
2026-06-10 06:30:00,127,3.453369
2026-06-10 06:30:00,128,5.095825
2026-06-10 06:30:00,130,0
2026-06-10 06:30:00,131,0
2026-06-10 06:30:00,132,224.800003
2026-06-10 06:30:00,133,138
2026-06-10 06:30:00,134,75
2026-06-10 06:30:00,135,1.392288
2026-06-10 06:30:00,136,11
2026-06-10 06:30:00,137,1003.375366
2026-06-10 06:30:00,138,998.248291
2026-06-10 06:30:00,139,983.008789
2026-06-10 06:30:00,140,984.43457
2026-06-10 06:30:00,141,0
2026-06-10 06:30:00,142,970.057861
2026-06-10 06:30:00,143,0
2026-06-10 06:30:00,144,294.016052
2026-06-10 06:30:00,146,109.997025
2026-06-10 06:30:00,147,109.997025
2026-06-10 06:30:00,148,106
2026-06-10 06:30:00,149,8.878418
2026-06-10 06:30:00,150,15.132568
2026-06-10 06:30:00,151,17.209229
2026-06-10 06:30:00,152,171.187271
2026-06-10 06:30:00,153,171.187271
2026-06-10 06:30:00,154,177.625443
2026-06-10 06:30:00,155,168.806473
2026-06-10 06:30:00,156,168.806473
2026-06-10 06:30:00,157,182.387054
2026-06-10 06:30:00,158,1.333588
2026-06-10 06:30:00,159,1.472061
2026-06-10 06:30:00,160,5.001144
2026-06-10 06:30:00,161,0
2026-06-10 06:30:00,162,0
2026-06-10 06:30:00,163,0
2026-06-10 06:30:00,164,0
2026-06-10 06:30:00,165,0
2026-06-10 06:30:00,166,0
2026-06-10 06:30:00,167,9.044922
2026-06-10 06:30:00,168,141.003906
2026-06-10 06:30:00,169,70.5
2026-06-10 06:30:00,170,5.306641
2026-06-10 06:30:00,171,635.441162
2026-06-10 06:30:00,172,0
2026-06-10 06:30:00,173,0
2026-06-10 06:30:00,174,35.026733
2026-06-10 06:30:00,175,44.811035
2026-06-10 06:30:00,178,1.811646
2026-06-10 06:30:00,179,6.280701
2026-06-10 06:30:00,180,16.093384
2026-06-10 06:30:00,181,6.848969
2026-06-10 06:30:00,182,7.637878
2026-06-10 06:30:00,183,37.800842
2026-06-10 06:30:00,184,0
2026-06-10 06:30:00,185,0
2026-06-10 06:30:00,186,0
2026-06-10 06:30:00,187,166.489929
2026-06-10 06:30:00,188,7.526611
2026-06-10 06:30:00,189,93.492126
2026-06-10 06:30:00,190,264.399994
2026-06-10 06:30:00,191,0
2026-06-10 06:30:00,192,0
2026-06-10 06:30:00,193,0
2026-06-10 06:30:00,194,2.835175
2026-06-10 06:30:00,195,4.635773
2026-06-10 06:30:00,196,91.972107
2026-06-10 06:30:00,197,0
2026-06-10 06:30:00,198,0
2026-06-10 06:30:00,199,0
2026-06-10 06:30:00,200,0
2026-06-10 06:30:00,201,0
2026-06-10 06:30:00,202,0
2026-06-10 06:30:00,203,1001.378967
2026-06-10 06:30:00,204,1000
2026-06-10 06:30:00,205,1.473511
2026-06-10 06:30:00,206,1.747612
2026-06-10 06:30:00,207,0
2026-06-10 06:30:00,208,0
2026-06-10 06:30:00,209,0
2026-06-10 06:30:00,210,3.114777
2026-06-10 06:30:00,211,0.524658
2026-06-10 06:30:00,212,1410
2026-06-10 06:30:00,213,1412
2026-06-10 06:30:00,214,0
2026-06-10 06:30:00,215,8.404785
2026-06-10 06:30:00,216,214.954102
2026-06-10 06:30:00,217,30.14917
2026-06-10 06:30:00,218,11.306209
2026-06-10 06:30:00,219,11.306209
2026-06-10 06:30:00,220,3.956745
2026-06-10 06:30:00,221,12.272835
2026-06-10 06:30:00,222,26.110107
2026-06-10 06:30:00,223,27.47876
2026-06-10 06:30:00,224,0
2026-06-10 06:30:00,225,0
2026-06-10 06:30:00,226,0
2026-06-10 06:30:00,227,170.065521
2026-06-10 06:30:00,228,99.116104
2026-06-10 06:30:00,229,60
2026-06-10 06:30:00,230,1.32843
2026-06-10 06:30:00,231,60
2026-06-10 06:30:00,232,60
2026-06-10 06:30:00,233,60
2026-06-10 06:30:00,234,132.5
2026-06-10 06:30:00,235,1.134155
2026-06-10 06:30:00,236,6.064911
2026-06-10 06:30:00,237,0
2026-06-10 06:30:00,238,1.772491
2026-06-10 06:30:00,239,0.431824
2026-06-10 06:30:00,240,25.437927
2026-06-10 06:30:00,241,0.314331
2026-06-10 06:30:00,242,1.565552
2026-06-10 06:30:00,245,13.893188
2026-06-10 06:30:00,246,2.485367
2026-06-10 06:30:00,247,213.706299
2026-06-10 06:30:00,248,106.293709
2026-06-10 06:30:00,249,0
2026-06-10 06:30:00,250,0
2026-06-10 06:30:00,251,0
2026-06-10 06:30:00,254,4.416992
2026-06-10 06:30:00,255,7.03183
2026-06-10 06:30:00,256,99.004486
2026-06-10 06:30:00,257,0
2026-06-10 06:30:00,258,99.004486
2026-06-10 06:30:00,259,130
2026-06-10 06:30:00,260,0
2026-06-10 06:30:00,261,0
2026-06-10 06:30:00,262,149
2026-06-10 06:30:00,263,149
2026-06-10 06:30:00,264,190
2026-06-10 06:30:00,265,4.568604
2026-06-10 06:30:00,266,178.010651
2026-06-10 06:30:00,267,212
2026-06-10 06:30:00,268,130.002747
2026-06-10 06:30:00,269,85
2026-06-10 06:30:00,270,239.256561
2026-06-10 06:30:00,271,79.119873
2026-06-10 06:30:00,272,150
2026-06-10 06:30:00,273,120
2026-06-10 06:30:00,274,150
2026-06-10 06:30:00,275,120
2026-06-10 06:30:00,276,167.006439
2026-06-10 06:30:00,277,167.006439
2026-06-10 06:30:00,278,204
2026-06-10 06:30:00,279,0
2026-06-10 06:30:00,280,0
2026-06-10 06:30:00,281,187
2026-06-10 06:30:00,282,187
2026-06-10 06:30:00,283,200
2026-06-10 06:30:00,287,11.365093
2026-06-10 06:30:00,288,10.953094
2026-06-10 06:30:00,289,2.540208
2026-06-10 06:30:00,290,9.8336
2026-06-10 06:30:00,291,9.8542
2026-06-10 06:30:00,292,49.769531
2026-06-10 06:30:00,293,5.960449
2026-06-10 06:30:00,294,7.757507
2026-06-10 06:30:00,295,15.384155
2026-06-10 06:30:00,296,14.259583
2026-06-10 06:30:00,297,226.892883
2026-06-10 06:30:00,298,96.26532
2026-06-10 06:30:00,299,0
2026-06-10 06:30:00,300,0
2026-06-10 06:30:00,301,0
2026-06-10 06:30:00,302,1.800201
2026-06-10 06:30:00,303,9.93721
2026-06-10 06:30:00,304,7.957321
2026-06-10 06:30:00,305,17.156586
2026-06-10 06:30:00,306,8.737457
2026-06-10 06:30:00,307,2.114929
2026-06-10 06:30:00,308,7.989746
2026-06-10 06:30:00,309,22.287659
2026-06-10 06:30:00,310,100
2026-06-10 06:30:00,311,50
2026-06-10 06:30:00,312,0
2026-06-10 06:30:00,313,0
2026-06-10 06:30:00,314,0
2026-06-10 06:30:00,315,0
2026-06-10 06:30:00,316,9.027374
2026-06-10 06:30:00,317,22.058777
2026-06-10 06:30:00,318,100
2026-06-10 06:30:00,319,50
2026-06-10 06:30:00,320,9.820862
2026-06-10 06:30:00,321,2.420105
2026-06-10 06:30:00,322,5.954498
2026-06-10 06:30:00,323,4.288025
2026-06-10 06:30:00,324,3.653809
2026-06-10 06:30:00,325,8.883057
2026-06-10 06:30:00,326,10.362091
2026-06-10 06:30:00,327,9.990173
2026-06-10 06:30:00,328,68.270981
2026-06-10 06:30:00,329,5.517273
2026-06-10 06:30:00,330,3.124329
2026-06-10 06:30:00,331,4.05896
2026-06-10 06:30:00,332,221.011993
2026-06-10 06:30:00,333,207.00705
2026-06-10 06:30:00,334,207.00705
2026-06-10 06:30:00,335,4.818871
2026-06-10 06:30:00,336,4.773094
2026-06-10 06:30:00,337,5.726799
2026-06-10 06:30:00,338,0
2026-06-10 06:30:00,339,0
2026-06-10 06:30:00,340,0
2026-06-10 06:30:00,341,5.001984
2026-06-10 06:30:00,342,4.422134
2026-06-10 06:30:00,343,3.140354
2026-06-10 06:30:00,344,120.353081
2026-06-10 06:30:00,345,119.638374
2026-06-10 06:30:00,346,122
2026-06-10 06:30:00,347,7.338867
2026-06-10 06:30:00,348,2.637115
2026-06-10 06:30:00,349,31.249054
2026-06-10 06:30:00,350,122
2026-06-10 06:30:00,351,122
2026-06-10 06:30:00,352,136
2026-06-10 06:30:00,353,135
2026-06-10 06:30:00,354,140
2026-06-10 06:30:00,355,150
2026-06-10 06:30:00,356,2.128006
2026-06-10 06:30:00,357,0
2026-06-10 06:30:00,358,0
2026-06-10 06:30:00,359,572.66156
2026-06-10 06:30:00,360,170.036133
2026-06-10 06:30:00,361,2.010681
2026-06-10 06:30:00,362,5.770569
2026-06-10 06:30:00,363,4.710968
2026-06-10 06:30:00,364,2.479774
2026-06-10 06:30:00,365,0
2026-06-10 06:30:00,366,0
2026-06-10 06:30:00,367,66.511597
2026-06-10 06:30:00,368,819
2026-06-10 06:30:00,369,0
2026-06-10 06:30:00,370,3.442383
2026-06-10 06:30:00,371,4.748169
2026-06-10 06:30:00,372,7.633301
2026-06-10 06:30:00,373,0
2026-06-10 06:30:00,374,0
2026-06-10 06:30:00,375,0
2026-06-10 06:30:00,376,0
2026-06-10 06:30:00,377,35.444794
2026-06-10 06:30:00,378,133.915817
2026-06-10 06:30:00,380,46.993805
2026-06-10 06:30:00,381,59.920532
2026-06-10 06:30:00,382,0
2026-06-10 06:30:00,383,125.529495
2026-06-10 06:30:00,384,0
2026-06-10 06:30:00,385,0
2026-06-10 06:30:00,386,0
2026-06-10 06:30:00,387,0
2026-06-10 06:30:00,388,258.75
2026-06-10 06:30:00,389,154.148438
2026-06-10 06:30:00,390,89.507812
2026-06-10 06:30:00,391,13.382843
2026-06-10 06:30:00,392,2.116283
2026-06-10 06:30:00,393,23.495461
2026-06-10 06:30:00,394,0
2026-06-10 06:30:00,395,0
2026-06-10 06:30:00,396,0
2026-06-10 06:30:00,397,0
2026-06-10 06:30:00,398,0
2026-06-10 06:30:00,399,0
2026-06-10 06:30:00,400,0
2026-06-10 06:30:00,401,0
2026-06-10 06:30:00,402,0
2026-06-10 06:30:00,403,0
2026-06-10 06:30:00,404,0
2026-06-10 06:30:00,405,0
2026-06-10 06:30:00,406,0
2026-06-10 06:30:00,407,0
2026-06-10 06:30:00,408,1.630371
2026-06-10 06:30:00,409,10.000153
2026-06-10 06:30:00,410,20.749279
2026-06-10 06:30:00,411,20.907097
2026-06-10 06:30:00,412,0
2026-06-10 06:30:00,413,3.897346
2026-06-10 06:30:00,414,0
2026-06-10 06:30:00,415,966.860718
2026-06-10 06:30:00,416,405
2026-06-10 06:30:00,417,399.942017
2026-06-10 06:30:00,418,260.008545
2026-06-10 06:30:00,419,108.59668
2026-06-10 06:30:00,420,980
2026-06-10 06:30:00,421,87.984863
2026-06-10 06:30:00,422,992.152832
2026-06-10 06:30:00,423,2.064896
2026-06-10 06:30:00,424,3.787292
2026-06-10 06:30:00,425,2.635742
2026-06-10 06:30:00,426,3.624893
2026-06-10 06:30:00,427,30.304474
2026-06-10 06:30:00,428,7.532257
2026-06-10 06:30:00,429,4.427032
2026-06-10 06:30:00,430,7.97023
2026-06-10 06:30:00,431,0
2026-06-10 06:30:00,432,0
2026-06-10 06:30:00,433,0
2026-06-10 06:30:00,434,0.549454
2026-06-10 06:30:00,435,0.818634
2026-06-10 06:30:00,436,4.71524
2026-06-10 06:30:00,437,3.375
2026-06-10 06:30:00,438,115
2026-06-10 06:30:00,439,93
2026-06-10 06:30:00,440,131.644257
2026-06-10 06:30:00,441,3.08313
2026-06-10 06:30:00,442,11.305969
2026-06-10 06:30:00,443,11.876953
2026-06-10 06:30:00,444,7.634277
2026-06-10 06:30:00,445,3.59668
2026-06-10 06:30:00,446,178.557678
2026-06-10 06:30:00,447,176.924957
2026-06-10 06:30:00,448,177.764191
2026-06-10 06:30:00,449,187.896362
2026-06-10 06:30:00,450,187.896362
2026-06-10 06:30:00,451,204
2026-06-10 06:30:00,452,190
2026-06-10 06:30:00,453,190
2026-06-10 06:30:00,454,190
2026-06-10 06:30:00,455,3.789429
2026-06-10 06:30:00,456,6.830505
2026-06-10 06:30:00,457,6.182373
2026-06-10 06:30:00,458,5.092468
2026-06-10 06:30:00,459,41.602844
2026-06-10 06:30:00,460,25.656921
2026-06-10 06:30:00,461,30
2026-06-10 06:30:00,462,0
2026-06-10 06:30:00,463,12.820587
2026-06-10 06:30:00,464,2.626495
2026-06-10 06:30:00,465,984.893616
2026-06-10 06:30:00,466,0
2026-06-10 06:30:00,467,974.407227
2026-06-10 06:30:00,468,0
2026-06-10 06:30:00,470,0
2026-06-10 06:30:00,471,979.131348
2026-06-10 06:30:00,472,0
2026-06-10 06:30:00,473,0
2026-06-10 06:30:00,474,45.724854
2026-06-10 06:30:00,475,55.9823
2026-06-10 06:30:00,476,5.713501
2026-06-10 06:30:00,477,0
2026-06-10 06:30:00,478,0
2026-06-10 06:30:00,479,1419.139038
2026-06-10 06:30:00,480,1424.358887
2026-06-10 06:30:00,481,140
2026-06-10 06:30:00,482,108
2026-06-10 06:30:00,570,0
2026-06-10 06:30:00,571,0
2026-06-10 06:30:00,572,0
2026-06-10 06:30:00,573,0
2026-06-10 06:30:00,574,0
2026-06-10 06:30:00,575,0
2026-06-10 06:30:00,576,0
2026-06-10 06:30:00,577,0
2026-06-10 06:30:00,578,0
2026-06-10 06:30:00,579,0
2026-06-10 06:30:00,580,0
2026-06-10 06:30:00,581,0
2026-06-10 06:30:00,582,0
2026-06-10 06:30:00,583,0
2026-06-10 06:30:00,584,0
2026-06-10 06:30:00,585,0
2026-06-10 06:30:00,586,0
2026-06-10 06:30:00,587,0
2026-06-10 06:30:00,588,0
2026-06-10 06:30:00,589,0
2026-06-10 06:30:00,590,0
2026-06-10 06:30:00,591,0
2026-06-10 06:30:00,592,0
2026-06-10 06:30:00,593,0
2026-06-10 06:30:00,594,0
2026-06-10 06:30:00,595,0
2026-06-10 06:30:00,596,0
2026-06-10 06:30:00,597,0
2026-06-10 06:30:00,598,0
2026-06-10 06:30:00,599,0
2026-06-10 06:30:00,600,0
2026-06-10 06:30:00,601,0
2026-06-10 06:30:00,602,0
2026-06-10 06:30:00,603,0
2026-06-10 06:35:00,2,50
2026-06-10 06:35:00,3,0
2026-06-10 06:35:00,4,0
2026-06-10 06:35:00,5,470.526978
2026-06-10 06:35:00,6,86.376404
2026-06-10 06:35:00,7,394.370972
2026-06-10 06:35:00,8,84.196228
2026-06-10 06:35:00,9,75.446716
2026-06-10 06:35:00,10,0
2026-06-10 06:35:00,11,475
2026-06-10 06:35:00,13,75.747955
2026-06-10 06:35:00,14,65.680695
2026-06-10 06:35:00,15,55.519287
2026-06-10 06:35:00,16,488.854675
2026-06-10 06:35:00,17,465
2026-06-10 06:35:00,18,458.941589
2026-06-10 06:35:00,19,3.532326
2026-06-10 06:35:00,20,0
2026-06-10 06:35:00,21,464.502441
2026-06-10 06:35:00,22,0
2026-06-10 06:35:00,23,192
2026-06-10 06:35:00,24,165.211945
2026-06-10 06:35:00,27,0
2026-06-10 06:35:00,28,0
2026-06-10 06:35:00,29,0
2026-06-10 06:35:00,31,989.829773
2026-06-10 06:35:00,32,994.027832
2026-06-10 06:35:00,33,5.460327
2026-06-10 06:35:00,35,200.990387
2026-06-10 06:35:00,36,104.032898
2026-06-10 06:35:00,37,0
2026-06-10 06:35:00,38,473
2026-06-10 06:35:00,39,0
2026-06-10 06:35:00,40,70.880432
2026-06-10 06:35:00,41,118.775024
2026-06-10 06:35:00,42,455
2026-06-10 06:35:00,43,4.852448
2026-06-10 06:35:00,44,3.021332
2026-06-10 06:35:00,45,8.199951
2026-06-10 06:35:00,46,4.566345
2026-06-10 06:35:00,47,4.480499
2026-06-10 06:35:00,48,21.275208
2026-06-10 06:35:00,49,3.650787
2026-06-10 06:35:00,50,3.507721
2026-06-10 06:35:00,51,30.28772
2026-06-10 06:35:00,52,460
2026-06-10 06:35:00,53,443.836121
2026-06-10 06:35:00,54,430
2026-06-10 06:35:00,55,0
2026-06-10 06:35:00,56,0
2026-06-10 06:35:00,57,57.240479
2026-06-10 06:35:00,58,382.472839
2026-06-10 06:35:00,59,399.764893
2026-06-10 06:35:00,60,829.985229
2026-06-10 06:35:00,61,829.985229
2026-06-10 06:35:00,62,4.34663
2026-06-10 06:35:00,63,42.525002
2026-06-10 06:35:00,64,0
2026-06-10 06:35:00,65,0
2026-06-10 06:35:00,66,0
2026-06-10 06:35:00,67,0
2026-06-10 06:35:00,68,0
2026-06-10 06:35:00,69,10.886475
2026-06-10 06:35:00,70,10.869507
2026-06-10 06:35:00,71,2.894623
2026-06-10 06:35:00,72,0
2026-06-10 06:35:00,73,11.409485
2026-06-10 06:35:00,74,0
2026-06-10 06:35:00,75,0
2026-06-10 06:35:00,76,408.695618
2026-06-10 06:35:00,77,0
2026-06-10 06:35:00,78,419.989624
2026-06-10 06:35:00,81,99.60022
2026-06-10 06:35:00,82,477
2026-06-10 06:35:00,83,400
2026-06-10 06:35:00,84,82.564697
2026-06-10 06:35:00,85,940
2026-06-10 06:35:00,86,118.697266
2026-06-10 06:35:00,87,0
2026-06-10 06:35:00,88,0
2026-06-10 06:35:00,89,11.487305
2026-06-10 06:35:00,90,3.869904
2026-06-10 06:35:00,91,4.5047
2026-06-10 06:35:00,92,6.628662
2026-06-10 06:35:00,93,9.663208
2026-06-10 06:35:00,94,4.325562
2026-06-10 06:35:00,95,45.479309
2026-06-10 06:35:00,96,3.116638
2026-06-10 06:35:00,97,0
2026-06-10 06:35:00,98,0
2026-06-10 06:35:00,99,0
2026-06-10 06:35:00,100,32.51503
2026-06-10 06:35:00,101,0.484329
2026-06-10 06:35:00,102,9.321732
2026-06-10 06:35:00,103,926.848511
2026-06-10 06:35:00,104,924.745239
2026-06-10 06:35:00,105,0
2026-06-10 06:35:00,106,0
2026-06-10 06:35:00,107,175
2026-06-10 06:35:00,108,127
2026-06-10 06:35:00,109,0
2026-06-10 06:35:00,110,0
2026-06-10 06:35:00,111,0
2026-06-10 06:35:00,112,0
2026-06-10 06:35:00,113,0
2026-06-10 06:35:00,114,0
2026-06-10 06:35:00,115,0
2026-06-10 06:35:00,116,0
2026-06-10 06:35:00,117,0
2026-06-10 06:35:00,118,0
2026-06-10 06:35:00,119,0
2026-06-10 06:35:00,120,0
2026-06-10 06:35:00,121,0
2026-06-10 06:35:00,122,0
2026-06-10 06:35:00,123,0
2026-06-10 06:35:00,124,0
2026-06-10 06:35:00,125,63.817749
2026-06-10 06:35:00,126,3.504639
2026-06-10 06:35:00,127,3.453369
2026-06-10 06:35:00,128,5.095825
2026-06-10 06:35:00,130,0
2026-06-10 06:35:00,131,0
2026-06-10 06:35:00,132,224.800003
2026-06-10 06:35:00,133,138
2026-06-10 06:35:00,134,75
2026-06-10 06:35:00,135,1.392288
2026-06-10 06:35:00,136,11
2026-06-10 06:35:00,137,1003.375366
2026-06-10 06:35:00,138,998.248291
2026-06-10 06:35:00,139,983.008789
2026-06-10 06:35:00,140,982.445129
2026-06-10 06:35:00,141,0
2026-06-10 06:35:00,142,971.32666
2026-06-10 06:35:00,143,0
2026-06-10 06:35:00,144,297.540955
2026-06-10 06:35:00,146,114.278656
2026-06-10 06:35:00,147,105.715393
2026-06-10 06:35:00,148,106
2026-06-10 06:35:00,149,8.878418
2026-06-10 06:35:00,150,15.132568
2026-06-10 06:35:00,151,17.209229
2026-06-10 06:35:00,152,171.187271
2026-06-10 06:35:00,153,171.187271
2026-06-10 06:35:00,154,177.625443
2026-06-10 06:35:00,155,167.561157
2026-06-10 06:35:00,156,170.051788
2026-06-10 06:35:00,157,182.387054
2026-06-10 06:35:00,158,1.333588
2026-06-10 06:35:00,159,1.472061
2026-06-10 06:35:00,160,5.001144
2026-06-10 06:35:00,161,0
2026-06-10 06:35:00,162,0
2026-06-10 06:35:00,163,0
2026-06-10 06:35:00,164,0
2026-06-10 06:35:00,165,0
2026-06-10 06:35:00,166,0
2026-06-10 06:35:00,167,9.066879
2026-06-10 06:35:00,168,141.003906
2026-06-10 06:35:00,169,70.5
2026-06-10 06:35:00,170,5.306641
2026-06-10 06:35:00,171,638.004639
2026-06-10 06:35:00,172,0
2026-06-10 06:35:00,173,0
2026-06-10 06:35:00,174,35.026733
2026-06-10 06:35:00,175,44.811035
2026-06-10 06:35:00,178,1.811646
2026-06-10 06:35:00,179,6.280701
2026-06-10 06:35:00,180,16.093384
2026-06-10 06:35:00,181,6.848969
2026-06-10 06:35:00,182,7.637878
2026-06-10 06:35:00,183,37.800842
2026-06-10 06:35:00,184,0
2026-06-10 06:35:00,185,0
2026-06-10 06:35:00,186,0
2026-06-10 06:35:00,187,178.3349
2026-06-10 06:35:00,188,7.526611
2026-06-10 06:35:00,189,93.492126
2026-06-10 06:35:00,190,264.399994
2026-06-10 06:35:00,191,0
2026-06-10 06:35:00,192,0
2026-06-10 06:35:00,193,0
2026-06-10 06:35:00,194,2.835175
2026-06-10 06:35:00,195,4.635773
2026-06-10 06:35:00,196,91.972107
2026-06-10 06:35:00,197,0
2026-06-10 06:35:00,198,0
2026-06-10 06:35:00,199,0
2026-06-10 06:35:00,200,0
2026-06-10 06:35:00,201,0
2026-06-10 06:35:00,202,0
2026-06-10 06:35:00,203,996.771851
2026-06-10 06:35:00,204,1000
2026-06-10 06:35:00,205,1.473511
2026-06-10 06:35:00,206,1.747612
2026-06-10 06:35:00,207,0
2026-06-10 06:35:00,208,0
2026-06-10 06:35:00,209,0
2026-06-10 06:35:00,210,3.114777
2026-06-10 06:35:00,211,0.524658
2026-06-10 06:35:00,212,1410
2026-06-10 06:35:00,213,1412
2026-06-10 06:35:00,214,0
2026-06-10 06:35:00,215,8.404785
2026-06-10 06:35:00,216,213.580811
2026-06-10 06:35:00,217,30.14917
2026-06-10 06:35:00,218,11.306209
2026-06-10 06:35:00,219,11.306209
2026-06-10 06:35:00,220,3.956745
2026-06-10 06:35:00,221,12.272835
2026-06-10 06:35:00,222,26.110107
2026-06-10 06:35:00,223,27.47876
2026-06-10 06:35:00,224,0
2026-06-10 06:35:00,225,0
2026-06-10 06:35:00,226,0
2026-06-10 06:35:00,227,169.783997
2026-06-10 06:35:00,228,100.662247
2026-06-10 06:35:00,229,60
2026-06-10 06:35:00,230,1.32843
2026-06-10 06:35:00,231,60
2026-06-10 06:35:00,232,60
2026-06-10 06:35:00,233,60
2026-06-10 06:35:00,234,132.5
2026-06-10 06:35:00,235,1.134155
2026-06-10 06:35:00,236,6.064911
2026-06-10 06:35:00,237,0
2026-06-10 06:35:00,238,1.772491
2026-06-10 06:35:00,239,0.431824
2026-06-10 06:35:00,240,25.646973
2026-06-10 06:35:00,241,0.314331
2026-06-10 06:35:00,242,1.565552
2026-06-10 06:35:00,245,13.893188
2026-06-10 06:35:00,246,2.485367
2026-06-10 06:35:00,247,213.706299
2026-06-10 06:35:00,248,106.293709
2026-06-10 06:35:00,249,0
2026-06-10 06:35:00,250,0
2026-06-10 06:35:00,251,0
2026-06-10 06:35:00,254,4.416992
2026-06-10 06:35:00,255,7.03183
2026-06-10 06:35:00,256,99.004486
2026-06-10 06:35:00,257,0
2026-06-10 06:35:00,258,99.004486
2026-06-10 06:35:00,259,130
2026-06-10 06:35:00,260,0
2026-06-10 06:35:00,261,0
2026-06-10 06:35:00,262,149
2026-06-10 06:35:00,263,149
2026-06-10 06:35:00,264,190
2026-06-10 06:35:00,265,4.568604
2026-06-10 06:35:00,266,178.010651
2026-06-10 06:35:00,267,212
2026-06-10 06:35:00,268,130.002747
2026-06-10 06:35:00,269,85
2026-06-10 06:35:00,270,238.637054
2026-06-10 06:35:00,271,79.312134
2026-06-10 06:35:00,272,150
2026-06-10 06:35:00,273,120
2026-06-10 06:35:00,274,150
2026-06-10 06:35:00,275,120
2026-06-10 06:35:00,276,167.006439
2026-06-10 06:35:00,277,167.006439
2026-06-10 06:35:00,278,204
2026-06-10 06:35:00,279,0
2026-06-10 06:35:00,280,0
2026-06-10 06:35:00,281,187
2026-06-10 06:35:00,282,187
2026-06-10 06:35:00,283,200
2026-06-10 06:35:00,287,11.405377
2026-06-10 06:35:00,288,10.938444
2026-06-10 06:35:00,289,2.568285
2026-06-10 06:35:00,290,9.820325
2026-06-10 06:35:00,291,9.879377
2026-06-10 06:35:00,292,49.769531
2026-06-10 06:35:00,293,5.960449
2026-06-10 06:35:00,294,7.757507
2026-06-10 06:35:00,295,15.384155
2026-06-10 06:35:00,296,14.259583
2026-06-10 06:35:00,297,227.350647
2026-06-10 06:35:00,298,97.406113
2026-06-10 06:35:00,299,0
2026-06-10 06:35:00,300,0
2026-06-10 06:35:00,301,0
2026-06-10 06:35:00,302,1.800201
2026-06-10 06:35:00,303,9.93721
2026-06-10 06:35:00,304,7.957321
2026-06-10 06:35:00,305,17.156586
2026-06-10 06:35:00,306,8.737457
2026-06-10 06:35:00,307,2.114929
2026-06-10 06:35:00,308,7.989746
2026-06-10 06:35:00,309,22.287659
2026-06-10 06:35:00,310,100
2026-06-10 06:35:00,311,50
2026-06-10 06:35:00,312,0
2026-06-10 06:35:00,313,0
2026-06-10 06:35:00,314,0
2026-06-10 06:35:00,315,0
2026-06-10 06:35:00,316,9.027374
2026-06-10 06:35:00,317,22.058777
2026-06-10 06:35:00,318,100
2026-06-10 06:35:00,319,50
2026-06-10 06:35:00,320,9.820862
2026-06-10 06:35:00,321,2.420105
2026-06-10 06:35:00,322,5.954498
2026-06-10 06:35:00,323,4.288025
2026-06-10 06:35:00,324,3.653809
2026-06-10 06:35:00,325,8.883057
2026-06-10 06:35:00,326,21.949585
2026-06-10 06:35:00,327,9.990173
2026-06-10 06:35:00,328,70.807816
2026-06-10 06:35:00,329,5.517273
2026-06-10 06:35:00,330,3.124329
2026-06-10 06:35:00,331,4.05896
2026-06-10 06:35:00,332,221.011993
2026-06-10 06:35:00,333,207.00705
2026-06-10 06:35:00,334,293.693024
2026-06-10 06:35:00,335,4.818871
2026-06-10 06:35:00,336,4.773094
2026-06-10 06:35:00,337,5.726799
2026-06-10 06:35:00,338,0
2026-06-10 06:35:00,339,0
2026-06-10 06:35:00,340,0
2026-06-10 06:35:00,341,26.960052
2026-06-10 06:35:00,342,26.616722
2026-06-10 06:35:00,343,3.140354
2026-06-10 06:35:00,344,120.353081
2026-06-10 06:35:00,345,119.638374
2026-06-10 06:35:00,346,122
2026-06-10 06:35:00,347,7.338867
2026-06-10 06:35:00,348,2.637115
2026-06-10 06:35:00,349,31.249054
2026-06-10 06:35:00,350,122
2026-06-10 06:35:00,351,122
2026-06-10 06:35:00,352,136
2026-06-10 06:35:00,353,135
2026-06-10 06:35:00,354,140
2026-06-10 06:35:00,355,150
2026-06-10 06:35:00,356,2.128006
2026-06-10 06:35:00,357,0
2026-06-10 06:35:00,358,0
2026-06-10 06:35:00,359,571.105042
2026-06-10 06:35:00,360,175.254517
2026-06-10 06:35:00,361,2.010681
2026-06-10 06:35:00,362,5.770569
2026-06-10 06:35:00,363,4.710968
2026-06-10 06:35:00,364,2.479774
2026-06-10 06:35:00,365,0
2026-06-10 06:35:00,366,0
2026-06-10 06:35:00,367,66.511597
2026-06-10 06:35:00,368,819
2026-06-10 06:35:00,369,0
2026-06-10 06:35:00,370,3.442383
2026-06-10 06:35:00,371,4.748169
2026-06-10 06:35:00,372,7.633301
2026-06-10 06:35:00,373,0
2026-06-10 06:35:00,374,0
2026-06-10 06:35:00,375,0
2026-06-10 06:35:00,376,0
2026-06-10 06:35:00,377,35.444794
2026-06-10 06:35:00,378,133.915817
2026-06-10 06:35:00,380,46.993805
2026-06-10 06:35:00,381,60.074341
2026-06-10 06:35:00,382,0
2026-06-10 06:35:00,383,122.016052
2026-06-10 06:35:00,384,0
2026-06-10 06:35:00,385,0
2026-06-10 06:35:00,386,0
2026-06-10 06:35:00,387,0
2026-06-10 06:35:00,388,258.75
2026-06-10 06:35:00,389,154.148438
2026-06-10 06:35:00,390,89.507812
2026-06-10 06:35:00,391,13.382843
2026-06-10 06:35:00,392,2.116283
2026-06-10 06:35:00,393,24.159254
2026-06-10 06:35:00,394,0
2026-06-10 06:35:00,395,0
2026-06-10 06:35:00,396,0
2026-06-10 06:35:00,397,0
2026-06-10 06:35:00,398,0
2026-06-10 06:35:00,399,0
2026-06-10 06:35:00,400,0
2026-06-10 06:35:00,401,0
2026-06-10 06:35:00,402,0
2026-06-10 06:35:00,403,0
2026-06-10 06:35:00,404,0
2026-06-10 06:35:00,405,0
2026-06-10 06:35:00,406,0
2026-06-10 06:35:00,407,0
2026-06-10 06:35:00,408,1.630371
2026-06-10 06:35:00,409,10.000153
2026-06-10 06:35:00,410,21.163549
2026-06-10 06:35:00,411,21.219032
2026-06-10 06:35:00,412,0
2026-06-10 06:35:00,413,3.897346
2026-06-10 06:35:00,414,0
2026-06-10 06:35:00,415,964.972412
2026-06-10 06:35:00,416,405
2026-06-10 06:35:00,417,398.934814
2026-06-10 06:35:00,418,260.008545
2026-06-10 06:35:00,419,108.59668
2026-06-10 06:35:00,420,980
2026-06-10 06:35:00,421,87.984863
2026-06-10 06:35:00,422,993.583496
2026-06-10 06:35:00,423,2.064896
2026-06-10 06:35:00,424,3.787292
2026-06-10 06:35:00,425,2.635742
2026-06-10 06:35:00,426,3.624893
2026-06-10 06:35:00,427,30.304474
2026-06-10 06:35:00,428,7.532257
2026-06-10 06:35:00,429,4.427032
2026-06-10 06:35:00,430,7.97023
2026-06-10 06:35:00,431,0
2026-06-10 06:35:00,432,0
2026-06-10 06:35:00,433,0
2026-06-10 06:35:00,434,0.549454
2026-06-10 06:35:00,435,8.060669
2026-06-10 06:35:00,436,4.71524
2026-06-10 06:35:00,437,3.375
2026-06-10 06:35:00,438,115
2026-06-10 06:35:00,439,93
2026-06-10 06:35:00,440,131.884583
2026-06-10 06:35:00,441,3.08313
2026-06-10 06:35:00,442,11.305969
2026-06-10 06:35:00,443,11.876953
2026-06-10 06:35:00,444,52.598999
2026-06-10 06:35:00,445,3.59668
2026-06-10 06:35:00,446,208.786285
2026-06-10 06:35:00,447,207.000946
2026-06-10 06:35:00,448,194.13739
2026-06-10 06:35:00,449,187.896362
2026-06-10 06:35:00,450,187.896362
2026-06-10 06:35:00,451,204
2026-06-10 06:35:00,452,190
2026-06-10 06:35:00,453,190
2026-06-10 06:35:00,454,190
2026-06-10 06:35:00,455,3.789429
2026-06-10 06:35:00,456,6.830505
2026-06-10 06:35:00,457,6.182373
2026-06-10 06:35:00,458,5.092468
2026-06-10 06:35:00,459,41.602844
2026-06-10 06:35:00,460,25.656921
2026-06-10 06:35:00,461,36.661938
2026-06-10 06:35:00,462,0
2026-06-10 06:35:00,463,12.820587
2026-06-10 06:35:00,464,2.626495
2026-06-10 06:35:00,465,986.838806
2026-06-10 06:35:00,466,0
2026-06-10 06:35:00,467,972.759277
2026-06-10 06:35:00,468,0
2026-06-10 06:35:00,470,0
2026-06-10 06:35:00,471,968.694092
2026-06-10 06:35:00,472,0
2026-06-10 06:35:00,473,0
2026-06-10 06:35:00,474,45.724854
2026-06-10 06:35:00,475,55.9823
2026-06-10 06:35:00,476,5.713501
2026-06-10 06:35:00,477,0
2026-06-10 06:35:00,478,0
2026-06-10 06:35:00,479,1423.32959
2026-06-10 06:35:00,480,1422.814819
2026-06-10 06:35:00,481,140
2026-06-10 06:35:00,482,108
2026-06-10 06:35:00,570,0
2026-06-10 06:35:00,571,0
2026-06-10 06:35:00,572,0
2026-06-10 06:35:00,573,0
2026-06-10 06:35:00,574,0
2026-06-10 06:35:00,575,0
2026-06-10 06:35:00,576,0
2026-06-10 06:35:00,577,0
2026-06-10 06:35:00,578,0
2026-06-10 06:35:00,579,0
2026-06-10 06:35:00,580,0
2026-06-10 06:35:00,581,0
2026-06-10 06:35:00,582,0
2026-06-10 06:35:00,583,0
2026-06-10 06:35:00,584,0
2026-06-10 06:35:00,585,0
2026-06-10 06:35:00,586,0
2026-06-10 06:35:00,587,0
2026-06-10 06:35:00,588,0
2026-06-10 06:35:00,589,0
2026-06-10 06:35:00,590,0
2026-06-10 06:35:00,591,0
2026-06-10 06:35:00,592,0
2026-06-10 06:35:00,593,0
2026-06-10 06:35:00,594,0
2026-06-10 06:35:00,595,0
2026-06-10 06:35:00,596,0
2026-06-10 06:35:00,597,0
2026-06-10 06:35:00,598,0
2026-06-10 06:35:00,599,0
2026-06-10 06:35:00,600,0
2026-06-10 06:35:00,601,0
2026-06-10 06:35:00,602,0
2026-06-10 06:35:00,603,0
2026-06-10 06:40:00,2,50
2026-06-10 06:40:00,3,0
2026-06-10 06:40:00,4,0
2026-06-10 06:40:00,5,467.315735
2026-06-10 06:40:00,6,86.376404
2026-06-10 06:40:00,7,392.420227
2026-06-10 06:40:00,8,84.196228
2026-06-10 06:40:00,9,75.446716
2026-06-10 06:40:00,10,0
2026-06-10 06:40:00,11,475
2026-06-10 06:40:00,13,75.747955
2026-06-10 06:40:00,14,65.680695
2026-06-10 06:40:00,15,55.519287
2026-06-10 06:40:00,16,488.259583
2026-06-10 06:40:00,17,461.042786
2026-06-10 06:40:00,18,464.097229
2026-06-10 06:40:00,19,3.475105
2026-06-10 06:40:00,20,0
2026-06-10 06:40:00,21,469.652344
2026-06-10 06:40:00,22,0
2026-06-10 06:40:00,23,192
2026-06-10 06:40:00,24,165.211945
2026-06-10 06:40:00,27,0
2026-06-10 06:40:00,28,0
2026-06-10 06:40:00,29,0
2026-06-10 06:40:00,31,990.89032
2026-06-10 06:40:00,32,998.181824
2026-06-10 06:40:00,33,5.460327
2026-06-10 06:40:00,35,200.823761
2026-06-10 06:40:00,36,104.180298
2026-06-10 06:40:00,37,0
2026-06-10 06:40:00,38,473
2026-06-10 06:40:00,39,0
2026-06-10 06:40:00,40,70.880432
2026-06-10 06:40:00,41,118.775024
2026-06-10 06:40:00,42,455
2026-06-10 06:40:00,43,4.852448
2026-06-10 06:40:00,44,3.021332
2026-06-10 06:40:00,45,8.199951
2026-06-10 06:40:00,46,4.566345
2026-06-10 06:40:00,47,4.480499
2026-06-10 06:40:00,48,21.275208
2026-06-10 06:40:00,49,3.650787
2026-06-10 06:40:00,50,3.507721
2026-06-10 06:40:00,51,30.28772
2026-06-10 06:40:00,52,460
2026-06-10 06:40:00,53,453.147278
2026-06-10 06:40:00,54,430
2026-06-10 06:40:00,55,0
2026-06-10 06:40:00,56,0
2026-06-10 06:40:00,57,57.240479
2026-06-10 06:40:00,58,390.010925
2026-06-10 06:40:00,59,390.010925
2026-06-10 06:40:00,60,829.985229
2026-06-10 06:40:00,61,829.985229
2026-06-10 06:40:00,62,4.34663
2026-06-10 06:40:00,63,42.272755
2026-06-10 06:40:00,64,0
2026-06-10 06:40:00,65,0
2026-06-10 06:40:00,66,0
2026-06-10 06:40:00,67,0
2026-06-10 06:40:00,68,0
2026-06-10 06:40:00,69,10.886475
2026-06-10 06:40:00,70,10.869507
2026-06-10 06:40:00,71,2.894623
2026-06-10 06:40:00,72,0
2026-06-10 06:40:00,73,11.409485
2026-06-10 06:40:00,74,0
2026-06-10 06:40:00,75,0
2026-06-10 06:40:00,76,408.350891
2026-06-10 06:40:00,77,0
2026-06-10 06:40:00,78,419.989624
2026-06-10 06:40:00,81,75.826294
2026-06-10 06:40:00,82,477
2026-06-10 06:40:00,83,400
2026-06-10 06:40:00,84,82.564697
2026-06-10 06:40:00,85,940
2026-06-10 06:40:00,86,118.697266
2026-06-10 06:40:00,87,0
2026-06-10 06:40:00,88,0
2026-06-10 06:40:00,89,11.487305
2026-06-10 06:40:00,90,3.869904
2026-06-10 06:40:00,91,4.5047
2026-06-10 06:40:00,92,6.628662
2026-06-10 06:40:00,93,9.663208
2026-06-10 06:40:00,94,4.325562
2026-06-10 06:40:00,95,45.479309
2026-06-10 06:40:00,96,3.116638
2026-06-10 06:40:00,97,0
2026-06-10 06:40:00,98,0
2026-06-10 06:40:00,99,0
2026-06-10 06:40:00,100,32.345657
2026-06-10 06:40:00,101,0.484329
2026-06-10 06:40:00,102,9.596771
2026-06-10 06:40:00,103,930.567871
2026-06-10 06:40:00,104,923.314697
2026-06-10 06:40:00,105,0
2026-06-10 06:40:00,106,0
2026-06-10 06:40:00,107,188.412491
2026-06-10 06:40:00,108,130.253922
2026-06-10 06:40:00,109,0
2026-06-10 06:40:00,110,0
2026-06-10 06:40:00,111,0
2026-06-10 06:40:00,112,0
2026-06-10 06:40:00,113,0
2026-06-10 06:40:00,114,0
2026-06-10 06:40:00,115,0
2026-06-10 06:40:00,116,0
2026-06-10 06:40:00,117,0
2026-06-10 06:40:00,118,0
2026-06-10 06:40:00,119,0
2026-06-10 06:40:00,120,0
2026-06-10 06:40:00,121,0
2026-06-10 06:40:00,122,0
2026-06-10 06:40:00,123,0
2026-06-10 06:40:00,124,0
2026-06-10 06:40:00,125,63.817749
2026-06-10 06:40:00,126,3.504639
2026-06-10 06:40:00,127,3.453369
2026-06-10 06:40:00,128,5.095825
2026-06-10 06:40:00,130,0
2026-06-10 06:40:00,131,0
2026-06-10 06:40:00,132,224.800003
2026-06-10 06:40:00,133,138
2026-06-10 06:40:00,134,75
2026-06-10 06:40:00,135,1.392288
2026-06-10 06:40:00,136,11
2026-06-10 06:40:00,137,1003.375366
2026-06-10 06:40:00,138,996.783325
2026-06-10 06:40:00,139,981.682556
2026-06-10 06:40:00,140,981.085693
2026-06-10 06:40:00,141,0
2026-06-10 06:40:00,142,967.520752
2026-06-10 06:40:00,143,0
2026-06-10 06:40:00,144,300
2026-06-10 06:40:00,146,109.997025
2026-06-10 06:40:00,147,109.997025
2026-06-10 06:40:00,148,106
2026-06-10 06:40:00,149,8.878418
2026-06-10 06:40:00,150,15.132568
2026-06-10 06:40:00,151,17.209229
2026-06-10 06:40:00,152,171.187271
2026-06-10 06:40:00,153,171.187271
2026-06-10 06:40:00,154,177.625443
2026-06-10 06:40:00,155,167.561157
2026-06-10 06:40:00,156,170.051788
2026-06-10 06:40:00,157,182.387054
2026-06-10 06:40:00,158,1.333588
2026-06-10 06:40:00,159,1.472061
2026-06-10 06:40:00,160,5.001144
2026-06-10 06:40:00,161,0
2026-06-10 06:40:00,162,0
2026-06-10 06:40:00,163,0
2026-06-10 06:40:00,164,0
2026-06-10 06:40:00,165,0
2026-06-10 06:40:00,166,0
2026-06-10 06:40:00,167,9.044922
2026-06-10 06:40:00,168,141.003906
2026-06-10 06:40:00,169,70.5
2026-06-10 06:40:00,170,5.306641
2026-06-10 06:40:00,171,635.441162
2026-06-10 06:40:00,172,0
2026-06-10 06:40:00,173,0
2026-06-10 06:40:00,174,35.026733
2026-06-10 06:40:00,175,44.811035
2026-06-10 06:40:00,178,1.811646
2026-06-10 06:40:00,179,6.280701
2026-06-10 06:40:00,180,16.093384
2026-06-10 06:40:00,181,6.848969
2026-06-10 06:40:00,182,7.637878
2026-06-10 06:40:00,183,37.800842
2026-06-10 06:40:00,184,0
2026-06-10 06:40:00,185,0
2026-06-10 06:40:00,186,0
2026-06-10 06:40:00,187,174.253052
2026-06-10 06:40:00,188,7.526611
2026-06-10 06:40:00,189,93.492126
2026-06-10 06:40:00,190,264.399994
2026-06-10 06:40:00,191,0
2026-06-10 06:40:00,192,0
2026-06-10 06:40:00,193,0
2026-06-10 06:40:00,194,2.835175
2026-06-10 06:40:00,195,4.635773
2026-06-10 06:40:00,196,91.972107
2026-06-10 06:40:00,197,0
2026-06-10 06:40:00,198,0
2026-06-10 06:40:00,199,0
2026-06-10 06:40:00,200,0
2026-06-10 06:40:00,201,0
2026-06-10 06:40:00,202,0
2026-06-10 06:40:00,203,996.771851
2026-06-10 06:40:00,204,1000
2026-06-10 06:40:00,205,1.473511
2026-06-10 06:40:00,206,1.747612
2026-06-10 06:40:00,207,0
2026-06-10 06:40:00,208,0
2026-06-10 06:40:00,209,0
2026-06-10 06:40:00,210,3.114777
2026-06-10 06:40:00,211,0.524658
2026-06-10 06:40:00,212,1410
2026-06-10 06:40:00,213,1412
2026-06-10 06:40:00,214,0
2026-06-10 06:40:00,215,8.404785
2026-06-10 06:40:00,216,214.267334
2026-06-10 06:40:00,217,30.14917
2026-06-10 06:40:00,218,11.306209
2026-06-10 06:40:00,219,11.306209
2026-06-10 06:40:00,220,3.956745
2026-06-10 06:40:00,221,12.272835
2026-06-10 06:40:00,222,26.110107
2026-06-10 06:40:00,223,27.47876
2026-06-10 06:40:00,224,0
2026-06-10 06:40:00,225,0
2026-06-10 06:40:00,226,0
2026-06-10 06:40:00,227,169.174011
2026-06-10 06:40:00,228,101.511429
2026-06-10 06:40:00,229,60
2026-06-10 06:40:00,230,1.32843
2026-06-10 06:40:00,231,60
2026-06-10 06:40:00,232,60
2026-06-10 06:40:00,233,60
2026-06-10 06:40:00,234,132.5
2026-06-10 06:40:00,235,1.134155
2026-06-10 06:40:00,236,6.064911
2026-06-10 06:40:00,237,0
2026-06-10 06:40:00,238,1.772491
2026-06-10 06:40:00,239,0.431824
2026-06-10 06:40:00,240,25.628662
2026-06-10 06:40:00,241,0.314331
2026-06-10 06:40:00,242,1.565552
2026-06-10 06:40:00,245,13.893188
2026-06-10 06:40:00,246,2.485367
2026-06-10 06:40:00,247,213.706299
2026-06-10 06:40:00,248,106.293709
2026-06-10 06:40:00,249,0
2026-06-10 06:40:00,250,0
2026-06-10 06:40:00,251,0
2026-06-10 06:40:00,254,4.416992
2026-06-10 06:40:00,255,7.03183
2026-06-10 06:40:00,256,99.004486
2026-06-10 06:40:00,257,0
2026-06-10 06:40:00,258,99.004486
2026-06-10 06:40:00,259,130
2026-06-10 06:40:00,260,0
2026-06-10 06:40:00,261,0
2026-06-10 06:40:00,262,149
2026-06-10 06:40:00,263,149
2026-06-10 06:40:00,264,190
2026-06-10 06:40:00,265,4.568604
2026-06-10 06:40:00,266,178.010651
2026-06-10 06:40:00,267,212
2026-06-10 06:40:00,268,130.002747
2026-06-10 06:40:00,269,85
2026-06-10 06:40:00,270,239.384735
2026-06-10 06:40:00,271,79.034424
2026-06-10 06:40:00,272,150
2026-06-10 06:40:00,273,120
2026-06-10 06:40:00,274,150
2026-06-10 06:40:00,275,120
2026-06-10 06:40:00,276,167.006439
2026-06-10 06:40:00,277,167.006439
2026-06-10 06:40:00,278,204
2026-06-10 06:40:00,279,0
2026-06-10 06:40:00,280,0
2026-06-10 06:40:00,281,187
2026-06-10 06:40:00,282,187
2026-06-10 06:40:00,283,200
2026-06-10 06:40:00,287,11.36021
2026-06-10 06:40:00,288,10.942106
2026-06-10 06:40:00,289,2.540208
2026-06-10 06:40:00,290,9.826047
2026-06-10 06:40:00,291,9.893568
2026-06-10 06:40:00,292,49.769531
2026-06-10 06:40:00,293,5.960449
2026-06-10 06:40:00,294,7.757507
2026-06-10 06:40:00,295,15.384155
2026-06-10 06:40:00,296,14.259583
2026-06-10 06:40:00,297,225.954468
2026-06-10 06:40:00,298,96.983124
2026-06-10 06:40:00,299,0
2026-06-10 06:40:00,300,0
2026-06-10 06:40:00,301,0
2026-06-10 06:40:00,302,1.800201
2026-06-10 06:40:00,303,9.93721
2026-06-10 06:40:00,304,7.957321
2026-06-10 06:40:00,305,17.156586
2026-06-10 06:40:00,306,8.737457
2026-06-10 06:40:00,307,2.114929
2026-06-10 06:40:00,308,7.989746
2026-06-10 06:40:00,309,22.287659
2026-06-10 06:40:00,310,100
2026-06-10 06:40:00,311,50
2026-06-10 06:40:00,312,0
2026-06-10 06:40:00,313,0
2026-06-10 06:40:00,314,0
2026-06-10 06:40:00,315,0
2026-06-10 06:40:00,316,9.027374
2026-06-10 06:40:00,317,22.058777
2026-06-10 06:40:00,318,100
2026-06-10 06:40:00,319,50
2026-06-10 06:40:00,320,9.820862
2026-06-10 06:40:00,321,2.420105
2026-06-10 06:40:00,322,5.954498
2026-06-10 06:40:00,323,4.288025
2026-06-10 06:40:00,324,3.653809
2026-06-10 06:40:00,325,8.883057
2026-06-10 06:40:00,326,44.457001
2026-06-10 06:40:00,327,9.990173
2026-06-10 06:40:00,328,71.017639
2026-06-10 06:40:00,329,5.517273
2026-06-10 06:40:00,330,3.124329
2026-06-10 06:40:00,331,4.05896
2026-06-10 06:40:00,332,221.011993
2026-06-10 06:40:00,333,207.00705
2026-06-10 06:40:00,334,322.642883
2026-06-10 06:40:00,335,4.818871
2026-06-10 06:40:00,336,4.773094
2026-06-10 06:40:00,337,5.726799
2026-06-10 06:40:00,338,0
2026-06-10 06:40:00,339,0
2026-06-10 06:40:00,340,0
2026-06-10 06:40:00,341,42.043823
2026-06-10 06:40:00,342,41.776787
2026-06-10 06:40:00,343,3.140354
2026-06-10 06:40:00,344,119.995728
2026-06-10 06:40:00,345,119.995728
2026-06-10 06:40:00,346,122
2026-06-10 06:40:00,347,7.338867
2026-06-10 06:40:00,348,2.637115
2026-06-10 06:40:00,349,31.249054
2026-06-10 06:40:00,350,122
2026-06-10 06:40:00,351,122
2026-06-10 06:40:00,352,136
2026-06-10 06:40:00,353,135
2026-06-10 06:40:00,354,140
2026-06-10 06:40:00,355,150
2026-06-10 06:40:00,356,2.128006
2026-06-10 06:40:00,357,0
2026-06-10 06:40:00,358,0
2026-06-10 06:40:00,359,571.288147
2026-06-10 06:40:00,360,182.196533
2026-06-10 06:40:00,361,2.010681
2026-06-10 06:40:00,362,5.770569
2026-06-10 06:40:00,363,4.710968
2026-06-10 06:40:00,364,2.479774
2026-06-10 06:40:00,365,0
2026-06-10 06:40:00,366,0
2026-06-10 06:40:00,367,66.511597
2026-06-10 06:40:00,368,819
2026-06-10 06:40:00,369,0
2026-06-10 06:40:00,370,3.442383
2026-06-10 06:40:00,371,4.748169
2026-06-10 06:40:00,372,7.633301
2026-06-10 06:40:00,373,0
2026-06-10 06:40:00,374,0
2026-06-10 06:40:00,375,0
2026-06-10 06:40:00,376,0
2026-06-10 06:40:00,377,35.444794
2026-06-10 06:40:00,378,133.915817
2026-06-10 06:40:00,380,46.993805
2026-06-10 06:40:00,381,59.984619
2026-06-10 06:40:00,382,0
2026-06-10 06:40:00,383,125.037384
2026-06-10 06:40:00,384,0
2026-06-10 06:40:00,385,0
2026-06-10 06:40:00,386,0
2026-06-10 06:40:00,387,0
2026-06-10 06:40:00,388,258.75
2026-06-10 06:40:00,389,154.148438
2026-06-10 06:40:00,390,89.507812
2026-06-10 06:40:00,391,13.382843
2026-06-10 06:40:00,392,2.116283
2026-06-10 06:40:00,393,24.044092
2026-06-10 06:40:00,394,0
2026-06-10 06:40:00,395,0
2026-06-10 06:40:00,396,0
2026-06-10 06:40:00,397,0
2026-06-10 06:40:00,398,0
2026-06-10 06:40:00,399,0
2026-06-10 06:40:00,400,0
2026-06-10 06:40:00,401,0
2026-06-10 06:40:00,402,0
2026-06-10 06:40:00,403,0
2026-06-10 06:40:00,404,0
2026-06-10 06:40:00,405,0
2026-06-10 06:40:00,406,0
2026-06-10 06:40:00,407,0
2026-06-10 06:40:00,408,1.630371
2026-06-10 06:40:00,409,22
2026-06-10 06:40:00,410,21.109301
2026-06-10 06:40:00,411,21.200539
2026-06-10 06:40:00,412,0
2026-06-10 06:40:00,413,3.897346
2026-06-10 06:40:00,414,0
2026-06-10 06:40:00,415,964.972412
2026-06-10 06:40:00,416,405
2026-06-10 06:40:00,417,398.156738
2026-06-10 06:40:00,418,260.008545
2026-06-10 06:40:00,419,108.59668
2026-06-10 06:40:00,420,980
2026-06-10 06:40:00,421,87.984863
2026-06-10 06:40:00,422,985.057373
2026-06-10 06:40:00,423,2.064896
2026-06-10 06:40:00,424,3.787292
2026-06-10 06:40:00,425,2.635742
2026-06-10 06:40:00,426,3.624893
2026-06-10 06:40:00,427,30.304474
2026-06-10 06:40:00,428,7.532257
2026-06-10 06:40:00,429,4.427032
2026-06-10 06:40:00,430,7.97023
2026-06-10 06:40:00,431,0
2026-06-10 06:40:00,432,0
2026-06-10 06:40:00,433,0
2026-06-10 06:40:00,434,0.549454
2026-06-10 06:40:00,435,10.850677
2026-06-10 06:40:00,436,4.71524
2026-06-10 06:40:00,437,3.375
2026-06-10 06:40:00,438,115
2026-06-10 06:40:00,439,93
2026-06-10 06:40:00,440,131.936096
2026-06-10 06:40:00,441,3.08313
2026-06-10 06:40:00,442,11.305969
2026-06-10 06:40:00,443,11.876953
2026-06-10 06:40:00,444,58.226013
2026-06-10 06:40:00,445,3.59668
2026-06-10 06:40:00,446,187.896362
2026-06-10 06:40:00,447,187.896362
2026-06-10 06:40:00,448,204
2026-06-10 06:40:00,449,187.896362
2026-06-10 06:40:00,450,187.896362
2026-06-10 06:40:00,451,204
2026-06-10 06:40:00,452,190
2026-06-10 06:40:00,453,190
2026-06-10 06:40:00,454,190
2026-06-10 06:40:00,455,3.789429
2026-06-10 06:40:00,456,6.830505
2026-06-10 06:40:00,457,6.182373
2026-06-10 06:40:00,458,5.092468
2026-06-10 06:40:00,459,41.602844
2026-06-10 06:40:00,460,25.656921
2026-06-10 06:40:00,461,38
2026-06-10 06:40:00,462,0
2026-06-10 06:40:00,463,12.820587
2026-06-10 06:40:00,464,2.626495
2026-06-10 06:40:00,465,982.863831
2026-06-10 06:40:00,466,0
2026-06-10 06:40:00,467,972.979004
2026-06-10 06:40:00,468,0
2026-06-10 06:40:00,470,0
2026-06-10 06:40:00,471,979.131348
2026-06-10 06:40:00,472,0
2026-06-10 06:40:00,473,0
2026-06-10 06:40:00,474,45.724854
2026-06-10 06:40:00,475,55.9823
2026-06-10 06:40:00,476,5.713501
2026-06-10 06:40:00,477,0
2026-06-10 06:40:00,478,0
2026-06-10 06:40:00,479,1422.006226
2026-06-10 06:40:00,480,1423.32959
2026-06-10 06:40:00,481,140
2026-06-10 06:40:00,482,108
2026-06-10 06:40:00,570,0
2026-06-10 06:40:00,571,0
2026-06-10 06:40:00,572,0
2026-06-10 06:40:00,573,0
2026-06-10 06:40:00,574,0
2026-06-10 06:40:00,575,0
2026-06-10 06:40:00,576,0
2026-06-10 06:40:00,577,0
2026-06-10 06:40:00,578,0
2026-06-10 06:40:00,579,0
2026-06-10 06:40:00,580,0
2026-06-10 06:40:00,581,0
2026-06-10 06:40:00,582,0
2026-06-10 06:40:00,583,0
2026-06-10 06:40:00,584,0
2026-06-10 06:40:00,585,0
2026-06-10 06:40:00,586,0
2026-06-10 06:40:00,587,0
2026-06-10 06:40:00,588,0
2026-06-10 06:40:00,589,0
2026-06-10 06:40:00,590,0
2026-06-10 06:40:00,591,0
2026-06-10 06:40:00,592,0
2026-06-10 06:40:00,593,0
2026-06-10 06:40:00,594,0
2026-06-10 06:40:00,595,0
2026-06-10 06:40:00,596,0
2026-06-10 06:40:00,597,0
2026-06-10 06:40:00,598,0
2026-06-10 06:40:00,599,0
2026-06-10 06:40:00,600,0
2026-06-10 06:40:00,601,0
2026-06-10 06:40:00,602,0
2026-06-10 06:40:00,603,0
2026-06-10 06:45:00,2,20.001221
2026-06-10 06:45:00,3,0
2026-06-10 06:45:00,4,0
2026-06-10 06:45:00,5,462.097534
2026-06-10 06:45:00,6,86.376404
2026-06-10 06:45:00,7,390.240051
2026-06-10 06:45:00,8,84.196228
2026-06-10 06:45:00,9,75.446716
2026-06-10 06:45:00,10,0
2026-06-10 06:45:00,11,475
2026-06-10 06:45:00,13,75.747955
2026-06-10 06:45:00,14,65.680695
2026-06-10 06:45:00,15,55.519287
2026-06-10 06:45:00,16,474.863861
2026-06-10 06:45:00,17,459.700317
2026-06-10 06:45:00,18,461.509705
2026-06-10 06:45:00,19,3.251938
2026-06-10 06:45:00,20,0
2026-06-10 06:45:00,21,462.785645
2026-06-10 06:45:00,22,0
2026-06-10 06:45:00,23,192
2026-06-10 06:45:00,24,165.211945
2026-06-10 06:45:00,27,0
2026-06-10 06:45:00,28,0
2026-06-10 06:45:00,29,0
2026-06-10 06:45:00,31,991.906738
2026-06-10 06:45:00,32,996.104858
2026-06-10 06:45:00,33,5.460327
2026-06-10 06:45:00,35,200.913483
2026-06-10 06:45:00,36,104.417435
2026-06-10 06:45:00,37,0
2026-06-10 06:45:00,38,473
2026-06-10 06:45:00,39,0
2026-06-10 06:45:00,40,70.880432
2026-06-10 06:45:00,41,118.775024
2026-06-10 06:45:00,42,455
2026-06-10 06:45:00,43,4.852448
2026-06-10 06:45:00,44,3.021332
2026-06-10 06:45:00,45,8.199951
2026-06-10 06:45:00,46,4.566345
2026-06-10 06:45:00,47,4.480499
2026-06-10 06:45:00,48,21.275208
2026-06-10 06:45:00,49,3.650787
2026-06-10 06:45:00,50,3.507721
2026-06-10 06:45:00,51,30.28772
2026-06-10 06:45:00,52,460
2026-06-10 06:45:00,53,457.899048
2026-06-10 06:45:00,54,430
2026-06-10 06:45:00,55,0
2026-06-10 06:45:00,56,0
2026-06-10 06:45:00,57,57.240479
2026-06-10 06:45:00,58,390.010925
2026-06-10 06:45:00,59,390.010925
2026-06-10 06:45:00,60,829.985229
2026-06-10 06:45:00,61,829.985229
2026-06-10 06:45:00,62,4.34663
2026-06-10 06:45:00,63,42.505005
2026-06-10 06:45:00,64,0
2026-06-10 06:45:00,65,0
2026-06-10 06:45:00,66,0
2026-06-10 06:45:00,67,0
2026-06-10 06:45:00,68,0
2026-06-10 06:45:00,69,10.886475
2026-06-10 06:45:00,70,10.869507
2026-06-10 06:45:00,71,2.894623
2026-06-10 06:45:00,72,0
2026-06-10 06:45:00,73,11.409485
2026-06-10 06:45:00,74,0
2026-06-10 06:45:00,75,0
2026-06-10 06:45:00,76,408.408386
2026-06-10 06:45:00,77,0
2026-06-10 06:45:00,78,419.989624
2026-06-10 06:45:00,81,80.251465
2026-06-10 06:45:00,82,475.303528
2026-06-10 06:45:00,83,400
2026-06-10 06:45:00,84,82.564697
2026-06-10 06:45:00,85,938.902222
2026-06-10 06:45:00,86,118.697266
2026-06-10 06:45:00,87,0
2026-06-10 06:45:00,88,0
2026-06-10 06:45:00,89,11.487305
2026-06-10 06:45:00,90,3.869904
2026-06-10 06:45:00,91,4.5047
2026-06-10 06:45:00,92,6.628662
2026-06-10 06:45:00,93,9.663208
2026-06-10 06:45:00,94,4.325562
2026-06-10 06:45:00,95,45.479309
2026-06-10 06:45:00,96,3.116638
2026-06-10 06:45:00,97,0
2026-06-10 06:45:00,98,0
2026-06-10 06:45:00,99,0
2026-06-10 06:45:00,100,32.208321
2026-06-10 06:45:00,101,0.484329
2026-06-10 06:45:00,102,9.610123
2026-06-10 06:45:00,103,858.550598
2026-06-10 06:45:00,104,921.712402
2026-06-10 06:45:00,105,0
2026-06-10 06:45:00,106,0
2026-06-10 06:45:00,107,175
2026-06-10 06:45:00,108,127
2026-06-10 06:45:00,109,0
2026-06-10 06:45:00,110,0
2026-06-10 06:45:00,111,0
2026-06-10 06:45:00,112,0
2026-06-10 06:45:00,113,0
2026-06-10 06:45:00,114,0
2026-06-10 06:45:00,115,0
2026-06-10 06:45:00,116,0
2026-06-10 06:45:00,117,0
2026-06-10 06:45:00,118,0
2026-06-10 06:45:00,119,0
2026-06-10 06:45:00,120,0
2026-06-10 06:45:00,121,0
2026-06-10 06:45:00,122,0
2026-06-10 06:45:00,123,0
2026-06-10 06:45:00,124,0
2026-06-10 06:45:00,125,63.817749
2026-06-10 06:45:00,126,3.504639
2026-06-10 06:45:00,127,3.453369
2026-06-10 06:45:00,128,5.095825
2026-06-10 06:45:00,130,0
2026-06-10 06:45:00,131,0
2026-06-10 06:45:00,132,224.800003
2026-06-10 06:45:00,133,138
2026-06-10 06:45:00,134,75
2026-06-10 06:45:00,135,1.392288
2026-06-10 06:45:00,136,11
2026-06-10 06:45:00,137,1004.840332
2026-06-10 06:45:00,138,996.783325
2026-06-10 06:45:00,139,982.345642
2026-06-10 06:45:00,140,981.782043
2026-06-10 06:45:00,141,0
2026-06-10 06:45:00,142,966.251953
2026-06-10 06:45:00,143,0
2026-06-10 06:45:00,144,299.63147
2026-06-10 06:45:00,146,109.997025
2026-06-10 06:45:00,147,109.997025
2026-06-10 06:45:00,148,106
2026-06-10 06:45:00,149,8.878418
2026-06-10 06:45:00,150,15.132568
2026-06-10 06:45:00,151,17.209229
2026-06-10 06:45:00,152,171.187271
2026-06-10 06:45:00,153,171.187271
2026-06-10 06:45:00,154,177.625443
2026-06-10 06:45:00,155,167.561157
2026-06-10 06:45:00,156,170.051788
2026-06-10 06:45:00,157,182.387054
2026-06-10 06:45:00,158,1.333588
2026-06-10 06:45:00,159,1.472061
2026-06-10 06:45:00,160,5.001144
2026-06-10 06:45:00,161,0
2026-06-10 06:45:00,162,0
2026-06-10 06:45:00,163,0
2026-06-10 06:45:00,164,0
2026-06-10 06:45:00,165,0
2026-06-10 06:45:00,166,0
2026-06-10 06:45:00,167,9.066879
2026-06-10 06:45:00,168,141.003906
2026-06-10 06:45:00,169,70.5
2026-06-10 06:45:00,170,5.306641
2026-06-10 06:45:00,171,635.441162
2026-06-10 06:45:00,172,0
2026-06-10 06:45:00,173,0
2026-06-10 06:45:00,174,35.026733
2026-06-10 06:45:00,175,44.811035
2026-06-10 06:45:00,178,1.811646
2026-06-10 06:45:00,179,6.280701
2026-06-10 06:45:00,180,16.093384
2026-06-10 06:45:00,181,6.848969
2026-06-10 06:45:00,182,7.637878
2026-06-10 06:45:00,183,37.800842
2026-06-10 06:45:00,184,0
2026-06-10 06:45:00,185,0
2026-06-10 06:45:00,186,0
2026-06-10 06:45:00,187,166.413605
2026-06-10 06:45:00,188,7.526611
2026-06-10 06:45:00,189,93.492126
2026-06-10 06:45:00,190,264.399994
2026-06-10 06:45:00,191,0
2026-06-10 06:45:00,192,0
2026-06-10 06:45:00,193,0
2026-06-10 06:45:00,194,2.835175
2026-06-10 06:45:00,195,4.635773
2026-06-10 06:45:00,196,91.972107
2026-06-10 06:45:00,197,0
2026-06-10 06:45:00,198,0
2026-06-10 06:45:00,199,0
2026-06-10 06:45:00,200,0
2026-06-10 06:45:00,201,0
2026-06-10 06:45:00,202,0
2026-06-10 06:45:00,203,1001.378967
2026-06-10 06:45:00,204,1000
2026-06-10 06:45:00,205,1.473511
2026-06-10 06:45:00,206,1.747612
2026-06-10 06:45:00,207,0
2026-06-10 06:45:00,208,0
2026-06-10 06:45:00,209,0
2026-06-10 06:45:00,210,3.114777
2026-06-10 06:45:00,211,0.524658
2026-06-10 06:45:00,212,1410
2026-06-10 06:45:00,213,1412
2026-06-10 06:45:00,214,0
2026-06-10 06:45:00,215,8.404785
2026-06-10 06:45:00,216,214.587891
2026-06-10 06:45:00,217,30.14917
2026-06-10 06:45:00,218,11.306209
2026-06-10 06:45:00,219,11.306209
2026-06-10 06:45:00,220,3.956745
2026-06-10 06:45:00,221,12.272835
2026-06-10 06:45:00,222,26.110107
2026-06-10 06:45:00,223,27.47876
2026-06-10 06:45:00,224,0
2026-06-10 06:45:00,225,0
2026-06-10 06:45:00,226,0
2026-06-10 06:45:00,227,169.658875
2026-06-10 06:45:00,228,102.000107
2026-06-10 06:45:00,229,60
2026-06-10 06:45:00,230,1.32843
2026-06-10 06:45:00,231,60
2026-06-10 06:45:00,232,60
2026-06-10 06:45:00,233,60
2026-06-10 06:45:00,234,132.5
2026-06-10 06:45:00,235,1.134155
2026-06-10 06:45:00,236,6.064911
2026-06-10 06:45:00,237,0
2026-06-10 06:45:00,238,1.772491
2026-06-10 06:45:00,239,0.431824
2026-06-10 06:45:00,240,25.384521
2026-06-10 06:45:00,241,0.314331
2026-06-10 06:45:00,242,1.565552
2026-06-10 06:45:00,245,13.893188
2026-06-10 06:45:00,246,2.485367
2026-06-10 06:45:00,247,213.706299
2026-06-10 06:45:00,248,106.293709
2026-06-10 06:45:00,249,0
2026-06-10 06:45:00,250,0
2026-06-10 06:45:00,251,0
2026-06-10 06:45:00,254,4.416992
2026-06-10 06:45:00,255,7.03183
2026-06-10 06:45:00,256,99.004486
2026-06-10 06:45:00,257,0
2026-06-10 06:45:00,258,99.004486
2026-06-10 06:45:00,259,130
2026-06-10 06:45:00,260,0
2026-06-10 06:45:00,261,0
2026-06-10 06:45:00,262,149
2026-06-10 06:45:00,263,149
2026-06-10 06:45:00,264,190
2026-06-10 06:45:00,265,4.568604
2026-06-10 06:45:00,266,178.010651
2026-06-10 06:45:00,267,212
2026-06-10 06:45:00,268,130.002747
2026-06-10 06:45:00,269,85
2026-06-10 06:45:00,270,238.402069
2026-06-10 06:45:00,271,79.333496
2026-06-10 06:45:00,272,150
2026-06-10 06:45:00,273,120
2026-06-10 06:45:00,274,150
2026-06-10 06:45:00,275,120
2026-06-10 06:45:00,276,167.006439
2026-06-10 06:45:00,277,167.006439
2026-06-10 06:45:00,278,204
2026-06-10 06:45:00,279,0
2026-06-10 06:45:00,280,0
2026-06-10 06:45:00,281,187
2026-06-10 06:45:00,282,187
2026-06-10 06:45:00,283,200
2026-06-10 06:45:00,287,11.351665
2026-06-10 06:45:00,288,10.949431
2026-06-10 06:45:00,289,2.573931
2026-06-10 06:45:00,290,9.816663
2026-06-10 06:45:00,291,9.88693
2026-06-10 06:45:00,292,49.769531
2026-06-10 06:45:00,293,5.960449
2026-06-10 06:45:00,294,7.757507
2026-06-10 06:45:00,295,15.384155
2026-06-10 06:45:00,296,14.259583
2026-06-10 06:45:00,297,226.549561
2026-06-10 06:45:00,298,97.431747
2026-06-10 06:45:00,299,0
2026-06-10 06:45:00,300,0
2026-06-10 06:45:00,301,0
2026-06-10 06:45:00,302,1.800201
2026-06-10 06:45:00,303,9.93721
2026-06-10 06:45:00,304,7.957321
2026-06-10 06:45:00,305,17.156586
2026-06-10 06:45:00,306,8.737457
2026-06-10 06:45:00,307,2.114929
2026-06-10 06:45:00,308,7.989746
2026-06-10 06:45:00,309,22.287659
2026-06-10 06:45:00,310,100
2026-06-10 06:45:00,311,50
2026-06-10 06:45:00,312,0
2026-06-10 06:45:00,313,0
2026-06-10 06:45:00,314,0
2026-06-10 06:45:00,315,0
2026-06-10 06:45:00,316,9.027374
2026-06-10 06:45:00,317,22.058777
2026-06-10 06:45:00,318,100
2026-06-10 06:45:00,319,50
2026-06-10 06:45:00,320,9.820862
2026-06-10 06:45:00,321,2.420105
2026-06-10 06:45:00,322,5.954498
2026-06-10 06:45:00,323,4.288025
2026-06-10 06:45:00,324,3.653809
2026-06-10 06:45:00,325,8.883057
2026-06-10 06:45:00,326,51.81958
2026-06-10 06:45:00,327,9.990173
2026-06-10 06:45:00,328,106.714752
2026-06-10 06:45:00,329,5.517273
2026-06-10 06:45:00,330,3.124329
2026-06-10 06:45:00,331,25.955994
2026-06-10 06:45:00,332,221.011993
2026-06-10 06:45:00,333,207.00705
2026-06-10 06:45:00,334,207.00705
2026-06-10 06:45:00,335,4.818871
2026-06-10 06:45:00,336,4.773094
2026-06-10 06:45:00,337,5.726799
2026-06-10 06:45:00,338,0
2026-06-10 06:45:00,339,0
2026-06-10 06:45:00,340,0
2026-06-10 06:45:00,341,45.599236
2026-06-10 06:45:00,342,45.744194
2026-06-10 06:45:00,343,3.140354
2026-06-10 06:45:00,344,120.353081
2026-06-10 06:45:00,345,119.638374
2026-06-10 06:45:00,346,122
2026-06-10 06:45:00,347,7.338867
2026-06-10 06:45:00,348,2.637115
2026-06-10 06:45:00,349,31.249054
2026-06-10 06:45:00,350,122
2026-06-10 06:45:00,351,122
2026-06-10 06:45:00,352,136
2026-06-10 06:45:00,353,135
2026-06-10 06:45:00,354,140
2026-06-10 06:45:00,355,150
2026-06-10 06:45:00,356,2.128006
2026-06-10 06:45:00,357,0
2026-06-10 06:45:00,358,0
2026-06-10 06:45:00,359,572.341125
2026-06-10 06:45:00,360,188.89917
2026-06-10 06:45:00,361,2.010681
2026-06-10 06:45:00,362,5.770569
2026-06-10 06:45:00,363,4.710968
2026-06-10 06:45:00,364,2.479774
2026-06-10 06:45:00,365,0
2026-06-10 06:45:00,366,0
2026-06-10 06:45:00,367,66.511597
2026-06-10 06:45:00,368,819
2026-06-10 06:45:00,369,0
2026-06-10 06:45:00,370,3.442383
2026-06-10 06:45:00,371,4.748169
2026-06-10 06:45:00,372,7.633301
2026-06-10 06:45:00,373,0
2026-06-10 06:45:00,374,0
2026-06-10 06:45:00,375,0
2026-06-10 06:45:00,376,0
2026-06-10 06:45:00,377,35.444794
2026-06-10 06:45:00,378,133.915817
2026-06-10 06:45:00,380,46.993805
2026-06-10 06:45:00,381,59.984619
2026-06-10 06:45:00,382,0
2026-06-10 06:45:00,383,123.515274
2026-06-10 06:45:00,384,0
2026-06-10 06:45:00,385,0
2026-06-10 06:45:00,386,0
2026-06-10 06:45:00,387,0
2026-06-10 06:45:00,388,258.75
2026-06-10 06:45:00,389,154.148438
2026-06-10 06:45:00,390,89.507812
2026-06-10 06:45:00,391,13.382843
2026-06-10 06:45:00,392,2.116283
2026-06-10 06:45:00,393,23.451466
2026-06-10 06:45:00,394,0
2026-06-10 06:45:00,395,0
2026-06-10 06:45:00,396,0
2026-06-10 06:45:00,397,0
2026-06-10 06:45:00,398,0
2026-06-10 06:45:00,399,0
2026-06-10 06:45:00,400,0
2026-06-10 06:45:00,401,0
2026-06-10 06:45:00,402,0
2026-06-10 06:45:00,403,0
2026-06-10 06:45:00,404,0
2026-06-10 06:45:00,405,0
2026-06-10 06:45:00,406,0
2026-06-10 06:45:00,407,0
2026-06-10 06:45:00,408,1.630371
2026-06-10 06:45:00,409,10.000153
2026-06-10 06:45:00,410,20.944084
2026-06-10 06:45:00,411,20.956415
2026-06-10 06:45:00,412,0
2026-06-10 06:45:00,413,3.897346
2026-06-10 06:45:00,414,0
2026-06-10 06:45:00,415,965.659058
2026-06-10 06:45:00,416,405
2026-06-10 06:45:00,417,399.209473
2026-06-10 06:45:00,418,260.008545
2026-06-10 06:45:00,419,108.59668
2026-06-10 06:45:00,420,980
2026-06-10 06:45:00,421,87.984863
2026-06-10 06:45:00,422,983.684082
2026-06-10 06:45:00,423,2.064896
2026-06-10 06:45:00,424,3.787292
2026-06-10 06:45:00,425,2.635742
2026-06-10 06:45:00,426,3.624893
2026-06-10 06:45:00,427,30.304474
2026-06-10 06:45:00,428,7.532257
2026-06-10 06:45:00,429,4.427032
2026-06-10 06:45:00,430,7.97023
2026-06-10 06:45:00,431,0
2026-06-10 06:45:00,432,0
2026-06-10 06:45:00,433,0
2026-06-10 06:45:00,434,0.549454
2026-06-10 06:45:00,435,13.221962
2026-06-10 06:45:00,436,4.71524
2026-06-10 06:45:00,437,3.375
2026-06-10 06:45:00,438,115
2026-06-10 06:45:00,439,93
2026-06-10 06:45:00,440,130.768768
2026-06-10 06:45:00,441,3.08313
2026-06-10 06:45:00,442,11.305969
2026-06-10 06:45:00,443,11.876953
2026-06-10 06:45:00,444,57.674866
2026-06-10 06:45:00,445,3.59668
2026-06-10 06:45:00,446,187.896362
2026-06-10 06:45:00,447,187.896362
2026-06-10 06:45:00,448,204
2026-06-10 06:45:00,449,187.896362
2026-06-10 06:45:00,450,187.896362
2026-06-10 06:45:00,451,204
2026-06-10 06:45:00,452,190
2026-06-10 06:45:00,453,190
2026-06-10 06:45:00,454,190
2026-06-10 06:45:00,455,3.789429
2026-06-10 06:45:00,456,6.830505
2026-06-10 06:45:00,457,6.182373
2026-06-10 06:45:00,458,5.092468
2026-06-10 06:45:00,459,41.602844
2026-06-10 06:45:00,460,25.656921
2026-06-10 06:45:00,461,30
2026-06-10 06:45:00,462,0
2026-06-10 06:45:00,463,12.820587
2026-06-10 06:45:00,464,2.626495
2026-06-10 06:45:00,465,982.863831
2026-06-10 06:45:00,466,0
2026-06-10 06:45:00,467,973.638184
2026-06-10 06:45:00,468,0
2026-06-10 06:45:00,470,0
2026-06-10 06:45:00,471,968.694092
2026-06-10 06:45:00,472,0
2026-06-10 06:45:00,473,0
2026-06-10 06:45:00,474,45.724854
2026-06-10 06:45:00,475,55.9823
2026-06-10 06:45:00,476,5.713501
2026-06-10 06:45:00,477,0
2026-06-10 06:45:00,478,0
2026-06-10 06:45:00,479,1423.770752
2026-06-10 06:45:00,480,1423.844238
2026-06-10 06:45:00,481,140
2026-06-10 06:45:00,482,108
2026-06-10 06:45:00,570,0
2026-06-10 06:45:00,571,0
2026-06-10 06:45:00,572,0
2026-06-10 06:45:00,573,0
2026-06-10 06:45:00,574,0
2026-06-10 06:45:00,575,0
2026-06-10 06:45:00,576,0
2026-06-10 06:45:00,577,0
2026-06-10 06:45:00,578,0
2026-06-10 06:45:00,579,0
2026-06-10 06:45:00,580,0
2026-06-10 06:45:00,581,0
2026-06-10 06:45:00,582,0
2026-06-10 06:45:00,583,0
2026-06-10 06:45:00,584,0
2026-06-10 06:45:00,585,0
2026-06-10 06:45:00,586,0
2026-06-10 06:45:00,587,0
2026-06-10 06:45:00,588,0
2026-06-10 06:45:00,589,0
2026-06-10 06:45:00,590,0
2026-06-10 06:45:00,591,0
2026-06-10 06:45:00,592,0
2026-06-10 06:45:00,593,0
2026-06-10 06:45:00,594,0
2026-06-10 06:45:00,595,0
2026-06-10 06:45:00,596,0
2026-06-10 06:45:00,597,0
2026-06-10 06:45:00,598,0
2026-06-10 06:45:00,599,0
2026-06-10 06:45:00,600,0
2026-06-10 06:45:00,601,0
2026-06-10 06:45:00,602,0
2026-06-10 06:45:00,603,0
2026-06-10 06:50:00,2,20.001221
2026-06-10 06:50:00,3,0
2026-06-10 06:50:00,4,0
2026-06-10 06:50:00,5,459.459717
2026-06-10 06:50:00,6,86.376404
2026-06-10 06:50:00,7,390.957214
2026-06-10 06:50:00,8,84.196228
2026-06-10 06:50:00,9,75.446716
2026-06-10 06:50:00,10,0
2026-06-10 06:50:00,11,475
2026-06-10 06:50:00,13,75.747955
2026-06-10 06:50:00,14,65.680695
2026-06-10 06:50:00,15,55.519287
2026-06-10 06:50:00,16,458.171021
2026-06-10 06:50:00,17,458.80542
2026-06-10 06:50:00,18,459.136169
2026-06-10 06:50:00,19,3.043076
2026-06-10 06:50:00,20,0
2026-06-10 06:50:00,21,468.69104
2026-06-10 06:50:00,22,0
2026-06-10 06:50:00,23,192
2026-06-10 06:50:00,24,165.211945
2026-06-10 06:50:00,27,0
2026-06-10 06:50:00,28,0
2026-06-10 06:50:00,29,0
2026-06-10 06:50:00,31,992.967285
2026-06-10 06:50:00,32,998.181824
2026-06-10 06:50:00,33,5.460327
2026-06-10 06:50:00,35,201.016022
2026-06-10 06:50:00,36,104.404617
2026-06-10 06:50:00,37,0
2026-06-10 06:50:00,38,473
2026-06-10 06:50:00,39,0
2026-06-10 06:50:00,40,70.880432
2026-06-10 06:50:00,41,118.775024
2026-06-10 06:50:00,42,455
2026-06-10 06:50:00,43,4.852448
2026-06-10 06:50:00,44,3.021332
2026-06-10 06:50:00,45,8.199951
2026-06-10 06:50:00,46,4.566345
2026-06-10 06:50:00,47,4.480499
2026-06-10 06:50:00,48,21.275208
2026-06-10 06:50:00,49,3.650787
2026-06-10 06:50:00,50,3.507721
2026-06-10 06:50:00,51,30.28772
2026-06-10 06:50:00,52,460
2026-06-10 06:50:00,53,458.585693
2026-06-10 06:50:00,54,430
2026-06-10 06:50:00,55,0
2026-06-10 06:50:00,56,0
2026-06-10 06:50:00,57,57.240479
2026-06-10 06:50:00,58,390.010925
2026-06-10 06:50:00,59,390.010925
2026-06-10 06:50:00,60,829.985229
2026-06-10 06:50:00,61,829.985229
2026-06-10 06:50:00,62,4.34663
2026-06-10 06:50:00,63,42.246609
2026-06-10 06:50:00,64,0
2026-06-10 06:50:00,65,0
2026-06-10 06:50:00,66,0
2026-06-10 06:50:00,67,0
2026-06-10 06:50:00,68,0
2026-06-10 06:50:00,69,10.886475
2026-06-10 06:50:00,70,10.869507
2026-06-10 06:50:00,71,2.894623
2026-06-10 06:50:00,72,0
2026-06-10 06:50:00,73,11.409485
2026-06-10 06:50:00,74,0
2026-06-10 06:50:00,75,0
2026-06-10 06:50:00,76,408.264709
2026-06-10 06:50:00,77,0
2026-06-10 06:50:00,78,419.989624
2026-06-10 06:50:00,81,76.741821
2026-06-10 06:50:00,82,475.334045
2026-06-10 06:50:00,83,400
2026-06-10 06:50:00,84,82.564697
2026-06-10 06:50:00,85,940
2026-06-10 06:50:00,86,118.697266
2026-06-10 06:50:00,87,0
2026-06-10 06:50:00,88,0
2026-06-10 06:50:00,89,11.487305
2026-06-10 06:50:00,90,3.869904
2026-06-10 06:50:00,91,4.5047
2026-06-10 06:50:00,92,6.628662
2026-06-10 06:50:00,93,9.663208
2026-06-10 06:50:00,94,4.325562
2026-06-10 06:50:00,95,45.479309
2026-06-10 06:50:00,96,3.116638
2026-06-10 06:50:00,97,0
2026-06-10 06:50:00,98,0
2026-06-10 06:50:00,99,0
2026-06-10 06:50:00,100,31.929077
2026-06-10 06:50:00,101,0.484329
2026-06-10 06:50:00,102,9.278999
2026-06-10 06:50:00,103,795.929565
2026-06-10 06:50:00,104,924.058594
2026-06-10 06:50:00,105,0
2026-06-10 06:50:00,106,0
2026-06-10 06:50:00,107,175
2026-06-10 06:50:00,108,127
2026-06-10 06:50:00,109,0
2026-06-10 06:50:00,110,0
2026-06-10 06:50:00,111,0
2026-06-10 06:50:00,112,0
2026-06-10 06:50:00,113,0
2026-06-10 06:50:00,114,0
2026-06-10 06:50:00,115,0
2026-06-10 06:50:00,116,0
2026-06-10 06:50:00,117,0
2026-06-10 06:50:00,118,0
2026-06-10 06:50:00,119,0
2026-06-10 06:50:00,120,0
2026-06-10 06:50:00,121,0
2026-06-10 06:50:00,122,0
2026-06-10 06:50:00,123,0
2026-06-10 06:50:00,124,0
2026-06-10 06:50:00,125,63.817749
2026-06-10 06:50:00,126,3.504639
2026-06-10 06:50:00,127,3.453369
2026-06-10 06:50:00,128,5.095825
2026-06-10 06:50:00,130,0
2026-06-10 06:50:00,131,0
2026-06-10 06:50:00,132,224.800003
2026-06-10 06:50:00,133,138
2026-06-10 06:50:00,134,75
2026-06-10 06:50:00,135,1.392288
2026-06-10 06:50:00,136,11
2026-06-10 06:50:00,137,1004.840332
2026-06-10 06:50:00,138,999.786377
2026-06-10 06:50:00,139,983.008789
2026-06-10 06:50:00,140,981.782043
2026-06-10 06:50:00,141,0
2026-06-10 06:50:00,142,970.057861
2026-06-10 06:50:00,143,0
2026-06-10 06:50:00,144,299.707764
2026-06-10 06:50:00,146,109.997025
2026-06-10 06:50:00,147,109.997025
2026-06-10 06:50:00,148,106
2026-06-10 06:50:00,149,8.878418
2026-06-10 06:50:00,150,15.132568
2026-06-10 06:50:00,151,17.209229
2026-06-10 06:50:00,152,171.187271
2026-06-10 06:50:00,153,171.187271
2026-06-10 06:50:00,154,177.625443
2026-06-10 06:50:00,155,168.806473
2026-06-10 06:50:00,156,168.806473
2026-06-10 06:50:00,157,182.387054
2026-06-10 06:50:00,158,1.333588
2026-06-10 06:50:00,159,1.472061
2026-06-10 06:50:00,160,5.001144
2026-06-10 06:50:00,161,0
2026-06-10 06:50:00,162,0
2026-06-10 06:50:00,163,0
2026-06-10 06:50:00,164,0
2026-06-10 06:50:00,165,0
2026-06-10 06:50:00,166,0
2026-06-10 06:50:00,167,9.066879
2026-06-10 06:50:00,168,141.003906
2026-06-10 06:50:00,169,70.5
2026-06-10 06:50:00,170,5.306641
2026-06-10 06:50:00,171,635.441162
2026-06-10 06:50:00,172,0
2026-06-10 06:50:00,173,0
2026-06-10 06:50:00,174,35.026733
2026-06-10 06:50:00,175,44.811035
2026-06-10 06:50:00,178,1.811646
2026-06-10 06:50:00,179,6.280701
2026-06-10 06:50:00,180,16.093384
2026-06-10 06:50:00,181,6.848969
2026-06-10 06:50:00,182,7.637878
2026-06-10 06:50:00,183,37.800842
2026-06-10 06:50:00,184,0
2026-06-10 06:50:00,185,0
2026-06-10 06:50:00,186,0
2026-06-10 06:50:00,187,168.1875
2026-06-10 06:50:00,188,7.526611
2026-06-10 06:50:00,189,93.492126
2026-06-10 06:50:00,190,264.399994
2026-06-10 06:50:00,191,0
2026-06-10 06:50:00,192,0
2026-06-10 06:50:00,193,0
2026-06-10 06:50:00,194,2.835175
2026-06-10 06:50:00,195,4.635773
2026-06-10 06:50:00,196,91.972107
2026-06-10 06:50:00,197,0
2026-06-10 06:50:00,198,0
2026-06-10 06:50:00,199,0
2026-06-10 06:50:00,200,0
2026-06-10 06:50:00,201,0
2026-06-10 06:50:00,202,0
2026-06-10 06:50:00,203,1001.378967
2026-06-10 06:50:00,204,1000
2026-06-10 06:50:00,205,1.473511
2026-06-10 06:50:00,206,1.747612
2026-06-10 06:50:00,207,0
2026-06-10 06:50:00,208,0
2026-06-10 06:50:00,209,0
2026-06-10 06:50:00,210,3.114777
2026-06-10 06:50:00,211,0.524658
2026-06-10 06:50:00,212,1410
2026-06-10 06:50:00,213,1412
2026-06-10 06:50:00,214,0
2026-06-10 06:50:00,215,8.404785
2026-06-10 06:50:00,216,214.770996
2026-06-10 06:50:00,217,30.14917
2026-06-10 06:50:00,218,11.306209
2026-06-10 06:50:00,219,11.306209
2026-06-10 06:50:00,220,3.956745
2026-06-10 06:50:00,221,12.272835
2026-06-10 06:50:00,222,26.110107
2026-06-10 06:50:00,223,27.47876
2026-06-10 06:50:00,224,0
2026-06-10 06:50:00,225,0
2026-06-10 06:50:00,226,0
2026-06-10 06:50:00,227,169.40863
2026-06-10 06:50:00,228,102.224411
2026-06-10 06:50:00,229,60
2026-06-10 06:50:00,230,1.32843
2026-06-10 06:50:00,231,60
2026-06-10 06:50:00,232,60
2026-06-10 06:50:00,233,60
2026-06-10 06:50:00,234,132.5
2026-06-10 06:50:00,235,1.134155
2026-06-10 06:50:00,236,6.064911
2026-06-10 06:50:00,237,0
2026-06-10 06:50:00,238,1.772491
2026-06-10 06:50:00,239,0.431824
2026-06-10 06:50:00,240,25.492859
2026-06-10 06:50:00,241,0.314331
2026-06-10 06:50:00,242,1.565552
2026-06-10 06:50:00,245,13.893188
2026-06-10 06:50:00,246,2.485367
2026-06-10 06:50:00,247,213.706299
2026-06-10 06:50:00,248,106.293709
2026-06-10 06:50:00,249,0
2026-06-10 06:50:00,250,0
2026-06-10 06:50:00,251,0
2026-06-10 06:50:00,254,4.416992
2026-06-10 06:50:00,255,7.03183
2026-06-10 06:50:00,256,99.004486
2026-06-10 06:50:00,257,0
2026-06-10 06:50:00,258,99.004486
2026-06-10 06:50:00,259,130
2026-06-10 06:50:00,260,0
2026-06-10 06:50:00,261,0
2026-06-10 06:50:00,262,149
2026-06-10 06:50:00,263,149
2026-06-10 06:50:00,264,190
2026-06-10 06:50:00,265,4.568604
2026-06-10 06:50:00,266,178.010651
2026-06-10 06:50:00,267,212
2026-06-10 06:50:00,268,130.002747
2026-06-10 06:50:00,269,85
2026-06-10 06:50:00,270,239.14975
2026-06-10 06:50:00,271,79.333496
2026-06-10 06:50:00,272,150
2026-06-10 06:50:00,273,120
2026-06-10 06:50:00,274,150
2026-06-10 06:50:00,275,120
2026-06-10 06:50:00,276,167.006439
2026-06-10 06:50:00,277,167.006439
2026-06-10 06:50:00,278,204
2026-06-10 06:50:00,279,0
2026-06-10 06:50:00,280,0
2026-06-10 06:50:00,281,187
2026-06-10 06:50:00,282,187
2026-06-10 06:50:00,283,200
2026-06-10 06:50:00,287,11.333353
2026-06-10 06:50:00,288,10.946379
2026-06-10 06:50:00,289,2.552721
2026-06-10 06:50:00,290,9.827878
2026-06-10 06:50:00,291,9.889906
2026-06-10 06:50:00,292,49.769531
2026-06-10 06:50:00,293,5.960449
2026-06-10 06:50:00,294,7.757507
2026-06-10 06:50:00,295,15.384155
2026-06-10 06:50:00,296,14.259583
2026-06-10 06:50:00,297,227.922913
2026-06-10 06:50:00,298,96.938263
2026-06-10 06:50:00,299,0
2026-06-10 06:50:00,300,0
2026-06-10 06:50:00,301,0
2026-06-10 06:50:00,302,1.800201
2026-06-10 06:50:00,303,9.93721
2026-06-10 06:50:00,304,7.957321
2026-06-10 06:50:00,305,17.156586
2026-06-10 06:50:00,306,8.737457
2026-06-10 06:50:00,307,2.114929
2026-06-10 06:50:00,308,7.989746
2026-06-10 06:50:00,309,22.287659
2026-06-10 06:50:00,310,100
2026-06-10 06:50:00,311,50
2026-06-10 06:50:00,312,0
2026-06-10 06:50:00,313,0
2026-06-10 06:50:00,314,0
2026-06-10 06:50:00,315,0
2026-06-10 06:50:00,316,9.027374
2026-06-10 06:50:00,317,22.058777
2026-06-10 06:50:00,318,100
2026-06-10 06:50:00,319,50
2026-06-10 06:50:00,320,9.820862
2026-06-10 06:50:00,321,2.420105
2026-06-10 06:50:00,322,5.954498
2026-06-10 06:50:00,323,4.288025
2026-06-10 06:50:00,324,3.653809
2026-06-10 06:50:00,325,8.883057
2026-06-10 06:50:00,326,60.803482
2026-06-10 06:50:00,327,9.990173
2026-06-10 06:50:00,328,110.882446
2026-06-10 06:50:00,329,5.517273
2026-06-10 06:50:00,330,3.124329
2026-06-10 06:50:00,331,51.143311
2026-06-10 06:50:00,332,221.011993
2026-06-10 06:50:00,333,207.00705
2026-06-10 06:50:00,334,207.00705
2026-06-10 06:50:00,335,4.818871
2026-06-10 06:50:00,336,4.773094
2026-06-10 06:50:00,337,5.726799
2026-06-10 06:50:00,338,0
2026-06-10 06:50:00,339,0
2026-06-10 06:50:00,340,0
2026-06-10 06:50:00,341,46.476639
2026-06-10 06:50:00,342,46.179085
2026-06-10 06:50:00,343,3.140354
2026-06-10 06:50:00,344,119.638374
2026-06-10 06:50:00,345,120.353081
2026-06-10 06:50:00,346,122
2026-06-10 06:50:00,347,7.338867
2026-06-10 06:50:00,348,2.637115
2026-06-10 06:50:00,349,31.249054
2026-06-10 06:50:00,350,122
2026-06-10 06:50:00,351,122
2026-06-10 06:50:00,352,136
2026-06-10 06:50:00,353,137.5
2026-06-10 06:50:00,354,137.5
2026-06-10 06:50:00,355,150
2026-06-10 06:50:00,356,2.128006
2026-06-10 06:50:00,357,0
2026-06-10 06:50:00,358,0
2026-06-10 06:50:00,359,571.837585
2026-06-10 06:50:00,360,195.88916
2026-06-10 06:50:00,361,2.010681
2026-06-10 06:50:00,362,5.770569
2026-06-10 06:50:00,363,4.710968
2026-06-10 06:50:00,364,2.479774
2026-06-10 06:50:00,365,0
2026-06-10 06:50:00,366,0
2026-06-10 06:50:00,367,66.511597
2026-06-10 06:50:00,368,819
2026-06-10 06:50:00,369,0
2026-06-10 06:50:00,370,3.442383
2026-06-10 06:50:00,371,4.748169
2026-06-10 06:50:00,372,7.633301
2026-06-10 06:50:00,373,0
2026-06-10 06:50:00,374,0
2026-06-10 06:50:00,375,0
2026-06-10 06:50:00,376,0
2026-06-10 06:50:00,377,35.444794
2026-06-10 06:50:00,378,133.915817
2026-06-10 06:50:00,380,46.993805
2026-06-10 06:50:00,381,60.087158
2026-06-10 06:50:00,382,0
2026-06-10 06:50:00,383,124.190491
2026-06-10 06:50:00,384,0
2026-06-10 06:50:00,385,0
2026-06-10 06:50:00,386,0
2026-06-10 06:50:00,387,0
2026-06-10 06:50:00,388,258.75
2026-06-10 06:50:00,389,154.148438
2026-06-10 06:50:00,390,89.507812
2026-06-10 06:50:00,391,13.382843
2026-06-10 06:50:00,392,2.116283
2026-06-10 06:50:00,393,23.5511
2026-06-10 06:50:00,394,0
2026-06-10 06:50:00,395,0
2026-06-10 06:50:00,396,0
2026-06-10 06:50:00,397,0
2026-06-10 06:50:00,398,0
2026-06-10 06:50:00,399,0
2026-06-10 06:50:00,400,0
2026-06-10 06:50:00,401,0
2026-06-10 06:50:00,402,0
2026-06-10 06:50:00,403,0
2026-06-10 06:50:00,404,0
2026-06-10 06:50:00,405,0
2026-06-10 06:50:00,406,0
2026-06-10 06:50:00,407,0
2026-06-10 06:50:00,408,1.630371
2026-06-10 06:50:00,409,10.000153
2026-06-10 06:50:00,410,20.791199
2026-06-10 06:50:00,411,20.656809
2026-06-10 06:50:00,412,0
2026-06-10 06:50:00,413,3.897346
2026-06-10 06:50:00,414,0
2026-06-10 06:50:00,415,963.026733
2026-06-10 06:50:00,416,405
2026-06-10 06:50:00,417,397.241211
2026-06-10 06:50:00,418,260.008545
2026-06-10 06:50:00,419,108.59668
2026-06-10 06:50:00,420,980
2026-06-10 06:50:00,421,87.984863
2026-06-10 06:50:00,422,983.340698
2026-06-10 06:50:00,423,2.064896
2026-06-10 06:50:00,424,3.787292
2026-06-10 06:50:00,425,2.635742
2026-06-10 06:50:00,426,3.624893
2026-06-10 06:50:00,427,30.304474
2026-06-10 06:50:00,428,7.532257
2026-06-10 06:50:00,429,4.427032
2026-06-10 06:50:00,430,7.97023
2026-06-10 06:50:00,431,0
2026-06-10 06:50:00,432,0
2026-06-10 06:50:00,433,0
2026-06-10 06:50:00,434,0.549454
2026-06-10 06:50:00,435,13.811584
2026-06-10 06:50:00,436,4.71524
2026-06-10 06:50:00,437,3.375
2026-06-10 06:50:00,438,115
2026-06-10 06:50:00,439,93
2026-06-10 06:50:00,440,133.069092
2026-06-10 06:50:00,441,3.08313
2026-06-10 06:50:00,442,13.383118
2026-06-10 06:50:00,443,11.876953
2026-06-10 06:50:00,444,58.123474
2026-06-10 06:50:00,445,3.59668
2026-06-10 06:50:00,446,187.896362
2026-06-10 06:50:00,447,187.896362
2026-06-10 06:50:00,448,204
2026-06-10 06:50:00,449,187.896362
2026-06-10 06:50:00,450,187.896362
2026-06-10 06:50:00,451,204
2026-06-10 06:50:00,452,190
2026-06-10 06:50:00,453,190
2026-06-10 06:50:00,454,190
2026-06-10 06:50:00,455,3.789429
2026-06-10 06:50:00,456,6.830505
2026-06-10 06:50:00,457,6.182373
2026-06-10 06:50:00,458,5.092468
2026-06-10 06:50:00,459,41.602844
2026-06-10 06:50:00,460,25.656921
2026-06-10 06:50:00,461,30
2026-06-10 06:50:00,462,0
2026-06-10 06:50:00,463,12.820587
2026-06-10 06:50:00,464,2.626495
2026-06-10 06:50:00,465,986.838806
2026-06-10 06:50:00,466,0
2026-06-10 06:50:00,467,974.297363
2026-06-10 06:50:00,468,0
2026-06-10 06:50:00,470,0
2026-06-10 06:50:00,471,968.694092
2026-06-10 06:50:00,472,0
2026-06-10 06:50:00,473,0
2026-06-10 06:50:00,474,45.724854
2026-06-10 06:50:00,475,55.9823
2026-06-10 06:50:00,476,5.713501
2026-06-10 06:50:00,477,0
2026-06-10 06:50:00,478,0
2026-06-10 06:50:00,479,1420.388794
2026-06-10 06:50:00,480,1422.888428
2026-06-10 06:50:00,481,140
2026-06-10 06:50:00,482,108
2026-06-10 06:50:00,570,0
2026-06-10 06:50:00,571,0
2026-06-10 06:50:00,572,0
2026-06-10 06:50:00,573,0
2026-06-10 06:50:00,574,0
2026-06-10 06:50:00,575,0
2026-06-10 06:50:00,576,0
2026-06-10 06:50:00,577,0
2026-06-10 06:50:00,578,0
2026-06-10 06:50:00,579,0
2026-06-10 06:50:00,580,0
2026-06-10 06:50:00,581,0
2026-06-10 06:50:00,582,0
2026-06-10 06:50:00,583,0
2026-06-10 06:50:00,584,0
2026-06-10 06:50:00,585,0
2026-06-10 06:50:00,586,0
2026-06-10 06:50:00,587,0
2026-06-10 06:50:00,588,0
2026-06-10 06:50:00,589,0
2026-06-10 06:50:00,590,0
2026-06-10 06:50:00,591,0
2026-06-10 06:50:00,592,0
2026-06-10 06:50:00,593,0
2026-06-10 06:50:00,594,0
2026-06-10 06:50:00,595,0
2026-06-10 06:50:00,596,0
2026-06-10 06:50:00,597,0
2026-06-10 06:50:00,598,0
2026-06-10 06:50:00,599,0
2026-06-10 06:50:00,600,0
2026-06-10 06:50:00,601,0
2026-06-10 06:50:00,602,0
2026-06-10 06:50:00,603,0
2026-06-10 06:55:00,2,27.077986
2026-06-10 06:55:00,3,0
2026-06-10 06:55:00,4,0
2026-06-10 06:55:00,5,460.807251
2026-06-10 06:55:00,6,86.376404
2026-06-10 06:55:00,7,395.604492
2026-06-10 06:55:00,8,84.196228
2026-06-10 06:55:00,9,75.446716
2026-06-10 06:55:00,10,0
2026-06-10 06:55:00,11,475
2026-06-10 06:55:00,13,75.747955
2026-06-10 06:55:00,14,65.680695
2026-06-10 06:55:00,15,55.519287
2026-06-10 06:55:00,16,469.605164
2026-06-10 06:55:00,17,465
2026-06-10 06:55:00,18,458.299561
2026-06-10 06:55:00,19,3.40358
2026-06-10 06:55:00,20,0
2026-06-10 06:55:00,21,471.025635
2026-06-10 06:55:00,22,0
2026-06-10 06:55:00,23,192
2026-06-10 06:55:00,24,165.211945
2026-06-10 06:55:00,27,0
2026-06-10 06:55:00,28,0
2026-06-10 06:55:00,29,0
2026-06-10 06:55:00,31,992.967285
2026-06-10 06:55:00,32,997.165466
2026-06-10 06:55:00,33,5.460327
2026-06-10 06:55:00,35,201.067291
2026-06-10 06:55:00,36,104.353348
2026-06-10 06:55:00,37,0
2026-06-10 06:55:00,38,473
2026-06-10 06:55:00,39,0
2026-06-10 06:55:00,40,70.880432
2026-06-10 06:55:00,41,118.775024
2026-06-10 06:55:00,42,455
2026-06-10 06:55:00,43,4.852448
2026-06-10 06:55:00,44,3.021332
2026-06-10 06:55:00,45,8.199951
2026-06-10 06:55:00,46,4.566345
2026-06-10 06:55:00,47,4.480499
2026-06-10 06:55:00,48,21.275208
2026-06-10 06:55:00,49,3.650787
2026-06-10 06:55:00,50,3.507721
2026-06-10 06:55:00,51,30.28772
2026-06-10 06:55:00,52,460
2026-06-10 06:55:00,53,460
2026-06-10 06:55:00,54,430
2026-06-10 06:55:00,55,0
2026-06-10 06:55:00,56,0
2026-06-10 06:55:00,57,57.240479
2026-06-10 06:55:00,58,390.010925
2026-06-10 06:55:00,59,390.010925
2026-06-10 06:55:00,60,829.985229
2026-06-10 06:55:00,61,829.985229
2026-06-10 06:55:00,62,4.34663
2026-06-10 06:55:00,63,42.63113
2026-06-10 06:55:00,64,0
2026-06-10 06:55:00,65,0
2026-06-10 06:55:00,66,0
2026-06-10 06:55:00,67,0
2026-06-10 06:55:00,68,0
2026-06-10 06:55:00,69,10.886475
2026-06-10 06:55:00,70,10.869507
2026-06-10 06:55:00,71,2.894623
2026-06-10 06:55:00,72,0
2026-06-10 06:55:00,73,11.409485
2026-06-10 06:55:00,74,0
2026-06-10 06:55:00,75,0
2026-06-10 06:55:00,76,408.580688
2026-06-10 06:55:00,77,0
2026-06-10 06:55:00,78,419.989624
2026-06-10 06:55:00,81,76.741821
2026-06-10 06:55:00,82,477
2026-06-10 06:55:00,83,400
2026-06-10 06:55:00,84,82.564697
2026-06-10 06:55:00,85,940
2026-06-10 06:55:00,86,118.697266
2026-06-10 06:55:00,87,0
2026-06-10 06:55:00,88,0
2026-06-10 06:55:00,89,11.487305
2026-06-10 06:55:00,90,3.869904
2026-06-10 06:55:00,91,4.5047
2026-06-10 06:55:00,92,6.628662
2026-06-10 06:55:00,93,9.663208
2026-06-10 06:55:00,94,4.325562
2026-06-10 06:55:00,95,45.479309
2026-06-10 06:55:00,96,3.116638
2026-06-10 06:55:00,97,0
2026-06-10 06:55:00,98,0
2026-06-10 06:55:00,99,0
2026-06-10 06:55:00,100,32.551651
2026-06-10 06:55:00,101,0.484329
2026-06-10 06:55:00,102,9.81575
2026-06-10 06:55:00,103,842.674561
2026-06-10 06:55:00,104,923.944092
2026-06-10 06:55:00,105,0
2026-06-10 06:55:00,106,0
2026-06-10 06:55:00,107,175
2026-06-10 06:55:00,108,127
2026-06-10 06:55:00,109,0
2026-06-10 06:55:00,110,0
2026-06-10 06:55:00,111,0
2026-06-10 06:55:00,112,0
2026-06-10 06:55:00,113,0
2026-06-10 06:55:00,114,0
2026-06-10 06:55:00,115,0
2026-06-10 06:55:00,116,0
2026-06-10 06:55:00,117,0
2026-06-10 06:55:00,118,0
2026-06-10 06:55:00,119,0
2026-06-10 06:55:00,120,0
2026-06-10 06:55:00,121,0
2026-06-10 06:55:00,122,0
2026-06-10 06:55:00,123,0
2026-06-10 06:55:00,124,0
2026-06-10 06:55:00,125,63.817749
2026-06-10 06:55:00,126,3.504639
2026-06-10 06:55:00,127,3.453369
2026-06-10 06:55:00,128,5.095825
2026-06-10 06:55:00,130,0
2026-06-10 06:55:00,131,0
2026-06-10 06:55:00,132,224.800003
2026-06-10 06:55:00,133,138
2026-06-10 06:55:00,134,75
2026-06-10 06:55:00,135,1.392288
2026-06-10 06:55:00,136,11
2026-06-10 06:55:00,137,1004.840332
2026-06-10 06:55:00,138,1001.251221
2026-06-10 06:55:00,139,983.671997
2026-06-10 06:55:00,140,982.445129
2026-06-10 06:55:00,141,0
2026-06-10 06:55:00,142,970.057861
2026-06-10 06:55:00,143,0
2026-06-10 06:55:00,144,300
2026-06-10 06:55:00,146,109.997025
2026-06-10 06:55:00,147,109.997025
2026-06-10 06:55:00,148,106
2026-06-10 06:55:00,149,8.878418
2026-06-10 06:55:00,150,15.132568
2026-06-10 06:55:00,151,17.209229
2026-06-10 06:55:00,152,171.187271
2026-06-10 06:55:00,153,171.187271
2026-06-10 06:55:00,154,177.625443
2026-06-10 06:55:00,155,168.806473
2026-06-10 06:55:00,156,168.806473
2026-06-10 06:55:00,157,182.387054
2026-06-10 06:55:00,158,1.333588
2026-06-10 06:55:00,159,1.472061
2026-06-10 06:55:00,160,5.001144
2026-06-10 06:55:00,161,0
2026-06-10 06:55:00,162,0
2026-06-10 06:55:00,163,0
2026-06-10 06:55:00,164,0
2026-06-10 06:55:00,165,0
2026-06-10 06:55:00,166,0
2026-06-10 06:55:00,167,8.920517
2026-06-10 06:55:00,168,141.003906
2026-06-10 06:55:00,169,70.5
2026-06-10 06:55:00,170,5.306641
2026-06-10 06:55:00,171,638.004639
2026-06-10 06:55:00,172,0
2026-06-10 06:55:00,173,0
2026-06-10 06:55:00,174,35.026733
2026-06-10 06:55:00,175,44.811035
2026-06-10 06:55:00,178,1.811646
2026-06-10 06:55:00,179,6.280701
2026-06-10 06:55:00,180,16.093384
2026-06-10 06:55:00,181,6.848969
2026-06-10 06:55:00,182,7.637878
2026-06-10 06:55:00,183,37.800842
2026-06-10 06:55:00,184,0
2026-06-10 06:55:00,185,0
2026-06-10 06:55:00,186,0
2026-06-10 06:55:00,187,175.416565
2026-06-10 06:55:00,188,7.526611
2026-06-10 06:55:00,189,93.492126
2026-06-10 06:55:00,190,264.399994
2026-06-10 06:55:00,191,0
2026-06-10 06:55:00,192,0
2026-06-10 06:55:00,193,0
2026-06-10 06:55:00,194,2.835175
2026-06-10 06:55:00,195,4.635773
2026-06-10 06:55:00,196,91.972107
2026-06-10 06:55:00,197,0
2026-06-10 06:55:00,198,0
2026-06-10 06:55:00,199,0
2026-06-10 06:55:00,200,0
2026-06-10 06:55:00,201,0
2026-06-10 06:55:00,202,0
2026-06-10 06:55:00,203,997.899109
2026-06-10 06:55:00,204,1000
2026-06-10 06:55:00,205,1.473511
2026-06-10 06:55:00,206,1.747612
2026-06-10 06:55:00,207,0
2026-06-10 06:55:00,208,0
2026-06-10 06:55:00,209,0
2026-06-10 06:55:00,210,3.114777
2026-06-10 06:55:00,211,0.524658
2026-06-10 06:55:00,212,1410
2026-06-10 06:55:00,213,1412
2026-06-10 06:55:00,214,0
2026-06-10 06:55:00,215,8.404785
2026-06-10 06:55:00,216,214.130127
2026-06-10 06:55:00,217,30.14917
2026-06-10 06:55:00,218,11.306209
2026-06-10 06:55:00,219,11.306209
2026-06-10 06:55:00,220,3.956745
2026-06-10 06:55:00,221,12.272835
2026-06-10 06:55:00,222,26.110107
2026-06-10 06:55:00,223,27.47876
2026-06-10 06:55:00,224,0
2026-06-10 06:55:00,225,0
2026-06-10 06:55:00,226,0
2026-06-10 06:55:00,227,169.690155
2026-06-10 06:55:00,228,102.576904
2026-06-10 06:55:00,229,60
2026-06-10 06:55:00,230,1.32843
2026-06-10 06:55:00,231,60
2026-06-10 06:55:00,232,60
2026-06-10 06:55:00,233,60
2026-06-10 06:55:00,234,132.5
2026-06-10 06:55:00,235,1.134155
2026-06-10 06:55:00,236,6.064911
2026-06-10 06:55:00,237,0
2026-06-10 06:55:00,238,1.772491
2026-06-10 06:55:00,239,0.431824
2026-06-10 06:55:00,240,25.650024
2026-06-10 06:55:00,241,0.314331
2026-06-10 06:55:00,242,1.565552
2026-06-10 06:55:00,245,13.893188
2026-06-10 06:55:00,246,2.485367
2026-06-10 06:55:00,247,213.706299
2026-06-10 06:55:00,248,106.293709
2026-06-10 06:55:00,249,0
2026-06-10 06:55:00,250,0
2026-06-10 06:55:00,251,0
2026-06-10 06:55:00,254,4.416992
2026-06-10 06:55:00,255,7.03183
2026-06-10 06:55:00,256,99.004486
2026-06-10 06:55:00,257,0
2026-06-10 06:55:00,258,99.004486
2026-06-10 06:55:00,259,130
2026-06-10 06:55:00,260,0
2026-06-10 06:55:00,261,0
2026-06-10 06:55:00,262,149
2026-06-10 06:55:00,263,149
2026-06-10 06:55:00,264,190
2026-06-10 06:55:00,265,4.568604
2026-06-10 06:55:00,266,178.010651
2026-06-10 06:55:00,267,212
2026-06-10 06:55:00,268,130.002747
2026-06-10 06:55:00,269,85
2026-06-10 06:55:00,270,225.605621
2026-06-10 06:55:00,271,93.368896
2026-06-10 06:55:00,272,150
2026-06-10 06:55:00,273,120
2026-06-10 06:55:00,274,150
2026-06-10 06:55:00,275,120
2026-06-10 06:55:00,276,167.006439
2026-06-10 06:55:00,277,167.006439
2026-06-10 06:55:00,278,204
2026-06-10 06:55:00,279,0
2026-06-10 06:55:00,280,0
2026-06-10 06:55:00,281,187
2026-06-10 06:55:00,282,187
2026-06-10 06:55:00,283,200
2026-06-10 06:55:00,287,11.373028
2026-06-10 06:55:00,288,10.977508
2026-06-10 06:55:00,289,2.544633
2026-06-10 06:55:00,290,9.836347
2026-06-10 06:55:00,291,9.88693
2026-06-10 06:55:00,292,49.769531
2026-06-10 06:55:00,293,5.960449
2026-06-10 06:55:00,294,7.757507
2026-06-10 06:55:00,295,15.384155
2026-06-10 06:55:00,296,14.259583
2026-06-10 06:55:00,297,225.107605
2026-06-10 06:55:00,298,97.380478
2026-06-10 06:55:00,299,0
2026-06-10 06:55:00,300,0
2026-06-10 06:55:00,301,0
2026-06-10 06:55:00,302,1.800201
2026-06-10 06:55:00,303,9.93721
2026-06-10 06:55:00,304,7.957321
2026-06-10 06:55:00,305,17.156586
2026-06-10 06:55:00,306,8.737457
2026-06-10 06:55:00,307,2.114929
2026-06-10 06:55:00,308,7.989746
2026-06-10 06:55:00,309,22.287659
2026-06-10 06:55:00,310,100
2026-06-10 06:55:00,311,50
2026-06-10 06:55:00,312,0
2026-06-10 06:55:00,313,0
2026-06-10 06:55:00,314,0
2026-06-10 06:55:00,315,0
2026-06-10 06:55:00,316,9.027374
2026-06-10 06:55:00,317,22.058777
2026-06-10 06:55:00,318,100
2026-06-10 06:55:00,319,50
2026-06-10 06:55:00,320,9.820862
2026-06-10 06:55:00,321,2.420105
2026-06-10 06:55:00,322,5.954498
2026-06-10 06:55:00,323,4.288025
2026-06-10 06:55:00,324,3.653809
2026-06-10 06:55:00,325,8.883057
2026-06-10 06:55:00,326,72.076248
2026-06-10 06:55:00,327,9.990173
2026-06-10 06:55:00,328,110.806152
2026-06-10 06:55:00,329,5.517273
2026-06-10 06:55:00,330,3.124329
2026-06-10 06:55:00,331,59.67894
2026-06-10 06:55:00,332,221.011993
2026-06-10 06:55:00,333,207.00705
2026-06-10 06:55:00,334,229.21962
2026-06-10 06:55:00,335,4.818871
2026-06-10 06:55:00,336,4.773094
2026-06-10 06:55:00,337,5.726799
2026-06-10 06:55:00,338,0
2026-06-10 06:55:00,339,0
2026-06-10 06:55:00,340,0
2026-06-10 06:55:00,341,48.033089
2026-06-10 06:55:00,342,48.14753
2026-06-10 06:55:00,343,3.140354
2026-06-10 06:55:00,344,119.995728
2026-06-10 06:55:00,345,119.995728
2026-06-10 06:55:00,346,122
2026-06-10 06:55:00,347,7.338867
2026-06-10 06:55:00,348,2.637115
2026-06-10 06:55:00,349,31.249054
2026-06-10 06:55:00,350,122
2026-06-10 06:55:00,351,122
2026-06-10 06:55:00,352,136
2026-06-10 06:55:00,353,135
2026-06-10 06:55:00,354,140
2026-06-10 06:55:00,355,150
2026-06-10 06:55:00,356,2.128006
2026-06-10 06:55:00,357,0
2026-06-10 06:55:00,358,0
2026-06-10 06:55:00,359,571.65448
2026-06-10 06:55:00,360,204.075928
2026-06-10 06:55:00,361,2.010681
2026-06-10 06:55:00,362,5.770569
2026-06-10 06:55:00,363,4.710968
2026-06-10 06:55:00,364,2.479774
2026-06-10 06:55:00,365,0
2026-06-10 06:55:00,366,0
2026-06-10 06:55:00,367,66.511597
2026-06-10 06:55:00,368,819
2026-06-10 06:55:00,369,0
2026-06-10 06:55:00,370,3.442383
2026-06-10 06:55:00,371,4.748169
2026-06-10 06:55:00,372,7.633301
2026-06-10 06:55:00,373,0
2026-06-10 06:55:00,374,0
2026-06-10 06:55:00,375,0
2026-06-10 06:55:00,376,0
2026-06-10 06:55:00,377,35.444794
2026-06-10 06:55:00,378,133.915817
2026-06-10 06:55:00,380,46.993805
2026-06-10 06:55:00,381,59.971802
2026-06-10 06:55:00,382,0
2026-06-10 06:55:00,383,125.998703
2026-06-10 06:55:00,384,0
2026-06-10 06:55:00,385,0
2026-06-10 06:55:00,386,0
2026-06-10 06:55:00,387,0
2026-06-10 06:55:00,388,258.75
2026-06-10 06:55:00,389,154.148438
2026-06-10 06:55:00,390,89.507812
2026-06-10 06:55:00,391,13.382843
2026-06-10 06:55:00,392,2.116283
2026-06-10 06:55:00,393,23.998804
2026-06-10 06:55:00,394,0
2026-06-10 06:55:00,395,0
2026-06-10 06:55:00,396,0
2026-06-10 06:55:00,397,0
2026-06-10 06:55:00,398,0
2026-06-10 06:55:00,399,0
2026-06-10 06:55:00,400,0
2026-06-10 06:55:00,401,0
2026-06-10 06:55:00,402,0
2026-06-10 06:55:00,403,0
2026-06-10 06:55:00,404,0
2026-06-10 06:55:00,405,0
2026-06-10 06:55:00,406,0
2026-06-10 06:55:00,407,0
2026-06-10 06:55:00,408,1.630371
2026-06-10 06:55:00,409,10.000153
2026-06-10 06:55:00,410,21.084641
2026-06-10 06:55:00,411,21.182043
2026-06-10 06:55:00,412,0
2026-06-10 06:55:00,413,3.897346
2026-06-10 06:55:00,414,0
2026-06-10 06:55:00,415,961.367432
2026-06-10 06:55:00,416,405
2026-06-10 06:55:00,417,397.698975
2026-06-10 06:55:00,418,260.008545
2026-06-10 06:55:00,419,108.59668
2026-06-10 06:55:00,420,980
2026-06-10 06:55:00,421,87.984863
2026-06-10 06:55:00,422,985.858521
2026-06-10 06:55:00,423,2.064896
2026-06-10 06:55:00,424,3.787292
2026-06-10 06:55:00,425,2.635742
2026-06-10 06:55:00,426,3.624893
2026-06-10 06:55:00,427,30.304474
2026-06-10 06:55:00,428,7.532257
2026-06-10 06:55:00,429,4.427032
2026-06-10 06:55:00,430,7.97023
2026-06-10 06:55:00,431,0
2026-06-10 06:55:00,432,0
2026-06-10 06:55:00,433,0
2026-06-10 06:55:00,434,0.549454
2026-06-10 06:55:00,435,15.610336
2026-06-10 06:55:00,436,4.71524
2026-06-10 06:55:00,437,3.375
2026-06-10 06:55:00,438,115
2026-06-10 06:55:00,439,93
2026-06-10 06:55:00,440,132.227936
2026-06-10 06:55:00,441,3.08313
2026-06-10 06:55:00,442,75.028625
2026-06-10 06:55:00,443,11.876953
2026-06-10 06:55:00,444,87.694092
2026-06-10 06:55:00,445,3.59668
2026-06-10 06:55:00,446,187.896362
2026-06-10 06:55:00,447,187.896362
2026-06-10 06:55:00,448,204
2026-06-10 06:55:00,449,187.896362
2026-06-10 06:55:00,450,187.896362
2026-06-10 06:55:00,451,204
2026-06-10 06:55:00,452,190
2026-06-10 06:55:00,453,190
2026-06-10 06:55:00,454,190
2026-06-10 06:55:00,455,3.789429
2026-06-10 06:55:00,456,6.830505
2026-06-10 06:55:00,457,6.182373
2026-06-10 06:55:00,458,5.092468
2026-06-10 06:55:00,459,41.602844
2026-06-10 06:55:00,460,25.656921
2026-06-10 06:55:00,461,30
2026-06-10 06:55:00,462,0
2026-06-10 06:55:00,463,12.820587
2026-06-10 06:55:00,464,2.626495
2026-06-10 06:55:00,465,984.893616
2026-06-10 06:55:00,466,0
2026-06-10 06:55:00,467,973.748047
2026-06-10 06:55:00,468,0
2026-06-10 06:55:00,470,0
2026-06-10 06:55:00,471,968.694092
2026-06-10 06:55:00,472,0
2026-06-10 06:55:00,473,0
2026-06-10 06:55:00,474,45.724854
2026-06-10 06:55:00,475,55.9823
2026-06-10 06:55:00,476,5.713501
2026-06-10 06:55:00,477,0
2026-06-10 06:55:00,478,0
2026-06-10 06:55:00,479,1422.079712
2026-06-10 06:55:00,480,1424.652954
2026-06-10 06:55:00,481,140
2026-06-10 06:55:00,482,108
2026-06-10 06:55:00,570,0
2026-06-10 06:55:00,571,0
2026-06-10 06:55:00,572,0
2026-06-10 06:55:00,573,0
2026-06-10 06:55:00,574,0
2026-06-10 06:55:00,575,0
2026-06-10 06:55:00,576,0
2026-06-10 06:55:00,577,0
2026-06-10 06:55:00,578,0
2026-06-10 06:55:00,579,0
2026-06-10 06:55:00,580,0
2026-06-10 06:55:00,581,0
2026-06-10 06:55:00,582,0
2026-06-10 06:55:00,583,0
2026-06-10 06:55:00,584,0
2026-06-10 06:55:00,585,0
2026-06-10 06:55:00,586,0
2026-06-10 06:55:00,587,0
2026-06-10 06:55:00,588,0
2026-06-10 06:55:00,589,0
2026-06-10 06:55:00,590,0
2026-06-10 06:55:00,591,0
2026-06-10 06:55:00,592,0
2026-06-10 06:55:00,593,0
2026-06-10 06:55:00,594,0
2026-06-10 06:55:00,595,0
2026-06-10 06:55:00,596,0
2026-06-10 06:55:00,597,0
2026-06-10 06:55:00,598,0
2026-06-10 06:55:00,599,0
2026-06-10 06:55:00,600,0
2026-06-10 06:55:00,601,0
2026-06-10 06:55:00,602,0
2026-06-10 06:55:00,603,0
2026-06-10 07:00:00,2,20.001221
2026-06-10 07:00:00,3,0
2026-06-10 07:00:00,4,0
2026-06-10 07:00:00,5,449.998047
2026-06-10 07:00:00,6,86.376404
2026-06-10 07:00:00,7,386.568054
2026-06-10 07:00:00,8,84.196228
2026-06-10 07:00:00,9,75.446716
2026-06-10 07:00:00,10,0
2026-06-10 07:00:00,11,475
2026-06-10 07:00:00,13,75.747955
2026-06-10 07:00:00,14,65.680695
2026-06-10 07:00:00,15,55.519287
2026-06-10 07:00:00,16,417.188599
2026-06-10 07:00:00,17,457.793701
2026-06-10 07:00:00,18,449.019196
2026-06-10 07:00:00,19,4.058769
2026-06-10 07:00:00,20,0
2026-06-10 07:00:00,21,476.175781
2026-06-10 07:00:00,22,0
2026-06-10 07:00:00,23,192
2026-06-10 07:00:00,24,165.211945
2026-06-10 07:00:00,27,0
2026-06-10 07:00:00,28,0
2026-06-10 07:00:00,29,0
2026-06-10 07:00:00,31,990.89032
2026-06-10 07:00:00,32,997.165466
2026-06-10 07:00:00,33,5.460327
2026-06-10 07:00:00,35,200.875031
2026-06-10 07:00:00,36,104.308487
2026-06-10 07:00:00,37,0
2026-06-10 07:00:00,38,473
2026-06-10 07:00:00,39,0
2026-06-10 07:00:00,40,70.880432
2026-06-10 07:00:00,41,118.775024
2026-06-10 07:00:00,42,459.224121
2026-06-10 07:00:00,43,4.852448
2026-06-10 07:00:00,44,3.021332
2026-06-10 07:00:00,45,8.199951
2026-06-10 07:00:00,46,4.566345
2026-06-10 07:00:00,47,4.480499
2026-06-10 07:00:00,48,21.275208
2026-06-10 07:00:00,49,3.650787
2026-06-10 07:00:00,50,3.507721
2026-06-10 07:00:00,51,30.28772
2026-06-10 07:00:00,52,460
2026-06-10 07:00:00,53,457.899048
2026-06-10 07:00:00,54,430
2026-06-10 07:00:00,55,0
2026-06-10 07:00:00,56,0
2026-06-10 07:00:00,57,57.240479
2026-06-10 07:00:00,58,390.010925
2026-06-10 07:00:00,59,390.010925
2026-06-10 07:00:00,60,829.985229
2026-06-10 07:00:00,61,829.985229
2026-06-10 07:00:00,62,4.34663
2026-06-10 07:00:00,63,42.423489
2026-06-10 07:00:00,64,0
2026-06-10 07:00:00,65,0
2026-06-10 07:00:00,66,0
2026-06-10 07:00:00,67,0
2026-06-10 07:00:00,68,0
2026-06-10 07:00:00,69,10.886475
2026-06-10 07:00:00,70,10.869507
2026-06-10 07:00:00,71,2.894623
2026-06-10 07:00:00,72,0
2026-06-10 07:00:00,73,11.409485
2026-06-10 07:00:00,74,0
2026-06-10 07:00:00,75,0
2026-06-10 07:00:00,76,408.954102
2026-06-10 07:00:00,77,0
2026-06-10 07:00:00,78,419.989624
2026-06-10 07:00:00,81,76.741821
2026-06-10 07:00:00,82,473.563965
2026-06-10 07:00:00,83,400
2026-06-10 07:00:00,84,82.564697
2026-06-10 07:00:00,85,940
2026-06-10 07:00:00,86,118.697266
2026-06-10 07:00:00,87,0
2026-06-10 07:00:00,88,0
2026-06-10 07:00:00,89,11.487305
2026-06-10 07:00:00,90,3.869904
2026-06-10 07:00:00,91,4.5047
2026-06-10 07:00:00,92,6.628662
2026-06-10 07:00:00,93,9.663208
2026-06-10 07:00:00,94,4.325562
2026-06-10 07:00:00,95,45.479309
2026-06-10 07:00:00,96,3.116638
2026-06-10 07:00:00,97,0
2026-06-10 07:00:00,98,0
2026-06-10 07:00:00,99,0
2026-06-10 07:00:00,100,32.130501
2026-06-10 07:00:00,101,0.484329
2026-06-10 07:00:00,102,9.321732
2026-06-10 07:00:00,103,750.045776
2026-06-10 07:00:00,104,923.085693
2026-06-10 07:00:00,105,0
2026-06-10 07:00:00,106,0
2026-06-10 07:00:00,107,175
2026-06-10 07:00:00,108,127
2026-06-10 07:00:00,109,0
2026-06-10 07:00:00,110,0
2026-06-10 07:00:00,111,0
2026-06-10 07:00:00,112,0
2026-06-10 07:00:00,113,0
2026-06-10 07:00:00,114,0
2026-06-10 07:00:00,115,0
2026-06-10 07:00:00,116,0
2026-06-10 07:00:00,117,0
2026-06-10 07:00:00,118,0
2026-06-10 07:00:00,119,0
2026-06-10 07:00:00,120,0
2026-06-10 07:00:00,121,0
2026-06-10 07:00:00,122,0
2026-06-10 07:00:00,123,0
2026-06-10 07:00:00,124,0
2026-06-10 07:00:00,125,63.817749
2026-06-10 07:00:00,126,3.504639
2026-06-10 07:00:00,127,3.453369
2026-06-10 07:00:00,128,5.095825
2026-06-10 07:00:00,130,0
2026-06-10 07:00:00,131,0
2026-06-10 07:00:00,132,224.800003
2026-06-10 07:00:00,133,138
2026-06-10 07:00:00,134,75
2026-06-10 07:00:00,135,1.392288
2026-06-10 07:00:00,136,11
2026-06-10 07:00:00,137,1003.375366
2026-06-10 07:00:00,138,998.248291
2026-06-10 07:00:00,139,982.345642
2026-06-10 07:00:00,140,982.445129
2026-06-10 07:00:00,141,0
2026-06-10 07:00:00,142,968.789307
2026-06-10 07:00:00,143,0
2026-06-10 07:00:00,144,255.566483
2026-06-10 07:00:00,146,117.389351
2026-06-10 07:00:00,147,102.604698
2026-06-10 07:00:00,148,106
2026-06-10 07:00:00,149,8.878418
2026-06-10 07:00:00,150,15.132568
2026-06-10 07:00:00,151,17.209229
2026-06-10 07:00:00,152,171.187271
2026-06-10 07:00:00,153,171.187271
2026-06-10 07:00:00,154,177.625443
2026-06-10 07:00:00,155,167.561157
2026-06-10 07:00:00,156,170.051788
2026-06-10 07:00:00,157,182.387054
2026-06-10 07:00:00,158,1.333588
2026-06-10 07:00:00,159,1.472061
2026-06-10 07:00:00,160,5.001144
2026-06-10 07:00:00,161,0
2026-06-10 07:00:00,162,0
2026-06-10 07:00:00,163,0
2026-06-10 07:00:00,164,0
2026-06-10 07:00:00,165,0
2026-06-10 07:00:00,166,0
2026-06-10 07:00:00,167,8.971741
2026-06-10 07:00:00,168,141.003906
2026-06-10 07:00:00,169,70.5
2026-06-10 07:00:00,170,5.306641
2026-06-10 07:00:00,171,638.004639
2026-06-10 07:00:00,172,0
2026-06-10 07:00:00,173,0
2026-06-10 07:00:00,174,35.026733
2026-06-10 07:00:00,175,44.811035
2026-06-10 07:00:00,178,1.811646
2026-06-10 07:00:00,179,6.280701
2026-06-10 07:00:00,180,16.093384
2026-06-10 07:00:00,181,6.848969
2026-06-10 07:00:00,182,7.637878
2026-06-10 07:00:00,183,37.800842
2026-06-10 07:00:00,184,0
2026-06-10 07:00:00,185,0
2026-06-10 07:00:00,186,0
2026-06-10 07:00:00,187,167.767883
2026-06-10 07:00:00,188,7.526611
2026-06-10 07:00:00,189,93.492126
2026-06-10 07:00:00,190,264.399994
2026-06-10 07:00:00,191,0
2026-06-10 07:00:00,192,0
2026-06-10 07:00:00,193,0
2026-06-10 07:00:00,194,2.835175
2026-06-10 07:00:00,195,4.635773
2026-06-10 07:00:00,196,91.972107
2026-06-10 07:00:00,197,0
2026-06-10 07:00:00,198,0
2026-06-10 07:00:00,199,0
2026-06-10 07:00:00,200,0
2026-06-10 07:00:00,201,0
2026-06-10 07:00:00,202,0
2026-06-10 07:00:00,203,1000.251709
2026-06-10 07:00:00,204,1000
2026-06-10 07:00:00,205,1.473511
2026-06-10 07:00:00,206,1.747612
2026-06-10 07:00:00,207,0
2026-06-10 07:00:00,208,0
2026-06-10 07:00:00,209,0
2026-06-10 07:00:00,210,3.114777
2026-06-10 07:00:00,211,0.524658
2026-06-10 07:00:00,212,1410
2026-06-10 07:00:00,213,1412
2026-06-10 07:00:00,214,0
2026-06-10 07:00:00,215,8.404785
2026-06-10 07:00:00,216,214.862549
2026-06-10 07:00:00,217,85.494507
2026-06-10 07:00:00,218,11.306209
2026-06-10 07:00:00,219,11.306209
2026-06-10 07:00:00,220,3.956745
2026-06-10 07:00:00,221,12.272835
2026-06-10 07:00:00,222,26.110107
2026-06-10 07:00:00,223,27.47876
2026-06-10 07:00:00,224,0
2026-06-10 07:00:00,225,0
2026-06-10 07:00:00,226,0
2026-06-10 07:00:00,227,169.752716
2026-06-10 07:00:00,228,102.937408
2026-06-10 07:00:00,229,60
2026-06-10 07:00:00,230,1.32843
2026-06-10 07:00:00,231,60
2026-06-10 07:00:00,232,60
2026-06-10 07:00:00,233,60
2026-06-10 07:00:00,234,132.5
2026-06-10 07:00:00,235,1.134155
2026-06-10 07:00:00,236,6.064911
2026-06-10 07:00:00,237,0
2026-06-10 07:00:00,238,1.772491
2026-06-10 07:00:00,239,0.431824
2026-06-10 07:00:00,240,25.492859
2026-06-10 07:00:00,241,0.314331
2026-06-10 07:00:00,242,1.565552
2026-06-10 07:00:00,245,13.893188
2026-06-10 07:00:00,246,2.485367
2026-06-10 07:00:00,247,213.706299
2026-06-10 07:00:00,248,106.293709
2026-06-10 07:00:00,249,0
2026-06-10 07:00:00,250,0
2026-06-10 07:00:00,251,0
2026-06-10 07:00:00,254,4.416992
2026-06-10 07:00:00,255,7.03183
2026-06-10 07:00:00,256,99.004486
2026-06-10 07:00:00,257,0
2026-06-10 07:00:00,258,99.004486
2026-06-10 07:00:00,259,130
2026-06-10 07:00:00,260,0
2026-06-10 07:00:00,261,0
2026-06-10 07:00:00,262,149
2026-06-10 07:00:00,263,149
2026-06-10 07:00:00,264,190
2026-06-10 07:00:00,265,4.568604
2026-06-10 07:00:00,266,178.010651
2026-06-10 07:00:00,267,212
2026-06-10 07:00:00,268,130.002747
2026-06-10 07:00:00,269,85
2026-06-10 07:00:00,270,226.05426
2026-06-10 07:00:00,271,91.894897
2026-06-10 07:00:00,272,150
2026-06-10 07:00:00,273,120
2026-06-10 07:00:00,274,150
2026-06-10 07:00:00,275,120
2026-06-10 07:00:00,276,167.006439
2026-06-10 07:00:00,277,167.006439
2026-06-10 07:00:00,278,204
2026-06-10 07:00:00,279,0
2026-06-10 07:00:00,280,0
2026-06-10 07:00:00,281,187
2026-06-10 07:00:00,282,187
2026-06-10 07:00:00,283,200
2026-06-10 07:00:00,287,11.387676
2026-06-10 07:00:00,288,10.983001
2026-06-10 07:00:00,289,2.549058
2026-06-10 07:00:00,290,9.890821
2026-06-10 07:00:00,291,9.894484
2026-06-10 07:00:00,292,49.769531
2026-06-10 07:00:00,293,5.960449
2026-06-10 07:00:00,294,7.757507
2026-06-10 07:00:00,295,15.384155
2026-06-10 07:00:00,296,14.259583
2026-06-10 07:00:00,297,223.848694
2026-06-10 07:00:00,298,97.207428
2026-06-10 07:00:00,299,0
2026-06-10 07:00:00,300,0
2026-06-10 07:00:00,301,0
2026-06-10 07:00:00,302,1.800201
2026-06-10 07:00:00,303,9.93721
2026-06-10 07:00:00,304,7.957321
2026-06-10 07:00:00,305,17.156586
2026-06-10 07:00:00,306,8.737457
2026-06-10 07:00:00,307,2.114929
2026-06-10 07:00:00,308,7.989746
2026-06-10 07:00:00,309,22.287659
2026-06-10 07:00:00,310,100
2026-06-10 07:00:00,311,50
2026-06-10 07:00:00,312,0
2026-06-10 07:00:00,313,0
2026-06-10 07:00:00,314,0
2026-06-10 07:00:00,315,0
2026-06-10 07:00:00,316,9.027374
2026-06-10 07:00:00,317,22.058777
2026-06-10 07:00:00,318,100
2026-06-10 07:00:00,319,50
2026-06-10 07:00:00,320,9.820862
2026-06-10 07:00:00,321,2.420105
2026-06-10 07:00:00,322,5.954498
2026-06-10 07:00:00,323,4.288025
2026-06-10 07:00:00,324,3.653809
2026-06-10 07:00:00,325,8.883057
2026-06-10 07:00:00,326,71.694763
2026-06-10 07:00:00,327,9.990173
2026-06-10 07:00:00,328,110.748932
2026-06-10 07:00:00,329,5.517273
2026-06-10 07:00:00,330,3.124329
2026-06-10 07:00:00,331,61.386078
2026-06-10 07:00:00,332,221.011993
2026-06-10 07:00:00,333,207.00705
2026-06-10 07:00:00,334,207.00705
2026-06-10 07:00:00,335,4.818871
2026-06-10 07:00:00,336,4.773094
2026-06-10 07:00:00,337,5.726799
2026-06-10 07:00:00,338,0
2026-06-10 07:00:00,339,0
2026-06-10 07:00:00,340,0
2026-06-10 07:00:00,341,45.599236
2026-06-10 07:00:00,342,45.515305
2026-06-10 07:00:00,343,3.140354
2026-06-10 07:00:00,344,119.638374
2026-06-10 07:00:00,345,120.353081
2026-06-10 07:00:00,346,122
2026-06-10 07:00:00,347,7.338867
2026-06-10 07:00:00,348,2.637115
2026-06-10 07:00:00,349,31.249054
2026-06-10 07:00:00,350,122
2026-06-10 07:00:00,351,122
2026-06-10 07:00:00,352,136
2026-06-10 07:00:00,353,135
2026-06-10 07:00:00,354,140
2026-06-10 07:00:00,355,150
2026-06-10 07:00:00,356,2.128006
2026-06-10 07:00:00,357,0
2026-06-10 07:00:00,358,0
2026-06-10 07:00:00,359,571.837585
2026-06-10 07:00:00,360,208.145264
2026-06-10 07:00:00,361,2.010681
2026-06-10 07:00:00,362,5.770569
2026-06-10 07:00:00,363,4.710968
2026-06-10 07:00:00,364,2.479774
2026-06-10 07:00:00,365,0
2026-06-10 07:00:00,366,0
2026-06-10 07:00:00,367,66.511597
2026-06-10 07:00:00,368,819
2026-06-10 07:00:00,369,0
2026-06-10 07:00:00,370,3.442383
2026-06-10 07:00:00,371,4.748169
2026-06-10 07:00:00,372,7.633301
2026-06-10 07:00:00,373,0
2026-06-10 07:00:00,374,0
2026-06-10 07:00:00,375,0
2026-06-10 07:00:00,376,0
2026-06-10 07:00:00,377,35.444794
2026-06-10 07:00:00,378,133.915817
2026-06-10 07:00:00,380,46.993805
2026-06-10 07:00:00,381,60.099976
2026-06-10 07:00:00,382,0
2026-06-10 07:00:00,383,121.901611
2026-06-10 07:00:00,384,0
2026-06-10 07:00:00,385,0
2026-06-10 07:00:00,386,0
2026-06-10 07:00:00,387,0
2026-06-10 07:00:00,388,258.75
2026-06-10 07:00:00,389,154.148438
2026-06-10 07:00:00,390,89.507812
2026-06-10 07:00:00,391,13.382843
2026-06-10 07:00:00,392,2.116283
2026-06-10 07:00:00,393,23.540749
2026-06-10 07:00:00,394,0
2026-06-10 07:00:00,395,0
2026-06-10 07:00:00,396,0
2026-06-10 07:00:00,397,0
2026-06-10 07:00:00,398,0
2026-06-10 07:00:00,399,0
2026-06-10 07:00:00,400,0
2026-06-10 07:00:00,401,0
2026-06-10 07:00:00,402,0
2026-06-10 07:00:00,403,0
2026-06-10 07:00:00,404,0
2026-06-10 07:00:00,405,0
2026-06-10 07:00:00,406,0
2026-06-10 07:00:00,407,0
2026-06-10 07:00:00,408,1.630371
2026-06-10 07:00:00,409,10.000153
2026-06-10 07:00:00,410,20.883671
2026-06-10 07:00:00,411,21.022993
2026-06-10 07:00:00,412,0
2026-06-10 07:00:00,413,3.897346
2026-06-10 07:00:00,414,0
2026-06-10 07:00:00,415,960.852417
2026-06-10 07:00:00,416,405
2026-06-10 07:00:00,417,398.248291
2026-06-10 07:00:00,418,260.008545
2026-06-10 07:00:00,419,108.59668
2026-06-10 07:00:00,420,980
2026-06-10 07:00:00,421,87.984863
2026-06-10 07:00:00,422,988.31897
2026-06-10 07:00:00,423,2.064896
2026-06-10 07:00:00,424,3.787292
2026-06-10 07:00:00,425,2.635742
2026-06-10 07:00:00,426,3.624893
2026-06-10 07:00:00,427,30.304474
2026-06-10 07:00:00,428,7.532257
2026-06-10 07:00:00,429,4.427032
2026-06-10 07:00:00,430,7.97023
2026-06-10 07:00:00,431,0
2026-06-10 07:00:00,432,0
2026-06-10 07:00:00,433,0
2026-06-10 07:00:00,434,0.549454
2026-06-10 07:00:00,435,18.417435
2026-06-10 07:00:00,436,4.71524
2026-06-10 07:00:00,437,3.375
2026-06-10 07:00:00,438,115
2026-06-10 07:00:00,439,93
2026-06-10 07:00:00,440,115
2026-06-10 07:00:00,441,3.08313
2026-06-10 07:00:00,442,93
2026-06-10 07:00:00,443,11.876953
2026-06-10 07:00:00,444,87.924805
2026-06-10 07:00:00,445,3.59668
2026-06-10 07:00:00,446,187.896362
2026-06-10 07:00:00,447,187.896362
2026-06-10 07:00:00,448,204
2026-06-10 07:00:00,449,187.896362
2026-06-10 07:00:00,450,187.896362
2026-06-10 07:00:00,451,204
2026-06-10 07:00:00,452,190
2026-06-10 07:00:00,453,190
2026-06-10 07:00:00,454,190
2026-06-10 07:00:00,455,3.789429
2026-06-10 07:00:00,456,6.830505
2026-06-10 07:00:00,457,6.182373
2026-06-10 07:00:00,458,5.092468
2026-06-10 07:00:00,459,41.602844
2026-06-10 07:00:00,460,25.656921
2026-06-10 07:00:00,461,30
2026-06-10 07:00:00,462,0
2026-06-10 07:00:00,463,12.820587
2026-06-10 07:00:00,464,2.626495
2026-06-10 07:00:00,465,984.893616
2026-06-10 07:00:00,466,0
2026-06-10 07:00:00,467,973.52832
2026-06-10 07:00:00,468,0
2026-06-10 07:00:00,470,0
2026-06-10 07:00:00,471,979.131348
2026-06-10 07:00:00,472,0
2026-06-10 07:00:00,473,0
2026-06-10 07:00:00,474,45.724854
2026-06-10 07:00:00,475,55.9823
2026-06-10 07:00:00,476,5.713501
2026-06-10 07:00:00,477,0
2026-06-10 07:00:00,478,0
2026-06-10 07:00:00,479,1422.814819
2026-06-10 07:00:00,480,1423.32959
2026-06-10 07:00:00,481,140
2026-06-10 07:00:00,482,108
2026-06-10 07:00:00,570,0
2026-06-10 07:00:00,571,0
2026-06-10 07:00:00,572,0
2026-06-10 07:00:00,573,0
2026-06-10 07:00:00,574,0
2026-06-10 07:00:00,575,0
2026-06-10 07:00:00,576,0
2026-06-10 07:00:00,577,0
2026-06-10 07:00:00,578,0
2026-06-10 07:00:00,579,0
2026-06-10 07:00:00,580,0
2026-06-10 07:00:00,581,0
2026-06-10 07:00:00,582,0
2026-06-10 07:00:00,583,0
2026-06-10 07:00:00,584,0
2026-06-10 07:00:00,585,0
2026-06-10 07:00:00,586,0
2026-06-10 07:00:00,587,0
2026-06-10 07:00:00,588,0
2026-06-10 07:00:00,589,0
2026-06-10 07:00:00,590,0
2026-06-10 07:00:00,591,0
2026-06-10 07:00:00,592,0
2026-06-10 07:00:00,593,0
2026-06-10 07:00:00,594,0
2026-06-10 07:00:00,595,0
2026-06-10 07:00:00,596,0
2026-06-10 07:00:00,597,0
2026-06-10 07:00:00,598,0
2026-06-10 07:00:00,599,0
2026-06-10 07:00:00,600,0
2026-06-10 07:00:00,601,0
2026-06-10 07:00:00,602,0
2026-06-10 07:00:00,603,0
2026-06-10 07:05:00,2,50
2026-06-10 07:05:00,3,0
2026-06-10 07:05:00,4,0
2026-06-10 07:05:00,5,451.230957
2026-06-10 07:05:00,6,86.376404
2026-06-10 07:05:00,7,389.465454
2026-06-10 07:05:00,8,84.196228
2026-06-10 07:05:00,9,75.446716
2026-06-10 07:05:00,10,0
2026-06-10 07:05:00,11,475
2026-06-10 07:05:00,13,75.747955
2026-06-10 07:05:00,14,65.680695
2026-06-10 07:05:00,15,55.519287
2026-06-10 07:05:00,16,460.564026
2026-06-10 07:05:00,17,459.680908
2026-06-10 07:05:00,18,459.136169
2026-06-10 07:05:00,19,4.187523
2026-06-10 07:05:00,20,0
2026-06-10 07:05:00,21,470.20166
2026-06-10 07:05:00,22,0
2026-06-10 07:05:00,23,192
2026-06-10 07:05:00,24,165.211945
2026-06-10 07:05:00,27,0
2026-06-10 07:05:00,28,0
2026-06-10 07:05:00,29,0
2026-06-10 07:05:00,31,989.829773
2026-06-10 07:05:00,32,995.044312
2026-06-10 07:05:00,33,5.460327
2026-06-10 07:05:00,35,201.054474
2026-06-10 07:05:00,36,104.109802
2026-06-10 07:05:00,37,0
2026-06-10 07:05:00,38,473
2026-06-10 07:05:00,39,0
2026-06-10 07:05:00,40,70.880432
2026-06-10 07:05:00,41,118.775024
2026-06-10 07:05:00,42,456.202881
2026-06-10 07:05:00,43,4.852448
2026-06-10 07:05:00,44,3.021332
2026-06-10 07:05:00,45,8.199951
2026-06-10 07:05:00,46,4.566345
2026-06-10 07:05:00,47,4.480499
2026-06-10 07:05:00,48,21.275208
2026-06-10 07:05:00,49,3.650787
2026-06-10 07:05:00,50,3.507721
2026-06-10 07:05:00,51,30.28772
2026-06-10 07:05:00,52,460
2026-06-10 07:05:00,53,460
2026-06-10 07:05:00,54,430
2026-06-10 07:05:00,55,0
2026-06-10 07:05:00,56,0
2026-06-10 07:05:00,57,57.240479
2026-06-10 07:05:00,58,419.632751
2026-06-10 07:05:00,59,440.324219
2026-06-10 07:05:00,60,886.28894
2026-06-10 07:05:00,61,895.902222
2026-06-10 07:05:00,62,4.34663
2026-06-10 07:05:00,63,42.511158
2026-06-10 07:05:00,64,0
2026-06-10 07:05:00,65,0
2026-06-10 07:05:00,66,0
2026-06-10 07:05:00,67,0
2026-06-10 07:05:00,68,0
2026-06-10 07:05:00,69,10.886475
2026-06-10 07:05:00,70,10.869507
2026-06-10 07:05:00,71,2.894623
2026-06-10 07:05:00,72,0
2026-06-10 07:05:00,73,11.409485
2026-06-10 07:05:00,74,0
2026-06-10 07:05:00,75,0
2026-06-10 07:05:00,76,407.460388
2026-06-10 07:05:00,77,0
2026-06-10 07:05:00,78,315.682098
2026-06-10 07:05:00,81,76.741821
2026-06-10 07:05:00,82,316.436005
2026-06-10 07:05:00,83,400
2026-06-10 07:05:00,84,82.564697
2026-06-10 07:05:00,85,940
2026-06-10 07:05:00,86,118.697266
2026-06-10 07:05:00,87,0
2026-06-10 07:05:00,88,0
2026-06-10 07:05:00,89,11.487305
2026-06-10 07:05:00,90,3.869904
2026-06-10 07:05:00,91,4.5047
2026-06-10 07:05:00,92,6.628662
2026-06-10 07:05:00,93,9.663208
2026-06-10 07:05:00,94,4.325562
2026-06-10 07:05:00,95,45.479309
2026-06-10 07:05:00,96,3.116638
2026-06-10 07:05:00,97,0
2026-06-10 07:05:00,98,0
2026-06-10 07:05:00,99,0
2026-06-10 07:05:00,100,32.469254
2026-06-10 07:05:00,101,0.484329
2026-06-10 07:05:00,102,9.524673
2026-06-10 07:05:00,103,829.685181
2026-06-10 07:05:00,104,916.505249
2026-06-10 07:05:00,105,0
2026-06-10 07:05:00,106,0
2026-06-10 07:05:00,107,307.651489
2026-06-10 07:05:00,108,159.961884
2026-06-10 07:05:00,109,0
2026-06-10 07:05:00,110,0
2026-06-10 07:05:00,111,0
2026-06-10 07:05:00,112,0
2026-06-10 07:05:00,113,0
2026-06-10 07:05:00,114,0
2026-06-10 07:05:00,115,0
2026-06-10 07:05:00,116,0
2026-06-10 07:05:00,117,0
2026-06-10 07:05:00,118,0
2026-06-10 07:05:00,119,0
2026-06-10 07:05:00,120,0
2026-06-10 07:05:00,121,0
2026-06-10 07:05:00,122,0
2026-06-10 07:05:00,123,0
2026-06-10 07:05:00,124,0
2026-06-10 07:05:00,125,63.817749
2026-06-10 07:05:00,126,3.504639
2026-06-10 07:05:00,127,3.453369
2026-06-10 07:05:00,128,5.095825
2026-06-10 07:05:00,130,0
2026-06-10 07:05:00,131,0
2026-06-10 07:05:00,132,224.800003
2026-06-10 07:05:00,133,187.843475
2026-06-10 07:05:00,134,95.830109
2026-06-10 07:05:00,135,1.392288
2026-06-10 07:05:00,136,11
2026-06-10 07:05:00,137,1004.840332
2026-06-10 07:05:00,138,999.786377
2026-06-10 07:05:00,139,983.671997
2026-06-10 07:05:00,140,984.43457
2026-06-10 07:05:00,141,0
2026-06-10 07:05:00,142,966.251953
2026-06-10 07:05:00,143,0
2026-06-10 07:05:00,144,300
2026-06-10 07:05:00,146,109.997025
2026-06-10 07:05:00,147,109.997025
2026-06-10 07:05:00,148,106
2026-06-10 07:05:00,149,8.878418
2026-06-10 07:05:00,150,15.132568
2026-06-10 07:05:00,151,17.209229
2026-06-10 07:05:00,152,170.439041
2026-06-10 07:05:00,153,170.439041
2026-06-10 07:05:00,154,179.121918
2026-06-10 07:05:00,155,167.661163
2026-06-10 07:05:00,156,169
2026-06-10 07:05:00,157,183.338837
2026-06-10 07:05:00,158,1.333588
2026-06-10 07:05:00,159,1.472061
2026-06-10 07:05:00,160,5.001144
2026-06-10 07:05:00,161,0
2026-06-10 07:05:00,162,0
2026-06-10 07:05:00,163,0
2026-06-10 07:05:00,164,0
2026-06-10 07:05:00,165,0
2026-06-10 07:05:00,166,0
2026-06-10 07:05:00,167,8.946129
2026-06-10 07:05:00,168,141.003906
2026-06-10 07:05:00,169,70.5
2026-06-10 07:05:00,170,5.306641
2026-06-10 07:05:00,171,635.441162
2026-06-10 07:05:00,172,0
2026-06-10 07:05:00,173,0
2026-06-10 07:05:00,174,35.026733
2026-06-10 07:05:00,175,44.811035
2026-06-10 07:05:00,178,1.811646
2026-06-10 07:05:00,179,6.280701
2026-06-10 07:05:00,180,16.093384
2026-06-10 07:05:00,181,6.848969
2026-06-10 07:05:00,182,7.637878
2026-06-10 07:05:00,183,37.800842
2026-06-10 07:05:00,184,0
2026-06-10 07:05:00,185,0
2026-06-10 07:05:00,186,0
2026-06-10 07:05:00,187,169.866028
2026-06-10 07:05:00,188,7.526611
2026-06-10 07:05:00,189,93.492126
2026-06-10 07:05:00,190,264.399994
2026-06-10 07:05:00,191,0
2026-06-10 07:05:00,192,0
2026-06-10 07:05:00,193,0
2026-06-10 07:05:00,194,2.835175
2026-06-10 07:05:00,195,4.635773
2026-06-10 07:05:00,196,91.972107
2026-06-10 07:05:00,197,0
2026-06-10 07:05:00,198,0
2026-06-10 07:05:00,199,0
2026-06-10 07:05:00,200,0
2026-06-10 07:05:00,201,0
2026-06-10 07:05:00,202,0
2026-06-10 07:05:00,203,999.075439
2026-06-10 07:05:00,204,1000
2026-06-10 07:05:00,205,1.473511
2026-06-10 07:05:00,206,1.747612
2026-06-10 07:05:00,207,0
2026-06-10 07:05:00,208,0
2026-06-10 07:05:00,209,0
2026-06-10 07:05:00,210,3.114777
2026-06-10 07:05:00,211,0.524658
2026-06-10 07:05:00,212,1410
2026-06-10 07:05:00,213,1412
2026-06-10 07:05:00,214,0
2026-06-10 07:05:00,215,8.404785
2026-06-10 07:05:00,216,214.999878
2026-06-10 07:05:00,217,92.452759
2026-06-10 07:05:00,218,11.306209
2026-06-10 07:05:00,219,11.306209
2026-06-10 07:05:00,220,3.956745
2026-06-10 07:05:00,221,12.272835
2026-06-10 07:05:00,222,26.110107
2026-06-10 07:05:00,223,27.47876
2026-06-10 07:05:00,224,0
2026-06-10 07:05:00,225,0
2026-06-10 07:05:00,226,0
2026-06-10 07:05:00,227,169.815277
2026-06-10 07:05:00,228,102.544861
2026-06-10 07:05:00,229,60
2026-06-10 07:05:00,230,1.32843
2026-06-10 07:05:00,231,60
2026-06-10 07:05:00,232,60
2026-06-10 07:05:00,233,60
2026-06-10 07:05:00,234,132.5
2026-06-10 07:05:00,235,1.134155
2026-06-10 07:05:00,236,6.064911
2026-06-10 07:05:00,237,0
2026-06-10 07:05:00,238,1.772491
2026-06-10 07:05:00,239,0.431824
2026-06-10 07:05:00,240,25.672913
2026-06-10 07:05:00,241,0.314331
2026-06-10 07:05:00,242,1.565552
2026-06-10 07:05:00,245,13.893188
2026-06-10 07:05:00,246,2.485367
2026-06-10 07:05:00,247,213.525177
2026-06-10 07:05:00,248,106.474823
2026-06-10 07:05:00,249,0
2026-06-10 07:05:00,250,0
2026-06-10 07:05:00,251,0
2026-06-10 07:05:00,254,24.476807
2026-06-10 07:05:00,255,7.03183
2026-06-10 07:05:00,256,99.004486
2026-06-10 07:05:00,257,0
2026-06-10 07:05:00,258,99.004486
2026-06-10 07:05:00,259,130
2026-06-10 07:05:00,260,0
2026-06-10 07:05:00,261,0
2026-06-10 07:05:00,262,149
2026-06-10 07:05:00,263,149
2026-06-10 07:05:00,264,190
2026-06-10 07:05:00,265,4.568604
2026-06-10 07:05:00,266,178.010651
2026-06-10 07:05:00,267,212
2026-06-10 07:05:00,268,130.002747
2026-06-10 07:05:00,269,85
2026-06-10 07:05:00,270,239.384735
2026-06-10 07:05:00,271,90.143127
2026-06-10 07:05:00,272,211.967178
2026-06-10 07:05:00,273,127.962265
2026-06-10 07:05:00,274,150
2026-06-10 07:05:00,275,120
2026-06-10 07:05:00,276,171.56633
2026-06-10 07:05:00,277,171.56633
2026-06-10 07:05:00,278,206.957916
2026-06-10 07:05:00,279,0
2026-06-10 07:05:00,280,0
2026-06-10 07:05:00,281,187
2026-06-10 07:05:00,282,187
2026-06-10 07:05:00,283,200
2026-06-10 07:05:00,287,11.368145
2026-06-10 07:05:00,288,10.936613
2026-06-10 07:05:00,289,2.558367
2026-06-10 07:05:00,290,9.872053
2026-06-10 07:05:00,291,9.932937
2026-06-10 07:05:00,292,49.769531
2026-06-10 07:05:00,293,5.960449
2026-06-10 07:05:00,294,7.757507
2026-06-10 07:05:00,295,15.384155
2026-06-10 07:05:00,296,14.259583
2026-06-10 07:05:00,297,223.871582
2026-06-10 07:05:00,298,96.835709
2026-06-10 07:05:00,299,0
2026-06-10 07:05:00,300,0
2026-06-10 07:05:00,301,0
2026-06-10 07:05:00,302,1.800201
2026-06-10 07:05:00,303,9.93721
2026-06-10 07:05:00,304,7.957321
2026-06-10 07:05:00,305,17.156586
2026-06-10 07:05:00,306,8.737457
2026-06-10 07:05:00,307,2.114929
2026-06-10 07:05:00,308,7.989746
2026-06-10 07:05:00,309,22.287659
2026-06-10 07:05:00,310,100
2026-06-10 07:05:00,311,50
2026-06-10 07:05:00,312,0
2026-06-10 07:05:00,313,0
2026-06-10 07:05:00,314,0
2026-06-10 07:05:00,315,0
2026-06-10 07:05:00,316,9.027374
2026-06-10 07:05:00,317,22.058777
2026-06-10 07:05:00,318,100
2026-06-10 07:05:00,319,50
2026-06-10 07:05:00,320,9.820862
2026-06-10 07:05:00,321,2.420105
2026-06-10 07:05:00,322,5.954498
2026-06-10 07:05:00,323,4.288025
2026-06-10 07:05:00,324,3.653809
2026-06-10 07:05:00,325,8.883057
2026-06-10 07:05:00,326,71.856903
2026-06-10 07:05:00,327,9.990173
2026-06-10 07:05:00,328,110.720322
2026-06-10 07:05:00,329,5.517273
2026-06-10 07:05:00,330,3.124329
2026-06-10 07:05:00,331,62.27301
2026-06-10 07:05:00,332,221.011993
2026-06-10 07:05:00,333,233.650925
2026-06-10 07:05:00,334,280.216064
2026-06-10 07:05:00,335,4.818871
2026-06-10 07:05:00,336,4.773094
2026-06-10 07:05:00,337,5.726799
2026-06-10 07:05:00,338,0
2026-06-10 07:05:00,339,0
2026-06-10 07:05:00,340,0
2026-06-10 07:05:00,341,44.706566
2026-06-10 07:05:00,342,44.637901
2026-06-10 07:05:00,343,12.173832
2026-06-10 07:05:00,344,119.995728
2026-06-10 07:05:00,345,119.995728
2026-06-10 07:05:00,346,122
2026-06-10 07:05:00,347,7.338867
2026-06-10 07:05:00,348,2.637115
2026-06-10 07:05:00,349,31.249054
2026-06-10 07:05:00,350,122
2026-06-10 07:05:00,351,122
2026-06-10 07:05:00,352,136
2026-06-10 07:05:00,353,135
2026-06-10 07:05:00,354,140
2026-06-10 07:05:00,355,150
2026-06-10 07:05:00,356,2.128006
2026-06-10 07:05:00,357,0
2026-06-10 07:05:00,358,0
2026-06-10 07:05:00,359,572.478455
2026-06-10 07:05:00,360,211.161499
2026-06-10 07:05:00,361,2.010681
2026-06-10 07:05:00,362,5.770569
2026-06-10 07:05:00,363,4.710968
2026-06-10 07:05:00,364,2.479774
2026-06-10 07:05:00,365,0
2026-06-10 07:05:00,366,0
2026-06-10 07:05:00,367,66.511597
2026-06-10 07:05:00,368,819
2026-06-10 07:05:00,369,0
2026-06-10 07:05:00,370,3.442383
2026-06-10 07:05:00,371,4.748169
2026-06-10 07:05:00,372,7.633301
2026-06-10 07:05:00,373,0
2026-06-10 07:05:00,374,0
2026-06-10 07:05:00,375,0
2026-06-10 07:05:00,376,0
2026-06-10 07:05:00,377,35.444794
2026-06-10 07:05:00,378,133.915817
2026-06-10 07:05:00,380,46.993805
2026-06-10 07:05:00,381,60.215332
2026-06-10 07:05:00,382,0
2026-06-10 07:05:00,383,126.719711
2026-06-10 07:05:00,384,0
2026-06-10 07:05:00,385,0
2026-06-10 07:05:00,386,0
2026-06-10 07:05:00,387,0
2026-06-10 07:05:00,388,258.75
2026-06-10 07:05:00,389,154.148438
2026-06-10 07:05:00,390,89.507812
2026-06-10 07:05:00,391,13.382843
2026-06-10 07:05:00,392,2.116283
2026-06-10 07:05:00,393,23.989746
2026-06-10 07:05:00,394,0
2026-06-10 07:05:00,395,0
2026-06-10 07:05:00,396,0
2026-06-10 07:05:00,397,0
2026-06-10 07:05:00,398,0
2026-06-10 07:05:00,399,0
2026-06-10 07:05:00,400,0
2026-06-10 07:05:00,401,0
2026-06-10 07:05:00,402,0
2026-06-10 07:05:00,403,0
2026-06-10 07:05:00,404,0
2026-06-10 07:05:00,405,0
2026-06-10 07:05:00,406,0
2026-06-10 07:05:00,407,0
2026-06-10 07:05:00,408,1.630371
2026-06-10 07:05:00,409,22
2026-06-10 07:05:00,410,21.127794
2026-06-10 07:05:00,411,21.24369
2026-06-10 07:05:00,412,0
2026-06-10 07:05:00,413,3.897346
2026-06-10 07:05:00,414,0
2026-06-10 07:05:00,415,959.707886
2026-06-10 07:05:00,416,405
2026-06-10 07:05:00,417,398.065186
2026-06-10 07:05:00,418,260.008545
2026-06-10 07:05:00,419,108.59668
2026-06-10 07:05:00,420,980
2026-06-10 07:05:00,421,87.984863
2026-06-10 07:05:00,422,984.656738
2026-06-10 07:05:00,423,2.064896
2026-06-10 07:05:00,424,3.787292
2026-06-10 07:05:00,425,2.635742
2026-06-10 07:05:00,426,3.624893
2026-06-10 07:05:00,427,30.304474
2026-06-10 07:05:00,428,7.532257
2026-06-10 07:05:00,429,4.427032
2026-06-10 07:05:00,430,7.97023
2026-06-10 07:05:00,431,0
2026-06-10 07:05:00,432,0
2026-06-10 07:05:00,433,0
2026-06-10 07:05:00,434,0.549454
2026-06-10 07:05:00,435,21.643234
2026-06-10 07:05:00,436,4.71524
2026-06-10 07:05:00,437,53.020935
2026-06-10 07:05:00,438,128.262421
2026-06-10 07:05:00,439,85.72345
2026-06-10 07:05:00,440,115
2026-06-10 07:05:00,441,3.08313
2026-06-10 07:05:00,442,93
2026-06-10 07:05:00,443,11.876953
2026-06-10 07:05:00,444,85.553528
2026-06-10 07:05:00,445,3.59668
2026-06-10 07:05:00,446,187.896362
2026-06-10 07:05:00,447,187.896362
2026-06-10 07:05:00,448,204
2026-06-10 07:05:00,449,187.896362
2026-06-10 07:05:00,450,187.896362
2026-06-10 07:05:00,451,204
2026-06-10 07:05:00,452,190
2026-06-10 07:05:00,453,190
2026-06-10 07:05:00,454,190
2026-06-10 07:05:00,455,3.789429
2026-06-10 07:05:00,456,6.830505
2026-06-10 07:05:00,457,6.182373
2026-06-10 07:05:00,458,5.092468
2026-06-10 07:05:00,459,41.602844
2026-06-10 07:05:00,460,25.656921
2026-06-10 07:05:00,461,38
2026-06-10 07:05:00,462,0
2026-06-10 07:05:00,463,12.820587
2026-06-10 07:05:00,464,2.626495
2026-06-10 07:05:00,465,982.863831
2026-06-10 07:05:00,466,0
2026-06-10 07:05:00,467,972.209961
2026-06-10 07:05:00,468,0
2026-06-10 07:05:00,470,0
2026-06-10 07:05:00,471,968.694092
2026-06-10 07:05:00,472,0
2026-06-10 07:05:00,473,0
2026-06-10 07:05:00,474,45.724854
2026-06-10 07:05:00,475,55.9823
2026-06-10 07:05:00,476,5.713501
2026-06-10 07:05:00,477,0
2026-06-10 07:05:00,478,0
2026-06-10 07:05:00,479,1420.094727
2026-06-10 07:05:00,480,1422.59436
2026-06-10 07:05:00,481,156.736359
2026-06-10 07:05:00,482,110.859711
2026-06-10 07:05:00,570,0
2026-06-10 07:05:00,571,0
2026-06-10 07:05:00,572,0
2026-06-10 07:05:00,573,0
2026-06-10 07:05:00,574,0
2026-06-10 07:05:00,575,0
2026-06-10 07:05:00,576,0
2026-06-10 07:05:00,577,0
2026-06-10 07:05:00,578,0
2026-06-10 07:05:00,579,0
2026-06-10 07:05:00,580,0
2026-06-10 07:05:00,581,0
2026-06-10 07:05:00,582,0
2026-06-10 07:05:00,583,0
2026-06-10 07:05:00,584,0
2026-06-10 07:05:00,585,0
2026-06-10 07:05:00,586,0
2026-06-10 07:05:00,587,0
2026-06-10 07:05:00,588,0
2026-06-10 07:05:00,589,0
2026-06-10 07:05:00,590,0
2026-06-10 07:05:00,591,0
2026-06-10 07:05:00,592,0
2026-06-10 07:05:00,593,0
2026-06-10 07:05:00,594,0
2026-06-10 07:05:00,595,0
2026-06-10 07:05:00,596,0
2026-06-10 07:05:00,597,0
2026-06-10 07:05:00,598,0
2026-06-10 07:05:00,599,0
2026-06-10 07:05:00,600,0
2026-06-10 07:05:00,601,0
2026-06-10 07:05:00,602,0
2026-06-10 07:05:00,603,0
2026-06-10 07:10:00,2,50
2026-06-10 07:10:00,3,0
2026-06-10 07:10:00,4,0
2026-06-10 07:10:00,5,450.772156
2026-06-10 07:10:00,6,86.376404
2026-06-10 07:10:00,7,394.284912
2026-06-10 07:10:00,8,84.196228
2026-06-10 07:10:00,9,75.446716
2026-06-10 07:10:00,10,0
2026-06-10 07:10:00,11,475
2026-06-10 07:10:00,13,75.747955
2026-06-10 07:10:00,14,65.680695
2026-06-10 07:10:00,15,55.519287
2026-06-10 07:10:00,16,450.859131
2026-06-10 07:10:00,17,457.949341
2026-06-10 07:10:00,18,453.63031
2026-06-10 07:10:00,19,4.653885
2026-06-10 07:10:00,20,0
2026-06-10 07:10:00,21,467.867065
2026-06-10 07:10:00,22,0
2026-06-10 07:10:00,23,192
2026-06-10 07:10:00,24,165.211945
2026-06-10 07:10:00,27,0
2026-06-10 07:10:00,28,0
2026-06-10 07:10:00,29,0
2026-06-10 07:10:00,31,991.906738
2026-06-10 07:10:00,32,995.044312
2026-06-10 07:10:00,33,5.460327
2026-06-10 07:10:00,35,203.246307
2026-06-10 07:10:00,36,102.097412
2026-06-10 07:10:00,37,0
2026-06-10 07:10:00,38,473
2026-06-10 07:10:00,39,0
2026-06-10 07:10:00,40,70.880432
2026-06-10 07:10:00,41,118.775024
2026-06-10 07:10:00,42,460.2771
2026-06-10 07:10:00,43,4.852448
2026-06-10 07:10:00,44,3.021332
2026-06-10 07:10:00,45,8.199951
2026-06-10 07:10:00,46,4.566345
2026-06-10 07:10:00,47,4.480499
2026-06-10 07:10:00,48,21.275208
2026-06-10 07:10:00,49,3.650787
2026-06-10 07:10:00,50,3.507721
2026-06-10 07:10:00,51,30.28772
2026-06-10 07:10:00,52,460
2026-06-10 07:10:00,53,459.711853
2026-06-10 07:10:00,54,430
2026-06-10 07:10:00,55,0
2026-06-10 07:10:00,56,0
2026-06-10 07:10:00,57,57.240479
2026-06-10 07:10:00,58,436.370148
2026-06-10 07:10:00,59,440.689728
2026-06-10 07:10:00,60,842.131592
2026-06-10 07:10:00,61,944.994263
2026-06-10 07:10:00,62,4.34663
2026-06-10 07:10:00,63,42.411182
2026-06-10 07:10:00,64,0
2026-06-10 07:10:00,65,0
2026-06-10 07:10:00,66,0
2026-06-10 07:10:00,67,0
2026-06-10 07:10:00,68,0
2026-06-10 07:10:00,69,10.886475
2026-06-10 07:10:00,70,10.869507
2026-06-10 07:10:00,71,2.894623
2026-06-10 07:10:00,72,0
2026-06-10 07:10:00,73,11.409485
2026-06-10 07:10:00,74,0
2026-06-10 07:10:00,75,0
2026-06-10 07:10:00,76,408.66687
2026-06-10 07:10:00,77,0
2026-06-10 07:10:00,78,315.682098
2026-06-10 07:10:00,81,76.741821
2026-06-10 07:10:00,82,316.436005
2026-06-10 07:10:00,83,400
2026-06-10 07:10:00,84,82.564697
2026-06-10 07:10:00,85,939.451538
2026-06-10 07:10:00,86,118.697266
2026-06-10 07:10:00,87,0
2026-06-10 07:10:00,88,0
2026-06-10 07:10:00,89,11.487305
2026-06-10 07:10:00,90,3.869904
2026-06-10 07:10:00,91,4.5047
2026-06-10 07:10:00,92,6.628662
2026-06-10 07:10:00,93,9.663208
2026-06-10 07:10:00,94,4.325562
2026-06-10 07:10:00,95,45.479309
2026-06-10 07:10:00,96,3.116638
2026-06-10 07:10:00,97,0
2026-06-10 07:10:00,98,0
2026-06-10 07:10:00,99,0
2026-06-10 07:10:00,100,31.805481
2026-06-10 07:10:00,101,0.484329
2026-06-10 07:10:00,102,9.40451
2026-06-10 07:10:00,103,842.102417
2026-06-10 07:10:00,104,923.829712
2026-06-10 07:10:00,105,0
2026-06-10 07:10:00,106,0
2026-06-10 07:10:00,107,340
2026-06-10 07:10:00,108,168
2026-06-10 07:10:00,109,0
2026-06-10 07:10:00,110,0
2026-06-10 07:10:00,111,0
2026-06-10 07:10:00,112,0
2026-06-10 07:10:00,113,0
2026-06-10 07:10:00,114,0
2026-06-10 07:10:00,115,0
2026-06-10 07:10:00,116,0
2026-06-10 07:10:00,117,0
2026-06-10 07:10:00,118,0
2026-06-10 07:10:00,119,0
2026-06-10 07:10:00,120,0
2026-06-10 07:10:00,121,0
2026-06-10 07:10:00,122,0
2026-06-10 07:10:00,123,0
2026-06-10 07:10:00,124,0
2026-06-10 07:10:00,125,63.817749
2026-06-10 07:10:00,126,3.504639
2026-06-10 07:10:00,127,3.453369
2026-06-10 07:10:00,128,5.095825
2026-06-10 07:10:00,130,0
2026-06-10 07:10:00,131,0
2026-06-10 07:10:00,132,224.800003
2026-06-10 07:10:00,133,159.670563
2026-06-10 07:10:00,134,84.056351
2026-06-10 07:10:00,135,1.392288
2026-06-10 07:10:00,136,11
2026-06-10 07:10:00,137,1003.375366
2026-06-10 07:10:00,138,998.248291
2026-06-10 07:10:00,139,983.671997
2026-06-10 07:10:00,140,983.771423
2026-06-10 07:10:00,141,0
2026-06-10 07:10:00,142,968.789307
2026-06-10 07:10:00,143,0
2026-06-10 07:10:00,144,297.373077
2026-06-10 07:10:00,146,109.997025
2026-06-10 07:10:00,147,109.997025
2026-06-10 07:10:00,148,106
2026-06-10 07:10:00,149,8.878418
2026-06-10 07:10:00,150,15.132568
2026-06-10 07:10:00,151,17.209229
2026-06-10 07:10:00,152,170.439041
2026-06-10 07:10:00,153,170.439041
2026-06-10 07:10:00,154,179.121918
2026-06-10 07:10:00,155,169
2026-06-10 07:10:00,156,167.661163
2026-06-10 07:10:00,157,183.338837
2026-06-10 07:10:00,158,1.333588
2026-06-10 07:10:00,159,1.472061
2026-06-10 07:10:00,160,5.001144
2026-06-10 07:10:00,161,0
2026-06-10 07:10:00,162,0
2026-06-10 07:10:00,163,0
2026-06-10 07:10:00,164,0
2026-06-10 07:10:00,165,0
2026-06-10 07:10:00,166,0
2026-06-10 07:10:00,167,9.044922
2026-06-10 07:10:00,168,141.003906
2026-06-10 07:10:00,169,70.5
2026-06-10 07:10:00,170,5.306641
2026-06-10 07:10:00,171,635.441162
2026-06-10 07:10:00,172,0
2026-06-10 07:10:00,173,0
2026-06-10 07:10:00,174,35.026733
2026-06-10 07:10:00,175,44.811035
2026-06-10 07:10:00,178,1.811646
2026-06-10 07:10:00,179,6.280701
2026-06-10 07:10:00,180,16.093384
2026-06-10 07:10:00,181,6.848969
2026-06-10 07:10:00,182,7.637878
2026-06-10 07:10:00,183,37.800842
2026-06-10 07:10:00,184,0
2026-06-10 07:10:00,185,0
2026-06-10 07:10:00,186,0
2026-06-10 07:10:00,187,170.037689
2026-06-10 07:10:00,188,7.526611
2026-06-10 07:10:00,189,93.492126
2026-06-10 07:10:00,190,264.399994
2026-06-10 07:10:00,191,0
2026-06-10 07:10:00,192,0
2026-06-10 07:10:00,193,0
2026-06-10 07:10:00,194,2.835175
2026-06-10 07:10:00,195,4.635773
2026-06-10 07:10:00,196,91.972107
2026-06-10 07:10:00,197,0
2026-06-10 07:10:00,198,0
2026-06-10 07:10:00,199,0
2026-06-10 07:10:00,200,0
2026-06-10 07:10:00,201,0
2026-06-10 07:10:00,202,0
2026-06-10 07:10:00,203,1000.251709
2026-06-10 07:10:00,204,1000
2026-06-10 07:10:00,205,1.473511
2026-06-10 07:10:00,206,1.747612
2026-06-10 07:10:00,207,0
2026-06-10 07:10:00,208,0
2026-06-10 07:10:00,209,0
2026-06-10 07:10:00,210,3.114777
2026-06-10 07:10:00,211,0.524658
2026-06-10 07:10:00,212,1410
2026-06-10 07:10:00,213,1412
2026-06-10 07:10:00,214,0
2026-06-10 07:10:00,215,8.404785
2026-06-10 07:10:00,216,214.496338
2026-06-10 07:10:00,217,96.61853
2026-06-10 07:10:00,218,11.306209
2026-06-10 07:10:00,219,11.306209
2026-06-10 07:10:00,220,3.956745
2026-06-10 07:10:00,221,12.272835
2026-06-10 07:10:00,222,26.110107
2026-06-10 07:10:00,223,27.47876
2026-06-10 07:10:00,224,0
2026-06-10 07:10:00,225,0
2026-06-10 07:10:00,226,0
2026-06-10 07:10:00,227,169.611969
2026-06-10 07:10:00,228,103.185745
2026-06-10 07:10:00,229,60
2026-06-10 07:10:00,230,1.32843
2026-06-10 07:10:00,231,60
2026-06-10 07:10:00,232,60
2026-06-10 07:10:00,233,60
2026-06-10 07:10:00,234,132.5
2026-06-10 07:10:00,235,1.134155
2026-06-10 07:10:00,236,6.064911
2026-06-10 07:10:00,237,0
2026-06-10 07:10:00,238,1.772491
2026-06-10 07:10:00,239,0.431824
2026-06-10 07:10:00,240,25.334167
2026-06-10 07:10:00,241,0.314331
2026-06-10 07:10:00,242,1.565552
2026-06-10 07:10:00,245,13.893188
2026-06-10 07:10:00,246,2.485367
2026-06-10 07:10:00,247,213.525177
2026-06-10 07:10:00,248,106.474823
2026-06-10 07:10:00,249,0
2026-06-10 07:10:00,250,0
2026-06-10 07:10:00,251,0
2026-06-10 07:10:00,254,54.547302
2026-06-10 07:10:00,255,7.03183
2026-06-10 07:10:00,256,99.004486
2026-06-10 07:10:00,257,0
2026-06-10 07:10:00,258,99.004486
2026-06-10 07:10:00,259,130
2026-06-10 07:10:00,260,0
2026-06-10 07:10:00,261,0
2026-06-10 07:10:00,262,149
2026-06-10 07:10:00,263,149
2026-06-10 07:10:00,264,190
2026-06-10 07:10:00,265,4.568604
2026-06-10 07:10:00,266,178.010651
2026-06-10 07:10:00,267,212
2026-06-10 07:10:00,268,130.002747
2026-06-10 07:10:00,269,85
2026-06-10 07:10:00,270,242.482391
2026-06-10 07:10:00,271,92.685303
2026-06-10 07:10:00,272,150
2026-06-10 07:10:00,273,120
2026-06-10 07:10:00,274,150
2026-06-10 07:10:00,275,120
2026-06-10 07:10:00,276,167.006439
2026-06-10 07:10:00,277,167.006439
2026-06-10 07:10:00,278,204
2026-06-10 07:10:00,279,0
2026-06-10 07:10:00,280,0
2026-06-10 07:10:00,281,187
2026-06-10 07:10:00,282,187
2026-06-10 07:10:00,283,200
2026-06-10 07:10:00,287,11.330301
2026-06-10 07:10:00,288,10.979339
2026-06-10 07:10:00,289,2.550889
2026-06-10 07:10:00,290,9.860838
2026-06-10 07:10:00,291,9.883268
2026-06-10 07:10:00,292,49.769531
2026-06-10 07:10:00,293,5.960449
2026-06-10 07:10:00,294,7.757507
2026-06-10 07:10:00,295,15.384155
2026-06-10 07:10:00,296,14.259583
2026-06-10 07:10:00,297,225.702698
2026-06-10 07:10:00,298,96.944672
2026-06-10 07:10:00,299,0
2026-06-10 07:10:00,300,0
2026-06-10 07:10:00,301,0
2026-06-10 07:10:00,302,1.800201
2026-06-10 07:10:00,303,9.93721
2026-06-10 07:10:00,304,7.957321
2026-06-10 07:10:00,305,17.156586
2026-06-10 07:10:00,306,8.737457
2026-06-10 07:10:00,307,2.114929
2026-06-10 07:10:00,308,7.989746
2026-06-10 07:10:00,309,22.287659
2026-06-10 07:10:00,310,100
2026-06-10 07:10:00,311,50
2026-06-10 07:10:00,312,0
2026-06-10 07:10:00,313,0
2026-06-10 07:10:00,314,0
2026-06-10 07:10:00,315,0
2026-06-10 07:10:00,316,9.027374
2026-06-10 07:10:00,317,22.058777
2026-06-10 07:10:00,318,100
2026-06-10 07:10:00,319,50
2026-06-10 07:10:00,320,9.820862
2026-06-10 07:10:00,321,2.420105
2026-06-10 07:10:00,322,5.954498
2026-06-10 07:10:00,323,4.288025
2026-06-10 07:10:00,324,3.653809
2026-06-10 07:10:00,325,8.883057
2026-06-10 07:10:00,326,71.780609
2026-06-10 07:10:00,327,9.990173
2026-06-10 07:10:00,328,110.405594
2026-06-10 07:10:00,329,5.517273
2026-06-10 07:10:00,330,3.124329
2026-06-10 07:10:00,331,64.104126
2026-06-10 07:10:00,332,221.011993
2026-06-10 07:10:00,333,226.320374
2026-06-10 07:10:00,334,344.048553
2026-06-10 07:10:00,335,4.818871
2026-06-10 07:10:00,336,4.773094
2026-06-10 07:10:00,337,5.726799
2026-06-10 07:10:00,338,0
2026-06-10 07:10:00,339,0
2026-06-10 07:10:00,340,0
2026-06-10 07:10:00,341,60.019226
2026-06-10 07:10:00,342,59.576706
2026-06-10 07:10:00,343,63.90271
2026-06-10 07:10:00,344,120.853081
2026-06-10 07:10:00,345,119.138374
2026-06-10 07:10:00,346,122
2026-06-10 07:10:00,347,7.338867
2026-06-10 07:10:00,348,2.637115
2026-06-10 07:10:00,349,31.249054
2026-06-10 07:10:00,350,122
2026-06-10 07:10:00,351,122
2026-06-10 07:10:00,352,136
2026-06-10 07:10:00,353,135
2026-06-10 07:10:00,354,140
2026-06-10 07:10:00,355,150
2026-06-10 07:10:00,356,2.128006
2026-06-10 07:10:00,357,0
2026-06-10 07:10:00,358,0
2026-06-10 07:10:00,359,571.288147
2026-06-10 07:10:00,360,211.305176
2026-06-10 07:10:00,361,2.010681
2026-06-10 07:10:00,362,5.770569
2026-06-10 07:10:00,363,4.710968
2026-06-10 07:10:00,364,2.479774
2026-06-10 07:10:00,365,0
2026-06-10 07:10:00,366,0
2026-06-10 07:10:00,367,66.511597
2026-06-10 07:10:00,368,819
2026-06-10 07:10:00,369,0
2026-06-10 07:10:00,370,3.442383
2026-06-10 07:10:00,371,4.748169
2026-06-10 07:10:00,372,7.633301
2026-06-10 07:10:00,373,0
2026-06-10 07:10:00,374,0
2026-06-10 07:10:00,375,0
2026-06-10 07:10:00,376,0
2026-06-10 07:10:00,377,35.444794
2026-06-10 07:10:00,378,133.915817
2026-06-10 07:10:00,380,46.993805
2026-06-10 07:10:00,381,60.317871
2026-06-10 07:10:00,382,0
2026-06-10 07:10:00,383,122.199158
2026-06-10 07:10:00,384,0
2026-06-10 07:10:00,385,0
2026-06-10 07:10:00,386,0
2026-06-10 07:10:00,387,0
2026-06-10 07:10:00,388,258.75
2026-06-10 07:10:00,389,154.148438
2026-06-10 07:10:00,390,89.507812
2026-06-10 07:10:00,391,13.382843
2026-06-10 07:10:00,392,2.116283
2026-06-10 07:10:00,393,23.570509
2026-06-10 07:10:00,394,0
2026-06-10 07:10:00,395,0
2026-06-10 07:10:00,396,0
2026-06-10 07:10:00,397,0
2026-06-10 07:10:00,398,0
2026-06-10 07:10:00,399,0
2026-06-10 07:10:00,400,0
2026-06-10 07:10:00,401,0
2026-06-10 07:10:00,402,0
2026-06-10 07:10:00,403,0
2026-06-10 07:10:00,404,0
2026-06-10 07:10:00,405,0
2026-06-10 07:10:00,406,0
2026-06-10 07:10:00,407,0
2026-06-10 07:10:00,408,1.630371
2026-06-10 07:10:00,409,22
2026-06-10 07:10:00,410,20.931755
2026-06-10 07:10:00,411,20.834352
2026-06-10 07:10:00,412,0
2026-06-10 07:10:00,413,3.897346
2026-06-10 07:10:00,414,0
2026-06-10 07:10:00,415,960.223022
2026-06-10 07:10:00,416,405
2026-06-10 07:10:00,417,397.973633
2026-06-10 07:10:00,418,260.008545
2026-06-10 07:10:00,419,108.59668
2026-06-10 07:10:00,420,980
2026-06-10 07:10:00,421,87.984863
2026-06-10 07:10:00,422,984.656738
2026-06-10 07:10:00,423,2.064896
2026-06-10 07:10:00,424,3.787292
2026-06-10 07:10:00,425,2.635742
2026-06-10 07:10:00,426,3.624893
2026-06-10 07:10:00,427,30.304474
2026-06-10 07:10:00,428,7.532257
2026-06-10 07:10:00,429,4.427032
2026-06-10 07:10:00,430,7.97023
2026-06-10 07:10:00,431,0
2026-06-10 07:10:00,432,0
2026-06-10 07:10:00,433,0
2026-06-10 07:10:00,434,0.549454
2026-06-10 07:10:00,435,27.804314
2026-06-10 07:10:00,436,2.220032
2026-06-10 07:10:00,437,100.950256
2026-06-10 07:10:00,438,129.60144
2026-06-10 07:10:00,439,83.766418
2026-06-10 07:10:00,440,115
2026-06-10 07:10:00,441,3.08313
2026-06-10 07:10:00,442,93
2026-06-10 07:10:00,443,11.876953
2026-06-10 07:10:00,444,85.399719
2026-06-10 07:10:00,445,3.59668
2026-06-10 07:10:00,446,187.896362
2026-06-10 07:10:00,447,187.896362
2026-06-10 07:10:00,448,204
2026-06-10 07:10:00,449,187.896362
2026-06-10 07:10:00,450,187.896362
2026-06-10 07:10:00,451,204
2026-06-10 07:10:00,452,190
2026-06-10 07:10:00,453,190
2026-06-10 07:10:00,454,190
2026-06-10 07:10:00,455,3.789429
2026-06-10 07:10:00,456,6.830505
2026-06-10 07:10:00,457,6.182373
2026-06-10 07:10:00,458,5.092468
2026-06-10 07:10:00,459,41.602844
2026-06-10 07:10:00,460,25.656921
2026-06-10 07:10:00,461,38
2026-06-10 07:10:00,462,0
2026-06-10 07:10:00,463,12.820587
2026-06-10 07:10:00,464,2.626495
2026-06-10 07:10:00,465,984.893616
2026-06-10 07:10:00,466,0
2026-06-10 07:10:00,467,973.19873
2026-06-10 07:10:00,468,0
2026-06-10 07:10:00,470,0
2026-06-10 07:10:00,471,979.131348
2026-06-10 07:10:00,472,0
2026-06-10 07:10:00,473,0
2026-06-10 07:10:00,474,45.724854
2026-06-10 07:10:00,475,55.9823
2026-06-10 07:10:00,476,5.713501
2026-06-10 07:10:00,477,0
2026-06-10 07:10:00,478,0
2026-06-10 07:10:00,479,1423.0354
2026-06-10 07:10:00,480,1424.947021
2026-06-10 07:10:00,481,140
2026-06-10 07:10:00,482,108
2026-06-10 07:10:00,570,0
2026-06-10 07:10:00,571,0
2026-06-10 07:10:00,572,0
2026-06-10 07:10:00,573,0
2026-06-10 07:10:00,574,0
2026-06-10 07:10:00,575,0
2026-06-10 07:10:00,576,0
2026-06-10 07:10:00,577,0
2026-06-10 07:10:00,578,0
2026-06-10 07:10:00,579,0
2026-06-10 07:10:00,580,0
2026-06-10 07:10:00,581,0
2026-06-10 07:10:00,582,0
2026-06-10 07:10:00,583,0
2026-06-10 07:10:00,584,0
2026-06-10 07:10:00,585,0
2026-06-10 07:10:00,586,0
2026-06-10 07:10:00,587,0
2026-06-10 07:10:00,588,0
2026-06-10 07:10:00,589,0
2026-06-10 07:10:00,590,0
2026-06-10 07:10:00,591,0
2026-06-10 07:10:00,592,0
2026-06-10 07:10:00,593,0
2026-06-10 07:10:00,594,0
2026-06-10 07:10:00,595,0
2026-06-10 07:10:00,596,0
2026-06-10 07:10:00,597,0
2026-06-10 07:10:00,598,0
2026-06-10 07:10:00,599,0
2026-06-10 07:10:00,600,0
2026-06-10 07:10:00,601,0
2026-06-10 07:10:00,602,0
2026-06-10 07:10:00,603,0
2026-06-10 07:15:00,2,50
2026-06-10 07:15:00,3,0
2026-06-10 07:15:00,4,0
2026-06-10 07:15:00,5,438.443359
2026-06-10 07:15:00,6,86.376404
2026-06-10 07:15:00,7,384.904175
2026-06-10 07:15:00,8,84.196228
2026-06-10 07:15:00,9,75.446716
2026-06-10 07:15:00,10,0
2026-06-10 07:15:00,11,475
2026-06-10 07:15:00,13,75.747955
2026-06-10 07:15:00,14,65.680695
2026-06-10 07:15:00,15,55.519287
2026-06-10 07:15:00,16,446.601807
2026-06-10 07:15:00,17,447.696472
2026-06-10 07:15:00,18,430.478516
2026-06-10 07:15:00,19,4.081657
2026-06-10 07:15:00,20,0
2026-06-10 07:15:00,21,473.223022
2026-06-10 07:15:00,22,0
2026-06-10 07:15:00,23,192
2026-06-10 07:15:00,24,165.211945
2026-06-10 07:15:00,27,0
2026-06-10 07:15:00,28,0
2026-06-10 07:15:00,29,0
2026-06-10 07:15:00,31,991.906738
2026-06-10 07:15:00,32,996.104858
2026-06-10 07:15:00,33,5.460327
2026-06-10 07:15:00,35,203.220673
2026-06-10 07:15:00,36,101.847473
2026-06-10 07:15:00,37,0
2026-06-10 07:15:00,38,473
2026-06-10 07:15:00,39,0
2026-06-10 07:15:00,40,70.880432
2026-06-10 07:15:00,41,118.775024
2026-06-10 07:15:00,42,462.703369
2026-06-10 07:15:00,43,4.852448
2026-06-10 07:15:00,44,3.021332
2026-06-10 07:15:00,45,8.199951
2026-06-10 07:15:00,46,4.566345
2026-06-10 07:15:00,47,4.480499
2026-06-10 07:15:00,48,21.275208
2026-06-10 07:15:00,49,3.650787
2026-06-10 07:15:00,50,3.507721
2026-06-10 07:15:00,51,30.28772
2026-06-10 07:15:00,52,460
2026-06-10 07:15:00,53,453.586731
2026-06-10 07:15:00,54,426.68042
2026-06-10 07:15:00,55,0
2026-06-10 07:15:00,56,0
2026-06-10 07:15:00,57,57.240479
2026-06-10 07:15:00,58,412.124817
2026-06-10 07:15:00,59,426.407471
2026-06-10 07:15:00,60,829.985229
2026-06-10 07:15:00,61,965.258728
2026-06-10 07:15:00,62,4.34663
2026-06-10 07:15:00,63,42.209694
2026-06-10 07:15:00,64,0
2026-06-10 07:15:00,65,0
2026-06-10 07:15:00,66,0
2026-06-10 07:15:00,67,0
2026-06-10 07:15:00,68,0
2026-06-10 07:15:00,69,10.886475
2026-06-10 07:15:00,70,10.869507
2026-06-10 07:15:00,71,2.894623
2026-06-10 07:15:00,72,0
2026-06-10 07:15:00,73,11.409485
2026-06-10 07:15:00,74,0
2026-06-10 07:15:00,75,0
2026-06-10 07:15:00,76,409.38501
2026-06-10 07:15:00,77,0
2026-06-10 07:15:00,78,315.682098
2026-06-10 07:15:00,81,76.741821
2026-06-10 07:15:00,82,316.436005
2026-06-10 07:15:00,83,400
2026-06-10 07:15:00,84,82.564697
2026-06-10 07:15:00,85,935.194214
2026-06-10 07:15:00,86,118.697266
2026-06-10 07:15:00,87,0
2026-06-10 07:15:00,88,0
2026-06-10 07:15:00,89,11.487305
2026-06-10 07:15:00,90,3.869904
2026-06-10 07:15:00,91,4.5047
2026-06-10 07:15:00,92,6.628662
2026-06-10 07:15:00,93,9.663208
2026-06-10 07:15:00,94,4.325562
2026-06-10 07:15:00,95,45.479309
2026-06-10 07:15:00,96,3.116638
2026-06-10 07:15:00,97,0
2026-06-10 07:15:00,98,0
2026-06-10 07:15:00,99,0
2026-06-10 07:15:00,100,31.938232
2026-06-10 07:15:00,101,0.484329
2026-06-10 07:15:00,102,9.324402
2026-06-10 07:15:00,103,845.020752
2026-06-10 07:15:00,104,924.401855
2026-06-10 07:15:00,105,0
2026-06-10 07:15:00,106,0
2026-06-10 07:15:00,107,340
2026-06-10 07:15:00,108,168
2026-06-10 07:15:00,109,0
2026-06-10 07:15:00,110,0
2026-06-10 07:15:00,111,0
2026-06-10 07:15:00,112,0
2026-06-10 07:15:00,113,0
2026-06-10 07:15:00,114,0
2026-06-10 07:15:00,115,0
2026-06-10 07:15:00,116,0
2026-06-10 07:15:00,117,0
2026-06-10 07:15:00,118,0
2026-06-10 07:15:00,119,0
2026-06-10 07:15:00,120,0
2026-06-10 07:15:00,121,0
2026-06-10 07:15:00,122,0
2026-06-10 07:15:00,123,0
2026-06-10 07:15:00,124,0
2026-06-10 07:15:00,125,63.817749
2026-06-10 07:15:00,126,3.504639
2026-06-10 07:15:00,127,3.453369
2026-06-10 07:15:00,128,5.095825
2026-06-10 07:15:00,130,0
2026-06-10 07:15:00,131,0
2026-06-10 07:15:00,132,224.800003
2026-06-10 07:15:00,133,154.622299
2026-06-10 07:15:00,134,81.946632
2026-06-10 07:15:00,135,1.392288
2026-06-10 07:15:00,136,11
2026-06-10 07:15:00,137,1003.375366
2026-06-10 07:15:00,138,999.786377
2026-06-10 07:15:00,139,981.682556
2026-06-10 07:15:00,140,982.445129
2026-06-10 07:15:00,141,0
2026-06-10 07:15:00,142,966.251953
2026-06-10 07:15:00,143,0
2026-06-10 07:15:00,144,288.58374
2026-06-10 07:15:00,146,109.997025
2026-06-10 07:15:00,147,109.997025
2026-06-10 07:15:00,148,106
2026-06-10 07:15:00,149,8.878418
2026-06-10 07:15:00,150,15.132568
2026-06-10 07:15:00,151,17.209229
2026-06-10 07:15:00,152,170.439041
2026-06-10 07:15:00,153,170.439041
2026-06-10 07:15:00,154,179.121918
2026-06-10 07:15:00,155,167.661163
2026-06-10 07:15:00,156,169
2026-06-10 07:15:00,157,183.338837
2026-06-10 07:15:00,158,1.333588
2026-06-10 07:15:00,159,1.472061
2026-06-10 07:15:00,160,5.001144
2026-06-10 07:15:00,161,0
2026-06-10 07:15:00,162,0
2026-06-10 07:15:00,163,0
2026-06-10 07:15:00,164,0
2026-06-10 07:15:00,165,0
2026-06-10 07:15:00,166,0
2026-06-10 07:15:00,167,8.946129
2026-06-10 07:15:00,168,141.003906
2026-06-10 07:15:00,169,70.5
2026-06-10 07:15:00,170,5.306641
2026-06-10 07:15:00,171,635.441162
2026-06-10 07:15:00,172,0
2026-06-10 07:15:00,173,0
2026-06-10 07:15:00,174,35.026733
2026-06-10 07:15:00,175,44.811035
2026-06-10 07:15:00,178,1.811646
2026-06-10 07:15:00,179,6.280701
2026-06-10 07:15:00,180,16.093384
2026-06-10 07:15:00,181,6.848969
2026-06-10 07:15:00,182,7.637878
2026-06-10 07:15:00,183,37.800842
2026-06-10 07:15:00,184,0
2026-06-10 07:15:00,185,0
2026-06-10 07:15:00,186,0
2026-06-10 07:15:00,187,167.023987
2026-06-10 07:15:00,188,7.526611
2026-06-10 07:15:00,189,93.492126
2026-06-10 07:15:00,190,264.399994
2026-06-10 07:15:00,191,0
2026-06-10 07:15:00,192,0
2026-06-10 07:15:00,193,0
2026-06-10 07:15:00,194,2.835175
2026-06-10 07:15:00,195,4.635773
2026-06-10 07:15:00,196,91.972107
2026-06-10 07:15:00,197,0
2026-06-10 07:15:00,198,0
2026-06-10 07:15:00,199,0
2026-06-10 07:15:00,200,0
2026-06-10 07:15:00,201,0
2026-06-10 07:15:00,202,0
2026-06-10 07:15:00,203,1001.378967
2026-06-10 07:15:00,204,1000
2026-06-10 07:15:00,205,1.473511
2026-06-10 07:15:00,206,1.747612
2026-06-10 07:15:00,207,0
2026-06-10 07:15:00,208,0
2026-06-10 07:15:00,209,0
2026-06-10 07:15:00,210,3.114777
2026-06-10 07:15:00,211,0.524658
2026-06-10 07:15:00,212,1410
2026-06-10 07:15:00,213,1412
2026-06-10 07:15:00,214,0
2026-06-10 07:15:00,215,8.404785
2026-06-10 07:15:00,216,214.175781
2026-06-10 07:15:00,217,99.13623
2026-06-10 07:15:00,218,11.306209
2026-06-10 07:15:00,219,11.306209
2026-06-10 07:15:00,220,3.956745
2026-06-10 07:15:00,221,12.272835
2026-06-10 07:15:00,222,26.110107
2026-06-10 07:15:00,223,27.47876
2026-06-10 07:15:00,224,0
2026-06-10 07:15:00,225,0
2026-06-10 07:15:00,226,0
2026-06-10 07:15:00,227,169.048889
2026-06-10 07:15:00,228,103.329941
2026-06-10 07:15:00,229,60
2026-06-10 07:15:00,230,1.32843
2026-06-10 07:15:00,231,60
2026-06-10 07:15:00,232,60
2026-06-10 07:15:00,233,60
2026-06-10 07:15:00,234,132.5
2026-06-10 07:15:00,235,1.134155
2026-06-10 07:15:00,236,6.064911
2026-06-10 07:15:00,237,0
2026-06-10 07:15:00,238,1.772491
2026-06-10 07:15:00,239,0.431824
2026-06-10 07:15:00,240,25.270081
2026-06-10 07:15:00,241,0.314331
2026-06-10 07:15:00,242,1.565552
2026-06-10 07:15:00,245,13.893188
2026-06-10 07:15:00,246,2.485367
2026-06-10 07:15:00,247,213.525177
2026-06-10 07:15:00,248,106.474823
2026-06-10 07:15:00,249,0
2026-06-10 07:15:00,250,0
2026-06-10 07:15:00,251,0
2026-06-10 07:15:00,254,71.620605
2026-06-10 07:15:00,255,7.03183
2026-06-10 07:15:00,256,99.004486
2026-06-10 07:15:00,257,0
2026-06-10 07:15:00,258,99.004486
2026-06-10 07:15:00,259,130
2026-06-10 07:15:00,260,0
2026-06-10 07:15:00,261,0
2026-06-10 07:15:00,262,149
2026-06-10 07:15:00,263,149
2026-06-10 07:15:00,264,190
2026-06-10 07:15:00,265,4.568604
2026-06-10 07:15:00,266,178.010651
2026-06-10 07:15:00,267,212
2026-06-10 07:15:00,268,130.002747
2026-06-10 07:15:00,269,85
2026-06-10 07:15:00,270,239.128387
2026-06-10 07:15:00,271,94.800232
2026-06-10 07:15:00,272,150
2026-06-10 07:15:00,273,120
2026-06-10 07:15:00,274,150
2026-06-10 07:15:00,275,120
2026-06-10 07:15:00,276,167.006439
2026-06-10 07:15:00,277,167.006439
2026-06-10 07:15:00,278,204
2026-06-10 07:15:00,279,0
2026-06-10 07:15:00,280,0
2026-06-10 07:15:00,281,187
2026-06-10 07:15:00,282,187
2026-06-10 07:15:00,283,200
2026-06-10 07:15:00,287,11.35899
2026-06-10 07:15:00,288,10.954925
2026-06-10 07:15:00,289,2.589495
2026-06-10 07:15:00,290,9.894484
2026-06-10 07:15:00,291,9.90753
2026-06-10 07:15:00,292,49.769531
2026-06-10 07:15:00,293,5.960449
2026-06-10 07:15:00,294,7.757507
2026-06-10 07:15:00,295,15.384155
2026-06-10 07:15:00,296,14.259583
2026-06-10 07:15:00,297,226.160461
2026-06-10 07:15:00,298,96.842133
2026-06-10 07:15:00,299,0
2026-06-10 07:15:00,300,0
2026-06-10 07:15:00,301,0
2026-06-10 07:15:00,302,1.800201
2026-06-10 07:15:00,303,9.93721
2026-06-10 07:15:00,304,7.957321
2026-06-10 07:15:00,305,17.156586
2026-06-10 07:15:00,306,8.737457
2026-06-10 07:15:00,307,2.114929
2026-06-10 07:15:00,308,7.989746
2026-06-10 07:15:00,309,22.287659
2026-06-10 07:15:00,310,100
2026-06-10 07:15:00,311,50
2026-06-10 07:15:00,312,0
2026-06-10 07:15:00,313,0
2026-06-10 07:15:00,314,0
2026-06-10 07:15:00,315,0
2026-06-10 07:15:00,316,9.027374
2026-06-10 07:15:00,317,22.058777
2026-06-10 07:15:00,318,100
2026-06-10 07:15:00,319,50
2026-06-10 07:15:00,320,9.820862
2026-06-10 07:15:00,321,2.420105
2026-06-10 07:15:00,322,5.954498
2026-06-10 07:15:00,323,4.288025
2026-06-10 07:15:00,324,3.653809
2026-06-10 07:15:00,325,8.883057
2026-06-10 07:15:00,326,71.914124
2026-06-10 07:15:00,327,9.990173
2026-06-10 07:15:00,328,110.701248
2026-06-10 07:15:00,329,5.517273
2026-06-10 07:15:00,330,3.124329
2026-06-10 07:15:00,331,64.495148
2026-06-10 07:15:00,332,221.011993
2026-06-10 07:15:00,333,220.665619
2026-06-10 07:15:00,334,364
2026-06-10 07:15:00,335,4.818871
2026-06-10 07:15:00,336,4.773094
2026-06-10 07:15:00,337,5.726799
2026-06-10 07:15:00,338,0
2026-06-10 07:15:00,339,0
2026-06-10 07:15:00,340,0
2026-06-10 07:15:00,341,113.464767
2026-06-10 07:15:00,342,114.487137
2026-06-10 07:15:00,343,99.128693
2026-06-10 07:15:00,344,119.995728
2026-06-10 07:15:00,345,119.995728
2026-06-10 07:15:00,346,122
2026-06-10 07:15:00,347,7.338867
2026-06-10 07:15:00,348,2.637115
2026-06-10 07:15:00,349,31.249054
2026-06-10 07:15:00,350,122
2026-06-10 07:15:00,351,122
2026-06-10 07:15:00,352,136
2026-06-10 07:15:00,353,135
2026-06-10 07:15:00,354,140
2026-06-10 07:15:00,355,150
2026-06-10 07:15:00,356,2.128006
2026-06-10 07:15:00,357,0
2026-06-10 07:15:00,358,0
2026-06-10 07:15:00,359,572.203796
2026-06-10 07:15:00,360,205.799316
2026-06-10 07:15:00,361,2.010681
2026-06-10 07:15:00,362,5.770569
2026-06-10 07:15:00,363,4.710968
2026-06-10 07:15:00,364,2.479774
2026-06-10 07:15:00,365,0
2026-06-10 07:15:00,366,0
2026-06-10 07:15:00,367,66.511597
2026-06-10 07:15:00,368,819
2026-06-10 07:15:00,369,0
2026-06-10 07:15:00,370,3.442383
2026-06-10 07:15:00,371,4.748169
2026-06-10 07:15:00,372,7.633301
2026-06-10 07:15:00,373,0
2026-06-10 07:15:00,374,0
2026-06-10 07:15:00,375,0
2026-06-10 07:15:00,376,0
2026-06-10 07:15:00,377,35.444794
2026-06-10 07:15:00,378,133.915817
2026-06-10 07:15:00,380,46.993805
2026-06-10 07:15:00,381,60.074341
2026-06-10 07:15:00,382,0
2026-06-10 07:15:00,383,126.776932
2026-06-10 07:15:00,384,0
2026-06-10 07:15:00,385,0
2026-06-10 07:15:00,386,0
2026-06-10 07:15:00,387,0
2026-06-10 07:15:00,388,258.75
2026-06-10 07:15:00,389,154.148438
2026-06-10 07:15:00,390,89.507812
2026-06-10 07:15:00,391,13.382843
2026-06-10 07:15:00,392,2.116283
2026-06-10 07:15:00,393,23.491577
2026-06-10 07:15:00,394,0
2026-06-10 07:15:00,395,0
2026-06-10 07:15:00,396,0
2026-06-10 07:15:00,397,0
2026-06-10 07:15:00,398,0
2026-06-10 07:15:00,399,0
2026-06-10 07:15:00,400,0
2026-06-10 07:15:00,401,0
2026-06-10 07:15:00,402,0
2026-06-10 07:15:00,403,0
2026-06-10 07:15:00,404,0
2026-06-10 07:15:00,405,0
2026-06-10 07:15:00,406,0
2026-06-10 07:15:00,407,0
2026-06-10 07:15:00,408,1.630371
2026-06-10 07:15:00,409,22
2026-06-10 07:15:00,410,20.785034
2026-06-10 07:15:00,411,20.743114
2026-06-10 07:15:00,412,0
2026-06-10 07:15:00,413,3.897346
2026-06-10 07:15:00,414,0
2026-06-10 07:15:00,415,960.909668
2026-06-10 07:15:00,416,405
2026-06-10 07:15:00,417,399.301025
2026-06-10 07:15:00,418,260.008545
2026-06-10 07:15:00,419,108.59668
2026-06-10 07:15:00,420,980
2026-06-10 07:15:00,421,87.984863
2026-06-10 07:15:00,422,981.395142
2026-06-10 07:15:00,423,2.064896
2026-06-10 07:15:00,424,3.787292
2026-06-10 07:15:00,425,2.635742
2026-06-10 07:15:00,426,3.624893
2026-06-10 07:15:00,427,30.304474
2026-06-10 07:15:00,428,7.532257
2026-06-10 07:15:00,429,4.427032
2026-06-10 07:15:00,430,7.97023
2026-06-10 07:15:00,431,0
2026-06-10 07:15:00,432,0
2026-06-10 07:15:00,433,0
2026-06-10 07:15:00,434,0.549454
2026-06-10 07:15:00,435,42.049133
2026-06-10 07:15:00,436,7.817139
2026-06-10 07:15:00,437,126.923431
2026-06-10 07:15:00,438,126.631592
2026-06-10 07:15:00,439,85.294281
2026-06-10 07:15:00,440,115
2026-06-10 07:15:00,441,3.08313
2026-06-10 07:15:00,442,93
2026-06-10 07:15:00,443,11.876953
2026-06-10 07:15:00,444,85.425354
2026-06-10 07:15:00,445,3.59668
2026-06-10 07:15:00,446,187.896362
2026-06-10 07:15:00,447,187.896362
2026-06-10 07:15:00,448,204
2026-06-10 07:15:00,449,187.896362
2026-06-10 07:15:00,450,187.896362
2026-06-10 07:15:00,451,204
2026-06-10 07:15:00,452,190
2026-06-10 07:15:00,453,190
2026-06-10 07:15:00,454,190
2026-06-10 07:15:00,455,3.789429
2026-06-10 07:15:00,456,6.830505
2026-06-10 07:15:00,457,6.182373
2026-06-10 07:15:00,458,5.092468
2026-06-10 07:15:00,459,41.602844
2026-06-10 07:15:00,460,25.656921
2026-06-10 07:15:00,461,38
2026-06-10 07:15:00,462,0
2026-06-10 07:15:00,463,12.820587
2026-06-10 07:15:00,464,2.626495
2026-06-10 07:15:00,465,984.893616
2026-06-10 07:15:00,466,0
2026-06-10 07:15:00,467,971.990234
2026-06-10 07:15:00,468,0
2026-06-10 07:15:00,470,0
2026-06-10 07:15:00,471,968.694092
2026-06-10 07:15:00,472,0
2026-06-10 07:15:00,473,0
2026-06-10 07:15:00,474,45.724854
2026-06-10 07:15:00,475,55.9823
2026-06-10 07:15:00,476,5.713501
2026-06-10 07:15:00,477,0
2026-06-10 07:15:00,478,0
2026-06-10 07:15:00,479,1421.124023
2026-06-10 07:15:00,480,1423.991333
2026-06-10 07:15:00,481,140
2026-06-10 07:15:00,482,108
2026-06-10 07:15:00,570,0
2026-06-10 07:15:00,571,0
2026-06-10 07:15:00,572,0
2026-06-10 07:15:00,573,0
2026-06-10 07:15:00,574,0
2026-06-10 07:15:00,575,0
2026-06-10 07:15:00,576,0
2026-06-10 07:15:00,577,0
2026-06-10 07:15:00,578,0
2026-06-10 07:15:00,579,0
2026-06-10 07:15:00,580,0
2026-06-10 07:15:00,581,0
2026-06-10 07:15:00,582,0
2026-06-10 07:15:00,583,0
2026-06-10 07:15:00,584,0
2026-06-10 07:15:00,585,0
2026-06-10 07:15:00,586,0
2026-06-10 07:15:00,587,0
2026-06-10 07:15:00,588,0
2026-06-10 07:15:00,589,0
2026-06-10 07:15:00,590,0
2026-06-10 07:15:00,591,0
2026-06-10 07:15:00,592,0
2026-06-10 07:15:00,593,0
2026-06-10 07:15:00,594,0
2026-06-10 07:15:00,595,0
2026-06-10 07:15:00,596,0
2026-06-10 07:15:00,597,0
2026-06-10 07:15:00,598,0
2026-06-10 07:15:00,599,0
2026-06-10 07:15:00,600,0
2026-06-10 07:15:00,601,0
2026-06-10 07:15:00,602,0
2026-06-10 07:15:00,603,0
2026-06-10 07:20:00,2,50
2026-06-10 07:20:00,3,0
2026-06-10 07:20:00,4,0
2026-06-10 07:20:00,5,437.439819
2026-06-10 07:20:00,6,86.376404
2026-06-10 07:20:00,7,386.166382
2026-06-10 07:20:00,8,84.196228
2026-06-10 07:20:00,9,75.446716
2026-06-10 07:20:00,10,0
2026-06-10 07:20:00,11,466.762451
2026-06-10 07:20:00,13,75.747955
2026-06-10 07:20:00,14,65.680695
2026-06-10 07:20:00,15,55.519287
2026-06-10 07:20:00,16,455.986267
2026-06-10 07:20:00,17,441.178955
2026-06-10 07:20:00,18,421.042786
2026-06-10 07:20:00,19,4.619553
2026-06-10 07:20:00,20,0
2026-06-10 07:20:00,21,469.103027
2026-06-10 07:20:00,22,0
2026-06-10 07:20:00,23,192
2026-06-10 07:20:00,24,165.211945
2026-06-10 07:20:00,27,0
2026-06-10 07:20:00,28,0
2026-06-10 07:20:00,29,0
2026-06-10 07:20:00,31,991.906738
2026-06-10 07:20:00,32,996.104858
2026-06-10 07:20:00,33,5.460327
2026-06-10 07:20:00,35,203.887207
2026-06-10 07:20:00,36,102.078186
2026-06-10 07:20:00,37,0
2026-06-10 07:20:00,38,471.071838
2026-06-10 07:20:00,39,0
2026-06-10 07:20:00,40,70.880432
2026-06-10 07:20:00,41,118.775024
2026-06-10 07:20:00,42,466.411377
2026-06-10 07:20:00,43,4.852448
2026-06-10 07:20:00,44,3.021332
2026-06-10 07:20:00,45,8.199951
2026-06-10 07:20:00,46,4.566345
2026-06-10 07:20:00,47,4.480499
2026-06-10 07:20:00,48,21.275208
2026-06-10 07:20:00,49,3.650787
2026-06-10 07:20:00,50,3.507721
2026-06-10 07:20:00,51,30.28772
2026-06-10 07:20:00,52,460
2026-06-10 07:20:00,53,450.6203
2026-06-10 07:20:00,54,423.445496
2026-06-10 07:20:00,55,0
2026-06-10 07:20:00,56,0
2026-06-10 07:20:00,57,57.240479
2026-06-10 07:20:00,58,390.010925
2026-06-10 07:20:00,59,390.010925
2026-06-10 07:20:00,60,829.985229
2026-06-10 07:20:00,61,837.778564
2026-06-10 07:20:00,62,4.34663
2026-06-10 07:20:00,63,42.441944
2026-06-10 07:20:00,64,0
2026-06-10 07:20:00,65,0
2026-06-10 07:20:00,66,0
2026-06-10 07:20:00,67,0
2026-06-10 07:20:00,68,0
2026-06-10 07:20:00,69,10.886475
2026-06-10 07:20:00,70,10.869507
2026-06-10 07:20:00,71,2.894623
2026-06-10 07:20:00,72,0
2026-06-10 07:20:00,73,11.409485
2026-06-10 07:20:00,74,0
2026-06-10 07:20:00,75,0
2026-06-10 07:20:00,76,408.494507
2026-06-10 07:20:00,77,0
2026-06-10 07:20:00,78,315.682098
2026-06-10 07:20:00,81,76.741821
2026-06-10 07:20:00,82,316.436005
2026-06-10 07:20:00,83,480
2026-06-10 07:20:00,84,82.564697
2026-06-10 07:20:00,85,904.431641
2026-06-10 07:20:00,86,118.697266
2026-06-10 07:20:00,87,0
2026-06-10 07:20:00,88,0
2026-06-10 07:20:00,89,11.487305
2026-06-10 07:20:00,90,3.869904
2026-06-10 07:20:00,91,4.5047
2026-06-10 07:20:00,92,6.628662
2026-06-10 07:20:00,93,9.663208
2026-06-10 07:20:00,94,4.325562
2026-06-10 07:20:00,95,45.479309
2026-06-10 07:20:00,96,3.116638
2026-06-10 07:20:00,97,0
2026-06-10 07:20:00,98,0
2026-06-10 07:20:00,99,0
2026-06-10 07:20:00,100,31.993164
2026-06-10 07:20:00,101,0.484329
2026-06-10 07:20:00,102,9.420532
2026-06-10 07:20:00,103,846.279663
2026-06-10 07:20:00,104,923.829712
2026-06-10 07:20:00,105,0
2026-06-10 07:20:00,106,0
2026-06-10 07:20:00,107,217.798248
2026-06-10 07:20:00,108,137.63472
2026-06-10 07:20:00,109,0
2026-06-10 07:20:00,110,0
2026-06-10 07:20:00,111,0
2026-06-10 07:20:00,112,0
2026-06-10 07:20:00,113,0
2026-06-10 07:20:00,114,0
2026-06-10 07:20:00,115,0
2026-06-10 07:20:00,116,0
2026-06-10 07:20:00,117,0
2026-06-10 07:20:00,118,0
2026-06-10 07:20:00,119,0
2026-06-10 07:20:00,120,0
2026-06-10 07:20:00,121,0
2026-06-10 07:20:00,122,0
2026-06-10 07:20:00,123,0
2026-06-10 07:20:00,124,0
2026-06-10 07:20:00,125,63.817749
2026-06-10 07:20:00,126,3.504639
2026-06-10 07:20:00,127,3.453369
2026-06-10 07:20:00,128,5.095825
2026-06-10 07:20:00,130,0
2026-06-10 07:20:00,131,0
2026-06-10 07:20:00,132,224.800003
2026-06-10 07:20:00,133,138
2026-06-10 07:20:00,134,75
2026-06-10 07:20:00,135,1.392288
2026-06-10 07:20:00,136,11
2026-06-10 07:20:00,137,1004.840332
2026-06-10 07:20:00,138,999.786377
2026-06-10 07:20:00,139,983.671997
2026-06-10 07:20:00,140,983.108276
2026-06-10 07:20:00,141,0
2026-06-10 07:20:00,142,970.057861
2026-06-10 07:20:00,143,0
2026-06-10 07:20:00,144,281.320343
2026-06-10 07:20:00,146,109.997025
2026-06-10 07:20:00,147,109.997025
2026-06-10 07:20:00,148,106
2026-06-10 07:20:00,149,8.878418
2026-06-10 07:20:00,150,15.132568
2026-06-10 07:20:00,151,17.209229
2026-06-10 07:20:00,152,170.439041
2026-06-10 07:20:00,153,170.439041
2026-06-10 07:20:00,154,179.121918
2026-06-10 07:20:00,155,167.661163
2026-06-10 07:20:00,156,169
2026-06-10 07:20:00,157,183.338837
2026-06-10 07:20:00,158,1.333588
2026-06-10 07:20:00,159,1.472061
2026-06-10 07:20:00,160,5.001144
2026-06-10 07:20:00,161,0
2026-06-10 07:20:00,162,0
2026-06-10 07:20:00,163,0
2026-06-10 07:20:00,164,0
2026-06-10 07:20:00,165,0
2026-06-10 07:20:00,166,0
2026-06-10 07:20:00,167,8.971741
2026-06-10 07:20:00,168,141.003906
2026-06-10 07:20:00,169,70.5
2026-06-10 07:20:00,170,5.306641
2026-06-10 07:20:00,171,635.441162
2026-06-10 07:20:00,172,0
2026-06-10 07:20:00,173,0
2026-06-10 07:20:00,174,35.026733
2026-06-10 07:20:00,175,44.811035
2026-06-10 07:20:00,178,1.811646
2026-06-10 07:20:00,179,6.280701
2026-06-10 07:20:00,180,16.093384
2026-06-10 07:20:00,181,6.848969
2026-06-10 07:20:00,182,7.637878
2026-06-10 07:20:00,183,37.800842
2026-06-10 07:20:00,184,0
2026-06-10 07:20:00,185,0
2026-06-10 07:20:00,186,0
2026-06-10 07:20:00,187,169.351013
2026-06-10 07:20:00,188,7.526611
2026-06-10 07:20:00,189,93.492126
2026-06-10 07:20:00,190,264.399994
2026-06-10 07:20:00,191,0
2026-06-10 07:20:00,192,0
2026-06-10 07:20:00,193,0
2026-06-10 07:20:00,194,2.835175
2026-06-10 07:20:00,195,4.635773
2026-06-10 07:20:00,196,91.972107
2026-06-10 07:20:00,197,0
2026-06-10 07:20:00,198,0
2026-06-10 07:20:00,199,0
2026-06-10 07:20:00,200,0
2026-06-10 07:20:00,201,0
2026-06-10 07:20:00,202,0
2026-06-10 07:20:00,203,1000.251709
2026-06-10 07:20:00,204,1000
2026-06-10 07:20:00,205,1.473511
2026-06-10 07:20:00,206,1.747612
2026-06-10 07:20:00,207,0
2026-06-10 07:20:00,208,0
2026-06-10 07:20:00,209,0
2026-06-10 07:20:00,210,3.114777
2026-06-10 07:20:00,211,0.524658
2026-06-10 07:20:00,212,1410
2026-06-10 07:20:00,213,1412
2026-06-10 07:20:00,214,0
2026-06-10 07:20:00,215,8.404785
2026-06-10 07:20:00,216,215.22876
2026-06-10 07:20:00,217,105.087402
2026-06-10 07:20:00,218,11.306209
2026-06-10 07:20:00,219,11.306209
2026-06-10 07:20:00,220,3.956745
2026-06-10 07:20:00,221,12.272835
2026-06-10 07:20:00,222,26.110107
2026-06-10 07:20:00,223,27.47876
2026-06-10 07:20:00,224,0
2026-06-10 07:20:00,225,0
2026-06-10 07:20:00,226,0
2026-06-10 07:20:00,227,169.783997
2026-06-10 07:20:00,228,103.241821
2026-06-10 07:20:00,229,60
2026-06-10 07:20:00,230,1.32843
2026-06-10 07:20:00,231,60
2026-06-10 07:20:00,232,60
2026-06-10 07:20:00,233,60
2026-06-10 07:20:00,234,132.5
2026-06-10 07:20:00,235,1.134155
2026-06-10 07:20:00,236,6.064911
2026-06-10 07:20:00,237,0
2026-06-10 07:20:00,238,1.772491
2026-06-10 07:20:00,239,0.431824
2026-06-10 07:20:00,240,25.392151
2026-06-10 07:20:00,241,0.314331
2026-06-10 07:20:00,242,1.565552
2026-06-10 07:20:00,245,13.893188
2026-06-10 07:20:00,246,2.485367
2026-06-10 07:20:00,247,213.525177
2026-06-10 07:20:00,248,106.474823
2026-06-10 07:20:00,249,0
2026-06-10 07:20:00,250,0
2026-06-10 07:20:00,251,0
2026-06-10 07:20:00,254,75.696655
2026-06-10 07:20:00,255,7.03183
2026-06-10 07:20:00,256,99.004486
2026-06-10 07:20:00,257,0
2026-06-10 07:20:00,258,99.004486
2026-06-10 07:20:00,259,130
2026-06-10 07:20:00,260,0
2026-06-10 07:20:00,261,0
2026-06-10 07:20:00,262,149
2026-06-10 07:20:00,263,149
2026-06-10 07:20:00,264,190
2026-06-10 07:20:00,265,4.568604
2026-06-10 07:20:00,266,178.010651
2026-06-10 07:20:00,267,212
2026-06-10 07:20:00,268,130.002747
2026-06-10 07:20:00,269,85
2026-06-10 07:20:00,270,238.658417
2026-06-10 07:20:00,271,95.847046
2026-06-10 07:20:00,272,150
2026-06-10 07:20:00,273,120
2026-06-10 07:20:00,274,150
2026-06-10 07:20:00,275,120
2026-06-10 07:20:00,276,167.006439
2026-06-10 07:20:00,277,167.006439
2026-06-10 07:20:00,278,204
2026-06-10 07:20:00,279,0
2026-06-10 07:20:00,280,0
2026-06-10 07:20:00,281,187
2026-06-10 07:20:00,282,187
2026-06-10 07:20:00,283,200
2026-06-10 07:20:00,287,11.382183
2026-06-10 07:20:00,288,10.956145
2026-06-10 07:20:00,289,2.577593
2026-06-10 07:20:00,290,9.88693
2026-06-10 07:20:00,291,9.922637
2026-06-10 07:20:00,292,49.769531
2026-06-10 07:20:00,293,5.960449
2026-06-10 07:20:00,294,7.757507
2026-06-10 07:20:00,295,15.384155
2026-06-10 07:20:00,296,14.259583
2026-06-10 07:20:00,297,228.426453
2026-06-10 07:20:00,298,96.822891
2026-06-10 07:20:00,299,0
2026-06-10 07:20:00,300,0
2026-06-10 07:20:00,301,0
2026-06-10 07:20:00,302,1.800201
2026-06-10 07:20:00,303,9.93721
2026-06-10 07:20:00,304,7.957321
2026-06-10 07:20:00,305,17.156586
2026-06-10 07:20:00,306,8.737457
2026-06-10 07:20:00,307,2.114929
2026-06-10 07:20:00,308,7.989746
2026-06-10 07:20:00,309,22.287659
2026-06-10 07:20:00,310,100
2026-06-10 07:20:00,311,50
2026-06-10 07:20:00,312,0
2026-06-10 07:20:00,313,0
2026-06-10 07:20:00,314,0
2026-06-10 07:20:00,315,0
2026-06-10 07:20:00,316,9.027374
2026-06-10 07:20:00,317,22.058777
2026-06-10 07:20:00,318,100
2026-06-10 07:20:00,319,50
2026-06-10 07:20:00,320,9.820862
2026-06-10 07:20:00,321,2.420105
2026-06-10 07:20:00,322,5.954498
2026-06-10 07:20:00,323,4.288025
2026-06-10 07:20:00,324,3.653809
2026-06-10 07:20:00,325,8.883057
2026-06-10 07:20:00,326,71.694763
2026-06-10 07:20:00,327,9.990173
2026-06-10 07:20:00,328,110.338837
2026-06-10 07:20:00,329,5.517273
2026-06-10 07:20:00,330,3.124329
2026-06-10 07:20:00,331,64.685883
2026-06-10 07:20:00,332,221.011993
2026-06-10 07:20:00,333,207.00705
2026-06-10 07:20:00,334,364
2026-06-10 07:20:00,335,4.818871
2026-06-10 07:20:00,336,4.773094
2026-06-10 07:20:00,337,5.726799
2026-06-10 07:20:00,338,0
2026-06-10 07:20:00,339,0
2026-06-10 07:20:00,340,0
2026-06-10 07:20:00,341,114.807587
2026-06-10 07:20:00,342,115.814697
2026-06-10 07:20:00,343,114.983063
2026-06-10 07:20:00,344,119.138374
2026-06-10 07:20:00,345,120.853081
2026-06-10 07:20:00,346,122
2026-06-10 07:20:00,347,7.338867
2026-06-10 07:20:00,348,2.637115
2026-06-10 07:20:00,349,31.249054
2026-06-10 07:20:00,350,122
2026-06-10 07:20:00,351,122
2026-06-10 07:20:00,352,136
2026-06-10 07:20:00,353,135
2026-06-10 07:20:00,354,140
2026-06-10 07:20:00,355,150
2026-06-10 07:20:00,356,2.128006
2026-06-10 07:20:00,357,0
2026-06-10 07:20:00,358,0
2026-06-10 07:20:00,359,571.65448
2026-06-10 07:20:00,360,209.24646
2026-06-10 07:20:00,361,2.010681
2026-06-10 07:20:00,362,5.770569
2026-06-10 07:20:00,363,4.710968
2026-06-10 07:20:00,364,2.479774
2026-06-10 07:20:00,365,0
2026-06-10 07:20:00,366,0
2026-06-10 07:20:00,367,66.511597
2026-06-10 07:20:00,368,819
2026-06-10 07:20:00,369,0
2026-06-10 07:20:00,370,3.442383
2026-06-10 07:20:00,371,4.748169
2026-06-10 07:20:00,372,7.633301
2026-06-10 07:20:00,373,0
2026-06-10 07:20:00,374,0
2026-06-10 07:20:00,375,0
2026-06-10 07:20:00,376,0
2026-06-10 07:20:00,377,35.444794
2026-06-10 07:20:00,378,133.915817
2026-06-10 07:20:00,380,46.993805
2026-06-10 07:20:00,381,59.958984
2026-06-10 07:20:00,382,0
2026-06-10 07:20:00,383,123.274948
2026-06-10 07:20:00,384,0
2026-06-10 07:20:00,385,0
2026-06-10 07:20:00,386,0
2026-06-10 07:20:00,387,0
2026-06-10 07:20:00,388,258.75
2026-06-10 07:20:00,389,154.148438
2026-06-10 07:20:00,390,89.507812
2026-06-10 07:20:00,391,13.382843
2026-06-10 07:20:00,392,2.116283
2026-06-10 07:20:00,393,23.421705
2026-06-10 07:20:00,394,0
2026-06-10 07:20:00,395,0
2026-06-10 07:20:00,396,0
2026-06-10 07:20:00,397,0
2026-06-10 07:20:00,398,0
2026-06-10 07:20:00,399,0
2026-06-10 07:20:00,400,0
2026-06-10 07:20:00,401,0
2026-06-10 07:20:00,402,0
2026-06-10 07:20:00,403,0
2026-06-10 07:20:00,404,0
2026-06-10 07:20:00,405,0
2026-06-10 07:20:00,406,0
2026-06-10 07:20:00,407,0
2026-06-10 07:20:00,408,1.630371
2026-06-10 07:20:00,409,21.653505
2026-06-10 07:20:00,410,20.828188
2026-06-10 07:20:00,411,20.767773
2026-06-10 07:20:00,412,0
2026-06-10 07:20:00,413,3.897346
2026-06-10 07:20:00,414,0
2026-06-10 07:20:00,415,961.539062
2026-06-10 07:20:00,416,405
2026-06-10 07:20:00,417,397.88208
2026-06-10 07:20:00,418,260.008545
2026-06-10 07:20:00,419,108.59668
2026-06-10 07:20:00,420,980
2026-06-10 07:20:00,421,87.984863
2026-06-10 07:20:00,422,984.828491
2026-06-10 07:20:00,423,2.064896
2026-06-10 07:20:00,424,3.787292
2026-06-10 07:20:00,425,2.635742
2026-06-10 07:20:00,426,3.624893
2026-06-10 07:20:00,427,30.304474
2026-06-10 07:20:00,428,7.532257
2026-06-10 07:20:00,429,4.427032
2026-06-10 07:20:00,430,7.97023
2026-06-10 07:20:00,431,0
2026-06-10 07:20:00,432,0
2026-06-10 07:20:00,433,0
2026-06-10 07:20:00,434,0.549454
2026-06-10 07:20:00,435,42.126038
2026-06-10 07:20:00,436,9.872253
2026-06-10 07:20:00,437,126.322601
2026-06-10 07:20:00,438,126.700256
2026-06-10 07:20:00,439,85.534607
2026-06-10 07:20:00,440,115
2026-06-10 07:20:00,441,3.08313
2026-06-10 07:20:00,442,93
2026-06-10 07:20:00,443,11.876953
2026-06-10 07:20:00,444,85.168976
2026-06-10 07:20:00,445,3.59668
2026-06-10 07:20:00,446,187.896362
2026-06-10 07:20:00,447,187.896362
2026-06-10 07:20:00,448,204
2026-06-10 07:20:00,449,187.896362
2026-06-10 07:20:00,450,187.896362
2026-06-10 07:20:00,451,204
2026-06-10 07:20:00,452,190
2026-06-10 07:20:00,453,190
2026-06-10 07:20:00,454,190
2026-06-10 07:20:00,455,3.789429
2026-06-10 07:20:00,456,6.830505
2026-06-10 07:20:00,457,6.182373
2026-06-10 07:20:00,458,5.092468
2026-06-10 07:20:00,459,41.602844
2026-06-10 07:20:00,460,25.656921
2026-06-10 07:20:00,461,38
2026-06-10 07:20:00,462,0
2026-06-10 07:20:00,463,12.820587
2026-06-10 07:20:00,464,2.626495
2026-06-10 07:20:00,465,986.838806
2026-06-10 07:20:00,466,0
2026-06-10 07:20:00,467,974.1875
2026-06-10 07:20:00,468,0
2026-06-10 07:20:00,470,0
2026-06-10 07:20:00,471,968.694092
2026-06-10 07:20:00,472,0
2026-06-10 07:20:00,473,0
2026-06-10 07:20:00,474,45.724854
2026-06-10 07:20:00,475,55.9823
2026-06-10 07:20:00,476,5.713501
2026-06-10 07:20:00,477,0
2026-06-10 07:20:00,478,0
2026-06-10 07:20:00,479,1422.814819
2026-06-10 07:20:00,480,1422.59436
2026-06-10 07:20:00,481,140
2026-06-10 07:20:00,482,108
2026-06-10 07:20:00,570,0
2026-06-10 07:20:00,571,0
2026-06-10 07:20:00,572,0
2026-06-10 07:20:00,573,0
2026-06-10 07:20:00,574,0
2026-06-10 07:20:00,575,0
2026-06-10 07:20:00,576,0
2026-06-10 07:20:00,577,0
2026-06-10 07:20:00,578,0
2026-06-10 07:20:00,579,0
2026-06-10 07:20:00,580,0
2026-06-10 07:20:00,581,0
2026-06-10 07:20:00,582,0
2026-06-10 07:20:00,583,0
2026-06-10 07:20:00,584,0
2026-06-10 07:20:00,585,0
2026-06-10 07:20:00,586,0
2026-06-10 07:20:00,587,0
2026-06-10 07:20:00,588,0
2026-06-10 07:20:00,589,0
2026-06-10 07:20:00,590,0
2026-06-10 07:20:00,591,0
2026-06-10 07:20:00,592,0
2026-06-10 07:20:00,593,0
2026-06-10 07:20:00,594,0
2026-06-10 07:20:00,595,0
2026-06-10 07:20:00,596,0
2026-06-10 07:20:00,597,0
2026-06-10 07:20:00,598,0
2026-06-10 07:20:00,599,0
2026-06-10 07:20:00,600,0
2026-06-10 07:20:00,601,0
2026-06-10 07:20:00,602,0
2026-06-10 07:20:00,603,0
2026-06-10 07:25:00,2,20.001221
2026-06-10 07:25:00,3,0
2026-06-10 07:25:00,4,0
2026-06-10 07:25:00,5,426.716614
2026-06-10 07:25:00,6,86.376404
2026-06-10 07:25:00,7,384.186951
2026-06-10 07:25:00,8,84.196228
2026-06-10 07:25:00,9,75.446716
2026-06-10 07:25:00,10,0
2026-06-10 07:25:00,11,475
2026-06-10 07:25:00,13,75.747955
2026-06-10 07:25:00,14,65.680695
2026-06-10 07:25:00,15,55.519287
2026-06-10 07:25:00,16,445.365784
2026-06-10 07:25:00,17,436.023315
2026-06-10 07:25:00,18,409.894897
2026-06-10 07:25:00,19,3.964355
2026-06-10 07:25:00,20,0
2026-06-10 07:25:00,21,471.781006
2026-06-10 07:25:00,22,0
2026-06-10 07:25:00,23,192
2026-06-10 07:25:00,24,165.211945
2026-06-10 07:25:00,27,0
2026-06-10 07:25:00,28,0
2026-06-10 07:25:00,29,0
2026-06-10 07:25:00,31,990.89032
2026-06-10 07:25:00,32,995.044312
2026-06-10 07:25:00,33,5.460327
2026-06-10 07:25:00,35,209.552673
2026-06-10 07:25:00,36,102.94339
2026-06-10 07:25:00,37,0
2026-06-10 07:25:00,38,473
2026-06-10 07:25:00,39,0
2026-06-10 07:25:00,40,70.880432
2026-06-10 07:25:00,41,118.775024
2026-06-10 07:25:00,42,463.756226
2026-06-10 07:25:00,43,4.852448
2026-06-10 07:25:00,44,3.021332
2026-06-10 07:25:00,45,8.199951
2026-06-10 07:25:00,46,4.566345
2026-06-10 07:25:00,47,4.480499
2026-06-10 07:25:00,48,21.275208
2026-06-10 07:25:00,49,3.650787
2026-06-10 07:25:00,50,3.507721
2026-06-10 07:25:00,51,30.28772
2026-06-10 07:25:00,52,460
2026-06-10 07:25:00,53,457.212341
2026-06-10 07:25:00,54,426.619385
2026-06-10 07:25:00,55,0
2026-06-10 07:25:00,56,0
2026-06-10 07:25:00,57,57.240479
2026-06-10 07:25:00,58,390.010925
2026-06-10 07:25:00,59,390.010925
2026-06-10 07:25:00,60,829.985229
2026-06-10 07:25:00,61,829.985229
2026-06-10 07:25:00,62,4.34663
2026-06-10 07:25:00,63,42.39888
2026-06-10 07:25:00,64,0
2026-06-10 07:25:00,65,0
2026-06-10 07:25:00,66,0
2026-06-10 07:25:00,67,0
2026-06-10 07:25:00,68,0
2026-06-10 07:25:00,69,10.886475
2026-06-10 07:25:00,70,10.869507
2026-06-10 07:25:00,71,2.894623
2026-06-10 07:25:00,72,0
2026-06-10 07:25:00,73,11.409485
2026-06-10 07:25:00,74,0
2026-06-10 07:25:00,75,0
2026-06-10 07:25:00,76,408.66687
2026-06-10 07:25:00,77,0
2026-06-10 07:25:00,78,310
2026-06-10 07:25:00,81,76.741821
2026-06-10 07:25:00,82,316.436005
2026-06-10 07:25:00,83,480
2026-06-10 07:25:00,84,82.564697
2026-06-10 07:25:00,85,915.967651
2026-06-10 07:25:00,86,118.697266
2026-06-10 07:25:00,87,0
2026-06-10 07:25:00,88,0
2026-06-10 07:25:00,89,11.487305
2026-06-10 07:25:00,90,3.869904
2026-06-10 07:25:00,91,4.5047
2026-06-10 07:25:00,92,6.628662
2026-06-10 07:25:00,93,9.663208
2026-06-10 07:25:00,94,4.325562
2026-06-10 07:25:00,95,45.479309
2026-06-10 07:25:00,96,3.116638
2026-06-10 07:25:00,97,0
2026-06-10 07:25:00,98,0
2026-06-10 07:25:00,99,0
2026-06-10 07:25:00,100,32.396011
2026-06-10 07:25:00,101,0.484329
2026-06-10 07:25:00,102,9.433884
2026-06-10 07:25:00,103,838.9552
2026-06-10 07:25:00,104,925.546265
2026-06-10 07:25:00,105,0
2026-06-10 07:25:00,106,0
2026-06-10 07:25:00,107,175
2026-06-10 07:25:00,108,127
2026-06-10 07:25:00,109,0
2026-06-10 07:25:00,110,0
2026-06-10 07:25:00,111,0
2026-06-10 07:25:00,112,0
2026-06-10 07:25:00,113,0
2026-06-10 07:25:00,114,0
2026-06-10 07:25:00,115,0
2026-06-10 07:25:00,116,0
2026-06-10 07:25:00,117,0
2026-06-10 07:25:00,118,0
2026-06-10 07:25:00,119,0
2026-06-10 07:25:00,120,0
2026-06-10 07:25:00,121,0
2026-06-10 07:25:00,122,0
2026-06-10 07:25:00,123,0
2026-06-10 07:25:00,124,0
2026-06-10 07:25:00,125,63.817749
2026-06-10 07:25:00,126,3.504639
2026-06-10 07:25:00,127,3.453369
2026-06-10 07:25:00,128,5.095825
2026-06-10 07:25:00,130,0
2026-06-10 07:25:00,131,0
2026-06-10 07:25:00,132,224.800003
2026-06-10 07:25:00,133,138
2026-06-10 07:25:00,134,75
2026-06-10 07:25:00,135,1.392288
2026-06-10 07:25:00,136,11
2026-06-10 07:25:00,137,1004.840332
2026-06-10 07:25:00,138,999.786377
2026-06-10 07:25:00,139,983.008789
2026-06-10 07:25:00,140,983.108276
2026-06-10 07:25:00,141,0
2026-06-10 07:25:00,142,967.520752
2026-06-10 07:25:00,143,0
2026-06-10 07:25:00,144,278.649963
2026-06-10 07:25:00,146,109.997025
2026-06-10 07:25:00,147,109.997025
2026-06-10 07:25:00,148,106
2026-06-10 07:25:00,149,8.878418
2026-06-10 07:25:00,150,15.132568
2026-06-10 07:25:00,151,17.209229
2026-06-10 07:25:00,152,170.439041
2026-06-10 07:25:00,153,170.439041
2026-06-10 07:25:00,154,179.121918
2026-06-10 07:25:00,155,167.661163
2026-06-10 07:25:00,156,169
2026-06-10 07:25:00,157,183.338837
2026-06-10 07:25:00,158,1.333588
2026-06-10 07:25:00,159,1.472061
2026-06-10 07:25:00,160,5.001144
2026-06-10 07:25:00,161,0
2026-06-10 07:25:00,162,0
2026-06-10 07:25:00,163,0
2026-06-10 07:25:00,164,0
2026-06-10 07:25:00,165,0
2026-06-10 07:25:00,166,0
2026-06-10 07:25:00,167,9.044922
2026-06-10 07:25:00,168,141.003906
2026-06-10 07:25:00,169,70.5
2026-06-10 07:25:00,170,5.306641
2026-06-10 07:25:00,171,638.004639
2026-06-10 07:25:00,172,0
2026-06-10 07:25:00,173,0
2026-06-10 07:25:00,174,35.026733
2026-06-10 07:25:00,175,44.811035
2026-06-10 07:25:00,178,1.811646
2026-06-10 07:25:00,179,6.280701
2026-06-10 07:25:00,180,16.093384
2026-06-10 07:25:00,181,6.848969
2026-06-10 07:25:00,182,7.637878
2026-06-10 07:25:00,183,37.800842
2026-06-10 07:25:00,184,0
2026-06-10 07:25:00,185,0
2026-06-10 07:25:00,186,0
2026-06-10 07:25:00,187,169.103058
2026-06-10 07:25:00,188,7.526611
2026-06-10 07:25:00,189,93.492126
2026-06-10 07:25:00,190,264.399994
2026-06-10 07:25:00,191,0
2026-06-10 07:25:00,192,0
2026-06-10 07:25:00,193,0
2026-06-10 07:25:00,194,2.835175
2026-06-10 07:25:00,195,4.635773
2026-06-10 07:25:00,196,91.972107
2026-06-10 07:25:00,197,0
2026-06-10 07:25:00,198,0
2026-06-10 07:25:00,199,0
2026-06-10 07:25:00,200,0
2026-06-10 07:25:00,201,0
2026-06-10 07:25:00,202,0
2026-06-10 07:25:00,203,1000.251709
2026-06-10 07:25:00,204,1000
2026-06-10 07:25:00,205,1.473511
2026-06-10 07:25:00,206,1.747612
2026-06-10 07:25:00,207,0
2026-06-10 07:25:00,208,0
2026-06-10 07:25:00,209,0
2026-06-10 07:25:00,210,3.114777
2026-06-10 07:25:00,211,0.524658
2026-06-10 07:25:00,212,1410
2026-06-10 07:25:00,213,1412
2026-06-10 07:25:00,214,0
2026-06-10 07:25:00,215,8.404785
2026-06-10 07:25:00,216,234.180664
2026-06-10 07:25:00,217,107.651001
2026-06-10 07:25:00,218,11.306209
2026-06-10 07:25:00,219,11.306209
2026-06-10 07:25:00,220,3.956745
2026-06-10 07:25:00,221,12.272835
2026-06-10 07:25:00,222,26.110107
2026-06-10 07:25:00,223,27.47876
2026-06-10 07:25:00,224,0
2026-06-10 07:25:00,225,0
2026-06-10 07:25:00,226,0
2026-06-10 07:25:00,227,169.424286
2026-06-10 07:25:00,228,103.538239
2026-06-10 07:25:00,229,60
2026-06-10 07:25:00,230,1.32843
2026-06-10 07:25:00,231,60
2026-06-10 07:25:00,232,60
2026-06-10 07:25:00,233,60
2026-06-10 07:25:00,234,132.5
2026-06-10 07:25:00,235,1.134155
2026-06-10 07:25:00,236,6.064911
2026-06-10 07:25:00,237,0
2026-06-10 07:25:00,238,1.772491
2026-06-10 07:25:00,239,0.431824
2026-06-10 07:25:00,240,25.521851
2026-06-10 07:25:00,241,0.314331
2026-06-10 07:25:00,242,1.565552
2026-06-10 07:25:00,245,13.893188
2026-06-10 07:25:00,246,2.485367
2026-06-10 07:25:00,247,213.525177
2026-06-10 07:25:00,248,106.474823
2026-06-10 07:25:00,249,0
2026-06-10 07:25:00,250,0
2026-06-10 07:25:00,251,0
2026-06-10 07:25:00,254,74.966034
2026-06-10 07:25:00,255,7.03183
2026-06-10 07:25:00,256,99.004486
2026-06-10 07:25:00,257,0
2026-06-10 07:25:00,258,99.004486
2026-06-10 07:25:00,259,130
2026-06-10 07:25:00,260,0
2026-06-10 07:25:00,261,0
2026-06-10 07:25:00,262,149
2026-06-10 07:25:00,263,149
2026-06-10 07:25:00,264,190
2026-06-10 07:25:00,265,4.568604
2026-06-10 07:25:00,266,178.010651
2026-06-10 07:25:00,267,212
2026-06-10 07:25:00,268,130.002747
2026-06-10 07:25:00,269,85
2026-06-10 07:25:00,270,238.765228
2026-06-10 07:25:00,271,95.889771
2026-06-10 07:25:00,272,150
2026-06-10 07:25:00,273,120
2026-06-10 07:25:00,274,150
2026-06-10 07:25:00,275,120
2026-06-10 07:25:00,276,167.006439
2026-06-10 07:25:00,277,167.006439
2026-06-10 07:25:00,278,204
2026-06-10 07:25:00,279,0
2026-06-10 07:25:00,280,0
2026-06-10 07:25:00,281,187
2026-06-10 07:25:00,282,187
2026-06-10 07:25:00,283,200
2026-06-10 07:25:00,287,11.338847
2026-06-10 07:25:00,288,10.953704
2026-06-10 07:25:00,289,2.544023
2026-06-10 07:25:00,290,9.895399
2026-06-10 07:25:00,291,9.938659
2026-06-10 07:25:00,292,49.769531
2026-06-10 07:25:00,293,5.960449
2026-06-10 07:25:00,294,7.757507
2026-06-10 07:25:00,295,15.384155
2026-06-10 07:25:00,296,14.259583
2026-06-10 07:25:00,297,227.877136
2026-06-10 07:25:00,298,96.880585
2026-06-10 07:25:00,299,0
2026-06-10 07:25:00,300,0
2026-06-10 07:25:00,301,0
2026-06-10 07:25:00,302,1.800201
2026-06-10 07:25:00,303,9.93721
2026-06-10 07:25:00,304,7.957321
2026-06-10 07:25:00,305,17.156586
2026-06-10 07:25:00,306,8.737457
2026-06-10 07:25:00,307,2.114929
2026-06-10 07:25:00,308,7.989746
2026-06-10 07:25:00,309,22.287659
2026-06-10 07:25:00,310,100
2026-06-10 07:25:00,311,50
2026-06-10 07:25:00,312,0
2026-06-10 07:25:00,313,0
2026-06-10 07:25:00,314,0
2026-06-10 07:25:00,315,0
2026-06-10 07:25:00,316,9.027374
2026-06-10 07:25:00,317,22.058777
2026-06-10 07:25:00,318,100
2026-06-10 07:25:00,319,50
2026-06-10 07:25:00,320,9.820862
2026-06-10 07:25:00,321,2.420105
2026-06-10 07:25:00,322,5.954498
2026-06-10 07:25:00,323,4.288025
2026-06-10 07:25:00,324,3.653809
2026-06-10 07:25:00,325,8.883057
2026-06-10 07:25:00,326,71.847366
2026-06-10 07:25:00,327,9.990173
2026-06-10 07:25:00,328,110.405594
2026-06-10 07:25:00,329,5.517273
2026-06-10 07:25:00,330,3.124329
2026-06-10 07:25:00,331,64.819397
2026-06-10 07:25:00,332,221.011993
2026-06-10 07:25:00,333,207.00705
2026-06-10 07:25:00,334,284.821838
2026-06-10 07:25:00,335,4.818871
2026-06-10 07:25:00,336,4.773094
2026-06-10 07:25:00,337,5.726799
2026-06-10 07:25:00,338,0
2026-06-10 07:25:00,339,0
2026-06-10 07:25:00,340,0
2026-06-10 07:25:00,341,114.57869
2026-06-10 07:25:00,342,114.937286
2026-06-10 07:25:00,343,127.961044
2026-06-10 07:25:00,344,119.995728
2026-06-10 07:25:00,345,119.995728
2026-06-10 07:25:00,346,122
2026-06-10 07:25:00,347,7.338867
2026-06-10 07:25:00,348,2.637115
2026-06-10 07:25:00,349,31.249054
2026-06-10 07:25:00,350,122
2026-06-10 07:25:00,351,122
2026-06-10 07:25:00,352,136
2026-06-10 07:25:00,353,135
2026-06-10 07:25:00,354,140
2026-06-10 07:25:00,355,150
2026-06-10 07:25:00,356,2.128006
2026-06-10 07:25:00,357,0
2026-06-10 07:25:00,358,0
2026-06-10 07:25:00,359,571.288147
2026-06-10 07:25:00,360,208.671875
2026-06-10 07:25:00,361,2.010681
2026-06-10 07:25:00,362,5.770569
2026-06-10 07:25:00,363,4.710968
2026-06-10 07:25:00,364,2.479774
2026-06-10 07:25:00,365,0
2026-06-10 07:25:00,366,0
2026-06-10 07:25:00,367,66.511597
2026-06-10 07:25:00,368,819
2026-06-10 07:25:00,369,0
2026-06-10 07:25:00,370,3.442383
2026-06-10 07:25:00,371,4.748169
2026-06-10 07:25:00,372,7.633301
2026-06-10 07:25:00,373,0
2026-06-10 07:25:00,374,0
2026-06-10 07:25:00,375,0
2026-06-10 07:25:00,376,0
2026-06-10 07:25:00,377,35.444794
2026-06-10 07:25:00,378,133.915817
2026-06-10 07:25:00,380,46.993805
2026-06-10 07:25:00,381,60.151245
2026-06-10 07:25:00,382,0
2026-06-10 07:25:00,383,126.204727
2026-06-10 07:25:00,384,0
2026-06-10 07:25:00,385,0
2026-06-10 07:25:00,386,0
2026-06-10 07:25:00,387,0
2026-06-10 07:25:00,388,258.75
2026-06-10 07:25:00,389,154.148438
2026-06-10 07:25:00,390,89.507812
2026-06-10 07:25:00,391,13.382843
2026-06-10 07:25:00,392,2.116283
2026-06-10 07:25:00,393,23.61062
2026-06-10 07:25:00,394,0
2026-06-10 07:25:00,395,0
2026-06-10 07:25:00,396,0
2026-06-10 07:25:00,397,0
2026-06-10 07:25:00,398,0
2026-06-10 07:25:00,399,0
2026-06-10 07:25:00,400,0
2026-06-10 07:25:00,401,0
2026-06-10 07:25:00,402,0
2026-06-10 07:25:00,403,0
2026-06-10 07:25:00,404,0
2026-06-10 07:25:00,405,0
2026-06-10 07:25:00,406,0
2026-06-10 07:25:00,407,0
2026-06-10 07:25:00,408,1.630371
2026-06-10 07:25:00,409,10.000153
2026-06-10 07:25:00,410,20.925591
2026-06-10 07:25:00,411,21.072311
2026-06-10 07:25:00,412,0
2026-06-10 07:25:00,413,3.897346
2026-06-10 07:25:00,414,0
2026-06-10 07:25:00,415,962.225708
2026-06-10 07:25:00,416,405
2026-06-10 07:25:00,417,399.484253
2026-06-10 07:25:00,418,260.008545
2026-06-10 07:25:00,419,108.59668
2026-06-10 07:25:00,420,980
2026-06-10 07:25:00,421,87.984863
2026-06-10 07:25:00,422,985.000122
2026-06-10 07:25:00,423,2.064896
2026-06-10 07:25:00,424,3.787292
2026-06-10 07:25:00,425,2.635742
2026-06-10 07:25:00,426,3.624893
2026-06-10 07:25:00,427,30.304474
2026-06-10 07:25:00,428,7.532257
2026-06-10 07:25:00,429,4.427032
2026-06-10 07:25:00,430,7.97023
2026-06-10 07:25:00,431,0
2026-06-10 07:25:00,432,0
2026-06-10 07:25:00,433,0
2026-06-10 07:25:00,434,0.549454
2026-06-10 07:25:00,435,42.215767
2026-06-10 07:25:00,436,10.077332
2026-06-10 07:25:00,437,128.434082
2026-06-10 07:25:00,438,126.683105
2026-06-10 07:25:00,439,130.030609
2026-06-10 07:25:00,440,115
2026-06-10 07:25:00,441,3.08313
2026-06-10 07:25:00,442,93
2026-06-10 07:25:00,443,11.876953
2026-06-10 07:25:00,444,85.553528
2026-06-10 07:25:00,445,3.59668
2026-06-10 07:25:00,446,187.896362
2026-06-10 07:25:00,447,187.896362
2026-06-10 07:25:00,448,204
2026-06-10 07:25:00,449,187.896362
2026-06-10 07:25:00,450,187.896362
2026-06-10 07:25:00,451,204
2026-06-10 07:25:00,452,190
2026-06-10 07:25:00,453,190
2026-06-10 07:25:00,454,190
2026-06-10 07:25:00,455,3.789429
2026-06-10 07:25:00,456,6.830505
2026-06-10 07:25:00,457,6.182373
2026-06-10 07:25:00,458,5.092468
2026-06-10 07:25:00,459,41.602844
2026-06-10 07:25:00,460,25.656921
2026-06-10 07:25:00,461,30
2026-06-10 07:25:00,462,0
2026-06-10 07:25:00,463,12.820587
2026-06-10 07:25:00,464,2.626495
2026-06-10 07:25:00,465,984.893616
2026-06-10 07:25:00,466,0
2026-06-10 07:25:00,467,972.979004
2026-06-10 07:25:00,468,0
2026-06-10 07:25:00,470,0
2026-06-10 07:25:00,471,979.131348
2026-06-10 07:25:00,472,0
2026-06-10 07:25:00,473,0
2026-06-10 07:25:00,474,45.724854
2026-06-10 07:25:00,475,55.9823
2026-06-10 07:25:00,476,5.713501
2026-06-10 07:25:00,477,0
2026-06-10 07:25:00,478,0
2026-06-10 07:25:00,479,1418.403687
2026-06-10 07:25:00,480,1421.19751
2026-06-10 07:25:00,481,140
2026-06-10 07:25:00,482,108
2026-06-10 07:25:00,570,0
2026-06-10 07:25:00,571,0
2026-06-10 07:25:00,572,0
2026-06-10 07:25:00,573,0
2026-06-10 07:25:00,574,0
2026-06-10 07:25:00,575,0
2026-06-10 07:25:00,576,0
2026-06-10 07:25:00,577,0
2026-06-10 07:25:00,578,0
2026-06-10 07:25:00,579,0
2026-06-10 07:25:00,580,0
2026-06-10 07:25:00,581,0
2026-06-10 07:25:00,582,0
2026-06-10 07:25:00,583,0
2026-06-10 07:25:00,584,0
2026-06-10 07:25:00,585,0
2026-06-10 07:25:00,586,0
2026-06-10 07:25:00,587,0
2026-06-10 07:25:00,588,0
2026-06-10 07:25:00,589,0
2026-06-10 07:25:00,590,0
2026-06-10 07:25:00,591,0
2026-06-10 07:25:00,592,0
2026-06-10 07:25:00,593,0
2026-06-10 07:25:00,594,0
2026-06-10 07:25:00,595,0
2026-06-10 07:25:00,596,0
2026-06-10 07:25:00,597,0
2026-06-10 07:25:00,598,0
2026-06-10 07:25:00,599,0
2026-06-10 07:25:00,600,0
2026-06-10 07:25:00,601,0
2026-06-10 07:25:00,602,0
2026-06-10 07:25:00,603,0
2026-06-10 07:30:00,2,20.001221
2026-06-10 07:30:00,3,0
2026-06-10 07:30:00,4,0
2026-06-10 07:30:00,5,425.569763
2026-06-10 07:30:00,6,86.376404
2026-06-10 07:30:00,7,388.260559
2026-06-10 07:30:00,8,84.196228
2026-06-10 07:30:00,9,75.446716
2026-06-10 07:30:00,10,0
2026-06-10 07:30:00,11,475
2026-06-10 07:30:00,13,75.747955
2026-06-10 07:30:00,14,65.680695
2026-06-10 07:30:00,15,55.519287
2026-06-10 07:30:00,16,432.708313
2026-06-10 07:30:00,17,425.575806
2026-06-10 07:30:00,18,405.809326
2026-06-10 07:30:00,19,4.15033
2026-06-10 07:30:00,20,0
2026-06-10 07:30:00,21,467.729736
2026-06-10 07:30:00,22,0
2026-06-10 07:30:00,23,192
2026-06-10 07:30:00,24,165.211945
2026-06-10 07:30:00,27,0
2026-06-10 07:30:00,28,0
2026-06-10 07:30:00,29,0
2026-06-10 07:30:00,31,989.829773
2026-06-10 07:30:00,32,997.165466
2026-06-10 07:30:00,33,5.460327
2026-06-10 07:30:00,35,207.283905
2026-06-10 07:30:00,36,104.276443
2026-06-10 07:30:00,37,0
2026-06-10 07:30:00,38,473
2026-06-10 07:30:00,39,0
2026-06-10 07:30:00,40,70.880432
2026-06-10 07:30:00,41,118.775024
2026-06-10 07:30:00,42,460.689209
2026-06-10 07:30:00,43,4.852448
2026-06-10 07:30:00,44,3.021332
2026-06-10 07:30:00,45,8.199951
2026-06-10 07:30:00,46,4.566345
2026-06-10 07:30:00,47,4.480499
2026-06-10 07:30:00,48,21.275208
2026-06-10 07:30:00,49,3.650787
2026-06-10 07:30:00,50,3.507721
2026-06-10 07:30:00,51,30.28772
2026-06-10 07:30:00,52,460
2026-06-10 07:30:00,53,458.585693
2026-06-10 07:30:00,54,430
2026-06-10 07:30:00,55,0
2026-06-10 07:30:00,56,0
2026-06-10 07:30:00,57,57.240479
2026-06-10 07:30:00,58,390.010925
2026-06-10 07:30:00,59,390.010925
2026-06-10 07:30:00,60,829.985229
2026-06-10 07:30:00,61,829.985229
2026-06-10 07:30:00,62,4.34663
2026-06-10 07:30:00,63,42.278908
2026-06-10 07:30:00,64,0
2026-06-10 07:30:00,65,0
2026-06-10 07:30:00,66,0
2026-06-10 07:30:00,67,0
2026-06-10 07:30:00,68,0
2026-06-10 07:30:00,69,10.886475
2026-06-10 07:30:00,70,10.869507
2026-06-10 07:30:00,71,2.894623
2026-06-10 07:30:00,72,0
2026-06-10 07:30:00,73,11.409485
2026-06-10 07:30:00,74,0
2026-06-10 07:30:00,75,0
2026-06-10 07:30:00,76,408.350891
2026-06-10 07:30:00,77,0
2026-06-10 07:30:00,78,310
2026-06-10 07:30:00,81,76.741821
2026-06-10 07:30:00,82,316.436005
2026-06-10 07:30:00,83,480
2026-06-10 07:30:00,84,82.564697
2026-06-10 07:30:00,85,937.254272
2026-06-10 07:30:00,86,118.697266
2026-06-10 07:30:00,87,0
2026-06-10 07:30:00,88,0
2026-06-10 07:30:00,89,11.487305
2026-06-10 07:30:00,90,3.869904
2026-06-10 07:30:00,91,4.5047
2026-06-10 07:30:00,92,6.628662
2026-06-10 07:30:00,93,9.663208
2026-06-10 07:30:00,94,4.325562
2026-06-10 07:30:00,95,45.479309
2026-06-10 07:30:00,96,3.116638
2026-06-10 07:30:00,97,0
2026-06-10 07:30:00,98,0
2026-06-10 07:30:00,99,0
2026-06-10 07:30:00,100,32.125923
2026-06-10 07:30:00,101,0.484329
2026-06-10 07:30:00,102,9.839783
2026-06-10 07:30:00,103,852.688477
2026-06-10 07:30:00,104,920.110229
2026-06-10 07:30:00,105,0
2026-06-10 07:30:00,106,0
2026-06-10 07:30:00,107,175
2026-06-10 07:30:00,108,127
2026-06-10 07:30:00,109,0
2026-06-10 07:30:00,110,0
2026-06-10 07:30:00,111,0
2026-06-10 07:30:00,112,0
2026-06-10 07:30:00,113,0
2026-06-10 07:30:00,114,0
2026-06-10 07:30:00,115,0
2026-06-10 07:30:00,116,0
2026-06-10 07:30:00,117,0
2026-06-10 07:30:00,118,0
2026-06-10 07:30:00,119,0
2026-06-10 07:30:00,120,0
2026-06-10 07:30:00,121,0
2026-06-10 07:30:00,122,0
2026-06-10 07:30:00,123,0
2026-06-10 07:30:00,124,0
2026-06-10 07:30:00,125,63.817749
2026-06-10 07:30:00,126,3.504639
2026-06-10 07:30:00,127,3.453369
2026-06-10 07:30:00,128,5.095825
2026-06-10 07:30:00,130,0
2026-06-10 07:30:00,131,0
2026-06-10 07:30:00,132,224.800003
2026-06-10 07:30:00,133,138
2026-06-10 07:30:00,134,75
2026-06-10 07:30:00,135,1.392288
2026-06-10 07:30:00,136,11
2026-06-10 07:30:00,137,1003.375366
2026-06-10 07:30:00,138,996.783325
2026-06-10 07:30:00,139,981.682556
2026-06-10 07:30:00,140,981.782043
2026-06-10 07:30:00,141,0
2026-06-10 07:30:00,142,964.983398
2026-06-10 07:30:00,143,0
2026-06-10 07:30:00,144,276.620483
2026-06-10 07:30:00,146,109.997025
2026-06-10 07:30:00,147,109.997025
2026-06-10 07:30:00,148,106
2026-06-10 07:30:00,149,8.878418
2026-06-10 07:30:00,150,15.132568
2026-06-10 07:30:00,151,17.209229
2026-06-10 07:30:00,152,170.439041
2026-06-10 07:30:00,153,170.439041
2026-06-10 07:30:00,154,179.121918
2026-06-10 07:30:00,155,169
2026-06-10 07:30:00,156,167.661163
2026-06-10 07:30:00,157,183.338837
2026-06-10 07:30:00,158,1.333588
2026-06-10 07:30:00,159,1.472061
2026-06-10 07:30:00,160,5.001144
2026-06-10 07:30:00,161,0
2026-06-10 07:30:00,162,0
2026-06-10 07:30:00,163,0
2026-06-10 07:30:00,164,0
2026-06-10 07:30:00,165,0
2026-06-10 07:30:00,166,0
2026-06-10 07:30:00,167,8.946129
2026-06-10 07:30:00,168,141.003906
2026-06-10 07:30:00,169,70.5
2026-06-10 07:30:00,170,5.306641
2026-06-10 07:30:00,171,638.004639
2026-06-10 07:30:00,172,0
2026-06-10 07:30:00,173,0
2026-06-10 07:30:00,174,35.026733
2026-06-10 07:30:00,175,44.811035
2026-06-10 07:30:00,178,1.811646
2026-06-10 07:30:00,179,6.280701
2026-06-10 07:30:00,180,16.093384
2026-06-10 07:30:00,181,6.848969
2026-06-10 07:30:00,182,7.637878
2026-06-10 07:30:00,183,37.800842
2026-06-10 07:30:00,184,0
2026-06-10 07:30:00,185,0
2026-06-10 07:30:00,186,0
2026-06-10 07:30:00,187,166.661591
2026-06-10 07:30:00,188,7.526611
2026-06-10 07:30:00,189,93.492126
2026-06-10 07:30:00,190,264.399994
2026-06-10 07:30:00,191,0
2026-06-10 07:30:00,192,0
2026-06-10 07:30:00,193,0
2026-06-10 07:30:00,194,2.835175
2026-06-10 07:30:00,195,4.635773
2026-06-10 07:30:00,196,91.972107
2026-06-10 07:30:00,197,0
2026-06-10 07:30:00,198,0
2026-06-10 07:30:00,199,0
2026-06-10 07:30:00,200,0
2026-06-10 07:30:00,201,0
2026-06-10 07:30:00,202,0
2026-06-10 07:30:00,203,999.075439
2026-06-10 07:30:00,204,1000
2026-06-10 07:30:00,205,1.473511
2026-06-10 07:30:00,206,1.747612
2026-06-10 07:30:00,207,0
2026-06-10 07:30:00,208,0
2026-06-10 07:30:00,209,0
2026-06-10 07:30:00,210,3.114777
2026-06-10 07:30:00,211,0.524658
2026-06-10 07:30:00,212,1410
2026-06-10 07:30:00,213,1412
2026-06-10 07:30:00,214,0
2026-06-10 07:30:00,215,8.404785
2026-06-10 07:30:00,216,313.879883
2026-06-10 07:30:00,217,124.359863
2026-06-10 07:30:00,218,11.306209
2026-06-10 07:30:00,219,11.306209
2026-06-10 07:30:00,220,3.956745
2026-06-10 07:30:00,221,12.272835
2026-06-10 07:30:00,222,26.110107
2026-06-10 07:30:00,223,27.47876
2026-06-10 07:30:00,224,0
2026-06-10 07:30:00,225,0
2026-06-10 07:30:00,226,0
2026-06-10 07:30:00,227,169.596313
2026-06-10 07:30:00,228,103.345963
2026-06-10 07:30:00,229,60
2026-06-10 07:30:00,230,1.32843
2026-06-10 07:30:00,231,60
2026-06-10 07:30:00,232,60
2026-06-10 07:30:00,233,60
2026-06-10 07:30:00,234,132.5
2026-06-10 07:30:00,235,1.134155
2026-06-10 07:30:00,236,6.064911
2026-06-10 07:30:00,237,0
2026-06-10 07:30:00,238,1.772491
2026-06-10 07:30:00,239,0.431824
2026-06-10 07:30:00,240,25.466919
2026-06-10 07:30:00,241,0.314331
2026-06-10 07:30:00,242,1.565552
2026-06-10 07:30:00,245,13.893188
2026-06-10 07:30:00,246,2.485367
2026-06-10 07:30:00,247,213.525177
2026-06-10 07:30:00,248,106.474823
2026-06-10 07:30:00,249,0
2026-06-10 07:30:00,250,0
2026-06-10 07:30:00,251,0
2026-06-10 07:30:00,254,74.966034
2026-06-10 07:30:00,255,7.03183
2026-06-10 07:30:00,256,99.004486
2026-06-10 07:30:00,257,0
2026-06-10 07:30:00,258,99.004486
2026-06-10 07:30:00,259,130
2026-06-10 07:30:00,260,0
2026-06-10 07:30:00,261,0
2026-06-10 07:30:00,262,149
2026-06-10 07:30:00,263,149
2026-06-10 07:30:00,264,190
2026-06-10 07:30:00,265,4.568604
2026-06-10 07:30:00,266,178.010651
2026-06-10 07:30:00,267,212
2026-06-10 07:30:00,268,130.002747
2026-06-10 07:30:00,269,85
2026-06-10 07:30:00,270,238.59433
2026-06-10 07:30:00,271,95.996582
2026-06-10 07:30:00,272,150
2026-06-10 07:30:00,273,120
2026-06-10 07:30:00,274,150
2026-06-10 07:30:00,275,120
2026-06-10 07:30:00,276,167.006439
2026-06-10 07:30:00,277,167.006439
2026-06-10 07:30:00,278,204
2026-06-10 07:30:00,279,0
2026-06-10 07:30:00,280,0
2026-06-10 07:30:00,281,187
2026-06-10 07:30:00,282,187
2026-06-10 07:30:00,283,200
2026-06-10 07:30:00,287,11.365704
2026-06-10 07:30:00,288,10.96347
2026-06-10 07:30:00,289,2.545854
2026-06-10 07:30:00,290,9.904783
2026-06-10 07:30:00,291,9.934768
2026-06-10 07:30:00,292,49.769531
2026-06-10 07:30:00,293,5.960449
2026-06-10 07:30:00,294,7.757507
2026-06-10 07:30:00,295,15.384155
2026-06-10 07:30:00,296,14.259583
2026-06-10 07:30:00,297,226.068909
2026-06-10 07:30:00,298,96.26532
2026-06-10 07:30:00,299,0
2026-06-10 07:30:00,300,0
2026-06-10 07:30:00,301,0
2026-06-10 07:30:00,302,1.800201
2026-06-10 07:30:00,303,9.93721
2026-06-10 07:30:00,304,7.957321
2026-06-10 07:30:00,305,17.156586
2026-06-10 07:30:00,306,8.737457
2026-06-10 07:30:00,307,2.114929
2026-06-10 07:30:00,308,7.989746
2026-06-10 07:30:00,309,22.287659
2026-06-10 07:30:00,310,100
2026-06-10 07:30:00,311,50
2026-06-10 07:30:00,312,0
2026-06-10 07:30:00,313,0
2026-06-10 07:30:00,314,0
2026-06-10 07:30:00,315,0
2026-06-10 07:30:00,316,9.027374
2026-06-10 07:30:00,317,22.058777
2026-06-10 07:30:00,318,100
2026-06-10 07:30:00,319,50
2026-06-10 07:30:00,320,9.820862
2026-06-10 07:30:00,321,2.420105
2026-06-10 07:30:00,322,5.954498
2026-06-10 07:30:00,323,4.288025
2026-06-10 07:30:00,324,3.653809
2026-06-10 07:30:00,325,8.883057
2026-06-10 07:30:00,326,72.286057
2026-06-10 07:30:00,327,9.990173
2026-06-10 07:30:00,328,110.424667
2026-06-10 07:30:00,329,5.517273
2026-06-10 07:30:00,330,3.124329
2026-06-10 07:30:00,331,65.286713
2026-06-10 07:30:00,332,221.011993
2026-06-10 07:30:00,333,207.00705
2026-06-10 07:30:00,334,278.193176
2026-06-10 07:30:00,335,4.818871
2026-06-10 07:30:00,336,4.773094
2026-06-10 07:30:00,337,5.726799
2026-06-10 07:30:00,338,0
2026-06-10 07:30:00,339,0
2026-06-10 07:30:00,340,0
2026-06-10 07:30:00,341,114.57869
2026-06-10 07:30:00,342,114.937286
2026-06-10 07:30:00,343,138.978241
2026-06-10 07:30:00,344,120.853081
2026-06-10 07:30:00,345,119.138374
2026-06-10 07:30:00,346,122
2026-06-10 07:30:00,347,7.338867
2026-06-10 07:30:00,348,2.637115
2026-06-10 07:30:00,349,31.249054
2026-06-10 07:30:00,350,122
2026-06-10 07:30:00,351,122
2026-06-10 07:30:00,352,136
2026-06-10 07:30:00,353,135
2026-06-10 07:30:00,354,140
2026-06-10 07:30:00,355,150
2026-06-10 07:30:00,356,2.128006
2026-06-10 07:30:00,357,0
2026-06-10 07:30:00,358,0
2026-06-10 07:30:00,359,572.249573
2026-06-10 07:30:00,360,206.56543
2026-06-10 07:30:00,361,2.010681
2026-06-10 07:30:00,362,5.770569
2026-06-10 07:30:00,363,4.710968
2026-06-10 07:30:00,364,2.479774
2026-06-10 07:30:00,365,0
2026-06-10 07:30:00,366,0
2026-06-10 07:30:00,367,66.511597
2026-06-10 07:30:00,368,819
2026-06-10 07:30:00,369,0
2026-06-10 07:30:00,370,3.442383
2026-06-10 07:30:00,371,4.748169
2026-06-10 07:30:00,372,7.633301
2026-06-10 07:30:00,373,0
2026-06-10 07:30:00,374,0
2026-06-10 07:30:00,375,0
2026-06-10 07:30:00,376,0
2026-06-10 07:30:00,377,35.444794
2026-06-10 07:30:00,378,133.915817
2026-06-10 07:30:00,380,46.993805
2026-06-10 07:30:00,381,60.298645
2026-06-10 07:30:00,382,0
2026-06-10 07:30:00,383,121.535385
2026-06-10 07:30:00,384,0
2026-06-10 07:30:00,385,0
2026-06-10 07:30:00,386,0
2026-06-10 07:30:00,387,0
2026-06-10 07:30:00,388,258.75
2026-06-10 07:30:00,389,154.148438
2026-06-10 07:30:00,390,89.507812
2026-06-10 07:30:00,391,13.382843
2026-06-10 07:30:00,392,2.116283
2026-06-10 07:30:00,393,23.481226
2026-06-10 07:30:00,394,0
2026-06-10 07:30:00,395,0
2026-06-10 07:30:00,396,0
2026-06-10 07:30:00,397,0
2026-06-10 07:30:00,398,0
2026-06-10 07:30:00,399,0
2026-06-10 07:30:00,400,0
2026-06-10 07:30:00,401,0
2026-06-10 07:30:00,402,0
2026-06-10 07:30:00,403,0
2026-06-10 07:30:00,404,0
2026-06-10 07:30:00,405,0
2026-06-10 07:30:00,406,0
2026-06-10 07:30:00,407,0
2026-06-10 07:30:00,408,1.630371
2026-06-10 07:30:00,409,10.000153
2026-06-10 07:30:00,410,20.822023
2026-06-10 07:30:00,411,20.877506
2026-06-10 07:30:00,412,0
2026-06-10 07:30:00,413,3.897346
2026-06-10 07:30:00,414,0
2026-06-10 07:30:00,415,961.310181
2026-06-10 07:30:00,416,405
2026-06-10 07:30:00,417,398.248291
2026-06-10 07:30:00,418,260.008545
2026-06-10 07:30:00,419,108.59668
2026-06-10 07:30:00,420,980
2026-06-10 07:30:00,421,87.984863
2026-06-10 07:30:00,422,985.572388
2026-06-10 07:30:00,423,2.340485
2026-06-10 07:30:00,424,3.787292
2026-06-10 07:30:00,425,2.635742
2026-06-10 07:30:00,426,3.624893
2026-06-10 07:30:00,427,30.304474
2026-06-10 07:30:00,428,7.532257
2026-06-10 07:30:00,429,4.427032
2026-06-10 07:30:00,430,7.97023
2026-06-10 07:30:00,431,0
2026-06-10 07:30:00,432,0
2026-06-10 07:30:00,433,0
2026-06-10 07:30:00,434,0.549454
2026-06-10 07:30:00,435,18.001709
2026-06-10 07:30:00,436,8
2026-06-10 07:30:00,437,115
2026-06-10 07:30:00,438,115
2026-06-10 07:30:00,439,186
2026-06-10 07:30:00,440,115
2026-06-10 07:30:00,441,3.08313
2026-06-10 07:30:00,442,93
2026-06-10 07:30:00,443,11.876953
2026-06-10 07:30:00,444,85.59198
2026-06-10 07:30:00,445,3.59668
2026-06-10 07:30:00,446,187.896362
2026-06-10 07:30:00,447,187.896362
2026-06-10 07:30:00,448,204
2026-06-10 07:30:00,449,187.896362
2026-06-10 07:30:00,450,187.896362
2026-06-10 07:30:00,451,204
2026-06-10 07:30:00,452,190
2026-06-10 07:30:00,453,190
2026-06-10 07:30:00,454,190
2026-06-10 07:30:00,455,3.789429
2026-06-10 07:30:00,456,6.830505
2026-06-10 07:30:00,457,6.182373
2026-06-10 07:30:00,458,5.092468
2026-06-10 07:30:00,459,41.602844
2026-06-10 07:30:00,460,25.656921
2026-06-10 07:30:00,461,30
2026-06-10 07:30:00,462,0
2026-06-10 07:30:00,463,12.820587
2026-06-10 07:30:00,464,2.626495
2026-06-10 07:30:00,465,986.838806
2026-06-10 07:30:00,466,0
2026-06-10 07:30:00,467,972.209961
2026-06-10 07:30:00,468,0
2026-06-10 07:30:00,470,0
2026-06-10 07:30:00,471,968.694092
2026-06-10 07:30:00,472,0
2026-06-10 07:30:00,473,0
2026-06-10 07:30:00,474,45.724854
2026-06-10 07:30:00,475,55.9823
2026-06-10 07:30:00,476,5.713501
2026-06-10 07:30:00,477,0
2026-06-10 07:30:00,478,0
2026-06-10 07:30:00,479,1422.59436
2026-06-10 07:30:00,480,1423.32959
2026-06-10 07:30:00,481,140
2026-06-10 07:30:00,482,108
2026-06-10 07:30:00,570,0
2026-06-10 07:30:00,571,0
2026-06-10 07:30:00,572,0
2026-06-10 07:30:00,573,0
2026-06-10 07:30:00,574,0
2026-06-10 07:30:00,575,0
2026-06-10 07:30:00,576,0
2026-06-10 07:30:00,577,0
2026-06-10 07:30:00,578,0
2026-06-10 07:30:00,579,0
2026-06-10 07:30:00,580,0
2026-06-10 07:30:00,581,0
2026-06-10 07:30:00,582,0
2026-06-10 07:30:00,583,0
2026-06-10 07:30:00,584,0
2026-06-10 07:30:00,585,0
2026-06-10 07:30:00,586,0
2026-06-10 07:30:00,587,0
2026-06-10 07:30:00,588,0
2026-06-10 07:30:00,589,0
2026-06-10 07:30:00,590,0
2026-06-10 07:30:00,591,0
2026-06-10 07:30:00,592,0
2026-06-10 07:30:00,593,0
2026-06-10 07:30:00,594,0
2026-06-10 07:30:00,595,0
2026-06-10 07:30:00,596,0
2026-06-10 07:30:00,597,0
2026-06-10 07:30:00,598,0
2026-06-10 07:30:00,599,0
2026-06-10 07:30:00,600,0
2026-06-10 07:30:00,601,0
2026-06-10 07:30:00,602,0
2026-06-10 07:30:00,603,0
2026-06-10 07:35:00,2,50
2026-06-10 07:35:00,3,0
2026-06-10 07:35:00,4,0
2026-06-10 07:35:00,5,401.096924
2026-06-10 07:35:00,6,86.376404
2026-06-10 07:35:00,7,379.993225
2026-06-10 07:35:00,8,84.196228
2026-06-10 07:35:00,9,75.446716
2026-06-10 07:35:00,10,0
2026-06-10 07:35:00,11,430.857178
2026-06-10 07:35:00,13,75.747955
2026-06-10 07:35:00,14,65.680695
2026-06-10 07:35:00,15,55.519287
2026-06-10 07:35:00,16,404.571655
2026-06-10 07:35:00,17,423.217896
2026-06-10 07:35:00,18,404.657532
2026-06-10 07:35:00,19,3.9758
2026-06-10 07:35:00,20,0
2026-06-10 07:35:00,21,469.652344
2026-06-10 07:35:00,22,0
2026-06-10 07:35:00,23,192
2026-06-10 07:35:00,24,165.211945
2026-06-10 07:35:00,27,0
2026-06-10 07:35:00,28,0
2026-06-10 07:35:00,29,0
2026-06-10 07:35:00,31,992.967285
2026-06-10 07:35:00,32,997.165466
2026-06-10 07:35:00,33,5.460327
2026-06-10 07:35:00,35,207.450531
2026-06-10 07:35:00,36,104.744293
2026-06-10 07:35:00,37,0
2026-06-10 07:35:00,38,473.076904
2026-06-10 07:35:00,39,0
2026-06-10 07:35:00,40,70.880432
2026-06-10 07:35:00,41,118.775024
2026-06-10 07:35:00,42,465.449951
2026-06-10 07:35:00,43,4.852448
2026-06-10 07:35:00,44,3.021332
2026-06-10 07:35:00,45,8.199951
2026-06-10 07:35:00,46,4.566345
2026-06-10 07:35:00,47,4.480499
2026-06-10 07:35:00,48,21.275208
2026-06-10 07:35:00,49,3.650787
2026-06-10 07:35:00,50,3.507721
2026-06-10 07:35:00,51,30.28772
2026-06-10 07:35:00,52,449.366821
2026-06-10 07:35:00,53,470.959778
2026-06-10 07:35:00,54,409.996704
2026-06-10 07:35:00,55,0
2026-06-10 07:35:00,56,0
2026-06-10 07:35:00,57,57.240479
2026-06-10 07:35:00,58,412.430359
2026-06-10 07:35:00,59,415.390625
2026-06-10 07:35:00,60,866.805908
2026-06-10 07:35:00,61,867.831421
2026-06-10 07:35:00,62,4.34663
2026-06-10 07:35:00,63,24.93545
2026-06-10 07:35:00,64,0
2026-06-10 07:35:00,65,0
2026-06-10 07:35:00,66,0
2026-06-10 07:35:00,67,0
2026-06-10 07:35:00,68,0
2026-06-10 07:35:00,69,10.886475
2026-06-10 07:35:00,70,10.869507
2026-06-10 07:35:00,71,2.894623
2026-06-10 07:35:00,72,0
2026-06-10 07:35:00,73,11.409485
2026-06-10 07:35:00,74,0
2026-06-10 07:35:00,75,0
2026-06-10 07:35:00,76,407.891235
2026-06-10 07:35:00,77,0
2026-06-10 07:35:00,78,310
2026-06-10 07:35:00,81,76.741821
2026-06-10 07:35:00,82,316.436005
2026-06-10 07:35:00,83,480
2026-06-10 07:35:00,84,82.564697
2026-06-10 07:35:00,85,846.4021
2026-06-10 07:35:00,86,118.697266
2026-06-10 07:35:00,87,0
2026-06-10 07:35:00,88,0
2026-06-10 07:35:00,89,11.487305
2026-06-10 07:35:00,90,3.869904
2026-06-10 07:35:00,91,4.5047
2026-06-10 07:35:00,92,6.628662
2026-06-10 07:35:00,93,9.663208
2026-06-10 07:35:00,94,4.325562
2026-06-10 07:35:00,95,45.479309
2026-06-10 07:35:00,96,3.116638
2026-06-10 07:35:00,97,0
2026-06-10 07:35:00,98,0
2026-06-10 07:35:00,99,0
2026-06-10 07:35:00,100,31.94281
2026-06-10 07:35:00,101,0.484329
2026-06-10 07:35:00,102,9.324402
2026-06-10 07:35:00,103,786.338501
2026-06-10 07:35:00,104,920.224609
2026-06-10 07:35:00,105,0
2026-06-10 07:35:00,106,0
2026-06-10 07:35:00,107,229.077286
2026-06-10 07:35:00,108,140.437378
2026-06-10 07:35:00,109,0
2026-06-10 07:35:00,110,0
2026-06-10 07:35:00,111,0
2026-06-10 07:35:00,112,0
2026-06-10 07:35:00,113,0
2026-06-10 07:35:00,114,0
2026-06-10 07:35:00,115,0
2026-06-10 07:35:00,116,0
2026-06-10 07:35:00,117,0
2026-06-10 07:35:00,118,0
2026-06-10 07:35:00,119,0
2026-06-10 07:35:00,120,0
2026-06-10 07:35:00,121,0
2026-06-10 07:35:00,122,0
2026-06-10 07:35:00,123,0
2026-06-10 07:35:00,124,0
2026-06-10 07:35:00,125,63.817749
2026-06-10 07:35:00,126,3.504639
2026-06-10 07:35:00,127,3.453369
2026-06-10 07:35:00,128,5.095825
2026-06-10 07:35:00,130,0
2026-06-10 07:35:00,131,0
2026-06-10 07:35:00,132,224.800003
2026-06-10 07:35:00,133,158.165466
2026-06-10 07:35:00,134,83.427361
2026-06-10 07:35:00,135,1.392288
2026-06-10 07:35:00,136,11
2026-06-10 07:35:00,137,1003.375366
2026-06-10 07:35:00,138,999.786377
2026-06-10 07:35:00,139,983.671997
2026-06-10 07:35:00,140,982.445129
2026-06-10 07:35:00,141,0
2026-06-10 07:35:00,142,966.251953
2026-06-10 07:35:00,143,0
2026-06-10 07:35:00,144,241.266434
2026-06-10 07:35:00,146,109.997025
2026-06-10 07:35:00,147,109.997025
2026-06-10 07:35:00,148,106
2026-06-10 07:35:00,149,8.878418
2026-06-10 07:35:00,150,15.132568
2026-06-10 07:35:00,151,17.209229
2026-06-10 07:35:00,152,170.439041
2026-06-10 07:35:00,153,170.439041
2026-06-10 07:35:00,154,179.121918
2026-06-10 07:35:00,155,168.330582
2026-06-10 07:35:00,156,168.330582
2026-06-10 07:35:00,157,183.338837
2026-06-10 07:35:00,158,1.333588
2026-06-10 07:35:00,159,1.472061
2026-06-10 07:35:00,160,5.001144
2026-06-10 07:35:00,161,0
2026-06-10 07:35:00,162,0
2026-06-10 07:35:00,163,0
2026-06-10 07:35:00,164,0
2026-06-10 07:35:00,165,0
2026-06-10 07:35:00,166,0
2026-06-10 07:35:00,167,8.898567
2026-06-10 07:35:00,168,141.003906
2026-06-10 07:35:00,169,70.5
2026-06-10 07:35:00,170,5.306641
2026-06-10 07:35:00,171,638.004639
2026-06-10 07:35:00,172,0
2026-06-10 07:35:00,173,0
2026-06-10 07:35:00,174,35.026733
2026-06-10 07:35:00,175,44.811035
2026-06-10 07:35:00,178,1.811646
2026-06-10 07:35:00,179,6.280701
2026-06-10 07:35:00,180,16.093384
2026-06-10 07:35:00,181,6.848969
2026-06-10 07:35:00,182,7.637878
2026-06-10 07:35:00,183,37.800842
2026-06-10 07:35:00,184,0
2026-06-10 07:35:00,185,0
2026-06-10 07:35:00,186,0
2026-06-10 07:35:00,187,147.759186
2026-06-10 07:35:00,188,7.526611
2026-06-10 07:35:00,189,93.492126
2026-06-10 07:35:00,190,264.399994
2026-06-10 07:35:00,191,0
2026-06-10 07:35:00,192,0
2026-06-10 07:35:00,193,0
2026-06-10 07:35:00,194,2.835175
2026-06-10 07:35:00,195,4.635773
2026-06-10 07:35:00,196,91.972107
2026-06-10 07:35:00,197,0
2026-06-10 07:35:00,198,0
2026-06-10 07:35:00,199,0
2026-06-10 07:35:00,200,0
2026-06-10 07:35:00,201,0
2026-06-10 07:35:00,202,0
2026-06-10 07:35:00,203,1000.251709
2026-06-10 07:35:00,204,1000
2026-06-10 07:35:00,205,1.473511
2026-06-10 07:35:00,206,1.747612
2026-06-10 07:35:00,207,0
2026-06-10 07:35:00,208,0
2026-06-10 07:35:00,209,0
2026-06-10 07:35:00,210,3.114777
2026-06-10 07:35:00,211,0.524658
2026-06-10 07:35:00,212,1410
2026-06-10 07:35:00,213,1412
2026-06-10 07:35:00,214,0
2026-06-10 07:35:00,215,8.404785
2026-06-10 07:35:00,216,350.273193
2026-06-10 07:35:00,217,136.033203
2026-06-10 07:35:00,218,11.306209
2026-06-10 07:35:00,219,11.306209
2026-06-10 07:35:00,220,3.956745
2026-06-10 07:35:00,221,12.272835
2026-06-10 07:35:00,222,26.110107
2026-06-10 07:35:00,223,27.47876
2026-06-10 07:35:00,224,0
2026-06-10 07:35:00,225,0
2026-06-10 07:35:00,226,0
2026-06-10 07:35:00,227,168.923767
2026-06-10 07:35:00,228,103.762543
2026-06-10 07:35:00,229,60
2026-06-10 07:35:00,230,1.32843
2026-06-10 07:35:00,231,60
2026-06-10 07:35:00,232,60
2026-06-10 07:35:00,233,60
2026-06-10 07:35:00,234,132.5
2026-06-10 07:35:00,235,1.134155
2026-06-10 07:35:00,236,6.064911
2026-06-10 07:35:00,237,0
2026-06-10 07:35:00,238,1.772491
2026-06-10 07:35:00,239,0.431824
2026-06-10 07:35:00,240,25.466919
2026-06-10 07:35:00,241,0.314331
2026-06-10 07:35:00,242,1.565552
2026-06-10 07:35:00,245,13.893188
2026-06-10 07:35:00,246,2.485367
2026-06-10 07:35:00,247,213.525177
2026-06-10 07:35:00,248,106.474823
2026-06-10 07:35:00,249,0
2026-06-10 07:35:00,250,0
2026-06-10 07:35:00,251,0
2026-06-10 07:35:00,254,74.581482
2026-06-10 07:35:00,255,7.03183
2026-06-10 07:35:00,256,99.004486
2026-06-10 07:35:00,257,0
2026-06-10 07:35:00,258,99.004486
2026-06-10 07:35:00,259,130
2026-06-10 07:35:00,260,0
2026-06-10 07:35:00,261,0
2026-06-10 07:35:00,262,149
2026-06-10 07:35:00,263,149
2026-06-10 07:35:00,264,190
2026-06-10 07:35:00,265,4.568604
2026-06-10 07:35:00,266,178.010651
2026-06-10 07:35:00,267,212
2026-06-10 07:35:00,268,130.002747
2026-06-10 07:35:00,269,85
2026-06-10 07:35:00,270,238.273895
2026-06-10 07:35:00,271,95.932495
2026-06-10 07:35:00,272,150
2026-06-10 07:35:00,273,120
2026-06-10 07:35:00,274,150
2026-06-10 07:35:00,275,120
2026-06-10 07:35:00,276,167.006439
2026-06-10 07:35:00,277,167.006439
2026-06-10 07:35:00,278,204
2026-06-10 07:35:00,279,0
2026-06-10 07:35:00,280,0
2026-06-10 07:35:00,281,187
2026-06-10 07:35:00,282,187
2026-06-10 07:35:00,283,200
2026-06-10 07:35:00,287,11.337015
2026-06-10 07:35:00,288,10.945158
2026-06-10 07:35:00,289,2.564623
2026-06-10 07:35:00,290,9.8645
2026-06-10 07:35:00,291,9.93019
2026-06-10 07:35:00,292,49.769531
2026-06-10 07:35:00,293,5.960449
2026-06-10 07:35:00,294,7.757507
2026-06-10 07:35:00,295,15.384155
2026-06-10 07:35:00,296,14.259583
2026-06-10 07:35:00,297,230.166016
2026-06-10 07:35:00,298,97.463791
2026-06-10 07:35:00,299,0
2026-06-10 07:35:00,300,0
2026-06-10 07:35:00,301,0
2026-06-10 07:35:00,302,1.800201
2026-06-10 07:35:00,303,9.93721
2026-06-10 07:35:00,304,7.957321
2026-06-10 07:35:00,305,17.156586
2026-06-10 07:35:00,306,8.737457
2026-06-10 07:35:00,307,2.114929
2026-06-10 07:35:00,308,7.989746
2026-06-10 07:35:00,309,22.287659
2026-06-10 07:35:00,310,100
2026-06-10 07:35:00,311,50
2026-06-10 07:35:00,312,0
2026-06-10 07:35:00,313,0
2026-06-10 07:35:00,314,0
2026-06-10 07:35:00,315,0
2026-06-10 07:35:00,316,9.027374
2026-06-10 07:35:00,317,22.058777
2026-06-10 07:35:00,318,100
2026-06-10 07:35:00,319,50
2026-06-10 07:35:00,320,9.820862
2026-06-10 07:35:00,321,2.420105
2026-06-10 07:35:00,322,5.954498
2026-06-10 07:35:00,323,4.288025
2026-06-10 07:35:00,324,3.653809
2026-06-10 07:35:00,325,8.883057
2026-06-10 07:35:00,326,82.624222
2026-06-10 07:35:00,327,9.990173
2026-06-10 07:35:00,328,110.920593
2026-06-10 07:35:00,329,5.517273
2026-06-10 07:35:00,330,12.146362
2026-06-10 07:35:00,331,65.620514
2026-06-10 07:35:00,332,221.011993
2026-06-10 07:35:00,333,207.00705
2026-06-10 07:35:00,334,364
2026-06-10 07:35:00,335,25.571465
2026-06-10 07:35:00,336,25.327316
2026-06-10 07:35:00,337,5.726799
2026-06-10 07:35:00,338,0
2026-06-10 07:35:00,339,0
2026-06-10 07:35:00,340,0
2026-06-10 07:35:00,341,116.364029
2026-06-10 07:35:00,342,116.241943
2026-06-10 07:35:00,343,139.855652
2026-06-10 07:35:00,344,119.995728
2026-06-10 07:35:00,345,119.995728
2026-06-10 07:35:00,346,122
2026-06-10 07:35:00,347,7.338867
2026-06-10 07:35:00,348,2.637115
2026-06-10 07:35:00,349,31.249054
2026-06-10 07:35:00,350,122
2026-06-10 07:35:00,351,122
2026-06-10 07:35:00,352,136
2026-06-10 07:35:00,353,135
2026-06-10 07:35:00,354,140
2026-06-10 07:35:00,355,150
2026-06-10 07:35:00,356,2.128006
2026-06-10 07:35:00,357,0
2026-06-10 07:35:00,358,0
2026-06-10 07:35:00,359,571.196594
2026-06-10 07:35:00,360,206.469727
2026-06-10 07:35:00,361,2.010681
2026-06-10 07:35:00,362,5.770569
2026-06-10 07:35:00,363,4.710968
2026-06-10 07:35:00,364,2.479774
2026-06-10 07:35:00,365,0
2026-06-10 07:35:00,366,0
2026-06-10 07:35:00,367,66.511597
2026-06-10 07:35:00,368,819
2026-06-10 07:35:00,369,0
2026-06-10 07:35:00,370,3.442383
2026-06-10 07:35:00,371,4.748169
2026-06-10 07:35:00,372,7.633301
2026-06-10 07:35:00,373,0
2026-06-10 07:35:00,374,0
2026-06-10 07:35:00,375,0
2026-06-10 07:35:00,376,0
2026-06-10 07:35:00,377,35.444794
2026-06-10 07:35:00,378,133.915817
2026-06-10 07:35:00,380,46.993805
2026-06-10 07:35:00,381,60.074341
2026-06-10 07:35:00,382,0
2026-06-10 07:35:00,383,125.22049
2026-06-10 07:35:00,384,0
2026-06-10 07:35:00,385,0
2026-06-10 07:35:00,386,0
2026-06-10 07:35:00,387,0
2026-06-10 07:35:00,388,258.75
2026-06-10 07:35:00,389,154.148438
2026-06-10 07:35:00,390,89.507812
2026-06-10 07:35:00,391,13.382843
2026-06-10 07:35:00,392,2.116283
2026-06-10 07:35:00,393,23.715431
2026-06-10 07:35:00,394,0
2026-06-10 07:35:00,395,0
2026-06-10 07:35:00,396,0
2026-06-10 07:35:00,397,0
2026-06-10 07:35:00,398,0
2026-06-10 07:35:00,399,0
2026-06-10 07:35:00,400,0
2026-06-10 07:35:00,401,0
2026-06-10 07:35:00,402,0
2026-06-10 07:35:00,403,0
2026-06-10 07:35:00,404,0
2026-06-10 07:35:00,405,0
2026-06-10 07:35:00,406,0
2026-06-10 07:35:00,407,0
2026-06-10 07:35:00,408,1.630371
2026-06-10 07:35:00,409,22
2026-06-10 07:35:00,410,21.018061
2026-06-10 07:35:00,411,20.859011
2026-06-10 07:35:00,412,0
2026-06-10 07:35:00,413,3.897346
2026-06-10 07:35:00,414,0
2026-06-10 07:35:00,415,961.081299
2026-06-10 07:35:00,416,384.926056
2026-06-10 07:35:00,417,398.934814
2026-06-10 07:35:00,418,260.008545
2026-06-10 07:35:00,419,108.59668
2026-06-10 07:35:00,420,994
2026-06-10 07:35:00,421,87.984863
2026-06-10 07:35:00,422,984.828491
2026-06-10 07:35:00,423,7.207458
2026-06-10 07:35:00,424,3.787292
2026-06-10 07:35:00,425,2.635742
2026-06-10 07:35:00,426,3.624893
2026-06-10 07:35:00,427,30.304474
2026-06-10 07:35:00,428,7.532257
2026-06-10 07:35:00,429,4.427032
2026-06-10 07:35:00,430,7.97023
2026-06-10 07:35:00,431,0
2026-06-10 07:35:00,432,0
2026-06-10 07:35:00,433,0
2026-06-10 07:35:00,434,0.549454
2026-06-10 07:35:00,435,18.001709
2026-06-10 07:35:00,436,8
2026-06-10 07:35:00,437,115
2026-06-10 07:35:00,438,115
2026-06-10 07:35:00,439,186
2026-06-10 07:35:00,440,115
2026-06-10 07:35:00,441,3.08313
2026-06-10 07:35:00,442,93
2026-06-10 07:35:00,443,11.876953
2026-06-10 07:35:00,444,85.271545
2026-06-10 07:35:00,445,3.59668
2026-06-10 07:35:00,446,187.896362
2026-06-10 07:35:00,447,187.896362
2026-06-10 07:35:00,448,204
2026-06-10 07:35:00,449,187.896362
2026-06-10 07:35:00,450,187.896362
2026-06-10 07:35:00,451,204
2026-06-10 07:35:00,452,190
2026-06-10 07:35:00,453,190
2026-06-10 07:35:00,454,190
2026-06-10 07:35:00,455,3.789429
2026-06-10 07:35:00,456,6.830505
2026-06-10 07:35:00,457,6.182373
2026-06-10 07:35:00,458,5.092468
2026-06-10 07:35:00,459,41.602844
2026-06-10 07:35:00,460,25.656921
2026-06-10 07:35:00,461,38
2026-06-10 07:35:00,462,0
2026-06-10 07:35:00,463,12.820587
2026-06-10 07:35:00,464,2.626495
2026-06-10 07:35:00,465,982.863831
2026-06-10 07:35:00,466,0
2026-06-10 07:35:00,467,972.100098
2026-06-10 07:35:00,468,0
2026-06-10 07:35:00,470,0
2026-06-10 07:35:00,471,979.131348
2026-06-10 07:35:00,472,0
2026-06-10 07:35:00,473,0
2026-06-10 07:35:00,474,45.724854
2026-06-10 07:35:00,475,55.9823
2026-06-10 07:35:00,476,5.713501
2026-06-10 07:35:00,477,0
2026-06-10 07:35:00,478,0
2026-06-10 07:35:00,479,1420.46228
2026-06-10 07:35:00,480,1423.623657
2026-06-10 07:35:00,481,140
2026-06-10 07:35:00,482,108
2026-06-10 07:35:00,570,0
2026-06-10 07:35:00,571,0
2026-06-10 07:35:00,572,0
2026-06-10 07:35:00,573,0
2026-06-10 07:35:00,574,0
2026-06-10 07:35:00,575,0
2026-06-10 07:35:00,576,0
2026-06-10 07:35:00,577,0
2026-06-10 07:35:00,578,0
2026-06-10 07:35:00,579,0
2026-06-10 07:35:00,580,0
2026-06-10 07:35:00,581,0
2026-06-10 07:35:00,582,0
2026-06-10 07:35:00,583,0
2026-06-10 07:35:00,584,0
2026-06-10 07:35:00,585,0
2026-06-10 07:35:00,586,0
2026-06-10 07:35:00,587,0
2026-06-10 07:35:00,588,0
2026-06-10 07:35:00,589,0
2026-06-10 07:35:00,590,0
2026-06-10 07:35:00,591,0
2026-06-10 07:35:00,592,0
2026-06-10 07:35:00,593,0
2026-06-10 07:35:00,594,0
2026-06-10 07:35:00,595,0
2026-06-10 07:35:00,596,0
2026-06-10 07:35:00,597,0
2026-06-10 07:35:00,598,0
2026-06-10 07:35:00,599,0
2026-06-10 07:35:00,600,0
2026-06-10 07:35:00,601,0
2026-06-10 07:35:00,602,0
2026-06-10 07:35:00,603,0
2026-06-10 07:40:00,2,50
2026-06-10 07:40:00,3,0
2026-06-10 07:40:00,4,0
2026-06-10 07:40:00,5,379.993225
2026-06-10 07:40:00,6,86.376404
2026-06-10 07:40:00,7,379.993225
2026-06-10 07:40:00,8,84.196228
2026-06-10 07:40:00,9,75.446716
2026-06-10 07:40:00,10,0
2026-06-10 07:40:00,11,398.812744
2026-06-10 07:40:00,13,75.747955
2026-06-10 07:40:00,14,65.680695
2026-06-10 07:40:00,15,55.519287
2026-06-10 07:40:00,16,396.060059
2026-06-10 07:40:00,17,410.55249
2026-06-10 07:40:00,18,386.836548
2026-06-10 07:40:00,19,3.146072
2026-06-10 07:40:00,20,0
2026-06-10 07:40:00,21,465.257812
2026-06-10 07:40:00,22,0
2026-06-10 07:40:00,23,192
2026-06-10 07:40:00,24,165.211945
2026-06-10 07:40:00,27,0
2026-06-10 07:40:00,28,0
2026-06-10 07:40:00,29,0
2026-06-10 07:40:00,31,991.906738
2026-06-10 07:40:00,32,996.104858
2026-06-10 07:40:00,33,5.460327
2026-06-10 07:40:00,35,207.617157
2026-06-10 07:40:00,36,104.513565
2026-06-10 07:40:00,37,0
2026-06-10 07:40:00,38,476.92218
2026-06-10 07:40:00,39,0
2026-06-10 07:40:00,40,70.880432
2026-06-10 07:40:00,41,118.775024
2026-06-10 07:40:00,42,464.5802
2026-06-10 07:40:00,43,4.852448
2026-06-10 07:40:00,44,3.021332
2026-06-10 07:40:00,45,8.199951
2026-06-10 07:40:00,46,4.566345
2026-06-10 07:40:00,47,4.480499
2026-06-10 07:40:00,48,21.275208
2026-06-10 07:40:00,49,3.650787
2026-06-10 07:40:00,50,3.507721
2026-06-10 07:40:00,51,30.28772
2026-06-10 07:40:00,52,434.515594
2026-06-10 07:40:00,53,474.832642
2026-06-10 07:40:00,54,409.996704
2026-06-10 07:40:00,55,0
2026-06-10 07:40:00,56,0
2026-06-10 07:40:00,57,57.240479
2026-06-10 07:40:00,58,413.315369
2026-06-10 07:40:00,59,432.419983
2026-06-10 07:40:00,60,881.930908
2026-06-10 07:40:00,61,896.799561
2026-06-10 07:40:00,62,4.34663
2026-06-10 07:40:00,63,4.37278
2026-06-10 07:40:00,64,0
2026-06-10 07:40:00,65,0
2026-06-10 07:40:00,66,0
2026-06-10 07:40:00,67,0
2026-06-10 07:40:00,68,0
2026-06-10 07:40:00,69,10.886475
2026-06-10 07:40:00,70,10.869507
2026-06-10 07:40:00,71,2.894623
2026-06-10 07:40:00,72,0
2026-06-10 07:40:00,73,11.409485
2026-06-10 07:40:00,74,0
2026-06-10 07:40:00,75,0
2026-06-10 07:40:00,76,407.94873
2026-06-10 07:40:00,77,0
2026-06-10 07:40:00,78,310
2026-06-10 07:40:00,81,76.741821
2026-06-10 07:40:00,82,316.436005
2026-06-10 07:40:00,83,480
2026-06-10 07:40:00,84,82.564697
2026-06-10 07:40:00,85,831.933655
2026-06-10 07:40:00,86,118.697266
2026-06-10 07:40:00,87,0
2026-06-10 07:40:00,88,0
2026-06-10 07:40:00,89,11.487305
2026-06-10 07:40:00,90,3.869904
2026-06-10 07:40:00,91,4.5047
2026-06-10 07:40:00,92,6.628662
2026-06-10 07:40:00,93,9.663208
2026-06-10 07:40:00,94,4.325562
2026-06-10 07:40:00,95,45.479309
2026-06-10 07:40:00,96,3.116638
2026-06-10 07:40:00,97,0
2026-06-10 07:40:00,98,0
2026-06-10 07:40:00,99,0
2026-06-10 07:40:00,100,32.524185
2026-06-10 07:40:00,101,0.484329
2026-06-10 07:40:00,102,9.90654
2026-06-10 07:40:00,103,750.045776
2026-06-10 07:40:00,104,922.856812
2026-06-10 07:40:00,105,0
2026-06-10 07:40:00,106,0
2026-06-10 07:40:00,107,325.977448
2026-06-10 07:40:00,108,164.51561
2026-06-10 07:40:00,109,0
2026-06-10 07:40:00,110,0
2026-06-10 07:40:00,111,0
2026-06-10 07:40:00,112,0
2026-06-10 07:40:00,113,0
2026-06-10 07:40:00,114,0
2026-06-10 07:40:00,115,0
2026-06-10 07:40:00,116,0
2026-06-10 07:40:00,117,0
2026-06-10 07:40:00,118,0
2026-06-10 07:40:00,119,0
2026-06-10 07:40:00,120,0
2026-06-10 07:40:00,121,0
2026-06-10 07:40:00,122,0
2026-06-10 07:40:00,123,0
2026-06-10 07:40:00,124,0
2026-06-10 07:40:00,125,63.817749
2026-06-10 07:40:00,126,3.504639
2026-06-10 07:40:00,127,3.453369
2026-06-10 07:40:00,128,5.095825
2026-06-10 07:40:00,130,0
2026-06-10 07:40:00,131,0
2026-06-10 07:40:00,132,224.800003
2026-06-10 07:40:00,133,165.541031
2026-06-10 07:40:00,134,86.509682
2026-06-10 07:40:00,135,1.392288
2026-06-10 07:40:00,136,11
2026-06-10 07:40:00,137,1003.375366
2026-06-10 07:40:00,138,999.786377
2026-06-10 07:40:00,139,981.682556
2026-06-10 07:40:00,140,981.085693
2026-06-10 07:40:00,141,0
2026-06-10 07:40:00,142,968.789307
2026-06-10 07:40:00,143,0
2026-06-10 07:40:00,144,210
2026-06-10 07:40:00,146,109.997025
2026-06-10 07:40:00,147,109.997025
2026-06-10 07:40:00,148,106
2026-06-10 07:40:00,149,8.878418
2026-06-10 07:40:00,150,15.132568
2026-06-10 07:40:00,151,17.209229
2026-06-10 07:40:00,152,170.439041
2026-06-10 07:40:00,153,170.439041
2026-06-10 07:40:00,154,179.121918
2026-06-10 07:40:00,155,167.661163
2026-06-10 07:40:00,156,169
2026-06-10 07:40:00,157,183.338837
2026-06-10 07:40:00,158,1.333588
2026-06-10 07:40:00,159,1.472061
2026-06-10 07:40:00,160,5.001144
2026-06-10 07:40:00,161,0
2026-06-10 07:40:00,162,0
2026-06-10 07:40:00,163,0
2026-06-10 07:40:00,164,0
2026-06-10 07:40:00,165,0
2026-06-10 07:40:00,166,0
2026-06-10 07:40:00,167,9.01931
2026-06-10 07:40:00,168,141.003906
2026-06-10 07:40:00,169,70.5
2026-06-10 07:40:00,170,5.306641
2026-06-10 07:40:00,171,635.441162
2026-06-10 07:40:00,172,0
2026-06-10 07:40:00,173,0
2026-06-10 07:40:00,174,35.026733
2026-06-10 07:40:00,175,44.811035
2026-06-10 07:40:00,178,1.811646
2026-06-10 07:40:00,179,6.280701
2026-06-10 07:40:00,180,16.093384
2026-06-10 07:40:00,181,6.848969
2026-06-10 07:40:00,182,7.637878
2026-06-10 07:40:00,183,37.800842
2026-06-10 07:40:00,184,0
2026-06-10 07:40:00,185,0
2026-06-10 07:40:00,186,0
2026-06-10 07:40:00,187,147.644745
2026-06-10 07:40:00,188,7.526611
2026-06-10 07:40:00,189,93.492126
2026-06-10 07:40:00,190,264.399994
2026-06-10 07:40:00,191,0
2026-06-10 07:40:00,192,0
2026-06-10 07:40:00,193,0
2026-06-10 07:40:00,194,2.835175
2026-06-10 07:40:00,195,4.635773
2026-06-10 07:40:00,196,91.972107
2026-06-10 07:40:00,197,0
2026-06-10 07:40:00,198,0
2026-06-10 07:40:00,199,0
2026-06-10 07:40:00,200,0
2026-06-10 07:40:00,201,0
2026-06-10 07:40:00,202,0
2026-06-10 07:40:00,203,999.075439
2026-06-10 07:40:00,204,1000
2026-06-10 07:40:00,205,1.473511
2026-06-10 07:40:00,206,1.747612
2026-06-10 07:40:00,207,0
2026-06-10 07:40:00,208,0
2026-06-10 07:40:00,209,0
2026-06-10 07:40:00,210,3.114777
2026-06-10 07:40:00,211,0.524658
2026-06-10 07:40:00,212,1410
2026-06-10 07:40:00,213,1412
2026-06-10 07:40:00,214,0
2026-06-10 07:40:00,215,8.404785
2026-06-10 07:40:00,216,361.809082
2026-06-10 07:40:00,217,145.692261
2026-06-10 07:40:00,218,11.306209
2026-06-10 07:40:00,219,11.306209
2026-06-10 07:40:00,220,3.956745
2026-06-10 07:40:00,221,12.272835
2026-06-10 07:40:00,222,26.110107
2026-06-10 07:40:00,223,27.47876
2026-06-10 07:40:00,224,0
2026-06-10 07:40:00,225,0
2026-06-10 07:40:00,226,0
2026-06-10 07:40:00,227,169.048889
2026-06-10 07:40:00,228,105.829407
2026-06-10 07:40:00,229,60
2026-06-10 07:40:00,230,1.32843
2026-06-10 07:40:00,231,60
2026-06-10 07:40:00,232,60
2026-06-10 07:40:00,233,60
2026-06-10 07:40:00,234,132.5
2026-06-10 07:40:00,235,1.134155
2026-06-10 07:40:00,236,6.064911
2026-06-10 07:40:00,237,0
2026-06-10 07:40:00,238,1.772491
2026-06-10 07:40:00,239,0.431824
2026-06-10 07:40:00,240,25.233459
2026-06-10 07:40:00,241,0.314331
2026-06-10 07:40:00,242,1.565552
2026-06-10 07:40:00,245,13.893188
2026-06-10 07:40:00,246,2.485367
2026-06-10 07:40:00,247,213.525177
2026-06-10 07:40:00,248,106.474823
2026-06-10 07:40:00,249,0
2026-06-10 07:40:00,250,0
2026-06-10 07:40:00,251,0
2026-06-10 07:40:00,254,74.581482
2026-06-10 07:40:00,255,7.03183
2026-06-10 07:40:00,256,99.004486
2026-06-10 07:40:00,257,0
2026-06-10 07:40:00,258,99.004486
2026-06-10 07:40:00,259,130
2026-06-10 07:40:00,260,0
2026-06-10 07:40:00,261,0
2026-06-10 07:40:00,262,149
2026-06-10 07:40:00,263,149
2026-06-10 07:40:00,264,190
2026-06-10 07:40:00,265,4.568604
2026-06-10 07:40:00,266,178.010651
2026-06-10 07:40:00,267,212
2026-06-10 07:40:00,268,130.002747
2026-06-10 07:40:00,269,85
2026-06-10 07:40:00,270,238.209808
2026-06-10 07:40:00,271,96.146118
2026-06-10 07:40:00,272,150
2026-06-10 07:40:00,273,120
2026-06-10 07:40:00,274,150
2026-06-10 07:40:00,275,120
2026-06-10 07:40:00,276,167.006439
2026-06-10 07:40:00,277,167.006439
2026-06-10 07:40:00,278,204
2026-06-10 07:40:00,279,0
2026-06-10 07:40:00,280,0
2026-06-10 07:40:00,281,187
2026-06-10 07:40:00,282,187
2026-06-10 07:40:00,283,200
2026-06-10 07:40:00,287,11.374249
2026-06-10 07:40:00,288,10.948821
2026-06-10 07:40:00,289,2.560808
2026-06-10 07:40:00,290,9.945983
2026-06-10 07:40:00,291,9.995651
2026-06-10 07:40:00,292,49.769531
2026-06-10 07:40:00,293,5.960449
2026-06-10 07:40:00,294,7.757507
2026-06-10 07:40:00,295,15.384155
2026-06-10 07:40:00,296,14.259583
2026-06-10 07:40:00,297,226.618225
2026-06-10 07:40:00,298,97.425339
2026-06-10 07:40:00,299,0
2026-06-10 07:40:00,300,0
2026-06-10 07:40:00,301,0
2026-06-10 07:40:00,302,1.800201
2026-06-10 07:40:00,303,9.93721
2026-06-10 07:40:00,304,7.957321
2026-06-10 07:40:00,305,17.156586
2026-06-10 07:40:00,306,8.737457
2026-06-10 07:40:00,307,2.114929
2026-06-10 07:40:00,308,7.989746
2026-06-10 07:40:00,309,22.287659
2026-06-10 07:40:00,310,100
2026-06-10 07:40:00,311,50
2026-06-10 07:40:00,312,0
2026-06-10 07:40:00,313,0
2026-06-10 07:40:00,314,0
2026-06-10 07:40:00,315,0
2026-06-10 07:40:00,316,9.027374
2026-06-10 07:40:00,317,22.058777
2026-06-10 07:40:00,318,100
2026-06-10 07:40:00,319,50
2026-06-10 07:40:00,320,9.820862
2026-06-10 07:40:00,321,2.420105
2026-06-10 07:40:00,322,5.954498
2026-06-10 07:40:00,323,4.288025
2026-06-10 07:40:00,324,3.653809
2026-06-10 07:40:00,325,8.883057
2026-06-10 07:40:00,326,112.379745
2026-06-10 07:40:00,327,9.990173
2026-06-10 07:40:00,328,110.634476
2026-06-10 07:40:00,329,5.517273
2026-06-10 07:40:00,330,51.839508
2026-06-10 07:40:00,331,65.029221
2026-06-10 07:40:00,332,221.011993
2026-06-10 07:40:00,333,207.00705
2026-06-10 07:40:00,334,364
2026-06-10 07:40:00,335,44.065674
2026-06-10 07:40:00,336,43.920715
2026-06-10 07:40:00,337,5.726799
2026-06-10 07:40:00,338,0
2026-06-10 07:40:00,339,0
2026-06-10 07:40:00,340,0
2026-06-10 07:40:00,341,115.478989
2026-06-10 07:40:00,342,115.379807
2026-06-10 07:40:00,343,140.740692
2026-06-10 07:40:00,344,119.995728
2026-06-10 07:40:00,345,119.995728
2026-06-10 07:40:00,346,122
2026-06-10 07:40:00,347,7.338867
2026-06-10 07:40:00,348,2.637115
2026-06-10 07:40:00,349,31.249054
2026-06-10 07:40:00,350,122
2026-06-10 07:40:00,351,122
2026-06-10 07:40:00,352,136
2026-06-10 07:40:00,353,135
2026-06-10 07:40:00,354,140
2026-06-10 07:40:00,355,150
2026-06-10 07:40:00,356,2.128006
2026-06-10 07:40:00,357,0
2026-06-10 07:40:00,358,0
2026-06-10 07:40:00,359,572.020691
2026-06-10 07:40:00,360,216.954468
2026-06-10 07:40:00,361,2.010681
2026-06-10 07:40:00,362,5.770569
2026-06-10 07:40:00,363,4.710968
2026-06-10 07:40:00,364,2.479774
2026-06-10 07:40:00,365,0
2026-06-10 07:40:00,366,0
2026-06-10 07:40:00,367,66.511597
2026-06-10 07:40:00,368,793.559326
2026-06-10 07:40:00,369,0
2026-06-10 07:40:00,370,3.442383
2026-06-10 07:40:00,371,4.748169
2026-06-10 07:40:00,372,7.633301
2026-06-10 07:40:00,373,0
2026-06-10 07:40:00,374,0
2026-06-10 07:40:00,375,0
2026-06-10 07:40:00,376,0
2026-06-10 07:40:00,377,35.444794
2026-06-10 07:40:00,378,133.915817
2026-06-10 07:40:00,380,46.993805
2026-06-10 07:40:00,381,60.401184
2026-06-10 07:40:00,382,0
2026-06-10 07:40:00,383,122.336487
2026-06-10 07:40:00,384,0
2026-06-10 07:40:00,385,0
2026-06-10 07:40:00,386,0
2026-06-10 07:40:00,387,0
2026-06-10 07:40:00,388,258.75
2026-06-10 07:40:00,389,154.148438
2026-06-10 07:40:00,390,89.507812
2026-06-10 07:40:00,391,13.382843
2026-06-10 07:40:00,392,2.116283
2026-06-10 07:40:00,393,23.998804
2026-06-10 07:40:00,394,0
2026-06-10 07:40:00,395,0
2026-06-10 07:40:00,396,0
2026-06-10 07:40:00,397,0
2026-06-10 07:40:00,398,0
2026-06-10 07:40:00,399,0
2026-06-10 07:40:00,400,0
2026-06-10 07:40:00,401,0
2026-06-10 07:40:00,402,0
2026-06-10 07:40:00,403,0
2026-06-10 07:40:00,404,0
2026-06-10 07:40:00,405,0
2026-06-10 07:40:00,406,0
2026-06-10 07:40:00,407,0
2026-06-10 07:40:00,408,1.630371
2026-06-10 07:40:00,409,22
2026-06-10 07:40:00,410,21.022993
2026-06-10 07:40:00,411,21.140123
2026-06-10 07:40:00,412,0
2026-06-10 07:40:00,413,3.897346
2026-06-10 07:40:00,414,0
2026-06-10 07:40:00,415,958.792358
2026-06-10 07:40:00,416,368.903839
2026-06-10 07:40:00,417,399.942017
2026-06-10 07:40:00,418,260.008545
2026-06-10 07:40:00,419,108.59668
2026-06-10 07:40:00,420,942.695557
2026-06-10 07:40:00,421,87.984863
2026-06-10 07:40:00,422,986.144653
2026-06-10 07:40:00,423,7.094269
2026-06-10 07:40:00,424,3.787292
2026-06-10 07:40:00,425,2.635742
2026-06-10 07:40:00,426,3.624893
2026-06-10 07:40:00,427,30.304474
2026-06-10 07:40:00,428,7.532257
2026-06-10 07:40:00,429,4.427032
2026-06-10 07:40:00,430,7.97023
2026-06-10 07:40:00,431,0
2026-06-10 07:40:00,432,0
2026-06-10 07:40:00,433,0
2026-06-10 07:40:00,434,0.549454
2026-06-10 07:40:00,435,18.001709
2026-06-10 07:40:00,436,8
2026-06-10 07:40:00,437,115
2026-06-10 07:40:00,438,115
2026-06-10 07:40:00,439,186
2026-06-10 07:40:00,440,115
2026-06-10 07:40:00,441,3.08313
2026-06-10 07:40:00,442,93
2026-06-10 07:40:00,443,11.876953
2026-06-10 07:40:00,444,85.361267
2026-06-10 07:40:00,445,3.59668
2026-06-10 07:40:00,446,187.896362
2026-06-10 07:40:00,447,187.896362
2026-06-10 07:40:00,448,204
2026-06-10 07:40:00,449,187.896362
2026-06-10 07:40:00,450,187.896362
2026-06-10 07:40:00,451,204
2026-06-10 07:40:00,452,190
2026-06-10 07:40:00,453,190
2026-06-10 07:40:00,454,190
2026-06-10 07:40:00,455,3.789429
2026-06-10 07:40:00,456,6.830505
2026-06-10 07:40:00,457,6.182373
2026-06-10 07:40:00,458,5.092468
2026-06-10 07:40:00,459,41.602844
2026-06-10 07:40:00,460,25.656921
2026-06-10 07:40:00,461,38
2026-06-10 07:40:00,462,0
2026-06-10 07:40:00,463,12.820587
2026-06-10 07:40:00,464,2.626495
2026-06-10 07:40:00,465,986.838806
2026-06-10 07:40:00,466,0
2026-06-10 07:40:00,467,973.088867
2026-06-10 07:40:00,468,0
2026-06-10 07:40:00,470,0
2026-06-10 07:40:00,471,979.131348
2026-06-10 07:40:00,472,0
2026-06-10 07:40:00,473,0
2026-06-10 07:40:00,474,45.724854
2026-06-10 07:40:00,475,55.9823
2026-06-10 07:40:00,476,5.713501
2026-06-10 07:40:00,477,0
2026-06-10 07:40:00,478,0
2026-06-10 07:40:00,479,1420.903442
2026-06-10 07:40:00,480,1424.2854
2026-06-10 07:40:00,481,140
2026-06-10 07:40:00,482,108
2026-06-10 07:40:00,570,0
2026-06-10 07:40:00,571,0
2026-06-10 07:40:00,572,0
2026-06-10 07:40:00,573,0
2026-06-10 07:40:00,574,0
2026-06-10 07:40:00,575,0
2026-06-10 07:40:00,576,0
2026-06-10 07:40:00,577,0
2026-06-10 07:40:00,578,0
2026-06-10 07:40:00,579,0
2026-06-10 07:40:00,580,0
2026-06-10 07:40:00,581,0
2026-06-10 07:40:00,582,0
2026-06-10 07:40:00,583,0
2026-06-10 07:40:00,584,0
2026-06-10 07:40:00,585,0
2026-06-10 07:40:00,586,0
2026-06-10 07:40:00,587,0
2026-06-10 07:40:00,588,0
2026-06-10 07:40:00,589,0
2026-06-10 07:40:00,590,0
2026-06-10 07:40:00,591,0
2026-06-10 07:40:00,592,0
2026-06-10 07:40:00,593,0
2026-06-10 07:40:00,594,0
2026-06-10 07:40:00,595,0
2026-06-10 07:40:00,596,0
2026-06-10 07:40:00,597,0
2026-06-10 07:40:00,598,0
2026-06-10 07:40:00,599,0
2026-06-10 07:40:00,600,0
2026-06-10 07:40:00,601,0
2026-06-10 07:40:00,602,0
2026-06-10 07:40:00,603,0
2026-06-10 07:45:00,2,50
2026-06-10 07:45:00,3,0
2026-06-10 07:45:00,4,0
2026-06-10 07:45:00,5,379.993225
2026-06-10 07:45:00,6,86.376404
2026-06-10 07:45:00,7,379.993225
2026-06-10 07:45:00,8,84.196228
2026-06-10 07:45:00,9,75.446716
2026-06-10 07:45:00,10,0
2026-06-10 07:45:00,11,383.385498
2026-06-10 07:45:00,13,75.747955
2026-06-10 07:45:00,14,65.680695
2026-06-10 07:45:00,15,55.519287
2026-06-10 07:45:00,16,395.876953
2026-06-10 07:45:00,17,399.073914
2026-06-10 07:45:00,18,380.018005
2026-06-10 07:45:00,19,3.62674
2026-06-10 07:45:00,20,0
2026-06-10 07:45:00,21,470.20166
2026-06-10 07:45:00,22,0
2026-06-10 07:45:00,23,192
2026-06-10 07:45:00,24,165.211945
2026-06-10 07:45:00,27,0
2026-06-10 07:45:00,28,0
2026-06-10 07:45:00,29,0
2026-06-10 07:45:00,31,989.829773
2026-06-10 07:45:00,32,996.104858
2026-06-10 07:45:00,33,5.460327
2026-06-10 07:45:00,35,207.642822
2026-06-10 07:45:00,36,104.699432
2026-06-10 07:45:00,37,0
2026-06-10 07:45:00,38,477.988159
2026-06-10 07:45:00,39,0
2026-06-10 07:45:00,40,70.880432
2026-06-10 07:45:00,41,118.775024
2026-06-10 07:45:00,42,461.604736
2026-06-10 07:45:00,43,4.852448
2026-06-10 07:45:00,44,3.021332
2026-06-10 07:45:00,45,8.199951
2026-06-10 07:45:00,46,4.566345
2026-06-10 07:45:00,47,4.480499
2026-06-10 07:45:00,48,21.275208
2026-06-10 07:45:00,49,3.650787
2026-06-10 07:45:00,50,3.507721
2026-06-10 07:45:00,51,30.28772
2026-06-10 07:45:00,52,409.996704
2026-06-10 07:45:00,53,475.711548
2026-06-10 07:45:00,54,409.996704
2026-06-10 07:45:00,55,0
2026-06-10 07:45:00,56,0
2026-06-10 07:45:00,57,57.240479
2026-06-10 07:45:00,58,436.417908
2026-06-10 07:45:00,59,455.675049
2026-06-10 07:45:00,60,871.130798
2026-06-10 07:45:00,61,956.4021
2026-06-10 07:45:00,62,4.34663
2026-06-10 07:45:00,63,4.37278
2026-06-10 07:45:00,64,0
2026-06-10 07:45:00,65,0
2026-06-10 07:45:00,66,0
2026-06-10 07:45:00,67,0
2026-06-10 07:45:00,68,0
2026-06-10 07:45:00,69,10.886475
2026-06-10 07:45:00,70,10.869507
2026-06-10 07:45:00,71,2.894623
2026-06-10 07:45:00,72,0
2026-06-10 07:45:00,73,11.409485
2026-06-10 07:45:00,74,0
2026-06-10 07:45:00,75,0
2026-06-10 07:45:00,76,408.523254
2026-06-10 07:45:00,77,0
2026-06-10 07:45:00,78,310
2026-06-10 07:45:00,81,76.741821
2026-06-10 07:45:00,82,316.436005
2026-06-10 07:45:00,83,480
2026-06-10 07:45:00,84,82.564697
2026-06-10 07:45:00,85,795.852417
2026-06-10 07:45:00,86,118.697266
2026-06-10 07:45:00,87,0
2026-06-10 07:45:00,88,0
2026-06-10 07:45:00,89,11.487305
2026-06-10 07:45:00,90,3.869904
2026-06-10 07:45:00,91,4.5047
2026-06-10 07:45:00,92,6.628662
2026-06-10 07:45:00,93,9.663208
2026-06-10 07:45:00,94,4.325562
2026-06-10 07:45:00,95,45.479309
2026-06-10 07:45:00,96,3.116638
2026-06-10 07:45:00,97,0
2026-06-10 07:45:00,98,0
2026-06-10 07:45:00,99,0
2026-06-10 07:45:00,100,32.043526
2026-06-10 07:45:00,101,0.484329
2026-06-10 07:45:00,102,9.40451
2026-06-10 07:45:00,103,750.045776
2026-06-10 07:45:00,104,919.30896
2026-06-10 07:45:00,105,0
2026-06-10 07:45:00,106,0
2026-06-10 07:45:00,107,340
2026-06-10 07:45:00,108,168
2026-06-10 07:45:00,109,0
2026-06-10 07:45:00,110,0
2026-06-10 07:45:00,111,0
2026-06-10 07:45:00,112,0
2026-06-10 07:45:00,113,0
2026-06-10 07:45:00,114,0
2026-06-10 07:45:00,115,0
2026-06-10 07:45:00,116,0
2026-06-10 07:45:00,117,0
2026-06-10 07:45:00,118,0
2026-06-10 07:45:00,119,0
2026-06-10 07:45:00,120,0
2026-06-10 07:45:00,121,0
2026-06-10 07:45:00,122,0
2026-06-10 07:45:00,123,0
2026-06-10 07:45:00,124,0
2026-06-10 07:45:00,125,63.817749
2026-06-10 07:45:00,126,3.504639
2026-06-10 07:45:00,127,3.453369
2026-06-10 07:45:00,128,5.095825
2026-06-10 07:45:00,130,0
2026-06-10 07:45:00,131,0
2026-06-10 07:45:00,132,224.800003
2026-06-10 07:45:00,133,161.175629
2026-06-10 07:45:00,134,84.685341
2026-06-10 07:45:00,135,1.392288
2026-06-10 07:45:00,136,11
2026-06-10 07:45:00,137,1001.9104
2026-06-10 07:45:00,138,999.786377
2026-06-10 07:45:00,139,983.008789
2026-06-10 07:45:00,140,981.085693
2026-06-10 07:45:00,141,0
2026-06-10 07:45:00,142,968.789307
2026-06-10 07:45:00,143,0
2026-06-10 07:45:00,144,210
2026-06-10 07:45:00,146,109.997025
2026-06-10 07:45:00,147,109.997025
2026-06-10 07:45:00,148,106
2026-06-10 07:45:00,149,8.878418
2026-06-10 07:45:00,150,15.132568
2026-06-10 07:45:00,151,17.209229
2026-06-10 07:45:00,152,170.439041
2026-06-10 07:45:00,153,170.439041
2026-06-10 07:45:00,154,179.121918
2026-06-10 07:45:00,155,169
2026-06-10 07:45:00,156,167.661163
2026-06-10 07:45:00,157,183.338837
2026-06-10 07:45:00,158,1.333588
2026-06-10 07:45:00,159,1.472061
2026-06-10 07:45:00,160,5.001144
2026-06-10 07:45:00,161,0
2026-06-10 07:45:00,162,0
2026-06-10 07:45:00,163,0
2026-06-10 07:45:00,164,0
2026-06-10 07:45:00,165,0
2026-06-10 07:45:00,166,0
2026-06-10 07:45:00,167,8.946129
2026-06-10 07:45:00,168,141.003906
2026-06-10 07:45:00,169,70.5
2026-06-10 07:45:00,170,5.306641
2026-06-10 07:45:00,171,638.004639
2026-06-10 07:45:00,172,0
2026-06-10 07:45:00,173,0
2026-06-10 07:45:00,174,35.026733
2026-06-10 07:45:00,175,44.811035
2026-06-10 07:45:00,178,1.811646
2026-06-10 07:45:00,179,6.280701
2026-06-10 07:45:00,180,16.093384
2026-06-10 07:45:00,181,6.848969
2026-06-10 07:45:00,182,7.637878
2026-06-10 07:45:00,183,37.800842
2026-06-10 07:45:00,184,0
2026-06-10 07:45:00,185,0
2026-06-10 07:45:00,186,0
2026-06-10 07:45:00,187,147.301392
2026-06-10 07:45:00,188,7.526611
2026-06-10 07:45:00,189,93.492126
2026-06-10 07:45:00,190,264.399994
2026-06-10 07:45:00,191,0
2026-06-10 07:45:00,192,0
2026-06-10 07:45:00,193,0
2026-06-10 07:45:00,194,2.835175
2026-06-10 07:45:00,195,4.635773
2026-06-10 07:45:00,196,91.972107
2026-06-10 07:45:00,197,0
2026-06-10 07:45:00,198,0
2026-06-10 07:45:00,199,0
2026-06-10 07:45:00,200,0
2026-06-10 07:45:00,201,0
2026-06-10 07:45:00,202,0
2026-06-10 07:45:00,203,999.075439
2026-06-10 07:45:00,204,1000
2026-06-10 07:45:00,205,1.473511
2026-06-10 07:45:00,206,1.747612
2026-06-10 07:45:00,207,0
2026-06-10 07:45:00,208,0
2026-06-10 07:45:00,209,0
2026-06-10 07:45:00,210,3.114777
2026-06-10 07:45:00,211,0.524658
2026-06-10 07:45:00,212,1410
2026-06-10 07:45:00,213,1412
2026-06-10 07:45:00,214,0
2026-06-10 07:45:00,215,8.404785
2026-06-10 07:45:00,216,358.696289
2026-06-10 07:45:00,217,149.675049
2026-06-10 07:45:00,218,11.306209
2026-06-10 07:45:00,219,11.306209
2026-06-10 07:45:00,220,3.956745
2026-06-10 07:45:00,221,12.272835
2026-06-10 07:45:00,222,26.110107
2026-06-10 07:45:00,223,27.47876
2026-06-10 07:45:00,224,0
2026-06-10 07:45:00,225,0
2026-06-10 07:45:00,226,0
2026-06-10 07:45:00,227,169.252197
2026-06-10 07:45:00,228,106.438263
2026-06-10 07:45:00,229,60
2026-06-10 07:45:00,230,1.32843
2026-06-10 07:45:00,231,60
2026-06-10 07:45:00,232,60
2026-06-10 07:45:00,233,60
2026-06-10 07:45:00,234,132.5
2026-06-10 07:45:00,235,1.134155
2026-06-10 07:45:00,236,6.064911
2026-06-10 07:45:00,237,0
2026-06-10 07:45:00,238,1.772491
2026-06-10 07:45:00,239,0.431824
2026-06-10 07:45:00,240,25.305176
2026-06-10 07:45:00,241,0.314331
2026-06-10 07:45:00,242,1.565552
2026-06-10 07:45:00,245,13.893188
2026-06-10 07:45:00,246,2.485367
2026-06-10 07:45:00,247,213.525177
2026-06-10 07:45:00,248,106.474823
2026-06-10 07:45:00,249,0
2026-06-10 07:45:00,250,0
2026-06-10 07:45:00,251,0
2026-06-10 07:45:00,254,74.581482
2026-06-10 07:45:00,255,7.03183
2026-06-10 07:45:00,256,99.004486
2026-06-10 07:45:00,257,0
2026-06-10 07:45:00,258,99.004486
2026-06-10 07:45:00,259,130
2026-06-10 07:45:00,260,0
2026-06-10 07:45:00,261,0
2026-06-10 07:45:00,262,149
2026-06-10 07:45:00,263,149
2026-06-10 07:45:00,264,190
2026-06-10 07:45:00,265,4.568604
2026-06-10 07:45:00,266,178.010651
2026-06-10 07:45:00,267,212
2026-06-10 07:45:00,268,130.002747
2026-06-10 07:45:00,269,85
2026-06-10 07:45:00,270,237.526154
2026-06-10 07:45:00,271,96.103394
2026-06-10 07:45:00,272,150
2026-06-10 07:45:00,273,120
2026-06-10 07:45:00,274,150
2026-06-10 07:45:00,275,120
2026-06-10 07:45:00,276,167.006439
2026-06-10 07:45:00,277,167.006439
2026-06-10 07:45:00,278,204
2026-06-10 07:45:00,279,0
2026-06-10 07:45:00,280,0
2026-06-10 07:45:00,281,187
2026-06-10 07:45:00,282,187
2026-06-10 07:45:00,283,200
2026-06-10 07:45:00,287,11.390118
2026-06-10 07:45:00,288,10.960418
2026-06-10 07:45:00,289,2.562639
2026-06-10 07:45:00,290,9.749142
2026-06-10 07:45:00,291,9.796063
2026-06-10 07:45:00,292,49.769531
2026-06-10 07:45:00,293,5.960449
2026-06-10 07:45:00,294,7.757507
2026-06-10 07:45:00,295,15.384155
2026-06-10 07:45:00,296,14.259583
2026-06-10 07:45:00,297,225.840027
2026-06-10 07:45:00,298,97.027985
2026-06-10 07:45:00,299,0
2026-06-10 07:45:00,300,0
2026-06-10 07:45:00,301,0
2026-06-10 07:45:00,302,1.800201
2026-06-10 07:45:00,303,9.93721
2026-06-10 07:45:00,304,7.957321
2026-06-10 07:45:00,305,17.156586
2026-06-10 07:45:00,306,8.737457
2026-06-10 07:45:00,307,2.114929
2026-06-10 07:45:00,308,7.989746
2026-06-10 07:45:00,309,22.287659
2026-06-10 07:45:00,310,100
2026-06-10 07:45:00,311,50
2026-06-10 07:45:00,312,0
2026-06-10 07:45:00,313,0
2026-06-10 07:45:00,314,0
2026-06-10 07:45:00,315,0
2026-06-10 07:45:00,316,9.027374
2026-06-10 07:45:00,317,22.058777
2026-06-10 07:45:00,318,100
2026-06-10 07:45:00,319,50
2026-06-10 07:45:00,320,9.820862
2026-06-10 07:45:00,321,2.420105
2026-06-10 07:45:00,322,5.954498
2026-06-10 07:45:00,323,4.288025
2026-06-10 07:45:00,324,3.653809
2026-06-10 07:45:00,325,8.883057
2026-06-10 07:45:00,326,112.599121
2026-06-10 07:45:00,327,9.990173
2026-06-10 07:45:00,328,109.499588
2026-06-10 07:45:00,329,5.517273
2026-06-10 07:45:00,330,58.944595
2026-06-10 07:45:00,331,65.658661
2026-06-10 07:45:00,332,221.011993
2026-06-10 07:45:00,333,207.00705
2026-06-10 07:45:00,334,364
2026-06-10 07:45:00,335,44.737083
2026-06-10 07:45:00,336,44.798119
2026-06-10 07:45:00,337,5.726799
2026-06-10 07:45:00,338,0
2026-06-10 07:45:00,339,0
2026-06-10 07:45:00,340,0
2026-06-10 07:45:00,341,115.242462
2026-06-10 07:45:00,342,115.59343
2026-06-10 07:45:00,343,141.610458
2026-06-10 07:45:00,344,119.995728
2026-06-10 07:45:00,345,119.995728
2026-06-10 07:45:00,346,122
2026-06-10 07:45:00,347,7.338867
2026-06-10 07:45:00,348,2.637115
2026-06-10 07:45:00,349,31.249054
2026-06-10 07:45:00,350,122
2026-06-10 07:45:00,351,122
2026-06-10 07:45:00,352,136
2026-06-10 07:45:00,353,137.5
2026-06-10 07:45:00,354,137.5
2026-06-10 07:45:00,355,150
2026-06-10 07:45:00,356,2.128006
2026-06-10 07:45:00,357,0
2026-06-10 07:45:00,358,0
2026-06-10 07:45:00,359,572.249573
2026-06-10 07:45:00,360,225.380615
2026-06-10 07:45:00,361,2.010681
2026-06-10 07:45:00,362,5.770569
2026-06-10 07:45:00,363,4.710968
2026-06-10 07:45:00,364,2.479774
2026-06-10 07:45:00,365,0
2026-06-10 07:45:00,366,0
2026-06-10 07:45:00,367,66.511597
2026-06-10 07:45:00,368,753.124756
2026-06-10 07:45:00,369,0
2026-06-10 07:45:00,370,3.442383
2026-06-10 07:45:00,371,4.748169
2026-06-10 07:45:00,372,7.633301
2026-06-10 07:45:00,373,0
2026-06-10 07:45:00,374,0
2026-06-10 07:45:00,375,0
2026-06-10 07:45:00,376,0
2026-06-10 07:45:00,377,35.444794
2026-06-10 07:45:00,378,133.915817
2026-06-10 07:45:00,380,46.993805
2026-06-10 07:45:00,381,60.151245
2026-06-10 07:45:00,382,0
2026-06-10 07:45:00,383,124.190491
2026-06-10 07:45:00,384,0
2026-06-10 07:45:00,385,0
2026-06-10 07:45:00,386,0
2026-06-10 07:45:00,387,0
2026-06-10 07:45:00,388,258.75
2026-06-10 07:45:00,389,154.148438
2026-06-10 07:45:00,390,89.507812
2026-06-10 07:45:00,391,13.382843
2026-06-10 07:45:00,392,2.116283
2026-06-10 07:45:00,393,23.844826
2026-06-10 07:45:00,394,0
2026-06-10 07:45:00,395,0
2026-06-10 07:45:00,396,0
2026-06-10 07:45:00,397,0
2026-06-10 07:45:00,398,0
2026-06-10 07:45:00,399,0
2026-06-10 07:45:00,400,0
2026-06-10 07:45:00,401,0
2026-06-10 07:45:00,402,0
2026-06-10 07:45:00,403,0
2026-06-10 07:45:00,404,0
2026-06-10 07:45:00,405,0
2026-06-10 07:45:00,406,0
2026-06-10 07:45:00,407,0
2026-06-10 07:45:00,408,1.630371
2026-06-10 07:45:00,409,22
2026-06-10 07:45:00,410,21.005732
2026-06-10 07:45:00,411,20.907097
2026-06-10 07:45:00,412,0
2026-06-10 07:45:00,413,3.897346
2026-06-10 07:45:00,414,0
2026-06-10 07:45:00,415,955.645142
2026-06-10 07:45:00,416,355
2026-06-10 07:45:00,417,391.839355
2026-06-10 07:45:00,418,260.008545
2026-06-10 07:45:00,419,108.59668
2026-06-10 07:45:00,420,847.898499
2026-06-10 07:45:00,421,87.984863
2026-06-10 07:45:00,422,981.967407
2026-06-10 07:45:00,423,6.735031
2026-06-10 07:45:00,424,3.787292
2026-06-10 07:45:00,425,2.635742
2026-06-10 07:45:00,426,3.624893
2026-06-10 07:45:00,427,30.304474
2026-06-10 07:45:00,428,7.532257
2026-06-10 07:45:00,429,4.427032
2026-06-10 07:45:00,430,7.97023
2026-06-10 07:45:00,431,0
2026-06-10 07:45:00,432,0
2026-06-10 07:45:00,433,0
2026-06-10 07:45:00,434,0.549454
2026-06-10 07:45:00,435,18.001709
2026-06-10 07:45:00,436,8
2026-06-10 07:45:00,437,115
2026-06-10 07:45:00,438,115
2026-06-10 07:45:00,439,186
2026-06-10 07:45:00,440,115
2026-06-10 07:45:00,441,3.08313
2026-06-10 07:45:00,442,93
2026-06-10 07:45:00,443,11.876953
2026-06-10 07:45:00,444,85.758606
2026-06-10 07:45:00,445,3.59668
2026-06-10 07:45:00,446,187.896362
2026-06-10 07:45:00,447,187.896362
2026-06-10 07:45:00,448,204
2026-06-10 07:45:00,449,187.896362
2026-06-10 07:45:00,450,187.896362
2026-06-10 07:45:00,451,204
2026-06-10 07:45:00,452,190
2026-06-10 07:45:00,453,190
2026-06-10 07:45:00,454,190
2026-06-10 07:45:00,455,3.789429
2026-06-10 07:45:00,456,6.830505
2026-06-10 07:45:00,457,6.182373
2026-06-10 07:45:00,458,5.092468
2026-06-10 07:45:00,459,41.602844
2026-06-10 07:45:00,460,25.656921
2026-06-10 07:45:00,461,38
2026-06-10 07:45:00,462,0
2026-06-10 07:45:00,463,12.820587
2026-06-10 07:45:00,464,2.626495
2026-06-10 07:45:00,465,986.838806
2026-06-10 07:45:00,466,0
2026-06-10 07:45:00,467,971.880371
2026-06-10 07:45:00,468,0
2026-06-10 07:45:00,470,0
2026-06-10 07:45:00,471,979.131348
2026-06-10 07:45:00,472,0
2026-06-10 07:45:00,473,0
2026-06-10 07:45:00,474,45.724854
2026-06-10 07:45:00,475,55.9823
2026-06-10 07:45:00,476,5.713501
2026-06-10 07:45:00,477,0
2026-06-10 07:45:00,478,0
2026-06-10 07:45:00,479,1419.874146
2026-06-10 07:45:00,480,1422.961914
2026-06-10 07:45:00,481,140
2026-06-10 07:45:00,482,108
2026-06-10 07:45:00,570,0
2026-06-10 07:45:00,571,0
2026-06-10 07:45:00,572,0
2026-06-10 07:45:00,573,0
2026-06-10 07:45:00,574,0
2026-06-10 07:45:00,575,0
2026-06-10 07:45:00,576,0
2026-06-10 07:45:00,577,0
2026-06-10 07:45:00,578,0
2026-06-10 07:45:00,579,0
2026-06-10 07:45:00,580,0
2026-06-10 07:45:00,581,0
2026-06-10 07:45:00,582,0
2026-06-10 07:45:00,583,0
2026-06-10 07:45:00,584,0
2026-06-10 07:45:00,585,0
2026-06-10 07:45:00,586,0
2026-06-10 07:45:00,587,0
2026-06-10 07:45:00,588,0
2026-06-10 07:45:00,589,0
2026-06-10 07:45:00,590,0
2026-06-10 07:45:00,591,0
2026-06-10 07:45:00,592,0
2026-06-10 07:45:00,593,0
2026-06-10 07:45:00,594,0
2026-06-10 07:45:00,595,0
2026-06-10 07:45:00,596,0
2026-06-10 07:45:00,597,0
2026-06-10 07:45:00,598,0
2026-06-10 07:45:00,599,0
2026-06-10 07:45:00,600,0
2026-06-10 07:45:00,601,0
2026-06-10 07:45:00,602,0
2026-06-10 07:45:00,603,0
2026-06-10 07:50:00,2,50
2026-06-10 07:50:00,3,0
2026-06-10 07:50:00,4,0
2026-06-10 07:50:00,5,379.993225
2026-06-10 07:50:00,6,86.376404
2026-06-10 07:50:00,7,379.993225
2026-06-10 07:50:00,8,84.196228
2026-06-10 07:50:00,9,75.446716
2026-06-10 07:50:00,10,0
2026-06-10 07:50:00,11,379.993225
2026-06-10 07:50:00,13,75.747955
2026-06-10 07:50:00,14,65.680695
2026-06-10 07:50:00,15,55.519287
2026-06-10 07:50:00,16,395.876953
2026-06-10 07:50:00,17,398.217896
2026-06-10 07:50:00,18,380.66925
2026-06-10 07:50:00,19,3.346359
2026-06-10 07:50:00,20,0
2026-06-10 07:50:00,21,474.047119
2026-06-10 07:50:00,22,0
2026-06-10 07:50:00,23,192
2026-06-10 07:50:00,24,165.211945
2026-06-10 07:50:00,27,0
2026-06-10 07:50:00,28,0
2026-06-10 07:50:00,29,0
2026-06-10 07:50:00,31,989.829773
2026-06-10 07:50:00,32,994.027832
2026-06-10 07:50:00,33,5.460327
2026-06-10 07:50:00,35,207.437714
2026-06-10 07:50:00,36,104.910919
2026-06-10 07:50:00,37,0
2026-06-10 07:50:00,38,477.988159
2026-06-10 07:50:00,39,0
2026-06-10 07:50:00,40,70.880432
2026-06-10 07:50:00,41,118.775024
2026-06-10 07:50:00,42,466.319824
2026-06-10 07:50:00,43,4.852448
2026-06-10 07:50:00,44,3.021332
2026-06-10 07:50:00,45,8.199951
2026-06-10 07:50:00,46,4.566345
2026-06-10 07:50:00,47,4.480499
2026-06-10 07:50:00,48,21.275208
2026-06-10 07:50:00,49,3.650787
2026-06-10 07:50:00,50,3.507721
2026-06-10 07:50:00,51,30.28772
2026-06-10 07:50:00,52,422.550659
2026-06-10 07:50:00,53,475.931274
2026-06-10 07:50:00,54,409.996704
2026-06-10 07:50:00,55,0
2026-06-10 07:50:00,56,0
2026-06-10 07:50:00,57,57.240479
2026-06-10 07:50:00,58,440.507324
2026-06-10 07:50:00,59,443.98645
2026-06-10 07:50:00,60,870.907593
2026-06-10 07:50:00,61,975.959106
2026-06-10 07:50:00,62,4.34663
2026-06-10 07:50:00,63,4.37278
2026-06-10 07:50:00,64,0
2026-06-10 07:50:00,65,0
2026-06-10 07:50:00,66,0
2026-06-10 07:50:00,67,0
2026-06-10 07:50:00,68,0
2026-06-10 07:50:00,69,10.886475
2026-06-10 07:50:00,70,10.869507
2026-06-10 07:50:00,71,2.894623
2026-06-10 07:50:00,72,0
2026-06-10 07:50:00,73,11.409485
2026-06-10 07:50:00,74,0
2026-06-10 07:50:00,75,0
2026-06-10 07:50:00,76,408.925415
2026-06-10 07:50:00,77,0
2026-06-10 07:50:00,78,315.682098
2026-06-10 07:50:00,81,76.741821
2026-06-10 07:50:00,82,316.436005
2026-06-10 07:50:00,83,480
2026-06-10 07:50:00,84,82.564697
2026-06-10 07:50:00,85,799.234253
2026-06-10 07:50:00,86,118.697266
2026-06-10 07:50:00,87,0
2026-06-10 07:50:00,88,0
2026-06-10 07:50:00,89,11.487305
2026-06-10 07:50:00,90,3.869904
2026-06-10 07:50:00,91,4.5047
2026-06-10 07:50:00,92,6.628662
2026-06-10 07:50:00,93,9.663208
2026-06-10 07:50:00,94,4.325562
2026-06-10 07:50:00,95,45.479309
2026-06-10 07:50:00,96,3.116638
2026-06-10 07:50:00,97,0
2026-06-10 07:50:00,98,0
2026-06-10 07:50:00,99,0
2026-06-10 07:50:00,100,32.487564
2026-06-10 07:50:00,101,0.484329
2026-06-10 07:50:00,102,9.353775
2026-06-10 07:50:00,103,750.045776
2026-06-10 07:50:00,104,924.516357
2026-06-10 07:50:00,105,0
2026-06-10 07:50:00,106,0
2026-06-10 07:50:00,107,340
2026-06-10 07:50:00,108,168
2026-06-10 07:50:00,109,0
2026-06-10 07:50:00,110,0
2026-06-10 07:50:00,111,0
2026-06-10 07:50:00,112,0
2026-06-10 07:50:00,113,0
2026-06-10 07:50:00,114,0
2026-06-10 07:50:00,115,0
2026-06-10 07:50:00,116,0
2026-06-10 07:50:00,117,0
2026-06-10 07:50:00,118,0
2026-06-10 07:50:00,119,0
2026-06-10 07:50:00,120,0
2026-06-10 07:50:00,121,0
2026-06-10 07:50:00,122,0
2026-06-10 07:50:00,123,0
2026-06-10 07:50:00,124,0
2026-06-10 07:50:00,125,63.817749
2026-06-10 07:50:00,126,3.504639
2026-06-10 07:50:00,127,3.453369
2026-06-10 07:50:00,128,5.095825
2026-06-10 07:50:00,130,0
2026-06-10 07:50:00,131,0
2026-06-10 07:50:00,132,224.800003
2026-06-10 07:50:00,133,160.222046
2026-06-10 07:50:00,134,84.286827
2026-06-10 07:50:00,135,1.392288
2026-06-10 07:50:00,136,11
2026-06-10 07:50:00,137,1003.375366
2026-06-10 07:50:00,138,998.248291
2026-06-10 07:50:00,139,983.671997
2026-06-10 07:50:00,140,985.097717
2026-06-10 07:50:00,141,0
2026-06-10 07:50:00,142,968.789307
2026-06-10 07:50:00,143,0
2026-06-10 07:50:00,144,210
2026-06-10 07:50:00,146,109.997025
2026-06-10 07:50:00,147,109.997025
2026-06-10 07:50:00,148,106
2026-06-10 07:50:00,149,8.878418
2026-06-10 07:50:00,150,15.132568
2026-06-10 07:50:00,151,17.209229
2026-06-10 07:50:00,152,172.5
2026-06-10 07:50:00,153,172.5
2026-06-10 07:50:00,154,181
2026-06-10 07:50:00,155,169
2026-06-10 07:50:00,156,169
2026-06-10 07:50:00,157,184
2026-06-10 07:50:00,158,1.333588
2026-06-10 07:50:00,159,1.472061
2026-06-10 07:50:00,160,5.001144
2026-06-10 07:50:00,161,0
2026-06-10 07:50:00,162,0
2026-06-10 07:50:00,163,0
2026-06-10 07:50:00,164,0
2026-06-10 07:50:00,165,0
2026-06-10 07:50:00,166,0
2026-06-10 07:50:00,167,8.799774
2026-06-10 07:50:00,168,141.003906
2026-06-10 07:50:00,169,70.5
2026-06-10 07:50:00,170,5.306641
2026-06-10 07:50:00,171,635.441162
2026-06-10 07:50:00,172,0
2026-06-10 07:50:00,173,0
2026-06-10 07:50:00,174,35.026733
2026-06-10 07:50:00,175,44.811035
2026-06-10 07:50:00,178,1.811646
2026-06-10 07:50:00,179,6.280701
2026-06-10 07:50:00,180,16.093384
2026-06-10 07:50:00,181,6.848969
2026-06-10 07:50:00,182,7.637878
2026-06-10 07:50:00,183,37.800842
2026-06-10 07:50:00,184,0
2026-06-10 07:50:00,185,0
2026-06-10 07:50:00,186,0
2026-06-10 07:50:00,187,147.854553
2026-06-10 07:50:00,188,7.526611
2026-06-10 07:50:00,189,93.492126
2026-06-10 07:50:00,190,264.399994
2026-06-10 07:50:00,191,0
2026-06-10 07:50:00,192,0
2026-06-10 07:50:00,193,0
2026-06-10 07:50:00,194,2.835175
2026-06-10 07:50:00,195,4.635773
2026-06-10 07:50:00,196,91.972107
2026-06-10 07:50:00,197,0
2026-06-10 07:50:00,198,0
2026-06-10 07:50:00,199,0
2026-06-10 07:50:00,200,0
2026-06-10 07:50:00,201,0
2026-06-10 07:50:00,202,0
2026-06-10 07:50:00,203,997.899109
2026-06-10 07:50:00,204,1000
2026-06-10 07:50:00,205,1.473511
2026-06-10 07:50:00,206,1.747612
2026-06-10 07:50:00,207,0
2026-06-10 07:50:00,208,0
2026-06-10 07:50:00,209,0
2026-06-10 07:50:00,210,3.114777
2026-06-10 07:50:00,211,0.524658
2026-06-10 07:50:00,212,1410
2026-06-10 07:50:00,213,1412
2026-06-10 07:50:00,214,0
2026-06-10 07:50:00,215,8.404785
2026-06-10 07:50:00,216,358.970947
2026-06-10 07:50:00,217,151.918091
2026-06-10 07:50:00,218,11.306209
2026-06-10 07:50:00,219,11.306209
2026-06-10 07:50:00,220,3.956745
2026-06-10 07:50:00,221,12.272835
2026-06-10 07:50:00,222,26.110107
2026-06-10 07:50:00,223,27.47876
2026-06-10 07:50:00,224,0
2026-06-10 07:50:00,225,0
2026-06-10 07:50:00,226,0
2026-06-10 07:50:00,227,169.37735
2026-06-10 07:50:00,228,105.789352
2026-06-10 07:50:00,229,60
2026-06-10 07:50:00,230,1.32843
2026-06-10 07:50:00,231,60
2026-06-10 07:50:00,232,60
2026-06-10 07:50:00,233,60
2026-06-10 07:50:00,234,132.5
2026-06-10 07:50:00,235,1.134155
2026-06-10 07:50:00,236,6.064911
2026-06-10 07:50:00,237,0
2026-06-10 07:50:00,238,1.772491
2026-06-10 07:50:00,239,0.431824
2026-06-10 07:50:00,240,25.517273
2026-06-10 07:50:00,241,0.314331
2026-06-10 07:50:00,242,1.565552
2026-06-10 07:50:00,245,13.893188
2026-06-10 07:50:00,246,2.485367
2026-06-10 07:50:00,247,213.525177
2026-06-10 07:50:00,248,106.474823
2026-06-10 07:50:00,249,0
2026-06-10 07:50:00,250,0
2026-06-10 07:50:00,251,0
2026-06-10 07:50:00,254,74.19696
2026-06-10 07:50:00,255,7.390747
2026-06-10 07:50:00,256,99.004486
2026-06-10 07:50:00,257,0
2026-06-10 07:50:00,258,99.004486
2026-06-10 07:50:00,259,130
2026-06-10 07:50:00,260,0
2026-06-10 07:50:00,261,0
2026-06-10 07:50:00,262,149
2026-06-10 07:50:00,263,149
2026-06-10 07:50:00,264,190
2026-06-10 07:50:00,265,4.568604
2026-06-10 07:50:00,266,178.010651
2026-06-10 07:50:00,267,212
2026-06-10 07:50:00,268,130.002747
2026-06-10 07:50:00,269,85
2026-06-10 07:50:00,270,238.402069
2026-06-10 07:50:00,271,96.146118
2026-06-10 07:50:00,272,150
2026-06-10 07:50:00,273,120
2026-06-10 07:50:00,274,150
2026-06-10 07:50:00,275,120
2026-06-10 07:50:00,276,167.006439
2026-06-10 07:50:00,277,167.006439
2026-06-10 07:50:00,278,204
2026-06-10 07:50:00,279,0
2026-06-10 07:50:00,280,0
2026-06-10 07:50:00,281,187
2026-06-10 07:50:00,282,187
2026-06-10 07:50:00,283,200
2026-06-10 07:50:00,287,11.412702
2026-06-10 07:50:00,288,10.962859
2026-06-10 07:50:00,289,2.545244
2026-06-10 07:50:00,290,9.770657
2026-06-10 07:50:00,291,9.810941
2026-06-10 07:50:00,292,49.769531
2026-06-10 07:50:00,293,5.960449
2026-06-10 07:50:00,294,7.757507
2026-06-10 07:50:00,295,15.384155
2026-06-10 07:50:00,296,14.259583
2026-06-10 07:50:00,297,227.854248
2026-06-10 07:50:00,298,96.85495
2026-06-10 07:50:00,299,0
2026-06-10 07:50:00,300,0
2026-06-10 07:50:00,301,0
2026-06-10 07:50:00,302,1.800201
2026-06-10 07:50:00,303,9.93721
2026-06-10 07:50:00,304,7.957321
2026-06-10 07:50:00,305,17.156586
2026-06-10 07:50:00,306,8.737457
2026-06-10 07:50:00,307,2.114929
2026-06-10 07:50:00,308,7.989746
2026-06-10 07:50:00,309,22.287659
2026-06-10 07:50:00,310,100
2026-06-10 07:50:00,311,50
2026-06-10 07:50:00,312,0
2026-06-10 07:50:00,313,0
2026-06-10 07:50:00,314,0
2026-06-10 07:50:00,315,0
2026-06-10 07:50:00,316,9.027374
2026-06-10 07:50:00,317,22.058777
2026-06-10 07:50:00,318,100
2026-06-10 07:50:00,319,50
2026-06-10 07:50:00,320,27.918335
2026-06-10 07:50:00,321,2.420105
2026-06-10 07:50:00,322,5.954498
2026-06-10 07:50:00,323,4.288025
2026-06-10 07:50:00,324,3.653809
2026-06-10 07:50:00,325,8.883057
2026-06-10 07:50:00,326,112.036423
2026-06-10 07:50:00,327,9.990173
2026-06-10 07:50:00,328,110.624939
2026-06-10 07:50:00,329,5.517273
2026-06-10 07:50:00,330,60.4133
2026-06-10 07:50:00,331,65.839874
2026-06-10 07:50:00,332,221.011993
2026-06-10 07:50:00,333,207.00705
2026-06-10 07:50:00,334,364
2026-06-10 07:50:00,335,45.614494
2026-06-10 07:50:00,336,45.469528
2026-06-10 07:50:00,337,5.726799
2026-06-10 07:50:00,338,0
2026-06-10 07:50:00,339,0
2026-06-10 07:50:00,340,0
2026-06-10 07:50:00,341,117.249069
2026-06-10 07:50:00,342,117.61528
2026-06-10 07:50:00,343,142.274246
2026-06-10 07:50:00,344,119.995728
2026-06-10 07:50:00,345,119.995728
2026-06-10 07:50:00,346,122
2026-06-10 07:50:00,347,7.338867
2026-06-10 07:50:00,348,2.637115
2026-06-10 07:50:00,349,31.249054
2026-06-10 07:50:00,350,122
2026-06-10 07:50:00,351,122
2026-06-10 07:50:00,352,136
2026-06-10 07:50:00,353,135
2026-06-10 07:50:00,354,140
2026-06-10 07:50:00,355,150
2026-06-10 07:50:00,356,2.128006
2026-06-10 07:50:00,357,0
2026-06-10 07:50:00,358,0
2026-06-10 07:50:00,359,573.989075
2026-06-10 07:50:00,360,233.998291
2026-06-10 07:50:00,361,2.010681
2026-06-10 07:50:00,362,5.770569
2026-06-10 07:50:00,363,4.710968
2026-06-10 07:50:00,364,2.479774
2026-06-10 07:50:00,365,0
2026-06-10 07:50:00,366,0
2026-06-10 07:50:00,367,66.511597
2026-06-10 07:50:00,368,748.582336
2026-06-10 07:50:00,369,0
2026-06-10 07:50:00,370,3.442383
2026-06-10 07:50:00,371,4.748169
2026-06-10 07:50:00,372,7.633301
2026-06-10 07:50:00,373,0
2026-06-10 07:50:00,374,0
2026-06-10 07:50:00,375,0
2026-06-10 07:50:00,376,0
2026-06-10 07:50:00,377,35.444794
2026-06-10 07:50:00,378,133.915817
2026-06-10 07:50:00,380,46.993805
2026-06-10 07:50:00,381,60.317871
2026-06-10 07:50:00,382,0
2026-06-10 07:50:00,383,124.373596
2026-06-10 07:50:00,384,0
2026-06-10 07:50:00,385,0
2026-06-10 07:50:00,386,0
2026-06-10 07:50:00,387,0
2026-06-10 07:50:00,388,258.75
2026-06-10 07:50:00,389,154.148438
2026-06-10 07:50:00,390,89.507812
2026-06-10 07:50:00,391,13.382843
2026-06-10 07:50:00,392,2.116283
2026-06-10 07:50:00,393,24.323586
2026-06-10 07:50:00,394,0
2026-06-10 07:50:00,395,0
2026-06-10 07:50:00,396,0
2026-06-10 07:50:00,397,0
2026-06-10 07:50:00,398,0
2026-06-10 07:50:00,399,0
2026-06-10 07:50:00,400,0
2026-06-10 07:50:00,401,0
2026-06-10 07:50:00,402,0
2026-06-10 07:50:00,403,0
2026-06-10 07:50:00,404,0
2026-06-10 07:50:00,405,0
2026-06-10 07:50:00,406,0
2026-06-10 07:50:00,407,0
2026-06-10 07:50:00,408,1.630371
2026-06-10 07:50:00,409,22
2026-06-10 07:50:00,410,21.169714
2026-06-10 07:50:00,411,21.194374
2026-06-10 07:50:00,412,0
2026-06-10 07:50:00,413,3.897346
2026-06-10 07:50:00,414,0
2026-06-10 07:50:00,415,957.075806
2026-06-10 07:50:00,416,355
2026-06-10 07:50:00,417,367.485596
2026-06-10 07:50:00,418,260.008545
2026-06-10 07:50:00,419,108.59668
2026-06-10 07:50:00,420,810.717102
2026-06-10 07:50:00,421,87.984863
2026-06-10 07:50:00,422,982.825684
2026-06-10 07:50:00,423,7.507645
2026-06-10 07:50:00,424,3.787292
2026-06-10 07:50:00,425,2.635742
2026-06-10 07:50:00,426,3.624893
2026-06-10 07:50:00,427,30.304474
2026-06-10 07:50:00,428,7.532257
2026-06-10 07:50:00,429,4.427032
2026-06-10 07:50:00,430,7.97023
2026-06-10 07:50:00,431,0
2026-06-10 07:50:00,432,0
2026-06-10 07:50:00,433,0
2026-06-10 07:50:00,434,0.549454
2026-06-10 07:50:00,435,18.001709
2026-06-10 07:50:00,436,8
2026-06-10 07:50:00,437,115
2026-06-10 07:50:00,438,115
2026-06-10 07:50:00,439,186
2026-06-10 07:50:00,440,115
2026-06-10 07:50:00,441,3.08313
2026-06-10 07:50:00,442,93
2026-06-10 07:50:00,443,11.876953
2026-06-10 07:50:00,444,84.810089
2026-06-10 07:50:00,445,3.59668
2026-06-10 07:50:00,446,187.896362
2026-06-10 07:50:00,447,187.896362
2026-06-10 07:50:00,448,204
2026-06-10 07:50:00,449,187.896362
2026-06-10 07:50:00,450,187.896362
2026-06-10 07:50:00,451,204
2026-06-10 07:50:00,452,190
2026-06-10 07:50:00,453,190
2026-06-10 07:50:00,454,190
2026-06-10 07:50:00,455,3.789429
2026-06-10 07:50:00,456,6.830505
2026-06-10 07:50:00,457,6.182373
2026-06-10 07:50:00,458,5.092468
2026-06-10 07:50:00,459,41.602844
2026-06-10 07:50:00,460,25.656921
2026-06-10 07:50:00,461,38
2026-06-10 07:50:00,462,0
2026-06-10 07:50:00,463,12.820587
2026-06-10 07:50:00,464,2.626495
2026-06-10 07:50:00,465,986.838806
2026-06-10 07:50:00,466,0
2026-06-10 07:50:00,467,974.1875
2026-06-10 07:50:00,468,0
2026-06-10 07:50:00,470,0
2026-06-10 07:50:00,471,979.131348
2026-06-10 07:50:00,472,0
2026-06-10 07:50:00,473,0
2026-06-10 07:50:00,474,45.724854
2026-06-10 07:50:00,475,55.9823
2026-06-10 07:50:00,476,5.713501
2026-06-10 07:50:00,477,0
2026-06-10 07:50:00,478,0
2026-06-10 07:50:00,479,1422.961914
2026-06-10 07:50:00,480,1422.153198
2026-06-10 07:50:00,481,140
2026-06-10 07:50:00,482,108
2026-06-10 07:50:00,570,0
2026-06-10 07:50:00,571,0
2026-06-10 07:50:00,572,0
2026-06-10 07:50:00,573,0
2026-06-10 07:50:00,574,0
2026-06-10 07:50:00,575,0
2026-06-10 07:50:00,576,0
2026-06-10 07:50:00,577,0
2026-06-10 07:50:00,578,0
2026-06-10 07:50:00,579,0
2026-06-10 07:50:00,580,0
2026-06-10 07:50:00,581,0
2026-06-10 07:50:00,582,0
2026-06-10 07:50:00,583,0
2026-06-10 07:50:00,584,0
2026-06-10 07:50:00,585,0
2026-06-10 07:50:00,586,0
2026-06-10 07:50:00,587,0
2026-06-10 07:50:00,588,0
2026-06-10 07:50:00,589,0
2026-06-10 07:50:00,590,0
2026-06-10 07:50:00,591,0
2026-06-10 07:50:00,592,0
2026-06-10 07:50:00,593,0
2026-06-10 07:50:00,594,0
2026-06-10 07:50:00,595,0
2026-06-10 07:50:00,596,0
2026-06-10 07:50:00,597,0
2026-06-10 07:50:00,598,0
2026-06-10 07:50:00,599,0
2026-06-10 07:50:00,600,0
2026-06-10 07:50:00,601,0
2026-06-10 07:50:00,602,0
2026-06-10 07:50:00,603,0
2026-06-10 07:55:00,2,50
2026-06-10 07:55:00,3,0
2026-06-10 07:55:00,4,0
2026-06-10 07:55:00,5,379.993225
2026-06-10 07:55:00,6,86.376404
2026-06-10 07:55:00,7,379.993225
2026-06-10 07:55:00,8,84.196228
2026-06-10 07:55:00,9,75.446716
2026-06-10 07:55:00,10,0
2026-06-10 07:55:00,11,379.993225
2026-06-10 07:55:00,13,75.747955
2026-06-10 07:55:00,14,65.680695
2026-06-10 07:55:00,15,55.519287
2026-06-10 07:55:00,16,395.716736
2026-06-10 07:55:00,17,389.832642
2026-06-10 07:55:00,18,391.622498
2026-06-10 07:55:00,19,3.778381
2026-06-10 07:55:00,20,0
2026-06-10 07:55:00,21,470.339111
2026-06-10 07:55:00,22,0
2026-06-10 07:55:00,23,192
2026-06-10 07:55:00,24,165.211945
2026-06-10 07:55:00,27,0
2026-06-10 07:55:00,28,0
2026-06-10 07:55:00,29,0
2026-06-10 07:55:00,31,990.89032
2026-06-10 07:55:00,32,997.165466
2026-06-10 07:55:00,33,5.460327
2026-06-10 07:55:00,35,207.437714
2026-06-10 07:55:00,36,104.968597
2026-06-10 07:55:00,37,0
2026-06-10 07:55:00,38,477.988159
2026-06-10 07:55:00,39,0
2026-06-10 07:55:00,40,70.880432
2026-06-10 07:55:00,41,118.775024
2026-06-10 07:55:00,42,474.239258
2026-06-10 07:55:00,43,4.852448
2026-06-10 07:55:00,44,3.021332
2026-06-10 07:55:00,45,8.199951
2026-06-10 07:55:00,46,4.566345
2026-06-10 07:55:00,47,4.480499
2026-06-10 07:55:00,48,21.275208
2026-06-10 07:55:00,49,3.650787
2026-06-10 07:55:00,50,3.507721
2026-06-10 07:55:00,51,30.28772
2026-06-10 07:55:00,52,409.996704
2026-06-10 07:55:00,53,477.0849
2026-06-10 07:55:00,54,409.996704
2026-06-10 07:55:00,55,0
2026-06-10 07:55:00,56,0
2026-06-10 07:55:00,57,57.240479
2026-06-10 07:55:00,58,444.352661
2026-06-10 07:55:00,59,447.831787
2026-06-10 07:55:00,60,865.610107
2026-06-10 07:55:00,61,976
2026-06-10 07:55:00,62,4.34663
2026-06-10 07:55:00,63,4.37278
2026-06-10 07:55:00,64,0
2026-06-10 07:55:00,65,0
2026-06-10 07:55:00,66,0
2026-06-10 07:55:00,67,0
2026-06-10 07:55:00,68,0
2026-06-10 07:55:00,69,10.886475
2026-06-10 07:55:00,70,10.869507
2026-06-10 07:55:00,71,2.894623
2026-06-10 07:55:00,72,0
2026-06-10 07:55:00,73,11.409485
2026-06-10 07:55:00,74,0
2026-06-10 07:55:00,75,0
2026-06-10 07:55:00,76,409.270081
2026-06-10 07:55:00,77,0
2026-06-10 07:55:00,78,315.682098
2026-06-10 07:55:00,81,76.741821
2026-06-10 07:55:00,82,316.436005
2026-06-10 07:55:00,83,480
2026-06-10 07:55:00,84,82.564697
2026-06-10 07:55:00,85,792.527771
2026-06-10 07:55:00,86,118.697266
2026-06-10 07:55:00,87,0
2026-06-10 07:55:00,88,0
2026-06-10 07:55:00,89,11.487305
2026-06-10 07:55:00,90,3.869904
2026-06-10 07:55:00,91,4.5047
2026-06-10 07:55:00,92,6.628662
2026-06-10 07:55:00,93,9.663208
2026-06-10 07:55:00,94,4.325562
2026-06-10 07:55:00,95,45.479309
2026-06-10 07:55:00,96,3.116638
2026-06-10 07:55:00,97,0
2026-06-10 07:55:00,98,0
2026-06-10 07:55:00,99,0
2026-06-10 07:55:00,100,32.157967
2026-06-10 07:55:00,101,0.484329
2026-06-10 07:55:00,102,9.861145
2026-06-10 07:55:00,103,750.045776
2026-06-10 07:55:00,104,926.576294
2026-06-10 07:55:00,105,0
2026-06-10 07:55:00,106,0
2026-06-10 07:55:00,107,340
2026-06-10 07:55:00,108,168
2026-06-10 07:55:00,109,0
2026-06-10 07:55:00,110,0
2026-06-10 07:55:00,111,0
2026-06-10 07:55:00,112,0
2026-06-10 07:55:00,113,0
2026-06-10 07:55:00,114,0
2026-06-10 07:55:00,115,0
2026-06-10 07:55:00,116,0
2026-06-10 07:55:00,117,0
2026-06-10 07:55:00,118,0
2026-06-10 07:55:00,119,0
2026-06-10 07:55:00,120,0
2026-06-10 07:55:00,121,0
2026-06-10 07:55:00,122,0
2026-06-10 07:55:00,123,0
2026-06-10 07:55:00,124,0
2026-06-10 07:55:00,125,63.817749
2026-06-10 07:55:00,126,3.504639
2026-06-10 07:55:00,127,3.453369
2026-06-10 07:55:00,128,5.095825
2026-06-10 07:55:00,130,0
2026-06-10 07:55:00,131,0
2026-06-10 07:55:00,132,224.800003
2026-06-10 07:55:00,133,160.090973
2026-06-10 07:55:00,134,84.232048
2026-06-10 07:55:00,135,1.392288
2026-06-10 07:55:00,136,11
2026-06-10 07:55:00,137,1003.375366
2026-06-10 07:55:00,138,1001.251221
2026-06-10 07:55:00,139,983.008789
2026-06-10 07:55:00,140,983.108276
2026-06-10 07:55:00,141,0
2026-06-10 07:55:00,142,967.520752
2026-06-10 07:55:00,143,0
2026-06-10 07:55:00,144,210
2026-06-10 07:55:00,146,109.997025
2026-06-10 07:55:00,147,109.997025
2026-06-10 07:55:00,148,106
2026-06-10 07:55:00,149,8.878418
2026-06-10 07:55:00,150,15.132568
2026-06-10 07:55:00,151,17.209229
2026-06-10 07:55:00,152,172.5
2026-06-10 07:55:00,153,172.5
2026-06-10 07:55:00,154,181
2026-06-10 07:55:00,155,169
2026-06-10 07:55:00,156,169
2026-06-10 07:55:00,157,184
2026-06-10 07:55:00,158,1.333588
2026-06-10 07:55:00,159,1.472061
2026-06-10 07:55:00,160,5.001144
2026-06-10 07:55:00,161,0
2026-06-10 07:55:00,162,0
2026-06-10 07:55:00,163,0
2026-06-10 07:55:00,164,0
2026-06-10 07:55:00,165,0
2026-06-10 07:55:00,166,0
2026-06-10 07:55:00,167,8.993698
2026-06-10 07:55:00,168,141.003906
2026-06-10 07:55:00,169,70.5
2026-06-10 07:55:00,170,5.306641
2026-06-10 07:55:00,171,638.004639
2026-06-10 07:55:00,172,0
2026-06-10 07:55:00,173,0
2026-06-10 07:55:00,174,35.026733
2026-06-10 07:55:00,175,44.811035
2026-06-10 07:55:00,178,1.811646
2026-06-10 07:55:00,179,6.280701
2026-06-10 07:55:00,180,16.093384
2026-06-10 07:55:00,181,6.848969
2026-06-10 07:55:00,182,7.637878
2026-06-10 07:55:00,183,37.800842
2026-06-10 07:55:00,184,0
2026-06-10 07:55:00,185,0
2026-06-10 07:55:00,186,0
2026-06-10 07:55:00,187,147.015289
2026-06-10 07:55:00,188,7.526611
2026-06-10 07:55:00,189,93.492126
2026-06-10 07:55:00,190,264.399994
2026-06-10 07:55:00,191,0
2026-06-10 07:55:00,192,0
2026-06-10 07:55:00,193,0
2026-06-10 07:55:00,194,2.835175
2026-06-10 07:55:00,195,4.635773
2026-06-10 07:55:00,196,91.972107
2026-06-10 07:55:00,197,0
2026-06-10 07:55:00,198,0
2026-06-10 07:55:00,199,0
2026-06-10 07:55:00,200,0
2026-06-10 07:55:00,201,0
2026-06-10 07:55:00,202,0
2026-06-10 07:55:00,203,1000.251709
2026-06-10 07:55:00,204,1000
2026-06-10 07:55:00,205,1.473511
2026-06-10 07:55:00,206,1.747612
2026-06-10 07:55:00,207,0
2026-06-10 07:55:00,208,0
2026-06-10 07:55:00,209,0
2026-06-10 07:55:00,210,3.114777
2026-06-10 07:55:00,211,0.524658
2026-06-10 07:55:00,212,1410
2026-06-10 07:55:00,213,1412
2026-06-10 07:55:00,214,0
2026-06-10 07:55:00,215,8.404785
2026-06-10 07:55:00,216,359.428711
2026-06-10 07:55:00,217,151.734985
2026-06-10 07:55:00,218,11.306209
2026-06-10 07:55:00,219,11.306209
2026-06-10 07:55:00,220,3.956745
2026-06-10 07:55:00,221,12.272835
2026-06-10 07:55:00,222,26.110107
2026-06-10 07:55:00,223,27.47876
2026-06-10 07:55:00,224,0
2026-06-10 07:55:00,225,0
2026-06-10 07:55:00,226,0
2026-06-10 07:55:00,227,170.112457
2026-06-10 07:55:00,228,105.685211
2026-06-10 07:55:00,229,60
2026-06-10 07:55:00,230,1.32843
2026-06-10 07:55:00,231,60
2026-06-10 07:55:00,232,60
2026-06-10 07:55:00,233,60
2026-06-10 07:55:00,234,132.5
2026-06-10 07:55:00,235,1.134155
2026-06-10 07:55:00,236,6.064911
2026-06-10 07:55:00,237,0
2026-06-10 07:55:00,238,1.772491
2026-06-10 07:55:00,239,0.431824
2026-06-10 07:55:00,240,25.463867
2026-06-10 07:55:00,241,0.314331
2026-06-10 07:55:00,242,1.565552
2026-06-10 07:55:00,245,13.893188
2026-06-10 07:55:00,246,2.485367
2026-06-10 07:55:00,247,213.525177
2026-06-10 07:55:00,248,106.474823
2026-06-10 07:55:00,249,0
2026-06-10 07:55:00,250,0
2026-06-10 07:55:00,251,0
2026-06-10 07:55:00,254,74.209778
2026-06-10 07:55:00,255,7.775269
2026-06-10 07:55:00,256,99.004486
2026-06-10 07:55:00,257,0
2026-06-10 07:55:00,258,99.004486
2026-06-10 07:55:00,259,130
2026-06-10 07:55:00,260,0
2026-06-10 07:55:00,261,0
2026-06-10 07:55:00,262,149
2026-06-10 07:55:00,263,149
2026-06-10 07:55:00,264,190
2026-06-10 07:55:00,265,4.568604
2026-06-10 07:55:00,266,178.010651
2026-06-10 07:55:00,267,212
2026-06-10 07:55:00,268,130.002747
2026-06-10 07:55:00,269,85
2026-06-10 07:55:00,270,237.056183
2026-06-10 07:55:00,271,98.303772
2026-06-10 07:55:00,272,150
2026-06-10 07:55:00,273,120
2026-06-10 07:55:00,274,150
2026-06-10 07:55:00,275,120
2026-06-10 07:55:00,276,167.006439
2026-06-10 07:55:00,277,167.006439
2026-06-10 07:55:00,278,204
2026-06-10 07:55:00,279,0
2026-06-10 07:55:00,280,0
2026-06-10 07:55:00,281,187
2026-06-10 07:55:00,282,187
2026-06-10 07:55:00,283,200
2026-06-10 07:55:00,287,11.353496
2026-06-10 07:55:00,288,10.979949
2026-06-10 07:55:00,289,2.553331
2026-06-10 07:55:00,290,9.762188
2026-06-10 07:55:00,291,9.821469
2026-06-10 07:55:00,292,49.769531
2026-06-10 07:55:00,293,5.960449
2026-06-10 07:55:00,294,7.757507
2026-06-10 07:55:00,295,15.384155
2026-06-10 07:55:00,296,14.259583
2026-06-10 07:55:00,297,226.618225
2026-06-10 07:55:00,298,96.938263
2026-06-10 07:55:00,299,0
2026-06-10 07:55:00,300,0
2026-06-10 07:55:00,301,0
2026-06-10 07:55:00,302,1.800201
2026-06-10 07:55:00,303,9.93721
2026-06-10 07:55:00,304,7.957321
2026-06-10 07:55:00,305,17.156586
2026-06-10 07:55:00,306,8.737457
2026-06-10 07:55:00,307,2.114929
2026-06-10 07:55:00,308,7.989746
2026-06-10 07:55:00,309,22.287659
2026-06-10 07:55:00,310,100
2026-06-10 07:55:00,311,50
2026-06-10 07:55:00,312,0
2026-06-10 07:55:00,313,0
2026-06-10 07:55:00,314,0
2026-06-10 07:55:00,315,0
2026-06-10 07:55:00,316,9.027374
2026-06-10 07:55:00,317,22.058777
2026-06-10 07:55:00,318,100
2026-06-10 07:55:00,319,50
2026-06-10 07:55:00,320,28.803375
2026-06-10 07:55:00,321,2.420105
2026-06-10 07:55:00,322,5.954498
2026-06-10 07:55:00,323,4.288025
2026-06-10 07:55:00,324,3.653809
2026-06-10 07:55:00,325,8.883057
2026-06-10 07:55:00,326,111.941055
2026-06-10 07:55:00,327,9.990173
2026-06-10 07:55:00,328,107.325134
2026-06-10 07:55:00,329,5.517273
2026-06-10 07:55:00,330,62.940613
2026-06-10 07:55:00,331,65.897095
2026-06-10 07:55:00,332,221.011993
2026-06-10 07:55:00,333,207.00705
2026-06-10 07:55:00,334,364
2026-06-10 07:55:00,335,45.835754
2026-06-10 07:55:00,336,45.927307
2026-06-10 07:55:00,337,5.726799
2026-06-10 07:55:00,338,0
2026-06-10 07:55:00,339,0
2026-06-10 07:55:00,340,0
2026-06-10 07:55:00,341,116.577652
2026-06-10 07:55:00,342,116.905731
2026-06-10 07:55:00,343,142.938019
2026-06-10 07:55:00,344,119.995728
2026-06-10 07:55:00,345,119.995728
2026-06-10 07:55:00,346,122
2026-06-10 07:55:00,347,7.338867
2026-06-10 07:55:00,348,2.637115
2026-06-10 07:55:00,349,31.249054
2026-06-10 07:55:00,350,122
2026-06-10 07:55:00,351,122
2026-06-10 07:55:00,352,136
2026-06-10 07:55:00,353,135
2026-06-10 07:55:00,354,140
2026-06-10 07:55:00,355,150
2026-06-10 07:55:00,356,2.128006
2026-06-10 07:55:00,357,0
2026-06-10 07:55:00,358,0
2026-06-10 07:55:00,359,570.097961
2026-06-10 07:55:00,360,231.269409
2026-06-10 07:55:00,361,2.010681
2026-06-10 07:55:00,362,5.770569
2026-06-10 07:55:00,363,4.710968
2026-06-10 07:55:00,364,2.479774
2026-06-10 07:55:00,365,0
2026-06-10 07:55:00,366,0
2026-06-10 07:55:00,367,66.511597
2026-06-10 07:55:00,368,697.969482
2026-06-10 07:55:00,369,0
2026-06-10 07:55:00,370,3.442383
2026-06-10 07:55:00,371,4.748169
2026-06-10 07:55:00,372,7.633301
2026-06-10 07:55:00,373,0
2026-06-10 07:55:00,374,0
2026-06-10 07:55:00,375,0
2026-06-10 07:55:00,376,0
2026-06-10 07:55:00,377,35.444794
2026-06-10 07:55:00,378,133.915817
2026-06-10 07:55:00,380,46.993805
2026-06-10 07:55:00,381,60.234558
2026-06-10 07:55:00,382,0
2026-06-10 07:55:00,383,124.842834
2026-06-10 07:55:00,384,0
2026-06-10 07:55:00,385,0
2026-06-10 07:55:00,386,0
2026-06-10 07:55:00,387,0
2026-06-10 07:55:00,388,258.75
2026-06-10 07:55:00,389,154.148438
2026-06-10 07:55:00,390,89.507812
2026-06-10 07:55:00,391,13.382843
2026-06-10 07:55:00,392,2.116283
2026-06-10 07:55:00,393,23.690845
2026-06-10 07:55:00,394,0
2026-06-10 07:55:00,395,0
2026-06-10 07:55:00,396,0
2026-06-10 07:55:00,397,0
2026-06-10 07:55:00,398,0
2026-06-10 07:55:00,399,0
2026-06-10 07:55:00,400,0
2026-06-10 07:55:00,401,0
2026-06-10 07:55:00,402,0
2026-06-10 07:55:00,403,0
2026-06-10 07:55:00,404,0
2026-06-10 07:55:00,405,0
2026-06-10 07:55:00,406,0
2026-06-10 07:55:00,407,0
2026-06-10 07:55:00,408,1.630371
2026-06-10 07:55:00,409,22
2026-06-10 07:55:00,410,21.02916
2026-06-10 07:55:00,411,20.913261
2026-06-10 07:55:00,412,0
2026-06-10 07:55:00,413,3.897346
2026-06-10 07:55:00,414,0
2026-06-10 07:55:00,415,957.304688
2026-06-10 07:55:00,416,355
2026-06-10 07:55:00,417,343.772705
2026-06-10 07:55:00,418,260.008545
2026-06-10 07:55:00,419,108.59668
2026-06-10 07:55:00,420,726.852478
2026-06-10 07:55:00,421,87.984863
2026-06-10 07:55:00,422,983.4552
2026-06-10 07:55:00,423,20.902908
2026-06-10 07:55:00,424,3.787292
2026-06-10 07:55:00,425,2.635742
2026-06-10 07:55:00,426,3.624893
2026-06-10 07:55:00,427,30.304474
2026-06-10 07:55:00,428,7.532257
2026-06-10 07:55:00,429,4.427032
2026-06-10 07:55:00,430,7.97023
2026-06-10 07:55:00,431,0
2026-06-10 07:55:00,432,0
2026-06-10 07:55:00,433,0
2026-06-10 07:55:00,434,0.549454
2026-06-10 07:55:00,435,18.001709
2026-06-10 07:55:00,436,8
2026-06-10 07:55:00,437,115
2026-06-10 07:55:00,438,115
2026-06-10 07:55:00,439,186
2026-06-10 07:55:00,440,115
2026-06-10 07:55:00,441,3.08313
2026-06-10 07:55:00,442,93
2026-06-10 07:55:00,443,11.876953
2026-06-10 07:55:00,444,83.976929
2026-06-10 07:55:00,445,3.59668
2026-06-10 07:55:00,446,187.896362
2026-06-10 07:55:00,447,187.896362
2026-06-10 07:55:00,448,204
2026-06-10 07:55:00,449,187.896362
2026-06-10 07:55:00,450,187.896362
2026-06-10 07:55:00,451,204
2026-06-10 07:55:00,452,190
2026-06-10 07:55:00,453,190
2026-06-10 07:55:00,454,190
2026-06-10 07:55:00,455,3.789429
2026-06-10 07:55:00,456,6.830505
2026-06-10 07:55:00,457,6.182373
2026-06-10 07:55:00,458,5.092468
2026-06-10 07:55:00,459,41.602844
2026-06-10 07:55:00,460,25.656921
2026-06-10 07:55:00,461,38
2026-06-10 07:55:00,462,0
2026-06-10 07:55:00,463,12.820587
2026-06-10 07:55:00,464,2.626495
2026-06-10 07:55:00,465,982.863831
2026-06-10 07:55:00,466,0
2026-06-10 07:55:00,467,973.748047
2026-06-10 07:55:00,468,0
2026-06-10 07:55:00,470,0
2026-06-10 07:55:00,471,968.694092
2026-06-10 07:55:00,472,0
2026-06-10 07:55:00,473,0
2026-06-10 07:55:00,474,45.724854
2026-06-10 07:55:00,475,55.9823
2026-06-10 07:55:00,476,5.713501
2026-06-10 07:55:00,477,0
2026-06-10 07:55:00,478,0
2026-06-10 07:55:00,479,1420.388794
2026-06-10 07:55:00,480,1424.579468
2026-06-10 07:55:00,481,140
2026-06-10 07:55:00,482,108
2026-06-10 07:55:00,570,0
2026-06-10 07:55:00,571,0
2026-06-10 07:55:00,572,0
2026-06-10 07:55:00,573,0
2026-06-10 07:55:00,574,0
2026-06-10 07:55:00,575,0
2026-06-10 07:55:00,576,0
2026-06-10 07:55:00,577,0
2026-06-10 07:55:00,578,0
2026-06-10 07:55:00,579,0
2026-06-10 07:55:00,580,0
2026-06-10 07:55:00,581,0
2026-06-10 07:55:00,582,0
2026-06-10 07:55:00,583,0
2026-06-10 07:55:00,584,0
2026-06-10 07:55:00,585,0
2026-06-10 07:55:00,586,0
2026-06-10 07:55:00,587,0
2026-06-10 07:55:00,588,0
2026-06-10 07:55:00,589,0
2026-06-10 07:55:00,590,0
2026-06-10 07:55:00,591,0
2026-06-10 07:55:00,592,0
2026-06-10 07:55:00,593,0
2026-06-10 07:55:00,594,0
2026-06-10 07:55:00,595,0
2026-06-10 07:55:00,596,0
2026-06-10 07:55:00,597,0
2026-06-10 07:55:00,598,0
2026-06-10 07:55:00,599,0
2026-06-10 07:55:00,600,0
2026-06-10 07:55:00,601,0
2026-06-10 07:55:00,602,0
2026-06-10 07:55:00,603,0
2026-06-10 08:00:00,2,50
2026-06-10 08:00:00,3,0
2026-06-10 08:00:00,4,0
2026-06-10 08:00:00,5,379.993225
2026-06-10 08:00:00,6,86.376404
2026-06-10 08:00:00,7,379.993225
2026-06-10 08:00:00,8,84.196228
2026-06-10 08:00:00,9,75.446716
2026-06-10 08:00:00,10,0
2026-06-10 08:00:00,11,396.951416
2026-06-10 08:00:00,13,75.747955
2026-06-10 08:00:00,14,65.680695
2026-06-10 08:00:00,15,55.519287
2026-06-10 08:00:00,16,395.625122
2026-06-10 08:00:00,17,383.645874
2026-06-10 08:00:00,18,383.918274
2026-06-10 08:00:00,19,3.323463
2026-06-10 08:00:00,20,0
2026-06-10 08:00:00,21,468.69104
2026-06-10 08:00:00,22,0
2026-06-10 08:00:00,23,192
2026-06-10 08:00:00,24,165.211945
2026-06-10 08:00:00,27,0
2026-06-10 08:00:00,28,0
2026-06-10 08:00:00,29,0
2026-06-10 08:00:00,31,987.708618
2026-06-10 08:00:00,32,998.181824
2026-06-10 08:00:00,33,5.460327
2026-06-10 08:00:00,35,207.565887
2026-06-10 08:00:00,36,105.282623
2026-06-10 08:00:00,37,0
2026-06-10 08:00:00,38,477.988159
2026-06-10 08:00:00,39,0
2026-06-10 08:00:00,40,70.880432
2026-06-10 08:00:00,41,118.775024
2026-06-10 08:00:00,42,472.591309
2026-06-10 08:00:00,43,4.852448
2026-06-10 08:00:00,44,3.021332
2026-06-10 08:00:00,45,8.199951
2026-06-10 08:00:00,46,4.566345
2026-06-10 08:00:00,47,4.480499
2026-06-10 08:00:00,48,21.275208
2026-06-10 08:00:00,49,3.650787
2026-06-10 08:00:00,50,3.507721
2026-06-10 08:00:00,51,30.28772
2026-06-10 08:00:00,52,427.273682
2026-06-10 08:00:00,53,475.931274
2026-06-10 08:00:00,54,427.138184
2026-06-10 08:00:00,55,0
2026-06-10 08:00:00,56,0
2026-06-10 08:00:00,57,57.240479
2026-06-10 08:00:00,58,431.199219
2026-06-10 08:00:00,59,431.229797
2026-06-10 08:00:00,60,881.610474
2026-06-10 08:00:00,61,975.959106
2026-06-10 08:00:00,62,4.34663
2026-06-10 08:00:00,63,4.37278
2026-06-10 08:00:00,64,0
2026-06-10 08:00:00,65,0
2026-06-10 08:00:00,66,0
2026-06-10 08:00:00,67,0
2026-06-10 08:00:00,68,0
2026-06-10 08:00:00,69,10.886475
2026-06-10 08:00:00,70,10.869507
2026-06-10 08:00:00,71,2.894623
2026-06-10 08:00:00,72,0
2026-06-10 08:00:00,73,11.409485
2026-06-10 08:00:00,74,0
2026-06-10 08:00:00,75,0
2026-06-10 08:00:00,76,408.293396
2026-06-10 08:00:00,77,0
2026-06-10 08:00:00,78,315.682098
2026-06-10 08:00:00,81,76.741821
2026-06-10 08:00:00,82,316.436005
2026-06-10 08:00:00,83,480
2026-06-10 08:00:00,84,82.564697
2026-06-10 08:00:00,85,750.004517
2026-06-10 08:00:00,86,118.697266
2026-06-10 08:00:00,87,0
2026-06-10 08:00:00,88,0
2026-06-10 08:00:00,89,11.487305
2026-06-10 08:00:00,90,3.869904
2026-06-10 08:00:00,91,4.5047
2026-06-10 08:00:00,92,6.628662
2026-06-10 08:00:00,93,9.663208
2026-06-10 08:00:00,94,4.325562
2026-06-10 08:00:00,95,45.479309
2026-06-10 08:00:00,96,3.116638
2026-06-10 08:00:00,97,0
2026-06-10 08:00:00,98,0
2026-06-10 08:00:00,99,0
2026-06-10 08:00:00,100,32.643211
2026-06-10 08:00:00,101,0.484329
2026-06-10 08:00:00,102,9.444565
2026-06-10 08:00:00,103,750.045776
2026-06-10 08:00:00,104,922.513428
2026-06-10 08:00:00,105,0
2026-06-10 08:00:00,106,0
2026-06-10 08:00:00,107,340
2026-06-10 08:00:00,108,168
2026-06-10 08:00:00,109,0
2026-06-10 08:00:00,110,0
2026-06-10 08:00:00,111,0
2026-06-10 08:00:00,112,0
2026-06-10 08:00:00,113,0
2026-06-10 08:00:00,114,0
2026-06-10 08:00:00,115,0
2026-06-10 08:00:00,116,0
2026-06-10 08:00:00,117,0
2026-06-10 08:00:00,118,0
2026-06-10 08:00:00,119,0
2026-06-10 08:00:00,120,0
2026-06-10 08:00:00,121,0
2026-06-10 08:00:00,122,0
2026-06-10 08:00:00,123,0
2026-06-10 08:00:00,124,0
2026-06-10 08:00:00,125,63.817749
2026-06-10 08:00:00,126,3.504639
2026-06-10 08:00:00,127,3.453369
2026-06-10 08:00:00,128,5.095825
2026-06-10 08:00:00,130,0
2026-06-10 08:00:00,131,0
2026-06-10 08:00:00,132,224.800003
2026-06-10 08:00:00,133,160.163284
2026-06-10 08:00:00,134,84.262268
2026-06-10 08:00:00,135,1.392288
2026-06-10 08:00:00,136,11
2026-06-10 08:00:00,137,1006.378418
2026-06-10 08:00:00,138,996.783325
2026-06-10 08:00:00,139,983.671997
2026-06-10 08:00:00,140,982.445129
2026-06-10 08:00:00,141,0
2026-06-10 08:00:00,142,966.251953
2026-06-10 08:00:00,143,0
2026-06-10 08:00:00,144,210
2026-06-10 08:00:00,146,109.997025
2026-06-10 08:00:00,147,109.997025
2026-06-10 08:00:00,148,106
2026-06-10 08:00:00,149,8.878418
2026-06-10 08:00:00,150,15.132568
2026-06-10 08:00:00,151,17.209229
2026-06-10 08:00:00,152,172.5
2026-06-10 08:00:00,153,172.5
2026-06-10 08:00:00,154,181
2026-06-10 08:00:00,155,169
2026-06-10 08:00:00,156,169
2026-06-10 08:00:00,157,184
2026-06-10 08:00:00,158,1.333588
2026-06-10 08:00:00,159,1.472061
2026-06-10 08:00:00,160,5.001144
2026-06-10 08:00:00,161,0
2026-06-10 08:00:00,162,0
2026-06-10 08:00:00,163,0
2026-06-10 08:00:00,164,0
2026-06-10 08:00:00,165,0
2026-06-10 08:00:00,166,0
2026-06-10 08:00:00,167,8.946129
2026-06-10 08:00:00,168,141.003906
2026-06-10 08:00:00,169,70.5
2026-06-10 08:00:00,170,5.306641
2026-06-10 08:00:00,171,638.004639
2026-06-10 08:00:00,172,0
2026-06-10 08:00:00,173,0
2026-06-10 08:00:00,174,35.026733
2026-06-10 08:00:00,175,44.811035
2026-06-10 08:00:00,178,1.811646
2026-06-10 08:00:00,179,6.280701
2026-06-10 08:00:00,180,16.093384
2026-06-10 08:00:00,181,6.848969
2026-06-10 08:00:00,182,7.637878
2026-06-10 08:00:00,183,37.800842
2026-06-10 08:00:00,184,0
2026-06-10 08:00:00,185,0
2026-06-10 08:00:00,186,0
2026-06-10 08:00:00,187,147.473053
2026-06-10 08:00:00,188,7.526611
2026-06-10 08:00:00,189,93.492126
2026-06-10 08:00:00,190,264.399994
2026-06-10 08:00:00,191,0
2026-06-10 08:00:00,192,0
2026-06-10 08:00:00,193,0
2026-06-10 08:00:00,194,2.835175
2026-06-10 08:00:00,195,4.635773
2026-06-10 08:00:00,196,91.972107
2026-06-10 08:00:00,197,0
2026-06-10 08:00:00,198,0
2026-06-10 08:00:00,199,0
2026-06-10 08:00:00,200,0
2026-06-10 08:00:00,201,0
2026-06-10 08:00:00,202,0
2026-06-10 08:00:00,203,1001.378967
2026-06-10 08:00:00,204,1000
2026-06-10 08:00:00,205,1.473511
2026-06-10 08:00:00,206,1.747612
2026-06-10 08:00:00,207,0
2026-06-10 08:00:00,208,0
2026-06-10 08:00:00,209,0
2026-06-10 08:00:00,210,3.114777
2026-06-10 08:00:00,211,0.524658
2026-06-10 08:00:00,212,1410
2026-06-10 08:00:00,213,1412
2026-06-10 08:00:00,214,0
2026-06-10 08:00:00,215,8.404785
2026-06-10 08:00:00,216,356.682007
2026-06-10 08:00:00,217,153.291382
2026-06-10 08:00:00,218,11.306209
2026-06-10 08:00:00,219,11.306209
2026-06-10 08:00:00,220,3.956745
2026-06-10 08:00:00,221,12.272835
2026-06-10 08:00:00,222,26.110107
2026-06-10 08:00:00,223,27.47876
2026-06-10 08:00:00,224,0
2026-06-10 08:00:00,225,0
2026-06-10 08:00:00,226,0
2026-06-10 08:00:00,227,165
2026-06-10 08:00:00,228,95
2026-06-10 08:00:00,229,60
2026-06-10 08:00:00,230,1.32843
2026-06-10 08:00:00,231,60
2026-06-10 08:00:00,232,60
2026-06-10 08:00:00,233,60
2026-06-10 08:00:00,234,132.5
2026-06-10 08:00:00,235,1.134155
2026-06-10 08:00:00,236,6.064911
2026-06-10 08:00:00,237,0
2026-06-10 08:00:00,238,1.772491
2026-06-10 08:00:00,239,0.431824
2026-06-10 08:00:00,240,25.500488
2026-06-10 08:00:00,241,0.314331
2026-06-10 08:00:00,242,1.565552
2026-06-10 08:00:00,245,13.893188
2026-06-10 08:00:00,246,2.485367
2026-06-10 08:00:00,247,213.525177
2026-06-10 08:00:00,248,106.474823
2026-06-10 08:00:00,249,0
2026-06-10 08:00:00,250,0
2026-06-10 08:00:00,251,0
2026-06-10 08:00:00,254,73.838074
2026-06-10 08:00:00,255,8.146973
2026-06-10 08:00:00,256,99.004486
2026-06-10 08:00:00,257,0
2026-06-10 08:00:00,258,99.004486
2026-06-10 08:00:00,259,130
2026-06-10 08:00:00,260,0
2026-06-10 08:00:00,261,0
2026-06-10 08:00:00,262,149
2026-06-10 08:00:00,263,149
2026-06-10 08:00:00,264,190
2026-06-10 08:00:00,265,4.568604
2026-06-10 08:00:00,266,178.010651
2026-06-10 08:00:00,267,212
2026-06-10 08:00:00,268,130.002747
2026-06-10 08:00:00,269,85
2026-06-10 08:00:00,270,232.612701
2026-06-10 08:00:00,271,101.871399
2026-06-10 08:00:00,272,157.234924
2026-06-10 08:00:00,273,120.929626
2026-06-10 08:00:00,274,150
2026-06-10 08:00:00,275,120
2026-06-10 08:00:00,276,170.131821
2026-06-10 08:00:00,277,170.131821
2026-06-10 08:00:00,278,206.027374
2026-06-10 08:00:00,279,0
2026-06-10 08:00:00,280,0
2026-06-10 08:00:00,281,187
2026-06-10 08:00:00,282,187
2026-06-10 08:00:00,283,200
2026-06-10 08:00:00,287,11.371807
2026-06-10 08:00:00,288,10.986053
2026-06-10 08:00:00,289,2.600024
2026-06-10 08:00:00,290,9.826962
2026-06-10 08:00:00,291,9.88693
2026-06-10 08:00:00,292,49.769531
2026-06-10 08:00:00,293,5.960449
2026-06-10 08:00:00,294,7.757507
2026-06-10 08:00:00,295,15.384155
2026-06-10 08:00:00,296,14.259583
2026-06-10 08:00:00,297,227.785583
2026-06-10 08:00:00,298,96.925446
2026-06-10 08:00:00,299,0
2026-06-10 08:00:00,300,0
2026-06-10 08:00:00,301,0
2026-06-10 08:00:00,302,1.800201
2026-06-10 08:00:00,303,9.93721
2026-06-10 08:00:00,304,7.957321
2026-06-10 08:00:00,305,17.156586
2026-06-10 08:00:00,306,8.737457
2026-06-10 08:00:00,307,2.114929
2026-06-10 08:00:00,308,7.989746
2026-06-10 08:00:00,309,22.287659
2026-06-10 08:00:00,310,100
2026-06-10 08:00:00,311,50
2026-06-10 08:00:00,312,0
2026-06-10 08:00:00,313,0
2026-06-10 08:00:00,314,0
2026-06-10 08:00:00,315,0
2026-06-10 08:00:00,316,9.027374
2026-06-10 08:00:00,317,22.058777
2026-06-10 08:00:00,318,100
2026-06-10 08:00:00,319,50
2026-06-10 08:00:00,320,31.015961
2026-06-10 08:00:00,321,10.339661
2026-06-10 08:00:00,322,5.954498
2026-06-10 08:00:00,323,4.288025
2026-06-10 08:00:00,324,3.653809
2026-06-10 08:00:00,325,8.883057
2026-06-10 08:00:00,326,112.017349
2026-06-10 08:00:00,327,9.990173
2026-06-10 08:00:00,328,110.920593
2026-06-10 08:00:00,329,5.517273
2026-06-10 08:00:00,330,63.57959
2026-06-10 08:00:00,331,65.820786
2026-06-10 08:00:00,332,221.011993
2026-06-10 08:00:00,333,229.054825
2026-06-10 08:00:00,334,364
2026-06-10 08:00:00,335,45.385605
2026-06-10 08:00:00,336,45.255898
2026-06-10 08:00:00,337,5.726799
2026-06-10 08:00:00,338,0
2026-06-10 08:00:00,339,0
2026-06-10 08:00:00,340,0
2026-06-10 08:00:00,341,117.249069
2026-06-10 08:00:00,342,117.798401
2026-06-10 08:00:00,343,143.159286
2026-06-10 08:00:00,344,119.995728
2026-06-10 08:00:00,345,119.995728
2026-06-10 08:00:00,346,122
2026-06-10 08:00:00,347,7.338867
2026-06-10 08:00:00,348,2.637115
2026-06-10 08:00:00,349,31.249054
2026-06-10 08:00:00,350,122
2026-06-10 08:00:00,351,122
2026-06-10 08:00:00,352,136
2026-06-10 08:00:00,353,138.480164
2026-06-10 08:00:00,354,138.480164
2026-06-10 08:00:00,355,153.920624
2026-06-10 08:00:00,356,2.128006
2026-06-10 08:00:00,357,0
2026-06-10 08:00:00,358,0
2026-06-10 08:00:00,359,571.196594
2026-06-10 08:00:00,360,234.381348
2026-06-10 08:00:00,361,2.010681
2026-06-10 08:00:00,362,5.770569
2026-06-10 08:00:00,363,4.710968
2026-06-10 08:00:00,364,2.479774
2026-06-10 08:00:00,365,0
2026-06-10 08:00:00,366,0
2026-06-10 08:00:00,367,66.511597
2026-06-10 08:00:00,368,729.073608
2026-06-10 08:00:00,369,0
2026-06-10 08:00:00,370,3.442383
2026-06-10 08:00:00,371,4.748169
2026-06-10 08:00:00,372,7.633301
2026-06-10 08:00:00,373,0
2026-06-10 08:00:00,374,0
2026-06-10 08:00:00,375,0
2026-06-10 08:00:00,376,0
2026-06-10 08:00:00,377,35.444794
2026-06-10 08:00:00,378,133.915817
2026-06-10 08:00:00,380,46.993805
2026-06-10 08:00:00,381,60.676788
2026-06-10 08:00:00,382,0
2026-06-10 08:00:00,383,124.396484
2026-06-10 08:00:00,384,0
2026-06-10 08:00:00,385,0
2026-06-10 08:00:00,386,0
2026-06-10 08:00:00,387,0
2026-06-10 08:00:00,388,258.75
2026-06-10 08:00:00,389,154.148438
2026-06-10 08:00:00,390,89.507812
2026-06-10 08:00:00,391,13.382843
2026-06-10 08:00:00,392,2.116283
2026-06-10 08:00:00,393,24.418043
2026-06-10 08:00:00,394,0
2026-06-10 08:00:00,395,0
2026-06-10 08:00:00,396,0
2026-06-10 08:00:00,397,0
2026-06-10 08:00:00,398,0
2026-06-10 08:00:00,399,0
2026-06-10 08:00:00,400,0
2026-06-10 08:00:00,401,0
2026-06-10 08:00:00,402,0
2026-06-10 08:00:00,403,0
2026-06-10 08:00:00,404,0
2026-06-10 08:00:00,405,0
2026-06-10 08:00:00,406,0
2026-06-10 08:00:00,407,0
2026-06-10 08:00:00,408,1.630371
2026-06-10 08:00:00,409,22
2026-06-10 08:00:00,410,21.291777
2026-06-10 08:00:00,411,21.426168
2026-06-10 08:00:00,412,0
2026-06-10 08:00:00,413,3.897346
2026-06-10 08:00:00,414,0
2026-06-10 08:00:00,415,958.90686
2026-06-10 08:00:00,416,380.395844
2026-06-10 08:00:00,417,292.822021
2026-06-10 08:00:00,418,260.008545
2026-06-10 08:00:00,419,108.59668
2026-06-10 08:00:00,420,686.514221
2026-06-10 08:00:00,421,87.984863
2026-06-10 08:00:00,422,989.120117
2026-06-10 08:00:00,423,33.412369
2026-06-10 08:00:00,424,3.787292
2026-06-10 08:00:00,425,2.635742
2026-06-10 08:00:00,426,3.624893
2026-06-10 08:00:00,427,30.304474
2026-06-10 08:00:00,428,7.532257
2026-06-10 08:00:00,429,4.427032
2026-06-10 08:00:00,430,7.97023
2026-06-10 08:00:00,431,0
2026-06-10 08:00:00,432,0
2026-06-10 08:00:00,433,0
2026-06-10 08:00:00,434,0.549454
2026-06-10 08:00:00,435,18.001709
2026-06-10 08:00:00,436,8
2026-06-10 08:00:00,437,115
2026-06-10 08:00:00,438,115
2026-06-10 08:00:00,439,186
2026-06-10 08:00:00,440,115
2026-06-10 08:00:00,441,3.08313
2026-06-10 08:00:00,442,93
2026-06-10 08:00:00,443,11.876953
2026-06-10 08:00:00,444,84.194824
2026-06-10 08:00:00,445,13.850891
2026-06-10 08:00:00,446,187.896362
2026-06-10 08:00:00,447,187.896362
2026-06-10 08:00:00,448,204
2026-06-10 08:00:00,449,187.896362
2026-06-10 08:00:00,450,187.896362
2026-06-10 08:00:00,451,204
2026-06-10 08:00:00,452,190
2026-06-10 08:00:00,453,190
2026-06-10 08:00:00,454,190
2026-06-10 08:00:00,455,3.789429
2026-06-10 08:00:00,456,6.830505
2026-06-10 08:00:00,457,6.182373
2026-06-10 08:00:00,458,5.092468
2026-06-10 08:00:00,459,41.602844
2026-06-10 08:00:00,460,25.656921
2026-06-10 08:00:00,461,2.644043
2026-06-10 08:00:00,462,0
2026-06-10 08:00:00,463,12.820587
2026-06-10 08:00:00,464,2.626495
2026-06-10 08:00:00,465,988.86853
2026-06-10 08:00:00,466,0
2026-06-10 08:00:00,467,973.52832
2026-06-10 08:00:00,468,0
2026-06-10 08:00:00,470,0
2026-06-10 08:00:00,471,968.694092
2026-06-10 08:00:00,472,0
2026-06-10 08:00:00,473,0
2026-06-10 08:00:00,474,45.724854
2026-06-10 08:00:00,475,55.9823
2026-06-10 08:00:00,476,5.713501
2026-06-10 08:00:00,477,0
2026-06-10 08:00:00,478,0
2026-06-10 08:00:00,479,1419.874146
2026-06-10 08:00:00,480,1424.652954
2026-06-10 08:00:00,481,140
2026-06-10 08:00:00,482,108
2026-06-10 08:00:00,570,0
2026-06-10 08:00:00,571,0
2026-06-10 08:00:00,572,0
2026-06-10 08:00:00,573,0
2026-06-10 08:00:00,574,0
2026-06-10 08:00:00,575,0
2026-06-10 08:00:00,576,0
2026-06-10 08:00:00,577,0
2026-06-10 08:00:00,578,0
2026-06-10 08:00:00,579,0
2026-06-10 08:00:00,580,0
2026-06-10 08:00:00,581,0
2026-06-10 08:00:00,582,0
2026-06-10 08:00:00,583,0
2026-06-10 08:00:00,584,0
2026-06-10 08:00:00,585,0
2026-06-10 08:00:00,586,0
2026-06-10 08:00:00,587,0
2026-06-10 08:00:00,588,0
2026-06-10 08:00:00,589,0
2026-06-10 08:00:00,590,0
2026-06-10 08:00:00,591,0
2026-06-10 08:00:00,592,0
2026-06-10 08:00:00,593,0
2026-06-10 08:00:00,594,0
2026-06-10 08:00:00,595,0
2026-06-10 08:00:00,596,0
2026-06-10 08:00:00,597,0
2026-06-10 08:00:00,598,0
2026-06-10 08:00:00,599,0
2026-06-10 08:00:00,600,0
2026-06-10 08:00:00,601,0
2026-06-10 08:00:00,602,0
2026-06-10 08:00:00,603,0
2026-06-10 08:05:00,2,50
2026-06-10 08:05:00,3,0
2026-06-10 08:05:00,4,0
2026-06-10 08:05:00,5,379.993225
2026-06-10 08:05:00,6,86.376404
2026-06-10 08:05:00,7,379.993225
2026-06-10 08:05:00,8,84.196228
2026-06-10 08:05:00,9,75.446716
2026-06-10 08:05:00,10,0
2026-06-10 08:05:00,11,379.993225
2026-06-10 08:05:00,13,75.747955
2026-06-10 08:05:00,14,65.680695
2026-06-10 08:05:00,15,55.519287
2026-06-10 08:05:00,16,395.625122
2026-06-10 08:05:00,17,379.794861
2026-06-10 08:05:00,18,394.346252
2026-06-10 08:05:00,19,4.127441
2026-06-10 08:05:00,20,0
2026-06-10 08:05:00,21,467.79834
2026-06-10 08:05:00,22,0
2026-06-10 08:05:00,23,192
2026-06-10 08:05:00,24,165.211945
2026-06-10 08:05:00,27,0
2026-06-10 08:05:00,28,0
2026-06-10 08:05:00,29,0
2026-06-10 08:05:00,31,992.967285
2026-06-10 08:05:00,32,997.165466
2026-06-10 08:05:00,33,5.460327
2026-06-10 08:05:00,35,207.476166
2026-06-10 08:05:00,36,105.071136
2026-06-10 08:05:00,37,0
2026-06-10 08:05:00,38,477.988159
2026-06-10 08:05:00,39,0
2026-06-10 08:05:00,40,70.880432
2026-06-10 08:05:00,41,118.775024
2026-06-10 08:05:00,42,471.629883
2026-06-10 08:05:00,43,4.852448
2026-06-10 08:05:00,44,3.021332
2026-06-10 08:05:00,45,8.199951
2026-06-10 08:05:00,46,4.566345
2026-06-10 08:05:00,47,4.480499
2026-06-10 08:05:00,48,21.275208
2026-06-10 08:05:00,49,3.650787
2026-06-10 08:05:00,50,3.507721
2026-06-10 08:05:00,51,30.28772
2026-06-10 08:05:00,52,421.440765
2026-06-10 08:05:00,53,473.706482
2026-06-10 08:05:00,54,409.996704
2026-06-10 08:05:00,55,0
2026-06-10 08:05:00,56,0
2026-06-10 08:05:00,57,57.240479
2026-06-10 08:05:00,58,462.907959
2026-06-10 08:05:00,59,468.309692
2026-06-10 08:05:00,60,909.909607
2026-06-10 08:05:00,61,975.959106
2026-06-10 08:05:00,62,4.34663
2026-06-10 08:05:00,63,4.37278
2026-06-10 08:05:00,64,0
2026-06-10 08:05:00,65,0
2026-06-10 08:05:00,66,0
2026-06-10 08:05:00,67,0
2026-06-10 08:05:00,68,0
2026-06-10 08:05:00,69,10.886475
2026-06-10 08:05:00,70,10.869507
2026-06-10 08:05:00,71,2.894623
2026-06-10 08:05:00,72,0
2026-06-10 08:05:00,73,11.409485
2026-06-10 08:05:00,74,0
2026-06-10 08:05:00,75,0
2026-06-10 08:05:00,76,408.66687
2026-06-10 08:05:00,77,0
2026-06-10 08:05:00,78,315.773987
2026-06-10 08:05:00,81,76.741821
2026-06-10 08:05:00,82,316.436005
2026-06-10 08:05:00,83,480
2026-06-10 08:05:00,84,82.564697
2026-06-10 08:05:00,85,819.195496
2026-06-10 08:05:00,86,118.697266
2026-06-10 08:05:00,87,0
2026-06-10 08:05:00,88,0
2026-06-10 08:05:00,89,11.487305
2026-06-10 08:05:00,90,3.869904
2026-06-10 08:05:00,91,4.5047
2026-06-10 08:05:00,92,6.628662
2026-06-10 08:05:00,93,9.663208
2026-06-10 08:05:00,94,4.325562
2026-06-10 08:05:00,95,45.479309
2026-06-10 08:05:00,96,3.116638
2026-06-10 08:05:00,97,0
2026-06-10 08:05:00,98,0
2026-06-10 08:05:00,99,0
2026-06-10 08:05:00,100,32.057259
2026-06-10 08:05:00,101,0.484329
2026-06-10 08:05:00,102,9.292358
2026-06-10 08:05:00,103,750.045776
2026-06-10 08:05:00,104,921.483521
2026-06-10 08:05:00,105,0
2026-06-10 08:05:00,106,0
2026-06-10 08:05:00,107,336
2026-06-10 08:05:00,108,168
2026-06-10 08:05:00,109,0
2026-06-10 08:05:00,110,0
2026-06-10 08:05:00,111,0
2026-06-10 08:05:00,112,0
2026-06-10 08:05:00,113,0
2026-06-10 08:05:00,114,0
2026-06-10 08:05:00,115,0
2026-06-10 08:05:00,116,0
2026-06-10 08:05:00,117,0
2026-06-10 08:05:00,118,0
2026-06-10 08:05:00,119,0
2026-06-10 08:05:00,120,0
2026-06-10 08:05:00,121,0
2026-06-10 08:05:00,122,0
2026-06-10 08:05:00,123,0
2026-06-10 08:05:00,124,0
2026-06-10 08:05:00,125,63.817749
2026-06-10 08:05:00,126,3.504639
2026-06-10 08:05:00,127,3.453369
2026-06-10 08:05:00,128,5.095825
2026-06-10 08:05:00,130,0
2026-06-10 08:05:00,131,0
2026-06-10 08:05:00,132,224.800003
2026-06-10 08:05:00,133,161.634857
2026-06-10 08:05:00,134,88.723465
2026-06-10 08:05:00,135,1.392288
2026-06-10 08:05:00,136,11
2026-06-10 08:05:00,137,1004.840332
2026-06-10 08:05:00,138,998.248291
2026-06-10 08:05:00,139,982.345642
2026-06-10 08:05:00,140,983.108276
2026-06-10 08:05:00,141,0
2026-06-10 08:05:00,142,968.789307
2026-06-10 08:05:00,143,0
2026-06-10 08:05:00,144,210
2026-06-10 08:05:00,146,114.423729
2026-06-10 08:05:00,147,105.57032
2026-06-10 08:05:00,148,106
2026-06-10 08:05:00,149,8.878418
2026-06-10 08:05:00,150,15.132568
2026-06-10 08:05:00,151,17.209229
2026-06-10 08:05:00,152,170.5
2026-06-10 08:05:00,153,170.5
2026-06-10 08:05:00,154,179
2026-06-10 08:05:00,155,166.5
2026-06-10 08:05:00,156,166.5
2026-06-10 08:05:00,157,184
2026-06-10 08:05:00,158,1.333588
2026-06-10 08:05:00,159,1.472061
2026-06-10 08:05:00,160,5.001144
2026-06-10 08:05:00,161,0
2026-06-10 08:05:00,162,0
2026-06-10 08:05:00,163,0
2026-06-10 08:05:00,164,0
2026-06-10 08:05:00,165,0
2026-06-10 08:05:00,166,0
2026-06-10 08:05:00,167,8.872948
2026-06-10 08:05:00,168,141.003906
2026-06-10 08:05:00,169,70.5
2026-06-10 08:05:00,170,5.306641
2026-06-10 08:05:00,171,638.004639
2026-06-10 08:05:00,172,0
2026-06-10 08:05:00,173,0
2026-06-10 08:05:00,174,35.026733
2026-06-10 08:05:00,175,44.811035
2026-06-10 08:05:00,178,1.811646
2026-06-10 08:05:00,179,6.280701
2026-06-10 08:05:00,180,16.093384
2026-06-10 08:05:00,181,6.848969
2026-06-10 08:05:00,182,7.637878
2026-06-10 08:05:00,183,37.800842
2026-06-10 08:05:00,184,0
2026-06-10 08:05:00,185,0
2026-06-10 08:05:00,186,0
2026-06-10 08:05:00,187,147.186951
2026-06-10 08:05:00,188,7.526611
2026-06-10 08:05:00,189,93.492126
2026-06-10 08:05:00,190,264.399994
2026-06-10 08:05:00,191,0
2026-06-10 08:05:00,192,0
2026-06-10 08:05:00,193,0
2026-06-10 08:05:00,194,2.835175
2026-06-10 08:05:00,195,4.635773
2026-06-10 08:05:00,196,91.972107
2026-06-10 08:05:00,197,0
2026-06-10 08:05:00,198,0
2026-06-10 08:05:00,199,0
2026-06-10 08:05:00,200,0
2026-06-10 08:05:00,201,0
2026-06-10 08:05:00,202,0
2026-06-10 08:05:00,203,1000.251709
2026-06-10 08:05:00,204,1000
2026-06-10 08:05:00,205,1.473511
2026-06-10 08:05:00,206,1.747612
2026-06-10 08:05:00,207,0
2026-06-10 08:05:00,208,0
2026-06-10 08:05:00,209,0
2026-06-10 08:05:00,210,3.114777
2026-06-10 08:05:00,211,0.524658
2026-06-10 08:05:00,212,1410
2026-06-10 08:05:00,213,1412
2026-06-10 08:05:00,214,0
2026-06-10 08:05:00,215,8.404785
2026-06-10 08:05:00,216,351.554932
2026-06-10 08:05:00,217,151.918091
2026-06-10 08:05:00,218,11.306209
2026-06-10 08:05:00,219,11.306209
2026-06-10 08:05:00,220,3.956745
2026-06-10 08:05:00,221,12.272835
2026-06-10 08:05:00,222,26.110107
2026-06-10 08:05:00,223,27.47876
2026-06-10 08:05:00,224,0
2026-06-10 08:05:00,225,0
2026-06-10 08:05:00,226,0
2026-06-10 08:05:00,227,165
2026-06-10 08:05:00,228,95
2026-06-10 08:05:00,229,60
2026-06-10 08:05:00,230,1.32843
2026-06-10 08:05:00,231,60
2026-06-10 08:05:00,232,60
2026-06-10 08:05:00,233,60
2026-06-10 08:05:00,234,132.5
2026-06-10 08:05:00,235,1.134155
2026-06-10 08:05:00,236,6.064911
2026-06-10 08:05:00,237,0
2026-06-10 08:05:00,238,1.772491
2026-06-10 08:05:00,239,0.431824
2026-06-10 08:05:00,240,25.183105
2026-06-10 08:05:00,241,0.314331
2026-06-10 08:05:00,242,1.565552
2026-06-10 08:05:00,245,13.893188
2026-06-10 08:05:00,246,2.485367
2026-06-10 08:05:00,247,213.432831
2026-06-10 08:05:00,248,106.567162
2026-06-10 08:05:00,249,0
2026-06-10 08:05:00,250,0
2026-06-10 08:05:00,251,0
2026-06-10 08:05:00,254,74.209778
2026-06-10 08:05:00,255,8.877594
2026-06-10 08:05:00,256,99.004486
2026-06-10 08:05:00,257,0
2026-06-10 08:05:00,258,99.004486
2026-06-10 08:05:00,259,130
2026-06-10 08:05:00,260,0
2026-06-10 08:05:00,261,0
2026-06-10 08:05:00,262,149
2026-06-10 08:05:00,263,149
2026-06-10 08:05:00,264,190
2026-06-10 08:05:00,265,4.568604
2026-06-10 08:05:00,266,178.010651
2026-06-10 08:05:00,267,212
2026-06-10 08:05:00,268,130.002747
2026-06-10 08:05:00,269,85
2026-06-10 08:05:00,270,241.435577
2026-06-10 08:05:00,271,101.251892
2026-06-10 08:05:00,272,150
2026-06-10 08:05:00,273,120
2026-06-10 08:05:00,274,150
2026-06-10 08:05:00,275,120
2026-06-10 08:05:00,276,167.006439
2026-06-10 08:05:00,277,167.006439
2026-06-10 08:05:00,278,204
2026-06-10 08:05:00,279,0
2026-06-10 08:05:00,280,0
2026-06-10 08:05:00,281,187
2026-06-10 08:05:00,282,187
2026-06-10 08:05:00,283,200
2026-06-10 08:05:00,287,11.373638
2026-06-10 08:05:00,288,10.99765
2026-06-10 08:05:00,289,2.585681
2026-06-10 08:05:00,290,9.824216
2026-06-10 08:05:00,291,9.878462
2026-06-10 08:05:00,292,49.769531
2026-06-10 08:05:00,293,5.960449
2026-06-10 08:05:00,294,7.757507
2026-06-10 08:05:00,295,15.384155
2026-06-10 08:05:00,296,14.259583
2026-06-10 08:05:00,297,224.329346
2026-06-10 08:05:00,298,96.656265
2026-06-10 08:05:00,299,0
2026-06-10 08:05:00,300,0
2026-06-10 08:05:00,301,0
2026-06-10 08:05:00,302,1.800201
2026-06-10 08:05:00,303,9.93721
2026-06-10 08:05:00,304,7.957321
2026-06-10 08:05:00,305,17.156586
2026-06-10 08:05:00,306,8.737457
2026-06-10 08:05:00,307,2.114929
2026-06-10 08:05:00,308,7.989746
2026-06-10 08:05:00,309,22.287659
2026-06-10 08:05:00,310,100
2026-06-10 08:05:00,311,50
2026-06-10 08:05:00,312,0
2026-06-10 08:05:00,313,0
2026-06-10 08:05:00,314,0
2026-06-10 08:05:00,315,0
2026-06-10 08:05:00,316,9.027374
2026-06-10 08:05:00,317,22.058777
2026-06-10 08:05:00,318,100
2026-06-10 08:05:00,319,50
2026-06-10 08:05:00,320,31.885742
2026-06-10 08:05:00,321,19.113739
2026-06-10 08:05:00,322,5.954498
2026-06-10 08:05:00,323,4.288025
2026-06-10 08:05:00,324,3.653809
2026-06-10 08:05:00,325,8.883057
2026-06-10 08:05:00,326,112.10318
2026-06-10 08:05:00,327,9.990173
2026-06-10 08:05:00,328,112.92337
2026-06-10 08:05:00,329,27.843506
2026-06-10 08:05:00,330,64.638214
2026-06-10 08:05:00,331,65.887558
2026-06-10 08:05:00,332,221.011993
2026-06-10 08:05:00,333,232.744949
2026-06-10 08:05:00,334,364
2026-06-10 08:05:00,335,45.385605
2026-06-10 08:05:00,336,45.255898
2026-06-10 08:05:00,337,5.726799
2026-06-10 08:05:00,338,0
2026-06-10 08:05:00,339,0
2026-06-10 08:05:00,340,0
2026-06-10 08:05:00,341,116.577652
2026-06-10 08:05:00,342,116.47084
2026-06-10 08:05:00,343,143.380539
2026-06-10 08:05:00,344,119.995728
2026-06-10 08:05:00,345,119.995728
2026-06-10 08:05:00,346,122
2026-06-10 08:05:00,347,7.338867
2026-06-10 08:05:00,348,2.637115
2026-06-10 08:05:00,349,31.249054
2026-06-10 08:05:00,350,122
2026-06-10 08:05:00,351,122
2026-06-10 08:05:00,352,136
2026-06-10 08:05:00,353,135
2026-06-10 08:05:00,354,135
2026-06-10 08:05:00,355,150
2026-06-10 08:05:00,356,2.128006
2026-06-10 08:05:00,357,0
2026-06-10 08:05:00,358,0
2026-06-10 08:05:00,359,571.471252
2026-06-10 08:05:00,360,231.269409
2026-06-10 08:05:00,361,2.010681
2026-06-10 08:05:00,362,5.770569
2026-06-10 08:05:00,363,4.710968
2026-06-10 08:05:00,364,2.479774
2026-06-10 08:05:00,365,0
2026-06-10 08:05:00,366,0
2026-06-10 08:05:00,367,66.511597
2026-06-10 08:05:00,368,744.596252
2026-06-10 08:05:00,369,0
2026-06-10 08:05:00,370,3.442383
2026-06-10 08:05:00,371,4.748169
2026-06-10 08:05:00,372,7.633301
2026-06-10 08:05:00,373,0
2026-06-10 08:05:00,374,0
2026-06-10 08:05:00,375,0
2026-06-10 08:05:00,376,0
2026-06-10 08:05:00,377,35.444794
2026-06-10 08:05:00,378,133.915817
2026-06-10 08:05:00,380,46.993805
2026-06-10 08:05:00,381,60.12561
2026-06-10 08:05:00,382,0
2026-06-10 08:05:00,383,121.60405
2026-06-10 08:05:00,384,0
2026-06-10 08:05:00,385,0
2026-06-10 08:05:00,386,0
2026-06-10 08:05:00,387,0
2026-06-10 08:05:00,388,251.15625
2026-06-10 08:05:00,389,154.148438
2026-06-10 08:05:00,390,89.507812
2026-06-10 08:05:00,391,13.382843
2026-06-10 08:05:00,392,2.116283
2026-06-10 08:05:00,393,23.510986
2026-06-10 08:05:00,394,0
2026-06-10 08:05:00,395,0
2026-06-10 08:05:00,396,0
2026-06-10 08:05:00,397,0
2026-06-10 08:05:00,398,0
2026-06-10 08:05:00,399,0
2026-06-10 08:05:00,400,0
2026-06-10 08:05:00,401,0
2026-06-10 08:05:00,402,0
2026-06-10 08:05:00,403,0
2026-06-10 08:05:00,404,0
2026-06-10 08:05:00,405,0
2026-06-10 08:05:00,406,0
2026-06-10 08:05:00,407,0
2026-06-10 08:05:00,408,1.630371
2026-06-10 08:05:00,409,22
2026-06-10 08:05:00,410,20.907097
2026-06-10 08:05:00,411,20.852846
2026-06-10 08:05:00,412,0
2026-06-10 08:05:00,413,3.897346
2026-06-10 08:05:00,414,0
2026-06-10 08:05:00,415,960.852417
2026-06-10 08:05:00,416,355
2026-06-10 08:05:00,417,255.787842
2026-06-10 08:05:00,418,260.008545
2026-06-10 08:05:00,419,108.59668
2026-06-10 08:05:00,420,783.437073
2026-06-10 08:05:00,421,87.984863
2026-06-10 08:05:00,422,990.894043
2026-06-10 08:05:00,423,30.902603
2026-06-10 08:05:00,424,3.787292
2026-06-10 08:05:00,425,2.635742
2026-06-10 08:05:00,426,3.624893
2026-06-10 08:05:00,427,30.304474
2026-06-10 08:05:00,428,20.435394
2026-06-10 08:05:00,429,4.427032
2026-06-10 08:05:00,430,7.97023
2026-06-10 08:05:00,431,0
2026-06-10 08:05:00,432,0
2026-06-10 08:05:00,433,0
2026-06-10 08:05:00,434,0.549454
2026-06-10 08:05:00,435,18.001709
2026-06-10 08:05:00,436,8
2026-06-10 08:05:00,437,115
2026-06-10 08:05:00,438,115
2026-06-10 08:05:00,439,186
2026-06-10 08:05:00,440,115
2026-06-10 08:05:00,441,3.08313
2026-06-10 08:05:00,442,93
2026-06-10 08:05:00,443,11.876953
2026-06-10 08:05:00,444,84.425537
2026-06-10 08:05:00,445,43.716309
2026-06-10 08:05:00,446,187.896362
2026-06-10 08:05:00,447,187.896362
2026-06-10 08:05:00,448,204
2026-06-10 08:05:00,449,187.896362
2026-06-10 08:05:00,450,187.896362
2026-06-10 08:05:00,451,204
2026-06-10 08:05:00,452,190
2026-06-10 08:05:00,453,190
2026-06-10 08:05:00,454,190
2026-06-10 08:05:00,455,3.789429
2026-06-10 08:05:00,456,6.830505
2026-06-10 08:05:00,457,6.182373
2026-06-10 08:05:00,458,5.092468
2026-06-10 08:05:00,459,41.602844
2026-06-10 08:05:00,460,25.656921
2026-06-10 08:05:00,461,2.644043
2026-06-10 08:05:00,462,0
2026-06-10 08:05:00,463,12.820587
2026-06-10 08:05:00,464,2.626495
2026-06-10 08:05:00,465,986.838806
2026-06-10 08:05:00,466,0
2026-06-10 08:05:00,467,973.85791
2026-06-10 08:05:00,468,0
2026-06-10 08:05:00,470,0
2026-06-10 08:05:00,471,968.694092
2026-06-10 08:05:00,472,0
2026-06-10 08:05:00,473,0
2026-06-10 08:05:00,474,45.724854
2026-06-10 08:05:00,475,55.9823
2026-06-10 08:05:00,476,5.713501
2026-06-10 08:05:00,477,0
2026-06-10 08:05:00,478,0
2026-06-10 08:05:00,479,1423.844238
2026-06-10 08:05:00,480,1422.006226
2026-06-10 08:05:00,481,140
2026-06-10 08:05:00,482,108
2026-06-10 08:05:00,570,0
2026-06-10 08:05:00,571,0
2026-06-10 08:05:00,572,0
2026-06-10 08:05:00,573,0
2026-06-10 08:05:00,574,0
2026-06-10 08:05:00,575,0
2026-06-10 08:05:00,576,0
2026-06-10 08:05:00,577,0
2026-06-10 08:05:00,578,0
2026-06-10 08:05:00,579,0
2026-06-10 08:05:00,580,0
2026-06-10 08:05:00,581,0
2026-06-10 08:05:00,582,0
2026-06-10 08:05:00,583,0
2026-06-10 08:05:00,584,0
2026-06-10 08:05:00,585,0
2026-06-10 08:05:00,586,0
2026-06-10 08:05:00,587,0
2026-06-10 08:05:00,588,0
2026-06-10 08:05:00,589,0
2026-06-10 08:05:00,590,0
2026-06-10 08:05:00,591,0
2026-06-10 08:05:00,592,0
2026-06-10 08:05:00,593,0
2026-06-10 08:05:00,594,0
2026-06-10 08:05:00,595,0
2026-06-10 08:05:00,596,0
2026-06-10 08:05:00,597,0
2026-06-10 08:05:00,598,0
2026-06-10 08:05:00,599,0
2026-06-10 08:05:00,600,0
2026-06-10 08:05:00,601,0
2026-06-10 08:05:00,602,0
2026-06-10 08:05:00,603,0
2026-06-10 08:10:00,2,50
2026-06-10 08:10:00,3,0
2026-06-10 08:10:00,4,0
2026-06-10 08:10:00,5,379.993225
2026-06-10 08:10:00,6,86.376404
2026-06-10 08:10:00,7,379.993225
2026-06-10 08:10:00,8,84.196228
2026-06-10 08:10:00,9,75.446716
2026-06-10 08:10:00,10,0
2026-06-10 08:10:00,11,379.993225
2026-06-10 08:10:00,13,75.747955
2026-06-10 08:10:00,14,65.680695
2026-06-10 08:10:00,15,55.519287
2026-06-10 08:10:00,16,395.373352
2026-06-10 08:10:00,17,379.794861
2026-06-10 08:10:00,18,380.844299
2026-06-10 08:10:00,19,3.020187
2026-06-10 08:10:00,20,0
2026-06-10 08:10:00,21,468.141724
2026-06-10 08:10:00,22,0
2026-06-10 08:10:00,23,192
2026-06-10 08:10:00,24,165.211945
2026-06-10 08:10:00,27,0
2026-06-10 08:10:00,28,0
2026-06-10 08:10:00,29,0
2026-06-10 08:10:00,31,992.967285
2026-06-10 08:10:00,32,997.165466
2026-06-10 08:10:00,33,5.460327
2026-06-10 08:10:00,35,200.9263
2026-06-10 08:10:00,36,103.936768
2026-06-10 08:10:00,37,0
2026-06-10 08:10:00,38,477.988159
2026-06-10 08:10:00,39,0
2026-06-10 08:10:00,40,70.880432
2026-06-10 08:10:00,41,118.775024
2026-06-10 08:10:00,42,472.499756
2026-06-10 08:10:00,43,4.852448
2026-06-10 08:10:00,44,3.021332
2026-06-10 08:10:00,45,8.199951
2026-06-10 08:10:00,46,4.566345
2026-06-10 08:10:00,47,4.480499
2026-06-10 08:10:00,48,21.275208
2026-06-10 08:10:00,49,3.650787
2026-06-10 08:10:00,50,3.507721
2026-06-10 08:10:00,51,30.28772
2026-06-10 08:10:00,52,437.271545
2026-06-10 08:10:00,53,474.365662
2026-06-10 08:10:00,54,409.996704
2026-06-10 08:10:00,55,0
2026-06-10 08:10:00,56,0
2026-06-10 08:10:00,57,57.240479
2026-06-10 08:10:00,58,473.528381
2026-06-10 08:10:00,59,469
2026-06-10 08:10:00,60,949.865112
2026-06-10 08:10:00,61,975.959106
2026-06-10 08:10:00,62,4.34663
2026-06-10 08:10:00,63,4.37278
2026-06-10 08:10:00,64,0
2026-06-10 08:10:00,65,0
2026-06-10 08:10:00,66,0
2026-06-10 08:10:00,67,0
2026-06-10 08:10:00,68,0
2026-06-10 08:10:00,69,10.886475
2026-06-10 08:10:00,70,10.869507
2026-06-10 08:10:00,71,2.894623
2026-06-10 08:10:00,72,0
2026-06-10 08:10:00,73,11.409485
2026-06-10 08:10:00,74,0
2026-06-10 08:10:00,75,0
2026-06-10 08:10:00,76,407.805115
2026-06-10 08:10:00,77,0
2026-06-10 08:10:00,78,315.773987
2026-06-10 08:10:00,81,76.741821
2026-06-10 08:10:00,82,316.436005
2026-06-10 08:10:00,83,480
2026-06-10 08:10:00,84,82.564697
2026-06-10 08:10:00,85,848.553589
2026-06-10 08:10:00,86,118.697266
2026-06-10 08:10:00,87,0
2026-06-10 08:10:00,88,0
2026-06-10 08:10:00,89,11.487305
2026-06-10 08:10:00,90,3.869904
2026-06-10 08:10:00,91,4.5047
2026-06-10 08:10:00,92,6.628662
2026-06-10 08:10:00,93,9.663208
2026-06-10 08:10:00,94,4.325562
2026-06-10 08:10:00,95,45.479309
2026-06-10 08:10:00,96,3.116638
2026-06-10 08:10:00,97,0
2026-06-10 08:10:00,98,0
2026-06-10 08:10:00,99,0
2026-06-10 08:10:00,100,32.322769
2026-06-10 08:10:00,101,0.484329
2026-06-10 08:10:00,102,9.668877
2026-06-10 08:10:00,103,750.045776
2026-06-10 08:10:00,104,924.516357
2026-06-10 08:10:00,105,0
2026-06-10 08:10:00,106,0
2026-06-10 08:10:00,107,336
2026-06-10 08:10:00,108,168
2026-06-10 08:10:00,109,0
2026-06-10 08:10:00,110,0
2026-06-10 08:10:00,111,0
2026-06-10 08:10:00,112,0
2026-06-10 08:10:00,113,0
2026-06-10 08:10:00,114,0
2026-06-10 08:10:00,115,0
2026-06-10 08:10:00,116,0
2026-06-10 08:10:00,117,0
2026-06-10 08:10:00,118,0
2026-06-10 08:10:00,119,0
2026-06-10 08:10:00,120,0
2026-06-10 08:10:00,121,0
2026-06-10 08:10:00,122,0
2026-06-10 08:10:00,123,0
2026-06-10 08:10:00,124,0
2026-06-10 08:10:00,125,63.817749
2026-06-10 08:10:00,126,3.504639
2026-06-10 08:10:00,127,3.453369
2026-06-10 08:10:00,128,5.095825
2026-06-10 08:10:00,130,0
2026-06-10 08:10:00,131,0
2026-06-10 08:10:00,132,224.800003
2026-06-10 08:10:00,133,173.812225
2026-06-10 08:10:00,134,95.794189
2026-06-10 08:10:00,135,1.392288
2026-06-10 08:10:00,136,11
2026-06-10 08:10:00,137,1003.375366
2026-06-10 08:10:00,138,998.248291
2026-06-10 08:10:00,139,982.345642
2026-06-10 08:10:00,140,984.43457
2026-06-10 08:10:00,141,0
2026-06-10 08:10:00,142,964.983398
2026-06-10 08:10:00,143,0
2026-06-10 08:10:00,144,210
2026-06-10 08:10:00,146,111.572563
2026-06-10 08:10:00,147,111.572563
2026-06-10 08:10:00,148,108.737137
2026-06-10 08:10:00,149,8.878418
2026-06-10 08:10:00,150,15.132568
2026-06-10 08:10:00,151,17.209229
2026-06-10 08:10:00,152,170.5
2026-06-10 08:10:00,153,170.5
2026-06-10 08:10:00,154,179
2026-06-10 08:10:00,155,166.5
2026-06-10 08:10:00,156,166.5
2026-06-10 08:10:00,157,184
2026-06-10 08:10:00,158,1.333588
2026-06-10 08:10:00,159,1.472061
2026-06-10 08:10:00,160,5.001144
2026-06-10 08:10:00,161,0
2026-06-10 08:10:00,162,0
2026-06-10 08:10:00,163,0
2026-06-10 08:10:00,164,0
2026-06-10 08:10:00,165,0
2026-06-10 08:10:00,166,0
2026-06-10 08:10:00,167,8.946129
2026-06-10 08:10:00,168,141.003906
2026-06-10 08:10:00,169,70.5
2026-06-10 08:10:00,170,5.306641
2026-06-10 08:10:00,171,638.004639
2026-06-10 08:10:00,172,0
2026-06-10 08:10:00,173,0
2026-06-10 08:10:00,174,35.026733
2026-06-10 08:10:00,175,44.811035
2026-06-10 08:10:00,178,1.811646
2026-06-10 08:10:00,179,6.280701
2026-06-10 08:10:00,180,16.093384
2026-06-10 08:10:00,181,6.848969
2026-06-10 08:10:00,182,7.637878
2026-06-10 08:10:00,183,37.800842
2026-06-10 08:10:00,184,0
2026-06-10 08:10:00,185,0
2026-06-10 08:10:00,186,0
2026-06-10 08:10:00,187,146.881775
2026-06-10 08:10:00,188,7.526611
2026-06-10 08:10:00,189,93.492126
2026-06-10 08:10:00,190,264.399994
2026-06-10 08:10:00,191,0
2026-06-10 08:10:00,192,0
2026-06-10 08:10:00,193,0
2026-06-10 08:10:00,194,2.835175
2026-06-10 08:10:00,195,4.635773
2026-06-10 08:10:00,196,91.972107
2026-06-10 08:10:00,197,0
2026-06-10 08:10:00,198,0
2026-06-10 08:10:00,199,0
2026-06-10 08:10:00,200,0
2026-06-10 08:10:00,201,0
2026-06-10 08:10:00,202,0
2026-06-10 08:10:00,203,1001.378967
2026-06-10 08:10:00,204,1000
2026-06-10 08:10:00,205,1.473511
2026-06-10 08:10:00,206,1.747612
2026-06-10 08:10:00,207,0
2026-06-10 08:10:00,208,0
2026-06-10 08:10:00,209,0
2026-06-10 08:10:00,210,3.114777
2026-06-10 08:10:00,211,0.524658
2026-06-10 08:10:00,212,1410
2026-06-10 08:10:00,213,1412
2026-06-10 08:10:00,214,0
2026-06-10 08:10:00,215,8.404785
2026-06-10 08:10:00,216,358.28418
2026-06-10 08:10:00,217,154.06958
2026-06-10 08:10:00,218,11.306209
2026-06-10 08:10:00,219,11.306209
2026-06-10 08:10:00,220,3.956745
2026-06-10 08:10:00,221,12.272835
2026-06-10 08:10:00,222,26.110107
2026-06-10 08:10:00,223,27.47876
2026-06-10 08:10:00,224,0
2026-06-10 08:10:00,225,0
2026-06-10 08:10:00,226,0
2026-06-10 08:10:00,227,165
2026-06-10 08:10:00,228,95
2026-06-10 08:10:00,229,60
2026-06-10 08:10:00,230,1.32843
2026-06-10 08:10:00,231,60
2026-06-10 08:10:00,232,60
2026-06-10 08:10:00,233,60
2026-06-10 08:10:00,234,132.5
2026-06-10 08:10:00,235,1.134155
2026-06-10 08:10:00,236,6.064911
2026-06-10 08:10:00,237,0
2026-06-10 08:10:00,238,1.772491
2026-06-10 08:10:00,239,0.431824
2026-06-10 08:10:00,240,25.248718
2026-06-10 08:10:00,241,0.314331
2026-06-10 08:10:00,242,1.565552
2026-06-10 08:10:00,245,13.893188
2026-06-10 08:10:00,246,2.485367
2026-06-10 08:10:00,247,213.432831
2026-06-10 08:10:00,248,106.567162
2026-06-10 08:10:00,249,0
2026-06-10 08:10:00,250,0
2026-06-10 08:10:00,251,0
2026-06-10 08:10:00,254,73.838074
2026-06-10 08:10:00,255,9.249298
2026-06-10 08:10:00,256,99.004486
2026-06-10 08:10:00,257,0
2026-06-10 08:10:00,258,99.004486
2026-06-10 08:10:00,259,130
2026-06-10 08:10:00,260,0
2026-06-10 08:10:00,261,0
2026-06-10 08:10:00,262,149
2026-06-10 08:10:00,263,149
2026-06-10 08:10:00,264,190
2026-06-10 08:10:00,265,4.568604
2026-06-10 08:10:00,266,178.010651
2026-06-10 08:10:00,267,212
2026-06-10 08:10:00,268,130.002747
2026-06-10 08:10:00,269,85
2026-06-10 08:10:00,270,245.110046
2026-06-10 08:10:00,271,101.97821
2026-06-10 08:10:00,272,150
2026-06-10 08:10:00,273,120
2026-06-10 08:10:00,274,150
2026-06-10 08:10:00,275,120
2026-06-10 08:10:00,276,167.006439
2026-06-10 08:10:00,277,167.006439
2026-06-10 08:10:00,278,204
2026-06-10 08:10:00,279,0
2026-06-10 08:10:00,280,0
2026-06-10 08:10:00,281,187
2026-06-10 08:10:00,282,187
2026-06-10 08:10:00,283,200
2026-06-10 08:10:00,287,11.384624
2026-06-10 08:10:00,288,10.976287
2026-06-10 08:10:00,289,2.580798
2026-06-10 08:10:00,290,9.848478
2026-06-10 08:10:00,291,9.868162
2026-06-10 08:10:00,292,49.769531
2026-06-10 08:10:00,293,5.960449
2026-06-10 08:10:00,294,7.757507
2026-06-10 08:10:00,295,15.384155
2026-06-10 08:10:00,296,14.259583
2026-06-10 08:10:00,297,232.52356
2026-06-10 08:10:00,298,97.617599
2026-06-10 08:10:00,299,0
2026-06-10 08:10:00,300,0
2026-06-10 08:10:00,301,0
2026-06-10 08:10:00,302,1.800201
2026-06-10 08:10:00,303,9.93721
2026-06-10 08:10:00,304,7.957321
2026-06-10 08:10:00,305,17.156586
2026-06-10 08:10:00,306,8.737457
2026-06-10 08:10:00,307,2.114929
2026-06-10 08:10:00,308,7.989746
2026-06-10 08:10:00,309,22.287659
2026-06-10 08:10:00,310,100
2026-06-10 08:10:00,311,50
2026-06-10 08:10:00,312,0
2026-06-10 08:10:00,313,0
2026-06-10 08:10:00,314,0
2026-06-10 08:10:00,315,0
2026-06-10 08:10:00,316,9.027374
2026-06-10 08:10:00,317,22.058777
2026-06-10 08:10:00,318,100
2026-06-10 08:10:00,319,50
2026-06-10 08:10:00,320,31.885742
2026-06-10 08:10:00,321,24.835968
2026-06-10 08:10:00,322,5.954498
2026-06-10 08:10:00,323,4.288025
2026-06-10 08:10:00,324,3.653809
2026-06-10 08:10:00,325,8.883057
2026-06-10 08:10:00,326,112.446503
2026-06-10 08:10:00,327,9.990173
2026-06-10 08:10:00,328,113.009201
2026-06-10 08:10:00,329,28.530151
2026-06-10 08:10:00,330,65.057831
2026-06-10 08:10:00,331,66.812653
2026-06-10 08:10:00,332,221.011993
2026-06-10 08:10:00,333,235.335526
2026-06-10 08:10:00,334,364
2026-06-10 08:10:00,335,45.614494
2026-06-10 08:10:00,336,45.690788
2026-06-10 08:10:00,337,26.807465
2026-06-10 08:10:00,338,0
2026-06-10 08:10:00,339,0
2026-06-10 08:10:00,340,0
2026-06-10 08:10:00,341,117.020172
2026-06-10 08:10:00,342,117.256699
2026-06-10 08:10:00,343,143.823059
2026-06-10 08:10:00,344,119.995728
2026-06-10 08:10:00,345,119.995728
2026-06-10 08:10:00,346,122
2026-06-10 08:10:00,347,7.338867
2026-06-10 08:10:00,348,2.637115
2026-06-10 08:10:00,349,31.249054
2026-06-10 08:10:00,350,122
2026-06-10 08:10:00,351,122
2026-06-10 08:10:00,352,136
2026-06-10 08:10:00,353,139.5
2026-06-10 08:10:00,354,139.5
2026-06-10 08:10:00,355,169
2026-06-10 08:10:00,356,2.128006
2026-06-10 08:10:00,357,0
2026-06-10 08:10:00,358,0
2026-06-10 08:10:00,359,572.341125
2026-06-10 08:10:00,360,201.394775
2026-06-10 08:10:00,361,2.010681
2026-06-10 08:10:00,362,5.770569
2026-06-10 08:10:00,363,4.710968
2026-06-10 08:10:00,364,2.479774
2026-06-10 08:10:00,365,0
2026-06-10 08:10:00,366,0
2026-06-10 08:10:00,367,66.511597
2026-06-10 08:10:00,368,791.739136
2026-06-10 08:10:00,369,0
2026-06-10 08:10:00,370,3.442383
2026-06-10 08:10:00,371,4.748169
2026-06-10 08:10:00,372,7.633301
2026-06-10 08:10:00,373,0
2026-06-10 08:10:00,374,0
2026-06-10 08:10:00,375,0
2026-06-10 08:10:00,376,0
2026-06-10 08:10:00,377,35.444794
2026-06-10 08:10:00,378,133.915817
2026-06-10 08:10:00,380,46.993805
2026-06-10 08:10:00,381,60.035889
2026-06-10 08:10:00,382,0
2026-06-10 08:10:00,383,123.446609
2026-06-10 08:10:00,384,0
2026-06-10 08:10:00,385,0
2026-06-10 08:10:00,386,0
2026-06-10 08:10:00,387,0
2026-06-10 08:10:00,388,255.304688
2026-06-10 08:10:00,389,154.148438
2026-06-10 08:10:00,390,89.507812
2026-06-10 08:10:00,391,13.382843
2026-06-10 08:10:00,392,2.116283
2026-06-10 08:10:00,393,23.486403
2026-06-10 08:10:00,394,0
2026-06-10 08:10:00,395,0
2026-06-10 08:10:00,396,0
2026-06-10 08:10:00,397,0
2026-06-10 08:10:00,398,0
2026-06-10 08:10:00,399,0
2026-06-10 08:10:00,400,0
2026-06-10 08:10:00,401,0
2026-06-10 08:10:00,402,0
2026-06-10 08:10:00,403,0
2026-06-10 08:10:00,404,0
2026-06-10 08:10:00,405,0
2026-06-10 08:10:00,406,0
2026-06-10 08:10:00,407,0
2026-06-10 08:10:00,408,1.630371
2026-06-10 08:10:00,409,22
2026-06-10 08:10:00,410,21.005732
2026-06-10 08:10:00,411,21.133959
2026-06-10 08:10:00,412,0
2026-06-10 08:10:00,413,3.897346
2026-06-10 08:10:00,414,0
2026-06-10 08:10:00,415,958.677979
2026-06-10 08:10:00,416,378.930878
2026-06-10 08:10:00,417,239.994507
2026-06-10 08:10:00,418,260.008545
2026-06-10 08:10:00,419,108.59668
2026-06-10 08:10:00,420,812.801331
2026-06-10 08:10:00,421,87.984863
2026-06-10 08:10:00,422,986.373535
2026-06-10 08:10:00,423,31.40947
2026-06-10 08:10:00,424,15.233795
2026-06-10 08:10:00,425,2.635742
2026-06-10 08:10:00,426,3.624893
2026-06-10 08:10:00,427,30.304474
2026-06-10 08:10:00,428,38.914169
2026-06-10 08:10:00,429,4.427032
2026-06-10 08:10:00,430,7.97023
2026-06-10 08:10:00,431,0
2026-06-10 08:10:00,432,0
2026-06-10 08:10:00,433,0
2026-06-10 08:10:00,434,0.549454
2026-06-10 08:10:00,435,18.001709
2026-06-10 08:10:00,436,8
2026-06-10 08:10:00,437,115
2026-06-10 08:10:00,438,115
2026-06-10 08:10:00,439,186
2026-06-10 08:10:00,440,115
2026-06-10 08:10:00,441,3.08313
2026-06-10 08:10:00,442,93
2026-06-10 08:10:00,443,11.876953
2026-06-10 08:10:00,444,84.36145
2026-06-10 08:10:00,445,49.151062
2026-06-10 08:10:00,446,187.896362
2026-06-10 08:10:00,447,187.896362
2026-06-10 08:10:00,448,204
2026-06-10 08:10:00,449,187.896362
2026-06-10 08:10:00,450,187.896362
2026-06-10 08:10:00,451,204
2026-06-10 08:10:00,452,190
2026-06-10 08:10:00,453,190
2026-06-10 08:10:00,454,190
2026-06-10 08:10:00,455,3.789429
2026-06-10 08:10:00,456,6.830505
2026-06-10 08:10:00,457,6.182373
2026-06-10 08:10:00,458,5.092468
2026-06-10 08:10:00,459,41.602844
2026-06-10 08:10:00,460,25.656921
2026-06-10 08:10:00,461,2.644043
2026-06-10 08:10:00,462,0
2026-06-10 08:10:00,463,12.820587
2026-06-10 08:10:00,464,2.626495
2026-06-10 08:10:00,465,984.893616
2026-06-10 08:10:00,466,0
2026-06-10 08:10:00,467,972.539551
2026-06-10 08:10:00,468,0
2026-06-10 08:10:00,470,0
2026-06-10 08:10:00,471,968.694092
2026-06-10 08:10:00,472,0
2026-06-10 08:10:00,473,0
2026-06-10 08:10:00,474,45.724854
2026-06-10 08:10:00,475,55.9823
2026-06-10 08:10:00,476,5.713501
2026-06-10 08:10:00,477,0
2026-06-10 08:10:00,478,0
2026-06-10 08:10:00,479,1419.506592
2026-06-10 08:10:00,480,1424.72644
2026-06-10 08:10:00,481,140
2026-06-10 08:10:00,482,108
2026-06-10 08:10:00,570,0
2026-06-10 08:10:00,571,0
2026-06-10 08:10:00,572,0
2026-06-10 08:10:00,573,0
2026-06-10 08:10:00,574,0
2026-06-10 08:10:00,575,0
2026-06-10 08:10:00,576,0
2026-06-10 08:10:00,577,0
2026-06-10 08:10:00,578,0
2026-06-10 08:10:00,579,0
2026-06-10 08:10:00,580,0
2026-06-10 08:10:00,581,0
2026-06-10 08:10:00,582,0
2026-06-10 08:10:00,583,0
2026-06-10 08:10:00,584,0
2026-06-10 08:10:00,585,0
2026-06-10 08:10:00,586,0
2026-06-10 08:10:00,587,0
2026-06-10 08:10:00,588,0
2026-06-10 08:10:00,589,0
2026-06-10 08:10:00,590,0
2026-06-10 08:10:00,591,0
2026-06-10 08:10:00,592,0
2026-06-10 08:10:00,593,0
2026-06-10 08:10:00,594,0
2026-06-10 08:10:00,595,0
2026-06-10 08:10:00,596,0
2026-06-10 08:10:00,597,0
2026-06-10 08:10:00,598,0
2026-06-10 08:10:00,599,0
2026-06-10 08:10:00,600,0
2026-06-10 08:10:00,601,0
2026-06-10 08:10:00,602,0
2026-06-10 08:10:00,603,0
2026-06-10 08:15:00,2,50
2026-06-10 08:15:00,3,0
2026-06-10 08:15:00,4,0
2026-06-10 08:15:00,5,379.993225
2026-06-10 08:15:00,6,86.376404
2026-06-10 08:15:00,7,390.383484
2026-06-10 08:15:00,8,84.196228
2026-06-10 08:15:00,9,75.446716
2026-06-10 08:15:00,10,0
2026-06-10 08:15:00,11,400.384766
2026-06-10 08:15:00,13,75.747955
2026-06-10 08:15:00,14,65.680695
2026-06-10 08:15:00,15,55.519287
2026-06-10 08:15:00,16,405.447632
2026-06-10 08:15:00,17,393.976776
2026-06-10 08:15:00,18,405.494141
2026-06-10 08:15:00,19,3.580963
2026-06-10 08:15:00,20,0
2026-06-10 08:15:00,21,466.081787
2026-06-10 08:15:00,22,0
2026-06-10 08:15:00,23,192
2026-06-10 08:15:00,24,165.211945
2026-06-10 08:15:00,27,0
2026-06-10 08:15:00,28,0
2026-06-10 08:15:00,29,0
2026-06-10 08:15:00,31,989.829773
2026-06-10 08:15:00,32,996.104858
2026-06-10 08:15:00,33,5.460327
2026-06-10 08:15:00,35,201.900452
2026-06-10 08:15:00,36,102.975433
2026-06-10 08:15:00,37,0
2026-06-10 08:15:00,38,477.988159
2026-06-10 08:15:00,39,0
2026-06-10 08:15:00,40,70.880432
2026-06-10 08:15:00,41,118.775024
2026-06-10 08:15:00,42,473.506836
2026-06-10 08:15:00,43,4.852448
2026-06-10 08:15:00,44,3.021332
2026-06-10 08:15:00,45,8.199951
2026-06-10 08:15:00,46,4.566345
2026-06-10 08:15:00,47,4.480499
2026-06-10 08:15:00,48,21.275208
2026-06-10 08:15:00,49,3.650787
2026-06-10 08:15:00,50,3.507721
2026-06-10 08:15:00,51,30.28772
2026-06-10 08:15:00,52,458.503296
2026-06-10 08:15:00,53,475.272095
2026-06-10 08:15:00,54,426.68042
2026-06-10 08:15:00,55,0
2026-06-10 08:15:00,56,0
2026-06-10 08:15:00,57,57.240479
2026-06-10 08:15:00,58,474.108215
2026-06-10 08:15:00,59,469
2026-06-10 08:15:00,60,974.986328
2026-06-10 08:15:00,61,976
2026-06-10 08:15:00,62,4.34663
2026-06-10 08:15:00,63,4.37278
2026-06-10 08:15:00,64,0
2026-06-10 08:15:00,65,0
2026-06-10 08:15:00,66,0
2026-06-10 08:15:00,67,0
2026-06-10 08:15:00,68,0
2026-06-10 08:15:00,69,10.886475
2026-06-10 08:15:00,70,10.869507
2026-06-10 08:15:00,71,2.894623
2026-06-10 08:15:00,72,0
2026-06-10 08:15:00,73,11.409485
2026-06-10 08:15:00,74,0
2026-06-10 08:15:00,75,0
2026-06-10 08:15:00,76,408.638184
2026-06-10 08:15:00,77,0
2026-06-10 08:15:00,78,315.773987
2026-06-10 08:15:00,81,76.741821
2026-06-10 08:15:00,82,316.436005
2026-06-10 08:15:00,83,480
2026-06-10 08:15:00,84,82.564697
2026-06-10 08:15:00,85,890.698242
2026-06-10 08:15:00,86,118.697266
2026-06-10 08:15:00,87,0
2026-06-10 08:15:00,88,0
2026-06-10 08:15:00,89,11.487305
2026-06-10 08:15:00,90,3.869904
2026-06-10 08:15:00,91,4.5047
2026-06-10 08:15:00,92,6.628662
2026-06-10 08:15:00,93,9.663208
2026-06-10 08:15:00,94,4.325562
2026-06-10 08:15:00,95,45.479309
2026-06-10 08:15:00,96,3.116638
2026-06-10 08:15:00,97,0
2026-06-10 08:15:00,98,0
2026-06-10 08:15:00,99,0
2026-06-10 08:15:00,100,32.766808
2026-06-10 08:15:00,101,0.484329
2026-06-10 08:15:00,102,9.871826
2026-06-10 08:15:00,103,750.045776
2026-06-10 08:15:00,104,927.034058
2026-06-10 08:15:00,105,0
2026-06-10 08:15:00,106,0
2026-06-10 08:15:00,107,336
2026-06-10 08:15:00,108,168
2026-06-10 08:15:00,109,0
2026-06-10 08:15:00,110,0
2026-06-10 08:15:00,111,0
2026-06-10 08:15:00,112,0
2026-06-10 08:15:00,113,0
2026-06-10 08:15:00,114,0
2026-06-10 08:15:00,115,0
2026-06-10 08:15:00,116,0
2026-06-10 08:15:00,117,0
2026-06-10 08:15:00,118,0
2026-06-10 08:15:00,119,0
2026-06-10 08:15:00,120,0
2026-06-10 08:15:00,121,0
2026-06-10 08:15:00,122,0
2026-06-10 08:15:00,123,0
2026-06-10 08:15:00,124,0
2026-06-10 08:15:00,125,63.817749
2026-06-10 08:15:00,126,3.504639
2026-06-10 08:15:00,127,3.453369
2026-06-10 08:15:00,128,5.095825
2026-06-10 08:15:00,130,0
2026-06-10 08:15:00,131,0
2026-06-10 08:15:00,132,242.017609
2026-06-10 08:15:00,133,190.60051
2026-06-10 08:15:00,134,105.542229
2026-06-10 08:15:00,135,1.392288
2026-06-10 08:15:00,136,11
2026-06-10 08:15:00,137,1004.840332
2026-06-10 08:15:00,138,1001.251221
2026-06-10 08:15:00,139,983.671997
2026-06-10 08:15:00,140,983.771423
2026-06-10 08:15:00,141,0
2026-06-10 08:15:00,142,970.057861
2026-06-10 08:15:00,143,0
2026-06-10 08:15:00,144,225.921021
2026-06-10 08:15:00,146,114.067329
2026-06-10 08:15:00,147,119.133743
2026-06-10 08:15:00,148,117.472084
2026-06-10 08:15:00,149,8.878418
2026-06-10 08:15:00,150,15.132568
2026-06-10 08:15:00,151,17.209229
2026-06-10 08:15:00,152,170.5
2026-06-10 08:15:00,153,170.5
2026-06-10 08:15:00,154,179
2026-06-10 08:15:00,155,166.5
2026-06-10 08:15:00,156,166.5
2026-06-10 08:15:00,157,184
2026-06-10 08:15:00,158,1.333588
2026-06-10 08:15:00,159,1.472061
2026-06-10 08:15:00,160,5.001144
2026-06-10 08:15:00,161,0
2026-06-10 08:15:00,162,0
2026-06-10 08:15:00,163,0
2026-06-10 08:15:00,164,0
2026-06-10 08:15:00,165,0
2026-06-10 08:15:00,166,0
2026-06-10 08:15:00,167,8.898567
2026-06-10 08:15:00,168,142.626205
2026-06-10 08:15:00,169,71.358429
2026-06-10 08:15:00,170,5.306641
2026-06-10 08:15:00,171,638.004639
2026-06-10 08:15:00,172,0
2026-06-10 08:15:00,173,0
2026-06-10 08:15:00,174,35.026733
2026-06-10 08:15:00,175,44.811035
2026-06-10 08:15:00,178,1.811646
2026-06-10 08:15:00,179,6.280701
2026-06-10 08:15:00,180,16.093384
2026-06-10 08:15:00,181,6.848969
2026-06-10 08:15:00,182,7.637878
2026-06-10 08:15:00,183,37.800842
2026-06-10 08:15:00,184,0
2026-06-10 08:15:00,185,0
2026-06-10 08:15:00,186,0
2026-06-10 08:15:00,187,132.042145
2026-06-10 08:15:00,188,7.526611
2026-06-10 08:15:00,189,93.492126
2026-06-10 08:15:00,190,264.399994
2026-06-10 08:15:00,191,0
2026-06-10 08:15:00,192,0
2026-06-10 08:15:00,193,0
2026-06-10 08:15:00,194,2.835175
2026-06-10 08:15:00,195,4.635773
2026-06-10 08:15:00,196,91.972107
2026-06-10 08:15:00,197,0
2026-06-10 08:15:00,198,0
2026-06-10 08:15:00,199,0
2026-06-10 08:15:00,200,0
2026-06-10 08:15:00,201,0
2026-06-10 08:15:00,202,0
2026-06-10 08:15:00,203,1000.251709
2026-06-10 08:15:00,204,1000
2026-06-10 08:15:00,205,1.473511
2026-06-10 08:15:00,206,1.747612
2026-06-10 08:15:00,207,0
2026-06-10 08:15:00,208,0
2026-06-10 08:15:00,209,0
2026-06-10 08:15:00,210,3.114777
2026-06-10 08:15:00,211,0.524658
2026-06-10 08:15:00,212,1410
2026-06-10 08:15:00,213,1412
2026-06-10 08:15:00,214,0
2026-06-10 08:15:00,215,8.404785
2026-06-10 08:15:00,216,359.794922
2026-06-10 08:15:00,217,153.794922
2026-06-10 08:15:00,218,11.306209
2026-06-10 08:15:00,219,11.306209
2026-06-10 08:15:00,220,3.956745
2026-06-10 08:15:00,221,12.272835
2026-06-10 08:15:00,222,26.110107
2026-06-10 08:15:00,223,27.47876
2026-06-10 08:15:00,224,0
2026-06-10 08:15:00,225,0
2026-06-10 08:15:00,226,0
2026-06-10 08:15:00,227,165
2026-06-10 08:15:00,228,95
2026-06-10 08:15:00,229,60
2026-06-10 08:15:00,230,1.32843
2026-06-10 08:15:00,231,60
2026-06-10 08:15:00,232,60
2026-06-10 08:15:00,233,60
2026-06-10 08:15:00,234,132.5
2026-06-10 08:15:00,235,1.134155
2026-06-10 08:15:00,236,6.064911
2026-06-10 08:15:00,237,0
2026-06-10 08:15:00,238,1.772491
2026-06-10 08:15:00,239,0.431824
2026-06-10 08:15:00,240,25.668335
2026-06-10 08:15:00,241,0.314331
2026-06-10 08:15:00,242,1.565552
2026-06-10 08:15:00,245,13.893188
2026-06-10 08:15:00,246,2.485367
2026-06-10 08:15:00,247,213.432831
2026-06-10 08:15:00,248,106.567162
2026-06-10 08:15:00,249,0
2026-06-10 08:15:00,250,0
2026-06-10 08:15:00,251,0
2026-06-10 08:15:00,254,73.838074
2026-06-10 08:15:00,255,9.595398
2026-06-10 08:15:00,256,99.004486
2026-06-10 08:15:00,257,0
2026-06-10 08:15:00,258,99.004486
2026-06-10 08:15:00,259,130
2026-06-10 08:15:00,260,0
2026-06-10 08:15:00,261,0
2026-06-10 08:15:00,262,149
2026-06-10 08:15:00,263,149
2026-06-10 08:15:00,264,190
2026-06-10 08:15:00,265,4.568604
2026-06-10 08:15:00,266,178.010651
2026-06-10 08:15:00,267,212
2026-06-10 08:15:00,268,130.002747
2026-06-10 08:15:00,269,85
2026-06-10 08:15:00,270,247.331757
2026-06-10 08:15:00,271,105.674011
2026-06-10 08:15:00,272,193.889923
2026-06-10 08:15:00,273,125.639488
2026-06-10 08:15:00,274,150
2026-06-10 08:15:00,275,120
2026-06-10 08:15:00,276,175.123291
2026-06-10 08:15:00,277,175.123291
2026-06-10 08:15:00,278,209.411514
2026-06-10 08:15:00,279,0
2026-06-10 08:15:00,280,0
2026-06-10 08:15:00,281,187
2026-06-10 08:15:00,282,187
2026-06-10 08:15:00,283,200
2026-06-10 08:15:00,287,11.352885
2026-06-10 08:15:00,288,10.975066
2026-06-10 08:15:00,289,2.565233
2026-06-10 08:15:00,290,9.768826
2026-06-10 08:15:00,291,9.806363
2026-06-10 08:15:00,292,49.769531
2026-06-10 08:15:00,293,5.960449
2026-06-10 08:15:00,294,7.757507
2026-06-10 08:15:00,295,15.384155
2026-06-10 08:15:00,296,14.259583
2026-06-10 08:15:00,297,229.708252
2026-06-10 08:15:00,298,97.335617
2026-06-10 08:15:00,299,0
2026-06-10 08:15:00,300,0
2026-06-10 08:15:00,301,0
2026-06-10 08:15:00,302,1.800201
2026-06-10 08:15:00,303,9.93721
2026-06-10 08:15:00,304,7.957321
2026-06-10 08:15:00,305,17.156586
2026-06-10 08:15:00,306,8.737457
2026-06-10 08:15:00,307,2.114929
2026-06-10 08:15:00,308,7.989746
2026-06-10 08:15:00,309,22.287659
2026-06-10 08:15:00,310,100
2026-06-10 08:15:00,311,50
2026-06-10 08:15:00,312,0
2026-06-10 08:15:00,313,0
2026-06-10 08:15:00,314,0
2026-06-10 08:15:00,315,0
2026-06-10 08:15:00,316,9.027374
2026-06-10 08:15:00,317,22.058777
2026-06-10 08:15:00,318,100
2026-06-10 08:15:00,319,50
2026-06-10 08:15:00,320,32.328247
2026-06-10 08:15:00,321,30.115662
2026-06-10 08:15:00,322,5.954498
2026-06-10 08:15:00,323,4.288025
2026-06-10 08:15:00,324,3.653809
2026-06-10 08:15:00,325,8.883057
2026-06-10 08:15:00,326,111.178085
2026-06-10 08:15:00,327,9.990173
2026-06-10 08:15:00,328,114.69725
2026-06-10 08:15:00,329,71.389587
2026-06-10 08:15:00,330,65.467926
2026-06-10 08:15:00,331,66.469315
2026-06-10 08:15:00,332,221.011993
2026-06-10 08:15:00,333,252.767715
2026-06-10 08:15:00,334,364
2026-06-10 08:15:00,335,73.348183
2026-06-10 08:15:00,336,71.79174
2026-06-10 08:15:00,337,85.425888
2026-06-10 08:15:00,338,0
2026-06-10 08:15:00,339,0
2026-06-10 08:15:00,340,0
2026-06-10 08:15:00,341,116.364029
2026-06-10 08:15:00,342,116.47084
2026-06-10 08:15:00,343,144.25795
2026-06-10 08:15:00,344,119.995728
2026-06-10 08:15:00,345,119.995728
2026-06-10 08:15:00,346,122
2026-06-10 08:15:00,347,7.338867
2026-06-10 08:15:00,348,2.637115
2026-06-10 08:15:00,349,31.249054
2026-06-10 08:15:00,350,122
2026-06-10 08:15:00,351,122
2026-06-10 08:15:00,352,136
2026-06-10 08:15:00,353,133.344482
2026-06-10 08:15:00,354,139.5
2026-06-10 08:15:00,355,156.00502
2026-06-10 08:15:00,356,2.128006
2026-06-10 08:15:00,357,0
2026-06-10 08:15:00,358,0
2026-06-10 08:15:00,359,573.119324
2026-06-10 08:15:00,360,198.187134
2026-06-10 08:15:00,361,2.010681
2026-06-10 08:15:00,362,5.770569
2026-06-10 08:15:00,363,4.710968
2026-06-10 08:15:00,364,2.479774
2026-06-10 08:15:00,365,0
2026-06-10 08:15:00,366,0
2026-06-10 08:15:00,367,66.511597
2026-06-10 08:15:00,368,819
2026-06-10 08:15:00,369,0
2026-06-10 08:15:00,370,3.442383
2026-06-10 08:15:00,371,4.748169
2026-06-10 08:15:00,372,7.633301
2026-06-10 08:15:00,373,0
2026-06-10 08:15:00,374,0
2026-06-10 08:15:00,375,0
2026-06-10 08:15:00,376,0
2026-06-10 08:15:00,377,35.444794
2026-06-10 08:15:00,378,133.915817
2026-06-10 08:15:00,380,46.993805
2026-06-10 08:15:00,381,60.183289
2026-06-10 08:15:00,382,0
2026-06-10 08:15:00,383,120.677048
2026-06-10 08:15:00,384,0
2026-06-10 08:15:00,385,0
2026-06-10 08:15:00,386,0
2026-06-10 08:15:00,387,0
2026-06-10 08:15:00,388,258.46875
2026-06-10 08:15:00,389,154.148438
2026-06-10 08:15:00,390,89.507812
2026-06-10 08:15:00,391,13.382843
2026-06-10 08:15:00,392,2.116283
2026-06-10 08:15:00,393,24.113966
2026-06-10 08:15:00,394,0
2026-06-10 08:15:00,395,0
2026-06-10 08:15:00,396,0
2026-06-10 08:15:00,397,0
2026-06-10 08:15:00,398,0
2026-06-10 08:15:00,399,0
2026-06-10 08:15:00,400,0
2026-06-10 08:15:00,401,0
2026-06-10 08:15:00,402,0
2026-06-10 08:15:00,403,0
2026-06-10 08:15:00,404,0
2026-06-10 08:15:00,405,0
2026-06-10 08:15:00,406,0
2026-06-10 08:15:00,407,0
2026-06-10 08:15:00,408,1.630371
2026-06-10 08:15:00,409,22
2026-06-10 08:15:00,410,21.12163
2026-06-10 08:15:00,411,21.407673
2026-06-10 08:15:00,412,0
2026-06-10 08:15:00,413,3.897346
2026-06-10 08:15:00,414,0
2026-06-10 08:15:00,415,960.05127
2026-06-10 08:15:00,416,381.998016
2026-06-10 08:15:00,417,235.233643
2026-06-10 08:15:00,418,260.008545
2026-06-10 08:15:00,419,108.59668
2026-06-10 08:15:00,420,870.237
2026-06-10 08:15:00,421,87.984863
2026-06-10 08:15:00,422,985.229004
2026-06-10 08:15:00,423,32.674194
2026-06-10 08:15:00,424,34.962517
2026-06-10 08:15:00,425,15.696365
2026-06-10 08:15:00,426,3.624893
2026-06-10 08:15:00,427,30.304474
2026-06-10 08:15:00,428,44.681709
2026-06-10 08:15:00,429,18.708099
2026-06-10 08:15:00,430,7.97023
2026-06-10 08:15:00,431,0
2026-06-10 08:15:00,432,0
2026-06-10 08:15:00,433,0
2026-06-10 08:15:00,434,0.549454
2026-06-10 08:15:00,435,18.001709
2026-06-10 08:15:00,436,8
2026-06-10 08:15:00,437,115
2026-06-10 08:15:00,438,115
2026-06-10 08:15:00,439,186
2026-06-10 08:15:00,440,115
2026-06-10 08:15:00,441,3.08313
2026-06-10 08:15:00,442,93
2026-06-10 08:15:00,443,11.876953
2026-06-10 08:15:00,444,84.297363
2026-06-10 08:15:00,445,49.971375
2026-06-10 08:15:00,446,187.896362
2026-06-10 08:15:00,447,187.896362
2026-06-10 08:15:00,448,204
2026-06-10 08:15:00,449,187.896362
2026-06-10 08:15:00,450,187.896362
2026-06-10 08:15:00,451,204
2026-06-10 08:15:00,452,190
2026-06-10 08:15:00,453,190
2026-06-10 08:15:00,454,190
2026-06-10 08:15:00,455,3.789429
2026-06-10 08:15:00,456,6.830505
2026-06-10 08:15:00,457,6.182373
2026-06-10 08:15:00,458,5.092468
2026-06-10 08:15:00,459,41.602844
2026-06-10 08:15:00,460,25.656921
2026-06-10 08:15:00,461,2.644043
2026-06-10 08:15:00,462,0
2026-06-10 08:15:00,463,12.820587
2026-06-10 08:15:00,464,2.626495
2026-06-10 08:15:00,465,984.893616
2026-06-10 08:15:00,466,0
2026-06-10 08:15:00,467,972.539551
2026-06-10 08:15:00,468,0
2026-06-10 08:15:00,470,0
2026-06-10 08:15:00,471,968.694092
2026-06-10 08:15:00,472,0
2026-06-10 08:15:00,473,0
2026-06-10 08:15:00,474,45.724854
2026-06-10 08:15:00,475,55.9823
2026-06-10 08:15:00,476,5.713501
2026-06-10 08:15:00,477,0
2026-06-10 08:15:00,478,0
2026-06-10 08:15:00,479,1421.124023
2026-06-10 08:15:00,480,1425.90271
2026-06-10 08:15:00,481,140
2026-06-10 08:15:00,482,108
2026-06-10 08:15:00,570,0
2026-06-10 08:15:00,571,0
2026-06-10 08:15:00,572,0
2026-06-10 08:15:00,573,0
2026-06-10 08:15:00,574,0
2026-06-10 08:15:00,575,0
2026-06-10 08:15:00,576,0
2026-06-10 08:15:00,577,0
2026-06-10 08:15:00,578,0
2026-06-10 08:15:00,579,0
2026-06-10 08:15:00,580,0
2026-06-10 08:15:00,581,0
2026-06-10 08:15:00,582,0
2026-06-10 08:15:00,583,0
2026-06-10 08:15:00,584,0
2026-06-10 08:15:00,585,0
2026-06-10 08:15:00,586,0
2026-06-10 08:15:00,587,0
2026-06-10 08:15:00,588,0
2026-06-10 08:15:00,589,0
2026-06-10 08:15:00,590,0
2026-06-10 08:15:00,591,0
2026-06-10 08:15:00,592,0
2026-06-10 08:15:00,593,0
2026-06-10 08:15:00,594,0
2026-06-10 08:15:00,595,0
2026-06-10 08:15:00,596,0
2026-06-10 08:15:00,597,0
2026-06-10 08:15:00,598,0
2026-06-10 08:15:00,599,0
2026-06-10 08:15:00,600,0
2026-06-10 08:15:00,601,0
2026-06-10 08:15:00,602,0
2026-06-10 08:15:00,603,0
2026-06-10 08:20:00,2,50
2026-06-10 08:20:00,3,0
2026-06-10 08:20:00,4,0
2026-06-10 08:20:00,5,379.993225
2026-06-10 08:20:00,6,86.376404
2026-06-10 08:20:00,7,379.993225
2026-06-10 08:20:00,8,84.196228
2026-06-10 08:20:00,9,75.446716
2026-06-10 08:20:00,10,0
2026-06-10 08:20:00,11,409.906494
2026-06-10 08:20:00,13,75.747955
2026-06-10 08:20:00,14,65.680695
2026-06-10 08:20:00,15,55.519287
2026-06-10 08:20:00,16,397.797668
2026-06-10 08:20:00,17,400.260681
2026-06-10 08:20:00,18,416.953247
2026-06-10 08:20:00,19,4.642441
2026-06-10 08:20:00,20,0
2026-06-10 08:20:00,21,465.257812
2026-06-10 08:20:00,22,0
2026-06-10 08:20:00,23,192
2026-06-10 08:20:00,24,165.211945
2026-06-10 08:20:00,27,0
2026-06-10 08:20:00,28,0
2026-06-10 08:20:00,29,0
2026-06-10 08:20:00,31,989.829773
2026-06-10 08:20:00,32,997.165466
2026-06-10 08:20:00,33,5.460327
2026-06-10 08:20:00,35,201.900452
2026-06-10 08:20:00,36,102.469131
2026-06-10 08:20:00,37,0
2026-06-10 08:20:00,38,477.988159
2026-06-10 08:20:00,39,0
2026-06-10 08:20:00,40,70.880432
2026-06-10 08:20:00,41,118.775024
2026-06-10 08:20:00,42,473.827393
2026-06-10 08:20:00,43,4.852448
2026-06-10 08:20:00,44,3.021332
2026-06-10 08:20:00,45,8.199951
2026-06-10 08:20:00,46,4.566345
2026-06-10 08:20:00,47,4.480499
2026-06-10 08:20:00,48,21.275208
2026-06-10 08:20:00,49,3.650787
2026-06-10 08:20:00,50,3.507721
2026-06-10 08:20:00,51,30.28772
2026-06-10 08:20:00,52,469.846985
2026-06-10 08:20:00,53,475.519287
2026-06-10 08:20:00,54,429.396606
2026-06-10 08:20:00,55,0
2026-06-10 08:20:00,56,0
2026-06-10 08:20:00,57,57.240479
2026-06-10 08:20:00,58,479.798279
2026-06-10 08:20:00,59,469
2026-06-10 08:20:00,60,974.986328
2026-06-10 08:20:00,61,975.959106
2026-06-10 08:20:00,62,4.34663
2026-06-10 08:20:00,63,4.37278
2026-06-10 08:20:00,64,0
2026-06-10 08:20:00,65,0
2026-06-10 08:20:00,66,0
2026-06-10 08:20:00,67,0
2026-06-10 08:20:00,68,0
2026-06-10 08:20:00,69,10.886475
2026-06-10 08:20:00,70,10.869507
2026-06-10 08:20:00,71,2.894623
2026-06-10 08:20:00,72,0
2026-06-10 08:20:00,73,11.409485
2026-06-10 08:20:00,74,0
2026-06-10 08:20:00,75,0
2026-06-10 08:20:00,76,407.54657
2026-06-10 08:20:00,77,0
2026-06-10 08:20:00,78,315.773987
2026-06-10 08:20:00,81,76.741821
2026-06-10 08:20:00,82,316.436005
2026-06-10 08:20:00,83,480
2026-06-10 08:20:00,84,82.564697
2026-06-10 08:20:00,85,904.980957
2026-06-10 08:20:00,86,118.697266
2026-06-10 08:20:00,87,0
2026-06-10 08:20:00,88,0
2026-06-10 08:20:00,89,11.487305
2026-06-10 08:20:00,90,3.869904
2026-06-10 08:20:00,91,4.5047
2026-06-10 08:20:00,92,6.628662
2026-06-10 08:20:00,93,9.663208
2026-06-10 08:20:00,94,4.325562
2026-06-10 08:20:00,95,45.479309
2026-06-10 08:20:00,96,3.116638
2026-06-10 08:20:00,97,0
2026-06-10 08:20:00,98,0
2026-06-10 08:20:00,99,0
2026-06-10 08:20:00,100,32.354813
2026-06-10 08:20:00,101,0.484329
2026-06-10 08:20:00,102,9.634163
2026-06-10 08:20:00,103,750.045776
2026-06-10 08:20:00,104,924.630737
2026-06-10 08:20:00,105,0
2026-06-10 08:20:00,106,0
2026-06-10 08:20:00,107,336
2026-06-10 08:20:00,108,168
2026-06-10 08:20:00,109,0
2026-06-10 08:20:00,110,0
2026-06-10 08:20:00,111,0
2026-06-10 08:20:00,112,0
2026-06-10 08:20:00,113,0
2026-06-10 08:20:00,114,0
2026-06-10 08:20:00,115,0
2026-06-10 08:20:00,116,0
2026-06-10 08:20:00,117,0
2026-06-10 08:20:00,118,0
2026-06-10 08:20:00,119,0
2026-06-10 08:20:00,120,0
2026-06-10 08:20:00,121,0
2026-06-10 08:20:00,122,0
2026-06-10 08:20:00,123,0
2026-06-10 08:20:00,124,0
2026-06-10 08:20:00,125,63.817749
2026-06-10 08:20:00,126,3.504639
2026-06-10 08:20:00,127,3.453369
2026-06-10 08:20:00,128,5.095825
2026-06-10 08:20:00,130,0
2026-06-10 08:20:00,131,0
2026-06-10 08:20:00,132,224.800003
2026-06-10 08:20:00,133,183.335175
2026-06-10 08:20:00,134,101.323647
2026-06-10 08:20:00,135,1.392288
2026-06-10 08:20:00,136,11
2026-06-10 08:20:00,137,1006.378418
2026-06-10 08:20:00,138,996.783325
2026-06-10 08:20:00,139,981.682556
2026-06-10 08:20:00,140,981.085693
2026-06-10 08:20:00,141,0
2026-06-10 08:20:00,142,967.520752
2026-06-10 08:20:00,143,0
2026-06-10 08:20:00,144,210
2026-06-10 08:20:00,146,109.997025
2026-06-10 08:20:00,147,109.997025
2026-06-10 08:20:00,148,106
2026-06-10 08:20:00,149,8.878418
2026-06-10 08:20:00,150,15.132568
2026-06-10 08:20:00,151,17.209229
2026-06-10 08:20:00,152,170.5
2026-06-10 08:20:00,153,170.5
2026-06-10 08:20:00,154,179
2026-06-10 08:20:00,155,166.5
2026-06-10 08:20:00,156,166.5
2026-06-10 08:20:00,157,184
2026-06-10 08:20:00,158,1.333588
2026-06-10 08:20:00,159,1.472061
2026-06-10 08:20:00,160,5.001144
2026-06-10 08:20:00,161,0
2026-06-10 08:20:00,162,0
2026-06-10 08:20:00,163,0
2026-06-10 08:20:00,164,0
2026-06-10 08:20:00,165,0
2026-06-10 08:20:00,166,0
2026-06-10 08:20:00,167,8.971741
2026-06-10 08:20:00,168,141.003906
2026-06-10 08:20:00,169,70.5
2026-06-10 08:20:00,170,5.306641
2026-06-10 08:20:00,171,635.441162
2026-06-10 08:20:00,172,0
2026-06-10 08:20:00,173,0
2026-06-10 08:20:00,174,35.026733
2026-06-10 08:20:00,175,44.811035
2026-06-10 08:20:00,178,1.811646
2026-06-10 08:20:00,179,6.280701
2026-06-10 08:20:00,180,16.093384
2026-06-10 08:20:00,181,6.848969
2026-06-10 08:20:00,182,7.637878
2026-06-10 08:20:00,183,37.800842
2026-06-10 08:20:00,184,0
2026-06-10 08:20:00,185,0
2026-06-10 08:20:00,186,0
2026-06-10 08:20:00,187,51.473267
2026-06-10 08:20:00,188,7.526611
2026-06-10 08:20:00,189,93.492126
2026-06-10 08:20:00,190,264.399994
2026-06-10 08:20:00,191,0
2026-06-10 08:20:00,192,0
2026-06-10 08:20:00,193,0
2026-06-10 08:20:00,194,2.835175
2026-06-10 08:20:00,195,4.635773
2026-06-10 08:20:00,196,91.972107
2026-06-10 08:20:00,197,0
2026-06-10 08:20:00,198,0
2026-06-10 08:20:00,199,0
2026-06-10 08:20:00,200,0
2026-06-10 08:20:00,201,0
2026-06-10 08:20:00,202,0
2026-06-10 08:20:00,203,999.075439
2026-06-10 08:20:00,204,1000
2026-06-10 08:20:00,205,1.473511
2026-06-10 08:20:00,206,1.747612
2026-06-10 08:20:00,207,0
2026-06-10 08:20:00,208,0
2026-06-10 08:20:00,209,0
2026-06-10 08:20:00,210,3.114777
2026-06-10 08:20:00,211,0.524658
2026-06-10 08:20:00,212,1410
2026-06-10 08:20:00,213,1412
2026-06-10 08:20:00,214,0
2026-06-10 08:20:00,215,8.404785
2026-06-10 08:20:00,216,361.625977
2026-06-10 08:20:00,217,153.520264
2026-06-10 08:20:00,218,11.306209
2026-06-10 08:20:00,219,11.306209
2026-06-10 08:20:00,220,3.956745
2026-06-10 08:20:00,221,12.272835
2026-06-10 08:20:00,222,26.110107
2026-06-10 08:20:00,223,27.47876
2026-06-10 08:20:00,224,0
2026-06-10 08:20:00,225,0
2026-06-10 08:20:00,226,0
2026-06-10 08:20:00,227,165
2026-06-10 08:20:00,228,95
2026-06-10 08:20:00,229,60
2026-06-10 08:20:00,230,1.32843
2026-06-10 08:20:00,231,60
2026-06-10 08:20:00,232,60
2026-06-10 08:20:00,233,60
2026-06-10 08:20:00,234,132.5
2026-06-10 08:20:00,235,1.134155
2026-06-10 08:20:00,236,6.064911
2026-06-10 08:20:00,237,0
2026-06-10 08:20:00,238,1.772491
2026-06-10 08:20:00,239,0.431824
2026-06-10 08:20:00,240,25.453186
2026-06-10 08:20:00,241,0.314331
2026-06-10 08:20:00,242,1.565552
2026-06-10 08:20:00,245,13.893188
2026-06-10 08:20:00,246,2.485367
2026-06-10 08:20:00,247,213.432831
2026-06-10 08:20:00,248,106.567162
2026-06-10 08:20:00,249,0
2026-06-10 08:20:00,250,0
2026-06-10 08:20:00,251,0
2026-06-10 08:20:00,254,73.838074
2026-06-10 08:20:00,255,10.351624
2026-06-10 08:20:00,256,99.004486
2026-06-10 08:20:00,257,0
2026-06-10 08:20:00,258,99.004486
2026-06-10 08:20:00,259,130
2026-06-10 08:20:00,260,0
2026-06-10 08:20:00,261,0
2026-06-10 08:20:00,262,149
2026-06-10 08:20:00,263,149
2026-06-10 08:20:00,264,190
2026-06-10 08:20:00,265,4.568604
2026-06-10 08:20:00,266,178.010651
2026-06-10 08:20:00,267,212
2026-06-10 08:20:00,268,130.002747
2026-06-10 08:20:00,269,85
2026-06-10 08:20:00,270,246.797699
2026-06-10 08:20:00,271,109.070679
2026-06-10 08:20:00,272,170.555695
2026-06-10 08:20:00,273,122.641235
2026-06-10 08:20:00,274,150
2026-06-10 08:20:00,275,120
2026-06-10 08:20:00,276,167.006439
2026-06-10 08:20:00,277,167.006439
2026-06-10 08:20:00,278,204
2026-06-10 08:20:00,279,0
2026-06-10 08:20:00,280,0
2026-06-10 08:20:00,281,187
2026-06-10 08:20:00,282,187
2026-06-10 08:20:00,283,200
2026-06-10 08:20:00,287,11.361431
2026-06-10 08:20:00,288,10.975677
2026-06-10 08:20:00,289,2.562639
2026-06-10 08:20:00,290,9.746395
2026-06-10 08:20:00,291,9.856947
2026-06-10 08:20:00,292,49.769531
2026-06-10 08:20:00,293,5.960449
2026-06-10 08:20:00,294,7.757507
2026-06-10 08:20:00,295,15.384155
2026-06-10 08:20:00,296,14.259583
2026-06-10 08:20:00,297,224.878723
2026-06-10 08:20:00,298,96.874176
2026-06-10 08:20:00,299,0
2026-06-10 08:20:00,300,0
2026-06-10 08:20:00,301,0
2026-06-10 08:20:00,302,1.800201
2026-06-10 08:20:00,303,9.93721
2026-06-10 08:20:00,304,7.957321
2026-06-10 08:20:00,305,17.156586
2026-06-10 08:20:00,306,8.737457
2026-06-10 08:20:00,307,2.114929
2026-06-10 08:20:00,308,7.989746
2026-06-10 08:20:00,309,22.287659
2026-06-10 08:20:00,310,100
2026-06-10 08:20:00,311,50
2026-06-10 08:20:00,312,0
2026-06-10 08:20:00,313,0
2026-06-10 08:20:00,314,0
2026-06-10 08:20:00,315,0
2026-06-10 08:20:00,316,9.027374
2026-06-10 08:20:00,317,22.058777
2026-06-10 08:20:00,318,100
2026-06-10 08:20:00,319,50
2026-06-10 08:20:00,320,31.885742
2026-06-10 08:20:00,321,33.198059
2026-06-10 08:20:00,322,5.954498
2026-06-10 08:20:00,323,4.288025
2026-06-10 08:20:00,324,3.653809
2026-06-10 08:20:00,325,8.883057
2026-06-10 08:20:00,326,112.713562
2026-06-10 08:20:00,327,9.990173
2026-06-10 08:20:00,328,114.535126
2026-06-10 08:20:00,329,71.303757
2026-06-10 08:20:00,330,66.145065
2026-06-10 08:20:00,331,66.154602
2026-06-10 08:20:00,332,221.011993
2026-06-10 08:20:00,333,234.346725
2026-06-10 08:20:00,334,364
2026-06-10 08:20:00,335,116.257202
2026-06-10 08:20:00,336,116.02832
2026-06-10 08:20:00,337,104.522842
2026-06-10 08:20:00,338,0
2026-06-10 08:20:00,339,0
2026-06-10 08:20:00,340,0
2026-06-10 08:20:00,341,117.249069
2026-06-10 08:20:00,342,117.798401
2026-06-10 08:20:00,343,143.823059
2026-06-10 08:20:00,344,119.995728
2026-06-10 08:20:00,345,119.995728
2026-06-10 08:20:00,346,122
2026-06-10 08:20:00,347,7.338867
2026-06-10 08:20:00,348,2.637115
2026-06-10 08:20:00,349,31.249054
2026-06-10 08:20:00,350,122
2026-06-10 08:20:00,351,122
2026-06-10 08:20:00,352,136
2026-06-10 08:20:00,353,130.199997
2026-06-10 08:20:00,354,139.800003
2026-06-10 08:20:00,355,150
2026-06-10 08:20:00,356,2.128006
2026-06-10 08:20:00,357,0
2026-06-10 08:20:00,358,0
2026-06-10 08:20:00,359,572.432678
2026-06-10 08:20:00,360,184.255249
2026-06-10 08:20:00,361,2.010681
2026-06-10 08:20:00,362,5.770569
2026-06-10 08:20:00,363,4.710968
2026-06-10 08:20:00,364,2.479774
2026-06-10 08:20:00,365,0
2026-06-10 08:20:00,366,0
2026-06-10 08:20:00,367,66.511597
2026-06-10 08:20:00,368,819
2026-06-10 08:20:00,369,0
2026-06-10 08:20:00,370,3.442383
2026-06-10 08:20:00,371,4.748169
2026-06-10 08:20:00,372,7.633301
2026-06-10 08:20:00,373,0
2026-06-10 08:20:00,374,0
2026-06-10 08:20:00,375,0
2026-06-10 08:20:00,376,0
2026-06-10 08:20:00,377,35.444794
2026-06-10 08:20:00,378,133.915817
2026-06-10 08:20:00,380,46.993805
2026-06-10 08:20:00,381,60.330688
2026-06-10 08:20:00,382,0
2026-06-10 08:20:00,383,125.209045
2026-06-10 08:20:00,384,0
2026-06-10 08:20:00,385,0
2026-06-10 08:20:00,386,0
2026-06-10 08:20:00,387,0
2026-06-10 08:20:00,388,257.367188
2026-06-10 08:20:00,389,154.148438
2026-06-10 08:20:00,390,89.507812
2026-06-10 08:20:00,391,13.382843
2026-06-10 08:20:00,392,2.116283
2026-06-10 08:20:00,393,23.774952
2026-06-10 08:20:00,394,0
2026-06-10 08:20:00,395,0
2026-06-10 08:20:00,396,0
2026-06-10 08:20:00,397,0
2026-06-10 08:20:00,398,0
2026-06-10 08:20:00,399,0
2026-06-10 08:20:00,400,0
2026-06-10 08:20:00,401,0
2026-06-10 08:20:00,402,0
2026-06-10 08:20:00,403,0
2026-06-10 08:20:00,404,0
2026-06-10 08:20:00,405,0
2026-06-10 08:20:00,406,0
2026-06-10 08:20:00,407,0
2026-06-10 08:20:00,408,1.630371
2026-06-10 08:20:00,409,22
2026-06-10 08:20:00,410,21.018061
2026-06-10 08:20:00,411,21.103134
2026-06-10 08:20:00,412,0
2026-06-10 08:20:00,413,3.897346
2026-06-10 08:20:00,414,0
2026-06-10 08:20:00,415,957.876831
2026-06-10 08:20:00,416,394.769989
2026-06-10 08:20:00,417,229.786133
2026-06-10 08:20:00,418,260.008545
2026-06-10 08:20:00,419,108.59668
2026-06-10 08:20:00,420,940.093323
2026-06-10 08:20:00,421,87.984863
2026-06-10 08:20:00,422,983.798462
2026-06-10 08:20:00,423,32.004929
2026-06-10 08:20:00,424,35.395576
2026-06-10 08:20:00,425,34.076714
2026-06-10 08:20:00,426,19.431488
2026-06-10 08:20:00,427,30.304474
2026-06-10 08:20:00,428,44.627571
2026-06-10 08:20:00,429,37.954552
2026-06-10 08:20:00,430,7.97023
2026-06-10 08:20:00,431,0
2026-06-10 08:20:00,432,0
2026-06-10 08:20:00,433,0
2026-06-10 08:20:00,434,0.549454
2026-06-10 08:20:00,435,18.001709
2026-06-10 08:20:00,436,8
2026-06-10 08:20:00,437,115
2026-06-10 08:20:00,438,115
2026-06-10 08:20:00,439,186
2026-06-10 08:20:00,440,115
2026-06-10 08:20:00,441,3.08313
2026-06-10 08:20:00,442,93
2026-06-10 08:20:00,443,11.876953
2026-06-10 08:20:00,444,84.425537
2026-06-10 08:20:00,445,49.420227
2026-06-10 08:20:00,446,187.896362
2026-06-10 08:20:00,447,187.896362
2026-06-10 08:20:00,448,204
2026-06-10 08:20:00,449,187.896362
2026-06-10 08:20:00,450,187.896362
2026-06-10 08:20:00,451,204
2026-06-10 08:20:00,452,190
2026-06-10 08:20:00,453,190
2026-06-10 08:20:00,454,190
2026-06-10 08:20:00,455,3.789429
2026-06-10 08:20:00,456,6.830505
2026-06-10 08:20:00,457,6.182373
2026-06-10 08:20:00,458,5.092468
2026-06-10 08:20:00,459,41.602844
2026-06-10 08:20:00,460,25.656921
2026-06-10 08:20:00,461,2.644043
2026-06-10 08:20:00,462,0
2026-06-10 08:20:00,463,12.820587
2026-06-10 08:20:00,464,2.626495
2026-06-10 08:20:00,465,986.838806
2026-06-10 08:20:00,466,0
2026-06-10 08:20:00,467,971.440918
2026-06-10 08:20:00,468,0
2026-06-10 08:20:00,470,0
2026-06-10 08:20:00,471,979.131348
2026-06-10 08:20:00,472,0
2026-06-10 08:20:00,473,0
2026-06-10 08:20:00,474,45.724854
2026-06-10 08:20:00,475,55.9823
2026-06-10 08:20:00,476,5.713501
2026-06-10 08:20:00,477,0
2026-06-10 08:20:00,478,0
2026-06-10 08:20:00,479,1421.63855
2026-06-10 08:20:00,480,1423.917725
2026-06-10 08:20:00,481,140
2026-06-10 08:20:00,482,108
2026-06-10 08:20:00,570,0
2026-06-10 08:20:00,571,0
2026-06-10 08:20:00,572,0
2026-06-10 08:20:00,573,0
2026-06-10 08:20:00,574,0
2026-06-10 08:20:00,575,0
2026-06-10 08:20:00,576,0
2026-06-10 08:20:00,577,0
2026-06-10 08:20:00,578,0
2026-06-10 08:20:00,579,0
2026-06-10 08:20:00,580,0
2026-06-10 08:20:00,581,0
2026-06-10 08:20:00,582,0
2026-06-10 08:20:00,583,0
2026-06-10 08:20:00,584,0
2026-06-10 08:20:00,585,0
2026-06-10 08:20:00,586,0
2026-06-10 08:20:00,587,0
2026-06-10 08:20:00,588,0
2026-06-10 08:20:00,589,0
2026-06-10 08:20:00,590,0
2026-06-10 08:20:00,591,0
2026-06-10 08:20:00,592,0
2026-06-10 08:20:00,593,0
2026-06-10 08:20:00,594,0
2026-06-10 08:20:00,595,0
2026-06-10 08:20:00,596,0
2026-06-10 08:20:00,597,0
2026-06-10 08:20:00,598,0
2026-06-10 08:20:00,599,0
2026-06-10 08:20:00,600,0
2026-06-10 08:20:00,601,0
2026-06-10 08:20:00,602,0
2026-06-10 08:20:00,603,0
2026-06-10 08:25:00,2,50
2026-06-10 08:25:00,3,0
2026-06-10 08:25:00,4,0
2026-06-10 08:25:00,5,379.993225
2026-06-10 08:25:00,6,86.376404
2026-06-10 08:25:00,7,379.993225
2026-06-10 08:25:00,8,84.196228
2026-06-10 08:25:00,9,75.446716
2026-06-10 08:25:00,10,0
2026-06-10 08:25:00,11,379.993225
2026-06-10 08:25:00,13,75.747955
2026-06-10 08:25:00,14,65.680695
2026-06-10 08:25:00,15,55.519287
2026-06-10 08:25:00,16,395.190247
2026-06-10 08:25:00,17,399.424072
2026-06-10 08:25:00,18,411.661438
2026-06-10 08:25:00,19,4.80838
2026-06-10 08:25:00,20,0
2026-06-10 08:25:00,21,469.171631
2026-06-10 08:25:00,22,0
2026-06-10 08:25:00,23,192
2026-06-10 08:25:00,24,165.211945
2026-06-10 08:25:00,27,0
2026-06-10 08:25:00,28,0
2026-06-10 08:25:00,29,0
2026-06-10 08:25:00,31,988.769226
2026-06-10 08:25:00,32,994.027832
2026-06-10 08:25:00,33,5.460327
2026-06-10 08:25:00,35,201.746613
2026-06-10 08:25:00,36,102.962616
2026-06-10 08:25:00,37,0
2026-06-10 08:25:00,38,477.988159
2026-06-10 08:25:00,39,0
2026-06-10 08:25:00,40,70.880432
2026-06-10 08:25:00,41,118.775024
2026-06-10 08:25:00,42,473.552734
2026-06-10 08:25:00,43,4.852448
2026-06-10 08:25:00,44,3.021332
2026-06-10 08:25:00,45,8.199951
2026-06-10 08:25:00,46,4.566345
2026-06-10 08:25:00,47,4.480499
2026-06-10 08:25:00,48,21.275208
2026-06-10 08:25:00,49,3.650787
2026-06-10 08:25:00,50,3.507721
2026-06-10 08:25:00,51,30.28772
2026-06-10 08:25:00,52,462.843018
2026-06-10 08:25:00,53,477.0849
2026-06-10 08:25:00,54,426.161621
2026-06-10 08:25:00,55,0
2026-06-10 08:25:00,56,0
2026-06-10 08:25:00,57,57.240479
2026-06-10 08:25:00,58,479.798279
2026-06-10 08:25:00,59,469
2026-06-10 08:25:00,60,964.028687
2026-06-10 08:25:00,61,976
2026-06-10 08:25:00,62,4.34663
2026-06-10 08:25:00,63,4.37278
2026-06-10 08:25:00,64,0
2026-06-10 08:25:00,65,0
2026-06-10 08:25:00,66,0
2026-06-10 08:25:00,67,0
2026-06-10 08:25:00,68,0
2026-06-10 08:25:00,69,10.886475
2026-06-10 08:25:00,70,10.869507
2026-06-10 08:25:00,71,2.894623
2026-06-10 08:25:00,72,0
2026-06-10 08:25:00,73,11.409485
2026-06-10 08:25:00,74,0
2026-06-10 08:25:00,75,0
2026-06-10 08:25:00,76,407.94873
2026-06-10 08:25:00,77,0
2026-06-10 08:25:00,78,315.773987
2026-06-10 08:25:00,81,76.741821
2026-06-10 08:25:00,82,316.436005
2026-06-10 08:25:00,83,480
2026-06-10 08:25:00,84,82.564697
2026-06-10 08:25:00,85,871.05957
2026-06-10 08:25:00,86,118.697266
2026-06-10 08:25:00,87,0
2026-06-10 08:25:00,88,0
2026-06-10 08:25:00,89,11.487305
2026-06-10 08:25:00,90,3.869904
2026-06-10 08:25:00,91,4.5047
2026-06-10 08:25:00,92,6.628662
2026-06-10 08:25:00,93,9.663208
2026-06-10 08:25:00,94,4.325562
2026-06-10 08:25:00,95,45.479309
2026-06-10 08:25:00,96,3.116638
2026-06-10 08:25:00,97,0
2026-06-10 08:25:00,98,0
2026-06-10 08:25:00,99,0
2026-06-10 08:25:00,100,32.679832
2026-06-10 08:25:00,101,0.484329
2026-06-10 08:25:00,102,9.332413
2026-06-10 08:25:00,103,750.045776
2026-06-10 08:25:00,104,924.974121
2026-06-10 08:25:00,105,0
2026-06-10 08:25:00,106,0
2026-06-10 08:25:00,107,336
2026-06-10 08:25:00,108,168
2026-06-10 08:25:00,109,0
2026-06-10 08:25:00,110,0
2026-06-10 08:25:00,111,0
2026-06-10 08:25:00,112,0
2026-06-10 08:25:00,113,0
2026-06-10 08:25:00,114,0
2026-06-10 08:25:00,115,0
2026-06-10 08:25:00,116,0
2026-06-10 08:25:00,117,0
2026-06-10 08:25:00,118,0
2026-06-10 08:25:00,119,0
2026-06-10 08:25:00,120,0
2026-06-10 08:25:00,121,0
2026-06-10 08:25:00,122,0
2026-06-10 08:25:00,123,0
2026-06-10 08:25:00,124,0
2026-06-10 08:25:00,125,63.817749
2026-06-10 08:25:00,126,3.504639
2026-06-10 08:25:00,127,3.453369
2026-06-10 08:25:00,128,5.095825
2026-06-10 08:25:00,130,0
2026-06-10 08:25:00,131,0
2026-06-10 08:25:00,132,224.800003
2026-06-10 08:25:00,133,181.634811
2026-06-10 08:25:00,134,100.336342
2026-06-10 08:25:00,135,1.392288
2026-06-10 08:25:00,136,11
2026-06-10 08:25:00,137,1003.375366
2026-06-10 08:25:00,138,1001.251221
2026-06-10 08:25:00,139,981.019348
2026-06-10 08:25:00,140,982.445129
2026-06-10 08:25:00,141,0
2026-06-10 08:25:00,142,966.251953
2026-06-10 08:25:00,143,0
2026-06-10 08:25:00,144,210
2026-06-10 08:25:00,146,109.997025
2026-06-10 08:25:00,147,109.997025
2026-06-10 08:25:00,148,106
2026-06-10 08:25:00,149,8.878418
2026-06-10 08:25:00,150,15.132568
2026-06-10 08:25:00,151,17.209229
2026-06-10 08:25:00,152,170.5
2026-06-10 08:25:00,153,170.5
2026-06-10 08:25:00,154,179
2026-06-10 08:25:00,155,166.5
2026-06-10 08:25:00,156,166.5
2026-06-10 08:25:00,157,184
2026-06-10 08:25:00,158,1.333588
2026-06-10 08:25:00,159,1.472061
2026-06-10 08:25:00,160,5.001144
2026-06-10 08:25:00,161,0
2026-06-10 08:25:00,162,0
2026-06-10 08:25:00,163,0
2026-06-10 08:25:00,164,0
2026-06-10 08:25:00,165,0
2026-06-10 08:25:00,166,0
2026-06-10 08:25:00,167,8.825386
2026-06-10 08:25:00,168,141.003906
2026-06-10 08:25:00,169,70.5
2026-06-10 08:25:00,170,5.306641
2026-06-10 08:25:00,171,635.441162
2026-06-10 08:25:00,172,0
2026-06-10 08:25:00,173,0
2026-06-10 08:25:00,174,35.026733
2026-06-10 08:25:00,175,44.811035
2026-06-10 08:25:00,178,1.811646
2026-06-10 08:25:00,179,6.280701
2026-06-10 08:25:00,180,16.093384
2026-06-10 08:25:00,181,6.848969
2026-06-10 08:25:00,182,7.637878
2026-06-10 08:25:00,183,37.800842
2026-06-10 08:25:00,184,0
2026-06-10 08:25:00,185,0
2026-06-10 08:25:00,186,0
2026-06-10 08:25:00,187,18.856628
2026-06-10 08:25:00,188,7.526611
2026-06-10 08:25:00,189,93.492126
2026-06-10 08:25:00,190,264.399994
2026-06-10 08:25:00,191,0
2026-06-10 08:25:00,192,0
2026-06-10 08:25:00,193,0
2026-06-10 08:25:00,194,2.835175
2026-06-10 08:25:00,195,4.635773
2026-06-10 08:25:00,196,91.972107
2026-06-10 08:25:00,197,0
2026-06-10 08:25:00,198,0
2026-06-10 08:25:00,199,0
2026-06-10 08:25:00,200,0
2026-06-10 08:25:00,201,0
2026-06-10 08:25:00,202,0
2026-06-10 08:25:00,203,1000.251709
2026-06-10 08:25:00,204,1000
2026-06-10 08:25:00,205,1.473511
2026-06-10 08:25:00,206,1.747612
2026-06-10 08:25:00,207,0
2026-06-10 08:25:00,208,0
2026-06-10 08:25:00,209,0
2026-06-10 08:25:00,210,3.114777
2026-06-10 08:25:00,211,0.524658
2026-06-10 08:25:00,212,1410
2026-06-10 08:25:00,213,1412
2026-06-10 08:25:00,214,0
2026-06-10 08:25:00,215,8.404785
2026-06-10 08:25:00,216,362.038086
2026-06-10 08:25:00,217,155.626099
2026-06-10 08:25:00,218,11.306209
2026-06-10 08:25:00,219,11.306209
2026-06-10 08:25:00,220,3.956745
2026-06-10 08:25:00,221,12.272835
2026-06-10 08:25:00,222,26.110107
2026-06-10 08:25:00,223,27.47876
2026-06-10 08:25:00,224,0
2026-06-10 08:25:00,225,0
2026-06-10 08:25:00,226,0
2026-06-10 08:25:00,227,165
2026-06-10 08:25:00,228,95
2026-06-10 08:25:00,229,60
2026-06-10 08:25:00,230,1.32843
2026-06-10 08:25:00,231,60
2026-06-10 08:25:00,232,60
2026-06-10 08:25:00,233,60
2026-06-10 08:25:00,234,132.5
2026-06-10 08:25:00,235,1.134155
2026-06-10 08:25:00,236,6.064911
2026-06-10 08:25:00,237,0
2026-06-10 08:25:00,238,1.772491
2026-06-10 08:25:00,239,0.431824
2026-06-10 08:25:00,240,25.593567
2026-06-10 08:25:00,241,0.314331
2026-06-10 08:25:00,242,1.565552
2026-06-10 08:25:00,245,13.893188
2026-06-10 08:25:00,246,2.485367
2026-06-10 08:25:00,247,213.432831
2026-06-10 08:25:00,248,106.567162
2026-06-10 08:25:00,249,0
2026-06-10 08:25:00,250,0
2026-06-10 08:25:00,251,0
2026-06-10 08:25:00,254,73.838074
2026-06-10 08:25:00,255,10.710541
2026-06-10 08:25:00,256,99.004486
2026-06-10 08:25:00,257,0
2026-06-10 08:25:00,258,99.004486
2026-06-10 08:25:00,259,130
2026-06-10 08:25:00,260,0
2026-06-10 08:25:00,261,0
2026-06-10 08:25:00,262,149
2026-06-10 08:25:00,263,149
2026-06-10 08:25:00,264,190
2026-06-10 08:25:00,265,4.568604
2026-06-10 08:25:00,266,178.010651
2026-06-10 08:25:00,267,212
2026-06-10 08:25:00,268,130.002747
2026-06-10 08:25:00,269,85
2026-06-10 08:25:00,270,245.494568
2026-06-10 08:25:00,271,110.160217
2026-06-10 08:25:00,272,158.262512
2026-06-10 08:25:00,273,121.061661
2026-06-10 08:25:00,274,150
2026-06-10 08:25:00,275,120
2026-06-10 08:25:00,276,167.006439
2026-06-10 08:25:00,277,167.006439
2026-06-10 08:25:00,278,204
2026-06-10 08:25:00,279,0
2026-06-10 08:25:00,280,0
2026-06-10 08:25:00,281,187
2026-06-10 08:25:00,282,187
2026-06-10 08:25:00,283,200
2026-06-10 08:25:00,287,11.358379
2026-06-10 08:25:00,288,10.961028
2026-06-10 08:25:00,289,2.564623
2026-06-10 08:25:00,290,9.825131
2026-06-10 08:25:00,291,9.863585
2026-06-10 08:25:00,292,49.769531
2026-06-10 08:25:00,293,5.960449
2026-06-10 08:25:00,294,7.757507
2026-06-10 08:25:00,295,15.384155
2026-06-10 08:25:00,296,14.259583
2026-06-10 08:25:00,297,230.372009
2026-06-10 08:25:00,298,96.649857
2026-06-10 08:25:00,299,0
2026-06-10 08:25:00,300,0
2026-06-10 08:25:00,301,0
2026-06-10 08:25:00,302,1.800201
2026-06-10 08:25:00,303,9.93721
2026-06-10 08:25:00,304,7.957321
2026-06-10 08:25:00,305,17.156586
2026-06-10 08:25:00,306,8.737457
2026-06-10 08:25:00,307,2.114929
2026-06-10 08:25:00,308,7.989746
2026-06-10 08:25:00,309,22.287659
2026-06-10 08:25:00,310,100
2026-06-10 08:25:00,311,50
2026-06-10 08:25:00,312,0
2026-06-10 08:25:00,313,0
2026-06-10 08:25:00,314,0
2026-06-10 08:25:00,315,0
2026-06-10 08:25:00,316,9.027374
2026-06-10 08:25:00,317,22.058777
2026-06-10 08:25:00,318,100
2026-06-10 08:25:00,319,50
2026-06-10 08:25:00,320,29.657898
2026-06-10 08:25:00,321,34.083069
2026-06-10 08:25:00,322,5.954498
2026-06-10 08:25:00,323,4.288025
2026-06-10 08:25:00,324,3.653809
2026-06-10 08:25:00,325,8.883057
2026-06-10 08:25:00,326,109.165771
2026-06-10 08:25:00,327,9.990173
2026-06-10 08:25:00,328,114.935669
2026-06-10 08:25:00,329,72.381439
2026-06-10 08:25:00,330,66.373947
2026-06-10 08:25:00,331,90.521713
2026-06-10 08:25:00,332,221.011993
2026-06-10 08:25:00,333,236.708847
2026-06-10 08:25:00,334,364
2026-06-10 08:25:00,335,115.59343
2026-06-10 08:25:00,336,115.14328
2026-06-10 08:25:00,337,118.134094
2026-06-10 08:25:00,338,0
2026-06-10 08:25:00,339,0
2026-06-10 08:25:00,340,0
2026-06-10 08:25:00,341,116.79892
2026-06-10 08:25:00,342,117.340622
2026-06-10 08:25:00,343,143.81543
2026-06-10 08:25:00,344,119.995728
2026-06-10 08:25:00,345,119.995728
2026-06-10 08:25:00,346,122
2026-06-10 08:25:00,347,7.338867
2026-06-10 08:25:00,348,2.637115
2026-06-10 08:25:00,349,31.249054
2026-06-10 08:25:00,350,122
2026-06-10 08:25:00,351,122
2026-06-10 08:25:00,352,136
2026-06-10 08:25:00,353,136.147888
2026-06-10 08:25:00,354,136.147888
2026-06-10 08:25:00,355,154.846649
2026-06-10 08:25:00,356,2.128006
2026-06-10 08:25:00,357,0
2026-06-10 08:25:00,358,0
2026-06-10 08:25:00,359,570.601501
2026-06-10 08:25:00,360,181.813477
2026-06-10 08:25:00,361,2.010681
2026-06-10 08:25:00,362,5.770569
2026-06-10 08:25:00,363,4.710968
2026-06-10 08:25:00,364,2.479774
2026-06-10 08:25:00,365,0
2026-06-10 08:25:00,366,0
2026-06-10 08:25:00,367,66.511597
2026-06-10 08:25:00,368,819
2026-06-10 08:25:00,369,0
2026-06-10 08:25:00,370,3.442383
2026-06-10 08:25:00,371,4.748169
2026-06-10 08:25:00,372,7.633301
2026-06-10 08:25:00,373,0
2026-06-10 08:25:00,374,0
2026-06-10 08:25:00,375,0
2026-06-10 08:25:00,376,0
2026-06-10 08:25:00,377,35.444794
2026-06-10 08:25:00,378,133.915817
2026-06-10 08:25:00,380,46.993805
2026-06-10 08:25:00,381,60.330688
2026-06-10 08:25:00,382,0
2026-06-10 08:25:00,383,123.686935
2026-06-10 08:25:00,384,0
2026-06-10 08:25:00,385,0
2026-06-10 08:25:00,386,0
2026-06-10 08:25:00,387,0
2026-06-10 08:25:00,388,259.289062
2026-06-10 08:25:00,389,154.148438
2026-06-10 08:25:00,390,89.507812
2026-06-10 08:25:00,391,13.382843
2026-06-10 08:25:00,392,2.116283
2026-06-10 08:25:00,393,23.998804
2026-06-10 08:25:00,394,0
2026-06-10 08:25:00,395,0
2026-06-10 08:25:00,396,0
2026-06-10 08:25:00,397,0
2026-06-10 08:25:00,398,0
2026-06-10 08:25:00,399,0
2026-06-10 08:25:00,400,0
2026-06-10 08:25:00,401,0
2026-06-10 08:25:00,402,0
2026-06-10 08:25:00,403,0
2026-06-10 08:25:00,404,0
2026-06-10 08:25:00,405,0
2026-06-10 08:25:00,406,0
2026-06-10 08:25:00,407,0
2026-06-10 08:25:00,408,1.630371
2026-06-10 08:25:00,409,22
2026-06-10 08:25:00,410,21.12163
2026-06-10 08:25:00,411,21.18821
2026-06-10 08:25:00,412,0
2026-06-10 08:25:00,413,3.897346
2026-06-10 08:25:00,414,0
2026-06-10 08:25:00,415,958.90686
2026-06-10 08:25:00,416,400.537933
2026-06-10 08:25:00,417,226.9021
2026-06-10 08:25:00,418,260.008545
2026-06-10 08:25:00,419,108.59668
2026-06-10 08:25:00,420,935.426697
2026-06-10 08:25:00,421,87.984863
2026-06-10 08:25:00,422,986.945679
2026-06-10 08:25:00,423,32.44783
2026-06-10 08:25:00,424,35.73513
2026-06-10 08:25:00,425,33.126938
2026-06-10 08:25:00,426,35.56781
2026-06-10 08:25:00,427,30.304474
2026-06-10 08:25:00,428,44.36676
2026-06-10 08:25:00,429,43.185692
2026-06-10 08:25:00,430,7.97023
2026-06-10 08:25:00,431,0
2026-06-10 08:25:00,432,0
2026-06-10 08:25:00,433,0
2026-06-10 08:25:00,434,0.549454
2026-06-10 08:25:00,435,18.001709
2026-06-10 08:25:00,436,8
2026-06-10 08:25:00,437,115
2026-06-10 08:25:00,438,115
2026-06-10 08:25:00,439,186
2026-06-10 08:25:00,440,115
2026-06-10 08:25:00,441,3.08313
2026-06-10 08:25:00,442,93
2026-06-10 08:25:00,443,11.876953
2026-06-10 08:25:00,444,83.720581
2026-06-10 08:25:00,445,48.381958
2026-06-10 08:25:00,446,187.896362
2026-06-10 08:25:00,447,187.896362
2026-06-10 08:25:00,448,204
2026-06-10 08:25:00,449,187.896362
2026-06-10 08:25:00,450,187.896362
2026-06-10 08:25:00,451,204
2026-06-10 08:25:00,452,190
2026-06-10 08:25:00,453,190
2026-06-10 08:25:00,454,190
2026-06-10 08:25:00,455,3.789429
2026-06-10 08:25:00,456,6.830505
2026-06-10 08:25:00,457,6.182373
2026-06-10 08:25:00,458,5.092468
2026-06-10 08:25:00,459,41.602844
2026-06-10 08:25:00,460,25.656921
2026-06-10 08:25:00,461,2.644043
2026-06-10 08:25:00,462,0
2026-06-10 08:25:00,463,12.820587
2026-06-10 08:25:00,464,2.626495
2026-06-10 08:25:00,465,982.863831
2026-06-10 08:25:00,466,0
2026-06-10 08:25:00,467,972.539551
2026-06-10 08:25:00,468,0
2026-06-10 08:25:00,470,0
2026-06-10 08:25:00,471,979.131348
2026-06-10 08:25:00,472,0
2026-06-10 08:25:00,473,0
2026-06-10 08:25:00,474,45.724854
2026-06-10 08:25:00,475,55.9823
2026-06-10 08:25:00,476,5.713501
2026-06-10 08:25:00,477,0
2026-06-10 08:25:00,478,0
2026-06-10 08:25:00,479,1420.976929
2026-06-10 08:25:00,480,1424.652954
2026-06-10 08:25:00,481,140
2026-06-10 08:25:00,482,108
2026-06-10 08:25:00,570,0
2026-06-10 08:25:00,571,0
2026-06-10 08:25:00,572,0
2026-06-10 08:25:00,573,0
2026-06-10 08:25:00,574,0
2026-06-10 08:25:00,575,0
2026-06-10 08:25:00,576,0
2026-06-10 08:25:00,577,0
2026-06-10 08:25:00,578,0
2026-06-10 08:25:00,579,0
2026-06-10 08:25:00,580,0
2026-06-10 08:25:00,581,0
2026-06-10 08:25:00,582,0
2026-06-10 08:25:00,583,0
2026-06-10 08:25:00,584,0
2026-06-10 08:25:00,585,0
2026-06-10 08:25:00,586,0
2026-06-10 08:25:00,587,0
2026-06-10 08:25:00,588,0
2026-06-10 08:25:00,589,0
2026-06-10 08:25:00,590,0
2026-06-10 08:25:00,591,0
2026-06-10 08:25:00,592,0
2026-06-10 08:25:00,593,0
2026-06-10 08:25:00,594,0
2026-06-10 08:25:00,595,0
2026-06-10 08:25:00,596,0
2026-06-10 08:25:00,597,0
2026-06-10 08:25:00,598,0
2026-06-10 08:25:00,599,0
2026-06-10 08:25:00,600,0
2026-06-10 08:25:00,601,0
2026-06-10 08:25:00,602,0
2026-06-10 08:25:00,603,0
2026-06-10 08:30:00,2,50
2026-06-10 08:30:00,3,0
2026-06-10 08:30:00,4,0
2026-06-10 08:30:00,5,379.993225
2026-06-10 08:30:00,6,86.376404
2026-06-10 08:30:00,7,379.993225
2026-06-10 08:30:00,8,84.196228
2026-06-10 08:30:00,9,75.446716
2026-06-10 08:30:00,10,0
2026-06-10 08:30:00,11,379.993225
2026-06-10 08:30:00,13,75.747955
2026-06-10 08:30:00,14,65.680695
2026-06-10 08:30:00,15,55.519287
2026-06-10 08:30:00,16,394.938477
2026-06-10 08:30:00,17,396.836548
2026-06-10 08:30:00,18,411.486328
2026-06-10 08:30:00,19,3.615295
2026-06-10 08:30:00,20,0
2026-06-10 08:30:00,21,464.914307
2026-06-10 08:30:00,22,0
2026-06-10 08:30:00,23,192
2026-06-10 08:30:00,24,165.211945
2026-06-10 08:30:00,27,0
2026-06-10 08:30:00,28,0
2026-06-10 08:30:00,29,0
2026-06-10 08:30:00,31,987.708618
2026-06-10 08:30:00,32,991.906738
2026-06-10 08:30:00,33,5.460327
2026-06-10 08:30:00,35,202.707977
2026-06-10 08:30:00,36,102.936981
2026-06-10 08:30:00,37,0
2026-06-10 08:30:00,38,477.988159
2026-06-10 08:30:00,39,0
2026-06-10 08:30:00,40,70.880432
2026-06-10 08:30:00,41,118.775024
2026-06-10 08:30:00,42,471.721436
2026-06-10 08:30:00,43,4.852448
2026-06-10 08:30:00,44,3.021332
2026-06-10 08:30:00,45,8.199951
2026-06-10 08:30:00,46,4.566345
2026-06-10 08:30:00,47,4.480499
2026-06-10 08:30:00,48,21.275208
2026-06-10 08:30:00,49,3.650787
2026-06-10 08:30:00,50,3.507721
2026-06-10 08:30:00,51,30.28772
2026-06-10 08:30:00,52,438.12384
2026-06-10 08:30:00,53,475.272095
2026-06-10 08:30:00,54,409.996704
2026-06-10 08:30:00,55,0
2026-06-10 08:30:00,56,0
2026-06-10 08:30:00,57,57.240479
2026-06-10 08:30:00,58,471.48938
2026-06-10 08:30:00,59,469
2026-06-10 08:30:00,60,918.668579
2026-06-10 08:30:00,61,975.959106
2026-06-10 08:30:00,62,4.34663
2026-06-10 08:30:00,63,4.37278
2026-06-10 08:30:00,64,0
2026-06-10 08:30:00,65,0
2026-06-10 08:30:00,66,0
2026-06-10 08:30:00,67,0
2026-06-10 08:30:00,68,0
2026-06-10 08:30:00,69,10.886475
2026-06-10 08:30:00,70,10.869507
2026-06-10 08:30:00,71,2.894623
2026-06-10 08:30:00,72,0
2026-06-10 08:30:00,73,11.409485
2026-06-10 08:30:00,74,0
2026-06-10 08:30:00,75,0
2026-06-10 08:30:00,76,408.350891
2026-06-10 08:30:00,77,0
2026-06-10 08:30:00,78,310
2026-06-10 08:30:00,81,76.741821
2026-06-10 08:30:00,82,316.436005
2026-06-10 08:30:00,83,480
2026-06-10 08:30:00,84,82.564697
2026-06-10 08:30:00,85,825.520813
2026-06-10 08:30:00,86,118.697266
2026-06-10 08:30:00,87,0
2026-06-10 08:30:00,88,0
2026-06-10 08:30:00,89,11.487305
2026-06-10 08:30:00,90,3.869904
2026-06-10 08:30:00,91,4.5047
2026-06-10 08:30:00,92,6.628662
2026-06-10 08:30:00,93,9.663208
2026-06-10 08:30:00,94,4.325562
2026-06-10 08:30:00,95,45.479309
2026-06-10 08:30:00,96,3.116638
2026-06-10 08:30:00,97,0
2026-06-10 08:30:00,98,0
2026-06-10 08:30:00,99,0
2026-06-10 08:30:00,100,32.450943
2026-06-10 08:30:00,101,0.484329
2026-06-10 08:30:00,102,9.380478
2026-06-10 08:30:00,103,750.045776
2026-06-10 08:30:00,104,930.982422
2026-06-10 08:30:00,105,0
2026-06-10 08:30:00,106,0
2026-06-10 08:30:00,107,336
2026-06-10 08:30:00,108,168
2026-06-10 08:30:00,109,0
2026-06-10 08:30:00,110,0
2026-06-10 08:30:00,111,0
2026-06-10 08:30:00,112,0
2026-06-10 08:30:00,113,0
2026-06-10 08:30:00,114,0
2026-06-10 08:30:00,115,0
2026-06-10 08:30:00,116,0
2026-06-10 08:30:00,117,0
2026-06-10 08:30:00,118,0
2026-06-10 08:30:00,119,0
2026-06-10 08:30:00,120,0
2026-06-10 08:30:00,121,0
2026-06-10 08:30:00,122,0
2026-06-10 08:30:00,123,0
2026-06-10 08:30:00,124,0
2026-06-10 08:30:00,125,63.817749
2026-06-10 08:30:00,126,3.504639
2026-06-10 08:30:00,127,3.453369
2026-06-10 08:30:00,128,5.095825
2026-06-10 08:30:00,130,0
2026-06-10 08:30:00,131,0
2026-06-10 08:30:00,132,224.800003
2026-06-10 08:30:00,133,163.614105
2026-06-10 08:30:00,134,89.872704
2026-06-10 08:30:00,135,1.392288
2026-06-10 08:30:00,136,11
2026-06-10 08:30:00,137,1004.840332
2026-06-10 08:30:00,138,999.786377
2026-06-10 08:30:00,139,983.671997
2026-06-10 08:30:00,140,983.108276
2026-06-10 08:30:00,141,0
2026-06-10 08:30:00,142,967.520752
2026-06-10 08:30:00,143,0
2026-06-10 08:30:00,144,210
2026-06-10 08:30:00,146,109.997025
2026-06-10 08:30:00,147,109.997025
2026-06-10 08:30:00,148,106
2026-06-10 08:30:00,149,8.878418
2026-06-10 08:30:00,150,15.132568
2026-06-10 08:30:00,151,17.209229
2026-06-10 08:30:00,152,170.5
2026-06-10 08:30:00,153,170.5
2026-06-10 08:30:00,154,179
2026-06-10 08:30:00,155,166.5
2026-06-10 08:30:00,156,166.5
2026-06-10 08:30:00,157,184
2026-06-10 08:30:00,158,1.333588
2026-06-10 08:30:00,159,1.472061
2026-06-10 08:30:00,160,5.001144
2026-06-10 08:30:00,161,0
2026-06-10 08:30:00,162,0
2026-06-10 08:30:00,163,0
2026-06-10 08:30:00,164,0
2026-06-10 08:30:00,165,0
2026-06-10 08:30:00,166,0
2026-06-10 08:30:00,167,8.850998
2026-06-10 08:30:00,168,141.003906
2026-06-10 08:30:00,169,70.5
2026-06-10 08:30:00,170,5.306641
2026-06-10 08:30:00,171,635.441162
2026-06-10 08:30:00,172,0
2026-06-10 08:30:00,173,0
2026-06-10 08:30:00,174,35.026733
2026-06-10 08:30:00,175,44.811035
2026-06-10 08:30:00,178,1.811646
2026-06-10 08:30:00,179,6.280701
2026-06-10 08:30:00,180,16.093384
2026-06-10 08:30:00,181,6.848969
2026-06-10 08:30:00,182,7.637878
2026-06-10 08:30:00,183,37.800842
2026-06-10 08:30:00,184,0
2026-06-10 08:30:00,185,0
2026-06-10 08:30:00,186,0
2026-06-10 08:30:00,187,7.316833
2026-06-10 08:30:00,188,7.526611
2026-06-10 08:30:00,189,93.492126
2026-06-10 08:30:00,190,264.399994
2026-06-10 08:30:00,191,0
2026-06-10 08:30:00,192,0
2026-06-10 08:30:00,193,0
2026-06-10 08:30:00,194,2.835175
2026-06-10 08:30:00,195,4.635773
2026-06-10 08:30:00,196,91.972107
2026-06-10 08:30:00,197,0
2026-06-10 08:30:00,198,0
2026-06-10 08:30:00,199,0
2026-06-10 08:30:00,200,0
2026-06-10 08:30:00,201,0
2026-06-10 08:30:00,202,0
2026-06-10 08:30:00,203,1000.251709
2026-06-10 08:30:00,204,1000
2026-06-10 08:30:00,205,1.473511
2026-06-10 08:30:00,206,1.747612
2026-06-10 08:30:00,207,0
2026-06-10 08:30:00,208,0
2026-06-10 08:30:00,209,0
2026-06-10 08:30:00,210,3.114777
2026-06-10 08:30:00,211,0.524658
2026-06-10 08:30:00,212,1410
2026-06-10 08:30:00,213,1412
2026-06-10 08:30:00,214,0
2026-06-10 08:30:00,215,8.404785
2026-06-10 08:30:00,216,360.618896
2026-06-10 08:30:00,217,157.594482
2026-06-10 08:30:00,218,11.306209
2026-06-10 08:30:00,219,11.306209
2026-06-10 08:30:00,220,3.956745
2026-06-10 08:30:00,221,12.272835
2026-06-10 08:30:00,222,26.110107
2026-06-10 08:30:00,223,27.47876
2026-06-10 08:30:00,224,0
2026-06-10 08:30:00,225,0
2026-06-10 08:30:00,226,0
2026-06-10 08:30:00,227,165
2026-06-10 08:30:00,228,95
2026-06-10 08:30:00,229,60
2026-06-10 08:30:00,230,1.32843
2026-06-10 08:30:00,231,60
2026-06-10 08:30:00,232,60
2026-06-10 08:30:00,233,60
2026-06-10 08:30:00,234,132.5
2026-06-10 08:30:00,235,1.134155
2026-06-10 08:30:00,236,6.064911
2026-06-10 08:30:00,237,0
2026-06-10 08:30:00,238,1.772491
2026-06-10 08:30:00,239,0.431824
2026-06-10 08:30:00,240,25.506592
2026-06-10 08:30:00,241,0.314331
2026-06-10 08:30:00,242,1.565552
2026-06-10 08:30:00,245,13.893188
2026-06-10 08:30:00,246,2.485367
2026-06-10 08:30:00,247,213.432831
2026-06-10 08:30:00,248,106.567162
2026-06-10 08:30:00,249,0
2026-06-10 08:30:00,250,0
2026-06-10 08:30:00,251,0
2026-06-10 08:30:00,254,73.838074
2026-06-10 08:30:00,255,11.466797
2026-06-10 08:30:00,256,99.004486
2026-06-10 08:30:00,257,0
2026-06-10 08:30:00,258,99.004486
2026-06-10 08:30:00,259,130
2026-06-10 08:30:00,260,0
2026-06-10 08:30:00,261,0
2026-06-10 08:30:00,262,149
2026-06-10 08:30:00,263,149
2026-06-10 08:30:00,264,190
2026-06-10 08:30:00,265,4.568604
2026-06-10 08:30:00,266,178.010651
2026-06-10 08:30:00,267,212
2026-06-10 08:30:00,268,130.002747
2026-06-10 08:30:00,269,85
2026-06-10 08:30:00,270,244.981873
2026-06-10 08:30:00,271,110.395203
2026-06-10 08:30:00,272,186.136459
2026-06-10 08:30:00,273,124.643234
2026-06-10 08:30:00,274,150
2026-06-10 08:30:00,275,120
2026-06-10 08:30:00,276,169.88501
2026-06-10 08:30:00,277,169.88501
2026-06-10 08:30:00,278,205.919144
2026-06-10 08:30:00,279,0
2026-06-10 08:30:00,280,0
2026-06-10 08:30:00,281,187
2026-06-10 08:30:00,282,187
2026-06-10 08:30:00,283,200
2026-06-10 08:30:00,287,11.322367
2026-06-10 08:30:00,288,10.969573
2026-06-10 08:30:00,289,2.567675
2026-06-10 08:30:00,290,9.828794
2026-06-10 08:30:00,291,9.871138
2026-06-10 08:30:00,292,49.769531
2026-06-10 08:30:00,293,5.960449
2026-06-10 08:30:00,294,7.757507
2026-06-10 08:30:00,295,15.384155
2026-06-10 08:30:00,296,14.259583
2026-06-10 08:30:00,297,228.403564
2026-06-10 08:30:00,298,96.861359
2026-06-10 08:30:00,299,0
2026-06-10 08:30:00,300,0
2026-06-10 08:30:00,301,0
2026-06-10 08:30:00,302,1.800201
2026-06-10 08:30:00,303,9.93721
2026-06-10 08:30:00,304,7.957321
2026-06-10 08:30:00,305,17.156586
2026-06-10 08:30:00,306,8.737457
2026-06-10 08:30:00,307,2.114929
2026-06-10 08:30:00,308,7.989746
2026-06-10 08:30:00,309,22.287659
2026-06-10 08:30:00,310,100
2026-06-10 08:30:00,311,50
2026-06-10 08:30:00,312,0
2026-06-10 08:30:00,313,0
2026-06-10 08:30:00,314,0
2026-06-10 08:30:00,315,0
2026-06-10 08:30:00,316,9.027374
2026-06-10 08:30:00,317,22.058777
2026-06-10 08:30:00,318,100
2026-06-10 08:30:00,319,50
2026-06-10 08:30:00,320,29.230652
2026-06-10 08:30:00,321,34.510315
2026-06-10 08:30:00,322,5.954498
2026-06-10 08:30:00,323,4.288025
2026-06-10 08:30:00,324,3.653809
2026-06-10 08:30:00,325,8.883057
2026-06-10 08:30:00,326,113.867538
2026-06-10 08:30:00,327,2.503601
2026-06-10 08:30:00,328,114.373001
2026-06-10 08:30:00,329,75.862442
2026-06-10 08:30:00,330,66.316727
2026-06-10 08:30:00,331,111.426895
2026-06-10 08:30:00,332,221.011993
2026-06-10 08:30:00,333,248.62941
2026-06-10 08:30:00,334,364
2026-06-10 08:30:00,335,113.830994
2026-06-10 08:30:00,336,113.144318
2026-06-10 08:30:00,337,126.038406
2026-06-10 08:30:00,338,0
2026-06-10 08:30:00,339,0
2026-06-10 08:30:00,340,0
2026-06-10 08:30:00,341,115.921509
2026-06-10 08:30:00,342,115.59343
2026-06-10 08:30:00,343,143.823059
2026-06-10 08:30:00,344,119.995728
2026-06-10 08:30:00,345,119.995728
2026-06-10 08:30:00,346,122
2026-06-10 08:30:00,347,7.338867
2026-06-10 08:30:00,348,2.637115
2026-06-10 08:30:00,349,31.249054
2026-06-10 08:30:00,350,122
2026-06-10 08:30:00,351,122
2026-06-10 08:30:00,352,136
2026-06-10 08:30:00,353,135
2026-06-10 08:30:00,354,135
2026-06-10 08:30:00,355,150
2026-06-10 08:30:00,356,2.128006
2026-06-10 08:30:00,357,0
2026-06-10 08:30:00,358,0
2026-06-10 08:30:00,359,573.119324
2026-06-10 08:30:00,360,156.678711
2026-06-10 08:30:00,361,2.010681
2026-06-10 08:30:00,362,5.770569
2026-06-10 08:30:00,363,4.710968
2026-06-10 08:30:00,364,2.479774
2026-06-10 08:30:00,365,0
2026-06-10 08:30:00,366,0
2026-06-10 08:30:00,367,66.511597
2026-06-10 08:30:00,368,819
2026-06-10 08:30:00,369,0
2026-06-10 08:30:00,370,3.442383
2026-06-10 08:30:00,371,4.748169
2026-06-10 08:30:00,372,7.633301
2026-06-10 08:30:00,373,0
2026-06-10 08:30:00,374,0
2026-06-10 08:30:00,375,0
2026-06-10 08:30:00,376,0
2026-06-10 08:30:00,377,35.444794
2026-06-10 08:30:00,378,133.915817
2026-06-10 08:30:00,380,46.993805
2026-06-10 08:30:00,381,60.388367
2026-06-10 08:30:00,382,0
2026-06-10 08:30:00,383,121.35228
2026-06-10 08:30:00,384,0
2026-06-10 08:30:00,385,0
2026-06-10 08:30:00,386,0
2026-06-10 08:30:00,387,0
2026-06-10 08:30:00,388,258.140625
2026-06-10 08:30:00,389,154.148438
2026-06-10 08:30:00,390,89.507812
2026-06-10 08:30:00,391,13.382843
2026-06-10 08:30:00,392,2.116283
2026-06-10 08:30:00,393,24.019508
2026-06-10 08:30:00,394,0
2026-06-10 08:30:00,395,0
2026-06-10 08:30:00,396,0
2026-06-10 08:30:00,397,0
2026-06-10 08:30:00,398,0
2026-06-10 08:30:00,399,0
2026-06-10 08:30:00,400,0
2026-06-10 08:30:00,401,0
2026-06-10 08:30:00,402,0
2026-06-10 08:30:00,403,0
2026-06-10 08:30:00,404,0
2026-06-10 08:30:00,405,0
2026-06-10 08:30:00,406,0
2026-06-10 08:30:00,407,0
2026-06-10 08:30:00,408,1.630371
2026-06-10 08:30:00,409,22
2026-06-10 08:30:00,410,21.018061
2026-06-10 08:30:00,411,21.206703
2026-06-10 08:30:00,412,0
2026-06-10 08:30:00,413,3.897346
2026-06-10 08:30:00,414,0
2026-06-10 08:30:00,415,959.135742
2026-06-10 08:30:00,416,392.664276
2026-06-10 08:30:00,417,215.411865
2026-06-10 08:30:00,418,260.008545
2026-06-10 08:30:00,419,108.59668
2026-06-10 08:30:00,420,932.124084
2026-06-10 08:30:00,421,87.984863
2026-06-10 08:30:00,422,986.373535
2026-06-10 08:30:00,423,30.558121
2026-06-10 08:30:00,424,33.387764
2026-06-10 08:30:00,425,31.010864
2026-06-10 08:30:00,426,32.875977
2026-06-10 08:30:00,427,30.304474
2026-06-10 08:30:00,428,41.88652
2026-06-10 08:30:00,429,41.177879
2026-06-10 08:30:00,430,7.97023
2026-06-10 08:30:00,431,0
2026-06-10 08:30:00,432,0
2026-06-10 08:30:00,433,0
2026-06-10 08:30:00,434,0.549454
2026-06-10 08:30:00,435,18.001709
2026-06-10 08:30:00,436,8
2026-06-10 08:30:00,437,115
2026-06-10 08:30:00,438,115
2026-06-10 08:30:00,439,186
2026-06-10 08:30:00,440,125.155273
2026-06-10 08:30:00,441,18.327148
2026-06-10 08:30:00,442,86.753448
2026-06-10 08:30:00,443,11.876953
2026-06-10 08:30:00,444,83.810303
2026-06-10 08:30:00,445,50.125183
2026-06-10 08:30:00,446,187.896362
2026-06-10 08:30:00,447,187.896362
2026-06-10 08:30:00,448,204
2026-06-10 08:30:00,449,187.896362
2026-06-10 08:30:00,450,187.896362
2026-06-10 08:30:00,451,204
2026-06-10 08:30:00,452,190
2026-06-10 08:30:00,453,190
2026-06-10 08:30:00,454,190
2026-06-10 08:30:00,455,3.789429
2026-06-10 08:30:00,456,6.830505
2026-06-10 08:30:00,457,6.182373
2026-06-10 08:30:00,458,5.092468
2026-06-10 08:30:00,459,41.602844
2026-06-10 08:30:00,460,25.656921
2026-06-10 08:30:00,461,2.644043
2026-06-10 08:30:00,462,0
2026-06-10 08:30:00,463,12.820587
2026-06-10 08:30:00,464,2.626495
2026-06-10 08:30:00,465,986.838806
2026-06-10 08:30:00,466,0
2026-06-10 08:30:00,467,973.19873
2026-06-10 08:30:00,468,0
2026-06-10 08:30:00,470,0
2026-06-10 08:30:00,471,979.131348
2026-06-10 08:30:00,472,0
2026-06-10 08:30:00,473,0
2026-06-10 08:30:00,474,45.724854
2026-06-10 08:30:00,475,55.9823
2026-06-10 08:30:00,476,5.713501
2026-06-10 08:30:00,477,0
2026-06-10 08:30:00,478,0
2026-06-10 08:30:00,479,1419.359619
2026-06-10 08:30:00,480,1422.961914
2026-06-10 08:30:00,481,140
2026-06-10 08:30:00,482,108
2026-06-10 08:30:00,570,0
2026-06-10 08:30:00,571,0
2026-06-10 08:30:00,572,0
2026-06-10 08:30:00,573,0
2026-06-10 08:30:00,574,0
2026-06-10 08:30:00,575,0
2026-06-10 08:30:00,576,0
2026-06-10 08:30:00,577,0
2026-06-10 08:30:00,578,0
2026-06-10 08:30:00,579,0
2026-06-10 08:30:00,580,0
2026-06-10 08:30:00,581,0
2026-06-10 08:30:00,582,0
2026-06-10 08:30:00,583,0
2026-06-10 08:30:00,584,0
2026-06-10 08:30:00,585,0
2026-06-10 08:30:00,586,0
2026-06-10 08:30:00,587,0
2026-06-10 08:30:00,588,0
2026-06-10 08:30:00,589,0
2026-06-10 08:30:00,590,0
2026-06-10 08:30:00,591,0
2026-06-10 08:30:00,592,0
2026-06-10 08:30:00,593,0
2026-06-10 08:30:00,594,0
2026-06-10 08:30:00,595,0
2026-06-10 08:30:00,596,0
2026-06-10 08:30:00,597,0
2026-06-10 08:30:00,598,0
2026-06-10 08:30:00,599,0
2026-06-10 08:30:00,600,0
2026-06-10 08:30:00,601,0
2026-06-10 08:30:00,602,0
2026-06-10 08:30:00,603,0
2026-06-10 08:35:00,2,50
2026-06-10 08:35:00,3,0
2026-06-10 08:35:00,4,0
2026-06-10 08:35:00,5,379.993225
2026-06-10 08:35:00,6,86.376404
2026-06-10 08:35:00,7,379.993225
2026-06-10 08:35:00,8,84.196228
2026-06-10 08:35:00,9,75.446716
2026-06-10 08:35:00,10,0
2026-06-10 08:35:00,11,379.993225
2026-06-10 08:35:00,13,75.747955
2026-06-10 08:35:00,14,65.680695
2026-06-10 08:35:00,15,55.519287
2026-06-10 08:35:00,16,394.595154
2026-06-10 08:35:00,17,388.820984
2026-06-10 08:35:00,18,421.622498
2026-06-10 08:35:00,19,3.369247
2026-06-10 08:35:00,20,0
2026-06-10 08:35:00,21,464.571045
2026-06-10 08:35:00,22,0
2026-06-10 08:35:00,23,192
2026-06-10 08:35:00,24,165.211945
2026-06-10 08:35:00,27,0
2026-06-10 08:35:00,28,0
2026-06-10 08:35:00,29,0
2026-06-10 08:35:00,31,990.89032
2026-06-10 08:35:00,32,998.181824
2026-06-10 08:35:00,33,5.460327
2026-06-10 08:35:00,35,201.503082
2026-06-10 08:35:00,36,102.757538
2026-06-10 08:35:00,37,0
2026-06-10 08:35:00,38,477.988159
2026-06-10 08:35:00,39,0
2026-06-10 08:35:00,40,70.880432
2026-06-10 08:35:00,41,118.775024
2026-06-10 08:35:00,42,472.637207
2026-06-10 08:35:00,43,4.852448
2026-06-10 08:35:00,44,3.021332
2026-06-10 08:35:00,45,8.199951
2026-06-10 08:35:00,46,4.566345
2026-06-10 08:35:00,47,4.480499
2026-06-10 08:35:00,48,21.275208
2026-06-10 08:35:00,49,3.650787
2026-06-10 08:35:00,50,3.507721
2026-06-10 08:35:00,51,30.28772
2026-06-10 08:35:00,52,427.713928
2026-06-10 08:35:00,53,472.772583
2026-06-10 08:35:00,54,409.996704
2026-06-10 08:35:00,55,0
2026-06-10 08:35:00,56,0
2026-06-10 08:35:00,57,57.240479
2026-06-10 08:35:00,58,458.309967
2026-06-10 08:35:00,59,469
2026-06-10 08:35:00,60,898.919312
2026-06-10 08:35:00,61,975.959106
2026-06-10 08:35:00,62,4.34663
2026-06-10 08:35:00,63,4.37278
2026-06-10 08:35:00,64,0
2026-06-10 08:35:00,65,0
2026-06-10 08:35:00,66,0
2026-06-10 08:35:00,67,0
2026-06-10 08:35:00,68,0
2026-06-10 08:35:00,69,10.886475
2026-06-10 08:35:00,70,10.869507
2026-06-10 08:35:00,71,2.894623
2026-06-10 08:35:00,72,0
2026-06-10 08:35:00,73,11.409485
2026-06-10 08:35:00,74,0
2026-06-10 08:35:00,75,0
2026-06-10 08:35:00,76,408.839233
2026-06-10 08:35:00,77,0
2026-06-10 08:35:00,78,313.814911
2026-06-10 08:35:00,81,76.741821
2026-06-10 08:35:00,82,316.436005
2026-06-10 08:35:00,83,480
2026-06-10 08:35:00,84,82.564697
2026-06-10 08:35:00,85,816.299561
2026-06-10 08:35:00,86,118.697266
2026-06-10 08:35:00,87,0
2026-06-10 08:35:00,88,0
2026-06-10 08:35:00,89,11.487305
2026-06-10 08:35:00,90,3.869904
2026-06-10 08:35:00,91,4.5047
2026-06-10 08:35:00,92,6.628662
2026-06-10 08:35:00,93,9.663208
2026-06-10 08:35:00,94,4.325562
2026-06-10 08:35:00,95,45.479309
2026-06-10 08:35:00,96,3.116638
2026-06-10 08:35:00,97,0
2026-06-10 08:35:00,98,0
2026-06-10 08:35:00,99,0
2026-06-10 08:35:00,100,32.029793
2026-06-10 08:35:00,101,0.484329
2026-06-10 08:35:00,102,9.866486
2026-06-10 08:35:00,103,750.045776
2026-06-10 08:35:00,104,920.911255
2026-06-10 08:35:00,105,0
2026-06-10 08:35:00,106,0
2026-06-10 08:35:00,107,336
2026-06-10 08:35:00,108,168
2026-06-10 08:35:00,109,0
2026-06-10 08:35:00,110,0
2026-06-10 08:35:00,111,0
2026-06-10 08:35:00,112,0
2026-06-10 08:35:00,113,0
2026-06-10 08:35:00,114,0
2026-06-10 08:35:00,115,0
2026-06-10 08:35:00,116,0
2026-06-10 08:35:00,117,0
2026-06-10 08:35:00,118,0
2026-06-10 08:35:00,119,0
2026-06-10 08:35:00,120,0
2026-06-10 08:35:00,121,0
2026-06-10 08:35:00,122,0
2026-06-10 08:35:00,123,0
2026-06-10 08:35:00,124,0
2026-06-10 08:35:00,125,63.817749
2026-06-10 08:35:00,126,3.504639
2026-06-10 08:35:00,127,3.453369
2026-06-10 08:35:00,128,5.095825
2026-06-10 08:35:00,130,0
2026-06-10 08:35:00,131,0
2026-06-10 08:35:00,132,224.800003
2026-06-10 08:35:00,133,161.886993
2026-06-10 08:35:00,134,88.869865
2026-06-10 08:35:00,135,1.392288
2026-06-10 08:35:00,136,11
2026-06-10 08:35:00,137,1003.375366
2026-06-10 08:35:00,138,999.786377
2026-06-10 08:35:00,139,982.345642
2026-06-10 08:35:00,140,982.445129
2026-06-10 08:35:00,141,0
2026-06-10 08:35:00,142,966.251953
2026-06-10 08:35:00,143,0
2026-06-10 08:35:00,144,210
2026-06-10 08:35:00,146,109.997025
2026-06-10 08:35:00,147,109.997025
2026-06-10 08:35:00,148,106
2026-06-10 08:35:00,149,8.878418
2026-06-10 08:35:00,150,15.132568
2026-06-10 08:35:00,151,17.209229
2026-06-10 08:35:00,152,170.5
2026-06-10 08:35:00,153,170.5
2026-06-10 08:35:00,154,179
2026-06-10 08:35:00,155,166.5
2026-06-10 08:35:00,156,166.5
2026-06-10 08:35:00,157,184
2026-06-10 08:35:00,158,1.333588
2026-06-10 08:35:00,159,1.472061
2026-06-10 08:35:00,160,5.001144
2026-06-10 08:35:00,161,0
2026-06-10 08:35:00,162,0
2026-06-10 08:35:00,163,0
2026-06-10 08:35:00,164,0
2026-06-10 08:35:00,165,0
2026-06-10 08:35:00,166,0
2026-06-10 08:35:00,167,8.898567
2026-06-10 08:35:00,168,141.003906
2026-06-10 08:35:00,169,70.5
2026-06-10 08:35:00,170,5.306641
2026-06-10 08:35:00,171,635.441162
2026-06-10 08:35:00,172,0
2026-06-10 08:35:00,173,0
2026-06-10 08:35:00,174,35.026733
2026-06-10 08:35:00,175,44.811035
2026-06-10 08:35:00,178,1.811646
2026-06-10 08:35:00,179,6.280701
2026-06-10 08:35:00,180,16.093384
2026-06-10 08:35:00,181,6.848969
2026-06-10 08:35:00,182,7.637878
2026-06-10 08:35:00,183,37.800842
2026-06-10 08:35:00,184,0
2026-06-10 08:35:00,185,0
2026-06-10 08:35:00,186,0
2026-06-10 08:35:00,187,7.316833
2026-06-10 08:35:00,188,7.526611
2026-06-10 08:35:00,189,93.492126
2026-06-10 08:35:00,190,264.399994
2026-06-10 08:35:00,191,0
2026-06-10 08:35:00,192,0
2026-06-10 08:35:00,193,0
2026-06-10 08:35:00,194,2.835175
2026-06-10 08:35:00,195,4.635773
2026-06-10 08:35:00,196,91.972107
2026-06-10 08:35:00,197,0
2026-06-10 08:35:00,198,0
2026-06-10 08:35:00,199,0
2026-06-10 08:35:00,200,0
2026-06-10 08:35:00,201,0
2026-06-10 08:35:00,202,0
2026-06-10 08:35:00,203,999.075439
2026-06-10 08:35:00,204,1000
2026-06-10 08:35:00,205,1.473511
2026-06-10 08:35:00,206,1.747612
2026-06-10 08:35:00,207,0
2026-06-10 08:35:00,208,0
2026-06-10 08:35:00,209,0
2026-06-10 08:35:00,210,3.114777
2026-06-10 08:35:00,211,0.524658
2026-06-10 08:35:00,212,1410
2026-06-10 08:35:00,213,1412
2026-06-10 08:35:00,214,0
2026-06-10 08:35:00,215,8.404785
2026-06-10 08:35:00,216,360.893555
2026-06-10 08:35:00,217,155.809204
2026-06-10 08:35:00,218,11.306209
2026-06-10 08:35:00,219,11.306209
2026-06-10 08:35:00,220,3.956745
2026-06-10 08:35:00,221,12.272835
2026-06-10 08:35:00,222,26.110107
2026-06-10 08:35:00,223,27.47876
2026-06-10 08:35:00,224,0
2026-06-10 08:35:00,225,0
2026-06-10 08:35:00,226,0
2026-06-10 08:35:00,227,165
2026-06-10 08:35:00,228,95
2026-06-10 08:35:00,229,60
2026-06-10 08:35:00,230,1.32843
2026-06-10 08:35:00,231,60
2026-06-10 08:35:00,232,60
2026-06-10 08:35:00,233,60
2026-06-10 08:35:00,234,132.5
2026-06-10 08:35:00,235,1.134155
2026-06-10 08:35:00,236,6.064911
2026-06-10 08:35:00,237,0
2026-06-10 08:35:00,238,1.772491
2026-06-10 08:35:00,239,0.431824
2026-06-10 08:35:00,240,24.902344
2026-06-10 08:35:00,241,0.314331
2026-06-10 08:35:00,242,1.565552
2026-06-10 08:35:00,245,13.893188
2026-06-10 08:35:00,246,2.485367
2026-06-10 08:35:00,247,213.432831
2026-06-10 08:35:00,248,106.567162
2026-06-10 08:35:00,249,0
2026-06-10 08:35:00,250,0
2026-06-10 08:35:00,251,0
2026-06-10 08:35:00,254,73.46637
2026-06-10 08:35:00,255,11.838501
2026-06-10 08:35:00,256,99.004486
2026-06-10 08:35:00,257,0
2026-06-10 08:35:00,258,99.004486
2026-06-10 08:35:00,259,130
2026-06-10 08:35:00,260,0
2026-06-10 08:35:00,261,0
2026-06-10 08:35:00,262,149
2026-06-10 08:35:00,263,149
2026-06-10 08:35:00,264,190
2026-06-10 08:35:00,265,4.568604
2026-06-10 08:35:00,266,178.010651
2026-06-10 08:35:00,267,212
2026-06-10 08:35:00,268,130.002747
2026-06-10 08:35:00,269,85
2026-06-10 08:35:00,270,243.635986
2026-06-10 08:35:00,271,111.783813
2026-06-10 08:35:00,272,258.159637
2026-06-10 08:35:00,273,133.897614
2026-06-10 08:35:00,274,150
2026-06-10 08:35:00,275,120
2026-06-10 08:35:00,276,189.516281
2026-06-10 08:35:00,277,189.516281
2026-06-10 08:35:00,278,219.007324
2026-06-10 08:35:00,279,0
2026-06-10 08:35:00,280,0
2026-06-10 08:35:00,281,187
2026-06-10 08:35:00,282,187
2026-06-10 08:35:00,283,200
2026-06-10 08:35:00,287,11.340678
2026-06-10 08:35:00,288,10.976897
2026-06-10 08:35:00,289,2.548448
2026-06-10 08:35:00,290,9.826047
2026-06-10 08:35:00,291,9.84001
2026-06-10 08:35:00,292,49.769531
2026-06-10 08:35:00,293,5.960449
2026-06-10 08:35:00,294,7.757507
2026-06-10 08:35:00,295,15.384155
2026-06-10 08:35:00,296,14.259583
2026-06-10 08:35:00,297,223.253601
2026-06-10 08:35:00,298,96.745987
2026-06-10 08:35:00,299,0
2026-06-10 08:35:00,300,0
2026-06-10 08:35:00,301,0
2026-06-10 08:35:00,302,1.800201
2026-06-10 08:35:00,303,9.93721
2026-06-10 08:35:00,304,7.957321
2026-06-10 08:35:00,305,17.156586
2026-06-10 08:35:00,306,8.737457
2026-06-10 08:35:00,307,2.114929
2026-06-10 08:35:00,308,7.989746
2026-06-10 08:35:00,309,22.287659
2026-06-10 08:35:00,310,100
2026-06-10 08:35:00,311,50
2026-06-10 08:35:00,312,0
2026-06-10 08:35:00,313,0
2026-06-10 08:35:00,314,0
2026-06-10 08:35:00,315,0
2026-06-10 08:35:00,316,9.027374
2026-06-10 08:35:00,317,22.058777
2026-06-10 08:35:00,318,100
2026-06-10 08:35:00,319,50
2026-06-10 08:35:00,320,56.620972
2026-06-10 08:35:00,321,35.425903
2026-06-10 08:35:00,322,5.954498
2026-06-10 08:35:00,323,4.288025
2026-06-10 08:35:00,324,3.653809
2026-06-10 08:35:00,325,8.883057
2026-06-10 08:35:00,326,113.571884
2026-06-10 08:35:00,327,28.492004
2026-06-10 08:35:00,328,114.96431
2026-06-10 08:35:00,329,97.950226
2026-06-10 08:35:00,330,66.640976
2026-06-10 08:35:00,331,128.107162
2026-06-10 08:35:00,332,221.011993
2026-06-10 08:35:00,333,262.655701
2026-06-10 08:35:00,334,364
2026-06-10 08:35:00,335,114.502396
2026-06-10 08:35:00,336,114.044617
2026-06-10 08:35:00,337,132.187866
2026-06-10 08:35:00,338,0
2026-06-10 08:35:00,339,0
2026-06-10 08:35:00,340,0
2026-06-10 08:35:00,341,115.02121
2026-06-10 08:35:00,342,114.937286
2026-06-10 08:35:00,343,143.594162
2026-06-10 08:35:00,344,119.995728
2026-06-10 08:35:00,345,119.995728
2026-06-10 08:35:00,346,122
2026-06-10 08:35:00,347,7.338867
2026-06-10 08:35:00,348,2.637115
2026-06-10 08:35:00,349,31.249054
2026-06-10 08:35:00,350,122
2026-06-10 08:35:00,351,122
2026-06-10 08:35:00,352,136
2026-06-10 08:35:00,353,135
2026-06-10 08:35:00,354,135
2026-06-10 08:35:00,355,150
2026-06-10 08:35:00,356,2.128006
2026-06-10 08:35:00,357,0
2026-06-10 08:35:00,358,0
2026-06-10 08:35:00,359,572.478455
2026-06-10 08:35:00,360,94.775146
2026-06-10 08:35:00,361,2.010681
2026-06-10 08:35:00,362,5.770569
2026-06-10 08:35:00,363,4.710968
2026-06-10 08:35:00,364,2.479774
2026-06-10 08:35:00,365,0
2026-06-10 08:35:00,366,0
2026-06-10 08:35:00,367,66.511597
2026-06-10 08:35:00,368,817.063232
2026-06-10 08:35:00,369,0
2026-06-10 08:35:00,370,3.442383
2026-06-10 08:35:00,371,4.748169
2026-06-10 08:35:00,372,7.633301
2026-06-10 08:35:00,373,0
2026-06-10 08:35:00,374,0
2026-06-10 08:35:00,375,0
2026-06-10 08:35:00,376,0
2026-06-10 08:35:00,377,35.444794
2026-06-10 08:35:00,378,133.915817
2026-06-10 08:35:00,380,46.993805
2026-06-10 08:35:00,381,60.157654
2026-06-10 08:35:00,382,0
2026-06-10 08:35:00,383,127.406372
2026-06-10 08:35:00,384,0
2026-06-10 08:35:00,385,0
2026-06-10 08:35:00,386,0
2026-06-10 08:35:00,387,0
2026-06-10 08:35:00,388,248.625
2026-06-10 08:35:00,389,154.148438
2026-06-10 08:35:00,390,89.507812
2026-06-10 08:35:00,391,13.382843
2026-06-10 08:35:00,392,2.116283
2026-06-10 08:35:00,393,23.336304
2026-06-10 08:35:00,394,0
2026-06-10 08:35:00,395,0
2026-06-10 08:35:00,396,0
2026-06-10 08:35:00,397,0
2026-06-10 08:35:00,398,0
2026-06-10 08:35:00,399,0
2026-06-10 08:35:00,400,0
2026-06-10 08:35:00,401,0
2026-06-10 08:35:00,402,0
2026-06-10 08:35:00,403,0
2026-06-10 08:35:00,404,0
2026-06-10 08:35:00,405,0
2026-06-10 08:35:00,406,0
2026-06-10 08:35:00,407,0
2026-06-10 08:35:00,408,1.630371
2026-06-10 08:35:00,409,22
2026-06-10 08:35:00,410,20.77887
2026-06-10 08:35:00,411,20.656809
2026-06-10 08:35:00,412,0
2026-06-10 08:35:00,413,3.897346
2026-06-10 08:35:00,414,0
2026-06-10 08:35:00,415,958.90686
2026-06-10 08:35:00,416,391.384277
2026-06-10 08:35:00,417,205.523804
2026-06-10 08:35:00,418,260.008545
2026-06-10 08:35:00,419,108.59668
2026-06-10 08:35:00,420,973.69342
2026-06-10 08:35:00,421,87.984863
2026-06-10 08:35:00,422,980.307861
2026-06-10 08:35:00,423,29.381973
2026-06-10 08:35:00,424,32.590546
2026-06-10 08:35:00,425,28.14679
2026-06-10 08:35:00,426,32.339569
2026-06-10 08:35:00,427,30.304474
2026-06-10 08:35:00,428,40.784187
2026-06-10 08:35:00,429,39.898384
2026-06-10 08:35:00,430,7.97023
2026-06-10 08:35:00,431,0
2026-06-10 08:35:00,432,0
2026-06-10 08:35:00,433,0
2026-06-10 08:35:00,434,0.549454
2026-06-10 08:35:00,435,18.001709
2026-06-10 08:35:00,436,8
2026-06-10 08:35:00,437,115
2026-06-10 08:35:00,438,115
2026-06-10 08:35:00,439,186
2026-06-10 08:35:00,440,129.343933
2026-06-10 08:35:00,441,52.111145
2026-06-10 08:35:00,442,91.079468
2026-06-10 08:35:00,443,38.884003
2026-06-10 08:35:00,444,84.041016
2026-06-10 08:35:00,445,50.163635
2026-06-10 08:35:00,446,187.896362
2026-06-10 08:35:00,447,187.896362
2026-06-10 08:35:00,448,204
2026-06-10 08:35:00,449,187.896362
2026-06-10 08:35:00,450,187.896362
2026-06-10 08:35:00,451,204
2026-06-10 08:35:00,452,190
2026-06-10 08:35:00,453,190
2026-06-10 08:35:00,454,190
2026-06-10 08:35:00,455,3.789429
2026-06-10 08:35:00,456,6.830505
2026-06-10 08:35:00,457,6.182373
2026-06-10 08:35:00,458,5.092468
2026-06-10 08:35:00,459,41.602844
2026-06-10 08:35:00,460,25.656921
2026-06-10 08:35:00,461,2.644043
2026-06-10 08:35:00,462,0
2026-06-10 08:35:00,463,12.820587
2026-06-10 08:35:00,464,2.626495
2026-06-10 08:35:00,465,984.893616
2026-06-10 08:35:00,466,0
2026-06-10 08:35:00,467,971.550781
2026-06-10 08:35:00,468,0
2026-06-10 08:35:00,470,0
2026-06-10 08:35:00,471,979.131348
2026-06-10 08:35:00,472,0
2026-06-10 08:35:00,473,0
2026-06-10 08:35:00,474,45.724854
2026-06-10 08:35:00,475,55.9823
2026-06-10 08:35:00,476,5.713501
2026-06-10 08:35:00,477,0
2026-06-10 08:35:00,478,0
2026-06-10 08:35:00,479,1419.800659
2026-06-10 08:35:00,480,1424.138306
2026-06-10 08:35:00,481,140
2026-06-10 08:35:00,482,108
2026-06-10 08:35:00,570,0
2026-06-10 08:35:00,571,0
2026-06-10 08:35:00,572,0
2026-06-10 08:35:00,573,0
2026-06-10 08:35:00,574,0
2026-06-10 08:35:00,575,0
2026-06-10 08:35:00,576,0
2026-06-10 08:35:00,577,0
2026-06-10 08:35:00,578,0
2026-06-10 08:35:00,579,0
2026-06-10 08:35:00,580,0
2026-06-10 08:35:00,581,0
2026-06-10 08:35:00,582,0
2026-06-10 08:35:00,583,0
2026-06-10 08:35:00,584,0
2026-06-10 08:35:00,585,0
2026-06-10 08:35:00,586,0
2026-06-10 08:35:00,587,0
2026-06-10 08:35:00,588,0
2026-06-10 08:35:00,589,0
2026-06-10 08:35:00,590,0
2026-06-10 08:35:00,591,0
2026-06-10 08:35:00,592,0
2026-06-10 08:35:00,593,0
2026-06-10 08:35:00,594,0
2026-06-10 08:35:00,595,0
2026-06-10 08:35:00,596,0
2026-06-10 08:35:00,597,0
2026-06-10 08:35:00,598,0
2026-06-10 08:35:00,599,0
2026-06-10 08:35:00,600,0
2026-06-10 08:35:00,601,0
2026-06-10 08:35:00,602,0
2026-06-10 08:35:00,603,0
2026-06-10 08:40:00,2,50
2026-06-10 08:40:00,3,0
2026-06-10 08:40:00,4,0
2026-06-10 08:40:00,5,379.993225
2026-06-10 08:40:00,6,86.376404
2026-06-10 08:40:00,7,379.993225
2026-06-10 08:40:00,8,84.196228
2026-06-10 08:40:00,9,75.446716
2026-06-10 08:40:00,10,0
2026-06-10 08:40:00,11,379.993225
2026-06-10 08:40:00,13,75.747955
2026-06-10 08:40:00,14,65.680695
2026-06-10 08:40:00,15,55.519287
2026-06-10 08:40:00,16,394.938477
2026-06-10 08:40:00,17,406.622498
2026-06-10 08:40:00,18,412.536926
2026-06-10 08:40:00,19,3.346359
2026-06-10 08:40:00,20,0
2026-06-10 08:40:00,21,463.266357
2026-06-10 08:40:00,22,0
2026-06-10 08:40:00,23,192
2026-06-10 08:40:00,24,165.211945
2026-06-10 08:40:00,27,0
2026-06-10 08:40:00,28,0
2026-06-10 08:40:00,29,0
2026-06-10 08:40:00,31,988.769226
2026-06-10 08:40:00,32,997.165466
2026-06-10 08:40:00,33,5.460327
2026-06-10 08:40:00,35,202.310608
2026-06-10 08:40:00,36,102.731903
2026-06-10 08:40:00,37,0
2026-06-10 08:40:00,38,477.988159
2026-06-10 08:40:00,39,0
2026-06-10 08:40:00,40,70.880432
2026-06-10 08:40:00,41,118.775024
2026-06-10 08:40:00,42,471.812988
2026-06-10 08:40:00,43,4.852448
2026-06-10 08:40:00,44,3.021332
2026-06-10 08:40:00,45,8.199951
2026-06-10 08:40:00,46,4.566345
2026-06-10 08:40:00,47,4.480499
2026-06-10 08:40:00,48,21.275208
2026-06-10 08:40:00,49,3.650787
2026-06-10 08:40:00,50,3.507721
2026-06-10 08:40:00,51,30.28772
2026-06-10 08:40:00,52,409.996704
2026-06-10 08:40:00,53,473.926208
2026-06-10 08:40:00,54,409.996704
2026-06-10 08:40:00,55,0
2026-06-10 08:40:00,56,0
2026-06-10 08:40:00,57,57.240479
2026-06-10 08:40:00,58,439.835632
2026-06-10 08:40:00,59,448.228271
2026-06-10 08:40:00,60,841.842346
2026-06-10 08:40:00,61,975.959106
2026-06-10 08:40:00,62,4.34663
2026-06-10 08:40:00,63,4.37278
2026-06-10 08:40:00,64,0
2026-06-10 08:40:00,65,0
2026-06-10 08:40:00,66,0
2026-06-10 08:40:00,67,0
2026-06-10 08:40:00,68,0
2026-06-10 08:40:00,69,10.886475
2026-06-10 08:40:00,70,10.869507
2026-06-10 08:40:00,71,2.894623
2026-06-10 08:40:00,72,0
2026-06-10 08:40:00,73,11.409485
2026-06-10 08:40:00,74,0
2026-06-10 08:40:00,75,0
2026-06-10 08:40:00,76,407.604004
2026-06-10 08:40:00,77,0
2026-06-10 08:40:00,78,310
2026-06-10 08:40:00,81,76.741821
2026-06-10 08:40:00,82,316.436005
2026-06-10 08:40:00,83,480
2026-06-10 08:40:00,84,82.564697
2026-06-10 08:40:00,85,779.406555
2026-06-10 08:40:00,86,118.697266
2026-06-10 08:40:00,87,0
2026-06-10 08:40:00,88,0
2026-06-10 08:40:00,89,11.487305
2026-06-10 08:40:00,90,3.869904
2026-06-10 08:40:00,91,4.5047
2026-06-10 08:40:00,92,6.628662
2026-06-10 08:40:00,93,9.663208
2026-06-10 08:40:00,94,4.325562
2026-06-10 08:40:00,95,45.479309
2026-06-10 08:40:00,96,3.116638
2026-06-10 08:40:00,97,0
2026-06-10 08:40:00,98,0
2026-06-10 08:40:00,99,0
2026-06-10 08:40:00,100,31.86499
2026-06-10 08:40:00,101,0.484329
2026-06-10 08:40:00,102,9.340424
2026-06-10 08:40:00,103,750.045776
2026-06-10 08:40:00,104,922.62793
2026-06-10 08:40:00,105,0
2026-06-10 08:40:00,106,0
2026-06-10 08:40:00,107,336
2026-06-10 08:40:00,108,168
2026-06-10 08:40:00,109,0
2026-06-10 08:40:00,110,0
2026-06-10 08:40:00,111,0
2026-06-10 08:40:00,112,0
2026-06-10 08:40:00,113,0
2026-06-10 08:40:00,114,0
2026-06-10 08:40:00,115,0
2026-06-10 08:40:00,116,0
2026-06-10 08:40:00,117,0
2026-06-10 08:40:00,118,0
2026-06-10 08:40:00,119,0
2026-06-10 08:40:00,120,0
2026-06-10 08:40:00,121,0
2026-06-10 08:40:00,122,0
2026-06-10 08:40:00,123,0
2026-06-10 08:40:00,124,0
2026-06-10 08:40:00,125,63.817749
2026-06-10 08:40:00,126,3.504639
2026-06-10 08:40:00,127,3.453369
2026-06-10 08:40:00,128,5.095825
2026-06-10 08:40:00,130,0
2026-06-10 08:40:00,131,0
2026-06-10 08:40:00,132,224.800003
2026-06-10 08:40:00,133,158.909851
2026-06-10 08:40:00,134,87.141205
2026-06-10 08:40:00,135,1.392288
2026-06-10 08:40:00,136,11
2026-06-10 08:40:00,137,1004.840332
2026-06-10 08:40:00,138,998.248291
2026-06-10 08:40:00,139,980.356262
2026-06-10 08:40:00,140,981.085693
2026-06-10 08:40:00,141,0
2026-06-10 08:40:00,142,968.789307
2026-06-10 08:40:00,143,0
2026-06-10 08:40:00,144,210
2026-06-10 08:40:00,146,109.997025
2026-06-10 08:40:00,147,109.997025
2026-06-10 08:40:00,148,106
2026-06-10 08:40:00,149,8.878418
2026-06-10 08:40:00,150,15.132568
2026-06-10 08:40:00,151,17.209229
2026-06-10 08:40:00,152,170.5
2026-06-10 08:40:00,153,170.5
2026-06-10 08:40:00,154,179
2026-06-10 08:40:00,155,166.5
2026-06-10 08:40:00,156,166.5
2026-06-10 08:40:00,157,184
2026-06-10 08:40:00,158,1.333588
2026-06-10 08:40:00,159,1.472061
2026-06-10 08:40:00,160,5.001144
2026-06-10 08:40:00,161,0
2026-06-10 08:40:00,162,0
2026-06-10 08:40:00,163,0
2026-06-10 08:40:00,164,0
2026-06-10 08:40:00,165,0
2026-06-10 08:40:00,166,0
2026-06-10 08:40:00,167,9.165672
2026-06-10 08:40:00,168,141.003906
2026-06-10 08:40:00,169,70.5
2026-06-10 08:40:00,170,5.306641
2026-06-10 08:40:00,171,635.441162
2026-06-10 08:40:00,172,0
2026-06-10 08:40:00,173,0
2026-06-10 08:40:00,174,35.026733
2026-06-10 08:40:00,175,44.811035
2026-06-10 08:40:00,178,1.811646
2026-06-10 08:40:00,179,6.280701
2026-06-10 08:40:00,180,16.093384
2026-06-10 08:40:00,181,6.848969
2026-06-10 08:40:00,182,7.637878
2026-06-10 08:40:00,183,37.800842
2026-06-10 08:40:00,184,0
2026-06-10 08:40:00,185,0
2026-06-10 08:40:00,186,0
2026-06-10 08:40:00,187,7.316833
2026-06-10 08:40:00,188,7.526611
2026-06-10 08:40:00,189,93.492126
2026-06-10 08:40:00,190,264.399994
2026-06-10 08:40:00,191,0
2026-06-10 08:40:00,192,0
2026-06-10 08:40:00,193,0
2026-06-10 08:40:00,194,2.835175
2026-06-10 08:40:00,195,4.635773
2026-06-10 08:40:00,196,91.972107
2026-06-10 08:40:00,197,0
2026-06-10 08:40:00,198,0
2026-06-10 08:40:00,199,0
2026-06-10 08:40:00,200,0
2026-06-10 08:40:00,201,0
2026-06-10 08:40:00,202,0
2026-06-10 08:40:00,203,1000.251709
2026-06-10 08:40:00,204,1000
2026-06-10 08:40:00,205,1.473511
2026-06-10 08:40:00,206,1.747612
2026-06-10 08:40:00,207,0
2026-06-10 08:40:00,208,0
2026-06-10 08:40:00,209,0
2026-06-10 08:40:00,210,3.114777
2026-06-10 08:40:00,211,0.524658
2026-06-10 08:40:00,212,1410
2026-06-10 08:40:00,213,1412
2026-06-10 08:40:00,214,0
2026-06-10 08:40:00,215,8.404785
2026-06-10 08:40:00,216,359.154053
2026-06-10 08:40:00,217,155.305664
2026-06-10 08:40:00,218,11.306209
2026-06-10 08:40:00,219,11.306209
2026-06-10 08:40:00,220,3.956745
2026-06-10 08:40:00,221,12.272835
2026-06-10 08:40:00,222,26.110107
2026-06-10 08:40:00,223,27.47876
2026-06-10 08:40:00,224,0
2026-06-10 08:40:00,225,0
2026-06-10 08:40:00,226,0
2026-06-10 08:40:00,227,165
2026-06-10 08:40:00,228,95
2026-06-10 08:40:00,229,60
2026-06-10 08:40:00,230,1.32843
2026-06-10 08:40:00,231,60
2026-06-10 08:40:00,232,60
2026-06-10 08:40:00,233,60
2026-06-10 08:40:00,234,132.5
2026-06-10 08:40:00,235,1.134155
2026-06-10 08:40:00,236,6.064911
2026-06-10 08:40:00,237,0
2026-06-10 08:40:00,238,1.772491
2026-06-10 08:40:00,239,0.431824
2026-06-10 08:40:00,240,25.450134
2026-06-10 08:40:00,241,0.314331
2026-06-10 08:40:00,242,1.565552
2026-06-10 08:40:00,245,13.893188
2026-06-10 08:40:00,246,2.485367
2026-06-10 08:40:00,247,213.432831
2026-06-10 08:40:00,248,106.567162
2026-06-10 08:40:00,249,0
2026-06-10 08:40:00,250,0
2026-06-10 08:40:00,251,0
2026-06-10 08:40:00,254,73.094635
2026-06-10 08:40:00,255,12.210205
2026-06-10 08:40:00,256,99.004486
2026-06-10 08:40:00,257,0
2026-06-10 08:40:00,258,99.004486
2026-06-10 08:40:00,259,130
2026-06-10 08:40:00,260,0
2026-06-10 08:40:00,261,0
2026-06-10 08:40:00,262,149
2026-06-10 08:40:00,263,149
2026-06-10 08:40:00,264,190
2026-06-10 08:40:00,265,4.568604
2026-06-10 08:40:00,266,178.010651
2026-06-10 08:40:00,267,212
2026-06-10 08:40:00,268,130.002747
2026-06-10 08:40:00,269,85
2026-06-10 08:40:00,270,244.212769
2026-06-10 08:40:00,271,111.399292
2026-06-10 08:40:00,272,272.666748
2026-06-10 08:40:00,273,135.761658
2026-06-10 08:40:00,274,150
2026-06-10 08:40:00,275,120
2026-06-10 08:40:00,276,173.822678
2026-06-10 08:40:00,277,173.822678
2026-06-10 08:40:00,278,208.544388
2026-06-10 08:40:00,279,0
2026-06-10 08:40:00,280,0
2026-06-10 08:40:00,281,187
2026-06-10 08:40:00,282,187
2026-06-10 08:40:00,283,200
2026-06-10 08:40:00,287,11.361431
2026-06-10 08:40:00,288,10.942106
2026-06-10 08:40:00,289,2.562029
2026-06-10 08:40:00,290,9.771572
2026-06-10 08:40:00,291,9.838179
2026-06-10 08:40:00,292,49.769531
2026-06-10 08:40:00,293,5.960449
2026-06-10 08:40:00,294,7.757507
2026-06-10 08:40:00,295,15.384155
2026-06-10 08:40:00,296,14.259583
2026-06-10 08:40:00,297,229.98291
2026-06-10 08:40:00,298,96.790848
2026-06-10 08:40:00,299,0
2026-06-10 08:40:00,300,0
2026-06-10 08:40:00,301,0
2026-06-10 08:40:00,302,1.800201
2026-06-10 08:40:00,303,9.93721
2026-06-10 08:40:00,304,7.957321
2026-06-10 08:40:00,305,17.156586
2026-06-10 08:40:00,306,8.737457
2026-06-10 08:40:00,307,2.114929
2026-06-10 08:40:00,308,7.989746
2026-06-10 08:40:00,309,22.287659
2026-06-10 08:40:00,310,100
2026-06-10 08:40:00,311,50
2026-06-10 08:40:00,312,0
2026-06-10 08:40:00,313,0
2026-06-10 08:40:00,314,0
2026-06-10 08:40:00,315,0
2026-06-10 08:40:00,316,9.027374
2026-06-10 08:40:00,317,22.058777
2026-06-10 08:40:00,318,100
2026-06-10 08:40:00,319,50
2026-06-10 08:40:00,320,99.438446
2026-06-10 08:40:00,321,50.80722
2026-06-10 08:40:00,322,5.954498
2026-06-10 08:40:00,323,4.288025
2026-06-10 08:40:00,324,3.653809
2026-06-10 08:40:00,325,8.883057
2026-06-10 08:40:00,326,112.780319
2026-06-10 08:40:00,327,28.329865
2026-06-10 08:40:00,328,114.811691
2026-06-10 08:40:00,329,115.917999
2026-06-10 08:40:00,330,66.545609
2026-06-10 08:40:00,331,139.217804
2026-06-10 08:40:00,332,221.011993
2026-06-10 08:40:00,333,243.575516
2026-06-10 08:40:00,334,364
2026-06-10 08:40:00,335,119.995728
2026-06-10 08:40:00,336,119.995728
2026-06-10 08:40:00,337,122
2026-06-10 08:40:00,338,0
2026-06-10 08:40:00,339,0
2026-06-10 08:40:00,340,0
2026-06-10 08:40:00,341,115.478989
2026-06-10 08:40:00,342,116.02832
2026-06-10 08:40:00,343,143.159286
2026-06-10 08:40:00,344,119.995728
2026-06-10 08:40:00,345,119.995728
2026-06-10 08:40:00,346,122
2026-06-10 08:40:00,347,7.338867
2026-06-10 08:40:00,348,2.637115
2026-06-10 08:40:00,349,31.249054
2026-06-10 08:40:00,350,122
2026-06-10 08:40:00,351,122
2026-06-10 08:40:00,352,136
2026-06-10 08:40:00,353,133.488571
2026-06-10 08:40:00,354,139.5
2026-06-10 08:40:00,355,156.309189
2026-06-10 08:40:00,356,2.128006
2026-06-10 08:40:00,357,0
2026-06-10 08:40:00,358,0
2026-06-10 08:40:00,359,573.943298
2026-06-10 08:40:00,360,94.775146
2026-06-10 08:40:00,361,2.010681
2026-06-10 08:40:00,362,5.770569
2026-06-10 08:40:00,363,4.710968
2026-06-10 08:40:00,364,2.479774
2026-06-10 08:40:00,365,0
2026-06-10 08:40:00,366,0
2026-06-10 08:40:00,367,66.511597
2026-06-10 08:40:00,368,820.507446
2026-06-10 08:40:00,369,0
2026-06-10 08:40:00,370,3.442383
2026-06-10 08:40:00,371,4.748169
2026-06-10 08:40:00,372,7.633301
2026-06-10 08:40:00,373,0
2026-06-10 08:40:00,374,0
2026-06-10 08:40:00,375,0
2026-06-10 08:40:00,376,0
2026-06-10 08:40:00,377,35.444794
2026-06-10 08:40:00,378,133.915817
2026-06-10 08:40:00,380,46.993805
2026-06-10 08:40:00,381,60.003845
2026-06-10 08:40:00,382,0
2026-06-10 08:40:00,383,118.9375
2026-06-10 08:40:00,384,0
2026-06-10 08:40:00,385,0
2026-06-10 08:40:00,386,0
2026-06-10 08:40:00,387,0
2026-06-10 08:40:00,388,253.710938
2026-06-10 08:40:00,389,154.148438
2026-06-10 08:40:00,390,89.507812
2026-06-10 08:40:00,391,13.382843
2026-06-10 08:40:00,392,2.116283
2026-06-10 08:40:00,393,23.595093
2026-06-10 08:40:00,394,0
2026-06-10 08:40:00,395,0
2026-06-10 08:40:00,396,0
2026-06-10 08:40:00,397,0
2026-06-10 08:40:00,398,0
2026-06-10 08:40:00,399,0
2026-06-10 08:40:00,400,0
2026-06-10 08:40:00,401,0
2026-06-10 08:40:00,402,0
2026-06-10 08:40:00,403,0
2026-06-10 08:40:00,404,0
2026-06-10 08:40:00,405,0
2026-06-10 08:40:00,406,0
2026-06-10 08:40:00,407,0
2026-06-10 08:40:00,408,1.630371
2026-06-10 08:40:00,409,22
2026-06-10 08:40:00,410,21.011896
2026-06-10 08:40:00,411,20.767773
2026-06-10 08:40:00,412,0
2026-06-10 08:40:00,413,3.897346
2026-06-10 08:40:00,414,0
2026-06-10 08:40:00,415,960.909668
2026-06-10 08:40:00,416,374.442902
2026-06-10 08:40:00,417,190.600342
2026-06-10 08:40:00,418,260.008545
2026-06-10 08:40:00,419,108.59668
2026-06-10 08:40:00,420,976.835999
2026-06-10 08:40:00,421,87.984863
2026-06-10 08:40:00,422,976.130737
2026-06-10 08:40:00,423,29.741211
2026-06-10 08:40:00,424,34.106239
2026-06-10 08:40:00,425,29.470551
2026-06-10 08:40:00,426,34.017662
2026-06-10 08:40:00,427,30.304474
2026-06-10 08:40:00,428,42.265442
2026-06-10 08:40:00,429,40.902298
2026-06-10 08:40:00,430,7.97023
2026-06-10 08:40:00,431,0
2026-06-10 08:40:00,432,0
2026-06-10 08:40:00,433,0
2026-06-10 08:40:00,434,0.549454
2026-06-10 08:40:00,435,18.001709
2026-06-10 08:40:00,436,8
2026-06-10 08:40:00,437,115
2026-06-10 08:40:00,438,115
2026-06-10 08:40:00,439,186
2026-06-10 08:40:00,440,129.275269
2026-06-10 08:40:00,441,92.178101
2026-06-10 08:40:00,442,86.392944
2026-06-10 08:40:00,443,48.971588
2026-06-10 08:40:00,444,83.784668
2026-06-10 08:40:00,445,50.291809
2026-06-10 08:40:00,446,187.896362
2026-06-10 08:40:00,447,187.896362
2026-06-10 08:40:00,448,204
2026-06-10 08:40:00,449,187.896362
2026-06-10 08:40:00,450,187.896362
2026-06-10 08:40:00,451,204
2026-06-10 08:40:00,452,190
2026-06-10 08:40:00,453,190
2026-06-10 08:40:00,454,190
2026-06-10 08:40:00,455,3.789429
2026-06-10 08:40:00,456,6.830505
2026-06-10 08:40:00,457,6.182373
2026-06-10 08:40:00,458,5.092468
2026-06-10 08:40:00,459,41.602844
2026-06-10 08:40:00,460,25.656921
2026-06-10 08:40:00,461,2.644043
2026-06-10 08:40:00,462,0
2026-06-10 08:40:00,463,12.820587
2026-06-10 08:40:00,464,2.626495
2026-06-10 08:40:00,465,984.893616
2026-06-10 08:40:00,466,0
2026-06-10 08:40:00,467,972.100098
2026-06-10 08:40:00,468,0
2026-06-10 08:40:00,470,0
2026-06-10 08:40:00,471,979.131348
2026-06-10 08:40:00,472,0
2026-06-10 08:40:00,473,0
2026-06-10 08:40:00,474,45.724854
2026-06-10 08:40:00,475,55.9823
2026-06-10 08:40:00,476,5.713501
2026-06-10 08:40:00,477,0
2026-06-10 08:40:00,478,0
2026-06-10 08:40:00,479,1423.476685
2026-06-10 08:40:00,480,1422.814819
2026-06-10 08:40:00,481,140
2026-06-10 08:40:00,482,108
2026-06-10 08:40:00,570,0
2026-06-10 08:40:00,571,0
2026-06-10 08:40:00,572,0
2026-06-10 08:40:00,573,0
2026-06-10 08:40:00,574,0
2026-06-10 08:40:00,575,0
2026-06-10 08:40:00,576,0
2026-06-10 08:40:00,577,0
2026-06-10 08:40:00,578,0
2026-06-10 08:40:00,579,0
2026-06-10 08:40:00,580,0
2026-06-10 08:40:00,581,0
2026-06-10 08:40:00,582,0
2026-06-10 08:40:00,583,0
2026-06-10 08:40:00,584,0
2026-06-10 08:40:00,585,0
2026-06-10 08:40:00,586,0
2026-06-10 08:40:00,587,0
2026-06-10 08:40:00,588,0
2026-06-10 08:40:00,589,0
2026-06-10 08:40:00,590,0
2026-06-10 08:40:00,591,0
2026-06-10 08:40:00,592,0
2026-06-10 08:40:00,593,0
2026-06-10 08:40:00,594,0
2026-06-10 08:40:00,595,0
2026-06-10 08:40:00,596,0
2026-06-10 08:40:00,597,0
2026-06-10 08:40:00,598,0
2026-06-10 08:40:00,599,0
2026-06-10 08:40:00,600,0
2026-06-10 08:40:00,601,0
2026-06-10 08:40:00,602,0
2026-06-10 08:40:00,603,0
2026-06-10 08:45:00,2,50
2026-06-10 08:45:00,3,0
2026-06-10 08:45:00,4,0
2026-06-10 08:45:00,5,379.993225
2026-06-10 08:45:00,6,86.376404
2026-06-10 08:45:00,7,387.555237
2026-06-10 08:45:00,8,84.196228
2026-06-10 08:45:00,9,75.446716
2026-06-10 08:45:00,10,0
2026-06-10 08:45:00,11,379.993225
2026-06-10 08:45:00,13,75.747955
2026-06-10 08:45:00,14,65.680695
2026-06-10 08:45:00,15,55.519287
2026-06-10 08:45:00,16,395.030029
2026-06-10 08:45:00,17,394.443542
2026-06-10 08:45:00,18,399.015503
2026-06-10 08:45:00,19,2.785576
2026-06-10 08:45:00,20,0
2026-06-10 08:45:00,21,469.309082
2026-06-10 08:45:00,22,0
2026-06-10 08:45:00,23,192
2026-06-10 08:45:00,24,165.211945
2026-06-10 08:45:00,27,0
2026-06-10 08:45:00,28,0
2026-06-10 08:45:00,29,0
2026-06-10 08:45:00,31,989.829773
2026-06-10 08:45:00,32,995.044312
2026-06-10 08:45:00,33,5.460327
2026-06-10 08:45:00,35,202.579773
2026-06-10 08:45:00,36,102.872894
2026-06-10 08:45:00,37,0
2026-06-10 08:45:00,38,477.988159
2026-06-10 08:45:00,39,0
2026-06-10 08:45:00,40,70.880432
2026-06-10 08:45:00,41,118.775024
2026-06-10 08:45:00,42,471.218018
2026-06-10 08:45:00,43,4.852448
2026-06-10 08:45:00,44,3.021332
2026-06-10 08:45:00,45,8.199951
2026-06-10 08:45:00,46,4.566345
2026-06-10 08:45:00,47,4.480499
2026-06-10 08:45:00,48,21.275208
2026-06-10 08:45:00,49,3.650787
2026-06-10 08:45:00,50,3.507721
2026-06-10 08:45:00,51,30.28772
2026-06-10 08:45:00,52,409.996704
2026-06-10 08:45:00,53,477.524353
2026-06-10 08:45:00,54,409.996704
2026-06-10 08:45:00,55,0
2026-06-10 08:45:00,56,0
2026-06-10 08:45:00,57,57.240479
2026-06-10 08:45:00,58,444.450958
2026-06-10 08:45:00,59,450.80719
2026-06-10 08:45:00,60,859.742554
2026-06-10 08:45:00,61,975.959106
2026-06-10 08:45:00,62,4.34663
2026-06-10 08:45:00,63,4.37278
2026-06-10 08:45:00,64,0
2026-06-10 08:45:00,65,0
2026-06-10 08:45:00,66,0
2026-06-10 08:45:00,67,0
2026-06-10 08:45:00,68,0
2026-06-10 08:45:00,69,10.886475
2026-06-10 08:45:00,70,10.869507
2026-06-10 08:45:00,71,2.894623
2026-06-10 08:45:00,72,0
2026-06-10 08:45:00,73,11.409485
2026-06-10 08:45:00,74,0
2026-06-10 08:45:00,75,0
2026-06-10 08:45:00,76,408.954102
2026-06-10 08:45:00,77,0
2026-06-10 08:45:00,78,310
2026-06-10 08:45:00,81,76.741821
2026-06-10 08:45:00,82,316.436005
2026-06-10 08:45:00,83,480
2026-06-10 08:45:00,84,82.564697
2026-06-10 08:45:00,85,790.16217
2026-06-10 08:45:00,86,118.697266
2026-06-10 08:45:00,87,0
2026-06-10 08:45:00,88,0
2026-06-10 08:45:00,89,11.487305
2026-06-10 08:45:00,90,3.869904
2026-06-10 08:45:00,91,4.5047
2026-06-10 08:45:00,92,6.628662
2026-06-10 08:45:00,93,9.663208
2026-06-10 08:45:00,94,4.325562
2026-06-10 08:45:00,95,45.479309
2026-06-10 08:45:00,96,3.116638
2026-06-10 08:45:00,97,0
2026-06-10 08:45:00,98,0
2026-06-10 08:45:00,99,0
2026-06-10 08:45:00,100,32.336502
2026-06-10 08:45:00,101,0.484329
2026-06-10 08:45:00,102,9.361786
2026-06-10 08:45:00,103,750.045776
2026-06-10 08:45:00,104,908.150635
2026-06-10 08:45:00,105,0
2026-06-10 08:45:00,106,0
2026-06-10 08:45:00,107,336
2026-06-10 08:45:00,108,168
2026-06-10 08:45:00,109,0
2026-06-10 08:45:00,110,0
2026-06-10 08:45:00,111,0
2026-06-10 08:45:00,112,0
2026-06-10 08:45:00,113,0
2026-06-10 08:45:00,114,0
2026-06-10 08:45:00,115,0
2026-06-10 08:45:00,116,0
2026-06-10 08:45:00,117,0
2026-06-10 08:45:00,118,0
2026-06-10 08:45:00,119,0
2026-06-10 08:45:00,120,0
2026-06-10 08:45:00,121,0
2026-06-10 08:45:00,122,0
2026-06-10 08:45:00,123,0
2026-06-10 08:45:00,124,0
2026-06-10 08:45:00,125,63.817749
2026-06-10 08:45:00,126,3.504639
2026-06-10 08:45:00,127,3.453369
2026-06-10 08:45:00,128,5.095825
2026-06-10 08:45:00,130,0
2026-06-10 08:45:00,131,0
2026-06-10 08:45:00,132,224.800003
2026-06-10 08:45:00,133,160.000717
2026-06-10 08:45:00,134,87.774612
2026-06-10 08:45:00,135,1.392288
2026-06-10 08:45:00,136,11
2026-06-10 08:45:00,137,1003.375366
2026-06-10 08:45:00,138,999.786377
2026-06-10 08:45:00,139,983.671997
2026-06-10 08:45:00,140,984.43457
2026-06-10 08:45:00,141,0
2026-06-10 08:45:00,142,968.789307
2026-06-10 08:45:00,143,0
2026-06-10 08:45:00,144,210
2026-06-10 08:45:00,146,101.132065
2026-06-10 08:45:00,147,118.861984
2026-06-10 08:45:00,148,106
2026-06-10 08:45:00,149,8.878418
2026-06-10 08:45:00,150,15.132568
2026-06-10 08:45:00,151,17.209229
2026-06-10 08:45:00,152,170.5
2026-06-10 08:45:00,153,170.5
2026-06-10 08:45:00,154,179
2026-06-10 08:45:00,155,166.5
2026-06-10 08:45:00,156,166.5
2026-06-10 08:45:00,157,184
2026-06-10 08:45:00,158,1.333588
2026-06-10 08:45:00,159,1.472061
2026-06-10 08:45:00,160,5.001144
2026-06-10 08:45:00,161,0
2026-06-10 08:45:00,162,0
2026-06-10 08:45:00,163,0
2026-06-10 08:45:00,164,0
2026-06-10 08:45:00,165,0
2026-06-10 08:45:00,166,0
2026-06-10 08:45:00,167,10.208481
2026-06-10 08:45:00,168,141.003906
2026-06-10 08:45:00,169,70.5
2026-06-10 08:45:00,170,5.306641
2026-06-10 08:45:00,171,635.441162
2026-06-10 08:45:00,172,0
2026-06-10 08:45:00,173,0
2026-06-10 08:45:00,174,35.026733
2026-06-10 08:45:00,175,44.811035
2026-06-10 08:45:00,178,1.811646
2026-06-10 08:45:00,179,6.280701
2026-06-10 08:45:00,180,16.093384
2026-06-10 08:45:00,181,6.848969
2026-06-10 08:45:00,182,7.637878
2026-06-10 08:45:00,183,37.800842
2026-06-10 08:45:00,184,0
2026-06-10 08:45:00,185,0
2026-06-10 08:45:00,186,0
2026-06-10 08:45:00,187,7.316833
2026-06-10 08:45:00,188,7.526611
2026-06-10 08:45:00,189,93.492126
2026-06-10 08:45:00,190,264.399994
2026-06-10 08:45:00,191,0
2026-06-10 08:45:00,192,0
2026-06-10 08:45:00,193,0
2026-06-10 08:45:00,194,2.835175
2026-06-10 08:45:00,195,4.635773
2026-06-10 08:45:00,196,91.972107
2026-06-10 08:45:00,197,0
2026-06-10 08:45:00,198,0
2026-06-10 08:45:00,199,0
2026-06-10 08:45:00,200,0
2026-06-10 08:45:00,201,0
2026-06-10 08:45:00,202,0
2026-06-10 08:45:00,203,1001.378967
2026-06-10 08:45:00,204,1000
2026-06-10 08:45:00,205,1.473511
2026-06-10 08:45:00,206,1.747612
2026-06-10 08:45:00,207,0
2026-06-10 08:45:00,208,0
2026-06-10 08:45:00,209,0
2026-06-10 08:45:00,210,3.114777
2026-06-10 08:45:00,211,0.524658
2026-06-10 08:45:00,212,1410
2026-06-10 08:45:00,213,1412
2026-06-10 08:45:00,214,0
2026-06-10 08:45:00,215,8.404785
2026-06-10 08:45:00,216,360.527344
2026-06-10 08:45:00,217,159.79187
2026-06-10 08:45:00,218,11.306209
2026-06-10 08:45:00,219,11.306209
2026-06-10 08:45:00,220,3.956745
2026-06-10 08:45:00,221,12.272835
2026-06-10 08:45:00,222,26.110107
2026-06-10 08:45:00,223,27.47876
2026-06-10 08:45:00,224,0
2026-06-10 08:45:00,225,0
2026-06-10 08:45:00,226,0
2026-06-10 08:45:00,227,165
2026-06-10 08:45:00,228,95
2026-06-10 08:45:00,229,60
2026-06-10 08:45:00,230,1.32843
2026-06-10 08:45:00,231,60
2026-06-10 08:45:00,232,60
2026-06-10 08:45:00,233,60
2026-06-10 08:45:00,234,132.5
2026-06-10 08:45:00,235,1.134155
2026-06-10 08:45:00,236,6.064911
2026-06-10 08:45:00,237,0
2026-06-10 08:45:00,238,1.772491
2026-06-10 08:45:00,239,0.431824
2026-06-10 08:45:00,240,25.323486
2026-06-10 08:45:00,241,0.314331
2026-06-10 08:45:00,242,1.565552
2026-06-10 08:45:00,245,13.893188
2026-06-10 08:45:00,246,2.485367
2026-06-10 08:45:00,247,213.432831
2026-06-10 08:45:00,248,106.567162
2026-06-10 08:45:00,249,0
2026-06-10 08:45:00,250,0
2026-06-10 08:45:00,251,0
2026-06-10 08:45:00,254,73.46637
2026-06-10 08:45:00,255,12.569092
2026-06-10 08:45:00,256,99.004486
2026-06-10 08:45:00,257,0
2026-06-10 08:45:00,258,99.004486
2026-06-10 08:45:00,259,130
2026-06-10 08:45:00,260,0
2026-06-10 08:45:00,261,0
2026-06-10 08:45:00,262,149
2026-06-10 08:45:00,263,149
2026-06-10 08:45:00,264,190
2026-06-10 08:45:00,265,4.568604
2026-06-10 08:45:00,266,178.010651
2026-06-10 08:45:00,267,212
2026-06-10 08:45:00,268,130.002747
2026-06-10 08:45:00,269,85
2026-06-10 08:45:00,270,245.494568
2026-06-10 08:45:00,271,110.758423
2026-06-10 08:45:00,272,274.003906
2026-06-10 08:45:00,273,135.933456
2026-06-10 08:45:00,274,150
2026-06-10 08:45:00,275,120
2026-06-10 08:45:00,276,191.901138
2026-06-10 08:45:00,277,191.901138
2026-06-10 08:45:00,278,220.597305
2026-06-10 08:45:00,279,0
2026-06-10 08:45:00,280,0
2026-06-10 08:45:00,281,187
2026-06-10 08:45:00,282,187
2026-06-10 08:45:00,283,200
2026-06-10 08:45:00,287,11.382183
2026-06-10 08:45:00,288,10.959807
2026-06-10 08:45:00,289,2.570116
2026-06-10 08:45:00,290,9.779125
2026-06-10 08:45:00,291,9.856031
2026-06-10 08:45:00,292,49.769531
2026-06-10 08:45:00,293,5.960449
2026-06-10 08:45:00,294,7.757507
2026-06-10 08:45:00,295,15.384155
2026-06-10 08:45:00,296,14.259583
2026-06-10 08:45:00,297,232.088684
2026-06-10 08:45:00,298,96.970306
2026-06-10 08:45:00,299,0
2026-06-10 08:45:00,300,0
2026-06-10 08:45:00,301,0
2026-06-10 08:45:00,302,1.800201
2026-06-10 08:45:00,303,9.93721
2026-06-10 08:45:00,304,7.957321
2026-06-10 08:45:00,305,17.156586
2026-06-10 08:45:00,306,8.737457
2026-06-10 08:45:00,307,2.114929
2026-06-10 08:45:00,308,7.989746
2026-06-10 08:45:00,309,22.287659
2026-06-10 08:45:00,310,100
2026-06-10 08:45:00,311,50
2026-06-10 08:45:00,312,0
2026-06-10 08:45:00,313,0
2026-06-10 08:45:00,314,0
2026-06-10 08:45:00,315,0
2026-06-10 08:45:00,316,9.027374
2026-06-10 08:45:00,317,22.058777
2026-06-10 08:45:00,318,100
2026-06-10 08:45:00,319,50
2026-06-10 08:45:00,320,106.060974
2026-06-10 08:45:00,321,57.856995
2026-06-10 08:45:00,322,5.954498
2026-06-10 08:45:00,323,4.288025
2026-06-10 08:45:00,324,3.653809
2026-06-10 08:45:00,325,8.883057
2026-06-10 08:45:00,326,114.582809
2026-06-10 08:45:00,327,57.131729
2026-06-10 08:45:00,328,114.99292
2026-06-10 08:45:00,329,115.507904
2026-06-10 08:45:00,330,67.527924
2026-06-10 08:45:00,331,145.283356
2026-06-10 08:45:00,332,221.011993
2026-06-10 08:45:00,333,267.178528
2026-06-10 08:45:00,334,364
2026-06-10 08:45:00,335,119.995728
2026-06-10 08:45:00,336,119.995728
2026-06-10 08:45:00,337,122
2026-06-10 08:45:00,338,0
2026-06-10 08:45:00,339,0
2026-06-10 08:45:00,340,0
2026-06-10 08:45:00,341,115.700241
2026-06-10 08:45:00,342,115.59343
2026-06-10 08:45:00,343,143.777283
2026-06-10 08:45:00,344,119.995728
2026-06-10 08:45:00,345,119.995728
2026-06-10 08:45:00,346,122
2026-06-10 08:45:00,347,7.338867
2026-06-10 08:45:00,348,2.637115
2026-06-10 08:45:00,349,31.249054
2026-06-10 08:45:00,350,122
2026-06-10 08:45:00,351,122
2026-06-10 08:45:00,352,136
2026-06-10 08:45:00,353,135
2026-06-10 08:45:00,354,135
2026-06-10 08:45:00,355,150
2026-06-10 08:45:00,356,2.128006
2026-06-10 08:45:00,357,0
2026-06-10 08:45:00,358,0
2026-06-10 08:45:00,359,572.936218
2026-06-10 08:45:00,360,94.775146
2026-06-10 08:45:00,361,2.010681
2026-06-10 08:45:00,362,5.770569
2026-06-10 08:45:00,363,4.710968
2026-06-10 08:45:00,364,2.479774
2026-06-10 08:45:00,365,0
2026-06-10 08:45:00,366,0
2026-06-10 08:45:00,367,66.511597
2026-06-10 08:45:00,368,822.420898
2026-06-10 08:45:00,369,0
2026-06-10 08:45:00,370,3.442383
2026-06-10 08:45:00,371,4.748169
2026-06-10 08:45:00,372,7.633301
2026-06-10 08:45:00,373,0
2026-06-10 08:45:00,374,0
2026-06-10 08:45:00,375,0
2026-06-10 08:45:00,376,0
2026-06-10 08:45:00,377,35.444794
2026-06-10 08:45:00,378,133.915817
2026-06-10 08:45:00,380,46.993805
2026-06-10 08:45:00,381,60.478104
2026-06-10 08:45:00,382,0
2026-06-10 08:45:00,383,129.489273
2026-06-10 08:45:00,384,0
2026-06-10 08:45:00,385,0
2026-06-10 08:45:00,386,0
2026-06-10 08:45:00,387,0
2026-06-10 08:45:00,388,253.617188
2026-06-10 08:45:00,389,154.148438
2026-06-10 08:45:00,390,89.507812
2026-06-10 08:45:00,391,13.382843
2026-06-10 08:45:00,392,2.116283
2026-06-10 08:45:00,393,23.540749
2026-06-10 08:45:00,394,0
2026-06-10 08:45:00,395,0
2026-06-10 08:45:00,396,0
2026-06-10 08:45:00,397,0
2026-06-10 08:45:00,398,0
2026-06-10 08:45:00,399,0
2026-06-10 08:45:00,400,0
2026-06-10 08:45:00,401,0
2026-06-10 08:45:00,402,0
2026-06-10 08:45:00,403,0
2026-06-10 08:45:00,404,0
2026-06-10 08:45:00,405,0
2026-06-10 08:45:00,406,0
2026-06-10 08:45:00,407,0
2026-06-10 08:45:00,408,1.630371
2026-06-10 08:45:00,409,22
2026-06-10 08:45:00,410,21.02916
2026-06-10 08:45:00,411,21.084641
2026-06-10 08:45:00,412,0
2026-06-10 08:45:00,413,3.897346
2026-06-10 08:45:00,414,0
2026-06-10 08:45:00,415,963.54187
2026-06-10 08:45:00,416,366.990356
2026-06-10 08:45:00,417,161.30249
2026-06-10 08:45:00,418,260.008545
2026-06-10 08:45:00,419,108.59668
2026-06-10 08:45:00,420,978.000916
2026-06-10 08:45:00,421,87.984863
2026-06-10 08:45:00,422,978.534058
2026-06-10 08:45:00,423,29.283554
2026-06-10 08:45:00,424,33.363159
2026-06-10 08:45:00,425,28.889862
2026-06-10 08:45:00,426,33.289337
2026-06-10 08:45:00,427,30.304474
2026-06-10 08:45:00,428,42.063675
2026-06-10 08:45:00,429,41.202484
2026-06-10 08:45:00,430,7.97023
2026-06-10 08:45:00,431,0
2026-06-10 08:45:00,432,0
2026-06-10 08:45:00,433,0
2026-06-10 08:45:00,434,0.549454
2026-06-10 08:45:00,435,18.001709
2026-06-10 08:45:00,436,8
2026-06-10 08:45:00,437,115
2026-06-10 08:45:00,438,115
2026-06-10 08:45:00,439,186
2026-06-10 08:45:00,440,129.515594
2026-06-10 08:45:00,441,119.661926
2026-06-10 08:45:00,442,87.182617
2026-06-10 08:45:00,443,49.304871
2026-06-10 08:45:00,444,84.194824
2026-06-10 08:45:00,445,50.804535
2026-06-10 08:45:00,446,187.896362
2026-06-10 08:45:00,447,187.896362
2026-06-10 08:45:00,448,204
2026-06-10 08:45:00,449,187.896362
2026-06-10 08:45:00,450,187.896362
2026-06-10 08:45:00,451,204
2026-06-10 08:45:00,452,190
2026-06-10 08:45:00,453,190
2026-06-10 08:45:00,454,190
2026-06-10 08:45:00,455,3.789429
2026-06-10 08:45:00,456,6.830505
2026-06-10 08:45:00,457,6.182373
2026-06-10 08:45:00,458,5.092468
2026-06-10 08:45:00,459,41.602844
2026-06-10 08:45:00,460,25.656921
2026-06-10 08:45:00,461,2.644043
2026-06-10 08:45:00,462,0
2026-06-10 08:45:00,463,12.820587
2026-06-10 08:45:00,464,2.626495
2026-06-10 08:45:00,465,986.838806
2026-06-10 08:45:00,466,0
2026-06-10 08:45:00,467,973.638184
2026-06-10 08:45:00,468,0
2026-06-10 08:45:00,470,0
2026-06-10 08:45:00,471,979.131348
2026-06-10 08:45:00,472,0
2026-06-10 08:45:00,473,0
2026-06-10 08:45:00,474,45.724854
2026-06-10 08:45:00,475,55.9823
2026-06-10 08:45:00,476,5.713501
2026-06-10 08:45:00,477,0
2026-06-10 08:45:00,478,0
2026-06-10 08:45:00,479,1416.49231
2026-06-10 08:45:00,480,1424.138306
2026-06-10 08:45:00,481,140
2026-06-10 08:45:00,482,108
2026-06-10 08:45:00,570,0
2026-06-10 08:45:00,571,0
2026-06-10 08:45:00,572,0
2026-06-10 08:45:00,573,0
2026-06-10 08:45:00,574,0
2026-06-10 08:45:00,575,0
2026-06-10 08:45:00,576,0
2026-06-10 08:45:00,577,0
2026-06-10 08:45:00,578,0
2026-06-10 08:45:00,579,0
2026-06-10 08:45:00,580,0
2026-06-10 08:45:00,581,0
2026-06-10 08:45:00,582,0
2026-06-10 08:45:00,583,0
2026-06-10 08:45:00,584,0
2026-06-10 08:45:00,585,0
2026-06-10 08:45:00,586,0
2026-06-10 08:45:00,587,0
2026-06-10 08:45:00,588,0
2026-06-10 08:45:00,589,0
2026-06-10 08:45:00,590,0
2026-06-10 08:45:00,591,0
2026-06-10 08:45:00,592,0
2026-06-10 08:45:00,593,0
2026-06-10 08:45:00,594,0
2026-06-10 08:45:00,595,0
2026-06-10 08:45:00,596,0
2026-06-10 08:45:00,597,0
2026-06-10 08:45:00,598,0
2026-06-10 08:45:00,599,0
2026-06-10 08:45:00,600,0
2026-06-10 08:45:00,601,0
2026-06-10 08:45:00,602,0
2026-06-10 08:45:00,603,0
2026-06-10 08:50:00,2,50
2026-06-10 08:50:00,3,0
2026-06-10 08:50:00,4,0
2026-06-10 08:50:00,5,379.993225
2026-06-10 08:50:00,6,86.376404
2026-06-10 08:50:00,7,416.816406
2026-06-10 08:50:00,8,84.196228
2026-06-10 08:50:00,9,75.446716
2026-06-10 08:50:00,10,0
2026-06-10 08:50:00,11,379.993225
2026-06-10 08:50:00,13,75.747955
2026-06-10 08:50:00,14,65.680695
2026-06-10 08:50:00,15,55.519287
2026-06-10 08:50:00,16,395.030029
2026-06-10 08:50:00,17,385.027161
2026-06-10 08:50:00,18,396.252869
2026-06-10 08:50:00,19,3.555214
2026-06-10 08:50:00,20,0
2026-06-10 08:50:00,21,469.927002
2026-06-10 08:50:00,22,0
2026-06-10 08:50:00,23,192
2026-06-10 08:50:00,24,165.211945
2026-06-10 08:50:00,27,0
2026-06-10 08:50:00,28,0
2026-06-10 08:50:00,29,0
2026-06-10 08:50:00,31,989.829773
2026-06-10 08:50:00,32,994.027832
2026-06-10 08:50:00,33,5.460327
2026-06-10 08:50:00,35,201.016022
2026-06-10 08:50:00,36,102.302505
2026-06-10 08:50:00,37,0
2026-06-10 08:50:00,38,477.988159
2026-06-10 08:50:00,39,0
2026-06-10 08:50:00,40,70.880432
2026-06-10 08:50:00,41,118.775024
2026-06-10 08:50:00,42,472.225098
2026-06-10 08:50:00,43,4.852448
2026-06-10 08:50:00,44,3.021332
2026-06-10 08:50:00,45,8.199951
2026-06-10 08:50:00,46,4.566345
2026-06-10 08:50:00,47,4.480499
2026-06-10 08:50:00,48,21.275208
2026-06-10 08:50:00,49,3.650787
2026-06-10 08:50:00,50,3.507721
2026-06-10 08:50:00,51,30.28772
2026-06-10 08:50:00,52,409.996704
2026-06-10 08:50:00,53,475.491821
2026-06-10 08:50:00,54,409.996704
2026-06-10 08:50:00,55,0
2026-06-10 08:50:00,56,0
2026-06-10 08:50:00,57,57.240479
2026-06-10 08:50:00,58,424.371124
2026-06-10 08:50:00,59,424.88974
2026-06-10 08:50:00,60,829.985229
2026-06-10 08:50:00,61,974.923828
2026-06-10 08:50:00,62,4.34663
2026-06-10 08:50:00,63,4.37278
2026-06-10 08:50:00,64,0
2026-06-10 08:50:00,65,0
2026-06-10 08:50:00,66,0
2026-06-10 08:50:00,67,0
2026-06-10 08:50:00,68,0
2026-06-10 08:50:00,69,10.886475
2026-06-10 08:50:00,70,10.869507
2026-06-10 08:50:00,71,2.894623
2026-06-10 08:50:00,72,0
2026-06-10 08:50:00,73,11.409485
2026-06-10 08:50:00,74,0
2026-06-10 08:50:00,75,0
2026-06-10 08:50:00,76,408.925415
2026-06-10 08:50:00,77,0
2026-06-10 08:50:00,78,310
2026-06-10 08:50:00,81,76.741821
2026-06-10 08:50:00,82,316.436005
2026-06-10 08:50:00,83,480
2026-06-10 08:50:00,84,82.564697
2026-06-10 08:50:00,85,763.768372
2026-06-10 08:50:00,86,118.697266
2026-06-10 08:50:00,87,0
2026-06-10 08:50:00,88,0
2026-06-10 08:50:00,89,11.487305
2026-06-10 08:50:00,90,3.869904
2026-06-10 08:50:00,91,4.5047
2026-06-10 08:50:00,92,6.628662
2026-06-10 08:50:00,93,9.663208
2026-06-10 08:50:00,94,4.325562
2026-06-10 08:50:00,95,45.479309
2026-06-10 08:50:00,96,3.116638
2026-06-10 08:50:00,97,0
2026-06-10 08:50:00,98,0
2026-06-10 08:50:00,99,0
2026-06-10 08:50:00,100,31.951965
2026-06-10 08:50:00,101,0.484329
2026-06-10 08:50:00,102,9.823761
2026-06-10 08:50:00,103,750.045776
2026-06-10 08:50:00,104,900.025146
2026-06-10 08:50:00,105,0
2026-06-10 08:50:00,106,0
2026-06-10 08:50:00,107,336
2026-06-10 08:50:00,108,168
2026-06-10 08:50:00,109,0
2026-06-10 08:50:00,110,0
2026-06-10 08:50:00,111,0
2026-06-10 08:50:00,112,0
2026-06-10 08:50:00,113,0
2026-06-10 08:50:00,114,0
2026-06-10 08:50:00,115,0
2026-06-10 08:50:00,116,0
2026-06-10 08:50:00,117,0
2026-06-10 08:50:00,118,0
2026-06-10 08:50:00,119,0
2026-06-10 08:50:00,120,0
2026-06-10 08:50:00,121,0
2026-06-10 08:50:00,122,0
2026-06-10 08:50:00,123,0
2026-06-10 08:50:00,124,0
2026-06-10 08:50:00,125,63.817749
2026-06-10 08:50:00,126,3.504639
2026-06-10 08:50:00,127,3.453369
2026-06-10 08:50:00,128,5.095825
2026-06-10 08:50:00,130,0
2026-06-10 08:50:00,131,0
2026-06-10 08:50:00,132,224.800003
2026-06-10 08:50:00,133,157.256256
2026-06-10 08:50:00,134,86.181053
2026-06-10 08:50:00,135,1.392288
2026-06-10 08:50:00,136,11
2026-06-10 08:50:00,137,1003.375366
2026-06-10 08:50:00,138,998.248291
2026-06-10 08:50:00,139,982.345642
2026-06-10 08:50:00,140,983.108276
2026-06-10 08:50:00,141,0
2026-06-10 08:50:00,142,968.789307
2026-06-10 08:50:00,143,0
2026-06-10 08:50:00,144,210
2026-06-10 08:50:00,146,109.997025
2026-06-10 08:50:00,147,109.997025
2026-06-10 08:50:00,148,106
2026-06-10 08:50:00,149,8.878418
2026-06-10 08:50:00,150,15.132568
2026-06-10 08:50:00,151,17.209229
2026-06-10 08:50:00,152,170.5
2026-06-10 08:50:00,153,170.5
2026-06-10 08:50:00,154,179
2026-06-10 08:50:00,155,166.5
2026-06-10 08:50:00,156,166.5
2026-06-10 08:50:00,157,184
2026-06-10 08:50:00,158,1.333588
2026-06-10 08:50:00,159,1.472061
2026-06-10 08:50:00,160,5.001144
2026-06-10 08:50:00,161,0
2026-06-10 08:50:00,162,0
2026-06-10 08:50:00,163,0
2026-06-10 08:50:00,164,0
2026-06-10 08:50:00,165,0
2026-06-10 08:50:00,166,0
2026-06-10 08:50:00,167,10.497543
2026-06-10 08:50:00,168,141.003906
2026-06-10 08:50:00,169,70.5
2026-06-10 08:50:00,170,5.306641
2026-06-10 08:50:00,171,635.441162
2026-06-10 08:50:00,172,0
2026-06-10 08:50:00,173,0
2026-06-10 08:50:00,174,35.026733
2026-06-10 08:50:00,175,44.811035
2026-06-10 08:50:00,178,1.811646
2026-06-10 08:50:00,179,6.280701
2026-06-10 08:50:00,180,16.093384
2026-06-10 08:50:00,181,6.848969
2026-06-10 08:50:00,182,7.637878
2026-06-10 08:50:00,183,37.800842
2026-06-10 08:50:00,184,0
2026-06-10 08:50:00,185,0
2026-06-10 08:50:00,186,0
2026-06-10 08:50:00,187,7.316833
2026-06-10 08:50:00,188,7.526611
2026-06-10 08:50:00,189,93.492126
2026-06-10 08:50:00,190,264.399994
2026-06-10 08:50:00,191,0
2026-06-10 08:50:00,192,0
2026-06-10 08:50:00,193,0
2026-06-10 08:50:00,194,2.835175
2026-06-10 08:50:00,195,4.635773
2026-06-10 08:50:00,196,91.972107
2026-06-10 08:50:00,197,0
2026-06-10 08:50:00,198,0
2026-06-10 08:50:00,199,0
2026-06-10 08:50:00,200,0
2026-06-10 08:50:00,201,0
2026-06-10 08:50:00,202,0
2026-06-10 08:50:00,203,999.075439
2026-06-10 08:50:00,204,1000
2026-06-10 08:50:00,205,1.473511
2026-06-10 08:50:00,206,1.747612
2026-06-10 08:50:00,207,0
2026-06-10 08:50:00,208,0
2026-06-10 08:50:00,209,0
2026-06-10 08:50:00,210,3.114777
2026-06-10 08:50:00,211,0.524658
2026-06-10 08:50:00,212,1410
2026-06-10 08:50:00,213,1412
2026-06-10 08:50:00,214,0
2026-06-10 08:50:00,215,8.404785
2026-06-10 08:50:00,216,361.07666
2026-06-10 08:50:00,217,157.915039
2026-06-10 08:50:00,218,11.306209
2026-06-10 08:50:00,219,11.306209
2026-06-10 08:50:00,220,3.956745
2026-06-10 08:50:00,221,12.272835
2026-06-10 08:50:00,222,26.110107
2026-06-10 08:50:00,223,27.47876
2026-06-10 08:50:00,224,0
2026-06-10 08:50:00,225,0
2026-06-10 08:50:00,226,0
2026-06-10 08:50:00,227,165
2026-06-10 08:50:00,228,95
2026-06-10 08:50:00,229,60
2026-06-10 08:50:00,230,1.32843
2026-06-10 08:50:00,231,60
2026-06-10 08:50:00,232,60
2026-06-10 08:50:00,233,60
2026-06-10 08:50:00,234,132.5
2026-06-10 08:50:00,235,1.134155
2026-06-10 08:50:00,236,6.064911
2026-06-10 08:50:00,237,0
2026-06-10 08:50:00,238,1.772491
2026-06-10 08:50:00,239,0.431824
2026-06-10 08:50:00,240,25.38147
2026-06-10 08:50:00,241,0.314331
2026-06-10 08:50:00,242,1.565552
2026-06-10 08:50:00,245,13.893188
2026-06-10 08:50:00,246,2.485367
2026-06-10 08:50:00,247,213.432831
2026-06-10 08:50:00,248,106.567162
2026-06-10 08:50:00,249,0
2026-06-10 08:50:00,250,0
2026-06-10 08:50:00,251,0
2026-06-10 08:50:00,254,73.107452
2026-06-10 08:50:00,255,12.953644
2026-06-10 08:50:00,256,99.004486
2026-06-10 08:50:00,257,0
2026-06-10 08:50:00,258,99.004486
2026-06-10 08:50:00,259,130
2026-06-10 08:50:00,260,0
2026-06-10 08:50:00,261,0
2026-06-10 08:50:00,262,149
2026-06-10 08:50:00,263,149
2026-06-10 08:50:00,264,190
2026-06-10 08:50:00,265,4.568604
2026-06-10 08:50:00,266,178.010651
2026-06-10 08:50:00,267,212
2026-06-10 08:50:00,268,130.002747
2026-06-10 08:50:00,269,85
2026-06-10 08:50:00,270,245.067322
2026-06-10 08:50:00,271,110.587524
2026-06-10 08:50:00,272,236.144516
2026-06-10 08:50:00,273,131.068848
2026-06-10 08:50:00,274,150
2026-06-10 08:50:00,275,120
2026-06-10 08:50:00,276,167.006439
2026-06-10 08:50:00,277,167.006439
2026-06-10 08:50:00,278,204
2026-06-10 08:50:00,279,0
2026-06-10 08:50:00,280,0
2026-06-10 08:50:00,281,187
2026-06-10 08:50:00,282,187
2026-06-10 08:50:00,283,200
2026-06-10 08:50:00,287,11.351665
2026-06-10 08:50:00,288,10.965301
2026-06-10 08:50:00,289,2.575762
2026-06-10 08:50:00,290,9.805448
2026-06-10 08:50:00,291,9.838179
2026-06-10 08:50:00,292,49.769531
2026-06-10 08:50:00,293,5.960449
2026-06-10 08:50:00,294,7.757507
2026-06-10 08:50:00,295,15.384155
2026-06-10 08:50:00,296,14.259583
2026-06-10 08:50:00,297,223.757141
2026-06-10 08:50:00,298,96.771622
2026-06-10 08:50:00,299,0
2026-06-10 08:50:00,300,0
2026-06-10 08:50:00,301,0
2026-06-10 08:50:00,302,1.800201
2026-06-10 08:50:00,303,9.93721
2026-06-10 08:50:00,304,7.957321
2026-06-10 08:50:00,305,17.156586
2026-06-10 08:50:00,306,8.737457
2026-06-10 08:50:00,307,2.114929
2026-06-10 08:50:00,308,7.989746
2026-06-10 08:50:00,309,22.287659
2026-06-10 08:50:00,310,100
2026-06-10 08:50:00,311,50
2026-06-10 08:50:00,312,0
2026-06-10 08:50:00,313,0
2026-06-10 08:50:00,314,0
2026-06-10 08:50:00,315,0
2026-06-10 08:50:00,316,9.027374
2026-06-10 08:50:00,317,22.058777
2026-06-10 08:50:00,318,100
2026-06-10 08:50:00,319,50
2026-06-10 08:50:00,320,106.503479
2026-06-10 08:50:00,321,60.939362
2026-06-10 08:50:00,322,5.954498
2026-06-10 08:50:00,323,4.288025
2026-06-10 08:50:00,324,3.653809
2026-06-10 08:50:00,325,8.883057
2026-06-10 08:50:00,326,115.116898
2026-06-10 08:50:00,327,76.434662
2026-06-10 08:50:00,328,114.802155
2026-06-10 08:50:00,329,115.231339
2026-06-10 08:50:00,330,67.060608
2026-06-10 08:50:00,331,146.675781
2026-06-10 08:50:00,332,221.011993
2026-06-10 08:50:00,333,256.429901
2026-06-10 08:50:00,334,364
2026-06-10 08:50:00,335,119.995728
2026-06-10 08:50:00,336,119.995728
2026-06-10 08:50:00,337,122
2026-06-10 08:50:00,338,0
2026-06-10 08:50:00,339,0
2026-06-10 08:50:00,340,0
2026-06-10 08:50:00,341,114.807587
2026-06-10 08:50:00,342,115.379807
2026-06-10 08:50:00,343,143.37291
2026-06-10 08:50:00,344,119.995728
2026-06-10 08:50:00,345,119.995728
2026-06-10 08:50:00,346,122
2026-06-10 08:50:00,347,7.338867
2026-06-10 08:50:00,348,2.637115
2026-06-10 08:50:00,349,31.249054
2026-06-10 08:50:00,350,122
2026-06-10 08:50:00,351,122
2026-06-10 08:50:00,352,136
2026-06-10 08:50:00,353,135
2026-06-10 08:50:00,354,135
2026-06-10 08:50:00,355,150
2026-06-10 08:50:00,356,2.128006
2026-06-10 08:50:00,357,0
2026-06-10 08:50:00,358,0
2026-06-10 08:50:00,359,571.471252
2026-06-10 08:50:00,360,94.775146
2026-06-10 08:50:00,361,2.010681
2026-06-10 08:50:00,362,5.770569
2026-06-10 08:50:00,363,4.710968
2026-06-10 08:50:00,364,2.479774
2026-06-10 08:50:00,365,0
2026-06-10 08:50:00,366,0
2026-06-10 08:50:00,367,66.511597
2026-06-10 08:50:00,368,827.539307
2026-06-10 08:50:00,369,0
2026-06-10 08:50:00,370,3.442383
2026-06-10 08:50:00,371,4.748169
2026-06-10 08:50:00,372,7.633301
2026-06-10 08:50:00,373,0
2026-06-10 08:50:00,374,0
2026-06-10 08:50:00,375,0
2026-06-10 08:50:00,376,0
2026-06-10 08:50:00,377,35.444794
2026-06-10 08:50:00,378,133.915817
2026-06-10 08:50:00,380,46.993805
2026-06-10 08:50:00,381,60.003845
2026-06-10 08:50:00,382,0
2026-06-10 08:50:00,383,121.420944
2026-06-10 08:50:00,384,0
2026-06-10 08:50:00,385,0
2026-06-10 08:50:00,386,0
2026-06-10 08:50:00,387,0
2026-06-10 08:50:00,388,250.054688
2026-06-10 08:50:00,389,154.148438
2026-06-10 08:50:00,390,89.507812
2026-06-10 08:50:00,391,13.382843
2026-06-10 08:50:00,392,2.116283
2026-06-10 08:50:00,393,23.416529
2026-06-10 08:50:00,394,0
2026-06-10 08:50:00,395,0
2026-06-10 08:50:00,396,0
2026-06-10 08:50:00,397,0
2026-06-10 08:50:00,398,0
2026-06-10 08:50:00,399,0
2026-06-10 08:50:00,400,0
2026-06-10 08:50:00,401,0
2026-06-10 08:50:00,402,0
2026-06-10 08:50:00,403,0
2026-06-10 08:50:00,404,0
2026-06-10 08:50:00,405,0
2026-06-10 08:50:00,406,0
2026-06-10 08:50:00,407,0
2026-06-10 08:50:00,408,1.630371
2026-06-10 08:50:00,409,22
2026-06-10 08:50:00,410,20.859011
2026-06-10 08:50:00,411,20.706125
2026-06-10 08:50:00,412,0
2026-06-10 08:50:00,413,3.897346
2026-06-10 08:50:00,414,0
2026-06-10 08:50:00,415,961.996826
2026-06-10 08:50:00,416,355
2026-06-10 08:50:00,417,149.675049
2026-06-10 08:50:00,418,260.008545
2026-06-10 08:50:00,419,108.59668
2026-06-10 08:50:00,420,900.595886
2026-06-10 08:50:00,421,87.984863
2026-06-10 08:50:00,422,982.997437
2026-06-10 08:50:00,423,28.875107
2026-06-10 08:50:00,424,32.989151
2026-06-10 08:50:00,425,27.876114
2026-06-10 08:50:00,426,32.75293
2026-06-10 08:50:00,427,30.304474
2026-06-10 08:50:00,428,41.266457
2026-06-10 08:50:00,429,40.287155
2026-06-10 08:50:00,430,7.97023
2026-06-10 08:50:00,431,0
2026-06-10 08:50:00,432,0
2026-06-10 08:50:00,433,0
2026-06-10 08:50:00,434,0.549454
2026-06-10 08:50:00,435,18.001709
2026-06-10 08:50:00,436,8
2026-06-10 08:50:00,437,115
2026-06-10 08:50:00,438,115
2026-06-10 08:50:00,439,186
2026-06-10 08:50:00,440,129.395416
2026-06-10 08:50:00,441,128.090759
2026-06-10 08:50:00,442,100.366608
2026-06-10 08:50:00,443,75.376221
2026-06-10 08:50:00,444,82.977142
2026-06-10 08:50:00,445,50.868622
2026-06-10 08:50:00,446,187.896362
2026-06-10 08:50:00,447,187.896362
2026-06-10 08:50:00,448,204
2026-06-10 08:50:00,449,187.896362
2026-06-10 08:50:00,450,187.896362
2026-06-10 08:50:00,451,204
2026-06-10 08:50:00,452,190
2026-06-10 08:50:00,453,190
2026-06-10 08:50:00,454,190
2026-06-10 08:50:00,455,3.789429
2026-06-10 08:50:00,456,6.830505
2026-06-10 08:50:00,457,6.182373
2026-06-10 08:50:00,458,5.092468
2026-06-10 08:50:00,459,41.602844
2026-06-10 08:50:00,460,25.656921
2026-06-10 08:50:00,461,2.644043
2026-06-10 08:50:00,462,0
2026-06-10 08:50:00,463,12.820587
2026-06-10 08:50:00,464,2.626495
2026-06-10 08:50:00,465,984.893616
2026-06-10 08:50:00,466,0
2026-06-10 08:50:00,467,972.319824
2026-06-10 08:50:00,468,0
2026-06-10 08:50:00,470,0
2026-06-10 08:50:00,471,979.131348
2026-06-10 08:50:00,472,0
2026-06-10 08:50:00,473,0
2026-06-10 08:50:00,474,45.724854
2026-06-10 08:50:00,475,55.9823
2026-06-10 08:50:00,476,5.713501
2026-06-10 08:50:00,477,0
2026-06-10 08:50:00,478,0
2026-06-10 08:50:00,479,1421.859131
2026-06-10 08:50:00,480,1422.079712
2026-06-10 08:50:00,481,140
2026-06-10 08:50:00,482,108
2026-06-10 08:50:00,570,0
2026-06-10 08:50:00,571,0
2026-06-10 08:50:00,572,0
2026-06-10 08:50:00,573,0
2026-06-10 08:50:00,574,0
2026-06-10 08:50:00,575,0
2026-06-10 08:50:00,576,0
2026-06-10 08:50:00,577,0
2026-06-10 08:50:00,578,0
2026-06-10 08:50:00,579,0
2026-06-10 08:50:00,580,0
2026-06-10 08:50:00,581,0
2026-06-10 08:50:00,582,0
2026-06-10 08:50:00,583,0
2026-06-10 08:50:00,584,0
2026-06-10 08:50:00,585,0
2026-06-10 08:50:00,586,0
2026-06-10 08:50:00,587,0
2026-06-10 08:50:00,588,0
2026-06-10 08:50:00,589,0
2026-06-10 08:50:00,590,0
2026-06-10 08:50:00,591,0
2026-06-10 08:50:00,592,0
2026-06-10 08:50:00,593,0
2026-06-10 08:50:00,594,0
2026-06-10 08:50:00,595,0
2026-06-10 08:50:00,596,0
2026-06-10 08:50:00,597,0
2026-06-10 08:50:00,598,0
2026-06-10 08:50:00,599,0
2026-06-10 08:50:00,600,0
2026-06-10 08:50:00,601,0
2026-06-10 08:50:00,602,0
2026-06-10 08:50:00,603,0
2026-06-10 08:55:00,2,50
2026-06-10 08:55:00,3,0
2026-06-10 08:55:00,4,0
2026-06-10 08:55:00,5,379.993225
2026-06-10 08:55:00,6,86.376404
2026-06-10 08:55:00,7,420.947449
2026-06-10 08:55:00,8,84.196228
2026-06-10 08:55:00,9,75.446716
2026-06-10 08:55:00,10,0
2026-06-10 08:55:00,11,379.993225
2026-06-10 08:55:00,13,75.747955
2026-06-10 08:55:00,14,65.680695
2026-06-10 08:55:00,15,55.519287
2026-06-10 08:55:00,16,395.190247
2026-06-10 08:55:00,17,379.794861
2026-06-10 08:55:00,18,380.018005
2026-06-10 08:55:00,19,3.497993
2026-06-10 08:55:00,20,0
2026-06-10 08:55:00,21,467.867065
2026-06-10 08:55:00,22,0
2026-06-10 08:55:00,23,192
2026-06-10 08:55:00,24,165.211945
2026-06-10 08:55:00,27,0
2026-06-10 08:55:00,28,0
2026-06-10 08:55:00,29,0
2026-06-10 08:55:00,31,990.89032
2026-06-10 08:55:00,32,997.165466
2026-06-10 08:55:00,33,5.460327
2026-06-10 08:55:00,35,201.131378
2026-06-10 08:55:00,36,101.841064
2026-06-10 08:55:00,37,0
2026-06-10 08:55:00,38,477.988159
2026-06-10 08:55:00,39,0
2026-06-10 08:55:00,40,70.880432
2026-06-10 08:55:00,41,118.775024
2026-06-10 08:55:00,42,471.53833
2026-06-10 08:55:00,43,4.852448
2026-06-10 08:55:00,44,3.021332
2026-06-10 08:55:00,45,8.199951
2026-06-10 08:55:00,46,4.566345
2026-06-10 08:55:00,47,4.480499
2026-06-10 08:55:00,48,21.275208
2026-06-10 08:55:00,49,3.650787
2026-06-10 08:55:00,50,3.507721
2026-06-10 08:55:00,51,30.28772
2026-06-10 08:55:00,52,409.996704
2026-06-10 08:55:00,53,475.491821
2026-06-10 08:55:00,54,409.996704
2026-06-10 08:55:00,55,0
2026-06-10 08:55:00,56,0
2026-06-10 08:55:00,57,57.240479
2026-06-10 08:55:00,58,412.77951
2026-06-10 08:55:00,59,409.62616
2026-06-10 08:55:00,60,829.985229
2026-06-10 08:55:00,61,975.959106
2026-06-10 08:55:00,62,4.34663
2026-06-10 08:55:00,63,4.37278
2026-06-10 08:55:00,64,0
2026-06-10 08:55:00,65,0
2026-06-10 08:55:00,66,0
2026-06-10 08:55:00,67,0
2026-06-10 08:55:00,68,0
2026-06-10 08:55:00,69,10.886475
2026-06-10 08:55:00,70,10.869507
2026-06-10 08:55:00,71,2.894623
2026-06-10 08:55:00,72,0
2026-06-10 08:55:00,73,11.409485
2026-06-10 08:55:00,74,0
2026-06-10 08:55:00,75,0
2026-06-10 08:55:00,76,408.293396
2026-06-10 08:55:00,77,0
2026-06-10 08:55:00,78,310
2026-06-10 08:55:00,81,76.741821
2026-06-10 08:55:00,82,310.141174
2026-06-10 08:55:00,83,480
2026-06-10 08:55:00,84,82.564697
2026-06-10 08:55:00,85,750.004517
2026-06-10 08:55:00,86,118.697266
2026-06-10 08:55:00,87,0
2026-06-10 08:55:00,88,0
2026-06-10 08:55:00,89,11.487305
2026-06-10 08:55:00,90,3.869904
2026-06-10 08:55:00,91,4.5047
2026-06-10 08:55:00,92,6.628662
2026-06-10 08:55:00,93,9.663208
2026-06-10 08:55:00,94,4.325562
2026-06-10 08:55:00,95,45.479309
2026-06-10 08:55:00,96,3.116638
2026-06-10 08:55:00,97,0
2026-06-10 08:55:00,98,0
2026-06-10 08:55:00,99,0
2026-06-10 08:55:00,100,32.226631
2026-06-10 08:55:00,101,0.484329
2026-06-10 08:55:00,102,9.324402
2026-06-10 08:55:00,103,750.045776
2026-06-10 08:55:00,104,912.098999
2026-06-10 08:55:00,105,0
2026-06-10 08:55:00,106,0
2026-06-10 08:55:00,107,336
2026-06-10 08:55:00,108,168
2026-06-10 08:55:00,109,0
2026-06-10 08:55:00,110,0
2026-06-10 08:55:00,111,0
2026-06-10 08:55:00,112,0
2026-06-10 08:55:00,113,0
2026-06-10 08:55:00,114,0
2026-06-10 08:55:00,115,0
2026-06-10 08:55:00,116,0
2026-06-10 08:55:00,117,0
2026-06-10 08:55:00,118,0
2026-06-10 08:55:00,119,0
2026-06-10 08:55:00,120,0
2026-06-10 08:55:00,121,0
2026-06-10 08:55:00,122,0
2026-06-10 08:55:00,123,0
2026-06-10 08:55:00,124,0
2026-06-10 08:55:00,125,63.817749
2026-06-10 08:55:00,126,3.504639
2026-06-10 08:55:00,127,3.453369
2026-06-10 08:55:00,128,5.095825
2026-06-10 08:55:00,130,0
2026-06-10 08:55:00,131,0
2026-06-10 08:55:00,132,224.800003
2026-06-10 08:55:00,133,155.937698
2026-06-10 08:55:00,134,85.415436
2026-06-10 08:55:00,135,1.392288
2026-06-10 08:55:00,136,11
2026-06-10 08:55:00,137,1004.840332
2026-06-10 08:55:00,138,996.783325
2026-06-10 08:55:00,139,982.345642
2026-06-10 08:55:00,140,982.445129
2026-06-10 08:55:00,141,0
2026-06-10 08:55:00,142,967.520752
2026-06-10 08:55:00,143,0
2026-06-10 08:55:00,144,210
2026-06-10 08:55:00,146,109.997025
2026-06-10 08:55:00,147,109.997025
2026-06-10 08:55:00,148,106
2026-06-10 08:55:00,149,8.878418
2026-06-10 08:55:00,150,15.132568
2026-06-10 08:55:00,151,17.209229
2026-06-10 08:55:00,152,170.5
2026-06-10 08:55:00,153,170.5
2026-06-10 08:55:00,154,179
2026-06-10 08:55:00,155,166.5
2026-06-10 08:55:00,156,166.5
2026-06-10 08:55:00,157,184
2026-06-10 08:55:00,158,1.333588
2026-06-10 08:55:00,159,1.472061
2026-06-10 08:55:00,160,5.001144
2026-06-10 08:55:00,161,0
2026-06-10 08:55:00,162,0
2026-06-10 08:55:00,163,0
2026-06-10 08:55:00,164,0
2026-06-10 08:55:00,165,0
2026-06-10 08:55:00,166,0
2026-06-10 08:55:00,167,11.152512
2026-06-10 08:55:00,168,141.003906
2026-06-10 08:55:00,169,70.5
2026-06-10 08:55:00,170,5.306641
2026-06-10 08:55:00,171,635.441162
2026-06-10 08:55:00,172,0
2026-06-10 08:55:00,173,0
2026-06-10 08:55:00,174,35.026733
2026-06-10 08:55:00,175,44.811035
2026-06-10 08:55:00,178,1.811646
2026-06-10 08:55:00,179,6.280701
2026-06-10 08:55:00,180,16.093384
2026-06-10 08:55:00,181,6.848969
2026-06-10 08:55:00,182,7.637878
2026-06-10 08:55:00,183,37.800842
2026-06-10 08:55:00,184,0
2026-06-10 08:55:00,185,0
2026-06-10 08:55:00,186,0
2026-06-10 08:55:00,187,7.316833
2026-06-10 08:55:00,188,7.526611
2026-06-10 08:55:00,189,93.492126
2026-06-10 08:55:00,190,264.399994
2026-06-10 08:55:00,191,0
2026-06-10 08:55:00,192,0
2026-06-10 08:55:00,193,0
2026-06-10 08:55:00,194,2.835175
2026-06-10 08:55:00,195,4.635773
2026-06-10 08:55:00,196,91.972107
2026-06-10 08:55:00,197,0
2026-06-10 08:55:00,198,0
2026-06-10 08:55:00,199,0
2026-06-10 08:55:00,200,0
2026-06-10 08:55:00,201,0
2026-06-10 08:55:00,202,0
2026-06-10 08:55:00,203,999.075439
2026-06-10 08:55:00,204,1000
2026-06-10 08:55:00,205,1.473511
2026-06-10 08:55:00,206,1.747612
2026-06-10 08:55:00,207,0
2026-06-10 08:55:00,208,0
2026-06-10 08:55:00,209,0
2026-06-10 08:55:00,210,3.114777
2026-06-10 08:55:00,211,0.524658
2026-06-10 08:55:00,212,1410
2026-06-10 08:55:00,213,1412
2026-06-10 08:55:00,214,0
2026-06-10 08:55:00,215,8.404785
2026-06-10 08:55:00,216,360.161133
2026-06-10 08:55:00,217,156.49585
2026-06-10 08:55:00,218,11.306209
2026-06-10 08:55:00,219,11.306209
2026-06-10 08:55:00,220,3.956745
2026-06-10 08:55:00,221,12.272835
2026-06-10 08:55:00,222,26.110107
2026-06-10 08:55:00,223,27.47876
2026-06-10 08:55:00,224,0
2026-06-10 08:55:00,225,0
2026-06-10 08:55:00,226,0
2026-06-10 08:55:00,227,165
2026-06-10 08:55:00,228,95
2026-06-10 08:55:00,229,60
2026-06-10 08:55:00,230,1.32843
2026-06-10 08:55:00,231,60
2026-06-10 08:55:00,232,60
2026-06-10 08:55:00,233,60
2026-06-10 08:55:00,234,132.5
2026-06-10 08:55:00,235,1.134155
2026-06-10 08:55:00,236,6.064911
2026-06-10 08:55:00,237,0
2026-06-10 08:55:00,238,1.772491
2026-06-10 08:55:00,239,0.431824
2026-06-10 08:55:00,240,25.254822
2026-06-10 08:55:00,241,0.314331
2026-06-10 08:55:00,242,1.565552
2026-06-10 08:55:00,245,13.893188
2026-06-10 08:55:00,246,2.485367
2026-06-10 08:55:00,247,213.432831
2026-06-10 08:55:00,248,106.567162
2026-06-10 08:55:00,249,0
2026-06-10 08:55:00,250,0
2026-06-10 08:55:00,251,0
2026-06-10 08:55:00,254,73.850891
2026-06-10 08:55:00,255,13.684265
2026-06-10 08:55:00,256,99.004486
2026-06-10 08:55:00,257,0
2026-06-10 08:55:00,258,99.004486
2026-06-10 08:55:00,259,130
2026-06-10 08:55:00,260,0
2026-06-10 08:55:00,261,0
2026-06-10 08:55:00,262,149
2026-06-10 08:55:00,263,149
2026-06-10 08:55:00,264,190
2026-06-10 08:55:00,265,4.568604
2026-06-10 08:55:00,266,178.010651
2026-06-10 08:55:00,267,212
2026-06-10 08:55:00,268,130.002747
2026-06-10 08:55:00,269,85
2026-06-10 08:55:00,270,242.845551
2026-06-10 08:55:00,271,112.702393
2026-06-10 08:55:00,272,273.811523
2026-06-10 08:55:00,273,135.908737
2026-06-10 08:55:00,274,150
2026-06-10 08:55:00,275,120
2026-06-10 08:55:00,276,195.664062
2026-06-10 08:55:00,277,195.664062
2026-06-10 08:55:00,278,223.106064
2026-06-10 08:55:00,279,0
2026-06-10 08:55:00,280,0
2026-06-10 08:55:00,281,187
2026-06-10 08:55:00,282,187
2026-06-10 08:55:00,283,200
2026-06-10 08:55:00,287,11.381573
2026-06-10 08:55:00,288,10.956145
2026-06-10 08:55:00,289,2.545854
2026-06-10 08:55:00,290,9.7924
2026-06-10 08:55:00,291,9.853285
2026-06-10 08:55:00,292,49.769531
2026-06-10 08:55:00,293,5.960449
2026-06-10 08:55:00,294,7.757507
2026-06-10 08:55:00,295,15.384155
2026-06-10 08:55:00,296,14.259583
2026-06-10 08:55:00,297,230.143127
2026-06-10 08:55:00,298,97.194611
2026-06-10 08:55:00,299,0
2026-06-10 08:55:00,300,0
2026-06-10 08:55:00,301,0
2026-06-10 08:55:00,302,1.800201
2026-06-10 08:55:00,303,9.93721
2026-06-10 08:55:00,304,7.957321
2026-06-10 08:55:00,305,17.156586
2026-06-10 08:55:00,306,8.737457
2026-06-10 08:55:00,307,2.114929
2026-06-10 08:55:00,308,7.989746
2026-06-10 08:55:00,309,22.287659
2026-06-10 08:55:00,310,100
2026-06-10 08:55:00,311,50
2026-06-10 08:55:00,312,0
2026-06-10 08:55:00,313,0
2026-06-10 08:55:00,314,0
2026-06-10 08:55:00,315,0
2026-06-10 08:55:00,316,9.027374
2026-06-10 08:55:00,317,22.058777
2026-06-10 08:55:00,318,100
2026-06-10 08:55:00,319,50
2026-06-10 08:55:00,320,105.60321
2026-06-10 08:55:00,321,61.809143
2026-06-10 08:55:00,322,5.954498
2026-06-10 08:55:00,323,4.288025
2026-06-10 08:55:00,324,3.653809
2026-06-10 08:55:00,325,8.883057
2026-06-10 08:55:00,326,115.231339
2026-06-10 08:55:00,327,77.226257
2026-06-10 08:55:00,328,115.02153
2026-06-10 08:55:00,329,115.755875
2026-06-10 08:55:00,330,71.810059
2026-06-10 08:55:00,331,147.944199
2026-06-10 08:55:00,332,221.011993
2026-06-10 08:55:00,333,278.824402
2026-06-10 08:55:00,334,364
2026-06-10 08:55:00,335,119.995728
2026-06-10 08:55:00,336,119.995728
2026-06-10 08:55:00,337,122
2026-06-10 08:55:00,338,0
2026-06-10 08:55:00,339,0
2026-06-10 08:55:00,340,0
2026-06-10 08:55:00,341,114.807587
2026-06-10 08:55:00,342,116.02832
2026-06-10 08:55:00,343,143.594162
2026-06-10 08:55:00,344,119.995728
2026-06-10 08:55:00,345,119.995728
2026-06-10 08:55:00,346,122
2026-06-10 08:55:00,347,7.338867
2026-06-10 08:55:00,348,2.637115
2026-06-10 08:55:00,349,31.249054
2026-06-10 08:55:00,350,122
2026-06-10 08:55:00,351,122
2026-06-10 08:55:00,352,136
2026-06-10 08:55:00,353,135
2026-06-10 08:55:00,354,135
2026-06-10 08:55:00,355,150
2026-06-10 08:55:00,356,2.128006
2026-06-10 08:55:00,357,0
2026-06-10 08:55:00,358,0
2026-06-10 08:55:00,359,572.478455
2026-06-10 08:55:00,360,94.775146
2026-06-10 08:55:00,361,2.010681
2026-06-10 08:55:00,362,5.770569
2026-06-10 08:55:00,363,4.710968
2026-06-10 08:55:00,364,2.479774
2026-06-10 08:55:00,365,0
2026-06-10 08:55:00,366,0
2026-06-10 08:55:00,367,66.511597
2026-06-10 08:55:00,368,823.56897
2026-06-10 08:55:00,369,0
2026-06-10 08:55:00,370,3.442383
2026-06-10 08:55:00,371,4.748169
2026-06-10 08:55:00,372,7.633301
2026-06-10 08:55:00,373,0
2026-06-10 08:55:00,374,0
2026-06-10 08:55:00,375,0
2026-06-10 08:55:00,376,0
2026-06-10 08:55:00,377,35.444794
2026-06-10 08:55:00,378,133.915817
2026-06-10 08:55:00,380,46.993805
2026-06-10 08:55:00,381,60.183289
2026-06-10 08:55:00,382,0
2026-06-10 08:55:00,383,124.179047
2026-06-10 08:55:00,384,0
2026-06-10 08:55:00,385,0
2026-06-10 08:55:00,386,0
2026-06-10 08:55:00,387,0
2026-06-10 08:55:00,388,252.515625
2026-06-10 08:55:00,389,154.148438
2026-06-10 08:55:00,390,89.507812
2026-06-10 08:55:00,391,13.382843
2026-06-10 08:55:00,392,2.116283
2026-06-10 08:55:00,393,23.500635
2026-06-10 08:55:00,394,0
2026-06-10 08:55:00,395,0
2026-06-10 08:55:00,396,0
2026-06-10 08:55:00,397,0
2026-06-10 08:55:00,398,0
2026-06-10 08:55:00,399,0
2026-06-10 08:55:00,400,0
2026-06-10 08:55:00,401,0
2026-06-10 08:55:00,402,0
2026-06-10 08:55:00,403,0
2026-06-10 08:55:00,404,0
2026-06-10 08:55:00,405,0
2026-06-10 08:55:00,406,0
2026-06-10 08:55:00,407,0
2026-06-10 08:55:00,408,1.630371
2026-06-10 08:55:00,409,22
2026-06-10 08:55:00,410,20.93792
2026-06-10 08:55:00,411,20.889835
2026-06-10 08:55:00,412,0
2026-06-10 08:55:00,413,3.897346
2026-06-10 08:55:00,414,0
2026-06-10 08:55:00,415,961.539062
2026-06-10 08:55:00,416,355
2026-06-10 08:55:00,417,114.288818
2026-06-10 08:55:00,418,260.008545
2026-06-10 08:55:00,419,108.59668
2026-06-10 08:55:00,420,886.093323
2026-06-10 08:55:00,421,87.984863
2026-06-10 08:55:00,422,989.349121
2026-06-10 08:55:00,423,29.111313
2026-06-10 08:55:00,424,33.245056
2026-06-10 08:55:00,425,28.658569
2026-06-10 08:55:00,426,32.949783
2026-06-10 08:55:00,427,30.304474
2026-06-10 08:55:00,428,41.856995
2026-06-10 08:55:00,429,40.602112
2026-06-10 08:55:00,430,19.229736
2026-06-10 08:55:00,431,0
2026-06-10 08:55:00,432,0
2026-06-10 08:55:00,433,0
2026-06-10 08:55:00,434,0.549454
2026-06-10 08:55:00,435,18.001709
2026-06-10 08:55:00,436,8
2026-06-10 08:55:00,437,115
2026-06-10 08:55:00,438,115
2026-06-10 08:55:00,439,186
2026-06-10 08:55:00,440,115
2026-06-10 08:55:00,441,115
2026-06-10 08:55:00,442,186
2026-06-10 08:55:00,443,88.668213
2026-06-10 08:55:00,444,83.618042
2026-06-10 08:55:00,445,50.868622
2026-06-10 08:55:00,446,187.896362
2026-06-10 08:55:00,447,187.896362
2026-06-10 08:55:00,448,204
2026-06-10 08:55:00,449,187.896362
2026-06-10 08:55:00,450,187.896362
2026-06-10 08:55:00,451,204
2026-06-10 08:55:00,452,190
2026-06-10 08:55:00,453,190
2026-06-10 08:55:00,454,190
2026-06-10 08:55:00,455,3.789429
2026-06-10 08:55:00,456,6.830505
2026-06-10 08:55:00,457,6.182373
2026-06-10 08:55:00,458,5.092468
2026-06-10 08:55:00,459,41.602844
2026-06-10 08:55:00,460,25.656921
2026-06-10 08:55:00,461,2.644043
2026-06-10 08:55:00,462,0
2026-06-10 08:55:00,463,12.820587
2026-06-10 08:55:00,464,2.626495
2026-06-10 08:55:00,465,986.838806
2026-06-10 08:55:00,466,0
2026-06-10 08:55:00,467,971.770508
2026-06-10 08:55:00,468,0
2026-06-10 08:55:00,470,0
2026-06-10 08:55:00,471,968.694092
2026-06-10 08:55:00,472,0
2026-06-10 08:55:00,473,0
2026-06-10 08:55:00,474,45.724854
2026-06-10 08:55:00,475,55.9823
2026-06-10 08:55:00,476,5.713501
2026-06-10 08:55:00,477,0
2026-06-10 08:55:00,478,0
2026-06-10 08:55:00,479,1419.065552
2026-06-10 08:55:00,480,1422.226685
2026-06-10 08:55:00,481,140
2026-06-10 08:55:00,482,108
2026-06-10 08:55:00,570,0
2026-06-10 08:55:00,571,0
2026-06-10 08:55:00,572,0
2026-06-10 08:55:00,573,0
2026-06-10 08:55:00,574,0
2026-06-10 08:55:00,575,0
2026-06-10 08:55:00,576,0
2026-06-10 08:55:00,577,0
2026-06-10 08:55:00,578,0
2026-06-10 08:55:00,579,0
2026-06-10 08:55:00,580,0
2026-06-10 08:55:00,581,0
2026-06-10 08:55:00,582,0
2026-06-10 08:55:00,583,0
2026-06-10 08:55:00,584,0
2026-06-10 08:55:00,585,0
2026-06-10 08:55:00,586,0
2026-06-10 08:55:00,587,0
2026-06-10 08:55:00,588,0
2026-06-10 08:55:00,589,0
2026-06-10 08:55:00,590,0
2026-06-10 08:55:00,591,0
2026-06-10 08:55:00,592,0
2026-06-10 08:55:00,593,0
2026-06-10 08:55:00,594,0
2026-06-10 08:55:00,595,0
2026-06-10 08:55:00,596,0
2026-06-10 08:55:00,597,0
2026-06-10 08:55:00,598,0
2026-06-10 08:55:00,599,0
2026-06-10 08:55:00,600,0
2026-06-10 08:55:00,601,0
2026-06-10 08:55:00,602,0
2026-06-10 08:55:00,603,0
2026-06-10 09:00:00,2,50
2026-06-10 09:00:00,3,0
2026-06-10 09:00:00,4,0
2026-06-10 09:00:00,5,379.993225
2026-06-10 09:00:00,6,86.376404
2026-06-10 09:00:00,7,428.262695
2026-06-10 09:00:00,8,84.196228
2026-06-10 09:00:00,9,75.446716
2026-06-10 09:00:00,10,0
2026-06-10 09:00:00,11,379.993225
2026-06-10 09:00:00,13,75.747955
2026-06-10 09:00:00,14,65.680695
2026-06-10 09:00:00,15,55.519287
2026-06-10 09:00:00,16,394.778259
2026-06-10 09:00:00,17,379.794861
2026-06-10 09:00:00,18,386.972717
2026-06-10 09:00:00,19,3.918579
2026-06-10 09:00:00,20,0
2026-06-10 09:00:00,21,467.18042
2026-06-10 09:00:00,22,0
2026-06-10 09:00:00,23,192
2026-06-10 09:00:00,24,165.211945
2026-06-10 09:00:00,27,0
2026-06-10 09:00:00,28,0
2026-06-10 09:00:00,29,0
2026-06-10 09:00:00,31,990.89032
2026-06-10 09:00:00,32,996.104858
2026-06-10 09:00:00,33,5.460327
2026-06-10 09:00:00,35,200.272614
2026-06-10 09:00:00,36,101.930786
2026-06-10 09:00:00,37,0
2026-06-10 09:00:00,38,477.988159
2026-06-10 09:00:00,39,0
2026-06-10 09:00:00,40,70.880432
2026-06-10 09:00:00,41,118.775024
2026-06-10 09:00:00,42,470.119385
2026-06-10 09:00:00,43,4.852448
2026-06-10 09:00:00,44,3.021332
2026-06-10 09:00:00,45,8.199951
2026-06-10 09:00:00,46,4.566345
2026-06-10 09:00:00,47,4.480499
2026-06-10 09:00:00,48,21.275208
2026-06-10 09:00:00,49,3.650787
2026-06-10 09:00:00,50,3.507721
2026-06-10 09:00:00,51,30.28772
2026-06-10 09:00:00,52,409.996704
2026-06-10 09:00:00,53,474.832642
2026-06-10 09:00:00,54,409.996704
2026-06-10 09:00:00,55,0
2026-06-10 09:00:00,56,0
2026-06-10 09:00:00,57,57.240479
2026-06-10 09:00:00,58,421.933655
2026-06-10 09:00:00,59,421.680237
2026-06-10 09:00:00,60,829.985229
2026-06-10 09:00:00,61,975.959106
2026-06-10 09:00:00,62,4.34663
2026-06-10 09:00:00,63,4.37278
2026-06-10 09:00:00,64,0
2026-06-10 09:00:00,65,0
2026-06-10 09:00:00,66,0
2026-06-10 09:00:00,67,0
2026-06-10 09:00:00,68,0
2026-06-10 09:00:00,69,10.886475
2026-06-10 09:00:00,70,10.869507
2026-06-10 09:00:00,71,2.894623
2026-06-10 09:00:00,72,0
2026-06-10 09:00:00,73,11.409485
2026-06-10 09:00:00,74,0
2026-06-10 09:00:00,75,0
2026-06-10 09:00:00,76,408.925415
2026-06-10 09:00:00,77,0
2026-06-10 09:00:00,78,313.814911
2026-06-10 09:00:00,81,76.741821
2026-06-10 09:00:00,82,316.436005
2026-06-10 09:00:00,83,480
2026-06-10 09:00:00,84,82.564697
2026-06-10 09:00:00,85,750.004517
2026-06-10 09:00:00,86,118.697266
2026-06-10 09:00:00,87,0
2026-06-10 09:00:00,88,0
2026-06-10 09:00:00,89,11.487305
2026-06-10 09:00:00,90,3.869904
2026-06-10 09:00:00,91,4.5047
2026-06-10 09:00:00,92,6.628662
2026-06-10 09:00:00,93,9.663208
2026-06-10 09:00:00,94,4.325562
2026-06-10 09:00:00,95,45.479309
2026-06-10 09:00:00,96,3.116638
2026-06-10 09:00:00,97,0
2026-06-10 09:00:00,98,0
2026-06-10 09:00:00,99,0
2026-06-10 09:00:00,100,32.157967
2026-06-10 09:00:00,101,0.484329
2026-06-10 09:00:00,102,9.353775
2026-06-10 09:00:00,103,750.045776
2026-06-10 09:00:00,104,901.970825
2026-06-10 09:00:00,105,0
2026-06-10 09:00:00,106,0
2026-06-10 09:00:00,107,336
2026-06-10 09:00:00,108,168
2026-06-10 09:00:00,109,0
2026-06-10 09:00:00,110,0
2026-06-10 09:00:00,111,0
2026-06-10 09:00:00,112,0
2026-06-10 09:00:00,113,0
2026-06-10 09:00:00,114,0
2026-06-10 09:00:00,115,0
2026-06-10 09:00:00,116,0
2026-06-10 09:00:00,117,0
2026-06-10 09:00:00,118,0
2026-06-10 09:00:00,119,0
2026-06-10 09:00:00,120,0
2026-06-10 09:00:00,121,0
2026-06-10 09:00:00,122,0
2026-06-10 09:00:00,123,0
2026-06-10 09:00:00,124,0
2026-06-10 09:00:00,125,63.817749
2026-06-10 09:00:00,126,3.504639
2026-06-10 09:00:00,127,3.453369
2026-06-10 09:00:00,128,5.095825
2026-06-10 09:00:00,130,0
2026-06-10 09:00:00,131,0
2026-06-10 09:00:00,132,224.800003
2026-06-10 09:00:00,133,157.217621
2026-06-10 09:00:00,134,86.158615
2026-06-10 09:00:00,135,1.392288
2026-06-10 09:00:00,136,11
2026-06-10 09:00:00,137,1007.843262
2026-06-10 09:00:00,138,1001.251221
2026-06-10 09:00:00,139,981.682556
2026-06-10 09:00:00,140,981.085693
2026-06-10 09:00:00,141,0
2026-06-10 09:00:00,142,970.057861
2026-06-10 09:00:00,143,0
2026-06-10 09:00:00,144,210
2026-06-10 09:00:00,146,109.997025
2026-06-10 09:00:00,147,109.997025
2026-06-10 09:00:00,148,106
2026-06-10 09:00:00,149,8.878418
2026-06-10 09:00:00,150,15.132568
2026-06-10 09:00:00,151,17.209229
2026-06-10 09:00:00,152,170.5
2026-06-10 09:00:00,153,170.5
2026-06-10 09:00:00,154,179
2026-06-10 09:00:00,155,166.5
2026-06-10 09:00:00,156,166.5
2026-06-10 09:00:00,157,184
2026-06-10 09:00:00,158,1.333588
2026-06-10 09:00:00,159,1.472061
2026-06-10 09:00:00,160,5.001144
2026-06-10 09:00:00,161,0
2026-06-10 09:00:00,162,0
2026-06-10 09:00:00,163,0
2026-06-10 09:00:00,164,0
2026-06-10 09:00:00,165,0
2026-06-10 09:00:00,166,0
2026-06-10 09:00:00,167,12.100189
2026-06-10 09:00:00,168,141.003906
2026-06-10 09:00:00,169,70.5
2026-06-10 09:00:00,170,5.306641
2026-06-10 09:00:00,171,635.441162
2026-06-10 09:00:00,172,0
2026-06-10 09:00:00,173,0
2026-06-10 09:00:00,174,35.026733
2026-06-10 09:00:00,175,44.811035
2026-06-10 09:00:00,178,1.811646
2026-06-10 09:00:00,179,6.280701
2026-06-10 09:00:00,180,16.093384
2026-06-10 09:00:00,181,6.848969
2026-06-10 09:00:00,182,7.637878
2026-06-10 09:00:00,183,37.800842
2026-06-10 09:00:00,184,0
2026-06-10 09:00:00,185,0
2026-06-10 09:00:00,186,0
2026-06-10 09:00:00,187,7.316833
2026-06-10 09:00:00,188,7.526611
2026-06-10 09:00:00,189,93.492126
2026-06-10 09:00:00,190,264.399994
2026-06-10 09:00:00,191,0
2026-06-10 09:00:00,192,0
2026-06-10 09:00:00,193,0
2026-06-10 09:00:00,194,2.835175
2026-06-10 09:00:00,195,4.635773
2026-06-10 09:00:00,196,91.972107
2026-06-10 09:00:00,197,0
2026-06-10 09:00:00,198,0
2026-06-10 09:00:00,199,0
2026-06-10 09:00:00,200,0
2026-06-10 09:00:00,201,0
2026-06-10 09:00:00,202,0
2026-06-10 09:00:00,203,999.075439
2026-06-10 09:00:00,204,1000
2026-06-10 09:00:00,205,1.473511
2026-06-10 09:00:00,206,1.747612
2026-06-10 09:00:00,207,0
2026-06-10 09:00:00,208,0
2026-06-10 09:00:00,209,0
2026-06-10 09:00:00,210,3.114777
2026-06-10 09:00:00,211,0.524658
2026-06-10 09:00:00,212,1410
2026-06-10 09:00:00,213,1412
2026-06-10 09:00:00,214,0
2026-06-10 09:00:00,215,8.404785
2026-06-10 09:00:00,216,357.780762
2026-06-10 09:00:00,217,160.341187
2026-06-10 09:00:00,218,11.306209
2026-06-10 09:00:00,219,11.306209
2026-06-10 09:00:00,220,3.956745
2026-06-10 09:00:00,221,12.272835
2026-06-10 09:00:00,222,26.110107
2026-06-10 09:00:00,223,27.47876
2026-06-10 09:00:00,224,0
2026-06-10 09:00:00,225,0
2026-06-10 09:00:00,226,0
2026-06-10 09:00:00,227,165
2026-06-10 09:00:00,228,95
2026-06-10 09:00:00,229,60
2026-06-10 09:00:00,230,1.32843
2026-06-10 09:00:00,231,60
2026-06-10 09:00:00,232,60
2026-06-10 09:00:00,233,60
2026-06-10 09:00:00,234,132.5
2026-06-10 09:00:00,235,1.134155
2026-06-10 09:00:00,236,6.064911
2026-06-10 09:00:00,237,0
2026-06-10 09:00:00,238,1.772491
2026-06-10 09:00:00,239,0.431824
2026-06-10 09:00:00,240,25.349426
2026-06-10 09:00:00,241,0.314331
2026-06-10 09:00:00,242,1.565552
2026-06-10 09:00:00,245,13.893188
2026-06-10 09:00:00,246,2.485367
2026-06-10 09:00:00,247,213.432831
2026-06-10 09:00:00,248,106.567162
2026-06-10 09:00:00,249,0
2026-06-10 09:00:00,250,0
2026-06-10 09:00:00,251,0
2026-06-10 09:00:00,254,73.838074
2026-06-10 09:00:00,255,14.043152
2026-06-10 09:00:00,256,99.004486
2026-06-10 09:00:00,257,0
2026-06-10 09:00:00,258,99.004486
2026-06-10 09:00:00,259,130
2026-06-10 09:00:00,260,0
2026-06-10 09:00:00,261,0
2026-06-10 09:00:00,262,149
2026-06-10 09:00:00,263,149
2026-06-10 09:00:00,264,190
2026-06-10 09:00:00,265,4.568604
2026-06-10 09:00:00,266,178.010651
2026-06-10 09:00:00,267,212
2026-06-10 09:00:00,268,130.002747
2026-06-10 09:00:00,269,85
2026-06-10 09:00:00,270,244.276855
2026-06-10 09:00:00,271,110.502014
2026-06-10 09:00:00,272,278.826874
2026-06-10 09:00:00,273,136.553177
2026-06-10 09:00:00,274,150
2026-06-10 09:00:00,275,120
2026-06-10 09:00:00,276,223.486389
2026-06-10 09:00:00,277,223.486389
2026-06-10 09:00:00,278,241.655228
2026-06-10 09:00:00,279,0
2026-06-10 09:00:00,280,0
2026-06-10 09:00:00,281,187
2026-06-10 09:00:00,282,187
2026-06-10 09:00:00,283,200
2026-06-10 09:00:00,287,11.36021
2026-06-10 09:00:00,288,10.99704
2026-06-10 09:00:00,289,2.574541
2026-06-10 09:00:00,290,9.84207
2026-06-10 09:00:00,291,9.891737
2026-06-10 09:00:00,292,49.769531
2026-06-10 09:00:00,293,5.960449
2026-06-10 09:00:00,294,7.757507
2026-06-10 09:00:00,295,15.384155
2026-06-10 09:00:00,296,14.259583
2026-06-10 09:00:00,297,227.098877
2026-06-10 09:00:00,298,96.816483
2026-06-10 09:00:00,299,0
2026-06-10 09:00:00,300,0
2026-06-10 09:00:00,301,0
2026-06-10 09:00:00,302,1.800201
2026-06-10 09:00:00,303,9.93721
2026-06-10 09:00:00,304,7.957321
2026-06-10 09:00:00,305,17.156586
2026-06-10 09:00:00,306,8.737457
2026-06-10 09:00:00,307,2.114929
2026-06-10 09:00:00,308,7.989746
2026-06-10 09:00:00,309,22.287659
2026-06-10 09:00:00,310,100
2026-06-10 09:00:00,311,50
2026-06-10 09:00:00,312,0
2026-06-10 09:00:00,313,0
2026-06-10 09:00:00,314,0
2026-06-10 09:00:00,315,0
2026-06-10 09:00:00,316,9.027374
2026-06-10 09:00:00,317,22.058777
2026-06-10 09:00:00,318,100
2026-06-10 09:00:00,319,50
2026-06-10 09:00:00,320,106.503479
2026-06-10 09:00:00,321,61.809143
2026-06-10 09:00:00,322,5.954498
2026-06-10 09:00:00,323,4.288025
2026-06-10 09:00:00,324,3.653809
2026-06-10 09:00:00,325,8.883057
2026-06-10 09:00:00,326,115.317169
2026-06-10 09:00:00,327,95.680405
2026-06-10 09:00:00,328,115.364853
2026-06-10 09:00:00,329,115.584213
2026-06-10 09:00:00,330,76.826538
2026-06-10 09:00:00,331,148.077713
2026-06-10 09:00:00,332,221.011993
2026-06-10 09:00:00,333,284.567657
2026-06-10 09:00:00,334,364
2026-06-10 09:00:00,335,120.758583
2026-06-10 09:00:00,336,119.23288
2026-06-10 09:00:00,337,122
2026-06-10 09:00:00,338,0
2026-06-10 09:00:00,339,0
2026-06-10 09:00:00,340,0
2026-06-10 09:00:00,341,115.692612
2026-06-10 09:00:00,342,116.47084
2026-06-10 09:00:00,343,143.601791
2026-06-10 09:00:00,344,119.995728
2026-06-10 09:00:00,345,119.995728
2026-06-10 09:00:00,346,122
2026-06-10 09:00:00,347,7.338867
2026-06-10 09:00:00,348,2.637115
2026-06-10 09:00:00,349,31.249054
2026-06-10 09:00:00,350,122
2026-06-10 09:00:00,351,122
2026-06-10 09:00:00,352,136
2026-06-10 09:00:00,353,135
2026-06-10 09:00:00,354,135
2026-06-10 09:00:00,355,150
2026-06-10 09:00:00,356,2.128006
2026-06-10 09:00:00,357,0
2026-06-10 09:00:00,358,0
2026-06-10 09:00:00,359,574.858887
2026-06-10 09:00:00,360,94.775146
2026-06-10 09:00:00,361,2.010681
2026-06-10 09:00:00,362,5.770569
2026-06-10 09:00:00,363,4.710968
2026-06-10 09:00:00,364,2.479774
2026-06-10 09:00:00,365,0
2026-06-10 09:00:00,366,0
2026-06-10 09:00:00,367,66.511597
2026-06-10 09:00:00,368,822.564331
2026-06-10 09:00:00,369,0
2026-06-10 09:00:00,370,3.442383
2026-06-10 09:00:00,371,4.748169
2026-06-10 09:00:00,372,7.633301
2026-06-10 09:00:00,373,0
2026-06-10 09:00:00,374,0
2026-06-10 09:00:00,375,0
2026-06-10 09:00:00,376,0
2026-06-10 09:00:00,377,35.444794
2026-06-10 09:00:00,378,133.915817
2026-06-10 09:00:00,380,46.993805
2026-06-10 09:00:00,381,60.27301
2026-06-10 09:00:00,382,0
2026-06-10 09:00:00,383,124.739838
2026-06-10 09:00:00,384,0
2026-06-10 09:00:00,385,0
2026-06-10 09:00:00,386,0
2026-06-10 09:00:00,387,0
2026-06-10 09:00:00,388,256.6875
2026-06-10 09:00:00,389,154.148438
2026-06-10 09:00:00,390,89.507812
2026-06-10 09:00:00,391,13.382843
2026-06-10 09:00:00,392,2.116283
2026-06-10 09:00:00,393,23.745192
2026-06-10 09:00:00,394,0
2026-06-10 09:00:00,395,0
2026-06-10 09:00:00,396,0
2026-06-10 09:00:00,397,0
2026-06-10 09:00:00,398,0
2026-06-10 09:00:00,399,0
2026-06-10 09:00:00,400,0
2026-06-10 09:00:00,401,0
2026-06-10 09:00:00,402,0
2026-06-10 09:00:00,403,0
2026-06-10 09:00:00,404,0
2026-06-10 09:00:00,405,0
2026-06-10 09:00:00,406,0
2026-06-10 09:00:00,407,0
2026-06-10 09:00:00,408,1.630371
2026-06-10 09:00:00,409,22
2026-06-10 09:00:00,410,21.072311
2026-06-10 09:00:00,411,20.999567
2026-06-10 09:00:00,412,0
2026-06-10 09:00:00,413,3.897346
2026-06-10 09:00:00,414,0
2026-06-10 09:00:00,415,961.767944
2026-06-10 09:00:00,416,355
2026-06-10 09:00:00,417,96.847412
2026-06-10 09:00:00,418,260.008545
2026-06-10 09:00:00,419,108.59668
2026-06-10 09:00:00,420,913.09845
2026-06-10 09:00:00,421,87.984863
2026-06-10 09:00:00,422,983.970093
2026-06-10 09:00:00,423,30.395721
2026-06-10 09:00:00,424,34.278481
2026-06-10 09:00:00,425,29.642792
2026-06-10 09:00:00,426,34.184982
2026-06-10 09:00:00,427,30.304474
2026-06-10 09:00:00,428,62.181175
2026-06-10 09:00:00,429,58.175392
2026-06-10 09:00:00,430,22.866425
2026-06-10 09:00:00,431,0
2026-06-10 09:00:00,432,0
2026-06-10 09:00:00,433,0
2026-06-10 09:00:00,434,0.549454
2026-06-10 09:00:00,435,18.001709
2026-06-10 09:00:00,436,8
2026-06-10 09:00:00,437,115
2026-06-10 09:00:00,438,115
2026-06-10 09:00:00,439,186
2026-06-10 09:00:00,440,115
2026-06-10 09:00:00,441,115
2026-06-10 09:00:00,442,186
2026-06-10 09:00:00,443,88.450317
2026-06-10 09:00:00,444,83.259155
2026-06-10 09:00:00,445,50.907074
2026-06-10 09:00:00,446,187.896362
2026-06-10 09:00:00,447,187.896362
2026-06-10 09:00:00,448,204
2026-06-10 09:00:00,449,187.896362
2026-06-10 09:00:00,450,187.896362
2026-06-10 09:00:00,451,204
2026-06-10 09:00:00,452,190
2026-06-10 09:00:00,453,190
2026-06-10 09:00:00,454,190
2026-06-10 09:00:00,455,3.789429
2026-06-10 09:00:00,456,6.830505
2026-06-10 09:00:00,457,6.182373
2026-06-10 09:00:00,458,5.092468
2026-06-10 09:00:00,459,41.602844
2026-06-10 09:00:00,460,25.656921
2026-06-10 09:00:00,461,2.644043
2026-06-10 09:00:00,462,0
2026-06-10 09:00:00,463,12.820587
2026-06-10 09:00:00,464,2.626495
2026-06-10 09:00:00,465,984.893616
2026-06-10 09:00:00,466,0
2026-06-10 09:00:00,467,972.209961
2026-06-10 09:00:00,468,0
2026-06-10 09:00:00,470,0
2026-06-10 09:00:00,471,968.694092
2026-06-10 09:00:00,472,0
2026-06-10 09:00:00,473,0
2026-06-10 09:00:00,474,45.724854
2026-06-10 09:00:00,475,55.9823
2026-06-10 09:00:00,476,5.713501
2026-06-10 09:00:00,477,0
2026-06-10 09:00:00,478,0
2026-06-10 09:00:00,479,1420.241821
2026-06-10 09:00:00,480,1424.579468
2026-06-10 09:00:00,481,140
2026-06-10 09:00:00,482,108
2026-06-10 09:00:00,570,0
2026-06-10 09:00:00,571,0
2026-06-10 09:00:00,572,0
2026-06-10 09:00:00,573,0
2026-06-10 09:00:00,574,0
2026-06-10 09:00:00,575,0
2026-06-10 09:00:00,576,0
2026-06-10 09:00:00,577,0
2026-06-10 09:00:00,578,0
2026-06-10 09:00:00,579,0
2026-06-10 09:00:00,580,0
2026-06-10 09:00:00,581,0
2026-06-10 09:00:00,582,0
2026-06-10 09:00:00,583,0
2026-06-10 09:00:00,584,0
2026-06-10 09:00:00,585,0
2026-06-10 09:00:00,586,0
2026-06-10 09:00:00,587,0
2026-06-10 09:00:00,588,0
2026-06-10 09:00:00,589,0
2026-06-10 09:00:00,590,0
2026-06-10 09:00:00,591,0
2026-06-10 09:00:00,592,0
2026-06-10 09:00:00,593,0
2026-06-10 09:00:00,594,0
2026-06-10 09:00:00,595,0
2026-06-10 09:00:00,596,0
2026-06-10 09:00:00,597,0
2026-06-10 09:00:00,598,0
2026-06-10 09:00:00,599,0
2026-06-10 09:00:00,600,0
2026-06-10 09:00:00,601,0
2026-06-10 09:00:00,602,0
2026-06-10 09:00:00,603,0
2026-06-10 09:05:00,2,50
2026-06-10 09:05:00,3,0
2026-06-10 09:05:00,4,0
2026-06-10 09:05:00,5,379.993225
2026-06-10 09:05:00,6,86.376404
2026-06-10 09:05:00,7,410.07489
2026-06-10 09:05:00,8,84.196228
2026-06-10 09:05:00,9,75.446716
2026-06-10 09:05:00,10,0
2026-06-10 09:05:00,11,379.993225
2026-06-10 09:05:00,13,75.747955
2026-06-10 09:05:00,14,65.680695
2026-06-10 09:05:00,15,55.519287
2026-06-10 09:05:00,16,394.778259
2026-06-10 09:05:00,17,379.794861
2026-06-10 09:05:00,18,380.018005
2026-06-10 09:05:00,19,3.497993
2026-06-10 09:05:00,20,0
2026-06-10 09:05:00,21,468.69104
2026-06-10 09:05:00,22,0
2026-06-10 09:05:00,23,192
2026-06-10 09:05:00,24,165
2026-06-10 09:05:00,27,0
2026-06-10 09:05:00,28,0
2026-06-10 09:05:00,29,0
2026-06-10 09:05:00,31,991.906738
2026-06-10 09:05:00,32,995.044312
2026-06-10 09:05:00,33,5.460327
2026-06-10 09:05:00,35,200.68277
2026-06-10 09:05:00,36,102.449905
2026-06-10 09:05:00,37,0
2026-06-10 09:05:00,38,477.988159
2026-06-10 09:05:00,39,0
2026-06-10 09:05:00,40,70.880432
2026-06-10 09:05:00,41,118.775024
2026-06-10 09:05:00,42,470.622803
2026-06-10 09:05:00,43,4.852448
2026-06-10 09:05:00,44,3.021332
2026-06-10 09:05:00,45,8.199951
2026-06-10 09:05:00,46,4.566345
2026-06-10 09:05:00,47,4.480499
2026-06-10 09:05:00,48,21.275208
2026-06-10 09:05:00,49,3.650787
2026-06-10 09:05:00,50,3.507721
2026-06-10 09:05:00,51,30.28772
2026-06-10 09:05:00,52,409.996704
2026-06-10 09:05:00,53,476.151001
2026-06-10 09:05:00,54,409.996704
2026-06-10 09:05:00,55,0
2026-06-10 09:05:00,56,0
2026-06-10 09:05:00,57,57.240479
2026-06-10 09:05:00,58,414.047852
2026-06-10 09:05:00,59,427.048706
2026-06-10 09:05:00,60,829.985229
2026-06-10 09:05:00,61,964.477295
2026-06-10 09:05:00,62,4.34663
2026-06-10 09:05:00,63,4.37278
2026-06-10 09:05:00,64,0
2026-06-10 09:05:00,65,0
2026-06-10 09:05:00,66,0
2026-06-10 09:05:00,67,0
2026-06-10 09:05:00,68,0
2026-06-10 09:05:00,69,10.886475
2026-06-10 09:05:00,70,10.869507
2026-06-10 09:05:00,71,2.894623
2026-06-10 09:05:00,72,0
2026-06-10 09:05:00,73,11.409485
2026-06-10 09:05:00,74,0
2026-06-10 09:05:00,75,0
2026-06-10 09:05:00,76,408.810486
2026-06-10 09:05:00,77,0
2026-06-10 09:05:00,78,310
2026-06-10 09:05:00,81,76.741821
2026-06-10 09:05:00,82,316.436005
2026-06-10 09:05:00,83,480
2026-06-10 09:05:00,84,82.564697
2026-06-10 09:05:00,85,750.004517
2026-06-10 09:05:00,86,118.697266
2026-06-10 09:05:00,87,0
2026-06-10 09:05:00,88,0
2026-06-10 09:05:00,89,11.487305
2026-06-10 09:05:00,90,3.869904
2026-06-10 09:05:00,91,4.5047
2026-06-10 09:05:00,92,6.628662
2026-06-10 09:05:00,93,9.663208
2026-06-10 09:05:00,94,4.325562
2026-06-10 09:05:00,95,45.479309
2026-06-10 09:05:00,96,3.116638
2026-06-10 09:05:00,97,0
2026-06-10 09:05:00,98,0
2026-06-10 09:05:00,99,0
2026-06-10 09:05:00,100,32.080147
2026-06-10 09:05:00,101,0.484329
2026-06-10 09:05:00,102,9.855804
2026-06-10 09:05:00,103,750.045776
2026-06-10 09:05:00,104,923.314697
2026-06-10 09:05:00,105,0
2026-06-10 09:05:00,106,0
2026-06-10 09:05:00,107,334
2026-06-10 09:05:00,108,168
2026-06-10 09:05:00,109,0
2026-06-10 09:05:00,110,0
2026-06-10 09:05:00,111,0
2026-06-10 09:05:00,112,0
2026-06-10 09:05:00,113,0
2026-06-10 09:05:00,114,0
2026-06-10 09:05:00,115,0
2026-06-10 09:05:00,116,0
2026-06-10 09:05:00,117,0
2026-06-10 09:05:00,118,0
2026-06-10 09:05:00,119,0
2026-06-10 09:05:00,120,0
2026-06-10 09:05:00,121,0
2026-06-10 09:05:00,122,0
2026-06-10 09:05:00,123,0
2026-06-10 09:05:00,124,0
2026-06-10 09:05:00,125,63.817749
2026-06-10 09:05:00,126,96.584473
2026-06-10 09:05:00,127,3.453369
2026-06-10 09:05:00,128,5.095825
2026-06-10 09:05:00,130,0
2026-06-10 09:05:00,131,0
2026-06-10 09:05:00,132,224.800003
2026-06-10 09:05:00,133,158.919113
2026-06-10 09:05:00,134,87.845062
2026-06-10 09:05:00,135,1.392288
2026-06-10 09:05:00,136,11
2026-06-10 09:05:00,137,1004.840332
2026-06-10 09:05:00,138,996.783325
2026-06-10 09:05:00,139,983.671997
2026-06-10 09:05:00,140,983.771423
2026-06-10 09:05:00,141,0
2026-06-10 09:05:00,142,967.520752
2026-06-10 09:05:00,143,0
2026-06-10 09:05:00,144,210
2026-06-10 09:05:00,146,109.997025
2026-06-10 09:05:00,147,109.997025
2026-06-10 09:05:00,148,106
2026-06-10 09:05:00,149,8.878418
2026-06-10 09:05:00,150,15.132568
2026-06-10 09:05:00,151,17.209229
2026-06-10 09:05:00,152,167
2026-06-10 09:05:00,153,167
2026-06-10 09:05:00,154,178
2026-06-10 09:05:00,155,163.5
2026-06-10 09:05:00,156,163.5
2026-06-10 09:05:00,157,182
2026-06-10 09:05:00,158,1.333588
2026-06-10 09:05:00,159,1.472061
2026-06-10 09:05:00,160,5.001144
2026-06-10 09:05:00,161,0
2026-06-10 09:05:00,162,0
2026-06-10 09:05:00,163,0
2026-06-10 09:05:00,164,0
2026-06-10 09:05:00,165,0
2026-06-10 09:05:00,166,0
2026-06-10 09:05:00,167,12.242889
2026-06-10 09:05:00,168,141.003906
2026-06-10 09:05:00,169,70.5
2026-06-10 09:05:00,170,5.306641
2026-06-10 09:05:00,171,635.441162
2026-06-10 09:05:00,172,0
2026-06-10 09:05:00,173,0
2026-06-10 09:05:00,174,35.026733
2026-06-10 09:05:00,175,44.811035
2026-06-10 09:05:00,178,1.811646
2026-06-10 09:05:00,179,6.280701
2026-06-10 09:05:00,180,16.093384
2026-06-10 09:05:00,181,6.848969
2026-06-10 09:05:00,182,7.637878
2026-06-10 09:05:00,183,37.800842
2026-06-10 09:05:00,184,0
2026-06-10 09:05:00,185,0
2026-06-10 09:05:00,186,0
2026-06-10 09:05:00,187,7.316833
2026-06-10 09:05:00,188,7.526611
2026-06-10 09:05:00,189,93.492126
2026-06-10 09:05:00,190,264.399994
2026-06-10 09:05:00,191,0
2026-06-10 09:05:00,192,0
2026-06-10 09:05:00,193,0
2026-06-10 09:05:00,194,2.835175
2026-06-10 09:05:00,195,4.635773
2026-06-10 09:05:00,196,91.972107
2026-06-10 09:05:00,197,0
2026-06-10 09:05:00,198,0
2026-06-10 09:05:00,199,0
2026-06-10 09:05:00,200,0
2026-06-10 09:05:00,201,0
2026-06-10 09:05:00,202,0
2026-06-10 09:05:00,203,1001.378967
2026-06-10 09:05:00,204,1000
2026-06-10 09:05:00,205,1.473511
2026-06-10 09:05:00,206,1.747612
2026-06-10 09:05:00,207,0
2026-06-10 09:05:00,208,0
2026-06-10 09:05:00,209,0
2026-06-10 09:05:00,210,3.114777
2026-06-10 09:05:00,211,0.524658
2026-06-10 09:05:00,212,1410
2026-06-10 09:05:00,213,1412
2026-06-10 09:05:00,214,0
2026-06-10 09:05:00,215,8.404785
2026-06-10 09:05:00,216,361.809082
2026-06-10 09:05:00,217,158.693115
2026-06-10 09:05:00,218,11.306209
2026-06-10 09:05:00,219,11.306209
2026-06-10 09:05:00,220,3.956745
2026-06-10 09:05:00,221,12.272835
2026-06-10 09:05:00,222,26.110107
2026-06-10 09:05:00,223,27.47876
2026-06-10 09:05:00,224,0
2026-06-10 09:05:00,225,0
2026-06-10 09:05:00,226,0
2026-06-10 09:05:00,227,165
2026-06-10 09:05:00,228,95
2026-06-10 09:05:00,229,60
2026-06-10 09:05:00,230,1.32843
2026-06-10 09:05:00,231,60
2026-06-10 09:05:00,232,60
2026-06-10 09:05:00,233,60
2026-06-10 09:05:00,234,132.5
2026-06-10 09:05:00,235,1.134155
2026-06-10 09:05:00,236,6.064911
2026-06-10 09:05:00,237,0
2026-06-10 09:05:00,238,1.772491
2026-06-10 09:05:00,239,0.431824
2026-06-10 09:05:00,240,24.891663
2026-06-10 09:05:00,241,0.314331
2026-06-10 09:05:00,242,1.565552
2026-06-10 09:05:00,245,13.893188
2026-06-10 09:05:00,246,2.485367
2026-06-10 09:05:00,247,213.333328
2026-06-10 09:05:00,248,106.666664
2026-06-10 09:05:00,249,0
2026-06-10 09:05:00,250,0
2026-06-10 09:05:00,251,0
2026-06-10 09:05:00,254,73.838074
2026-06-10 09:05:00,255,22.925873
2026-06-10 09:05:00,256,99.004486
2026-06-10 09:05:00,257,0
2026-06-10 09:05:00,258,99.004486
2026-06-10 09:05:00,259,130
2026-06-10 09:05:00,260,0
2026-06-10 09:05:00,261,0
2026-06-10 09:05:00,262,149
2026-06-10 09:05:00,263,149
2026-06-10 09:05:00,264,190
2026-06-10 09:05:00,265,4.568604
2026-06-10 09:05:00,266,178.010651
2026-06-10 09:05:00,267,212
2026-06-10 09:05:00,268,130.002747
2026-06-10 09:05:00,269,85
2026-06-10 09:05:00,270,243.956421
2026-06-10 09:05:00,271,110.779785
2026-06-10 09:05:00,272,254.410706
2026-06-10 09:05:00,273,133.415894
2026-06-10 09:05:00,274,150
2026-06-10 09:05:00,275,120
2026-06-10 09:05:00,276,228.859207
2026-06-10 09:05:00,277,228.859207
2026-06-10 09:05:00,278,245.910614
2026-06-10 09:05:00,279,0
2026-06-10 09:05:00,280,0
2026-06-10 09:05:00,281,187
2026-06-10 09:05:00,282,187
2026-06-10 09:05:00,283,200
2026-06-10 09:05:00,287,11.390118
2026-06-10 09:05:00,288,10.96408
2026-06-10 09:05:00,289,2.589495
2026-06-10 09:05:00,290,9.812085
2026-06-10 09:05:00,291,9.886015
2026-06-10 09:05:00,292,49.769531
2026-06-10 09:05:00,293,5.960449
2026-06-10 09:05:00,294,7.757507
2026-06-10 09:05:00,295,15.384155
2026-06-10 09:05:00,296,14.259583
2026-06-10 09:05:00,297,226.343567
2026-06-10 09:05:00,298,97.092072
2026-06-10 09:05:00,299,0
2026-06-10 09:05:00,300,0
2026-06-10 09:05:00,301,0
2026-06-10 09:05:00,302,1.800201
2026-06-10 09:05:00,303,9.93721
2026-06-10 09:05:00,304,7.957321
2026-06-10 09:05:00,305,17.156586
2026-06-10 09:05:00,306,8.737457
2026-06-10 09:05:00,307,2.114929
2026-06-10 09:05:00,308,7.989746
2026-06-10 09:05:00,309,22.287659
2026-06-10 09:05:00,310,100
2026-06-10 09:05:00,311,50
2026-06-10 09:05:00,312,0
2026-06-10 09:05:00,313,0
2026-06-10 09:05:00,314,0
2026-06-10 09:05:00,315,0
2026-06-10 09:05:00,316,9.027374
2026-06-10 09:05:00,317,22.058777
2026-06-10 09:05:00,318,100
2026-06-10 09:05:00,319,50
2026-06-10 09:05:00,320,117.978455
2026-06-10 09:05:00,321,62.694153
2026-06-10 09:05:00,322,5.954498
2026-06-10 09:05:00,323,4.288025
2026-06-10 09:05:00,324,3.653809
2026-06-10 09:05:00,325,8.883057
2026-06-10 09:05:00,326,115.069214
2026-06-10 09:05:00,327,95.947433
2026-06-10 09:05:00,328,132.5
2026-06-10 09:05:00,329,132.5
2026-06-10 09:05:00,330,82.939774
2026-06-10 09:05:00,331,131
2026-06-10 09:05:00,332,221.011993
2026-06-10 09:05:00,333,259.365326
2026-06-10 09:05:00,334,369
2026-06-10 09:05:00,335,119.995728
2026-06-10 09:05:00,336,119.995728
2026-06-10 09:05:00,337,122
2026-06-10 09:05:00,338,0
2026-06-10 09:05:00,339,0
2026-06-10 09:05:00,340,0
2026-06-10 09:05:00,341,114.365067
2026-06-10 09:05:00,342,114.487137
2026-06-10 09:05:00,343,143.594162
2026-06-10 09:05:00,344,119.995728
2026-06-10 09:05:00,345,119.995728
2026-06-10 09:05:00,346,122
2026-06-10 09:05:00,347,7.338867
2026-06-10 09:05:00,348,2.637115
2026-06-10 09:05:00,349,31.249054
2026-06-10 09:05:00,350,122
2026-06-10 09:05:00,351,122
2026-06-10 09:05:00,352,136
2026-06-10 09:05:00,353,135
2026-06-10 09:05:00,354,135
2026-06-10 09:05:00,355,150
2026-06-10 09:05:00,356,2.128006
2026-06-10 09:05:00,357,0
2026-06-10 09:05:00,358,0
2026-06-10 09:05:00,359,572.249573
2026-06-10 09:05:00,360,94.775146
2026-06-10 09:05:00,361,2.010681
2026-06-10 09:05:00,362,5.770569
2026-06-10 09:05:00,363,4.710968
2026-06-10 09:05:00,364,2.479774
2026-06-10 09:05:00,365,0
2026-06-10 09:05:00,366,0
2026-06-10 09:05:00,367,66.511597
2026-06-10 09:05:00,368,823.903809
2026-06-10 09:05:00,369,0
2026-06-10 09:05:00,370,3.442383
2026-06-10 09:05:00,371,4.748169
2026-06-10 09:05:00,372,7.633301
2026-06-10 09:05:00,373,0
2026-06-10 09:05:00,374,0
2026-06-10 09:05:00,375,0
2026-06-10 09:05:00,376,0
2026-06-10 09:05:00,377,35.444794
2026-06-10 09:05:00,378,133.915817
2026-06-10 09:05:00,380,46.993805
2026-06-10 09:05:00,381,60.27301
2026-06-10 09:05:00,382,0
2026-06-10 09:05:00,383,121.810059
2026-06-10 09:05:00,384,0
2026-06-10 09:05:00,385,0
2026-06-10 09:05:00,386,0
2026-06-10 09:05:00,387,0
2026-06-10 09:05:00,388,250.054688
2026-06-10 09:05:00,389,154.148438
2026-06-10 09:05:00,390,89.507812
2026-06-10 09:05:00,391,13.382843
2026-06-10 09:05:00,392,2.116283
2026-06-10 09:05:00,393,23.34148
2026-06-10 09:05:00,394,0
2026-06-10 09:05:00,395,0
2026-06-10 09:05:00,396,0
2026-06-10 09:05:00,397,0
2026-06-10 09:05:00,398,0
2026-06-10 09:05:00,399,0
2026-06-10 09:05:00,400,0
2026-06-10 09:05:00,401,0
2026-06-10 09:05:00,402,0
2026-06-10 09:05:00,403,0
2026-06-10 09:05:00,404,0
2026-06-10 09:05:00,405,0
2026-06-10 09:05:00,406,0
2026-06-10 09:05:00,407,0
2026-06-10 09:05:00,408,1.630371
2026-06-10 09:05:00,409,22
2026-06-10 09:05:00,410,20.718456
2026-06-10 09:05:00,411,20.797365
2026-06-10 09:05:00,412,0
2026-06-10 09:05:00,413,3.897346
2026-06-10 09:05:00,414,0
2026-06-10 09:05:00,415,959.250122
2026-06-10 09:05:00,416,355
2026-06-10 09:05:00,417,96.847412
2026-06-10 09:05:00,418,260.008545
2026-06-10 09:05:00,419,108.59668
2026-06-10 09:05:00,420,839.371094
2026-06-10 09:05:00,421,87.984863
2026-06-10 09:05:00,422,981.109009
2026-06-10 09:05:00,423,28.35347
2026-06-10 09:05:00,424,32.38385
2026-06-10 09:05:00,425,28.023743
2026-06-10 09:05:00,426,32.437988
2026-06-10 09:05:00,427,30.304474
2026-06-10 09:05:00,428,78.942474
2026-06-10 09:05:00,429,75.384514
2026-06-10 09:05:00,430,29.155609
2026-06-10 09:05:00,431,0
2026-06-10 09:05:00,432,0
2026-06-10 09:05:00,433,0
2026-06-10 09:05:00,434,0.549454
2026-06-10 09:05:00,435,18.001709
2026-06-10 09:05:00,436,8
2026-06-10 09:05:00,437,115
2026-06-10 09:05:00,438,115
2026-06-10 09:05:00,439,186
2026-06-10 09:05:00,440,115
2026-06-10 09:05:00,441,115
2026-06-10 09:05:00,442,186
2026-06-10 09:05:00,443,89.193756
2026-06-10 09:05:00,444,83.297607
2026-06-10 09:05:00,445,51.201904
2026-06-10 09:05:00,446,187.896362
2026-06-10 09:05:00,447,187.896362
2026-06-10 09:05:00,448,204
2026-06-10 09:05:00,449,187.896362
2026-06-10 09:05:00,450,187.896362
2026-06-10 09:05:00,451,204
2026-06-10 09:05:00,452,190
2026-06-10 09:05:00,453,190
2026-06-10 09:05:00,454,190
2026-06-10 09:05:00,455,3.789429
2026-06-10 09:05:00,456,6.830505
2026-06-10 09:05:00,457,6.182373
2026-06-10 09:05:00,458,5.092468
2026-06-10 09:05:00,459,41.602844
2026-06-10 09:05:00,460,25.656921
2026-06-10 09:05:00,461,2.644043
2026-06-10 09:05:00,462,0
2026-06-10 09:05:00,463,12.820587
2026-06-10 09:05:00,464,2.626495
2026-06-10 09:05:00,465,986.838806
2026-06-10 09:05:00,466,0
2026-06-10 09:05:00,467,972.869141
2026-06-10 09:05:00,468,0
2026-06-10 09:05:00,470,0
2026-06-10 09:05:00,471,979.131348
2026-06-10 09:05:00,472,0
2026-06-10 09:05:00,473,0
2026-06-10 09:05:00,474,45.724854
2026-06-10 09:05:00,475,55.9823
2026-06-10 09:05:00,476,5.713501
2026-06-10 09:05:00,477,0
2026-06-10 09:05:00,478,0
2026-06-10 09:05:00,479,1419.433105
2026-06-10 09:05:00,480,1423.991333
2026-06-10 09:05:00,481,140
2026-06-10 09:05:00,482,108
2026-06-10 09:05:00,570,0
2026-06-10 09:05:00,571,0
2026-06-10 09:05:00,572,0
2026-06-10 09:05:00,573,0
2026-06-10 09:05:00,574,0
2026-06-10 09:05:00,575,0
2026-06-10 09:05:00,576,0
2026-06-10 09:05:00,577,0
2026-06-10 09:05:00,578,0
2026-06-10 09:05:00,579,0
2026-06-10 09:05:00,580,0
2026-06-10 09:05:00,581,0
2026-06-10 09:05:00,582,0
2026-06-10 09:05:00,583,0
2026-06-10 09:05:00,584,0
2026-06-10 09:05:00,585,0
2026-06-10 09:05:00,586,0
2026-06-10 09:05:00,587,0
2026-06-10 09:05:00,588,0
2026-06-10 09:05:00,589,0
2026-06-10 09:05:00,590,0
2026-06-10 09:05:00,591,0
2026-06-10 09:05:00,592,0
2026-06-10 09:05:00,593,0
2026-06-10 09:05:00,594,0
2026-06-10 09:05:00,595,0
2026-06-10 09:05:00,596,0
2026-06-10 09:05:00,597,0
2026-06-10 09:05:00,598,0
2026-06-10 09:05:00,599,0
2026-06-10 09:05:00,600,0
2026-06-10 09:05:00,601,0
2026-06-10 09:05:00,602,0
2026-06-10 09:05:00,603,0
2026-06-10 09:10:00,2,50
2026-06-10 09:10:00,3,0
2026-06-10 09:10:00,4,0
2026-06-10 09:10:00,5,379.993225
2026-06-10 09:10:00,6,86.376404
2026-06-10 09:10:00,7,425.135803
2026-06-10 09:10:00,8,84.196228
2026-06-10 09:10:00,9,75.446716
2026-06-10 09:10:00,10,0
2026-06-10 09:10:00,11,379.993225
2026-06-10 09:10:00,13,75.747955
2026-06-10 09:10:00,14,65.680695
2026-06-10 09:10:00,15,55.519287
2026-06-10 09:10:00,16,394.503601
2026-06-10 09:10:00,17,379.794861
2026-06-10 09:10:00,18,372.820984
2026-06-10 09:10:00,19,4.327713
2026-06-10 09:10:00,20,0
2026-06-10 09:10:00,21,469.721069
2026-06-10 09:10:00,22,0
2026-06-10 09:10:00,23,192
2026-06-10 09:10:00,24,165
2026-06-10 09:10:00,27,0
2026-06-10 09:10:00,28,0
2026-06-10 09:10:00,29,0
2026-06-10 09:10:00,31,989.829773
2026-06-10 09:10:00,32,995.044312
2026-06-10 09:10:00,33,5.460327
2026-06-10 09:10:00,35,200.3367
2026-06-10 09:10:00,36,102.360184
2026-06-10 09:10:00,37,0
2026-06-10 09:10:00,38,477.988159
2026-06-10 09:10:00,39,0
2026-06-10 09:10:00,40,70.880432
2026-06-10 09:10:00,41,118.775024
2026-06-10 09:10:00,42,472.911865
2026-06-10 09:10:00,43,4.852448
2026-06-10 09:10:00,44,3.021332
2026-06-10 09:10:00,45,8.199951
2026-06-10 09:10:00,46,4.566345
2026-06-10 09:10:00,47,4.480499
2026-06-10 09:10:00,48,21.275208
2026-06-10 09:10:00,49,3.650787
2026-06-10 09:10:00,50,3.507721
2026-06-10 09:10:00,51,30.28772
2026-06-10 09:10:00,52,409.996704
2026-06-10 09:10:00,53,475.711548
2026-06-10 09:10:00,54,409.996704
2026-06-10 09:10:00,55,0
2026-06-10 09:10:00,56,0
2026-06-10 09:10:00,57,57.240479
2026-06-10 09:10:00,58,410.808533
2026-06-10 09:10:00,59,407.030884
2026-06-10 09:10:00,60,829.985229
2026-06-10 09:10:00,61,945.378784
2026-06-10 09:10:00,62,4.34663
2026-06-10 09:10:00,63,4.37278
2026-06-10 09:10:00,64,0
2026-06-10 09:10:00,65,0
2026-06-10 09:10:00,66,0
2026-06-10 09:10:00,67,0
2026-06-10 09:10:00,68,0
2026-06-10 09:10:00,69,17.338135
2026-06-10 09:10:00,70,10.869507
2026-06-10 09:10:00,71,2.894623
2026-06-10 09:10:00,72,0
2026-06-10 09:10:00,73,11.409485
2026-06-10 09:10:00,74,0
2026-06-10 09:10:00,75,0
2026-06-10 09:10:00,76,408.178528
2026-06-10 09:10:00,77,0
2026-06-10 09:10:00,78,310
2026-06-10 09:10:00,81,76.741821
2026-06-10 09:10:00,82,310
2026-06-10 09:10:00,83,480
2026-06-10 09:10:00,84,82.564697
2026-06-10 09:10:00,85,750.004517
2026-06-10 09:10:00,86,118.697266
2026-06-10 09:10:00,87,0
2026-06-10 09:10:00,88,0
2026-06-10 09:10:00,89,11.487305
2026-06-10 09:10:00,90,3.869904
2026-06-10 09:10:00,91,4.5047
2026-06-10 09:10:00,92,6.628662
2026-06-10 09:10:00,93,9.663208
2026-06-10 09:10:00,94,4.325562
2026-06-10 09:10:00,95,45.479309
2026-06-10 09:10:00,96,3.116638
2026-06-10 09:10:00,97,0
2026-06-10 09:10:00,98,0
2026-06-10 09:10:00,99,0
2026-06-10 09:10:00,100,32.052681
2026-06-10 09:10:00,101,0.484329
2026-06-10 09:10:00,102,9.460587
2026-06-10 09:10:00,103,750.045776
2026-06-10 09:10:00,104,929.609009
2026-06-10 09:10:00,105,0
2026-06-10 09:10:00,106,0
2026-06-10 09:10:00,107,334
2026-06-10 09:10:00,108,168
2026-06-10 09:10:00,109,0
2026-06-10 09:10:00,110,0
2026-06-10 09:10:00,111,0
2026-06-10 09:10:00,112,0
2026-06-10 09:10:00,113,0
2026-06-10 09:10:00,114,0
2026-06-10 09:10:00,115,0
2026-06-10 09:10:00,116,0
2026-06-10 09:10:00,117,0
2026-06-10 09:10:00,118,0
2026-06-10 09:10:00,119,0
2026-06-10 09:10:00,120,0
2026-06-10 09:10:00,121,0
2026-06-10 09:10:00,122,0
2026-06-10 09:10:00,123,0
2026-06-10 09:10:00,124,0
2026-06-10 09:10:00,125,63.817749
2026-06-10 09:10:00,126,95.535278
2026-06-10 09:10:00,127,3.453369
2026-06-10 09:10:00,128,5.095825
2026-06-10 09:10:00,130,0
2026-06-10 09:10:00,131,0
2026-06-10 09:10:00,132,224.800003
2026-06-10 09:10:00,133,155.431564
2026-06-10 09:10:00,134,85.70359
2026-06-10 09:10:00,135,1.392288
2026-06-10 09:10:00,136,11
2026-06-10 09:10:00,137,1001.9104
2026-06-10 09:10:00,138,996.783325
2026-06-10 09:10:00,139,981.682556
2026-06-10 09:10:00,140,981.782043
2026-06-10 09:10:00,141,0
2026-06-10 09:10:00,142,964.983398
2026-06-10 09:10:00,143,0
2026-06-10 09:10:00,144,210
2026-06-10 09:10:00,146,109.997025
2026-06-10 09:10:00,147,109.997025
2026-06-10 09:10:00,148,106
2026-06-10 09:10:00,149,8.878418
2026-06-10 09:10:00,150,15.132568
2026-06-10 09:10:00,151,17.209229
2026-06-10 09:10:00,152,167
2026-06-10 09:10:00,153,167
2026-06-10 09:10:00,154,178
2026-06-10 09:10:00,155,163.5
2026-06-10 09:10:00,156,163.5
2026-06-10 09:10:00,157,182
2026-06-10 09:10:00,158,1.333588
2026-06-10 09:10:00,159,1.472061
2026-06-10 09:10:00,160,5.001144
2026-06-10 09:10:00,161,0
2026-06-10 09:10:00,162,0
2026-06-10 09:10:00,163,0
2026-06-10 09:10:00,164,0
2026-06-10 09:10:00,165,0
2026-06-10 09:10:00,166,0
2026-06-10 09:10:00,167,12.971031
2026-06-10 09:10:00,168,141.003906
2026-06-10 09:10:00,169,70.5
2026-06-10 09:10:00,170,5.306641
2026-06-10 09:10:00,171,638.004639
2026-06-10 09:10:00,172,0
2026-06-10 09:10:00,173,0
2026-06-10 09:10:00,174,35.026733
2026-06-10 09:10:00,175,44.811035
2026-06-10 09:10:00,178,1.811646
2026-06-10 09:10:00,179,6.280701
2026-06-10 09:10:00,180,16.093384
2026-06-10 09:10:00,181,6.848969
2026-06-10 09:10:00,182,7.637878
2026-06-10 09:10:00,183,37.800842
2026-06-10 09:10:00,184,0
2026-06-10 09:10:00,185,0
2026-06-10 09:10:00,186,0
2026-06-10 09:10:00,187,7.316833
2026-06-10 09:10:00,188,7.526611
2026-06-10 09:10:00,189,93.492126
2026-06-10 09:10:00,190,264.399994
2026-06-10 09:10:00,191,0
2026-06-10 09:10:00,192,0
2026-06-10 09:10:00,193,0
2026-06-10 09:10:00,194,2.835175
2026-06-10 09:10:00,195,4.635773
2026-06-10 09:10:00,196,91.972107
2026-06-10 09:10:00,197,0
2026-06-10 09:10:00,198,0
2026-06-10 09:10:00,199,0
2026-06-10 09:10:00,200,0
2026-06-10 09:10:00,201,0
2026-06-10 09:10:00,202,0
2026-06-10 09:10:00,203,1000.251709
2026-06-10 09:10:00,204,1000
2026-06-10 09:10:00,205,1.473511
2026-06-10 09:10:00,206,1.747612
2026-06-10 09:10:00,207,0
2026-06-10 09:10:00,208,0
2026-06-10 09:10:00,209,0
2026-06-10 09:10:00,210,3.114777
2026-06-10 09:10:00,211,0.524658
2026-06-10 09:10:00,212,1410
2026-06-10 09:10:00,213,1412
2026-06-10 09:10:00,214,0
2026-06-10 09:10:00,215,8.404785
2026-06-10 09:10:00,216,358.925171
2026-06-10 09:10:00,217,160.386963
2026-06-10 09:10:00,218,11.306209
2026-06-10 09:10:00,219,11.306209
2026-06-10 09:10:00,220,3.956745
2026-06-10 09:10:00,221,12.272835
2026-06-10 09:10:00,222,26.110107
2026-06-10 09:10:00,223,27.47876
2026-06-10 09:10:00,224,0
2026-06-10 09:10:00,225,0
2026-06-10 09:10:00,226,0
2026-06-10 09:10:00,227,165
2026-06-10 09:10:00,228,95
2026-06-10 09:10:00,229,60
2026-06-10 09:10:00,230,1.32843
2026-06-10 09:10:00,231,60
2026-06-10 09:10:00,232,60
2026-06-10 09:10:00,233,60
2026-06-10 09:10:00,234,132.5
2026-06-10 09:10:00,235,1.134155
2026-06-10 09:10:00,236,6.064911
2026-06-10 09:10:00,237,0
2026-06-10 09:10:00,238,1.772491
2026-06-10 09:10:00,239,0.431824
2026-06-10 09:10:00,240,25.265503
2026-06-10 09:10:00,241,0.314331
2026-06-10 09:10:00,242,1.565552
2026-06-10 09:10:00,245,13.893188
2026-06-10 09:10:00,246,2.485367
2026-06-10 09:10:00,247,213.333328
2026-06-10 09:10:00,248,106.666664
2026-06-10 09:10:00,249,0
2026-06-10 09:10:00,250,0
2026-06-10 09:10:00,251,0
2026-06-10 09:10:00,254,73.46637
2026-06-10 09:10:00,255,28.847687
2026-06-10 09:10:00,256,99.004486
2026-06-10 09:10:00,257,0
2026-06-10 09:10:00,258,99.004486
2026-06-10 09:10:00,259,130
2026-06-10 09:10:00,260,0
2026-06-10 09:10:00,261,0
2026-06-10 09:10:00,262,149
2026-06-10 09:10:00,263,149
2026-06-10 09:10:00,264,190
2026-06-10 09:10:00,265,4.568604
2026-06-10 09:10:00,266,178.010651
2026-06-10 09:10:00,267,212
2026-06-10 09:10:00,268,130.002747
2026-06-10 09:10:00,269,85
2026-06-10 09:10:00,270,244.405029
2026-06-10 09:10:00,271,109.604797
2026-06-10 09:10:00,272,285.530304
2026-06-10 09:10:00,273,137.414505
2026-06-10 09:10:00,274,150
2026-06-10 09:10:00,275,120
2026-06-10 09:10:00,276,264.532379
2026-06-10 09:10:00,277,264.532379
2026-06-10 09:10:00,278,270.082275
2026-06-10 09:10:00,279,0
2026-06-10 09:10:00,280,0
2026-06-10 09:10:00,281,187
2026-06-10 09:10:00,282,187
2026-06-10 09:10:00,283,200
2026-06-10 09:10:00,287,11.322367
2026-06-10 09:10:00,288,10.974456
2026-06-10 09:10:00,289,2.545854
2026-06-10 09:10:00,290,9.846647
2026-06-10 09:10:00,291,9.896315
2026-06-10 09:10:00,292,49.769531
2026-06-10 09:10:00,293,5.960449
2026-06-10 09:10:00,294,7.757507
2026-06-10 09:10:00,295,15.384155
2026-06-10 09:10:00,296,14.259583
2026-06-10 09:10:00,297,229.113159
2026-06-10 09:10:00,298,97.386887
2026-06-10 09:10:00,299,0
2026-06-10 09:10:00,300,0
2026-06-10 09:10:00,301,0
2026-06-10 09:10:00,302,1.800201
2026-06-10 09:10:00,303,9.93721
2026-06-10 09:10:00,304,7.957321
2026-06-10 09:10:00,305,17.156586
2026-06-10 09:10:00,306,8.737457
2026-06-10 09:10:00,307,2.114929
2026-06-10 09:10:00,308,7.989746
2026-06-10 09:10:00,309,22.287659
2026-06-10 09:10:00,310,100
2026-06-10 09:10:00,311,50
2026-06-10 09:10:00,312,0
2026-06-10 09:10:00,313,0
2026-06-10 09:10:00,314,0
2026-06-10 09:10:00,315,0
2026-06-10 09:10:00,316,9.027374
2026-06-10 09:10:00,317,22.058777
2026-06-10 09:10:00,318,100
2026-06-10 09:10:00,319,50
2026-06-10 09:10:00,320,100
2026-06-10 09:10:00,321,50
2026-06-10 09:10:00,322,5.954498
2026-06-10 09:10:00,323,4.288025
2026-06-10 09:10:00,324,3.653809
2026-06-10 09:10:00,325,8.883057
2026-06-10 09:10:00,326,115.307632
2026-06-10 09:10:00,327,96.004654
2026-06-10 09:10:00,328,132.5
2026-06-10 09:10:00,329,132.5
2026-06-10 09:10:00,330,86.668747
2026-06-10 09:10:00,331,131
2026-06-10 09:10:00,332,221.011993
2026-06-10 09:10:00,333,278.366638
2026-06-10 09:10:00,334,369
2026-06-10 09:10:00,335,119.995728
2026-06-10 09:10:00,336,119.995728
2026-06-10 09:10:00,337,122
2026-06-10 09:10:00,338,0
2026-06-10 09:10:00,339,0
2026-06-10 09:10:00,340,0
2026-06-10 09:10:00,341,115.112762
2026-06-10 09:10:00,342,115.814697
2026-06-10 09:10:00,343,143.594162
2026-06-10 09:10:00,344,119.995728
2026-06-10 09:10:00,345,119.995728
2026-06-10 09:10:00,346,122
2026-06-10 09:10:00,347,7.338867
2026-06-10 09:10:00,348,2.637115
2026-06-10 09:10:00,349,31.249054
2026-06-10 09:10:00,350,122
2026-06-10 09:10:00,351,122
2026-06-10 09:10:00,352,136
2026-06-10 09:10:00,353,135
2026-06-10 09:10:00,354,135
2026-06-10 09:10:00,355,150
2026-06-10 09:10:00,356,2.128006
2026-06-10 09:10:00,357,0
2026-06-10 09:10:00,358,0
2026-06-10 09:10:00,359,572.936218
2026-06-10 09:10:00,360,94.775146
2026-06-10 09:10:00,361,2.010681
2026-06-10 09:10:00,362,5.770569
2026-06-10 09:10:00,363,4.710968
2026-06-10 09:10:00,364,2.479774
2026-06-10 09:10:00,365,0
2026-06-10 09:10:00,366,0
2026-06-10 09:10:00,367,66.511597
2026-06-10 09:10:00,368,820.459595
2026-06-10 09:10:00,369,0
2026-06-10 09:10:00,370,3.442383
2026-06-10 09:10:00,371,4.748169
2026-06-10 09:10:00,372,7.633301
2026-06-10 09:10:00,373,0
2026-06-10 09:10:00,374,0
2026-06-10 09:10:00,375,0
2026-06-10 09:10:00,376,0
2026-06-10 09:10:00,377,35.444794
2026-06-10 09:10:00,378,133.915817
2026-06-10 09:10:00,380,46.993805
2026-06-10 09:10:00,381,60.27301
2026-06-10 09:10:00,382,0
2026-06-10 09:10:00,383,124.224823
2026-06-10 09:10:00,384,0
2026-06-10 09:10:00,385,0
2026-06-10 09:10:00,386,0
2026-06-10 09:10:00,387,0
2026-06-10 09:10:00,388,250.828125
2026-06-10 09:10:00,389,154.148438
2026-06-10 09:10:00,390,89.507812
2026-06-10 09:10:00,391,13.382843
2026-06-10 09:10:00,392,2.116283
2026-06-10 09:10:00,393,23.376417
2026-06-10 09:10:00,394,0
2026-06-10 09:10:00,395,0
2026-06-10 09:10:00,396,0
2026-06-10 09:10:00,397,0
2026-06-10 09:10:00,398,0
2026-06-10 09:10:00,399,0
2026-06-10 09:10:00,400,0
2026-06-10 09:10:00,401,0
2026-06-10 09:10:00,402,0
2026-06-10 09:10:00,403,0
2026-06-10 09:10:00,404,0
2026-06-10 09:10:00,405,0
2026-06-10 09:10:00,406,0
2026-06-10 09:10:00,407,0
2026-06-10 09:10:00,408,1.630371
2026-06-10 09:10:00,409,22
2026-06-10 09:10:00,410,20.919426
2026-06-10 09:10:00,411,20.761608
2026-06-10 09:10:00,412,0
2026-06-10 09:10:00,413,3.897346
2026-06-10 09:10:00,414,0
2026-06-10 09:10:00,415,958.563477
2026-06-10 09:10:00,416,355
2026-06-10 09:10:00,417,96.847412
2026-06-10 09:10:00,418,260.008545
2026-06-10 09:10:00,419,108.59668
2026-06-10 09:10:00,420,809.00238
2026-06-10 09:10:00,421,87.984863
2026-06-10 09:10:00,422,977.84729
2026-06-10 09:10:00,423,28.934158
2026-06-10 09:10:00,424,33.097412
2026-06-10 09:10:00,425,28.658569
2026-06-10 09:10:00,426,32.989151
2026-06-10 09:10:00,427,30.304474
2026-06-10 09:10:00,428,80.817413
2026-06-10 09:10:00,429,79.759377
2026-06-10 09:10:00,430,35.011726
2026-06-10 09:10:00,431,0
2026-06-10 09:10:00,432,0
2026-06-10 09:10:00,433,0
2026-06-10 09:10:00,434,0.549454
2026-06-10 09:10:00,435,18.001709
2026-06-10 09:10:00,436,8
2026-06-10 09:10:00,437,115
2026-06-10 09:10:00,438,115
2026-06-10 09:10:00,439,186
2026-06-10 09:10:00,440,115
2026-06-10 09:10:00,441,115
2026-06-10 09:10:00,442,186
2026-06-10 09:10:00,443,89.001495
2026-06-10 09:10:00,444,83.259155
2026-06-10 09:10:00,445,55.598389
2026-06-10 09:10:00,446,187.896362
2026-06-10 09:10:00,447,187.896362
2026-06-10 09:10:00,448,204
2026-06-10 09:10:00,449,187.896362
2026-06-10 09:10:00,450,187.896362
2026-06-10 09:10:00,451,204
2026-06-10 09:10:00,452,190
2026-06-10 09:10:00,453,190
2026-06-10 09:10:00,454,190
2026-06-10 09:10:00,455,3.789429
2026-06-10 09:10:00,456,6.830505
2026-06-10 09:10:00,457,6.182373
2026-06-10 09:10:00,458,5.092468
2026-06-10 09:10:00,459,41.602844
2026-06-10 09:10:00,460,25.656921
2026-06-10 09:10:00,461,2.644043
2026-06-10 09:10:00,462,0
2026-06-10 09:10:00,463,12.820587
2026-06-10 09:10:00,464,2.626495
2026-06-10 09:10:00,465,984.893616
2026-06-10 09:10:00,466,0
2026-06-10 09:10:00,467,972.209961
2026-06-10 09:10:00,468,0
2026-06-10 09:10:00,470,0
2026-06-10 09:10:00,471,979.131348
2026-06-10 09:10:00,472,0
2026-06-10 09:10:00,473,0
2026-06-10 09:10:00,474,45.724854
2026-06-10 09:10:00,475,55.9823
2026-06-10 09:10:00,476,5.713501
2026-06-10 09:10:00,477,0
2026-06-10 09:10:00,478,0
2026-06-10 09:10:00,479,1421.270996
2026-06-10 09:10:00,480,1424.505859
2026-06-10 09:10:00,481,140
2026-06-10 09:10:00,482,108
2026-06-10 09:10:00,570,0
2026-06-10 09:10:00,571,0
2026-06-10 09:10:00,572,0
2026-06-10 09:10:00,573,0
2026-06-10 09:10:00,574,0
2026-06-10 09:10:00,575,0
2026-06-10 09:10:00,576,0
2026-06-10 09:10:00,577,0
2026-06-10 09:10:00,578,0
2026-06-10 09:10:00,579,0
2026-06-10 09:10:00,580,0
2026-06-10 09:10:00,581,0
2026-06-10 09:10:00,582,0
2026-06-10 09:10:00,583,0
2026-06-10 09:10:00,584,0
2026-06-10 09:10:00,585,0
2026-06-10 09:10:00,586,0
2026-06-10 09:10:00,587,0
2026-06-10 09:10:00,588,0
2026-06-10 09:10:00,589,0
2026-06-10 09:10:00,590,0
2026-06-10 09:10:00,591,0
2026-06-10 09:10:00,592,0
2026-06-10 09:10:00,593,0
2026-06-10 09:10:00,594,0
2026-06-10 09:10:00,595,0
2026-06-10 09:10:00,596,0
2026-06-10 09:10:00,597,0
2026-06-10 09:10:00,598,0
2026-06-10 09:10:00,599,0
2026-06-10 09:10:00,600,0
2026-06-10 09:10:00,601,0
2026-06-10 09:10:00,602,0
2026-06-10 09:10:00,603,0
2026-06-10 09:15:00,2,50
2026-06-10 09:15:00,3,0
2026-06-10 09:15:00,4,0
2026-06-10 09:15:00,5,379.993225
2026-06-10 09:15:00,6,86.376404
2026-06-10 09:15:00,7,432.36499
2026-06-10 09:15:00,8,84.196228
2026-06-10 09:15:00,9,75.446716
2026-06-10 09:15:00,10,0
2026-06-10 09:15:00,11,379.993225
2026-06-10 09:15:00,13,75.747955
2026-06-10 09:15:00,14,65.680695
2026-06-10 09:15:00,15,55.519287
2026-06-10 09:15:00,16,394.938477
2026-06-10 09:15:00,17,379.794861
2026-06-10 09:15:00,18,379.68869
2026-06-10 09:15:00,19,3.114609
2026-06-10 09:15:00,20,0
2026-06-10 09:15:00,21,467.18042
2026-06-10 09:15:00,22,0
2026-06-10 09:15:00,23,192
2026-06-10 09:15:00,24,165
2026-06-10 09:15:00,27,0
2026-06-10 09:15:00,28,0
2026-06-10 09:15:00,29,0
2026-06-10 09:15:00,31,990.89032
2026-06-10 09:15:00,32,994.027832
2026-06-10 09:15:00,33,5.460327
2026-06-10 09:15:00,35,200.785309
2026-06-10 09:15:00,36,102.578079
2026-06-10 09:15:00,37,0
2026-06-10 09:15:00,38,454.393127
2026-06-10 09:15:00,39,0
2026-06-10 09:15:00,40,70.880432
2026-06-10 09:15:00,41,118.775024
2026-06-10 09:15:00,42,473.598389
2026-06-10 09:15:00,43,4.852448
2026-06-10 09:15:00,44,3.021332
2026-06-10 09:15:00,45,8.199951
2026-06-10 09:15:00,46,4.566345
2026-06-10 09:15:00,47,4.480499
2026-06-10 09:15:00,48,21.275208
2026-06-10 09:15:00,49,3.650787
2026-06-10 09:15:00,50,3.507721
2026-06-10 09:15:00,51,30.28772
2026-06-10 09:15:00,52,409.996704
2026-06-10 09:15:00,53,473.706482
2026-06-10 09:15:00,54,409.996704
2026-06-10 09:15:00,55,0
2026-06-10 09:15:00,56,0
2026-06-10 09:15:00,57,57.240479
2026-06-10 09:15:00,58,390.010925
2026-06-10 09:15:00,59,408.157471
2026-06-10 09:15:00,60,829.985229
2026-06-10 09:15:00,61,829.985229
2026-06-10 09:15:00,62,4.34663
2026-06-10 09:15:00,63,4.37278
2026-06-10 09:15:00,64,0
2026-06-10 09:15:00,65,0
2026-06-10 09:15:00,66,0
2026-06-10 09:15:00,67,0
2026-06-10 09:15:00,68,0
2026-06-10 09:15:00,69,25.41333
2026-06-10 09:15:00,70,10.869507
2026-06-10 09:15:00,71,2.894623
2026-06-10 09:15:00,72,0
2026-06-10 09:15:00,73,11.409485
2026-06-10 09:15:00,74,0
2026-06-10 09:15:00,75,0
2026-06-10 09:15:00,76,408.580688
2026-06-10 09:15:00,77,0
2026-06-10 09:15:00,78,310
2026-06-10 09:15:00,81,76.741821
2026-06-10 09:15:00,82,310
2026-06-10 09:15:00,83,480
2026-06-10 09:15:00,84,82.564697
2026-06-10 09:15:00,85,750.004517
2026-06-10 09:15:00,86,118.697266
2026-06-10 09:15:00,87,0
2026-06-10 09:15:00,88,0
2026-06-10 09:15:00,89,11.487305
2026-06-10 09:15:00,90,3.869904
2026-06-10 09:15:00,91,4.5047
2026-06-10 09:15:00,92,6.628662
2026-06-10 09:15:00,93,9.663208
2026-06-10 09:15:00,94,4.325562
2026-06-10 09:15:00,95,45.479309
2026-06-10 09:15:00,96,3.116638
2026-06-10 09:15:00,97,0
2026-06-10 09:15:00,98,0
2026-06-10 09:15:00,99,0
2026-06-10 09:15:00,100,31.974854
2026-06-10 09:15:00,101,0.484329
2026-06-10 09:15:00,102,9.30571
2026-06-10 09:15:00,103,750.045776
2026-06-10 09:15:00,104,910.725708
2026-06-10 09:15:00,105,0
2026-06-10 09:15:00,106,0
2026-06-10 09:15:00,107,265.989716
2026-06-10 09:15:00,108,150.462753
2026-06-10 09:15:00,109,0
2026-06-10 09:15:00,110,0
2026-06-10 09:15:00,111,0
2026-06-10 09:15:00,112,0
2026-06-10 09:15:00,113,0
2026-06-10 09:15:00,114,0
2026-06-10 09:15:00,115,0
2026-06-10 09:15:00,116,0
2026-06-10 09:15:00,117,0
2026-06-10 09:15:00,118,0
2026-06-10 09:15:00,119,0
2026-06-10 09:15:00,120,0
2026-06-10 09:15:00,121,0
2026-06-10 09:15:00,122,0
2026-06-10 09:15:00,123,0
2026-06-10 09:15:00,124,0
2026-06-10 09:15:00,125,63.817749
2026-06-10 09:15:00,126,95.152588
2026-06-10 09:15:00,127,3.453369
2026-06-10 09:15:00,128,5.095825
2026-06-10 09:15:00,130,0
2026-06-10 09:15:00,131,0
2026-06-10 09:15:00,132,224.800003
2026-06-10 09:15:00,133,138
2026-06-10 09:15:00,134,75
2026-06-10 09:15:00,135,1.392288
2026-06-10 09:15:00,136,11
2026-06-10 09:15:00,137,1004.840332
2026-06-10 09:15:00,138,998.248291
2026-06-10 09:15:00,139,982.345642
2026-06-10 09:15:00,140,981.782043
2026-06-10 09:15:00,141,0
2026-06-10 09:15:00,142,966.251953
2026-06-10 09:15:00,143,0
2026-06-10 09:15:00,144,210
2026-06-10 09:15:00,146,109.997025
2026-06-10 09:15:00,147,109.997025
2026-06-10 09:15:00,148,106
2026-06-10 09:15:00,149,8.878418
2026-06-10 09:15:00,150,15.132568
2026-06-10 09:15:00,151,17.209229
2026-06-10 09:15:00,152,165.977875
2026-06-10 09:15:00,153,165.977875
2026-06-10 09:15:00,154,177.042542
2026-06-10 09:15:00,155,163.5
2026-06-10 09:15:00,156,163.5
2026-06-10 09:15:00,157,182
2026-06-10 09:15:00,158,1.333588
2026-06-10 09:15:00,159,1.472061
2026-06-10 09:15:00,160,5.001144
2026-06-10 09:15:00,161,0
2026-06-10 09:15:00,162,0
2026-06-10 09:15:00,163,0
2026-06-10 09:15:00,164,0
2026-06-10 09:15:00,165,0
2026-06-10 09:15:00,166,0
2026-06-10 09:15:00,167,13.044212
2026-06-10 09:15:00,168,141.003906
2026-06-10 09:15:00,169,70.5
2026-06-10 09:15:00,170,5.306641
2026-06-10 09:15:00,171,635.441162
2026-06-10 09:15:00,172,0
2026-06-10 09:15:00,173,0
2026-06-10 09:15:00,174,35.026733
2026-06-10 09:15:00,175,44.811035
2026-06-10 09:15:00,178,1.811646
2026-06-10 09:15:00,179,6.280701
2026-06-10 09:15:00,180,16.093384
2026-06-10 09:15:00,181,6.848969
2026-06-10 09:15:00,182,7.637878
2026-06-10 09:15:00,183,37.800842
2026-06-10 09:15:00,184,0
2026-06-10 09:15:00,185,0
2026-06-10 09:15:00,186,0
2026-06-10 09:15:00,187,7.316833
2026-06-10 09:15:00,188,7.526611
2026-06-10 09:15:00,189,93.492126
2026-06-10 09:15:00,190,264.399994
2026-06-10 09:15:00,191,0
2026-06-10 09:15:00,192,0
2026-06-10 09:15:00,193,0
2026-06-10 09:15:00,194,2.835175
2026-06-10 09:15:00,195,4.635773
2026-06-10 09:15:00,196,91.972107
2026-06-10 09:15:00,197,0
2026-06-10 09:15:00,198,0
2026-06-10 09:15:00,199,0
2026-06-10 09:15:00,200,0
2026-06-10 09:15:00,201,0
2026-06-10 09:15:00,202,0
2026-06-10 09:15:00,203,1000.251709
2026-06-10 09:15:00,204,1000
2026-06-10 09:15:00,205,1.473511
2026-06-10 09:15:00,206,1.747612
2026-06-10 09:15:00,207,0
2026-06-10 09:15:00,208,0
2026-06-10 09:15:00,209,0
2026-06-10 09:15:00,210,3.114777
2026-06-10 09:15:00,211,0.524658
2026-06-10 09:15:00,212,1410
2026-06-10 09:15:00,213,1412
2026-06-10 09:15:00,214,0
2026-06-10 09:15:00,215,8.404785
2026-06-10 09:15:00,216,356.178467
2026-06-10 09:15:00,217,166.429688
2026-06-10 09:15:00,218,11.306209
2026-06-10 09:15:00,219,11.306209
2026-06-10 09:15:00,220,3.956745
2026-06-10 09:15:00,221,12.272835
2026-06-10 09:15:00,222,26.110107
2026-06-10 09:15:00,223,27.47876
2026-06-10 09:15:00,224,0
2026-06-10 09:15:00,225,0
2026-06-10 09:15:00,226,0
2026-06-10 09:15:00,227,165
2026-06-10 09:15:00,228,95
2026-06-10 09:15:00,229,60
2026-06-10 09:15:00,230,1.32843
2026-06-10 09:15:00,231,60
2026-06-10 09:15:00,232,60
2026-06-10 09:15:00,233,60
2026-06-10 09:15:00,234,132.5
2026-06-10 09:15:00,235,1.134155
2026-06-10 09:15:00,236,6.064911
2026-06-10 09:15:00,237,0
2026-06-10 09:15:00,238,1.772491
2026-06-10 09:15:00,239,0.431824
2026-06-10 09:15:00,240,25.334167
2026-06-10 09:15:00,241,0.314331
2026-06-10 09:15:00,242,1.565552
2026-06-10 09:15:00,245,13.893188
2026-06-10 09:15:00,246,2.485367
2026-06-10 09:15:00,247,213.333328
2026-06-10 09:15:00,248,106.666664
2026-06-10 09:15:00,249,0
2026-06-10 09:15:00,250,0
2026-06-10 09:15:00,251,0
2026-06-10 09:15:00,254,73.46637
2026-06-10 09:15:00,255,30.334534
2026-06-10 09:15:00,256,99.004486
2026-06-10 09:15:00,257,0
2026-06-10 09:15:00,258,99.004486
2026-06-10 09:15:00,259,130
2026-06-10 09:15:00,260,0
2026-06-10 09:15:00,261,0
2026-06-10 09:15:00,262,149
2026-06-10 09:15:00,263,149
2026-06-10 09:15:00,264,190
2026-06-10 09:15:00,265,4.568604
2026-06-10 09:15:00,266,178.010651
2026-06-10 09:15:00,267,212
2026-06-10 09:15:00,268,130.002747
2026-06-10 09:15:00,269,85
2026-06-10 09:15:00,270,245.836365
2026-06-10 09:15:00,271,109.519348
2026-06-10 09:15:00,272,329
2026-06-10 09:15:00,273,143
2026-06-10 09:15:00,274,150
2026-06-10 09:15:00,275,120
2026-06-10 09:15:00,276,289.5
2026-06-10 09:15:00,277,289.5
2026-06-10 09:15:00,278,287
2026-06-10 09:15:00,279,0
2026-06-10 09:15:00,280,0
2026-06-10 09:15:00,281,190.671371
2026-06-10 09:15:00,282,190.671371
2026-06-10 09:15:00,283,202.286362
2026-06-10 09:15:00,287,11.358379
2026-06-10 09:15:00,288,10.965911
2026-06-10 09:15:00,289,2.579577
2026-06-10 09:15:00,290,9.915999
2026-06-10 09:15:00,291,10.011673
2026-06-10 09:15:00,292,49.769531
2026-06-10 09:15:00,293,5.960449
2026-06-10 09:15:00,294,7.757507
2026-06-10 09:15:00,295,15.384155
2026-06-10 09:15:00,296,14.259583
2026-06-10 09:15:00,297,226.572449
2026-06-10 09:15:00,298,97.226654
2026-06-10 09:15:00,299,0
2026-06-10 09:15:00,300,0
2026-06-10 09:15:00,301,0
2026-06-10 09:15:00,302,1.800201
2026-06-10 09:15:00,303,9.93721
2026-06-10 09:15:00,304,7.957321
2026-06-10 09:15:00,305,17.156586
2026-06-10 09:15:00,306,8.737457
2026-06-10 09:15:00,307,2.114929
2026-06-10 09:15:00,308,7.989746
2026-06-10 09:15:00,309,22.287659
2026-06-10 09:15:00,310,100
2026-06-10 09:15:00,311,50
2026-06-10 09:15:00,312,0
2026-06-10 09:15:00,313,0
2026-06-10 09:15:00,314,0
2026-06-10 09:15:00,315,0
2026-06-10 09:15:00,316,9.027374
2026-06-10 09:15:00,317,22.058777
2026-06-10 09:15:00,318,100
2026-06-10 09:15:00,319,50
2026-06-10 09:15:00,320,100
2026-06-10 09:15:00,321,50
2026-06-10 09:15:00,322,5.954498
2026-06-10 09:15:00,323,4.288025
2026-06-10 09:15:00,324,3.653809
2026-06-10 09:15:00,325,8.883057
2026-06-10 09:15:00,326,115.746338
2026-06-10 09:15:00,327,115.65097
2026-06-10 09:15:00,328,132.5
2026-06-10 09:15:00,329,132.5
2026-06-10 09:15:00,330,97.684021
2026-06-10 09:15:00,331,131
2026-06-10 09:15:00,332,221.011993
2026-06-10 09:15:00,333,246.01091
2026-06-10 09:15:00,334,369
2026-06-10 09:15:00,335,119.995728
2026-06-10 09:15:00,336,119.995728
2026-06-10 09:15:00,337,122
2026-06-10 09:15:00,338,0
2026-06-10 09:15:00,339,0
2026-06-10 09:15:00,340,0
2026-06-10 09:15:00,341,115.700241
2026-06-10 09:15:00,342,115.684982
2026-06-10 09:15:00,343,143.594162
2026-06-10 09:15:00,344,119.995728
2026-06-10 09:15:00,345,119.995728
2026-06-10 09:15:00,346,122
2026-06-10 09:15:00,347,7.338867
2026-06-10 09:15:00,348,2.637115
2026-06-10 09:15:00,349,31.249054
2026-06-10 09:15:00,350,122
2026-06-10 09:15:00,351,122
2026-06-10 09:15:00,352,136
2026-06-10 09:15:00,353,135
2026-06-10 09:15:00,354,135
2026-06-10 09:15:00,355,150
2026-06-10 09:15:00,356,2.128006
2026-06-10 09:15:00,357,0
2026-06-10 09:15:00,358,0
2026-06-10 09:15:00,359,572.066467
2026-06-10 09:15:00,360,94.775146
2026-06-10 09:15:00,361,2.010681
2026-06-10 09:15:00,362,5.770569
2026-06-10 09:15:00,363,4.710968
2026-06-10 09:15:00,364,2.479774
2026-06-10 09:15:00,365,0
2026-06-10 09:15:00,366,0
2026-06-10 09:15:00,367,66.511597
2026-06-10 09:15:00,368,817.972046
2026-06-10 09:15:00,369,0
2026-06-10 09:15:00,370,3.442383
2026-06-10 09:15:00,371,4.748169
2026-06-10 09:15:00,372,7.633301
2026-06-10 09:15:00,373,0
2026-06-10 09:15:00,374,0
2026-06-10 09:15:00,375,0
2026-06-10 09:15:00,376,0
2026-06-10 09:15:00,377,35.444794
2026-06-10 09:15:00,378,133.915817
2026-06-10 09:15:00,380,46.993805
2026-06-10 09:15:00,381,60.27301
2026-06-10 09:15:00,382,0
2026-06-10 09:15:00,383,123.377945
2026-06-10 09:15:00,384,0
2026-06-10 09:15:00,385,0
2026-06-10 09:15:00,386,0
2026-06-10 09:15:00,387,0
2026-06-10 09:15:00,388,251.367188
2026-06-10 09:15:00,389,154.148438
2026-06-10 09:15:00,390,89.507812
2026-06-10 09:15:00,391,13.382843
2026-06-10 09:15:00,392,2.116283
2026-06-10 09:15:00,393,1.863281
2026-06-10 09:15:00,394,0
2026-06-10 09:15:00,395,0
2026-06-10 09:15:00,396,0
2026-06-10 09:15:00,397,0
2026-06-10 09:15:00,398,0
2026-06-10 09:15:00,399,0
2026-06-10 09:15:00,400,0
2026-06-10 09:15:00,401,0
2026-06-10 09:15:00,402,0
2026-06-10 09:15:00,403,0
2026-06-10 09:15:00,404,0
2026-06-10 09:15:00,405,0
2026-06-10 09:15:00,406,0
2026-06-10 09:15:00,407,0
2026-06-10 09:15:00,408,1.630371
2026-06-10 09:15:00,409,22
2026-06-10 09:15:00,410,20.791199
2026-06-10 09:15:00,411,20.633381
2026-06-10 09:15:00,412,0
2026-06-10 09:15:00,413,3.897346
2026-06-10 09:15:00,414,0
2026-06-10 09:15:00,415,960.05127
2026-06-10 09:15:00,416,355
2026-06-10 09:15:00,417,96.847412
2026-06-10 09:15:00,418,260.008545
2026-06-10 09:15:00,419,108.59668
2026-06-10 09:15:00,420,715.293518
2026-06-10 09:15:00,421,87.984863
2026-06-10 09:15:00,422,982.825684
2026-06-10 09:15:00,423,28.909546
2026-06-10 09:15:00,424,32.910416
2026-06-10 09:15:00,425,28.456818
2026-06-10 09:15:00,426,32.915344
2026-06-10 09:15:00,427,30.304474
2026-06-10 09:15:00,428,81.841003
2026-06-10 09:15:00,429,79.77906
2026-06-10 09:15:00,430,37.521492
2026-06-10 09:15:00,431,0
2026-06-10 09:15:00,432,0
2026-06-10 09:15:00,433,0
2026-06-10 09:15:00,434,0.549454
2026-06-10 09:15:00,435,18.001709
2026-06-10 09:15:00,436,8
2026-06-10 09:15:00,437,115
2026-06-10 09:15:00,438,115
2026-06-10 09:15:00,439,186
2026-06-10 09:15:00,440,115
2026-06-10 09:15:00,441,115
2026-06-10 09:15:00,442,186
2026-06-10 09:15:00,443,89.155304
2026-06-10 09:15:00,444,83.746216
2026-06-10 09:15:00,445,76.914337
2026-06-10 09:15:00,446,187.896362
2026-06-10 09:15:00,447,187.896362
2026-06-10 09:15:00,448,204
2026-06-10 09:15:00,449,187.896362
2026-06-10 09:15:00,450,187.896362
2026-06-10 09:15:00,451,204
2026-06-10 09:15:00,452,190
2026-06-10 09:15:00,453,190
2026-06-10 09:15:00,454,190
2026-06-10 09:15:00,455,3.789429
2026-06-10 09:15:00,456,6.830505
2026-06-10 09:15:00,457,6.182373
2026-06-10 09:15:00,458,5.092468
2026-06-10 09:15:00,459,41.602844
2026-06-10 09:15:00,460,25.656921
2026-06-10 09:15:00,461,2.644043
2026-06-10 09:15:00,462,0
2026-06-10 09:15:00,463,12.820587
2026-06-10 09:15:00,464,2.626495
2026-06-10 09:15:00,465,986.838806
2026-06-10 09:15:00,466,0
2026-06-10 09:15:00,467,972.319824
2026-06-10 09:15:00,468,0
2026-06-10 09:15:00,470,0
2026-06-10 09:15:00,471,979.131348
2026-06-10 09:15:00,472,0
2026-06-10 09:15:00,473,0
2026-06-10 09:15:00,474,45.724854
2026-06-10 09:15:00,475,55.9823
2026-06-10 09:15:00,476,5.713501
2026-06-10 09:15:00,477,0
2026-06-10 09:15:00,478,0
2026-06-10 09:15:00,479,1418.844971
2026-06-10 09:15:00,480,1422.961914
2026-06-10 09:15:00,481,140
2026-06-10 09:15:00,482,108
2026-06-10 09:15:00,570,0
2026-06-10 09:15:00,571,0
2026-06-10 09:15:00,572,0
2026-06-10 09:15:00,573,0
2026-06-10 09:15:00,574,0
2026-06-10 09:15:00,575,0
2026-06-10 09:15:00,576,0
2026-06-10 09:15:00,577,0
2026-06-10 09:15:00,578,0
2026-06-10 09:15:00,579,0
2026-06-10 09:15:00,580,0
2026-06-10 09:15:00,581,0
2026-06-10 09:15:00,582,0
2026-06-10 09:15:00,583,0
2026-06-10 09:15:00,584,0
2026-06-10 09:15:00,585,0
2026-06-10 09:15:00,586,0
2026-06-10 09:15:00,587,0
2026-06-10 09:15:00,588,0
2026-06-10 09:15:00,589,0
2026-06-10 09:15:00,590,0
2026-06-10 09:15:00,591,0
2026-06-10 09:15:00,592,0
2026-06-10 09:15:00,593,0
2026-06-10 09:15:00,594,0
2026-06-10 09:15:00,595,0
2026-06-10 09:15:00,596,0
2026-06-10 09:15:00,597,0
2026-06-10 09:15:00,598,0
2026-06-10 09:15:00,599,0
2026-06-10 09:15:00,600,0
2026-06-10 09:15:00,601,0
2026-06-10 09:15:00,602,0
2026-06-10 09:15:00,603,0
2026-06-10 09:20:00,2,25.638298
2026-06-10 09:20:00,3,0
2026-06-10 09:20:00,4,0
2026-06-10 09:20:00,5,379.993225
2026-06-10 09:20:00,6,86.376404
2026-06-10 09:20:00,7,424.332581
2026-06-10 09:20:00,8,84.196228
2026-06-10 09:20:00,9,75.446716
2026-06-10 09:20:00,10,0
2026-06-10 09:20:00,11,379.993225
2026-06-10 09:20:00,13,75.747955
2026-06-10 09:20:00,14,65.680695
2026-06-10 09:20:00,15,55.519287
2026-06-10 09:20:00,16,395.030029
2026-06-10 09:20:00,17,379.794861
2026-06-10 09:20:00,18,374.533051
2026-06-10 09:20:00,19,3.638184
2026-06-10 09:20:00,20,0
2026-06-10 09:20:00,21,471.918457
2026-06-10 09:20:00,22,0
2026-06-10 09:20:00,23,117.378784
2026-06-10 09:20:00,24,221.950439
2026-06-10 09:20:00,27,0
2026-06-10 09:20:00,28,0
2026-06-10 09:20:00,29,0
2026-06-10 09:20:00,31,990.89032
2026-06-10 09:20:00,32,996.104858
2026-06-10 09:20:00,33,5.460327
2026-06-10 09:20:00,35,191.569336
2026-06-10 09:20:00,36,100.392654
2026-06-10 09:20:00,37,0
2026-06-10 09:20:00,38,430.007324
2026-06-10 09:20:00,39,0
2026-06-10 09:20:00,40,70.880432
2026-06-10 09:20:00,41,118.775024
2026-06-10 09:20:00,42,470.760254
2026-06-10 09:20:00,43,4.852448
2026-06-10 09:20:00,44,3.021332
2026-06-10 09:20:00,45,8.199951
2026-06-10 09:20:00,46,4.566345
2026-06-10 09:20:00,47,4.480499
2026-06-10 09:20:00,48,21.275208
2026-06-10 09:20:00,49,3.650787
2026-06-10 09:20:00,50,3.507721
2026-06-10 09:20:00,51,30.28772
2026-06-10 09:20:00,52,409.996704
2026-06-10 09:20:00,53,474.832642
2026-06-10 09:20:00,54,409.996704
2026-06-10 09:20:00,55,0
2026-06-10 09:20:00,56,0
2026-06-10 09:20:00,57,57.240479
2026-06-10 09:20:00,58,383.291138
2026-06-10 09:20:00,59,403.701782
2026-06-10 09:20:00,60,829.985229
2026-06-10 09:20:00,61,829.985229
2026-06-10 09:20:00,62,4.34663
2026-06-10 09:20:00,63,4.37278
2026-06-10 09:20:00,64,0
2026-06-10 09:20:00,65,0
2026-06-10 09:20:00,66,0
2026-06-10 09:20:00,67,0
2026-06-10 09:20:00,68,0
2026-06-10 09:20:00,69,44.939209
2026-06-10 09:20:00,70,10.869507
2026-06-10 09:20:00,71,2.894623
2026-06-10 09:20:00,72,0
2026-06-10 09:20:00,73,11.409485
2026-06-10 09:20:00,74,0
2026-06-10 09:20:00,75,0
2026-06-10 09:20:00,76,408.810486
2026-06-10 09:20:00,77,0
2026-06-10 09:20:00,78,310
2026-06-10 09:20:00,81,76.741821
2026-06-10 09:20:00,82,310
2026-06-10 09:20:00,83,480
2026-06-10 09:20:00,84,82.564697
2026-06-10 09:20:00,85,750.004517
2026-06-10 09:20:00,86,118.697266
2026-06-10 09:20:00,87,0
2026-06-10 09:20:00,88,0
2026-06-10 09:20:00,89,11.487305
2026-06-10 09:20:00,90,3.869904
2026-06-10 09:20:00,91,4.5047
2026-06-10 09:20:00,92,6.628662
2026-06-10 09:20:00,93,9.663208
2026-06-10 09:20:00,94,4.325562
2026-06-10 09:20:00,95,45.479309
2026-06-10 09:20:00,96,3.116638
2026-06-10 09:20:00,97,0
2026-06-10 09:20:00,98,0
2026-06-10 09:20:00,99,0
2026-06-10 09:20:00,100,31.9245
2026-06-10 09:20:00,101,0.484329
2026-06-10 09:20:00,102,9.869156
2026-06-10 09:20:00,103,750.045776
2026-06-10 09:20:00,104,927.377441
2026-06-10 09:20:00,105,0
2026-06-10 09:20:00,106,0
2026-06-10 09:20:00,107,175
2026-06-10 09:20:00,108,127
2026-06-10 09:20:00,109,0
2026-06-10 09:20:00,110,0
2026-06-10 09:20:00,111,0
2026-06-10 09:20:00,112,0
2026-06-10 09:20:00,113,0
2026-06-10 09:20:00,114,0
2026-06-10 09:20:00,115,0
2026-06-10 09:20:00,116,0
2026-06-10 09:20:00,117,0
2026-06-10 09:20:00,118,0
2026-06-10 09:20:00,119,0
2026-06-10 09:20:00,120,0
2026-06-10 09:20:00,121,0
2026-06-10 09:20:00,122,0
2026-06-10 09:20:00,123,0
2026-06-10 09:20:00,124,0
2026-06-10 09:20:00,125,63.817749
2026-06-10 09:20:00,126,95.256958
2026-06-10 09:20:00,127,3.453369
2026-06-10 09:20:00,128,5.095825
2026-06-10 09:20:00,130,0
2026-06-10 09:20:00,131,0
2026-06-10 09:20:00,132,224.800003
2026-06-10 09:20:00,133,113.43219
2026-06-10 09:20:00,134,87.145477
2026-06-10 09:20:00,135,1.392288
2026-06-10 09:20:00,136,11
2026-06-10 09:20:00,137,1004.840332
2026-06-10 09:20:00,138,999.786377
2026-06-10 09:20:00,139,981.682556
2026-06-10 09:20:00,140,981.782043
2026-06-10 09:20:00,141,0
2026-06-10 09:20:00,142,968.789307
2026-06-10 09:20:00,143,0
2026-06-10 09:20:00,144,210
2026-06-10 09:20:00,146,109.997025
2026-06-10 09:20:00,147,109.997025
2026-06-10 09:20:00,148,106
2026-06-10 09:20:00,149,8.878418
2026-06-10 09:20:00,150,15.132568
2026-06-10 09:20:00,151,17.209229
2026-06-10 09:20:00,152,148.893387
2026-06-10 09:20:00,153,148.893387
2026-06-10 09:20:00,154,161.038971
2026-06-10 09:20:00,155,151.96994
2026-06-10 09:20:00,156,151.96994
2026-06-10 09:20:00,157,170.08786
2026-06-10 09:20:00,158,1.333588
2026-06-10 09:20:00,159,1.472061
2026-06-10 09:20:00,160,5.001144
2026-06-10 09:20:00,161,0
2026-06-10 09:20:00,162,0
2026-06-10 09:20:00,163,0
2026-06-10 09:20:00,164,0
2026-06-10 09:20:00,165,0
2026-06-10 09:20:00,166,0
2026-06-10 09:20:00,167,13.069824
2026-06-10 09:20:00,168,141.003906
2026-06-10 09:20:00,169,70.5
2026-06-10 09:20:00,170,5.306641
2026-06-10 09:20:00,171,635.441162
2026-06-10 09:20:00,172,0
2026-06-10 09:20:00,173,0
2026-06-10 09:20:00,174,35.026733
2026-06-10 09:20:00,175,44.811035
2026-06-10 09:20:00,178,1.811646
2026-06-10 09:20:00,179,6.280701
2026-06-10 09:20:00,180,16.093384
2026-06-10 09:20:00,181,6.848969
2026-06-10 09:20:00,182,7.637878
2026-06-10 09:20:00,183,37.800842
2026-06-10 09:20:00,184,0
2026-06-10 09:20:00,185,0
2026-06-10 09:20:00,186,0
2026-06-10 09:20:00,187,7.316833
2026-06-10 09:20:00,188,7.526611
2026-06-10 09:20:00,189,93.492126
2026-06-10 09:20:00,190,264.399994
2026-06-10 09:20:00,191,0
2026-06-10 09:20:00,192,0
2026-06-10 09:20:00,193,0
2026-06-10 09:20:00,194,2.835175
2026-06-10 09:20:00,195,4.635773
2026-06-10 09:20:00,196,91.972107
2026-06-10 09:20:00,197,0
2026-06-10 09:20:00,198,0
2026-06-10 09:20:00,199,0
2026-06-10 09:20:00,200,0
2026-06-10 09:20:00,201,0
2026-06-10 09:20:00,202,0
2026-06-10 09:20:00,203,1000.251709
2026-06-10 09:20:00,204,1000
2026-06-10 09:20:00,205,1.473511
2026-06-10 09:20:00,206,1.747612
2026-06-10 09:20:00,207,0
2026-06-10 09:20:00,208,0
2026-06-10 09:20:00,209,0
2026-06-10 09:20:00,210,3.114777
2026-06-10 09:20:00,211,0.524658
2026-06-10 09:20:00,212,1410
2026-06-10 09:20:00,213,1412
2026-06-10 09:20:00,214,0
2026-06-10 09:20:00,215,8.404785
2026-06-10 09:20:00,216,356.77356
2026-06-10 09:20:00,217,169.450928
2026-06-10 09:20:00,218,11.306209
2026-06-10 09:20:00,219,11.306209
2026-06-10 09:20:00,220,3.956745
2026-06-10 09:20:00,221,12.272835
2026-06-10 09:20:00,222,26.110107
2026-06-10 09:20:00,223,27.47876
2026-06-10 09:20:00,224,0
2026-06-10 09:20:00,225,0
2026-06-10 09:20:00,226,0
2026-06-10 09:20:00,227,165
2026-06-10 09:20:00,228,95
2026-06-10 09:20:00,229,60
2026-06-10 09:20:00,230,1.32843
2026-06-10 09:20:00,231,60
2026-06-10 09:20:00,232,60
2026-06-10 09:20:00,233,60
2026-06-10 09:20:00,234,132.5
2026-06-10 09:20:00,235,1.134155
2026-06-10 09:20:00,236,6.064911
2026-06-10 09:20:00,237,0
2026-06-10 09:20:00,238,1.772491
2026-06-10 09:20:00,239,0.431824
2026-06-10 09:20:00,240,25.294495
2026-06-10 09:20:00,241,0.314331
2026-06-10 09:20:00,242,1.565552
2026-06-10 09:20:00,245,13.893188
2026-06-10 09:20:00,246,2.485367
2026-06-10 09:20:00,247,213.333328
2026-06-10 09:20:00,248,106.666664
2026-06-10 09:20:00,249,0
2026-06-10 09:20:00,250,0
2026-06-10 09:20:00,251,0
2026-06-10 09:20:00,254,73.107452
2026-06-10 09:20:00,255,34.397766
2026-06-10 09:20:00,256,99.004486
2026-06-10 09:20:00,257,0
2026-06-10 09:20:00,258,99.004486
2026-06-10 09:20:00,259,130
2026-06-10 09:20:00,260,0
2026-06-10 09:20:00,261,0
2026-06-10 09:20:00,262,149
2026-06-10 09:20:00,263,149
2026-06-10 09:20:00,264,190
2026-06-10 09:20:00,265,4.568604
2026-06-10 09:20:00,266,178.010651
2026-06-10 09:20:00,267,212
2026-06-10 09:20:00,268,130.002747
2026-06-10 09:20:00,269,85
2026-06-10 09:20:00,270,244.917786
2026-06-10 09:20:00,271,109.754333
2026-06-10 09:20:00,272,303.024353
2026-06-10 09:20:00,273,139.662354
2026-06-10 09:20:00,274,150
2026-06-10 09:20:00,275,120
2026-06-10 09:20:00,276,289.5
2026-06-10 09:20:00,277,289.5
2026-06-10 09:20:00,278,287
2026-06-10 09:20:00,279,0
2026-06-10 09:20:00,280,0
2026-06-10 09:20:00,281,187
2026-06-10 09:20:00,282,187
2026-06-10 09:20:00,283,200
2026-06-10 09:20:00,287,11.374249
2026-06-10 09:20:00,288,10.954314
2026-06-10 09:20:00,289,2.592547
2026-06-10 09:20:00,290,9.92813
2026-06-10 09:20:00,291,9.980774
2026-06-10 09:20:00,292,49.769531
2026-06-10 09:20:00,293,5.960449
2026-06-10 09:20:00,294,7.757507
2026-06-10 09:20:00,295,15.384155
2026-06-10 09:20:00,296,14.259583
2026-06-10 09:20:00,297,225.840027
2026-06-10 09:20:00,298,97.015167
2026-06-10 09:20:00,299,0
2026-06-10 09:20:00,300,0
2026-06-10 09:20:00,301,0
2026-06-10 09:20:00,302,1.800201
2026-06-10 09:20:00,303,9.93721
2026-06-10 09:20:00,304,7.957321
2026-06-10 09:20:00,305,17.156586
2026-06-10 09:20:00,306,8.737457
2026-06-10 09:20:00,307,2.114929
2026-06-10 09:20:00,308,7.989746
2026-06-10 09:20:00,309,22.287659
2026-06-10 09:20:00,310,100
2026-06-10 09:20:00,311,50
2026-06-10 09:20:00,312,0
2026-06-10 09:20:00,313,0
2026-06-10 09:20:00,314,0
2026-06-10 09:20:00,315,0
2026-06-10 09:20:00,316,9.027374
2026-06-10 09:20:00,317,22.058777
2026-06-10 09:20:00,318,100
2026-06-10 09:20:00,319,50
2026-06-10 09:20:00,320,100
2026-06-10 09:20:00,321,50
2026-06-10 09:20:00,322,5.954498
2026-06-10 09:20:00,323,4.288025
2026-06-10 09:20:00,324,3.653809
2026-06-10 09:20:00,325,8.883057
2026-06-10 09:20:00,326,115.717728
2026-06-10 09:20:00,327,115.794022
2026-06-10 09:20:00,328,132.5
2026-06-10 09:20:00,329,132.5
2026-06-10 09:20:00,330,147.591324
2026-06-10 09:20:00,331,131
2026-06-10 09:20:00,332,221.011993
2026-06-10 09:20:00,333,207.00705
2026-06-10 09:20:00,334,369
2026-06-10 09:20:00,335,119.995728
2026-06-10 09:20:00,336,119.995728
2026-06-10 09:20:00,337,122
2026-06-10 09:20:00,338,0
2026-06-10 09:20:00,339,0
2026-06-10 09:20:00,340,0
2026-06-10 09:20:00,341,113.708908
2026-06-10 09:20:00,342,114.052246
2026-06-10 09:20:00,343,143.380539
2026-06-10 09:20:00,344,119.995728
2026-06-10 09:20:00,345,119.995728
2026-06-10 09:20:00,346,122
2026-06-10 09:20:00,347,7.338867
2026-06-10 09:20:00,348,2.637115
2026-06-10 09:20:00,349,31.249054
2026-06-10 09:20:00,350,122
2026-06-10 09:20:00,351,122
2026-06-10 09:20:00,352,136
2026-06-10 09:20:00,353,135
2026-06-10 09:20:00,354,135
2026-06-10 09:20:00,355,150
2026-06-10 09:20:00,356,2.128006
2026-06-10 09:20:00,357,0
2026-06-10 09:20:00,358,0
2026-06-10 09:20:00,359,572.753113
2026-06-10 09:20:00,360,94.775146
2026-06-10 09:20:00,361,2.010681
2026-06-10 09:20:00,362,5.770569
2026-06-10 09:20:00,363,4.710968
2026-06-10 09:20:00,364,2.479774
2026-06-10 09:20:00,365,0
2026-06-10 09:20:00,366,0
2026-06-10 09:20:00,367,66.511597
2026-06-10 09:20:00,368,817.972046
2026-06-10 09:20:00,369,0
2026-06-10 09:20:00,370,3.442383
2026-06-10 09:20:00,371,4.748169
2026-06-10 09:20:00,372,7.633301
2026-06-10 09:20:00,373,0
2026-06-10 09:20:00,374,0
2026-06-10 09:20:00,375,0
2026-06-10 09:20:00,376,0
2026-06-10 09:20:00,377,35.444794
2026-06-10 09:20:00,378,133.915817
2026-06-10 09:20:00,380,46.993805
2026-06-10 09:20:00,381,60.27301
2026-06-10 09:20:00,382,0
2026-06-10 09:20:00,383,125.128937
2026-06-10 09:20:00,384,0
2026-06-10 09:20:00,385,0
2026-06-10 09:20:00,386,0
2026-06-10 09:20:00,387,0
2026-06-10 09:20:00,388,249.351562
2026-06-10 09:20:00,389,154.148438
2026-06-10 09:20:00,390,89.507812
2026-06-10 09:20:00,391,13.382843
2026-06-10 09:20:00,392,2.116283
2026-06-10 09:20:00,393,1.863281
2026-06-10 09:20:00,394,0
2026-06-10 09:20:00,395,0
2026-06-10 09:20:00,396,0
2026-06-10 09:20:00,397,0
2026-06-10 09:20:00,398,0
2026-06-10 09:20:00,399,0
2026-06-10 09:20:00,400,0
2026-06-10 09:20:00,401,0
2026-06-10 09:20:00,402,0
2026-06-10 09:20:00,403,0
2026-06-10 09:20:00,404,0
2026-06-10 09:20:00,405,0
2026-06-10 09:20:00,406,0
2026-06-10 09:20:00,407,0
2026-06-10 09:20:00,408,1.630371
2026-06-10 09:20:00,409,22
2026-06-10 09:20:00,410,20.809694
2026-06-10 09:20:00,411,20.772705
2026-06-10 09:20:00,412,0
2026-06-10 09:20:00,413,3.897346
2026-06-10 09:20:00,414,0
2026-06-10 09:20:00,415,961.996826
2026-06-10 09:20:00,416,355
2026-06-10 09:20:00,417,96.847412
2026-06-10 09:20:00,418,260.008545
2026-06-10 09:20:00,419,108.59668
2026-06-10 09:20:00,420,632.729553
2026-06-10 09:20:00,421,87.984863
2026-06-10 09:20:00,422,979.049072
2026-06-10 09:20:00,423,28.525696
2026-06-10 09:20:00,424,32.472443
2026-06-10 09:20:00,425,28.028671
2026-06-10 09:20:00,426,32.260834
2026-06-10 09:20:00,427,30.304474
2026-06-10 09:20:00,428,81.309532
2026-06-10 09:20:00,429,79.478874
2026-06-10 09:20:00,430,38.604134
2026-06-10 09:20:00,431,0
2026-06-10 09:20:00,432,0
2026-06-10 09:20:00,433,0
2026-06-10 09:20:00,434,0.549454
2026-06-10 09:20:00,435,18.001709
2026-06-10 09:20:00,436,8
2026-06-10 09:20:00,437,115
2026-06-10 09:20:00,438,115
2026-06-10 09:20:00,439,186
2026-06-10 09:20:00,440,115
2026-06-10 09:20:00,441,115
2026-06-10 09:20:00,442,186
2026-06-10 09:20:00,443,88.898956
2026-06-10 09:20:00,444,84.002563
2026-06-10 09:20:00,445,91.616333
2026-06-10 09:20:00,446,187.896362
2026-06-10 09:20:00,447,187.896362
2026-06-10 09:20:00,448,204
2026-06-10 09:20:00,449,187.896362
2026-06-10 09:20:00,450,187.896362
2026-06-10 09:20:00,451,204
2026-06-10 09:20:00,452,190
2026-06-10 09:20:00,453,190
2026-06-10 09:20:00,454,190
2026-06-10 09:20:00,455,3.789429
2026-06-10 09:20:00,456,6.830505
2026-06-10 09:20:00,457,6.182373
2026-06-10 09:20:00,458,5.092468
2026-06-10 09:20:00,459,41.602844
2026-06-10 09:20:00,460,25.656921
2026-06-10 09:20:00,461,2.644043
2026-06-10 09:20:00,462,0
2026-06-10 09:20:00,463,12.820587
2026-06-10 09:20:00,464,2.626495
2026-06-10 09:20:00,465,984.893616
2026-06-10 09:20:00,466,0
2026-06-10 09:20:00,467,972.100098
2026-06-10 09:20:00,468,0
2026-06-10 09:20:00,470,0
2026-06-10 09:20:00,471,979.131348
2026-06-10 09:20:00,472,0
2026-06-10 09:20:00,473,0
2026-06-10 09:20:00,474,45.724854
2026-06-10 09:20:00,475,55.9823
2026-06-10 09:20:00,476,5.713501
2026-06-10 09:20:00,477,0
2026-06-10 09:20:00,478,0
2026-06-10 09:20:00,479,1422.59436
2026-06-10 09:20:00,480,1423.550171
2026-06-10 09:20:00,481,140
2026-06-10 09:20:00,482,108
2026-06-10 09:20:00,570,0
2026-06-10 09:20:00,571,0
2026-06-10 09:20:00,572,0
2026-06-10 09:20:00,573,0
2026-06-10 09:20:00,574,0
2026-06-10 09:20:00,575,0
2026-06-10 09:20:00,576,0
2026-06-10 09:20:00,577,0
2026-06-10 09:20:00,578,0
2026-06-10 09:20:00,579,0
2026-06-10 09:20:00,580,0
2026-06-10 09:20:00,581,0
2026-06-10 09:20:00,582,0
2026-06-10 09:20:00,583,0
2026-06-10 09:20:00,584,0
2026-06-10 09:20:00,585,0
2026-06-10 09:20:00,586,0
2026-06-10 09:20:00,587,0
2026-06-10 09:20:00,588,0
2026-06-10 09:20:00,589,0
2026-06-10 09:20:00,590,0
2026-06-10 09:20:00,591,0
2026-06-10 09:20:00,592,0
2026-06-10 09:20:00,593,0
2026-06-10 09:20:00,594,0
2026-06-10 09:20:00,595,0
2026-06-10 09:20:00,596,0
2026-06-10 09:20:00,597,0
2026-06-10 09:20:00,598,0
2026-06-10 09:20:00,599,0
2026-06-10 09:20:00,600,0
2026-06-10 09:20:00,601,0
2026-06-10 09:20:00,602,0
2026-06-10 09:20:00,603,0
2026-06-10 09:25:00,2,50
2026-06-10 09:25:00,3,0
2026-06-10 09:25:00,4,0
2026-06-10 09:25:00,5,379.993225
2026-06-10 09:25:00,6,86.376404
2026-06-10 09:25:00,7,428.406128
2026-06-10 09:25:00,8,84.196228
2026-06-10 09:25:00,9,75.446716
2026-06-10 09:25:00,10,0
2026-06-10 09:25:00,11,379.993225
2026-06-10 09:25:00,13,75.747955
2026-06-10 09:25:00,14,65.680695
2026-06-10 09:25:00,15,55.519287
2026-06-10 09:25:00,16,395.373352
2026-06-10 09:25:00,17,379.794861
2026-06-10 09:25:00,18,376.770416
2026-06-10 09:25:00,19,2.842804
2026-06-10 09:25:00,20,0
2026-06-10 09:25:00,21,468.69104
2026-06-10 09:25:00,22,0
2026-06-10 09:25:00,23,89.900635
2026-06-10 09:25:00,24,91.636414
2026-06-10 09:25:00,27,0
2026-06-10 09:25:00,28,0
2026-06-10 09:25:00,29,0
2026-06-10 09:25:00,31,989.829773
2026-06-10 09:25:00,32,996.104858
2026-06-10 09:25:00,33,5.460327
2026-06-10 09:25:00,35,192.364014
2026-06-10 09:25:00,36,99.988892
2026-06-10 09:25:00,37,0
2026-06-10 09:25:00,38,430.007324
2026-06-10 09:25:00,39,0
2026-06-10 09:25:00,40,70.880432
2026-06-10 09:25:00,41,118.775024
2026-06-10 09:25:00,42,473.32373
2026-06-10 09:25:00,43,4.852448
2026-06-10 09:25:00,44,3.021332
2026-06-10 09:25:00,45,8.199951
2026-06-10 09:25:00,46,4.566345
2026-06-10 09:25:00,47,4.480499
2026-06-10 09:25:00,48,21.275208
2026-06-10 09:25:00,49,3.650787
2026-06-10 09:25:00,50,3.507721
2026-06-10 09:25:00,51,30.28772
2026-06-10 09:25:00,52,409.996704
2026-06-10 09:25:00,53,475.491821
2026-06-10 09:25:00,54,409.996704
2026-06-10 09:25:00,55,0
2026-06-10 09:25:00,56,0
2026-06-10 09:25:00,57,57.240479
2026-06-10 09:25:00,58,383.291138
2026-06-10 09:25:00,59,405.960144
2026-06-10 09:25:00,60,829.985229
2026-06-10 09:25:00,61,829.985229
2026-06-10 09:25:00,62,4.34663
2026-06-10 09:25:00,63,4.37278
2026-06-10 09:25:00,64,0
2026-06-10 09:25:00,65,0
2026-06-10 09:25:00,66,0
2026-06-10 09:25:00,67,0
2026-06-10 09:25:00,68,0
2026-06-10 09:25:00,69,62.926758
2026-06-10 09:25:00,70,10.869507
2026-06-10 09:25:00,71,2.894623
2026-06-10 09:25:00,72,0
2026-06-10 09:25:00,73,11.409485
2026-06-10 09:25:00,74,0
2026-06-10 09:25:00,75,0
2026-06-10 09:25:00,76,408.523254
2026-06-10 09:25:00,77,0
2026-06-10 09:25:00,78,310
2026-06-10 09:25:00,81,76.741821
2026-06-10 09:25:00,82,310
2026-06-10 09:25:00,83,480
2026-06-10 09:25:00,84,82.564697
2026-06-10 09:25:00,85,750.004517
2026-06-10 09:25:00,86,118.697266
2026-06-10 09:25:00,87,0
2026-06-10 09:25:00,88,0
2026-06-10 09:25:00,89,11.487305
2026-06-10 09:25:00,90,3.869904
2026-06-10 09:25:00,91,4.5047
2026-06-10 09:25:00,92,6.628662
2026-06-10 09:25:00,93,9.663208
2026-06-10 09:25:00,94,4.325562
2026-06-10 09:25:00,95,45.479309
2026-06-10 09:25:00,96,3.116638
2026-06-10 09:25:00,97,0
2026-06-10 09:25:00,98,0
2026-06-10 09:25:00,99,0
2026-06-10 09:25:00,100,31.938232
2026-06-10 09:25:00,101,0.484329
2026-06-10 09:25:00,102,9.505981
2026-06-10 09:25:00,103,750.045776
2026-06-10 09:25:00,104,923.200073
2026-06-10 09:25:00,105,0
2026-06-10 09:25:00,106,0
2026-06-10 09:25:00,107,192.105789
2026-06-10 09:25:00,108,131.410934
2026-06-10 09:25:00,109,0
2026-06-10 09:25:00,110,0
2026-06-10 09:25:00,111,0
2026-06-10 09:25:00,112,0
2026-06-10 09:25:00,113,0
2026-06-10 09:25:00,114,0
2026-06-10 09:25:00,115,0
2026-06-10 09:25:00,116,0
2026-06-10 09:25:00,117,0
2026-06-10 09:25:00,118,0
2026-06-10 09:25:00,119,0
2026-06-10 09:25:00,120,0
2026-06-10 09:25:00,121,0
2026-06-10 09:25:00,122,0
2026-06-10 09:25:00,123,0
2026-06-10 09:25:00,124,0
2026-06-10 09:25:00,125,63.817749
2026-06-10 09:25:00,126,94.46228
2026-06-10 09:25:00,127,3.453369
2026-06-10 09:25:00,128,5.095825
2026-06-10 09:25:00,130,0
2026-06-10 09:25:00,131,0
2026-06-10 09:25:00,132,224.800003
2026-06-10 09:25:00,133,113.714172
2026-06-10 09:25:00,134,83.973083
2026-06-10 09:25:00,135,1.392288
2026-06-10 09:25:00,136,11
2026-06-10 09:25:00,137,1003.375366
2026-06-10 09:25:00,138,999.786377
2026-06-10 09:25:00,139,980.356262
2026-06-10 09:25:00,140,982.445129
2026-06-10 09:25:00,141,0
2026-06-10 09:25:00,142,966.251953
2026-06-10 09:25:00,143,0
2026-06-10 09:25:00,144,210
2026-06-10 09:25:00,146,109.997025
2026-06-10 09:25:00,147,109.997025
2026-06-10 09:25:00,148,106
2026-06-10 09:25:00,149,8.878418
2026-06-10 09:25:00,150,15.132568
2026-06-10 09:25:00,151,17.209229
2026-06-10 09:25:00,152,151.429062
2026-06-10 09:25:00,153,151.429062
2026-06-10 09:25:00,154,163.414215
2026-06-10 09:25:00,155,163.5
2026-06-10 09:25:00,156,163.5
2026-06-10 09:25:00,157,182
2026-06-10 09:25:00,158,1.333588
2026-06-10 09:25:00,159,1.472061
2026-06-10 09:25:00,160,5.001144
2026-06-10 09:25:00,161,0
2026-06-10 09:25:00,162,0
2026-06-10 09:25:00,163,0
2026-06-10 09:25:00,164,0
2026-06-10 09:25:00,165,0
2026-06-10 09:25:00,166,0
2026-06-10 09:25:00,167,13.0186
2026-06-10 09:25:00,168,141.003906
2026-06-10 09:25:00,169,70.5
2026-06-10 09:25:00,170,5.306641
2026-06-10 09:25:00,171,635.441162
2026-06-10 09:25:00,172,0
2026-06-10 09:25:00,173,0
2026-06-10 09:25:00,174,35.026733
2026-06-10 09:25:00,175,44.811035
2026-06-10 09:25:00,178,1.811646
2026-06-10 09:25:00,179,6.280701
2026-06-10 09:25:00,180,16.093384
2026-06-10 09:25:00,181,6.848969
2026-06-10 09:25:00,182,7.637878
2026-06-10 09:25:00,183,37.800842
2026-06-10 09:25:00,184,0
2026-06-10 09:25:00,185,0
2026-06-10 09:25:00,186,0
2026-06-10 09:25:00,187,7.316833
2026-06-10 09:25:00,188,7.526611
2026-06-10 09:25:00,189,93.492126
2026-06-10 09:25:00,190,264.399994
2026-06-10 09:25:00,191,0
2026-06-10 09:25:00,192,0
2026-06-10 09:25:00,193,0
2026-06-10 09:25:00,194,2.835175
2026-06-10 09:25:00,195,4.635773
2026-06-10 09:25:00,196,91.972107
2026-06-10 09:25:00,197,0
2026-06-10 09:25:00,198,0
2026-06-10 09:25:00,199,0
2026-06-10 09:25:00,200,0
2026-06-10 09:25:00,201,0
2026-06-10 09:25:00,202,0
2026-06-10 09:25:00,203,997.899109
2026-06-10 09:25:00,204,1000
2026-06-10 09:25:00,205,1.473511
2026-06-10 09:25:00,206,1.747612
2026-06-10 09:25:00,207,0
2026-06-10 09:25:00,208,0
2026-06-10 09:25:00,209,0
2026-06-10 09:25:00,210,3.114777
2026-06-10 09:25:00,211,0.524658
2026-06-10 09:25:00,212,1410
2026-06-10 09:25:00,213,1412
2026-06-10 09:25:00,214,0
2026-06-10 09:25:00,215,8.404785
2026-06-10 09:25:00,216,358.696289
2026-06-10 09:25:00,217,172.47229
2026-06-10 09:25:00,218,11.306209
2026-06-10 09:25:00,219,11.306209
2026-06-10 09:25:00,220,3.956745
2026-06-10 09:25:00,221,12.272835
2026-06-10 09:25:00,222,26.110107
2026-06-10 09:25:00,223,27.47876
2026-06-10 09:25:00,224,0
2026-06-10 09:25:00,225,0
2026-06-10 09:25:00,226,0
2026-06-10 09:25:00,227,165
2026-06-10 09:25:00,228,95
2026-06-10 09:25:00,229,60
2026-06-10 09:25:00,230,1.32843
2026-06-10 09:25:00,231,60
2026-06-10 09:25:00,232,60
2026-06-10 09:25:00,233,60
2026-06-10 09:25:00,234,132.5
2026-06-10 09:25:00,235,1.134155
2026-06-10 09:25:00,236,6.064911
2026-06-10 09:25:00,237,0
2026-06-10 09:25:00,238,1.772491
2026-06-10 09:25:00,239,0.431824
2026-06-10 09:25:00,240,25.270081
2026-06-10 09:25:00,241,0.314331
2026-06-10 09:25:00,242,1.565552
2026-06-10 09:25:00,245,13.893188
2026-06-10 09:25:00,246,2.485367
2026-06-10 09:25:00,247,213.333328
2026-06-10 09:25:00,248,106.666664
2026-06-10 09:25:00,249,0
2026-06-10 09:25:00,250,0
2026-06-10 09:25:00,251,0
2026-06-10 09:25:00,254,73.094635
2026-06-10 09:25:00,255,41.780823
2026-06-10 09:25:00,256,99.004486
2026-06-10 09:25:00,257,0
2026-06-10 09:25:00,258,99.004486
2026-06-10 09:25:00,259,130
2026-06-10 09:25:00,260,0
2026-06-10 09:25:00,261,0
2026-06-10 09:25:00,262,149
2026-06-10 09:25:00,263,149
2026-06-10 09:25:00,264,190
2026-06-10 09:25:00,265,4.568604
2026-06-10 09:25:00,266,178.010651
2026-06-10 09:25:00,267,212
2026-06-10 09:25:00,268,130.002747
2026-06-10 09:25:00,269,85
2026-06-10 09:25:00,270,245.110046
2026-06-10 09:25:00,271,109.369812
2026-06-10 09:25:00,272,272.830383
2026-06-10 09:25:00,273,135.782669
2026-06-10 09:25:00,274,150
2026-06-10 09:25:00,275,120
2026-06-10 09:25:00,276,252.623611
2026-06-10 09:25:00,277,252.623596
2026-06-10 09:25:00,278,262.013062
2026-06-10 09:25:00,279,0
2026-06-10 09:25:00,280,0
2026-06-10 09:25:00,281,187
2026-06-10 09:25:00,282,187
2026-06-10 09:25:00,283,200
2026-06-10 09:25:00,287,11.41026
2026-06-10 09:25:00,288,10.967742
2026-06-10 09:25:00,289,2.578204
2026-06-10 09:25:00,290,9.939574
2026-06-10 09:25:00,291,9.998627
2026-06-10 09:25:00,292,49.769531
2026-06-10 09:25:00,293,5.960449
2026-06-10 09:25:00,294,7.757507
2026-06-10 09:25:00,295,15.384155
2026-06-10 09:25:00,296,14.259583
2026-06-10 09:25:00,297,224.878723
2026-06-10 09:25:00,298,96.893402
2026-06-10 09:25:00,299,0
2026-06-10 09:25:00,300,0
2026-06-10 09:25:00,301,0
2026-06-10 09:25:00,302,1.800201
2026-06-10 09:25:00,303,9.93721
2026-06-10 09:25:00,304,7.957321
2026-06-10 09:25:00,305,17.156586
2026-06-10 09:25:00,306,8.737457
2026-06-10 09:25:00,307,2.114929
2026-06-10 09:25:00,308,7.989746
2026-06-10 09:25:00,309,22.287659
2026-06-10 09:25:00,310,100
2026-06-10 09:25:00,311,50
2026-06-10 09:25:00,312,0
2026-06-10 09:25:00,313,0
2026-06-10 09:25:00,314,0
2026-06-10 09:25:00,315,0
2026-06-10 09:25:00,316,9.027374
2026-06-10 09:25:00,317,22.058777
2026-06-10 09:25:00,318,100
2026-06-10 09:25:00,319,50
2026-06-10 09:25:00,320,100
2026-06-10 09:25:00,321,50
2026-06-10 09:25:00,322,5.954498
2026-06-10 09:25:00,323,4.288025
2026-06-10 09:25:00,324,3.653809
2026-06-10 09:25:00,325,8.883057
2026-06-10 09:25:00,326,115.393463
2026-06-10 09:25:00,327,115.498367
2026-06-10 09:25:00,328,132.5
2026-06-10 09:25:00,329,132.5
2026-06-10 09:25:00,330,153.819
2026-06-10 09:25:00,331,131
2026-06-10 09:25:00,332,221.011993
2026-06-10 09:25:00,333,207.00705
2026-06-10 09:25:00,334,369
2026-06-10 09:25:00,335,119.995728
2026-06-10 09:25:00,336,119.995728
2026-06-10 09:25:00,337,122
2026-06-10 09:25:00,338,0
2026-06-10 09:25:00,339,0
2026-06-10 09:25:00,340,0
2026-06-10 09:25:00,341,114.799957
2026-06-10 09:25:00,342,114.922028
2026-06-10 09:25:00,343,143.380539
2026-06-10 09:25:00,344,119.995728
2026-06-10 09:25:00,345,119.995728
2026-06-10 09:25:00,346,122
2026-06-10 09:25:00,347,7.338867
2026-06-10 09:25:00,348,2.637115
2026-06-10 09:25:00,349,31.249054
2026-06-10 09:25:00,350,122
2026-06-10 09:25:00,351,122
2026-06-10 09:25:00,352,136
2026-06-10 09:25:00,353,135
2026-06-10 09:25:00,354,135
2026-06-10 09:25:00,355,150
2026-06-10 09:25:00,356,2.128006
2026-06-10 09:25:00,357,0
2026-06-10 09:25:00,358,0
2026-06-10 09:25:00,359,571.837585
2026-06-10 09:25:00,360,94.775146
2026-06-10 09:25:00,361,2.010681
2026-06-10 09:25:00,362,5.770569
2026-06-10 09:25:00,363,4.710968
2026-06-10 09:25:00,364,2.479774
2026-06-10 09:25:00,365,0
2026-06-10 09:25:00,366,0
2026-06-10 09:25:00,367,66.511597
2026-06-10 09:25:00,368,821.990356
2026-06-10 09:25:00,369,0
2026-06-10 09:25:00,370,3.442383
2026-06-10 09:25:00,371,4.748169
2026-06-10 09:25:00,372,7.633301
2026-06-10 09:25:00,373,0
2026-06-10 09:25:00,374,0
2026-06-10 09:25:00,375,0
2026-06-10 09:25:00,376,0
2026-06-10 09:25:00,377,35.444794
2026-06-10 09:25:00,378,133.915817
2026-06-10 09:25:00,380,46.993805
2026-06-10 09:25:00,381,60.27301
2026-06-10 09:25:00,382,0
2026-06-10 09:25:00,383,124.121826
2026-06-10 09:25:00,384,0
2026-06-10 09:25:00,385,0
2026-06-10 09:25:00,386,0
2026-06-10 09:25:00,387,0
2026-06-10 09:25:00,388,250.007812
2026-06-10 09:25:00,389,154.148438
2026-06-10 09:25:00,390,89.507812
2026-06-10 09:25:00,391,13.382843
2026-06-10 09:25:00,392,2.116283
2026-06-10 09:25:00,393,1.863281
2026-06-10 09:25:00,394,0
2026-06-10 09:25:00,395,0
2026-06-10 09:25:00,396,0
2026-06-10 09:25:00,397,0
2026-06-10 09:25:00,398,0
2026-06-10 09:25:00,399,0
2026-06-10 09:25:00,400,0
2026-06-10 09:25:00,401,0
2026-06-10 09:25:00,402,0
2026-06-10 09:25:00,403,0
2026-06-10 09:25:00,404,0
2026-06-10 09:25:00,405,0
2026-06-10 09:25:00,406,0
2026-06-10 09:25:00,407,0
2026-06-10 09:25:00,408,1.630371
2026-06-10 09:25:00,409,22
2026-06-10 09:25:00,410,20.822023
2026-06-10 09:25:00,411,20.822023
2026-06-10 09:25:00,412,0
2026-06-10 09:25:00,413,3.897346
2026-06-10 09:25:00,414,0
2026-06-10 09:25:00,415,962.683472
2026-06-10 09:25:00,416,355
2026-06-10 09:25:00,417,96.847412
2026-06-10 09:25:00,418,260.008545
2026-06-10 09:25:00,419,108.59668
2026-06-10 09:25:00,420,579.31427
2026-06-10 09:25:00,421,87.984863
2026-06-10 09:25:00,422,979.335205
2026-06-10 09:25:00,423,28.653656
2026-06-10 09:25:00,424,32.615143
2026-06-10 09:25:00,425,28.018829
2026-06-10 09:25:00,426,32.634827
2026-06-10 09:25:00,427,22.55896
2026-06-10 09:25:00,428,81.437477
2026-06-10 09:25:00,429,79.596977
2026-06-10 09:25:00,430,39.165146
2026-06-10 09:25:00,431,0
2026-06-10 09:25:00,432,0
2026-06-10 09:25:00,433,0
2026-06-10 09:25:00,434,0.549454
2026-06-10 09:25:00,435,18.001709
2026-06-10 09:25:00,436,8
2026-06-10 09:25:00,437,115
2026-06-10 09:25:00,438,115
2026-06-10 09:25:00,439,186
2026-06-10 09:25:00,440,115
2026-06-10 09:25:00,441,115
2026-06-10 09:25:00,442,186
2026-06-10 09:25:00,443,123.776123
2026-06-10 09:25:00,444,119.635986
2026-06-10 09:25:00,445,120.674194
2026-06-10 09:25:00,446,187.896362
2026-06-10 09:25:00,447,187.896362
2026-06-10 09:25:00,448,204
2026-06-10 09:25:00,449,187.896362
2026-06-10 09:25:00,450,187.896362
2026-06-10 09:25:00,451,204
2026-06-10 09:25:00,452,190
2026-06-10 09:25:00,453,190
2026-06-10 09:25:00,454,190
2026-06-10 09:25:00,455,3.789429
2026-06-10 09:25:00,456,6.830505
2026-06-10 09:25:00,457,6.182373
2026-06-10 09:25:00,458,5.092468
2026-06-10 09:25:00,459,41.602844
2026-06-10 09:25:00,460,25.656921
2026-06-10 09:25:00,461,2.644043
2026-06-10 09:25:00,462,0
2026-06-10 09:25:00,463,12.820587
2026-06-10 09:25:00,464,2.626495
2026-06-10 09:25:00,465,984.893616
2026-06-10 09:25:00,466,0
2026-06-10 09:25:00,467,971.990234
2026-06-10 09:25:00,468,0
2026-06-10 09:25:00,470,0
2026-06-10 09:25:00,471,979.131348
2026-06-10 09:25:00,472,0
2026-06-10 09:25:00,473,0
2026-06-10 09:25:00,474,45.724854
2026-06-10 09:25:00,475,55.9823
2026-06-10 09:25:00,476,5.713501
2026-06-10 09:25:00,477,0
2026-06-10 09:25:00,478,0
2026-06-10 09:25:00,479,1420.02124
2026-06-10 09:25:00,480,1421.050415
2026-06-10 09:25:00,481,140
2026-06-10 09:25:00,482,108
2026-06-10 09:25:00,570,0
2026-06-10 09:25:00,571,0
2026-06-10 09:25:00,572,0
2026-06-10 09:25:00,573,0
2026-06-10 09:25:00,574,0
2026-06-10 09:25:00,575,0
2026-06-10 09:25:00,576,0
2026-06-10 09:25:00,577,0
2026-06-10 09:25:00,578,0
2026-06-10 09:25:00,579,0
2026-06-10 09:25:00,580,0
2026-06-10 09:25:00,581,0
2026-06-10 09:25:00,582,0
2026-06-10 09:25:00,583,0
2026-06-10 09:25:00,584,0
2026-06-10 09:25:00,585,0
2026-06-10 09:25:00,586,0
2026-06-10 09:25:00,587,0
2026-06-10 09:25:00,588,0
2026-06-10 09:25:00,589,0
2026-06-10 09:25:00,590,0
2026-06-10 09:25:00,591,0
2026-06-10 09:25:00,592,0
2026-06-10 09:25:00,593,0
2026-06-10 09:25:00,594,0
2026-06-10 09:25:00,595,0
2026-06-10 09:25:00,596,0
2026-06-10 09:25:00,597,0
2026-06-10 09:25:00,598,0
2026-06-10 09:25:00,599,0
2026-06-10 09:25:00,600,0
2026-06-10 09:25:00,601,0
2026-06-10 09:25:00,602,0
2026-06-10 09:25:00,603,0
2026-06-10 09:30:00,2,50
2026-06-10 09:30:00,3,0
2026-06-10 09:30:00,4,0
2026-06-10 09:30:00,5,379.993225
2026-06-10 09:30:00,6,86.376404
2026-06-10 09:30:00,7,426.369385
2026-06-10 09:30:00,8,84.196228
2026-06-10 09:30:00,9,75.446716
2026-06-10 09:30:00,10,0
2026-06-10 09:30:00,11,379.993225
2026-06-10 09:30:00,13,75.747955
2026-06-10 09:30:00,14,65.680695
2026-06-10 09:30:00,15,55.519287
2026-06-10 09:30:00,16,395.625122
2026-06-10 09:30:00,17,379.794861
2026-06-10 09:30:00,18,390.486328
2026-06-10 09:30:00,19,3.475105
2026-06-10 09:30:00,20,0
2026-06-10 09:30:00,21,464.502441
2026-06-10 09:30:00,22,0
2026-06-10 09:30:00,23,35.772278
2026-06-10 09:30:00,24,4.555664
2026-06-10 09:30:00,27,0
2026-06-10 09:30:00,28,0
2026-06-10 09:30:00,29,0
2026-06-10 09:30:00,31,989.829773
2026-06-10 09:30:00,32,995.044312
2026-06-10 09:30:00,33,5.460327
2026-06-10 09:30:00,35,196.31192
2026-06-10 09:30:00,36,99.67485
2026-06-10 09:30:00,37,0
2026-06-10 09:30:00,38,430.007324
2026-06-10 09:30:00,39,0
2026-06-10 09:30:00,40,70.880432
2026-06-10 09:30:00,41,118.775024
2026-06-10 09:30:00,42,472.225098
2026-06-10 09:30:00,43,4.852448
2026-06-10 09:30:00,44,3.021332
2026-06-10 09:30:00,45,8.199951
2026-06-10 09:30:00,46,4.566345
2026-06-10 09:30:00,47,4.480499
2026-06-10 09:30:00,48,21.275208
2026-06-10 09:30:00,49,3.650787
2026-06-10 09:30:00,50,3.507721
2026-06-10 09:30:00,51,30.28772
2026-06-10 09:30:00,52,409.996704
2026-06-10 09:30:00,53,473.706482
2026-06-10 09:30:00,54,409.996704
2026-06-10 09:30:00,55,0
2026-06-10 09:30:00,56,0
2026-06-10 09:30:00,57,57.240479
2026-06-10 09:30:00,58,383.291138
2026-06-10 09:30:00,59,406.26532
2026-06-10 09:30:00,60,829.985229
2026-06-10 09:30:00,61,829.985229
2026-06-10 09:30:00,62,4.34663
2026-06-10 09:30:00,63,4.37278
2026-06-10 09:30:00,64,0
2026-06-10 09:30:00,65,0
2026-06-10 09:30:00,66,0
2026-06-10 09:30:00,67,0
2026-06-10 09:30:00,68,0
2026-06-10 09:30:00,69,68.096558
2026-06-10 09:30:00,70,10.869507
2026-06-10 09:30:00,71,2.894623
2026-06-10 09:30:00,72,0
2026-06-10 09:30:00,73,11.409485
2026-06-10 09:30:00,74,0
2026-06-10 09:30:00,75,0
2026-06-10 09:30:00,76,408.810486
2026-06-10 09:30:00,77,0
2026-06-10 09:30:00,78,310
2026-06-10 09:30:00,81,76.741821
2026-06-10 09:30:00,82,310
2026-06-10 09:30:00,83,480
2026-06-10 09:30:00,84,82.564697
2026-06-10 09:30:00,85,750.004517
2026-06-10 09:30:00,86,118.697266
2026-06-10 09:30:00,87,0
2026-06-10 09:30:00,88,0
2026-06-10 09:30:00,89,11.487305
2026-06-10 09:30:00,90,3.869904
2026-06-10 09:30:00,91,4.5047
2026-06-10 09:30:00,92,6.628662
2026-06-10 09:30:00,93,9.663208
2026-06-10 09:30:00,94,4.325562
2026-06-10 09:30:00,95,45.479309
2026-06-10 09:30:00,96,3.116638
2026-06-10 09:30:00,97,0
2026-06-10 09:30:00,98,0
2026-06-10 09:30:00,99,0
2026-06-10 09:30:00,100,30.683922
2026-06-10 09:30:00,101,0.484329
2026-06-10 09:30:00,102,9.409851
2026-06-10 09:30:00,103,750.045776
2026-06-10 09:30:00,104,926.461792
2026-06-10 09:30:00,105,0
2026-06-10 09:30:00,106,0
2026-06-10 09:30:00,107,175
2026-06-10 09:30:00,108,127
2026-06-10 09:30:00,109,0
2026-06-10 09:30:00,110,0
2026-06-10 09:30:00,111,0
2026-06-10 09:30:00,112,0
2026-06-10 09:30:00,113,0
2026-06-10 09:30:00,114,0
2026-06-10 09:30:00,115,0
2026-06-10 09:30:00,116,0
2026-06-10 09:30:00,117,0
2026-06-10 09:30:00,118,0
2026-06-10 09:30:00,119,0
2026-06-10 09:30:00,120,0
2026-06-10 09:30:00,121,0
2026-06-10 09:30:00,122,0
2026-06-10 09:30:00,123,0
2026-06-10 09:30:00,124,0
2026-06-10 09:30:00,125,63.817749
2026-06-10 09:30:00,126,94.387207
2026-06-10 09:30:00,127,3.453369
2026-06-10 09:30:00,128,5.095825
2026-06-10 09:30:00,130,0
2026-06-10 09:30:00,131,0
2026-06-10 09:30:00,132,224.800003
2026-06-10 09:30:00,133,113.765442
2026-06-10 09:30:00,134,83.043793
2026-06-10 09:30:00,135,1.392288
2026-06-10 09:30:00,136,11
2026-06-10 09:30:00,137,1004.840332
2026-06-10 09:30:00,138,999.786377
2026-06-10 09:30:00,139,982.345642
2026-06-10 09:30:00,140,982.445129
2026-06-10 09:30:00,141,0
2026-06-10 09:30:00,142,968.789307
2026-06-10 09:30:00,143,0
2026-06-10 09:30:00,144,210
2026-06-10 09:30:00,146,109.997025
2026-06-10 09:30:00,147,109.997025
2026-06-10 09:30:00,148,106
2026-06-10 09:30:00,149,8.878418
2026-06-10 09:30:00,150,15.132568
2026-06-10 09:30:00,151,17.209229
2026-06-10 09:30:00,152,132.262299
2026-06-10 09:30:00,153,132.262299
2026-06-10 09:30:00,154,145.460114
2026-06-10 09:30:00,155,157.280029
2026-06-10 09:30:00,156,157.280029
2026-06-10 09:30:00,157,175.573914
2026-06-10 09:30:00,158,1.333588
2026-06-10 09:30:00,159,1.472061
2026-06-10 09:30:00,160,5.001144
2026-06-10 09:30:00,161,0
2026-06-10 09:30:00,162,0
2026-06-10 09:30:00,163,0
2026-06-10 09:30:00,164,0
2026-06-10 09:30:00,165,0
2026-06-10 09:30:00,166,0
2026-06-10 09:30:00,167,13.143005
2026-06-10 09:30:00,168,141.003906
2026-06-10 09:30:00,169,70.5
2026-06-10 09:30:00,170,5.306641
2026-06-10 09:30:00,171,635.441162
2026-06-10 09:30:00,172,0
2026-06-10 09:30:00,173,0
2026-06-10 09:30:00,174,35.026733
2026-06-10 09:30:00,175,44.811035
2026-06-10 09:30:00,178,1.811646
2026-06-10 09:30:00,179,6.280701
2026-06-10 09:30:00,180,16.093384
2026-06-10 09:30:00,181,6.848969
2026-06-10 09:30:00,182,7.637878
2026-06-10 09:30:00,183,37.800842
2026-06-10 09:30:00,184,0
2026-06-10 09:30:00,185,0
2026-06-10 09:30:00,186,0
2026-06-10 09:30:00,187,7.316833
2026-06-10 09:30:00,188,7.526611
2026-06-10 09:30:00,189,93.492126
2026-06-10 09:30:00,190,264.399994
2026-06-10 09:30:00,191,0
2026-06-10 09:30:00,192,0
2026-06-10 09:30:00,193,0
2026-06-10 09:30:00,194,2.835175
2026-06-10 09:30:00,195,4.635773
2026-06-10 09:30:00,196,91.972107
2026-06-10 09:30:00,197,0
2026-06-10 09:30:00,198,0
2026-06-10 09:30:00,199,0
2026-06-10 09:30:00,200,0
2026-06-10 09:30:00,201,0
2026-06-10 09:30:00,202,0
2026-06-10 09:30:00,203,999.075439
2026-06-10 09:30:00,204,1000
2026-06-10 09:30:00,205,1.473511
2026-06-10 09:30:00,206,1.747612
2026-06-10 09:30:00,207,0
2026-06-10 09:30:00,208,0
2026-06-10 09:30:00,209,0
2026-06-10 09:30:00,210,3.114777
2026-06-10 09:30:00,211,0.524658
2026-06-10 09:30:00,212,1410
2026-06-10 09:30:00,213,1412
2026-06-10 09:30:00,214,0
2026-06-10 09:30:00,215,8.404785
2026-06-10 09:30:00,216,358.009521
2026-06-10 09:30:00,217,171.510986
2026-06-10 09:30:00,218,11.306209
2026-06-10 09:30:00,219,11.306209
2026-06-10 09:30:00,220,3.956745
2026-06-10 09:30:00,221,12.272835
2026-06-10 09:30:00,222,26.110107
2026-06-10 09:30:00,223,27.47876
2026-06-10 09:30:00,224,0
2026-06-10 09:30:00,225,0
2026-06-10 09:30:00,226,0
2026-06-10 09:30:00,227,165
2026-06-10 09:30:00,228,95
2026-06-10 09:30:00,229,60
2026-06-10 09:30:00,230,1.32843
2026-06-10 09:30:00,231,60
2026-06-10 09:30:00,232,60
2026-06-10 09:30:00,233,60
2026-06-10 09:30:00,234,132.5
2026-06-10 09:30:00,235,1.134155
2026-06-10 09:30:00,236,6.064911
2026-06-10 09:30:00,237,0
2026-06-10 09:30:00,238,1.772491
2026-06-10 09:30:00,239,0.431824
2026-06-10 09:30:00,240,25.222778
2026-06-10 09:30:00,241,0.314331
2026-06-10 09:30:00,242,1.565552
2026-06-10 09:30:00,245,13.893188
2026-06-10 09:30:00,246,2.485367
2026-06-10 09:30:00,247,213.333328
2026-06-10 09:30:00,248,106.666664
2026-06-10 09:30:00,249,0
2026-06-10 09:30:00,250,0
2026-06-10 09:30:00,251,0
2026-06-10 09:30:00,254,73.107452
2026-06-10 09:30:00,255,51.406982
2026-06-10 09:30:00,256,99.004486
2026-06-10 09:30:00,257,0
2026-06-10 09:30:00,258,99.004486
2026-06-10 09:30:00,259,130
2026-06-10 09:30:00,260,0
2026-06-10 09:30:00,261,0
2026-06-10 09:30:00,262,149
2026-06-10 09:30:00,263,149
2026-06-10 09:30:00,264,190
2026-06-10 09:30:00,265,4.568604
2026-06-10 09:30:00,266,178.010651
2026-06-10 09:30:00,267,212
2026-06-10 09:30:00,268,130.002747
2026-06-10 09:30:00,269,85
2026-06-10 09:30:00,270,245.558655
2026-06-10 09:30:00,271,109.070679
2026-06-10 09:30:00,272,329
2026-06-10 09:30:00,273,143
2026-06-10 09:30:00,274,150
2026-06-10 09:30:00,275,120
2026-06-10 09:30:00,276,289.5
2026-06-10 09:30:00,277,289.5
2026-06-10 09:30:00,278,287
2026-06-10 09:30:00,279,0
2026-06-10 09:30:00,280,0
2026-06-10 09:30:00,281,194.181458
2026-06-10 09:30:00,282,194.181458
2026-06-10 09:30:00,283,204.472275
2026-06-10 09:30:00,287,11.322977
2026-06-10 09:30:00,288,10.978118
2026-06-10 09:30:00,289,2.594531
2026-06-10 09:30:00,290,9.953536
2026-06-10 09:30:00,291,10.021973
2026-06-10 09:30:00,292,49.769531
2026-06-10 09:30:00,293,5.960449
2026-06-10 09:30:00,294,7.757507
2026-06-10 09:30:00,295,15.384155
2026-06-10 09:30:00,296,14.259583
2026-06-10 09:30:00,297,224.878723
2026-06-10 09:30:00,298,96.367859
2026-06-10 09:30:00,299,0
2026-06-10 09:30:00,300,0
2026-06-10 09:30:00,301,0
2026-06-10 09:30:00,302,1.800201
2026-06-10 09:30:00,303,9.93721
2026-06-10 09:30:00,304,7.957321
2026-06-10 09:30:00,305,17.156586
2026-06-10 09:30:00,306,8.737457
2026-06-10 09:30:00,307,2.114929
2026-06-10 09:30:00,308,7.989746
2026-06-10 09:30:00,309,22.287659
2026-06-10 09:30:00,310,100
2026-06-10 09:30:00,311,50
2026-06-10 09:30:00,312,0
2026-06-10 09:30:00,313,0
2026-06-10 09:30:00,314,0
2026-06-10 09:30:00,315,0
2026-06-10 09:30:00,316,9.027374
2026-06-10 09:30:00,317,22.058777
2026-06-10 09:30:00,318,100
2026-06-10 09:30:00,319,50
2026-06-10 09:30:00,320,100
2026-06-10 09:30:00,321,50
2026-06-10 09:30:00,322,5.954498
2026-06-10 09:30:00,323,4.288025
2026-06-10 09:30:00,324,3.653809
2026-06-10 09:30:00,325,8.883057
2026-06-10 09:30:00,326,106
2026-06-10 09:30:00,327,106
2026-06-10 09:30:00,328,132.5
2026-06-10 09:30:00,329,132.5
2026-06-10 09:30:00,330,148
2026-06-10 09:30:00,331,131
2026-06-10 09:30:00,332,221.011993
2026-06-10 09:30:00,333,207.00705
2026-06-10 09:30:00,334,369
2026-06-10 09:30:00,335,119.995728
2026-06-10 09:30:00,336,119.995728
2026-06-10 09:30:00,337,122
2026-06-10 09:30:00,338,0
2026-06-10 09:30:00,339,0
2026-06-10 09:30:00,340,0
2026-06-10 09:30:00,341,116.135132
2026-06-10 09:30:00,342,116.02832
2026-06-10 09:30:00,343,143.594162
2026-06-10 09:30:00,344,119.995728
2026-06-10 09:30:00,345,119.995728
2026-06-10 09:30:00,346,122
2026-06-10 09:30:00,347,7.338867
2026-06-10 09:30:00,348,2.637115
2026-06-10 09:30:00,349,31.249054
2026-06-10 09:30:00,350,122
2026-06-10 09:30:00,351,122
2026-06-10 09:30:00,352,136
2026-06-10 09:30:00,353,135
2026-06-10 09:30:00,354,135
2026-06-10 09:30:00,355,150
2026-06-10 09:30:00,356,2.128006
2026-06-10 09:30:00,357,0
2026-06-10 09:30:00,358,0
2026-06-10 09:30:00,359,572.020691
2026-06-10 09:30:00,360,94.775146
2026-06-10 09:30:00,361,2.010681
2026-06-10 09:30:00,362,5.770569
2026-06-10 09:30:00,363,4.710968
2026-06-10 09:30:00,364,2.479774
2026-06-10 09:30:00,365,0
2026-06-10 09:30:00,366,0
2026-06-10 09:30:00,367,66.511597
2026-06-10 09:30:00,368,819.93335
2026-06-10 09:30:00,369,0
2026-06-10 09:30:00,370,3.442383
2026-06-10 09:30:00,371,4.748169
2026-06-10 09:30:00,372,7.633301
2026-06-10 09:30:00,373,0
2026-06-10 09:30:00,374,0
2026-06-10 09:30:00,375,0
2026-06-10 09:30:00,376,0
2026-06-10 09:30:00,377,35.444794
2026-06-10 09:30:00,378,133.915817
2026-06-10 09:30:00,380,46.993805
2026-06-10 09:30:00,381,60.27301
2026-06-10 09:30:00,382,0
2026-06-10 09:30:00,383,120.13916
2026-06-10 09:30:00,384,0
2026-06-10 09:30:00,385,0
2026-06-10 09:30:00,386,0
2026-06-10 09:30:00,387,0
2026-06-10 09:30:00,388,256.21875
2026-06-10 09:30:00,389,154.148438
2026-06-10 09:30:00,390,89.507812
2026-06-10 09:30:00,391,13.382843
2026-06-10 09:30:00,392,2.116283
2026-06-10 09:30:00,393,1.863281
2026-06-10 09:30:00,394,0
2026-06-10 09:30:00,395,0
2026-06-10 09:30:00,396,0
2026-06-10 09:30:00,397,0
2026-06-10 09:30:00,398,0
2026-06-10 09:30:00,399,0
2026-06-10 09:30:00,400,0
2026-06-10 09:30:00,401,0
2026-06-10 09:30:00,402,0
2026-06-10 09:30:00,403,0
2026-06-10 09:30:00,404,0
2026-06-10 09:30:00,405,0
2026-06-10 09:30:00,406,0
2026-06-10 09:30:00,407,0
2026-06-10 09:30:00,408,1.630371
2026-06-10 09:30:00,409,22
2026-06-10 09:30:00,410,21.047653
2026-06-10 09:30:00,411,21.041489
2026-06-10 09:30:00,412,0
2026-06-10 09:30:00,413,3.897346
2026-06-10 09:30:00,414,0
2026-06-10 09:30:00,415,962.45459
2026-06-10 09:30:00,416,355
2026-06-10 09:30:00,417,96.847412
2026-06-10 09:30:00,418,260.008545
2026-06-10 09:30:00,419,108.59668
2026-06-10 09:30:00,420,584.817383
2026-06-10 09:30:00,421,87.984863
2026-06-10 09:30:00,422,977.389526
2026-06-10 09:30:00,423,38.540161
2026-06-10 09:30:00,424,43.151245
2026-06-10 09:30:00,425,38.559845
2026-06-10 09:30:00,426,42.841209
2026-06-10 09:30:00,427,80.913467
2026-06-10 09:30:00,428,83.046677
2026-06-10 09:30:00,429,81.378426
2026-06-10 09:30:00,430,39.676941
2026-06-10 09:30:00,431,0
2026-06-10 09:30:00,432,0
2026-06-10 09:30:00,433,0
2026-06-10 09:30:00,434,0.549454
2026-06-10 09:30:00,435,18.001709
2026-06-10 09:30:00,436,8
2026-06-10 09:30:00,437,115
2026-06-10 09:30:00,438,115
2026-06-10 09:30:00,439,186
2026-06-10 09:30:00,440,115
2026-06-10 09:30:00,441,115
2026-06-10 09:30:00,442,186
2026-06-10 09:30:00,443,123.289032
2026-06-10 09:30:00,444,118.956635
2026-06-10 09:30:00,445,132.402466
2026-06-10 09:30:00,446,187.896362
2026-06-10 09:30:00,447,187.896362
2026-06-10 09:30:00,448,204
2026-06-10 09:30:00,449,187.896362
2026-06-10 09:30:00,450,187.896362
2026-06-10 09:30:00,451,204
2026-06-10 09:30:00,452,190
2026-06-10 09:30:00,453,190
2026-06-10 09:30:00,454,190
2026-06-10 09:30:00,455,3.789429
2026-06-10 09:30:00,456,6.830505
2026-06-10 09:30:00,457,6.182373
2026-06-10 09:30:00,458,5.092468
2026-06-10 09:30:00,459,41.602844
2026-06-10 09:30:00,460,25.656921
2026-06-10 09:30:00,461,2.644043
2026-06-10 09:30:00,462,0
2026-06-10 09:30:00,463,12.820587
2026-06-10 09:30:00,464,2.626495
2026-06-10 09:30:00,465,986.838806
2026-06-10 09:30:00,466,0
2026-06-10 09:30:00,467,971.770508
2026-06-10 09:30:00,468,0
2026-06-10 09:30:00,470,0
2026-06-10 09:30:00,471,979.131348
2026-06-10 09:30:00,472,0
2026-06-10 09:30:00,473,0
2026-06-10 09:30:00,474,45.724854
2026-06-10 09:30:00,475,55.9823
2026-06-10 09:30:00,476,5.713501
2026-06-10 09:30:00,477,0
2026-06-10 09:30:00,478,0
2026-06-10 09:30:00,479,1420.094727
2026-06-10 09:30:00,480,1425.020508
2026-06-10 09:30:00,481,140
2026-06-10 09:30:00,482,108
2026-06-10 09:30:00,570,0
2026-06-10 09:30:00,571,0
2026-06-10 09:30:00,572,0
2026-06-10 09:30:00,573,0
2026-06-10 09:30:00,574,0
2026-06-10 09:30:00,575,0
2026-06-10 09:30:00,576,0
2026-06-10 09:30:00,577,0
2026-06-10 09:30:00,578,0
2026-06-10 09:30:00,579,0
2026-06-10 09:30:00,580,0
2026-06-10 09:30:00,581,0
2026-06-10 09:30:00,582,0
2026-06-10 09:30:00,583,0
2026-06-10 09:30:00,584,0
2026-06-10 09:30:00,585,0
2026-06-10 09:30:00,586,0
2026-06-10 09:30:00,587,0
2026-06-10 09:30:00,588,0
2026-06-10 09:30:00,589,0
2026-06-10 09:30:00,590,0
2026-06-10 09:30:00,591,0
2026-06-10 09:30:00,592,0
2026-06-10 09:30:00,593,0
2026-06-10 09:30:00,594,0
2026-06-10 09:30:00,595,0
2026-06-10 09:30:00,596,0
2026-06-10 09:30:00,597,0
2026-06-10 09:30:00,598,0
2026-06-10 09:30:00,599,0
2026-06-10 09:30:00,600,0
2026-06-10 09:30:00,601,0
2026-06-10 09:30:00,602,0
2026-06-10 09:30:00,603,0
2026-06-10 09:35:00,2,50
2026-06-10 09:35:00,3,0
2026-06-10 09:35:00,4,0
2026-06-10 09:35:00,5,379.993225
2026-06-10 09:35:00,6,86.376404
2026-06-10 09:35:00,7,423.988281
2026-06-10 09:35:00,8,84.196228
2026-06-10 09:35:00,9,75.446716
2026-06-10 09:35:00,10,0
2026-06-10 09:35:00,11,379.993225
2026-06-10 09:35:00,13,75.747955
2026-06-10 09:35:00,14,65.680695
2026-06-10 09:35:00,15,55.519287
2026-06-10 09:35:00,16,395.808289
2026-06-10 09:35:00,17,379.794861
2026-06-10 09:35:00,18,436.245056
2026-06-10 09:35:00,19,4.407829
2026-06-10 09:35:00,20,0
2026-06-10 09:35:00,21,470.957031
2026-06-10 09:35:00,22,0
2026-06-10 09:35:00,23,35.772278
2026-06-10 09:35:00,24,4.555664
2026-06-10 09:35:00,27,0
2026-06-10 09:35:00,28,0
2026-06-10 09:35:00,29,0
2026-06-10 09:35:00,31,994.027832
2026-06-10 09:35:00,32,996.104858
2026-06-10 09:35:00,33,5.460327
2026-06-10 09:35:00,35,195.158295
2026-06-10 09:35:00,36,100.661819
2026-06-10 09:35:00,37,0
2026-06-10 09:35:00,38,430.007324
2026-06-10 09:35:00,39,0
2026-06-10 09:35:00,40,70.880432
2026-06-10 09:35:00,41,118.775024
2026-06-10 09:35:00,42,471.53833
2026-06-10 09:35:00,43,4.852448
2026-06-10 09:35:00,44,3.021332
2026-06-10 09:35:00,45,8.199951
2026-06-10 09:35:00,46,4.566345
2026-06-10 09:35:00,47,4.480499
2026-06-10 09:35:00,48,21.275208
2026-06-10 09:35:00,49,3.650787
2026-06-10 09:35:00,50,3.507721
2026-06-10 09:35:00,51,30.28772
2026-06-10 09:35:00,52,409.996704
2026-06-10 09:35:00,53,475.519287
2026-06-10 09:35:00,54,409.996704
2026-06-10 09:35:00,55,0
2026-06-10 09:35:00,56,0
2026-06-10 09:35:00,57,57.240479
2026-06-10 09:35:00,58,389.440613
2026-06-10 09:35:00,59,399.764893
2026-06-10 09:35:00,60,829.985229
2026-06-10 09:35:00,61,829.985229
2026-06-10 09:35:00,62,4.34663
2026-06-10 09:35:00,63,4.37278
2026-06-10 09:35:00,64,0
2026-06-10 09:35:00,65,0
2026-06-10 09:35:00,66,0
2026-06-10 09:35:00,67,0
2026-06-10 09:35:00,68,0
2026-06-10 09:35:00,69,68.182007
2026-06-10 09:35:00,70,10.869507
2026-06-10 09:35:00,71,2.894623
2026-06-10 09:35:00,72,0
2026-06-10 09:35:00,73,11.409485
2026-06-10 09:35:00,74,0
2026-06-10 09:35:00,75,0
2026-06-10 09:35:00,76,408.810486
2026-06-10 09:35:00,77,0
2026-06-10 09:35:00,78,313.814911
2026-06-10 09:35:00,81,76.741821
2026-06-10 09:35:00,82,310
2026-06-10 09:35:00,83,480
2026-06-10 09:35:00,84,82.564697
2026-06-10 09:35:00,85,750.004517
2026-06-10 09:35:00,86,118.697266
2026-06-10 09:35:00,87,0
2026-06-10 09:35:00,88,0
2026-06-10 09:35:00,89,11.487305
2026-06-10 09:35:00,90,3.869904
2026-06-10 09:35:00,91,4.5047
2026-06-10 09:35:00,92,6.628662
2026-06-10 09:35:00,93,9.663208
2026-06-10 09:35:00,94,4.325562
2026-06-10 09:35:00,95,45.479309
2026-06-10 09:35:00,96,3.116638
2026-06-10 09:35:00,97,0
2026-06-10 09:35:00,98,0
2026-06-10 09:35:00,99,0
2026-06-10 09:35:00,100,26.019165
2026-06-10 09:35:00,101,0.484329
2026-06-10 09:35:00,102,8.80368
2026-06-10 09:35:00,103,752.964111
2026-06-10 09:35:00,104,947.3479
2026-06-10 09:35:00,105,0
2026-06-10 09:35:00,106,0
2026-06-10 09:35:00,107,248.574112
2026-06-10 09:35:00,108,145.971939
2026-06-10 09:35:00,109,0
2026-06-10 09:35:00,110,0
2026-06-10 09:35:00,111,0
2026-06-10 09:35:00,112,0
2026-06-10 09:35:00,113,0
2026-06-10 09:35:00,114,0
2026-06-10 09:35:00,115,0
2026-06-10 09:35:00,116,0
2026-06-10 09:35:00,117,0
2026-06-10 09:35:00,118,0
2026-06-10 09:35:00,119,0
2026-06-10 09:35:00,120,0
2026-06-10 09:35:00,121,0
2026-06-10 09:35:00,122,0
2026-06-10 09:35:00,123,0
2026-06-10 09:35:00,124,0
2026-06-10 09:35:00,125,63.817749
2026-06-10 09:35:00,126,94.663696
2026-06-10 09:35:00,127,3.453369
2026-06-10 09:35:00,128,5.095825
2026-06-10 09:35:00,130,0
2026-06-10 09:35:00,131,0
2026-06-10 09:35:00,132,224.800003
2026-06-10 09:35:00,133,114.175598
2026-06-10 09:35:00,134,83.434738
2026-06-10 09:35:00,135,1.392288
2026-06-10 09:35:00,136,11
2026-06-10 09:35:00,137,1003.375366
2026-06-10 09:35:00,138,996.783325
2026-06-10 09:35:00,139,983.671997
2026-06-10 09:35:00,140,983.771423
2026-06-10 09:35:00,141,0
2026-06-10 09:35:00,142,966.251953
2026-06-10 09:35:00,143,0
2026-06-10 09:35:00,144,210
2026-06-10 09:35:00,146,109.997025
2026-06-10 09:35:00,147,109.997025
2026-06-10 09:35:00,148,106
2026-06-10 09:35:00,149,8.878418
2026-06-10 09:35:00,150,15.132568
2026-06-10 09:35:00,151,17.209229
2026-06-10 09:35:00,152,135.058411
2026-06-10 09:35:00,153,135.058411
2026-06-10 09:35:00,154,148.07933
2026-06-10 09:35:00,155,163.5
2026-06-10 09:35:00,156,163.5
2026-06-10 09:35:00,157,182
2026-06-10 09:35:00,158,1.333588
2026-06-10 09:35:00,159,1.472061
2026-06-10 09:35:00,160,5.001144
2026-06-10 09:35:00,161,0
2026-06-10 09:35:00,162,0
2026-06-10 09:35:00,163,0
2026-06-10 09:35:00,164,0
2026-06-10 09:35:00,165,0
2026-06-10 09:35:00,166,0
2026-06-10 09:35:00,167,13.0186
2026-06-10 09:35:00,168,141.003906
2026-06-10 09:35:00,169,70.5
2026-06-10 09:35:00,170,5.306641
2026-06-10 09:35:00,171,635.441162
2026-06-10 09:35:00,172,0
2026-06-10 09:35:00,173,0
2026-06-10 09:35:00,174,35.026733
2026-06-10 09:35:00,175,44.811035
2026-06-10 09:35:00,178,1.811646
2026-06-10 09:35:00,179,6.280701
2026-06-10 09:35:00,180,16.093384
2026-06-10 09:35:00,181,6.848969
2026-06-10 09:35:00,182,7.637878
2026-06-10 09:35:00,183,37.800842
2026-06-10 09:35:00,184,0
2026-06-10 09:35:00,185,0
2026-06-10 09:35:00,186,0
2026-06-10 09:35:00,187,7.316833
2026-06-10 09:35:00,188,7.526611
2026-06-10 09:35:00,189,93.492126
2026-06-10 09:35:00,190,264.399994
2026-06-10 09:35:00,191,0
2026-06-10 09:35:00,192,0
2026-06-10 09:35:00,193,0
2026-06-10 09:35:00,194,2.835175
2026-06-10 09:35:00,195,4.635773
2026-06-10 09:35:00,196,91.972107
2026-06-10 09:35:00,197,0
2026-06-10 09:35:00,198,0
2026-06-10 09:35:00,199,0
2026-06-10 09:35:00,200,0
2026-06-10 09:35:00,201,0
2026-06-10 09:35:00,202,0
2026-06-10 09:35:00,203,1000.251709
2026-06-10 09:35:00,204,1000
2026-06-10 09:35:00,205,1.473511
2026-06-10 09:35:00,206,1.747612
2026-06-10 09:35:00,207,0
2026-06-10 09:35:00,208,0
2026-06-10 09:35:00,209,0
2026-06-10 09:35:00,210,3.114777
2026-06-10 09:35:00,211,0.524658
2026-06-10 09:35:00,212,1410
2026-06-10 09:35:00,213,1412
2026-06-10 09:35:00,214,0
2026-06-10 09:35:00,215,8.404785
2026-06-10 09:35:00,216,358.146973
2026-06-10 09:35:00,217,170.18335
2026-06-10 09:35:00,218,11.306209
2026-06-10 09:35:00,219,11.306209
2026-06-10 09:35:00,220,3.956745
2026-06-10 09:35:00,221,12.272835
2026-06-10 09:35:00,222,26.110107
2026-06-10 09:35:00,223,27.47876
2026-06-10 09:35:00,224,0
2026-06-10 09:35:00,225,0
2026-06-10 09:35:00,226,0
2026-06-10 09:35:00,227,165
2026-06-10 09:35:00,228,95
2026-06-10 09:35:00,229,60
2026-06-10 09:35:00,230,1.32843
2026-06-10 09:35:00,231,60
2026-06-10 09:35:00,232,60
2026-06-10 09:35:00,233,60
2026-06-10 09:35:00,234,132.5
2026-06-10 09:35:00,235,1.134155
2026-06-10 09:35:00,236,6.064911
2026-06-10 09:35:00,237,0
2026-06-10 09:35:00,238,1.772491
2026-06-10 09:35:00,239,0.431824
2026-06-10 09:35:00,240,25.437927
2026-06-10 09:35:00,241,0.314331
2026-06-10 09:35:00,242,1.565552
2026-06-10 09:35:00,245,13.893188
2026-06-10 09:35:00,246,2.485367
2026-06-10 09:35:00,247,213.333328
2026-06-10 09:35:00,248,106.666664
2026-06-10 09:35:00,249,0
2026-06-10 09:35:00,250,0
2026-06-10 09:35:00,251,0
2026-06-10 09:35:00,254,72.364014
2026-06-10 09:35:00,255,58.418274
2026-06-10 09:35:00,256,99.004486
2026-06-10 09:35:00,257,0
2026-06-10 09:35:00,258,99.004486
2026-06-10 09:35:00,259,130
2026-06-10 09:35:00,260,0
2026-06-10 09:35:00,261,0
2026-06-10 09:35:00,262,149
2026-06-10 09:35:00,263,149
2026-06-10 09:35:00,264,190
2026-06-10 09:35:00,265,4.568604
2026-06-10 09:35:00,266,178.010651
2026-06-10 09:35:00,267,212
2026-06-10 09:35:00,268,130.002747
2026-06-10 09:35:00,269,85
2026-06-10 09:35:00,270,245.387756
2026-06-10 09:35:00,271,110.09613
2026-06-10 09:35:00,272,295.594208
2026-06-10 09:35:00,273,138.707642
2026-06-10 09:35:00,274,150
2026-06-10 09:35:00,275,120
2026-06-10 09:35:00,276,289.5
2026-06-10 09:35:00,277,289.5
2026-06-10 09:35:00,278,287
2026-06-10 09:35:00,279,0
2026-06-10 09:35:00,280,0
2026-06-10 09:35:00,281,198.211655
2026-06-10 09:35:00,282,198.211655
2026-06-10 09:35:00,283,206.982101
2026-06-10 09:35:00,287,11.378521
2026-06-10 09:35:00,288,10.932341
2026-06-10 09:35:00,289,2.567065
2026-06-10 09:35:00,290,10.060426
2026-06-10 09:35:00,291,10.083772
2026-06-10 09:35:00,292,49.769531
2026-06-10 09:35:00,293,5.960449
2026-06-10 09:35:00,294,7.757507
2026-06-10 09:35:00,295,15.384155
2026-06-10 09:35:00,296,14.259583
2026-06-10 09:35:00,297,225.908691
2026-06-10 09:35:00,298,96.560135
2026-06-10 09:35:00,299,0
2026-06-10 09:35:00,300,0
2026-06-10 09:35:00,301,0
2026-06-10 09:35:00,302,1.800201
2026-06-10 09:35:00,303,9.93721
2026-06-10 09:35:00,304,7.957321
2026-06-10 09:35:00,305,17.156586
2026-06-10 09:35:00,306,8.737457
2026-06-10 09:35:00,307,2.114929
2026-06-10 09:35:00,308,7.989746
2026-06-10 09:35:00,309,22.287659
2026-06-10 09:35:00,310,100
2026-06-10 09:35:00,311,50
2026-06-10 09:35:00,312,0
2026-06-10 09:35:00,313,0
2026-06-10 09:35:00,314,0
2026-06-10 09:35:00,315,0
2026-06-10 09:35:00,316,9.027374
2026-06-10 09:35:00,317,22.058777
2026-06-10 09:35:00,318,100
2026-06-10 09:35:00,319,50
2026-06-10 09:35:00,320,100
2026-06-10 09:35:00,321,50
2026-06-10 09:35:00,322,5.954498
2026-06-10 09:35:00,323,4.288025
2026-06-10 09:35:00,324,3.653809
2026-06-10 09:35:00,325,8.883057
2026-06-10 09:35:00,326,106
2026-06-10 09:35:00,327,106
2026-06-10 09:35:00,328,132.5
2026-06-10 09:35:00,329,132.5
2026-06-10 09:35:00,330,148
2026-06-10 09:35:00,331,131
2026-06-10 09:35:00,332,221.011993
2026-06-10 09:35:00,333,207.00705
2026-06-10 09:35:00,334,369
2026-06-10 09:35:00,335,119.995728
2026-06-10 09:35:00,336,119.995728
2026-06-10 09:35:00,337,122
2026-06-10 09:35:00,338,0
2026-06-10 09:35:00,339,0
2026-06-10 09:35:00,340,0
2026-06-10 09:35:00,341,116.135132
2026-06-10 09:35:00,342,117.126984
2026-06-10 09:35:00,343,143.823059
2026-06-10 09:35:00,344,119.995728
2026-06-10 09:35:00,345,119.995728
2026-06-10 09:35:00,346,122
2026-06-10 09:35:00,347,7.338867
2026-06-10 09:35:00,348,2.637115
2026-06-10 09:35:00,349,31.249054
2026-06-10 09:35:00,350,122
2026-06-10 09:35:00,351,122
2026-06-10 09:35:00,352,136
2026-06-10 09:35:00,353,135
2026-06-10 09:35:00,354,135
2026-06-10 09:35:00,355,150
2026-06-10 09:35:00,356,2.128006
2026-06-10 09:35:00,357,0
2026-06-10 09:35:00,358,0
2026-06-10 09:35:00,359,573.531311
2026-06-10 09:35:00,360,94.775146
2026-06-10 09:35:00,361,2.010681
2026-06-10 09:35:00,362,5.770569
2026-06-10 09:35:00,363,4.710968
2026-06-10 09:35:00,364,2.479774
2026-06-10 09:35:00,365,0
2026-06-10 09:35:00,366,0
2026-06-10 09:35:00,367,66.511597
2026-06-10 09:35:00,368,819.742065
2026-06-10 09:35:00,369,0
2026-06-10 09:35:00,370,3.442383
2026-06-10 09:35:00,371,4.748169
2026-06-10 09:35:00,372,7.633301
2026-06-10 09:35:00,373,0
2026-06-10 09:35:00,374,0
2026-06-10 09:35:00,375,0
2026-06-10 09:35:00,376,0
2026-06-10 09:35:00,377,35.444794
2026-06-10 09:35:00,378,133.915817
2026-06-10 09:35:00,380,46.993805
2026-06-10 09:35:00,381,60.27301
2026-06-10 09:35:00,382,0
2026-06-10 09:35:00,383,122.199158
2026-06-10 09:35:00,384,0
2026-06-10 09:35:00,385,0
2026-06-10 09:35:00,386,0
2026-06-10 09:35:00,387,0
2026-06-10 09:35:00,388,258.328125
2026-06-10 09:35:00,389,154.148438
2026-06-10 09:35:00,390,89.507812
2026-06-10 09:35:00,391,13.382843
2026-06-10 09:35:00,392,2.116283
2026-06-10 09:35:00,393,1.863281
2026-06-10 09:35:00,394,0
2026-06-10 09:35:00,395,0
2026-06-10 09:35:00,396,0
2026-06-10 09:35:00,397,0
2026-06-10 09:35:00,398,0
2026-06-10 09:35:00,399,0
2026-06-10 09:35:00,400,0
2026-06-10 09:35:00,401,0
2026-06-10 09:35:00,402,0
2026-06-10 09:35:00,403,0
2026-06-10 09:35:00,404,0
2026-06-10 09:35:00,405,0
2026-06-10 09:35:00,406,0
2026-06-10 09:35:00,407,0
2026-06-10 09:35:00,408,1.630371
2026-06-10 09:35:00,409,22
2026-06-10 09:35:00,410,21.145056
2026-06-10 09:35:00,411,21.169714
2026-06-10 09:35:00,412,0
2026-06-10 09:35:00,413,3.897346
2026-06-10 09:35:00,414,0
2026-06-10 09:35:00,415,962.397339
2026-06-10 09:35:00,416,355
2026-06-10 09:35:00,417,96.847412
2026-06-10 09:35:00,418,260.008545
2026-06-10 09:35:00,419,108.59668
2026-06-10 09:35:00,420,577
2026-06-10 09:35:00,421,87.984863
2026-06-10 09:35:00,422,982.081909
2026-06-10 09:35:00,423,56.767853
2026-06-10 09:35:00,424,59.869308
2026-06-10 09:35:00,425,55.623413
2026-06-10 09:35:00,426,59.869308
2026-06-10 09:35:00,427,68
2026-06-10 09:35:00,428,84.951149
2026-06-10 09:35:00,429,82.382332
2026-06-10 09:35:00,430,40.257629
2026-06-10 09:35:00,431,0
2026-06-10 09:35:00,432,0
2026-06-10 09:35:00,433,0
2026-06-10 09:35:00,434,0.549454
2026-06-10 09:35:00,435,18.001709
2026-06-10 09:35:00,436,8
2026-06-10 09:35:00,437,115
2026-06-10 09:35:00,438,115
2026-06-10 09:35:00,439,186
2026-06-10 09:35:00,440,115
2026-06-10 09:35:00,441,115
2026-06-10 09:35:00,442,186
2026-06-10 09:35:00,443,123.353149
2026-06-10 09:35:00,444,118.623352
2026-06-10 09:35:00,445,138.401184
2026-06-10 09:35:00,446,187.896362
2026-06-10 09:35:00,447,187.896362
2026-06-10 09:35:00,448,204
2026-06-10 09:35:00,449,187.896362
2026-06-10 09:35:00,450,187.896362
2026-06-10 09:35:00,451,204
2026-06-10 09:35:00,452,190
2026-06-10 09:35:00,453,190
2026-06-10 09:35:00,454,190
2026-06-10 09:35:00,455,3.789429
2026-06-10 09:35:00,456,6.830505
2026-06-10 09:35:00,457,6.182373
2026-06-10 09:35:00,458,5.092468
2026-06-10 09:35:00,459,41.602844
2026-06-10 09:35:00,460,25.656921
2026-06-10 09:35:00,461,2.644043
2026-06-10 09:35:00,462,0
2026-06-10 09:35:00,463,12.820587
2026-06-10 09:35:00,464,2.626495
2026-06-10 09:35:00,465,984.893616
2026-06-10 09:35:00,466,0
2026-06-10 09:35:00,467,972.759277
2026-06-10 09:35:00,468,0
2026-06-10 09:35:00,470,0
2026-06-10 09:35:00,471,979.131348
2026-06-10 09:35:00,472,0
2026-06-10 09:35:00,473,0
2026-06-10 09:35:00,474,45.724854
2026-06-10 09:35:00,475,55.9823
2026-06-10 09:35:00,476,5.713501
2026-06-10 09:35:00,477,0
2026-06-10 09:35:00,478,0
2026-06-10 09:35:00,479,1419.506592
2026-06-10 09:35:00,480,1424.72644
2026-06-10 09:35:00,481,140
2026-06-10 09:35:00,482,108
2026-06-10 09:35:00,570,0
2026-06-10 09:35:00,571,0
2026-06-10 09:35:00,572,0
2026-06-10 09:35:00,573,0
2026-06-10 09:35:00,574,0
2026-06-10 09:35:00,575,0
2026-06-10 09:35:00,576,0
2026-06-10 09:35:00,577,0
2026-06-10 09:35:00,578,0
2026-06-10 09:35:00,579,0
2026-06-10 09:35:00,580,0
2026-06-10 09:35:00,581,0
2026-06-10 09:35:00,582,0
2026-06-10 09:35:00,583,0
2026-06-10 09:35:00,584,0
2026-06-10 09:35:00,585,0
2026-06-10 09:35:00,586,0
2026-06-10 09:35:00,587,0
2026-06-10 09:35:00,588,0
2026-06-10 09:35:00,589,0
2026-06-10 09:35:00,590,0
2026-06-10 09:35:00,591,0
2026-06-10 09:35:00,592,0
2026-06-10 09:35:00,593,0
2026-06-10 09:35:00,594,0
2026-06-10 09:35:00,595,0
2026-06-10 09:35:00,596,0
2026-06-10 09:35:00,597,0
2026-06-10 09:35:00,598,0
2026-06-10 09:35:00,599,0
2026-06-10 09:35:00,600,0
2026-06-10 09:35:00,601,0
2026-06-10 09:35:00,602,0
2026-06-10 09:35:00,603,0
2026-06-10 09:40:00,2,50
2026-06-10 09:40:00,3,0
2026-06-10 09:40:00,4,0
2026-06-10 09:40:00,5,379.993225
2026-06-10 09:40:00,6,86.376404
2026-06-10 09:40:00,7,423.098999
2026-06-10 09:40:00,8,84.196228
2026-06-10 09:40:00,9,75.446716
2026-06-10 09:40:00,10,0
2026-06-10 09:40:00,11,379.993225
2026-06-10 09:40:00,13,75.747955
2026-06-10 09:40:00,14,65.680695
2026-06-10 09:40:00,15,55.519287
2026-06-10 09:40:00,16,395.281799
2026-06-10 09:40:00,17,379.794861
2026-06-10 09:40:00,18,476.400757
2026-06-10 09:40:00,19,4.141739
2026-06-10 09:40:00,20,0
2026-06-10 09:40:00,21,465.875732
2026-06-10 09:40:00,22,0
2026-06-10 09:40:00,23,35.772278
2026-06-10 09:40:00,24,4.555664
2026-06-10 09:40:00,27,0
2026-06-10 09:40:00,28,0
2026-06-10 09:40:00,29,0
2026-06-10 09:40:00,31,991.906738
2026-06-10 09:40:00,32,1000.30304
2026-06-10 09:40:00,33,5.460327
2026-06-10 09:40:00,35,195.08139
2026-06-10 09:40:00,36,101.206573
2026-06-10 09:40:00,37,0
2026-06-10 09:40:00,38,430.007324
2026-06-10 09:40:00,39,0
2026-06-10 09:40:00,40,70.880432
2026-06-10 09:40:00,41,118.775024
2026-06-10 09:40:00,42,471.080566
2026-06-10 09:40:00,43,4.852448
2026-06-10 09:40:00,44,3.021332
2026-06-10 09:40:00,45,8.199951
2026-06-10 09:40:00,46,4.566345
2026-06-10 09:40:00,47,4.480499
2026-06-10 09:40:00,48,21.275208
2026-06-10 09:40:00,49,3.650787
2026-06-10 09:40:00,50,3.507721
2026-06-10 09:40:00,51,30.28772
2026-06-10 09:40:00,52,409.996704
2026-06-10 09:40:00,53,475.519287
2026-06-10 09:40:00,54,409.996704
2026-06-10 09:40:00,55,0
2026-06-10 09:40:00,56,0
2026-06-10 09:40:00,57,57.240479
2026-06-10 09:40:00,58,388.919861
2026-06-10 09:40:00,59,390.010925
2026-06-10 09:40:00,60,829.985229
2026-06-10 09:40:00,61,829.985229
2026-06-10 09:40:00,62,4.34663
2026-06-10 09:40:00,63,4.37278
2026-06-10 09:40:00,64,0
2026-06-10 09:40:00,65,0
2026-06-10 09:40:00,66,0
2026-06-10 09:40:00,67,0
2026-06-10 09:40:00,68,0
2026-06-10 09:40:00,69,68.566528
2026-06-10 09:40:00,70,10.869507
2026-06-10 09:40:00,71,2.894623
2026-06-10 09:40:00,72,0
2026-06-10 09:40:00,73,11.409485
2026-06-10 09:40:00,74,0
2026-06-10 09:40:00,75,0
2026-06-10 09:40:00,76,409.069031
2026-06-10 09:40:00,77,0
2026-06-10 09:40:00,78,310
2026-06-10 09:40:00,81,76.741821
2026-06-10 09:40:00,82,310
2026-06-10 09:40:00,83,480
2026-06-10 09:40:00,84,82.564697
2026-06-10 09:40:00,85,750.004517
2026-06-10 09:40:00,86,118.697266
2026-06-10 09:40:00,87,0
2026-06-10 09:40:00,88,0
2026-06-10 09:40:00,89,11.487305
2026-06-10 09:40:00,90,3.869904
2026-06-10 09:40:00,91,4.5047
2026-06-10 09:40:00,92,6.628662
2026-06-10 09:40:00,93,9.663208
2026-06-10 09:40:00,94,4.325562
2026-06-10 09:40:00,95,45.479309
2026-06-10 09:40:00,96,3.116638
2026-06-10 09:40:00,97,0
2026-06-10 09:40:00,98,0
2026-06-10 09:40:00,99,0
2026-06-10 09:40:00,100,19.138763
2026-06-10 09:40:00,101,0.484329
2026-06-10 09:40:00,102,8.021255
2026-06-10 09:40:00,103,764.236816
2026-06-10 09:40:00,104,943.170776
2026-06-10 09:40:00,105,0
2026-06-10 09:40:00,106,0
2026-06-10 09:40:00,107,201.999573
2026-06-10 09:40:00,108,125.780807
2026-06-10 09:40:00,109,0
2026-06-10 09:40:00,110,0
2026-06-10 09:40:00,111,0
2026-06-10 09:40:00,112,0
2026-06-10 09:40:00,113,0
2026-06-10 09:40:00,114,0
2026-06-10 09:40:00,115,0
2026-06-10 09:40:00,116,0
2026-06-10 09:40:00,117,0
2026-06-10 09:40:00,118,0
2026-06-10 09:40:00,119,0
2026-06-10 09:40:00,120,0
2026-06-10 09:40:00,121,0
2026-06-10 09:40:00,122,0
2026-06-10 09:40:00,123,0
2026-06-10 09:40:00,124,0
2026-06-10 09:40:00,125,63.817749
2026-06-10 09:40:00,126,95.152588
2026-06-10 09:40:00,127,3.453369
2026-06-10 09:40:00,128,5.095825
2026-06-10 09:40:00,130,0
2026-06-10 09:40:00,131,0
2026-06-10 09:40:00,132,224.800003
2026-06-10 09:40:00,133,113.714172
2026-06-10 09:40:00,134,83.966675
2026-06-10 09:40:00,135,1.392288
2026-06-10 09:40:00,136,11
2026-06-10 09:40:00,137,1004.840332
2026-06-10 09:40:00,138,1001.251221
2026-06-10 09:40:00,139,983.008789
2026-06-10 09:40:00,140,982.445129
2026-06-10 09:40:00,141,0
2026-06-10 09:40:00,142,967.520752
2026-06-10 09:40:00,143,0
2026-06-10 09:40:00,144,210
2026-06-10 09:40:00,146,109.997025
2026-06-10 09:40:00,147,109.997025
2026-06-10 09:40:00,148,106
2026-06-10 09:40:00,149,8.878418
2026-06-10 09:40:00,150,15.132568
2026-06-10 09:40:00,151,17.209229
2026-06-10 09:40:00,152,133.107285
2026-06-10 09:40:00,153,133.107285
2026-06-10 09:40:00,154,146.251633
2026-06-10 09:40:00,155,157.8582
2026-06-10 09:40:00,156,157.8582
2026-06-10 09:40:00,157,176.171234
2026-06-10 09:40:00,158,1.333588
2026-06-10 09:40:00,159,1.472061
2026-06-10 09:40:00,160,5.001144
2026-06-10 09:40:00,161,0
2026-06-10 09:40:00,162,0
2026-06-10 09:40:00,163,0
2026-06-10 09:40:00,164,0
2026-06-10 09:40:00,165,0
2026-06-10 09:40:00,166,0
2026-06-10 09:40:00,167,13.069824
2026-06-10 09:40:00,168,141.003906
2026-06-10 09:40:00,169,70.5
2026-06-10 09:40:00,170,5.306641
2026-06-10 09:40:00,171,635.441162
2026-06-10 09:40:00,172,0
2026-06-10 09:40:00,173,0
2026-06-10 09:40:00,174,35.026733
2026-06-10 09:40:00,175,44.811035
2026-06-10 09:40:00,178,1.811646
2026-06-10 09:40:00,179,6.280701
2026-06-10 09:40:00,180,16.093384
2026-06-10 09:40:00,181,6.848969
2026-06-10 09:40:00,182,7.637878
2026-06-10 09:40:00,183,37.800842
2026-06-10 09:40:00,184,0
2026-06-10 09:40:00,185,0
2026-06-10 09:40:00,186,0
2026-06-10 09:40:00,187,7.316833
2026-06-10 09:40:00,188,7.526611
2026-06-10 09:40:00,189,93.492126
2026-06-10 09:40:00,190,264.399994
2026-06-10 09:40:00,191,0
2026-06-10 09:40:00,192,0
2026-06-10 09:40:00,193,0
2026-06-10 09:40:00,194,2.835175
2026-06-10 09:40:00,195,4.635773
2026-06-10 09:40:00,196,91.972107
2026-06-10 09:40:00,197,0
2026-06-10 09:40:00,198,0
2026-06-10 09:40:00,199,0
2026-06-10 09:40:00,200,0
2026-06-10 09:40:00,201,0
2026-06-10 09:40:00,202,0
2026-06-10 09:40:00,203,999.075439
2026-06-10 09:40:00,204,1000
2026-06-10 09:40:00,205,1.473511
2026-06-10 09:40:00,206,1.747612
2026-06-10 09:40:00,207,0
2026-06-10 09:40:00,208,0
2026-06-10 09:40:00,209,0
2026-06-10 09:40:00,210,3.114777
2026-06-10 09:40:00,211,0.524658
2026-06-10 09:40:00,212,1410
2026-06-10 09:40:00,213,1412
2026-06-10 09:40:00,214,0
2026-06-10 09:40:00,215,8.404785
2026-06-10 09:40:00,216,355.125488
2026-06-10 09:40:00,217,173.754028
2026-06-10 09:40:00,218,11.306209
2026-06-10 09:40:00,219,11.306209
2026-06-10 09:40:00,220,3.956745
2026-06-10 09:40:00,221,12.272835
2026-06-10 09:40:00,222,26.110107
2026-06-10 09:40:00,223,27.47876
2026-06-10 09:40:00,224,0
2026-06-10 09:40:00,225,0
2026-06-10 09:40:00,226,0
2026-06-10 09:40:00,227,165
2026-06-10 09:40:00,228,95
2026-06-10 09:40:00,229,60
2026-06-10 09:40:00,230,1.32843
2026-06-10 09:40:00,231,60
2026-06-10 09:40:00,232,60
2026-06-10 09:40:00,233,60
2026-06-10 09:40:00,234,132.5
2026-06-10 09:40:00,235,1.134155
2026-06-10 09:40:00,236,6.064911
2026-06-10 09:40:00,237,0
2026-06-10 09:40:00,238,1.772491
2026-06-10 09:40:00,239,0.431824
2026-06-10 09:40:00,240,25.294495
2026-06-10 09:40:00,241,0.314331
2026-06-10 09:40:00,242,1.565552
2026-06-10 09:40:00,245,13.893188
2026-06-10 09:40:00,246,2.485367
2026-06-10 09:40:00,247,213.333328
2026-06-10 09:40:00,248,106.666664
2026-06-10 09:40:00,249,0
2026-06-10 09:40:00,250,0
2026-06-10 09:40:00,251,0
2026-06-10 09:40:00,254,72.005127
2026-06-10 09:40:00,255,60.64859
2026-06-10 09:40:00,256,99.004486
2026-06-10 09:40:00,257,0
2026-06-10 09:40:00,258,99.004486
2026-06-10 09:40:00,259,130
2026-06-10 09:40:00,260,0
2026-06-10 09:40:00,261,0
2026-06-10 09:40:00,262,149
2026-06-10 09:40:00,263,149
2026-06-10 09:40:00,264,190
2026-06-10 09:40:00,265,4.568604
2026-06-10 09:40:00,266,178.010651
2026-06-10 09:40:00,267,212
2026-06-10 09:40:00,268,130.002747
2026-06-10 09:40:00,269,85
2026-06-10 09:40:00,270,245.216858
2026-06-10 09:40:00,271,111.29248
2026-06-10 09:40:00,272,311.978546
2026-06-10 09:40:00,273,140.812881
2026-06-10 09:40:00,274,150
2026-06-10 09:40:00,275,120
2026-06-10 09:40:00,276,289.5
2026-06-10 09:40:00,277,287.919403
2026-06-10 09:40:00,278,286.464508
2026-06-10 09:40:00,279,0
2026-06-10 09:40:00,280,0
2026-06-10 09:40:00,281,187
2026-06-10 09:40:00,282,187
2026-06-10 09:40:00,283,200
2026-06-10 09:40:00,287,11.377911
2026-06-10 09:40:00,288,10.98239
2026-06-10 09:40:00,289,2.565844
2026-06-10 09:40:00,290,9.959259
2026-06-10 09:40:00,291,10.035019
2026-06-10 09:40:00,292,49.769531
2026-06-10 09:40:00,293,5.960449
2026-06-10 09:40:00,294,7.757507
2026-06-10 09:40:00,295,15.384155
2026-06-10 09:40:00,296,14.259583
2026-06-10 09:40:00,297,225.862915
2026-06-10 09:40:00,298,97.649643
2026-06-10 09:40:00,299,0
2026-06-10 09:40:00,300,0
2026-06-10 09:40:00,301,0
2026-06-10 09:40:00,302,1.800201
2026-06-10 09:40:00,303,9.93721
2026-06-10 09:40:00,304,7.957321
2026-06-10 09:40:00,305,17.156586
2026-06-10 09:40:00,306,8.737457
2026-06-10 09:40:00,307,2.114929
2026-06-10 09:40:00,308,7.989746
2026-06-10 09:40:00,309,22.287659
2026-06-10 09:40:00,310,100
2026-06-10 09:40:00,311,50
2026-06-10 09:40:00,312,0
2026-06-10 09:40:00,313,0
2026-06-10 09:40:00,314,0
2026-06-10 09:40:00,315,0
2026-06-10 09:40:00,316,9.027374
2026-06-10 09:40:00,317,22.058777
2026-06-10 09:40:00,318,100
2026-06-10 09:40:00,319,50
2026-06-10 09:40:00,320,100
2026-06-10 09:40:00,321,50
2026-06-10 09:40:00,322,5.954498
2026-06-10 09:40:00,323,4.288025
2026-06-10 09:40:00,324,3.653809
2026-06-10 09:40:00,325,8.883057
2026-06-10 09:40:00,326,106
2026-06-10 09:40:00,327,106
2026-06-10 09:40:00,328,132.5
2026-06-10 09:40:00,329,132.5
2026-06-10 09:40:00,330,148
2026-06-10 09:40:00,331,131
2026-06-10 09:40:00,332,221.011993
2026-06-10 09:40:00,333,207.00705
2026-06-10 09:40:00,334,369
2026-06-10 09:40:00,335,119.995728
2026-06-10 09:40:00,336,119.995728
2026-06-10 09:40:00,337,122
2026-06-10 09:40:00,338,0
2026-06-10 09:40:00,339,0
2026-06-10 09:40:00,340,0
2026-06-10 09:40:00,341,114.136169
2026-06-10 09:40:00,342,114.487137
2026-06-10 09:40:00,343,144.036682
2026-06-10 09:40:00,344,119.995728
2026-06-10 09:40:00,345,119.995728
2026-06-10 09:40:00,346,122
2026-06-10 09:40:00,347,7.338867
2026-06-10 09:40:00,348,2.637115
2026-06-10 09:40:00,349,31.249054
2026-06-10 09:40:00,350,122
2026-06-10 09:40:00,351,122
2026-06-10 09:40:00,352,136
2026-06-10 09:40:00,353,135
2026-06-10 09:40:00,354,135
2026-06-10 09:40:00,355,150
2026-06-10 09:40:00,356,2.128006
2026-06-10 09:40:00,357,0
2026-06-10 09:40:00,358,0
2026-06-10 09:40:00,359,573.531311
2026-06-10 09:40:00,360,94.775146
2026-06-10 09:40:00,361,2.010681
2026-06-10 09:40:00,362,5.770569
2026-06-10 09:40:00,363,4.710968
2026-06-10 09:40:00,364,2.479774
2026-06-10 09:40:00,365,0
2026-06-10 09:40:00,366,0
2026-06-10 09:40:00,367,66.511597
2026-06-10 09:40:00,368,825.43457
2026-06-10 09:40:00,369,0
2026-06-10 09:40:00,370,3.442383
2026-06-10 09:40:00,371,4.748169
2026-06-10 09:40:00,372,7.633301
2026-06-10 09:40:00,373,0
2026-06-10 09:40:00,374,0
2026-06-10 09:40:00,375,0
2026-06-10 09:40:00,376,0
2026-06-10 09:40:00,377,35.444794
2026-06-10 09:40:00,378,133.915817
2026-06-10 09:40:00,380,46.993805
2026-06-10 09:40:00,381,60.27301
2026-06-10 09:40:00,382,0
2026-06-10 09:40:00,383,125.769821
2026-06-10 09:40:00,384,0
2026-06-10 09:40:00,385,0
2026-06-10 09:40:00,386,0
2026-06-10 09:40:00,387,0
2026-06-10 09:40:00,388,251.742188
2026-06-10 09:40:00,389,154.148438
2026-06-10 09:40:00,390,89.507812
2026-06-10 09:40:00,391,13.382843
2026-06-10 09:40:00,392,2.116283
2026-06-10 09:40:00,393,1.863281
2026-06-10 09:40:00,394,0
2026-06-10 09:40:00,395,0
2026-06-10 09:40:00,396,0
2026-06-10 09:40:00,397,0
2026-06-10 09:40:00,398,0
2026-06-10 09:40:00,399,0
2026-06-10 09:40:00,400,0
2026-06-10 09:40:00,401,0
2026-06-10 09:40:00,402,0
2026-06-10 09:40:00,403,0
2026-06-10 09:40:00,404,0
2026-06-10 09:40:00,405,0
2026-06-10 09:40:00,406,0
2026-06-10 09:40:00,407,0
2026-06-10 09:40:00,408,1.630371
2026-06-10 09:40:00,409,22
2026-06-10 09:40:00,410,20.809694
2026-06-10 09:40:00,411,20.693796
2026-06-10 09:40:00,412,0
2026-06-10 09:40:00,413,3.897346
2026-06-10 09:40:00,414,0
2026-06-10 09:40:00,415,960.737915
2026-06-10 09:40:00,416,355
2026-06-10 09:40:00,417,96.847412
2026-06-10 09:40:00,418,260.008545
2026-06-10 09:40:00,419,108.59668
2026-06-10 09:40:00,420,577
2026-06-10 09:40:00,421,87.984863
2026-06-10 09:40:00,422,980.13623
2026-06-10 09:40:00,423,44.310577
2026-06-10 09:40:00,424,47.869812
2026-06-10 09:40:00,425,43.807232
2026-06-10 09:40:00,426,47.869812
2026-06-10 09:40:00,427,68.117119
2026-06-10 09:40:00,428,82.613625
2026-06-10 09:40:00,429,80.251488
2026-06-10 09:40:00,430,40.503685
2026-06-10 09:40:00,431,0
2026-06-10 09:40:00,432,0
2026-06-10 09:40:00,433,0
2026-06-10 09:40:00,434,0.549454
2026-06-10 09:40:00,435,18.001709
2026-06-10 09:40:00,436,8
2026-06-10 09:40:00,437,115
2026-06-10 09:40:00,438,115
2026-06-10 09:40:00,439,186
2026-06-10 09:40:00,440,115
2026-06-10 09:40:00,441,115
2026-06-10 09:40:00,442,186
2026-06-10 09:40:00,443,123.083954
2026-06-10 09:40:00,444,118.687439
2026-06-10 09:40:00,445,140.669952
2026-06-10 09:40:00,446,187.896362
2026-06-10 09:40:00,447,187.896362
2026-06-10 09:40:00,448,204
2026-06-10 09:40:00,449,187.896362
2026-06-10 09:40:00,450,187.896362
2026-06-10 09:40:00,451,204
2026-06-10 09:40:00,452,190
2026-06-10 09:40:00,453,190
2026-06-10 09:40:00,454,190
2026-06-10 09:40:00,455,3.789429
2026-06-10 09:40:00,456,6.830505
2026-06-10 09:40:00,457,6.182373
2026-06-10 09:40:00,458,5.092468
2026-06-10 09:40:00,459,41.602844
2026-06-10 09:40:00,460,25.656921
2026-06-10 09:40:00,461,2.644043
2026-06-10 09:40:00,462,0
2026-06-10 09:40:00,463,12.820587
2026-06-10 09:40:00,464,2.626495
2026-06-10 09:40:00,465,986.838806
2026-06-10 09:40:00,466,0
2026-06-10 09:40:00,467,972.539551
2026-06-10 09:40:00,468,0
2026-06-10 09:40:00,470,0
2026-06-10 09:40:00,471,968.694092
2026-06-10 09:40:00,472,0
2026-06-10 09:40:00,473,0
2026-06-10 09:40:00,474,45.724854
2026-06-10 09:40:00,475,55.9823
2026-06-10 09:40:00,476,5.713501
2026-06-10 09:40:00,477,0
2026-06-10 09:40:00,478,0
2026-06-10 09:40:00,479,1418.771484
2026-06-10 09:40:00,480,1422.741333
2026-06-10 09:40:00,481,140
2026-06-10 09:40:00,482,108
2026-06-10 09:40:00,570,0
2026-06-10 09:40:00,571,0
2026-06-10 09:40:00,572,0
2026-06-10 09:40:00,573,0
2026-06-10 09:40:00,574,0
2026-06-10 09:40:00,575,0
2026-06-10 09:40:00,576,0
2026-06-10 09:40:00,577,0
2026-06-10 09:40:00,578,0
2026-06-10 09:40:00,579,0
2026-06-10 09:40:00,580,0
2026-06-10 09:40:00,581,0
2026-06-10 09:40:00,582,0
2026-06-10 09:40:00,583,0
2026-06-10 09:40:00,584,0
2026-06-10 09:40:00,585,0
2026-06-10 09:40:00,586,0
2026-06-10 09:40:00,587,0
2026-06-10 09:40:00,588,0
2026-06-10 09:40:00,589,0
2026-06-10 09:40:00,590,0
2026-06-10 09:40:00,591,0
2026-06-10 09:40:00,592,0
2026-06-10 09:40:00,593,0
2026-06-10 09:40:00,594,0
2026-06-10 09:40:00,595,0
2026-06-10 09:40:00,596,0
2026-06-10 09:40:00,597,0
2026-06-10 09:40:00,598,0
2026-06-10 09:40:00,599,0
2026-06-10 09:40:00,600,0
2026-06-10 09:40:00,601,0
2026-06-10 09:40:00,602,0
2026-06-10 09:40:00,603,0
2026-06-10 09:45:00,2,50
2026-06-10 09:45:00,3,0
2026-06-10 09:45:00,4,0
2026-06-10 09:45:00,5,379.993225
2026-06-10 09:45:00,6,86.376404
2026-06-10 09:45:00,7,416.472168
2026-06-10 09:45:00,8,84.196228
2026-06-10 09:45:00,9,75.446716
2026-06-10 09:45:00,10,0
2026-06-10 09:45:00,11,379.993225
2026-06-10 09:45:00,13,75.747955
2026-06-10 09:45:00,14,65.680695
2026-06-10 09:45:00,15,55.519287
2026-06-10 09:45:00,16,395.533569
2026-06-10 09:45:00,17,379.794861
2026-06-10 09:45:00,18,470.914368
2026-06-10 09:45:00,19,3.183273
2026-06-10 09:45:00,20,0
2026-06-10 09:45:00,21,468.004395
2026-06-10 09:45:00,22,0
2026-06-10 09:45:00,23,35.772278
2026-06-10 09:45:00,24,4.555664
2026-06-10 09:45:00,27,0
2026-06-10 09:45:00,28,0
2026-06-10 09:45:00,29,0
2026-06-10 09:45:00,31,991.906738
2026-06-10 09:45:00,32,997.165466
2026-06-10 09:45:00,33,5.460327
2026-06-10 09:45:00,35,195.094208
2026-06-10 09:45:00,36,100.847672
2026-06-10 09:45:00,37,0
2026-06-10 09:45:00,38,442.918518
2026-06-10 09:45:00,39,0
2026-06-10 09:45:00,40,70.880432
2026-06-10 09:45:00,41,118.775024
2026-06-10 09:45:00,42,471.767334
2026-06-10 09:45:00,43,4.852448
2026-06-10 09:45:00,44,3.021332
2026-06-10 09:45:00,45,8.199951
2026-06-10 09:45:00,46,4.566345
2026-06-10 09:45:00,47,4.480499
2026-06-10 09:45:00,48,21.275208
2026-06-10 09:45:00,49,3.650787
2026-06-10 09:45:00,50,3.507721
2026-06-10 09:45:00,51,30.28772
2026-06-10 09:45:00,52,409.996704
2026-06-10 09:45:00,53,475.052368
2026-06-10 09:45:00,54,409.996704
2026-06-10 09:45:00,55,0
2026-06-10 09:45:00,56,0
2026-06-10 09:45:00,57,57.240479
2026-06-10 09:45:00,58,408.301178
2026-06-10 09:45:00,59,404.220581
2026-06-10 09:45:00,60,853.544434
2026-06-10 09:45:00,61,914.178284
2026-06-10 09:45:00,62,4.34663
2026-06-10 09:45:00,63,4.37278
2026-06-10 09:45:00,64,0
2026-06-10 09:45:00,65,0
2026-06-10 09:45:00,66,0
2026-06-10 09:45:00,67,0
2026-06-10 09:45:00,68,0
2026-06-10 09:45:00,69,67.626587
2026-06-10 09:45:00,70,10.869507
2026-06-10 09:45:00,71,2.894623
2026-06-10 09:45:00,72,0
2026-06-10 09:45:00,73,11.409485
2026-06-10 09:45:00,74,0
2026-06-10 09:45:00,75,0
2026-06-10 09:45:00,76,408.781799
2026-06-10 09:45:00,77,0
2026-06-10 09:45:00,78,313.814911
2026-06-10 09:45:00,81,76.741821
2026-06-10 09:45:00,82,310
2026-06-10 09:45:00,83,480
2026-06-10 09:45:00,84,82.564697
2026-06-10 09:45:00,85,757.658325
2026-06-10 09:45:00,86,118.697266
2026-06-10 09:45:00,87,0
2026-06-10 09:45:00,88,0
2026-06-10 09:45:00,89,11.487305
2026-06-10 09:45:00,90,3.869904
2026-06-10 09:45:00,91,4.5047
2026-06-10 09:45:00,92,6.628662
2026-06-10 09:45:00,93,9.663208
2026-06-10 09:45:00,94,4.325562
2026-06-10 09:45:00,95,45.479309
2026-06-10 09:45:00,96,3.116638
2026-06-10 09:45:00,97,0
2026-06-10 09:45:00,98,0
2026-06-10 09:45:00,99,0
2026-06-10 09:45:00,100,14.59761
2026-06-10 09:45:00,101,0.484329
2026-06-10 09:45:00,102,7.190765
2026-06-10 09:45:00,103,753.078491
2026-06-10 09:45:00,104,941.682983
2026-06-10 09:45:00,105,0
2026-06-10 09:45:00,106,0
2026-06-10 09:45:00,107,119.303589
2026-06-10 09:45:00,108,110.655838
2026-06-10 09:45:00,109,0
2026-06-10 09:45:00,110,0
2026-06-10 09:45:00,111,0
2026-06-10 09:45:00,112,0
2026-06-10 09:45:00,113,0
2026-06-10 09:45:00,114,0
2026-06-10 09:45:00,115,0
2026-06-10 09:45:00,116,0
2026-06-10 09:45:00,117,0
2026-06-10 09:45:00,118,0
2026-06-10 09:45:00,119,0
2026-06-10 09:45:00,120,0
2026-06-10 09:45:00,121,0
2026-06-10 09:45:00,122,0
2026-06-10 09:45:00,123,0
2026-06-10 09:45:00,124,0
2026-06-10 09:45:00,125,63.817749
2026-06-10 09:45:00,126,94.544678
2026-06-10 09:45:00,127,3.453369
2026-06-10 09:45:00,128,5.095825
2026-06-10 09:45:00,130,0
2026-06-10 09:45:00,131,0
2026-06-10 09:45:00,132,224.800003
2026-06-10 09:45:00,133,113.97052
2026-06-10 09:45:00,134,31.702194
2026-06-10 09:45:00,135,1.392288
2026-06-10 09:45:00,136,11
2026-06-10 09:45:00,137,1006.378418
2026-06-10 09:45:00,138,999.786377
2026-06-10 09:45:00,139,983.671997
2026-06-10 09:45:00,140,983.108276
2026-06-10 09:45:00,141,0
2026-06-10 09:45:00,142,966.251953
2026-06-10 09:45:00,143,0
2026-06-10 09:45:00,144,210
2026-06-10 09:45:00,146,109.997025
2026-06-10 09:45:00,147,109.997025
2026-06-10 09:45:00,148,106
2026-06-10 09:45:00,149,8.878418
2026-06-10 09:45:00,150,15.132568
2026-06-10 09:45:00,151,17.209229
2026-06-10 09:45:00,152,159.456879
2026-06-10 09:45:00,153,159.456879
2026-06-10 09:45:00,154,170.934128
2026-06-10 09:45:00,155,163.5
2026-06-10 09:45:00,156,163.5
2026-06-10 09:45:00,157,182
2026-06-10 09:45:00,158,1.333588
2026-06-10 09:45:00,159,1.472061
2026-06-10 09:45:00,160,5.001144
2026-06-10 09:45:00,161,0
2026-06-10 09:45:00,162,0
2026-06-10 09:45:00,163,0
2026-06-10 09:45:00,164,0
2026-06-10 09:45:00,165,0
2026-06-10 09:45:00,166,0
2026-06-10 09:45:00,167,13.117393
2026-06-10 09:45:00,168,141.003906
2026-06-10 09:45:00,169,70.5
2026-06-10 09:45:00,170,5.306641
2026-06-10 09:45:00,171,635.441162
2026-06-10 09:45:00,172,0
2026-06-10 09:45:00,173,0
2026-06-10 09:45:00,174,35.026733
2026-06-10 09:45:00,175,44.811035
2026-06-10 09:45:00,178,1.811646
2026-06-10 09:45:00,179,6.280701
2026-06-10 09:45:00,180,16.093384
2026-06-10 09:45:00,181,6.848969
2026-06-10 09:45:00,182,7.637878
2026-06-10 09:45:00,183,37.800842
2026-06-10 09:45:00,184,0
2026-06-10 09:45:00,185,0
2026-06-10 09:45:00,186,0
2026-06-10 09:45:00,187,7.316833
2026-06-10 09:45:00,188,7.526611
2026-06-10 09:45:00,189,93.492126
2026-06-10 09:45:00,190,264.399994
2026-06-10 09:45:00,191,0
2026-06-10 09:45:00,192,0
2026-06-10 09:45:00,193,0
2026-06-10 09:45:00,194,2.835175
2026-06-10 09:45:00,195,4.635773
2026-06-10 09:45:00,196,91.972107
2026-06-10 09:45:00,197,0
2026-06-10 09:45:00,198,0
2026-06-10 09:45:00,199,0
2026-06-10 09:45:00,200,0
2026-06-10 09:45:00,201,0
2026-06-10 09:45:00,202,0
2026-06-10 09:45:00,203,1001.378967
2026-06-10 09:45:00,204,1000
2026-06-10 09:45:00,205,1.473511
2026-06-10 09:45:00,206,1.747612
2026-06-10 09:45:00,207,0
2026-06-10 09:45:00,208,0
2026-06-10 09:45:00,209,0
2026-06-10 09:45:00,210,3.114777
2026-06-10 09:45:00,211,0.524658
2026-06-10 09:45:00,212,1410
2026-06-10 09:45:00,213,1412
2026-06-10 09:45:00,214,0
2026-06-10 09:45:00,215,8.404785
2026-06-10 09:45:00,216,353.569092
2026-06-10 09:45:00,217,173.021606
2026-06-10 09:45:00,218,11.306209
2026-06-10 09:45:00,219,11.306209
2026-06-10 09:45:00,220,3.956745
2026-06-10 09:45:00,221,12.272835
2026-06-10 09:45:00,222,26.110107
2026-06-10 09:45:00,223,27.47876
2026-06-10 09:45:00,224,0
2026-06-10 09:45:00,225,0
2026-06-10 09:45:00,226,0
2026-06-10 09:45:00,227,165
2026-06-10 09:45:00,228,95
2026-06-10 09:45:00,229,60
2026-06-10 09:45:00,230,1.32843
2026-06-10 09:45:00,231,60
2026-06-10 09:45:00,232,60
2026-06-10 09:45:00,233,60
2026-06-10 09:45:00,234,132.5
2026-06-10 09:45:00,235,1.134155
2026-06-10 09:45:00,236,6.064911
2026-06-10 09:45:00,237,0
2026-06-10 09:45:00,238,1.772491
2026-06-10 09:45:00,239,0.431824
2026-06-10 09:45:00,240,25.204468
2026-06-10 09:45:00,241,0.314331
2026-06-10 09:45:00,242,1.565552
2026-06-10 09:45:00,245,13.893188
2026-06-10 09:45:00,246,2.485367
2026-06-10 09:45:00,247,213.333328
2026-06-10 09:45:00,248,106.666664
2026-06-10 09:45:00,249,0
2026-06-10 09:45:00,250,0
2026-06-10 09:45:00,251,0
2026-06-10 09:45:00,254,72.364014
2026-06-10 09:45:00,255,61.379181
2026-06-10 09:45:00,256,99.004486
2026-06-10 09:45:00,257,0
2026-06-10 09:45:00,258,99.004486
2026-06-10 09:45:00,259,130
2026-06-10 09:45:00,260,0
2026-06-10 09:45:00,261,0
2026-06-10 09:45:00,262,149
2026-06-10 09:45:00,263,149
2026-06-10 09:45:00,264,190
2026-06-10 09:45:00,265,4.568604
2026-06-10 09:45:00,266,178.010651
2026-06-10 09:45:00,267,212
2026-06-10 09:45:00,268,130.002747
2026-06-10 09:45:00,269,85
2026-06-10 09:45:00,270,245.409119
2026-06-10 09:45:00,271,111.976074
2026-06-10 09:45:00,272,324.722595
2026-06-10 09:45:00,273,142.450394
2026-06-10 09:45:00,274,150
2026-06-10 09:45:00,275,120
2026-06-10 09:45:00,276,289.5
2026-06-10 09:45:00,277,289.5
2026-06-10 09:45:00,278,287
2026-06-10 09:45:00,279,0
2026-06-10 09:45:00,280,0
2026-06-10 09:45:00,281,214.171143
2026-06-10 09:45:00,282,215.591125
2026-06-10 09:45:00,283,217.363098
2026-06-10 09:45:00,287,11.395611
2026-06-10 09:45:00,288,10.942106
2026-06-10 09:45:00,289,2.594531
2026-06-10 09:45:00,290,10.062257
2026-06-10 09:45:00,291,10.163653
2026-06-10 09:45:00,292,49.769531
2026-06-10 09:45:00,293,5.960449
2026-06-10 09:45:00,294,7.757507
2026-06-10 09:45:00,295,15.384155
2026-06-10 09:45:00,296,14.259583
2026-06-10 09:45:00,297,228.037354
2026-06-10 09:45:00,298,97.277939
2026-06-10 09:45:00,299,0
2026-06-10 09:45:00,300,0
2026-06-10 09:45:00,301,0
2026-06-10 09:45:00,302,1.800201
2026-06-10 09:45:00,303,9.93721
2026-06-10 09:45:00,304,7.957321
2026-06-10 09:45:00,305,17.156586
2026-06-10 09:45:00,306,8.737457
2026-06-10 09:45:00,307,2.114929
2026-06-10 09:45:00,308,7.989746
2026-06-10 09:45:00,309,22.287659
2026-06-10 09:45:00,310,100
2026-06-10 09:45:00,311,50
2026-06-10 09:45:00,312,0
2026-06-10 09:45:00,313,0
2026-06-10 09:45:00,314,0
2026-06-10 09:45:00,315,0
2026-06-10 09:45:00,316,9.027374
2026-06-10 09:45:00,317,22.058777
2026-06-10 09:45:00,318,100
2026-06-10 09:45:00,319,50
2026-06-10 09:45:00,320,100
2026-06-10 09:45:00,321,50
2026-06-10 09:45:00,322,5.954498
2026-06-10 09:45:00,323,4.288025
2026-06-10 09:45:00,324,3.653809
2026-06-10 09:45:00,325,8.883057
2026-06-10 09:45:00,326,106
2026-06-10 09:45:00,327,106
2026-06-10 09:45:00,328,132.5
2026-06-10 09:45:00,329,132.5
2026-06-10 09:45:00,330,148
2026-06-10 09:45:00,331,131
2026-06-10 09:45:00,332,221.011993
2026-06-10 09:45:00,333,249.343521
2026-06-10 09:45:00,334,369
2026-06-10 09:45:00,335,119.995728
2026-06-10 09:45:00,336,119.995728
2026-06-10 09:45:00,337,122
2026-06-10 09:45:00,338,0
2026-06-10 09:45:00,339,0
2026-06-10 09:45:00,340,0
2026-06-10 09:45:00,341,115.921509
2026-06-10 09:45:00,342,116.03595
2026-06-10 09:45:00,343,144.25795
2026-06-10 09:45:00,344,119.995728
2026-06-10 09:45:00,345,119.995728
2026-06-10 09:45:00,346,122
2026-06-10 09:45:00,347,7.338867
2026-06-10 09:45:00,348,2.637115
2026-06-10 09:45:00,349,31.249054
2026-06-10 09:45:00,350,122
2026-06-10 09:45:00,351,122
2026-06-10 09:45:00,352,136
2026-06-10 09:45:00,353,135
2026-06-10 09:45:00,354,135
2026-06-10 09:45:00,355,150
2026-06-10 09:45:00,356,2.128006
2026-06-10 09:45:00,357,0
2026-06-10 09:45:00,358,0
2026-06-10 09:45:00,359,576.186401
2026-06-10 09:45:00,360,94.775146
2026-06-10 09:45:00,361,2.010681
2026-06-10 09:45:00,362,5.770569
2026-06-10 09:45:00,363,4.710968
2026-06-10 09:45:00,364,2.479774
2026-06-10 09:45:00,365,0
2026-06-10 09:45:00,366,0
2026-06-10 09:45:00,367,66.511597
2026-06-10 09:45:00,368,827.63501
2026-06-10 09:45:00,369,0
2026-06-10 09:45:00,370,3.442383
2026-06-10 09:45:00,371,4.748169
2026-06-10 09:45:00,372,7.633301
2026-06-10 09:45:00,373,0
2026-06-10 09:45:00,374,0
2026-06-10 09:45:00,375,0
2026-06-10 09:45:00,376,0
2026-06-10 09:45:00,377,35.444794
2026-06-10 09:45:00,378,133.915817
2026-06-10 09:45:00,380,46.993805
2026-06-10 09:45:00,381,60.27301
2026-06-10 09:45:00,382,0
2026-06-10 09:45:00,383,125.712601
2026-06-10 09:45:00,384,0
2026-06-10 09:45:00,385,0
2026-06-10 09:45:00,386,0
2026-06-10 09:45:00,387,0
2026-06-10 09:45:00,388,253.429688
2026-06-10 09:45:00,389,154.148438
2026-06-10 09:45:00,390,89.507812
2026-06-10 09:45:00,391,13.382843
2026-06-10 09:45:00,392,2.116283
2026-06-10 09:45:00,393,1.863281
2026-06-10 09:45:00,394,0
2026-06-10 09:45:00,395,0
2026-06-10 09:45:00,396,0
2026-06-10 09:45:00,397,0
2026-06-10 09:45:00,398,0
2026-06-10 09:45:00,399,0
2026-06-10 09:45:00,400,0
2026-06-10 09:45:00,401,0
2026-06-10 09:45:00,402,0
2026-06-10 09:45:00,403,0
2026-06-10 09:45:00,404,0
2026-06-10 09:45:00,405,0
2026-06-10 09:45:00,406,0
2026-06-10 09:45:00,407,0
2026-06-10 09:45:00,408,1.630371
2026-06-10 09:45:00,409,22
2026-06-10 09:45:00,410,20.871342
2026-06-10 09:45:00,411,21.084641
2026-06-10 09:45:00,412,0
2026-06-10 09:45:00,413,3.897346
2026-06-10 09:45:00,414,0
2026-06-10 09:45:00,415,961.882324
2026-06-10 09:45:00,416,355
2026-06-10 09:45:00,417,96.847412
2026-06-10 09:45:00,418,260.008545
2026-06-10 09:45:00,419,108.59668
2026-06-10 09:45:00,420,629.868103
2026-06-10 09:45:00,421,87.984863
2026-06-10 09:45:00,422,977.561279
2026-06-10 09:45:00,423,41.294983
2026-06-10 09:45:00,424,46.370575
2026-06-10 09:45:00,425,40.619751
2026-06-10 09:45:00,426,44.871368
2026-06-10 09:45:00,427,68
2026-06-10 09:45:00,428,83.371468
2026-06-10 09:45:00,429,81.393188
2026-06-10 09:45:00,430,41.217247
2026-06-10 09:45:00,431,0
2026-06-10 09:45:00,432,0
2026-06-10 09:45:00,433,0
2026-06-10 09:45:00,434,0.549454
2026-06-10 09:45:00,435,18.001709
2026-06-10 09:45:00,436,8
2026-06-10 09:45:00,437,115
2026-06-10 09:45:00,438,115
2026-06-10 09:45:00,439,186
2026-06-10 09:45:00,440,115.688766
2026-06-10 09:45:00,441,114.311234
2026-06-10 09:45:00,442,186
2026-06-10 09:45:00,443,121.020294
2026-06-10 09:45:00,444,116.649414
2026-06-10 09:45:00,445,142.182434
2026-06-10 09:45:00,446,187.896362
2026-06-10 09:45:00,447,187.896362
2026-06-10 09:45:00,448,204
2026-06-10 09:45:00,449,187.896362
2026-06-10 09:45:00,450,187.896362
2026-06-10 09:45:00,451,204
2026-06-10 09:45:00,452,190
2026-06-10 09:45:00,453,190
2026-06-10 09:45:00,454,190
2026-06-10 09:45:00,455,3.789429
2026-06-10 09:45:00,456,6.830505
2026-06-10 09:45:00,457,6.182373
2026-06-10 09:45:00,458,5.092468
2026-06-10 09:45:00,459,41.602844
2026-06-10 09:45:00,460,25.656921
2026-06-10 09:45:00,461,2.644043
2026-06-10 09:45:00,462,0
2026-06-10 09:45:00,463,12.820587
2026-06-10 09:45:00,464,2.626495
2026-06-10 09:45:00,465,986.838806
2026-06-10 09:45:00,466,0
2026-06-10 09:45:00,467,972.209961
2026-06-10 09:45:00,468,0
2026-06-10 09:45:00,470,0
2026-06-10 09:45:00,471,979.131348
2026-06-10 09:45:00,472,0
2026-06-10 09:45:00,473,0
2026-06-10 09:45:00,474,45.724854
2026-06-10 09:45:00,475,55.9823
2026-06-10 09:45:00,476,5.713501
2026-06-10 09:45:00,477,0
2026-06-10 09:45:00,478,0
2026-06-10 09:45:00,479,1419.433105
2026-06-10 09:45:00,480,1423.476685
2026-06-10 09:45:00,481,140
2026-06-10 09:45:00,482,108
2026-06-10 09:45:00,570,0
2026-06-10 09:45:00,571,0
2026-06-10 09:45:00,572,0
2026-06-10 09:45:00,573,0
2026-06-10 09:45:00,574,0
2026-06-10 09:45:00,575,0
2026-06-10 09:45:00,576,0
2026-06-10 09:45:00,577,0
2026-06-10 09:45:00,578,0
2026-06-10 09:45:00,579,0
2026-06-10 09:45:00,580,0
2026-06-10 09:45:00,581,0
2026-06-10 09:45:00,582,0
2026-06-10 09:45:00,583,0
2026-06-10 09:45:00,584,0
2026-06-10 09:45:00,585,0
2026-06-10 09:45:00,586,0
2026-06-10 09:45:00,587,0
2026-06-10 09:45:00,588,0
2026-06-10 09:45:00,589,0
2026-06-10 09:45:00,590,0
2026-06-10 09:45:00,591,0
2026-06-10 09:45:00,592,0
2026-06-10 09:45:00,593,0
2026-06-10 09:45:00,594,0
2026-06-10 09:45:00,595,0
2026-06-10 09:45:00,596,0
2026-06-10 09:45:00,597,0
2026-06-10 09:45:00,598,0
2026-06-10 09:45:00,599,0
2026-06-10 09:45:00,600,0
2026-06-10 09:45:00,601,0
2026-06-10 09:45:00,602,0
2026-06-10 09:45:00,603,0
2026-06-10 09:50:00,2,50
2026-06-10 09:50:00,3,0
2026-06-10 09:50:00,4,0
2026-06-10 09:50:00,5,379.993225
2026-06-10 09:50:00,6,86.376404
2026-06-10 09:50:00,7,427.430786
2026-06-10 09:50:00,8,84.196228
2026-06-10 09:50:00,9,75.446716
2026-06-10 09:50:00,10,0
2026-06-10 09:50:00,11,379.993225
2026-06-10 09:50:00,13,75.747955
2026-06-10 09:50:00,14,65.680695
2026-06-10 09:50:00,15,55.519287
2026-06-10 09:50:00,16,395.373352
2026-06-10 09:50:00,17,390.66925
2026-06-10 09:50:00,18,463.852112
2026-06-10 09:50:00,19,4.610962
2026-06-10 09:50:00,20,0
2026-06-10 09:50:00,21,464.433716
2026-06-10 09:50:00,22,0
2026-06-10 09:50:00,23,35.772278
2026-06-10 09:50:00,24,4.555664
2026-06-10 09:50:00,27,0
2026-06-10 09:50:00,28,0
2026-06-10 09:50:00,29,0
2026-06-10 09:50:00,31,991.906738
2026-06-10 09:50:00,32,995.044312
2026-06-10 09:50:00,33,5.460327
2026-06-10 09:50:00,35,194.876312
2026-06-10 09:50:00,36,101.379623
2026-06-10 09:50:00,37,0
2026-06-10 09:50:00,38,443.248108
2026-06-10 09:50:00,39,0
2026-06-10 09:50:00,40,70.880432
2026-06-10 09:50:00,41,118.775024
2026-06-10 09:50:00,42,470.760254
2026-06-10 09:50:00,43,4.852448
2026-06-10 09:50:00,44,3.021332
2026-06-10 09:50:00,45,8.199951
2026-06-10 09:50:00,46,4.566345
2026-06-10 09:50:00,47,4.480499
2026-06-10 09:50:00,48,21.275208
2026-06-10 09:50:00,49,3.650787
2026-06-10 09:50:00,50,3.507721
2026-06-10 09:50:00,51,30.28772
2026-06-10 09:50:00,52,409.996704
2026-06-10 09:50:00,53,473.45929
2026-06-10 09:50:00,54,409.996704
2026-06-10 09:50:00,55,0
2026-06-10 09:50:00,56,0
2026-06-10 09:50:00,57,57.240479
2026-06-10 09:50:00,58,408.516418
2026-06-10 09:50:00,59,408.584717
2026-06-10 09:50:00,60,829.985229
2026-06-10 09:50:00,61,930.620789
2026-06-10 09:50:00,62,4.34663
2026-06-10 09:50:00,63,4.37278
2026-06-10 09:50:00,64,0
2026-06-10 09:50:00,65,0
2026-06-10 09:50:00,66,0
2026-06-10 09:50:00,67,0
2026-06-10 09:50:00,68,0
2026-06-10 09:50:00,69,67.626587
2026-06-10 09:50:00,70,10.869507
2026-06-10 09:50:00,71,2.894623
2026-06-10 09:50:00,72,0
2026-06-10 09:50:00,73,11.409485
2026-06-10 09:50:00,74,0
2026-06-10 09:50:00,75,0
2026-06-10 09:50:00,76,409.499878
2026-06-10 09:50:00,77,0
2026-06-10 09:50:00,78,313.814911
2026-06-10 09:50:00,81,76.741821
2026-06-10 09:50:00,82,310
2026-06-10 09:50:00,83,480
2026-06-10 09:50:00,84,82.564697
2026-06-10 09:50:00,85,750.004517
2026-06-10 09:50:00,86,118.697266
2026-06-10 09:50:00,87,0
2026-06-10 09:50:00,88,0
2026-06-10 09:50:00,89,11.487305
2026-06-10 09:50:00,90,3.869904
2026-06-10 09:50:00,91,4.5047
2026-06-10 09:50:00,92,6.628662
2026-06-10 09:50:00,93,9.663208
2026-06-10 09:50:00,94,4.325562
2026-06-10 09:50:00,95,45.479309
2026-06-10 09:50:00,96,3.116638
2026-06-10 09:50:00,97,0
2026-06-10 09:50:00,98,0
2026-06-10 09:50:00,99,0
2026-06-10 09:50:00,100,10.903351
2026-06-10 09:50:00,101,0.484329
2026-06-10 09:50:00,102,6.982483
2026-06-10 09:50:00,103,762.005127
2026-06-10 09:50:00,104,945.402466
2026-06-10 09:50:00,105,0
2026-06-10 09:50:00,106,0
2026-06-10 09:50:00,107,38.252502
2026-06-10 09:50:00,108,38.598602
2026-06-10 09:50:00,109,0
2026-06-10 09:50:00,110,0
2026-06-10 09:50:00,111,0
2026-06-10 09:50:00,112,0
2026-06-10 09:50:00,113,0
2026-06-10 09:50:00,114,0
2026-06-10 09:50:00,115,0
2026-06-10 09:50:00,116,0
2026-06-10 09:50:00,117,0
2026-06-10 09:50:00,118,0
2026-06-10 09:50:00,119,0
2026-06-10 09:50:00,120,0
2026-06-10 09:50:00,121,0
2026-06-10 09:50:00,122,0
2026-06-10 09:50:00,123,0
2026-06-10 09:50:00,124,0
2026-06-10 09:50:00,125,63.817749
2026-06-10 09:50:00,126,94.356079
2026-06-10 09:50:00,127,3.453369
2026-06-10 09:50:00,128,5.095825
2026-06-10 09:50:00,130,0
2026-06-10 09:50:00,131,0
2026-06-10 09:50:00,132,224.800003
2026-06-10 09:50:00,133,113.714172
2026-06-10 09:50:00,134,31.702194
2026-06-10 09:50:00,135,1.392288
2026-06-10 09:50:00,136,1.828308
2026-06-10 09:50:00,137,1006.378418
2026-06-10 09:50:00,138,998.248291
2026-06-10 09:50:00,139,981.682556
2026-06-10 09:50:00,140,981.782043
2026-06-10 09:50:00,141,0
2026-06-10 09:50:00,142,968.789307
2026-06-10 09:50:00,143,0
2026-06-10 09:50:00,144,210
2026-06-10 09:50:00,146,109.997025
2026-06-10 09:50:00,147,109.997025
2026-06-10 09:50:00,148,106
2026-06-10 09:50:00,149,8.878418
2026-06-10 09:50:00,150,15.132568
2026-06-10 09:50:00,151,17.209229
2026-06-10 09:50:00,152,167
2026-06-10 09:50:00,153,167
2026-06-10 09:50:00,154,178
2026-06-10 09:50:00,155,112.094482
2026-06-10 09:50:00,156,115.32753
2026-06-10 09:50:00,157,165.473282
2026-06-10 09:50:00,158,1.333588
2026-06-10 09:50:00,159,1.472061
2026-06-10 09:50:00,160,5.001144
2026-06-10 09:50:00,161,0
2026-06-10 09:50:00,162,0
2026-06-10 09:50:00,163,0
2026-06-10 09:50:00,164,0
2026-06-10 09:50:00,165,0
2026-06-10 09:50:00,166,0
2026-06-10 09:50:00,167,13.069824
2026-06-10 09:50:00,168,141.003906
2026-06-10 09:50:00,169,70.5
2026-06-10 09:50:00,170,5.306641
2026-06-10 09:50:00,171,635.441162
2026-06-10 09:50:00,172,0
2026-06-10 09:50:00,173,0
2026-06-10 09:50:00,174,35.026733
2026-06-10 09:50:00,175,44.811035
2026-06-10 09:50:00,178,1.811646
2026-06-10 09:50:00,179,6.280701
2026-06-10 09:50:00,180,16.093384
2026-06-10 09:50:00,181,6.848969
2026-06-10 09:50:00,182,7.637878
2026-06-10 09:50:00,183,37.800842
2026-06-10 09:50:00,184,0
2026-06-10 09:50:00,185,0
2026-06-10 09:50:00,186,0
2026-06-10 09:50:00,187,7.316833
2026-06-10 09:50:00,188,7.526611
2026-06-10 09:50:00,189,93.492126
2026-06-10 09:50:00,190,264.399994
2026-06-10 09:50:00,191,0
2026-06-10 09:50:00,192,0
2026-06-10 09:50:00,193,0
2026-06-10 09:50:00,194,2.835175
2026-06-10 09:50:00,195,4.635773
2026-06-10 09:50:00,196,91.972107
2026-06-10 09:50:00,197,0
2026-06-10 09:50:00,198,0
2026-06-10 09:50:00,199,0
2026-06-10 09:50:00,200,0
2026-06-10 09:50:00,201,0
2026-06-10 09:50:00,202,0
2026-06-10 09:50:00,203,1000.251709
2026-06-10 09:50:00,204,1000
2026-06-10 09:50:00,205,1.473511
2026-06-10 09:50:00,206,1.747612
2026-06-10 09:50:00,207,0
2026-06-10 09:50:00,208,0
2026-06-10 09:50:00,209,0
2026-06-10 09:50:00,210,3.114777
2026-06-10 09:50:00,211,0.524658
2026-06-10 09:50:00,212,1410
2026-06-10 09:50:00,213,1412
2026-06-10 09:50:00,214,0
2026-06-10 09:50:00,215,8.404785
2026-06-10 09:50:00,216,356.315796
2026-06-10 09:50:00,217,173.570923
2026-06-10 09:50:00,218,11.306209
2026-06-10 09:50:00,219,11.306209
2026-06-10 09:50:00,220,3.956745
2026-06-10 09:50:00,221,12.272835
2026-06-10 09:50:00,222,26.110107
2026-06-10 09:50:00,223,27.47876
2026-06-10 09:50:00,224,0
2026-06-10 09:50:00,225,0
2026-06-10 09:50:00,226,0
2026-06-10 09:50:00,227,165
2026-06-10 09:50:00,228,95
2026-06-10 09:50:00,229,60
2026-06-10 09:50:00,230,1.32843
2026-06-10 09:50:00,231,60
2026-06-10 09:50:00,232,60
2026-06-10 09:50:00,233,60
2026-06-10 09:50:00,234,132.5
2026-06-10 09:50:00,235,1.134155
2026-06-10 09:50:00,236,6.064911
2026-06-10 09:50:00,237,0
2026-06-10 09:50:00,238,1.772491
2026-06-10 09:50:00,239,0.431824
2026-06-10 09:50:00,240,25.341797
2026-06-10 09:50:00,241,0.314331
2026-06-10 09:50:00,242,1.565552
2026-06-10 09:50:00,245,13.893188
2026-06-10 09:50:00,246,2.485367
2026-06-10 09:50:00,247,213.333328
2026-06-10 09:50:00,248,106.666664
2026-06-10 09:50:00,249,0
2026-06-10 09:50:00,250,0
2026-06-10 09:50:00,251,0
2026-06-10 09:50:00,254,71.99231
2026-06-10 09:50:00,255,62.12262
2026-06-10 09:50:00,256,99.004486
2026-06-10 09:50:00,257,0
2026-06-10 09:50:00,258,99.004486
2026-06-10 09:50:00,259,130
2026-06-10 09:50:00,260,0
2026-06-10 09:50:00,261,0
2026-06-10 09:50:00,262,149
2026-06-10 09:50:00,263,149
2026-06-10 09:50:00,264,190
2026-06-10 09:50:00,265,4.568604
2026-06-10 09:50:00,266,178.010651
2026-06-10 09:50:00,267,212
2026-06-10 09:50:00,268,130.002747
2026-06-10 09:50:00,269,85
2026-06-10 09:50:00,270,244.276855
2026-06-10 09:50:00,271,111.506104
2026-06-10 09:50:00,272,329
2026-06-10 09:50:00,273,143
2026-06-10 09:50:00,274,150
2026-06-10 09:50:00,275,120
2026-06-10 09:50:00,276,289.5
2026-06-10 09:50:00,277,289.5
2026-06-10 09:50:00,278,287
2026-06-10 09:50:00,279,0
2026-06-10 09:50:00,280,0
2026-06-10 09:50:00,281,235.885284
2026-06-10 09:50:00,282,235.885284
2026-06-10 09:50:00,283,230.443542
2026-06-10 09:50:00,287,11.371197
2026-06-10 09:50:00,288,10.965301
2026-06-10 09:50:00,289,2.578204
2026-06-10 09:50:00,290,10.043489
2026-06-10 09:50:00,291,10.129778
2026-06-10 09:50:00,292,49.769531
2026-06-10 09:50:00,293,5.960449
2026-06-10 09:50:00,294,7.757507
2026-06-10 09:50:00,295,15.384155
2026-06-10 09:50:00,296,14.259583
2026-06-10 09:50:00,297,227.465088
2026-06-10 09:50:00,298,97.162567
2026-06-10 09:50:00,299,0
2026-06-10 09:50:00,300,0
2026-06-10 09:50:00,301,0
2026-06-10 09:50:00,302,1.800201
2026-06-10 09:50:00,303,9.93721
2026-06-10 09:50:00,304,7.957321
2026-06-10 09:50:00,305,17.156586
2026-06-10 09:50:00,306,8.737457
2026-06-10 09:50:00,307,2.114929
2026-06-10 09:50:00,308,7.989746
2026-06-10 09:50:00,309,22.287659
2026-06-10 09:50:00,310,100
2026-06-10 09:50:00,311,50
2026-06-10 09:50:00,312,0
2026-06-10 09:50:00,313,0
2026-06-10 09:50:00,314,0
2026-06-10 09:50:00,315,0
2026-06-10 09:50:00,316,9.027374
2026-06-10 09:50:00,317,22.058777
2026-06-10 09:50:00,318,100
2026-06-10 09:50:00,319,50
2026-06-10 09:50:00,320,100
2026-06-10 09:50:00,321,50
2026-06-10 09:50:00,322,5.954498
2026-06-10 09:50:00,323,4.288025
2026-06-10 09:50:00,324,3.653809
2026-06-10 09:50:00,325,8.883057
2026-06-10 09:50:00,326,106
2026-06-10 09:50:00,327,106
2026-06-10 09:50:00,328,132.5
2026-06-10 09:50:00,329,132.5
2026-06-10 09:50:00,330,148
2026-06-10 09:50:00,331,131
2026-06-10 09:50:00,332,221.011993
2026-06-10 09:50:00,333,273.788849
2026-06-10 09:50:00,334,369
2026-06-10 09:50:00,335,119.995728
2026-06-10 09:50:00,336,119.995728
2026-06-10 09:50:00,337,122
2026-06-10 09:50:00,338,0
2026-06-10 09:50:00,339,0
2026-06-10 09:50:00,340,0
2026-06-10 09:50:00,341,116.3564
2026-06-10 09:50:00,342,116.47084
2026-06-10 09:50:00,343,144.036682
2026-06-10 09:50:00,344,119.995728
2026-06-10 09:50:00,345,119.995728
2026-06-10 09:50:00,346,122
2026-06-10 09:50:00,347,7.338867
2026-06-10 09:50:00,348,2.637115
2026-06-10 09:50:00,349,31.249054
2026-06-10 09:50:00,350,122
2026-06-10 09:50:00,351,122
2026-06-10 09:50:00,352,136
2026-06-10 09:50:00,353,135
2026-06-10 09:50:00,354,135
2026-06-10 09:50:00,355,150
2026-06-10 09:50:00,356,2.128006
2026-06-10 09:50:00,357,0
2026-06-10 09:50:00,358,0
2026-06-10 09:50:00,359,573.210876
2026-06-10 09:50:00,360,94.775146
2026-06-10 09:50:00,361,2.010681
2026-06-10 09:50:00,362,5.770569
2026-06-10 09:50:00,363,4.710968
2026-06-10 09:50:00,364,2.479774
2026-06-10 09:50:00,365,0
2026-06-10 09:50:00,366,0
2026-06-10 09:50:00,367,66.511597
2026-06-10 09:50:00,368,823.329712
2026-06-10 09:50:00,369,0
2026-06-10 09:50:00,370,3.442383
2026-06-10 09:50:00,371,4.748169
2026-06-10 09:50:00,372,7.633301
2026-06-10 09:50:00,373,0
2026-06-10 09:50:00,374,0
2026-06-10 09:50:00,375,0
2026-06-10 09:50:00,376,0
2026-06-10 09:50:00,377,35.444794
2026-06-10 09:50:00,378,133.915817
2026-06-10 09:50:00,380,46.993805
2026-06-10 09:50:00,381,60.27301
2026-06-10 09:50:00,382,0
2026-06-10 09:50:00,383,125.254822
2026-06-10 09:50:00,384,0
2026-06-10 09:50:00,385,0
2026-06-10 09:50:00,386,0
2026-06-10 09:50:00,387,0
2026-06-10 09:50:00,388,257.179688
2026-06-10 09:50:00,389,154.148438
2026-06-10 09:50:00,390,89.507812
2026-06-10 09:50:00,391,13.382843
2026-06-10 09:50:00,392,2.116283
2026-06-10 09:50:00,393,1.863281
2026-06-10 09:50:00,394,0
2026-06-10 09:50:00,395,0
2026-06-10 09:50:00,396,0
2026-06-10 09:50:00,397,0
2026-06-10 09:50:00,398,0
2026-06-10 09:50:00,399,0
2026-06-10 09:50:00,400,0
2026-06-10 09:50:00,401,0
2026-06-10 09:50:00,402,0
2026-06-10 09:50:00,403,0
2026-06-10 09:50:00,404,0
2026-06-10 09:50:00,405,0
2026-06-10 09:50:00,406,0
2026-06-10 09:50:00,407,0
2026-06-10 09:50:00,408,1.630371
2026-06-10 09:50:00,409,22
2026-06-10 09:50:00,410,21.041489
2026-06-10 09:50:00,411,21.041489
2026-06-10 09:50:00,412,0
2026-06-10 09:50:00,413,3.897346
2026-06-10 09:50:00,414,0
2026-06-10 09:50:00,415,958.449097
2026-06-10 09:50:00,416,374.905182
2026-06-10 09:50:00,417,96.847412
2026-06-10 09:50:00,418,260.008545
2026-06-10 09:50:00,419,108.59668
2026-06-10 09:50:00,420,650.401306
2026-06-10 09:50:00,421,87.984863
2026-06-10 09:50:00,422,978.991821
2026-06-10 09:50:00,423,41.352203
2026-06-10 09:50:00,424,44.871368
2026-06-10 09:50:00,425,40.682709
2026-06-10 09:50:00,426,44.865646
2026-06-10 09:50:00,427,68
2026-06-10 09:50:00,428,84.459038
2026-06-10 09:50:00,429,82.04277
2026-06-10 09:50:00,430,41.33535
2026-06-10 09:50:00,431,0
2026-06-10 09:50:00,432,0
2026-06-10 09:50:00,433,0
2026-06-10 09:50:00,434,0.549454
2026-06-10 09:50:00,435,18.001709
2026-06-10 09:50:00,436,8
2026-06-10 09:50:00,437,115
2026-06-10 09:50:00,438,115
2026-06-10 09:50:00,439,186
2026-06-10 09:50:00,440,115
2026-06-10 09:50:00,441,115
2026-06-10 09:50:00,442,186
2026-06-10 09:50:00,443,98.909637
2026-06-10 09:50:00,444,93.74408
2026-06-10 09:50:00,445,135.735107
2026-06-10 09:50:00,446,187.896362
2026-06-10 09:50:00,447,187.896362
2026-06-10 09:50:00,448,204
2026-06-10 09:50:00,449,187.896362
2026-06-10 09:50:00,450,187.896362
2026-06-10 09:50:00,451,204
2026-06-10 09:50:00,452,190
2026-06-10 09:50:00,453,190
2026-06-10 09:50:00,454,190
2026-06-10 09:50:00,455,3.789429
2026-06-10 09:50:00,456,6.830505
2026-06-10 09:50:00,457,6.182373
2026-06-10 09:50:00,458,5.092468
2026-06-10 09:50:00,459,41.602844
2026-06-10 09:50:00,460,25.656921
2026-06-10 09:50:00,461,2.644043
2026-06-10 09:50:00,462,0
2026-06-10 09:50:00,463,12.820587
2026-06-10 09:50:00,464,2.626495
2026-06-10 09:50:00,465,984.893616
2026-06-10 09:50:00,466,0
2026-06-10 09:50:00,467,972.319824
2026-06-10 09:50:00,468,0
2026-06-10 09:50:00,470,0
2026-06-10 09:50:00,471,968.694092
2026-06-10 09:50:00,472,0
2026-06-10 09:50:00,473,0
2026-06-10 09:50:00,474,45.724854
2026-06-10 09:50:00,475,55.9823
2026-06-10 09:50:00,476,5.713501
2026-06-10 09:50:00,477,0
2026-06-10 09:50:00,478,0
2026-06-10 09:50:00,479,1420.46228
2026-06-10 09:50:00,480,1423.844238
2026-06-10 09:50:00,481,140
2026-06-10 09:50:00,482,108
2026-06-10 09:50:00,570,0
2026-06-10 09:50:00,571,0
2026-06-10 09:50:00,572,0
2026-06-10 09:50:00,573,0
2026-06-10 09:50:00,574,0
2026-06-10 09:50:00,575,0
2026-06-10 09:50:00,576,0
2026-06-10 09:50:00,577,0
2026-06-10 09:50:00,578,0
2026-06-10 09:50:00,579,0
2026-06-10 09:50:00,580,0
2026-06-10 09:50:00,581,0
2026-06-10 09:50:00,582,0
2026-06-10 09:50:00,583,0
2026-06-10 09:50:00,584,0
2026-06-10 09:50:00,585,0
2026-06-10 09:50:00,586,0
2026-06-10 09:50:00,587,0
2026-06-10 09:50:00,588,0
2026-06-10 09:50:00,589,0
2026-06-10 09:50:00,590,0
2026-06-10 09:50:00,591,0
2026-06-10 09:50:00,592,0
2026-06-10 09:50:00,593,0
2026-06-10 09:50:00,594,0
2026-06-10 09:50:00,595,0
2026-06-10 09:50:00,596,0
2026-06-10 09:50:00,597,0
2026-06-10 09:50:00,598,0
2026-06-10 09:50:00,599,0
2026-06-10 09:50:00,600,0
2026-06-10 09:50:00,601,0
2026-06-10 09:50:00,602,0
2026-06-10 09:50:00,603,0
2026-06-10 09:55:00,2,50
2026-06-10 09:55:00,3,0
2026-06-10 09:55:00,4,0
2026-06-10 09:55:00,5,379.993225
2026-06-10 09:55:00,6,86.376404
2026-06-10 09:55:00,7,441.286804
2026-06-10 09:55:00,8,84.196228
2026-06-10 09:55:00,9,75.446716
2026-06-10 09:55:00,10,0
2026-06-10 09:55:00,11,379.993225
2026-06-10 09:55:00,13,75.747955
2026-06-10 09:55:00,14,65.680695
2026-06-10 09:55:00,15,55.519287
2026-06-10 09:55:00,16,395.030029
2026-06-10 09:55:00,17,392.400696
2026-06-10 09:55:00,18,460.953247
2026-06-10 09:55:00,19,4.665329
2026-06-10 09:55:00,20,0
2026-06-10 09:55:00,21,479.403076
2026-06-10 09:55:00,22,0
2026-06-10 09:55:00,23,35.772278
2026-06-10 09:55:00,24,4.555664
2026-06-10 09:55:00,27,0
2026-06-10 09:55:00,28,0
2026-06-10 09:55:00,29,0
2026-06-10 09:55:00,31,992.967285
2026-06-10 09:55:00,32,998.181824
2026-06-10 09:55:00,33,5.460327
2026-06-10 09:55:00,35,194.645599
2026-06-10 09:55:00,36,101.289886
2026-06-10 09:55:00,37,0
2026-06-10 09:55:00,38,458.711853
2026-06-10 09:55:00,39,0
2026-06-10 09:55:00,40,70.880432
2026-06-10 09:55:00,41,118.775024
2026-06-10 09:55:00,42,472.95752
2026-06-10 09:55:00,43,4.852448
2026-06-10 09:55:00,44,3.021332
2026-06-10 09:55:00,45,8.199951
2026-06-10 09:55:00,46,4.566345
2026-06-10 09:55:00,47,4.480499
2026-06-10 09:55:00,48,21.275208
2026-06-10 09:55:00,49,3.650787
2026-06-10 09:55:00,50,3.507721
2026-06-10 09:55:00,51,30.28772
2026-06-10 09:55:00,52,410.519836
2026-06-10 09:55:00,53,471.399292
2026-06-10 09:55:00,54,409.996704
2026-06-10 09:55:00,55,0
2026-06-10 09:55:00,56,0
2026-06-10 09:55:00,57,57.240479
2026-06-10 09:55:00,58,421.392426
2026-06-10 09:55:00,59,420.967407
2026-06-10 09:55:00,60,829.985229
2026-06-10 09:55:00,61,975.959106
2026-06-10 09:55:00,62,4.34663
2026-06-10 09:55:00,63,4.37278
2026-06-10 09:55:00,64,0
2026-06-10 09:55:00,65,0
2026-06-10 09:55:00,66,0
2026-06-10 09:55:00,67,0
2026-06-10 09:55:00,68,0
2026-06-10 09:55:00,69,67.583862
2026-06-10 09:55:00,70,10.869507
2026-06-10 09:55:00,71,2.894623
2026-06-10 09:55:00,72,0
2026-06-10 09:55:00,73,11.409485
2026-06-10 09:55:00,74,0
2026-06-10 09:55:00,75,0
2026-06-10 09:55:00,76,407.460388
2026-06-10 09:55:00,77,0
2026-06-10 09:55:00,78,313.814911
2026-06-10 09:55:00,81,76.741821
2026-06-10 09:55:00,82,316.436005
2026-06-10 09:55:00,83,480
2026-06-10 09:55:00,84,82.564697
2026-06-10 09:55:00,85,761.319275
2026-06-10 09:55:00,86,118.697266
2026-06-10 09:55:00,87,0
2026-06-10 09:55:00,88,0
2026-06-10 09:55:00,89,11.487305
2026-06-10 09:55:00,90,3.869904
2026-06-10 09:55:00,91,4.5047
2026-06-10 09:55:00,92,6.628662
2026-06-10 09:55:00,93,9.663208
2026-06-10 09:55:00,94,4.325562
2026-06-10 09:55:00,95,45.479309
2026-06-10 09:55:00,96,3.116638
2026-06-10 09:55:00,97,0
2026-06-10 09:55:00,98,0
2026-06-10 09:55:00,99,0
2026-06-10 09:55:00,100,4.714203
2026-06-10 09:55:00,101,0.484329
2026-06-10 09:55:00,102,5.075836
2026-06-10 09:55:00,103,762.005127
2026-06-10 09:55:00,104,857.680786
2026-06-10 09:55:00,105,0
2026-06-10 09:55:00,106,0
2026-06-10 09:55:00,107,4.64856
2026-06-10 09:55:00,108,38.598602
2026-06-10 09:55:00,109,0
2026-06-10 09:55:00,110,0
2026-06-10 09:55:00,111,0
2026-06-10 09:55:00,112,0
2026-06-10 09:55:00,113,0
2026-06-10 09:55:00,114,0
2026-06-10 09:55:00,115,0
2026-06-10 09:55:00,116,0
2026-06-10 09:55:00,117,0
2026-06-10 09:55:00,118,0
2026-06-10 09:55:00,119,0
2026-06-10 09:55:00,120,0
2026-06-10 09:55:00,121,0
2026-06-10 09:55:00,122,0
2026-06-10 09:55:00,123,0
2026-06-10 09:55:00,124,0
2026-06-10 09:55:00,125,63.817749
2026-06-10 09:55:00,126,94.191284
2026-06-10 09:55:00,127,3.453369
2026-06-10 09:55:00,128,5.095825
2026-06-10 09:55:00,130,0
2026-06-10 09:55:00,131,0
2026-06-10 09:55:00,132,224.800003
2026-06-10 09:55:00,133,113.714172
2026-06-10 09:55:00,134,31.702194
2026-06-10 09:55:00,135,1.392288
2026-06-10 09:55:00,136,1.828308
2026-06-10 09:55:00,137,1003.375366
2026-06-10 09:55:00,138,996.783325
2026-06-10 09:55:00,139,981.019348
2026-06-10 09:55:00,140,980.422546
2026-06-10 09:55:00,141,0
2026-06-10 09:55:00,142,967.520752
2026-06-10 09:55:00,143,0
2026-06-10 09:55:00,144,210
2026-06-10 09:55:00,146,109.997025
2026-06-10 09:55:00,147,109.997025
2026-06-10 09:55:00,148,106
2026-06-10 09:55:00,149,8.878418
2026-06-10 09:55:00,150,15.132568
2026-06-10 09:55:00,151,17.209229
2026-06-10 09:55:00,152,167
2026-06-10 09:55:00,153,167
2026-06-10 09:55:00,154,178
2026-06-10 09:55:00,155,98.17041
2026-06-10 09:55:00,156,100.89801
2026-06-10 09:55:00,157,149.184021
2026-06-10 09:55:00,158,1.333588
2026-06-10 09:55:00,159,1.472061
2026-06-10 09:55:00,160,5.001144
2026-06-10 09:55:00,161,0
2026-06-10 09:55:00,162,0
2026-06-10 09:55:00,163,0
2026-06-10 09:55:00,164,0
2026-06-10 09:55:00,165,0
2026-06-10 09:55:00,166,0
2026-06-10 09:55:00,167,13.216187
2026-06-10 09:55:00,168,143.465591
2026-06-10 09:55:00,169,71.791229
2026-06-10 09:55:00,170,5.306641
2026-06-10 09:55:00,171,635.441162
2026-06-10 09:55:00,172,0
2026-06-10 09:55:00,173,0
2026-06-10 09:55:00,174,35.026733
2026-06-10 09:55:00,175,44.811035
2026-06-10 09:55:00,178,1.811646
2026-06-10 09:55:00,179,6.280701
2026-06-10 09:55:00,180,16.093384
2026-06-10 09:55:00,181,6.848969
2026-06-10 09:55:00,182,7.637878
2026-06-10 09:55:00,183,37.800842
2026-06-10 09:55:00,184,0
2026-06-10 09:55:00,185,0
2026-06-10 09:55:00,186,0
2026-06-10 09:55:00,187,7.316833
2026-06-10 09:55:00,188,7.526611
2026-06-10 09:55:00,189,93.492126
2026-06-10 09:55:00,190,264.399994
2026-06-10 09:55:00,191,0
2026-06-10 09:55:00,192,0
2026-06-10 09:55:00,193,0
2026-06-10 09:55:00,194,2.835175
2026-06-10 09:55:00,195,4.635773
2026-06-10 09:55:00,196,91.972107
2026-06-10 09:55:00,197,0
2026-06-10 09:55:00,198,0
2026-06-10 09:55:00,199,0
2026-06-10 09:55:00,200,0
2026-06-10 09:55:00,201,0
2026-06-10 09:55:00,202,0
2026-06-10 09:55:00,203,997.899109
2026-06-10 09:55:00,204,1000
2026-06-10 09:55:00,205,1.473511
2026-06-10 09:55:00,206,1.747612
2026-06-10 09:55:00,207,0
2026-06-10 09:55:00,208,0
2026-06-10 09:55:00,209,0
2026-06-10 09:55:00,210,3.114777
2026-06-10 09:55:00,211,0.524658
2026-06-10 09:55:00,212,1410
2026-06-10 09:55:00,213,1412
2026-06-10 09:55:00,214,0
2026-06-10 09:55:00,215,8.404785
2026-06-10 09:55:00,216,354.118408
2026-06-10 09:55:00,217,173.47937
2026-06-10 09:55:00,218,11.306209
2026-06-10 09:55:00,219,11.306209
2026-06-10 09:55:00,220,3.956745
2026-06-10 09:55:00,221,12.272835
2026-06-10 09:55:00,222,26.110107
2026-06-10 09:55:00,223,27.47876
2026-06-10 09:55:00,224,0
2026-06-10 09:55:00,225,0
2026-06-10 09:55:00,226,0
2026-06-10 09:55:00,227,165
2026-06-10 09:55:00,228,95
2026-06-10 09:55:00,229,60
2026-06-10 09:55:00,230,1.32843
2026-06-10 09:55:00,231,60
2026-06-10 09:55:00,232,60
2026-06-10 09:55:00,233,60
2026-06-10 09:55:00,234,132.5
2026-06-10 09:55:00,235,1.134155
2026-06-10 09:55:00,236,6.064911
2026-06-10 09:55:00,237,0
2026-06-10 09:55:00,238,1.772491
2026-06-10 09:55:00,239,0.431824
2026-06-10 09:55:00,240,25.236511
2026-06-10 09:55:00,241,0.314331
2026-06-10 09:55:00,242,1.565552
2026-06-10 09:55:00,245,13.893188
2026-06-10 09:55:00,246,2.485367
2026-06-10 09:55:00,247,213.333328
2026-06-10 09:55:00,248,106.666664
2026-06-10 09:55:00,249,0
2026-06-10 09:55:00,250,0
2026-06-10 09:55:00,251,0
2026-06-10 09:55:00,254,71.620605
2026-06-10 09:55:00,255,62.12262
2026-06-10 09:55:00,256,99.004486
2026-06-10 09:55:00,257,0
2026-06-10 09:55:00,258,99.004486
2026-06-10 09:55:00,259,130
2026-06-10 09:55:00,260,0
2026-06-10 09:55:00,261,0
2026-06-10 09:55:00,262,149
2026-06-10 09:55:00,263,149
2026-06-10 09:55:00,264,190
2026-06-10 09:55:00,265,4.568604
2026-06-10 09:55:00,266,178.010651
2026-06-10 09:55:00,267,212
2026-06-10 09:55:00,268,130.002747
2026-06-10 09:55:00,269,85
2026-06-10 09:55:00,270,243.037811
2026-06-10 09:55:00,271,111.869263
2026-06-10 09:55:00,272,329
2026-06-10 09:55:00,273,143
2026-06-10 09:55:00,274,162.258041
2026-06-10 09:55:00,275,121.972557
2026-06-10 09:55:00,276,289.5
2026-06-10 09:55:00,277,289.5
2026-06-10 09:55:00,278,287
2026-06-10 09:55:00,279,0
2026-06-10 09:55:00,280,0
2026-06-10 09:55:00,281,248.848755
2026-06-10 09:55:00,282,248.848755
2026-06-10 09:55:00,283,238.516602
2026-06-10 09:55:00,287,11.347392
2026-06-10 09:55:00,288,10.970183
2026-06-10 09:55:00,289,2.57271
2026-06-10 09:55:00,290,10.043489
2026-06-10 09:55:00,291,10.098879
2026-06-10 09:55:00,292,49.769531
2026-06-10 09:55:00,293,5.960449
2026-06-10 09:55:00,294,7.757507
2026-06-10 09:55:00,295,15.384155
2026-06-10 09:55:00,296,14.259583
2026-06-10 09:55:00,297,227.259094
2026-06-10 09:55:00,298,96.842133
2026-06-10 09:55:00,299,0
2026-06-10 09:55:00,300,0
2026-06-10 09:55:00,301,0
2026-06-10 09:55:00,302,1.800201
2026-06-10 09:55:00,303,9.93721
2026-06-10 09:55:00,304,7.957321
2026-06-10 09:55:00,305,17.156586
2026-06-10 09:55:00,306,8.737457
2026-06-10 09:55:00,307,2.114929
2026-06-10 09:55:00,308,7.989746
2026-06-10 09:55:00,309,22.287659
2026-06-10 09:55:00,310,100
2026-06-10 09:55:00,311,50
2026-06-10 09:55:00,312,0
2026-06-10 09:55:00,313,0
2026-06-10 09:55:00,314,0
2026-06-10 09:55:00,315,0
2026-06-10 09:55:00,316,9.027374
2026-06-10 09:55:00,317,22.058777
2026-06-10 09:55:00,318,100
2026-06-10 09:55:00,319,50
2026-06-10 09:55:00,320,100
2026-06-10 09:55:00,321,50
2026-06-10 09:55:00,322,5.954498
2026-06-10 09:55:00,323,4.288025
2026-06-10 09:55:00,324,3.653809
2026-06-10 09:55:00,325,8.883057
2026-06-10 09:55:00,326,106
2026-06-10 09:55:00,327,106
2026-06-10 09:55:00,328,132.5
2026-06-10 09:55:00,329,132.5
2026-06-10 09:55:00,330,148
2026-06-10 09:55:00,331,131
2026-06-10 09:55:00,332,221.011993
2026-06-10 09:55:00,333,278.897644
2026-06-10 09:55:00,334,369
2026-06-10 09:55:00,335,119.995728
2026-06-10 09:55:00,336,119.995728
2026-06-10 09:55:00,337,122
2026-06-10 09:55:00,338,0
2026-06-10 09:55:00,339,0
2026-06-10 09:55:00,340,0
2026-06-10 09:55:00,341,116.364029
2026-06-10 09:55:00,342,116.684464
2026-06-10 09:55:00,343,144.25795
2026-06-10 09:55:00,344,119.995728
2026-06-10 09:55:00,345,119.995728
2026-06-10 09:55:00,346,122
2026-06-10 09:55:00,347,7.338867
2026-06-10 09:55:00,348,2.637115
2026-06-10 09:55:00,349,31.249054
2026-06-10 09:55:00,350,122
2026-06-10 09:55:00,351,122
2026-06-10 09:55:00,352,136
2026-06-10 09:55:00,353,135
2026-06-10 09:55:00,354,136.291473
2026-06-10 09:55:00,355,154.649292
2026-06-10 09:55:00,356,2.128006
2026-06-10 09:55:00,357,0
2026-06-10 09:55:00,358,0
2026-06-10 09:55:00,359,572.203796
2026-06-10 09:55:00,360,94.775146
2026-06-10 09:55:00,361,2.010681
2026-06-10 09:55:00,362,5.770569
2026-06-10 09:55:00,363,4.710968
2026-06-10 09:55:00,364,2.479774
2026-06-10 09:55:00,365,0
2026-06-10 09:55:00,366,0
2026-06-10 09:55:00,367,66.511597
2026-06-10 09:55:00,368,819.981201
2026-06-10 09:55:00,369,0
2026-06-10 09:55:00,370,3.442383
2026-06-10 09:55:00,371,4.748169
2026-06-10 09:55:00,372,7.633301
2026-06-10 09:55:00,373,0
2026-06-10 09:55:00,374,0
2026-06-10 09:55:00,375,0
2026-06-10 09:55:00,376,0
2026-06-10 09:55:00,377,35.444794
2026-06-10 09:55:00,378,133.915817
2026-06-10 09:55:00,380,46.993805
2026-06-10 09:55:00,381,60.27301
2026-06-10 09:55:00,382,0
2026-06-10 09:55:00,383,126.250504
2026-06-10 09:55:00,384,0
2026-06-10 09:55:00,385,0
2026-06-10 09:55:00,386,0
2026-06-10 09:55:00,387,0
2026-06-10 09:55:00,388,258.515625
2026-06-10 09:55:00,389,154.148438
2026-06-10 09:55:00,390,89.507812
2026-06-10 09:55:00,391,13.382843
2026-06-10 09:55:00,392,2.116283
2026-06-10 09:55:00,393,1.863281
2026-06-10 09:55:00,394,0
2026-06-10 09:55:00,395,0
2026-06-10 09:55:00,396,0
2026-06-10 09:55:00,397,0
2026-06-10 09:55:00,398,0
2026-06-10 09:55:00,399,0
2026-06-10 09:55:00,400,0
2026-06-10 09:55:00,401,0
2026-06-10 09:55:00,402,0
2026-06-10 09:55:00,403,0
2026-06-10 09:55:00,404,0
2026-06-10 09:55:00,405,0
2026-06-10 09:55:00,406,0
2026-06-10 09:55:00,407,0
2026-06-10 09:55:00,408,1.630371
2026-06-10 09:55:00,409,22
2026-06-10 09:55:00,410,21.078476
2026-06-10 09:55:00,411,21.084641
2026-06-10 09:55:00,412,0
2026-06-10 09:55:00,413,3.897346
2026-06-10 09:55:00,414,0
2026-06-10 09:55:00,415,958.620728
2026-06-10 09:55:00,416,388.17807
2026-06-10 09:55:00,417,96.847412
2026-06-10 09:55:00,418,260.008545
2026-06-10 09:55:00,419,108.59668
2026-06-10 09:55:00,420,690.032166
2026-06-10 09:55:00,421,87.984863
2026-06-10 09:55:00,422,978.247925
2026-06-10 09:55:00,423,36.877411
2026-06-10 09:55:00,424,40.373688
2026-06-10 09:55:00,425,36.19075
2026-06-10 09:55:00,426,40.367981
2026-06-10 09:55:00,427,68
2026-06-10 09:55:00,428,84.946228
2026-06-10 09:55:00,429,82.859673
2026-06-10 09:55:00,430,41.571564
2026-06-10 09:55:00,431,0
2026-06-10 09:55:00,432,0
2026-06-10 09:55:00,433,0
2026-06-10 09:55:00,434,0.549454
2026-06-10 09:55:00,435,18.001709
2026-06-10 09:55:00,436,8
2026-06-10 09:55:00,437,115
2026-06-10 09:55:00,438,115
2026-06-10 09:55:00,439,186
2026-06-10 09:55:00,440,115
2026-06-10 09:55:00,441,115
2026-06-10 09:55:00,442,186
2026-06-10 09:55:00,443,79.285614
2026-06-10 09:55:00,444,74.350769
2026-06-10 09:55:00,445,128.903259
2026-06-10 09:55:00,446,187.896362
2026-06-10 09:55:00,447,187.896362
2026-06-10 09:55:00,448,204
2026-06-10 09:55:00,449,187.896362
2026-06-10 09:55:00,450,187.896362
2026-06-10 09:55:00,451,204
2026-06-10 09:55:00,452,190
2026-06-10 09:55:00,453,190
2026-06-10 09:55:00,454,190
2026-06-10 09:55:00,455,3.789429
2026-06-10 09:55:00,456,6.830505
2026-06-10 09:55:00,457,6.182373
2026-06-10 09:55:00,458,5.092468
2026-06-10 09:55:00,459,41.602844
2026-06-10 09:55:00,460,25.656921
2026-06-10 09:55:00,461,2.644043
2026-06-10 09:55:00,462,0
2026-06-10 09:55:00,463,12.820587
2026-06-10 09:55:00,464,2.626495
2026-06-10 09:55:00,465,984.893616
2026-06-10 09:55:00,466,0
2026-06-10 09:55:00,467,972.759277
2026-06-10 09:55:00,468,0
2026-06-10 09:55:00,470,0
2026-06-10 09:55:00,471,979.131348
2026-06-10 09:55:00,472,0
2026-06-10 09:55:00,473,0
2026-06-10 09:55:00,474,45.724854
2026-06-10 09:55:00,475,55.9823
2026-06-10 09:55:00,476,5.713501
2026-06-10 09:55:00,477,0
2026-06-10 09:55:00,478,0
2026-06-10 09:55:00,479,1417.962646
2026-06-10 09:55:00,480,1421.859131
2026-06-10 09:55:00,481,140
2026-06-10 09:55:00,482,108
2026-06-10 09:55:00,570,0
2026-06-10 09:55:00,571,0
2026-06-10 09:55:00,572,0
2026-06-10 09:55:00,573,0
2026-06-10 09:55:00,574,0
2026-06-10 09:55:00,575,0
2026-06-10 09:55:00,576,0
2026-06-10 09:55:00,577,0
2026-06-10 09:55:00,578,0
2026-06-10 09:55:00,579,0
2026-06-10 09:55:00,580,0
2026-06-10 09:55:00,581,0
2026-06-10 09:55:00,582,0
2026-06-10 09:55:00,583,0
2026-06-10 09:55:00,584,0
2026-06-10 09:55:00,585,0
2026-06-10 09:55:00,586,0
2026-06-10 09:55:00,587,0
2026-06-10 09:55:00,588,0
2026-06-10 09:55:00,589,0
2026-06-10 09:55:00,590,0
2026-06-10 09:55:00,591,0
2026-06-10 09:55:00,592,0
2026-06-10 09:55:00,593,0
2026-06-10 09:55:00,594,0
2026-06-10 09:55:00,595,0
2026-06-10 09:55:00,596,0
2026-06-10 09:55:00,597,0
2026-06-10 09:55:00,598,0
2026-06-10 09:55:00,599,0
2026-06-10 09:55:00,600,0
2026-06-10 09:55:00,601,0
2026-06-10 09:55:00,602,0
2026-06-10 09:55:00,603,0
2026-06-10 10:00:00,2,50
2026-06-10 10:00:00,3,0
2026-06-10 10:00:00,4,0
2026-06-10 10:00:00,5,379.993225
2026-06-10 10:00:00,6,86.376404
2026-06-10 10:00:00,7,427.344727
2026-06-10 10:00:00,8,84.196228
2026-06-10 10:00:00,9,75.446716
2026-06-10 10:00:00,10,0
2026-06-10 10:00:00,11,387.780365
2026-06-10 10:00:00,13,75.747955
2026-06-10 10:00:00,14,65.680695
2026-06-10 10:00:00,15,55.519287
2026-06-10 10:00:00,16,395.464905
2026-06-10 10:00:00,17,389.657532
2026-06-10 10:00:00,18,457.840454
2026-06-10 10:00:00,19,4.127441
2026-06-10 10:00:00,20,0
2026-06-10 10:00:00,21,465.257812
2026-06-10 10:00:00,22,0
2026-06-10 10:00:00,23,35.772278
2026-06-10 10:00:00,24,4.555664
2026-06-10 10:00:00,27,0
2026-06-10 10:00:00,28,0
2026-06-10 10:00:00,29,0
2026-06-10 10:00:00,31,989.829773
2026-06-10 10:00:00,32,996.104858
2026-06-10 10:00:00,33,5.460327
2026-06-10 10:00:00,35,194.427673
2026-06-10 10:00:00,36,101.539841
2026-06-10 10:00:00,37,0
2026-06-10 10:00:00,38,456.622192
2026-06-10 10:00:00,39,0
2026-06-10 10:00:00,40,70.880432
2026-06-10 10:00:00,41,118.775024
2026-06-10 10:00:00,42,470.577148
2026-06-10 10:00:00,43,4.852448
2026-06-10 10:00:00,44,3.021332
2026-06-10 10:00:00,45,8.199951
2026-06-10 10:00:00,46,4.566345
2026-06-10 10:00:00,47,4.480499
2026-06-10 10:00:00,48,21.275208
2026-06-10 10:00:00,49,3.650787
2026-06-10 10:00:00,50,3.507721
2026-06-10 10:00:00,51,30.28772
2026-06-10 10:00:00,52,430.020386
2026-06-10 10:00:00,53,475.272095
2026-06-10 10:00:00,54,398.820862
2026-06-10 10:00:00,55,0
2026-06-10 10:00:00,56,0
2026-06-10 10:00:00,57,57.240479
2026-06-10 10:00:00,58,455.644531
2026-06-10 10:00:00,59,465.868225
2026-06-10 10:00:00,60,926.216309
2026-06-10 10:00:00,61,975.959106
2026-06-10 10:00:00,62,4.34663
2026-06-10 10:00:00,63,4.37278
2026-06-10 10:00:00,64,0
2026-06-10 10:00:00,65,0
2026-06-10 10:00:00,66,0
2026-06-10 10:00:00,67,0
2026-06-10 10:00:00,68,0
2026-06-10 10:00:00,69,68.182007
2026-06-10 10:00:00,70,10.869507
2026-06-10 10:00:00,71,2.894623
2026-06-10 10:00:00,72,0
2026-06-10 10:00:00,73,11.409485
2026-06-10 10:00:00,74,0
2026-06-10 10:00:00,75,0
2026-06-10 10:00:00,76,408.264709
2026-06-10 10:00:00,77,0
2026-06-10 10:00:00,78,313.814911
2026-06-10 10:00:00,81,76.741821
2026-06-10 10:00:00,82,316.436005
2026-06-10 10:00:00,83,480
2026-06-10 10:00:00,84,82.564697
2026-06-10 10:00:00,85,830.408936
2026-06-10 10:00:00,86,118.697266
2026-06-10 10:00:00,87,0
2026-06-10 10:00:00,88,0
2026-06-10 10:00:00,89,11.487305
2026-06-10 10:00:00,90,3.869904
2026-06-10 10:00:00,91,4.5047
2026-06-10 10:00:00,92,6.628662
2026-06-10 10:00:00,93,9.663208
2026-06-10 10:00:00,94,4.325562
2026-06-10 10:00:00,95,45.479309
2026-06-10 10:00:00,96,3.116638
2026-06-10 10:00:00,97,0
2026-06-10 10:00:00,98,0
2026-06-10 10:00:00,99,0
2026-06-10 10:00:00,100,0.868866
2026-06-10 10:00:00,101,0.484329
2026-06-10 10:00:00,102,2.645805
2026-06-10 10:00:00,103,762.348633
2026-06-10 10:00:00,104,746.440796
2026-06-10 10:00:00,105,0
2026-06-10 10:00:00,106,0
2026-06-10 10:00:00,107,4.64856
2026-06-10 10:00:00,108,38.598602
2026-06-10 10:00:00,109,0
2026-06-10 10:00:00,110,0
2026-06-10 10:00:00,111,0
2026-06-10 10:00:00,112,0
2026-06-10 10:00:00,113,0
2026-06-10 10:00:00,114,0
2026-06-10 10:00:00,115,0
2026-06-10 10:00:00,116,0
2026-06-10 10:00:00,117,0
2026-06-10 10:00:00,118,0
2026-06-10 10:00:00,119,0
2026-06-10 10:00:00,120,0
2026-06-10 10:00:00,121,0
2026-06-10 10:00:00,122,0
2026-06-10 10:00:00,123,0
2026-06-10 10:00:00,124,0
2026-06-10 10:00:00,125,63.817749
2026-06-10 10:00:00,126,93.97522
2026-06-10 10:00:00,127,3.453369
2026-06-10 10:00:00,128,5.095825
2026-06-10 10:00:00,130,0
2026-06-10 10:00:00,131,0
2026-06-10 10:00:00,132,242.017609
2026-06-10 10:00:00,133,114.060242
2026-06-10 10:00:00,134,31.702194
2026-06-10 10:00:00,135,1.392288
2026-06-10 10:00:00,136,1.828308
2026-06-10 10:00:00,137,1004.840332
2026-06-10 10:00:00,138,999.786377
2026-06-10 10:00:00,139,980.356262
2026-06-10 10:00:00,140,981.782043
2026-06-10 10:00:00,141,0
2026-06-10 10:00:00,142,967.520752
2026-06-10 10:00:00,143,0
2026-06-10 10:00:00,144,210
2026-06-10 10:00:00,146,94.590027
2026-06-10 10:00:00,147,95.153992
2026-06-10 10:00:00,148,141.836365
2026-06-10 10:00:00,149,8.878418
2026-06-10 10:00:00,150,15.132568
2026-06-10 10:00:00,151,17.209229
2026-06-10 10:00:00,152,167
2026-06-10 10:00:00,153,167
2026-06-10 10:00:00,154,178
2026-06-10 10:00:00,155,97.216721
2026-06-10 10:00:00,156,100.259033
2026-06-10 10:00:00,157,121.450302
2026-06-10 10:00:00,158,1.333588
2026-06-10 10:00:00,159,1.472061
2026-06-10 10:00:00,160,5.001144
2026-06-10 10:00:00,161,0
2026-06-10 10:00:00,162,0
2026-06-10 10:00:00,163,0
2026-06-10 10:00:00,164,0
2026-06-10 10:00:00,165,0
2026-06-10 10:00:00,166,0
2026-06-10 10:00:00,167,13.336929
2026-06-10 10:00:00,168,152.283051
2026-06-10 10:00:00,169,76.416245
2026-06-10 10:00:00,170,5.306641
2026-06-10 10:00:00,171,635.441162
2026-06-10 10:00:00,172,0
2026-06-10 10:00:00,173,0
2026-06-10 10:00:00,174,35.026733
2026-06-10 10:00:00,175,44.811035
2026-06-10 10:00:00,178,1.811646
2026-06-10 10:00:00,179,6.280701
2026-06-10 10:00:00,180,16.093384
2026-06-10 10:00:00,181,6.848969
2026-06-10 10:00:00,182,7.637878
2026-06-10 10:00:00,183,37.800842
2026-06-10 10:00:00,184,0
2026-06-10 10:00:00,185,0
2026-06-10 10:00:00,186,0
2026-06-10 10:00:00,187,7.316833
2026-06-10 10:00:00,188,7.526611
2026-06-10 10:00:00,189,93.492126
2026-06-10 10:00:00,190,264.399994
2026-06-10 10:00:00,191,0
2026-06-10 10:00:00,192,0
2026-06-10 10:00:00,193,0
2026-06-10 10:00:00,194,2.835175
2026-06-10 10:00:00,195,4.635773
2026-06-10 10:00:00,196,91.972107
2026-06-10 10:00:00,197,0
2026-06-10 10:00:00,198,0
2026-06-10 10:00:00,199,0
2026-06-10 10:00:00,200,0
2026-06-10 10:00:00,201,0
2026-06-10 10:00:00,202,0
2026-06-10 10:00:00,203,999.075439
2026-06-10 10:00:00,204,1000
2026-06-10 10:00:00,205,1.473511
2026-06-10 10:00:00,206,1.747612
2026-06-10 10:00:00,207,0
2026-06-10 10:00:00,208,0
2026-06-10 10:00:00,209,0
2026-06-10 10:00:00,210,3.114777
2026-06-10 10:00:00,211,0.524658
2026-06-10 10:00:00,212,1410
2026-06-10 10:00:00,213,1412
2026-06-10 10:00:00,214,0
2026-06-10 10:00:00,215,8.404785
2026-06-10 10:00:00,216,352.470459
2026-06-10 10:00:00,217,172.151855
2026-06-10 10:00:00,218,11.306209
2026-06-10 10:00:00,219,11.306209
2026-06-10 10:00:00,220,3.956745
2026-06-10 10:00:00,221,12.272835
2026-06-10 10:00:00,222,26.110107
2026-06-10 10:00:00,223,27.47876
2026-06-10 10:00:00,224,0
2026-06-10 10:00:00,225,0
2026-06-10 10:00:00,226,0
2026-06-10 10:00:00,227,165
2026-06-10 10:00:00,228,95
2026-06-10 10:00:00,229,60
2026-06-10 10:00:00,230,1.32843
2026-06-10 10:00:00,231,60
2026-06-10 10:00:00,232,60
2026-06-10 10:00:00,233,60
2026-06-10 10:00:00,234,132.5
2026-06-10 10:00:00,235,1.134155
2026-06-10 10:00:00,236,6.064911
2026-06-10 10:00:00,237,0
2026-06-10 10:00:00,238,1.772491
2026-06-10 10:00:00,239,0.431824
2026-06-10 10:00:00,240,25.524902
2026-06-10 10:00:00,241,0.314331
2026-06-10 10:00:00,242,1.565552
2026-06-10 10:00:00,245,4.145264
2026-06-10 10:00:00,246,2.485367
2026-06-10 10:00:00,247,219.258102
2026-06-10 10:00:00,248,109.629051
2026-06-10 10:00:00,249,0
2026-06-10 10:00:00,250,0
2026-06-10 10:00:00,251,0
2026-06-10 10:00:00,254,71.99231
2026-06-10 10:00:00,255,61.456116
2026-06-10 10:00:00,256,99.004486
2026-06-10 10:00:00,257,0
2026-06-10 10:00:00,258,99.004486
2026-06-10 10:00:00,259,130
2026-06-10 10:00:00,260,0
2026-06-10 10:00:00,261,0
2026-06-10 10:00:00,262,149
2026-06-10 10:00:00,263,149
2026-06-10 10:00:00,264,190
2026-06-10 10:00:00,265,4.568604
2026-06-10 10:00:00,266,178.010651
2026-06-10 10:00:00,267,212
2026-06-10 10:00:00,268,136.085693
2026-06-10 10:00:00,269,88.107689
2026-06-10 10:00:00,270,243.550537
2026-06-10 10:00:00,271,112.381958
2026-06-10 10:00:00,272,329
2026-06-10 10:00:00,273,143
2026-06-10 10:00:00,274,150
2026-06-10 10:00:00,275,120
2026-06-10 10:00:00,276,289.5
2026-06-10 10:00:00,277,289.5
2026-06-10 10:00:00,278,287
2026-06-10 10:00:00,279,0
2026-06-10 10:00:00,280,0
2026-06-10 10:00:00,281,315.658447
2026-06-10 10:00:00,282,315.658447
2026-06-10 10:00:00,283,280.12262
2026-06-10 10:00:00,287,11.351054
2026-06-10 10:00:00,288,10.933561
2026-06-10 10:00:00,289,2.566454
2026-06-10 10:00:00,290,10.04532
2026-06-10 10:00:00,291,10.121309
2026-06-10 10:00:00,292,49.769531
2026-06-10 10:00:00,293,5.960449
2026-06-10 10:00:00,294,7.757507
2026-06-10 10:00:00,295,15.384155
2026-06-10 10:00:00,296,14.259583
2026-06-10 10:00:00,297,233.439148
2026-06-10 10:00:00,298,96.643448
2026-06-10 10:00:00,299,0
2026-06-10 10:00:00,300,0
2026-06-10 10:00:00,301,0
2026-06-10 10:00:00,302,1.800201
2026-06-10 10:00:00,303,9.93721
2026-06-10 10:00:00,304,7.957321
2026-06-10 10:00:00,305,17.156586
2026-06-10 10:00:00,306,8.737457
2026-06-10 10:00:00,307,2.114929
2026-06-10 10:00:00,308,7.989746
2026-06-10 10:00:00,309,22.287659
2026-06-10 10:00:00,310,100
2026-06-10 10:00:00,311,50
2026-06-10 10:00:00,312,0
2026-06-10 10:00:00,313,0
2026-06-10 10:00:00,314,0
2026-06-10 10:00:00,315,0
2026-06-10 10:00:00,316,9.027374
2026-06-10 10:00:00,317,22.058777
2026-06-10 10:00:00,318,100
2026-06-10 10:00:00,319,50
2026-06-10 10:00:00,320,100
2026-06-10 10:00:00,321,50
2026-06-10 10:00:00,322,5.954498
2026-06-10 10:00:00,323,4.288025
2026-06-10 10:00:00,324,3.653809
2026-06-10 10:00:00,325,8.883057
2026-06-10 10:00:00,326,106
2026-06-10 10:00:00,327,106
2026-06-10 10:00:00,328,132.5
2026-06-10 10:00:00,329,132.5
2026-06-10 10:00:00,330,148
2026-06-10 10:00:00,331,131
2026-06-10 10:00:00,332,221.011993
2026-06-10 10:00:00,333,297.446777
2026-06-10 10:00:00,334,369
2026-06-10 10:00:00,335,119.995728
2026-06-10 10:00:00,336,119.995728
2026-06-10 10:00:00,337,122
2026-06-10 10:00:00,338,0
2026-06-10 10:00:00,339,0
2026-06-10 10:00:00,340,0
2026-06-10 10:00:00,341,116.135132
2026-06-10 10:00:00,342,115.814697
2026-06-10 10:00:00,343,144.486832
2026-06-10 10:00:00,344,119.995728
2026-06-10 10:00:00,345,119.995728
2026-06-10 10:00:00,346,122
2026-06-10 10:00:00,347,7.338867
2026-06-10 10:00:00,348,2.637115
2026-06-10 10:00:00,349,31.249054
2026-06-10 10:00:00,350,122
2026-06-10 10:00:00,351,122
2026-06-10 10:00:00,352,136
2026-06-10 10:00:00,353,137.5
2026-06-10 10:00:00,354,137.5
2026-06-10 10:00:00,355,168
2026-06-10 10:00:00,356,2.128006
2026-06-10 10:00:00,357,0
2026-06-10 10:00:00,358,0
2026-06-10 10:00:00,359,572.936218
2026-06-10 10:00:00,360,94.775146
2026-06-10 10:00:00,361,2.010681
2026-06-10 10:00:00,362,5.770569
2026-06-10 10:00:00,363,4.710968
2026-06-10 10:00:00,364,2.917282
2026-06-10 10:00:00,365,0
2026-06-10 10:00:00,366,0
2026-06-10 10:00:00,367,66.511597
2026-06-10 10:00:00,368,818.402588
2026-06-10 10:00:00,369,0
2026-06-10 10:00:00,370,3.442383
2026-06-10 10:00:00,371,4.748169
2026-06-10 10:00:00,372,7.633301
2026-06-10 10:00:00,373,0
2026-06-10 10:00:00,374,0
2026-06-10 10:00:00,375,0
2026-06-10 10:00:00,376,0
2026-06-10 10:00:00,377,35.444794
2026-06-10 10:00:00,378,133.915817
2026-06-10 10:00:00,380,46.993805
2026-06-10 10:00:00,381,60.27301
2026-06-10 10:00:00,382,0
2026-06-10 10:00:00,383,123.961609
2026-06-10 10:00:00,384,0
2026-06-10 10:00:00,385,0
2026-06-10 10:00:00,386,0
2026-06-10 10:00:00,387,0
2026-06-10 10:00:00,388,258.515625
2026-06-10 10:00:00,389,154.148438
2026-06-10 10:00:00,390,89.507812
2026-06-10 10:00:00,391,13.382843
2026-06-10 10:00:00,392,2.116283
2026-06-10 10:00:00,393,1.863281
2026-06-10 10:00:00,394,0
2026-06-10 10:00:00,395,0
2026-06-10 10:00:00,396,0
2026-06-10 10:00:00,397,0
2026-06-10 10:00:00,398,0
2026-06-10 10:00:00,399,0
2026-06-10 10:00:00,400,0
2026-06-10 10:00:00,401,0
2026-06-10 10:00:00,402,0
2026-06-10 10:00:00,403,0
2026-06-10 10:00:00,404,0
2026-06-10 10:00:00,405,0
2026-06-10 10:00:00,406,0
2026-06-10 10:00:00,407,0
2026-06-10 10:00:00,408,1.630371
2026-06-10 10:00:00,409,22
2026-06-10 10:00:00,410,9.793304
2026-06-10 10:00:00,411,10.90419
2026-06-10 10:00:00,412,0
2026-06-10 10:00:00,413,3.897346
2026-06-10 10:00:00,414,0
2026-06-10 10:00:00,415,957.876831
2026-06-10 10:00:00,416,391.153656
2026-06-10 10:00:00,417,96.847412
2026-06-10 10:00:00,418,260.008545
2026-06-10 10:00:00,419,108.59668
2026-06-10 10:00:00,420,749.047546
2026-06-10 10:00:00,421,87.984863
2026-06-10 10:00:00,422,982.596802
2026-06-10 10:00:00,423,34
2026-06-10 10:00:00,424,35.870316
2026-06-10 10:00:00,425,34
2026-06-10 10:00:00,426,35.864594
2026-06-10 10:00:00,427,68
2026-06-10 10:00:00,428,84.95607
2026-06-10 10:00:00,429,82.672676
2026-06-10 10:00:00,430,42.103043
2026-06-10 10:00:00,431,0
2026-06-10 10:00:00,432,0
2026-06-10 10:00:00,433,0
2026-06-10 10:00:00,434,0.549454
2026-06-10 10:00:00,435,18.001709
2026-06-10 10:00:00,436,8
2026-06-10 10:00:00,437,115
2026-06-10 10:00:00,438,115
2026-06-10 10:00:00,439,186
2026-06-10 10:00:00,440,115
2026-06-10 10:00:00,441,115
2026-06-10 10:00:00,442,186
2026-06-10 10:00:00,443,79.413788
2026-06-10 10:00:00,444,74.222595
2026-06-10 10:00:00,445,121.545837
2026-06-10 10:00:00,446,187.896362
2026-06-10 10:00:00,447,187.896362
2026-06-10 10:00:00,448,204
2026-06-10 10:00:00,449,187.896362
2026-06-10 10:00:00,450,187.896362
2026-06-10 10:00:00,451,204
2026-06-10 10:00:00,452,190
2026-06-10 10:00:00,453,190
2026-06-10 10:00:00,454,190
2026-06-10 10:00:00,455,3.789429
2026-06-10 10:00:00,456,6.830505
2026-06-10 10:00:00,457,6.182373
2026-06-10 10:00:00,458,5.092468
2026-06-10 10:00:00,459,41.602844
2026-06-10 10:00:00,460,25.656921
2026-06-10 10:00:00,461,2.644043
2026-06-10 10:00:00,462,0
2026-06-10 10:00:00,463,12.820587
2026-06-10 10:00:00,464,2.626495
2026-06-10 10:00:00,465,984.893616
2026-06-10 10:00:00,466,0
2026-06-10 10:00:00,467,972.649414
2026-06-10 10:00:00,468,0
2026-06-10 10:00:00,470,0
2026-06-10 10:00:00,471,979.131348
2026-06-10 10:00:00,472,0
2026-06-10 10:00:00,473,0
2026-06-10 10:00:00,474,45.724854
2026-06-10 10:00:00,475,55.9823
2026-06-10 10:00:00,476,5.713501
2026-06-10 10:00:00,477,0
2026-06-10 10:00:00,478,0
2026-06-10 10:00:00,479,1419.653687
2026-06-10 10:00:00,480,1423.991333
2026-06-10 10:00:00,481,140
2026-06-10 10:00:00,482,108
2026-06-10 10:00:00,570,0
2026-06-10 10:00:00,571,0
2026-06-10 10:00:00,572,0
2026-06-10 10:00:00,573,0
2026-06-10 10:00:00,574,0
2026-06-10 10:00:00,575,0
2026-06-10 10:00:00,576,0
2026-06-10 10:00:00,577,0
2026-06-10 10:00:00,578,0
2026-06-10 10:00:00,579,0
2026-06-10 10:00:00,580,0
2026-06-10 10:00:00,581,0
2026-06-10 10:00:00,582,0
2026-06-10 10:00:00,583,0
2026-06-10 10:00:00,584,0
2026-06-10 10:00:00,585,0
2026-06-10 10:00:00,586,0
2026-06-10 10:00:00,587,0
2026-06-10 10:00:00,588,0
2026-06-10 10:00:00,589,0
2026-06-10 10:00:00,590,0
2026-06-10 10:00:00,591,0
2026-06-10 10:00:00,592,0
2026-06-10 10:00:00,593,0
2026-06-10 10:00:00,594,0
2026-06-10 10:00:00,595,0
2026-06-10 10:00:00,596,0
2026-06-10 10:00:00,597,0
2026-06-10 10:00:00,598,0
2026-06-10 10:00:00,599,0
2026-06-10 10:00:00,600,0
2026-06-10 10:00:00,601,0
2026-06-10 10:00:00,602,0
2026-06-10 10:00:00,603,0
2026-06-10 10:05:00,2,24.461433
2026-06-10 10:05:00,3,0
2026-06-10 10:05:00,4,0
2026-06-10 10:05:00,5,396.066589
2026-06-10 10:05:00,6,86.376404
2026-06-10 10:05:00,7,431.389587
2026-06-10 10:05:00,8,84.196228
2026-06-10 10:05:00,9,75.446716
2026-06-10 10:05:00,10,0
2026-06-10 10:05:00,11,415.216675
2026-06-10 10:05:00,13,75.747955
2026-06-10 10:05:00,14,65.680695
2026-06-10 10:05:00,15,55.519287
2026-06-10 10:05:00,16,414.397156
2026-06-10 10:05:00,17,410.673157
2026-06-10 10:05:00,18,463.696472
2026-06-10 10:05:00,19,3.766937
2026-06-10 10:05:00,20,0
2026-06-10 10:05:00,21,469.103027
2026-06-10 10:05:00,22,0
2026-06-10 10:05:00,23,35.772278
2026-06-10 10:05:00,24,4.555664
2026-06-10 10:05:00,27,0
2026-06-10 10:05:00,28,0
2026-06-10 10:05:00,29,0
2026-06-10 10:05:00,31,990.89032
2026-06-10 10:05:00,32,996.104858
2026-06-10 10:05:00,33,5.460327
2026-06-10 10:05:00,35,194.773773
2026-06-10 10:05:00,36,101.424484
2026-06-10 10:05:00,37,0
2026-06-10 10:05:00,38,452.74939
2026-06-10 10:05:00,39,0
2026-06-10 10:05:00,40,70.880432
2026-06-10 10:05:00,41,118.775024
2026-06-10 10:05:00,42,470.943359
2026-06-10 10:05:00,43,4.852448
2026-06-10 10:05:00,44,3.021332
2026-06-10 10:05:00,45,8.199951
2026-06-10 10:05:00,46,4.566345
2026-06-10 10:05:00,47,4.480499
2026-06-10 10:05:00,48,21.275208
2026-06-10 10:05:00,49,3.650787
2026-06-10 10:05:00,50,3.507721
2026-06-10 10:05:00,51,30.28772
2026-06-10 10:05:00,52,440.000244
2026-06-10 10:05:00,53,473.706482
2026-06-10 10:05:00,54,435.164551
2026-06-10 10:05:00,55,0
2026-06-10 10:05:00,56,0
2026-06-10 10:05:00,57,57.240479
2026-06-10 10:05:00,58,466.936401
2026-06-10 10:05:00,59,469
2026-06-10 10:05:00,60,974.986328
2026-06-10 10:05:00,61,975.959106
2026-06-10 10:05:00,62,4.34663
2026-06-10 10:05:00,63,4.37278
2026-06-10 10:05:00,64,0
2026-06-10 10:05:00,65,0
2026-06-10 10:05:00,66,0
2026-06-10 10:05:00,67,0
2026-06-10 10:05:00,68,0
2026-06-10 10:05:00,69,68.139282
2026-06-10 10:05:00,70,10.869507
2026-06-10 10:05:00,71,2.894623
2026-06-10 10:05:00,72,0
2026-06-10 10:05:00,73,11.409485
2026-06-10 10:05:00,74,0
2026-06-10 10:05:00,75,0
2026-06-10 10:05:00,76,408.121033
2026-06-10 10:05:00,77,0
2026-06-10 10:05:00,78,313.814911
2026-06-10 10:05:00,81,76.741821
2026-06-10 10:05:00,82,316.436005
2026-06-10 10:05:00,83,480
2026-06-10 10:05:00,84,82.564697
2026-06-10 10:05:00,85,904.156982
2026-06-10 10:05:00,86,118.697266
2026-06-10 10:05:00,87,0
2026-06-10 10:05:00,88,0
2026-06-10 10:05:00,89,11.487305
2026-06-10 10:05:00,90,3.869904
2026-06-10 10:05:00,91,4.5047
2026-06-10 10:05:00,92,6.628662
2026-06-10 10:05:00,93,9.663208
2026-06-10 10:05:00,94,4.325562
2026-06-10 10:05:00,95,45.479309
2026-06-10 10:05:00,96,3.116638
2026-06-10 10:05:00,97,0
2026-06-10 10:05:00,98,0
2026-06-10 10:05:00,99,0
2026-06-10 10:05:00,100,0.868866
2026-06-10 10:05:00,101,0.484329
2026-06-10 10:05:00,102,2.645805
2026-06-10 10:05:00,103,787.283569
2026-06-10 10:05:00,104,784.150269
2026-06-10 10:05:00,105,0
2026-06-10 10:05:00,106,0
2026-06-10 10:05:00,107,4.64856
2026-06-10 10:05:00,108,38.598602
2026-06-10 10:05:00,109,0
2026-06-10 10:05:00,110,0
2026-06-10 10:05:00,111,0
2026-06-10 10:05:00,112,0
2026-06-10 10:05:00,113,0
2026-06-10 10:05:00,114,0
2026-06-10 10:05:00,115,0
2026-06-10 10:05:00,116,0
2026-06-10 10:05:00,117,0
2026-06-10 10:05:00,118,0
2026-06-10 10:05:00,119,0
2026-06-10 10:05:00,120,0
2026-06-10 10:05:00,121,0
2026-06-10 10:05:00,122,0
2026-06-10 10:05:00,123,0
2026-06-10 10:05:00,124,0
2026-06-10 10:05:00,125,63.817749
2026-06-10 10:05:00,126,94.401855
2026-06-10 10:05:00,127,3.453369
2026-06-10 10:05:00,128,5.095825
2026-06-10 10:05:00,130,0
2026-06-10 10:05:00,131,0
2026-06-10 10:05:00,132,242.017609
2026-06-10 10:05:00,133,82.836151
2026-06-10 10:05:00,134,31.702194
2026-06-10 10:05:00,135,1.392288
2026-06-10 10:05:00,136,1.828308
2026-06-10 10:05:00,137,1003.375366
2026-06-10 10:05:00,138,999.786377
2026-06-10 10:05:00,139,982.345642
2026-06-10 10:05:00,140,982.445129
2026-06-10 10:05:00,141,0
2026-06-10 10:05:00,142,966.251953
2026-06-10 10:05:00,143,0
2026-06-10 10:05:00,144,252.388779
2026-06-10 10:05:00,146,94.897644
2026-06-10 10:05:00,147,95.179626
2026-06-10 10:05:00,148,141.426147
2026-06-10 10:05:00,149,8.878418
2026-06-10 10:05:00,150,15.132568
2026-06-10 10:05:00,151,17.209229
2026-06-10 10:05:00,152,167
2026-06-10 10:05:00,153,167
2026-06-10 10:05:00,154,178
2026-06-10 10:05:00,155,96.797089
2026-06-10 10:05:00,156,100.402084
2026-06-10 10:05:00,157,99.753571
2026-06-10 10:05:00,158,1.333588
2026-06-10 10:05:00,159,1.472061
2026-06-10 10:05:00,160,5.001144
2026-06-10 10:05:00,161,0
2026-06-10 10:05:00,162,0
2026-06-10 10:05:00,163,0
2026-06-10 10:05:00,164,0
2026-06-10 10:05:00,165,0
2026-06-10 10:05:00,166,0
2026-06-10 10:05:00,167,13.190567
2026-06-10 10:05:00,168,155.601334
2026-06-10 10:05:00,169,78.156792
2026-06-10 10:05:00,170,5.306641
2026-06-10 10:05:00,171,635.441162
2026-06-10 10:05:00,172,0
2026-06-10 10:05:00,173,0
2026-06-10 10:05:00,174,35.026733
2026-06-10 10:05:00,175,44.811035
2026-06-10 10:05:00,178,1.811646
2026-06-10 10:05:00,179,6.280701
2026-06-10 10:05:00,180,16.093384
2026-06-10 10:05:00,181,6.848969
2026-06-10 10:05:00,182,7.637878
2026-06-10 10:05:00,183,37.800842
2026-06-10 10:05:00,184,0
2026-06-10 10:05:00,185,0
2026-06-10 10:05:00,186,0
2026-06-10 10:05:00,187,7.316833
2026-06-10 10:05:00,188,7.526611
2026-06-10 10:05:00,189,93.492126
2026-06-10 10:05:00,190,264.399994
2026-06-10 10:05:00,191,0
2026-06-10 10:05:00,192,0
2026-06-10 10:05:00,193,0
2026-06-10 10:05:00,194,2.835175
2026-06-10 10:05:00,195,4.635773
2026-06-10 10:05:00,196,91.972107
2026-06-10 10:05:00,197,0
2026-06-10 10:05:00,198,0
2026-06-10 10:05:00,199,0
2026-06-10 10:05:00,200,0
2026-06-10 10:05:00,201,0
2026-06-10 10:05:00,202,0
2026-06-10 10:05:00,203,999.075439
2026-06-10 10:05:00,204,1000
2026-06-10 10:05:00,205,1.473511
2026-06-10 10:05:00,206,1.747612
2026-06-10 10:05:00,207,0
2026-06-10 10:05:00,208,0
2026-06-10 10:05:00,209,0
2026-06-10 10:05:00,210,3.114777
2026-06-10 10:05:00,211,0.524658
2026-06-10 10:05:00,212,1410
2026-06-10 10:05:00,213,1412
2026-06-10 10:05:00,214,0
2026-06-10 10:05:00,215,8.404785
2026-06-10 10:05:00,216,351.921143
2026-06-10 10:05:00,217,171.694092
2026-06-10 10:05:00,218,11.306209
2026-06-10 10:05:00,219,11.306209
2026-06-10 10:05:00,220,3.956745
2026-06-10 10:05:00,221,12.272835
2026-06-10 10:05:00,222,26.110107
2026-06-10 10:05:00,223,27.47876
2026-06-10 10:05:00,224,0
2026-06-10 10:05:00,225,0
2026-06-10 10:05:00,226,0
2026-06-10 10:05:00,227,165
2026-06-10 10:05:00,228,95
2026-06-10 10:05:00,229,60
2026-06-10 10:05:00,230,1.32843
2026-06-10 10:05:00,231,60
2026-06-10 10:05:00,232,60
2026-06-10 10:05:00,233,60
2026-06-10 10:05:00,234,132.5
2026-06-10 10:05:00,235,1.134155
2026-06-10 10:05:00,236,6.064911
2026-06-10 10:05:00,237,0
2026-06-10 10:05:00,238,1.772491
2026-06-10 10:05:00,239,0.431824
2026-06-10 10:05:00,240,25.495911
2026-06-10 10:05:00,241,0.314331
2026-06-10 10:05:00,242,1.565552
2026-06-10 10:05:00,245,5.215546
2026-06-10 10:05:00,246,2.485367
2026-06-10 10:05:00,247,224.100418
2026-06-10 10:05:00,248,112.050209
2026-06-10 10:05:00,249,0
2026-06-10 10:05:00,250,0
2026-06-10 10:05:00,251,0
2026-06-10 10:05:00,254,71.620605
2026-06-10 10:05:00,255,61.738098
2026-06-10 10:05:00,256,99.004486
2026-06-10 10:05:00,257,0
2026-06-10 10:05:00,258,99.004486
2026-06-10 10:05:00,259,130
2026-06-10 10:05:00,260,0
2026-06-10 10:05:00,261,0
2026-06-10 10:05:00,262,149
2026-06-10 10:05:00,263,149
2026-06-10 10:05:00,264,190
2026-06-10 10:05:00,265,4.568604
2026-06-10 10:05:00,266,178.010651
2026-06-10 10:05:00,267,212
2026-06-10 10:05:00,268,133.229507
2026-06-10 10:05:00,269,86.648506
2026-06-10 10:05:00,270,241.948273
2026-06-10 10:05:00,271,112.189697
2026-06-10 10:05:00,272,329
2026-06-10 10:05:00,273,143
2026-06-10 10:05:00,274,150
2026-06-10 10:05:00,275,120
2026-06-10 10:05:00,276,289.5
2026-06-10 10:05:00,277,289.5
2026-06-10 10:05:00,278,287
2026-06-10 10:05:00,279,0
2026-06-10 10:05:00,280,0
2026-06-10 10:05:00,281,327.387512
2026-06-10 10:05:00,282,327.387512
2026-06-10 10:05:00,283,287.426941
2026-06-10 10:05:00,287,11.324198
2026-06-10 10:05:00,288,10.9476
2026-06-10 10:05:00,289,2.579577
2026-06-10 10:05:00,290,9.958344
2026-06-10 10:05:00,291,10.040741
2026-06-10 10:05:00,292,49.769531
2026-06-10 10:05:00,293,5.960449
2026-06-10 10:05:00,294,7.757507
2026-06-10 10:05:00,295,15.384155
2026-06-10 10:05:00,296,14.259583
2026-06-10 10:05:00,297,232.13446
2026-06-10 10:05:00,298,96.880585
2026-06-10 10:05:00,299,0
2026-06-10 10:05:00,300,0
2026-06-10 10:05:00,301,0
2026-06-10 10:05:00,302,1.800201
2026-06-10 10:05:00,303,9.93721
2026-06-10 10:05:00,304,7.957321
2026-06-10 10:05:00,305,17.156586
2026-06-10 10:05:00,306,8.737457
2026-06-10 10:05:00,307,2.114929
2026-06-10 10:05:00,308,7.989746
2026-06-10 10:05:00,309,22.287659
2026-06-10 10:05:00,310,100
2026-06-10 10:05:00,311,50
2026-06-10 10:05:00,312,0
2026-06-10 10:05:00,313,0
2026-06-10 10:05:00,314,0
2026-06-10 10:05:00,315,0
2026-06-10 10:05:00,316,9.027374
2026-06-10 10:05:00,317,22.058777
2026-06-10 10:05:00,318,100
2026-06-10 10:05:00,319,50
2026-06-10 10:05:00,320,100
2026-06-10 10:05:00,321,50
2026-06-10 10:05:00,322,5.954498
2026-06-10 10:05:00,323,4.288025
2026-06-10 10:05:00,324,3.653809
2026-06-10 10:05:00,325,8.883057
2026-06-10 10:05:00,326,106
2026-06-10 10:05:00,327,106
2026-06-10 10:05:00,328,132.5
2026-06-10 10:05:00,329,132.5
2026-06-10 10:05:00,330,148
2026-06-10 10:05:00,331,131
2026-06-10 10:05:00,332,221.011993
2026-06-10 10:05:00,333,297.751831
2026-06-10 10:05:00,334,369
2026-06-10 10:05:00,335,119.995728
2026-06-10 10:05:00,336,119.995728
2026-06-10 10:05:00,337,122
2026-06-10 10:05:00,338,0
2026-06-10 10:05:00,339,0
2026-06-10 10:05:00,340,0
2026-06-10 10:05:00,341,116.135132
2026-06-10 10:05:00,342,117.126984
2026-06-10 10:05:00,343,144.486832
2026-06-10 10:05:00,344,119.995728
2026-06-10 10:05:00,345,119.995728
2026-06-10 10:05:00,346,122
2026-06-10 10:05:00,347,7.338867
2026-06-10 10:05:00,348,2.637115
2026-06-10 10:05:00,349,31.249054
2026-06-10 10:05:00,350,122
2026-06-10 10:05:00,351,122
2026-06-10 10:05:00,352,136
2026-06-10 10:05:00,353,135.29837
2026-06-10 10:05:00,354,135
2026-06-10 10:05:00,355,151.074127
2026-06-10 10:05:00,356,2.128006
2026-06-10 10:05:00,357,0
2026-06-10 10:05:00,358,0
2026-06-10 10:05:00,359,573.073547
2026-06-10 10:05:00,360,94.775146
2026-06-10 10:05:00,361,2.010681
2026-06-10 10:05:00,362,5.770569
2026-06-10 10:05:00,363,4.710968
2026-06-10 10:05:00,364,14.152313
2026-06-10 10:05:00,365,0
2026-06-10 10:05:00,366,0
2026-06-10 10:05:00,367,66.511597
2026-06-10 10:05:00,368,817.972046
2026-06-10 10:05:00,369,0
2026-06-10 10:05:00,370,3.442383
2026-06-10 10:05:00,371,4.748169
2026-06-10 10:05:00,372,7.633301
2026-06-10 10:05:00,373,0
2026-06-10 10:05:00,374,0
2026-06-10 10:05:00,375,0
2026-06-10 10:05:00,376,0
2026-06-10 10:05:00,377,35.444794
2026-06-10 10:05:00,378,133.915817
2026-06-10 10:05:00,380,46.993805
2026-06-10 10:05:00,381,60.27301
2026-06-10 10:05:00,382,0
2026-06-10 10:05:00,383,124.396484
2026-06-10 10:05:00,384,0
2026-06-10 10:05:00,385,0
2026-06-10 10:05:00,386,0
2026-06-10 10:05:00,387,0
2026-06-10 10:05:00,388,15.632812
2026-06-10 10:05:00,389,154.148438
2026-06-10 10:05:00,390,89.507812
2026-06-10 10:05:00,391,13.382843
2026-06-10 10:05:00,392,2.116283
2026-06-10 10:05:00,393,1.863281
2026-06-10 10:05:00,394,0
2026-06-10 10:05:00,395,0
2026-06-10 10:05:00,396,0
2026-06-10 10:05:00,397,0
2026-06-10 10:05:00,398,0
2026-06-10 10:05:00,399,0
2026-06-10 10:05:00,400,0
2026-06-10 10:05:00,401,0
2026-06-10 10:05:00,402,0
2026-06-10 10:05:00,403,0
2026-06-10 10:05:00,404,0
2026-06-10 10:05:00,405,0
2026-06-10 10:05:00,406,0
2026-06-10 10:05:00,407,0
2026-06-10 10:05:00,408,1.630371
2026-06-10 10:05:00,409,22
2026-06-10 10:05:00,410,7.55304
2026-06-10 10:05:00,411,0.271248
2026-06-10 10:05:00,412,0
2026-06-10 10:05:00,413,3.897346
2026-06-10 10:05:00,414,0
2026-06-10 10:05:00,415,960.337402
2026-06-10 10:05:00,416,398.414795
2026-06-10 10:05:00,417,96.847412
2026-06-10 10:05:00,418,260.008545
2026-06-10 10:05:00,419,108.59668
2026-06-10 10:05:00,420,841.878113
2026-06-10 10:05:00,421,87.984863
2026-06-10 10:05:00,422,980
2026-06-10 10:05:00,423,34
2026-06-10 10:05:00,424,35.864594
2026-06-10 10:05:00,425,34
2026-06-10 10:05:00,426,35.870316
2026-06-10 10:05:00,427,68
2026-06-10 10:05:00,428,84.897018
2026-06-10 10:05:00,429,83.966927
2026-06-10 10:05:00,430,42.57547
2026-06-10 10:05:00,431,0
2026-06-10 10:05:00,432,0
2026-06-10 10:05:00,433,0
2026-06-10 10:05:00,434,0.549454
2026-06-10 10:05:00,435,18.001709
2026-06-10 10:05:00,436,8
2026-06-10 10:05:00,437,115
2026-06-10 10:05:00,438,115
2026-06-10 10:05:00,439,186
2026-06-10 10:05:00,440,115
2026-06-10 10:05:00,441,115
2026-06-10 10:05:00,442,186
2026-06-10 10:05:00,443,76.760529
2026-06-10 10:05:00,444,74.414856
2026-06-10 10:05:00,445,106.036316
2026-06-10 10:05:00,446,187.896362
2026-06-10 10:05:00,447,187.896362
2026-06-10 10:05:00,448,204
2026-06-10 10:05:00,449,187.896362
2026-06-10 10:05:00,450,187.896362
2026-06-10 10:05:00,451,204
2026-06-10 10:05:00,452,190
2026-06-10 10:05:00,453,190
2026-06-10 10:05:00,454,190
2026-06-10 10:05:00,455,3.789429
2026-06-10 10:05:00,456,6.830505
2026-06-10 10:05:00,457,6.182373
2026-06-10 10:05:00,458,5.092468
2026-06-10 10:05:00,459,41.602844
2026-06-10 10:05:00,460,25.656921
2026-06-10 10:05:00,461,2.644043
2026-06-10 10:05:00,462,0
2026-06-10 10:05:00,463,12.820587
2026-06-10 10:05:00,464,2.626495
2026-06-10 10:05:00,465,982.863831
2026-06-10 10:05:00,466,0
2026-06-10 10:05:00,467,972.539551
2026-06-10 10:05:00,468,0
2026-06-10 10:05:00,470,0
2026-06-10 10:05:00,471,979.131348
2026-06-10 10:05:00,472,0
2026-06-10 10:05:00,473,0
2026-06-10 10:05:00,474,45.724854
2026-06-10 10:05:00,475,55.9823
2026-06-10 10:05:00,476,5.713501
2026-06-10 10:05:00,477,0
2026-06-10 10:05:00,478,0
2026-06-10 10:05:00,479,1420.903442
2026-06-10 10:05:00,480,1423.255981
2026-06-10 10:05:00,481,264.023956
2026-06-10 10:05:00,482,125.375053
2026-06-10 10:05:00,570,0
2026-06-10 10:05:00,571,0
2026-06-10 10:05:00,572,0
2026-06-10 10:05:00,573,0
2026-06-10 10:05:00,574,0
2026-06-10 10:05:00,575,0
2026-06-10 10:05:00,576,0
2026-06-10 10:05:00,577,0
2026-06-10 10:05:00,578,0
2026-06-10 10:05:00,579,0
2026-06-10 10:05:00,580,0
2026-06-10 10:05:00,581,0
2026-06-10 10:05:00,582,0
2026-06-10 10:05:00,583,0
2026-06-10 10:05:00,584,0
2026-06-10 10:05:00,585,0
2026-06-10 10:05:00,586,0
2026-06-10 10:05:00,587,0
2026-06-10 10:05:00,588,0
2026-06-10 10:05:00,589,0
2026-06-10 10:05:00,590,0
2026-06-10 10:05:00,591,0
2026-06-10 10:05:00,592,0
2026-06-10 10:05:00,593,0
2026-06-10 10:05:00,594,0
2026-06-10 10:05:00,595,0
2026-06-10 10:05:00,596,0
2026-06-10 10:05:00,597,0
2026-06-10 10:05:00,598,0
2026-06-10 10:05:00,599,0
2026-06-10 10:05:00,600,0
2026-06-10 10:05:00,601,0
2026-06-10 10:05:00,602,0
2026-06-10 10:05:00,603,0
2026-06-10 10:10:00,2,24.461433
2026-06-10 10:10:00,3,0
2026-06-10 10:10:00,4,0
2026-06-10 10:10:00,5,379.993225
2026-06-10 10:10:00,6,86.376404
2026-06-10 10:10:00,7,415.869751
2026-06-10 10:10:00,8,84.196228
2026-06-10 10:10:00,9,75.446716
2026-06-10 10:10:00,10,0
2026-06-10 10:10:00,11,440.165527
2026-06-10 10:10:00,13,75.747955
2026-06-10 10:10:00,14,65.680695
2026-06-10 10:10:00,15,55.519287
2026-06-10 10:10:00,16,416.107605
2026-06-10 10:10:00,17,414.501892
2026-06-10 10:10:00,18,434.182861
2026-06-10 10:10:00,19,4.176079
2026-06-10 10:10:00,20,0
2026-06-10 10:10:00,21,467.455078
2026-06-10 10:10:00,22,0
2026-06-10 10:10:00,23,35.772278
2026-06-10 10:10:00,24,4.555664
2026-06-10 10:10:00,27,0
2026-06-10 10:10:00,28,0
2026-06-10 10:10:00,29,0
2026-06-10 10:10:00,31,992.967285
2026-06-10 10:10:00,32,996.104858
2026-06-10 10:10:00,33,5.460327
2026-06-10 10:10:00,35,194.453308
2026-06-10 10:10:00,36,100.988678
2026-06-10 10:10:00,37,0
2026-06-10 10:10:00,38,448.409668
2026-06-10 10:10:00,39,0
2026-06-10 10:10:00,40,70.880432
2026-06-10 10:10:00,41,118.775024
2026-06-10 10:10:00,42,474.147705
2026-06-10 10:10:00,43,4.852448
2026-06-10 10:10:00,44,3.021332
2026-06-10 10:10:00,45,8.199951
2026-06-10 10:10:00,46,4.566345
2026-06-10 10:10:00,47,4.480499
2026-06-10 10:10:00,48,21.275208
2026-06-10 10:10:00,49,3.650787
2026-06-10 10:10:00,50,3.507721
2026-06-10 10:10:00,51,30.28772
2026-06-10 10:10:00,52,440.000244
2026-06-10 10:10:00,53,474.145935
2026-06-10 10:10:00,54,433.228516
2026-06-10 10:10:00,55,0
2026-06-10 10:10:00,56,0
2026-06-10 10:10:00,57,57.240479
2026-06-10 10:10:00,58,471.178467
2026-06-10 10:10:00,59,469
2026-06-10 10:10:00,60,974.986328
2026-06-10 10:10:00,61,976
2026-06-10 10:10:00,62,4.34663
2026-06-10 10:10:00,63,4.37278
2026-06-10 10:10:00,64,0
2026-06-10 10:10:00,65,0
2026-06-10 10:10:00,66,0
2026-06-10 10:10:00,67,0
2026-06-10 10:10:00,68,0
2026-06-10 10:10:00,69,68.310181
2026-06-10 10:10:00,70,10.869507
2026-06-10 10:10:00,71,2.894623
2026-06-10 10:10:00,72,0
2026-06-10 10:10:00,73,11.409485
2026-06-10 10:10:00,74,0
2026-06-10 10:10:00,75,0
2026-06-10 10:10:00,76,408.66687
2026-06-10 10:10:00,77,0
2026-06-10 10:10:00,78,313.814911
2026-06-10 10:10:00,81,76.741821
2026-06-10 10:10:00,82,316.436005
2026-06-10 10:10:00,83,480
2026-06-10 10:10:00,84,82.564697
2026-06-10 10:10:00,85,940.870667
2026-06-10 10:10:00,86,118.697266
2026-06-10 10:10:00,87,0
2026-06-10 10:10:00,88,0
2026-06-10 10:10:00,89,11.487305
2026-06-10 10:10:00,90,3.869904
2026-06-10 10:10:00,91,4.5047
2026-06-10 10:10:00,92,6.628662
2026-06-10 10:10:00,93,9.663208
2026-06-10 10:10:00,94,4.325562
2026-06-10 10:10:00,95,45.479309
2026-06-10 10:10:00,96,3.116638
2026-06-10 10:10:00,97,0
2026-06-10 10:10:00,98,0
2026-06-10 10:10:00,99,0
2026-06-10 10:10:00,100,0.868866
2026-06-10 10:10:00,101,0.484329
2026-06-10 10:10:00,102,2.645805
2026-06-10 10:10:00,103,750.045776
2026-06-10 10:10:00,104,945.631348
2026-06-10 10:10:00,105,0
2026-06-10 10:10:00,106,0
2026-06-10 10:10:00,107,4.64856
2026-06-10 10:10:00,108,38.598602
2026-06-10 10:10:00,109,0
2026-06-10 10:10:00,110,0
2026-06-10 10:10:00,111,0
2026-06-10 10:10:00,112,0
2026-06-10 10:10:00,113,0
2026-06-10 10:10:00,114,0
2026-06-10 10:10:00,115,0
2026-06-10 10:10:00,116,0
2026-06-10 10:10:00,117,0
2026-06-10 10:10:00,118,0
2026-06-10 10:10:00,119,0
2026-06-10 10:10:00,120,0
2026-06-10 10:10:00,121,0
2026-06-10 10:10:00,122,0
2026-06-10 10:10:00,123,0
2026-06-10 10:10:00,124,0
2026-06-10 10:10:00,125,63.817749
2026-06-10 10:10:00,126,94.401855
2026-06-10 10:10:00,127,3.453369
2026-06-10 10:10:00,128,5.095825
2026-06-10 10:10:00,130,0
2026-06-10 10:10:00,131,0
2026-06-10 10:10:00,132,242.017609
2026-06-10 10:10:00,133,12.376831
2026-06-10 10:10:00,134,31.702194
2026-06-10 10:10:00,135,1.392288
2026-06-10 10:10:00,136,1.828308
2026-06-10 10:10:00,137,1004.840332
2026-06-10 10:10:00,138,999.786377
2026-06-10 10:10:00,139,982.345642
2026-06-10 10:10:00,140,981.782043
2026-06-10 10:10:00,141,0
2026-06-10 10:10:00,142,966.251953
2026-06-10 10:10:00,143,0
2026-06-10 10:10:00,144,255.289658
2026-06-10 10:10:00,146,94.846375
2026-06-10 10:10:00,147,95.410339
2026-06-10 10:10:00,148,140.144409
2026-06-10 10:10:00,149,8.878418
2026-06-10 10:10:00,150,15.132568
2026-06-10 10:10:00,151,17.209229
2026-06-10 10:10:00,152,167
2026-06-10 10:10:00,153,167
2026-06-10 10:10:00,154,178
2026-06-10 10:10:00,155,96.634964
2026-06-10 10:10:00,156,100.802643
2026-06-10 10:10:00,157,78.28569
2026-06-10 10:10:00,158,1.333588
2026-06-10 10:10:00,159,1.472061
2026-06-10 10:10:00,160,5.001144
2026-06-10 10:10:00,161,0
2026-06-10 10:10:00,162,0
2026-06-10 10:10:00,163,0
2026-06-10 10:10:00,164,0
2026-06-10 10:10:00,165,0
2026-06-10 10:10:00,166,0
2026-06-10 10:10:00,167,13.091782
2026-06-10 10:10:00,168,141.003906
2026-06-10 10:10:00,169,70.5
2026-06-10 10:10:00,170,5.306641
2026-06-10 10:10:00,171,635.441162
2026-06-10 10:10:00,172,0
2026-06-10 10:10:00,173,0
2026-06-10 10:10:00,174,35.026733
2026-06-10 10:10:00,175,44.811035
2026-06-10 10:10:00,178,1.811646
2026-06-10 10:10:00,179,6.280701
2026-06-10 10:10:00,180,16.093384
2026-06-10 10:10:00,181,6.848969
2026-06-10 10:10:00,182,7.637878
2026-06-10 10:10:00,183,37.800842
2026-06-10 10:10:00,184,0
2026-06-10 10:10:00,185,0
2026-06-10 10:10:00,186,0
2026-06-10 10:10:00,187,7.316833
2026-06-10 10:10:00,188,7.526611
2026-06-10 10:10:00,189,93.492126
2026-06-10 10:10:00,190,264.399994
2026-06-10 10:10:00,191,0
2026-06-10 10:10:00,192,0
2026-06-10 10:10:00,193,0
2026-06-10 10:10:00,194,2.835175
2026-06-10 10:10:00,195,4.635773
2026-06-10 10:10:00,196,91.972107
2026-06-10 10:10:00,197,0
2026-06-10 10:10:00,198,0
2026-06-10 10:10:00,199,0
2026-06-10 10:10:00,200,0
2026-06-10 10:10:00,201,0
2026-06-10 10:10:00,202,0
2026-06-10 10:10:00,203,999.075439
2026-06-10 10:10:00,204,1000
2026-06-10 10:10:00,205,1.473511
2026-06-10 10:10:00,206,1.747612
2026-06-10 10:10:00,207,0
2026-06-10 10:10:00,208,0
2026-06-10 10:10:00,209,0
2026-06-10 10:10:00,210,3.114777
2026-06-10 10:10:00,211,0.524658
2026-06-10 10:10:00,212,1410
2026-06-10 10:10:00,213,1412
2026-06-10 10:10:00,214,0
2026-06-10 10:10:00,215,8.404785
2026-06-10 10:10:00,216,354.301514
2026-06-10 10:10:00,217,171.922974
2026-06-10 10:10:00,218,11.306209
2026-06-10 10:10:00,219,11.306209
2026-06-10 10:10:00,220,3.956745
2026-06-10 10:10:00,221,12.272835
2026-06-10 10:10:00,222,26.110107
2026-06-10 10:10:00,223,27.47876
2026-06-10 10:10:00,224,0
2026-06-10 10:10:00,225,0
2026-06-10 10:10:00,226,0
2026-06-10 10:10:00,227,165
2026-06-10 10:10:00,228,95
2026-06-10 10:10:00,229,60
2026-06-10 10:10:00,230,1.32843
2026-06-10 10:10:00,231,60
2026-06-10 10:10:00,232,60
2026-06-10 10:10:00,233,60
2026-06-10 10:10:00,234,132.5
2026-06-10 10:10:00,235,1.134155
2026-06-10 10:10:00,236,6.064911
2026-06-10 10:10:00,237,0
2026-06-10 10:10:00,238,1.772491
2026-06-10 10:10:00,239,0.431824
2026-06-10 10:10:00,240,25.405884
2026-06-10 10:10:00,241,0.314331
2026-06-10 10:10:00,242,1.565552
2026-06-10 10:10:00,245,5.215546
2026-06-10 10:10:00,246,2.485367
2026-06-10 10:10:00,247,213.333328
2026-06-10 10:10:00,248,106.666664
2026-06-10 10:10:00,249,0
2026-06-10 10:10:00,250,0
2026-06-10 10:10:00,251,0
2026-06-10 10:10:00,254,71.99231
2026-06-10 10:10:00,255,60.64859
2026-06-10 10:10:00,256,99.004486
2026-06-10 10:10:00,257,0
2026-06-10 10:10:00,258,99.004486
2026-06-10 10:10:00,259,130
2026-06-10 10:10:00,260,0
2026-06-10 10:10:00,261,0
2026-06-10 10:10:00,262,149
2026-06-10 10:10:00,263,149
2026-06-10 10:10:00,264,190
2026-06-10 10:10:00,265,4.568604
2026-06-10 10:10:00,266,178.010651
2026-06-10 10:10:00,267,212
2026-06-10 10:10:00,268,130.002747
2026-06-10 10:10:00,269,85
2026-06-10 10:10:00,270,241.670563
2026-06-10 10:10:00,271,111.335205
2026-06-10 10:10:00,272,302.114929
2026-06-10 10:10:00,273,139.545502
2026-06-10 10:10:00,274,150
2026-06-10 10:10:00,275,120
2026-06-10 10:10:00,276,289.5
2026-06-10 10:10:00,277,289.5
2026-06-10 10:10:00,278,287
2026-06-10 10:10:00,279,0
2026-06-10 10:10:00,280,0
2026-06-10 10:10:00,281,218.701096
2026-06-10 10:10:00,282,218.701096
2026-06-10 10:10:00,283,219.742004
2026-06-10 10:10:00,287,11.337015
2026-06-10 10:10:00,288,10.974456
2026-06-10 10:10:00,289,2.573321
2026-06-10 10:10:00,290,9.955368
2026-06-10 10:10:00,291,10.021973
2026-06-10 10:10:00,292,49.769531
2026-06-10 10:10:00,293,5.960449
2026-06-10 10:10:00,294,7.757507
2026-06-10 10:10:00,295,15.384155
2026-06-10 10:10:00,296,14.259583
2026-06-10 10:10:00,297,234.148682
2026-06-10 10:10:00,298,96.957489
2026-06-10 10:10:00,299,0
2026-06-10 10:10:00,300,0
2026-06-10 10:10:00,301,0
2026-06-10 10:10:00,302,1.800201
2026-06-10 10:10:00,303,9.93721
2026-06-10 10:10:00,304,7.957321
2026-06-10 10:10:00,305,17.156586
2026-06-10 10:10:00,306,8.737457
2026-06-10 10:10:00,307,2.114929
2026-06-10 10:10:00,308,7.989746
2026-06-10 10:10:00,309,22.287659
2026-06-10 10:10:00,310,100
2026-06-10 10:10:00,311,50
2026-06-10 10:10:00,312,0
2026-06-10 10:10:00,313,0
2026-06-10 10:10:00,314,0
2026-06-10 10:10:00,315,0
2026-06-10 10:10:00,316,9.027374
2026-06-10 10:10:00,317,22.058777
2026-06-10 10:10:00,318,100
2026-06-10 10:10:00,319,50
2026-06-10 10:10:00,320,100
2026-06-10 10:10:00,321,50
2026-06-10 10:10:00,322,5.954498
2026-06-10 10:10:00,323,4.288025
2026-06-10 10:10:00,324,3.653809
2026-06-10 10:10:00,325,8.883057
2026-06-10 10:10:00,326,106
2026-06-10 10:10:00,327,106
2026-06-10 10:10:00,328,132.5
2026-06-10 10:10:00,329,132.5
2026-06-10 10:10:00,330,148
2026-06-10 10:10:00,331,131
2026-06-10 10:10:00,332,221.011993
2026-06-10 10:10:00,333,283.127502
2026-06-10 10:10:00,334,369
2026-06-10 10:10:00,335,119.995728
2026-06-10 10:10:00,336,119.995728
2026-06-10 10:10:00,337,122
2026-06-10 10:10:00,338,0
2026-06-10 10:10:00,339,0
2026-06-10 10:10:00,340,0
2026-06-10 10:10:00,341,115.478989
2026-06-10 10:10:00,342,115.379807
2026-06-10 10:10:00,343,144.0672
2026-06-10 10:10:00,344,119.995728
2026-06-10 10:10:00,345,119.995728
2026-06-10 10:10:00,346,122
2026-06-10 10:10:00,347,7.338867
2026-06-10 10:10:00,348,2.637115
2026-06-10 10:10:00,349,31.249054
2026-06-10 10:10:00,350,122
2026-06-10 10:10:00,351,122
2026-06-10 10:10:00,352,136
2026-06-10 10:10:00,353,135
2026-06-10 10:10:00,354,135
2026-06-10 10:10:00,355,150
2026-06-10 10:10:00,356,2.128006
2026-06-10 10:10:00,357,0
2026-06-10 10:10:00,358,0
2026-06-10 10:10:00,359,573.622864
2026-06-10 10:10:00,360,94.775146
2026-06-10 10:10:00,361,2.010681
2026-06-10 10:10:00,362,5.770569
2026-06-10 10:10:00,363,4.710968
2026-06-10 10:10:00,364,26.252106
2026-06-10 10:10:00,365,0
2026-06-10 10:10:00,366,0
2026-06-10 10:10:00,367,66.511597
2026-06-10 10:10:00,368,821.177124
2026-06-10 10:10:00,369,0
2026-06-10 10:10:00,370,3.442383
2026-06-10 10:10:00,371,4.748169
2026-06-10 10:10:00,372,7.633301
2026-06-10 10:10:00,373,0
2026-06-10 10:10:00,374,0
2026-06-10 10:10:00,375,0
2026-06-10 10:10:00,376,0
2026-06-10 10:10:00,377,35.444794
2026-06-10 10:10:00,378,133.915817
2026-06-10 10:10:00,380,46.993805
2026-06-10 10:10:00,381,60.27301
2026-06-10 10:10:00,382,0
2026-06-10 10:10:00,383,127.028717
2026-06-10 10:10:00,384,0
2026-06-10 10:10:00,385,0
2026-06-10 10:10:00,386,0
2026-06-10 10:10:00,387,0
2026-06-10 10:10:00,388,15.632812
2026-06-10 10:10:00,389,154.148438
2026-06-10 10:10:00,390,89.507812
2026-06-10 10:10:00,391,13.382843
2026-06-10 10:10:00,392,2.116283
2026-06-10 10:10:00,393,1.863281
2026-06-10 10:10:00,394,0
2026-06-10 10:10:00,395,0
2026-06-10 10:10:00,396,0
2026-06-10 10:10:00,397,0
2026-06-10 10:10:00,398,0
2026-06-10 10:10:00,399,0
2026-06-10 10:10:00,400,0
2026-06-10 10:10:00,401,0
2026-06-10 10:10:00,402,0
2026-06-10 10:10:00,403,0
2026-06-10 10:10:00,404,0
2026-06-10 10:10:00,405,0
2026-06-10 10:10:00,406,0
2026-06-10 10:10:00,407,0
2026-06-10 10:10:00,408,1.630371
2026-06-10 10:10:00,409,22
2026-06-10 10:10:00,410,7.55304
2026-06-10 10:10:00,411,0.271248
2026-06-10 10:10:00,412,0
2026-06-10 10:10:00,413,3.897346
2026-06-10 10:10:00,414,0
2026-06-10 10:10:00,415,961.596313
2026-06-10 10:10:00,416,397.61499
2026-06-10 10:10:00,417,96.847412
2026-06-10 10:10:00,418,260.008545
2026-06-10 10:10:00,419,108.59668
2026-06-10 10:10:00,420,904.698669
2026-06-10 10:10:00,421,87.984863
2026-06-10 10:10:00,422,980
2026-06-10 10:10:00,423,34
2026-06-10 10:10:00,424,34.365356
2026-06-10 10:10:00,425,34
2026-06-10 10:10:00,426,34.371094
2026-06-10 10:10:00,427,68
2026-06-10 10:10:00,428,83.341942
2026-06-10 10:10:00,429,82.283913
2026-06-10 10:10:00,430,41.930809
2026-06-10 10:10:00,431,0
2026-06-10 10:10:00,432,0
2026-06-10 10:10:00,433,0
2026-06-10 10:10:00,434,0.549454
2026-06-10 10:10:00,435,18.001709
2026-06-10 10:10:00,436,8
2026-06-10 10:10:00,437,115
2026-06-10 10:10:00,438,115
2026-06-10 10:10:00,439,186
2026-06-10 10:10:00,440,115
2026-06-10 10:10:00,441,115
2026-06-10 10:10:00,442,186
2026-06-10 10:10:00,443,16.273438
2026-06-10 10:10:00,444,74.312317
2026-06-10 10:10:00,445,98.486633
2026-06-10 10:10:00,446,187.896362
2026-06-10 10:10:00,447,187.896362
2026-06-10 10:10:00,448,204
2026-06-10 10:10:00,449,187.896362
2026-06-10 10:10:00,450,187.896362
2026-06-10 10:10:00,451,204
2026-06-10 10:10:00,452,190
2026-06-10 10:10:00,453,190
2026-06-10 10:10:00,454,190
2026-06-10 10:10:00,455,3.789429
2026-06-10 10:10:00,456,6.830505
2026-06-10 10:10:00,457,6.182373
2026-06-10 10:10:00,458,5.092468
2026-06-10 10:10:00,459,41.602844
2026-06-10 10:10:00,460,25.656921
2026-06-10 10:10:00,461,2.644043
2026-06-10 10:10:00,462,0
2026-06-10 10:10:00,463,12.820587
2026-06-10 10:10:00,464,2.626495
2026-06-10 10:10:00,465,984.893616
2026-06-10 10:10:00,466,0
2026-06-10 10:10:00,467,970.452148
2026-06-10 10:10:00,468,0
2026-06-10 10:10:00,470,0
2026-06-10 10:10:00,471,979.131348
2026-06-10 10:10:00,472,0
2026-06-10 10:10:00,473,0
2026-06-10 10:10:00,474,45.724854
2026-06-10 10:10:00,475,55.9823
2026-06-10 10:10:00,476,5.713501
2026-06-10 10:10:00,477,0
2026-06-10 10:10:00,478,0
2026-06-10 10:10:00,479,1417.374512
2026-06-10 10:10:00,480,1421.418091
2026-06-10 10:10:00,481,202.082367
2026-06-10 10:10:00,482,116.697388
2026-06-10 10:10:00,570,0
2026-06-10 10:10:00,571,0
2026-06-10 10:10:00,572,0
2026-06-10 10:10:00,573,0
2026-06-10 10:10:00,574,0
2026-06-10 10:10:00,575,0
2026-06-10 10:10:00,576,0
2026-06-10 10:10:00,577,0
2026-06-10 10:10:00,578,0
2026-06-10 10:10:00,579,0
2026-06-10 10:10:00,580,0
2026-06-10 10:10:00,581,0
2026-06-10 10:10:00,582,0
2026-06-10 10:10:00,583,0
2026-06-10 10:10:00,584,0
2026-06-10 10:10:00,585,0
2026-06-10 10:10:00,586,0
2026-06-10 10:10:00,587,0
2026-06-10 10:10:00,588,0
2026-06-10 10:10:00,589,0
2026-06-10 10:10:00,590,0
2026-06-10 10:10:00,591,0
2026-06-10 10:10:00,592,0
2026-06-10 10:10:00,593,0
2026-06-10 10:10:00,594,0
2026-06-10 10:10:00,595,0
2026-06-10 10:10:00,596,0
2026-06-10 10:10:00,597,0
2026-06-10 10:10:00,598,0
2026-06-10 10:10:00,599,0
2026-06-10 10:10:00,600,0
2026-06-10 10:10:00,601,0
2026-06-10 10:10:00,602,0
2026-06-10 10:10:00,603,0
2026-06-10 10:15:00,2,24.461433
2026-06-10 10:15:00,3,0
2026-06-10 10:15:00,4,0
2026-06-10 10:15:00,5,399.048401
2026-06-10 10:15:00,6,86.376404
2026-06-10 10:15:00,7,400.062988
2026-06-10 10:15:00,8,84.196228
2026-06-10 10:15:00,9,75.446716
2026-06-10 10:15:00,10,0
2026-06-10 10:15:00,11,468.547729
2026-06-10 10:15:00,13,75.747955
2026-06-10 10:15:00,14,65.680695
2026-06-10 10:15:00,15,55.519287
2026-06-10 10:15:00,16,441.314514
2026-06-10 10:15:00,17,431.548584
2026-06-10 10:15:00,18,388.463013
2026-06-10 10:15:00,19,3.695412
2026-06-10 10:15:00,20,0
2026-06-10 10:15:00,21,469.858398
2026-06-10 10:15:00,22,0
2026-06-10 10:15:00,23,35.772278
2026-06-10 10:15:00,24,4.555664
2026-06-10 10:15:00,27,0
2026-06-10 10:15:00,28,0
2026-06-10 10:15:00,29,0
2026-06-10 10:15:00,31,992.967285
2026-06-10 10:15:00,32,998.181824
2026-06-10 10:15:00,33,5.460327
2026-06-10 10:15:00,35,194.645599
2026-06-10 10:15:00,36,101.546249
2026-06-10 10:15:00,37,0
2026-06-10 10:15:00,38,434.401733
2026-06-10 10:15:00,39,0
2026-06-10 10:15:00,40,70.880432
2026-06-10 10:15:00,41,118.775024
2026-06-10 10:15:00,42,474.834473
2026-06-10 10:15:00,43,4.852448
2026-06-10 10:15:00,44,3.021332
2026-06-10 10:15:00,45,8.199951
2026-06-10 10:15:00,46,4.566345
2026-06-10 10:15:00,47,4.480499
2026-06-10 10:15:00,48,21.275208
2026-06-10 10:15:00,49,3.650787
2026-06-10 10:15:00,50,3.507721
2026-06-10 10:15:00,51,30.28772
2026-06-10 10:15:00,52,440.000244
2026-06-10 10:15:00,53,477.0849
2026-06-10 10:15:00,54,403.350952
2026-06-10 10:15:00,55,0
2026-06-10 10:15:00,56,0
2026-06-10 10:15:00,57,57.240479
2026-06-10 10:15:00,58,466.28009
2026-06-10 10:15:00,59,465.456116
2026-06-10 10:15:00,60,974.986328
2026-06-10 10:15:00,61,975.959106
2026-06-10 10:15:00,62,4.34663
2026-06-10 10:15:00,63,4.37278
2026-06-10 10:15:00,64,0
2026-06-10 10:15:00,65,0
2026-06-10 10:15:00,66,0
2026-06-10 10:15:00,67,0
2026-06-10 10:15:00,68,0
2026-06-10 10:15:00,69,68.352905
2026-06-10 10:15:00,70,10.869507
2026-06-10 10:15:00,71,2.894623
2026-06-10 10:15:00,72,0
2026-06-10 10:15:00,73,11.409485
2026-06-10 10:15:00,74,0
2026-06-10 10:15:00,75,0
2026-06-10 10:15:00,76,408.810486
2026-06-10 10:15:00,77,0
2026-06-10 10:15:00,78,313.814911
2026-06-10 10:15:00,81,76.741821
2026-06-10 10:15:00,82,316.436005
2026-06-10 10:15:00,83,480
2026-06-10 10:15:00,84,82.564697
2026-06-10 10:15:00,85,951.976074
2026-06-10 10:15:00,86,118.697266
2026-06-10 10:15:00,87,0
2026-06-10 10:15:00,88,0
2026-06-10 10:15:00,89,11.487305
2026-06-10 10:15:00,90,3.869904
2026-06-10 10:15:00,91,4.5047
2026-06-10 10:15:00,92,6.628662
2026-06-10 10:15:00,93,9.663208
2026-06-10 10:15:00,94,4.325562
2026-06-10 10:15:00,95,45.479309
2026-06-10 10:15:00,96,3.116638
2026-06-10 10:15:00,97,0
2026-06-10 10:15:00,98,0
2026-06-10 10:15:00,99,0
2026-06-10 10:15:00,100,0.868866
2026-06-10 10:15:00,101,0.484329
2026-06-10 10:15:00,102,2.645805
2026-06-10 10:15:00,103,803.134033
2026-06-10 10:15:00,104,926.461792
2026-06-10 10:15:00,105,0
2026-06-10 10:15:00,106,0
2026-06-10 10:15:00,107,4.64856
2026-06-10 10:15:00,108,38.598602
2026-06-10 10:15:00,109,0
2026-06-10 10:15:00,110,0
2026-06-10 10:15:00,111,0
2026-06-10 10:15:00,112,0
2026-06-10 10:15:00,113,0
2026-06-10 10:15:00,114,0
2026-06-10 10:15:00,115,0
2026-06-10 10:15:00,116,0
2026-06-10 10:15:00,117,0
2026-06-10 10:15:00,118,0
2026-06-10 10:15:00,119,0
2026-06-10 10:15:00,120,0
2026-06-10 10:15:00,121,0
2026-06-10 10:15:00,122,0
2026-06-10 10:15:00,123,0
2026-06-10 10:15:00,124,0
2026-06-10 10:15:00,125,63.817749
2026-06-10 10:15:00,126,93.696899
2026-06-10 10:15:00,127,3.453369
2026-06-10 10:15:00,128,5.095825
2026-06-10 10:15:00,130,0
2026-06-10 10:15:00,131,0
2026-06-10 10:15:00,132,242.017609
2026-06-10 10:15:00,133,5.186066
2026-06-10 10:15:00,134,31.702194
2026-06-10 10:15:00,135,1.392288
2026-06-10 10:15:00,136,1.828308
2026-06-10 10:15:00,137,1004.840332
2026-06-10 10:15:00,138,1001.251221
2026-06-10 10:15:00,139,981.019348
2026-06-10 10:15:00,140,983.771423
2026-06-10 10:15:00,141,0
2026-06-10 10:15:00,142,967.520752
2026-06-10 10:15:00,143,0
2026-06-10 10:15:00,144,285.600006
2026-06-10 10:15:00,146,92.180298
2026-06-10 10:15:00,147,44.036743
2026-06-10 10:15:00,148,55.213867
2026-06-10 10:15:00,149,8.878418
2026-06-10 10:15:00,150,15.132568
2026-06-10 10:15:00,151,17.209229
2026-06-10 10:15:00,152,165.5
2026-06-10 10:15:00,153,165.5
2026-06-10 10:15:00,154,178
2026-06-10 10:15:00,155,95.557266
2026-06-10 10:15:00,156,100.402084
2026-06-10 10:15:00,157,57.704773
2026-06-10 10:15:00,158,1.333588
2026-06-10 10:15:00,159,1.472061
2026-06-10 10:15:00,160,5.001144
2026-06-10 10:15:00,161,0
2026-06-10 10:15:00,162,0
2026-06-10 10:15:00,163,0
2026-06-10 10:15:00,164,0
2026-06-10 10:15:00,165,0
2026-06-10 10:15:00,166,0
2026-06-10 10:15:00,167,13.091782
2026-06-10 10:15:00,168,167.986313
2026-06-10 10:15:00,169,84.936157
2026-06-10 10:15:00,170,5.306641
2026-06-10 10:15:00,171,635.441162
2026-06-10 10:15:00,172,0
2026-06-10 10:15:00,173,0
2026-06-10 10:15:00,174,35.026733
2026-06-10 10:15:00,175,44.811035
2026-06-10 10:15:00,178,1.811646
2026-06-10 10:15:00,179,6.280701
2026-06-10 10:15:00,180,16.093384
2026-06-10 10:15:00,181,6.848969
2026-06-10 10:15:00,182,7.637878
2026-06-10 10:15:00,183,37.800842
2026-06-10 10:15:00,184,0
2026-06-10 10:15:00,185,0
2026-06-10 10:15:00,186,0
2026-06-10 10:15:00,187,7.316833
2026-06-10 10:15:00,188,7.526611
2026-06-10 10:15:00,189,93.492126
2026-06-10 10:15:00,190,264.399994
2026-06-10 10:15:00,191,0
2026-06-10 10:15:00,192,0
2026-06-10 10:15:00,193,0
2026-06-10 10:15:00,194,2.835175
2026-06-10 10:15:00,195,4.635773
2026-06-10 10:15:00,196,91.972107
2026-06-10 10:15:00,197,0
2026-06-10 10:15:00,198,0
2026-06-10 10:15:00,199,0
2026-06-10 10:15:00,200,0
2026-06-10 10:15:00,201,0
2026-06-10 10:15:00,202,0
2026-06-10 10:15:00,203,999.075439
2026-06-10 10:15:00,204,1000
2026-06-10 10:15:00,205,1.473511
2026-06-10 10:15:00,206,1.747612
2026-06-10 10:15:00,207,0
2026-06-10 10:15:00,208,0
2026-06-10 10:15:00,209,0
2026-06-10 10:15:00,210,3.114777
2026-06-10 10:15:00,211,0.524658
2026-06-10 10:15:00,212,1410
2026-06-10 10:15:00,213,1412
2026-06-10 10:15:00,214,0
2026-06-10 10:15:00,215,8.404785
2026-06-10 10:15:00,216,353.889648
2026-06-10 10:15:00,217,173.387817
2026-06-10 10:15:00,218,11.306209
2026-06-10 10:15:00,219,11.306209
2026-06-10 10:15:00,220,3.956745
2026-06-10 10:15:00,221,12.272835
2026-06-10 10:15:00,222,26.110107
2026-06-10 10:15:00,223,27.47876
2026-06-10 10:15:00,224,0
2026-06-10 10:15:00,225,0
2026-06-10 10:15:00,226,0
2026-06-10 10:15:00,227,165
2026-06-10 10:15:00,228,95
2026-06-10 10:15:00,229,60
2026-06-10 10:15:00,230,1.32843
2026-06-10 10:15:00,231,60
2026-06-10 10:15:00,232,60
2026-06-10 10:15:00,233,60
2026-06-10 10:15:00,234,132.5
2026-06-10 10:15:00,235,1.134155
2026-06-10 10:15:00,236,6.064911
2026-06-10 10:15:00,237,0
2026-06-10 10:15:00,238,1.772491
2026-06-10 10:15:00,239,0.431824
2026-06-10 10:15:00,240,25.50354
2026-06-10 10:15:00,241,0.314331
2026-06-10 10:15:00,242,1.565552
2026-06-10 10:15:00,245,5.414215
2026-06-10 10:15:00,246,2.485367
2026-06-10 10:15:00,247,219.464432
2026-06-10 10:15:00,248,109.969589
2026-06-10 10:15:00,249,0
2026-06-10 10:15:00,250,0
2026-06-10 10:15:00,251,0
2026-06-10 10:15:00,254,71.620605
2026-06-10 10:15:00,255,60.64859
2026-06-10 10:15:00,256,99.004486
2026-06-10 10:15:00,257,0
2026-06-10 10:15:00,258,99.004486
2026-06-10 10:15:00,259,130
2026-06-10 10:15:00,260,0
2026-06-10 10:15:00,261,0
2026-06-10 10:15:00,262,156.310684
2026-06-10 10:15:00,263,156.310684
2026-06-10 10:15:00,264,195.66951
2026-06-10 10:15:00,265,4.568604
2026-06-10 10:15:00,266,178.010651
2026-06-10 10:15:00,267,212
2026-06-10 10:15:00,268,149.529648
2026-06-10 10:15:00,269,95.197693
2026-06-10 10:15:00,270,243.12326
2026-06-10 10:15:00,271,110.865234
2026-06-10 10:15:00,272,329
2026-06-10 10:15:00,273,143
2026-06-10 10:15:00,274,234.317551
2026-06-10 10:15:00,275,134.216339
2026-06-10 10:15:00,276,288
2026-06-10 10:15:00,277,288
2026-06-10 10:15:00,278,286
2026-06-10 10:15:00,279,0
2026-06-10 10:15:00,280,0
2026-06-10 10:15:00,281,278.391815
2026-06-10 10:15:00,282,278.391815
2026-06-10 10:15:00,283,257.430511
2026-06-10 10:15:00,287,11.366314
2026-06-10 10:15:00,288,10.968352
2026-06-10 10:15:00,289,2.565844
2026-06-10 10:15:00,290,9.950789
2026-06-10 10:15:00,291,10.00412
2026-06-10 10:15:00,292,49.769531
2026-06-10 10:15:00,293,5.960449
2026-06-10 10:15:00,294,7.757507
2026-06-10 10:15:00,295,15.384155
2026-06-10 10:15:00,296,14.259583
2026-06-10 10:15:00,297,236.986938
2026-06-10 10:15:00,298,96.8293
2026-06-10 10:15:00,299,0
2026-06-10 10:15:00,300,0
2026-06-10 10:15:00,301,0
2026-06-10 10:15:00,302,1.800201
2026-06-10 10:15:00,303,9.93721
2026-06-10 10:15:00,304,7.957321
2026-06-10 10:15:00,305,17.156586
2026-06-10 10:15:00,306,8.737457
2026-06-10 10:15:00,307,2.114929
2026-06-10 10:15:00,308,7.989746
2026-06-10 10:15:00,309,22.287659
2026-06-10 10:15:00,310,100
2026-06-10 10:15:00,311,50
2026-06-10 10:15:00,312,0
2026-06-10 10:15:00,313,0
2026-06-10 10:15:00,314,0
2026-06-10 10:15:00,315,0
2026-06-10 10:15:00,316,9.027374
2026-06-10 10:15:00,317,22.058777
2026-06-10 10:15:00,318,100
2026-06-10 10:15:00,319,50
2026-06-10 10:15:00,320,100
2026-06-10 10:15:00,321,50
2026-06-10 10:15:00,322,5.954498
2026-06-10 10:15:00,323,4.288025
2026-06-10 10:15:00,324,3.653809
2026-06-10 10:15:00,325,8.883057
2026-06-10 10:15:00,326,106
2026-06-10 10:15:00,327,106
2026-06-10 10:15:00,328,132.5
2026-06-10 10:15:00,329,132.5
2026-06-10 10:15:00,330,148
2026-06-10 10:15:00,331,131
2026-06-10 10:15:00,332,263.205017
2026-06-10 10:15:00,333,308.671509
2026-06-10 10:15:00,334,366
2026-06-10 10:15:00,335,119.995728
2026-06-10 10:15:00,336,119.995728
2026-06-10 10:15:00,337,122
2026-06-10 10:15:00,338,0
2026-06-10 10:15:00,339,0
2026-06-10 10:15:00,340,0
2026-06-10 10:15:00,341,117.249069
2026-06-10 10:15:00,342,117.775513
2026-06-10 10:15:00,343,144.837799
2026-06-10 10:15:00,344,119.995728
2026-06-10 10:15:00,345,119.995728
2026-06-10 10:15:00,346,122
2026-06-10 10:15:00,347,7.338867
2026-06-10 10:15:00,348,2.637115
2026-06-10 10:15:00,349,31.249054
2026-06-10 10:15:00,350,124.552696
2026-06-10 10:15:00,351,124.552696
2026-06-10 10:15:00,352,138.4384
2026-06-10 10:15:00,353,135
2026-06-10 10:15:00,354,135
2026-06-10 10:15:00,355,150
2026-06-10 10:15:00,356,2.128006
2026-06-10 10:15:00,357,0
2026-06-10 10:15:00,358,0
2026-06-10 10:15:00,359,574.17218
2026-06-10 10:15:00,360,94.775146
2026-06-10 10:15:00,361,2.010681
2026-06-10 10:15:00,362,5.770569
2026-06-10 10:15:00,363,4.710968
2026-06-10 10:15:00,364,32.438721
2026-06-10 10:15:00,365,0
2026-06-10 10:15:00,366,0
2026-06-10 10:15:00,367,66.511597
2026-06-10 10:15:00,368,823.377563
2026-06-10 10:15:00,369,0
2026-06-10 10:15:00,370,3.442383
2026-06-10 10:15:00,371,4.748169
2026-06-10 10:15:00,372,7.633301
2026-06-10 10:15:00,373,0
2026-06-10 10:15:00,374,0
2026-06-10 10:15:00,375,0
2026-06-10 10:15:00,376,0
2026-06-10 10:15:00,377,35.444794
2026-06-10 10:15:00,378,133.915817
2026-06-10 10:15:00,380,46.993805
2026-06-10 10:15:00,381,60.27301
2026-06-10 10:15:00,382,0
2026-06-10 10:15:00,383,124.739838
2026-06-10 10:15:00,384,0
2026-06-10 10:15:00,385,0
2026-06-10 10:15:00,386,0
2026-06-10 10:15:00,387,0
2026-06-10 10:15:00,388,15.632812
2026-06-10 10:15:00,389,154.148438
2026-06-10 10:15:00,390,89.507812
2026-06-10 10:15:00,391,13.382843
2026-06-10 10:15:00,392,2.116283
2026-06-10 10:15:00,393,1.863281
2026-06-10 10:15:00,394,0
2026-06-10 10:15:00,395,0
2026-06-10 10:15:00,396,0
2026-06-10 10:15:00,397,0
2026-06-10 10:15:00,398,0
2026-06-10 10:15:00,399,0
2026-06-10 10:15:00,400,0
2026-06-10 10:15:00,401,0
2026-06-10 10:15:00,402,0
2026-06-10 10:15:00,403,0
2026-06-10 10:15:00,404,0
2026-06-10 10:15:00,405,0
2026-06-10 10:15:00,406,0
2026-06-10 10:15:00,407,0
2026-06-10 10:15:00,408,1.630371
2026-06-10 10:15:00,409,22
2026-06-10 10:15:00,410,7.55304
2026-06-10 10:15:00,411,0.271248
2026-06-10 10:15:00,412,0
2026-06-10 10:15:00,413,3.897346
2026-06-10 10:15:00,414,0
2026-06-10 10:15:00,415,963.484497
2026-06-10 10:15:00,416,397.814941
2026-06-10 10:15:00,417,96.847412
2026-06-10 10:15:00,418,288.798096
2026-06-10 10:15:00,419,108.59668
2026-06-10 10:15:00,420,965.149841
2026-06-10 10:15:00,421,87.984863
2026-06-10 10:15:00,422,969.511719
2026-06-10 10:15:00,423,34
2026-06-10 10:15:00,424,34.365356
2026-06-10 10:15:00,425,34
2026-06-10 10:15:00,426,34.371094
2026-06-10 10:15:00,427,68
2026-06-10 10:15:00,428,86.717827
2026-06-10 10:15:00,429,85.33007
2026-06-10 10:15:00,430,42.511497
2026-06-10 10:15:00,431,0
2026-06-10 10:15:00,432,0
2026-06-10 10:15:00,433,0
2026-06-10 10:15:00,434,0.549454
2026-06-10 10:15:00,435,18.001709
2026-06-10 10:15:00,436,8
2026-06-10 10:15:00,437,115
2026-06-10 10:15:00,438,115
2026-06-10 10:15:00,439,186
2026-06-10 10:15:00,440,115
2026-06-10 10:15:00,441,115
2026-06-10 10:15:00,442,186
2026-06-10 10:15:00,443,9.480042
2026-06-10 10:15:00,444,74.671204
2026-06-10 10:15:00,445,43.306122
2026-06-10 10:15:00,446,194.754227
2026-06-10 10:15:00,447,194.754227
2026-06-10 10:15:00,448,209.344559
2026-06-10 10:15:00,449,187.896362
2026-06-10 10:15:00,450,187.896362
2026-06-10 10:15:00,451,204
2026-06-10 10:15:00,452,192.753052
2026-06-10 10:15:00,453,190
2026-06-10 10:15:00,454,191.070633
2026-06-10 10:15:00,455,3.789429
2026-06-10 10:15:00,456,6.830505
2026-06-10 10:15:00,457,6.182373
2026-06-10 10:15:00,458,5.092468
2026-06-10 10:15:00,459,41.602844
2026-06-10 10:15:00,460,25.656921
2026-06-10 10:15:00,461,2.644043
2026-06-10 10:15:00,462,0
2026-06-10 10:15:00,463,12.820587
2026-06-10 10:15:00,464,2.626495
2026-06-10 10:15:00,465,988.86853
2026-06-10 10:15:00,466,0
2026-06-10 10:15:00,467,970.781738
2026-06-10 10:15:00,468,0
2026-06-10 10:15:00,470,0
2026-06-10 10:15:00,471,979.131348
2026-06-10 10:15:00,472,0
2026-06-10 10:15:00,473,0
2026-06-10 10:15:00,474,45.724854
2026-06-10 10:15:00,475,55.9823
2026-06-10 10:15:00,476,5.713501
2026-06-10 10:15:00,477,0
2026-06-10 10:15:00,478,0
2026-06-10 10:15:00,479,1423.770752
2026-06-10 10:15:00,480,1423.108887
2026-06-10 10:15:00,481,260.030396
2026-06-10 10:15:00,482,122.889069
2026-06-10 10:15:00,570,0
2026-06-10 10:15:00,571,0
2026-06-10 10:15:00,572,0
2026-06-10 10:15:00,573,0
2026-06-10 10:15:00,574,0
2026-06-10 10:15:00,575,0
2026-06-10 10:15:00,576,0
2026-06-10 10:15:00,577,0
2026-06-10 10:15:00,578,0
2026-06-10 10:15:00,579,0
2026-06-10 10:15:00,580,0
2026-06-10 10:15:00,581,0
2026-06-10 10:15:00,582,0
2026-06-10 10:15:00,583,0
2026-06-10 10:15:00,584,0
2026-06-10 10:15:00,585,0
2026-06-10 10:15:00,586,0
2026-06-10 10:15:00,587,0
2026-06-10 10:15:00,588,0
2026-06-10 10:15:00,589,0
2026-06-10 10:15:00,590,0
2026-06-10 10:15:00,591,0
2026-06-10 10:15:00,592,0
2026-06-10 10:15:00,593,0
2026-06-10 10:15:00,594,0
2026-06-10 10:15:00,595,0
2026-06-10 10:15:00,596,0
2026-06-10 10:15:00,597,0
2026-06-10 10:15:00,598,0
2026-06-10 10:15:00,599,0
2026-06-10 10:15:00,600,0
2026-06-10 10:15:00,601,0
2026-06-10 10:15:00,602,0
2026-06-10 10:15:00,603,0
2026-06-10 10:20:00,2,24.461433
2026-06-10 10:20:00,3,0
2026-06-10 10:20:00,4,0
2026-06-10 10:20:00,5,403.148438
2026-06-10 10:20:00,6,86.376404
2026-06-10 10:20:00,7,382.793152
2026-06-10 10:20:00,8,84.196228
2026-06-10 10:20:00,9,75.446716
2026-06-10 10:20:00,10,0
2026-06-10 10:20:00,11,472.667725
2026-06-10 10:20:00,13,75.747955
2026-06-10 10:20:00,14,65.680695
2026-06-10 10:20:00,15,55.519287
2026-06-10 10:20:00,16,458.572693
2026-06-10 10:20:00,17,438.766479
2026-06-10 10:20:00,18,378.132263
2026-06-10 10:20:00,19,4.419273
2026-06-10 10:20:00,20,0
2026-06-10 10:20:00,21,468.965698
2026-06-10 10:20:00,22,0
2026-06-10 10:20:00,23,35.772278
2026-06-10 10:20:00,24,4.555664
2026-06-10 10:20:00,27,0
2026-06-10 10:20:00,28,0
2026-06-10 10:20:00,29,0
2026-06-10 10:20:00,31,989.829773
2026-06-10 10:20:00,32,997.165466
2026-06-10 10:20:00,33,5.460327
2026-06-10 10:20:00,35,175.906006
2026-06-10 10:20:00,36,98.700699
2026-06-10 10:20:00,37,0
2026-06-10 10:20:00,38,427.09552
2026-06-10 10:20:00,39,0
2026-06-10 10:20:00,40,70.880432
2026-06-10 10:20:00,41,118.775024
2026-06-10 10:20:00,42,474.926025
2026-06-10 10:20:00,43,4.852448
2026-06-10 10:20:00,44,3.021332
2026-06-10 10:20:00,45,8.199951
2026-06-10 10:20:00,46,4.566345
2026-06-10 10:20:00,47,4.480499
2026-06-10 10:20:00,48,21.275208
2026-06-10 10:20:00,49,3.650787
2026-06-10 10:20:00,50,3.507721
2026-06-10 10:20:00,51,30.28772
2026-06-10 10:20:00,52,440.000244
2026-06-10 10:20:00,53,476.151001
2026-06-10 10:20:00,54,376.158936
2026-06-10 10:20:00,55,0
2026-06-10 10:20:00,56,0
2026-06-10 10:20:00,57,57.240479
2026-06-10 10:20:00,58,423.584717
2026-06-10 10:20:00,59,427.643616
2026-06-10 10:20:00,60,975
2026-06-10 10:20:00,61,976
2026-06-10 10:20:00,62,4.34663
2026-06-10 10:20:00,63,4.37278
2026-06-10 10:20:00,64,0
2026-06-10 10:20:00,65,0
2026-06-10 10:20:00,66,0
2026-06-10 10:20:00,67,0
2026-06-10 10:20:00,68,0
2026-06-10 10:20:00,69,67.882935
2026-06-10 10:20:00,70,10.869507
2026-06-10 10:20:00,71,2.894623
2026-06-10 10:20:00,72,0
2026-06-10 10:20:00,73,11.409485
2026-06-10 10:20:00,74,0
2026-06-10 10:20:00,75,0
2026-06-10 10:20:00,76,409.126465
2026-06-10 10:20:00,77,0
2026-06-10 10:20:00,78,313.814911
2026-06-10 10:20:00,81,76.741821
2026-06-10 10:20:00,82,316.436005
2026-06-10 10:20:00,83,480
2026-06-10 10:20:00,84,82.564697
2026-06-10 10:20:00,85,951.976074
2026-06-10 10:20:00,86,118.697266
2026-06-10 10:20:00,87,0
2026-06-10 10:20:00,88,0
2026-06-10 10:20:00,89,11.487305
2026-06-10 10:20:00,90,3.869904
2026-06-10 10:20:00,91,4.5047
2026-06-10 10:20:00,92,6.628662
2026-06-10 10:20:00,93,9.663208
2026-06-10 10:20:00,94,4.325562
2026-06-10 10:20:00,95,45.479309
2026-06-10 10:20:00,96,3.116638
2026-06-10 10:20:00,97,0
2026-06-10 10:20:00,98,0
2026-06-10 10:20:00,99,0
2026-06-10 10:20:00,100,0.868866
2026-06-10 10:20:00,101,0.484329
2026-06-10 10:20:00,102,2.645805
2026-06-10 10:20:00,103,858.696899
2026-06-10 10:20:00,104,823.11853
2026-06-10 10:20:00,105,0
2026-06-10 10:20:00,106,0
2026-06-10 10:20:00,107,4.64856
2026-06-10 10:20:00,108,38.598602
2026-06-10 10:20:00,109,0
2026-06-10 10:20:00,110,0
2026-06-10 10:20:00,111,0
2026-06-10 10:20:00,112,0
2026-06-10 10:20:00,113,0
2026-06-10 10:20:00,114,0
2026-06-10 10:20:00,115,0
2026-06-10 10:20:00,116,0
2026-06-10 10:20:00,117,0
2026-06-10 10:20:00,118,0
2026-06-10 10:20:00,119,0
2026-06-10 10:20:00,120,0
2026-06-10 10:20:00,121,0
2026-06-10 10:20:00,122,0
2026-06-10 10:20:00,123,0
2026-06-10 10:20:00,124,0
2026-06-10 10:20:00,125,63.817749
2026-06-10 10:20:00,126,93.883667
2026-06-10 10:20:00,127,3.453369
2026-06-10 10:20:00,128,5.095825
2026-06-10 10:20:00,130,0
2026-06-10 10:20:00,131,0
2026-06-10 10:20:00,132,242.017609
2026-06-10 10:20:00,133,5.186066
2026-06-10 10:20:00,134,31.702194
2026-06-10 10:20:00,135,1.392288
2026-06-10 10:20:00,136,1.828308
2026-06-10 10:20:00,137,1007.843262
2026-06-10 10:20:00,138,999.786377
2026-06-10 10:20:00,139,981.682556
2026-06-10 10:20:00,140,983.108276
2026-06-10 10:20:00,141,0
2026-06-10 10:20:00,142,966.251953
2026-06-10 10:20:00,143,0
2026-06-10 10:20:00,144,285.600006
2026-06-10 10:20:00,146,91.359985
2026-06-10 10:20:00,147,2.327759
2026-06-10 10:20:00,148,59.36676
2026-06-10 10:20:00,149,8.878418
2026-06-10 10:20:00,150,15.132568
2026-06-10 10:20:00,151,17.209229
2026-06-10 10:20:00,152,165.5
2026-06-10 10:20:00,153,165.5
2026-06-10 10:20:00,154,178
2026-06-10 10:20:00,155,95.728928
2026-06-10 10:20:00,156,100.259033
2026-06-10 10:20:00,157,58.944595
2026-06-10 10:20:00,158,1.333588
2026-06-10 10:20:00,159,1.472061
2026-06-10 10:20:00,160,5.001144
2026-06-10 10:20:00,161,0
2026-06-10 10:20:00,162,0
2026-06-10 10:20:00,163,0
2026-06-10 10:20:00,164,0
2026-06-10 10:20:00,165,0
2026-06-10 10:20:00,166,0
2026-06-10 10:20:00,167,13.164963
2026-06-10 10:20:00,168,173.50473
2026-06-10 10:20:00,169,87.888626
2026-06-10 10:20:00,170,5.306641
2026-06-10 10:20:00,171,635.441162
2026-06-10 10:20:00,172,0
2026-06-10 10:20:00,173,0
2026-06-10 10:20:00,174,35.026733
2026-06-10 10:20:00,175,44.811035
2026-06-10 10:20:00,178,1.811646
2026-06-10 10:20:00,179,6.280701
2026-06-10 10:20:00,180,16.093384
2026-06-10 10:20:00,181,6.848969
2026-06-10 10:20:00,182,7.637878
2026-06-10 10:20:00,183,37.800842
2026-06-10 10:20:00,184,0
2026-06-10 10:20:00,185,0
2026-06-10 10:20:00,186,0
2026-06-10 10:20:00,187,7.316833
2026-06-10 10:20:00,188,7.526611
2026-06-10 10:20:00,189,93.492126
2026-06-10 10:20:00,190,264.399994
2026-06-10 10:20:00,191,0
2026-06-10 10:20:00,192,0
2026-06-10 10:20:00,193,0
2026-06-10 10:20:00,194,2.835175
2026-06-10 10:20:00,195,4.635773
2026-06-10 10:20:00,196,91.972107
2026-06-10 10:20:00,197,0
2026-06-10 10:20:00,198,0
2026-06-10 10:20:00,199,0
2026-06-10 10:20:00,200,0
2026-06-10 10:20:00,201,0
2026-06-10 10:20:00,202,0
2026-06-10 10:20:00,203,1000.251709
2026-06-10 10:20:00,204,1000
2026-06-10 10:20:00,205,1.473511
2026-06-10 10:20:00,206,1.747612
2026-06-10 10:20:00,207,0
2026-06-10 10:20:00,208,0
2026-06-10 10:20:00,209,0
2026-06-10 10:20:00,210,3.114777
2026-06-10 10:20:00,211,0.524658
2026-06-10 10:20:00,212,1410
2026-06-10 10:20:00,213,1412
2026-06-10 10:20:00,214,0
2026-06-10 10:20:00,215,8.404785
2026-06-10 10:20:00,216,355.354492
2026-06-10 10:20:00,217,173.250488
2026-06-10 10:20:00,218,11.306209
2026-06-10 10:20:00,219,11.306209
2026-06-10 10:20:00,220,3.956745
2026-06-10 10:20:00,221,12.272835
2026-06-10 10:20:00,222,26.110107
2026-06-10 10:20:00,223,27.47876
2026-06-10 10:20:00,224,0
2026-06-10 10:20:00,225,0
2026-06-10 10:20:00,226,0
2026-06-10 10:20:00,227,165
2026-06-10 10:20:00,228,95
2026-06-10 10:20:00,229,60
2026-06-10 10:20:00,230,1.32843
2026-06-10 10:20:00,231,60
2026-06-10 10:20:00,232,60
2026-06-10 10:20:00,233,60
2026-06-10 10:20:00,234,132.5
2026-06-10 10:20:00,235,1.134155
2026-06-10 10:20:00,236,6.064911
2026-06-10 10:20:00,237,0
2026-06-10 10:20:00,238,1.772491
2026-06-10 10:20:00,239,0.431824
2026-06-10 10:20:00,240,25.416565
2026-06-10 10:20:00,241,0.314331
2026-06-10 10:20:00,242,1.565552
2026-06-10 10:20:00,245,5.414215
2026-06-10 10:20:00,246,2.485367
2026-06-10 10:20:00,247,214.649918
2026-06-10 10:20:00,248,107.503616
2026-06-10 10:20:00,249,0
2026-06-10 10:20:00,250,0
2026-06-10 10:20:00,251,0
2026-06-10 10:20:00,254,71.620605
2026-06-10 10:20:00,255,60.64859
2026-06-10 10:20:00,256,99.004486
2026-06-10 10:20:00,257,0
2026-06-10 10:20:00,258,99.004486
2026-06-10 10:20:00,259,130
2026-06-10 10:20:00,260,0
2026-06-10 10:20:00,261,0
2026-06-10 10:20:00,262,149
2026-06-10 10:20:00,263,149
2026-06-10 10:20:00,264,190
2026-06-10 10:20:00,265,4.568604
2026-06-10 10:20:00,266,178.010651
2026-06-10 10:20:00,267,212
2026-06-10 10:20:00,268,141.766144
2026-06-10 10:20:00,269,91.143295
2026-06-10 10:20:00,270,243.76416
2026-06-10 10:20:00,271,110.630249
2026-06-10 10:20:00,272,304.180389
2026-06-10 10:20:00,273,139.810883
2026-06-10 10:20:00,274,229.960159
2026-06-10 10:20:00,275,133.481659
2026-06-10 10:20:00,276,288
2026-06-10 10:20:00,277,288
2026-06-10 10:20:00,278,286
2026-06-10 10:20:00,279,0
2026-06-10 10:20:00,280,0
2026-06-10 10:20:00,281,325.702759
2026-06-10 10:20:00,282,325.702759
2026-06-10 10:20:00,283,287.160645
2026-06-10 10:20:00,287,11.380352
2026-06-10 10:20:00,288,10.950652
2026-06-10 10:20:00,289,2.576373
2026-06-10 10:20:00,290,9.93019
2026-06-10 10:20:00,291,9.999542
2026-06-10 10:20:00,292,49.769531
2026-06-10 10:20:00,293,5.960449
2026-06-10 10:20:00,294,7.757507
2026-06-10 10:20:00,295,15.384155
2026-06-10 10:20:00,296,14.259583
2026-06-10 10:20:00,297,235.773804
2026-06-10 10:20:00,298,96.848541
2026-06-10 10:20:00,299,0
2026-06-10 10:20:00,300,0
2026-06-10 10:20:00,301,0
2026-06-10 10:20:00,302,1.800201
2026-06-10 10:20:00,303,9.93721
2026-06-10 10:20:00,304,7.957321
2026-06-10 10:20:00,305,17.156586
2026-06-10 10:20:00,306,8.737457
2026-06-10 10:20:00,307,2.114929
2026-06-10 10:20:00,308,7.989746
2026-06-10 10:20:00,309,22.287659
2026-06-10 10:20:00,310,100
2026-06-10 10:20:00,311,50
2026-06-10 10:20:00,312,0
2026-06-10 10:20:00,313,0
2026-06-10 10:20:00,314,0
2026-06-10 10:20:00,315,0
2026-06-10 10:20:00,316,9.027374
2026-06-10 10:20:00,317,22.058777
2026-06-10 10:20:00,318,100
2026-06-10 10:20:00,319,50
2026-06-10 10:20:00,320,100
2026-06-10 10:20:00,321,50
2026-06-10 10:20:00,322,5.954498
2026-06-10 10:20:00,323,4.288025
2026-06-10 10:20:00,324,3.653809
2026-06-10 10:20:00,325,8.883057
2026-06-10 10:20:00,326,106
2026-06-10 10:20:00,327,106
2026-06-10 10:20:00,328,132.5
2026-06-10 10:20:00,329,132.5
2026-06-10 10:20:00,330,148
2026-06-10 10:20:00,331,131
2026-06-10 10:20:00,332,312.150635
2026-06-10 10:20:00,333,320.88501
2026-06-10 10:20:00,334,366
2026-06-10 10:20:00,335,119.995728
2026-06-10 10:20:00,336,119.995728
2026-06-10 10:20:00,337,122
2026-06-10 10:20:00,338,0
2026-06-10 10:20:00,339,0
2026-06-10 10:20:00,340,0
2026-06-10 10:20:00,341,116.364029
2026-06-10 10:20:00,342,116.905731
2026-06-10 10:20:00,343,144.463943
2026-06-10 10:20:00,344,119.995728
2026-06-10 10:20:00,345,119.995728
2026-06-10 10:20:00,346,122
2026-06-10 10:20:00,347,7.338867
2026-06-10 10:20:00,348,2.637115
2026-06-10 10:20:00,349,31.249054
2026-06-10 10:20:00,350,122
2026-06-10 10:20:00,351,122
2026-06-10 10:20:00,352,136
2026-06-10 10:20:00,353,135
2026-06-10 10:20:00,354,135
2026-06-10 10:20:00,355,150
2026-06-10 10:20:00,356,2.128006
2026-06-10 10:20:00,357,0
2026-06-10 10:20:00,358,0
2026-06-10 10:20:00,359,572.66156
2026-06-10 10:20:00,360,94.775146
2026-06-10 10:20:00,361,2.010681
2026-06-10 10:20:00,362,5.770569
2026-06-10 10:20:00,363,4.710968
2026-06-10 10:20:00,364,32.199463
2026-06-10 10:20:00,365,0
2026-06-10 10:20:00,366,0
2026-06-10 10:20:00,367,66.511597
2026-06-10 10:20:00,368,818.928833
2026-06-10 10:20:00,369,0
2026-06-10 10:20:00,370,3.442383
2026-06-10 10:20:00,371,4.748169
2026-06-10 10:20:00,372,7.633301
2026-06-10 10:20:00,373,0
2026-06-10 10:20:00,374,0
2026-06-10 10:20:00,375,0
2026-06-10 10:20:00,376,0
2026-06-10 10:20:00,377,35.444794
2026-06-10 10:20:00,378,133.915817
2026-06-10 10:20:00,380,46.993805
2026-06-10 10:20:00,381,60.27301
2026-06-10 10:20:00,382,0
2026-06-10 10:20:00,383,123.652603
2026-06-10 10:20:00,384,0
2026-06-10 10:20:00,385,0
2026-06-10 10:20:00,386,0
2026-06-10 10:20:00,387,0
2026-06-10 10:20:00,388,15.632812
2026-06-10 10:20:00,389,154.148438
2026-06-10 10:20:00,390,89.507812
2026-06-10 10:20:00,391,13.382843
2026-06-10 10:20:00,392,2.116283
2026-06-10 10:20:00,393,1.863281
2026-06-10 10:20:00,394,0
2026-06-10 10:20:00,395,0
2026-06-10 10:20:00,396,0
2026-06-10 10:20:00,397,0
2026-06-10 10:20:00,398,0
2026-06-10 10:20:00,399,0
2026-06-10 10:20:00,400,0
2026-06-10 10:20:00,401,0
2026-06-10 10:20:00,402,0
2026-06-10 10:20:00,403,0
2026-06-10 10:20:00,404,0
2026-06-10 10:20:00,405,0
2026-06-10 10:20:00,406,0
2026-06-10 10:20:00,407,0
2026-06-10 10:20:00,408,1.630371
2026-06-10 10:20:00,409,22
2026-06-10 10:20:00,410,7.55304
2026-06-10 10:20:00,411,0.271248
2026-06-10 10:20:00,412,0
2026-06-10 10:20:00,413,3.897346
2026-06-10 10:20:00,414,0
2026-06-10 10:20:00,415,960.852417
2026-06-10 10:20:00,416,399.2146
2026-06-10 10:20:00,417,96.847412
2026-06-10 10:20:00,418,271.38974
2026-06-10 10:20:00,419,108.59668
2026-06-10 10:20:00,420,994
2026-06-10 10:20:00,421,87.984863
2026-06-10 10:20:00,422,987.00293
2026-06-10 10:20:00,423,34
2026-06-10 10:20:00,424,34.371094
2026-06-10 10:20:00,425,34
2026-06-10 10:20:00,426,34.371094
2026-06-10 10:20:00,427,68
2026-06-10 10:20:00,428,84.20314
2026-06-10 10:20:00,429,81.924667
2026-06-10 10:20:00,430,42.413078
2026-06-10 10:20:00,431,0
2026-06-10 10:20:00,432,0
2026-06-10 10:20:00,433,0
2026-06-10 10:20:00,434,0.549454
2026-06-10 10:20:00,435,18.001709
2026-06-10 10:20:00,436,8
2026-06-10 10:20:00,437,115
2026-06-10 10:20:00,438,115
2026-06-10 10:20:00,439,186
2026-06-10 10:20:00,440,115
2026-06-10 10:20:00,441,115
2026-06-10 10:20:00,442,186
2026-06-10 10:20:00,443,9.480042
2026-06-10 10:20:00,444,75.055756
2026-06-10 10:20:00,445,45.177521
2026-06-10 10:20:00,446,187.896362
2026-06-10 10:20:00,447,187.896362
2026-06-10 10:20:00,448,204
2026-06-10 10:20:00,449,187.896362
2026-06-10 10:20:00,450,187.896362
2026-06-10 10:20:00,451,204
2026-06-10 10:20:00,452,190
2026-06-10 10:20:00,453,190
2026-06-10 10:20:00,454,190
2026-06-10 10:20:00,455,3.789429
2026-06-10 10:20:00,456,6.830505
2026-06-10 10:20:00,457,6.182373
2026-06-10 10:20:00,458,5.092468
2026-06-10 10:20:00,459,41.602844
2026-06-10 10:20:00,460,25.656921
2026-06-10 10:20:00,461,2.644043
2026-06-10 10:20:00,462,0
2026-06-10 10:20:00,463,12.820587
2026-06-10 10:20:00,464,2.626495
2026-06-10 10:20:00,465,984.893616
2026-06-10 10:20:00,466,0
2026-06-10 10:20:00,467,968.914062
2026-06-10 10:20:00,468,0
2026-06-10 10:20:00,470,0
2026-06-10 10:20:00,471,979.131348
2026-06-10 10:20:00,472,0
2026-06-10 10:20:00,473,0
2026-06-10 10:20:00,474,45.724854
2026-06-10 10:20:00,475,55.9823
2026-06-10 10:20:00,476,5.713501
2026-06-10 10:20:00,477,0
2026-06-10 10:20:00,478,0
2026-06-10 10:20:00,479,1421.859131
2026-06-10 10:20:00,480,1424.358887
2026-06-10 10:20:00,481,333.479462
2026-06-10 10:20:00,482,132
2026-06-10 10:20:00,570,0
2026-06-10 10:20:00,571,0
2026-06-10 10:20:00,572,0
2026-06-10 10:20:00,573,0
2026-06-10 10:20:00,574,0
2026-06-10 10:20:00,575,0
2026-06-10 10:20:00,576,0
2026-06-10 10:20:00,577,0
2026-06-10 10:20:00,578,0
2026-06-10 10:20:00,579,0
2026-06-10 10:20:00,580,0
2026-06-10 10:20:00,581,0
2026-06-10 10:20:00,582,0
2026-06-10 10:20:00,583,0
2026-06-10 10:20:00,584,0
2026-06-10 10:20:00,585,0
2026-06-10 10:20:00,586,0
2026-06-10 10:20:00,587,0
2026-06-10 10:20:00,588,0
2026-06-10 10:20:00,589,0
2026-06-10 10:20:00,590,0
2026-06-10 10:20:00,591,0
2026-06-10 10:20:00,592,0
2026-06-10 10:20:00,593,0
2026-06-10 10:20:00,594,0
2026-06-10 10:20:00,595,0
2026-06-10 10:20:00,596,0
2026-06-10 10:20:00,597,0
2026-06-10 10:20:00,598,0
2026-06-10 10:20:00,599,0
2026-06-10 10:20:00,600,0
2026-06-10 10:20:00,601,0
2026-06-10 10:20:00,602,0
2026-06-10 10:20:00,603,0
2026-06-10 10:25:00,2,24.461433
2026-06-10 10:25:00,3,0
2026-06-10 10:25:00,4,0
2026-06-10 10:25:00,5,410.545776
2026-06-10 10:25:00,6,86.376404
2026-06-10 10:25:00,7,361.306274
2026-06-10 10:25:00,8,84.196228
2026-06-10 10:25:00,9,75.446716
2026-06-10 10:25:00,10,0
2026-06-10 10:25:00,11,476.604736
2026-06-10 10:25:00,13,75.747955
2026-06-10 10:25:00,14,65.680695
2026-06-10 10:25:00,15,55.519287
2026-06-10 10:25:00,16,486.52002
2026-06-10 10:25:00,17,448.136353
2026-06-10 10:25:00,18,357.412415
2026-06-10 10:25:00,19,3.755493
2026-06-10 10:25:00,20,0
2026-06-10 10:25:00,21,466.905762
2026-06-10 10:25:00,22,0
2026-06-10 10:25:00,23,35.772278
2026-06-10 10:25:00,24,4.555664
2026-06-10 10:25:00,27,0
2026-06-10 10:25:00,28,0
2026-06-10 10:25:00,29,0
2026-06-10 10:25:00,31,994.027832
2026-06-10 10:25:00,32,999.242371
2026-06-10 10:25:00,33,5.460327
2026-06-10 10:25:00,35,154.308044
2026-06-10 10:25:00,36,94.361877
2026-06-10 10:25:00,37,0
2026-06-10 10:25:00,38,417.289978
2026-06-10 10:25:00,39,0
2026-06-10 10:25:00,40,70.880432
2026-06-10 10:25:00,41,118.775024
2026-06-10 10:25:00,42,472.454102
2026-06-10 10:25:00,43,4.852448
2026-06-10 10:25:00,44,3.021332
2026-06-10 10:25:00,45,8.199951
2026-06-10 10:25:00,46,4.566345
2026-06-10 10:25:00,47,4.480499
2026-06-10 10:25:00,48,21.275208
2026-06-10 10:25:00,49,3.650787
2026-06-10 10:25:00,50,3.507721
2026-06-10 10:25:00,51,30.28772
2026-06-10 10:25:00,52,440.000244
2026-06-10 10:25:00,53,473.706482
2026-06-10 10:25:00,54,337.278381
2026-06-10 10:25:00,55,0
2026-06-10 10:25:00,56,0
2026-06-10 10:25:00,57,57.240479
2026-06-10 10:25:00,58,395.110962
2026-06-10 10:25:00,59,397.277771
2026-06-10 10:25:00,60,975
2026-06-10 10:25:00,61,975.959106
2026-06-10 10:25:00,62,4.34663
2026-06-10 10:25:00,63,4.37278
2026-06-10 10:25:00,64,0
2026-06-10 10:25:00,65,0
2026-06-10 10:25:00,66,0
2026-06-10 10:25:00,67,0
2026-06-10 10:25:00,68,0
2026-06-10 10:25:00,69,68.267456
2026-06-10 10:25:00,70,10.869507
2026-06-10 10:25:00,71,2.894623
2026-06-10 10:25:00,72,0
2026-06-10 10:25:00,73,11.409485
2026-06-10 10:25:00,74,0
2026-06-10 10:25:00,75,0
2026-06-10 10:25:00,76,409.155212
2026-06-10 10:25:00,77,0
2026-06-10 10:25:00,78,313.814911
2026-06-10 10:25:00,81,76.741821
2026-06-10 10:25:00,82,316.436005
2026-06-10 10:25:00,83,480
2026-06-10 10:25:00,84,82.564697
2026-06-10 10:25:00,85,951.976074
2026-06-10 10:25:00,86,118.697266
2026-06-10 10:25:00,87,0
2026-06-10 10:25:00,88,0
2026-06-10 10:25:00,89,11.487305
2026-06-10 10:25:00,90,3.869904
2026-06-10 10:25:00,91,4.5047
2026-06-10 10:25:00,92,6.628662
2026-06-10 10:25:00,93,9.663208
2026-06-10 10:25:00,94,4.325562
2026-06-10 10:25:00,95,45.479309
2026-06-10 10:25:00,96,3.116638
2026-06-10 10:25:00,97,0
2026-06-10 10:25:00,98,0
2026-06-10 10:25:00,99,0
2026-06-10 10:25:00,100,0.868866
2026-06-10 10:25:00,101,0.484329
2026-06-10 10:25:00,102,2.645805
2026-06-10 10:25:00,103,888.722229
2026-06-10 10:25:00,104,754.108521
2026-06-10 10:25:00,105,0
2026-06-10 10:25:00,106,0
2026-06-10 10:25:00,107,4.64856
2026-06-10 10:25:00,108,38.598602
2026-06-10 10:25:00,109,0
2026-06-10 10:25:00,110,0
2026-06-10 10:25:00,111,0
2026-06-10 10:25:00,112,0
2026-06-10 10:25:00,113,0
2026-06-10 10:25:00,114,0
2026-06-10 10:25:00,115,0
2026-06-10 10:25:00,116,0
2026-06-10 10:25:00,117,0
2026-06-10 10:25:00,118,0
2026-06-10 10:25:00,119,0
2026-06-10 10:25:00,120,0
2026-06-10 10:25:00,121,0
2026-06-10 10:25:00,122,0
2026-06-10 10:25:00,123,0
2026-06-10 10:25:00,124,0
2026-06-10 10:25:00,125,63.817749
2026-06-10 10:25:00,126,94.491577
2026-06-10 10:25:00,127,3.453369
2026-06-10 10:25:00,128,5.095825
2026-06-10 10:25:00,130,0
2026-06-10 10:25:00,131,0
2026-06-10 10:25:00,132,242.017609
2026-06-10 10:25:00,133,5.186066
2026-06-10 10:25:00,134,31.702194
2026-06-10 10:25:00,135,1.392288
2026-06-10 10:25:00,136,1.828308
2026-06-10 10:25:00,137,1004.840332
2026-06-10 10:25:00,138,999.786377
2026-06-10 10:25:00,139,984.335083
2026-06-10 10:25:00,140,983.108276
2026-06-10 10:25:00,141,0
2026-06-10 10:25:00,142,966.251953
2026-06-10 10:25:00,143,0
2026-06-10 10:25:00,144,285.600006
2026-06-10 10:25:00,146,91.821411
2026-06-10 10:25:00,147,2.327759
2026-06-10 10:25:00,148,59.674438
2026-06-10 10:25:00,149,8.878418
2026-06-10 10:25:00,150,15.132568
2026-06-10 10:25:00,151,17.209229
2026-06-10 10:25:00,152,165.5
2026-06-10 10:25:00,153,165.5
2026-06-10 10:25:00,154,178
2026-06-10 10:25:00,155,96.158096
2026-06-10 10:25:00,156,80.307556
2026-06-10 10:25:00,157,59.011353
2026-06-10 10:25:00,158,1.333588
2026-06-10 10:25:00,159,1.472061
2026-06-10 10:25:00,160,5.001144
2026-06-10 10:25:00,161,0
2026-06-10 10:25:00,162,0
2026-06-10 10:25:00,163,0
2026-06-10 10:25:00,164,0
2026-06-10 10:25:00,165,0
2026-06-10 10:25:00,166,0
2026-06-10 10:25:00,167,13.190567
2026-06-10 10:25:00,168,144.050613
2026-06-10 10:25:00,169,72.130058
2026-06-10 10:25:00,170,5.306641
2026-06-10 10:25:00,171,635.441162
2026-06-10 10:25:00,172,0
2026-06-10 10:25:00,173,0
2026-06-10 10:25:00,174,35.026733
2026-06-10 10:25:00,175,44.811035
2026-06-10 10:25:00,178,1.811646
2026-06-10 10:25:00,179,6.280701
2026-06-10 10:25:00,180,16.093384
2026-06-10 10:25:00,181,6.848969
2026-06-10 10:25:00,182,7.637878
2026-06-10 10:25:00,183,37.800842
2026-06-10 10:25:00,184,0
2026-06-10 10:25:00,185,0
2026-06-10 10:25:00,186,0
2026-06-10 10:25:00,187,7.316833
2026-06-10 10:25:00,188,7.526611
2026-06-10 10:25:00,189,93.492126
2026-06-10 10:25:00,190,264.399994
2026-06-10 10:25:00,191,0
2026-06-10 10:25:00,192,0
2026-06-10 10:25:00,193,0
2026-06-10 10:25:00,194,2.835175
2026-06-10 10:25:00,195,4.635773
2026-06-10 10:25:00,196,91.972107
2026-06-10 10:25:00,197,0
2026-06-10 10:25:00,198,0
2026-06-10 10:25:00,199,0
2026-06-10 10:25:00,200,0
2026-06-10 10:25:00,201,0
2026-06-10 10:25:00,202,0
2026-06-10 10:25:00,203,1000.251709
2026-06-10 10:25:00,204,1000
2026-06-10 10:25:00,205,1.473511
2026-06-10 10:25:00,206,1.747612
2026-06-10 10:25:00,207,0
2026-06-10 10:25:00,208,0
2026-06-10 10:25:00,209,0
2026-06-10 10:25:00,210,3.114777
2026-06-10 10:25:00,211,0.524658
2026-06-10 10:25:00,212,1410
2026-06-10 10:25:00,213,1412
2026-06-10 10:25:00,214,0
2026-06-10 10:25:00,215,8.404785
2026-06-10 10:25:00,216,353.660645
2026-06-10 10:25:00,217,173.708252
2026-06-10 10:25:00,218,11.306209
2026-06-10 10:25:00,219,11.306209
2026-06-10 10:25:00,220,3.956745
2026-06-10 10:25:00,221,12.272835
2026-06-10 10:25:00,222,26.110107
2026-06-10 10:25:00,223,27.47876
2026-06-10 10:25:00,224,0
2026-06-10 10:25:00,225,0
2026-06-10 10:25:00,226,0
2026-06-10 10:25:00,227,165
2026-06-10 10:25:00,228,95
2026-06-10 10:25:00,229,60
2026-06-10 10:25:00,230,1.32843
2026-06-10 10:25:00,231,60
2026-06-10 10:25:00,232,60
2026-06-10 10:25:00,233,60
2026-06-10 10:25:00,234,132.5
2026-06-10 10:25:00,235,1.134155
2026-06-10 10:25:00,236,6.064911
2026-06-10 10:25:00,237,0
2026-06-10 10:25:00,238,1.772491
2026-06-10 10:25:00,239,0.431824
2026-06-10 10:25:00,240,25.111389
2026-06-10 10:25:00,241,0.314331
2026-06-10 10:25:00,242,1.565552
2026-06-10 10:25:00,245,8.637894
2026-06-10 10:25:00,246,2.485367
2026-06-10 10:25:00,247,213.2258
2026-06-10 10:25:00,248,106.774193
2026-06-10 10:25:00,249,0
2026-06-10 10:25:00,250,0
2026-06-10 10:25:00,251,0
2026-06-10 10:25:00,254,70.864349
2026-06-10 10:25:00,255,60.276855
2026-06-10 10:25:00,256,99.004486
2026-06-10 10:25:00,257,0
2026-06-10 10:25:00,258,99.004486
2026-06-10 10:25:00,259,130
2026-06-10 10:25:00,260,0
2026-06-10 10:25:00,261,0
2026-06-10 10:25:00,262,149
2026-06-10 10:25:00,263,149
2026-06-10 10:25:00,264,190
2026-06-10 10:25:00,265,4.568604
2026-06-10 10:25:00,266,178.010651
2026-06-10 10:25:00,267,212
2026-06-10 10:25:00,268,136.426865
2026-06-10 10:25:00,269,88.354919
2026-06-10 10:25:00,270,242.952362
2026-06-10 10:25:00,271,111.612915
2026-06-10 10:25:00,272,301.583344
2026-06-10 10:25:00,273,139.477188
2026-06-10 10:25:00,274,227.245789
2026-06-10 10:25:00,275,133.024002
2026-06-10 10:25:00,276,288
2026-06-10 10:25:00,277,288
2026-06-10 10:25:00,278,286
2026-06-10 10:25:00,279,0
2026-06-10 10:25:00,280,0
2026-06-10 10:25:00,281,313.333344
2026-06-10 10:25:00,282,313.333344
2026-06-10 10:25:00,283,279.387726
2026-06-10 10:25:00,287,11.404767
2026-06-10 10:25:00,288,10.96347
2026-06-10 10:25:00,289,2.57271
2026-06-10 10:25:00,290,9.872053
2026-06-10 10:25:00,291,9.981689
2026-06-10 10:25:00,292,49.769531
2026-06-10 10:25:00,293,5.960449
2026-06-10 10:25:00,294,7.757507
2026-06-10 10:25:00,295,15.384155
2026-06-10 10:25:00,296,14.259583
2026-06-10 10:25:00,297,238.383118
2026-06-10 10:25:00,298,97.143341
2026-06-10 10:25:00,299,0
2026-06-10 10:25:00,300,0
2026-06-10 10:25:00,301,0
2026-06-10 10:25:00,302,1.800201
2026-06-10 10:25:00,303,9.93721
2026-06-10 10:25:00,304,7.957321
2026-06-10 10:25:00,305,17.156586
2026-06-10 10:25:00,306,8.737457
2026-06-10 10:25:00,307,2.114929
2026-06-10 10:25:00,308,7.989746
2026-06-10 10:25:00,309,22.287659
2026-06-10 10:25:00,310,100
2026-06-10 10:25:00,311,50
2026-06-10 10:25:00,312,0
2026-06-10 10:25:00,313,0
2026-06-10 10:25:00,314,0
2026-06-10 10:25:00,315,0
2026-06-10 10:25:00,316,9.027374
2026-06-10 10:25:00,317,22.058777
2026-06-10 10:25:00,318,100
2026-06-10 10:25:00,319,50
2026-06-10 10:25:00,320,100
2026-06-10 10:25:00,321,50
2026-06-10 10:25:00,322,5.954498
2026-06-10 10:25:00,323,4.288025
2026-06-10 10:25:00,324,3.653809
2026-06-10 10:25:00,325,8.883057
2026-06-10 10:25:00,326,106
2026-06-10 10:25:00,327,106
2026-06-10 10:25:00,328,132.5
2026-06-10 10:25:00,329,132.5
2026-06-10 10:25:00,330,148
2026-06-10 10:25:00,331,131
2026-06-10 10:25:00,332,343.738983
2026-06-10 10:25:00,333,331.157532
2026-06-10 10:25:00,334,366
2026-06-10 10:25:00,335,119.995728
2026-06-10 10:25:00,336,119.995728
2026-06-10 10:25:00,337,122
2026-06-10 10:25:00,338,0
2026-06-10 10:25:00,339,0
2026-06-10 10:25:00,340,0
2026-06-10 10:25:00,341,116.577652
2026-06-10 10:25:00,342,116.47084
2026-06-10 10:25:00,343,144.70047
2026-06-10 10:25:00,344,119.995728
2026-06-10 10:25:00,345,119.995728
2026-06-10 10:25:00,346,122
2026-06-10 10:25:00,347,7.338867
2026-06-10 10:25:00,348,2.637115
2026-06-10 10:25:00,349,31.249054
2026-06-10 10:25:00,350,122
2026-06-10 10:25:00,351,122
2026-06-10 10:25:00,352,136
2026-06-10 10:25:00,353,136.5
2026-06-10 10:25:00,354,133.5
2026-06-10 10:25:00,355,150
2026-06-10 10:25:00,356,2.128006
2026-06-10 10:25:00,357,0
2026-06-10 10:25:00,358,0
2026-06-10 10:25:00,359,573.439758
2026-06-10 10:25:00,360,94.775146
2026-06-10 10:25:00,361,2.010681
2026-06-10 10:25:00,362,5.770569
2026-06-10 10:25:00,363,4.710968
2026-06-10 10:25:00,364,37.312836
2026-06-10 10:25:00,365,0
2026-06-10 10:25:00,366,0
2026-06-10 10:25:00,367,66.511597
2026-06-10 10:25:00,368,822.038208
2026-06-10 10:25:00,369,0
2026-06-10 10:25:00,370,3.442383
2026-06-10 10:25:00,371,4.748169
2026-06-10 10:25:00,372,7.633301
2026-06-10 10:25:00,373,0
2026-06-10 10:25:00,374,0
2026-06-10 10:25:00,375,0
2026-06-10 10:25:00,376,0
2026-06-10 10:25:00,377,35.444794
2026-06-10 10:25:00,378,133.915817
2026-06-10 10:25:00,380,46.993805
2026-06-10 10:25:00,381,60.27301
2026-06-10 10:25:00,382,0
2026-06-10 10:25:00,383,121.523941
2026-06-10 10:25:00,384,0
2026-06-10 10:25:00,385,0
2026-06-10 10:25:00,386,0
2026-06-10 10:25:00,387,0
2026-06-10 10:25:00,388,15.632812
2026-06-10 10:25:00,389,154.148438
2026-06-10 10:25:00,390,89.507812
2026-06-10 10:25:00,391,13.382843
2026-06-10 10:25:00,392,2.116283
2026-06-10 10:25:00,393,1.863281
2026-06-10 10:25:00,394,0
2026-06-10 10:25:00,395,0
2026-06-10 10:25:00,396,0
2026-06-10 10:25:00,397,0
2026-06-10 10:25:00,398,0
2026-06-10 10:25:00,399,0
2026-06-10 10:25:00,400,0
2026-06-10 10:25:00,401,0
2026-06-10 10:25:00,402,0
2026-06-10 10:25:00,403,0
2026-06-10 10:25:00,404,0
2026-06-10 10:25:00,405,0
2026-06-10 10:25:00,406,0
2026-06-10 10:25:00,407,0
2026-06-10 10:25:00,408,1.630371
2026-06-10 10:25:00,409,22
2026-06-10 10:25:00,410,7.55304
2026-06-10 10:25:00,411,0.271248
2026-06-10 10:25:00,412,0
2026-06-10 10:25:00,413,3.897346
2026-06-10 10:25:00,414,0
2026-06-10 10:25:00,415,961.825195
2026-06-10 10:25:00,416,398.314941
2026-06-10 10:25:00,417,96.847412
2026-06-10 10:25:00,418,265.504883
2026-06-10 10:25:00,419,108.59668
2026-06-10 10:25:00,420,994
2026-06-10 10:25:00,421,87.984863
2026-06-10 10:25:00,422,987.00293
2026-06-10 10:25:00,423,34
2026-06-10 10:25:00,424,34.371094
2026-06-10 10:25:00,425,34
2026-06-10 10:25:00,426,34.365356
2026-06-10 10:25:00,427,68
2026-06-10 10:25:00,428,84.975754
2026-06-10 10:25:00,429,83.218918
2026-06-10 10:25:00,430,42.31958
2026-06-10 10:25:00,431,0
2026-06-10 10:25:00,432,0
2026-06-10 10:25:00,433,0
2026-06-10 10:25:00,434,0.549454
2026-06-10 10:25:00,435,18.001709
2026-06-10 10:25:00,436,8
2026-06-10 10:25:00,437,115
2026-06-10 10:25:00,438,115
2026-06-10 10:25:00,439,186
2026-06-10 10:25:00,440,115
2026-06-10 10:25:00,441,115
2026-06-10 10:25:00,442,186
2026-06-10 10:25:00,443,9.480042
2026-06-10 10:25:00,444,75.901733
2026-06-10 10:25:00,445,44.792999
2026-06-10 10:25:00,446,187.896362
2026-06-10 10:25:00,447,187.896362
2026-06-10 10:25:00,448,204
2026-06-10 10:25:00,449,187.896362
2026-06-10 10:25:00,450,187.896362
2026-06-10 10:25:00,451,204
2026-06-10 10:25:00,452,190
2026-06-10 10:25:00,453,190
2026-06-10 10:25:00,454,190
2026-06-10 10:25:00,455,3.789429
2026-06-10 10:25:00,456,6.830505
2026-06-10 10:25:00,457,6.182373
2026-06-10 10:25:00,458,5.092468
2026-06-10 10:25:00,459,41.602844
2026-06-10 10:25:00,460,25.656921
2026-06-10 10:25:00,461,2.644043
2026-06-10 10:25:00,462,0
2026-06-10 10:25:00,463,12.820587
2026-06-10 10:25:00,464,2.626495
2026-06-10 10:25:00,465,984.893616
2026-06-10 10:25:00,466,0
2026-06-10 10:25:00,467,972.319824
2026-06-10 10:25:00,468,0
2026-06-10 10:25:00,470,0
2026-06-10 10:25:00,471,968.694092
2026-06-10 10:25:00,472,0
2026-06-10 10:25:00,473,0
2026-06-10 10:25:00,474,45.724854
2026-06-10 10:25:00,475,55.9823
2026-06-10 10:25:00,476,5.713501
2026-06-10 10:25:00,477,0
2026-06-10 10:25:00,478,0
2026-06-10 10:25:00,479,1422.741333
2026-06-10 10:25:00,480,1425.314575
2026-06-10 10:25:00,481,333.479462
2026-06-10 10:25:00,482,132
2026-06-10 10:25:00,570,0
2026-06-10 10:25:00,571,0
2026-06-10 10:25:00,572,0
2026-06-10 10:25:00,573,0
2026-06-10 10:25:00,574,0
2026-06-10 10:25:00,575,0
2026-06-10 10:25:00,576,0
2026-06-10 10:25:00,577,0
2026-06-10 10:25:00,578,0
2026-06-10 10:25:00,579,0
2026-06-10 10:25:00,580,0
2026-06-10 10:25:00,581,0
2026-06-10 10:25:00,582,0
2026-06-10 10:25:00,583,0
2026-06-10 10:25:00,584,0
2026-06-10 10:25:00,585,0
2026-06-10 10:25:00,586,0
2026-06-10 10:25:00,587,0
2026-06-10 10:25:00,588,0
2026-06-10 10:25:00,589,0
2026-06-10 10:25:00,590,0
2026-06-10 10:25:00,591,0
2026-06-10 10:25:00,592,0
2026-06-10 10:25:00,593,0
2026-06-10 10:25:00,594,0
2026-06-10 10:25:00,595,0
2026-06-10 10:25:00,596,0
2026-06-10 10:25:00,597,0
2026-06-10 10:25:00,598,0
2026-06-10 10:25:00,599,0
2026-06-10 10:25:00,600,0
2026-06-10 10:25:00,601,0
2026-06-10 10:25:00,602,0
2026-06-10 10:25:00,603,0
2026-06-10 10:30:00,2,24.461433
2026-06-10 10:30:00,3,0
2026-06-10 10:30:00,4,0
2026-06-10 10:30:00,5,417.570312
2026-06-10 10:30:00,6,86.376404
2026-06-10 10:30:00,7,321.947205
2026-06-10 10:30:00,8,84.196228
2026-06-10 10:30:00,9,75.446716
2026-06-10 10:30:00,10,0
2026-06-10 10:30:00,11,479.996643
2026-06-10 10:30:00,13,75.747955
2026-06-10 10:30:00,14,65.680695
2026-06-10 10:30:00,15,55.519287
2026-06-10 10:30:00,16,489.129333
2026-06-10 10:30:00,17,454.643066
2026-06-10 10:30:00,18,374.182831
2026-06-10 10:30:00,19,3.54377
2026-06-10 10:30:00,20,0
2026-06-10 10:30:00,21,472.399048
2026-06-10 10:30:00,22,0
2026-06-10 10:30:00,23,35.772278
2026-06-10 10:30:00,24,4.555664
2026-06-10 10:30:00,27,0
2026-06-10 10:30:00,28,0
2026-06-10 10:30:00,29,0
2026-06-10 10:30:00,31,991.906738
2026-06-10 10:30:00,32,995.044312
2026-06-10 10:30:00,33,5.460327
2026-06-10 10:30:00,35,143.451385
2026-06-10 10:30:00,36,89.805161
2026-06-10 10:30:00,37,0
2026-06-10 10:30:00,38,401.524109
2026-06-10 10:30:00,39,0
2026-06-10 10:30:00,40,70.880432
2026-06-10 10:30:00,41,118.775024
2026-06-10 10:30:00,42,472.408203
2026-06-10 10:30:00,43,4.852448
2026-06-10 10:30:00,44,3.021332
2026-06-10 10:30:00,45,8.199951
2026-06-10 10:30:00,46,4.566345
2026-06-10 10:30:00,47,4.480499
2026-06-10 10:30:00,48,21.275208
2026-06-10 10:30:00,49,3.650787
2026-06-10 10:30:00,50,3.507721
2026-06-10 10:30:00,51,30.28772
2026-06-10 10:30:00,52,440.000244
2026-06-10 10:30:00,53,475.491821
2026-06-10 10:30:00,54,349.989685
2026-06-10 10:30:00,55,0
2026-06-10 10:30:00,56,0
2026-06-10 10:30:00,57,57.240479
2026-06-10 10:30:00,58,360.594482
2026-06-10 10:30:00,59,361.571106
2026-06-10 10:30:00,60,975
2026-06-10 10:30:00,61,976
2026-06-10 10:30:00,62,4.34663
2026-06-10 10:30:00,63,4.37278
2026-06-10 10:30:00,64,0
2026-06-10 10:30:00,65,0
2026-06-10 10:30:00,66,0
2026-06-10 10:30:00,67,0
2026-06-10 10:30:00,68,0
2026-06-10 10:30:00,69,68.011108
2026-06-10 10:30:00,70,10.869507
2026-06-10 10:30:00,71,2.894623
2026-06-10 10:30:00,72,0
2026-06-10 10:30:00,73,11.409485
2026-06-10 10:30:00,74,0
2026-06-10 10:30:00,75,0
2026-06-10 10:30:00,76,408.580688
2026-06-10 10:30:00,77,0
2026-06-10 10:30:00,78,313.814911
2026-06-10 10:30:00,81,76.741821
2026-06-10 10:30:00,82,316.436005
2026-06-10 10:30:00,83,480
2026-06-10 10:30:00,84,82.564697
2026-06-10 10:30:00,85,951.976074
2026-06-10 10:30:00,86,118.697266
2026-06-10 10:30:00,87,0
2026-06-10 10:30:00,88,0
2026-06-10 10:30:00,89,11.487305
2026-06-10 10:30:00,90,3.869904
2026-06-10 10:30:00,91,4.5047
2026-06-10 10:30:00,92,6.628662
2026-06-10 10:30:00,93,9.663208
2026-06-10 10:30:00,94,4.325562
2026-06-10 10:30:00,95,45.479309
2026-06-10 10:30:00,96,3.116638
2026-06-10 10:30:00,97,0
2026-06-10 10:30:00,98,0
2026-06-10 10:30:00,99,0
2026-06-10 10:30:00,100,0.868866
2026-06-10 10:30:00,101,0.484329
2026-06-10 10:30:00,102,2.645805
2026-06-10 10:30:00,103,888.722229
2026-06-10 10:30:00,104,767.326904
2026-06-10 10:30:00,105,0
2026-06-10 10:30:00,106,0
2026-06-10 10:30:00,107,4.64856
2026-06-10 10:30:00,108,38.598602
2026-06-10 10:30:00,109,0
2026-06-10 10:30:00,110,0
2026-06-10 10:30:00,111,0
2026-06-10 10:30:00,112,0
2026-06-10 10:30:00,113,0
2026-06-10 10:30:00,114,0
2026-06-10 10:30:00,115,0
2026-06-10 10:30:00,116,0
2026-06-10 10:30:00,117,0
2026-06-10 10:30:00,118,0
2026-06-10 10:30:00,119,0
2026-06-10 10:30:00,120,0
2026-06-10 10:30:00,121,0
2026-06-10 10:30:00,122,0
2026-06-10 10:30:00,123,0
2026-06-10 10:30:00,124,0
2026-06-10 10:30:00,125,63.817749
2026-06-10 10:30:00,126,93.696899
2026-06-10 10:30:00,127,3.453369
2026-06-10 10:30:00,128,5.095825
2026-06-10 10:30:00,130,0
2026-06-10 10:30:00,131,0
2026-06-10 10:30:00,132,242.017609
2026-06-10 10:30:00,133,5.186066
2026-06-10 10:30:00,134,31.702194
2026-06-10 10:30:00,135,1.392288
2026-06-10 10:30:00,136,1.828308
2026-06-10 10:30:00,137,1004.840332
2026-06-10 10:30:00,138,996.783325
2026-06-10 10:30:00,139,981.019348
2026-06-10 10:30:00,140,981.085693
2026-06-10 10:30:00,141,0
2026-06-10 10:30:00,142,964.983398
2026-06-10 10:30:00,143,0
2026-06-10 10:30:00,144,285.600006
2026-06-10 10:30:00,146,91.257446
2026-06-10 10:30:00,147,2.327759
2026-06-10 10:30:00,148,59.546204
2026-06-10 10:30:00,149,8.878418
2026-06-10 10:30:00,150,15.132568
2026-06-10 10:30:00,151,17.209229
2026-06-10 10:30:00,152,165.5
2026-06-10 10:30:00,153,165.5
2026-06-10 10:30:00,154,178
2026-06-10 10:30:00,155,96.396515
2026-06-10 10:30:00,156,7.959595
2026-06-10 10:30:00,157,58.019501
2026-06-10 10:30:00,158,1.333588
2026-06-10 10:30:00,159,1.472061
2026-06-10 10:30:00,160,5.001144
2026-06-10 10:30:00,161,0
2026-06-10 10:30:00,162,0
2026-06-10 10:30:00,163,0
2026-06-10 10:30:00,164,0
2026-06-10 10:30:00,165,0
2026-06-10 10:30:00,166,0
2026-06-10 10:30:00,167,13.238144
2026-06-10 10:30:00,168,167.004196
2026-06-10 10:30:00,169,84.410698
2026-06-10 10:30:00,170,5.306641
2026-06-10 10:30:00,171,635.441162
2026-06-10 10:30:00,172,0
2026-06-10 10:30:00,173,0
2026-06-10 10:30:00,174,35.026733
2026-06-10 10:30:00,175,44.811035
2026-06-10 10:30:00,178,1.811646
2026-06-10 10:30:00,179,6.280701
2026-06-10 10:30:00,180,16.093384
2026-06-10 10:30:00,181,6.848969
2026-06-10 10:30:00,182,7.637878
2026-06-10 10:30:00,183,37.800842
2026-06-10 10:30:00,184,0
2026-06-10 10:30:00,185,0
2026-06-10 10:30:00,186,0
2026-06-10 10:30:00,187,7.316833
2026-06-10 10:30:00,188,7.526611
2026-06-10 10:30:00,189,93.492126
2026-06-10 10:30:00,190,264.399994
2026-06-10 10:30:00,191,0
2026-06-10 10:30:00,192,0
2026-06-10 10:30:00,193,0
2026-06-10 10:30:00,194,2.835175
2026-06-10 10:30:00,195,4.635773
2026-06-10 10:30:00,196,91.972107
2026-06-10 10:30:00,197,0
2026-06-10 10:30:00,198,0
2026-06-10 10:30:00,199,0
2026-06-10 10:30:00,200,0
2026-06-10 10:30:00,201,0
2026-06-10 10:30:00,202,0
2026-06-10 10:30:00,203,1000.251709
2026-06-10 10:30:00,204,1000
2026-06-10 10:30:00,205,1.473511
2026-06-10 10:30:00,206,1.747612
2026-06-10 10:30:00,207,0
2026-06-10 10:30:00,208,0
2026-06-10 10:30:00,209,0
2026-06-10 10:30:00,210,3.114777
2026-06-10 10:30:00,211,0.524658
2026-06-10 10:30:00,212,1410
2026-06-10 10:30:00,213,1412
2026-06-10 10:30:00,214,0
2026-06-10 10:30:00,215,8.404785
2026-06-10 10:30:00,216,351.875366
2026-06-10 10:30:00,217,173.158936
2026-06-10 10:30:00,218,11.306209
2026-06-10 10:30:00,219,11.306209
2026-06-10 10:30:00,220,3.956745
2026-06-10 10:30:00,221,12.272835
2026-06-10 10:30:00,222,26.110107
2026-06-10 10:30:00,223,27.47876
2026-06-10 10:30:00,224,0
2026-06-10 10:30:00,225,0
2026-06-10 10:30:00,226,0
2026-06-10 10:30:00,227,165
2026-06-10 10:30:00,228,95
2026-06-10 10:30:00,229,60
2026-06-10 10:30:00,230,1.32843
2026-06-10 10:30:00,231,60
2026-06-10 10:30:00,232,60
2026-06-10 10:30:00,233,60
2026-06-10 10:30:00,234,132.5
2026-06-10 10:30:00,235,1.134155
2026-06-10 10:30:00,236,6.064911
2026-06-10 10:30:00,237,0
2026-06-10 10:30:00,238,1.772491
2026-06-10 10:30:00,239,0.431824
2026-06-10 10:30:00,240,25.341797
2026-06-10 10:30:00,241,0.314331
2026-06-10 10:30:00,242,1.565552
2026-06-10 10:30:00,245,16.943817
2026-06-10 10:30:00,246,2.485367
2026-06-10 10:30:00,247,213.2258
2026-06-10 10:30:00,248,106.774193
2026-06-10 10:30:00,249,0
2026-06-10 10:30:00,250,0
2026-06-10 10:30:00,251,0
2026-06-10 10:30:00,254,70.864349
2026-06-10 10:30:00,255,61.379181
2026-06-10 10:30:00,256,99.004486
2026-06-10 10:30:00,257,0
2026-06-10 10:30:00,258,99.004486
2026-06-10 10:30:00,259,130
2026-06-10 10:30:00,260,0
2026-06-10 10:30:00,261,0
2026-06-10 10:30:00,262,149
2026-06-10 10:30:00,263,149
2026-06-10 10:30:00,264,190
2026-06-10 10:30:00,265,4.568604
2026-06-10 10:30:00,266,178.010651
2026-06-10 10:30:00,267,212
2026-06-10 10:30:00,268,147.430725
2026-06-10 10:30:00,269,94.101555
2026-06-10 10:30:00,270,242.183319
2026-06-10 10:30:00,271,111.249756
2026-06-10 10:30:00,272,301.583344
2026-06-10 10:30:00,273,139.477188
2026-06-10 10:30:00,274,245.065933
2026-06-10 10:30:00,275,136.028564
2026-06-10 10:30:00,276,288
2026-06-10 10:30:00,277,288
2026-06-10 10:30:00,278,286
2026-06-10 10:30:00,279,0
2026-06-10 10:30:00,280,0
2026-06-10 10:30:00,281,313.333344
2026-06-10 10:30:00,282,313.333344
2026-06-10 10:30:00,283,279.387726
2026-06-10 10:30:00,287,11.352275
2026-06-10 10:30:00,288,10.975066
2026-06-10 10:30:00,289,2.587664
2026-06-10 10:30:00,290,9.884184
2026-06-10 10:30:00,291,9.935683
2026-06-10 10:30:00,292,49.769531
2026-06-10 10:30:00,293,5.960449
2026-06-10 10:30:00,294,7.757507
2026-06-10 10:30:00,295,15.384155
2026-06-10 10:30:00,296,14.259583
2026-06-10 10:30:00,297,234.263123
2026-06-10 10:30:00,298,96.502457
2026-06-10 10:30:00,299,0
2026-06-10 10:30:00,300,0
2026-06-10 10:30:00,301,0
2026-06-10 10:30:00,302,1.800201
2026-06-10 10:30:00,303,9.93721
2026-06-10 10:30:00,304,7.957321
2026-06-10 10:30:00,305,17.156586
2026-06-10 10:30:00,306,8.737457
2026-06-10 10:30:00,307,2.114929
2026-06-10 10:30:00,308,7.989746
2026-06-10 10:30:00,309,22.287659
2026-06-10 10:30:00,310,100
2026-06-10 10:30:00,311,50
2026-06-10 10:30:00,312,0
2026-06-10 10:30:00,313,0
2026-06-10 10:30:00,314,0
2026-06-10 10:30:00,315,0
2026-06-10 10:30:00,316,9.027374
2026-06-10 10:30:00,317,22.058777
2026-06-10 10:30:00,318,100
2026-06-10 10:30:00,319,50
2026-06-10 10:30:00,320,100
2026-06-10 10:30:00,321,50
2026-06-10 10:30:00,322,5.954498
2026-06-10 10:30:00,323,4.288025
2026-06-10 10:30:00,324,3.653809
2026-06-10 10:30:00,325,8.883057
2026-06-10 10:30:00,326,106
2026-06-10 10:30:00,327,106
2026-06-10 10:30:00,328,132.5
2026-06-10 10:30:00,329,132.5
2026-06-10 10:30:00,330,148
2026-06-10 10:30:00,331,131
2026-06-10 10:30:00,332,354.666656
2026-06-10 10:30:00,333,329.033447
2026-06-10 10:30:00,334,366
2026-06-10 10:30:00,335,119.995728
2026-06-10 10:30:00,336,119.995728
2026-06-10 10:30:00,337,122
2026-06-10 10:30:00,338,0
2026-06-10 10:30:00,339,0
2026-06-10 10:30:00,340,0
2026-06-10 10:30:00,341,115.921509
2026-06-10 10:30:00,342,116.241943
2026-06-10 10:30:00,343,144.036682
2026-06-10 10:30:00,344,119.995728
2026-06-10 10:30:00,345,119.995728
2026-06-10 10:30:00,346,122
2026-06-10 10:30:00,347,7.338867
2026-06-10 10:30:00,348,2.637115
2026-06-10 10:30:00,349,31.249054
2026-06-10 10:30:00,350,122
2026-06-10 10:30:00,351,122
2026-06-10 10:30:00,352,136
2026-06-10 10:30:00,353,135
2026-06-10 10:30:00,354,135
2026-06-10 10:30:00,355,150
2026-06-10 10:30:00,356,2.128006
2026-06-10 10:30:00,357,0
2026-06-10 10:30:00,358,0
2026-06-10 10:30:00,359,572.844666
2026-06-10 10:30:00,360,94.775146
2026-06-10 10:30:00,361,2.010681
2026-06-10 10:30:00,362,5.770569
2026-06-10 10:30:00,363,4.710968
2026-06-10 10:30:00,364,37.521332
2026-06-10 10:30:00,365,0
2026-06-10 10:30:00,366,0
2026-06-10 10:30:00,367,66.511597
2026-06-10 10:30:00,368,822.133789
2026-06-10 10:30:00,369,0
2026-06-10 10:30:00,370,3.442383
2026-06-10 10:30:00,371,4.748169
2026-06-10 10:30:00,372,7.633301
2026-06-10 10:30:00,373,0
2026-06-10 10:30:00,374,0
2026-06-10 10:30:00,375,0
2026-06-10 10:30:00,376,0
2026-06-10 10:30:00,377,35.444794
2026-06-10 10:30:00,378,133.915817
2026-06-10 10:30:00,380,46.993805
2026-06-10 10:30:00,381,60.27301
2026-06-10 10:30:00,382,0
2026-06-10 10:30:00,383,123.641159
2026-06-10 10:30:00,384,0
2026-06-10 10:30:00,385,0
2026-06-10 10:30:00,386,0
2026-06-10 10:30:00,387,0
2026-06-10 10:30:00,388,15.632812
2026-06-10 10:30:00,389,154.148438
2026-06-10 10:30:00,390,89.507812
2026-06-10 10:30:00,391,13.382843
2026-06-10 10:30:00,392,2.116283
2026-06-10 10:30:00,393,1.863281
2026-06-10 10:30:00,394,0
2026-06-10 10:30:00,395,0
2026-06-10 10:30:00,396,0
2026-06-10 10:30:00,397,0
2026-06-10 10:30:00,398,0
2026-06-10 10:30:00,399,0
2026-06-10 10:30:00,400,0
2026-06-10 10:30:00,401,0
2026-06-10 10:30:00,402,0
2026-06-10 10:30:00,403,0
2026-06-10 10:30:00,404,0
2026-06-10 10:30:00,405,0
2026-06-10 10:30:00,406,0
2026-06-10 10:30:00,407,0
2026-06-10 10:30:00,408,1.630371
2026-06-10 10:30:00,409,22
2026-06-10 10:30:00,410,7.55304
2026-06-10 10:30:00,411,0.271248
2026-06-10 10:30:00,412,0
2026-06-10 10:30:00,413,3.897346
2026-06-10 10:30:00,414,0
2026-06-10 10:30:00,415,958.449097
2026-06-10 10:30:00,416,397.915039
2026-06-10 10:30:00,417,96.847412
2026-06-10 10:30:00,418,290.69455
2026-06-10 10:30:00,419,108.59668
2026-06-10 10:30:00,420,994
2026-06-10 10:30:00,421,87.984863
2026-06-10 10:30:00,422,981.967407
2026-06-10 10:30:00,423,34
2026-06-10 10:30:00,424,35.870316
2026-06-10 10:30:00,425,34
2026-06-10 10:30:00,426,35.870316
2026-06-10 10:30:00,427,68
2026-06-10 10:30:00,428,84.168694
2026-06-10 10:30:00,429,83.002388
2026-06-10 10:30:00,430,42.211311
2026-06-10 10:30:00,431,0
2026-06-10 10:30:00,432,0
2026-06-10 10:30:00,433,0
2026-06-10 10:30:00,434,0.549454
2026-06-10 10:30:00,435,18.001709
2026-06-10 10:30:00,436,8
2026-06-10 10:30:00,437,115
2026-06-10 10:30:00,438,115
2026-06-10 10:30:00,439,186
2026-06-10 10:30:00,440,115
2026-06-10 10:30:00,441,115
2026-06-10 10:30:00,442,186
2026-06-10 10:30:00,443,9.480042
2026-06-10 10:30:00,444,13.927795
2026-06-10 10:30:00,445,12.146118
2026-06-10 10:30:00,446,187.896362
2026-06-10 10:30:00,447,187.896362
2026-06-10 10:30:00,448,204
2026-06-10 10:30:00,449,187.896362
2026-06-10 10:30:00,450,187.896362
2026-06-10 10:30:00,451,204
2026-06-10 10:30:00,452,190
2026-06-10 10:30:00,453,190
2026-06-10 10:30:00,454,190
2026-06-10 10:30:00,455,3.789429
2026-06-10 10:30:00,456,6.830505
2026-06-10 10:30:00,457,6.182373
2026-06-10 10:30:00,458,5.092468
2026-06-10 10:30:00,459,41.602844
2026-06-10 10:30:00,460,25.656921
2026-06-10 10:30:00,461,2.644043
2026-06-10 10:30:00,462,0
2026-06-10 10:30:00,463,12.820587
2026-06-10 10:30:00,464,2.626495
2026-06-10 10:30:00,465,984.893616
2026-06-10 10:30:00,466,0
2026-06-10 10:30:00,467,968.694336
2026-06-10 10:30:00,468,0
2026-06-10 10:30:00,470,0
2026-06-10 10:30:00,471,968.694092
2026-06-10 10:30:00,472,0
2026-06-10 10:30:00,473,0
2026-06-10 10:30:00,474,45.724854
2026-06-10 10:30:00,475,55.9823
2026-06-10 10:30:00,476,5.713501
2026-06-10 10:30:00,477,0
2026-06-10 10:30:00,478,0
2026-06-10 10:30:00,479,1418.991943
2026-06-10 10:30:00,480,1424.211792
2026-06-10 10:30:00,481,311.247498
2026-06-10 10:30:00,482,129.242249
2026-06-10 10:30:00,570,0
2026-06-10 10:30:00,571,0
2026-06-10 10:30:00,572,0
2026-06-10 10:30:00,573,0
2026-06-10 10:30:00,574,0
2026-06-10 10:30:00,575,0
2026-06-10 10:30:00,576,0
2026-06-10 10:30:00,577,0
2026-06-10 10:30:00,578,0
2026-06-10 10:30:00,579,0
2026-06-10 10:30:00,580,0
2026-06-10 10:30:00,581,0
2026-06-10 10:30:00,582,0
2026-06-10 10:30:00,583,0
2026-06-10 10:30:00,584,0
2026-06-10 10:30:00,585,0
2026-06-10 10:30:00,586,0
2026-06-10 10:30:00,587,0
2026-06-10 10:30:00,588,0
2026-06-10 10:30:00,589,0
2026-06-10 10:30:00,590,0
2026-06-10 10:30:00,591,0
2026-06-10 10:30:00,592,0
2026-06-10 10:30:00,593,0
2026-06-10 10:30:00,594,0
2026-06-10 10:30:00,595,0
2026-06-10 10:30:00,596,0
2026-06-10 10:30:00,597,0
2026-06-10 10:30:00,598,0
2026-06-10 10:30:00,599,0
2026-06-10 10:30:00,600,0
2026-06-10 10:30:00,601,0
2026-06-10 10:30:00,602,0
2026-06-10 10:30:00,603,0
2026-06-10 10:35:00,2,24.461433
2026-06-10 10:35:00,3,0
2026-06-10 10:35:00,4,0
2026-06-10 10:35:00,5,416.222778
2026-06-10 10:35:00,6,86.376404
2026-06-10 10:35:00,7,299.370239
2026-06-10 10:35:00,8,84.196228
2026-06-10 10:35:00,9,75.446716
2026-06-10 10:35:00,10,0
2026-06-10 10:35:00,11,479.996643
2026-06-10 10:35:00,13,75.747955
2026-06-10 10:35:00,14,65.680695
2026-06-10 10:35:00,15,55.519287
2026-06-10 10:35:00,16,499.072662
2026-06-10 10:35:00,17,456.797607
2026-06-10 10:35:00,18,384.844299
2026-06-10 10:35:00,19,3.146072
2026-06-10 10:35:00,20,0
2026-06-10 10:35:00,21,468.347656
2026-06-10 10:35:00,22,0
2026-06-10 10:35:00,23,35.772278
2026-06-10 10:35:00,24,4.555664
2026-06-10 10:35:00,27,0
2026-06-10 10:35:00,28,0
2026-06-10 10:35:00,29,0
2026-06-10 10:35:00,31,991.906738
2026-06-10 10:35:00,32,996.104858
2026-06-10 10:35:00,33,5.460327
2026-06-10 10:35:00,35,133.863708
2026-06-10 10:35:00,36,86.626373
2026-06-10 10:35:00,37,0
2026-06-10 10:35:00,38,390.070496
2026-06-10 10:35:00,39,0
2026-06-10 10:35:00,40,70.880432
2026-06-10 10:35:00,41,118.775024
2026-06-10 10:35:00,42,471.218018
2026-06-10 10:35:00,43,4.852448
2026-06-10 10:35:00,44,3.021332
2026-06-10 10:35:00,45,8.199951
2026-06-10 10:35:00,46,4.566345
2026-06-10 10:35:00,47,4.480499
2026-06-10 10:35:00,48,21.275208
2026-06-10 10:35:00,49,3.650787
2026-06-10 10:35:00,50,3.507721
2026-06-10 10:35:00,51,30.28772
2026-06-10 10:35:00,52,440.000244
2026-06-10 10:35:00,53,475.601685
2026-06-10 10:35:00,54,349.989685
2026-06-10 10:35:00,55,0
2026-06-10 10:35:00,56,0
2026-06-10 10:35:00,57,57.240479
2026-06-10 10:35:00,58,344.907959
2026-06-10 10:35:00,59,342.069763
2026-06-10 10:35:00,60,975
2026-06-10 10:35:00,61,976
2026-06-10 10:35:00,62,4.34663
2026-06-10 10:35:00,63,4.37278
2026-06-10 10:35:00,64,0
2026-06-10 10:35:00,65,0
2026-06-10 10:35:00,66,0
2026-06-10 10:35:00,67,0
2026-06-10 10:35:00,68,0
2026-06-10 10:35:00,69,67.84021
2026-06-10 10:35:00,70,10.869507
2026-06-10 10:35:00,71,2.894623
2026-06-10 10:35:00,72,0
2026-06-10 10:35:00,73,11.409485
2026-06-10 10:35:00,74,0
2026-06-10 10:35:00,75,0
2026-06-10 10:35:00,76,408.293396
2026-06-10 10:35:00,77,0
2026-06-10 10:35:00,78,313.814911
2026-06-10 10:35:00,81,76.741821
2026-06-10 10:35:00,82,316.436005
2026-06-10 10:35:00,83,480
2026-06-10 10:35:00,84,82.564697
2026-06-10 10:35:00,85,951.976074
2026-06-10 10:35:00,86,118.697266
2026-06-10 10:35:00,87,0
2026-06-10 10:35:00,88,0
2026-06-10 10:35:00,89,11.487305
2026-06-10 10:35:00,90,3.869904
2026-06-10 10:35:00,91,4.5047
2026-06-10 10:35:00,92,6.628662
2026-06-10 10:35:00,93,9.663208
2026-06-10 10:35:00,94,4.325562
2026-06-10 10:35:00,95,45.479309
2026-06-10 10:35:00,96,3.116638
2026-06-10 10:35:00,97,0
2026-06-10 10:35:00,98,0
2026-06-10 10:35:00,99,0
2026-06-10 10:35:00,100,0.868866
2026-06-10 10:35:00,101,0.484329
2026-06-10 10:35:00,102,2.645805
2026-06-10 10:35:00,103,888.718445
2026-06-10 10:35:00,104,762.920776
2026-06-10 10:35:00,105,0
2026-06-10 10:35:00,106,0
2026-06-10 10:35:00,107,4.64856
2026-06-10 10:35:00,108,38.598602
2026-06-10 10:35:00,109,0
2026-06-10 10:35:00,110,0
2026-06-10 10:35:00,111,0
2026-06-10 10:35:00,112,0
2026-06-10 10:35:00,113,0
2026-06-10 10:35:00,114,0
2026-06-10 10:35:00,115,0
2026-06-10 10:35:00,116,0
2026-06-10 10:35:00,117,0
2026-06-10 10:35:00,118,0
2026-06-10 10:35:00,119,0
2026-06-10 10:35:00,120,0
2026-06-10 10:35:00,121,0
2026-06-10 10:35:00,122,0
2026-06-10 10:35:00,123,0
2026-06-10 10:35:00,124,0
2026-06-10 10:35:00,125,63.817749
2026-06-10 10:35:00,126,93.892822
2026-06-10 10:35:00,127,3.453369
2026-06-10 10:35:00,128,5.095825
2026-06-10 10:35:00,130,0
2026-06-10 10:35:00,131,0
2026-06-10 10:35:00,132,242.017609
2026-06-10 10:35:00,133,5.186066
2026-06-10 10:35:00,134,31.702194
2026-06-10 10:35:00,135,1.392288
2026-06-10 10:35:00,136,1.828308
2026-06-10 10:35:00,137,1006.378418
2026-06-10 10:35:00,138,999.786377
2026-06-10 10:35:00,139,981.019348
2026-06-10 10:35:00,140,982.445129
2026-06-10 10:35:00,141,0
2026-06-10 10:35:00,142,968.789307
2026-06-10 10:35:00,143,0
2026-06-10 10:35:00,144,285.600006
2026-06-10 10:35:00,146,109.997025
2026-06-10 10:35:00,147,2.327759
2026-06-10 10:35:00,148,53
2026-06-10 10:35:00,149,8.878418
2026-06-10 10:35:00,150,15.132568
2026-06-10 10:35:00,151,17.209229
2026-06-10 10:35:00,152,165.5
2026-06-10 10:35:00,153,165.5
2026-06-10 10:35:00,154,178
2026-06-10 10:35:00,155,96.20578
2026-06-10 10:35:00,156,6.471832
2026-06-10 10:35:00,157,59.516815
2026-06-10 10:35:00,158,1.333588
2026-06-10 10:35:00,159,1.472061
2026-06-10 10:35:00,160,5.001144
2026-06-10 10:35:00,161,0
2026-06-10 10:35:00,162,0
2026-06-10 10:35:00,163,0
2026-06-10 10:35:00,164,0
2026-06-10 10:35:00,165,0
2026-06-10 10:35:00,166,0
2026-06-10 10:35:00,167,13.285706
2026-06-10 10:35:00,168,186.145248
2026-06-10 10:35:00,169,94.651558
2026-06-10 10:35:00,170,5.306641
2026-06-10 10:35:00,171,635.441162
2026-06-10 10:35:00,172,0
2026-06-10 10:35:00,173,0
2026-06-10 10:35:00,174,35.026733
2026-06-10 10:35:00,175,44.811035
2026-06-10 10:35:00,178,1.811646
2026-06-10 10:35:00,179,6.280701
2026-06-10 10:35:00,180,16.093384
2026-06-10 10:35:00,181,6.848969
2026-06-10 10:35:00,182,7.637878
2026-06-10 10:35:00,183,37.800842
2026-06-10 10:35:00,184,0
2026-06-10 10:35:00,185,0
2026-06-10 10:35:00,186,0
2026-06-10 10:35:00,187,7.316833
2026-06-10 10:35:00,188,7.526611
2026-06-10 10:35:00,189,93.492126
2026-06-10 10:35:00,190,265.703613
2026-06-10 10:35:00,191,0
2026-06-10 10:35:00,192,0
2026-06-10 10:35:00,193,0
2026-06-10 10:35:00,194,2.835175
2026-06-10 10:35:00,195,4.635773
2026-06-10 10:35:00,196,91.972107
2026-06-10 10:35:00,197,0
2026-06-10 10:35:00,198,0
2026-06-10 10:35:00,199,0
2026-06-10 10:35:00,200,0
2026-06-10 10:35:00,201,0
2026-06-10 10:35:00,202,0
2026-06-10 10:35:00,203,999.075439
2026-06-10 10:35:00,204,1000
2026-06-10 10:35:00,205,1.473511
2026-06-10 10:35:00,206,1.747612
2026-06-10 10:35:00,207,0
2026-06-10 10:35:00,208,0
2026-06-10 10:35:00,209,0
2026-06-10 10:35:00,210,3.114777
2026-06-10 10:35:00,211,0.524658
2026-06-10 10:35:00,212,1410
2026-06-10 10:35:00,213,1412
2026-06-10 10:35:00,214,0
2026-06-10 10:35:00,215,8.404785
2026-06-10 10:35:00,216,354.438965
2026-06-10 10:35:00,217,172.289185
2026-06-10 10:35:00,218,11.306209
2026-06-10 10:35:00,219,11.306209
2026-06-10 10:35:00,220,3.956745
2026-06-10 10:35:00,221,12.272835
2026-06-10 10:35:00,222,26.110107
2026-06-10 10:35:00,223,27.47876
2026-06-10 10:35:00,224,0
2026-06-10 10:35:00,225,0
2026-06-10 10:35:00,226,0
2026-06-10 10:35:00,227,165
2026-06-10 10:35:00,228,95
2026-06-10 10:35:00,229,60
2026-06-10 10:35:00,230,1.32843
2026-06-10 10:35:00,231,60
2026-06-10 10:35:00,232,60
2026-06-10 10:35:00,233,60
2026-06-10 10:35:00,234,132.5
2026-06-10 10:35:00,235,1.134155
2026-06-10 10:35:00,236,6.064911
2026-06-10 10:35:00,237,0
2026-06-10 10:35:00,238,1.772491
2026-06-10 10:35:00,239,0.431824
2026-06-10 10:35:00,240,25.363159
2026-06-10 10:35:00,241,0.314331
2026-06-10 10:35:00,242,1.565552
2026-06-10 10:35:00,245,16.943817
2026-06-10 10:35:00,246,2.485367
2026-06-10 10:35:00,247,213.2258
2026-06-10 10:35:00,248,106.774193
2026-06-10 10:35:00,249,0
2026-06-10 10:35:00,250,0
2026-06-10 10:35:00,251,0
2026-06-10 10:35:00,254,70.864349
2026-06-10 10:35:00,255,62.494324
2026-06-10 10:35:00,256,99.004486
2026-06-10 10:35:00,257,0
2026-06-10 10:35:00,258,99.004486
2026-06-10 10:35:00,259,130
2026-06-10 10:35:00,260,0
2026-06-10 10:35:00,261,0
2026-06-10 10:35:00,262,149
2026-06-10 10:35:00,263,149
2026-06-10 10:35:00,264,190
2026-06-10 10:35:00,265,4.568604
2026-06-10 10:35:00,266,178.010651
2026-06-10 10:35:00,267,212
2026-06-10 10:35:00,268,156.243637
2026-06-10 10:35:00,269,98.703995
2026-06-10 10:35:00,270,241.884186
2026-06-10 10:35:00,271,111.207031
2026-06-10 10:35:00,272,301.583344
2026-06-10 10:35:00,273,139.477188
2026-06-10 10:35:00,274,257.210358
2026-06-10 10:35:00,275,138.076172
2026-06-10 10:35:00,276,288
2026-06-10 10:35:00,277,288
2026-06-10 10:35:00,278,286
2026-06-10 10:35:00,279,0
2026-06-10 10:35:00,280,0
2026-06-10 10:35:00,281,313.333344
2026-06-10 10:35:00,282,313.333344
2026-06-10 10:35:00,283,279.387726
2026-06-10 10:35:00,287,11.39439
2026-06-10 10:35:00,288,10.962249
2026-06-10 10:35:00,289,2.56325
2026-06-10 10:35:00,290,9.901121
2026-06-10 10:35:00,291,9.972305
2026-06-10 10:35:00,292,49.769531
2026-06-10 10:35:00,293,5.960449
2026-06-10 10:35:00,294,7.757507
2026-06-10 10:35:00,295,15.384155
2026-06-10 10:35:00,296,14.259583
2026-06-10 10:35:00,297,235.682251
2026-06-10 10:35:00,298,97.335617
2026-06-10 10:35:00,299,0
2026-06-10 10:35:00,300,0
2026-06-10 10:35:00,301,0
2026-06-10 10:35:00,302,1.800201
2026-06-10 10:35:00,303,9.93721
2026-06-10 10:35:00,304,7.957321
2026-06-10 10:35:00,305,17.156586
2026-06-10 10:35:00,306,8.737457
2026-06-10 10:35:00,307,2.114929
2026-06-10 10:35:00,308,7.989746
2026-06-10 10:35:00,309,22.287659
2026-06-10 10:35:00,310,100
2026-06-10 10:35:00,311,50
2026-06-10 10:35:00,312,0
2026-06-10 10:35:00,313,0
2026-06-10 10:35:00,314,0
2026-06-10 10:35:00,315,0
2026-06-10 10:35:00,316,9.027374
2026-06-10 10:35:00,317,22.058777
2026-06-10 10:35:00,318,100
2026-06-10 10:35:00,319,50
2026-06-10 10:35:00,320,100
2026-06-10 10:35:00,321,50
2026-06-10 10:35:00,322,5.954498
2026-06-10 10:35:00,323,4.288025
2026-06-10 10:35:00,324,3.653809
2026-06-10 10:35:00,325,8.883057
2026-06-10 10:35:00,326,106
2026-06-10 10:35:00,327,106
2026-06-10 10:35:00,328,132.5
2026-06-10 10:35:00,329,132.5
2026-06-10 10:35:00,330,148
2026-06-10 10:35:00,331,131
2026-06-10 10:35:00,332,354.666656
2026-06-10 10:35:00,333,322.514709
2026-06-10 10:35:00,334,366
2026-06-10 10:35:00,335,119.995728
2026-06-10 10:35:00,336,119.995728
2026-06-10 10:35:00,337,122
2026-06-10 10:35:00,338,0
2026-06-10 10:35:00,339,0
2026-06-10 10:35:00,340,0
2026-06-10 10:35:00,341,115.921509
2026-06-10 10:35:00,342,116.219055
2026-06-10 10:35:00,343,144.265579
2026-06-10 10:35:00,344,119.995728
2026-06-10 10:35:00,345,119.995728
2026-06-10 10:35:00,346,122
2026-06-10 10:35:00,347,7.338867
2026-06-10 10:35:00,348,2.637115
2026-06-10 10:35:00,349,31.249054
2026-06-10 10:35:00,350,122
2026-06-10 10:35:00,351,122
2026-06-10 10:35:00,352,136
2026-06-10 10:35:00,353,133.5
2026-06-10 10:35:00,354,136.5
2026-06-10 10:35:00,355,150
2026-06-10 10:35:00,356,2.128006
2026-06-10 10:35:00,357,0
2026-06-10 10:35:00,358,0
2026-06-10 10:35:00,359,576.186401
2026-06-10 10:35:00,360,94.775146
2026-06-10 10:35:00,361,2.010681
2026-06-10 10:35:00,362,5.770569
2026-06-10 10:35:00,363,4.710968
2026-06-10 10:35:00,364,37.261551
2026-06-10 10:35:00,365,0
2026-06-10 10:35:00,366,0
2026-06-10 10:35:00,367,66.511597
2026-06-10 10:35:00,368,819.981201
2026-06-10 10:35:00,369,0
2026-06-10 10:35:00,370,3.442383
2026-06-10 10:35:00,371,4.748169
2026-06-10 10:35:00,372,7.633301
2026-06-10 10:35:00,373,0
2026-06-10 10:35:00,374,0
2026-06-10 10:35:00,375,0
2026-06-10 10:35:00,376,0
2026-06-10 10:35:00,377,35.444794
2026-06-10 10:35:00,378,133.915817
2026-06-10 10:35:00,380,46.993805
2026-06-10 10:35:00,381,60.27301
2026-06-10 10:35:00,382,0
2026-06-10 10:35:00,383,125.266266
2026-06-10 10:35:00,384,0
2026-06-10 10:35:00,385,0
2026-06-10 10:35:00,386,0
2026-06-10 10:35:00,387,0
2026-06-10 10:35:00,388,15.632812
2026-06-10 10:35:00,389,154.148438
2026-06-10 10:35:00,390,89.507812
2026-06-10 10:35:00,391,13.382843
2026-06-10 10:35:00,392,2.116283
2026-06-10 10:35:00,393,1.863281
2026-06-10 10:35:00,394,0
2026-06-10 10:35:00,395,0
2026-06-10 10:35:00,396,0
2026-06-10 10:35:00,397,0
2026-06-10 10:35:00,398,0
2026-06-10 10:35:00,399,0
2026-06-10 10:35:00,400,0
2026-06-10 10:35:00,401,0
2026-06-10 10:35:00,402,0
2026-06-10 10:35:00,403,0
2026-06-10 10:35:00,404,0
2026-06-10 10:35:00,405,0
2026-06-10 10:35:00,406,0
2026-06-10 10:35:00,407,0
2026-06-10 10:35:00,408,1.630371
2026-06-10 10:35:00,409,22
2026-06-10 10:35:00,410,7.55304
2026-06-10 10:35:00,411,0.271248
2026-06-10 10:35:00,412,0
2026-06-10 10:35:00,413,3.897346
2026-06-10 10:35:00,414,0
2026-06-10 10:35:00,415,957.304688
2026-06-10 10:35:00,416,397.814941
2026-06-10 10:35:00,417,96.847412
2026-06-10 10:35:00,418,309.182587
2026-06-10 10:35:00,419,108.59668
2026-06-10 10:35:00,420,994
2026-06-10 10:35:00,421,87.984863
2026-06-10 10:35:00,422,976.33783
2026-06-10 10:35:00,423,34
2026-06-10 10:35:00,424,35.870316
2026-06-10 10:35:00,425,34
2026-06-10 10:35:00,426,35.870316
2026-06-10 10:35:00,427,68
2026-06-10 10:35:00,428,84.926544
2026-06-10 10:35:00,429,83.233681
2026-06-10 10:35:00,430,42.280205
2026-06-10 10:35:00,431,0
2026-06-10 10:35:00,432,0
2026-06-10 10:35:00,433,0
2026-06-10 10:35:00,434,0.549454
2026-06-10 10:35:00,435,18.001709
2026-06-10 10:35:00,436,8
2026-06-10 10:35:00,437,115
2026-06-10 10:35:00,438,115
2026-06-10 10:35:00,439,186
2026-06-10 10:35:00,440,115
2026-06-10 10:35:00,441,115
2026-06-10 10:35:00,442,186
2026-06-10 10:35:00,443,9.480042
2026-06-10 10:35:00,444,12.120483
2026-06-10 10:35:00,445,9.774841
2026-06-10 10:35:00,446,187.896362
2026-06-10 10:35:00,447,187.896362
2026-06-10 10:35:00,448,204
2026-06-10 10:35:00,449,187.896362
2026-06-10 10:35:00,450,187.896362
2026-06-10 10:35:00,451,204
2026-06-10 10:35:00,452,190
2026-06-10 10:35:00,453,190
2026-06-10 10:35:00,454,190
2026-06-10 10:35:00,455,3.789429
2026-06-10 10:35:00,456,6.830505
2026-06-10 10:35:00,457,6.182373
2026-06-10 10:35:00,458,5.092468
2026-06-10 10:35:00,459,41.602844
2026-06-10 10:35:00,460,25.656921
2026-06-10 10:35:00,461,2.644043
2026-06-10 10:35:00,462,0
2026-06-10 10:35:00,463,12.820587
2026-06-10 10:35:00,464,2.626495
2026-06-10 10:35:00,465,984.893616
2026-06-10 10:35:00,466,0
2026-06-10 10:35:00,467,968.914062
2026-06-10 10:35:00,468,0
2026-06-10 10:35:00,470,0
2026-06-10 10:35:00,471,979.131348
2026-06-10 10:35:00,472,0
2026-06-10 10:35:00,473,0
2026-06-10 10:35:00,474,45.724854
2026-06-10 10:35:00,475,55.9823
2026-06-10 10:35:00,476,5.713501
2026-06-10 10:35:00,477,0
2026-06-10 10:35:00,478,0
2026-06-10 10:35:00,479,1421.63855
2026-06-10 10:35:00,480,1422.814819
2026-06-10 10:35:00,481,311.247498
2026-06-10 10:35:00,482,129.242249
2026-06-10 10:35:00,570,0
2026-06-10 10:35:00,571,0
2026-06-10 10:35:00,572,0
2026-06-10 10:35:00,573,0
2026-06-10 10:35:00,574,0
2026-06-10 10:35:00,575,0
2026-06-10 10:35:00,576,0
2026-06-10 10:35:00,577,0
2026-06-10 10:35:00,578,0
2026-06-10 10:35:00,579,0
2026-06-10 10:35:00,580,0
2026-06-10 10:35:00,581,0
2026-06-10 10:35:00,582,0
2026-06-10 10:35:00,583,0
2026-06-10 10:35:00,584,0
2026-06-10 10:35:00,585,0
2026-06-10 10:35:00,586,0
2026-06-10 10:35:00,587,0
2026-06-10 10:35:00,588,0
2026-06-10 10:35:00,589,0
2026-06-10 10:35:00,590,0
2026-06-10 10:35:00,591,0
2026-06-10 10:35:00,592,0
2026-06-10 10:35:00,593,0
2026-06-10 10:35:00,594,0
2026-06-10 10:35:00,595,0
2026-06-10 10:35:00,596,0
2026-06-10 10:35:00,597,0
2026-06-10 10:35:00,598,0
2026-06-10 10:35:00,599,0
2026-06-10 10:35:00,600,0
2026-06-10 10:35:00,601,0
2026-06-10 10:35:00,602,0
2026-06-10 10:35:00,603,0
2026-06-10 10:40:00,2,24.461433
2026-06-10 10:40:00,3,0
2026-06-10 10:40:00,4,0
2026-06-10 10:40:00,5,422.587891
2026-06-10 10:40:00,6,86.376404
2026-06-10 10:40:00,7,299.28418
2026-06-10 10:40:00,8,84.196228
2026-06-10 10:40:00,9,75.446716
2026-06-10 10:40:00,10,0
2026-06-10 10:40:00,11,479.996643
2026-06-10 10:40:00,13,75.747955
2026-06-10 10:40:00,14,65.680695
2026-06-10 10:40:00,15,55.519287
2026-06-10 10:40:00,16,499.072662
2026-06-10 10:40:00,17,456.160095
2026-06-10 10:40:00,18,382.704254
2026-06-10 10:40:00,19,3.277687
2026-06-10 10:40:00,20,0
2026-06-10 10:40:00,21,469.721069
2026-06-10 10:40:00,22,0
2026-06-10 10:40:00,23,35.772278
2026-06-10 10:40:00,24,4.555664
2026-06-10 10:40:00,27,0
2026-06-10 10:40:00,28,0
2026-06-10 10:40:00,29,0
2026-06-10 10:40:00,31,991.906738
2026-06-10 10:40:00,32,996.104858
2026-06-10 10:40:00,33,5.460327
2026-06-10 10:40:00,35,113.816711
2026-06-10 10:40:00,36,83.030975
2026-06-10 10:40:00,37,0
2026-06-10 10:40:00,38,375.73291
2026-06-10 10:40:00,39,0
2026-06-10 10:40:00,40,70.880432
2026-06-10 10:40:00,41,118.775024
2026-06-10 10:40:00,42,471.675781
2026-06-10 10:40:00,43,4.852448
2026-06-10 10:40:00,44,3.021332
2026-06-10 10:40:00,45,8.199951
2026-06-10 10:40:00,46,4.566345
2026-06-10 10:40:00,47,4.480499
2026-06-10 10:40:00,48,21.275208
2026-06-10 10:40:00,49,3.650787
2026-06-10 10:40:00,50,3.507721
2026-06-10 10:40:00,51,30.28772
2026-06-10 10:40:00,52,440.000244
2026-06-10 10:40:00,53,474.612854
2026-06-10 10:40:00,54,349.989685
2026-06-10 10:40:00,55,0
2026-06-10 10:40:00,56,0
2026-06-10 10:40:00,57,57.240479
2026-06-10 10:40:00,58,370.436829
2026-06-10 10:40:00,59,384.841614
2026-06-10 10:40:00,60,974.986328
2026-06-10 10:40:00,61,976
2026-06-10 10:40:00,62,4.34663
2026-06-10 10:40:00,63,4.37278
2026-06-10 10:40:00,64,0
2026-06-10 10:40:00,65,0
2026-06-10 10:40:00,66,0
2026-06-10 10:40:00,67,0
2026-06-10 10:40:00,68,0
2026-06-10 10:40:00,69,68.352905
2026-06-10 10:40:00,70,10.869507
2026-06-10 10:40:00,71,2.894623
2026-06-10 10:40:00,72,0
2026-06-10 10:40:00,73,11.409485
2026-06-10 10:40:00,74,0
2026-06-10 10:40:00,75,0
2026-06-10 10:40:00,76,408.235962
2026-06-10 10:40:00,77,0
2026-06-10 10:40:00,78,313.814911
2026-06-10 10:40:00,81,76.741821
2026-06-10 10:40:00,82,316.436005
2026-06-10 10:40:00,83,480
2026-06-10 10:40:00,84,82.564697
2026-06-10 10:40:00,85,951.976074
2026-06-10 10:40:00,86,118.697266
2026-06-10 10:40:00,87,0
2026-06-10 10:40:00,88,0
2026-06-10 10:40:00,89,11.487305
2026-06-10 10:40:00,90,3.869904
2026-06-10 10:40:00,91,4.5047
2026-06-10 10:40:00,92,6.628662
2026-06-10 10:40:00,93,9.663208
2026-06-10 10:40:00,94,4.325562
2026-06-10 10:40:00,95,45.479309
2026-06-10 10:40:00,96,3.116638
2026-06-10 10:40:00,97,0
2026-06-10 10:40:00,98,0
2026-06-10 10:40:00,99,0
2026-06-10 10:40:00,100,0.868866
2026-06-10 10:40:00,101,0.484329
2026-06-10 10:40:00,102,2.645805
2026-06-10 10:40:00,103,888.722229
2026-06-10 10:40:00,104,762.119751
2026-06-10 10:40:00,105,0
2026-06-10 10:40:00,106,0
2026-06-10 10:40:00,107,4.64856
2026-06-10 10:40:00,108,38.598602
2026-06-10 10:40:00,109,0
2026-06-10 10:40:00,110,0
2026-06-10 10:40:00,111,0
2026-06-10 10:40:00,112,0
2026-06-10 10:40:00,113,0
2026-06-10 10:40:00,114,0
2026-06-10 10:40:00,115,0
2026-06-10 10:40:00,116,0
2026-06-10 10:40:00,117,0
2026-06-10 10:40:00,118,0
2026-06-10 10:40:00,119,0
2026-06-10 10:40:00,120,0
2026-06-10 10:40:00,121,0
2026-06-10 10:40:00,122,0
2026-06-10 10:40:00,123,0
2026-06-10 10:40:00,124,0
2026-06-10 10:40:00,125,63.817749
2026-06-10 10:40:00,126,93.914795
2026-06-10 10:40:00,127,3.453369
2026-06-10 10:40:00,128,5.095825
2026-06-10 10:40:00,130,0
2026-06-10 10:40:00,131,0
2026-06-10 10:40:00,132,242.017609
2026-06-10 10:40:00,133,5.186066
2026-06-10 10:40:00,134,31.702194
2026-06-10 10:40:00,135,1.392288
2026-06-10 10:40:00,136,1.828308
2026-06-10 10:40:00,137,1004.840332
2026-06-10 10:40:00,138,999.786377
2026-06-10 10:40:00,139,983.008789
2026-06-10 10:40:00,140,983.108276
2026-06-10 10:40:00,141,0
2026-06-10 10:40:00,142,966.251953
2026-06-10 10:40:00,143,0
2026-06-10 10:40:00,144,285.600006
2026-06-10 10:40:00,146,136.550522
2026-06-10 10:40:00,147,2.327759
2026-06-10 10:40:00,148,76.665718
2026-06-10 10:40:00,149,8.878418
2026-06-10 10:40:00,150,15.132568
2026-06-10 10:40:00,151,17.209229
2026-06-10 10:40:00,152,165.5
2026-06-10 10:40:00,153,165.5
2026-06-10 10:40:00,154,178
2026-06-10 10:40:00,155,96.072266
2026-06-10 10:40:00,156,6.471832
2026-06-10 10:40:00,157,34.691895
2026-06-10 10:40:00,158,1.333588
2026-06-10 10:40:00,159,1.472061
2026-06-10 10:40:00,160,5.001144
2026-06-10 10:40:00,161,0
2026-06-10 10:40:00,162,0
2026-06-10 10:40:00,163,0
2026-06-10 10:40:00,164,0
2026-06-10 10:40:00,165,0
2026-06-10 10:40:00,166,0
2026-06-10 10:40:00,167,13.285706
2026-06-10 10:40:00,168,174.961685
2026-06-10 10:40:00,169,88.668121
2026-06-10 10:40:00,170,5.306641
2026-06-10 10:40:00,171,635.441162
2026-06-10 10:40:00,172,0
2026-06-10 10:40:00,173,0
2026-06-10 10:40:00,174,35.026733
2026-06-10 10:40:00,175,44.811035
2026-06-10 10:40:00,178,1.811646
2026-06-10 10:40:00,179,6.280701
2026-06-10 10:40:00,180,16.093384
2026-06-10 10:40:00,181,6.848969
2026-06-10 10:40:00,182,7.637878
2026-06-10 10:40:00,183,37.800842
2026-06-10 10:40:00,184,0
2026-06-10 10:40:00,185,0
2026-06-10 10:40:00,186,0
2026-06-10 10:40:00,187,7.316833
2026-06-10 10:40:00,188,7.526611
2026-06-10 10:40:00,189,93.492126
2026-06-10 10:40:00,190,265.98938
2026-06-10 10:40:00,191,0
2026-06-10 10:40:00,192,0
2026-06-10 10:40:00,193,0
2026-06-10 10:40:00,194,2.835175
2026-06-10 10:40:00,195,4.635773
2026-06-10 10:40:00,196,91.972107
2026-06-10 10:40:00,197,0
2026-06-10 10:40:00,198,0
2026-06-10 10:40:00,199,0
2026-06-10 10:40:00,200,0
2026-06-10 10:40:00,201,0
2026-06-10 10:40:00,202,0
2026-06-10 10:40:00,203,1000.251709
2026-06-10 10:40:00,204,1000
2026-06-10 10:40:00,205,1.473511
2026-06-10 10:40:00,206,1.747612
2026-06-10 10:40:00,207,0
2026-06-10 10:40:00,208,0
2026-06-10 10:40:00,209,0
2026-06-10 10:40:00,210,3.114777
2026-06-10 10:40:00,211,0.524658
2026-06-10 10:40:00,212,1410
2026-06-10 10:40:00,213,1412
2026-06-10 10:40:00,214,0
2026-06-10 10:40:00,215,8.404785
2026-06-10 10:40:00,216,355.125488
2026-06-10 10:40:00,217,172.334961
2026-06-10 10:40:00,218,11.306209
2026-06-10 10:40:00,219,11.306209
2026-06-10 10:40:00,220,3.956745
2026-06-10 10:40:00,221,12.272835
2026-06-10 10:40:00,222,26.110107
2026-06-10 10:40:00,223,27.47876
2026-06-10 10:40:00,224,0
2026-06-10 10:40:00,225,0
2026-06-10 10:40:00,226,0
2026-06-10 10:40:00,227,165
2026-06-10 10:40:00,228,95
2026-06-10 10:40:00,229,60
2026-06-10 10:40:00,230,1.32843
2026-06-10 10:40:00,231,60
2026-06-10 10:40:00,232,60
2026-06-10 10:40:00,233,60
2026-06-10 10:40:00,234,132.5
2026-06-10 10:40:00,235,1.134155
2026-06-10 10:40:00,236,6.064911
2026-06-10 10:40:00,237,0
2026-06-10 10:40:00,238,1.772491
2026-06-10 10:40:00,239,0.431824
2026-06-10 10:40:00,240,25.172424
2026-06-10 10:40:00,241,0.314331
2026-06-10 10:40:00,242,1.565552
2026-06-10 10:40:00,245,17.001495
2026-06-10 10:40:00,246,2.485367
2026-06-10 10:40:00,247,213.2258
2026-06-10 10:40:00,248,106.774193
2026-06-10 10:40:00,249,0
2026-06-10 10:40:00,250,0
2026-06-10 10:40:00,251,0
2026-06-10 10:40:00,254,71.236053
2026-06-10 10:40:00,255,62.507141
2026-06-10 10:40:00,256,99.004486
2026-06-10 10:40:00,257,0
2026-06-10 10:40:00,258,99.004486
2026-06-10 10:40:00,259,130
2026-06-10 10:40:00,260,0
2026-06-10 10:40:00,261,0
2026-06-10 10:40:00,262,149
2026-06-10 10:40:00,263,149
2026-06-10 10:40:00,264,190
2026-06-10 10:40:00,265,4.568604
2026-06-10 10:40:00,266,178.010651
2026-06-10 10:40:00,267,212
2026-06-10 10:40:00,268,160.31897
2026-06-10 10:40:00,269,100.832291
2026-06-10 10:40:00,270,242.461029
2026-06-10 10:40:00,271,110.502014
2026-06-10 10:40:00,272,301.583344
2026-06-10 10:40:00,273,139.477188
2026-06-10 10:40:00,274,247.572693
2026-06-10 10:40:00,275,136.451202
2026-06-10 10:40:00,276,288
2026-06-10 10:40:00,277,288
2026-06-10 10:40:00,278,286
2026-06-10 10:40:00,279,0
2026-06-10 10:40:00,280,0
2026-06-10 10:40:00,281,313.333344
2026-06-10 10:40:00,282,313.333344
2026-06-10 10:40:00,283,279.387726
2026-06-10 10:40:00,287,11.353496
2026-06-10 10:40:00,288,10.973845
2026-06-10 10:40:00,289,2.587664
2026-06-10 10:40:00,290,9.944152
2026-06-10 10:40:00,291,9.978027
2026-06-10 10:40:00,292,49.769531
2026-06-10 10:40:00,293,5.960449
2026-06-10 10:40:00,294,7.757507
2026-06-10 10:40:00,295,15.384155
2026-06-10 10:40:00,296,14.259583
2026-06-10 10:40:00,297,233.66803
2026-06-10 10:40:00,298,97.765015
2026-06-10 10:40:00,299,0
2026-06-10 10:40:00,300,0
2026-06-10 10:40:00,301,0
2026-06-10 10:40:00,302,1.800201
2026-06-10 10:40:00,303,9.93721
2026-06-10 10:40:00,304,7.957321
2026-06-10 10:40:00,305,17.156586
2026-06-10 10:40:00,306,8.737457
2026-06-10 10:40:00,307,2.114929
2026-06-10 10:40:00,308,7.989746
2026-06-10 10:40:00,309,22.287659
2026-06-10 10:40:00,310,100
2026-06-10 10:40:00,311,50
2026-06-10 10:40:00,312,0
2026-06-10 10:40:00,313,0
2026-06-10 10:40:00,314,0
2026-06-10 10:40:00,315,0
2026-06-10 10:40:00,316,9.027374
2026-06-10 10:40:00,317,22.058777
2026-06-10 10:40:00,318,100
2026-06-10 10:40:00,319,50
2026-06-10 10:40:00,320,100
2026-06-10 10:40:00,321,50
2026-06-10 10:40:00,322,5.954498
2026-06-10 10:40:00,323,4.288025
2026-06-10 10:40:00,324,3.653809
2026-06-10 10:40:00,325,8.883057
2026-06-10 10:40:00,326,106
2026-06-10 10:40:00,327,106
2026-06-10 10:40:00,328,132.5
2026-06-10 10:40:00,329,132.5
2026-06-10 10:40:00,330,148
2026-06-10 10:40:00,331,131
2026-06-10 10:40:00,332,354.666656
2026-06-10 10:40:00,333,331.761841
2026-06-10 10:40:00,334,366
2026-06-10 10:40:00,335,119.995728
2026-06-10 10:40:00,336,119.995728
2026-06-10 10:40:00,337,122
2026-06-10 10:40:00,338,0
2026-06-10 10:40:00,339,0
2026-06-10 10:40:00,340,0
2026-06-10 10:40:00,341,115.242462
2026-06-10 10:40:00,342,115.379807
2026-06-10 10:40:00,343,144.486832
2026-06-10 10:40:00,344,119.995728
2026-06-10 10:40:00,345,119.995728
2026-06-10 10:40:00,346,122
2026-06-10 10:40:00,347,7.338867
2026-06-10 10:40:00,348,2.637115
2026-06-10 10:40:00,349,31.249054
2026-06-10 10:40:00,350,122
2026-06-10 10:40:00,351,122
2026-06-10 10:40:00,352,136
2026-06-10 10:40:00,353,135
2026-06-10 10:40:00,354,135
2026-06-10 10:40:00,355,150
2026-06-10 10:40:00,356,2.128006
2026-06-10 10:40:00,357,0
2026-06-10 10:40:00,358,0
2026-06-10 10:40:00,359,574.538452
2026-06-10 10:40:00,360,94.775146
2026-06-10 10:40:00,361,2.010681
2026-06-10 10:40:00,362,5.770569
2026-06-10 10:40:00,363,4.710968
2026-06-10 10:40:00,364,37.09407
2026-06-10 10:40:00,365,0
2026-06-10 10:40:00,366,0
2026-06-10 10:40:00,367,66.511597
2026-06-10 10:40:00,368,819.885498
2026-06-10 10:40:00,369,0
2026-06-10 10:40:00,370,3.442383
2026-06-10 10:40:00,371,4.748169
2026-06-10 10:40:00,372,7.633301
2026-06-10 10:40:00,373,0
2026-06-10 10:40:00,374,0
2026-06-10 10:40:00,375,0
2026-06-10 10:40:00,376,0
2026-06-10 10:40:00,377,35.444794
2026-06-10 10:40:00,378,133.915817
2026-06-10 10:40:00,380,46.993805
2026-06-10 10:40:00,381,60.27301
2026-06-10 10:40:00,382,0
2026-06-10 10:40:00,383,124.396484
2026-06-10 10:40:00,384,0
2026-06-10 10:40:00,385,0
2026-06-10 10:40:00,386,0
2026-06-10 10:40:00,387,0
2026-06-10 10:40:00,388,15.632812
2026-06-10 10:40:00,389,154.148438
2026-06-10 10:40:00,390,89.507812
2026-06-10 10:40:00,391,13.382843
2026-06-10 10:40:00,392,2.116283
2026-06-10 10:40:00,393,1.863281
2026-06-10 10:40:00,394,0
2026-06-10 10:40:00,395,0
2026-06-10 10:40:00,396,0
2026-06-10 10:40:00,397,0
2026-06-10 10:40:00,398,0
2026-06-10 10:40:00,399,0
2026-06-10 10:40:00,400,0
2026-06-10 10:40:00,401,0
2026-06-10 10:40:00,402,0
2026-06-10 10:40:00,403,0
2026-06-10 10:40:00,404,0
2026-06-10 10:40:00,405,0
2026-06-10 10:40:00,406,0
2026-06-10 10:40:00,407,0
2026-06-10 10:40:00,408,1.630371
2026-06-10 10:40:00,409,22
2026-06-10 10:40:00,410,7.55304
2026-06-10 10:40:00,411,0.271248
2026-06-10 10:40:00,412,0
2026-06-10 10:40:00,413,3.897346
2026-06-10 10:40:00,414,0
2026-06-10 10:40:00,415,959.02124
2026-06-10 10:40:00,416,398.11499
2026-06-10 10:40:00,417,96.847412
2026-06-10 10:40:00,418,308.390503
2026-06-10 10:40:00,419,108.59668
2026-06-10 10:40:00,420,994
2026-06-10 10:40:00,421,87.984863
2026-06-10 10:40:00,422,976.989014
2026-06-10 10:40:00,423,34
2026-06-10 10:40:00,424,35.870316
2026-06-10 10:40:00,425,34
2026-06-10 10:40:00,426,35.870316
2026-06-10 10:40:00,427,68
2026-06-10 10:40:00,428,83.38623
2026-06-10 10:40:00,429,82.111664
2026-06-10 10:40:00,430,42.373711
2026-06-10 10:40:00,431,0
2026-06-10 10:40:00,432,0
2026-06-10 10:40:00,433,0
2026-06-10 10:40:00,434,0.549454
2026-06-10 10:40:00,435,18.001709
2026-06-10 10:40:00,436,8
2026-06-10 10:40:00,437,115
2026-06-10 10:40:00,438,115
2026-06-10 10:40:00,439,186
2026-06-10 10:40:00,440,115
2026-06-10 10:40:00,441,115
2026-06-10 10:40:00,442,186
2026-06-10 10:40:00,443,9.480042
2026-06-10 10:40:00,444,12.120483
2026-06-10 10:40:00,445,9.774841
2026-06-10 10:40:00,446,187.896362
2026-06-10 10:40:00,447,187.896362
2026-06-10 10:40:00,448,204
2026-06-10 10:40:00,449,187.896362
2026-06-10 10:40:00,450,187.896362
2026-06-10 10:40:00,451,204
2026-06-10 10:40:00,452,190
2026-06-10 10:40:00,453,190
2026-06-10 10:40:00,454,190
2026-06-10 10:40:00,455,3.789429
2026-06-10 10:40:00,456,6.830505
2026-06-10 10:40:00,457,6.182373
2026-06-10 10:40:00,458,5.092468
2026-06-10 10:40:00,459,41.602844
2026-06-10 10:40:00,460,25.656921
2026-06-10 10:40:00,461,2.644043
2026-06-10 10:40:00,462,0
2026-06-10 10:40:00,463,12.820587
2026-06-10 10:40:00,464,2.626495
2026-06-10 10:40:00,465,986.838806
2026-06-10 10:40:00,466,0
2026-06-10 10:40:00,467,969.243652
2026-06-10 10:40:00,468,0
2026-06-10 10:40:00,470,0
2026-06-10 10:40:00,471,968.694092
2026-06-10 10:40:00,472,0
2026-06-10 10:40:00,473,0
2026-06-10 10:40:00,474,45.724854
2026-06-10 10:40:00,475,55.9823
2026-06-10 10:40:00,476,5.713501
2026-06-10 10:40:00,477,0
2026-06-10 10:40:00,478,0
2026-06-10 10:40:00,479,1424.064819
2026-06-10 10:40:00,480,1422.520752
2026-06-10 10:40:00,481,311.247498
2026-06-10 10:40:00,482,129.242249
2026-06-10 10:40:00,570,0
2026-06-10 10:40:00,571,0
2026-06-10 10:40:00,572,0
2026-06-10 10:40:00,573,0
2026-06-10 10:40:00,574,0
2026-06-10 10:40:00,575,0
2026-06-10 10:40:00,576,0
2026-06-10 10:40:00,577,0
2026-06-10 10:40:00,578,0
2026-06-10 10:40:00,579,0
2026-06-10 10:40:00,580,0
2026-06-10 10:40:00,581,0
2026-06-10 10:40:00,582,0
2026-06-10 10:40:00,583,0
2026-06-10 10:40:00,584,0
2026-06-10 10:40:00,585,0
2026-06-10 10:40:00,586,0
2026-06-10 10:40:00,587,0
2026-06-10 10:40:00,588,0
2026-06-10 10:40:00,589,0
2026-06-10 10:40:00,590,0
2026-06-10 10:40:00,591,0
2026-06-10 10:40:00,592,0
2026-06-10 10:40:00,593,0
2026-06-10 10:40:00,594,0
2026-06-10 10:40:00,595,0
2026-06-10 10:40:00,596,0
2026-06-10 10:40:00,597,0
2026-06-10 10:40:00,598,0
2026-06-10 10:40:00,599,0
2026-06-10 10:40:00,600,0
2026-06-10 10:40:00,601,0
2026-06-10 10:40:00,602,0
2026-06-10 10:40:00,603,0
2026-06-10 10:45:00,2,24.461433
2026-06-10 10:45:00,3,0
2026-06-10 10:45:00,4,0
2026-06-10 10:45:00,5,429.89917
2026-06-10 10:45:00,6,86.376404
2026-06-10 10:45:00,7,275.531006
2026-06-10 10:45:00,8,84.196228
2026-06-10 10:45:00,9,75.446716
2026-06-10 10:45:00,10,0
2026-06-10 10:45:00,11,479.996643
2026-06-10 10:45:00,13,75.747955
2026-06-10 10:45:00,14,65.680695
2026-06-10 10:45:00,15,55.519287
2026-06-10 10:45:00,16,498.72934
2026-06-10 10:45:00,17,463.101135
2026-06-10 10:45:00,18,383.638092
2026-06-10 10:45:00,19,3.263382
2026-06-10 10:45:00,20,0
2026-06-10 10:45:00,21,469.103027
2026-06-10 10:45:00,22,0
2026-06-10 10:45:00,23,35.772278
2026-06-10 10:45:00,24,4.555664
2026-06-10 10:45:00,27,0
2026-06-10 10:45:00,28,0
2026-06-10 10:45:00,29,0
2026-06-10 10:45:00,31,992.967285
2026-06-10 10:45:00,32,998.181824
2026-06-10 10:45:00,33,5.460327
2026-06-10 10:45:00,35,93.897888
2026-06-10 10:45:00,36,77.685974
2026-06-10 10:45:00,37,0
2026-06-10 10:45:00,38,359.637451
2026-06-10 10:45:00,39,0
2026-06-10 10:45:00,40,70.880432
2026-06-10 10:45:00,41,118.775024
2026-06-10 10:45:00,42,470.760254
2026-06-10 10:45:00,43,4.852448
2026-06-10 10:45:00,44,3.021332
2026-06-10 10:45:00,45,8.199951
2026-06-10 10:45:00,46,4.566345
2026-06-10 10:45:00,47,4.480499
2026-06-10 10:45:00,48,21.275208
2026-06-10 10:45:00,49,3.650787
2026-06-10 10:45:00,50,3.507721
2026-06-10 10:45:00,51,30.28772
2026-06-10 10:45:00,52,440.000244
2026-06-10 10:45:00,53,478.238464
2026-06-10 10:45:00,54,349.989685
2026-06-10 10:45:00,55,0
2026-06-10 10:45:00,56,0
2026-06-10 10:45:00,57,57.240479
2026-06-10 10:45:00,58,400.131409
2026-06-10 10:45:00,59,400.955383
2026-06-10 10:45:00,60,974.986328
2026-06-10 10:45:00,61,975.959106
2026-06-10 10:45:00,62,4.34663
2026-06-10 10:45:00,63,4.37278
2026-06-10 10:45:00,64,0
2026-06-10 10:45:00,65,0
2026-06-10 10:45:00,66,0
2026-06-10 10:45:00,67,0
2026-06-10 10:45:00,68,0
2026-06-10 10:45:00,69,50.749878
2026-06-10 10:45:00,70,10.869507
2026-06-10 10:45:00,71,2.894623
2026-06-10 10:45:00,72,0
2026-06-10 10:45:00,73,11.409485
2026-06-10 10:45:00,74,0
2026-06-10 10:45:00,75,0
2026-06-10 10:45:00,76,409.212646
2026-06-10 10:45:00,77,0
2026-06-10 10:45:00,78,313.814911
2026-06-10 10:45:00,81,76.741821
2026-06-10 10:45:00,82,316.436005
2026-06-10 10:45:00,83,480
2026-06-10 10:45:00,84,82.564697
2026-06-10 10:45:00,85,951.976074
2026-06-10 10:45:00,86,118.697266
2026-06-10 10:45:00,87,0
2026-06-10 10:45:00,88,0
2026-06-10 10:45:00,89,11.487305
2026-06-10 10:45:00,90,3.869904
2026-06-10 10:45:00,91,4.5047
2026-06-10 10:45:00,92,6.628662
2026-06-10 10:45:00,93,9.663208
2026-06-10 10:45:00,94,4.325562
2026-06-10 10:45:00,95,45.479309
2026-06-10 10:45:00,96,3.116638
2026-06-10 10:45:00,97,0
2026-06-10 10:45:00,98,0
2026-06-10 10:45:00,99,0
2026-06-10 10:45:00,100,0.868866
2026-06-10 10:45:00,101,0.484329
2026-06-10 10:45:00,102,2.645805
2026-06-10 10:45:00,103,888.722229
2026-06-10 10:45:00,104,761.204102
2026-06-10 10:45:00,105,0
2026-06-10 10:45:00,106,0
2026-06-10 10:45:00,107,4.64856
2026-06-10 10:45:00,108,38.598602
2026-06-10 10:45:00,109,0
2026-06-10 10:45:00,110,0
2026-06-10 10:45:00,111,0
2026-06-10 10:45:00,112,0
2026-06-10 10:45:00,113,0
2026-06-10 10:45:00,114,0
2026-06-10 10:45:00,115,0
2026-06-10 10:45:00,116,0
2026-06-10 10:45:00,117,0
2026-06-10 10:45:00,118,0
2026-06-10 10:45:00,119,0
2026-06-10 10:45:00,120,0
2026-06-10 10:45:00,121,0
2026-06-10 10:45:00,122,0
2026-06-10 10:45:00,123,0
2026-06-10 10:45:00,124,0
2026-06-10 10:45:00,125,63.817749
2026-06-10 10:45:00,126,93.997192
2026-06-10 10:45:00,127,3.453369
2026-06-10 10:45:00,128,5.095825
2026-06-10 10:45:00,130,0
2026-06-10 10:45:00,131,0
2026-06-10 10:45:00,132,242.017609
2026-06-10 10:45:00,133,5.186066
2026-06-10 10:45:00,134,31.702194
2026-06-10 10:45:00,135,1.392288
2026-06-10 10:45:00,136,1.828308
2026-06-10 10:45:00,137,1004.840332
2026-06-10 10:45:00,138,999.786377
2026-06-10 10:45:00,139,982.345642
2026-06-10 10:45:00,140,982.445129
2026-06-10 10:45:00,141,0
2026-06-10 10:45:00,142,968.789307
2026-06-10 10:45:00,143,0
2026-06-10 10:45:00,144,285.600006
2026-06-10 10:45:00,146,143
2026-06-10 10:45:00,147,2.327759
2026-06-10 10:45:00,148,82.413795
2026-06-10 10:45:00,149,8.878418
2026-06-10 10:45:00,150,15.132568
2026-06-10 10:45:00,151,17.209229
2026-06-10 10:45:00,152,165.5
2026-06-10 10:45:00,153,165.5
2026-06-10 10:45:00,154,178
2026-06-10 10:45:00,155,94.48912
2026-06-10 10:45:00,156,6.471832
2026-06-10 10:45:00,157,20.319611
2026-06-10 10:45:00,158,1.333588
2026-06-10 10:45:00,159,1.472061
2026-06-10 10:45:00,160,5.001144
2026-06-10 10:45:00,161,0
2026-06-10 10:45:00,162,0
2026-06-10 10:45:00,163,0
2026-06-10 10:45:00,164,0
2026-06-10 10:45:00,165,0
2026-06-10 10:45:00,166,0
2026-06-10 10:45:00,167,13.285706
2026-06-10 10:45:00,168,185.972672
2026-06-10 10:45:00,169,94.559235
2026-06-10 10:45:00,170,5.306641
2026-06-10 10:45:00,171,635.441162
2026-06-10 10:45:00,172,0
2026-06-10 10:45:00,173,0
2026-06-10 10:45:00,174,35.026733
2026-06-10 10:45:00,175,44.811035
2026-06-10 10:45:00,178,1.811646
2026-06-10 10:45:00,179,6.280701
2026-06-10 10:45:00,180,16.093384
2026-06-10 10:45:00,181,6.848969
2026-06-10 10:45:00,182,7.637878
2026-06-10 10:45:00,183,37.800842
2026-06-10 10:45:00,184,0
2026-06-10 10:45:00,185,0
2026-06-10 10:45:00,186,0
2026-06-10 10:45:00,187,7.316833
2026-06-10 10:45:00,188,7.526611
2026-06-10 10:45:00,189,93.492126
2026-06-10 10:45:00,190,303.222412
2026-06-10 10:45:00,191,0
2026-06-10 10:45:00,192,0
2026-06-10 10:45:00,193,0
2026-06-10 10:45:00,194,2.835175
2026-06-10 10:45:00,195,4.635773
2026-06-10 10:45:00,196,91.972107
2026-06-10 10:45:00,197,0
2026-06-10 10:45:00,198,0
2026-06-10 10:45:00,199,0
2026-06-10 10:45:00,200,0
2026-06-10 10:45:00,201,0
2026-06-10 10:45:00,202,0
2026-06-10 10:45:00,203,996.771851
2026-06-10 10:45:00,204,1000
2026-06-10 10:45:00,205,1.473511
2026-06-10 10:45:00,206,1.747612
2026-06-10 10:45:00,207,0
2026-06-10 10:45:00,208,0
2026-06-10 10:45:00,209,0
2026-06-10 10:45:00,210,3.114777
2026-06-10 10:45:00,211,0.524658
2026-06-10 10:45:00,212,1410
2026-06-10 10:45:00,213,1412
2026-06-10 10:45:00,214,0
2026-06-10 10:45:00,215,8.404785
2026-06-10 10:45:00,216,350.227295
2026-06-10 10:45:00,217,172.655396
2026-06-10 10:45:00,218,11.306209
2026-06-10 10:45:00,219,11.306209
2026-06-10 10:45:00,220,3.956745
2026-06-10 10:45:00,221,12.272835
2026-06-10 10:45:00,222,26.110107
2026-06-10 10:45:00,223,27.47876
2026-06-10 10:45:00,224,0
2026-06-10 10:45:00,225,0
2026-06-10 10:45:00,226,0
2026-06-10 10:45:00,227,167.255814
2026-06-10 10:45:00,228,95.928864
2026-06-10 10:45:00,229,60
2026-06-10 10:45:00,230,1.32843
2026-06-10 10:45:00,231,60
2026-06-10 10:45:00,232,60
2026-06-10 10:45:00,233,60
2026-06-10 10:45:00,234,132.5
2026-06-10 10:45:00,235,1.134155
2026-06-10 10:45:00,236,6.064911
2026-06-10 10:45:00,237,0
2026-06-10 10:45:00,238,1.772491
2026-06-10 10:45:00,239,0.431824
2026-06-10 10:45:00,240,25.334167
2026-06-10 10:45:00,241,0.314331
2026-06-10 10:45:00,242,1.565552
2026-06-10 10:45:00,245,18.840851
2026-06-10 10:45:00,246,2.485367
2026-06-10 10:45:00,247,213.2258
2026-06-10 10:45:00,248,106.774193
2026-06-10 10:45:00,249,0
2026-06-10 10:45:00,250,0
2026-06-10 10:45:00,251,0
2026-06-10 10:45:00,254,71.236053
2026-06-10 10:45:00,255,63.237762
2026-06-10 10:45:00,256,99.004486
2026-06-10 10:45:00,257,0
2026-06-10 10:45:00,258,99.004486
2026-06-10 10:45:00,259,130
2026-06-10 10:45:00,260,0
2026-06-10 10:45:00,261,0
2026-06-10 10:45:00,262,149
2026-06-10 10:45:00,263,149
2026-06-10 10:45:00,264,190
2026-06-10 10:45:00,265,4.568604
2026-06-10 10:45:00,266,178.010651
2026-06-10 10:45:00,267,212
2026-06-10 10:45:00,268,176.534042
2026-06-10 10:45:00,269,109.300415
2026-06-10 10:45:00,270,241.606476
2026-06-10 10:45:00,271,111.207031
2026-06-10 10:45:00,272,301.583344
2026-06-10 10:45:00,273,139.477188
2026-06-10 10:45:00,274,289.444122
2026-06-10 10:45:00,275,143.510925
2026-06-10 10:45:00,276,288
2026-06-10 10:45:00,277,288
2026-06-10 10:45:00,278,286
2026-06-10 10:45:00,279,0
2026-06-10 10:45:00,280,0
2026-06-10 10:45:00,281,313.333344
2026-06-10 10:45:00,282,313.333344
2026-06-10 10:45:00,283,279.387726
2026-06-10 10:45:00,287,11.386456
2026-06-10 10:45:00,288,10.977508
2026-06-10 10:45:00,289,2.606281
2026-06-10 10:45:00,290,9.938659
2026-06-10 10:45:00,291,10.001373
2026-06-10 10:45:00,292,49.769531
2026-06-10 10:45:00,293,5.960449
2026-06-10 10:45:00,294,7.757507
2026-06-10 10:45:00,295,15.384155
2026-06-10 10:45:00,296,14.259583
2026-06-10 10:45:00,297,233.759583
2026-06-10 10:45:00,298,97.277939
2026-06-10 10:45:00,299,0
2026-06-10 10:45:00,300,0
2026-06-10 10:45:00,301,0
2026-06-10 10:45:00,302,1.800201
2026-06-10 10:45:00,303,9.93721
2026-06-10 10:45:00,304,7.957321
2026-06-10 10:45:00,305,17.156586
2026-06-10 10:45:00,306,8.737457
2026-06-10 10:45:00,307,2.114929
2026-06-10 10:45:00,308,7.989746
2026-06-10 10:45:00,309,22.287659
2026-06-10 10:45:00,310,100
2026-06-10 10:45:00,311,50
2026-06-10 10:45:00,312,0
2026-06-10 10:45:00,313,0
2026-06-10 10:45:00,314,0
2026-06-10 10:45:00,315,0
2026-06-10 10:45:00,316,9.027374
2026-06-10 10:45:00,317,22.058777
2026-06-10 10:45:00,318,100
2026-06-10 10:45:00,319,50
2026-06-10 10:45:00,320,100
2026-06-10 10:45:00,321,50
2026-06-10 10:45:00,322,5.954498
2026-06-10 10:45:00,323,4.288025
2026-06-10 10:45:00,324,3.653809
2026-06-10 10:45:00,325,8.883057
2026-06-10 10:45:00,326,106
2026-06-10 10:45:00,327,106
2026-06-10 10:45:00,328,132.5
2026-06-10 10:45:00,329,132.5
2026-06-10 10:45:00,330,148
2026-06-10 10:45:00,331,131
2026-06-10 10:45:00,332,354.666656
2026-06-10 10:45:00,333,332.457642
2026-06-10 10:45:00,334,366
2026-06-10 10:45:00,335,119.995728
2026-06-10 10:45:00,336,119.995728
2026-06-10 10:45:00,337,122
2026-06-10 10:45:00,338,0
2026-06-10 10:45:00,339,0
2026-06-10 10:45:00,340,0
2026-06-10 10:45:00,341,115.921509
2026-06-10 10:45:00,342,116.47084
2026-06-10 10:45:00,343,144.70047
2026-06-10 10:45:00,344,119.995728
2026-06-10 10:45:00,345,119.995728
2026-06-10 10:45:00,346,122
2026-06-10 10:45:00,347,7.338867
2026-06-10 10:45:00,348,2.637115
2026-06-10 10:45:00,349,31.249054
2026-06-10 10:45:00,350,122
2026-06-10 10:45:00,351,122
2026-06-10 10:45:00,352,136
2026-06-10 10:45:00,353,133.5
2026-06-10 10:45:00,354,136.5
2026-06-10 10:45:00,355,150
2026-06-10 10:45:00,356,2.128006
2026-06-10 10:45:00,357,0
2026-06-10 10:45:00,358,0
2026-06-10 10:45:00,359,572.936218
2026-06-10 10:45:00,360,94.775146
2026-06-10 10:45:00,361,2.010681
2026-06-10 10:45:00,362,5.770569
2026-06-10 10:45:00,363,4.710968
2026-06-10 10:45:00,364,36.916336
2026-06-10 10:45:00,365,0
2026-06-10 10:45:00,366,0
2026-06-10 10:45:00,367,66.511597
2026-06-10 10:45:00,368,821.79895
2026-06-10 10:45:00,369,0
2026-06-10 10:45:00,370,3.442383
2026-06-10 10:45:00,371,4.748169
2026-06-10 10:45:00,372,7.633301
2026-06-10 10:45:00,373,0
2026-06-10 10:45:00,374,0
2026-06-10 10:45:00,375,0
2026-06-10 10:45:00,376,0
2026-06-10 10:45:00,377,35.444794
2026-06-10 10:45:00,378,133.915817
2026-06-10 10:45:00,380,46.993805
2026-06-10 10:45:00,381,60.27301
2026-06-10 10:45:00,382,0
2026-06-10 10:45:00,383,123.30928
2026-06-10 10:45:00,384,0
2026-06-10 10:45:00,385,0
2026-06-10 10:45:00,386,0
2026-06-10 10:45:00,387,0
2026-06-10 10:45:00,388,15.632812
2026-06-10 10:45:00,389,154.148438
2026-06-10 10:45:00,390,89.507812
2026-06-10 10:45:00,391,13.382843
2026-06-10 10:45:00,392,2.116283
2026-06-10 10:45:00,393,1.863281
2026-06-10 10:45:00,394,0
2026-06-10 10:45:00,395,0
2026-06-10 10:45:00,396,0
2026-06-10 10:45:00,397,0
2026-06-10 10:45:00,398,0
2026-06-10 10:45:00,399,0
2026-06-10 10:45:00,400,0
2026-06-10 10:45:00,401,0
2026-06-10 10:45:00,402,0
2026-06-10 10:45:00,403,0
2026-06-10 10:45:00,404,0
2026-06-10 10:45:00,405,0
2026-06-10 10:45:00,406,0
2026-06-10 10:45:00,407,0
2026-06-10 10:45:00,408,1.630371
2026-06-10 10:45:00,409,22
2026-06-10 10:45:00,410,7.55304
2026-06-10 10:45:00,411,0.271248
2026-06-10 10:45:00,412,0
2026-06-10 10:45:00,413,3.897346
2026-06-10 10:45:00,414,0
2026-06-10 10:45:00,415,959.02124
2026-06-10 10:45:00,416,398.214844
2026-06-10 10:45:00,417,96.847412
2026-06-10 10:45:00,418,346.349854
2026-06-10 10:45:00,419,108.59668
2026-06-10 10:45:00,420,994
2026-06-10 10:45:00,421,87.984863
2026-06-10 10:45:00,422,970.044617
2026-06-10 10:45:00,423,34
2026-06-10 10:45:00,424,35.870316
2026-06-10 10:45:00,425,34
2026-06-10 10:45:00,426,35.870316
2026-06-10 10:45:00,427,68
2026-06-10 10:45:00,428,84.80352
2026-06-10 10:45:00,429,83.853745
2026-06-10 10:45:00,430,42.501656
2026-06-10 10:45:00,431,0
2026-06-10 10:45:00,432,0
2026-06-10 10:45:00,433,0
2026-06-10 10:45:00,434,0.549454
2026-06-10 10:45:00,435,18.001709
2026-06-10 10:45:00,436,8
2026-06-10 10:45:00,437,115
2026-06-10 10:45:00,438,115
2026-06-10 10:45:00,439,186
2026-06-10 10:45:00,440,115
2026-06-10 10:45:00,441,115
2026-06-10 10:45:00,442,186
2026-06-10 10:45:00,443,9.480042
2026-06-10 10:45:00,444,12.120483
2026-06-10 10:45:00,445,9.774841
2026-06-10 10:45:00,446,187.896362
2026-06-10 10:45:00,447,187.896362
2026-06-10 10:45:00,448,204
2026-06-10 10:45:00,449,187.896362
2026-06-10 10:45:00,450,187.896362
2026-06-10 10:45:00,451,204
2026-06-10 10:45:00,452,190
2026-06-10 10:45:00,453,190
2026-06-10 10:45:00,454,190
2026-06-10 10:45:00,455,3.789429
2026-06-10 10:45:00,456,6.830505
2026-06-10 10:45:00,457,6.182373
2026-06-10 10:45:00,458,5.092468
2026-06-10 10:45:00,459,41.602844
2026-06-10 10:45:00,460,25.656921
2026-06-10 10:45:00,461,2.644043
2026-06-10 10:45:00,462,0
2026-06-10 10:45:00,463,12.820587
2026-06-10 10:45:00,464,2.626495
2026-06-10 10:45:00,465,986.838806
2026-06-10 10:45:00,466,0
2026-06-10 10:45:00,467,968.804199
2026-06-10 10:45:00,468,0
2026-06-10 10:45:00,470,0
2026-06-10 10:45:00,471,968.694092
2026-06-10 10:45:00,472,0
2026-06-10 10:45:00,473,0
2026-06-10 10:45:00,474,45.724854
2026-06-10 10:45:00,475,55.9823
2026-06-10 10:45:00,476,5.713501
2026-06-10 10:45:00,477,0
2026-06-10 10:45:00,478,0
2026-06-10 10:45:00,479,1419.139038
2026-06-10 10:45:00,480,1425.314575
2026-06-10 10:45:00,481,311.247498
2026-06-10 10:45:00,482,129.242249
2026-06-10 10:45:00,570,0
2026-06-10 10:45:00,571,0
2026-06-10 10:45:00,572,0
2026-06-10 10:45:00,573,0
2026-06-10 10:45:00,574,0
2026-06-10 10:45:00,575,0
2026-06-10 10:45:00,576,0
2026-06-10 10:45:00,577,0
2026-06-10 10:45:00,578,0
2026-06-10 10:45:00,579,0
2026-06-10 10:45:00,580,0
2026-06-10 10:45:00,581,0
2026-06-10 10:45:00,582,0
2026-06-10 10:45:00,583,0
2026-06-10 10:45:00,584,0
2026-06-10 10:45:00,585,0
2026-06-10 10:45:00,586,0
2026-06-10 10:45:00,587,0
2026-06-10 10:45:00,588,0
2026-06-10 10:45:00,589,0
2026-06-10 10:45:00,590,0
2026-06-10 10:45:00,591,0
2026-06-10 10:45:00,592,0
2026-06-10 10:45:00,593,0
2026-06-10 10:45:00,594,0
2026-06-10 10:45:00,595,0
2026-06-10 10:45:00,596,0
2026-06-10 10:45:00,597,0
2026-06-10 10:45:00,598,0
2026-06-10 10:45:00,599,0
2026-06-10 10:45:00,600,0
2026-06-10 10:45:00,601,0
2026-06-10 10:45:00,602,0
2026-06-10 10:45:00,603,0
2026-06-10 10:50:00,2,24.461433
2026-06-10 10:50:00,3,0
2026-06-10 10:50:00,4,0
2026-06-10 10:50:00,5,430.472595
2026-06-10 10:50:00,6,86.376404
2026-06-10 10:50:00,7,255.449829
2026-06-10 10:50:00,8,84.196228
2026-06-10 10:50:00,9,75.446716
2026-06-10 10:50:00,10,0
2026-06-10 10:50:00,11,479.996643
2026-06-10 10:50:00,13,75.747955
2026-06-10 10:50:00,14,65.680695
2026-06-10 10:50:00,15,55.519287
2026-06-10 10:50:00,16,498.889557
2026-06-10 10:50:00,17,467.575867
2026-06-10 10:50:00,18,375.01944
2026-06-10 10:50:00,19,4.642441
2026-06-10 10:50:00,20,0
2026-06-10 10:50:00,21,471.163086
2026-06-10 10:50:00,22,0
2026-06-10 10:50:00,23,35.772278
2026-06-10 10:50:00,24,4.555664
2026-06-10 10:50:00,27,0
2026-06-10 10:50:00,28,0
2026-06-10 10:50:00,29,0
2026-06-10 10:50:00,31,992.967285
2026-06-10 10:50:00,32,997.165466
2026-06-10 10:50:00,33,5.460327
2026-06-10 10:50:00,35,123.532593
2026-06-10 10:50:00,36,20.33284
2026-06-10 10:50:00,37,0
2026-06-10 10:50:00,38,347.030273
2026-06-10 10:50:00,39,0
2026-06-10 10:50:00,40,70.880432
2026-06-10 10:50:00,41,118.775024
2026-06-10 10:50:00,42,471.812988
2026-06-10 10:50:00,43,4.852448
2026-06-10 10:50:00,44,3.021332
2026-06-10 10:50:00,45,8.199951
2026-06-10 10:50:00,46,4.566345
2026-06-10 10:50:00,47,4.480499
2026-06-10 10:50:00,48,21.275208
2026-06-10 10:50:00,49,3.650787
2026-06-10 10:50:00,50,3.507721
2026-06-10 10:50:00,51,30.28772
2026-06-10 10:50:00,52,440.000244
2026-06-10 10:50:00,53,475.272095
2026-06-10 10:50:00,54,349.989685
2026-06-10 10:50:00,55,0
2026-06-10 10:50:00,56,0
2026-06-10 10:50:00,57,57.240479
2026-06-10 10:50:00,58,408.188293
2026-06-10 10:50:00,59,392.990051
2026-06-10 10:50:00,60,975
2026-06-10 10:50:00,61,976
2026-06-10 10:50:00,62,4.34663
2026-06-10 10:50:00,63,4.37278
2026-06-10 10:50:00,64,0
2026-06-10 10:50:00,65,0
2026-06-10 10:50:00,66,0
2026-06-10 10:50:00,67,0
2026-06-10 10:50:00,68,0
2026-06-10 10:50:00,69,40.281982
2026-06-10 10:50:00,70,10.869507
2026-06-10 10:50:00,71,2.894623
2026-06-10 10:50:00,72,0
2026-06-10 10:50:00,73,11.409485
2026-06-10 10:50:00,74,0
2026-06-10 10:50:00,75,0
2026-06-10 10:50:00,76,408.925415
2026-06-10 10:50:00,77,0
2026-06-10 10:50:00,78,313.814911
2026-06-10 10:50:00,81,76.741821
2026-06-10 10:50:00,82,316.436005
2026-06-10 10:50:00,83,480
2026-06-10 10:50:00,84,82.564697
2026-06-10 10:50:00,85,951.976074
2026-06-10 10:50:00,86,118.697266
2026-06-10 10:50:00,87,0
2026-06-10 10:50:00,88,0
2026-06-10 10:50:00,89,11.487305
2026-06-10 10:50:00,90,3.869904
2026-06-10 10:50:00,91,4.5047
2026-06-10 10:50:00,92,6.628662
2026-06-10 10:50:00,93,9.663208
2026-06-10 10:50:00,94,4.325562
2026-06-10 10:50:00,95,45.479309
2026-06-10 10:50:00,96,3.116638
2026-06-10 10:50:00,97,0
2026-06-10 10:50:00,98,0
2026-06-10 10:50:00,99,0
2026-06-10 10:50:00,100,0.868866
2026-06-10 10:50:00,101,0.484329
2026-06-10 10:50:00,102,2.645805
2026-06-10 10:50:00,103,888.722229
2026-06-10 10:50:00,104,757.828003
2026-06-10 10:50:00,105,0
2026-06-10 10:50:00,106,0
2026-06-10 10:50:00,107,4.64856
2026-06-10 10:50:00,108,38.598602
2026-06-10 10:50:00,109,0
2026-06-10 10:50:00,110,0
2026-06-10 10:50:00,111,0
2026-06-10 10:50:00,112,0
2026-06-10 10:50:00,113,0
2026-06-10 10:50:00,114,0
2026-06-10 10:50:00,115,0
2026-06-10 10:50:00,116,0
2026-06-10 10:50:00,117,0
2026-06-10 10:50:00,118,0
2026-06-10 10:50:00,119,0
2026-06-10 10:50:00,120,0
2026-06-10 10:50:00,121,0
2026-06-10 10:50:00,122,0
2026-06-10 10:50:00,123,0
2026-06-10 10:50:00,124,0
2026-06-10 10:50:00,125,63.817749
2026-06-10 10:50:00,126,93.561401
2026-06-10 10:50:00,127,3.453369
2026-06-10 10:50:00,128,5.095825
2026-06-10 10:50:00,130,0
2026-06-10 10:50:00,131,0
2026-06-10 10:50:00,132,242.017609
2026-06-10 10:50:00,133,5.186066
2026-06-10 10:50:00,134,31.702194
2026-06-10 10:50:00,135,1.392288
2026-06-10 10:50:00,136,1.828308
2026-06-10 10:50:00,137,1006.378418
2026-06-10 10:50:00,138,1001.251221
2026-06-10 10:50:00,139,983.008789
2026-06-10 10:50:00,140,983.108276
2026-06-10 10:50:00,141,0
2026-06-10 10:50:00,142,964.983398
2026-06-10 10:50:00,143,0
2026-06-10 10:50:00,144,285.600006
2026-06-10 10:50:00,146,156
2026-06-10 10:50:00,147,2.327759
2026-06-10 10:50:00,148,94
2026-06-10 10:50:00,149,8.878418
2026-06-10 10:50:00,150,15.132568
2026-06-10 10:50:00,151,17.209229
2026-06-10 10:50:00,152,123.18605
2026-06-10 10:50:00,153,127.458649
2026-06-10 10:50:00,154,169.116409
2026-06-10 10:50:00,155,95.585876
2026-06-10 10:50:00,156,6.471832
2026-06-10 10:50:00,157,20.319611
2026-06-10 10:50:00,158,1.333588
2026-06-10 10:50:00,159,1.472061
2026-06-10 10:50:00,160,5.001144
2026-06-10 10:50:00,161,0
2026-06-10 10:50:00,162,0
2026-06-10 10:50:00,163,0
2026-06-10 10:50:00,164,0
2026-06-10 10:50:00,165,0
2026-06-10 10:50:00,166,0
2026-06-10 10:50:00,167,13.311317
2026-06-10 10:50:00,168,185.443848
2026-06-10 10:50:00,169,94.276299
2026-06-10 10:50:00,170,5.306641
2026-06-10 10:50:00,171,638.004639
2026-06-10 10:50:00,172,0
2026-06-10 10:50:00,173,0
2026-06-10 10:50:00,174,35.026733
2026-06-10 10:50:00,175,44.811035
2026-06-10 10:50:00,178,1.811646
2026-06-10 10:50:00,179,6.280701
2026-06-10 10:50:00,180,16.093384
2026-06-10 10:50:00,181,6.848969
2026-06-10 10:50:00,182,7.637878
2026-06-10 10:50:00,183,37.800842
2026-06-10 10:50:00,184,0
2026-06-10 10:50:00,185,0
2026-06-10 10:50:00,186,0
2026-06-10 10:50:00,187,7.316833
2026-06-10 10:50:00,188,7.526611
2026-06-10 10:50:00,189,93.492126
2026-06-10 10:50:00,190,298.914825
2026-06-10 10:50:00,191,0
2026-06-10 10:50:00,192,0
2026-06-10 10:50:00,193,0
2026-06-10 10:50:00,194,2.835175
2026-06-10 10:50:00,195,4.635773
2026-06-10 10:50:00,196,91.972107
2026-06-10 10:50:00,197,0
2026-06-10 10:50:00,198,0
2026-06-10 10:50:00,199,0
2026-06-10 10:50:00,200,0
2026-06-10 10:50:00,201,0
2026-06-10 10:50:00,202,0
2026-06-10 10:50:00,203,1000.251709
2026-06-10 10:50:00,204,1000
2026-06-10 10:50:00,205,1.473511
2026-06-10 10:50:00,206,1.747612
2026-06-10 10:50:00,207,0
2026-06-10 10:50:00,208,0
2026-06-10 10:50:00,209,0
2026-06-10 10:50:00,210,3.114777
2026-06-10 10:50:00,211,0.524658
2026-06-10 10:50:00,212,1410
2026-06-10 10:50:00,213,1412
2026-06-10 10:50:00,214,0
2026-06-10 10:50:00,215,8.404785
2026-06-10 10:50:00,216,355.674927
2026-06-10 10:50:00,217,172.792725
2026-06-10 10:50:00,218,11.306209
2026-06-10 10:50:00,219,11.306209
2026-06-10 10:50:00,220,3.956745
2026-06-10 10:50:00,221,12.272835
2026-06-10 10:50:00,222,26.110107
2026-06-10 10:50:00,223,27.47876
2026-06-10 10:50:00,224,0
2026-06-10 10:50:00,225,0
2026-06-10 10:50:00,226,0
2026-06-10 10:50:00,227,165
2026-06-10 10:50:00,228,95
2026-06-10 10:50:00,229,60
2026-06-10 10:50:00,230,1.32843
2026-06-10 10:50:00,231,60
2026-06-10 10:50:00,232,60
2026-06-10 10:50:00,233,60
2026-06-10 10:50:00,234,132.5
2026-06-10 10:50:00,235,1.134155
2026-06-10 10:50:00,236,6.064911
2026-06-10 10:50:00,237,0
2026-06-10 10:50:00,238,1.772491
2026-06-10 10:50:00,239,0.431824
2026-06-10 10:50:00,240,25.352478
2026-06-10 10:50:00,241,0.314331
2026-06-10 10:50:00,242,1.565552
2026-06-10 10:50:00,245,26.127747
2026-06-10 10:50:00,246,2.485367
2026-06-10 10:50:00,247,213.2258
2026-06-10 10:50:00,248,106.774193
2026-06-10 10:50:00,249,0
2026-06-10 10:50:00,250,0
2026-06-10 10:50:00,251,0
2026-06-10 10:50:00,254,71.236053
2026-06-10 10:50:00,255,62.648163
2026-06-10 10:50:00,256,99.004486
2026-06-10 10:50:00,257,0
2026-06-10 10:50:00,258,99.004486
2026-06-10 10:50:00,259,130
2026-06-10 10:50:00,260,0
2026-06-10 10:50:00,261,0
2026-06-10 10:50:00,262,149
2026-06-10 10:50:00,263,149
2026-06-10 10:50:00,264,190
2026-06-10 10:50:00,265,4.568604
2026-06-10 10:50:00,266,178.010651
2026-06-10 10:50:00,267,212
2026-06-10 10:50:00,268,172.583038
2026-06-10 10:50:00,269,107.237053
2026-06-10 10:50:00,270,242.226044
2026-06-10 10:50:00,271,111.591553
2026-06-10 10:50:00,272,301.583344
2026-06-10 10:50:00,273,139.477188
2026-06-10 10:50:00,274,282.251953
2026-06-10 10:50:00,275,142.298294
2026-06-10 10:50:00,276,288
2026-06-10 10:50:00,277,288
2026-06-10 10:50:00,278,286
2026-06-10 10:50:00,279,0
2026-06-10 10:50:00,280,0
2026-06-10 10:50:00,281,313.333344
2026-06-10 10:50:00,282,313.333344
2026-06-10 10:50:00,283,279.387726
2026-06-10 10:50:00,287,11.365704
2026-06-10 10:50:00,288,10.942106
2026-06-10 10:50:00,289,2.5721
2026-06-10 10:50:00,290,9.903868
2026-06-10 10:50:00,291,9.972305
2026-06-10 10:50:00,292,49.769531
2026-06-10 10:50:00,293,5.960449
2026-06-10 10:50:00,294,7.757507
2026-06-10 10:50:00,295,15.384155
2026-06-10 10:50:00,296,14.259583
2026-06-10 10:50:00,297,232.638
2026-06-10 10:50:00,298,97.027985
2026-06-10 10:50:00,299,0
2026-06-10 10:50:00,300,0
2026-06-10 10:50:00,301,0
2026-06-10 10:50:00,302,1.800201
2026-06-10 10:50:00,303,9.93721
2026-06-10 10:50:00,304,7.957321
2026-06-10 10:50:00,305,17.156586
2026-06-10 10:50:00,306,8.737457
2026-06-10 10:50:00,307,2.114929
2026-06-10 10:50:00,308,7.989746
2026-06-10 10:50:00,309,22.287659
2026-06-10 10:50:00,310,100
2026-06-10 10:50:00,311,50
2026-06-10 10:50:00,312,0
2026-06-10 10:50:00,313,0
2026-06-10 10:50:00,314,0
2026-06-10 10:50:00,315,0
2026-06-10 10:50:00,316,9.027374
2026-06-10 10:50:00,317,22.058777
2026-06-10 10:50:00,318,100
2026-06-10 10:50:00,319,50
2026-06-10 10:50:00,320,100
2026-06-10 10:50:00,321,50
2026-06-10 10:50:00,322,5.954498
2026-06-10 10:50:00,323,4.288025
2026-06-10 10:50:00,324,3.653809
2026-06-10 10:50:00,325,8.883057
2026-06-10 10:50:00,326,106
2026-06-10 10:50:00,327,106
2026-06-10 10:50:00,328,132.5
2026-06-10 10:50:00,329,132.5
2026-06-10 10:50:00,330,148
2026-06-10 10:50:00,331,131
2026-06-10 10:50:00,332,354.666656
2026-06-10 10:50:00,333,338.799988
2026-06-10 10:50:00,334,366
2026-06-10 10:50:00,335,119.995728
2026-06-10 10:50:00,336,119.995728
2026-06-10 10:50:00,337,122
2026-06-10 10:50:00,338,0
2026-06-10 10:50:00,339,0
2026-06-10 10:50:00,340,0
2026-06-10 10:50:00,341,115.02121
2026-06-10 10:50:00,342,115.814697
2026-06-10 10:50:00,343,144.25795
2026-06-10 10:50:00,344,119.995728
2026-06-10 10:50:00,345,119.995728
2026-06-10 10:50:00,346,122
2026-06-10 10:50:00,347,7.338867
2026-06-10 10:50:00,348,2.637115
2026-06-10 10:50:00,349,31.249054
2026-06-10 10:50:00,350,122
2026-06-10 10:50:00,351,122
2026-06-10 10:50:00,352,136
2026-06-10 10:50:00,353,135
2026-06-10 10:50:00,354,135
2026-06-10 10:50:00,355,150
2026-06-10 10:50:00,356,2.128006
2026-06-10 10:50:00,357,0
2026-06-10 10:50:00,358,0
2026-06-10 10:50:00,359,572.432678
2026-06-10 10:50:00,360,94.775146
2026-06-10 10:50:00,361,2.010681
2026-06-10 10:50:00,362,5.770569
2026-06-10 10:50:00,363,4.710968
2026-06-10 10:50:00,364,36.837723
2026-06-10 10:50:00,365,0
2026-06-10 10:50:00,366,0
2026-06-10 10:50:00,367,66.511597
2026-06-10 10:50:00,368,820.459595
2026-06-10 10:50:00,369,0
2026-06-10 10:50:00,370,3.442383
2026-06-10 10:50:00,371,4.748169
2026-06-10 10:50:00,372,7.633301
2026-06-10 10:50:00,373,0
2026-06-10 10:50:00,374,0
2026-06-10 10:50:00,375,0
2026-06-10 10:50:00,376,0
2026-06-10 10:50:00,377,35.444794
2026-06-10 10:50:00,378,133.915817
2026-06-10 10:50:00,380,46.993805
2026-06-10 10:50:00,381,60.27301
2026-06-10 10:50:00,382,0
2026-06-10 10:50:00,383,121.420944
2026-06-10 10:50:00,384,0
2026-06-10 10:50:00,385,0
2026-06-10 10:50:00,386,0
2026-06-10 10:50:00,387,0
2026-06-10 10:50:00,388,15.632812
2026-06-10 10:50:00,389,154.148438
2026-06-10 10:50:00,390,89.507812
2026-06-10 10:50:00,391,13.382843
2026-06-10 10:50:00,392,2.116283
2026-06-10 10:50:00,393,1.863281
2026-06-10 10:50:00,394,0
2026-06-10 10:50:00,395,0
2026-06-10 10:50:00,396,0
2026-06-10 10:50:00,397,0
2026-06-10 10:50:00,398,0
2026-06-10 10:50:00,399,0
2026-06-10 10:50:00,400,0
2026-06-10 10:50:00,401,0
2026-06-10 10:50:00,402,0
2026-06-10 10:50:00,403,0
2026-06-10 10:50:00,404,0
2026-06-10 10:50:00,405,0
2026-06-10 10:50:00,406,0
2026-06-10 10:50:00,407,0
2026-06-10 10:50:00,408,1.630371
2026-06-10 10:50:00,409,22
2026-06-10 10:50:00,410,7.55304
2026-06-10 10:50:00,411,0.271248
2026-06-10 10:50:00,412,0
2026-06-10 10:50:00,413,3.897346
2026-06-10 10:50:00,414,0
2026-06-10 10:50:00,415,961.596313
2026-06-10 10:50:00,416,397.61499
2026-06-10 10:50:00,417,96.847412
2026-06-10 10:50:00,418,344.470825
2026-06-10 10:50:00,419,108.59668
2026-06-10 10:50:00,420,994
2026-06-10 10:50:00,421,87.984863
2026-06-10 10:50:00,422,974.622864
2026-06-10 10:50:00,423,34
2026-06-10 10:50:00,424,35.870316
2026-06-10 10:50:00,425,34
2026-06-10 10:50:00,426,35.864594
2026-06-10 10:50:00,427,68
2026-06-10 10:50:00,428,85.074181
2026-06-10 10:50:00,429,83.814377
2026-06-10 10:50:00,430,42.437683
2026-06-10 10:50:00,431,0
2026-06-10 10:50:00,432,0
2026-06-10 10:50:00,433,0
2026-06-10 10:50:00,434,0.549454
2026-06-10 10:50:00,435,18.001709
2026-06-10 10:50:00,436,8
2026-06-10 10:50:00,437,115
2026-06-10 10:50:00,438,115
2026-06-10 10:50:00,439,186
2026-06-10 10:50:00,440,115
2026-06-10 10:50:00,441,115
2026-06-10 10:50:00,442,186
2026-06-10 10:50:00,443,9.480042
2026-06-10 10:50:00,444,12.120483
2026-06-10 10:50:00,445,9.774841
2026-06-10 10:50:00,446,187.896362
2026-06-10 10:50:00,447,187.896362
2026-06-10 10:50:00,448,204
2026-06-10 10:50:00,449,187.896362
2026-06-10 10:50:00,450,187.896362
2026-06-10 10:50:00,451,204
2026-06-10 10:50:00,452,190
2026-06-10 10:50:00,453,190
2026-06-10 10:50:00,454,190
2026-06-10 10:50:00,455,3.789429
2026-06-10 10:50:00,456,6.830505
2026-06-10 10:50:00,457,6.182373
2026-06-10 10:50:00,458,5.092468
2026-06-10 10:50:00,459,41.602844
2026-06-10 10:50:00,460,25.656921
2026-06-10 10:50:00,461,2.644043
2026-06-10 10:50:00,462,0
2026-06-10 10:50:00,463,12.820587
2026-06-10 10:50:00,464,2.626495
2026-06-10 10:50:00,465,984.893616
2026-06-10 10:50:00,466,0
2026-06-10 10:50:00,467,971.440918
2026-06-10 10:50:00,468,0
2026-06-10 10:50:00,470,0
2026-06-10 10:50:00,471,979.131348
2026-06-10 10:50:00,472,0
2026-06-10 10:50:00,473,0
2026-06-10 10:50:00,474,45.724854
2026-06-10 10:50:00,475,55.9823
2026-06-10 10:50:00,476,5.713501
2026-06-10 10:50:00,477,0
2026-06-10 10:50:00,478,0
2026-06-10 10:50:00,479,1420.829956
2026-06-10 10:50:00,480,1423.697266
2026-06-10 10:50:00,481,311.247498
2026-06-10 10:50:00,482,129.242249
2026-06-10 10:50:00,570,0
2026-06-10 10:50:00,571,0
2026-06-10 10:50:00,572,0
2026-06-10 10:50:00,573,0
2026-06-10 10:50:00,574,0
2026-06-10 10:50:00,575,0
2026-06-10 10:50:00,576,0
2026-06-10 10:50:00,577,0
2026-06-10 10:50:00,578,0
2026-06-10 10:50:00,579,0
2026-06-10 10:50:00,580,0
2026-06-10 10:50:00,581,0
2026-06-10 10:50:00,582,0
2026-06-10 10:50:00,583,0
2026-06-10 10:50:00,584,0
2026-06-10 10:50:00,585,0
2026-06-10 10:50:00,586,0
2026-06-10 10:50:00,587,0
2026-06-10 10:50:00,588,0
2026-06-10 10:50:00,589,0
2026-06-10 10:50:00,590,0
2026-06-10 10:50:00,591,0
2026-06-10 10:50:00,592,0
2026-06-10 10:50:00,593,0
2026-06-10 10:50:00,594,0
2026-06-10 10:50:00,595,0
2026-06-10 10:50:00,596,0
2026-06-10 10:50:00,597,0
2026-06-10 10:50:00,598,0
2026-06-10 10:50:00,599,0
2026-06-10 10:50:00,600,0
2026-06-10 10:50:00,601,0
2026-06-10 10:50:00,602,0
2026-06-10 10:50:00,603,0
2026-06-10 10:55:00,2,24.461433
2026-06-10 10:55:00,3,0
2026-06-10 10:55:00,4,0
2026-06-10 10:55:00,5,440.59375
2026-06-10 10:55:00,6,86.376404
2026-06-10 10:55:00,7,238.093933
2026-06-10 10:55:00,8,84.196228
2026-06-10 10:55:00,9,75.446716
2026-06-10 10:55:00,10,0
2026-06-10 10:55:00,11,479.996643
2026-06-10 10:55:00,13,75.747955
2026-06-10 10:55:00,14,65.680695
2026-06-10 10:55:00,15,55.519287
2026-06-10 10:55:00,16,499.507599
2026-06-10 10:55:00,17,456.797607
2026-06-10 10:55:00,18,376.400726
2026-06-10 10:55:00,19,3.672523
2026-06-10 10:55:00,20,0
2026-06-10 10:55:00,21,474.047119
2026-06-10 10:55:00,22,0
2026-06-10 10:55:00,23,35.772278
2026-06-10 10:55:00,24,4.555664
2026-06-10 10:55:00,27,0
2026-06-10 10:55:00,28,0
2026-06-10 10:55:00,29,0
2026-06-10 10:55:00,31,992.967285
2026-06-10 10:55:00,32,996.104858
2026-06-10 10:55:00,33,5.460327
2026-06-10 10:55:00,35,63.237762
2026-06-10 10:55:00,36,20.33284
2026-06-10 10:55:00,37,0
2026-06-10 10:55:00,38,349.989685
2026-06-10 10:55:00,39,0
2026-06-10 10:55:00,40,70.880432
2026-06-10 10:55:00,41,118.775024
2026-06-10 10:55:00,42,471.30957
2026-06-10 10:55:00,43,4.852448
2026-06-10 10:55:00,44,3.021332
2026-06-10 10:55:00,45,8.199951
2026-06-10 10:55:00,46,4.566345
2026-06-10 10:55:00,47,4.480499
2026-06-10 10:55:00,48,21.275208
2026-06-10 10:55:00,49,3.650787
2026-06-10 10:55:00,50,3.507721
2026-06-10 10:55:00,51,30.28772
2026-06-10 10:55:00,52,440.000244
2026-06-10 10:55:00,53,473.45929
2026-06-10 10:55:00,54,349.989685
2026-06-10 10:55:00,55,0
2026-06-10 10:55:00,56,0
2026-06-10 10:55:00,57,57.240479
2026-06-10 10:55:00,58,421.372253
2026-06-10 10:55:00,59,410.965454
2026-06-10 10:55:00,60,975
2026-06-10 10:55:00,61,976
2026-06-10 10:55:00,62,4.34663
2026-06-10 10:55:00,63,4.37278
2026-06-10 10:55:00,64,0
2026-06-10 10:55:00,65,0
2026-06-10 10:55:00,66,0
2026-06-10 10:55:00,67,0
2026-06-10 10:55:00,68,0
2026-06-10 10:55:00,69,28.660645
2026-06-10 10:55:00,70,10.869507
2026-06-10 10:55:00,71,2.894623
2026-06-10 10:55:00,72,0
2026-06-10 10:55:00,73,11.409485
2026-06-10 10:55:00,74,0
2026-06-10 10:55:00,75,0
2026-06-10 10:55:00,76,408.494507
2026-06-10 10:55:00,77,0
2026-06-10 10:55:00,78,313.814911
2026-06-10 10:55:00,81,76.741821
2026-06-10 10:55:00,82,316.436005
2026-06-10 10:55:00,83,480
2026-06-10 10:55:00,84,82.564697
2026-06-10 10:55:00,85,951.976074
2026-06-10 10:55:00,86,118.697266
2026-06-10 10:55:00,87,0
2026-06-10 10:55:00,88,0
2026-06-10 10:55:00,89,11.487305
2026-06-10 10:55:00,90,3.869904
2026-06-10 10:55:00,91,4.5047
2026-06-10 10:55:00,92,6.628662
2026-06-10 10:55:00,93,9.663208
2026-06-10 10:55:00,94,4.325562
2026-06-10 10:55:00,95,45.479309
2026-06-10 10:55:00,96,3.116638
2026-06-10 10:55:00,97,0
2026-06-10 10:55:00,98,0
2026-06-10 10:55:00,99,0
2026-06-10 10:55:00,100,0.868866
2026-06-10 10:55:00,101,0.484329
2026-06-10 10:55:00,102,2.645805
2026-06-10 10:55:00,103,888.722229
2026-06-10 10:55:00,104,759.77356
2026-06-10 10:55:00,105,0
2026-06-10 10:55:00,106,0
2026-06-10 10:55:00,107,4.64856
2026-06-10 10:55:00,108,38.598602
2026-06-10 10:55:00,109,0
2026-06-10 10:55:00,110,0
2026-06-10 10:55:00,111,0
2026-06-10 10:55:00,112,0
2026-06-10 10:55:00,113,0
2026-06-10 10:55:00,114,0
2026-06-10 10:55:00,115,0
2026-06-10 10:55:00,116,0
2026-06-10 10:55:00,117,0
2026-06-10 10:55:00,118,0
2026-06-10 10:55:00,119,0
2026-06-10 10:55:00,120,0
2026-06-10 10:55:00,121,0
2026-06-10 10:55:00,122,0
2026-06-10 10:55:00,123,0
2026-06-10 10:55:00,124,0
2026-06-10 10:55:00,125,63.817749
2026-06-10 10:55:00,126,94.026489
2026-06-10 10:55:00,127,3.453369
2026-06-10 10:55:00,128,5.095825
2026-06-10 10:55:00,130,0
2026-06-10 10:55:00,131,0
2026-06-10 10:55:00,132,242.017609
2026-06-10 10:55:00,133,5.186066
2026-06-10 10:55:00,134,31.702194
2026-06-10 10:55:00,135,1.392288
2026-06-10 10:55:00,136,1.828308
2026-06-10 10:55:00,137,1003.375366
2026-06-10 10:55:00,138,999.786377
2026-06-10 10:55:00,139,983.008789
2026-06-10 10:55:00,140,980.422546
2026-06-10 10:55:00,141,0
2026-06-10 10:55:00,142,966.251953
2026-06-10 10:55:00,143,0
2026-06-10 10:55:00,144,285.600006
2026-06-10 10:55:00,146,146.130798
2026-06-10 10:55:00,147,2.327759
2026-06-10 10:55:00,148,85.204102
2026-06-10 10:55:00,149,8.878418
2026-06-10 10:55:00,150,15.132568
2026-06-10 10:55:00,151,17.209229
2026-06-10 10:55:00,152,97.846161
2026-06-10 10:55:00,153,100.802643
2026-06-10 10:55:00,154,146.933273
2026-06-10 10:55:00,155,66.30719
2026-06-10 10:55:00,156,6.471832
2026-06-10 10:55:00,157,20.319611
2026-06-10 10:55:00,158,1.333588
2026-06-10 10:55:00,159,1.472061
2026-06-10 10:55:00,160,5.001144
2026-06-10 10:55:00,161,0
2026-06-10 10:55:00,162,0
2026-06-10 10:55:00,163,0
2026-06-10 10:55:00,164,0
2026-06-10 10:55:00,165,0
2026-06-10 10:55:00,166,0
2026-06-10 10:55:00,167,13.069824
2026-06-10 10:55:00,168,185.811249
2026-06-10 10:55:00,169,94.472862
2026-06-10 10:55:00,170,5.306641
2026-06-10 10:55:00,171,638.004639
2026-06-10 10:55:00,172,0
2026-06-10 10:55:00,173,0
2026-06-10 10:55:00,174,35.026733
2026-06-10 10:55:00,175,44.811035
2026-06-10 10:55:00,178,1.811646
2026-06-10 10:55:00,179,6.280701
2026-06-10 10:55:00,180,16.093384
2026-06-10 10:55:00,181,6.848969
2026-06-10 10:55:00,182,7.637878
2026-06-10 10:55:00,183,37.800842
2026-06-10 10:55:00,184,0
2026-06-10 10:55:00,185,0
2026-06-10 10:55:00,186,0
2026-06-10 10:55:00,187,7.316833
2026-06-10 10:55:00,188,7.526611
2026-06-10 10:55:00,189,93.492126
2026-06-10 10:55:00,190,305.339844
2026-06-10 10:55:00,191,0
2026-06-10 10:55:00,192,0
2026-06-10 10:55:00,193,0
2026-06-10 10:55:00,194,2.835175
2026-06-10 10:55:00,195,4.635773
2026-06-10 10:55:00,196,91.972107
2026-06-10 10:55:00,197,0
2026-06-10 10:55:00,198,0
2026-06-10 10:55:00,199,0
2026-06-10 10:55:00,200,0
2026-06-10 10:55:00,201,0
2026-06-10 10:55:00,202,0
2026-06-10 10:55:00,203,1001.378967
2026-06-10 10:55:00,204,1000
2026-06-10 10:55:00,205,1.473511
2026-06-10 10:55:00,206,1.747612
2026-06-10 10:55:00,207,0
2026-06-10 10:55:00,208,0
2026-06-10 10:55:00,209,0
2026-06-10 10:55:00,210,3.114777
2026-06-10 10:55:00,211,0.524658
2026-06-10 10:55:00,212,1410
2026-06-10 10:55:00,213,1412
2026-06-10 10:55:00,214,0
2026-06-10 10:55:00,215,8.404785
2026-06-10 10:55:00,216,358.101074
2026-06-10 10:55:00,217,172.47229
2026-06-10 10:55:00,218,11.306209
2026-06-10 10:55:00,219,11.306209
2026-06-10 10:55:00,220,3.956745
2026-06-10 10:55:00,221,12.272835
2026-06-10 10:55:00,222,26.110107
2026-06-10 10:55:00,223,27.47876
2026-06-10 10:55:00,224,0
2026-06-10 10:55:00,225,0
2026-06-10 10:55:00,226,0
2026-06-10 10:55:00,227,165
2026-06-10 10:55:00,228,95
2026-06-10 10:55:00,229,60
2026-06-10 10:55:00,230,1.32843
2026-06-10 10:55:00,231,60
2026-06-10 10:55:00,232,60
2026-06-10 10:55:00,233,60
2026-06-10 10:55:00,234,132.5
2026-06-10 10:55:00,235,1.134155
2026-06-10 10:55:00,236,6.064911
2026-06-10 10:55:00,237,0
2026-06-10 10:55:00,238,1.772491
2026-06-10 10:55:00,239,0.431824
2026-06-10 10:55:00,240,25.140381
2026-06-10 10:55:00,241,0.314331
2026-06-10 10:55:00,242,1.565552
2026-06-10 10:55:00,245,26.569962
2026-06-10 10:55:00,246,2.485367
2026-06-10 10:55:00,247,213.2258
2026-06-10 10:55:00,248,106.774193
2026-06-10 10:55:00,249,0
2026-06-10 10:55:00,250,0
2026-06-10 10:55:00,251,0
2026-06-10 10:55:00,254,71.236053
2026-06-10 10:55:00,255,62.12262
2026-06-10 10:55:00,256,99.004486
2026-06-10 10:55:00,257,0
2026-06-10 10:55:00,258,99.004486
2026-06-10 10:55:00,259,130
2026-06-10 10:55:00,260,0
2026-06-10 10:55:00,261,0
2026-06-10 10:55:00,262,149
2026-06-10 10:55:00,263,149
2026-06-10 10:55:00,264,190
2026-06-10 10:55:00,265,4.568604
2026-06-10 10:55:00,266,178.010651
2026-06-10 10:55:00,267,212
2026-06-10 10:55:00,268,182.66098
2026-06-10 10:55:00,269,112.500137
2026-06-10 10:55:00,270,241.157867
2026-06-10 10:55:00,271,110.865234
2026-06-10 10:55:00,272,301.583344
2026-06-10 10:55:00,273,139.477188
2026-06-10 10:55:00,274,264.549347
2026-06-10 10:55:00,275,139.313553
2026-06-10 10:55:00,276,287.5961
2026-06-10 10:55:00,277,287.5961
2026-06-10 10:55:00,278,285.726257
2026-06-10 10:55:00,279,0
2026-06-10 10:55:00,280,0
2026-06-10 10:55:00,281,313.333344
2026-06-10 10:55:00,282,313.333344
2026-06-10 10:55:00,283,279.387726
2026-06-10 10:55:00,287,11.369976
2026-06-10 10:55:00,288,10.936613
2026-06-10 10:55:00,289,2.590106
2026-06-10 10:55:00,290,9.900206
2026-06-10 10:55:00,291,9.986267
2026-06-10 10:55:00,292,49.769531
2026-06-10 10:55:00,293,5.960449
2026-06-10 10:55:00,294,7.757507
2026-06-10 10:55:00,295,15.384155
2026-06-10 10:55:00,296,14.259583
2026-06-10 10:55:00,297,231.676697
2026-06-10 10:55:00,298,96.649857
2026-06-10 10:55:00,299,0
2026-06-10 10:55:00,300,0
2026-06-10 10:55:00,301,0
2026-06-10 10:55:00,302,1.800201
2026-06-10 10:55:00,303,9.93721
2026-06-10 10:55:00,304,7.957321
2026-06-10 10:55:00,305,17.156586
2026-06-10 10:55:00,306,8.737457
2026-06-10 10:55:00,307,2.114929
2026-06-10 10:55:00,308,7.989746
2026-06-10 10:55:00,309,22.287659
2026-06-10 10:55:00,310,100
2026-06-10 10:55:00,311,50
2026-06-10 10:55:00,312,0
2026-06-10 10:55:00,313,0
2026-06-10 10:55:00,314,0
2026-06-10 10:55:00,315,0
2026-06-10 10:55:00,316,9.027374
2026-06-10 10:55:00,317,22.058777
2026-06-10 10:55:00,318,100
2026-06-10 10:55:00,319,50
2026-06-10 10:55:00,320,100
2026-06-10 10:55:00,321,50
2026-06-10 10:55:00,322,5.954498
2026-06-10 10:55:00,323,4.288025
2026-06-10 10:55:00,324,3.653809
2026-06-10 10:55:00,325,8.883057
2026-06-10 10:55:00,326,106
2026-06-10 10:55:00,327,106
2026-06-10 10:55:00,328,132.5
2026-06-10 10:55:00,329,132.5
2026-06-10 10:55:00,330,148
2026-06-10 10:55:00,331,131
2026-06-10 10:55:00,332,354.666656
2026-06-10 10:55:00,333,333.574615
2026-06-10 10:55:00,334,366
2026-06-10 10:55:00,335,119.995728
2026-06-10 10:55:00,336,119.995728
2026-06-10 10:55:00,337,122
2026-06-10 10:55:00,338,0
2026-06-10 10:55:00,339,0
2026-06-10 10:55:00,340,0
2026-06-10 10:55:00,341,115.242462
2026-06-10 10:55:00,342,115.59343
2026-06-10 10:55:00,343,144.25795
2026-06-10 10:55:00,344,119.995728
2026-06-10 10:55:00,345,119.995728
2026-06-10 10:55:00,346,122
2026-06-10 10:55:00,347,7.338867
2026-06-10 10:55:00,348,2.637115
2026-06-10 10:55:00,349,31.249054
2026-06-10 10:55:00,350,122
2026-06-10 10:55:00,351,122
2026-06-10 10:55:00,352,136
2026-06-10 10:55:00,353,135
2026-06-10 10:55:00,354,135
2026-06-10 10:55:00,355,150
2026-06-10 10:55:00,356,2.128006
2026-06-10 10:55:00,357,0
2026-06-10 10:55:00,358,0
2026-06-10 10:55:00,359,571.013489
2026-06-10 10:55:00,360,94.775146
2026-06-10 10:55:00,361,2.010681
2026-06-10 10:55:00,362,5.770569
2026-06-10 10:55:00,363,4.710968
2026-06-10 10:55:00,364,37.152176
2026-06-10 10:55:00,365,0
2026-06-10 10:55:00,366,0
2026-06-10 10:55:00,367,66.511597
2026-06-10 10:55:00,368,819.885498
2026-06-10 10:55:00,369,0
2026-06-10 10:55:00,370,3.442383
2026-06-10 10:55:00,371,4.748169
2026-06-10 10:55:00,372,7.633301
2026-06-10 10:55:00,373,0
2026-06-10 10:55:00,374,0
2026-06-10 10:55:00,375,0
2026-06-10 10:55:00,376,0
2026-06-10 10:55:00,377,35.444794
2026-06-10 10:55:00,378,133.915817
2026-06-10 10:55:00,380,46.993805
2026-06-10 10:55:00,381,60.27301
2026-06-10 10:55:00,382,0
2026-06-10 10:55:00,383,128.047272
2026-06-10 10:55:00,384,0
2026-06-10 10:55:00,385,0
2026-06-10 10:55:00,386,0
2026-06-10 10:55:00,387,0
2026-06-10 10:55:00,388,15.632812
2026-06-10 10:55:00,389,154.148438
2026-06-10 10:55:00,390,89.507812
2026-06-10 10:55:00,391,13.382843
2026-06-10 10:55:00,392,2.116283
2026-06-10 10:55:00,393,1.863281
2026-06-10 10:55:00,394,0
2026-06-10 10:55:00,395,0
2026-06-10 10:55:00,396,0
2026-06-10 10:55:00,397,0
2026-06-10 10:55:00,398,0
2026-06-10 10:55:00,399,0
2026-06-10 10:55:00,400,0
2026-06-10 10:55:00,401,0
2026-06-10 10:55:00,402,0
2026-06-10 10:55:00,403,0
2026-06-10 10:55:00,404,0
2026-06-10 10:55:00,405,0
2026-06-10 10:55:00,406,0
2026-06-10 10:55:00,407,0
2026-06-10 10:55:00,408,1.630371
2026-06-10 10:55:00,409,22
2026-06-10 10:55:00,410,7.55304
2026-06-10 10:55:00,411,0.271248
2026-06-10 10:55:00,412,0
2026-06-10 10:55:00,413,3.897346
2026-06-10 10:55:00,414,0
2026-06-10 10:55:00,415,961.481812
2026-06-10 10:55:00,416,398.814697
2026-06-10 10:55:00,417,96.847412
2026-06-10 10:55:00,418,346.544678
2026-06-10 10:55:00,419,108.59668
2026-06-10 10:55:00,420,994
2026-06-10 10:55:00,421,87.984863
2026-06-10 10:55:00,422,969.131531
2026-06-10 10:55:00,423,34
2026-06-10 10:55:00,424,35.864594
2026-06-10 10:55:00,425,34
2026-06-10 10:55:00,426,35.870316
2026-06-10 10:55:00,427,68
2026-06-10 10:55:00,428,82.721886
2026-06-10 10:55:00,429,81.353821
2026-06-10 10:55:00,430,42.462288
2026-06-10 10:55:00,431,0
2026-06-10 10:55:00,432,0
2026-06-10 10:55:00,433,0
2026-06-10 10:55:00,434,0.549454
2026-06-10 10:55:00,435,18.001709
2026-06-10 10:55:00,436,8
2026-06-10 10:55:00,437,115
2026-06-10 10:55:00,438,115
2026-06-10 10:55:00,439,186
2026-06-10 10:55:00,440,115
2026-06-10 10:55:00,441,115
2026-06-10 10:55:00,442,186
2026-06-10 10:55:00,443,9.480042
2026-06-10 10:55:00,444,12.120483
2026-06-10 10:55:00,445,9.774841
2026-06-10 10:55:00,446,187.896362
2026-06-10 10:55:00,447,187.896362
2026-06-10 10:55:00,448,204
2026-06-10 10:55:00,449,187.896362
2026-06-10 10:55:00,450,187.896362
2026-06-10 10:55:00,451,204
2026-06-10 10:55:00,452,190
2026-06-10 10:55:00,453,190
2026-06-10 10:55:00,454,190
2026-06-10 10:55:00,455,3.789429
2026-06-10 10:55:00,456,6.830505
2026-06-10 10:55:00,457,6.182373
2026-06-10 10:55:00,458,5.092468
2026-06-10 10:55:00,459,41.602844
2026-06-10 10:55:00,460,25.656921
2026-06-10 10:55:00,461,2.644043
2026-06-10 10:55:00,462,0
2026-06-10 10:55:00,463,12.820587
2026-06-10 10:55:00,464,2.626495
2026-06-10 10:55:00,465,984.893616
2026-06-10 10:55:00,466,0
2026-06-10 10:55:00,467,970.781738
2026-06-10 10:55:00,468,0
2026-06-10 10:55:00,470,0
2026-06-10 10:55:00,471,968.694092
2026-06-10 10:55:00,472,0
2026-06-10 10:55:00,473,0
2026-06-10 10:55:00,474,45.724854
2026-06-10 10:55:00,475,55.9823
2026-06-10 10:55:00,476,5.713501
2026-06-10 10:55:00,477,0
2026-06-10 10:55:00,478,0
2026-06-10 10:55:00,479,1420.241821
2026-06-10 10:55:00,480,1422.59436
2026-06-10 10:55:00,481,311.247498
2026-06-10 10:55:00,482,129.242249
2026-06-10 10:55:00,570,0
2026-06-10 10:55:00,571,0
2026-06-10 10:55:00,572,0
2026-06-10 10:55:00,573,0
2026-06-10 10:55:00,574,0
2026-06-10 10:55:00,575,0
2026-06-10 10:55:00,576,0
2026-06-10 10:55:00,577,0
2026-06-10 10:55:00,578,0
2026-06-10 10:55:00,579,0
2026-06-10 10:55:00,580,0
2026-06-10 10:55:00,581,0
2026-06-10 10:55:00,582,0
2026-06-10 10:55:00,583,0
2026-06-10 10:55:00,584,0
2026-06-10 10:55:00,585,0
2026-06-10 10:55:00,586,0
2026-06-10 10:55:00,587,0
2026-06-10 10:55:00,588,0
2026-06-10 10:55:00,589,0
2026-06-10 10:55:00,590,0
2026-06-10 10:55:00,591,0
2026-06-10 10:55:00,592,0
2026-06-10 10:55:00,593,0
2026-06-10 10:55:00,594,0
2026-06-10 10:55:00,595,0
2026-06-10 10:55:00,596,0
2026-06-10 10:55:00,597,0
2026-06-10 10:55:00,598,0
2026-06-10 10:55:00,599,0
2026-06-10 10:55:00,600,0
2026-06-10 10:55:00,601,0
2026-06-10 10:55:00,602,0
2026-06-10 10:55:00,603,0
2026-06-10 11:00:00,2,24.461433
2026-06-10 11:00:00,3,0
2026-06-10 11:00:00,4,0
2026-06-10 11:00:00,5,444.89447
2026-06-10 11:00:00,6,86.376404
2026-06-10 11:00:00,7,229.946716
2026-06-10 11:00:00,8,84.196228
2026-06-10 11:00:00,9,75.446716
2026-06-10 11:00:00,10,0
2026-06-10 11:00:00,11,479.996643
2026-06-10 11:00:00,13,75.747955
2026-06-10 11:00:00,14,65.680695
2026-06-10 11:00:00,15,55.519287
2026-06-10 11:00:00,16,499.324432
2026-06-10 11:00:00,17,465.88324
2026-06-10 11:00:00,18,380.018005
2026-06-10 11:00:00,19,4.736855
2026-06-10 11:00:00,20,0
2026-06-10 11:00:00,21,473.223022
2026-06-10 11:00:00,22,0
2026-06-10 11:00:00,23,35.772278
2026-06-10 11:00:00,24,4.555664
2026-06-10 11:00:00,27,0
2026-06-10 11:00:00,28,0
2026-06-10 11:00:00,29,0
2026-06-10 11:00:00,31,992.967285
2026-06-10 11:00:00,32,999.242371
2026-06-10 11:00:00,33,5.460327
2026-06-10 11:00:00,35,5.121979
2026-06-10 11:00:00,36,20.33284
2026-06-10 11:00:00,37,0
2026-06-10 11:00:00,38,349.989685
2026-06-10 11:00:00,39,0
2026-06-10 11:00:00,40,70.880432
2026-06-10 11:00:00,41,118.775024
2026-06-10 11:00:00,42,470.760254
2026-06-10 11:00:00,43,4.852448
2026-06-10 11:00:00,44,3.021332
2026-06-10 11:00:00,45,8.199951
2026-06-10 11:00:00,46,4.566345
2026-06-10 11:00:00,47,4.480499
2026-06-10 11:00:00,48,21.275208
2026-06-10 11:00:00,49,3.650787
2026-06-10 11:00:00,50,3.507721
2026-06-10 11:00:00,51,30.28772
2026-06-10 11:00:00,52,440.000244
2026-06-10 11:00:00,53,474.365662
2026-06-10 11:00:00,54,349.989685
2026-06-10 11:00:00,55,0
2026-06-10 11:00:00,56,0
2026-06-10 11:00:00,57,57.240479
2026-06-10 11:00:00,58,426.407837
2026-06-10 11:00:00,59,427.323425
2026-06-10 11:00:00,60,975
2026-06-10 11:00:00,61,976
2026-06-10 11:00:00,62,4.34663
2026-06-10 11:00:00,63,4.37278
2026-06-10 11:00:00,64,0
2026-06-10 11:00:00,65,0
2026-06-10 11:00:00,66,0
2026-06-10 11:00:00,67,0
2026-06-10 11:00:00,68,0
2026-06-10 11:00:00,69,28.233398
2026-06-10 11:00:00,70,10.869507
2026-06-10 11:00:00,71,2.894623
2026-06-10 11:00:00,72,0
2026-06-10 11:00:00,73,11.409485
2026-06-10 11:00:00,74,0
2026-06-10 11:00:00,75,0
2026-06-10 11:00:00,76,408.810486
2026-06-10 11:00:00,77,0
2026-06-10 11:00:00,78,313.814911
2026-06-10 11:00:00,81,76.741821
2026-06-10 11:00:00,82,316.436005
2026-06-10 11:00:00,83,480
2026-06-10 11:00:00,84,82.564697
2026-06-10 11:00:00,85,951.976074
2026-06-10 11:00:00,86,118.697266
2026-06-10 11:00:00,87,0
2026-06-10 11:00:00,88,0
2026-06-10 11:00:00,89,11.487305
2026-06-10 11:00:00,90,3.869904
2026-06-10 11:00:00,91,4.5047
2026-06-10 11:00:00,92,6.628662
2026-06-10 11:00:00,93,9.663208
2026-06-10 11:00:00,94,4.325562
2026-06-10 11:00:00,95,45.479309
2026-06-10 11:00:00,96,3.116638
2026-06-10 11:00:00,97,0
2026-06-10 11:00:00,98,0
2026-06-10 11:00:00,99,0
2026-06-10 11:00:00,100,0.868866
2026-06-10 11:00:00,101,0.484329
2026-06-10 11:00:00,102,2.645805
2026-06-10 11:00:00,103,888.722229
2026-06-10 11:00:00,104,756.282959
2026-06-10 11:00:00,105,0
2026-06-10 11:00:00,106,0
2026-06-10 11:00:00,107,4.64856
2026-06-10 11:00:00,108,38.598602
2026-06-10 11:00:00,109,0
2026-06-10 11:00:00,110,0
2026-06-10 11:00:00,111,0
2026-06-10 11:00:00,112,0
2026-06-10 11:00:00,113,0
2026-06-10 11:00:00,114,0
2026-06-10 11:00:00,115,0
2026-06-10 11:00:00,116,0
2026-06-10 11:00:00,117,0
2026-06-10 11:00:00,118,0
2026-06-10 11:00:00,119,0
2026-06-10 11:00:00,120,0
2026-06-10 11:00:00,121,0
2026-06-10 11:00:00,122,0
2026-06-10 11:00:00,123,0
2026-06-10 11:00:00,124,0
2026-06-10 11:00:00,125,63.817749
2026-06-10 11:00:00,126,94.191284
2026-06-10 11:00:00,127,3.453369
2026-06-10 11:00:00,128,5.095825
2026-06-10 11:00:00,130,0
2026-06-10 11:00:00,131,0
2026-06-10 11:00:00,132,242.017609
2026-06-10 11:00:00,133,5.186066
2026-06-10 11:00:00,134,31.702194
2026-06-10 11:00:00,135,1.392288
2026-06-10 11:00:00,136,1.828308
2026-06-10 11:00:00,137,1003.375366
2026-06-10 11:00:00,138,998.248291
2026-06-10 11:00:00,139,984.99823
2026-06-10 11:00:00,140,983.771423
2026-06-10 11:00:00,141,0
2026-06-10 11:00:00,142,964.983398
2026-06-10 11:00:00,143,0
2026-06-10 11:00:00,144,285.600006
2026-06-10 11:00:00,146,143
2026-06-10 11:00:00,147,2.327759
2026-06-10 11:00:00,148,82.413795
2026-06-10 11:00:00,149,8.878418
2026-06-10 11:00:00,150,15.132568
2026-06-10 11:00:00,151,17.209229
2026-06-10 11:00:00,152,97.397919
2026-06-10 11:00:00,153,100.564209
2026-06-10 11:00:00,154,122.680588
2026-06-10 11:00:00,155,2.018036
2026-06-10 11:00:00,156,6.471832
2026-06-10 11:00:00,157,20.319611
2026-06-10 11:00:00,158,1.333588
2026-06-10 11:00:00,159,1.472061
2026-06-10 11:00:00,160,5.001144
2026-06-10 11:00:00,161,0
2026-06-10 11:00:00,162,0
2026-06-10 11:00:00,163,0
2026-06-10 11:00:00,164,0
2026-06-10 11:00:00,165,0
2026-06-10 11:00:00,166,0
2026-06-10 11:00:00,167,13.117393
2026-06-10 11:00:00,168,185.599716
2026-06-10 11:00:00,169,94.359688
2026-06-10 11:00:00,170,5.306641
2026-06-10 11:00:00,171,638.004639
2026-06-10 11:00:00,172,0
2026-06-10 11:00:00,173,0
2026-06-10 11:00:00,174,35.026733
2026-06-10 11:00:00,175,44.811035
2026-06-10 11:00:00,178,1.811646
2026-06-10 11:00:00,179,6.280701
2026-06-10 11:00:00,180,16.093384
2026-06-10 11:00:00,181,6.848969
2026-06-10 11:00:00,182,7.637878
2026-06-10 11:00:00,183,37.800842
2026-06-10 11:00:00,184,0
2026-06-10 11:00:00,185,0
2026-06-10 11:00:00,186,0
2026-06-10 11:00:00,187,7.316833
2026-06-10 11:00:00,188,7.526611
2026-06-10 11:00:00,189,93.492126
2026-06-10 11:00:00,190,281.462158
2026-06-10 11:00:00,191,0
2026-06-10 11:00:00,192,0
2026-06-10 11:00:00,193,0
2026-06-10 11:00:00,194,2.835175
2026-06-10 11:00:00,195,4.635773
2026-06-10 11:00:00,196,91.972107
2026-06-10 11:00:00,197,0
2026-06-10 11:00:00,198,0
2026-06-10 11:00:00,199,0
2026-06-10 11:00:00,200,0
2026-06-10 11:00:00,201,0
2026-06-10 11:00:00,202,0
2026-06-10 11:00:00,203,999.075439
2026-06-10 11:00:00,204,1000
2026-06-10 11:00:00,205,1.473511
2026-06-10 11:00:00,206,1.747612
2026-06-10 11:00:00,207,0
2026-06-10 11:00:00,208,0
2026-06-10 11:00:00,209,0
2026-06-10 11:00:00,210,3.114777
2026-06-10 11:00:00,211,0.524658
2026-06-10 11:00:00,212,1410
2026-06-10 11:00:00,213,1412
2026-06-10 11:00:00,214,0
2026-06-10 11:00:00,215,8.404785
2026-06-10 11:00:00,216,357.780762
2026-06-10 11:00:00,217,172.334961
2026-06-10 11:00:00,218,11.306209
2026-06-10 11:00:00,219,11.306209
2026-06-10 11:00:00,220,3.956745
2026-06-10 11:00:00,221,12.272835
2026-06-10 11:00:00,222,26.110107
2026-06-10 11:00:00,223,27.47876
2026-06-10 11:00:00,224,0
2026-06-10 11:00:00,225,0
2026-06-10 11:00:00,226,0
2026-06-10 11:00:00,227,165
2026-06-10 11:00:00,228,95
2026-06-10 11:00:00,229,60
2026-06-10 11:00:00,230,1.32843
2026-06-10 11:00:00,231,60
2026-06-10 11:00:00,232,60
2026-06-10 11:00:00,233,60
2026-06-10 11:00:00,234,132.5
2026-06-10 11:00:00,235,1.134155
2026-06-10 11:00:00,236,6.064911
2026-06-10 11:00:00,237,0
2026-06-10 11:00:00,238,1.772491
2026-06-10 11:00:00,239,0.431824
2026-06-10 11:00:00,240,25.180054
2026-06-10 11:00:00,241,0.314331
2026-06-10 11:00:00,242,1.565552
2026-06-10 11:00:00,245,26.762222
2026-06-10 11:00:00,246,2.485367
2026-06-10 11:00:00,247,213.2258
2026-06-10 11:00:00,248,106.774193
2026-06-10 11:00:00,249,0
2026-06-10 11:00:00,250,0
2026-06-10 11:00:00,251,0
2026-06-10 11:00:00,254,70.864349
2026-06-10 11:00:00,255,62.12262
2026-06-10 11:00:00,256,99.004486
2026-06-10 11:00:00,257,0
2026-06-10 11:00:00,258,99.004486
2026-06-10 11:00:00,259,130
2026-06-10 11:00:00,260,0
2026-06-10 11:00:00,261,0
2026-06-10 11:00:00,262,149
2026-06-10 11:00:00,263,149
2026-06-10 11:00:00,264,190
2026-06-10 11:00:00,265,4.568604
2026-06-10 11:00:00,266,178.010651
2026-06-10 11:00:00,267,212
2026-06-10 11:00:00,268,163.59819
2026-06-10 11:00:00,269,102.544823
2026-06-10 11:00:00,270,241.392853
2026-06-10 11:00:00,271,110.416565
2026-06-10 11:00:00,272,301.583344
2026-06-10 11:00:00,273,139.477188
2026-06-10 11:00:00,274,266.319916
2026-06-10 11:00:00,275,139.612076
2026-06-10 11:00:00,276,288
2026-06-10 11:00:00,277,288
2026-06-10 11:00:00,278,286
2026-06-10 11:00:00,279,0
2026-06-10 11:00:00,280,0
2026-06-10 11:00:00,281,313.333344
2026-06-10 11:00:00,282,313.333344
2026-06-10 11:00:00,283,279.387726
2026-06-10 11:00:00,287,11.370586
2026-06-10 11:00:00,288,10.967742
2026-06-10 11:00:00,289,2.574541
2026-06-10 11:00:00,290,9.886015
2026-06-10 11:00:00,291,9.985352
2026-06-10 11:00:00,292,49.769531
2026-06-10 11:00:00,293,5.960449
2026-06-10 11:00:00,294,7.757507
2026-06-10 11:00:00,295,15.384155
2026-06-10 11:00:00,296,14.259583
2026-06-10 11:00:00,297,232.52356
2026-06-10 11:00:00,298,96.880585
2026-06-10 11:00:00,299,0
2026-06-10 11:00:00,300,0
2026-06-10 11:00:00,301,0
2026-06-10 11:00:00,302,1.800201
2026-06-10 11:00:00,303,9.93721
2026-06-10 11:00:00,304,7.957321
2026-06-10 11:00:00,305,17.156586
2026-06-10 11:00:00,306,8.737457
2026-06-10 11:00:00,307,2.114929
2026-06-10 11:00:00,308,7.989746
2026-06-10 11:00:00,309,22.287659
2026-06-10 11:00:00,310,100
2026-06-10 11:00:00,311,50
2026-06-10 11:00:00,312,0
2026-06-10 11:00:00,313,0
2026-06-10 11:00:00,314,0
2026-06-10 11:00:00,315,0
2026-06-10 11:00:00,316,9.027374
2026-06-10 11:00:00,317,22.058777
2026-06-10 11:00:00,318,100
2026-06-10 11:00:00,319,50
2026-06-10 11:00:00,320,100
2026-06-10 11:00:00,321,50
2026-06-10 11:00:00,322,5.954498
2026-06-10 11:00:00,323,4.288025
2026-06-10 11:00:00,324,3.653809
2026-06-10 11:00:00,325,8.883057
2026-06-10 11:00:00,326,106
2026-06-10 11:00:00,327,106
2026-06-10 11:00:00,328,132.5
2026-06-10 11:00:00,329,132.5
2026-06-10 11:00:00,330,148
2026-06-10 11:00:00,331,131
2026-06-10 11:00:00,332,354.666656
2026-06-10 11:00:00,333,338.799988
2026-06-10 11:00:00,334,366
2026-06-10 11:00:00,335,119.995728
2026-06-10 11:00:00,336,119.995728
2026-06-10 11:00:00,337,122
2026-06-10 11:00:00,338,0
2026-06-10 11:00:00,339,0
2026-06-10 11:00:00,340,0
2026-06-10 11:00:00,341,115.921509
2026-06-10 11:00:00,342,116.249573
2026-06-10 11:00:00,343,144.486832
2026-06-10 11:00:00,344,119.995728
2026-06-10 11:00:00,345,119.995728
2026-06-10 11:00:00,346,122
2026-06-10 11:00:00,347,7.338867
2026-06-10 11:00:00,348,2.637115
2026-06-10 11:00:00,349,31.249054
2026-06-10 11:00:00,350,122
2026-06-10 11:00:00,351,122
2026-06-10 11:00:00,352,136
2026-06-10 11:00:00,353,135
2026-06-10 11:00:00,354,135
2026-06-10 11:00:00,355,150
2026-06-10 11:00:00,356,2.128006
2026-06-10 11:00:00,357,0
2026-06-10 11:00:00,358,0
2026-06-10 11:00:00,359,571.013489
2026-06-10 11:00:00,360,94.775146
2026-06-10 11:00:00,361,2.010681
2026-06-10 11:00:00,362,5.770569
2026-06-10 11:00:00,363,4.710968
2026-06-10 11:00:00,364,36.56427
2026-06-10 11:00:00,365,0
2026-06-10 11:00:00,366,0
2026-06-10 11:00:00,367,66.511597
2026-06-10 11:00:00,368,819.885498
2026-06-10 11:00:00,369,0
2026-06-10 11:00:00,370,3.442383
2026-06-10 11:00:00,371,4.748169
2026-06-10 11:00:00,372,7.633301
2026-06-10 11:00:00,373,0
2026-06-10 11:00:00,374,0
2026-06-10 11:00:00,375,0
2026-06-10 11:00:00,376,0
2026-06-10 11:00:00,377,35.444794
2026-06-10 11:00:00,378,133.915817
2026-06-10 11:00:00,380,46.993805
2026-06-10 11:00:00,381,60.27301
2026-06-10 11:00:00,382,0
2026-06-10 11:00:00,383,120.539719
2026-06-10 11:00:00,384,0
2026-06-10 11:00:00,385,0
2026-06-10 11:00:00,386,0
2026-06-10 11:00:00,387,0
2026-06-10 11:00:00,388,15.632812
2026-06-10 11:00:00,389,154.148438
2026-06-10 11:00:00,390,89.507812
2026-06-10 11:00:00,391,13.382843
2026-06-10 11:00:00,392,2.116283
2026-06-10 11:00:00,393,1.863281
2026-06-10 11:00:00,394,0
2026-06-10 11:00:00,395,0
2026-06-10 11:00:00,396,0
2026-06-10 11:00:00,397,0
2026-06-10 11:00:00,398,0
2026-06-10 11:00:00,399,0
2026-06-10 11:00:00,400,0
2026-06-10 11:00:00,401,0
2026-06-10 11:00:00,402,0
2026-06-10 11:00:00,403,0
2026-06-10 11:00:00,404,0
2026-06-10 11:00:00,405,0
2026-06-10 11:00:00,406,0
2026-06-10 11:00:00,407,0
2026-06-10 11:00:00,408,1.630371
2026-06-10 11:00:00,409,22
2026-06-10 11:00:00,410,7.55304
2026-06-10 11:00:00,411,0.271248
2026-06-10 11:00:00,412,0
2026-06-10 11:00:00,413,3.897346
2026-06-10 11:00:00,414,0
2026-06-10 11:00:00,415,962.683472
2026-06-10 11:00:00,416,397.814941
2026-06-10 11:00:00,417,96.847412
2026-06-10 11:00:00,418,325.804871
2026-06-10 11:00:00,419,108.59668
2026-06-10 11:00:00,420,994
2026-06-10 11:00:00,421,87.984863
2026-06-10 11:00:00,422,967.451416
2026-06-10 11:00:00,423,39.870148
2026-06-10 11:00:00,424,43.372147
2026-06-10 11:00:00,425,36.13353
2026-06-10 11:00:00,426,43.366425
2026-06-10 11:00:00,427,68
2026-06-10 11:00:00,428,84.217903
2026-06-10 11:00:00,429,82.790779
2026-06-10 11:00:00,430,42.545944
2026-06-10 11:00:00,431,0
2026-06-10 11:00:00,432,0
2026-06-10 11:00:00,433,0
2026-06-10 11:00:00,434,0.549454
2026-06-10 11:00:00,435,18.001709
2026-06-10 11:00:00,436,8
2026-06-10 11:00:00,437,115
2026-06-10 11:00:00,438,115
2026-06-10 11:00:00,439,186
2026-06-10 11:00:00,440,115
2026-06-10 11:00:00,441,115
2026-06-10 11:00:00,442,186
2026-06-10 11:00:00,443,9.480042
2026-06-10 11:00:00,444,12.120483
2026-06-10 11:00:00,445,9.774841
2026-06-10 11:00:00,446,187.896362
2026-06-10 11:00:00,447,187.896362
2026-06-10 11:00:00,448,204
2026-06-10 11:00:00,449,187.896362
2026-06-10 11:00:00,450,187.896362
2026-06-10 11:00:00,451,204
2026-06-10 11:00:00,452,190
2026-06-10 11:00:00,453,190
2026-06-10 11:00:00,454,190
2026-06-10 11:00:00,455,3.789429
2026-06-10 11:00:00,456,6.830505
2026-06-10 11:00:00,457,6.182373
2026-06-10 11:00:00,458,5.092468
2026-06-10 11:00:00,459,41.602844
2026-06-10 11:00:00,460,25.656921
2026-06-10 11:00:00,461,2.644043
2026-06-10 11:00:00,462,0
2026-06-10 11:00:00,463,12.820587
2026-06-10 11:00:00,464,2.626495
2026-06-10 11:00:00,465,984.893616
2026-06-10 11:00:00,466,0
2026-06-10 11:00:00,467,971.990234
2026-06-10 11:00:00,468,0
2026-06-10 11:00:00,470,0
2026-06-10 11:00:00,471,968.694092
2026-06-10 11:00:00,472,0
2026-06-10 11:00:00,473,0
2026-06-10 11:00:00,474,45.724854
2026-06-10 11:00:00,475,55.9823
2026-06-10 11:00:00,476,5.713501
2026-06-10 11:00:00,477,0
2026-06-10 11:00:00,478,0
2026-06-10 11:00:00,479,1423.403198
2026-06-10 11:00:00,480,1425.020508
2026-06-10 11:00:00,481,311.247498
2026-06-10 11:00:00,482,129.242249
2026-06-10 11:00:00,570,0
2026-06-10 11:00:00,571,0
2026-06-10 11:00:00,572,0
2026-06-10 11:00:00,573,0
2026-06-10 11:00:00,574,0
2026-06-10 11:00:00,575,0
2026-06-10 11:00:00,576,0
2026-06-10 11:00:00,577,0
2026-06-10 11:00:00,578,0
2026-06-10 11:00:00,579,0
2026-06-10 11:00:00,580,0
2026-06-10 11:00:00,581,0
2026-06-10 11:00:00,582,0
2026-06-10 11:00:00,583,0
2026-06-10 11:00:00,584,0
2026-06-10 11:00:00,585,0
2026-06-10 11:00:00,586,0
2026-06-10 11:00:00,587,0
2026-06-10 11:00:00,588,0
2026-06-10 11:00:00,589,0
2026-06-10 11:00:00,590,0
2026-06-10 11:00:00,591,0
2026-06-10 11:00:00,592,0
2026-06-10 11:00:00,593,0
2026-06-10 11:00:00,594,0
2026-06-10 11:00:00,595,0
2026-06-10 11:00:00,596,0
2026-06-10 11:00:00,597,0
2026-06-10 11:00:00,598,0
2026-06-10 11:00:00,599,0
2026-06-10 11:00:00,600,0
2026-06-10 11:00:00,601,0
2026-06-10 11:00:00,602,0
2026-06-10 11:00:00,603,0
2026-06-10 11:05:00,2,24.461433
2026-06-10 11:05:00,3,0
2026-06-10 11:05:00,4,0
2026-06-10 11:05:00,5,445.582581
2026-06-10 11:05:00,6,86.376404
2026-06-10 11:05:00,7,210.496643
2026-06-10 11:05:00,8,84.196228
2026-06-10 11:05:00,9,75.446716
2026-06-10 11:05:00,10,0
2026-06-10 11:05:00,11,479.996643
2026-06-10 11:05:00,13,75.747955
2026-06-10 11:05:00,14,65.680695
2026-06-10 11:05:00,15,55.519287
2026-06-10 11:05:00,16,499.599152
2026-06-10 11:05:00,17,458.859863
2026-06-10 11:05:00,18,380.018005
2026-06-10 11:05:00,19,3.941467
2026-06-10 11:05:00,20,0
2026-06-10 11:05:00,21,469.171631
2026-06-10 11:05:00,22,0
2026-06-10 11:05:00,23,35.772278
2026-06-10 11:05:00,24,4.555664
2026-06-10 11:05:00,27,0
2026-06-10 11:05:00,28,0
2026-06-10 11:05:00,29,0
2026-06-10 11:05:00,31,994.027832
2026-06-10 11:05:00,32,998.181824
2026-06-10 11:05:00,33,5.460327
2026-06-10 11:05:00,35,5.121979
2026-06-10 11:05:00,36,20.33284
2026-06-10 11:05:00,37,0
2026-06-10 11:05:00,38,349.989685
2026-06-10 11:05:00,39,0
2026-06-10 11:05:00,40,70.880432
2026-06-10 11:05:00,41,118.775024
2026-06-10 11:05:00,42,471.218018
2026-06-10 11:05:00,43,4.852448
2026-06-10 11:05:00,44,3.021332
2026-06-10 11:05:00,45,8.199951
2026-06-10 11:05:00,46,4.566345
2026-06-10 11:05:00,47,4.480499
2026-06-10 11:05:00,48,21.275208
2026-06-10 11:05:00,49,3.650787
2026-06-10 11:05:00,50,3.507721
2026-06-10 11:05:00,51,30.28772
2026-06-10 11:05:00,52,440.000244
2026-06-10 11:05:00,53,477.304626
2026-06-10 11:05:00,54,349.989685
2026-06-10 11:05:00,55,0
2026-06-10 11:05:00,56,0
2026-06-10 11:05:00,57,57.240479
2026-06-10 11:05:00,58,440.000244
2026-06-10 11:05:00,59,430.131104
2026-06-10 11:05:00,60,974.986328
2026-06-10 11:05:00,61,976
2026-06-10 11:05:00,62,4.34663
2026-06-10 11:05:00,63,4.37278
2026-06-10 11:05:00,64,0
2026-06-10 11:05:00,65,0
2026-06-10 11:05:00,66,0
2026-06-10 11:05:00,67,0
2026-06-10 11:05:00,68,0
2026-06-10 11:05:00,69,28.447021
2026-06-10 11:05:00,70,10.869507
2026-06-10 11:05:00,71,2.894623
2026-06-10 11:05:00,72,0
2026-06-10 11:05:00,73,11.409485
2026-06-10 11:05:00,74,0
2026-06-10 11:05:00,75,0
2026-06-10 11:05:00,76,409.270081
2026-06-10 11:05:00,77,0
2026-06-10 11:05:00,78,329.761292
2026-06-10 11:05:00,81,76.741821
2026-06-10 11:05:00,82,331.530823
2026-06-10 11:05:00,83,350.399994
2026-06-10 11:05:00,84,82.564697
2026-06-10 11:05:00,85,951.976074
2026-06-10 11:05:00,86,118.697266
2026-06-10 11:05:00,87,0
2026-06-10 11:05:00,88,0
2026-06-10 11:05:00,89,11.487305
2026-06-10 11:05:00,90,3.869904
2026-06-10 11:05:00,91,4.5047
2026-06-10 11:05:00,92,6.628662
2026-06-10 11:05:00,93,9.663208
2026-06-10 11:05:00,94,4.325562
2026-06-10 11:05:00,95,45.479309
2026-06-10 11:05:00,96,3.116638
2026-06-10 11:05:00,97,0
2026-06-10 11:05:00,98,0
2026-06-10 11:05:00,99,0
2026-06-10 11:05:00,100,0.868866
2026-06-10 11:05:00,101,0.484329
2026-06-10 11:05:00,102,2.645805
2026-06-10 11:05:00,103,888.722229
2026-06-10 11:05:00,104,708.044678
2026-06-10 11:05:00,105,0
2026-06-10 11:05:00,106,0
2026-06-10 11:05:00,107,4.64856
2026-06-10 11:05:00,108,38.598602
2026-06-10 11:05:00,109,0
2026-06-10 11:05:00,110,0
2026-06-10 11:05:00,111,0
2026-06-10 11:05:00,112,0
2026-06-10 11:05:00,113,0
2026-06-10 11:05:00,114,0
2026-06-10 11:05:00,115,0
2026-06-10 11:05:00,116,0
2026-06-10 11:05:00,117,0
2026-06-10 11:05:00,118,0
2026-06-10 11:05:00,119,0
2026-06-10 11:05:00,120,0
2026-06-10 11:05:00,121,0
2026-06-10 11:05:00,122,0
2026-06-10 11:05:00,123,0
2026-06-10 11:05:00,124,0
2026-06-10 11:05:00,125,63.817749
2026-06-10 11:05:00,126,93.561401
2026-06-10 11:05:00,127,3.453369
2026-06-10 11:05:00,128,5.095825
2026-06-10 11:05:00,130,0
2026-06-10 11:05:00,131,0
2026-06-10 11:05:00,132,242.017609
2026-06-10 11:05:00,133,5.186066
2026-06-10 11:05:00,134,31.702194
2026-06-10 11:05:00,135,1.392288
2026-06-10 11:05:00,136,1.828308
2026-06-10 11:05:00,137,1006.378418
2026-06-10 11:05:00,138,998.248291
2026-06-10 11:05:00,139,983.671997
2026-06-10 11:05:00,140,983.771423
2026-06-10 11:05:00,141,0
2026-06-10 11:05:00,142,968.789307
2026-06-10 11:05:00,143,0
2026-06-10 11:05:00,144,285.600006
2026-06-10 11:05:00,146,156
2026-06-10 11:05:00,147,2.327759
2026-06-10 11:05:00,148,94
2026-06-10 11:05:00,149,8.878418
2026-06-10 11:05:00,150,15.132568
2026-06-10 11:05:00,151,17.209229
2026-06-10 11:05:00,152,96.50145
2026-06-10 11:05:00,153,100.230423
2026-06-10 11:05:00,154,96.329758
2026-06-10 11:05:00,155,2.018036
2026-06-10 11:05:00,156,6.471832
2026-06-10 11:05:00,157,20.319611
2026-06-10 11:05:00,158,1.333588
2026-06-10 11:05:00,159,1.472061
2026-06-10 11:05:00,160,5.001144
2026-06-10 11:05:00,161,0
2026-06-10 11:05:00,162,0
2026-06-10 11:05:00,163,0
2026-06-10 11:05:00,164,0
2026-06-10 11:05:00,165,0
2026-06-10 11:05:00,166,0
2026-06-10 11:05:00,167,13.044212
2026-06-10 11:05:00,168,186.017288
2026-06-10 11:05:00,169,94.583099
2026-06-10 11:05:00,170,5.306641
2026-06-10 11:05:00,171,638.004639
2026-06-10 11:05:00,172,0
2026-06-10 11:05:00,173,0
2026-06-10 11:05:00,174,35.026733
2026-06-10 11:05:00,175,44.811035
2026-06-10 11:05:00,178,1.811646
2026-06-10 11:05:00,179,6.280701
2026-06-10 11:05:00,180,16.093384
2026-06-10 11:05:00,181,6.848969
2026-06-10 11:05:00,182,7.637878
2026-06-10 11:05:00,183,37.800842
2026-06-10 11:05:00,184,0
2026-06-10 11:05:00,185,0
2026-06-10 11:05:00,186,0
2026-06-10 11:05:00,187,7.316833
2026-06-10 11:05:00,188,7.526611
2026-06-10 11:05:00,189,93.492126
2026-06-10 11:05:00,190,331.934204
2026-06-10 11:05:00,191,0
2026-06-10 11:05:00,192,0
2026-06-10 11:05:00,193,0
2026-06-10 11:05:00,194,2.835175
2026-06-10 11:05:00,195,4.635773
2026-06-10 11:05:00,196,91.972107
2026-06-10 11:05:00,197,0
2026-06-10 11:05:00,198,0
2026-06-10 11:05:00,199,0
2026-06-10 11:05:00,200,0
2026-06-10 11:05:00,201,0
2026-06-10 11:05:00,202,0
2026-06-10 11:05:00,203,1000.251709
2026-06-10 11:05:00,204,1000
2026-06-10 11:05:00,205,1.473511
2026-06-10 11:05:00,206,1.747612
2026-06-10 11:05:00,207,0
2026-06-10 11:05:00,208,0
2026-06-10 11:05:00,209,0
2026-06-10 11:05:00,210,3.114777
2026-06-10 11:05:00,211,0.524658
2026-06-10 11:05:00,212,1410
2026-06-10 11:05:00,213,1412
2026-06-10 11:05:00,214,0
2026-06-10 11:05:00,215,8.404785
2026-06-10 11:05:00,216,196
2026-06-10 11:05:00,217,207.5
2026-06-10 11:05:00,218,11.306209
2026-06-10 11:05:00,219,11.306209
2026-06-10 11:05:00,220,3.956745
2026-06-10 11:05:00,221,12.272835
2026-06-10 11:05:00,222,26.110107
2026-06-10 11:05:00,223,27.47876
2026-06-10 11:05:00,224,0
2026-06-10 11:05:00,225,0
2026-06-10 11:05:00,226,0
2026-06-10 11:05:00,227,189.800507
2026-06-10 11:05:00,228,105.211975
2026-06-10 11:05:00,229,60
2026-06-10 11:05:00,230,1.32843
2026-06-10 11:05:00,231,60
2026-06-10 11:05:00,232,60
2026-06-10 11:05:00,233,60
2026-06-10 11:05:00,234,132.5
2026-06-10 11:05:00,235,1.134155
2026-06-10 11:05:00,236,6.064911
2026-06-10 11:05:00,237,0
2026-06-10 11:05:00,238,1.772491
2026-06-10 11:05:00,239,0.431824
2026-06-10 11:05:00,240,25
2026-06-10 11:05:00,241,0.314331
2026-06-10 11:05:00,242,1.565552
2026-06-10 11:05:00,245,26.954498
2026-06-10 11:05:00,246,2.485367
2026-06-10 11:05:00,247,213.2258
2026-06-10 11:05:00,248,106.774193
2026-06-10 11:05:00,249,0
2026-06-10 11:05:00,250,0
2026-06-10 11:05:00,251,0
2026-06-10 11:05:00,254,70.864349
2026-06-10 11:05:00,255,62.12262
2026-06-10 11:05:00,256,104.964981
2026-06-10 11:05:00,257,0
2026-06-10 11:05:00,258,112.731293
2026-06-10 11:05:00,259,136.132553
2026-06-10 11:05:00,260,0
2026-06-10 11:05:00,261,0
2026-06-10 11:05:00,262,149
2026-06-10 11:05:00,263,149
2026-06-10 11:05:00,264,190
2026-06-10 11:05:00,265,4.568604
2026-06-10 11:05:00,266,178.010651
2026-06-10 11:05:00,267,212
2026-06-10 11:05:00,268,194.890396
2026-06-10 11:05:00,269,118.886803
2026-06-10 11:05:00,270,235.667603
2026-06-10 11:05:00,271,110.267029
2026-06-10 11:05:00,272,301.583344
2026-06-10 11:05:00,273,139.477188
2026-06-10 11:05:00,274,295.166656
2026-06-10 11:05:00,275,144.475769
2026-06-10 11:05:00,276,288
2026-06-10 11:05:00,277,288
2026-06-10 11:05:00,278,286
2026-06-10 11:05:00,279,0
2026-06-10 11:05:00,280,0
2026-06-10 11:05:00,281,313.333344
2026-06-10 11:05:00,282,315.154144
2026-06-10 11:05:00,283,279.959808
2026-06-10 11:05:00,287,11.395611
2026-06-10 11:05:00,288,10.956145
2026-06-10 11:05:00,289,2.587664
2026-06-10 11:05:00,290,9.89723
2026-06-10 11:05:00,291,9.960175
2026-06-10 11:05:00,292,49.769531
2026-06-10 11:05:00,293,5.960449
2026-06-10 11:05:00,294,7.757507
2026-06-10 11:05:00,295,15.384155
2026-06-10 11:05:00,296,14.259583
2026-06-10 11:05:00,297,232.294678
2026-06-10 11:05:00,298,97.24588
2026-06-10 11:05:00,299,0
2026-06-10 11:05:00,300,0
2026-06-10 11:05:00,301,0
2026-06-10 11:05:00,302,1.800201
2026-06-10 11:05:00,303,9.93721
2026-06-10 11:05:00,304,7.957321
2026-06-10 11:05:00,305,17.156586
2026-06-10 11:05:00,306,8.737457
2026-06-10 11:05:00,307,2.114929
2026-06-10 11:05:00,308,7.989746
2026-06-10 11:05:00,309,22.287659
2026-06-10 11:05:00,310,100
2026-06-10 11:05:00,311,50
2026-06-10 11:05:00,312,0
2026-06-10 11:05:00,313,0
2026-06-10 11:05:00,314,0
2026-06-10 11:05:00,315,0
2026-06-10 11:05:00,316,9.027374
2026-06-10 11:05:00,317,22.058777
2026-06-10 11:05:00,318,107.860985
2026-06-10 11:05:00,319,51.355343
2026-06-10 11:05:00,320,116.595558
2026-06-10 11:05:00,321,55.436474
2026-06-10 11:05:00,322,5.954498
2026-06-10 11:05:00,323,4.288025
2026-06-10 11:05:00,324,3.653809
2026-06-10 11:05:00,325,8.883057
2026-06-10 11:05:00,326,106
2026-06-10 11:05:00,327,106
2026-06-10 11:05:00,328,132.5
2026-06-10 11:05:00,329,132.5
2026-06-10 11:05:00,330,148
2026-06-10 11:05:00,331,131
2026-06-10 11:05:00,332,354.666656
2026-06-10 11:05:00,333,334.453552
2026-06-10 11:05:00,334,366
2026-06-10 11:05:00,335,119.995728
2026-06-10 11:05:00,336,119.995728
2026-06-10 11:05:00,337,122
2026-06-10 11:05:00,338,0
2026-06-10 11:05:00,339,0
2026-06-10 11:05:00,340,0
2026-06-10 11:05:00,341,115.02121
2026-06-10 11:05:00,342,115.150909
2026-06-10 11:05:00,343,144.70047
2026-06-10 11:05:00,344,119.995728
2026-06-10 11:05:00,345,119.995728
2026-06-10 11:05:00,346,122
2026-06-10 11:05:00,347,7.338867
2026-06-10 11:05:00,348,2.637115
2026-06-10 11:05:00,349,31.249054
2026-06-10 11:05:00,350,122
2026-06-10 11:05:00,351,122
2026-06-10 11:05:00,352,136
2026-06-10 11:05:00,353,135
2026-06-10 11:05:00,354,135
2026-06-10 11:05:00,355,150
2026-06-10 11:05:00,356,2.128006
2026-06-10 11:05:00,357,0
2026-06-10 11:05:00,358,0
2026-06-10 11:05:00,359,571.013489
2026-06-10 11:05:00,360,94.775146
2026-06-10 11:05:00,361,2.010681
2026-06-10 11:05:00,362,5.770569
2026-06-10 11:05:00,363,4.710968
2026-06-10 11:05:00,364,37.114578
2026-06-10 11:05:00,365,0
2026-06-10 11:05:00,366,0
2026-06-10 11:05:00,367,66.511597
2026-06-10 11:05:00,368,819.885498
2026-06-10 11:05:00,369,0
2026-06-10 11:05:00,370,3.442383
2026-06-10 11:05:00,371,4.748169
2026-06-10 11:05:00,372,7.633301
2026-06-10 11:05:00,373,0
2026-06-10 11:05:00,374,0
2026-06-10 11:05:00,375,0
2026-06-10 11:05:00,376,0
2026-06-10 11:05:00,377,35.444794
2026-06-10 11:05:00,378,133.915817
2026-06-10 11:05:00,380,46.993805
2026-06-10 11:05:00,381,60.27301
2026-06-10 11:05:00,382,0
2026-06-10 11:05:00,383,128.173157
2026-06-10 11:05:00,384,0
2026-06-10 11:05:00,385,0
2026-06-10 11:05:00,386,0
2026-06-10 11:05:00,387,0
2026-06-10 11:05:00,388,15.632812
2026-06-10 11:05:00,389,154.148438
2026-06-10 11:05:00,390,89.507812
2026-06-10 11:05:00,391,13.382843
2026-06-10 11:05:00,392,2.116283
2026-06-10 11:05:00,393,1.863281
2026-06-10 11:05:00,394,0
2026-06-10 11:05:00,395,0
2026-06-10 11:05:00,396,0
2026-06-10 11:05:00,397,0
2026-06-10 11:05:00,398,0
2026-06-10 11:05:00,399,0
2026-06-10 11:05:00,400,0
2026-06-10 11:05:00,401,0
2026-06-10 11:05:00,402,0
2026-06-10 11:05:00,403,0
2026-06-10 11:05:00,404,0
2026-06-10 11:05:00,405,0
2026-06-10 11:05:00,406,0
2026-06-10 11:05:00,407,0
2026-06-10 11:05:00,408,1.630371
2026-06-10 11:05:00,409,22
2026-06-10 11:05:00,410,7.55304
2026-06-10 11:05:00,411,0.271248
2026-06-10 11:05:00,412,0
2026-06-10 11:05:00,413,3.897346
2026-06-10 11:05:00,414,0
2026-06-10 11:05:00,415,955.244629
2026-06-10 11:05:00,416,397.915039
2026-06-10 11:05:00,417,96.847412
2026-06-10 11:05:00,418,374.591797
2026-06-10 11:05:00,419,108.59668
2026-06-10 11:05:00,420,994
2026-06-10 11:05:00,421,87.984863
2026-06-10 11:05:00,422,976.989014
2026-06-10 11:05:00,423,56.344421
2026-06-10 11:05:00,424,59.869308
2026-06-10 11:05:00,425,55.663483
2026-06-10 11:05:00,426,59.869308
2026-06-10 11:05:00,427,68
2026-06-10 11:05:00,428,82.766174
2026-06-10 11:05:00,429,81.373505
2026-06-10 11:05:00,430,42.290047
2026-06-10 11:05:00,431,0
2026-06-10 11:05:00,432,0
2026-06-10 11:05:00,433,0
2026-06-10 11:05:00,434,0.549454
2026-06-10 11:05:00,435,18.001709
2026-06-10 11:05:00,436,8
2026-06-10 11:05:00,437,115
2026-06-10 11:05:00,438,115
2026-06-10 11:05:00,439,186
2026-06-10 11:05:00,440,115
2026-06-10 11:05:00,441,115
2026-06-10 11:05:00,442,186
2026-06-10 11:05:00,443,9.480042
2026-06-10 11:05:00,444,12.120483
2026-06-10 11:05:00,445,9.774841
2026-06-10 11:05:00,446,187.896362
2026-06-10 11:05:00,447,187.896362
2026-06-10 11:05:00,448,204
2026-06-10 11:05:00,449,187.896362
2026-06-10 11:05:00,450,187.896362
2026-06-10 11:05:00,451,204
2026-06-10 11:05:00,452,190
2026-06-10 11:05:00,453,190
2026-06-10 11:05:00,454,190
2026-06-10 11:05:00,455,3.789429
2026-06-10 11:05:00,456,6.830505
2026-06-10 11:05:00,457,6.182373
2026-06-10 11:05:00,458,5.092468
2026-06-10 11:05:00,459,41.602844
2026-06-10 11:05:00,460,25.656921
2026-06-10 11:05:00,461,2.644043
2026-06-10 11:05:00,462,0
2026-06-10 11:05:00,463,12.820587
2026-06-10 11:05:00,464,2.626495
2026-06-10 11:05:00,465,986.838806
2026-06-10 11:05:00,466,0
2026-06-10 11:05:00,467,971.550781
2026-06-10 11:05:00,468,0
2026-06-10 11:05:00,470,0
2026-06-10 11:05:00,471,979.131348
2026-06-10 11:05:00,472,0
2026-06-10 11:05:00,473,0
2026-06-10 11:05:00,474,45.724854
2026-06-10 11:05:00,475,55.9823
2026-06-10 11:05:00,476,5.713501
2026-06-10 11:05:00,477,0
2026-06-10 11:05:00,478,0
2026-06-10 11:05:00,479,1414.360352
2026-06-10 11:05:00,480,1422.373779
2026-06-10 11:05:00,481,311.247498
2026-06-10 11:05:00,482,129.242249
2026-06-10 11:05:00,570,0
2026-06-10 11:05:00,571,0
2026-06-10 11:05:00,572,0
2026-06-10 11:05:00,573,0
2026-06-10 11:05:00,574,0
2026-06-10 11:05:00,575,0
2026-06-10 11:05:00,576,0
2026-06-10 11:05:00,577,0
2026-06-10 11:05:00,578,0
2026-06-10 11:05:00,579,0
2026-06-10 11:05:00,580,0
2026-06-10 11:05:00,581,0
2026-06-10 11:05:00,582,0
2026-06-10 11:05:00,583,0
2026-06-10 11:05:00,584,0
2026-06-10 11:05:00,585,0
2026-06-10 11:05:00,586,0
2026-06-10 11:05:00,587,0
2026-06-10 11:05:00,588,0
2026-06-10 11:05:00,589,0
2026-06-10 11:05:00,590,0
2026-06-10 11:05:00,591,0
2026-06-10 11:05:00,592,0
2026-06-10 11:05:00,593,0
2026-06-10 11:05:00,594,0
2026-06-10 11:05:00,595,0
2026-06-10 11:05:00,596,0
2026-06-10 11:05:00,597,0
2026-06-10 11:05:00,598,0
2026-06-10 11:05:00,599,0
2026-06-10 11:05:00,600,0
2026-06-10 11:05:00,601,0
2026-06-10 11:05:00,602,0
2026-06-10 11:05:00,603,0
2026-06-10 11:10:00,2,24.461433
2026-06-10 11:10:00,3,0
2026-06-10 11:10:00,4,0
2026-06-10 11:10:00,5,441.367859
2026-06-10 11:10:00,6,86.376404
2026-06-10 11:10:00,7,194.345703
2026-06-10 11:10:00,8,84.196228
2026-06-10 11:10:00,9,75.446716
2026-06-10 11:10:00,10,0
2026-06-10 11:10:00,11,479.996643
2026-06-10 11:10:00,13,75.747955
2026-06-10 11:10:00,14,65.680695
2026-06-10 11:10:00,15,55.519287
2026-06-10 11:10:00,16,499.164215
2026-06-10 11:10:00,17,454.754822
2026-06-10 11:10:00,18,380.018005
2026-06-10 11:10:00,19,4.035881
2026-06-10 11:10:00,20,0
2026-06-10 11:10:00,21,472.673706
2026-06-10 11:10:00,22,0
2026-06-10 11:10:00,23,35.772278
2026-06-10 11:10:00,24,4.555664
2026-06-10 11:10:00,27,0
2026-06-10 11:10:00,28,0
2026-06-10 11:10:00,29,0
2026-06-10 11:10:00,31,991.906738
2026-06-10 11:10:00,32,996.104858
2026-06-10 11:10:00,33,5.460327
2026-06-10 11:10:00,35,5.121979
2026-06-10 11:10:00,36,20.33284
2026-06-10 11:10:00,37,0
2026-06-10 11:10:00,38,349.989685
2026-06-10 11:10:00,39,0
2026-06-10 11:10:00,40,70.880432
2026-06-10 11:10:00,41,118.775024
2026-06-10 11:10:00,42,453.135742
2026-06-10 11:10:00,43,4.852448
2026-06-10 11:10:00,44,3.021332
2026-06-10 11:10:00,45,8.199951
2026-06-10 11:10:00,46,4.566345
2026-06-10 11:10:00,47,4.480499
2026-06-10 11:10:00,48,21.275208
2026-06-10 11:10:00,49,3.650787
2026-06-10 11:10:00,50,3.507721
2026-06-10 11:10:00,51,30.28772
2026-06-10 11:10:00,52,440.000244
2026-06-10 11:10:00,53,475.95874
2026-06-10 11:10:00,54,349.989685
2026-06-10 11:10:00,55,0
2026-06-10 11:10:00,56,0
2026-06-10 11:10:00,57,57.240479
2026-06-10 11:10:00,58,440.24823
2026-06-10 11:10:00,59,426.651978
2026-06-10 11:10:00,60,974.986328
2026-06-10 11:10:00,61,976
2026-06-10 11:10:00,62,4.34663
2026-06-10 11:10:00,63,4.37278
2026-06-10 11:10:00,64,0
2026-06-10 11:10:00,65,0
2026-06-10 11:10:00,66,0
2026-06-10 11:10:00,67,0
2026-06-10 11:10:00,68,0
2026-06-10 11:10:00,69,28.062256
2026-06-10 11:10:00,70,10.869507
2026-06-10 11:10:00,71,2.894623
2026-06-10 11:10:00,72,0
2026-06-10 11:10:00,73,11.409485
2026-06-10 11:10:00,74,0
2026-06-10 11:10:00,75,0
2026-06-10 11:10:00,76,408.437073
2026-06-10 11:10:00,77,0
2026-06-10 11:10:00,78,345.014587
2026-06-10 11:10:00,81,76.741821
2026-06-10 11:10:00,82,347.339417
2026-06-10 11:10:00,83,350.399994
2026-06-10 11:10:00,84,82.564697
2026-06-10 11:10:00,85,952
2026-06-10 11:10:00,86,118.697266
2026-06-10 11:10:00,87,0
2026-06-10 11:10:00,88,0
2026-06-10 11:10:00,89,11.487305
2026-06-10 11:10:00,90,3.869904
2026-06-10 11:10:00,91,4.5047
2026-06-10 11:10:00,92,6.628662
2026-06-10 11:10:00,93,9.663208
2026-06-10 11:10:00,94,4.325562
2026-06-10 11:10:00,95,45.479309
2026-06-10 11:10:00,96,3.116638
2026-06-10 11:10:00,97,0
2026-06-10 11:10:00,98,0
2026-06-10 11:10:00,99,0
2026-06-10 11:10:00,100,0.868866
2026-06-10 11:10:00,101,0.484329
2026-06-10 11:10:00,102,2.645805
2026-06-10 11:10:00,103,888.722229
2026-06-10 11:10:00,104,684.125732
2026-06-10 11:10:00,105,0
2026-06-10 11:10:00,106,0
2026-06-10 11:10:00,107,4.64856
2026-06-10 11:10:00,108,38.598602
2026-06-10 11:10:00,109,0
2026-06-10 11:10:00,110,0
2026-06-10 11:10:00,111,0
2026-06-10 11:10:00,112,0
2026-06-10 11:10:00,113,0
2026-06-10 11:10:00,114,0
2026-06-10 11:10:00,115,0
2026-06-10 11:10:00,116,0
2026-06-10 11:10:00,117,0
2026-06-10 11:10:00,118,0
2026-06-10 11:10:00,119,0
2026-06-10 11:10:00,120,0
2026-06-10 11:10:00,121,0
2026-06-10 11:10:00,122,0
2026-06-10 11:10:00,123,0
2026-06-10 11:10:00,124,0
2026-06-10 11:10:00,125,63.817749
2026-06-10 11:10:00,126,93.914795
2026-06-10 11:10:00,127,3.453369
2026-06-10 11:10:00,128,5.095825
2026-06-10 11:10:00,130,0
2026-06-10 11:10:00,131,0
2026-06-10 11:10:00,132,242.017609
2026-06-10 11:10:00,133,5.186066
2026-06-10 11:10:00,134,31.702194
2026-06-10 11:10:00,135,1.392288
2026-06-10 11:10:00,136,1.828308
2026-06-10 11:10:00,137,1004.840332
2026-06-10 11:10:00,138,996.783325
2026-06-10 11:10:00,139,984.335083
2026-06-10 11:10:00,140,983.108276
2026-06-10 11:10:00,141,0
2026-06-10 11:10:00,142,964.983398
2026-06-10 11:10:00,143,0
2026-06-10 11:10:00,144,285.600006
2026-06-10 11:10:00,146,156
2026-06-10 11:10:00,147,2.327759
2026-06-10 11:10:00,148,94
2026-06-10 11:10:00,149,8.878418
2026-06-10 11:10:00,150,15.132568
2026-06-10 11:10:00,151,17.209229
2026-06-10 11:10:00,152,96.444199
2026-06-10 11:10:00,153,100.630966
2026-06-10 11:10:00,154,75.052643
2026-06-10 11:10:00,155,2.018036
2026-06-10 11:10:00,156,6.471832
2026-06-10 11:10:00,157,20.319611
2026-06-10 11:10:00,158,1.333588
2026-06-10 11:10:00,159,1.472061
2026-06-10 11:10:00,160,5.001144
2026-06-10 11:10:00,161,0
2026-06-10 11:10:00,162,0
2026-06-10 11:10:00,163,0
2026-06-10 11:10:00,164,0
2026-06-10 11:10:00,165,0
2026-06-10 11:10:00,166,0
2026-06-10 11:10:00,167,13.190567
2026-06-10 11:10:00,168,185.115417
2026-06-10 11:10:00,169,94.100578
2026-06-10 11:10:00,170,5.306641
2026-06-10 11:10:00,171,638.004639
2026-06-10 11:10:00,172,0
2026-06-10 11:10:00,173,0
2026-06-10 11:10:00,174,35.026733
2026-06-10 11:10:00,175,44.811035
2026-06-10 11:10:00,178,1.811646
2026-06-10 11:10:00,179,6.280701
2026-06-10 11:10:00,180,16.093384
2026-06-10 11:10:00,181,6.848969
2026-06-10 11:10:00,182,7.637878
2026-06-10 11:10:00,183,37.800842
2026-06-10 11:10:00,184,0
2026-06-10 11:10:00,185,0
2026-06-10 11:10:00,186,0
2026-06-10 11:10:00,187,7.316833
2026-06-10 11:10:00,188,7.526611
2026-06-10 11:10:00,189,93.492126
2026-06-10 11:10:00,190,352.610565
2026-06-10 11:10:00,191,0
2026-06-10 11:10:00,192,0
2026-06-10 11:10:00,193,0
2026-06-10 11:10:00,194,2.835175
2026-06-10 11:10:00,195,4.635773
2026-06-10 11:10:00,196,91.972107
2026-06-10 11:10:00,197,0
2026-06-10 11:10:00,198,0
2026-06-10 11:10:00,199,0
2026-06-10 11:10:00,200,0
2026-06-10 11:10:00,201,0
2026-06-10 11:10:00,202,0
2026-06-10 11:10:00,203,1000.251709
2026-06-10 11:10:00,204,1000
2026-06-10 11:10:00,205,1.473511
2026-06-10 11:10:00,206,1.747612
2026-06-10 11:10:00,207,0
2026-06-10 11:10:00,208,0
2026-06-10 11:10:00,209,0
2026-06-10 11:10:00,210,3.114777
2026-06-10 11:10:00,211,0.524658
2026-06-10 11:10:00,212,1410
2026-06-10 11:10:00,213,1412
2026-06-10 11:10:00,214,0
2026-06-10 11:10:00,215,8.404785
2026-06-10 11:10:00,216,350.501953
2026-06-10 11:10:00,217,171.098999
2026-06-10 11:10:00,218,11.306209
2026-06-10 11:10:00,219,11.306209
2026-06-10 11:10:00,220,3.956745
2026-06-10 11:10:00,221,12.272835
2026-06-10 11:10:00,222,26.110107
2026-06-10 11:10:00,223,27.47876
2026-06-10 11:10:00,224,0
2026-06-10 11:10:00,225,0
2026-06-10 11:10:00,226,0
2026-06-10 11:10:00,227,172.600693
2026-06-10 11:10:00,228,98.1297
2026-06-10 11:10:00,229,60
2026-06-10 11:10:00,230,1.32843
2026-06-10 11:10:00,231,60
2026-06-10 11:10:00,232,60
2026-06-10 11:10:00,233,60
2026-06-10 11:10:00,234,132.5
2026-06-10 11:10:00,235,1.134155
2026-06-10 11:10:00,236,6.064911
2026-06-10 11:10:00,237,0
2026-06-10 11:10:00,238,1.772491
2026-06-10 11:10:00,239,0.431824
2026-06-10 11:10:00,240,25.230408
2026-06-10 11:10:00,241,0.314331
2026-06-10 11:10:00,242,1.565552
2026-06-10 11:10:00,245,29.550095
2026-06-10 11:10:00,246,2.485367
2026-06-10 11:10:00,247,213.2258
2026-06-10 11:10:00,248,106.774193
2026-06-10 11:10:00,249,0
2026-06-10 11:10:00,250,0
2026-06-10 11:10:00,251,0
2026-06-10 11:10:00,254,70.492615
2026-06-10 11:10:00,255,62.507141
2026-06-10 11:10:00,256,99.004486
2026-06-10 11:10:00,257,0
2026-06-10 11:10:00,258,99.004486
2026-06-10 11:10:00,259,130
2026-06-10 11:10:00,260,0
2026-06-10 11:10:00,261,0
2026-06-10 11:10:00,262,149
2026-06-10 11:10:00,263,149
2026-06-10 11:10:00,264,190
2026-06-10 11:10:00,265,4.568604
2026-06-10 11:10:00,266,178.010651
2026-06-10 11:10:00,267,212
2026-06-10 11:10:00,268,198.673859
2026-06-10 11:10:00,269,120.862679
2026-06-10 11:10:00,270,218.149963
2026-06-10 11:10:00,271,91.553101
2026-06-10 11:10:00,272,301.583344
2026-06-10 11:10:00,273,139.477188
2026-06-10 11:10:00,274,295.166656
2026-06-10 11:10:00,275,144.475769
2026-06-10 11:10:00,276,288
2026-06-10 11:10:00,277,288
2026-06-10 11:10:00,278,286
2026-06-10 11:10:00,279,0
2026-06-10 11:10:00,280,0
2026-06-10 11:10:00,281,313.333344
2026-06-10 11:10:00,282,313.333344
2026-06-10 11:10:00,283,279.387726
2026-06-10 11:10:00,287,11.37669
2026-06-10 11:10:00,288,10.921353
2026-06-10 11:10:00,289,2.5721
2026-06-10 11:10:00,290,9.860838
2026-06-10 11:10:00,291,9.920806
2026-06-10 11:10:00,292,49.769531
2026-06-10 11:10:00,293,5.960449
2026-06-10 11:10:00,294,7.757507
2026-06-10 11:10:00,295,15.384155
2026-06-10 11:10:00,296,14.259583
2026-06-10 11:10:00,297,229.639587
2026-06-10 11:10:00,298,97.450974
2026-06-10 11:10:00,299,0
2026-06-10 11:10:00,300,0
2026-06-10 11:10:00,301,0
2026-06-10 11:10:00,302,1.800201
2026-06-10 11:10:00,303,9.93721
2026-06-10 11:10:00,304,7.957321
2026-06-10 11:10:00,305,17.156586
2026-06-10 11:10:00,306,8.737457
2026-06-10 11:10:00,307,2.114929
2026-06-10 11:10:00,308,7.989746
2026-06-10 11:10:00,309,22.287659
2026-06-10 11:10:00,310,100
2026-06-10 11:10:00,311,50
2026-06-10 11:10:00,312,0
2026-06-10 11:10:00,313,0
2026-06-10 11:10:00,314,0
2026-06-10 11:10:00,315,0
2026-06-10 11:10:00,316,9.027374
2026-06-10 11:10:00,317,22.058777
2026-06-10 11:10:00,318,100
2026-06-10 11:10:00,319,50
2026-06-10 11:10:00,320,100
2026-06-10 11:10:00,321,50
2026-06-10 11:10:00,322,5.954498
2026-06-10 11:10:00,323,4.288025
2026-06-10 11:10:00,324,3.653809
2026-06-10 11:10:00,325,8.883057
2026-06-10 11:10:00,326,106
2026-06-10 11:10:00,327,106
2026-06-10 11:10:00,328,132.5
2026-06-10 11:10:00,329,132.5
2026-06-10 11:10:00,330,148
2026-06-10 11:10:00,331,131
2026-06-10 11:10:00,332,354.666656
2026-06-10 11:10:00,333,327.403778
2026-06-10 11:10:00,334,366
2026-06-10 11:10:00,335,119.995728
2026-06-10 11:10:00,336,119.995728
2026-06-10 11:10:00,337,122
2026-06-10 11:10:00,338,0
2026-06-10 11:10:00,339,0
2026-06-10 11:10:00,340,0
2026-06-10 11:10:00,341,116.135132
2026-06-10 11:10:00,342,116.47084
2026-06-10 11:10:00,343,144.25795
2026-06-10 11:10:00,344,119.995728
2026-06-10 11:10:00,345,119.995728
2026-06-10 11:10:00,346,122
2026-06-10 11:10:00,347,7.338867
2026-06-10 11:10:00,348,2.637115
2026-06-10 11:10:00,349,31.249054
2026-06-10 11:10:00,350,122
2026-06-10 11:10:00,351,122
2026-06-10 11:10:00,352,136
2026-06-10 11:10:00,353,135
2026-06-10 11:10:00,354,135
2026-06-10 11:10:00,355,150
2026-06-10 11:10:00,356,2.128006
2026-06-10 11:10:00,357,0
2026-06-10 11:10:00,358,0
2026-06-10 11:10:00,359,571.013489
2026-06-10 11:10:00,360,94.775146
2026-06-10 11:10:00,361,2.010681
2026-06-10 11:10:00,362,5.770569
2026-06-10 11:10:00,363,4.710968
2026-06-10 11:10:00,364,36.971024
2026-06-10 11:10:00,365,0
2026-06-10 11:10:00,366,0
2026-06-10 11:10:00,367,66.511597
2026-06-10 11:10:00,368,819.885498
2026-06-10 11:10:00,369,0
2026-06-10 11:10:00,370,3.442383
2026-06-10 11:10:00,371,4.748169
2026-06-10 11:10:00,372,7.633301
2026-06-10 11:10:00,373,0
2026-06-10 11:10:00,374,0
2026-06-10 11:10:00,375,0
2026-06-10 11:10:00,376,0
2026-06-10 11:10:00,377,35.444794
2026-06-10 11:10:00,378,133.915817
2026-06-10 11:10:00,380,46.993805
2026-06-10 11:10:00,381,60.27301
2026-06-10 11:10:00,382,0
2026-06-10 11:10:00,383,124.602509
2026-06-10 11:10:00,384,0
2026-06-10 11:10:00,385,0
2026-06-10 11:10:00,386,0
2026-06-10 11:10:00,387,0
2026-06-10 11:10:00,388,15.632812
2026-06-10 11:10:00,389,154.148438
2026-06-10 11:10:00,390,89.507812
2026-06-10 11:10:00,391,13.382843
2026-06-10 11:10:00,392,2.116283
2026-06-10 11:10:00,393,1.863281
2026-06-10 11:10:00,394,0
2026-06-10 11:10:00,395,0
2026-06-10 11:10:00,396,0
2026-06-10 11:10:00,397,0
2026-06-10 11:10:00,398,0
2026-06-10 11:10:00,399,0
2026-06-10 11:10:00,400,0
2026-06-10 11:10:00,401,0
2026-06-10 11:10:00,402,0
2026-06-10 11:10:00,403,0
2026-06-10 11:10:00,404,0
2026-06-10 11:10:00,405,0
2026-06-10 11:10:00,406,0
2026-06-10 11:10:00,407,0
2026-06-10 11:10:00,408,1.630371
2026-06-10 11:10:00,409,22
2026-06-10 11:10:00,410,7.55304
2026-06-10 11:10:00,411,0.271248
2026-06-10 11:10:00,412,0
2026-06-10 11:10:00,413,3.897346
2026-06-10 11:10:00,414,0
2026-06-10 11:10:00,415,930.181274
2026-06-10 11:10:00,416,397.415039
2026-06-10 11:10:00,417,96.847412
2026-06-10 11:10:00,418,389.200012
2026-06-10 11:10:00,419,108.59668
2026-06-10 11:10:00,420,994
2026-06-10 11:10:00,421,87.984863
2026-06-10 11:10:00,422,953.808167
2026-06-10 11:10:00,423,53.485573
2026-06-10 11:10:00,424,58.209839
2026-06-10 11:10:00,425,54.263107
2026-06-10 11:10:00,426,58.898788
2026-06-10 11:10:00,427,111.25856
2026-06-10 11:10:00,428,84.08503
2026-06-10 11:10:00,429,82.116585
2026-06-10 11:10:00,430,42.235916
2026-06-10 11:10:00,431,0
2026-06-10 11:10:00,432,0
2026-06-10 11:10:00,433,0
2026-06-10 11:10:00,434,0.549454
2026-06-10 11:10:00,435,18.001709
2026-06-10 11:10:00,436,8
2026-06-10 11:10:00,437,115
2026-06-10 11:10:00,438,115
2026-06-10 11:10:00,439,186
2026-06-10 11:10:00,440,115
2026-06-10 11:10:00,441,115
2026-06-10 11:10:00,442,186
2026-06-10 11:10:00,443,9.480042
2026-06-10 11:10:00,444,12.120483
2026-06-10 11:10:00,445,9.774841
2026-06-10 11:10:00,446,187.896362
2026-06-10 11:10:00,447,187.896362
2026-06-10 11:10:00,448,204
2026-06-10 11:10:00,449,187.896362
2026-06-10 11:10:00,450,187.896362
2026-06-10 11:10:00,451,204
2026-06-10 11:10:00,452,190
2026-06-10 11:10:00,453,190
2026-06-10 11:10:00,454,190
2026-06-10 11:10:00,455,3.789429
2026-06-10 11:10:00,456,6.830505
2026-06-10 11:10:00,457,6.182373
2026-06-10 11:10:00,458,5.092468
2026-06-10 11:10:00,459,41.602844
2026-06-10 11:10:00,460,25.656921
2026-06-10 11:10:00,461,2.644043
2026-06-10 11:10:00,462,0
2026-06-10 11:10:00,463,12.820587
2026-06-10 11:10:00,464,2.626495
2026-06-10 11:10:00,465,982.863831
2026-06-10 11:10:00,466,0
2026-06-10 11:10:00,467,971.770508
2026-06-10 11:10:00,468,0
2026-06-10 11:10:00,470,0
2026-06-10 11:10:00,471,968.694092
2026-06-10 11:10:00,472,0
2026-06-10 11:10:00,473,0
2026-06-10 11:10:00,474,45.724854
2026-06-10 11:10:00,475,55.9823
2026-06-10 11:10:00,476,5.713501
2026-06-10 11:10:00,477,0
2026-06-10 11:10:00,478,0
2026-06-10 11:10:00,479,1423.32959
2026-06-10 11:10:00,480,1423.917725
2026-06-10 11:10:00,481,311.247498
2026-06-10 11:10:00,482,129.242249
2026-06-10 11:10:00,570,0
2026-06-10 11:10:00,571,0
2026-06-10 11:10:00,572,0
2026-06-10 11:10:00,573,0
2026-06-10 11:10:00,574,0
2026-06-10 11:10:00,575,0
2026-06-10 11:10:00,576,0
2026-06-10 11:10:00,577,0
2026-06-10 11:10:00,578,0
2026-06-10 11:10:00,579,0
2026-06-10 11:10:00,580,0
2026-06-10 11:10:00,581,0
2026-06-10 11:10:00,582,0
2026-06-10 11:10:00,583,0
2026-06-10 11:10:00,584,0
2026-06-10 11:10:00,585,0
2026-06-10 11:10:00,586,0
2026-06-10 11:10:00,587,0
2026-06-10 11:10:00,588,0
2026-06-10 11:10:00,589,0
2026-06-10 11:10:00,590,0
2026-06-10 11:10:00,591,0
2026-06-10 11:10:00,592,0
2026-06-10 11:10:00,593,0
2026-06-10 11:10:00,594,0
2026-06-10 11:10:00,595,0
2026-06-10 11:10:00,596,0
2026-06-10 11:10:00,597,0
2026-06-10 11:10:00,598,0
2026-06-10 11:10:00,599,0
2026-06-10 11:10:00,600,0
2026-06-10 11:10:00,601,0
2026-06-10 11:10:00,602,0
2026-06-10 11:10:00,603,0
2026-06-10 11:15:00,2,24.461433
2026-06-10 11:15:00,3,0
2026-06-10 11:15:00,4,0
2026-06-10 11:15:00,5,441.855286
2026-06-10 11:15:00,6,86.376404
2026-06-10 11:15:00,7,178.854492
2026-06-10 11:15:00,8,84.196228
2026-06-10 11:15:00,9,75.446716
2026-06-10 11:15:00,10,0
2026-06-10 11:15:00,11,479.996643
2026-06-10 11:15:00,13,75.747955
2026-06-10 11:15:00,14,65.680695
2026-06-10 11:15:00,15,55.519287
2026-06-10 11:15:00,16,490.434021
2026-06-10 11:15:00,17,447.666656
2026-06-10 11:15:00,18,380.018005
2026-06-10 11:15:00,19,4.350601
2026-06-10 11:15:00,20,0
2026-06-10 11:15:00,21,472.399048
2026-06-10 11:15:00,22,0
2026-06-10 11:15:00,23,35.772278
2026-06-10 11:15:00,24,4.555664
2026-06-10 11:15:00,27,0
2026-06-10 11:15:00,28,0
2026-06-10 11:15:00,29,0
2026-06-10 11:15:00,31,994.027832
2026-06-10 11:15:00,32,996.104858
2026-06-10 11:15:00,33,5.460327
2026-06-10 11:15:00,35,5.121979
2026-06-10 11:15:00,36,20.33284
2026-06-10 11:15:00,37,0
2026-06-10 11:15:00,38,349.989685
2026-06-10 11:15:00,39,0
2026-06-10 11:15:00,40,70.880432
2026-06-10 11:15:00,41,118.775024
2026-06-10 11:15:00,42,432.48999
2026-06-10 11:15:00,43,4.852448
2026-06-10 11:15:00,44,3.021332
2026-06-10 11:15:00,45,8.199951
2026-06-10 11:15:00,46,4.566345
2026-06-10 11:15:00,47,4.480499
2026-06-10 11:15:00,48,21.275208
2026-06-10 11:15:00,49,3.650787
2026-06-10 11:15:00,50,3.507721
2026-06-10 11:15:00,51,30.28772
2026-06-10 11:15:00,52,440.000244
2026-06-10 11:15:00,53,472.772583
2026-06-10 11:15:00,54,349.989685
2026-06-10 11:15:00,55,0
2026-06-10 11:15:00,56,0
2026-06-10 11:15:00,57,57.240479
2026-06-10 11:15:00,58,440.24823
2026-06-10 11:15:00,59,440.000244
2026-06-10 11:15:00,60,974.986328
2026-06-10 11:15:00,61,976
2026-06-10 11:15:00,62,4.34663
2026-06-10 11:15:00,63,4.37278
2026-06-10 11:15:00,64,0
2026-06-10 11:15:00,65,0
2026-06-10 11:15:00,66,0
2026-06-10 11:15:00,67,0
2026-06-10 11:15:00,68,0
2026-06-10 11:15:00,69,70.531982
2026-06-10 11:15:00,70,10.869507
2026-06-10 11:15:00,71,2.894623
2026-06-10 11:15:00,72,0
2026-06-10 11:15:00,73,11.409485
2026-06-10 11:15:00,74,0
2026-06-10 11:15:00,75,0
2026-06-10 11:15:00,76,408.523254
2026-06-10 11:15:00,77,0
2026-06-10 11:15:00,78,346.049652
2026-06-10 11:15:00,81,76.741821
2026-06-10 11:15:00,82,348.940002
2026-06-10 11:15:00,83,350.399994
2026-06-10 11:15:00,84,82.564697
2026-06-10 11:15:00,85,952
2026-06-10 11:15:00,86,118.697266
2026-06-10 11:15:00,87,0
2026-06-10 11:15:00,88,0
2026-06-10 11:15:00,89,11.487305
2026-06-10 11:15:00,90,3.869904
2026-06-10 11:15:00,91,4.5047
2026-06-10 11:15:00,92,6.628662
2026-06-10 11:15:00,93,9.663208
2026-06-10 11:15:00,94,4.325562
2026-06-10 11:15:00,95,45.479309
2026-06-10 11:15:00,96,3.116638
2026-06-10 11:15:00,97,0
2026-06-10 11:15:00,98,0
2026-06-10 11:15:00,99,0
2026-06-10 11:15:00,100,0.868866
2026-06-10 11:15:00,101,0.484329
2026-06-10 11:15:00,102,2.645805
2026-06-10 11:15:00,103,888.722229
2026-06-10 11:15:00,104,662.438599
2026-06-10 11:15:00,105,0
2026-06-10 11:15:00,106,0
2026-06-10 11:15:00,107,4.64856
2026-06-10 11:15:00,108,38.598602
2026-06-10 11:15:00,109,0
2026-06-10 11:15:00,110,0
2026-06-10 11:15:00,111,0
2026-06-10 11:15:00,112,0
2026-06-10 11:15:00,113,0
2026-06-10 11:15:00,114,0
2026-06-10 11:15:00,115,0
2026-06-10 11:15:00,116,0
2026-06-10 11:15:00,117,0
2026-06-10 11:15:00,118,0
2026-06-10 11:15:00,119,0
2026-06-10 11:15:00,120,0
2026-06-10 11:15:00,121,0
2026-06-10 11:15:00,122,0
2026-06-10 11:15:00,123,0
2026-06-10 11:15:00,124,0
2026-06-10 11:15:00,125,63.817749
2026-06-10 11:15:00,126,93.696899
2026-06-10 11:15:00,127,3.453369
2026-06-10 11:15:00,128,5.095825
2026-06-10 11:15:00,130,0
2026-06-10 11:15:00,131,0
2026-06-10 11:15:00,132,242.017609
2026-06-10 11:15:00,133,5.186066
2026-06-10 11:15:00,134,31.702194
2026-06-10 11:15:00,135,1.392288
2026-06-10 11:15:00,136,1.828308
2026-06-10 11:15:00,137,1004.840332
2026-06-10 11:15:00,138,1001.251221
2026-06-10 11:15:00,139,983.008789
2026-06-10 11:15:00,140,981.782043
2026-06-10 11:15:00,141,0
2026-06-10 11:15:00,142,964.983398
2026-06-10 11:15:00,143,0
2026-06-10 11:15:00,144,285.600006
2026-06-10 11:15:00,146,156
2026-06-10 11:15:00,147,2.327759
2026-06-10 11:15:00,148,94
2026-06-10 11:15:00,149,8.878418
2026-06-10 11:15:00,150,15.132568
2026-06-10 11:15:00,151,17.209229
2026-06-10 11:15:00,152,96.472809
2026-06-10 11:15:00,153,100.630966
2026-06-10 11:15:00,154,64.552368
2026-06-10 11:15:00,155,2.018036
2026-06-10 11:15:00,156,6.471832
2026-06-10 11:15:00,157,20.319611
2026-06-10 11:15:00,158,1.333588
2026-06-10 11:15:00,159,1.472061
2026-06-10 11:15:00,160,5.001144
2026-06-10 11:15:00,161,0
2026-06-10 11:15:00,162,0
2026-06-10 11:15:00,163,0
2026-06-10 11:15:00,164,0
2026-06-10 11:15:00,165,0
2026-06-10 11:15:00,166,0
2026-06-10 11:15:00,167,13.091782
2026-06-10 11:15:00,168,184.736877
2026-06-10 11:15:00,169,93.898056
2026-06-10 11:15:00,170,5.306641
2026-06-10 11:15:00,171,638.004639
2026-06-10 11:15:00,172,0
2026-06-10 11:15:00,173,0
2026-06-10 11:15:00,174,35.026733
2026-06-10 11:15:00,175,44.811035
2026-06-10 11:15:00,178,1.811646
2026-06-10 11:15:00,179,6.280701
2026-06-10 11:15:00,180,16.093384
2026-06-10 11:15:00,181,6.848969
2026-06-10 11:15:00,182,7.637878
2026-06-10 11:15:00,183,37.800842
2026-06-10 11:15:00,184,0
2026-06-10 11:15:00,185,0
2026-06-10 11:15:00,186,0
2026-06-10 11:15:00,187,7.316833
2026-06-10 11:15:00,188,7.526611
2026-06-10 11:15:00,189,93.492126
2026-06-10 11:15:00,190,327.258301
2026-06-10 11:15:00,191,0
2026-06-10 11:15:00,192,0
2026-06-10 11:15:00,193,0
2026-06-10 11:15:00,194,2.835175
2026-06-10 11:15:00,195,4.635773
2026-06-10 11:15:00,196,91.972107
2026-06-10 11:15:00,197,0
2026-06-10 11:15:00,198,0
2026-06-10 11:15:00,199,0
2026-06-10 11:15:00,200,0
2026-06-10 11:15:00,201,0
2026-06-10 11:15:00,202,0
2026-06-10 11:15:00,203,999.075439
2026-06-10 11:15:00,204,1000
2026-06-10 11:15:00,205,1.473511
2026-06-10 11:15:00,206,1.747612
2026-06-10 11:15:00,207,0
2026-06-10 11:15:00,208,0
2026-06-10 11:15:00,209,0
2026-06-10 11:15:00,210,3.114777
2026-06-10 11:15:00,211,0.524658
2026-06-10 11:15:00,212,1410
2026-06-10 11:15:00,213,1412
2026-06-10 11:15:00,214,0
2026-06-10 11:15:00,215,8.404785
2026-06-10 11:15:00,216,250.202881
2026-06-10 11:15:00,217,152.146973
2026-06-10 11:15:00,218,11.306209
2026-06-10 11:15:00,219,11.306209
2026-06-10 11:15:00,220,3.956745
2026-06-10 11:15:00,221,12.272835
2026-06-10 11:15:00,222,26.110107
2026-06-10 11:15:00,223,27.47876
2026-06-10 11:15:00,224,0
2026-06-10 11:15:00,225,0
2026-06-10 11:15:00,226,0
2026-06-10 11:15:00,227,166.345444
2026-06-10 11:15:00,228,95.554001
2026-06-10 11:15:00,229,60
2026-06-10 11:15:00,230,1.32843
2026-06-10 11:15:00,231,60
2026-06-10 11:15:00,232,60
2026-06-10 11:15:00,233,60
2026-06-10 11:15:00,234,132.5
2026-06-10 11:15:00,235,1.134155
2026-06-10 11:15:00,236,6.064911
2026-06-10 11:15:00,237,0
2026-06-10 11:15:00,238,1.772491
2026-06-10 11:15:00,239,0.431824
2026-06-10 11:15:00,240,25.215149
2026-06-10 11:15:00,241,0.314331
2026-06-10 11:15:00,242,1.565552
2026-06-10 11:15:00,245,36.330704
2026-06-10 11:15:00,246,2.485367
2026-06-10 11:15:00,247,213.2258
2026-06-10 11:15:00,248,106.774193
2026-06-10 11:15:00,249,0
2026-06-10 11:15:00,250,0
2026-06-10 11:15:00,251,0
2026-06-10 11:15:00,254,70.492615
2026-06-10 11:15:00,255,62.12262
2026-06-10 11:15:00,256,99.004486
2026-06-10 11:15:00,257,0
2026-06-10 11:15:00,258,99.004486
2026-06-10 11:15:00,259,130
2026-06-10 11:15:00,260,0
2026-06-10 11:15:00,261,0
2026-06-10 11:15:00,262,149
2026-06-10 11:15:00,263,149
2026-06-10 11:15:00,264,190
2026-06-10 11:15:00,265,4.568604
2026-06-10 11:15:00,266,178.010651
2026-06-10 11:15:00,267,212
2026-06-10 11:15:00,268,188.471008
2026-06-10 11:15:00,269,115.534355
2026-06-10 11:15:00,270,237.462067
2026-06-10 11:15:00,271,75.488159
2026-06-10 11:15:00,272,301.583344
2026-06-10 11:15:00,273,139.477188
2026-06-10 11:15:00,274,294.908417
2026-06-10 11:15:00,275,144.432236
2026-06-10 11:15:00,276,288
2026-06-10 11:15:00,277,288
2026-06-10 11:15:00,278,286
2026-06-10 11:15:00,279,0
2026-06-10 11:15:00,280,0
2026-06-10 11:15:00,281,313.333344
2026-06-10 11:15:00,282,313.333344
2026-06-10 11:15:00,283,279.387726
2026-06-10 11:15:00,287,11.358379
2026-06-10 11:15:00,288,10.955535
2026-06-10 11:15:00,289,2.58507
2026-06-10 11:15:00,290,9.888762
2026-06-10 11:15:00,291,9.959259
2026-06-10 11:15:00,292,49.769531
2026-06-10 11:15:00,293,5.960449
2026-06-10 11:15:00,294,7.757507
2026-06-10 11:15:00,295,15.384155
2026-06-10 11:15:00,296,14.259583
2026-06-10 11:15:00,297,231.264709
2026-06-10 11:15:00,298,97.41893
2026-06-10 11:15:00,299,0
2026-06-10 11:15:00,300,0
2026-06-10 11:15:00,301,0
2026-06-10 11:15:00,302,1.800201
2026-06-10 11:15:00,303,9.93721
2026-06-10 11:15:00,304,7.957321
2026-06-10 11:15:00,305,17.156586
2026-06-10 11:15:00,306,8.737457
2026-06-10 11:15:00,307,2.114929
2026-06-10 11:15:00,308,7.989746
2026-06-10 11:15:00,309,22.287659
2026-06-10 11:15:00,310,100
2026-06-10 11:15:00,311,50
2026-06-10 11:15:00,312,0
2026-06-10 11:15:00,313,0
2026-06-10 11:15:00,314,0
2026-06-10 11:15:00,315,0
2026-06-10 11:15:00,316,9.027374
2026-06-10 11:15:00,317,22.058777
2026-06-10 11:15:00,318,100
2026-06-10 11:15:00,319,50
2026-06-10 11:15:00,320,100
2026-06-10 11:15:00,321,50
2026-06-10 11:15:00,322,5.954498
2026-06-10 11:15:00,323,4.288025
2026-06-10 11:15:00,324,3.653809
2026-06-10 11:15:00,325,8.883057
2026-06-10 11:15:00,326,106
2026-06-10 11:15:00,327,106
2026-06-10 11:15:00,328,132.5
2026-06-10 11:15:00,329,132.5
2026-06-10 11:15:00,330,148
2026-06-10 11:15:00,331,131
2026-06-10 11:15:00,332,354.666656
2026-06-10 11:15:00,333,323.009094
2026-06-10 11:15:00,334,364
2026-06-10 11:15:00,335,119.995728
2026-06-10 11:15:00,336,119.995728
2026-06-10 11:15:00,337,122
2026-06-10 11:15:00,338,0
2026-06-10 11:15:00,339,0
2026-06-10 11:15:00,340,0
2026-06-10 11:15:00,341,115.692612
2026-06-10 11:15:00,342,116.02832
2026-06-10 11:15:00,343,144.410538
2026-06-10 11:15:00,344,119.995728
2026-06-10 11:15:00,345,119.995728
2026-06-10 11:15:00,346,122
2026-06-10 11:15:00,347,7.338867
2026-06-10 11:15:00,348,2.637115
2026-06-10 11:15:00,349,31.249054
2026-06-10 11:15:00,350,122
2026-06-10 11:15:00,351,122
2026-06-10 11:15:00,352,136
2026-06-10 11:15:00,353,135
2026-06-10 11:15:00,354,135
2026-06-10 11:15:00,355,150
2026-06-10 11:15:00,356,2.128006
2026-06-10 11:15:00,357,0
2026-06-10 11:15:00,358,0
2026-06-10 11:15:00,359,571.013489
2026-06-10 11:15:00,360,94.775146
2026-06-10 11:15:00,361,2.010681
2026-06-10 11:15:00,362,5.770569
2026-06-10 11:15:00,363,4.710968
2026-06-10 11:15:00,364,37.063309
2026-06-10 11:15:00,365,0
2026-06-10 11:15:00,366,0
2026-06-10 11:15:00,367,66.511597
2026-06-10 11:15:00,368,819.885498
2026-06-10 11:15:00,369,0
2026-06-10 11:15:00,370,3.442383
2026-06-10 11:15:00,371,4.748169
2026-06-10 11:15:00,372,7.633301
2026-06-10 11:15:00,373,0
2026-06-10 11:15:00,374,0
2026-06-10 11:15:00,375,0
2026-06-10 11:15:00,376,0
2026-06-10 11:15:00,377,35.444794
2026-06-10 11:15:00,378,133.915817
2026-06-10 11:15:00,380,46.993805
2026-06-10 11:15:00,381,60.27301
2026-06-10 11:15:00,382,0
2026-06-10 11:15:00,383,122.759949
2026-06-10 11:15:00,384,0
2026-06-10 11:15:00,385,0
2026-06-10 11:15:00,386,0
2026-06-10 11:15:00,387,0
2026-06-10 11:15:00,388,15.632812
2026-06-10 11:15:00,389,154.148438
2026-06-10 11:15:00,390,89.507812
2026-06-10 11:15:00,391,13.382843
2026-06-10 11:15:00,392,2.116283
2026-06-10 11:15:00,393,1.863281
2026-06-10 11:15:00,394,0
2026-06-10 11:15:00,395,0
2026-06-10 11:15:00,396,0
2026-06-10 11:15:00,397,0
2026-06-10 11:15:00,398,0
2026-06-10 11:15:00,399,0
2026-06-10 11:15:00,400,0
2026-06-10 11:15:00,401,0
2026-06-10 11:15:00,402,0
2026-06-10 11:15:00,403,0
2026-06-10 11:15:00,404,0
2026-06-10 11:15:00,405,0
2026-06-10 11:15:00,406,0
2026-06-10 11:15:00,407,0
2026-06-10 11:15:00,408,1.630371
2026-06-10 11:15:00,409,22
2026-06-10 11:15:00,410,7.55304
2026-06-10 11:15:00,411,0.271248
2026-06-10 11:15:00,412,0
2026-06-10 11:15:00,413,3.897346
2026-06-10 11:15:00,414,0
2026-06-10 11:15:00,415,900.940674
2026-06-10 11:15:00,416,397.315186
2026-06-10 11:15:00,417,96.847412
2026-06-10 11:15:00,418,365.082855
2026-06-10 11:15:00,419,108.59668
2026-06-10 11:15:00,420,994
2026-06-10 11:15:00,421,87.984863
2026-06-10 11:15:00,422,944.912415
2026-06-10 11:15:00,423,52.693275
2026-06-10 11:15:00,424,57.240379
2026-06-10 11:15:00,425,52.998383
2026-06-10 11:15:00,426,57.949013
2026-06-10 11:15:00,427,116.511475
2026-06-10 11:15:00,428,82.790779
2026-06-10 11:15:00,429,81.343979
2026-06-10 11:15:00,430,42.235916
2026-06-10 11:15:00,431,0
2026-06-10 11:15:00,432,0
2026-06-10 11:15:00,433,0
2026-06-10 11:15:00,434,0.549454
2026-06-10 11:15:00,435,18.001709
2026-06-10 11:15:00,436,8
2026-06-10 11:15:00,437,115
2026-06-10 11:15:00,438,115
2026-06-10 11:15:00,439,186
2026-06-10 11:15:00,440,115
2026-06-10 11:15:00,441,115
2026-06-10 11:15:00,442,186
2026-06-10 11:15:00,443,9.480042
2026-06-10 11:15:00,444,12.120483
2026-06-10 11:15:00,445,9.774841
2026-06-10 11:15:00,446,187.896362
2026-06-10 11:15:00,447,187.896362
2026-06-10 11:15:00,448,204
2026-06-10 11:15:00,449,187.896362
2026-06-10 11:15:00,450,187.896362
2026-06-10 11:15:00,451,204
2026-06-10 11:15:00,452,190
2026-06-10 11:15:00,453,190
2026-06-10 11:15:00,454,190
2026-06-10 11:15:00,455,3.789429
2026-06-10 11:15:00,456,6.830505
2026-06-10 11:15:00,457,6.182373
2026-06-10 11:15:00,458,5.092468
2026-06-10 11:15:00,459,41.602844
2026-06-10 11:15:00,460,25.656921
2026-06-10 11:15:00,461,2.644043
2026-06-10 11:15:00,462,0
2026-06-10 11:15:00,463,12.820587
2026-06-10 11:15:00,464,2.626495
2026-06-10 11:15:00,465,986.838806
2026-06-10 11:15:00,466,0
2026-06-10 11:15:00,467,971.990234
2026-06-10 11:15:00,468,0
2026-06-10 11:15:00,470,0
2026-06-10 11:15:00,471,968.694092
2026-06-10 11:15:00,472,0
2026-06-10 11:15:00,473,0
2026-06-10 11:15:00,474,45.724854
2026-06-10 11:15:00,475,55.9823
2026-06-10 11:15:00,476,5.713501
2026-06-10 11:15:00,477,0
2026-06-10 11:15:00,478,0
2026-06-10 11:15:00,479,1420.829956
2026-06-10 11:15:00,480,1424.579468
2026-06-10 11:15:00,481,311.247498
2026-06-10 11:15:00,482,129.242249
2026-06-10 11:15:00,570,0
2026-06-10 11:15:00,571,0
2026-06-10 11:15:00,572,0
2026-06-10 11:15:00,573,0
2026-06-10 11:15:00,574,0
2026-06-10 11:15:00,575,0
2026-06-10 11:15:00,576,0
2026-06-10 11:15:00,577,0
2026-06-10 11:15:00,578,0
2026-06-10 11:15:00,579,0
2026-06-10 11:15:00,580,0
2026-06-10 11:15:00,581,0
2026-06-10 11:15:00,582,0
2026-06-10 11:15:00,583,0
2026-06-10 11:15:00,584,0
2026-06-10 11:15:00,585,0
2026-06-10 11:15:00,586,0
2026-06-10 11:15:00,587,0
2026-06-10 11:15:00,588,0
2026-06-10 11:15:00,589,0
2026-06-10 11:15:00,590,0
2026-06-10 11:15:00,591,0
2026-06-10 11:15:00,592,0
2026-06-10 11:15:00,593,0
2026-06-10 11:15:00,594,0
2026-06-10 11:15:00,595,0
2026-06-10 11:15:00,596,0
2026-06-10 11:15:00,597,0
2026-06-10 11:15:00,598,0
2026-06-10 11:15:00,599,0
2026-06-10 11:15:00,600,0
2026-06-10 11:15:00,601,0
2026-06-10 11:15:00,602,0
2026-06-10 11:15:00,603,0
2026-06-10 11:20:00,2,24.461433
2026-06-10 11:20:00,3,0
2026-06-10 11:20:00,4,0
2026-06-10 11:20:00,5,448.163086
2026-06-10 11:20:00,6,86.376404
2026-06-10 11:20:00,7,164.252563
2026-06-10 11:20:00,8,84.196228
2026-06-10 11:20:00,9,75.446716
2026-06-10 11:20:00,10,0
2026-06-10 11:20:00,11,479.996643
2026-06-10 11:20:00,13,75.747955
2026-06-10 11:20:00,14,65.680695
2026-06-10 11:20:00,15,55.519287
2026-06-10 11:20:00,16,498.239136
2026-06-10 11:20:00,17,445.128357
2026-06-10 11:20:00,18,380.018005
2026-06-10 11:20:00,19,3.695412
2026-06-10 11:20:00,20,0
2026-06-10 11:20:00,21,463.197754
2026-06-10 11:20:00,22,0
2026-06-10 11:20:00,23,35.772278
2026-06-10 11:20:00,24,4.555664
2026-06-10 11:20:00,27,0
2026-06-10 11:20:00,28,0
2026-06-10 11:20:00,29,0
2026-06-10 11:20:00,31,991.906738
2026-06-10 11:20:00,32,998.181824
2026-06-10 11:20:00,33,5.460327
2026-06-10 11:20:00,35,5.121979
2026-06-10 11:20:00,36,20.33284
2026-06-10 11:20:00,37,0
2026-06-10 11:20:00,38,349.989685
2026-06-10 11:20:00,39,0
2026-06-10 11:20:00,40,70.880432
2026-06-10 11:20:00,41,118.775024
2026-06-10 11:20:00,42,410.379395
2026-06-10 11:20:00,43,4.852448
2026-06-10 11:20:00,44,3.021332
2026-06-10 11:20:00,45,8.199951
2026-06-10 11:20:00,46,4.566345
2026-06-10 11:20:00,47,4.480499
2026-06-10 11:20:00,48,21.275208
2026-06-10 11:20:00,49,3.650787
2026-06-10 11:20:00,50,3.507721
2026-06-10 11:20:00,51,30.28772
2026-06-10 11:20:00,52,440.000244
2026-06-10 11:20:00,53,474.832642
2026-06-10 11:20:00,54,349.989685
2026-06-10 11:20:00,55,0
2026-06-10 11:20:00,56,0
2026-06-10 11:20:00,57,57.240479
2026-06-10 11:20:00,58,440.24823
2026-06-10 11:20:00,59,440.000244
2026-06-10 11:20:00,60,975
2026-06-10 11:20:00,61,976
2026-06-10 11:20:00,62,4.34663
2026-06-10 11:20:00,63,4.37278
2026-06-10 11:20:00,64,0
2026-06-10 11:20:00,65,0
2026-06-10 11:20:00,66,0
2026-06-10 11:20:00,67,0
2026-06-10 11:20:00,68,0
2026-06-10 11:20:00,69,67.583862
2026-06-10 11:20:00,70,10.869507
2026-06-10 11:20:00,71,2.894623
2026-06-10 11:20:00,72,0
2026-06-10 11:20:00,73,11.409485
2026-06-10 11:20:00,74,0
2026-06-10 11:20:00,75,0
2026-06-10 11:20:00,76,408.437073
2026-06-10 11:20:00,77,0
2026-06-10 11:20:00,78,346.049652
2026-06-10 11:20:00,81,76.741821
2026-06-10 11:20:00,82,348.940002
2026-06-10 11:20:00,83,350.399994
2026-06-10 11:20:00,84,82.564697
2026-06-10 11:20:00,85,951.976074
2026-06-10 11:20:00,86,118.697266
2026-06-10 11:20:00,87,0
2026-06-10 11:20:00,88,0
2026-06-10 11:20:00,89,11.487305
2026-06-10 11:20:00,90,3.869904
2026-06-10 11:20:00,91,4.5047
2026-06-10 11:20:00,92,6.628662
2026-06-10 11:20:00,93,9.663208
2026-06-10 11:20:00,94,4.325562
2026-06-10 11:20:00,95,45.479309
2026-06-10 11:20:00,96,3.116638
2026-06-10 11:20:00,97,0
2026-06-10 11:20:00,98,0
2026-06-10 11:20:00,99,0
2026-06-10 11:20:00,100,0.868866
2026-06-10 11:20:00,101,0.484329
2026-06-10 11:20:00,102,2.645805
2026-06-10 11:20:00,103,888.718445
2026-06-10 11:20:00,104,627.647461
2026-06-10 11:20:00,105,0
2026-06-10 11:20:00,106,0
2026-06-10 11:20:00,107,4.64856
2026-06-10 11:20:00,108,38.598602
2026-06-10 11:20:00,109,0
2026-06-10 11:20:00,110,0
2026-06-10 11:20:00,111,0
2026-06-10 11:20:00,112,0
2026-06-10 11:20:00,113,0
2026-06-10 11:20:00,114,0
2026-06-10 11:20:00,115,0
2026-06-10 11:20:00,116,0
2026-06-10 11:20:00,117,0
2026-06-10 11:20:00,118,0
2026-06-10 11:20:00,119,0
2026-06-10 11:20:00,120,0
2026-06-10 11:20:00,121,0
2026-06-10 11:20:00,122,0
2026-06-10 11:20:00,123,0
2026-06-10 11:20:00,124,0
2026-06-10 11:20:00,125,63.817749
2026-06-10 11:20:00,126,94.387207
2026-06-10 11:20:00,127,3.453369
2026-06-10 11:20:00,128,5.095825
2026-06-10 11:20:00,130,0
2026-06-10 11:20:00,131,0
2026-06-10 11:20:00,132,242.017609
2026-06-10 11:20:00,133,5.186066
2026-06-10 11:20:00,134,31.702194
2026-06-10 11:20:00,135,1.392288
2026-06-10 11:20:00,136,1.828308
2026-06-10 11:20:00,137,1001.9104
2026-06-10 11:20:00,138,996.783325
2026-06-10 11:20:00,139,984.99823
2026-06-10 11:20:00,140,983.108276
2026-06-10 11:20:00,141,0
2026-06-10 11:20:00,142,963.651367
2026-06-10 11:20:00,143,0
2026-06-10 11:20:00,144,285.600006
2026-06-10 11:20:00,146,155
2026-06-10 11:20:00,147,2.327759
2026-06-10 11:20:00,148,93.5
2026-06-10 11:20:00,149,8.878418
2026-06-10 11:20:00,150,15.132568
2026-06-10 11:20:00,151,17.209229
2026-06-10 11:20:00,152,95.681244
2026-06-10 11:20:00,153,100.087357
2026-06-10 11:20:00,154,58.353302
2026-06-10 11:20:00,155,2.018036
2026-06-10 11:20:00,156,6.471832
2026-06-10 11:20:00,157,20.319611
2026-06-10 11:20:00,158,1.333588
2026-06-10 11:20:00,159,1.472061
2026-06-10 11:20:00,160,5.001144
2026-06-10 11:20:00,161,0
2026-06-10 11:20:00,162,0
2026-06-10 11:20:00,163,0
2026-06-10 11:20:00,164,0
2026-06-10 11:20:00,165,0
2026-06-10 11:20:00,166,0
2026-06-10 11:20:00,167,13.143005
2026-06-10 11:20:00,168,185.535568
2026-06-10 11:20:00,169,94.116211
2026-06-10 11:20:00,170,5.306641
2026-06-10 11:20:00,171,638.004639
2026-06-10 11:20:00,172,0
2026-06-10 11:20:00,173,0
2026-06-10 11:20:00,174,35.026733
2026-06-10 11:20:00,175,44.811035
2026-06-10 11:20:00,178,1.811646
2026-06-10 11:20:00,179,6.280701
2026-06-10 11:20:00,180,16.093384
2026-06-10 11:20:00,181,6.848969
2026-06-10 11:20:00,182,7.637878
2026-06-10 11:20:00,183,37.800842
2026-06-10 11:20:00,184,0
2026-06-10 11:20:00,185,0
2026-06-10 11:20:00,186,0
2026-06-10 11:20:00,187,7.316833
2026-06-10 11:20:00,188,7.526611
2026-06-10 11:20:00,189,93.492126
2026-06-10 11:20:00,190,399.483887
2026-06-10 11:20:00,191,0
2026-06-10 11:20:00,192,0
2026-06-10 11:20:00,193,0
2026-06-10 11:20:00,194,2.835175
2026-06-10 11:20:00,195,4.635773
2026-06-10 11:20:00,196,91.972107
2026-06-10 11:20:00,197,0
2026-06-10 11:20:00,198,0
2026-06-10 11:20:00,199,0
2026-06-10 11:20:00,200,0
2026-06-10 11:20:00,201,0
2026-06-10 11:20:00,202,0
2026-06-10 11:20:00,203,997.899109
2026-06-10 11:20:00,204,1000
2026-06-10 11:20:00,205,1.473511
2026-06-10 11:20:00,206,1.747612
2026-06-10 11:20:00,207,0
2026-06-10 11:20:00,208,0
2026-06-10 11:20:00,209,0
2026-06-10 11:20:00,210,3.114777
2026-06-10 11:20:00,211,0.524658
2026-06-10 11:20:00,212,1410
2026-06-10 11:20:00,213,1412
2026-06-10 11:20:00,214,0
2026-06-10 11:20:00,215,8.404785
2026-06-10 11:20:00,216,196
2026-06-10 11:20:00,217,115
2026-06-10 11:20:00,218,11.306209
2026-06-10 11:20:00,219,11.306209
2026-06-10 11:20:00,220,3.956745
2026-06-10 11:20:00,221,12.272835
2026-06-10 11:20:00,222,26.110107
2026-06-10 11:20:00,223,27.47876
2026-06-10 11:20:00,224,0
2026-06-10 11:20:00,225,0
2026-06-10 11:20:00,226,0
2026-06-10 11:20:00,227,198.140259
2026-06-10 11:20:00,228,108.849655
2026-06-10 11:20:00,229,60
2026-06-10 11:20:00,230,1.32843
2026-06-10 11:20:00,231,60
2026-06-10 11:20:00,232,60
2026-06-10 11:20:00,233,60
2026-06-10 11:20:00,234,132.5
2026-06-10 11:20:00,235,1.134155
2026-06-10 11:20:00,236,6.064911
2026-06-10 11:20:00,237,0
2026-06-10 11:20:00,238,1.772491
2026-06-10 11:20:00,239,0.431824
2026-06-10 11:20:00,240,25.270081
2026-06-10 11:20:00,241,0.314331
2026-06-10 11:20:00,242,1.565552
2026-06-10 11:20:00,245,36.202515
2026-06-10 11:20:00,246,2.485367
2026-06-10 11:20:00,247,213.114761
2026-06-10 11:20:00,248,106.885246
2026-06-10 11:20:00,249,0
2026-06-10 11:20:00,250,0
2026-06-10 11:20:00,251,0
2026-06-10 11:20:00,254,70.120911
2026-06-10 11:20:00,255,61.738098
2026-06-10 11:20:00,256,125.429131
2026-06-10 11:20:00,257,0
2026-06-10 11:20:00,258,134.618179
2026-06-10 11:20:00,259,149.812057
2026-06-10 11:20:00,260,0
2026-06-10 11:20:00,261,0
2026-06-10 11:20:00,262,149
2026-06-10 11:20:00,263,149
2026-06-10 11:20:00,264,190
2026-06-10 11:20:00,265,4.568604
2026-06-10 11:20:00,266,178.010651
2026-06-10 11:20:00,267,212
2026-06-10 11:20:00,268,206.833328
2026-06-10 11:20:00,269,124.711418
2026-06-10 11:20:00,270,236.778473
2026-06-10 11:20:00,271,76.470825
2026-06-10 11:20:00,272,301.583344
2026-06-10 11:20:00,273,139.477188
2026-06-10 11:20:00,274,293.333344
2026-06-10 11:20:00,275,143.607849
2026-06-10 11:20:00,276,288
2026-06-10 11:20:00,277,288
2026-06-10 11:20:00,278,286
2026-06-10 11:20:00,279,0
2026-06-10 11:20:00,280,0
2026-06-10 11:20:00,281,312
2026-06-10 11:20:00,282,312
2026-06-10 11:20:00,283,279.26828
2026-06-10 11:20:00,287,11.380962
2026-06-10 11:20:00,288,10.975677
2026-06-10 11:20:00,289,2.596972
2026-06-10 11:20:00,290,9.870222
2026-06-10 11:20:00,291,9.941405
2026-06-10 11:20:00,292,49.769531
2026-06-10 11:20:00,293,5.960449
2026-06-10 11:20:00,294,7.757507
2026-06-10 11:20:00,295,15.384155
2026-06-10 11:20:00,296,14.259583
2026-06-10 11:20:00,297,231.974243
2026-06-10 11:20:00,298,97.181793
2026-06-10 11:20:00,299,0
2026-06-10 11:20:00,300,0
2026-06-10 11:20:00,301,0
2026-06-10 11:20:00,302,1.800201
2026-06-10 11:20:00,303,9.93721
2026-06-10 11:20:00,304,7.957321
2026-06-10 11:20:00,305,17.156586
2026-06-10 11:20:00,306,8.737457
2026-06-10 11:20:00,307,2.114929
2026-06-10 11:20:00,308,7.989746
2026-06-10 11:20:00,309,22.287659
2026-06-10 11:20:00,310,100
2026-06-10 11:20:00,311,50
2026-06-10 11:20:00,312,0
2026-06-10 11:20:00,313,0
2026-06-10 11:20:00,314,0
2026-06-10 11:20:00,315,0
2026-06-10 11:20:00,316,9.027374
2026-06-10 11:20:00,317,22.058777
2026-06-10 11:20:00,318,100
2026-06-10 11:20:00,319,50
2026-06-10 11:20:00,320,120.528748
2026-06-10 11:20:00,321,56.370991
2026-06-10 11:20:00,322,5.954498
2026-06-10 11:20:00,323,4.288025
2026-06-10 11:20:00,324,3.653809
2026-06-10 11:20:00,325,8.883057
2026-06-10 11:20:00,326,106
2026-06-10 11:20:00,327,106
2026-06-10 11:20:00,328,132.5
2026-06-10 11:20:00,329,132.5
2026-06-10 11:20:00,330,148
2026-06-10 11:20:00,331,131
2026-06-10 11:20:00,332,354.666656
2026-06-10 11:20:00,333,325.078247
2026-06-10 11:20:00,334,366
2026-06-10 11:20:00,335,119.995728
2026-06-10 11:20:00,336,119.995728
2026-06-10 11:20:00,337,122
2026-06-10 11:20:00,338,0
2026-06-10 11:20:00,339,0
2026-06-10 11:20:00,340,0
2026-06-10 11:20:00,341,114.57869
2026-06-10 11:20:00,342,114.937286
2026-06-10 11:20:00,343,144.265579
2026-06-10 11:20:00,344,119.995728
2026-06-10 11:20:00,345,119.995728
2026-06-10 11:20:00,346,122
2026-06-10 11:20:00,347,7.338867
2026-06-10 11:20:00,348,2.637115
2026-06-10 11:20:00,349,31.249054
2026-06-10 11:20:00,350,122
2026-06-10 11:20:00,351,122
2026-06-10 11:20:00,352,136
2026-06-10 11:20:00,353,135.5
2026-06-10 11:20:00,354,134.5
2026-06-10 11:20:00,355,150
2026-06-10 11:20:00,356,2.128006
2026-06-10 11:20:00,357,0
2026-06-10 11:20:00,358,0
2026-06-10 11:20:00,359,571.013489
2026-06-10 11:20:00,360,94.775146
2026-06-10 11:20:00,361,2.010681
2026-06-10 11:20:00,362,5.770569
2026-06-10 11:20:00,363,4.710968
2026-06-10 11:20:00,364,37.032547
2026-06-10 11:20:00,365,0
2026-06-10 11:20:00,366,0
2026-06-10 11:20:00,367,66.511597
2026-06-10 11:20:00,368,819.885498
2026-06-10 11:20:00,369,0
2026-06-10 11:20:00,370,3.442383
2026-06-10 11:20:00,371,4.748169
2026-06-10 11:20:00,372,7.633301
2026-06-10 11:20:00,373,0
2026-06-10 11:20:00,374,0
2026-06-10 11:20:00,375,0
2026-06-10 11:20:00,376,0
2026-06-10 11:20:00,377,35.444794
2026-06-10 11:20:00,378,133.915817
2026-06-10 11:20:00,380,46.993805
2026-06-10 11:20:00,381,60.27301
2026-06-10 11:20:00,382,0
2026-06-10 11:20:00,383,124.785614
2026-06-10 11:20:00,384,0
2026-06-10 11:20:00,385,0
2026-06-10 11:20:00,386,0
2026-06-10 11:20:00,387,0
2026-06-10 11:20:00,388,15.632812
2026-06-10 11:20:00,389,154.148438
2026-06-10 11:20:00,390,89.507812
2026-06-10 11:20:00,391,13.382843
2026-06-10 11:20:00,392,2.116283
2026-06-10 11:20:00,393,1.863281
2026-06-10 11:20:00,394,0
2026-06-10 11:20:00,395,0
2026-06-10 11:20:00,396,0
2026-06-10 11:20:00,397,0
2026-06-10 11:20:00,398,0
2026-06-10 11:20:00,399,0
2026-06-10 11:20:00,400,0
2026-06-10 11:20:00,401,0
2026-06-10 11:20:00,402,0
2026-06-10 11:20:00,403,0
2026-06-10 11:20:00,404,0
2026-06-10 11:20:00,405,0
2026-06-10 11:20:00,406,0
2026-06-10 11:20:00,407,0
2026-06-10 11:20:00,408,1.630371
2026-06-10 11:20:00,409,22
2026-06-10 11:20:00,410,7.55304
2026-06-10 11:20:00,411,0.271248
2026-06-10 11:20:00,412,0
2026-06-10 11:20:00,413,3.897346
2026-06-10 11:20:00,414,0
2026-06-10 11:20:00,415,880.626831
2026-06-10 11:20:00,416,396.31543
2026-06-10 11:20:00,417,96.847412
2026-06-10 11:20:00,418,387.333344
2026-06-10 11:20:00,419,108.59668
2026-06-10 11:20:00,420,994
2026-06-10 11:20:00,421,87.984863
2026-06-10 11:20:00,422,941.22345
2026-06-10 11:20:00,423,53.121407
2026-06-10 11:20:00,424,57.604538
2026-06-10 11:20:00,425,52.998383
2026-06-10 11:20:00,426,7.950546
2026-06-10 11:20:00,427,101.242004
2026-06-10 11:20:00,428,82.967941
2026-06-10 11:20:00,429,81.708138
2026-06-10 11:20:00,430,42.383553
2026-06-10 11:20:00,431,0
2026-06-10 11:20:00,432,0
2026-06-10 11:20:00,433,0
2026-06-10 11:20:00,434,0.549454
2026-06-10 11:20:00,435,18.001709
2026-06-10 11:20:00,436,8
2026-06-10 11:20:00,437,115
2026-06-10 11:20:00,438,115
2026-06-10 11:20:00,439,186
2026-06-10 11:20:00,440,115
2026-06-10 11:20:00,441,115
2026-06-10 11:20:00,442,186
2026-06-10 11:20:00,443,9.480042
2026-06-10 11:20:00,444,12.120483
2026-06-10 11:20:00,445,9.774841
2026-06-10 11:20:00,446,187.896362
2026-06-10 11:20:00,447,187.896362
2026-06-10 11:20:00,448,204
2026-06-10 11:20:00,449,187.896362
2026-06-10 11:20:00,450,187.896362
2026-06-10 11:20:00,451,204
2026-06-10 11:20:00,452,190
2026-06-10 11:20:00,453,190
2026-06-10 11:20:00,454,190
2026-06-10 11:20:00,455,3.789429
2026-06-10 11:20:00,456,6.830505
2026-06-10 11:20:00,457,6.182373
2026-06-10 11:20:00,458,5.092468
2026-06-10 11:20:00,459,41.602844
2026-06-10 11:20:00,460,25.656921
2026-06-10 11:20:00,461,2.644043
2026-06-10 11:20:00,462,0
2026-06-10 11:20:00,463,12.820587
2026-06-10 11:20:00,464,2.626495
2026-06-10 11:20:00,465,984.893616
2026-06-10 11:20:00,466,0
2026-06-10 11:20:00,467,971.111328
2026-06-10 11:20:00,468,0
2026-06-10 11:20:00,470,0
2026-06-10 11:20:00,471,968.694092
2026-06-10 11:20:00,472,0
2026-06-10 11:20:00,473,0
2026-06-10 11:20:00,474,45.724854
2026-06-10 11:20:00,475,55.9823
2026-06-10 11:20:00,476,5.713501
2026-06-10 11:20:00,477,0
2026-06-10 11:20:00,478,0
2026-06-10 11:20:00,479,1418.62439
2026-06-10 11:20:00,480,1422.741333
2026-06-10 11:20:00,481,311.180054
2026-06-10 11:20:00,482,128.35675
2026-06-10 11:20:00,570,0
2026-06-10 11:20:00,571,0
2026-06-10 11:20:00,572,0
2026-06-10 11:20:00,573,0
2026-06-10 11:20:00,574,0
2026-06-10 11:20:00,575,0
2026-06-10 11:20:00,576,0
2026-06-10 11:20:00,577,0
2026-06-10 11:20:00,578,0
2026-06-10 11:20:00,579,0
2026-06-10 11:20:00,580,0
2026-06-10 11:20:00,581,0
2026-06-10 11:20:00,582,0
2026-06-10 11:20:00,583,0
2026-06-10 11:20:00,584,0
2026-06-10 11:20:00,585,0
2026-06-10 11:20:00,586,0
2026-06-10 11:20:00,587,0
2026-06-10 11:20:00,588,0
2026-06-10 11:20:00,589,0
2026-06-10 11:20:00,590,0
2026-06-10 11:20:00,591,0
2026-06-10 11:20:00,592,0
2026-06-10 11:20:00,593,0
2026-06-10 11:20:00,594,0
2026-06-10 11:20:00,595,0
2026-06-10 11:20:00,596,0
2026-06-10 11:20:00,597,0
2026-06-10 11:20:00,598,0
2026-06-10 11:20:00,599,0
2026-06-10 11:20:00,600,0
2026-06-10 11:20:00,601,0
2026-06-10 11:20:00,602,0
2026-06-10 11:20:00,603,0
2026-06-10 11:25:00,2,24.461433
2026-06-10 11:25:00,3,0
2026-06-10 11:25:00,4,0
2026-06-10 11:25:00,5,447.996643
2026-06-10 11:25:00,6,86.376404
2026-06-10 11:25:00,7,151.544067
2026-06-10 11:25:00,8,84.196228
2026-06-10 11:25:00,9,75.446716
2026-06-10 11:25:00,10,0
2026-06-10 11:25:00,11,479.996643
2026-06-10 11:25:00,13,75.747955
2026-06-10 11:25:00,14,65.680695
2026-06-10 11:25:00,15,55.519287
2026-06-10 11:25:00,16,498.330688
2026-06-10 11:25:00,17,440.809326
2026-06-10 11:25:00,18,380.018005
2026-06-10 11:25:00,19,3.392136
2026-06-10 11:25:00,20,0
2026-06-10 11:25:00,21,468.004395
2026-06-10 11:25:00,22,0
2026-06-10 11:25:00,23,35.772278
2026-06-10 11:25:00,24,4.555664
2026-06-10 11:25:00,27,0
2026-06-10 11:25:00,28,0
2026-06-10 11:25:00,29,0
2026-06-10 11:25:00,31,992.967285
2026-06-10 11:25:00,32,996.104858
2026-06-10 11:25:00,33,5.460327
2026-06-10 11:25:00,35,5.121979
2026-06-10 11:25:00,36,20.33284
2026-06-10 11:25:00,37,0
2026-06-10 11:25:00,38,349.989685
2026-06-10 11:25:00,39,0
2026-06-10 11:25:00,40,70.880432
2026-06-10 11:25:00,41,118.775024
2026-06-10 11:25:00,42,389.962402
2026-06-10 11:25:00,43,4.852448
2026-06-10 11:25:00,44,3.021332
2026-06-10 11:25:00,45,8.199951
2026-06-10 11:25:00,46,4.566345
2026-06-10 11:25:00,47,4.480499
2026-06-10 11:25:00,48,21.275208
2026-06-10 11:25:00,49,3.650787
2026-06-10 11:25:00,50,3.507721
2026-06-10 11:25:00,51,30.28772
2026-06-10 11:25:00,52,440.000244
2026-06-10 11:25:00,53,474.832642
2026-06-10 11:25:00,54,349.989685
2026-06-10 11:25:00,55,0
2026-06-10 11:25:00,56,0
2026-06-10 11:25:00,57,57.240479
2026-06-10 11:25:00,58,440.24823
2026-06-10 11:25:00,59,440.000244
2026-06-10 11:25:00,60,974.986328
2026-06-10 11:25:00,61,976
2026-06-10 11:25:00,62,4.34663
2026-06-10 11:25:00,63,4.37278
2026-06-10 11:25:00,64,0
2026-06-10 11:25:00,65,0
2026-06-10 11:25:00,66,0
2026-06-10 11:25:00,67,0
2026-06-10 11:25:00,68,0
2026-06-10 11:25:00,69,66.942993
2026-06-10 11:25:00,70,10.869507
2026-06-10 11:25:00,71,2.894623
2026-06-10 11:25:00,72,0
2026-06-10 11:25:00,73,11.409485
2026-06-10 11:25:00,74,0
2026-06-10 11:25:00,75,0
2026-06-10 11:25:00,76,408.408386
2026-06-10 11:25:00,77,0
2026-06-10 11:25:00,78,346.049652
2026-06-10 11:25:00,81,76.741821
2026-06-10 11:25:00,82,348.940002
2026-06-10 11:25:00,83,350.399994
2026-06-10 11:25:00,84,82.564697
2026-06-10 11:25:00,85,952
2026-06-10 11:25:00,86,118.697266
2026-06-10 11:25:00,87,0
2026-06-10 11:25:00,88,0
2026-06-10 11:25:00,89,11.487305
2026-06-10 11:25:00,90,3.869904
2026-06-10 11:25:00,91,4.5047
2026-06-10 11:25:00,92,6.628662
2026-06-10 11:25:00,93,9.663208
2026-06-10 11:25:00,94,4.325562
2026-06-10 11:25:00,95,45.479309
2026-06-10 11:25:00,96,3.116638
2026-06-10 11:25:00,97,0
2026-06-10 11:25:00,98,0
2026-06-10 11:25:00,99,0
2026-06-10 11:25:00,100,0.868866
2026-06-10 11:25:00,101,0.484329
2026-06-10 11:25:00,102,2.645805
2026-06-10 11:25:00,103,888.722229
2026-06-10 11:25:00,104,593.886475
2026-06-10 11:25:00,105,0
2026-06-10 11:25:00,106,0
2026-06-10 11:25:00,107,4.64856
2026-06-10 11:25:00,108,38.598602
2026-06-10 11:25:00,109,0
2026-06-10 11:25:00,110,0
2026-06-10 11:25:00,111,0
2026-06-10 11:25:00,112,0
2026-06-10 11:25:00,113,0
2026-06-10 11:25:00,114,0
2026-06-10 11:25:00,115,0
2026-06-10 11:25:00,116,0
2026-06-10 11:25:00,117,0
2026-06-10 11:25:00,118,0
2026-06-10 11:25:00,119,0
2026-06-10 11:25:00,120,0
2026-06-10 11:25:00,121,0
2026-06-10 11:25:00,122,0
2026-06-10 11:25:00,123,0
2026-06-10 11:25:00,124,0
2026-06-10 11:25:00,125,63.817749
2026-06-10 11:25:00,126,93.997192
2026-06-10 11:25:00,127,3.453369
2026-06-10 11:25:00,128,5.095825
2026-06-10 11:25:00,130,0
2026-06-10 11:25:00,131,0
2026-06-10 11:25:00,132,242.017609
2026-06-10 11:25:00,133,5.186066
2026-06-10 11:25:00,134,31.702194
2026-06-10 11:25:00,135,1.392288
2026-06-10 11:25:00,136,1.828308
2026-06-10 11:25:00,137,1004.840332
2026-06-10 11:25:00,138,998.248291
2026-06-10 11:25:00,139,984.335083
2026-06-10 11:25:00,140,982.445129
2026-06-10 11:25:00,141,0
2026-06-10 11:25:00,142,964.983398
2026-06-10 11:25:00,143,0
2026-06-10 11:25:00,144,285.600006
2026-06-10 11:25:00,146,155
2026-06-10 11:25:00,147,2.327759
2026-06-10 11:25:00,148,93.5
2026-06-10 11:25:00,149,8.878418
2026-06-10 11:25:00,150,15.132568
2026-06-10 11:25:00,151,17.209229
2026-06-10 11:25:00,152,96.043655
2026-06-10 11:25:00,153,81.652267
2026-06-10 11:25:00,154,55.845062
2026-06-10 11:25:00,155,2.018036
2026-06-10 11:25:00,156,6.471832
2026-06-10 11:25:00,157,20.319611
2026-06-10 11:25:00,158,1.333588
2026-06-10 11:25:00,159,1.472061
2026-06-10 11:25:00,160,5.001144
2026-06-10 11:25:00,161,0
2026-06-10 11:25:00,162,0
2026-06-10 11:25:00,163,0
2026-06-10 11:25:00,164,0
2026-06-10 11:25:00,165,0
2026-06-10 11:25:00,166,0
2026-06-10 11:25:00,167,13.143005
2026-06-10 11:25:00,168,184.709183
2026-06-10 11:25:00,169,93.677956
2026-06-10 11:25:00,170,5.306641
2026-06-10 11:25:00,171,638.004639
2026-06-10 11:25:00,172,0
2026-06-10 11:25:00,173,0
2026-06-10 11:25:00,174,35.026733
2026-06-10 11:25:00,175,44.811035
2026-06-10 11:25:00,178,1.811646
2026-06-10 11:25:00,179,6.280701
2026-06-10 11:25:00,180,16.093384
2026-06-10 11:25:00,181,6.848969
2026-06-10 11:25:00,182,7.637878
2026-06-10 11:25:00,183,37.800842
2026-06-10 11:25:00,184,0
2026-06-10 11:25:00,185,0
2026-06-10 11:25:00,186,0
2026-06-10 11:25:00,187,7.316833
2026-06-10 11:25:00,188,7.526611
2026-06-10 11:25:00,189,93.492126
2026-06-10 11:25:00,190,359.245758
2026-06-10 11:25:00,191,0
2026-06-10 11:25:00,192,0
2026-06-10 11:25:00,193,0
2026-06-10 11:25:00,194,2.835175
2026-06-10 11:25:00,195,4.635773
2026-06-10 11:25:00,196,91.972107
2026-06-10 11:25:00,197,0
2026-06-10 11:25:00,198,0
2026-06-10 11:25:00,199,0
2026-06-10 11:25:00,200,0
2026-06-10 11:25:00,201,0
2026-06-10 11:25:00,202,0
2026-06-10 11:25:00,203,997.899109
2026-06-10 11:25:00,204,1000
2026-06-10 11:25:00,205,1.473511
2026-06-10 11:25:00,206,1.747612
2026-06-10 11:25:00,207,0
2026-06-10 11:25:00,208,0
2026-06-10 11:25:00,209,0
2026-06-10 11:25:00,210,3.114777
2026-06-10 11:25:00,211,0.524658
2026-06-10 11:25:00,212,1410
2026-06-10 11:25:00,213,1412
2026-06-10 11:25:00,214,0
2026-06-10 11:25:00,215,8.404785
2026-06-10 11:25:00,216,196
2026-06-10 11:25:00,217,115
2026-06-10 11:25:00,218,11.306209
2026-06-10 11:25:00,219,11.306209
2026-06-10 11:25:00,220,3.956745
2026-06-10 11:25:00,221,12.272835
2026-06-10 11:25:00,222,26.110107
2026-06-10 11:25:00,223,27.47876
2026-06-10 11:25:00,224,0
2026-06-10 11:25:00,225,0
2026-06-10 11:25:00,226,0
2026-06-10 11:25:00,227,185.329346
2026-06-10 11:25:00,228,103.49585
2026-06-10 11:25:00,229,60
2026-06-10 11:25:00,230,1.32843
2026-06-10 11:25:00,231,60
2026-06-10 11:25:00,232,60
2026-06-10 11:25:00,233,60
2026-06-10 11:25:00,234,132.5
2026-06-10 11:25:00,235,1.134155
2026-06-10 11:25:00,236,6.064911
2026-06-10 11:25:00,237,0
2026-06-10 11:25:00,238,1.772491
2026-06-10 11:25:00,239,0.431824
2026-06-10 11:25:00,240,25.248718
2026-06-10 11:25:00,241,0.314331
2026-06-10 11:25:00,242,1.565552
2026-06-10 11:25:00,245,36.266617
2026-06-10 11:25:00,246,2.485367
2026-06-10 11:25:00,247,213.114761
2026-06-10 11:25:00,248,106.885246
2026-06-10 11:25:00,249,0
2026-06-10 11:25:00,250,0
2026-06-10 11:25:00,251,0
2026-06-10 11:25:00,254,70.864349
2026-06-10 11:25:00,255,61.379181
2026-06-10 11:25:00,256,120.838181
2026-06-10 11:25:00,257,0
2026-06-10 11:25:00,258,130.030304
2026-06-10 11:25:00,259,146.880783
2026-06-10 11:25:00,260,0
2026-06-10 11:25:00,261,0
2026-06-10 11:25:00,262,149
2026-06-10 11:25:00,263,149
2026-06-10 11:25:00,264,190
2026-06-10 11:25:00,265,4.568604
2026-06-10 11:25:00,266,178.010651
2026-06-10 11:25:00,267,212
2026-06-10 11:25:00,268,200.826096
2026-06-10 11:25:00,269,121.606453
2026-06-10 11:25:00,270,234.620819
2026-06-10 11:25:00,271,78.073059
2026-06-10 11:25:00,272,301.583344
2026-06-10 11:25:00,273,139.477188
2026-06-10 11:25:00,274,291.388885
2026-06-10 11:25:00,275,143.287582
2026-06-10 11:25:00,276,288
2026-06-10 11:25:00,277,288
2026-06-10 11:25:00,278,286
2026-06-10 11:25:00,279,0
2026-06-10 11:25:00,280,0
2026-06-10 11:25:00,281,312
2026-06-10 11:25:00,282,312
2026-06-10 11:25:00,283,279.26828
2026-06-10 11:25:00,287,11.357769
2026-06-10 11:25:00,288,10.953704
2026-06-10 11:25:00,289,2.565844
2026-06-10 11:25:00,290,9.875715
2026-06-10 11:25:00,291,9.946898
2026-06-10 11:25:00,292,49.769531
2026-06-10 11:25:00,293,5.960449
2026-06-10 11:25:00,294,7.757507
2026-06-10 11:25:00,295,15.384155
2026-06-10 11:25:00,296,14.259583
2026-06-10 11:25:00,297,232.798218
2026-06-10 11:25:00,298,96.983124
2026-06-10 11:25:00,299,0
2026-06-10 11:25:00,300,0
2026-06-10 11:25:00,301,0
2026-06-10 11:25:00,302,1.800201
2026-06-10 11:25:00,303,9.93721
2026-06-10 11:25:00,304,7.957321
2026-06-10 11:25:00,305,17.156586
2026-06-10 11:25:00,306,8.737457
2026-06-10 11:25:00,307,2.114929
2026-06-10 11:25:00,308,7.989746
2026-06-10 11:25:00,309,22.287659
2026-06-10 11:25:00,310,103.398933
2026-06-10 11:25:00,311,50.879036
2026-06-10 11:25:00,312,0
2026-06-10 11:25:00,313,0
2026-06-10 11:25:00,314,0
2026-06-10 11:25:00,315,0
2026-06-10 11:25:00,316,9.027374
2026-06-10 11:25:00,317,22.058777
2026-06-10 11:25:00,318,100
2026-06-10 11:25:00,319,50
2026-06-10 11:25:00,320,119.521507
2026-06-10 11:25:00,321,56.058399
2026-06-10 11:25:00,322,5.954498
2026-06-10 11:25:00,323,4.288025
2026-06-10 11:25:00,324,3.653809
2026-06-10 11:25:00,325,8.883057
2026-06-10 11:25:00,326,106
2026-06-10 11:25:00,327,106
2026-06-10 11:25:00,328,132.5
2026-06-10 11:25:00,329,132.5
2026-06-10 11:25:00,330,148
2026-06-10 11:25:00,331,131
2026-06-10 11:25:00,332,354.666656
2026-06-10 11:25:00,333,310.191315
2026-06-10 11:25:00,334,366
2026-06-10 11:25:00,335,119.995728
2026-06-10 11:25:00,336,119.995728
2026-06-10 11:25:00,337,122
2026-06-10 11:25:00,338,0
2026-06-10 11:25:00,339,0
2026-06-10 11:25:00,340,0
2026-06-10 11:25:00,341,114.57869
2026-06-10 11:25:00,342,115.59343
2026-06-10 11:25:00,343,144.25795
2026-06-10 11:25:00,344,119.995728
2026-06-10 11:25:00,345,119.995728
2026-06-10 11:25:00,346,122
2026-06-10 11:25:00,347,7.338867
2026-06-10 11:25:00,348,2.637115
2026-06-10 11:25:00,349,31.249054
2026-06-10 11:25:00,350,122
2026-06-10 11:25:00,351,122
2026-06-10 11:25:00,352,136
2026-06-10 11:25:00,353,135
2026-06-10 11:25:00,354,135
2026-06-10 11:25:00,355,150
2026-06-10 11:25:00,356,2.128006
2026-06-10 11:25:00,357,0
2026-06-10 11:25:00,358,0
2026-06-10 11:25:00,359,571.013489
2026-06-10 11:25:00,360,94.775146
2026-06-10 11:25:00,361,2.010681
2026-06-10 11:25:00,362,5.770569
2026-06-10 11:25:00,363,4.710968
2026-06-10 11:25:00,364,37.159012
2026-06-10 11:25:00,365,0
2026-06-10 11:25:00,366,0
2026-06-10 11:25:00,367,66.511597
2026-06-10 11:25:00,368,819.885498
2026-06-10 11:25:00,369,0
2026-06-10 11:25:00,370,3.442383
2026-06-10 11:25:00,371,4.748169
2026-06-10 11:25:00,372,7.633301
2026-06-10 11:25:00,373,0
2026-06-10 11:25:00,374,0
2026-06-10 11:25:00,375,0
2026-06-10 11:25:00,376,0
2026-06-10 11:25:00,377,35.444794
2026-06-10 11:25:00,378,133.915817
2026-06-10 11:25:00,380,46.993805
2026-06-10 11:25:00,381,60.27301
2026-06-10 11:25:00,382,0
2026-06-10 11:25:00,383,119.406708
2026-06-10 11:25:00,384,0
2026-06-10 11:25:00,385,0
2026-06-10 11:25:00,386,0
2026-06-10 11:25:00,387,0
2026-06-10 11:25:00,388,15.632812
2026-06-10 11:25:00,389,154.148438
2026-06-10 11:25:00,390,89.507812
2026-06-10 11:25:00,391,13.382843
2026-06-10 11:25:00,392,2.116283
2026-06-10 11:25:00,393,1.863281
2026-06-10 11:25:00,394,0
2026-06-10 11:25:00,395,0
2026-06-10 11:25:00,396,0
2026-06-10 11:25:00,397,0
2026-06-10 11:25:00,398,0
2026-06-10 11:25:00,399,0
2026-06-10 11:25:00,400,0
2026-06-10 11:25:00,401,0
2026-06-10 11:25:00,402,0
2026-06-10 11:25:00,403,0
2026-06-10 11:25:00,404,0
2026-06-10 11:25:00,405,0
2026-06-10 11:25:00,406,0
2026-06-10 11:25:00,407,0
2026-06-10 11:25:00,408,1.630371
2026-06-10 11:25:00,409,22
2026-06-10 11:25:00,410,7.55304
2026-06-10 11:25:00,411,0.271248
2026-06-10 11:25:00,412,0
2026-06-10 11:25:00,413,3.897346
2026-06-10 11:25:00,414,0
2026-06-10 11:25:00,415,857.680786
2026-06-10 11:25:00,416,397.915039
2026-06-10 11:25:00,417,96.847412
2026-06-10 11:25:00,418,386.768555
2026-06-10 11:25:00,419,108.59668
2026-06-10 11:25:00,420,994
2026-06-10 11:25:00,421,87.984863
2026-06-10 11:25:00,422,941.213196
2026-06-10 11:25:00,423,52.653908
2026-06-10 11:25:00,424,57.018929
2026-06-10 11:25:00,425,52.959015
2026-06-10 11:25:00,426,7.950546
2026-06-10 11:25:00,427,81.753571
2026-06-10 11:25:00,428,82.756332
2026-06-10 11:25:00,429,81.319374
2026-06-10 11:25:00,430,42.545944
2026-06-10 11:25:00,431,0
2026-06-10 11:25:00,432,0
2026-06-10 11:25:00,433,0
2026-06-10 11:25:00,434,0.549454
2026-06-10 11:25:00,435,18.001709
2026-06-10 11:25:00,436,8
2026-06-10 11:25:00,437,115
2026-06-10 11:25:00,438,115
2026-06-10 11:25:00,439,186
2026-06-10 11:25:00,440,115
2026-06-10 11:25:00,441,115
2026-06-10 11:25:00,442,186
2026-06-10 11:25:00,443,9.480042
2026-06-10 11:25:00,444,12.120483
2026-06-10 11:25:00,445,9.774841
2026-06-10 11:25:00,446,187.896362
2026-06-10 11:25:00,447,187.896362
2026-06-10 11:25:00,448,204
2026-06-10 11:25:00,449,187.896362
2026-06-10 11:25:00,450,187.896362
2026-06-10 11:25:00,451,204
2026-06-10 11:25:00,452,190
2026-06-10 11:25:00,453,190
2026-06-10 11:25:00,454,190
2026-06-10 11:25:00,455,3.789429
2026-06-10 11:25:00,456,6.830505
2026-06-10 11:25:00,457,6.182373
2026-06-10 11:25:00,458,5.092468
2026-06-10 11:25:00,459,41.602844
2026-06-10 11:25:00,460,25.656921
2026-06-10 11:25:00,461,2.644043
2026-06-10 11:25:00,462,0
2026-06-10 11:25:00,463,12.820587
2026-06-10 11:25:00,464,2.626495
2026-06-10 11:25:00,465,982.863831
2026-06-10 11:25:00,466,0
2026-06-10 11:25:00,467,971.990234
2026-06-10 11:25:00,468,0
2026-06-10 11:25:00,470,0
2026-06-10 11:25:00,471,979.131348
2026-06-10 11:25:00,472,0
2026-06-10 11:25:00,473,0
2026-06-10 11:25:00,474,45.724854
2026-06-10 11:25:00,475,55.9823
2026-06-10 11:25:00,476,5.713501
2026-06-10 11:25:00,477,0
2026-06-10 11:25:00,478,0
2026-06-10 11:25:00,479,1422.373779
2026-06-10 11:25:00,480,1423.917725
2026-06-10 11:25:00,481,311.180054
2026-06-10 11:25:00,482,128.35675
2026-06-10 11:25:00,570,0
2026-06-10 11:25:00,571,0
2026-06-10 11:25:00,572,0
2026-06-10 11:25:00,573,0
2026-06-10 11:25:00,574,0
2026-06-10 11:25:00,575,0
2026-06-10 11:25:00,576,0
2026-06-10 11:25:00,577,0
2026-06-10 11:25:00,578,0
2026-06-10 11:25:00,579,0
2026-06-10 11:25:00,580,0
2026-06-10 11:25:00,581,0
2026-06-10 11:25:00,582,0
2026-06-10 11:25:00,583,0
2026-06-10 11:25:00,584,0
2026-06-10 11:25:00,585,0
2026-06-10 11:25:00,586,0
2026-06-10 11:25:00,587,0
2026-06-10 11:25:00,588,0
2026-06-10 11:25:00,589,0
2026-06-10 11:25:00,590,0
2026-06-10 11:25:00,591,0
2026-06-10 11:25:00,592,0
2026-06-10 11:25:00,593,0
2026-06-10 11:25:00,594,0
2026-06-10 11:25:00,595,0
2026-06-10 11:25:00,596,0
2026-06-10 11:25:00,597,0
2026-06-10 11:25:00,598,0
2026-06-10 11:25:00,599,0
2026-06-10 11:25:00,600,0
2026-06-10 11:25:00,601,0
2026-06-10 11:25:00,602,0
2026-06-10 11:25:00,603,0
2026-06-10 11:30:00,2,24.461433
2026-06-10 11:30:00,3,0
2026-06-10 11:30:00,4,0
2026-06-10 11:30:00,5,447.996643
2026-06-10 11:30:00,6,86.376404
2026-06-10 11:30:00,7,130.88916
2026-06-10 11:30:00,8,84.196228
2026-06-10 11:30:00,9,75.446716
2026-06-10 11:30:00,10,0
2026-06-10 11:30:00,11,479.996643
2026-06-10 11:30:00,13,75.747955
2026-06-10 11:30:00,14,65.680695
2026-06-10 11:30:00,15,55.519287
2026-06-10 11:30:00,16,499.415985
2026-06-10 11:30:00,17,447.666656
2026-06-10 11:30:00,18,380.018005
2026-06-10 11:30:00,19,3.952911
2026-06-10 11:30:00,20,0
2026-06-10 11:30:00,21,473.497681
2026-06-10 11:30:00,22,0
2026-06-10 11:30:00,23,35.772278
2026-06-10 11:30:00,24,4.555664
2026-06-10 11:30:00,27,0
2026-06-10 11:30:00,28,0
2026-06-10 11:30:00,29,0
2026-06-10 11:30:00,31,991.906738
2026-06-10 11:30:00,32,995.044312
2026-06-10 11:30:00,33,5.460327
2026-06-10 11:30:00,35,5.121979
2026-06-10 11:30:00,36,20.33284
2026-06-10 11:30:00,37,0
2026-06-10 11:30:00,38,349.989685
2026-06-10 11:30:00,39,0
2026-06-10 11:30:00,40,70.880432
2026-06-10 11:30:00,41,118.775024
2026-06-10 11:30:00,42,374.993164
2026-06-10 11:30:00,43,4.852448
2026-06-10 11:30:00,44,3.021332
2026-06-10 11:30:00,45,8.199951
2026-06-10 11:30:00,46,4.566345
2026-06-10 11:30:00,47,4.480499
2026-06-10 11:30:00,48,21.275208
2026-06-10 11:30:00,49,3.650787
2026-06-10 11:30:00,50,3.507721
2026-06-10 11:30:00,51,30.28772
2026-06-10 11:30:00,52,440.000244
2026-06-10 11:30:00,53,475.272095
2026-06-10 11:30:00,54,349.989685
2026-06-10 11:30:00,55,0
2026-06-10 11:30:00,56,0
2026-06-10 11:30:00,57,57.240479
2026-06-10 11:30:00,58,440.24823
2026-06-10 11:30:00,59,440.000244
2026-06-10 11:30:00,60,975
2026-06-10 11:30:00,61,975.959106
2026-06-10 11:30:00,62,4.34663
2026-06-10 11:30:00,63,4.37278
2026-06-10 11:30:00,64,0
2026-06-10 11:30:00,65,0
2026-06-10 11:30:00,66,0
2026-06-10 11:30:00,67,0
2026-06-10 11:30:00,68,0
2026-06-10 11:30:00,69,66.772095
2026-06-10 11:30:00,70,10.869507
2026-06-10 11:30:00,71,2.894623
2026-06-10 11:30:00,72,0
2026-06-10 11:30:00,73,11.409485
2026-06-10 11:30:00,74,0
2026-06-10 11:30:00,75,0
2026-06-10 11:30:00,76,408.839233
2026-06-10 11:30:00,77,0
2026-06-10 11:30:00,78,346.049652
2026-06-10 11:30:00,81,76.741821
2026-06-10 11:30:00,82,348.940002
2026-06-10 11:30:00,83,350.399994
2026-06-10 11:30:00,84,82.564697
2026-06-10 11:30:00,85,951.976074
2026-06-10 11:30:00,86,118.697266
2026-06-10 11:30:00,87,0
2026-06-10 11:30:00,88,0
2026-06-10 11:30:00,89,11.487305
2026-06-10 11:30:00,90,3.869904
2026-06-10 11:30:00,91,4.5047
2026-06-10 11:30:00,92,6.628662
2026-06-10 11:30:00,93,9.663208
2026-06-10 11:30:00,94,4.325562
2026-06-10 11:30:00,95,45.479309
2026-06-10 11:30:00,96,3.116638
2026-06-10 11:30:00,97,0
2026-06-10 11:30:00,98,0
2026-06-10 11:30:00,99,0
2026-06-10 11:30:00,100,0.868866
2026-06-10 11:30:00,101,0.484329
2026-06-10 11:30:00,102,2.645805
2026-06-10 11:30:00,103,888.722229
2026-06-10 11:30:00,104,587.992432
2026-06-10 11:30:00,105,0
2026-06-10 11:30:00,106,0
2026-06-10 11:30:00,107,4.64856
2026-06-10 11:30:00,108,38.598602
2026-06-10 11:30:00,109,0
2026-06-10 11:30:00,110,0
2026-06-10 11:30:00,111,0
2026-06-10 11:30:00,112,0
2026-06-10 11:30:00,113,0
2026-06-10 11:30:00,114,0
2026-06-10 11:30:00,115,0
2026-06-10 11:30:00,116,0
2026-06-10 11:30:00,117,0
2026-06-10 11:30:00,118,0
2026-06-10 11:30:00,119,0
2026-06-10 11:30:00,120,0
2026-06-10 11:30:00,121,0
2026-06-10 11:30:00,122,0
2026-06-10 11:30:00,123,0
2026-06-10 11:30:00,124,0
2026-06-10 11:30:00,125,63.817749
2026-06-10 11:30:00,126,94.026489
2026-06-10 11:30:00,127,3.453369
2026-06-10 11:30:00,128,5.095825
2026-06-10 11:30:00,130,0
2026-06-10 11:30:00,131,0
2026-06-10 11:30:00,132,242.017609
2026-06-10 11:30:00,133,5.186066
2026-06-10 11:30:00,134,31.702194
2026-06-10 11:30:00,135,1.392288
2026-06-10 11:30:00,136,1.828308
2026-06-10 11:30:00,137,1004.840332
2026-06-10 11:30:00,138,999.786377
2026-06-10 11:30:00,139,983.671997
2026-06-10 11:30:00,140,981.085693
2026-06-10 11:30:00,141,0
2026-06-10 11:30:00,142,967.520752
2026-06-10 11:30:00,143,0
2026-06-10 11:30:00,144,285.600006
2026-06-10 11:30:00,146,155
2026-06-10 11:30:00,147,2.327759
2026-06-10 11:30:00,148,93.5
2026-06-10 11:30:00,149,8.878418
2026-06-10 11:30:00,150,15.132568
2026-06-10 11:30:00,151,17.209229
2026-06-10 11:30:00,152,96.110413
2026-06-10 11:30:00,153,20.10025
2026-06-10 11:30:00,154,55.701996
2026-06-10 11:30:00,155,2.018036
2026-06-10 11:30:00,156,6.471832
2026-06-10 11:30:00,157,20.319611
2026-06-10 11:30:00,158,1.333588
2026-06-10 11:30:00,159,1.472061
2026-06-10 11:30:00,160,5.001144
2026-06-10 11:30:00,161,0
2026-06-10 11:30:00,162,0
2026-06-10 11:30:00,163,0
2026-06-10 11:30:00,164,0
2026-06-10 11:30:00,165,0
2026-06-10 11:30:00,166,0
2026-06-10 11:30:00,167,13.263748
2026-06-10 11:30:00,168,184.74826
2026-06-10 11:30:00,169,93.698685
2026-06-10 11:30:00,170,5.306641
2026-06-10 11:30:00,171,638.004639
2026-06-10 11:30:00,172,0
2026-06-10 11:30:00,173,0
2026-06-10 11:30:00,174,35.026733
2026-06-10 11:30:00,175,44.811035
2026-06-10 11:30:00,178,1.811646
2026-06-10 11:30:00,179,6.280701
2026-06-10 11:30:00,180,16.093384
2026-06-10 11:30:00,181,6.848969
2026-06-10 11:30:00,182,7.637878
2026-06-10 11:30:00,183,37.800842
2026-06-10 11:30:00,184,0
2026-06-10 11:30:00,185,0
2026-06-10 11:30:00,186,0
2026-06-10 11:30:00,187,7.316833
2026-06-10 11:30:00,188,7.526611
2026-06-10 11:30:00,189,93.492126
2026-06-10 11:30:00,190,392.434082
2026-06-10 11:30:00,191,0
2026-06-10 11:30:00,192,0
2026-06-10 11:30:00,193,0
2026-06-10 11:30:00,194,2.835175
2026-06-10 11:30:00,195,4.635773
2026-06-10 11:30:00,196,91.972107
2026-06-10 11:30:00,197,0
2026-06-10 11:30:00,198,0
2026-06-10 11:30:00,199,0
2026-06-10 11:30:00,200,0
2026-06-10 11:30:00,201,0
2026-06-10 11:30:00,202,0
2026-06-10 11:30:00,203,1000.251709
2026-06-10 11:30:00,204,1000
2026-06-10 11:30:00,205,1.473511
2026-06-10 11:30:00,206,1.747612
2026-06-10 11:30:00,207,0
2026-06-10 11:30:00,208,0
2026-06-10 11:30:00,209,0
2026-06-10 11:30:00,210,3.114777
2026-06-10 11:30:00,211,0.524658
2026-06-10 11:30:00,212,1410
2026-06-10 11:30:00,213,1412
2026-06-10 11:30:00,214,0
2026-06-10 11:30:00,215,8.404785
2026-06-10 11:30:00,216,196
2026-06-10 11:30:00,217,115
2026-06-10 11:30:00,218,11.306209
2026-06-10 11:30:00,219,11.306209
2026-06-10 11:30:00,220,3.956745
2026-06-10 11:30:00,221,12.272835
2026-06-10 11:30:00,222,26.110107
2026-06-10 11:30:00,223,27.47876
2026-06-10 11:30:00,224,0
2026-06-10 11:30:00,225,0
2026-06-10 11:30:00,226,0
2026-06-10 11:30:00,227,191.67189
2026-06-10 11:30:00,228,106.146461
2026-06-10 11:30:00,229,60
2026-06-10 11:30:00,230,1.32843
2026-06-10 11:30:00,231,60
2026-06-10 11:30:00,232,60
2026-06-10 11:30:00,233,60
2026-06-10 11:30:00,234,132.5
2026-06-10 11:30:00,235,1.134155
2026-06-10 11:30:00,236,6.064911
2026-06-10 11:30:00,237,0
2026-06-10 11:30:00,238,1.772491
2026-06-10 11:30:00,239,0.431824
2026-06-10 11:30:00,240,25.299072
2026-06-10 11:30:00,241,0.314331
2026-06-10 11:30:00,242,1.565552
2026-06-10 11:30:00,245,37.279205
2026-06-10 11:30:00,246,2.485367
2026-06-10 11:30:00,247,213.114761
2026-06-10 11:30:00,248,106.885246
2026-06-10 11:30:00,249,0
2026-06-10 11:30:00,250,0
2026-06-10 11:30:00,251,0
2026-06-10 11:30:00,254,70.851532
2026-06-10 11:30:00,255,61.379181
2026-06-10 11:30:00,256,108.36657
2026-06-10 11:30:00,257,0
2026-06-10 11:30:00,258,115.988388
2026-06-10 11:30:00,259,138.413635
2026-06-10 11:30:00,260,0
2026-06-10 11:30:00,261,0
2026-06-10 11:30:00,262,149
2026-06-10 11:30:00,263,149
2026-06-10 11:30:00,264,190
2026-06-10 11:30:00,265,4.568604
2026-06-10 11:30:00,266,178.010651
2026-06-10 11:30:00,267,212
2026-06-10 11:30:00,268,206.833328
2026-06-10 11:30:00,269,124.711418
2026-06-10 11:30:00,270,231.736816
2026-06-10 11:30:00,271,81.085205
2026-06-10 11:30:00,272,301.583344
2026-06-10 11:30:00,273,139.477188
2026-06-10 11:30:00,274,293.333344
2026-06-10 11:30:00,275,143.607849
2026-06-10 11:30:00,276,288
2026-06-10 11:30:00,277,288
2026-06-10 11:30:00,278,286
2026-06-10 11:30:00,279,0
2026-06-10 11:30:00,280,0
2026-06-10 11:30:00,281,312
2026-06-10 11:30:00,282,312
2026-06-10 11:30:00,283,279.26828
2026-06-10 11:30:00,287,11.32725
2026-06-10 11:30:00,288,10.962249
2026-06-10 11:30:00,289,2.548448
2026-06-10 11:30:00,290,9.885099
2026-06-10 11:30:00,291,9.954453
2026-06-10 11:30:00,292,49.769531
2026-06-10 11:30:00,293,5.960449
2026-06-10 11:30:00,294,7.757507
2026-06-10 11:30:00,295,15.384155
2026-06-10 11:30:00,296,14.259583
2026-06-10 11:30:00,297,236.483398
2026-06-10 11:30:00,298,96.694717
2026-06-10 11:30:00,299,0
2026-06-10 11:30:00,300,0
2026-06-10 11:30:00,301,0
2026-06-10 11:30:00,302,1.800201
2026-06-10 11:30:00,303,9.93721
2026-06-10 11:30:00,304,7.957321
2026-06-10 11:30:00,305,17.156586
2026-06-10 11:30:00,306,8.737457
2026-06-10 11:30:00,307,2.114929
2026-06-10 11:30:00,308,7.989746
2026-06-10 11:30:00,309,22.287659
2026-06-10 11:30:00,310,110.133644
2026-06-10 11:30:00,311,52.62077
2026-06-10 11:30:00,312,0
2026-06-10 11:30:00,313,0
2026-06-10 11:30:00,314,0
2026-06-10 11:30:00,315,0
2026-06-10 11:30:00,316,9.027374
2026-06-10 11:30:00,317,22.058777
2026-06-10 11:30:00,318,100
2026-06-10 11:30:00,319,50
2026-06-10 11:30:00,320,116.150162
2026-06-10 11:30:00,321,55.012119
2026-06-10 11:30:00,322,5.954498
2026-06-10 11:30:00,323,4.288025
2026-06-10 11:30:00,324,3.653809
2026-06-10 11:30:00,325,8.883057
2026-06-10 11:30:00,326,106
2026-06-10 11:30:00,327,106
2026-06-10 11:30:00,328,132.5
2026-06-10 11:30:00,329,132.5
2026-06-10 11:30:00,330,148
2026-06-10 11:30:00,331,131
2026-06-10 11:30:00,332,354.666656
2026-06-10 11:30:00,333,310.923767
2026-06-10 11:30:00,334,366
2026-06-10 11:30:00,335,119.995728
2026-06-10 11:30:00,336,119.995728
2026-06-10 11:30:00,337,122
2026-06-10 11:30:00,338,0
2026-06-10 11:30:00,339,0
2026-06-10 11:30:00,340,0
2026-06-10 11:30:00,341,115.921509
2026-06-10 11:30:00,342,116.684464
2026-06-10 11:30:00,343,144.25795
2026-06-10 11:30:00,344,119.995728
2026-06-10 11:30:00,345,119.995728
2026-06-10 11:30:00,346,122
2026-06-10 11:30:00,347,7.338867
2026-06-10 11:30:00,348,2.637115
2026-06-10 11:30:00,349,31.249054
2026-06-10 11:30:00,350,122
2026-06-10 11:30:00,351,122
2026-06-10 11:30:00,352,136
2026-06-10 11:30:00,353,135
2026-06-10 11:30:00,354,135
2026-06-10 11:30:00,355,150
2026-06-10 11:30:00,356,2.128006
2026-06-10 11:30:00,357,0
2026-06-10 11:30:00,358,0
2026-06-10 11:30:00,359,571.013489
2026-06-10 11:30:00,360,94.775146
2026-06-10 11:30:00,361,2.010681
2026-06-10 11:30:00,362,5.770569
2026-06-10 11:30:00,363,4.710968
2026-06-10 11:30:00,364,36.977859
2026-06-10 11:30:00,365,0
2026-06-10 11:30:00,366,0
2026-06-10 11:30:00,367,66.511597
2026-06-10 11:30:00,368,819.885498
2026-06-10 11:30:00,369,0
2026-06-10 11:30:00,370,3.442383
2026-06-10 11:30:00,371,4.748169
2026-06-10 11:30:00,372,7.633301
2026-06-10 11:30:00,373,0
2026-06-10 11:30:00,374,0
2026-06-10 11:30:00,375,0
2026-06-10 11:30:00,376,0
2026-06-10 11:30:00,377,35.444794
2026-06-10 11:30:00,378,133.915817
2026-06-10 11:30:00,380,46.993805
2026-06-10 11:30:00,381,60.27301
2026-06-10 11:30:00,382,0
2026-06-10 11:30:00,383,125.84993
2026-06-10 11:30:00,384,0
2026-06-10 11:30:00,385,0
2026-06-10 11:30:00,386,0
2026-06-10 11:30:00,387,0
2026-06-10 11:30:00,388,15.632812
2026-06-10 11:30:00,389,154.148438
2026-06-10 11:30:00,390,89.507812
2026-06-10 11:30:00,391,13.382843
2026-06-10 11:30:00,392,2.116283
2026-06-10 11:30:00,393,1.863281
2026-06-10 11:30:00,394,0
2026-06-10 11:30:00,395,0
2026-06-10 11:30:00,396,0
2026-06-10 11:30:00,397,0
2026-06-10 11:30:00,398,0
2026-06-10 11:30:00,399,0
2026-06-10 11:30:00,400,0
2026-06-10 11:30:00,401,0
2026-06-10 11:30:00,402,0
2026-06-10 11:30:00,403,0
2026-06-10 11:30:00,404,0
2026-06-10 11:30:00,405,0
2026-06-10 11:30:00,406,0
2026-06-10 11:30:00,407,0
2026-06-10 11:30:00,408,1.630371
2026-06-10 11:30:00,409,22
2026-06-10 11:30:00,410,7.55304
2026-06-10 11:30:00,411,0.271248
2026-06-10 11:30:00,412,0
2026-06-10 11:30:00,413,3.897346
2026-06-10 11:30:00,414,0
2026-06-10 11:30:00,415,847.094727
2026-06-10 11:30:00,416,397.715088
2026-06-10 11:30:00,417,96.847412
2026-06-10 11:30:00,418,387.333344
2026-06-10 11:30:00,419,108.59668
2026-06-10 11:30:00,420,994
2026-06-10 11:30:00,421,87.984863
2026-06-10 11:30:00,422,929.764343
2026-06-10 11:30:00,423,53.775917
2026-06-10 11:30:00,424,57.850594
2026-06-10 11:30:00,425,1.917267
2026-06-10 11:30:00,426,7.950546
2026-06-10 11:30:00,427,53.873383
2026-06-10 11:30:00,428,83.770081
2026-06-10 11:30:00,429,82.057533
2026-06-10 11:30:00,430,42.427841
2026-06-10 11:30:00,431,0
2026-06-10 11:30:00,432,0
2026-06-10 11:30:00,433,0
2026-06-10 11:30:00,434,0.549454
2026-06-10 11:30:00,435,18.001709
2026-06-10 11:30:00,436,8
2026-06-10 11:30:00,437,115
2026-06-10 11:30:00,438,115
2026-06-10 11:30:00,439,186
2026-06-10 11:30:00,440,115
2026-06-10 11:30:00,441,115
2026-06-10 11:30:00,442,186
2026-06-10 11:30:00,443,9.480042
2026-06-10 11:30:00,444,12.120483
2026-06-10 11:30:00,445,9.774841
2026-06-10 11:30:00,446,187.896362
2026-06-10 11:30:00,447,187.896362
2026-06-10 11:30:00,448,204
2026-06-10 11:30:00,449,187.896362
2026-06-10 11:30:00,450,187.896362
2026-06-10 11:30:00,451,204
2026-06-10 11:30:00,452,194.187408
2026-06-10 11:30:00,453,190
2026-06-10 11:30:00,454,191.618835
2026-06-10 11:30:00,455,3.789429
2026-06-10 11:30:00,456,6.830505
2026-06-10 11:30:00,457,6.182373
2026-06-10 11:30:00,458,5.092468
2026-06-10 11:30:00,459,41.602844
2026-06-10 11:30:00,460,25.656921
2026-06-10 11:30:00,461,2.644043
2026-06-10 11:30:00,462,0
2026-06-10 11:30:00,463,12.820587
2026-06-10 11:30:00,464,2.626495
2026-06-10 11:30:00,465,984.893616
2026-06-10 11:30:00,466,0
2026-06-10 11:30:00,467,972.100098
2026-06-10 11:30:00,468,0
2026-06-10 11:30:00,470,0
2026-06-10 11:30:00,471,968.694092
2026-06-10 11:30:00,472,0
2026-06-10 11:30:00,473,0
2026-06-10 11:30:00,474,45.724854
2026-06-10 11:30:00,475,55.9823
2026-06-10 11:30:00,476,5.713501
2026-06-10 11:30:00,477,0
2026-06-10 11:30:00,478,0
2026-06-10 11:30:00,479,1418.477295
2026-06-10 11:30:00,480,1422.59436
2026-06-10 11:30:00,481,311.180054
2026-06-10 11:30:00,482,128.35675
2026-06-10 11:30:00,570,0
2026-06-10 11:30:00,571,0
2026-06-10 11:30:00,572,0
2026-06-10 11:30:00,573,0
2026-06-10 11:30:00,574,0
2026-06-10 11:30:00,575,0
2026-06-10 11:30:00,576,0
2026-06-10 11:30:00,577,0
2026-06-10 11:30:00,578,0
2026-06-10 11:30:00,579,0
2026-06-10 11:30:00,580,0
2026-06-10 11:30:00,581,0
2026-06-10 11:30:00,582,0
2026-06-10 11:30:00,583,0
2026-06-10 11:30:00,584,0
2026-06-10 11:30:00,585,0
2026-06-10 11:30:00,586,0
2026-06-10 11:30:00,587,0
2026-06-10 11:30:00,588,0
2026-06-10 11:30:00,589,0
2026-06-10 11:30:00,590,0
2026-06-10 11:30:00,591,0
2026-06-10 11:30:00,592,0
2026-06-10 11:30:00,593,0
2026-06-10 11:30:00,594,0
2026-06-10 11:30:00,595,0
2026-06-10 11:30:00,596,0
2026-06-10 11:30:00,597,0
2026-06-10 11:30:00,598,0
2026-06-10 11:30:00,599,0
2026-06-10 11:30:00,600,0
2026-06-10 11:30:00,601,0
2026-06-10 11:30:00,602,0
2026-06-10 11:30:00,603,0
2026-06-10 11:35:00,2,24.461433
2026-06-10 11:35:00,3,0
2026-06-10 11:35:00,4,0
2026-06-10 11:35:00,5,447.704346
2026-06-10 11:35:00,6,86.376404
2026-06-10 11:35:00,7,118.352783
2026-06-10 11:35:00,8,84.196228
2026-06-10 11:35:00,9,75.446716
2026-06-10 11:35:00,10,0
2026-06-10 11:35:00,11,479.996643
2026-06-10 11:35:00,13,75.747955
2026-06-10 11:35:00,14,65.680695
2026-06-10 11:35:00,15,55.519287
2026-06-10 11:35:00,16,499.507599
2026-06-10 11:35:00,17,443.57196
2026-06-10 11:35:00,18,380.018005
2026-06-10 11:35:00,19,3.569519
2026-06-10 11:35:00,20,0
2026-06-10 11:35:00,21,471.369019
2026-06-10 11:35:00,22,0
2026-06-10 11:35:00,23,35.772278
2026-06-10 11:35:00,24,4.555664
2026-06-10 11:35:00,27,0
2026-06-10 11:35:00,28,0
2026-06-10 11:35:00,29,0
2026-06-10 11:35:00,31,989.829773
2026-06-10 11:35:00,32,996.104858
2026-06-10 11:35:00,33,5.460327
2026-06-10 11:35:00,35,5.121979
2026-06-10 11:35:00,36,20.33284
2026-06-10 11:35:00,37,0
2026-06-10 11:35:00,38,349.989685
2026-06-10 11:35:00,39,0
2026-06-10 11:35:00,40,70.880432
2026-06-10 11:35:00,41,118.775024
2026-06-10 11:35:00,42,352.470459
2026-06-10 11:35:00,43,4.852448
2026-06-10 11:35:00,44,3.021332
2026-06-10 11:35:00,45,8.199951
2026-06-10 11:35:00,46,4.566345
2026-06-10 11:35:00,47,4.480499
2026-06-10 11:35:00,48,21.275208
2026-06-10 11:35:00,49,3.650787
2026-06-10 11:35:00,50,3.507721
2026-06-10 11:35:00,51,30.28772
2026-06-10 11:35:00,52,440.000244
2026-06-10 11:35:00,53,474.365662
2026-06-10 11:35:00,54,349.989685
2026-06-10 11:35:00,55,0
2026-06-10 11:35:00,56,0
2026-06-10 11:35:00,57,57.240479
2026-06-10 11:35:00,58,440.24823
2026-06-10 11:35:00,59,439.92749
2026-06-10 11:35:00,60,975
2026-06-10 11:35:00,61,976
2026-06-10 11:35:00,62,4.34663
2026-06-10 11:35:00,63,4.37278
2026-06-10 11:35:00,64,0
2026-06-10 11:35:00,65,0
2026-06-10 11:35:00,66,0
2026-06-10 11:35:00,67,0
2026-06-10 11:35:00,68,0
2026-06-10 11:35:00,69,67.712036
2026-06-10 11:35:00,70,10.869507
2026-06-10 11:35:00,71,2.894623
2026-06-10 11:35:00,72,0
2026-06-10 11:35:00,73,11.409485
2026-06-10 11:35:00,74,0
2026-06-10 11:35:00,75,0
2026-06-10 11:35:00,76,409.040283
2026-06-10 11:35:00,77,0
2026-06-10 11:35:00,78,346.049652
2026-06-10 11:35:00,81,76.741821
2026-06-10 11:35:00,82,348.940002
2026-06-10 11:35:00,83,350.399994
2026-06-10 11:35:00,84,82.564697
2026-06-10 11:35:00,85,951.976074
2026-06-10 11:35:00,86,118.697266
2026-06-10 11:35:00,87,0
2026-06-10 11:35:00,88,0
2026-06-10 11:35:00,89,11.487305
2026-06-10 11:35:00,90,3.869904
2026-06-10 11:35:00,91,4.5047
2026-06-10 11:35:00,92,6.628662
2026-06-10 11:35:00,93,9.663208
2026-06-10 11:35:00,94,4.325562
2026-06-10 11:35:00,95,45.479309
2026-06-10 11:35:00,96,3.116638
2026-06-10 11:35:00,97,0
2026-06-10 11:35:00,98,0
2026-06-10 11:35:00,99,0
2026-06-10 11:35:00,100,0.868866
2026-06-10 11:35:00,101,0.484329
2026-06-10 11:35:00,102,2.645805
2026-06-10 11:35:00,103,888.722229
2026-06-10 11:35:00,104,585.531982
2026-06-10 11:35:00,105,0
2026-06-10 11:35:00,106,0
2026-06-10 11:35:00,107,4.64856
2026-06-10 11:35:00,108,38.598602
2026-06-10 11:35:00,109,0
2026-06-10 11:35:00,110,0
2026-06-10 11:35:00,111,0
2026-06-10 11:35:00,112,0
2026-06-10 11:35:00,113,0
2026-06-10 11:35:00,114,0
2026-06-10 11:35:00,115,0
2026-06-10 11:35:00,116,0
2026-06-10 11:35:00,117,0
2026-06-10 11:35:00,118,0
2026-06-10 11:35:00,119,0
2026-06-10 11:35:00,120,0
2026-06-10 11:35:00,121,0
2026-06-10 11:35:00,122,0
2026-06-10 11:35:00,123,0
2026-06-10 11:35:00,124,0
2026-06-10 11:35:00,125,63.817749
2026-06-10 11:35:00,126,93.696899
2026-06-10 11:35:00,127,3.453369
2026-06-10 11:35:00,128,5.095825
2026-06-10 11:35:00,130,0
2026-06-10 11:35:00,131,0
2026-06-10 11:35:00,132,242.017609
2026-06-10 11:35:00,133,5.186066
2026-06-10 11:35:00,134,31.702194
2026-06-10 11:35:00,135,1.392288
2026-06-10 11:35:00,136,1.828308
2026-06-10 11:35:00,137,1006.378418
2026-06-10 11:35:00,138,999.786377
2026-06-10 11:35:00,139,982.345642
2026-06-10 11:35:00,140,980.422546
2026-06-10 11:35:00,141,0
2026-06-10 11:35:00,142,966.251953
2026-06-10 11:35:00,143,0
2026-06-10 11:35:00,144,285.600006
2026-06-10 11:35:00,146,155
2026-06-10 11:35:00,147,2.327759
2026-06-10 11:35:00,148,93.5
2026-06-10 11:35:00,149,8.878418
2026-06-10 11:35:00,150,15.132568
2026-06-10 11:35:00,151,17.209229
2026-06-10 11:35:00,152,95.862442
2026-06-10 11:35:00,153,7.692566
2026-06-10 11:35:00,154,58.34375
2026-06-10 11:35:00,155,2.018036
2026-06-10 11:35:00,156,6.471832
2026-06-10 11:35:00,157,20.319611
2026-06-10 11:35:00,158,1.333588
2026-06-10 11:35:00,159,1.472061
2026-06-10 11:35:00,160,5.001144
2026-06-10 11:35:00,161,0
2026-06-10 11:35:00,162,0
2026-06-10 11:35:00,163,0
2026-06-10 11:35:00,164,0
2026-06-10 11:35:00,165,0
2026-06-10 11:35:00,166,0
2026-06-10 11:35:00,167,13.285706
2026-06-10 11:35:00,168,184.74826
2026-06-10 11:35:00,169,93.698685
2026-06-10 11:35:00,170,5.306641
2026-06-10 11:35:00,171,638.004639
2026-06-10 11:35:00,172,0
2026-06-10 11:35:00,173,0
2026-06-10 11:35:00,174,35.026733
2026-06-10 11:35:00,175,44.811035
2026-06-10 11:35:00,178,1.811646
2026-06-10 11:35:00,179,6.280701
2026-06-10 11:35:00,180,16.093384
2026-06-10 11:35:00,181,6.848969
2026-06-10 11:35:00,182,7.637878
2026-06-10 11:35:00,183,37.800842
2026-06-10 11:35:00,184,0
2026-06-10 11:35:00,185,0
2026-06-10 11:35:00,186,0
2026-06-10 11:35:00,187,7.316833
2026-06-10 11:35:00,188,7.526611
2026-06-10 11:35:00,189,93.492126
2026-06-10 11:35:00,190,401.333344
2026-06-10 11:35:00,191,0
2026-06-10 11:35:00,192,0
2026-06-10 11:35:00,193,0
2026-06-10 11:35:00,194,2.835175
2026-06-10 11:35:00,195,4.635773
2026-06-10 11:35:00,196,91.972107
2026-06-10 11:35:00,197,0
2026-06-10 11:35:00,198,0
2026-06-10 11:35:00,199,0
2026-06-10 11:35:00,200,0
2026-06-10 11:35:00,201,0
2026-06-10 11:35:00,202,0
2026-06-10 11:35:00,203,999.075439
2026-06-10 11:35:00,204,1000
2026-06-10 11:35:00,205,1.473511
2026-06-10 11:35:00,206,1.747612
2026-06-10 11:35:00,207,0
2026-06-10 11:35:00,208,0
2026-06-10 11:35:00,209,0
2026-06-10 11:35:00,210,3.114777
2026-06-10 11:35:00,211,0.524658
2026-06-10 11:35:00,212,1410
2026-06-10 11:35:00,213,1412
2026-06-10 11:35:00,214,0
2026-06-10 11:35:00,215,8.404785
2026-06-10 11:35:00,216,196
2026-06-10 11:35:00,217,115
2026-06-10 11:35:00,218,11.306209
2026-06-10 11:35:00,219,11.306209
2026-06-10 11:35:00,220,3.956745
2026-06-10 11:35:00,221,12.272835
2026-06-10 11:35:00,222,26.110107
2026-06-10 11:35:00,223,27.47876
2026-06-10 11:35:00,224,0
2026-06-10 11:35:00,225,0
2026-06-10 11:35:00,226,0
2026-06-10 11:35:00,227,182.169846
2026-06-10 11:35:00,228,102.175453
2026-06-10 11:35:00,229,60
2026-06-10 11:35:00,230,1.32843
2026-06-10 11:35:00,231,60
2026-06-10 11:35:00,232,60
2026-06-10 11:35:00,233,60
2026-06-10 11:35:00,234,132.5
2026-06-10 11:35:00,235,1.134155
2026-06-10 11:35:00,236,6.064911
2026-06-10 11:35:00,237,0
2026-06-10 11:35:00,238,1.772491
2026-06-10 11:35:00,239,0.431824
2026-06-10 11:35:00,240,25.219727
2026-06-10 11:35:00,241,0.314331
2026-06-10 11:35:00,242,1.565552
2026-06-10 11:35:00,245,44.636612
2026-06-10 11:35:00,246,2.485367
2026-06-10 11:35:00,247,213.114761
2026-06-10 11:35:00,248,106.885246
2026-06-10 11:35:00,249,0
2026-06-10 11:35:00,250,0
2026-06-10 11:35:00,251,0
2026-06-10 11:35:00,254,70.864349
2026-06-10 11:35:00,255,61.007477
2026-06-10 11:35:00,256,99.004486
2026-06-10 11:35:00,257,0
2026-06-10 11:35:00,258,99.004486
2026-06-10 11:35:00,259,130
2026-06-10 11:35:00,260,0
2026-06-10 11:35:00,261,0
2026-06-10 11:35:00,262,149
2026-06-10 11:35:00,263,149
2026-06-10 11:35:00,264,190
2026-06-10 11:35:00,265,4.568604
2026-06-10 11:35:00,266,178.010651
2026-06-10 11:35:00,267,212
2026-06-10 11:35:00,268,206.833328
2026-06-10 11:35:00,269,124.711418
2026-06-10 11:35:00,270,232.185425
2026-06-10 11:35:00,271,80.999756
2026-06-10 11:35:00,272,301.583344
2026-06-10 11:35:00,273,139.477188
2026-06-10 11:35:00,274,293.333344
2026-06-10 11:35:00,275,143.607849
2026-06-10 11:35:00,276,288
2026-06-10 11:35:00,277,288
2026-06-10 11:35:00,278,286
2026-06-10 11:35:00,279,0
2026-06-10 11:35:00,280,0
2026-06-10 11:35:00,281,312
2026-06-10 11:35:00,282,312
2026-06-10 11:35:00,283,279.26828
2026-06-10 11:35:00,287,11.355327
2026-06-10 11:35:00,288,10.939665
2026-06-10 11:35:00,289,2.550279
2026-06-10 11:35:00,290,9.91989
2026-06-10 11:35:00,291,9.952621
2026-06-10 11:35:00,292,49.769531
2026-06-10 11:35:00,293,5.960449
2026-06-10 11:35:00,294,7.757507
2026-06-10 11:35:00,295,15.384155
2026-06-10 11:35:00,296,14.259583
2026-06-10 11:35:00,297,234.949829
2026-06-10 11:35:00,298,97.51506
2026-06-10 11:35:00,299,0
2026-06-10 11:35:00,300,0
2026-06-10 11:35:00,301,0
2026-06-10 11:35:00,302,1.800201
2026-06-10 11:35:00,303,9.93721
2026-06-10 11:35:00,304,7.957321
2026-06-10 11:35:00,305,17.156586
2026-06-10 11:35:00,306,8.737457
2026-06-10 11:35:00,307,2.114929
2026-06-10 11:35:00,308,7.989746
2026-06-10 11:35:00,309,22.287659
2026-06-10 11:35:00,310,103.085175
2026-06-10 11:35:00,311,50.79789
2026-06-10 11:35:00,312,0
2026-06-10 11:35:00,313,0
2026-06-10 11:35:00,314,0
2026-06-10 11:35:00,315,0
2026-06-10 11:35:00,316,9.027374
2026-06-10 11:35:00,317,22.058777
2026-06-10 11:35:00,318,100
2026-06-10 11:35:00,319,50
2026-06-10 11:35:00,320,109.58625
2026-06-10 11:35:00,321,52.975044
2026-06-10 11:35:00,322,5.954498
2026-06-10 11:35:00,323,4.288025
2026-06-10 11:35:00,324,3.653809
2026-06-10 11:35:00,325,8.883057
2026-06-10 11:35:00,326,106
2026-06-10 11:35:00,327,106
2026-06-10 11:35:00,328,132.5
2026-06-10 11:35:00,329,132.5
2026-06-10 11:35:00,330,148
2026-06-10 11:35:00,331,131
2026-06-10 11:35:00,332,354.666656
2026-06-10 11:35:00,333,313.359161
2026-06-10 11:35:00,334,364
2026-06-10 11:35:00,335,119.995728
2026-06-10 11:35:00,336,119.995728
2026-06-10 11:35:00,337,122
2026-06-10 11:35:00,338,0
2026-06-10 11:35:00,339,0
2026-06-10 11:35:00,340,0
2026-06-10 11:35:00,341,114.807587
2026-06-10 11:35:00,342,115.150909
2026-06-10 11:35:00,343,144.25795
2026-06-10 11:35:00,344,119.995728
2026-06-10 11:35:00,345,119.995728
2026-06-10 11:35:00,346,122
2026-06-10 11:35:00,347,7.338867
2026-06-10 11:35:00,348,2.637115
2026-06-10 11:35:00,349,31.249054
2026-06-10 11:35:00,350,122
2026-06-10 11:35:00,351,122
2026-06-10 11:35:00,352,136
2026-06-10 11:35:00,353,135
2026-06-10 11:35:00,354,135
2026-06-10 11:35:00,355,150
2026-06-10 11:35:00,356,2.128006
2026-06-10 11:35:00,357,0
2026-06-10 11:35:00,358,0
2026-06-10 11:35:00,359,571.013489
2026-06-10 11:35:00,360,94.775146
2026-06-10 11:35:00,361,2.010681
2026-06-10 11:35:00,362,5.770569
2026-06-10 11:35:00,363,4.710968
2026-06-10 11:35:00,364,36.779617
2026-06-10 11:35:00,365,0
2026-06-10 11:35:00,366,0
2026-06-10 11:35:00,367,66.511597
2026-06-10 11:35:00,368,819.885498
2026-06-10 11:35:00,369,0
2026-06-10 11:35:00,370,3.442383
2026-06-10 11:35:00,371,4.748169
2026-06-10 11:35:00,372,7.633301
2026-06-10 11:35:00,373,0
2026-06-10 11:35:00,374,0
2026-06-10 11:35:00,375,0
2026-06-10 11:35:00,376,0
2026-06-10 11:35:00,377,35.444794
2026-06-10 11:35:00,378,133.915817
2026-06-10 11:35:00,380,46.993805
2026-06-10 11:35:00,381,60.27301
2026-06-10 11:35:00,382,0
2026-06-10 11:35:00,383,121.489609
2026-06-10 11:35:00,384,0
2026-06-10 11:35:00,385,0
2026-06-10 11:35:00,386,0
2026-06-10 11:35:00,387,0
2026-06-10 11:35:00,388,15.632812
2026-06-10 11:35:00,389,154.148438
2026-06-10 11:35:00,390,89.507812
2026-06-10 11:35:00,391,13.382843
2026-06-10 11:35:00,392,2.116283
2026-06-10 11:35:00,393,1.863281
2026-06-10 11:35:00,394,0
2026-06-10 11:35:00,395,0
2026-06-10 11:35:00,396,0
2026-06-10 11:35:00,397,0
2026-06-10 11:35:00,398,0
2026-06-10 11:35:00,399,0
2026-06-10 11:35:00,400,0
2026-06-10 11:35:00,401,0
2026-06-10 11:35:00,402,0
2026-06-10 11:35:00,403,0
2026-06-10 11:35:00,404,0
2026-06-10 11:35:00,405,0
2026-06-10 11:35:00,406,0
2026-06-10 11:35:00,407,0
2026-06-10 11:35:00,408,1.630371
2026-06-10 11:35:00,409,22
2026-06-10 11:35:00,410,7.55304
2026-06-10 11:35:00,411,0.271248
2026-06-10 11:35:00,412,0
2026-06-10 11:35:00,413,3.897346
2026-06-10 11:35:00,414,0
2026-06-10 11:35:00,415,845.835693
2026-06-10 11:35:00,416,395.915527
2026-06-10 11:35:00,417,96.847412
2026-06-10 11:35:00,418,387.333344
2026-06-10 11:35:00,419,108.59668
2026-06-10 11:35:00,420,994
2026-06-10 11:35:00,421,87.984863
2026-06-10 11:35:00,422,929.796204
2026-06-10 11:35:00,423,53.337944
2026-06-10 11:35:00,424,57.506119
2026-06-10 11:35:00,425,1.917267
2026-06-10 11:35:00,426,7.950546
2026-06-10 11:35:00,427,51.436172
2026-06-10 11:35:00,428,83.007309
2026-06-10 11:35:00,429,81.742584
2026-06-10 11:35:00,430,42.570549
2026-06-10 11:35:00,431,0
2026-06-10 11:35:00,432,0
2026-06-10 11:35:00,433,0
2026-06-10 11:35:00,434,0.549454
2026-06-10 11:35:00,435,18.001709
2026-06-10 11:35:00,436,8
2026-06-10 11:35:00,437,115
2026-06-10 11:35:00,438,115
2026-06-10 11:35:00,439,186
2026-06-10 11:35:00,440,115
2026-06-10 11:35:00,441,115
2026-06-10 11:35:00,442,186
2026-06-10 11:35:00,443,9.480042
2026-06-10 11:35:00,444,12.120483
2026-06-10 11:35:00,445,9.774841
2026-06-10 11:35:00,446,187.896362
2026-06-10 11:35:00,447,187.896362
2026-06-10 11:35:00,448,204
2026-06-10 11:35:00,449,187.896362
2026-06-10 11:35:00,450,187.896362
2026-06-10 11:35:00,451,204
2026-06-10 11:35:00,452,190
2026-06-10 11:35:00,453,190
2026-06-10 11:35:00,454,190
2026-06-10 11:35:00,455,3.789429
2026-06-10 11:35:00,456,6.830505
2026-06-10 11:35:00,457,6.182373
2026-06-10 11:35:00,458,5.092468
2026-06-10 11:35:00,459,41.602844
2026-06-10 11:35:00,460,25.656921
2026-06-10 11:35:00,461,2.644043
2026-06-10 11:35:00,462,0
2026-06-10 11:35:00,463,12.820587
2026-06-10 11:35:00,464,2.626495
2026-06-10 11:35:00,465,984.893616
2026-06-10 11:35:00,466,0
2026-06-10 11:35:00,467,972.100098
2026-06-10 11:35:00,468,0
2026-06-10 11:35:00,470,0
2026-06-10 11:35:00,471,979.131348
2026-06-10 11:35:00,472,0
2026-06-10 11:35:00,473,0
2026-06-10 11:35:00,474,45.724854
2026-06-10 11:35:00,475,55.9823
2026-06-10 11:35:00,476,5.713501
2026-06-10 11:35:00,477,0
2026-06-10 11:35:00,478,0
2026-06-10 11:35:00,479,1418.991943
2026-06-10 11:35:00,480,1423.476685
2026-06-10 11:35:00,481,311.180054
2026-06-10 11:35:00,482,128.35675
2026-06-10 11:35:00,570,0
2026-06-10 11:35:00,571,0
2026-06-10 11:35:00,572,0
2026-06-10 11:35:00,573,0
2026-06-10 11:35:00,574,0
2026-06-10 11:35:00,575,0
2026-06-10 11:35:00,576,0
2026-06-10 11:35:00,577,0
2026-06-10 11:35:00,578,0
2026-06-10 11:35:00,579,0
2026-06-10 11:35:00,580,0
2026-06-10 11:35:00,581,0
2026-06-10 11:35:00,582,0
2026-06-10 11:35:00,583,0
2026-06-10 11:35:00,584,0
2026-06-10 11:35:00,585,0
2026-06-10 11:35:00,586,0
2026-06-10 11:35:00,587,0
2026-06-10 11:35:00,588,0
2026-06-10 11:35:00,589,0
2026-06-10 11:35:00,590,0
2026-06-10 11:35:00,591,0
2026-06-10 11:35:00,592,0
2026-06-10 11:35:00,593,0
2026-06-10 11:35:00,594,0
2026-06-10 11:35:00,595,0
2026-06-10 11:35:00,596,0
2026-06-10 11:35:00,597,0
2026-06-10 11:35:00,598,0
2026-06-10 11:35:00,599,0
2026-06-10 11:35:00,600,0
2026-06-10 11:35:00,601,0
2026-06-10 11:35:00,602,0
2026-06-10 11:35:00,603,0
2026-06-10 11:40:00,2,24.461433
2026-06-10 11:40:00,3,0
2026-06-10 11:40:00,4,0
2026-06-10 11:40:00,5,447.996643
2026-06-10 11:40:00,6,86.376404
2026-06-10 11:40:00,7,130.803101
2026-06-10 11:40:00,8,84.196228
2026-06-10 11:40:00,9,75.446716
2026-06-10 11:40:00,10,0
2026-06-10 11:40:00,11,479.996643
2026-06-10 11:40:00,13,75.747955
2026-06-10 11:40:00,14,65.680695
2026-06-10 11:40:00,15,55.519287
2026-06-10 11:40:00,16,494.531128
2026-06-10 11:40:00,17,444.233398
2026-06-10 11:40:00,18,380.018005
2026-06-10 11:40:00,19,3.766937
2026-06-10 11:40:00,20,0
2026-06-10 11:40:00,21,469.103027
2026-06-10 11:40:00,22,0
2026-06-10 11:40:00,23,35.772278
2026-06-10 11:40:00,24,4.555664
2026-06-10 11:40:00,27,0
2026-06-10 11:40:00,28,0
2026-06-10 11:40:00,29,0
2026-06-10 11:40:00,31,991.906738
2026-06-10 11:40:00,32,998.181824
2026-06-10 11:40:00,33,5.460327
2026-06-10 11:40:00,35,5.121979
2026-06-10 11:40:00,36,20.33284
2026-06-10 11:40:00,37,0
2026-06-10 11:40:00,38,349.989685
2026-06-10 11:40:00,39,0
2026-06-10 11:40:00,40,70.880432
2026-06-10 11:40:00,41,118.775024
2026-06-10 11:40:00,42,340.751343
2026-06-10 11:40:00,43,4.852448
2026-06-10 11:40:00,44,3.021332
2026-06-10 11:40:00,45,8.199951
2026-06-10 11:40:00,46,4.566345
2026-06-10 11:40:00,47,4.480499
2026-06-10 11:40:00,48,21.275208
2026-06-10 11:40:00,49,3.650787
2026-06-10 11:40:00,50,3.507721
2026-06-10 11:40:00,51,30.28772
2026-06-10 11:40:00,52,440.000244
2026-06-10 11:40:00,53,473.45929
2026-06-10 11:40:00,54,349.989685
2026-06-10 11:40:00,55,0
2026-06-10 11:40:00,56,0
2026-06-10 11:40:00,57,57.240479
2026-06-10 11:40:00,58,440.24823
2026-06-10 11:40:00,59,440.000244
2026-06-10 11:40:00,60,975
2026-06-10 11:40:00,61,976
2026-06-10 11:40:00,62,4.34663
2026-06-10 11:40:00,63,4.37278
2026-06-10 11:40:00,64,0
2026-06-10 11:40:00,65,0
2026-06-10 11:40:00,66,0
2026-06-10 11:40:00,67,0
2026-06-10 11:40:00,68,0
2026-06-10 11:40:00,69,67.28479
2026-06-10 11:40:00,70,9.096313
2026-06-10 11:40:00,71,2.894623
2026-06-10 11:40:00,72,0
2026-06-10 11:40:00,73,11.409485
2026-06-10 11:40:00,74,0
2026-06-10 11:40:00,75,0
2026-06-10 11:40:00,76,408.408386
2026-06-10 11:40:00,77,0
2026-06-10 11:40:00,78,346.049652
2026-06-10 11:40:00,81,76.741821
2026-06-10 11:40:00,82,348.940002
2026-06-10 11:40:00,83,350.399994
2026-06-10 11:40:00,84,82.564697
2026-06-10 11:40:00,85,951.976074
2026-06-10 11:40:00,86,118.697266
2026-06-10 11:40:00,87,0
2026-06-10 11:40:00,88,0
2026-06-10 11:40:00,89,11.487305
2026-06-10 11:40:00,90,3.869904
2026-06-10 11:40:00,91,4.5047
2026-06-10 11:40:00,92,6.628662
2026-06-10 11:40:00,93,9.663208
2026-06-10 11:40:00,94,4.325562
2026-06-10 11:40:00,95,45.479309
2026-06-10 11:40:00,96,3.116638
2026-06-10 11:40:00,97,0
2026-06-10 11:40:00,98,0
2026-06-10 11:40:00,99,0
2026-06-10 11:40:00,100,0.868866
2026-06-10 11:40:00,101,0.484329
2026-06-10 11:40:00,102,2.645805
2026-06-10 11:40:00,103,888.722229
2026-06-10 11:40:00,104,584.273071
2026-06-10 11:40:00,105,0
2026-06-10 11:40:00,106,0
2026-06-10 11:40:00,107,4.64856
2026-06-10 11:40:00,108,38.598602
2026-06-10 11:40:00,109,0
2026-06-10 11:40:00,110,0
2026-06-10 11:40:00,111,0
2026-06-10 11:40:00,112,0
2026-06-10 11:40:00,113,0
2026-06-10 11:40:00,114,0
2026-06-10 11:40:00,115,0
2026-06-10 11:40:00,116,0
2026-06-10 11:40:00,117,0
2026-06-10 11:40:00,118,0
2026-06-10 11:40:00,119,0
2026-06-10 11:40:00,120,0
2026-06-10 11:40:00,121,0
2026-06-10 11:40:00,122,0
2026-06-10 11:40:00,123,0
2026-06-10 11:40:00,124,0
2026-06-10 11:40:00,125,63.817749
2026-06-10 11:40:00,126,94.004517
2026-06-10 11:40:00,127,3.453369
2026-06-10 11:40:00,128,5.095825
2026-06-10 11:40:00,130,0
2026-06-10 11:40:00,131,0
2026-06-10 11:40:00,132,242.017609
2026-06-10 11:40:00,133,5.186066
2026-06-10 11:40:00,134,31.702194
2026-06-10 11:40:00,135,1.392288
2026-06-10 11:40:00,136,1.828308
2026-06-10 11:40:00,137,1006.378418
2026-06-10 11:40:00,138,999.786377
2026-06-10 11:40:00,139,982.345642
2026-06-10 11:40:00,140,980.422546
2026-06-10 11:40:00,141,0
2026-06-10 11:40:00,142,964.983398
2026-06-10 11:40:00,143,0
2026-06-10 11:40:00,144,285.600006
2026-06-10 11:40:00,146,148.663345
2026-06-10 11:40:00,147,2.327759
2026-06-10 11:40:00,148,87.797386
2026-06-10 11:40:00,149,8.878418
2026-06-10 11:40:00,150,15.132568
2026-06-10 11:40:00,151,17.209229
2026-06-10 11:40:00,152,95.681244
2026-06-10 11:40:00,153,7.692566
2026-06-10 11:40:00,154,37.057098
2026-06-10 11:40:00,155,2.018036
2026-06-10 11:40:00,156,6.471832
2026-06-10 11:40:00,157,20.319611
2026-06-10 11:40:00,158,1.333588
2026-06-10 11:40:00,159,1.472061
2026-06-10 11:40:00,160,5.001144
2026-06-10 11:40:00,161,0
2026-06-10 11:40:00,162,0
2026-06-10 11:40:00,163,0
2026-06-10 11:40:00,164,0
2026-06-10 11:40:00,165,0
2026-06-10 11:40:00,166,0
2026-06-10 11:40:00,167,13.384499
2026-06-10 11:40:00,168,185.479736
2026-06-10 11:40:00,169,94.086601
2026-06-10 11:40:00,170,5.306641
2026-06-10 11:40:00,171,638.004639
2026-06-10 11:40:00,172,0
2026-06-10 11:40:00,173,0
2026-06-10 11:40:00,174,35.026733
2026-06-10 11:40:00,175,44.811035
2026-06-10 11:40:00,178,1.811646
2026-06-10 11:40:00,179,6.280701
2026-06-10 11:40:00,180,16.093384
2026-06-10 11:40:00,181,6.848969
2026-06-10 11:40:00,182,7.637878
2026-06-10 11:40:00,183,37.800842
2026-06-10 11:40:00,184,0
2026-06-10 11:40:00,185,0
2026-06-10 11:40:00,186,0
2026-06-10 11:40:00,187,7.316833
2026-06-10 11:40:00,188,7.526611
2026-06-10 11:40:00,189,93.492126
2026-06-10 11:40:00,190,309.929138
2026-06-10 11:40:00,191,0
2026-06-10 11:40:00,192,0
2026-06-10 11:40:00,193,0
2026-06-10 11:40:00,194,2.835175
2026-06-10 11:40:00,195,4.635773
2026-06-10 11:40:00,196,91.972107
2026-06-10 11:40:00,197,0
2026-06-10 11:40:00,198,0
2026-06-10 11:40:00,199,0
2026-06-10 11:40:00,200,0
2026-06-10 11:40:00,201,0
2026-06-10 11:40:00,202,0
2026-06-10 11:40:00,203,1000.251709
2026-06-10 11:40:00,204,1000
2026-06-10 11:40:00,205,1.473511
2026-06-10 11:40:00,206,1.747612
2026-06-10 11:40:00,207,0
2026-06-10 11:40:00,208,0
2026-06-10 11:40:00,209,0
2026-06-10 11:40:00,210,3.114777
2026-06-10 11:40:00,211,0.524658
2026-06-10 11:40:00,212,1410
2026-06-10 11:40:00,213,1412
2026-06-10 11:40:00,214,0
2026-06-10 11:40:00,215,8.404785
2026-06-10 11:40:00,216,196
2026-06-10 11:40:00,217,115
2026-06-10 11:40:00,218,11.306209
2026-06-10 11:40:00,219,11.306209
2026-06-10 11:40:00,220,3.956745
2026-06-10 11:40:00,221,12.272835
2026-06-10 11:40:00,222,26.110107
2026-06-10 11:40:00,223,27.47876
2026-06-10 11:40:00,224,0
2026-06-10 11:40:00,225,0
2026-06-10 11:40:00,226,0
2026-06-10 11:40:00,227,165.233093
2026-06-10 11:40:00,228,95.097412
2026-06-10 11:40:00,229,60
2026-06-10 11:40:00,230,1.32843
2026-06-10 11:40:00,231,60
2026-06-10 11:40:00,232,60
2026-06-10 11:40:00,233,60
2026-06-10 11:40:00,234,132.5
2026-06-10 11:40:00,235,1.134155
2026-06-10 11:40:00,236,6.064911
2026-06-10 11:40:00,237,0
2026-06-10 11:40:00,238,1.772491
2026-06-10 11:40:00,239,0.431824
2026-06-10 11:40:00,240,25.315857
2026-06-10 11:40:00,241,0.314331
2026-06-10 11:40:00,242,1.565552
2026-06-10 11:40:00,245,46.027344
2026-06-10 11:40:00,246,2.485367
2026-06-10 11:40:00,247,213.114761
2026-06-10 11:40:00,248,106.885246
2026-06-10 11:40:00,249,0
2026-06-10 11:40:00,250,0
2026-06-10 11:40:00,251,0
2026-06-10 11:40:00,254,70.492615
2026-06-10 11:40:00,255,61.007477
2026-06-10 11:40:00,256,99.004486
2026-06-10 11:40:00,257,0
2026-06-10 11:40:00,258,99.004486
2026-06-10 11:40:00,259,130
2026-06-10 11:40:00,260,0
2026-06-10 11:40:00,261,0
2026-06-10 11:40:00,262,149
2026-06-10 11:40:00,263,149
2026-06-10 11:40:00,264,190
2026-06-10 11:40:00,265,4.568604
2026-06-10 11:40:00,266,178.010651
2026-06-10 11:40:00,267,212
2026-06-10 11:40:00,268,186.762558
2026-06-10 11:40:00,269,114.33744
2026-06-10 11:40:00,270,232.334961
2026-06-10 11:40:00,271,80.615234
2026-06-10 11:40:00,272,301.583344
2026-06-10 11:40:00,273,139.477188
2026-06-10 11:40:00,274,280.559235
2026-06-10 11:40:00,275,141.503876
2026-06-10 11:40:00,276,288
2026-06-10 11:40:00,277,288
2026-06-10 11:40:00,278,286
2026-06-10 11:40:00,279,0
2026-06-10 11:40:00,280,0
2026-06-10 11:40:00,281,312
2026-06-10 11:40:00,282,312
2026-06-10 11:40:00,283,279.26828
2026-06-10 11:40:00,287,11.321756
2026-06-10 11:40:00,288,10.957976
2026-06-10 11:40:00,289,2.566454
2026-06-10 11:40:00,290,9.880522
2026-06-10 11:40:00,291,9.941405
2026-06-10 11:40:00,292,49.769531
2026-06-10 11:40:00,293,5.960449
2026-06-10 11:40:00,294,7.757507
2026-06-10 11:40:00,295,15.384155
2026-06-10 11:40:00,296,14.259583
2026-06-10 11:40:00,297,233.599365
2026-06-10 11:40:00,298,97.354843
2026-06-10 11:40:00,299,0
2026-06-10 11:40:00,300,0
2026-06-10 11:40:00,301,0
2026-06-10 11:40:00,302,1.800201
2026-06-10 11:40:00,303,9.93721
2026-06-10 11:40:00,304,7.957321
2026-06-10 11:40:00,305,17.156586
2026-06-10 11:40:00,306,8.737457
2026-06-10 11:40:00,307,2.114929
2026-06-10 11:40:00,308,7.989746
2026-06-10 11:40:00,309,22.287659
2026-06-10 11:40:00,310,100
2026-06-10 11:40:00,311,50
2026-06-10 11:40:00,312,0
2026-06-10 11:40:00,313,0
2026-06-10 11:40:00,314,0
2026-06-10 11:40:00,315,0
2026-06-10 11:40:00,316,9.027374
2026-06-10 11:40:00,317,22.058777
2026-06-10 11:40:00,318,100
2026-06-10 11:40:00,319,50
2026-06-10 11:40:00,320,100
2026-06-10 11:40:00,321,50
2026-06-10 11:40:00,322,5.954498
2026-06-10 11:40:00,323,4.288025
2026-06-10 11:40:00,324,3.653809
2026-06-10 11:40:00,325,8.883057
2026-06-10 11:40:00,326,106
2026-06-10 11:40:00,327,106
2026-06-10 11:40:00,328,132.5
2026-06-10 11:40:00,329,132.5
2026-06-10 11:40:00,330,148
2026-06-10 11:40:00,331,131
2026-06-10 11:40:00,332,354.666656
2026-06-10 11:40:00,333,302.610535
2026-06-10 11:40:00,334,366
2026-06-10 11:40:00,335,119.995728
2026-06-10 11:40:00,336,119.995728
2026-06-10 11:40:00,337,122
2026-06-10 11:40:00,338,0
2026-06-10 11:40:00,339,0
2026-06-10 11:40:00,340,0
2026-06-10 11:40:00,341,115.478989
2026-06-10 11:40:00,342,115.814697
2026-06-10 11:40:00,343,144.25032
2026-06-10 11:40:00,344,119.995728
2026-06-10 11:40:00,345,119.995728
2026-06-10 11:40:00,346,122
2026-06-10 11:40:00,347,7.338867
2026-06-10 11:40:00,348,2.637115
2026-06-10 11:40:00,349,31.249054
2026-06-10 11:40:00,350,122
2026-06-10 11:40:00,351,122
2026-06-10 11:40:00,352,136
2026-06-10 11:40:00,353,135.5
2026-06-10 11:40:00,354,134.5
2026-06-10 11:40:00,355,150
2026-06-10 11:40:00,356,2.128006
2026-06-10 11:40:00,357,0
2026-06-10 11:40:00,358,0
2026-06-10 11:40:00,359,571.013489
2026-06-10 11:40:00,360,94.775146
2026-06-10 11:40:00,361,2.010681
2026-06-10 11:40:00,362,5.770569
2026-06-10 11:40:00,363,4.710968
2026-06-10 11:40:00,364,36.697586
2026-06-10 11:40:00,365,0
2026-06-10 11:40:00,366,0
2026-06-10 11:40:00,367,66.511597
2026-06-10 11:40:00,368,819.885498
2026-06-10 11:40:00,369,0
2026-06-10 11:40:00,370,3.442383
2026-06-10 11:40:00,371,4.748169
2026-06-10 11:40:00,372,7.633301
2026-06-10 11:40:00,373,0
2026-06-10 11:40:00,374,0
2026-06-10 11:40:00,375,0
2026-06-10 11:40:00,376,0
2026-06-10 11:40:00,377,35.444794
2026-06-10 11:40:00,378,133.915817
2026-06-10 11:40:00,380,46.993805
2026-06-10 11:40:00,381,60.27301
2026-06-10 11:40:00,382,0
2026-06-10 11:40:00,383,126.29628
2026-06-10 11:40:00,384,0
2026-06-10 11:40:00,385,0
2026-06-10 11:40:00,386,0
2026-06-10 11:40:00,387,0
2026-06-10 11:40:00,388,15.632812
2026-06-10 11:40:00,389,154.148438
2026-06-10 11:40:00,390,89.507812
2026-06-10 11:40:00,391,13.382843
2026-06-10 11:40:00,392,2.116283
2026-06-10 11:40:00,393,1.863281
2026-06-10 11:40:00,394,0
2026-06-10 11:40:00,395,0
2026-06-10 11:40:00,396,0
2026-06-10 11:40:00,397,0
2026-06-10 11:40:00,398,0
2026-06-10 11:40:00,399,0
2026-06-10 11:40:00,400,0
2026-06-10 11:40:00,401,0
2026-06-10 11:40:00,402,0
2026-06-10 11:40:00,403,0
2026-06-10 11:40:00,404,0
2026-06-10 11:40:00,405,0
2026-06-10 11:40:00,406,0
2026-06-10 11:40:00,407,0
2026-06-10 11:40:00,408,1.630371
2026-06-10 11:40:00,409,22
2026-06-10 11:40:00,410,7.55304
2026-06-10 11:40:00,411,0.271248
2026-06-10 11:40:00,412,0
2026-06-10 11:40:00,413,3.897346
2026-06-10 11:40:00,414,0
2026-06-10 11:40:00,415,843.432495
2026-06-10 11:40:00,416,397.215088
2026-06-10 11:40:00,417,96.847412
2026-06-10 11:40:00,418,356.046661
2026-06-10 11:40:00,419,108.59668
2026-06-10 11:40:00,420,994
2026-06-10 11:40:00,421,87.984863
2026-06-10 11:40:00,422,936.560059
2026-06-10 11:40:00,423,56.790741
2026-06-10 11:40:00,424,59.869308
2026-06-10 11:40:00,425,1.917267
2026-06-10 11:40:00,426,7.950546
2026-06-10 11:40:00,427,34
2026-06-10 11:40:00,428,83.189392
2026-06-10 11:40:00,429,81.727821
2026-06-10 11:40:00,430,42.516418
2026-06-10 11:40:00,431,0
2026-06-10 11:40:00,432,0
2026-06-10 11:40:00,433,0
2026-06-10 11:40:00,434,0.549454
2026-06-10 11:40:00,435,18.001709
2026-06-10 11:40:00,436,8
2026-06-10 11:40:00,437,115
2026-06-10 11:40:00,438,115
2026-06-10 11:40:00,439,186
2026-06-10 11:40:00,440,115
2026-06-10 11:40:00,441,115
2026-06-10 11:40:00,442,186
2026-06-10 11:40:00,443,9.480042
2026-06-10 11:40:00,444,12.120483
2026-06-10 11:40:00,445,9.774841
2026-06-10 11:40:00,446,187.896362
2026-06-10 11:40:00,447,187.896362
2026-06-10 11:40:00,448,204
2026-06-10 11:40:00,449,187.896362
2026-06-10 11:40:00,450,187.896362
2026-06-10 11:40:00,451,204
2026-06-10 11:40:00,452,190
2026-06-10 11:40:00,453,190
2026-06-10 11:40:00,454,190
2026-06-10 11:40:00,455,3.789429
2026-06-10 11:40:00,456,6.830505
2026-06-10 11:40:00,457,6.182373
2026-06-10 11:40:00,458,5.092468
2026-06-10 11:40:00,459,41.602844
2026-06-10 11:40:00,460,25.656921
2026-06-10 11:40:00,461,2.644043
2026-06-10 11:40:00,462,0
2026-06-10 11:40:00,463,12.820587
2026-06-10 11:40:00,464,2.626495
2026-06-10 11:40:00,465,984.893616
2026-06-10 11:40:00,466,0
2026-06-10 11:40:00,467,971.331055
2026-06-10 11:40:00,468,0
2026-06-10 11:40:00,470,0
2026-06-10 11:40:00,471,968.694092
2026-06-10 11:40:00,472,0
2026-06-10 11:40:00,473,0
2026-06-10 11:40:00,474,45.724854
2026-06-10 11:40:00,475,55.9823
2026-06-10 11:40:00,476,5.713501
2026-06-10 11:40:00,477,0
2026-06-10 11:40:00,478,0
2026-06-10 11:40:00,479,1420.241821
2026-06-10 11:40:00,480,1422.814819
2026-06-10 11:40:00,481,311.180054
2026-06-10 11:40:00,482,128.35675
2026-06-10 11:40:00,570,0
2026-06-10 11:40:00,571,0
2026-06-10 11:40:00,572,0
2026-06-10 11:40:00,573,0
2026-06-10 11:40:00,574,0
2026-06-10 11:40:00,575,0
2026-06-10 11:40:00,576,0
2026-06-10 11:40:00,577,0
2026-06-10 11:40:00,578,0
2026-06-10 11:40:00,579,0
2026-06-10 11:40:00,580,0
2026-06-10 11:40:00,581,0
2026-06-10 11:40:00,582,0
2026-06-10 11:40:00,583,0
2026-06-10 11:40:00,584,0
2026-06-10 11:40:00,585,0
2026-06-10 11:40:00,586,0
2026-06-10 11:40:00,587,0
2026-06-10 11:40:00,588,0
2026-06-10 11:40:00,589,0
2026-06-10 11:40:00,590,0
2026-06-10 11:40:00,591,0
2026-06-10 11:40:00,592,0
2026-06-10 11:40:00,593,0
2026-06-10 11:40:00,594,0
2026-06-10 11:40:00,595,0
2026-06-10 11:40:00,596,0
2026-06-10 11:40:00,597,0
2026-06-10 11:40:00,598,0
2026-06-10 11:40:00,599,0
2026-06-10 11:40:00,600,0
2026-06-10 11:40:00,601,0
2026-06-10 11:40:00,602,0
2026-06-10 11:40:00,603,0
2026-06-10 11:45:00,2,24.461433
2026-06-10 11:45:00,3,0
2026-06-10 11:45:00,4,0
2026-06-10 11:45:00,5,447.996643
2026-06-10 11:45:00,6,86.376404
2026-06-10 11:45:00,7,116.115112
2026-06-10 11:45:00,8,84.196228
2026-06-10 11:45:00,9,75.446716
2026-06-10 11:45:00,10,0
2026-06-10 11:45:00,11,479.996643
2026-06-10 11:45:00,13,75.747955
2026-06-10 11:45:00,14,65.680695
2026-06-10 11:45:00,15,55.519287
2026-06-10 11:45:00,16,499.507599
2026-06-10 11:45:00,17,447.666656
2026-06-10 11:45:00,18,380.018005
2026-06-10 11:45:00,19,4.92569
2026-06-10 11:45:00,20,0
2026-06-10 11:45:00,21,465.807129
2026-06-10 11:45:00,22,0
2026-06-10 11:45:00,23,35.772278
2026-06-10 11:45:00,24,4.555664
2026-06-10 11:45:00,27,0
2026-06-10 11:45:00,28,0
2026-06-10 11:45:00,29,0
2026-06-10 11:45:00,31,990.89032
2026-06-10 11:45:00,32,997.165466
2026-06-10 11:45:00,33,5.460327
2026-06-10 11:45:00,35,5.121979
2026-06-10 11:45:00,36,20.33284
2026-06-10 11:45:00,37,0
2026-06-10 11:45:00,38,349.989685
2026-06-10 11:45:00,39,0
2026-06-10 11:45:00,40,70.880432
2026-06-10 11:45:00,41,118.775024
2026-06-10 11:45:00,42,317.862549
2026-06-10 11:45:00,43,4.852448
2026-06-10 11:45:00,44,3.021332
2026-06-10 11:45:00,45,8.199951
2026-06-10 11:45:00,46,4.566345
2026-06-10 11:45:00,47,4.480499
2026-06-10 11:45:00,48,21.275208
2026-06-10 11:45:00,49,3.650787
2026-06-10 11:45:00,50,3.507721
2026-06-10 11:45:00,51,30.28772
2026-06-10 11:45:00,52,440.000244
2026-06-10 11:45:00,53,475.272095
2026-06-10 11:45:00,54,349.989685
2026-06-10 11:45:00,55,0
2026-06-10 11:45:00,56,0
2026-06-10 11:45:00,57,57.240479
2026-06-10 11:45:00,58,440.24823
2026-06-10 11:45:00,59,440.000244
2026-06-10 11:45:00,60,975
2026-06-10 11:45:00,61,976
2026-06-10 11:45:00,62,4.34663
2026-06-10 11:45:00,63,4.37278
2026-06-10 11:45:00,64,0
2026-06-10 11:45:00,65,0
2026-06-10 11:45:00,66,0
2026-06-10 11:45:00,67,0
2026-06-10 11:45:00,68,0
2026-06-10 11:45:00,69,66.985718
2026-06-10 11:45:00,70,7.600952
2026-06-10 11:45:00,71,2.894623
2026-06-10 11:45:00,72,0
2026-06-10 11:45:00,73,11.409485
2026-06-10 11:45:00,74,0
2026-06-10 11:45:00,75,0
2026-06-10 11:45:00,76,408.121033
2026-06-10 11:45:00,77,0
2026-06-10 11:45:00,78,346.049652
2026-06-10 11:45:00,81,76.741821
2026-06-10 11:45:00,82,348.940002
2026-06-10 11:45:00,83,350.399994
2026-06-10 11:45:00,84,82.564697
2026-06-10 11:45:00,85,951.976074
2026-06-10 11:45:00,86,118.697266
2026-06-10 11:45:00,87,0
2026-06-10 11:45:00,88,0
2026-06-10 11:45:00,89,11.487305
2026-06-10 11:45:00,90,3.869904
2026-06-10 11:45:00,91,4.5047
2026-06-10 11:45:00,92,6.628662
2026-06-10 11:45:00,93,9.663208
2026-06-10 11:45:00,94,4.325562
2026-06-10 11:45:00,95,45.479309
2026-06-10 11:45:00,96,3.116638
2026-06-10 11:45:00,97,0
2026-06-10 11:45:00,98,0
2026-06-10 11:45:00,99,0
2026-06-10 11:45:00,100,0.868866
2026-06-10 11:45:00,101,0.484329
2026-06-10 11:45:00,102,2.645805
2026-06-10 11:45:00,103,888.718445
2026-06-10 11:45:00,104,580.896973
2026-06-10 11:45:00,105,0
2026-06-10 11:45:00,106,0
2026-06-10 11:45:00,107,4.64856
2026-06-10 11:45:00,108,38.598602
2026-06-10 11:45:00,109,0
2026-06-10 11:45:00,110,0
2026-06-10 11:45:00,111,0
2026-06-10 11:45:00,112,0
2026-06-10 11:45:00,113,0
2026-06-10 11:45:00,114,0
2026-06-10 11:45:00,115,0
2026-06-10 11:45:00,116,0
2026-06-10 11:45:00,117,0
2026-06-10 11:45:00,118,0
2026-06-10 11:45:00,119,0
2026-06-10 11:45:00,120,0
2026-06-10 11:45:00,121,0
2026-06-10 11:45:00,122,0
2026-06-10 11:45:00,123,0
2026-06-10 11:45:00,124,0
2026-06-10 11:45:00,125,63.817749
2026-06-10 11:45:00,126,93.704224
2026-06-10 11:45:00,127,3.453369
2026-06-10 11:45:00,128,5.095825
2026-06-10 11:45:00,130,0
2026-06-10 11:45:00,131,0
2026-06-10 11:45:00,132,242.017609
2026-06-10 11:45:00,133,5.186066
2026-06-10 11:45:00,134,31.702194
2026-06-10 11:45:00,135,1.392288
2026-06-10 11:45:00,136,1.828308
2026-06-10 11:45:00,137,1004.840332
2026-06-10 11:45:00,138,999.786377
2026-06-10 11:45:00,139,983.008789
2026-06-10 11:45:00,140,981.085693
2026-06-10 11:45:00,141,0
2026-06-10 11:45:00,142,966.251953
2026-06-10 11:45:00,143,0
2026-06-10 11:45:00,144,285.600006
2026-06-10 11:45:00,146,155
2026-06-10 11:45:00,147,2.327759
2026-06-10 11:45:00,148,93.5
2026-06-10 11:45:00,149,8.878418
2026-06-10 11:45:00,150,15.132568
2026-06-10 11:45:00,151,17.209229
2026-06-10 11:45:00,152,93.821533
2026-06-10 11:45:00,153,7.692566
2026-06-10 11:45:00,154,20.348206
2026-06-10 11:45:00,155,2.018036
2026-06-10 11:45:00,156,6.471832
2026-06-10 11:45:00,157,20.319611
2026-06-10 11:45:00,158,1.333588
2026-06-10 11:45:00,159,1.472061
2026-06-10 11:45:00,160,5.001144
2026-06-10 11:45:00,161,0
2026-06-10 11:45:00,162,0
2026-06-10 11:45:00,163,0
2026-06-10 11:45:00,164,0
2026-06-10 11:45:00,165,0
2026-06-10 11:45:00,166,0
2026-06-10 11:45:00,167,13.358887
2026-06-10 11:45:00,168,185.150299
2026-06-10 11:45:00,169,93.911888
2026-06-10 11:45:00,170,5.306641
2026-06-10 11:45:00,171,638.004639
2026-06-10 11:45:00,172,0
2026-06-10 11:45:00,173,0
2026-06-10 11:45:00,174,35.026733
2026-06-10 11:45:00,175,44.811035
2026-06-10 11:45:00,178,1.811646
2026-06-10 11:45:00,179,6.280701
2026-06-10 11:45:00,180,16.093384
2026-06-10 11:45:00,181,6.848969
2026-06-10 11:45:00,182,7.637878
2026-06-10 11:45:00,183,37.800842
2026-06-10 11:45:00,184,0
2026-06-10 11:45:00,185,0
2026-06-10 11:45:00,186,0
2026-06-10 11:45:00,187,7.316833
2026-06-10 11:45:00,188,7.526611
2026-06-10 11:45:00,189,93.492126
2026-06-10 11:45:00,190,391.152344
2026-06-10 11:45:00,191,0
2026-06-10 11:45:00,192,0
2026-06-10 11:45:00,193,0
2026-06-10 11:45:00,194,2.835175
2026-06-10 11:45:00,195,4.635773
2026-06-10 11:45:00,196,91.972107
2026-06-10 11:45:00,197,0
2026-06-10 11:45:00,198,0
2026-06-10 11:45:00,199,0
2026-06-10 11:45:00,200,0
2026-06-10 11:45:00,201,0
2026-06-10 11:45:00,202,0
2026-06-10 11:45:00,203,999.075439
2026-06-10 11:45:00,204,1000
2026-06-10 11:45:00,205,1.473511
2026-06-10 11:45:00,206,1.747612
2026-06-10 11:45:00,207,0
2026-06-10 11:45:00,208,0
2026-06-10 11:45:00,209,0
2026-06-10 11:45:00,210,3.114777
2026-06-10 11:45:00,211,0.524658
2026-06-10 11:45:00,212,1410
2026-06-10 11:45:00,213,1412
2026-06-10 11:45:00,214,0
2026-06-10 11:45:00,215,8.404785
2026-06-10 11:45:00,216,196
2026-06-10 11:45:00,217,115
2026-06-10 11:45:00,218,11.306209
2026-06-10 11:45:00,219,11.306209
2026-06-10 11:45:00,220,3.956745
2026-06-10 11:45:00,221,12.272835
2026-06-10 11:45:00,222,26.110107
2026-06-10 11:45:00,223,27.47876
2026-06-10 11:45:00,224,0
2026-06-10 11:45:00,225,0
2026-06-10 11:45:00,226,0
2026-06-10 11:45:00,227,200.162155
2026-06-10 11:45:00,228,109.694633
2026-06-10 11:45:00,229,60
2026-06-10 11:45:00,230,1.32843
2026-06-10 11:45:00,231,60
2026-06-10 11:45:00,232,60
2026-06-10 11:45:00,233,60
2026-06-10 11:45:00,234,132.5
2026-06-10 11:45:00,235,1.134155
2026-06-10 11:45:00,236,6.064911
2026-06-10 11:45:00,237,0
2026-06-10 11:45:00,238,1.772491
2026-06-10 11:45:00,239,0.431824
2026-06-10 11:45:00,240,25.413513
2026-06-10 11:45:00,241,0.314331
2026-06-10 11:45:00,242,1.565552
2026-06-10 11:45:00,245,45.835083
2026-06-10 11:45:00,246,2.485367
2026-06-10 11:45:00,247,213.114761
2026-06-10 11:45:00,248,106.885246
2026-06-10 11:45:00,249,0
2026-06-10 11:45:00,250,0
2026-06-10 11:45:00,251,0
2026-06-10 11:45:00,254,70.505432
2026-06-10 11:45:00,255,61.379181
2026-06-10 11:45:00,256,116.778679
2026-06-10 11:45:00,257,0
2026-06-10 11:45:00,258,125.037766
2026-06-10 11:45:00,259,143.98999
2026-06-10 11:45:00,260,0
2026-06-10 11:45:00,261,0
2026-06-10 11:45:00,262,149
2026-06-10 11:45:00,263,149
2026-06-10 11:45:00,264,190
2026-06-10 11:45:00,265,4.568604
2026-06-10 11:45:00,266,178.010651
2026-06-10 11:45:00,267,212
2026-06-10 11:45:00,268,206.833328
2026-06-10 11:45:00,269,124.711418
2026-06-10 11:45:00,270,232.42041
2026-06-10 11:45:00,271,80.743408
2026-06-10 11:45:00,272,301.583344
2026-06-10 11:45:00,273,139.477188
2026-06-10 11:45:00,274,293.333344
2026-06-10 11:45:00,275,143.607849
2026-06-10 11:45:00,276,288
2026-06-10 11:45:00,277,288
2026-06-10 11:45:00,278,286
2026-06-10 11:45:00,279,0
2026-06-10 11:45:00,280,0
2026-06-10 11:45:00,281,312
2026-06-10 11:45:00,282,312
2026-06-10 11:45:00,283,279.26828
2026-06-10 11:45:00,287,11.348002
2026-06-10 11:45:00,288,10.93112
2026-06-10 11:45:00,289,2.600635
2026-06-10 11:45:00,290,9.832685
2026-06-10 11:45:00,291,9.93019
2026-06-10 11:45:00,292,49.769531
2026-06-10 11:45:00,293,5.960449
2026-06-10 11:45:00,294,7.757507
2026-06-10 11:45:00,295,15.384155
2026-06-10 11:45:00,296,14.259583
2026-06-10 11:45:00,297,237.124268
2026-06-10 11:45:00,298,97.111298
2026-06-10 11:45:00,299,0
2026-06-10 11:45:00,300,0
2026-06-10 11:45:00,301,0
2026-06-10 11:45:00,302,1.800201
2026-06-10 11:45:00,303,9.93721
2026-06-10 11:45:00,304,7.957321
2026-06-10 11:45:00,305,17.156586
2026-06-10 11:45:00,306,8.737457
2026-06-10 11:45:00,307,2.114929
2026-06-10 11:45:00,308,7.989746
2026-06-10 11:45:00,309,22.287659
2026-06-10 11:45:00,310,100
2026-06-10 11:45:00,311,50
2026-06-10 11:45:00,312,0
2026-06-10 11:45:00,313,0
2026-06-10 11:45:00,314,0
2026-06-10 11:45:00,315,0
2026-06-10 11:45:00,316,9.027374
2026-06-10 11:45:00,317,22.058777
2026-06-10 11:45:00,318,100
2026-06-10 11:45:00,319,50
2026-06-10 11:45:00,320,113.809471
2026-06-10 11:45:00,321,54.285698
2026-06-10 11:45:00,322,5.954498
2026-06-10 11:45:00,323,4.288025
2026-06-10 11:45:00,324,3.653809
2026-06-10 11:45:00,325,8.883057
2026-06-10 11:45:00,326,106
2026-06-10 11:45:00,327,106
2026-06-10 11:45:00,328,132.5
2026-06-10 11:45:00,329,132.5
2026-06-10 11:45:00,330,148
2026-06-10 11:45:00,331,131
2026-06-10 11:45:00,332,354.666656
2026-06-10 11:45:00,333,317.314331
2026-06-10 11:45:00,334,366
2026-06-10 11:45:00,335,119.995728
2026-06-10 11:45:00,336,119.995728
2026-06-10 11:45:00,337,122
2026-06-10 11:45:00,338,0
2026-06-10 11:45:00,339,0
2026-06-10 11:45:00,340,0
2026-06-10 11:45:00,341,115.921509
2026-06-10 11:45:00,342,116.02832
2026-06-10 11:45:00,343,144.265579
2026-06-10 11:45:00,344,119.995728
2026-06-10 11:45:00,345,119.995728
2026-06-10 11:45:00,346,122
2026-06-10 11:45:00,347,7.338867
2026-06-10 11:45:00,348,2.637115
2026-06-10 11:45:00,349,31.249054
2026-06-10 11:45:00,350,122
2026-06-10 11:45:00,351,122
2026-06-10 11:45:00,352,136
2026-06-10 11:45:00,353,135
2026-06-10 11:45:00,354,135
2026-06-10 11:45:00,355,150
2026-06-10 11:45:00,356,2.128006
2026-06-10 11:45:00,357,0
2026-06-10 11:45:00,358,0
2026-06-10 11:45:00,359,571.013489
2026-06-10 11:45:00,360,94.775146
2026-06-10 11:45:00,361,2.010681
2026-06-10 11:45:00,362,5.770569
2026-06-10 11:45:00,363,4.710968
2026-06-10 11:45:00,364,36.878738
2026-06-10 11:45:00,365,0
2026-06-10 11:45:00,366,0
2026-06-10 11:45:00,367,66.511597
2026-06-10 11:45:00,368,819.885498
2026-06-10 11:45:00,369,0
2026-06-10 11:45:00,370,3.442383
2026-06-10 11:45:00,371,4.748169
2026-06-10 11:45:00,372,7.633301
2026-06-10 11:45:00,373,0
2026-06-10 11:45:00,374,0
2026-06-10 11:45:00,375,0
2026-06-10 11:45:00,376,0
2026-06-10 11:45:00,377,35.444794
2026-06-10 11:45:00,378,133.915817
2026-06-10 11:45:00,380,46.993805
2026-06-10 11:45:00,381,60.27301
2026-06-10 11:45:00,382,0
2026-06-10 11:45:00,383,125.117493
2026-06-10 11:45:00,384,0
2026-06-10 11:45:00,385,0
2026-06-10 11:45:00,386,0
2026-06-10 11:45:00,387,0
2026-06-10 11:45:00,388,15.632812
2026-06-10 11:45:00,389,154.148438
2026-06-10 11:45:00,390,89.507812
2026-06-10 11:45:00,391,13.382843
2026-06-10 11:45:00,392,2.116283
2026-06-10 11:45:00,393,1.863281
2026-06-10 11:45:00,394,0
2026-06-10 11:45:00,395,0
2026-06-10 11:45:00,396,0
2026-06-10 11:45:00,397,0
2026-06-10 11:45:00,398,0
2026-06-10 11:45:00,399,0
2026-06-10 11:45:00,400,0
2026-06-10 11:45:00,401,0
2026-06-10 11:45:00,402,0
2026-06-10 11:45:00,403,0
2026-06-10 11:45:00,404,0
2026-06-10 11:45:00,405,0
2026-06-10 11:45:00,406,0
2026-06-10 11:45:00,407,0
2026-06-10 11:45:00,408,1.630371
2026-06-10 11:45:00,409,22
2026-06-10 11:45:00,410,7.55304
2026-06-10 11:45:00,411,0.271248
2026-06-10 11:45:00,412,0
2026-06-10 11:45:00,413,3.897346
2026-06-10 11:45:00,414,0
2026-06-10 11:45:00,415,831.415649
2026-06-10 11:45:00,416,396.415283
2026-06-10 11:45:00,417,96.847412
2026-06-10 11:45:00,418,387.333344
2026-06-10 11:45:00,419,108.59668
2026-06-10 11:45:00,420,994
2026-06-10 11:45:00,421,87.984863
2026-06-10 11:45:00,422,929.699524
2026-06-10 11:45:00,423,56.813644
2026-06-10 11:45:00,424,59.869308
2026-06-10 11:45:00,425,1.917267
2026-06-10 11:45:00,426,7.950546
2026-06-10 11:45:00,427,34
2026-06-10 11:45:00,428,84.887177
2026-06-10 11:45:00,429,83.779922
2026-06-10 11:45:00,430,42.718185
2026-06-10 11:45:00,431,0
2026-06-10 11:45:00,432,0
2026-06-10 11:45:00,433,0
2026-06-10 11:45:00,434,0.549454
2026-06-10 11:45:00,435,18.001709
2026-06-10 11:45:00,436,8
2026-06-10 11:45:00,437,115
2026-06-10 11:45:00,438,115
2026-06-10 11:45:00,439,186
2026-06-10 11:45:00,440,115
2026-06-10 11:45:00,441,115
2026-06-10 11:45:00,442,186
2026-06-10 11:45:00,443,9.480042
2026-06-10 11:45:00,444,12.120483
2026-06-10 11:45:00,445,9.774841
2026-06-10 11:45:00,446,187.896362
2026-06-10 11:45:00,447,191.446777
2026-06-10 11:45:00,448,205.414536
2026-06-10 11:45:00,449,187.896362
2026-06-10 11:45:00,450,187.896362
2026-06-10 11:45:00,451,204
2026-06-10 11:45:00,452,216.21489
2026-06-10 11:45:00,453,216.21489
2026-06-10 11:45:00,454,210.269241
2026-06-10 11:45:00,455,3.789429
2026-06-10 11:45:00,456,6.830505
2026-06-10 11:45:00,457,6.182373
2026-06-10 11:45:00,458,5.092468
2026-06-10 11:45:00,459,41.602844
2026-06-10 11:45:00,460,25.656921
2026-06-10 11:45:00,461,2.644043
2026-06-10 11:45:00,462,0
2026-06-10 11:45:00,463,12.820587
2026-06-10 11:45:00,464,2.626495
2026-06-10 11:45:00,465,982.863831
2026-06-10 11:45:00,466,0
2026-06-10 11:45:00,467,971.001465
2026-06-10 11:45:00,468,0
2026-06-10 11:45:00,470,0
2026-06-10 11:45:00,471,979.131348
2026-06-10 11:45:00,472,0
2026-06-10 11:45:00,473,0
2026-06-10 11:45:00,474,45.724854
2026-06-10 11:45:00,475,55.9823
2026-06-10 11:45:00,476,5.713501
2026-06-10 11:45:00,477,0
2026-06-10 11:45:00,478,0
2026-06-10 11:45:00,479,1420.829956
2026-06-10 11:45:00,480,1423.844238
2026-06-10 11:45:00,481,333.407196
2026-06-10 11:45:00,482,131
2026-06-10 11:45:00,570,0
2026-06-10 11:45:00,571,0
2026-06-10 11:45:00,572,0
2026-06-10 11:45:00,573,0
2026-06-10 11:45:00,574,0
2026-06-10 11:45:00,575,0
2026-06-10 11:45:00,576,0
2026-06-10 11:45:00,577,0
2026-06-10 11:45:00,578,0
2026-06-10 11:45:00,579,0
2026-06-10 11:45:00,580,0
2026-06-10 11:45:00,581,0
2026-06-10 11:45:00,582,0
2026-06-10 11:45:00,583,0
2026-06-10 11:45:00,584,0
2026-06-10 11:45:00,585,0
2026-06-10 11:45:00,586,0
2026-06-10 11:45:00,587,0
2026-06-10 11:45:00,588,0
2026-06-10 11:45:00,589,0
2026-06-10 11:45:00,590,0
2026-06-10 11:45:00,591,0
2026-06-10 11:45:00,592,0
2026-06-10 11:45:00,593,0
2026-06-10 11:45:00,594,0
2026-06-10 11:45:00,595,0
2026-06-10 11:45:00,596,0
2026-06-10 11:45:00,597,0
2026-06-10 11:45:00,598,0
2026-06-10 11:45:00,599,0
2026-06-10 11:45:00,600,0
2026-06-10 11:45:00,601,0
2026-06-10 11:45:00,602,0
2026-06-10 11:45:00,603,0
2026-06-10 11:50:00,2,24.461433
2026-06-10 11:50:00,3,0
2026-06-10 11:50:00,4,0
2026-06-10 11:50:00,5,447.790344
2026-06-10 11:50:00,6,86.376404
2026-06-10 11:50:00,7,104.181152
2026-06-10 11:50:00,8,84.196228
2026-06-10 11:50:00,9,75.446716
2026-06-10 11:50:00,10,0
2026-06-10 11:50:00,11,479.996643
2026-06-10 11:50:00,13,75.747955
2026-06-10 11:50:00,14,65.680695
2026-06-10 11:50:00,15,55.519287
2026-06-10 11:50:00,16,490.250916
2026-06-10 11:50:00,17,444.408508
2026-06-10 11:50:00,18,380.018005
2026-06-10 11:50:00,19,4.502243
2026-06-10 11:50:00,20,0
2026-06-10 11:50:00,21,465.601074
2026-06-10 11:50:00,22,0
2026-06-10 11:50:00,23,35.772278
2026-06-10 11:50:00,24,4.555664
2026-06-10 11:50:00,27,0
2026-06-10 11:50:00,28,0
2026-06-10 11:50:00,29,0
2026-06-10 11:50:00,31,990.89032
2026-06-10 11:50:00,32,996.104858
2026-06-10 11:50:00,33,5.460327
2026-06-10 11:50:00,35,5.121979
2026-06-10 11:50:00,36,20.33284
2026-06-10 11:50:00,37,0
2026-06-10 11:50:00,38,349.989685
2026-06-10 11:50:00,39,0
2026-06-10 11:50:00,40,70.880432
2026-06-10 11:50:00,41,118.775024
2026-06-10 11:50:00,42,292.684814
2026-06-10 11:50:00,43,4.852448
2026-06-10 11:50:00,44,3.021332
2026-06-10 11:50:00,45,8.199951
2026-06-10 11:50:00,46,4.566345
2026-06-10 11:50:00,47,4.480499
2026-06-10 11:50:00,48,21.275208
2026-06-10 11:50:00,49,3.650787
2026-06-10 11:50:00,50,3.507721
2026-06-10 11:50:00,51,30.28772
2026-06-10 11:50:00,52,440.000244
2026-06-10 11:50:00,53,475.272095
2026-06-10 11:50:00,54,349.989685
2026-06-10 11:50:00,55,0
2026-06-10 11:50:00,56,0
2026-06-10 11:50:00,57,57.240479
2026-06-10 11:50:00,58,440.24823
2026-06-10 11:50:00,59,433.823853
2026-06-10 11:50:00,60,975
2026-06-10 11:50:00,61,976
2026-06-10 11:50:00,62,4.34663
2026-06-10 11:50:00,63,4.37278
2026-06-10 11:50:00,64,0
2026-06-10 11:50:00,65,0
2026-06-10 11:50:00,66,0
2026-06-10 11:50:00,67,0
2026-06-10 11:50:00,68,0
2026-06-10 11:50:00,69,66.601196
2026-06-10 11:50:00,70,7.964111
2026-06-10 11:50:00,71,2.894623
2026-06-10 11:50:00,72,0
2026-06-10 11:50:00,73,11.409485
2026-06-10 11:50:00,74,0
2026-06-10 11:50:00,75,0
2026-06-10 11:50:00,76,408.034912
2026-06-10 11:50:00,77,0
2026-06-10 11:50:00,78,346.049652
2026-06-10 11:50:00,81,76.741821
2026-06-10 11:50:00,82,348.940002
2026-06-10 11:50:00,83,350.399994
2026-06-10 11:50:00,84,82.564697
2026-06-10 11:50:00,85,952
2026-06-10 11:50:00,86,118.697266
2026-06-10 11:50:00,87,0
2026-06-10 11:50:00,88,0
2026-06-10 11:50:00,89,11.487305
2026-06-10 11:50:00,90,3.869904
2026-06-10 11:50:00,91,4.5047
2026-06-10 11:50:00,92,6.628662
2026-06-10 11:50:00,93,9.663208
2026-06-10 11:50:00,94,4.325562
2026-06-10 11:50:00,95,45.479309
2026-06-10 11:50:00,96,3.116638
2026-06-10 11:50:00,97,0
2026-06-10 11:50:00,98,0
2026-06-10 11:50:00,99,0
2026-06-10 11:50:00,100,0.868866
2026-06-10 11:50:00,101,0.484329
2026-06-10 11:50:00,102,2.645805
2026-06-10 11:50:00,103,888.722229
2026-06-10 11:50:00,104,580.324707
2026-06-10 11:50:00,105,0
2026-06-10 11:50:00,106,0
2026-06-10 11:50:00,107,4.64856
2026-06-10 11:50:00,108,38.598602
2026-06-10 11:50:00,109,0
2026-06-10 11:50:00,110,0
2026-06-10 11:50:00,111,0
2026-06-10 11:50:00,112,0
2026-06-10 11:50:00,113,0
2026-06-10 11:50:00,114,0
2026-06-10 11:50:00,115,0
2026-06-10 11:50:00,116,0
2026-06-10 11:50:00,117,0
2026-06-10 11:50:00,118,0
2026-06-10 11:50:00,119,0
2026-06-10 11:50:00,120,0
2026-06-10 11:50:00,121,0
2026-06-10 11:50:00,122,0
2026-06-10 11:50:00,123,0
2026-06-10 11:50:00,124,0
2026-06-10 11:50:00,125,63.817749
2026-06-10 11:50:00,126,93.561401
2026-06-10 11:50:00,127,3.453369
2026-06-10 11:50:00,128,5.095825
2026-06-10 11:50:00,130,0
2026-06-10 11:50:00,131,0
2026-06-10 11:50:00,132,242.017609
2026-06-10 11:50:00,133,5.186066
2026-06-10 11:50:00,134,31.702194
2026-06-10 11:50:00,135,1.392288
2026-06-10 11:50:00,136,1.828308
2026-06-10 11:50:00,137,1006.378418
2026-06-10 11:50:00,138,998.248291
2026-06-10 11:50:00,139,981.682556
2026-06-10 11:50:00,140,979.759399
2026-06-10 11:50:00,141,0
2026-06-10 11:50:00,142,963.651367
2026-06-10 11:50:00,143,0
2026-06-10 11:50:00,144,285.600006
2026-06-10 11:50:00,146,155
2026-06-10 11:50:00,147,2.327759
2026-06-10 11:50:00,148,93.5
2026-06-10 11:50:00,149,8.878418
2026-06-10 11:50:00,150,15.132568
2026-06-10 11:50:00,151,17.209229
2026-06-10 11:50:00,152,95.385605
2026-06-10 11:50:00,153,7.692566
2026-06-10 11:50:00,154,20.348206
2026-06-10 11:50:00,155,2.018036
2026-06-10 11:50:00,156,6.471832
2026-06-10 11:50:00,157,20.319611
2026-06-10 11:50:00,158,1.333588
2026-06-10 11:50:00,159,1.472061
2026-06-10 11:50:00,160,5.001144
2026-06-10 11:50:00,161,0
2026-06-10 11:50:00,162,0
2026-06-10 11:50:00,163,0
2026-06-10 11:50:00,164,0
2026-06-10 11:50:00,165,0
2026-06-10 11:50:00,166,0
2026-06-10 11:50:00,167,13.238144
2026-06-10 11:50:00,168,186.445724
2026-06-10 11:50:00,169,94.598885
2026-06-10 11:50:00,170,5.306641
2026-06-10 11:50:00,171,635.441162
2026-06-10 11:50:00,172,0
2026-06-10 11:50:00,173,0
2026-06-10 11:50:00,174,35.026733
2026-06-10 11:50:00,175,44.811035
2026-06-10 11:50:00,178,1.811646
2026-06-10 11:50:00,179,6.280701
2026-06-10 11:50:00,180,16.093384
2026-06-10 11:50:00,181,6.848969
2026-06-10 11:50:00,182,7.637878
2026-06-10 11:50:00,183,37.800842
2026-06-10 11:50:00,184,0
2026-06-10 11:50:00,185,0
2026-06-10 11:50:00,186,0
2026-06-10 11:50:00,187,7.316833
2026-06-10 11:50:00,188,7.526611
2026-06-10 11:50:00,189,93.492126
2026-06-10 11:50:00,190,375.837646
2026-06-10 11:50:00,191,0
2026-06-10 11:50:00,192,0
2026-06-10 11:50:00,193,0
2026-06-10 11:50:00,194,2.835175
2026-06-10 11:50:00,195,4.635773
2026-06-10 11:50:00,196,91.972107
2026-06-10 11:50:00,197,0
2026-06-10 11:50:00,198,0
2026-06-10 11:50:00,199,0
2026-06-10 11:50:00,200,0
2026-06-10 11:50:00,201,0
2026-06-10 11:50:00,202,0
2026-06-10 11:50:00,203,996.771851
2026-06-10 11:50:00,204,1000
2026-06-10 11:50:00,205,1.473511
2026-06-10 11:50:00,206,1.747612
2026-06-10 11:50:00,207,0
2026-06-10 11:50:00,208,0
2026-06-10 11:50:00,209,0
2026-06-10 11:50:00,210,3.114777
2026-06-10 11:50:00,211,0.524658
2026-06-10 11:50:00,212,1410
2026-06-10 11:50:00,213,1412
2026-06-10 11:50:00,214,0
2026-06-10 11:50:00,215,8.404785
2026-06-10 11:50:00,216,196
2026-06-10 11:50:00,217,115
2026-06-10 11:50:00,218,11.306209
2026-06-10 11:50:00,219,11.306209
2026-06-10 11:50:00,220,3.956745
2026-06-10 11:50:00,221,12.272835
2026-06-10 11:50:00,222,26.110107
2026-06-10 11:50:00,223,27.47876
2026-06-10 11:50:00,224,0
2026-06-10 11:50:00,225,0
2026-06-10 11:50:00,226,0
2026-06-10 11:50:00,227,171.430847
2026-06-10 11:50:00,228,97.687523
2026-06-10 11:50:00,229,60
2026-06-10 11:50:00,230,1.32843
2026-06-10 11:50:00,231,60
2026-06-10 11:50:00,232,60
2026-06-10 11:50:00,233,60
2026-06-10 11:50:00,234,132.5
2026-06-10 11:50:00,235,1.134155
2026-06-10 11:50:00,236,6.064911
2026-06-10 11:50:00,237,0
2026-06-10 11:50:00,238,1.772491
2026-06-10 11:50:00,239,0.431824
2026-06-10 11:50:00,240,25.180054
2026-06-10 11:50:00,241,0.314331
2026-06-10 11:50:00,242,1.565552
2026-06-10 11:50:00,245,46.027344
2026-06-10 11:50:00,246,2.485367
2026-06-10 11:50:00,247,213.114761
2026-06-10 11:50:00,248,106.885246
2026-06-10 11:50:00,249,0
2026-06-10 11:50:00,250,0
2026-06-10 11:50:00,251,0
2026-06-10 11:50:00,254,70.133728
2026-06-10 11:50:00,255,61.379181
2026-06-10 11:50:00,256,99.004486
2026-06-10 11:50:00,257,0
2026-06-10 11:50:00,258,99.004486
2026-06-10 11:50:00,259,130
2026-06-10 11:50:00,260,0
2026-06-10 11:50:00,261,0
2026-06-10 11:50:00,262,149
2026-06-10 11:50:00,263,149
2026-06-10 11:50:00,264,190
2026-06-10 11:50:00,265,4.568604
2026-06-10 11:50:00,266,178.010651
2026-06-10 11:50:00,267,212
2026-06-10 11:50:00,268,194.577972
2026-06-10 11:50:00,269,118.376991
2026-06-10 11:50:00,270,232.057251
2026-06-10 11:50:00,271,80.935669
2026-06-10 11:50:00,272,301.583344
2026-06-10 11:50:00,273,139.477188
2026-06-10 11:50:00,274,293.333344
2026-06-10 11:50:00,275,143.607849
2026-06-10 11:50:00,276,288
2026-06-10 11:50:00,277,288
2026-06-10 11:50:00,278,286
2026-06-10 11:50:00,279,0
2026-06-10 11:50:00,280,0
2026-06-10 11:50:00,281,312
2026-06-10 11:50:00,282,312
2026-06-10 11:50:00,283,279.26828
2026-06-10 11:50:00,287,11.336405
2026-06-10 11:50:00,288,10.950652
2026-06-10 11:50:00,289,2.57271
2026-06-10 11:50:00,290,9.882353
2026-06-10 11:50:00,291,9.89723
2026-06-10 11:50:00,292,49.769531
2026-06-10 11:50:00,293,5.960449
2026-06-10 11:50:00,294,7.757507
2026-06-10 11:50:00,295,15.384155
2026-06-10 11:50:00,296,14.259583
2026-06-10 11:50:00,297,235.018494
2026-06-10 11:50:00,298,97.277939
2026-06-10 11:50:00,299,0
2026-06-10 11:50:00,300,0
2026-06-10 11:50:00,301,0
2026-06-10 11:50:00,302,1.800201
2026-06-10 11:50:00,303,9.93721
2026-06-10 11:50:00,304,7.957321
2026-06-10 11:50:00,305,17.156586
2026-06-10 11:50:00,306,8.737457
2026-06-10 11:50:00,307,2.114929
2026-06-10 11:50:00,308,7.989746
2026-06-10 11:50:00,309,22.287659
2026-06-10 11:50:00,310,100
2026-06-10 11:50:00,311,50
2026-06-10 11:50:00,312,0
2026-06-10 11:50:00,313,0
2026-06-10 11:50:00,314,0
2026-06-10 11:50:00,315,0
2026-06-10 11:50:00,316,9.027374
2026-06-10 11:50:00,317,22.058777
2026-06-10 11:50:00,318,100
2026-06-10 11:50:00,319,50
2026-06-10 11:50:00,320,100
2026-06-10 11:50:00,321,50
2026-06-10 11:50:00,322,5.954498
2026-06-10 11:50:00,323,4.288025
2026-06-10 11:50:00,324,3.653809
2026-06-10 11:50:00,325,8.883057
2026-06-10 11:50:00,326,106
2026-06-10 11:50:00,327,106
2026-06-10 11:50:00,328,132.5
2026-06-10 11:50:00,329,132.5
2026-06-10 11:50:00,330,148
2026-06-10 11:50:00,331,131
2026-06-10 11:50:00,332,354.666656
2026-06-10 11:50:00,333,305.851593
2026-06-10 11:50:00,334,366
2026-06-10 11:50:00,335,119.995728
2026-06-10 11:50:00,336,119.995728
2026-06-10 11:50:00,337,122
2026-06-10 11:50:00,338,0
2026-06-10 11:50:00,339,0
2026-06-10 11:50:00,340,0
2026-06-10 11:50:00,341,113.922546
2026-06-10 11:50:00,342,114.052246
2026-06-10 11:50:00,343,144.25795
2026-06-10 11:50:00,344,119.995728
2026-06-10 11:50:00,345,119.995728
2026-06-10 11:50:00,346,122
2026-06-10 11:50:00,347,7.338867
2026-06-10 11:50:00,348,2.637115
2026-06-10 11:50:00,349,31.249054
2026-06-10 11:50:00,350,122
2026-06-10 11:50:00,351,122
2026-06-10 11:50:00,352,136
2026-06-10 11:50:00,353,135
2026-06-10 11:50:00,354,135
2026-06-10 11:50:00,355,150
2026-06-10 11:50:00,356,2.128006
2026-06-10 11:50:00,357,0
2026-06-10 11:50:00,358,0
2026-06-10 11:50:00,359,571.013489
2026-06-10 11:50:00,360,94.775146
2026-06-10 11:50:00,361,2.010681
2026-06-10 11:50:00,362,5.770569
2026-06-10 11:50:00,363,4.710968
2026-06-10 11:50:00,364,36.745438
2026-06-10 11:50:00,365,0
2026-06-10 11:50:00,366,0
2026-06-10 11:50:00,367,66.511597
2026-06-10 11:50:00,368,819.885498
2026-06-10 11:50:00,369,0
2026-06-10 11:50:00,370,3.442383
2026-06-10 11:50:00,371,4.748169
2026-06-10 11:50:00,372,7.633301
2026-06-10 11:50:00,373,0
2026-06-10 11:50:00,374,0
2026-06-10 11:50:00,375,0
2026-06-10 11:50:00,376,0
2026-06-10 11:50:00,377,35.444794
2026-06-10 11:50:00,378,133.915817
2026-06-10 11:50:00,380,46.993805
2026-06-10 11:50:00,381,60.27301
2026-06-10 11:50:00,382,0
2026-06-10 11:50:00,383,126.422165
2026-06-10 11:50:00,384,0
2026-06-10 11:50:00,385,0
2026-06-10 11:50:00,386,0
2026-06-10 11:50:00,387,0
2026-06-10 11:50:00,388,15.632812
2026-06-10 11:50:00,389,154.148438
2026-06-10 11:50:00,390,89.507812
2026-06-10 11:50:00,391,13.382843
2026-06-10 11:50:00,392,2.116283
2026-06-10 11:50:00,393,1.863281
2026-06-10 11:50:00,394,0
2026-06-10 11:50:00,395,0
2026-06-10 11:50:00,396,0
2026-06-10 11:50:00,397,0
2026-06-10 11:50:00,398,0
2026-06-10 11:50:00,399,0
2026-06-10 11:50:00,400,0
2026-06-10 11:50:00,401,0
2026-06-10 11:50:00,402,0
2026-06-10 11:50:00,403,0
2026-06-10 11:50:00,404,0
2026-06-10 11:50:00,405,0
2026-06-10 11:50:00,406,0
2026-06-10 11:50:00,407,0
2026-06-10 11:50:00,408,1.630371
2026-06-10 11:50:00,409,22
2026-06-10 11:50:00,410,7.55304
2026-06-10 11:50:00,411,0.271248
2026-06-10 11:50:00,412,0
2026-06-10 11:50:00,413,3.897346
2026-06-10 11:50:00,414,0
2026-06-10 11:50:00,415,803.949097
2026-06-10 11:50:00,416,395.615479
2026-06-10 11:50:00,417,96.847412
2026-06-10 11:50:00,418,387.333344
2026-06-10 11:50:00,419,108.59668
2026-06-10 11:50:00,420,994
2026-06-10 11:50:00,421,87.984863
2026-06-10 11:50:00,422,936.375916
2026-06-10 11:50:00,423,56.693466
2026-06-10 11:50:00,424,59.869308
2026-06-10 11:50:00,425,1.917267
2026-06-10 11:50:00,426,7.950546
2026-06-10 11:50:00,427,34
2026-06-10 11:50:00,428,82.58902
2026-06-10 11:50:00,429,81.437477
2026-06-10 11:50:00,430,42.777237
2026-06-10 11:50:00,431,0
2026-06-10 11:50:00,432,0
2026-06-10 11:50:00,433,0
2026-06-10 11:50:00,434,0.549454
2026-06-10 11:50:00,435,18.001709
2026-06-10 11:50:00,436,8
2026-06-10 11:50:00,437,115
2026-06-10 11:50:00,438,115
2026-06-10 11:50:00,439,186
2026-06-10 11:50:00,440,115
2026-06-10 11:50:00,441,115
2026-06-10 11:50:00,442,186
2026-06-10 11:50:00,443,9.480042
2026-06-10 11:50:00,444,12.120483
2026-06-10 11:50:00,445,9.774841
2026-06-10 11:50:00,446,187.896362
2026-06-10 11:50:00,447,187.896362
2026-06-10 11:50:00,448,204
2026-06-10 11:50:00,449,187.896362
2026-06-10 11:50:00,450,187.896362
2026-06-10 11:50:00,451,204
2026-06-10 11:50:00,452,190
2026-06-10 11:50:00,453,190
2026-06-10 11:50:00,454,190
2026-06-10 11:50:00,455,3.789429
2026-06-10 11:50:00,456,6.830505
2026-06-10 11:50:00,457,6.182373
2026-06-10 11:50:00,458,5.092468
2026-06-10 11:50:00,459,41.602844
2026-06-10 11:50:00,460,25.656921
2026-06-10 11:50:00,461,2.644043
2026-06-10 11:50:00,462,0
2026-06-10 11:50:00,463,12.820587
2026-06-10 11:50:00,464,2.626495
2026-06-10 11:50:00,465,982.863831
2026-06-10 11:50:00,466,0
2026-06-10 11:50:00,467,970.671875
2026-06-10 11:50:00,468,0
2026-06-10 11:50:00,470,0
2026-06-10 11:50:00,471,968.694092
2026-06-10 11:50:00,472,0
2026-06-10 11:50:00,473,0
2026-06-10 11:50:00,474,45.724854
2026-06-10 11:50:00,475,55.9823
2026-06-10 11:50:00,476,5.713501
2026-06-10 11:50:00,477,0
2026-06-10 11:50:00,478,0
2026-06-10 11:50:00,479,1417.962646
2026-06-10 11:50:00,480,1424.211792
2026-06-10 11:50:00,481,311.180054
2026-06-10 11:50:00,482,128.35675
2026-06-10 11:50:00,570,0
2026-06-10 11:50:00,571,0
2026-06-10 11:50:00,572,0
2026-06-10 11:50:00,573,0
2026-06-10 11:50:00,574,0
2026-06-10 11:50:00,575,0
2026-06-10 11:50:00,576,0
2026-06-10 11:50:00,577,0
2026-06-10 11:50:00,578,0
2026-06-10 11:50:00,579,0
2026-06-10 11:50:00,580,0
2026-06-10 11:50:00,581,0
2026-06-10 11:50:00,582,0
2026-06-10 11:50:00,583,0
2026-06-10 11:50:00,584,0
2026-06-10 11:50:00,585,0
2026-06-10 11:50:00,586,0
2026-06-10 11:50:00,587,0
2026-06-10 11:50:00,588,0
2026-06-10 11:50:00,589,0
2026-06-10 11:50:00,590,0
2026-06-10 11:50:00,591,0
2026-06-10 11:50:00,592,0
2026-06-10 11:50:00,593,0
2026-06-10 11:50:00,594,0
2026-06-10 11:50:00,595,0
2026-06-10 11:50:00,596,0
2026-06-10 11:50:00,597,0
2026-06-10 11:50:00,598,0
2026-06-10 11:50:00,599,0
2026-06-10 11:50:00,600,0
2026-06-10 11:50:00,601,0
2026-06-10 11:50:00,602,0
2026-06-10 11:50:00,603,0
2026-06-10 11:55:00,2,24.461433
2026-06-10 11:55:00,3,0
2026-06-10 11:55:00,4,0
2026-06-10 11:55:00,5,447.996643
2026-06-10 11:55:00,6,86.376404
2026-06-10 11:55:00,7,86.079407
2026-06-10 11:55:00,8,84.196228
2026-06-10 11:55:00,9,75.446716
2026-06-10 11:55:00,10,0
2026-06-10 11:55:00,11,479.996643
2026-06-10 11:55:00,13,75.747955
2026-06-10 11:55:00,14,65.680695
2026-06-10 11:55:00,15,55.519287
2026-06-10 11:55:00,16,499.942474
2026-06-10 11:55:00,17,443.37738
2026-06-10 11:55:00,18,380.018005
2026-06-10 11:55:00,19,4.819824
2026-06-10 11:55:00,20,0
2026-06-10 11:55:00,21,470.819702
2026-06-10 11:55:00,22,0
2026-06-10 11:55:00,23,35.772278
2026-06-10 11:55:00,24,4.555664
2026-06-10 11:55:00,27,0
2026-06-10 11:55:00,28,0
2026-06-10 11:55:00,29,0
2026-06-10 11:55:00,31,990.89032
2026-06-10 11:55:00,32,998.181824
2026-06-10 11:55:00,33,5.460327
2026-06-10 11:55:00,35,5.121979
2026-06-10 11:55:00,36,20.33284
2026-06-10 11:55:00,37,0
2026-06-10 11:55:00,38,349.989685
2026-06-10 11:55:00,39,0
2026-06-10 11:55:00,40,70.880432
2026-06-10 11:55:00,41,118.775024
2026-06-10 11:55:00,42,273.458008
2026-06-10 11:55:00,43,4.852448
2026-06-10 11:55:00,44,3.021332
2026-06-10 11:55:00,45,8.199951
2026-06-10 11:55:00,46,4.566345
2026-06-10 11:55:00,47,4.480499
2026-06-10 11:55:00,48,21.275208
2026-06-10 11:55:00,49,3.650787
2026-06-10 11:55:00,50,3.507721
2026-06-10 11:55:00,51,30.28772
2026-06-10 11:55:00,52,440.000244
2026-06-10 11:55:00,53,474.365662
2026-06-10 11:55:00,54,349.989685
2026-06-10 11:55:00,55,0
2026-06-10 11:55:00,56,0
2026-06-10 11:55:00,57,57.240479
2026-06-10 11:55:00,58,440.24823
2026-06-10 11:55:00,59,440.000244
2026-06-10 11:55:00,60,975
2026-06-10 11:55:00,61,976
2026-06-10 11:55:00,62,4.34663
2026-06-10 11:55:00,63,4.37278
2026-06-10 11:55:00,64,0
2026-06-10 11:55:00,65,0
2026-06-10 11:55:00,66,0
2026-06-10 11:55:00,67,0
2026-06-10 11:55:00,68,0
2026-06-10 11:55:00,69,67.028442
2026-06-10 11:55:00,70,8.006836
2026-06-10 11:55:00,71,2.894623
2026-06-10 11:55:00,72,0
2026-06-10 11:55:00,73,11.409485
2026-06-10 11:55:00,74,0
2026-06-10 11:55:00,75,0
2026-06-10 11:55:00,76,408.178528
2026-06-10 11:55:00,77,0
2026-06-10 11:55:00,78,346.049652
2026-06-10 11:55:00,81,76.741821
2026-06-10 11:55:00,82,348.940002
2026-06-10 11:55:00,83,350.399994
2026-06-10 11:55:00,84,82.564697
2026-06-10 11:55:00,85,951.976074
2026-06-10 11:55:00,86,118.697266
2026-06-10 11:55:00,87,0
2026-06-10 11:55:00,88,0
2026-06-10 11:55:00,89,11.487305
2026-06-10 11:55:00,90,3.869904
2026-06-10 11:55:00,91,4.5047
2026-06-10 11:55:00,92,6.628662
2026-06-10 11:55:00,93,9.663208
2026-06-10 11:55:00,94,4.325562
2026-06-10 11:55:00,95,45.479309
2026-06-10 11:55:00,96,3.116638
2026-06-10 11:55:00,97,0
2026-06-10 11:55:00,98,0
2026-06-10 11:55:00,99,0
2026-06-10 11:55:00,100,0.868866
2026-06-10 11:55:00,101,0.484329
2026-06-10 11:55:00,102,2.645805
2026-06-10 11:55:00,103,888.722229
2026-06-10 11:55:00,104,580.782471
2026-06-10 11:55:00,105,0
2026-06-10 11:55:00,106,0
2026-06-10 11:55:00,107,4.64856
2026-06-10 11:55:00,108,38.598602
2026-06-10 11:55:00,109,0
2026-06-10 11:55:00,110,0
2026-06-10 11:55:00,111,0
2026-06-10 11:55:00,112,0
2026-06-10 11:55:00,113,0
2026-06-10 11:55:00,114,0
2026-06-10 11:55:00,115,0
2026-06-10 11:55:00,116,0
2026-06-10 11:55:00,117,0
2026-06-10 11:55:00,118,0
2026-06-10 11:55:00,119,0
2026-06-10 11:55:00,120,0
2026-06-10 11:55:00,121,0
2026-06-10 11:55:00,122,0
2026-06-10 11:55:00,123,0
2026-06-10 11:55:00,124,0
2026-06-10 11:55:00,125,63.817749
2026-06-10 11:55:00,126,94.004517
2026-06-10 11:55:00,127,3.453369
2026-06-10 11:55:00,128,5.095825
2026-06-10 11:55:00,130,0
2026-06-10 11:55:00,131,0
2026-06-10 11:55:00,132,242.017609
2026-06-10 11:55:00,133,5.186066
2026-06-10 11:55:00,134,31.702194
2026-06-10 11:55:00,135,1.392288
2026-06-10 11:55:00,136,1.828308
2026-06-10 11:55:00,137,1003.375366
2026-06-10 11:55:00,138,999.786377
2026-06-10 11:55:00,139,982.345642
2026-06-10 11:55:00,140,980.422546
2026-06-10 11:55:00,141,0
2026-06-10 11:55:00,142,964.983398
2026-06-10 11:55:00,143,0
2026-06-10 11:55:00,144,285.600006
2026-06-10 11:55:00,146,142.083328
2026-06-10 11:55:00,147,2.327759
2026-06-10 11:55:00,148,81.875771
2026-06-10 11:55:00,149,8.878418
2026-06-10 11:55:00,150,15.132568
2026-06-10 11:55:00,151,17.209229
2026-06-10 11:55:00,152,64.523758
2026-06-10 11:55:00,153,7.692566
2026-06-10 11:55:00,154,20.348206
2026-06-10 11:55:00,155,2.018036
2026-06-10 11:55:00,156,6.471832
2026-06-10 11:55:00,157,20.319611
2026-06-10 11:55:00,158,1.333588
2026-06-10 11:55:00,159,1.472061
2026-06-10 11:55:00,160,5.001144
2026-06-10 11:55:00,161,0
2026-06-10 11:55:00,162,0
2026-06-10 11:55:00,163,0
2026-06-10 11:55:00,164,0
2026-06-10 11:55:00,165,0
2026-06-10 11:55:00,166,0
2026-06-10 11:55:00,167,13.263748
2026-06-10 11:55:00,168,155.400894
2026-06-10 11:55:00,169,78.135071
2026-06-10 11:55:00,170,5.306641
2026-06-10 11:55:00,171,638.004639
2026-06-10 11:55:00,172,0
2026-06-10 11:55:00,173,0
2026-06-10 11:55:00,174,35.026733
2026-06-10 11:55:00,175,44.811035
2026-06-10 11:55:00,178,1.811646
2026-06-10 11:55:00,179,6.280701
2026-06-10 11:55:00,180,16.093384
2026-06-10 11:55:00,181,6.848969
2026-06-10 11:55:00,182,7.637878
2026-06-10 11:55:00,183,37.800842
2026-06-10 11:55:00,184,0
2026-06-10 11:55:00,185,0
2026-06-10 11:55:00,186,0
2026-06-10 11:55:00,187,7.316833
2026-06-10 11:55:00,188,7.526611
2026-06-10 11:55:00,189,93.492126
2026-06-10 11:55:00,190,303.032715
2026-06-10 11:55:00,191,0
2026-06-10 11:55:00,192,0
2026-06-10 11:55:00,193,0
2026-06-10 11:55:00,194,2.835175
2026-06-10 11:55:00,195,4.635773
2026-06-10 11:55:00,196,91.972107
2026-06-10 11:55:00,197,0
2026-06-10 11:55:00,198,0
2026-06-10 11:55:00,199,0
2026-06-10 11:55:00,200,0
2026-06-10 11:55:00,201,0
2026-06-10 11:55:00,202,0
2026-06-10 11:55:00,203,999.075439
2026-06-10 11:55:00,204,1000
2026-06-10 11:55:00,205,1.473511
2026-06-10 11:55:00,206,1.747612
2026-06-10 11:55:00,207,0
2026-06-10 11:55:00,208,0
2026-06-10 11:55:00,209,0
2026-06-10 11:55:00,210,3.114777
2026-06-10 11:55:00,211,0.524658
2026-06-10 11:55:00,212,1410
2026-06-10 11:55:00,213,1412
2026-06-10 11:55:00,214,0
2026-06-10 11:55:00,215,8.404785
2026-06-10 11:55:00,216,196
2026-06-10 11:55:00,217,115
2026-06-10 11:55:00,218,11.306209
2026-06-10 11:55:00,219,11.306209
2026-06-10 11:55:00,220,3.956745
2026-06-10 11:55:00,221,12.272835
2026-06-10 11:55:00,222,26.110107
2026-06-10 11:55:00,223,27.47876
2026-06-10 11:55:00,224,0
2026-06-10 11:55:00,225,0
2026-06-10 11:55:00,226,0
2026-06-10 11:55:00,227,165
2026-06-10 11:55:00,228,95
2026-06-10 11:55:00,229,60
2026-06-10 11:55:00,230,1.32843
2026-06-10 11:55:00,231,60
2026-06-10 11:55:00,232,60
2026-06-10 11:55:00,233,60
2026-06-10 11:55:00,234,132.5
2026-06-10 11:55:00,235,1.134155
2026-06-10 11:55:00,236,6.064911
2026-06-10 11:55:00,237,0
2026-06-10 11:55:00,238,1.772491
2026-06-10 11:55:00,239,0.431824
2026-06-10 11:55:00,240,25.161743
2026-06-10 11:55:00,241,0.314331
2026-06-10 11:55:00,242,1.565552
2026-06-10 11:55:00,245,40.073486
2026-06-10 11:55:00,246,2.485367
2026-06-10 11:55:00,247,213.114761
2026-06-10 11:55:00,248,106.885246
2026-06-10 11:55:00,249,0
2026-06-10 11:55:00,250,0
2026-06-10 11:55:00,251,0
2026-06-10 11:55:00,254,70.492615
2026-06-10 11:55:00,255,61.738098
2026-06-10 11:55:00,256,99.004486
2026-06-10 11:55:00,257,0
2026-06-10 11:55:00,258,99.004486
2026-06-10 11:55:00,259,130
2026-06-10 11:55:00,260,0
2026-06-10 11:55:00,261,0
2026-06-10 11:55:00,262,149
2026-06-10 11:55:00,263,149
2026-06-10 11:55:00,264,190
2026-06-10 11:55:00,265,4.568604
2026-06-10 11:55:00,266,178.010651
2026-06-10 11:55:00,267,212
2026-06-10 11:55:00,268,160.257263
2026-06-10 11:55:00,269,100.63765
2026-06-10 11:55:00,270,232.505859
2026-06-10 11:55:00,271,80.999756
2026-06-10 11:55:00,272,301.583344
2026-06-10 11:55:00,273,139.477188
2026-06-10 11:55:00,274,226.447647
2026-06-10 11:55:00,275,132.591385
2026-06-10 11:55:00,276,268.799988
2026-06-10 11:55:00,277,275.598755
2026-06-10 11:55:00,278,275.291565
2026-06-10 11:55:00,279,0
2026-06-10 11:55:00,280,0
2026-06-10 11:55:00,281,312
2026-06-10 11:55:00,282,312
2026-06-10 11:55:00,283,279.26828
2026-06-10 11:55:00,287,11.337015
2026-06-10 11:55:00,288,10.985442
2026-06-10 11:55:00,289,2.573321
2026-06-10 11:55:00,290,9.839094
2026-06-10 11:55:00,291,9.926299
2026-06-10 11:55:00,292,49.769531
2026-06-10 11:55:00,293,5.960449
2026-06-10 11:55:00,294,7.757507
2026-06-10 11:55:00,295,15.384155
2026-06-10 11:55:00,296,14.259583
2026-06-10 11:55:00,297,234.514893
2026-06-10 11:55:00,298,97.040802
2026-06-10 11:55:00,299,0
2026-06-10 11:55:00,300,0
2026-06-10 11:55:00,301,0
2026-06-10 11:55:00,302,1.800201
2026-06-10 11:55:00,303,9.93721
2026-06-10 11:55:00,304,7.957321
2026-06-10 11:55:00,305,17.156586
2026-06-10 11:55:00,306,8.737457
2026-06-10 11:55:00,307,2.114929
2026-06-10 11:55:00,308,7.989746
2026-06-10 11:55:00,309,22.287659
2026-06-10 11:55:00,310,100
2026-06-10 11:55:00,311,50
2026-06-10 11:55:00,312,0
2026-06-10 11:55:00,313,0
2026-06-10 11:55:00,314,0
2026-06-10 11:55:00,315,0
2026-06-10 11:55:00,316,9.027374
2026-06-10 11:55:00,317,22.058777
2026-06-10 11:55:00,318,100
2026-06-10 11:55:00,319,50
2026-06-10 11:55:00,320,100
2026-06-10 11:55:00,321,50
2026-06-10 11:55:00,322,5.954498
2026-06-10 11:55:00,323,4.288025
2026-06-10 11:55:00,324,3.653809
2026-06-10 11:55:00,325,8.883057
2026-06-10 11:55:00,326,106
2026-06-10 11:55:00,327,106
2026-06-10 11:55:00,328,132.5
2026-06-10 11:55:00,329,132.5
2026-06-10 11:55:00,330,148
2026-06-10 11:55:00,331,131
2026-06-10 11:55:00,332,333.096741
2026-06-10 11:55:00,333,297.593262
2026-06-10 11:55:00,334,366
2026-06-10 11:55:00,335,119.995728
2026-06-10 11:55:00,336,119.995728
2026-06-10 11:55:00,337,122
2026-06-10 11:55:00,338,0
2026-06-10 11:55:00,339,0
2026-06-10 11:55:00,340,0
2026-06-10 11:55:00,341,114.807587
2026-06-10 11:55:00,342,114.937286
2026-06-10 11:55:00,343,143.823059
2026-06-10 11:55:00,344,119.995728
2026-06-10 11:55:00,345,119.995728
2026-06-10 11:55:00,346,122
2026-06-10 11:55:00,347,7.338867
2026-06-10 11:55:00,348,2.637115
2026-06-10 11:55:00,349,31.249054
2026-06-10 11:55:00,350,122
2026-06-10 11:55:00,351,122
2026-06-10 11:55:00,352,136
2026-06-10 11:55:00,353,135
2026-06-10 11:55:00,354,135
2026-06-10 11:55:00,355,150
2026-06-10 11:55:00,356,2.128006
2026-06-10 11:55:00,357,0
2026-06-10 11:55:00,358,0
2026-06-10 11:55:00,359,571.013489
2026-06-10 11:55:00,360,94.775146
2026-06-10 11:55:00,361,2.010681
2026-06-10 11:55:00,362,5.770569
2026-06-10 11:55:00,363,4.710968
2026-06-10 11:55:00,364,36.728348
2026-06-10 11:55:00,365,0
2026-06-10 11:55:00,366,0
2026-06-10 11:55:00,367,66.511597
2026-06-10 11:55:00,368,819.885498
2026-06-10 11:55:00,369,0
2026-06-10 11:55:00,370,3.442383
2026-06-10 11:55:00,371,4.748169
2026-06-10 11:55:00,372,7.633301
2026-06-10 11:55:00,373,0
2026-06-10 11:55:00,374,0
2026-06-10 11:55:00,375,0
2026-06-10 11:55:00,376,0
2026-06-10 11:55:00,377,35.444794
2026-06-10 11:55:00,378,133.915817
2026-06-10 11:55:00,380,46.993805
2026-06-10 11:55:00,381,60.27301
2026-06-10 11:55:00,382,0
2026-06-10 11:55:00,383,123.595383
2026-06-10 11:55:00,384,0
2026-06-10 11:55:00,385,0
2026-06-10 11:55:00,386,0
2026-06-10 11:55:00,387,0
2026-06-10 11:55:00,388,15.632812
2026-06-10 11:55:00,389,154.148438
2026-06-10 11:55:00,390,89.507812
2026-06-10 11:55:00,391,13.382843
2026-06-10 11:55:00,392,2.116283
2026-06-10 11:55:00,393,1.863281
2026-06-10 11:55:00,394,0
2026-06-10 11:55:00,395,0
2026-06-10 11:55:00,396,0
2026-06-10 11:55:00,397,0
2026-06-10 11:55:00,398,0
2026-06-10 11:55:00,399,0
2026-06-10 11:55:00,400,0
2026-06-10 11:55:00,401,0
2026-06-10 11:55:00,402,0
2026-06-10 11:55:00,403,0
2026-06-10 11:55:00,404,0
2026-06-10 11:55:00,405,0
2026-06-10 11:55:00,406,0
2026-06-10 11:55:00,407,0
2026-06-10 11:55:00,408,1.630371
2026-06-10 11:55:00,409,22
2026-06-10 11:55:00,410,7.55304
2026-06-10 11:55:00,411,0.271248
2026-06-10 11:55:00,412,0
2026-06-10 11:55:00,413,3.897346
2026-06-10 11:55:00,414,0
2026-06-10 11:55:00,415,779.572388
2026-06-10 11:55:00,416,396.515381
2026-06-10 11:55:00,417,96.847412
2026-06-10 11:55:00,418,282.840332
2026-06-10 11:55:00,419,108.59668
2026-06-10 11:55:00,420,994
2026-06-10 11:55:00,421,87.984863
2026-06-10 11:55:00,422,963.741333
2026-06-10 11:55:00,423,56.733521
2026-06-10 11:55:00,424,59.869308
2026-06-10 11:55:00,425,1.917267
2026-06-10 11:55:00,426,7.950546
2026-06-10 11:55:00,427,34
2026-06-10 11:55:00,428,83.036835
2026-06-10 11:55:00,429,81.747505
2026-06-10 11:55:00,430,42.417999
2026-06-10 11:55:00,431,0
2026-06-10 11:55:00,432,0
2026-06-10 11:55:00,433,0
2026-06-10 11:55:00,434,0.549454
2026-06-10 11:55:00,435,18.001709
2026-06-10 11:55:00,436,8
2026-06-10 11:55:00,437,115
2026-06-10 11:55:00,438,115
2026-06-10 11:55:00,439,186
2026-06-10 11:55:00,440,115
2026-06-10 11:55:00,441,115
2026-06-10 11:55:00,442,186
2026-06-10 11:55:00,443,9.480042
2026-06-10 11:55:00,444,12.120483
2026-06-10 11:55:00,445,9.774841
2026-06-10 11:55:00,446,187.896362
2026-06-10 11:55:00,447,187.896362
2026-06-10 11:55:00,448,204
2026-06-10 11:55:00,449,187.896362
2026-06-10 11:55:00,450,187.896362
2026-06-10 11:55:00,451,204
2026-06-10 11:55:00,452,190
2026-06-10 11:55:00,453,190
2026-06-10 11:55:00,454,190
2026-06-10 11:55:00,455,3.789429
2026-06-10 11:55:00,456,6.830505
2026-06-10 11:55:00,457,6.182373
2026-06-10 11:55:00,458,5.092468
2026-06-10 11:55:00,459,41.602844
2026-06-10 11:55:00,460,25.656921
2026-06-10 11:55:00,461,2.644043
2026-06-10 11:55:00,462,0
2026-06-10 11:55:00,463,12.820587
2026-06-10 11:55:00,464,2.626495
2026-06-10 11:55:00,465,982.863831
2026-06-10 11:55:00,466,0
2026-06-10 11:55:00,467,972.649414
2026-06-10 11:55:00,468,0
2026-06-10 11:55:00,470,0
2026-06-10 11:55:00,471,989.568848
2026-06-10 11:55:00,472,0
2026-06-10 11:55:00,473,0
2026-06-10 11:55:00,474,45.724854
2026-06-10 11:55:00,475,55.9823
2026-06-10 11:55:00,476,5.713501
2026-06-10 11:55:00,477,0
2026-06-10 11:55:00,478,0
2026-06-10 11:55:00,479,1420.094727
2026-06-10 11:55:00,480,1422.447266
2026-06-10 11:55:00,481,311.180054
2026-06-10 11:55:00,482,128.35675
2026-06-10 11:55:00,570,0
2026-06-10 11:55:00,571,0
2026-06-10 11:55:00,572,0
2026-06-10 11:55:00,573,0
2026-06-10 11:55:00,574,0
2026-06-10 11:55:00,575,0
2026-06-10 11:55:00,576,0
2026-06-10 11:55:00,577,0
2026-06-10 11:55:00,578,0
2026-06-10 11:55:00,579,0
2026-06-10 11:55:00,580,0
2026-06-10 11:55:00,581,0
2026-06-10 11:55:00,582,0
2026-06-10 11:55:00,583,0
2026-06-10 11:55:00,584,0
2026-06-10 11:55:00,585,0
2026-06-10 11:55:00,586,0
2026-06-10 11:55:00,587,0
2026-06-10 11:55:00,588,0
2026-06-10 11:55:00,589,0
2026-06-10 11:55:00,590,0
2026-06-10 11:55:00,591,0
2026-06-10 11:55:00,592,0
2026-06-10 11:55:00,593,0
2026-06-10 11:55:00,594,0
2026-06-10 11:55:00,595,0
2026-06-10 11:55:00,596,0
2026-06-10 11:55:00,597,0
2026-06-10 11:55:00,598,0
2026-06-10 11:55:00,599,0
2026-06-10 11:55:00,600,0
2026-06-10 11:55:00,601,0
2026-06-10 11:55:00,602,0
2026-06-10 11:55:00,603,0
2026-06-10 12:00:00,2,24.461433
2026-06-10 12:00:00,3,0
2026-06-10 12:00:00,4,0
2026-06-10 12:00:00,5,447.996643
2026-06-10 12:00:00,6,86.376404
2026-06-10 12:00:00,7,86.079407
2026-06-10 12:00:00,8,84.196228
2026-06-10 12:00:00,9,75.446716
2026-06-10 12:00:00,10,0
2026-06-10 12:00:00,11,479.996643
2026-06-10 12:00:00,13,75.747955
2026-06-10 12:00:00,14,65.680695
2026-06-10 12:00:00,15,55.519287
2026-06-10 12:00:00,16,498.078918
2026-06-10 12:00:00,17,434.486328
2026-06-10 12:00:00,18,380.018005
2026-06-10 12:00:00,19,4.58522
2026-06-10 12:00:00,20,0
2026-06-10 12:00:00,21,469.309082
2026-06-10 12:00:00,22,0
2026-06-10 12:00:00,23,35.772278
2026-06-10 12:00:00,24,4.555664
2026-06-10 12:00:00,27,0
2026-06-10 12:00:00,28,0
2026-06-10 12:00:00,29,0
2026-06-10 12:00:00,31,991.906738
2026-06-10 12:00:00,32,996.104858
2026-06-10 12:00:00,33,5.460327
2026-06-10 12:00:00,35,5.121979
2026-06-10 12:00:00,36,20.33284
2026-06-10 12:00:00,37,0
2026-06-10 12:00:00,38,349.989685
2026-06-10 12:00:00,39,0
2026-06-10 12:00:00,40,70.880432
2026-06-10 12:00:00,41,118.775024
2026-06-10 12:00:00,42,273.000244
2026-06-10 12:00:00,43,4.852448
2026-06-10 12:00:00,44,3.021332
2026-06-10 12:00:00,45,8.199951
2026-06-10 12:00:00,46,4.566345
2026-06-10 12:00:00,47,4.480499
2026-06-10 12:00:00,48,21.275208
2026-06-10 12:00:00,49,3.650787
2026-06-10 12:00:00,50,3.507721
2026-06-10 12:00:00,51,30.28772
2026-06-10 12:00:00,52,440.000244
2026-06-10 12:00:00,53,473.926208
2026-06-10 12:00:00,54,349.989685
2026-06-10 12:00:00,55,0
2026-06-10 12:00:00,56,0
2026-06-10 12:00:00,57,57.240479
2026-06-10 12:00:00,58,440.24823
2026-06-10 12:00:00,59,440.000244
2026-06-10 12:00:00,60,975
2026-06-10 12:00:00,61,976
2026-06-10 12:00:00,62,4.34663
2026-06-10 12:00:00,63,4.37278
2026-06-10 12:00:00,64,0
2026-06-10 12:00:00,65,0
2026-06-10 12:00:00,66,0
2026-06-10 12:00:00,67,0
2026-06-10 12:00:00,68,0
2026-06-10 12:00:00,69,67.156616
2026-06-10 12:00:00,70,8.006836
2026-06-10 12:00:00,71,2.894623
2026-06-10 12:00:00,72,0
2026-06-10 12:00:00,73,11.409485
2026-06-10 12:00:00,74,0
2026-06-10 12:00:00,75,0
2026-06-10 12:00:00,76,409.327576
2026-06-10 12:00:00,77,0
2026-06-10 12:00:00,78,346.049652
2026-06-10 12:00:00,81,76.741821
2026-06-10 12:00:00,82,348.940002
2026-06-10 12:00:00,83,350.399994
2026-06-10 12:00:00,84,82.564697
2026-06-10 12:00:00,85,952
2026-06-10 12:00:00,86,118.697266
2026-06-10 12:00:00,87,0
2026-06-10 12:00:00,88,0
2026-06-10 12:00:00,89,11.487305
2026-06-10 12:00:00,90,3.869904
2026-06-10 12:00:00,91,4.5047
2026-06-10 12:00:00,92,6.628662
2026-06-10 12:00:00,93,9.663208
2026-06-10 12:00:00,94,4.325562
2026-06-10 12:00:00,95,45.479309
2026-06-10 12:00:00,96,3.116638
2026-06-10 12:00:00,97,0
2026-06-10 12:00:00,98,0
2026-06-10 12:00:00,99,0
2026-06-10 12:00:00,100,0.868866
2026-06-10 12:00:00,101,0.484329
2026-06-10 12:00:00,102,2.645805
2026-06-10 12:00:00,103,888.722229
2026-06-10 12:00:00,104,581.469116
2026-06-10 12:00:00,105,0
2026-06-10 12:00:00,106,0
2026-06-10 12:00:00,107,4.64856
2026-06-10 12:00:00,108,38.598602
2026-06-10 12:00:00,109,0
2026-06-10 12:00:00,110,0
2026-06-10 12:00:00,111,0
2026-06-10 12:00:00,112,0
2026-06-10 12:00:00,113,0
2026-06-10 12:00:00,114,0
2026-06-10 12:00:00,115,0
2026-06-10 12:00:00,116,0
2026-06-10 12:00:00,117,0
2026-06-10 12:00:00,118,0
2026-06-10 12:00:00,119,0
2026-06-10 12:00:00,120,0
2026-06-10 12:00:00,121,0
2026-06-10 12:00:00,122,0
2026-06-10 12:00:00,123,0
2026-06-10 12:00:00,124,0
2026-06-10 12:00:00,125,63.817749
2026-06-10 12:00:00,126,93.922119
2026-06-10 12:00:00,127,3.453369
2026-06-10 12:00:00,128,5.095825
2026-06-10 12:00:00,130,0
2026-06-10 12:00:00,131,0
2026-06-10 12:00:00,132,224.800003
2026-06-10 12:00:00,133,5.186066
2026-06-10 12:00:00,134,31.702194
2026-06-10 12:00:00,135,1.392288
2026-06-10 12:00:00,136,1.828308
2026-06-10 12:00:00,137,1003.375366
2026-06-10 12:00:00,138,998.248291
2026-06-10 12:00:00,139,982.345642
2026-06-10 12:00:00,140,981.782043
2026-06-10 12:00:00,141,0
2026-06-10 12:00:00,142,966.251953
2026-06-10 12:00:00,143,0
2026-06-10 12:00:00,144,285.600006
2026-06-10 12:00:00,146,142.083328
2026-06-10 12:00:00,147,2.327759
2026-06-10 12:00:00,148,81.875771
2026-06-10 12:00:00,149,8.878418
2026-06-10 12:00:00,150,15.132568
2026-06-10 12:00:00,151,17.209229
2026-06-10 12:00:00,152,2.847748
2026-06-10 12:00:00,153,7.692566
2026-06-10 12:00:00,154,20.348206
2026-06-10 12:00:00,155,2.018036
2026-06-10 12:00:00,156,6.471832
2026-06-10 12:00:00,157,20.319611
2026-06-10 12:00:00,158,1.333588
2026-06-10 12:00:00,159,1.472061
2026-06-10 12:00:00,160,5.001144
2026-06-10 12:00:00,161,0
2026-06-10 12:00:00,162,0
2026-06-10 12:00:00,163,0
2026-06-10 12:00:00,164,0
2026-06-10 12:00:00,165,0
2026-06-10 12:00:00,166,0
2026-06-10 12:00:00,167,13.238144
2026-06-10 12:00:00,168,158.488861
2026-06-10 12:00:00,169,79.77269
2026-06-10 12:00:00,170,5.306641
2026-06-10 12:00:00,171,635.441162
2026-06-10 12:00:00,172,0
2026-06-10 12:00:00,173,0
2026-06-10 12:00:00,174,35.026733
2026-06-10 12:00:00,175,44.811035
2026-06-10 12:00:00,178,1.811646
2026-06-10 12:00:00,179,6.280701
2026-06-10 12:00:00,180,16.093384
2026-06-10 12:00:00,181,6.848969
2026-06-10 12:00:00,182,7.637878
2026-06-10 12:00:00,183,37.800842
2026-06-10 12:00:00,184,0
2026-06-10 12:00:00,185,0
2026-06-10 12:00:00,186,0
2026-06-10 12:00:00,187,7.316833
2026-06-10 12:00:00,188,7.526611
2026-06-10 12:00:00,189,93.492126
2026-06-10 12:00:00,190,264.399994
2026-06-10 12:00:00,191,0
2026-06-10 12:00:00,192,0
2026-06-10 12:00:00,193,0
2026-06-10 12:00:00,194,2.835175
2026-06-10 12:00:00,195,4.635773
2026-06-10 12:00:00,196,91.972107
2026-06-10 12:00:00,197,0
2026-06-10 12:00:00,198,0
2026-06-10 12:00:00,199,0
2026-06-10 12:00:00,200,0
2026-06-10 12:00:00,201,0
2026-06-10 12:00:00,202,0
2026-06-10 12:00:00,203,997.899109
2026-06-10 12:00:00,204,1000
2026-06-10 12:00:00,205,1.473511
2026-06-10 12:00:00,206,1.747612
2026-06-10 12:00:00,207,0
2026-06-10 12:00:00,208,0
2026-06-10 12:00:00,209,0
2026-06-10 12:00:00,210,3.114777
2026-06-10 12:00:00,211,0.524658
2026-06-10 12:00:00,212,1410
2026-06-10 12:00:00,213,1412
2026-06-10 12:00:00,214,0
2026-06-10 12:00:00,215,8.404785
2026-06-10 12:00:00,216,196
2026-06-10 12:00:00,217,115
2026-06-10 12:00:00,218,11.306209
2026-06-10 12:00:00,219,11.306209
2026-06-10 12:00:00,220,3.956745
2026-06-10 12:00:00,221,12.272835
2026-06-10 12:00:00,222,26.110107
2026-06-10 12:00:00,223,27.47876
2026-06-10 12:00:00,224,0
2026-06-10 12:00:00,225,0
2026-06-10 12:00:00,226,0
2026-06-10 12:00:00,227,165
2026-06-10 12:00:00,228,95
2026-06-10 12:00:00,229,60
2026-06-10 12:00:00,230,1.32843
2026-06-10 12:00:00,231,60
2026-06-10 12:00:00,232,60
2026-06-10 12:00:00,233,60
2026-06-10 12:00:00,234,132.5
2026-06-10 12:00:00,235,1.134155
2026-06-10 12:00:00,236,6.064911
2026-06-10 12:00:00,237,0
2026-06-10 12:00:00,238,1.772491
2026-06-10 12:00:00,239,0.431824
2026-06-10 12:00:00,240,25.003052
2026-06-10 12:00:00,241,0.314331
2026-06-10 12:00:00,242,1.565552
2026-06-10 12:00:00,245,32.780167
2026-06-10 12:00:00,246,2.485367
2026-06-10 12:00:00,247,213.114761
2026-06-10 12:00:00,248,106.885246
2026-06-10 12:00:00,249,0
2026-06-10 12:00:00,250,0
2026-06-10 12:00:00,251,0
2026-06-10 12:00:00,254,69.774841
2026-06-10 12:00:00,255,61.007477
2026-06-10 12:00:00,256,99.004486
2026-06-10 12:00:00,257,0
2026-06-10 12:00:00,258,99.004486
2026-06-10 12:00:00,259,130
2026-06-10 12:00:00,260,0
2026-06-10 12:00:00,261,0
2026-06-10 12:00:00,262,149
2026-06-10 12:00:00,263,149
2026-06-10 12:00:00,264,190
2026-06-10 12:00:00,265,4.568604
2026-06-10 12:00:00,266,178.010651
2026-06-10 12:00:00,267,212
2026-06-10 12:00:00,268,137.639053
2026-06-10 12:00:00,269,88.946976
2026-06-10 12:00:00,270,232.035889
2026-06-10 12:00:00,271,80.743408
2026-06-10 12:00:00,272,301.583344
2026-06-10 12:00:00,273,139.477188
2026-06-10 12:00:00,274,224.722397
2026-06-10 12:00:00,275,132.30722
2026-06-10 12:00:00,276,274.172363
2026-06-10 12:00:00,277,274.172363
2026-06-10 12:00:00,278,276.628723
2026-06-10 12:00:00,279,0
2026-06-10 12:00:00,280,0
2026-06-10 12:00:00,281,312
2026-06-10 12:00:00,282,312
2026-06-10 12:00:00,283,279.26828
2026-06-10 12:00:00,287,11.369366
2026-06-10 12:00:00,288,10.951262
2026-06-10 12:00:00,289,2.588885
2026-06-10 12:00:00,290,9.894484
2026-06-10 12:00:00,291,9.916915
2026-06-10 12:00:00,292,49.769531
2026-06-10 12:00:00,293,5.960449
2026-06-10 12:00:00,294,7.757507
2026-06-10 12:00:00,295,15.384155
2026-06-10 12:00:00,296,14.259583
2026-06-10 12:00:00,297,233.553589
2026-06-10 12:00:00,298,97.09848
2026-06-10 12:00:00,299,0
2026-06-10 12:00:00,300,0
2026-06-10 12:00:00,301,0
2026-06-10 12:00:00,302,1.800201
2026-06-10 12:00:00,303,9.93721
2026-06-10 12:00:00,304,7.957321
2026-06-10 12:00:00,305,17.156586
2026-06-10 12:00:00,306,8.737457
2026-06-10 12:00:00,307,2.114929
2026-06-10 12:00:00,308,7.989746
2026-06-10 12:00:00,309,22.287659
2026-06-10 12:00:00,310,100
2026-06-10 12:00:00,311,50
2026-06-10 12:00:00,312,0
2026-06-10 12:00:00,313,0
2026-06-10 12:00:00,314,0
2026-06-10 12:00:00,315,0
2026-06-10 12:00:00,316,9.027374
2026-06-10 12:00:00,317,22.058777
2026-06-10 12:00:00,318,100
2026-06-10 12:00:00,319,50
2026-06-10 12:00:00,320,100
2026-06-10 12:00:00,321,50
2026-06-10 12:00:00,322,5.954498
2026-06-10 12:00:00,323,4.288025
2026-06-10 12:00:00,324,3.653809
2026-06-10 12:00:00,325,8.883057
2026-06-10 12:00:00,326,106
2026-06-10 12:00:00,327,106
2026-06-10 12:00:00,328,132.5
2026-06-10 12:00:00,329,132.5
2026-06-10 12:00:00,330,148
2026-06-10 12:00:00,331,131
2026-06-10 12:00:00,332,329.084381
2026-06-10 12:00:00,333,295.945282
2026-06-10 12:00:00,334,366
2026-06-10 12:00:00,335,119.995728
2026-06-10 12:00:00,336,119.995728
2026-06-10 12:00:00,337,122
2026-06-10 12:00:00,338,0
2026-06-10 12:00:00,339,0
2026-06-10 12:00:00,340,0
2026-06-10 12:00:00,341,115.242462
2026-06-10 12:00:00,342,115.379807
2026-06-10 12:00:00,343,144.25795
2026-06-10 12:00:00,344,119.995728
2026-06-10 12:00:00,345,119.995728
2026-06-10 12:00:00,346,122
2026-06-10 12:00:00,347,7.338867
2026-06-10 12:00:00,348,2.637115
2026-06-10 12:00:00,349,31.249054
2026-06-10 12:00:00,350,122
2026-06-10 12:00:00,351,122
2026-06-10 12:00:00,352,136
2026-06-10 12:00:00,353,135
2026-06-10 12:00:00,354,135
2026-06-10 12:00:00,355,150
2026-06-10 12:00:00,356,2.128006
2026-06-10 12:00:00,357,0
2026-06-10 12:00:00,358,0
2026-06-10 12:00:00,359,571.013489
2026-06-10 12:00:00,360,94.775146
2026-06-10 12:00:00,361,2.010681
2026-06-10 12:00:00,362,5.770569
2026-06-10 12:00:00,363,4.710968
2026-06-10 12:00:00,364,36.54718
2026-06-10 12:00:00,365,0
2026-06-10 12:00:00,366,0
2026-06-10 12:00:00,367,66.511597
2026-06-10 12:00:00,368,819.885498
2026-06-10 12:00:00,369,0
2026-06-10 12:00:00,370,3.442383
2026-06-10 12:00:00,371,4.748169
2026-06-10 12:00:00,372,7.633301
2026-06-10 12:00:00,373,0
2026-06-10 12:00:00,374,0
2026-06-10 12:00:00,375,0
2026-06-10 12:00:00,376,0
2026-06-10 12:00:00,377,35.444794
2026-06-10 12:00:00,378,133.915817
2026-06-10 12:00:00,380,46.993805
2026-06-10 12:00:00,381,60.27301
2026-06-10 12:00:00,382,0
2026-06-10 12:00:00,383,124.854279
2026-06-10 12:00:00,384,0
2026-06-10 12:00:00,385,0
2026-06-10 12:00:00,386,0
2026-06-10 12:00:00,387,0
2026-06-10 12:00:00,388,15.632812
2026-06-10 12:00:00,389,154.148438
2026-06-10 12:00:00,390,89.507812
2026-06-10 12:00:00,391,13.382843
2026-06-10 12:00:00,392,2.116283
2026-06-10 12:00:00,393,1.863281
2026-06-10 12:00:00,394,0
2026-06-10 12:00:00,395,0
2026-06-10 12:00:00,396,0
2026-06-10 12:00:00,397,0
2026-06-10 12:00:00,398,0
2026-06-10 12:00:00,399,0
2026-06-10 12:00:00,400,0
2026-06-10 12:00:00,401,0
2026-06-10 12:00:00,402,0
2026-06-10 12:00:00,403,0
2026-06-10 12:00:00,404,0
2026-06-10 12:00:00,405,0
2026-06-10 12:00:00,406,0
2026-06-10 12:00:00,407,0
2026-06-10 12:00:00,408,1.630371
2026-06-10 12:00:00,409,22
2026-06-10 12:00:00,410,7.55304
2026-06-10 12:00:00,411,0.271248
2026-06-10 12:00:00,412,0
2026-06-10 12:00:00,413,3.897346
2026-06-10 12:00:00,414,0
2026-06-10 12:00:00,415,760.860718
2026-06-10 12:00:00,416,397.415039
2026-06-10 12:00:00,417,96.847412
2026-06-10 12:00:00,418,265.067047
2026-06-10 12:00:00,419,108.59668
2026-06-10 12:00:00,420,994
2026-06-10 12:00:00,421,87.984863
2026-06-10 12:00:00,422,976.989014
2026-06-10 12:00:00,423,56.762131
2026-06-10 12:00:00,424,59.869308
2026-06-10 12:00:00,425,1.917267
2026-06-10 12:00:00,426,7.950546
2026-06-10 12:00:00,427,34
2026-06-10 12:00:00,428,82.751411
2026-06-10 12:00:00,429,81.511292
2026-06-10 12:00:00,430,42.462288
2026-06-10 12:00:00,431,0
2026-06-10 12:00:00,432,0
2026-06-10 12:00:00,433,0
2026-06-10 12:00:00,434,0.549454
2026-06-10 12:00:00,435,18.001709
2026-06-10 12:00:00,436,8
2026-06-10 12:00:00,437,115
2026-06-10 12:00:00,438,115
2026-06-10 12:00:00,439,186
2026-06-10 12:00:00,440,115
2026-06-10 12:00:00,441,115
2026-06-10 12:00:00,442,186
2026-06-10 12:00:00,443,9.480042
2026-06-10 12:00:00,444,12.120483
2026-06-10 12:00:00,445,9.774841
2026-06-10 12:00:00,446,187.896362
2026-06-10 12:00:00,447,187.896362
2026-06-10 12:00:00,448,204
2026-06-10 12:00:00,449,187.896362
2026-06-10 12:00:00,450,187.896362
2026-06-10 12:00:00,451,204
2026-06-10 12:00:00,452,190
2026-06-10 12:00:00,453,190
2026-06-10 12:00:00,454,190
2026-06-10 12:00:00,455,3.789429
2026-06-10 12:00:00,456,6.830505
2026-06-10 12:00:00,457,6.182373
2026-06-10 12:00:00,458,5.092468
2026-06-10 12:00:00,459,41.602844
2026-06-10 12:00:00,460,25.656921
2026-06-10 12:00:00,461,2.644043
2026-06-10 12:00:00,462,0
2026-06-10 12:00:00,463,12.820587
2026-06-10 12:00:00,464,2.626495
2026-06-10 12:00:00,465,982.863831
2026-06-10 12:00:00,466,0
2026-06-10 12:00:00,467,972.869141
2026-06-10 12:00:00,468,0
2026-06-10 12:00:00,470,0
2026-06-10 12:00:00,471,979.131348
2026-06-10 12:00:00,472,0
2026-06-10 12:00:00,473,0
2026-06-10 12:00:00,474,45.724854
2026-06-10 12:00:00,475,55.9823
2026-06-10 12:00:00,476,5.713501
2026-06-10 12:00:00,477,0
2026-06-10 12:00:00,478,0
2026-06-10 12:00:00,479,1420.168213
2026-06-10 12:00:00,480,1422.59436
2026-06-10 12:00:00,481,311.180054
2026-06-10 12:00:00,482,128.35675
2026-06-10 12:00:00,570,0
2026-06-10 12:00:00,571,0
2026-06-10 12:00:00,572,0
2026-06-10 12:00:00,573,0
2026-06-10 12:00:00,574,0
2026-06-10 12:00:00,575,0
2026-06-10 12:00:00,576,0
2026-06-10 12:00:00,577,0
2026-06-10 12:00:00,578,0
2026-06-10 12:00:00,579,0
2026-06-10 12:00:00,580,0
2026-06-10 12:00:00,581,0
2026-06-10 12:00:00,582,0
2026-06-10 12:00:00,583,0
2026-06-10 12:00:00,584,0
2026-06-10 12:00:00,585,0
2026-06-10 12:00:00,586,0
2026-06-10 12:00:00,587,0
2026-06-10 12:00:00,588,0
2026-06-10 12:00:00,589,0
2026-06-10 12:00:00,590,0
2026-06-10 12:00:00,591,0
2026-06-10 12:00:00,592,0
2026-06-10 12:00:00,593,0
2026-06-10 12:00:00,594,0
2026-06-10 12:00:00,595,0
2026-06-10 12:00:00,596,0
2026-06-10 12:00:00,597,0
2026-06-10 12:00:00,598,0
2026-06-10 12:00:00,599,0
2026-06-10 12:00:00,600,0
2026-06-10 12:00:00,601,0
2026-06-10 12:00:00,602,0
2026-06-10 12:00:00,603,0
2026-06-10 12:05:00,2,24.461433
2026-06-10 12:05:00,3,0
2026-06-10 12:05:00,4,0
2026-06-10 12:05:00,5,447.996643
2026-06-10 12:05:00,6,86.376404
2026-06-10 12:05:00,7,86.079407
2026-06-10 12:05:00,8,84.196228
2026-06-10 12:05:00,9,75.446716
2026-06-10 12:05:00,10,0
2026-06-10 12:05:00,11,475.002441
2026-06-10 12:05:00,13,75.747955
2026-06-10 12:05:00,14,65.680695
2026-06-10 12:05:00,15,55.519287
2026-06-10 12:05:00,16,478.342468
2026-06-10 12:05:00,17,439.097229
2026-06-10 12:05:00,18,392.774292
2026-06-10 12:05:00,19,4.327713
2026-06-10 12:05:00,20,0
2026-06-10 12:05:00,21,471.300293
2026-06-10 12:05:00,22,0
2026-06-10 12:05:00,23,35.772278
2026-06-10 12:05:00,24,4.555664
2026-06-10 12:05:00,27,0
2026-06-10 12:05:00,28,0
2026-06-10 12:05:00,29,0
2026-06-10 12:05:00,31,988.769226
2026-06-10 12:05:00,32,996.104858
2026-06-10 12:05:00,33,5.460327
2026-06-10 12:05:00,35,5.121979
2026-06-10 12:05:00,36,20.33284
2026-06-10 12:05:00,37,0
2026-06-10 12:05:00,38,349.989685
2026-06-10 12:05:00,39,0
2026-06-10 12:05:00,40,70.880432
2026-06-10 12:05:00,41,118.775024
2026-06-10 12:05:00,42,279.226074
2026-06-10 12:05:00,43,4.852448
2026-06-10 12:05:00,44,3.021332
2026-06-10 12:05:00,45,8.199951
2026-06-10 12:05:00,46,4.566345
2026-06-10 12:05:00,47,4.480499
2026-06-10 12:05:00,48,21.275208
2026-06-10 12:05:00,49,3.650787
2026-06-10 12:05:00,50,3.507721
2026-06-10 12:05:00,51,30.28772
2026-06-10 12:05:00,52,440.000244
2026-06-10 12:05:00,53,475.931274
2026-06-10 12:05:00,54,349.989685
2026-06-10 12:05:00,55,0
2026-06-10 12:05:00,56,0
2026-06-10 12:05:00,57,57.240479
2026-06-10 12:05:00,58,440.24823
2026-06-10 12:05:00,59,440.000244
2026-06-10 12:05:00,60,974.986328
2026-06-10 12:05:00,61,976
2026-06-10 12:05:00,62,4.34663
2026-06-10 12:05:00,63,4.37278
2026-06-10 12:05:00,64,0
2026-06-10 12:05:00,65,0
2026-06-10 12:05:00,66,0
2026-06-10 12:05:00,67,0
2026-06-10 12:05:00,68,0
2026-06-10 12:05:00,69,67.156616
2026-06-10 12:05:00,70,7.643677
2026-06-10 12:05:00,71,2.894623
2026-06-10 12:05:00,72,0
2026-06-10 12:05:00,73,11.409485
2026-06-10 12:05:00,74,0
2026-06-10 12:05:00,75,0
2026-06-10 12:05:00,76,408.781799
2026-06-10 12:05:00,77,0
2026-06-10 12:05:00,78,348.108643
2026-06-10 12:05:00,81,76.741821
2026-06-10 12:05:00,82,348.940002
2026-06-10 12:05:00,83,350.399994
2026-06-10 12:05:00,84,82.564697
2026-06-10 12:05:00,85,951.976074
2026-06-10 12:05:00,86,118.697266
2026-06-10 12:05:00,87,0
2026-06-10 12:05:00,88,0
2026-06-10 12:05:00,89,11.487305
2026-06-10 12:05:00,90,3.869904
2026-06-10 12:05:00,91,4.5047
2026-06-10 12:05:00,92,6.628662
2026-06-10 12:05:00,93,9.663208
2026-06-10 12:05:00,94,4.325562
2026-06-10 12:05:00,95,45.479309
2026-06-10 12:05:00,96,3.116638
2026-06-10 12:05:00,97,0
2026-06-10 12:05:00,98,0
2026-06-10 12:05:00,99,0
2026-06-10 12:05:00,100,0.868866
2026-06-10 12:05:00,101,0.484329
2026-06-10 12:05:00,102,2.645805
2026-06-10 12:05:00,103,844.819031
2026-06-10 12:05:00,104,581.984131
2026-06-10 12:05:00,105,0
2026-06-10 12:05:00,106,0
2026-06-10 12:05:00,107,4.64856
2026-06-10 12:05:00,108,38.598602
2026-06-10 12:05:00,109,0
2026-06-10 12:05:00,110,0
2026-06-10 12:05:00,111,0
2026-06-10 12:05:00,112,0
2026-06-10 12:05:00,113,0
2026-06-10 12:05:00,114,0
2026-06-10 12:05:00,115,0
2026-06-10 12:05:00,116,0
2026-06-10 12:05:00,117,0
2026-06-10 12:05:00,118,0
2026-06-10 12:05:00,119,0
2026-06-10 12:05:00,120,0
2026-06-10 12:05:00,121,0
2026-06-10 12:05:00,122,0
2026-06-10 12:05:00,123,0
2026-06-10 12:05:00,124,0
2026-06-10 12:05:00,125,63.817749
2026-06-10 12:05:00,126,93.427734
2026-06-10 12:05:00,127,3.453369
2026-06-10 12:05:00,128,5.095825
2026-06-10 12:05:00,130,0
2026-06-10 12:05:00,131,0
2026-06-10 12:05:00,132,224.800003
2026-06-10 12:05:00,133,5.186066
2026-06-10 12:05:00,134,31.702194
2026-06-10 12:05:00,135,1.392288
2026-06-10 12:05:00,136,1.828308
2026-06-10 12:05:00,137,1004.840332
2026-06-10 12:05:00,138,999.786377
2026-06-10 12:05:00,139,983.671997
2026-06-10 12:05:00,140,983.771423
2026-06-10 12:05:00,141,0
2026-06-10 12:05:00,142,964.983398
2026-06-10 12:05:00,143,0
2026-06-10 12:05:00,144,281.22879
2026-06-10 12:05:00,146,113.901321
2026-06-10 12:05:00,147,2.327759
2026-06-10 12:05:00,148,56.549118
2026-06-10 12:05:00,149,8.878418
2026-06-10 12:05:00,150,15.132568
2026-06-10 12:05:00,151,17.209229
2026-06-10 12:05:00,152,2.847748
2026-06-10 12:05:00,153,7.692566
2026-06-10 12:05:00,154,20.348206
2026-06-10 12:05:00,155,2.018036
2026-06-10 12:05:00,156,6.471832
2026-06-10 12:05:00,157,20.319611
2026-06-10 12:05:00,158,1.333588
2026-06-10 12:05:00,159,1.472061
2026-06-10 12:05:00,160,5.001144
2026-06-10 12:05:00,161,0
2026-06-10 12:05:00,162,0
2026-06-10 12:05:00,163,0
2026-06-10 12:05:00,164,0
2026-06-10 12:05:00,165,0
2026-06-10 12:05:00,166,0
2026-06-10 12:05:00,167,13.190567
2026-06-10 12:05:00,168,141.003906
2026-06-10 12:05:00,169,70.5
2026-06-10 12:05:00,170,5.306641
2026-06-10 12:05:00,171,638.004639
2026-06-10 12:05:00,172,0
2026-06-10 12:05:00,173,0
2026-06-10 12:05:00,174,35.026733
2026-06-10 12:05:00,175,44.811035
2026-06-10 12:05:00,178,1.811646
2026-06-10 12:05:00,179,6.280701
2026-06-10 12:05:00,180,16.093384
2026-06-10 12:05:00,181,6.848969
2026-06-10 12:05:00,182,7.637878
2026-06-10 12:05:00,183,37.800842
2026-06-10 12:05:00,184,0
2026-06-10 12:05:00,185,0
2026-06-10 12:05:00,186,0
2026-06-10 12:05:00,187,7.316833
2026-06-10 12:05:00,188,7.526611
2026-06-10 12:05:00,189,93.492126
2026-06-10 12:05:00,190,264.399994
2026-06-10 12:05:00,191,0
2026-06-10 12:05:00,192,0
2026-06-10 12:05:00,193,0
2026-06-10 12:05:00,194,2.835175
2026-06-10 12:05:00,195,4.635773
2026-06-10 12:05:00,196,91.972107
2026-06-10 12:05:00,197,0
2026-06-10 12:05:00,198,0
2026-06-10 12:05:00,199,0
2026-06-10 12:05:00,200,0
2026-06-10 12:05:00,201,0
2026-06-10 12:05:00,202,0
2026-06-10 12:05:00,203,1000.251709
2026-06-10 12:05:00,204,1000
2026-06-10 12:05:00,205,1.473511
2026-06-10 12:05:00,206,1.747612
2026-06-10 12:05:00,207,0
2026-06-10 12:05:00,208,0
2026-06-10 12:05:00,209,0
2026-06-10 12:05:00,210,3.114777
2026-06-10 12:05:00,211,0.524658
2026-06-10 12:05:00,212,1410
2026-06-10 12:05:00,213,1412
2026-06-10 12:05:00,214,0
2026-06-10 12:05:00,215,8.404785
2026-06-10 12:05:00,216,196
2026-06-10 12:05:00,217,115
2026-06-10 12:05:00,218,11.306209
2026-06-10 12:05:00,219,11.306209
2026-06-10 12:05:00,220,3.956745
2026-06-10 12:05:00,221,12.272835
2026-06-10 12:05:00,222,26.110107
2026-06-10 12:05:00,223,27.47876
2026-06-10 12:05:00,224,0
2026-06-10 12:05:00,225,0
2026-06-10 12:05:00,226,0
2026-06-10 12:05:00,227,165
2026-06-10 12:05:00,228,95
2026-06-10 12:05:00,229,60
2026-06-10 12:05:00,230,1.32843
2026-06-10 12:05:00,231,60
2026-06-10 12:05:00,232,60
2026-06-10 12:05:00,233,60
2026-06-10 12:05:00,234,132.5
2026-06-10 12:05:00,235,1.134155
2026-06-10 12:05:00,236,6.064911
2026-06-10 12:05:00,237,0
2026-06-10 12:05:00,238,1.772491
2026-06-10 12:05:00,239,0.431824
2026-06-10 12:05:00,240,25.180054
2026-06-10 12:05:00,241,0.314331
2026-06-10 12:05:00,242,1.565552
2026-06-10 12:05:00,245,25.179245
2026-06-10 12:05:00,246,2.485367
2026-06-10 12:05:00,247,213.114761
2026-06-10 12:05:00,248,106.885246
2026-06-10 12:05:00,249,0
2026-06-10 12:05:00,250,0
2026-06-10 12:05:00,251,0
2026-06-10 12:05:00,254,69.749207
2026-06-10 12:05:00,255,61.738098
2026-06-10 12:05:00,256,99.004486
2026-06-10 12:05:00,257,0
2026-06-10 12:05:00,258,99.004486
2026-06-10 12:05:00,259,130
2026-06-10 12:05:00,260,0
2026-06-10 12:05:00,261,0
2026-06-10 12:05:00,262,149
2026-06-10 12:05:00,263,149
2026-06-10 12:05:00,264,190
2026-06-10 12:05:00,265,4.568604
2026-06-10 12:05:00,266,178.010651
2026-06-10 12:05:00,267,212
2026-06-10 12:05:00,268,130.002747
2026-06-10 12:05:00,269,85
2026-06-10 12:05:00,270,232.078613
2026-06-10 12:05:00,271,80.999756
2026-06-10 12:05:00,272,301.583344
2026-06-10 12:05:00,273,139.477188
2026-06-10 12:05:00,274,150
2026-06-10 12:05:00,275,120
2026-06-10 12:05:00,276,286
2026-06-10 12:05:00,277,286
2026-06-10 12:05:00,278,286
2026-06-10 12:05:00,279,0
2026-06-10 12:05:00,280,0
2026-06-10 12:05:00,281,229.703262
2026-06-10 12:05:00,282,229.703262
2026-06-10 12:05:00,283,227.330093
2026-06-10 12:05:00,287,11.377911
2026-06-10 12:05:00,288,10.950652
2026-06-10 12:05:00,289,2.594531
2026-06-10 12:05:00,290,9.861753
2026-06-10 12:05:00,291,9.941405
2026-06-10 12:05:00,292,49.769531
2026-06-10 12:05:00,293,5.960449
2026-06-10 12:05:00,294,7.757507
2026-06-10 12:05:00,295,15.384155
2026-06-10 12:05:00,296,14.259583
2026-06-10 12:05:00,297,231.928467
2026-06-10 12:05:00,298,97.233063
2026-06-10 12:05:00,299,0
2026-06-10 12:05:00,300,0
2026-06-10 12:05:00,301,0
2026-06-10 12:05:00,302,1.800201
2026-06-10 12:05:00,303,9.93721
2026-06-10 12:05:00,304,7.957321
2026-06-10 12:05:00,305,17.156586
2026-06-10 12:05:00,306,8.737457
2026-06-10 12:05:00,307,2.114929
2026-06-10 12:05:00,308,7.989746
2026-06-10 12:05:00,309,22.287659
2026-06-10 12:05:00,310,100
2026-06-10 12:05:00,311,50
2026-06-10 12:05:00,312,0
2026-06-10 12:05:00,313,0
2026-06-10 12:05:00,314,0
2026-06-10 12:05:00,315,0
2026-06-10 12:05:00,316,9.027374
2026-06-10 12:05:00,317,22.058777
2026-06-10 12:05:00,318,100
2026-06-10 12:05:00,319,50
2026-06-10 12:05:00,320,100
2026-06-10 12:05:00,321,50
2026-06-10 12:05:00,322,5.954498
2026-06-10 12:05:00,323,4.288025
2026-06-10 12:05:00,324,3.653809
2026-06-10 12:05:00,325,8.883057
2026-06-10 12:05:00,326,106
2026-06-10 12:05:00,327,106
2026-06-10 12:05:00,328,132.5
2026-06-10 12:05:00,329,132.5
2026-06-10 12:05:00,330,148
2026-06-10 12:05:00,331,131
2026-06-10 12:05:00,332,262.72168
2026-06-10 12:05:00,333,251.504257
2026-06-10 12:05:00,334,366
2026-06-10 12:05:00,335,119.995728
2026-06-10 12:05:00,336,119.995728
2026-06-10 12:05:00,337,122
2026-06-10 12:05:00,338,0
2026-06-10 12:05:00,339,0
2026-06-10 12:05:00,340,0
2026-06-10 12:05:00,341,116.142761
2026-06-10 12:05:00,342,116.47084
2026-06-10 12:05:00,343,144.265579
2026-06-10 12:05:00,344,119.995728
2026-06-10 12:05:00,345,119.995728
2026-06-10 12:05:00,346,122
2026-06-10 12:05:00,347,7.338867
2026-06-10 12:05:00,348,2.637115
2026-06-10 12:05:00,349,31.249054
2026-06-10 12:05:00,350,122
2026-06-10 12:05:00,351,122
2026-06-10 12:05:00,352,136
2026-06-10 12:05:00,353,135.5
2026-06-10 12:05:00,354,134.5
2026-06-10 12:05:00,355,150
2026-06-10 12:05:00,356,2.128006
2026-06-10 12:05:00,357,0
2026-06-10 12:05:00,358,0
2026-06-10 12:05:00,359,571.013489
2026-06-10 12:05:00,360,94.775146
2026-06-10 12:05:00,361,2.010681
2026-06-10 12:05:00,362,5.770569
2026-06-10 12:05:00,363,4.710968
2026-06-10 12:05:00,364,36.745438
2026-06-10 12:05:00,365,0
2026-06-10 12:05:00,366,0
2026-06-10 12:05:00,367,66.511597
2026-06-10 12:05:00,368,819.885498
2026-06-10 12:05:00,369,0
2026-06-10 12:05:00,370,3.442383
2026-06-10 12:05:00,371,4.748169
2026-06-10 12:05:00,372,7.633301
2026-06-10 12:05:00,373,0
2026-06-10 12:05:00,374,0
2026-06-10 12:05:00,375,0
2026-06-10 12:05:00,376,0
2026-06-10 12:05:00,377,35.444794
2026-06-10 12:05:00,378,133.915817
2026-06-10 12:05:00,380,46.993805
2026-06-10 12:05:00,381,60.27301
2026-06-10 12:05:00,382,0
2026-06-10 12:05:00,383,121.077621
2026-06-10 12:05:00,384,0
2026-06-10 12:05:00,385,0
2026-06-10 12:05:00,386,0
2026-06-10 12:05:00,387,0
2026-06-10 12:05:00,388,15.632812
2026-06-10 12:05:00,389,154.148438
2026-06-10 12:05:00,390,89.507812
2026-06-10 12:05:00,391,13.382843
2026-06-10 12:05:00,392,2.116283
2026-06-10 12:05:00,393,1.863281
2026-06-10 12:05:00,394,0
2026-06-10 12:05:00,395,0
2026-06-10 12:05:00,396,0
2026-06-10 12:05:00,397,0
2026-06-10 12:05:00,398,0
2026-06-10 12:05:00,399,0
2026-06-10 12:05:00,400,0
2026-06-10 12:05:00,401,0
2026-06-10 12:05:00,402,0
2026-06-10 12:05:00,403,0
2026-06-10 12:05:00,404,0
2026-06-10 12:05:00,405,0
2026-06-10 12:05:00,406,0
2026-06-10 12:05:00,407,0
2026-06-10 12:05:00,408,1.630371
2026-06-10 12:05:00,409,22
2026-06-10 12:05:00,410,7.55304
2026-06-10 12:05:00,411,0.271248
2026-06-10 12:05:00,412,0
2026-06-10 12:05:00,413,3.897346
2026-06-10 12:05:00,414,0
2026-06-10 12:05:00,415,752.563599
2026-06-10 12:05:00,416,398.014893
2026-06-10 12:05:00,417,96.847412
2026-06-10 12:05:00,418,260.008545
2026-06-10 12:05:00,419,108.59668
2026-06-10 12:05:00,420,994
2026-06-10 12:05:00,421,87.984863
2026-06-10 12:05:00,422,952.387146
2026-06-10 12:05:00,423,56.750687
2026-06-10 12:05:00,424,59.869308
2026-06-10 12:05:00,425,1.917267
2026-06-10 12:05:00,426,7.950546
2026-06-10 12:05:00,427,34
2026-06-10 12:05:00,428,83.686424
2026-06-10 12:05:00,429,81.649086
2026-06-10 12:05:00,430,42.08828
2026-06-10 12:05:00,431,0
2026-06-10 12:05:00,432,0
2026-06-10 12:05:00,433,0
2026-06-10 12:05:00,434,0.549454
2026-06-10 12:05:00,435,18.001709
2026-06-10 12:05:00,436,8
2026-06-10 12:05:00,437,115
2026-06-10 12:05:00,438,115
2026-06-10 12:05:00,439,186
2026-06-10 12:05:00,440,115
2026-06-10 12:05:00,441,115
2026-06-10 12:05:00,442,186
2026-06-10 12:05:00,443,9.480042
2026-06-10 12:05:00,444,12.120483
2026-06-10 12:05:00,445,9.774841
2026-06-10 12:05:00,446,187.896362
2026-06-10 12:05:00,447,187.896362
2026-06-10 12:05:00,448,204
2026-06-10 12:05:00,449,187.896362
2026-06-10 12:05:00,450,187.896362
2026-06-10 12:05:00,451,204
2026-06-10 12:05:00,452,190
2026-06-10 12:05:00,453,190
2026-06-10 12:05:00,454,190
2026-06-10 12:05:00,455,3.789429
2026-06-10 12:05:00,456,6.830505
2026-06-10 12:05:00,457,6.182373
2026-06-10 12:05:00,458,5.092468
2026-06-10 12:05:00,459,41.602844
2026-06-10 12:05:00,460,25.656921
2026-06-10 12:05:00,461,2.644043
2026-06-10 12:05:00,462,0
2026-06-10 12:05:00,463,12.820587
2026-06-10 12:05:00,464,2.626495
2026-06-10 12:05:00,465,986.838806
2026-06-10 12:05:00,466,0
2026-06-10 12:05:00,467,971.221191
2026-06-10 12:05:00,468,0
2026-06-10 12:05:00,470,0
2026-06-10 12:05:00,471,979.131348
2026-06-10 12:05:00,472,0
2026-06-10 12:05:00,473,0
2026-06-10 12:05:00,474,45.724854
2026-06-10 12:05:00,475,55.9823
2026-06-10 12:05:00,476,5.713501
2026-06-10 12:05:00,477,0
2026-06-10 12:05:00,478,0
2026-06-10 12:05:00,479,1420.168213
2026-06-10 12:05:00,480,1422.520752
2026-06-10 12:05:00,481,311.093628
2026-06-10 12:05:00,482,127.471161
2026-06-10 12:05:00,570,0
2026-06-10 12:05:00,571,0
2026-06-10 12:05:00,572,0
2026-06-10 12:05:00,573,0
2026-06-10 12:05:00,574,0
2026-06-10 12:05:00,575,0
2026-06-10 12:05:00,576,0
2026-06-10 12:05:00,577,0
2026-06-10 12:05:00,578,0
2026-06-10 12:05:00,579,0
2026-06-10 12:05:00,580,0
2026-06-10 12:05:00,581,0
2026-06-10 12:05:00,582,0
2026-06-10 12:05:00,583,0
2026-06-10 12:05:00,584,0
2026-06-10 12:05:00,585,0
2026-06-10 12:05:00,586,0
2026-06-10 12:05:00,587,0
2026-06-10 12:05:00,588,0
2026-06-10 12:05:00,589,0
2026-06-10 12:05:00,590,0
2026-06-10 12:05:00,591,0
2026-06-10 12:05:00,592,0
2026-06-10 12:05:00,593,0
2026-06-10 12:05:00,594,0
2026-06-10 12:05:00,595,0
2026-06-10 12:05:00,596,0
2026-06-10 12:05:00,597,0
2026-06-10 12:05:00,598,0
2026-06-10 12:05:00,599,0
2026-06-10 12:05:00,600,0
2026-06-10 12:05:00,601,0
2026-06-10 12:05:00,602,0
2026-06-10 12:05:00,603,0
2026-06-10 12:10:00,2,24.461433
2026-06-10 12:10:00,3,0
2026-06-10 12:10:00,4,0
2026-06-10 12:10:00,5,447.996643
2026-06-10 12:10:00,6,86.376404
2026-06-10 12:10:00,7,86.079407
2026-06-10 12:10:00,8,84.196228
2026-06-10 12:10:00,9,75.446716
2026-06-10 12:10:00,10,0
2026-06-10 12:10:00,11,479.996643
2026-06-10 12:10:00,13,75.747955
2026-06-10 12:10:00,14,65.680695
2026-06-10 12:10:00,15,55.519287
2026-06-10 12:10:00,16,483.819153
2026-06-10 12:10:00,17,418.55249
2026-06-10 12:10:00,18,380.018005
2026-06-10 12:10:00,19,3.569519
2026-06-10 12:10:00,20,0
2026-06-10 12:10:00,21,473.978516
2026-06-10 12:10:00,22,0
2026-06-10 12:10:00,23,35.772278
2026-06-10 12:10:00,24,4.555664
2026-06-10 12:10:00,27,0
2026-06-10 12:10:00,28,0
2026-06-10 12:10:00,29,0
2026-06-10 12:10:00,31,989.829773
2026-06-10 12:10:00,32,992.967285
2026-06-10 12:10:00,33,5.460327
2026-06-10 12:10:00,35,5.121979
2026-06-10 12:10:00,36,20.33284
2026-06-10 12:10:00,37,0
2026-06-10 12:10:00,38,349.989685
2026-06-10 12:10:00,39,0
2026-06-10 12:10:00,40,70.880432
2026-06-10 12:10:00,41,118.775024
2026-06-10 12:10:00,42,275.106079
2026-06-10 12:10:00,43,4.852448
2026-06-10 12:10:00,44,3.021332
2026-06-10 12:10:00,45,8.199951
2026-06-10 12:10:00,46,4.566345
2026-06-10 12:10:00,47,4.480499
2026-06-10 12:10:00,48,21.275208
2026-06-10 12:10:00,49,3.650787
2026-06-10 12:10:00,50,3.507721
2026-06-10 12:10:00,51,30.28772
2026-06-10 12:10:00,52,440.000244
2026-06-10 12:10:00,53,475.272095
2026-06-10 12:10:00,54,349.989685
2026-06-10 12:10:00,55,0
2026-06-10 12:10:00,56,0
2026-06-10 12:10:00,57,57.240479
2026-06-10 12:10:00,58,440.24823
2026-06-10 12:10:00,59,440.000244
2026-06-10 12:10:00,60,975
2026-06-10 12:10:00,61,975.959106
2026-06-10 12:10:00,62,4.34663
2026-06-10 12:10:00,63,4.37278
2026-06-10 12:10:00,64,0
2026-06-10 12:10:00,65,0
2026-06-10 12:10:00,66,0
2026-06-10 12:10:00,67,0
2026-06-10 12:10:00,68,0
2026-06-10 12:10:00,69,67.455688
2026-06-10 12:10:00,70,7.814575
2026-06-10 12:10:00,71,2.894623
2026-06-10 12:10:00,72,0
2026-06-10 12:10:00,73,11.409485
2026-06-10 12:10:00,74,0
2026-06-10 12:10:00,75,0
2026-06-10 12:10:00,76,408.925415
2026-06-10 12:10:00,77,0
2026-06-10 12:10:00,78,348.108643
2026-06-10 12:10:00,81,76.741821
2026-06-10 12:10:00,82,348.940002
2026-06-10 12:10:00,83,350.399994
2026-06-10 12:10:00,84,82.564697
2026-06-10 12:10:00,85,951.976074
2026-06-10 12:10:00,86,118.697266
2026-06-10 12:10:00,87,0
2026-06-10 12:10:00,88,0
2026-06-10 12:10:00,89,11.487305
2026-06-10 12:10:00,90,3.869904
2026-06-10 12:10:00,91,4.5047
2026-06-10 12:10:00,92,6.628662
2026-06-10 12:10:00,93,9.663208
2026-06-10 12:10:00,94,4.325562
2026-06-10 12:10:00,95,45.479309
2026-06-10 12:10:00,96,3.116638
2026-06-10 12:10:00,97,0
2026-06-10 12:10:00,98,0
2026-06-10 12:10:00,99,0
2026-06-10 12:10:00,100,0.868866
2026-06-10 12:10:00,101,0.484329
2026-06-10 12:10:00,102,2.645805
2026-06-10 12:10:00,103,876.321289
2026-06-10 12:10:00,104,581.984131
2026-06-10 12:10:00,105,0
2026-06-10 12:10:00,106,0
2026-06-10 12:10:00,107,4.64856
2026-06-10 12:10:00,108,38.598602
2026-06-10 12:10:00,109,0
2026-06-10 12:10:00,110,0
2026-06-10 12:10:00,111,0
2026-06-10 12:10:00,112,0
2026-06-10 12:10:00,113,0
2026-06-10 12:10:00,114,0
2026-06-10 12:10:00,115,0
2026-06-10 12:10:00,116,0
2026-06-10 12:10:00,117,0
2026-06-10 12:10:00,118,0
2026-06-10 12:10:00,119,0
2026-06-10 12:10:00,120,0
2026-06-10 12:10:00,121,0
2026-06-10 12:10:00,122,0
2026-06-10 12:10:00,123,0
2026-06-10 12:10:00,124,0
2026-06-10 12:10:00,125,63.817749
2026-06-10 12:10:00,126,94.026489
2026-06-10 12:10:00,127,3.453369
2026-06-10 12:10:00,128,5.095825
2026-06-10 12:10:00,130,0
2026-06-10 12:10:00,131,0
2026-06-10 12:10:00,132,242.017609
2026-06-10 12:10:00,133,5.186066
2026-06-10 12:10:00,134,31.702194
2026-06-10 12:10:00,135,1.392288
2026-06-10 12:10:00,136,1.828308
2026-06-10 12:10:00,137,1004.840332
2026-06-10 12:10:00,138,998.248291
2026-06-10 12:10:00,139,982.345642
2026-06-10 12:10:00,140,981.782043
2026-06-10 12:10:00,141,0
2026-06-10 12:10:00,142,967.520752
2026-06-10 12:10:00,143,0
2026-06-10 12:10:00,144,285.600006
2026-06-10 12:10:00,146,141.166672
2026-06-10 12:10:00,147,2.327759
2026-06-10 12:10:00,148,81.334122
2026-06-10 12:10:00,149,8.878418
2026-06-10 12:10:00,150,15.132568
2026-06-10 12:10:00,151,17.209229
2026-06-10 12:10:00,152,2.847748
2026-06-10 12:10:00,153,7.692566
2026-06-10 12:10:00,154,20.348206
2026-06-10 12:10:00,155,2.018036
2026-06-10 12:10:00,156,6.471832
2026-06-10 12:10:00,157,20.319611
2026-06-10 12:10:00,158,1.333588
2026-06-10 12:10:00,159,1.472061
2026-06-10 12:10:00,160,5.001144
2026-06-10 12:10:00,161,0
2026-06-10 12:10:00,162,0
2026-06-10 12:10:00,163,0
2026-06-10 12:10:00,164,0
2026-06-10 12:10:00,165,0
2026-06-10 12:10:00,166,0
2026-06-10 12:10:00,167,13.336929
2026-06-10 12:10:00,168,177.336609
2026-06-10 12:10:00,169,90.53997
2026-06-10 12:10:00,170,5.306641
2026-06-10 12:10:00,171,638.004639
2026-06-10 12:10:00,172,0
2026-06-10 12:10:00,173,0
2026-06-10 12:10:00,174,35.026733
2026-06-10 12:10:00,175,44.811035
2026-06-10 12:10:00,178,1.811646
2026-06-10 12:10:00,179,6.280701
2026-06-10 12:10:00,180,16.093384
2026-06-10 12:10:00,181,6.848969
2026-06-10 12:10:00,182,7.637878
2026-06-10 12:10:00,183,37.800842
2026-06-10 12:10:00,184,0
2026-06-10 12:10:00,185,0
2026-06-10 12:10:00,186,0
2026-06-10 12:10:00,187,7.316833
2026-06-10 12:10:00,188,7.526611
2026-06-10 12:10:00,189,93.492126
2026-06-10 12:10:00,190,271.500092
2026-06-10 12:10:00,191,0
2026-06-10 12:10:00,192,0
2026-06-10 12:10:00,193,0
2026-06-10 12:10:00,194,2.835175
2026-06-10 12:10:00,195,4.635773
2026-06-10 12:10:00,196,91.972107
2026-06-10 12:10:00,197,0
2026-06-10 12:10:00,198,0
2026-06-10 12:10:00,199,0
2026-06-10 12:10:00,200,0
2026-06-10 12:10:00,201,0
2026-06-10 12:10:00,202,0
2026-06-10 12:10:00,203,997.899109
2026-06-10 12:10:00,204,1000
2026-06-10 12:10:00,205,1.473511
2026-06-10 12:10:00,206,1.747612
2026-06-10 12:10:00,207,0
2026-06-10 12:10:00,208,0
2026-06-10 12:10:00,209,0
2026-06-10 12:10:00,210,3.114777
2026-06-10 12:10:00,211,0.524658
2026-06-10 12:10:00,212,1410
2026-06-10 12:10:00,213,1412
2026-06-10 12:10:00,214,0
2026-06-10 12:10:00,215,8.404785
2026-06-10 12:10:00,216,196
2026-06-10 12:10:00,217,115
2026-06-10 12:10:00,218,11.306209
2026-06-10 12:10:00,219,11.306209
2026-06-10 12:10:00,220,3.956745
2026-06-10 12:10:00,221,12.272835
2026-06-10 12:10:00,222,26.110107
2026-06-10 12:10:00,223,27.47876
2026-06-10 12:10:00,224,0
2026-06-10 12:10:00,225,0
2026-06-10 12:10:00,226,0
2026-06-10 12:10:00,227,168.02951
2026-06-10 12:10:00,228,96.239349
2026-06-10 12:10:00,229,60
2026-06-10 12:10:00,230,1.32843
2026-06-10 12:10:00,231,60
2026-06-10 12:10:00,232,60
2026-06-10 12:10:00,233,60
2026-06-10 12:10:00,234,132.5
2026-06-10 12:10:00,235,1.134155
2026-06-10 12:10:00,236,6.064911
2026-06-10 12:10:00,237,0
2026-06-10 12:10:00,238,1.772491
2026-06-10 12:10:00,239,0.431824
2026-06-10 12:10:00,240,25.151062
2026-06-10 12:10:00,241,0.314331
2026-06-10 12:10:00,242,1.565552
2026-06-10 12:10:00,245,18.142273
2026-06-10 12:10:00,246,2.485367
2026-06-10 12:10:00,247,213.114761
2026-06-10 12:10:00,248,106.885246
2026-06-10 12:10:00,249,0
2026-06-10 12:10:00,250,0
2026-06-10 12:10:00,251,0
2026-06-10 12:10:00,254,70.133728
2026-06-10 12:10:00,255,61.379181
2026-06-10 12:10:00,256,99.004486
2026-06-10 12:10:00,257,0
2026-06-10 12:10:00,258,99.004486
2026-06-10 12:10:00,259,130
2026-06-10 12:10:00,260,0
2026-06-10 12:10:00,261,0
2026-06-10 12:10:00,262,149
2026-06-10 12:10:00,263,149
2026-06-10 12:10:00,264,190
2026-06-10 12:10:00,265,4.568604
2026-06-10 12:10:00,266,178.010651
2026-06-10 12:10:00,267,212
2026-06-10 12:10:00,268,158.886749
2026-06-10 12:10:00,269,99.940468
2026-06-10 12:10:00,270,231.950439
2026-06-10 12:10:00,271,81.106567
2026-06-10 12:10:00,272,301.583344
2026-06-10 12:10:00,273,139.477188
2026-06-10 12:10:00,274,212.648895
2026-06-10 12:10:00,275,130.318649
2026-06-10 12:10:00,276,286
2026-06-10 12:10:00,277,286
2026-06-10 12:10:00,278,286
2026-06-10 12:10:00,279,0
2026-06-10 12:10:00,280,0
2026-06-10 12:10:00,281,310.666656
2026-06-10 12:10:00,282,310.666656
2026-06-10 12:10:00,283,279.146667
2026-06-10 12:10:00,287,11.367535
2026-06-10 12:10:00,288,10.96347
2026-06-10 12:10:00,289,2.593158
2026-06-10 12:10:00,290,9.872969
2026-06-10 12:10:00,291,9.93019
2026-06-10 12:10:00,292,49.769531
2026-06-10 12:10:00,293,5.960449
2026-06-10 12:10:00,294,7.757507
2026-06-10 12:10:00,295,15.384155
2026-06-10 12:10:00,296,14.259583
2026-06-10 12:10:00,297,232.203125
2026-06-10 12:10:00,298,96.726761
2026-06-10 12:10:00,299,0
2026-06-10 12:10:00,300,0
2026-06-10 12:10:00,301,0
2026-06-10 12:10:00,302,1.800201
2026-06-10 12:10:00,303,9.93721
2026-06-10 12:10:00,304,7.957321
2026-06-10 12:10:00,305,17.156586
2026-06-10 12:10:00,306,8.737457
2026-06-10 12:10:00,307,2.114929
2026-06-10 12:10:00,308,7.989746
2026-06-10 12:10:00,309,22.287659
2026-06-10 12:10:00,310,100
2026-06-10 12:10:00,311,50
2026-06-10 12:10:00,312,0
2026-06-10 12:10:00,313,0
2026-06-10 12:10:00,314,0
2026-06-10 12:10:00,315,0
2026-06-10 12:10:00,316,9.027374
2026-06-10 12:10:00,317,22.058777
2026-06-10 12:10:00,318,100
2026-06-10 12:10:00,319,50
2026-06-10 12:10:00,320,100
2026-06-10 12:10:00,321,50
2026-06-10 12:10:00,322,5.954498
2026-06-10 12:10:00,323,4.288025
2026-06-10 12:10:00,324,3.653809
2026-06-10 12:10:00,325,8.883057
2026-06-10 12:10:00,326,106
2026-06-10 12:10:00,327,106
2026-06-10 12:10:00,328,132.5
2026-06-10 12:10:00,329,132.5
2026-06-10 12:10:00,330,148
2026-06-10 12:10:00,331,131
2026-06-10 12:10:00,332,279.685028
2026-06-10 12:10:00,333,284.922028
2026-06-10 12:10:00,334,366
2026-06-10 12:10:00,335,119.995728
2026-06-10 12:10:00,336,119.995728
2026-06-10 12:10:00,337,122
2026-06-10 12:10:00,338,0
2026-06-10 12:10:00,339,0
2026-06-10 12:10:00,340,0
2026-06-10 12:10:00,341,116.47084
2026-06-10 12:10:00,342,116.684464
2026-06-10 12:10:00,343,144.486832
2026-06-10 12:10:00,344,119.995728
2026-06-10 12:10:00,345,119.995728
2026-06-10 12:10:00,346,122
2026-06-10 12:10:00,347,7.338867
2026-06-10 12:10:00,348,2.637115
2026-06-10 12:10:00,349,31.249054
2026-06-10 12:10:00,350,122
2026-06-10 12:10:00,351,122
2026-06-10 12:10:00,352,136
2026-06-10 12:10:00,353,135
2026-06-10 12:10:00,354,135
2026-06-10 12:10:00,355,150
2026-06-10 12:10:00,356,2.128006
2026-06-10 12:10:00,357,0
2026-06-10 12:10:00,358,0
2026-06-10 12:10:00,359,571.013489
2026-06-10 12:10:00,360,94.775146
2026-06-10 12:10:00,361,2.010681
2026-06-10 12:10:00,362,5.770569
2026-06-10 12:10:00,363,4.710968
2026-06-10 12:10:00,364,36.683914
2026-06-10 12:10:00,365,0
2026-06-10 12:10:00,366,0
2026-06-10 12:10:00,367,66.511597
2026-06-10 12:10:00,368,819.885498
2026-06-10 12:10:00,369,0
2026-06-10 12:10:00,370,3.442383
2026-06-10 12:10:00,371,4.748169
2026-06-10 12:10:00,372,7.633301
2026-06-10 12:10:00,373,0
2026-06-10 12:10:00,374,0
2026-06-10 12:10:00,375,0
2026-06-10 12:10:00,376,0
2026-06-10 12:10:00,377,35.444794
2026-06-10 12:10:00,378,133.915817
2026-06-10 12:10:00,380,46.993805
2026-06-10 12:10:00,381,60.27301
2026-06-10 12:10:00,382,0
2026-06-10 12:10:00,383,127.303375
2026-06-10 12:10:00,384,0
2026-06-10 12:10:00,385,0
2026-06-10 12:10:00,386,0
2026-06-10 12:10:00,387,0
2026-06-10 12:10:00,388,15.632812
2026-06-10 12:10:00,389,154.148438
2026-06-10 12:10:00,390,89.507812
2026-06-10 12:10:00,391,13.382843
2026-06-10 12:10:00,392,2.116283
2026-06-10 12:10:00,393,1.863281
2026-06-10 12:10:00,394,0
2026-06-10 12:10:00,395,0
2026-06-10 12:10:00,396,0
2026-06-10 12:10:00,397,0
2026-06-10 12:10:00,398,0
2026-06-10 12:10:00,399,0
2026-06-10 12:10:00,400,0
2026-06-10 12:10:00,401,0
2026-06-10 12:10:00,402,0
2026-06-10 12:10:00,403,0
2026-06-10 12:10:00,404,0
2026-06-10 12:10:00,405,0
2026-06-10 12:10:00,406,0
2026-06-10 12:10:00,407,0
2026-06-10 12:10:00,408,1.630371
2026-06-10 12:10:00,409,22
2026-06-10 12:10:00,410,7.55304
2026-06-10 12:10:00,411,0.271248
2026-06-10 12:10:00,412,0
2026-06-10 12:10:00,413,3.897346
2026-06-10 12:10:00,414,0
2026-06-10 12:10:00,415,754.680664
2026-06-10 12:10:00,416,397.515137
2026-06-10 12:10:00,417,96.847412
2026-06-10 12:10:00,418,304.734863
2026-06-10 12:10:00,419,108.59668
2026-06-10 12:10:00,420,994
2026-06-10 12:10:00,421,87.984863
2026-06-10 12:10:00,422,930.202576
2026-06-10 12:10:00,423,56.727798
2026-06-10 12:10:00,424,59.869308
2026-06-10 12:10:00,425,1.917267
2026-06-10 12:10:00,426,7.950546
2026-06-10 12:10:00,427,34
2026-06-10 12:10:00,428,83.489571
2026-06-10 12:10:00,429,81.767189
2026-06-10 12:10:00,430,43.22506
2026-06-10 12:10:00,431,0
2026-06-10 12:10:00,432,0
2026-06-10 12:10:00,433,0
2026-06-10 12:10:00,434,0.549454
2026-06-10 12:10:00,435,18.001709
2026-06-10 12:10:00,436,8
2026-06-10 12:10:00,437,115
2026-06-10 12:10:00,438,115
2026-06-10 12:10:00,439,186
2026-06-10 12:10:00,440,115
2026-06-10 12:10:00,441,115
2026-06-10 12:10:00,442,186
2026-06-10 12:10:00,443,9.480042
2026-06-10 12:10:00,444,12.120483
2026-06-10 12:10:00,445,9.774841
2026-06-10 12:10:00,446,187.896362
2026-06-10 12:10:00,447,187.896362
2026-06-10 12:10:00,448,204
2026-06-10 12:10:00,449,187.896362
2026-06-10 12:10:00,450,187.896362
2026-06-10 12:10:00,451,204
2026-06-10 12:10:00,452,190
2026-06-10 12:10:00,453,190
2026-06-10 12:10:00,454,190
2026-06-10 12:10:00,455,3.789429
2026-06-10 12:10:00,456,6.830505
2026-06-10 12:10:00,457,6.182373
2026-06-10 12:10:00,458,5.092468
2026-06-10 12:10:00,459,41.602844
2026-06-10 12:10:00,460,25.656921
2026-06-10 12:10:00,461,2.644043
2026-06-10 12:10:00,462,0
2026-06-10 12:10:00,463,12.820587
2026-06-10 12:10:00,464,2.626495
2026-06-10 12:10:00,465,986.838806
2026-06-10 12:10:00,466,0
2026-06-10 12:10:00,467,972.429688
2026-06-10 12:10:00,468,0
2026-06-10 12:10:00,470,0
2026-06-10 12:10:00,471,968.694092
2026-06-10 12:10:00,472,0
2026-06-10 12:10:00,473,0
2026-06-10 12:10:00,474,45.724854
2026-06-10 12:10:00,475,55.9823
2026-06-10 12:10:00,476,5.713501
2026-06-10 12:10:00,477,0
2026-06-10 12:10:00,478,0
2026-06-10 12:10:00,479,1420.903442
2026-06-10 12:10:00,480,1424.652954
2026-06-10 12:10:00,481,311.093628
2026-06-10 12:10:00,482,127.471161
2026-06-10 12:10:00,570,0
2026-06-10 12:10:00,571,0
2026-06-10 12:10:00,572,0
2026-06-10 12:10:00,573,0
2026-06-10 12:10:00,574,0
2026-06-10 12:10:00,575,0
2026-06-10 12:10:00,576,0
2026-06-10 12:10:00,577,0
2026-06-10 12:10:00,578,0
2026-06-10 12:10:00,579,0
2026-06-10 12:10:00,580,0
2026-06-10 12:10:00,581,0
2026-06-10 12:10:00,582,0
2026-06-10 12:10:00,583,0
2026-06-10 12:10:00,584,0
2026-06-10 12:10:00,585,0
2026-06-10 12:10:00,586,0
2026-06-10 12:10:00,587,0
2026-06-10 12:10:00,588,0
2026-06-10 12:10:00,589,0
2026-06-10 12:10:00,590,0
2026-06-10 12:10:00,591,0
2026-06-10 12:10:00,592,0
2026-06-10 12:10:00,593,0
2026-06-10 12:10:00,594,0
2026-06-10 12:10:00,595,0
2026-06-10 12:10:00,596,0
2026-06-10 12:10:00,597,0
2026-06-10 12:10:00,598,0
2026-06-10 12:10:00,599,0
2026-06-10 12:10:00,600,0
2026-06-10 12:10:00,601,0
2026-06-10 12:10:00,602,0
2026-06-10 12:10:00,603,0
2026-06-10 12:15:00,2,24.461433
2026-06-10 12:15:00,3,0
2026-06-10 12:15:00,4,0
2026-06-10 12:15:00,5,448.650452
2026-06-10 12:15:00,6,86.376404
2026-06-10 12:15:00,7,86.079407
2026-06-10 12:15:00,8,84.196228
2026-06-10 12:15:00,9,75.446716
2026-06-10 12:15:00,10,0
2026-06-10 12:15:00,11,479.996643
2026-06-10 12:15:00,13,75.747955
2026-06-10 12:15:00,14,65.680695
2026-06-10 12:15:00,15,55.519287
2026-06-10 12:15:00,16,474.98407
2026-06-10 12:15:00,17,424.739258
2026-06-10 12:15:00,18,380.018005
2026-06-10 12:15:00,19,3.380692
2026-06-10 12:15:00,20,0
2026-06-10 12:15:00,21,471.300293
2026-06-10 12:15:00,22,0
2026-06-10 12:15:00,23,35.772278
2026-06-10 12:15:00,24,4.555664
2026-06-10 12:15:00,27,0
2026-06-10 12:15:00,28,0
2026-06-10 12:15:00,29,0
2026-06-10 12:15:00,31,986.692261
2026-06-10 12:15:00,32,994.027832
2026-06-10 12:15:00,33,5.460327
2026-06-10 12:15:00,35,5.121979
2026-06-10 12:15:00,36,20.33284
2026-06-10 12:15:00,37,0
2026-06-10 12:15:00,38,349.989685
2026-06-10 12:15:00,39,0
2026-06-10 12:15:00,40,70.880432
2026-06-10 12:15:00,41,118.775024
2026-06-10 12:15:00,42,273.18335
2026-06-10 12:15:00,43,4.852448
2026-06-10 12:15:00,44,3.021332
2026-06-10 12:15:00,45,8.199951
2026-06-10 12:15:00,46,4.566345
2026-06-10 12:15:00,47,4.480499
2026-06-10 12:15:00,48,21.275208
2026-06-10 12:15:00,49,3.650787
2026-06-10 12:15:00,50,3.507721
2026-06-10 12:15:00,51,30.28772
2026-06-10 12:15:00,52,440.000244
2026-06-10 12:15:00,53,475.931274
2026-06-10 12:15:00,54,349.989685
2026-06-10 12:15:00,55,0
2026-06-10 12:15:00,56,0
2026-06-10 12:15:00,57,57.240479
2026-06-10 12:15:00,58,440.24823
2026-06-10 12:15:00,59,438.279541
2026-06-10 12:15:00,60,974.986328
2026-06-10 12:15:00,61,976
2026-06-10 12:15:00,62,4.34663
2026-06-10 12:15:00,63,4.37278
2026-06-10 12:15:00,64,0
2026-06-10 12:15:00,65,0
2026-06-10 12:15:00,66,0
2026-06-10 12:15:00,67,0
2026-06-10 12:15:00,68,0
2026-06-10 12:15:00,69,67.327515
2026-06-10 12:15:00,70,7.835938
2026-06-10 12:15:00,71,2.894623
2026-06-10 12:15:00,72,0
2026-06-10 12:15:00,73,11.409485
2026-06-10 12:15:00,74,0
2026-06-10 12:15:00,75,0
2026-06-10 12:15:00,76,408.494507
2026-06-10 12:15:00,77,0
2026-06-10 12:15:00,78,348.108643
2026-06-10 12:15:00,81,76.741821
2026-06-10 12:15:00,82,348.940002
2026-06-10 12:15:00,83,350.399994
2026-06-10 12:15:00,84,82.564697
2026-06-10 12:15:00,85,951.976074
2026-06-10 12:15:00,86,118.697266
2026-06-10 12:15:00,87,0
2026-06-10 12:15:00,88,0
2026-06-10 12:15:00,89,11.487305
2026-06-10 12:15:00,90,3.869904
2026-06-10 12:15:00,91,4.5047
2026-06-10 12:15:00,92,6.628662
2026-06-10 12:15:00,93,9.663208
2026-06-10 12:15:00,94,4.325562
2026-06-10 12:15:00,95,45.479309
2026-06-10 12:15:00,96,3.116638
2026-06-10 12:15:00,97,0
2026-06-10 12:15:00,98,0
2026-06-10 12:15:00,99,0
2026-06-10 12:15:00,100,0.868866
2026-06-10 12:15:00,101,0.484329
2026-06-10 12:15:00,102,2.645805
2026-06-10 12:15:00,103,888.718445
2026-06-10 12:15:00,104,580.210205
2026-06-10 12:15:00,105,0
2026-06-10 12:15:00,106,0
2026-06-10 12:15:00,107,4.64856
2026-06-10 12:15:00,108,38.598602
2026-06-10 12:15:00,109,0
2026-06-10 12:15:00,110,0
2026-06-10 12:15:00,111,0
2026-06-10 12:15:00,112,0
2026-06-10 12:15:00,113,0
2026-06-10 12:15:00,114,0
2026-06-10 12:15:00,115,0
2026-06-10 12:15:00,116,0
2026-06-10 12:15:00,117,0
2026-06-10 12:15:00,118,0
2026-06-10 12:15:00,119,0
2026-06-10 12:15:00,120,0
2026-06-10 12:15:00,121,0
2026-06-10 12:15:00,122,0
2026-06-10 12:15:00,123,0
2026-06-10 12:15:00,124,0
2026-06-10 12:15:00,125,63.817749
2026-06-10 12:15:00,126,93.861694
2026-06-10 12:15:00,127,3.453369
2026-06-10 12:15:00,128,5.095825
2026-06-10 12:15:00,130,0
2026-06-10 12:15:00,131,0
2026-06-10 12:15:00,132,242.017609
2026-06-10 12:15:00,133,5.186066
2026-06-10 12:15:00,134,31.702194
2026-06-10 12:15:00,135,1.392288
2026-06-10 12:15:00,136,1.828308
2026-06-10 12:15:00,137,1006.378418
2026-06-10 12:15:00,138,998.248291
2026-06-10 12:15:00,139,982.345642
2026-06-10 12:15:00,140,981.085693
2026-06-10 12:15:00,141,0
2026-06-10 12:15:00,142,964.983398
2026-06-10 12:15:00,143,0
2026-06-10 12:15:00,144,285.600006
2026-06-10 12:15:00,146,141.166672
2026-06-10 12:15:00,147,2.327759
2026-06-10 12:15:00,148,81.334122
2026-06-10 12:15:00,149,8.878418
2026-06-10 12:15:00,150,15.132568
2026-06-10 12:15:00,151,17.209229
2026-06-10 12:15:00,152,2.847748
2026-06-10 12:15:00,153,7.692566
2026-06-10 12:15:00,154,20.348206
2026-06-10 12:15:00,155,2.018036
2026-06-10 12:15:00,156,6.471832
2026-06-10 12:15:00,157,20.319611
2026-06-10 12:15:00,158,1.333588
2026-06-10 12:15:00,159,1.472061
2026-06-10 12:15:00,160,5.001144
2026-06-10 12:15:00,161,0
2026-06-10 12:15:00,162,0
2026-06-10 12:15:00,163,0
2026-06-10 12:15:00,164,0
2026-06-10 12:15:00,165,0
2026-06-10 12:15:00,166,0
2026-06-10 12:15:00,167,13.238144
2026-06-10 12:15:00,168,154.069229
2026-06-10 12:15:00,169,77.706421
2026-06-10 12:15:00,170,5.306641
2026-06-10 12:15:00,171,638.004639
2026-06-10 12:15:00,172,0
2026-06-10 12:15:00,173,0
2026-06-10 12:15:00,174,35.026733
2026-06-10 12:15:00,175,44.811035
2026-06-10 12:15:00,178,1.811646
2026-06-10 12:15:00,179,6.280701
2026-06-10 12:15:00,180,16.093384
2026-06-10 12:15:00,181,6.848969
2026-06-10 12:15:00,182,7.637878
2026-06-10 12:15:00,183,37.800842
2026-06-10 12:15:00,184,0
2026-06-10 12:15:00,185,0
2026-06-10 12:15:00,186,0
2026-06-10 12:15:00,187,7.316833
2026-06-10 12:15:00,188,7.526611
2026-06-10 12:15:00,189,93.492126
2026-06-10 12:15:00,190,264.399994
2026-06-10 12:15:00,191,0
2026-06-10 12:15:00,192,0
2026-06-10 12:15:00,193,0
2026-06-10 12:15:00,194,2.835175
2026-06-10 12:15:00,195,4.635773
2026-06-10 12:15:00,196,91.972107
2026-06-10 12:15:00,197,0
2026-06-10 12:15:00,198,0
2026-06-10 12:15:00,199,0
2026-06-10 12:15:00,200,0
2026-06-10 12:15:00,201,0
2026-06-10 12:15:00,202,0
2026-06-10 12:15:00,203,999.075439
2026-06-10 12:15:00,204,1000
2026-06-10 12:15:00,205,1.473511
2026-06-10 12:15:00,206,1.747612
2026-06-10 12:15:00,207,0
2026-06-10 12:15:00,208,0
2026-06-10 12:15:00,209,0
2026-06-10 12:15:00,210,3.114777
2026-06-10 12:15:00,211,0.524658
2026-06-10 12:15:00,212,1410
2026-06-10 12:15:00,213,1412
2026-06-10 12:15:00,214,0
2026-06-10 12:15:00,215,8.404785
2026-06-10 12:15:00,216,196
2026-06-10 12:15:00,217,115
2026-06-10 12:15:00,218,11.306209
2026-06-10 12:15:00,219,11.306209
2026-06-10 12:15:00,220,3.956745
2026-06-10 12:15:00,221,12.272835
2026-06-10 12:15:00,222,26.110107
2026-06-10 12:15:00,223,27.47876
2026-06-10 12:15:00,224,0
2026-06-10 12:15:00,225,0
2026-06-10 12:15:00,226,0
2026-06-10 12:15:00,227,165
2026-06-10 12:15:00,228,95
2026-06-10 12:15:00,229,60
2026-06-10 12:15:00,230,1.32843
2026-06-10 12:15:00,231,60
2026-06-10 12:15:00,232,60
2026-06-10 12:15:00,233,60
2026-06-10 12:15:00,234,132.5
2026-06-10 12:15:00,235,1.134155
2026-06-10 12:15:00,236,6.064911
2026-06-10 12:15:00,237,0
2026-06-10 12:15:00,238,1.772491
2026-06-10 12:15:00,239,0.431824
2026-06-10 12:15:00,240,25.450134
2026-06-10 12:15:00,241,0.314331
2026-06-10 12:15:00,242,1.565552
2026-06-10 12:15:00,245,10.66951
2026-06-10 12:15:00,246,2.485367
2026-06-10 12:15:00,247,213.114761
2026-06-10 12:15:00,248,106.885246
2026-06-10 12:15:00,249,0
2026-06-10 12:15:00,250,0
2026-06-10 12:15:00,251,0
2026-06-10 12:15:00,254,70.120911
2026-06-10 12:15:00,255,61.379181
2026-06-10 12:15:00,256,99.004486
2026-06-10 12:15:00,257,0
2026-06-10 12:15:00,258,99.004486
2026-06-10 12:15:00,259,130
2026-06-10 12:15:00,260,0
2026-06-10 12:15:00,261,0
2026-06-10 12:15:00,262,149
2026-06-10 12:15:00,263,149
2026-06-10 12:15:00,264,190
2026-06-10 12:15:00,265,4.568604
2026-06-10 12:15:00,266,178.010651
2026-06-10 12:15:00,267,212
2026-06-10 12:15:00,268,133.935181
2026-06-10 12:15:00,269,87.034081
2026-06-10 12:15:00,270,232.249512
2026-06-10 12:15:00,271,81.063843
2026-06-10 12:15:00,272,301.583344
2026-06-10 12:15:00,273,139.477188
2026-06-10 12:15:00,274,208.416
2026-06-10 12:15:00,275,129.62146
2026-06-10 12:15:00,276,286
2026-06-10 12:15:00,277,286
2026-06-10 12:15:00,278,286
2026-06-10 12:15:00,279,0
2026-06-10 12:15:00,280,0
2026-06-10 12:15:00,281,310.666656
2026-06-10 12:15:00,282,310.666656
2026-06-10 12:15:00,283,279.146667
2026-06-10 12:15:00,287,11.329081
2026-06-10 12:15:00,288,10.977508
2026-06-10 12:15:00,289,2.582019
2026-06-10 12:15:00,290,9.915084
2026-06-10 12:15:00,291,9.888762
2026-06-10 12:15:00,292,49.769531
2026-06-10 12:15:00,293,5.960449
2026-06-10 12:15:00,294,7.757507
2026-06-10 12:15:00,295,15.384155
2026-06-10 12:15:00,296,14.259583
2026-06-10 12:15:00,297,231.88269
2026-06-10 12:15:00,298,96.637039
2026-06-10 12:15:00,299,0
2026-06-10 12:15:00,300,0
2026-06-10 12:15:00,301,0
2026-06-10 12:15:00,302,1.800201
2026-06-10 12:15:00,303,9.93721
2026-06-10 12:15:00,304,7.957321
2026-06-10 12:15:00,305,17.156586
2026-06-10 12:15:00,306,8.737457
2026-06-10 12:15:00,307,2.114929
2026-06-10 12:15:00,308,7.989746
2026-06-10 12:15:00,309,22.287659
2026-06-10 12:15:00,310,100
2026-06-10 12:15:00,311,50
2026-06-10 12:15:00,312,0
2026-06-10 12:15:00,313,0
2026-06-10 12:15:00,314,0
2026-06-10 12:15:00,315,0
2026-06-10 12:15:00,316,9.027374
2026-06-10 12:15:00,317,22.058777
2026-06-10 12:15:00,318,100
2026-06-10 12:15:00,319,50
2026-06-10 12:15:00,320,100
2026-06-10 12:15:00,321,50
2026-06-10 12:15:00,322,5.954498
2026-06-10 12:15:00,323,4.288025
2026-06-10 12:15:00,324,3.653809
2026-06-10 12:15:00,325,8.883057
2026-06-10 12:15:00,326,106
2026-06-10 12:15:00,327,106
2026-06-10 12:15:00,328,132.5
2026-06-10 12:15:00,329,132.5
2026-06-10 12:15:00,330,148
2026-06-10 12:15:00,331,131
2026-06-10 12:15:00,332,236.188858
2026-06-10 12:15:00,333,285.746002
2026-06-10 12:15:00,334,366
2026-06-10 12:15:00,335,119.995728
2026-06-10 12:15:00,336,119.995728
2026-06-10 12:15:00,337,122
2026-06-10 12:15:00,338,0
2026-06-10 12:15:00,339,0
2026-06-10 12:15:00,340,0
2026-06-10 12:15:00,341,114.57869
2026-06-10 12:15:00,342,114.708389
2026-06-10 12:15:00,343,144.25795
2026-06-10 12:15:00,344,119.995728
2026-06-10 12:15:00,345,119.995728
2026-06-10 12:15:00,346,122
2026-06-10 12:15:00,347,7.338867
2026-06-10 12:15:00,348,2.637115
2026-06-10 12:15:00,349,31.249054
2026-06-10 12:15:00,350,122
2026-06-10 12:15:00,351,122
2026-06-10 12:15:00,352,136
2026-06-10 12:15:00,353,134.5
2026-06-10 12:15:00,354,135.5
2026-06-10 12:15:00,355,150
2026-06-10 12:15:00,356,2.128006
2026-06-10 12:15:00,357,0
2026-06-10 12:15:00,358,0
2026-06-10 12:15:00,359,571.013489
2026-06-10 12:15:00,360,94.775146
2026-06-10 12:15:00,361,2.010681
2026-06-10 12:15:00,362,5.770569
2026-06-10 12:15:00,363,4.710968
2026-06-10 12:15:00,364,36.680496
2026-06-10 12:15:00,365,0
2026-06-10 12:15:00,366,0
2026-06-10 12:15:00,367,66.511597
2026-06-10 12:15:00,368,819.885498
2026-06-10 12:15:00,369,0
2026-06-10 12:15:00,370,3.442383
2026-06-10 12:15:00,371,4.748169
2026-06-10 12:15:00,372,7.633301
2026-06-10 12:15:00,373,0
2026-06-10 12:15:00,374,0
2026-06-10 12:15:00,375,0
2026-06-10 12:15:00,376,0
2026-06-10 12:15:00,377,35.444794
2026-06-10 12:15:00,378,133.915817
2026-06-10 12:15:00,380,46.993805
2026-06-10 12:15:00,381,60.27301
2026-06-10 12:15:00,382,0
2026-06-10 12:15:00,383,121.855835
2026-06-10 12:15:00,384,0
2026-06-10 12:15:00,385,0
2026-06-10 12:15:00,386,0
2026-06-10 12:15:00,387,0
2026-06-10 12:15:00,388,15.632812
2026-06-10 12:15:00,389,154.148438
2026-06-10 12:15:00,390,89.507812
2026-06-10 12:15:00,391,13.382843
2026-06-10 12:15:00,392,2.116283
2026-06-10 12:15:00,393,1.863281
2026-06-10 12:15:00,394,0
2026-06-10 12:15:00,395,0
2026-06-10 12:15:00,396,0
2026-06-10 12:15:00,397,0
2026-06-10 12:15:00,398,0
2026-06-10 12:15:00,399,0
2026-06-10 12:15:00,400,0
2026-06-10 12:15:00,401,0
2026-06-10 12:15:00,402,0
2026-06-10 12:15:00,403,0
2026-06-10 12:15:00,404,0
2026-06-10 12:15:00,405,0
2026-06-10 12:15:00,406,0
2026-06-10 12:15:00,407,0
2026-06-10 12:15:00,408,1.630371
2026-06-10 12:15:00,409,22
2026-06-10 12:15:00,410,7.55304
2026-06-10 12:15:00,411,0.271248
2026-06-10 12:15:00,412,0
2026-06-10 12:15:00,413,3.897346
2026-06-10 12:15:00,414,0
2026-06-10 12:15:00,415,759.029663
2026-06-10 12:15:00,416,395.215576
2026-06-10 12:15:00,417,96.847412
2026-06-10 12:15:00,418,261.633392
2026-06-10 12:15:00,419,108.59668
2026-06-10 12:15:00,420,994
2026-06-10 12:15:00,421,87.984863
2026-06-10 12:15:00,422,925.802979
2026-06-10 12:15:00,423,56.756409
2026-06-10 12:15:00,424,59.869308
2026-06-10 12:15:00,425,1.917267
2026-06-10 12:15:00,426,7.950546
2026-06-10 12:15:00,427,34
2026-06-10 12:15:00,428,82.958099
2026-06-10 12:15:00,429,81.880371
2026-06-10 12:15:00,430,42.826447
2026-06-10 12:15:00,431,0
2026-06-10 12:15:00,432,0
2026-06-10 12:15:00,433,0
2026-06-10 12:15:00,434,0.549454
2026-06-10 12:15:00,435,18.001709
2026-06-10 12:15:00,436,8
2026-06-10 12:15:00,437,115
2026-06-10 12:15:00,438,115
2026-06-10 12:15:00,439,186
2026-06-10 12:15:00,440,115
2026-06-10 12:15:00,441,115
2026-06-10 12:15:00,442,186
2026-06-10 12:15:00,443,9.480042
2026-06-10 12:15:00,444,12.120483
2026-06-10 12:15:00,445,9.774841
2026-06-10 12:15:00,446,187.896362
2026-06-10 12:15:00,447,187.896362
2026-06-10 12:15:00,448,204
2026-06-10 12:15:00,449,187.896362
2026-06-10 12:15:00,450,187.896362
2026-06-10 12:15:00,451,204
2026-06-10 12:15:00,452,190
2026-06-10 12:15:00,453,190
2026-06-10 12:15:00,454,190
2026-06-10 12:15:00,455,3.789429
2026-06-10 12:15:00,456,6.830505
2026-06-10 12:15:00,457,6.182373
2026-06-10 12:15:00,458,5.092468
2026-06-10 12:15:00,459,41.602844
2026-06-10 12:15:00,460,25.656921
2026-06-10 12:15:00,461,2.644043
2026-06-10 12:15:00,462,0
2026-06-10 12:15:00,463,12.820587
2026-06-10 12:15:00,464,2.626495
2026-06-10 12:15:00,465,984.893616
2026-06-10 12:15:00,466,0
2026-06-10 12:15:00,467,971.880371
2026-06-10 12:15:00,468,0
2026-06-10 12:15:00,470,0
2026-06-10 12:15:00,471,979.131348
2026-06-10 12:15:00,472,0
2026-06-10 12:15:00,473,0
2026-06-10 12:15:00,474,45.724854
2026-06-10 12:15:00,475,55.9823
2026-06-10 12:15:00,476,5.713501
2026-06-10 12:15:00,477,0
2026-06-10 12:15:00,478,0
2026-06-10 12:15:00,479,1418.477295
2026-06-10 12:15:00,480,1423.476685
2026-06-10 12:15:00,481,316.532898
2026-06-10 12:15:00,482,128.090179
2026-06-10 12:15:00,570,0
2026-06-10 12:15:00,571,0
2026-06-10 12:15:00,572,0
2026-06-10 12:15:00,573,0
2026-06-10 12:15:00,574,0
2026-06-10 12:15:00,575,0
2026-06-10 12:15:00,576,0
2026-06-10 12:15:00,577,0
2026-06-10 12:15:00,578,0
2026-06-10 12:15:00,579,0
2026-06-10 12:15:00,580,0
2026-06-10 12:15:00,581,0
2026-06-10 12:15:00,582,0
2026-06-10 12:15:00,583,0
2026-06-10 12:15:00,584,0
2026-06-10 12:15:00,585,0
2026-06-10 12:15:00,586,0
2026-06-10 12:15:00,587,0
2026-06-10 12:15:00,588,0
2026-06-10 12:15:00,589,0
2026-06-10 12:15:00,590,0
2026-06-10 12:15:00,591,0
2026-06-10 12:15:00,592,0
2026-06-10 12:15:00,593,0
2026-06-10 12:15:00,594,0
2026-06-10 12:15:00,595,0
2026-06-10 12:15:00,596,0
2026-06-10 12:15:00,597,0
2026-06-10 12:15:00,598,0
2026-06-10 12:15:00,599,0
2026-06-10 12:15:00,600,0
2026-06-10 12:15:00,601,0
2026-06-10 12:15:00,602,0
2026-06-10 12:15:00,603,0
2026-06-10 12:20:00,2,24.461433
2026-06-10 12:20:00,3,0
2026-06-10 12:20:00,4,0
2026-06-10 12:20:00,5,447.996643
2026-06-10 12:20:00,6,86.376404
2026-06-10 12:20:00,7,86.079407
2026-06-10 12:20:00,8,84.196228
2026-06-10 12:20:00,9,75.446716
2026-06-10 12:20:00,10,0
2026-06-10 12:20:00,11,479.996643
2026-06-10 12:20:00,13,75.747955
2026-06-10 12:20:00,14,65.680695
2026-06-10 12:20:00,15,55.519287
2026-06-10 12:20:00,16,479.14978
2026-06-10 12:20:00,17,411.859863
2026-06-10 12:20:00,18,386.081696
2026-06-10 12:20:00,19,4.070213
2026-06-10 12:20:00,20,0
2026-06-10 12:20:00,21,470.750977
2026-06-10 12:20:00,22,0
2026-06-10 12:20:00,23,35.772278
2026-06-10 12:20:00,24,4.555664
2026-06-10 12:20:00,27,0
2026-06-10 12:20:00,28,0
2026-06-10 12:20:00,29,0
2026-06-10 12:20:00,31,989.829773
2026-06-10 12:20:00,32,997.165466
2026-06-10 12:20:00,33,5.460327
2026-06-10 12:20:00,35,5.121979
2026-06-10 12:20:00,36,20.33284
2026-06-10 12:20:00,37,0
2026-06-10 12:20:00,38,349.989685
2026-06-10 12:20:00,39,0
2026-06-10 12:20:00,40,70.880432
2026-06-10 12:20:00,41,118.775024
2026-06-10 12:20:00,42,275.197632
2026-06-10 12:20:00,43,4.852448
2026-06-10 12:20:00,44,3.021332
2026-06-10 12:20:00,45,8.199951
2026-06-10 12:20:00,46,4.566345
2026-06-10 12:20:00,47,4.480499
2026-06-10 12:20:00,48,21.275208
2026-06-10 12:20:00,49,3.650787
2026-06-10 12:20:00,50,3.507721
2026-06-10 12:20:00,51,30.28772
2026-06-10 12:20:00,52,440.000244
2026-06-10 12:20:00,53,474.612854
2026-06-10 12:20:00,54,349.989685
2026-06-10 12:20:00,55,0
2026-06-10 12:20:00,56,0
2026-06-10 12:20:00,57,57.240479
2026-06-10 12:20:00,58,440.24823
2026-06-10 12:20:00,59,440.000244
2026-06-10 12:20:00,60,975
2026-06-10 12:20:00,61,976
2026-06-10 12:20:00,62,4.34663
2026-06-10 12:20:00,63,4.37278
2026-06-10 12:20:00,64,0
2026-06-10 12:20:00,65,0
2026-06-10 12:20:00,66,0
2026-06-10 12:20:00,67,0
2026-06-10 12:20:00,68,0
2026-06-10 12:20:00,69,66.985718
2026-06-10 12:20:00,70,38.171326
2026-06-10 12:20:00,71,2.894623
2026-06-10 12:20:00,72,0
2026-06-10 12:20:00,73,11.409485
2026-06-10 12:20:00,74,0
2026-06-10 12:20:00,75,0
2026-06-10 12:20:00,76,408.580688
2026-06-10 12:20:00,77,0
2026-06-10 12:20:00,78,348.108643
2026-06-10 12:20:00,81,76.741821
2026-06-10 12:20:00,82,348.940002
2026-06-10 12:20:00,83,350.399994
2026-06-10 12:20:00,84,82.564697
2026-06-10 12:20:00,85,952
2026-06-10 12:20:00,86,118.697266
2026-06-10 12:20:00,87,0
2026-06-10 12:20:00,88,0
2026-06-10 12:20:00,89,11.487305
2026-06-10 12:20:00,90,3.869904
2026-06-10 12:20:00,91,4.5047
2026-06-10 12:20:00,92,6.628662
2026-06-10 12:20:00,93,9.663208
2026-06-10 12:20:00,94,4.325562
2026-06-10 12:20:00,95,45.479309
2026-06-10 12:20:00,96,3.116638
2026-06-10 12:20:00,97,0
2026-06-10 12:20:00,98,0
2026-06-10 12:20:00,99,0
2026-06-10 12:20:00,100,0.868866
2026-06-10 12:20:00,101,0.484329
2026-06-10 12:20:00,102,2.645805
2026-06-10 12:20:00,103,868.429321
2026-06-10 12:20:00,104,583.471924
2026-06-10 12:20:00,105,0
2026-06-10 12:20:00,106,0
2026-06-10 12:20:00,107,4.64856
2026-06-10 12:20:00,108,38.598602
2026-06-10 12:20:00,109,0
2026-06-10 12:20:00,110,0
2026-06-10 12:20:00,111,0
2026-06-10 12:20:00,112,0
2026-06-10 12:20:00,113,0
2026-06-10 12:20:00,114,0
2026-06-10 12:20:00,115,0
2026-06-10 12:20:00,116,0
2026-06-10 12:20:00,117,0
2026-06-10 12:20:00,118,0
2026-06-10 12:20:00,119,0
2026-06-10 12:20:00,120,0
2026-06-10 12:20:00,121,0
2026-06-10 12:20:00,122,0
2026-06-10 12:20:00,123,0
2026-06-10 12:20:00,124,0
2026-06-10 12:20:00,125,63.817749
2026-06-10 12:20:00,126,94.387207
2026-06-10 12:20:00,127,3.453369
2026-06-10 12:20:00,128,5.095825
2026-06-10 12:20:00,130,0
2026-06-10 12:20:00,131,0
2026-06-10 12:20:00,132,224.800003
2026-06-10 12:20:00,133,5.186066
2026-06-10 12:20:00,134,31.702194
2026-06-10 12:20:00,135,1.392288
2026-06-10 12:20:00,136,1.828308
2026-06-10 12:20:00,137,1004.840332
2026-06-10 12:20:00,138,999.786377
2026-06-10 12:20:00,139,983.671997
2026-06-10 12:20:00,140,983.108276
2026-06-10 12:20:00,141,0
2026-06-10 12:20:00,142,966.251953
2026-06-10 12:20:00,143,0
2026-06-10 12:20:00,144,285.600006
2026-06-10 12:20:00,146,127.746208
2026-06-10 12:20:00,147,2.327759
2026-06-10 12:20:00,148,69.134529
2026-06-10 12:20:00,149,8.878418
2026-06-10 12:20:00,150,15.132568
2026-06-10 12:20:00,151,17.209229
2026-06-10 12:20:00,152,2.847748
2026-06-10 12:20:00,153,7.692566
2026-06-10 12:20:00,154,20.348206
2026-06-10 12:20:00,155,2.018036
2026-06-10 12:20:00,156,6.471832
2026-06-10 12:20:00,157,20.319611
2026-06-10 12:20:00,158,1.333588
2026-06-10 12:20:00,159,1.472061
2026-06-10 12:20:00,160,5.001144
2026-06-10 12:20:00,161,0
2026-06-10 12:20:00,162,0
2026-06-10 12:20:00,163,0
2026-06-10 12:20:00,164,0
2026-06-10 12:20:00,165,0
2026-06-10 12:20:00,166,0
2026-06-10 12:20:00,167,13.216187
2026-06-10 12:20:00,168,147.162933
2026-06-10 12:20:00,169,73.897133
2026-06-10 12:20:00,170,5.306641
2026-06-10 12:20:00,171,638.004639
2026-06-10 12:20:00,172,0
2026-06-10 12:20:00,173,0
2026-06-10 12:20:00,174,35.026733
2026-06-10 12:20:00,175,44.811035
2026-06-10 12:20:00,178,1.811646
2026-06-10 12:20:00,179,6.280701
2026-06-10 12:20:00,180,16.093384
2026-06-10 12:20:00,181,6.848969
2026-06-10 12:20:00,182,7.637878
2026-06-10 12:20:00,183,37.800842
2026-06-10 12:20:00,184,0
2026-06-10 12:20:00,185,0
2026-06-10 12:20:00,186,0
2026-06-10 12:20:00,187,7.316833
2026-06-10 12:20:00,188,7.526611
2026-06-10 12:20:00,189,93.492126
2026-06-10 12:20:00,190,264.399994
2026-06-10 12:20:00,191,0
2026-06-10 12:20:00,192,0
2026-06-10 12:20:00,193,0
2026-06-10 12:20:00,194,2.835175
2026-06-10 12:20:00,195,4.635773
2026-06-10 12:20:00,196,91.972107
2026-06-10 12:20:00,197,0
2026-06-10 12:20:00,198,0
2026-06-10 12:20:00,199,0
2026-06-10 12:20:00,200,0
2026-06-10 12:20:00,201,0
2026-06-10 12:20:00,202,0
2026-06-10 12:20:00,203,997.899109
2026-06-10 12:20:00,204,1000
2026-06-10 12:20:00,205,1.473511
2026-06-10 12:20:00,206,1.747612
2026-06-10 12:20:00,207,0
2026-06-10 12:20:00,208,0
2026-06-10 12:20:00,209,0
2026-06-10 12:20:00,210,3.114777
2026-06-10 12:20:00,211,0.524658
2026-06-10 12:20:00,212,1410
2026-06-10 12:20:00,213,1412
2026-06-10 12:20:00,214,0
2026-06-10 12:20:00,215,8.404785
2026-06-10 12:20:00,216,196
2026-06-10 12:20:00,217,115
2026-06-10 12:20:00,218,11.306209
2026-06-10 12:20:00,219,11.306209
2026-06-10 12:20:00,220,3.956745
2026-06-10 12:20:00,221,12.272835
2026-06-10 12:20:00,222,26.110107
2026-06-10 12:20:00,223,27.47876
2026-06-10 12:20:00,224,0
2026-06-10 12:20:00,225,0
2026-06-10 12:20:00,226,0
2026-06-10 12:20:00,227,165
2026-06-10 12:20:00,228,95
2026-06-10 12:20:00,229,60
2026-06-10 12:20:00,230,1.32843
2026-06-10 12:20:00,231,60
2026-06-10 12:20:00,232,60
2026-06-10 12:20:00,233,60
2026-06-10 12:20:00,234,132.5
2026-06-10 12:20:00,235,1.134155
2026-06-10 12:20:00,236,6.064911
2026-06-10 12:20:00,237,0
2026-06-10 12:20:00,238,1.772491
2026-06-10 12:20:00,239,0.431824
2026-06-10 12:20:00,240,25.212097
2026-06-10 12:20:00,241,0.314331
2026-06-10 12:20:00,242,1.565552
2026-06-10 12:20:00,245,10.541336
2026-06-10 12:20:00,246,2.485367
2026-06-10 12:20:00,247,213.114761
2026-06-10 12:20:00,248,106.885246
2026-06-10 12:20:00,249,0
2026-06-10 12:20:00,250,0
2026-06-10 12:20:00,251,0
2026-06-10 12:20:00,254,70.133728
2026-06-10 12:20:00,255,60.64859
2026-06-10 12:20:00,256,99.004486
2026-06-10 12:20:00,257,0
2026-06-10 12:20:00,258,99.004486
2026-06-10 12:20:00,259,130
2026-06-10 12:20:00,260,0
2026-06-10 12:20:00,261,0
2026-06-10 12:20:00,262,149
2026-06-10 12:20:00,263,149
2026-06-10 12:20:00,264,190
2026-06-10 12:20:00,265,4.568604
2026-06-10 12:20:00,266,178.010651
2026-06-10 12:20:00,267,212
2026-06-10 12:20:00,268,130.002747
2026-06-10 12:20:00,269,85
2026-06-10 12:20:00,270,232.292236
2026-06-10 12:20:00,271,80.935669
2026-06-10 12:20:00,272,301.583344
2026-06-10 12:20:00,273,139.477188
2026-06-10 12:20:00,274,150
2026-06-10 12:20:00,275,120
2026-06-10 12:20:00,276,286
2026-06-10 12:20:00,277,286
2026-06-10 12:20:00,278,286
2026-06-10 12:20:00,279,0
2026-06-10 12:20:00,280,0
2026-06-10 12:20:00,281,310.666656
2026-06-10 12:20:00,282,311.222809
2026-06-10 12:20:00,283,279.324646
2026-06-10 12:20:00,287,11.371807
2026-06-10 12:20:00,288,10.956756
2026-06-10 12:20:00,289,2.58446
2026-06-10 12:20:00,290,9.825131
2026-06-10 12:20:00,291,9.946898
2026-06-10 12:20:00,292,49.769531
2026-06-10 12:20:00,293,5.960449
2026-06-10 12:20:00,294,7.757507
2026-06-10 12:20:00,295,15.384155
2026-06-10 12:20:00,296,14.259583
2026-06-10 12:20:00,297,229.914246
2026-06-10 12:20:00,298,95.996155
2026-06-10 12:20:00,299,0
2026-06-10 12:20:00,300,0
2026-06-10 12:20:00,301,0
2026-06-10 12:20:00,302,1.800201
2026-06-10 12:20:00,303,9.93721
2026-06-10 12:20:00,304,7.957321
2026-06-10 12:20:00,305,17.156586
2026-06-10 12:20:00,306,8.737457
2026-06-10 12:20:00,307,2.114929
2026-06-10 12:20:00,308,7.989746
2026-06-10 12:20:00,309,22.287659
2026-06-10 12:20:00,310,100
2026-06-10 12:20:00,311,50
2026-06-10 12:20:00,312,0
2026-06-10 12:20:00,313,0
2026-06-10 12:20:00,314,0
2026-06-10 12:20:00,315,0
2026-06-10 12:20:00,316,9.027374
2026-06-10 12:20:00,317,22.058777
2026-06-10 12:20:00,318,100
2026-06-10 12:20:00,319,50
2026-06-10 12:20:00,320,100
2026-06-10 12:20:00,321,50
2026-06-10 12:20:00,322,5.954498
2026-06-10 12:20:00,323,4.288025
2026-06-10 12:20:00,324,3.653809
2026-06-10 12:20:00,325,8.883057
2026-06-10 12:20:00,326,106
2026-06-10 12:20:00,327,106
2026-06-10 12:20:00,328,132.5
2026-06-10 12:20:00,329,132.5
2026-06-10 12:20:00,330,148
2026-06-10 12:20:00,331,131
2026-06-10 12:20:00,332,222.74852
2026-06-10 12:20:00,333,269.797028
2026-06-10 12:20:00,334,366
2026-06-10 12:20:00,335,119.995728
2026-06-10 12:20:00,336,119.995728
2026-06-10 12:20:00,337,122
2026-06-10 12:20:00,338,0
2026-06-10 12:20:00,339,0
2026-06-10 12:20:00,340,0
2026-06-10 12:20:00,341,115.478989
2026-06-10 12:20:00,342,116.03595
2026-06-10 12:20:00,343,144.486832
2026-06-10 12:20:00,344,119.995728
2026-06-10 12:20:00,345,119.995728
2026-06-10 12:20:00,346,122
2026-06-10 12:20:00,347,7.338867
2026-06-10 12:20:00,348,2.637115
2026-06-10 12:20:00,349,31.249054
2026-06-10 12:20:00,350,122
2026-06-10 12:20:00,351,122
2026-06-10 12:20:00,352,136
2026-06-10 12:20:00,353,135.5
2026-06-10 12:20:00,354,134.5
2026-06-10 12:20:00,355,150
2026-06-10 12:20:00,356,2.128006
2026-06-10 12:20:00,357,0
2026-06-10 12:20:00,358,0
2026-06-10 12:20:00,359,571.013489
2026-06-10 12:20:00,360,94.775146
2026-06-10 12:20:00,361,2.010681
2026-06-10 12:20:00,362,5.770569
2026-06-10 12:20:00,363,4.710968
2026-06-10 12:20:00,364,36.803543
2026-06-10 12:20:00,365,0
2026-06-10 12:20:00,366,0
2026-06-10 12:20:00,367,66.511597
2026-06-10 12:20:00,368,819.885498
2026-06-10 12:20:00,369,0
2026-06-10 12:20:00,370,3.442383
2026-06-10 12:20:00,371,4.748169
2026-06-10 12:20:00,372,7.633301
2026-06-10 12:20:00,373,0
2026-06-10 12:20:00,374,0
2026-06-10 12:20:00,375,0
2026-06-10 12:20:00,376,0
2026-06-10 12:20:00,377,35.444794
2026-06-10 12:20:00,378,133.915817
2026-06-10 12:20:00,380,46.993805
2026-06-10 12:20:00,381,60.27301
2026-06-10 12:20:00,382,0
2026-06-10 12:20:00,383,127.394928
2026-06-10 12:20:00,384,0
2026-06-10 12:20:00,385,0
2026-06-10 12:20:00,386,0
2026-06-10 12:20:00,387,0
2026-06-10 12:20:00,388,15.632812
2026-06-10 12:20:00,389,154.148438
2026-06-10 12:20:00,390,89.507812
2026-06-10 12:20:00,391,13.382843
2026-06-10 12:20:00,392,2.116283
2026-06-10 12:20:00,393,1.863281
2026-06-10 12:20:00,394,0
2026-06-10 12:20:00,395,0
2026-06-10 12:20:00,396,0
2026-06-10 12:20:00,397,0
2026-06-10 12:20:00,398,0
2026-06-10 12:20:00,399,0
2026-06-10 12:20:00,400,0
2026-06-10 12:20:00,401,0
2026-06-10 12:20:00,402,0
2026-06-10 12:20:00,403,0
2026-06-10 12:20:00,404,0
2026-06-10 12:20:00,405,0
2026-06-10 12:20:00,406,0
2026-06-10 12:20:00,407,0
2026-06-10 12:20:00,408,1.630371
2026-06-10 12:20:00,409,22
2026-06-10 12:20:00,410,7.55304
2026-06-10 12:20:00,411,0.271248
2026-06-10 12:20:00,412,0
2026-06-10 12:20:00,413,3.897346
2026-06-10 12:20:00,414,0
2026-06-10 12:20:00,415,760.574707
2026-06-10 12:20:00,416,397.115234
2026-06-10 12:20:00,417,96.847412
2026-06-10 12:20:00,418,260.008545
2026-06-10 12:20:00,419,108.59668
2026-06-10 12:20:00,420,994
2026-06-10 12:20:00,421,87.984863
2026-06-10 12:20:00,422,947.355347
2026-06-10 12:20:00,423,56.796463
2026-06-10 12:20:00,424,59.869308
2026-06-10 12:20:00,425,1.917267
2026-06-10 12:20:00,426,7.950546
2026-06-10 12:20:00,427,34
2026-06-10 12:20:00,428,82.716965
2026-06-10 12:20:00,429,81.117607
2026-06-10 12:20:00,430,42.673897
2026-06-10 12:20:00,431,0
2026-06-10 12:20:00,432,0
2026-06-10 12:20:00,433,0
2026-06-10 12:20:00,434,0.549454
2026-06-10 12:20:00,435,18.001709
2026-06-10 12:20:00,436,8
2026-06-10 12:20:00,437,115
2026-06-10 12:20:00,438,115
2026-06-10 12:20:00,439,186
2026-06-10 12:20:00,440,115
2026-06-10 12:20:00,441,115
2026-06-10 12:20:00,442,186
2026-06-10 12:20:00,443,9.480042
2026-06-10 12:20:00,444,12.120483
2026-06-10 12:20:00,445,9.774841
2026-06-10 12:20:00,446,187.896362
2026-06-10 12:20:00,447,187.896362
2026-06-10 12:20:00,448,204
2026-06-10 12:20:00,449,187.896362
2026-06-10 12:20:00,450,187.896362
2026-06-10 12:20:00,451,204
2026-06-10 12:20:00,452,190
2026-06-10 12:20:00,453,190
2026-06-10 12:20:00,454,190
2026-06-10 12:20:00,455,3.789429
2026-06-10 12:20:00,456,6.830505
2026-06-10 12:20:00,457,6.182373
2026-06-10 12:20:00,458,5.092468
2026-06-10 12:20:00,459,41.602844
2026-06-10 12:20:00,460,25.656921
2026-06-10 12:20:00,461,2.644043
2026-06-10 12:20:00,462,0
2026-06-10 12:20:00,463,12.820587
2026-06-10 12:20:00,464,2.626495
2026-06-10 12:20:00,465,982.863831
2026-06-10 12:20:00,466,0
2026-06-10 12:20:00,467,971.990234
2026-06-10 12:20:00,468,0
2026-06-10 12:20:00,470,0
2026-06-10 12:20:00,471,968.694092
2026-06-10 12:20:00,472,0
2026-06-10 12:20:00,473,0
2026-06-10 12:20:00,474,45.724854
2026-06-10 12:20:00,475,55.9823
2026-06-10 12:20:00,476,5.713501
2026-06-10 12:20:00,477,0
2026-06-10 12:20:00,478,0
2026-06-10 12:20:00,479,1422.300293
2026-06-10 12:20:00,480,1423.108887
2026-06-10 12:20:00,481,311.093628
2026-06-10 12:20:00,482,127.471161
2026-06-10 12:20:00,570,0
2026-06-10 12:20:00,571,0
2026-06-10 12:20:00,572,0
2026-06-10 12:20:00,573,0
2026-06-10 12:20:00,574,0
2026-06-10 12:20:00,575,0
2026-06-10 12:20:00,576,0
2026-06-10 12:20:00,577,0
2026-06-10 12:20:00,578,0
2026-06-10 12:20:00,579,0
2026-06-10 12:20:00,580,0
2026-06-10 12:20:00,581,0
2026-06-10 12:20:00,582,0
2026-06-10 12:20:00,583,0
2026-06-10 12:20:00,584,0
2026-06-10 12:20:00,585,0
2026-06-10 12:20:00,586,0
2026-06-10 12:20:00,587,0
2026-06-10 12:20:00,588,0
2026-06-10 12:20:00,589,0
2026-06-10 12:20:00,590,0
2026-06-10 12:20:00,591,0
2026-06-10 12:20:00,592,0
2026-06-10 12:20:00,593,0
2026-06-10 12:20:00,594,0
2026-06-10 12:20:00,595,0
2026-06-10 12:20:00,596,0
2026-06-10 12:20:00,597,0
2026-06-10 12:20:00,598,0
2026-06-10 12:20:00,599,0
2026-06-10 12:20:00,600,0
2026-06-10 12:20:00,601,0
2026-06-10 12:20:00,602,0
2026-06-10 12:20:00,603,0
2026-06-10 12:25:00,2,24.461433
2026-06-10 12:25:00,3,0
2026-06-10 12:25:00,4,0
2026-06-10 12:25:00,5,447.996643
2026-06-10 12:25:00,6,86.376404
2026-06-10 12:25:00,7,86.079407
2026-06-10 12:25:00,8,84.196228
2026-06-10 12:25:00,9,75.446716
2026-06-10 12:25:00,10,0
2026-06-10 12:25:00,11,479.996643
2026-06-10 12:25:00,13,75.747955
2026-06-10 12:25:00,14,65.680695
2026-06-10 12:25:00,15,55.519287
2026-06-10 12:25:00,16,497.735596
2026-06-10 12:25:00,17,410.167236
2026-06-10 12:25:00,18,386.451324
2026-06-10 12:25:00,19,3.789825
2026-06-10 12:25:00,20,0
2026-06-10 12:25:00,21,468.828369
2026-06-10 12:25:00,22,0
2026-06-10 12:25:00,23,35.772278
2026-06-10 12:25:00,24,4.555664
2026-06-10 12:25:00,27,0
2026-06-10 12:25:00,28,0
2026-06-10 12:25:00,29,0
2026-06-10 12:25:00,31,989.829773
2026-06-10 12:25:00,32,995.044312
2026-06-10 12:25:00,33,5.460327
2026-06-10 12:25:00,35,5.121979
2026-06-10 12:25:00,36,20.33284
2026-06-10 12:25:00,37,0
2026-06-10 12:25:00,38,349.989685
2026-06-10 12:25:00,39,0
2026-06-10 12:25:00,40,70.880432
2026-06-10 12:25:00,41,118.775024
2026-06-10 12:25:00,42,274.510986
2026-06-10 12:25:00,43,4.852448
2026-06-10 12:25:00,44,3.021332
2026-06-10 12:25:00,45,8.199951
2026-06-10 12:25:00,46,4.566345
2026-06-10 12:25:00,47,4.480499
2026-06-10 12:25:00,48,21.275208
2026-06-10 12:25:00,49,3.650787
2026-06-10 12:25:00,50,3.507721
2026-06-10 12:25:00,51,30.28772
2026-06-10 12:25:00,52,461.936646
2026-06-10 12:25:00,53,474.612854
2026-06-10 12:25:00,54,349.989685
2026-06-10 12:25:00,55,0
2026-06-10 12:25:00,56,0
2026-06-10 12:25:00,57,57.240479
2026-06-10 12:25:00,58,440.24823
2026-06-10 12:25:00,59,440.000244
2026-06-10 12:25:00,60,975
2026-06-10 12:25:00,61,975.959106
2026-06-10 12:25:00,62,4.34663
2026-06-10 12:25:00,63,4.37278
2026-06-10 12:25:00,64,0
2026-06-10 12:25:00,65,0
2026-06-10 12:25:00,66,0
2026-06-10 12:25:00,67,0
2026-06-10 12:25:00,68,0
2026-06-10 12:25:00,69,67.455688
2026-06-10 12:25:00,70,82.435364
2026-06-10 12:25:00,71,2.894623
2026-06-10 12:25:00,72,0
2026-06-10 12:25:00,73,11.409485
2026-06-10 12:25:00,74,0
2026-06-10 12:25:00,75,0
2026-06-10 12:25:00,76,408.552002
2026-06-10 12:25:00,77,0
2026-06-10 12:25:00,78,348.108643
2026-06-10 12:25:00,81,76.741821
2026-06-10 12:25:00,82,348.940002
2026-06-10 12:25:00,83,350.399994
2026-06-10 12:25:00,84,82.564697
2026-06-10 12:25:00,85,951.976074
2026-06-10 12:25:00,86,118.697266
2026-06-10 12:25:00,87,0
2026-06-10 12:25:00,88,0
2026-06-10 12:25:00,89,11.487305
2026-06-10 12:25:00,90,3.869904
2026-06-10 12:25:00,91,4.5047
2026-06-10 12:25:00,92,6.628662
2026-06-10 12:25:00,93,9.663208
2026-06-10 12:25:00,94,4.325562
2026-06-10 12:25:00,95,45.479309
2026-06-10 12:25:00,96,3.116638
2026-06-10 12:25:00,97,0
2026-06-10 12:25:00,98,0
2026-06-10 12:25:00,99,0
2026-06-10 12:25:00,100,0.868866
2026-06-10 12:25:00,101,0.484329
2026-06-10 12:25:00,102,2.645805
2026-06-10 12:25:00,103,888.722229
2026-06-10 12:25:00,104,583.815308
2026-06-10 12:25:00,105,0
2026-06-10 12:25:00,106,0
2026-06-10 12:25:00,107,4.64856
2026-06-10 12:25:00,108,38.598602
2026-06-10 12:25:00,109,0
2026-06-10 12:25:00,110,0
2026-06-10 12:25:00,111,0
2026-06-10 12:25:00,112,0
2026-06-10 12:25:00,113,0
2026-06-10 12:25:00,114,0
2026-06-10 12:25:00,115,0
2026-06-10 12:25:00,116,0
2026-06-10 12:25:00,117,0
2026-06-10 12:25:00,118,0
2026-06-10 12:25:00,119,0
2026-06-10 12:25:00,120,0
2026-06-10 12:25:00,121,0
2026-06-10 12:25:00,122,0
2026-06-10 12:25:00,123,0
2026-06-10 12:25:00,124,0
2026-06-10 12:25:00,125,63.817749
2026-06-10 12:25:00,126,93.735352
2026-06-10 12:25:00,127,3.453369
2026-06-10 12:25:00,128,5.095825
2026-06-10 12:25:00,130,0
2026-06-10 12:25:00,131,0
2026-06-10 12:25:00,132,224.800003
2026-06-10 12:25:00,133,5.186066
2026-06-10 12:25:00,134,31.702194
2026-06-10 12:25:00,135,1.392288
2026-06-10 12:25:00,136,1.828308
2026-06-10 12:25:00,137,1004.840332
2026-06-10 12:25:00,138,999.786377
2026-06-10 12:25:00,139,981.682556
2026-06-10 12:25:00,140,983.108276
2026-06-10 12:25:00,141,0
2026-06-10 12:25:00,142,964.983398
2026-06-10 12:25:00,143,0
2026-06-10 12:25:00,144,285.600006
2026-06-10 12:25:00,146,151.356659
2026-06-10 12:25:00,147,2.327759
2026-06-10 12:25:00,148,90.59713
2026-06-10 12:25:00,149,8.878418
2026-06-10 12:25:00,150,15.132568
2026-06-10 12:25:00,151,17.209229
2026-06-10 12:25:00,152,2.847748
2026-06-10 12:25:00,153,7.692566
2026-06-10 12:25:00,154,20.348206
2026-06-10 12:25:00,155,2.018036
2026-06-10 12:25:00,156,6.471832
2026-06-10 12:25:00,157,20.319611
2026-06-10 12:25:00,158,1.333588
2026-06-10 12:25:00,159,1.472061
2026-06-10 12:25:00,160,5.001144
2026-06-10 12:25:00,161,0
2026-06-10 12:25:00,162,0
2026-06-10 12:25:00,163,0
2026-06-10 12:25:00,164,0
2026-06-10 12:25:00,165,0
2026-06-10 12:25:00,166,0
2026-06-10 12:25:00,167,13.216187
2026-06-10 12:25:00,168,169.664688
2026-06-10 12:25:00,169,86.308388
2026-06-10 12:25:00,170,5.306641
2026-06-10 12:25:00,171,638.004639
2026-06-10 12:25:00,172,0
2026-06-10 12:25:00,173,0
2026-06-10 12:25:00,174,35.026733
2026-06-10 12:25:00,175,44.811035
2026-06-10 12:25:00,178,1.811646
2026-06-10 12:25:00,179,6.280701
2026-06-10 12:25:00,180,16.093384
2026-06-10 12:25:00,181,6.848969
2026-06-10 12:25:00,182,7.637878
2026-06-10 12:25:00,183,37.800842
2026-06-10 12:25:00,184,0
2026-06-10 12:25:00,185,0
2026-06-10 12:25:00,186,0
2026-06-10 12:25:00,187,7.316833
2026-06-10 12:25:00,188,7.526611
2026-06-10 12:25:00,189,93.492126
2026-06-10 12:25:00,190,289.37915
2026-06-10 12:25:00,191,0
2026-06-10 12:25:00,192,0
2026-06-10 12:25:00,193,0
2026-06-10 12:25:00,194,2.835175
2026-06-10 12:25:00,195,4.635773
2026-06-10 12:25:00,196,91.972107
2026-06-10 12:25:00,197,0
2026-06-10 12:25:00,198,0
2026-06-10 12:25:00,199,0
2026-06-10 12:25:00,200,0
2026-06-10 12:25:00,201,0
2026-06-10 12:25:00,202,0
2026-06-10 12:25:00,203,997.899109
2026-06-10 12:25:00,204,1000
2026-06-10 12:25:00,205,1.473511
2026-06-10 12:25:00,206,1.747612
2026-06-10 12:25:00,207,0
2026-06-10 12:25:00,208,0
2026-06-10 12:25:00,209,0
2026-06-10 12:25:00,210,3.114777
2026-06-10 12:25:00,211,0.524658
2026-06-10 12:25:00,212,1410
2026-06-10 12:25:00,213,1412
2026-06-10 12:25:00,214,0
2026-06-10 12:25:00,215,8.404785
2026-06-10 12:25:00,216,196
2026-06-10 12:25:00,217,115
2026-06-10 12:25:00,218,11.306209
2026-06-10 12:25:00,219,11.306209
2026-06-10 12:25:00,220,3.956745
2026-06-10 12:25:00,221,12.272835
2026-06-10 12:25:00,222,26.110107
2026-06-10 12:25:00,223,27.47876
2026-06-10 12:25:00,224,0
2026-06-10 12:25:00,225,0
2026-06-10 12:25:00,226,0
2026-06-10 12:25:00,227,178.892853
2026-06-10 12:25:00,228,100.683441
2026-06-10 12:25:00,229,60
2026-06-10 12:25:00,230,1.32843
2026-06-10 12:25:00,231,60
2026-06-10 12:25:00,232,60
2026-06-10 12:25:00,233,60
2026-06-10 12:25:00,234,132.5
2026-06-10 12:25:00,235,1.134155
2026-06-10 12:25:00,236,6.064911
2026-06-10 12:25:00,237,0
2026-06-10 12:25:00,238,1.772491
2026-06-10 12:25:00,239,0.431824
2026-06-10 12:25:00,240,25.405884
2026-06-10 12:25:00,241,0.314331
2026-06-10 12:25:00,242,1.565552
2026-06-10 12:25:00,245,12.252502
2026-06-10 12:25:00,246,2.485367
2026-06-10 12:25:00,247,213.114761
2026-06-10 12:25:00,248,106.885246
2026-06-10 12:25:00,249,0
2026-06-10 12:25:00,250,0
2026-06-10 12:25:00,251,0
2026-06-10 12:25:00,254,70.133728
2026-06-10 12:25:00,255,61.007477
2026-06-10 12:25:00,256,105.965607
2026-06-10 12:25:00,257,0
2026-06-10 12:25:00,258,113.732506
2026-06-10 12:25:00,259,136.926468
2026-06-10 12:25:00,260,0
2026-06-10 12:25:00,261,0
2026-06-10 12:25:00,262,149
2026-06-10 12:25:00,263,149
2026-06-10 12:25:00,264,190
2026-06-10 12:25:00,265,4.568604
2026-06-10 12:25:00,266,178.010651
2026-06-10 12:25:00,267,212
2026-06-10 12:25:00,268,159.269806
2026-06-10 12:25:00,269,100.138611
2026-06-10 12:25:00,270,231.929077
2026-06-10 12:25:00,271,81.106567
2026-06-10 12:25:00,272,301.583344
2026-06-10 12:25:00,273,139.477188
2026-06-10 12:25:00,274,228.329178
2026-06-10 12:25:00,275,132.901276
2026-06-10 12:25:00,276,286
2026-06-10 12:25:00,277,286
2026-06-10 12:25:00,278,286
2026-06-10 12:25:00,279,0
2026-06-10 12:25:00,280,0
2026-06-10 12:25:00,281,312.443909
2026-06-10 12:25:00,282,312.443909
2026-06-10 12:25:00,283,280.284119
2026-06-10 12:25:00,287,11.401105
2026-06-10 12:25:00,288,10.959197
2026-06-10 12:25:00,289,2.568896
2026-06-10 12:25:00,290,9.875715
2026-06-10 12:25:00,291,9.916915
2026-06-10 12:25:00,292,49.769531
2026-06-10 12:25:00,293,5.960449
2026-06-10 12:25:00,294,7.757507
2026-06-10 12:25:00,295,15.384155
2026-06-10 12:25:00,296,14.259583
2026-06-10 12:25:00,297,230.188904
2026-06-10 12:25:00,298,96.790848
2026-06-10 12:25:00,299,0
2026-06-10 12:25:00,300,0
2026-06-10 12:25:00,301,0
2026-06-10 12:25:00,302,1.800201
2026-06-10 12:25:00,303,9.93721
2026-06-10 12:25:00,304,7.957321
2026-06-10 12:25:00,305,17.156586
2026-06-10 12:25:00,306,8.737457
2026-06-10 12:25:00,307,2.114929
2026-06-10 12:25:00,308,7.989746
2026-06-10 12:25:00,309,22.287659
2026-06-10 12:25:00,310,100
2026-06-10 12:25:00,311,50
2026-06-10 12:25:00,312,0
2026-06-10 12:25:00,313,0
2026-06-10 12:25:00,314,0
2026-06-10 12:25:00,315,0
2026-06-10 12:25:00,316,9.027374
2026-06-10 12:25:00,317,22.058777
2026-06-10 12:25:00,318,100
2026-06-10 12:25:00,319,50
2026-06-10 12:25:00,320,109.06987
2026-06-10 12:25:00,321,52.814789
2026-06-10 12:25:00,322,5.954498
2026-06-10 12:25:00,323,4.288025
2026-06-10 12:25:00,324,3.653809
2026-06-10 12:25:00,325,8.883057
2026-06-10 12:25:00,326,106
2026-06-10 12:25:00,327,106
2026-06-10 12:25:00,328,132.5
2026-06-10 12:25:00,329,132.5
2026-06-10 12:25:00,330,148
2026-06-10 12:25:00,331,131
2026-06-10 12:25:00,332,271.902802
2026-06-10 12:25:00,333,283.05426
2026-06-10 12:25:00,334,366
2026-06-10 12:25:00,335,119.995728
2026-06-10 12:25:00,336,119.995728
2026-06-10 12:25:00,337,122
2026-06-10 12:25:00,338,0
2026-06-10 12:25:00,339,0
2026-06-10 12:25:00,340,0
2026-06-10 12:25:00,341,116.135132
2026-06-10 12:25:00,342,116.684464
2026-06-10 12:25:00,343,144.486832
2026-06-10 12:25:00,344,119.995728
2026-06-10 12:25:00,345,119.995728
2026-06-10 12:25:00,346,122
2026-06-10 12:25:00,347,7.338867
2026-06-10 12:25:00,348,2.637115
2026-06-10 12:25:00,349,31.249054
2026-06-10 12:25:00,350,122
2026-06-10 12:25:00,351,122
2026-06-10 12:25:00,352,136
2026-06-10 12:25:00,353,135
2026-06-10 12:25:00,354,135
2026-06-10 12:25:00,355,150
2026-06-10 12:25:00,356,2.128006
2026-06-10 12:25:00,357,0
2026-06-10 12:25:00,358,0
2026-06-10 12:25:00,359,571.013489
2026-06-10 12:25:00,360,94.775146
2026-06-10 12:25:00,361,2.010681
2026-06-10 12:25:00,362,5.770569
2026-06-10 12:25:00,363,4.710968
2026-06-10 12:25:00,364,36.776199
2026-06-10 12:25:00,365,0
2026-06-10 12:25:00,366,0
2026-06-10 12:25:00,367,66.511597
2026-06-10 12:25:00,368,819.885498
2026-06-10 12:25:00,369,0
2026-06-10 12:25:00,370,3.442383
2026-06-10 12:25:00,371,4.748169
2026-06-10 12:25:00,372,7.633301
2026-06-10 12:25:00,373,0
2026-06-10 12:25:00,374,0
2026-06-10 12:25:00,375,0
2026-06-10 12:25:00,376,0
2026-06-10 12:25:00,377,35.444794
2026-06-10 12:25:00,378,133.915817
2026-06-10 12:25:00,380,46.993805
2026-06-10 12:25:00,381,60.27301
2026-06-10 12:25:00,382,0
2026-06-10 12:25:00,383,121.844391
2026-06-10 12:25:00,384,0
2026-06-10 12:25:00,385,0
2026-06-10 12:25:00,386,0
2026-06-10 12:25:00,387,0
2026-06-10 12:25:00,388,15.632812
2026-06-10 12:25:00,389,154.148438
2026-06-10 12:25:00,390,89.507812
2026-06-10 12:25:00,391,13.382843
2026-06-10 12:25:00,392,2.116283
2026-06-10 12:25:00,393,1.863281
2026-06-10 12:25:00,394,0
2026-06-10 12:25:00,395,0
2026-06-10 12:25:00,396,0
2026-06-10 12:25:00,397,0
2026-06-10 12:25:00,398,0
2026-06-10 12:25:00,399,0
2026-06-10 12:25:00,400,0
2026-06-10 12:25:00,401,0
2026-06-10 12:25:00,402,0
2026-06-10 12:25:00,403,0
2026-06-10 12:25:00,404,0
2026-06-10 12:25:00,405,0
2026-06-10 12:25:00,406,0
2026-06-10 12:25:00,407,0
2026-06-10 12:25:00,408,1.630371
2026-06-10 12:25:00,409,22
2026-06-10 12:25:00,410,7.55304
2026-06-10 12:25:00,411,0.271248
2026-06-10 12:25:00,412,0
2026-06-10 12:25:00,413,3.897346
2026-06-10 12:25:00,414,0
2026-06-10 12:25:00,415,760.116943
2026-06-10 12:25:00,416,396.615234
2026-06-10 12:25:00,417,96.847412
2026-06-10 12:25:00,418,298.454224
2026-06-10 12:25:00,419,108.59668
2026-06-10 12:25:00,420,994
2026-06-10 12:25:00,421,87.984863
2026-06-10 12:25:00,422,946.674194
2026-06-10 12:25:00,423,56.8022
2026-06-10 12:25:00,424,59.869308
2026-06-10 12:25:00,425,1.917267
2026-06-10 12:25:00,426,7.950546
2026-06-10 12:25:00,427,34
2026-06-10 12:25:00,428,84.980675
2026-06-10 12:25:00,429,83.06636
2026-06-10 12:25:00,430,43.274269
2026-06-10 12:25:00,431,0
2026-06-10 12:25:00,432,0
2026-06-10 12:25:00,433,0
2026-06-10 12:25:00,434,0.549454
2026-06-10 12:25:00,435,18.001709
2026-06-10 12:25:00,436,8
2026-06-10 12:25:00,437,115
2026-06-10 12:25:00,438,115
2026-06-10 12:25:00,439,186
2026-06-10 12:25:00,440,115
2026-06-10 12:25:00,441,115
2026-06-10 12:25:00,442,186
2026-06-10 12:25:00,443,9.480042
2026-06-10 12:25:00,444,12.120483
2026-06-10 12:25:00,445,9.774841
2026-06-10 12:25:00,446,187.896362
2026-06-10 12:25:00,447,187.896362
2026-06-10 12:25:00,448,204
2026-06-10 12:25:00,449,187.896362
2026-06-10 12:25:00,450,187.896362
2026-06-10 12:25:00,451,204
2026-06-10 12:25:00,452,190
2026-06-10 12:25:00,453,190
2026-06-10 12:25:00,454,190
2026-06-10 12:25:00,455,3.789429
2026-06-10 12:25:00,456,6.830505
2026-06-10 12:25:00,457,6.182373
2026-06-10 12:25:00,458,5.092468
2026-06-10 12:25:00,459,41.602844
2026-06-10 12:25:00,460,25.656921
2026-06-10 12:25:00,461,2.644043
2026-06-10 12:25:00,462,0
2026-06-10 12:25:00,463,12.820587
2026-06-10 12:25:00,464,2.626495
2026-06-10 12:25:00,465,984.893616
2026-06-10 12:25:00,466,0
2026-06-10 12:25:00,467,971.660645
2026-06-10 12:25:00,468,0
2026-06-10 12:25:00,470,0
2026-06-10 12:25:00,471,979.131348
2026-06-10 12:25:00,472,0
2026-06-10 12:25:00,473,0
2026-06-10 12:25:00,474,45.724854
2026-06-10 12:25:00,475,55.9823
2026-06-10 12:25:00,476,5.713501
2026-06-10 12:25:00,477,0
2026-06-10 12:25:00,478,0
2026-06-10 12:25:00,479,1419.506592
2026-06-10 12:25:00,480,1422.520752
2026-06-10 12:25:00,481,311.093628
2026-06-10 12:25:00,482,127.471161
2026-06-10 12:25:00,570,0
2026-06-10 12:25:00,571,0
2026-06-10 12:25:00,572,0
2026-06-10 12:25:00,573,0
2026-06-10 12:25:00,574,0
2026-06-10 12:25:00,575,0
2026-06-10 12:25:00,576,0
2026-06-10 12:25:00,577,0
2026-06-10 12:25:00,578,0
2026-06-10 12:25:00,579,0
2026-06-10 12:25:00,580,0
2026-06-10 12:25:00,581,0
2026-06-10 12:25:00,582,0
2026-06-10 12:25:00,583,0
2026-06-10 12:25:00,584,0
2026-06-10 12:25:00,585,0
2026-06-10 12:25:00,586,0
2026-06-10 12:25:00,587,0
2026-06-10 12:25:00,588,0
2026-06-10 12:25:00,589,0
2026-06-10 12:25:00,590,0
2026-06-10 12:25:00,591,0
2026-06-10 12:25:00,592,0
2026-06-10 12:25:00,593,0
2026-06-10 12:25:00,594,0
2026-06-10 12:25:00,595,0
2026-06-10 12:25:00,596,0
2026-06-10 12:25:00,597,0
2026-06-10 12:25:00,598,0
2026-06-10 12:25:00,599,0
2026-06-10 12:25:00,600,0
2026-06-10 12:25:00,601,0
2026-06-10 12:25:00,602,0
2026-06-10 12:25:00,603,0
2026-06-10 12:30:00,2,24.461433
2026-06-10 12:30:00,3,0
2026-06-10 12:30:00,4,0
2026-06-10 12:30:00,5,449.395935
2026-06-10 12:30:00,6,86.376404
2026-06-10 12:30:00,7,86.079407
2026-06-10 12:30:00,8,84.196228
2026-06-10 12:30:00,9,75.446716
2026-06-10 12:30:00,10,0
2026-06-10 12:30:00,11,477.703369
2026-06-10 12:30:00,13,75.747955
2026-06-10 12:30:00,14,65.680695
2026-06-10 12:30:00,15,55.519287
2026-06-10 12:30:00,16,476.580231
2026-06-10 12:30:00,17,422.501892
2026-06-10 12:30:00,18,402.715881
2026-06-10 12:30:00,19,4.316269
2026-06-10 12:30:00,20,0
2026-06-10 12:30:00,21,463.609741
2026-06-10 12:30:00,22,0
2026-06-10 12:30:00,23,35.772278
2026-06-10 12:30:00,24,4.555664
2026-06-10 12:30:00,27,0
2026-06-10 12:30:00,28,0
2026-06-10 12:30:00,29,0
2026-06-10 12:30:00,31,988.769226
2026-06-10 12:30:00,32,995.044312
2026-06-10 12:30:00,33,5.460327
2026-06-10 12:30:00,35,5.121979
2026-06-10 12:30:00,36,20.33284
2026-06-10 12:30:00,37,0
2026-06-10 12:30:00,38,357.27533
2026-06-10 12:30:00,39,0
2026-06-10 12:30:00,40,70.880432
2026-06-10 12:30:00,41,118.775024
2026-06-10 12:30:00,42,273.366455
2026-06-10 12:30:00,43,4.852448
2026-06-10 12:30:00,44,3.021332
2026-06-10 12:30:00,45,8.199951
2026-06-10 12:30:00,46,4.566345
2026-06-10 12:30:00,47,4.480499
2026-06-10 12:30:00,48,21.275208
2026-06-10 12:30:00,49,3.650787
2026-06-10 12:30:00,50,3.507721
2026-06-10 12:30:00,51,30.28772
2026-06-10 12:30:00,52,466.001648
2026-06-10 12:30:00,53,475.519287
2026-06-10 12:30:00,54,349.255005
2026-06-10 12:30:00,55,0
2026-06-10 12:30:00,56,0
2026-06-10 12:30:00,57,57.240479
2026-06-10 12:30:00,58,454.118591
2026-06-10 12:30:00,59,452.012817
2026-06-10 12:30:00,60,974.986328
2026-06-10 12:30:00,61,976
2026-06-10 12:30:00,62,4.34663
2026-06-10 12:30:00,63,4.37278
2026-06-10 12:30:00,64,0
2026-06-10 12:30:00,65,0
2026-06-10 12:30:00,66,0
2026-06-10 12:30:00,67,0
2026-06-10 12:30:00,68,0
2026-06-10 12:30:00,69,67.199341
2026-06-10 12:30:00,70,83.759888
2026-06-10 12:30:00,71,2.894623
2026-06-10 12:30:00,72,0
2026-06-10 12:30:00,73,11.409485
2026-06-10 12:30:00,74,0
2026-06-10 12:30:00,75,0
2026-06-10 12:30:00,76,408.494507
2026-06-10 12:30:00,77,0
2026-06-10 12:30:00,78,348.108643
2026-06-10 12:30:00,81,76.741821
2026-06-10 12:30:00,82,348.940002
2026-06-10 12:30:00,83,350.399994
2026-06-10 12:30:00,84,82.564697
2026-06-10 12:30:00,85,949.888916
2026-06-10 12:30:00,86,118.697266
2026-06-10 12:30:00,87,0
2026-06-10 12:30:00,88,0
2026-06-10 12:30:00,89,11.487305
2026-06-10 12:30:00,90,3.869904
2026-06-10 12:30:00,91,4.5047
2026-06-10 12:30:00,92,6.628662
2026-06-10 12:30:00,93,9.663208
2026-06-10 12:30:00,94,4.325562
2026-06-10 12:30:00,95,45.479309
2026-06-10 12:30:00,96,3.116638
2026-06-10 12:30:00,97,0
2026-06-10 12:30:00,98,0
2026-06-10 12:30:00,99,0
2026-06-10 12:30:00,100,0.868866
2026-06-10 12:30:00,101,0.484329
2026-06-10 12:30:00,102,2.645805
2026-06-10 12:30:00,103,850.339966
2026-06-10 12:30:00,104,518.295898
2026-06-10 12:30:00,105,0
2026-06-10 12:30:00,106,0
2026-06-10 12:30:00,107,4.64856
2026-06-10 12:30:00,108,38.598602
2026-06-10 12:30:00,109,0
2026-06-10 12:30:00,110,0
2026-06-10 12:30:00,111,0
2026-06-10 12:30:00,112,0
2026-06-10 12:30:00,113,0
2026-06-10 12:30:00,114,0
2026-06-10 12:30:00,115,0
2026-06-10 12:30:00,116,0
2026-06-10 12:30:00,117,0
2026-06-10 12:30:00,118,0
2026-06-10 12:30:00,119,0
2026-06-10 12:30:00,120,0
2026-06-10 12:30:00,121,0
2026-06-10 12:30:00,122,0
2026-06-10 12:30:00,123,0
2026-06-10 12:30:00,124,0
2026-06-10 12:30:00,125,63.817749
2026-06-10 12:30:00,126,93.517456
2026-06-10 12:30:00,127,3.453369
2026-06-10 12:30:00,128,5.095825
2026-06-10 12:30:00,130,0
2026-06-10 12:30:00,131,0
2026-06-10 12:30:00,132,224.800003
2026-06-10 12:30:00,133,5.186066
2026-06-10 12:30:00,134,31.702194
2026-06-10 12:30:00,135,1.392288
2026-06-10 12:30:00,136,1.828308
2026-06-10 12:30:00,137,1004.840332
2026-06-10 12:30:00,138,996.783325
2026-06-10 12:30:00,139,980.356262
2026-06-10 12:30:00,140,980.422546
2026-06-10 12:30:00,141,0
2026-06-10 12:30:00,142,964.983398
2026-06-10 12:30:00,143,0
2026-06-10 12:30:00,144,285.600006
2026-06-10 12:30:00,146,121.367638
2026-06-10 12:30:00,147,2.327759
2026-06-10 12:30:00,148,63.33622
2026-06-10 12:30:00,149,8.878418
2026-06-10 12:30:00,150,15.132568
2026-06-10 12:30:00,151,17.209229
2026-06-10 12:30:00,152,2.847748
2026-06-10 12:30:00,153,7.692566
2026-06-10 12:30:00,154,20.348206
2026-06-10 12:30:00,155,2.018036
2026-06-10 12:30:00,156,6.471832
2026-06-10 12:30:00,157,20.319611
2026-06-10 12:30:00,158,1.333588
2026-06-10 12:30:00,159,1.472061
2026-06-10 12:30:00,160,5.001144
2026-06-10 12:30:00,161,0
2026-06-10 12:30:00,162,0
2026-06-10 12:30:00,163,0
2026-06-10 12:30:00,164,0
2026-06-10 12:30:00,165,0
2026-06-10 12:30:00,166,0
2026-06-10 12:30:00,167,13.143005
2026-06-10 12:30:00,168,141.003906
2026-06-10 12:30:00,169,70.5
2026-06-10 12:30:00,170,5.306641
2026-06-10 12:30:00,171,638.004639
2026-06-10 12:30:00,172,0
2026-06-10 12:30:00,173,0
2026-06-10 12:30:00,174,35.026733
2026-06-10 12:30:00,175,44.811035
2026-06-10 12:30:00,178,1.811646
2026-06-10 12:30:00,179,6.280701
2026-06-10 12:30:00,180,16.093384
2026-06-10 12:30:00,181,6.848969
2026-06-10 12:30:00,182,7.637878
2026-06-10 12:30:00,183,37.800842
2026-06-10 12:30:00,184,0
2026-06-10 12:30:00,185,0
2026-06-10 12:30:00,186,0
2026-06-10 12:30:00,187,7.316833
2026-06-10 12:30:00,188,7.526611
2026-06-10 12:30:00,189,93.492126
2026-06-10 12:30:00,190,264.399994
2026-06-10 12:30:00,191,0
2026-06-10 12:30:00,192,0
2026-06-10 12:30:00,193,0
2026-06-10 12:30:00,194,2.835175
2026-06-10 12:30:00,195,4.635773
2026-06-10 12:30:00,196,91.972107
2026-06-10 12:30:00,197,0
2026-06-10 12:30:00,198,0
2026-06-10 12:30:00,199,0
2026-06-10 12:30:00,200,0
2026-06-10 12:30:00,201,0
2026-06-10 12:30:00,202,0
2026-06-10 12:30:00,203,999.075439
2026-06-10 12:30:00,204,1000
2026-06-10 12:30:00,205,1.473511
2026-06-10 12:30:00,206,1.747612
2026-06-10 12:30:00,207,0
2026-06-10 12:30:00,208,0
2026-06-10 12:30:00,209,0
2026-06-10 12:30:00,210,3.114777
2026-06-10 12:30:00,211,0.524658
2026-06-10 12:30:00,212,1410
2026-06-10 12:30:00,213,1412
2026-06-10 12:30:00,214,0
2026-06-10 12:30:00,215,8.404785
2026-06-10 12:30:00,216,196
2026-06-10 12:30:00,217,115
2026-06-10 12:30:00,218,11.306209
2026-06-10 12:30:00,219,11.306209
2026-06-10 12:30:00,220,3.956745
2026-06-10 12:30:00,221,12.272835
2026-06-10 12:30:00,222,26.110107
2026-06-10 12:30:00,223,27.47876
2026-06-10 12:30:00,224,0
2026-06-10 12:30:00,225,0
2026-06-10 12:30:00,226,0
2026-06-10 12:30:00,227,165
2026-06-10 12:30:00,228,95
2026-06-10 12:30:00,229,60
2026-06-10 12:30:00,230,1.32843
2026-06-10 12:30:00,231,60
2026-06-10 12:30:00,232,60
2026-06-10 12:30:00,233,60
2026-06-10 12:30:00,234,132.5
2026-06-10 12:30:00,235,1.134155
2026-06-10 12:30:00,236,6.064911
2026-06-10 12:30:00,237,0
2026-06-10 12:30:00,238,1.772491
2026-06-10 12:30:00,239,0.431824
2026-06-10 12:30:00,240,25.140381
2026-06-10 12:30:00,241,0.314331
2026-06-10 12:30:00,242,1.565552
2026-06-10 12:30:00,245,12.060242
2026-06-10 12:30:00,246,2.485367
2026-06-10 12:30:00,247,213.114761
2026-06-10 12:30:00,248,106.885246
2026-06-10 12:30:00,249,0
2026-06-10 12:30:00,250,0
2026-06-10 12:30:00,251,0
2026-06-10 12:30:00,254,70.184998
2026-06-10 12:30:00,255,60.64859
2026-06-10 12:30:00,256,99.004486
2026-06-10 12:30:00,257,0
2026-06-10 12:30:00,258,99.004486
2026-06-10 12:30:00,259,130
2026-06-10 12:30:00,260,0
2026-06-10 12:30:00,261,0
2026-06-10 12:30:00,262,149
2026-06-10 12:30:00,263,149
2026-06-10 12:30:00,264,190
2026-06-10 12:30:00,265,4.568604
2026-06-10 12:30:00,266,178.010651
2026-06-10 12:30:00,267,212
2026-06-10 12:30:00,268,130.002747
2026-06-10 12:30:00,269,85
2026-06-10 12:30:00,270,231.800903
2026-06-10 12:30:00,271,81.21344
2026-06-10 12:30:00,272,310.986267
2026-06-10 12:30:00,273,140.685394
2026-06-10 12:30:00,274,150
2026-06-10 12:30:00,275,120
2026-06-10 12:30:00,276,286
2026-06-10 12:30:00,277,286
2026-06-10 12:30:00,278,286
2026-06-10 12:30:00,279,0
2026-06-10 12:30:00,280,0
2026-06-10 12:30:00,281,231.621323
2026-06-10 12:30:00,282,231.621323
2026-06-10 12:30:00,283,228.557648
2026-06-10 12:30:00,287,11.367535
2026-06-10 12:30:00,288,10.965301
2026-06-10 12:30:00,289,2.57149
2026-06-10 12:30:00,290,9.902952
2026-06-10 12:30:00,291,9.918975
2026-06-10 12:30:00,292,49.769531
2026-06-10 12:30:00,293,5.960449
2026-06-10 12:30:00,294,7.757507
2026-06-10 12:30:00,295,15.384155
2026-06-10 12:30:00,296,14.259583
2026-06-10 12:30:00,297,232.02002
2026-06-10 12:30:00,298,97.290756
2026-06-10 12:30:00,299,0
2026-06-10 12:30:00,300,0
2026-06-10 12:30:00,301,0
2026-06-10 12:30:00,302,1.800201
2026-06-10 12:30:00,303,9.93721
2026-06-10 12:30:00,304,7.957321
2026-06-10 12:30:00,305,17.156586
2026-06-10 12:30:00,306,8.737457
2026-06-10 12:30:00,307,2.114929
2026-06-10 12:30:00,308,7.989746
2026-06-10 12:30:00,309,22.287659
2026-06-10 12:30:00,310,100
2026-06-10 12:30:00,311,50
2026-06-10 12:30:00,312,0
2026-06-10 12:30:00,313,0
2026-06-10 12:30:00,314,0
2026-06-10 12:30:00,315,0
2026-06-10 12:30:00,316,9.027374
2026-06-10 12:30:00,317,22.058777
2026-06-10 12:30:00,318,100
2026-06-10 12:30:00,319,50
2026-06-10 12:30:00,320,100
2026-06-10 12:30:00,321,50
2026-06-10 12:30:00,322,5.954498
2026-06-10 12:30:00,323,4.288025
2026-06-10 12:30:00,324,3.653809
2026-06-10 12:30:00,325,8.883057
2026-06-10 12:30:00,326,106
2026-06-10 12:30:00,327,106
2026-06-10 12:30:00,328,132.5
2026-06-10 12:30:00,329,132.5
2026-06-10 12:30:00,330,148
2026-06-10 12:30:00,331,131
2026-06-10 12:30:00,332,221.011993
2026-06-10 12:30:00,333,259.378021
2026-06-10 12:30:00,334,366
2026-06-10 12:30:00,335,119.995728
2026-06-10 12:30:00,336,119.995728
2026-06-10 12:30:00,337,122
2026-06-10 12:30:00,338,0
2026-06-10 12:30:00,339,0
2026-06-10 12:30:00,340,0
2026-06-10 12:30:00,341,115.646835
2026-06-10 12:30:00,342,116.02832
2026-06-10 12:30:00,343,144.05957
2026-06-10 12:30:00,344,119.995728
2026-06-10 12:30:00,345,119.995728
2026-06-10 12:30:00,346,122
2026-06-10 12:30:00,347,7.338867
2026-06-10 12:30:00,348,2.637115
2026-06-10 12:30:00,349,31.249054
2026-06-10 12:30:00,350,122
2026-06-10 12:30:00,351,122
2026-06-10 12:30:00,352,136
2026-06-10 12:30:00,353,135
2026-06-10 12:30:00,354,135
2026-06-10 12:30:00,355,150
2026-06-10 12:30:00,356,2.128006
2026-06-10 12:30:00,357,0
2026-06-10 12:30:00,358,0
2026-06-10 12:30:00,359,571.013489
2026-06-10 12:30:00,360,94.775146
2026-06-10 12:30:00,361,2.010681
2026-06-10 12:30:00,362,5.770569
2026-06-10 12:30:00,363,4.710968
2026-06-10 12:30:00,364,36.485657
2026-06-10 12:30:00,365,0
2026-06-10 12:30:00,366,0
2026-06-10 12:30:00,367,66.511597
2026-06-10 12:30:00,368,819.885498
2026-06-10 12:30:00,369,0
2026-06-10 12:30:00,370,3.442383
2026-06-10 12:30:00,371,4.748169
2026-06-10 12:30:00,372,7.633301
2026-06-10 12:30:00,373,0
2026-06-10 12:30:00,374,0
2026-06-10 12:30:00,375,0
2026-06-10 12:30:00,376,0
2026-06-10 12:30:00,377,35.444794
2026-06-10 12:30:00,378,133.915817
2026-06-10 12:30:00,380,46.993805
2026-06-10 12:30:00,381,60.27301
2026-06-10 12:30:00,382,0
2026-06-10 12:30:00,383,123.549606
2026-06-10 12:30:00,384,0
2026-06-10 12:30:00,385,0
2026-06-10 12:30:00,386,0
2026-06-10 12:30:00,387,0
2026-06-10 12:30:00,388,15.632812
2026-06-10 12:30:00,389,154.148438
2026-06-10 12:30:00,390,89.507812
2026-06-10 12:30:00,391,13.382843
2026-06-10 12:30:00,392,2.116283
2026-06-10 12:30:00,393,1.863281
2026-06-10 12:30:00,394,0
2026-06-10 12:30:00,395,0
2026-06-10 12:30:00,396,0
2026-06-10 12:30:00,397,0
2026-06-10 12:30:00,398,0
2026-06-10 12:30:00,399,0
2026-06-10 12:30:00,400,0
2026-06-10 12:30:00,401,0
2026-06-10 12:30:00,402,0
2026-06-10 12:30:00,403,0
2026-06-10 12:30:00,404,0
2026-06-10 12:30:00,405,0
2026-06-10 12:30:00,406,0
2026-06-10 12:30:00,407,0
2026-06-10 12:30:00,408,1.630371
2026-06-10 12:30:00,409,22
2026-06-10 12:30:00,410,7.55304
2026-06-10 12:30:00,411,0.271248
2026-06-10 12:30:00,412,0
2026-06-10 12:30:00,413,3.897346
2026-06-10 12:30:00,414,0
2026-06-10 12:30:00,415,761.261353
2026-06-10 12:30:00,416,396.615234
2026-06-10 12:30:00,417,96.847412
2026-06-10 12:30:00,418,260.008545
2026-06-10 12:30:00,419,108.59668
2026-06-10 12:30:00,420,994
2026-06-10 12:30:00,421,87.984863
2026-06-10 12:30:00,422,971.351807
2026-06-10 12:30:00,423,56.785019
2026-06-10 12:30:00,424,59.869308
2026-06-10 12:30:00,425,1.917267
2026-06-10 12:30:00,426,7.950546
2026-06-10 12:30:00,427,34
2026-06-10 12:30:00,428,83.725792
2026-06-10 12:30:00,429,82.180557
2026-06-10 12:30:00,430,42.62468
2026-06-10 12:30:00,431,0
2026-06-10 12:30:00,432,0
2026-06-10 12:30:00,433,0
2026-06-10 12:30:00,434,0.549454
2026-06-10 12:30:00,435,18.001709
2026-06-10 12:30:00,436,8
2026-06-10 12:30:00,437,115
2026-06-10 12:30:00,438,115
2026-06-10 12:30:00,439,186
2026-06-10 12:30:00,440,115
2026-06-10 12:30:00,441,115
2026-06-10 12:30:00,442,186
2026-06-10 12:30:00,443,9.480042
2026-06-10 12:30:00,444,12.120483
2026-06-10 12:30:00,445,9.774841
2026-06-10 12:30:00,446,187.896362
2026-06-10 12:30:00,447,187.896362
2026-06-10 12:30:00,448,204
2026-06-10 12:30:00,449,187.896362
2026-06-10 12:30:00,450,187.896362
2026-06-10 12:30:00,451,204
2026-06-10 12:30:00,452,190
2026-06-10 12:30:00,453,190
2026-06-10 12:30:00,454,190
2026-06-10 12:30:00,455,3.789429
2026-06-10 12:30:00,456,6.830505
2026-06-10 12:30:00,457,6.182373
2026-06-10 12:30:00,458,5.092468
2026-06-10 12:30:00,459,41.602844
2026-06-10 12:30:00,460,25.656921
2026-06-10 12:30:00,461,2.644043
2026-06-10 12:30:00,462,0
2026-06-10 12:30:00,463,12.820587
2026-06-10 12:30:00,464,2.626495
2026-06-10 12:30:00,465,984.893616
2026-06-10 12:30:00,466,0
2026-06-10 12:30:00,467,971.550781
2026-06-10 12:30:00,468,0
2026-06-10 12:30:00,470,0
2026-06-10 12:30:00,471,968.694092
2026-06-10 12:30:00,472,0
2026-06-10 12:30:00,473,0
2026-06-10 12:30:00,474,45.724854
2026-06-10 12:30:00,475,55.9823
2026-06-10 12:30:00,476,5.713501
2026-06-10 12:30:00,477,0
2026-06-10 12:30:00,478,0
2026-06-10 12:30:00,479,1421.124023
2026-06-10 12:30:00,480,1422.226685
2026-06-10 12:30:00,481,333.314606
2026-06-10 12:30:00,482,130
2026-06-10 12:30:00,570,0
2026-06-10 12:30:00,571,0
2026-06-10 12:30:00,572,0
2026-06-10 12:30:00,573,0
2026-06-10 12:30:00,574,0
2026-06-10 12:30:00,575,0
2026-06-10 12:30:00,576,0
2026-06-10 12:30:00,577,0
2026-06-10 12:30:00,578,0
2026-06-10 12:30:00,579,0
2026-06-10 12:30:00,580,0
2026-06-10 12:30:00,581,0
2026-06-10 12:30:00,582,0
2026-06-10 12:30:00,583,0
2026-06-10 12:30:00,584,0
2026-06-10 12:30:00,585,0
2026-06-10 12:30:00,586,0
2026-06-10 12:30:00,587,0
2026-06-10 12:30:00,588,0
2026-06-10 12:30:00,589,0
2026-06-10 12:30:00,590,0
2026-06-10 12:30:00,591,0
2026-06-10 12:30:00,592,0
2026-06-10 12:30:00,593,0
2026-06-10 12:30:00,594,0
2026-06-10 12:30:00,595,0
2026-06-10 12:30:00,596,0
2026-06-10 12:30:00,597,0
2026-06-10 12:30:00,598,0
2026-06-10 12:30:00,599,0
2026-06-10 12:30:00,600,0
2026-06-10 12:30:00,601,0
2026-06-10 12:30:00,602,0
2026-06-10 12:30:00,603,0
2026-06-10 12:35:00,2,24.461433
2026-06-10 12:35:00,3,0
2026-06-10 12:35:00,4,0
2026-06-10 12:35:00,5,447.996643
2026-06-10 12:35:00,6,86.376404
2026-06-10 12:35:00,7,86.079407
2026-06-10 12:35:00,8,84.196228
2026-06-10 12:35:00,9,75.446716
2026-06-10 12:35:00,10,0
2026-06-10 12:35:00,11,479.996643
2026-06-10 12:35:00,13,75.747955
2026-06-10 12:35:00,14,65.680695
2026-06-10 12:35:00,15,55.519287
2026-06-10 12:35:00,16,476.51947
2026-06-10 12:35:00,17,400.031067
2026-06-10 12:35:00,18,391.898804
2026-06-10 12:35:00,19,3.555214
2026-06-10 12:35:00,20,0
2026-06-10 12:35:00,21,471.918457
2026-06-10 12:35:00,22,0
2026-06-10 12:35:00,23,35.772278
2026-06-10 12:35:00,24,4.555664
2026-06-10 12:35:00,27,0
2026-06-10 12:35:00,28,0
2026-06-10 12:35:00,29,0
2026-06-10 12:35:00,31,988.769226
2026-06-10 12:35:00,32,992.967285
2026-06-10 12:35:00,33,5.460327
2026-06-10 12:35:00,35,5.121979
2026-06-10 12:35:00,36,20.33284
2026-06-10 12:35:00,37,0
2026-06-10 12:35:00,38,360.708679
2026-06-10 12:35:00,39,0
2026-06-10 12:35:00,40,70.880432
2026-06-10 12:35:00,41,118.775024
2026-06-10 12:35:00,42,273.18335
2026-06-10 12:35:00,43,4.852448
2026-06-10 12:35:00,44,3.021332
2026-06-10 12:35:00,45,8.199951
2026-06-10 12:35:00,46,4.566345
2026-06-10 12:35:00,47,4.480499
2026-06-10 12:35:00,48,21.275208
2026-06-10 12:35:00,49,3.650787
2026-06-10 12:35:00,50,3.507721
2026-06-10 12:35:00,51,30.28772
2026-06-10 12:35:00,52,475
2026-06-10 12:35:00,53,475.052368
2026-06-10 12:35:00,54,351.316833
2026-06-10 12:35:00,55,0
2026-06-10 12:35:00,56,0
2026-06-10 12:35:00,57,57.240479
2026-06-10 12:35:00,58,464.555969
2026-06-10 12:35:00,59,464.250732
2026-06-10 12:35:00,60,975
2026-06-10 12:35:00,61,976
2026-06-10 12:35:00,62,4.34663
2026-06-10 12:35:00,63,4.37278
2026-06-10 12:35:00,64,0
2026-06-10 12:35:00,65,0
2026-06-10 12:35:00,66,0
2026-06-10 12:35:00,67,0
2026-06-10 12:35:00,68,0
2026-06-10 12:35:00,69,67.412964
2026-06-10 12:35:00,70,82.520874
2026-06-10 12:35:00,71,2.894623
2026-06-10 12:35:00,72,0
2026-06-10 12:35:00,73,11.409485
2026-06-10 12:35:00,74,0
2026-06-10 12:35:00,75,0
2026-06-10 12:35:00,76,408.810486
2026-06-10 12:35:00,77,0
2026-06-10 12:35:00,78,348.108643
2026-06-10 12:35:00,81,76.741821
2026-06-10 12:35:00,82,348.940002
2026-06-10 12:35:00,83,350.399994
2026-06-10 12:35:00,84,82.564697
2026-06-10 12:35:00,85,951.976074
2026-06-10 12:35:00,86,118.697266
2026-06-10 12:35:00,87,0
2026-06-10 12:35:00,88,0
2026-06-10 12:35:00,89,11.487305
2026-06-10 12:35:00,90,3.869904
2026-06-10 12:35:00,91,4.5047
2026-06-10 12:35:00,92,6.628662
2026-06-10 12:35:00,93,9.663208
2026-06-10 12:35:00,94,4.325562
2026-06-10 12:35:00,95,45.479309
2026-06-10 12:35:00,96,3.116638
2026-06-10 12:35:00,97,0
2026-06-10 12:35:00,98,0
2026-06-10 12:35:00,99,0
2026-06-10 12:35:00,100,0.868866
2026-06-10 12:35:00,101,0.484329
2026-06-10 12:35:00,102,2.645805
2026-06-10 12:35:00,103,850.1026
2026-06-10 12:35:00,104,510.39917
2026-06-10 12:35:00,105,0
2026-06-10 12:35:00,106,0
2026-06-10 12:35:00,107,49.468079
2026-06-10 12:35:00,108,38.598602
2026-06-10 12:35:00,109,0
2026-06-10 12:35:00,110,0
2026-06-10 12:35:00,111,0
2026-06-10 12:35:00,112,0
2026-06-10 12:35:00,113,0
2026-06-10 12:35:00,114,0
2026-06-10 12:35:00,115,0
2026-06-10 12:35:00,116,0
2026-06-10 12:35:00,117,0
2026-06-10 12:35:00,118,0
2026-06-10 12:35:00,119,0
2026-06-10 12:35:00,120,0
2026-06-10 12:35:00,121,0
2026-06-10 12:35:00,122,0
2026-06-10 12:35:00,123,0
2026-06-10 12:35:00,124,0
2026-06-10 12:35:00,125,63.817749
2026-06-10 12:35:00,126,93.771973
2026-06-10 12:35:00,127,3.453369
2026-06-10 12:35:00,128,5.095825
2026-06-10 12:35:00,130,0
2026-06-10 12:35:00,131,0
2026-06-10 12:35:00,132,224.800003
2026-06-10 12:35:00,133,5.186066
2026-06-10 12:35:00,134,31.702194
2026-06-10 12:35:00,135,1.392288
2026-06-10 12:35:00,136,1.828308
2026-06-10 12:35:00,137,1006.378418
2026-06-10 12:35:00,138,998.248291
2026-06-10 12:35:00,139,981.682556
2026-06-10 12:35:00,140,981.782043
2026-06-10 12:35:00,141,0
2026-06-10 12:35:00,142,966.251953
2026-06-10 12:35:00,143,0
2026-06-10 12:35:00,144,285.600006
2026-06-10 12:35:00,146,109.997025
2026-06-10 12:35:00,147,2.327759
2026-06-10 12:35:00,148,53
2026-06-10 12:35:00,149,8.878418
2026-06-10 12:35:00,150,15.132568
2026-06-10 12:35:00,151,17.209229
2026-06-10 12:35:00,152,2.847748
2026-06-10 12:35:00,153,7.692566
2026-06-10 12:35:00,154,20.348206
2026-06-10 12:35:00,155,2.018036
2026-06-10 12:35:00,156,6.471832
2026-06-10 12:35:00,157,20.319611
2026-06-10 12:35:00,158,1.333588
2026-06-10 12:35:00,159,1.472061
2026-06-10 12:35:00,160,5.001144
2026-06-10 12:35:00,161,0
2026-06-10 12:35:00,162,0
2026-06-10 12:35:00,163,0
2026-06-10 12:35:00,164,0
2026-06-10 12:35:00,165,0
2026-06-10 12:35:00,166,0
2026-06-10 12:35:00,167,13.216187
2026-06-10 12:35:00,168,141.003906
2026-06-10 12:35:00,169,70.5
2026-06-10 12:35:00,170,5.306641
2026-06-10 12:35:00,171,638.004639
2026-06-10 12:35:00,172,0
2026-06-10 12:35:00,173,0
2026-06-10 12:35:00,174,35.026733
2026-06-10 12:35:00,175,44.811035
2026-06-10 12:35:00,178,1.811646
2026-06-10 12:35:00,179,6.280701
2026-06-10 12:35:00,180,16.093384
2026-06-10 12:35:00,181,6.848969
2026-06-10 12:35:00,182,7.637878
2026-06-10 12:35:00,183,37.800842
2026-06-10 12:35:00,184,0
2026-06-10 12:35:00,185,0
2026-06-10 12:35:00,186,0
2026-06-10 12:35:00,187,7.316833
2026-06-10 12:35:00,188,7.526611
2026-06-10 12:35:00,189,93.492126
2026-06-10 12:35:00,190,264.399994
2026-06-10 12:35:00,191,0
2026-06-10 12:35:00,192,0
2026-06-10 12:35:00,193,0
2026-06-10 12:35:00,194,2.835175
2026-06-10 12:35:00,195,4.635773
2026-06-10 12:35:00,196,91.972107
2026-06-10 12:35:00,197,0
2026-06-10 12:35:00,198,0
2026-06-10 12:35:00,199,0
2026-06-10 12:35:00,200,0
2026-06-10 12:35:00,201,0
2026-06-10 12:35:00,202,0
2026-06-10 12:35:00,203,999.075439
2026-06-10 12:35:00,204,1000
2026-06-10 12:35:00,205,1.473511
2026-06-10 12:35:00,206,1.747612
2026-06-10 12:35:00,207,0
2026-06-10 12:35:00,208,0
2026-06-10 12:35:00,209,0
2026-06-10 12:35:00,210,3.114777
2026-06-10 12:35:00,211,0.524658
2026-06-10 12:35:00,212,1410
2026-06-10 12:35:00,213,1412
2026-06-10 12:35:00,214,0
2026-06-10 12:35:00,215,8.404785
2026-06-10 12:35:00,216,196
2026-06-10 12:35:00,217,115
2026-06-10 12:35:00,218,11.306209
2026-06-10 12:35:00,219,11.306209
2026-06-10 12:35:00,220,3.956745
2026-06-10 12:35:00,221,12.272835
2026-06-10 12:35:00,222,26.110107
2026-06-10 12:35:00,223,27.47876
2026-06-10 12:35:00,224,0
2026-06-10 12:35:00,225,0
2026-06-10 12:35:00,226,0
2026-06-10 12:35:00,227,165
2026-06-10 12:35:00,228,95
2026-06-10 12:35:00,229,60
2026-06-10 12:35:00,230,1.32843
2026-06-10 12:35:00,231,60
2026-06-10 12:35:00,232,60
2026-06-10 12:35:00,233,60
2026-06-10 12:35:00,234,132.5
2026-06-10 12:35:00,235,1.134155
2026-06-10 12:35:00,236,6.064911
2026-06-10 12:35:00,237,0
2026-06-10 12:35:00,238,1.772491
2026-06-10 12:35:00,239,0.431824
2026-06-10 12:35:00,240,25.079346
2026-06-10 12:35:00,241,0.314331
2026-06-10 12:35:00,242,1.565552
2026-06-10 12:35:00,245,12.252502
2026-06-10 12:35:00,246,2.485367
2026-06-10 12:35:00,247,213.114761
2026-06-10 12:35:00,248,106.885246
2026-06-10 12:35:00,249,0
2026-06-10 12:35:00,250,0
2026-06-10 12:35:00,251,0
2026-06-10 12:35:00,254,69.774841
2026-06-10 12:35:00,255,60.35376
2026-06-10 12:35:00,256,99.004486
2026-06-10 12:35:00,257,0
2026-06-10 12:35:00,258,99.004486
2026-06-10 12:35:00,259,130
2026-06-10 12:35:00,260,0
2026-06-10 12:35:00,261,0
2026-06-10 12:35:00,262,149
2026-06-10 12:35:00,263,149
2026-06-10 12:35:00,264,190
2026-06-10 12:35:00,265,4.568604
2026-06-10 12:35:00,266,178.010651
2026-06-10 12:35:00,267,212
2026-06-10 12:35:00,268,130.002747
2026-06-10 12:35:00,269,85
2026-06-10 12:35:00,270,237.184357
2026-06-10 12:35:00,271,81.085205
2026-06-10 12:35:00,272,301.583344
2026-06-10 12:35:00,273,139.477188
2026-06-10 12:35:00,274,150
2026-06-10 12:35:00,275,120
2026-06-10 12:35:00,276,286
2026-06-10 12:35:00,277,286
2026-06-10 12:35:00,278,286
2026-06-10 12:35:00,279,0
2026-06-10 12:35:00,280,0
2026-06-10 12:35:00,281,230.032547
2026-06-10 12:35:00,282,230.032547
2026-06-10 12:35:00,283,227.540833
2026-06-10 12:35:00,287,11.356547
2026-06-10 12:35:00,288,10.955535
2026-06-10 12:35:00,289,2.560808
2026-06-10 12:35:00,290,9.859694
2026-06-10 12:35:00,291,9.933852
2026-06-10 12:35:00,292,49.769531
2026-06-10 12:35:00,293,5.960449
2026-06-10 12:35:00,294,7.757507
2026-06-10 12:35:00,295,15.384155
2026-06-10 12:35:00,296,14.259583
2026-06-10 12:35:00,297,230.784058
2026-06-10 12:35:00,298,96.995941
2026-06-10 12:35:00,299,0
2026-06-10 12:35:00,300,0
2026-06-10 12:35:00,301,0
2026-06-10 12:35:00,302,1.800201
2026-06-10 12:35:00,303,9.93721
2026-06-10 12:35:00,304,7.957321
2026-06-10 12:35:00,305,17.156586
2026-06-10 12:35:00,306,8.737457
2026-06-10 12:35:00,307,2.114929
2026-06-10 12:35:00,308,7.989746
2026-06-10 12:35:00,309,22.287659
2026-06-10 12:35:00,310,100
2026-06-10 12:35:00,311,50
2026-06-10 12:35:00,312,0
2026-06-10 12:35:00,313,0
2026-06-10 12:35:00,314,0
2026-06-10 12:35:00,315,0
2026-06-10 12:35:00,316,9.027374
2026-06-10 12:35:00,317,22.058777
2026-06-10 12:35:00,318,100
2026-06-10 12:35:00,319,50
2026-06-10 12:35:00,320,100
2026-06-10 12:35:00,321,50
2026-06-10 12:35:00,322,5.954498
2026-06-10 12:35:00,323,4.288025
2026-06-10 12:35:00,324,3.653809
2026-06-10 12:35:00,325,8.883057
2026-06-10 12:35:00,326,106
2026-06-10 12:35:00,327,106
2026-06-10 12:35:00,328,132.5
2026-06-10 12:35:00,329,132.5
2026-06-10 12:35:00,330,148
2026-06-10 12:35:00,331,131
2026-06-10 12:35:00,332,221.011993
2026-06-10 12:35:00,333,251.467636
2026-06-10 12:35:00,334,366
2026-06-10 12:35:00,335,119.995728
2026-06-10 12:35:00,336,119.995728
2026-06-10 12:35:00,337,122
2026-06-10 12:35:00,338,0
2026-06-10 12:35:00,339,0
2026-06-10 12:35:00,340,0
2026-06-10 12:35:00,341,115.921509
2026-06-10 12:35:00,342,116.241943
2026-06-10 12:35:00,343,143.823059
2026-06-10 12:35:00,344,119.995728
2026-06-10 12:35:00,345,119.995728
2026-06-10 12:35:00,346,122
2026-06-10 12:35:00,347,7.338867
2026-06-10 12:35:00,348,2.637115
2026-06-10 12:35:00,349,31.249054
2026-06-10 12:35:00,350,122
2026-06-10 12:35:00,351,122
2026-06-10 12:35:00,352,136
2026-06-10 12:35:00,353,135
2026-06-10 12:35:00,354,135
2026-06-10 12:35:00,355,150
2026-06-10 12:35:00,356,2.128006
2026-06-10 12:35:00,357,0
2026-06-10 12:35:00,358,0
2026-06-10 12:35:00,359,571.013489
2026-06-10 12:35:00,360,94.775146
2026-06-10 12:35:00,361,2.010681
2026-06-10 12:35:00,362,5.770569
2026-06-10 12:35:00,363,4.710968
2026-06-10 12:35:00,364,36.820633
2026-06-10 12:35:00,365,0
2026-06-10 12:35:00,366,0
2026-06-10 12:35:00,367,66.511597
2026-06-10 12:35:00,368,819.885498
2026-06-10 12:35:00,369,0
2026-06-10 12:35:00,370,3.442383
2026-06-10 12:35:00,371,4.748169
2026-06-10 12:35:00,372,7.633301
2026-06-10 12:35:00,373,0
2026-06-10 12:35:00,374,0
2026-06-10 12:35:00,375,0
2026-06-10 12:35:00,376,0
2026-06-10 12:35:00,377,35.444794
2026-06-10 12:35:00,378,133.915817
2026-06-10 12:35:00,380,46.993805
2026-06-10 12:35:00,381,60.27301
2026-06-10 12:35:00,382,0
2026-06-10 12:35:00,383,127.028717
2026-06-10 12:35:00,384,0
2026-06-10 12:35:00,385,0
2026-06-10 12:35:00,386,0
2026-06-10 12:35:00,387,0
2026-06-10 12:35:00,388,15.632812
2026-06-10 12:35:00,389,154.148438
2026-06-10 12:35:00,390,89.507812
2026-06-10 12:35:00,391,13.382843
2026-06-10 12:35:00,392,2.116283
2026-06-10 12:35:00,393,1.863281
2026-06-10 12:35:00,394,0
2026-06-10 12:35:00,395,0
2026-06-10 12:35:00,396,0
2026-06-10 12:35:00,397,0
2026-06-10 12:35:00,398,0
2026-06-10 12:35:00,399,0
2026-06-10 12:35:00,400,0
2026-06-10 12:35:00,401,0
2026-06-10 12:35:00,402,0
2026-06-10 12:35:00,403,0
2026-06-10 12:35:00,404,0
2026-06-10 12:35:00,405,0
2026-06-10 12:35:00,406,0
2026-06-10 12:35:00,407,0
2026-06-10 12:35:00,408,1.630371
2026-06-10 12:35:00,409,22
2026-06-10 12:35:00,410,7.55304
2026-06-10 12:35:00,411,0.271248
2026-06-10 12:35:00,412,0
2026-06-10 12:35:00,413,3.897346
2026-06-10 12:35:00,414,0
2026-06-10 12:35:00,415,760.402954
2026-06-10 12:35:00,416,397.415039
2026-06-10 12:35:00,417,96.847412
2026-06-10 12:35:00,418,260.008545
2026-06-10 12:35:00,419,108.59668
2026-06-10 12:35:00,420,994
2026-06-10 12:35:00,421,87.984863
2026-06-10 12:35:00,422,967.572571
2026-06-10 12:35:00,423,56.8022
2026-06-10 12:35:00,424,59.869308
2026-06-10 12:35:00,425,1.917267
2026-06-10 12:35:00,426,7.950546
2026-06-10 12:35:00,427,34
2026-06-10 12:35:00,428,83.499428
2026-06-10 12:35:00,429,81.777031
2026-06-10 12:35:00,430,42.536102
2026-06-10 12:35:00,431,0
2026-06-10 12:35:00,432,0
2026-06-10 12:35:00,433,0
2026-06-10 12:35:00,434,0.549454
2026-06-10 12:35:00,435,18.001709
2026-06-10 12:35:00,436,8
2026-06-10 12:35:00,437,115
2026-06-10 12:35:00,438,115
2026-06-10 12:35:00,439,186
2026-06-10 12:35:00,440,115
2026-06-10 12:35:00,441,115
2026-06-10 12:35:00,442,186
2026-06-10 12:35:00,443,9.480042
2026-06-10 12:35:00,444,12.120483
2026-06-10 12:35:00,445,9.774841
2026-06-10 12:35:00,446,187.896362
2026-06-10 12:35:00,447,187.896362
2026-06-10 12:35:00,448,204
2026-06-10 12:35:00,449,187.896362
2026-06-10 12:35:00,450,187.896362
2026-06-10 12:35:00,451,204
2026-06-10 12:35:00,452,190
2026-06-10 12:35:00,453,190
2026-06-10 12:35:00,454,190
2026-06-10 12:35:00,455,3.789429
2026-06-10 12:35:00,456,6.830505
2026-06-10 12:35:00,457,6.182373
2026-06-10 12:35:00,458,5.092468
2026-06-10 12:35:00,459,41.602844
2026-06-10 12:35:00,460,25.656921
2026-06-10 12:35:00,461,2.644043
2026-06-10 12:35:00,462,0
2026-06-10 12:35:00,463,12.820587
2026-06-10 12:35:00,464,2.626495
2026-06-10 12:35:00,465,984.893616
2026-06-10 12:35:00,466,0
2026-06-10 12:35:00,467,971.440918
2026-06-10 12:35:00,468,0
2026-06-10 12:35:00,470,0
2026-06-10 12:35:00,471,989.568848
2026-06-10 12:35:00,472,0
2026-06-10 12:35:00,473,0
2026-06-10 12:35:00,474,45.724854
2026-06-10 12:35:00,475,55.9823
2026-06-10 12:35:00,476,5.713501
2026-06-10 12:35:00,477,0
2026-06-10 12:35:00,478,0
2026-06-10 12:35:00,479,1418.256714
2026-06-10 12:35:00,480,1420.315308
2026-06-10 12:35:00,481,311.093628
2026-06-10 12:35:00,482,127.471161
2026-06-10 12:35:00,570,0
2026-06-10 12:35:00,571,0
2026-06-10 12:35:00,572,0
2026-06-10 12:35:00,573,0
2026-06-10 12:35:00,574,0
2026-06-10 12:35:00,575,0
2026-06-10 12:35:00,576,0
2026-06-10 12:35:00,577,0
2026-06-10 12:35:00,578,0
2026-06-10 12:35:00,579,0
2026-06-10 12:35:00,580,0
2026-06-10 12:35:00,581,0
2026-06-10 12:35:00,582,0
2026-06-10 12:35:00,583,0
2026-06-10 12:35:00,584,0
2026-06-10 12:35:00,585,0
2026-06-10 12:35:00,586,0
2026-06-10 12:35:00,587,0
2026-06-10 12:35:00,588,0
2026-06-10 12:35:00,589,0
2026-06-10 12:35:00,590,0
2026-06-10 12:35:00,591,0
2026-06-10 12:35:00,592,0
2026-06-10 12:35:00,593,0
2026-06-10 12:35:00,594,0
2026-06-10 12:35:00,595,0
2026-06-10 12:35:00,596,0
2026-06-10 12:35:00,597,0
2026-06-10 12:35:00,598,0
2026-06-10 12:35:00,599,0
2026-06-10 12:35:00,600,0
2026-06-10 12:35:00,601,0
2026-06-10 12:35:00,602,0
2026-06-10 12:35:00,603,0
2026-06-10 12:40:00,2,24.461433
2026-06-10 12:40:00,3,0
2026-06-10 12:40:00,4,0
2026-06-10 12:40:00,5,447.996643
2026-06-10 12:40:00,6,86.376404
2026-06-10 12:40:00,7,86.079407
2026-06-10 12:40:00,8,84.196228
2026-06-10 12:40:00,9,75.446716
2026-06-10 12:40:00,10,0
2026-06-10 12:40:00,11,479.996643
2026-06-10 12:40:00,13,75.747955
2026-06-10 12:40:00,14,65.680695
2026-06-10 12:40:00,15,55.519287
2026-06-10 12:40:00,16,473.095825
2026-06-10 12:40:00,17,391.470764
2026-06-10 12:40:00,18,389.680908
2026-06-10 12:40:00,19,3.835602
2026-06-10 12:40:00,20,0
2026-06-10 12:40:00,21,471.574951
2026-06-10 12:40:00,22,0
2026-06-10 12:40:00,23,35.772278
2026-06-10 12:40:00,24,4.555664
2026-06-10 12:40:00,27,0
2026-06-10 12:40:00,28,0
2026-06-10 12:40:00,29,0
2026-06-10 12:40:00,31,989.829773
2026-06-10 12:40:00,32,995.044312
2026-06-10 12:40:00,33,5.460327
2026-06-10 12:40:00,35,5.121979
2026-06-10 12:40:00,36,20.33284
2026-06-10 12:40:00,37,0
2026-06-10 12:40:00,38,381.390991
2026-06-10 12:40:00,39,0
2026-06-10 12:40:00,40,70.880432
2026-06-10 12:40:00,41,118.775024
2026-06-10 12:40:00,42,275.563843
2026-06-10 12:40:00,43,4.852448
2026-06-10 12:40:00,44,3.021332
2026-06-10 12:40:00,45,8.199951
2026-06-10 12:40:00,46,4.566345
2026-06-10 12:40:00,47,4.480499
2026-06-10 12:40:00,48,21.275208
2026-06-10 12:40:00,49,3.650787
2026-06-10 12:40:00,50,3.507721
2026-06-10 12:40:00,51,30.28772
2026-06-10 12:40:00,52,475
2026-06-10 12:40:00,53,473.45929
2026-06-10 12:40:00,54,378.447815
2026-06-10 12:40:00,55,0
2026-06-10 12:40:00,56,0
2026-06-10 12:40:00,57,57.240479
2026-06-10 12:40:00,58,472.765442
2026-06-10 12:40:00,59,465.471497
2026-06-10 12:40:00,60,974.986328
2026-06-10 12:40:00,61,976
2026-06-10 12:40:00,62,4.34663
2026-06-10 12:40:00,63,4.37278
2026-06-10 12:40:00,64,0
2026-06-10 12:40:00,65,0
2026-06-10 12:40:00,66,0
2026-06-10 12:40:00,67,0
2026-06-10 12:40:00,68,0
2026-06-10 12:40:00,69,67.199341
2026-06-10 12:40:00,70,81.773132
2026-06-10 12:40:00,71,2.894623
2026-06-10 12:40:00,72,0
2026-06-10 12:40:00,73,11.409485
2026-06-10 12:40:00,74,0
2026-06-10 12:40:00,75,0
2026-06-10 12:40:00,76,409.815857
2026-06-10 12:40:00,77,0
2026-06-10 12:40:00,78,348.108643
2026-06-10 12:40:00,81,76.741821
2026-06-10 12:40:00,82,348.940002
2026-06-10 12:40:00,83,350.399994
2026-06-10 12:40:00,84,82.564697
2026-06-10 12:40:00,85,952
2026-06-10 12:40:00,86,118.697266
2026-06-10 12:40:00,87,0
2026-06-10 12:40:00,88,0
2026-06-10 12:40:00,89,11.487305
2026-06-10 12:40:00,90,3.869904
2026-06-10 12:40:00,91,4.5047
2026-06-10 12:40:00,92,6.628662
2026-06-10 12:40:00,93,9.663208
2026-06-10 12:40:00,94,4.325562
2026-06-10 12:40:00,95,45.479309
2026-06-10 12:40:00,96,3.116638
2026-06-10 12:40:00,97,0
2026-06-10 12:40:00,98,0
2026-06-10 12:40:00,99,0
2026-06-10 12:40:00,100,0.868866
2026-06-10 12:40:00,101,0.484329
2026-06-10 12:40:00,102,2.645805
2026-06-10 12:40:00,103,836.763672
2026-06-10 12:40:00,104,513.660889
2026-06-10 12:40:00,105,0
2026-06-10 12:40:00,106,0
2026-06-10 12:40:00,107,49.468079
2026-06-10 12:40:00,108,38.598602
2026-06-10 12:40:00,109,0
2026-06-10 12:40:00,110,0
2026-06-10 12:40:00,111,0
2026-06-10 12:40:00,112,0
2026-06-10 12:40:00,113,0
2026-06-10 12:40:00,114,0
2026-06-10 12:40:00,115,0
2026-06-10 12:40:00,116,0
2026-06-10 12:40:00,117,0
2026-06-10 12:40:00,118,0
2026-06-10 12:40:00,119,0
2026-06-10 12:40:00,120,0
2026-06-10 12:40:00,121,0
2026-06-10 12:40:00,122,0
2026-06-10 12:40:00,123,0
2026-06-10 12:40:00,124,0
2026-06-10 12:40:00,125,63.817749
2026-06-10 12:40:00,126,93.253784
2026-06-10 12:40:00,127,3.453369
2026-06-10 12:40:00,128,5.095825
2026-06-10 12:40:00,130,0
2026-06-10 12:40:00,131,0
2026-06-10 12:40:00,132,224.800003
2026-06-10 12:40:00,133,5.186066
2026-06-10 12:40:00,134,31.702194
2026-06-10 12:40:00,135,1.392288
2026-06-10 12:40:00,136,1.828308
2026-06-10 12:40:00,137,1004.840332
2026-06-10 12:40:00,138,999.786377
2026-06-10 12:40:00,139,981.682556
2026-06-10 12:40:00,140,982.445129
2026-06-10 12:40:00,141,0
2026-06-10 12:40:00,142,966.251953
2026-06-10 12:40:00,143,0
2026-06-10 12:40:00,144,285.600006
2026-06-10 12:40:00,146,109.997025
2026-06-10 12:40:00,147,2.327759
2026-06-10 12:40:00,148,53
2026-06-10 12:40:00,149,8.878418
2026-06-10 12:40:00,150,15.132568
2026-06-10 12:40:00,151,17.209229
2026-06-10 12:40:00,152,2.847748
2026-06-10 12:40:00,153,7.692566
2026-06-10 12:40:00,154,20.348206
2026-06-10 12:40:00,155,2.018036
2026-06-10 12:40:00,156,6.471832
2026-06-10 12:40:00,157,20.319611
2026-06-10 12:40:00,158,1.333588
2026-06-10 12:40:00,159,1.472061
2026-06-10 12:40:00,160,5.001144
2026-06-10 12:40:00,161,0
2026-06-10 12:40:00,162,0
2026-06-10 12:40:00,163,0
2026-06-10 12:40:00,164,0
2026-06-10 12:40:00,165,0
2026-06-10 12:40:00,166,0
2026-06-10 12:40:00,167,13.091782
2026-06-10 12:40:00,168,141.003906
2026-06-10 12:40:00,169,70.5
2026-06-10 12:40:00,170,5.306641
2026-06-10 12:40:00,171,638.004639
2026-06-10 12:40:00,172,0
2026-06-10 12:40:00,173,0
2026-06-10 12:40:00,174,35.026733
2026-06-10 12:40:00,175,44.811035
2026-06-10 12:40:00,178,1.811646
2026-06-10 12:40:00,179,6.280701
2026-06-10 12:40:00,180,16.093384
2026-06-10 12:40:00,181,6.848969
2026-06-10 12:40:00,182,7.637878
2026-06-10 12:40:00,183,37.800842
2026-06-10 12:40:00,184,0
2026-06-10 12:40:00,185,0
2026-06-10 12:40:00,186,0
2026-06-10 12:40:00,187,7.316833
2026-06-10 12:40:00,188,7.526611
2026-06-10 12:40:00,189,93.492126
2026-06-10 12:40:00,190,264.399994
2026-06-10 12:40:00,191,0
2026-06-10 12:40:00,192,0
2026-06-10 12:40:00,193,0
2026-06-10 12:40:00,194,2.835175
2026-06-10 12:40:00,195,4.635773
2026-06-10 12:40:00,196,91.972107
2026-06-10 12:40:00,197,0
2026-06-10 12:40:00,198,0
2026-06-10 12:40:00,199,0
2026-06-10 12:40:00,200,0
2026-06-10 12:40:00,201,0
2026-06-10 12:40:00,202,0
2026-06-10 12:40:00,203,999.075439
2026-06-10 12:40:00,204,1000
2026-06-10 12:40:00,205,1.473511
2026-06-10 12:40:00,206,1.747612
2026-06-10 12:40:00,207,0
2026-06-10 12:40:00,208,0
2026-06-10 12:40:00,209,0
2026-06-10 12:40:00,210,3.114777
2026-06-10 12:40:00,211,0.524658
2026-06-10 12:40:00,212,1410
2026-06-10 12:40:00,213,1412
2026-06-10 12:40:00,214,0
2026-06-10 12:40:00,215,8.404785
2026-06-10 12:40:00,216,196
2026-06-10 12:40:00,217,115
2026-06-10 12:40:00,218,11.306209
2026-06-10 12:40:00,219,11.306209
2026-06-10 12:40:00,220,3.956745
2026-06-10 12:40:00,221,12.272835
2026-06-10 12:40:00,222,26.110107
2026-06-10 12:40:00,223,27.47876
2026-06-10 12:40:00,224,0
2026-06-10 12:40:00,225,0
2026-06-10 12:40:00,226,0
2026-06-10 12:40:00,227,165
2026-06-10 12:40:00,228,95
2026-06-10 12:40:00,229,60
2026-06-10 12:40:00,230,1.32843
2026-06-10 12:40:00,231,60
2026-06-10 12:40:00,232,60
2026-06-10 12:40:00,233,60
2026-06-10 12:40:00,234,132.5
2026-06-10 12:40:00,235,1.134155
2026-06-10 12:40:00,236,6.064911
2026-06-10 12:40:00,237,0
2026-06-10 12:40:00,238,1.772491
2026-06-10 12:40:00,239,0.431824
2026-06-10 12:40:00,240,25.209045
2026-06-10 12:40:00,241,0.314331
2026-06-10 12:40:00,242,1.565552
2026-06-10 12:40:00,245,12.252502
2026-06-10 12:40:00,246,2.485367
2026-06-10 12:40:00,247,213.114761
2026-06-10 12:40:00,248,106.885246
2026-06-10 12:40:00,249,0
2026-06-10 12:40:00,250,0
2026-06-10 12:40:00,251,0
2026-06-10 12:40:00,254,69.774841
2026-06-10 12:40:00,255,61.007477
2026-06-10 12:40:00,256,99.004486
2026-06-10 12:40:00,257,0
2026-06-10 12:40:00,258,99.004486
2026-06-10 12:40:00,259,130
2026-06-10 12:40:00,260,0
2026-06-10 12:40:00,261,0
2026-06-10 12:40:00,262,149
2026-06-10 12:40:00,263,149
2026-06-10 12:40:00,264,190
2026-06-10 12:40:00,265,4.568604
2026-06-10 12:40:00,266,178.010651
2026-06-10 12:40:00,267,212
2026-06-10 12:40:00,268,130.002747
2026-06-10 12:40:00,269,85
2026-06-10 12:40:00,270,239.042938
2026-06-10 12:40:00,271,82.04657
2026-06-10 12:40:00,272,301.583344
2026-06-10 12:40:00,273,139.477188
2026-06-10 12:40:00,274,150
2026-06-10 12:40:00,275,120
2026-06-10 12:40:00,276,286
2026-06-10 12:40:00,277,286
2026-06-10 12:40:00,278,286
2026-06-10 12:40:00,279,0
2026-06-10 12:40:00,280,0
2026-06-10 12:40:00,281,236.232788
2026-06-10 12:40:00,282,236.232788
2026-06-10 12:40:00,283,231.508987
2026-06-10 12:40:00,287,11.37608
2026-06-10 12:40:00,288,10.976897
2026-06-10 12:40:00,289,2.557756
2026-06-10 12:40:00,290,9.860838
2026-06-10 12:40:00,291,9.904783
2026-06-10 12:40:00,292,49.769531
2026-06-10 12:40:00,293,5.960449
2026-06-10 12:40:00,294,7.757507
2026-06-10 12:40:00,295,15.384155
2026-06-10 12:40:00,296,14.259583
2026-06-10 12:40:00,297,233.0271
2026-06-10 12:40:00,298,97.335617
2026-06-10 12:40:00,299,0
2026-06-10 12:40:00,300,0
2026-06-10 12:40:00,301,0
2026-06-10 12:40:00,302,1.800201
2026-06-10 12:40:00,303,9.93721
2026-06-10 12:40:00,304,7.957321
2026-06-10 12:40:00,305,17.156586
2026-06-10 12:40:00,306,8.737457
2026-06-10 12:40:00,307,2.114929
2026-06-10 12:40:00,308,7.989746
2026-06-10 12:40:00,309,22.287659
2026-06-10 12:40:00,310,100
2026-06-10 12:40:00,311,50
2026-06-10 12:40:00,312,0
2026-06-10 12:40:00,313,0
2026-06-10 12:40:00,314,0
2026-06-10 12:40:00,315,0
2026-06-10 12:40:00,316,9.027374
2026-06-10 12:40:00,317,22.058777
2026-06-10 12:40:00,318,100
2026-06-10 12:40:00,319,50
2026-06-10 12:40:00,320,100
2026-06-10 12:40:00,321,50
2026-06-10 12:40:00,322,5.954498
2026-06-10 12:40:00,323,4.288025
2026-06-10 12:40:00,324,3.653809
2026-06-10 12:40:00,325,8.883057
2026-06-10 12:40:00,326,106
2026-06-10 12:40:00,327,106
2026-06-10 12:40:00,328,132.5
2026-06-10 12:40:00,329,132.5
2026-06-10 12:40:00,330,148
2026-06-10 12:40:00,331,131
2026-06-10 12:40:00,332,221.011993
2026-06-10 12:40:00,333,256.667938
2026-06-10 12:40:00,334,366
2026-06-10 12:40:00,335,119.995728
2026-06-10 12:40:00,336,119.995728
2026-06-10 12:40:00,337,122
2026-06-10 12:40:00,338,0
2026-06-10 12:40:00,339,0
2026-06-10 12:40:00,340,0
2026-06-10 12:40:00,341,115.478989
2026-06-10 12:40:00,342,115.379807
2026-06-10 12:40:00,343,143.823059
2026-06-10 12:40:00,344,119.995728
2026-06-10 12:40:00,345,119.995728
2026-06-10 12:40:00,346,122
2026-06-10 12:40:00,347,7.338867
2026-06-10 12:40:00,348,2.637115
2026-06-10 12:40:00,349,31.249054
2026-06-10 12:40:00,350,122
2026-06-10 12:40:00,351,122
2026-06-10 12:40:00,352,136
2026-06-10 12:40:00,353,135.5
2026-06-10 12:40:00,354,134.5
2026-06-10 12:40:00,355,150
2026-06-10 12:40:00,356,2.128006
2026-06-10 12:40:00,357,0
2026-06-10 12:40:00,358,0
2026-06-10 12:40:00,359,571.013489
2026-06-10 12:40:00,360,94.775146
2026-06-10 12:40:00,361,2.010681
2026-06-10 12:40:00,362,5.770569
2026-06-10 12:40:00,363,4.710968
2026-06-10 12:40:00,364,36.393372
2026-06-10 12:40:00,365,0
2026-06-10 12:40:00,366,0
2026-06-10 12:40:00,367,66.511597
2026-06-10 12:40:00,368,819.885498
2026-06-10 12:40:00,369,0
2026-06-10 12:40:00,370,3.442383
2026-06-10 12:40:00,371,4.748169
2026-06-10 12:40:00,372,7.633301
2026-06-10 12:40:00,373,0
2026-06-10 12:40:00,374,0
2026-06-10 12:40:00,375,0
2026-06-10 12:40:00,376,0
2026-06-10 12:40:00,377,35.444794
2026-06-10 12:40:00,378,133.915817
2026-06-10 12:40:00,380,46.993805
2026-06-10 12:40:00,381,60.27301
2026-06-10 12:40:00,382,0
2026-06-10 12:40:00,383,123.011719
2026-06-10 12:40:00,384,0
2026-06-10 12:40:00,385,0
2026-06-10 12:40:00,386,0
2026-06-10 12:40:00,387,0
2026-06-10 12:40:00,388,15.632812
2026-06-10 12:40:00,389,154.148438
2026-06-10 12:40:00,390,89.507812
2026-06-10 12:40:00,391,13.382843
2026-06-10 12:40:00,392,2.116283
2026-06-10 12:40:00,393,1.863281
2026-06-10 12:40:00,394,0
2026-06-10 12:40:00,395,0
2026-06-10 12:40:00,396,0
2026-06-10 12:40:00,397,0
2026-06-10 12:40:00,398,0
2026-06-10 12:40:00,399,0
2026-06-10 12:40:00,400,0
2026-06-10 12:40:00,401,0
2026-06-10 12:40:00,402,0
2026-06-10 12:40:00,403,0
2026-06-10 12:40:00,404,0
2026-06-10 12:40:00,405,0
2026-06-10 12:40:00,406,0
2026-06-10 12:40:00,407,0
2026-06-10 12:40:00,408,1.630371
2026-06-10 12:40:00,409,22
2026-06-10 12:40:00,410,7.55304
2026-06-10 12:40:00,411,0.271248
2026-06-10 12:40:00,412,0
2026-06-10 12:40:00,413,3.897346
2026-06-10 12:40:00,414,0
2026-06-10 12:40:00,415,763.721924
2026-06-10 12:40:00,416,397.814941
2026-06-10 12:40:00,417,96.847412
2026-06-10 12:40:00,418,260.008545
2026-06-10 12:40:00,419,108.59668
2026-06-10 12:40:00,420,994
2026-06-10 12:40:00,421,87.984863
2026-06-10 12:40:00,422,958.13208
2026-06-10 12:40:00,423,56.796463
2026-06-10 12:40:00,424,59.869308
2026-06-10 12:40:00,425,1.917267
2026-06-10 12:40:00,426,7.950546
2026-06-10 12:40:00,427,34
2026-06-10 12:40:00,428,83.11557
2026-06-10 12:40:00,429,81.816399
2026-06-10 12:40:00,430,42.595154
2026-06-10 12:40:00,431,0
2026-06-10 12:40:00,432,0
2026-06-10 12:40:00,433,0
2026-06-10 12:40:00,434,0.549454
2026-06-10 12:40:00,435,18.001709
2026-06-10 12:40:00,436,8
2026-06-10 12:40:00,437,115
2026-06-10 12:40:00,438,115
2026-06-10 12:40:00,439,186
2026-06-10 12:40:00,440,115
2026-06-10 12:40:00,441,115
2026-06-10 12:40:00,442,186
2026-06-10 12:40:00,443,9.480042
2026-06-10 12:40:00,444,12.120483
2026-06-10 12:40:00,445,9.774841
2026-06-10 12:40:00,446,187.896362
2026-06-10 12:40:00,447,187.896362
2026-06-10 12:40:00,448,204
2026-06-10 12:40:00,449,187.896362
2026-06-10 12:40:00,450,187.896362
2026-06-10 12:40:00,451,204
2026-06-10 12:40:00,452,190
2026-06-10 12:40:00,453,190
2026-06-10 12:40:00,454,190
2026-06-10 12:40:00,455,3.789429
2026-06-10 12:40:00,456,6.830505
2026-06-10 12:40:00,457,6.182373
2026-06-10 12:40:00,458,5.092468
2026-06-10 12:40:00,459,41.602844
2026-06-10 12:40:00,460,25.656921
2026-06-10 12:40:00,461,2.644043
2026-06-10 12:40:00,462,0
2026-06-10 12:40:00,463,12.820587
2026-06-10 12:40:00,464,2.626495
2026-06-10 12:40:00,465,984.893616
2026-06-10 12:40:00,466,0
2026-06-10 12:40:00,467,971.660645
2026-06-10 12:40:00,468,0
2026-06-10 12:40:00,470,0
2026-06-10 12:40:00,471,979.131348
2026-06-10 12:40:00,472,0
2026-06-10 12:40:00,473,0
2026-06-10 12:40:00,474,45.724854
2026-06-10 12:40:00,475,55.9823
2026-06-10 12:40:00,476,5.713501
2026-06-10 12:40:00,477,0
2026-06-10 12:40:00,478,0
2026-06-10 12:40:00,479,1420.609375
2026-06-10 12:40:00,480,1423.844238
2026-06-10 12:40:00,481,333.314606
2026-06-10 12:40:00,482,130
2026-06-10 12:40:00,570,0
2026-06-10 12:40:00,571,0
2026-06-10 12:40:00,572,0
2026-06-10 12:40:00,573,0
2026-06-10 12:40:00,574,0
2026-06-10 12:40:00,575,0
2026-06-10 12:40:00,576,0
2026-06-10 12:40:00,577,0
2026-06-10 12:40:00,578,0
2026-06-10 12:40:00,579,0
2026-06-10 12:40:00,580,0
2026-06-10 12:40:00,581,0
2026-06-10 12:40:00,582,0
2026-06-10 12:40:00,583,0
2026-06-10 12:40:00,584,0
2026-06-10 12:40:00,585,0
2026-06-10 12:40:00,586,0
2026-06-10 12:40:00,587,0
2026-06-10 12:40:00,588,0
2026-06-10 12:40:00,589,0
2026-06-10 12:40:00,590,0
2026-06-10 12:40:00,591,0
2026-06-10 12:40:00,592,0
2026-06-10 12:40:00,593,0
2026-06-10 12:40:00,594,0
2026-06-10 12:40:00,595,0
2026-06-10 12:40:00,596,0
2026-06-10 12:40:00,597,0
2026-06-10 12:40:00,598,0
2026-06-10 12:40:00,599,0
2026-06-10 12:40:00,600,0
2026-06-10 12:40:00,601,0
2026-06-10 12:40:00,602,0
2026-06-10 12:40:00,603,0
2026-06-10 12:45:00,2,24.461433
2026-06-10 12:45:00,3,0
2026-06-10 12:45:00,4,0
2026-06-10 12:45:00,5,453.12323
2026-06-10 12:45:00,6,86.376404
2026-06-10 12:45:00,7,86.079407
2026-06-10 12:45:00,8,84.196228
2026-06-10 12:45:00,9,75.446716
2026-06-10 12:45:00,10,0
2026-06-10 12:45:00,11,479.996643
2026-06-10 12:45:00,13,75.747955
2026-06-10 12:45:00,14,65.680695
2026-06-10 12:45:00,15,55.519287
2026-06-10 12:45:00,16,462.830017
2026-06-10 12:45:00,17,385.653656
2026-06-10 12:45:00,18,392.073914
2026-06-10 12:45:00,19,3.683968
2026-06-10 12:45:00,20,0
2026-06-10 12:45:00,21,468.553711
2026-06-10 12:45:00,22,0
2026-06-10 12:45:00,23,35.772278
2026-06-10 12:45:00,24,4.555664
2026-06-10 12:45:00,27,0
2026-06-10 12:45:00,28,0
2026-06-10 12:45:00,29,0
2026-06-10 12:45:00,31,989.829773
2026-06-10 12:45:00,32,996.104858
2026-06-10 12:45:00,33,5.460327
2026-06-10 12:45:00,35,5.121979
2026-06-10 12:45:00,36,20.33284
2026-06-10 12:45:00,37,0
2026-06-10 12:45:00,38,384.357422
2026-06-10 12:45:00,39,0
2026-06-10 12:45:00,40,70.880432
2026-06-10 12:45:00,41,118.775024
2026-06-10 12:45:00,42,276.662598
2026-06-10 12:45:00,43,4.852448
2026-06-10 12:45:00,44,3.021332
2026-06-10 12:45:00,45,8.199951
2026-06-10 12:45:00,46,4.566345
2026-06-10 12:45:00,47,4.480499
2026-06-10 12:45:00,48,21.275208
2026-06-10 12:45:00,49,3.650787
2026-06-10 12:45:00,50,3.507721
2026-06-10 12:45:00,51,30.28772
2026-06-10 12:45:00,52,475
2026-06-10 12:45:00,53,476.151001
2026-06-10 12:45:00,54,405.273621
2026-06-10 12:45:00,55,0
2026-06-10 12:45:00,56,0
2026-06-10 12:45:00,57,57.240479
2026-06-10 12:45:00,58,474.779663
2026-06-10 12:45:00,59,463.823486
2026-06-10 12:45:00,60,971.911621
2026-06-10 12:45:00,61,976
2026-06-10 12:45:00,62,4.34663
2026-06-10 12:45:00,63,4.37278
2026-06-10 12:45:00,64,0
2026-06-10 12:45:00,65,0
2026-06-10 12:45:00,66,0
2026-06-10 12:45:00,67,0
2026-06-10 12:45:00,68,0
2026-06-10 12:45:00,69,67.370239
2026-06-10 12:45:00,70,80.384521
2026-06-10 12:45:00,71,2.894623
2026-06-10 12:45:00,72,0
2026-06-10 12:45:00,73,11.409485
2026-06-10 12:45:00,74,0
2026-06-10 12:45:00,75,0
2026-06-10 12:45:00,76,409.040283
2026-06-10 12:45:00,77,0
2026-06-10 12:45:00,78,348.108643
2026-06-10 12:45:00,81,76.741821
2026-06-10 12:45:00,82,348.940002
2026-06-10 12:45:00,83,350.399994
2026-06-10 12:45:00,84,82.564697
2026-06-10 12:45:00,85,951.976074
2026-06-10 12:45:00,86,118.697266
2026-06-10 12:45:00,87,0
2026-06-10 12:45:00,88,0
2026-06-10 12:45:00,89,11.487305
2026-06-10 12:45:00,90,3.869904
2026-06-10 12:45:00,91,4.5047
2026-06-10 12:45:00,92,6.628662
2026-06-10 12:45:00,93,9.663208
2026-06-10 12:45:00,94,4.325562
2026-06-10 12:45:00,95,45.479309
2026-06-10 12:45:00,96,3.116638
2026-06-10 12:45:00,97,0
2026-06-10 12:45:00,98,0
2026-06-10 12:45:00,99,0
2026-06-10 12:45:00,100,0.868866
2026-06-10 12:45:00,101,0.484329
2026-06-10 12:45:00,102,2.645805
2026-06-10 12:45:00,103,821.099976
2026-06-10 12:45:00,104,515.491943
2026-06-10 12:45:00,105,0
2026-06-10 12:45:00,106,0
2026-06-10 12:45:00,107,49.468079
2026-06-10 12:45:00,108,38.598602
2026-06-10 12:45:00,109,0
2026-06-10 12:45:00,110,0
2026-06-10 12:45:00,111,0
2026-06-10 12:45:00,112,0
2026-06-10 12:45:00,113,0
2026-06-10 12:45:00,114,0
2026-06-10 12:45:00,115,0
2026-06-10 12:45:00,116,0
2026-06-10 12:45:00,117,0
2026-06-10 12:45:00,118,0
2026-06-10 12:45:00,119,0
2026-06-10 12:45:00,120,0
2026-06-10 12:45:00,121,0
2026-06-10 12:45:00,122,0
2026-06-10 12:45:00,123,0
2026-06-10 12:45:00,124,0
2026-06-10 12:45:00,125,63.817749
2026-06-10 12:45:00,126,93.217163
2026-06-10 12:45:00,127,3.453369
2026-06-10 12:45:00,128,5.095825
2026-06-10 12:45:00,130,0
2026-06-10 12:45:00,131,0
2026-06-10 12:45:00,132,224.800003
2026-06-10 12:45:00,133,5.186066
2026-06-10 12:45:00,134,31.702194
2026-06-10 12:45:00,135,1.392288
2026-06-10 12:45:00,136,1.828308
2026-06-10 12:45:00,137,1006.378418
2026-06-10 12:45:00,138,999.786377
2026-06-10 12:45:00,139,980.356262
2026-06-10 12:45:00,140,981.085693
2026-06-10 12:45:00,141,0
2026-06-10 12:45:00,142,966.251953
2026-06-10 12:45:00,143,0
2026-06-10 12:45:00,144,284.005981
2026-06-10 12:45:00,146,109.997025
2026-06-10 12:45:00,147,2.327759
2026-06-10 12:45:00,148,53
2026-06-10 12:45:00,149,8.878418
2026-06-10 12:45:00,150,15.132568
2026-06-10 12:45:00,151,17.209229
2026-06-10 12:45:00,152,2.847748
2026-06-10 12:45:00,153,7.692566
2026-06-10 12:45:00,154,20.348206
2026-06-10 12:45:00,155,2.018036
2026-06-10 12:45:00,156,6.471832
2026-06-10 12:45:00,157,20.319611
2026-06-10 12:45:00,158,1.333588
2026-06-10 12:45:00,159,1.472061
2026-06-10 12:45:00,160,5.001144
2026-06-10 12:45:00,161,0
2026-06-10 12:45:00,162,0
2026-06-10 12:45:00,163,0
2026-06-10 12:45:00,164,0
2026-06-10 12:45:00,165,0
2026-06-10 12:45:00,166,0
2026-06-10 12:45:00,167,13.164963
2026-06-10 12:45:00,168,141.003906
2026-06-10 12:45:00,169,70.5
2026-06-10 12:45:00,170,5.306641
2026-06-10 12:45:00,171,638.004639
2026-06-10 12:45:00,172,0
2026-06-10 12:45:00,173,0
2026-06-10 12:45:00,174,35.026733
2026-06-10 12:45:00,175,44.811035
2026-06-10 12:45:00,178,1.811646
2026-06-10 12:45:00,179,6.280701
2026-06-10 12:45:00,180,16.093384
2026-06-10 12:45:00,181,6.848969
2026-06-10 12:45:00,182,7.637878
2026-06-10 12:45:00,183,37.800842
2026-06-10 12:45:00,184,0
2026-06-10 12:45:00,185,0
2026-06-10 12:45:00,186,0
2026-06-10 12:45:00,187,7.316833
2026-06-10 12:45:00,188,7.526611
2026-06-10 12:45:00,189,93.492126
2026-06-10 12:45:00,190,264.399994
2026-06-10 12:45:00,191,0
2026-06-10 12:45:00,192,0
2026-06-10 12:45:00,193,0
2026-06-10 12:45:00,194,2.835175
2026-06-10 12:45:00,195,4.635773
2026-06-10 12:45:00,196,91.972107
2026-06-10 12:45:00,197,0
2026-06-10 12:45:00,198,0
2026-06-10 12:45:00,199,0
2026-06-10 12:45:00,200,0
2026-06-10 12:45:00,201,0
2026-06-10 12:45:00,202,0
2026-06-10 12:45:00,203,996.771851
2026-06-10 12:45:00,204,1000
2026-06-10 12:45:00,205,1.473511
2026-06-10 12:45:00,206,1.747612
2026-06-10 12:45:00,207,0
2026-06-10 12:45:00,208,0
2026-06-10 12:45:00,209,0
2026-06-10 12:45:00,210,3.114777
2026-06-10 12:45:00,211,0.524658
2026-06-10 12:45:00,212,1410
2026-06-10 12:45:00,213,1412
2026-06-10 12:45:00,214,0
2026-06-10 12:45:00,215,8.404785
2026-06-10 12:45:00,216,196
2026-06-10 12:45:00,217,115
2026-06-10 12:45:00,218,11.306209
2026-06-10 12:45:00,219,11.306209
2026-06-10 12:45:00,220,3.956745
2026-06-10 12:45:00,221,12.272835
2026-06-10 12:45:00,222,26.110107
2026-06-10 12:45:00,223,27.47876
2026-06-10 12:45:00,224,0
2026-06-10 12:45:00,225,0
2026-06-10 12:45:00,226,0
2026-06-10 12:45:00,227,165
2026-06-10 12:45:00,228,95
2026-06-10 12:45:00,229,60
2026-06-10 12:45:00,230,1.32843
2026-06-10 12:45:00,231,60
2026-06-10 12:45:00,232,60
2026-06-10 12:45:00,233,60
2026-06-10 12:45:00,234,132.5
2026-06-10 12:45:00,235,1.134155
2026-06-10 12:45:00,236,6.064911
2026-06-10 12:45:00,237,0
2026-06-10 12:45:00,238,1.772491
2026-06-10 12:45:00,239,0.431824
2026-06-10 12:45:00,240,25.337219
2026-06-10 12:45:00,241,0.314331
2026-06-10 12:45:00,242,1.565552
2026-06-10 12:45:00,245,12.252502
2026-06-10 12:45:00,246,2.485367
2026-06-10 12:45:00,247,213.114761
2026-06-10 12:45:00,248,106.885246
2026-06-10 12:45:00,249,0
2026-06-10 12:45:00,250,0
2026-06-10 12:45:00,251,0
2026-06-10 12:45:00,254,70.133728
2026-06-10 12:45:00,255,60.64859
2026-06-10 12:45:00,256,99.004486
2026-06-10 12:45:00,257,0
2026-06-10 12:45:00,258,99.004486
2026-06-10 12:45:00,259,130
2026-06-10 12:45:00,260,0
2026-06-10 12:45:00,261,0
2026-06-10 12:45:00,262,149
2026-06-10 12:45:00,263,149
2026-06-10 12:45:00,264,190
2026-06-10 12:45:00,265,4.568604
2026-06-10 12:45:00,266,178.010651
2026-06-10 12:45:00,267,212
2026-06-10 12:45:00,268,130.002747
2026-06-10 12:45:00,269,85
2026-06-10 12:45:00,270,237.611603
2026-06-10 12:45:00,271,83.24292
2026-06-10 12:45:00,272,301.583344
2026-06-10 12:45:00,273,139.477188
2026-06-10 12:45:00,274,150
2026-06-10 12:45:00,275,120
2026-06-10 12:45:00,276,275.818359
2026-06-10 12:45:00,277,275.818359
2026-06-10 12:45:00,278,278.983704
2026-06-10 12:45:00,279,0
2026-06-10 12:45:00,280,0
2026-06-10 12:45:00,281,187
2026-06-10 12:45:00,282,187
2026-06-10 12:45:00,283,200
2026-06-10 12:45:00,287,11.354106
2026-06-10 12:45:00,288,10.958587
2026-06-10 12:45:00,289,2.56325
2026-06-10 12:45:00,290,9.868162
2026-06-10 12:45:00,291,9.916915
2026-06-10 12:45:00,292,49.769531
2026-06-10 12:45:00,293,5.960449
2026-06-10 12:45:00,294,7.757507
2026-06-10 12:45:00,295,15.384155
2026-06-10 12:45:00,296,14.259583
2026-06-10 12:45:00,297,234.583557
2026-06-10 12:45:00,298,97.181793
2026-06-10 12:45:00,299,0
2026-06-10 12:45:00,300,0
2026-06-10 12:45:00,301,0
2026-06-10 12:45:00,302,1.800201
2026-06-10 12:45:00,303,9.93721
2026-06-10 12:45:00,304,7.957321
2026-06-10 12:45:00,305,17.156586
2026-06-10 12:45:00,306,8.737457
2026-06-10 12:45:00,307,2.114929
2026-06-10 12:45:00,308,7.989746
2026-06-10 12:45:00,309,22.287659
2026-06-10 12:45:00,310,100
2026-06-10 12:45:00,311,50
2026-06-10 12:45:00,312,0
2026-06-10 12:45:00,313,0
2026-06-10 12:45:00,314,0
2026-06-10 12:45:00,315,0
2026-06-10 12:45:00,316,9.027374
2026-06-10 12:45:00,317,22.058777
2026-06-10 12:45:00,318,100
2026-06-10 12:45:00,319,50
2026-06-10 12:45:00,320,100
2026-06-10 12:45:00,321,50
2026-06-10 12:45:00,322,5.954498
2026-06-10 12:45:00,323,4.288025
2026-06-10 12:45:00,324,3.653809
2026-06-10 12:45:00,325,8.883057
2026-06-10 12:45:00,326,106
2026-06-10 12:45:00,327,106
2026-06-10 12:45:00,328,132.5
2026-06-10 12:45:00,329,132.5
2026-06-10 12:45:00,330,148
2026-06-10 12:45:00,331,131
2026-06-10 12:45:00,332,221.011993
2026-06-10 12:45:00,333,238.796341
2026-06-10 12:45:00,334,366
2026-06-10 12:45:00,335,119.995728
2026-06-10 12:45:00,336,119.995728
2026-06-10 12:45:00,337,122
2026-06-10 12:45:00,338,0
2026-06-10 12:45:00,339,0
2026-06-10 12:45:00,340,0
2026-06-10 12:45:00,341,116.135132
2026-06-10 12:45:00,342,116.47084
2026-06-10 12:45:00,343,143.823059
2026-06-10 12:45:00,344,119.995728
2026-06-10 12:45:00,345,119.995728
2026-06-10 12:45:00,346,122
2026-06-10 12:45:00,347,7.338867
2026-06-10 12:45:00,348,2.637115
2026-06-10 12:45:00,349,31.249054
2026-06-10 12:45:00,350,122
2026-06-10 12:45:00,351,122
2026-06-10 12:45:00,352,136
2026-06-10 12:45:00,353,135
2026-06-10 12:45:00,354,135
2026-06-10 12:45:00,355,150
2026-06-10 12:45:00,356,2.128006
2026-06-10 12:45:00,357,0
2026-06-10 12:45:00,358,0
2026-06-10 12:45:00,359,571.013489
2026-06-10 12:45:00,360,94.775146
2026-06-10 12:45:00,361,2.010681
2026-06-10 12:45:00,362,5.770569
2026-06-10 12:45:00,363,4.710968
2026-06-10 12:45:00,364,36.410461
2026-06-10 12:45:00,365,0
2026-06-10 12:45:00,366,0
2026-06-10 12:45:00,367,66.511597
2026-06-10 12:45:00,368,819.885498
2026-06-10 12:45:00,369,0
2026-06-10 12:45:00,370,3.442383
2026-06-10 12:45:00,371,4.748169
2026-06-10 12:45:00,372,7.633301
2026-06-10 12:45:00,373,0
2026-06-10 12:45:00,374,0
2026-06-10 12:45:00,375,0
2026-06-10 12:45:00,376,0
2026-06-10 12:45:00,377,35.444794
2026-06-10 12:45:00,378,133.915817
2026-06-10 12:45:00,380,46.993805
2026-06-10 12:45:00,381,60.27301
2026-06-10 12:45:00,382,0
2026-06-10 12:45:00,383,125.380722
2026-06-10 12:45:00,384,0
2026-06-10 12:45:00,385,0
2026-06-10 12:45:00,386,0
2026-06-10 12:45:00,387,0
2026-06-10 12:45:00,388,15.632812
2026-06-10 12:45:00,389,154.148438
2026-06-10 12:45:00,390,89.507812
2026-06-10 12:45:00,391,13.382843
2026-06-10 12:45:00,392,2.116283
2026-06-10 12:45:00,393,1.863281
2026-06-10 12:45:00,394,0
2026-06-10 12:45:00,395,0
2026-06-10 12:45:00,396,0
2026-06-10 12:45:00,397,0
2026-06-10 12:45:00,398,0
2026-06-10 12:45:00,399,0
2026-06-10 12:45:00,400,0
2026-06-10 12:45:00,401,0
2026-06-10 12:45:00,402,0
2026-06-10 12:45:00,403,0
2026-06-10 12:45:00,404,0
2026-06-10 12:45:00,405,0
2026-06-10 12:45:00,406,0
2026-06-10 12:45:00,407,0
2026-06-10 12:45:00,408,1.630371
2026-06-10 12:45:00,409,22
2026-06-10 12:45:00,410,7.55304
2026-06-10 12:45:00,411,0.271248
2026-06-10 12:45:00,412,0
2026-06-10 12:45:00,413,3.897346
2026-06-10 12:45:00,414,0
2026-06-10 12:45:00,415,762.348633
2026-06-10 12:45:00,416,398.214844
2026-06-10 12:45:00,417,96.847412
2026-06-10 12:45:00,418,260.008545
2026-06-10 12:45:00,419,108.59668
2026-06-10 12:45:00,420,994
2026-06-10 12:45:00,421,87.984863
2026-06-10 12:45:00,422,976.101196
2026-06-10 12:45:00,423,56.807922
2026-06-10 12:45:00,424,59.869308
2026-06-10 12:45:00,425,1.917267
2026-06-10 12:45:00,426,7.950546
2026-06-10 12:45:00,427,34
2026-06-10 12:45:00,428,83.238602
2026-06-10 12:45:00,429,81.737663
2026-06-10 12:45:00,430,42.713264
2026-06-10 12:45:00,431,0
2026-06-10 12:45:00,432,0
2026-06-10 12:45:00,433,0
2026-06-10 12:45:00,434,0.549454
2026-06-10 12:45:00,435,18.001709
2026-06-10 12:45:00,436,8
2026-06-10 12:45:00,437,115
2026-06-10 12:45:00,438,115
2026-06-10 12:45:00,439,186
2026-06-10 12:45:00,440,115
2026-06-10 12:45:00,441,115
2026-06-10 12:45:00,442,186
2026-06-10 12:45:00,443,9.480042
2026-06-10 12:45:00,444,12.120483
2026-06-10 12:45:00,445,9.774841
2026-06-10 12:45:00,446,187.896362
2026-06-10 12:45:00,447,187.896362
2026-06-10 12:45:00,448,204
2026-06-10 12:45:00,449,187.896362
2026-06-10 12:45:00,450,187.896362
2026-06-10 12:45:00,451,204
2026-06-10 12:45:00,452,190
2026-06-10 12:45:00,453,190
2026-06-10 12:45:00,454,190
2026-06-10 12:45:00,455,3.789429
2026-06-10 12:45:00,456,6.830505
2026-06-10 12:45:00,457,6.182373
2026-06-10 12:45:00,458,5.092468
2026-06-10 12:45:00,459,41.602844
2026-06-10 12:45:00,460,25.656921
2026-06-10 12:45:00,461,2.644043
2026-06-10 12:45:00,462,0
2026-06-10 12:45:00,463,12.820587
2026-06-10 12:45:00,464,2.626495
2026-06-10 12:45:00,465,984.893616
2026-06-10 12:45:00,466,0
2026-06-10 12:45:00,467,971.550781
2026-06-10 12:45:00,468,0
2026-06-10 12:45:00,470,0
2026-06-10 12:45:00,471,968.694092
2026-06-10 12:45:00,472,0
2026-06-10 12:45:00,473,0
2026-06-10 12:45:00,474,45.724854
2026-06-10 12:45:00,475,55.9823
2026-06-10 12:45:00,476,5.713501
2026-06-10 12:45:00,477,0
2026-06-10 12:45:00,478,0
2026-06-10 12:45:00,479,1420.241821
2026-06-10 12:45:00,480,1422.520752
2026-06-10 12:45:00,481,311.093628
2026-06-10 12:45:00,482,127.471161
2026-06-10 12:45:00,570,0
2026-06-10 12:45:00,571,0
2026-06-10 12:45:00,572,0
2026-06-10 12:45:00,573,0
2026-06-10 12:45:00,574,0
2026-06-10 12:45:00,575,0
2026-06-10 12:45:00,576,0
2026-06-10 12:45:00,577,0
2026-06-10 12:45:00,578,0
2026-06-10 12:45:00,579,0
2026-06-10 12:45:00,580,0
2026-06-10 12:45:00,581,0
2026-06-10 12:45:00,582,0
2026-06-10 12:45:00,583,0
2026-06-10 12:45:00,584,0
2026-06-10 12:45:00,585,0
2026-06-10 12:45:00,586,0
2026-06-10 12:45:00,587,0
2026-06-10 12:45:00,588,0
2026-06-10 12:45:00,589,0
2026-06-10 12:45:00,590,0
2026-06-10 12:45:00,591,0
2026-06-10 12:45:00,592,0
2026-06-10 12:45:00,593,0
2026-06-10 12:45:00,594,0
2026-06-10 12:45:00,595,0
2026-06-10 12:45:00,596,0
2026-06-10 12:45:00,597,0
2026-06-10 12:45:00,598,0
2026-06-10 12:45:00,599,0
2026-06-10 12:45:00,600,0
2026-06-10 12:45:00,601,0
2026-06-10 12:45:00,602,0
2026-06-10 12:45:00,603,0
2026-06-10 12:50:00,2,24.461433
2026-06-10 12:50:00,3,0
2026-06-10 12:50:00,4,0
2026-06-10 12:50:00,5,454.155396
2026-06-10 12:50:00,6,86.376404
2026-06-10 12:50:00,7,86.079407
2026-06-10 12:50:00,8,84.196228
2026-06-10 12:50:00,9,75.446716
2026-06-10 12:50:00,10,0
2026-06-10 12:50:00,11,479.996643
2026-06-10 12:50:00,13,75.747955
2026-06-10 12:50:00,14,65.680695
2026-06-10 12:50:00,15,55.519287
2026-06-10 12:50:00,16,455.620056
2026-06-10 12:50:00,17,379.819641
2026-06-10 12:50:00,18,380.018005
2026-06-10 12:50:00,19,3.509438
2026-06-10 12:50:00,20,0
2026-06-10 12:50:00,21,468.485107
2026-06-10 12:50:00,22,0
2026-06-10 12:50:00,23,35.772278
2026-06-10 12:50:00,24,4.555664
2026-06-10 12:50:00,27,0
2026-06-10 12:50:00,28,0
2026-06-10 12:50:00,29,0
2026-06-10 12:50:00,31,988.769226
2026-06-10 12:50:00,32,995.044312
2026-06-10 12:50:00,33,5.460327
2026-06-10 12:50:00,35,5.121979
2026-06-10 12:50:00,36,20.33284
2026-06-10 12:50:00,37,0
2026-06-10 12:50:00,38,405.396912
2026-06-10 12:50:00,39,0
2026-06-10 12:50:00,40,70.880432
2026-06-10 12:50:00,41,118.775024
2026-06-10 12:50:00,42,276.845703
2026-06-10 12:50:00,43,4.852448
2026-06-10 12:50:00,44,3.021332
2026-06-10 12:50:00,45,8.199951
2026-06-10 12:50:00,46,4.566345
2026-06-10 12:50:00,47,4.480499
2026-06-10 12:50:00,48,21.275208
2026-06-10 12:50:00,49,3.650787
2026-06-10 12:50:00,50,3.507721
2026-06-10 12:50:00,51,30.28772
2026-06-10 12:50:00,52,475
2026-06-10 12:50:00,53,473.706482
2026-06-10 12:50:00,54,448.243652
2026-06-10 12:50:00,55,0
2026-06-10 12:50:00,56,0
2026-06-10 12:50:00,57,57.240479
2026-06-10 12:50:00,58,480
2026-06-10 12:50:00,59,469
2026-06-10 12:50:00,60,975
2026-06-10 12:50:00,61,976
2026-06-10 12:50:00,62,4.34663
2026-06-10 12:50:00,63,4.37278
2026-06-10 12:50:00,64,0
2026-06-10 12:50:00,65,0
2026-06-10 12:50:00,66,0
2026-06-10 12:50:00,67,0
2026-06-10 12:50:00,68,0
2026-06-10 12:50:00,69,67.412964
2026-06-10 12:50:00,70,79.636841
2026-06-10 12:50:00,71,2.894623
2026-06-10 12:50:00,72,0
2026-06-10 12:50:00,73,11.409485
2026-06-10 12:50:00,74,0
2026-06-10 12:50:00,75,0
2026-06-10 12:50:00,76,409.097778
2026-06-10 12:50:00,77,0
2026-06-10 12:50:00,78,348.108643
2026-06-10 12:50:00,81,76.741821
2026-06-10 12:50:00,82,348.940002
2026-06-10 12:50:00,83,350.399994
2026-06-10 12:50:00,84,82.564697
2026-06-10 12:50:00,85,951.976074
2026-06-10 12:50:00,86,118.697266
2026-06-10 12:50:00,87,0
2026-06-10 12:50:00,88,0
2026-06-10 12:50:00,89,11.487305
2026-06-10 12:50:00,90,3.869904
2026-06-10 12:50:00,91,4.5047
2026-06-10 12:50:00,92,6.628662
2026-06-10 12:50:00,93,9.663208
2026-06-10 12:50:00,94,4.325562
2026-06-10 12:50:00,95,45.479309
2026-06-10 12:50:00,96,3.116638
2026-06-10 12:50:00,97,0
2026-06-10 12:50:00,98,0
2026-06-10 12:50:00,99,0
2026-06-10 12:50:00,100,0.868866
2026-06-10 12:50:00,101,0.484329
2026-06-10 12:50:00,102,2.645805
2026-06-10 12:50:00,103,767.347473
2026-06-10 12:50:00,104,513.889648
2026-06-10 12:50:00,105,0
2026-06-10 12:50:00,106,0
2026-06-10 12:50:00,107,49.596252
2026-06-10 12:50:00,108,38.598602
2026-06-10 12:50:00,109,0
2026-06-10 12:50:00,110,0
2026-06-10 12:50:00,111,0
2026-06-10 12:50:00,112,0
2026-06-10 12:50:00,113,0
2026-06-10 12:50:00,114,0
2026-06-10 12:50:00,115,0
2026-06-10 12:50:00,116,0
2026-06-10 12:50:00,117,0
2026-06-10 12:50:00,118,0
2026-06-10 12:50:00,119,0
2026-06-10 12:50:00,120,0
2026-06-10 12:50:00,121,0
2026-06-10 12:50:00,122,0
2026-06-10 12:50:00,123,0
2026-06-10 12:50:00,124,0
2026-06-10 12:50:00,125,63.817749
2026-06-10 12:50:00,126,94.026489
2026-06-10 12:50:00,127,3.453369
2026-06-10 12:50:00,128,5.095825
2026-06-10 12:50:00,130,0
2026-06-10 12:50:00,131,0
2026-06-10 12:50:00,132,224.800003
2026-06-10 12:50:00,133,5.186066
2026-06-10 12:50:00,134,31.702194
2026-06-10 12:50:00,135,1.392288
2026-06-10 12:50:00,136,1.828308
2026-06-10 12:50:00,137,1003.375366
2026-06-10 12:50:00,138,995.318481
2026-06-10 12:50:00,139,983.008789
2026-06-10 12:50:00,140,981.782043
2026-06-10 12:50:00,141,0
2026-06-10 12:50:00,142,966.251953
2026-06-10 12:50:00,143,0
2026-06-10 12:50:00,144,267.006226
2026-06-10 12:50:00,146,109.997025
2026-06-10 12:50:00,147,2.327759
2026-06-10 12:50:00,148,53
2026-06-10 12:50:00,149,8.878418
2026-06-10 12:50:00,150,15.132568
2026-06-10 12:50:00,151,17.209229
2026-06-10 12:50:00,152,2.847748
2026-06-10 12:50:00,153,7.692566
2026-06-10 12:50:00,154,20.348206
2026-06-10 12:50:00,155,2.018036
2026-06-10 12:50:00,156,6.471832
2026-06-10 12:50:00,157,20.319611
2026-06-10 12:50:00,158,1.333588
2026-06-10 12:50:00,159,1.472061
2026-06-10 12:50:00,160,5.001144
2026-06-10 12:50:00,161,0
2026-06-10 12:50:00,162,0
2026-06-10 12:50:00,163,0
2026-06-10 12:50:00,164,0
2026-06-10 12:50:00,165,0
2026-06-10 12:50:00,166,0
2026-06-10 12:50:00,167,13.164963
2026-06-10 12:50:00,168,141.003906
2026-06-10 12:50:00,169,70.5
2026-06-10 12:50:00,170,5.306641
2026-06-10 12:50:00,171,638.004639
2026-06-10 12:50:00,172,0
2026-06-10 12:50:00,173,0
2026-06-10 12:50:00,174,35.026733
2026-06-10 12:50:00,175,44.811035
2026-06-10 12:50:00,178,1.811646
2026-06-10 12:50:00,179,6.280701
2026-06-10 12:50:00,180,16.093384
2026-06-10 12:50:00,181,6.848969
2026-06-10 12:50:00,182,7.637878
2026-06-10 12:50:00,183,37.800842
2026-06-10 12:50:00,184,0
2026-06-10 12:50:00,185,0
2026-06-10 12:50:00,186,0
2026-06-10 12:50:00,187,7.316833
2026-06-10 12:50:00,188,7.526611
2026-06-10 12:50:00,189,93.492126
2026-06-10 12:50:00,190,264.399994
2026-06-10 12:50:00,191,0
2026-06-10 12:50:00,192,0
2026-06-10 12:50:00,193,0
2026-06-10 12:50:00,194,2.835175
2026-06-10 12:50:00,195,4.635773
2026-06-10 12:50:00,196,91.972107
2026-06-10 12:50:00,197,0
2026-06-10 12:50:00,198,0
2026-06-10 12:50:00,199,0
2026-06-10 12:50:00,200,0
2026-06-10 12:50:00,201,0
2026-06-10 12:50:00,202,0
2026-06-10 12:50:00,203,999.075439
2026-06-10 12:50:00,204,1000
2026-06-10 12:50:00,205,1.473511
2026-06-10 12:50:00,206,1.747612
2026-06-10 12:50:00,207,0
2026-06-10 12:50:00,208,0
2026-06-10 12:50:00,209,0
2026-06-10 12:50:00,210,3.114777
2026-06-10 12:50:00,211,0.524658
2026-06-10 12:50:00,212,1410
2026-06-10 12:50:00,213,1412
2026-06-10 12:50:00,214,0
2026-06-10 12:50:00,215,8.404785
2026-06-10 12:50:00,216,196
2026-06-10 12:50:00,217,115
2026-06-10 12:50:00,218,11.306209
2026-06-10 12:50:00,219,11.306209
2026-06-10 12:50:00,220,3.956745
2026-06-10 12:50:00,221,12.272835
2026-06-10 12:50:00,222,26.110107
2026-06-10 12:50:00,223,27.47876
2026-06-10 12:50:00,224,0
2026-06-10 12:50:00,225,0
2026-06-10 12:50:00,226,0
2026-06-10 12:50:00,227,165
2026-06-10 12:50:00,228,95
2026-06-10 12:50:00,229,60
2026-06-10 12:50:00,230,1.32843
2026-06-10 12:50:00,231,60
2026-06-10 12:50:00,232,60
2026-06-10 12:50:00,233,60
2026-06-10 12:50:00,234,132.5
2026-06-10 12:50:00,235,1.134155
2026-06-10 12:50:00,236,6.064911
2026-06-10 12:50:00,237,0
2026-06-10 12:50:00,238,1.772491
2026-06-10 12:50:00,239,0.431824
2026-06-10 12:50:00,240,25.360107
2026-06-10 12:50:00,241,0.314331
2026-06-10 12:50:00,242,1.565552
2026-06-10 12:50:00,245,12.252502
2026-06-10 12:50:00,246,2.485367
2026-06-10 12:50:00,247,213.114761
2026-06-10 12:50:00,248,106.885246
2026-06-10 12:50:00,249,0
2026-06-10 12:50:00,250,0
2026-06-10 12:50:00,251,0
2026-06-10 12:50:00,254,69.749207
2026-06-10 12:50:00,255,60.64859
2026-06-10 12:50:00,256,99.004486
2026-06-10 12:50:00,257,0
2026-06-10 12:50:00,258,99.004486
2026-06-10 12:50:00,259,130
2026-06-10 12:50:00,260,0
2026-06-10 12:50:00,261,0
2026-06-10 12:50:00,262,149
2026-06-10 12:50:00,263,149
2026-06-10 12:50:00,264,190
2026-06-10 12:50:00,265,4.568604
2026-06-10 12:50:00,266,178.010651
2026-06-10 12:50:00,267,212
2026-06-10 12:50:00,268,130.002747
2026-06-10 12:50:00,269,85
2026-06-10 12:50:00,270,237.39798
2026-06-10 12:50:00,271,83.947876
2026-06-10 12:50:00,272,301.583344
2026-06-10 12:50:00,273,139.477188
2026-06-10 12:50:00,274,150
2026-06-10 12:50:00,275,120
2026-06-10 12:50:00,276,268.798187
2026-06-10 12:50:00,277,266.933319
2026-06-10 12:50:00,278,273.503448
2026-06-10 12:50:00,279,0
2026-06-10 12:50:00,280,0
2026-06-10 12:50:00,281,208.479065
2026-06-10 12:50:00,282,208.479065
2026-06-10 12:50:00,283,213.746597
2026-06-10 12:50:00,287,11.377911
2026-06-10 12:50:00,288,10.940275
2026-06-10 12:50:00,289,2.568896
2026-06-10 12:50:00,290,9.836347
2026-06-10 12:50:00,291,9.883268
2026-06-10 12:50:00,292,49.769531
2026-06-10 12:50:00,293,5.960449
2026-06-10 12:50:00,294,7.757507
2026-06-10 12:50:00,295,15.384155
2026-06-10 12:50:00,296,14.259583
2026-06-10 12:50:00,297,233.759583
2026-06-10 12:50:00,298,96.983124
2026-06-10 12:50:00,299,0
2026-06-10 12:50:00,300,0
2026-06-10 12:50:00,301,0
2026-06-10 12:50:00,302,1.800201
2026-06-10 12:50:00,303,9.93721
2026-06-10 12:50:00,304,7.957321
2026-06-10 12:50:00,305,17.156586
2026-06-10 12:50:00,306,8.737457
2026-06-10 12:50:00,307,2.114929
2026-06-10 12:50:00,308,7.989746
2026-06-10 12:50:00,309,22.287659
2026-06-10 12:50:00,310,100
2026-06-10 12:50:00,311,50
2026-06-10 12:50:00,312,0
2026-06-10 12:50:00,313,0
2026-06-10 12:50:00,314,0
2026-06-10 12:50:00,315,0
2026-06-10 12:50:00,316,9.027374
2026-06-10 12:50:00,317,22.058777
2026-06-10 12:50:00,318,100
2026-06-10 12:50:00,319,50
2026-06-10 12:50:00,320,100
2026-06-10 12:50:00,321,50
2026-06-10 12:50:00,322,5.954498
2026-06-10 12:50:00,323,4.288025
2026-06-10 12:50:00,324,3.653809
2026-06-10 12:50:00,325,8.883057
2026-06-10 12:50:00,326,106
2026-06-10 12:50:00,327,106
2026-06-10 12:50:00,328,132.5
2026-06-10 12:50:00,329,132.5
2026-06-10 12:50:00,330,148
2026-06-10 12:50:00,331,131
2026-06-10 12:50:00,332,221.011993
2026-06-10 12:50:00,333,251.907089
2026-06-10 12:50:00,334,366
2026-06-10 12:50:00,335,119.995728
2026-06-10 12:50:00,336,119.995728
2026-06-10 12:50:00,337,122
2026-06-10 12:50:00,338,0
2026-06-10 12:50:00,339,0
2026-06-10 12:50:00,340,0
2026-06-10 12:50:00,341,115.46373
2026-06-10 12:50:00,342,115.372177
2026-06-10 12:50:00,343,144.25795
2026-06-10 12:50:00,344,119.995728
2026-06-10 12:50:00,345,119.995728
2026-06-10 12:50:00,346,122
2026-06-10 12:50:00,347,7.338867
2026-06-10 12:50:00,348,2.637115
2026-06-10 12:50:00,349,31.249054
2026-06-10 12:50:00,350,122
2026-06-10 12:50:00,351,122
2026-06-10 12:50:00,352,136
2026-06-10 12:50:00,353,135
2026-06-10 12:50:00,354,135
2026-06-10 12:50:00,355,150
2026-06-10 12:50:00,356,2.128006
2026-06-10 12:50:00,357,0
2026-06-10 12:50:00,358,0
2026-06-10 12:50:00,359,571.013489
2026-06-10 12:50:00,360,94.775146
2026-06-10 12:50:00,361,2.010681
2026-06-10 12:50:00,362,5.770569
2026-06-10 12:50:00,363,4.710968
2026-06-10 12:50:00,364,36.468567
2026-06-10 12:50:00,365,0
2026-06-10 12:50:00,366,0
2026-06-10 12:50:00,367,66.511597
2026-06-10 12:50:00,368,819.885498
2026-06-10 12:50:00,369,0
2026-06-10 12:50:00,370,3.442383
2026-06-10 12:50:00,371,4.748169
2026-06-10 12:50:00,372,7.633301
2026-06-10 12:50:00,373,0
2026-06-10 12:50:00,374,0
2026-06-10 12:50:00,375,0
2026-06-10 12:50:00,376,0
2026-06-10 12:50:00,377,35.444794
2026-06-10 12:50:00,378,133.915817
2026-06-10 12:50:00,380,46.993805
2026-06-10 12:50:00,381,60.27301
2026-06-10 12:50:00,382,0
2026-06-10 12:50:00,383,123.435165
2026-06-10 12:50:00,384,0
2026-06-10 12:50:00,385,0
2026-06-10 12:50:00,386,0
2026-06-10 12:50:00,387,0
2026-06-10 12:50:00,388,15.632812
2026-06-10 12:50:00,389,154.148438
2026-06-10 12:50:00,390,89.507812
2026-06-10 12:50:00,391,13.382843
2026-06-10 12:50:00,392,2.116283
2026-06-10 12:50:00,393,1.863281
2026-06-10 12:50:00,394,0
2026-06-10 12:50:00,395,0
2026-06-10 12:50:00,396,0
2026-06-10 12:50:00,397,0
2026-06-10 12:50:00,398,0
2026-06-10 12:50:00,399,0
2026-06-10 12:50:00,400,0
2026-06-10 12:50:00,401,0
2026-06-10 12:50:00,402,0
2026-06-10 12:50:00,403,0
2026-06-10 12:50:00,404,0
2026-06-10 12:50:00,405,0
2026-06-10 12:50:00,406,0
2026-06-10 12:50:00,407,0
2026-06-10 12:50:00,408,1.630371
2026-06-10 12:50:00,409,22
2026-06-10 12:50:00,410,7.55304
2026-06-10 12:50:00,411,0.271248
2026-06-10 12:50:00,412,0
2026-06-10 12:50:00,413,3.897346
2026-06-10 12:50:00,414,0
2026-06-10 12:50:00,415,762.291382
2026-06-10 12:50:00,416,397.415039
2026-06-10 12:50:00,417,96.847412
2026-06-10 12:50:00,418,260.008545
2026-06-10 12:50:00,419,108.59668
2026-06-10 12:50:00,420,994
2026-06-10 12:50:00,421,87.984863
2026-06-10 12:50:00,422,976.989014
2026-06-10 12:50:00,423,54.06134
2026-06-10 12:50:00,424,58.126183
2026-06-10 12:50:00,425,1.917267
2026-06-10 12:50:00,426,7.950546
2026-06-10 12:50:00,427,51.556183
2026-06-10 12:50:00,428,83.376389
2026-06-10 12:50:00,429,81.727821
2026-06-10 12:50:00,430,42.767395
2026-06-10 12:50:00,431,0
2026-06-10 12:50:00,432,0
2026-06-10 12:50:00,433,0
2026-06-10 12:50:00,434,0.549454
2026-06-10 12:50:00,435,18.001709
2026-06-10 12:50:00,436,8
2026-06-10 12:50:00,437,115
2026-06-10 12:50:00,438,115
2026-06-10 12:50:00,439,186
2026-06-10 12:50:00,440,115
2026-06-10 12:50:00,441,115
2026-06-10 12:50:00,442,186
2026-06-10 12:50:00,443,9.480042
2026-06-10 12:50:00,444,12.120483
2026-06-10 12:50:00,445,9.774841
2026-06-10 12:50:00,446,187.896362
2026-06-10 12:50:00,447,187.896362
2026-06-10 12:50:00,448,204
2026-06-10 12:50:00,449,187.896362
2026-06-10 12:50:00,450,187.896362
2026-06-10 12:50:00,451,204
2026-06-10 12:50:00,452,190
2026-06-10 12:50:00,453,190
2026-06-10 12:50:00,454,190
2026-06-10 12:50:00,455,3.789429
2026-06-10 12:50:00,456,6.830505
2026-06-10 12:50:00,457,6.182373
2026-06-10 12:50:00,458,5.092468
2026-06-10 12:50:00,459,41.602844
2026-06-10 12:50:00,460,25.656921
2026-06-10 12:50:00,461,2.644043
2026-06-10 12:50:00,462,0
2026-06-10 12:50:00,463,12.820587
2026-06-10 12:50:00,464,2.626495
2026-06-10 12:50:00,465,984.893616
2026-06-10 12:50:00,466,0
2026-06-10 12:50:00,467,971.111328
2026-06-10 12:50:00,468,0
2026-06-10 12:50:00,470,0
2026-06-10 12:50:00,471,979.131348
2026-06-10 12:50:00,472,0
2026-06-10 12:50:00,473,0
2026-06-10 12:50:00,474,45.724854
2026-06-10 12:50:00,475,55.9823
2026-06-10 12:50:00,476,5.713501
2026-06-10 12:50:00,477,0
2026-06-10 12:50:00,478,0
2026-06-10 12:50:00,479,1420.241821
2026-06-10 12:50:00,480,1423.32959
2026-06-10 12:50:00,481,311.093628
2026-06-10 12:50:00,482,127.471161
2026-06-10 12:50:00,570,0
2026-06-10 12:50:00,571,0
2026-06-10 12:50:00,572,0
2026-06-10 12:50:00,573,0
2026-06-10 12:50:00,574,0
2026-06-10 12:50:00,575,0
2026-06-10 12:50:00,576,0
2026-06-10 12:50:00,577,0
2026-06-10 12:50:00,578,0
2026-06-10 12:50:00,579,0
2026-06-10 12:50:00,580,0
2026-06-10 12:50:00,581,0
2026-06-10 12:50:00,582,0
2026-06-10 12:50:00,583,0
2026-06-10 12:50:00,584,0
2026-06-10 12:50:00,585,0
2026-06-10 12:50:00,586,0
2026-06-10 12:50:00,587,0
2026-06-10 12:50:00,588,0
2026-06-10 12:50:00,589,0
2026-06-10 12:50:00,590,0
2026-06-10 12:50:00,591,0
2026-06-10 12:50:00,592,0
2026-06-10 12:50:00,593,0
2026-06-10 12:50:00,594,0
2026-06-10 12:50:00,595,0
2026-06-10 12:50:00,596,0
2026-06-10 12:50:00,597,0
2026-06-10 12:50:00,598,0
2026-06-10 12:50:00,599,0
2026-06-10 12:50:00,600,0
2026-06-10 12:50:00,601,0
2026-06-10 12:50:00,602,0
2026-06-10 12:50:00,603,0
2026-06-10 12:55:00,2,24.461433
2026-06-10 12:55:00,3,0
2026-06-10 12:55:00,4,0
2026-06-10 12:55:00,5,436.637024
2026-06-10 12:55:00,6,86.376404
2026-06-10 12:55:00,7,86.079407
2026-06-10 12:55:00,8,84.196228
2026-06-10 12:55:00,9,75.446716
2026-06-10 12:55:00,10,0
2026-06-10 12:55:00,11,479.488647
2026-06-10 12:55:00,13,75.747955
2026-06-10 12:55:00,14,65.680695
2026-06-10 12:55:00,15,55.519287
2026-06-10 12:55:00,16,442.527588
2026-06-10 12:55:00,17,379.794861
2026-06-10 12:55:00,18,380.018005
2026-06-10 12:55:00,19,3.148941
2026-06-10 12:55:00,20,0
2026-06-10 12:55:00,21,475.832397
2026-06-10 12:55:00,22,0
2026-06-10 12:55:00,23,35.772278
2026-06-10 12:55:00,24,4.555664
2026-06-10 12:55:00,27,0
2026-06-10 12:55:00,28,0
2026-06-10 12:55:00,29,0
2026-06-10 12:55:00,31,991.906738
2026-06-10 12:55:00,32,995.044312
2026-06-10 12:55:00,33,5.460327
2026-06-10 12:55:00,35,5.121979
2026-06-10 12:55:00,36,20.33284
2026-06-10 12:55:00,37,0
2026-06-10 12:55:00,38,414.955261
2026-06-10 12:55:00,39,0
2026-06-10 12:55:00,40,70.880432
2026-06-10 12:55:00,41,118.775024
2026-06-10 12:55:00,42,276.433594
2026-06-10 12:55:00,43,4.852448
2026-06-10 12:55:00,44,3.021332
2026-06-10 12:55:00,45,8.199951
2026-06-10 12:55:00,46,4.566345
2026-06-10 12:55:00,47,4.480499
2026-06-10 12:55:00,48,21.275208
2026-06-10 12:55:00,49,3.650787
2026-06-10 12:55:00,50,3.507721
2026-06-10 12:55:00,51,30.28772
2026-06-10 12:55:00,52,475
2026-06-10 12:55:00,53,475.931274
2026-06-10 12:55:00,54,447.385986
2026-06-10 12:55:00,55,0
2026-06-10 12:55:00,56,0
2026-06-10 12:55:00,57,57.240479
2026-06-10 12:55:00,58,479.021729
2026-06-10 12:55:00,59,469
2026-06-10 12:55:00,60,974.986328
2026-06-10 12:55:00,61,976
2026-06-10 12:55:00,62,4.34663
2026-06-10 12:55:00,63,4.37278
2026-06-10 12:55:00,64,0
2026-06-10 12:55:00,65,0
2026-06-10 12:55:00,66,0
2026-06-10 12:55:00,67,0
2026-06-10 12:55:00,68,0
2026-06-10 12:55:00,69,67.156616
2026-06-10 12:55:00,70,79.102783
2026-06-10 12:55:00,71,2.894623
2026-06-10 12:55:00,72,0
2026-06-10 12:55:00,73,11.409485
2026-06-10 12:55:00,74,0
2026-06-10 12:55:00,75,0
2026-06-10 12:55:00,76,408.437073
2026-06-10 12:55:00,77,0
2026-06-10 12:55:00,78,348.108643
2026-06-10 12:55:00,81,76.741821
2026-06-10 12:55:00,82,348.940002
2026-06-10 12:55:00,83,350.399994
2026-06-10 12:55:00,84,82.564697
2026-06-10 12:55:00,85,951.976074
2026-06-10 12:55:00,86,118.697266
2026-06-10 12:55:00,87,0
2026-06-10 12:55:00,88,0
2026-06-10 12:55:00,89,11.487305
2026-06-10 12:55:00,90,3.869904
2026-06-10 12:55:00,91,4.5047
2026-06-10 12:55:00,92,6.628662
2026-06-10 12:55:00,93,9.663208
2026-06-10 12:55:00,94,4.325562
2026-06-10 12:55:00,95,45.479309
2026-06-10 12:55:00,96,3.116638
2026-06-10 12:55:00,97,0
2026-06-10 12:55:00,98,0
2026-06-10 12:55:00,99,0
2026-06-10 12:55:00,100,0.868866
2026-06-10 12:55:00,101,0.484329
2026-06-10 12:55:00,102,2.645805
2026-06-10 12:55:00,103,750.045776
2026-06-10 12:55:00,104,566.305298
2026-06-10 12:55:00,105,0
2026-06-10 12:55:00,106,0
2026-06-10 12:55:00,107,49.617615
2026-06-10 12:55:00,108,48.105103
2026-06-10 12:55:00,109,0
2026-06-10 12:55:00,110,0
2026-06-10 12:55:00,111,0
2026-06-10 12:55:00,112,0
2026-06-10 12:55:00,113,0
2026-06-10 12:55:00,114,0
2026-06-10 12:55:00,115,0
2026-06-10 12:55:00,116,0
2026-06-10 12:55:00,117,0
2026-06-10 12:55:00,118,0
2026-06-10 12:55:00,119,0
2026-06-10 12:55:00,120,0
2026-06-10 12:55:00,121,0
2026-06-10 12:55:00,122,0
2026-06-10 12:55:00,123,0
2026-06-10 12:55:00,124,0
2026-06-10 12:55:00,125,63.817749
2026-06-10 12:55:00,126,93.726196
2026-06-10 12:55:00,127,3.453369
2026-06-10 12:55:00,128,5.095825
2026-06-10 12:55:00,130,0
2026-06-10 12:55:00,131,0
2026-06-10 12:55:00,132,224.800003
2026-06-10 12:55:00,133,5.186066
2026-06-10 12:55:00,134,31.702194
2026-06-10 12:55:00,135,1.392288
2026-06-10 12:55:00,136,1.828308
2026-06-10 12:55:00,137,1003.375366
2026-06-10 12:55:00,138,999.786377
2026-06-10 12:55:00,139,983.671997
2026-06-10 12:55:00,140,983.108276
2026-06-10 12:55:00,141,0
2026-06-10 12:55:00,142,962.38269
2026-06-10 12:55:00,143,0
2026-06-10 12:55:00,144,253.792648
2026-06-10 12:55:00,146,109.997025
2026-06-10 12:55:00,147,2.327759
2026-06-10 12:55:00,148,53
2026-06-10 12:55:00,149,8.878418
2026-06-10 12:55:00,150,15.132568
2026-06-10 12:55:00,151,17.209229
2026-06-10 12:55:00,152,2.847748
2026-06-10 12:55:00,153,7.692566
2026-06-10 12:55:00,154,20.348206
2026-06-10 12:55:00,155,2.018036
2026-06-10 12:55:00,156,6.471832
2026-06-10 12:55:00,157,20.319611
2026-06-10 12:55:00,158,1.333588
2026-06-10 12:55:00,159,1.472061
2026-06-10 12:55:00,160,5.001144
2026-06-10 12:55:00,161,0
2026-06-10 12:55:00,162,0
2026-06-10 12:55:00,163,0
2026-06-10 12:55:00,164,0
2026-06-10 12:55:00,165,0
2026-06-10 12:55:00,166,0
2026-06-10 12:55:00,167,13.190567
2026-06-10 12:55:00,168,141.003906
2026-06-10 12:55:00,169,70.5
2026-06-10 12:55:00,170,5.306641
2026-06-10 12:55:00,171,638.004639
2026-06-10 12:55:00,172,0
2026-06-10 12:55:00,173,0
2026-06-10 12:55:00,174,35.026733
2026-06-10 12:55:00,175,44.811035
2026-06-10 12:55:00,178,1.811646
2026-06-10 12:55:00,179,6.280701
2026-06-10 12:55:00,180,16.093384
2026-06-10 12:55:00,181,6.848969
2026-06-10 12:55:00,182,7.637878
2026-06-10 12:55:00,183,37.800842
2026-06-10 12:55:00,184,0
2026-06-10 12:55:00,185,0
2026-06-10 12:55:00,186,0
2026-06-10 12:55:00,187,7.316833
2026-06-10 12:55:00,188,7.526611
2026-06-10 12:55:00,189,93.492126
2026-06-10 12:55:00,190,264.399994
2026-06-10 12:55:00,191,0
2026-06-10 12:55:00,192,0
2026-06-10 12:55:00,193,0
2026-06-10 12:55:00,194,2.835175
2026-06-10 12:55:00,195,4.635773
2026-06-10 12:55:00,196,91.972107
2026-06-10 12:55:00,197,0
2026-06-10 12:55:00,198,0
2026-06-10 12:55:00,199,0
2026-06-10 12:55:00,200,0
2026-06-10 12:55:00,201,0
2026-06-10 12:55:00,202,0
2026-06-10 12:55:00,203,1000.251709
2026-06-10 12:55:00,204,1000
2026-06-10 12:55:00,205,1.473511
2026-06-10 12:55:00,206,1.747612
2026-06-10 12:55:00,207,0
2026-06-10 12:55:00,208,0
2026-06-10 12:55:00,209,0
2026-06-10 12:55:00,210,3.114777
2026-06-10 12:55:00,211,0.524658
2026-06-10 12:55:00,212,1410
2026-06-10 12:55:00,213,1412
2026-06-10 12:55:00,214,0
2026-06-10 12:55:00,215,8.404785
2026-06-10 12:55:00,216,196
2026-06-10 12:55:00,217,115
2026-06-10 12:55:00,218,11.306209
2026-06-10 12:55:00,219,11.306209
2026-06-10 12:55:00,220,3.956745
2026-06-10 12:55:00,221,12.272835
2026-06-10 12:55:00,222,26.110107
2026-06-10 12:55:00,223,27.47876
2026-06-10 12:55:00,224,0
2026-06-10 12:55:00,225,0
2026-06-10 12:55:00,226,0
2026-06-10 12:55:00,227,165
2026-06-10 12:55:00,228,95
2026-06-10 12:55:00,229,60
2026-06-10 12:55:00,230,1.32843
2026-06-10 12:55:00,231,60
2026-06-10 12:55:00,232,60
2026-06-10 12:55:00,233,60
2026-06-10 12:55:00,234,132.5
2026-06-10 12:55:00,235,1.134155
2026-06-10 12:55:00,236,6.064911
2026-06-10 12:55:00,237,0
2026-06-10 12:55:00,238,1.772491
2026-06-10 12:55:00,239,0.431824
2026-06-10 12:55:00,240,24.719238
2026-06-10 12:55:00,241,0.314331
2026-06-10 12:55:00,242,1.565552
2026-06-10 12:55:00,245,12.252502
2026-06-10 12:55:00,246,2.485367
2026-06-10 12:55:00,247,213.114761
2026-06-10 12:55:00,248,106.885246
2026-06-10 12:55:00,249,0
2026-06-10 12:55:00,250,0
2026-06-10 12:55:00,251,0
2026-06-10 12:55:00,254,70.133728
2026-06-10 12:55:00,255,60.64859
2026-06-10 12:55:00,256,99.004486
2026-06-10 12:55:00,257,0
2026-06-10 12:55:00,258,99.004486
2026-06-10 12:55:00,259,130
2026-06-10 12:55:00,260,0
2026-06-10 12:55:00,261,0
2026-06-10 12:55:00,262,149
2026-06-10 12:55:00,263,149
2026-06-10 12:55:00,264,190
2026-06-10 12:55:00,265,4.568604
2026-06-10 12:55:00,266,178.010651
2026-06-10 12:55:00,267,212
2026-06-10 12:55:00,268,130.002747
2026-06-10 12:55:00,269,85
2026-06-10 12:55:00,270,237.269806
2026-06-10 12:55:00,271,83.734253
2026-06-10 12:55:00,272,320.081818
2026-06-10 12:55:00,273,141.854095
2026-06-10 12:55:00,274,150
2026-06-10 12:55:00,275,120
2026-06-10 12:55:00,276,286
2026-06-10 12:55:00,277,286
2026-06-10 12:55:00,278,286
2026-06-10 12:55:00,279,0
2026-06-10 12:55:00,280,0
2026-06-10 12:55:00,281,215.445953
2026-06-10 12:55:00,282,215.445953
2026-06-10 12:55:00,283,218.205414
2026-06-10 12:55:00,287,11.362041
2026-06-10 12:55:00,288,10.936613
2026-06-10 12:55:00,289,2.578204
2026-06-10 12:55:00,290,9.857862
2026-06-10 12:55:00,291,9.88693
2026-06-10 12:55:00,292,49.769531
2026-06-10 12:55:00,293,5.960449
2026-06-10 12:55:00,294,7.757507
2026-06-10 12:55:00,295,15.384155
2026-06-10 12:55:00,296,14.259583
2026-06-10 12:55:00,297,233.439148
2026-06-10 12:55:00,298,96.784439
2026-06-10 12:55:00,299,0
2026-06-10 12:55:00,300,0
2026-06-10 12:55:00,301,0
2026-06-10 12:55:00,302,1.800201
2026-06-10 12:55:00,303,9.93721
2026-06-10 12:55:00,304,7.957321
2026-06-10 12:55:00,305,17.156586
2026-06-10 12:55:00,306,8.737457
2026-06-10 12:55:00,307,2.114929
2026-06-10 12:55:00,308,7.989746
2026-06-10 12:55:00,309,22.287659
2026-06-10 12:55:00,310,100
2026-06-10 12:55:00,311,50
2026-06-10 12:55:00,312,0
2026-06-10 12:55:00,313,0
2026-06-10 12:55:00,314,0
2026-06-10 12:55:00,315,0
2026-06-10 12:55:00,316,9.027374
2026-06-10 12:55:00,317,22.058777
2026-06-10 12:55:00,318,100
2026-06-10 12:55:00,319,50
2026-06-10 12:55:00,320,100
2026-06-10 12:55:00,321,50
2026-06-10 12:55:00,322,5.954498
2026-06-10 12:55:00,323,4.288025
2026-06-10 12:55:00,324,3.653809
2026-06-10 12:55:00,325,8.883057
2026-06-10 12:55:00,326,106
2026-06-10 12:55:00,327,106
2026-06-10 12:55:00,328,132.5
2026-06-10 12:55:00,329,132.5
2026-06-10 12:55:00,330,148
2026-06-10 12:55:00,331,131
2026-06-10 12:55:00,332,221.011993
2026-06-10 12:55:00,333,276.79187
2026-06-10 12:55:00,334,366
2026-06-10 12:55:00,335,119.995728
2026-06-10 12:55:00,336,119.995728
2026-06-10 12:55:00,337,122
2026-06-10 12:55:00,338,0
2026-06-10 12:55:00,339,0
2026-06-10 12:55:00,340,0
2026-06-10 12:55:00,341,114.365067
2026-06-10 12:55:00,342,113.830994
2026-06-10 12:55:00,343,144.25795
2026-06-10 12:55:00,344,119.995728
2026-06-10 12:55:00,345,119.995728
2026-06-10 12:55:00,346,122
2026-06-10 12:55:00,347,7.338867
2026-06-10 12:55:00,348,2.637115
2026-06-10 12:55:00,349,31.249054
2026-06-10 12:55:00,350,122
2026-06-10 12:55:00,351,122
2026-06-10 12:55:00,352,136
2026-06-10 12:55:00,353,135
2026-06-10 12:55:00,354,135
2026-06-10 12:55:00,355,150
2026-06-10 12:55:00,356,2.128006
2026-06-10 12:55:00,357,0
2026-06-10 12:55:00,358,0
2026-06-10 12:55:00,359,571.013489
2026-06-10 12:55:00,360,94.775146
2026-06-10 12:55:00,361,2.010681
2026-06-10 12:55:00,362,5.770569
2026-06-10 12:55:00,363,4.710968
2026-06-10 12:55:00,364,36.482239
2026-06-10 12:55:00,365,0
2026-06-10 12:55:00,366,0
2026-06-10 12:55:00,367,66.511597
2026-06-10 12:55:00,368,819.885498
2026-06-10 12:55:00,369,0
2026-06-10 12:55:00,370,3.442383
2026-06-10 12:55:00,371,4.748169
2026-06-10 12:55:00,372,7.633301
2026-06-10 12:55:00,373,0
2026-06-10 12:55:00,374,0
2026-06-10 12:55:00,375,0
2026-06-10 12:55:00,376,0
2026-06-10 12:55:00,377,35.444794
2026-06-10 12:55:00,378,133.915817
2026-06-10 12:55:00,380,46.993805
2026-06-10 12:55:00,381,60.27301
2026-06-10 12:55:00,382,0
2026-06-10 12:55:00,383,127.314819
2026-06-10 12:55:00,384,0
2026-06-10 12:55:00,385,0
2026-06-10 12:55:00,386,0
2026-06-10 12:55:00,387,0
2026-06-10 12:55:00,388,15.632812
2026-06-10 12:55:00,389,154.148438
2026-06-10 12:55:00,390,89.507812
2026-06-10 12:55:00,391,13.382843
2026-06-10 12:55:00,392,2.116283
2026-06-10 12:55:00,393,1.863281
2026-06-10 12:55:00,394,0
2026-06-10 12:55:00,395,0
2026-06-10 12:55:00,396,0
2026-06-10 12:55:00,397,0
2026-06-10 12:55:00,398,0
2026-06-10 12:55:00,399,0
2026-06-10 12:55:00,400,0
2026-06-10 12:55:00,401,0
2026-06-10 12:55:00,402,0
2026-06-10 12:55:00,403,0
2026-06-10 12:55:00,404,0
2026-06-10 12:55:00,405,0
2026-06-10 12:55:00,406,0
2026-06-10 12:55:00,407,0
2026-06-10 12:55:00,408,1.630371
2026-06-10 12:55:00,409,22
2026-06-10 12:55:00,410,7.55304
2026-06-10 12:55:00,411,0.271248
2026-06-10 12:55:00,412,0
2026-06-10 12:55:00,413,3.897346
2026-06-10 12:55:00,414,0
2026-06-10 12:55:00,415,763.37854
2026-06-10 12:55:00,416,397.515137
2026-06-10 12:55:00,417,96.847412
2026-06-10 12:55:00,418,260.008545
2026-06-10 12:55:00,419,108.59668
2026-06-10 12:55:00,420,994
2026-06-10 12:55:00,421,87.984863
2026-06-10 12:55:00,422,930.380737
2026-06-10 12:55:00,423,53.460968
2026-06-10 12:55:00,424,57.338799
2026-06-10 12:55:00,425,1.917267
2026-06-10 12:55:00,426,7.950546
2026-06-10 12:55:00,427,51.473099
2026-06-10 12:55:00,428,82.298676
2026-06-10 12:55:00,429,81.019188
2026-06-10 12:55:00,430,42.511497
2026-06-10 12:55:00,431,0
2026-06-10 12:55:00,432,0
2026-06-10 12:55:00,433,0
2026-06-10 12:55:00,434,0.549454
2026-06-10 12:55:00,435,18.001709
2026-06-10 12:55:00,436,8
2026-06-10 12:55:00,437,115
2026-06-10 12:55:00,438,115
2026-06-10 12:55:00,439,186
2026-06-10 12:55:00,440,115
2026-06-10 12:55:00,441,115
2026-06-10 12:55:00,442,186
2026-06-10 12:55:00,443,9.480042
2026-06-10 12:55:00,444,12.120483
2026-06-10 12:55:00,445,9.774841
2026-06-10 12:55:00,446,187.896362
2026-06-10 12:55:00,447,187.896362
2026-06-10 12:55:00,448,204
2026-06-10 12:55:00,449,187.896362
2026-06-10 12:55:00,450,187.896362
2026-06-10 12:55:00,451,204
2026-06-10 12:55:00,452,190
2026-06-10 12:55:00,453,190
2026-06-10 12:55:00,454,190
2026-06-10 12:55:00,455,3.789429
2026-06-10 12:55:00,456,6.830505
2026-06-10 12:55:00,457,6.182373
2026-06-10 12:55:00,458,5.092468
2026-06-10 12:55:00,459,41.602844
2026-06-10 12:55:00,460,25.656921
2026-06-10 12:55:00,461,2.644043
2026-06-10 12:55:00,462,0
2026-06-10 12:55:00,463,12.820587
2026-06-10 12:55:00,464,2.626495
2026-06-10 12:55:00,465,984.893616
2026-06-10 12:55:00,466,0
2026-06-10 12:55:00,467,971.550781
2026-06-10 12:55:00,468,0
2026-06-10 12:55:00,470,0
2026-06-10 12:55:00,471,979.131348
2026-06-10 12:55:00,472,0
2026-06-10 12:55:00,473,0
2026-06-10 12:55:00,474,45.724854
2026-06-10 12:55:00,475,55.9823
2026-06-10 12:55:00,476,5.713501
2026-06-10 12:55:00,477,0
2026-06-10 12:55:00,478,0
2026-06-10 12:55:00,479,1419.653687
2026-06-10 12:55:00,480,1423.697266
2026-06-10 12:55:00,481,238.497482
2026-06-10 12:55:00,482,119.209419
2026-06-10 12:55:00,570,0
2026-06-10 12:55:00,571,0
2026-06-10 12:55:00,572,0
2026-06-10 12:55:00,573,0
2026-06-10 12:55:00,574,0
2026-06-10 12:55:00,575,0
2026-06-10 12:55:00,576,0
2026-06-10 12:55:00,577,0
2026-06-10 12:55:00,578,0
2026-06-10 12:55:00,579,0
2026-06-10 12:55:00,580,0
2026-06-10 12:55:00,581,0
2026-06-10 12:55:00,582,0
2026-06-10 12:55:00,583,0
2026-06-10 12:55:00,584,0
2026-06-10 12:55:00,585,0
2026-06-10 12:55:00,586,0
2026-06-10 12:55:00,587,0
2026-06-10 12:55:00,588,0
2026-06-10 12:55:00,589,0
2026-06-10 12:55:00,590,0
2026-06-10 12:55:00,591,0
2026-06-10 12:55:00,592,0
2026-06-10 12:55:00,593,0
2026-06-10 12:55:00,594,0
2026-06-10 12:55:00,595,0
2026-06-10 12:55:00,596,0
2026-06-10 12:55:00,597,0
2026-06-10 12:55:00,598,0
2026-06-10 12:55:00,599,0
2026-06-10 12:55:00,600,0
2026-06-10 12:55:00,601,0
2026-06-10 12:55:00,602,0
2026-06-10 12:55:00,603,0
2026-06-10 13:00:00,2,24.461433
2026-06-10 13:00:00,3,0
2026-06-10 13:00:00,4,0
2026-06-10 13:00:00,5,446.672119
2026-06-10 13:00:00,6,86.376404
2026-06-10 13:00:00,7,86.079407
2026-06-10 13:00:00,8,84.196228
2026-06-10 13:00:00,9,75.446716
2026-06-10 13:00:00,10,0
2026-06-10 13:00:00,11,479.900635
2026-06-10 13:00:00,13,75.747955
2026-06-10 13:00:00,14,65.680695
2026-06-10 13:00:00,15,55.519287
2026-06-10 13:00:00,16,447.906494
2026-06-10 13:00:00,17,379.794861
2026-06-10 13:00:00,18,380.018005
2026-06-10 13:00:00,19,3.9758
2026-06-10 13:00:00,20,0
2026-06-10 13:00:00,21,469.103027
2026-06-10 13:00:00,22,0
2026-06-10 13:00:00,23,35.772278
2026-06-10 13:00:00,24,4.555664
2026-06-10 13:00:00,27,0
2026-06-10 13:00:00,28,0
2026-06-10 13:00:00,29,0
2026-06-10 13:00:00,31,991.906738
2026-06-10 13:00:00,32,996.104858
2026-06-10 13:00:00,33,5.460327
2026-06-10 13:00:00,35,5.121979
2026-06-10 13:00:00,36,20.33284
2026-06-10 13:00:00,37,0
2026-06-10 13:00:00,38,426.793396
2026-06-10 13:00:00,39,0
2026-06-10 13:00:00,40,70.880432
2026-06-10 13:00:00,41,118.775024
2026-06-10 13:00:00,42,276.479492
2026-06-10 13:00:00,43,4.852448
2026-06-10 13:00:00,44,3.021332
2026-06-10 13:00:00,45,8.199951
2026-06-10 13:00:00,46,4.566345
2026-06-10 13:00:00,47,4.480499
2026-06-10 13:00:00,48,21.275208
2026-06-10 13:00:00,49,3.650787
2026-06-10 13:00:00,50,3.507721
2026-06-10 13:00:00,51,30.28772
2026-06-10 13:00:00,52,475
2026-06-10 13:00:00,53,474.832642
2026-06-10 13:00:00,54,447.385986
2026-06-10 13:00:00,55,0
2026-06-10 13:00:00,56,0
2026-06-10 13:00:00,57,57.240479
2026-06-10 13:00:00,58,479.996643
2026-06-10 13:00:00,59,469
2026-06-10 13:00:00,60,975
2026-06-10 13:00:00,61,975.959106
2026-06-10 13:00:00,62,4.34663
2026-06-10 13:00:00,63,4.37278
2026-06-10 13:00:00,64,0
2026-06-10 13:00:00,65,0
2026-06-10 13:00:00,66,0
2026-06-10 13:00:00,67,0
2026-06-10 13:00:00,68,0
2026-06-10 13:00:00,69,67.626587
2026-06-10 13:00:00,70,79.038696
2026-06-10 13:00:00,71,2.894623
2026-06-10 13:00:00,72,0
2026-06-10 13:00:00,73,11.409485
2026-06-10 13:00:00,74,0
2026-06-10 13:00:00,75,0
2026-06-10 13:00:00,76,407.805115
2026-06-10 13:00:00,77,0
2026-06-10 13:00:00,78,348.108643
2026-06-10 13:00:00,81,76.741821
2026-06-10 13:00:00,82,348.940002
2026-06-10 13:00:00,83,350.399994
2026-06-10 13:00:00,84,82.564697
2026-06-10 13:00:00,85,951.976074
2026-06-10 13:00:00,86,118.697266
2026-06-10 13:00:00,87,0
2026-06-10 13:00:00,88,0
2026-06-10 13:00:00,89,11.487305
2026-06-10 13:00:00,90,3.869904
2026-06-10 13:00:00,91,4.5047
2026-06-10 13:00:00,92,6.628662
2026-06-10 13:00:00,93,9.663208
2026-06-10 13:00:00,94,4.325562
2026-06-10 13:00:00,95,45.479309
2026-06-10 13:00:00,96,3.116638
2026-06-10 13:00:00,97,0
2026-06-10 13:00:00,98,0
2026-06-10 13:00:00,99,0
2026-06-10 13:00:00,100,0.868866
2026-06-10 13:00:00,101,0.484329
2026-06-10 13:00:00,102,2.645805
2026-06-10 13:00:00,103,780.955444
2026-06-10 13:00:00,104,585.646362
2026-06-10 13:00:00,105,0
2026-06-10 13:00:00,106,0
2026-06-10 13:00:00,107,49.510803
2026-06-10 13:00:00,108,33.770569
2026-06-10 13:00:00,109,0
2026-06-10 13:00:00,110,0
2026-06-10 13:00:00,111,0
2026-06-10 13:00:00,112,0
2026-06-10 13:00:00,113,0
2026-06-10 13:00:00,114,0
2026-06-10 13:00:00,115,0
2026-06-10 13:00:00,116,0
2026-06-10 13:00:00,117,0
2026-06-10 13:00:00,118,0
2026-06-10 13:00:00,119,0
2026-06-10 13:00:00,120,0
2026-06-10 13:00:00,121,0
2026-06-10 13:00:00,122,0
2026-06-10 13:00:00,123,0
2026-06-10 13:00:00,124,0
2026-06-10 13:00:00,125,63.817749
2026-06-10 13:00:00,126,93.892822
2026-06-10 13:00:00,127,3.453369
2026-06-10 13:00:00,128,5.095825
2026-06-10 13:00:00,130,0
2026-06-10 13:00:00,131,0
2026-06-10 13:00:00,132,224.800003
2026-06-10 13:00:00,133,5.186066
2026-06-10 13:00:00,134,31.702194
2026-06-10 13:00:00,135,1.392288
2026-06-10 13:00:00,136,1.828308
2026-06-10 13:00:00,137,1001.9104
2026-06-10 13:00:00,138,996.783325
2026-06-10 13:00:00,139,983.671997
2026-06-10 13:00:00,140,982.445129
2026-06-10 13:00:00,141,0
2026-06-10 13:00:00,142,963.651367
2026-06-10 13:00:00,143,0
2026-06-10 13:00:00,144,256.859772
2026-06-10 13:00:00,146,109.997025
2026-06-10 13:00:00,147,2.327759
2026-06-10 13:00:00,148,53
2026-06-10 13:00:00,149,8.878418
2026-06-10 13:00:00,150,15.132568
2026-06-10 13:00:00,151,17.209229
2026-06-10 13:00:00,152,2.847748
2026-06-10 13:00:00,153,7.692566
2026-06-10 13:00:00,154,20.348206
2026-06-10 13:00:00,155,2.018036
2026-06-10 13:00:00,156,6.471832
2026-06-10 13:00:00,157,20.319611
2026-06-10 13:00:00,158,1.333588
2026-06-10 13:00:00,159,1.472061
2026-06-10 13:00:00,160,5.001144
2026-06-10 13:00:00,161,0
2026-06-10 13:00:00,162,0
2026-06-10 13:00:00,163,0
2026-06-10 13:00:00,164,0
2026-06-10 13:00:00,165,0
2026-06-10 13:00:00,166,0
2026-06-10 13:00:00,167,13.285706
2026-06-10 13:00:00,168,141.003906
2026-06-10 13:00:00,169,70.5
2026-06-10 13:00:00,170,5.306641
2026-06-10 13:00:00,171,638.004639
2026-06-10 13:00:00,172,0
2026-06-10 13:00:00,173,0
2026-06-10 13:00:00,174,35.026733
2026-06-10 13:00:00,175,44.811035
2026-06-10 13:00:00,178,1.811646
2026-06-10 13:00:00,179,6.280701
2026-06-10 13:00:00,180,16.093384
2026-06-10 13:00:00,181,6.848969
2026-06-10 13:00:00,182,7.637878
2026-06-10 13:00:00,183,37.800842
2026-06-10 13:00:00,184,0
2026-06-10 13:00:00,185,0
2026-06-10 13:00:00,186,0
2026-06-10 13:00:00,187,7.316833
2026-06-10 13:00:00,188,7.526611
2026-06-10 13:00:00,189,93.492126
2026-06-10 13:00:00,190,264.399994
2026-06-10 13:00:00,191,0
2026-06-10 13:00:00,192,0
2026-06-10 13:00:00,193,0
2026-06-10 13:00:00,194,2.835175
2026-06-10 13:00:00,195,4.635773
2026-06-10 13:00:00,196,91.972107
2026-06-10 13:00:00,197,0
2026-06-10 13:00:00,198,0
2026-06-10 13:00:00,199,0
2026-06-10 13:00:00,200,0
2026-06-10 13:00:00,201,0
2026-06-10 13:00:00,202,0
2026-06-10 13:00:00,203,997.899109
2026-06-10 13:00:00,204,1000
2026-06-10 13:00:00,205,1.473511
2026-06-10 13:00:00,206,1.747612
2026-06-10 13:00:00,207,0
2026-06-10 13:00:00,208,0
2026-06-10 13:00:00,209,0
2026-06-10 13:00:00,210,3.114777
2026-06-10 13:00:00,211,0.524658
2026-06-10 13:00:00,212,1410
2026-06-10 13:00:00,213,1412
2026-06-10 13:00:00,214,0
2026-06-10 13:00:00,215,8.404785
2026-06-10 13:00:00,216,196
2026-06-10 13:00:00,217,115
2026-06-10 13:00:00,218,11.306209
2026-06-10 13:00:00,219,11.306209
2026-06-10 13:00:00,220,3.956745
2026-06-10 13:00:00,221,12.272835
2026-06-10 13:00:00,222,26.110107
2026-06-10 13:00:00,223,27.47876
2026-06-10 13:00:00,224,0
2026-06-10 13:00:00,225,0
2026-06-10 13:00:00,226,0
2026-06-10 13:00:00,227,165
2026-06-10 13:00:00,228,95
2026-06-10 13:00:00,229,60
2026-06-10 13:00:00,230,1.32843
2026-06-10 13:00:00,231,60
2026-06-10 13:00:00,232,60
2026-06-10 13:00:00,233,60
2026-06-10 13:00:00,234,132.5
2026-06-10 13:00:00,235,1.134155
2026-06-10 13:00:00,236,6.064911
2026-06-10 13:00:00,237,0
2026-06-10 13:00:00,238,1.772491
2026-06-10 13:00:00,239,0.431824
2026-06-10 13:00:00,240,25.100708
2026-06-10 13:00:00,241,0.314331
2026-06-10 13:00:00,242,1.565552
2026-06-10 13:00:00,245,11.67572
2026-06-10 13:00:00,246,2.485367
2026-06-10 13:00:00,247,213.114761
2026-06-10 13:00:00,248,106.885246
2026-06-10 13:00:00,249,0
2026-06-10 13:00:00,250,0
2026-06-10 13:00:00,251,0
2026-06-10 13:00:00,254,70.492615
2026-06-10 13:00:00,255,61.007477
2026-06-10 13:00:00,256,99.004486
2026-06-10 13:00:00,257,0
2026-06-10 13:00:00,258,99.004486
2026-06-10 13:00:00,259,130
2026-06-10 13:00:00,260,0
2026-06-10 13:00:00,261,0
2026-06-10 13:00:00,262,149
2026-06-10 13:00:00,263,149
2026-06-10 13:00:00,264,190
2026-06-10 13:00:00,265,4.568604
2026-06-10 13:00:00,266,280.654327
2026-06-10 13:00:00,267,116.796753
2026-06-10 13:00:00,268,130.002747
2026-06-10 13:00:00,269,85
2026-06-10 13:00:00,270,237.205719
2026-06-10 13:00:00,271,83.157471
2026-06-10 13:00:00,272,301.583344
2026-06-10 13:00:00,273,139.477188
2026-06-10 13:00:00,274,150
2026-06-10 13:00:00,275,120
2026-06-10 13:00:00,276,286
2026-06-10 13:00:00,277,286
2026-06-10 13:00:00,278,286
2026-06-10 13:00:00,279,0
2026-06-10 13:00:00,280,0
2026-06-10 13:00:00,281,235.510208
2026-06-10 13:00:00,282,235.510208
2026-06-10 13:00:00,283,231.046539
2026-06-10 13:00:00,287,11.379131
2026-06-10 13:00:00,288,10.961028
2026-06-10 13:00:00,289,2.559587
2026-06-10 13:00:00,290,9.880522
2026-06-10 13:00:00,291,9.944152
2026-06-10 13:00:00,292,49.769531
2026-06-10 13:00:00,293,5.960449
2026-06-10 13:00:00,294,7.757507
2026-06-10 13:00:00,295,15.384155
2026-06-10 13:00:00,296,14.259583
2026-06-10 13:00:00,297,232.477783
2026-06-10 13:00:00,298,96.983124
2026-06-10 13:00:00,299,0
2026-06-10 13:00:00,300,0
2026-06-10 13:00:00,301,0
2026-06-10 13:00:00,302,1.800201
2026-06-10 13:00:00,303,9.93721
2026-06-10 13:00:00,304,7.957321
2026-06-10 13:00:00,305,17.156586
2026-06-10 13:00:00,306,8.737457
2026-06-10 13:00:00,307,2.114929
2026-06-10 13:00:00,308,7.989746
2026-06-10 13:00:00,309,22.287659
2026-06-10 13:00:00,310,100
2026-06-10 13:00:00,311,50
2026-06-10 13:00:00,312,0
2026-06-10 13:00:00,313,0
2026-06-10 13:00:00,314,0
2026-06-10 13:00:00,315,0
2026-06-10 13:00:00,316,9.027374
2026-06-10 13:00:00,317,22.058777
2026-06-10 13:00:00,318,100
2026-06-10 13:00:00,319,50
2026-06-10 13:00:00,320,100
2026-06-10 13:00:00,321,50
2026-06-10 13:00:00,322,5.954498
2026-06-10 13:00:00,323,4.288025
2026-06-10 13:00:00,324,3.653809
2026-06-10 13:00:00,325,8.883057
2026-06-10 13:00:00,326,106
2026-06-10 13:00:00,327,106
2026-06-10 13:00:00,328,132.5
2026-06-10 13:00:00,329,132.5
2026-06-10 13:00:00,330,148
2026-06-10 13:00:00,331,131
2026-06-10 13:00:00,332,221.011993
2026-06-10 13:00:00,333,294.23291
2026-06-10 13:00:00,334,366
2026-06-10 13:00:00,335,119.995728
2026-06-10 13:00:00,336,119.995728
2026-06-10 13:00:00,337,122
2026-06-10 13:00:00,338,0
2026-06-10 13:00:00,339,0
2026-06-10 13:00:00,340,0
2026-06-10 13:00:00,341,114.57869
2026-06-10 13:00:00,342,114.937286
2026-06-10 13:00:00,343,143.594162
2026-06-10 13:00:00,344,119.995728
2026-06-10 13:00:00,345,119.995728
2026-06-10 13:00:00,346,122
2026-06-10 13:00:00,347,7.338867
2026-06-10 13:00:00,348,2.637115
2026-06-10 13:00:00,349,31.249054
2026-06-10 13:00:00,350,122
2026-06-10 13:00:00,351,122
2026-06-10 13:00:00,352,136
2026-06-10 13:00:00,353,135
2026-06-10 13:00:00,354,135
2026-06-10 13:00:00,355,150
2026-06-10 13:00:00,356,2.128006
2026-06-10 13:00:00,357,0
2026-06-10 13:00:00,358,0
2026-06-10 13:00:00,359,571.013489
2026-06-10 13:00:00,360,94.775146
2026-06-10 13:00:00,361,2.010681
2026-06-10 13:00:00,362,5.770569
2026-06-10 13:00:00,363,4.710968
2026-06-10 13:00:00,364,36.482239
2026-06-10 13:00:00,365,0
2026-06-10 13:00:00,366,0
2026-06-10 13:00:00,367,66.511597
2026-06-10 13:00:00,368,819.885498
2026-06-10 13:00:00,369,0
2026-06-10 13:00:00,370,3.442383
2026-06-10 13:00:00,371,4.748169
2026-06-10 13:00:00,372,7.633301
2026-06-10 13:00:00,373,0
2026-06-10 13:00:00,374,0
2026-06-10 13:00:00,375,0
2026-06-10 13:00:00,376,0
2026-06-10 13:00:00,377,35.444794
2026-06-10 13:00:00,378,133.915817
2026-06-10 13:00:00,380,46.993805
2026-06-10 13:00:00,381,60.27301
2026-06-10 13:00:00,382,0
2026-06-10 13:00:00,383,126.067398
2026-06-10 13:00:00,384,0
2026-06-10 13:00:00,385,0
2026-06-10 13:00:00,386,0
2026-06-10 13:00:00,387,0
2026-06-10 13:00:00,388,15.632812
2026-06-10 13:00:00,389,154.148438
2026-06-10 13:00:00,390,89.507812
2026-06-10 13:00:00,391,13.382843
2026-06-10 13:00:00,392,2.116283
2026-06-10 13:00:00,393,1.863281
2026-06-10 13:00:00,394,0
2026-06-10 13:00:00,395,0
2026-06-10 13:00:00,396,0
2026-06-10 13:00:00,397,0
2026-06-10 13:00:00,398,0
2026-06-10 13:00:00,399,0
2026-06-10 13:00:00,400,0
2026-06-10 13:00:00,401,0
2026-06-10 13:00:00,402,0
2026-06-10 13:00:00,403,0
2026-06-10 13:00:00,404,0
2026-06-10 13:00:00,405,0
2026-06-10 13:00:00,406,0
2026-06-10 13:00:00,407,0
2026-06-10 13:00:00,408,1.630371
2026-06-10 13:00:00,409,22
2026-06-10 13:00:00,410,7.55304
2026-06-10 13:00:00,411,0.271248
2026-06-10 13:00:00,412,0
2026-06-10 13:00:00,413,3.897346
2026-06-10 13:00:00,414,0
2026-06-10 13:00:00,415,761.032471
2026-06-10 13:00:00,416,398.014893
2026-06-10 13:00:00,417,96.847412
2026-06-10 13:00:00,418,260.008545
2026-06-10 13:00:00,419,108.59668
2026-06-10 13:00:00,420,994
2026-06-10 13:00:00,421,87.984863
2026-06-10 13:00:00,422,947.519531
2026-06-10 13:00:00,423,53.515099
2026-06-10 13:00:00,424,57.343719
2026-06-10 13:00:00,425,1.917267
2026-06-10 13:00:00,426,7.950546
2026-06-10 13:00:00,427,51.473099
2026-06-10 13:00:00,428,82.515198
2026-06-10 13:00:00,429,80.861702
2026-06-10 13:00:00,430,42.299889
2026-06-10 13:00:00,431,0
2026-06-10 13:00:00,432,0
2026-06-10 13:00:00,433,0
2026-06-10 13:00:00,434,0.549454
2026-06-10 13:00:00,435,17.52446
2026-06-10 13:00:00,436,7.283051
2026-06-10 13:00:00,437,115
2026-06-10 13:00:00,438,115
2026-06-10 13:00:00,439,186
2026-06-10 13:00:00,440,115
2026-06-10 13:00:00,441,115
2026-06-10 13:00:00,442,186
2026-06-10 13:00:00,443,9.480042
2026-06-10 13:00:00,444,12.120483
2026-06-10 13:00:00,445,9.774841
2026-06-10 13:00:00,446,187.896362
2026-06-10 13:00:00,447,187.896362
2026-06-10 13:00:00,448,204
2026-06-10 13:00:00,449,187.896362
2026-06-10 13:00:00,450,187.896362
2026-06-10 13:00:00,451,204
2026-06-10 13:00:00,452,190
2026-06-10 13:00:00,453,190
2026-06-10 13:00:00,454,190
2026-06-10 13:00:00,455,3.789429
2026-06-10 13:00:00,456,6.830505
2026-06-10 13:00:00,457,6.182373
2026-06-10 13:00:00,458,5.092468
2026-06-10 13:00:00,459,41.602844
2026-06-10 13:00:00,460,25.656921
2026-06-10 13:00:00,461,2.644043
2026-06-10 13:00:00,462,0
2026-06-10 13:00:00,463,12.820587
2026-06-10 13:00:00,464,2.626495
2026-06-10 13:00:00,465,984.893616
2026-06-10 13:00:00,466,0
2026-06-10 13:00:00,467,971.221191
2026-06-10 13:00:00,468,0
2026-06-10 13:00:00,470,0
2026-06-10 13:00:00,471,968.694092
2026-06-10 13:00:00,472,0
2026-06-10 13:00:00,473,0
2026-06-10 13:00:00,474,45.724854
2026-06-10 13:00:00,475,55.9823
2026-06-10 13:00:00,476,5.713501
2026-06-10 13:00:00,477,0
2026-06-10 13:00:00,478,0
2026-06-10 13:00:00,479,1420.609375
2026-06-10 13:00:00,480,1423.697266
2026-06-10 13:00:00,481,267.506836
2026-06-10 13:00:00,482,122.510803
2026-06-10 13:00:00,570,0
2026-06-10 13:00:00,571,0
2026-06-10 13:00:00,572,0
2026-06-10 13:00:00,573,0
2026-06-10 13:00:00,574,0
2026-06-10 13:00:00,575,0
2026-06-10 13:00:00,576,0
2026-06-10 13:00:00,577,0
2026-06-10 13:00:00,578,0
2026-06-10 13:00:00,579,0
2026-06-10 13:00:00,580,0
2026-06-10 13:00:00,581,0
2026-06-10 13:00:00,582,0
2026-06-10 13:00:00,583,0
2026-06-10 13:00:00,584,0
2026-06-10 13:00:00,585,0
2026-06-10 13:00:00,586,0
2026-06-10 13:00:00,587,0
2026-06-10 13:00:00,588,0
2026-06-10 13:00:00,589,0
2026-06-10 13:00:00,590,0
2026-06-10 13:00:00,591,0
2026-06-10 13:00:00,592,0
2026-06-10 13:00:00,593,0
2026-06-10 13:00:00,594,0
2026-06-10 13:00:00,595,0
2026-06-10 13:00:00,596,0
2026-06-10 13:00:00,597,0
2026-06-10 13:00:00,598,0
2026-06-10 13:00:00,599,0
2026-06-10 13:00:00,600,0
2026-06-10 13:00:00,601,0
2026-06-10 13:00:00,602,0
2026-06-10 13:00:00,603,0
2026-06-10 13:05:00,2,24.461433
2026-06-10 13:05:00,3,0
2026-06-10 13:05:00,4,0
2026-06-10 13:05:00,5,447.996643
2026-06-10 13:05:00,6,86.376404
2026-06-10 13:05:00,7,86.079407
2026-06-10 13:05:00,8,84.196228
2026-06-10 13:05:00,9,75.446716
2026-06-10 13:05:00,10,0
2026-06-10 13:05:00,11,479.996643
2026-06-10 13:05:00,13,75.747955
2026-06-10 13:05:00,14,65.680695
2026-06-10 13:05:00,15,55.519287
2026-06-10 13:05:00,16,461.52533
2026-06-10 13:05:00,17,379.794861
2026-06-10 13:05:00,18,380.018005
2026-06-10 13:05:00,19,3.732605
2026-06-10 13:05:00,20,0
2026-06-10 13:05:00,21,469.377686
2026-06-10 13:05:00,22,0
2026-06-10 13:05:00,23,35.772278
2026-06-10 13:05:00,24,4.555664
2026-06-10 13:05:00,27,0
2026-06-10 13:05:00,28,0
2026-06-10 13:05:00,29,0
2026-06-10 13:05:00,31,987.708618
2026-06-10 13:05:00,32,990.89032
2026-06-10 13:05:00,33,5.460327
2026-06-10 13:05:00,35,5.121979
2026-06-10 13:05:00,36,20.33284
2026-06-10 13:05:00,37,0
2026-06-10 13:05:00,38,441.737427
2026-06-10 13:05:00,39,0
2026-06-10 13:05:00,40,70.880432
2026-06-10 13:05:00,41,118.775024
2026-06-10 13:05:00,42,275.014526
2026-06-10 13:05:00,43,4.852448
2026-06-10 13:05:00,44,3.021332
2026-06-10 13:05:00,45,8.199951
2026-06-10 13:05:00,46,4.566345
2026-06-10 13:05:00,47,4.480499
2026-06-10 13:05:00,48,21.275208
2026-06-10 13:05:00,49,3.650787
2026-06-10 13:05:00,50,3.507721
2026-06-10 13:05:00,51,30.28772
2026-06-10 13:05:00,52,475
2026-06-10 13:05:00,53,475.491821
2026-06-10 13:05:00,54,447.385986
2026-06-10 13:05:00,55,0
2026-06-10 13:05:00,56,0
2026-06-10 13:05:00,57,57.240479
2026-06-10 13:05:00,58,479.996643
2026-06-10 13:05:00,59,469
2026-06-10 13:05:00,60,974.986328
2026-06-10 13:05:00,61,976
2026-06-10 13:05:00,62,4.34663
2026-06-10 13:05:00,63,4.37278
2026-06-10 13:05:00,64,0
2026-06-10 13:05:00,65,0
2026-06-10 13:05:00,66,0
2026-06-10 13:05:00,67,0
2026-06-10 13:05:00,68,0
2026-06-10 13:05:00,69,82.452393
2026-06-10 13:05:00,70,79.273682
2026-06-10 13:05:00,71,2.894623
2026-06-10 13:05:00,72,0
2026-06-10 13:05:00,73,11.409485
2026-06-10 13:05:00,74,0
2026-06-10 13:05:00,75,0
2026-06-10 13:05:00,76,409.212646
2026-06-10 13:05:00,77,0
2026-06-10 13:05:00,78,348.209991
2026-06-10 13:05:00,81,76.741821
2026-06-10 13:05:00,82,348.940002
2026-06-10 13:05:00,83,350.399994
2026-06-10 13:05:00,84,82.564697
2026-06-10 13:05:00,85,952
2026-06-10 13:05:00,86,118.697266
2026-06-10 13:05:00,87,0
2026-06-10 13:05:00,88,0
2026-06-10 13:05:00,89,11.487305
2026-06-10 13:05:00,90,3.869904
2026-06-10 13:05:00,91,4.5047
2026-06-10 13:05:00,92,6.628662
2026-06-10 13:05:00,93,9.663208
2026-06-10 13:05:00,94,4.325562
2026-06-10 13:05:00,95,45.479309
2026-06-10 13:05:00,96,3.116638
2026-06-10 13:05:00,97,0
2026-06-10 13:05:00,98,0
2026-06-10 13:05:00,99,0
2026-06-10 13:05:00,100,0.868866
2026-06-10 13:05:00,101,0.484329
2026-06-10 13:05:00,102,2.645805
2026-06-10 13:05:00,103,837.353027
2026-06-10 13:05:00,104,585.760742
2026-06-10 13:05:00,105,0
2026-06-10 13:05:00,106,0
2026-06-10 13:05:00,107,49.617615
2026-06-10 13:05:00,108,49.942322
2026-06-10 13:05:00,109,0
2026-06-10 13:05:00,110,0
2026-06-10 13:05:00,111,0
2026-06-10 13:05:00,112,0
2026-06-10 13:05:00,113,0
2026-06-10 13:05:00,114,0
2026-06-10 13:05:00,115,0
2026-06-10 13:05:00,116,0
2026-06-10 13:05:00,117,0
2026-06-10 13:05:00,118,0
2026-06-10 13:05:00,119,0
2026-06-10 13:05:00,120,0
2026-06-10 13:05:00,121,0
2026-06-10 13:05:00,122,0
2026-06-10 13:05:00,123,0
2026-06-10 13:05:00,124,0
2026-06-10 13:05:00,125,63.817749
2026-06-10 13:05:00,126,93.922119
2026-06-10 13:05:00,127,3.453369
2026-06-10 13:05:00,128,5.095825
2026-06-10 13:05:00,130,0
2026-06-10 13:05:00,131,0
2026-06-10 13:05:00,132,242.017609
2026-06-10 13:05:00,133,5.186066
2026-06-10 13:05:00,134,31.702194
2026-06-10 13:05:00,135,1.392288
2026-06-10 13:05:00,136,1.828308
2026-06-10 13:05:00,137,1004.840332
2026-06-10 13:05:00,138,999.786377
2026-06-10 13:05:00,139,981.019348
2026-06-10 13:05:00,140,979.759399
2026-06-10 13:05:00,141,0
2026-06-10 13:05:00,142,964.983398
2026-06-10 13:05:00,143,0
2026-06-10 13:05:00,144,275.704926
2026-06-10 13:05:00,146,134.996796
2026-06-10 13:05:00,147,2.327759
2026-06-10 13:05:00,148,76.52755
2026-06-10 13:05:00,149,8.878418
2026-06-10 13:05:00,150,15.132568
2026-06-10 13:05:00,151,17.209229
2026-06-10 13:05:00,152,2.847748
2026-06-10 13:05:00,153,7.692566
2026-06-10 13:05:00,154,20.348206
2026-06-10 13:05:00,155,2.018036
2026-06-10 13:05:00,156,6.471832
2026-06-10 13:05:00,157,20.319611
2026-06-10 13:05:00,158,1.333588
2026-06-10 13:05:00,159,1.472061
2026-06-10 13:05:00,160,5.001144
2026-06-10 13:05:00,161,0
2026-06-10 13:05:00,162,0
2026-06-10 13:05:00,163,0
2026-06-10 13:05:00,164,0
2026-06-10 13:05:00,165,0
2026-06-10 13:05:00,166,0
2026-06-10 13:05:00,167,13.238144
2026-06-10 13:05:00,168,180.800797
2026-06-10 13:05:00,169,92.450714
2026-06-10 13:05:00,170,5.306641
2026-06-10 13:05:00,171,638.004639
2026-06-10 13:05:00,172,0
2026-06-10 13:05:00,173,0
2026-06-10 13:05:00,174,35.026733
2026-06-10 13:05:00,175,44.811035
2026-06-10 13:05:00,178,1.811646
2026-06-10 13:05:00,179,6.280701
2026-06-10 13:05:00,180,16.093384
2026-06-10 13:05:00,181,6.848969
2026-06-10 13:05:00,182,7.637878
2026-06-10 13:05:00,183,37.800842
2026-06-10 13:05:00,184,0
2026-06-10 13:05:00,185,0
2026-06-10 13:05:00,186,0
2026-06-10 13:05:00,187,7.316833
2026-06-10 13:05:00,188,7.526611
2026-06-10 13:05:00,189,93.492126
2026-06-10 13:05:00,190,272.640411
2026-06-10 13:05:00,191,0
2026-06-10 13:05:00,192,0
2026-06-10 13:05:00,193,0
2026-06-10 13:05:00,194,2.835175
2026-06-10 13:05:00,195,4.635773
2026-06-10 13:05:00,196,91.972107
2026-06-10 13:05:00,197,0
2026-06-10 13:05:00,198,0
2026-06-10 13:05:00,199,0
2026-06-10 13:05:00,200,0
2026-06-10 13:05:00,201,0
2026-06-10 13:05:00,202,0
2026-06-10 13:05:00,203,996.771851
2026-06-10 13:05:00,204,1000
2026-06-10 13:05:00,205,1.473511
2026-06-10 13:05:00,206,1.747612
2026-06-10 13:05:00,207,0
2026-06-10 13:05:00,208,0
2026-06-10 13:05:00,209,0
2026-06-10 13:05:00,210,3.114777
2026-06-10 13:05:00,211,0.524658
2026-06-10 13:05:00,212,1410
2026-06-10 13:05:00,213,1412
2026-06-10 13:05:00,214,0
2026-06-10 13:05:00,215,8.404785
2026-06-10 13:05:00,216,196
2026-06-10 13:05:00,217,230
2026-06-10 13:05:00,218,11.306209
2026-06-10 13:05:00,219,11.306209
2026-06-10 13:05:00,220,3.956745
2026-06-10 13:05:00,221,12.272835
2026-06-10 13:05:00,222,26.110107
2026-06-10 13:05:00,223,27.47876
2026-06-10 13:05:00,224,0
2026-06-10 13:05:00,225,0
2026-06-10 13:05:00,226,0
2026-06-10 13:05:00,227,165
2026-06-10 13:05:00,228,95
2026-06-10 13:05:00,229,60
2026-06-10 13:05:00,230,1.32843
2026-06-10 13:05:00,231,60
2026-06-10 13:05:00,232,60
2026-06-10 13:05:00,233,60
2026-06-10 13:05:00,234,132.5
2026-06-10 13:05:00,235,17.415802
2026-06-10 13:05:00,236,6.064911
2026-06-10 13:05:00,237,0
2026-06-10 13:05:00,238,1.772491
2026-06-10 13:05:00,239,0.431824
2026-06-10 13:05:00,240,25.111389
2026-06-10 13:05:00,241,0.314331
2026-06-10 13:05:00,242,1.565552
2026-06-10 13:05:00,245,6.228149
2026-06-10 13:05:00,246,2.485367
2026-06-10 13:05:00,247,216.794922
2026-06-10 13:05:00,248,108.828094
2026-06-10 13:05:00,249,0
2026-06-10 13:05:00,250,0
2026-06-10 13:05:00,251,0
2026-06-10 13:05:00,254,70.133728
2026-06-10 13:05:00,255,60.64859
2026-06-10 13:05:00,256,99.004486
2026-06-10 13:05:00,257,0
2026-06-10 13:05:00,258,99.004486
2026-06-10 13:05:00,259,130
2026-06-10 13:05:00,260,0
2026-06-10 13:05:00,261,0
2026-06-10 13:05:00,262,149
2026-06-10 13:05:00,263,149
2026-06-10 13:05:00,264,190
2026-06-10 13:05:00,265,4.568604
2026-06-10 13:05:00,266,288.23053
2026-06-10 13:05:00,267,119.243164
2026-06-10 13:05:00,268,161.241837
2026-06-10 13:05:00,269,101.158661
2026-06-10 13:05:00,270,237.974762
2026-06-10 13:05:00,271,83.392456
2026-06-10 13:05:00,272,301.583344
2026-06-10 13:05:00,273,139.477188
2026-06-10 13:05:00,274,206.979904
2026-06-10 13:05:00,275,128.818314
2026-06-10 13:05:00,276,286
2026-06-10 13:05:00,277,286
2026-06-10 13:05:00,278,286
2026-06-10 13:05:00,279,0
2026-06-10 13:05:00,280,0
2026-06-10 13:05:00,281,308.888885
2026-06-10 13:05:00,282,308.888885
2026-06-10 13:05:00,283,278.980957
2026-06-10 13:05:00,287,11.371807
2026-06-10 13:05:00,288,10.950652
2026-06-10 13:05:00,289,2.590106
2026-06-10 13:05:00,290,9.860838
2026-06-10 13:05:00,291,9.927215
2026-06-10 13:05:00,292,49.769531
2026-06-10 13:05:00,293,5.960449
2026-06-10 13:05:00,294,7.757507
2026-06-10 13:05:00,295,15.384155
2026-06-10 13:05:00,296,14.259583
2026-06-10 13:05:00,297,233.599365
2026-06-10 13:05:00,298,97.047211
2026-06-10 13:05:00,299,0
2026-06-10 13:05:00,300,0
2026-06-10 13:05:00,301,0
2026-06-10 13:05:00,302,1.800201
2026-06-10 13:05:00,303,9.93721
2026-06-10 13:05:00,304,7.957321
2026-06-10 13:05:00,305,17.156586
2026-06-10 13:05:00,306,8.737457
2026-06-10 13:05:00,307,2.114929
2026-06-10 13:05:00,308,7.989746
2026-06-10 13:05:00,309,22.287659
2026-06-10 13:05:00,310,100
2026-06-10 13:05:00,311,50
2026-06-10 13:05:00,312,0
2026-06-10 13:05:00,313,0
2026-06-10 13:05:00,314,0
2026-06-10 13:05:00,315,0
2026-06-10 13:05:00,316,9.027374
2026-06-10 13:05:00,317,22.058777
2026-06-10 13:05:00,318,100
2026-06-10 13:05:00,319,50
2026-06-10 13:05:00,320,100
2026-06-10 13:05:00,321,50
2026-06-10 13:05:00,322,5.954498
2026-06-10 13:05:00,323,4.288025
2026-06-10 13:05:00,324,3.653809
2026-06-10 13:05:00,325,8.883057
2026-06-10 13:05:00,326,106
2026-06-10 13:05:00,327,106
2026-06-10 13:05:00,328,132.5
2026-06-10 13:05:00,329,132.5
2026-06-10 13:05:00,330,148
2026-06-10 13:05:00,331,131
2026-06-10 13:05:00,332,259.542816
2026-06-10 13:05:00,333,303.544373
2026-06-10 13:05:00,334,364
2026-06-10 13:05:00,335,119.995728
2026-06-10 13:05:00,336,119.995728
2026-06-10 13:05:00,337,122
2026-06-10 13:05:00,338,0
2026-06-10 13:05:00,339,0
2026-06-10 13:05:00,340,0
2026-06-10 13:05:00,341,114.365067
2026-06-10 13:05:00,342,114.487137
2026-06-10 13:05:00,343,144.70047
2026-06-10 13:05:00,344,119.995728
2026-06-10 13:05:00,345,119.995728
2026-06-10 13:05:00,346,122
2026-06-10 13:05:00,347,7.338867
2026-06-10 13:05:00,348,2.637115
2026-06-10 13:05:00,349,31.249054
2026-06-10 13:05:00,350,122
2026-06-10 13:05:00,351,122
2026-06-10 13:05:00,352,136
2026-06-10 13:05:00,353,135
2026-06-10 13:05:00,354,135
2026-06-10 13:05:00,355,150
2026-06-10 13:05:00,356,2.128006
2026-06-10 13:05:00,357,0
2026-06-10 13:05:00,358,0
2026-06-10 13:05:00,359,571.013489
2026-06-10 13:05:00,360,94.775146
2026-06-10 13:05:00,361,2.010681
2026-06-10 13:05:00,362,5.770569
2026-06-10 13:05:00,363,4.710968
2026-06-10 13:05:00,364,36.482239
2026-06-10 13:05:00,365,0
2026-06-10 13:05:00,366,0
2026-06-10 13:05:00,367,66.511597
2026-06-10 13:05:00,368,819.885498
2026-06-10 13:05:00,369,0
2026-06-10 13:05:00,370,3.442383
2026-06-10 13:05:00,371,4.748169
2026-06-10 13:05:00,372,7.633301
2026-06-10 13:05:00,373,0
2026-06-10 13:05:00,374,0
2026-06-10 13:05:00,375,0
2026-06-10 13:05:00,376,0
2026-06-10 13:05:00,377,35.444794
2026-06-10 13:05:00,378,133.915817
2026-06-10 13:05:00,380,46.993805
2026-06-10 13:05:00,381,60.27301
2026-06-10 13:05:00,382,0
2026-06-10 13:05:00,383,122.450958
2026-06-10 13:05:00,384,0
2026-06-10 13:05:00,385,0
2026-06-10 13:05:00,386,0
2026-06-10 13:05:00,387,0
2026-06-10 13:05:00,388,15.632812
2026-06-10 13:05:00,389,154.148438
2026-06-10 13:05:00,390,89.507812
2026-06-10 13:05:00,391,13.382843
2026-06-10 13:05:00,392,2.116283
2026-06-10 13:05:00,393,23.201735
2026-06-10 13:05:00,394,0
2026-06-10 13:05:00,395,0
2026-06-10 13:05:00,396,0
2026-06-10 13:05:00,397,0
2026-06-10 13:05:00,398,0
2026-06-10 13:05:00,399,0
2026-06-10 13:05:00,400,0
2026-06-10 13:05:00,401,0
2026-06-10 13:05:00,402,0
2026-06-10 13:05:00,403,0
2026-06-10 13:05:00,404,0
2026-06-10 13:05:00,405,0
2026-06-10 13:05:00,406,0
2026-06-10 13:05:00,407,0
2026-06-10 13:05:00,408,1.630371
2026-06-10 13:05:00,409,22
2026-06-10 13:05:00,410,7.55304
2026-06-10 13:05:00,411,0.271248
2026-06-10 13:05:00,412,0
2026-06-10 13:05:00,413,3.897346
2026-06-10 13:05:00,414,0
2026-06-10 13:05:00,415,761.947998
2026-06-10 13:05:00,416,395.915527
2026-06-10 13:05:00,417,96.847412
2026-06-10 13:05:00,418,298.753296
2026-06-10 13:05:00,419,108.59668
2026-06-10 13:05:00,420,994
2026-06-10 13:05:00,421,87.984863
2026-06-10 13:05:00,422,959.747681
2026-06-10 13:05:00,423,54.22374
2026-06-10 13:05:00,424,58.278732
2026-06-10 13:05:00,425,1.917267
2026-06-10 13:05:00,426,7.950546
2026-06-10 13:05:00,427,53.393326
2026-06-10 13:05:00,428,82.751411
2026-06-10 13:05:00,429,81.491608
2026-06-10 13:05:00,430,43.303795
2026-06-10 13:05:00,431,0
2026-06-10 13:05:00,432,0
2026-06-10 13:05:00,433,0
2026-06-10 13:05:00,434,0.549454
2026-06-10 13:05:00,435,30.051697
2026-06-10 13:05:00,436,9.752625
2026-06-10 13:05:00,437,115
2026-06-10 13:05:00,438,115
2026-06-10 13:05:00,439,186
2026-06-10 13:05:00,440,115
2026-06-10 13:05:00,441,115
2026-06-10 13:05:00,442,186
2026-06-10 13:05:00,443,9.480042
2026-06-10 13:05:00,444,12.120483
2026-06-10 13:05:00,445,9.774841
2026-06-10 13:05:00,446,187.896362
2026-06-10 13:05:00,447,187.896362
2026-06-10 13:05:00,448,204
2026-06-10 13:05:00,449,187.896362
2026-06-10 13:05:00,450,187.896362
2026-06-10 13:05:00,451,204
2026-06-10 13:05:00,452,190
2026-06-10 13:05:00,453,190
2026-06-10 13:05:00,454,190
2026-06-10 13:05:00,455,3.789429
2026-06-10 13:05:00,456,6.830505
2026-06-10 13:05:00,457,6.182373
2026-06-10 13:05:00,458,5.092468
2026-06-10 13:05:00,459,41.602844
2026-06-10 13:05:00,460,25.656921
2026-06-10 13:05:00,461,2.644043
2026-06-10 13:05:00,462,0
2026-06-10 13:05:00,463,12.820587
2026-06-10 13:05:00,464,2.626495
2026-06-10 13:05:00,465,984.893616
2026-06-10 13:05:00,466,0
2026-06-10 13:05:00,467,970.452148
2026-06-10 13:05:00,468,0
2026-06-10 13:05:00,470,0
2026-06-10 13:05:00,471,979.131348
2026-06-10 13:05:00,472,0
2026-06-10 13:05:00,473,0
2026-06-10 13:05:00,474,45.724854
2026-06-10 13:05:00,475,55.9823
2026-06-10 13:05:00,476,5.713501
2026-06-10 13:05:00,477,0
2026-06-10 13:05:00,478,0
2026-06-10 13:05:00,479,1417.153931
2026-06-10 13:05:00,480,1423.182495
2026-06-10 13:05:00,481,333.238647
2026-06-10 13:05:00,482,129
2026-06-10 13:05:00,570,0
2026-06-10 13:05:00,571,0
2026-06-10 13:05:00,572,0
2026-06-10 13:05:00,573,0
2026-06-10 13:05:00,574,0
2026-06-10 13:05:00,575,0
2026-06-10 13:05:00,576,0
2026-06-10 13:05:00,577,0
2026-06-10 13:05:00,578,0
2026-06-10 13:05:00,579,0
2026-06-10 13:05:00,580,0
2026-06-10 13:05:00,581,0
2026-06-10 13:05:00,582,0
2026-06-10 13:05:00,583,0
2026-06-10 13:05:00,584,0
2026-06-10 13:05:00,585,0
2026-06-10 13:05:00,586,0
2026-06-10 13:05:00,587,0
2026-06-10 13:05:00,588,0
2026-06-10 13:05:00,589,0
2026-06-10 13:05:00,590,0
2026-06-10 13:05:00,591,0
2026-06-10 13:05:00,592,0
2026-06-10 13:05:00,593,0
2026-06-10 13:05:00,594,0
2026-06-10 13:05:00,595,0
2026-06-10 13:05:00,596,0
2026-06-10 13:05:00,597,0
2026-06-10 13:05:00,598,0
2026-06-10 13:05:00,599,0
2026-06-10 13:05:00,600,0
2026-06-10 13:05:00,601,0
2026-06-10 13:05:00,602,0
2026-06-10 13:05:00,603,0
2026-06-10 13:10:00,2,24.461433
2026-06-10 13:10:00,3,0
2026-06-10 13:10:00,4,0
2026-06-10 13:10:00,5,447.996643
2026-06-10 13:10:00,6,86.376404
2026-06-10 13:10:00,7,86.079407
2026-06-10 13:10:00,8,84.196228
2026-06-10 13:10:00,9,75.446716
2026-06-10 13:10:00,10,0
2026-06-10 13:10:00,11,479.996643
2026-06-10 13:10:00,13,75.747955
2026-06-10 13:10:00,14,65.680695
2026-06-10 13:10:00,15,55.519287
2026-06-10 13:10:00,16,470.200256
2026-06-10 13:10:00,17,391.665344
2026-06-10 13:10:00,18,401.509705
2026-06-10 13:10:00,19,4.104546
2026-06-10 13:10:00,20,0
2026-06-10 13:10:00,21,465.807129
2026-06-10 13:10:00,22,0
2026-06-10 13:10:00,23,35.772278
2026-06-10 13:10:00,24,4.555664
2026-06-10 13:10:00,27,0
2026-06-10 13:10:00,28,0
2026-06-10 13:10:00,29,0
2026-06-10 13:10:00,31,987.708618
2026-06-10 13:10:00,32,994.027832
2026-06-10 13:10:00,33,5.460327
2026-06-10 13:10:00,35,5.121979
2026-06-10 13:10:00,36,20.33284
2026-06-10 13:10:00,37,0
2026-06-10 13:10:00,38,451.54303
2026-06-10 13:10:00,39,0
2026-06-10 13:10:00,40,70.880432
2026-06-10 13:10:00,41,118.775024
2026-06-10 13:10:00,42,275.838501
2026-06-10 13:10:00,43,4.852448
2026-06-10 13:10:00,44,3.021332
2026-06-10 13:10:00,45,8.199951
2026-06-10 13:10:00,46,4.566345
2026-06-10 13:10:00,47,4.480499
2026-06-10 13:10:00,48,21.275208
2026-06-10 13:10:00,49,3.650787
2026-06-10 13:10:00,50,3.507721
2026-06-10 13:10:00,51,30.28772
2026-06-10 13:10:00,52,475
2026-06-10 13:10:00,53,474.365662
2026-06-10 13:10:00,54,447.385986
2026-06-10 13:10:00,55,0
2026-06-10 13:10:00,56,0
2026-06-10 13:10:00,57,57.240479
2026-06-10 13:10:00,58,480
2026-06-10 13:10:00,59,469
2026-06-10 13:10:00,60,974.986328
2026-06-10 13:10:00,61,976
2026-06-10 13:10:00,62,4.34663
2026-06-10 13:10:00,63,4.37278
2026-06-10 13:10:00,64,0
2026-06-10 13:10:00,65,0
2026-06-10 13:10:00,66,0
2026-06-10 13:10:00,67,0
2026-06-10 13:10:00,68,0
2026-06-10 13:10:00,69,93.176636
2026-06-10 13:10:00,70,80.405884
2026-06-10 13:10:00,71,2.894623
2026-06-10 13:10:00,72,0
2026-06-10 13:10:00,73,11.409485
2026-06-10 13:10:00,74,0
2026-06-10 13:10:00,75,0
2026-06-10 13:10:00,76,408.379639
2026-06-10 13:10:00,77,0
2026-06-10 13:10:00,78,348.209991
2026-06-10 13:10:00,81,76.741821
2026-06-10 13:10:00,82,348.940002
2026-06-10 13:10:00,83,350.399994
2026-06-10 13:10:00,84,82.564697
2026-06-10 13:10:00,85,951.976074
2026-06-10 13:10:00,86,118.697266
2026-06-10 13:10:00,87,0
2026-06-10 13:10:00,88,0
2026-06-10 13:10:00,89,11.487305
2026-06-10 13:10:00,90,3.869904
2026-06-10 13:10:00,91,4.5047
2026-06-10 13:10:00,92,6.628662
2026-06-10 13:10:00,93,9.663208
2026-06-10 13:10:00,94,4.325562
2026-06-10 13:10:00,95,45.479309
2026-06-10 13:10:00,96,3.116638
2026-06-10 13:10:00,97,0
2026-06-10 13:10:00,98,0
2026-06-10 13:10:00,99,0
2026-06-10 13:10:00,100,0.868866
2026-06-10 13:10:00,101,0.484329
2026-06-10 13:10:00,102,2.645805
2026-06-10 13:10:00,103,888.722229
2026-06-10 13:10:00,104,583.471924
2026-06-10 13:10:00,105,0
2026-06-10 13:10:00,106,0
2026-06-10 13:10:00,107,49.510803
2026-06-10 13:10:00,108,51.651367
2026-06-10 13:10:00,109,0
2026-06-10 13:10:00,110,0
2026-06-10 13:10:00,111,0
2026-06-10 13:10:00,112,0
2026-06-10 13:10:00,113,0
2026-06-10 13:10:00,114,0
2026-06-10 13:10:00,115,0
2026-06-10 13:10:00,116,0
2026-06-10 13:10:00,117,0
2026-06-10 13:10:00,118,0
2026-06-10 13:10:00,119,0
2026-06-10 13:10:00,120,0
2026-06-10 13:10:00,121,0
2026-06-10 13:10:00,122,0
2026-06-10 13:10:00,123,0
2026-06-10 13:10:00,124,0
2026-06-10 13:10:00,125,63.817749
2026-06-10 13:10:00,126,93.726196
2026-06-10 13:10:00,127,3.453369
2026-06-10 13:10:00,128,5.095825
2026-06-10 13:10:00,130,0
2026-06-10 13:10:00,131,0
2026-06-10 13:10:00,132,242.017609
2026-06-10 13:10:00,133,5.186066
2026-06-10 13:10:00,134,31.702194
2026-06-10 13:10:00,135,1.392288
2026-06-10 13:10:00,136,1.828308
2026-06-10 13:10:00,137,1006.378418
2026-06-10 13:10:00,138,998.248291
2026-06-10 13:10:00,139,983.008789
2026-06-10 13:10:00,140,981.782043
2026-06-10 13:10:00,141,0
2026-06-10 13:10:00,142,962.38269
2026-06-10 13:10:00,143,0
2026-06-10 13:10:00,144,285.600006
2026-06-10 13:10:00,146,152.5
2026-06-10 13:10:00,147,2.327759
2026-06-10 13:10:00,148,93
2026-06-10 13:10:00,149,8.878418
2026-06-10 13:10:00,150,15.132568
2026-06-10 13:10:00,151,17.209229
2026-06-10 13:10:00,152,2.847748
2026-06-10 13:10:00,153,7.692566
2026-06-10 13:10:00,154,20.348206
2026-06-10 13:10:00,155,2.018036
2026-06-10 13:10:00,156,6.471832
2026-06-10 13:10:00,157,20.319611
2026-06-10 13:10:00,158,1.333588
2026-06-10 13:10:00,159,1.472061
2026-06-10 13:10:00,160,5.001144
2026-06-10 13:10:00,161,0
2026-06-10 13:10:00,162,0
2026-06-10 13:10:00,163,0
2026-06-10 13:10:00,164,0
2026-06-10 13:10:00,165,0
2026-06-10 13:10:00,166,0
2026-06-10 13:10:00,167,13.311317
2026-06-10 13:10:00,168,212.672409
2026-06-10 13:10:00,169,110.030098
2026-06-10 13:10:00,170,5.306641
2026-06-10 13:10:00,171,638.004639
2026-06-10 13:10:00,172,0
2026-06-10 13:10:00,173,0
2026-06-10 13:10:00,174,35.026733
2026-06-10 13:10:00,175,44.811035
2026-06-10 13:10:00,178,1.811646
2026-06-10 13:10:00,179,6.280701
2026-06-10 13:10:00,180,16.093384
2026-06-10 13:10:00,181,6.848969
2026-06-10 13:10:00,182,7.637878
2026-06-10 13:10:00,183,37.800842
2026-06-10 13:10:00,184,0
2026-06-10 13:10:00,185,0
2026-06-10 13:10:00,186,0
2026-06-10 13:10:00,187,7.316833
2026-06-10 13:10:00,188,7.526611
2026-06-10 13:10:00,189,93.492126
2026-06-10 13:10:00,190,304.247925
2026-06-10 13:10:00,191,0
2026-06-10 13:10:00,192,0
2026-06-10 13:10:00,193,0
2026-06-10 13:10:00,194,2.835175
2026-06-10 13:10:00,195,4.635773
2026-06-10 13:10:00,196,91.972107
2026-06-10 13:10:00,197,0
2026-06-10 13:10:00,198,0
2026-06-10 13:10:00,199,0
2026-06-10 13:10:00,200,0
2026-06-10 13:10:00,201,0
2026-06-10 13:10:00,202,0
2026-06-10 13:10:00,203,999.075439
2026-06-10 13:10:00,204,1000
2026-06-10 13:10:00,205,1.473511
2026-06-10 13:10:00,206,1.747612
2026-06-10 13:10:00,207,0
2026-06-10 13:10:00,208,0
2026-06-10 13:10:00,209,0
2026-06-10 13:10:00,210,3.114777
2026-06-10 13:10:00,211,0.524658
2026-06-10 13:10:00,212,1410
2026-06-10 13:10:00,213,1412
2026-06-10 13:10:00,214,0
2026-06-10 13:10:00,215,8.404785
2026-06-10 13:10:00,216,196
2026-06-10 13:10:00,217,230
2026-06-10 13:10:00,218,11.306209
2026-06-10 13:10:00,219,11.306209
2026-06-10 13:10:00,220,3.956745
2026-06-10 13:10:00,221,12.272835
2026-06-10 13:10:00,222,26.110107
2026-06-10 13:10:00,223,27.47876
2026-06-10 13:10:00,224,0
2026-06-10 13:10:00,225,0
2026-06-10 13:10:00,226,0
2026-06-10 13:10:00,227,176.736755
2026-06-10 13:10:00,228,100.134827
2026-06-10 13:10:00,229,60
2026-06-10 13:10:00,230,1.32843
2026-06-10 13:10:00,231,60
2026-06-10 13:10:00,232,60
2026-06-10 13:10:00,233,60
2026-06-10 13:10:00,234,132.5
2026-06-10 13:10:00,235,34.46524
2026-06-10 13:10:00,236,18.590668
2026-06-10 13:10:00,237,0
2026-06-10 13:10:00,238,1.772491
2026-06-10 13:10:00,239,0.431824
2026-06-10 13:10:00,240,25.349426
2026-06-10 13:10:00,241,0.314331
2026-06-10 13:10:00,242,1.565552
2026-06-10 13:10:00,245,6.542191
2026-06-10 13:10:00,246,2.485367
2026-06-10 13:10:00,247,214.061554
2026-06-10 13:10:00,248,107.391327
2026-06-10 13:10:00,249,0
2026-06-10 13:10:00,250,0
2026-06-10 13:10:00,251,0
2026-06-10 13:10:00,254,70.133728
2026-06-10 13:10:00,255,60.64859
2026-06-10 13:10:00,256,99.004486
2026-06-10 13:10:00,257,0
2026-06-10 13:10:00,258,99.004486
2026-06-10 13:10:00,259,130
2026-06-10 13:10:00,260,0
2026-06-10 13:10:00,261,0
2026-06-10 13:10:00,262,149
2026-06-10 13:10:00,263,149
2026-06-10 13:10:00,264,190
2026-06-10 13:10:00,265,4.568604
2026-06-10 13:10:00,266,178.010651
2026-06-10 13:10:00,267,212
2026-06-10 13:10:00,268,185.261459
2026-06-10 13:10:00,269,113.583
2026-06-10 13:10:00,270,237.098907
2026-06-10 13:10:00,271,83.862427
2026-06-10 13:10:00,272,301.583344
2026-06-10 13:10:00,273,139.477188
2026-06-10 13:10:00,274,287.536774
2026-06-10 13:10:00,275,141.285446
2026-06-10 13:10:00,276,286
2026-06-10 13:10:00,277,286
2026-06-10 13:10:00,278,286
2026-06-10 13:10:00,279,0
2026-06-10 13:10:00,280,0
2026-06-10 13:10:00,281,308.888885
2026-06-10 13:10:00,282,308.888885
2026-06-10 13:10:00,283,278.980957
2026-06-10 13:10:00,287,11.338237
2026-06-10 13:10:00,288,10.948211
2026-06-10 13:10:00,289,2.590716
2026-06-10 13:10:00,290,9.871138
2026-06-10 13:10:00,291,9.914168
2026-06-10 13:10:00,292,49.769531
2026-06-10 13:10:00,293,5.960449
2026-06-10 13:10:00,294,7.757507
2026-06-10 13:10:00,295,15.384155
2026-06-10 13:10:00,296,14.259583
2026-06-10 13:10:00,297,232.157349
2026-06-10 13:10:00,298,97.143341
2026-06-10 13:10:00,299,0
2026-06-10 13:10:00,300,0
2026-06-10 13:10:00,301,0
2026-06-10 13:10:00,302,1.800201
2026-06-10 13:10:00,303,9.93721
2026-06-10 13:10:00,304,7.957321
2026-06-10 13:10:00,305,17.156586
2026-06-10 13:10:00,306,8.737457
2026-06-10 13:10:00,307,2.114929
2026-06-10 13:10:00,308,7.989746
2026-06-10 13:10:00,309,22.287659
2026-06-10 13:10:00,310,100
2026-06-10 13:10:00,311,50
2026-06-10 13:10:00,312,0
2026-06-10 13:10:00,313,0
2026-06-10 13:10:00,314,0
2026-06-10 13:10:00,315,0
2026-06-10 13:10:00,316,9.027374
2026-06-10 13:10:00,317,22.058777
2026-06-10 13:10:00,318,100
2026-06-10 13:10:00,319,50
2026-06-10 13:10:00,320,103.467384
2026-06-10 13:10:00,321,51.197823
2026-06-10 13:10:00,322,5.954498
2026-06-10 13:10:00,323,4.288025
2026-06-10 13:10:00,324,3.653809
2026-06-10 13:10:00,325,8.883057
2026-06-10 13:10:00,326,106
2026-06-10 13:10:00,327,106
2026-06-10 13:10:00,328,132.5
2026-06-10 13:10:00,329,132.5
2026-06-10 13:10:00,330,148
2026-06-10 13:10:00,331,131
2026-06-10 13:10:00,332,315.245178
2026-06-10 13:10:00,333,321.672394
2026-06-10 13:10:00,334,366
2026-06-10 13:10:00,335,119.995728
2026-06-10 13:10:00,336,119.995728
2026-06-10 13:10:00,337,122
2026-06-10 13:10:00,338,0
2026-06-10 13:10:00,339,0
2026-06-10 13:10:00,340,0
2026-06-10 13:10:00,341,115.692612
2026-06-10 13:10:00,342,116.02832
2026-06-10 13:10:00,343,144.25795
2026-06-10 13:10:00,344,119.995728
2026-06-10 13:10:00,345,119.995728
2026-06-10 13:10:00,346,122
2026-06-10 13:10:00,347,7.338867
2026-06-10 13:10:00,348,2.637115
2026-06-10 13:10:00,349,31.249054
2026-06-10 13:10:00,350,122
2026-06-10 13:10:00,351,122
2026-06-10 13:10:00,352,136
2026-06-10 13:10:00,353,135
2026-06-10 13:10:00,354,135
2026-06-10 13:10:00,355,150
2026-06-10 13:10:00,356,2.128006
2026-06-10 13:10:00,357,0
2026-06-10 13:10:00,358,0
2026-06-10 13:10:00,359,571.013489
2026-06-10 13:10:00,360,94.775146
2026-06-10 13:10:00,361,2.010681
2026-06-10 13:10:00,362,5.770569
2026-06-10 13:10:00,363,4.710968
2026-06-10 13:10:00,364,36.482239
2026-06-10 13:10:00,365,0
2026-06-10 13:10:00,366,0
2026-06-10 13:10:00,367,66.511597
2026-06-10 13:10:00,368,819.885498
2026-06-10 13:10:00,369,0
2026-06-10 13:10:00,370,3.442383
2026-06-10 13:10:00,371,4.748169
2026-06-10 13:10:00,372,7.633301
2026-06-10 13:10:00,373,0
2026-06-10 13:10:00,374,0
2026-06-10 13:10:00,375,0
2026-06-10 13:10:00,376,0
2026-06-10 13:10:00,377,35.444794
2026-06-10 13:10:00,378,133.915817
2026-06-10 13:10:00,380,46.993805
2026-06-10 13:10:00,381,60.27301
2026-06-10 13:10:00,382,0
2026-06-10 13:10:00,383,127.486481
2026-06-10 13:10:00,384,0
2026-06-10 13:10:00,385,0
2026-06-10 13:10:00,386,0
2026-06-10 13:10:00,387,0
2026-06-10 13:10:00,388,15.632812
2026-06-10 13:10:00,389,154.148438
2026-06-10 13:10:00,390,89.507812
2026-06-10 13:10:00,391,13.382843
2026-06-10 13:10:00,392,2.116283
2026-06-10 13:10:00,393,23.591211
2026-06-10 13:10:00,394,0
2026-06-10 13:10:00,395,0
2026-06-10 13:10:00,396,0
2026-06-10 13:10:00,397,0
2026-06-10 13:10:00,398,0
2026-06-10 13:10:00,399,0
2026-06-10 13:10:00,400,0
2026-06-10 13:10:00,401,0
2026-06-10 13:10:00,402,0
2026-06-10 13:10:00,403,0
2026-06-10 13:10:00,404,0
2026-06-10 13:10:00,405,0
2026-06-10 13:10:00,406,0
2026-06-10 13:10:00,407,0
2026-06-10 13:10:00,408,1.630371
2026-06-10 13:10:00,409,22
2026-06-10 13:10:00,410,7.55304
2026-06-10 13:10:00,411,0.271248
2026-06-10 13:10:00,412,0
2026-06-10 13:10:00,413,3.897346
2026-06-10 13:10:00,414,0
2026-06-10 13:10:00,415,759.830811
2026-06-10 13:10:00,416,398.214844
2026-06-10 13:10:00,417,96.847412
2026-06-10 13:10:00,418,341.479248
2026-06-10 13:10:00,419,108.59668
2026-06-10 13:10:00,420,994
2026-06-10 13:10:00,421,87.984863
2026-06-10 13:10:00,422,944.404358
2026-06-10 13:10:00,423,55.67054
2026-06-10 13:10:00,424,59.184212
2026-06-10 13:10:00,425,1.917267
2026-06-10 13:10:00,426,7.950546
2026-06-10 13:10:00,427,52.784027
2026-06-10 13:10:00,428,85.334991
2026-06-10 13:10:00,429,83.863586
2026-06-10 13:10:00,430,43.648277
2026-06-10 13:10:00,431,0
2026-06-10 13:10:00,432,0
2026-06-10 13:10:00,433,0
2026-06-10 13:10:00,434,0.549454
2026-06-10 13:10:00,435,39.955566
2026-06-10 13:10:00,436,10.23114
2026-06-10 13:10:00,437,115
2026-06-10 13:10:00,438,115
2026-06-10 13:10:00,439,186
2026-06-10 13:10:00,440,115
2026-06-10 13:10:00,441,115
2026-06-10 13:10:00,442,186
2026-06-10 13:10:00,443,9.480042
2026-06-10 13:10:00,444,12.120483
2026-06-10 13:10:00,445,9.774841
2026-06-10 13:10:00,446,187.896362
2026-06-10 13:10:00,447,187.896362
2026-06-10 13:10:00,448,204
2026-06-10 13:10:00,449,187.896362
2026-06-10 13:10:00,450,187.896362
2026-06-10 13:10:00,451,204
2026-06-10 13:10:00,452,190
2026-06-10 13:10:00,453,190
2026-06-10 13:10:00,454,190
2026-06-10 13:10:00,455,3.789429
2026-06-10 13:10:00,456,6.830505
2026-06-10 13:10:00,457,6.182373
2026-06-10 13:10:00,458,5.092468
2026-06-10 13:10:00,459,41.602844
2026-06-10 13:10:00,460,25.656921
2026-06-10 13:10:00,461,2.644043
2026-06-10 13:10:00,462,0
2026-06-10 13:10:00,463,12.820587
2026-06-10 13:10:00,464,2.626495
2026-06-10 13:10:00,465,982.863831
2026-06-10 13:10:00,466,0
2026-06-10 13:10:00,467,971.111328
2026-06-10 13:10:00,468,0
2026-06-10 13:10:00,470,0
2026-06-10 13:10:00,471,968.694092
2026-06-10 13:10:00,472,0
2026-06-10 13:10:00,473,0
2026-06-10 13:10:00,474,45.724854
2026-06-10 13:10:00,475,55.9823
2026-06-10 13:10:00,476,5.713501
2026-06-10 13:10:00,477,0
2026-06-10 13:10:00,478,0
2026-06-10 13:10:00,479,1419.212524
2026-06-10 13:10:00,480,1423.255981
2026-06-10 13:10:00,481,333.238647
2026-06-10 13:10:00,482,129
2026-06-10 13:10:00,570,0
2026-06-10 13:10:00,571,0
2026-06-10 13:10:00,572,0
2026-06-10 13:10:00,573,0
2026-06-10 13:10:00,574,0
2026-06-10 13:10:00,575,0
2026-06-10 13:10:00,576,0
2026-06-10 13:10:00,577,0
2026-06-10 13:10:00,578,0
2026-06-10 13:10:00,579,0
2026-06-10 13:10:00,580,0
2026-06-10 13:10:00,581,0
2026-06-10 13:10:00,582,0
2026-06-10 13:10:00,583,0
2026-06-10 13:10:00,584,0
2026-06-10 13:10:00,585,0
2026-06-10 13:10:00,586,0
2026-06-10 13:10:00,587,0
2026-06-10 13:10:00,588,0
2026-06-10 13:10:00,589,0
2026-06-10 13:10:00,590,0
2026-06-10 13:10:00,591,0
2026-06-10 13:10:00,592,0
2026-06-10 13:10:00,593,0
2026-06-10 13:10:00,594,0
2026-06-10 13:10:00,595,0
2026-06-10 13:10:00,596,0
2026-06-10 13:10:00,597,0
2026-06-10 13:10:00,598,0
2026-06-10 13:10:00,599,0
2026-06-10 13:10:00,600,0
2026-06-10 13:10:00,601,0
2026-06-10 13:10:00,602,0
2026-06-10 13:10:00,603,0
2026-06-10 13:15:00,2,24.461433
2026-06-10 13:15:00,3,0
2026-06-10 13:15:00,4,0
2026-06-10 13:15:00,5,448.048401
2026-06-10 13:15:00,6,86.376404
2026-06-10 13:15:00,7,86.079407
2026-06-10 13:15:00,8,84.196228
2026-06-10 13:15:00,9,75.446716
2026-06-10 13:15:00,10,0
2026-06-10 13:15:00,11,479.996643
2026-06-10 13:15:00,13,75.747955
2026-06-10 13:15:00,14,65.680695
2026-06-10 13:15:00,15,55.519287
2026-06-10 13:15:00,16,478.463135
2026-06-10 13:15:00,17,379.794861
2026-06-10 13:15:00,18,380.018005
2026-06-10 13:15:00,19,3.62674
2026-06-10 13:15:00,20,0
2026-06-10 13:15:00,21,474.871094
2026-06-10 13:15:00,22,0
2026-06-10 13:15:00,23,35.772278
2026-06-10 13:15:00,24,4.555664
2026-06-10 13:15:00,27,0
2026-06-10 13:15:00,28,0
2026-06-10 13:15:00,29,0
2026-06-10 13:15:00,31,988.769226
2026-06-10 13:15:00,32,994.027832
2026-06-10 13:15:00,33,5.460327
2026-06-10 13:15:00,35,5.121979
2026-06-10 13:15:00,36,20.33284
2026-06-10 13:15:00,37,0
2026-06-10 13:15:00,38,459.371033
2026-06-10 13:15:00,39,0
2026-06-10 13:15:00,40,70.880432
2026-06-10 13:15:00,41,118.775024
2026-06-10 13:15:00,42,275.380737
2026-06-10 13:15:00,43,4.852448
2026-06-10 13:15:00,44,3.021332
2026-06-10 13:15:00,45,8.199951
2026-06-10 13:15:00,46,4.566345
2026-06-10 13:15:00,47,4.480499
2026-06-10 13:15:00,48,21.275208
2026-06-10 13:15:00,49,3.650787
2026-06-10 13:15:00,50,3.507721
2026-06-10 13:15:00,51,30.28772
2026-06-10 13:15:00,52,475
2026-06-10 13:15:00,53,475.711548
2026-06-10 13:15:00,54,447.385986
2026-06-10 13:15:00,55,0
2026-06-10 13:15:00,56,0
2026-06-10 13:15:00,57,57.240479
2026-06-10 13:15:00,58,479.996643
2026-06-10 13:15:00,59,469
2026-06-10 13:15:00,60,975
2026-06-10 13:15:00,61,975.959106
2026-06-10 13:15:00,62,4.34663
2026-06-10 13:15:00,63,4.37278
2026-06-10 13:15:00,64,0
2026-06-10 13:15:00,65,0
2026-06-10 13:15:00,66,0
2026-06-10 13:15:00,67,0
2026-06-10 13:15:00,68,0
2026-06-10 13:15:00,69,97.192871
2026-06-10 13:15:00,70,83.631714
2026-06-10 13:15:00,71,2.894623
2026-06-10 13:15:00,72,0
2026-06-10 13:15:00,73,11.409485
2026-06-10 13:15:00,74,0
2026-06-10 13:15:00,75,0
2026-06-10 13:15:00,76,408.379639
2026-06-10 13:15:00,77,0
2026-06-10 13:15:00,78,348.209991
2026-06-10 13:15:00,81,76.741821
2026-06-10 13:15:00,82,348.940002
2026-06-10 13:15:00,83,350.399994
2026-06-10 13:15:00,84,82.564697
2026-06-10 13:15:00,85,951.976074
2026-06-10 13:15:00,86,118.697266
2026-06-10 13:15:00,87,0
2026-06-10 13:15:00,88,0
2026-06-10 13:15:00,89,11.487305
2026-06-10 13:15:00,90,3.869904
2026-06-10 13:15:00,91,4.5047
2026-06-10 13:15:00,92,6.628662
2026-06-10 13:15:00,93,9.663208
2026-06-10 13:15:00,94,4.325562
2026-06-10 13:15:00,95,45.479309
2026-06-10 13:15:00,96,3.116638
2026-06-10 13:15:00,97,0
2026-06-10 13:15:00,98,0
2026-06-10 13:15:00,99,0
2026-06-10 13:15:00,100,0.868866
2026-06-10 13:15:00,101,0.484329
2026-06-10 13:15:00,102,2.645805
2026-06-10 13:15:00,103,888.718445
2026-06-10 13:15:00,104,518.181396
2026-06-10 13:15:00,105,0
2026-06-10 13:15:00,106,0
2026-06-10 13:15:00,107,49.596252
2026-06-10 13:15:00,108,52.153381
2026-06-10 13:15:00,109,0
2026-06-10 13:15:00,110,0
2026-06-10 13:15:00,111,0
2026-06-10 13:15:00,112,0
2026-06-10 13:15:00,113,0
2026-06-10 13:15:00,114,0
2026-06-10 13:15:00,115,0
2026-06-10 13:15:00,116,0
2026-06-10 13:15:00,117,0
2026-06-10 13:15:00,118,0
2026-06-10 13:15:00,119,0
2026-06-10 13:15:00,120,0
2026-06-10 13:15:00,121,0
2026-06-10 13:15:00,122,0
2026-06-10 13:15:00,123,0
2026-06-10 13:15:00,124,0
2026-06-10 13:15:00,125,63.817749
2026-06-10 13:15:00,126,94.387207
2026-06-10 13:15:00,127,3.453369
2026-06-10 13:15:00,128,5.095825
2026-06-10 13:15:00,130,0
2026-06-10 13:15:00,131,0
2026-06-10 13:15:00,132,242.017609
2026-06-10 13:15:00,133,5.186066
2026-06-10 13:15:00,134,31.702194
2026-06-10 13:15:00,135,1.392288
2026-06-10 13:15:00,136,1.828308
2026-06-10 13:15:00,137,1004.840332
2026-06-10 13:15:00,138,998.248291
2026-06-10 13:15:00,139,983.671997
2026-06-10 13:15:00,140,981.782043
2026-06-10 13:15:00,141,0
2026-06-10 13:15:00,142,963.651367
2026-06-10 13:15:00,143,0
2026-06-10 13:15:00,144,285.600006
2026-06-10 13:15:00,146,152.5
2026-06-10 13:15:00,147,2.327759
2026-06-10 13:15:00,148,93
2026-06-10 13:15:00,149,8.878418
2026-06-10 13:15:00,150,15.132568
2026-06-10 13:15:00,151,17.209229
2026-06-10 13:15:00,152,2.847748
2026-06-10 13:15:00,153,7.692566
2026-06-10 13:15:00,154,20.348206
2026-06-10 13:15:00,155,2.018036
2026-06-10 13:15:00,156,6.471832
2026-06-10 13:15:00,157,20.319611
2026-06-10 13:15:00,158,1.333588
2026-06-10 13:15:00,159,1.472061
2026-06-10 13:15:00,160,5.001144
2026-06-10 13:15:00,161,0
2026-06-10 13:15:00,162,0
2026-06-10 13:15:00,163,0
2026-06-10 13:15:00,164,0
2026-06-10 13:15:00,165,0
2026-06-10 13:15:00,166,0
2026-06-10 13:15:00,167,13.238144
2026-06-10 13:15:00,168,232.686417
2026-06-10 13:15:00,169,121.069191
2026-06-10 13:15:00,170,5.306641
2026-06-10 13:15:00,171,638.004639
2026-06-10 13:15:00,172,0
2026-06-10 13:15:00,173,0
2026-06-10 13:15:00,174,35.026733
2026-06-10 13:15:00,175,44.811035
2026-06-10 13:15:00,178,1.811646
2026-06-10 13:15:00,179,6.280701
2026-06-10 13:15:00,180,16.093384
2026-06-10 13:15:00,181,6.848969
2026-06-10 13:15:00,182,7.637878
2026-06-10 13:15:00,183,37.800842
2026-06-10 13:15:00,184,0
2026-06-10 13:15:00,185,0
2026-06-10 13:15:00,186,0
2026-06-10 13:15:00,187,7.316833
2026-06-10 13:15:00,188,7.526611
2026-06-10 13:15:00,189,93.492126
2026-06-10 13:15:00,190,341.675781
2026-06-10 13:15:00,191,0
2026-06-10 13:15:00,192,0
2026-06-10 13:15:00,193,0
2026-06-10 13:15:00,194,2.835175
2026-06-10 13:15:00,195,4.635773
2026-06-10 13:15:00,196,91.972107
2026-06-10 13:15:00,197,0
2026-06-10 13:15:00,198,0
2026-06-10 13:15:00,199,0
2026-06-10 13:15:00,200,0
2026-06-10 13:15:00,201,0
2026-06-10 13:15:00,202,0
2026-06-10 13:15:00,203,999.075439
2026-06-10 13:15:00,204,1000
2026-06-10 13:15:00,205,1.473511
2026-06-10 13:15:00,206,1.747612
2026-06-10 13:15:00,207,0
2026-06-10 13:15:00,208,0
2026-06-10 13:15:00,209,0
2026-06-10 13:15:00,210,3.114777
2026-06-10 13:15:00,211,0.524658
2026-06-10 13:15:00,212,1410
2026-06-10 13:15:00,213,1412
2026-06-10 13:15:00,214,0
2026-06-10 13:15:00,215,8.404785
2026-06-10 13:15:00,216,196
2026-06-10 13:15:00,217,230
2026-06-10 13:15:00,218,11.306209
2026-06-10 13:15:00,219,11.306209
2026-06-10 13:15:00,220,3.956745
2026-06-10 13:15:00,221,12.272835
2026-06-10 13:15:00,222,26.110107
2026-06-10 13:15:00,223,27.47876
2026-06-10 13:15:00,224,0
2026-06-10 13:15:00,225,0
2026-06-10 13:15:00,226,0
2026-06-10 13:15:00,227,190.877106
2026-06-10 13:15:00,228,106.321236
2026-06-10 13:15:00,229,60
2026-06-10 13:15:00,230,1.32843
2026-06-10 13:15:00,231,60
2026-06-10 13:15:00,232,60
2026-06-10 13:15:00,233,60
2026-06-10 13:15:00,234,132.5
2026-06-10 13:15:00,235,46.620941
2026-06-10 13:15:00,236,36.370941
2026-06-10 13:15:00,237,0
2026-06-10 13:15:00,238,1.772491
2026-06-10 13:15:00,239,0.431824
2026-06-10 13:15:00,240,25.201416
2026-06-10 13:15:00,241,0.314331
2026-06-10 13:15:00,242,1.565552
2026-06-10 13:15:00,245,13.329208
2026-06-10 13:15:00,246,2.485367
2026-06-10 13:15:00,247,214.078339
2026-06-10 13:15:00,248,107.400154
2026-06-10 13:15:00,249,0
2026-06-10 13:15:00,250,0
2026-06-10 13:15:00,251,0
2026-06-10 13:15:00,254,70.133728
2026-06-10 13:15:00,255,60.276855
2026-06-10 13:15:00,256,108.294594
2026-06-10 13:15:00,257,0
2026-06-10 13:15:00,258,115.615692
2026-06-10 13:15:00,259,138.191635
2026-06-10 13:15:00,260,0
2026-06-10 13:15:00,261,0
2026-06-10 13:15:00,262,149
2026-06-10 13:15:00,263,149
2026-06-10 13:15:00,264,190
2026-06-10 13:15:00,265,4.568604
2026-06-10 13:15:00,266,178.010651
2026-06-10 13:15:00,267,212
2026-06-10 13:15:00,268,205.240967
2026-06-10 13:15:00,269,123.917549
2026-06-10 13:15:00,270,236.863922
2026-06-10 13:15:00,271,83.734253
2026-06-10 13:15:00,272,301.583344
2026-06-10 13:15:00,273,139.477188
2026-06-10 13:15:00,274,291.5
2026-06-10 13:15:00,275,141.898804
2026-06-10 13:15:00,276,286
2026-06-10 13:15:00,277,286
2026-06-10 13:15:00,278,286
2026-06-10 13:15:00,279,0
2026-06-10 13:15:00,280,0
2026-06-10 13:15:00,281,308.888885
2026-06-10 13:15:00,282,308.888885
2026-06-10 13:15:00,283,278.980957
2026-06-10 13:15:00,287,11.341289
2026-06-10 13:15:00,288,10.934172
2026-06-10 13:15:00,289,2.548448
2026-06-10 13:15:00,290,9.837263
2026-06-10 13:15:00,291,9.923553
2026-06-10 13:15:00,292,49.769531
2026-06-10 13:15:00,293,5.960449
2026-06-10 13:15:00,294,7.757507
2026-06-10 13:15:00,295,15.384155
2026-06-10 13:15:00,296,14.259583
2026-06-10 13:15:00,297,231.699585
2026-06-10 13:15:00,298,97.156158
2026-06-10 13:15:00,299,0
2026-06-10 13:15:00,300,0
2026-06-10 13:15:00,301,0
2026-06-10 13:15:00,302,1.800201
2026-06-10 13:15:00,303,9.93721
2026-06-10 13:15:00,304,7.957321
2026-06-10 13:15:00,305,17.156586
2026-06-10 13:15:00,306,8.737457
2026-06-10 13:15:00,307,2.114929
2026-06-10 13:15:00,308,7.989746
2026-06-10 13:15:00,309,22.287659
2026-06-10 13:15:00,310,117.595345
2026-06-10 13:15:00,311,54.630352
2026-06-10 13:15:00,312,0
2026-06-10 13:15:00,313,0
2026-06-10 13:15:00,314,0
2026-06-10 13:15:00,315,0
2026-06-10 13:15:00,316,9.027374
2026-06-10 13:15:00,317,22.058777
2026-06-10 13:15:00,318,111.604134
2026-06-10 13:15:00,319,52.109844
2026-06-10 13:15:00,320,119.163887
2026-06-10 13:15:00,321,56.620251
2026-06-10 13:15:00,322,5.954498
2026-06-10 13:15:00,323,4.288025
2026-06-10 13:15:00,324,3.653809
2026-06-10 13:15:00,325,8.883057
2026-06-10 13:15:00,326,106
2026-06-10 13:15:00,327,106
2026-06-10 13:15:00,328,132.5
2026-06-10 13:15:00,329,132.5
2026-06-10 13:15:00,330,148
2026-06-10 13:15:00,331,131
2026-06-10 13:15:00,332,354.666656
2026-06-10 13:15:00,333,324.382416
2026-06-10 13:15:00,334,366
2026-06-10 13:15:00,335,119.995728
2026-06-10 13:15:00,336,119.995728
2026-06-10 13:15:00,337,122
2026-06-10 13:15:00,338,0
2026-06-10 13:15:00,339,0
2026-06-10 13:15:00,340,0
2026-06-10 13:15:00,341,115.02121
2026-06-10 13:15:00,342,115.59343
2026-06-10 13:15:00,343,144.265579
2026-06-10 13:15:00,344,119.995728
2026-06-10 13:15:00,345,119.995728
2026-06-10 13:15:00,346,122
2026-06-10 13:15:00,347,7.338867
2026-06-10 13:15:00,348,2.637115
2026-06-10 13:15:00,349,31.249054
2026-06-10 13:15:00,350,122
2026-06-10 13:15:00,351,122
2026-06-10 13:15:00,352,136
2026-06-10 13:15:00,353,135
2026-06-10 13:15:00,354,135
2026-06-10 13:15:00,355,150
2026-06-10 13:15:00,356,2.128006
2026-06-10 13:15:00,357,0
2026-06-10 13:15:00,358,0
2026-06-10 13:15:00,359,571.013489
2026-06-10 13:15:00,360,94.775146
2026-06-10 13:15:00,361,2.010681
2026-06-10 13:15:00,362,5.770569
2026-06-10 13:15:00,363,4.710968
2026-06-10 13:15:00,364,36.482239
2026-06-10 13:15:00,365,0
2026-06-10 13:15:00,366,0
2026-06-10 13:15:00,367,66.511597
2026-06-10 13:15:00,368,819.885498
2026-06-10 13:15:00,369,0
2026-06-10 13:15:00,370,3.442383
2026-06-10 13:15:00,371,4.748169
2026-06-10 13:15:00,372,7.633301
2026-06-10 13:15:00,373,0
2026-06-10 13:15:00,374,0
2026-06-10 13:15:00,375,0
2026-06-10 13:15:00,376,0
2026-06-10 13:15:00,377,35.444794
2026-06-10 13:15:00,378,133.915817
2026-06-10 13:15:00,380,46.993805
2026-06-10 13:15:00,381,60.27301
2026-06-10 13:15:00,382,0
2026-06-10 13:15:00,383,123.549606
2026-06-10 13:15:00,384,0
2026-06-10 13:15:00,385,0
2026-06-10 13:15:00,386,0
2026-06-10 13:15:00,387,0
2026-06-10 13:15:00,388,15.632812
2026-06-10 13:15:00,389,154.148438
2026-06-10 13:15:00,390,89.507812
2026-06-10 13:15:00,391,13.382843
2026-06-10 13:15:00,392,2.116283
2026-06-10 13:15:00,393,22.853662
2026-06-10 13:15:00,394,0
2026-06-10 13:15:00,395,0
2026-06-10 13:15:00,396,0
2026-06-10 13:15:00,397,0
2026-06-10 13:15:00,398,0
2026-06-10 13:15:00,399,0
2026-06-10 13:15:00,400,0
2026-06-10 13:15:00,401,0
2026-06-10 13:15:00,402,0
2026-06-10 13:15:00,403,0
2026-06-10 13:15:00,404,0
2026-06-10 13:15:00,405,0
2026-06-10 13:15:00,406,0
2026-06-10 13:15:00,407,0
2026-06-10 13:15:00,408,1.630371
2026-06-10 13:15:00,409,22
2026-06-10 13:15:00,410,7.55304
2026-06-10 13:15:00,411,0.271248
2026-06-10 13:15:00,412,0
2026-06-10 13:15:00,413,3.897346
2026-06-10 13:15:00,414,0
2026-06-10 13:15:00,415,760.803589
2026-06-10 13:15:00,416,398.514893
2026-06-10 13:15:00,417,96.847412
2026-06-10 13:15:00,418,361.944824
2026-06-10 13:15:00,419,108.59668
2026-06-10 13:15:00,420,994
2026-06-10 13:15:00,421,87.984863
2026-06-10 13:15:00,422,936.709106
2026-06-10 13:15:00,423,53.68734
2026-06-10 13:15:00,424,57.4077
2026-06-10 13:15:00,425,1.917267
2026-06-10 13:15:00,426,7.950546
2026-06-10 13:15:00,427,51.916229
2026-06-10 13:15:00,428,83.420677
2026-06-10 13:15:00,429,82.160873
2026-06-10 13:15:00,430,44.002594
2026-06-10 13:15:00,431,0
2026-06-10 13:15:00,432,0
2026-06-10 13:15:00,433,0
2026-06-10 13:15:00,434,0.549454
2026-06-10 13:15:00,435,39.729118
2026-06-10 13:15:00,436,10.632782
2026-06-10 13:15:00,437,115
2026-06-10 13:15:00,438,115
2026-06-10 13:15:00,439,186
2026-06-10 13:15:00,440,115
2026-06-10 13:15:00,441,115
2026-06-10 13:15:00,442,186
2026-06-10 13:15:00,443,9.480042
2026-06-10 13:15:00,444,12.120483
2026-06-10 13:15:00,445,9.774841
2026-06-10 13:15:00,446,187.896362
2026-06-10 13:15:00,447,187.896362
2026-06-10 13:15:00,448,204
2026-06-10 13:15:00,449,187.896362
2026-06-10 13:15:00,450,187.896362
2026-06-10 13:15:00,451,204
2026-06-10 13:15:00,452,190
2026-06-10 13:15:00,453,190
2026-06-10 13:15:00,454,190
2026-06-10 13:15:00,455,3.789429
2026-06-10 13:15:00,456,6.830505
2026-06-10 13:15:00,457,6.182373
2026-06-10 13:15:00,458,5.092468
2026-06-10 13:15:00,459,41.602844
2026-06-10 13:15:00,460,25.656921
2026-06-10 13:15:00,461,2.644043
2026-06-10 13:15:00,462,0
2026-06-10 13:15:00,463,12.820587
2026-06-10 13:15:00,464,2.626495
2026-06-10 13:15:00,465,984.893616
2026-06-10 13:15:00,466,0
2026-06-10 13:15:00,467,971.221191
2026-06-10 13:15:00,468,0
2026-06-10 13:15:00,470,0
2026-06-10 13:15:00,471,968.694092
2026-06-10 13:15:00,472,0
2026-06-10 13:15:00,473,0
2026-06-10 13:15:00,474,45.724854
2026-06-10 13:15:00,475,55.9823
2026-06-10 13:15:00,476,5.713501
2026-06-10 13:15:00,477,0
2026-06-10 13:15:00,478,0
2026-06-10 13:15:00,479,1422.447266
2026-06-10 13:15:00,480,1422.741333
2026-06-10 13:15:00,481,333.238647
2026-06-10 13:15:00,482,129
2026-06-10 13:15:00,570,0
2026-06-10 13:15:00,571,0
2026-06-10 13:15:00,572,0
2026-06-10 13:15:00,573,0
2026-06-10 13:15:00,574,0
2026-06-10 13:15:00,575,0
2026-06-10 13:15:00,576,0
2026-06-10 13:15:00,577,0
2026-06-10 13:15:00,578,0
2026-06-10 13:15:00,579,0
2026-06-10 13:15:00,580,0
2026-06-10 13:15:00,581,0
2026-06-10 13:15:00,582,0
2026-06-10 13:15:00,583,0
2026-06-10 13:15:00,584,0
2026-06-10 13:15:00,585,0
2026-06-10 13:15:00,586,0
2026-06-10 13:15:00,587,0
2026-06-10 13:15:00,588,0
2026-06-10 13:15:00,589,0
2026-06-10 13:15:00,590,0
2026-06-10 13:15:00,591,0
2026-06-10 13:15:00,592,0
2026-06-10 13:15:00,593,0
2026-06-10 13:15:00,594,0
2026-06-10 13:15:00,595,0
2026-06-10 13:15:00,596,0
2026-06-10 13:15:00,597,0
2026-06-10 13:15:00,598,0
2026-06-10 13:15:00,599,0
2026-06-10 13:15:00,600,0
2026-06-10 13:15:00,601,0
2026-06-10 13:15:00,602,0
2026-06-10 13:15:00,603,0
2026-06-10 13:20:00,2,24.461433
2026-06-10 13:20:00,3,0
2026-06-10 13:20:00,4,0
2026-06-10 13:20:00,5,447.996643
2026-06-10 13:20:00,6,86.376404
2026-06-10 13:20:00,7,86.079407
2026-06-10 13:20:00,8,84.196228
2026-06-10 13:20:00,9,75.446716
2026-06-10 13:20:00,10,0
2026-06-10 13:20:00,11,479.996643
2026-06-10 13:20:00,13,75.747955
2026-06-10 13:20:00,14,65.680695
2026-06-10 13:20:00,15,55.519287
2026-06-10 13:20:00,16,483.498657
2026-06-10 13:20:00,17,379.794861
2026-06-10 13:20:00,18,380.018005
2026-06-10 13:20:00,19,2.785576
2026-06-10 13:20:00,20,0
2026-06-10 13:20:00,21,471.300293
2026-06-10 13:20:00,22,0
2026-06-10 13:20:00,23,35.772278
2026-06-10 13:20:00,24,4.555664
2026-06-10 13:20:00,27,0
2026-06-10 13:20:00,28,0
2026-06-10 13:20:00,29,0
2026-06-10 13:20:00,31,988.769226
2026-06-10 13:20:00,32,994.027832
2026-06-10 13:20:00,33,5.460327
2026-06-10 13:20:00,35,5.121979
2026-06-10 13:20:00,36,20.33284
2026-06-10 13:20:00,37,0
2026-06-10 13:20:00,38,469.341431
2026-06-10 13:20:00,39,0
2026-06-10 13:20:00,40,70.880432
2026-06-10 13:20:00,41,118.775024
2026-06-10 13:20:00,42,273.687012
2026-06-10 13:20:00,43,4.852448
2026-06-10 13:20:00,44,3.021332
2026-06-10 13:20:00,45,8.199951
2026-06-10 13:20:00,46,4.566345
2026-06-10 13:20:00,47,4.480499
2026-06-10 13:20:00,48,21.275208
2026-06-10 13:20:00,49,3.650787
2026-06-10 13:20:00,50,3.507721
2026-06-10 13:20:00,51,30.28772
2026-06-10 13:20:00,52,475
2026-06-10 13:20:00,53,475.052368
2026-06-10 13:20:00,54,447.385986
2026-06-10 13:20:00,55,0
2026-06-10 13:20:00,56,0
2026-06-10 13:20:00,57,57.240479
2026-06-10 13:20:00,58,479.996643
2026-06-10 13:20:00,59,469
2026-06-10 13:20:00,60,974.986328
2026-06-10 13:20:00,61,975.959106
2026-06-10 13:20:00,62,4.34663
2026-06-10 13:20:00,63,4.37278
2026-06-10 13:20:00,64,0
2026-06-10 13:20:00,65,0
2026-06-10 13:20:00,66,0
2026-06-10 13:20:00,67,0
2026-06-10 13:20:00,68,0
2026-06-10 13:20:00,69,106.293457
2026-06-10 13:20:00,70,89.036499
2026-06-10 13:20:00,71,2.894623
2026-06-10 13:20:00,72,0
2026-06-10 13:20:00,73,11.409485
2026-06-10 13:20:00,74,0
2026-06-10 13:20:00,75,0
2026-06-10 13:20:00,76,409.38501
2026-06-10 13:20:00,77,0
2026-06-10 13:20:00,78,348.209991
2026-06-10 13:20:00,81,76.741821
2026-06-10 13:20:00,82,348.940002
2026-06-10 13:20:00,83,350.399994
2026-06-10 13:20:00,84,82.564697
2026-06-10 13:20:00,85,935.857727
2026-06-10 13:20:00,86,118.697266
2026-06-10 13:20:00,87,0
2026-06-10 13:20:00,88,0
2026-06-10 13:20:00,89,11.487305
2026-06-10 13:20:00,90,3.869904
2026-06-10 13:20:00,91,4.5047
2026-06-10 13:20:00,92,6.628662
2026-06-10 13:20:00,93,9.663208
2026-06-10 13:20:00,94,4.325562
2026-06-10 13:20:00,95,45.479309
2026-06-10 13:20:00,96,3.116638
2026-06-10 13:20:00,97,0
2026-06-10 13:20:00,98,0
2026-06-10 13:20:00,99,0
2026-06-10 13:20:00,100,0.868866
2026-06-10 13:20:00,101,0.484329
2026-06-10 13:20:00,102,2.645805
2026-06-10 13:20:00,103,888.718445
2026-06-10 13:20:00,104,513.889648
2026-06-10 13:20:00,105,0
2026-06-10 13:20:00,106,0
2026-06-10 13:20:00,107,49.873962
2026-06-10 13:20:00,108,52.452454
2026-06-10 13:20:00,109,0
2026-06-10 13:20:00,110,0
2026-06-10 13:20:00,111,0
2026-06-10 13:20:00,112,0
2026-06-10 13:20:00,113,0
2026-06-10 13:20:00,114,0
2026-06-10 13:20:00,115,0
2026-06-10 13:20:00,116,0
2026-06-10 13:20:00,117,0
2026-06-10 13:20:00,118,0
2026-06-10 13:20:00,119,0
2026-06-10 13:20:00,120,0
2026-06-10 13:20:00,121,0
2026-06-10 13:20:00,122,0
2026-06-10 13:20:00,123,0
2026-06-10 13:20:00,124,0
2026-06-10 13:20:00,125,63.817749
2026-06-10 13:20:00,126,93.951416
2026-06-10 13:20:00,127,3.453369
2026-06-10 13:20:00,128,5.095825
2026-06-10 13:20:00,130,0
2026-06-10 13:20:00,131,0
2026-06-10 13:20:00,132,242.017609
2026-06-10 13:20:00,133,5.186066
2026-06-10 13:20:00,134,31.702194
2026-06-10 13:20:00,135,1.392288
2026-06-10 13:20:00,136,1.828308
2026-06-10 13:20:00,137,1004.840332
2026-06-10 13:20:00,138,999.786377
2026-06-10 13:20:00,139,983.671997
2026-06-10 13:20:00,140,982.445129
2026-06-10 13:20:00,141,0
2026-06-10 13:20:00,142,964.983398
2026-06-10 13:20:00,143,0
2026-06-10 13:20:00,144,285.600006
2026-06-10 13:20:00,146,152.5
2026-06-10 13:20:00,147,2.327759
2026-06-10 13:20:00,148,93
2026-06-10 13:20:00,149,8.878418
2026-06-10 13:20:00,150,15.132568
2026-06-10 13:20:00,151,17.209229
2026-06-10 13:20:00,152,2.847748
2026-06-10 13:20:00,153,7.692566
2026-06-10 13:20:00,154,20.348206
2026-06-10 13:20:00,155,2.018036
2026-06-10 13:20:00,156,6.471832
2026-06-10 13:20:00,157,20.319611
2026-06-10 13:20:00,158,1.333588
2026-06-10 13:20:00,159,1.472061
2026-06-10 13:20:00,160,5.001144
2026-06-10 13:20:00,161,0
2026-06-10 13:20:00,162,0
2026-06-10 13:20:00,163,0
2026-06-10 13:20:00,164,0
2026-06-10 13:20:00,165,0
2026-06-10 13:20:00,166,0
2026-06-10 13:20:00,167,13.164963
2026-06-10 13:20:00,168,207.583481
2026-06-10 13:20:00,169,107.223206
2026-06-10 13:20:00,170,5.306641
2026-06-10 13:20:00,171,638.004639
2026-06-10 13:20:00,172,0
2026-06-10 13:20:00,173,0
2026-06-10 13:20:00,174,35.026733
2026-06-10 13:20:00,175,44.811035
2026-06-10 13:20:00,178,1.811646
2026-06-10 13:20:00,179,6.280701
2026-06-10 13:20:00,180,16.093384
2026-06-10 13:20:00,181,6.848969
2026-06-10 13:20:00,182,7.637878
2026-06-10 13:20:00,183,37.800842
2026-06-10 13:20:00,184,0
2026-06-10 13:20:00,185,0
2026-06-10 13:20:00,186,0
2026-06-10 13:20:00,187,7.316833
2026-06-10 13:20:00,188,7.526611
2026-06-10 13:20:00,189,93.492126
2026-06-10 13:20:00,190,401.333344
2026-06-10 13:20:00,191,0
2026-06-10 13:20:00,192,0
2026-06-10 13:20:00,193,0
2026-06-10 13:20:00,194,2.835175
2026-06-10 13:20:00,195,4.635773
2026-06-10 13:20:00,196,91.972107
2026-06-10 13:20:00,197,0
2026-06-10 13:20:00,198,0
2026-06-10 13:20:00,199,0
2026-06-10 13:20:00,200,0
2026-06-10 13:20:00,201,0
2026-06-10 13:20:00,202,0
2026-06-10 13:20:00,203,999.075439
2026-06-10 13:20:00,204,1000
2026-06-10 13:20:00,205,1.473511
2026-06-10 13:20:00,206,1.747612
2026-06-10 13:20:00,207,0
2026-06-10 13:20:00,208,0
2026-06-10 13:20:00,209,0
2026-06-10 13:20:00,210,3.114777
2026-06-10 13:20:00,211,0.524658
2026-06-10 13:20:00,212,1410
2026-06-10 13:20:00,213,1412
2026-06-10 13:20:00,214,0
2026-06-10 13:20:00,215,8.404785
2026-06-10 13:20:00,216,352.071747
2026-06-10 13:20:00,217,179.100906
2026-06-10 13:20:00,218,11.306209
2026-06-10 13:20:00,219,11.306209
2026-06-10 13:20:00,220,3.956745
2026-06-10 13:20:00,221,12.272835
2026-06-10 13:20:00,222,26.110107
2026-06-10 13:20:00,223,27.47876
2026-06-10 13:20:00,224,0
2026-06-10 13:20:00,225,0
2026-06-10 13:20:00,226,0
2026-06-10 13:20:00,227,209.498352
2026-06-10 13:20:00,228,114.468033
2026-06-10 13:20:00,229,60
2026-06-10 13:20:00,230,1.32843
2026-06-10 13:20:00,231,60
2026-06-10 13:20:00,232,60
2026-06-10 13:20:00,233,60
2026-06-10 13:20:00,234,132.5
2026-06-10 13:20:00,235,46.750458
2026-06-10 13:20:00,236,49.359222
2026-06-10 13:20:00,237,0
2026-06-10 13:20:00,238,1.772491
2026-06-10 13:20:00,239,0.431824
2026-06-10 13:20:00,240,25.276184
2026-06-10 13:20:00,241,0.314331
2026-06-10 13:20:00,242,1.565552
2026-06-10 13:20:00,245,20.994232
2026-06-10 13:20:00,246,2.485367
2026-06-10 13:20:00,247,216.570847
2026-06-10 13:20:00,248,108.710312
2026-06-10 13:20:00,249,0
2026-06-10 13:20:00,250,0
2026-06-10 13:20:00,251,0
2026-06-10 13:20:00,254,69.749207
2026-06-10 13:20:00,255,60.64859
2026-06-10 13:20:00,256,144.375
2026-06-10 13:20:00,257,0
2026-06-10 13:20:00,258,144.375
2026-06-10 13:20:00,259,158.698074
2026-06-10 13:20:00,260,0
2026-06-10 13:20:00,261,0
2026-06-10 13:20:00,262,149
2026-06-10 13:20:00,263,149
2026-06-10 13:20:00,264,190
2026-06-10 13:20:00,265,4.568604
2026-06-10 13:20:00,266,249
2026-06-10 13:20:00,267,125
2026-06-10 13:20:00,268,217
2026-06-10 13:20:00,269,130
2026-06-10 13:20:00,270,237.504791
2026-06-10 13:20:00,271,83.24292
2026-06-10 13:20:00,272,301.583344
2026-06-10 13:20:00,273,139.477188
2026-06-10 13:20:00,274,291.5
2026-06-10 13:20:00,275,141.898804
2026-06-10 13:20:00,276,286
2026-06-10 13:20:00,277,278.22525
2026-06-10 13:20:00,278,283.321167
2026-06-10 13:20:00,279,0
2026-06-10 13:20:00,280,0
2026-06-10 13:20:00,281,308.888885
2026-06-10 13:20:00,282,308.888885
2026-06-10 13:20:00,283,278.980957
2026-06-10 13:20:00,287,11.337015
2026-06-10 13:20:00,288,10.929289
2026-06-10 13:20:00,289,2.576983
2026-06-10 13:20:00,290,9.867247
2026-06-10 13:20:00,291,9.913253
2026-06-10 13:20:00,292,49.769531
2026-06-10 13:20:00,293,5.960449
2026-06-10 13:20:00,294,7.757507
2026-06-10 13:20:00,295,15.384155
2026-06-10 13:20:00,296,14.259583
2026-06-10 13:20:00,297,236.46051
2026-06-10 13:20:00,298,97.092072
2026-06-10 13:20:00,299,0
2026-06-10 13:20:00,300,0
2026-06-10 13:20:00,301,0
2026-06-10 13:20:00,302,1.800201
2026-06-10 13:20:00,303,9.93721
2026-06-10 13:20:00,304,7.957321
2026-06-10 13:20:00,305,17.156586
2026-06-10 13:20:00,306,8.737457
2026-06-10 13:20:00,307,2.114929
2026-06-10 13:20:00,308,7.989746
2026-06-10 13:20:00,309,22.287659
2026-06-10 13:20:00,310,143.916672
2026-06-10 13:20:00,311,61.557018
2026-06-10 13:20:00,312,0
2026-06-10 13:20:00,313,0
2026-06-10 13:20:00,314,0
2026-06-10 13:20:00,315,0
2026-06-10 13:20:00,316,9.027374
2026-06-10 13:20:00,317,22.058777
2026-06-10 13:20:00,318,141.780228
2026-06-10 13:20:00,319,57.596405
2026-06-10 13:20:00,320,140.158081
2026-06-10 13:20:00,321,63.872791
2026-06-10 13:20:00,322,5.954498
2026-06-10 13:20:00,323,4.288025
2026-06-10 13:20:00,324,3.653809
2026-06-10 13:20:00,325,8.883057
2026-06-10 13:20:00,326,106
2026-06-10 13:20:00,327,106
2026-06-10 13:20:00,328,132.5
2026-06-10 13:20:00,329,132.5
2026-06-10 13:20:00,330,148
2026-06-10 13:20:00,331,131
2026-06-10 13:20:00,332,354.666656
2026-06-10 13:20:00,333,333.519684
2026-06-10 13:20:00,334,366
2026-06-10 13:20:00,335,119.995728
2026-06-10 13:20:00,336,119.995728
2026-06-10 13:20:00,337,122
2026-06-10 13:20:00,338,0
2026-06-10 13:20:00,339,0
2026-06-10 13:20:00,340,0
2026-06-10 13:20:00,341,113.922546
2026-06-10 13:20:00,342,114.487137
2026-06-10 13:20:00,343,144.265579
2026-06-10 13:20:00,344,119.995728
2026-06-10 13:20:00,345,119.995728
2026-06-10 13:20:00,346,122
2026-06-10 13:20:00,347,7.338867
2026-06-10 13:20:00,348,2.637115
2026-06-10 13:20:00,349,31.249054
2026-06-10 13:20:00,350,122
2026-06-10 13:20:00,351,122
2026-06-10 13:20:00,352,136
2026-06-10 13:20:00,353,135.5
2026-06-10 13:20:00,354,134.5
2026-06-10 13:20:00,355,150
2026-06-10 13:20:00,356,2.128006
2026-06-10 13:20:00,357,0
2026-06-10 13:20:00,358,0
2026-06-10 13:20:00,359,571.013489
2026-06-10 13:20:00,360,94.775146
2026-06-10 13:20:00,361,2.010681
2026-06-10 13:20:00,362,5.770569
2026-06-10 13:20:00,363,4.710968
2026-06-10 13:20:00,364,36.482239
2026-06-10 13:20:00,365,0
2026-06-10 13:20:00,366,0
2026-06-10 13:20:00,367,66.511597
2026-06-10 13:20:00,368,819.885498
2026-06-10 13:20:00,369,0
2026-06-10 13:20:00,370,3.442383
2026-06-10 13:20:00,371,4.748169
2026-06-10 13:20:00,372,7.633301
2026-06-10 13:20:00,373,0
2026-06-10 13:20:00,374,0
2026-06-10 13:20:00,375,0
2026-06-10 13:20:00,376,0
2026-06-10 13:20:00,377,35.444794
2026-06-10 13:20:00,378,133.915817
2026-06-10 13:20:00,380,46.993805
2026-06-10 13:20:00,381,60.27301
2026-06-10 13:20:00,382,0
2026-06-10 13:20:00,383,127.269043
2026-06-10 13:20:00,384,0
2026-06-10 13:20:00,385,0
2026-06-10 13:20:00,386,0
2026-06-10 13:20:00,387,0
2026-06-10 13:20:00,388,15.632812
2026-06-10 13:20:00,389,154.148438
2026-06-10 13:20:00,390,89.507812
2026-06-10 13:20:00,391,13.382843
2026-06-10 13:20:00,392,2.116283
2026-06-10 13:20:00,393,22.823902
2026-06-10 13:20:00,394,0
2026-06-10 13:20:00,395,0
2026-06-10 13:20:00,396,0
2026-06-10 13:20:00,397,0
2026-06-10 13:20:00,398,0
2026-06-10 13:20:00,399,0
2026-06-10 13:20:00,400,0
2026-06-10 13:20:00,401,0
2026-06-10 13:20:00,402,0
2026-06-10 13:20:00,403,0
2026-06-10 13:20:00,404,0
2026-06-10 13:20:00,405,0
2026-06-10 13:20:00,406,0
2026-06-10 13:20:00,407,0
2026-06-10 13:20:00,408,1.630371
2026-06-10 13:20:00,409,22
2026-06-10 13:20:00,410,7.55304
2026-06-10 13:20:00,411,0.271248
2026-06-10 13:20:00,412,0
2026-06-10 13:20:00,413,3.897346
2026-06-10 13:20:00,414,0
2026-06-10 13:20:00,415,763.149658
2026-06-10 13:20:00,416,397.61499
2026-06-10 13:20:00,417,96.847412
2026-06-10 13:20:00,418,384.533325
2026-06-10 13:20:00,419,108.59668
2026-06-10 13:20:00,420,994
2026-06-10 13:20:00,421,87.984863
2026-06-10 13:20:00,422,926.548462
2026-06-10 13:20:00,423,53.756233
2026-06-10 13:20:00,424,57.319115
2026-06-10 13:20:00,425,1.917267
2026-06-10 13:20:00,426,7.950546
2026-06-10 13:20:00,427,53.181
2026-06-10 13:20:00,428,83.632294
2026-06-10 13:20:00,429,81.954193
2026-06-10 13:20:00,430,43.904175
2026-06-10 13:20:00,431,0
2026-06-10 13:20:00,432,0
2026-06-10 13:20:00,433,0
2026-06-10 13:20:00,434,0.549454
2026-06-10 13:20:00,435,39.891479
2026-06-10 13:20:00,436,10.624237
2026-06-10 13:20:00,437,115
2026-06-10 13:20:00,438,115
2026-06-10 13:20:00,439,186
2026-06-10 13:20:00,440,115
2026-06-10 13:20:00,441,115
2026-06-10 13:20:00,442,186
2026-06-10 13:20:00,443,9.480042
2026-06-10 13:20:00,444,12.120483
2026-06-10 13:20:00,445,9.774841
2026-06-10 13:20:00,446,230.903702
2026-06-10 13:20:00,447,230.903702
2026-06-10 13:20:00,448,238.269318
2026-06-10 13:20:00,449,187.896362
2026-06-10 13:20:00,450,187.896362
2026-06-10 13:20:00,451,204
2026-06-10 13:20:00,452,242.571396
2026-06-10 13:20:00,453,242.571396
2026-06-10 13:20:00,454,230.64798
2026-06-10 13:20:00,455,3.789429
2026-06-10 13:20:00,456,6.830505
2026-06-10 13:20:00,457,6.182373
2026-06-10 13:20:00,458,5.092468
2026-06-10 13:20:00,459,41.602844
2026-06-10 13:20:00,460,25.656921
2026-06-10 13:20:00,461,2.644043
2026-06-10 13:20:00,462,0
2026-06-10 13:20:00,463,12.820587
2026-06-10 13:20:00,464,2.626495
2026-06-10 13:20:00,465,984.893616
2026-06-10 13:20:00,466,0
2026-06-10 13:20:00,467,971.440918
2026-06-10 13:20:00,468,0
2026-06-10 13:20:00,470,0
2026-06-10 13:20:00,471,979.131348
2026-06-10 13:20:00,472,0
2026-06-10 13:20:00,473,0
2026-06-10 13:20:00,474,45.724854
2026-06-10 13:20:00,475,55.9823
2026-06-10 13:20:00,476,5.713501
2026-06-10 13:20:00,477,0
2026-06-10 13:20:00,478,0
2026-06-10 13:20:00,479,1419.359619
2026-06-10 13:20:00,480,1423.917725
2026-06-10 13:20:00,481,333.238647
2026-06-10 13:20:00,482,129
2026-06-10 13:20:00,570,0
2026-06-10 13:20:00,571,0
2026-06-10 13:20:00,572,0
2026-06-10 13:20:00,573,0
2026-06-10 13:20:00,574,0
2026-06-10 13:20:00,575,0
2026-06-10 13:20:00,576,0
2026-06-10 13:20:00,577,0
2026-06-10 13:20:00,578,0
2026-06-10 13:20:00,579,0
2026-06-10 13:20:00,580,0
2026-06-10 13:20:00,581,0
2026-06-10 13:20:00,582,0
2026-06-10 13:20:00,583,0
2026-06-10 13:20:00,584,0
2026-06-10 13:20:00,585,0
2026-06-10 13:20:00,586,0
2026-06-10 13:20:00,587,0
2026-06-10 13:20:00,588,0
2026-06-10 13:20:00,589,0
2026-06-10 13:20:00,590,0
2026-06-10 13:20:00,591,0
2026-06-10 13:20:00,592,0
2026-06-10 13:20:00,593,0
2026-06-10 13:20:00,594,0
2026-06-10 13:20:00,595,0
2026-06-10 13:20:00,596,0
2026-06-10 13:20:00,597,0
2026-06-10 13:20:00,598,0
2026-06-10 13:20:00,599,0
2026-06-10 13:20:00,600,0
2026-06-10 13:20:00,601,0
2026-06-10 13:20:00,602,0
2026-06-10 13:20:00,603,0
2026-06-10 13:25:00,2,24.461433
2026-06-10 13:25:00,3,0
2026-06-10 13:25:00,4,0
2026-06-10 13:25:00,5,447.996643
2026-06-10 13:25:00,6,86.376404
2026-06-10 13:25:00,7,86.079407
2026-06-10 13:25:00,8,84.196228
2026-06-10 13:25:00,9,75.446716
2026-06-10 13:25:00,10,0
2026-06-10 13:25:00,11,479.996643
2026-06-10 13:25:00,13,75.747955
2026-06-10 13:25:00,14,65.680695
2026-06-10 13:25:00,15,55.519287
2026-06-10 13:25:00,16,500.468903
2026-06-10 13:25:00,17,390.789856
2026-06-10 13:25:00,18,380.018005
2026-06-10 13:25:00,19,3.918579
2026-06-10 13:25:00,20,0
2026-06-10 13:25:00,21,466.356445
2026-06-10 13:25:00,22,0
2026-06-10 13:25:00,23,35.772278
2026-06-10 13:25:00,24,4.555664
2026-06-10 13:25:00,27,0
2026-06-10 13:25:00,28,0
2026-06-10 13:25:00,29,0
2026-06-10 13:25:00,31,987.708618
2026-06-10 13:25:00,32,994.027832
2026-06-10 13:25:00,33,5.460327
2026-06-10 13:25:00,35,5.121979
2026-06-10 13:25:00,36,20.33284
2026-06-10 13:25:00,37,0
2026-06-10 13:25:00,38,470.79718
2026-06-10 13:25:00,39,0
2026-06-10 13:25:00,40,70.880432
2026-06-10 13:25:00,41,118.775024
2026-06-10 13:25:00,42,276.662598
2026-06-10 13:25:00,43,4.852448
2026-06-10 13:25:00,44,3.021332
2026-06-10 13:25:00,45,8.199951
2026-06-10 13:25:00,46,4.566345
2026-06-10 13:25:00,47,4.480499
2026-06-10 13:25:00,48,21.275208
2026-06-10 13:25:00,49,3.650787
2026-06-10 13:25:00,50,3.507721
2026-06-10 13:25:00,51,30.28772
2026-06-10 13:25:00,52,475
2026-06-10 13:25:00,53,474.612854
2026-06-10 13:25:00,54,447.385986
2026-06-10 13:25:00,55,0
2026-06-10 13:25:00,56,0
2026-06-10 13:25:00,57,57.240479
2026-06-10 13:25:00,58,479.996643
2026-06-10 13:25:00,59,469
2026-06-10 13:25:00,60,974.986328
2026-06-10 13:25:00,61,976
2026-06-10 13:25:00,62,4.34663
2026-06-10 13:25:00,63,4.37278
2026-06-10 13:25:00,64,0
2026-06-10 13:25:00,65,0
2026-06-10 13:25:00,66,0
2026-06-10 13:25:00,67,0
2026-06-10 13:25:00,68,0
2026-06-10 13:25:00,69,112.702393
2026-06-10 13:25:00,70,95.466797
2026-06-10 13:25:00,71,2.894623
2026-06-10 13:25:00,72,0
2026-06-10 13:25:00,73,11.409485
2026-06-10 13:25:00,74,0
2026-06-10 13:25:00,75,0
2026-06-10 13:25:00,76,408.638184
2026-06-10 13:25:00,77,0
2026-06-10 13:25:00,78,346.049652
2026-06-10 13:25:00,81,76.741821
2026-06-10 13:25:00,82,348.940002
2026-06-10 13:25:00,83,350.399994
2026-06-10 13:25:00,84,82.564697
2026-06-10 13:25:00,85,948.170715
2026-06-10 13:25:00,86,118.697266
2026-06-10 13:25:00,87,0
2026-06-10 13:25:00,88,0
2026-06-10 13:25:00,89,11.487305
2026-06-10 13:25:00,90,3.869904
2026-06-10 13:25:00,91,4.5047
2026-06-10 13:25:00,92,6.628662
2026-06-10 13:25:00,93,9.663208
2026-06-10 13:25:00,94,4.325562
2026-06-10 13:25:00,95,45.479309
2026-06-10 13:25:00,96,3.116638
2026-06-10 13:25:00,97,0
2026-06-10 13:25:00,98,0
2026-06-10 13:25:00,99,0
2026-06-10 13:25:00,100,0.868866
2026-06-10 13:25:00,101,0.484329
2026-06-10 13:25:00,102,2.645805
2026-06-10 13:25:00,103,888.722229
2026-06-10 13:25:00,104,514.690918
2026-06-10 13:25:00,105,0
2026-06-10 13:25:00,106,0
2026-06-10 13:25:00,107,49.809875
2026-06-10 13:25:00,108,53.06131
2026-06-10 13:25:00,109,0
2026-06-10 13:25:00,110,0
2026-06-10 13:25:00,111,0
2026-06-10 13:25:00,112,0
2026-06-10 13:25:00,113,0
2026-06-10 13:25:00,114,0
2026-06-10 13:25:00,115,0
2026-06-10 13:25:00,116,0
2026-06-10 13:25:00,117,0
2026-06-10 13:25:00,118,0
2026-06-10 13:25:00,119,0
2026-06-10 13:25:00,120,0
2026-06-10 13:25:00,121,0
2026-06-10 13:25:00,122,0
2026-06-10 13:25:00,123,0
2026-06-10 13:25:00,124,0
2026-06-10 13:25:00,125,63.817749
2026-06-10 13:25:00,126,93.914795
2026-06-10 13:25:00,127,3.453369
2026-06-10 13:25:00,128,5.095825
2026-06-10 13:25:00,130,0
2026-06-10 13:25:00,131,0
2026-06-10 13:25:00,132,224.800003
2026-06-10 13:25:00,133,5.186066
2026-06-10 13:25:00,134,31.702194
2026-06-10 13:25:00,135,1.392288
2026-06-10 13:25:00,136,1.828308
2026-06-10 13:25:00,137,1001.9104
2026-06-10 13:25:00,138,999.786377
2026-06-10 13:25:00,139,983.008789
2026-06-10 13:25:00,140,981.782043
2026-06-10 13:25:00,141,0
2026-06-10 13:25:00,142,964.983398
2026-06-10 13:25:00,143,0
2026-06-10 13:25:00,144,285.600006
2026-06-10 13:25:00,146,152.5
2026-06-10 13:25:00,147,2.327759
2026-06-10 13:25:00,148,93
2026-06-10 13:25:00,149,8.878418
2026-06-10 13:25:00,150,15.132568
2026-06-10 13:25:00,151,17.209229
2026-06-10 13:25:00,152,2.847748
2026-06-10 13:25:00,153,7.692566
2026-06-10 13:25:00,154,20.348206
2026-06-10 13:25:00,155,2.018036
2026-06-10 13:25:00,156,6.471832
2026-06-10 13:25:00,157,20.319611
2026-06-10 13:25:00,158,1.333588
2026-06-10 13:25:00,159,1.472061
2026-06-10 13:25:00,160,5.001144
2026-06-10 13:25:00,161,0
2026-06-10 13:25:00,162,0
2026-06-10 13:25:00,163,0
2026-06-10 13:25:00,164,0
2026-06-10 13:25:00,165,0
2026-06-10 13:25:00,166,0
2026-06-10 13:25:00,167,13.238144
2026-06-10 13:25:00,168,179.490021
2026-06-10 13:25:00,169,91.727737
2026-06-10 13:25:00,170,5.306641
2026-06-10 13:25:00,171,638.004639
2026-06-10 13:25:00,172,0
2026-06-10 13:25:00,173,0
2026-06-10 13:25:00,174,35.026733
2026-06-10 13:25:00,175,44.811035
2026-06-10 13:25:00,178,1.811646
2026-06-10 13:25:00,179,6.280701
2026-06-10 13:25:00,180,16.093384
2026-06-10 13:25:00,181,6.848969
2026-06-10 13:25:00,182,7.637878
2026-06-10 13:25:00,183,37.800842
2026-06-10 13:25:00,184,0
2026-06-10 13:25:00,185,0
2026-06-10 13:25:00,186,0
2026-06-10 13:25:00,187,7.316833
2026-06-10 13:25:00,188,7.526611
2026-06-10 13:25:00,189,93.492126
2026-06-10 13:25:00,190,401.333344
2026-06-10 13:25:00,191,0
2026-06-10 13:25:00,192,0
2026-06-10 13:25:00,193,0
2026-06-10 13:25:00,194,2.835175
2026-06-10 13:25:00,195,4.635773
2026-06-10 13:25:00,196,91.972107
2026-06-10 13:25:00,197,0
2026-06-10 13:25:00,198,0
2026-06-10 13:25:00,199,0
2026-06-10 13:25:00,200,0
2026-06-10 13:25:00,201,0
2026-06-10 13:25:00,202,0
2026-06-10 13:25:00,203,999.075439
2026-06-10 13:25:00,204,1000
2026-06-10 13:25:00,205,1.473511
2026-06-10 13:25:00,206,1.747612
2026-06-10 13:25:00,207,0
2026-06-10 13:25:00,208,0
2026-06-10 13:25:00,209,0
2026-06-10 13:25:00,210,3.114777
2026-06-10 13:25:00,211,0.524658
2026-06-10 13:25:00,212,1410
2026-06-10 13:25:00,213,1412
2026-06-10 13:25:00,214,0
2026-06-10 13:25:00,215,8.404785
2026-06-10 13:25:00,216,364
2026-06-10 13:25:00,217,184
2026-06-10 13:25:00,218,11.306209
2026-06-10 13:25:00,219,11.306209
2026-06-10 13:25:00,220,3.956745
2026-06-10 13:25:00,221,12.272835
2026-06-10 13:25:00,222,26.110107
2026-06-10 13:25:00,223,27.47876
2026-06-10 13:25:00,224,0
2026-06-10 13:25:00,225,0
2026-06-10 13:25:00,226,0
2026-06-10 13:25:00,227,203.193787
2026-06-10 13:25:00,228,111.709778
2026-06-10 13:25:00,229,60
2026-06-10 13:25:00,230,1.32843
2026-06-10 13:25:00,231,60
2026-06-10 13:25:00,232,60
2026-06-10 13:25:00,233,60
2026-06-10 13:25:00,234,132.5
2026-06-10 13:25:00,235,46.620941
2026-06-10 13:25:00,236,49.766266
2026-06-10 13:25:00,237,0
2026-06-10 13:25:00,238,1.772491
2026-06-10 13:25:00,239,0.431824
2026-06-10 13:25:00,240,25.312805
2026-06-10 13:25:00,241,0.314331
2026-06-10 13:25:00,242,1.565552
2026-06-10 13:25:00,245,28.473404
2026-06-10 13:25:00,246,2.485367
2026-06-10 13:25:00,247,213.109238
2026-06-10 13:25:00,248,106.890755
2026-06-10 13:25:00,249,0
2026-06-10 13:25:00,250,0
2026-06-10 13:25:00,251,0
2026-06-10 13:25:00,254,69.749207
2026-06-10 13:25:00,255,60.64859
2026-06-10 13:25:00,256,142.547409
2026-06-10 13:25:00,257,0
2026-06-10 13:25:00,258,144.375
2026-06-10 13:25:00,259,158.120087
2026-06-10 13:25:00,260,0
2026-06-10 13:25:00,261,0
2026-06-10 13:25:00,262,149
2026-06-10 13:25:00,263,149
2026-06-10 13:25:00,264,190
2026-06-10 13:25:00,265,4.568604
2026-06-10 13:25:00,266,249
2026-06-10 13:25:00,267,125
2026-06-10 13:25:00,268,217
2026-06-10 13:25:00,269,130
2026-06-10 13:25:00,270,237.056183
2026-06-10 13:25:00,271,83.990601
2026-06-10 13:25:00,272,301.583344
2026-06-10 13:25:00,273,139.477188
2026-06-10 13:25:00,274,291.5
2026-06-10 13:25:00,275,141.898804
2026-06-10 13:25:00,276,286
2026-06-10 13:25:00,277,286
2026-06-10 13:25:00,278,286
2026-06-10 13:25:00,279,0
2026-06-10 13:25:00,280,0
2026-06-10 13:25:00,281,308.888885
2026-06-10 13:25:00,282,308.888885
2026-06-10 13:25:00,283,278.980957
2026-06-10 13:25:00,287,11.351665
2026-06-10 13:25:00,288,10.940886
2026-06-10 13:25:00,289,2.558977
2026-06-10 13:25:00,290,9.848478
2026-06-10 13:25:00,291,9.901121
2026-06-10 13:25:00,292,49.769531
2026-06-10 13:25:00,293,5.960449
2026-06-10 13:25:00,294,7.757507
2026-06-10 13:25:00,295,15.384155
2026-06-10 13:25:00,296,14.259583
2026-06-10 13:25:00,297,235.499146
2026-06-10 13:25:00,298,96.726761
2026-06-10 13:25:00,299,0
2026-06-10 13:25:00,300,0
2026-06-10 13:25:00,301,0
2026-06-10 13:25:00,302,1.800201
2026-06-10 13:25:00,303,9.93721
2026-06-10 13:25:00,304,7.957321
2026-06-10 13:25:00,305,17.156586
2026-06-10 13:25:00,306,8.737457
2026-06-10 13:25:00,307,2.114929
2026-06-10 13:25:00,308,7.989746
2026-06-10 13:25:00,309,22.287659
2026-06-10 13:25:00,310,138.251801
2026-06-10 13:25:00,311,60.066265
2026-06-10 13:25:00,312,0
2026-06-10 13:25:00,313,0
2026-06-10 13:25:00,314,0
2026-06-10 13:25:00,315,0
2026-06-10 13:25:00,316,9.027374
2026-06-10 13:25:00,317,22.058777
2026-06-10 13:25:00,318,142.083328
2026-06-10 13:25:00,319,57.651516
2026-06-10 13:25:00,320,133.017487
2026-06-10 13:25:00,321,61.40604
2026-06-10 13:25:00,322,5.954498
2026-06-10 13:25:00,323,4.288025
2026-06-10 13:25:00,324,3.653809
2026-06-10 13:25:00,325,8.883057
2026-06-10 13:25:00,326,106
2026-06-10 13:25:00,327,106
2026-06-10 13:25:00,328,132.5
2026-06-10 13:25:00,329,132.5
2026-06-10 13:25:00,330,148
2026-06-10 13:25:00,331,131
2026-06-10 13:25:00,332,354.666656
2026-06-10 13:25:00,333,328.648926
2026-06-10 13:25:00,334,366
2026-06-10 13:25:00,335,119.995728
2026-06-10 13:25:00,336,119.995728
2026-06-10 13:25:00,337,122
2026-06-10 13:25:00,338,0
2026-06-10 13:25:00,339,0
2026-06-10 13:25:00,340,0
2026-06-10 13:25:00,341,115.02121
2026-06-10 13:25:00,342,115.150909
2026-06-10 13:25:00,343,144.265579
2026-06-10 13:25:00,344,119.995728
2026-06-10 13:25:00,345,119.995728
2026-06-10 13:25:00,346,122
2026-06-10 13:25:00,347,7.338867
2026-06-10 13:25:00,348,2.637115
2026-06-10 13:25:00,349,31.249054
2026-06-10 13:25:00,350,122
2026-06-10 13:25:00,351,122
2026-06-10 13:25:00,352,136
2026-06-10 13:25:00,353,135
2026-06-10 13:25:00,354,135
2026-06-10 13:25:00,355,150
2026-06-10 13:25:00,356,2.128006
2026-06-10 13:25:00,357,0
2026-06-10 13:25:00,358,0
2026-06-10 13:25:00,359,571.013489
2026-06-10 13:25:00,360,94.775146
2026-06-10 13:25:00,361,2.010681
2026-06-10 13:25:00,362,5.770569
2026-06-10 13:25:00,363,4.710968
2026-06-10 13:25:00,364,36.482239
2026-06-10 13:25:00,365,0
2026-06-10 13:25:00,366,0
2026-06-10 13:25:00,367,66.511597
2026-06-10 13:25:00,368,819.885498
2026-06-10 13:25:00,369,0
2026-06-10 13:25:00,370,3.442383
2026-06-10 13:25:00,371,4.748169
2026-06-10 13:25:00,372,7.633301
2026-06-10 13:25:00,373,0
2026-06-10 13:25:00,374,0
2026-06-10 13:25:00,375,0
2026-06-10 13:25:00,376,0
2026-06-10 13:25:00,377,35.444794
2026-06-10 13:25:00,378,133.915817
2026-06-10 13:25:00,380,46.993805
2026-06-10 13:25:00,381,60.27301
2026-06-10 13:25:00,382,0
2026-06-10 13:25:00,383,126.593826
2026-06-10 13:25:00,384,0
2026-06-10 13:25:00,385,0
2026-06-10 13:25:00,386,0
2026-06-10 13:25:00,387,0
2026-06-10 13:25:00,388,15.632812
2026-06-10 13:25:00,389,154.148438
2026-06-10 13:25:00,390,89.507812
2026-06-10 13:25:00,391,13.382843
2026-06-10 13:25:00,392,2.116283
2026-06-10 13:25:00,393,23.1021
2026-06-10 13:25:00,394,0
2026-06-10 13:25:00,395,0
2026-06-10 13:25:00,396,0
2026-06-10 13:25:00,397,0
2026-06-10 13:25:00,398,0
2026-06-10 13:25:00,399,0
2026-06-10 13:25:00,400,0
2026-06-10 13:25:00,401,0
2026-06-10 13:25:00,402,0
2026-06-10 13:25:00,403,0
2026-06-10 13:25:00,404,0
2026-06-10 13:25:00,405,0
2026-06-10 13:25:00,406,0
2026-06-10 13:25:00,407,0
2026-06-10 13:25:00,408,1.630371
2026-06-10 13:25:00,409,22
2026-06-10 13:25:00,410,7.55304
2026-06-10 13:25:00,411,0.271248
2026-06-10 13:25:00,412,0
2026-06-10 13:25:00,413,3.897346
2026-06-10 13:25:00,414,0
2026-06-10 13:25:00,415,761.375732
2026-06-10 13:25:00,416,397.814941
2026-06-10 13:25:00,417,96.847412
2026-06-10 13:25:00,418,384.533325
2026-06-10 13:25:00,419,108.59668
2026-06-10 13:25:00,420,994
2026-06-10 13:25:00,421,87.984863
2026-06-10 13:25:00,422,910.722351
2026-06-10 13:25:00,423,54.519012
2026-06-10 13:25:00,424,58.136024
2026-06-10 13:25:00,425,25.769882
2026-06-10 13:25:00,426,7.950546
2026-06-10 13:25:00,427,53.245605
2026-06-10 13:25:00,428,84.188377
2026-06-10 13:25:00,429,82.712044
2026-06-10 13:25:00,430,43.441589
2026-06-10 13:25:00,431,0
2026-06-10 13:25:00,432,0
2026-06-10 13:25:00,433,0
2026-06-10 13:25:00,434,0.549454
2026-06-10 13:25:00,435,38.977142
2026-06-10 13:25:00,436,11.38475
2026-06-10 13:25:00,437,115
2026-06-10 13:25:00,438,115
2026-06-10 13:25:00,439,186
2026-06-10 13:25:00,440,115
2026-06-10 13:25:00,441,115
2026-06-10 13:25:00,442,186
2026-06-10 13:25:00,443,9.480042
2026-06-10 13:25:00,444,12.120483
2026-06-10 13:25:00,445,9.774841
2026-06-10 13:25:00,446,187.896362
2026-06-10 13:25:00,447,187.896362
2026-06-10 13:25:00,448,204
2026-06-10 13:25:00,449,187.896362
2026-06-10 13:25:00,450,187.896362
2026-06-10 13:25:00,451,204
2026-06-10 13:25:00,452,197.409424
2026-06-10 13:25:00,453,197.409424
2026-06-10 13:25:00,454,195.728943
2026-06-10 13:25:00,455,3.789429
2026-06-10 13:25:00,456,6.830505
2026-06-10 13:25:00,457,6.182373
2026-06-10 13:25:00,458,5.092468
2026-06-10 13:25:00,459,41.602844
2026-06-10 13:25:00,460,25.656921
2026-06-10 13:25:00,461,2.644043
2026-06-10 13:25:00,462,0
2026-06-10 13:25:00,463,12.820587
2026-06-10 13:25:00,464,2.626495
2026-06-10 13:25:00,465,984.893616
2026-06-10 13:25:00,466,0
2026-06-10 13:25:00,467,971.660645
2026-06-10 13:25:00,468,0
2026-06-10 13:25:00,470,0
2026-06-10 13:25:00,471,979.131348
2026-06-10 13:25:00,472,0
2026-06-10 13:25:00,473,0
2026-06-10 13:25:00,474,45.724854
2026-06-10 13:25:00,475,55.9823
2026-06-10 13:25:00,476,5.713501
2026-06-10 13:25:00,477,0
2026-06-10 13:25:00,478,0
2026-06-10 13:25:00,479,1416.565796
2026-06-10 13:25:00,480,1423.917725
2026-06-10 13:25:00,481,333.238647
2026-06-10 13:25:00,482,129
2026-06-10 13:25:00,570,0
2026-06-10 13:25:00,571,0
2026-06-10 13:25:00,572,0
2026-06-10 13:25:00,573,0
2026-06-10 13:25:00,574,0
2026-06-10 13:25:00,575,0
2026-06-10 13:25:00,576,0
2026-06-10 13:25:00,577,0
2026-06-10 13:25:00,578,0
2026-06-10 13:25:00,579,0
2026-06-10 13:25:00,580,0
2026-06-10 13:25:00,581,0
2026-06-10 13:25:00,582,0
2026-06-10 13:25:00,583,0
2026-06-10 13:25:00,584,0
2026-06-10 13:25:00,585,0
2026-06-10 13:25:00,586,0
2026-06-10 13:25:00,587,0
2026-06-10 13:25:00,588,0
2026-06-10 13:25:00,589,0
2026-06-10 13:25:00,590,0
2026-06-10 13:25:00,591,0
2026-06-10 13:25:00,592,0
2026-06-10 13:25:00,593,0
2026-06-10 13:25:00,594,0
2026-06-10 13:25:00,595,0
2026-06-10 13:25:00,596,0
2026-06-10 13:25:00,597,0
2026-06-10 13:25:00,598,0
2026-06-10 13:25:00,599,0
2026-06-10 13:25:00,600,0
2026-06-10 13:25:00,601,0
2026-06-10 13:25:00,602,0
2026-06-10 13:25:00,603,0
2026-06-10 13:30:00,2,24.461433
2026-06-10 13:30:00,3,0
2026-06-10 13:30:00,4,0
2026-06-10 13:30:00,5,447.996643
2026-06-10 13:30:00,6,86.376404
2026-06-10 13:30:00,7,86.079407
2026-06-10 13:30:00,8,84.196228
2026-06-10 13:30:00,9,75.446716
2026-06-10 13:30:00,10,0
2026-06-10 13:30:00,11,479.996643
2026-06-10 13:30:00,13,75.747955
2026-06-10 13:30:00,14,65.680695
2026-06-10 13:30:00,15,55.519287
2026-06-10 13:30:00,16,500.812225
2026-06-10 13:30:00,17,397.988281
2026-06-10 13:30:00,18,399.466858
2026-06-10 13:30:00,19,4.831268
2026-06-10 13:30:00,20,0
2026-06-10 13:30:00,21,468.828369
2026-06-10 13:30:00,22,0
2026-06-10 13:30:00,23,35.772278
2026-06-10 13:30:00,24,4.555664
2026-06-10 13:30:00,27,0
2026-06-10 13:30:00,28,0
2026-06-10 13:30:00,29,0
2026-06-10 13:30:00,31,987.708618
2026-06-10 13:30:00,32,992.967285
2026-06-10 13:30:00,33,5.460327
2026-06-10 13:30:00,35,5.121979
2026-06-10 13:30:00,36,20.33284
2026-06-10 13:30:00,37,0
2026-06-10 13:30:00,38,477.988159
2026-06-10 13:30:00,39,0
2026-06-10 13:30:00,40,70.880432
2026-06-10 13:30:00,41,118.775024
2026-06-10 13:30:00,42,277.623779
2026-06-10 13:30:00,43,4.852448
2026-06-10 13:30:00,44,3.021332
2026-06-10 13:30:00,45,8.199951
2026-06-10 13:30:00,46,4.566345
2026-06-10 13:30:00,47,4.480499
2026-06-10 13:30:00,48,21.275208
2026-06-10 13:30:00,49,3.650787
2026-06-10 13:30:00,50,3.507721
2026-06-10 13:30:00,51,30.28772
2026-06-10 13:30:00,52,475
2026-06-10 13:30:00,53,474.612854
2026-06-10 13:30:00,54,447.385986
2026-06-10 13:30:00,55,0
2026-06-10 13:30:00,56,0
2026-06-10 13:30:00,57,57.240479
2026-06-10 13:30:00,58,479.996643
2026-06-10 13:30:00,59,469
2026-06-10 13:30:00,60,975
2026-06-10 13:30:00,61,976
2026-06-10 13:30:00,62,4.34663
2026-06-10 13:30:00,63,4.37278
2026-06-10 13:30:00,64,0
2026-06-10 13:30:00,65,0
2026-06-10 13:30:00,66,0
2026-06-10 13:30:00,67,0
2026-06-10 13:30:00,68,0
2026-06-10 13:30:00,69,112.659668
2026-06-10 13:30:00,70,100.551147
2026-06-10 13:30:00,71,2.894623
2026-06-10 13:30:00,72,0
2026-06-10 13:30:00,73,11.409485
2026-06-10 13:30:00,74,0
2026-06-10 13:30:00,75,0
2026-06-10 13:30:00,76,409.097778
2026-06-10 13:30:00,77,0
2026-06-10 13:30:00,78,346.049652
2026-06-10 13:30:00,81,76.741821
2026-06-10 13:30:00,82,348.940002
2026-06-10 13:30:00,83,350.399994
2026-06-10 13:30:00,84,82.564697
2026-06-10 13:30:00,85,951.976074
2026-06-10 13:30:00,86,118.697266
2026-06-10 13:30:00,87,0
2026-06-10 13:30:00,88,0
2026-06-10 13:30:00,89,11.487305
2026-06-10 13:30:00,90,3.869904
2026-06-10 13:30:00,91,9.582947
2026-06-10 13:30:00,92,6.628662
2026-06-10 13:30:00,93,9.663208
2026-06-10 13:30:00,94,4.325562
2026-06-10 13:30:00,95,45.479309
2026-06-10 13:30:00,96,3.116638
2026-06-10 13:30:00,97,0
2026-06-10 13:30:00,98,0
2026-06-10 13:30:00,99,0
2026-06-10 13:30:00,100,0.868866
2026-06-10 13:30:00,101,0.484329
2026-06-10 13:30:00,102,2.645805
2026-06-10 13:30:00,103,888.718445
2026-06-10 13:30:00,104,516.407471
2026-06-10 13:30:00,105,0
2026-06-10 13:30:00,106,0
2026-06-10 13:30:00,107,50.578918
2026-06-10 13:30:00,108,54.129456
2026-06-10 13:30:00,109,0
2026-06-10 13:30:00,110,0
2026-06-10 13:30:00,111,0
2026-06-10 13:30:00,112,0
2026-06-10 13:30:00,113,0
2026-06-10 13:30:00,114,0
2026-06-10 13:30:00,115,0
2026-06-10 13:30:00,116,0
2026-06-10 13:30:00,117,0
2026-06-10 13:30:00,118,0
2026-06-10 13:30:00,119,0
2026-06-10 13:30:00,120,0
2026-06-10 13:30:00,121,0
2026-06-10 13:30:00,122,0
2026-06-10 13:30:00,123,0
2026-06-10 13:30:00,124,0
2026-06-10 13:30:00,125,63.817749
2026-06-10 13:30:00,126,93.914795
2026-06-10 13:30:00,127,3.453369
2026-06-10 13:30:00,128,5.095825
2026-06-10 13:30:00,130,0
2026-06-10 13:30:00,131,0
2026-06-10 13:30:00,132,224.800003
2026-06-10 13:30:00,133,5.186066
2026-06-10 13:30:00,134,31.702194
2026-06-10 13:30:00,135,1.392288
2026-06-10 13:30:00,136,1.828308
2026-06-10 13:30:00,137,1004.840332
2026-06-10 13:30:00,138,996.783325
2026-06-10 13:30:00,139,983.008789
2026-06-10 13:30:00,140,983.108276
2026-06-10 13:30:00,141,0
2026-06-10 13:30:00,142,964.983398
2026-06-10 13:30:00,143,0
2026-06-10 13:30:00,144,285.600006
2026-06-10 13:30:00,146,136.863098
2026-06-10 13:30:00,147,2.327759
2026-06-10 13:30:00,148,90.411438
2026-06-10 13:30:00,149,8.878418
2026-06-10 13:30:00,150,15.132568
2026-06-10 13:30:00,151,17.209229
2026-06-10 13:30:00,152,2.847748
2026-06-10 13:30:00,153,7.692566
2026-06-10 13:30:00,154,20.348206
2026-06-10 13:30:00,155,2.018036
2026-06-10 13:30:00,156,6.471832
2026-06-10 13:30:00,157,20.319611
2026-06-10 13:30:00,158,1.333588
2026-06-10 13:30:00,159,1.472061
2026-06-10 13:30:00,160,5.001144
2026-06-10 13:30:00,161,0
2026-06-10 13:30:00,162,0
2026-06-10 13:30:00,163,0
2026-06-10 13:30:00,164,0
2026-06-10 13:30:00,165,0
2026-06-10 13:30:00,166,0
2026-06-10 13:30:00,167,13.216187
2026-06-10 13:30:00,168,176.383804
2026-06-10 13:30:00,169,90.014442
2026-06-10 13:30:00,170,5.306641
2026-06-10 13:30:00,171,638.004639
2026-06-10 13:30:00,172,0
2026-06-10 13:30:00,173,0
2026-06-10 13:30:00,174,35.026733
2026-06-10 13:30:00,175,44.811035
2026-06-10 13:30:00,178,1.811646
2026-06-10 13:30:00,179,6.280701
2026-06-10 13:30:00,180,16.093384
2026-06-10 13:30:00,181,6.848969
2026-06-10 13:30:00,182,7.637878
2026-06-10 13:30:00,183,37.800842
2026-06-10 13:30:00,184,0
2026-06-10 13:30:00,185,0
2026-06-10 13:30:00,186,0
2026-06-10 13:30:00,187,7.316833
2026-06-10 13:30:00,188,7.526611
2026-06-10 13:30:00,189,93.492126
2026-06-10 13:30:00,190,401.333344
2026-06-10 13:30:00,191,0
2026-06-10 13:30:00,192,0
2026-06-10 13:30:00,193,0
2026-06-10 13:30:00,194,2.835175
2026-06-10 13:30:00,195,4.635773
2026-06-10 13:30:00,196,91.972107
2026-06-10 13:30:00,197,0
2026-06-10 13:30:00,198,0
2026-06-10 13:30:00,199,0
2026-06-10 13:30:00,200,0
2026-06-10 13:30:00,201,0
2026-06-10 13:30:00,202,0
2026-06-10 13:30:00,203,996.771851
2026-06-10 13:30:00,204,1000
2026-06-10 13:30:00,205,1.473511
2026-06-10 13:30:00,206,1.747612
2026-06-10 13:30:00,207,0
2026-06-10 13:30:00,208,0
2026-06-10 13:30:00,209,0
2026-06-10 13:30:00,210,3.114777
2026-06-10 13:30:00,211,0.524658
2026-06-10 13:30:00,212,1410
2026-06-10 13:30:00,213,1412
2026-06-10 13:30:00,214,0
2026-06-10 13:30:00,215,8.404785
2026-06-10 13:30:00,216,364
2026-06-10 13:30:00,217,184
2026-06-10 13:30:00,218,11.306209
2026-06-10 13:30:00,219,11.306209
2026-06-10 13:30:00,220,3.956745
2026-06-10 13:30:00,221,12.272835
2026-06-10 13:30:00,222,26.110107
2026-06-10 13:30:00,223,27.47876
2026-06-10 13:30:00,224,0
2026-06-10 13:30:00,225,0
2026-06-10 13:30:00,226,0
2026-06-10 13:30:00,227,205.991074
2026-06-10 13:30:00,228,112.933594
2026-06-10 13:30:00,229,60
2026-06-10 13:30:00,230,1.32843
2026-06-10 13:30:00,231,60
2026-06-10 13:30:00,232,60
2026-06-10 13:30:00,233,60
2026-06-10 13:30:00,234,132.5
2026-06-10 13:30:00,235,46.519196
2026-06-10 13:30:00,236,49.673767
2026-06-10 13:30:00,237,0
2026-06-10 13:30:00,238,1.772491
2026-06-10 13:30:00,239,0.431824
2026-06-10 13:30:00,240,25.219727
2026-06-10 13:30:00,241,0.314331
2026-06-10 13:30:00,242,1.565552
2026-06-10 13:30:00,245,35.888489
2026-06-10 13:30:00,246,2.485367
2026-06-10 13:30:00,247,213.109238
2026-06-10 13:30:00,248,106.890755
2026-06-10 13:30:00,249,0
2026-06-10 13:30:00,250,0
2026-06-10 13:30:00,251,0
2026-06-10 13:30:00,254,69.39032
2026-06-10 13:30:00,255,60.64859
2026-06-10 13:30:00,256,144.375
2026-06-10 13:30:00,257,0
2026-06-10 13:30:00,258,144.375
2026-06-10 13:30:00,259,158.698074
2026-06-10 13:30:00,260,0
2026-06-10 13:30:00,261,0
2026-06-10 13:30:00,262,149
2026-06-10 13:30:00,263,149
2026-06-10 13:30:00,264,190
2026-06-10 13:30:00,265,4.568604
2026-06-10 13:30:00,266,249
2026-06-10 13:30:00,267,125
2026-06-10 13:30:00,268,217
2026-06-10 13:30:00,269,130
2026-06-10 13:30:00,270,236.799835
2026-06-10 13:30:00,271,84.481934
2026-06-10 13:30:00,272,301.583344
2026-06-10 13:30:00,273,139.477188
2026-06-10 13:30:00,274,291.5
2026-06-10 13:30:00,275,141.898804
2026-06-10 13:30:00,276,286
2026-06-10 13:30:00,277,286
2026-06-10 13:30:00,278,286
2026-06-10 13:30:00,279,0
2026-06-10 13:30:00,280,0
2026-06-10 13:30:00,281,308.888885
2026-06-10 13:30:00,282,308.888885
2026-06-10 13:30:00,283,278.980957
2026-06-10 13:30:00,287,11.363873
2026-06-10 13:30:00,288,10.968352
2026-06-10 13:30:00,289,2.555925
2026-06-10 13:30:00,290,9.876631
2026-06-10 13:30:00,291,9.904783
2026-06-10 13:30:00,292,49.769531
2026-06-10 13:30:00,293,5.960449
2026-06-10 13:30:00,294,7.757507
2026-06-10 13:30:00,295,15.384155
2026-06-10 13:30:00,296,14.259583
2026-06-10 13:30:00,297,233.874023
2026-06-10 13:30:00,298,96.713943
2026-06-10 13:30:00,299,0
2026-06-10 13:30:00,300,0
2026-06-10 13:30:00,301,0
2026-06-10 13:30:00,302,1.800201
2026-06-10 13:30:00,303,9.93721
2026-06-10 13:30:00,304,7.957321
2026-06-10 13:30:00,305,17.156586
2026-06-10 13:30:00,306,8.737457
2026-06-10 13:30:00,307,2.114929
2026-06-10 13:30:00,308,20.777008
2026-06-10 13:30:00,309,22.287659
2026-06-10 13:30:00,310,142.864609
2026-06-10 13:30:00,311,61.280159
2026-06-10 13:30:00,312,0
2026-06-10 13:30:00,313,0
2026-06-10 13:30:00,314,0
2026-06-10 13:30:00,315,0
2026-06-10 13:30:00,316,14.337585
2026-06-10 13:30:00,317,22.058777
2026-06-10 13:30:00,318,142.083328
2026-06-10 13:30:00,319,57.651516
2026-06-10 13:30:00,320,136.111145
2026-06-10 13:30:00,321,62.474758
2026-06-10 13:30:00,322,5.954498
2026-06-10 13:30:00,323,4.288025
2026-06-10 13:30:00,324,3.653809
2026-06-10 13:30:00,325,8.883057
2026-06-10 13:30:00,326,106
2026-06-10 13:30:00,327,106
2026-06-10 13:30:00,328,132.5
2026-06-10 13:30:00,329,132.5
2026-06-10 13:30:00,330,148
2026-06-10 13:30:00,331,131
2026-06-10 13:30:00,332,354.666656
2026-06-10 13:30:00,333,338.799988
2026-06-10 13:30:00,334,366
2026-06-10 13:30:00,335,119.995728
2026-06-10 13:30:00,336,119.995728
2026-06-10 13:30:00,337,122
2026-06-10 13:30:00,338,0
2026-06-10 13:30:00,339,0
2026-06-10 13:30:00,340,0
2026-06-10 13:30:00,341,116.577652
2026-06-10 13:30:00,342,116.47084
2026-06-10 13:30:00,343,144.265579
2026-06-10 13:30:00,344,119.995728
2026-06-10 13:30:00,345,119.995728
2026-06-10 13:30:00,346,122
2026-06-10 13:30:00,347,7.338867
2026-06-10 13:30:00,348,2.637115
2026-06-10 13:30:00,349,31.249054
2026-06-10 13:30:00,350,122
2026-06-10 13:30:00,351,122
2026-06-10 13:30:00,352,136
2026-06-10 13:30:00,353,135
2026-06-10 13:30:00,354,135
2026-06-10 13:30:00,355,150
2026-06-10 13:30:00,356,2.128006
2026-06-10 13:30:00,357,0
2026-06-10 13:30:00,358,0
2026-06-10 13:30:00,359,571.013489
2026-06-10 13:30:00,360,94.775146
2026-06-10 13:30:00,361,2.010681
2026-06-10 13:30:00,362,5.770569
2026-06-10 13:30:00,363,4.710968
2026-06-10 13:30:00,364,36.482239
2026-06-10 13:30:00,365,0
2026-06-10 13:30:00,366,0
2026-06-10 13:30:00,367,66.511597
2026-06-10 13:30:00,368,819.885498
2026-06-10 13:30:00,369,0
2026-06-10 13:30:00,370,3.442383
2026-06-10 13:30:00,371,4.748169
2026-06-10 13:30:00,372,7.633301
2026-06-10 13:30:00,373,0
2026-06-10 13:30:00,374,0
2026-06-10 13:30:00,375,0
2026-06-10 13:30:00,376,0
2026-06-10 13:30:00,377,35.444794
2026-06-10 13:30:00,378,133.915817
2026-06-10 13:30:00,380,46.993805
2026-06-10 13:30:00,381,60.27301
2026-06-10 13:30:00,382,0
2026-06-10 13:30:00,383,125.495163
2026-06-10 13:30:00,384,0
2026-06-10 13:30:00,385,0
2026-06-10 13:30:00,386,0
2026-06-10 13:30:00,387,0
2026-06-10 13:30:00,388,15.632812
2026-06-10 13:30:00,389,154.148438
2026-06-10 13:30:00,390,89.507812
2026-06-10 13:30:00,391,13.382843
2026-06-10 13:30:00,392,2.116283
2026-06-10 13:30:00,393,23.217262
2026-06-10 13:30:00,394,0
2026-06-10 13:30:00,395,0
2026-06-10 13:30:00,396,0
2026-06-10 13:30:00,397,0
2026-06-10 13:30:00,398,0
2026-06-10 13:30:00,399,0
2026-06-10 13:30:00,400,0
2026-06-10 13:30:00,401,0
2026-06-10 13:30:00,402,0
2026-06-10 13:30:00,403,0
2026-06-10 13:30:00,404,0
2026-06-10 13:30:00,405,0
2026-06-10 13:30:00,406,0
2026-06-10 13:30:00,407,0
2026-06-10 13:30:00,408,1.630371
2026-06-10 13:30:00,409,22
2026-06-10 13:30:00,410,7.55304
2026-06-10 13:30:00,411,0.271248
2026-06-10 13:30:00,412,0
2026-06-10 13:30:00,413,3.897346
2026-06-10 13:30:00,414,0
2026-06-10 13:30:00,415,762.749146
2026-06-10 13:30:00,416,398.914795
2026-06-10 13:30:00,417,96.847412
2026-06-10 13:30:00,418,384.533325
2026-06-10 13:30:00,419,108.59668
2026-06-10 13:30:00,420,994
2026-06-10 13:30:00,421,87.984863
2026-06-10 13:30:00,422,933.752258
2026-06-10 13:30:00,423,54.848724
2026-06-10 13:30:00,424,58.323029
2026-06-10 13:30:00,425,38.791138
2026-06-10 13:30:00,426,13.619659
2026-06-10 13:30:00,427,73.297195
2026-06-10 13:30:00,428,84.823204
2026-06-10 13:30:00,429,82.721886
2026-06-10 13:30:00,430,43.318558
2026-06-10 13:30:00,431,0
2026-06-10 13:30:00,432,0
2026-06-10 13:30:00,433,0
2026-06-10 13:30:00,434,0.549454
2026-06-10 13:30:00,435,40.361458
2026-06-10 13:30:00,436,10.940399
2026-06-10 13:30:00,437,115
2026-06-10 13:30:00,438,115
2026-06-10 13:30:00,439,186
2026-06-10 13:30:00,440,115
2026-06-10 13:30:00,441,115
2026-06-10 13:30:00,442,186
2026-06-10 13:30:00,443,9.480042
2026-06-10 13:30:00,444,12.120483
2026-06-10 13:30:00,445,9.774841
2026-06-10 13:30:00,446,187.896362
2026-06-10 13:30:00,447,187.896362
2026-06-10 13:30:00,448,204
2026-06-10 13:30:00,449,187.896362
2026-06-10 13:30:00,450,187.896362
2026-06-10 13:30:00,451,204
2026-06-10 13:30:00,452,190
2026-06-10 13:30:00,453,190
2026-06-10 13:30:00,454,190
2026-06-10 13:30:00,455,3.789429
2026-06-10 13:30:00,456,6.830505
2026-06-10 13:30:00,457,6.182373
2026-06-10 13:30:00,458,5.092468
2026-06-10 13:30:00,459,41.602844
2026-06-10 13:30:00,460,25.656921
2026-06-10 13:30:00,461,2.644043
2026-06-10 13:30:00,462,0
2026-06-10 13:30:00,463,12.820587
2026-06-10 13:30:00,464,2.626495
2026-06-10 13:30:00,465,982.863831
2026-06-10 13:30:00,466,0
2026-06-10 13:30:00,467,971.001465
2026-06-10 13:30:00,468,0
2026-06-10 13:30:00,470,0
2026-06-10 13:30:00,471,968.694092
2026-06-10 13:30:00,472,0
2026-06-10 13:30:00,473,0
2026-06-10 13:30:00,474,45.724854
2026-06-10 13:30:00,475,55.9823
2026-06-10 13:30:00,476,5.713501
2026-06-10 13:30:00,477,0
2026-06-10 13:30:00,478,0
2026-06-10 13:30:00,479,1418.477295
2026-06-10 13:30:00,480,1423.476685
2026-06-10 13:30:00,481,333.238647
2026-06-10 13:30:00,482,129
2026-06-10 13:30:00,570,0
2026-06-10 13:30:00,571,0
2026-06-10 13:30:00,572,0
2026-06-10 13:30:00,573,0
2026-06-10 13:30:00,574,0
2026-06-10 13:30:00,575,0
2026-06-10 13:30:00,576,0
2026-06-10 13:30:00,577,0
2026-06-10 13:30:00,578,0
2026-06-10 13:30:00,579,0
2026-06-10 13:30:00,580,0
2026-06-10 13:30:00,581,0
2026-06-10 13:30:00,582,0
2026-06-10 13:30:00,583,0
2026-06-10 13:30:00,584,0
2026-06-10 13:30:00,585,0
2026-06-10 13:30:00,586,0
2026-06-10 13:30:00,587,0
2026-06-10 13:30:00,588,0
2026-06-10 13:30:00,589,0
2026-06-10 13:30:00,590,0
2026-06-10 13:30:00,591,0
2026-06-10 13:30:00,592,0
2026-06-10 13:30:00,593,0
2026-06-10 13:30:00,594,0
2026-06-10 13:30:00,595,0
2026-06-10 13:30:00,596,0
2026-06-10 13:30:00,597,0
2026-06-10 13:30:00,598,0
2026-06-10 13:30:00,599,0
2026-06-10 13:30:00,600,0
2026-06-10 13:30:00,601,0
2026-06-10 13:30:00,602,0
2026-06-10 13:30:00,603,0
2026-06-10 13:35:00,2,24.461433
2026-06-10 13:35:00,3,0
2026-06-10 13:35:00,4,0
2026-06-10 13:35:00,5,447.996643
2026-06-10 13:35:00,6,86.376404
2026-06-10 13:35:00,7,86.079407
2026-06-10 13:35:00,8,84.196228
2026-06-10 13:35:00,9,75.446716
2026-06-10 13:35:00,10,0
2026-06-10 13:35:00,11,479.996643
2026-06-10 13:35:00,13,75.747955
2026-06-10 13:35:00,14,65.680695
2026-06-10 13:35:00,15,55.519287
2026-06-10 13:35:00,16,500.720673
2026-06-10 13:35:00,17,379.794861
2026-06-10 13:35:00,18,380.018005
2026-06-10 13:35:00,19,2.642517
2026-06-10 13:35:00,20,0
2026-06-10 13:35:00,21,468.553711
2026-06-10 13:35:00,22,0
2026-06-10 13:35:00,23,35.772278
2026-06-10 13:35:00,24,4.555664
2026-06-10 13:35:00,27,0
2026-06-10 13:35:00,28,0
2026-06-10 13:35:00,29,0
2026-06-10 13:35:00,31,988.769226
2026-06-10 13:35:00,32,992.967285
2026-06-10 13:35:00,33,5.460327
2026-06-10 13:35:00,35,5.121979
2026-06-10 13:35:00,36,20.33284
2026-06-10 13:35:00,37,0
2026-06-10 13:35:00,38,477.988159
2026-06-10 13:35:00,39,0
2026-06-10 13:35:00,40,70.880432
2026-06-10 13:35:00,41,118.775024
2026-06-10 13:35:00,42,274.648193
2026-06-10 13:35:00,43,4.852448
2026-06-10 13:35:00,44,3.021332
2026-06-10 13:35:00,45,8.199951
2026-06-10 13:35:00,46,4.566345
2026-06-10 13:35:00,47,4.480499
2026-06-10 13:35:00,48,21.275208
2026-06-10 13:35:00,49,3.650787
2026-06-10 13:35:00,50,3.507721
2026-06-10 13:35:00,51,30.28772
2026-06-10 13:35:00,52,475
2026-06-10 13:35:00,53,477.304626
2026-06-10 13:35:00,54,447.385986
2026-06-10 13:35:00,55,0
2026-06-10 13:35:00,56,0
2026-06-10 13:35:00,57,57.240479
2026-06-10 13:35:00,58,479.996643
2026-06-10 13:35:00,59,469
2026-06-10 13:35:00,60,974.986328
2026-06-10 13:35:00,61,976
2026-06-10 13:35:00,62,4.34663
2026-06-10 13:35:00,63,4.37278
2026-06-10 13:35:00,64,0
2026-06-10 13:35:00,65,0
2026-06-10 13:35:00,66,0
2026-06-10 13:35:00,67,0
2026-06-10 13:35:00,68,0
2026-06-10 13:35:00,69,112.104248
2026-06-10 13:35:00,70,100.679321
2026-06-10 13:35:00,71,2.894623
2026-06-10 13:35:00,72,0
2026-06-10 13:35:00,73,11.409485
2026-06-10 13:35:00,74,0
2026-06-10 13:35:00,75,0
2026-06-10 13:35:00,76,408.264709
2026-06-10 13:35:00,77,0
2026-06-10 13:35:00,78,346.049652
2026-06-10 13:35:00,81,76.741821
2026-06-10 13:35:00,82,348.940002
2026-06-10 13:35:00,83,480
2026-06-10 13:35:00,84,82.564697
2026-06-10 13:35:00,85,941.231323
2026-06-10 13:35:00,86,118.697266
2026-06-10 13:35:00,87,0
2026-06-10 13:35:00,88,0
2026-06-10 13:35:00,89,11.487305
2026-06-10 13:35:00,90,3.869904
2026-06-10 13:35:00,91,5.456848
2026-06-10 13:35:00,92,6.628662
2026-06-10 13:35:00,93,9.663208
2026-06-10 13:35:00,94,4.325562
2026-06-10 13:35:00,95,45.479309
2026-06-10 13:35:00,96,3.116638
2026-06-10 13:35:00,97,0
2026-06-10 13:35:00,98,0
2026-06-10 13:35:00,99,0
2026-06-10 13:35:00,100,0.868866
2026-06-10 13:35:00,101,0.484329
2026-06-10 13:35:00,102,2.645805
2026-06-10 13:35:00,103,888.718445
2026-06-10 13:35:00,104,516.407471
2026-06-10 13:35:00,105,0
2026-06-10 13:35:00,106,0
2026-06-10 13:35:00,107,124.964722
2026-06-10 13:35:00,108,67.075409
2026-06-10 13:35:00,109,0
2026-06-10 13:35:00,110,0
2026-06-10 13:35:00,111,0
2026-06-10 13:35:00,112,0
2026-06-10 13:35:00,113,0
2026-06-10 13:35:00,114,0
2026-06-10 13:35:00,115,0
2026-06-10 13:35:00,116,0
2026-06-10 13:35:00,117,0
2026-06-10 13:35:00,118,0
2026-06-10 13:35:00,119,0
2026-06-10 13:35:00,120,0
2026-06-10 13:35:00,121,0
2026-06-10 13:35:00,122,0
2026-06-10 13:35:00,123,0
2026-06-10 13:35:00,124,0
2026-06-10 13:35:00,125,63.817749
2026-06-10 13:35:00,126,93.554077
2026-06-10 13:35:00,127,3.453369
2026-06-10 13:35:00,128,5.095825
2026-06-10 13:35:00,130,0
2026-06-10 13:35:00,131,0
2026-06-10 13:35:00,132,242.017609
2026-06-10 13:35:00,133,5.186066
2026-06-10 13:35:00,134,31.702194
2026-06-10 13:35:00,135,1.392288
2026-06-10 13:35:00,136,1.828308
2026-06-10 13:35:00,137,1001.9104
2026-06-10 13:35:00,138,996.783325
2026-06-10 13:35:00,139,983.671997
2026-06-10 13:35:00,140,981.782043
2026-06-10 13:35:00,141,0
2026-06-10 13:35:00,142,964.983398
2026-06-10 13:35:00,143,0
2026-06-10 13:35:00,144,285.600006
2026-06-10 13:35:00,146,111.125
2026-06-10 13:35:00,147,2.327759
2026-06-10 13:35:00,148,68.518677
2026-06-10 13:35:00,149,8.878418
2026-06-10 13:35:00,150,15.132568
2026-06-10 13:35:00,151,17.209229
2026-06-10 13:35:00,152,2.847748
2026-06-10 13:35:00,153,7.692566
2026-06-10 13:35:00,154,20.348206
2026-06-10 13:35:00,155,2.018036
2026-06-10 13:35:00,156,6.471832
2026-06-10 13:35:00,157,20.319611
2026-06-10 13:35:00,158,1.333588
2026-06-10 13:35:00,159,1.472061
2026-06-10 13:35:00,160,5.001144
2026-06-10 13:35:00,161,0
2026-06-10 13:35:00,162,0
2026-06-10 13:35:00,163,0
2026-06-10 13:35:00,164,0
2026-06-10 13:35:00,165,0
2026-06-10 13:35:00,166,0
2026-06-10 13:35:00,167,13.216187
2026-06-10 13:35:00,168,182.89357
2026-06-10 13:35:00,169,93.605019
2026-06-10 13:35:00,170,5.306641
2026-06-10 13:35:00,171,635.441162
2026-06-10 13:35:00,172,0
2026-06-10 13:35:00,173,0
2026-06-10 13:35:00,174,35.026733
2026-06-10 13:35:00,175,44.811035
2026-06-10 13:35:00,178,1.811646
2026-06-10 13:35:00,179,6.280701
2026-06-10 13:35:00,180,16.093384
2026-06-10 13:35:00,181,6.848969
2026-06-10 13:35:00,182,7.637878
2026-06-10 13:35:00,183,37.800842
2026-06-10 13:35:00,184,0
2026-06-10 13:35:00,185,0
2026-06-10 13:35:00,186,0
2026-06-10 13:35:00,187,7.316833
2026-06-10 13:35:00,188,7.526611
2026-06-10 13:35:00,189,93.492126
2026-06-10 13:35:00,190,401.333344
2026-06-10 13:35:00,191,0
2026-06-10 13:35:00,192,0
2026-06-10 13:35:00,193,0
2026-06-10 13:35:00,194,2.835175
2026-06-10 13:35:00,195,4.635773
2026-06-10 13:35:00,196,91.972107
2026-06-10 13:35:00,197,0
2026-06-10 13:35:00,198,0
2026-06-10 13:35:00,199,0
2026-06-10 13:35:00,200,0
2026-06-10 13:35:00,201,0
2026-06-10 13:35:00,202,0
2026-06-10 13:35:00,203,997.899109
2026-06-10 13:35:00,204,1000
2026-06-10 13:35:00,205,1.473511
2026-06-10 13:35:00,206,1.747612
2026-06-10 13:35:00,207,0
2026-06-10 13:35:00,208,0
2026-06-10 13:35:00,209,0
2026-06-10 13:35:00,210,3.114777
2026-06-10 13:35:00,211,0.524658
2026-06-10 13:35:00,212,1410
2026-06-10 13:35:00,213,1412
2026-06-10 13:35:00,214,0
2026-06-10 13:35:00,215,8.404785
2026-06-10 13:35:00,216,364
2026-06-10 13:35:00,217,184
2026-06-10 13:35:00,218,11.306209
2026-06-10 13:35:00,219,11.306209
2026-06-10 13:35:00,220,3.956745
2026-06-10 13:35:00,221,12.272835
2026-06-10 13:35:00,222,26.110107
2026-06-10 13:35:00,223,27.47876
2026-06-10 13:35:00,224,0
2026-06-10 13:35:00,225,0
2026-06-10 13:35:00,226,0
2026-06-10 13:35:00,227,207.100494
2026-06-10 13:35:00,228,113.418968
2026-06-10 13:35:00,229,60
2026-06-10 13:35:00,230,1.32843
2026-06-10 13:35:00,231,60
2026-06-10 13:35:00,232,60
2026-06-10 13:35:00,233,60
2026-06-10 13:35:00,234,132.5
2026-06-10 13:35:00,235,45.76062
2026-06-10 13:35:00,236,49.516479
2026-06-10 13:35:00,237,0
2026-06-10 13:35:00,238,1.772491
2026-06-10 13:35:00,239,0.431824
2026-06-10 13:35:00,240,24.874878
2026-06-10 13:35:00,241,0.314331
2026-06-10 13:35:00,242,1.565552
2026-06-10 13:35:00,245,43.617615
2026-06-10 13:35:00,246,2.485367
2026-06-10 13:35:00,247,213.109238
2026-06-10 13:35:00,248,106.890755
2026-06-10 13:35:00,249,0
2026-06-10 13:35:00,250,0
2026-06-10 13:35:00,251,0
2026-06-10 13:35:00,254,70.133728
2026-06-10 13:35:00,255,60.64859
2026-06-10 13:35:00,256,144.375
2026-06-10 13:35:00,257,0
2026-06-10 13:35:00,258,144.375
2026-06-10 13:35:00,259,158.698074
2026-06-10 13:35:00,260,0
2026-06-10 13:35:00,261,0
2026-06-10 13:35:00,262,160.269745
2026-06-10 13:35:00,263,160.269745
2026-06-10 13:35:00,264,198.804489
2026-06-10 13:35:00,265,4.568604
2026-06-10 13:35:00,266,249
2026-06-10 13:35:00,267,125
2026-06-10 13:35:00,268,217
2026-06-10 13:35:00,269,130
2026-06-10 13:35:00,270,236.522095
2026-06-10 13:35:00,271,84.396484
2026-06-10 13:35:00,272,301.583344
2026-06-10 13:35:00,273,139.477188
2026-06-10 13:35:00,274,291.5
2026-06-10 13:35:00,275,141.898804
2026-06-10 13:35:00,276,280.571838
2026-06-10 13:35:00,277,286
2026-06-10 13:35:00,278,284.1297
2026-06-10 13:35:00,279,0
2026-06-10 13:35:00,280,0
2026-06-10 13:35:00,281,308.888885
2026-06-10 13:35:00,282,308.888885
2026-06-10 13:35:00,283,278.980957
2026-06-10 13:35:00,287,11.34434
2026-06-10 13:35:00,288,10.953704
2026-06-10 13:35:00,289,2.564623
2026-06-10 13:35:00,290,9.850538
2026-06-10 13:35:00,291,9.900206
2026-06-10 13:35:00,292,49.769531
2026-06-10 13:35:00,293,5.960449
2026-06-10 13:35:00,294,7.757507
2026-06-10 13:35:00,295,15.384155
2026-06-10 13:35:00,296,14.259583
2026-06-10 13:35:00,297,239.069763
2026-06-10 13:35:00,298,96.726761
2026-06-10 13:35:00,299,0
2026-06-10 13:35:00,300,0
2026-06-10 13:35:00,301,0
2026-06-10 13:35:00,302,1.800201
2026-06-10 13:35:00,303,9.93721
2026-06-10 13:35:00,304,7.957321
2026-06-10 13:35:00,305,17.156586
2026-06-10 13:35:00,306,8.737457
2026-06-10 13:35:00,307,2.114929
2026-06-10 13:35:00,308,24.30188
2026-06-10 13:35:00,309,22.287659
2026-06-10 13:35:00,310,143.916672
2026-06-10 13:35:00,311,61.557018
2026-06-10 13:35:00,312,0
2026-06-10 13:35:00,313,0
2026-06-10 13:35:00,314,0
2026-06-10 13:35:00,315,0
2026-06-10 13:35:00,316,24.958038
2026-06-10 13:35:00,317,22.058777
2026-06-10 13:35:00,318,142.083328
2026-06-10 13:35:00,319,57.651516
2026-06-10 13:35:00,320,137.436386
2026-06-10 13:35:00,321,62.932571
2026-06-10 13:35:00,322,5.954498
2026-06-10 13:35:00,323,4.288025
2026-06-10 13:35:00,324,3.653809
2026-06-10 13:35:00,325,8.883057
2026-06-10 13:35:00,326,106
2026-06-10 13:35:00,327,106
2026-06-10 13:35:00,328,132.5
2026-06-10 13:35:00,329,132.5
2026-06-10 13:35:00,330,148
2026-06-10 13:35:00,331,131
2026-06-10 13:35:00,332,354.666656
2026-06-10 13:35:00,333,338.799988
2026-06-10 13:35:00,334,364
2026-06-10 13:35:00,335,119.995728
2026-06-10 13:35:00,336,119.995728
2026-06-10 13:35:00,337,122
2026-06-10 13:35:00,338,0
2026-06-10 13:35:00,339,0
2026-06-10 13:35:00,340,0
2026-06-10 13:35:00,341,114.57869
2026-06-10 13:35:00,342,114.937286
2026-06-10 13:35:00,343,144.70047
2026-06-10 13:35:00,344,119.995728
2026-06-10 13:35:00,345,119.995728
2026-06-10 13:35:00,346,122
2026-06-10 13:35:00,347,7.338867
2026-06-10 13:35:00,348,2.637115
2026-06-10 13:35:00,349,31.249054
2026-06-10 13:35:00,350,122
2026-06-10 13:35:00,351,122
2026-06-10 13:35:00,352,136
2026-06-10 13:35:00,353,135
2026-06-10 13:35:00,354,135
2026-06-10 13:35:00,355,150
2026-06-10 13:35:00,356,2.128006
2026-06-10 13:35:00,357,0
2026-06-10 13:35:00,358,0
2026-06-10 13:35:00,359,571.013489
2026-06-10 13:35:00,360,94.775146
2026-06-10 13:35:00,361,2.010681
2026-06-10 13:35:00,362,5.770569
2026-06-10 13:35:00,363,4.710968
2026-06-10 13:35:00,364,36.482239
2026-06-10 13:35:00,365,0
2026-06-10 13:35:00,366,0
2026-06-10 13:35:00,367,66.511597
2026-06-10 13:35:00,368,819.885498
2026-06-10 13:35:00,369,0
2026-06-10 13:35:00,370,3.442383
2026-06-10 13:35:00,371,4.748169
2026-06-10 13:35:00,372,7.633301
2026-06-10 13:35:00,373,0
2026-06-10 13:35:00,374,0
2026-06-10 13:35:00,375,0
2026-06-10 13:35:00,376,0
2026-06-10 13:35:00,377,35.444794
2026-06-10 13:35:00,378,133.915817
2026-06-10 13:35:00,380,46.993805
2026-06-10 13:35:00,381,60.27301
2026-06-10 13:35:00,382,0
2026-06-10 13:35:00,383,125.266266
2026-06-10 13:35:00,384,0
2026-06-10 13:35:00,385,0
2026-06-10 13:35:00,386,0
2026-06-10 13:35:00,387,0
2026-06-10 13:35:00,388,15.632812
2026-06-10 13:35:00,389,154.148438
2026-06-10 13:35:00,390,89.507812
2026-06-10 13:35:00,391,13.382843
2026-06-10 13:35:00,392,2.116283
2026-06-10 13:35:00,393,22.733326
2026-06-10 13:35:00,394,0
2026-06-10 13:35:00,395,0
2026-06-10 13:35:00,396,0
2026-06-10 13:35:00,397,0
2026-06-10 13:35:00,398,0
2026-06-10 13:35:00,399,0
2026-06-10 13:35:00,400,0
2026-06-10 13:35:00,401,0
2026-06-10 13:35:00,402,0
2026-06-10 13:35:00,403,0
2026-06-10 13:35:00,404,0
2026-06-10 13:35:00,405,0
2026-06-10 13:35:00,406,0
2026-06-10 13:35:00,407,0
2026-06-10 13:35:00,408,1.630371
2026-06-10 13:35:00,409,22
2026-06-10 13:35:00,410,7.55304
2026-06-10 13:35:00,411,0.271248
2026-06-10 13:35:00,412,0
2026-06-10 13:35:00,413,3.897346
2026-06-10 13:35:00,414,0
2026-06-10 13:35:00,415,764.923462
2026-06-10 13:35:00,416,398.414795
2026-06-10 13:35:00,417,96.847412
2026-06-10 13:35:00,418,384.533325
2026-06-10 13:35:00,419,108.59668
2026-06-10 13:35:00,420,994
2026-06-10 13:35:00,421,87.984863
2026-06-10 13:35:00,422,910.722351
2026-06-10 13:35:00,423,53.894028
2026-06-10 13:35:00,424,57.530724
2026-06-10 13:35:00,425,52.752327
2026-06-10 13:35:00,426,27.516876
2026-06-10 13:35:00,427,83.30452
2026-06-10 13:35:00,428,84.990517
2026-06-10 13:35:00,429,82.278992
2026-06-10 13:35:00,430,44.214203
2026-06-10 13:35:00,431,0
2026-06-10 13:35:00,432,0
2026-06-10 13:35:00,433,0
2026-06-10 13:35:00,434,5.984192
2026-06-10 13:35:00,435,40.130737
2026-06-10 13:35:00,436,10.624237
2026-06-10 13:35:00,437,115
2026-06-10 13:35:00,438,115
2026-06-10 13:35:00,439,186
2026-06-10 13:35:00,440,115
2026-06-10 13:35:00,441,115
2026-06-10 13:35:00,442,186
2026-06-10 13:35:00,443,9.480042
2026-06-10 13:35:00,444,47.946167
2026-06-10 13:35:00,445,9.774841
2026-06-10 13:35:00,446,207.205414
2026-06-10 13:35:00,447,207.205414
2026-06-10 13:35:00,448,219.385925
2026-06-10 13:35:00,449,198.433426
2026-06-10 13:35:00,450,187.896362
2026-06-10 13:35:00,451,208.128586
2026-06-10 13:35:00,452,244.420624
2026-06-10 13:35:00,453,244.420624
2026-06-10 13:35:00,454,232.077805
2026-06-10 13:35:00,455,3.789429
2026-06-10 13:35:00,456,6.830505
2026-06-10 13:35:00,457,6.182373
2026-06-10 13:35:00,458,5.092468
2026-06-10 13:35:00,459,41.602844
2026-06-10 13:35:00,460,25.656921
2026-06-10 13:35:00,461,2.644043
2026-06-10 13:35:00,462,0
2026-06-10 13:35:00,463,12.820587
2026-06-10 13:35:00,464,2.626495
2026-06-10 13:35:00,465,984.893616
2026-06-10 13:35:00,466,0
2026-06-10 13:35:00,467,970.781738
2026-06-10 13:35:00,468,0
2026-06-10 13:35:00,470,0
2026-06-10 13:35:00,471,979.131348
2026-06-10 13:35:00,472,0
2026-06-10 13:35:00,473,0
2026-06-10 13:35:00,474,45.724854
2026-06-10 13:35:00,475,55.9823
2026-06-10 13:35:00,476,5.713501
2026-06-10 13:35:00,477,0
2026-06-10 13:35:00,478,0
2026-06-10 13:35:00,479,1417.742065
2026-06-10 13:35:00,480,1423.32959
2026-06-10 13:35:00,481,333.238647
2026-06-10 13:35:00,482,129
2026-06-10 13:35:00,570,0
2026-06-10 13:35:00,571,0
2026-06-10 13:35:00,572,0
2026-06-10 13:35:00,573,0
2026-06-10 13:35:00,574,0
2026-06-10 13:35:00,575,0
2026-06-10 13:35:00,576,0
2026-06-10 13:35:00,577,0
2026-06-10 13:35:00,578,0
2026-06-10 13:35:00,579,0
2026-06-10 13:35:00,580,0
2026-06-10 13:35:00,581,0
2026-06-10 13:35:00,582,0
2026-06-10 13:35:00,583,0
2026-06-10 13:35:00,584,0
2026-06-10 13:35:00,585,0
2026-06-10 13:35:00,586,0
2026-06-10 13:35:00,587,0
2026-06-10 13:35:00,588,0
2026-06-10 13:35:00,589,0
2026-06-10 13:35:00,590,0
2026-06-10 13:35:00,591,0
2026-06-10 13:35:00,592,0
2026-06-10 13:35:00,593,0
2026-06-10 13:35:00,594,0
2026-06-10 13:35:00,595,0
2026-06-10 13:35:00,596,0
2026-06-10 13:35:00,597,0
2026-06-10 13:35:00,598,0
2026-06-10 13:35:00,599,0
2026-06-10 13:35:00,600,0
2026-06-10 13:35:00,601,0
2026-06-10 13:35:00,602,0
2026-06-10 13:35:00,603,0
2026-06-10 13:40:00,2,24.461433
2026-06-10 13:40:00,3,0
2026-06-10 13:40:00,4,0
2026-06-10 13:40:00,5,447.996643
2026-06-10 13:40:00,6,86.376404
2026-06-10 13:40:00,7,86.079407
2026-06-10 13:40:00,8,84.196228
2026-06-10 13:40:00,9,75.446716
2026-06-10 13:40:00,10,0
2026-06-10 13:40:00,11,479.996643
2026-06-10 13:40:00,13,75.747955
2026-06-10 13:40:00,14,65.680695
2026-06-10 13:40:00,15,55.519287
2026-06-10 13:40:00,16,500.13269
2026-06-10 13:40:00,17,404.155579
2026-06-10 13:40:00,18,405.770386
2026-06-10 13:40:00,19,4.854156
2026-06-10 13:40:00,20,0
2026-06-10 13:40:00,21,468.828369
2026-06-10 13:40:00,22,0
2026-06-10 13:40:00,23,35.772278
2026-06-10 13:40:00,24,4.555664
2026-06-10 13:40:00,27,0
2026-06-10 13:40:00,28,0
2026-06-10 13:40:00,29,0
2026-06-10 13:40:00,31,989.829773
2026-06-10 13:40:00,32,995.044312
2026-06-10 13:40:00,33,5.460327
2026-06-10 13:40:00,35,5.121979
2026-06-10 13:40:00,36,20.33284
2026-06-10 13:40:00,37,0
2026-06-10 13:40:00,38,477.988159
2026-06-10 13:40:00,39,0
2026-06-10 13:40:00,40,70.880432
2026-06-10 13:40:00,41,118.775024
2026-06-10 13:40:00,42,277.120361
2026-06-10 13:40:00,43,4.852448
2026-06-10 13:40:00,44,3.021332
2026-06-10 13:40:00,45,8.199951
2026-06-10 13:40:00,46,4.566345
2026-06-10 13:40:00,47,4.480499
2026-06-10 13:40:00,48,21.275208
2026-06-10 13:40:00,49,3.650787
2026-06-10 13:40:00,50,3.507721
2026-06-10 13:40:00,51,30.28772
2026-06-10 13:40:00,52,475
2026-06-10 13:40:00,53,475.95874
2026-06-10 13:40:00,54,447.385986
2026-06-10 13:40:00,55,0
2026-06-10 13:40:00,56,0
2026-06-10 13:40:00,57,57.240479
2026-06-10 13:40:00,58,479.996643
2026-06-10 13:40:00,59,469
2026-06-10 13:40:00,60,975
2026-06-10 13:40:00,61,975.959106
2026-06-10 13:40:00,62,4.34663
2026-06-10 13:40:00,63,4.37278
2026-06-10 13:40:00,64,0
2026-06-10 13:40:00,65,0
2026-06-10 13:40:00,66,0
2026-06-10 13:40:00,67,0
2026-06-10 13:40:00,68,0
2026-06-10 13:40:00,69,112.360596
2026-06-10 13:40:00,70,101.384277
2026-06-10 13:40:00,71,2.894623
2026-06-10 13:40:00,72,0
2026-06-10 13:40:00,73,11.409485
2026-06-10 13:40:00,74,0
2026-06-10 13:40:00,75,0
2026-06-10 13:40:00,76,408.408386
2026-06-10 13:40:00,77,0
2026-06-10 13:40:00,78,346.049652
2026-06-10 13:40:00,81,76.741821
2026-06-10 13:40:00,82,348.940002
2026-06-10 13:40:00,83,480
2026-06-10 13:40:00,84,82.564697
2026-06-10 13:40:00,85,935.40863
2026-06-10 13:40:00,86,118.697266
2026-06-10 13:40:00,87,0
2026-06-10 13:40:00,88,0
2026-06-10 13:40:00,89,11.487305
2026-06-10 13:40:00,90,3.869904
2026-06-10 13:40:00,91,4.5047
2026-06-10 13:40:00,92,6.628662
2026-06-10 13:40:00,93,9.663208
2026-06-10 13:40:00,94,4.325562
2026-06-10 13:40:00,95,45.479309
2026-06-10 13:40:00,96,3.116638
2026-06-10 13:40:00,97,0
2026-06-10 13:40:00,98,0
2026-06-10 13:40:00,99,0
2026-06-10 13:40:00,100,0.868866
2026-06-10 13:40:00,101,0.484329
2026-06-10 13:40:00,102,2.645805
2026-06-10 13:40:00,103,888.722229
2026-06-10 13:40:00,104,574.087402
2026-06-10 13:40:00,105,0
2026-06-10 13:40:00,106,0
2026-06-10 13:40:00,107,190.100403
2026-06-10 13:40:00,108,83.14035
2026-06-10 13:40:00,109,0
2026-06-10 13:40:00,110,0
2026-06-10 13:40:00,111,0
2026-06-10 13:40:00,112,0
2026-06-10 13:40:00,113,0
2026-06-10 13:40:00,114,0
2026-06-10 13:40:00,115,0
2026-06-10 13:40:00,116,0
2026-06-10 13:40:00,117,0
2026-06-10 13:40:00,118,0
2026-06-10 13:40:00,119,0
2026-06-10 13:40:00,120,0
2026-06-10 13:40:00,121,0
2026-06-10 13:40:00,122,0
2026-06-10 13:40:00,123,0
2026-06-10 13:40:00,124,0
2026-06-10 13:40:00,125,63.817749
2026-06-10 13:40:00,126,94.033813
2026-06-10 13:40:00,127,3.453369
2026-06-10 13:40:00,128,5.095825
2026-06-10 13:40:00,130,0
2026-06-10 13:40:00,131,0
2026-06-10 13:40:00,132,242.017609
2026-06-10 13:40:00,133,5.186066
2026-06-10 13:40:00,134,31.702194
2026-06-10 13:40:00,135,1.392288
2026-06-10 13:40:00,136,1.828308
2026-06-10 13:40:00,137,1003.375366
2026-06-10 13:40:00,138,998.248291
2026-06-10 13:40:00,139,983.671997
2026-06-10 13:40:00,140,980.422546
2026-06-10 13:40:00,141,0
2026-06-10 13:40:00,142,966.251953
2026-06-10 13:40:00,143,0
2026-06-10 13:40:00,144,285.600006
2026-06-10 13:40:00,146,101.588562
2026-06-10 13:40:00,147,2.327759
2026-06-10 13:40:00,148,67.698303
2026-06-10 13:40:00,149,8.878418
2026-06-10 13:40:00,150,15.132568
2026-06-10 13:40:00,151,17.209229
2026-06-10 13:40:00,152,2.847748
2026-06-10 13:40:00,153,7.692566
2026-06-10 13:40:00,154,20.348206
2026-06-10 13:40:00,155,2.018036
2026-06-10 13:40:00,156,6.471832
2026-06-10 13:40:00,157,20.319611
2026-06-10 13:40:00,158,1.333588
2026-06-10 13:40:00,159,1.472061
2026-06-10 13:40:00,160,5.001144
2026-06-10 13:40:00,161,0
2026-06-10 13:40:00,162,0
2026-06-10 13:40:00,163,0
2026-06-10 13:40:00,164,0
2026-06-10 13:40:00,165,0
2026-06-10 13:40:00,166,0
2026-06-10 13:40:00,167,13.143005
2026-06-10 13:40:00,168,187.486832
2026-06-10 13:40:00,169,96.138519
2026-06-10 13:40:00,170,5.306641
2026-06-10 13:40:00,171,638.004639
2026-06-10 13:40:00,172,0
2026-06-10 13:40:00,173,0
2026-06-10 13:40:00,174,35.026733
2026-06-10 13:40:00,175,44.811035
2026-06-10 13:40:00,178,1.811646
2026-06-10 13:40:00,179,6.280701
2026-06-10 13:40:00,180,16.093384
2026-06-10 13:40:00,181,6.848969
2026-06-10 13:40:00,182,7.637878
2026-06-10 13:40:00,183,37.800842
2026-06-10 13:40:00,184,0
2026-06-10 13:40:00,185,0
2026-06-10 13:40:00,186,0
2026-06-10 13:40:00,187,7.316833
2026-06-10 13:40:00,188,7.526611
2026-06-10 13:40:00,189,93.492126
2026-06-10 13:40:00,190,401.333344
2026-06-10 13:40:00,191,0
2026-06-10 13:40:00,192,0
2026-06-10 13:40:00,193,0
2026-06-10 13:40:00,194,2.835175
2026-06-10 13:40:00,195,4.635773
2026-06-10 13:40:00,196,91.972107
2026-06-10 13:40:00,197,0
2026-06-10 13:40:00,198,0
2026-06-10 13:40:00,199,0
2026-06-10 13:40:00,200,0
2026-06-10 13:40:00,201,0
2026-06-10 13:40:00,202,0
2026-06-10 13:40:00,203,999.075439
2026-06-10 13:40:00,204,1000
2026-06-10 13:40:00,205,1.473511
2026-06-10 13:40:00,206,1.747612
2026-06-10 13:40:00,207,0
2026-06-10 13:40:00,208,0
2026-06-10 13:40:00,209,0
2026-06-10 13:40:00,210,3.114777
2026-06-10 13:40:00,211,0.524658
2026-06-10 13:40:00,212,1410
2026-06-10 13:40:00,213,1412
2026-06-10 13:40:00,214,0
2026-06-10 13:40:00,215,8.404785
2026-06-10 13:40:00,216,364
2026-06-10 13:40:00,217,184
2026-06-10 13:40:00,218,11.306209
2026-06-10 13:40:00,219,11.306209
2026-06-10 13:40:00,220,3.956745
2026-06-10 13:40:00,221,12.272835
2026-06-10 13:40:00,222,26.110107
2026-06-10 13:40:00,223,27.47876
2026-06-10 13:40:00,224,0
2026-06-10 13:40:00,225,0
2026-06-10 13:40:00,226,0
2026-06-10 13:40:00,227,208.939896
2026-06-10 13:40:00,228,114.223701
2026-06-10 13:40:00,229,60
2026-06-10 13:40:00,230,1.32843
2026-06-10 13:40:00,231,60
2026-06-10 13:40:00,232,60
2026-06-10 13:40:00,233,60
2026-06-10 13:40:00,234,132.5
2026-06-10 13:40:00,235,45.973389
2026-06-10 13:40:00,236,49.960541
2026-06-10 13:40:00,237,0
2026-06-10 13:40:00,238,1.772491
2026-06-10 13:40:00,239,0.431824
2026-06-10 13:40:00,240,25.360107
2026-06-10 13:40:00,241,0.314331
2026-06-10 13:40:00,242,1.565552
2026-06-10 13:40:00,245,49.82782
2026-06-10 13:40:00,246,2.485367
2026-06-10 13:40:00,247,213.109238
2026-06-10 13:40:00,248,106.890755
2026-06-10 13:40:00,249,0
2026-06-10 13:40:00,250,0
2026-06-10 13:40:00,251,0
2026-06-10 13:40:00,254,69.774841
2026-06-10 13:40:00,255,61.379181
2026-06-10 13:40:00,256,144.375
2026-06-10 13:40:00,257,0
2026-06-10 13:40:00,258,144.375
2026-06-10 13:40:00,259,158.698074
2026-06-10 13:40:00,260,0
2026-06-10 13:40:00,261,0
2026-06-10 13:40:00,262,149
2026-06-10 13:40:00,263,149
2026-06-10 13:40:00,264,190
2026-06-10 13:40:00,265,4.568604
2026-06-10 13:40:00,266,249
2026-06-10 13:40:00,267,125
2026-06-10 13:40:00,268,217
2026-06-10 13:40:00,269,130
2026-06-10 13:40:00,270,237.098907
2026-06-10 13:40:00,271,83.862427
2026-06-10 13:40:00,272,301.583344
2026-06-10 13:40:00,273,139.477188
2026-06-10 13:40:00,274,291.5
2026-06-10 13:40:00,275,141.898804
2026-06-10 13:40:00,276,286
2026-06-10 13:40:00,277,286
2026-06-10 13:40:00,278,286
2026-06-10 13:40:00,279,0
2026-06-10 13:40:00,280,0
2026-06-10 13:40:00,281,308.888885
2026-06-10 13:40:00,282,308.888885
2026-06-10 13:40:00,283,278.980957
2026-06-10 13:40:00,287,11.357158
2026-06-10 13:40:00,288,10.938444
2026-06-10 13:40:00,289,2.581408
2026-06-10 13:40:00,290,9.848478
2026-06-10 13:40:00,291,9.904783
2026-06-10 13:40:00,292,49.769531
2026-06-10 13:40:00,293,5.960449
2026-06-10 13:40:00,294,7.757507
2026-06-10 13:40:00,295,15.384155
2026-06-10 13:40:00,296,14.259583
2026-06-10 13:40:00,297,235.705139
2026-06-10 13:40:00,298,96.989532
2026-06-10 13:40:00,299,0
2026-06-10 13:40:00,300,0
2026-06-10 13:40:00,301,0
2026-06-10 13:40:00,302,1.800201
2026-06-10 13:40:00,303,9.93721
2026-06-10 13:40:00,304,7.957321
2026-06-10 13:40:00,305,17.156586
2026-06-10 13:40:00,306,8.737457
2026-06-10 13:40:00,307,2.114929
2026-06-10 13:40:00,308,26.056702
2026-06-10 13:40:00,309,22.287659
2026-06-10 13:40:00,310,143.916672
2026-06-10 13:40:00,311,61.557018
2026-06-10 13:40:00,312,0
2026-06-10 13:40:00,313,0
2026-06-10 13:40:00,314,0
2026-06-10 13:40:00,315,0
2026-06-10 13:40:00,316,24.500244
2026-06-10 13:40:00,317,22.058777
2026-06-10 13:40:00,318,142.083328
2026-06-10 13:40:00,319,57.651516
2026-06-10 13:40:00,320,139.432434
2026-06-10 13:40:00,321,63.622112
2026-06-10 13:40:00,322,5.954498
2026-06-10 13:40:00,323,4.288025
2026-06-10 13:40:00,324,3.653809
2026-06-10 13:40:00,325,8.883057
2026-06-10 13:40:00,326,106
2026-06-10 13:40:00,327,106
2026-06-10 13:40:00,328,132.5
2026-06-10 13:40:00,329,132.5
2026-06-10 13:40:00,330,148
2026-06-10 13:40:00,331,131
2026-06-10 13:40:00,332,354.666656
2026-06-10 13:40:00,333,338.799988
2026-06-10 13:40:00,334,366
2026-06-10 13:40:00,335,119.995728
2026-06-10 13:40:00,336,119.995728
2026-06-10 13:40:00,337,122
2026-06-10 13:40:00,338,0
2026-06-10 13:40:00,339,0
2026-06-10 13:40:00,340,0
2026-06-10 13:40:00,341,117.462692
2026-06-10 13:40:00,342,118.012024
2026-06-10 13:40:00,343,144.486832
2026-06-10 13:40:00,344,119.995728
2026-06-10 13:40:00,345,119.995728
2026-06-10 13:40:00,346,122
2026-06-10 13:40:00,347,7.338867
2026-06-10 13:40:00,348,2.637115
2026-06-10 13:40:00,349,31.249054
2026-06-10 13:40:00,350,122
2026-06-10 13:40:00,351,122
2026-06-10 13:40:00,352,136
2026-06-10 13:40:00,353,135
2026-06-10 13:40:00,354,135
2026-06-10 13:40:00,355,150
2026-06-10 13:40:00,356,2.128006
2026-06-10 13:40:00,357,0
2026-06-10 13:40:00,358,0
2026-06-10 13:40:00,359,571.013489
2026-06-10 13:40:00,360,94.775146
2026-06-10 13:40:00,361,2.010681
2026-06-10 13:40:00,362,5.770569
2026-06-10 13:40:00,363,4.710968
2026-06-10 13:40:00,364,36.482239
2026-06-10 13:40:00,365,0
2026-06-10 13:40:00,366,0
2026-06-10 13:40:00,367,66.511597
2026-06-10 13:40:00,368,819.885498
2026-06-10 13:40:00,369,0
2026-06-10 13:40:00,370,3.442383
2026-06-10 13:40:00,371,4.748169
2026-06-10 13:40:00,372,7.633301
2026-06-10 13:40:00,373,0
2026-06-10 13:40:00,374,0
2026-06-10 13:40:00,375,0
2026-06-10 13:40:00,376,0
2026-06-10 13:40:00,377,35.444794
2026-06-10 13:40:00,378,133.915817
2026-06-10 13:40:00,380,46.993805
2026-06-10 13:40:00,381,60.27301
2026-06-10 13:40:00,382,0
2026-06-10 13:40:00,383,125.65538
2026-06-10 13:40:00,384,0
2026-06-10 13:40:00,385,0
2026-06-10 13:40:00,386,0
2026-06-10 13:40:00,387,0
2026-06-10 13:40:00,388,15.632812
2026-06-10 13:40:00,389,154.148438
2026-06-10 13:40:00,390,89.507812
2026-06-10 13:40:00,391,13.382843
2026-06-10 13:40:00,392,2.116283
2026-06-10 13:40:00,393,23.944458
2026-06-10 13:40:00,394,0
2026-06-10 13:40:00,395,0
2026-06-10 13:40:00,396,0
2026-06-10 13:40:00,397,0
2026-06-10 13:40:00,398,0
2026-06-10 13:40:00,399,0
2026-06-10 13:40:00,400,0
2026-06-10 13:40:00,401,0
2026-06-10 13:40:00,402,0
2026-06-10 13:40:00,403,0
2026-06-10 13:40:00,404,0
2026-06-10 13:40:00,405,0
2026-06-10 13:40:00,406,0
2026-06-10 13:40:00,407,0
2026-06-10 13:40:00,408,1.630371
2026-06-10 13:40:00,409,22
2026-06-10 13:40:00,410,7.55304
2026-06-10 13:40:00,411,0.271248
2026-06-10 13:40:00,412,0
2026-06-10 13:40:00,413,3.897346
2026-06-10 13:40:00,414,0
2026-06-10 13:40:00,415,766.354126
2026-06-10 13:40:00,416,399.514648
2026-06-10 13:40:00,417,96.847412
2026-06-10 13:40:00,418,384.533325
2026-06-10 13:40:00,419,108.59668
2026-06-10 13:40:00,420,994
2026-06-10 13:40:00,421,87.984863
2026-06-10 13:40:00,422,910.722351
2026-06-10 13:40:00,423,56.551422
2026-06-10 13:40:00,424,60.320992
2026-06-10 13:40:00,425,56.831932
2026-06-10 13:40:00,426,45.843086
2026-06-10 13:40:00,427,101.435867
2026-06-10 13:40:00,428,85.261177
2026-06-10 13:40:00,429,85.640099
2026-06-10 13:40:00,430,44.041962
2026-06-10 13:40:00,431,0
2026-06-10 13:40:00,432,0
2026-06-10 13:40:00,433,0
2026-06-10 13:40:00,434,12.568253
2026-06-10 13:40:00,435,40.361458
2026-06-10 13:40:00,436,10.82077
2026-06-10 13:40:00,437,115
2026-06-10 13:40:00,438,115
2026-06-10 13:40:00,439,186
2026-06-10 13:40:00,440,115
2026-06-10 13:40:00,441,115
2026-06-10 13:40:00,442,186
2026-06-10 13:40:00,443,9.480042
2026-06-10 13:40:00,444,63.455688
2026-06-10 13:40:00,445,9.774841
2026-06-10 13:40:00,446,193.037247
2026-06-10 13:40:00,447,193.037247
2026-06-10 13:40:00,448,208.096375
2026-06-10 13:40:00,449,187.896362
2026-06-10 13:40:00,450,187.896362
2026-06-10 13:40:00,451,204
2026-06-10 13:40:00,452,252.596802
2026-06-10 13:40:00,453,252.596802
2026-06-10 13:40:00,454,238.399582
2026-06-10 13:40:00,455,3.789429
2026-06-10 13:40:00,456,6.830505
2026-06-10 13:40:00,457,6.182373
2026-06-10 13:40:00,458,5.092468
2026-06-10 13:40:00,459,41.602844
2026-06-10 13:40:00,460,25.656921
2026-06-10 13:40:00,461,2.644043
2026-06-10 13:40:00,462,0
2026-06-10 13:40:00,463,12.820587
2026-06-10 13:40:00,464,2.626495
2026-06-10 13:40:00,465,982.863831
2026-06-10 13:40:00,466,0
2026-06-10 13:40:00,467,971.660645
2026-06-10 13:40:00,468,0
2026-06-10 13:40:00,470,0
2026-06-10 13:40:00,471,979.131348
2026-06-10 13:40:00,472,0
2026-06-10 13:40:00,473,0
2026-06-10 13:40:00,474,45.724854
2026-06-10 13:40:00,475,55.9823
2026-06-10 13:40:00,476,5.713501
2026-06-10 13:40:00,477,0
2026-06-10 13:40:00,478,0
2026-06-10 13:40:00,479,1415.463013
2026-06-10 13:40:00,480,1424.138306
2026-06-10 13:40:00,481,333.238647
2026-06-10 13:40:00,482,129
2026-06-10 13:40:00,570,0
2026-06-10 13:40:00,571,0
2026-06-10 13:40:00,572,0
2026-06-10 13:40:00,573,0
2026-06-10 13:40:00,574,0
2026-06-10 13:40:00,575,0
2026-06-10 13:40:00,576,0
2026-06-10 13:40:00,577,0
2026-06-10 13:40:00,578,0
2026-06-10 13:40:00,579,0
2026-06-10 13:40:00,580,0
2026-06-10 13:40:00,581,0
2026-06-10 13:40:00,582,0
2026-06-10 13:40:00,583,0
2026-06-10 13:40:00,584,0
2026-06-10 13:40:00,585,0
2026-06-10 13:40:00,586,0
2026-06-10 13:40:00,587,0
2026-06-10 13:40:00,588,0
2026-06-10 13:40:00,589,0
2026-06-10 13:40:00,590,0
2026-06-10 13:40:00,591,0
2026-06-10 13:40:00,592,0
2026-06-10 13:40:00,593,0
2026-06-10 13:40:00,594,0
2026-06-10 13:40:00,595,0
2026-06-10 13:40:00,596,0
2026-06-10 13:40:00,597,0
2026-06-10 13:40:00,598,0
2026-06-10 13:40:00,599,0
2026-06-10 13:40:00,600,0
2026-06-10 13:40:00,601,0
2026-06-10 13:40:00,602,0
2026-06-10 13:40:00,603,0
2026-06-10 13:45:00,2,24.461433
2026-06-10 13:45:00,3,0
2026-06-10 13:45:00,4,0
2026-06-10 13:45:00,5,447.996643
2026-06-10 13:45:00,6,86.376404
2026-06-10 13:45:00,7,86.079407
2026-06-10 13:45:00,8,84.196228
2026-06-10 13:45:00,9,75.446716
2026-06-10 13:45:00,10,0
2026-06-10 13:45:00,11,479.996643
2026-06-10 13:45:00,13,75.747955
2026-06-10 13:45:00,14,65.680695
2026-06-10 13:45:00,15,55.519287
2026-06-10 13:45:00,16,500.62912
2026-06-10 13:45:00,17,379.794861
2026-06-10 13:45:00,18,380.018005
2026-06-10 13:45:00,19,3.646774
2026-06-10 13:45:00,20,0
2026-06-10 13:45:00,21,469.446289
2026-06-10 13:45:00,22,0
2026-06-10 13:45:00,23,35.772278
2026-06-10 13:45:00,24,4.555664
2026-06-10 13:45:00,27,0
2026-06-10 13:45:00,28,0
2026-06-10 13:45:00,29,0
2026-06-10 13:45:00,31,988.769226
2026-06-10 13:45:00,32,994.027832
2026-06-10 13:45:00,33,5.460327
2026-06-10 13:45:00,35,5.121979
2026-06-10 13:45:00,36,20.33284
2026-06-10 13:45:00,37,0
2026-06-10 13:45:00,38,477.988159
2026-06-10 13:45:00,39,0
2026-06-10 13:45:00,40,70.880432
2026-06-10 13:45:00,41,118.775024
2026-06-10 13:45:00,42,274.465088
2026-06-10 13:45:00,43,4.852448
2026-06-10 13:45:00,44,3.021332
2026-06-10 13:45:00,45,8.199951
2026-06-10 13:45:00,46,4.566345
2026-06-10 13:45:00,47,4.480499
2026-06-10 13:45:00,48,21.275208
2026-06-10 13:45:00,49,3.650787
2026-06-10 13:45:00,50,3.507721
2026-06-10 13:45:00,51,30.28772
2026-06-10 13:45:00,52,475
2026-06-10 13:45:00,53,474.612854
2026-06-10 13:45:00,54,447.385986
2026-06-10 13:45:00,55,0
2026-06-10 13:45:00,56,0
2026-06-10 13:45:00,57,57.240479
2026-06-10 13:45:00,58,480
2026-06-10 13:45:00,59,469
2026-06-10 13:45:00,60,974.986328
2026-06-10 13:45:00,61,975.959106
2026-06-10 13:45:00,62,4.34663
2026-06-10 13:45:00,63,4.37278
2026-06-10 13:45:00,64,0
2026-06-10 13:45:00,65,0
2026-06-10 13:45:00,66,0
2026-06-10 13:45:00,67,0
2026-06-10 13:45:00,68,0
2026-06-10 13:45:00,69,112.146973
2026-06-10 13:45:00,70,102.32428
2026-06-10 13:45:00,71,2.894623
2026-06-10 13:45:00,72,0
2026-06-10 13:45:00,73,11.409485
2026-06-10 13:45:00,74,0
2026-06-10 13:45:00,75,0
2026-06-10 13:45:00,76,408.580688
2026-06-10 13:45:00,77,0
2026-06-10 13:45:00,78,346.049652
2026-06-10 13:45:00,81,76.741821
2026-06-10 13:45:00,82,348.940002
2026-06-10 13:45:00,83,480
2026-06-10 13:45:00,84,82.564697
2026-06-10 13:45:00,85,952
2026-06-10 13:45:00,86,118.697266
2026-06-10 13:45:00,87,0
2026-06-10 13:45:00,88,0
2026-06-10 13:45:00,89,11.487305
2026-06-10 13:45:00,90,3.869904
2026-06-10 13:45:00,91,22.278656
2026-06-10 13:45:00,92,6.628662
2026-06-10 13:45:00,93,9.663208
2026-06-10 13:45:00,94,4.325562
2026-06-10 13:45:00,95,45.479309
2026-06-10 13:45:00,96,3.116638
2026-06-10 13:45:00,97,0
2026-06-10 13:45:00,98,0
2026-06-10 13:45:00,99,0
2026-06-10 13:45:00,100,0.868866
2026-06-10 13:45:00,101,0.484329
2026-06-10 13:45:00,102,2.645805
2026-06-10 13:45:00,103,888.718445
2026-06-10 13:45:00,104,587.878052
2026-06-10 13:45:00,105,0
2026-06-10 13:45:00,106,0
2026-06-10 13:45:00,107,197.812439
2026-06-10 13:45:00,108,95.146332
2026-06-10 13:45:00,109,0
2026-06-10 13:45:00,110,0
2026-06-10 13:45:00,111,0
2026-06-10 13:45:00,112,0
2026-06-10 13:45:00,113,0
2026-06-10 13:45:00,114,0
2026-06-10 13:45:00,115,0
2026-06-10 13:45:00,116,0
2026-06-10 13:45:00,117,0
2026-06-10 13:45:00,118,0
2026-06-10 13:45:00,119,0
2026-06-10 13:45:00,120,0
2026-06-10 13:45:00,121,0
2026-06-10 13:45:00,122,0
2026-06-10 13:45:00,123,0
2026-06-10 13:45:00,124,0
2026-06-10 13:45:00,125,63.817749
2026-06-10 13:45:00,126,93.892822
2026-06-10 13:45:00,127,3.453369
2026-06-10 13:45:00,128,5.095825
2026-06-10 13:45:00,130,0
2026-06-10 13:45:00,131,0
2026-06-10 13:45:00,132,242.017609
2026-06-10 13:45:00,133,5.186066
2026-06-10 13:45:00,134,31.702194
2026-06-10 13:45:00,135,1.392288
2026-06-10 13:45:00,136,1.828308
2026-06-10 13:45:00,137,1003.375366
2026-06-10 13:45:00,138,998.248291
2026-06-10 13:45:00,139,983.008789
2026-06-10 13:45:00,140,982.445129
2026-06-10 13:45:00,141,0
2026-06-10 13:45:00,142,964.983398
2026-06-10 13:45:00,143,0
2026-06-10 13:45:00,144,285.600006
2026-06-10 13:45:00,146,100.255493
2026-06-10 13:45:00,147,2.327759
2026-06-10 13:45:00,148,66.570374
2026-06-10 13:45:00,149,8.878418
2026-06-10 13:45:00,150,15.132568
2026-06-10 13:45:00,151,17.209229
2026-06-10 13:45:00,152,2.847748
2026-06-10 13:45:00,153,7.692566
2026-06-10 13:45:00,154,20.348206
2026-06-10 13:45:00,155,2.018036
2026-06-10 13:45:00,156,6.471832
2026-06-10 13:45:00,157,20.319611
2026-06-10 13:45:00,158,1.333588
2026-06-10 13:45:00,159,1.472061
2026-06-10 13:45:00,160,5.001144
2026-06-10 13:45:00,161,0
2026-06-10 13:45:00,162,0
2026-06-10 13:45:00,163,0
2026-06-10 13:45:00,164,0
2026-06-10 13:45:00,165,0
2026-06-10 13:45:00,166,0
2026-06-10 13:45:00,167,13.190567
2026-06-10 13:45:00,168,184.309021
2026-06-10 13:45:00,169,94.385735
2026-06-10 13:45:00,170,5.306641
2026-06-10 13:45:00,171,638.004639
2026-06-10 13:45:00,172,0
2026-06-10 13:45:00,173,0
2026-06-10 13:45:00,174,35.026733
2026-06-10 13:45:00,175,44.811035
2026-06-10 13:45:00,178,1.811646
2026-06-10 13:45:00,179,6.280701
2026-06-10 13:45:00,180,16.093384
2026-06-10 13:45:00,181,6.848969
2026-06-10 13:45:00,182,7.637878
2026-06-10 13:45:00,183,37.800842
2026-06-10 13:45:00,184,0
2026-06-10 13:45:00,185,0
2026-06-10 13:45:00,186,0
2026-06-10 13:45:00,187,7.316833
2026-06-10 13:45:00,188,7.526611
2026-06-10 13:45:00,189,93.492126
2026-06-10 13:45:00,190,401.333344
2026-06-10 13:45:00,191,0
2026-06-10 13:45:00,192,0
2026-06-10 13:45:00,193,0
2026-06-10 13:45:00,194,2.835175
2026-06-10 13:45:00,195,4.635773
2026-06-10 13:45:00,196,91.972107
2026-06-10 13:45:00,197,0
2026-06-10 13:45:00,198,0
2026-06-10 13:45:00,199,0
2026-06-10 13:45:00,200,0
2026-06-10 13:45:00,201,0
2026-06-10 13:45:00,202,0
2026-06-10 13:45:00,203,997.899109
2026-06-10 13:45:00,204,1000
2026-06-10 13:45:00,205,1.473511
2026-06-10 13:45:00,206,1.747612
2026-06-10 13:45:00,207,0
2026-06-10 13:45:00,208,0
2026-06-10 13:45:00,209,0
2026-06-10 13:45:00,210,3.114777
2026-06-10 13:45:00,211,0.524658
2026-06-10 13:45:00,212,1410
2026-06-10 13:45:00,213,1412
2026-06-10 13:45:00,214,0
2026-06-10 13:45:00,215,8.404785
2026-06-10 13:45:00,216,196
2026-06-10 13:45:00,217,230
2026-06-10 13:45:00,218,11.306209
2026-06-10 13:45:00,219,11.306209
2026-06-10 13:45:00,220,3.956745
2026-06-10 13:45:00,221,12.272835
2026-06-10 13:45:00,222,26.110107
2026-06-10 13:45:00,223,27.47876
2026-06-10 13:45:00,224,0
2026-06-10 13:45:00,225,0
2026-06-10 13:45:00,226,0
2026-06-10 13:45:00,227,209.666733
2026-06-10 13:45:00,228,114.541695
2026-06-10 13:45:00,229,60
2026-06-10 13:45:00,230,1.32843
2026-06-10 13:45:00,231,60
2026-06-10 13:45:00,232,60
2026-06-10 13:45:00,233,60
2026-06-10 13:45:00,234,132.5
2026-06-10 13:45:00,235,45.788361
2026-06-10 13:45:00,236,49.525742
2026-06-10 13:45:00,237,0
2026-06-10 13:45:00,238,1.772491
2026-06-10 13:45:00,239,0.431824
2026-06-10 13:45:00,240,25.193787
2026-06-10 13:45:00,241,0.314331
2026-06-10 13:45:00,242,1.565552
2026-06-10 13:45:00,245,53.634689
2026-06-10 13:45:00,246,2.485367
2026-06-10 13:45:00,247,213.109238
2026-06-10 13:45:00,248,106.890755
2026-06-10 13:45:00,249,0
2026-06-10 13:45:00,250,0
2026-06-10 13:45:00,251,0
2026-06-10 13:45:00,254,69.774841
2026-06-10 13:45:00,255,60.661407
2026-06-10 13:45:00,256,144.375
2026-06-10 13:45:00,257,0
2026-06-10 13:45:00,258,144.375
2026-06-10 13:45:00,259,158.698074
2026-06-10 13:45:00,260,0
2026-06-10 13:45:00,261,0
2026-06-10 13:45:00,262,149
2026-06-10 13:45:00,263,149
2026-06-10 13:45:00,264,190
2026-06-10 13:45:00,265,4.568604
2026-06-10 13:45:00,266,178.010651
2026-06-10 13:45:00,267,212
2026-06-10 13:45:00,268,217
2026-06-10 13:45:00,269,130
2026-06-10 13:45:00,270,224.131592
2026-06-10 13:45:00,271,97.107422
2026-06-10 13:45:00,272,301.583344
2026-06-10 13:45:00,273,139.477188
2026-06-10 13:45:00,274,291.5
2026-06-10 13:45:00,275,141.898804
2026-06-10 13:45:00,276,286
2026-06-10 13:45:00,277,286
2026-06-10 13:45:00,278,286
2026-06-10 13:45:00,279,0
2026-06-10 13:45:00,280,0
2026-06-10 13:45:00,281,308.888885
2026-06-10 13:45:00,282,308.888885
2026-06-10 13:45:00,283,278.980957
2026-06-10 13:45:00,287,11.34312
2026-06-10 13:45:00,288,10.967132
2026-06-10 13:45:00,289,2.567065
2026-06-10 13:45:00,290,9.872053
2026-06-10 13:45:00,291,9.905699
2026-06-10 13:45:00,292,49.769531
2026-06-10 13:45:00,293,5.960449
2026-06-10 13:45:00,294,7.757507
2026-06-10 13:45:00,295,15.384155
2026-06-10 13:45:00,296,14.259583
2026-06-10 13:45:00,297,232.317566
2026-06-10 13:45:00,298,97.463791
2026-06-10 13:45:00,299,0
2026-06-10 13:45:00,300,0
2026-06-10 13:45:00,301,0
2026-06-10 13:45:00,302,1.800201
2026-06-10 13:45:00,303,9.93721
2026-06-10 13:45:00,304,7.957321
2026-06-10 13:45:00,305,17.156586
2026-06-10 13:45:00,306,8.737457
2026-06-10 13:45:00,307,2.114929
2026-06-10 13:45:00,308,26.926483
2026-06-10 13:45:00,309,6.494324
2026-06-10 13:45:00,310,143.916672
2026-06-10 13:45:00,311,61.557018
2026-06-10 13:45:00,312,0
2026-06-10 13:45:00,313,0
2026-06-10 13:45:00,314,0
2026-06-10 13:45:00,315,0
2026-06-10 13:45:00,316,25.82782
2026-06-10 13:45:00,317,5.929749
2026-06-10 13:45:00,318,142.083328
2026-06-10 13:45:00,319,57.651516
2026-06-10 13:45:00,320,140.456268
2026-06-10 13:45:00,321,63.975803
2026-06-10 13:45:00,322,5.954498
2026-06-10 13:45:00,323,4.288025
2026-06-10 13:45:00,324,3.653809
2026-06-10 13:45:00,325,8.883057
2026-06-10 13:45:00,326,106
2026-06-10 13:45:00,327,106
2026-06-10 13:45:00,328,132.5
2026-06-10 13:45:00,329,132.5
2026-06-10 13:45:00,330,148
2026-06-10 13:45:00,331,131
2026-06-10 13:45:00,332,354.666656
2026-06-10 13:45:00,333,338.799988
2026-06-10 13:45:00,334,366
2026-06-10 13:45:00,335,119.995728
2026-06-10 13:45:00,336,119.995728
2026-06-10 13:45:00,337,122
2026-06-10 13:45:00,338,0
2026-06-10 13:45:00,339,0
2026-06-10 13:45:00,340,0
2026-06-10 13:45:00,341,113.922546
2026-06-10 13:45:00,342,114.487137
2026-06-10 13:45:00,343,144.486832
2026-06-10 13:45:00,344,119.995728
2026-06-10 13:45:00,345,119.995728
2026-06-10 13:45:00,346,122
2026-06-10 13:45:00,347,7.338867
2026-06-10 13:45:00,348,2.637115
2026-06-10 13:45:00,349,31.249054
2026-06-10 13:45:00,350,122
2026-06-10 13:45:00,351,122
2026-06-10 13:45:00,352,136
2026-06-10 13:45:00,353,135
2026-06-10 13:45:00,354,135
2026-06-10 13:45:00,355,150
2026-06-10 13:45:00,356,2.128006
2026-06-10 13:45:00,357,0
2026-06-10 13:45:00,358,0
2026-06-10 13:45:00,359,571.013489
2026-06-10 13:45:00,360,94.775146
2026-06-10 13:45:00,361,2.010681
2026-06-10 13:45:00,362,5.770569
2026-06-10 13:45:00,363,4.710968
2026-06-10 13:45:00,364,36.482239
2026-06-10 13:45:00,365,0
2026-06-10 13:45:00,366,0
2026-06-10 13:45:00,367,66.511597
2026-06-10 13:45:00,368,819.885498
2026-06-10 13:45:00,369,0
2026-06-10 13:45:00,370,3.442383
2026-06-10 13:45:00,371,4.748169
2026-06-10 13:45:00,372,7.633301
2026-06-10 13:45:00,373,0
2026-06-10 13:45:00,374,0
2026-06-10 13:45:00,375,0
2026-06-10 13:45:00,376,0
2026-06-10 13:45:00,377,35.444794
2026-06-10 13:45:00,378,133.915817
2026-06-10 13:45:00,380,46.993805
2026-06-10 13:45:00,381,60.27301
2026-06-10 13:45:00,382,0
2026-06-10 13:45:00,383,126.239059
2026-06-10 13:45:00,384,0
2026-06-10 13:45:00,385,0
2026-06-10 13:45:00,386,0
2026-06-10 13:45:00,387,0
2026-06-10 13:45:00,388,15.632812
2026-06-10 13:45:00,389,154.148438
2026-06-10 13:45:00,390,89.507812
2026-06-10 13:45:00,391,13.382843
2026-06-10 13:45:00,392,2.116283
2026-06-10 13:45:00,393,23.122803
2026-06-10 13:45:00,394,0
2026-06-10 13:45:00,395,0
2026-06-10 13:45:00,396,0
2026-06-10 13:45:00,397,0
2026-06-10 13:45:00,398,0
2026-06-10 13:45:00,399,0
2026-06-10 13:45:00,400,0
2026-06-10 13:45:00,401,0
2026-06-10 13:45:00,402,0
2026-06-10 13:45:00,403,0
2026-06-10 13:45:00,404,0
2026-06-10 13:45:00,405,0
2026-06-10 13:45:00,406,0
2026-06-10 13:45:00,407,0
2026-06-10 13:45:00,408,1.630371
2026-06-10 13:45:00,409,22
2026-06-10 13:45:00,410,7.55304
2026-06-10 13:45:00,411,0.271248
2026-06-10 13:45:00,412,0
2026-06-10 13:45:00,413,3.897346
2026-06-10 13:45:00,414,0
2026-06-10 13:45:00,415,763.550171
2026-06-10 13:45:00,416,397.814941
2026-06-10 13:45:00,417,96.847412
2026-06-10 13:45:00,418,384.533325
2026-06-10 13:45:00,419,108.59668
2026-06-10 13:45:00,420,994
2026-06-10 13:45:00,421,87.984863
2026-06-10 13:45:00,422,918.058105
2026-06-10 13:45:00,423,53.913712
2026-06-10 13:45:00,424,57.688202
2026-06-10 13:45:00,425,52.909798
2026-06-10 13:45:00,426,43.234901
2026-06-10 13:45:00,427,108.415146
2026-06-10 13:45:00,428,85.339912
2026-06-10 13:45:00,429,83.519112
2026-06-10 13:45:00,430,44.317543
2026-06-10 13:45:00,431,0
2026-06-10 13:45:00,432,0
2026-06-10 13:45:00,433,0
2026-06-10 13:45:00,434,14.931
2026-06-10 13:45:00,435,40.361458
2026-06-10 13:45:00,436,10.765228
2026-06-10 13:45:00,437,115
2026-06-10 13:45:00,438,115
2026-06-10 13:45:00,439,186
2026-06-10 13:45:00,440,115
2026-06-10 13:45:00,441,115
2026-06-10 13:45:00,442,186
2026-06-10 13:45:00,443,9.480042
2026-06-10 13:45:00,444,87.732544
2026-06-10 13:45:00,445,9.774841
2026-06-10 13:45:00,446,235.583878
2026-06-10 13:45:00,447,235.583878
2026-06-10 13:45:00,448,241.998611
2026-06-10 13:45:00,449,187.896362
2026-06-10 13:45:00,450,187.896362
2026-06-10 13:45:00,451,204
2026-06-10 13:45:00,452,271.055542
2026-06-10 13:45:00,453,271.055542
2026-06-10 13:45:00,454,252.671814
2026-06-10 13:45:00,455,3.789429
2026-06-10 13:45:00,456,6.830505
2026-06-10 13:45:00,457,6.182373
2026-06-10 13:45:00,458,5.092468
2026-06-10 13:45:00,459,41.602844
2026-06-10 13:45:00,460,25.656921
2026-06-10 13:45:00,461,2.644043
2026-06-10 13:45:00,462,0
2026-06-10 13:45:00,463,12.820587
2026-06-10 13:45:00,464,2.626495
2026-06-10 13:45:00,465,982.863831
2026-06-10 13:45:00,466,0
2026-06-10 13:45:00,467,971.660645
2026-06-10 13:45:00,468,0
2026-06-10 13:45:00,470,0
2026-06-10 13:45:00,471,968.694092
2026-06-10 13:45:00,472,0
2026-06-10 13:45:00,473,0
2026-06-10 13:45:00,474,45.724854
2026-06-10 13:45:00,475,55.9823
2026-06-10 13:45:00,476,5.713501
2026-06-10 13:45:00,477,0
2026-06-10 13:45:00,478,0
2026-06-10 13:45:00,479,1422.667847
2026-06-10 13:45:00,480,1422.447266
2026-06-10 13:45:00,481,333.238647
2026-06-10 13:45:00,482,129
2026-06-10 13:45:00,570,0
2026-06-10 13:45:00,571,0
2026-06-10 13:45:00,572,0
2026-06-10 13:45:00,573,0
2026-06-10 13:45:00,574,0
2026-06-10 13:45:00,575,0
2026-06-10 13:45:00,576,0
2026-06-10 13:45:00,577,0
2026-06-10 13:45:00,578,0
2026-06-10 13:45:00,579,0
2026-06-10 13:45:00,580,0
2026-06-10 13:45:00,581,0
2026-06-10 13:45:00,582,0
2026-06-10 13:45:00,583,0
2026-06-10 13:45:00,584,0
2026-06-10 13:45:00,585,0
2026-06-10 13:45:00,586,0
2026-06-10 13:45:00,587,0
2026-06-10 13:45:00,588,0
2026-06-10 13:45:00,589,0
2026-06-10 13:45:00,590,0
2026-06-10 13:45:00,591,0
2026-06-10 13:45:00,592,0
2026-06-10 13:45:00,593,0
2026-06-10 13:45:00,594,0
2026-06-10 13:45:00,595,0
2026-06-10 13:45:00,596,0
2026-06-10 13:45:00,597,0
2026-06-10 13:45:00,598,0
2026-06-10 13:45:00,599,0
2026-06-10 13:45:00,600,0
2026-06-10 13:45:00,601,0
2026-06-10 13:45:00,602,0
2026-06-10 13:45:00,603,0
2026-06-10 13:50:00,2,24.461433
2026-06-10 13:50:00,3,0
2026-06-10 13:50:00,4,0
2026-06-10 13:50:00,5,447.996643
2026-06-10 13:50:00,6,86.376404
2026-06-10 13:50:00,7,86.079407
2026-06-10 13:50:00,8,84.196228
2026-06-10 13:50:00,9,75.446716
2026-06-10 13:50:00,10,0
2026-06-10 13:50:00,11,479.996643
2026-06-10 13:50:00,13,75.747955
2026-06-10 13:50:00,14,65.680695
2026-06-10 13:50:00,15,55.519287
2026-06-10 13:50:00,16,500.842224
2026-06-10 13:50:00,17,393.027161
2026-06-10 13:50:00,18,396.042786
2026-06-10 13:50:00,19,4.287659
2026-06-10 13:50:00,20,0
2026-06-10 13:50:00,21,469.446289
2026-06-10 13:50:00,22,0
2026-06-10 13:50:00,23,35.772278
2026-06-10 13:50:00,24,4.555664
2026-06-10 13:50:00,27,0
2026-06-10 13:50:00,28,0
2026-06-10 13:50:00,29,0
2026-06-10 13:50:00,31,985.631714
2026-06-10 13:50:00,32,992.967285
2026-06-10 13:50:00,33,5.460327
2026-06-10 13:50:00,35,5.121979
2026-06-10 13:50:00,36,20.33284
2026-06-10 13:50:00,37,0
2026-06-10 13:50:00,38,477.988159
2026-06-10 13:50:00,39,0
2026-06-10 13:50:00,40,70.880432
2026-06-10 13:50:00,41,118.775024
2026-06-10 13:50:00,42,276.75415
2026-06-10 13:50:00,43,4.852448
2026-06-10 13:50:00,44,3.021332
2026-06-10 13:50:00,45,8.199951
2026-06-10 13:50:00,46,4.566345
2026-06-10 13:50:00,47,4.480499
2026-06-10 13:50:00,48,21.275208
2026-06-10 13:50:00,49,3.650787
2026-06-10 13:50:00,50,3.507721
2026-06-10 13:50:00,51,30.28772
2026-06-10 13:50:00,52,475
2026-06-10 13:50:00,53,474.365662
2026-06-10 13:50:00,54,447.385986
2026-06-10 13:50:00,55,0
2026-06-10 13:50:00,56,0
2026-06-10 13:50:00,57,57.240479
2026-06-10 13:50:00,58,480
2026-06-10 13:50:00,59,469
2026-06-10 13:50:00,60,974.986328
2026-06-10 13:50:00,61,975.959106
2026-06-10 13:50:00,62,4.34663
2026-06-10 13:50:00,63,4.37278
2026-06-10 13:50:00,64,0
2026-06-10 13:50:00,65,0
2026-06-10 13:50:00,66,0
2026-06-10 13:50:00,67,0
2026-06-10 13:50:00,68,0
2026-06-10 13:50:00,69,112.40332
2026-06-10 13:50:00,70,102.708801
2026-06-10 13:50:00,71,2.894623
2026-06-10 13:50:00,72,0
2026-06-10 13:50:00,73,11.409485
2026-06-10 13:50:00,74,0
2026-06-10 13:50:00,75,0
2026-06-10 13:50:00,76,407.891235
2026-06-10 13:50:00,77,0
2026-06-10 13:50:00,78,346.049652
2026-06-10 13:50:00,81,76.741821
2026-06-10 13:50:00,82,348.940002
2026-06-10 13:50:00,83,480
2026-06-10 13:50:00,84,82.564697
2026-06-10 13:50:00,85,951.976074
2026-06-10 13:50:00,86,118.697266
2026-06-10 13:50:00,87,0
2026-06-10 13:50:00,88,0
2026-06-10 13:50:00,89,11.487305
2026-06-10 13:50:00,90,3.869904
2026-06-10 13:50:00,91,50.209198
2026-06-10 13:50:00,92,6.628662
2026-06-10 13:50:00,93,9.663208
2026-06-10 13:50:00,94,4.325562
2026-06-10 13:50:00,95,45.479309
2026-06-10 13:50:00,96,3.116638
2026-06-10 13:50:00,97,0
2026-06-10 13:50:00,98,0
2026-06-10 13:50:00,99,0
2026-06-10 13:50:00,100,0.868866
2026-06-10 13:50:00,101,0.484329
2026-06-10 13:50:00,102,2.645805
2026-06-10 13:50:00,103,888.718445
2026-06-10 13:50:00,104,583.471924
2026-06-10 13:50:00,105,0
2026-06-10 13:50:00,106,0
2026-06-10 13:50:00,107,197.684265
2026-06-10 13:50:00,108,102.527237
2026-06-10 13:50:00,109,0
2026-06-10 13:50:00,110,0
2026-06-10 13:50:00,111,0
2026-06-10 13:50:00,112,0
2026-06-10 13:50:00,113,0
2026-06-10 13:50:00,114,0
2026-06-10 13:50:00,115,0
2026-06-10 13:50:00,116,0
2026-06-10 13:50:00,117,0
2026-06-10 13:50:00,118,0
2026-06-10 13:50:00,119,0
2026-06-10 13:50:00,120,0
2026-06-10 13:50:00,121,0
2026-06-10 13:50:00,122,0
2026-06-10 13:50:00,123,0
2026-06-10 13:50:00,124,0
2026-06-10 13:50:00,125,63.817749
2026-06-10 13:50:00,126,93.427734
2026-06-10 13:50:00,127,3.453369
2026-06-10 13:50:00,128,5.095825
2026-06-10 13:50:00,130,0
2026-06-10 13:50:00,131,0
2026-06-10 13:50:00,132,242.017609
2026-06-10 13:50:00,133,5.186066
2026-06-10 13:50:00,134,31.702194
2026-06-10 13:50:00,135,1.392288
2026-06-10 13:50:00,136,1.828308
2026-06-10 13:50:00,137,1003.375366
2026-06-10 13:50:00,138,996.783325
2026-06-10 13:50:00,139,984.335083
2026-06-10 13:50:00,140,982.445129
2026-06-10 13:50:00,141,0
2026-06-10 13:50:00,142,964.983398
2026-06-10 13:50:00,143,0
2026-06-10 13:50:00,144,285.600006
2026-06-10 13:50:00,146,98.89679
2026-06-10 13:50:00,147,2.327759
2026-06-10 13:50:00,148,65.955139
2026-06-10 13:50:00,149,8.878418
2026-06-10 13:50:00,150,15.132568
2026-06-10 13:50:00,151,17.209229
2026-06-10 13:50:00,152,2.847748
2026-06-10 13:50:00,153,7.692566
2026-06-10 13:50:00,154,20.348206
2026-06-10 13:50:00,155,2.018036
2026-06-10 13:50:00,156,6.471832
2026-06-10 13:50:00,157,20.319611
2026-06-10 13:50:00,158,1.333588
2026-06-10 13:50:00,159,1.472061
2026-06-10 13:50:00,160,5.001144
2026-06-10 13:50:00,161,0
2026-06-10 13:50:00,162,0
2026-06-10 13:50:00,163,0
2026-06-10 13:50:00,164,0
2026-06-10 13:50:00,165,0
2026-06-10 13:50:00,166,0
2026-06-10 13:50:00,167,13.216187
2026-06-10 13:50:00,168,183.774765
2026-06-10 13:50:00,169,94.091064
2026-06-10 13:50:00,170,5.306641
2026-06-10 13:50:00,171,638.004639
2026-06-10 13:50:00,172,0
2026-06-10 13:50:00,173,0
2026-06-10 13:50:00,174,35.026733
2026-06-10 13:50:00,175,44.811035
2026-06-10 13:50:00,178,1.811646
2026-06-10 13:50:00,179,6.280701
2026-06-10 13:50:00,180,16.093384
2026-06-10 13:50:00,181,6.848969
2026-06-10 13:50:00,182,7.637878
2026-06-10 13:50:00,183,37.800842
2026-06-10 13:50:00,184,0
2026-06-10 13:50:00,185,0
2026-06-10 13:50:00,186,0
2026-06-10 13:50:00,187,7.316833
2026-06-10 13:50:00,188,7.526611
2026-06-10 13:50:00,189,93.492126
2026-06-10 13:50:00,190,401.333344
2026-06-10 13:50:00,191,0
2026-06-10 13:50:00,192,0
2026-06-10 13:50:00,193,0
2026-06-10 13:50:00,194,2.835175
2026-06-10 13:50:00,195,4.635773
2026-06-10 13:50:00,196,91.972107
2026-06-10 13:50:00,197,0
2026-06-10 13:50:00,198,0
2026-06-10 13:50:00,199,0
2026-06-10 13:50:00,200,0
2026-06-10 13:50:00,201,0
2026-06-10 13:50:00,202,0
2026-06-10 13:50:00,203,999.075439
2026-06-10 13:50:00,204,1000
2026-06-10 13:50:00,205,1.473511
2026-06-10 13:50:00,206,1.747612
2026-06-10 13:50:00,207,0
2026-06-10 13:50:00,208,0
2026-06-10 13:50:00,209,0
2026-06-10 13:50:00,210,3.114777
2026-06-10 13:50:00,211,0.524658
2026-06-10 13:50:00,212,1410
2026-06-10 13:50:00,213,1412
2026-06-10 13:50:00,214,0
2026-06-10 13:50:00,215,8.404785
2026-06-10 13:50:00,216,196
2026-06-10 13:50:00,217,230
2026-06-10 13:50:00,218,11.306209
2026-06-10 13:50:00,219,11.306209
2026-06-10 13:50:00,220,3.956745
2026-06-10 13:50:00,221,12.272835
2026-06-10 13:50:00,222,26.110107
2026-06-10 13:50:00,223,27.47876
2026-06-10 13:50:00,224,0
2026-06-10 13:50:00,225,0
2026-06-10 13:50:00,226,0
2026-06-10 13:50:00,227,216.277771
2026-06-10 13:50:00,228,117.434029
2026-06-10 13:50:00,229,60
2026-06-10 13:50:00,230,1.32843
2026-06-10 13:50:00,231,60
2026-06-10 13:50:00,232,60
2026-06-10 13:50:00,233,60
2026-06-10 13:50:00,234,132.5
2026-06-10 13:50:00,235,46.500702
2026-06-10 13:50:00,236,50.219559
2026-06-10 13:50:00,237,0
2026-06-10 13:50:00,238,9.006714
2026-06-10 13:50:00,239,0.431824
2026-06-10 13:50:00,240,25.140381
2026-06-10 13:50:00,241,0.314331
2026-06-10 13:50:00,242,1.565552
2026-06-10 13:50:00,245,47.988464
2026-06-10 13:50:00,246,2.485367
2026-06-10 13:50:00,247,213.109238
2026-06-10 13:50:00,248,106.890755
2026-06-10 13:50:00,249,0
2026-06-10 13:50:00,250,0
2026-06-10 13:50:00,251,0
2026-06-10 13:50:00,254,69.774841
2026-06-10 13:50:00,255,61.379181
2026-06-10 13:50:00,256,144.375
2026-06-10 13:50:00,257,0
2026-06-10 13:50:00,258,144.375
2026-06-10 13:50:00,259,158.698074
2026-06-10 13:50:00,260,0
2026-06-10 13:50:00,261,0
2026-06-10 13:50:00,262,164.172882
2026-06-10 13:50:00,263,164.172882
2026-06-10 13:50:00,264,201.853821
2026-06-10 13:50:00,265,4.568604
2026-06-10 13:50:00,266,178.010651
2026-06-10 13:50:00,267,212
2026-06-10 13:50:00,268,217
2026-06-10 13:50:00,269,130
2026-06-10 13:50:00,270,225.413361
2026-06-10 13:50:00,271,95.782959
2026-06-10 13:50:00,272,301.583344
2026-06-10 13:50:00,273,139.477188
2026-06-10 13:50:00,274,291.5
2026-06-10 13:50:00,275,141.898804
2026-06-10 13:50:00,276,286
2026-06-10 13:50:00,277,286
2026-06-10 13:50:00,278,286
2026-06-10 13:50:00,279,0
2026-06-10 13:50:00,280,0
2026-06-10 13:50:00,281,309.705902
2026-06-10 13:50:00,282,309.705902
2026-06-10 13:50:00,283,279.510345
2026-06-10 13:50:00,287,11.351054
2026-06-10 13:50:00,288,10.976287
2026-06-10 13:50:00,289,2.579577
2026-06-10 13:50:00,290,9.880522
2026-06-10 13:50:00,291,9.929275
2026-06-10 13:50:00,292,49.769531
2026-06-10 13:50:00,293,5.960449
2026-06-10 13:50:00,294,7.757507
2026-06-10 13:50:00,295,15.384155
2026-06-10 13:50:00,296,14.259583
2026-06-10 13:50:00,297,236.346069
2026-06-10 13:50:00,298,97.085663
2026-06-10 13:50:00,299,0
2026-06-10 13:50:00,300,0
2026-06-10 13:50:00,301,0
2026-06-10 13:50:00,302,1.800201
2026-06-10 13:50:00,303,9.93721
2026-06-10 13:50:00,304,7.957321
2026-06-10 13:50:00,305,17.156586
2026-06-10 13:50:00,306,8.737457
2026-06-10 13:50:00,307,2.114929
2026-06-10 13:50:00,308,27.826782
2026-06-10 13:50:00,309,16.595978
2026-06-10 13:50:00,310,143.916672
2026-06-10 13:50:00,311,61.557018
2026-06-10 13:50:00,312,0
2026-06-10 13:50:00,313,0
2026-06-10 13:50:00,314,0
2026-06-10 13:50:00,315,0
2026-06-10 13:50:00,316,27.155365
2026-06-10 13:50:00,317,10.73642
2026-06-10 13:50:00,318,142.083328
2026-06-10 13:50:00,319,57.651516
2026-06-10 13:50:00,320,142.083328
2026-06-10 13:50:00,321,64.53788
2026-06-10 13:50:00,322,5.954498
2026-06-10 13:50:00,323,4.288025
2026-06-10 13:50:00,324,3.653809
2026-06-10 13:50:00,325,8.883057
2026-06-10 13:50:00,326,106
2026-06-10 13:50:00,327,106
2026-06-10 13:50:00,328,132.5
2026-06-10 13:50:00,329,132.5
2026-06-10 13:50:00,330,148
2026-06-10 13:50:00,331,131
2026-06-10 13:50:00,332,354.666656
2026-06-10 13:50:00,333,338.799988
2026-06-10 13:50:00,334,364
2026-06-10 13:50:00,335,119.995728
2026-06-10 13:50:00,336,119.995728
2026-06-10 13:50:00,337,122
2026-06-10 13:50:00,338,0
2026-06-10 13:50:00,339,0
2026-06-10 13:50:00,340,0
2026-06-10 13:50:00,341,117.020172
2026-06-10 13:50:00,342,118.439285
2026-06-10 13:50:00,343,144.70047
2026-06-10 13:50:00,344,119.995728
2026-06-10 13:50:00,345,119.995728
2026-06-10 13:50:00,346,122
2026-06-10 13:50:00,347,7.338867
2026-06-10 13:50:00,348,2.637115
2026-06-10 13:50:00,349,31.249054
2026-06-10 13:50:00,350,122
2026-06-10 13:50:00,351,122
2026-06-10 13:50:00,352,136
2026-06-10 13:50:00,353,135
2026-06-10 13:50:00,354,135
2026-06-10 13:50:00,355,150
2026-06-10 13:50:00,356,2.128006
2026-06-10 13:50:00,357,0
2026-06-10 13:50:00,358,0
2026-06-10 13:50:00,359,571.013489
2026-06-10 13:50:00,360,94.775146
2026-06-10 13:50:00,361,2.010681
2026-06-10 13:50:00,362,5.770569
2026-06-10 13:50:00,363,4.710968
2026-06-10 13:50:00,364,36.516418
2026-06-10 13:50:00,365,0
2026-06-10 13:50:00,366,0
2026-06-10 13:50:00,367,66.511597
2026-06-10 13:50:00,368,819.885498
2026-06-10 13:50:00,369,0
2026-06-10 13:50:00,370,3.442383
2026-06-10 13:50:00,371,4.748169
2026-06-10 13:50:00,372,7.633301
2026-06-10 13:50:00,373,0
2026-06-10 13:50:00,374,0
2026-06-10 13:50:00,375,0
2026-06-10 13:50:00,376,0
2026-06-10 13:50:00,377,35.444794
2026-06-10 13:50:00,378,133.915817
2026-06-10 13:50:00,380,46.993805
2026-06-10 13:50:00,381,60.27301
2026-06-10 13:50:00,382,0
2026-06-10 13:50:00,383,127.074493
2026-06-10 13:50:00,384,0
2026-06-10 13:50:00,385,0
2026-06-10 13:50:00,386,0
2026-06-10 13:50:00,387,0
2026-06-10 13:50:00,388,15.632812
2026-06-10 13:50:00,389,154.148438
2026-06-10 13:50:00,390,89.507812
2026-06-10 13:50:00,391,13.382843
2026-06-10 13:50:00,392,2.116283
2026-06-10 13:50:00,393,23.481226
2026-06-10 13:50:00,394,0
2026-06-10 13:50:00,395,0
2026-06-10 13:50:00,396,0
2026-06-10 13:50:00,397,0
2026-06-10 13:50:00,398,0
2026-06-10 13:50:00,399,0
2026-06-10 13:50:00,400,0
2026-06-10 13:50:00,401,0
2026-06-10 13:50:00,402,0
2026-06-10 13:50:00,403,0
2026-06-10 13:50:00,404,0
2026-06-10 13:50:00,405,0
2026-06-10 13:50:00,406,0
2026-06-10 13:50:00,407,0
2026-06-10 13:50:00,408,1.630371
2026-06-10 13:50:00,409,22
2026-06-10 13:50:00,410,7.55304
2026-06-10 13:50:00,411,0.271248
2026-06-10 13:50:00,412,0
2026-06-10 13:50:00,413,3.897346
2026-06-10 13:50:00,414,0
2026-06-10 13:50:00,415,762.234131
2026-06-10 13:50:00,416,399.814453
2026-06-10 13:50:00,417,96.847412
2026-06-10 13:50:00,418,384.533325
2026-06-10 13:50:00,419,108.59668
2026-06-10 13:50:00,420,994
2026-06-10 13:50:00,421,87.984863
2026-06-10 13:50:00,422,916.534546
2026-06-10 13:50:00,423,56.743355
2026-06-10 13:50:00,424,60.985344
2026-06-10 13:50:00,425,57.004166
2026-06-10 13:50:00,426,46.103912
2026-06-10 13:50:00,427,113.271088
2026-06-10 13:50:00,428,85.182442
2026-06-10 13:50:00,429,86.019035
2026-06-10 13:50:00,430,44.489784
2026-06-10 13:50:00,431,0
2026-06-10 13:50:00,432,0
2026-06-10 13:50:00,433,0
2026-06-10 13:50:00,434,15.973511
2026-06-10 13:50:00,435,40.391365
2026-06-10 13:50:00,436,14.191841
2026-06-10 13:50:00,437,115
2026-06-10 13:50:00,438,115
2026-06-10 13:50:00,439,186
2026-06-10 13:50:00,440,115
2026-06-10 13:50:00,441,115
2026-06-10 13:50:00,442,186
2026-06-10 13:50:00,443,9.480042
2026-06-10 13:50:00,444,87.796631
2026-06-10 13:50:00,445,9.774841
2026-06-10 13:50:00,446,239.128693
2026-06-10 13:50:00,447,239.128693
2026-06-10 13:50:00,448,244.823196
2026-06-10 13:50:00,449,211.273804
2026-06-10 13:50:00,450,187.896362
2026-06-10 13:50:00,451,213.159668
2026-06-10 13:50:00,452,271.055542
2026-06-10 13:50:00,453,271.055542
2026-06-10 13:50:00,454,252.671814
2026-06-10 13:50:00,455,3.789429
2026-06-10 13:50:00,456,6.830505
2026-06-10 13:50:00,457,6.182373
2026-06-10 13:50:00,458,5.092468
2026-06-10 13:50:00,459,41.602844
2026-06-10 13:50:00,460,25.656921
2026-06-10 13:50:00,461,2.644043
2026-06-10 13:50:00,462,0
2026-06-10 13:50:00,463,12.820587
2026-06-10 13:50:00,464,2.626495
2026-06-10 13:50:00,465,984.893616
2026-06-10 13:50:00,466,0
2026-06-10 13:50:00,467,971.440918
2026-06-10 13:50:00,468,0
2026-06-10 13:50:00,470,0
2026-06-10 13:50:00,471,968.694092
2026-06-10 13:50:00,472,0
2026-06-10 13:50:00,473,0
2026-06-10 13:50:00,474,45.724854
2026-06-10 13:50:00,475,55.9823
2026-06-10 13:50:00,476,5.713501
2026-06-10 13:50:00,477,0
2026-06-10 13:50:00,478,0
2026-06-10 13:50:00,479,1417.962646
2026-06-10 13:50:00,480,1423.255981
2026-06-10 13:50:00,481,333.238647
2026-06-10 13:50:00,482,129
2026-06-10 13:50:00,570,0
2026-06-10 13:50:00,571,0
2026-06-10 13:50:00,572,0
2026-06-10 13:50:00,573,0
2026-06-10 13:50:00,574,0
2026-06-10 13:50:00,575,0
2026-06-10 13:50:00,576,0
2026-06-10 13:50:00,577,0
2026-06-10 13:50:00,578,0
2026-06-10 13:50:00,579,0
2026-06-10 13:50:00,580,0
2026-06-10 13:50:00,581,0
2026-06-10 13:50:00,582,0
2026-06-10 13:50:00,583,0
2026-06-10 13:50:00,584,0
2026-06-10 13:50:00,585,0
2026-06-10 13:50:00,586,0
2026-06-10 13:50:00,587,0
2026-06-10 13:50:00,588,0
2026-06-10 13:50:00,589,0
2026-06-10 13:50:00,590,0
2026-06-10 13:50:00,591,0
2026-06-10 13:50:00,592,0
2026-06-10 13:50:00,593,0
2026-06-10 13:50:00,594,0
2026-06-10 13:50:00,595,0
2026-06-10 13:50:00,596,0
2026-06-10 13:50:00,597,0
2026-06-10 13:50:00,598,0
2026-06-10 13:50:00,599,0
2026-06-10 13:50:00,600,0
2026-06-10 13:50:00,601,0
2026-06-10 13:50:00,602,0
2026-06-10 13:50:00,603,0
2026-06-10 13:55:00,2,24.461433
2026-06-10 13:55:00,3,0
2026-06-10 13:55:00,4,0
2026-06-10 13:55:00,5,447.996643
2026-06-10 13:55:00,6,34.510437
2026-06-10 13:55:00,7,86.079407
2026-06-10 13:55:00,8,84.196228
2026-06-10 13:55:00,9,19.67926
2026-06-10 13:55:00,10,0
2026-06-10 13:55:00,11,479.996643
2026-06-10 13:55:00,13,75.747955
2026-06-10 13:55:00,14,65.680695
2026-06-10 13:55:00,15,55.519287
2026-06-10 13:55:00,16,491.303833
2026-06-10 13:55:00,17,390.439636
2026-06-10 13:55:00,18,391.918274
2026-06-10 13:55:00,19,3.732605
2026-06-10 13:55:00,20,0
2026-06-10 13:55:00,21,466.081787
2026-06-10 13:55:00,22,0
2026-06-10 13:55:00,23,35.772278
2026-06-10 13:55:00,24,4.555664
2026-06-10 13:55:00,27,0
2026-06-10 13:55:00,28,0
2026-06-10 13:55:00,29,0
2026-06-10 13:55:00,31,986.692261
2026-06-10 13:55:00,32,989.829773
2026-06-10 13:55:00,33,5.460327
2026-06-10 13:55:00,35,5.121979
2026-06-10 13:55:00,36,20.33284
2026-06-10 13:55:00,37,0
2026-06-10 13:55:00,38,477.988159
2026-06-10 13:55:00,39,0
2026-06-10 13:55:00,40,70.880432
2026-06-10 13:55:00,41,118.775024
2026-06-10 13:55:00,42,274.831299
2026-06-10 13:55:00,43,4.852448
2026-06-10 13:55:00,44,3.021332
2026-06-10 13:55:00,45,8.199951
2026-06-10 13:55:00,46,4.566345
2026-06-10 13:55:00,47,4.480499
2026-06-10 13:55:00,48,21.275208
2026-06-10 13:55:00,49,3.650787
2026-06-10 13:55:00,50,3.507721
2026-06-10 13:55:00,51,30.28772
2026-06-10 13:55:00,52,475
2026-06-10 13:55:00,53,476.837708
2026-06-10 13:55:00,54,447.385986
2026-06-10 13:55:00,55,0
2026-06-10 13:55:00,56,0
2026-06-10 13:55:00,57,57.240479
2026-06-10 13:55:00,58,480
2026-06-10 13:55:00,59,469
2026-06-10 13:55:00,60,974.986328
2026-06-10 13:55:00,61,975.959106
2026-06-10 13:55:00,62,4.34663
2026-06-10 13:55:00,63,4.37278
2026-06-10 13:55:00,64,0
2026-06-10 13:55:00,65,0
2026-06-10 13:55:00,66,0
2026-06-10 13:55:00,67,0
2026-06-10 13:55:00,68,0
2026-06-10 13:55:00,69,112.616943
2026-06-10 13:55:00,70,102.943787
2026-06-10 13:55:00,71,2.894623
2026-06-10 13:55:00,72,0
2026-06-10 13:55:00,73,11.409485
2026-06-10 13:55:00,74,0
2026-06-10 13:55:00,75,0
2026-06-10 13:55:00,76,408.178528
2026-06-10 13:55:00,77,0
2026-06-10 13:55:00,78,346.049652
2026-06-10 13:55:00,81,76.741821
2026-06-10 13:55:00,82,348.940002
2026-06-10 13:55:00,83,480
2026-06-10 13:55:00,84,82.564697
2026-06-10 13:55:00,85,951.976074
2026-06-10 13:55:00,86,118.697266
2026-06-10 13:55:00,87,0
2026-06-10 13:55:00,88,0
2026-06-10 13:55:00,89,11.487305
2026-06-10 13:55:00,90,3.869904
2026-06-10 13:55:00,91,74.013641
2026-06-10 13:55:00,92,6.628662
2026-06-10 13:55:00,93,9.663208
2026-06-10 13:55:00,94,4.325562
2026-06-10 13:55:00,95,45.479309
2026-06-10 13:55:00,96,3.116638
2026-06-10 13:55:00,97,0
2026-06-10 13:55:00,98,0
2026-06-10 13:55:00,99,0
2026-06-10 13:55:00,100,0.868866
2026-06-10 13:55:00,101,0.484329
2026-06-10 13:55:00,102,2.645805
2026-06-10 13:55:00,103,888.718445
2026-06-10 13:55:00,104,586.161377
2026-06-10 13:55:00,105,0
2026-06-10 13:55:00,106,0
2026-06-10 13:55:00,107,198.026062
2026-06-10 13:55:00,108,107.002777
2026-06-10 13:55:00,109,0
2026-06-10 13:55:00,110,0
2026-06-10 13:55:00,111,0
2026-06-10 13:55:00,112,0
2026-06-10 13:55:00,113,0
2026-06-10 13:55:00,114,0
2026-06-10 13:55:00,115,0
2026-06-10 13:55:00,116,0
2026-06-10 13:55:00,117,0
2026-06-10 13:55:00,118,0
2026-06-10 13:55:00,119,0
2026-06-10 13:55:00,120,0
2026-06-10 13:55:00,121,0
2026-06-10 13:55:00,122,0
2026-06-10 13:55:00,123,0
2026-06-10 13:55:00,124,0
2026-06-10 13:55:00,125,63.817749
2026-06-10 13:55:00,126,93.883667
2026-06-10 13:55:00,127,3.453369
2026-06-10 13:55:00,128,5.095825
2026-06-10 13:55:00,130,0
2026-06-10 13:55:00,131,0
2026-06-10 13:55:00,132,242.017609
2026-06-10 13:55:00,133,5.186066
2026-06-10 13:55:00,134,31.702194
2026-06-10 13:55:00,135,1.392288
2026-06-10 13:55:00,136,1.828308
2026-06-10 13:55:00,137,1004.840332
2026-06-10 13:55:00,138,1001.251221
2026-06-10 13:55:00,139,981.682556
2026-06-10 13:55:00,140,979.759399
2026-06-10 13:55:00,141,0
2026-06-10 13:55:00,142,966.251953
2026-06-10 13:55:00,143,0
2026-06-10 13:55:00,144,285.600006
2026-06-10 13:55:00,146,101.409119
2026-06-10 13:55:00,147,2.327759
2026-06-10 13:55:00,148,65.109192
2026-06-10 13:55:00,149,8.878418
2026-06-10 13:55:00,150,15.132568
2026-06-10 13:55:00,151,17.209229
2026-06-10 13:55:00,152,2.847748
2026-06-10 13:55:00,153,7.692566
2026-06-10 13:55:00,154,20.348206
2026-06-10 13:55:00,155,2.018036
2026-06-10 13:55:00,156,6.471832
2026-06-10 13:55:00,157,20.319611
2026-06-10 13:55:00,158,1.333588
2026-06-10 13:55:00,159,1.472061
2026-06-10 13:55:00,160,5.001144
2026-06-10 13:55:00,161,0
2026-06-10 13:55:00,162,0
2026-06-10 13:55:00,163,0
2026-06-10 13:55:00,164,0
2026-06-10 13:55:00,165,0
2026-06-10 13:55:00,166,0
2026-06-10 13:55:00,167,13.311317
2026-06-10 13:55:00,168,184.099701
2026-06-10 13:55:00,169,94.270287
2026-06-10 13:55:00,170,5.306641
2026-06-10 13:55:00,171,638.004639
2026-06-10 13:55:00,172,0
2026-06-10 13:55:00,173,0
2026-06-10 13:55:00,174,35.026733
2026-06-10 13:55:00,175,44.811035
2026-06-10 13:55:00,178,1.811646
2026-06-10 13:55:00,179,6.280701
2026-06-10 13:55:00,180,16.093384
2026-06-10 13:55:00,181,6.848969
2026-06-10 13:55:00,182,7.637878
2026-06-10 13:55:00,183,37.800842
2026-06-10 13:55:00,184,0
2026-06-10 13:55:00,185,0
2026-06-10 13:55:00,186,0
2026-06-10 13:55:00,187,7.316833
2026-06-10 13:55:00,188,7.526611
2026-06-10 13:55:00,189,93.492126
2026-06-10 13:55:00,190,401.333344
2026-06-10 13:55:00,191,0
2026-06-10 13:55:00,192,0
2026-06-10 13:55:00,193,0
2026-06-10 13:55:00,194,2.835175
2026-06-10 13:55:00,195,4.635773
2026-06-10 13:55:00,196,91.972107
2026-06-10 13:55:00,197,0
2026-06-10 13:55:00,198,0
2026-06-10 13:55:00,199,0
2026-06-10 13:55:00,200,0
2026-06-10 13:55:00,201,0
2026-06-10 13:55:00,202,0
2026-06-10 13:55:00,203,997.899109
2026-06-10 13:55:00,204,1000
2026-06-10 13:55:00,205,1.473511
2026-06-10 13:55:00,206,1.747612
2026-06-10 13:55:00,207,0
2026-06-10 13:55:00,208,0
2026-06-10 13:55:00,209,0
2026-06-10 13:55:00,210,3.114777
2026-06-10 13:55:00,211,0.524658
2026-06-10 13:55:00,212,1410
2026-06-10 13:55:00,213,1412
2026-06-10 13:55:00,214,0
2026-06-10 13:55:00,215,8.404785
2026-06-10 13:55:00,216,196
2026-06-10 13:55:00,217,230
2026-06-10 13:55:00,218,11.306209
2026-06-10 13:55:00,219,11.306209
2026-06-10 13:55:00,220,3.956745
2026-06-10 13:55:00,221,12.272835
2026-06-10 13:55:00,222,26.110107
2026-06-10 13:55:00,223,27.47876
2026-06-10 13:55:00,224,0
2026-06-10 13:55:00,225,0
2026-06-10 13:55:00,226,0
2026-06-10 13:55:00,227,210.008209
2026-06-10 13:55:00,228,114.691093
2026-06-10 13:55:00,229,60
2026-06-10 13:55:00,230,1.32843
2026-06-10 13:55:00,231,60
2026-06-10 13:55:00,232,60
2026-06-10 13:55:00,233,60
2026-06-10 13:55:00,234,132.5
2026-06-10 13:55:00,235,56.093903
2026-06-10 13:55:00,236,59.64624
2026-06-10 13:55:00,237,0
2026-06-10 13:55:00,238,46.241669
2026-06-10 13:55:00,239,0.431824
2026-06-10 13:55:00,240,25.086975
2026-06-10 13:55:00,241,0.314331
2026-06-10 13:55:00,242,1.565552
2026-06-10 13:55:00,245,40.759247
2026-06-10 13:55:00,246,2.485367
2026-06-10 13:55:00,247,213.109238
2026-06-10 13:55:00,248,106.890755
2026-06-10 13:55:00,249,0
2026-06-10 13:55:00,250,0
2026-06-10 13:55:00,251,0
2026-06-10 13:55:00,254,70.133728
2026-06-10 13:55:00,255,60.64859
2026-06-10 13:55:00,256,144.375
2026-06-10 13:55:00,257,0
2026-06-10 13:55:00,258,144.375
2026-06-10 13:55:00,259,158.698074
2026-06-10 13:55:00,260,0
2026-06-10 13:55:00,261,0
2026-06-10 13:55:00,262,162.140076
2026-06-10 13:55:00,263,162.140076
2026-06-10 13:55:00,264,200.265686
2026-06-10 13:55:00,265,4.568604
2026-06-10 13:55:00,266,178.010651
2026-06-10 13:55:00,267,212
2026-06-10 13:55:00,268,217
2026-06-10 13:55:00,269,130
2026-06-10 13:55:00,270,225.840637
2026-06-10 13:55:00,271,94.607971
2026-06-10 13:55:00,272,301.583344
2026-06-10 13:55:00,273,139.477188
2026-06-10 13:55:00,274,291.5
2026-06-10 13:55:00,275,141.898804
2026-06-10 13:55:00,276,286
2026-06-10 13:55:00,277,286
2026-06-10 13:55:00,278,286
2026-06-10 13:55:00,279,0
2026-06-10 13:55:00,280,0
2026-06-10 13:55:00,281,309.783264
2026-06-10 13:55:00,282,309.783264
2026-06-10 13:55:00,283,279.560486
2026-06-10 13:55:00,287,11.345561
2026-06-10 13:55:00,288,10.959197
2026-06-10 13:55:00,289,2.568896
2026-06-10 13:55:00,290,9.834516
2026-06-10 13:55:00,291,9.929275
2026-06-10 13:55:00,292,49.769531
2026-06-10 13:55:00,293,5.960449
2026-06-10 13:55:00,294,7.757507
2026-06-10 13:55:00,295,15.384155
2026-06-10 13:55:00,296,14.259583
2026-06-10 13:55:00,297,232.02002
2026-06-10 13:55:00,298,96.547318
2026-06-10 13:55:00,299,0
2026-06-10 13:55:00,300,0
2026-06-10 13:55:00,301,0
2026-06-10 13:55:00,302,1.800201
2026-06-10 13:55:00,303,9.93721
2026-06-10 13:55:00,304,7.957321
2026-06-10 13:55:00,305,17.156586
2026-06-10 13:55:00,306,8.737457
2026-06-10 13:55:00,307,2.114929
2026-06-10 13:55:00,308,28.696564
2026-06-10 13:55:00,309,31.519531
2026-06-10 13:55:00,310,143.916672
2026-06-10 13:55:00,311,61.557018
2026-06-10 13:55:00,312,0
2026-06-10 13:55:00,313,0
2026-06-10 13:55:00,314,0
2026-06-10 13:55:00,315,0
2026-06-10 13:55:00,316,27.155365
2026-06-10 13:55:00,317,16.840118
2026-06-10 13:55:00,318,142.083328
2026-06-10 13:55:00,319,57.651516
2026-06-10 13:55:00,320,140.784973
2026-06-10 13:55:00,321,64.089355
2026-06-10 13:55:00,322,5.954498
2026-06-10 13:55:00,323,4.288025
2026-06-10 13:55:00,324,3.653809
2026-06-10 13:55:00,325,8.883057
2026-06-10 13:55:00,326,106
2026-06-10 13:55:00,327,106
2026-06-10 13:55:00,328,132.5
2026-06-10 13:55:00,329,132.5
2026-06-10 13:55:00,330,148
2026-06-10 13:55:00,331,131
2026-06-10 13:55:00,332,354.666656
2026-06-10 13:55:00,333,338.799988
2026-06-10 13:55:00,334,366
2026-06-10 13:55:00,335,119.995728
2026-06-10 13:55:00,336,119.995728
2026-06-10 13:55:00,337,122
2026-06-10 13:55:00,338,0
2026-06-10 13:55:00,339,0
2026-06-10 13:55:00,340,0
2026-06-10 13:55:00,341,115.478989
2026-06-10 13:55:00,342,115.59343
2026-06-10 13:55:00,343,144.70047
2026-06-10 13:55:00,344,119.995728
2026-06-10 13:55:00,345,119.995728
2026-06-10 13:55:00,346,122
2026-06-10 13:55:00,347,7.338867
2026-06-10 13:55:00,348,2.637115
2026-06-10 13:55:00,349,31.249054
2026-06-10 13:55:00,350,122
2026-06-10 13:55:00,351,122
2026-06-10 13:55:00,352,136
2026-06-10 13:55:00,353,135
2026-06-10 13:55:00,354,135
2026-06-10 13:55:00,355,150
2026-06-10 13:55:00,356,2.128006
2026-06-10 13:55:00,357,0
2026-06-10 13:55:00,358,0
2026-06-10 13:55:00,359,571.013489
2026-06-10 13:55:00,360,94.775146
2026-06-10 13:55:00,361,2.010681
2026-06-10 13:55:00,362,5.770569
2026-06-10 13:55:00,363,4.710968
2026-06-10 13:55:00,364,36.601868
2026-06-10 13:55:00,365,0
2026-06-10 13:55:00,366,0
2026-06-10 13:55:00,367,66.511597
2026-06-10 13:55:00,368,819.885498
2026-06-10 13:55:00,369,0
2026-06-10 13:55:00,370,3.442383
2026-06-10 13:55:00,371,4.748169
2026-06-10 13:55:00,372,7.633301
2026-06-10 13:55:00,373,0
2026-06-10 13:55:00,374,0
2026-06-10 13:55:00,375,0
2026-06-10 13:55:00,376,0
2026-06-10 13:55:00,377,35.444794
2026-06-10 13:55:00,378,133.915817
2026-06-10 13:55:00,380,46.993805
2026-06-10 13:55:00,381,60.27301
2026-06-10 13:55:00,382,0
2026-06-10 13:55:00,383,123.389389
2026-06-10 13:55:00,384,0
2026-06-10 13:55:00,385,0
2026-06-10 13:55:00,386,0
2026-06-10 13:55:00,387,0
2026-06-10 13:55:00,388,15.632812
2026-06-10 13:55:00,389,154.148438
2026-06-10 13:55:00,390,89.507812
2026-06-10 13:55:00,391,13.382843
2026-06-10 13:55:00,392,2.116283
2026-06-10 13:55:00,393,23.301369
2026-06-10 13:55:00,394,0
2026-06-10 13:55:00,395,0
2026-06-10 13:55:00,396,0
2026-06-10 13:55:00,397,0
2026-06-10 13:55:00,398,0
2026-06-10 13:55:00,399,0
2026-06-10 13:55:00,400,0
2026-06-10 13:55:00,401,0
2026-06-10 13:55:00,402,0
2026-06-10 13:55:00,403,0
2026-06-10 13:55:00,404,0
2026-06-10 13:55:00,405,0
2026-06-10 13:55:00,406,0
2026-06-10 13:55:00,407,0
2026-06-10 13:55:00,408,1.630371
2026-06-10 13:55:00,409,22
2026-06-10 13:55:00,410,7.55304
2026-06-10 13:55:00,411,0.271248
2026-06-10 13:55:00,412,0
2026-06-10 13:55:00,413,3.897346
2026-06-10 13:55:00,414,0
2026-06-10 13:55:00,415,762.463013
2026-06-10 13:55:00,416,398.714844
2026-06-10 13:55:00,417,96.847412
2026-06-10 13:55:00,418,384.533325
2026-06-10 13:55:00,419,108.59668
2026-06-10 13:55:00,420,994
2026-06-10 13:55:00,421,87.984863
2026-06-10 13:55:00,422,918.344177
2026-06-10 13:55:00,423,54.563301
2026-06-10 13:55:00,424,58.578918
2026-06-10 13:55:00,425,53.224747
2026-06-10 13:55:00,426,58.514946
2026-06-10 13:55:00,427,117.333115
2026-06-10 13:55:00,428,85.05941
2026-06-10 13:55:00,429,84.016136
2026-06-10 13:55:00,430,44.67186
2026-06-10 13:55:00,431,0
2026-06-10 13:55:00,432,0
2026-06-10 13:55:00,433,0
2026-06-10 13:55:00,434,26.15509
2026-06-10 13:55:00,435,38.310616
2026-06-10 13:55:00,436,19.306129
2026-06-10 13:55:00,437,115
2026-06-10 13:55:00,438,115
2026-06-10 13:55:00,439,186
2026-06-10 13:55:00,440,115
2026-06-10 13:55:00,441,115
2026-06-10 13:55:00,442,186
2026-06-10 13:55:00,443,9.480042
2026-06-10 13:55:00,444,87.30957
2026-06-10 13:55:00,445,9.774841
2026-06-10 13:55:00,446,261.611115
2026-06-10 13:55:00,447,261.611115
2026-06-10 13:55:00,448,262.737762
2026-06-10 13:55:00,449,187.896362
2026-06-10 13:55:00,450,187.896362
2026-06-10 13:55:00,451,204
2026-06-10 13:55:00,452,271.055542
2026-06-10 13:55:00,453,271.055542
2026-06-10 13:55:00,454,252.671814
2026-06-10 13:55:00,455,3.789429
2026-06-10 13:55:00,456,6.830505
2026-06-10 13:55:00,457,6.182373
2026-06-10 13:55:00,458,5.092468
2026-06-10 13:55:00,459,41.602844
2026-06-10 13:55:00,460,25.656921
2026-06-10 13:55:00,461,2.644043
2026-06-10 13:55:00,462,0
2026-06-10 13:55:00,463,12.820587
2026-06-10 13:55:00,464,2.626495
2026-06-10 13:55:00,465,982.863831
2026-06-10 13:55:00,466,0
2026-06-10 13:55:00,467,970.781738
2026-06-10 13:55:00,468,0
2026-06-10 13:55:00,470,0
2026-06-10 13:55:00,471,968.694092
2026-06-10 13:55:00,472,0
2026-06-10 13:55:00,473,0
2026-06-10 13:55:00,474,45.724854
2026-06-10 13:55:00,475,55.9823
2026-06-10 13:55:00,476,5.713501
2026-06-10 13:55:00,477,0
2026-06-10 13:55:00,478,0
2026-06-10 13:55:00,479,1420.094727
2026-06-10 13:55:00,480,1422.59436
2026-06-10 13:55:00,481,333.238647
2026-06-10 13:55:00,482,129
2026-06-10 13:55:00,570,0
2026-06-10 13:55:00,571,0
2026-06-10 13:55:00,572,0
2026-06-10 13:55:00,573,0
2026-06-10 13:55:00,574,0
2026-06-10 13:55:00,575,0
2026-06-10 13:55:00,576,0
2026-06-10 13:55:00,577,0
2026-06-10 13:55:00,578,0
2026-06-10 13:55:00,579,0
2026-06-10 13:55:00,580,0
2026-06-10 13:55:00,581,0
2026-06-10 13:55:00,582,0
2026-06-10 13:55:00,583,0
2026-06-10 13:55:00,584,0
2026-06-10 13:55:00,585,0
2026-06-10 13:55:00,586,0
2026-06-10 13:55:00,587,0
2026-06-10 13:55:00,588,0
2026-06-10 13:55:00,589,0
2026-06-10 13:55:00,590,0
2026-06-10 13:55:00,591,0
2026-06-10 13:55:00,592,0
2026-06-10 13:55:00,593,0
2026-06-10 13:55:00,594,0
2026-06-10 13:55:00,595,0
2026-06-10 13:55:00,596,0
2026-06-10 13:55:00,597,0
2026-06-10 13:55:00,598,0
2026-06-10 13:55:00,599,0
2026-06-10 13:55:00,600,0
2026-06-10 13:55:00,601,0
2026-06-10 13:55:00,602,0
2026-06-10 13:55:00,603,0
2026-06-10 14:00:00,2,24.461433
2026-06-10 14:00:00,3,0
2026-06-10 14:00:00,4,0
2026-06-10 14:00:00,5,447.996643
2026-06-10 14:00:00,6,83.651184
2026-06-10 14:00:00,7,86.079407
2026-06-10 14:00:00,8,84.196228
2026-06-10 14:00:00,9,67.844666
2026-06-10 14:00:00,10,0
2026-06-10 14:00:00,11,479.996643
2026-06-10 14:00:00,13,75.747955
2026-06-10 14:00:00,14,65.680695
2026-06-10 14:00:00,15,55.519287
2026-06-10 14:00:00,16,500.37735
2026-06-10 14:00:00,17,397.463013
2026-06-10 14:00:00,18,390.050537
2026-06-10 14:00:00,19,3.703995
2026-06-10 14:00:00,20,0
2026-06-10 14:00:00,21,468.416382
2026-06-10 14:00:00,22,0
2026-06-10 14:00:00,23,35.772278
2026-06-10 14:00:00,24,4.555664
2026-06-10 14:00:00,27,0
2026-06-10 14:00:00,28,0
2026-06-10 14:00:00,29,0
2026-06-10 14:00:00,31,986.692261
2026-06-10 14:00:00,32,990.89032
2026-06-10 14:00:00,33,5.460327
2026-06-10 14:00:00,35,5.121979
2026-06-10 14:00:00,36,20.33284
2026-06-10 14:00:00,37,0
2026-06-10 14:00:00,38,477.988159
2026-06-10 14:00:00,39,0
2026-06-10 14:00:00,40,70.880432
2026-06-10 14:00:00,41,85.769165
2026-06-10 14:00:00,42,277.39502
2026-06-10 14:00:00,43,4.852448
2026-06-10 14:00:00,44,3.021332
2026-06-10 14:00:00,45,8.199951
2026-06-10 14:00:00,46,4.566345
2026-06-10 14:00:00,47,4.480499
2026-06-10 14:00:00,48,21.275208
2026-06-10 14:00:00,49,3.650787
2026-06-10 14:00:00,50,3.507721
2026-06-10 14:00:00,51,30.28772
2026-06-10 14:00:00,52,475
2026-06-10 14:00:00,53,472.525391
2026-06-10 14:00:00,54,447.385986
2026-06-10 14:00:00,55,0
2026-06-10 14:00:00,56,0
2026-06-10 14:00:00,57,57.240479
2026-06-10 14:00:00,58,480
2026-06-10 14:00:00,59,469
2026-06-10 14:00:00,60,974.986328
2026-06-10 14:00:00,61,975.959106
2026-06-10 14:00:00,62,4.34663
2026-06-10 14:00:00,63,4.37278
2026-06-10 14:00:00,64,0
2026-06-10 14:00:00,65,0
2026-06-10 14:00:00,66,0
2026-06-10 14:00:00,67,0
2026-06-10 14:00:00,68,0
2026-06-10 14:00:00,69,112.146973
2026-06-10 14:00:00,70,103.157471
2026-06-10 14:00:00,71,2.894623
2026-06-10 14:00:00,72,0
2026-06-10 14:00:00,73,11.409485
2026-06-10 14:00:00,74,0
2026-06-10 14:00:00,75,0
2026-06-10 14:00:00,76,407.94873
2026-06-10 14:00:00,77,0
2026-06-10 14:00:00,78,346.049652
2026-06-10 14:00:00,81,76.741821
2026-06-10 14:00:00,82,348.940002
2026-06-10 14:00:00,83,480
2026-06-10 14:00:00,84,82.564697
2026-06-10 14:00:00,85,951.976074
2026-06-10 14:00:00,86,118.697266
2026-06-10 14:00:00,87,0
2026-06-10 14:00:00,88,0
2026-06-10 14:00:00,89,11.487305
2026-06-10 14:00:00,90,3.869904
2026-06-10 14:00:00,91,78.457153
2026-06-10 14:00:00,92,6.628662
2026-06-10 14:00:00,93,9.663208
2026-06-10 14:00:00,94,4.325562
2026-06-10 14:00:00,95,45.479309
2026-06-10 14:00:00,96,3.116638
2026-06-10 14:00:00,97,0
2026-06-10 14:00:00,98,0
2026-06-10 14:00:00,99,0
2026-06-10 14:00:00,100,0.868866
2026-06-10 14:00:00,101,0.484329
2026-06-10 14:00:00,102,2.645805
2026-06-10 14:00:00,103,888.718445
2026-06-10 14:00:00,104,626.617554
2026-06-10 14:00:00,105,0
2026-06-10 14:00:00,106,0
2026-06-10 14:00:00,107,197.791077
2026-06-10 14:00:00,108,107.494125
2026-06-10 14:00:00,109,0
2026-06-10 14:00:00,110,0
2026-06-10 14:00:00,111,0
2026-06-10 14:00:00,112,0
2026-06-10 14:00:00,113,0
2026-06-10 14:00:00,114,0
2026-06-10 14:00:00,115,0
2026-06-10 14:00:00,116,0
2026-06-10 14:00:00,117,0
2026-06-10 14:00:00,118,0
2026-06-10 14:00:00,119,0
2026-06-10 14:00:00,120,0
2026-06-10 14:00:00,121,0
2026-06-10 14:00:00,122,0
2026-06-10 14:00:00,123,0
2026-06-10 14:00:00,124,0
2026-06-10 14:00:00,125,63.817749
2026-06-10 14:00:00,126,93.643799
2026-06-10 14:00:00,127,3.453369
2026-06-10 14:00:00,128,5.095825
2026-06-10 14:00:00,130,0
2026-06-10 14:00:00,131,0
2026-06-10 14:00:00,132,242.017609
2026-06-10 14:00:00,133,5.186066
2026-06-10 14:00:00,134,31.702194
2026-06-10 14:00:00,135,1.392288
2026-06-10 14:00:00,136,1.828308
2026-06-10 14:00:00,137,1001.9104
2026-06-10 14:00:00,138,998.248291
2026-06-10 14:00:00,139,980.356262
2026-06-10 14:00:00,140,980.422546
2026-06-10 14:00:00,141,0
2026-06-10 14:00:00,142,963.651367
2026-06-10 14:00:00,143,0
2026-06-10 14:00:00,144,285.600006
2026-06-10 14:00:00,146,96.384521
2026-06-10 14:00:00,147,2.327759
2026-06-10 14:00:00,148,62.853271
2026-06-10 14:00:00,149,8.878418
2026-06-10 14:00:00,150,15.132568
2026-06-10 14:00:00,151,17.209229
2026-06-10 14:00:00,152,2.847748
2026-06-10 14:00:00,153,7.692566
2026-06-10 14:00:00,154,20.348206
2026-06-10 14:00:00,155,2.018036
2026-06-10 14:00:00,156,6.471832
2026-06-10 14:00:00,157,20.319611
2026-06-10 14:00:00,158,1.333588
2026-06-10 14:00:00,159,1.472061
2026-06-10 14:00:00,160,5.001144
2026-06-10 14:00:00,161,0
2026-06-10 14:00:00,162,0
2026-06-10 14:00:00,163,0
2026-06-10 14:00:00,164,0
2026-06-10 14:00:00,165,0
2026-06-10 14:00:00,166,0
2026-06-10 14:00:00,167,13.358887
2026-06-10 14:00:00,168,184.424713
2026-06-10 14:00:00,169,94.449547
2026-06-10 14:00:00,170,5.306641
2026-06-10 14:00:00,171,638.004639
2026-06-10 14:00:00,172,0
2026-06-10 14:00:00,173,0
2026-06-10 14:00:00,174,35.026733
2026-06-10 14:00:00,175,44.811035
2026-06-10 14:00:00,178,1.811646
2026-06-10 14:00:00,179,6.280701
2026-06-10 14:00:00,180,16.093384
2026-06-10 14:00:00,181,6.848969
2026-06-10 14:00:00,182,7.637878
2026-06-10 14:00:00,183,37.800842
2026-06-10 14:00:00,184,0
2026-06-10 14:00:00,185,0
2026-06-10 14:00:00,186,0
2026-06-10 14:00:00,187,7.316833
2026-06-10 14:00:00,188,7.526611
2026-06-10 14:00:00,189,93.492126
2026-06-10 14:00:00,190,401.333344
2026-06-10 14:00:00,191,0
2026-06-10 14:00:00,192,0
2026-06-10 14:00:00,193,0
2026-06-10 14:00:00,194,2.835175
2026-06-10 14:00:00,195,4.635773
2026-06-10 14:00:00,196,91.972107
2026-06-10 14:00:00,197,0
2026-06-10 14:00:00,198,0
2026-06-10 14:00:00,199,0
2026-06-10 14:00:00,200,0
2026-06-10 14:00:00,201,0
2026-06-10 14:00:00,202,0
2026-06-10 14:00:00,203,996.771851
2026-06-10 14:00:00,204,1000
2026-06-10 14:00:00,205,1.473511
2026-06-10 14:00:00,206,1.747612
2026-06-10 14:00:00,207,0
2026-06-10 14:00:00,208,0
2026-06-10 14:00:00,209,0
2026-06-10 14:00:00,210,3.114777
2026-06-10 14:00:00,211,0.524658
2026-06-10 14:00:00,212,1410
2026-06-10 14:00:00,213,1412
2026-06-10 14:00:00,214,0
2026-06-10 14:00:00,215,8.404785
2026-06-10 14:00:00,216,196
2026-06-10 14:00:00,217,230
2026-06-10 14:00:00,218,11.306209
2026-06-10 14:00:00,219,11.306209
2026-06-10 14:00:00,220,3.956745
2026-06-10 14:00:00,221,12.272835
2026-06-10 14:00:00,222,26.110107
2026-06-10 14:00:00,223,27.47876
2026-06-10 14:00:00,224,0
2026-06-10 14:00:00,225,0
2026-06-10 14:00:00,226,0
2026-06-10 14:00:00,227,210.87558
2026-06-10 14:00:00,228,115.070564
2026-06-10 14:00:00,229,60
2026-06-10 14:00:00,230,1.32843
2026-06-10 14:00:00,231,60
2026-06-10 14:00:00,232,60
2026-06-10 14:00:00,233,60
2026-06-10 14:00:00,234,132.5
2026-06-10 14:00:00,235,60.386322
2026-06-10 14:00:00,236,64.539993
2026-06-10 14:00:00,237,0
2026-06-10 14:00:00,238,55.446335
2026-06-10 14:00:00,239,0.431824
2026-06-10 14:00:00,240,25.114441
2026-06-10 14:00:00,241,0.314331
2026-06-10 14:00:00,242,1.565552
2026-06-10 14:00:00,245,32.459732
2026-06-10 14:00:00,246,2.485367
2026-06-10 14:00:00,247,213.109238
2026-06-10 14:00:00,248,106.890755
2026-06-10 14:00:00,249,0
2026-06-10 14:00:00,250,0
2026-06-10 14:00:00,251,0
2026-06-10 14:00:00,254,69.39032
2026-06-10 14:00:00,255,60.64859
2026-06-10 14:00:00,256,144.375
2026-06-10 14:00:00,257,0
2026-06-10 14:00:00,258,144.375
2026-06-10 14:00:00,259,158.698074
2026-06-10 14:00:00,260,0
2026-06-10 14:00:00,261,0
2026-06-10 14:00:00,262,174.592407
2026-06-10 14:00:00,263,174.592407
2026-06-10 14:00:00,264,209.994064
2026-06-10 14:00:00,265,4.568604
2026-06-10 14:00:00,266,178.010651
2026-06-10 14:00:00,267,212
2026-06-10 14:00:00,268,217
2026-06-10 14:00:00,269,130
2026-06-10 14:00:00,270,225.840637
2026-06-10 14:00:00,271,94.095276
2026-06-10 14:00:00,272,301.583344
2026-06-10 14:00:00,273,139.477188
2026-06-10 14:00:00,274,291.5
2026-06-10 14:00:00,275,141.898804
2026-06-10 14:00:00,276,286
2026-06-10 14:00:00,277,286
2026-06-10 14:00:00,278,286
2026-06-10 14:00:00,279,0
2026-06-10 14:00:00,280,0
2026-06-10 14:00:00,281,312.859894
2026-06-10 14:00:00,282,312.859894
2026-06-10 14:00:00,283,281.554077
2026-06-10 14:00:00,287,11.364483
2026-06-10 14:00:00,288,10.98178
2026-06-10 14:00:00,289,2.577593
2026-06-10 14:00:00,290,9.84207
2026-06-10 14:00:00,291,9.915999
2026-06-10 14:00:00,292,49.769531
2026-06-10 14:00:00,293,5.960449
2026-06-10 14:00:00,294,7.757507
2026-06-10 14:00:00,295,15.384155
2026-06-10 14:00:00,296,14.259583
2026-06-10 14:00:00,297,231.37915
2026-06-10 14:00:00,298,95.752625
2026-06-10 14:00:00,299,0
2026-06-10 14:00:00,300,0
2026-06-10 14:00:00,301,0
2026-06-10 14:00:00,302,1.800201
2026-06-10 14:00:00,303,9.93721
2026-06-10 14:00:00,304,7.957321
2026-06-10 14:00:00,305,17.156586
2026-06-10 14:00:00,306,9.637756
2026-06-10 14:00:00,307,2.114929
2026-06-10 14:00:00,308,27.369019
2026-06-10 14:00:00,309,32.389282
2026-06-10 14:00:00,310,143.916672
2026-06-10 14:00:00,311,61.557018
2026-06-10 14:00:00,312,0
2026-06-10 14:00:00,313,0
2026-06-10 14:00:00,314,0
2026-06-10 14:00:00,315,0
2026-06-10 14:00:00,316,27.155365
2026-06-10 14:00:00,317,22.959076
2026-06-10 14:00:00,318,142.083328
2026-06-10 14:00:00,319,57.651516
2026-06-10 14:00:00,320,141.724304
2026-06-10 14:00:00,321,64.413849
2026-06-10 14:00:00,322,5.954498
2026-06-10 14:00:00,323,4.288025
2026-06-10 14:00:00,324,3.653809
2026-06-10 14:00:00,325,8.883057
2026-06-10 14:00:00,326,106
2026-06-10 14:00:00,327,106
2026-06-10 14:00:00,328,132.5
2026-06-10 14:00:00,329,132.5
2026-06-10 14:00:00,330,148
2026-06-10 14:00:00,331,131
2026-06-10 14:00:00,332,354.666656
2026-06-10 14:00:00,333,338.799988
2026-06-10 14:00:00,334,366
2026-06-10 14:00:00,335,119.995728
2026-06-10 14:00:00,336,119.995728
2026-06-10 14:00:00,337,122
2026-06-10 14:00:00,338,0
2026-06-10 14:00:00,339,0
2026-06-10 14:00:00,340,0
2026-06-10 14:00:00,341,115.921509
2026-06-10 14:00:00,342,116.47084
2026-06-10 14:00:00,343,144.265579
2026-06-10 14:00:00,344,119.995728
2026-06-10 14:00:00,345,119.995728
2026-06-10 14:00:00,346,122
2026-06-10 14:00:00,347,7.338867
2026-06-10 14:00:00,348,2.637115
2026-06-10 14:00:00,349,31.249054
2026-06-10 14:00:00,350,122
2026-06-10 14:00:00,351,122
2026-06-10 14:00:00,352,136
2026-06-10 14:00:00,353,135
2026-06-10 14:00:00,354,135
2026-06-10 14:00:00,355,150
2026-06-10 14:00:00,356,2.128006
2026-06-10 14:00:00,357,0
2026-06-10 14:00:00,358,0
2026-06-10 14:00:00,359,571.013489
2026-06-10 14:00:00,360,94.775146
2026-06-10 14:00:00,361,2.010681
2026-06-10 14:00:00,362,5.770569
2026-06-10 14:00:00,363,4.710968
2026-06-10 14:00:00,364,36.786453
2026-06-10 14:00:00,365,0
2026-06-10 14:00:00,366,0
2026-06-10 14:00:00,367,66.511597
2026-06-10 14:00:00,368,819.885498
2026-06-10 14:00:00,369,0
2026-06-10 14:00:00,370,3.442383
2026-06-10 14:00:00,371,4.748169
2026-06-10 14:00:00,372,7.633301
2026-06-10 14:00:00,373,0
2026-06-10 14:00:00,374,0
2026-06-10 14:00:00,375,0
2026-06-10 14:00:00,376,0
2026-06-10 14:00:00,377,35.444794
2026-06-10 14:00:00,378,133.915817
2026-06-10 14:00:00,380,46.993805
2026-06-10 14:00:00,381,60.27301
2026-06-10 14:00:00,382,0
2026-06-10 14:00:00,383,127.726837
2026-06-10 14:00:00,384,0
2026-06-10 14:00:00,385,0
2026-06-10 14:00:00,386,0
2026-06-10 14:00:00,387,0
2026-06-10 14:00:00,388,15.632812
2026-06-10 14:00:00,389,154.148438
2026-06-10 14:00:00,390,89.507812
2026-06-10 14:00:00,391,13.382843
2026-06-10 14:00:00,392,2.116283
2026-06-10 14:00:00,393,23.261255
2026-06-10 14:00:00,394,0
2026-06-10 14:00:00,395,0
2026-06-10 14:00:00,396,0
2026-06-10 14:00:00,397,0
2026-06-10 14:00:00,398,0
2026-06-10 14:00:00,399,0
2026-06-10 14:00:00,400,0
2026-06-10 14:00:00,401,0
2026-06-10 14:00:00,402,0
2026-06-10 14:00:00,403,0
2026-06-10 14:00:00,404,0
2026-06-10 14:00:00,405,0
2026-06-10 14:00:00,406,0
2026-06-10 14:00:00,407,0
2026-06-10 14:00:00,408,1.630371
2026-06-10 14:00:00,409,22
2026-06-10 14:00:00,410,7.55304
2026-06-10 14:00:00,411,0.271248
2026-06-10 14:00:00,412,0
2026-06-10 14:00:00,413,3.897346
2026-06-10 14:00:00,414,0
2026-06-10 14:00:00,415,763.721924
2026-06-10 14:00:00,416,399.514648
2026-06-10 14:00:00,417,96.847412
2026-06-10 14:00:00,418,384.533325
2026-06-10 14:00:00,419,108.59668
2026-06-10 14:00:00,420,994
2026-06-10 14:00:00,421,87.984863
2026-06-10 14:00:00,422,913.215149
2026-06-10 14:00:00,423,47.268982
2026-06-10 14:00:00,424,50.868256
2026-06-10 14:00:00,425,48.064362
2026-06-10 14:00:00,426,50.862534
2026-06-10 14:00:00,427,68
2026-06-10 14:00:00,428,84.960991
2026-06-10 14:00:00,429,84.990517
2026-06-10 14:00:00,430,44.534073
2026-06-10 14:00:00,431,0
2026-06-10 14:00:00,432,0
2026-06-10 14:00:00,433,0
2026-06-10 14:00:00,434,32.670799
2026-06-10 14:00:00,435,30.893402
2026-06-10 14:00:00,436,19.635117
2026-06-10 14:00:00,437,115
2026-06-10 14:00:00,438,115
2026-06-10 14:00:00,439,186
2026-06-10 14:00:00,440,115
2026-06-10 14:00:00,441,115
2026-06-10 14:00:00,442,186
2026-06-10 14:00:00,443,9.480042
2026-06-10 14:00:00,444,87.373657
2026-06-10 14:00:00,445,9.774841
2026-06-10 14:00:00,446,261.611115
2026-06-10 14:00:00,447,261.611115
2026-06-10 14:00:00,448,262.737762
2026-06-10 14:00:00,449,187.896362
2026-06-10 14:00:00,450,187.896362
2026-06-10 14:00:00,451,204
2026-06-10 14:00:00,452,271.055542
2026-06-10 14:00:00,453,271.055542
2026-06-10 14:00:00,454,252.671814
2026-06-10 14:00:00,455,3.789429
2026-06-10 14:00:00,456,6.830505
2026-06-10 14:00:00,457,6.182373
2026-06-10 14:00:00,458,5.092468
2026-06-10 14:00:00,459,41.602844
2026-06-10 14:00:00,460,25.656921
2026-06-10 14:00:00,461,2.644043
2026-06-10 14:00:00,462,0
2026-06-10 14:00:00,463,12.820587
2026-06-10 14:00:00,464,2.626495
2026-06-10 14:00:00,465,982.863831
2026-06-10 14:00:00,466,0
2026-06-10 14:00:00,467,971.111328
2026-06-10 14:00:00,468,0
2026-06-10 14:00:00,470,0
2026-06-10 14:00:00,471,979.131348
2026-06-10 14:00:00,472,0
2026-06-10 14:00:00,473,0
2026-06-10 14:00:00,474,45.724854
2026-06-10 14:00:00,475,55.9823
2026-06-10 14:00:00,476,5.713501
2026-06-10 14:00:00,477,0
2026-06-10 14:00:00,478,0
2026-06-10 14:00:00,479,1419.800659
2026-06-10 14:00:00,480,1423.844238
2026-06-10 14:00:00,481,333.238647
2026-06-10 14:00:00,482,129
2026-06-10 14:00:00,570,0
2026-06-10 14:00:00,571,0
2026-06-10 14:00:00,572,0
2026-06-10 14:00:00,573,0
2026-06-10 14:00:00,574,0
2026-06-10 14:00:00,575,0
2026-06-10 14:00:00,576,0
2026-06-10 14:00:00,577,0
2026-06-10 14:00:00,578,0
2026-06-10 14:00:00,579,0
2026-06-10 14:00:00,580,0
2026-06-10 14:00:00,581,0
2026-06-10 14:00:00,582,0
2026-06-10 14:00:00,583,0
2026-06-10 14:00:00,584,0
2026-06-10 14:00:00,585,0
2026-06-10 14:00:00,586,0
2026-06-10 14:00:00,587,0
2026-06-10 14:00:00,588,0
2026-06-10 14:00:00,589,0
2026-06-10 14:00:00,590,0
2026-06-10 14:00:00,591,0
2026-06-10 14:00:00,592,0
2026-06-10 14:00:00,593,0
2026-06-10 14:00:00,594,0
2026-06-10 14:00:00,595,0
2026-06-10 14:00:00,596,0
2026-06-10 14:00:00,597,0
2026-06-10 14:00:00,598,0
2026-06-10 14:00:00,599,0
2026-06-10 14:00:00,600,0
2026-06-10 14:00:00,601,0
2026-06-10 14:00:00,602,0
2026-06-10 14:00:00,603,0
2026-06-10 14:05:00,2,24.461433
2026-06-10 14:05:00,3,0
2026-06-10 14:05:00,4,0
2026-06-10 14:05:00,5,447.996643
2026-06-10 14:05:00,6,84.052795
2026-06-10 14:05:00,7,86.079407
2026-06-10 14:05:00,8,84.196228
2026-06-10 14:05:00,9,92.572815
2026-06-10 14:05:00,10,0
2026-06-10 14:05:00,11,479.996643
2026-06-10 14:05:00,13,75.747955
2026-06-10 14:05:00,14,65.680695
2026-06-10 14:05:00,15,55.519287
2026-06-10 14:05:00,16,500.37735
2026-06-10 14:05:00,17,396.276245
2026-06-10 14:05:00,18,380.018005
2026-06-10 14:05:00,19,3.695412
2026-06-10 14:05:00,20,0
2026-06-10 14:05:00,21,466.699707
2026-06-10 14:05:00,22,0
2026-06-10 14:05:00,23,35.772278
2026-06-10 14:05:00,24,4.555664
2026-06-10 14:05:00,27,0
2026-06-10 14:05:00,28,0
2026-06-10 14:05:00,29,0
2026-06-10 14:05:00,31,986.692261
2026-06-10 14:05:00,32,994.027832
2026-06-10 14:05:00,33,5.460327
2026-06-10 14:05:00,35,5.121979
2026-06-10 14:05:00,36,20.33284
2026-06-10 14:05:00,37,0
2026-06-10 14:05:00,38,477.988159
2026-06-10 14:05:00,39,0
2026-06-10 14:05:00,40,70.880432
2026-06-10 14:05:00,41,124.726074
2026-06-10 14:05:00,42,275.334961
2026-06-10 14:05:00,43,4.852448
2026-06-10 14:05:00,44,3.021332
2026-06-10 14:05:00,45,8.199951
2026-06-10 14:05:00,46,4.566345
2026-06-10 14:05:00,47,4.480499
2026-06-10 14:05:00,48,21.275208
2026-06-10 14:05:00,49,3.650787
2026-06-10 14:05:00,50,3.507721
2026-06-10 14:05:00,51,30.28772
2026-06-10 14:05:00,52,475
2026-06-10 14:05:00,53,475.272095
2026-06-10 14:05:00,54,447.385986
2026-06-10 14:05:00,55,0
2026-06-10 14:05:00,56,0
2026-06-10 14:05:00,57,57.240479
2026-06-10 14:05:00,58,480
2026-06-10 14:05:00,59,469
2026-06-10 14:05:00,60,974.986328
2026-06-10 14:05:00,61,976
2026-06-10 14:05:00,62,4.34663
2026-06-10 14:05:00,63,4.37278
2026-06-10 14:05:00,64,0
2026-06-10 14:05:00,65,0
2026-06-10 14:05:00,66,0
2026-06-10 14:05:00,67,0
2026-06-10 14:05:00,68,0
2026-06-10 14:05:00,69,112.275146
2026-06-10 14:05:00,70,103.413818
2026-06-10 14:05:00,71,2.894623
2026-06-10 14:05:00,72,0
2026-06-10 14:05:00,73,11.409485
2026-06-10 14:05:00,74,0
2026-06-10 14:05:00,75,0
2026-06-10 14:05:00,76,408.810486
2026-06-10 14:05:00,77,0
2026-06-10 14:05:00,78,313.814911
2026-06-10 14:05:00,81,76.741821
2026-06-10 14:05:00,82,316.436005
2026-06-10 14:05:00,83,480
2026-06-10 14:05:00,84,82.564697
2026-06-10 14:05:00,85,951.976074
2026-06-10 14:05:00,86,118.697266
2026-06-10 14:05:00,87,0
2026-06-10 14:05:00,88,0
2026-06-10 14:05:00,89,11.487305
2026-06-10 14:05:00,90,3.869904
2026-06-10 14:05:00,91,79.091934
2026-06-10 14:05:00,92,6.628662
2026-06-10 14:05:00,93,9.663208
2026-06-10 14:05:00,94,4.325562
2026-06-10 14:05:00,95,45.479309
2026-06-10 14:05:00,96,3.116638
2026-06-10 14:05:00,97,0
2026-06-10 14:05:00,98,0
2026-06-10 14:05:00,99,0
2026-06-10 14:05:00,100,0.868866
2026-06-10 14:05:00,101,0.484329
2026-06-10 14:05:00,102,2.645805
2026-06-10 14:05:00,103,888.722229
2026-06-10 14:05:00,104,634.971924
2026-06-10 14:05:00,105,0
2026-06-10 14:05:00,106,0
2026-06-10 14:05:00,107,262.928925
2026-06-10 14:05:00,108,148.403748
2026-06-10 14:05:00,109,0
2026-06-10 14:05:00,110,0
2026-06-10 14:05:00,111,0
2026-06-10 14:05:00,112,0
2026-06-10 14:05:00,113,0
2026-06-10 14:05:00,114,0
2026-06-10 14:05:00,115,0
2026-06-10 14:05:00,116,0
2026-06-10 14:05:00,117,0
2026-06-10 14:05:00,118,0
2026-06-10 14:05:00,119,0
2026-06-10 14:05:00,120,0
2026-06-10 14:05:00,121,0
2026-06-10 14:05:00,122,0
2026-06-10 14:05:00,123,0
2026-06-10 14:05:00,124,0
2026-06-10 14:05:00,125,63.817749
2026-06-10 14:05:00,126,93.922119
2026-06-10 14:05:00,127,3.453369
2026-06-10 14:05:00,128,5.095825
2026-06-10 14:05:00,130,0
2026-06-10 14:05:00,131,0
2026-06-10 14:05:00,132,242.017609
2026-06-10 14:05:00,133,33.308258
2026-06-10 14:05:00,134,31.702194
2026-06-10 14:05:00,135,1.392288
2026-06-10 14:05:00,136,1.828308
2026-06-10 14:05:00,137,1006.378418
2026-06-10 14:05:00,138,1001.251221
2026-06-10 14:05:00,139,981.682556
2026-06-10 14:05:00,140,981.782043
2026-06-10 14:05:00,141,0
2026-06-10 14:05:00,142,963.651367
2026-06-10 14:05:00,143,0
2026-06-10 14:05:00,144,302.951141
2026-06-10 14:05:00,146,99.691528
2026-06-10 14:05:00,147,20.09314
2026-06-10 14:05:00,148,64.032471
2026-06-10 14:05:00,149,8.878418
2026-06-10 14:05:00,150,15.132568
2026-06-10 14:05:00,151,17.209229
2026-06-10 14:05:00,152,2.847748
2026-06-10 14:05:00,153,7.692566
2026-06-10 14:05:00,154,20.348206
2026-06-10 14:05:00,155,9.065918
2026-06-10 14:05:00,156,6.471832
2026-06-10 14:05:00,157,20.319611
2026-06-10 14:05:00,158,1.333588
2026-06-10 14:05:00,159,1.472061
2026-06-10 14:05:00,160,5.001144
2026-06-10 14:05:00,161,0
2026-06-10 14:05:00,162,0
2026-06-10 14:05:00,163,0
2026-06-10 14:05:00,164,0
2026-06-10 14:05:00,165,0
2026-06-10 14:05:00,166,0
2026-06-10 14:05:00,167,13.238144
2026-06-10 14:05:00,168,183.317657
2026-06-10 14:05:00,169,93.838943
2026-06-10 14:05:00,170,5.306641
2026-06-10 14:05:00,171,638.004639
2026-06-10 14:05:00,172,0
2026-06-10 14:05:00,173,0
2026-06-10 14:05:00,174,35.026733
2026-06-10 14:05:00,175,44.811035
2026-06-10 14:05:00,178,1.811646
2026-06-10 14:05:00,179,6.280701
2026-06-10 14:05:00,180,16.093384
2026-06-10 14:05:00,181,6.848969
2026-06-10 14:05:00,182,7.637878
2026-06-10 14:05:00,183,37.800842
2026-06-10 14:05:00,184,0
2026-06-10 14:05:00,185,0
2026-06-10 14:05:00,186,0
2026-06-10 14:05:00,187,7.316833
2026-06-10 14:05:00,188,7.526611
2026-06-10 14:05:00,189,93.492126
2026-06-10 14:05:00,190,401.333344
2026-06-10 14:05:00,191,0
2026-06-10 14:05:00,192,0
2026-06-10 14:05:00,193,0
2026-06-10 14:05:00,194,2.835175
2026-06-10 14:05:00,195,4.635773
2026-06-10 14:05:00,196,91.972107
2026-06-10 14:05:00,197,0
2026-06-10 14:05:00,198,0
2026-06-10 14:05:00,199,0
2026-06-10 14:05:00,200,0
2026-06-10 14:05:00,201,0
2026-06-10 14:05:00,202,0
2026-06-10 14:05:00,203,996.771851
2026-06-10 14:05:00,204,1000
2026-06-10 14:05:00,205,1.473511
2026-06-10 14:05:00,206,1.747612
2026-06-10 14:05:00,207,0
2026-06-10 14:05:00,208,0
2026-06-10 14:05:00,209,0
2026-06-10 14:05:00,210,3.114777
2026-06-10 14:05:00,211,0.524658
2026-06-10 14:05:00,212,1410
2026-06-10 14:05:00,213,1412
2026-06-10 14:05:00,214,0
2026-06-10 14:05:00,215,8.404785
2026-06-10 14:05:00,216,351.5
2026-06-10 14:05:00,217,177.5
2026-06-10 14:05:00,218,11.306209
2026-06-10 14:05:00,219,11.306209
2026-06-10 14:05:00,220,3.956745
2026-06-10 14:05:00,221,12.272835
2026-06-10 14:05:00,222,26.110107
2026-06-10 14:05:00,223,27.47876
2026-06-10 14:05:00,224,0
2026-06-10 14:05:00,225,0
2026-06-10 14:05:00,226,0
2026-06-10 14:05:00,227,207.180923
2026-06-10 14:05:00,228,113.454155
2026-06-10 14:05:00,229,60
2026-06-10 14:05:00,230,1.32843
2026-06-10 14:05:00,231,60
2026-06-10 14:05:00,232,60
2026-06-10 14:05:00,233,60
2026-06-10 14:05:00,234,132.5
2026-06-10 14:05:00,235,60.534332
2026-06-10 14:05:00,236,64.114441
2026-06-10 14:05:00,237,0
2026-06-10 14:05:00,238,58.073593
2026-06-10 14:05:00,239,0.431824
2026-06-10 14:05:00,240,25
2026-06-10 14:05:00,241,22.770691
2026-06-10 14:05:00,242,1.565552
2026-06-10 14:05:00,245,26.249512
2026-06-10 14:05:00,246,2.485367
2026-06-10 14:05:00,247,213.217392
2026-06-10 14:05:00,248,106.782608
2026-06-10 14:05:00,249,0
2026-06-10 14:05:00,250,0
2026-06-10 14:05:00,251,0
2026-06-10 14:05:00,254,70.133728
2026-06-10 14:05:00,255,61.007477
2026-06-10 14:05:00,256,144.375
2026-06-10 14:05:00,257,0
2026-06-10 14:05:00,258,144.375
2026-06-10 14:05:00,259,158.698074
2026-06-10 14:05:00,260,0
2026-06-10 14:05:00,261,0
2026-06-10 14:05:00,262,149
2026-06-10 14:05:00,263,149
2026-06-10 14:05:00,264,190
2026-06-10 14:05:00,265,4.568604
2026-06-10 14:05:00,266,178.010651
2026-06-10 14:05:00,267,212
2026-06-10 14:05:00,268,217
2026-06-10 14:05:00,269,130
2026-06-10 14:05:00,270,226.673767
2026-06-10 14:05:00,271,94.586609
2026-06-10 14:05:00,272,301.583344
2026-06-10 14:05:00,273,139.477188
2026-06-10 14:05:00,274,291.5
2026-06-10 14:05:00,275,141.898804
2026-06-10 14:05:00,276,284.5
2026-06-10 14:05:00,277,284.5
2026-06-10 14:05:00,278,286
2026-06-10 14:05:00,279,0
2026-06-10 14:05:00,280,0
2026-06-10 14:05:00,281,308.888885
2026-06-10 14:05:00,282,308.888885
2026-06-10 14:05:00,283,278.980957
2026-06-10 14:05:00,287,11.335794
2026-06-10 14:05:00,288,10.949431
2026-06-10 14:05:00,289,2.57149
2026-06-10 14:05:00,290,9.84001
2026-06-10 14:05:00,291,9.904783
2026-06-10 14:05:00,292,49.769531
2026-06-10 14:05:00,293,5.960449
2026-06-10 14:05:00,294,7.757507
2026-06-10 14:05:00,295,15.384155
2026-06-10 14:05:00,296,14.259583
2026-06-10 14:05:00,297,232.02002
2026-06-10 14:05:00,298,97.124115
2026-06-10 14:05:00,299,0
2026-06-10 14:05:00,300,0
2026-06-10 14:05:00,301,0
2026-06-10 14:05:00,302,1.800201
2026-06-10 14:05:00,303,9.93721
2026-06-10 14:05:00,304,7.957321
2026-06-10 14:05:00,305,17.156586
2026-06-10 14:05:00,306,20.74649
2026-06-10 14:05:00,307,2.114929
2026-06-10 14:05:00,308,28.254028
2026-06-10 14:05:00,309,32.831818
2026-06-10 14:05:00,310,144.833328
2026-06-10 14:05:00,311,61.594826
2026-06-10 14:05:00,312,0
2026-06-10 14:05:00,313,0
2026-06-10 14:05:00,314,0
2026-06-10 14:05:00,315,0
2026-06-10 14:05:00,316,27.613159
2026-06-10 14:05:00,317,26.45343
2026-06-10 14:05:00,318,144.833328
2026-06-10 14:05:00,319,56.956898
2026-06-10 14:05:00,320,138.40097
2026-06-10 14:05:00,321,61.917542
2026-06-10 14:05:00,322,5.954498
2026-06-10 14:05:00,323,4.288025
2026-06-10 14:05:00,324,3.653809
2026-06-10 14:05:00,325,8.883057
2026-06-10 14:05:00,326,106
2026-06-10 14:05:00,327,106
2026-06-10 14:05:00,328,132.5
2026-06-10 14:05:00,329,132.5
2026-06-10 14:05:00,330,148
2026-06-10 14:05:00,331,131
2026-06-10 14:05:00,332,357.466675
2026-06-10 14:05:00,333,341.600006
2026-06-10 14:05:00,334,364
2026-06-10 14:05:00,335,119.995728
2026-06-10 14:05:00,336,119.995728
2026-06-10 14:05:00,337,122
2026-06-10 14:05:00,338,0
2026-06-10 14:05:00,339,0
2026-06-10 14:05:00,340,0
2026-06-10 14:05:00,341,115.02121
2026-06-10 14:05:00,342,115.379807
2026-06-10 14:05:00,343,144.265579
2026-06-10 14:05:00,344,119.995728
2026-06-10 14:05:00,345,119.995728
2026-06-10 14:05:00,346,122
2026-06-10 14:05:00,347,7.338867
2026-06-10 14:05:00,348,2.637115
2026-06-10 14:05:00,349,31.249054
2026-06-10 14:05:00,350,122
2026-06-10 14:05:00,351,122
2026-06-10 14:05:00,352,136
2026-06-10 14:05:00,353,112
2026-06-10 14:05:00,354,134.5
2026-06-10 14:05:00,355,150
2026-06-10 14:05:00,356,2.128006
2026-06-10 14:05:00,357,0
2026-06-10 14:05:00,358,0
2026-06-10 14:05:00,359,571.013489
2026-06-10 14:05:00,360,94.775146
2026-06-10 14:05:00,361,2.010681
2026-06-10 14:05:00,362,5.770569
2026-06-10 14:05:00,363,4.710968
2026-06-10 14:05:00,364,36.420715
2026-06-10 14:05:00,365,0
2026-06-10 14:05:00,366,0
2026-06-10 14:05:00,367,66.511597
2026-06-10 14:05:00,368,819.885498
2026-06-10 14:05:00,369,0
2026-06-10 14:05:00,370,3.442383
2026-06-10 14:05:00,371,4.748169
2026-06-10 14:05:00,372,7.633301
2026-06-10 14:05:00,373,0
2026-06-10 14:05:00,374,0
2026-06-10 14:05:00,375,0
2026-06-10 14:05:00,376,0
2026-06-10 14:05:00,377,35.444794
2026-06-10 14:05:00,378,133.915817
2026-06-10 14:05:00,380,46.993805
2026-06-10 14:05:00,381,60.27301
2026-06-10 14:05:00,382,0
2026-06-10 14:05:00,383,128.402054
2026-06-10 14:05:00,384,0
2026-06-10 14:05:00,385,0
2026-06-10 14:05:00,386,0
2026-06-10 14:05:00,387,0
2026-06-10 14:05:00,388,15.632812
2026-06-10 14:05:00,389,154.148438
2026-06-10 14:05:00,390,89.507812
2026-06-10 14:05:00,391,13.382843
2026-06-10 14:05:00,392,2.116283
2026-06-10 14:05:00,393,22.843311
2026-06-10 14:05:00,394,0
2026-06-10 14:05:00,395,0
2026-06-10 14:05:00,396,0
2026-06-10 14:05:00,397,0
2026-06-10 14:05:00,398,0
2026-06-10 14:05:00,399,0
2026-06-10 14:05:00,400,0
2026-06-10 14:05:00,401,0
2026-06-10 14:05:00,402,0
2026-06-10 14:05:00,403,0
2026-06-10 14:05:00,404,0
2026-06-10 14:05:00,405,0
2026-06-10 14:05:00,406,0
2026-06-10 14:05:00,407,0
2026-06-10 14:05:00,408,1.630371
2026-06-10 14:05:00,409,22
2026-06-10 14:05:00,410,7.55304
2026-06-10 14:05:00,411,0.271248
2026-06-10 14:05:00,412,0
2026-06-10 14:05:00,413,3.897346
2026-06-10 14:05:00,414,0
2026-06-10 14:05:00,415,762.806396
2026-06-10 14:05:00,416,399.2146
2026-06-10 14:05:00,417,96.847412
2026-06-10 14:05:00,418,383.600006
2026-06-10 14:05:00,419,108.59668
2026-06-10 14:05:00,420,994
2026-06-10 14:05:00,421,87.984863
2026-06-10 14:05:00,422,913.41272
2026-06-10 14:05:00,423,38.302246
2026-06-10 14:05:00,424,41.872925
2026-06-10 14:05:00,425,37.518311
2026-06-10 14:05:00,426,41.872925
2026-06-10 14:05:00,427,68
2026-06-10 14:05:00,428,85.290703
2026-06-10 14:05:00,429,82.697281
2026-06-10 14:05:00,430,44.36676
2026-06-10 14:05:00,431,0
2026-06-10 14:05:00,432,0
2026-06-10 14:05:00,433,0
2026-06-10 14:05:00,434,25.002197
2026-06-10 14:05:00,435,20.953783
2026-06-10 14:05:00,436,16.776941
2026-06-10 14:05:00,437,115
2026-06-10 14:05:00,438,115
2026-06-10 14:05:00,439,186
2026-06-10 14:05:00,440,115
2026-06-10 14:05:00,441,115
2026-06-10 14:05:00,442,186
2026-06-10 14:05:00,443,9.480042
2026-06-10 14:05:00,444,85.527893
2026-06-10 14:05:00,445,9.774841
2026-06-10 14:05:00,446,198.634842
2026-06-10 14:05:00,447,198.634842
2026-06-10 14:05:00,448,212.753159
2026-06-10 14:05:00,449,187.896362
2026-06-10 14:05:00,450,187.896362
2026-06-10 14:05:00,451,204
2026-06-10 14:05:00,452,240.119019
2026-06-10 14:05:00,453,240.119019
2026-06-10 14:05:00,454,228.751816
2026-06-10 14:05:00,455,3.789429
2026-06-10 14:05:00,456,6.830505
2026-06-10 14:05:00,457,6.182373
2026-06-10 14:05:00,458,5.092468
2026-06-10 14:05:00,459,41.602844
2026-06-10 14:05:00,460,25.656921
2026-06-10 14:05:00,461,2.644043
2026-06-10 14:05:00,462,0
2026-06-10 14:05:00,463,12.820587
2026-06-10 14:05:00,464,2.626495
2026-06-10 14:05:00,465,984.893616
2026-06-10 14:05:00,466,0
2026-06-10 14:05:00,467,970.781738
2026-06-10 14:05:00,468,0
2026-06-10 14:05:00,470,0
2026-06-10 14:05:00,471,968.694092
2026-06-10 14:05:00,472,0
2026-06-10 14:05:00,473,0
2026-06-10 14:05:00,474,45.724854
2026-06-10 14:05:00,475,55.9823
2026-06-10 14:05:00,476,5.713501
2026-06-10 14:05:00,477,0
2026-06-10 14:05:00,478,0
2026-06-10 14:05:00,479,1420.46228
2026-06-10 14:05:00,480,1422.226685
2026-06-10 14:05:00,481,333.238647
2026-06-10 14:05:00,482,129
2026-06-10 14:05:00,570,0
2026-06-10 14:05:00,571,0
2026-06-10 14:05:00,572,0
2026-06-10 14:05:00,573,0
2026-06-10 14:05:00,574,0
2026-06-10 14:05:00,575,0
2026-06-10 14:05:00,576,0
2026-06-10 14:05:00,577,0
2026-06-10 14:05:00,578,0
2026-06-10 14:05:00,579,0
2026-06-10 14:05:00,580,0
2026-06-10 14:05:00,581,0
2026-06-10 14:05:00,582,0
2026-06-10 14:05:00,583,0
2026-06-10 14:05:00,584,0
2026-06-10 14:05:00,585,0
2026-06-10 14:05:00,586,0
2026-06-10 14:05:00,587,0
2026-06-10 14:05:00,588,0
2026-06-10 14:05:00,589,0
2026-06-10 14:05:00,590,0
2026-06-10 14:05:00,591,0
2026-06-10 14:05:00,592,0
2026-06-10 14:05:00,593,0
2026-06-10 14:05:00,594,0
2026-06-10 14:05:00,595,0
2026-06-10 14:05:00,596,0
2026-06-10 14:05:00,597,0
2026-06-10 14:05:00,598,0
2026-06-10 14:05:00,599,0
2026-06-10 14:05:00,600,0
2026-06-10 14:05:00,601,0
2026-06-10 14:05:00,602,0
2026-06-10 14:05:00,603,0
2026-06-10 14:10:00,2,24.461433
2026-06-10 14:10:00,3,0
2026-06-10 14:10:00,4,0
2026-06-10 14:10:00,5,448.433899
2026-06-10 14:10:00,6,95.613586
2026-06-10 14:10:00,7,86.079407
2026-06-10 14:10:00,8,84.196228
2026-06-10 14:10:00,9,105.797546
2026-06-10 14:10:00,10,0
2026-06-10 14:10:00,11,479.996643
2026-06-10 14:10:00,13,75.747955
2026-06-10 14:10:00,14,65.680695
2026-06-10 14:10:00,15,55.519287
2026-06-10 14:10:00,16,500.62912
2026-06-10 14:10:00,17,389.077759
2026-06-10 14:10:00,18,380.018005
2026-06-10 14:10:00,19,3.82988
2026-06-10 14:10:00,20,0
2026-06-10 14:10:00,21,471.025635
2026-06-10 14:10:00,22,0
2026-06-10 14:10:00,23,35.772278
2026-06-10 14:10:00,24,4.555664
2026-06-10 14:10:00,27,0
2026-06-10 14:10:00,28,0
2026-06-10 14:10:00,29,0
2026-06-10 14:10:00,31,987.708618
2026-06-10 14:10:00,32,995.044312
2026-06-10 14:10:00,33,5.460327
2026-06-10 14:10:00,35,5.121979
2026-06-10 14:10:00,36,20.33284
2026-06-10 14:10:00,37,0
2026-06-10 14:10:00,38,477.988159
2026-06-10 14:10:00,39,0
2026-06-10 14:10:00,40,70.880432
2026-06-10 14:10:00,41,118.95813
2026-06-10 14:10:00,42,273.458008
2026-06-10 14:10:00,43,4.852448
2026-06-10 14:10:00,44,3.021332
2026-06-10 14:10:00,45,8.199951
2026-06-10 14:10:00,46,4.566345
2026-06-10 14:10:00,47,4.480499
2026-06-10 14:10:00,48,21.275208
2026-06-10 14:10:00,49,3.650787
2026-06-10 14:10:00,50,3.507721
2026-06-10 14:10:00,51,30.28772
2026-06-10 14:10:00,52,475
2026-06-10 14:10:00,53,474.832642
2026-06-10 14:10:00,54,447.385986
2026-06-10 14:10:00,55,0
2026-06-10 14:10:00,56,0
2026-06-10 14:10:00,57,57.240479
2026-06-10 14:10:00,58,480
2026-06-10 14:10:00,59,469
2026-06-10 14:10:00,60,974.986328
2026-06-10 14:10:00,61,975.959106
2026-06-10 14:10:00,62,4.34663
2026-06-10 14:10:00,63,4.37278
2026-06-10 14:10:00,64,0
2026-06-10 14:10:00,65,0
2026-06-10 14:10:00,66,0
2026-06-10 14:10:00,67,0
2026-06-10 14:10:00,68,0
2026-06-10 14:10:00,69,112.916016
2026-06-10 14:10:00,70,103.969238
2026-06-10 14:10:00,71,2.894623
2026-06-10 14:10:00,72,0
2026-06-10 14:10:00,73,11.409485
2026-06-10 14:10:00,74,0
2026-06-10 14:10:00,75,0
2026-06-10 14:10:00,76,408.810486
2026-06-10 14:10:00,77,0
2026-06-10 14:10:00,78,313.814911
2026-06-10 14:10:00,81,76.741821
2026-06-10 14:10:00,82,316.436005
2026-06-10 14:10:00,83,480
2026-06-10 14:10:00,84,82.564697
2026-06-10 14:10:00,85,951.976074
2026-06-10 14:10:00,86,118.697266
2026-06-10 14:10:00,87,0
2026-06-10 14:10:00,88,0
2026-06-10 14:10:00,89,11.487305
2026-06-10 14:10:00,90,3.869904
2026-06-10 14:10:00,91,78.457153
2026-06-10 14:10:00,92,6.628662
2026-06-10 14:10:00,93,9.663208
2026-06-10 14:10:00,94,4.325562
2026-06-10 14:10:00,95,45.479309
2026-06-10 14:10:00,96,3.116638
2026-06-10 14:10:00,97,0
2026-06-10 14:10:00,98,0
2026-06-10 14:10:00,99,0
2026-06-10 14:10:00,100,0.868866
2026-06-10 14:10:00,101,0.484329
2026-06-10 14:10:00,102,2.645805
2026-06-10 14:10:00,103,888.718445
2026-06-10 14:10:00,104,638.920288
2026-06-10 14:10:00,105,0
2026-06-10 14:10:00,106,0
2026-06-10 14:10:00,107,229.687836
2026-06-10 14:10:00,108,140.312164
2026-06-10 14:10:00,109,0
2026-06-10 14:10:00,110,0
2026-06-10 14:10:00,111,0
2026-06-10 14:10:00,112,0
2026-06-10 14:10:00,113,0
2026-06-10 14:10:00,114,0
2026-06-10 14:10:00,115,0
2026-06-10 14:10:00,116,0
2026-06-10 14:10:00,117,0
2026-06-10 14:10:00,118,0
2026-06-10 14:10:00,119,0
2026-06-10 14:10:00,120,0
2026-06-10 14:10:00,121,0
2026-06-10 14:10:00,122,0
2026-06-10 14:10:00,123,0
2026-06-10 14:10:00,124,0
2026-06-10 14:10:00,125,63.817749
2026-06-10 14:10:00,126,93.883667
2026-06-10 14:10:00,127,3.453369
2026-06-10 14:10:00,128,5.095825
2026-06-10 14:10:00,130,0
2026-06-10 14:10:00,131,0
2026-06-10 14:10:00,132,242.017609
2026-06-10 14:10:00,133,53.316833
2026-06-10 14:10:00,134,31.702194
2026-06-10 14:10:00,135,1.392288
2026-06-10 14:10:00,136,1.828308
2026-06-10 14:10:00,137,1003.375366
2026-06-10 14:10:00,138,999.786377
2026-06-10 14:10:00,139,981.019348
2026-06-10 14:10:00,140,981.085693
2026-06-10 14:10:00,141,0
2026-06-10 14:10:00,142,966.251953
2026-06-10 14:10:00,143,0
2026-06-10 14:10:00,144,304.675415
2026-06-10 14:10:00,146,99.819702
2026-06-10 14:10:00,147,20.04187
2026-06-10 14:10:00,148,61.263855
2026-06-10 14:10:00,149,8.878418
2026-06-10 14:10:00,150,15.132568
2026-06-10 14:10:00,151,17.209229
2026-06-10 14:10:00,152,2.847748
2026-06-10 14:10:00,153,7.692566
2026-06-10 14:10:00,154,20.348206
2026-06-10 14:10:00,155,43.027283
2026-06-10 14:10:00,156,6.471832
2026-06-10 14:10:00,157,20.319611
2026-06-10 14:10:00,158,1.333588
2026-06-10 14:10:00,159,1.610535
2026-06-10 14:10:00,160,5.001144
2026-06-10 14:10:00,161,0
2026-06-10 14:10:00,162,0
2026-06-10 14:10:00,163,0
2026-06-10 14:10:00,164,0
2026-06-10 14:10:00,165,0
2026-06-10 14:10:00,166,0
2026-06-10 14:10:00,167,13.238144
2026-06-10 14:10:00,168,182.733887
2026-06-10 14:10:00,169,93.516953
2026-06-10 14:10:00,170,5.306641
2026-06-10 14:10:00,171,635.441162
2026-06-10 14:10:00,172,0
2026-06-10 14:10:00,173,0
2026-06-10 14:10:00,174,35.026733
2026-06-10 14:10:00,175,44.811035
2026-06-10 14:10:00,178,1.811646
2026-06-10 14:10:00,179,6.280701
2026-06-10 14:10:00,180,16.093384
2026-06-10 14:10:00,181,6.848969
2026-06-10 14:10:00,182,7.637878
2026-06-10 14:10:00,183,37.800842
2026-06-10 14:10:00,184,0
2026-06-10 14:10:00,185,0
2026-06-10 14:10:00,186,0
2026-06-10 14:10:00,187,7.316833
2026-06-10 14:10:00,188,7.526611
2026-06-10 14:10:00,189,93.492126
2026-06-10 14:10:00,190,401.333344
2026-06-10 14:10:00,191,0
2026-06-10 14:10:00,192,0
2026-06-10 14:10:00,193,0
2026-06-10 14:10:00,194,2.835175
2026-06-10 14:10:00,195,4.635773
2026-06-10 14:10:00,196,91.972107
2026-06-10 14:10:00,197,0
2026-06-10 14:10:00,198,0
2026-06-10 14:10:00,199,0
2026-06-10 14:10:00,200,0
2026-06-10 14:10:00,201,0
2026-06-10 14:10:00,202,0
2026-06-10 14:10:00,203,996.771851
2026-06-10 14:10:00,204,1000
2026-06-10 14:10:00,205,1.473511
2026-06-10 14:10:00,206,1.747612
2026-06-10 14:10:00,207,0
2026-06-10 14:10:00,208,0
2026-06-10 14:10:00,209,0
2026-06-10 14:10:00,210,3.114777
2026-06-10 14:10:00,211,0.524658
2026-06-10 14:10:00,212,1410
2026-06-10 14:10:00,213,1412
2026-06-10 14:10:00,214,0
2026-06-10 14:10:00,215,8.404785
2026-06-10 14:10:00,216,351.5
2026-06-10 14:10:00,217,177.5
2026-06-10 14:10:00,218,11.306209
2026-06-10 14:10:00,219,11.306209
2026-06-10 14:10:00,220,3.956745
2026-06-10 14:10:00,221,12.272835
2026-06-10 14:10:00,222,26.110107
2026-06-10 14:10:00,223,27.47876
2026-06-10 14:10:00,224,0
2026-06-10 14:10:00,225,0
2026-06-10 14:10:00,226,0
2026-06-10 14:10:00,227,209.008987
2026-06-10 14:10:00,228,114.253929
2026-06-10 14:10:00,229,60
2026-06-10 14:10:00,230,1.32843
2026-06-10 14:10:00,231,60
2026-06-10 14:10:00,232,60
2026-06-10 14:10:00,233,60
2026-06-10 14:10:00,234,132.5
2026-06-10 14:10:00,235,60.710114
2026-06-10 14:10:00,236,64.391968
2026-06-10 14:10:00,237,0
2026-06-10 14:10:00,238,59.044937
2026-06-10 14:10:00,239,0.431824
2026-06-10 14:10:00,240,25.471497
2026-06-10 14:10:00,241,26.065063
2026-06-10 14:10:00,242,1.565552
2026-06-10 14:10:00,245,19.026703
2026-06-10 14:10:00,246,2.485367
2026-06-10 14:10:00,247,213.217392
2026-06-10 14:10:00,248,106.782608
2026-06-10 14:10:00,249,0
2026-06-10 14:10:00,250,0
2026-06-10 14:10:00,251,0
2026-06-10 14:10:00,254,69.39032
2026-06-10 14:10:00,255,61.379181
2026-06-10 14:10:00,256,144.375
2026-06-10 14:10:00,257,0
2026-06-10 14:10:00,258,144.375
2026-06-10 14:10:00,259,158.698074
2026-06-10 14:10:00,260,0
2026-06-10 14:10:00,261,0
2026-06-10 14:10:00,262,149
2026-06-10 14:10:00,263,149
2026-06-10 14:10:00,264,190
2026-06-10 14:10:00,265,4.568604
2026-06-10 14:10:00,266,178.010651
2026-06-10 14:10:00,267,212
2026-06-10 14:10:00,268,217
2026-06-10 14:10:00,269,130
2026-06-10 14:10:00,270,226.374695
2026-06-10 14:10:00,271,94.565247
2026-06-10 14:10:00,272,301.583344
2026-06-10 14:10:00,273,139.477188
2026-06-10 14:10:00,274,291.5
2026-06-10 14:10:00,275,141.898804
2026-06-10 14:10:00,276,284.5
2026-06-10 14:10:00,277,284.5
2026-06-10 14:10:00,278,286
2026-06-10 14:10:00,279,0
2026-06-10 14:10:00,280,0
2026-06-10 14:10:00,281,308.888885
2026-06-10 14:10:00,282,308.888885
2026-06-10 14:10:00,283,278.980957
2026-06-10 14:10:00,287,11.338237
2026-06-10 14:10:00,288,10.967742
2026-06-10 14:10:00,289,2.568896
2026-06-10 14:10:00,290,9.8645
2026-06-10 14:10:00,291,9.90753
2026-06-10 14:10:00,292,49.769531
2026-06-10 14:10:00,293,5.960449
2026-06-10 14:10:00,294,7.757507
2026-06-10 14:10:00,295,15.384155
2026-06-10 14:10:00,296,14.259583
2026-06-10 14:10:00,297,230.257568
2026-06-10 14:10:00,298,97.239471
2026-06-10 14:10:00,299,0
2026-06-10 14:10:00,300,0
2026-06-10 14:10:00,301,0
2026-06-10 14:10:00,302,1.800201
2026-06-10 14:10:00,303,9.93721
2026-06-10 14:10:00,304,7.957321
2026-06-10 14:10:00,305,17.156586
2026-06-10 14:10:00,306,22.928558
2026-06-10 14:10:00,307,2.114929
2026-06-10 14:10:00,308,45.435974
2026-06-10 14:10:00,309,36.341431
2026-06-10 14:10:00,310,144.833328
2026-06-10 14:10:00,311,61.594826
2026-06-10 14:10:00,312,0
2026-06-10 14:10:00,313,0
2026-06-10 14:10:00,314,0
2026-06-10 14:10:00,315,0
2026-06-10 14:10:00,316,27.613159
2026-06-10 14:10:00,317,29.50531
2026-06-10 14:10:00,318,144.833328
2026-06-10 14:10:00,319,56.956898
2026-06-10 14:10:00,320,140.496964
2026-06-10 14:10:00,321,62.568024
2026-06-10 14:10:00,322,5.954498
2026-06-10 14:10:00,323,4.288025
2026-06-10 14:10:00,324,3.653809
2026-06-10 14:10:00,325,8.883057
2026-06-10 14:10:00,326,106
2026-06-10 14:10:00,327,106
2026-06-10 14:10:00,328,132.5
2026-06-10 14:10:00,329,132.5
2026-06-10 14:10:00,330,148
2026-06-10 14:10:00,331,131
2026-06-10 14:10:00,332,357.466675
2026-06-10 14:10:00,333,341.600006
2026-06-10 14:10:00,334,369
2026-06-10 14:10:00,335,119.995728
2026-06-10 14:10:00,336,119.995728
2026-06-10 14:10:00,337,122
2026-06-10 14:10:00,338,0
2026-06-10 14:10:00,339,0
2026-06-10 14:10:00,340,0
2026-06-10 14:10:00,341,115.921509
2026-06-10 14:10:00,342,116.02832
2026-06-10 14:10:00,343,144.70047
2026-06-10 14:10:00,344,119.995728
2026-06-10 14:10:00,345,119.995728
2026-06-10 14:10:00,346,122
2026-06-10 14:10:00,347,7.338867
2026-06-10 14:10:00,348,2.637115
2026-06-10 14:10:00,349,31.249054
2026-06-10 14:10:00,350,122
2026-06-10 14:10:00,351,122
2026-06-10 14:10:00,352,136
2026-06-10 14:10:00,353,112
2026-06-10 14:10:00,354,134.5
2026-06-10 14:10:00,355,150
2026-06-10 14:10:00,356,2.128006
2026-06-10 14:10:00,357,0
2026-06-10 14:10:00,358,0
2026-06-10 14:10:00,359,571.013489
2026-06-10 14:10:00,360,94.775146
2026-06-10 14:10:00,361,2.010681
2026-06-10 14:10:00,362,5.770569
2026-06-10 14:10:00,363,4.710968
2026-06-10 14:10:00,364,36.622375
2026-06-10 14:10:00,365,0
2026-06-10 14:10:00,366,0
2026-06-10 14:10:00,367,66.511597
2026-06-10 14:10:00,368,819.885498
2026-06-10 14:10:00,369,0
2026-06-10 14:10:00,370,3.442383
2026-06-10 14:10:00,371,4.748169
2026-06-10 14:10:00,372,7.633301
2026-06-10 14:10:00,373,0
2026-06-10 14:10:00,374,0
2026-06-10 14:10:00,375,0
2026-06-10 14:10:00,376,0
2026-06-10 14:10:00,377,35.444794
2026-06-10 14:10:00,378,133.915817
2026-06-10 14:10:00,380,46.993805
2026-06-10 14:10:00,381,60.27301
2026-06-10 14:10:00,382,0
2026-06-10 14:10:00,383,127.990051
2026-06-10 14:10:00,384,0
2026-06-10 14:10:00,385,0
2026-06-10 14:10:00,386,0
2026-06-10 14:10:00,387,0
2026-06-10 14:10:00,388,15.632812
2026-06-10 14:10:00,389,154.148438
2026-06-10 14:10:00,390,89.507812
2026-06-10 14:10:00,391,13.382843
2026-06-10 14:10:00,392,2.116283
2026-06-10 14:10:00,393,23.615797
2026-06-10 14:10:00,394,0
2026-06-10 14:10:00,395,0
2026-06-10 14:10:00,396,0
2026-06-10 14:10:00,397,0
2026-06-10 14:10:00,398,0
2026-06-10 14:10:00,399,0
2026-06-10 14:10:00,400,0
2026-06-10 14:10:00,401,0
2026-06-10 14:10:00,402,0
2026-06-10 14:10:00,403,0
2026-06-10 14:10:00,404,0
2026-06-10 14:10:00,405,0
2026-06-10 14:10:00,406,0
2026-06-10 14:10:00,407,0
2026-06-10 14:10:00,408,1.630371
2026-06-10 14:10:00,409,22
2026-06-10 14:10:00,410,7.55304
2026-06-10 14:10:00,411,0.271248
2026-06-10 14:10:00,412,0
2026-06-10 14:10:00,413,3.897346
2026-06-10 14:10:00,414,0
2026-06-10 14:10:00,415,764.351318
2026-06-10 14:10:00,416,398.814697
2026-06-10 14:10:00,417,96.847412
2026-06-10 14:10:00,418,383.600006
2026-06-10 14:10:00,419,108.59668
2026-06-10 14:10:00,420,994
2026-06-10 14:10:00,421,87.984863
2026-06-10 14:10:00,422,914.251953
2026-06-10 14:10:00,423,34
2026-06-10 14:10:00,424,35.864594
2026-06-10 14:10:00,425,34
2026-06-10 14:10:00,426,35.864594
2026-06-10 14:10:00,427,68
2026-06-10 14:10:00,428,84.975754
2026-06-10 14:10:00,429,84.291718
2026-06-10 14:10:00,430,44.460258
2026-06-10 14:10:00,431,0
2026-06-10 14:10:00,432,0
2026-06-10 14:10:00,433,0
2026-06-10 14:10:00,434,25.002197
2026-06-10 14:10:00,435,18.001709
2026-06-10 14:10:00,436,16
2026-06-10 14:10:00,437,115
2026-06-10 14:10:00,438,115
2026-06-10 14:10:00,439,186
2026-06-10 14:10:00,440,115
2026-06-10 14:10:00,441,115
2026-06-10 14:10:00,442,186
2026-06-10 14:10:00,443,9.480042
2026-06-10 14:10:00,444,84.848541
2026-06-10 14:10:00,445,9.774841
2026-06-10 14:10:00,446,187.896362
2026-06-10 14:10:00,447,193.223526
2026-06-10 14:10:00,448,206.171143
2026-06-10 14:10:00,449,187.896362
2026-06-10 14:10:00,450,187.896362
2026-06-10 14:10:00,451,204
2026-06-10 14:10:00,452,271.055542
2026-06-10 14:10:00,453,265.545807
2026-06-10 14:10:00,454,250.541763
2026-06-10 14:10:00,455,3.789429
2026-06-10 14:10:00,456,6.830505
2026-06-10 14:10:00,457,6.182373
2026-06-10 14:10:00,458,5.092468
2026-06-10 14:10:00,459,41.602844
2026-06-10 14:10:00,460,25.656921
2026-06-10 14:10:00,461,2.644043
2026-06-10 14:10:00,462,0
2026-06-10 14:10:00,463,12.820587
2026-06-10 14:10:00,464,2.626495
2026-06-10 14:10:00,465,984.893616
2026-06-10 14:10:00,466,0
2026-06-10 14:10:00,467,970.562012
2026-06-10 14:10:00,468,0
2026-06-10 14:10:00,470,0
2026-06-10 14:10:00,471,968.694092
2026-06-10 14:10:00,472,0
2026-06-10 14:10:00,473,0
2026-06-10 14:10:00,474,45.724854
2026-06-10 14:10:00,475,55.9823
2026-06-10 14:10:00,476,5.713501
2026-06-10 14:10:00,477,0
2026-06-10 14:10:00,478,0
2026-06-10 14:10:00,479,1415.75708
2026-06-10 14:10:00,480,1423.255981
2026-06-10 14:10:00,481,333.238647
2026-06-10 14:10:00,482,129
2026-06-10 14:10:00,570,0
2026-06-10 14:10:00,571,0
2026-06-10 14:10:00,572,0
2026-06-10 14:10:00,573,0
2026-06-10 14:10:00,574,0
2026-06-10 14:10:00,575,0
2026-06-10 14:10:00,576,0
2026-06-10 14:10:00,577,0
2026-06-10 14:10:00,578,0
2026-06-10 14:10:00,579,0
2026-06-10 14:10:00,580,0
2026-06-10 14:10:00,581,0
2026-06-10 14:10:00,582,0
2026-06-10 14:10:00,583,0
2026-06-10 14:10:00,584,0
2026-06-10 14:10:00,585,0
2026-06-10 14:10:00,586,0
2026-06-10 14:10:00,587,0
2026-06-10 14:10:00,588,0
2026-06-10 14:10:00,589,0
2026-06-10 14:10:00,590,0
2026-06-10 14:10:00,591,0
2026-06-10 14:10:00,592,0
2026-06-10 14:10:00,593,0
2026-06-10 14:10:00,594,0
2026-06-10 14:10:00,595,0
2026-06-10 14:10:00,596,0
2026-06-10 14:10:00,597,0
2026-06-10 14:10:00,598,0
2026-06-10 14:10:00,599,0
2026-06-10 14:10:00,600,0
2026-06-10 14:10:00,601,0
2026-06-10 14:10:00,602,0
2026-06-10 14:10:00,603,0
2026-06-10 14:15:00,2,24.461433
2026-06-10 14:15:00,3,0
2026-06-10 14:15:00,4,0
2026-06-10 14:15:00,5,447.996643
2026-06-10 14:15:00,6,104.736084
2026-06-10 14:15:00,7,86.079407
2026-06-10 14:15:00,8,84.196228
2026-06-10 14:15:00,9,112.768494
2026-06-10 14:15:00,10,0
2026-06-10 14:15:00,11,479.996643
2026-06-10 14:15:00,13,75.747955
2026-06-10 14:15:00,14,65.680695
2026-06-10 14:15:00,15,55.519287
2026-06-10 14:15:00,16,500.468903
2026-06-10 14:15:00,17,389.583618
2026-06-10 14:15:00,18,380.018005
2026-06-10 14:15:00,19,3.9758
2026-06-10 14:15:00,20,0
2026-06-10 14:15:00,21,468.072998
2026-06-10 14:15:00,22,0
2026-06-10 14:15:00,23,35.772278
2026-06-10 14:15:00,24,4.555664
2026-06-10 14:15:00,27,0
2026-06-10 14:15:00,28,0
2026-06-10 14:15:00,29,0
2026-06-10 14:15:00,31,986.692261
2026-06-10 14:15:00,32,995.044312
2026-06-10 14:15:00,33,5.460327
2026-06-10 14:15:00,35,5.121979
2026-06-10 14:15:00,36,20.33284
2026-06-10 14:15:00,37,0
2026-06-10 14:15:00,38,477.988159
2026-06-10 14:15:00,39,0
2026-06-10 14:15:00,40,70.880432
2026-06-10 14:15:00,41,142.625244
2026-06-10 14:15:00,42,272.54248
2026-06-10 14:15:00,43,4.852448
2026-06-10 14:15:00,44,3.021332
2026-06-10 14:15:00,45,8.199951
2026-06-10 14:15:00,46,4.566345
2026-06-10 14:15:00,47,4.480499
2026-06-10 14:15:00,48,21.275208
2026-06-10 14:15:00,49,3.650787
2026-06-10 14:15:00,50,3.507721
2026-06-10 14:15:00,51,30.28772
2026-06-10 14:15:00,52,475
2026-06-10 14:15:00,53,473.019775
2026-06-10 14:15:00,54,447.385986
2026-06-10 14:15:00,55,0
2026-06-10 14:15:00,56,0
2026-06-10 14:15:00,57,57.240479
2026-06-10 14:15:00,58,480
2026-06-10 14:15:00,59,469
2026-06-10 14:15:00,60,975
2026-06-10 14:15:00,61,976
2026-06-10 14:15:00,62,4.34663
2026-06-10 14:15:00,63,4.37278
2026-06-10 14:15:00,64,0
2026-06-10 14:15:00,65,0
2026-06-10 14:15:00,66,0
2026-06-10 14:15:00,67,0
2026-06-10 14:15:00,68,0
2026-06-10 14:15:00,69,112.317871
2026-06-10 14:15:00,70,103.670166
2026-06-10 14:15:00,71,2.894623
2026-06-10 14:15:00,72,0
2026-06-10 14:15:00,73,11.409485
2026-06-10 14:15:00,74,0
2026-06-10 14:15:00,75,0
2026-06-10 14:15:00,76,408.695618
2026-06-10 14:15:00,77,0
2026-06-10 14:15:00,78,313.814911
2026-06-10 14:15:00,81,76.741821
2026-06-10 14:15:00,82,316.436005
2026-06-10 14:15:00,83,480
2026-06-10 14:15:00,84,82.564697
2026-06-10 14:15:00,85,951.976074
2026-06-10 14:15:00,86,118.697266
2026-06-10 14:15:00,87,0
2026-06-10 14:15:00,88,0
2026-06-10 14:15:00,89,11.487305
2026-06-10 14:15:00,90,3.869904
2026-06-10 14:15:00,91,79.091934
2026-06-10 14:15:00,92,6.628662
2026-06-10 14:15:00,93,9.663208
2026-06-10 14:15:00,94,4.325562
2026-06-10 14:15:00,95,45.479309
2026-06-10 14:15:00,96,3.116638
2026-06-10 14:15:00,97,0
2026-06-10 14:15:00,98,0
2026-06-10 14:15:00,99,0
2026-06-10 14:15:00,100,0.868866
2026-06-10 14:15:00,101,0.484329
2026-06-10 14:15:00,102,2.645805
2026-06-10 14:15:00,103,888.718445
2026-06-10 14:15:00,104,631.710205
2026-06-10 14:15:00,105,0
2026-06-10 14:15:00,106,0
2026-06-10 14:15:00,107,189.476196
2026-06-10 14:15:00,108,130.523804
2026-06-10 14:15:00,109,0
2026-06-10 14:15:00,110,0
2026-06-10 14:15:00,111,0
2026-06-10 14:15:00,112,0
2026-06-10 14:15:00,113,0
2026-06-10 14:15:00,114,0
2026-06-10 14:15:00,115,0
2026-06-10 14:15:00,116,0
2026-06-10 14:15:00,117,0
2026-06-10 14:15:00,118,0
2026-06-10 14:15:00,119,0
2026-06-10 14:15:00,120,0
2026-06-10 14:15:00,121,0
2026-06-10 14:15:00,122,0
2026-06-10 14:15:00,123,0
2026-06-10 14:15:00,124,0
2026-06-10 14:15:00,125,63.817749
2026-06-10 14:15:00,126,93.97522
2026-06-10 14:15:00,127,3.453369
2026-06-10 14:15:00,128,5.095825
2026-06-10 14:15:00,130,0
2026-06-10 14:15:00,131,0
2026-06-10 14:15:00,132,242.017609
2026-06-10 14:15:00,133,57.046783
2026-06-10 14:15:00,134,31.702194
2026-06-10 14:15:00,135,1.392288
2026-06-10 14:15:00,136,1.828308
2026-06-10 14:15:00,137,1003.375366
2026-06-10 14:15:00,138,996.783325
2026-06-10 14:15:00,139,982.345642
2026-06-10 14:15:00,140,981.782043
2026-06-10 14:15:00,141,0
2026-06-10 14:15:00,142,963.651367
2026-06-10 14:15:00,143,0
2026-06-10 14:15:00,144,302.356018
2026-06-10 14:15:00,146,100.02478
2026-06-10 14:15:00,147,46.446533
2026-06-10 14:15:00,148,61.315125
2026-06-10 14:15:00,149,8.878418
2026-06-10 14:15:00,150,15.132568
2026-06-10 14:15:00,151,17.209229
2026-06-10 14:15:00,152,2.847748
2026-06-10 14:15:00,153,7.692566
2026-06-10 14:15:00,154,20.348206
2026-06-10 14:15:00,155,39.555786
2026-06-10 14:15:00,156,6.471832
2026-06-10 14:15:00,157,20.319611
2026-06-10 14:15:00,158,1.333588
2026-06-10 14:15:00,159,3.918503
2026-06-10 14:15:00,160,5.001144
2026-06-10 14:15:00,161,0
2026-06-10 14:15:00,162,0
2026-06-10 14:15:00,163,0
2026-06-10 14:15:00,164,0
2026-06-10 14:15:00,165,0
2026-06-10 14:15:00,166,0
2026-06-10 14:15:00,167,13.091782
2026-06-10 14:15:00,168,184.666992
2026-06-10 14:15:00,169,94.583183
2026-06-10 14:15:00,170,5.306641
2026-06-10 14:15:00,171,638.004639
2026-06-10 14:15:00,172,0
2026-06-10 14:15:00,173,0
2026-06-10 14:15:00,174,35.026733
2026-06-10 14:15:00,175,44.811035
2026-06-10 14:15:00,178,1.811646
2026-06-10 14:15:00,179,6.280701
2026-06-10 14:15:00,180,16.093384
2026-06-10 14:15:00,181,6.848969
2026-06-10 14:15:00,182,7.637878
2026-06-10 14:15:00,183,37.800842
2026-06-10 14:15:00,184,0
2026-06-10 14:15:00,185,0
2026-06-10 14:15:00,186,0
2026-06-10 14:15:00,187,7.316833
2026-06-10 14:15:00,188,7.526611
2026-06-10 14:15:00,189,93.492126
2026-06-10 14:15:00,190,401.333344
2026-06-10 14:15:00,191,0
2026-06-10 14:15:00,192,0
2026-06-10 14:15:00,193,0
2026-06-10 14:15:00,194,2.835175
2026-06-10 14:15:00,195,4.635773
2026-06-10 14:15:00,196,91.972107
2026-06-10 14:15:00,197,0
2026-06-10 14:15:00,198,0
2026-06-10 14:15:00,199,0
2026-06-10 14:15:00,200,0
2026-06-10 14:15:00,201,0
2026-06-10 14:15:00,202,0
2026-06-10 14:15:00,203,997.899109
2026-06-10 14:15:00,204,1000
2026-06-10 14:15:00,205,1.473511
2026-06-10 14:15:00,206,1.747612
2026-06-10 14:15:00,207,0
2026-06-10 14:15:00,208,0
2026-06-10 14:15:00,209,0
2026-06-10 14:15:00,210,3.114777
2026-06-10 14:15:00,211,0.524658
2026-06-10 14:15:00,212,1410
2026-06-10 14:15:00,213,1412
2026-06-10 14:15:00,214,0
2026-06-10 14:15:00,215,8.404785
2026-06-10 14:15:00,216,351.5
2026-06-10 14:15:00,217,177.5
2026-06-10 14:15:00,218,11.306209
2026-06-10 14:15:00,219,11.306209
2026-06-10 14:15:00,220,3.956745
2026-06-10 14:15:00,221,12.272835
2026-06-10 14:15:00,222,26.110107
2026-06-10 14:15:00,223,27.47876
2026-06-10 14:15:00,224,0
2026-06-10 14:15:00,225,0
2026-06-10 14:15:00,226,0
2026-06-10 14:15:00,227,209.483963
2026-06-10 14:15:00,228,114.461731
2026-06-10 14:15:00,229,60
2026-06-10 14:15:00,230,1.32843
2026-06-10 14:15:00,231,60
2026-06-10 14:15:00,232,60
2026-06-10 14:15:00,233,60
2026-06-10 14:15:00,234,132.5
2026-06-10 14:15:00,235,68.471634
2026-06-10 14:15:00,236,72.01474
2026-06-10 14:15:00,237,0
2026-06-10 14:15:00,238,65.603851
2026-06-10 14:15:00,239,0.431824
2026-06-10 14:15:00,240,25.402832
2026-06-10 14:15:00,241,25.463867
2026-06-10 14:15:00,242,1.565552
2026-06-10 14:15:00,245,10.913055
2026-06-10 14:15:00,246,2.485367
2026-06-10 14:15:00,247,213.217392
2026-06-10 14:15:00,248,106.782608
2026-06-10 14:15:00,249,0
2026-06-10 14:15:00,250,0
2026-06-10 14:15:00,251,0
2026-06-10 14:15:00,254,69.774841
2026-06-10 14:15:00,255,61.007477
2026-06-10 14:15:00,256,144.375
2026-06-10 14:15:00,257,0
2026-06-10 14:15:00,258,144.375
2026-06-10 14:15:00,259,158.698074
2026-06-10 14:15:00,260,0
2026-06-10 14:15:00,261,0
2026-06-10 14:15:00,262,149
2026-06-10 14:15:00,263,149
2026-06-10 14:15:00,264,190
2026-06-10 14:15:00,265,4.568604
2026-06-10 14:15:00,266,178.010651
2026-06-10 14:15:00,267,212
2026-06-10 14:15:00,268,217
2026-06-10 14:15:00,269,130
2026-06-10 14:15:00,270,224.473419
2026-06-10 14:15:00,271,96.487915
2026-06-10 14:15:00,272,301.583344
2026-06-10 14:15:00,273,139.477188
2026-06-10 14:15:00,274,291.5
2026-06-10 14:15:00,275,141.898804
2026-06-10 14:15:00,276,284.5
2026-06-10 14:15:00,277,284.5
2026-06-10 14:15:00,278,286
2026-06-10 14:15:00,279,0
2026-06-10 14:15:00,280,0
2026-06-10 14:15:00,281,308.888885
2026-06-10 14:15:00,282,308.888885
2026-06-10 14:15:00,283,278.980957
2026-06-10 14:15:00,287,11.384014
2026-06-10 14:15:00,288,10.948211
2026-06-10 14:15:00,289,2.556536
2026-06-10 14:15:00,290,9.855116
2026-06-10 14:15:00,291,9.913253
2026-06-10 14:15:00,292,49.769531
2026-06-10 14:15:00,293,5.960449
2026-06-10 14:15:00,294,7.757507
2026-06-10 14:15:00,295,15.384155
2026-06-10 14:15:00,296,14.259583
2026-06-10 14:15:00,297,230.394897
2026-06-10 14:15:00,298,97.188202
2026-06-10 14:15:00,299,0
2026-06-10 14:15:00,300,0
2026-06-10 14:15:00,301,0
2026-06-10 14:15:00,302,1.800201
2026-06-10 14:15:00,303,9.93721
2026-06-10 14:15:00,304,7.957321
2026-06-10 14:15:00,305,17.156586
2026-06-10 14:15:00,306,24.256104
2026-06-10 14:15:00,307,5.594055
2026-06-10 14:15:00,308,99.240082
2026-06-10 14:15:00,309,50.837738
2026-06-10 14:15:00,310,144.833328
2026-06-10 14:15:00,311,61.594826
2026-06-10 14:15:00,312,0
2026-06-10 14:15:00,313,0
2026-06-10 14:15:00,314,0
2026-06-10 14:15:00,315,0
2026-06-10 14:15:00,316,27.155365
2026-06-10 14:15:00,317,31.260132
2026-06-10 14:15:00,318,144.833328
2026-06-10 14:15:00,319,56.956898
2026-06-10 14:15:00,320,140.853271
2026-06-10 14:15:00,321,62.6786
2026-06-10 14:15:00,322,5.954498
2026-06-10 14:15:00,323,4.288025
2026-06-10 14:15:00,324,3.653809
2026-06-10 14:15:00,325,8.883057
2026-06-10 14:15:00,326,106
2026-06-10 14:15:00,327,106
2026-06-10 14:15:00,328,132.5
2026-06-10 14:15:00,329,132.5
2026-06-10 14:15:00,330,148
2026-06-10 14:15:00,331,131
2026-06-10 14:15:00,332,357.466675
2026-06-10 14:15:00,333,341.600006
2026-06-10 14:15:00,334,369
2026-06-10 14:15:00,335,119.995728
2026-06-10 14:15:00,336,119.995728
2026-06-10 14:15:00,337,122
2026-06-10 14:15:00,338,0
2026-06-10 14:15:00,339,0
2026-06-10 14:15:00,340,0
2026-06-10 14:15:00,341,115.02121
2026-06-10 14:15:00,342,114.937286
2026-06-10 14:15:00,343,144.70047
2026-06-10 14:15:00,344,119.995728
2026-06-10 14:15:00,345,119.995728
2026-06-10 14:15:00,346,122
2026-06-10 14:15:00,347,7.338867
2026-06-10 14:15:00,348,2.637115
2026-06-10 14:15:00,349,31.249054
2026-06-10 14:15:00,350,122
2026-06-10 14:15:00,351,122
2026-06-10 14:15:00,352,136
2026-06-10 14:15:00,353,112
2026-06-10 14:15:00,354,134.5
2026-06-10 14:15:00,355,150
2026-06-10 14:15:00,356,2.128006
2026-06-10 14:15:00,357,0
2026-06-10 14:15:00,358,0
2026-06-10 14:15:00,359,571.013489
2026-06-10 14:15:00,360,94.775146
2026-06-10 14:15:00,361,2.010681
2026-06-10 14:15:00,362,5.770569
2026-06-10 14:15:00,363,4.710968
2026-06-10 14:15:00,364,36.571106
2026-06-10 14:15:00,365,0
2026-06-10 14:15:00,366,0
2026-06-10 14:15:00,367,66.511597
2026-06-10 14:15:00,368,819.885498
2026-06-10 14:15:00,369,0
2026-06-10 14:15:00,370,3.442383
2026-06-10 14:15:00,371,4.748169
2026-06-10 14:15:00,372,7.633301
2026-06-10 14:15:00,373,0
2026-06-10 14:15:00,374,0
2026-06-10 14:15:00,375,0
2026-06-10 14:15:00,376,0
2026-06-10 14:15:00,377,35.444794
2026-06-10 14:15:00,378,133.915817
2026-06-10 14:15:00,380,46.993805
2026-06-10 14:15:00,381,60.27301
2026-06-10 14:15:00,382,0
2026-06-10 14:15:00,383,125.746933
2026-06-10 14:15:00,384,0
2026-06-10 14:15:00,385,0
2026-06-10 14:15:00,386,0
2026-06-10 14:15:00,387,0
2026-06-10 14:15:00,388,15.632812
2026-06-10 14:15:00,389,154.148438
2026-06-10 14:15:00,390,89.507812
2026-06-10 14:15:00,391,13.382843
2026-06-10 14:15:00,392,2.116283
2026-06-10 14:15:00,393,23.091749
2026-06-10 14:15:00,394,0
2026-06-10 14:15:00,395,0
2026-06-10 14:15:00,396,0
2026-06-10 14:15:00,397,0
2026-06-10 14:15:00,398,0
2026-06-10 14:15:00,399,0
2026-06-10 14:15:00,400,0
2026-06-10 14:15:00,401,0
2026-06-10 14:15:00,402,0
2026-06-10 14:15:00,403,0
2026-06-10 14:15:00,404,0
2026-06-10 14:15:00,405,0
2026-06-10 14:15:00,406,0
2026-06-10 14:15:00,407,0
2026-06-10 14:15:00,408,1.630371
2026-06-10 14:15:00,409,22
2026-06-10 14:15:00,410,7.55304
2026-06-10 14:15:00,411,0.271248
2026-06-10 14:15:00,412,0
2026-06-10 14:15:00,413,3.897346
2026-06-10 14:15:00,414,0
2026-06-10 14:15:00,415,763.607422
2026-06-10 14:15:00,416,398.714844
2026-06-10 14:15:00,417,96.847412
2026-06-10 14:15:00,418,383.600006
2026-06-10 14:15:00,419,108.59668
2026-06-10 14:15:00,420,994
2026-06-10 14:15:00,421,87.984863
2026-06-10 14:15:00,422,917.04303
2026-06-10 14:15:00,423,34
2026-06-10 14:15:00,424,35.870316
2026-06-10 14:15:00,425,34
2026-06-10 14:15:00,426,35.870316
2026-06-10 14:15:00,427,68
2026-06-10 14:15:00,428,84.601746
2026-06-10 14:15:00,429,82.864601
2026-06-10 14:15:00,430,44.538994
2026-06-10 14:15:00,431,0
2026-06-10 14:15:00,432,0
2026-06-10 14:15:00,433,0
2026-06-10 14:15:00,434,25.002197
2026-06-10 14:15:00,435,18.001709
2026-06-10 14:15:00,436,16
2026-06-10 14:15:00,437,115
2026-06-10 14:15:00,438,115
2026-06-10 14:15:00,439,186
2026-06-10 14:15:00,440,115
2026-06-10 14:15:00,441,115
2026-06-10 14:15:00,442,186
2026-06-10 14:15:00,443,9.480042
2026-06-10 14:15:00,444,84.720337
2026-06-10 14:15:00,445,9.774841
2026-06-10 14:15:00,446,226.54335
2026-06-10 14:15:00,447,226.54335
2026-06-10 14:15:00,448,235.501968
2026-06-10 14:15:00,449,187.896362
2026-06-10 14:15:00,450,187.896362
2026-06-10 14:15:00,451,204
2026-06-10 14:15:00,452,271.055542
2026-06-10 14:15:00,453,271.055542
2026-06-10 14:15:00,454,252.671814
2026-06-10 14:15:00,455,3.789429
2026-06-10 14:15:00,456,6.830505
2026-06-10 14:15:00,457,6.182373
2026-06-10 14:15:00,458,5.092468
2026-06-10 14:15:00,459,41.602844
2026-06-10 14:15:00,460,25.656921
2026-06-10 14:15:00,461,2.644043
2026-06-10 14:15:00,462,0
2026-06-10 14:15:00,463,12.820587
2026-06-10 14:15:00,464,2.626495
2026-06-10 14:15:00,465,982.863831
2026-06-10 14:15:00,466,0
2026-06-10 14:15:00,467,971.221191
2026-06-10 14:15:00,468,0
2026-06-10 14:15:00,470,0
2026-06-10 14:15:00,471,979.131348
2026-06-10 14:15:00,472,0
2026-06-10 14:15:00,473,0
2026-06-10 14:15:00,474,45.724854
2026-06-10 14:15:00,475,55.9823
2026-06-10 14:15:00,476,5.713501
2026-06-10 14:15:00,477,0
2026-06-10 14:15:00,478,0
2026-06-10 14:15:00,479,1422.447266
2026-06-10 14:15:00,480,1423.844238
2026-06-10 14:15:00,481,333.238647
2026-06-10 14:15:00,482,129
2026-06-10 14:15:00,570,0
2026-06-10 14:15:00,571,0
2026-06-10 14:15:00,572,0
2026-06-10 14:15:00,573,0
2026-06-10 14:15:00,574,0
2026-06-10 14:15:00,575,0
2026-06-10 14:15:00,576,0
2026-06-10 14:15:00,577,0
2026-06-10 14:15:00,578,0
2026-06-10 14:15:00,579,0
2026-06-10 14:15:00,580,0
2026-06-10 14:15:00,581,0
2026-06-10 14:15:00,582,0
2026-06-10 14:15:00,583,0
2026-06-10 14:15:00,584,0
2026-06-10 14:15:00,585,0
2026-06-10 14:15:00,586,0
2026-06-10 14:15:00,587,0
2026-06-10 14:15:00,588,0
2026-06-10 14:15:00,589,0
2026-06-10 14:15:00,590,0
2026-06-10 14:15:00,591,0
2026-06-10 14:15:00,592,0
2026-06-10 14:15:00,593,0
2026-06-10 14:15:00,594,0
2026-06-10 14:15:00,595,0
2026-06-10 14:15:00,596,0
2026-06-10 14:15:00,597,0
2026-06-10 14:15:00,598,0
2026-06-10 14:15:00,599,0
2026-06-10 14:15:00,600,0
2026-06-10 14:15:00,601,0
2026-06-10 14:15:00,602,0
2026-06-10 14:15:00,603,0
2026-06-10 14:20:00,2,24.461433
2026-06-10 14:20:00,3,0
2026-06-10 14:20:00,4,0
2026-06-10 14:20:00,5,447.996643
2026-06-10 14:20:00,6,123.985046
2026-06-10 14:20:00,7,86.079407
2026-06-10 14:20:00,8,84.196228
2026-06-10 14:20:00,9,111.764404
2026-06-10 14:20:00,10,0
2026-06-10 14:20:00,11,479.996643
2026-06-10 14:20:00,13,75.747955
2026-06-10 14:20:00,14,65.680695
2026-06-10 14:20:00,15,55.519287
2026-06-10 14:20:00,16,500.62912
2026-06-10 14:20:00,17,387.385162
2026-06-10 14:20:00,18,380.018005
2026-06-10 14:20:00,19,3.22905
2026-06-10 14:20:00,20,0
2026-06-10 14:20:00,21,465.601074
2026-06-10 14:20:00,22,0
2026-06-10 14:20:00,23,35.772278
2026-06-10 14:20:00,24,4.555664
2026-06-10 14:20:00,27,0
2026-06-10 14:20:00,28,0
2026-06-10 14:20:00,29,0
2026-06-10 14:20:00,31,987.708618
2026-06-10 14:20:00,32,995.044312
2026-06-10 14:20:00,33,5.460327
2026-06-10 14:20:00,35,5.121979
2026-06-10 14:20:00,36,20.33284
2026-06-10 14:20:00,37,0
2026-06-10 14:20:00,38,477.988159
2026-06-10 14:20:00,39,0
2026-06-10 14:20:00,40,70.880432
2026-06-10 14:20:00,41,157.823486
2026-06-10 14:20:00,42,273.641113
2026-06-10 14:20:00,43,4.852448
2026-06-10 14:20:00,44,3.021332
2026-06-10 14:20:00,45,8.199951
2026-06-10 14:20:00,46,4.566345
2026-06-10 14:20:00,47,4.480499
2026-06-10 14:20:00,48,21.275208
2026-06-10 14:20:00,49,3.650787
2026-06-10 14:20:00,50,3.507721
2026-06-10 14:20:00,51,30.28772
2026-06-10 14:20:00,52,475
2026-06-10 14:20:00,53,475.272095
2026-06-10 14:20:00,54,447.385986
2026-06-10 14:20:00,55,0
2026-06-10 14:20:00,56,0
2026-06-10 14:20:00,57,57.240479
2026-06-10 14:20:00,58,480
2026-06-10 14:20:00,59,469
2026-06-10 14:20:00,60,975
2026-06-10 14:20:00,61,976
2026-06-10 14:20:00,62,4.34663
2026-06-10 14:20:00,63,4.37278
2026-06-10 14:20:00,64,0
2026-06-10 14:20:00,65,0
2026-06-10 14:20:00,66,0
2026-06-10 14:20:00,67,0
2026-06-10 14:20:00,68,0
2026-06-10 14:20:00,69,112.40332
2026-06-10 14:20:00,70,103.819702
2026-06-10 14:20:00,71,2.894623
2026-06-10 14:20:00,72,0
2026-06-10 14:20:00,73,11.409485
2026-06-10 14:20:00,74,0
2026-06-10 14:20:00,75,0
2026-06-10 14:20:00,76,408.954102
2026-06-10 14:20:00,77,0
2026-06-10 14:20:00,78,310
2026-06-10 14:20:00,81,76.741821
2026-06-10 14:20:00,82,316.436005
2026-06-10 14:20:00,83,480
2026-06-10 14:20:00,84,82.564697
2026-06-10 14:20:00,85,952
2026-06-10 14:20:00,86,118.697266
2026-06-10 14:20:00,87,0
2026-06-10 14:20:00,88,0
2026-06-10 14:20:00,89,11.487305
2026-06-10 14:20:00,90,3.869904
2026-06-10 14:20:00,91,78.774536
2026-06-10 14:20:00,92,6.628662
2026-06-10 14:20:00,93,9.663208
2026-06-10 14:20:00,94,4.325562
2026-06-10 14:20:00,95,45.479309
2026-06-10 14:20:00,96,3.116638
2026-06-10 14:20:00,97,0
2026-06-10 14:20:00,98,0
2026-06-10 14:20:00,99,0
2026-06-10 14:20:00,100,0.868866
2026-06-10 14:20:00,101,0.484329
2026-06-10 14:20:00,102,2.645805
2026-06-10 14:20:00,103,888.722229
2026-06-10 14:20:00,104,695.512939
2026-06-10 14:20:00,105,0
2026-06-10 14:20:00,106,0
2026-06-10 14:20:00,107,189.476196
2026-06-10 14:20:00,108,130.523804
2026-06-10 14:20:00,109,0
2026-06-10 14:20:00,110,0
2026-06-10 14:20:00,111,0
2026-06-10 14:20:00,112,0
2026-06-10 14:20:00,113,0
2026-06-10 14:20:00,114,0
2026-06-10 14:20:00,115,0
2026-06-10 14:20:00,116,0
2026-06-10 14:20:00,117,0
2026-06-10 14:20:00,118,0
2026-06-10 14:20:00,119,0
2026-06-10 14:20:00,120,0
2026-06-10 14:20:00,121,0
2026-06-10 14:20:00,122,0
2026-06-10 14:20:00,123,0
2026-06-10 14:20:00,124,0
2026-06-10 14:20:00,125,63.817749
2026-06-10 14:20:00,126,93.997192
2026-06-10 14:20:00,127,3.453369
2026-06-10 14:20:00,128,5.095825
2026-06-10 14:20:00,130,0
2026-06-10 14:20:00,131,0
2026-06-10 14:20:00,132,242.017609
2026-06-10 14:20:00,133,73.786804
2026-06-10 14:20:00,134,31.702194
2026-06-10 14:20:00,135,1.392288
2026-06-10 14:20:00,136,1.828308
2026-06-10 14:20:00,137,1004.840332
2026-06-10 14:20:00,138,996.783325
2026-06-10 14:20:00,139,981.682556
2026-06-10 14:20:00,140,980.422546
2026-06-10 14:20:00,141,0
2026-06-10 14:20:00,142,964.983398
2026-06-10 14:20:00,143,0
2026-06-10 14:20:00,144,304.385498
2026-06-10 14:20:00,146,99.691528
2026-06-10 14:20:00,147,65.90387
2026-06-10 14:20:00,148,60.956177
2026-06-10 14:20:00,149,8.878418
2026-06-10 14:20:00,150,15.132568
2026-06-10 14:20:00,151,17.209229
2026-06-10 14:20:00,152,2.847748
2026-06-10 14:20:00,153,7.692566
2026-06-10 14:20:00,154,20.348206
2026-06-10 14:20:00,155,39.41275
2026-06-10 14:20:00,156,6.471832
2026-06-10 14:20:00,157,20.319611
2026-06-10 14:20:00,158,1.333588
2026-06-10 14:20:00,159,5.47113
2026-06-10 14:20:00,160,5.001144
2026-06-10 14:20:00,161,0
2026-06-10 14:20:00,162,0
2026-06-10 14:20:00,163,0
2026-06-10 14:20:00,164,0
2026-06-10 14:20:00,165,0
2026-06-10 14:20:00,166,0
2026-06-10 14:20:00,167,13.143005
2026-06-10 14:20:00,168,184.00061
2026-06-10 14:20:00,169,94.21563
2026-06-10 14:20:00,170,5.306641
2026-06-10 14:20:00,171,638.004639
2026-06-10 14:20:00,172,0
2026-06-10 14:20:00,173,0
2026-06-10 14:20:00,174,35.026733
2026-06-10 14:20:00,175,44.811035
2026-06-10 14:20:00,178,1.811646
2026-06-10 14:20:00,179,6.280701
2026-06-10 14:20:00,180,16.093384
2026-06-10 14:20:00,181,6.848969
2026-06-10 14:20:00,182,7.637878
2026-06-10 14:20:00,183,37.800842
2026-06-10 14:20:00,184,0
2026-06-10 14:20:00,185,0
2026-06-10 14:20:00,186,0
2026-06-10 14:20:00,187,7.316833
2026-06-10 14:20:00,188,7.526611
2026-06-10 14:20:00,189,93.492126
2026-06-10 14:20:00,190,401.333344
2026-06-10 14:20:00,191,0
2026-06-10 14:20:00,192,0
2026-06-10 14:20:00,193,0
2026-06-10 14:20:00,194,2.835175
2026-06-10 14:20:00,195,4.635773
2026-06-10 14:20:00,196,91.972107
2026-06-10 14:20:00,197,0
2026-06-10 14:20:00,198,0
2026-06-10 14:20:00,199,0
2026-06-10 14:20:00,200,0
2026-06-10 14:20:00,201,0
2026-06-10 14:20:00,202,0
2026-06-10 14:20:00,203,999.075439
2026-06-10 14:20:00,204,1000
2026-06-10 14:20:00,205,1.473511
2026-06-10 14:20:00,206,1.747612
2026-06-10 14:20:00,207,0
2026-06-10 14:20:00,208,0
2026-06-10 14:20:00,209,0
2026-06-10 14:20:00,210,3.114777
2026-06-10 14:20:00,211,0.524658
2026-06-10 14:20:00,212,1410
2026-06-10 14:20:00,213,1412
2026-06-10 14:20:00,214,0
2026-06-10 14:20:00,215,8.404785
2026-06-10 14:20:00,216,351.5
2026-06-10 14:20:00,217,177.5
2026-06-10 14:20:00,218,11.306209
2026-06-10 14:20:00,219,11.306209
2026-06-10 14:20:00,220,3.956745
2026-06-10 14:20:00,221,12.272835
2026-06-10 14:20:00,222,26.110107
2026-06-10 14:20:00,223,27.47876
2026-06-10 14:20:00,224,0
2026-06-10 14:20:00,225,0
2026-06-10 14:20:00,226,0
2026-06-10 14:20:00,227,184.241852
2026-06-10 14:20:00,228,103.418312
2026-06-10 14:20:00,229,60
2026-06-10 14:20:00,230,1.32843
2026-06-10 14:20:00,231,60
2026-06-10 14:20:00,232,60
2026-06-10 14:20:00,233,60
2026-06-10 14:20:00,234,132.5
2026-06-10 14:20:00,235,66.984772
2026-06-10 14:20:00,236,66.971039
2026-06-10 14:20:00,237,0
2026-06-10 14:20:00,238,90
2026-06-10 14:20:00,239,0.431824
2026-06-10 14:20:00,240,25.39978
2026-06-10 14:20:00,241,25.561523
2026-06-10 14:20:00,242,1.565552
2026-06-10 14:20:00,245,5.593674
2026-06-10 14:20:00,246,2.485367
2026-06-10 14:20:00,247,213.217392
2026-06-10 14:20:00,248,106.782608
2026-06-10 14:20:00,249,0
2026-06-10 14:20:00,250,0
2026-06-10 14:20:00,251,0
2026-06-10 14:20:00,254,69.774841
2026-06-10 14:20:00,255,60.64859
2026-06-10 14:20:00,256,112.533569
2026-06-10 14:20:00,257,0
2026-06-10 14:20:00,258,119.982681
2026-06-10 14:20:00,259,140.913391
2026-06-10 14:20:00,260,0
2026-06-10 14:20:00,261,0
2026-06-10 14:20:00,262,149
2026-06-10 14:20:00,263,149
2026-06-10 14:20:00,264,190
2026-06-10 14:20:00,265,4.568604
2026-06-10 14:20:00,266,178.010651
2026-06-10 14:20:00,267,212
2026-06-10 14:20:00,268,204.944443
2026-06-10 14:20:00,269,123.764168
2026-06-10 14:20:00,270,224.30249
2026-06-10 14:20:00,271,96.082031
2026-06-10 14:20:00,272,301.583344
2026-06-10 14:20:00,273,139.477188
2026-06-10 14:20:00,274,291.5
2026-06-10 14:20:00,275,141.898804
2026-06-10 14:20:00,276,284.5
2026-06-10 14:20:00,277,284.5
2026-06-10 14:20:00,278,286
2026-06-10 14:20:00,279,0
2026-06-10 14:20:00,280,0
2026-06-10 14:20:00,281,308.888885
2026-06-10 14:20:00,282,308.888885
2026-06-10 14:20:00,283,278.980957
2026-06-10 14:20:00,287,11.350444
2026-06-10 14:20:00,288,10.967742
2026-06-10 14:20:00,289,2.567675
2026-06-10 14:20:00,290,9.869078
2026-06-10 14:20:00,291,9.894484
2026-06-10 14:20:00,292,49.769531
2026-06-10 14:20:00,293,5.960449
2026-06-10 14:20:00,294,7.757507
2026-06-10 14:20:00,295,15.384155
2026-06-10 14:20:00,296,14.259583
2026-06-10 14:20:00,297,230.898499
2026-06-10 14:20:00,298,97.175385
2026-06-10 14:20:00,299,0
2026-06-10 14:20:00,300,0
2026-06-10 14:20:00,301,0
2026-06-10 14:20:00,302,1.800201
2026-06-10 14:20:00,303,9.93721
2026-06-10 14:20:00,304,7.957321
2026-06-10 14:20:00,305,17.156586
2026-06-10 14:20:00,306,24.256104
2026-06-10 14:20:00,307,9.530945
2026-06-10 14:20:00,308,115.154022
2026-06-10 14:20:00,309,56.223972
2026-06-10 14:20:00,310,120.081245
2026-06-10 14:20:00,311,55.193424
2026-06-10 14:20:00,312,0
2026-06-10 14:20:00,313,0
2026-06-10 14:20:00,314,0
2026-06-10 14:20:00,315,0
2026-06-10 14:20:00,316,27.155365
2026-06-10 14:20:00,317,32.129883
2026-06-10 14:20:00,318,115.961731
2026-06-10 14:20:00,319,52.476822
2026-06-10 14:20:00,320,116.470436
2026-06-10 14:20:00,321,55.111515
2026-06-10 14:20:00,322,5.954498
2026-06-10 14:20:00,323,4.288025
2026-06-10 14:20:00,324,3.653809
2026-06-10 14:20:00,325,8.883057
2026-06-10 14:20:00,326,106
2026-06-10 14:20:00,327,106
2026-06-10 14:20:00,328,132.5
2026-06-10 14:20:00,329,132.5
2026-06-10 14:20:00,330,148
2026-06-10 14:20:00,331,131
2026-06-10 14:20:00,332,357.466675
2026-06-10 14:20:00,333,341.600006
2026-06-10 14:20:00,334,369
2026-06-10 14:20:00,335,119.995728
2026-06-10 14:20:00,336,119.995728
2026-06-10 14:20:00,337,122
2026-06-10 14:20:00,338,0
2026-06-10 14:20:00,339,0
2026-06-10 14:20:00,340,0
2026-06-10 14:20:00,341,114.807587
2026-06-10 14:20:00,342,114.922028
2026-06-10 14:20:00,343,144.265579
2026-06-10 14:20:00,344,119.995728
2026-06-10 14:20:00,345,119.995728
2026-06-10 14:20:00,346,122
2026-06-10 14:20:00,347,7.338867
2026-06-10 14:20:00,348,2.637115
2026-06-10 14:20:00,349,31.249054
2026-06-10 14:20:00,350,122
2026-06-10 14:20:00,351,122
2026-06-10 14:20:00,352,136
2026-06-10 14:20:00,353,112
2026-06-10 14:20:00,354,134.5
2026-06-10 14:20:00,355,150
2026-06-10 14:20:00,356,2.128006
2026-06-10 14:20:00,357,0
2026-06-10 14:20:00,358,0
2026-06-10 14:20:00,359,571.013489
2026-06-10 14:20:00,360,94.775146
2026-06-10 14:20:00,361,2.010681
2026-06-10 14:20:00,362,5.770569
2026-06-10 14:20:00,363,4.710968
2026-06-10 14:20:00,364,36.625793
2026-06-10 14:20:00,365,0
2026-06-10 14:20:00,366,0
2026-06-10 14:20:00,367,66.511597
2026-06-10 14:20:00,368,819.885498
2026-06-10 14:20:00,369,0
2026-06-10 14:20:00,370,3.442383
2026-06-10 14:20:00,371,4.748169
2026-06-10 14:20:00,372,7.633301
2026-06-10 14:20:00,373,0
2026-06-10 14:20:00,374,0
2026-06-10 14:20:00,375,0
2026-06-10 14:20:00,376,0
2026-06-10 14:20:00,377,35.444794
2026-06-10 14:20:00,378,133.915817
2026-06-10 14:20:00,380,46.993805
2026-06-10 14:20:00,381,60.27301
2026-06-10 14:20:00,382,0
2026-06-10 14:20:00,383,127.211823
2026-06-10 14:20:00,384,0
2026-06-10 14:20:00,385,0
2026-06-10 14:20:00,386,0
2026-06-10 14:20:00,387,0
2026-06-10 14:20:00,388,15.632812
2026-06-10 14:20:00,389,154.148438
2026-06-10 14:20:00,390,89.507812
2026-06-10 14:20:00,391,13.382843
2026-06-10 14:20:00,392,2.116283
2026-06-10 14:20:00,393,23.067163
2026-06-10 14:20:00,394,0
2026-06-10 14:20:00,395,0
2026-06-10 14:20:00,396,0
2026-06-10 14:20:00,397,0
2026-06-10 14:20:00,398,0
2026-06-10 14:20:00,399,0
2026-06-10 14:20:00,400,0
2026-06-10 14:20:00,401,0
2026-06-10 14:20:00,402,0
2026-06-10 14:20:00,403,0
2026-06-10 14:20:00,404,0
2026-06-10 14:20:00,405,0
2026-06-10 14:20:00,406,0
2026-06-10 14:20:00,407,0
2026-06-10 14:20:00,408,1.630371
2026-06-10 14:20:00,409,22
2026-06-10 14:20:00,410,7.55304
2026-06-10 14:20:00,411,0.271248
2026-06-10 14:20:00,412,0
2026-06-10 14:20:00,413,3.897346
2026-06-10 14:20:00,414,0
2026-06-10 14:20:00,415,765.781982
2026-06-10 14:20:00,416,398.714844
2026-06-10 14:20:00,417,96.847412
2026-06-10 14:20:00,418,383.600006
2026-06-10 14:20:00,419,108.59668
2026-06-10 14:20:00,420,994
2026-06-10 14:20:00,421,87.984863
2026-06-10 14:20:00,422,948.793396
2026-06-10 14:20:00,423,34
2026-06-10 14:20:00,424,35.864594
2026-06-10 14:20:00,425,34
2026-06-10 14:20:00,426,35.870316
2026-06-10 14:20:00,427,68
2026-06-10 14:20:00,428,83.524033
2026-06-10 14:20:00,429,82.303596
2026-06-10 14:20:00,430,44.278175
2026-06-10 14:20:00,431,0
2026-06-10 14:20:00,432,0
2026-06-10 14:20:00,433,0
2026-06-10 14:20:00,434,25.002197
2026-06-10 14:20:00,435,18.001709
2026-06-10 14:20:00,436,16
2026-06-10 14:20:00,437,115
2026-06-10 14:20:00,438,115
2026-06-10 14:20:00,439,186
2026-06-10 14:20:00,440,115
2026-06-10 14:20:00,441,115
2026-06-10 14:20:00,442,186
2026-06-10 14:20:00,443,9.480042
2026-06-10 14:20:00,444,84.95108
2026-06-10 14:20:00,445,9.774841
2026-06-10 14:20:00,446,203.133804
2026-06-10 14:20:00,447,203.133804
2026-06-10 14:20:00,448,216.420364
2026-06-10 14:20:00,449,187.896362
2026-06-10 14:20:00,450,187.896362
2026-06-10 14:20:00,451,204
2026-06-10 14:20:00,452,254.48909
2026-06-10 14:20:00,453,211.817108
2026-06-10 14:20:00,454,223.365799
2026-06-10 14:20:00,455,3.789429
2026-06-10 14:20:00,456,6.830505
2026-06-10 14:20:00,457,6.182373
2026-06-10 14:20:00,458,5.092468
2026-06-10 14:20:00,459,41.602844
2026-06-10 14:20:00,460,25.656921
2026-06-10 14:20:00,461,2.644043
2026-06-10 14:20:00,462,0
2026-06-10 14:20:00,463,12.820587
2026-06-10 14:20:00,464,2.626495
2026-06-10 14:20:00,465,980.91864
2026-06-10 14:20:00,466,0
2026-06-10 14:20:00,467,971.660645
2026-06-10 14:20:00,468,0
2026-06-10 14:20:00,470,0
2026-06-10 14:20:00,471,979.131348
2026-06-10 14:20:00,472,0
2026-06-10 14:20:00,473,0
2026-06-10 14:20:00,474,45.724854
2026-06-10 14:20:00,475,55.9823
2026-06-10 14:20:00,476,5.713501
2026-06-10 14:20:00,477,0
2026-06-10 14:20:00,478,0
2026-06-10 14:20:00,479,1418.036133
2026-06-10 14:20:00,480,1422.447266
2026-06-10 14:20:00,481,333.238647
2026-06-10 14:20:00,482,129
2026-06-10 14:20:00,570,0
2026-06-10 14:20:00,571,0
2026-06-10 14:20:00,572,0
2026-06-10 14:20:00,573,0
2026-06-10 14:20:00,574,0
2026-06-10 14:20:00,575,0
2026-06-10 14:20:00,576,0
2026-06-10 14:20:00,577,0
2026-06-10 14:20:00,578,0
2026-06-10 14:20:00,579,0
2026-06-10 14:20:00,580,0
2026-06-10 14:20:00,581,0
2026-06-10 14:20:00,582,0
2026-06-10 14:20:00,583,0
2026-06-10 14:20:00,584,0
2026-06-10 14:20:00,585,0
2026-06-10 14:20:00,586,0
2026-06-10 14:20:00,587,0
2026-06-10 14:20:00,588,0
2026-06-10 14:20:00,589,0
2026-06-10 14:20:00,590,0
2026-06-10 14:20:00,591,0
2026-06-10 14:20:00,592,0
2026-06-10 14:20:00,593,0
2026-06-10 14:20:00,594,0
2026-06-10 14:20:00,595,0
2026-06-10 14:20:00,596,0
2026-06-10 14:20:00,597,0
2026-06-10 14:20:00,598,0
2026-06-10 14:20:00,599,0
2026-06-10 14:20:00,600,0
2026-06-10 14:20:00,601,0
2026-06-10 14:20:00,602,0
2026-06-10 14:20:00,603,0
2026-06-10 14:25:00,2,24.461433
2026-06-10 14:25:00,3,0
2026-06-10 14:25:00,4,0
2026-06-10 14:25:00,5,447.996643
2026-06-10 14:25:00,6,127.111938
2026-06-10 14:25:00,7,86.079407
2026-06-10 14:25:00,8,84.196228
2026-06-10 14:25:00,9,111.649658
2026-06-10 14:25:00,10,0
2026-06-10 14:25:00,11,479.996643
2026-06-10 14:25:00,13,75.747955
2026-06-10 14:25:00,14,65.680695
2026-06-10 14:25:00,15,55.519287
2026-06-10 14:25:00,16,500.468903
2026-06-10 14:25:00,17,390.128357
2026-06-10 14:25:00,18,380.018005
2026-06-10 14:25:00,19,3.824158
2026-06-10 14:25:00,20,0
2026-06-10 14:25:00,21,472.948364
2026-06-10 14:25:00,22,0
2026-06-10 14:25:00,23,35.772278
2026-06-10 14:25:00,24,4.555664
2026-06-10 14:25:00,27,0
2026-06-10 14:25:00,28,0
2026-06-10 14:25:00,29,0
2026-06-10 14:25:00,31,987.708618
2026-06-10 14:25:00,32,994.027832
2026-06-10 14:25:00,33,5.460327
2026-06-10 14:25:00,35,5.121979
2026-06-10 14:25:00,36,20.33284
2026-06-10 14:25:00,37,0
2026-06-10 14:25:00,38,477.988159
2026-06-10 14:25:00,39,0
2026-06-10 14:25:00,40,70.880432
2026-06-10 14:25:00,41,163.911865
2026-06-10 14:25:00,42,274.96875
2026-06-10 14:25:00,43,4.852448
2026-06-10 14:25:00,44,3.021332
2026-06-10 14:25:00,45,8.199951
2026-06-10 14:25:00,46,4.566345
2026-06-10 14:25:00,47,4.480499
2026-06-10 14:25:00,48,21.275208
2026-06-10 14:25:00,49,3.650787
2026-06-10 14:25:00,50,3.507721
2026-06-10 14:25:00,51,30.28772
2026-06-10 14:25:00,52,475
2026-06-10 14:25:00,53,476.178467
2026-06-10 14:25:00,54,447.385986
2026-06-10 14:25:00,55,0
2026-06-10 14:25:00,56,0
2026-06-10 14:25:00,57,57.240479
2026-06-10 14:25:00,58,480
2026-06-10 14:25:00,59,469
2026-06-10 14:25:00,60,975
2026-06-10 14:25:00,61,976
2026-06-10 14:25:00,62,4.34663
2026-06-10 14:25:00,63,4.37278
2026-06-10 14:25:00,64,0
2026-06-10 14:25:00,65,0
2026-06-10 14:25:00,66,0
2026-06-10 14:25:00,67,0
2026-06-10 14:25:00,68,0
2026-06-10 14:25:00,69,112.40332
2026-06-10 14:25:00,70,103.606079
2026-06-10 14:25:00,71,2.894623
2026-06-10 14:25:00,72,0
2026-06-10 14:25:00,73,11.409485
2026-06-10 14:25:00,74,0
2026-06-10 14:25:00,75,0
2026-06-10 14:25:00,76,408.695618
2026-06-10 14:25:00,77,0
2026-06-10 14:25:00,78,313.814911
2026-06-10 14:25:00,81,76.741821
2026-06-10 14:25:00,82,316.436005
2026-06-10 14:25:00,83,480
2026-06-10 14:25:00,84,82.564697
2026-06-10 14:25:00,85,952
2026-06-10 14:25:00,86,118.697266
2026-06-10 14:25:00,87,0
2026-06-10 14:25:00,88,0
2026-06-10 14:25:00,89,11.487305
2026-06-10 14:25:00,90,3.869904
2026-06-10 14:25:00,91,78.774536
2026-06-10 14:25:00,92,6.628662
2026-06-10 14:25:00,93,9.663208
2026-06-10 14:25:00,94,4.325562
2026-06-10 14:25:00,95,45.479309
2026-06-10 14:25:00,96,3.116638
2026-06-10 14:25:00,97,0
2026-06-10 14:25:00,98,0
2026-06-10 14:25:00,99,0
2026-06-10 14:25:00,100,0.868866
2026-06-10 14:25:00,101,0.484329
2026-06-10 14:25:00,102,2.645805
2026-06-10 14:25:00,103,888.718445
2026-06-10 14:25:00,104,763.26416
2026-06-10 14:25:00,105,0
2026-06-10 14:25:00,106,0
2026-06-10 14:25:00,107,189.476196
2026-06-10 14:25:00,108,130.523804
2026-06-10 14:25:00,109,0
2026-06-10 14:25:00,110,0
2026-06-10 14:25:00,111,0
2026-06-10 14:25:00,112,0
2026-06-10 14:25:00,113,0
2026-06-10 14:25:00,114,0
2026-06-10 14:25:00,115,0
2026-06-10 14:25:00,116,0
2026-06-10 14:25:00,117,0
2026-06-10 14:25:00,118,0
2026-06-10 14:25:00,119,0
2026-06-10 14:25:00,120,0
2026-06-10 14:25:00,121,0
2026-06-10 14:25:00,122,0
2026-06-10 14:25:00,123,0
2026-06-10 14:25:00,124,0
2026-06-10 14:25:00,125,63.817749
2026-06-10 14:25:00,126,94.026489
2026-06-10 14:25:00,127,3.453369
2026-06-10 14:25:00,128,5.095825
2026-06-10 14:25:00,130,0
2026-06-10 14:25:00,131,0
2026-06-10 14:25:00,132,242.017609
2026-06-10 14:25:00,133,74.132874
2026-06-10 14:25:00,134,31.702194
2026-06-10 14:25:00,135,1.392288
2026-06-10 14:25:00,136,1.828308
2026-06-10 14:25:00,137,1004.840332
2026-06-10 14:25:00,138,998.248291
2026-06-10 14:25:00,139,983.671997
2026-06-10 14:25:00,140,981.085693
2026-06-10 14:25:00,141,0
2026-06-10 14:25:00,142,964.983398
2026-06-10 14:25:00,143,0
2026-06-10 14:25:00,144,284.243286
2026-06-10 14:25:00,146,99.973511
2026-06-10 14:25:00,147,81.746643
2026-06-10 14:25:00,148,63.519775
2026-06-10 14:25:00,149,8.878418
2026-06-10 14:25:00,150,15.132568
2026-06-10 14:25:00,151,17.209229
2026-06-10 14:25:00,152,2.847748
2026-06-10 14:25:00,153,7.692566
2026-06-10 14:25:00,154,20.348206
2026-06-10 14:25:00,155,37.514893
2026-06-10 14:25:00,156,6.471832
2026-06-10 14:25:00,157,20.319611
2026-06-10 14:25:00,158,1.333588
2026-06-10 14:25:00,159,7.888199
2026-06-10 14:25:00,160,5.001144
2026-06-10 14:25:00,161,0
2026-06-10 14:25:00,162,0
2026-06-10 14:25:00,163,0
2026-06-10 14:25:00,164,0
2026-06-10 14:25:00,165,0
2026-06-10 14:25:00,166,0
2026-06-10 14:25:00,167,13.069824
2026-06-10 14:25:00,168,183.532455
2026-06-10 14:25:00,169,93.957405
2026-06-10 14:25:00,170,5.306641
2026-06-10 14:25:00,171,638.004639
2026-06-10 14:25:00,172,0
2026-06-10 14:25:00,173,0
2026-06-10 14:25:00,174,35.026733
2026-06-10 14:25:00,175,44.811035
2026-06-10 14:25:00,178,1.811646
2026-06-10 14:25:00,179,6.280701
2026-06-10 14:25:00,180,16.093384
2026-06-10 14:25:00,181,6.848969
2026-06-10 14:25:00,182,7.637878
2026-06-10 14:25:00,183,37.800842
2026-06-10 14:25:00,184,0
2026-06-10 14:25:00,185,0
2026-06-10 14:25:00,186,0
2026-06-10 14:25:00,187,7.316833
2026-06-10 14:25:00,188,7.526611
2026-06-10 14:25:00,189,93.492126
2026-06-10 14:25:00,190,376.96106
2026-06-10 14:25:00,191,0
2026-06-10 14:25:00,192,0
2026-06-10 14:25:00,193,0
2026-06-10 14:25:00,194,2.835175
2026-06-10 14:25:00,195,4.635773
2026-06-10 14:25:00,196,91.972107
2026-06-10 14:25:00,197,0
2026-06-10 14:25:00,198,0
2026-06-10 14:25:00,199,0
2026-06-10 14:25:00,200,0
2026-06-10 14:25:00,201,0
2026-06-10 14:25:00,202,0
2026-06-10 14:25:00,203,999.075439
2026-06-10 14:25:00,204,1000
2026-06-10 14:25:00,205,1.473511
2026-06-10 14:25:00,206,1.747612
2026-06-10 14:25:00,207,0
2026-06-10 14:25:00,208,0
2026-06-10 14:25:00,209,0
2026-06-10 14:25:00,210,3.114777
2026-06-10 14:25:00,211,0.524658
2026-06-10 14:25:00,212,1410
2026-06-10 14:25:00,213,1412
2026-06-10 14:25:00,214,0
2026-06-10 14:25:00,215,8.404785
2026-06-10 14:25:00,216,351.5
2026-06-10 14:25:00,217,177.5
2026-06-10 14:25:00,218,11.306209
2026-06-10 14:25:00,219,11.306209
2026-06-10 14:25:00,220,3.956745
2026-06-10 14:25:00,221,12.272835
2026-06-10 14:25:00,222,26.110107
2026-06-10 14:25:00,223,27.47876
2026-06-10 14:25:00,224,0
2026-06-10 14:25:00,225,0
2026-06-10 14:25:00,226,0
2026-06-10 14:25:00,227,178.390793
2026-06-10 14:25:00,228,100.858475
2026-06-10 14:25:00,229,60
2026-06-10 14:25:00,230,1.32843
2026-06-10 14:25:00,231,60
2026-06-10 14:25:00,232,60
2026-06-10 14:25:00,233,60
2026-06-10 14:25:00,234,132.5
2026-06-10 14:25:00,235,66.984772
2026-06-10 14:25:00,236,66.971039
2026-06-10 14:25:00,237,0
2026-06-10 14:25:00,238,90
2026-06-10 14:25:00,239,0.431824
2026-06-10 14:25:00,240,25.337219
2026-06-10 14:25:00,241,26.086426
2026-06-10 14:25:00,242,1.565552
2026-06-10 14:25:00,245,12.060242
2026-06-10 14:25:00,246,2.485367
2026-06-10 14:25:00,247,213.217392
2026-06-10 14:25:00,248,106.782608
2026-06-10 14:25:00,249,0
2026-06-10 14:25:00,250,0
2026-06-10 14:25:00,251,0
2026-06-10 14:25:00,254,69.774841
2026-06-10 14:25:00,255,61.379181
2026-06-10 14:25:00,256,110.333687
2026-06-10 14:25:00,257,0
2026-06-10 14:25:00,258,118.534096
2026-06-10 14:25:00,259,139.759521
2026-06-10 14:25:00,260,0
2026-06-10 14:25:00,261,0
2026-06-10 14:25:00,262,149
2026-06-10 14:25:00,263,149
2026-06-10 14:25:00,264,190
2026-06-10 14:25:00,265,4.568604
2026-06-10 14:25:00,266,178.010651
2026-06-10 14:25:00,267,212
2026-06-10 14:25:00,268,204.944443
2026-06-10 14:25:00,269,123.764168
2026-06-10 14:25:00,270,225.562897
2026-06-10 14:25:00,271,95.078003
2026-06-10 14:25:00,272,301.583344
2026-06-10 14:25:00,273,139.477188
2026-06-10 14:25:00,274,291.5
2026-06-10 14:25:00,275,141.898804
2026-06-10 14:25:00,276,284.5
2026-06-10 14:25:00,277,284.5
2026-06-10 14:25:00,278,286
2026-06-10 14:25:00,279,0
2026-06-10 14:25:00,280,0
2026-06-10 14:25:00,281,313.341125
2026-06-10 14:25:00,282,313.341125
2026-06-10 14:25:00,283,281.865906
2026-06-10 14:25:00,287,11.372417
2026-06-10 14:25:00,288,10.940275
2026-06-10 14:25:00,289,2.566454
2026-06-10 14:25:00,290,9.849394
2026-06-10 14:25:00,291,9.93019
2026-06-10 14:25:00,292,49.769531
2026-06-10 14:25:00,293,5.960449
2026-06-10 14:25:00,294,7.757507
2026-06-10 14:25:00,295,15.384155
2026-06-10 14:25:00,296,14.259583
2026-06-10 14:25:00,297,225.107605
2026-06-10 14:25:00,298,96.521683
2026-06-10 14:25:00,299,0
2026-06-10 14:25:00,300,0
2026-06-10 14:25:00,301,0
2026-06-10 14:25:00,302,1.800201
2026-06-10 14:25:00,303,9.93721
2026-06-10 14:25:00,304,7.957321
2026-06-10 14:25:00,305,17.156586
2026-06-10 14:25:00,306,25.156403
2026-06-10 14:25:00,307,17.389465
2026-06-10 14:25:00,308,124.80648
2026-06-10 14:25:00,309,60.188377
2026-06-10 14:25:00,310,113.146454
2026-06-10 14:25:00,311,53.399944
2026-06-10 14:25:00,312,0
2026-06-10 14:25:00,313,0
2026-06-10 14:25:00,314,0
2026-06-10 14:25:00,315,0
2026-06-10 14:25:00,316,27.582642
2026-06-10 14:25:00,317,32.999664
2026-06-10 14:25:00,318,112.144196
2026-06-10 14:25:00,319,51.884445
2026-06-10 14:25:00,320,112.42955
2026-06-10 14:25:00,321,53.857449
2026-06-10 14:25:00,322,5.954498
2026-06-10 14:25:00,323,4.288025
2026-06-10 14:25:00,324,3.653809
2026-06-10 14:25:00,325,8.883057
2026-06-10 14:25:00,326,106
2026-06-10 14:25:00,327,106
2026-06-10 14:25:00,328,132.5
2026-06-10 14:25:00,329,132.5
2026-06-10 14:25:00,330,148
2026-06-10 14:25:00,331,131
2026-06-10 14:25:00,332,357.466675
2026-06-10 14:25:00,333,341.600006
2026-06-10 14:25:00,334,369
2026-06-10 14:25:00,335,119.995728
2026-06-10 14:25:00,336,119.995728
2026-06-10 14:25:00,337,122
2026-06-10 14:25:00,338,0
2026-06-10 14:25:00,339,0
2026-06-10 14:25:00,340,0
2026-06-10 14:25:00,341,115.02121
2026-06-10 14:25:00,342,115.150909
2026-06-10 14:25:00,343,144.70047
2026-06-10 14:25:00,344,119.995728
2026-06-10 14:25:00,345,119.995728
2026-06-10 14:25:00,346,122
2026-06-10 14:25:00,347,7.338867
2026-06-10 14:25:00,348,2.637115
2026-06-10 14:25:00,349,31.249054
2026-06-10 14:25:00,350,122
2026-06-10 14:25:00,351,122
2026-06-10 14:25:00,352,136
2026-06-10 14:25:00,353,112
2026-06-10 14:25:00,354,134.5
2026-06-10 14:25:00,355,150
2026-06-10 14:25:00,356,2.128006
2026-06-10 14:25:00,357,0
2026-06-10 14:25:00,358,0
2026-06-10 14:25:00,359,571.013489
2026-06-10 14:25:00,360,94.775146
2026-06-10 14:25:00,361,2.010681
2026-06-10 14:25:00,362,5.770569
2026-06-10 14:25:00,363,4.710968
2026-06-10 14:25:00,364,36.471985
2026-06-10 14:25:00,365,0
2026-06-10 14:25:00,366,0
2026-06-10 14:25:00,367,66.511597
2026-06-10 14:25:00,368,819.885498
2026-06-10 14:25:00,369,0
2026-06-10 14:25:00,370,3.442383
2026-06-10 14:25:00,371,4.748169
2026-06-10 14:25:00,372,7.633301
2026-06-10 14:25:00,373,0
2026-06-10 14:25:00,374,0
2026-06-10 14:25:00,375,0
2026-06-10 14:25:00,376,0
2026-06-10 14:25:00,377,35.444794
2026-06-10 14:25:00,378,133.915817
2026-06-10 14:25:00,380,46.993805
2026-06-10 14:25:00,381,60.27301
2026-06-10 14:25:00,382,0
2026-06-10 14:25:00,383,126.29628
2026-06-10 14:25:00,384,0
2026-06-10 14:25:00,385,0
2026-06-10 14:25:00,386,0
2026-06-10 14:25:00,387,0
2026-06-10 14:25:00,388,15.632812
2026-06-10 14:25:00,389,154.148438
2026-06-10 14:25:00,390,89.507812
2026-06-10 14:25:00,391,13.382843
2026-06-10 14:25:00,392,2.116283
2026-06-10 14:25:00,393,23.182325
2026-06-10 14:25:00,394,0
2026-06-10 14:25:00,395,0
2026-06-10 14:25:00,396,0
2026-06-10 14:25:00,397,0
2026-06-10 14:25:00,398,0
2026-06-10 14:25:00,399,0
2026-06-10 14:25:00,400,0
2026-06-10 14:25:00,401,0
2026-06-10 14:25:00,402,0
2026-06-10 14:25:00,403,0
2026-06-10 14:25:00,404,0
2026-06-10 14:25:00,405,0
2026-06-10 14:25:00,406,0
2026-06-10 14:25:00,407,0
2026-06-10 14:25:00,408,1.630371
2026-06-10 14:25:00,409,22
2026-06-10 14:25:00,410,7.55304
2026-06-10 14:25:00,411,0.271248
2026-06-10 14:25:00,412,0
2026-06-10 14:25:00,413,3.897346
2026-06-10 14:25:00,414,0
2026-06-10 14:25:00,415,767.212402
2026-06-10 14:25:00,416,398.614746
2026-06-10 14:25:00,417,96.847412
2026-06-10 14:25:00,418,383.600006
2026-06-10 14:25:00,419,108.59668
2026-06-10 14:25:00,420,994
2026-06-10 14:25:00,421,87.984863
2026-06-10 14:25:00,422,976.989014
2026-06-10 14:25:00,423,34
2026-06-10 14:25:00,424,35.870316
2026-06-10 14:25:00,425,34
2026-06-10 14:25:00,426,35.870316
2026-06-10 14:25:00,427,68
2026-06-10 14:25:00,428,84.153931
2026-06-10 14:25:00,429,82.751411
2026-06-10 14:25:00,430,44.140381
2026-06-10 14:25:00,431,0
2026-06-10 14:25:00,432,0
2026-06-10 14:25:00,433,0
2026-06-10 14:25:00,434,25.002197
2026-06-10 14:25:00,435,18.001709
2026-06-10 14:25:00,436,16
2026-06-10 14:25:00,437,115
2026-06-10 14:25:00,438,115
2026-06-10 14:25:00,439,186
2026-06-10 14:25:00,440,115
2026-06-10 14:25:00,441,115
2026-06-10 14:25:00,442,186
2026-06-10 14:25:00,443,9.480042
2026-06-10 14:25:00,444,84.489624
2026-06-10 14:25:00,445,9.774841
2026-06-10 14:25:00,446,187.896362
2026-06-10 14:25:00,447,187.896362
2026-06-10 14:25:00,448,204
2026-06-10 14:25:00,449,187.896362
2026-06-10 14:25:00,450,187.896362
2026-06-10 14:25:00,451,204
2026-06-10 14:25:00,452,190
2026-06-10 14:25:00,453,190
2026-06-10 14:25:00,454,190
2026-06-10 14:25:00,455,3.789429
2026-06-10 14:25:00,456,6.830505
2026-06-10 14:25:00,457,6.182373
2026-06-10 14:25:00,458,5.092468
2026-06-10 14:25:00,459,41.602844
2026-06-10 14:25:00,460,25.656921
2026-06-10 14:25:00,461,2.644043
2026-06-10 14:25:00,462,0
2026-06-10 14:25:00,463,12.820587
2026-06-10 14:25:00,464,2.626495
2026-06-10 14:25:00,465,982.863831
2026-06-10 14:25:00,466,0
2026-06-10 14:25:00,467,971.331055
2026-06-10 14:25:00,468,0
2026-06-10 14:25:00,470,0
2026-06-10 14:25:00,471,968.694092
2026-06-10 14:25:00,472,0
2026-06-10 14:25:00,473,0
2026-06-10 14:25:00,474,45.724854
2026-06-10 14:25:00,475,55.9823
2026-06-10 14:25:00,476,5.713501
2026-06-10 14:25:00,477,0
2026-06-10 14:25:00,478,0
2026-06-10 14:25:00,479,1420.168213
2026-06-10 14:25:00,480,1420.976929
2026-06-10 14:25:00,481,333.238647
2026-06-10 14:25:00,482,129
2026-06-10 14:25:00,570,0
2026-06-10 14:25:00,571,0
2026-06-10 14:25:00,572,0
2026-06-10 14:25:00,573,0
2026-06-10 14:25:00,574,0
2026-06-10 14:25:00,575,0
2026-06-10 14:25:00,576,0
2026-06-10 14:25:00,577,0
2026-06-10 14:25:00,578,0
2026-06-10 14:25:00,579,0
2026-06-10 14:25:00,580,0
2026-06-10 14:25:00,581,0
2026-06-10 14:25:00,582,0
2026-06-10 14:25:00,583,0
2026-06-10 14:25:00,584,0
2026-06-10 14:25:00,585,0
2026-06-10 14:25:00,586,0
2026-06-10 14:25:00,587,0
2026-06-10 14:25:00,588,0
2026-06-10 14:25:00,589,0
2026-06-10 14:25:00,590,0
2026-06-10 14:25:00,591,0
2026-06-10 14:25:00,592,0
2026-06-10 14:25:00,593,0
2026-06-10 14:25:00,594,0
2026-06-10 14:25:00,595,0
2026-06-10 14:25:00,596,0
2026-06-10 14:25:00,597,0
2026-06-10 14:25:00,598,0
2026-06-10 14:25:00,599,0
2026-06-10 14:25:00,600,0
2026-06-10 14:25:00,601,0
2026-06-10 14:25:00,602,0
2026-06-10 14:25:00,603,0
2026-06-10 14:30:00,2,24.461433
2026-06-10 14:30:00,3,0
2026-06-10 14:30:00,4,0
2026-06-10 14:30:00,5,447.996643
2026-06-10 14:30:00,6,155.311218
2026-06-10 14:30:00,7,86.079407
2026-06-10 14:30:00,8,84.196228
2026-06-10 14:30:00,9,113.370911
2026-06-10 14:30:00,10,0
2026-06-10 14:30:00,11,479.996643
2026-06-10 14:30:00,13,75.747955
2026-06-10 14:30:00,14,65.680695
2026-06-10 14:30:00,15,55.519287
2026-06-10 14:30:00,16,500.812225
2026-06-10 14:30:00,17,396.626404
2026-06-10 14:30:00,18,387.287903
2026-06-10 14:30:00,19,3.452217
2026-06-10 14:30:00,20,0
2026-06-10 14:30:00,21,468.69104
2026-06-10 14:30:00,22,0
2026-06-10 14:30:00,23,35.772278
2026-06-10 14:30:00,24,4.555664
2026-06-10 14:30:00,27,0
2026-06-10 14:30:00,28,0
2026-06-10 14:30:00,29,0
2026-06-10 14:30:00,31,987.708618
2026-06-10 14:30:00,32,990.89032
2026-06-10 14:30:00,33,5.460327
2026-06-10 14:30:00,35,5.121979
2026-06-10 14:30:00,36,20.33284
2026-06-10 14:30:00,37,0
2026-06-10 14:30:00,38,477.988159
2026-06-10 14:30:00,39,0
2026-06-10 14:30:00,40,70.880432
2026-06-10 14:30:00,41,163.774536
2026-06-10 14:30:00,42,274.281982
2026-06-10 14:30:00,43,4.852448
2026-06-10 14:30:00,44,3.021332
2026-06-10 14:30:00,45,8.199951
2026-06-10 14:30:00,46,4.566345
2026-06-10 14:30:00,47,4.480499
2026-06-10 14:30:00,48,21.275208
2026-06-10 14:30:00,49,3.650787
2026-06-10 14:30:00,50,3.507721
2026-06-10 14:30:00,51,30.28772
2026-06-10 14:30:00,52,475
2026-06-10 14:30:00,53,474.365662
2026-06-10 14:30:00,54,447.385986
2026-06-10 14:30:00,55,0
2026-06-10 14:30:00,56,0
2026-06-10 14:30:00,57,57.240479
2026-06-10 14:30:00,58,480
2026-06-10 14:30:00,59,469
2026-06-10 14:30:00,60,974.986328
2026-06-10 14:30:00,61,976
2026-06-10 14:30:00,62,4.34663
2026-06-10 14:30:00,63,4.37278
2026-06-10 14:30:00,64,0
2026-06-10 14:30:00,65,0
2026-06-10 14:30:00,66,0
2026-06-10 14:30:00,67,0
2026-06-10 14:30:00,68,0
2026-06-10 14:30:00,69,112.189697
2026-06-10 14:30:00,70,103.670166
2026-06-10 14:30:00,71,2.894623
2026-06-10 14:30:00,72,0
2026-06-10 14:30:00,73,11.409485
2026-06-10 14:30:00,74,0
2026-06-10 14:30:00,75,0
2026-06-10 14:30:00,76,408.810486
2026-06-10 14:30:00,77,0
2026-06-10 14:30:00,78,313.814911
2026-06-10 14:30:00,81,76.741821
2026-06-10 14:30:00,82,316.436005
2026-06-10 14:30:00,83,480
2026-06-10 14:30:00,84,82.564697
2026-06-10 14:30:00,85,952
2026-06-10 14:30:00,86,118.697266
2026-06-10 14:30:00,87,0
2026-06-10 14:30:00,88,0
2026-06-10 14:30:00,89,11.487305
2026-06-10 14:30:00,90,3.869904
2026-06-10 14:30:00,91,78.774536
2026-06-10 14:30:00,92,6.628662
2026-06-10 14:30:00,93,9.663208
2026-06-10 14:30:00,94,8.983398
2026-06-10 14:30:00,95,45.479309
2026-06-10 14:30:00,96,3.116638
2026-06-10 14:30:00,97,0
2026-06-10 14:30:00,98,0
2026-06-10 14:30:00,99,0
2026-06-10 14:30:00,100,0.868866
2026-06-10 14:30:00,101,0.484329
2026-06-10 14:30:00,102,2.645805
2026-06-10 14:30:00,103,888.718445
2026-06-10 14:30:00,104,760.345825
2026-06-10 14:30:00,105,0
2026-06-10 14:30:00,106,0
2026-06-10 14:30:00,107,189.476196
2026-06-10 14:30:00,108,130.523804
2026-06-10 14:30:00,109,0
2026-06-10 14:30:00,110,0
2026-06-10 14:30:00,111,0
2026-06-10 14:30:00,112,0
2026-06-10 14:30:00,113,0
2026-06-10 14:30:00,114,0
2026-06-10 14:30:00,115,0
2026-06-10 14:30:00,116,0
2026-06-10 14:30:00,117,0
2026-06-10 14:30:00,118,0
2026-06-10 14:30:00,119,0
2026-06-10 14:30:00,120,0
2026-06-10 14:30:00,121,0
2026-06-10 14:30:00,122,0
2026-06-10 14:30:00,123,0
2026-06-10 14:30:00,124,0
2026-06-10 14:30:00,125,63.817749
2026-06-10 14:30:00,126,93.427734
2026-06-10 14:30:00,127,43.937988
2026-06-10 14:30:00,128,5.095825
2026-06-10 14:30:00,130,0
2026-06-10 14:30:00,131,0
2026-06-10 14:30:00,132,242.017609
2026-06-10 14:30:00,133,73.876526
2026-06-10 14:30:00,134,31.702194
2026-06-10 14:30:00,135,1.392288
2026-06-10 14:30:00,136,1.828308
2026-06-10 14:30:00,137,1004.840332
2026-06-10 14:30:00,138,996.783325
2026-06-10 14:30:00,139,979.693115
2026-06-10 14:30:00,140,979.759399
2026-06-10 14:30:00,141,0
2026-06-10 14:30:00,142,962.38269
2026-06-10 14:30:00,143,0
2026-06-10 14:30:00,144,256.593506
2026-06-10 14:30:00,146,97.691956
2026-06-10 14:30:00,147,97.589417
2026-06-10 14:30:00,148,65.083557
2026-06-10 14:30:00,149,8.878418
2026-06-10 14:30:00,150,15.132568
2026-06-10 14:30:00,151,17.209229
2026-06-10 14:30:00,152,2.847748
2026-06-10 14:30:00,153,7.692566
2026-06-10 14:30:00,154,20.348206
2026-06-10 14:30:00,155,37.038025
2026-06-10 14:30:00,156,6.471832
2026-06-10 14:30:00,157,20.319611
2026-06-10 14:30:00,158,1.333588
2026-06-10 14:30:00,159,7.581863
2026-06-10 14:30:00,160,5.001144
2026-06-10 14:30:00,161,0
2026-06-10 14:30:00,162,0
2026-06-10 14:30:00,163,0
2026-06-10 14:30:00,164,0
2026-06-10 14:30:00,165,0
2026-06-10 14:30:00,166,0
2026-06-10 14:30:00,167,13.091782
2026-06-10 14:30:00,168,183.659119
2026-06-10 14:30:00,169,94.027275
2026-06-10 14:30:00,170,5.306641
2026-06-10 14:30:00,171,638.004639
2026-06-10 14:30:00,172,0
2026-06-10 14:30:00,173,0
2026-06-10 14:30:00,174,35.026733
2026-06-10 14:30:00,175,44.811035
2026-06-10 14:30:00,178,1.811646
2026-06-10 14:30:00,179,6.280701
2026-06-10 14:30:00,180,16.093384
2026-06-10 14:30:00,181,6.848969
2026-06-10 14:30:00,182,7.637878
2026-06-10 14:30:00,183,37.800842
2026-06-10 14:30:00,184,0
2026-06-10 14:30:00,185,0
2026-06-10 14:30:00,186,0
2026-06-10 14:30:00,187,7.316833
2026-06-10 14:30:00,188,7.526611
2026-06-10 14:30:00,189,93.492126
2026-06-10 14:30:00,190,401.333344
2026-06-10 14:30:00,191,0
2026-06-10 14:30:00,192,0
2026-06-10 14:30:00,193,0
2026-06-10 14:30:00,194,2.835175
2026-06-10 14:30:00,195,4.635773
2026-06-10 14:30:00,196,91.972107
2026-06-10 14:30:00,197,0
2026-06-10 14:30:00,198,0
2026-06-10 14:30:00,199,0
2026-06-10 14:30:00,200,0
2026-06-10 14:30:00,201,0
2026-06-10 14:30:00,202,0
2026-06-10 14:30:00,203,999.075439
2026-06-10 14:30:00,204,1000
2026-06-10 14:30:00,205,1.473511
2026-06-10 14:30:00,206,1.747612
2026-06-10 14:30:00,207,0
2026-06-10 14:30:00,208,0
2026-06-10 14:30:00,209,0
2026-06-10 14:30:00,210,3.114777
2026-06-10 14:30:00,211,0.524658
2026-06-10 14:30:00,212,1410
2026-06-10 14:30:00,213,1412
2026-06-10 14:30:00,214,0
2026-06-10 14:30:00,215,31.659912
2026-06-10 14:30:00,216,311.178955
2026-06-10 14:30:00,217,153.428711
2026-06-10 14:30:00,218,11.306209
2026-06-10 14:30:00,219,11.306209
2026-06-10 14:30:00,220,3.956745
2026-06-10 14:30:00,221,12.272835
2026-06-10 14:30:00,222,26.110107
2026-06-10 14:30:00,223,27.47876
2026-06-10 14:30:00,224,0
2026-06-10 14:30:00,225,0
2026-06-10 14:30:00,226,0
2026-06-10 14:30:00,227,199.338623
2026-06-10 14:30:00,228,110.023148
2026-06-10 14:30:00,229,60
2026-06-10 14:30:00,230,1.32843
2026-06-10 14:30:00,231,60
2026-06-10 14:30:00,232,60
2026-06-10 14:30:00,233,60
2026-06-10 14:30:00,234,132.5
2026-06-10 14:30:00,235,66.984772
2026-06-10 14:30:00,236,66.971039
2026-06-10 14:30:00,237,0
2026-06-10 14:30:00,238,90
2026-06-10 14:30:00,239,0.431824
2026-06-10 14:30:00,240,25.286865
2026-06-10 14:30:00,241,25.831604
2026-06-10 14:30:00,242,1.565552
2026-06-10 14:30:00,245,20.366165
2026-06-10 14:30:00,246,2.485367
2026-06-10 14:30:00,247,216.927826
2026-06-10 14:30:00,248,108.686646
2026-06-10 14:30:00,249,0
2026-06-10 14:30:00,250,0
2026-06-10 14:30:00,251,0
2026-06-10 14:30:00,254,69.774841
2026-06-10 14:30:00,255,61.007477
2026-06-10 14:30:00,256,130.941071
2026-06-10 14:30:00,257,0
2026-06-10 14:30:00,258,138.752304
2026-06-10 14:30:00,259,152.671158
2026-06-10 14:30:00,260,0
2026-06-10 14:30:00,261,0
2026-06-10 14:30:00,262,149
2026-06-10 14:30:00,263,149
2026-06-10 14:30:00,264,190
2026-06-10 14:30:00,265,4.568604
2026-06-10 14:30:00,266,178.010651
2026-06-10 14:30:00,267,212
2026-06-10 14:30:00,268,217
2026-06-10 14:30:00,269,130
2026-06-10 14:30:00,270,225.520172
2026-06-10 14:30:00,271,95.120728
2026-06-10 14:30:00,272,301.583344
2026-06-10 14:30:00,273,139.477188
2026-06-10 14:30:00,274,291.5
2026-06-10 14:30:00,275,141.898804
2026-06-10 14:30:00,276,284.5
2026-06-10 14:30:00,277,284.5
2026-06-10 14:30:00,278,286
2026-06-10 14:30:00,279,0
2026-06-10 14:30:00,280,0
2026-06-10 14:30:00,281,317.252411
2026-06-10 14:30:00,282,317.252411
2026-06-10 14:30:00,283,284.400299
2026-06-10 14:30:00,287,11.344951
2026-06-10 14:30:00,288,10.953094
2026-06-10 14:30:00,289,2.558977
2026-06-10 14:30:00,290,9.89723
2026-06-10 14:30:00,291,9.913253
2026-06-10 14:30:00,292,49.769531
2026-06-10 14:30:00,293,5.960449
2026-06-10 14:30:00,294,7.757507
2026-06-10 14:30:00,295,15.384155
2026-06-10 14:30:00,296,14.259583
2026-06-10 14:30:00,297,224.512451
2026-06-10 14:30:00,298,97.3228
2026-06-10 14:30:00,299,0
2026-06-10 14:30:00,300,0
2026-06-10 14:30:00,301,0
2026-06-10 14:30:00,302,1.800201
2026-06-10 14:30:00,303,9.93721
2026-06-10 14:30:00,304,7.957321
2026-06-10 14:30:00,305,17.156586
2026-06-10 14:30:00,306,24.256104
2026-06-10 14:30:00,307,22.196106
2026-06-10 14:30:00,308,140.502396
2026-06-10 14:30:00,309,66.634911
2026-06-10 14:30:00,310,131.533035
2026-06-10 14:30:00,311,58.155094
2026-06-10 14:30:00,312,0
2026-06-10 14:30:00,313,0
2026-06-10 14:30:00,314,0
2026-06-10 14:30:00,315,0
2026-06-10 14:30:00,316,27.155365
2026-06-10 14:30:00,317,33.4422
2026-06-10 14:30:00,318,136.826019
2026-06-10 14:30:00,319,55.714382
2026-06-10 14:30:00,320,129.09494
2026-06-10 14:30:00,321,59.029465
2026-06-10 14:30:00,322,5.954498
2026-06-10 14:30:00,323,4.288025
2026-06-10 14:30:00,324,3.653809
2026-06-10 14:30:00,325,8.883057
2026-06-10 14:30:00,326,106
2026-06-10 14:30:00,327,106
2026-06-10 14:30:00,328,132.5
2026-06-10 14:30:00,329,132.5
2026-06-10 14:30:00,330,148
2026-06-10 14:30:00,331,131
2026-06-10 14:30:00,332,357.466675
2026-06-10 14:30:00,333,341.600006
2026-06-10 14:30:00,334,369
2026-06-10 14:30:00,335,119.995728
2026-06-10 14:30:00,336,119.995728
2026-06-10 14:30:00,337,122
2026-06-10 14:30:00,338,0
2026-06-10 14:30:00,339,0
2026-06-10 14:30:00,340,0
2026-06-10 14:30:00,341,115.028839
2026-06-10 14:30:00,342,115.372177
2026-06-10 14:30:00,343,144.929352
2026-06-10 14:30:00,344,119.995728
2026-06-10 14:30:00,345,119.995728
2026-06-10 14:30:00,346,122
2026-06-10 14:30:00,347,7.338867
2026-06-10 14:30:00,348,2.637115
2026-06-10 14:30:00,349,31.249054
2026-06-10 14:30:00,350,122
2026-06-10 14:30:00,351,122
2026-06-10 14:30:00,352,136
2026-06-10 14:30:00,353,112
2026-06-10 14:30:00,354,134.5
2026-06-10 14:30:00,355,150
2026-06-10 14:30:00,356,2.128006
2026-06-10 14:30:00,357,0
2026-06-10 14:30:00,358,0
2026-06-10 14:30:00,359,571.013489
2026-06-10 14:30:00,360,94.775146
2026-06-10 14:30:00,361,2.010681
2026-06-10 14:30:00,362,5.770569
2026-06-10 14:30:00,363,4.710968
2026-06-10 14:30:00,364,36.701004
2026-06-10 14:30:00,365,0
2026-06-10 14:30:00,366,0
2026-06-10 14:30:00,367,66.511597
2026-06-10 14:30:00,368,819.885498
2026-06-10 14:30:00,369,0
2026-06-10 14:30:00,370,3.442383
2026-06-10 14:30:00,371,4.748169
2026-06-10 14:30:00,372,7.633301
2026-06-10 14:30:00,373,0
2026-06-10 14:30:00,374,0
2026-06-10 14:30:00,375,0
2026-06-10 14:30:00,376,0
2026-06-10 14:30:00,377,35.444794
2026-06-10 14:30:00,378,133.915817
2026-06-10 14:30:00,380,46.993805
2026-06-10 14:30:00,381,60.27301
2026-06-10 14:30:00,382,0
2026-06-10 14:30:00,383,127.17749
2026-06-10 14:30:00,384,0
2026-06-10 14:30:00,385,0
2026-06-10 14:30:00,386,0
2026-06-10 14:30:00,387,0
2026-06-10 14:30:00,388,15.632812
2026-06-10 14:30:00,389,154.148438
2026-06-10 14:30:00,390,89.507812
2026-06-10 14:30:00,391,13.382843
2026-06-10 14:30:00,392,2.116283
2026-06-10 14:30:00,393,23.276783
2026-06-10 14:30:00,394,0
2026-06-10 14:30:00,395,0
2026-06-10 14:30:00,396,0
2026-06-10 14:30:00,397,0
2026-06-10 14:30:00,398,0
2026-06-10 14:30:00,399,0
2026-06-10 14:30:00,400,0
2026-06-10 14:30:00,401,0
2026-06-10 14:30:00,402,0
2026-06-10 14:30:00,403,0
2026-06-10 14:30:00,404,0
2026-06-10 14:30:00,405,0
2026-06-10 14:30:00,406,0
2026-06-10 14:30:00,407,0
2026-06-10 14:30:00,408,1.630371
2026-06-10 14:30:00,409,22
2026-06-10 14:30:00,410,7.55304
2026-06-10 14:30:00,411,0.271248
2026-06-10 14:30:00,412,0
2026-06-10 14:30:00,413,3.897346
2026-06-10 14:30:00,414,0
2026-06-10 14:30:00,415,764.522949
2026-06-10 14:30:00,416,398.614746
2026-06-10 14:30:00,417,96.847412
2026-06-10 14:30:00,418,383.600006
2026-06-10 14:30:00,419,108.59668
2026-06-10 14:30:00,420,994
2026-06-10 14:30:00,421,87.984863
2026-06-10 14:30:00,422,976.989014
2026-06-10 14:30:00,423,34
2026-06-10 14:30:00,424,35.870316
2026-06-10 14:30:00,425,34
2026-06-10 14:30:00,426,35.870316
2026-06-10 14:30:00,427,68
2026-06-10 14:30:00,428,84.503326
2026-06-10 14:30:00,429,82.943336
2026-06-10 14:30:00,430,44.445496
2026-06-10 14:30:00,431,0
2026-06-10 14:30:00,432,0
2026-06-10 14:30:00,433,0
2026-06-10 14:30:00,434,25.002197
2026-06-10 14:30:00,435,18.001709
2026-06-10 14:30:00,436,16
2026-06-10 14:30:00,437,115
2026-06-10 14:30:00,438,115
2026-06-10 14:30:00,439,186
2026-06-10 14:30:00,440,115
2026-06-10 14:30:00,441,115
2026-06-10 14:30:00,442,186
2026-06-10 14:30:00,443,9.480042
2026-06-10 14:30:00,444,84.617798
2026-06-10 14:30:00,445,9.774841
2026-06-10 14:30:00,446,187.896362
2026-06-10 14:30:00,447,187.896362
2026-06-10 14:30:00,448,204
2026-06-10 14:30:00,449,187.896362
2026-06-10 14:30:00,450,187.896362
2026-06-10 14:30:00,451,204
2026-06-10 14:30:00,452,190
2026-06-10 14:30:00,453,190
2026-06-10 14:30:00,454,190
2026-06-10 14:30:00,455,3.789429
2026-06-10 14:30:00,456,6.830505
2026-06-10 14:30:00,457,6.182373
2026-06-10 14:30:00,458,5.092468
2026-06-10 14:30:00,459,41.602844
2026-06-10 14:30:00,460,25.656921
2026-06-10 14:30:00,461,2.644043
2026-06-10 14:30:00,462,0
2026-06-10 14:30:00,463,12.820587
2026-06-10 14:30:00,464,2.626495
2026-06-10 14:30:00,465,982.863831
2026-06-10 14:30:00,466,0
2026-06-10 14:30:00,467,971.550781
2026-06-10 14:30:00,468,0
2026-06-10 14:30:00,470,0
2026-06-10 14:30:00,471,979.131348
2026-06-10 14:30:00,472,0
2026-06-10 14:30:00,473,0
2026-06-10 14:30:00,474,45.724854
2026-06-10 14:30:00,475,55.9823
2026-06-10 14:30:00,476,5.713501
2026-06-10 14:30:00,477,0
2026-06-10 14:30:00,478,0
2026-06-10 14:30:00,479,1417.742065
2026-06-10 14:30:00,480,1423.182495
2026-06-10 14:30:00,481,333.238647
2026-06-10 14:30:00,482,129
2026-06-10 14:30:00,570,0
2026-06-10 14:30:00,571,0
2026-06-10 14:30:00,572,0
2026-06-10 14:30:00,573,0
2026-06-10 14:30:00,574,0
2026-06-10 14:30:00,575,0
2026-06-10 14:30:00,576,0
2026-06-10 14:30:00,577,0
2026-06-10 14:30:00,578,0
2026-06-10 14:30:00,579,0
2026-06-10 14:30:00,580,0
2026-06-10 14:30:00,581,0
2026-06-10 14:30:00,582,0
2026-06-10 14:30:00,583,0
2026-06-10 14:30:00,584,0
2026-06-10 14:30:00,585,0
2026-06-10 14:30:00,586,0
2026-06-10 14:30:00,587,0
2026-06-10 14:30:00,588,0
2026-06-10 14:30:00,589,0
2026-06-10 14:30:00,590,0
2026-06-10 14:30:00,591,0
2026-06-10 14:30:00,592,0
2026-06-10 14:30:00,593,0
2026-06-10 14:30:00,594,0
2026-06-10 14:30:00,595,0
2026-06-10 14:30:00,596,0
2026-06-10 14:30:00,597,0
2026-06-10 14:30:00,598,0
2026-06-10 14:30:00,599,0
2026-06-10 14:30:00,600,0
2026-06-10 14:30:00,601,0
2026-06-10 14:30:00,602,0
2026-06-10 14:30:00,603,0
2026-06-10 14:35:00,2,24.461433
2026-06-10 14:35:00,3,0
2026-06-10 14:35:00,4,0
2026-06-10 14:35:00,5,447.996643
2026-06-10 14:35:00,6,173.15448
2026-06-10 14:35:00,7,86.079407
2026-06-10 14:35:00,8,84.196228
2026-06-10 14:35:00,9,136.148315
2026-06-10 14:35:00,10,0
2026-06-10 14:35:00,11,479.996643
2026-06-10 14:35:00,13,75.747955
2026-06-10 14:35:00,14,65.680695
2026-06-10 14:35:00,15,55.519287
2026-06-10 14:35:00,16,500.812225
2026-06-10 14:35:00,17,406.042786
2026-06-10 14:35:00,18,396.529175
2026-06-10 14:35:00,19,4.327713
2026-06-10 14:35:00,20,0
2026-06-10 14:35:00,21,469.652344
2026-06-10 14:35:00,22,0
2026-06-10 14:35:00,23,35.772278
2026-06-10 14:35:00,24,4.555664
2026-06-10 14:35:00,27,0
2026-06-10 14:35:00,28,0
2026-06-10 14:35:00,29,0
2026-06-10 14:35:00,31,988.769226
2026-06-10 14:35:00,32,996.104858
2026-06-10 14:35:00,33,9.348389
2026-06-10 14:35:00,35,5.121979
2026-06-10 14:35:00,36,20.33284
2026-06-10 14:35:00,37,0
2026-06-10 14:35:00,38,477.988159
2026-06-10 14:35:00,39,0
2026-06-10 14:35:00,40,70.880432
2026-06-10 14:35:00,41,180.071411
2026-06-10 14:35:00,42,277.211914
2026-06-10 14:35:00,43,4.852448
2026-06-10 14:35:00,44,3.021332
2026-06-10 14:35:00,45,8.199951
2026-06-10 14:35:00,46,4.566345
2026-06-10 14:35:00,47,4.480499
2026-06-10 14:35:00,48,21.275208
2026-06-10 14:35:00,49,3.650787
2026-06-10 14:35:00,50,3.507721
2026-06-10 14:35:00,51,30.28772
2026-06-10 14:35:00,52,475
2026-06-10 14:35:00,53,473.926208
2026-06-10 14:35:00,54,447.385986
2026-06-10 14:35:00,55,0
2026-06-10 14:35:00,56,0
2026-06-10 14:35:00,57,57.240479
2026-06-10 14:35:00,58,480
2026-06-10 14:35:00,59,469
2026-06-10 14:35:00,60,974.986328
2026-06-10 14:35:00,61,976
2026-06-10 14:35:00,62,4.34663
2026-06-10 14:35:00,63,4.37278
2026-06-10 14:35:00,64,0
2026-06-10 14:35:00,65,0
2026-06-10 14:35:00,66,0
2026-06-10 14:35:00,67,0
2026-06-10 14:35:00,68,0
2026-06-10 14:35:00,69,112.616943
2026-06-10 14:35:00,70,103.734253
2026-06-10 14:35:00,71,2.894623
2026-06-10 14:35:00,72,0
2026-06-10 14:35:00,73,11.409485
2026-06-10 14:35:00,74,0
2026-06-10 14:35:00,75,0
2026-06-10 14:35:00,76,407.862549
2026-06-10 14:35:00,77,0
2026-06-10 14:35:00,78,313.814911
2026-06-10 14:35:00,81,76.741821
2026-06-10 14:35:00,82,316.436005
2026-06-10 14:35:00,83,480
2026-06-10 14:35:00,84,82.564697
2026-06-10 14:35:00,85,952
2026-06-10 14:35:00,86,118.697266
2026-06-10 14:35:00,87,0
2026-06-10 14:35:00,88,0
2026-06-10 14:35:00,89,11.487305
2026-06-10 14:35:00,90,3.869904
2026-06-10 14:35:00,91,78.457153
2026-06-10 14:35:00,92,6.628662
2026-06-10 14:35:00,93,9.663208
2026-06-10 14:35:00,94,14.044189
2026-06-10 14:35:00,95,45.479309
2026-06-10 14:35:00,96,3.116638
2026-06-10 14:35:00,97,0
2026-06-10 14:35:00,98,0
2026-06-10 14:35:00,99,0
2026-06-10 14:35:00,100,0.868866
2026-06-10 14:35:00,101,0.484329
2026-06-10 14:35:00,102,2.645805
2026-06-10 14:35:00,103,888.722229
2026-06-10 14:35:00,104,779.629639
2026-06-10 14:35:00,105,0
2026-06-10 14:35:00,106,0
2026-06-10 14:35:00,107,189.476196
2026-06-10 14:35:00,108,130.523804
2026-06-10 14:35:00,109,0
2026-06-10 14:35:00,110,0
2026-06-10 14:35:00,111,0
2026-06-10 14:35:00,112,0
2026-06-10 14:35:00,113,0
2026-06-10 14:35:00,114,0
2026-06-10 14:35:00,115,0
2026-06-10 14:35:00,116,0
2026-06-10 14:35:00,117,0
2026-06-10 14:35:00,118,0
2026-06-10 14:35:00,119,0
2026-06-10 14:35:00,120,0
2026-06-10 14:35:00,121,0
2026-06-10 14:35:00,122,0
2026-06-10 14:35:00,123,0
2026-06-10 14:35:00,124,0
2026-06-10 14:35:00,125,63.817749
2026-06-10 14:35:00,126,92.512207
2026-06-10 14:35:00,127,89.263916
2026-06-10 14:35:00,128,5.095825
2026-06-10 14:35:00,130,0
2026-06-10 14:35:00,131,0
2026-06-10 14:35:00,132,242.017609
2026-06-10 14:35:00,133,73.850891
2026-06-10 14:35:00,134,31.702194
2026-06-10 14:35:00,135,1.392288
2026-06-10 14:35:00,136,1.828308
2026-06-10 14:35:00,137,1003.375366
2026-06-10 14:35:00,138,996.783325
2026-06-10 14:35:00,139,984.335083
2026-06-10 14:35:00,140,981.782043
2026-06-10 14:35:00,141,0
2026-06-10 14:35:00,142,963.651367
2026-06-10 14:35:00,143,0
2026-06-10 14:35:00,144,264.52832
2026-06-10 14:35:00,146,97.563782
2026-06-10 14:35:00,147,97.589417
2026-06-10 14:35:00,148,64.878479
2026-06-10 14:35:00,149,8.878418
2026-06-10 14:35:00,150,15.132568
2026-06-10 14:35:00,151,17.209229
2026-06-10 14:35:00,152,2.847748
2026-06-10 14:35:00,153,7.692566
2026-06-10 14:35:00,154,20.348206
2026-06-10 14:35:00,155,36.894958
2026-06-10 14:35:00,156,6.471832
2026-06-10 14:35:00,157,20.319611
2026-06-10 14:35:00,158,1.333588
2026-06-10 14:35:00,159,7.678375
2026-06-10 14:35:00,160,5.001144
2026-06-10 14:35:00,161,0
2026-06-10 14:35:00,162,0
2026-06-10 14:35:00,163,0
2026-06-10 14:35:00,164,0
2026-06-10 14:35:00,165,0
2026-06-10 14:35:00,166,0
2026-06-10 14:35:00,167,13.216187
2026-06-10 14:35:00,168,183.862885
2026-06-10 14:35:00,169,94.139664
2026-06-10 14:35:00,170,5.306641
2026-06-10 14:35:00,171,638.004639
2026-06-10 14:35:00,172,0
2026-06-10 14:35:00,173,0
2026-06-10 14:35:00,174,35.026733
2026-06-10 14:35:00,175,44.811035
2026-06-10 14:35:00,178,1.811646
2026-06-10 14:35:00,179,6.280701
2026-06-10 14:35:00,180,16.093384
2026-06-10 14:35:00,181,6.848969
2026-06-10 14:35:00,182,7.637878
2026-06-10 14:35:00,183,37.800842
2026-06-10 14:35:00,184,0
2026-06-10 14:35:00,185,0
2026-06-10 14:35:00,186,0
2026-06-10 14:35:00,187,7.316833
2026-06-10 14:35:00,188,7.526611
2026-06-10 14:35:00,189,93.492126
2026-06-10 14:35:00,190,401.333344
2026-06-10 14:35:00,191,0
2026-06-10 14:35:00,192,0
2026-06-10 14:35:00,193,0
2026-06-10 14:35:00,194,2.835175
2026-06-10 14:35:00,195,4.635773
2026-06-10 14:35:00,196,91.972107
2026-06-10 14:35:00,197,0
2026-06-10 14:35:00,198,0
2026-06-10 14:35:00,199,0
2026-06-10 14:35:00,200,0
2026-06-10 14:35:00,201,0
2026-06-10 14:35:00,202,0
2026-06-10 14:35:00,203,996.771851
2026-06-10 14:35:00,204,1000
2026-06-10 14:35:00,205,1.473511
2026-06-10 14:35:00,206,1.747612
2026-06-10 14:35:00,207,0
2026-06-10 14:35:00,208,0
2026-06-10 14:35:00,209,0
2026-06-10 14:35:00,210,3.114777
2026-06-10 14:35:00,211,0.524658
2026-06-10 14:35:00,212,1410
2026-06-10 14:35:00,213,1412
2026-06-10 14:35:00,214,0
2026-06-10 14:35:00,215,31.476807
2026-06-10 14:35:00,216,251.576294
2026-06-10 14:35:00,217,131.867432
2026-06-10 14:35:00,218,11.306209
2026-06-10 14:35:00,219,11.306209
2026-06-10 14:35:00,220,3.956745
2026-06-10 14:35:00,221,12.272835
2026-06-10 14:35:00,222,26.110107
2026-06-10 14:35:00,223,27.47876
2026-06-10 14:35:00,224,0
2026-06-10 14:35:00,225,0
2026-06-10 14:35:00,226,0
2026-06-10 14:35:00,227,189.032349
2026-06-10 14:35:00,228,105.514153
2026-06-10 14:35:00,229,60
2026-06-10 14:35:00,230,1.32843
2026-06-10 14:35:00,231,60
2026-06-10 14:35:00,232,60
2026-06-10 14:35:00,233,60
2026-06-10 14:35:00,234,132.5
2026-06-10 14:35:00,235,66.984772
2026-06-10 14:35:00,236,66.971039
2026-06-10 14:35:00,237,0
2026-06-10 14:35:00,238,90
2026-06-10 14:35:00,239,0.431824
2026-06-10 14:35:00,240,25.270081
2026-06-10 14:35:00,241,26.049805
2026-06-10 14:35:00,242,1.565552
2026-06-10 14:35:00,245,26.762222
2026-06-10 14:35:00,246,2.485367
2026-06-10 14:35:00,247,213.217392
2026-06-10 14:35:00,248,106.782608
2026-06-10 14:35:00,249,0
2026-06-10 14:35:00,250,0
2026-06-10 14:35:00,251,0
2026-06-10 14:35:00,254,69.39032
2026-06-10 14:35:00,255,61.379181
2026-06-10 14:35:00,256,103.436546
2026-06-10 14:35:00,257,0
2026-06-10 14:35:00,258,111.593178
2026-06-10 14:35:00,259,135.383041
2026-06-10 14:35:00,260,0
2026-06-10 14:35:00,261,0
2026-06-10 14:35:00,262,149
2026-06-10 14:35:00,263,149
2026-06-10 14:35:00,264,190
2026-06-10 14:35:00,265,4.568604
2026-06-10 14:35:00,266,178.010651
2026-06-10 14:35:00,267,212
2026-06-10 14:35:00,268,217
2026-06-10 14:35:00,269,130
2026-06-10 14:35:00,270,225.370636
2026-06-10 14:35:00,271,94.86438
2026-06-10 14:35:00,272,301.583344
2026-06-10 14:35:00,273,139.477188
2026-06-10 14:35:00,274,291.5
2026-06-10 14:35:00,275,141.898804
2026-06-10 14:35:00,276,284.5
2026-06-10 14:35:00,277,284.5
2026-06-10 14:35:00,278,286
2026-06-10 14:35:00,279,0
2026-06-10 14:35:00,280,0
2026-06-10 14:35:00,281,308.888885
2026-06-10 14:35:00,282,308.888885
2026-06-10 14:35:00,283,278.980957
2026-06-10 14:35:00,287,11.369366
2026-06-10 14:35:00,288,10.979339
2026-06-10 14:35:00,289,2.567675
2026-06-10 14:35:00,290,9.889906
2026-06-10 14:35:00,291,9.929275
2026-06-10 14:35:00,292,49.769531
2026-06-10 14:35:00,293,5.960449
2026-06-10 14:35:00,294,7.757507
2026-06-10 14:35:00,295,15.384155
2026-06-10 14:35:00,296,14.259583
2026-06-10 14:35:00,297,223.322266
2026-06-10 14:35:00,298,96.899811
2026-06-10 14:35:00,299,0
2026-06-10 14:35:00,300,0
2026-06-10 14:35:00,301,0
2026-06-10 14:35:00,302,1.800201
2026-06-10 14:35:00,303,9.93721
2026-06-10 14:35:00,304,7.957321
2026-06-10 14:35:00,305,17.156586
2026-06-10 14:35:00,306,24.713898
2026-06-10 14:35:00,307,23.065887
2026-06-10 14:35:00,308,125.204788
2026-06-10 14:35:00,309,60.351967
2026-06-10 14:35:00,310,114.317711
2026-06-10 14:35:00,311,53.702858
2026-06-10 14:35:00,312,0
2026-06-10 14:35:00,313,0
2026-06-10 14:35:00,314,0
2026-06-10 14:35:00,315,0
2026-06-10 14:35:00,316,27.155365
2026-06-10 14:35:00,317,33.4422
2026-06-10 14:35:00,318,105.59523
2026-06-10 14:35:00,319,50.868225
2026-06-10 14:35:00,320,117.2892
2026-06-10 14:35:00,321,55.365612
2026-06-10 14:35:00,322,5.954498
2026-06-10 14:35:00,323,4.288025
2026-06-10 14:35:00,324,3.653809
2026-06-10 14:35:00,325,8.883057
2026-06-10 14:35:00,326,106
2026-06-10 14:35:00,327,106
2026-06-10 14:35:00,328,132.5
2026-06-10 14:35:00,329,132.5
2026-06-10 14:35:00,330,148
2026-06-10 14:35:00,331,131
2026-06-10 14:35:00,332,357.466675
2026-06-10 14:35:00,333,341.929993
2026-06-10 14:35:00,334,369
2026-06-10 14:35:00,335,119.995728
2026-06-10 14:35:00,336,119.995728
2026-06-10 14:35:00,337,122
2026-06-10 14:35:00,338,0
2026-06-10 14:35:00,339,0
2026-06-10 14:35:00,340,0
2026-06-10 14:35:00,341,115.921509
2026-06-10 14:35:00,342,116.02832
2026-06-10 14:35:00,343,144.486832
2026-06-10 14:35:00,344,119.995728
2026-06-10 14:35:00,345,119.995728
2026-06-10 14:35:00,346,122
2026-06-10 14:35:00,347,7.338867
2026-06-10 14:35:00,348,2.637115
2026-06-10 14:35:00,349,31.249054
2026-06-10 14:35:00,350,122
2026-06-10 14:35:00,351,122
2026-06-10 14:35:00,352,136
2026-06-10 14:35:00,353,112
2026-06-10 14:35:00,354,134.5
2026-06-10 14:35:00,355,150
2026-06-10 14:35:00,356,2.128006
2026-06-10 14:35:00,357,0
2026-06-10 14:35:00,358,0
2026-06-10 14:35:00,359,571.013489
2026-06-10 14:35:00,360,94.775146
2026-06-10 14:35:00,361,2.010681
2026-06-10 14:35:00,362,5.770569
2026-06-10 14:35:00,363,4.710968
2026-06-10 14:35:00,364,36.516418
2026-06-10 14:35:00,365,0
2026-06-10 14:35:00,366,0
2026-06-10 14:35:00,367,66.511597
2026-06-10 14:35:00,368,819.885498
2026-06-10 14:35:00,369,0
2026-06-10 14:35:00,370,3.442383
2026-06-10 14:35:00,371,4.748169
2026-06-10 14:35:00,372,7.633301
2026-06-10 14:35:00,373,0
2026-06-10 14:35:00,374,0
2026-06-10 14:35:00,375,0
2026-06-10 14:35:00,376,0
2026-06-10 14:35:00,377,35.444794
2026-06-10 14:35:00,378,133.915817
2026-06-10 14:35:00,380,46.993805
2026-06-10 14:35:00,381,60.27301
2026-06-10 14:35:00,382,0
2026-06-10 14:35:00,383,128.058716
2026-06-10 14:35:00,384,0
2026-06-10 14:35:00,385,0
2026-06-10 14:35:00,386,0
2026-06-10 14:35:00,387,0
2026-06-10 14:35:00,388,15.632812
2026-06-10 14:35:00,389,154.148438
2026-06-10 14:35:00,390,89.507812
2026-06-10 14:35:00,391,13.382843
2026-06-10 14:35:00,392,2.116283
2026-06-10 14:35:00,393,23.386768
2026-06-10 14:35:00,394,0
2026-06-10 14:35:00,395,0
2026-06-10 14:35:00,396,0
2026-06-10 14:35:00,397,0
2026-06-10 14:35:00,398,0
2026-06-10 14:35:00,399,0
2026-06-10 14:35:00,400,0
2026-06-10 14:35:00,401,0
2026-06-10 14:35:00,402,0
2026-06-10 14:35:00,403,0
2026-06-10 14:35:00,404,0
2026-06-10 14:35:00,405,0
2026-06-10 14:35:00,406,0
2026-06-10 14:35:00,407,0
2026-06-10 14:35:00,408,1.630371
2026-06-10 14:35:00,409,22
2026-06-10 14:35:00,410,7.55304
2026-06-10 14:35:00,411,0.271248
2026-06-10 14:35:00,412,0
2026-06-10 14:35:00,413,3.897346
2026-06-10 14:35:00,414,0
2026-06-10 14:35:00,415,764.522949
2026-06-10 14:35:00,416,399.314697
2026-06-10 14:35:00,417,96.847412
2026-06-10 14:35:00,418,383.600006
2026-06-10 14:35:00,419,108.59668
2026-06-10 14:35:00,420,994
2026-06-10 14:35:00,421,87.984863
2026-06-10 14:35:00,422,964.050659
2026-06-10 14:35:00,423,34
2026-06-10 14:35:00,424,35.870316
2026-06-10 14:35:00,425,34
2026-06-10 14:35:00,426,35.864594
2026-06-10 14:35:00,427,68
2026-06-10 14:35:00,428,84.582062
2026-06-10 14:35:00,429,83.519112
2026-06-10 14:35:00,430,44.307701
2026-06-10 14:35:00,431,0
2026-06-10 14:35:00,432,0
2026-06-10 14:35:00,433,0
2026-06-10 14:35:00,434,25.002197
2026-06-10 14:35:00,435,18.001709
2026-06-10 14:35:00,436,16
2026-06-10 14:35:00,437,115
2026-06-10 14:35:00,438,115
2026-06-10 14:35:00,439,186
2026-06-10 14:35:00,440,115
2026-06-10 14:35:00,441,115
2026-06-10 14:35:00,442,186
2026-06-10 14:35:00,443,9.480042
2026-06-10 14:35:00,444,84.553711
2026-06-10 14:35:00,445,9.774841
2026-06-10 14:35:00,446,187.896362
2026-06-10 14:35:00,447,187.896362
2026-06-10 14:35:00,448,204
2026-06-10 14:35:00,449,187.896362
2026-06-10 14:35:00,450,187.896362
2026-06-10 14:35:00,451,204
2026-06-10 14:35:00,452,190
2026-06-10 14:35:00,453,190
2026-06-10 14:35:00,454,190
2026-06-10 14:35:00,455,3.789429
2026-06-10 14:35:00,456,6.830505
2026-06-10 14:35:00,457,6.182373
2026-06-10 14:35:00,458,5.092468
2026-06-10 14:35:00,459,41.602844
2026-06-10 14:35:00,460,25.656921
2026-06-10 14:35:00,461,2.644043
2026-06-10 14:35:00,462,0
2026-06-10 14:35:00,463,12.820587
2026-06-10 14:35:00,464,2.626495
2026-06-10 14:35:00,465,980.91864
2026-06-10 14:35:00,466,0
2026-06-10 14:35:00,467,970.671875
2026-06-10 14:35:00,468,0
2026-06-10 14:35:00,470,0
2026-06-10 14:35:00,471,968.694092
2026-06-10 14:35:00,472,0
2026-06-10 14:35:00,473,0
2026-06-10 14:35:00,474,45.724854
2026-06-10 14:35:00,475,55.9823
2026-06-10 14:35:00,476,5.713501
2026-06-10 14:35:00,477,0
2026-06-10 14:35:00,478,0
2026-06-10 14:35:00,479,1422.006226
2026-06-10 14:35:00,480,1424.579468
2026-06-10 14:35:00,481,333.238647
2026-06-10 14:35:00,482,129
2026-06-10 14:35:00,570,0
2026-06-10 14:35:00,571,0
2026-06-10 14:35:00,572,0
2026-06-10 14:35:00,573,0
2026-06-10 14:35:00,574,0
2026-06-10 14:35:00,575,0
2026-06-10 14:35:00,576,0
2026-06-10 14:35:00,577,0
2026-06-10 14:35:00,578,0
2026-06-10 14:35:00,579,0
2026-06-10 14:35:00,580,0
2026-06-10 14:35:00,581,0
2026-06-10 14:35:00,582,0
2026-06-10 14:35:00,583,0
2026-06-10 14:35:00,584,0
2026-06-10 14:35:00,585,0
2026-06-10 14:35:00,586,0
2026-06-10 14:35:00,587,0
2026-06-10 14:35:00,588,0
2026-06-10 14:35:00,589,0
2026-06-10 14:35:00,590,0
2026-06-10 14:35:00,591,0
2026-06-10 14:35:00,592,0
2026-06-10 14:35:00,593,0
2026-06-10 14:35:00,594,0
2026-06-10 14:35:00,595,0
2026-06-10 14:35:00,596,0
2026-06-10 14:35:00,597,0
2026-06-10 14:35:00,598,0
2026-06-10 14:35:00,599,0
2026-06-10 14:35:00,600,0
2026-06-10 14:35:00,601,0
2026-06-10 14:35:00,602,0
2026-06-10 14:35:00,603,0
2026-06-10 14:40:00,2,24.461433
2026-06-10 14:40:00,3,0
2026-06-10 14:40:00,4,0
2026-06-10 14:40:00,5,447.996643
2026-06-10 14:40:00,6,189.075745
2026-06-10 14:40:00,7,86.079407
2026-06-10 14:40:00,8,84.196228
2026-06-10 14:40:00,9,161.105957
2026-06-10 14:40:00,10,0
2026-06-10 14:40:00,11,479.996643
2026-06-10 14:40:00,13,75.747955
2026-06-10 14:40:00,14,65.680695
2026-06-10 14:40:00,15,55.519287
2026-06-10 14:40:00,16,500.468903
2026-06-10 14:40:00,17,398.163391
2026-06-10 14:40:00,18,386.937714
2026-06-10 14:40:00,19,3.251938
2026-06-10 14:40:00,20,0
2026-06-10 14:40:00,21,467.729736
2026-06-10 14:40:00,22,0
2026-06-10 14:40:00,23,35.772278
2026-06-10 14:40:00,24,4.555664
2026-06-10 14:40:00,27,0
2026-06-10 14:40:00,28,0
2026-06-10 14:40:00,29,0
2026-06-10 14:40:00,31,989.829773
2026-06-10 14:40:00,32,992.967285
2026-06-10 14:40:00,33,4.349487
2026-06-10 14:40:00,35,5.121979
2026-06-10 14:40:00,36,20.33284
2026-06-10 14:40:00,37,0
2026-06-10 14:40:00,38,477.988159
2026-06-10 14:40:00,39,0
2026-06-10 14:40:00,40,70.880432
2026-06-10 14:40:00,41,194.81189
2026-06-10 14:40:00,42,276.067383
2026-06-10 14:40:00,43,4.852448
2026-06-10 14:40:00,44,3.021332
2026-06-10 14:40:00,45,8.199951
2026-06-10 14:40:00,46,4.566345
2026-06-10 14:40:00,47,4.480499
2026-06-10 14:40:00,48,21.275208
2026-06-10 14:40:00,49,3.650787
2026-06-10 14:40:00,50,3.507721
2026-06-10 14:40:00,51,30.28772
2026-06-10 14:40:00,52,475
2026-06-10 14:40:00,53,475.272095
2026-06-10 14:40:00,54,447.385986
2026-06-10 14:40:00,55,0
2026-06-10 14:40:00,56,0
2026-06-10 14:40:00,57,57.240479
2026-06-10 14:40:00,58,480
2026-06-10 14:40:00,59,469
2026-06-10 14:40:00,60,975
2026-06-10 14:40:00,61,976
2026-06-10 14:40:00,62,4.34663
2026-06-10 14:40:00,63,4.37278
2026-06-10 14:40:00,64,0
2026-06-10 14:40:00,65,0
2026-06-10 14:40:00,66,0
2026-06-10 14:40:00,67,0
2026-06-10 14:40:00,68,0
2026-06-10 14:40:00,69,112.531494
2026-06-10 14:40:00,70,104.332397
2026-06-10 14:40:00,71,2.894623
2026-06-10 14:40:00,72,0
2026-06-10 14:40:00,73,11.409485
2026-06-10 14:40:00,74,0
2026-06-10 14:40:00,75,0
2026-06-10 14:40:00,76,408.092346
2026-06-10 14:40:00,77,0
2026-06-10 14:40:00,78,313.814911
2026-06-10 14:40:00,81,76.741821
2026-06-10 14:40:00,82,316.436005
2026-06-10 14:40:00,83,480
2026-06-10 14:40:00,84,82.564697
2026-06-10 14:40:00,85,951.976074
2026-06-10 14:40:00,86,118.697266
2026-06-10 14:40:00,87,0
2026-06-10 14:40:00,88,0
2026-06-10 14:40:00,89,11.487305
2026-06-10 14:40:00,90,3.869904
2026-06-10 14:40:00,91,78.774536
2026-06-10 14:40:00,92,6.628662
2026-06-10 14:40:00,93,9.663208
2026-06-10 14:40:00,94,28.04303
2026-06-10 14:40:00,95,45.479309
2026-06-10 14:40:00,96,3.116638
2026-06-10 14:40:00,97,0
2026-06-10 14:40:00,98,0
2026-06-10 14:40:00,99,0
2026-06-10 14:40:00,100,0.868866
2026-06-10 14:40:00,101,0.484329
2026-06-10 14:40:00,102,2.645805
2026-06-10 14:40:00,103,888.722229
2026-06-10 14:40:00,104,775.223511
2026-06-10 14:40:00,105,0
2026-06-10 14:40:00,106,0
2026-06-10 14:40:00,107,189.476196
2026-06-10 14:40:00,108,130.523804
2026-06-10 14:40:00,109,0
2026-06-10 14:40:00,110,0
2026-06-10 14:40:00,111,0
2026-06-10 14:40:00,112,0
2026-06-10 14:40:00,113,0
2026-06-10 14:40:00,114,0
2026-06-10 14:40:00,115,0
2026-06-10 14:40:00,116,0
2026-06-10 14:40:00,117,0
2026-06-10 14:40:00,118,0
2026-06-10 14:40:00,119,0
2026-06-10 14:40:00,120,0
2026-06-10 14:40:00,121,0
2026-06-10 14:40:00,122,0
2026-06-10 14:40:00,123,0
2026-06-10 14:40:00,124,0
2026-06-10 14:40:00,125,63.817749
2026-06-10 14:40:00,126,91.972046
2026-06-10 14:40:00,127,89.564209
2026-06-10 14:40:00,128,5.095825
2026-06-10 14:40:00,130,0
2026-06-10 14:40:00,131,0
2026-06-10 14:40:00,132,242.017609
2026-06-10 14:40:00,133,73.46637
2026-06-10 14:40:00,134,31.702194
2026-06-10 14:40:00,135,1.392288
2026-06-10 14:40:00,136,1.828308
2026-06-10 14:40:00,137,1003.375366
2026-06-10 14:40:00,138,999.786377
2026-06-10 14:40:00,139,981.682556
2026-06-10 14:40:00,140,980.422546
2026-06-10 14:40:00,141,0
2026-06-10 14:40:00,142,964.983398
2026-06-10 14:40:00,143,0
2026-06-10 14:40:00,144,263.338104
2026-06-10 14:40:00,146,97.820129
2026-06-10 14:40:00,147,97.589417
2026-06-10 14:40:00,148,68.569946
2026-06-10 14:40:00,149,8.878418
2026-06-10 14:40:00,150,15.132568
2026-06-10 14:40:00,151,17.209229
2026-06-10 14:40:00,152,2.847748
2026-06-10 14:40:00,153,7.692566
2026-06-10 14:40:00,154,20.348206
2026-06-10 14:40:00,155,36.418121
2026-06-10 14:40:00,156,6.471832
2026-06-10 14:40:00,157,20.319611
2026-06-10 14:40:00,158,1.333588
2026-06-10 14:40:00,159,7.594452
2026-06-10 14:40:00,160,5.001144
2026-06-10 14:40:00,161,0
2026-06-10 14:40:00,162,0
2026-06-10 14:40:00,163,0
2026-06-10 14:40:00,164,0
2026-06-10 14:40:00,165,0
2026-06-10 14:40:00,166,0
2026-06-10 14:40:00,167,13.164963
2026-06-10 14:40:00,168,182.744904
2026-06-10 14:40:00,169,93.523026
2026-06-10 14:40:00,170,5.306641
2026-06-10 14:40:00,171,635.441162
2026-06-10 14:40:00,172,0
2026-06-10 14:40:00,173,0
2026-06-10 14:40:00,174,35.026733
2026-06-10 14:40:00,175,44.811035
2026-06-10 14:40:00,178,1.811646
2026-06-10 14:40:00,179,6.280701
2026-06-10 14:40:00,180,16.093384
2026-06-10 14:40:00,181,6.848969
2026-06-10 14:40:00,182,7.637878
2026-06-10 14:40:00,183,37.800842
2026-06-10 14:40:00,184,0
2026-06-10 14:40:00,185,0
2026-06-10 14:40:00,186,0
2026-06-10 14:40:00,187,7.316833
2026-06-10 14:40:00,188,7.526611
2026-06-10 14:40:00,189,93.492126
2026-06-10 14:40:00,190,401.333344
2026-06-10 14:40:00,191,0
2026-06-10 14:40:00,192,0
2026-06-10 14:40:00,193,0
2026-06-10 14:40:00,194,2.835175
2026-06-10 14:40:00,195,4.635773
2026-06-10 14:40:00,196,91.972107
2026-06-10 14:40:00,197,0
2026-06-10 14:40:00,198,0
2026-06-10 14:40:00,199,0
2026-06-10 14:40:00,200,0
2026-06-10 14:40:00,201,0
2026-06-10 14:40:00,202,0
2026-06-10 14:40:00,203,997.899109
2026-06-10 14:40:00,204,1000
2026-06-10 14:40:00,205,1.473511
2026-06-10 14:40:00,206,1.747612
2026-06-10 14:40:00,207,0
2026-06-10 14:40:00,208,0
2026-06-10 14:40:00,209,0
2026-06-10 14:40:00,210,3.114777
2026-06-10 14:40:00,211,0.524658
2026-06-10 14:40:00,212,1410
2026-06-10 14:40:00,213,1412
2026-06-10 14:40:00,214,0
2026-06-10 14:40:00,215,142.625244
2026-06-10 14:40:00,216,211.566528
2026-06-10 14:40:00,217,115.890991
2026-06-10 14:40:00,218,11.306209
2026-06-10 14:40:00,219,11.306209
2026-06-10 14:40:00,220,3.956745
2026-06-10 14:40:00,221,12.272835
2026-06-10 14:40:00,222,26.110107
2026-06-10 14:40:00,223,27.47876
2026-06-10 14:40:00,224,0
2026-06-10 14:40:00,225,0
2026-06-10 14:40:00,226,0
2026-06-10 14:40:00,227,191.774475
2026-06-10 14:40:00,228,106.713829
2026-06-10 14:40:00,229,60
2026-06-10 14:40:00,230,1.32843
2026-06-10 14:40:00,231,60
2026-06-10 14:40:00,232,60
2026-06-10 14:40:00,233,60
2026-06-10 14:40:00,234,132.5
2026-06-10 14:40:00,235,66.984772
2026-06-10 14:40:00,236,66.952728
2026-06-10 14:40:00,237,0
2026-06-10 14:40:00,238,90
2026-06-10 14:40:00,239,0.431824
2026-06-10 14:40:00,240,25.326538
2026-06-10 14:40:00,241,25.938416
2026-06-10 14:40:00,242,1.565552
2026-06-10 14:40:00,245,33.991455
2026-06-10 14:40:00,246,2.485367
2026-06-10 14:40:00,247,213.217392
2026-06-10 14:40:00,248,106.782608
2026-06-10 14:40:00,249,0
2026-06-10 14:40:00,250,0
2026-06-10 14:40:00,251,0
2026-06-10 14:40:00,254,69.774841
2026-06-10 14:40:00,255,60.64859
2026-06-10 14:40:00,256,111.696228
2026-06-10 14:40:00,257,0
2026-06-10 14:40:00,258,118.937706
2026-06-10 14:40:00,259,140.318085
2026-06-10 14:40:00,260,0
2026-06-10 14:40:00,261,0
2026-06-10 14:40:00,262,149
2026-06-10 14:40:00,263,149
2026-06-10 14:40:00,264,190
2026-06-10 14:40:00,265,4.568604
2026-06-10 14:40:00,266,178.010651
2026-06-10 14:40:00,267,212
2026-06-10 14:40:00,268,217
2026-06-10 14:40:00,269,130
2026-06-10 14:40:00,270,225.755188
2026-06-10 14:40:00,271,94.522522
2026-06-10 14:40:00,272,301.583344
2026-06-10 14:40:00,273,139.477188
2026-06-10 14:40:00,274,291.5
2026-06-10 14:40:00,275,141.898804
2026-06-10 14:40:00,276,284.5
2026-06-10 14:40:00,277,284.5
2026-06-10 14:40:00,278,286
2026-06-10 14:40:00,279,0
2026-06-10 14:40:00,280,0
2026-06-10 14:40:00,281,308.888885
2026-06-10 14:40:00,282,308.888885
2026-06-10 14:40:00,283,278.980957
2026-06-10 14:40:00,287,11.32786
2026-06-10 14:40:00,288,10.957366
2026-06-10 14:40:00,289,2.60567
2026-06-10 14:40:00,290,9.88693
2026-06-10 14:40:00,291,9.958344
2026-06-10 14:40:00,292,49.769531
2026-06-10 14:40:00,293,5.960449
2026-06-10 14:40:00,294,7.757507
2026-06-10 14:40:00,295,15.384155
2026-06-10 14:40:00,296,14.259583
2026-06-10 14:40:00,297,223.345154
2026-06-10 14:40:00,298,97.335617
2026-06-10 14:40:00,299,0
2026-06-10 14:40:00,300,0
2026-06-10 14:40:00,301,0
2026-06-10 14:40:00,302,1.800201
2026-06-10 14:40:00,303,9.93721
2026-06-10 14:40:00,304,7.957321
2026-06-10 14:40:00,305,17.156586
2026-06-10 14:40:00,306,25.156403
2026-06-10 14:40:00,307,25.690491
2026-06-10 14:40:00,308,129.348618
2026-06-10 14:40:00,309,62.053894
2026-06-10 14:40:00,310,118.981026
2026-06-10 14:40:00,311,54.908886
2026-06-10 14:40:00,312,0
2026-06-10 14:40:00,313,0
2026-06-10 14:40:00,314,0
2026-06-10 14:40:00,315,0
2026-06-10 14:40:00,316,27.613159
2026-06-10 14:40:00,317,34.311951
2026-06-10 14:40:00,318,100
2026-06-10 14:40:00,319,50
2026-06-10 14:40:00,320,120.487152
2026-06-10 14:40:00,321,56.358082
2026-06-10 14:40:00,322,5.954498
2026-06-10 14:40:00,323,4.288025
2026-06-10 14:40:00,324,3.653809
2026-06-10 14:40:00,325,8.883057
2026-06-10 14:40:00,326,106
2026-06-10 14:40:00,327,106
2026-06-10 14:40:00,328,132.5
2026-06-10 14:40:00,329,132.5
2026-06-10 14:40:00,330,148
2026-06-10 14:40:00,331,131
2026-06-10 14:40:00,332,357.466675
2026-06-10 14:40:00,333,345.006256
2026-06-10 14:40:00,334,369
2026-06-10 14:40:00,335,119.995728
2026-06-10 14:40:00,336,119.995728
2026-06-10 14:40:00,337,122
2026-06-10 14:40:00,338,0
2026-06-10 14:40:00,339,0
2026-06-10 14:40:00,340,0
2026-06-10 14:40:00,341,115.921509
2026-06-10 14:40:00,342,116.241943
2026-06-10 14:40:00,343,144.70047
2026-06-10 14:40:00,344,119.995728
2026-06-10 14:40:00,345,119.995728
2026-06-10 14:40:00,346,122
2026-06-10 14:40:00,347,7.338867
2026-06-10 14:40:00,348,2.637115
2026-06-10 14:40:00,349,31.249054
2026-06-10 14:40:00,350,122
2026-06-10 14:40:00,351,122
2026-06-10 14:40:00,352,136
2026-06-10 14:40:00,353,112
2026-06-10 14:40:00,354,134.5
2026-06-10 14:40:00,355,150
2026-06-10 14:40:00,356,2.128006
2026-06-10 14:40:00,357,0
2026-06-10 14:40:00,358,0
2026-06-10 14:40:00,359,571.013489
2026-06-10 14:40:00,360,94.775146
2026-06-10 14:40:00,361,2.010681
2026-06-10 14:40:00,362,5.770569
2026-06-10 14:40:00,363,4.710968
2026-06-10 14:40:00,364,36.516418
2026-06-10 14:40:00,365,0
2026-06-10 14:40:00,366,0
2026-06-10 14:40:00,367,66.511597
2026-06-10 14:40:00,368,819.885498
2026-06-10 14:40:00,369,0
2026-06-10 14:40:00,370,3.442383
2026-06-10 14:40:00,371,4.748169
2026-06-10 14:40:00,372,7.633301
2026-06-10 14:40:00,373,0
2026-06-10 14:40:00,374,0
2026-06-10 14:40:00,375,0
2026-06-10 14:40:00,376,0
2026-06-10 14:40:00,377,35.444794
2026-06-10 14:40:00,378,133.915817
2026-06-10 14:40:00,380,46.993805
2026-06-10 14:40:00,381,60.27301
2026-06-10 14:40:00,382,0
2026-06-10 14:40:00,383,126.055954
2026-06-10 14:40:00,384,0
2026-06-10 14:40:00,385,0
2026-06-10 14:40:00,386,0
2026-06-10 14:40:00,387,0
2026-06-10 14:40:00,388,15.632812
2026-06-10 14:40:00,389,154.148438
2026-06-10 14:40:00,390,89.507812
2026-06-10 14:40:00,391,13.382843
2026-06-10 14:40:00,392,2.116283
2026-06-10 14:40:00,393,23.381592
2026-06-10 14:40:00,394,0
2026-06-10 14:40:00,395,0
2026-06-10 14:40:00,396,0
2026-06-10 14:40:00,397,0
2026-06-10 14:40:00,398,0
2026-06-10 14:40:00,399,0
2026-06-10 14:40:00,400,0
2026-06-10 14:40:00,401,0
2026-06-10 14:40:00,402,0
2026-06-10 14:40:00,403,0
2026-06-10 14:40:00,404,0
2026-06-10 14:40:00,405,0
2026-06-10 14:40:00,406,0
2026-06-10 14:40:00,407,0
2026-06-10 14:40:00,408,1.630371
2026-06-10 14:40:00,409,22
2026-06-10 14:40:00,410,7.55304
2026-06-10 14:40:00,411,0.271248
2026-06-10 14:40:00,412,0
2026-06-10 14:40:00,413,3.897346
2026-06-10 14:40:00,414,0
2026-06-10 14:40:00,415,765.839111
2026-06-10 14:40:00,416,399.114746
2026-06-10 14:40:00,417,96.847412
2026-06-10 14:40:00,418,383.600006
2026-06-10 14:40:00,419,108.59668
2026-06-10 14:40:00,420,994
2026-06-10 14:40:00,421,87.984863
2026-06-10 14:40:00,422,961.010559
2026-06-10 14:40:00,423,34
2026-06-10 14:40:00,424,35.870316
2026-06-10 14:40:00,425,34
2026-06-10 14:40:00,426,35.870316
2026-06-10 14:40:00,427,68
2026-06-10 14:40:00,428,84.660797
2026-06-10 14:40:00,429,84.336006
2026-06-10 14:40:00,430,44.391365
2026-06-10 14:40:00,431,0
2026-06-10 14:40:00,432,0
2026-06-10 14:40:00,433,0
2026-06-10 14:40:00,434,25.002197
2026-06-10 14:40:00,435,18.001709
2026-06-10 14:40:00,436,16
2026-06-10 14:40:00,437,115
2026-06-10 14:40:00,438,115
2026-06-10 14:40:00,439,186
2026-06-10 14:40:00,440,115
2026-06-10 14:40:00,441,115
2026-06-10 14:40:00,442,186
2026-06-10 14:40:00,443,9.480042
2026-06-10 14:40:00,444,84.810089
2026-06-10 14:40:00,445,9.774841
2026-06-10 14:40:00,446,187.896362
2026-06-10 14:40:00,447,187.896362
2026-06-10 14:40:00,448,204
2026-06-10 14:40:00,449,187.896362
2026-06-10 14:40:00,450,187.896362
2026-06-10 14:40:00,451,204
2026-06-10 14:40:00,452,190
2026-06-10 14:40:00,453,190
2026-06-10 14:40:00,454,190
2026-06-10 14:40:00,455,3.789429
2026-06-10 14:40:00,456,6.830505
2026-06-10 14:40:00,457,6.182373
2026-06-10 14:40:00,458,5.092468
2026-06-10 14:40:00,459,41.602844
2026-06-10 14:40:00,460,25.656921
2026-06-10 14:40:00,461,2.644043
2026-06-10 14:40:00,462,0
2026-06-10 14:40:00,463,12.820587
2026-06-10 14:40:00,464,2.626495
2026-06-10 14:40:00,465,982.863831
2026-06-10 14:40:00,466,0
2026-06-10 14:40:00,467,970.891602
2026-06-10 14:40:00,468,0
2026-06-10 14:40:00,470,0
2026-06-10 14:40:00,471,979.131348
2026-06-10 14:40:00,472,0
2026-06-10 14:40:00,473,0
2026-06-10 14:40:00,474,45.724854
2026-06-10 14:40:00,475,55.9823
2026-06-10 14:40:00,476,5.713501
2026-06-10 14:40:00,477,0
2026-06-10 14:40:00,478,0
2026-06-10 14:40:00,479,1418.697876
2026-06-10 14:40:00,480,1424.358887
2026-06-10 14:40:00,481,333.238647
2026-06-10 14:40:00,482,129
2026-06-10 14:40:00,570,0
2026-06-10 14:40:00,571,0
2026-06-10 14:40:00,572,0
2026-06-10 14:40:00,573,0
2026-06-10 14:40:00,574,0
2026-06-10 14:40:00,575,0
2026-06-10 14:40:00,576,0
2026-06-10 14:40:00,577,0
2026-06-10 14:40:00,578,0
2026-06-10 14:40:00,579,0
2026-06-10 14:40:00,580,0
2026-06-10 14:40:00,581,0
2026-06-10 14:40:00,582,0
2026-06-10 14:40:00,583,0
2026-06-10 14:40:00,584,0
2026-06-10 14:40:00,585,0
2026-06-10 14:40:00,586,0
2026-06-10 14:40:00,587,0
2026-06-10 14:40:00,588,0
2026-06-10 14:40:00,589,0
2026-06-10 14:40:00,590,0
2026-06-10 14:40:00,591,0
2026-06-10 14:40:00,592,0
2026-06-10 14:40:00,593,0
2026-06-10 14:40:00,594,0
2026-06-10 14:40:00,595,0
2026-06-10 14:40:00,596,0
2026-06-10 14:40:00,597,0
2026-06-10 14:40:00,598,0
2026-06-10 14:40:00,599,0
2026-06-10 14:40:00,600,0
2026-06-10 14:40:00,601,0
2026-06-10 14:40:00,602,0
2026-06-10 14:40:00,603,0
2026-06-10 14:45:00,2,24.461433
2026-06-10 14:45:00,3,0
2026-06-10 14:45:00,4,0
2026-06-10 14:45:00,5,451.508545
2026-06-10 14:45:00,6,199.230957
2026-06-10 14:45:00,7,86.079407
2026-06-10 14:45:00,8,84.196228
2026-06-10 14:45:00,9,184.657959
2026-06-10 14:45:00,10,0
2026-06-10 14:45:00,11,479.996643
2026-06-10 14:45:00,13,75.747955
2026-06-10 14:45:00,14,65.680695
2026-06-10 14:45:00,15,55.519287
2026-06-10 14:45:00,16,500.537567
2026-06-10 14:45:00,17,395.420166
2026-06-10 14:45:00,18,389.194519
2026-06-10 14:45:00,19,4.516548
2026-06-10 14:45:00,20,0
2026-06-10 14:45:00,21,467.455078
2026-06-10 14:45:00,22,0
2026-06-10 14:45:00,23,35.772278
2026-06-10 14:45:00,24,4.555664
2026-06-10 14:45:00,27,0
2026-06-10 14:45:00,28,0
2026-06-10 14:45:00,29,0
2026-06-10 14:45:00,31,991.906738
2026-06-10 14:45:00,32,996.104858
2026-06-10 14:45:00,33,17.765381
2026-06-10 14:45:00,35,5.121979
2026-06-10 14:45:00,36,20.33284
2026-06-10 14:45:00,37,0
2026-06-10 14:45:00,38,477.988159
2026-06-10 14:45:00,39,0
2026-06-10 14:45:00,40,70.880432
2026-06-10 14:45:00,41,209.460693
2026-06-10 14:45:00,42,275.47229
2026-06-10 14:45:00,43,4.852448
2026-06-10 14:45:00,44,3.021332
2026-06-10 14:45:00,45,8.199951
2026-06-10 14:45:00,46,4.566345
2026-06-10 14:45:00,47,4.480499
2026-06-10 14:45:00,48,21.275208
2026-06-10 14:45:00,49,3.650787
2026-06-10 14:45:00,50,3.507721
2026-06-10 14:45:00,51,30.28772
2026-06-10 14:45:00,52,475
2026-06-10 14:45:00,53,475.272095
2026-06-10 14:45:00,54,447.385986
2026-06-10 14:45:00,55,0
2026-06-10 14:45:00,56,0
2026-06-10 14:45:00,57,57.240479
2026-06-10 14:45:00,58,480
2026-06-10 14:45:00,59,469
2026-06-10 14:45:00,60,974.986328
2026-06-10 14:45:00,61,976
2026-06-10 14:45:00,62,4.34663
2026-06-10 14:45:00,63,4.37278
2026-06-10 14:45:00,64,0
2026-06-10 14:45:00,65,0
2026-06-10 14:45:00,66,0
2026-06-10 14:45:00,67,0
2026-06-10 14:45:00,68,0
2026-06-10 14:45:00,69,112.574219
2026-06-10 14:45:00,70,104.695557
2026-06-10 14:45:00,71,2.894623
2026-06-10 14:45:00,72,0
2026-06-10 14:45:00,73,11.409485
2026-06-10 14:45:00,74,0
2026-06-10 14:45:00,75,0
2026-06-10 14:45:00,76,408.235962
2026-06-10 14:45:00,77,0
2026-06-10 14:45:00,78,310
2026-06-10 14:45:00,81,76.741821
2026-06-10 14:45:00,82,316.436005
2026-06-10 14:45:00,83,480
2026-06-10 14:45:00,84,82.564697
2026-06-10 14:45:00,85,952
2026-06-10 14:45:00,86,118.697266
2026-06-10 14:45:00,87,0
2026-06-10 14:45:00,88,0
2026-06-10 14:45:00,89,11.487305
2026-06-10 14:45:00,90,3.869904
2026-06-10 14:45:00,91,78.774536
2026-06-10 14:45:00,92,6.628662
2026-06-10 14:45:00,93,9.663208
2026-06-10 14:45:00,94,48.260742
2026-06-10 14:45:00,95,45.479309
2026-06-10 14:45:00,96,3.116638
2026-06-10 14:45:00,97,0
2026-06-10 14:45:00,98,0
2026-06-10 14:45:00,99,0
2026-06-10 14:45:00,100,0.868866
2026-06-10 14:45:00,101,0.484329
2026-06-10 14:45:00,102,2.645805
2026-06-10 14:45:00,103,888.722229
2026-06-10 14:45:00,104,760.689087
2026-06-10 14:45:00,105,0
2026-06-10 14:45:00,106,0
2026-06-10 14:45:00,107,189.476196
2026-06-10 14:45:00,108,130.523804
2026-06-10 14:45:00,109,0
2026-06-10 14:45:00,110,0
2026-06-10 14:45:00,111,0
2026-06-10 14:45:00,112,0
2026-06-10 14:45:00,113,0
2026-06-10 14:45:00,114,0
2026-06-10 14:45:00,115,0
2026-06-10 14:45:00,116,0
2026-06-10 14:45:00,117,0
2026-06-10 14:45:00,118,0
2026-06-10 14:45:00,119,0
2026-06-10 14:45:00,120,0
2026-06-10 14:45:00,121,0
2026-06-10 14:45:00,122,0
2026-06-10 14:45:00,123,0
2026-06-10 14:45:00,124,0
2026-06-10 14:45:00,125,63.817749
2026-06-10 14:45:00,126,92.294312
2026-06-10 14:45:00,127,88.956299
2026-06-10 14:45:00,128,5.095825
2026-06-10 14:45:00,130,0
2026-06-10 14:45:00,131,0
2026-06-10 14:45:00,132,242.017609
2026-06-10 14:45:00,133,73.927795
2026-06-10 14:45:00,134,31.702194
2026-06-10 14:45:00,135,1.392288
2026-06-10 14:45:00,136,1.828308
2026-06-10 14:45:00,137,1001.9104
2026-06-10 14:45:00,138,995.318481
2026-06-10 14:45:00,139,981.682556
2026-06-10 14:45:00,140,981.782043
2026-06-10 14:45:00,141,0
2026-06-10 14:45:00,142,964.983398
2026-06-10 14:45:00,143,0
2026-06-10 14:45:00,144,266.420471
2026-06-10 14:45:00,146,97.871399
2026-06-10 14:45:00,147,97.691956
2026-06-10 14:45:00,148,66.237122
2026-06-10 14:45:00,149,8.878418
2026-06-10 14:45:00,150,15.132568
2026-06-10 14:45:00,151,17.209229
2026-06-10 14:45:00,152,2.847748
2026-06-10 14:45:00,153,7.692566
2026-06-10 14:45:00,154,20.348206
2026-06-10 14:45:00,155,35.235535
2026-06-10 14:45:00,156,6.471832
2026-06-10 14:45:00,157,20.319611
2026-06-10 14:45:00,158,1.333588
2026-06-10 14:45:00,159,7.078308
2026-06-10 14:45:00,160,5.001144
2026-06-10 14:45:00,161,0
2026-06-10 14:45:00,162,0
2026-06-10 14:45:00,163,0
2026-06-10 14:45:00,164,0
2026-06-10 14:45:00,165,0
2026-06-10 14:45:00,166,0
2026-06-10 14:45:00,167,13.164963
2026-06-10 14:45:00,168,183.064331
2026-06-10 14:45:00,169,93.699211
2026-06-10 14:45:00,170,5.306641
2026-06-10 14:45:00,171,635.441162
2026-06-10 14:45:00,172,0
2026-06-10 14:45:00,173,0
2026-06-10 14:45:00,174,35.026733
2026-06-10 14:45:00,175,44.811035
2026-06-10 14:45:00,178,1.811646
2026-06-10 14:45:00,179,6.280701
2026-06-10 14:45:00,180,16.093384
2026-06-10 14:45:00,181,6.848969
2026-06-10 14:45:00,182,7.637878
2026-06-10 14:45:00,183,37.800842
2026-06-10 14:45:00,184,0
2026-06-10 14:45:00,185,0
2026-06-10 14:45:00,186,0
2026-06-10 14:45:00,187,7.316833
2026-06-10 14:45:00,188,7.526611
2026-06-10 14:45:00,189,93.492126
2026-06-10 14:45:00,190,335.077148
2026-06-10 14:45:00,191,0
2026-06-10 14:45:00,192,0
2026-06-10 14:45:00,193,0
2026-06-10 14:45:00,194,2.835175
2026-06-10 14:45:00,195,4.635773
2026-06-10 14:45:00,196,91.972107
2026-06-10 14:45:00,197,0
2026-06-10 14:45:00,198,0
2026-06-10 14:45:00,199,0
2026-06-10 14:45:00,200,0
2026-06-10 14:45:00,201,0
2026-06-10 14:45:00,202,0
2026-06-10 14:45:00,203,997.899109
2026-06-10 14:45:00,204,1000
2026-06-10 14:45:00,205,1.473511
2026-06-10 14:45:00,206,1.747612
2026-06-10 14:45:00,207,0
2026-06-10 14:45:00,208,0
2026-06-10 14:45:00,209,0
2026-06-10 14:45:00,210,3.114777
2026-06-10 14:45:00,211,0.524658
2026-06-10 14:45:00,212,1410
2026-06-10 14:45:00,213,1412
2026-06-10 14:45:00,214,0
2026-06-10 14:45:00,215,230.014893
2026-06-10 14:45:00,216,211.749634
2026-06-10 14:45:00,217,114.426147
2026-06-10 14:45:00,218,11.306209
2026-06-10 14:45:00,219,11.306209
2026-06-10 14:45:00,220,3.956745
2026-06-10 14:45:00,221,12.272835
2026-06-10 14:45:00,222,26.110107
2026-06-10 14:45:00,223,27.47876
2026-06-10 14:45:00,224,0
2026-06-10 14:45:00,225,0
2026-06-10 14:45:00,226,0
2026-06-10 14:45:00,227,175.063477
2026-06-10 14:45:00,228,99.402771
2026-06-10 14:45:00,229,60
2026-06-10 14:45:00,230,1.32843
2026-06-10 14:45:00,231,60
2026-06-10 14:45:00,232,60
2026-06-10 14:45:00,233,60
2026-06-10 14:45:00,234,132.5
2026-06-10 14:45:00,235,66.984772
2026-06-10 14:45:00,236,66.971039
2026-06-10 14:45:00,237,0
2026-06-10 14:45:00,238,90
2026-06-10 14:45:00,239,0.431824
2026-06-10 14:45:00,240,25.305176
2026-06-10 14:45:00,241,25.604248
2026-06-10 14:45:00,242,1.565552
2026-06-10 14:45:00,245,41.278366
2026-06-10 14:45:00,246,2.485367
2026-06-10 14:45:00,247,213.217392
2026-06-10 14:45:00,248,106.782608
2026-06-10 14:45:00,249,0
2026-06-10 14:45:00,250,0
2026-06-10 14:45:00,251,0
2026-06-10 14:45:00,254,69.39032
2026-06-10 14:45:00,255,61.007477
2026-06-10 14:45:00,256,99.004486
2026-06-10 14:45:00,257,0
2026-06-10 14:45:00,258,99.004486
2026-06-10 14:45:00,259,130
2026-06-10 14:45:00,260,0
2026-06-10 14:45:00,261,0
2026-06-10 14:45:00,262,149
2026-06-10 14:45:00,263,149
2026-06-10 14:45:00,264,190
2026-06-10 14:45:00,265,4.568604
2026-06-10 14:45:00,266,178.010651
2026-06-10 14:45:00,267,212
2026-06-10 14:45:00,268,193.478302
2026-06-10 14:45:00,269,117.833221
2026-06-10 14:45:00,270,224.046143
2026-06-10 14:45:00,271,96.25293
2026-06-10 14:45:00,272,301.583344
2026-06-10 14:45:00,273,139.477188
2026-06-10 14:45:00,274,278.041687
2026-06-10 14:45:00,275,139.815979
2026-06-10 14:45:00,276,284.5
2026-06-10 14:45:00,277,284.5
2026-06-10 14:45:00,278,286
2026-06-10 14:45:00,279,0
2026-06-10 14:45:00,280,0
2026-06-10 14:45:00,281,308.888885
2026-06-10 14:45:00,282,308.888885
2026-06-10 14:45:00,283,278.980957
2026-06-10 14:45:00,287,11.405988
2026-06-10 14:45:00,288,10.937223
2026-06-10 14:45:00,289,2.574541
2026-06-10 14:45:00,290,9.855116
2026-06-10 14:45:00,291,9.935683
2026-06-10 14:45:00,292,49.769531
2026-06-10 14:45:00,293,5.960449
2026-06-10 14:45:00,294,7.757507
2026-06-10 14:45:00,295,15.384155
2026-06-10 14:45:00,296,14.259583
2026-06-10 14:45:00,297,225.061829
2026-06-10 14:45:00,298,96.540909
2026-06-10 14:45:00,299,0
2026-06-10 14:45:00,300,0
2026-06-10 14:45:00,301,0
2026-06-10 14:45:00,302,1.800201
2026-06-10 14:45:00,303,9.93721
2026-06-10 14:45:00,304,7.957321
2026-06-10 14:45:00,305,17.156586
2026-06-10 14:45:00,306,25.156403
2026-06-10 14:45:00,307,26.987518
2026-06-10 14:45:00,308,115.439232
2026-06-10 14:45:00,309,56.341114
2026-06-10 14:45:00,310,100
2026-06-10 14:45:00,311,50
2026-06-10 14:45:00,312,0
2026-06-10 14:45:00,313,0
2026-06-10 14:45:00,314,0
2026-06-10 14:45:00,315,0
2026-06-10 14:45:00,316,27.155365
2026-06-10 14:45:00,317,34.739227
2026-06-10 14:45:00,318,100
2026-06-10 14:45:00,319,50
2026-06-10 14:45:00,320,103.684006
2026-06-10 14:45:00,321,51.143311
2026-06-10 14:45:00,322,5.954498
2026-06-10 14:45:00,323,4.288025
2026-06-10 14:45:00,324,3.653809
2026-06-10 14:45:00,325,8.883057
2026-06-10 14:45:00,326,106
2026-06-10 14:45:00,327,106
2026-06-10 14:45:00,328,132.5
2026-06-10 14:45:00,329,132.5
2026-06-10 14:45:00,330,148
2026-06-10 14:45:00,331,131
2026-06-10 14:45:00,332,357.466675
2026-06-10 14:45:00,333,345.610504
2026-06-10 14:45:00,334,344.399994
2026-06-10 14:45:00,335,119.995728
2026-06-10 14:45:00,336,119.995728
2026-06-10 14:45:00,337,122
2026-06-10 14:45:00,338,0
2026-06-10 14:45:00,339,0
2026-06-10 14:45:00,340,0
2026-06-10 14:45:00,341,115.242462
2026-06-10 14:45:00,342,115.379807
2026-06-10 14:45:00,343,144.265579
2026-06-10 14:45:00,344,119.995728
2026-06-10 14:45:00,345,119.995728
2026-06-10 14:45:00,346,122
2026-06-10 14:45:00,347,7.338867
2026-06-10 14:45:00,348,2.637115
2026-06-10 14:45:00,349,31.249054
2026-06-10 14:45:00,350,122
2026-06-10 14:45:00,351,122
2026-06-10 14:45:00,352,136
2026-06-10 14:45:00,353,112
2026-06-10 14:45:00,354,134.5
2026-06-10 14:45:00,355,150
2026-06-10 14:45:00,356,2.128006
2026-06-10 14:45:00,357,0
2026-06-10 14:45:00,358,0
2026-06-10 14:45:00,359,571.013489
2026-06-10 14:45:00,360,94.775146
2026-06-10 14:45:00,361,6.915619
2026-06-10 14:45:00,362,5.770569
2026-06-10 14:45:00,363,4.710968
2026-06-10 14:45:00,364,36.728348
2026-06-10 14:45:00,365,0
2026-06-10 14:45:00,366,0
2026-06-10 14:45:00,367,66.511597
2026-06-10 14:45:00,368,819.885498
2026-06-10 14:45:00,369,0
2026-06-10 14:45:00,370,3.442383
2026-06-10 14:45:00,371,4.748169
2026-06-10 14:45:00,372,7.633301
2026-06-10 14:45:00,373,0
2026-06-10 14:45:00,374,0
2026-06-10 14:45:00,375,0
2026-06-10 14:45:00,376,0
2026-06-10 14:45:00,377,35.444794
2026-06-10 14:45:00,378,133.915817
2026-06-10 14:45:00,380,46.993805
2026-06-10 14:45:00,381,60.27301
2026-06-10 14:45:00,382,0
2026-06-10 14:45:00,383,125.552383
2026-06-10 14:45:00,384,0
2026-06-10 14:45:00,385,0
2026-06-10 14:45:00,386,0
2026-06-10 14:45:00,387,0
2026-06-10 14:45:00,388,15.632812
2026-06-10 14:45:00,389,154.148438
2026-06-10 14:45:00,390,89.507812
2026-06-10 14:45:00,391,13.382843
2026-06-10 14:45:00,392,2.116283
2026-06-10 14:45:00,393,22.972706
2026-06-10 14:45:00,394,0
2026-06-10 14:45:00,395,0
2026-06-10 14:45:00,396,0
2026-06-10 14:45:00,397,0
2026-06-10 14:45:00,398,0
2026-06-10 14:45:00,399,0
2026-06-10 14:45:00,400,0
2026-06-10 14:45:00,401,0
2026-06-10 14:45:00,402,0
2026-06-10 14:45:00,403,0
2026-06-10 14:45:00,404,0
2026-06-10 14:45:00,405,0
2026-06-10 14:45:00,406,0
2026-06-10 14:45:00,407,0
2026-06-10 14:45:00,408,1.630371
2026-06-10 14:45:00,409,22
2026-06-10 14:45:00,410,7.55304
2026-06-10 14:45:00,411,0.271248
2026-06-10 14:45:00,412,0
2026-06-10 14:45:00,413,3.897346
2026-06-10 14:45:00,414,0
2026-06-10 14:45:00,415,765.381226
2026-06-10 14:45:00,416,399.2146
2026-06-10 14:45:00,417,96.847412
2026-06-10 14:45:00,418,355.437103
2026-06-10 14:45:00,419,108.59668
2026-06-10 14:45:00,420,994
2026-06-10 14:45:00,421,87.984863
2026-06-10 14:45:00,422,976.989014
2026-06-10 14:45:00,423,34
2026-06-10 14:45:00,424,35.870316
2026-06-10 14:45:00,425,34
2026-06-10 14:45:00,426,35.870316
2026-06-10 14:45:00,427,68
2026-06-10 14:45:00,428,84.951149
2026-06-10 14:45:00,429,82.456146
2026-06-10 14:45:00,430,44.258492
2026-06-10 14:45:00,431,0
2026-06-10 14:45:00,432,0
2026-06-10 14:45:00,433,0
2026-06-10 14:45:00,434,25.002197
2026-06-10 14:45:00,435,18.001709
2026-06-10 14:45:00,436,16
2026-06-10 14:45:00,437,115
2026-06-10 14:45:00,438,115
2026-06-10 14:45:00,439,186
2026-06-10 14:45:00,440,115
2026-06-10 14:45:00,441,115
2026-06-10 14:45:00,442,186
2026-06-10 14:45:00,443,9.480042
2026-06-10 14:45:00,444,85.079254
2026-06-10 14:45:00,445,9.774841
2026-06-10 14:45:00,446,187.896362
2026-06-10 14:45:00,447,187.896362
2026-06-10 14:45:00,448,204
2026-06-10 14:45:00,449,187.896362
2026-06-10 14:45:00,450,187.896362
2026-06-10 14:45:00,451,204
2026-06-10 14:45:00,452,190
2026-06-10 14:45:00,453,190
2026-06-10 14:45:00,454,190
2026-06-10 14:45:00,455,3.789429
2026-06-10 14:45:00,456,6.830505
2026-06-10 14:45:00,457,6.182373
2026-06-10 14:45:00,458,5.092468
2026-06-10 14:45:00,459,41.602844
2026-06-10 14:45:00,460,25.656921
2026-06-10 14:45:00,461,2.644043
2026-06-10 14:45:00,462,0
2026-06-10 14:45:00,463,12.820587
2026-06-10 14:45:00,464,2.626495
2026-06-10 14:45:00,465,982.863831
2026-06-10 14:45:00,466,0
2026-06-10 14:45:00,467,971.770508
2026-06-10 14:45:00,468,0
2026-06-10 14:45:00,470,0
2026-06-10 14:45:00,471,968.694092
2026-06-10 14:45:00,472,0
2026-06-10 14:45:00,473,0
2026-06-10 14:45:00,474,45.724854
2026-06-10 14:45:00,475,55.9823
2026-06-10 14:45:00,476,5.713501
2026-06-10 14:45:00,477,0
2026-06-10 14:45:00,478,0
2026-06-10 14:45:00,479,1417.595093
2026-06-10 14:45:00,480,1423.108887
2026-06-10 14:45:00,481,284.856079
2026-06-10 14:45:00,482,149.1064
2026-06-10 14:45:00,570,0
2026-06-10 14:45:00,571,0
2026-06-10 14:45:00,572,0
2026-06-10 14:45:00,573,0
2026-06-10 14:45:00,574,0
2026-06-10 14:45:00,575,0
2026-06-10 14:45:00,576,0
2026-06-10 14:45:00,577,0
2026-06-10 14:45:00,578,0
2026-06-10 14:45:00,579,0
2026-06-10 14:45:00,580,0
2026-06-10 14:45:00,581,0
2026-06-10 14:45:00,582,0
2026-06-10 14:45:00,583,0
2026-06-10 14:45:00,584,0
2026-06-10 14:45:00,585,0
2026-06-10 14:45:00,586,0
2026-06-10 14:45:00,587,0
2026-06-10 14:45:00,588,0
2026-06-10 14:45:00,589,0
2026-06-10 14:45:00,590,0
2026-06-10 14:45:00,591,0
2026-06-10 14:45:00,592,0
2026-06-10 14:45:00,593,0
2026-06-10 14:45:00,594,0
2026-06-10 14:45:00,595,0
2026-06-10 14:45:00,596,0
2026-06-10 14:45:00,597,0
2026-06-10 14:45:00,598,0
2026-06-10 14:45:00,599,0
2026-06-10 14:45:00,600,0
2026-06-10 14:45:00,601,0
2026-06-10 14:45:00,602,0
2026-06-10 14:45:00,603,0
2026-06-10 14:50:00,2,24.461433
2026-06-10 14:50:00,3,0
2026-06-10 14:50:00,4,0
2026-06-10 14:50:00,5,447.996643
2026-06-10 14:50:00,6,217.877502
2026-06-10 14:50:00,7,86.079407
2026-06-10 14:50:00,8,84.196228
2026-06-10 14:50:00,9,199.890747
2026-06-10 14:50:00,10,0
2026-06-10 14:50:00,11,479.996643
2026-06-10 14:50:00,13,75.747955
2026-06-10 14:50:00,14,65.680695
2026-06-10 14:50:00,15,55.519287
2026-06-10 14:50:00,16,499.599152
2026-06-10 14:50:00,17,393.55249
2026-06-10 14:50:00,18,380.018005
2026-06-10 14:50:00,19,3.020187
2026-06-10 14:50:00,20,0
2026-06-10 14:50:00,21,468.965698
2026-06-10 14:50:00,22,0
2026-06-10 14:50:00,23,35.772278
2026-06-10 14:50:00,24,4.555664
2026-06-10 14:50:00,27,0
2026-06-10 14:50:00,28,0
2026-06-10 14:50:00,29,0
2026-06-10 14:50:00,31,987.708618
2026-06-10 14:50:00,32,994.027832
2026-06-10 14:50:00,33,47.459961
2026-06-10 14:50:00,35,5.121979
2026-06-10 14:50:00,36,20.33284
2026-06-10 14:50:00,37,0
2026-06-10 14:50:00,38,477.988159
2026-06-10 14:50:00,39,0
2026-06-10 14:50:00,40,70.880432
2026-06-10 14:50:00,41,227.176758
2026-06-10 14:50:00,42,273.412231
2026-06-10 14:50:00,43,4.852448
2026-06-10 14:50:00,44,3.021332
2026-06-10 14:50:00,45,8.199951
2026-06-10 14:50:00,46,4.566345
2026-06-10 14:50:00,47,4.480499
2026-06-10 14:50:00,48,21.275208
2026-06-10 14:50:00,49,3.650787
2026-06-10 14:50:00,50,3.507721
2026-06-10 14:50:00,51,30.28772
2026-06-10 14:50:00,52,475
2026-06-10 14:50:00,53,475.272095
2026-06-10 14:50:00,54,447.385986
2026-06-10 14:50:00,55,0
2026-06-10 14:50:00,56,0
2026-06-10 14:50:00,57,57.240479
2026-06-10 14:50:00,58,480
2026-06-10 14:50:00,59,469
2026-06-10 14:50:00,60,975
2026-06-10 14:50:00,61,976
2026-06-10 14:50:00,62,4.34663
2026-06-10 14:50:00,63,4.37278
2026-06-10 14:50:00,64,0
2026-06-10 14:50:00,65,0
2026-06-10 14:50:00,66,0
2026-06-10 14:50:00,67,0
2026-06-10 14:50:00,68,0
2026-06-10 14:50:00,69,112.40332
2026-06-10 14:50:00,70,104.90918
2026-06-10 14:50:00,71,2.894623
2026-06-10 14:50:00,72,0
2026-06-10 14:50:00,73,11.409485
2026-06-10 14:50:00,74,0
2026-06-10 14:50:00,75,0
2026-06-10 14:50:00,76,408.839233
2026-06-10 14:50:00,77,0
2026-06-10 14:50:00,78,313.814911
2026-06-10 14:50:00,81,76.741821
2026-06-10 14:50:00,82,316.436005
2026-06-10 14:50:00,83,480
2026-06-10 14:50:00,84,82.564697
2026-06-10 14:50:00,85,952
2026-06-10 14:50:00,86,118.697266
2026-06-10 14:50:00,87,0
2026-06-10 14:50:00,88,0
2026-06-10 14:50:00,89,11.487305
2026-06-10 14:50:00,90,3.869904
2026-06-10 14:50:00,91,78.774536
2026-06-10 14:50:00,92,6.628662
2026-06-10 14:50:00,93,9.663208
2026-06-10 14:50:00,94,75.100281
2026-06-10 14:50:00,95,45.479309
2026-06-10 14:50:00,96,3.116638
2026-06-10 14:50:00,97,0
2026-06-10 14:50:00,98,0
2026-06-10 14:50:00,99,0
2026-06-10 14:50:00,100,0.868866
2026-06-10 14:50:00,101,0.484329
2026-06-10 14:50:00,102,2.645805
2026-06-10 14:50:00,103,888.722229
2026-06-10 14:50:00,104,763.836304
2026-06-10 14:50:00,105,0
2026-06-10 14:50:00,106,0
2026-06-10 14:50:00,107,189.476196
2026-06-10 14:50:00,108,130.523804
2026-06-10 14:50:00,109,0
2026-06-10 14:50:00,110,0
2026-06-10 14:50:00,111,0
2026-06-10 14:50:00,112,0
2026-06-10 14:50:00,113,0
2026-06-10 14:50:00,114,0
2026-06-10 14:50:00,115,0
2026-06-10 14:50:00,116,0
2026-06-10 14:50:00,117,0
2026-06-10 14:50:00,118,0
2026-06-10 14:50:00,119,0
2026-06-10 14:50:00,120,0
2026-06-10 14:50:00,121,0
2026-06-10 14:50:00,122,0
2026-06-10 14:50:00,123,0
2026-06-10 14:50:00,124,0
2026-06-10 14:50:00,125,63.817749
2026-06-10 14:50:00,126,91.972046
2026-06-10 14:50:00,127,89.106445
2026-06-10 14:50:00,128,5.095825
2026-06-10 14:50:00,130,0
2026-06-10 14:50:00,131,0
2026-06-10 14:50:00,132,242.017609
2026-06-10 14:50:00,133,74.030334
2026-06-10 14:50:00,134,31.702194
2026-06-10 14:50:00,135,1.392288
2026-06-10 14:50:00,136,1.828308
2026-06-10 14:50:00,137,1004.840332
2026-06-10 14:50:00,138,998.248291
2026-06-10 14:50:00,139,983.008789
2026-06-10 14:50:00,140,981.782043
2026-06-10 14:50:00,141,0
2026-06-10 14:50:00,142,964.983398
2026-06-10 14:50:00,143,0
2026-06-10 14:50:00,144,266.710419
2026-06-10 14:50:00,146,97.999573
2026-06-10 14:50:00,147,97.897034
2026-06-10 14:50:00,148,92.103394
2026-06-10 14:50:00,149,8.878418
2026-06-10 14:50:00,150,15.132568
2026-06-10 14:50:00,151,17.209229
2026-06-10 14:50:00,152,2.847748
2026-06-10 14:50:00,153,7.692566
2026-06-10 14:50:00,154,20.348206
2026-06-10 14:50:00,155,35.330902
2026-06-10 14:50:00,156,6.471832
2026-06-10 14:50:00,157,20.319611
2026-06-10 14:50:00,158,1.333588
2026-06-10 14:50:00,159,9.549927
2026-06-10 14:50:00,160,5.001144
2026-06-10 14:50:00,161,0
2026-06-10 14:50:00,162,0
2026-06-10 14:50:00,163,0
2026-06-10 14:50:00,164,0
2026-06-10 14:50:00,165,0
2026-06-10 14:50:00,166,0
2026-06-10 14:50:00,167,13.0186
2026-06-10 14:50:00,168,184.281479
2026-06-10 14:50:00,169,94.370552
2026-06-10 14:50:00,170,5.306641
2026-06-10 14:50:00,171,635.441162
2026-06-10 14:50:00,172,0
2026-06-10 14:50:00,173,0
2026-06-10 14:50:00,174,35.026733
2026-06-10 14:50:00,175,44.811035
2026-06-10 14:50:00,178,1.811646
2026-06-10 14:50:00,179,6.280701
2026-06-10 14:50:00,180,16.093384
2026-06-10 14:50:00,181,6.848969
2026-06-10 14:50:00,182,7.637878
2026-06-10 14:50:00,183,37.800842
2026-06-10 14:50:00,184,0
2026-06-10 14:50:00,185,0
2026-06-10 14:50:00,186,0
2026-06-10 14:50:00,187,7.316833
2026-06-10 14:50:00,188,7.526611
2026-06-10 14:50:00,189,93.492126
2026-06-10 14:50:00,190,362.440552
2026-06-10 14:50:00,191,0
2026-06-10 14:50:00,192,0
2026-06-10 14:50:00,193,0
2026-06-10 14:50:00,194,2.835175
2026-06-10 14:50:00,195,4.635773
2026-06-10 14:50:00,196,91.972107
2026-06-10 14:50:00,197,0
2026-06-10 14:50:00,198,0
2026-06-10 14:50:00,199,0
2026-06-10 14:50:00,200,0
2026-06-10 14:50:00,201,0
2026-06-10 14:50:00,202,0
2026-06-10 14:50:00,203,997.899109
2026-06-10 14:50:00,204,1000
2026-06-10 14:50:00,205,1.473511
2026-06-10 14:50:00,206,1.747612
2026-06-10 14:50:00,207,0
2026-06-10 14:50:00,208,0
2026-06-10 14:50:00,209,0
2026-06-10 14:50:00,210,3.114777
2026-06-10 14:50:00,211,0.524658
2026-06-10 14:50:00,212,1410
2026-06-10 14:50:00,213,1412
2026-06-10 14:50:00,214,0
2026-06-10 14:50:00,215,217.883789
2026-06-10 14:50:00,216,224.338501
2026-06-10 14:50:00,217,117.0354
2026-06-10 14:50:00,218,11.306209
2026-06-10 14:50:00,219,11.306209
2026-06-10 14:50:00,220,3.956745
2026-06-10 14:50:00,221,12.272835
2026-06-10 14:50:00,222,26.110107
2026-06-10 14:50:00,223,27.47876
2026-06-10 14:50:00,224,0
2026-06-10 14:50:00,225,0
2026-06-10 14:50:00,226,0
2026-06-10 14:50:00,227,177.891266
2026-06-10 14:50:00,228,100.639931
2026-06-10 14:50:00,229,60
2026-06-10 14:50:00,230,1.32843
2026-06-10 14:50:00,231,60
2026-06-10 14:50:00,232,60
2026-06-10 14:50:00,233,60
2026-06-10 14:50:00,234,132.5
2026-06-10 14:50:00,235,66.984772
2026-06-10 14:50:00,236,66.971039
2026-06-10 14:50:00,237,0
2026-06-10 14:50:00,238,90
2026-06-10 14:50:00,239,0.431824
2026-06-10 14:50:00,240,25.59967
2026-06-10 14:50:00,241,26.068115
2026-06-10 14:50:00,242,1.565552
2026-06-10 14:50:00,245,48.308914
2026-06-10 14:50:00,246,2.485367
2026-06-10 14:50:00,247,213.217392
2026-06-10 14:50:00,248,106.782608
2026-06-10 14:50:00,249,0
2026-06-10 14:50:00,250,0
2026-06-10 14:50:00,251,0
2026-06-10 14:50:00,254,71.236053
2026-06-10 14:50:00,255,61.379181
2026-06-10 14:50:00,256,99.004486
2026-06-10 14:50:00,257,0
2026-06-10 14:50:00,258,99.004486
2026-06-10 14:50:00,259,130
2026-06-10 14:50:00,260,0
2026-06-10 14:50:00,261,0
2026-06-10 14:50:00,262,149
2026-06-10 14:50:00,263,149
2026-06-10 14:50:00,264,226.078583
2026-06-10 14:50:00,265,4.568604
2026-06-10 14:50:00,266,178.010651
2026-06-10 14:50:00,267,212
2026-06-10 14:50:00,268,202.016647
2026-06-10 14:50:00,269,122.249748
2026-06-10 14:50:00,270,224.38797
2026-06-10 14:50:00,271,96.402466
2026-06-10 14:50:00,272,301.583344
2026-06-10 14:50:00,273,139.477188
2026-06-10 14:50:00,274,291.5
2026-06-10 14:50:00,275,141.898804
2026-06-10 14:50:00,276,284.5
2026-06-10 14:50:00,277,284.5
2026-06-10 14:50:00,278,286
2026-06-10 14:50:00,279,0
2026-06-10 14:50:00,280,0
2026-06-10 14:50:00,281,308.888885
2026-06-10 14:50:00,282,308.504089
2026-06-10 14:50:00,283,278.856293
2026-06-10 14:50:00,287,11.392559
2026-06-10 14:50:00,288,10.967742
2026-06-10 14:50:00,289,2.57271
2026-06-10 14:50:00,290,9.884184
2026-06-10 14:50:00,291,9.925384
2026-06-10 14:50:00,292,49.769531
2026-06-10 14:50:00,293,5.960449
2026-06-10 14:50:00,294,7.757507
2026-06-10 14:50:00,295,15.384155
2026-06-10 14:50:00,296,14.259583
2026-06-10 14:50:00,297,222.772888
2026-06-10 14:50:00,298,96.579361
2026-06-10 14:50:00,299,0
2026-06-10 14:50:00,300,0
2026-06-10 14:50:00,301,0
2026-06-10 14:50:00,302,1.800201
2026-06-10 14:50:00,303,9.93721
2026-06-10 14:50:00,304,7.957321
2026-06-10 14:50:00,305,17.156586
2026-06-10 14:50:00,306,24.256104
2026-06-10 14:50:00,307,27.8573
2026-06-10 14:50:00,308,108.589828
2026-06-10 14:50:00,309,53.527966
2026-06-10 14:50:00,310,100
2026-06-10 14:50:00,311,50
2026-06-10 14:50:00,312,0
2026-06-10 14:50:00,313,0
2026-06-10 14:50:00,314,0
2026-06-10 14:50:00,315,0
2026-06-10 14:50:00,316,27.582642
2026-06-10 14:50:00,317,34.739227
2026-06-10 14:50:00,318,100
2026-06-10 14:50:00,319,50
2026-06-10 14:50:00,320,104.466812
2026-06-10 14:50:00,321,51.386253
2026-06-10 14:50:00,322,5.954498
2026-06-10 14:50:00,323,4.288025
2026-06-10 14:50:00,324,3.653809
2026-06-10 14:50:00,325,8.883057
2026-06-10 14:50:00,326,106
2026-06-10 14:50:00,327,106
2026-06-10 14:50:00,328,132.5
2026-06-10 14:50:00,329,132.5
2026-06-10 14:50:00,330,148
2026-06-10 14:50:00,331,131
2026-06-10 14:50:00,332,357.466675
2026-06-10 14:50:00,333,344.072388
2026-06-10 14:50:00,334,344.399994
2026-06-10 14:50:00,335,119.995728
2026-06-10 14:50:00,336,119.995728
2026-06-10 14:50:00,337,122
2026-06-10 14:50:00,338,0
2026-06-10 14:50:00,339,0
2026-06-10 14:50:00,340,0
2026-06-10 14:50:00,341,115.02121
2026-06-10 14:50:00,342,115.372177
2026-06-10 14:50:00,343,144.25795
2026-06-10 14:50:00,344,119.995728
2026-06-10 14:50:00,345,119.995728
2026-06-10 14:50:00,346,122
2026-06-10 14:50:00,347,7.338867
2026-06-10 14:50:00,348,2.637115
2026-06-10 14:50:00,349,31.249054
2026-06-10 14:50:00,350,122
2026-06-10 14:50:00,351,122
2026-06-10 14:50:00,352,136
2026-06-10 14:50:00,353,112
2026-06-10 14:50:00,354,134.5
2026-06-10 14:50:00,355,150
2026-06-10 14:50:00,356,2.128006
2026-06-10 14:50:00,357,0
2026-06-10 14:50:00,358,0
2026-06-10 14:50:00,359,571.013489
2026-06-10 14:50:00,360,94.775146
2026-06-10 14:50:00,361,7.001068
2026-06-10 14:50:00,362,5.770569
2026-06-10 14:50:00,363,4.710968
2026-06-10 14:50:00,364,36.605286
2026-06-10 14:50:00,365,0
2026-06-10 14:50:00,366,0
2026-06-10 14:50:00,367,66.511597
2026-06-10 14:50:00,368,819.885498
2026-06-10 14:50:00,369,0
2026-06-10 14:50:00,370,3.442383
2026-06-10 14:50:00,371,4.748169
2026-06-10 14:50:00,372,7.633301
2026-06-10 14:50:00,373,0
2026-06-10 14:50:00,374,0
2026-06-10 14:50:00,375,0
2026-06-10 14:50:00,376,0
2026-06-10 14:50:00,377,35.444794
2026-06-10 14:50:00,378,133.915817
2026-06-10 14:50:00,380,46.993805
2026-06-10 14:50:00,381,60.27301
2026-06-10 14:50:00,382,0
2026-06-10 14:50:00,383,126.250504
2026-06-10 14:50:00,384,0
2026-06-10 14:50:00,385,0
2026-06-10 14:50:00,386,0
2026-06-10 14:50:00,387,0
2026-06-10 14:50:00,388,15.632812
2026-06-10 14:50:00,389,154.148438
2026-06-10 14:50:00,390,89.507812
2026-06-10 14:50:00,391,13.382843
2026-06-10 14:50:00,392,2.116283
2026-06-10 14:50:00,393,23.620972
2026-06-10 14:50:00,394,0
2026-06-10 14:50:00,395,0
2026-06-10 14:50:00,396,0
2026-06-10 14:50:00,397,0
2026-06-10 14:50:00,398,0
2026-06-10 14:50:00,399,0
2026-06-10 14:50:00,400,0
2026-06-10 14:50:00,401,0
2026-06-10 14:50:00,402,0
2026-06-10 14:50:00,403,0
2026-06-10 14:50:00,404,0
2026-06-10 14:50:00,405,0
2026-06-10 14:50:00,406,0
2026-06-10 14:50:00,407,0
2026-06-10 14:50:00,408,1.630371
2026-06-10 14:50:00,409,22
2026-06-10 14:50:00,410,7.55304
2026-06-10 14:50:00,411,0.271248
2026-06-10 14:50:00,412,0
2026-06-10 14:50:00,413,3.897346
2026-06-10 14:50:00,414,0
2026-06-10 14:50:00,415,764.408569
2026-06-10 14:50:00,416,398.614746
2026-06-10 14:50:00,417,96.847412
2026-06-10 14:50:00,418,383.600006
2026-06-10 14:50:00,419,108.59668
2026-06-10 14:50:00,420,994
2026-06-10 14:50:00,421,87.984863
2026-06-10 14:50:00,422,976.989014
2026-06-10 14:50:00,423,34
2026-06-10 14:50:00,424,35.870316
2026-06-10 14:50:00,425,34
2026-06-10 14:50:00,426,35.864594
2026-06-10 14:50:00,427,68
2026-06-10 14:50:00,428,85.074181
2026-06-10 14:50:00,429,84.30648
2026-06-10 14:50:00,430,44.214203
2026-06-10 14:50:00,431,0
2026-06-10 14:50:00,432,0
2026-06-10 14:50:00,433,0
2026-06-10 14:50:00,434,25.002197
2026-06-10 14:50:00,435,18.001709
2026-06-10 14:50:00,436,16
2026-06-10 14:50:00,437,115
2026-06-10 14:50:00,438,115
2026-06-10 14:50:00,439,186
2026-06-10 14:50:00,440,115
2026-06-10 14:50:00,441,115
2026-06-10 14:50:00,442,186
2026-06-10 14:50:00,443,9.480042
2026-06-10 14:50:00,444,84.681885
2026-06-10 14:50:00,445,9.774841
2026-06-10 14:50:00,446,187.896362
2026-06-10 14:50:00,447,187.896362
2026-06-10 14:50:00,448,204
2026-06-10 14:50:00,449,187.896362
2026-06-10 14:50:00,450,187.896362
2026-06-10 14:50:00,451,204
2026-06-10 14:50:00,452,190
2026-06-10 14:50:00,453,190
2026-06-10 14:50:00,454,190
2026-06-10 14:50:00,455,3.789429
2026-06-10 14:50:00,456,6.830505
2026-06-10 14:50:00,457,6.182373
2026-06-10 14:50:00,458,5.092468
2026-06-10 14:50:00,459,41.602844
2026-06-10 14:50:00,460,25.656921
2026-06-10 14:50:00,461,2.644043
2026-06-10 14:50:00,462,0
2026-06-10 14:50:00,463,12.820587
2026-06-10 14:50:00,464,2.626495
2026-06-10 14:50:00,465,984.893616
2026-06-10 14:50:00,466,0
2026-06-10 14:50:00,467,970.671875
2026-06-10 14:50:00,468,0
2026-06-10 14:50:00,470,0
2026-06-10 14:50:00,471,968.694092
2026-06-10 14:50:00,472,0
2026-06-10 14:50:00,473,0
2026-06-10 14:50:00,474,45.724854
2026-06-10 14:50:00,475,55.9823
2026-06-10 14:50:00,476,5.713501
2026-06-10 14:50:00,477,0
2026-06-10 14:50:00,478,0
2026-06-10 14:50:00,479,1420.903442
2026-06-10 14:50:00,480,1424.652954
2026-06-10 14:50:00,481,257.952911
2026-06-10 14:50:00,482,142.720459
2026-06-10 14:50:00,570,0
2026-06-10 14:50:00,571,0
2026-06-10 14:50:00,572,0
2026-06-10 14:50:00,573,0
2026-06-10 14:50:00,574,0
2026-06-10 14:50:00,575,0
2026-06-10 14:50:00,576,0
2026-06-10 14:50:00,577,0
2026-06-10 14:50:00,578,0
2026-06-10 14:50:00,579,0
2026-06-10 14:50:00,580,0
2026-06-10 14:50:00,581,0
2026-06-10 14:50:00,582,0
2026-06-10 14:50:00,583,0
2026-06-10 14:50:00,584,0
2026-06-10 14:50:00,585,0
2026-06-10 14:50:00,586,0
2026-06-10 14:50:00,587,0
2026-06-10 14:50:00,588,0
2026-06-10 14:50:00,589,0
2026-06-10 14:50:00,590,0
2026-06-10 14:50:00,591,0
2026-06-10 14:50:00,592,0
2026-06-10 14:50:00,593,0
2026-06-10 14:50:00,594,0
2026-06-10 14:50:00,595,0
2026-06-10 14:50:00,596,0
2026-06-10 14:50:00,597,0
2026-06-10 14:50:00,598,0
2026-06-10 14:50:00,599,0
2026-06-10 14:50:00,600,0
2026-06-10 14:50:00,601,0
2026-06-10 14:50:00,602,0
2026-06-10 14:50:00,603,0
2026-06-10 14:55:00,2,24.461433
2026-06-10 14:55:00,3,0
2026-06-10 14:55:00,4,0
2026-06-10 14:55:00,5,447.996643
2026-06-10 14:55:00,6,232.450439
2026-06-10 14:55:00,7,86.079407
2026-06-10 14:55:00,8,84.196228
2026-06-10 14:55:00,9,213.775208
2026-06-10 14:55:00,10,0
2026-06-10 14:55:00,11,479.996643
2026-06-10 14:55:00,13,75.747955
2026-06-10 14:55:00,14,65.680695
2026-06-10 14:55:00,15,55.519287
2026-06-10 14:55:00,16,499.324432
2026-06-10 14:55:00,17,384.992188
2026-06-10 14:55:00,18,380.018005
2026-06-10 14:55:00,19,3.9758
2026-06-10 14:55:00,20,0
2026-06-10 14:55:00,21,468.072998
2026-06-10 14:55:00,22,0
2026-06-10 14:55:00,23,35.772278
2026-06-10 14:55:00,24,4.555664
2026-06-10 14:55:00,27,0
2026-06-10 14:55:00,28,0
2026-06-10 14:55:00,29,0
2026-06-10 14:55:00,31,990.89032
2026-06-10 14:55:00,32,997.165466
2026-06-10 14:55:00,33,53.270752
2026-06-10 14:55:00,35,5.121979
2026-06-10 14:55:00,36,20.33284
2026-06-10 14:55:00,37,0
2026-06-10 14:55:00,38,477.988159
2026-06-10 14:55:00,39,0
2026-06-10 14:55:00,40,70.880432
2026-06-10 14:55:00,41,243.702515
2026-06-10 14:55:00,42,276.021606
2026-06-10 14:55:00,43,4.852448
2026-06-10 14:55:00,44,3.021332
2026-06-10 14:55:00,45,8.199951
2026-06-10 14:55:00,46,4.566345
2026-06-10 14:55:00,47,4.480499
2026-06-10 14:55:00,48,21.275208
2026-06-10 14:55:00,49,3.650787
2026-06-10 14:55:00,50,3.507721
2026-06-10 14:55:00,51,30.28772
2026-06-10 14:55:00,52,475
2026-06-10 14:55:00,53,475.519287
2026-06-10 14:55:00,54,447.385986
2026-06-10 14:55:00,55,0
2026-06-10 14:55:00,56,0
2026-06-10 14:55:00,57,57.240479
2026-06-10 14:55:00,58,480
2026-06-10 14:55:00,59,469
2026-06-10 14:55:00,60,974.986328
2026-06-10 14:55:00,61,976
2026-06-10 14:55:00,62,4.34663
2026-06-10 14:55:00,63,4.37278
2026-06-10 14:55:00,64,0
2026-06-10 14:55:00,65,0
2026-06-10 14:55:00,66,0
2026-06-10 14:55:00,67,0
2026-06-10 14:55:00,68,0
2026-06-10 14:55:00,69,112.104248
2026-06-10 14:55:00,70,104.738281
2026-06-10 14:55:00,71,2.894623
2026-06-10 14:55:00,72,0
2026-06-10 14:55:00,73,11.409485
2026-06-10 14:55:00,74,0
2026-06-10 14:55:00,75,0
2026-06-10 14:55:00,76,408.235962
2026-06-10 14:55:00,77,0
2026-06-10 14:55:00,78,310
2026-06-10 14:55:00,81,76.741821
2026-06-10 14:55:00,82,316.436005
2026-06-10 14:55:00,83,480
2026-06-10 14:55:00,84,82.564697
2026-06-10 14:55:00,85,952
2026-06-10 14:55:00,86,118.697266
2026-06-10 14:55:00,87,0
2026-06-10 14:55:00,88,0
2026-06-10 14:55:00,89,11.487305
2026-06-10 14:55:00,90,3.869904
2026-06-10 14:55:00,91,78.457153
2026-06-10 14:55:00,92,6.628662
2026-06-10 14:55:00,93,9.663208
2026-06-10 14:55:00,94,69.838135
2026-06-10 14:55:00,95,45.479309
2026-06-10 14:55:00,96,3.116638
2026-06-10 14:55:00,97,0
2026-06-10 14:55:00,98,0
2026-06-10 14:55:00,99,0
2026-06-10 14:55:00,100,0.868866
2026-06-10 14:55:00,101,0.484329
2026-06-10 14:55:00,102,2.645805
2026-06-10 14:55:00,103,888.722229
2026-06-10 14:55:00,104,940.023438
2026-06-10 14:55:00,105,0
2026-06-10 14:55:00,106,0
2026-06-10 14:55:00,107,189.476196
2026-06-10 14:55:00,108,130.523804
2026-06-10 14:55:00,109,0
2026-06-10 14:55:00,110,0
2026-06-10 14:55:00,111,0
2026-06-10 14:55:00,112,0
2026-06-10 14:55:00,113,0
2026-06-10 14:55:00,114,0
2026-06-10 14:55:00,115,0
2026-06-10 14:55:00,116,0
2026-06-10 14:55:00,117,0
2026-06-10 14:55:00,118,0
2026-06-10 14:55:00,119,0
2026-06-10 14:55:00,120,0
2026-06-10 14:55:00,121,0
2026-06-10 14:55:00,122,0
2026-06-10 14:55:00,123,0
2026-06-10 14:55:00,124,0
2026-06-10 14:55:00,125,63.817749
2026-06-10 14:55:00,126,91.785278
2026-06-10 14:55:00,127,88.776855
2026-06-10 14:55:00,128,5.095825
2026-06-10 14:55:00,130,0
2026-06-10 14:55:00,131,0
2026-06-10 14:55:00,132,242.017609
2026-06-10 14:55:00,133,74.376404
2026-06-10 14:55:00,134,31.702194
2026-06-10 14:55:00,135,1.392288
2026-06-10 14:55:00,136,1.828308
2026-06-10 14:55:00,137,1003.375366
2026-06-10 14:55:00,138,999.786377
2026-06-10 14:55:00,139,982.345642
2026-06-10 14:55:00,140,981.782043
2026-06-10 14:55:00,141,0
2026-06-10 14:55:00,142,966.251953
2026-06-10 14:55:00,143,0
2026-06-10 14:55:00,144,268.861969
2026-06-10 14:55:00,146,97.999573
2026-06-10 14:55:00,147,97.948303
2026-06-10 14:55:00,148,129.223694
2026-06-10 14:55:00,149,8.878418
2026-06-10 14:55:00,150,15.132568
2026-06-10 14:55:00,151,17.209229
2026-06-10 14:55:00,152,2.847748
2026-06-10 14:55:00,153,7.692566
2026-06-10 14:55:00,154,20.348206
2026-06-10 14:55:00,155,36.751923
2026-06-10 14:55:00,156,6.471832
2026-06-10 14:55:00,157,20.319611
2026-06-10 14:55:00,158,1.333588
2026-06-10 14:55:00,159,11.09417
2026-06-10 14:55:00,160,5.001144
2026-06-10 14:55:00,161,0
2026-06-10 14:55:00,162,0
2026-06-10 14:55:00,163,0
2026-06-10 14:55:00,164,0
2026-06-10 14:55:00,165,0
2026-06-10 14:55:00,166,0
2026-06-10 14:55:00,167,13.117393
2026-06-10 14:55:00,168,184.099701
2026-06-10 14:55:00,169,94.270287
2026-06-10 14:55:00,170,5.306641
2026-06-10 14:55:00,171,638.004639
2026-06-10 14:55:00,172,0
2026-06-10 14:55:00,173,0
2026-06-10 14:55:00,174,35.026733
2026-06-10 14:55:00,175,44.811035
2026-06-10 14:55:00,178,1.811646
2026-06-10 14:55:00,179,6.280701
2026-06-10 14:55:00,180,16.093384
2026-06-10 14:55:00,181,6.848969
2026-06-10 14:55:00,182,7.637878
2026-06-10 14:55:00,183,37.800842
2026-06-10 14:55:00,184,0
2026-06-10 14:55:00,185,0
2026-06-10 14:55:00,186,0
2026-06-10 14:55:00,187,7.316833
2026-06-10 14:55:00,188,7.526611
2026-06-10 14:55:00,189,93.492126
2026-06-10 14:55:00,190,394.311127
2026-06-10 14:55:00,191,0
2026-06-10 14:55:00,192,0
2026-06-10 14:55:00,193,0
2026-06-10 14:55:00,194,2.835175
2026-06-10 14:55:00,195,4.635773
2026-06-10 14:55:00,196,91.972107
2026-06-10 14:55:00,197,0
2026-06-10 14:55:00,198,0
2026-06-10 14:55:00,199,0
2026-06-10 14:55:00,200,0
2026-06-10 14:55:00,201,0
2026-06-10 14:55:00,202,0
2026-06-10 14:55:00,203,1000.251709
2026-06-10 14:55:00,204,1000
2026-06-10 14:55:00,205,1.473511
2026-06-10 14:55:00,206,1.747612
2026-06-10 14:55:00,207,0
2026-06-10 14:55:00,208,0
2026-06-10 14:55:00,209,0
2026-06-10 14:55:00,210,3.114777
2026-06-10 14:55:00,211,0.524658
2026-06-10 14:55:00,212,1410
2026-06-10 14:55:00,213,1412
2026-06-10 14:55:00,214,0
2026-06-10 14:55:00,215,217.197266
2026-06-10 14:55:00,216,225.025146
2026-06-10 14:55:00,217,119.736328
2026-06-10 14:55:00,218,11.306209
2026-06-10 14:55:00,219,11.306209
2026-06-10 14:55:00,220,3.956745
2026-06-10 14:55:00,221,12.272835
2026-06-10 14:55:00,222,26.110107
2026-06-10 14:55:00,223,27.47876
2026-06-10 14:55:00,224,0
2026-06-10 14:55:00,225,0
2026-06-10 14:55:00,226,0
2026-06-10 14:55:00,227,179.628876
2026-06-10 14:55:00,228,101.400131
2026-06-10 14:55:00,229,60
2026-06-10 14:55:00,230,1.32843
2026-06-10 14:55:00,231,60
2026-06-10 14:55:00,232,60
2026-06-10 14:55:00,233,60
2026-06-10 14:55:00,234,132.5
2026-06-10 14:55:00,235,66.984772
2026-06-10 14:55:00,236,66.971039
2026-06-10 14:55:00,237,0
2026-06-10 14:55:00,238,90
2026-06-10 14:55:00,239,0.431824
2026-06-10 14:55:00,240,25.158691
2026-06-10 14:55:00,241,25.604248
2026-06-10 14:55:00,242,1.565552
2026-06-10 14:55:00,245,53.634689
2026-06-10 14:55:00,246,2.485367
2026-06-10 14:55:00,247,213.217392
2026-06-10 14:55:00,248,106.782608
2026-06-10 14:55:00,249,0
2026-06-10 14:55:00,250,0
2026-06-10 14:55:00,251,0
2026-06-10 14:55:00,254,72.005127
2026-06-10 14:55:00,255,60.276855
2026-06-10 14:55:00,256,99.004486
2026-06-10 14:55:00,257,0
2026-06-10 14:55:00,258,99.004486
2026-06-10 14:55:00,259,130
2026-06-10 14:55:00,260,0
2026-06-10 14:55:00,261,0
2026-06-10 14:55:00,262,149
2026-06-10 14:55:00,263,149
2026-06-10 14:55:00,264,190
2026-06-10 14:55:00,265,4.568604
2026-06-10 14:55:00,266,178.010651
2026-06-10 14:55:00,267,212
2026-06-10 14:55:00,268,217
2026-06-10 14:55:00,269,130
2026-06-10 14:55:00,270,224.751129
2026-06-10 14:55:00,271,96.487915
2026-06-10 14:55:00,272,301.583344
2026-06-10 14:55:00,273,139.477188
2026-06-10 14:55:00,274,291.5
2026-06-10 14:55:00,275,141.898804
2026-06-10 14:55:00,276,284.5
2026-06-10 14:55:00,277,284.5
2026-06-10 14:55:00,278,286
2026-06-10 14:55:00,279,0
2026-06-10 14:55:00,280,0
2026-06-10 14:55:00,281,308.888885
2026-06-10 14:55:00,282,308.888885
2026-06-10 14:55:00,283,278.980957
2026-06-10 14:55:00,287,11.353496
2026-06-10 14:55:00,288,10.951262
2026-06-10 14:55:00,289,2.576373
2026-06-10 14:55:00,290,9.842985
2026-06-10 14:55:00,291,9.911422
2026-06-10 14:55:00,292,49.769531
2026-06-10 14:55:00,293,5.960449
2026-06-10 14:55:00,294,7.757507
2026-06-10 14:55:00,295,15.384155
2026-06-10 14:55:00,296,14.259583
2026-06-10 14:55:00,297,225.496704
2026-06-10 14:55:00,298,94.118347
2026-06-10 14:55:00,299,0
2026-06-10 14:55:00,300,0
2026-06-10 14:55:00,301,0
2026-06-10 14:55:00,302,1.800201
2026-06-10 14:55:00,303,9.93721
2026-06-10 14:55:00,304,7.957321
2026-06-10 14:55:00,305,17.156586
2026-06-10 14:55:00,306,24.713898
2026-06-10 14:55:00,307,28.299805
2026-06-10 14:55:00,308,111.316826
2026-06-10 14:55:00,309,54.647984
2026-06-10 14:55:00,310,100
2026-06-10 14:55:00,311,50
2026-06-10 14:55:00,312,0
2026-06-10 14:55:00,313,0
2026-06-10 14:55:00,314,0
2026-06-10 14:55:00,315,0
2026-06-10 14:55:00,316,27.613159
2026-06-10 14:55:00,317,35.624268
2026-06-10 14:55:00,318,100
2026-06-10 14:55:00,319,50
2026-06-10 14:55:00,320,106.57135
2026-06-10 14:55:00,321,52.039383
2026-06-10 14:55:00,322,5.954498
2026-06-10 14:55:00,323,4.288025
2026-06-10 14:55:00,324,3.653809
2026-06-10 14:55:00,325,8.883057
2026-06-10 14:55:00,326,106
2026-06-10 14:55:00,327,106
2026-06-10 14:55:00,328,132.5
2026-06-10 14:55:00,329,132.5
2026-06-10 14:55:00,330,148
2026-06-10 14:55:00,331,131
2026-06-10 14:55:00,332,357.466675
2026-06-10 14:55:00,333,345.811951
2026-06-10 14:55:00,334,344.399994
2026-06-10 14:55:00,335,119.995728
2026-06-10 14:55:00,336,119.995728
2026-06-10 14:55:00,337,122
2026-06-10 14:55:00,338,0
2026-06-10 14:55:00,339,0
2026-06-10 14:55:00,340,0
2026-06-10 14:55:00,341,114.807587
2026-06-10 14:55:00,342,115.372177
2026-06-10 14:55:00,343,144.265579
2026-06-10 14:55:00,344,119.995728
2026-06-10 14:55:00,345,119.995728
2026-06-10 14:55:00,346,122
2026-06-10 14:55:00,347,7.338867
2026-06-10 14:55:00,348,2.637115
2026-06-10 14:55:00,349,31.249054
2026-06-10 14:55:00,350,122
2026-06-10 14:55:00,351,122
2026-06-10 14:55:00,352,136
2026-06-10 14:55:00,353,112
2026-06-10 14:55:00,354,134.5
2026-06-10 14:55:00,355,150
2026-06-10 14:55:00,356,2.128006
2026-06-10 14:55:00,357,0
2026-06-10 14:55:00,358,0
2026-06-10 14:55:00,359,571.013489
2026-06-10 14:55:00,360,94.775146
2026-06-10 14:55:00,361,7.112152
2026-06-10 14:55:00,362,5.770569
2026-06-10 14:55:00,363,4.710968
2026-06-10 14:55:00,364,36.577942
2026-06-10 14:55:00,365,0
2026-06-10 14:55:00,366,0
2026-06-10 14:55:00,367,66.511597
2026-06-10 14:55:00,368,819.885498
2026-06-10 14:55:00,369,0
2026-06-10 14:55:00,370,3.442383
2026-06-10 14:55:00,371,4.748169
2026-06-10 14:55:00,372,7.633301
2026-06-10 14:55:00,373,0
2026-06-10 14:55:00,374,0
2026-06-10 14:55:00,375,0
2026-06-10 14:55:00,376,0
2026-06-10 14:55:00,377,35.444794
2026-06-10 14:55:00,378,133.915817
2026-06-10 14:55:00,380,46.993805
2026-06-10 14:55:00,381,60.27301
2026-06-10 14:55:00,382,0
2026-06-10 14:55:00,383,125.701157
2026-06-10 14:55:00,384,0
2026-06-10 14:55:00,385,0
2026-06-10 14:55:00,386,0
2026-06-10 14:55:00,387,0
2026-06-10 14:55:00,388,15.632812
2026-06-10 14:55:00,389,154.148438
2026-06-10 14:55:00,390,89.507812
2026-06-10 14:55:00,391,13.382843
2026-06-10 14:55:00,392,2.116283
2026-06-10 14:55:00,393,22.722975
2026-06-10 14:55:00,394,0
2026-06-10 14:55:00,395,0
2026-06-10 14:55:00,396,0
2026-06-10 14:55:00,397,0
2026-06-10 14:55:00,398,0
2026-06-10 14:55:00,399,0
2026-06-10 14:55:00,400,0
2026-06-10 14:55:00,401,0
2026-06-10 14:55:00,402,0
2026-06-10 14:55:00,403,0
2026-06-10 14:55:00,404,0
2026-06-10 14:55:00,405,0
2026-06-10 14:55:00,406,0
2026-06-10 14:55:00,407,0
2026-06-10 14:55:00,408,1.630371
2026-06-10 14:55:00,409,22
2026-06-10 14:55:00,410,7.55304
2026-06-10 14:55:00,411,0.271248
2026-06-10 14:55:00,412,0
2026-06-10 14:55:00,413,3.897346
2026-06-10 14:55:00,414,0
2026-06-10 14:55:00,415,765.610107
2026-06-10 14:55:00,416,400.414551
2026-06-10 14:55:00,417,96.847412
2026-06-10 14:55:00,418,383.600006
2026-06-10 14:55:00,419,108.59668
2026-06-10 14:55:00,420,994
2026-06-10 14:55:00,421,87.984863
2026-06-10 14:55:00,422,968.445374
2026-06-10 14:55:00,423,34
2026-06-10 14:55:00,424,35.870316
2026-06-10 14:55:00,425,34
2026-06-10 14:55:00,426,35.870316
2026-06-10 14:55:00,427,68
2026-06-10 14:55:00,428,82.342964
2026-06-10 14:55:00,429,82.047691
2026-06-10 14:55:00,430,44.066566
2026-06-10 14:55:00,431,0
2026-06-10 14:55:00,432,0
2026-06-10 14:55:00,433,0
2026-06-10 14:55:00,434,25.002197
2026-06-10 14:55:00,435,18.001709
2026-06-10 14:55:00,436,16
2026-06-10 14:55:00,437,115
2026-06-10 14:55:00,438,115
2026-06-10 14:55:00,439,186
2026-06-10 14:55:00,440,115
2026-06-10 14:55:00,441,115
2026-06-10 14:55:00,442,186
2026-06-10 14:55:00,443,9.480042
2026-06-10 14:55:00,444,83.810303
2026-06-10 14:55:00,445,9.774841
2026-06-10 14:55:00,446,187.896362
2026-06-10 14:55:00,447,187.896362
2026-06-10 14:55:00,448,204
2026-06-10 14:55:00,449,187.896362
2026-06-10 14:55:00,450,187.896362
2026-06-10 14:55:00,451,204
2026-06-10 14:55:00,452,190
2026-06-10 14:55:00,453,190
2026-06-10 14:55:00,454,190
2026-06-10 14:55:00,455,3.789429
2026-06-10 14:55:00,456,6.830505
2026-06-10 14:55:00,457,6.182373
2026-06-10 14:55:00,458,5.092468
2026-06-10 14:55:00,459,41.602844
2026-06-10 14:55:00,460,25.656921
2026-06-10 14:55:00,461,2.644043
2026-06-10 14:55:00,462,0
2026-06-10 14:55:00,463,12.820587
2026-06-10 14:55:00,464,2.626495
2026-06-10 14:55:00,465,984.893616
2026-06-10 14:55:00,466,0
2026-06-10 14:55:00,467,972.539551
2026-06-10 14:55:00,468,0
2026-06-10 14:55:00,470,0
2026-06-10 14:55:00,471,979.131348
2026-06-10 14:55:00,472,0
2026-06-10 14:55:00,473,0
2026-06-10 14:55:00,474,45.724854
2026-06-10 14:55:00,475,55.9823
2026-06-10 14:55:00,476,5.713501
2026-06-10 14:55:00,477,0
2026-06-10 14:55:00,478,0
2026-06-10 14:55:00,479,1418.256714
2026-06-10 14:55:00,480,1422.961914
2026-06-10 14:55:00,481,261.473511
2026-06-10 14:55:00,482,140.022003
2026-06-10 14:55:00,570,0
2026-06-10 14:55:00,571,0
2026-06-10 14:55:00,572,0
2026-06-10 14:55:00,573,0
2026-06-10 14:55:00,574,0
2026-06-10 14:55:00,575,0
2026-06-10 14:55:00,576,0
2026-06-10 14:55:00,577,0
2026-06-10 14:55:00,578,0
2026-06-10 14:55:00,579,0
2026-06-10 14:55:00,580,0
2026-06-10 14:55:00,581,0
2026-06-10 14:55:00,582,0
2026-06-10 14:55:00,583,0
2026-06-10 14:55:00,584,0
2026-06-10 14:55:00,585,0
2026-06-10 14:55:00,586,0
2026-06-10 14:55:00,587,0
2026-06-10 14:55:00,588,0
2026-06-10 14:55:00,589,0
2026-06-10 14:55:00,590,0
2026-06-10 14:55:00,591,0
2026-06-10 14:55:00,592,0
2026-06-10 14:55:00,593,0
2026-06-10 14:55:00,594,0
2026-06-10 14:55:00,595,0
2026-06-10 14:55:00,596,0
2026-06-10 14:55:00,597,0
2026-06-10 14:55:00,598,0
2026-06-10 14:55:00,599,0
2026-06-10 14:55:00,600,0
2026-06-10 14:55:00,601,0
2026-06-10 14:55:00,602,0
2026-06-10 14:55:00,603,0
2026-06-10 15:00:00,2,24.461433
2026-06-10 15:00:00,3,0
2026-06-10 15:00:00,4,0
2026-06-10 15:00:00,5,458.433319
2026-06-10 15:00:00,6,260.592346
2026-06-10 15:00:00,7,86.079407
2026-06-10 15:00:00,8,84.196228
2026-06-10 15:00:00,9,230.499695
2026-06-10 15:00:00,10,0
2026-06-10 15:00:00,11,479.996643
2026-06-10 15:00:00,13,75.747955
2026-06-10 15:00:00,14,65.680695
2026-06-10 15:00:00,15,55.519287
2026-06-10 15:00:00,16,499.383606
2026-06-10 15:00:00,17,383.96106
2026-06-10 15:00:00,18,380.018005
2026-06-10 15:00:00,19,3.475105
2026-06-10 15:00:00,20,0
2026-06-10 15:00:00,21,469.721069
2026-06-10 15:00:00,22,0
2026-06-10 15:00:00,23,35.772278
2026-06-10 15:00:00,24,4.555664
2026-06-10 15:00:00,27,0
2026-06-10 15:00:00,28,0
2026-06-10 15:00:00,29,0
2026-06-10 15:00:00,31,988.769226
2026-06-10 15:00:00,32,991.906738
2026-06-10 15:00:00,33,50.023438
2026-06-10 15:00:00,35,5.121979
2026-06-10 15:00:00,36,20.33284
2026-06-10 15:00:00,37,0
2026-06-10 15:00:00,38,477.988159
2026-06-10 15:00:00,39,0
2026-06-10 15:00:00,40,70.880432
2026-06-10 15:00:00,41,254.093994
2026-06-10 15:00:00,42,278.035889
2026-06-10 15:00:00,43,4.852448
2026-06-10 15:00:00,44,3.021332
2026-06-10 15:00:00,45,8.199951
2026-06-10 15:00:00,46,4.566345
2026-06-10 15:00:00,47,4.480499
2026-06-10 15:00:00,48,21.275208
2026-06-10 15:00:00,49,3.650787
2026-06-10 15:00:00,50,3.507721
2026-06-10 15:00:00,51,30.28772
2026-06-10 15:00:00,52,475
2026-06-10 15:00:00,53,476.151001
2026-06-10 15:00:00,54,447.385986
2026-06-10 15:00:00,55,0
2026-06-10 15:00:00,56,0
2026-06-10 15:00:00,57,57.240479
2026-06-10 15:00:00,58,480
2026-06-10 15:00:00,59,469
2026-06-10 15:00:00,60,975
2026-06-10 15:00:00,61,976
2026-06-10 15:00:00,62,4.34663
2026-06-10 15:00:00,63,4.37278
2026-06-10 15:00:00,64,0
2026-06-10 15:00:00,65,0
2026-06-10 15:00:00,66,0
2026-06-10 15:00:00,67,0
2026-06-10 15:00:00,68,0
2026-06-10 15:00:00,69,112.232422
2026-06-10 15:00:00,70,104.82373
2026-06-10 15:00:00,71,2.894623
2026-06-10 15:00:00,72,0
2026-06-10 15:00:00,73,11.409485
2026-06-10 15:00:00,74,0
2026-06-10 15:00:00,75,0
2026-06-10 15:00:00,76,408.695618
2026-06-10 15:00:00,77,0
2026-06-10 15:00:00,78,310
2026-06-10 15:00:00,81,76.741821
2026-06-10 15:00:00,82,316.436005
2026-06-10 15:00:00,83,480
2026-06-10 15:00:00,84,82.564697
2026-06-10 15:00:00,85,951.976074
2026-06-10 15:00:00,86,118.697266
2026-06-10 15:00:00,87,0
2026-06-10 15:00:00,88,0
2026-06-10 15:00:00,89,20.374298
2026-06-10 15:00:00,90,3.869904
2026-06-10 15:00:00,91,78.774536
2026-06-10 15:00:00,92,7.681519
2026-06-10 15:00:00,93,9.663208
2026-06-10 15:00:00,94,69.661804
2026-06-10 15:00:00,95,45.479309
2026-06-10 15:00:00,96,3.116638
2026-06-10 15:00:00,97,0
2026-06-10 15:00:00,98,0
2026-06-10 15:00:00,99,0
2026-06-10 15:00:00,100,0.868866
2026-06-10 15:00:00,101,0.484329
2026-06-10 15:00:00,102,2.645805
2026-06-10 15:00:00,103,888.722229
2026-06-10 15:00:00,104,925.546265
2026-06-10 15:00:00,105,0
2026-06-10 15:00:00,106,0
2026-06-10 15:00:00,107,189.476196
2026-06-10 15:00:00,108,130.523804
2026-06-10 15:00:00,109,0
2026-06-10 15:00:00,110,0
2026-06-10 15:00:00,111,0
2026-06-10 15:00:00,112,0
2026-06-10 15:00:00,113,0
2026-06-10 15:00:00,114,0
2026-06-10 15:00:00,115,0
2026-06-10 15:00:00,116,0
2026-06-10 15:00:00,117,0
2026-06-10 15:00:00,118,0
2026-06-10 15:00:00,119,0
2026-06-10 15:00:00,120,0
2026-06-10 15:00:00,121,0
2026-06-10 15:00:00,122,0
2026-06-10 15:00:00,123,0
2026-06-10 15:00:00,124,0
2026-06-10 15:00:00,125,63.817749
2026-06-10 15:00:00,126,26.259155
2026-06-10 15:00:00,127,85
2026-06-10 15:00:00,128,60.000153
2026-06-10 15:00:00,130,0
2026-06-10 15:00:00,131,0
2026-06-10 15:00:00,132,242.017609
2026-06-10 15:00:00,133,73.850891
2026-06-10 15:00:00,134,31.702194
2026-06-10 15:00:00,135,1.392288
2026-06-10 15:00:00,136,11
2026-06-10 15:00:00,137,1004.840332
2026-06-10 15:00:00,138,999.786377
2026-06-10 15:00:00,139,982.345642
2026-06-10 15:00:00,140,981.085693
2026-06-10 15:00:00,141,0
2026-06-10 15:00:00,142,966.251953
2026-06-10 15:00:00,143,0
2026-06-10 15:00:00,144,273.058258
2026-06-10 15:00:00,146,97.461243
2026-06-10 15:00:00,147,97.589417
2026-06-10 15:00:00,148,145.553528
2026-06-10 15:00:00,149,8.878418
2026-06-10 15:00:00,150,15.132568
2026-06-10 15:00:00,151,17.209229
2026-06-10 15:00:00,152,2.847748
2026-06-10 15:00:00,153,7.692566
2026-06-10 15:00:00,154,20.348206
2026-06-10 15:00:00,155,36.751923
2026-06-10 15:00:00,156,6.471832
2026-06-10 15:00:00,157,21.444977
2026-06-10 15:00:00,158,1.333588
2026-06-10 15:00:00,159,11.20327
2026-06-10 15:00:00,160,5.001144
2026-06-10 15:00:00,161,0
2026-06-10 15:00:00,162,0
2026-06-10 15:00:00,163,0
2026-06-10 15:00:00,164,0
2026-06-10 15:00:00,165,0
2026-06-10 15:00:00,166,0
2026-06-10 15:00:00,167,13.190567
2026-06-10 15:00:00,168,170.942123
2026-06-10 15:00:00,169,87.012978
2026-06-10 15:00:00,170,5.306641
2026-06-10 15:00:00,171,638.004639
2026-06-10 15:00:00,172,0
2026-06-10 15:00:00,173,0
2026-06-10 15:00:00,174,35.026733
2026-06-10 15:00:00,175,44.811035
2026-06-10 15:00:00,178,1.811646
2026-06-10 15:00:00,179,6.280701
2026-06-10 15:00:00,180,16.093384
2026-06-10 15:00:00,181,6.848969
2026-06-10 15:00:00,182,7.637878
2026-06-10 15:00:00,183,37.800842
2026-06-10 15:00:00,184,0
2026-06-10 15:00:00,185,0
2026-06-10 15:00:00,186,0
2026-06-10 15:00:00,187,7.316833
2026-06-10 15:00:00,188,7.526611
2026-06-10 15:00:00,189,93.492126
2026-06-10 15:00:00,190,366.480591
2026-06-10 15:00:00,191,0
2026-06-10 15:00:00,192,0
2026-06-10 15:00:00,193,0
2026-06-10 15:00:00,194,2.835175
2026-06-10 15:00:00,195,4.635773
2026-06-10 15:00:00,196,91.972107
2026-06-10 15:00:00,197,0
2026-06-10 15:00:00,198,0
2026-06-10 15:00:00,199,0
2026-06-10 15:00:00,200,0
2026-06-10 15:00:00,201,0
2026-06-10 15:00:00,202,0
2026-06-10 15:00:00,203,997.899109
2026-06-10 15:00:00,204,1000
2026-06-10 15:00:00,205,1.473511
2026-06-10 15:00:00,206,1.747612
2026-06-10 15:00:00,207,0
2026-06-10 15:00:00,208,0
2026-06-10 15:00:00,209,0
2026-06-10 15:00:00,210,3.114777
2026-06-10 15:00:00,211,0.524658
2026-06-10 15:00:00,212,1410
2026-06-10 15:00:00,213,1412
2026-06-10 15:00:00,214,0
2026-06-10 15:00:00,215,217.471924
2026-06-10 15:00:00,216,224.155396
2026-06-10 15:00:00,217,147.203003
2026-06-10 15:00:00,218,11.306209
2026-06-10 15:00:00,219,11.306209
2026-06-10 15:00:00,220,3.956745
2026-06-10 15:00:00,221,12.272835
2026-06-10 15:00:00,222,26.110107
2026-06-10 15:00:00,223,27.47876
2026-06-10 15:00:00,224,0
2026-06-10 15:00:00,225,0
2026-06-10 15:00:00,226,0
2026-06-10 15:00:00,227,171.743057
2026-06-10 15:00:00,228,97.950089
2026-06-10 15:00:00,229,60
2026-06-10 15:00:00,230,1.32843
2026-06-10 15:00:00,231,60
2026-06-10 15:00:00,232,60
2026-06-10 15:00:00,233,60
2026-06-10 15:00:00,234,132.5
2026-06-10 15:00:00,235,66.984772
2026-06-10 15:00:00,236,66.971039
2026-06-10 15:00:00,237,0
2026-06-10 15:00:00,238,90
2026-06-10 15:00:00,239,0.431824
2026-06-10 15:00:00,240,25.453186
2026-06-10 15:00:00,241,26.168823
2026-06-10 15:00:00,242,1.565552
2026-06-10 15:00:00,245,51.410812
2026-06-10 15:00:00,246,2.485367
2026-06-10 15:00:00,247,213.217392
2026-06-10 15:00:00,248,106.782608
2026-06-10 15:00:00,249,0
2026-06-10 15:00:00,250,0
2026-06-10 15:00:00,251,0
2026-06-10 15:00:00,254,71.99231
2026-06-10 15:00:00,255,59.905151
2026-06-10 15:00:00,256,99.004486
2026-06-10 15:00:00,257,0
2026-06-10 15:00:00,258,99.004486
2026-06-10 15:00:00,259,130
2026-06-10 15:00:00,260,0
2026-06-10 15:00:00,261,0
2026-06-10 15:00:00,262,149
2026-06-10 15:00:00,263,149
2026-06-10 15:00:00,264,190
2026-06-10 15:00:00,265,4.568604
2026-06-10 15:00:00,266,178.010651
2026-06-10 15:00:00,267,212
2026-06-10 15:00:00,268,198.23732
2026-06-10 15:00:00,269,120.294861
2026-06-10 15:00:00,270,224.38797
2026-06-10 15:00:00,271,95.932495
2026-06-10 15:00:00,272,301.583344
2026-06-10 15:00:00,273,139.477188
2026-06-10 15:00:00,274,248.336578
2026-06-10 15:00:00,275,135.21875
2026-06-10 15:00:00,276,284.5
2026-06-10 15:00:00,277,284.5
2026-06-10 15:00:00,278,286
2026-06-10 15:00:00,279,0
2026-06-10 15:00:00,280,0
2026-06-10 15:00:00,281,308.888885
2026-06-10 15:00:00,282,308.888885
2026-06-10 15:00:00,283,278.980957
2026-06-10 15:00:00,287,11.340678
2026-06-10 15:00:00,288,10.975677
2026-06-10 15:00:00,289,2.56325
2026-06-10 15:00:00,290,9.893568
2026-06-10 15:00:00,291,9.932937
2026-06-10 15:00:00,292,49.769531
2026-06-10 15:00:00,293,5.960449
2026-06-10 15:00:00,294,7.757507
2026-06-10 15:00:00,295,15.384155
2026-06-10 15:00:00,296,14.259583
2026-06-10 15:00:00,297,224.512451
2026-06-10 15:00:00,298,95.477036
2026-06-10 15:00:00,299,0
2026-06-10 15:00:00,300,0
2026-06-10 15:00:00,301,0
2026-06-10 15:00:00,302,1.800201
2026-06-10 15:00:00,303,9.93721
2026-06-10 15:00:00,304,7.957321
2026-06-10 15:00:00,305,17.156586
2026-06-10 15:00:00,306,24.256104
2026-06-10 15:00:00,307,28.74234
2026-06-10 15:00:00,308,109.219635
2026-06-10 15:00:00,309,53.786636
2026-06-10 15:00:00,310,100
2026-06-10 15:00:00,311,50
2026-06-10 15:00:00,312,0
2026-06-10 15:00:00,313,0
2026-06-10 15:00:00,314,0
2026-06-10 15:00:00,315,0
2026-06-10 15:00:00,316,27.613159
2026-06-10 15:00:00,317,36.494019
2026-06-10 15:00:00,318,100
2026-06-10 15:00:00,319,50
2026-06-10 15:00:00,320,102.007072
2026-06-10 15:00:00,321,50.622883
2026-06-10 15:00:00,322,5.954498
2026-06-10 15:00:00,323,4.288025
2026-06-10 15:00:00,324,3.653809
2026-06-10 15:00:00,325,8.883057
2026-06-10 15:00:00,326,106
2026-06-10 15:00:00,327,106
2026-06-10 15:00:00,328,132.5
2026-06-10 15:00:00,329,132.5
2026-06-10 15:00:00,330,148
2026-06-10 15:00:00,331,131
2026-06-10 15:00:00,332,357.466675
2026-06-10 15:00:00,333,346.635925
2026-06-10 15:00:00,334,344.399994
2026-06-10 15:00:00,335,119.995728
2026-06-10 15:00:00,336,119.995728
2026-06-10 15:00:00,337,122
2026-06-10 15:00:00,338,0
2026-06-10 15:00:00,339,0
2026-06-10 15:00:00,340,0
2026-06-10 15:00:00,341,115.02121
2026-06-10 15:00:00,342,115.379807
2026-06-10 15:00:00,343,143.594162
2026-06-10 15:00:00,344,119.995728
2026-06-10 15:00:00,345,119.995728
2026-06-10 15:00:00,346,122
2026-06-10 15:00:00,347,7.338867
2026-06-10 15:00:00,348,2.637115
2026-06-10 15:00:00,349,31.249054
2026-06-10 15:00:00,350,122
2026-06-10 15:00:00,351,122
2026-06-10 15:00:00,352,136
2026-06-10 15:00:00,353,112
2026-06-10 15:00:00,354,134.5
2026-06-10 15:00:00,355,150
2026-06-10 15:00:00,356,2.128006
2026-06-10 15:00:00,357,0
2026-06-10 15:00:00,358,0
2026-06-10 15:00:00,359,571.013489
2026-06-10 15:00:00,360,94.775146
2026-06-10 15:00:00,361,6.932709
2026-06-10 15:00:00,362,5.770569
2026-06-10 15:00:00,363,4.710968
2026-06-10 15:00:00,364,36.430969
2026-06-10 15:00:00,365,0
2026-06-10 15:00:00,366,0
2026-06-10 15:00:00,367,66.511597
2026-06-10 15:00:00,368,819.885498
2026-06-10 15:00:00,369,0
2026-06-10 15:00:00,370,3.442383
2026-06-10 15:00:00,371,4.748169
2026-06-10 15:00:00,372,7.633301
2026-06-10 15:00:00,373,0
2026-06-10 15:00:00,374,0
2026-06-10 15:00:00,375,0
2026-06-10 15:00:00,376,0
2026-06-10 15:00:00,377,35.444794
2026-06-10 15:00:00,378,133.915817
2026-06-10 15:00:00,380,46.993805
2026-06-10 15:00:00,381,60.27301
2026-06-10 15:00:00,382,0
2026-06-10 15:00:00,383,126.857056
2026-06-10 15:00:00,384,0
2026-06-10 15:00:00,385,0
2026-06-10 15:00:00,386,0
2026-06-10 15:00:00,387,0
2026-06-10 15:00:00,388,15.632812
2026-06-10 15:00:00,389,154.148438
2026-06-10 15:00:00,390,89.507812
2026-06-10 15:00:00,391,13.382843
2026-06-10 15:00:00,392,2.116283
2026-06-10 15:00:00,393,23.052931
2026-06-10 15:00:00,394,0
2026-06-10 15:00:00,395,0
2026-06-10 15:00:00,396,0
2026-06-10 15:00:00,397,0
2026-06-10 15:00:00,398,0
2026-06-10 15:00:00,399,0
2026-06-10 15:00:00,400,0
2026-06-10 15:00:00,401,0
2026-06-10 15:00:00,402,0
2026-06-10 15:00:00,403,0
2026-06-10 15:00:00,404,0
2026-06-10 15:00:00,405,0
2026-06-10 15:00:00,406,0
2026-06-10 15:00:00,407,0
2026-06-10 15:00:00,408,1.630371
2026-06-10 15:00:00,409,22
2026-06-10 15:00:00,410,7.55304
2026-06-10 15:00:00,411,0.271248
2026-06-10 15:00:00,412,0
2026-06-10 15:00:00,413,3.897346
2026-06-10 15:00:00,414,0
2026-06-10 15:00:00,415,765.724609
2026-06-10 15:00:00,416,399.2146
2026-06-10 15:00:00,417,96.847412
2026-06-10 15:00:00,418,351.372803
2026-06-10 15:00:00,419,108.59668
2026-06-10 15:00:00,420,994
2026-06-10 15:00:00,421,87.984863
2026-06-10 15:00:00,422,976.989014
2026-06-10 15:00:00,423,34
2026-06-10 15:00:00,424,35.864594
2026-06-10 15:00:00,425,34
2026-06-10 15:00:00,426,35.870316
2026-06-10 15:00:00,427,68
2026-06-10 15:00:00,428,82.835068
2026-06-10 15:00:00,429,82.569336
2026-06-10 15:00:00,430,43.874641
2026-06-10 15:00:00,431,0
2026-06-10 15:00:00,432,0
2026-06-10 15:00:00,433,0
2026-06-10 15:00:00,434,25.002197
2026-06-10 15:00:00,435,18.001709
2026-06-10 15:00:00,436,16
2026-06-10 15:00:00,437,115
2026-06-10 15:00:00,438,115
2026-06-10 15:00:00,439,186
2026-06-10 15:00:00,440,115
2026-06-10 15:00:00,441,115
2026-06-10 15:00:00,442,186
2026-06-10 15:00:00,443,9.480042
2026-06-10 15:00:00,444,84.194824
2026-06-10 15:00:00,445,21.81073
2026-06-10 15:00:00,446,187.896362
2026-06-10 15:00:00,447,187.896362
2026-06-10 15:00:00,448,204
2026-06-10 15:00:00,449,187.896362
2026-06-10 15:00:00,450,187.896362
2026-06-10 15:00:00,451,204
2026-06-10 15:00:00,452,190
2026-06-10 15:00:00,453,190
2026-06-10 15:00:00,454,190
2026-06-10 15:00:00,455,3.789429
2026-06-10 15:00:00,456,6.830505
2026-06-10 15:00:00,457,6.182373
2026-06-10 15:00:00,458,5.092468
2026-06-10 15:00:00,459,41.602844
2026-06-10 15:00:00,460,25.656921
2026-06-10 15:00:00,461,2.644043
2026-06-10 15:00:00,462,0
2026-06-10 15:00:00,463,12.820587
2026-06-10 15:00:00,464,2.626495
2026-06-10 15:00:00,465,982.863831
2026-06-10 15:00:00,466,0
2026-06-10 15:00:00,467,970.891602
2026-06-10 15:00:00,468,0
2026-06-10 15:00:00,470,0
2026-06-10 15:00:00,471,968.694092
2026-06-10 15:00:00,472,0
2026-06-10 15:00:00,473,0
2026-06-10 15:00:00,474,45.724854
2026-06-10 15:00:00,475,55.9823
2026-06-10 15:00:00,476,5.713501
2026-06-10 15:00:00,477,0
2026-06-10 15:00:00,478,0
2026-06-10 15:00:00,479,1420.241821
2026-06-10 15:00:00,480,1423.991333
2026-06-10 15:00:00,481,261.534576
2026-06-10 15:00:00,482,139.619049
2026-06-10 15:00:00,570,0
2026-06-10 15:00:00,571,0
2026-06-10 15:00:00,572,0
2026-06-10 15:00:00,573,0
2026-06-10 15:00:00,574,0
2026-06-10 15:00:00,575,0
2026-06-10 15:00:00,576,0
2026-06-10 15:00:00,577,0
2026-06-10 15:00:00,578,0
2026-06-10 15:00:00,579,0
2026-06-10 15:00:00,580,0
2026-06-10 15:00:00,581,0
2026-06-10 15:00:00,582,0
2026-06-10 15:00:00,583,0
2026-06-10 15:00:00,584,0
2026-06-10 15:00:00,585,0
2026-06-10 15:00:00,586,0
2026-06-10 15:00:00,587,0
2026-06-10 15:00:00,588,0
2026-06-10 15:00:00,589,0
2026-06-10 15:00:00,590,0
2026-06-10 15:00:00,591,0
2026-06-10 15:00:00,592,0
2026-06-10 15:00:00,593,0
2026-06-10 15:00:00,594,0
2026-06-10 15:00:00,595,0
2026-06-10 15:00:00,596,0
2026-06-10 15:00:00,597,0
2026-06-10 15:00:00,598,0
2026-06-10 15:00:00,599,0
2026-06-10 15:00:00,600,0
2026-06-10 15:00:00,601,0
2026-06-10 15:00:00,602,0
2026-06-10 15:00:00,603,0
2026-06-10 15:05:00,2,24.461433
2026-06-10 15:05:00,3,0
2026-06-10 15:05:00,4,0
2026-06-10 15:05:00,5,468.806641
2026-06-10 15:05:00,6,280.271606
2026-06-10 15:05:00,7,86.079407
2026-06-10 15:05:00,8,84.196228
2026-06-10 15:05:00,9,248.543823
2026-06-10 15:05:00,10,0
2026-06-10 15:05:00,11,479.996643
2026-06-10 15:05:00,13,75.747955
2026-06-10 15:05:00,14,65.680695
2026-06-10 15:05:00,15,53.45929
2026-06-10 15:05:00,16,484.934509
2026-06-10 15:05:00,17,405.712036
2026-06-10 15:05:00,18,380.038879
2026-06-10 15:05:00,19,4.267632
2026-06-10 15:05:00,20,0
2026-06-10 15:05:00,21,467.523682
2026-06-10 15:05:00,22,0
2026-06-10 15:05:00,23,35.772278
2026-06-10 15:05:00,24,4.555664
2026-06-10 15:05:00,27,0
2026-06-10 15:05:00,28,0
2026-06-10 15:05:00,29,0
2026-06-10 15:05:00,31,988.769226
2026-06-10 15:05:00,32,995.044312
2026-06-10 15:05:00,33,50.536255
2026-06-10 15:05:00,35,5.121979
2026-06-10 15:05:00,36,20.33284
2026-06-10 15:05:00,37,0
2026-06-10 15:05:00,38,477.988159
2026-06-10 15:05:00,39,0
2026-06-10 15:05:00,40,70.880432
2026-06-10 15:05:00,41,265.447021
2026-06-10 15:05:00,42,278.676758
2026-06-10 15:05:00,43,4.852448
2026-06-10 15:05:00,44,3.021332
2026-06-10 15:05:00,45,8.199951
2026-06-10 15:05:00,46,4.566345
2026-06-10 15:05:00,47,4.480499
2026-06-10 15:05:00,48,21.275208
2026-06-10 15:05:00,49,3.650787
2026-06-10 15:05:00,50,3.507721
2026-06-10 15:05:00,51,30.28772
2026-06-10 15:05:00,52,475
2026-06-10 15:05:00,53,475.052368
2026-06-10 15:05:00,54,447.385986
2026-06-10 15:05:00,55,0
2026-06-10 15:05:00,56,0
2026-06-10 15:05:00,57,57.240479
2026-06-10 15:05:00,58,480
2026-06-10 15:05:00,59,469
2026-06-10 15:05:00,60,974.986328
2026-06-10 15:05:00,61,975.959106
2026-06-10 15:05:00,62,4.34663
2026-06-10 15:05:00,63,4.37278
2026-06-10 15:05:00,64,0
2026-06-10 15:05:00,65,0
2026-06-10 15:05:00,66,0
2026-06-10 15:05:00,67,0
2026-06-10 15:05:00,68,0
2026-06-10 15:05:00,69,112.873291
2026-06-10 15:05:00,70,105.015991
2026-06-10 15:05:00,71,2.894623
2026-06-10 15:05:00,72,0
2026-06-10 15:05:00,73,11.409485
2026-06-10 15:05:00,74,0
2026-06-10 15:05:00,75,0
2026-06-10 15:05:00,76,408.552002
2026-06-10 15:05:00,77,0
2026-06-10 15:05:00,78,311.459595
2026-06-10 15:05:00,81,76.741821
2026-06-10 15:05:00,82,316.436005
2026-06-10 15:05:00,83,480
2026-06-10 15:05:00,84,82.564697
2026-06-10 15:05:00,85,951.976074
2026-06-10 15:05:00,86,118.697266
2026-06-10 15:05:00,87,0
2026-06-10 15:05:00,88,0
2026-06-10 15:05:00,89,34.656982
2026-06-10 15:05:00,90,3.869904
2026-06-10 15:05:00,91,78.774536
2026-06-10 15:05:00,92,5.026367
2026-06-10 15:05:00,93,9.663208
2026-06-10 15:05:00,94,70.140259
2026-06-10 15:05:00,95,45.479309
2026-06-10 15:05:00,96,3.116638
2026-06-10 15:05:00,97,0
2026-06-10 15:05:00,98,0
2026-06-10 15:05:00,99,0
2026-06-10 15:05:00,100,0.868866
2026-06-10 15:05:00,101,0.484329
2026-06-10 15:05:00,102,2.645805
2026-06-10 15:05:00,103,847.232117
2026-06-10 15:05:00,104,939.794556
2026-06-10 15:05:00,105,0
2026-06-10 15:05:00,106,0
2026-06-10 15:05:00,107,189.476196
2026-06-10 15:05:00,108,130.523804
2026-06-10 15:05:00,109,0
2026-06-10 15:05:00,110,0
2026-06-10 15:05:00,111,0
2026-06-10 15:05:00,112,0
2026-06-10 15:05:00,113,0
2026-06-10 15:05:00,114,0
2026-06-10 15:05:00,115,0
2026-06-10 15:05:00,116,0
2026-06-10 15:05:00,117,0
2026-06-10 15:05:00,118,0
2026-06-10 15:05:00,119,0
2026-06-10 15:05:00,120,0
2026-06-10 15:05:00,121,0
2026-06-10 15:05:00,122,0
2026-06-10 15:05:00,123,0
2026-06-10 15:05:00,124,0
2026-06-10 15:05:00,125,63.817749
2026-06-10 15:05:00,126,4.914551
2026-06-10 15:05:00,127,85
2026-06-10 15:05:00,128,85
2026-06-10 15:05:00,130,0
2026-06-10 15:05:00,131,0
2026-06-10 15:05:00,132,224.800003
2026-06-10 15:05:00,133,73.773987
2026-06-10 15:05:00,134,31.702194
2026-06-10 15:05:00,135,1.392288
2026-06-10 15:05:00,136,11
2026-06-10 15:05:00,137,1003.375366
2026-06-10 15:05:00,138,999.786377
2026-06-10 15:05:00,139,983.671997
2026-06-10 15:05:00,140,982.445129
2026-06-10 15:05:00,141,0
2026-06-10 15:05:00,142,964.983398
2026-06-10 15:05:00,143,0
2026-06-10 15:05:00,144,265.001373
2026-06-10 15:05:00,146,97.563782
2026-06-10 15:05:00,147,97.871399
2026-06-10 15:05:00,148,146.296936
2026-06-10 15:05:00,149,8.878418
2026-06-10 15:05:00,150,15.132568
2026-06-10 15:05:00,151,17.209229
2026-06-10 15:05:00,152,7.787933
2026-06-10 15:05:00,153,7.692566
2026-06-10 15:05:00,154,20.348206
2026-06-10 15:05:00,155,43.399231
2026-06-10 15:05:00,156,17.344055
2026-06-10 15:05:00,157,26.490051
2026-06-10 15:05:00,158,1.333588
2026-06-10 15:05:00,159,11.010239
2026-06-10 15:05:00,160,5.001144
2026-06-10 15:05:00,161,0
2026-06-10 15:05:00,162,0
2026-06-10 15:05:00,163,0
2026-06-10 15:05:00,164,0
2026-06-10 15:05:00,165,0
2026-06-10 15:05:00,166,0
2026-06-10 15:05:00,167,13.164963
2026-06-10 15:05:00,168,145.461105
2026-06-10 15:05:00,169,72.958458
2026-06-10 15:05:00,170,5.306641
2026-06-10 15:05:00,171,638.004639
2026-06-10 15:05:00,172,0
2026-06-10 15:05:00,173,0
2026-06-10 15:05:00,174,35.026733
2026-06-10 15:05:00,175,44.811035
2026-06-10 15:05:00,178,1.811646
2026-06-10 15:05:00,179,6.280701
2026-06-10 15:05:00,180,16.093384
2026-06-10 15:05:00,181,6.848969
2026-06-10 15:05:00,182,7.637878
2026-06-10 15:05:00,183,37.800842
2026-06-10 15:05:00,184,0
2026-06-10 15:05:00,185,0
2026-06-10 15:05:00,186,0
2026-06-10 15:05:00,187,7.316833
2026-06-10 15:05:00,188,7.526611
2026-06-10 15:05:00,189,93.492126
2026-06-10 15:05:00,190,278.422607
2026-06-10 15:05:00,191,0
2026-06-10 15:05:00,192,0
2026-06-10 15:05:00,193,0
2026-06-10 15:05:00,194,2.835175
2026-06-10 15:05:00,195,4.635773
2026-06-10 15:05:00,196,91.972107
2026-06-10 15:05:00,197,0
2026-06-10 15:05:00,198,0
2026-06-10 15:05:00,199,0
2026-06-10 15:05:00,200,0
2026-06-10 15:05:00,201,0
2026-06-10 15:05:00,202,0
2026-06-10 15:05:00,203,999.075439
2026-06-10 15:05:00,204,1000
2026-06-10 15:05:00,205,1.473511
2026-06-10 15:05:00,206,1.747612
2026-06-10 15:05:00,207,0
2026-06-10 15:05:00,208,0
2026-06-10 15:05:00,209,0
2026-06-10 15:05:00,210,28.152466
2026-06-10 15:05:00,211,0.524658
2026-06-10 15:05:00,212,1410
2026-06-10 15:05:00,213,1412
2026-06-10 15:05:00,214,0
2026-06-10 15:05:00,215,217.197266
2026-06-10 15:05:00,216,224.201172
2026-06-10 15:05:00,217,188.998047
2026-06-10 15:05:00,218,11.306209
2026-06-10 15:05:00,219,11.306209
2026-06-10 15:05:00,220,3.956745
2026-06-10 15:05:00,221,12.272835
2026-06-10 15:05:00,222,26.110107
2026-06-10 15:05:00,223,27.47876
2026-06-10 15:05:00,224,0
2026-06-10 15:05:00,225,0
2026-06-10 15:05:00,226,0
2026-06-10 15:05:00,227,165
2026-06-10 15:05:00,228,95
2026-06-10 15:05:00,229,60
2026-06-10 15:05:00,230,1.32843
2026-06-10 15:05:00,231,60
2026-06-10 15:05:00,232,60
2026-06-10 15:05:00,233,60
2026-06-10 15:05:00,234,132.5
2026-06-10 15:05:00,235,66.984772
2026-06-10 15:05:00,236,66.971039
2026-06-10 15:05:00,237,0
2026-06-10 15:05:00,238,90
2026-06-10 15:05:00,239,0.431824
2026-06-10 15:05:00,240,25.222778
2026-06-10 15:05:00,241,25.985718
2026-06-10 15:05:00,242,1.565552
2026-06-10 15:05:00,245,51.538986
2026-06-10 15:05:00,246,2.485367
2026-06-10 15:05:00,247,213.217392
2026-06-10 15:05:00,248,106.782608
2026-06-10 15:05:00,249,0
2026-06-10 15:05:00,250,0
2026-06-10 15:05:00,251,0
2026-06-10 15:05:00,254,71.99231
2026-06-10 15:05:00,255,59.905151
2026-06-10 15:05:00,256,99.004486
2026-06-10 15:05:00,257,0
2026-06-10 15:05:00,258,99.004486
2026-06-10 15:05:00,259,130
2026-06-10 15:05:00,260,0
2026-06-10 15:05:00,261,0
2026-06-10 15:05:00,262,149
2026-06-10 15:05:00,263,149
2026-06-10 15:05:00,264,190
2026-06-10 15:05:00,265,4.568604
2026-06-10 15:05:00,266,178.010651
2026-06-10 15:05:00,267,212
2026-06-10 15:05:00,268,154.961838
2026-06-10 15:05:00,269,97.900604
2026-06-10 15:05:00,270,224.751129
2026-06-10 15:05:00,271,96.381104
2026-06-10 15:05:00,272,301.583344
2026-06-10 15:05:00,273,139.477188
2026-06-10 15:05:00,274,150
2026-06-10 15:05:00,275,120
2026-06-10 15:05:00,276,274.619965
2026-06-10 15:05:00,277,274.619965
2026-06-10 15:05:00,278,278.157867
2026-06-10 15:05:00,279,0
2026-06-10 15:05:00,280,0
2026-06-10 15:05:00,281,253.656311
2026-06-10 15:05:00,282,253.656311
2026-06-10 15:05:00,283,242.660049
2026-06-10 15:05:00,287,11.338847
2026-06-10 15:05:00,288,10.942717
2026-06-10 15:05:00,289,2.549058
2026-06-10 15:05:00,290,9.839094
2026-06-10 15:05:00,291,9.904783
2026-06-10 15:05:00,292,49.769531
2026-06-10 15:05:00,293,5.960449
2026-06-10 15:05:00,294,7.757507
2026-06-10 15:05:00,295,15.384155
2026-06-10 15:05:00,296,14.259583
2026-06-10 15:05:00,297,227.098877
2026-06-10 15:05:00,298,97.226654
2026-06-10 15:05:00,299,0
2026-06-10 15:05:00,300,0
2026-06-10 15:05:00,301,0
2026-06-10 15:05:00,302,1.800201
2026-06-10 15:05:00,303,9.93721
2026-06-10 15:05:00,304,7.957321
2026-06-10 15:05:00,305,17.156586
2026-06-10 15:05:00,306,24.698639
2026-06-10 15:05:00,307,29.612122
2026-06-10 15:05:00,308,100
2026-06-10 15:05:00,309,50
2026-06-10 15:05:00,310,100
2026-06-10 15:05:00,311,50
2026-06-10 15:05:00,312,0
2026-06-10 15:05:00,313,0
2026-06-10 15:05:00,314,0
2026-06-10 15:05:00,315,0
2026-06-10 15:05:00,316,27.582642
2026-06-10 15:05:00,317,36.921265
2026-06-10 15:05:00,318,100
2026-06-10 15:05:00,319,50
2026-06-10 15:05:00,320,100
2026-06-10 15:05:00,321,50
2026-06-10 15:05:00,322,5.954498
2026-06-10 15:05:00,323,4.288025
2026-06-10 15:05:00,324,3.653809
2026-06-10 15:05:00,325,8.883057
2026-06-10 15:05:00,326,106
2026-06-10 15:05:00,327,106
2026-06-10 15:05:00,328,132.5
2026-06-10 15:05:00,329,132.5
2026-06-10 15:05:00,330,148
2026-06-10 15:05:00,331,131
2026-06-10 15:05:00,332,291.634888
2026-06-10 15:05:00,333,348.522003
2026-06-10 15:05:00,334,279.989014
2026-06-10 15:05:00,335,119.995728
2026-06-10 15:05:00,336,119.995728
2026-06-10 15:05:00,337,122
2026-06-10 15:05:00,338,0
2026-06-10 15:05:00,339,0
2026-06-10 15:05:00,340,0
2026-06-10 15:05:00,341,116.364029
2026-06-10 15:05:00,342,116.684464
2026-06-10 15:05:00,343,143.594162
2026-06-10 15:05:00,344,119.995728
2026-06-10 15:05:00,345,119.995728
2026-06-10 15:05:00,346,122
2026-06-10 15:05:00,347,7.338867
2026-06-10 15:05:00,348,2.637115
2026-06-10 15:05:00,349,31.249054
2026-06-10 15:05:00,350,122
2026-06-10 15:05:00,351,122
2026-06-10 15:05:00,352,136
2026-06-10 15:05:00,353,112
2026-06-10 15:05:00,354,134.5
2026-06-10 15:05:00,355,150
2026-06-10 15:05:00,356,2.128006
2026-06-10 15:05:00,357,0
2026-06-10 15:05:00,358,0
2026-06-10 15:05:00,359,571.013489
2026-06-10 15:05:00,360,94.775146
2026-06-10 15:05:00,361,6.932709
2026-06-10 15:05:00,362,5.770569
2026-06-10 15:05:00,363,4.710968
2026-06-10 15:05:00,364,36.618958
2026-06-10 15:05:00,365,0
2026-06-10 15:05:00,366,0
2026-06-10 15:05:00,367,66.511597
2026-06-10 15:05:00,368,819.885498
2026-06-10 15:05:00,369,0
2026-06-10 15:05:00,370,3.442383
2026-06-10 15:05:00,371,4.748169
2026-06-10 15:05:00,372,7.633301
2026-06-10 15:05:00,373,0
2026-06-10 15:05:00,374,0
2026-06-10 15:05:00,375,0
2026-06-10 15:05:00,376,0
2026-06-10 15:05:00,377,35.444794
2026-06-10 15:05:00,378,133.915817
2026-06-10 15:05:00,380,46.993805
2026-06-10 15:05:00,381,60.27301
2026-06-10 15:05:00,382,0
2026-06-10 15:05:00,383,125.266266
2026-06-10 15:05:00,384,0
2026-06-10 15:05:00,385,0
2026-06-10 15:05:00,386,0
2026-06-10 15:05:00,387,0
2026-06-10 15:05:00,388,15.632812
2026-06-10 15:05:00,389,154.148438
2026-06-10 15:05:00,390,89.507812
2026-06-10 15:05:00,391,13.382843
2026-06-10 15:05:00,392,2.116283
2026-06-10 15:05:00,393,23.296192
2026-06-10 15:05:00,394,0
2026-06-10 15:05:00,395,0
2026-06-10 15:05:00,396,0
2026-06-10 15:05:00,397,0
2026-06-10 15:05:00,398,0
2026-06-10 15:05:00,399,0
2026-06-10 15:05:00,400,0
2026-06-10 15:05:00,401,0
2026-06-10 15:05:00,402,0
2026-06-10 15:05:00,403,0
2026-06-10 15:05:00,404,0
2026-06-10 15:05:00,405,0
2026-06-10 15:05:00,406,0
2026-06-10 15:05:00,407,0
2026-06-10 15:05:00,408,1.630371
2026-06-10 15:05:00,409,22
2026-06-10 15:05:00,410,7.55304
2026-06-10 15:05:00,411,0.271248
2026-06-10 15:05:00,412,0
2026-06-10 15:05:00,413,3.897346
2026-06-10 15:05:00,414,0
2026-06-10 15:05:00,415,766.010864
2026-06-10 15:05:00,416,399.314697
2026-06-10 15:05:00,417,96.847412
2026-06-10 15:05:00,418,260.008545
2026-06-10 15:05:00,419,108.59668
2026-06-10 15:05:00,420,994
2026-06-10 15:05:00,421,87.984863
2026-06-10 15:05:00,422,972.610718
2026-06-10 15:05:00,423,34
2026-06-10 15:05:00,424,35.864594
2026-06-10 15:05:00,425,34
2026-06-10 15:05:00,426,35.864594
2026-06-10 15:05:00,427,68
2026-06-10 15:05:00,428,84.055504
2026-06-10 15:05:00,429,82.175636
2026-06-10 15:05:00,430,43.116798
2026-06-10 15:05:00,431,0
2026-06-10 15:05:00,432,0
2026-06-10 15:05:00,433,0
2026-06-10 15:05:00,434,25.002197
2026-06-10 15:05:00,435,18.001709
2026-06-10 15:05:00,436,16
2026-06-10 15:05:00,437,115
2026-06-10 15:05:00,438,115
2026-06-10 15:05:00,439,186
2026-06-10 15:05:00,440,115
2026-06-10 15:05:00,441,115
2026-06-10 15:05:00,442,186
2026-06-10 15:05:00,443,9.480042
2026-06-10 15:05:00,444,84.65625
2026-06-10 15:05:00,445,49.676575
2026-06-10 15:05:00,446,187.896362
2026-06-10 15:05:00,447,187.896362
2026-06-10 15:05:00,448,204
2026-06-10 15:05:00,449,187.896362
2026-06-10 15:05:00,450,187.896362
2026-06-10 15:05:00,451,204
2026-06-10 15:05:00,452,190
2026-06-10 15:05:00,453,190
2026-06-10 15:05:00,454,190
2026-06-10 15:05:00,455,3.789429
2026-06-10 15:05:00,456,6.830505
2026-06-10 15:05:00,457,6.182373
2026-06-10 15:05:00,458,5.092468
2026-06-10 15:05:00,459,41.602844
2026-06-10 15:05:00,460,25.656921
2026-06-10 15:05:00,461,2.644043
2026-06-10 15:05:00,462,0
2026-06-10 15:05:00,463,23
2026-06-10 15:05:00,464,2.626495
2026-06-10 15:05:00,465,984.893616
2026-06-10 15:05:00,466,0
2026-06-10 15:05:00,467,971.880371
2026-06-10 15:05:00,468,0
2026-06-10 15:05:00,470,0
2026-06-10 15:05:00,471,979.131348
2026-06-10 15:05:00,472,0
2026-06-10 15:05:00,473,0
2026-06-10 15:05:00,474,45.724854
2026-06-10 15:05:00,475,55.9823
2026-06-10 15:05:00,476,5.713501
2026-06-10 15:05:00,477,0
2026-06-10 15:05:00,478,0
2026-06-10 15:05:00,479,1416.859863
2026-06-10 15:05:00,480,1423.32959
2026-06-10 15:05:00,481,259.296021
2026-06-10 15:05:00,482,139.716736
2026-06-10 15:05:00,570,0
2026-06-10 15:05:00,571,0
2026-06-10 15:05:00,572,0
2026-06-10 15:05:00,573,0
2026-06-10 15:05:00,574,0
2026-06-10 15:05:00,575,0
2026-06-10 15:05:00,576,0
2026-06-10 15:05:00,577,0
2026-06-10 15:05:00,578,0
2026-06-10 15:05:00,579,0
2026-06-10 15:05:00,580,0
2026-06-10 15:05:00,581,0
2026-06-10 15:05:00,582,0
2026-06-10 15:05:00,583,0
2026-06-10 15:05:00,584,0
2026-06-10 15:05:00,585,0
2026-06-10 15:05:00,586,0
2026-06-10 15:05:00,587,0
2026-06-10 15:05:00,588,0
2026-06-10 15:05:00,589,0
2026-06-10 15:05:00,590,0
2026-06-10 15:05:00,591,0
2026-06-10 15:05:00,592,0
2026-06-10 15:05:00,593,0
2026-06-10 15:05:00,594,0
2026-06-10 15:05:00,595,0
2026-06-10 15:05:00,596,0
2026-06-10 15:05:00,597,0
2026-06-10 15:05:00,598,0
2026-06-10 15:05:00,599,0
2026-06-10 15:05:00,600,0
2026-06-10 15:05:00,601,0
2026-06-10 15:05:00,602,0
2026-06-10 15:05:00,603,0
2026-06-10 15:10:00,2,24.461433
2026-06-10 15:10:00,3,0
2026-06-10 15:10:00,4,0
2026-06-10 15:10:00,5,454.885071
2026-06-10 15:10:00,6,294.557678
2026-06-10 15:10:00,7,86.079407
2026-06-10 15:10:00,8,84.196228
2026-06-10 15:10:00,9,268.25177
2026-06-10 15:10:00,10,0
2026-06-10 15:10:00,11,479.996643
2026-06-10 15:10:00,13,75.747955
2026-06-10 15:10:00,14,65.680695
2026-06-10 15:10:00,15,56.480591
2026-06-10 15:10:00,16,492.791626
2026-06-10 15:10:00,17,379.794861
2026-06-10 15:10:00,18,395.622498
2026-06-10 15:10:00,19,2.960106
2026-06-10 15:10:00,20,0
2026-06-10 15:10:00,21,470.61377
2026-06-10 15:10:00,22,0
2026-06-10 15:10:00,23,35.772278
2026-06-10 15:10:00,24,4.555664
2026-06-10 15:10:00,27,0
2026-06-10 15:10:00,28,0
2026-06-10 15:10:00,29,0
2026-06-10 15:10:00,31,991.906738
2026-06-10 15:10:00,32,995.044312
2026-06-10 15:10:00,33,51.006226
2026-06-10 15:10:00,35,5.121979
2026-06-10 15:10:00,36,20.33284
2026-06-10 15:10:00,37,0
2026-06-10 15:10:00,38,477.988159
2026-06-10 15:10:00,39,0
2026-06-10 15:10:00,40,70.880432
2026-06-10 15:10:00,41,274.327881
2026-06-10 15:10:00,42,274.831299
2026-06-10 15:10:00,43,4.852448
2026-06-10 15:10:00,44,3.021332
2026-06-10 15:10:00,45,8.199951
2026-06-10 15:10:00,46,4.566345
2026-06-10 15:10:00,47,4.480499
2026-06-10 15:10:00,48,21.275208
2026-06-10 15:10:00,49,3.650787
2026-06-10 15:10:00,50,3.507721
2026-06-10 15:10:00,51,30.28772
2026-06-10 15:10:00,52,475
2026-06-10 15:10:00,53,473.019775
2026-06-10 15:10:00,54,447.385986
2026-06-10 15:10:00,55,0
2026-06-10 15:10:00,56,0
2026-06-10 15:10:00,57,57.240479
2026-06-10 15:10:00,58,480
2026-06-10 15:10:00,59,469
2026-06-10 15:10:00,60,975
2026-06-10 15:10:00,61,976
2026-06-10 15:10:00,62,4.34663
2026-06-10 15:10:00,63,4.37278
2026-06-10 15:10:00,64,0
2026-06-10 15:10:00,65,0
2026-06-10 15:10:00,66,0
2026-06-10 15:10:00,67,0
2026-06-10 15:10:00,68,0
2026-06-10 15:10:00,69,113.086914
2026-06-10 15:10:00,70,105.10144
2026-06-10 15:10:00,71,2.894623
2026-06-10 15:10:00,72,0
2026-06-10 15:10:00,73,11.409485
2026-06-10 15:10:00,74,0
2026-06-10 15:10:00,75,0
2026-06-10 15:10:00,76,409.097778
2026-06-10 15:10:00,77,0
2026-06-10 15:10:00,78,309.67865
2026-06-10 15:10:00,81,76.741821
2026-06-10 15:10:00,82,316.436005
2026-06-10 15:10:00,83,480
2026-06-10 15:10:00,84,82.564697
2026-06-10 15:10:00,85,952
2026-06-10 15:10:00,86,118.697266
2026-06-10 15:10:00,87,0
2026-06-10 15:10:00,88,0
2026-06-10 15:10:00,89,34.656982
2026-06-10 15:10:00,90,3.869904
2026-06-10 15:10:00,91,108.926819
2026-06-10 15:10:00,92,18.668213
2026-06-10 15:10:00,93,9.663208
2026-06-10 15:10:00,94,70.568237
2026-06-10 15:10:00,95,45.479309
2026-06-10 15:10:00,96,3.116638
2026-06-10 15:10:00,97,0
2026-06-10 15:10:00,98,0
2026-06-10 15:10:00,99,0
2026-06-10 15:10:00,100,0.868866
2026-06-10 15:10:00,101,0.484329
2026-06-10 15:10:00,102,2.645805
2026-06-10 15:10:00,103,883.64563
2026-06-10 15:10:00,104,949.236328
2026-06-10 15:10:00,105,0
2026-06-10 15:10:00,106,0
2026-06-10 15:10:00,107,175
2026-06-10 15:10:00,108,127
2026-06-10 15:10:00,109,0
2026-06-10 15:10:00,110,0
2026-06-10 15:10:00,111,0
2026-06-10 15:10:00,112,0
2026-06-10 15:10:00,113,0
2026-06-10 15:10:00,114,0
2026-06-10 15:10:00,115,0
2026-06-10 15:10:00,116,0
2026-06-10 15:10:00,117,0
2026-06-10 15:10:00,118,0
2026-06-10 15:10:00,119,0
2026-06-10 15:10:00,120,0
2026-06-10 15:10:00,121,0
2026-06-10 15:10:00,122,0
2026-06-10 15:10:00,123,0
2026-06-10 15:10:00,124,0
2026-06-10 15:10:00,125,63.817749
2026-06-10 15:10:00,126,4.914551
2026-06-10 15:10:00,127,85
2026-06-10 15:10:00,128,85
2026-06-10 15:10:00,130,0
2026-06-10 15:10:00,131,0
2026-06-10 15:10:00,132,242.017609
2026-06-10 15:10:00,133,74.363586
2026-06-10 15:10:00,134,31.702194
2026-06-10 15:10:00,135,1.392288
2026-06-10 15:10:00,136,11
2026-06-10 15:10:00,137,1003.375366
2026-06-10 15:10:00,138,999.786377
2026-06-10 15:10:00,139,982.345642
2026-06-10 15:10:00,140,982.445129
2026-06-10 15:10:00,141,0
2026-06-10 15:10:00,142,967.520752
2026-06-10 15:10:00,143,0
2026-06-10 15:10:00,144,246.324066
2026-06-10 15:10:00,146,97.589417
2026-06-10 15:10:00,147,97.820129
2026-06-10 15:10:00,148,145.784241
2026-06-10 15:10:00,149,8.878418
2026-06-10 15:10:00,150,15.132568
2026-06-10 15:10:00,151,17.209229
2026-06-10 15:10:00,152,36.036621
2026-06-10 15:10:00,153,7.692566
2026-06-10 15:10:00,154,20.348206
2026-06-10 15:10:00,155,45.258942
2026-06-10 15:10:00,156,13.92981
2026-06-10 15:10:00,157,27.863403
2026-06-10 15:10:00,158,1.333588
2026-06-10 15:10:00,159,11.064789
2026-06-10 15:10:00,160,5.001144
2026-06-10 15:10:00,161,0
2026-06-10 15:10:00,162,0
2026-06-10 15:10:00,163,0
2026-06-10 15:10:00,164,0
2026-06-10 15:10:00,165,0
2026-06-10 15:10:00,166,0
2026-06-10 15:10:00,167,13.190567
2026-06-10 15:10:00,168,141.003906
2026-06-10 15:10:00,169,70.5
2026-06-10 15:10:00,170,5.306641
2026-06-10 15:10:00,171,638.004639
2026-06-10 15:10:00,172,0
2026-06-10 15:10:00,173,0
2026-06-10 15:10:00,174,35.026733
2026-06-10 15:10:00,175,44.811035
2026-06-10 15:10:00,178,1.811646
2026-06-10 15:10:00,179,6.280701
2026-06-10 15:10:00,180,16.093384
2026-06-10 15:10:00,181,6.848969
2026-06-10 15:10:00,182,7.637878
2026-06-10 15:10:00,183,37.800842
2026-06-10 15:10:00,184,0
2026-06-10 15:10:00,185,0
2026-06-10 15:10:00,186,0
2026-06-10 15:10:00,187,7.316833
2026-06-10 15:10:00,188,7.526611
2026-06-10 15:10:00,189,93.492126
2026-06-10 15:10:00,190,264.399994
2026-06-10 15:10:00,191,0
2026-06-10 15:10:00,192,0
2026-06-10 15:10:00,193,0
2026-06-10 15:10:00,194,2.835175
2026-06-10 15:10:00,195,4.635773
2026-06-10 15:10:00,196,91.972107
2026-06-10 15:10:00,197,0
2026-06-10 15:10:00,198,0
2026-06-10 15:10:00,199,0
2026-06-10 15:10:00,200,0
2026-06-10 15:10:00,201,0
2026-06-10 15:10:00,202,0
2026-06-10 15:10:00,203,999.075439
2026-06-10 15:10:00,204,1000
2026-06-10 15:10:00,205,1.473511
2026-06-10 15:10:00,206,1.747612
2026-06-10 15:10:00,207,0
2026-06-10 15:10:00,208,0
2026-06-10 15:10:00,209,0
2026-06-10 15:10:00,210,30.974213
2026-06-10 15:10:00,211,0.524658
2026-06-10 15:10:00,212,1410
2026-06-10 15:10:00,213,1412
2026-06-10 15:10:00,214,0
2026-06-10 15:10:00,215,217.151367
2026-06-10 15:10:00,216,224.430054
2026-06-10 15:10:00,217,257.985107
2026-06-10 15:10:00,218,11.306209
2026-06-10 15:10:00,219,11.306209
2026-06-10 15:10:00,220,3.956745
2026-06-10 15:10:00,221,12.272835
2026-06-10 15:10:00,222,26.110107
2026-06-10 15:10:00,223,27.47876
2026-06-10 15:10:00,224,0
2026-06-10 15:10:00,225,0
2026-06-10 15:10:00,226,0
2026-06-10 15:10:00,227,165
2026-06-10 15:10:00,228,95
2026-06-10 15:10:00,229,60
2026-06-10 15:10:00,230,1.32843
2026-06-10 15:10:00,231,60
2026-06-10 15:10:00,232,60
2026-06-10 15:10:00,233,60
2026-06-10 15:10:00,234,132.5
2026-06-10 15:10:00,235,66.984772
2026-06-10 15:10:00,236,66.971039
2026-06-10 15:10:00,237,0
2026-06-10 15:10:00,238,90
2026-06-10 15:10:00,239,0.431824
2026-06-10 15:10:00,240,25.286865
2026-06-10 15:10:00,241,25.999451
2026-06-10 15:10:00,242,1.565552
2026-06-10 15:10:00,245,51.66716
2026-06-10 15:10:00,246,2.485367
2026-06-10 15:10:00,247,216.583298
2026-06-10 15:10:00,248,108.50985
2026-06-10 15:10:00,249,0
2026-06-10 15:10:00,250,0
2026-06-10 15:10:00,251,0
2026-06-10 15:10:00,254,72.364014
2026-06-10 15:10:00,255,59.161713
2026-06-10 15:10:00,256,99.004486
2026-06-10 15:10:00,257,0
2026-06-10 15:10:00,258,99.004486
2026-06-10 15:10:00,259,130
2026-06-10 15:10:00,260,0
2026-06-10 15:10:00,261,0
2026-06-10 15:10:00,262,149
2026-06-10 15:10:00,263,149
2026-06-10 15:10:00,264,190
2026-06-10 15:10:00,265,4.568604
2026-06-10 15:10:00,266,178.010651
2026-06-10 15:10:00,267,212
2026-06-10 15:10:00,268,135.054993
2026-06-10 15:10:00,269,87.611351
2026-06-10 15:10:00,270,224.729767
2026-06-10 15:10:00,271,96.7229
2026-06-10 15:10:00,272,301.583344
2026-06-10 15:10:00,273,139.477188
2026-06-10 15:10:00,274,209.375259
2026-06-10 15:10:00,275,129.189026
2026-06-10 15:10:00,276,286
2026-06-10 15:10:00,277,286
2026-06-10 15:10:00,278,286
2026-06-10 15:10:00,279,0
2026-06-10 15:10:00,280,0
2026-06-10 15:10:00,281,310.666656
2026-06-10 15:10:00,282,310.666656
2026-06-10 15:10:00,283,279.146667
2026-06-10 15:10:00,287,11.484726
2026-06-10 15:10:00,288,10.914639
2026-06-10 15:10:00,289,2.560198
2026-06-10 15:10:00,290,9.860838
2026-06-10 15:10:00,291,9.955368
2026-06-10 15:10:00,292,49.769531
2026-06-10 15:10:00,293,5.960449
2026-06-10 15:10:00,294,7.757507
2026-06-10 15:10:00,295,45.931641
2026-06-10 15:10:00,296,14.259583
2026-06-10 15:10:00,297,229.937134
2026-06-10 15:10:00,298,96.73317
2026-06-10 15:10:00,299,0
2026-06-10 15:10:00,300,0
2026-06-10 15:10:00,301,0
2026-06-10 15:10:00,302,1.800201
2026-06-10 15:10:00,303,9.93721
2026-06-10 15:10:00,304,7.957321
2026-06-10 15:10:00,305,17.156586
2026-06-10 15:10:00,306,25.156403
2026-06-10 15:10:00,307,29.612122
2026-06-10 15:10:00,308,100
2026-06-10 15:10:00,309,50
2026-06-10 15:10:00,310,100
2026-06-10 15:10:00,311,50
2026-06-10 15:10:00,312,0
2026-06-10 15:10:00,313,0
2026-06-10 15:10:00,314,0
2026-06-10 15:10:00,315,0
2026-06-10 15:10:00,316,27.613159
2026-06-10 15:10:00,317,36.921265
2026-06-10 15:10:00,318,100
2026-06-10 15:10:00,319,50
2026-06-10 15:10:00,320,100
2026-06-10 15:10:00,321,50
2026-06-10 15:10:00,322,5.954498
2026-06-10 15:10:00,323,4.288025
2026-06-10 15:10:00,324,3.653809
2026-06-10 15:10:00,325,8.883057
2026-06-10 15:10:00,326,106
2026-06-10 15:10:00,327,106
2026-06-10 15:10:00,328,132.5
2026-06-10 15:10:00,329,132.5
2026-06-10 15:10:00,330,148
2026-06-10 15:10:00,331,131
2026-06-10 15:10:00,332,270.79657
2026-06-10 15:10:00,333,348.357208
2026-06-10 15:10:00,334,282.541565
2026-06-10 15:10:00,335,119.995728
2026-06-10 15:10:00,336,119.995728
2026-06-10 15:10:00,337,122
2026-06-10 15:10:00,338,0
2026-06-10 15:10:00,339,0
2026-06-10 15:10:00,340,0
2026-06-10 15:10:00,341,115.921509
2026-06-10 15:10:00,342,116.03595
2026-06-10 15:10:00,343,144.265579
2026-06-10 15:10:00,344,119.995728
2026-06-10 15:10:00,345,119.995728
2026-06-10 15:10:00,346,122
2026-06-10 15:10:00,347,7.338867
2026-06-10 15:10:00,348,2.637115
2026-06-10 15:10:00,349,31.249054
2026-06-10 15:10:00,350,122
2026-06-10 15:10:00,351,122
2026-06-10 15:10:00,352,136
2026-06-10 15:10:00,353,112
2026-06-10 15:10:00,354,134.5
2026-06-10 15:10:00,355,150
2026-06-10 15:10:00,356,2.128006
2026-06-10 15:10:00,357,0
2026-06-10 15:10:00,358,0
2026-06-10 15:10:00,359,571.013489
2026-06-10 15:10:00,360,94.775146
2026-06-10 15:10:00,361,6.941254
2026-06-10 15:10:00,362,5.770569
2026-06-10 15:10:00,363,4.710968
2026-06-10 15:10:00,364,36.434387
2026-06-10 15:10:00,365,0
2026-06-10 15:10:00,366,0
2026-06-10 15:10:00,367,66.511597
2026-06-10 15:10:00,368,819.885498
2026-06-10 15:10:00,369,0
2026-06-10 15:10:00,370,3.442383
2026-06-10 15:10:00,371,4.748169
2026-06-10 15:10:00,372,7.633301
2026-06-10 15:10:00,373,0
2026-06-10 15:10:00,374,0
2026-06-10 15:10:00,375,0
2026-06-10 15:10:00,376,0
2026-06-10 15:10:00,377,35.444794
2026-06-10 15:10:00,378,133.915817
2026-06-10 15:10:00,380,46.993805
2026-06-10 15:10:00,381,60.27301
2026-06-10 15:10:00,382,0
2026-06-10 15:10:00,383,125.724045
2026-06-10 15:10:00,384,0
2026-06-10 15:10:00,385,0
2026-06-10 15:10:00,386,0
2026-06-10 15:10:00,387,0
2026-06-10 15:10:00,388,15.632812
2026-06-10 15:10:00,389,154.148438
2026-06-10 15:10:00,390,89.507812
2026-06-10 15:10:00,391,13.382843
2026-06-10 15:10:00,392,2.116283
2026-06-10 15:10:00,393,23.122803
2026-06-10 15:10:00,394,0
2026-06-10 15:10:00,395,0
2026-06-10 15:10:00,396,0
2026-06-10 15:10:00,397,0
2026-06-10 15:10:00,398,0
2026-06-10 15:10:00,399,0
2026-06-10 15:10:00,400,0
2026-06-10 15:10:00,401,0
2026-06-10 15:10:00,402,0
2026-06-10 15:10:00,403,0
2026-06-10 15:10:00,404,0
2026-06-10 15:10:00,405,0
2026-06-10 15:10:00,406,0
2026-06-10 15:10:00,407,0
2026-06-10 15:10:00,408,1.630371
2026-06-10 15:10:00,409,22
2026-06-10 15:10:00,410,7.55304
2026-06-10 15:10:00,411,0.271248
2026-06-10 15:10:00,412,0
2026-06-10 15:10:00,413,3.897346
2026-06-10 15:10:00,414,0
2026-06-10 15:10:00,415,765.781982
2026-06-10 15:10:00,416,399.414551
2026-06-10 15:10:00,417,96.847412
2026-06-10 15:10:00,418,263.33136
2026-06-10 15:10:00,419,108.59668
2026-06-10 15:10:00,420,994
2026-06-10 15:10:00,421,87.984863
2026-06-10 15:10:00,422,948.297974
2026-06-10 15:10:00,423,34
2026-06-10 15:10:00,424,35.864594
2026-06-10 15:10:00,425,34
2026-06-10 15:10:00,426,35.870316
2026-06-10 15:10:00,427,68
2026-06-10 15:10:00,428,81.747505
2026-06-10 15:10:00,429,81.535896
2026-06-10 15:10:00,430,43.672882
2026-06-10 15:10:00,431,0
2026-06-10 15:10:00,432,0
2026-06-10 15:10:00,433,0
2026-06-10 15:10:00,434,25.002197
2026-06-10 15:10:00,435,18.001709
2026-06-10 15:10:00,436,16
2026-06-10 15:10:00,437,115
2026-06-10 15:10:00,438,115
2026-06-10 15:10:00,439,186
2026-06-10 15:10:00,440,115
2026-06-10 15:10:00,441,115
2026-06-10 15:10:00,442,186
2026-06-10 15:10:00,443,9.480042
2026-06-10 15:10:00,444,84.784454
2026-06-10 15:10:00,445,50.253357
2026-06-10 15:10:00,446,187.896362
2026-06-10 15:10:00,447,187.896362
2026-06-10 15:10:00,448,204
2026-06-10 15:10:00,449,187.896362
2026-06-10 15:10:00,450,187.896362
2026-06-10 15:10:00,451,204
2026-06-10 15:10:00,452,190
2026-06-10 15:10:00,453,190
2026-06-10 15:10:00,454,190
2026-06-10 15:10:00,455,3.789429
2026-06-10 15:10:00,456,6.830505
2026-06-10 15:10:00,457,6.182373
2026-06-10 15:10:00,458,5.092468
2026-06-10 15:10:00,459,41.602844
2026-06-10 15:10:00,460,25.656921
2026-06-10 15:10:00,461,2.644043
2026-06-10 15:10:00,462,0
2026-06-10 15:10:00,463,23
2026-06-10 15:10:00,464,2.626495
2026-06-10 15:10:00,465,984.893616
2026-06-10 15:10:00,466,0
2026-06-10 15:10:00,467,972.539551
2026-06-10 15:10:00,468,0
2026-06-10 15:10:00,470,0
2026-06-10 15:10:00,471,979.131348
2026-06-10 15:10:00,472,0
2026-06-10 15:10:00,473,0
2026-06-10 15:10:00,474,45.724854
2026-06-10 15:10:00,475,55.9823
2026-06-10 15:10:00,476,5.713501
2026-06-10 15:10:00,477,0
2026-06-10 15:10:00,478,0
2026-06-10 15:10:00,479,1419.139038
2026-06-10 15:10:00,480,1422.447266
2026-06-10 15:10:00,481,259.906555
2026-06-10 15:10:00,482,139.94873
2026-06-10 15:10:00,570,0
2026-06-10 15:10:00,571,0
2026-06-10 15:10:00,572,0
2026-06-10 15:10:00,573,0
2026-06-10 15:10:00,574,0
2026-06-10 15:10:00,575,0
2026-06-10 15:10:00,576,0
2026-06-10 15:10:00,577,0
2026-06-10 15:10:00,578,0
2026-06-10 15:10:00,579,0
2026-06-10 15:10:00,580,0
2026-06-10 15:10:00,581,0
2026-06-10 15:10:00,582,0
2026-06-10 15:10:00,583,0
2026-06-10 15:10:00,584,0
2026-06-10 15:10:00,585,0
2026-06-10 15:10:00,586,0
2026-06-10 15:10:00,587,0
2026-06-10 15:10:00,588,0
2026-06-10 15:10:00,589,0
2026-06-10 15:10:00,590,0
2026-06-10 15:10:00,591,0
2026-06-10 15:10:00,592,0
2026-06-10 15:10:00,593,0
2026-06-10 15:10:00,594,0
2026-06-10 15:10:00,595,0
2026-06-10 15:10:00,596,0
2026-06-10 15:10:00,597,0
2026-06-10 15:10:00,598,0
2026-06-10 15:10:00,599,0
2026-06-10 15:10:00,600,0
2026-06-10 15:10:00,601,0
2026-06-10 15:10:00,602,0
2026-06-10 15:10:00,603,0
2026-06-10 15:15:00,2,24.461433
2026-06-10 15:15:00,3,0
2026-06-10 15:15:00,4,0
2026-06-10 15:15:00,5,462.929016
2026-06-10 15:15:00,6,304.999756
2026-06-10 15:15:00,7,86.079407
2026-06-10 15:15:00,8,84.196228
2026-06-10 15:15:00,9,260.936584
2026-06-10 15:15:00,10,0
2026-06-10 15:15:00,11,478.802002
2026-06-10 15:15:00,13,75.747955
2026-06-10 15:15:00,14,65.680695
2026-06-10 15:15:00,15,58.655029
2026-06-10 15:15:00,16,465.13562
2026-06-10 15:15:00,17,398.66925
2026-06-10 15:15:00,18,441.556396
2026-06-10 15:15:00,19,4.316269
2026-06-10 15:15:00,20,0
2026-06-10 15:15:00,21,474.047119
2026-06-10 15:15:00,22,0
2026-06-10 15:15:00,23,35.772278
2026-06-10 15:15:00,24,4.555664
2026-06-10 15:15:00,27,0
2026-06-10 15:15:00,28,0
2026-06-10 15:15:00,29,0
2026-06-10 15:15:00,31,990.89032
2026-06-10 15:15:00,32,996.104858
2026-06-10 15:15:00,33,85.18689
2026-06-10 15:15:00,35,5.121979
2026-06-10 15:15:00,36,20.33284
2026-06-10 15:15:00,37,0
2026-06-10 15:15:00,38,477.988159
2026-06-10 15:15:00,39,0
2026-06-10 15:15:00,40,70.880432
2026-06-10 15:15:00,41,284.673584
2026-06-10 15:15:00,42,275.426514
2026-06-10 15:15:00,43,4.852448
2026-06-10 15:15:00,44,3.021332
2026-06-10 15:15:00,45,8.199951
2026-06-10 15:15:00,46,4.566345
2026-06-10 15:15:00,47,4.480499
2026-06-10 15:15:00,48,21.275208
2026-06-10 15:15:00,49,3.650787
2026-06-10 15:15:00,50,3.507721
2026-06-10 15:15:00,51,30.28772
2026-06-10 15:15:00,52,475
2026-06-10 15:15:00,53,473.926208
2026-06-10 15:15:00,54,444.04541
2026-06-10 15:15:00,55,0
2026-06-10 15:15:00,56,0
2026-06-10 15:15:00,57,57.240479
2026-06-10 15:15:00,58,480
2026-06-10 15:15:00,59,469
2026-06-10 15:15:00,60,974.986328
2026-06-10 15:15:00,61,976
2026-06-10 15:15:00,62,4.34663
2026-06-10 15:15:00,63,4.37278
2026-06-10 15:15:00,64,0
2026-06-10 15:15:00,65,0
2026-06-10 15:15:00,66,0
2026-06-10 15:15:00,67,0
2026-06-10 15:15:00,68,0
2026-06-10 15:15:00,69,112.446045
2026-06-10 15:15:00,70,104.546021
2026-06-10 15:15:00,71,2.894623
2026-06-10 15:15:00,72,0
2026-06-10 15:15:00,73,11.409485
2026-06-10 15:15:00,74,0
2026-06-10 15:15:00,75,0
2026-06-10 15:15:00,76,408.695618
2026-06-10 15:15:00,77,0
2026-06-10 15:15:00,78,310.770142
2026-06-10 15:15:00,81,76.741821
2026-06-10 15:15:00,82,316.436005
2026-06-10 15:15:00,83,480
2026-06-10 15:15:00,84,82.564697
2026-06-10 15:15:00,85,927.366211
2026-06-10 15:15:00,86,118.697266
2026-06-10 15:15:00,87,0
2026-06-10 15:15:00,88,0
2026-06-10 15:15:00,89,50.209198
2026-06-10 15:15:00,90,10.217743
2026-06-10 15:15:00,91,111.14856
2026-06-10 15:15:00,92,44.074829
2026-06-10 15:15:00,93,9.663208
2026-06-10 15:15:00,94,69.888489
2026-06-10 15:15:00,95,45.479309
2026-06-10 15:15:00,96,3.116638
2026-06-10 15:15:00,97,0
2026-06-10 15:15:00,98,0
2026-06-10 15:15:00,99,0
2026-06-10 15:15:00,100,0.868866
2026-06-10 15:15:00,101,0.484329
2026-06-10 15:15:00,102,2.645805
2026-06-10 15:15:00,103,862.901855
2026-06-10 15:15:00,104,945.05896
2026-06-10 15:15:00,105,0
2026-06-10 15:15:00,106,0
2026-06-10 15:15:00,107,175
2026-06-10 15:15:00,108,127
2026-06-10 15:15:00,109,0
2026-06-10 15:15:00,110,0
2026-06-10 15:15:00,111,0
2026-06-10 15:15:00,112,0
2026-06-10 15:15:00,113,0
2026-06-10 15:15:00,114,0
2026-06-10 15:15:00,115,0
2026-06-10 15:15:00,116,0
2026-06-10 15:15:00,117,0
2026-06-10 15:15:00,118,0
2026-06-10 15:15:00,119,0
2026-06-10 15:15:00,120,0
2026-06-10 15:15:00,121,0
2026-06-10 15:15:00,122,0
2026-06-10 15:15:00,123,0
2026-06-10 15:15:00,124,0
2026-06-10 15:15:00,125,63.817749
2026-06-10 15:15:00,126,4.914551
2026-06-10 15:15:00,127,85
2026-06-10 15:15:00,128,85
2026-06-10 15:15:00,130,0
2026-06-10 15:15:00,131,0
2026-06-10 15:15:00,132,224.800003
2026-06-10 15:15:00,133,73.876526
2026-06-10 15:15:00,134,31.702194
2026-06-10 15:15:00,135,1.392288
2026-06-10 15:15:00,136,11
2026-06-10 15:15:00,137,1004.840332
2026-06-10 15:15:00,138,996.783325
2026-06-10 15:15:00,139,980.356262
2026-06-10 15:15:00,140,979.759399
2026-06-10 15:15:00,141,0
2026-06-10 15:15:00,142,964.983398
2026-06-10 15:15:00,143,0
2026-06-10 15:15:00,144,226.807465
2026-06-10 15:15:00,146,109.997025
2026-06-10 15:15:00,147,109.997025
2026-06-10 15:15:00,148,106
2026-06-10 15:15:00,149,8.878418
2026-06-10 15:15:00,150,15.132568
2026-06-10 15:15:00,151,17.209229
2026-06-10 15:15:00,152,38.888214
2026-06-10 15:15:00,153,7.692566
2026-06-10 15:15:00,154,20.348206
2026-06-10 15:15:00,155,49.760437
2026-06-10 15:15:00,156,16.943481
2026-06-10 15:15:00,157,28.464233
2026-06-10 15:15:00,158,1.333588
2026-06-10 15:15:00,159,11.564148
2026-06-10 15:15:00,160,5.001144
2026-06-10 15:15:00,161,0
2026-06-10 15:15:00,162,0
2026-06-10 15:15:00,163,0
2026-06-10 15:15:00,164,0
2026-06-10 15:15:00,165,0
2026-06-10 15:15:00,166,0
2026-06-10 15:15:00,167,13.143005
2026-06-10 15:15:00,168,141.003906
2026-06-10 15:15:00,169,70.5
2026-06-10 15:15:00,170,5.306641
2026-06-10 15:15:00,171,638.004639
2026-06-10 15:15:00,172,0
2026-06-10 15:15:00,173,0
2026-06-10 15:15:00,174,35.026733
2026-06-10 15:15:00,175,44.811035
2026-06-10 15:15:00,178,1.811646
2026-06-10 15:15:00,179,6.280701
2026-06-10 15:15:00,180,16.093384
2026-06-10 15:15:00,181,6.848969
2026-06-10 15:15:00,182,7.637878
2026-06-10 15:15:00,183,37.800842
2026-06-10 15:15:00,184,0
2026-06-10 15:15:00,185,0
2026-06-10 15:15:00,186,0
2026-06-10 15:15:00,187,7.316833
2026-06-10 15:15:00,188,7.526611
2026-06-10 15:15:00,189,93.492126
2026-06-10 15:15:00,190,264.399994
2026-06-10 15:15:00,191,0
2026-06-10 15:15:00,192,0
2026-06-10 15:15:00,193,0
2026-06-10 15:15:00,194,2.835175
2026-06-10 15:15:00,195,4.635773
2026-06-10 15:15:00,196,91.972107
2026-06-10 15:15:00,197,0
2026-06-10 15:15:00,198,0
2026-06-10 15:15:00,199,0
2026-06-10 15:15:00,200,0
2026-06-10 15:15:00,201,0
2026-06-10 15:15:00,202,0
2026-06-10 15:15:00,203,996.771851
2026-06-10 15:15:00,204,1000
2026-06-10 15:15:00,205,1.473511
2026-06-10 15:15:00,206,1.747612
2026-06-10 15:15:00,207,0
2026-06-10 15:15:00,208,0
2026-06-10 15:15:00,209,0
2026-06-10 15:15:00,210,30.426697
2026-06-10 15:15:00,211,0.524658
2026-06-10 15:15:00,212,1410
2026-06-10 15:15:00,213,1412
2026-06-10 15:15:00,214,0
2026-06-10 15:15:00,215,285.04248
2026-06-10 15:15:00,216,285.04248
2026-06-10 15:15:00,217,302.61203
2026-06-10 15:15:00,218,11.306209
2026-06-10 15:15:00,219,11.306209
2026-06-10 15:15:00,220,3.956745
2026-06-10 15:15:00,221,12.272835
2026-06-10 15:15:00,222,26.110107
2026-06-10 15:15:00,223,27.47876
2026-06-10 15:15:00,224,0
2026-06-10 15:15:00,225,0
2026-06-10 15:15:00,226,0
2026-06-10 15:15:00,227,165
2026-06-10 15:15:00,228,95
2026-06-10 15:15:00,229,60
2026-06-10 15:15:00,230,1.32843
2026-06-10 15:15:00,231,60
2026-06-10 15:15:00,232,60
2026-06-10 15:15:00,233,60
2026-06-10 15:15:00,234,132.5
2026-06-10 15:15:00,235,66.984772
2026-06-10 15:15:00,236,66.971039
2026-06-10 15:15:00,237,0
2026-06-10 15:15:00,238,90
2026-06-10 15:15:00,239,0.431824
2026-06-10 15:15:00,240,25.744629
2026-06-10 15:15:00,241,25.694275
2026-06-10 15:15:00,242,1.565552
2026-06-10 15:15:00,245,51.538986
2026-06-10 15:15:00,246,2.485367
2026-06-10 15:15:00,247,213.217392
2026-06-10 15:15:00,248,106.782608
2026-06-10 15:15:00,249,0
2026-06-10 15:15:00,250,0
2026-06-10 15:15:00,251,0
2026-06-10 15:15:00,254,71.620605
2026-06-10 15:15:00,255,59.161713
2026-06-10 15:15:00,256,99.004486
2026-06-10 15:15:00,257,0
2026-06-10 15:15:00,258,99.004486
2026-06-10 15:15:00,259,130
2026-06-10 15:15:00,260,0
2026-06-10 15:15:00,261,0
2026-06-10 15:15:00,262,149
2026-06-10 15:15:00,263,149
2026-06-10 15:15:00,264,190
2026-06-10 15:15:00,265,4.568604
2026-06-10 15:15:00,266,178.010651
2026-06-10 15:15:00,267,212
2026-06-10 15:15:00,268,130.002747
2026-06-10 15:15:00,269,85
2026-06-10 15:15:00,270,224.729767
2026-06-10 15:15:00,271,95.782959
2026-06-10 15:15:00,272,298.691711
2026-06-10 15:15:00,273,139.105637
2026-06-10 15:15:00,274,150
2026-06-10 15:15:00,275,120
2026-06-10 15:15:00,276,286
2026-06-10 15:15:00,277,286
2026-06-10 15:15:00,278,286
2026-06-10 15:15:00,279,0
2026-06-10 15:15:00,280,0
2026-06-10 15:15:00,281,259.267365
2026-06-10 15:15:00,282,259.267365
2026-06-10 15:15:00,283,246.251129
2026-06-10 15:15:00,287,11.456649
2026-06-10 15:15:00,288,10.921964
2026-06-10 15:15:00,289,2.57271
2026-06-10 15:15:00,290,9.873884
2026-06-10 15:15:00,291,9.944152
2026-06-10 15:15:00,292,49.769531
2026-06-10 15:15:00,293,5.960449
2026-06-10 15:15:00,294,7.757507
2026-06-10 15:15:00,295,45.645386
2026-06-10 15:15:00,296,14.259583
2026-06-10 15:15:00,297,229.868469
2026-06-10 15:15:00,298,96.8293
2026-06-10 15:15:00,299,0
2026-06-10 15:15:00,300,0
2026-06-10 15:15:00,301,0
2026-06-10 15:15:00,302,1.800201
2026-06-10 15:15:00,303,9.93721
2026-06-10 15:15:00,304,7.957321
2026-06-10 15:15:00,305,17.156586
2026-06-10 15:15:00,306,24.698639
2026-06-10 15:15:00,307,30.039368
2026-06-10 15:15:00,308,100
2026-06-10 15:15:00,309,50
2026-06-10 15:15:00,310,100
2026-06-10 15:15:00,311,50
2026-06-10 15:15:00,312,0
2026-06-10 15:15:00,313,0
2026-06-10 15:15:00,314,0
2026-06-10 15:15:00,315,0
2026-06-10 15:15:00,316,27.582642
2026-06-10 15:15:00,317,36.921265
2026-06-10 15:15:00,318,100
2026-06-10 15:15:00,319,50
2026-06-10 15:15:00,320,100
2026-06-10 15:15:00,321,50
2026-06-10 15:15:00,322,5.954498
2026-06-10 15:15:00,323,4.288025
2026-06-10 15:15:00,324,3.653809
2026-06-10 15:15:00,325,8.883057
2026-06-10 15:15:00,326,106
2026-06-10 15:15:00,327,106
2026-06-10 15:15:00,328,132.5
2026-06-10 15:15:00,329,132.5
2026-06-10 15:15:00,330,148
2026-06-10 15:15:00,331,131
2026-06-10 15:15:00,332,221.011993
2026-06-10 15:15:00,333,347.221924
2026-06-10 15:15:00,334,243.183701
2026-06-10 15:15:00,335,119.995728
2026-06-10 15:15:00,336,119.995728
2026-06-10 15:15:00,337,122
2026-06-10 15:15:00,338,0
2026-06-10 15:15:00,339,0
2026-06-10 15:15:00,340,0
2026-06-10 15:15:00,341,115.921509
2026-06-10 15:15:00,342,116.02832
2026-06-10 15:15:00,343,143.823059
2026-06-10 15:15:00,344,119.995728
2026-06-10 15:15:00,345,119.995728
2026-06-10 15:15:00,346,122
2026-06-10 15:15:00,347,7.338867
2026-06-10 15:15:00,348,2.637115
2026-06-10 15:15:00,349,31.249054
2026-06-10 15:15:00,350,122
2026-06-10 15:15:00,351,122
2026-06-10 15:15:00,352,136
2026-06-10 15:15:00,353,112
2026-06-10 15:15:00,354,134.5
2026-06-10 15:15:00,355,150
2026-06-10 15:15:00,356,2.128006
2026-06-10 15:15:00,357,0
2026-06-10 15:15:00,358,0
2026-06-10 15:15:00,359,571.013489
2026-06-10 15:15:00,360,94.775146
2026-06-10 15:15:00,361,6.838715
2026-06-10 15:15:00,362,5.770569
2026-06-10 15:15:00,363,4.710968
2026-06-10 15:15:00,364,36.355774
2026-06-10 15:15:00,365,0
2026-06-10 15:15:00,366,0
2026-06-10 15:15:00,367,66.511597
2026-06-10 15:15:00,368,819.885498
2026-06-10 15:15:00,369,0
2026-06-10 15:15:00,370,3.442383
2026-06-10 15:15:00,371,4.748169
2026-06-10 15:15:00,372,7.633301
2026-06-10 15:15:00,373,0
2026-06-10 15:15:00,374,0
2026-06-10 15:15:00,375,0
2026-06-10 15:15:00,376,0
2026-06-10 15:15:00,377,35.444794
2026-06-10 15:15:00,378,133.915817
2026-06-10 15:15:00,380,46.993805
2026-06-10 15:15:00,381,60.27301
2026-06-10 15:15:00,382,0
2026-06-10 15:15:00,383,127.406372
2026-06-10 15:15:00,384,0
2026-06-10 15:15:00,385,0
2026-06-10 15:15:00,386,0
2026-06-10 15:15:00,387,0
2026-06-10 15:15:00,388,15.632812
2026-06-10 15:15:00,389,154.148438
2026-06-10 15:15:00,390,89.507812
2026-06-10 15:15:00,391,13.382843
2026-06-10 15:15:00,392,2.116283
2026-06-10 15:15:00,393,23.804712
2026-06-10 15:15:00,394,0
2026-06-10 15:15:00,395,0
2026-06-10 15:15:00,396,0
2026-06-10 15:15:00,397,0
2026-06-10 15:15:00,398,0
2026-06-10 15:15:00,399,0
2026-06-10 15:15:00,400,0
2026-06-10 15:15:00,401,0
2026-06-10 15:15:00,402,0
2026-06-10 15:15:00,403,0
2026-06-10 15:15:00,404,0
2026-06-10 15:15:00,405,0
2026-06-10 15:15:00,406,0
2026-06-10 15:15:00,407,0
2026-06-10 15:15:00,408,1.630371
2026-06-10 15:15:00,409,22
2026-06-10 15:15:00,410,7.55304
2026-06-10 15:15:00,411,0.271248
2026-06-10 15:15:00,412,0
2026-06-10 15:15:00,413,3.897346
2026-06-10 15:15:00,414,0
2026-06-10 15:15:00,415,764.007935
2026-06-10 15:15:00,416,398.214844
2026-06-10 15:15:00,417,96.847412
2026-06-10 15:15:00,418,260.008545
2026-06-10 15:15:00,419,108.59668
2026-06-10 15:15:00,420,994
2026-06-10 15:15:00,421,87.984863
2026-06-10 15:15:00,422,937.190186
2026-06-10 15:15:00,423,34
2026-06-10 15:15:00,424,35.864594
2026-06-10 15:15:00,425,34
2026-06-10 15:15:00,426,35.864594
2026-06-10 15:15:00,427,68
2026-06-10 15:15:00,428,82.928574
2026-06-10 15:15:00,429,81.983719
2026-06-10 15:15:00,430,42.570549
2026-06-10 15:15:00,431,0
2026-06-10 15:15:00,432,0
2026-06-10 15:15:00,433,0
2026-06-10 15:15:00,434,25.002197
2026-06-10 15:15:00,435,18.001709
2026-06-10 15:15:00,436,16
2026-06-10 15:15:00,437,115
2026-06-10 15:15:00,438,115
2026-06-10 15:15:00,439,186
2026-06-10 15:15:00,440,115
2026-06-10 15:15:00,441,115
2026-06-10 15:15:00,442,186
2026-06-10 15:15:00,443,9.480042
2026-06-10 15:15:00,444,84.489624
2026-06-10 15:15:00,445,48.343506
2026-06-10 15:15:00,446,187.896362
2026-06-10 15:15:00,447,187.896362
2026-06-10 15:15:00,448,204
2026-06-10 15:15:00,449,187.896362
2026-06-10 15:15:00,450,187.896362
2026-06-10 15:15:00,451,204
2026-06-10 15:15:00,452,190
2026-06-10 15:15:00,453,190
2026-06-10 15:15:00,454,190
2026-06-10 15:15:00,455,3.789429
2026-06-10 15:15:00,456,6.830505
2026-06-10 15:15:00,457,6.182373
2026-06-10 15:15:00,458,5.092468
2026-06-10 15:15:00,459,41.602844
2026-06-10 15:15:00,460,25.656921
2026-06-10 15:15:00,461,2.644043
2026-06-10 15:15:00,462,0
2026-06-10 15:15:00,463,23
2026-06-10 15:15:00,464,2.626495
2026-06-10 15:15:00,465,982.863831
2026-06-10 15:15:00,466,0
2026-06-10 15:15:00,467,970.891602
2026-06-10 15:15:00,468,0
2026-06-10 15:15:00,470,0
2026-06-10 15:15:00,471,968.694092
2026-06-10 15:15:00,472,0
2026-06-10 15:15:00,473,0
2026-06-10 15:15:00,474,45.724854
2026-06-10 15:15:00,475,55.9823
2026-06-10 15:15:00,476,5.713501
2026-06-10 15:15:00,477,0
2026-06-10 15:15:00,478,0
2026-06-10 15:15:00,479,1417.595093
2026-06-10 15:15:00,480,1424.138306
2026-06-10 15:15:00,481,259.234985
2026-06-10 15:15:00,482,139.680115
2026-06-10 15:15:00,570,0
2026-06-10 15:15:00,571,0
2026-06-10 15:15:00,572,0
2026-06-10 15:15:00,573,0
2026-06-10 15:15:00,574,0
2026-06-10 15:15:00,575,0
2026-06-10 15:15:00,576,0
2026-06-10 15:15:00,577,0
2026-06-10 15:15:00,578,0
2026-06-10 15:15:00,579,0
2026-06-10 15:15:00,580,0
2026-06-10 15:15:00,581,0
2026-06-10 15:15:00,582,0
2026-06-10 15:15:00,583,0
2026-06-10 15:15:00,584,0
2026-06-10 15:15:00,585,0
2026-06-10 15:15:00,586,0
2026-06-10 15:15:00,587,0
2026-06-10 15:15:00,588,0
2026-06-10 15:15:00,589,0
2026-06-10 15:15:00,590,0
2026-06-10 15:15:00,591,0
2026-06-10 15:15:00,592,0
2026-06-10 15:15:00,593,0
2026-06-10 15:15:00,594,0
2026-06-10 15:15:00,595,0
2026-06-10 15:15:00,596,0
2026-06-10 15:15:00,597,0
2026-06-10 15:15:00,598,0
2026-06-10 15:15:00,599,0
2026-06-10 15:15:00,600,0
2026-06-10 15:15:00,601,0
2026-06-10 15:15:00,602,0
2026-06-10 15:15:00,603,0
2026-06-10 15:20:00,2,24.461433
2026-06-10 15:20:00,3,0
2026-06-10 15:20:00,4,0
2026-06-10 15:20:00,5,447.996643
2026-06-10 15:20:00,6,305.5448
2026-06-10 15:20:00,7,86.079407
2026-06-10 15:20:00,8,84.196228
2026-06-10 15:20:00,9,268.481262
2026-06-10 15:20:00,10,0
2026-06-10 15:20:00,11,479.996643
2026-06-10 15:20:00,13,75.747955
2026-06-10 15:20:00,14,65.680695
2026-06-10 15:20:00,15,60.142822
2026-06-10 15:20:00,16,496.247803
2026-06-10 15:20:00,17,387.871552
2026-06-10 15:20:00,18,462.996094
2026-06-10 15:20:00,19,3.744049
2026-06-10 15:20:00,20,0
2026-06-10 15:20:00,21,466.218994
2026-06-10 15:20:00,22,0
2026-06-10 15:20:00,23,35.772278
2026-06-10 15:20:00,24,4.555664
2026-06-10 15:20:00,27,0
2026-06-10 15:20:00,28,0
2026-06-10 15:20:00,29,0
2026-06-10 15:20:00,31,989.829773
2026-06-10 15:20:00,32,994.027832
2026-06-10 15:20:00,33,128.297363
2026-06-10 15:20:00,35,5.121979
2026-06-10 15:20:00,36,20.33284
2026-06-10 15:20:00,37,0
2026-06-10 15:20:00,38,477.988159
2026-06-10 15:20:00,39,0
2026-06-10 15:20:00,40,70.880432
2026-06-10 15:20:00,41,290.67041
2026-06-10 15:20:00,42,275.106079
2026-06-10 15:20:00,43,4.852448
2026-06-10 15:20:00,44,3.021332
2026-06-10 15:20:00,45,8.199951
2026-06-10 15:20:00,46,4.566345
2026-06-10 15:20:00,47,4.480499
2026-06-10 15:20:00,48,21.275208
2026-06-10 15:20:00,49,3.650787
2026-06-10 15:20:00,50,3.507721
2026-06-10 15:20:00,51,30.28772
2026-06-10 15:20:00,52,475
2026-06-10 15:20:00,53,477.304626
2026-06-10 15:20:00,54,447.385986
2026-06-10 15:20:00,55,0
2026-06-10 15:20:00,56,0
2026-06-10 15:20:00,57,57.240479
2026-06-10 15:20:00,58,480
2026-06-10 15:20:00,59,469
2026-06-10 15:20:00,60,974.986328
2026-06-10 15:20:00,61,976
2026-06-10 15:20:00,62,4.34663
2026-06-10 15:20:00,63,4.37278
2026-06-10 15:20:00,64,0
2026-06-10 15:20:00,65,0
2026-06-10 15:20:00,66,0
2026-06-10 15:20:00,67,0
2026-06-10 15:20:00,68,0
2026-06-10 15:20:00,69,112.702393
2026-06-10 15:20:00,70,104.887817
2026-06-10 15:20:00,71,2.894623
2026-06-10 15:20:00,72,0
2026-06-10 15:20:00,73,11.409485
2026-06-10 15:20:00,74,0
2026-06-10 15:20:00,75,0
2026-06-10 15:20:00,76,408.523254
2026-06-10 15:20:00,77,0
2026-06-10 15:20:00,78,311.71814
2026-06-10 15:20:00,81,76.741821
2026-06-10 15:20:00,82,316.436005
2026-06-10 15:20:00,83,480
2026-06-10 15:20:00,84,82.564697
2026-06-10 15:20:00,85,952
2026-06-10 15:20:00,86,118.697266
2026-06-10 15:20:00,87,0
2026-06-10 15:20:00,88,0
2026-06-10 15:20:00,89,51.796173
2026-06-10 15:20:00,90,8.630798
2026-06-10 15:20:00,91,111.14856
2026-06-10 15:20:00,92,49.38501
2026-06-10 15:20:00,93,9.663208
2026-06-10 15:20:00,94,69.661804
2026-06-10 15:20:00,95,45.479309
2026-06-10 15:20:00,96,3.116638
2026-06-10 15:20:00,97,0
2026-06-10 15:20:00,98,0
2026-06-10 15:20:00,99,0
2026-06-10 15:20:00,100,0.868866
2026-06-10 15:20:00,101,0.484329
2026-06-10 15:20:00,102,2.645805
2026-06-10 15:20:00,103,888.722229
2026-06-10 15:20:00,104,945.745728
2026-06-10 15:20:00,105,0
2026-06-10 15:20:00,106,0
2026-06-10 15:20:00,107,175
2026-06-10 15:20:00,108,127
2026-06-10 15:20:00,109,0
2026-06-10 15:20:00,110,0
2026-06-10 15:20:00,111,0
2026-06-10 15:20:00,112,0
2026-06-10 15:20:00,113,0
2026-06-10 15:20:00,114,0
2026-06-10 15:20:00,115,0
2026-06-10 15:20:00,116,0
2026-06-10 15:20:00,117,0
2026-06-10 15:20:00,118,0
2026-06-10 15:20:00,119,0
2026-06-10 15:20:00,120,0
2026-06-10 15:20:00,121,0
2026-06-10 15:20:00,122,0
2026-06-10 15:20:00,123,0
2026-06-10 15:20:00,124,0
2026-06-10 15:20:00,125,63.817749
2026-06-10 15:20:00,126,4.914551
2026-06-10 15:20:00,127,85
2026-06-10 15:20:00,128,85
2026-06-10 15:20:00,130,0
2026-06-10 15:20:00,131,0
2026-06-10 15:20:00,132,242.017609
2026-06-10 15:20:00,133,73.902161
2026-06-10 15:20:00,134,25.479172
2026-06-10 15:20:00,135,1.392288
2026-06-10 15:20:00,136,11
2026-06-10 15:20:00,137,1003.375366
2026-06-10 15:20:00,138,999.786377
2026-06-10 15:20:00,139,983.008789
2026-06-10 15:20:00,140,982.445129
2026-06-10 15:20:00,141,0
2026-06-10 15:20:00,142,966.251953
2026-06-10 15:20:00,143,0
2026-06-10 15:20:00,144,223.160492
2026-06-10 15:20:00,146,125.342072
2026-06-10 15:20:00,147,125.342072
2026-06-10 15:20:00,148,134.839233
2026-06-10 15:20:00,149,8.878418
2026-06-10 15:20:00,150,15.132568
2026-06-10 15:20:00,151,17.209229
2026-06-10 15:20:00,152,38.220612
2026-06-10 15:20:00,153,7.692566
2026-06-10 15:20:00,154,20.348206
2026-06-10 15:20:00,155,53.289124
2026-06-10 15:20:00,156,35.779144
2026-06-10 15:20:00,157,30.915253
2026-06-10 15:20:00,158,1.333588
2026-06-10 15:20:00,159,13.272041
2026-06-10 15:20:00,160,5.001144
2026-06-10 15:20:00,161,0
2026-06-10 15:20:00,162,0
2026-06-10 15:20:00,163,0
2026-06-10 15:20:00,164,0
2026-06-10 15:20:00,165,0
2026-06-10 15:20:00,166,0
2026-06-10 15:20:00,167,13.117393
2026-06-10 15:20:00,168,145.516113
2026-06-10 15:20:00,169,72.988785
2026-06-10 15:20:00,170,5.306641
2026-06-10 15:20:00,171,638.004639
2026-06-10 15:20:00,172,0
2026-06-10 15:20:00,173,0
2026-06-10 15:20:00,174,35.026733
2026-06-10 15:20:00,175,44.811035
2026-06-10 15:20:00,178,1.811646
2026-06-10 15:20:00,179,6.280701
2026-06-10 15:20:00,180,16.093384
2026-06-10 15:20:00,181,6.848969
2026-06-10 15:20:00,182,7.637878
2026-06-10 15:20:00,183,37.800842
2026-06-10 15:20:00,184,0
2026-06-10 15:20:00,185,0
2026-06-10 15:20:00,186,0
2026-06-10 15:20:00,187,7.316833
2026-06-10 15:20:00,188,7.526611
2026-06-10 15:20:00,189,93.492126
2026-06-10 15:20:00,190,264.399994
2026-06-10 15:20:00,191,0
2026-06-10 15:20:00,192,0
2026-06-10 15:20:00,193,0
2026-06-10 15:20:00,194,2.835175
2026-06-10 15:20:00,195,4.635773
2026-06-10 15:20:00,196,91.972107
2026-06-10 15:20:00,197,0
2026-06-10 15:20:00,198,0
2026-06-10 15:20:00,199,0
2026-06-10 15:20:00,200,0
2026-06-10 15:20:00,201,0
2026-06-10 15:20:00,202,0
2026-06-10 15:20:00,203,999.075439
2026-06-10 15:20:00,204,1000
2026-06-10 15:20:00,205,1.473511
2026-06-10 15:20:00,206,1.747612
2026-06-10 15:20:00,207,0
2026-06-10 15:20:00,208,0
2026-06-10 15:20:00,209,0
2026-06-10 15:20:00,210,30.92157
2026-06-10 15:20:00,211,0.524658
2026-06-10 15:20:00,212,1410
2026-06-10 15:20:00,213,1412
2026-06-10 15:20:00,214,0
2026-06-10 15:20:00,215,357
2026-06-10 15:20:00,216,357
2026-06-10 15:20:00,217,355
2026-06-10 15:20:00,218,11.306209
2026-06-10 15:20:00,219,11.306209
2026-06-10 15:20:00,220,3.956745
2026-06-10 15:20:00,221,12.272835
2026-06-10 15:20:00,222,26.110107
2026-06-10 15:20:00,223,27.47876
2026-06-10 15:20:00,224,0
2026-06-10 15:20:00,225,0
2026-06-10 15:20:00,226,0
2026-06-10 15:20:00,227,165
2026-06-10 15:20:00,228,95
2026-06-10 15:20:00,229,60
2026-06-10 15:20:00,230,1.32843
2026-06-10 15:20:00,231,60
2026-06-10 15:20:00,232,60
2026-06-10 15:20:00,233,60
2026-06-10 15:20:00,234,132.5
2026-06-10 15:20:00,235,66.984772
2026-06-10 15:20:00,236,66.971039
2026-06-10 15:20:00,237,0
2026-06-10 15:20:00,238,90
2026-06-10 15:20:00,239,0.431824
2026-06-10 15:20:00,240,25.794983
2026-06-10 15:20:00,241,25.683594
2026-06-10 15:20:00,242,1.565552
2026-06-10 15:20:00,245,51.603073
2026-06-10 15:20:00,246,2.485367
2026-06-10 15:20:00,247,223.167969
2026-06-10 15:20:00,248,111.888824
2026-06-10 15:20:00,249,0
2026-06-10 15:20:00,250,0
2026-06-10 15:20:00,251,0
2026-06-10 15:20:00,254,71.99231
2026-06-10 15:20:00,255,58.777161
2026-06-10 15:20:00,256,99.004486
2026-06-10 15:20:00,257,0
2026-06-10 15:20:00,258,99.004486
2026-06-10 15:20:00,259,130
2026-06-10 15:20:00,260,0
2026-06-10 15:20:00,261,0
2026-06-10 15:20:00,262,149
2026-06-10 15:20:00,263,149
2026-06-10 15:20:00,264,190
2026-06-10 15:20:00,265,4.568604
2026-06-10 15:20:00,266,178.010651
2026-06-10 15:20:00,267,212
2026-06-10 15:20:00,268,142.748322
2026-06-10 15:20:00,269,91.587807
2026-06-10 15:20:00,270,225.306549
2026-06-10 15:20:00,271,95.4198
2026-06-10 15:20:00,272,301.583344
2026-06-10 15:20:00,273,139.477188
2026-06-10 15:20:00,274,198.057526
2026-06-10 15:20:00,275,127.437477
2026-06-10 15:20:00,276,286
2026-06-10 15:20:00,277,286
2026-06-10 15:20:00,278,286
2026-06-10 15:20:00,279,0
2026-06-10 15:20:00,280,0
2026-06-10 15:20:00,281,310.666656
2026-06-10 15:20:00,282,310.666656
2026-06-10 15:20:00,283,279.146667
2026-06-10 15:20:00,287,11.507309
2026-06-10 15:20:00,288,10.962249
2026-06-10 15:20:00,289,2.576983
2026-06-10 15:20:00,290,9.89929
2026-06-10 15:20:00,291,9.900206
2026-06-10 15:20:00,292,49.769531
2026-06-10 15:20:00,293,5.960449
2026-06-10 15:20:00,294,7.757507
2026-06-10 15:20:00,295,45.768066
2026-06-10 15:20:00,296,14.259583
2026-06-10 15:20:00,297,235.247375
2026-06-10 15:20:00,298,96.73317
2026-06-10 15:20:00,299,0
2026-06-10 15:20:00,300,0
2026-06-10 15:20:00,301,0
2026-06-10 15:20:00,302,1.800201
2026-06-10 15:20:00,303,9.93721
2026-06-10 15:20:00,304,7.957321
2026-06-10 15:20:00,305,17.156586
2026-06-10 15:20:00,306,25.156403
2026-06-10 15:20:00,307,30.909149
2026-06-10 15:20:00,308,100
2026-06-10 15:20:00,309,50
2026-06-10 15:20:00,310,100
2026-06-10 15:20:00,311,50
2026-06-10 15:20:00,312,0
2026-06-10 15:20:00,313,0
2026-06-10 15:20:00,314,0
2026-06-10 15:20:00,315,0
2026-06-10 15:20:00,316,28.055664
2026-06-10 15:20:00,317,37.379059
2026-06-10 15:20:00,318,100
2026-06-10 15:20:00,319,50
2026-06-10 15:20:00,320,100
2026-06-10 15:20:00,321,50
2026-06-10 15:20:00,322,5.954498
2026-06-10 15:20:00,323,4.288025
2026-06-10 15:20:00,324,3.653809
2026-06-10 15:20:00,325,8.883057
2026-06-10 15:20:00,326,106
2026-06-10 15:20:00,327,106
2026-06-10 15:20:00,328,132.5
2026-06-10 15:20:00,329,132.5
2026-06-10 15:20:00,330,148
2026-06-10 15:20:00,331,131
2026-06-10 15:20:00,332,243.868546
2026-06-10 15:20:00,333,348.027588
2026-06-10 15:20:00,334,264.2854
2026-06-10 15:20:00,335,119.995728
2026-06-10 15:20:00,336,119.995728
2026-06-10 15:20:00,337,122
2026-06-10 15:20:00,338,0
2026-06-10 15:20:00,339,0
2026-06-10 15:20:00,340,0
2026-06-10 15:20:00,341,116.577652
2026-06-10 15:20:00,342,116.905731
2026-06-10 15:20:00,343,144.486832
2026-06-10 15:20:00,344,119.995728
2026-06-10 15:20:00,345,119.995728
2026-06-10 15:20:00,346,122
2026-06-10 15:20:00,347,7.338867
2026-06-10 15:20:00,348,2.637115
2026-06-10 15:20:00,349,31.249054
2026-06-10 15:20:00,350,122
2026-06-10 15:20:00,351,122
2026-06-10 15:20:00,352,136
2026-06-10 15:20:00,353,112
2026-06-10 15:20:00,354,134.5
2026-06-10 15:20:00,355,150
2026-06-10 15:20:00,356,2.128006
2026-06-10 15:20:00,357,0
2026-06-10 15:20:00,358,0
2026-06-10 15:20:00,359,571.013489
2026-06-10 15:20:00,360,94.775146
2026-06-10 15:20:00,361,6.872894
2026-06-10 15:20:00,362,5.770569
2026-06-10 15:20:00,363,4.710968
2026-06-10 15:20:00,364,36.670242
2026-06-10 15:20:00,365,0
2026-06-10 15:20:00,366,0
2026-06-10 15:20:00,367,66.511597
2026-06-10 15:20:00,368,819.885498
2026-06-10 15:20:00,369,0
2026-06-10 15:20:00,370,3.442383
2026-06-10 15:20:00,371,4.748169
2026-06-10 15:20:00,372,7.633301
2026-06-10 15:20:00,373,0
2026-06-10 15:20:00,374,0
2026-06-10 15:20:00,375,0
2026-06-10 15:20:00,376,0
2026-06-10 15:20:00,377,35.444794
2026-06-10 15:20:00,378,133.915817
2026-06-10 15:20:00,380,46.993805
2026-06-10 15:20:00,381,60.27301
2026-06-10 15:20:00,382,0
2026-06-10 15:20:00,383,126.845612
2026-06-10 15:20:00,384,0
2026-06-10 15:20:00,385,0
2026-06-10 15:20:00,386,0
2026-06-10 15:20:00,387,0
2026-06-10 15:20:00,388,15.632812
2026-06-10 15:20:00,389,154.148438
2026-06-10 15:20:00,390,89.507812
2026-06-10 15:20:00,391,13.382843
2026-06-10 15:20:00,392,2.116283
2026-06-10 15:20:00,393,23.884937
2026-06-10 15:20:00,394,0
2026-06-10 15:20:00,395,0
2026-06-10 15:20:00,396,0
2026-06-10 15:20:00,397,0
2026-06-10 15:20:00,398,0
2026-06-10 15:20:00,399,0
2026-06-10 15:20:00,400,0
2026-06-10 15:20:00,401,0
2026-06-10 15:20:00,402,0
2026-06-10 15:20:00,403,0
2026-06-10 15:20:00,404,0
2026-06-10 15:20:00,405,0
2026-06-10 15:20:00,406,0
2026-06-10 15:20:00,407,0
2026-06-10 15:20:00,408,1.630371
2026-06-10 15:20:00,409,22
2026-06-10 15:20:00,410,7.55304
2026-06-10 15:20:00,411,0.271248
2026-06-10 15:20:00,412,0
2026-06-10 15:20:00,413,3.897346
2026-06-10 15:20:00,414,0
2026-06-10 15:20:00,415,765.266846
2026-06-10 15:20:00,416,399.114746
2026-06-10 15:20:00,417,96.847412
2026-06-10 15:20:00,418,282.487701
2026-06-10 15:20:00,419,108.59668
2026-06-10 15:20:00,420,994
2026-06-10 15:20:00,421,87.984863
2026-06-10 15:20:00,422,953.160583
2026-06-10 15:20:00,423,34
2026-06-10 15:20:00,424,35.870316
2026-06-10 15:20:00,425,34
2026-06-10 15:20:00,426,35.870316
2026-06-10 15:20:00,427,68
2026-06-10 15:20:00,428,83.814377
2026-06-10 15:20:00,429,82.90889
2026-06-10 15:20:00,430,43.033134
2026-06-10 15:20:00,431,0
2026-06-10 15:20:00,432,0
2026-06-10 15:20:00,433,0
2026-06-10 15:20:00,434,25.002197
2026-06-10 15:20:00,435,18.001709
2026-06-10 15:20:00,436,16
2026-06-10 15:20:00,437,115
2026-06-10 15:20:00,438,115
2026-06-10 15:20:00,439,186
2026-06-10 15:20:00,440,115
2026-06-10 15:20:00,441,115
2026-06-10 15:20:00,442,186
2026-06-10 15:20:00,443,9.480042
2026-06-10 15:20:00,444,84.258911
2026-06-10 15:20:00,445,50.612244
2026-06-10 15:20:00,446,187.896362
2026-06-10 15:20:00,447,187.896362
2026-06-10 15:20:00,448,204
2026-06-10 15:20:00,449,187.896362
2026-06-10 15:20:00,450,187.896362
2026-06-10 15:20:00,451,204
2026-06-10 15:20:00,452,190
2026-06-10 15:20:00,453,190
2026-06-10 15:20:00,454,190
2026-06-10 15:20:00,455,3.789429
2026-06-10 15:20:00,456,6.830505
2026-06-10 15:20:00,457,6.182373
2026-06-10 15:20:00,458,5.092468
2026-06-10 15:20:00,459,41.602844
2026-06-10 15:20:00,460,25.656921
2026-06-10 15:20:00,461,2.644043
2026-06-10 15:20:00,462,0
2026-06-10 15:20:00,463,23
2026-06-10 15:20:00,464,2.626495
2026-06-10 15:20:00,465,982.863831
2026-06-10 15:20:00,466,0
2026-06-10 15:20:00,467,971.550781
2026-06-10 15:20:00,468,0
2026-06-10 15:20:00,470,0
2026-06-10 15:20:00,471,968.694092
2026-06-10 15:20:00,472,0
2026-06-10 15:20:00,473,0
2026-06-10 15:20:00,474,45.724854
2026-06-10 15:20:00,475,55.9823
2026-06-10 15:20:00,476,5.713501
2026-06-10 15:20:00,477,0
2026-06-10 15:20:00,478,0
2026-06-10 15:20:00,479,1418.991943
2026-06-10 15:20:00,480,1424.579468
2026-06-10 15:20:00,481,259.703064
2026-06-10 15:20:00,482,140.644714
2026-06-10 15:20:00,570,0
2026-06-10 15:20:00,571,0
2026-06-10 15:20:00,572,0
2026-06-10 15:20:00,573,0
2026-06-10 15:20:00,574,0
2026-06-10 15:20:00,575,0
2026-06-10 15:20:00,576,0
2026-06-10 15:20:00,577,0
2026-06-10 15:20:00,578,0
2026-06-10 15:20:00,579,0
2026-06-10 15:20:00,580,0
2026-06-10 15:20:00,581,0
2026-06-10 15:20:00,582,0
2026-06-10 15:20:00,583,0
2026-06-10 15:20:00,584,0
2026-06-10 15:20:00,585,0
2026-06-10 15:20:00,586,0
2026-06-10 15:20:00,587,0
2026-06-10 15:20:00,588,0
2026-06-10 15:20:00,589,0
2026-06-10 15:20:00,590,0
2026-06-10 15:20:00,591,0
2026-06-10 15:20:00,592,0
2026-06-10 15:20:00,593,0
2026-06-10 15:20:00,594,0
2026-06-10 15:20:00,595,0
2026-06-10 15:20:00,596,0
2026-06-10 15:20:00,597,0
2026-06-10 15:20:00,598,0
2026-06-10 15:20:00,599,0
2026-06-10 15:20:00,600,0
2026-06-10 15:20:00,601,0
2026-06-10 15:20:00,602,0
2026-06-10 15:20:00,603,0
2026-06-10 15:25:00,2,24.461433
2026-06-10 15:25:00,3,0
2026-06-10 15:25:00,4,0
2026-06-10 15:25:00,5,447.996643
2026-06-10 15:25:00,6,313.40509
2026-06-10 15:25:00,7,86.079407
2026-06-10 15:25:00,8,84.196228
2026-06-10 15:25:00,9,277.029968
2026-06-10 15:25:00,10,0
2026-06-10 15:25:00,11,479.996643
2026-06-10 15:25:00,13,75.747955
2026-06-10 15:25:00,14,65.680695
2026-06-10 15:25:00,15,60.05127
2026-06-10 15:25:00,16,484.460022
2026-06-10 15:25:00,17,389.427979
2026-06-10 15:25:00,18,457.879333
2026-06-10 15:25:00,19,4.012993
2026-06-10 15:25:00,20,0
2026-06-10 15:25:00,21,465.738403
2026-06-10 15:25:00,22,0
2026-06-10 15:25:00,23,35.772278
2026-06-10 15:25:00,24,4.555664
2026-06-10 15:25:00,27,0
2026-06-10 15:25:00,28,0
2026-06-10 15:25:00,29,0
2026-06-10 15:25:00,31,990.89032
2026-06-10 15:25:00,32,996.104858
2026-06-10 15:25:00,33,171.06604
2026-06-10 15:25:00,35,5.121979
2026-06-10 15:25:00,36,20.33284
2026-06-10 15:25:00,37,0
2026-06-10 15:25:00,38,477.988159
2026-06-10 15:25:00,39,0
2026-06-10 15:25:00,40,70.880432
2026-06-10 15:25:00,41,300.375366
2026-06-10 15:25:00,42,274.739746
2026-06-10 15:25:00,43,4.852448
2026-06-10 15:25:00,44,3.021332
2026-06-10 15:25:00,45,8.199951
2026-06-10 15:25:00,46,4.566345
2026-06-10 15:25:00,47,4.480499
2026-06-10 15:25:00,48,21.275208
2026-06-10 15:25:00,49,3.650787
2026-06-10 15:25:00,50,3.507721
2026-06-10 15:25:00,51,30.28772
2026-06-10 15:25:00,52,475
2026-06-10 15:25:00,53,474.365662
2026-06-10 15:25:00,54,447.385986
2026-06-10 15:25:00,55,0
2026-06-10 15:25:00,56,0
2026-06-10 15:25:00,57,57.240479
2026-06-10 15:25:00,58,480
2026-06-10 15:25:00,59,469
2026-06-10 15:25:00,60,974.986328
2026-06-10 15:25:00,61,976
2026-06-10 15:25:00,62,4.34663
2026-06-10 15:25:00,63,4.37278
2026-06-10 15:25:00,64,0
2026-06-10 15:25:00,65,0
2026-06-10 15:25:00,66,0
2026-06-10 15:25:00,67,0
2026-06-10 15:25:00,68,0
2026-06-10 15:25:00,69,112.702393
2026-06-10 15:25:00,70,104.802368
2026-06-10 15:25:00,71,2.894623
2026-06-10 15:25:00,72,0
2026-06-10 15:25:00,73,11.409485
2026-06-10 15:25:00,74,0
2026-06-10 15:25:00,75,0
2026-06-10 15:25:00,76,408.235962
2026-06-10 15:25:00,77,0
2026-06-10 15:25:00,78,310.569092
2026-06-10 15:25:00,81,76.741821
2026-06-10 15:25:00,82,316.436005
2026-06-10 15:25:00,83,480
2026-06-10 15:25:00,84,82.564697
2026-06-10 15:25:00,85,952
2026-06-10 15:25:00,86,118.697266
2026-06-10 15:25:00,87,0
2026-06-10 15:25:00,88,0
2026-06-10 15:25:00,89,53.065735
2026-06-10 15:25:00,90,7.678619
2026-06-10 15:25:00,91,110.831177
2026-06-10 15:25:00,92,49.980225
2026-06-10 15:25:00,93,9.663208
2026-06-10 15:25:00,94,69.888489
2026-06-10 15:25:00,95,45.479309
2026-06-10 15:25:00,96,3.116638
2026-06-10 15:25:00,97,0
2026-06-10 15:25:00,98,0
2026-06-10 15:25:00,99,0
2026-06-10 15:25:00,100,0.868866
2026-06-10 15:25:00,101,0.484329
2026-06-10 15:25:00,102,2.645805
2026-06-10 15:25:00,103,888.722229
2026-06-10 15:25:00,104,845.149048
2026-06-10 15:25:00,105,0
2026-06-10 15:25:00,106,0
2026-06-10 15:25:00,107,175
2026-06-10 15:25:00,108,127
2026-06-10 15:25:00,109,0
2026-06-10 15:25:00,110,0
2026-06-10 15:25:00,111,0
2026-06-10 15:25:00,112,0
2026-06-10 15:25:00,113,0
2026-06-10 15:25:00,114,0
2026-06-10 15:25:00,115,0
2026-06-10 15:25:00,116,0
2026-06-10 15:25:00,117,0
2026-06-10 15:25:00,118,0
2026-06-10 15:25:00,119,0
2026-06-10 15:25:00,120,0
2026-06-10 15:25:00,121,0
2026-06-10 15:25:00,122,0
2026-06-10 15:25:00,123,0
2026-06-10 15:25:00,124,0
2026-06-10 15:25:00,125,63.817749
2026-06-10 15:25:00,126,4.914551
2026-06-10 15:25:00,127,85
2026-06-10 15:25:00,128,85
2026-06-10 15:25:00,130,0
2026-06-10 15:25:00,131,0
2026-06-10 15:25:00,132,242.017609
2026-06-10 15:25:00,133,74.209778
2026-06-10 15:25:00,134,41.860291
2026-06-10 15:25:00,135,1.392288
2026-06-10 15:25:00,136,11
2026-06-10 15:25:00,137,1004.840332
2026-06-10 15:25:00,138,996.783325
2026-06-10 15:25:00,139,981.019348
2026-06-10 15:25:00,140,980.422546
2026-06-10 15:25:00,141,0
2026-06-10 15:25:00,142,966.251953
2026-06-10 15:25:00,143,0
2026-06-10 15:25:00,144,224.70166
2026-06-10 15:25:00,146,138.875
2026-06-10 15:25:00,147,138.875
2026-06-10 15:25:00,148,160.272781
2026-06-10 15:25:00,149,8.878418
2026-06-10 15:25:00,150,15.132568
2026-06-10 15:25:00,151,17.209229
2026-06-10 15:25:00,152,36.79007
2026-06-10 15:25:00,153,7.692566
2026-06-10 15:25:00,154,20.348206
2026-06-10 15:25:00,155,56.169312
2026-06-10 15:25:00,156,47.986542
2026-06-10 15:25:00,157,32.593781
2026-06-10 15:25:00,158,1.333588
2026-06-10 15:25:00,159,16.52417
2026-06-10 15:25:00,160,5.001144
2026-06-10 15:25:00,161,0
2026-06-10 15:25:00,162,0
2026-06-10 15:25:00,163,0
2026-06-10 15:25:00,164,0
2026-06-10 15:25:00,165,0
2026-06-10 15:25:00,166,0
2026-06-10 15:25:00,167,13.091782
2026-06-10 15:25:00,168,146.441406
2026-06-10 15:25:00,169,73.499153
2026-06-10 15:25:00,170,5.306641
2026-06-10 15:25:00,171,638.004639
2026-06-10 15:25:00,172,0
2026-06-10 15:25:00,173,0
2026-06-10 15:25:00,174,35.026733
2026-06-10 15:25:00,175,44.811035
2026-06-10 15:25:00,178,1.811646
2026-06-10 15:25:00,179,6.280701
2026-06-10 15:25:00,180,16.093384
2026-06-10 15:25:00,181,6.848969
2026-06-10 15:25:00,182,7.637878
2026-06-10 15:25:00,183,37.800842
2026-06-10 15:25:00,184,0
2026-06-10 15:25:00,185,0
2026-06-10 15:25:00,186,0
2026-06-10 15:25:00,187,7.316833
2026-06-10 15:25:00,188,7.526611
2026-06-10 15:25:00,189,93.492126
2026-06-10 15:25:00,190,264.399994
2026-06-10 15:25:00,191,0
2026-06-10 15:25:00,192,0
2026-06-10 15:25:00,193,0
2026-06-10 15:25:00,194,2.835175
2026-06-10 15:25:00,195,4.635773
2026-06-10 15:25:00,196,91.972107
2026-06-10 15:25:00,197,0
2026-06-10 15:25:00,198,0
2026-06-10 15:25:00,199,0
2026-06-10 15:25:00,200,0
2026-06-10 15:25:00,201,0
2026-06-10 15:25:00,202,0
2026-06-10 15:25:00,203,996.771851
2026-06-10 15:25:00,204,1000
2026-06-10 15:25:00,205,1.473511
2026-06-10 15:25:00,206,1.747612
2026-06-10 15:25:00,207,0
2026-06-10 15:25:00,208,0
2026-06-10 15:25:00,209,0
2026-06-10 15:25:00,210,30.974213
2026-06-10 15:25:00,211,0.524658
2026-06-10 15:25:00,212,1410
2026-06-10 15:25:00,213,1412
2026-06-10 15:25:00,214,0
2026-06-10 15:25:00,215,357
2026-06-10 15:25:00,216,357
2026-06-10 15:25:00,217,355
2026-06-10 15:25:00,218,11.306209
2026-06-10 15:25:00,219,11.306209
2026-06-10 15:25:00,220,3.956745
2026-06-10 15:25:00,221,12.272835
2026-06-10 15:25:00,222,26.110107
2026-06-10 15:25:00,223,27.47876
2026-06-10 15:25:00,224,0
2026-06-10 15:25:00,225,0
2026-06-10 15:25:00,226,0
2026-06-10 15:25:00,227,165
2026-06-10 15:25:00,228,95
2026-06-10 15:25:00,229,60
2026-06-10 15:25:00,230,1.32843
2026-06-10 15:25:00,231,60
2026-06-10 15:25:00,232,60
2026-06-10 15:25:00,233,60
2026-06-10 15:25:00,234,132.5
2026-06-10 15:25:00,235,66.984772
2026-06-10 15:25:00,236,66.971039
2026-06-10 15:25:00,237,0
2026-06-10 15:25:00,238,90
2026-06-10 15:25:00,239,0.431824
2026-06-10 15:25:00,240,25.689697
2026-06-10 15:25:00,241,25.791931
2026-06-10 15:25:00,242,1.565552
2026-06-10 15:25:00,245,45.450546
2026-06-10 15:25:00,246,2.485367
2026-06-10 15:25:00,247,213.217392
2026-06-10 15:25:00,248,106.782608
2026-06-10 15:25:00,249,0
2026-06-10 15:25:00,250,0
2026-06-10 15:25:00,251,0
2026-06-10 15:25:00,254,71.620605
2026-06-10 15:25:00,255,58.802795
2026-06-10 15:25:00,256,99.004486
2026-06-10 15:25:00,257,0
2026-06-10 15:25:00,258,99.004486
2026-06-10 15:25:00,259,130
2026-06-10 15:25:00,260,0
2026-06-10 15:25:00,261,0
2026-06-10 15:25:00,262,149
2026-06-10 15:25:00,263,149
2026-06-10 15:25:00,264,190
2026-06-10 15:25:00,265,4.568604
2026-06-10 15:25:00,266,178.010651
2026-06-10 15:25:00,267,212
2026-06-10 15:25:00,268,130.386032
2026-06-10 15:25:00,269,85.198105
2026-06-10 15:25:00,270,225.840637
2026-06-10 15:25:00,271,94.928467
2026-06-10 15:25:00,272,301.583344
2026-06-10 15:25:00,273,139.477188
2026-06-10 15:25:00,274,206.510666
2026-06-10 15:25:00,275,128.745697
2026-06-10 15:25:00,276,274.660309
2026-06-10 15:25:00,277,274.660309
2026-06-10 15:25:00,278,278.185669
2026-06-10 15:25:00,279,0
2026-06-10 15:25:00,280,0
2026-06-10 15:25:00,281,310.666656
2026-06-10 15:25:00,282,310.666656
2026-06-10 15:25:00,283,279.146667
2026-06-10 15:25:00,287,11.454206
2026-06-10 15:25:00,288,10.941496
2026-06-10 15:25:00,289,2.546464
2026-06-10 15:25:00,290,9.880522
2026-06-10 15:25:00,291,9.921721
2026-06-10 15:25:00,292,49.769531
2026-06-10 15:25:00,293,5.960449
2026-06-10 15:25:00,294,7.757507
2026-06-10 15:25:00,295,46.524597
2026-06-10 15:25:00,296,14.259583
2026-06-10 15:25:00,297,235.384705
2026-06-10 15:25:00,298,96.637039
2026-06-10 15:25:00,299,0
2026-06-10 15:25:00,300,0
2026-06-10 15:25:00,301,0
2026-06-10 15:25:00,302,1.800201
2026-06-10 15:25:00,303,9.93721
2026-06-10 15:25:00,304,7.957321
2026-06-10 15:25:00,305,17.156586
2026-06-10 15:25:00,306,25.156403
2026-06-10 15:25:00,307,31.366943
2026-06-10 15:25:00,308,100
2026-06-10 15:25:00,309,50
2026-06-10 15:25:00,310,100
2026-06-10 15:25:00,311,50
2026-06-10 15:25:00,312,0
2026-06-10 15:25:00,313,0
2026-06-10 15:25:00,314,0
2026-06-10 15:25:00,315,0
2026-06-10 15:25:00,316,48.838776
2026-06-10 15:25:00,317,38.24884
2026-06-10 15:25:00,318,100
2026-06-10 15:25:00,319,50
2026-06-10 15:25:00,320,100
2026-06-10 15:25:00,321,50
2026-06-10 15:25:00,322,5.954498
2026-06-10 15:25:00,323,4.288025
2026-06-10 15:25:00,324,3.653809
2026-06-10 15:25:00,325,8.883057
2026-06-10 15:25:00,326,106
2026-06-10 15:25:00,327,106
2026-06-10 15:25:00,328,132.5
2026-06-10 15:25:00,329,132.5
2026-06-10 15:25:00,330,148
2026-06-10 15:25:00,331,131
2026-06-10 15:25:00,332,256.587433
2026-06-10 15:25:00,333,347.697998
2026-06-10 15:25:00,334,311.470703
2026-06-10 15:25:00,335,119.995728
2026-06-10 15:25:00,336,119.995728
2026-06-10 15:25:00,337,122
2026-06-10 15:25:00,338,0
2026-06-10 15:25:00,339,0
2026-06-10 15:25:00,340,0
2026-06-10 15:25:00,341,115.4561
2026-06-10 15:25:00,342,116.684464
2026-06-10 15:25:00,343,144.036682
2026-06-10 15:25:00,344,119.995728
2026-06-10 15:25:00,345,119.995728
2026-06-10 15:25:00,346,122
2026-06-10 15:25:00,347,7.338867
2026-06-10 15:25:00,348,2.637115
2026-06-10 15:25:00,349,31.249054
2026-06-10 15:25:00,350,122
2026-06-10 15:25:00,351,122
2026-06-10 15:25:00,352,136
2026-06-10 15:25:00,353,112
2026-06-10 15:25:00,354,134.5
2026-06-10 15:25:00,355,150
2026-06-10 15:25:00,356,2.128006
2026-06-10 15:25:00,357,0
2026-06-10 15:25:00,358,0
2026-06-10 15:25:00,359,571.013489
2026-06-10 15:25:00,360,94.775146
2026-06-10 15:25:00,361,6.74472
2026-06-10 15:25:00,362,5.770569
2026-06-10 15:25:00,363,4.710968
2026-06-10 15:25:00,364,36.803543
2026-06-10 15:25:00,365,0
2026-06-10 15:25:00,366,0
2026-06-10 15:25:00,367,66.511597
2026-06-10 15:25:00,368,819.885498
2026-06-10 15:25:00,369,0
2026-06-10 15:25:00,370,3.442383
2026-06-10 15:25:00,371,4.748169
2026-06-10 15:25:00,372,7.633301
2026-06-10 15:25:00,373,0
2026-06-10 15:25:00,374,0
2026-06-10 15:25:00,375,0
2026-06-10 15:25:00,376,0
2026-06-10 15:25:00,377,35.444794
2026-06-10 15:25:00,378,133.915817
2026-06-10 15:25:00,380,46.993805
2026-06-10 15:25:00,381,60.27301
2026-06-10 15:25:00,382,0
2026-06-10 15:25:00,383,124.510925
2026-06-10 15:25:00,384,0
2026-06-10 15:25:00,385,0
2026-06-10 15:25:00,386,0
2026-06-10 15:25:00,387,0
2026-06-10 15:25:00,388,15.632812
2026-06-10 15:25:00,389,154.148438
2026-06-10 15:25:00,390,89.507812
2026-06-10 15:25:00,391,13.382843
2026-06-10 15:25:00,392,2.116283
2026-06-10 15:25:00,393,23.360889
2026-06-10 15:25:00,394,0
2026-06-10 15:25:00,395,0
2026-06-10 15:25:00,396,0
2026-06-10 15:25:00,397,0
2026-06-10 15:25:00,398,0
2026-06-10 15:25:00,399,0
2026-06-10 15:25:00,400,0
2026-06-10 15:25:00,401,0
2026-06-10 15:25:00,402,0
2026-06-10 15:25:00,403,0
2026-06-10 15:25:00,404,0
2026-06-10 15:25:00,405,0
2026-06-10 15:25:00,406,0
2026-06-10 15:25:00,407,0
2026-06-10 15:25:00,408,1.630371
2026-06-10 15:25:00,409,22
2026-06-10 15:25:00,410,7.55304
2026-06-10 15:25:00,411,0.271248
2026-06-10 15:25:00,412,0
2026-06-10 15:25:00,413,3.897346
2026-06-10 15:25:00,414,0
2026-06-10 15:25:00,415,764.408569
2026-06-10 15:25:00,416,399.114746
2026-06-10 15:25:00,417,96.847412
2026-06-10 15:25:00,418,260.008545
2026-06-10 15:25:00,419,108.59668
2026-06-10 15:25:00,420,994
2026-06-10 15:25:00,421,87.984863
2026-06-10 15:25:00,422,976.989014
2026-06-10 15:25:00,423,34
2026-06-10 15:25:00,424,35.870316
2026-06-10 15:25:00,425,34
2026-06-10 15:25:00,426,35.870316
2026-06-10 15:25:00,427,68
2026-06-10 15:25:00,428,82.180557
2026-06-10 15:25:00,429,82.018166
2026-06-10 15:25:00,430,42.949478
2026-06-10 15:25:00,431,0
2026-06-10 15:25:00,432,0
2026-06-10 15:25:00,433,0
2026-06-10 15:25:00,434,25.002197
2026-06-10 15:25:00,435,18.001709
2026-06-10 15:25:00,436,16
2026-06-10 15:25:00,437,115
2026-06-10 15:25:00,438,115
2026-06-10 15:25:00,439,186
2026-06-10 15:25:00,440,115
2026-06-10 15:25:00,441,115
2026-06-10 15:25:00,442,186
2026-06-10 15:25:00,443,9.480042
2026-06-10 15:25:00,444,84.297363
2026-06-10 15:25:00,445,51.4198
2026-06-10 15:25:00,446,187.896362
2026-06-10 15:25:00,447,187.896362
2026-06-10 15:25:00,448,204
2026-06-10 15:25:00,449,187.896362
2026-06-10 15:25:00,450,187.896362
2026-06-10 15:25:00,451,204
2026-06-10 15:25:00,452,190
2026-06-10 15:25:00,453,190
2026-06-10 15:25:00,454,190
2026-06-10 15:25:00,455,3.789429
2026-06-10 15:25:00,456,6.830505
2026-06-10 15:25:00,457,6.182373
2026-06-10 15:25:00,458,5.092468
2026-06-10 15:25:00,459,41.602844
2026-06-10 15:25:00,460,25.656921
2026-06-10 15:25:00,461,2.644043
2026-06-10 15:25:00,462,0
2026-06-10 15:25:00,463,23
2026-06-10 15:25:00,464,2.626495
2026-06-10 15:25:00,465,980.91864
2026-06-10 15:25:00,466,0
2026-06-10 15:25:00,467,970.122559
2026-06-10 15:25:00,468,0
2026-06-10 15:25:00,470,0
2026-06-10 15:25:00,471,968.694092
2026-06-10 15:25:00,472,0
2026-06-10 15:25:00,473,0
2026-06-10 15:25:00,474,45.724854
2026-06-10 15:25:00,475,55.9823
2026-06-10 15:25:00,476,5.713501
2026-06-10 15:25:00,477,0
2026-06-10 15:25:00,478,0
2026-06-10 15:25:00,479,1420.02124
2026-06-10 15:25:00,480,1420.682861
2026-06-10 15:25:00,481,259.438507
2026-06-10 15:25:00,482,140.253998
2026-06-10 15:25:00,570,0
2026-06-10 15:25:00,571,0
2026-06-10 15:25:00,572,0
2026-06-10 15:25:00,573,0
2026-06-10 15:25:00,574,0
2026-06-10 15:25:00,575,0
2026-06-10 15:25:00,576,0
2026-06-10 15:25:00,577,0
2026-06-10 15:25:00,578,0
2026-06-10 15:25:00,579,0
2026-06-10 15:25:00,580,0
2026-06-10 15:25:00,581,0
2026-06-10 15:25:00,582,0
2026-06-10 15:25:00,583,0
2026-06-10 15:25:00,584,0
2026-06-10 15:25:00,585,0
2026-06-10 15:25:00,586,0
2026-06-10 15:25:00,587,0
2026-06-10 15:25:00,588,0
2026-06-10 15:25:00,589,0
2026-06-10 15:25:00,590,0
2026-06-10 15:25:00,591,0
2026-06-10 15:25:00,592,0
2026-06-10 15:25:00,593,0
2026-06-10 15:25:00,594,0
2026-06-10 15:25:00,595,0
2026-06-10 15:25:00,596,0
2026-06-10 15:25:00,597,0
2026-06-10 15:25:00,598,0
2026-06-10 15:25:00,599,0
2026-06-10 15:25:00,600,0
2026-06-10 15:25:00,601,0
2026-06-10 15:25:00,602,0
2026-06-10 15:25:00,603,0
2026-06-10 15:30:00,2,24.461433
2026-06-10 15:30:00,3,0
2026-06-10 15:30:00,4,0
2026-06-10 15:30:00,5,447.996643
2026-06-10 15:30:00,6,309.819214
2026-06-10 15:30:00,7,86.079407
2026-06-10 15:30:00,8,84.196228
2026-06-10 15:30:00,9,308.270081
2026-06-10 15:30:00,10,0
2026-06-10 15:30:00,11,479.996643
2026-06-10 15:30:00,13,75.747955
2026-06-10 15:30:00,14,65.680695
2026-06-10 15:30:00,15,61.607727
2026-06-10 15:30:00,16,498.294464
2026-06-10 15:30:00,17,402.034973
2026-06-10 15:30:00,18,457.178955
2026-06-10 15:30:00,19,3.918579
2026-06-10 15:30:00,20,0
2026-06-10 15:30:00,21,466.699707
2026-06-10 15:30:00,22,0
2026-06-10 15:30:00,23,35.772278
2026-06-10 15:30:00,24,44.317444
2026-06-10 15:30:00,27,0
2026-06-10 15:30:00,28,0
2026-06-10 15:30:00,29,0
2026-06-10 15:30:00,31,990.89032
2026-06-10 15:30:00,32,995.044312
2026-06-10 15:30:00,33,205.887573
2026-06-10 15:30:00,35,5.121979
2026-06-10 15:30:00,36,20.33284
2026-06-10 15:30:00,37,0
2026-06-10 15:30:00,38,477.988159
2026-06-10 15:30:00,39,0
2026-06-10 15:30:00,40,70.880432
2026-06-10 15:30:00,41,313.879883
2026-06-10 15:30:00,42,275.014526
2026-06-10 15:30:00,43,4.852448
2026-06-10 15:30:00,44,3.021332
2026-06-10 15:30:00,45,8.199951
2026-06-10 15:30:00,46,4.566345
2026-06-10 15:30:00,47,4.480499
2026-06-10 15:30:00,48,21.275208
2026-06-10 15:30:00,49,3.650787
2026-06-10 15:30:00,50,3.507721
2026-06-10 15:30:00,51,30.28772
2026-06-10 15:30:00,52,475
2026-06-10 15:30:00,53,474.832642
2026-06-10 15:30:00,54,447.385986
2026-06-10 15:30:00,55,0
2026-06-10 15:30:00,56,0
2026-06-10 15:30:00,57,57.240479
2026-06-10 15:30:00,58,480
2026-06-10 15:30:00,59,469
2026-06-10 15:30:00,60,974.986328
2026-06-10 15:30:00,61,975.959106
2026-06-10 15:30:00,62,4.34663
2026-06-10 15:30:00,63,4.37278
2026-06-10 15:30:00,64,0
2026-06-10 15:30:00,65,0
2026-06-10 15:30:00,66,0
2026-06-10 15:30:00,67,0
2026-06-10 15:30:00,68,0
2026-06-10 15:30:00,69,112.446045
2026-06-10 15:30:00,70,104.90918
2026-06-10 15:30:00,71,2.894623
2026-06-10 15:30:00,72,0
2026-06-10 15:30:00,73,11.409485
2026-06-10 15:30:00,74,0
2026-06-10 15:30:00,75,0
2026-06-10 15:30:00,76,408.034912
2026-06-10 15:30:00,77,0
2026-06-10 15:30:00,78,310.396729
2026-06-10 15:30:00,81,76.741821
2026-06-10 15:30:00,82,316.436005
2026-06-10 15:30:00,83,480
2026-06-10 15:30:00,84,82.564697
2026-06-10 15:30:00,85,951.976074
2026-06-10 15:30:00,86,118.697266
2026-06-10 15:30:00,87,0
2026-06-10 15:30:00,88,0
2026-06-10 15:30:00,89,43.226562
2026-06-10 15:30:00,90,21.326477
2026-06-10 15:30:00,91,111.465973
2026-06-10 15:30:00,92,49.38501
2026-06-10 15:30:00,93,9.663208
2026-06-10 15:30:00,94,72.40625
2026-06-10 15:30:00,95,41.853699
2026-06-10 15:30:00,96,3.116638
2026-06-10 15:30:00,97,0
2026-06-10 15:30:00,98,0
2026-06-10 15:30:00,99,0
2026-06-10 15:30:00,100,0.868866
2026-06-10 15:30:00,101,0.484329
2026-06-10 15:30:00,102,2.645805
2026-06-10 15:30:00,103,888.722229
2026-06-10 15:30:00,104,742.149048
2026-06-10 15:30:00,105,0
2026-06-10 15:30:00,106,0
2026-06-10 15:30:00,107,175
2026-06-10 15:30:00,108,127
2026-06-10 15:30:00,109,0
2026-06-10 15:30:00,110,0
2026-06-10 15:30:00,111,0
2026-06-10 15:30:00,112,0
2026-06-10 15:30:00,113,0
2026-06-10 15:30:00,114,0
2026-06-10 15:30:00,115,0
2026-06-10 15:30:00,116,0
2026-06-10 15:30:00,117,0
2026-06-10 15:30:00,118,0
2026-06-10 15:30:00,119,0
2026-06-10 15:30:00,120,0
2026-06-10 15:30:00,121,0
2026-06-10 15:30:00,122,0
2026-06-10 15:30:00,123,0
2026-06-10 15:30:00,124,0
2026-06-10 15:30:00,125,63.817749
2026-06-10 15:30:00,126,4.914551
2026-06-10 15:30:00,127,85
2026-06-10 15:30:00,128,85
2026-06-10 15:30:00,130,0
2026-06-10 15:30:00,131,0
2026-06-10 15:30:00,132,242.017609
2026-06-10 15:30:00,133,73.773987
2026-06-10 15:30:00,134,53.082245
2026-06-10 15:30:00,135,1.392288
2026-06-10 15:30:00,136,11
2026-06-10 15:30:00,137,1004.840332
2026-06-10 15:30:00,138,998.248291
2026-06-10 15:30:00,139,981.019348
2026-06-10 15:30:00,140,980.422546
2026-06-10 15:30:00,141,0
2026-06-10 15:30:00,142,966.251953
2026-06-10 15:30:00,143,0
2026-06-10 15:30:00,144,231.263153
2026-06-10 15:30:00,146,138.875
2026-06-10 15:30:00,147,138.875
2026-06-10 15:30:00,148,160.272781
2026-06-10 15:30:00,149,8.878418
2026-06-10 15:30:00,150,15.132568
2026-06-10 15:30:00,151,17.209229
2026-06-10 15:30:00,152,36.036621
2026-06-10 15:30:00,153,7.692566
2026-06-10 15:30:00,154,20.348206
2026-06-10 15:30:00,155,59.059036
2026-06-10 15:30:00,156,65.334412
2026-06-10 15:30:00,157,34.348572
2026-06-10 15:30:00,158,1.333588
2026-06-10 15:30:00,159,25.319603
2026-06-10 15:30:00,160,2.575684
2026-06-10 15:30:00,161,0
2026-06-10 15:30:00,162,0
2026-06-10 15:30:00,163,0
2026-06-10 15:30:00,164,0
2026-06-10 15:30:00,165,0
2026-06-10 15:30:00,166,0
2026-06-10 15:30:00,167,13.117393
2026-06-10 15:30:00,168,141.003906
2026-06-10 15:30:00,169,70.5
2026-06-10 15:30:00,170,5.306641
2026-06-10 15:30:00,171,638.004639
2026-06-10 15:30:00,172,0
2026-06-10 15:30:00,173,0
2026-06-10 15:30:00,174,35.026733
2026-06-10 15:30:00,175,44.811035
2026-06-10 15:30:00,178,1.811646
2026-06-10 15:30:00,179,6.280701
2026-06-10 15:30:00,180,16.093384
2026-06-10 15:30:00,181,6.848969
2026-06-10 15:30:00,182,7.637878
2026-06-10 15:30:00,183,37.800842
2026-06-10 15:30:00,184,0
2026-06-10 15:30:00,185,0
2026-06-10 15:30:00,186,0
2026-06-10 15:30:00,187,7.316833
2026-06-10 15:30:00,188,7.526611
2026-06-10 15:30:00,189,93.492126
2026-06-10 15:30:00,190,264.399994
2026-06-10 15:30:00,191,0
2026-06-10 15:30:00,192,0
2026-06-10 15:30:00,193,0
2026-06-10 15:30:00,194,2.835175
2026-06-10 15:30:00,195,4.635773
2026-06-10 15:30:00,196,91.972107
2026-06-10 15:30:00,197,0
2026-06-10 15:30:00,198,0
2026-06-10 15:30:00,199,0
2026-06-10 15:30:00,200,0
2026-06-10 15:30:00,201,0
2026-06-10 15:30:00,202,0
2026-06-10 15:30:00,203,997.899109
2026-06-10 15:30:00,204,1000
2026-06-10 15:30:00,205,1.473511
2026-06-10 15:30:00,206,1.747612
2026-06-10 15:30:00,207,0
2026-06-10 15:30:00,208,0
2026-06-10 15:30:00,209,0
2026-06-10 15:30:00,210,30.974213
2026-06-10 15:30:00,211,0.524658
2026-06-10 15:30:00,212,1410
2026-06-10 15:30:00,213,1412
2026-06-10 15:30:00,214,0
2026-06-10 15:30:00,215,357
2026-06-10 15:30:00,216,357
2026-06-10 15:30:00,217,355
2026-06-10 15:30:00,218,11.306209
2026-06-10 15:30:00,219,11.306209
2026-06-10 15:30:00,220,3.956745
2026-06-10 15:30:00,221,12.272835
2026-06-10 15:30:00,222,26.110107
2026-06-10 15:30:00,223,27.47876
2026-06-10 15:30:00,224,0
2026-06-10 15:30:00,225,0
2026-06-10 15:30:00,226,0
2026-06-10 15:30:00,227,165
2026-06-10 15:30:00,228,95
2026-06-10 15:30:00,229,60
2026-06-10 15:30:00,230,1.32843
2026-06-10 15:30:00,231,60
2026-06-10 15:30:00,232,60
2026-06-10 15:30:00,233,60
2026-06-10 15:30:00,234,132.5
2026-06-10 15:30:00,235,66.984772
2026-06-10 15:30:00,236,66.975616
2026-06-10 15:30:00,237,0
2026-06-10 15:30:00,238,90
2026-06-10 15:30:00,239,0.431824
2026-06-10 15:30:00,240,25.758362
2026-06-10 15:30:00,241,25.741577
2026-06-10 15:30:00,242,1.565552
2026-06-10 15:30:00,245,38.419998
2026-06-10 15:30:00,246,2.485367
2026-06-10 15:30:00,247,213.217392
2026-06-10 15:30:00,248,106.782608
2026-06-10 15:30:00,249,0
2026-06-10 15:30:00,250,0
2026-06-10 15:30:00,251,0
2026-06-10 15:30:00,254,71.99231
2026-06-10 15:30:00,255,59.161713
2026-06-10 15:30:00,256,99.004486
2026-06-10 15:30:00,257,0
2026-06-10 15:30:00,258,99.004486
2026-06-10 15:30:00,259,130
2026-06-10 15:30:00,260,0
2026-06-10 15:30:00,261,0
2026-06-10 15:30:00,262,149
2026-06-10 15:30:00,263,149
2026-06-10 15:30:00,264,190
2026-06-10 15:30:00,265,4.568604
2026-06-10 15:30:00,266,178.010651
2026-06-10 15:30:00,267,212
2026-06-10 15:30:00,268,134.149628
2026-06-10 15:30:00,269,87.143402
2026-06-10 15:30:00,270,185.550049
2026-06-10 15:30:00,271,93.603943
2026-06-10 15:30:00,272,301.583344
2026-06-10 15:30:00,273,139.477188
2026-06-10 15:30:00,274,227.779449
2026-06-10 15:30:00,275,132.037292
2026-06-10 15:30:00,276,286
2026-06-10 15:30:00,277,266.933319
2026-06-10 15:30:00,278,279.43045
2026-06-10 15:30:00,279,0
2026-06-10 15:30:00,280,0
2026-06-10 15:30:00,281,310.666656
2026-06-10 15:30:00,282,310.666656
2026-06-10 15:30:00,283,279.146667
2026-06-10 15:30:00,287,11.44322
2026-06-10 15:30:00,288,10.948211
2026-06-10 15:30:00,289,2.560198
2026-06-10 15:30:00,290,9.884184
2026-06-10 15:30:00,291,9.924468
2026-06-10 15:30:00,292,49.769531
2026-06-10 15:30:00,293,5.960449
2026-06-10 15:30:00,294,7.757507
2026-06-10 15:30:00,295,85.864197
2026-06-10 15:30:00,296,14.259583
2026-06-10 15:30:00,297,232.546448
2026-06-10 15:30:00,298,96.470413
2026-06-10 15:30:00,299,0
2026-06-10 15:30:00,300,0
2026-06-10 15:30:00,301,0
2026-06-10 15:30:00,302,1.800201
2026-06-10 15:30:00,303,9.93721
2026-06-10 15:30:00,304,7.957321
2026-06-10 15:30:00,305,17.156586
2026-06-10 15:30:00,306,27.811523
2026-06-10 15:30:00,307,31.809448
2026-06-10 15:30:00,308,100
2026-06-10 15:30:00,309,50
2026-06-10 15:30:00,310,100
2026-06-10 15:30:00,311,50
2026-06-10 15:30:00,312,0
2026-06-10 15:30:00,313,0
2026-06-10 15:30:00,314,0
2026-06-10 15:30:00,315,0
2026-06-10 15:30:00,316,100.613403
2026-06-10 15:30:00,317,50.04425
2026-06-10 15:30:00,318,100
2026-06-10 15:30:00,319,50
2026-06-10 15:30:00,320,100
2026-06-10 15:30:00,321,50
2026-06-10 15:30:00,322,5.954498
2026-06-10 15:30:00,323,4.288025
2026-06-10 15:30:00,324,3.653809
2026-06-10 15:30:00,325,8.883057
2026-06-10 15:30:00,326,106
2026-06-10 15:30:00,327,106
2026-06-10 15:30:00,328,132.5
2026-06-10 15:30:00,329,132.5
2026-06-10 15:30:00,330,148
2026-06-10 15:30:00,331,131
2026-06-10 15:30:00,332,314.922424
2026-06-10 15:30:00,333,347.679688
2026-06-10 15:30:00,334,344.399994
2026-06-10 15:30:00,335,119.995728
2026-06-10 15:30:00,336,119.995728
2026-06-10 15:30:00,337,122
2026-06-10 15:30:00,338,0
2026-06-10 15:30:00,339,0
2026-06-10 15:30:00,340,0
2026-06-10 15:30:00,341,117.020172
2026-06-10 15:30:00,342,117.126984
2026-06-10 15:30:00,343,144.265579
2026-06-10 15:30:00,344,119.995728
2026-06-10 15:30:00,345,119.995728
2026-06-10 15:30:00,346,122
2026-06-10 15:30:00,347,7.338867
2026-06-10 15:30:00,348,2.637115
2026-06-10 15:30:00,349,31.249054
2026-06-10 15:30:00,350,122
2026-06-10 15:30:00,351,122
2026-06-10 15:30:00,352,136
2026-06-10 15:30:00,353,112
2026-06-10 15:30:00,354,134.5
2026-06-10 15:30:00,355,150
2026-06-10 15:30:00,356,2.128006
2026-06-10 15:30:00,357,0
2026-06-10 15:30:00,358,0
2026-06-10 15:30:00,359,571.013489
2026-06-10 15:30:00,360,94.775146
2026-06-10 15:30:00,361,6.84726
2026-06-10 15:30:00,362,5.770569
2026-06-10 15:30:00,363,4.710968
2026-06-10 15:30:00,364,36.625793
2026-06-10 15:30:00,365,0
2026-06-10 15:30:00,366,0
2026-06-10 15:30:00,367,66.511597
2026-06-10 15:30:00,368,819.885498
2026-06-10 15:30:00,369,0
2026-06-10 15:30:00,370,3.442383
2026-06-10 15:30:00,371,4.748169
2026-06-10 15:30:00,372,7.633301
2026-06-10 15:30:00,373,0
2026-06-10 15:30:00,374,0
2026-06-10 15:30:00,375,0
2026-06-10 15:30:00,376,0
2026-06-10 15:30:00,377,35.444794
2026-06-10 15:30:00,378,133.915817
2026-06-10 15:30:00,380,46.993805
2026-06-10 15:30:00,381,60.27301
2026-06-10 15:30:00,382,0
2026-06-10 15:30:00,383,128.379166
2026-06-10 15:30:00,384,0
2026-06-10 15:30:00,385,0
2026-06-10 15:30:00,386,0
2026-06-10 15:30:00,387,0
2026-06-10 15:30:00,388,15.632812
2026-06-10 15:30:00,389,154.148438
2026-06-10 15:30:00,390,89.507812
2026-06-10 15:30:00,391,13.382843
2026-06-10 15:30:00,392,2.116283
2026-06-10 15:30:00,393,23.575684
2026-06-10 15:30:00,394,0
2026-06-10 15:30:00,395,0
2026-06-10 15:30:00,396,0
2026-06-10 15:30:00,397,0
2026-06-10 15:30:00,398,0
2026-06-10 15:30:00,399,0
2026-06-10 15:30:00,400,0
2026-06-10 15:30:00,401,0
2026-06-10 15:30:00,402,0
2026-06-10 15:30:00,403,0
2026-06-10 15:30:00,404,0
2026-06-10 15:30:00,405,0
2026-06-10 15:30:00,406,0
2026-06-10 15:30:00,407,0
2026-06-10 15:30:00,408,1.630371
2026-06-10 15:30:00,409,22
2026-06-10 15:30:00,410,7.55304
2026-06-10 15:30:00,411,0.271248
2026-06-10 15:30:00,412,0
2026-06-10 15:30:00,413,3.897346
2026-06-10 15:30:00,414,0
2026-06-10 15:30:00,415,764.637451
2026-06-10 15:30:00,416,399.114746
2026-06-10 15:30:00,417,96.847412
2026-06-10 15:30:00,418,264.509644
2026-06-10 15:30:00,419,108.59668
2026-06-10 15:30:00,420,994
2026-06-10 15:30:00,421,87.984863
2026-06-10 15:30:00,422,973.572571
2026-06-10 15:30:00,423,34
2026-06-10 15:30:00,424,35.870316
2026-06-10 15:30:00,425,34
2026-06-10 15:30:00,426,35.864594
2026-06-10 15:30:00,427,68
2026-06-10 15:30:00,428,83.445282
2026-06-10 15:30:00,429,81.890213
2026-06-10 15:30:00,430,42.836288
2026-06-10 15:30:00,431,0
2026-06-10 15:30:00,432,0
2026-06-10 15:30:00,433,0
2026-06-10 15:30:00,434,25.002197
2026-06-10 15:30:00,435,18.001709
2026-06-10 15:30:00,436,16
2026-06-10 15:30:00,437,115
2026-06-10 15:30:00,438,115
2026-06-10 15:30:00,439,186
2026-06-10 15:30:00,440,115
2026-06-10 15:30:00,441,115
2026-06-10 15:30:00,442,186
2026-06-10 15:30:00,443,9.480042
2026-06-10 15:30:00,444,84.06665
2026-06-10 15:30:00,445,51.227539
2026-06-10 15:30:00,446,187.896362
2026-06-10 15:30:00,447,187.896362
2026-06-10 15:30:00,448,204
2026-06-10 15:30:00,449,187.896362
2026-06-10 15:30:00,450,187.896362
2026-06-10 15:30:00,451,204
2026-06-10 15:30:00,452,190
2026-06-10 15:30:00,453,190
2026-06-10 15:30:00,454,190
2026-06-10 15:30:00,455,3.789429
2026-06-10 15:30:00,456,6.830505
2026-06-10 15:30:00,457,6.182373
2026-06-10 15:30:00,458,5.092468
2026-06-10 15:30:00,459,41.602844
2026-06-10 15:30:00,460,25.656921
2026-06-10 15:30:00,461,2.644043
2026-06-10 15:30:00,462,0
2026-06-10 15:30:00,463,23
2026-06-10 15:30:00,464,2.626495
2026-06-10 15:30:00,465,984.893616
2026-06-10 15:30:00,466,0
2026-06-10 15:30:00,467,970.012695
2026-06-10 15:30:00,468,0
2026-06-10 15:30:00,470,0
2026-06-10 15:30:00,471,968.694092
2026-06-10 15:30:00,472,0
2026-06-10 15:30:00,473,0
2026-06-10 15:30:00,474,45.724854
2026-06-10 15:30:00,475,55.9823
2026-06-10 15:30:00,476,4.797607
2026-06-10 15:30:00,477,0
2026-06-10 15:30:00,478,0
2026-06-10 15:30:00,479,1415.830688
2026-06-10 15:30:00,480,1422.226685
2026-06-10 15:30:00,481,259.906555
2026-06-10 15:30:00,482,139.777802
2026-06-10 15:30:00,570,0
2026-06-10 15:30:00,571,0
2026-06-10 15:30:00,572,0
2026-06-10 15:30:00,573,0
2026-06-10 15:30:00,574,0
2026-06-10 15:30:00,575,0
2026-06-10 15:30:00,576,0
2026-06-10 15:30:00,577,0
2026-06-10 15:30:00,578,0
2026-06-10 15:30:00,579,0
2026-06-10 15:30:00,580,0
2026-06-10 15:30:00,581,0
2026-06-10 15:30:00,582,0
2026-06-10 15:30:00,583,0
2026-06-10 15:30:00,584,0
2026-06-10 15:30:00,585,0
2026-06-10 15:30:00,586,0
2026-06-10 15:30:00,587,0
2026-06-10 15:30:00,588,0
2026-06-10 15:30:00,589,0
2026-06-10 15:30:00,590,0
2026-06-10 15:30:00,591,0
2026-06-10 15:30:00,592,0
2026-06-10 15:30:00,593,0
2026-06-10 15:30:00,594,0
2026-06-10 15:30:00,595,0
2026-06-10 15:30:00,596,0
2026-06-10 15:30:00,597,0
2026-06-10 15:30:00,598,0
2026-06-10 15:30:00,599,0
2026-06-10 15:30:00,600,0
2026-06-10 15:30:00,601,0
2026-06-10 15:30:00,602,0
2026-06-10 15:30:00,603,0
2026-06-10 15:35:00,2,24.461433
2026-06-10 15:35:00,3,0
2026-06-10 15:35:00,4,0
2026-06-10 15:35:00,5,455.904419
2026-06-10 15:35:00,6,319.658752
2026-06-10 15:35:00,7,86.079407
2026-06-10 15:35:00,8,84.196228
2026-06-10 15:35:00,9,304.053101
2026-06-10 15:35:00,10,0
2026-06-10 15:35:00,11,479.996643
2026-06-10 15:35:00,13,75.747955
2026-06-10 15:35:00,14,65.680695
2026-06-10 15:35:00,15,64.468811
2026-06-10 15:35:00,16,491.114502
2026-06-10 15:35:00,17,393.1828
2026-06-10 15:35:00,18,457.704224
2026-06-10 15:35:00,19,3.592407
2026-06-10 15:35:00,20,0
2026-06-10 15:35:00,21,468.553711
2026-06-10 15:35:00,22,0
2026-06-10 15:35:00,23,35.772278
2026-06-10 15:35:00,24,41.7005
2026-06-10 15:35:00,27,0
2026-06-10 15:35:00,28,0
2026-06-10 15:35:00,29,0
2026-06-10 15:35:00,31,989.829773
2026-06-10 15:35:00,32,995.044312
2026-06-10 15:35:00,33,211
2026-06-10 15:35:00,35,5.121979
2026-06-10 15:35:00,36,20.33284
2026-06-10 15:35:00,37,0
2026-06-10 15:35:00,38,477.988159
2026-06-10 15:35:00,39,0
2026-06-10 15:35:00,40,70.880432
2026-06-10 15:35:00,41,333.610107
2026-06-10 15:35:00,42,273.595459
2026-06-10 15:35:00,43,4.852448
2026-06-10 15:35:00,44,3.021332
2026-06-10 15:35:00,45,8.199951
2026-06-10 15:35:00,46,4.566345
2026-06-10 15:35:00,47,4.480499
2026-06-10 15:35:00,48,21.275208
2026-06-10 15:35:00,49,3.650787
2026-06-10 15:35:00,50,3.507721
2026-06-10 15:35:00,51,30.28772
2026-06-10 15:35:00,52,475
2026-06-10 15:35:00,53,474.145935
2026-06-10 15:35:00,54,447.385986
2026-06-10 15:35:00,55,0
2026-06-10 15:35:00,56,0
2026-06-10 15:35:00,57,57.240479
2026-06-10 15:35:00,58,480
2026-06-10 15:35:00,59,469
2026-06-10 15:35:00,60,974.986328
2026-06-10 15:35:00,61,976
2026-06-10 15:35:00,62,4.34663
2026-06-10 15:35:00,63,4.37278
2026-06-10 15:35:00,64,0
2026-06-10 15:35:00,65,0
2026-06-10 15:35:00,66,0
2026-06-10 15:35:00,67,0
2026-06-10 15:35:00,68,0
2026-06-10 15:35:00,69,97.321045
2026-06-10 15:35:00,70,103.841064
2026-06-10 15:35:00,71,2.894623
2026-06-10 15:35:00,72,0
2026-06-10 15:35:00,73,11.409485
2026-06-10 15:35:00,74,0
2026-06-10 15:35:00,75,0
2026-06-10 15:35:00,76,408.523254
2026-06-10 15:35:00,77,0
2026-06-10 15:35:00,78,307.926392
2026-06-10 15:35:00,81,76.741821
2026-06-10 15:35:00,82,316.436005
2026-06-10 15:35:00,83,480
2026-06-10 15:35:00,84,82.564697
2026-06-10 15:35:00,85,952
2026-06-10 15:35:00,86,118.697266
2026-06-10 15:35:00,87,0
2026-06-10 15:35:00,88,0
2026-06-10 15:35:00,89,49.891815
2026-06-10 15:35:00,90,54.970093
2026-06-10 15:35:00,91,111.465973
2026-06-10 15:35:00,92,49.614014
2026-06-10 15:35:00,93,9.663208
2026-06-10 15:35:00,94,72.834229
2026-06-10 15:35:00,95,50.423279
2026-06-10 15:35:00,96,3.116638
2026-06-10 15:35:00,97,0
2026-06-10 15:35:00,98,0
2026-06-10 15:35:00,99,0
2026-06-10 15:35:00,100,0.868866
2026-06-10 15:35:00,101,0.484329
2026-06-10 15:35:00,102,2.645805
2026-06-10 15:35:00,103,888.352539
2026-06-10 15:35:00,104,758.743652
2026-06-10 15:35:00,105,0
2026-06-10 15:35:00,106,0
2026-06-10 15:35:00,107,175
2026-06-10 15:35:00,108,127
2026-06-10 15:35:00,109,0
2026-06-10 15:35:00,110,0
2026-06-10 15:35:00,111,0
2026-06-10 15:35:00,112,0
2026-06-10 15:35:00,113,0
2026-06-10 15:35:00,114,0
2026-06-10 15:35:00,115,0
2026-06-10 15:35:00,116,0
2026-06-10 15:35:00,117,0
2026-06-10 15:35:00,118,0
2026-06-10 15:35:00,119,0
2026-06-10 15:35:00,120,0
2026-06-10 15:35:00,121,0
2026-06-10 15:35:00,122,0
2026-06-10 15:35:00,123,0
2026-06-10 15:35:00,124,0
2026-06-10 15:35:00,125,63.817749
2026-06-10 15:35:00,126,4.914551
2026-06-10 15:35:00,127,85
2026-06-10 15:35:00,128,85
2026-06-10 15:35:00,130,0
2026-06-10 15:35:00,131,0
2026-06-10 15:35:00,132,242.017609
2026-06-10 15:35:00,133,114.431946
2026-06-10 15:35:00,134,55.447128
2026-06-10 15:35:00,135,1.392288
2026-06-10 15:35:00,136,11
2026-06-10 15:35:00,137,1004.840332
2026-06-10 15:35:00,138,996.783325
2026-06-10 15:35:00,139,981.019348
2026-06-10 15:35:00,140,979.096252
2026-06-10 15:35:00,141,0
2026-06-10 15:35:00,142,967.520752
2026-06-10 15:35:00,143,0
2026-06-10 15:35:00,144,224.610107
2026-06-10 15:35:00,146,137.537735
2026-06-10 15:35:00,147,137.537735
2026-06-10 15:35:00,148,157.759552
2026-06-10 15:35:00,149,5.887573
2026-06-10 15:35:00,150,15.132568
2026-06-10 15:35:00,151,17.209229
2026-06-10 15:35:00,152,36.227386
2026-06-10 15:35:00,153,7.692566
2026-06-10 15:35:00,154,20.348206
2026-06-10 15:35:00,155,79.887924
2026-06-10 15:35:00,156,81.728577
2026-06-10 15:35:00,157,44.629517
2026-06-10 15:35:00,158,1.333588
2026-06-10 15:35:00,159,35.85231
2026-06-10 15:35:00,160,5.139618
2026-06-10 15:35:00,161,0
2026-06-10 15:35:00,162,0
2026-06-10 15:35:00,163,0
2026-06-10 15:35:00,164,0
2026-06-10 15:35:00,165,0
2026-06-10 15:35:00,166,0
2026-06-10 15:35:00,167,13.143005
2026-06-10 15:35:00,168,148.83168
2026-06-10 15:35:00,169,74.817558
2026-06-10 15:35:00,170,5.306641
2026-06-10 15:35:00,171,638.004639
2026-06-10 15:35:00,172,0
2026-06-10 15:35:00,173,0
2026-06-10 15:35:00,174,35.026733
2026-06-10 15:35:00,175,44.811035
2026-06-10 15:35:00,178,1.811646
2026-06-10 15:35:00,179,6.280701
2026-06-10 15:35:00,180,16.093384
2026-06-10 15:35:00,181,6.848969
2026-06-10 15:35:00,182,7.637878
2026-06-10 15:35:00,183,37.800842
2026-06-10 15:35:00,184,0
2026-06-10 15:35:00,185,0
2026-06-10 15:35:00,186,0
2026-06-10 15:35:00,187,7.316833
2026-06-10 15:35:00,188,7.526611
2026-06-10 15:35:00,189,93.492126
2026-06-10 15:35:00,190,264.399994
2026-06-10 15:35:00,191,0
2026-06-10 15:35:00,192,0
2026-06-10 15:35:00,193,0
2026-06-10 15:35:00,194,2.835175
2026-06-10 15:35:00,195,4.635773
2026-06-10 15:35:00,196,91.972107
2026-06-10 15:35:00,197,0
2026-06-10 15:35:00,198,0
2026-06-10 15:35:00,199,0
2026-06-10 15:35:00,200,0
2026-06-10 15:35:00,201,0
2026-06-10 15:35:00,202,0
2026-06-10 15:35:00,203,999.075439
2026-06-10 15:35:00,204,1000
2026-06-10 15:35:00,205,1.473511
2026-06-10 15:35:00,206,1.747612
2026-06-10 15:35:00,207,0
2026-06-10 15:35:00,208,0
2026-06-10 15:35:00,209,0
2026-06-10 15:35:00,210,30.500427
2026-06-10 15:35:00,211,0.524658
2026-06-10 15:35:00,212,1410
2026-06-10 15:35:00,213,1412
2026-06-10 15:35:00,214,0
2026-06-10 15:35:00,215,357
2026-06-10 15:35:00,216,357
2026-06-10 15:35:00,217,355
2026-06-10 15:35:00,218,11.306209
2026-06-10 15:35:00,219,11.306209
2026-06-10 15:35:00,220,3.956745
2026-06-10 15:35:00,221,12.272835
2026-06-10 15:35:00,222,26.110107
2026-06-10 15:35:00,223,27.47876
2026-06-10 15:35:00,224,0
2026-06-10 15:35:00,225,0
2026-06-10 15:35:00,226,0
2026-06-10 15:35:00,227,165
2026-06-10 15:35:00,228,95
2026-06-10 15:35:00,229,60
2026-06-10 15:35:00,230,1.32843
2026-06-10 15:35:00,231,60
2026-06-10 15:35:00,232,60
2026-06-10 15:35:00,233,60
2026-06-10 15:35:00,234,132.5
2026-06-10 15:35:00,235,66.984772
2026-06-10 15:35:00,236,66.971039
2026-06-10 15:35:00,237,0
2026-06-10 15:35:00,238,90
2026-06-10 15:35:00,239,0.431824
2026-06-10 15:35:00,240,25.639343
2026-06-10 15:35:00,241,25
2026-06-10 15:35:00,242,1.565552
2026-06-10 15:35:00,245,30.754959
2026-06-10 15:35:00,246,2.485367
2026-06-10 15:35:00,247,213.217392
2026-06-10 15:35:00,248,106.782608
2026-06-10 15:35:00,249,0
2026-06-10 15:35:00,250,0
2026-06-10 15:35:00,251,0
2026-06-10 15:35:00,254,71.620605
2026-06-10 15:35:00,255,58.777161
2026-06-10 15:35:00,256,99.004486
2026-06-10 15:35:00,257,0
2026-06-10 15:35:00,258,99.004486
2026-06-10 15:35:00,259,130
2026-06-10 15:35:00,260,0
2026-06-10 15:35:00,261,0
2026-06-10 15:35:00,262,149
2026-06-10 15:35:00,263,149
2026-06-10 15:35:00,264,190
2026-06-10 15:35:00,265,4.568604
2026-06-10 15:35:00,266,178.010651
2026-06-10 15:35:00,267,212
2026-06-10 15:35:00,268,130.002747
2026-06-10 15:35:00,269,85
2026-06-10 15:35:00,270,162.221741
2026-06-10 15:35:00,271,84.07605
2026-06-10 15:35:00,272,329
2026-06-10 15:35:00,273,143
2026-06-10 15:35:00,274,165.522125
2026-06-10 15:35:00,275,122.402237
2026-06-10 15:35:00,276,286
2026-06-10 15:35:00,277,286
2026-06-10 15:35:00,278,286
2026-06-10 15:35:00,279,0
2026-06-10 15:35:00,280,0
2026-06-10 15:35:00,281,314.672272
2026-06-10 15:35:00,282,314.672272
2026-06-10 15:35:00,283,281.710266
2026-06-10 15:35:00,287,11.462752
2026-06-10 15:35:00,288,10.958587
2026-06-10 15:35:00,289,2.570727
2026-06-10 15:35:00,290,9.828794
2026-06-10 15:35:00,291,9.920806
2026-06-10 15:35:00,292,49.769531
2026-06-10 15:35:00,293,5.960449
2026-06-10 15:35:00,294,7.757507
2026-06-10 15:35:00,295,123.077332
2026-06-10 15:35:00,296,14.259583
2026-06-10 15:35:00,297,233.118652
2026-06-10 15:35:00,298,96.355042
2026-06-10 15:35:00,299,0
2026-06-10 15:35:00,300,0
2026-06-10 15:35:00,301,0
2026-06-10 15:35:00,302,1.800201
2026-06-10 15:35:00,303,9.93721
2026-06-10 15:35:00,304,7.957321
2026-06-10 15:35:00,305,17.156586
2026-06-10 15:35:00,306,101.757874
2026-06-10 15:35:00,307,44.901886
2026-06-10 15:35:00,308,100
2026-06-10 15:35:00,309,50
2026-06-10 15:35:00,310,100
2026-06-10 15:35:00,311,50
2026-06-10 15:35:00,312,0
2026-06-10 15:35:00,313,0
2026-06-10 15:35:00,314,0
2026-06-10 15:35:00,315,0
2026-06-10 15:35:00,316,100
2026-06-10 15:35:00,317,50
2026-06-10 15:35:00,318,100
2026-06-10 15:35:00,319,50
2026-06-10 15:35:00,320,100
2026-06-10 15:35:00,321,50
2026-06-10 15:35:00,322,5.954498
2026-06-10 15:35:00,323,4.288025
2026-06-10 15:35:00,324,3.653809
2026-06-10 15:35:00,325,8.883057
2026-06-10 15:35:00,326,106
2026-06-10 15:35:00,327,106
2026-06-10 15:35:00,328,132.5
2026-06-10 15:35:00,329,132.5
2026-06-10 15:35:00,330,148
2026-06-10 15:35:00,331,131
2026-06-10 15:35:00,332,313.882874
2026-06-10 15:35:00,333,347.240234
2026-06-10 15:35:00,334,325.235779
2026-06-10 15:35:00,335,119.995728
2026-06-10 15:35:00,336,119.995728
2026-06-10 15:35:00,337,122
2026-06-10 15:35:00,338,0
2026-06-10 15:35:00,339,0
2026-06-10 15:35:00,340,0
2026-06-10 15:35:00,341,114.838104
2026-06-10 15:35:00,342,115.150909
2026-06-10 15:35:00,343,144.486832
2026-06-10 15:35:00,344,119.995728
2026-06-10 15:35:00,345,119.995728
2026-06-10 15:35:00,346,122
2026-06-10 15:35:00,347,7.338867
2026-06-10 15:35:00,348,2.637115
2026-06-10 15:35:00,349,31.249054
2026-06-10 15:35:00,350,122
2026-06-10 15:35:00,351,122
2026-06-10 15:35:00,352,136
2026-06-10 15:35:00,353,112
2026-06-10 15:35:00,354,134.5
2026-06-10 15:35:00,355,150
2026-06-10 15:35:00,356,2.128006
2026-06-10 15:35:00,357,0
2026-06-10 15:35:00,358,0
2026-06-10 15:35:00,359,571.013489
2026-06-10 15:35:00,360,94.775146
2026-06-10 15:35:00,361,6.804535
2026-06-10 15:35:00,362,5.770569
2026-06-10 15:35:00,363,4.710968
2026-06-10 15:35:00,364,36.646317
2026-06-10 15:35:00,365,0
2026-06-10 15:35:00,366,0
2026-06-10 15:35:00,367,66.511597
2026-06-10 15:35:00,368,819.885498
2026-06-10 15:35:00,369,0
2026-06-10 15:35:00,370,3.442383
2026-06-10 15:35:00,371,4.748169
2026-06-10 15:35:00,372,7.633301
2026-06-10 15:35:00,373,0
2026-06-10 15:35:00,374,0
2026-06-10 15:35:00,375,0
2026-06-10 15:35:00,376,0
2026-06-10 15:35:00,377,35.444794
2026-06-10 15:35:00,378,133.915817
2026-06-10 15:35:00,380,46.993805
2026-06-10 15:35:00,381,60.27301
2026-06-10 15:35:00,382,0
2026-06-10 15:35:00,383,125.609604
2026-06-10 15:35:00,384,0
2026-06-10 15:35:00,385,0
2026-06-10 15:35:00,386,0
2026-06-10 15:35:00,387,0
2026-06-10 15:35:00,388,15.632812
2026-06-10 15:35:00,389,154.148438
2026-06-10 15:35:00,390,89.507812
2026-06-10 15:35:00,391,13.382843
2026-06-10 15:35:00,392,2.116283
2026-06-10 15:35:00,393,23.122803
2026-06-10 15:35:00,394,0
2026-06-10 15:35:00,395,0
2026-06-10 15:35:00,396,0
2026-06-10 15:35:00,397,0
2026-06-10 15:35:00,398,0
2026-06-10 15:35:00,399,0
2026-06-10 15:35:00,400,0
2026-06-10 15:35:00,401,0
2026-06-10 15:35:00,402,0
2026-06-10 15:35:00,403,0
2026-06-10 15:35:00,404,0
2026-06-10 15:35:00,405,0
2026-06-10 15:35:00,406,0
2026-06-10 15:35:00,407,0
2026-06-10 15:35:00,408,1.630371
2026-06-10 15:35:00,409,22
2026-06-10 15:35:00,410,20.621052
2026-06-10 15:35:00,411,20.468166
2026-06-10 15:35:00,412,0
2026-06-10 15:35:00,413,3.897346
2026-06-10 15:35:00,414,0
2026-06-10 15:35:00,415,765.724609
2026-06-10 15:35:00,416,398.214844
2026-06-10 15:35:00,417,96.847412
2026-06-10 15:35:00,418,260.008545
2026-06-10 15:35:00,419,108.59668
2026-06-10 15:35:00,420,994
2026-06-10 15:35:00,421,87.984863
2026-06-10 15:35:00,422,972.010742
2026-06-10 15:35:00,423,34
2026-06-10 15:35:00,424,35.870316
2026-06-10 15:35:00,425,34
2026-06-10 15:35:00,426,35.870316
2026-06-10 15:35:00,427,68
2026-06-10 15:35:00,428,80.787888
2026-06-10 15:35:00,429,80.413887
2026-06-10 15:35:00,430,42.604996
2026-06-10 15:35:00,431,0
2026-06-10 15:35:00,432,0
2026-06-10 15:35:00,433,0
2026-06-10 15:35:00,434,25.002197
2026-06-10 15:35:00,435,18.001709
2026-06-10 15:35:00,436,16
2026-06-10 15:35:00,437,115
2026-06-10 15:35:00,438,115
2026-06-10 15:35:00,439,186
2026-06-10 15:35:00,440,115
2026-06-10 15:35:00,441,115
2026-06-10 15:35:00,442,186
2026-06-10 15:35:00,443,48.458862
2026-06-10 15:35:00,444,84.06665
2026-06-10 15:35:00,445,51.547974
2026-06-10 15:35:00,446,187.896362
2026-06-10 15:35:00,447,187.896362
2026-06-10 15:35:00,448,204
2026-06-10 15:35:00,449,187.896362
2026-06-10 15:35:00,450,187.896362
2026-06-10 15:35:00,451,204
2026-06-10 15:35:00,452,190
2026-06-10 15:35:00,453,190
2026-06-10 15:35:00,454,190
2026-06-10 15:35:00,455,3.789429
2026-06-10 15:35:00,456,6.830505
2026-06-10 15:35:00,457,6.182373
2026-06-10 15:35:00,458,5.092468
2026-06-10 15:35:00,459,41.602844
2026-06-10 15:35:00,460,25.656921
2026-06-10 15:35:00,461,2.644043
2026-06-10 15:35:00,462,0
2026-06-10 15:35:00,463,23
2026-06-10 15:35:00,464,2.626495
2026-06-10 15:35:00,465,982.863831
2026-06-10 15:35:00,466,0
2026-06-10 15:35:00,467,971.440918
2026-06-10 15:35:00,468,0
2026-06-10 15:35:00,470,0
2026-06-10 15:35:00,471,979.131348
2026-06-10 15:35:00,472,0
2026-06-10 15:35:00,473,0
2026-06-10 15:35:00,474,45.724854
2026-06-10 15:35:00,475,55.9823
2026-06-10 15:35:00,476,32.163513
2026-06-10 15:35:00,477,0
2026-06-10 15:35:00,478,0
2026-06-10 15:35:00,479,1420.02124
2026-06-10 15:35:00,480,1422.59436
2026-06-10 15:35:00,481,260.578094
2026-06-10 15:35:00,482,139.680115
2026-06-10 15:35:00,570,0
2026-06-10 15:35:00,571,0
2026-06-10 15:35:00,572,0
2026-06-10 15:35:00,573,0
2026-06-10 15:35:00,574,0
2026-06-10 15:35:00,575,0
2026-06-10 15:35:00,576,0
2026-06-10 15:35:00,577,0
2026-06-10 15:35:00,578,0
2026-06-10 15:35:00,579,0
2026-06-10 15:35:00,580,0
2026-06-10 15:35:00,581,0
2026-06-10 15:35:00,582,0
2026-06-10 15:35:00,583,0
2026-06-10 15:35:00,584,0
2026-06-10 15:35:00,585,0
2026-06-10 15:35:00,586,0
2026-06-10 15:35:00,587,0
2026-06-10 15:35:00,588,0
2026-06-10 15:35:00,589,0
2026-06-10 15:35:00,590,0
2026-06-10 15:35:00,591,0
2026-06-10 15:35:00,592,0
2026-06-10 15:35:00,593,0
2026-06-10 15:35:00,594,0
2026-06-10 15:35:00,595,0
2026-06-10 15:35:00,596,0
2026-06-10 15:35:00,597,0
2026-06-10 15:35:00,598,0
2026-06-10 15:35:00,599,0
2026-06-10 15:35:00,600,0
2026-06-10 15:35:00,601,0
2026-06-10 15:35:00,602,0
2026-06-10 15:35:00,603,0
2026-06-10 15:40:00,2,24.461433
2026-06-10 15:40:00,3,0
2026-06-10 15:40:00,4,0
2026-06-10 15:40:00,5,462.897064
2026-06-10 15:40:00,6,314.954163
2026-06-10 15:40:00,7,86.079407
2026-06-10 15:40:00,8,84.196228
2026-06-10 15:40:00,9,324.994629
2026-06-10 15:40:00,10,0
2026-06-10 15:40:00,11,479.996643
2026-06-10 15:40:00,13,75.747955
2026-06-10 15:40:00,14,65.680695
2026-06-10 15:40:00,15,71.404175
2026-06-10 15:40:00,16,504.138245
2026-06-10 15:40:00,17,400.556335
2026-06-10 15:40:00,18,455.992188
2026-06-10 15:40:00,19,3.157524
2026-06-10 15:40:00,20,0
2026-06-10 15:40:00,21,466.356445
2026-06-10 15:40:00,22,0
2026-06-10 15:40:00,23,35.772278
2026-06-10 15:40:00,24,43.91687
2026-06-10 15:40:00,27,0
2026-06-10 15:40:00,28,0
2026-06-10 15:40:00,29,0
2026-06-10 15:40:00,31,990.89032
2026-06-10 15:40:00,32,995.044312
2026-06-10 15:40:00,33,211
2026-06-10 15:40:00,35,5.121979
2026-06-10 15:40:00,36,20.33284
2026-06-10 15:40:00,37,0
2026-06-10 15:40:00,38,477.988159
2026-06-10 15:40:00,39,0
2026-06-10 15:40:00,40,70.880432
2026-06-10 15:40:00,41,358.879395
2026-06-10 15:40:00,42,274.510986
2026-06-10 15:40:00,43,4.852448
2026-06-10 15:40:00,44,3.021332
2026-06-10 15:40:00,45,8.199951
2026-06-10 15:40:00,46,4.566345
2026-06-10 15:40:00,47,4.480499
2026-06-10 15:40:00,48,21.275208
2026-06-10 15:40:00,49,3.650787
2026-06-10 15:40:00,50,3.507721
2026-06-10 15:40:00,51,30.28772
2026-06-10 15:40:00,52,475
2026-06-10 15:40:00,53,475.052368
2026-06-10 15:40:00,54,447.385986
2026-06-10 15:40:00,55,0
2026-06-10 15:40:00,56,0
2026-06-10 15:40:00,57,57.240479
2026-06-10 15:40:00,58,480
2026-06-10 15:40:00,59,469
2026-06-10 15:40:00,60,975
2026-06-10 15:40:00,61,976
2026-06-10 15:40:00,62,4.34663
2026-06-10 15:40:00,63,4.37278
2026-06-10 15:40:00,64,0
2026-06-10 15:40:00,65,0
2026-06-10 15:40:00,66,0
2026-06-10 15:40:00,67,0
2026-06-10 15:40:00,68,0
2026-06-10 15:40:00,69,82.23877
2026-06-10 15:40:00,70,101.384277
2026-06-10 15:40:00,71,2.894623
2026-06-10 15:40:00,72,0
2026-06-10 15:40:00,73,11.409485
2026-06-10 15:40:00,74,0
2026-06-10 15:40:00,75,0
2026-06-10 15:40:00,76,408.925415
2026-06-10 15:40:00,77,0
2026-06-10 15:40:00,78,311.258545
2026-06-10 15:40:00,81,76.741821
2026-06-10 15:40:00,82,316.436005
2026-06-10 15:40:00,83,480
2026-06-10 15:40:00,84,82.564697
2026-06-10 15:40:00,85,952
2026-06-10 15:40:00,86,118.697266
2026-06-10 15:40:00,87,0
2026-06-10 15:40:00,88,0
2026-06-10 15:40:00,89,51.796173
2026-06-10 15:40:00,90,74.013641
2026-06-10 15:40:00,91,110.513779
2026-06-10 15:40:00,92,49.522461
2026-06-10 15:40:00,93,9.663208
2026-06-10 15:40:00,94,120.042603
2026-06-10 15:40:00,95,63.552307
2026-06-10 15:40:00,96,3.116638
2026-06-10 15:40:00,97,0
2026-06-10 15:40:00,98,0
2026-06-10 15:40:00,99,0
2026-06-10 15:40:00,100,0.868866
2026-06-10 15:40:00,101,0.484329
2026-06-10 15:40:00,102,2.645805
2026-06-10 15:40:00,103,888.722229
2026-06-10 15:40:00,104,761.432983
2026-06-10 15:40:00,105,0
2026-06-10 15:40:00,106,0
2026-06-10 15:40:00,107,175
2026-06-10 15:40:00,108,127
2026-06-10 15:40:00,109,0
2026-06-10 15:40:00,110,0
2026-06-10 15:40:00,111,0
2026-06-10 15:40:00,112,0
2026-06-10 15:40:00,113,0
2026-06-10 15:40:00,114,0
2026-06-10 15:40:00,115,0
2026-06-10 15:40:00,116,0
2026-06-10 15:40:00,117,0
2026-06-10 15:40:00,118,0
2026-06-10 15:40:00,119,0
2026-06-10 15:40:00,120,0
2026-06-10 15:40:00,121,0
2026-06-10 15:40:00,122,0
2026-06-10 15:40:00,123,0
2026-06-10 15:40:00,124,0
2026-06-10 15:40:00,125,63.817749
2026-06-10 15:40:00,126,4.914551
2026-06-10 15:40:00,127,85
2026-06-10 15:40:00,128,85
2026-06-10 15:40:00,130,0
2026-06-10 15:40:00,131,0
2026-06-10 15:40:00,132,242.017609
2026-06-10 15:40:00,133,114.380676
2026-06-10 15:40:00,134,63.34288
2026-06-10 15:40:00,135,1.392288
2026-06-10 15:40:00,136,11
2026-06-10 15:40:00,137,1004.840332
2026-06-10 15:40:00,138,998.248291
2026-06-10 15:40:00,139,982.345642
2026-06-10 15:40:00,140,980.422546
2026-06-10 15:40:00,141,0
2026-06-10 15:40:00,142,963.651367
2026-06-10 15:40:00,143,0
2026-06-10 15:40:00,144,229.935608
2026-06-10 15:40:00,146,151.5
2026-06-10 15:40:00,147,151.5
2026-06-10 15:40:00,148,184
2026-06-10 15:40:00,149,5.460327
2026-06-10 15:40:00,150,15.132568
2026-06-10 15:40:00,151,17.209229
2026-06-10 15:40:00,152,36.036621
2026-06-10 15:40:00,153,7.692566
2026-06-10 15:40:00,154,20.348206
2026-06-10 15:40:00,155,95.414215
2026-06-10 15:40:00,156,98.485138
2026-06-10 15:40:00,157,53.127014
2026-06-10 15:40:00,158,1.333588
2026-06-10 15:40:00,159,36.003372
2026-06-10 15:40:00,160,5.655762
2026-06-10 15:40:00,161,0
2026-06-10 15:40:00,162,0
2026-06-10 15:40:00,163,0
2026-06-10 15:40:00,164,0
2026-06-10 15:40:00,165,0
2026-06-10 15:40:00,166,0
2026-06-10 15:40:00,167,13.091782
2026-06-10 15:40:00,168,141.003906
2026-06-10 15:40:00,169,70.5
2026-06-10 15:40:00,170,5.306641
2026-06-10 15:40:00,171,638.004639
2026-06-10 15:40:00,172,0
2026-06-10 15:40:00,173,0
2026-06-10 15:40:00,174,35.026733
2026-06-10 15:40:00,175,44.811035
2026-06-10 15:40:00,178,1.811646
2026-06-10 15:40:00,179,6.280701
2026-06-10 15:40:00,180,16.093384
2026-06-10 15:40:00,181,6.848969
2026-06-10 15:40:00,182,7.637878
2026-06-10 15:40:00,183,37.800842
2026-06-10 15:40:00,184,0
2026-06-10 15:40:00,185,0
2026-06-10 15:40:00,186,0
2026-06-10 15:40:00,187,7.316833
2026-06-10 15:40:00,188,7.526611
2026-06-10 15:40:00,189,93.492126
2026-06-10 15:40:00,190,264.399994
2026-06-10 15:40:00,191,0
2026-06-10 15:40:00,192,0
2026-06-10 15:40:00,193,0
2026-06-10 15:40:00,194,2.835175
2026-06-10 15:40:00,195,4.635773
2026-06-10 15:40:00,196,91.972107
2026-06-10 15:40:00,197,0
2026-06-10 15:40:00,198,0
2026-06-10 15:40:00,199,0
2026-06-10 15:40:00,200,0
2026-06-10 15:40:00,201,0
2026-06-10 15:40:00,202,0
2026-06-10 15:40:00,203,999.075439
2026-06-10 15:40:00,204,1000
2026-06-10 15:40:00,205,1.473511
2026-06-10 15:40:00,206,1.747612
2026-06-10 15:40:00,207,0
2026-06-10 15:40:00,208,0
2026-06-10 15:40:00,209,0
2026-06-10 15:40:00,210,30.574097
2026-06-10 15:40:00,211,0.524658
2026-06-10 15:40:00,212,1410
2026-06-10 15:40:00,213,1412
2026-06-10 15:40:00,214,0
2026-06-10 15:40:00,215,357
2026-06-10 15:40:00,216,357
2026-06-10 15:40:00,217,355
2026-06-10 15:40:00,218,11.306209
2026-06-10 15:40:00,219,11.306209
2026-06-10 15:40:00,220,3.956745
2026-06-10 15:40:00,221,12.272835
2026-06-10 15:40:00,222,26.110107
2026-06-10 15:40:00,223,27.47876
2026-06-10 15:40:00,224,0
2026-06-10 15:40:00,225,0
2026-06-10 15:40:00,226,0
2026-06-10 15:40:00,227,165
2026-06-10 15:40:00,228,95
2026-06-10 15:40:00,229,60
2026-06-10 15:40:00,230,1.32843
2026-06-10 15:40:00,231,60
2026-06-10 15:40:00,232,60
2026-06-10 15:40:00,233,60
2026-06-10 15:40:00,234,132.5
2026-06-10 15:40:00,235,66.984772
2026-06-10 15:40:00,236,66.971039
2026-06-10 15:40:00,237,0
2026-06-10 15:40:00,238,90
2026-06-10 15:40:00,239,0.431824
2026-06-10 15:40:00,240,25.762939
2026-06-10 15:40:00,241,25.691223
2026-06-10 15:40:00,242,1.565552
2026-06-10 15:40:00,245,23.910263
2026-06-10 15:40:00,246,2.485367
2026-06-10 15:40:00,247,213.217392
2026-06-10 15:40:00,248,106.782608
2026-06-10 15:40:00,249,0
2026-06-10 15:40:00,250,0
2026-06-10 15:40:00,251,0
2026-06-10 15:40:00,254,71.620605
2026-06-10 15:40:00,255,59.161713
2026-06-10 15:40:00,256,99.004486
2026-06-10 15:40:00,257,0
2026-06-10 15:40:00,258,99.004486
2026-06-10 15:40:00,259,130
2026-06-10 15:40:00,260,0
2026-06-10 15:40:00,261,0
2026-06-10 15:40:00,262,149
2026-06-10 15:40:00,263,149
2026-06-10 15:40:00,264,190
2026-06-10 15:40:00,265,4.568604
2026-06-10 15:40:00,266,178.010651
2026-06-10 15:40:00,267,212
2026-06-10 15:40:00,268,132.75267
2026-06-10 15:40:00,269,86.421349
2026-06-10 15:40:00,270,223.789795
2026-06-10 15:40:00,271,86.148254
2026-06-10 15:40:00,272,301.583344
2026-06-10 15:40:00,273,139.477188
2026-06-10 15:40:00,274,208.095047
2026-06-10 15:40:00,275,128.990906
2026-06-10 15:40:00,276,286
2026-06-10 15:40:00,277,286
2026-06-10 15:40:00,278,286
2026-06-10 15:40:00,279,0
2026-06-10 15:40:00,280,0
2026-06-10 15:40:00,281,310.666656
2026-06-10 15:40:00,282,310.666656
2026-06-10 15:40:00,283,279.146667
2026-06-10 15:40:00,287,11.461532
2026-06-10 15:40:00,288,10.927457
2026-06-10 15:40:00,289,2.553941
2026-06-10 15:40:00,290,9.859694
2026-06-10 15:40:00,291,9.923553
2026-06-10 15:40:00,292,49.769531
2026-06-10 15:40:00,293,5.960449
2026-06-10 15:40:00,294,7.757507
2026-06-10 15:40:00,295,123.997437
2026-06-10 15:40:00,296,14.259583
2026-06-10 15:40:00,297,230.166016
2026-06-10 15:40:00,298,96.701126
2026-06-10 15:40:00,299,0
2026-06-10 15:40:00,300,0
2026-06-10 15:40:00,301,0
2026-06-10 15:40:00,302,1.800201
2026-06-10 15:40:00,303,9.93721
2026-06-10 15:40:00,304,7.957321
2026-06-10 15:40:00,305,17.156586
2026-06-10 15:40:00,306,94.662323
2026-06-10 15:40:00,307,54.072693
2026-06-10 15:40:00,308,100
2026-06-10 15:40:00,309,50
2026-06-10 15:40:00,310,100
2026-06-10 15:40:00,311,50
2026-06-10 15:40:00,312,0
2026-06-10 15:40:00,313,0
2026-06-10 15:40:00,314,0
2026-06-10 15:40:00,315,0
2026-06-10 15:40:00,316,100
2026-06-10 15:40:00,317,50
2026-06-10 15:40:00,318,100
2026-06-10 15:40:00,319,50
2026-06-10 15:40:00,320,100
2026-06-10 15:40:00,321,50
2026-06-10 15:40:00,322,5.954498
2026-06-10 15:40:00,323,4.288025
2026-06-10 15:40:00,324,3.653809
2026-06-10 15:40:00,325,8.883057
2026-06-10 15:40:00,326,106
2026-06-10 15:40:00,327,106
2026-06-10 15:40:00,328,132.5
2026-06-10 15:40:00,329,132.5
2026-06-10 15:40:00,330,148
2026-06-10 15:40:00,331,131
2026-06-10 15:40:00,332,282.855011
2026-06-10 15:40:00,333,347.166992
2026-06-10 15:40:00,334,342.162506
2026-06-10 15:40:00,335,119.995728
2026-06-10 15:40:00,336,119.995728
2026-06-10 15:40:00,337,122
2026-06-10 15:40:00,338,0
2026-06-10 15:40:00,339,0
2026-06-10 15:40:00,340,0
2026-06-10 15:40:00,341,115.478989
2026-06-10 15:40:00,342,116.02832
2026-06-10 15:40:00,343,144.265579
2026-06-10 15:40:00,344,119.995728
2026-06-10 15:40:00,345,119.995728
2026-06-10 15:40:00,346,122
2026-06-10 15:40:00,347,7.338867
2026-06-10 15:40:00,348,2.637115
2026-06-10 15:40:00,349,31.249054
2026-06-10 15:40:00,350,122
2026-06-10 15:40:00,351,122
2026-06-10 15:40:00,352,136
2026-06-10 15:40:00,353,112
2026-06-10 15:40:00,354,134.5
2026-06-10 15:40:00,355,150
2026-06-10 15:40:00,356,2.128006
2026-06-10 15:40:00,357,0
2026-06-10 15:40:00,358,0
2026-06-10 15:40:00,359,571.013489
2026-06-10 15:40:00,360,94.775146
2026-06-10 15:40:00,361,6.898529
2026-06-10 15:40:00,362,5.770569
2026-06-10 15:40:00,363,4.710968
2026-06-10 15:40:00,364,36.711258
2026-06-10 15:40:00,365,0
2026-06-10 15:40:00,366,0
2026-06-10 15:40:00,367,66.511597
2026-06-10 15:40:00,368,819.885498
2026-06-10 15:40:00,369,0
2026-06-10 15:40:00,370,3.442383
2026-06-10 15:40:00,371,4.748169
2026-06-10 15:40:00,372,7.633301
2026-06-10 15:40:00,373,0
2026-06-10 15:40:00,374,0
2026-06-10 15:40:00,375,0
2026-06-10 15:40:00,376,0
2026-06-10 15:40:00,377,35.444794
2026-06-10 15:40:00,378,133.915817
2026-06-10 15:40:00,380,46.993805
2026-06-10 15:40:00,381,60.27301
2026-06-10 15:40:00,382,0
2026-06-10 15:40:00,383,130.301819
2026-06-10 15:40:00,384,0
2026-06-10 15:40:00,385,0
2026-06-10 15:40:00,386,0
2026-06-10 15:40:00,387,0
2026-06-10 15:40:00,388,15.632812
2026-06-10 15:40:00,389,154.148438
2026-06-10 15:40:00,390,89.507812
2026-06-10 15:40:00,391,13.382843
2026-06-10 15:40:00,392,2.116283
2026-06-10 15:40:00,393,23.650734
2026-06-10 15:40:00,394,0
2026-06-10 15:40:00,395,0
2026-06-10 15:40:00,396,0
2026-06-10 15:40:00,397,0
2026-06-10 15:40:00,398,0
2026-06-10 15:40:00,399,0
2026-06-10 15:40:00,400,0
2026-06-10 15:40:00,401,0
2026-06-10 15:40:00,402,0
2026-06-10 15:40:00,403,0
2026-06-10 15:40:00,404,0
2026-06-10 15:40:00,405,0
2026-06-10 15:40:00,406,0
2026-06-10 15:40:00,407,0
2026-06-10 15:40:00,408,1.630371
2026-06-10 15:40:00,409,22
2026-06-10 15:40:00,410,21.109301
2026-06-10 15:40:00,411,21.084641
2026-06-10 15:40:00,412,0
2026-06-10 15:40:00,413,3.897346
2026-06-10 15:40:00,414,0
2026-06-10 15:40:00,415,764.923462
2026-06-10 15:40:00,416,398.914795
2026-06-10 15:40:00,417,96.847412
2026-06-10 15:40:00,418,263.649628
2026-06-10 15:40:00,419,108.59668
2026-06-10 15:40:00,420,994
2026-06-10 15:40:00,421,87.984863
2026-06-10 15:40:00,422,972.010742
2026-06-10 15:40:00,423,34
2026-06-10 15:40:00,424,35.870316
2026-06-10 15:40:00,425,34
2026-06-10 15:40:00,426,35.870316
2026-06-10 15:40:00,427,68
2026-06-10 15:40:00,428,83.002388
2026-06-10 15:40:00,429,82.352806
2026-06-10 15:40:00,430,42.629608
2026-06-10 15:40:00,431,0
2026-06-10 15:40:00,432,0
2026-06-10 15:40:00,433,0
2026-06-10 15:40:00,434,25.002197
2026-06-10 15:40:00,435,18.001709
2026-06-10 15:40:00,436,16
2026-06-10 15:40:00,437,115
2026-06-10 15:40:00,438,115
2026-06-10 15:40:00,439,186
2026-06-10 15:40:00,440,115
2026-06-10 15:40:00,441,115
2026-06-10 15:40:00,442,186
2026-06-10 15:40:00,443,48.753693
2026-06-10 15:40:00,444,84.258911
2026-06-10 15:40:00,445,51.330078
2026-06-10 15:40:00,446,187.896362
2026-06-10 15:40:00,447,187.896362
2026-06-10 15:40:00,448,204
2026-06-10 15:40:00,449,187.896362
2026-06-10 15:40:00,450,187.896362
2026-06-10 15:40:00,451,204
2026-06-10 15:40:00,452,190
2026-06-10 15:40:00,453,190
2026-06-10 15:40:00,454,190
2026-06-10 15:40:00,455,3.789429
2026-06-10 15:40:00,456,6.830505
2026-06-10 15:40:00,457,6.182373
2026-06-10 15:40:00,458,5.092468
2026-06-10 15:40:00,459,41.602844
2026-06-10 15:40:00,460,25.656921
2026-06-10 15:40:00,461,2.644043
2026-06-10 15:40:00,462,0
2026-06-10 15:40:00,463,23
2026-06-10 15:40:00,464,2.626495
2026-06-10 15:40:00,465,982.863831
2026-06-10 15:40:00,466,0
2026-06-10 15:40:00,467,970.781738
2026-06-10 15:40:00,468,0
2026-06-10 15:40:00,470,0
2026-06-10 15:40:00,471,979.131348
2026-06-10 15:40:00,472,0
2026-06-10 15:40:00,473,0
2026-06-10 15:40:00,474,45.724854
2026-06-10 15:40:00,475,55.9823
2026-06-10 15:40:00,476,48.463501
2026-06-10 15:40:00,477,0
2026-06-10 15:40:00,478,0
2026-06-10 15:40:00,479,1418.62439
2026-06-10 15:40:00,480,1421.712158
2026-06-10 15:40:00,481,260.069366
2026-06-10 15:40:00,482,139.802216
2026-06-10 15:40:00,570,0
2026-06-10 15:40:00,571,0
2026-06-10 15:40:00,572,0
2026-06-10 15:40:00,573,0
2026-06-10 15:40:00,574,0
2026-06-10 15:40:00,575,0
2026-06-10 15:40:00,576,0
2026-06-10 15:40:00,577,0
2026-06-10 15:40:00,578,0
2026-06-10 15:40:00,579,0
2026-06-10 15:40:00,580,0
2026-06-10 15:40:00,581,0
2026-06-10 15:40:00,582,0
2026-06-10 15:40:00,583,0
2026-06-10 15:40:00,584,0
2026-06-10 15:40:00,585,0
2026-06-10 15:40:00,586,0
2026-06-10 15:40:00,587,0
2026-06-10 15:40:00,588,0
2026-06-10 15:40:00,589,0
2026-06-10 15:40:00,590,0
2026-06-10 15:40:00,591,0
2026-06-10 15:40:00,592,0
2026-06-10 15:40:00,593,0
2026-06-10 15:40:00,594,0
2026-06-10 15:40:00,595,0
2026-06-10 15:40:00,596,0
2026-06-10 15:40:00,597,0
2026-06-10 15:40:00,598,0
2026-06-10 15:40:00,599,0
2026-06-10 15:40:00,600,0
2026-06-10 15:40:00,601,0
2026-06-10 15:40:00,602,0
2026-06-10 15:40:00,603,0
2026-06-10 15:45:00,2,24.461433
2026-06-10 15:45:00,3,0
2026-06-10 15:45:00,4,0
2026-06-10 15:45:00,5,479.996643
2026-06-10 15:45:00,6,312.888672
2026-06-10 15:45:00,7,86.079407
2026-06-10 15:45:00,8,84.196228
2026-06-10 15:45:00,9,314.093567
2026-06-10 15:45:00,10,0
2026-06-10 15:45:00,11,479.996643
2026-06-10 15:45:00,13,75.747955
2026-06-10 15:45:00,14,65.680695
2026-06-10 15:45:00,15,91.363281
2026-06-10 15:45:00,16,498.889557
2026-06-10 15:45:00,17,414.953247
2026-06-10 15:45:00,18,407.451355
2026-06-10 15:45:00,19,3.357803
2026-06-10 15:45:00,20,0
2026-06-10 15:45:00,21,470.476318
2026-06-10 15:45:00,22,0
2026-06-10 15:45:00,23,35.772278
2026-06-10 15:45:00,24,45.332214
2026-06-10 15:45:00,27,0
2026-06-10 15:45:00,28,0
2026-06-10 15:45:00,29,0
2026-06-10 15:45:00,31,990.89032
2026-06-10 15:45:00,32,997.165466
2026-06-10 15:45:00,33,234.251663
2026-06-10 15:45:00,35,5.121979
2026-06-10 15:45:00,36,20.33284
2026-06-10 15:45:00,37,0
2026-06-10 15:45:00,38,477.988159
2026-06-10 15:45:00,39,0
2026-06-10 15:45:00,40,70.880432
2026-06-10 15:45:00,41,368.72168
2026-06-10 15:45:00,42,275.197632
2026-06-10 15:45:00,43,4.852448
2026-06-10 15:45:00,44,3.021332
2026-06-10 15:45:00,45,8.199951
2026-06-10 15:45:00,46,4.566345
2026-06-10 15:45:00,47,4.480499
2026-06-10 15:45:00,48,21.275208
2026-06-10 15:45:00,49,3.650787
2026-06-10 15:45:00,50,3.507721
2026-06-10 15:45:00,51,30.28772
2026-06-10 15:45:00,52,475
2026-06-10 15:45:00,53,474.832642
2026-06-10 15:45:00,54,447.385986
2026-06-10 15:45:00,55,0
2026-06-10 15:45:00,56,0
2026-06-10 15:45:00,57,57.240479
2026-06-10 15:45:00,58,480
2026-06-10 15:45:00,59,469
2026-06-10 15:45:00,60,974.986328
2026-06-10 15:45:00,61,976
2026-06-10 15:45:00,62,4.34663
2026-06-10 15:45:00,63,4.37278
2026-06-10 15:45:00,64,0
2026-06-10 15:45:00,65,0
2026-06-10 15:45:00,66,0
2026-06-10 15:45:00,67,0
2026-06-10 15:45:00,68,0
2026-06-10 15:45:00,69,68.609253
2026-06-10 15:45:00,70,98.778015
2026-06-10 15:45:00,71,2.894623
2026-06-10 15:45:00,72,0
2026-06-10 15:45:00,73,11.409485
2026-06-10 15:45:00,74,0
2026-06-10 15:45:00,75,0
2026-06-10 15:45:00,76,407.94873
2026-06-10 15:45:00,77,0
2026-06-10 15:45:00,78,312.522461
2026-06-10 15:45:00,81,76.741821
2026-06-10 15:45:00,82,316.436005
2026-06-10 15:45:00,83,480
2026-06-10 15:45:00,84,82.564697
2026-06-10 15:45:00,85,951.976074
2026-06-10 15:45:00,86,118.697266
2026-06-10 15:45:00,87,0
2026-06-10 15:45:00,88,0
2026-06-10 15:45:00,89,51.796173
2026-06-10 15:45:00,90,89.248489
2026-06-10 15:45:00,91,110.513779
2026-06-10 15:45:00,92,49.751221
2026-06-10 15:45:00,93,9.663208
2026-06-10 15:45:00,94,171.480774
2026-06-10 15:45:00,95,78.604065
2026-06-10 15:45:00,96,3.116638
2026-06-10 15:45:00,97,0
2026-06-10 15:45:00,98,0
2026-06-10 15:45:00,99,0
2026-06-10 15:45:00,100,0.868866
2026-06-10 15:45:00,101,0.484329
2026-06-10 15:45:00,102,2.645805
2026-06-10 15:45:00,103,888.722229
2026-06-10 15:45:00,104,869.067993
2026-06-10 15:45:00,105,0
2026-06-10 15:45:00,106,0
2026-06-10 15:45:00,107,175
2026-06-10 15:45:00,108,127
2026-06-10 15:45:00,109,0
2026-06-10 15:45:00,110,0
2026-06-10 15:45:00,111,0
2026-06-10 15:45:00,112,0
2026-06-10 15:45:00,113,0
2026-06-10 15:45:00,114,0
2026-06-10 15:45:00,115,0
2026-06-10 15:45:00,116,0
2026-06-10 15:45:00,117,0
2026-06-10 15:45:00,118,0
2026-06-10 15:45:00,119,0
2026-06-10 15:45:00,120,0
2026-06-10 15:45:00,121,0
2026-06-10 15:45:00,122,0
2026-06-10 15:45:00,123,0
2026-06-10 15:45:00,124,0
2026-06-10 15:45:00,125,63.817749
2026-06-10 15:45:00,126,4.914551
2026-06-10 15:45:00,127,85
2026-06-10 15:45:00,128,85
2026-06-10 15:45:00,130,0
2026-06-10 15:45:00,131,0
2026-06-10 15:45:00,132,242.017609
2026-06-10 15:45:00,133,143.964111
2026-06-10 15:45:00,134,75.679993
2026-06-10 15:45:00,135,1.392288
2026-06-10 15:45:00,136,11
2026-06-10 15:45:00,137,1003.375366
2026-06-10 15:45:00,138,998.248291
2026-06-10 15:45:00,139,981.019348
2026-06-10 15:45:00,140,979.759399
2026-06-10 15:45:00,141,0
2026-06-10 15:45:00,142,966.251953
2026-06-10 15:45:00,143,0
2026-06-10 15:45:00,144,232.071899
2026-06-10 15:45:00,146,151.5
2026-06-10 15:45:00,147,151.5
2026-06-10 15:45:00,148,184
2026-06-10 15:45:00,149,4.862183
2026-06-10 15:45:00,150,15.132568
2026-06-10 15:45:00,151,17.209229
2026-06-10 15:45:00,152,35.416748
2026-06-10 15:45:00,153,7.692566
2026-06-10 15:45:00,154,20.348206
2026-06-10 15:45:00,155,95.776611
2026-06-10 15:45:00,156,100.192276
2026-06-10 15:45:00,157,55.120239
2026-06-10 15:45:00,158,1.333588
2026-06-10 15:45:00,159,36.070518
2026-06-10 15:45:00,160,6.020844
2026-06-10 15:45:00,161,0
2026-06-10 15:45:00,162,0
2026-06-10 15:45:00,163,0
2026-06-10 15:45:00,164,0
2026-06-10 15:45:00,165,0
2026-06-10 15:45:00,166,0
2026-06-10 15:45:00,167,13.164963
2026-06-10 15:45:00,168,158.313828
2026-06-10 15:45:00,169,80.047607
2026-06-10 15:45:00,170,5.306641
2026-06-10 15:45:00,171,638.004639
2026-06-10 15:45:00,172,0
2026-06-10 15:45:00,173,0
2026-06-10 15:45:00,174,35.026733
2026-06-10 15:45:00,175,44.811035
2026-06-10 15:45:00,178,1.811646
2026-06-10 15:45:00,179,6.280701
2026-06-10 15:45:00,180,16.093384
2026-06-10 15:45:00,181,6.848969
2026-06-10 15:45:00,182,7.637878
2026-06-10 15:45:00,183,37.800842
2026-06-10 15:45:00,184,0
2026-06-10 15:45:00,185,0
2026-06-10 15:45:00,186,0
2026-06-10 15:45:00,187,7.316833
2026-06-10 15:45:00,188,7.526611
2026-06-10 15:45:00,189,93.492126
2026-06-10 15:45:00,190,290.02002
2026-06-10 15:45:00,191,0
2026-06-10 15:45:00,192,0
2026-06-10 15:45:00,193,0
2026-06-10 15:45:00,194,2.835175
2026-06-10 15:45:00,195,4.635773
2026-06-10 15:45:00,196,91.972107
2026-06-10 15:45:00,197,0
2026-06-10 15:45:00,198,0
2026-06-10 15:45:00,199,0
2026-06-10 15:45:00,200,0
2026-06-10 15:45:00,201,0
2026-06-10 15:45:00,202,0
2026-06-10 15:45:00,203,997.899109
2026-06-10 15:45:00,204,1000
2026-06-10 15:45:00,205,1.473511
2026-06-10 15:45:00,206,1.747612
2026-06-10 15:45:00,207,0
2026-06-10 15:45:00,208,0
2026-06-10 15:45:00,209,0
2026-06-10 15:45:00,210,30.721527
2026-06-10 15:45:00,211,0.524658
2026-06-10 15:45:00,212,1410
2026-06-10 15:45:00,213,1412
2026-06-10 15:45:00,214,0
2026-06-10 15:45:00,215,357
2026-06-10 15:45:00,216,357
2026-06-10 15:45:00,217,355
2026-06-10 15:45:00,218,11.306209
2026-06-10 15:45:00,219,11.306209
2026-06-10 15:45:00,220,3.956745
2026-06-10 15:45:00,221,12.272835
2026-06-10 15:45:00,222,26.110107
2026-06-10 15:45:00,223,27.47876
2026-06-10 15:45:00,224,0
2026-06-10 15:45:00,225,0
2026-06-10 15:45:00,226,0
2026-06-10 15:45:00,227,165.492188
2026-06-10 15:45:00,228,95.215332
2026-06-10 15:45:00,229,60
2026-06-10 15:45:00,230,1.32843
2026-06-10 15:45:00,231,60
2026-06-10 15:45:00,232,60
2026-06-10 15:45:00,233,60
2026-06-10 15:45:00,234,132.5
2026-06-10 15:45:00,235,66.984772
2026-06-10 15:45:00,236,66.971039
2026-06-10 15:45:00,237,0
2026-06-10 15:45:00,238,90
2026-06-10 15:45:00,239,0.431824
2026-06-10 15:45:00,240,25.830078
2026-06-10 15:45:00,241,25.712585
2026-06-10 15:45:00,242,1.565552
2026-06-10 15:45:00,245,17.001495
2026-06-10 15:45:00,246,2.485367
2026-06-10 15:45:00,247,213.217392
2026-06-10 15:45:00,248,106.782608
2026-06-10 15:45:00,249,0
2026-06-10 15:45:00,250,0
2026-06-10 15:45:00,251,0
2026-06-10 15:45:00,254,71.99231
2026-06-10 15:45:00,255,59.546265
2026-06-10 15:45:00,256,99.004486
2026-06-10 15:45:00,257,0
2026-06-10 15:45:00,258,99.004486
2026-06-10 15:45:00,259,130
2026-06-10 15:45:00,260,0
2026-06-10 15:45:00,261,0
2026-06-10 15:45:00,262,149
2026-06-10 15:45:00,263,149
2026-06-10 15:45:00,264,190
2026-06-10 15:45:00,265,4.568604
2026-06-10 15:45:00,266,178.010651
2026-06-10 15:45:00,267,212
2026-06-10 15:45:00,268,157.432358
2026-06-10 15:45:00,269,99.177544
2026-06-10 15:45:00,270,212.873322
2026-06-10 15:45:00,271,93.903015
2026-06-10 15:45:00,272,302.126038
2026-06-10 15:45:00,273,139.546921
2026-06-10 15:45:00,274,269.673187
2026-06-10 15:45:00,275,138.520844
2026-06-10 15:45:00,276,286
2026-06-10 15:45:00,277,286
2026-06-10 15:45:00,278,286
2026-06-10 15:45:00,279,0
2026-06-10 15:45:00,280,0
2026-06-10 15:45:00,281,312.777588
2026-06-10 15:45:00,282,312.777588
2026-06-10 15:45:00,283,280.49765
2026-06-10 15:45:00,287,11.478012
2026-06-10 15:45:00,288,10.895719
2026-06-10 15:45:00,289,2.545244
2026-06-10 15:45:00,290,9.865416
2026-06-10 15:45:00,291,9.944152
2026-06-10 15:45:00,292,49.769531
2026-06-10 15:45:00,293,5.960449
2026-06-10 15:45:00,294,7.757507
2026-06-10 15:45:00,295,124.03833
2026-06-10 15:45:00,296,14.259583
2026-06-10 15:45:00,297,230.257568
2026-06-10 15:45:00,298,95.887207
2026-06-10 15:45:00,299,0
2026-06-10 15:45:00,300,0
2026-06-10 15:45:00,301,0
2026-06-10 15:45:00,302,1.800201
2026-06-10 15:45:00,303,9.93721
2026-06-10 15:45:00,304,7.957321
2026-06-10 15:45:00,305,17.156586
2026-06-10 15:45:00,306,91.122162
2026-06-10 15:45:00,307,57.994324
2026-06-10 15:45:00,308,100
2026-06-10 15:45:00,309,50
2026-06-10 15:45:00,310,100
2026-06-10 15:45:00,311,50
2026-06-10 15:45:00,312,0
2026-06-10 15:45:00,313,0
2026-06-10 15:45:00,314,0
2026-06-10 15:45:00,315,0
2026-06-10 15:45:00,316,100
2026-06-10 15:45:00,317,50
2026-06-10 15:45:00,318,100
2026-06-10 15:45:00,319,50
2026-06-10 15:45:00,320,100
2026-06-10 15:45:00,321,50
2026-06-10 15:45:00,322,5.954498
2026-06-10 15:45:00,323,4.288025
2026-06-10 15:45:00,324,3.653809
2026-06-10 15:45:00,325,8.883057
2026-06-10 15:45:00,326,106
2026-06-10 15:45:00,327,106
2026-06-10 15:45:00,328,132.5
2026-06-10 15:45:00,329,132.5
2026-06-10 15:45:00,330,148
2026-06-10 15:45:00,331,131
2026-06-10 15:45:00,332,303.562683
2026-06-10 15:45:00,333,347.826172
2026-06-10 15:45:00,334,344.399994
2026-06-10 15:45:00,335,119.995728
2026-06-10 15:45:00,336,119.995728
2026-06-10 15:45:00,337,122
2026-06-10 15:45:00,338,0
2026-06-10 15:45:00,339,0
2026-06-10 15:45:00,340,0
2026-06-10 15:45:00,341,116.79129
2026-06-10 15:45:00,342,117.119354
2026-06-10 15:45:00,343,144.357132
2026-06-10 15:45:00,344,119.995728
2026-06-10 15:45:00,345,119.995728
2026-06-10 15:45:00,346,122
2026-06-10 15:45:00,347,7.338867
2026-06-10 15:45:00,348,2.637115
2026-06-10 15:45:00,349,31.249054
2026-06-10 15:45:00,350,122
2026-06-10 15:45:00,351,122
2026-06-10 15:45:00,352,136
2026-06-10 15:45:00,353,112
2026-06-10 15:45:00,354,134.5
2026-06-10 15:45:00,355,150
2026-06-10 15:45:00,356,2.128006
2026-06-10 15:45:00,357,0
2026-06-10 15:45:00,358,0
2026-06-10 15:45:00,359,571.013489
2026-06-10 15:45:00,360,94.775146
2026-06-10 15:45:00,361,6.889984
2026-06-10 15:45:00,362,5.770569
2026-06-10 15:45:00,363,4.710968
2026-06-10 15:45:00,364,36.820633
2026-06-10 15:45:00,365,0
2026-06-10 15:45:00,366,0
2026-06-10 15:45:00,367,66.511597
2026-06-10 15:45:00,368,819.885498
2026-06-10 15:45:00,369,0
2026-06-10 15:45:00,370,3.442383
2026-06-10 15:45:00,371,4.748169
2026-06-10 15:45:00,372,7.633301
2026-06-10 15:45:00,373,0
2026-06-10 15:45:00,374,0
2026-06-10 15:45:00,375,0
2026-06-10 15:45:00,376,0
2026-06-10 15:45:00,377,35.444794
2026-06-10 15:45:00,378,133.915817
2026-06-10 15:45:00,380,46.993805
2026-06-10 15:45:00,381,60.27301
2026-06-10 15:45:00,382,0
2026-06-10 15:45:00,383,126.193283
2026-06-10 15:45:00,384,0
2026-06-10 15:45:00,385,0
2026-06-10 15:45:00,386,0
2026-06-10 15:45:00,387,0
2026-06-10 15:45:00,388,15.632812
2026-06-10 15:45:00,389,154.148438
2026-06-10 15:45:00,390,89.507812
2026-06-10 15:45:00,391,13.382843
2026-06-10 15:45:00,392,2.116283
2026-06-10 15:45:00,393,24.02986
2026-06-10 15:45:00,394,0
2026-06-10 15:45:00,395,0
2026-06-10 15:45:00,396,0
2026-06-10 15:45:00,397,0
2026-06-10 15:45:00,398,0
2026-06-10 15:45:00,399,0
2026-06-10 15:45:00,400,0
2026-06-10 15:45:00,401,0
2026-06-10 15:45:00,402,0
2026-06-10 15:45:00,403,0
2026-06-10 15:45:00,404,0
2026-06-10 15:45:00,405,0
2026-06-10 15:45:00,406,0
2026-06-10 15:45:00,407,0
2026-06-10 15:45:00,408,1.630371
2026-06-10 15:45:00,409,22
2026-06-10 15:45:00,410,21.127794
2026-06-10 15:45:00,411,21.133959
2026-06-10 15:45:00,412,0
2026-06-10 15:45:00,413,3.897346
2026-06-10 15:45:00,414,0
2026-06-10 15:45:00,415,764.809082
2026-06-10 15:45:00,416,398.914795
2026-06-10 15:45:00,417,96.847412
2026-06-10 15:45:00,418,305.033936
2026-06-10 15:45:00,419,108.59668
2026-06-10 15:45:00,420,994
2026-06-10 15:45:00,421,87.984863
2026-06-10 15:45:00,422,972.010742
2026-06-10 15:45:00,423,34
2026-06-10 15:45:00,424,35.870316
2026-06-10 15:45:00,425,34
2026-06-10 15:45:00,426,35.870316
2026-06-10 15:45:00,427,68
2026-06-10 15:45:00,428,83.735634
2026-06-10 15:45:00,429,82.712044
2026-06-10 15:45:00,430,42.664055
2026-06-10 15:45:00,431,0
2026-06-10 15:45:00,432,0
2026-06-10 15:45:00,433,0
2026-06-10 15:45:00,434,25.002197
2026-06-10 15:45:00,435,18.001709
2026-06-10 15:45:00,436,16
2026-06-10 15:45:00,437,115
2026-06-10 15:45:00,438,115
2026-06-10 15:45:00,439,186
2026-06-10 15:45:00,440,115
2026-06-10 15:45:00,441,115
2026-06-10 15:45:00,442,186
2026-06-10 15:45:00,443,81.451843
2026-06-10 15:45:00,444,83.784668
2026-06-10 15:45:00,445,51.881226
2026-06-10 15:45:00,446,187.896362
2026-06-10 15:45:00,447,187.896362
2026-06-10 15:45:00,448,204
2026-06-10 15:45:00,449,187.896362
2026-06-10 15:45:00,450,187.896362
2026-06-10 15:45:00,451,204
2026-06-10 15:45:00,452,190
2026-06-10 15:45:00,453,190
2026-06-10 15:45:00,454,190
2026-06-10 15:45:00,455,3.789429
2026-06-10 15:45:00,456,6.830505
2026-06-10 15:45:00,457,6.182373
2026-06-10 15:45:00,458,5.092468
2026-06-10 15:45:00,459,41.602844
2026-06-10 15:45:00,460,25.656921
2026-06-10 15:45:00,461,2.644043
2026-06-10 15:45:00,462,0
2026-06-10 15:45:00,463,23
2026-06-10 15:45:00,464,2.626495
2026-06-10 15:45:00,465,984.893616
2026-06-10 15:45:00,466,0
2026-06-10 15:45:00,467,970.781738
2026-06-10 15:45:00,468,0
2026-06-10 15:45:00,470,0
2026-06-10 15:45:00,471,968.694092
2026-06-10 15:45:00,472,0
2026-06-10 15:45:00,473,0
2026-06-10 15:45:00,474,45.724854
2026-06-10 15:45:00,475,55.9823
2026-06-10 15:45:00,476,58.875244
2026-06-10 15:45:00,477,0
2026-06-10 15:45:00,478,0
2026-06-10 15:45:00,479,1418.109619
2026-06-10 15:45:00,480,1422.59436
2026-06-10 15:45:00,481,260.130402
2026-06-10 15:45:00,482,139.521393
2026-06-10 15:45:00,570,0
2026-06-10 15:45:00,571,0
2026-06-10 15:45:00,572,0
2026-06-10 15:45:00,573,0
2026-06-10 15:45:00,574,0
2026-06-10 15:45:00,575,0
2026-06-10 15:45:00,576,0
2026-06-10 15:45:00,577,0
2026-06-10 15:45:00,578,0
2026-06-10 15:45:00,579,0
2026-06-10 15:45:00,580,0
2026-06-10 15:45:00,581,0
2026-06-10 15:45:00,582,0
2026-06-10 15:45:00,583,0
2026-06-10 15:45:00,584,0
2026-06-10 15:45:00,585,0
2026-06-10 15:45:00,586,0
2026-06-10 15:45:00,587,0
2026-06-10 15:45:00,588,0
2026-06-10 15:45:00,589,0
2026-06-10 15:45:00,590,0
2026-06-10 15:45:00,591,0
2026-06-10 15:45:00,592,0
2026-06-10 15:45:00,593,0
2026-06-10 15:45:00,594,0
2026-06-10 15:45:00,595,0
2026-06-10 15:45:00,596,0
2026-06-10 15:45:00,597,0
2026-06-10 15:45:00,598,0
2026-06-10 15:45:00,599,0
2026-06-10 15:45:00,600,0
2026-06-10 15:45:00,601,0
2026-06-10 15:45:00,602,0
2026-06-10 15:45:00,603,0
2026-06-10 15:50:00,2,24.461433
2026-06-10 15:50:00,3,0
2026-06-10 15:50:00,4,0
2026-06-10 15:50:00,5,479.996643
2026-06-10 15:50:00,6,313.749329
2026-06-10 15:50:00,7,86.079407
2026-06-10 15:50:00,8,84.196228
2026-06-10 15:50:00,9,322.441467
2026-06-10 15:50:00,10,0
2026-06-10 15:50:00,11,479.996643
2026-06-10 15:50:00,13,75.747955
2026-06-10 15:50:00,14,65.680695
2026-06-10 15:50:00,15,92.00415
2026-06-10 15:50:00,16,499.072662
2026-06-10 15:50:00,17,418.90271
2026-06-10 15:50:00,18,385.175049
2026-06-10 15:50:00,19,3.7183
2026-06-10 15:50:00,20,0
2026-06-10 15:50:00,21,473.360352
2026-06-10 15:50:00,22,0
2026-06-10 15:50:00,23,35.772278
2026-06-10 15:50:00,24,45.999817
2026-06-10 15:50:00,27,0
2026-06-10 15:50:00,28,0
2026-06-10 15:50:00,29,0
2026-06-10 15:50:00,31,992.967285
2026-06-10 15:50:00,32,997.165466
2026-06-10 15:50:00,33,214.88237
2026-06-10 15:50:00,35,5.121979
2026-06-10 15:50:00,36,20.33284
2026-06-10 15:50:00,37,0
2026-06-10 15:50:00,38,477.988159
2026-06-10 15:50:00,39,0
2026-06-10 15:50:00,40,70.880432
2026-06-10 15:50:00,41,382.775391
2026-06-10 15:50:00,42,276.067383
2026-06-10 15:50:00,43,4.852448
2026-06-10 15:50:00,44,3.021332
2026-06-10 15:50:00,45,8.199951
2026-06-10 15:50:00,46,4.566345
2026-06-10 15:50:00,47,4.480499
2026-06-10 15:50:00,48,21.275208
2026-06-10 15:50:00,49,3.650787
2026-06-10 15:50:00,50,3.507721
2026-06-10 15:50:00,51,30.28772
2026-06-10 15:50:00,52,475
2026-06-10 15:50:00,53,475.491821
2026-06-10 15:50:00,54,447.385986
2026-06-10 15:50:00,55,0
2026-06-10 15:50:00,56,0
2026-06-10 15:50:00,57,57.240479
2026-06-10 15:50:00,58,480
2026-06-10 15:50:00,59,469
2026-06-10 15:50:00,60,974.986328
2026-06-10 15:50:00,61,975.959106
2026-06-10 15:50:00,62,4.34663
2026-06-10 15:50:00,63,4.37278
2026-06-10 15:50:00,64,0
2026-06-10 15:50:00,65,0
2026-06-10 15:50:00,66,0
2026-06-10 15:50:00,67,0
2026-06-10 15:50:00,68,0
2026-06-10 15:50:00,69,51.04895
2026-06-10 15:50:00,70,94.676331
2026-06-10 15:50:00,71,2.894623
2026-06-10 15:50:00,72,0
2026-06-10 15:50:00,73,11.409485
2026-06-10 15:50:00,74,0
2026-06-10 15:50:00,75,0
2026-06-10 15:50:00,76,408.839233
2026-06-10 15:50:00,77,0
2026-06-10 15:50:00,78,311.603271
2026-06-10 15:50:00,81,76.741821
2026-06-10 15:50:00,82,316.436005
2026-06-10 15:50:00,83,480
2026-06-10 15:50:00,84,82.564697
2026-06-10 15:50:00,85,951.976074
2026-06-10 15:50:00,86,118.697266
2026-06-10 15:50:00,87,0
2026-06-10 15:50:00,88,0
2026-06-10 15:50:00,89,51.47876
2026-06-10 15:50:00,90,115.909454
2026-06-10 15:50:00,91,110.196396
2026-06-10 15:50:00,92,49.980225
2026-06-10 15:50:00,93,9.663208
2026-06-10 15:50:00,94,210.078308
2026-06-10 15:50:00,95,90.854248
2026-06-10 15:50:00,96,3.116638
2026-06-10 15:50:00,97,0
2026-06-10 15:50:00,98,0
2026-06-10 15:50:00,99,0
2026-06-10 15:50:00,100,0.868866
2026-06-10 15:50:00,101,0.484329
2026-06-10 15:50:00,102,2.645805
2026-06-10 15:50:00,103,888.722229
2026-06-10 15:50:00,104,944.429565
2026-06-10 15:50:00,105,0
2026-06-10 15:50:00,106,0
2026-06-10 15:50:00,107,175
2026-06-10 15:50:00,108,127
2026-06-10 15:50:00,109,0
2026-06-10 15:50:00,110,0
2026-06-10 15:50:00,111,0
2026-06-10 15:50:00,112,0
2026-06-10 15:50:00,113,0
2026-06-10 15:50:00,114,0
2026-06-10 15:50:00,115,0
2026-06-10 15:50:00,116,0
2026-06-10 15:50:00,117,0
2026-06-10 15:50:00,118,0
2026-06-10 15:50:00,119,0
2026-06-10 15:50:00,120,0
2026-06-10 15:50:00,121,0
2026-06-10 15:50:00,122,0
2026-06-10 15:50:00,123,0
2026-06-10 15:50:00,124,0
2026-06-10 15:50:00,125,63.817749
2026-06-10 15:50:00,126,4.914551
2026-06-10 15:50:00,127,85
2026-06-10 15:50:00,128,85
2026-06-10 15:50:00,130,0
2026-06-10 15:50:00,131,0
2026-06-10 15:50:00,132,242.017609
2026-06-10 15:50:00,133,144.015381
2026-06-10 15:50:00,134,86.414871
2026-06-10 15:50:00,135,1.392288
2026-06-10 15:50:00,136,11
2026-06-10 15:50:00,137,1003.375366
2026-06-10 15:50:00,138,999.786377
2026-06-10 15:50:00,139,981.019348
2026-06-10 15:50:00,140,981.085693
2026-06-10 15:50:00,141,0
2026-06-10 15:50:00,142,964.983398
2026-06-10 15:50:00,143,0
2026-06-10 15:50:00,144,230.881683
2026-06-10 15:50:00,146,151.5
2026-06-10 15:50:00,147,151.5
2026-06-10 15:50:00,148,184
2026-06-10 15:50:00,149,42.033813
2026-06-10 15:50:00,150,15.132568
2026-06-10 15:50:00,151,17.209229
2026-06-10 15:50:00,152,35.130615
2026-06-10 15:50:00,153,7.692566
2026-06-10 15:50:00,154,20.348206
2026-06-10 15:50:00,155,102.366714
2026-06-10 15:50:00,156,106.725128
2026-06-10 15:50:00,157,62.902466
2026-06-10 15:50:00,158,1.333588
2026-06-10 15:50:00,159,36.032745
2026-06-10 15:50:00,160,6.566376
2026-06-10 15:50:00,161,0
2026-06-10 15:50:00,162,0
2026-06-10 15:50:00,163,0
2026-06-10 15:50:00,164,0
2026-06-10 15:50:00,165,0
2026-06-10 15:50:00,166,0
2026-06-10 15:50:00,167,13.143005
2026-06-10 15:50:00,168,182.172104
2026-06-10 15:50:00,169,93.207092
2026-06-10 15:50:00,170,5.306641
2026-06-10 15:50:00,171,638.004639
2026-06-10 15:50:00,172,0
2026-06-10 15:50:00,173,0
2026-06-10 15:50:00,174,35.026733
2026-06-10 15:50:00,175,44.811035
2026-06-10 15:50:00,178,1.811646
2026-06-10 15:50:00,179,6.280701
2026-06-10 15:50:00,180,16.093384
2026-06-10 15:50:00,181,6.848969
2026-06-10 15:50:00,182,7.637878
2026-06-10 15:50:00,183,37.800842
2026-06-10 15:50:00,184,0
2026-06-10 15:50:00,185,0
2026-06-10 15:50:00,186,0
2026-06-10 15:50:00,187,7.316833
2026-06-10 15:50:00,188,7.526611
2026-06-10 15:50:00,189,93.492126
2026-06-10 15:50:00,190,296.704865
2026-06-10 15:50:00,191,0
2026-06-10 15:50:00,192,0
2026-06-10 15:50:00,193,0
2026-06-10 15:50:00,194,2.835175
2026-06-10 15:50:00,195,4.635773
2026-06-10 15:50:00,196,91.972107
2026-06-10 15:50:00,197,0
2026-06-10 15:50:00,198,0
2026-06-10 15:50:00,199,0
2026-06-10 15:50:00,200,0
2026-06-10 15:50:00,201,0
2026-06-10 15:50:00,202,0
2026-06-10 15:50:00,203,999.075439
2026-06-10 15:50:00,204,1000
2026-06-10 15:50:00,205,1.473511
2026-06-10 15:50:00,206,1.747612
2026-06-10 15:50:00,207,0
2026-06-10 15:50:00,208,0
2026-06-10 15:50:00,209,0
2026-06-10 15:50:00,210,31.174255
2026-06-10 15:50:00,211,0.524658
2026-06-10 15:50:00,212,1410
2026-06-10 15:50:00,213,1412
2026-06-10 15:50:00,214,0
2026-06-10 15:50:00,215,357
2026-06-10 15:50:00,216,357
2026-06-10 15:50:00,217,355
2026-06-10 15:50:00,218,11.306209
2026-06-10 15:50:00,219,11.306209
2026-06-10 15:50:00,220,3.956745
2026-06-10 15:50:00,221,12.272835
2026-06-10 15:50:00,222,26.110107
2026-06-10 15:50:00,223,27.47876
2026-06-10 15:50:00,224,0
2026-06-10 15:50:00,225,0
2026-06-10 15:50:00,226,0
2026-06-10 15:50:00,227,165
2026-06-10 15:50:00,228,95
2026-06-10 15:50:00,229,60
2026-06-10 15:50:00,230,1.32843
2026-06-10 15:50:00,231,60
2026-06-10 15:50:00,232,60
2026-06-10 15:50:00,233,60
2026-06-10 15:50:00,234,132.5
2026-06-10 15:50:00,235,66.984772
2026-06-10 15:50:00,236,66.971039
2026-06-10 15:50:00,237,0
2026-06-10 15:50:00,238,90
2026-06-10 15:50:00,239,0.431824
2026-06-10 15:50:00,240,25.686646
2026-06-10 15:50:00,241,25.636292
2026-06-10 15:50:00,242,1.565552
2026-06-10 15:50:00,245,17.193756
2026-06-10 15:50:00,246,2.485367
2026-06-10 15:50:00,247,213.217392
2026-06-10 15:50:00,248,106.782608
2026-06-10 15:50:00,249,0
2026-06-10 15:50:00,250,0
2026-06-10 15:50:00,251,0
2026-06-10 15:50:00,254,71.236053
2026-06-10 15:50:00,255,59.161713
2026-06-10 15:50:00,256,99.004486
2026-06-10 15:50:00,257,0
2026-06-10 15:50:00,258,99.004486
2026-06-10 15:50:00,259,130
2026-06-10 15:50:00,260,0
2026-06-10 15:50:00,261,0
2026-06-10 15:50:00,262,149
2026-06-10 15:50:00,263,149
2026-06-10 15:50:00,264,190
2026-06-10 15:50:00,265,4.568604
2026-06-10 15:50:00,266,178.010651
2026-06-10 15:50:00,267,212
2026-06-10 15:50:00,268,168.991684
2026-06-10 15:50:00,269,105.152206
2026-06-10 15:50:00,270,160.726318
2026-06-10 15:50:00,271,85.785095
2026-06-10 15:50:00,272,308.743408
2026-06-10 15:50:00,273,140.772903
2026-06-10 15:50:00,274,277.429749
2026-06-10 15:50:00,275,139.721268
2026-06-10 15:50:00,276,286
2026-06-10 15:50:00,277,286
2026-06-10 15:50:00,278,286
2026-06-10 15:50:00,279,0
2026-06-10 15:50:00,280,0
2026-06-10 15:50:00,281,316.363037
2026-06-10 15:50:00,282,316.363037
2026-06-10 15:50:00,283,282.792358
2026-06-10 15:50:00,287,11.451155
2026-06-10 15:50:00,288,10.929899
2026-06-10 15:50:00,289,2.545854
2026-06-10 15:50:00,290,9.89929
2026-06-10 15:50:00,291,9.923553
2026-06-10 15:50:00,292,49.769531
2026-06-10 15:50:00,293,5.960449
2026-06-10 15:50:00,294,7.757507
2026-06-10 15:50:00,295,124.733521
2026-06-10 15:50:00,296,14.259583
2026-06-10 15:50:00,297,230.532288
2026-06-10 15:50:00,298,95.925659
2026-06-10 15:50:00,299,0
2026-06-10 15:50:00,300,0
2026-06-10 15:50:00,301,0
2026-06-10 15:50:00,302,1.800201
2026-06-10 15:50:00,303,9.93721
2026-06-10 15:50:00,304,7.957321
2026-06-10 15:50:00,305,17.156586
2026-06-10 15:50:00,306,100
2026-06-10 15:50:00,307,50
2026-06-10 15:50:00,308,100
2026-06-10 15:50:00,309,50
2026-06-10 15:50:00,310,100
2026-06-10 15:50:00,311,50
2026-06-10 15:50:00,312,0
2026-06-10 15:50:00,313,0
2026-06-10 15:50:00,314,0
2026-06-10 15:50:00,315,0
2026-06-10 15:50:00,316,100
2026-06-10 15:50:00,317,50
2026-06-10 15:50:00,318,100
2026-06-10 15:50:00,319,50
2026-06-10 15:50:00,320,100
2026-06-10 15:50:00,321,50
2026-06-10 15:50:00,322,5.954498
2026-06-10 15:50:00,323,4.288025
2026-06-10 15:50:00,324,3.653809
2026-06-10 15:50:00,325,8.883057
2026-06-10 15:50:00,326,106
2026-06-10 15:50:00,327,106
2026-06-10 15:50:00,328,132.5
2026-06-10 15:50:00,329,132.5
2026-06-10 15:50:00,330,148
2026-06-10 15:50:00,331,131
2026-06-10 15:50:00,332,357.466675
2026-06-10 15:50:00,333,349.199493
2026-06-10 15:50:00,334,344.399994
2026-06-10 15:50:00,335,119.995728
2026-06-10 15:50:00,336,119.995728
2026-06-10 15:50:00,337,122
2026-06-10 15:50:00,338,0
2026-06-10 15:50:00,339,0
2026-06-10 15:50:00,340,0
2026-06-10 15:50:00,341,116.577652
2026-06-10 15:50:00,342,117.126984
2026-06-10 15:50:00,343,144.25795
2026-06-10 15:50:00,344,119.995728
2026-06-10 15:50:00,345,119.995728
2026-06-10 15:50:00,346,122
2026-06-10 15:50:00,347,7.338867
2026-06-10 15:50:00,348,2.637115
2026-06-10 15:50:00,349,31.249054
2026-06-10 15:50:00,350,122
2026-06-10 15:50:00,351,122
2026-06-10 15:50:00,352,136
2026-06-10 15:50:00,353,112
2026-06-10 15:50:00,354,134.5
2026-06-10 15:50:00,355,150
2026-06-10 15:50:00,356,2.128006
2026-06-10 15:50:00,357,0
2026-06-10 15:50:00,358,0
2026-06-10 15:50:00,359,571.013489
2026-06-10 15:50:00,360,94.775146
2026-06-10 15:50:00,361,6.719086
2026-06-10 15:50:00,362,5.770569
2026-06-10 15:50:00,363,4.710968
2026-06-10 15:50:00,364,36.769363
2026-06-10 15:50:00,365,0
2026-06-10 15:50:00,366,0
2026-06-10 15:50:00,367,66.511597
2026-06-10 15:50:00,368,819.885498
2026-06-10 15:50:00,369,0
2026-06-10 15:50:00,370,3.442383
2026-06-10 15:50:00,371,4.748169
2026-06-10 15:50:00,372,7.633301
2026-06-10 15:50:00,373,0
2026-06-10 15:50:00,374,0
2026-06-10 15:50:00,375,0
2026-06-10 15:50:00,376,0
2026-06-10 15:50:00,377,35.444794
2026-06-10 15:50:00,378,133.915817
2026-06-10 15:50:00,380,46.993805
2026-06-10 15:50:00,381,60.27301
2026-06-10 15:50:00,382,0
2026-06-10 15:50:00,383,126.937164
2026-06-10 15:50:00,384,0
2026-06-10 15:50:00,385,0
2026-06-10 15:50:00,386,0
2026-06-10 15:50:00,387,0
2026-06-10 15:50:00,388,15.632812
2026-06-10 15:50:00,389,154.148438
2026-06-10 15:50:00,390,89.507812
2026-06-10 15:50:00,391,13.382843
2026-06-10 15:50:00,392,2.116283
2026-06-10 15:50:00,393,23.481226
2026-06-10 15:50:00,394,0
2026-06-10 15:50:00,395,0
2026-06-10 15:50:00,396,0
2026-06-10 15:50:00,397,0
2026-06-10 15:50:00,398,0
2026-06-10 15:50:00,399,0
2026-06-10 15:50:00,400,0
2026-06-10 15:50:00,401,0
2026-06-10 15:50:00,402,0
2026-06-10 15:50:00,403,0
2026-06-10 15:50:00,404,0
2026-06-10 15:50:00,405,0
2026-06-10 15:50:00,406,0
2026-06-10 15:50:00,407,0
2026-06-10 15:50:00,408,1.630371
2026-06-10 15:50:00,409,22
2026-06-10 15:50:00,410,21.047653
2026-06-10 15:50:00,411,21.041489
2026-06-10 15:50:00,412,0
2026-06-10 15:50:00,413,3.897346
2026-06-10 15:50:00,414,0
2026-06-10 15:50:00,415,765.839111
2026-06-10 15:50:00,416,399.314697
2026-06-10 15:50:00,417,96.847412
2026-06-10 15:50:00,418,341.137451
2026-06-10 15:50:00,419,108.59668
2026-06-10 15:50:00,420,994
2026-06-10 15:50:00,421,87.984863
2026-06-10 15:50:00,422,972.010742
2026-06-10 15:50:00,423,34
2026-06-10 15:50:00,424,35.870316
2026-06-10 15:50:00,425,34
2026-06-10 15:50:00,426,35.870316
2026-06-10 15:50:00,427,68
2026-06-10 15:50:00,428,82.790779
2026-06-10 15:50:00,429,82.057533
2026-06-10 15:50:00,430,42.836288
2026-06-10 15:50:00,431,0
2026-06-10 15:50:00,432,0
2026-06-10 15:50:00,433,0
2026-06-10 15:50:00,434,25.002197
2026-06-10 15:50:00,435,18.001709
2026-06-10 15:50:00,436,16
2026-06-10 15:50:00,437,115
2026-06-10 15:50:00,438,115
2026-06-10 15:50:00,439,186
2026-06-10 15:50:00,440,115
2026-06-10 15:50:00,441,115
2026-06-10 15:50:00,442,186
2026-06-10 15:50:00,443,88.770752
2026-06-10 15:50:00,444,84.041016
2026-06-10 15:50:00,445,52.035034
2026-06-10 15:50:00,446,187.896362
2026-06-10 15:50:00,447,187.896362
2026-06-10 15:50:00,448,204
2026-06-10 15:50:00,449,187.896362
2026-06-10 15:50:00,450,187.896362
2026-06-10 15:50:00,451,204
2026-06-10 15:50:00,452,190
2026-06-10 15:50:00,453,190
2026-06-10 15:50:00,454,190
2026-06-10 15:50:00,455,3.789429
2026-06-10 15:50:00,456,6.830505
2026-06-10 15:50:00,457,6.182373
2026-06-10 15:50:00,458,5.092468
2026-06-10 15:50:00,459,41.602844
2026-06-10 15:50:00,460,25.656921
2026-06-10 15:50:00,461,2.644043
2026-06-10 15:50:00,462,0
2026-06-10 15:50:00,463,23
2026-06-10 15:50:00,464,2.626495
2026-06-10 15:50:00,465,982.863831
2026-06-10 15:50:00,466,0
2026-06-10 15:50:00,467,970.342285
2026-06-10 15:50:00,468,0
2026-06-10 15:50:00,470,0
2026-06-10 15:50:00,471,979.131348
2026-06-10 15:50:00,472,0
2026-06-10 15:50:00,473,0
2026-06-10 15:50:00,474,45.724854
2026-06-10 15:50:00,475,55.9823
2026-06-10 15:50:00,476,58.314453
2026-06-10 15:50:00,477,0
2026-06-10 15:50:00,478,0
2026-06-10 15:50:00,479,1421.932617
2026-06-10 15:50:00,480,1423.844238
2026-06-10 15:50:00,481,261.168274
2026-06-10 15:50:00,482,139.496979
2026-06-10 15:50:00,570,0
2026-06-10 15:50:00,571,0
2026-06-10 15:50:00,572,0
2026-06-10 15:50:00,573,0
2026-06-10 15:50:00,574,0
2026-06-10 15:50:00,575,0
2026-06-10 15:50:00,576,0
2026-06-10 15:50:00,577,0
2026-06-10 15:50:00,578,0
2026-06-10 15:50:00,579,0
2026-06-10 15:50:00,580,0
2026-06-10 15:50:00,581,0
2026-06-10 15:50:00,582,0
2026-06-10 15:50:00,583,0
2026-06-10 15:50:00,584,0
2026-06-10 15:50:00,585,0
2026-06-10 15:50:00,586,0
2026-06-10 15:50:00,587,0
2026-06-10 15:50:00,588,0
2026-06-10 15:50:00,589,0
2026-06-10 15:50:00,590,0
2026-06-10 15:50:00,591,0
2026-06-10 15:50:00,592,0
2026-06-10 15:50:00,593,0
2026-06-10 15:50:00,594,0
2026-06-10 15:50:00,595,0
2026-06-10 15:50:00,596,0
2026-06-10 15:50:00,597,0
2026-06-10 15:50:00,598,0
2026-06-10 15:50:00,599,0
2026-06-10 15:50:00,600,0
2026-06-10 15:50:00,601,0
2026-06-10 15:50:00,602,0
2026-06-10 15:50:00,603,0
2026-06-10 15:55:00,2,24.461433
2026-06-10 15:55:00,3,0
2026-06-10 15:55:00,4,0
2026-06-10 15:55:00,5,479.996643
2026-06-10 15:55:00,6,313.347717
2026-06-10 15:55:00,7,86.079407
2026-06-10 15:55:00,8,84.196228
2026-06-10 15:55:00,9,343.641113
2026-06-10 15:55:00,10,0
2026-06-10 15:55:00,11,479.996643
2026-06-10 15:55:00,13,75.747955
2026-06-10 15:55:00,14,65.680695
2026-06-10 15:55:00,15,93.377441
2026-06-10 15:55:00,16,498.170471
2026-06-10 15:55:00,17,426.276245
2026-06-10 15:55:00,18,365.272339
2026-06-10 15:55:00,19,3.732605
2026-06-10 15:55:00,20,0
2026-06-10 15:55:00,21,463.884399
2026-06-10 15:55:00,22,0
2026-06-10 15:55:00,23,35.772278
2026-06-10 15:55:00,24,45.038452
2026-06-10 15:55:00,27,0
2026-06-10 15:55:00,28,0
2026-06-10 15:55:00,29,0
2026-06-10 15:55:00,31,991.906738
2026-06-10 15:55:00,32,996.104858
2026-06-10 15:55:00,33,211
2026-06-10 15:55:00,35,5.121979
2026-06-10 15:55:00,36,20.33284
2026-06-10 15:55:00,37,0
2026-06-10 15:55:00,38,477.988159
2026-06-10 15:55:00,39,0
2026-06-10 15:55:00,40,34.926636
2026-06-10 15:55:00,41,401.086426
2026-06-10 15:55:00,42,275.701172
2026-06-10 15:55:00,43,4.852448
2026-06-10 15:55:00,44,3.021332
2026-06-10 15:55:00,45,8.199951
2026-06-10 15:55:00,46,4.566345
2026-06-10 15:55:00,47,4.480499
2026-06-10 15:55:00,48,21.275208
2026-06-10 15:55:00,49,3.650787
2026-06-10 15:55:00,50,3.507721
2026-06-10 15:55:00,51,30.28772
2026-06-10 15:55:00,52,475
2026-06-10 15:55:00,53,473.706482
2026-06-10 15:55:00,54,447.385986
2026-06-10 15:55:00,55,0
2026-06-10 15:55:00,56,0
2026-06-10 15:55:00,57,57.240479
2026-06-10 15:55:00,58,480
2026-06-10 15:55:00,59,469
2026-06-10 15:55:00,60,974.986328
2026-06-10 15:55:00,61,976
2026-06-10 15:55:00,62,4.34663
2026-06-10 15:55:00,63,4.37278
2026-06-10 15:55:00,64,0
2026-06-10 15:55:00,65,0
2026-06-10 15:55:00,66,0
2026-06-10 15:55:00,67,0
2026-06-10 15:55:00,68,0
2026-06-10 15:55:00,69,32.591309
2026-06-10 15:55:00,70,87.712036
2026-06-10 15:55:00,71,2.894623
2026-06-10 15:55:00,72,0
2026-06-10 15:55:00,73,11.409485
2026-06-10 15:55:00,74,0
2026-06-10 15:55:00,75,0
2026-06-10 15:55:00,76,408.034912
2026-06-10 15:55:00,77,0
2026-06-10 15:55:00,78,312.522461
2026-06-10 15:55:00,81,76.741821
2026-06-10 15:55:00,82,316.436005
2026-06-10 15:55:00,83,480
2026-06-10 15:55:00,84,82.564697
2026-06-10 15:55:00,85,951.976074
2026-06-10 15:55:00,86,55.523926
2026-06-10 15:55:00,87,0
2026-06-10 15:55:00,88,0
2026-06-10 15:55:00,89,51.47876
2026-06-10 15:55:00,90,114.322495
2026-06-10 15:55:00,91,112.100754
2026-06-10 15:55:00,92,49.751221
2026-06-10 15:55:00,93,9.663208
2026-06-10 15:55:00,94,209.473999
2026-06-10 15:55:00,95,93.298706
2026-06-10 15:55:00,96,3.116638
2026-06-10 15:55:00,97,0
2026-06-10 15:55:00,98,0
2026-06-10 15:55:00,99,0
2026-06-10 15:55:00,100,0.868866
2026-06-10 15:55:00,101,0.484329
2026-06-10 15:55:00,102,2.645805
2026-06-10 15:55:00,103,888.722229
2026-06-10 15:55:00,104,942.255249
2026-06-10 15:55:00,105,0
2026-06-10 15:55:00,106,0
2026-06-10 15:55:00,107,175
2026-06-10 15:55:00,108,127
2026-06-10 15:55:00,109,0
2026-06-10 15:55:00,110,0
2026-06-10 15:55:00,111,0
2026-06-10 15:55:00,112,0
2026-06-10 15:55:00,113,0
2026-06-10 15:55:00,114,0
2026-06-10 15:55:00,115,0
2026-06-10 15:55:00,116,0
2026-06-10 15:55:00,117,0
2026-06-10 15:55:00,118,0
2026-06-10 15:55:00,119,0
2026-06-10 15:55:00,120,0
2026-06-10 15:55:00,121,0
2026-06-10 15:55:00,122,0
2026-06-10 15:55:00,123,0
2026-06-10 15:55:00,124,0
2026-06-10 15:55:00,125,63.817749
2026-06-10 15:55:00,126,4.914551
2026-06-10 15:55:00,127,85
2026-06-10 15:55:00,128,85
2026-06-10 15:55:00,130,0
2026-06-10 15:55:00,131,0
2026-06-10 15:55:00,132,224.800003
2026-06-10 15:55:00,133,144.297363
2026-06-10 15:55:00,134,92.003418
2026-06-10 15:55:00,135,1.392288
2026-06-10 15:55:00,136,11
2026-06-10 15:55:00,137,1001.9104
2026-06-10 15:55:00,138,999.786377
2026-06-10 15:55:00,139,981.019348
2026-06-10 15:55:00,140,981.085693
2026-06-10 15:55:00,141,0
2026-06-10 15:55:00,142,966.251953
2026-06-10 15:55:00,143,0
2026-06-10 15:55:00,144,230.28656
2026-06-10 15:55:00,146,151.5
2026-06-10 15:55:00,147,151.5
2026-06-10 15:55:00,148,184
2026-06-10 15:55:00,149,115.009521
2026-06-10 15:55:00,150,15.132568
2026-06-10 15:55:00,151,17.209229
2026-06-10 15:55:00,152,34.606079
2026-06-10 15:55:00,153,7.692566
2026-06-10 15:55:00,154,20.348206
2026-06-10 15:55:00,155,124.673843
2026-06-10 15:55:00,156,126.657532
2026-06-10 15:55:00,157,83.49292
2026-06-10 15:55:00,158,1.333588
2026-06-10 15:55:00,159,36.032745
2026-06-10 15:55:00,160,7.090912
2026-06-10 15:55:00,161,0
2026-06-10 15:55:00,162,0
2026-06-10 15:55:00,163,0
2026-06-10 15:55:00,164,0
2026-06-10 15:55:00,165,0
2026-06-10 15:55:00,166,0
2026-06-10 15:55:00,167,13.091782
2026-06-10 15:55:00,168,150.461884
2026-06-10 15:55:00,169,75.716721
2026-06-10 15:55:00,170,5.306641
2026-06-10 15:55:00,171,638.004639
2026-06-10 15:55:00,172,0
2026-06-10 15:55:00,173,0
2026-06-10 15:55:00,174,35.026733
2026-06-10 15:55:00,175,44.811035
2026-06-10 15:55:00,178,1.811646
2026-06-10 15:55:00,179,6.280701
2026-06-10 15:55:00,180,16.093384
2026-06-10 15:55:00,181,6.848969
2026-06-10 15:55:00,182,7.637878
2026-06-10 15:55:00,183,37.800842
2026-06-10 15:55:00,184,0
2026-06-10 15:55:00,185,0
2026-06-10 15:55:00,186,0
2026-06-10 15:55:00,187,7.316833
2026-06-10 15:55:00,188,7.526611
2026-06-10 15:55:00,189,93.492126
2026-06-10 15:55:00,190,264.399994
2026-06-10 15:55:00,191,0
2026-06-10 15:55:00,192,0
2026-06-10 15:55:00,193,0
2026-06-10 15:55:00,194,2.835175
2026-06-10 15:55:00,195,4.635773
2026-06-10 15:55:00,196,91.972107
2026-06-10 15:55:00,197,0
2026-06-10 15:55:00,198,0
2026-06-10 15:55:00,199,0
2026-06-10 15:55:00,200,0
2026-06-10 15:55:00,201,0
2026-06-10 15:55:00,202,0
2026-06-10 15:55:00,203,999.075439
2026-06-10 15:55:00,204,1000
2026-06-10 15:55:00,205,1.473511
2026-06-10 15:55:00,206,1.747612
2026-06-10 15:55:00,207,0
2026-06-10 15:55:00,208,0
2026-06-10 15:55:00,209,0
2026-06-10 15:55:00,210,30.974213
2026-06-10 15:55:00,211,0.524658
2026-06-10 15:55:00,212,1410
2026-06-10 15:55:00,213,1412
2026-06-10 15:55:00,214,0
2026-06-10 15:55:00,215,357
2026-06-10 15:55:00,216,357
2026-06-10 15:55:00,217,355
2026-06-10 15:55:00,218,11.306209
2026-06-10 15:55:00,219,11.306209
2026-06-10 15:55:00,220,3.956745
2026-06-10 15:55:00,221,12.272835
2026-06-10 15:55:00,222,26.110107
2026-06-10 15:55:00,223,27.47876
2026-06-10 15:55:00,224,0
2026-06-10 15:55:00,225,0
2026-06-10 15:55:00,226,0
2026-06-10 15:55:00,227,165
2026-06-10 15:55:00,228,95
2026-06-10 15:55:00,229,60
2026-06-10 15:55:00,230,1.32843
2026-06-10 15:55:00,231,60
2026-06-10 15:55:00,232,60
2026-06-10 15:55:00,233,60
2026-06-10 15:55:00,234,132.5
2026-06-10 15:55:00,235,66.984772
2026-06-10 15:55:00,236,66.971039
2026-06-10 15:55:00,237,0
2026-06-10 15:55:00,238,90
2026-06-10 15:55:00,239,0.431824
2026-06-10 15:55:00,240,25.834656
2026-06-10 15:55:00,241,25.680542
2026-06-10 15:55:00,242,1.565552
2026-06-10 15:55:00,245,16.751541
2026-06-10 15:55:00,246,2.485367
2026-06-10 15:55:00,247,213.217392
2026-06-10 15:55:00,248,106.782608
2026-06-10 15:55:00,249,0
2026-06-10 15:55:00,250,0
2026-06-10 15:55:00,251,0
2026-06-10 15:55:00,254,71.99231
2026-06-10 15:55:00,255,59.161713
2026-06-10 15:55:00,256,99.004486
2026-06-10 15:55:00,257,0
2026-06-10 15:55:00,258,99.004486
2026-06-10 15:55:00,259,130
2026-06-10 15:55:00,260,0
2026-06-10 15:55:00,261,0
2026-06-10 15:55:00,262,149
2026-06-10 15:55:00,263,149
2026-06-10 15:55:00,264,190
2026-06-10 15:55:00,265,4.568604
2026-06-10 15:55:00,266,178.010651
2026-06-10 15:55:00,267,212
2026-06-10 15:55:00,268,137.117935
2026-06-10 15:55:00,269,88.677628
2026-06-10 15:55:00,270,225.605621
2026-06-10 15:55:00,271,86.981445
2026-06-10 15:55:00,272,308.091858
2026-06-10 15:55:00,273,141.936737
2026-06-10 15:55:00,274,224.057236
2026-06-10 15:55:00,275,131.461243
2026-06-10 15:55:00,276,286
2026-06-10 15:55:00,277,286
2026-06-10 15:55:00,278,286
2026-06-10 15:55:00,279,0
2026-06-10 15:55:00,280,0
2026-06-10 15:55:00,281,324.938141
2026-06-10 15:55:00,282,324.938141
2026-06-10 15:55:00,283,288.280426
2026-06-10 15:55:00,287,11.49205
2026-06-10 15:55:00,288,10.886562
2026-06-10 15:55:00,289,2.560198
2026-06-10 15:55:00,290,9.913253
2026-06-10 15:55:00,291,9.932937
2026-06-10 15:55:00,292,49.769531
2026-06-10 15:55:00,293,5.960449
2026-06-10 15:55:00,294,7.757507
2026-06-10 15:55:00,295,124.815308
2026-06-10 15:55:00,296,14.259583
2026-06-10 15:55:00,297,229.273376
2026-06-10 15:55:00,298,97.24588
2026-06-10 15:55:00,299,0
2026-06-10 15:55:00,300,0
2026-06-10 15:55:00,301,0
2026-06-10 15:55:00,302,1.800201
2026-06-10 15:55:00,303,9.93721
2026-06-10 15:55:00,304,7.957321
2026-06-10 15:55:00,305,17.156586
2026-06-10 15:55:00,306,100
2026-06-10 15:55:00,307,50
2026-06-10 15:55:00,308,100
2026-06-10 15:55:00,309,50
2026-06-10 15:55:00,310,100
2026-06-10 15:55:00,311,50
2026-06-10 15:55:00,312,0
2026-06-10 15:55:00,313,0
2026-06-10 15:55:00,314,0
2026-06-10 15:55:00,315,0
2026-06-10 15:55:00,316,100
2026-06-10 15:55:00,317,50
2026-06-10 15:55:00,318,100
2026-06-10 15:55:00,319,50
2026-06-10 15:55:00,320,100
2026-06-10 15:55:00,321,50
2026-06-10 15:55:00,322,5.954498
2026-06-10 15:55:00,323,4.288025
2026-06-10 15:55:00,324,3.653809
2026-06-10 15:55:00,325,8.883057
2026-06-10 15:55:00,326,106
2026-06-10 15:55:00,327,106
2026-06-10 15:55:00,328,132.5
2026-06-10 15:55:00,329,132.5
2026-06-10 15:55:00,330,148
2026-06-10 15:55:00,331,131
2026-06-10 15:55:00,332,323.365265
2026-06-10 15:55:00,333,348.41214
2026-06-10 15:55:00,334,338.848236
2026-06-10 15:55:00,335,119.995728
2026-06-10 15:55:00,336,119.995728
2026-06-10 15:55:00,337,122
2026-06-10 15:55:00,338,0
2026-06-10 15:55:00,339,0
2026-06-10 15:55:00,340,0
2026-06-10 15:55:00,341,116.364029
2026-06-10 15:55:00,342,116.684464
2026-06-10 15:55:00,343,144.265579
2026-06-10 15:55:00,344,119.995728
2026-06-10 15:55:00,345,119.995728
2026-06-10 15:55:00,346,122
2026-06-10 15:55:00,347,7.338867
2026-06-10 15:55:00,348,2.637115
2026-06-10 15:55:00,349,31.249054
2026-06-10 15:55:00,350,122
2026-06-10 15:55:00,351,122
2026-06-10 15:55:00,352,136
2026-06-10 15:55:00,353,112
2026-06-10 15:55:00,354,134.5
2026-06-10 15:55:00,355,150
2026-06-10 15:55:00,356,2.128006
2026-06-10 15:55:00,357,0
2026-06-10 15:55:00,358,0
2026-06-10 15:55:00,359,571.013489
2026-06-10 15:55:00,360,94.775146
2026-06-10 15:55:00,361,6.81308
2026-06-10 15:55:00,362,5.198029
2026-06-10 15:55:00,363,4.710968
2026-06-10 15:55:00,364,36.841141
2026-06-10 15:55:00,365,0
2026-06-10 15:55:00,366,0
2026-06-10 15:55:00,367,66.511597
2026-06-10 15:55:00,368,819.885498
2026-06-10 15:55:00,369,0
2026-06-10 15:55:00,370,3.442383
2026-06-10 15:55:00,371,4.748169
2026-06-10 15:55:00,372,7.633301
2026-06-10 15:55:00,373,0
2026-06-10 15:55:00,374,0
2026-06-10 15:55:00,375,0
2026-06-10 15:55:00,376,0
2026-06-10 15:55:00,377,35.444794
2026-06-10 15:55:00,378,133.915817
2026-06-10 15:55:00,380,46.993805
2026-06-10 15:55:00,381,60.27301
2026-06-10 15:55:00,382,0
2026-06-10 15:55:00,383,128.997177
2026-06-10 15:55:00,384,0
2026-06-10 15:55:00,385,0
2026-06-10 15:55:00,386,0
2026-06-10 15:55:00,387,0
2026-06-10 15:55:00,388,15.632812
2026-06-10 15:55:00,389,154.148438
2026-06-10 15:55:00,390,89.507812
2026-06-10 15:55:00,391,13.382843
2026-06-10 15:55:00,392,2.116283
2026-06-10 15:55:00,393,23.545923
2026-06-10 15:55:00,394,0
2026-06-10 15:55:00,395,0
2026-06-10 15:55:00,396,0
2026-06-10 15:55:00,397,0
2026-06-10 15:55:00,398,0
2026-06-10 15:55:00,399,0
2026-06-10 15:55:00,400,0
2026-06-10 15:55:00,401,0
2026-06-10 15:55:00,402,0
2026-06-10 15:55:00,403,0
2026-06-10 15:55:00,404,0
2026-06-10 15:55:00,405,0
2026-06-10 15:55:00,406,0
2026-06-10 15:55:00,407,0
2026-06-10 15:55:00,408,1.630371
2026-06-10 15:55:00,409,22
2026-06-10 15:55:00,410,20.999567
2026-06-10 15:55:00,411,20.913261
2026-06-10 15:55:00,412,0
2026-06-10 15:55:00,413,3.897346
2026-06-10 15:55:00,414,0
2026-06-10 15:55:00,415,765.266846
2026-06-10 15:55:00,416,399.2146
2026-06-10 15:55:00,417,96.847412
2026-06-10 15:55:00,418,264.749725
2026-06-10 15:55:00,419,108.59668
2026-06-10 15:55:00,420,994
2026-06-10 15:55:00,421,87.984863
2026-06-10 15:55:00,422,972.010742
2026-06-10 15:55:00,423,34
2026-06-10 15:55:00,424,35.870316
2026-06-10 15:55:00,425,34
2026-06-10 15:55:00,426,35.864594
2026-06-10 15:55:00,427,68
2026-06-10 15:55:00,428,82.652992
2026-06-10 15:55:00,429,82.121506
2026-06-10 15:55:00,430,42.698502
2026-06-10 15:55:00,431,0
2026-06-10 15:55:00,432,0
2026-06-10 15:55:00,433,0
2026-06-10 15:55:00,434,25.002197
2026-06-10 15:55:00,435,18.001709
2026-06-10 15:55:00,436,16
2026-06-10 15:55:00,437,115
2026-06-10 15:55:00,438,115
2026-06-10 15:55:00,439,186
2026-06-10 15:55:00,440,115
2026-06-10 15:55:00,441,115
2026-06-10 15:55:00,442,186
2026-06-10 15:55:00,443,88.898956
2026-06-10 15:55:00,444,83.682129
2026-06-10 15:55:00,445,51.586426
2026-06-10 15:55:00,446,187.896362
2026-06-10 15:55:00,447,187.896362
2026-06-10 15:55:00,448,204
2026-06-10 15:55:00,449,187.896362
2026-06-10 15:55:00,450,187.896362
2026-06-10 15:55:00,451,204
2026-06-10 15:55:00,452,190
2026-06-10 15:55:00,453,190
2026-06-10 15:55:00,454,190
2026-06-10 15:55:00,455,3.789429
2026-06-10 15:55:00,456,6.830505
2026-06-10 15:55:00,457,6.182373
2026-06-10 15:55:00,458,5.092468
2026-06-10 15:55:00,459,41.602844
2026-06-10 15:55:00,460,25.656921
2026-06-10 15:55:00,461,2.644043
2026-06-10 15:55:00,462,0
2026-06-10 15:55:00,463,23
2026-06-10 15:55:00,464,2.626495
2026-06-10 15:55:00,465,982.863831
2026-06-10 15:55:00,466,0
2026-06-10 15:55:00,467,970.891602
2026-06-10 15:55:00,468,0
2026-06-10 15:55:00,470,0
2026-06-10 15:55:00,471,968.694092
2026-06-10 15:55:00,472,0
2026-06-10 15:55:00,473,0
2026-06-10 15:55:00,474,45.724854
2026-06-10 15:55:00,475,55.9823
2026-06-10 15:55:00,476,57.884521
2026-06-10 15:55:00,477,0
2026-06-10 15:55:00,478,0
2026-06-10 15:55:00,479,1417.301025
2026-06-10 15:55:00,480,1422.741333
2026-06-10 15:55:00,481,260.700226
2026-06-10 15:55:00,482,139.460327
2026-06-10 15:55:00,570,0
2026-06-10 15:55:00,571,0
2026-06-10 15:55:00,572,0
2026-06-10 15:55:00,573,0
2026-06-10 15:55:00,574,0
2026-06-10 15:55:00,575,0
2026-06-10 15:55:00,576,0
2026-06-10 15:55:00,577,0
2026-06-10 15:55:00,578,0
2026-06-10 15:55:00,579,0
2026-06-10 15:55:00,580,0
2026-06-10 15:55:00,581,0
2026-06-10 15:55:00,582,0
2026-06-10 15:55:00,583,0
2026-06-10 15:55:00,584,0
2026-06-10 15:55:00,585,0
2026-06-10 15:55:00,586,0
2026-06-10 15:55:00,587,0
2026-06-10 15:55:00,588,0
2026-06-10 15:55:00,589,0
2026-06-10 15:55:00,590,0
2026-06-10 15:55:00,591,0
2026-06-10 15:55:00,592,0
2026-06-10 15:55:00,593,0
2026-06-10 15:55:00,594,0
2026-06-10 15:55:00,595,0
2026-06-10 15:55:00,596,0
2026-06-10 15:55:00,597,0
2026-06-10 15:55:00,598,0
2026-06-10 15:55:00,599,0
2026-06-10 15:55:00,600,0
2026-06-10 15:55:00,601,0
2026-06-10 15:55:00,602,0
2026-06-10 15:55:00,603,0
2026-06-10 16:00:00,2,24.461433
2026-06-10 16:00:00,3,0
2026-06-10 16:00:00,4,0
2026-06-10 16:00:00,5,478.125
2026-06-10 16:00:00,6,311.540405
2026-06-10 16:00:00,7,86.079407
2026-06-10 16:00:00,8,84.196228
2026-06-10 16:00:00,9,366.045654
2026-06-10 16:00:00,10,0
2026-06-10 16:00:00,11,479.996643
2026-06-10 16:00:00,13,75.747955
2026-06-10 16:00:00,14,65.680695
2026-06-10 16:00:00,15,95.803711
2026-06-10 16:00:00,16,486.494995
2026-06-10 16:00:00,17,393.37738
2026-06-10 16:00:00,18,375.914368
2026-06-10 16:00:00,19,4.024437
2026-06-10 16:00:00,20,0
2026-06-10 16:00:00,21,473.223022
2026-06-10 16:00:00,22,0
2026-06-10 16:00:00,23,35.772278
2026-06-10 16:00:00,24,40.285217
2026-06-10 16:00:00,27,0
2026-06-10 16:00:00,28,0
2026-06-10 16:00:00,29,0
2026-06-10 16:00:00,31,987.708618
2026-06-10 16:00:00,32,996.104858
2026-06-10 16:00:00,33,211
2026-06-10 16:00:00,35,5.121979
2026-06-10 16:00:00,36,20.33284
2026-06-10 16:00:00,37,0
2026-06-10 16:00:00,38,477.988159
2026-06-10 16:00:00,39,0
2026-06-10 16:00:00,40,105.625793
2026-06-10 16:00:00,41,404.33667
2026-06-10 16:00:00,42,271.947388
2026-06-10 16:00:00,43,4.852448
2026-06-10 16:00:00,44,3.021332
2026-06-10 16:00:00,45,8.199951
2026-06-10 16:00:00,46,4.566345
2026-06-10 16:00:00,47,4.480499
2026-06-10 16:00:00,48,21.275208
2026-06-10 16:00:00,49,3.650787
2026-06-10 16:00:00,50,3.507721
2026-06-10 16:00:00,51,30.28772
2026-06-10 16:00:00,52,475
2026-06-10 16:00:00,53,476.398193
2026-06-10 16:00:00,54,447.385986
2026-06-10 16:00:00,55,0
2026-06-10 16:00:00,56,0
2026-06-10 16:00:00,57,57.240479
2026-06-10 16:00:00,58,480
2026-06-10 16:00:00,59,469
2026-06-10 16:00:00,60,975
2026-06-10 16:00:00,61,976
2026-06-10 16:00:00,62,4.34663
2026-06-10 16:00:00,63,4.37278
2026-06-10 16:00:00,64,0
2026-06-10 16:00:00,65,0
2026-06-10 16:00:00,66,0
2026-06-10 16:00:00,67,0
2026-06-10 16:00:00,68,0
2026-06-10 16:00:00,69,28.276123
2026-06-10 16:00:00,70,79.337769
2026-06-10 16:00:00,71,2.894623
2026-06-10 16:00:00,72,0
2026-06-10 16:00:00,73,11.409485
2026-06-10 16:00:00,74,0
2026-06-10 16:00:00,75,0
2026-06-10 16:00:00,76,408.695618
2026-06-10 16:00:00,77,0
2026-06-10 16:00:00,78,305.427246
2026-06-10 16:00:00,81,76.741821
2026-06-10 16:00:00,82,316.436005
2026-06-10 16:00:00,83,480
2026-06-10 16:00:00,84,82.564697
2026-06-10 16:00:00,85,951.976074
2026-06-10 16:00:00,86,94.80127
2026-06-10 16:00:00,87,0
2026-06-10 16:00:00,88,0
2026-06-10 16:00:00,89,52.430969
2026-06-10 16:00:00,90,114.322495
2026-06-10 16:00:00,91,112.100754
2026-06-10 16:00:00,92,49.980225
2026-06-10 16:00:00,93,9.663208
2026-06-10 16:00:00,94,200.35968
2026-06-10 16:00:00,95,98.297668
2026-06-10 16:00:00,96,3.116638
2026-06-10 16:00:00,97,0
2026-06-10 16:00:00,98,0
2026-06-10 16:00:00,99,0
2026-06-10 16:00:00,100,0.868866
2026-06-10 16:00:00,101,0.484329
2026-06-10 16:00:00,102,2.645805
2026-06-10 16:00:00,103,888.35614
2026-06-10 16:00:00,104,957.81958
2026-06-10 16:00:00,105,0
2026-06-10 16:00:00,106,0
2026-06-10 16:00:00,107,175
2026-06-10 16:00:00,108,127
2026-06-10 16:00:00,109,0
2026-06-10 16:00:00,110,0
2026-06-10 16:00:00,111,0
2026-06-10 16:00:00,112,0
2026-06-10 16:00:00,113,0
2026-06-10 16:00:00,114,0
2026-06-10 16:00:00,115,0
2026-06-10 16:00:00,116,0
2026-06-10 16:00:00,117,0
2026-06-10 16:00:00,118,0
2026-06-10 16:00:00,119,0
2026-06-10 16:00:00,120,0
2026-06-10 16:00:00,121,0
2026-06-10 16:00:00,122,0
2026-06-10 16:00:00,123,0
2026-06-10 16:00:00,124,0
2026-06-10 16:00:00,125,63.817749
2026-06-10 16:00:00,126,4.914551
2026-06-10 16:00:00,127,85
2026-06-10 16:00:00,128,85
2026-06-10 16:00:00,130,0
2026-06-10 16:00:00,131,0
2026-06-10 16:00:00,132,242.017609
2026-06-10 16:00:00,133,143.810303
2026-06-10 16:00:00,134,93.580017
2026-06-10 16:00:00,135,1.392288
2026-06-10 16:00:00,136,11
2026-06-10 16:00:00,137,1004.840332
2026-06-10 16:00:00,138,1001.251221
2026-06-10 16:00:00,139,981.682556
2026-06-10 16:00:00,140,981.782043
2026-06-10 16:00:00,141,0
2026-06-10 16:00:00,142,963.651367
2026-06-10 16:00:00,143,0
2026-06-10 16:00:00,144,203.78125
2026-06-10 16:00:00,146,148.004242
2026-06-10 16:00:00,147,138.952698
2026-06-10 16:00:00,148,168.924469
2026-06-10 16:00:00,149,116.291504
2026-06-10 16:00:00,150,15.132568
2026-06-10 16:00:00,151,17.209229
2026-06-10 16:00:00,152,35.445343
2026-06-10 16:00:00,153,7.692566
2026-06-10 16:00:00,154,20.252838
2026-06-10 16:00:00,155,114.307083
2026-06-10 16:00:00,156,117.988373
2026-06-10 16:00:00,157,104.092911
2026-06-10 16:00:00,158,1.333588
2026-06-10 16:00:00,159,36.280327
2026-06-10 16:00:00,160,7.611237
2026-06-10 16:00:00,161,0
2026-06-10 16:00:00,162,0
2026-06-10 16:00:00,163,0
2026-06-10 16:00:00,164,0
2026-06-10 16:00:00,165,0
2026-06-10 16:00:00,166,0
2026-06-10 16:00:00,167,13.117393
2026-06-10 16:00:00,168,159.967682
2026-06-10 16:00:00,169,80.959824
2026-06-10 16:00:00,170,5.306641
2026-06-10 16:00:00,171,638.004639
2026-06-10 16:00:00,172,0
2026-06-10 16:00:00,173,0
2026-06-10 16:00:00,174,35.026733
2026-06-10 16:00:00,175,44.811035
2026-06-10 16:00:00,178,1.811646
2026-06-10 16:00:00,179,6.280701
2026-06-10 16:00:00,180,16.093384
2026-06-10 16:00:00,181,6.848969
2026-06-10 16:00:00,182,7.637878
2026-06-10 16:00:00,183,37.800842
2026-06-10 16:00:00,184,0
2026-06-10 16:00:00,185,0
2026-06-10 16:00:00,186,0
2026-06-10 16:00:00,187,7.316833
2026-06-10 16:00:00,188,7.526611
2026-06-10 16:00:00,189,93.492126
2026-06-10 16:00:00,190,265.348511
2026-06-10 16:00:00,191,0
2026-06-10 16:00:00,192,0
2026-06-10 16:00:00,193,0
2026-06-10 16:00:00,194,2.835175
2026-06-10 16:00:00,195,4.635773
2026-06-10 16:00:00,196,91.972107
2026-06-10 16:00:00,197,0
2026-06-10 16:00:00,198,0
2026-06-10 16:00:00,199,0
2026-06-10 16:00:00,200,0
2026-06-10 16:00:00,201,0
2026-06-10 16:00:00,202,0
2026-06-10 16:00:00,203,996.771851
2026-06-10 16:00:00,204,1000
2026-06-10 16:00:00,205,1.473511
2026-06-10 16:00:00,206,1.747612
2026-06-10 16:00:00,207,0
2026-06-10 16:00:00,208,0
2026-06-10 16:00:00,209,0
2026-06-10 16:00:00,210,30.33197
2026-06-10 16:00:00,211,0.524658
2026-06-10 16:00:00,212,1410
2026-06-10 16:00:00,213,1412
2026-06-10 16:00:00,214,0
2026-06-10 16:00:00,215,357
2026-06-10 16:00:00,216,357
2026-06-10 16:00:00,217,355
2026-06-10 16:00:00,218,11.306209
2026-06-10 16:00:00,219,11.306209
2026-06-10 16:00:00,220,3.956745
2026-06-10 16:00:00,221,12.272835
2026-06-10 16:00:00,222,26.110107
2026-06-10 16:00:00,223,27.47876
2026-06-10 16:00:00,224,0
2026-06-10 16:00:00,225,0
2026-06-10 16:00:00,226,0
2026-06-10 16:00:00,227,165
2026-06-10 16:00:00,228,95
2026-06-10 16:00:00,229,60
2026-06-10 16:00:00,230,1.32843
2026-06-10 16:00:00,231,60
2026-06-10 16:00:00,232,60
2026-06-10 16:00:00,233,60
2026-06-10 16:00:00,234,132.5
2026-06-10 16:00:00,235,66.984772
2026-06-10 16:00:00,236,66.971039
2026-06-10 16:00:00,237,0
2026-06-10 16:00:00,238,90
2026-06-10 16:00:00,239,0.431824
2026-06-10 16:00:00,240,25.265503
2026-06-10 16:00:00,241,25.057983
2026-06-10 16:00:00,242,1.565552
2026-06-10 16:00:00,245,9.201889
2026-06-10 16:00:00,246,2.485367
2026-06-10 16:00:00,247,213.217392
2026-06-10 16:00:00,248,106.782608
2026-06-10 16:00:00,249,0
2026-06-10 16:00:00,250,0
2026-06-10 16:00:00,251,0
2026-06-10 16:00:00,254,71.99231
2026-06-10 16:00:00,255,58.418274
2026-06-10 16:00:00,256,99.004486
2026-06-10 16:00:00,257,0
2026-06-10 16:00:00,258,99.004486
2026-06-10 16:00:00,259,130
2026-06-10 16:00:00,260,0
2026-06-10 16:00:00,261,0
2026-06-10 16:00:00,262,149
2026-06-10 16:00:00,263,149
2026-06-10 16:00:00,264,190
2026-06-10 16:00:00,265,4.568604
2026-06-10 16:00:00,266,178.010651
2026-06-10 16:00:00,267,212
2026-06-10 16:00:00,268,157.877136
2026-06-10 16:00:00,269,99.407433
2026-06-10 16:00:00,270,201.230499
2026-06-10 16:00:00,271,93.518494
2026-06-10 16:00:00,272,302.153046
2026-06-10 16:00:00,273,141.870087
2026-06-10 16:00:00,274,217.224045
2026-06-10 16:00:00,275,130.403717
2026-06-10 16:00:00,276,286
2026-06-10 16:00:00,277,286
2026-06-10 16:00:00,278,286
2026-06-10 16:00:00,279,0
2026-06-10 16:00:00,280,0
2026-06-10 16:00:00,281,313.441315
2026-06-10 16:00:00,282,313.441315
2026-06-10 16:00:00,283,280.922455
2026-06-10 16:00:00,287,11.479843
2026-06-10 16:00:00,288,10.928068
2026-06-10 16:00:00,289,2.550889
2026-06-10 16:00:00,290,9.8336
2026-06-10 16:00:00,291,9.882353
2026-06-10 16:00:00,292,49.769531
2026-06-10 16:00:00,293,5.960449
2026-06-10 16:00:00,294,7.757507
2026-06-10 16:00:00,295,124.03833
2026-06-10 16:00:00,296,14.259583
2026-06-10 16:00:00,297,229.548035
2026-06-10 16:00:00,298,97.034393
2026-06-10 16:00:00,299,0
2026-06-10 16:00:00,300,0
2026-06-10 16:00:00,301,0
2026-06-10 16:00:00,302,1.800201
2026-06-10 16:00:00,303,9.93721
2026-06-10 16:00:00,304,7.957321
2026-06-10 16:00:00,305,17.156586
2026-06-10 16:00:00,306,100
2026-06-10 16:00:00,307,50
2026-06-10 16:00:00,308,100
2026-06-10 16:00:00,309,50
2026-06-10 16:00:00,310,100
2026-06-10 16:00:00,311,50
2026-06-10 16:00:00,312,0
2026-06-10 16:00:00,313,0
2026-06-10 16:00:00,314,0
2026-06-10 16:00:00,315,0
2026-06-10 16:00:00,316,100
2026-06-10 16:00:00,317,50
2026-06-10 16:00:00,318,100
2026-06-10 16:00:00,319,50
2026-06-10 16:00:00,320,100
2026-06-10 16:00:00,321,50
2026-06-10 16:00:00,322,5.954498
2026-06-10 16:00:00,323,4.288025
2026-06-10 16:00:00,324,3.653809
2026-06-10 16:00:00,325,8.883057
2026-06-10 16:00:00,326,106
2026-06-10 16:00:00,327,106
2026-06-10 16:00:00,328,132.5
2026-06-10 16:00:00,329,132.5
2026-06-10 16:00:00,330,148
2026-06-10 16:00:00,331,131
2026-06-10 16:00:00,332,333.420837
2026-06-10 16:00:00,333,348.814972
2026-06-10 16:00:00,334,323.148315
2026-06-10 16:00:00,335,119.995728
2026-06-10 16:00:00,336,119.995728
2026-06-10 16:00:00,337,122
2026-06-10 16:00:00,338,0
2026-06-10 16:00:00,339,0
2026-06-10 16:00:00,340,0
2026-06-10 16:00:00,341,114.57869
2026-06-10 16:00:00,342,114.265869
2026-06-10 16:00:00,343,144.25795
2026-06-10 16:00:00,344,119.995728
2026-06-10 16:00:00,345,119.995728
2026-06-10 16:00:00,346,122
2026-06-10 16:00:00,347,7.338867
2026-06-10 16:00:00,348,2.637115
2026-06-10 16:00:00,349,31.249054
2026-06-10 16:00:00,350,122
2026-06-10 16:00:00,351,122
2026-06-10 16:00:00,352,136
2026-06-10 16:00:00,353,112
2026-06-10 16:00:00,354,134.5
2026-06-10 16:00:00,355,150
2026-06-10 16:00:00,356,2.128006
2026-06-10 16:00:00,357,0
2026-06-10 16:00:00,358,0
2026-06-10 16:00:00,359,571.013489
2026-06-10 16:00:00,360,94.775146
2026-06-10 16:00:00,361,7.171967
2026-06-10 16:00:00,362,5.104034
2026-06-10 16:00:00,363,4.087158
2026-06-10 16:00:00,364,36.868484
2026-06-10 16:00:00,365,0
2026-06-10 16:00:00,366,0
2026-06-10 16:00:00,367,66.511597
2026-06-10 16:00:00,368,819.885498
2026-06-10 16:00:00,369,0
2026-06-10 16:00:00,370,3.442383
2026-06-10 16:00:00,371,4.748169
2026-06-10 16:00:00,372,7.633301
2026-06-10 16:00:00,373,0
2026-06-10 16:00:00,374,0
2026-06-10 16:00:00,375,0
2026-06-10 16:00:00,376,0
2026-06-10 16:00:00,377,35.444794
2026-06-10 16:00:00,378,133.915817
2026-06-10 16:00:00,380,46.993805
2026-06-10 16:00:00,381,60.27301
2026-06-10 16:00:00,382,0
2026-06-10 16:00:00,383,125.060272
2026-06-10 16:00:00,384,0
2026-06-10 16:00:00,385,0
2026-06-10 16:00:00,386,0
2026-06-10 16:00:00,387,0
2026-06-10 16:00:00,388,15.632812
2026-06-10 16:00:00,389,154.148438
2026-06-10 16:00:00,390,89.507812
2026-06-10 16:00:00,391,13.382843
2026-06-10 16:00:00,392,2.116283
2026-06-10 16:00:00,393,22.673805
2026-06-10 16:00:00,394,0
2026-06-10 16:00:00,395,0
2026-06-10 16:00:00,396,0
2026-06-10 16:00:00,397,0
2026-06-10 16:00:00,398,0
2026-06-10 16:00:00,399,0
2026-06-10 16:00:00,400,0
2026-06-10 16:00:00,401,0
2026-06-10 16:00:00,402,0
2026-06-10 16:00:00,403,0
2026-06-10 16:00:00,404,0
2026-06-10 16:00:00,405,0
2026-06-10 16:00:00,406,0
2026-06-10 16:00:00,407,0
2026-06-10 16:00:00,408,1.630371
2026-06-10 16:00:00,409,22
2026-06-10 16:00:00,410,20.559406
2026-06-10 16:00:00,411,20.846682
2026-06-10 16:00:00,412,0
2026-06-10 16:00:00,413,3.897346
2026-06-10 16:00:00,414,0
2026-06-10 16:00:00,415,765.610107
2026-06-10 16:00:00,416,398.614746
2026-06-10 16:00:00,417,96.847412
2026-06-10 16:00:00,418,292.154663
2026-06-10 16:00:00,419,108.59668
2026-06-10 16:00:00,420,994
2026-06-10 16:00:00,421,87.984863
2026-06-10 16:00:00,422,972.010742
2026-06-10 16:00:00,423,34
2026-06-10 16:00:00,424,35.870316
2026-06-10 16:00:00,425,34
2026-06-10 16:00:00,426,35.870316
2026-06-10 16:00:00,427,68
2026-06-10 16:00:00,428,80.202278
2026-06-10 16:00:00,429,78.967079
2026-06-10 16:00:00,430,42.811684
2026-06-10 16:00:00,431,0
2026-06-10 16:00:00,432,0
2026-06-10 16:00:00,433,0
2026-06-10 16:00:00,434,25.002197
2026-06-10 16:00:00,435,18.001709
2026-06-10 16:00:00,436,16
2026-06-10 16:00:00,437,115
2026-06-10 16:00:00,438,115
2026-06-10 16:00:00,439,186
2026-06-10 16:00:00,440,115
2026-06-10 16:00:00,441,115
2026-06-10 16:00:00,442,186
2026-06-10 16:00:00,443,89.129669
2026-06-10 16:00:00,444,84.041016
2026-06-10 16:00:00,445,53.239929
2026-06-10 16:00:00,446,187.896362
2026-06-10 16:00:00,447,187.896362
2026-06-10 16:00:00,448,204
2026-06-10 16:00:00,449,187.896362
2026-06-10 16:00:00,450,187.896362
2026-06-10 16:00:00,451,204
2026-06-10 16:00:00,452,190
2026-06-10 16:00:00,453,190
2026-06-10 16:00:00,454,190
2026-06-10 16:00:00,455,3.789429
2026-06-10 16:00:00,456,6.830505
2026-06-10 16:00:00,457,6.182373
2026-06-10 16:00:00,458,5.092468
2026-06-10 16:00:00,459,41.602844
2026-06-10 16:00:00,460,25.656921
2026-06-10 16:00:00,461,2.644043
2026-06-10 16:00:00,462,0
2026-06-10 16:00:00,463,19.995117
2026-06-10 16:00:00,464,2.626495
2026-06-10 16:00:00,465,982.863831
2026-06-10 16:00:00,466,0
2026-06-10 16:00:00,467,971.001465
2026-06-10 16:00:00,468,0
2026-06-10 16:00:00,470,0
2026-06-10 16:00:00,471,979.131348
2026-06-10 16:00:00,472,0
2026-06-10 16:00:00,473,0
2026-06-10 16:00:00,474,45.724854
2026-06-10 16:00:00,475,55.9823
2026-06-10 16:00:00,476,57.753662
2026-06-10 16:00:00,477,0
2026-06-10 16:00:00,478,0
2026-06-10 16:00:00,479,1420.535889
2026-06-10 16:00:00,480,1424.358887
2026-06-10 16:00:00,481,260.252502
2026-06-10 16:00:00,482,140.095276
2026-06-10 16:00:00,570,0
2026-06-10 16:00:00,571,0
2026-06-10 16:00:00,572,0
2026-06-10 16:00:00,573,0
2026-06-10 16:00:00,574,0
2026-06-10 16:00:00,575,0
2026-06-10 16:00:00,576,0
2026-06-10 16:00:00,577,0
2026-06-10 16:00:00,578,0
2026-06-10 16:00:00,579,0
2026-06-10 16:00:00,580,0
2026-06-10 16:00:00,581,0
2026-06-10 16:00:00,582,0
2026-06-10 16:00:00,583,0
2026-06-10 16:00:00,584,0
2026-06-10 16:00:00,585,0
2026-06-10 16:00:00,586,0
2026-06-10 16:00:00,587,0
2026-06-10 16:00:00,588,0
2026-06-10 16:00:00,589,0
2026-06-10 16:00:00,590,0
2026-06-10 16:00:00,591,0
2026-06-10 16:00:00,592,0
2026-06-10 16:00:00,593,0
2026-06-10 16:00:00,594,0
2026-06-10 16:00:00,595,0
2026-06-10 16:00:00,596,0
2026-06-10 16:00:00,597,0
2026-06-10 16:00:00,598,0
2026-06-10 16:00:00,599,0
2026-06-10 16:00:00,600,0
2026-06-10 16:00:00,601,0
2026-06-10 16:00:00,602,0
2026-06-10 16:00:00,603,0
2026-06-10 16:05:00,2,24.461433
2026-06-10 16:05:00,3,0
2026-06-10 16:05:00,4,0
2026-06-10 16:05:00,5,479.996643
2026-06-10 16:05:00,6,314.638611
2026-06-10 16:05:00,7,86.079407
2026-06-10 16:05:00,8,84.196228
2026-06-10 16:05:00,9,392.007324
2026-06-10 16:05:00,10,0
2026-06-10 16:05:00,11,479.996643
2026-06-10 16:05:00,13,75.747955
2026-06-10 16:05:00,14,65.680695
2026-06-10 16:05:00,15,103.17395
2026-06-10 16:05:00,16,490.931396
2026-06-10 16:05:00,17,414.097229
2026-06-10 16:05:00,18,384.319031
2026-06-10 16:05:00,19,2.997299
2026-06-10 16:05:00,20,0
2026-06-10 16:05:00,21,474.733765
2026-06-10 16:05:00,22,0
2026-06-10 16:05:00,23,17.61377
2026-06-10 16:05:00,24,92.277283
2026-06-10 16:05:00,27,0
2026-06-10 16:05:00,28,0
2026-06-10 16:05:00,29,0
2026-06-10 16:05:00,31,989.829773
2026-06-10 16:05:00,32,998.181824
2026-06-10 16:05:00,33,211
2026-06-10 16:05:00,35,37.871399
2026-06-10 16:05:00,36,20.33284
2026-06-10 16:05:00,37,0
2026-06-10 16:05:00,38,477.988159
2026-06-10 16:05:00,39,0
2026-06-10 16:05:00,40,109.361206
2026-06-10 16:05:00,41,402.093506
2026-06-10 16:05:00,42,273.412231
2026-06-10 16:05:00,43,4.852448
2026-06-10 16:05:00,44,3.021332
2026-06-10 16:05:00,45,8.199951
2026-06-10 16:05:00,46,4.566345
2026-06-10 16:05:00,47,4.480499
2026-06-10 16:05:00,48,21.275208
2026-06-10 16:05:00,49,3.650787
2026-06-10 16:05:00,50,3.507721
2026-06-10 16:05:00,51,30.28772
2026-06-10 16:05:00,52,475
2026-06-10 16:05:00,53,475.711548
2026-06-10 16:05:00,54,447.385986
2026-06-10 16:05:00,55,0
2026-06-10 16:05:00,56,0
2026-06-10 16:05:00,57,57.240479
2026-06-10 16:05:00,58,480
2026-06-10 16:05:00,59,469
2026-06-10 16:05:00,60,974.986328
2026-06-10 16:05:00,61,975.959106
2026-06-10 16:05:00,62,4.34663
2026-06-10 16:05:00,63,4.37278
2026-06-10 16:05:00,64,0
2026-06-10 16:05:00,65,0
2026-06-10 16:05:00,66,0
2026-06-10 16:05:00,67,0
2026-06-10 16:05:00,68,0
2026-06-10 16:05:00,69,19.303467
2026-06-10 16:05:00,70,68.122192
2026-06-10 16:05:00,71,2.894623
2026-06-10 16:05:00,72,0
2026-06-10 16:05:00,73,11.409485
2026-06-10 16:05:00,74,0
2026-06-10 16:05:00,75,0
2026-06-10 16:05:00,76,408.350891
2026-06-10 16:05:00,77,0
2026-06-10 16:05:00,78,306.949707
2026-06-10 16:05:00,81,76.741821
2026-06-10 16:05:00,82,316.436005
2026-06-10 16:05:00,83,480
2026-06-10 16:05:00,84,82.564697
2026-06-10 16:05:00,85,951.976074
2026-06-10 16:05:00,86,122.130371
2026-06-10 16:05:00,87,0
2026-06-10 16:05:00,88,0
2026-06-10 16:05:00,89,52.113556
2026-06-10 16:05:00,90,114.005112
2026-06-10 16:05:00,91,112.418137
2026-06-10 16:05:00,92,50.208984
2026-06-10 16:05:00,93,9.663208
2026-06-10 16:05:00,94,200.938782
2026-06-10 16:05:00,95,102.994507
2026-06-10 16:05:00,96,3.116638
2026-06-10 16:05:00,97,0
2026-06-10 16:05:00,98,0
2026-06-10 16:05:00,99,0
2026-06-10 16:05:00,100,0.868866
2026-06-10 16:05:00,101,0.484329
2026-06-10 16:05:00,102,2.645805
2026-06-10 16:05:00,103,892.681274
2026-06-10 16:05:00,104,953.756836
2026-06-10 16:05:00,105,0
2026-06-10 16:05:00,106,0
2026-06-10 16:05:00,107,175
2026-06-10 16:05:00,108,127
2026-06-10 16:05:00,109,0
2026-06-10 16:05:00,110,0
2026-06-10 16:05:00,111,0
2026-06-10 16:05:00,112,0
2026-06-10 16:05:00,113,0
2026-06-10 16:05:00,114,0
2026-06-10 16:05:00,115,0
2026-06-10 16:05:00,116,0
2026-06-10 16:05:00,117,0
2026-06-10 16:05:00,118,0
2026-06-10 16:05:00,119,0
2026-06-10 16:05:00,120,0
2026-06-10 16:05:00,121,0
2026-06-10 16:05:00,122,0
2026-06-10 16:05:00,123,0
2026-06-10 16:05:00,124,0
2026-06-10 16:05:00,125,63.817749
2026-06-10 16:05:00,126,4.914551
2026-06-10 16:05:00,127,85
2026-06-10 16:05:00,128,85
2026-06-10 16:05:00,130,0
2026-06-10 16:05:00,131,0
2026-06-10 16:05:00,132,242.017609
2026-06-10 16:05:00,133,170.54895
2026-06-10 16:05:00,134,96.256454
2026-06-10 16:05:00,135,1.392288
2026-06-10 16:05:00,136,11
2026-06-10 16:05:00,137,1006.378418
2026-06-10 16:05:00,138,996.783325
2026-06-10 16:05:00,139,982.345642
2026-06-10 16:05:00,140,983.108276
2026-06-10 16:05:00,141,0
2026-06-10 16:05:00,142,966.251953
2026-06-10 16:05:00,143,0
2026-06-10 16:05:00,144,206.176971
2026-06-10 16:05:00,146,138.814606
2026-06-10 16:05:00,147,144.144592
2026-06-10 16:05:00,148,165.257172
2026-06-10 16:05:00,149,116.120605
2026-06-10 16:05:00,150,15.132568
2026-06-10 16:05:00,151,17.209229
2026-06-10 16:05:00,152,40.890991
2026-06-10 16:05:00,153,11.507385
2026-06-10 16:05:00,154,25.250244
2026-06-10 16:05:00,155,119.044746
2026-06-10 16:05:00,156,119.044746
2026-06-10 16:05:00,157,137.199493
2026-06-10 16:05:00,158,1.333588
2026-06-10 16:05:00,159,35.243843
2026-06-10 16:05:00,160,8.144165
2026-06-10 16:05:00,161,0
2026-06-10 16:05:00,162,0
2026-06-10 16:05:00,163,0
2026-06-10 16:05:00,164,0
2026-06-10 16:05:00,165,0
2026-06-10 16:05:00,166,0
2026-06-10 16:05:00,167,13.044212
2026-06-10 16:05:00,168,145.768677
2026-06-10 16:05:00,169,73.026871
2026-06-10 16:05:00,170,5.306641
2026-06-10 16:05:00,171,638.004639
2026-06-10 16:05:00,172,0
2026-06-10 16:05:00,173,0
2026-06-10 16:05:00,174,35.026733
2026-06-10 16:05:00,175,44.811035
2026-06-10 16:05:00,178,1.811646
2026-06-10 16:05:00,179,6.280701
2026-06-10 16:05:00,180,16.093384
2026-06-10 16:05:00,181,6.848969
2026-06-10 16:05:00,182,7.637878
2026-06-10 16:05:00,183,37.800842
2026-06-10 16:05:00,184,0
2026-06-10 16:05:00,185,0
2026-06-10 16:05:00,186,0
2026-06-10 16:05:00,187,7.316833
2026-06-10 16:05:00,188,7.526611
2026-06-10 16:05:00,189,93.492126
2026-06-10 16:05:00,190,264.399994
2026-06-10 16:05:00,191,0
2026-06-10 16:05:00,192,0
2026-06-10 16:05:00,193,0
2026-06-10 16:05:00,194,2.835175
2026-06-10 16:05:00,195,4.635773
2026-06-10 16:05:00,196,91.972107
2026-06-10 16:05:00,197,0
2026-06-10 16:05:00,198,0
2026-06-10 16:05:00,199,0
2026-06-10 16:05:00,200,0
2026-06-10 16:05:00,201,0
2026-06-10 16:05:00,202,0
2026-06-10 16:05:00,203,999.075439
2026-06-10 16:05:00,204,1000
2026-06-10 16:05:00,205,1.473511
2026-06-10 16:05:00,206,1.747612
2026-06-10 16:05:00,207,0
2026-06-10 16:05:00,208,0
2026-06-10 16:05:00,209,0
2026-06-10 16:05:00,210,30.70047
2026-06-10 16:05:00,211,0.524658
2026-06-10 16:05:00,212,1410
2026-06-10 16:05:00,213,1412
2026-06-10 16:05:00,214,0
2026-06-10 16:05:00,215,356
2026-06-10 16:05:00,216,356
2026-06-10 16:05:00,217,364
2026-06-10 16:05:00,218,11.306209
2026-06-10 16:05:00,219,11.306209
2026-06-10 16:05:00,220,3.956745
2026-06-10 16:05:00,221,12.272835
2026-06-10 16:05:00,222,26.110107
2026-06-10 16:05:00,223,27.47876
2026-06-10 16:05:00,224,0
2026-06-10 16:05:00,225,0
2026-06-10 16:05:00,226,0
2026-06-10 16:05:00,227,165
2026-06-10 16:05:00,228,95
2026-06-10 16:05:00,229,60
2026-06-10 16:05:00,230,1.32843
2026-06-10 16:05:00,231,60
2026-06-10 16:05:00,232,60
2026-06-10 16:05:00,233,60
2026-06-10 16:05:00,234,132.5
2026-06-10 16:05:00,235,66.984772
2026-06-10 16:05:00,236,66.971039
2026-06-10 16:05:00,237,0
2026-06-10 16:05:00,238,90
2026-06-10 16:05:00,239,0.431824
2026-06-10 16:05:00,240,25.662231
2026-06-10 16:05:00,241,25.270081
2026-06-10 16:05:00,242,1.565552
2026-06-10 16:05:00,245,3.632553
2026-06-10 16:05:00,246,2.485367
2026-06-10 16:05:00,247,213.333328
2026-06-10 16:05:00,248,106.666664
2026-06-10 16:05:00,249,0
2026-06-10 16:05:00,250,0
2026-06-10 16:05:00,251,0
2026-06-10 16:05:00,254,71.99231
2026-06-10 16:05:00,255,58.777161
2026-06-10 16:05:00,256,99.004486
2026-06-10 16:05:00,257,0
2026-06-10 16:05:00,258,99.004486
2026-06-10 16:05:00,259,130
2026-06-10 16:05:00,260,0
2026-06-10 16:05:00,261,0
2026-06-10 16:05:00,262,149
2026-06-10 16:05:00,263,149
2026-06-10 16:05:00,264,190
2026-06-10 16:05:00,265,4.568604
2026-06-10 16:05:00,266,178.010651
2026-06-10 16:05:00,267,212
2026-06-10 16:05:00,268,131.76622
2026-06-10 16:05:00,269,85.911484
2026-06-10 16:05:00,270,194.052551
2026-06-10 16:05:00,271,85.870544
2026-06-10 16:05:00,272,318.83725
2026-06-10 16:05:00,273,125.453323
2026-06-10 16:05:00,274,161.427078
2026-06-10 16:05:00,275,121.882111
2026-06-10 16:05:00,276,288
2026-06-10 16:05:00,277,288
2026-06-10 16:05:00,278,286
2026-06-10 16:05:00,279,0
2026-06-10 16:05:00,280,0
2026-06-10 16:05:00,281,311.558167
2026-06-10 16:05:00,282,312
2026-06-10 16:05:00,283,279.128204
2026-06-10 16:05:00,287,11.490829
2026-06-10 16:05:00,288,10.93051
2026-06-10 16:05:00,289,2.567065
2026-06-10 16:05:00,290,9.855116
2026-06-10 16:05:00,291,9.934768
2026-06-10 16:05:00,292,49.769531
2026-06-10 16:05:00,293,5.960449
2026-06-10 16:05:00,294,7.757507
2026-06-10 16:05:00,295,124.181458
2026-06-10 16:05:00,296,14.259583
2026-06-10 16:05:00,297,232.042908
2026-06-10 16:05:00,298,96.720352
2026-06-10 16:05:00,299,0
2026-06-10 16:05:00,300,0
2026-06-10 16:05:00,301,0
2026-06-10 16:05:00,302,1.800201
2026-06-10 16:05:00,303,9.93721
2026-06-10 16:05:00,304,7.957321
2026-06-10 16:05:00,305,17.156586
2026-06-10 16:05:00,306,100
2026-06-10 16:05:00,307,50
2026-06-10 16:05:00,308,100
2026-06-10 16:05:00,309,50
2026-06-10 16:05:00,310,100
2026-06-10 16:05:00,311,50
2026-06-10 16:05:00,312,0
2026-06-10 16:05:00,313,0
2026-06-10 16:05:00,314,0
2026-06-10 16:05:00,315,0
2026-06-10 16:05:00,316,100
2026-06-10 16:05:00,317,50
2026-06-10 16:05:00,318,100
2026-06-10 16:05:00,319,50
2026-06-10 16:05:00,320,100
2026-06-10 16:05:00,321,50
2026-06-10 16:05:00,322,5.954498
2026-06-10 16:05:00,323,4.288025
2026-06-10 16:05:00,324,3.653809
2026-06-10 16:05:00,325,8.883057
2026-06-10 16:05:00,326,106
2026-06-10 16:05:00,327,106
2026-06-10 16:05:00,328,132.5
2026-06-10 16:05:00,329,132.5
2026-06-10 16:05:00,330,148
2026-06-10 16:05:00,331,131
2026-06-10 16:05:00,332,312.271515
2026-06-10 16:05:00,333,348.009277
2026-06-10 16:05:00,334,315.347809
2026-06-10 16:05:00,335,119.995728
2026-06-10 16:05:00,336,119.995728
2026-06-10 16:05:00,337,122
2026-06-10 16:05:00,338,0
2026-06-10 16:05:00,339,0
2026-06-10 16:05:00,340,0
2026-06-10 16:05:00,341,114.365067
2026-06-10 16:05:00,342,114.922028
2026-06-10 16:05:00,343,144.265579
2026-06-10 16:05:00,344,119.995728
2026-06-10 16:05:00,345,119.995728
2026-06-10 16:05:00,346,122
2026-06-10 16:05:00,347,7.338867
2026-06-10 16:05:00,348,2.637115
2026-06-10 16:05:00,349,31.249054
2026-06-10 16:05:00,350,122
2026-06-10 16:05:00,351,122
2026-06-10 16:05:00,352,136
2026-06-10 16:05:00,353,135
2026-06-10 16:05:00,354,135
2026-06-10 16:05:00,355,150
2026-06-10 16:05:00,356,2.128006
2026-06-10 16:05:00,357,0
2026-06-10 16:05:00,358,0
2026-06-10 16:05:00,359,571.013489
2026-06-10 16:05:00,360,94.775146
2026-06-10 16:05:00,361,19.870117
2026-06-10 16:05:00,362,5.121124
2026-06-10 16:05:00,363,5.01004
2026-06-10 16:05:00,364,36.803543
2026-06-10 16:05:00,365,0
2026-06-10 16:05:00,366,0
2026-06-10 16:05:00,367,66.511597
2026-06-10 16:05:00,368,819.885498
2026-06-10 16:05:00,369,0
2026-06-10 16:05:00,370,3.442383
2026-06-10 16:05:00,371,4.748169
2026-06-10 16:05:00,372,7.633301
2026-06-10 16:05:00,373,0
2026-06-10 16:05:00,374,0
2026-06-10 16:05:00,375,0
2026-06-10 16:05:00,376,0
2026-06-10 16:05:00,377,35.444794
2026-06-10 16:05:00,378,133.915817
2026-06-10 16:05:00,380,46.993805
2026-06-10 16:05:00,381,60.27301
2026-06-10 16:05:00,382,0
2026-06-10 16:05:00,383,128.791153
2026-06-10 16:05:00,384,0
2026-06-10 16:05:00,385,0
2026-06-10 16:05:00,386,0
2026-06-10 16:05:00,387,0
2026-06-10 16:05:00,388,250.21875
2026-06-10 16:05:00,389,154.148438
2026-06-10 16:05:00,390,89.507812
2026-06-10 16:05:00,391,13.382843
2026-06-10 16:05:00,392,2.116283
2026-06-10 16:05:00,393,23.131861
2026-06-10 16:05:00,394,0
2026-06-10 16:05:00,395,0
2026-06-10 16:05:00,396,0
2026-06-10 16:05:00,397,0
2026-06-10 16:05:00,398,0
2026-06-10 16:05:00,399,0
2026-06-10 16:05:00,400,0
2026-06-10 16:05:00,401,0
2026-06-10 16:05:00,402,0
2026-06-10 16:05:00,403,0
2026-06-10 16:05:00,404,0
2026-06-10 16:05:00,405,0
2026-06-10 16:05:00,406,0
2026-06-10 16:05:00,407,0
2026-06-10 16:05:00,408,1.630371
2026-06-10 16:05:00,409,22
2026-06-10 16:05:00,410,19.564417
2026-06-10 16:05:00,411,19.692642
2026-06-10 16:05:00,412,0
2026-06-10 16:05:00,413,3.897346
2026-06-10 16:05:00,414,0
2026-06-10 16:05:00,415,765.839111
2026-06-10 16:05:00,416,398.514893
2026-06-10 16:05:00,417,96.847412
2026-06-10 16:05:00,418,260.008545
2026-06-10 16:05:00,419,108.59668
2026-06-10 16:05:00,420,994
2026-06-10 16:05:00,421,87.984863
2026-06-10 16:05:00,422,972.010742
2026-06-10 16:05:00,423,34
2026-06-10 16:05:00,424,35.870316
2026-06-10 16:05:00,425,34
2026-06-10 16:05:00,426,35.870316
2026-06-10 16:05:00,427,68
2026-06-10 16:05:00,428,81.142212
2026-06-10 16:05:00,429,79.656029
2026-06-10 16:05:00,430,42.63945
2026-06-10 16:05:00,431,0
2026-06-10 16:05:00,432,0
2026-06-10 16:05:00,433,0
2026-06-10 16:05:00,434,25.002197
2026-06-10 16:05:00,435,18.001709
2026-06-10 16:05:00,436,16
2026-06-10 16:05:00,437,115
2026-06-10 16:05:00,438,115
2026-06-10 16:05:00,439,186
2026-06-10 16:05:00,440,115
2026-06-10 16:05:00,441,115
2026-06-10 16:05:00,442,186
2026-06-10 16:05:00,443,88.796387
2026-06-10 16:05:00,444,83.451416
2026-06-10 16:05:00,445,53.585999
2026-06-10 16:05:00,446,187.896362
2026-06-10 16:05:00,447,187.896362
2026-06-10 16:05:00,448,204
2026-06-10 16:05:00,449,187.896362
2026-06-10 16:05:00,450,187.896362
2026-06-10 16:05:00,451,204
2026-06-10 16:05:00,452,190
2026-06-10 16:05:00,453,190
2026-06-10 16:05:00,454,190
2026-06-10 16:05:00,455,3.789429
2026-06-10 16:05:00,456,6.830505
2026-06-10 16:05:00,457,6.182373
2026-06-10 16:05:00,458,5.092468
2026-06-10 16:05:00,459,41.602844
2026-06-10 16:05:00,460,25.656921
2026-06-10 16:05:00,461,2.644043
2026-06-10 16:05:00,462,0
2026-06-10 16:05:00,463,19.995117
2026-06-10 16:05:00,464,2.626495
2026-06-10 16:05:00,465,982.863831
2026-06-10 16:05:00,466,0
2026-06-10 16:05:00,467,971.660645
2026-06-10 16:05:00,468,0
2026-06-10 16:05:00,470,0
2026-06-10 16:05:00,471,968.694092
2026-06-10 16:05:00,472,0
2026-06-10 16:05:00,473,0
2026-06-10 16:05:00,474,45.724854
2026-06-10 16:05:00,475,55.9823
2026-06-10 16:05:00,476,57.828491
2026-06-10 16:05:00,477,0
2026-06-10 16:05:00,478,0
2026-06-10 16:05:00,479,1418.991943
2026-06-10 16:05:00,480,1422.006226
2026-06-10 16:05:00,481,260.394958
2026-06-10 16:05:00,482,139.728973
2026-06-10 16:05:00,570,0
2026-06-10 16:05:00,571,0
2026-06-10 16:05:00,572,0
2026-06-10 16:05:00,573,0
2026-06-10 16:05:00,574,0
2026-06-10 16:05:00,575,0
2026-06-10 16:05:00,576,0
2026-06-10 16:05:00,577,0
2026-06-10 16:05:00,578,0
2026-06-10 16:05:00,579,0
2026-06-10 16:05:00,580,0
2026-06-10 16:05:00,581,0
2026-06-10 16:05:00,582,0
2026-06-10 16:05:00,583,0
2026-06-10 16:05:00,584,0
2026-06-10 16:05:00,585,0
2026-06-10 16:05:00,586,0
2026-06-10 16:05:00,587,0
2026-06-10 16:05:00,588,0
2026-06-10 16:05:00,589,0
2026-06-10 16:05:00,590,0
2026-06-10 16:05:00,591,0
2026-06-10 16:05:00,592,0
2026-06-10 16:05:00,593,0
2026-06-10 16:05:00,594,0
2026-06-10 16:05:00,595,0
2026-06-10 16:05:00,596,0
2026-06-10 16:05:00,597,0
2026-06-10 16:05:00,598,0
2026-06-10 16:05:00,599,0
2026-06-10 16:05:00,600,0
2026-06-10 16:05:00,601,0
2026-06-10 16:05:00,602,0
2026-06-10 16:05:00,603,0
2026-06-10 16:10:00,2,24.461433
2026-06-10 16:10:00,3,0
2026-06-10 16:10:00,4,0
2026-06-10 16:10:00,5,469.212524
2026-06-10 16:10:00,6,327.576416
2026-06-10 16:10:00,7,86.079407
2026-06-10 16:10:00,8,84.196228
2026-06-10 16:10:00,9,401.588806
2026-06-10 16:10:00,10,0
2026-06-10 16:10:00,11,479.996643
2026-06-10 16:10:00,13,75.747955
2026-06-10 16:10:00,14,65.680695
2026-06-10 16:10:00,15,107.957703
2026-06-10 16:10:00,16,499.599152
2026-06-10 16:10:00,17,429.505798
2026-06-10 16:10:00,18,378.832642
2026-06-10 16:10:00,19,4.339157
2026-06-10 16:10:00,20,0
2026-06-10 16:10:00,21,468.347656
2026-06-10 16:10:00,22,0
2026-06-10 16:10:00,23,17.854065
2026-06-10 16:10:00,24,131.531738
2026-06-10 16:10:00,27,0
2026-06-10 16:10:00,28,0
2026-06-10 16:10:00,29,0
2026-06-10 16:10:00,31,990.89032
2026-06-10 16:10:00,32,994.027832
2026-06-10 16:10:00,33,211
2026-06-10 16:10:00,35,69.313416
2026-06-10 16:10:00,36,20.33284
2026-06-10 16:10:00,37,0
2026-06-10 16:10:00,38,477.988159
2026-06-10 16:10:00,39,0
2026-06-10 16:10:00,40,110.295105
2026-06-10 16:10:00,41,400.308228
2026-06-10 16:10:00,42,273.366455
2026-06-10 16:10:00,43,4.852448
2026-06-10 16:10:00,44,3.021332
2026-06-10 16:10:00,45,8.199951
2026-06-10 16:10:00,46,4.566345
2026-06-10 16:10:00,47,4.480499
2026-06-10 16:10:00,48,21.275208
2026-06-10 16:10:00,49,3.650787
2026-06-10 16:10:00,50,3.507721
2026-06-10 16:10:00,51,30.28772
2026-06-10 16:10:00,52,475
2026-06-10 16:10:00,53,475.272095
2026-06-10 16:10:00,54,447.385986
2026-06-10 16:10:00,55,0
2026-06-10 16:10:00,56,0
2026-06-10 16:10:00,57,57.240479
2026-06-10 16:10:00,58,480
2026-06-10 16:10:00,59,469
2026-06-10 16:10:00,60,974.986328
2026-06-10 16:10:00,61,976
2026-06-10 16:10:00,62,4.34663
2026-06-10 16:10:00,63,4.37278
2026-06-10 16:10:00,64,0
2026-06-10 16:10:00,65,0
2026-06-10 16:10:00,66,0
2026-06-10 16:10:00,67,0
2026-06-10 16:10:00,68,0
2026-06-10 16:10:00,69,15.116455
2026-06-10 16:10:00,70,64.810913
2026-06-10 16:10:00,71,2.894623
2026-06-10 16:10:00,72,0
2026-06-10 16:10:00,73,11.409485
2026-06-10 16:10:00,74,0
2026-06-10 16:10:00,75,0
2026-06-10 16:10:00,76,408.034912
2026-06-10 16:10:00,77,0
2026-06-10 16:10:00,78,310.511658
2026-06-10 16:10:00,81,76.741821
2026-06-10 16:10:00,82,316.436005
2026-06-10 16:10:00,83,480
2026-06-10 16:10:00,84,82.564697
2026-06-10 16:10:00,85,951.976074
2026-06-10 16:10:00,86,137.511719
2026-06-10 16:10:00,87,0
2026-06-10 16:10:00,88,0
2026-06-10 16:10:00,89,52.113556
2026-06-10 16:10:00,90,114.322495
2026-06-10 16:10:00,91,112.735535
2026-06-10 16:10:00,92,49.522461
2026-06-10 16:10:00,93,10.368225
2026-06-10 16:10:00,94,183.767517
2026-06-10 16:10:00,95,102.005676
2026-06-10 16:10:00,96,3.116638
2026-06-10 16:10:00,97,0
2026-06-10 16:10:00,98,0
2026-06-10 16:10:00,99,0
2026-06-10 16:10:00,100,0.868866
2026-06-10 16:10:00,101,0.484329
2026-06-10 16:10:00,102,2.645805
2026-06-10 16:10:00,103,888.722229
2026-06-10 16:10:00,104,951.98291
2026-06-10 16:10:00,105,0
2026-06-10 16:10:00,106,0
2026-06-10 16:10:00,107,175
2026-06-10 16:10:00,108,127
2026-06-10 16:10:00,109,0
2026-06-10 16:10:00,110,0
2026-06-10 16:10:00,111,0
2026-06-10 16:10:00,112,0
2026-06-10 16:10:00,113,0
2026-06-10 16:10:00,114,0
2026-06-10 16:10:00,115,0
2026-06-10 16:10:00,116,0
2026-06-10 16:10:00,117,0
2026-06-10 16:10:00,118,0
2026-06-10 16:10:00,119,0
2026-06-10 16:10:00,120,0
2026-06-10 16:10:00,121,0
2026-06-10 16:10:00,122,0
2026-06-10 16:10:00,123,0
2026-06-10 16:10:00,124,0
2026-06-10 16:10:00,125,63.817749
2026-06-10 16:10:00,126,4.914551
2026-06-10 16:10:00,127,85
2026-06-10 16:10:00,128,85
2026-06-10 16:10:00,130,0
2026-06-10 16:10:00,131,0
2026-06-10 16:10:00,132,242.017609
2026-06-10 16:10:00,133,187
2026-06-10 16:10:00,134,107
2026-06-10 16:10:00,135,1.392288
2026-06-10 16:10:00,136,11
2026-06-10 16:10:00,137,1006.378418
2026-06-10 16:10:00,138,999.786377
2026-06-10 16:10:00,139,984.335083
2026-06-10 16:10:00,140,983.108276
2026-06-10 16:10:00,141,0
2026-06-10 16:10:00,142,966.251953
2026-06-10 16:10:00,143,0
2026-06-10 16:10:00,144,209.961243
2026-06-10 16:10:00,146,152.5
2026-06-10 16:10:00,147,152.5
2026-06-10 16:10:00,148,186
2026-06-10 16:10:00,149,112.360596
2026-06-10 16:10:00,150,15.132568
2026-06-10 16:10:00,151,6.625122
2026-06-10 16:10:00,152,44.076355
2026-06-10 16:10:00,153,14.254059
2026-06-10 16:10:00,154,27.024139
2026-06-10 16:10:00,155,139.933517
2026-06-10 16:10:00,156,139.933517
2026-06-10 16:10:00,157,159.539444
2026-06-10 16:10:00,158,2.189621
2026-06-10 16:10:00,159,36.750313
2026-06-10 16:10:00,160,8.630936
2026-06-10 16:10:00,161,0
2026-06-10 16:10:00,162,0
2026-06-10 16:10:00,163,0
2026-06-10 16:10:00,164,0
2026-06-10 16:10:00,165,0
2026-06-10 16:10:00,166,0
2026-06-10 16:10:00,167,13.091782
2026-06-10 16:10:00,168,142.703049
2026-06-10 16:10:00,169,71.401093
2026-06-10 16:10:00,170,5.306641
2026-06-10 16:10:00,171,638.004639
2026-06-10 16:10:00,172,0
2026-06-10 16:10:00,173,0
2026-06-10 16:10:00,174,35.026733
2026-06-10 16:10:00,175,44.811035
2026-06-10 16:10:00,178,1.811646
2026-06-10 16:10:00,179,6.280701
2026-06-10 16:10:00,180,16.093384
2026-06-10 16:10:00,181,6.848969
2026-06-10 16:10:00,182,7.637878
2026-06-10 16:10:00,183,37.800842
2026-06-10 16:10:00,184,0
2026-06-10 16:10:00,185,0
2026-06-10 16:10:00,186,0
2026-06-10 16:10:00,187,7.316833
2026-06-10 16:10:00,188,7.526611
2026-06-10 16:10:00,189,93.492126
2026-06-10 16:10:00,190,264.399994
2026-06-10 16:10:00,191,0
2026-06-10 16:10:00,192,0
2026-06-10 16:10:00,193,0
2026-06-10 16:10:00,194,2.835175
2026-06-10 16:10:00,195,4.635773
2026-06-10 16:10:00,196,91.972107
2026-06-10 16:10:00,197,0
2026-06-10 16:10:00,198,0
2026-06-10 16:10:00,199,0
2026-06-10 16:10:00,200,0
2026-06-10 16:10:00,201,0
2026-06-10 16:10:00,202,0
2026-06-10 16:10:00,203,997.899109
2026-06-10 16:10:00,204,1000
2026-06-10 16:10:00,205,1.473511
2026-06-10 16:10:00,206,1.747612
2026-06-10 16:10:00,207,0
2026-06-10 16:10:00,208,0
2026-06-10 16:10:00,209,0
2026-06-10 16:10:00,210,30.826813
2026-06-10 16:10:00,211,0.524658
2026-06-10 16:10:00,212,1410
2026-06-10 16:10:00,213,1412
2026-06-10 16:10:00,214,0
2026-06-10 16:10:00,215,356
2026-06-10 16:10:00,216,356
2026-06-10 16:10:00,217,364
2026-06-10 16:10:00,218,11.306209
2026-06-10 16:10:00,219,11.306209
2026-06-10 16:10:00,220,3.956745
2026-06-10 16:10:00,221,12.272835
2026-06-10 16:10:00,222,26.110107
2026-06-10 16:10:00,223,27.47876
2026-06-10 16:10:00,224,0
2026-06-10 16:10:00,225,0
2026-06-10 16:10:00,226,0
2026-06-10 16:10:00,227,165
2026-06-10 16:10:00,228,95
2026-06-10 16:10:00,229,60
2026-06-10 16:10:00,230,1.32843
2026-06-10 16:10:00,231,60
2026-06-10 16:10:00,232,60
2026-06-10 16:10:00,233,60
2026-06-10 16:10:00,234,132.5
2026-06-10 16:10:00,235,66.980194
2026-06-10 16:10:00,236,66.971039
2026-06-10 16:10:00,237,0
2026-06-10 16:10:00,238,90
2026-06-10 16:10:00,239,0.431824
2026-06-10 16:10:00,240,25.639343
2026-06-10 16:10:00,241,25.694275
2026-06-10 16:10:00,242,1.565552
2026-06-10 16:10:00,245,3.632553
2026-06-10 16:10:00,246,2.485367
2026-06-10 16:10:00,247,213.333328
2026-06-10 16:10:00,248,106.666664
2026-06-10 16:10:00,249,0
2026-06-10 16:10:00,250,0
2026-06-10 16:10:00,251,0
2026-06-10 16:10:00,254,71.99231
2026-06-10 16:10:00,255,59.110443
2026-06-10 16:10:00,256,99.004486
2026-06-10 16:10:00,257,0
2026-06-10 16:10:00,258,99.004486
2026-06-10 16:10:00,259,130
2026-06-10 16:10:00,260,0
2026-06-10 16:10:00,261,0
2026-06-10 16:10:00,262,149
2026-06-10 16:10:00,263,149
2026-06-10 16:10:00,264,190
2026-06-10 16:10:00,265,4.568604
2026-06-10 16:10:00,266,178.010651
2026-06-10 16:10:00,267,212
2026-06-10 16:10:00,268,137.653137
2026-06-10 16:10:00,269,88.954254
2026-06-10 16:10:00,270,235.859863
2026-06-10 16:10:00,271,91.275391
2026-06-10 16:10:00,272,320.247192
2026-06-10 16:10:00,273,127.391342
2026-06-10 16:10:00,274,229.835648
2026-06-10 16:10:00,275,133.149399
2026-06-10 16:10:00,276,288
2026-06-10 16:10:00,277,288
2026-06-10 16:10:00,278,286
2026-06-10 16:10:00,279,0
2026-06-10 16:10:00,280,0
2026-06-10 16:10:00,281,312
2026-06-10 16:10:00,282,312
2026-06-10 16:10:00,283,279.26828
2026-06-10 16:10:00,287,11.523179
2026-06-10 16:10:00,288,10.901212
2026-06-10 16:10:00,289,2.538987
2026-06-10 16:10:00,290,9.856031
2026-06-10 16:10:00,291,9.90753
2026-06-10 16:10:00,292,49.769531
2026-06-10 16:10:00,293,5.960449
2026-06-10 16:10:00,294,7.757507
2026-06-10 16:10:00,295,125.490051
2026-06-10 16:10:00,296,14.259583
2026-06-10 16:10:00,297,231.76825
2026-06-10 16:10:00,298,96.816483
2026-06-10 16:10:00,299,0
2026-06-10 16:10:00,300,0
2026-06-10 16:10:00,301,0
2026-06-10 16:10:00,302,1.800201
2026-06-10 16:10:00,303,9.93721
2026-06-10 16:10:00,304,7.957321
2026-06-10 16:10:00,305,17.156586
2026-06-10 16:10:00,306,100
2026-06-10 16:10:00,307,50
2026-06-10 16:10:00,308,100
2026-06-10 16:10:00,309,50
2026-06-10 16:10:00,310,100
2026-06-10 16:10:00,311,50
2026-06-10 16:10:00,312,0
2026-06-10 16:10:00,313,0
2026-06-10 16:10:00,314,0
2026-06-10 16:10:00,315,0
2026-06-10 16:10:00,316,100
2026-06-10 16:10:00,317,50
2026-06-10 16:10:00,318,100
2026-06-10 16:10:00,319,50
2026-06-10 16:10:00,320,100
2026-06-10 16:10:00,321,50
2026-06-10 16:10:00,322,5.954498
2026-06-10 16:10:00,323,4.288025
2026-06-10 16:10:00,324,3.653809
2026-06-10 16:10:00,325,8.883057
2026-06-10 16:10:00,326,106
2026-06-10 16:10:00,327,106
2026-06-10 16:10:00,328,132.5
2026-06-10 16:10:00,329,132.5
2026-06-10 16:10:00,330,148
2026-06-10 16:10:00,331,131
2026-06-10 16:10:00,332,353.002716
2026-06-10 16:10:00,333,349.181183
2026-06-10 16:10:00,334,344.399994
2026-06-10 16:10:00,335,119.995728
2026-06-10 16:10:00,336,119.995728
2026-06-10 16:10:00,337,122
2026-06-10 16:10:00,338,0
2026-06-10 16:10:00,339,0
2026-06-10 16:10:00,340,0
2026-06-10 16:10:00,341,115.921509
2026-06-10 16:10:00,342,116.02832
2026-06-10 16:10:00,343,144.486832
2026-06-10 16:10:00,344,119.995728
2026-06-10 16:10:00,345,119.995728
2026-06-10 16:10:00,346,122
2026-06-10 16:10:00,347,7.338867
2026-06-10 16:10:00,348,2.637115
2026-06-10 16:10:00,349,31.249054
2026-06-10 16:10:00,350,122
2026-06-10 16:10:00,351,122
2026-06-10 16:10:00,352,136
2026-06-10 16:10:00,353,135
2026-06-10 16:10:00,354,135
2026-06-10 16:10:00,355,150
2026-06-10 16:10:00,356,2.128006
2026-06-10 16:10:00,357,0
2026-06-10 16:10:00,358,0
2026-06-10 16:10:00,359,571.013489
2026-06-10 16:10:00,360,94.775146
2026-06-10 16:10:00,361,17.725266
2026-06-10 16:10:00,362,5.121124
2026-06-10 16:10:00,363,5.616745
2026-06-10 16:10:00,364,36.974442
2026-06-10 16:10:00,365,0
2026-06-10 16:10:00,366,0
2026-06-10 16:10:00,367,66.511597
2026-06-10 16:10:00,368,819.885498
2026-06-10 16:10:00,369,0
2026-06-10 16:10:00,370,3.442383
2026-06-10 16:10:00,371,4.748169
2026-06-10 16:10:00,372,7.633301
2026-06-10 16:10:00,373,0
2026-06-10 16:10:00,374,0
2026-06-10 16:10:00,375,0
2026-06-10 16:10:00,376,0
2026-06-10 16:10:00,377,35.444794
2026-06-10 16:10:00,378,133.915817
2026-06-10 16:10:00,380,46.993805
2026-06-10 16:10:00,381,60.27301
2026-06-10 16:10:00,382,0
2026-06-10 16:10:00,383,127.841278
2026-06-10 16:10:00,384,0
2026-06-10 16:10:00,385,0
2026-06-10 16:10:00,386,0
2026-06-10 16:10:00,387,0
2026-06-10 16:10:00,388,251.367188
2026-06-10 16:10:00,389,154.148438
2026-06-10 16:10:00,390,89.507812
2026-06-10 16:10:00,391,13.382843
2026-06-10 16:10:00,392,2.116283
2026-06-10 16:10:00,393,23.231495
2026-06-10 16:10:00,394,0
2026-06-10 16:10:00,395,0
2026-06-10 16:10:00,396,0
2026-06-10 16:10:00,397,0
2026-06-10 16:10:00,398,0
2026-06-10 16:10:00,399,0
2026-06-10 16:10:00,400,0
2026-06-10 16:10:00,401,0
2026-06-10 16:10:00,402,0
2026-06-10 16:10:00,403,0
2026-06-10 16:10:00,404,0
2026-06-10 16:10:00,405,0
2026-06-10 16:10:00,406,0
2026-06-10 16:10:00,407,0
2026-06-10 16:10:00,408,1.630371
2026-06-10 16:10:00,409,2.237061
2026-06-10 16:10:00,410,19.918272
2026-06-10 16:10:00,411,20.114311
2026-06-10 16:10:00,412,0
2026-06-10 16:10:00,413,3.897346
2026-06-10 16:10:00,414,0
2026-06-10 16:10:00,415,764.465698
2026-06-10 16:10:00,416,399.114746
2026-06-10 16:10:00,417,96.847412
2026-06-10 16:10:00,418,273.184326
2026-06-10 16:10:00,419,108.59668
2026-06-10 16:10:00,420,994
2026-06-10 16:10:00,421,87.984863
2026-06-10 16:10:00,422,972.010742
2026-06-10 16:10:00,423,34
2026-06-10 16:10:00,424,35.870316
2026-06-10 16:10:00,425,34
2026-06-10 16:10:00,426,35.864594
2026-06-10 16:10:00,427,68
2026-06-10 16:10:00,428,82.04277
2026-06-10 16:10:00,429,79.966057
2026-06-10 16:10:00,430,42.801842
2026-06-10 16:10:00,431,0
2026-06-10 16:10:00,432,0
2026-06-10 16:10:00,433,0
2026-06-10 16:10:00,434,25.002197
2026-06-10 16:10:00,435,18.001709
2026-06-10 16:10:00,436,16
2026-06-10 16:10:00,437,115
2026-06-10 16:10:00,438,115
2026-06-10 16:10:00,439,186
2026-06-10 16:10:00,440,115
2026-06-10 16:10:00,441,115
2026-06-10 16:10:00,442,186
2026-06-10 16:10:00,443,88.937408
2026-06-10 16:10:00,444,84.002563
2026-06-10 16:10:00,445,78.247375
2026-06-10 16:10:00,446,187.896362
2026-06-10 16:10:00,447,187.896362
2026-06-10 16:10:00,448,204
2026-06-10 16:10:00,449,187.896362
2026-06-10 16:10:00,450,187.896362
2026-06-10 16:10:00,451,204
2026-06-10 16:10:00,452,190
2026-06-10 16:10:00,453,190
2026-06-10 16:10:00,454,190
2026-06-10 16:10:00,455,3.789429
2026-06-10 16:10:00,456,6.830505
2026-06-10 16:10:00,457,6.182373
2026-06-10 16:10:00,458,5.092468
2026-06-10 16:10:00,459,41.602844
2026-06-10 16:10:00,460,25.656921
2026-06-10 16:10:00,461,2.644043
2026-06-10 16:10:00,462,0
2026-06-10 16:10:00,463,19.995117
2026-06-10 16:10:00,464,2.626495
2026-06-10 16:10:00,465,984.893616
2026-06-10 16:10:00,466,0
2026-06-10 16:10:00,467,971.331055
2026-06-10 16:10:00,468,0
2026-06-10 16:10:00,470,0
2026-06-10 16:10:00,471,968.694092
2026-06-10 16:10:00,472,0
2026-06-10 16:10:00,473,0
2026-06-10 16:10:00,474,45.724854
2026-06-10 16:10:00,475,55.9823
2026-06-10 16:10:00,476,57.379822
2026-06-10 16:10:00,477,0
2026-06-10 16:10:00,478,0
2026-06-10 16:10:00,479,1419.139038
2026-06-10 16:10:00,480,1424.2854
2026-06-10 16:10:00,481,301.047119
2026-06-10 16:10:00,482,130.106827
2026-06-10 16:10:00,570,0
2026-06-10 16:10:00,571,0
2026-06-10 16:10:00,572,0
2026-06-10 16:10:00,573,0
2026-06-10 16:10:00,574,0
2026-06-10 16:10:00,575,0
2026-06-10 16:10:00,576,0
2026-06-10 16:10:00,577,0
2026-06-10 16:10:00,578,0
2026-06-10 16:10:00,579,0
2026-06-10 16:10:00,580,0
2026-06-10 16:10:00,581,0
2026-06-10 16:10:00,582,0
2026-06-10 16:10:00,583,0
2026-06-10 16:10:00,584,0
2026-06-10 16:10:00,585,0
2026-06-10 16:10:00,586,0
2026-06-10 16:10:00,587,0
2026-06-10 16:10:00,588,0
2026-06-10 16:10:00,589,0
2026-06-10 16:10:00,590,0
2026-06-10 16:10:00,591,0
2026-06-10 16:10:00,592,0
2026-06-10 16:10:00,593,0
2026-06-10 16:10:00,594,0
2026-06-10 16:10:00,595,0
2026-06-10 16:10:00,596,0
2026-06-10 16:10:00,597,0
2026-06-10 16:10:00,598,0
2026-06-10 16:10:00,599,0
2026-06-10 16:10:00,600,0
2026-06-10 16:10:00,601,0
2026-06-10 16:10:00,602,0
2026-06-10 16:10:00,603,0
2026-06-10 16:15:00,2,24.461433
2026-06-10 16:15:00,3,0
2026-06-10 16:15:00,4,0
2026-06-10 16:15:00,5,460.049469
2026-06-10 16:15:00,6,345.247559
2026-06-10 16:15:00,7,86.079407
2026-06-10 16:15:00,8,84.196228
2026-06-10 16:15:00,9,421.124573
2026-06-10 16:15:00,10,0
2026-06-10 16:15:00,11,479.996643
2026-06-10 16:15:00,13,75.747955
2026-06-10 16:15:00,14,65.680695
2026-06-10 16:15:00,15,115.511047
2026-06-10 16:15:00,16,499.324432
2026-06-10 16:15:00,17,430.031067
2026-06-10 16:15:00,18,381.070007
2026-06-10 16:15:00,19,3.884247
2026-06-10 16:15:00,20,0
2026-06-10 16:15:00,21,467.386475
2026-06-10 16:15:00,22,0
2026-06-10 16:15:00,23,11.258301
2026-06-10 16:15:00,24,214.286499
2026-06-10 16:15:00,27,0
2026-06-10 16:15:00,28,0
2026-06-10 16:15:00,29,0
2026-06-10 16:15:00,31,989.829773
2026-06-10 16:15:00,32,995.044312
2026-06-10 16:15:00,33,211
2026-06-10 16:15:00,35,68.108521
2026-06-10 16:15:00,36,20.33284
2026-06-10 16:15:00,37,0
2026-06-10 16:15:00,38,477.988159
2026-06-10 16:15:00,39,0
2026-06-10 16:15:00,40,128.615356
2026-06-10 16:15:00,41,399.11792
2026-06-10 16:15:00,42,273.458008
2026-06-10 16:15:00,43,4.852448
2026-06-10 16:15:00,44,3.021332
2026-06-10 16:15:00,45,8.199951
2026-06-10 16:15:00,46,4.566345
2026-06-10 16:15:00,47,4.480499
2026-06-10 16:15:00,48,21.275208
2026-06-10 16:15:00,49,3.650787
2026-06-10 16:15:00,50,3.507721
2026-06-10 16:15:00,51,30.28772
2026-06-10 16:15:00,52,475
2026-06-10 16:15:00,53,473.212097
2026-06-10 16:15:00,54,447.385986
2026-06-10 16:15:00,55,0
2026-06-10 16:15:00,56,0
2026-06-10 16:15:00,57,57.240479
2026-06-10 16:15:00,58,480
2026-06-10 16:15:00,59,469
2026-06-10 16:15:00,60,974.986328
2026-06-10 16:15:00,61,976
2026-06-10 16:15:00,62,4.34663
2026-06-10 16:15:00,63,4.37278
2026-06-10 16:15:00,64,0
2026-06-10 16:15:00,65,0
2026-06-10 16:15:00,66,0
2026-06-10 16:15:00,67,0
2026-06-10 16:15:00,68,0
2026-06-10 16:15:00,69,14.689209
2026-06-10 16:15:00,70,60.858765
2026-06-10 16:15:00,71,2.894623
2026-06-10 16:15:00,72,0
2026-06-10 16:15:00,73,11.409485
2026-06-10 16:15:00,74,0
2026-06-10 16:15:00,75,0
2026-06-10 16:15:00,76,408.494507
2026-06-10 16:15:00,77,0
2026-06-10 16:15:00,78,308.759399
2026-06-10 16:15:00,81,76.741821
2026-06-10 16:15:00,82,316.436005
2026-06-10 16:15:00,83,320
2026-06-10 16:15:00,84,82.564697
2026-06-10 16:15:00,85,951.976074
2026-06-10 16:15:00,86,141.769043
2026-06-10 16:15:00,87,0
2026-06-10 16:15:00,88,0
2026-06-10 16:15:00,89,53.065735
2026-06-10 16:15:00,90,114.005112
2026-06-10 16:15:00,91,112.418137
2026-06-10 16:15:00,92,61.195679
2026-06-10 16:15:00,93,10.670349
2026-06-10 16:15:00,94,183.515747
2026-06-10 16:15:00,95,96.100342
2026-06-10 16:15:00,96,3.116638
2026-06-10 16:15:00,97,0
2026-06-10 16:15:00,98,0
2026-06-10 16:15:00,99,0
2026-06-10 16:15:00,100,0.868866
2026-06-10 16:15:00,101,0.484329
2026-06-10 16:15:00,102,2.645805
2026-06-10 16:15:00,103,888.722229
2026-06-10 16:15:00,104,952.669678
2026-06-10 16:15:00,105,0
2026-06-10 16:15:00,106,0
2026-06-10 16:15:00,107,175
2026-06-10 16:15:00,108,127
2026-06-10 16:15:00,109,0
2026-06-10 16:15:00,110,0
2026-06-10 16:15:00,111,0
2026-06-10 16:15:00,112,0
2026-06-10 16:15:00,113,0
2026-06-10 16:15:00,114,0
2026-06-10 16:15:00,115,0
2026-06-10 16:15:00,116,0
2026-06-10 16:15:00,117,0
2026-06-10 16:15:00,118,0
2026-06-10 16:15:00,119,0
2026-06-10 16:15:00,120,0
2026-06-10 16:15:00,121,0
2026-06-10 16:15:00,122,0
2026-06-10 16:15:00,123,0
2026-06-10 16:15:00,124,0
2026-06-10 16:15:00,125,63.817749
2026-06-10 16:15:00,126,4.914551
2026-06-10 16:15:00,127,85
2026-06-10 16:15:00,128,85
2026-06-10 16:15:00,130,0
2026-06-10 16:15:00,131,0
2026-06-10 16:15:00,132,242.017609
2026-06-10 16:15:00,133,187
2026-06-10 16:15:00,134,107
2026-06-10 16:15:00,135,1.392288
2026-06-10 16:15:00,136,11
2026-06-10 16:15:00,137,1004.840332
2026-06-10 16:15:00,138,998.248291
2026-06-10 16:15:00,139,983.671997
2026-06-10 16:15:00,140,983.108276
2026-06-10 16:15:00,141,0
2026-06-10 16:15:00,142,964.983398
2026-06-10 16:15:00,143,0
2026-06-10 16:15:00,144,211.609253
2026-06-10 16:15:00,146,152.5
2026-06-10 16:15:00,147,152.5
2026-06-10 16:15:00,148,186
2026-06-10 16:15:00,149,110.138794
2026-06-10 16:15:00,150,15.132568
2026-06-10 16:15:00,151,14.194824
2026-06-10 16:15:00,152,47.042358
2026-06-10 16:15:00,153,17.420349
2026-06-10 16:15:00,154,28.66452
2026-06-10 16:15:00,155,158.705307
2026-06-10 16:15:00,156,160
2026-06-10 16:15:00,157,180.307678
2026-06-10 16:15:00,158,2.735138
2026-06-10 16:15:00,159,36.691566
2026-06-10 16:15:00,160,9.071548
2026-06-10 16:15:00,161,0
2026-06-10 16:15:00,162,0
2026-06-10 16:15:00,163,0
2026-06-10 16:15:00,164,0
2026-06-10 16:15:00,165,0
2026-06-10 16:15:00,166,0
2026-06-10 16:15:00,167,13.117393
2026-06-10 16:15:00,168,141.003906
2026-06-10 16:15:00,169,70.5
2026-06-10 16:15:00,170,5.306641
2026-06-10 16:15:00,171,638.004639
2026-06-10 16:15:00,172,0
2026-06-10 16:15:00,173,0
2026-06-10 16:15:00,174,35.026733
2026-06-10 16:15:00,175,44.811035
2026-06-10 16:15:00,178,1.811646
2026-06-10 16:15:00,179,6.280701
2026-06-10 16:15:00,180,16.093384
2026-06-10 16:15:00,181,6.848969
2026-06-10 16:15:00,182,7.637878
2026-06-10 16:15:00,183,37.800842
2026-06-10 16:15:00,184,0
2026-06-10 16:15:00,185,0
2026-06-10 16:15:00,186,0
2026-06-10 16:15:00,187,7.316833
2026-06-10 16:15:00,188,7.526611
2026-06-10 16:15:00,189,93.492126
2026-06-10 16:15:00,190,264.399994
2026-06-10 16:15:00,191,0
2026-06-10 16:15:00,192,0
2026-06-10 16:15:00,193,0
2026-06-10 16:15:00,194,2.835175
2026-06-10 16:15:00,195,4.635773
2026-06-10 16:15:00,196,91.972107
2026-06-10 16:15:00,197,0
2026-06-10 16:15:00,198,0
2026-06-10 16:15:00,199,0
2026-06-10 16:15:00,200,0
2026-06-10 16:15:00,201,0
2026-06-10 16:15:00,202,0
2026-06-10 16:15:00,203,999.075439
2026-06-10 16:15:00,204,1000
2026-06-10 16:15:00,205,1.473511
2026-06-10 16:15:00,206,1.747612
2026-06-10 16:15:00,207,0
2026-06-10 16:15:00,208,0
2026-06-10 16:15:00,209,0
2026-06-10 16:15:00,210,30.721527
2026-06-10 16:15:00,211,0.524658
2026-06-10 16:15:00,212,1410
2026-06-10 16:15:00,213,1412
2026-06-10 16:15:00,214,0
2026-06-10 16:15:00,215,356
2026-06-10 16:15:00,216,356
2026-06-10 16:15:00,217,364
2026-06-10 16:15:00,218,11.306209
2026-06-10 16:15:00,219,11.306209
2026-06-10 16:15:00,220,3.956745
2026-06-10 16:15:00,221,12.272835
2026-06-10 16:15:00,222,26.110107
2026-06-10 16:15:00,223,27.47876
2026-06-10 16:15:00,224,0
2026-06-10 16:15:00,225,0
2026-06-10 16:15:00,226,0
2026-06-10 16:15:00,227,165
2026-06-10 16:15:00,228,95
2026-06-10 16:15:00,229,60
2026-06-10 16:15:00,230,1.32843
2026-06-10 16:15:00,231,60
2026-06-10 16:15:00,232,60
2026-06-10 16:15:00,233,60
2026-06-10 16:15:00,234,132.5
2026-06-10 16:15:00,235,66.984772
2026-06-10 16:15:00,236,66.971039
2026-06-10 16:15:00,237,0
2026-06-10 16:15:00,238,90
2026-06-10 16:15:00,239,0.431824
2026-06-10 16:15:00,240,25.726318
2026-06-10 16:15:00,241,24.967957
2026-06-10 16:15:00,242,1.565552
2026-06-10 16:15:00,245,3.632553
2026-06-10 16:15:00,246,2.485367
2026-06-10 16:15:00,247,213.333328
2026-06-10 16:15:00,248,106.666664
2026-06-10 16:15:00,249,0
2026-06-10 16:15:00,250,0
2026-06-10 16:15:00,251,0
2026-06-10 16:15:00,254,72.351196
2026-06-10 16:15:00,255,59.533447
2026-06-10 16:15:00,256,99.004486
2026-06-10 16:15:00,257,0
2026-06-10 16:15:00,258,99.004486
2026-06-10 16:15:00,259,130
2026-06-10 16:15:00,260,0
2026-06-10 16:15:00,261,0
2026-06-10 16:15:00,262,149
2026-06-10 16:15:00,263,149
2026-06-10 16:15:00,264,190
2026-06-10 16:15:00,265,4.568604
2026-06-10 16:15:00,266,178.010651
2026-06-10 16:15:00,267,212
2026-06-10 16:15:00,268,130.104355
2026-06-10 16:15:00,269,85.052521
2026-06-10 16:15:00,270,206.934418
2026-06-10 16:15:00,271,92.770752
2026-06-10 16:15:00,272,317.651642
2026-06-10 16:15:00,273,128.980728
2026-06-10 16:15:00,274,204.880142
2026-06-10 16:15:00,275,129.039078
2026-06-10 16:15:00,276,288
2026-06-10 16:15:00,277,288
2026-06-10 16:15:00,278,286
2026-06-10 16:15:00,279,0
2026-06-10 16:15:00,280,0
2026-06-10 16:15:00,281,312
2026-06-10 16:15:00,282,312
2026-06-10 16:15:00,283,279.26828
2026-06-10 16:15:00,287,11.519517
2026-06-10 16:15:00,288,10.939054
2026-06-10 16:15:00,289,2.555162
2026-06-10 16:15:00,290,9.824216
2026-06-10 16:15:00,291,9.895399
2026-06-10 16:15:00,292,49.769531
2026-06-10 16:15:00,293,5.960449
2026-06-10 16:15:00,294,7.757507
2026-06-10 16:15:00,295,124.631287
2026-06-10 16:15:00,296,14.259583
2026-06-10 16:15:00,297,228.952881
2026-06-10 16:15:00,298,97.085663
2026-06-10 16:15:00,299,0
2026-06-10 16:15:00,300,0
2026-06-10 16:15:00,301,0
2026-06-10 16:15:00,302,1.800201
2026-06-10 16:15:00,303,9.93721
2026-06-10 16:15:00,304,7.957321
2026-06-10 16:15:00,305,17.156586
2026-06-10 16:15:00,306,100
2026-06-10 16:15:00,307,50
2026-06-10 16:15:00,308,100
2026-06-10 16:15:00,309,50
2026-06-10 16:15:00,310,100
2026-06-10 16:15:00,311,50
2026-06-10 16:15:00,312,0
2026-06-10 16:15:00,313,0
2026-06-10 16:15:00,314,0
2026-06-10 16:15:00,315,0
2026-06-10 16:15:00,316,100
2026-06-10 16:15:00,317,50
2026-06-10 16:15:00,318,100
2026-06-10 16:15:00,319,50
2026-06-10 16:15:00,320,100
2026-06-10 16:15:00,321,50
2026-06-10 16:15:00,322,5.954498
2026-06-10 16:15:00,323,4.288025
2026-06-10 16:15:00,324,3.653809
2026-06-10 16:15:00,325,8.883057
2026-06-10 16:15:00,326,106
2026-06-10 16:15:00,327,106
2026-06-10 16:15:00,328,132.5
2026-06-10 16:15:00,329,132.5
2026-06-10 16:15:00,330,148
2026-06-10 16:15:00,331,131
2026-06-10 16:15:00,332,340.964996
2026-06-10 16:15:00,333,349.291077
2026-06-10 16:15:00,334,344.399994
2026-06-10 16:15:00,335,119.995728
2026-06-10 16:15:00,336,119.995728
2026-06-10 16:15:00,337,122
2026-06-10 16:15:00,338,0
2026-06-10 16:15:00,339,0
2026-06-10 16:15:00,340,0
2026-06-10 16:15:00,341,114.57869
2026-06-10 16:15:00,342,115.150909
2026-06-10 16:15:00,343,144.265579
2026-06-10 16:15:00,344,119.995728
2026-06-10 16:15:00,345,119.995728
2026-06-10 16:15:00,346,122
2026-06-10 16:15:00,347,7.338867
2026-06-10 16:15:00,348,2.637115
2026-06-10 16:15:00,349,31.249054
2026-06-10 16:15:00,350,122
2026-06-10 16:15:00,351,122
2026-06-10 16:15:00,352,136
2026-06-10 16:15:00,353,135
2026-06-10 16:15:00,354,135
2026-06-10 16:15:00,355,150
2026-06-10 16:15:00,356,2.128006
2026-06-10 16:15:00,357,0
2026-06-10 16:15:00,358,0
2026-06-10 16:15:00,359,571.013489
2026-06-10 16:15:00,360,94.775146
2026-06-10 16:15:00,361,11.547104
2026-06-10 16:15:00,362,5.121124
2026-06-10 16:15:00,363,5.616745
2026-06-10 16:15:00,364,36.882156
2026-06-10 16:15:00,365,0
2026-06-10 16:15:00,366,0
2026-06-10 16:15:00,367,66.511597
2026-06-10 16:15:00,368,819.885498
2026-06-10 16:15:00,369,0
2026-06-10 16:15:00,370,3.442383
2026-06-10 16:15:00,371,4.748169
2026-06-10 16:15:00,372,7.633301
2026-06-10 16:15:00,373,0
2026-06-10 16:15:00,374,0
2026-06-10 16:15:00,375,0
2026-06-10 16:15:00,376,0
2026-06-10 16:15:00,377,35.444794
2026-06-10 16:15:00,378,133.915817
2026-06-10 16:15:00,380,46.993805
2026-06-10 16:15:00,381,60.27301
2026-06-10 16:15:00,382,0
2026-06-10 16:15:00,383,126.616714
2026-06-10 16:15:00,384,0
2026-06-10 16:15:00,385,0
2026-06-10 16:15:00,386,0
2026-06-10 16:15:00,387,0
2026-06-10 16:15:00,388,252.234375
2026-06-10 16:15:00,389,154.148438
2026-06-10 16:15:00,390,89.507812
2026-06-10 16:15:00,391,13.382843
2026-06-10 16:15:00,392,2.116283
2026-06-10 16:15:00,393,23.04258
2026-06-10 16:15:00,394,0
2026-06-10 16:15:00,395,0
2026-06-10 16:15:00,396,0
2026-06-10 16:15:00,397,0
2026-06-10 16:15:00,398,0
2026-06-10 16:15:00,399,0
2026-06-10 16:15:00,400,0
2026-06-10 16:15:00,401,0
2026-06-10 16:15:00,402,0
2026-06-10 16:15:00,403,0
2026-06-10 16:15:00,404,0
2026-06-10 16:15:00,405,0
2026-06-10 16:15:00,406,0
2026-06-10 16:15:00,407,0
2026-06-10 16:15:00,408,1.630371
2026-06-10 16:15:00,409,2.237061
2026-06-10 16:15:00,410,19.785112
2026-06-10 16:15:00,411,19.986084
2026-06-10 16:15:00,412,0
2026-06-10 16:15:00,413,3.897346
2026-06-10 16:15:00,414,0
2026-06-10 16:15:00,415,764.69458
2026-06-10 16:15:00,416,397.814941
2026-06-10 16:15:00,417,96.847412
2026-06-10 16:15:00,418,260.152954
2026-06-10 16:15:00,419,108.59668
2026-06-10 16:15:00,420,994
2026-06-10 16:15:00,421,87.984863
2026-06-10 16:15:00,422,972.010742
2026-06-10 16:15:00,423,34
2026-06-10 16:15:00,424,35.870316
2026-06-10 16:15:00,425,34
2026-06-10 16:15:00,426,35.870316
2026-06-10 16:15:00,427,68
2026-06-10 16:15:00,428,81.019188
2026-06-10 16:15:00,429,79.572372
2026-06-10 16:15:00,430,42.673897
2026-06-10 16:15:00,431,0
2026-06-10 16:15:00,432,0
2026-06-10 16:15:00,433,0
2026-06-10 16:15:00,434,25.002197
2026-06-10 16:15:00,435,18.001709
2026-06-10 16:15:00,436,16
2026-06-10 16:15:00,437,115
2026-06-10 16:15:00,438,115
2026-06-10 16:15:00,439,186
2026-06-10 16:15:00,440,115
2026-06-10 16:15:00,441,115
2026-06-10 16:15:00,442,186
2026-06-10 16:15:00,443,89.32196
2026-06-10 16:15:00,444,84.233276
2026-06-10 16:15:00,445,98.807098
2026-06-10 16:15:00,446,187.896362
2026-06-10 16:15:00,447,187.896362
2026-06-10 16:15:00,448,204
2026-06-10 16:15:00,449,187.896362
2026-06-10 16:15:00,450,187.896362
2026-06-10 16:15:00,451,204
2026-06-10 16:15:00,452,190
2026-06-10 16:15:00,453,190
2026-06-10 16:15:00,454,190
2026-06-10 16:15:00,455,3.789429
2026-06-10 16:15:00,456,6.830505
2026-06-10 16:15:00,457,6.182373
2026-06-10 16:15:00,458,5.092468
2026-06-10 16:15:00,459,41.602844
2026-06-10 16:15:00,460,25.656921
2026-06-10 16:15:00,461,2.644043
2026-06-10 16:15:00,462,0
2026-06-10 16:15:00,463,19.995117
2026-06-10 16:15:00,464,2.626495
2026-06-10 16:15:00,465,982.863831
2026-06-10 16:15:00,466,0
2026-06-10 16:15:00,467,971.440918
2026-06-10 16:15:00,468,0
2026-06-10 16:15:00,470,0
2026-06-10 16:15:00,471,968.694092
2026-06-10 16:15:00,472,0
2026-06-10 16:15:00,473,0
2026-06-10 16:15:00,474,45.724854
2026-06-10 16:15:00,475,55.9823
2026-06-10 16:15:00,476,65.679321
2026-06-10 16:15:00,477,0
2026-06-10 16:15:00,478,0
2026-06-10 16:15:00,479,1417.006958
2026-06-10 16:15:00,480,1423.182495
2026-06-10 16:15:00,481,333.311462
2026-06-10 16:15:00,482,142.184464
2026-06-10 16:15:00,570,0
2026-06-10 16:15:00,571,0
2026-06-10 16:15:00,572,0
2026-06-10 16:15:00,573,0
2026-06-10 16:15:00,574,0
2026-06-10 16:15:00,575,0
2026-06-10 16:15:00,576,0
2026-06-10 16:15:00,577,0
2026-06-10 16:15:00,578,0
2026-06-10 16:15:00,579,0
2026-06-10 16:15:00,580,0
2026-06-10 16:15:00,581,0
2026-06-10 16:15:00,582,0
2026-06-10 16:15:00,583,0
2026-06-10 16:15:00,584,0
2026-06-10 16:15:00,585,0
2026-06-10 16:15:00,586,0
2026-06-10 16:15:00,587,0
2026-06-10 16:15:00,588,0
2026-06-10 16:15:00,589,0
2026-06-10 16:15:00,590,0
2026-06-10 16:15:00,591,0
2026-06-10 16:15:00,592,0
2026-06-10 16:15:00,593,0
2026-06-10 16:15:00,594,0
2026-06-10 16:15:00,595,0
2026-06-10 16:15:00,596,0
2026-06-10 16:15:00,597,0
2026-06-10 16:15:00,598,0
2026-06-10 16:15:00,599,0
2026-06-10 16:15:00,600,0
2026-06-10 16:15:00,601,0
2026-06-10 16:15:00,602,0
2026-06-10 16:15:00,603,0
2026-06-10 16:20:00,2,24.461433
2026-06-10 16:20:00,3,0
2026-06-10 16:20:00,4,0
2026-06-10 16:20:00,5,477.414581
2026-06-10 16:20:00,6,374.479553
2026-06-10 16:20:00,7,86.079407
2026-06-10 16:20:00,8,84.196228
2026-06-10 16:20:00,9,454.487549
2026-06-10 16:20:00,10,0
2026-06-10 16:20:00,11,479.996643
2026-06-10 16:20:00,13,75.747955
2026-06-10 16:20:00,14,65.680695
2026-06-10 16:20:00,15,129.312988
2026-06-10 16:20:00,16,499.324432
2026-06-10 16:20:00,17,443.37738
2026-06-10 16:20:00,18,382.081696
2026-06-10 16:20:00,19,3.706856
2026-06-10 16:20:00,20,0
2026-06-10 16:20:00,21,464.983032
2026-06-10 16:20:00,22,0
2026-06-10 16:20:00,23,28.856018
2026-06-10 16:20:00,24,159.784241
2026-06-10 16:20:00,27,0
2026-06-10 16:20:00,28,0
2026-06-10 16:20:00,29,0
2026-06-10 16:20:00,31,988.769226
2026-06-10 16:20:00,32,994.027832
2026-06-10 16:20:00,33,211
2026-06-10 16:20:00,35,67.557373
2026-06-10 16:20:00,36,20.33284
2026-06-10 16:20:00,37,0
2026-06-10 16:20:00,38,477.988159
2026-06-10 16:20:00,39,0
2026-06-10 16:20:00,40,136.882812
2026-06-10 16:20:00,41,398.843262
2026-06-10 16:20:00,42,273.732666
2026-06-10 16:20:00,43,4.852448
2026-06-10 16:20:00,44,3.021332
2026-06-10 16:20:00,45,8.199951
2026-06-10 16:20:00,46,4.566345
2026-06-10 16:20:00,47,4.480499
2026-06-10 16:20:00,48,21.275208
2026-06-10 16:20:00,49,3.650787
2026-06-10 16:20:00,50,3.507721
2026-06-10 16:20:00,51,30.28772
2026-06-10 16:20:00,52,475
2026-06-10 16:20:00,53,478.677979
2026-06-10 16:20:00,54,447.385986
2026-06-10 16:20:00,55,0
2026-06-10 16:20:00,56,0
2026-06-10 16:20:00,57,57.240479
2026-06-10 16:20:00,58,480
2026-06-10 16:20:00,59,469
2026-06-10 16:20:00,60,974.986328
2026-06-10 16:20:00,61,976
2026-06-10 16:20:00,62,4.34663
2026-06-10 16:20:00,63,4.37278
2026-06-10 16:20:00,64,0
2026-06-10 16:20:00,65,0
2026-06-10 16:20:00,66,0
2026-06-10 16:20:00,67,0
2026-06-10 16:20:00,68,0
2026-06-10 16:20:00,69,37.163086
2026-06-10 16:20:00,70,56.372559
2026-06-10 16:20:00,71,2.894623
2026-06-10 16:20:00,72,0
2026-06-10 16:20:00,73,11.409485
2026-06-10 16:20:00,74,0
2026-06-10 16:20:00,75,0
2026-06-10 16:20:00,76,408.810486
2026-06-10 16:20:00,77,0
2026-06-10 16:20:00,78,310.68396
2026-06-10 16:20:00,81,76.741821
2026-06-10 16:20:00,82,316.436005
2026-06-10 16:20:00,83,320
2026-06-10 16:20:00,84,82.564697
2026-06-10 16:20:00,85,951.976074
2026-06-10 16:20:00,86,153.991699
2026-06-10 16:20:00,87,0
2026-06-10 16:20:00,88,0
2026-06-10 16:20:00,89,68.935364
2026-06-10 16:20:00,90,114.005112
2026-06-10 16:20:00,91,112.100754
2026-06-10 16:20:00,92,101.66333
2026-06-10 16:20:00,93,28.596924
2026-06-10 16:20:00,94,182.911499
2026-06-10 16:20:00,95,101.236633
2026-06-10 16:20:00,96,3.116638
2026-06-10 16:20:00,97,0
2026-06-10 16:20:00,98,0
2026-06-10 16:20:00,99,0
2026-06-10 16:20:00,100,0.868866
2026-06-10 16:20:00,101,0.484329
2026-06-10 16:20:00,102,2.645805
2026-06-10 16:20:00,103,888.722229
2026-06-10 16:20:00,104,948.034546
2026-06-10 16:20:00,105,0
2026-06-10 16:20:00,106,0
2026-06-10 16:20:00,107,175
2026-06-10 16:20:00,108,127
2026-06-10 16:20:00,109,0
2026-06-10 16:20:00,110,0
2026-06-10 16:20:00,111,0
2026-06-10 16:20:00,112,0
2026-06-10 16:20:00,113,0
2026-06-10 16:20:00,114,0
2026-06-10 16:20:00,115,0
2026-06-10 16:20:00,116,0
2026-06-10 16:20:00,117,0
2026-06-10 16:20:00,118,0
2026-06-10 16:20:00,119,0
2026-06-10 16:20:00,120,0
2026-06-10 16:20:00,121,0
2026-06-10 16:20:00,122,0
2026-06-10 16:20:00,123,0
2026-06-10 16:20:00,124,0
2026-06-10 16:20:00,125,63.817749
2026-06-10 16:20:00,126,4.914551
2026-06-10 16:20:00,127,85
2026-06-10 16:20:00,128,85
2026-06-10 16:20:00,130,0
2026-06-10 16:20:00,131,0
2026-06-10 16:20:00,132,242.017609
2026-06-10 16:20:00,133,187
2026-06-10 16:20:00,134,107
2026-06-10 16:20:00,135,1.392288
2026-06-10 16:20:00,136,11
2026-06-10 16:20:00,137,1004.840332
2026-06-10 16:20:00,138,998.248291
2026-06-10 16:20:00,139,978.996765
2026-06-10 16:20:00,140,979.096252
2026-06-10 16:20:00,141,0
2026-06-10 16:20:00,142,966.251953
2026-06-10 16:20:00,143,0
2026-06-10 16:20:00,144,210.144379
2026-06-10 16:20:00,146,152.5
2026-06-10 16:20:00,147,152.5
2026-06-10 16:20:00,148,186
2026-06-10 16:20:00,149,114.924072
2026-06-10 16:20:00,150,15.132568
2026-06-10 16:20:00,151,14.261719
2026-06-10 16:20:00,152,51.458008
2026-06-10 16:20:00,153,35.531189
2026-06-10 16:20:00,154,30.209503
2026-06-10 16:20:00,155,160
2026-06-10 16:20:00,156,160
2026-06-10 16:20:00,157,181
2026-06-10 16:20:00,158,6.050217
2026-06-10 16:20:00,159,36.511124
2026-06-10 16:20:00,160,9.549927
2026-06-10 16:20:00,161,0
2026-06-10 16:20:00,162,0
2026-06-10 16:20:00,163,0
2026-06-10 16:20:00,164,0
2026-06-10 16:20:00,165,0
2026-06-10 16:20:00,166,0
2026-06-10 16:20:00,167,13.0186
2026-06-10 16:20:00,168,144.093475
2026-06-10 16:20:00,169,72.138474
2026-06-10 16:20:00,170,5.306641
2026-06-10 16:20:00,171,638.004639
2026-06-10 16:20:00,172,0
2026-06-10 16:20:00,173,0
2026-06-10 16:20:00,174,35.026733
2026-06-10 16:20:00,175,44.811035
2026-06-10 16:20:00,178,1.811646
2026-06-10 16:20:00,179,6.280701
2026-06-10 16:20:00,180,16.093384
2026-06-10 16:20:00,181,6.848969
2026-06-10 16:20:00,182,7.637878
2026-06-10 16:20:00,183,37.800842
2026-06-10 16:20:00,184,0
2026-06-10 16:20:00,185,0
2026-06-10 16:20:00,186,0
2026-06-10 16:20:00,187,7.316833
2026-06-10 16:20:00,188,7.526611
2026-06-10 16:20:00,189,93.492126
2026-06-10 16:20:00,190,264.399994
2026-06-10 16:20:00,191,0
2026-06-10 16:20:00,192,0
2026-06-10 16:20:00,193,0
2026-06-10 16:20:00,194,2.835175
2026-06-10 16:20:00,195,4.635773
2026-06-10 16:20:00,196,91.972107
2026-06-10 16:20:00,197,0
2026-06-10 16:20:00,198,0
2026-06-10 16:20:00,199,0
2026-06-10 16:20:00,200,0
2026-06-10 16:20:00,201,0
2026-06-10 16:20:00,202,0
2026-06-10 16:20:00,203,999.075439
2026-06-10 16:20:00,204,1000
2026-06-10 16:20:00,205,1.473511
2026-06-10 16:20:00,206,1.747612
2026-06-10 16:20:00,207,0
2026-06-10 16:20:00,208,0
2026-06-10 16:20:00,209,0
2026-06-10 16:20:00,210,30.637268
2026-06-10 16:20:00,211,0.524658
2026-06-10 16:20:00,212,1410
2026-06-10 16:20:00,213,1412
2026-06-10 16:20:00,214,0
2026-06-10 16:20:00,215,356
2026-06-10 16:20:00,216,356
2026-06-10 16:20:00,217,364
2026-06-10 16:20:00,218,11.306209
2026-06-10 16:20:00,219,11.306209
2026-06-10 16:20:00,220,3.956745
2026-06-10 16:20:00,221,12.272835
2026-06-10 16:20:00,222,26.110107
2026-06-10 16:20:00,223,27.47876
2026-06-10 16:20:00,224,0
2026-06-10 16:20:00,225,0
2026-06-10 16:20:00,226,0
2026-06-10 16:20:00,227,165
2026-06-10 16:20:00,228,95
2026-06-10 16:20:00,229,60
2026-06-10 16:20:00,230,1.32843
2026-06-10 16:20:00,231,60
2026-06-10 16:20:00,232,60
2026-06-10 16:20:00,233,60
2026-06-10 16:20:00,234,132.5
2026-06-10 16:20:00,235,66.984772
2026-06-10 16:20:00,236,66.998505
2026-06-10 16:20:00,237,0
2026-06-10 16:20:00,238,90
2026-06-10 16:20:00,239,0.431824
2026-06-10 16:20:00,240,25.712585
2026-06-10 16:20:00,241,25.575256
2026-06-10 16:20:00,242,1.565552
2026-06-10 16:20:00,245,3.632553
2026-06-10 16:20:00,246,2.485367
2026-06-10 16:20:00,247,213.333328
2026-06-10 16:20:00,248,106.666664
2026-06-10 16:20:00,249,0
2026-06-10 16:20:00,250,0
2026-06-10 16:20:00,251,0
2026-06-10 16:20:00,254,72.364014
2026-06-10 16:20:00,255,59.546265
2026-06-10 16:20:00,256,99.004486
2026-06-10 16:20:00,257,0
2026-06-10 16:20:00,258,99.004486
2026-06-10 16:20:00,259,130
2026-06-10 16:20:00,260,0
2026-06-10 16:20:00,261,0
2026-06-10 16:20:00,262,149
2026-06-10 16:20:00,263,149
2026-06-10 16:20:00,264,190
2026-06-10 16:20:00,265,4.568604
2026-06-10 16:20:00,266,178.010651
2026-06-10 16:20:00,267,212
2026-06-10 16:20:00,268,133.568893
2026-06-10 16:20:00,269,86.843239
2026-06-10 16:20:00,270,209.711609
2026-06-10 16:20:00,271,89.908142
2026-06-10 16:20:00,272,318.367279
2026-06-10 16:20:00,273,129.016617
2026-06-10 16:20:00,274,224.822861
2026-06-10 16:20:00,275,132.323761
2026-06-10 16:20:00,276,288
2026-06-10 16:20:00,277,288
2026-06-10 16:20:00,278,286
2026-06-10 16:20:00,279,0
2026-06-10 16:20:00,280,0
2026-06-10 16:20:00,281,312
2026-06-10 16:20:00,282,312
2026-06-10 16:20:00,283,279.26828
2026-06-10 16:20:00,287,11.471297
2026-06-10 16:20:00,288,10.921964
2026-06-10 16:20:00,289,2.555925
2026-06-10 16:20:00,290,9.802701
2026-06-10 16:20:00,291,9.890821
2026-06-10 16:20:00,292,49.769531
2026-06-10 16:20:00,293,5.960449
2026-06-10 16:20:00,294,7.757507
2026-06-10 16:20:00,295,124.345032
2026-06-10 16:20:00,296,14.259583
2026-06-10 16:20:00,297,232.203125
2026-06-10 16:20:00,298,96.970306
2026-06-10 16:20:00,299,0
2026-06-10 16:20:00,300,0
2026-06-10 16:20:00,301,0
2026-06-10 16:20:00,302,1.800201
2026-06-10 16:20:00,303,9.93721
2026-06-10 16:20:00,304,7.957321
2026-06-10 16:20:00,305,17.156586
2026-06-10 16:20:00,306,100
2026-06-10 16:20:00,307,50
2026-06-10 16:20:00,308,100
2026-06-10 16:20:00,309,50
2026-06-10 16:20:00,310,100
2026-06-10 16:20:00,311,50
2026-06-10 16:20:00,312,0
2026-06-10 16:20:00,313,0
2026-06-10 16:20:00,314,0
2026-06-10 16:20:00,315,0
2026-06-10 16:20:00,316,100
2026-06-10 16:20:00,317,50
2026-06-10 16:20:00,318,100
2026-06-10 16:20:00,319,50
2026-06-10 16:20:00,320,100
2026-06-10 16:20:00,321,50
2026-06-10 16:20:00,322,5.954498
2026-06-10 16:20:00,323,4.288025
2026-06-10 16:20:00,324,3.653809
2026-06-10 16:20:00,325,8.883057
2026-06-10 16:20:00,326,106
2026-06-10 16:20:00,327,106
2026-06-10 16:20:00,328,132.5
2026-06-10 16:20:00,329,132.5
2026-06-10 16:20:00,330,148
2026-06-10 16:20:00,331,131
2026-06-10 16:20:00,332,348.00592
2026-06-10 16:20:00,333,348.137482
2026-06-10 16:20:00,334,344.399994
2026-06-10 16:20:00,335,119.995728
2026-06-10 16:20:00,336,119.995728
2026-06-10 16:20:00,337,122
2026-06-10 16:20:00,338,0
2026-06-10 16:20:00,339,0
2026-06-10 16:20:00,340,0
2026-06-10 16:20:00,341,115.478989
2026-06-10 16:20:00,342,115.417953
2026-06-10 16:20:00,343,143.823059
2026-06-10 16:20:00,344,119.995728
2026-06-10 16:20:00,345,119.995728
2026-06-10 16:20:00,346,122
2026-06-10 16:20:00,347,7.338867
2026-06-10 16:20:00,348,2.637115
2026-06-10 16:20:00,349,31.249054
2026-06-10 16:20:00,350,122
2026-06-10 16:20:00,351,122
2026-06-10 16:20:00,352,136
2026-06-10 16:20:00,353,135
2026-06-10 16:20:00,354,135
2026-06-10 16:20:00,355,150
2026-06-10 16:20:00,356,2.128006
2026-06-10 16:20:00,357,0
2026-06-10 16:20:00,358,0
2026-06-10 16:20:00,359,571.013489
2026-06-10 16:20:00,360,94.775146
2026-06-10 16:20:00,361,11.547104
2026-06-10 16:20:00,362,5.121124
2026-06-10 16:20:00,363,5.616745
2026-06-10 16:20:00,364,36.871902
2026-06-10 16:20:00,365,0
2026-06-10 16:20:00,366,0
2026-06-10 16:20:00,367,66.511597
2026-06-10 16:20:00,368,819.885498
2026-06-10 16:20:00,369,0
2026-06-10 16:20:00,370,3.442383
2026-06-10 16:20:00,371,4.748169
2026-06-10 16:20:00,372,7.633301
2026-06-10 16:20:00,373,0
2026-06-10 16:20:00,374,0
2026-06-10 16:20:00,375,0
2026-06-10 16:20:00,376,0
2026-06-10 16:20:00,377,35.444794
2026-06-10 16:20:00,378,133.915817
2026-06-10 16:20:00,380,46.993805
2026-06-10 16:20:00,381,60.27301
2026-06-10 16:20:00,382,0
2026-06-10 16:20:00,383,127.486481
2026-06-10 16:20:00,384,0
2026-06-10 16:20:00,385,0
2026-06-10 16:20:00,386,0
2026-06-10 16:20:00,387,0
2026-06-10 16:20:00,388,259.429688
2026-06-10 16:20:00,389,154.148438
2026-06-10 16:20:00,390,89.507812
2026-06-10 16:20:00,391,13.382843
2026-06-10 16:20:00,392,2.116283
2026-06-10 16:20:00,393,23.864235
2026-06-10 16:20:00,394,0
2026-06-10 16:20:00,395,0
2026-06-10 16:20:00,396,0
2026-06-10 16:20:00,397,0
2026-06-10 16:20:00,398,0
2026-06-10 16:20:00,399,0
2026-06-10 16:20:00,400,0
2026-06-10 16:20:00,401,0
2026-06-10 16:20:00,402,0
2026-06-10 16:20:00,403,0
2026-06-10 16:20:00,404,0
2026-06-10 16:20:00,405,0
2026-06-10 16:20:00,406,0
2026-06-10 16:20:00,407,0
2026-06-10 16:20:00,408,1.630371
2026-06-10 16:20:00,409,2.237061
2026-06-10 16:20:00,410,20.03417
2026-06-10 16:20:00,411,20.064993
2026-06-10 16:20:00,412,0
2026-06-10 16:20:00,413,3.897346
2026-06-10 16:20:00,414,0
2026-06-10 16:20:00,415,764.465698
2026-06-10 16:20:00,416,398.014893
2026-06-10 16:20:00,417,96.847412
2026-06-10 16:20:00,418,265.393677
2026-06-10 16:20:00,419,108.59668
2026-06-10 16:20:00,420,994
2026-06-10 16:20:00,421,87.984863
2026-06-10 16:20:00,422,972.010742
2026-06-10 16:20:00,423,34
2026-06-10 16:20:00,424,35.870316
2026-06-10 16:20:00,425,34
2026-06-10 16:20:00,426,35.864594
2026-06-10 16:20:00,427,68
2026-06-10 16:20:00,428,81.978798
2026-06-10 16:20:00,429,81.004425
2026-06-10 16:20:00,430,42.349106
2026-06-10 16:20:00,431,0
2026-06-10 16:20:00,432,0
2026-06-10 16:20:00,433,0
2026-06-10 16:20:00,434,25.002197
2026-06-10 16:20:00,435,18.001709
2026-06-10 16:20:00,436,16
2026-06-10 16:20:00,437,115
2026-06-10 16:20:00,438,115
2026-06-10 16:20:00,439,186
2026-06-10 16:20:00,440,115
2026-06-10 16:20:00,441,115
2026-06-10 16:20:00,442,186
2026-06-10 16:20:00,443,123.571045
2026-06-10 16:20:00,444,117.046783
2026-06-10 16:20:00,445,125.186066
2026-06-10 16:20:00,446,187.896362
2026-06-10 16:20:00,447,187.896362
2026-06-10 16:20:00,448,204
2026-06-10 16:20:00,449,187.896362
2026-06-10 16:20:00,450,187.896362
2026-06-10 16:20:00,451,204
2026-06-10 16:20:00,452,190
2026-06-10 16:20:00,453,190
2026-06-10 16:20:00,454,190
2026-06-10 16:20:00,455,3.789429
2026-06-10 16:20:00,456,6.830505
2026-06-10 16:20:00,457,6.182373
2026-06-10 16:20:00,458,5.092468
2026-06-10 16:20:00,459,41.602844
2026-06-10 16:20:00,460,25.656921
2026-06-10 16:20:00,461,2.644043
2026-06-10 16:20:00,462,0
2026-06-10 16:20:00,463,19.995117
2026-06-10 16:20:00,464,2.626495
2026-06-10 16:20:00,465,984.893616
2026-06-10 16:20:00,466,0
2026-06-10 16:20:00,467,970.891602
2026-06-10 16:20:00,468,0
2026-06-10 16:20:00,470,0
2026-06-10 16:20:00,471,968.694092
2026-06-10 16:20:00,472,0
2026-06-10 16:20:00,473,0
2026-06-10 16:20:00,474,45.724854
2026-06-10 16:20:00,475,55.9823
2026-06-10 16:20:00,476,101.905579
2026-06-10 16:20:00,477,0
2026-06-10 16:20:00,478,0
2026-06-10 16:20:00,479,1417.595093
2026-06-10 16:20:00,480,1421.565063
2026-06-10 16:20:00,481,333.311462
2026-06-10 16:20:00,482,142.184464
2026-06-10 16:20:00,570,0
2026-06-10 16:20:00,571,0
2026-06-10 16:20:00,572,0
2026-06-10 16:20:00,573,0
2026-06-10 16:20:00,574,0
2026-06-10 16:20:00,575,0
2026-06-10 16:20:00,576,0
2026-06-10 16:20:00,577,0
2026-06-10 16:20:00,578,0
2026-06-10 16:20:00,579,0
2026-06-10 16:20:00,580,0
2026-06-10 16:20:00,581,0
2026-06-10 16:20:00,582,0
2026-06-10 16:20:00,583,0
2026-06-10 16:20:00,584,0
2026-06-10 16:20:00,585,0
2026-06-10 16:20:00,586,0
2026-06-10 16:20:00,587,0
2026-06-10 16:20:00,588,0
2026-06-10 16:20:00,589,0
2026-06-10 16:20:00,590,0
2026-06-10 16:20:00,591,0
2026-06-10 16:20:00,592,0
2026-06-10 16:20:00,593,0
2026-06-10 16:20:00,594,0
2026-06-10 16:20:00,595,0
2026-06-10 16:20:00,596,0
2026-06-10 16:20:00,597,0
2026-06-10 16:20:00,598,0
2026-06-10 16:20:00,599,0
2026-06-10 16:20:00,600,0
2026-06-10 16:20:00,601,0
2026-06-10 16:20:00,602,0
2026-06-10 16:20:00,603,0
2026-06-10 16:25:00,2,24.461433
2026-06-10 16:25:00,3,0
2026-06-10 16:25:00,4,0
2026-06-10 16:25:00,5,479.996643
2026-06-10 16:25:00,6,406.063965
2026-06-10 16:25:00,7,86.079407
2026-06-10 16:25:00,8,84.196228
2026-06-10 16:25:00,9,470.294006
2026-06-10 16:25:00,10,0
2026-06-10 16:25:00,11,479.996643
2026-06-10 16:25:00,13,75.747955
2026-06-10 16:25:00,14,65.680695
2026-06-10 16:25:00,15,167.331421
2026-06-10 16:25:00,16,498.889557
2026-06-10 16:25:00,17,447.677002
2026-06-10 16:25:00,18,378.501892
2026-06-10 16:25:00,19,4.164635
2026-06-10 16:25:00,20,0
2026-06-10 16:25:00,21,465.051758
2026-06-10 16:25:00,22,0
2026-06-10 16:25:00,23,103.038879
2026-06-10 16:25:00,24,159.490479
2026-06-10 16:25:00,27,0
2026-06-10 16:25:00,28,0
2026-06-10 16:25:00,29,0
2026-06-10 16:25:00,31,990.89032
2026-06-10 16:25:00,32,995.044312
2026-06-10 16:25:00,33,211
2026-06-10 16:25:00,35,67.826538
2026-06-10 16:25:00,36,20.33284
2026-06-10 16:25:00,37,0
2026-06-10 16:25:00,38,477.988159
2026-06-10 16:25:00,39,0
2026-06-10 16:25:00,40,143.0354
2026-06-10 16:25:00,41,399.713135
2026-06-10 16:25:00,42,273.000244
2026-06-10 16:25:00,43,4.852448
2026-06-10 16:25:00,44,3.021332
2026-06-10 16:25:00,45,8.199951
2026-06-10 16:25:00,46,4.566345
2026-06-10 16:25:00,47,4.480499
2026-06-10 16:25:00,48,21.275208
2026-06-10 16:25:00,49,3.650787
2026-06-10 16:25:00,50,3.507721
2026-06-10 16:25:00,51,30.28772
2026-06-10 16:25:00,52,475
2026-06-10 16:25:00,53,477.304626
2026-06-10 16:25:00,54,447.385986
2026-06-10 16:25:00,55,0
2026-06-10 16:25:00,56,0
2026-06-10 16:25:00,57,57.240479
2026-06-10 16:25:00,58,480
2026-06-10 16:25:00,59,469
2026-06-10 16:25:00,60,974.986328
2026-06-10 16:25:00,61,976
2026-06-10 16:25:00,62,4.34663
2026-06-10 16:25:00,63,4.37278
2026-06-10 16:25:00,64,0
2026-06-10 16:25:00,65,0
2026-06-10 16:25:00,66,0
2026-06-10 16:25:00,67,0
2026-06-10 16:25:00,68,0
2026-06-10 16:25:00,69,37.29126
2026-06-10 16:25:00,70,54.17218
2026-06-10 16:25:00,71,2.894623
2026-06-10 16:25:00,72,0
2026-06-10 16:25:00,73,11.409485
2026-06-10 16:25:00,74,0
2026-06-10 16:25:00,75,0
2026-06-10 16:25:00,76,408.695618
2026-06-10 16:25:00,77,0
2026-06-10 16:25:00,78,310.798889
2026-06-10 16:25:00,81,76.741821
2026-06-10 16:25:00,82,316.436005
2026-06-10 16:25:00,83,320
2026-06-10 16:25:00,84,82.564697
2026-06-10 16:25:00,85,952
2026-06-10 16:25:00,86,152.206543
2026-06-10 16:25:00,87,0
2026-06-10 16:25:00,88,0
2026-06-10 16:25:00,89,105.118118
2026-06-10 16:25:00,90,114.005112
2026-06-10 16:25:00,91,112.100754
2026-06-10 16:25:00,92,159.938354
2026-06-10 16:25:00,93,39.952087
2026-06-10 16:25:00,94,183.112915
2026-06-10 16:25:00,95,97.50116
2026-06-10 16:25:00,96,3.116638
2026-06-10 16:25:00,97,0
2026-06-10 16:25:00,98,0
2026-06-10 16:25:00,99,0
2026-06-10 16:25:00,100,0.868866
2026-06-10 16:25:00,101,0.484329
2026-06-10 16:25:00,102,2.645805
2026-06-10 16:25:00,103,888.722229
2026-06-10 16:25:00,104,883.774048
2026-06-10 16:25:00,105,0
2026-06-10 16:25:00,106,0
2026-06-10 16:25:00,107,175
2026-06-10 16:25:00,108,127
2026-06-10 16:25:00,109,0
2026-06-10 16:25:00,110,0
2026-06-10 16:25:00,111,0
2026-06-10 16:25:00,112,0
2026-06-10 16:25:00,113,0
2026-06-10 16:25:00,114,0
2026-06-10 16:25:00,115,0
2026-06-10 16:25:00,116,0
2026-06-10 16:25:00,117,0
2026-06-10 16:25:00,118,0
2026-06-10 16:25:00,119,0
2026-06-10 16:25:00,120,0
2026-06-10 16:25:00,121,0
2026-06-10 16:25:00,122,0
2026-06-10 16:25:00,123,0
2026-06-10 16:25:00,124,0
2026-06-10 16:25:00,125,63.817749
2026-06-10 16:25:00,126,4.914551
2026-06-10 16:25:00,127,85
2026-06-10 16:25:00,128,85
2026-06-10 16:25:00,130,0
2026-06-10 16:25:00,131,0
2026-06-10 16:25:00,132,242.017609
2026-06-10 16:25:00,133,187
2026-06-10 16:25:00,134,107
2026-06-10 16:25:00,135,1.392288
2026-06-10 16:25:00,136,11
2026-06-10 16:25:00,137,1003.375366
2026-06-10 16:25:00,138,998.248291
2026-06-10 16:25:00,139,983.008789
2026-06-10 16:25:00,140,981.085693
2026-06-10 16:25:00,141,0
2026-06-10 16:25:00,142,964.983398
2026-06-10 16:25:00,143,0
2026-06-10 16:25:00,144,209.411926
2026-06-10 16:25:00,146,149.914337
2026-06-10 16:25:00,147,152.5
2026-06-10 16:25:00,148,183.566605
2026-06-10 16:25:00,149,115.693359
2026-06-10 16:25:00,150,15.132568
2026-06-10 16:25:00,151,23.439209
2026-06-10 16:25:00,152,55.606628
2026-06-10 16:25:00,153,50.571075
2026-06-10 16:25:00,154,31.630524
2026-06-10 16:25:00,155,160
2026-06-10 16:25:00,156,160
2026-06-10 16:25:00,157,181
2026-06-10 16:25:00,158,8.026672
2026-06-10 16:25:00,159,36.280327
2026-06-10 16:25:00,160,10.01152
2026-06-10 16:25:00,161,0
2026-06-10 16:25:00,162,0
2026-06-10 16:25:00,163,0
2026-06-10 16:25:00,164,0
2026-06-10 16:25:00,165,0
2026-06-10 16:25:00,166,0
2026-06-10 16:25:00,167,13.285706
2026-06-10 16:25:00,168,141.003906
2026-06-10 16:25:00,169,70.5
2026-06-10 16:25:00,170,5.306641
2026-06-10 16:25:00,171,638.004639
2026-06-10 16:25:00,172,0
2026-06-10 16:25:00,173,0
2026-06-10 16:25:00,174,35.026733
2026-06-10 16:25:00,175,44.811035
2026-06-10 16:25:00,178,1.811646
2026-06-10 16:25:00,179,6.280701
2026-06-10 16:25:00,180,16.093384
2026-06-10 16:25:00,181,6.848969
2026-06-10 16:25:00,182,7.637878
2026-06-10 16:25:00,183,37.800842
2026-06-10 16:25:00,184,0
2026-06-10 16:25:00,185,0
2026-06-10 16:25:00,186,0
2026-06-10 16:25:00,187,7.316833
2026-06-10 16:25:00,188,7.526611
2026-06-10 16:25:00,189,93.492126
2026-06-10 16:25:00,190,264.399994
2026-06-10 16:25:00,191,0
2026-06-10 16:25:00,192,0
2026-06-10 16:25:00,193,0
2026-06-10 16:25:00,194,2.835175
2026-06-10 16:25:00,195,4.635773
2026-06-10 16:25:00,196,91.972107
2026-06-10 16:25:00,197,0
2026-06-10 16:25:00,198,0
2026-06-10 16:25:00,199,0
2026-06-10 16:25:00,200,0
2026-06-10 16:25:00,201,0
2026-06-10 16:25:00,202,0
2026-06-10 16:25:00,203,999.075439
2026-06-10 16:25:00,204,1000
2026-06-10 16:25:00,205,1.473511
2026-06-10 16:25:00,206,1.747612
2026-06-10 16:25:00,207,0
2026-06-10 16:25:00,208,0
2026-06-10 16:25:00,209,0
2026-06-10 16:25:00,210,30.574097
2026-06-10 16:25:00,211,0.524658
2026-06-10 16:25:00,212,1410
2026-06-10 16:25:00,213,1412
2026-06-10 16:25:00,214,0
2026-06-10 16:25:00,215,356
2026-06-10 16:25:00,216,356
2026-06-10 16:25:00,217,364
2026-06-10 16:25:00,218,11.306209
2026-06-10 16:25:00,219,11.306209
2026-06-10 16:25:00,220,3.956745
2026-06-10 16:25:00,221,12.272835
2026-06-10 16:25:00,222,26.110107
2026-06-10 16:25:00,223,27.47876
2026-06-10 16:25:00,224,0
2026-06-10 16:25:00,225,0
2026-06-10 16:25:00,226,0
2026-06-10 16:25:00,227,165
2026-06-10 16:25:00,228,95
2026-06-10 16:25:00,229,60
2026-06-10 16:25:00,230,1.32843
2026-06-10 16:25:00,231,60
2026-06-10 16:25:00,232,60
2026-06-10 16:25:00,233,60
2026-06-10 16:25:00,234,132.5
2026-06-10 16:25:00,235,66.989349
2026-06-10 16:25:00,236,66.971039
2026-06-10 16:25:00,237,0
2026-06-10 16:25:00,238,90
2026-06-10 16:25:00,239,0.431824
2026-06-10 16:25:00,240,25.837708
2026-06-10 16:25:00,241,25.737
2026-06-10 16:25:00,242,1.565552
2026-06-10 16:25:00,245,3.632553
2026-06-10 16:25:00,246,2.485367
2026-06-10 16:25:00,247,213.333328
2026-06-10 16:25:00,248,106.666664
2026-06-10 16:25:00,249,0
2026-06-10 16:25:00,250,0
2026-06-10 16:25:00,251,0
2026-06-10 16:25:00,254,72.364014
2026-06-10 16:25:00,255,59.533447
2026-06-10 16:25:00,256,99.004486
2026-06-10 16:25:00,257,0
2026-06-10 16:25:00,258,99.004486
2026-06-10 16:25:00,259,130
2026-06-10 16:25:00,260,0
2026-06-10 16:25:00,261,0
2026-06-10 16:25:00,262,149
2026-06-10 16:25:00,263,149
2026-06-10 16:25:00,264,190
2026-06-10 16:25:00,265,4.568604
2026-06-10 16:25:00,266,178.010651
2026-06-10 16:25:00,267,212
2026-06-10 16:25:00,268,136.753983
2026-06-10 16:25:00,269,88.48951
2026-06-10 16:25:00,270,166.537048
2026-06-10 16:25:00,271,83.541992
2026-06-10 16:25:00,272,317.662323
2026-06-10 16:25:00,273,129.283218
2026-06-10 16:25:00,274,230.580627
2026-06-10 16:25:00,275,133.27211
2026-06-10 16:25:00,276,288
2026-06-10 16:25:00,277,288
2026-06-10 16:25:00,278,286
2026-06-10 16:25:00,279,0
2026-06-10 16:25:00,280,0
2026-06-10 16:25:00,281,312
2026-06-10 16:25:00,282,312
2026-06-10 16:25:00,283,279.26828
2026-06-10 16:25:00,287,11.469466
2026-06-10 16:25:00,288,10.934782
2026-06-10 16:25:00,289,2.555925
2026-06-10 16:25:00,290,9.859694
2026-06-10 16:25:00,291,9.923553
2026-06-10 16:25:00,292,49.769531
2026-06-10 16:25:00,293,5.960449
2026-06-10 16:25:00,294,7.757507
2026-06-10 16:25:00,295,124.161011
2026-06-10 16:25:00,296,14.259583
2026-06-10 16:25:00,297,227.350647
2026-06-10 16:25:00,298,97.034393
2026-06-10 16:25:00,299,0
2026-06-10 16:25:00,300,0
2026-06-10 16:25:00,301,0
2026-06-10 16:25:00,302,1.800201
2026-06-10 16:25:00,303,9.93721
2026-06-10 16:25:00,304,7.957321
2026-06-10 16:25:00,305,17.156586
2026-06-10 16:25:00,306,100
2026-06-10 16:25:00,307,50
2026-06-10 16:25:00,308,100
2026-06-10 16:25:00,309,50
2026-06-10 16:25:00,310,100
2026-06-10 16:25:00,311,50
2026-06-10 16:25:00,312,0
2026-06-10 16:25:00,313,0
2026-06-10 16:25:00,314,0
2026-06-10 16:25:00,315,0
2026-06-10 16:25:00,316,100
2026-06-10 16:25:00,317,50
2026-06-10 16:25:00,318,100
2026-06-10 16:25:00,319,50
2026-06-10 16:25:00,320,100
2026-06-10 16:25:00,321,50
2026-06-10 16:25:00,322,5.954498
2026-06-10 16:25:00,323,4.288025
2026-06-10 16:25:00,324,3.653809
2026-06-10 16:25:00,325,8.883057
2026-06-10 16:25:00,326,106
2026-06-10 16:25:00,327,106
2026-06-10 16:25:00,328,132.5
2026-06-10 16:25:00,329,132.5
2026-06-10 16:25:00,330,148
2026-06-10 16:25:00,331,131
2026-06-10 16:25:00,332,333.501373
2026-06-10 16:25:00,333,347.185303
2026-06-10 16:25:00,334,344.399994
2026-06-10 16:25:00,335,119.995728
2026-06-10 16:25:00,336,119.995728
2026-06-10 16:25:00,337,122
2026-06-10 16:25:00,338,0
2026-06-10 16:25:00,339,0
2026-06-10 16:25:00,340,0
2026-06-10 16:25:00,341,115.478989
2026-06-10 16:25:00,342,116.02832
2026-06-10 16:25:00,343,144.036682
2026-06-10 16:25:00,344,119.995728
2026-06-10 16:25:00,345,119.995728
2026-06-10 16:25:00,346,122
2026-06-10 16:25:00,347,7.338867
2026-06-10 16:25:00,348,2.637115
2026-06-10 16:25:00,349,31.249054
2026-06-10 16:25:00,350,122
2026-06-10 16:25:00,351,122
2026-06-10 16:25:00,352,136
2026-06-10 16:25:00,353,135.5
2026-06-10 16:25:00,354,134.5
2026-06-10 16:25:00,355,150
2026-06-10 16:25:00,356,2.128006
2026-06-10 16:25:00,357,0
2026-06-10 16:25:00,358,0
2026-06-10 16:25:00,359,571.013489
2026-06-10 16:25:00,360,94.775146
2026-06-10 16:25:00,361,11.547104
2026-06-10 16:25:00,362,5.121124
2026-06-10 16:25:00,363,5.616745
2026-06-10 16:25:00,364,36.680496
2026-06-10 16:25:00,365,0
2026-06-10 16:25:00,366,0
2026-06-10 16:25:00,367,66.511597
2026-06-10 16:25:00,368,819.885498
2026-06-10 16:25:00,369,0
2026-06-10 16:25:00,370,3.442383
2026-06-10 16:25:00,371,4.748169
2026-06-10 16:25:00,372,7.633301
2026-06-10 16:25:00,373,0
2026-06-10 16:25:00,374,0
2026-06-10 16:25:00,375,0
2026-06-10 16:25:00,376,0
2026-06-10 16:25:00,377,35.444794
2026-06-10 16:25:00,378,133.915817
2026-06-10 16:25:00,380,46.993805
2026-06-10 16:25:00,381,60.27301
2026-06-10 16:25:00,382,0
2026-06-10 16:25:00,383,125.128937
2026-06-10 16:25:00,384,0
2026-06-10 16:25:00,385,0
2026-06-10 16:25:00,386,0
2026-06-10 16:25:00,387,0
2026-06-10 16:25:00,388,261.070312
2026-06-10 16:25:00,389,154.148438
2026-06-10 16:25:00,390,89.507812
2026-06-10 16:25:00,391,13.382843
2026-06-10 16:25:00,392,2.116283
2026-06-10 16:25:00,393,23.839649
2026-06-10 16:25:00,394,0
2026-06-10 16:25:00,395,0
2026-06-10 16:25:00,396,0
2026-06-10 16:25:00,397,0
2026-06-10 16:25:00,398,0
2026-06-10 16:25:00,399,0
2026-06-10 16:25:00,400,0
2026-06-10 16:25:00,401,0
2026-06-10 16:25:00,402,0
2026-06-10 16:25:00,403,0
2026-06-10 16:25:00,404,0
2026-06-10 16:25:00,405,0
2026-06-10 16:25:00,406,0
2026-06-10 16:25:00,407,0
2026-06-10 16:25:00,408,1.630371
2026-06-10 16:25:00,409,2.237061
2026-06-10 16:25:00,410,20.132805
2026-06-10 16:25:00,411,20.236372
2026-06-10 16:25:00,412,0
2026-06-10 16:25:00,413,3.897346
2026-06-10 16:25:00,414,0
2026-06-10 16:25:00,415,766.69751
2026-06-10 16:25:00,416,398.214844
2026-06-10 16:25:00,417,96.847412
2026-06-10 16:25:00,418,271.202026
2026-06-10 16:25:00,419,108.59668
2026-06-10 16:25:00,420,994
2026-06-10 16:25:00,421,87.984863
2026-06-10 16:25:00,422,972.010742
2026-06-10 16:25:00,423,34
2026-06-10 16:25:00,424,35.870316
2026-06-10 16:25:00,425,34
2026-06-10 16:25:00,426,35.870316
2026-06-10 16:25:00,427,68
2026-06-10 16:25:00,428,82.023087
2026-06-10 16:25:00,429,81.491608
2026-06-10 16:25:00,430,42.235916
2026-06-10 16:25:00,431,0
2026-06-10 16:25:00,432,0
2026-06-10 16:25:00,433,0
2026-06-10 16:25:00,434,25.002197
2026-06-10 16:25:00,435,18.001709
2026-06-10 16:25:00,436,16
2026-06-10 16:25:00,437,115
2026-06-10 16:25:00,438,115
2026-06-10 16:25:00,439,186
2026-06-10 16:25:00,440,115
2026-06-10 16:25:00,441,115
2026-06-10 16:25:00,442,186
2026-06-10 16:25:00,443,119
2026-06-10 16:25:00,444,119
2026-06-10 16:25:00,445,112
2026-06-10 16:25:00,446,187.896362
2026-06-10 16:25:00,447,187.896362
2026-06-10 16:25:00,448,204
2026-06-10 16:25:00,449,187.896362
2026-06-10 16:25:00,450,187.896362
2026-06-10 16:25:00,451,204
2026-06-10 16:25:00,452,190
2026-06-10 16:25:00,453,190
2026-06-10 16:25:00,454,190
2026-06-10 16:25:00,455,3.789429
2026-06-10 16:25:00,456,6.830505
2026-06-10 16:25:00,457,6.182373
2026-06-10 16:25:00,458,5.092468
2026-06-10 16:25:00,459,41.602844
2026-06-10 16:25:00,460,25.656921
2026-06-10 16:25:00,461,2.644043
2026-06-10 16:25:00,462,0
2026-06-10 16:25:00,463,19.995117
2026-06-10 16:25:00,464,2.626495
2026-06-10 16:25:00,465,982.863831
2026-06-10 16:25:00,466,0
2026-06-10 16:25:00,467,970.781738
2026-06-10 16:25:00,468,0
2026-06-10 16:25:00,470,0
2026-06-10 16:25:00,471,989.568848
2026-06-10 16:25:00,472,0
2026-06-10 16:25:00,473,0
2026-06-10 16:25:00,474,45.724854
2026-06-10 16:25:00,475,55.9823
2026-06-10 16:25:00,476,134.39328
2026-06-10 16:25:00,477,0
2026-06-10 16:25:00,478,0
2026-06-10 16:25:00,479,1419.433105
2026-06-10 16:25:00,480,1421.565063
2026-06-10 16:25:00,481,299
2026-06-10 16:25:00,482,142.184464
2026-06-10 16:25:00,570,0
2026-06-10 16:25:00,571,0
2026-06-10 16:25:00,572,0
2026-06-10 16:25:00,573,0
2026-06-10 16:25:00,574,0
2026-06-10 16:25:00,575,0
2026-06-10 16:25:00,576,0
2026-06-10 16:25:00,577,0
2026-06-10 16:25:00,578,0
2026-06-10 16:25:00,579,0
2026-06-10 16:25:00,580,0
2026-06-10 16:25:00,581,0
2026-06-10 16:25:00,582,0
2026-06-10 16:25:00,583,0
2026-06-10 16:25:00,584,0
2026-06-10 16:25:00,585,0
2026-06-10 16:25:00,586,0
2026-06-10 16:25:00,587,0
2026-06-10 16:25:00,588,0
2026-06-10 16:25:00,589,0
2026-06-10 16:25:00,590,0
2026-06-10 16:25:00,591,0
2026-06-10 16:25:00,592,0
2026-06-10 16:25:00,593,0
2026-06-10 16:25:00,594,0
2026-06-10 16:25:00,595,0
2026-06-10 16:25:00,596,0
2026-06-10 16:25:00,597,0
2026-06-10 16:25:00,598,0
2026-06-10 16:25:00,599,0
2026-06-10 16:25:00,600,0
2026-06-10 16:25:00,601,0
2026-06-10 16:25:00,602,0
2026-06-10 16:25:00,603,0
2026-06-10 16:30:00,2,24.461433
2026-06-10 16:30:00,3,0
2026-06-10 16:30:00,4,0
2026-06-10 16:30:00,5,479.996643
2026-06-10 16:30:00,6,433.230469
2026-06-10 16:30:00,7,86.079407
2026-06-10 16:30:00,8,84.196228
2026-06-10 16:30:00,9,473.478271
2026-06-10 16:30:00,10,0
2026-06-10 16:30:00,11,479.996643
2026-06-10 16:30:00,13,75.747955
2026-06-10 16:30:00,14,65.680695
2026-06-10 16:30:00,15,193.630798
2026-06-10 16:30:00,16,498.889557
2026-06-10 16:30:00,17,455.731506
2026-06-10 16:30:00,18,380.525269
2026-06-10 16:30:00,19,4.748299
2026-06-10 16:30:00,20,0
2026-06-10 16:30:00,21,465.532471
2026-06-10 16:30:00,22,0
2026-06-10 16:30:00,23,65.092896
2026-06-10 16:30:00,24,163.709656
2026-06-10 16:30:00,27,0
2026-06-10 16:30:00,28,0
2026-06-10 16:30:00,29,0
2026-06-10 16:30:00,31,989.829773
2026-06-10 16:30:00,32,995.044312
2026-06-10 16:30:00,33,211
2026-06-10 16:30:00,35,68.287964
2026-06-10 16:30:00,36,20.33284
2026-06-10 16:30:00,37,0
2026-06-10 16:30:00,38,477.988159
2026-06-10 16:30:00,39,0
2026-06-10 16:30:00,40,153.390259
2026-06-10 16:30:00,41,424.692627
2026-06-10 16:30:00,42,276.250488
2026-06-10 16:30:00,43,4.852448
2026-06-10 16:30:00,44,3.021332
2026-06-10 16:30:00,45,8.199951
2026-06-10 16:30:00,46,4.566345
2026-06-10 16:30:00,47,4.480499
2026-06-10 16:30:00,48,21.275208
2026-06-10 16:30:00,49,3.650787
2026-06-10 16:30:00,50,3.507721
2026-06-10 16:30:00,51,30.28772
2026-06-10 16:30:00,52,475
2026-06-10 16:30:00,53,476.398193
2026-06-10 16:30:00,54,447.385986
2026-06-10 16:30:00,55,0
2026-06-10 16:30:00,56,0
2026-06-10 16:30:00,57,57.240479
2026-06-10 16:30:00,58,480
2026-06-10 16:30:00,59,469
2026-06-10 16:30:00,60,974.986328
2026-06-10 16:30:00,61,976
2026-06-10 16:30:00,62,4.34663
2026-06-10 16:30:00,63,4.37278
2026-06-10 16:30:00,64,0
2026-06-10 16:30:00,65,0
2026-06-10 16:30:00,66,0
2026-06-10 16:30:00,67,0
2026-06-10 16:30:00,68,0
2026-06-10 16:30:00,69,37.333984
2026-06-10 16:30:00,70,52.719482
2026-06-10 16:30:00,71,2.894623
2026-06-10 16:30:00,72,0
2026-06-10 16:30:00,73,11.409485
2026-06-10 16:30:00,74,0
2026-06-10 16:30:00,75,0
2026-06-10 16:30:00,76,408.638184
2026-06-10 16:30:00,77,0
2026-06-10 16:30:00,78,314.562012
2026-06-10 16:30:00,81,76.741821
2026-06-10 16:30:00,82,316.436005
2026-06-10 16:30:00,83,320
2026-06-10 16:30:00,84,82.564697
2026-06-10 16:30:00,85,951.976074
2026-06-10 16:30:00,86,149.185059
2026-06-10 16:30:00,87,0
2026-06-10 16:30:00,88,0
2026-06-10 16:30:00,89,128.287766
2026-06-10 16:30:00,90,114.322495
2026-06-10 16:30:00,91,112.418137
2026-06-10 16:30:00,92,227.231689
2026-06-10 16:30:00,93,74.898865
2026-06-10 16:30:00,94,184.799805
2026-06-10 16:30:00,95,95.386169
2026-06-10 16:30:00,96,3.116638
2026-06-10 16:30:00,97,0
2026-06-10 16:30:00,98,0
2026-06-10 16:30:00,99,0
2026-06-10 16:30:00,100,0.868866
2026-06-10 16:30:00,101,0.484329
2026-06-10 16:30:00,102,2.645805
2026-06-10 16:30:00,103,888.722229
2026-06-10 16:30:00,104,742.950195
2026-06-10 16:30:00,105,0
2026-06-10 16:30:00,106,0
2026-06-10 16:30:00,107,175
2026-06-10 16:30:00,108,127
2026-06-10 16:30:00,109,0
2026-06-10 16:30:00,110,0
2026-06-10 16:30:00,111,0
2026-06-10 16:30:00,112,0
2026-06-10 16:30:00,113,0
2026-06-10 16:30:00,114,0
2026-06-10 16:30:00,115,0
2026-06-10 16:30:00,116,0
2026-06-10 16:30:00,117,0
2026-06-10 16:30:00,118,0
2026-06-10 16:30:00,119,0
2026-06-10 16:30:00,120,0
2026-06-10 16:30:00,121,0
2026-06-10 16:30:00,122,0
2026-06-10 16:30:00,123,0
2026-06-10 16:30:00,124,0
2026-06-10 16:30:00,125,63.817749
2026-06-10 16:30:00,126,4.914551
2026-06-10 16:30:00,127,85
2026-06-10 16:30:00,128,85
2026-06-10 16:30:00,130,0
2026-06-10 16:30:00,131,0
2026-06-10 16:30:00,132,242.017609
2026-06-10 16:30:00,133,187
2026-06-10 16:30:00,134,107
2026-06-10 16:30:00,135,1.392288
2026-06-10 16:30:00,136,11
2026-06-10 16:30:00,137,1003.375366
2026-06-10 16:30:00,138,1001.251221
2026-06-10 16:30:00,139,982.345642
2026-06-10 16:30:00,140,981.085693
2026-06-10 16:30:00,141,0
2026-06-10 16:30:00,142,967.520752
2026-06-10 16:30:00,143,0
2026-06-10 16:30:00,144,179.854736
2026-06-10 16:30:00,146,149.11647
2026-06-10 16:30:00,147,139.791672
2026-06-10 16:30:00,148,170.855774
2026-06-10 16:30:00,149,115.436768
2026-06-10 16:30:00,150,14.864746
2026-06-10 16:30:00,151,63.565063
2026-06-10 16:30:00,152,57.90506
2026-06-10 16:30:00,153,67.299026
2026-06-10 16:30:00,154,33.480713
2026-06-10 16:30:00,155,160
2026-06-10 16:30:00,156,160
2026-06-10 16:30:00,157,181
2026-06-10 16:30:00,158,9.596085
2026-06-10 16:30:00,159,36.582458
2026-06-10 16:30:00,160,10.536057
2026-06-10 16:30:00,161,0
2026-06-10 16:30:00,162,0
2026-06-10 16:30:00,163,0
2026-06-10 16:30:00,164,0
2026-06-10 16:30:00,165,0
2026-06-10 16:30:00,166,0
2026-06-10 16:30:00,167,13.285706
2026-06-10 16:30:00,168,141.003906
2026-06-10 16:30:00,169,70.5
2026-06-10 16:30:00,170,5.306641
2026-06-10 16:30:00,171,638.004639
2026-06-10 16:30:00,172,0
2026-06-10 16:30:00,173,0
2026-06-10 16:30:00,174,35.026733
2026-06-10 16:30:00,175,44.811035
2026-06-10 16:30:00,178,1.811646
2026-06-10 16:30:00,179,6.280701
2026-06-10 16:30:00,180,16.093384
2026-06-10 16:30:00,181,6.848969
2026-06-10 16:30:00,182,7.637878
2026-06-10 16:30:00,183,37.800842
2026-06-10 16:30:00,184,0
2026-06-10 16:30:00,185,0
2026-06-10 16:30:00,186,0
2026-06-10 16:30:00,187,7.316833
2026-06-10 16:30:00,188,7.526611
2026-06-10 16:30:00,189,93.492126
2026-06-10 16:30:00,190,264.399994
2026-06-10 16:30:00,191,0
2026-06-10 16:30:00,192,0
2026-06-10 16:30:00,193,0
2026-06-10 16:30:00,194,2.835175
2026-06-10 16:30:00,195,4.635773
2026-06-10 16:30:00,196,91.972107
2026-06-10 16:30:00,197,0
2026-06-10 16:30:00,198,0
2026-06-10 16:30:00,199,0
2026-06-10 16:30:00,200,0
2026-06-10 16:30:00,201,0
2026-06-10 16:30:00,202,0
2026-06-10 16:30:00,203,997.899109
2026-06-10 16:30:00,204,1000
2026-06-10 16:30:00,205,1.473511
2026-06-10 16:30:00,206,1.747612
2026-06-10 16:30:00,207,0
2026-06-10 16:30:00,208,0
2026-06-10 16:30:00,209,0
2026-06-10 16:30:00,210,31.395386
2026-06-10 16:30:00,211,0.524658
2026-06-10 16:30:00,212,1410
2026-06-10 16:30:00,213,1412
2026-06-10 16:30:00,214,0
2026-06-10 16:30:00,215,356
2026-06-10 16:30:00,216,356
2026-06-10 16:30:00,217,364
2026-06-10 16:30:00,218,11.306209
2026-06-10 16:30:00,219,11.306209
2026-06-10 16:30:00,220,3.956745
2026-06-10 16:30:00,221,12.272835
2026-06-10 16:30:00,222,26.110107
2026-06-10 16:30:00,223,27.47876
2026-06-10 16:30:00,224,0
2026-06-10 16:30:00,225,0
2026-06-10 16:30:00,226,0
2026-06-10 16:30:00,227,165
2026-06-10 16:30:00,228,95
2026-06-10 16:30:00,229,60
2026-06-10 16:30:00,230,1.32843
2026-06-10 16:30:00,231,60
2026-06-10 16:30:00,232,60
2026-06-10 16:30:00,233,60
2026-06-10 16:30:00,234,132.5
2026-06-10 16:30:00,235,66.984772
2026-06-10 16:30:00,236,66.971039
2026-06-10 16:30:00,237,0
2026-06-10 16:30:00,238,90
2026-06-10 16:30:00,239,0.431824
2026-06-10 16:30:00,240,25.834656
2026-06-10 16:30:00,241,25.715637
2026-06-10 16:30:00,242,1.565552
2026-06-10 16:30:00,245,3.632553
2026-06-10 16:30:00,246,2.485367
2026-06-10 16:30:00,247,213.333328
2026-06-10 16:30:00,248,106.666664
2026-06-10 16:30:00,249,0
2026-06-10 16:30:00,250,0
2026-06-10 16:30:00,251,0
2026-06-10 16:30:00,254,72.364014
2026-06-10 16:30:00,255,59.533447
2026-06-10 16:30:00,256,99.004486
2026-06-10 16:30:00,257,0
2026-06-10 16:30:00,258,99.004486
2026-06-10 16:30:00,259,130
2026-06-10 16:30:00,260,0
2026-06-10 16:30:00,261,0
2026-06-10 16:30:00,262,149
2026-06-10 16:30:00,263,149
2026-06-10 16:30:00,264,190
2026-06-10 16:30:00,265,4.568604
2026-06-10 16:30:00,266,178.010651
2026-06-10 16:30:00,267,212
2026-06-10 16:30:00,268,130.002747
2026-06-10 16:30:00,269,85
2026-06-10 16:30:00,270,237.419342
2026-06-10 16:30:00,271,86.703735
2026-06-10 16:30:00,272,320.941467
2026-06-10 16:30:00,273,129.278091
2026-06-10 16:30:00,274,160.555969
2026-06-10 16:30:00,275,121.738632
2026-06-10 16:30:00,276,288
2026-06-10 16:30:00,277,288
2026-06-10 16:30:00,278,286
2026-06-10 16:30:00,279,0
2026-06-10 16:30:00,280,0
2026-06-10 16:30:00,281,328.611694
2026-06-10 16:30:00,282,328.611694
2026-06-10 16:30:00,283,289.802551
2026-06-10 16:30:00,287,11.479233
2026-06-10 16:30:00,288,10.950652
2026-06-10 16:30:00,289,2.550889
2026-06-10 16:30:00,290,9.865416
2026-06-10 16:30:00,291,9.895399
2026-06-10 16:30:00,292,49.769531
2026-06-10 16:30:00,293,5.960449
2026-06-10 16:30:00,294,7.757507
2026-06-10 16:30:00,295,124.242798
2026-06-10 16:30:00,296,14.259583
2026-06-10 16:30:00,297,226.274902
2026-06-10 16:30:00,298,96.419128
2026-06-10 16:30:00,299,0
2026-06-10 16:30:00,300,0
2026-06-10 16:30:00,301,0
2026-06-10 16:30:00,302,1.800201
2026-06-10 16:30:00,303,9.93721
2026-06-10 16:30:00,304,7.957321
2026-06-10 16:30:00,305,17.156586
2026-06-10 16:30:00,306,100
2026-06-10 16:30:00,307,50
2026-06-10 16:30:00,308,100
2026-06-10 16:30:00,309,50
2026-06-10 16:30:00,310,100
2026-06-10 16:30:00,311,50
2026-06-10 16:30:00,312,0
2026-06-10 16:30:00,313,0
2026-06-10 16:30:00,314,0
2026-06-10 16:30:00,315,0
2026-06-10 16:30:00,316,100
2026-06-10 16:30:00,317,50
2026-06-10 16:30:00,318,100
2026-06-10 16:30:00,319,50
2026-06-10 16:30:00,320,100
2026-06-10 16:30:00,321,50
2026-06-10 16:30:00,322,5.954498
2026-06-10 16:30:00,323,4.288025
2026-06-10 16:30:00,324,3.653809
2026-06-10 16:30:00,325,8.883057
2026-06-10 16:30:00,326,106
2026-06-10 16:30:00,327,106
2026-06-10 16:30:00,328,132.5
2026-06-10 16:30:00,329,132.5
2026-06-10 16:30:00,330,148
2026-06-10 16:30:00,331,131
2026-06-10 16:30:00,332,266.823334
2026-06-10 16:30:00,333,348.192413
2026-06-10 16:30:00,334,290.04184
2026-06-10 16:30:00,335,119.995728
2026-06-10 16:30:00,336,119.995728
2026-06-10 16:30:00,337,122
2026-06-10 16:30:00,338,0
2026-06-10 16:30:00,339,0
2026-06-10 16:30:00,340,0
2026-06-10 16:30:00,341,117.477951
2026-06-10 16:30:00,342,117.798401
2026-06-10 16:30:00,343,143.823059
2026-06-10 16:30:00,344,119.995728
2026-06-10 16:30:00,345,119.995728
2026-06-10 16:30:00,346,122
2026-06-10 16:30:00,347,7.338867
2026-06-10 16:30:00,348,2.637115
2026-06-10 16:30:00,349,31.249054
2026-06-10 16:30:00,350,122
2026-06-10 16:30:00,351,122
2026-06-10 16:30:00,352,136
2026-06-10 16:30:00,353,135
2026-06-10 16:30:00,354,135
2026-06-10 16:30:00,355,150
2026-06-10 16:30:00,356,2.128006
2026-06-10 16:30:00,357,0
2026-06-10 16:30:00,358,0
2026-06-10 16:30:00,359,571.013489
2026-06-10 16:30:00,360,94.775146
2026-06-10 16:30:00,361,11.547104
2026-06-10 16:30:00,362,5.121124
2026-06-10 16:30:00,363,5.616745
2026-06-10 16:30:00,364,36.72493
2026-06-10 16:30:00,365,0
2026-06-10 16:30:00,366,0
2026-06-10 16:30:00,367,66.511597
2026-06-10 16:30:00,368,819.885498
2026-06-10 16:30:00,369,0
2026-06-10 16:30:00,370,3.442383
2026-06-10 16:30:00,371,4.748169
2026-06-10 16:30:00,372,7.633301
2026-06-10 16:30:00,373,0
2026-06-10 16:30:00,374,0
2026-06-10 16:30:00,375,0
2026-06-10 16:30:00,376,0
2026-06-10 16:30:00,377,35.444794
2026-06-10 16:30:00,378,133.915817
2026-06-10 16:30:00,380,46.993805
2026-06-10 16:30:00,381,60.27301
2026-06-10 16:30:00,382,0
2026-06-10 16:30:00,383,127.314819
2026-06-10 16:30:00,384,0
2026-06-10 16:30:00,385,0
2026-06-10 16:30:00,386,0
2026-06-10 16:30:00,387,0
2026-06-10 16:30:00,388,259.898438
2026-06-10 16:30:00,389,154.148438
2026-06-10 16:30:00,390,89.507812
2026-06-10 16:30:00,391,13.382843
2026-06-10 16:30:00,392,2.116283
2026-06-10 16:30:00,393,23.879761
2026-06-10 16:30:00,394,0
2026-06-10 16:30:00,395,0
2026-06-10 16:30:00,396,0
2026-06-10 16:30:00,397,0
2026-06-10 16:30:00,398,0
2026-06-10 16:30:00,399,0
2026-06-10 16:30:00,400,0
2026-06-10 16:30:00,401,0
2026-06-10 16:30:00,402,0
2026-06-10 16:30:00,403,0
2026-06-10 16:30:00,404,0
2026-06-10 16:30:00,405,0
2026-06-10 16:30:00,406,0
2026-06-10 16:30:00,407,0
2026-06-10 16:30:00,408,1.630371
2026-06-10 16:30:00,409,2.237061
2026-06-10 16:30:00,410,20.120476
2026-06-10 16:30:00,411,20.180891
2026-06-10 16:30:00,412,0
2026-06-10 16:30:00,413,3.897346
2026-06-10 16:30:00,414,0
2026-06-10 16:30:00,415,767.613037
2026-06-10 16:30:00,416,398.914795
2026-06-10 16:30:00,417,96.847412
2026-06-10 16:30:00,418,260.008545
2026-06-10 16:30:00,419,108.59668
2026-06-10 16:30:00,420,994
2026-06-10 16:30:00,421,87.984863
2026-06-10 16:30:00,422,972.010742
2026-06-10 16:30:00,423,34
2026-06-10 16:30:00,424,35.864594
2026-06-10 16:30:00,425,34
2026-06-10 16:30:00,426,35.870316
2026-06-10 16:30:00,427,68
2026-06-10 16:30:00,428,82.623466
2026-06-10 16:30:00,429,81.77211
2026-06-10 16:30:00,430,42.019386
2026-06-10 16:30:00,431,0
2026-06-10 16:30:00,432,0
2026-06-10 16:30:00,433,0
2026-06-10 16:30:00,434,25.002197
2026-06-10 16:30:00,435,18.001709
2026-06-10 16:30:00,436,16
2026-06-10 16:30:00,437,115
2026-06-10 16:30:00,438,115
2026-06-10 16:30:00,439,186
2026-06-10 16:30:00,440,115
2026-06-10 16:30:00,441,115
2026-06-10 16:30:00,442,186
2026-06-10 16:30:00,443,119
2026-06-10 16:30:00,444,119
2026-06-10 16:30:00,445,112
2026-06-10 16:30:00,446,187.896362
2026-06-10 16:30:00,447,187.896362
2026-06-10 16:30:00,448,204
2026-06-10 16:30:00,449,187.896362
2026-06-10 16:30:00,450,187.896362
2026-06-10 16:30:00,451,204
2026-06-10 16:30:00,452,190
2026-06-10 16:30:00,453,190
2026-06-10 16:30:00,454,190
2026-06-10 16:30:00,455,3.789429
2026-06-10 16:30:00,456,6.830505
2026-06-10 16:30:00,457,6.182373
2026-06-10 16:30:00,458,5.092468
2026-06-10 16:30:00,459,41.602844
2026-06-10 16:30:00,460,25.656921
2026-06-10 16:30:00,461,2.644043
2026-06-10 16:30:00,462,0
2026-06-10 16:30:00,463,19.995117
2026-06-10 16:30:00,464,2.626495
2026-06-10 16:30:00,465,984.893616
2026-06-10 16:30:00,466,0
2026-06-10 16:30:00,467,971.770508
2026-06-10 16:30:00,468,0
2026-06-10 16:30:00,470,0
2026-06-10 16:30:00,471,968.694092
2026-06-10 16:30:00,472,0
2026-06-10 16:30:00,473,0
2026-06-10 16:30:00,474,45.724854
2026-06-10 16:30:00,475,55.9823
2026-06-10 16:30:00,476,174.918823
2026-06-10 16:30:00,477,0
2026-06-10 16:30:00,478,0
2026-06-10 16:30:00,479,1416.49231
2026-06-10 16:30:00,480,1422.961914
2026-06-10 16:30:00,481,300
2026-06-10 16:30:00,482,142.15686
2026-06-10 16:30:00,570,0
2026-06-10 16:30:00,571,0
2026-06-10 16:30:00,572,0
2026-06-10 16:30:00,573,0
2026-06-10 16:30:00,574,0
2026-06-10 16:30:00,575,0
2026-06-10 16:30:00,576,0
2026-06-10 16:30:00,577,0
2026-06-10 16:30:00,578,0
2026-06-10 16:30:00,579,0
2026-06-10 16:30:00,580,0
2026-06-10 16:30:00,581,0
2026-06-10 16:30:00,582,0
2026-06-10 16:30:00,583,0
2026-06-10 16:30:00,584,0
2026-06-10 16:30:00,585,0
2026-06-10 16:30:00,586,0
2026-06-10 16:30:00,587,0
2026-06-10 16:30:00,588,0
2026-06-10 16:30:00,589,0
2026-06-10 16:30:00,590,0
2026-06-10 16:30:00,591,0
2026-06-10 16:30:00,592,0
2026-06-10 16:30:00,593,0
2026-06-10 16:30:00,594,0
2026-06-10 16:30:00,595,0
2026-06-10 16:30:00,596,0
2026-06-10 16:30:00,597,0
2026-06-10 16:30:00,598,0
2026-06-10 16:30:00,599,0
2026-06-10 16:30:00,600,0
2026-06-10 16:30:00,601,0
2026-06-10 16:30:00,602,0
2026-06-10 16:30:00,603,0
2026-06-10 16:35:00,2,24.461433
2026-06-10 16:35:00,3,0
2026-06-10 16:35:00,4,0
2026-06-10 16:35:00,5,479.996643
2026-06-10 16:35:00,6,444.246277
2026-06-10 16:35:00,7,86.079407
2026-06-10 16:35:00,8,84.196228
2026-06-10 16:35:00,9,479.996643
2026-06-10 16:35:00,10,0
2026-06-10 16:35:00,11,479.996643
2026-06-10 16:35:00,13,75.747955
2026-06-10 16:35:00,14,65.680695
2026-06-10 16:35:00,15,224.80542
2026-06-10 16:35:00,16,498.47757
2026-06-10 16:35:00,17,446.470764
2026-06-10 16:35:00,18,403.151733
2026-06-10 16:35:00,19,3.532326
2026-06-10 16:35:00,20,0
2026-06-10 16:35:00,21,469.446289
2026-06-10 16:35:00,22,0
2026-06-10 16:35:00,23,77.189697
2026-06-10 16:35:00,24,161.279663
2026-06-10 16:35:00,27,0
2026-06-10 16:35:00,28,0
2026-06-10 16:35:00,29,0
2026-06-10 16:35:00,31,989.829773
2026-06-10 16:35:00,32,994.027832
2026-06-10 16:35:00,33,211
2026-06-10 16:35:00,35,67.672729
2026-06-10 16:35:00,36,20.33284
2026-06-10 16:35:00,37,0
2026-06-10 16:35:00,38,477.988159
2026-06-10 16:35:00,39,0
2026-06-10 16:35:00,40,157.894836
2026-06-10 16:35:00,41,435.358887
2026-06-10 16:35:00,42,273.915771
2026-06-10 16:35:00,43,4.852448
2026-06-10 16:35:00,44,3.021332
2026-06-10 16:35:00,45,8.199951
2026-06-10 16:35:00,46,4.566345
2026-06-10 16:35:00,47,4.480499
2026-06-10 16:35:00,48,21.275208
2026-06-10 16:35:00,49,3.650787
2026-06-10 16:35:00,50,5.024109
2026-06-10 16:35:00,51,30.28772
2026-06-10 16:35:00,52,475
2026-06-10 16:35:00,53,476.398193
2026-06-10 16:35:00,54,447.385986
2026-06-10 16:35:00,55,0
2026-06-10 16:35:00,56,0
2026-06-10 16:35:00,57,57.240479
2026-06-10 16:35:00,58,480
2026-06-10 16:35:00,59,469
2026-06-10 16:35:00,60,974.986328
2026-06-10 16:35:00,61,975.959106
2026-06-10 16:35:00,62,4.34663
2026-06-10 16:35:00,63,4.37278
2026-06-10 16:35:00,64,0
2026-06-10 16:35:00,65,0
2026-06-10 16:35:00,66,0
2026-06-10 16:35:00,67,0
2026-06-10 16:35:00,68,0
2026-06-10 16:35:00,69,37.376709
2026-06-10 16:35:00,70,54.620789
2026-06-10 16:35:00,71,2.894623
2026-06-10 16:35:00,72,0
2026-06-10 16:35:00,73,11.409485
2026-06-10 16:35:00,74,0
2026-06-10 16:35:00,75,0
2026-06-10 16:35:00,76,408.235962
2026-06-10 16:35:00,77,0
2026-06-10 16:35:00,78,308.271118
2026-06-10 16:35:00,81,76.741821
2026-06-10 16:35:00,82,316.436005
2026-06-10 16:35:00,83,320
2026-06-10 16:35:00,84,82.564697
2026-06-10 16:35:00,85,952
2026-06-10 16:35:00,86,173.355957
2026-06-10 16:35:00,87,0
2026-06-10 16:35:00,88,0
2026-06-10 16:35:00,89,130.826904
2026-06-10 16:35:00,90,114.005112
2026-06-10 16:35:00,91,112.100754
2026-06-10 16:35:00,92,265.959717
2026-06-10 16:35:00,93,134.670898
2026-06-10 16:35:00,94,184.271057
2026-06-10 16:35:00,95,95.880615
2026-06-10 16:35:00,96,3.116638
2026-06-10 16:35:00,97,0
2026-06-10 16:35:00,98,0
2026-06-10 16:35:00,99,0
2026-06-10 16:35:00,100,0.868866
2026-06-10 16:35:00,101,0.484329
2026-06-10 16:35:00,102,2.645805
2026-06-10 16:35:00,103,888.722229
2026-06-10 16:35:00,104,752.334717
2026-06-10 16:35:00,105,0
2026-06-10 16:35:00,106,0
2026-06-10 16:35:00,107,175
2026-06-10 16:35:00,108,127
2026-06-10 16:35:00,109,0
2026-06-10 16:35:00,110,0
2026-06-10 16:35:00,111,0
2026-06-10 16:35:00,112,0
2026-06-10 16:35:00,113,0
2026-06-10 16:35:00,114,0
2026-06-10 16:35:00,115,0
2026-06-10 16:35:00,116,0
2026-06-10 16:35:00,117,0
2026-06-10 16:35:00,118,0
2026-06-10 16:35:00,119,0
2026-06-10 16:35:00,120,0
2026-06-10 16:35:00,121,0
2026-06-10 16:35:00,122,0
2026-06-10 16:35:00,123,0
2026-06-10 16:35:00,124,0
2026-06-10 16:35:00,125,63.817749
2026-06-10 16:35:00,126,4.914551
2026-06-10 16:35:00,127,85
2026-06-10 16:35:00,128,85
2026-06-10 16:35:00,130,0
2026-06-10 16:35:00,131,0
2026-06-10 16:35:00,132,242.017609
2026-06-10 16:35:00,133,187
2026-06-10 16:35:00,134,107
2026-06-10 16:35:00,135,1.392288
2026-06-10 16:35:00,136,11
2026-06-10 16:35:00,137,1006.378418
2026-06-10 16:35:00,138,999.786377
2026-06-10 16:35:00,139,981.682556
2026-06-10 16:35:00,140,981.782043
2026-06-10 16:35:00,141,0
2026-06-10 16:35:00,142,966.251953
2026-06-10 16:35:00,143,0
2026-06-10 16:35:00,144,169.508972
2026-06-10 16:35:00,146,152.5
2026-06-10 16:35:00,147,152.5
2026-06-10 16:35:00,148,186
2026-06-10 16:35:00,149,115.436768
2026-06-10 16:35:00,150,16.003418
2026-06-10 16:35:00,151,65.172852
2026-06-10 16:35:00,152,58.381897
2026-06-10 16:35:00,153,81.270782
2026-06-10 16:35:00,154,34.844513
2026-06-10 16:35:00,155,160
2026-06-10 16:35:00,156,160
2026-06-10 16:35:00,157,181
2026-06-10 16:35:00,158,10.066078
2026-06-10 16:35:00,159,36.498535
2026-06-10 16:35:00,160,10.972473
2026-06-10 16:35:00,161,0
2026-06-10 16:35:00,162,0
2026-06-10 16:35:00,163,0
2026-06-10 16:35:00,164,0
2026-06-10 16:35:00,165,0
2026-06-10 16:35:00,166,0
2026-06-10 16:35:00,167,13.164963
2026-06-10 16:35:00,168,141.003906
2026-06-10 16:35:00,169,70.5
2026-06-10 16:35:00,170,5.306641
2026-06-10 16:35:00,171,638.004639
2026-06-10 16:35:00,172,0
2026-06-10 16:35:00,173,0
2026-06-10 16:35:00,174,35.026733
2026-06-10 16:35:00,175,44.811035
2026-06-10 16:35:00,178,1.811646
2026-06-10 16:35:00,179,6.280701
2026-06-10 16:35:00,180,16.093384
2026-06-10 16:35:00,181,6.848969
2026-06-10 16:35:00,182,7.637878
2026-06-10 16:35:00,183,37.800842
2026-06-10 16:35:00,184,0
2026-06-10 16:35:00,185,0
2026-06-10 16:35:00,186,0
2026-06-10 16:35:00,187,7.316833
2026-06-10 16:35:00,188,7.526611
2026-06-10 16:35:00,189,93.492126
2026-06-10 16:35:00,190,264.399994
2026-06-10 16:35:00,191,0
2026-06-10 16:35:00,192,0
2026-06-10 16:35:00,193,0
2026-06-10 16:35:00,194,2.835175
2026-06-10 16:35:00,195,4.635773
2026-06-10 16:35:00,196,91.972107
2026-06-10 16:35:00,197,0
2026-06-10 16:35:00,198,0
2026-06-10 16:35:00,199,0
2026-06-10 16:35:00,200,0
2026-06-10 16:35:00,201,0
2026-06-10 16:35:00,202,0
2026-06-10 16:35:00,203,997.899109
2026-06-10 16:35:00,204,1000
2026-06-10 16:35:00,205,1.473511
2026-06-10 16:35:00,206,1.747612
2026-06-10 16:35:00,207,0
2026-06-10 16:35:00,208,0
2026-06-10 16:35:00,209,0
2026-06-10 16:35:00,210,30.932098
2026-06-10 16:35:00,211,0.524658
2026-06-10 16:35:00,212,1410
2026-06-10 16:35:00,213,1412
2026-06-10 16:35:00,214,0
2026-06-10 16:35:00,215,356
2026-06-10 16:35:00,216,356
2026-06-10 16:35:00,217,364
2026-06-10 16:35:00,218,11.306209
2026-06-10 16:35:00,219,11.306209
2026-06-10 16:35:00,220,3.956745
2026-06-10 16:35:00,221,12.272835
2026-06-10 16:35:00,222,26.110107
2026-06-10 16:35:00,223,27.47876
2026-06-10 16:35:00,224,0
2026-06-10 16:35:00,225,0
2026-06-10 16:35:00,226,0
2026-06-10 16:35:00,227,165
2026-06-10 16:35:00,228,95
2026-06-10 16:35:00,229,60
2026-06-10 16:35:00,230,1.32843
2026-06-10 16:35:00,231,60
2026-06-10 16:35:00,232,60
2026-06-10 16:35:00,233,60
2026-06-10 16:35:00,234,132.5
2026-06-10 16:35:00,235,66.989349
2026-06-10 16:35:00,236,66.971039
2026-06-10 16:35:00,237,0
2026-06-10 16:35:00,238,90
2026-06-10 16:35:00,239,0.431824
2026-06-10 16:35:00,240,25.747681
2026-06-10 16:35:00,241,25.241089
2026-06-10 16:35:00,242,1.565552
2026-06-10 16:35:00,245,3.632553
2026-06-10 16:35:00,246,2.485367
2026-06-10 16:35:00,247,213.333328
2026-06-10 16:35:00,248,106.666664
2026-06-10 16:35:00,249,0
2026-06-10 16:35:00,250,0
2026-06-10 16:35:00,251,0
2026-06-10 16:35:00,254,72.364014
2026-06-10 16:35:00,255,59.161713
2026-06-10 16:35:00,256,99.004486
2026-06-10 16:35:00,257,0
2026-06-10 16:35:00,258,99.004486
2026-06-10 16:35:00,259,130
2026-06-10 16:35:00,260,0
2026-06-10 16:35:00,261,0
2026-06-10 16:35:00,262,149
2026-06-10 16:35:00,263,149
2026-06-10 16:35:00,264,190
2026-06-10 16:35:00,265,4.568604
2026-06-10 16:35:00,266,178.010651
2026-06-10 16:35:00,267,212
2026-06-10 16:35:00,268,130.002747
2026-06-10 16:35:00,269,85
2026-06-10 16:35:00,270,174.633606
2026-06-10 16:35:00,271,88.754517
2026-06-10 16:35:00,272,318.815887
2026-06-10 16:35:00,273,129.959991
2026-06-10 16:35:00,274,193.762039
2026-06-10 16:35:00,275,127.207863
2026-06-10 16:35:00,276,288
2026-06-10 16:35:00,277,288
2026-06-10 16:35:00,278,286
2026-06-10 16:35:00,279,0
2026-06-10 16:35:00,280,0
2026-06-10 16:35:00,281,330.649567
2026-06-10 16:35:00,282,330.649567
2026-06-10 16:35:00,283,291.094849
2026-06-10 16:35:00,287,11.471908
2026-06-10 16:35:00,288,10.923795
2026-06-10 16:35:00,289,2.542802
2026-06-10 16:35:00,290,9.872053
2026-06-10 16:35:00,291,9.936599
2026-06-10 16:35:00,292,49.769531
2026-06-10 16:35:00,293,5.960449
2026-06-10 16:35:00,294,7.757507
2026-06-10 16:35:00,295,124.5495
2026-06-10 16:35:00,296,14.259583
2026-06-10 16:35:00,297,224.878723
2026-06-10 16:35:00,298,97.053619
2026-06-10 16:35:00,299,0
2026-06-10 16:35:00,300,0
2026-06-10 16:35:00,301,0
2026-06-10 16:35:00,302,1.800201
2026-06-10 16:35:00,303,9.93721
2026-06-10 16:35:00,304,7.957321
2026-06-10 16:35:00,305,17.156586
2026-06-10 16:35:00,306,100
2026-06-10 16:35:00,307,50
2026-06-10 16:35:00,308,100
2026-06-10 16:35:00,309,50
2026-06-10 16:35:00,310,100
2026-06-10 16:35:00,311,50
2026-06-10 16:35:00,312,0
2026-06-10 16:35:00,313,0
2026-06-10 16:35:00,314,0
2026-06-10 16:35:00,315,0
2026-06-10 16:35:00,316,100
2026-06-10 16:35:00,317,50
2026-06-10 16:35:00,318,100
2026-06-10 16:35:00,319,50
2026-06-10 16:35:00,320,100
2026-06-10 16:35:00,321,50
2026-06-10 16:35:00,322,5.954498
2026-06-10 16:35:00,323,4.288025
2026-06-10 16:35:00,324,3.653809
2026-06-10 16:35:00,325,8.883057
2026-06-10 16:35:00,326,106
2026-06-10 16:35:00,327,106
2026-06-10 16:35:00,328,132.5
2026-06-10 16:35:00,329,132.5
2026-06-10 16:35:00,330,148
2026-06-10 16:35:00,331,131
2026-06-10 16:35:00,332,223.847183
2026-06-10 16:35:00,333,348.631866
2026-06-10 16:35:00,334,249.281296
2026-06-10 16:35:00,335,119.995728
2026-06-10 16:35:00,336,119.995728
2026-06-10 16:35:00,337,122
2026-06-10 16:35:00,338,0
2026-06-10 16:35:00,339,0
2026-06-10 16:35:00,340,0
2026-06-10 16:35:00,341,114.143799
2026-06-10 16:35:00,342,114.265869
2026-06-10 16:35:00,343,144.265579
2026-06-10 16:35:00,344,119.995728
2026-06-10 16:35:00,345,119.995728
2026-06-10 16:35:00,346,122
2026-06-10 16:35:00,347,7.338867
2026-06-10 16:35:00,348,2.637115
2026-06-10 16:35:00,349,31.249054
2026-06-10 16:35:00,350,122
2026-06-10 16:35:00,351,122
2026-06-10 16:35:00,352,136
2026-06-10 16:35:00,353,135.5
2026-06-10 16:35:00,354,134.5
2026-06-10 16:35:00,355,150
2026-06-10 16:35:00,356,2.128006
2026-06-10 16:35:00,357,0
2026-06-10 16:35:00,358,0
2026-06-10 16:35:00,359,571.013489
2026-06-10 16:35:00,360,94.775146
2026-06-10 16:35:00,361,11.547104
2026-06-10 16:35:00,362,5.121124
2026-06-10 16:35:00,363,5.616745
2026-06-10 16:35:00,364,36.817215
2026-06-10 16:35:00,365,0
2026-06-10 16:35:00,366,0
2026-06-10 16:35:00,367,66.511597
2026-06-10 16:35:00,368,819.885498
2026-06-10 16:35:00,369,0
2026-06-10 16:35:00,370,3.442383
2026-06-10 16:35:00,371,4.748169
2026-06-10 16:35:00,372,7.633301
2026-06-10 16:35:00,373,0
2026-06-10 16:35:00,374,0
2026-06-10 16:35:00,375,0
2026-06-10 16:35:00,376,0
2026-06-10 16:35:00,377,35.444794
2026-06-10 16:35:00,378,133.915817
2026-06-10 16:35:00,380,46.993805
2026-06-10 16:35:00,381,60.27301
2026-06-10 16:35:00,382,0
2026-06-10 16:35:00,383,127.944275
2026-06-10 16:35:00,384,0
2026-06-10 16:35:00,385,0
2026-06-10 16:35:00,386,0
2026-06-10 16:35:00,387,0
2026-06-10 16:35:00,388,254.8125
2026-06-10 16:35:00,389,154.148438
2026-06-10 16:35:00,390,89.507812
2026-06-10 16:35:00,391,13.382843
2026-06-10 16:35:00,392,2.116283
2026-06-10 16:35:00,393,23.486403
2026-06-10 16:35:00,394,0
2026-06-10 16:35:00,395,0
2026-06-10 16:35:00,396,0
2026-06-10 16:35:00,397,0
2026-06-10 16:35:00,398,0
2026-06-10 16:35:00,399,0
2026-06-10 16:35:00,400,0
2026-06-10 16:35:00,401,0
2026-06-10 16:35:00,402,0
2026-06-10 16:35:00,403,0
2026-06-10 16:35:00,404,0
2026-06-10 16:35:00,405,0
2026-06-10 16:35:00,406,0
2026-06-10 16:35:00,407,0
2026-06-10 16:35:00,408,1.630371
2026-06-10 16:35:00,409,2.237061
2026-06-10 16:35:00,410,19.80854
2026-06-10 16:35:00,411,20.162395
2026-06-10 16:35:00,412,0
2026-06-10 16:35:00,413,3.897346
2026-06-10 16:35:00,414,0
2026-06-10 16:35:00,415,767.727417
2026-06-10 16:35:00,416,397.415039
2026-06-10 16:35:00,417,96.847412
2026-06-10 16:35:00,418,260.008545
2026-06-10 16:35:00,419,108.59668
2026-06-10 16:35:00,420,994
2026-06-10 16:35:00,421,87.984863
2026-06-10 16:35:00,422,972.010742
2026-06-10 16:35:00,423,34
2026-06-10 16:35:00,424,35.870316
2026-06-10 16:35:00,425,34
2026-06-10 16:35:00,426,35.864594
2026-06-10 16:35:00,427,68
2026-06-10 16:35:00,428,80.015266
2026-06-10 16:35:00,429,79.951294
2026-06-10 16:35:00,430,42.393394
2026-06-10 16:35:00,431,0
2026-06-10 16:35:00,432,0
2026-06-10 16:35:00,433,0
2026-06-10 16:35:00,434,25.002197
2026-06-10 16:35:00,435,18.001709
2026-06-10 16:35:00,436,16
2026-06-10 16:35:00,437,115
2026-06-10 16:35:00,438,115
2026-06-10 16:35:00,439,186
2026-06-10 16:35:00,440,115
2026-06-10 16:35:00,441,115
2026-06-10 16:35:00,442,186
2026-06-10 16:35:00,443,119
2026-06-10 16:35:00,444,119
2026-06-10 16:35:00,445,112
2026-06-10 16:35:00,446,187.896362
2026-06-10 16:35:00,447,187.896362
2026-06-10 16:35:00,448,204
2026-06-10 16:35:00,449,187.896362
2026-06-10 16:35:00,450,187.896362
2026-06-10 16:35:00,451,204
2026-06-10 16:35:00,452,190
2026-06-10 16:35:00,453,190
2026-06-10 16:35:00,454,190
2026-06-10 16:35:00,455,3.789429
2026-06-10 16:35:00,456,6.830505
2026-06-10 16:35:00,457,6.182373
2026-06-10 16:35:00,458,5.092468
2026-06-10 16:35:00,459,41.602844
2026-06-10 16:35:00,460,25.656921
2026-06-10 16:35:00,461,2.644043
2026-06-10 16:35:00,462,0
2026-06-10 16:35:00,463,19.995117
2026-06-10 16:35:00,464,2.626495
2026-06-10 16:35:00,465,984.893616
2026-06-10 16:35:00,466,0
2026-06-10 16:35:00,467,972.100098
2026-06-10 16:35:00,468,0
2026-06-10 16:35:00,470,0
2026-06-10 16:35:00,471,968.694092
2026-06-10 16:35:00,472,0
2026-06-10 16:35:00,473,0
2026-06-10 16:35:00,474,45.724854
2026-06-10 16:35:00,475,55.9823
2026-06-10 16:35:00,476,232.7724
2026-06-10 16:35:00,477,0
2026-06-10 16:35:00,478,0
2026-06-10 16:35:00,479,1419.874146
2026-06-10 16:35:00,480,1420.976929
2026-06-10 16:35:00,481,300
2026-06-10 16:35:00,482,142.15686
2026-06-10 16:35:00,570,0
2026-06-10 16:35:00,571,0
2026-06-10 16:35:00,572,0
2026-06-10 16:35:00,573,0
2026-06-10 16:35:00,574,0
2026-06-10 16:35:00,575,0
2026-06-10 16:35:00,576,0
2026-06-10 16:35:00,577,0
2026-06-10 16:35:00,578,0
2026-06-10 16:35:00,579,0
2026-06-10 16:35:00,580,0
2026-06-10 16:35:00,581,0
2026-06-10 16:35:00,582,0
2026-06-10 16:35:00,583,0
2026-06-10 16:35:00,584,0
2026-06-10 16:35:00,585,0
2026-06-10 16:35:00,586,0
2026-06-10 16:35:00,587,0
2026-06-10 16:35:00,588,0
2026-06-10 16:35:00,589,0
2026-06-10 16:35:00,590,0
2026-06-10 16:35:00,591,0
2026-06-10 16:35:00,592,0
2026-06-10 16:35:00,593,0
2026-06-10 16:35:00,594,0
2026-06-10 16:35:00,595,0
2026-06-10 16:35:00,596,0
2026-06-10 16:35:00,597,0
2026-06-10 16:35:00,598,0
2026-06-10 16:35:00,599,0
2026-06-10 16:35:00,600,0
2026-06-10 16:35:00,601,0
2026-06-10 16:35:00,602,0
2026-06-10 16:35:00,603,0
2026-06-10 16:40:00,2,24.461433
2026-06-10 16:40:00,3,0
2026-06-10 16:40:00,4,0
2026-06-10 16:40:00,5,473.852905
2026-06-10 16:40:00,6,454.630981
2026-06-10 16:40:00,7,86.079407
2026-06-10 16:40:00,8,84.196228
2026-06-10 16:40:00,9,479.996643
2026-06-10 16:40:00,10,0
2026-06-10 16:40:00,11,479.996643
2026-06-10 16:40:00,13,75.747955
2026-06-10 16:40:00,14,65.680695
2026-06-10 16:40:00,15,256.14032
2026-06-10 16:40:00,16,492.229431
2026-06-10 16:40:00,17,454.194519
2026-06-10 16:40:00,18,462.159485
2026-06-10 16:40:00,19,3.881378
2026-06-10 16:40:00,20,0
2026-06-10 16:40:00,21,471.781006
2026-06-10 16:40:00,22,0
2026-06-10 16:40:00,23,86.375732
2026-06-10 16:40:00,24,201.361877
2026-06-10 16:40:00,27,0
2026-06-10 16:40:00,28,0
2026-06-10 16:40:00,29,0
2026-06-10 16:40:00,31,990.89032
2026-06-10 16:40:00,32,995.044312
2026-06-10 16:40:00,33,211
2026-06-10 16:40:00,35,67.749634
2026-06-10 16:40:00,36,20.33284
2026-06-10 16:40:00,37,0
2026-06-10 16:40:00,38,477.988159
2026-06-10 16:40:00,39,0
2026-06-10 16:40:00,40,166.546814
2026-06-10 16:40:00,41,454.082031
2026-06-10 16:40:00,42,271.993164
2026-06-10 16:40:00,43,4.852448
2026-06-10 16:40:00,44,3.021332
2026-06-10 16:40:00,45,8.199951
2026-06-10 16:40:00,46,4.566345
2026-06-10 16:40:00,47,4.480499
2026-06-10 16:40:00,48,21.275208
2026-06-10 16:40:00,49,3.650787
2026-06-10 16:40:00,50,4.909668
2026-06-10 16:40:00,51,30.28772
2026-06-10 16:40:00,52,475
2026-06-10 16:40:00,53,475.272095
2026-06-10 16:40:00,54,447.385986
2026-06-10 16:40:00,55,0
2026-06-10 16:40:00,56,0
2026-06-10 16:40:00,57,57.240479
2026-06-10 16:40:00,58,480
2026-06-10 16:40:00,59,469
2026-06-10 16:40:00,60,974.986328
2026-06-10 16:40:00,61,976
2026-06-10 16:40:00,62,4.34663
2026-06-10 16:40:00,63,4.37278
2026-06-10 16:40:00,64,0
2026-06-10 16:40:00,65,0
2026-06-10 16:40:00,66,0
2026-06-10 16:40:00,67,0
2026-06-10 16:40:00,68,0
2026-06-10 16:40:00,69,37.376709
2026-06-10 16:40:00,70,56.287109
2026-06-10 16:40:00,71,2.894623
2026-06-10 16:40:00,72,0
2026-06-10 16:40:00,73,11.409485
2026-06-10 16:40:00,74,0
2026-06-10 16:40:00,75,0
2026-06-10 16:40:00,76,408.695618
2026-06-10 16:40:00,77,0
2026-06-10 16:40:00,78,309.219055
2026-06-10 16:40:00,81,76.741821
2026-06-10 16:40:00,82,316.436005
2026-06-10 16:40:00,83,320
2026-06-10 16:40:00,84,82.564697
2026-06-10 16:40:00,85,951.976074
2026-06-10 16:40:00,86,180.222412
2026-06-10 16:40:00,87,0
2026-06-10 16:40:00,88,0
2026-06-10 16:40:00,89,130.509521
2026-06-10 16:40:00,90,114.322495
2026-06-10 16:40:00,91,112.418137
2026-06-10 16:40:00,92,265.135742
2026-06-10 16:40:00,93,194.367371
2026-06-10 16:40:00,94,181.602234
2026-06-10 16:40:00,95,95.688354
2026-06-10 16:40:00,96,3.116638
2026-06-10 16:40:00,97,0
2026-06-10 16:40:00,98,0
2026-06-10 16:40:00,99,0
2026-06-10 16:40:00,100,0.868866
2026-06-10 16:40:00,101,0.484329
2026-06-10 16:40:00,102,2.645805
2026-06-10 16:40:00,103,911.026733
2026-06-10 16:40:00,104,755.596313
2026-06-10 16:40:00,105,0
2026-06-10 16:40:00,106,0
2026-06-10 16:40:00,107,175
2026-06-10 16:40:00,108,127
2026-06-10 16:40:00,109,0
2026-06-10 16:40:00,110,0
2026-06-10 16:40:00,111,0
2026-06-10 16:40:00,112,0
2026-06-10 16:40:00,113,0
2026-06-10 16:40:00,114,0
2026-06-10 16:40:00,115,0
2026-06-10 16:40:00,116,0
2026-06-10 16:40:00,117,0
2026-06-10 16:40:00,118,0
2026-06-10 16:40:00,119,0
2026-06-10 16:40:00,120,0
2026-06-10 16:40:00,121,0
2026-06-10 16:40:00,122,0
2026-06-10 16:40:00,123,0
2026-06-10 16:40:00,124,0
2026-06-10 16:40:00,125,63.817749
2026-06-10 16:40:00,126,4.914551
2026-06-10 16:40:00,127,85
2026-06-10 16:40:00,128,85
2026-06-10 16:40:00,130,0
2026-06-10 16:40:00,131,0
2026-06-10 16:40:00,132,242.017609
2026-06-10 16:40:00,133,187
2026-06-10 16:40:00,134,107
2026-06-10 16:40:00,135,1.392288
2026-06-10 16:40:00,136,11
2026-06-10 16:40:00,137,1001.9104
2026-06-10 16:40:00,138,993.853516
2026-06-10 16:40:00,139,980.356262
2026-06-10 16:40:00,140,979.759399
2026-06-10 16:40:00,141,0
2026-06-10 16:40:00,142,964.983398
2026-06-10 16:40:00,143,0
2026-06-10 16:40:00,144,170.851776
2026-06-10 16:40:00,146,139.791672
2026-06-10 16:40:00,147,151.210388
2026-06-10 16:40:00,148,172.826385
2026-06-10 16:40:00,149,115.009521
2026-06-10 16:40:00,150,30.071045
2026-06-10 16:40:00,151,67.182373
2026-06-10 16:40:00,152,78.810242
2026-06-10 16:40:00,153,97.607727
2026-06-10 16:40:00,154,38.068024
2026-06-10 16:40:00,155,160
2026-06-10 16:40:00,156,160
2026-06-10 16:40:00,157,181
2026-06-10 16:40:00,158,10.091255
2026-06-10 16:40:00,159,36.527908
2026-06-10 16:40:00,160,11.001846
2026-06-10 16:40:00,161,0
2026-06-10 16:40:00,162,0
2026-06-10 16:40:00,163,0
2026-06-10 16:40:00,164,0
2026-06-10 16:40:00,165,0
2026-06-10 16:40:00,166,0
2026-06-10 16:40:00,167,13.091782
2026-06-10 16:40:00,168,141.003906
2026-06-10 16:40:00,169,70.5
2026-06-10 16:40:00,170,5.306641
2026-06-10 16:40:00,171,638.004639
2026-06-10 16:40:00,172,0
2026-06-10 16:40:00,173,0
2026-06-10 16:40:00,174,35.026733
2026-06-10 16:40:00,175,44.811035
2026-06-10 16:40:00,178,1.811646
2026-06-10 16:40:00,179,6.280701
2026-06-10 16:40:00,180,16.093384
2026-06-10 16:40:00,181,6.848969
2026-06-10 16:40:00,182,7.637878
2026-06-10 16:40:00,183,37.800842
2026-06-10 16:40:00,184,0
2026-06-10 16:40:00,185,0
2026-06-10 16:40:00,186,0
2026-06-10 16:40:00,187,7.316833
2026-06-10 16:40:00,188,7.526611
2026-06-10 16:40:00,189,93.492126
2026-06-10 16:40:00,190,264.399994
2026-06-10 16:40:00,191,0
2026-06-10 16:40:00,192,0
2026-06-10 16:40:00,193,0
2026-06-10 16:40:00,194,2.835175
2026-06-10 16:40:00,195,4.635773
2026-06-10 16:40:00,196,91.972107
2026-06-10 16:40:00,197,0
2026-06-10 16:40:00,198,0
2026-06-10 16:40:00,199,0
2026-06-10 16:40:00,200,0
2026-06-10 16:40:00,201,0
2026-06-10 16:40:00,202,0
2026-06-10 16:40:00,203,999.075439
2026-06-10 16:40:00,204,1000
2026-06-10 16:40:00,205,1.473511
2026-06-10 16:40:00,206,1.747612
2026-06-10 16:40:00,207,0
2026-06-10 16:40:00,208,0
2026-06-10 16:40:00,209,0
2026-06-10 16:40:00,210,30.55304
2026-06-10 16:40:00,211,0.524658
2026-06-10 16:40:00,212,1410
2026-06-10 16:40:00,213,1412
2026-06-10 16:40:00,214,0
2026-06-10 16:40:00,215,356
2026-06-10 16:40:00,216,356
2026-06-10 16:40:00,217,364
2026-06-10 16:40:00,218,11.306209
2026-06-10 16:40:00,219,11.306209
2026-06-10 16:40:00,220,3.956745
2026-06-10 16:40:00,221,12.272835
2026-06-10 16:40:00,222,26.110107
2026-06-10 16:40:00,223,27.47876
2026-06-10 16:40:00,224,0
2026-06-10 16:40:00,225,0
2026-06-10 16:40:00,226,0
2026-06-10 16:40:00,227,165
2026-06-10 16:40:00,228,95
2026-06-10 16:40:00,229,60
2026-06-10 16:40:00,230,1.32843
2026-06-10 16:40:00,231,60
2026-06-10 16:40:00,232,60
2026-06-10 16:40:00,233,60
2026-06-10 16:40:00,234,132.5
2026-06-10 16:40:00,235,66.989349
2026-06-10 16:40:00,236,66.971039
2026-06-10 16:40:00,237,0
2026-06-10 16:40:00,238,90
2026-06-10 16:40:00,239,0.431824
2026-06-10 16:40:00,240,25.704956
2026-06-10 16:40:00,241,25.810242
2026-06-10 16:40:00,242,1.565552
2026-06-10 16:40:00,245,3.632553
2026-06-10 16:40:00,246,2.485367
2026-06-10 16:40:00,247,213.333328
2026-06-10 16:40:00,248,106.666664
2026-06-10 16:40:00,249,0
2026-06-10 16:40:00,250,0
2026-06-10 16:40:00,251,0
2026-06-10 16:40:00,254,71.99231
2026-06-10 16:40:00,255,58.777161
2026-06-10 16:40:00,256,99.004486
2026-06-10 16:40:00,257,0
2026-06-10 16:40:00,258,99.004486
2026-06-10 16:40:00,259,130
2026-06-10 16:40:00,260,0
2026-06-10 16:40:00,261,0
2026-06-10 16:40:00,262,149
2026-06-10 16:40:00,263,149
2026-06-10 16:40:00,264,190
2026-06-10 16:40:00,265,4.568604
2026-06-10 16:40:00,266,178.010651
2026-06-10 16:40:00,267,212
2026-06-10 16:40:00,268,130.002747
2026-06-10 16:40:00,269,85
2026-06-10 16:40:00,270,221.589386
2026-06-10 16:40:00,271,86.276428
2026-06-10 16:40:00,272,317.90799
2026-06-10 16:40:00,273,129.739532
2026-06-10 16:40:00,274,150
2026-06-10 16:40:00,275,120
2026-06-10 16:40:00,276,288
2026-06-10 16:40:00,277,288
2026-06-10 16:40:00,278,286
2026-06-10 16:40:00,279,0
2026-06-10 16:40:00,280,0
2026-06-10 16:40:00,281,351
2026-06-10 16:40:00,282,351
2026-06-10 16:40:00,283,304
2026-06-10 16:40:00,287,11.50853
2026-06-10 16:40:00,288,10.895719
2026-06-10 16:40:00,289,2.566454
2026-06-10 16:40:00,290,9.844816
2026-06-10 16:40:00,291,9.902037
2026-06-10 16:40:00,292,49.769531
2026-06-10 16:40:00,293,5.960449
2026-06-10 16:40:00,294,7.757507
2026-06-10 16:40:00,295,124.324585
2026-06-10 16:40:00,296,44.643494
2026-06-10 16:40:00,297,224.123352
2026-06-10 16:40:00,298,96.43837
2026-06-10 16:40:00,299,0
2026-06-10 16:40:00,300,0
2026-06-10 16:40:00,301,0
2026-06-10 16:40:00,302,1.800201
2026-06-10 16:40:00,303,9.93721
2026-06-10 16:40:00,304,7.957321
2026-06-10 16:40:00,305,17.156586
2026-06-10 16:40:00,306,100
2026-06-10 16:40:00,307,50
2026-06-10 16:40:00,308,100
2026-06-10 16:40:00,309,50
2026-06-10 16:40:00,310,100
2026-06-10 16:40:00,311,50
2026-06-10 16:40:00,312,0
2026-06-10 16:40:00,313,0
2026-06-10 16:40:00,314,0
2026-06-10 16:40:00,315,0
2026-06-10 16:40:00,316,100
2026-06-10 16:40:00,317,50
2026-06-10 16:40:00,318,100
2026-06-10 16:40:00,319,50
2026-06-10 16:40:00,320,100
2026-06-10 16:40:00,321,50
2026-06-10 16:40:00,322,5.954498
2026-06-10 16:40:00,323,4.288025
2026-06-10 16:40:00,324,3.653809
2026-06-10 16:40:00,325,8.883057
2026-06-10 16:40:00,326,106
2026-06-10 16:40:00,327,106
2026-06-10 16:40:00,328,132.5
2026-06-10 16:40:00,329,132.5
2026-06-10 16:40:00,330,148
2026-06-10 16:40:00,331,131
2026-06-10 16:40:00,332,221.011993
2026-06-10 16:40:00,333,347.112061
2026-06-10 16:40:00,334,264.095001
2026-06-10 16:40:00,335,119.995728
2026-06-10 16:40:00,336,119.995728
2026-06-10 16:40:00,337,122
2026-06-10 16:40:00,338,0
2026-06-10 16:40:00,339,0
2026-06-10 16:40:00,340,0
2026-06-10 16:40:00,341,115.02121
2026-06-10 16:40:00,342,115.59343
2026-06-10 16:40:00,343,143.823059
2026-06-10 16:40:00,344,119.995728
2026-06-10 16:40:00,345,119.995728
2026-06-10 16:40:00,346,122
2026-06-10 16:40:00,347,7.338867
2026-06-10 16:40:00,348,2.637115
2026-06-10 16:40:00,349,31.249054
2026-06-10 16:40:00,350,122
2026-06-10 16:40:00,351,122
2026-06-10 16:40:00,352,136
2026-06-10 16:40:00,353,135
2026-06-10 16:40:00,354,135
2026-06-10 16:40:00,355,150
2026-06-10 16:40:00,356,2.128006
2026-06-10 16:40:00,357,0
2026-06-10 16:40:00,358,0
2026-06-10 16:40:00,359,571.013489
2026-06-10 16:40:00,360,94.775146
2026-06-10 16:40:00,361,11.547104
2026-06-10 16:40:00,362,5.121124
2026-06-10 16:40:00,363,5.616745
2026-06-10 16:40:00,364,36.666824
2026-06-10 16:40:00,365,0
2026-06-10 16:40:00,366,0
2026-06-10 16:40:00,367,66.511597
2026-06-10 16:40:00,368,819.885498
2026-06-10 16:40:00,369,0
2026-06-10 16:40:00,370,3.442383
2026-06-10 16:40:00,371,4.748169
2026-06-10 16:40:00,372,7.633301
2026-06-10 16:40:00,373,0
2026-06-10 16:40:00,374,0
2026-06-10 16:40:00,375,0
2026-06-10 16:40:00,376,0
2026-06-10 16:40:00,377,35.444794
2026-06-10 16:40:00,378,133.915817
2026-06-10 16:40:00,380,46.993805
2026-06-10 16:40:00,381,60.27301
2026-06-10 16:40:00,382,0
2026-06-10 16:40:00,383,126.090286
2026-06-10 16:40:00,384,0
2026-06-10 16:40:00,385,0
2026-06-10 16:40:00,386,0
2026-06-10 16:40:00,387,0
2026-06-10 16:40:00,388,255.914062
2026-06-10 16:40:00,389,154.148438
2026-06-10 16:40:00,390,89.507812
2026-06-10 16:40:00,391,13.382843
2026-06-10 16:40:00,392,2.116283
2026-06-10 16:40:00,393,23.460524
2026-06-10 16:40:00,394,0
2026-06-10 16:40:00,395,0
2026-06-10 16:40:00,396,0
2026-06-10 16:40:00,397,0
2026-06-10 16:40:00,398,0
2026-06-10 16:40:00,399,0
2026-06-10 16:40:00,400,0
2026-06-10 16:40:00,401,0
2026-06-10 16:40:00,402,0
2026-06-10 16:40:00,403,0
2026-06-10 16:40:00,404,0
2026-06-10 16:40:00,405,0
2026-06-10 16:40:00,406,0
2026-06-10 16:40:00,407,0
2026-06-10 16:40:00,408,1.630371
2026-06-10 16:40:00,409,2.237061
2026-06-10 16:40:00,410,20.083487
2026-06-10 16:40:00,411,20.114311
2026-06-10 16:40:00,412,0
2026-06-10 16:40:00,413,3.897346
2026-06-10 16:40:00,414,0
2026-06-10 16:40:00,415,767.727417
2026-06-10 16:40:00,416,398.214844
2026-06-10 16:40:00,417,96.847412
2026-06-10 16:40:00,418,260.008545
2026-06-10 16:40:00,419,108.59668
2026-06-10 16:40:00,420,994
2026-06-10 16:40:00,421,87.984863
2026-06-10 16:40:00,422,972.010742
2026-06-10 16:40:00,423,34
2026-06-10 16:40:00,424,35.864594
2026-06-10 16:40:00,425,34
2026-06-10 16:40:00,426,35.870316
2026-06-10 16:40:00,427,68
2026-06-10 16:40:00,428,80.822334
2026-06-10 16:40:00,429,79.66095
2026-06-10 16:40:00,430,42.157181
2026-06-10 16:40:00,431,0
2026-06-10 16:40:00,432,0
2026-06-10 16:40:00,433,0
2026-06-10 16:40:00,434,25.002197
2026-06-10 16:40:00,435,18.001709
2026-06-10 16:40:00,436,16
2026-06-10 16:40:00,437,115
2026-06-10 16:40:00,438,115
2026-06-10 16:40:00,439,186
2026-06-10 16:40:00,440,115
2026-06-10 16:40:00,441,115
2026-06-10 16:40:00,442,186
2026-06-10 16:40:00,443,119
2026-06-10 16:40:00,444,119
2026-06-10 16:40:00,445,112
2026-06-10 16:40:00,446,187.896362
2026-06-10 16:40:00,447,187.896362
2026-06-10 16:40:00,448,204
2026-06-10 16:40:00,449,187.896362
2026-06-10 16:40:00,450,187.896362
2026-06-10 16:40:00,451,204
2026-06-10 16:40:00,452,190
2026-06-10 16:40:00,453,190
2026-06-10 16:40:00,454,190
2026-06-10 16:40:00,455,3.789429
2026-06-10 16:40:00,456,6.830505
2026-06-10 16:40:00,457,6.182373
2026-06-10 16:40:00,458,5.092468
2026-06-10 16:40:00,459,41.602844
2026-06-10 16:40:00,460,25.656921
2026-06-10 16:40:00,461,2.644043
2026-06-10 16:40:00,462,0
2026-06-10 16:40:00,463,19.995117
2026-06-10 16:40:00,464,2.626495
2026-06-10 16:40:00,465,984.893616
2026-06-10 16:40:00,466,0
2026-06-10 16:40:00,467,970.232422
2026-06-10 16:40:00,468,0
2026-06-10 16:40:00,470,0
2026-06-10 16:40:00,471,968.694092
2026-06-10 16:40:00,472,0
2026-06-10 16:40:00,473,0
2026-06-10 16:40:00,474,45.724854
2026-06-10 16:40:00,475,55.9823
2026-06-10 16:40:00,476,264.680603
2026-06-10 16:40:00,477,0
2026-06-10 16:40:00,478,0
2026-06-10 16:40:00,479,1416.051147
2026-06-10 16:40:00,480,1421.712158
2026-06-10 16:40:00,481,300
2026-06-10 16:40:00,482,142.15686
2026-06-10 16:40:00,570,0
2026-06-10 16:40:00,571,0
2026-06-10 16:40:00,572,0
2026-06-10 16:40:00,573,0
2026-06-10 16:40:00,574,0
2026-06-10 16:40:00,575,0
2026-06-10 16:40:00,576,0
2026-06-10 16:40:00,577,0
2026-06-10 16:40:00,578,0
2026-06-10 16:40:00,579,0
2026-06-10 16:40:00,580,0
2026-06-10 16:40:00,581,0
2026-06-10 16:40:00,582,0
2026-06-10 16:40:00,583,0
2026-06-10 16:40:00,584,0
2026-06-10 16:40:00,585,0
2026-06-10 16:40:00,586,0
2026-06-10 16:40:00,587,0
2026-06-10 16:40:00,588,0
2026-06-10 16:40:00,589,0
2026-06-10 16:40:00,590,0
2026-06-10 16:40:00,591,0
2026-06-10 16:40:00,592,0
2026-06-10 16:40:00,593,0
2026-06-10 16:40:00,594,0
2026-06-10 16:40:00,595,0
2026-06-10 16:40:00,596,0
2026-06-10 16:40:00,597,0
2026-06-10 16:40:00,598,0
2026-06-10 16:40:00,599,0
2026-06-10 16:40:00,600,0
2026-06-10 16:40:00,601,0
2026-06-10 16:40:00,602,0
2026-06-10 16:40:00,603,0
2026-06-10 16:45:00,2,24.461433
2026-06-10 16:45:00,3,0
2026-06-10 16:45:00,4,0
2026-06-10 16:45:00,5,473.05011
2026-06-10 16:45:00,6,479.996643
2026-06-10 16:45:00,7,86.079407
2026-06-10 16:45:00,8,84.196228
2026-06-10 16:45:00,9,479.996643
2026-06-10 16:45:00,10,0
2026-06-10 16:45:00,11,479.996643
2026-06-10 16:45:00,13,75.747955
2026-06-10 16:45:00,14,65.680695
2026-06-10 16:45:00,15,281.318085
2026-06-10 16:45:00,16,489.214661
2026-06-10 16:45:00,17,457.793701
2026-06-10 16:45:00,18,462.159485
2026-06-10 16:45:00,19,4.596664
2026-06-10 16:45:00,20,0
2026-06-10 16:45:00,21,466.905762
2026-06-10 16:45:00,22,0
2026-06-10 16:45:00,23,101.38324
2026-06-10 16:45:00,24,263.581543
2026-06-10 16:45:00,27,0
2026-06-10 16:45:00,28,0
2026-06-10 16:45:00,29,0
2026-06-10 16:45:00,31,990.89032
2026-06-10 16:45:00,32,995.044312
2026-06-10 16:45:00,33,211
2026-06-10 16:45:00,35,68.108521
2026-06-10 16:45:00,36,20.33284
2026-06-10 16:45:00,37,0
2026-06-10 16:45:00,38,477.988159
2026-06-10 16:45:00,39,0
2026-06-10 16:45:00,40,178.522339
2026-06-10 16:45:00,41,472.942383
2026-06-10 16:45:00,42,275.563843
2026-06-10 16:45:00,43,4.852448
2026-06-10 16:45:00,44,3.021332
2026-06-10 16:45:00,45,8.199951
2026-06-10 16:45:00,46,4.566345
2026-06-10 16:45:00,47,4.480499
2026-06-10 16:45:00,48,21.275208
2026-06-10 16:45:00,49,3.650787
2026-06-10 16:45:00,50,15.524384
2026-06-10 16:45:00,51,30.28772
2026-06-10 16:45:00,52,475
2026-06-10 16:45:00,53,477.304626
2026-06-10 16:45:00,54,447.385986
2026-06-10 16:45:00,55,0
2026-06-10 16:45:00,56,0
2026-06-10 16:45:00,57,57.240479
2026-06-10 16:45:00,58,480
2026-06-10 16:45:00,59,469
2026-06-10 16:45:00,60,974.986328
2026-06-10 16:45:00,61,975.959106
2026-06-10 16:45:00,62,4.34663
2026-06-10 16:45:00,63,4.37278
2026-06-10 16:45:00,64,0
2026-06-10 16:45:00,65,0
2026-06-10 16:45:00,66,0
2026-06-10 16:45:00,67,0
2026-06-10 16:45:00,68,0
2026-06-10 16:45:00,69,37.84668
2026-06-10 16:45:00,70,57.483398
2026-06-10 16:45:00,71,2.894623
2026-06-10 16:45:00,72,0
2026-06-10 16:45:00,73,11.409485
2026-06-10 16:45:00,74,0
2026-06-10 16:45:00,75,0
2026-06-10 16:45:00,76,408.379639
2026-06-10 16:45:00,77,0
2026-06-10 16:45:00,78,311.344727
2026-06-10 16:45:00,81,76.741821
2026-06-10 16:45:00,82,316.436005
2026-06-10 16:45:00,83,320
2026-06-10 16:45:00,84,82.564697
2026-06-10 16:45:00,85,951.976074
2026-06-10 16:45:00,86,200.4104
2026-06-10 16:45:00,87,0
2026-06-10 16:45:00,88,0
2026-06-10 16:45:00,89,131.461685
2026-06-10 16:45:00,90,114.639893
2026-06-10 16:45:00,91,112.735535
2026-06-10 16:45:00,92,266.55481
2026-06-10 16:45:00,93,187.644897
2026-06-10 16:45:00,94,185.454407
2026-06-10 16:45:00,95,98.270203
2026-06-10 16:45:00,96,3.116638
2026-06-10 16:45:00,97,0
2026-06-10 16:45:00,98,0
2026-06-10 16:45:00,99,0
2026-06-10 16:45:00,100,0.868866
2026-06-10 16:45:00,101,0.484329
2026-06-10 16:45:00,102,2.645805
2026-06-10 16:45:00,103,875.339111
2026-06-10 16:45:00,104,762.806396
2026-06-10 16:45:00,105,0
2026-06-10 16:45:00,106,0
2026-06-10 16:45:00,107,300.689941
2026-06-10 16:45:00,108,157.395599
2026-06-10 16:45:00,109,0
2026-06-10 16:45:00,110,0
2026-06-10 16:45:00,111,0
2026-06-10 16:45:00,112,0
2026-06-10 16:45:00,113,0
2026-06-10 16:45:00,114,0
2026-06-10 16:45:00,115,0
2026-06-10 16:45:00,116,0
2026-06-10 16:45:00,117,0
2026-06-10 16:45:00,118,0
2026-06-10 16:45:00,119,0
2026-06-10 16:45:00,120,0
2026-06-10 16:45:00,121,0
2026-06-10 16:45:00,122,0
2026-06-10 16:45:00,123,0
2026-06-10 16:45:00,124,0
2026-06-10 16:45:00,125,63.817749
2026-06-10 16:45:00,126,4.914551
2026-06-10 16:45:00,127,85
2026-06-10 16:45:00,128,85
2026-06-10 16:45:00,130,0
2026-06-10 16:45:00,131,0
2026-06-10 16:45:00,132,224.800003
2026-06-10 16:45:00,133,187
2026-06-10 16:45:00,134,107
2026-06-10 16:45:00,135,1.392288
2026-06-10 16:45:00,136,11
2026-06-10 16:45:00,137,1003.375366
2026-06-10 16:45:00,138,998.248291
2026-06-10 16:45:00,139,983.008789
2026-06-10 16:45:00,140,981.782043
2026-06-10 16:45:00,141,0
2026-06-10 16:45:00,142,967.520752
2026-06-10 16:45:00,143,0
2026-06-10 16:45:00,144,171.629974
2026-06-10 16:45:00,146,143.984421
2026-06-10 16:45:00,147,102.233925
2026-06-10 16:45:00,148,130.679962
2026-06-10 16:45:00,149,119.111328
2026-06-10 16:45:00,150,107.509216
2026-06-10 16:45:00,151,67.316406
2026-06-10 16:45:00,152,96.158096
2026-06-10 16:45:00,153,100.70726
2026-06-10 16:45:00,154,59.173492
2026-06-10 16:45:00,155,160
2026-06-10 16:45:00,156,160
2026-06-10 16:45:00,157,181
2026-06-10 16:45:00,158,11.996368
2026-06-10 16:45:00,159,36.527908
2026-06-10 16:45:00,160,12.021545
2026-06-10 16:45:00,161,0
2026-06-10 16:45:00,162,0
2026-06-10 16:45:00,163,0
2026-06-10 16:45:00,164,0
2026-06-10 16:45:00,165,0
2026-06-10 16:45:00,166,0
2026-06-10 16:45:00,167,13.091782
2026-06-10 16:45:00,168,141.003906
2026-06-10 16:45:00,169,70.5
2026-06-10 16:45:00,170,5.306641
2026-06-10 16:45:00,171,638.004639
2026-06-10 16:45:00,172,0
2026-06-10 16:45:00,173,0
2026-06-10 16:45:00,174,35.026733
2026-06-10 16:45:00,175,44.811035
2026-06-10 16:45:00,178,1.811646
2026-06-10 16:45:00,179,6.280701
2026-06-10 16:45:00,180,16.093384
2026-06-10 16:45:00,181,6.848969
2026-06-10 16:45:00,182,7.637878
2026-06-10 16:45:00,183,37.800842
2026-06-10 16:45:00,184,0
2026-06-10 16:45:00,185,0
2026-06-10 16:45:00,186,0
2026-06-10 16:45:00,187,7.316833
2026-06-10 16:45:00,188,7.526611
2026-06-10 16:45:00,189,93.492126
2026-06-10 16:45:00,190,264.399994
2026-06-10 16:45:00,191,0
2026-06-10 16:45:00,192,0
2026-06-10 16:45:00,193,0
2026-06-10 16:45:00,194,2.835175
2026-06-10 16:45:00,195,4.635773
2026-06-10 16:45:00,196,91.972107
2026-06-10 16:45:00,197,0
2026-06-10 16:45:00,198,0
2026-06-10 16:45:00,199,0
2026-06-10 16:45:00,200,0
2026-06-10 16:45:00,201,0
2026-06-10 16:45:00,202,0
2026-06-10 16:45:00,203,999.075439
2026-06-10 16:45:00,204,1000
2026-06-10 16:45:00,205,1.473511
2026-06-10 16:45:00,206,1.747612
2026-06-10 16:45:00,207,0
2026-06-10 16:45:00,208,0
2026-06-10 16:45:00,209,0
2026-06-10 16:45:00,210,31.14267
2026-06-10 16:45:00,211,0.524658
2026-06-10 16:45:00,212,1410
2026-06-10 16:45:00,213,1412
2026-06-10 16:45:00,214,0
2026-06-10 16:45:00,215,356
2026-06-10 16:45:00,216,356
2026-06-10 16:45:00,217,364
2026-06-10 16:45:00,218,11.306209
2026-06-10 16:45:00,219,11.306209
2026-06-10 16:45:00,220,3.956745
2026-06-10 16:45:00,221,12.272835
2026-06-10 16:45:00,222,26.110107
2026-06-10 16:45:00,223,27.47876
2026-06-10 16:45:00,224,0
2026-06-10 16:45:00,225,0
2026-06-10 16:45:00,226,0
2026-06-10 16:45:00,227,165
2026-06-10 16:45:00,228,95
2026-06-10 16:45:00,229,60
2026-06-10 16:45:00,230,1.32843
2026-06-10 16:45:00,231,60
2026-06-10 16:45:00,232,60
2026-06-10 16:45:00,233,60
2026-06-10 16:45:00,234,132.5
2026-06-10 16:45:00,235,66.984772
2026-06-10 16:45:00,236,66.971039
2026-06-10 16:45:00,237,0
2026-06-10 16:45:00,238,90
2026-06-10 16:45:00,239,0.431824
2026-06-10 16:45:00,240,25.650024
2026-06-10 16:45:00,241,25.497437
2026-06-10 16:45:00,242,1.565552
2026-06-10 16:45:00,245,3.632553
2026-06-10 16:45:00,246,2.485367
2026-06-10 16:45:00,247,213.333328
2026-06-10 16:45:00,248,106.666664
2026-06-10 16:45:00,249,0
2026-06-10 16:45:00,250,0
2026-06-10 16:45:00,251,0
2026-06-10 16:45:00,254,72.735718
2026-06-10 16:45:00,255,59.905151
2026-06-10 16:45:00,256,99.004486
2026-06-10 16:45:00,257,0
2026-06-10 16:45:00,258,99.004486
2026-06-10 16:45:00,259,130
2026-06-10 16:45:00,260,0
2026-06-10 16:45:00,261,0
2026-06-10 16:45:00,262,149
2026-06-10 16:45:00,263,149
2026-06-10 16:45:00,264,190
2026-06-10 16:45:00,265,4.568604
2026-06-10 16:45:00,266,178.010651
2026-06-10 16:45:00,267,212
2026-06-10 16:45:00,268,130.002747
2026-06-10 16:45:00,269,85
2026-06-10 16:45:00,270,195.889771
2026-06-10 16:45:00,271,92.108521
2026-06-10 16:45:00,272,320.930786
2026-06-10 16:45:00,273,130.359894
2026-06-10 16:45:00,274,150
2026-06-10 16:45:00,275,120
2026-06-10 16:45:00,276,288
2026-06-10 16:45:00,277,288
2026-06-10 16:45:00,278,286
2026-06-10 16:45:00,279,0
2026-06-10 16:45:00,280,0
2026-06-10 16:45:00,281,248.429596
2026-06-10 16:45:00,282,248.429596
2026-06-10 16:45:00,283,238.955353
2026-06-10 16:45:00,287,11.434675
2026-06-10 16:45:00,288,10.91525
2026-06-10 16:45:00,289,2.552721
2026-06-10 16:45:00,290,9.896315
2026-06-10 16:45:00,291,9.937514
2026-06-10 16:45:00,292,49.769531
2026-06-10 16:45:00,293,5.960449
2026-06-10 16:45:00,294,38.264099
2026-06-10 16:45:00,295,124.304138
2026-06-10 16:45:00,296,58.05658
2026-06-10 16:45:00,297,221.99469
2026-06-10 16:45:00,298,96.810074
2026-06-10 16:45:00,299,0
2026-06-10 16:45:00,300,0
2026-06-10 16:45:00,301,0
2026-06-10 16:45:00,302,1.800201
2026-06-10 16:45:00,303,9.93721
2026-06-10 16:45:00,304,7.957321
2026-06-10 16:45:00,305,17.156586
2026-06-10 16:45:00,306,100
2026-06-10 16:45:00,307,50
2026-06-10 16:45:00,308,100
2026-06-10 16:45:00,309,50
2026-06-10 16:45:00,310,100
2026-06-10 16:45:00,311,50
2026-06-10 16:45:00,312,0
2026-06-10 16:45:00,313,0
2026-06-10 16:45:00,314,0
2026-06-10 16:45:00,315,0
2026-06-10 16:45:00,316,100
2026-06-10 16:45:00,317,50
2026-06-10 16:45:00,318,100
2026-06-10 16:45:00,319,50
2026-06-10 16:45:00,320,100
2026-06-10 16:45:00,321,50
2026-06-10 16:45:00,322,5.954498
2026-06-10 16:45:00,323,4.288025
2026-06-10 16:45:00,324,3.653809
2026-06-10 16:45:00,325,8.883057
2026-06-10 16:45:00,326,106
2026-06-10 16:45:00,327,106
2026-06-10 16:45:00,328,132.5
2026-06-10 16:45:00,329,132.5
2026-06-10 16:45:00,330,148
2026-06-10 16:45:00,331,131
2026-06-10 16:45:00,332,221.011993
2026-06-10 16:45:00,333,347.478271
2026-06-10 16:45:00,334,207.00705
2026-06-10 16:45:00,335,119.995728
2026-06-10 16:45:00,336,119.995728
2026-06-10 16:45:00,337,122
2026-06-10 16:45:00,338,0
2026-06-10 16:45:00,339,0
2026-06-10 16:45:00,340,0
2026-06-10 16:45:00,341,116.287735
2026-06-10 16:45:00,342,116.47084
2026-06-10 16:45:00,343,144.036682
2026-06-10 16:45:00,344,119.995728
2026-06-10 16:45:00,345,119.995728
2026-06-10 16:45:00,346,122
2026-06-10 16:45:00,347,7.338867
2026-06-10 16:45:00,348,2.637115
2026-06-10 16:45:00,349,31.249054
2026-06-10 16:45:00,350,122
2026-06-10 16:45:00,351,122
2026-06-10 16:45:00,352,136
2026-06-10 16:45:00,353,135
2026-06-10 16:45:00,354,135
2026-06-10 16:45:00,355,150
2026-06-10 16:45:00,356,2.128006
2026-06-10 16:45:00,357,0
2026-06-10 16:45:00,358,0
2026-06-10 16:45:00,359,571.013489
2026-06-10 16:45:00,360,94.775146
2026-06-10 16:45:00,361,11.547104
2026-06-10 16:45:00,362,5.121124
2026-06-10 16:45:00,363,5.616745
2026-06-10 16:45:00,364,36.632629
2026-06-10 16:45:00,365,0
2026-06-10 16:45:00,366,0
2026-06-10 16:45:00,367,66.511597
2026-06-10 16:45:00,368,819.885498
2026-06-10 16:45:00,369,0
2026-06-10 16:45:00,370,3.442383
2026-06-10 16:45:00,371,4.748169
2026-06-10 16:45:00,372,7.633301
2026-06-10 16:45:00,373,0
2026-06-10 16:45:00,374,0
2026-06-10 16:45:00,375,0
2026-06-10 16:45:00,376,0
2026-06-10 16:45:00,377,35.444794
2026-06-10 16:45:00,378,133.915817
2026-06-10 16:45:00,380,46.993805
2026-06-10 16:45:00,381,60.27301
2026-06-10 16:45:00,382,0
2026-06-10 16:45:00,383,128.001495
2026-06-10 16:45:00,384,0
2026-06-10 16:45:00,385,0
2026-06-10 16:45:00,386,0
2026-06-10 16:45:00,387,0
2026-06-10 16:45:00,388,256.640625
2026-06-10 16:45:00,389,154.148438
2026-06-10 16:45:00,390,89.507812
2026-06-10 16:45:00,391,13.382843
2026-06-10 16:45:00,392,2.116283
2026-06-10 16:45:00,393,23.325953
2026-06-10 16:45:00,394,0
2026-06-10 16:45:00,395,0
2026-06-10 16:45:00,396,0
2026-06-10 16:45:00,397,0
2026-06-10 16:45:00,398,0
2026-06-10 16:45:00,399,0
2026-06-10 16:45:00,400,0
2026-06-10 16:45:00,401,0
2026-06-10 16:45:00,402,0
2026-06-10 16:45:00,403,0
2026-06-10 16:45:00,404,0
2026-06-10 16:45:00,405,0
2026-06-10 16:45:00,406,0
2026-06-10 16:45:00,407,0
2026-06-10 16:45:00,408,1.630371
2026-06-10 16:45:00,409,2.237061
2026-06-10 16:45:00,410,20.083487
2026-06-10 16:45:00,411,19.986084
2026-06-10 16:45:00,412,0
2026-06-10 16:45:00,413,3.897346
2026-06-10 16:45:00,414,0
2026-06-10 16:45:00,415,768.01355
2026-06-10 16:45:00,416,397.814941
2026-06-10 16:45:00,417,96.847412
2026-06-10 16:45:00,418,260.008545
2026-06-10 16:45:00,419,108.59668
2026-06-10 16:45:00,420,994
2026-06-10 16:45:00,421,87.984863
2026-06-10 16:45:00,422,972.010742
2026-06-10 16:45:00,423,34
2026-06-10 16:45:00,424,35.870316
2026-06-10 16:45:00,425,34
2026-06-10 16:45:00,426,35.870316
2026-06-10 16:45:00,427,68
2026-06-10 16:45:00,428,81.388268
2026-06-10 16:45:00,429,81.097923
2026-06-10 16:45:00,430,41.763489
2026-06-10 16:45:00,431,0
2026-06-10 16:45:00,432,0
2026-06-10 16:45:00,433,0
2026-06-10 16:45:00,434,25.002197
2026-06-10 16:45:00,435,18.001709
2026-06-10 16:45:00,436,16
2026-06-10 16:45:00,437,115
2026-06-10 16:45:00,438,115
2026-06-10 16:45:00,439,186
2026-06-10 16:45:00,440,115
2026-06-10 16:45:00,441,115
2026-06-10 16:45:00,442,186
2026-06-10 16:45:00,443,119
2026-06-10 16:45:00,444,119
2026-06-10 16:45:00,445,112
2026-06-10 16:45:00,446,187.896362
2026-06-10 16:45:00,447,187.896362
2026-06-10 16:45:00,448,204
2026-06-10 16:45:00,449,187.896362
2026-06-10 16:45:00,450,187.896362
2026-06-10 16:45:00,451,204
2026-06-10 16:45:00,452,190
2026-06-10 16:45:00,453,190
2026-06-10 16:45:00,454,190
2026-06-10 16:45:00,455,3.789429
2026-06-10 16:45:00,456,6.830505
2026-06-10 16:45:00,457,6.182373
2026-06-10 16:45:00,458,5.092468
2026-06-10 16:45:00,459,41.602844
2026-06-10 16:45:00,460,25.656921
2026-06-10 16:45:00,461,2.644043
2026-06-10 16:45:00,462,0
2026-06-10 16:45:00,463,19.995117
2026-06-10 16:45:00,464,2.626495
2026-06-10 16:45:00,465,984.893616
2026-06-10 16:45:00,466,0
2026-06-10 16:45:00,467,972.979004
2026-06-10 16:45:00,468,0
2026-06-10 16:45:00,470,0
2026-06-10 16:45:00,471,979.131348
2026-06-10 16:45:00,472,0
2026-06-10 16:45:00,473,0
2026-06-10 16:45:00,474,45.724854
2026-06-10 16:45:00,475,55.9823
2026-06-10 16:45:00,476,264.680603
2026-06-10 16:45:00,477,0
2026-06-10 16:45:00,478,0
2026-06-10 16:45:00,479,1416.859863
2026-06-10 16:45:00,480,1422.520752
2026-06-10 16:45:00,481,300
2026-06-10 16:45:00,482,142.15686
2026-06-10 16:45:00,570,0
2026-06-10 16:45:00,571,0
2026-06-10 16:45:00,572,0
2026-06-10 16:45:00,573,0
2026-06-10 16:45:00,574,0
2026-06-10 16:45:00,575,0
2026-06-10 16:45:00,576,0
2026-06-10 16:45:00,577,0
2026-06-10 16:45:00,578,0
2026-06-10 16:45:00,579,0
2026-06-10 16:45:00,580,0
2026-06-10 16:45:00,581,0
2026-06-10 16:45:00,582,0
2026-06-10 16:45:00,583,0
2026-06-10 16:45:00,584,0
2026-06-10 16:45:00,585,0
2026-06-10 16:45:00,586,0
2026-06-10 16:45:00,587,0
2026-06-10 16:45:00,588,0
2026-06-10 16:45:00,589,0
2026-06-10 16:45:00,590,0
2026-06-10 16:45:00,591,0
2026-06-10 16:45:00,592,0
2026-06-10 16:45:00,593,0
2026-06-10 16:45:00,594,0
2026-06-10 16:45:00,595,0
2026-06-10 16:45:00,596,0
2026-06-10 16:45:00,597,0
2026-06-10 16:45:00,598,0
2026-06-10 16:45:00,599,0
2026-06-10 16:45:00,600,0
2026-06-10 16:45:00,601,0
2026-06-10 16:45:00,602,0
2026-06-10 16:45:00,603,0
2026-06-10 16:50:00,2,24.461433
2026-06-10 16:50:00,3,0
2026-06-10 16:50:00,4,0
2026-06-10 16:50:00,5,479.996643
2026-06-10 16:50:00,6,479.996643
2026-06-10 16:50:00,7,86.079407
2026-06-10 16:50:00,8,84.196228
2026-06-10 16:50:00,9,479.996643
2026-06-10 16:50:00,10,0
2026-06-10 16:50:00,11,479.996643
2026-06-10 16:50:00,13,75.747955
2026-06-10 16:50:00,14,65.680695
2026-06-10 16:50:00,15,285.209198
2026-06-10 16:50:00,16,480.889404
2026-06-10 16:50:00,17,452.463013
2026-06-10 16:50:00,18,454.435791
2026-06-10 16:50:00,19,4.104546
2026-06-10 16:50:00,20,0
2026-06-10 16:50:00,21,469.652344
2026-06-10 16:50:00,22,0
2026-06-10 16:50:00,23,128.407349
2026-06-10 16:50:00,24,339.526794
2026-06-10 16:50:00,27,0
2026-06-10 16:50:00,28,0
2026-06-10 16:50:00,29,0
2026-06-10 16:50:00,31,989.829773
2026-06-10 16:50:00,32,994.027832
2026-06-10 16:50:00,33,211
2026-06-10 16:50:00,35,67.442017
2026-06-10 16:50:00,36,20.33284
2026-06-10 16:50:00,37,0
2026-06-10 16:50:00,38,477.988159
2026-06-10 16:50:00,39,0
2026-06-10 16:50:00,40,182.367615
2026-06-10 16:50:00,41,476.996277
2026-06-10 16:50:00,42,275.563843
2026-06-10 16:50:00,43,4.852448
2026-06-10 16:50:00,44,3.021332
2026-06-10 16:50:00,45,8.199951
2026-06-10 16:50:00,46,4.566345
2026-06-10 16:50:00,47,4.480499
2026-06-10 16:50:00,48,21.275208
2026-06-10 16:50:00,49,3.650787
2026-06-10 16:50:00,50,31.231888
2026-06-10 16:50:00,51,30.28772
2026-06-10 16:50:00,52,475
2026-06-10 16:50:00,53,477.0849
2026-06-10 16:50:00,54,447.385986
2026-06-10 16:50:00,55,0
2026-06-10 16:50:00,56,0
2026-06-10 16:50:00,57,57.240479
2026-06-10 16:50:00,58,480
2026-06-10 16:50:00,59,469
2026-06-10 16:50:00,60,974.986328
2026-06-10 16:50:00,61,976
2026-06-10 16:50:00,62,4.34663
2026-06-10 16:50:00,63,4.37278
2026-06-10 16:50:00,64,0
2026-06-10 16:50:00,65,0
2026-06-10 16:50:00,66,0
2026-06-10 16:50:00,67,0
2026-06-10 16:50:00,68,0
2026-06-10 16:50:00,69,37.633057
2026-06-10 16:50:00,70,57.632935
2026-06-10 16:50:00,71,2.894623
2026-06-10 16:50:00,72,0
2026-06-10 16:50:00,73,11.409485
2026-06-10 16:50:00,74,0
2026-06-10 16:50:00,75,0
2026-06-10 16:50:00,76,408.264709
2026-06-10 16:50:00,77,0
2026-06-10 16:50:00,78,309.707397
2026-06-10 16:50:00,81,76.741821
2026-06-10 16:50:00,82,316.436005
2026-06-10 16:50:00,83,320
2026-06-10 16:50:00,84,82.564697
2026-06-10 16:50:00,85,951.976074
2026-06-10 16:50:00,86,187.913086
2026-06-10 16:50:00,87,0
2026-06-10 16:50:00,88,0
2026-06-10 16:50:00,89,131.779083
2026-06-10 16:50:00,90,114.005112
2026-06-10 16:50:00,91,112.418137
2026-06-10 16:50:00,92,266.05127
2026-06-10 16:50:00,93,187.267212
2026-06-10 16:50:00,94,184.220703
2026-06-10 16:50:00,95,99.698486
2026-06-10 16:50:00,96,3.116638
2026-06-10 16:50:00,97,0
2026-06-10 16:50:00,98,0
2026-06-10 16:50:00,99,0
2026-06-10 16:50:00,100,0.868866
2026-06-10 16:50:00,101,0.484329
2026-06-10 16:50:00,102,2.645805
2026-06-10 16:50:00,103,869.361694
2026-06-10 16:50:00,104,935.731812
2026-06-10 16:50:00,105,0
2026-06-10 16:50:00,106,0
2026-06-10 16:50:00,107,328
2026-06-10 16:50:00,108,164
2026-06-10 16:50:00,109,0
2026-06-10 16:50:00,110,0
2026-06-10 16:50:00,111,0
2026-06-10 16:50:00,112,0
2026-06-10 16:50:00,113,0
2026-06-10 16:50:00,114,0
2026-06-10 16:50:00,115,0
2026-06-10 16:50:00,116,0
2026-06-10 16:50:00,117,0
2026-06-10 16:50:00,118,0
2026-06-10 16:50:00,119,0
2026-06-10 16:50:00,120,0
2026-06-10 16:50:00,121,0
2026-06-10 16:50:00,122,0
2026-06-10 16:50:00,123,0
2026-06-10 16:50:00,124,0
2026-06-10 16:50:00,125,63.817749
2026-06-10 16:50:00,126,4.914551
2026-06-10 16:50:00,127,85
2026-06-10 16:50:00,128,85
2026-06-10 16:50:00,130,0
2026-06-10 16:50:00,131,0
2026-06-10 16:50:00,132,224.800003
2026-06-10 16:50:00,133,187
2026-06-10 16:50:00,134,107
2026-06-10 16:50:00,135,1.392288
2026-06-10 16:50:00,136,11
2026-06-10 16:50:00,137,1004.840332
2026-06-10 16:50:00,138,999.786377
2026-06-10 16:50:00,139,982.345642
2026-06-10 16:50:00,140,981.085693
2026-06-10 16:50:00,141,0
2026-06-10 16:50:00,142,966.251953
2026-06-10 16:50:00,143,0
2026-06-10 16:50:00,144,171.69101
2026-06-10 16:50:00,146,109.997025
2026-06-10 16:50:00,147,109.997025
2026-06-10 16:50:00,148,106
2026-06-10 16:50:00,149,118.684082
2026-06-10 16:50:00,150,114.609985
2026-06-10 16:50:00,151,68.053223
2026-06-10 16:50:00,152,96.091339
2026-06-10 16:50:00,153,100.421158
2026-06-10 16:50:00,154,60.460983
2026-06-10 16:50:00,155,160
2026-06-10 16:50:00,156,160
2026-06-10 16:50:00,157,181
2026-06-10 16:50:00,158,28.076576
2026-06-10 16:50:00,159,36.733528
2026-06-10 16:50:00,160,14.984131
2026-06-10 16:50:00,161,0
2026-06-10 16:50:00,162,0
2026-06-10 16:50:00,163,0
2026-06-10 16:50:00,164,0
2026-06-10 16:50:00,165,0
2026-06-10 16:50:00,166,0
2026-06-10 16:50:00,167,13.069824
2026-06-10 16:50:00,168,141.003906
2026-06-10 16:50:00,169,70.5
2026-06-10 16:50:00,170,5.306641
2026-06-10 16:50:00,171,638.004639
2026-06-10 16:50:00,172,0
2026-06-10 16:50:00,173,0
2026-06-10 16:50:00,174,90.313965
2026-06-10 16:50:00,175,44.811035
2026-06-10 16:50:00,178,1.811646
2026-06-10 16:50:00,179,6.280701
2026-06-10 16:50:00,180,16.093384
2026-06-10 16:50:00,181,6.848969
2026-06-10 16:50:00,182,7.637878
2026-06-10 16:50:00,183,37.800842
2026-06-10 16:50:00,184,0
2026-06-10 16:50:00,185,0
2026-06-10 16:50:00,186,0
2026-06-10 16:50:00,187,160.538818
2026-06-10 16:50:00,188,163.285461
2026-06-10 16:50:00,189,93.492126
2026-06-10 16:50:00,190,264.399994
2026-06-10 16:50:00,191,0
2026-06-10 16:50:00,192,0
2026-06-10 16:50:00,193,0
2026-06-10 16:50:00,194,2.835175
2026-06-10 16:50:00,195,4.635773
2026-06-10 16:50:00,196,91.972107
2026-06-10 16:50:00,197,0
2026-06-10 16:50:00,198,0
2026-06-10 16:50:00,199,0
2026-06-10 16:50:00,200,0
2026-06-10 16:50:00,201,0
2026-06-10 16:50:00,202,0
2026-06-10 16:50:00,203,999.075439
2026-06-10 16:50:00,204,1000
2026-06-10 16:50:00,205,1.473511
2026-06-10 16:50:00,206,1.747612
2026-06-10 16:50:00,207,0
2026-06-10 16:50:00,208,0
2026-06-10 16:50:00,209,0
2026-06-10 16:50:00,210,31.026855
2026-06-10 16:50:00,211,0.524658
2026-06-10 16:50:00,212,1410
2026-06-10 16:50:00,213,1412
2026-06-10 16:50:00,214,0
2026-06-10 16:50:00,215,356
2026-06-10 16:50:00,216,356
2026-06-10 16:50:00,217,364
2026-06-10 16:50:00,218,11.306209
2026-06-10 16:50:00,219,11.306209
2026-06-10 16:50:00,220,3.956745
2026-06-10 16:50:00,221,12.272835
2026-06-10 16:50:00,222,26.110107
2026-06-10 16:50:00,223,27.47876
2026-06-10 16:50:00,224,0
2026-06-10 16:50:00,225,0
2026-06-10 16:50:00,226,0
2026-06-10 16:50:00,227,165
2026-06-10 16:50:00,228,95
2026-06-10 16:50:00,229,60
2026-06-10 16:50:00,230,1.32843
2026-06-10 16:50:00,231,60
2026-06-10 16:50:00,232,60
2026-06-10 16:50:00,233,60
2026-06-10 16:50:00,234,132.5
2026-06-10 16:50:00,235,66.989349
2026-06-10 16:50:00,236,66.971039
2026-06-10 16:50:00,237,0
2026-06-10 16:50:00,238,90
2026-06-10 16:50:00,239,0.431824
2026-06-10 16:50:00,240,25.593567
2026-06-10 16:50:00,241,25.569153
2026-06-10 16:50:00,242,1.565552
2026-06-10 16:50:00,245,3.632553
2026-06-10 16:50:00,246,2.485367
2026-06-10 16:50:00,247,213.333328
2026-06-10 16:50:00,248,106.666664
2026-06-10 16:50:00,249,0
2026-06-10 16:50:00,250,0
2026-06-10 16:50:00,251,0
2026-06-10 16:50:00,254,72.735718
2026-06-10 16:50:00,255,59.533447
2026-06-10 16:50:00,256,99.004486
2026-06-10 16:50:00,257,0
2026-06-10 16:50:00,258,99.004486
2026-06-10 16:50:00,259,130
2026-06-10 16:50:00,260,0
2026-06-10 16:50:00,261,0
2026-06-10 16:50:00,262,149
2026-06-10 16:50:00,263,149
2026-06-10 16:50:00,264,190
2026-06-10 16:50:00,265,4.568604
2026-06-10 16:50:00,266,178.010651
2026-06-10 16:50:00,267,212
2026-06-10 16:50:00,268,130.002747
2026-06-10 16:50:00,269,85
2026-06-10 16:50:00,270,208.963898
2026-06-10 16:50:00,271,85.785095
2026-06-10 16:50:00,272,319.200439
2026-06-10 16:50:00,273,130.503448
2026-06-10 16:50:00,274,150
2026-06-10 16:50:00,275,120
2026-06-10 16:50:00,276,288
2026-06-10 16:50:00,277,288
2026-06-10 16:50:00,278,286
2026-06-10 16:50:00,279,0
2026-06-10 16:50:00,280,0
2026-06-10 16:50:00,281,220.966324
2026-06-10 16:50:00,282,220.966324
2026-06-10 16:50:00,283,221.539612
2026-06-10 16:50:00,287,11.493271
2026-06-10 16:50:00,288,10.954314
2026-06-10 16:50:00,289,2.562029
2026-06-10 16:50:00,290,9.858778
2026-06-10 16:50:00,291,9.898146
2026-06-10 16:50:00,292,49.769531
2026-06-10 16:50:00,293,5.960449
2026-06-10 16:50:00,294,41.596924
2026-06-10 16:50:00,295,124.426819
2026-06-10 16:50:00,296,59.610535
2026-06-10 16:50:00,297,216.730225
2026-06-10 16:50:00,298,96.886993
2026-06-10 16:50:00,299,0
2026-06-10 16:50:00,300,0
2026-06-10 16:50:00,301,0
2026-06-10 16:50:00,302,1.800201
2026-06-10 16:50:00,303,9.93721
2026-06-10 16:50:00,304,7.957321
2026-06-10 16:50:00,305,17.156586
2026-06-10 16:50:00,306,100
2026-06-10 16:50:00,307,50
2026-06-10 16:50:00,308,100
2026-06-10 16:50:00,309,50
2026-06-10 16:50:00,310,100
2026-06-10 16:50:00,311,50
2026-06-10 16:50:00,312,0
2026-06-10 16:50:00,313,0
2026-06-10 16:50:00,314,0
2026-06-10 16:50:00,315,0
2026-06-10 16:50:00,316,100
2026-06-10 16:50:00,317,50
2026-06-10 16:50:00,318,100
2026-06-10 16:50:00,319,50
2026-06-10 16:50:00,320,100
2026-06-10 16:50:00,321,50
2026-06-10 16:50:00,322,5.954498
2026-06-10 16:50:00,323,4.288025
2026-06-10 16:50:00,324,3.653809
2026-06-10 16:50:00,325,8.883057
2026-06-10 16:50:00,326,106
2026-06-10 16:50:00,327,106
2026-06-10 16:50:00,328,132.5
2026-06-10 16:50:00,329,132.5
2026-06-10 16:50:00,330,148
2026-06-10 16:50:00,331,131
2026-06-10 16:50:00,332,221.011993
2026-06-10 16:50:00,333,347.917725
2026-06-10 16:50:00,334,207.00705
2026-06-10 16:50:00,335,119.995728
2026-06-10 16:50:00,336,119.995728
2026-06-10 16:50:00,337,122
2026-06-10 16:50:00,338,0
2026-06-10 16:50:00,339,0
2026-06-10 16:50:00,340,0
2026-06-10 16:50:00,341,115.478989
2026-06-10 16:50:00,342,115.814697
2026-06-10 16:50:00,343,143.746765
2026-06-10 16:50:00,344,119.995728
2026-06-10 16:50:00,345,119.995728
2026-06-10 16:50:00,346,122
2026-06-10 16:50:00,347,7.338867
2026-06-10 16:50:00,348,2.637115
2026-06-10 16:50:00,349,31.249054
2026-06-10 16:50:00,350,122
2026-06-10 16:50:00,351,122
2026-06-10 16:50:00,352,136
2026-06-10 16:50:00,353,135
2026-06-10 16:50:00,354,135
2026-06-10 16:50:00,355,150
2026-06-10 16:50:00,356,2.128006
2026-06-10 16:50:00,357,0
2026-06-10 16:50:00,358,0
2026-06-10 16:50:00,359,571.013489
2026-06-10 16:50:00,360,94.775146
2026-06-10 16:50:00,361,11.547104
2026-06-10 16:50:00,362,5.121124
2026-06-10 16:50:00,363,5.616745
2026-06-10 16:50:00,364,36.817215
2026-06-10 16:50:00,365,0
2026-06-10 16:50:00,366,0
2026-06-10 16:50:00,367,66.511597
2026-06-10 16:50:00,368,819.885498
2026-06-10 16:50:00,369,0
2026-06-10 16:50:00,370,3.442383
2026-06-10 16:50:00,371,4.748169
2026-06-10 16:50:00,372,7.633301
2026-06-10 16:50:00,373,0
2026-06-10 16:50:00,374,0
2026-06-10 16:50:00,375,0
2026-06-10 16:50:00,376,0
2026-06-10 16:50:00,377,35.444794
2026-06-10 16:50:00,378,133.915817
2026-06-10 16:50:00,380,46.993805
2026-06-10 16:50:00,381,60.27301
2026-06-10 16:50:00,382,0
2026-06-10 16:50:00,383,126.754044
2026-06-10 16:50:00,384,0
2026-06-10 16:50:00,385,0
2026-06-10 16:50:00,386,0
2026-06-10 16:50:00,387,0
2026-06-10 16:50:00,388,253.429688
2026-06-10 16:50:00,389,154.148438
2026-06-10 16:50:00,390,89.507812
2026-06-10 16:50:00,391,13.382843
2026-06-10 16:50:00,392,2.116283
2026-06-10 16:50:00,393,23.142212
2026-06-10 16:50:00,394,0
2026-06-10 16:50:00,395,0
2026-06-10 16:50:00,396,0
2026-06-10 16:50:00,397,0
2026-06-10 16:50:00,398,0
2026-06-10 16:50:00,399,0
2026-06-10 16:50:00,400,0
2026-06-10 16:50:00,401,0
2026-06-10 16:50:00,402,0
2026-06-10 16:50:00,403,0
2026-06-10 16:50:00,404,0
2026-06-10 16:50:00,405,0
2026-06-10 16:50:00,406,0
2026-06-10 16:50:00,407,0
2026-06-10 16:50:00,408,1.630371
2026-06-10 16:50:00,409,2.237061
2026-06-10 16:50:00,410,19.864021
2026-06-10 16:50:00,411,19.864021
2026-06-10 16:50:00,412,0
2026-06-10 16:50:00,413,3.897346
2026-06-10 16:50:00,414,0
2026-06-10 16:50:00,415,767.326904
2026-06-10 16:50:00,416,395.415527
2026-06-10 16:50:00,417,96.847412
2026-06-10 16:50:00,418,260.008545
2026-06-10 16:50:00,419,108.59668
2026-06-10 16:50:00,420,994
2026-06-10 16:50:00,421,87.984863
2026-06-10 16:50:00,422,972.010742
2026-06-10 16:50:00,423,34
2026-06-10 16:50:00,424,35.870316
2026-06-10 16:50:00,425,34
2026-06-10 16:50:00,426,35.864594
2026-06-10 16:50:00,427,68
2026-06-10 16:50:00,428,80.236725
2026-06-10 16:50:00,429,79.808586
2026-06-10 16:50:00,430,41.788094
2026-06-10 16:50:00,431,0
2026-06-10 16:50:00,432,0
2026-06-10 16:50:00,433,0
2026-06-10 16:50:00,434,25.002197
2026-06-10 16:50:00,435,18.001709
2026-06-10 16:50:00,436,16
2026-06-10 16:50:00,437,115
2026-06-10 16:50:00,438,115
2026-06-10 16:50:00,439,186
2026-06-10 16:50:00,440,115
2026-06-10 16:50:00,441,115
2026-06-10 16:50:00,442,186
2026-06-10 16:50:00,443,119
2026-06-10 16:50:00,444,119
2026-06-10 16:50:00,445,112
2026-06-10 16:50:00,446,187.896362
2026-06-10 16:50:00,447,187.896362
2026-06-10 16:50:00,448,204
2026-06-10 16:50:00,449,187.896362
2026-06-10 16:50:00,450,187.896362
2026-06-10 16:50:00,451,204
2026-06-10 16:50:00,452,190
2026-06-10 16:50:00,453,190
2026-06-10 16:50:00,454,190
2026-06-10 16:50:00,455,3.789429
2026-06-10 16:50:00,456,6.830505
2026-06-10 16:50:00,457,6.182373
2026-06-10 16:50:00,458,5.092468
2026-06-10 16:50:00,459,41.602844
2026-06-10 16:50:00,460,25.656921
2026-06-10 16:50:00,461,2.644043
2026-06-10 16:50:00,462,0
2026-06-10 16:50:00,463,19.995117
2026-06-10 16:50:00,464,2.626495
2026-06-10 16:50:00,465,982.863831
2026-06-10 16:50:00,466,0
2026-06-10 16:50:00,467,971.550781
2026-06-10 16:50:00,468,0
2026-06-10 16:50:00,470,0
2026-06-10 16:50:00,471,968.694092
2026-06-10 16:50:00,472,0
2026-06-10 16:50:00,473,0
2026-06-10 16:50:00,474,45.724854
2026-06-10 16:50:00,475,55.9823
2026-06-10 16:50:00,476,225
2026-06-10 16:50:00,477,0
2026-06-10 16:50:00,478,0
2026-06-10 16:50:00,479,1419.800659
2026-06-10 16:50:00,480,1421.19751
2026-06-10 16:50:00,481,300
2026-06-10 16:50:00,482,142.15686
2026-06-10 16:50:00,570,0
2026-06-10 16:50:00,571,0
2026-06-10 16:50:00,572,0
2026-06-10 16:50:00,573,0
2026-06-10 16:50:00,574,0
2026-06-10 16:50:00,575,0
2026-06-10 16:50:00,576,0
2026-06-10 16:50:00,577,0
2026-06-10 16:50:00,578,0
2026-06-10 16:50:00,579,0
2026-06-10 16:50:00,580,0
2026-06-10 16:50:00,581,0
2026-06-10 16:50:00,582,0
2026-06-10 16:50:00,583,0
2026-06-10 16:50:00,584,0
2026-06-10 16:50:00,585,0
2026-06-10 16:50:00,586,0
2026-06-10 16:50:00,587,0
2026-06-10 16:50:00,588,0
2026-06-10 16:50:00,589,0
2026-06-10 16:50:00,590,0
2026-06-10 16:50:00,591,0
2026-06-10 16:50:00,592,0
2026-06-10 16:50:00,593,0
2026-06-10 16:50:00,594,0
2026-06-10 16:50:00,595,0
2026-06-10 16:50:00,596,0
2026-06-10 16:50:00,597,0
2026-06-10 16:50:00,598,0
2026-06-10 16:50:00,599,0
2026-06-10 16:50:00,600,0
2026-06-10 16:50:00,601,0
2026-06-10 16:50:00,602,0
2026-06-10 16:50:00,603,0
2026-06-10 16:55:00,2,24.461433
2026-06-10 16:55:00,3,0
2026-06-10 16:55:00,4,0
2026-06-10 16:55:00,5,476.461975
2026-06-10 16:55:00,6,479.996643
2026-06-10 16:55:00,7,86.079407
2026-06-10 16:55:00,8,84.196228
2026-06-10 16:55:00,9,479.996643
2026-06-10 16:55:00,10,0
2026-06-10 16:55:00,11,479.996643
2026-06-10 16:55:00,13,75.747955
2026-06-10 16:55:00,14,65.680695
2026-06-10 16:55:00,15,282.531189
2026-06-10 16:55:00,16,465.599609
2026-06-10 16:55:00,17,454.194519
2026-06-10 16:55:00,18,453.054443
2026-06-10 16:55:00,19,3.695412
2026-06-10 16:55:00,20,0
2026-06-10 16:55:00,21,466.218994
2026-06-10 16:55:00,22,0
2026-06-10 16:55:00,23,135.670776
2026-06-10 16:55:00,24,337.737671
2026-06-10 16:55:00,27,0
2026-06-10 16:55:00,28,0
2026-06-10 16:55:00,29,0
2026-06-10 16:55:00,31,990.89032
2026-06-10 16:55:00,32,994.027832
2026-06-10 16:55:00,33,211
2026-06-10 16:55:00,35,67.736816
2026-06-10 16:55:00,36,20.33284
2026-06-10 16:55:00,37,0
2026-06-10 16:55:00,38,477.988159
2026-06-10 16:55:00,39,0
2026-06-10 16:55:00,40,209.03772
2026-06-10 16:55:00,41,476
2026-06-10 16:55:00,42,274.327881
2026-06-10 16:55:00,43,4.852448
2026-06-10 16:55:00,44,3.021332
2026-06-10 16:55:00,45,8.199951
2026-06-10 16:55:00,46,4.566345
2026-06-10 16:55:00,47,4.480499
2026-06-10 16:55:00,48,21.275208
2026-06-10 16:55:00,49,1.819672
2026-06-10 16:55:00,50,30.659668
2026-06-10 16:55:00,51,30.28772
2026-06-10 16:55:00,52,475
2026-06-10 16:55:00,53,474.832642
2026-06-10 16:55:00,54,447.385986
2026-06-10 16:55:00,55,0
2026-06-10 16:55:00,56,0
2026-06-10 16:55:00,57,57.240479
2026-06-10 16:55:00,58,480
2026-06-10 16:55:00,59,469
2026-06-10 16:55:00,60,974.986328
2026-06-10 16:55:00,61,975.959106
2026-06-10 16:55:00,62,4.34663
2026-06-10 16:55:00,63,4.37278
2026-06-10 16:55:00,64,0
2026-06-10 16:55:00,65,0
2026-06-10 16:55:00,66,0
2026-06-10 16:55:00,67,0
2026-06-10 16:55:00,68,0
2026-06-10 16:55:00,69,37.462158
2026-06-10 16:55:00,70,58.017578
2026-06-10 16:55:00,71,2.894623
2026-06-10 16:55:00,72,0
2026-06-10 16:55:00,73,11.409485
2026-06-10 16:55:00,74,0
2026-06-10 16:55:00,75,0
2026-06-10 16:55:00,76,407.805115
2026-06-10 16:55:00,77,0
2026-06-10 16:55:00,78,309.247803
2026-06-10 16:55:00,81,76.741821
2026-06-10 16:55:00,82,316.436005
2026-06-10 16:55:00,83,320
2026-06-10 16:55:00,84,82.564697
2026-06-10 16:55:00,85,951.976074
2026-06-10 16:55:00,86,184.342529
2026-06-10 16:55:00,87,0
2026-06-10 16:55:00,88,0
2026-06-10 16:55:00,89,131.779083
2026-06-10 16:55:00,90,113.687698
2026-06-10 16:55:00,91,112.418137
2026-06-10 16:55:00,92,265.959717
2026-06-10 16:55:00,93,188.2995
2026-06-10 16:55:00,94,185.555115
2026-06-10 16:55:00,95,98.325134
2026-06-10 16:55:00,96,3.116638
2026-06-10 16:55:00,97,0
2026-06-10 16:55:00,98,0
2026-06-10 16:55:00,99,0
2026-06-10 16:55:00,100,0.868866
2026-06-10 16:55:00,101,0.484329
2026-06-10 16:55:00,102,2.645805
2026-06-10 16:55:00,103,820.369568
2026-06-10 16:55:00,104,937.963501
2026-06-10 16:55:00,105,0
2026-06-10 16:55:00,106,0
2026-06-10 16:55:00,107,328
2026-06-10 16:55:00,108,164
2026-06-10 16:55:00,109,0
2026-06-10 16:55:00,110,0
2026-06-10 16:55:00,111,0
2026-06-10 16:55:00,112,0
2026-06-10 16:55:00,113,0
2026-06-10 16:55:00,114,0
2026-06-10 16:55:00,115,0
2026-06-10 16:55:00,116,0
2026-06-10 16:55:00,117,0
2026-06-10 16:55:00,118,0
2026-06-10 16:55:00,119,0
2026-06-10 16:55:00,120,0
2026-06-10 16:55:00,121,0
2026-06-10 16:55:00,122,0
2026-06-10 16:55:00,123,0
2026-06-10 16:55:00,124,0
2026-06-10 16:55:00,125,63.817749
2026-06-10 16:55:00,126,4.914551
2026-06-10 16:55:00,127,85
2026-06-10 16:55:00,128,85
2026-06-10 16:55:00,130,0
2026-06-10 16:55:00,131,0
2026-06-10 16:55:00,132,242.017609
2026-06-10 16:55:00,133,187
2026-06-10 16:55:00,134,107
2026-06-10 16:55:00,135,1.392288
2026-06-10 16:55:00,136,11
2026-06-10 16:55:00,137,1004.840332
2026-06-10 16:55:00,138,998.248291
2026-06-10 16:55:00,139,983.008789
2026-06-10 16:55:00,140,981.782043
2026-06-10 16:55:00,141,0
2026-06-10 16:55:00,142,966.251953
2026-06-10 16:55:00,143,0
2026-06-10 16:55:00,144,171.355316
2026-06-10 16:55:00,146,109.997025
2026-06-10 16:55:00,147,109.997025
2026-06-10 16:55:00,148,106
2026-06-10 16:55:00,149,118.598633
2026-06-10 16:55:00,150,120.103027
2026-06-10 16:55:00,151,67.651367
2026-06-10 16:55:00,152,96.386978
2026-06-10 16:55:00,153,100.659576
2026-06-10 16:55:00,154,64.638214
2026-06-10 16:55:00,155,160
2026-06-10 16:55:00,156,160
2026-06-10 16:55:00,157,181
2026-06-10 16:55:00,158,38.965958
2026-06-10 16:55:00,159,36.595047
2026-06-10 16:55:00,160,15.449921
2026-06-10 16:55:00,161,0
2026-06-10 16:55:00,162,0
2026-06-10 16:55:00,163,0
2026-06-10 16:55:00,164,0
2026-06-10 16:55:00,165,0
2026-06-10 16:55:00,166,0
2026-06-10 16:55:00,167,13.069824
2026-06-10 16:55:00,168,141.003906
2026-06-10 16:55:00,169,70.5
2026-06-10 16:55:00,170,5.306641
2026-06-10 16:55:00,171,638.004639
2026-06-10 16:55:00,172,0
2026-06-10 16:55:00,173,0
2026-06-10 16:55:00,174,230
2026-06-10 16:55:00,175,44.811035
2026-06-10 16:55:00,178,1.811646
2026-06-10 16:55:00,179,6.280701
2026-06-10 16:55:00,180,16.093384
2026-06-10 16:55:00,181,6.848969
2026-06-10 16:55:00,182,7.637878
2026-06-10 16:55:00,183,37.800842
2026-06-10 16:55:00,184,0
2026-06-10 16:55:00,185,0
2026-06-10 16:55:00,186,0
2026-06-10 16:55:00,187,160.405304
2026-06-10 16:55:00,188,163.190094
2026-06-10 16:55:00,189,93.492126
2026-06-10 16:55:00,190,264.399994
2026-06-10 16:55:00,191,0
2026-06-10 16:55:00,192,0
2026-06-10 16:55:00,193,0
2026-06-10 16:55:00,194,2.835175
2026-06-10 16:55:00,195,4.635773
2026-06-10 16:55:00,196,91.972107
2026-06-10 16:55:00,197,0
2026-06-10 16:55:00,198,0
2026-06-10 16:55:00,199,0
2026-06-10 16:55:00,200,0
2026-06-10 16:55:00,201,0
2026-06-10 16:55:00,202,0
2026-06-10 16:55:00,203,997.899109
2026-06-10 16:55:00,204,1000
2026-06-10 16:55:00,205,1.473511
2026-06-10 16:55:00,206,1.747612
2026-06-10 16:55:00,207,0
2026-06-10 16:55:00,208,0
2026-06-10 16:55:00,209,0
2026-06-10 16:55:00,210,31.058441
2026-06-10 16:55:00,211,0.524658
2026-06-10 16:55:00,212,1410
2026-06-10 16:55:00,213,1412
2026-06-10 16:55:00,214,0
2026-06-10 16:55:00,215,356
2026-06-10 16:55:00,216,356
2026-06-10 16:55:00,217,364
2026-06-10 16:55:00,218,11.306209
2026-06-10 16:55:00,219,11.306209
2026-06-10 16:55:00,220,3.956745
2026-06-10 16:55:00,221,12.272835
2026-06-10 16:55:00,222,26.110107
2026-06-10 16:55:00,223,27.47876
2026-06-10 16:55:00,224,0
2026-06-10 16:55:00,225,0
2026-06-10 16:55:00,226,0
2026-06-10 16:55:00,227,165
2026-06-10 16:55:00,228,95
2026-06-10 16:55:00,229,60
2026-06-10 16:55:00,230,1.32843
2026-06-10 16:55:00,231,60
2026-06-10 16:55:00,232,60
2026-06-10 16:55:00,233,60
2026-06-10 16:55:00,234,132.5
2026-06-10 16:55:00,235,66.989349
2026-06-10 16:55:00,236,66.971039
2026-06-10 16:55:00,237,0
2026-06-10 16:55:00,238,90
2026-06-10 16:55:00,239,0.431824
2026-06-10 16:55:00,240,25.769043
2026-06-10 16:55:00,241,25.701904
2026-06-10 16:55:00,242,1.565552
2026-06-10 16:55:00,245,3.632553
2026-06-10 16:55:00,246,2.485367
2026-06-10 16:55:00,247,213.333328
2026-06-10 16:55:00,248,106.666664
2026-06-10 16:55:00,249,0
2026-06-10 16:55:00,250,0
2026-06-10 16:55:00,251,0
2026-06-10 16:55:00,254,72.364014
2026-06-10 16:55:00,255,59.905151
2026-06-10 16:55:00,256,99.004486
2026-06-10 16:55:00,257,0
2026-06-10 16:55:00,258,99.004486
2026-06-10 16:55:00,259,130
2026-06-10 16:55:00,260,0
2026-06-10 16:55:00,261,0
2026-06-10 16:55:00,262,149
2026-06-10 16:55:00,263,149
2026-06-10 16:55:00,264,190
2026-06-10 16:55:00,265,4.568604
2026-06-10 16:55:00,266,178.010651
2026-06-10 16:55:00,267,212
2026-06-10 16:55:00,268,130.002747
2026-06-10 16:55:00,269,85
2026-06-10 16:55:00,270,224.751129
2026-06-10 16:55:00,271,91.63855
2026-06-10 16:55:00,272,319.520874
2026-06-10 16:55:00,273,130.580353
2026-06-10 16:55:00,274,150
2026-06-10 16:55:00,275,120
2026-06-10 16:55:00,276,288
2026-06-10 16:55:00,277,288
2026-06-10 16:55:00,278,286
2026-06-10 16:55:00,279,0
2026-06-10 16:55:00,280,0
2026-06-10 16:55:00,281,194.274399
2026-06-10 16:55:00,282,194.274399
2026-06-10 16:55:00,283,204.613022
2026-06-10 16:55:00,287,11.447493
2026-06-10 16:55:00,288,10.934172
2026-06-10 16:55:00,289,2.544633
2026-06-10 16:55:00,290,9.831769
2026-06-10 16:55:00,291,9.856947
2026-06-10 16:55:00,292,49.769531
2026-06-10 16:55:00,293,5.960449
2026-06-10 16:55:00,294,41.453796
2026-06-10 16:55:00,295,123.854309
2026-06-10 16:55:00,296,60.551086
2026-06-10 16:55:00,297,216.432678
2026-06-10 16:55:00,298,97.201019
2026-06-10 16:55:00,299,0
2026-06-10 16:55:00,300,0
2026-06-10 16:55:00,301,0
2026-06-10 16:55:00,302,1.800201
2026-06-10 16:55:00,303,9.93721
2026-06-10 16:55:00,304,7.957321
2026-06-10 16:55:00,305,17.156586
2026-06-10 16:55:00,306,100
2026-06-10 16:55:00,307,50
2026-06-10 16:55:00,308,100
2026-06-10 16:55:00,309,50
2026-06-10 16:55:00,310,100
2026-06-10 16:55:00,311,50
2026-06-10 16:55:00,312,0
2026-06-10 16:55:00,313,0
2026-06-10 16:55:00,314,0
2026-06-10 16:55:00,315,0
2026-06-10 16:55:00,316,100
2026-06-10 16:55:00,317,50
2026-06-10 16:55:00,318,100
2026-06-10 16:55:00,319,50
2026-06-10 16:55:00,320,100
2026-06-10 16:55:00,321,50
2026-06-10 16:55:00,322,5.954498
2026-06-10 16:55:00,323,4.288025
2026-06-10 16:55:00,324,3.653809
2026-06-10 16:55:00,325,8.883057
2026-06-10 16:55:00,326,106
2026-06-10 16:55:00,327,106
2026-06-10 16:55:00,328,132.5
2026-06-10 16:55:00,329,132.5
2026-06-10 16:55:00,330,148
2026-06-10 16:55:00,331,131
2026-06-10 16:55:00,332,221.011993
2026-06-10 16:55:00,333,348.155792
2026-06-10 16:55:00,334,207.00705
2026-06-10 16:55:00,335,119.995728
2026-06-10 16:55:00,336,119.995728
2026-06-10 16:55:00,337,122
2026-06-10 16:55:00,338,0
2026-06-10 16:55:00,339,0
2026-06-10 16:55:00,340,0
2026-06-10 16:55:00,341,116.79892
2026-06-10 16:55:00,342,117.126984
2026-06-10 16:55:00,343,143.594162
2026-06-10 16:55:00,344,119.995728
2026-06-10 16:55:00,345,119.995728
2026-06-10 16:55:00,346,122
2026-06-10 16:55:00,347,7.338867
2026-06-10 16:55:00,348,2.637115
2026-06-10 16:55:00,349,31.249054
2026-06-10 16:55:00,350,122
2026-06-10 16:55:00,351,122
2026-06-10 16:55:00,352,136
2026-06-10 16:55:00,353,135
2026-06-10 16:55:00,354,135
2026-06-10 16:55:00,355,150
2026-06-10 16:55:00,356,2.128006
2026-06-10 16:55:00,357,0
2026-06-10 16:55:00,358,0
2026-06-10 16:55:00,359,571.013489
2026-06-10 16:55:00,360,94.775146
2026-06-10 16:55:00,361,11.547104
2026-06-10 16:55:00,362,5.121124
2026-06-10 16:55:00,363,5.616745
2026-06-10 16:55:00,364,36.714676
2026-06-10 16:55:00,365,0
2026-06-10 16:55:00,366,0
2026-06-10 16:55:00,367,66.511597
2026-06-10 16:55:00,368,819.885498
2026-06-10 16:55:00,369,0
2026-06-10 16:55:00,370,3.442383
2026-06-10 16:55:00,371,4.748169
2026-06-10 16:55:00,372,7.633301
2026-06-10 16:55:00,373,0
2026-06-10 16:55:00,374,0
2026-06-10 16:55:00,375,0
2026-06-10 16:55:00,376,0
2026-06-10 16:55:00,377,35.444794
2026-06-10 16:55:00,378,133.915817
2026-06-10 16:55:00,380,46.993805
2026-06-10 16:55:00,381,60.27301
2026-06-10 16:55:00,382,0
2026-06-10 16:55:00,383,125.506607
2026-06-10 16:55:00,384,0
2026-06-10 16:55:00,385,0
2026-06-10 16:55:00,386,0
2026-06-10 16:55:00,387,0
2026-06-10 16:55:00,388,255.492188
2026-06-10 16:55:00,389,154.148438
2026-06-10 16:55:00,390,89.507812
2026-06-10 16:55:00,391,13.382843
2026-06-10 16:55:00,392,2.116283
2026-06-10 16:55:00,393,23.241846
2026-06-10 16:55:00,394,0
2026-06-10 16:55:00,395,0
2026-06-10 16:55:00,396,0
2026-06-10 16:55:00,397,0
2026-06-10 16:55:00,398,0
2026-06-10 16:55:00,399,0
2026-06-10 16:55:00,400,0
2026-06-10 16:55:00,401,0
2026-06-10 16:55:00,402,0
2026-06-10 16:55:00,403,0
2026-06-10 16:55:00,404,0
2026-06-10 16:55:00,405,0
2026-06-10 16:55:00,406,0
2026-06-10 16:55:00,407,0
2026-06-10 16:55:00,408,1.630371
2026-06-10 16:55:00,409,2.237061
2026-06-10 16:55:00,410,20.162395
2026-06-10 16:55:00,411,20.138969
2026-06-10 16:55:00,412,0
2026-06-10 16:55:00,413,3.897346
2026-06-10 16:55:00,414,0
2026-06-10 16:55:00,415,764.980713
2026-06-10 16:55:00,416,396.215332
2026-06-10 16:55:00,417,96.847412
2026-06-10 16:55:00,418,260.008545
2026-06-10 16:55:00,419,108.59668
2026-06-10 16:55:00,420,994
2026-06-10 16:55:00,421,87.984863
2026-06-10 16:55:00,422,971.065674
2026-06-10 16:55:00,423,34
2026-06-10 16:55:00,424,35.870316
2026-06-10 16:55:00,425,34
2026-06-10 16:55:00,426,35.870316
2026-06-10 16:55:00,427,68
2026-06-10 16:55:00,428,81.156975
2026-06-10 16:55:00,429,80.969963
2026-06-10 16:55:00,430,41.788094
2026-06-10 16:55:00,431,0
2026-06-10 16:55:00,432,0
2026-06-10 16:55:00,433,0
2026-06-10 16:55:00,434,25.002197
2026-06-10 16:55:00,435,18.001709
2026-06-10 16:55:00,436,16
2026-06-10 16:55:00,437,115
2026-06-10 16:55:00,438,115
2026-06-10 16:55:00,439,186
2026-06-10 16:55:00,440,115
2026-06-10 16:55:00,441,115
2026-06-10 16:55:00,442,186
2026-06-10 16:55:00,443,119
2026-06-10 16:55:00,444,119
2026-06-10 16:55:00,445,112
2026-06-10 16:55:00,446,187.896362
2026-06-10 16:55:00,447,187.896362
2026-06-10 16:55:00,448,204
2026-06-10 16:55:00,449,187.896362
2026-06-10 16:55:00,450,187.896362
2026-06-10 16:55:00,451,204
2026-06-10 16:55:00,452,190
2026-06-10 16:55:00,453,190
2026-06-10 16:55:00,454,190
2026-06-10 16:55:00,455,3.789429
2026-06-10 16:55:00,456,6.830505
2026-06-10 16:55:00,457,6.182373
2026-06-10 16:55:00,458,5.092468
2026-06-10 16:55:00,459,41.602844
2026-06-10 16:55:00,460,25.656921
2026-06-10 16:55:00,461,2.644043
2026-06-10 16:55:00,462,0
2026-06-10 16:55:00,463,19.995117
2026-06-10 16:55:00,464,2.626495
2026-06-10 16:55:00,465,984.893616
2026-06-10 16:55:00,466,0
2026-06-10 16:55:00,467,970.232422
2026-06-10 16:55:00,468,0
2026-06-10 16:55:00,470,0
2026-06-10 16:55:00,471,968.694092
2026-06-10 16:55:00,472,0
2026-06-10 16:55:00,473,0
2026-06-10 16:55:00,474,45.724854
2026-06-10 16:55:00,475,55.9823
2026-06-10 16:55:00,476,225
2026-06-10 16:55:00,477,0
2026-06-10 16:55:00,478,0
2026-06-10 16:55:00,479,1416.124756
2026-06-10 16:55:00,480,1422.006226
2026-06-10 16:55:00,481,300
2026-06-10 16:55:00,482,142.15686
2026-06-10 16:55:00,570,0
2026-06-10 16:55:00,571,0
2026-06-10 16:55:00,572,0
2026-06-10 16:55:00,573,0
2026-06-10 16:55:00,574,0
2026-06-10 16:55:00,575,0
2026-06-10 16:55:00,576,0
2026-06-10 16:55:00,577,0
2026-06-10 16:55:00,578,0
2026-06-10 16:55:00,579,0
2026-06-10 16:55:00,580,0
2026-06-10 16:55:00,581,0
2026-06-10 16:55:00,582,0
2026-06-10 16:55:00,583,0
2026-06-10 16:55:00,584,0
2026-06-10 16:55:00,585,0
2026-06-10 16:55:00,586,0
2026-06-10 16:55:00,587,0
2026-06-10 16:55:00,588,0
2026-06-10 16:55:00,589,0
2026-06-10 16:55:00,590,0
2026-06-10 16:55:00,591,0
2026-06-10 16:55:00,592,0
2026-06-10 16:55:00,593,0
2026-06-10 16:55:00,594,0
2026-06-10 16:55:00,595,0
2026-06-10 16:55:00,596,0
2026-06-10 16:55:00,597,0
2026-06-10 16:55:00,598,0
2026-06-10 16:55:00,599,0
2026-06-10 16:55:00,600,0
2026-06-10 16:55:00,601,0
2026-06-10 16:55:00,602,0
2026-06-10 16:55:00,603,0
2026-06-10 17:00:00,2,24.461433
2026-06-10 17:00:00,3,0
2026-06-10 17:00:00,4,0
2026-06-10 17:00:00,5,479.996643
2026-06-10 17:00:00,6,479.996643
2026-06-10 17:00:00,7,86.079407
2026-06-10 17:00:00,8,84.196228
2026-06-10 17:00:00,9,479.996643
2026-06-10 17:00:00,10,0
2026-06-10 17:00:00,11,479.996643
2026-06-10 17:00:00,13,75.747955
2026-06-10 17:00:00,14,65.680695
2026-06-10 17:00:00,15,280.013458
2026-06-10 17:00:00,16,473.084229
2026-06-10 17:00:00,17,453.513611
2026-06-10 17:00:00,18,426.828796
2026-06-10 17:00:00,19,3.103157
2026-06-10 17:00:00,20,0
2026-06-10 17:00:00,21,471.025635
2026-06-10 17:00:00,22,0
2026-06-10 17:00:00,23,138.741699
2026-06-10 17:00:00,24,337.764343
2026-06-10 17:00:00,27,0
2026-06-10 17:00:00,28,0
2026-06-10 17:00:00,29,0
2026-06-10 17:00:00,31,990.89032
2026-06-10 17:00:00,32,995.044312
2026-06-10 17:00:00,33,211
2026-06-10 17:00:00,35,67.929077
2026-06-10 17:00:00,36,20.33284
2026-06-10 17:00:00,37,0
2026-06-10 17:00:00,38,477.988159
2026-06-10 17:00:00,39,0
2026-06-10 17:00:00,40,210.932983
2026-06-10 17:00:00,41,476.996277
2026-06-10 17:00:00,42,274.510986
2026-06-10 17:00:00,43,4.852448
2026-06-10 17:00:00,44,3.021332
2026-06-10 17:00:00,45,8.199951
2026-06-10 17:00:00,46,4.566345
2026-06-10 17:00:00,47,4.480499
2026-06-10 17:00:00,48,21.275208
2026-06-10 17:00:00,49,2.420502
2026-06-10 17:00:00,50,32.805481
2026-06-10 17:00:00,51,30.28772
2026-06-10 17:00:00,52,475
2026-06-10 17:00:00,53,472.085938
2026-06-10 17:00:00,54,447.385986
2026-06-10 17:00:00,55,0
2026-06-10 17:00:00,56,0
2026-06-10 17:00:00,57,57.240479
2026-06-10 17:00:00,58,480
2026-06-10 17:00:00,59,469
2026-06-10 17:00:00,60,975
2026-06-10 17:00:00,61,975.959106
2026-06-10 17:00:00,62,4.34663
2026-06-10 17:00:00,63,4.37278
2026-06-10 17:00:00,64,0
2026-06-10 17:00:00,65,0
2026-06-10 17:00:00,66,0
2026-06-10 17:00:00,67,0
2026-06-10 17:00:00,68,0
2026-06-10 17:00:00,69,37.718506
2026-06-10 17:00:00,70,58.466187
2026-06-10 17:00:00,71,2.894623
2026-06-10 17:00:00,72,0
2026-06-10 17:00:00,73,11.409485
2026-06-10 17:00:00,74,0
2026-06-10 17:00:00,75,0
2026-06-10 17:00:00,76,408.235962
2026-06-10 17:00:00,77,0
2026-06-10 17:00:00,78,311.143677
2026-06-10 17:00:00,81,76.741821
2026-06-10 17:00:00,82,316.436005
2026-06-10 17:00:00,83,320
2026-06-10 17:00:00,84,82.564697
2026-06-10 17:00:00,85,951.976074
2026-06-10 17:00:00,86,211.671875
2026-06-10 17:00:00,87,0
2026-06-10 17:00:00,88,0
2026-06-10 17:00:00,89,133.366043
2026-06-10 17:00:00,90,114.005112
2026-06-10 17:00:00,91,111.783356
2026-06-10 17:00:00,92,264.90686
2026-06-10 17:00:00,93,188.651978
2026-06-10 17:00:00,94,184.623535
2026-06-10 17:00:00,95,98.929382
2026-06-10 17:00:00,96,3.116638
2026-06-10 17:00:00,97,0
2026-06-10 17:00:00,98,0
2026-06-10 17:00:00,99,0
2026-06-10 17:00:00,100,0.868866
2026-06-10 17:00:00,101,0.484329
2026-06-10 17:00:00,102,2.645805
2026-06-10 17:00:00,103,863.560791
2026-06-10 17:00:00,104,945.173462
2026-06-10 17:00:00,105,0
2026-06-10 17:00:00,106,0
2026-06-10 17:00:00,107,328
2026-06-10 17:00:00,108,164
2026-06-10 17:00:00,109,0
2026-06-10 17:00:00,110,0
2026-06-10 17:00:00,111,0
2026-06-10 17:00:00,112,0
2026-06-10 17:00:00,113,0
2026-06-10 17:00:00,114,0
2026-06-10 17:00:00,115,0
2026-06-10 17:00:00,116,0
2026-06-10 17:00:00,117,0
2026-06-10 17:00:00,118,0
2026-06-10 17:00:00,119,0
2026-06-10 17:00:00,120,0
2026-06-10 17:00:00,121,0
2026-06-10 17:00:00,122,0
2026-06-10 17:00:00,123,0
2026-06-10 17:00:00,124,0
2026-06-10 17:00:00,125,63.817749
2026-06-10 17:00:00,126,4.914551
2026-06-10 17:00:00,127,85
2026-06-10 17:00:00,128,85
2026-06-10 17:00:00,130,0
2026-06-10 17:00:00,131,0
2026-06-10 17:00:00,132,242.017609
2026-06-10 17:00:00,133,187
2026-06-10 17:00:00,134,107
2026-06-10 17:00:00,135,1.392288
2026-06-10 17:00:00,136,11
2026-06-10 17:00:00,137,1003.375366
2026-06-10 17:00:00,138,993.853516
2026-06-10 17:00:00,139,983.008789
2026-06-10 17:00:00,140,981.782043
2026-06-10 17:00:00,141,0
2026-06-10 17:00:00,142,966.251953
2026-06-10 17:00:00,143,0
2026-06-10 17:00:00,144,171.019623
2026-06-10 17:00:00,146,109.997025
2026-06-10 17:00:00,147,109.997025
2026-06-10 17:00:00,148,106
2026-06-10 17:00:00,149,119.025879
2026-06-10 17:00:00,150,122.246643
2026-06-10 17:00:00,151,70.397827
2026-06-10 17:00:00,152,96.768478
2026-06-10 17:00:00,153,100.774033
2026-06-10 17:00:00,154,83.531067
2026-06-10 17:00:00,155,160
2026-06-10 17:00:00,156,160
2026-06-10 17:00:00,157,181
2026-06-10 17:00:00,158,38.965958
2026-06-10 17:00:00,159,36.402023
2026-06-10 17:00:00,160,16.52417
2026-06-10 17:00:00,161,0
2026-06-10 17:00:00,162,0
2026-06-10 17:00:00,163,0
2026-06-10 17:00:00,164,0
2026-06-10 17:00:00,165,0
2026-06-10 17:00:00,166,0
2026-06-10 17:00:00,167,13.044212
2026-06-10 17:00:00,168,141.003906
2026-06-10 17:00:00,169,70.5
2026-06-10 17:00:00,170,5.306641
2026-06-10 17:00:00,171,638.004639
2026-06-10 17:00:00,172,0
2026-06-10 17:00:00,173,0
2026-06-10 17:00:00,174,230
2026-06-10 17:00:00,175,44.811035
2026-06-10 17:00:00,178,1.811646
2026-06-10 17:00:00,179,6.280701
2026-06-10 17:00:00,180,16.093384
2026-06-10 17:00:00,181,6.848969
2026-06-10 17:00:00,182,7.637878
2026-06-10 17:00:00,183,37.800842
2026-06-10 17:00:00,184,0
2026-06-10 17:00:00,185,0
2026-06-10 17:00:00,186,0
2026-06-10 17:00:00,187,159.928436
2026-06-10 17:00:00,188,162.999359
2026-06-10 17:00:00,189,93.492126
2026-06-10 17:00:00,190,264.399994
2026-06-10 17:00:00,191,0
2026-06-10 17:00:00,192,0
2026-06-10 17:00:00,193,0
2026-06-10 17:00:00,194,2.835175
2026-06-10 17:00:00,195,4.635773
2026-06-10 17:00:00,196,91.972107
2026-06-10 17:00:00,197,0
2026-06-10 17:00:00,198,0
2026-06-10 17:00:00,199,0
2026-06-10 17:00:00,200,0
2026-06-10 17:00:00,201,0
2026-06-10 17:00:00,202,0
2026-06-10 17:00:00,203,997.899109
2026-06-10 17:00:00,204,1000
2026-06-10 17:00:00,205,1.473511
2026-06-10 17:00:00,206,1.747612
2026-06-10 17:00:00,207,0
2026-06-10 17:00:00,208,0
2026-06-10 17:00:00,209,0
2026-06-10 17:00:00,210,31.058441
2026-06-10 17:00:00,211,0.524658
2026-06-10 17:00:00,212,1410
2026-06-10 17:00:00,213,1412
2026-06-10 17:00:00,214,0
2026-06-10 17:00:00,215,356
2026-06-10 17:00:00,216,356
2026-06-10 17:00:00,217,364
2026-06-10 17:00:00,218,11.306209
2026-06-10 17:00:00,219,11.306209
2026-06-10 17:00:00,220,3.956745
2026-06-10 17:00:00,221,12.272835
2026-06-10 17:00:00,222,26.110107
2026-06-10 17:00:00,223,27.47876
2026-06-10 17:00:00,224,0
2026-06-10 17:00:00,225,0
2026-06-10 17:00:00,226,0
2026-06-10 17:00:00,227,165
2026-06-10 17:00:00,228,95
2026-06-10 17:00:00,229,60
2026-06-10 17:00:00,230,1.32843
2026-06-10 17:00:00,231,60
2026-06-10 17:00:00,232,60
2026-06-10 17:00:00,233,60
2026-06-10 17:00:00,234,132.5
2026-06-10 17:00:00,235,66.989349
2026-06-10 17:00:00,236,66.971039
2026-06-10 17:00:00,237,0
2026-06-10 17:00:00,238,90
2026-06-10 17:00:00,239,0.431824
2026-06-10 17:00:00,240,25.808716
2026-06-10 17:00:00,241,25.593567
2026-06-10 17:00:00,242,1.565552
2026-06-10 17:00:00,245,3.632553
2026-06-10 17:00:00,246,2.485367
2026-06-10 17:00:00,247,213.333328
2026-06-10 17:00:00,248,106.666664
2026-06-10 17:00:00,249,0
2026-06-10 17:00:00,250,0
2026-06-10 17:00:00,251,0
2026-06-10 17:00:00,254,70.864349
2026-06-10 17:00:00,255,60.64859
2026-06-10 17:00:00,256,99.004486
2026-06-10 17:00:00,257,0
2026-06-10 17:00:00,258,99.004486
2026-06-10 17:00:00,259,130
2026-06-10 17:00:00,260,0
2026-06-10 17:00:00,261,0
2026-06-10 17:00:00,262,149
2026-06-10 17:00:00,263,149
2026-06-10 17:00:00,264,190
2026-06-10 17:00:00,265,4.568604
2026-06-10 17:00:00,266,178.010651
2026-06-10 17:00:00,267,212
2026-06-10 17:00:00,268,130.002747
2026-06-10 17:00:00,269,85
2026-06-10 17:00:00,270,163.823975
2026-06-10 17:00:00,271,88.647705
2026-06-10 17:00:00,272,320.898743
2026-06-10 17:00:00,273,131.692932
2026-06-10 17:00:00,274,150
2026-06-10 17:00:00,275,120
2026-06-10 17:00:00,276,288
2026-06-10 17:00:00,277,288
2026-06-10 17:00:00,278,286
2026-06-10 17:00:00,279,0
2026-06-10 17:00:00,280,0
2026-06-10 17:00:00,281,225.260208
2026-06-10 17:00:00,282,225.260208
2026-06-10 17:00:00,283,224.262573
2026-06-10 17:00:00,287,11.503036
2026-06-10 17:00:00,288,10.89816
2026-06-10 17:00:00,289,2.5309
2026-06-10 17:00:00,290,9.796063
2026-06-10 17:00:00,291,9.835431
2026-06-10 17:00:00,292,49.769531
2026-06-10 17:00:00,293,5.960449
2026-06-10 17:00:00,294,41.740051
2026-06-10 17:00:00,295,124.692627
2026-06-10 17:00:00,296,60.857788
2026-06-10 17:00:00,297,216.91333
2026-06-10 17:00:00,298,97.053619
2026-06-10 17:00:00,299,0
2026-06-10 17:00:00,300,0
2026-06-10 17:00:00,301,0
2026-06-10 17:00:00,302,1.800201
2026-06-10 17:00:00,303,9.93721
2026-06-10 17:00:00,304,7.957321
2026-06-10 17:00:00,305,17.156586
2026-06-10 17:00:00,306,100
2026-06-10 17:00:00,307,50
2026-06-10 17:00:00,308,100
2026-06-10 17:00:00,309,50
2026-06-10 17:00:00,310,100
2026-06-10 17:00:00,311,50
2026-06-10 17:00:00,312,0
2026-06-10 17:00:00,313,0
2026-06-10 17:00:00,314,0
2026-06-10 17:00:00,315,0
2026-06-10 17:00:00,316,100
2026-06-10 17:00:00,317,50
2026-06-10 17:00:00,318,100
2026-06-10 17:00:00,319,50
2026-06-10 17:00:00,320,100
2026-06-10 17:00:00,321,50
2026-06-10 17:00:00,322,5.954498
2026-06-10 17:00:00,323,4.288025
2026-06-10 17:00:00,324,3.653809
2026-06-10 17:00:00,325,8.883057
2026-06-10 17:00:00,326,106
2026-06-10 17:00:00,327,106
2026-06-10 17:00:00,328,132.5
2026-06-10 17:00:00,329,132.5
2026-06-10 17:00:00,330,148
2026-06-10 17:00:00,331,131
2026-06-10 17:00:00,332,221.011993
2026-06-10 17:00:00,333,347.44165
2026-06-10 17:00:00,334,207.00705
2026-06-10 17:00:00,335,119.995728
2026-06-10 17:00:00,336,119.995728
2026-06-10 17:00:00,337,122
2026-06-10 17:00:00,338,0
2026-06-10 17:00:00,339,0
2026-06-10 17:00:00,340,0
2026-06-10 17:00:00,341,117.020172
2026-06-10 17:00:00,342,117.340622
2026-06-10 17:00:00,343,143.823059
2026-06-10 17:00:00,344,119.995728
2026-06-10 17:00:00,345,119.995728
2026-06-10 17:00:00,346,122
2026-06-10 17:00:00,347,7.338867
2026-06-10 17:00:00,348,2.637115
2026-06-10 17:00:00,349,31.249054
2026-06-10 17:00:00,350,122
2026-06-10 17:00:00,351,122
2026-06-10 17:00:00,352,136
2026-06-10 17:00:00,353,135
2026-06-10 17:00:00,354,135
2026-06-10 17:00:00,355,150
2026-06-10 17:00:00,356,2.128006
2026-06-10 17:00:00,357,0
2026-06-10 17:00:00,358,0
2026-06-10 17:00:00,359,571.013489
2026-06-10 17:00:00,360,94.775146
2026-06-10 17:00:00,361,11.547104
2026-06-10 17:00:00,362,5.121124
2026-06-10 17:00:00,363,5.616745
2026-06-10 17:00:00,364,36.916336
2026-06-10 17:00:00,365,0
2026-06-10 17:00:00,366,0
2026-06-10 17:00:00,367,66.511597
2026-06-10 17:00:00,368,819.885498
2026-06-10 17:00:00,369,0
2026-06-10 17:00:00,370,3.442383
2026-06-10 17:00:00,371,4.748169
2026-06-10 17:00:00,372,7.633301
2026-06-10 17:00:00,373,0
2026-06-10 17:00:00,374,0
2026-06-10 17:00:00,375,0
2026-06-10 17:00:00,376,0
2026-06-10 17:00:00,377,35.444794
2026-06-10 17:00:00,378,133.915817
2026-06-10 17:00:00,380,46.993805
2026-06-10 17:00:00,381,60.27301
2026-06-10 17:00:00,382,0
2026-06-10 17:00:00,383,126.799835
2026-06-10 17:00:00,384,0
2026-06-10 17:00:00,385,0
2026-06-10 17:00:00,386,0
2026-06-10 17:00:00,387,0
2026-06-10 17:00:00,388,259.054688
2026-06-10 17:00:00,389,154.148438
2026-06-10 17:00:00,390,89.507812
2026-06-10 17:00:00,391,13.382843
2026-06-10 17:00:00,392,2.116283
2026-06-10 17:00:00,393,23.545923
2026-06-10 17:00:00,394,0
2026-06-10 17:00:00,395,0
2026-06-10 17:00:00,396,0
2026-06-10 17:00:00,397,0
2026-06-10 17:00:00,398,0
2026-06-10 17:00:00,399,0
2026-06-10 17:00:00,400,0
2026-06-10 17:00:00,401,0
2026-06-10 17:00:00,402,0
2026-06-10 17:00:00,403,0
2026-06-10 17:00:00,404,0
2026-06-10 17:00:00,405,0
2026-06-10 17:00:00,406,0
2026-06-10 17:00:00,407,0
2026-06-10 17:00:00,408,1.630371
2026-06-10 17:00:00,409,2.237061
2026-06-10 17:00:00,410,20.071157
2026-06-10 17:00:00,411,20.187056
2026-06-10 17:00:00,412,0
2026-06-10 17:00:00,413,3.897346
2026-06-10 17:00:00,414,0
2026-06-10 17:00:00,415,765.839111
2026-06-10 17:00:00,416,395.515625
2026-06-10 17:00:00,417,96.847412
2026-06-10 17:00:00,418,260.008545
2026-06-10 17:00:00,419,108.59668
2026-06-10 17:00:00,420,994
2026-06-10 17:00:00,421,87.984863
2026-06-10 17:00:00,422,972.010742
2026-06-10 17:00:00,423,34
2026-06-10 17:00:00,424,35.870316
2026-06-10 17:00:00,425,34
2026-06-10 17:00:00,426,35.864594
2026-06-10 17:00:00,427,68
2026-06-10 17:00:00,428,82.288834
2026-06-10 17:00:00,429,81.024109
2026-06-10 17:00:00,430,41.989861
2026-06-10 17:00:00,431,0
2026-06-10 17:00:00,432,0
2026-06-10 17:00:00,433,0
2026-06-10 17:00:00,434,25.002197
2026-06-10 17:00:00,435,18.001709
2026-06-10 17:00:00,436,16
2026-06-10 17:00:00,437,115
2026-06-10 17:00:00,438,115
2026-06-10 17:00:00,439,186
2026-06-10 17:00:00,440,115
2026-06-10 17:00:00,441,115
2026-06-10 17:00:00,442,186
2026-06-10 17:00:00,443,119
2026-06-10 17:00:00,444,119
2026-06-10 17:00:00,445,112
2026-06-10 17:00:00,446,187.896362
2026-06-10 17:00:00,447,187.896362
2026-06-10 17:00:00,448,204
2026-06-10 17:00:00,449,187.896362
2026-06-10 17:00:00,450,187.896362
2026-06-10 17:00:00,451,204
2026-06-10 17:00:00,452,190
2026-06-10 17:00:00,453,190
2026-06-10 17:00:00,454,190
2026-06-10 17:00:00,455,3.789429
2026-06-10 17:00:00,456,6.830505
2026-06-10 17:00:00,457,6.182373
2026-06-10 17:00:00,458,5.092468
2026-06-10 17:00:00,459,41.602844
2026-06-10 17:00:00,460,25.656921
2026-06-10 17:00:00,461,2.644043
2026-06-10 17:00:00,462,0
2026-06-10 17:00:00,463,19.995117
2026-06-10 17:00:00,464,2.626495
2026-06-10 17:00:00,465,982.863831
2026-06-10 17:00:00,466,0
2026-06-10 17:00:00,467,970.891602
2026-06-10 17:00:00,468,0
2026-06-10 17:00:00,470,0
2026-06-10 17:00:00,471,979.131348
2026-06-10 17:00:00,472,0
2026-06-10 17:00:00,473,0
2026-06-10 17:00:00,474,45.724854
2026-06-10 17:00:00,475,55.9823
2026-06-10 17:00:00,476,225
2026-06-10 17:00:00,477,0
2026-06-10 17:00:00,478,0
2026-06-10 17:00:00,479,1420.168213
2026-06-10 17:00:00,480,1424.505859
2026-06-10 17:00:00,481,300
2026-06-10 17:00:00,482,142.15686
2026-06-10 17:00:00,570,0
2026-06-10 17:00:00,571,0
2026-06-10 17:00:00,572,0
2026-06-10 17:00:00,573,0
2026-06-10 17:00:00,574,0
2026-06-10 17:00:00,575,0
2026-06-10 17:00:00,576,0
2026-06-10 17:00:00,577,0
2026-06-10 17:00:00,578,0
2026-06-10 17:00:00,579,0
2026-06-10 17:00:00,580,0
2026-06-10 17:00:00,581,0
2026-06-10 17:00:00,582,0
2026-06-10 17:00:00,583,0
2026-06-10 17:00:00,584,0
2026-06-10 17:00:00,585,0
2026-06-10 17:00:00,586,0
2026-06-10 17:00:00,587,0
2026-06-10 17:00:00,588,0
2026-06-10 17:00:00,589,0
2026-06-10 17:00:00,590,0
2026-06-10 17:00:00,591,0
2026-06-10 17:00:00,592,0
2026-06-10 17:00:00,593,0
2026-06-10 17:00:00,594,0
2026-06-10 17:00:00,595,0
2026-06-10 17:00:00,596,0
2026-06-10 17:00:00,597,0
2026-06-10 17:00:00,598,0
2026-06-10 17:00:00,599,0
2026-06-10 17:00:00,600,0
2026-06-10 17:00:00,601,0
2026-06-10 17:00:00,602,0
2026-06-10 17:00:00,603,0
2026-06-10 17:05:00,2,24.461433
2026-06-10 17:05:00,3,0
2026-06-10 17:05:00,4,0
2026-06-10 17:05:00,5,455.773865
2026-06-10 17:05:00,6,479.996643
2026-06-10 17:05:00,7,86.079407
2026-06-10 17:05:00,8,84.196228
2026-06-10 17:05:00,9,469.072266
2026-06-10 17:05:00,10,0
2026-06-10 17:05:00,11,465.295776
2026-06-10 17:05:00,13,75.747955
2026-06-10 17:05:00,14,65.680695
2026-06-10 17:05:00,15,281.478333
2026-06-10 17:05:00,16,443.803162
2026-06-10 17:05:00,17,440.182861
2026-06-10 17:05:00,18,407.887146
2026-06-10 17:05:00,19,3.824158
2026-06-10 17:05:00,20,0
2026-06-10 17:05:00,21,467.386475
2026-06-10 17:05:00,22,0
2026-06-10 17:05:00,23,139.916687
2026-06-10 17:05:00,24,338.37854
2026-06-10 17:05:00,27,0
2026-06-10 17:05:00,28,0
2026-06-10 17:05:00,29,0
2026-06-10 17:05:00,31,989.829773
2026-06-10 17:05:00,32,998.181824
2026-06-10 17:05:00,33,211
2026-06-10 17:05:00,35,67.877808
2026-06-10 17:05:00,36,1.650925
2026-06-10 17:05:00,37,0
2026-06-10 17:05:00,38,477.988159
2026-06-10 17:05:00,39,0
2026-06-10 17:05:00,40,219.420166
2026-06-10 17:05:00,41,476
2026-06-10 17:05:00,42,284.353149
2026-06-10 17:05:00,43,4.852448
2026-06-10 17:05:00,44,3.021332
2026-06-10 17:05:00,45,8.199951
2026-06-10 17:05:00,46,4.566345
2026-06-10 17:05:00,47,4.480499
2026-06-10 17:05:00,48,21.275208
2026-06-10 17:05:00,49,2.76384
2026-06-10 17:05:00,50,39.357437
2026-06-10 17:05:00,51,30.28772
2026-06-10 17:05:00,52,475
2026-06-10 17:05:00,53,475.931274
2026-06-10 17:05:00,54,431.960144
2026-06-10 17:05:00,55,0
2026-06-10 17:05:00,56,0
2026-06-10 17:05:00,57,57.240479
2026-06-10 17:05:00,58,478.380859
2026-06-10 17:05:00,59,469
2026-06-10 17:05:00,60,963.067383
2026-06-10 17:05:00,61,975.959106
2026-06-10 17:05:00,62,4.34663
2026-06-10 17:05:00,63,43.835449
2026-06-10 17:05:00,64,0
2026-06-10 17:05:00,65,0
2026-06-10 17:05:00,66,0
2026-06-10 17:05:00,67,0
2026-06-10 17:05:00,68,0
2026-06-10 17:05:00,69,33.744995
2026-06-10 17:05:00,70,58.03894
2026-06-10 17:05:00,71,2.894623
2026-06-10 17:05:00,72,0
2026-06-10 17:05:00,73,11.409485
2026-06-10 17:05:00,74,0
2026-06-10 17:05:00,75,0
2026-06-10 17:05:00,76,408.580688
2026-06-10 17:05:00,77,0
2026-06-10 17:05:00,78,313.814911
2026-06-10 17:05:00,81,76.741821
2026-06-10 17:05:00,82,316.436005
2026-06-10 17:05:00,83,320
2026-06-10 17:05:00,84,82.564697
2026-06-10 17:05:00,85,922.497253
2026-06-10 17:05:00,86,203.706543
2026-06-10 17:05:00,87,0
2026-06-10 17:05:00,88,0
2026-06-10 17:05:00,89,134.635605
2026-06-10 17:05:00,90,114.005112
2026-06-10 17:05:00,91,112.100754
2026-06-10 17:05:00,92,265.501953
2026-06-10 17:05:00,93,187.972229
2026-06-10 17:05:00,94,184.925659
2026-06-10 17:05:00,95,141.310486
2026-06-10 17:05:00,96,3.116638
2026-06-10 17:05:00,97,0
2026-06-10 17:05:00,98,0
2026-06-10 17:05:00,99,0
2026-06-10 17:05:00,100,0.868866
2026-06-10 17:05:00,101,0.484329
2026-06-10 17:05:00,102,2.645805
2026-06-10 17:05:00,103,791.374146
2026-06-10 17:05:00,104,957.075806
2026-06-10 17:05:00,105,0
2026-06-10 17:05:00,106,0
2026-06-10 17:05:00,107,329
2026-06-10 17:05:00,108,165
2026-06-10 17:05:00,109,0
2026-06-10 17:05:00,110,0
2026-06-10 17:05:00,111,0
2026-06-10 17:05:00,112,0
2026-06-10 17:05:00,113,0
2026-06-10 17:05:00,114,0
2026-06-10 17:05:00,115,0
2026-06-10 17:05:00,116,0
2026-06-10 17:05:00,117,0
2026-06-10 17:05:00,118,0
2026-06-10 17:05:00,119,0
2026-06-10 17:05:00,120,0
2026-06-10 17:05:00,121,0
2026-06-10 17:05:00,122,0
2026-06-10 17:05:00,123,0
2026-06-10 17:05:00,124,0
2026-06-10 17:05:00,125,63.817749
2026-06-10 17:05:00,126,4.914551
2026-06-10 17:05:00,127,85
2026-06-10 17:05:00,128,85
2026-06-10 17:05:00,130,0
2026-06-10 17:05:00,131,0
2026-06-10 17:05:00,132,224.800003
2026-06-10 17:05:00,133,171.306137
2026-06-10 17:05:00,134,98.385162
2026-06-10 17:05:00,135,1.392288
2026-06-10 17:05:00,136,11
2026-06-10 17:05:00,137,1006.378418
2026-06-10 17:05:00,138,999.786377
2026-06-10 17:05:00,139,981.682556
2026-06-10 17:05:00,140,980.422546
2026-06-10 17:05:00,141,0
2026-06-10 17:05:00,142,968.789307
2026-06-10 17:05:00,143,0
2026-06-10 17:05:00,144,199.523926
2026-06-10 17:05:00,146,109.997025
2026-06-10 17:05:00,147,109.997025
2026-06-10 17:05:00,148,106
2026-06-10 17:05:00,149,118.684082
2026-06-10 17:05:00,150,122.514587
2026-06-10 17:05:00,151,114.609985
2026-06-10 17:05:00,152,97.293015
2026-06-10 17:05:00,153,100.630966
2026-06-10 17:05:00,154,103.415787
2026-06-10 17:05:00,155,161
2026-06-10 17:05:00,156,161
2026-06-10 17:05:00,157,182
2026-06-10 17:05:00,158,39.175774
2026-06-10 17:05:00,159,36.448181
2026-06-10 17:05:00,160,19.767906
2026-06-10 17:05:00,161,0
2026-06-10 17:05:00,162,0
2026-06-10 17:05:00,163,0
2026-06-10 17:05:00,164,0
2026-06-10 17:05:00,165,0
2026-06-10 17:05:00,166,0
2026-06-10 17:05:00,167,13.143005
2026-06-10 17:05:00,168,141.003906
2026-06-10 17:05:00,169,70.5
2026-06-10 17:05:00,170,5.306641
2026-06-10 17:05:00,171,638.004639
2026-06-10 17:05:00,172,0
2026-06-10 17:05:00,173,0
2026-06-10 17:05:00,174,230
2026-06-10 17:05:00,175,44.811035
2026-06-10 17:05:00,178,1.811646
2026-06-10 17:05:00,179,6.280701
2026-06-10 17:05:00,180,16.093384
2026-06-10 17:05:00,181,6.848969
2026-06-10 17:05:00,182,7.637878
2026-06-10 17:05:00,183,37.800842
2026-06-10 17:05:00,184,0
2026-06-10 17:05:00,185,0
2026-06-10 17:05:00,186,0
2026-06-10 17:05:00,187,160.672333
2026-06-10 17:05:00,188,163.247314
2026-06-10 17:05:00,189,93.492126
2026-06-10 17:05:00,190,264.399994
2026-06-10 17:05:00,191,0
2026-06-10 17:05:00,192,0
2026-06-10 17:05:00,193,0
2026-06-10 17:05:00,194,2.835175
2026-06-10 17:05:00,195,4.635773
2026-06-10 17:05:00,196,91.972107
2026-06-10 17:05:00,197,0
2026-06-10 17:05:00,198,0
2026-06-10 17:05:00,199,0
2026-06-10 17:05:00,200,0
2026-06-10 17:05:00,201,0
2026-06-10 17:05:00,202,0
2026-06-10 17:05:00,203,997.899109
2026-06-10 17:05:00,204,1000
2026-06-10 17:05:00,205,1.473511
2026-06-10 17:05:00,206,1.747612
2026-06-10 17:05:00,207,0
2026-06-10 17:05:00,208,0
2026-06-10 17:05:00,209,0
2026-06-10 17:05:00,210,30.942627
2026-06-10 17:05:00,211,0.524658
2026-06-10 17:05:00,212,1410
2026-06-10 17:05:00,213,1412
2026-06-10 17:05:00,214,0
2026-06-10 17:05:00,215,319.736633
2026-06-10 17:05:00,216,319.736633
2026-06-10 17:05:00,217,331.69162
2026-06-10 17:05:00,218,11.306209
2026-06-10 17:05:00,219,11.306209
2026-06-10 17:05:00,220,3.956745
2026-06-10 17:05:00,221,12.272835
2026-06-10 17:05:00,222,26.110107
2026-06-10 17:05:00,223,27.47876
2026-06-10 17:05:00,224,0
2026-06-10 17:05:00,225,0
2026-06-10 17:05:00,226,0
2026-06-10 17:05:00,227,165
2026-06-10 17:05:00,228,95
2026-06-10 17:05:00,229,60
2026-06-10 17:05:00,230,1.32843
2026-06-10 17:05:00,231,60
2026-06-10 17:05:00,232,60
2026-06-10 17:05:00,233,60
2026-06-10 17:05:00,234,132.5
2026-06-10 17:05:00,235,66.989349
2026-06-10 17:05:00,236,66.971039
2026-06-10 17:05:00,237,0
2026-06-10 17:05:00,238,90
2026-06-10 17:05:00,239,0.431824
2026-06-10 17:05:00,240,25.895691
2026-06-10 17:05:00,241,25.569153
2026-06-10 17:05:00,242,1.565552
2026-06-10 17:05:00,245,3.632553
2026-06-10 17:05:00,246,2.485367
2026-06-10 17:05:00,247,213.220337
2026-06-10 17:05:00,248,106.779663
2026-06-10 17:05:00,249,0
2026-06-10 17:05:00,250,0
2026-06-10 17:05:00,251,0
2026-06-10 17:05:00,254,70.992523
2026-06-10 17:05:00,255,61.379181
2026-06-10 17:05:00,256,99.004486
2026-06-10 17:05:00,257,0
2026-06-10 17:05:00,258,99.004486
2026-06-10 17:05:00,259,130
2026-06-10 17:05:00,260,0
2026-06-10 17:05:00,261,0
2026-06-10 17:05:00,262,149
2026-06-10 17:05:00,263,149
2026-06-10 17:05:00,264,190
2026-06-10 17:05:00,265,4.568604
2026-06-10 17:05:00,266,178.010651
2026-06-10 17:05:00,267,212
2026-06-10 17:05:00,268,130.002747
2026-06-10 17:05:00,269,85
2026-06-10 17:05:00,270,236.992096
2026-06-10 17:05:00,271,91.937622
2026-06-10 17:05:00,272,317.694366
2026-06-10 17:05:00,273,131.677551
2026-06-10 17:05:00,274,150
2026-06-10 17:05:00,275,120
2026-06-10 17:05:00,276,201.846588
2026-06-10 17:05:00,277,201.846588
2026-06-10 17:05:00,278,227.607224
2026-06-10 17:05:00,279,0
2026-06-10 17:05:00,280,0
2026-06-10 17:05:00,281,187
2026-06-10 17:05:00,282,187
2026-06-10 17:05:00,283,200
2026-06-10 17:05:00,287,11.476181
2026-06-10 17:05:00,288,10.940886
2026-06-10 17:05:00,289,2.561419
2026-06-10 17:05:00,290,9.849394
2026-06-10 17:05:00,291,9.878462
2026-06-10 17:05:00,292,49.769531
2026-06-10 17:05:00,293,5.960449
2026-06-10 17:05:00,294,41.290222
2026-06-10 17:05:00,295,124.324585
2026-06-10 17:05:00,296,58.138367
2026-06-10 17:05:00,297,215.540039
2026-06-10 17:05:00,298,96.906219
2026-06-10 17:05:00,299,0
2026-06-10 17:05:00,300,0
2026-06-10 17:05:00,301,0
2026-06-10 17:05:00,302,1.800201
2026-06-10 17:05:00,303,9.93721
2026-06-10 17:05:00,304,7.957321
2026-06-10 17:05:00,305,17.156586
2026-06-10 17:05:00,306,100
2026-06-10 17:05:00,307,50
2026-06-10 17:05:00,308,100
2026-06-10 17:05:00,309,50
2026-06-10 17:05:00,310,100
2026-06-10 17:05:00,311,50
2026-06-10 17:05:00,312,0
2026-06-10 17:05:00,313,0
2026-06-10 17:05:00,314,0
2026-06-10 17:05:00,315,0
2026-06-10 17:05:00,316,100
2026-06-10 17:05:00,317,50
2026-06-10 17:05:00,318,100
2026-06-10 17:05:00,319,50
2026-06-10 17:05:00,320,100
2026-06-10 17:05:00,321,50
2026-06-10 17:05:00,322,5.954498
2026-06-10 17:05:00,323,4.288025
2026-06-10 17:05:00,324,3.653809
2026-06-10 17:05:00,325,8.883057
2026-06-10 17:05:00,326,106
2026-06-10 17:05:00,327,106
2026-06-10 17:05:00,328,132.5
2026-06-10 17:05:00,329,132.5
2026-06-10 17:05:00,330,148
2026-06-10 17:05:00,331,131
2026-06-10 17:05:00,332,221.011993
2026-06-10 17:05:00,333,320.401642
2026-06-10 17:05:00,334,207.00705
2026-06-10 17:05:00,335,119.995728
2026-06-10 17:05:00,336,119.995728
2026-06-10 17:05:00,337,122
2026-06-10 17:05:00,338,0
2026-06-10 17:05:00,339,0
2026-06-10 17:05:00,340,0
2026-06-10 17:05:00,341,115.921509
2026-06-10 17:05:00,342,116.463211
2026-06-10 17:05:00,343,143.159286
2026-06-10 17:05:00,344,119.995728
2026-06-10 17:05:00,345,119.995728
2026-06-10 17:05:00,346,122
2026-06-10 17:05:00,347,7.338867
2026-06-10 17:05:00,348,2.637115
2026-06-10 17:05:00,349,31.249054
2026-06-10 17:05:00,350,122
2026-06-10 17:05:00,351,122
2026-06-10 17:05:00,352,136
2026-06-10 17:05:00,353,135.5
2026-06-10 17:05:00,354,134.5
2026-06-10 17:05:00,355,150
2026-06-10 17:05:00,356,2.128006
2026-06-10 17:05:00,357,0
2026-06-10 17:05:00,358,0
2026-06-10 17:05:00,359,571.013489
2026-06-10 17:05:00,360,94.775146
2026-06-10 17:05:00,361,11.547104
2026-06-10 17:05:00,362,5.121124
2026-06-10 17:05:00,363,5.616745
2026-06-10 17:05:00,364,36.865067
2026-06-10 17:05:00,365,0
2026-06-10 17:05:00,366,0
2026-06-10 17:05:00,367,66.511597
2026-06-10 17:05:00,368,819.885498
2026-06-10 17:05:00,369,0
2026-06-10 17:05:00,370,3.442383
2026-06-10 17:05:00,371,4.748169
2026-06-10 17:05:00,372,7.633301
2026-06-10 17:05:00,373,0
2026-06-10 17:05:00,374,0
2026-06-10 17:05:00,375,0
2026-06-10 17:05:00,376,0
2026-06-10 17:05:00,377,35.444794
2026-06-10 17:05:00,378,133.915817
2026-06-10 17:05:00,380,46.993805
2026-06-10 17:05:00,381,60.27301
2026-06-10 17:05:00,382,0
2026-06-10 17:05:00,383,127.37204
2026-06-10 17:05:00,384,0
2026-06-10 17:05:00,385,0
2026-06-10 17:05:00,386,0
2026-06-10 17:05:00,387,0
2026-06-10 17:05:00,388,256.78125
2026-06-10 17:05:00,389,154.148438
2026-06-10 17:05:00,390,89.507812
2026-06-10 17:05:00,391,13.382843
2026-06-10 17:05:00,392,2.116283
2026-06-10 17:05:00,393,23.526514
2026-06-10 17:05:00,394,0
2026-06-10 17:05:00,395,0
2026-06-10 17:05:00,396,0
2026-06-10 17:05:00,397,0
2026-06-10 17:05:00,398,0
2026-06-10 17:05:00,399,0
2026-06-10 17:05:00,400,0
2026-06-10 17:05:00,401,0
2026-06-10 17:05:00,402,0
2026-06-10 17:05:00,403,0
2026-06-10 17:05:00,404,0
2026-06-10 17:05:00,405,0
2026-06-10 17:05:00,406,0
2026-06-10 17:05:00,407,0
2026-06-10 17:05:00,408,1.630371
2026-06-10 17:05:00,409,2.237061
2026-06-10 17:05:00,410,20.071157
2026-06-10 17:05:00,411,19.936766
2026-06-10 17:05:00,412,0
2026-06-10 17:05:00,413,3.897346
2026-06-10 17:05:00,414,0
2026-06-10 17:05:00,415,795.852356
2026-06-10 17:05:00,416,394.015869
2026-06-10 17:05:00,417,96.847412
2026-06-10 17:05:00,418,260.008545
2026-06-10 17:05:00,419,108.59668
2026-06-10 17:05:00,420,994
2026-06-10 17:05:00,421,87.984863
2026-06-10 17:05:00,422,879.34021
2026-06-10 17:05:00,423,34
2026-06-10 17:05:00,424,35.870316
2026-06-10 17:05:00,425,34
2026-06-10 17:05:00,426,35.870316
2026-06-10 17:05:00,427,68
2026-06-10 17:05:00,428,83.573242
2026-06-10 17:05:00,429,83.076202
2026-06-10 17:05:00,430,41.650299
2026-06-10 17:05:00,431,0
2026-06-10 17:05:00,432,0
2026-06-10 17:05:00,433,0
2026-06-10 17:05:00,434,25.002197
2026-06-10 17:05:00,435,18.001709
2026-06-10 17:05:00,436,16
2026-06-10 17:05:00,437,115
2026-06-10 17:05:00,438,115
2026-06-10 17:05:00,439,186
2026-06-10 17:05:00,440,115
2026-06-10 17:05:00,441,115
2026-06-10 17:05:00,442,186
2026-06-10 17:05:00,443,119
2026-06-10 17:05:00,444,119
2026-06-10 17:05:00,445,112
2026-06-10 17:05:00,446,187.896362
2026-06-10 17:05:00,447,187.896362
2026-06-10 17:05:00,448,204
2026-06-10 17:05:00,449,187.896362
2026-06-10 17:05:00,450,187.896362
2026-06-10 17:05:00,451,204
2026-06-10 17:05:00,452,190
2026-06-10 17:05:00,453,190
2026-06-10 17:05:00,454,190
2026-06-10 17:05:00,455,3.789429
2026-06-10 17:05:00,456,6.830505
2026-06-10 17:05:00,457,6.182373
2026-06-10 17:05:00,458,5.092468
2026-06-10 17:05:00,459,41.602844
2026-06-10 17:05:00,460,25.656921
2026-06-10 17:05:00,461,2.644043
2026-06-10 17:05:00,462,0
2026-06-10 17:05:00,463,19.995117
2026-06-10 17:05:00,464,2.626495
2026-06-10 17:05:00,465,984.893616
2026-06-10 17:05:00,466,0
2026-06-10 17:05:00,467,971.440918
2026-06-10 17:05:00,468,0
2026-06-10 17:05:00,470,0
2026-06-10 17:05:00,471,979.131348
2026-06-10 17:05:00,472,0
2026-06-10 17:05:00,473,0
2026-06-10 17:05:00,474,309.245483
2026-06-10 17:05:00,475,55.9823
2026-06-10 17:05:00,476,225
2026-06-10 17:05:00,477,0
2026-06-10 17:05:00,478,0
2026-06-10 17:05:00,479,1418.256714
2026-06-10 17:05:00,480,1422.59436
2026-06-10 17:05:00,481,195.730011
2026-06-10 17:05:00,482,114.91362
2026-06-10 17:05:00,570,0
2026-06-10 17:05:00,571,0
2026-06-10 17:05:00,572,0
2026-06-10 17:05:00,573,0
2026-06-10 17:05:00,574,0
2026-06-10 17:05:00,575,0
2026-06-10 17:05:00,576,0
2026-06-10 17:05:00,577,0
2026-06-10 17:05:00,578,0
2026-06-10 17:05:00,579,0
2026-06-10 17:05:00,580,0
2026-06-10 17:05:00,581,0
2026-06-10 17:05:00,582,0
2026-06-10 17:05:00,583,0
2026-06-10 17:05:00,584,0
2026-06-10 17:05:00,585,0
2026-06-10 17:05:00,586,0
2026-06-10 17:05:00,587,0
2026-06-10 17:05:00,588,0
2026-06-10 17:05:00,589,0
2026-06-10 17:05:00,590,0
2026-06-10 17:05:00,591,0
2026-06-10 17:05:00,592,0
2026-06-10 17:05:00,593,0
2026-06-10 17:05:00,594,0
2026-06-10 17:05:00,595,0
2026-06-10 17:05:00,596,0
2026-06-10 17:05:00,597,0
2026-06-10 17:05:00,598,0
2026-06-10 17:05:00,599,0
2026-06-10 17:05:00,600,0
2026-06-10 17:05:00,601,0
2026-06-10 17:05:00,602,0
2026-06-10 17:05:00,603,0
2026-06-10 17:10:00,2,24.461433
2026-06-10 17:10:00,3,0
2026-06-10 17:10:00,4,0
2026-06-10 17:10:00,5,456.720093
2026-06-10 17:10:00,6,479.996643
2026-06-10 17:10:00,7,86.079407
2026-06-10 17:10:00,8,84.196228
2026-06-10 17:10:00,9,467.178894
2026-06-10 17:10:00,10,0
2026-06-10 17:10:00,11,476.330078
2026-06-10 17:10:00,13,75.747955
2026-06-10 17:10:00,14,65.680695
2026-06-10 17:10:00,15,276.374084
2026-06-10 17:10:00,16,424.187378
2026-06-10 17:10:00,17,428.023315
2026-06-10 17:10:00,18,415.260681
2026-06-10 17:10:00,19,4.244743
2026-06-10 17:10:00,20,0
2026-06-10 17:10:00,21,466.218994
2026-06-10 17:10:00,22,0
2026-06-10 17:10:00,23,142.293335
2026-06-10 17:10:00,24,337.096802
2026-06-10 17:10:00,27,0
2026-06-10 17:10:00,28,0
2026-06-10 17:10:00,29,0
2026-06-10 17:10:00,31,989.829773
2026-06-10 17:10:00,32,996.104858
2026-06-10 17:10:00,33,211
2026-06-10 17:10:00,35,67.954712
2026-06-10 17:10:00,36,26.88913
2026-06-10 17:10:00,37,0
2026-06-10 17:10:00,38,477.988159
2026-06-10 17:10:00,39,0
2026-06-10 17:10:00,40,222.661255
2026-06-10 17:10:00,41,476.996277
2026-06-10 17:10:00,42,304.495361
2026-06-10 17:10:00,43,4.852448
2026-06-10 17:10:00,44,3.021332
2026-06-10 17:10:00,45,8.199951
2026-06-10 17:10:00,46,4.566345
2026-06-10 17:10:00,47,4.480499
2026-06-10 17:10:00,48,21.275208
2026-06-10 17:10:00,49,2.563553
2026-06-10 17:10:00,50,44.736313
2026-06-10 17:10:00,51,30.28772
2026-06-10 17:10:00,52,475
2026-06-10 17:10:00,53,477.0849
2026-06-10 17:10:00,54,447.385986
2026-06-10 17:10:00,55,0
2026-06-10 17:10:00,56,0
2026-06-10 17:10:00,57,57.240479
2026-06-10 17:10:00,58,480
2026-06-10 17:10:00,59,469
2026-06-10 17:10:00,60,974.986328
2026-06-10 17:10:00,61,975.959106
2026-06-10 17:10:00,62,4.34663
2026-06-10 17:10:00,63,43.866211
2026-06-10 17:10:00,64,0
2026-06-10 17:10:00,65,0
2026-06-10 17:10:00,66,0
2026-06-10 17:10:00,67,0
2026-06-10 17:10:00,68,0
2026-06-10 17:10:00,69,34.300415
2026-06-10 17:10:00,70,58.252563
2026-06-10 17:10:00,71,2.894623
2026-06-10 17:10:00,72,0
2026-06-10 17:10:00,73,11.409485
2026-06-10 17:10:00,74,0
2026-06-10 17:10:00,75,0
2026-06-10 17:10:00,76,408.925415
2026-06-10 17:10:00,77,0
2026-06-10 17:10:00,78,313.814911
2026-06-10 17:10:00,81,76.741821
2026-06-10 17:10:00,82,316.436005
2026-06-10 17:10:00,83,320
2026-06-10 17:10:00,84,82.564697
2026-06-10 17:10:00,85,951.976074
2026-06-10 17:10:00,86,217.027832
2026-06-10 17:10:00,87,0
2026-06-10 17:10:00,88,0
2026-06-10 17:10:00,89,134.953018
2026-06-10 17:10:00,90,114.005112
2026-06-10 17:10:00,91,112.100754
2026-06-10 17:10:00,92,265.959717
2026-06-10 17:10:00,93,188.651978
2026-06-10 17:10:00,94,185.983154
2026-06-10 17:10:00,95,164.68457
2026-06-10 17:10:00,96,3.116638
2026-06-10 17:10:00,97,0
2026-06-10 17:10:00,98,0
2026-06-10 17:10:00,99,0
2026-06-10 17:10:00,100,0.868866
2026-06-10 17:10:00,101,0.484329
2026-06-10 17:10:00,102,2.645805
2026-06-10 17:10:00,103,750.288574
2026-06-10 17:10:00,104,954.672363
2026-06-10 17:10:00,105,0
2026-06-10 17:10:00,106,0
2026-06-10 17:10:00,107,329
2026-06-10 17:10:00,108,165
2026-06-10 17:10:00,109,0
2026-06-10 17:10:00,110,0
2026-06-10 17:10:00,111,0
2026-06-10 17:10:00,112,0
2026-06-10 17:10:00,113,0
2026-06-10 17:10:00,114,0
2026-06-10 17:10:00,115,0
2026-06-10 17:10:00,116,0
2026-06-10 17:10:00,117,0
2026-06-10 17:10:00,118,0
2026-06-10 17:10:00,119,0
2026-06-10 17:10:00,120,0
2026-06-10 17:10:00,121,0
2026-06-10 17:10:00,122,0
2026-06-10 17:10:00,123,0
2026-06-10 17:10:00,124,0
2026-06-10 17:10:00,125,63.817749
2026-06-10 17:10:00,126,4.914551
2026-06-10 17:10:00,127,85
2026-06-10 17:10:00,128,85
2026-06-10 17:10:00,130,0
2026-06-10 17:10:00,131,0
2026-06-10 17:10:00,132,224.800003
2026-06-10 17:10:00,133,179.774933
2026-06-10 17:10:00,134,104.331337
2026-06-10 17:10:00,135,1.392288
2026-06-10 17:10:00,136,11
2026-06-10 17:10:00,137,1004.840332
2026-06-10 17:10:00,138,998.248291
2026-06-10 17:10:00,139,982.345642
2026-06-10 17:10:00,140,981.085693
2026-06-10 17:10:00,141,0
2026-06-10 17:10:00,142,967.520752
2026-06-10 17:10:00,143,0
2026-06-10 17:10:00,144,211.090454
2026-06-10 17:10:00,146,109.997025
2026-06-10 17:10:00,147,109.997025
2026-06-10 17:10:00,148,106
2026-06-10 17:10:00,149,138.850586
2026-06-10 17:10:00,150,142.744995
2026-06-10 17:10:00,151,139.596558
2026-06-10 17:10:00,152,117.054291
2026-06-10 17:10:00,153,117.054291
2026-06-10 17:10:00,154,131.16655
2026-06-10 17:10:00,155,161
2026-06-10 17:10:00,156,161
2026-06-10 17:10:00,157,182
2026-06-10 17:10:00,158,39.158989
2026-06-10 17:10:00,159,36.418808
2026-06-10 17:10:00,160,20.825378
2026-06-10 17:10:00,161,0
2026-06-10 17:10:00,162,0
2026-06-10 17:10:00,163,0
2026-06-10 17:10:00,164,0
2026-06-10 17:10:00,165,0
2026-06-10 17:10:00,166,0
2026-06-10 17:10:00,167,13.069824
2026-06-10 17:10:00,168,141.003906
2026-06-10 17:10:00,169,70.5
2026-06-10 17:10:00,170,5.306641
2026-06-10 17:10:00,171,638.004639
2026-06-10 17:10:00,172,0
2026-06-10 17:10:00,173,0
2026-06-10 17:10:00,174,230
2026-06-10 17:10:00,175,44.811035
2026-06-10 17:10:00,178,1.811646
2026-06-10 17:10:00,179,6.280701
2026-06-10 17:10:00,180,16.093384
2026-06-10 17:10:00,181,6.848969
2026-06-10 17:10:00,182,7.637878
2026-06-10 17:10:00,183,37.800842
2026-06-10 17:10:00,184,0
2026-06-10 17:10:00,185,0
2026-06-10 17:10:00,186,0
2026-06-10 17:10:00,187,160.367157
2026-06-10 17:10:00,188,162.903992
2026-06-10 17:10:00,189,93.492126
2026-06-10 17:10:00,190,264.399994
2026-06-10 17:10:00,191,0
2026-06-10 17:10:00,192,0
2026-06-10 17:10:00,193,0
2026-06-10 17:10:00,194,2.835175
2026-06-10 17:10:00,195,4.635773
2026-06-10 17:10:00,196,91.972107
2026-06-10 17:10:00,197,0
2026-06-10 17:10:00,198,0
2026-06-10 17:10:00,199,0
2026-06-10 17:10:00,200,0
2026-06-10 17:10:00,201,0
2026-06-10 17:10:00,202,0
2026-06-10 17:10:00,203,1000.251709
2026-06-10 17:10:00,204,1000
2026-06-10 17:10:00,205,1.473511
2026-06-10 17:10:00,206,1.747612
2026-06-10 17:10:00,207,0
2026-06-10 17:10:00,208,0
2026-06-10 17:10:00,209,0
2026-06-10 17:10:00,210,31.332184
2026-06-10 17:10:00,211,2.588318
2026-06-10 17:10:00,212,1410
2026-06-10 17:10:00,213,1412
2026-06-10 17:10:00,214,0
2026-06-10 17:10:00,215,368.907562
2026-06-10 17:10:00,216,368.907562
2026-06-10 17:10:00,217,372.102203
2026-06-10 17:10:00,218,11.306209
2026-06-10 17:10:00,219,11.306209
2026-06-10 17:10:00,220,3.956745
2026-06-10 17:10:00,221,12.272835
2026-06-10 17:10:00,222,26.110107
2026-06-10 17:10:00,223,27.47876
2026-06-10 17:10:00,224,0
2026-06-10 17:10:00,225,0
2026-06-10 17:10:00,226,0
2026-06-10 17:10:00,227,165
2026-06-10 17:10:00,228,95
2026-06-10 17:10:00,229,60
2026-06-10 17:10:00,230,1.32843
2026-06-10 17:10:00,231,60
2026-06-10 17:10:00,232,60
2026-06-10 17:10:00,233,60
2026-06-10 17:10:00,234,132.5
2026-06-10 17:10:00,235,66.989349
2026-06-10 17:10:00,236,66.971039
2026-06-10 17:10:00,237,0
2026-06-10 17:10:00,238,90
2026-06-10 17:10:00,239,0.431824
2026-06-10 17:10:00,240,25.856018
2026-06-10 17:10:00,241,25.701904
2026-06-10 17:10:00,242,1.565552
2026-06-10 17:10:00,245,3.632553
2026-06-10 17:10:00,246,2.485367
2026-06-10 17:10:00,247,213.220337
2026-06-10 17:10:00,248,106.779663
2026-06-10 17:10:00,249,0
2026-06-10 17:10:00,250,0
2026-06-10 17:10:00,251,0
2026-06-10 17:10:00,254,70.864349
2026-06-10 17:10:00,255,61.738098
2026-06-10 17:10:00,256,99.004486
2026-06-10 17:10:00,257,0
2026-06-10 17:10:00,258,99.004486
2026-06-10 17:10:00,259,130
2026-06-10 17:10:00,260,0
2026-06-10 17:10:00,261,0
2026-06-10 17:10:00,262,149
2026-06-10 17:10:00,263,149
2026-06-10 17:10:00,264,190
2026-06-10 17:10:00,265,4.568604
2026-06-10 17:10:00,266,178.010651
2026-06-10 17:10:00,267,212
2026-06-10 17:10:00,268,130.002747
2026-06-10 17:10:00,269,85
2026-06-10 17:10:00,270,177.026245
2026-06-10 17:10:00,271,93.411621
2026-06-10 17:10:00,272,320.012207
2026-06-10 17:10:00,273,131.21611
2026-06-10 17:10:00,274,150
2026-06-10 17:10:00,275,120
2026-06-10 17:10:00,276,171.580093
2026-06-10 17:10:00,277,171.580093
2026-06-10 17:10:00,278,207.099045
2026-06-10 17:10:00,279,0
2026-06-10 17:10:00,280,0
2026-06-10 17:10:00,281,187
2026-06-10 17:10:00,282,187
2026-06-10 17:10:00,283,200
2026-06-10 17:10:00,287,11.498154
2026-06-10 17:10:00,288,10.954314
2026-06-10 17:10:00,289,2.558367
2026-06-10 17:10:00,290,9.844816
2026-06-10 17:10:00,291,9.900206
2026-06-10 17:10:00,292,49.769531
2026-06-10 17:10:00,293,5.960449
2026-06-10 17:10:00,294,81.100098
2026-06-10 17:10:00,295,124.753967
2026-06-10 17:10:00,296,62.452637
2026-06-10 17:10:00,297,215.219604
2026-06-10 17:10:00,298,96.36145
2026-06-10 17:10:00,299,0
2026-06-10 17:10:00,300,0
2026-06-10 17:10:00,301,0
2026-06-10 17:10:00,302,1.800201
2026-06-10 17:10:00,303,9.93721
2026-06-10 17:10:00,304,7.957321
2026-06-10 17:10:00,305,17.156586
2026-06-10 17:10:00,306,100
2026-06-10 17:10:00,307,50
2026-06-10 17:10:00,308,100
2026-06-10 17:10:00,309,50
2026-06-10 17:10:00,310,100
2026-06-10 17:10:00,311,50
2026-06-10 17:10:00,312,0
2026-06-10 17:10:00,313,0
2026-06-10 17:10:00,314,0
2026-06-10 17:10:00,315,0
2026-06-10 17:10:00,316,100
2026-06-10 17:10:00,317,50
2026-06-10 17:10:00,318,100
2026-06-10 17:10:00,319,50
2026-06-10 17:10:00,320,100
2026-06-10 17:10:00,321,50
2026-06-10 17:10:00,322,5.954498
2026-06-10 17:10:00,323,4.288025
2026-06-10 17:10:00,324,3.653809
2026-06-10 17:10:00,325,8.883057
2026-06-10 17:10:00,326,106
2026-06-10 17:10:00,327,106
2026-06-10 17:10:00,328,132.5
2026-06-10 17:10:00,329,132.5
2026-06-10 17:10:00,330,148
2026-06-10 17:10:00,331,131
2026-06-10 17:10:00,332,221.011993
2026-06-10 17:10:00,333,283.513885
2026-06-10 17:10:00,334,207.00705
2026-06-10 17:10:00,335,119.995728
2026-06-10 17:10:00,336,119.995728
2026-06-10 17:10:00,337,122
2026-06-10 17:10:00,338,0
2026-06-10 17:10:00,339,0
2026-06-10 17:10:00,340,0
2026-06-10 17:10:00,341,117.249069
2026-06-10 17:10:00,342,117.561874
2026-06-10 17:10:00,343,143.594162
2026-06-10 17:10:00,344,119.995728
2026-06-10 17:10:00,345,119.995728
2026-06-10 17:10:00,346,122
2026-06-10 17:10:00,347,7.338867
2026-06-10 17:10:00,348,2.637115
2026-06-10 17:10:00,349,31.249054
2026-06-10 17:10:00,350,122
2026-06-10 17:10:00,351,122
2026-06-10 17:10:00,352,136
2026-06-10 17:10:00,353,135.5
2026-06-10 17:10:00,354,135.5
2026-06-10 17:10:00,355,167
2026-06-10 17:10:00,356,2.128006
2026-06-10 17:10:00,357,0
2026-06-10 17:10:00,358,0
2026-06-10 17:10:00,359,571.013489
2026-06-10 17:10:00,360,94.775146
2026-06-10 17:10:00,361,11.547104
2026-06-10 17:10:00,362,5.121124
2026-06-10 17:10:00,363,5.616745
2026-06-10 17:10:00,364,36.96077
2026-06-10 17:10:00,365,0
2026-06-10 17:10:00,366,0
2026-06-10 17:10:00,367,66.511597
2026-06-10 17:10:00,368,819.885498
2026-06-10 17:10:00,369,0
2026-06-10 17:10:00,370,3.442383
2026-06-10 17:10:00,371,4.748169
2026-06-10 17:10:00,372,7.633301
2026-06-10 17:10:00,373,0
2026-06-10 17:10:00,374,0
2026-06-10 17:10:00,375,0
2026-06-10 17:10:00,376,0
2026-06-10 17:10:00,377,35.444794
2026-06-10 17:10:00,378,133.915817
2026-06-10 17:10:00,380,46.993805
2026-06-10 17:10:00,381,60.27301
2026-06-10 17:10:00,382,0
2026-06-10 17:10:00,383,126.319168
2026-06-10 17:10:00,384,0
2026-06-10 17:10:00,385,0
2026-06-10 17:10:00,386,0
2026-06-10 17:10:00,387,0
2026-06-10 17:10:00,388,259.054688
2026-06-10 17:10:00,389,154.148438
2026-06-10 17:10:00,390,89.507812
2026-06-10 17:10:00,391,13.382843
2026-06-10 17:10:00,392,2.116283
2026-06-10 17:10:00,393,23.595093
2026-06-10 17:10:00,394,0
2026-06-10 17:10:00,395,0
2026-06-10 17:10:00,396,0
2026-06-10 17:10:00,397,0
2026-06-10 17:10:00,398,0
2026-06-10 17:10:00,399,0
2026-06-10 17:10:00,400,0
2026-06-10 17:10:00,401,0
2026-06-10 17:10:00,402,0
2026-06-10 17:10:00,403,0
2026-06-10 17:10:00,404,0
2026-06-10 17:10:00,405,0
2026-06-10 17:10:00,406,0
2026-06-10 17:10:00,407,0
2026-06-10 17:10:00,408,1.630371
2026-06-10 17:10:00,409,2.237061
2026-06-10 17:10:00,410,20.016907
2026-06-10 17:10:00,411,20.03417
2026-06-10 17:10:00,412,0
2026-06-10 17:10:00,413,3.897346
2026-06-10 17:10:00,414,0
2026-06-10 17:10:00,415,790.702454
2026-06-10 17:10:00,416,393.915771
2026-06-10 17:10:00,417,96.847412
2026-06-10 17:10:00,418,260.008545
2026-06-10 17:10:00,419,108.59668
2026-06-10 17:10:00,420,994
2026-06-10 17:10:00,421,87.984863
2026-06-10 17:10:00,422,873.180542
2026-06-10 17:10:00,423,34
2026-06-10 17:10:00,424,35.870316
2026-06-10 17:10:00,425,34
2026-06-10 17:10:00,426,35.870316
2026-06-10 17:10:00,427,68
2026-06-10 17:10:00,428,83.16478
2026-06-10 17:10:00,429,82.303596
2026-06-10 17:10:00,430,42.20639
2026-06-10 17:10:00,431,0
2026-06-10 17:10:00,432,0
2026-06-10 17:10:00,433,0
2026-06-10 17:10:00,434,25.002197
2026-06-10 17:10:00,435,18.001709
2026-06-10 17:10:00,436,16
2026-06-10 17:10:00,437,115
2026-06-10 17:10:00,438,115
2026-06-10 17:10:00,439,186
2026-06-10 17:10:00,440,115
2026-06-10 17:10:00,441,115
2026-06-10 17:10:00,442,186
2026-06-10 17:10:00,443,119
2026-06-10 17:10:00,444,119
2026-06-10 17:10:00,445,112
2026-06-10 17:10:00,446,187.896362
2026-06-10 17:10:00,447,187.896362
2026-06-10 17:10:00,448,204
2026-06-10 17:10:00,449,187.896362
2026-06-10 17:10:00,450,187.896362
2026-06-10 17:10:00,451,204
2026-06-10 17:10:00,452,190
2026-06-10 17:10:00,453,190
2026-06-10 17:10:00,454,190
2026-06-10 17:10:00,455,3.789429
2026-06-10 17:10:00,456,6.830505
2026-06-10 17:10:00,457,6.182373
2026-06-10 17:10:00,458,5.092468
2026-06-10 17:10:00,459,41.602844
2026-06-10 17:10:00,460,25.656921
2026-06-10 17:10:00,461,2.644043
2026-06-10 17:10:00,462,0
2026-06-10 17:10:00,463,19.995117
2026-06-10 17:10:00,464,2.626495
2026-06-10 17:10:00,465,984.893616
2026-06-10 17:10:00,466,0
2026-06-10 17:10:00,467,971.440918
2026-06-10 17:10:00,468,0
2026-06-10 17:10:00,470,0
2026-06-10 17:10:00,471,968.694092
2026-06-10 17:10:00,472,0
2026-06-10 17:10:00,473,0
2026-06-10 17:10:00,474,309.668457
2026-06-10 17:10:00,475,55.9823
2026-06-10 17:10:00,476,225
2026-06-10 17:10:00,477,0
2026-06-10 17:10:00,478,0
2026-06-10 17:10:00,479,1420.903442
2026-06-10 17:10:00,480,1420.829956
2026-06-10 17:10:00,481,140
2026-06-10 17:10:00,482,108
2026-06-10 17:10:00,570,0
2026-06-10 17:10:00,571,0
2026-06-10 17:10:00,572,0
2026-06-10 17:10:00,573,0
2026-06-10 17:10:00,574,0
2026-06-10 17:10:00,575,0
2026-06-10 17:10:00,576,0
2026-06-10 17:10:00,577,0
2026-06-10 17:10:00,578,0
2026-06-10 17:10:00,579,0
2026-06-10 17:10:00,580,0
2026-06-10 17:10:00,581,0
2026-06-10 17:10:00,582,0
2026-06-10 17:10:00,583,0
2026-06-10 17:10:00,584,0
2026-06-10 17:10:00,585,0
2026-06-10 17:10:00,586,0
2026-06-10 17:10:00,587,0
2026-06-10 17:10:00,588,0
2026-06-10 17:10:00,589,0
2026-06-10 17:10:00,590,0
2026-06-10 17:10:00,591,0
2026-06-10 17:10:00,592,0
2026-06-10 17:10:00,593,0
2026-06-10 17:10:00,594,0
2026-06-10 17:10:00,595,0
2026-06-10 17:10:00,596,0
2026-06-10 17:10:00,597,0
2026-06-10 17:10:00,598,0
2026-06-10 17:10:00,599,0
2026-06-10 17:10:00,600,0
2026-06-10 17:10:00,601,0
2026-06-10 17:10:00,602,0
2026-06-10 17:10:00,603,0
2026-06-10 17:15:00,2,24.461433
2026-06-10 17:15:00,3,0
2026-06-10 17:15:00,4,0
2026-06-10 17:15:00,5,457.576752
2026-06-10 17:15:00,6,479.996643
2026-06-10 17:15:00,7,86.079407
2026-06-10 17:15:00,8,84.196228
2026-06-10 17:15:00,9,477.517487
2026-06-10 17:15:00,10,0
2026-06-10 17:15:00,11,479.996643
2026-06-10 17:15:00,13,75.747955
2026-06-10 17:15:00,14,65.680695
2026-06-10 17:15:00,15,278.022095
2026-06-10 17:15:00,16,420.371155
2026-06-10 17:15:00,17,430.536926
2026-06-10 17:15:00,18,402.210083
2026-06-10 17:15:00,19,3.263382
2026-06-10 17:15:00,20,0
2026-06-10 17:15:00,21,463.609741
2026-06-10 17:15:00,22,0
2026-06-10 17:15:00,23,141.839355
2026-06-10 17:15:00,24,337.230286
2026-06-10 17:15:00,27,0
2026-06-10 17:15:00,28,0
2026-06-10 17:15:00,29,0
2026-06-10 17:15:00,31,990.89032
2026-06-10 17:15:00,32,995.044312
2026-06-10 17:15:00,33,211
2026-06-10 17:15:00,35,78.824188
2026-06-10 17:15:00,36,42.731903
2026-06-10 17:15:00,37,0
2026-06-10 17:15:00,38,477.988159
2026-06-10 17:15:00,39,0
2026-06-10 17:15:00,40,233.290771
2026-06-10 17:15:00,41,476
2026-06-10 17:15:00,42,324.088257
2026-06-10 17:15:00,43,4.852448
2026-06-10 17:15:00,44,3.021332
2026-06-10 17:15:00,45,8.199951
2026-06-10 17:15:00,46,4.566345
2026-06-10 17:15:00,47,4.480499
2026-06-10 17:15:00,48,21.275208
2026-06-10 17:15:00,49,2.563553
2026-06-10 17:15:00,50,50.859085
2026-06-10 17:15:00,51,30.28772
2026-06-10 17:15:00,52,475
2026-06-10 17:15:00,53,476.837708
2026-06-10 17:15:00,54,447.385986
2026-06-10 17:15:00,55,0
2026-06-10 17:15:00,56,0
2026-06-10 17:15:00,57,57.240479
2026-06-10 17:15:00,58,480
2026-06-10 17:15:00,59,469
2026-06-10 17:15:00,60,974.986328
2026-06-10 17:15:00,61,976
2026-06-10 17:15:00,62,4.34663
2026-06-10 17:15:00,63,43.960037
2026-06-10 17:15:00,64,0
2026-06-10 17:15:00,65,0
2026-06-10 17:15:00,66,0
2026-06-10 17:15:00,67,0
2026-06-10 17:15:00,68,0
2026-06-10 17:15:00,69,34.300415
2026-06-10 17:15:00,70,57.697021
2026-06-10 17:15:00,71,2.894623
2026-06-10 17:15:00,72,0
2026-06-10 17:15:00,73,11.409485
2026-06-10 17:15:00,74,0
2026-06-10 17:15:00,75,0
2026-06-10 17:15:00,76,408.954102
2026-06-10 17:15:00,77,0
2026-06-10 17:15:00,78,313.814911
2026-06-10 17:15:00,81,76.741821
2026-06-10 17:15:00,82,316.436005
2026-06-10 17:15:00,83,320
2026-06-10 17:15:00,84,82.564697
2026-06-10 17:15:00,85,951.976074
2026-06-10 17:15:00,86,224.169189
2026-06-10 17:15:00,87,0
2026-06-10 17:15:00,88,0
2026-06-10 17:15:00,89,135.905182
2026-06-10 17:15:00,90,114.322495
2026-06-10 17:15:00,91,112.418137
2026-06-10 17:15:00,92,265.959717
2026-06-10 17:15:00,93,188.601624
2026-06-10 17:15:00,94,186.662964
2026-06-10 17:15:00,95,214.014709
2026-06-10 17:15:00,96,3.116638
2026-06-10 17:15:00,97,0
2026-06-10 17:15:00,98,0
2026-06-10 17:15:00,99,0
2026-06-10 17:15:00,100,0.868866
2026-06-10 17:15:00,101,0.484329
2026-06-10 17:15:00,102,2.645805
2026-06-10 17:15:00,103,750.045776
2026-06-10 17:15:00,104,949.57959
2026-06-10 17:15:00,105,0
2026-06-10 17:15:00,106,0
2026-06-10 17:15:00,107,329
2026-06-10 17:15:00,108,165
2026-06-10 17:15:00,109,0
2026-06-10 17:15:00,110,0
2026-06-10 17:15:00,111,0
2026-06-10 17:15:00,112,0
2026-06-10 17:15:00,113,0
2026-06-10 17:15:00,114,0
2026-06-10 17:15:00,115,0
2026-06-10 17:15:00,116,0
2026-06-10 17:15:00,117,0
2026-06-10 17:15:00,118,0
2026-06-10 17:15:00,119,0
2026-06-10 17:15:00,120,0
2026-06-10 17:15:00,121,0
2026-06-10 17:15:00,122,0
2026-06-10 17:15:00,123,0
2026-06-10 17:15:00,124,0
2026-06-10 17:15:00,125,63.817749
2026-06-10 17:15:00,126,4.914551
2026-06-10 17:15:00,127,85
2026-06-10 17:15:00,128,85
2026-06-10 17:15:00,130,0
2026-06-10 17:15:00,131,0
2026-06-10 17:15:00,132,242.017609
2026-06-10 17:15:00,133,185
2026-06-10 17:15:00,134,108
2026-06-10 17:15:00,135,1.392288
2026-06-10 17:15:00,136,11
2026-06-10 17:15:00,137,1006.378418
2026-06-10 17:15:00,138,998.248291
2026-06-10 17:15:00,139,983.008789
2026-06-10 17:15:00,140,981.782043
2026-06-10 17:15:00,141,0
2026-06-10 17:15:00,142,967.520752
2026-06-10 17:15:00,143,0
2026-06-10 17:15:00,144,210.007019
2026-06-10 17:15:00,146,109.997025
2026-06-10 17:15:00,147,109.997025
2026-06-10 17:15:00,148,106
2026-06-10 17:15:00,149,175.936768
2026-06-10 17:15:00,150,178.91864
2026-06-10 17:15:00,151,175.301208
2026-06-10 17:15:00,152,135.425919
2026-06-10 17:15:00,153,135.425919
2026-06-10 17:15:00,154,148.345642
2026-06-10 17:15:00,155,161
2026-06-10 17:15:00,156,161
2026-06-10 17:15:00,157,182
2026-06-10 17:15:00,158,39.213539
2026-06-10 17:15:00,159,36.208992
2026-06-10 17:15:00,160,22.315056
2026-06-10 17:15:00,161,0
2026-06-10 17:15:00,162,0
2026-06-10 17:15:00,163,0
2026-06-10 17:15:00,164,0
2026-06-10 17:15:00,165,0
2026-06-10 17:15:00,166,0
2026-06-10 17:15:00,167,12.949081
2026-06-10 17:15:00,168,141.003906
2026-06-10 17:15:00,169,70.5
2026-06-10 17:15:00,170,5.306641
2026-06-10 17:15:00,171,638.004639
2026-06-10 17:15:00,172,0
2026-06-10 17:15:00,173,0
2026-06-10 17:15:00,174,230
2026-06-10 17:15:00,175,44.811035
2026-06-10 17:15:00,178,1.811646
2026-06-10 17:15:00,179,6.280701
2026-06-10 17:15:00,180,16.093384
2026-06-10 17:15:00,181,6.848969
2026-06-10 17:15:00,182,7.637878
2026-06-10 17:15:00,183,37.800842
2026-06-10 17:15:00,184,0
2026-06-10 17:15:00,185,0
2026-06-10 17:15:00,186,0
2026-06-10 17:15:00,187,161.301758
2026-06-10 17:15:00,188,163.590668
2026-06-10 17:15:00,189,93.492126
2026-06-10 17:15:00,190,264.399994
2026-06-10 17:15:00,191,0
2026-06-10 17:15:00,192,0
2026-06-10 17:15:00,193,0
2026-06-10 17:15:00,194,2.835175
2026-06-10 17:15:00,195,4.635773
2026-06-10 17:15:00,196,91.972107
2026-06-10 17:15:00,197,0
2026-06-10 17:15:00,198,0
2026-06-10 17:15:00,199,0
2026-06-10 17:15:00,200,0
2026-06-10 17:15:00,201,0
2026-06-10 17:15:00,202,0
2026-06-10 17:15:00,203,999.075439
2026-06-10 17:15:00,204,1000
2026-06-10 17:15:00,205,1.473511
2026-06-10 17:15:00,206,1.747612
2026-06-10 17:15:00,207,0
2026-06-10 17:15:00,208,0
2026-06-10 17:15:00,209,0
2026-06-10 17:15:00,210,32.595642
2026-06-10 17:15:00,211,0.651031
2026-06-10 17:15:00,212,1410
2026-06-10 17:15:00,213,1412
2026-06-10 17:15:00,214,0
2026-06-10 17:15:00,215,370
2026-06-10 17:15:00,216,370
2026-06-10 17:15:00,217,373
2026-06-10 17:15:00,218,11.306209
2026-06-10 17:15:00,219,11.306209
2026-06-10 17:15:00,220,3.956745
2026-06-10 17:15:00,221,12.272835
2026-06-10 17:15:00,222,26.110107
2026-06-10 17:15:00,223,27.47876
2026-06-10 17:15:00,224,0
2026-06-10 17:15:00,225,0
2026-06-10 17:15:00,226,0
2026-06-10 17:15:00,227,165
2026-06-10 17:15:00,228,95
2026-06-10 17:15:00,229,60
2026-06-10 17:15:00,230,1.32843
2026-06-10 17:15:00,231,60
2026-06-10 17:15:00,232,60
2026-06-10 17:15:00,233,60
2026-06-10 17:15:00,234,132.5
2026-06-10 17:15:00,235,66.998505
2026-06-10 17:15:00,236,66.971039
2026-06-10 17:15:00,237,0
2026-06-10 17:15:00,238,90
2026-06-10 17:15:00,239,0.431824
2026-06-10 17:15:00,240,25.840759
2026-06-10 17:15:00,241,25.794983
2026-06-10 17:15:00,242,1.565552
2026-06-10 17:15:00,245,3.632553
2026-06-10 17:15:00,246,2.485367
2026-06-10 17:15:00,247,213.220337
2026-06-10 17:15:00,248,106.779663
2026-06-10 17:15:00,249,0
2026-06-10 17:15:00,250,0
2026-06-10 17:15:00,251,0
2026-06-10 17:15:00,254,70.864349
2026-06-10 17:15:00,255,61.738098
2026-06-10 17:15:00,256,99.004486
2026-06-10 17:15:00,257,0
2026-06-10 17:15:00,258,99.004486
2026-06-10 17:15:00,259,130
2026-06-10 17:15:00,260,0
2026-06-10 17:15:00,261,0
2026-06-10 17:15:00,262,149
2026-06-10 17:15:00,263,149
2026-06-10 17:15:00,264,190
2026-06-10 17:15:00,265,4.568604
2026-06-10 17:15:00,266,178.010651
2026-06-10 17:15:00,267,212
2026-06-10 17:15:00,268,130.002747
2026-06-10 17:15:00,269,85
2026-06-10 17:15:00,270,205.075836
2026-06-10 17:15:00,271,87.365967
2026-06-10 17:15:00,272,318.922699
2026-06-10 17:15:00,273,131.282761
2026-06-10 17:15:00,274,150
2026-06-10 17:15:00,275,120
2026-06-10 17:15:00,276,171.722168
2026-06-10 17:15:00,277,171.722168
2026-06-10 17:15:00,278,207.195312
2026-06-10 17:15:00,279,0
2026-06-10 17:15:00,280,0
2026-06-10 17:15:00,281,187
2026-06-10 17:15:00,282,187
2026-06-10 17:15:00,283,200
2026-06-10 17:15:00,287,11.450544
2026-06-10 17:15:00,288,10.943327
2026-06-10 17:15:00,289,2.570727
2026-06-10 17:15:00,290,9.785763
2026-06-10 17:15:00,291,9.893568
2026-06-10 17:15:00,292,49.769531
2026-06-10 17:15:00,293,5.960449
2026-06-10 17:15:00,294,119.540039
2026-06-10 17:15:00,295,123.792969
2026-06-10 17:15:00,296,63.658997
2026-06-10 17:15:00,297,214.464294
2026-06-10 17:15:00,298,96.886993
2026-06-10 17:15:00,299,0
2026-06-10 17:15:00,300,0
2026-06-10 17:15:00,301,0
2026-06-10 17:15:00,302,1.800201
2026-06-10 17:15:00,303,9.93721
2026-06-10 17:15:00,304,7.957321
2026-06-10 17:15:00,305,17.156586
2026-06-10 17:15:00,306,100
2026-06-10 17:15:00,307,50
2026-06-10 17:15:00,308,100
2026-06-10 17:15:00,309,50
2026-06-10 17:15:00,310,100
2026-06-10 17:15:00,311,50
2026-06-10 17:15:00,312,0
2026-06-10 17:15:00,313,0
2026-06-10 17:15:00,314,0
2026-06-10 17:15:00,315,0
2026-06-10 17:15:00,316,100
2026-06-10 17:15:00,317,50
2026-06-10 17:15:00,318,100
2026-06-10 17:15:00,319,50
2026-06-10 17:15:00,320,100
2026-06-10 17:15:00,321,50
2026-06-10 17:15:00,322,5.954498
2026-06-10 17:15:00,323,4.288025
2026-06-10 17:15:00,324,3.653809
2026-06-10 17:15:00,325,8.883057
2026-06-10 17:15:00,326,106
2026-06-10 17:15:00,327,106
2026-06-10 17:15:00,328,132.5
2026-06-10 17:15:00,329,132.5
2026-06-10 17:15:00,330,148
2026-06-10 17:15:00,331,131
2026-06-10 17:15:00,332,221.011993
2026-06-10 17:15:00,333,278.219818
2026-06-10 17:15:00,334,207.00705
2026-06-10 17:15:00,335,119.995728
2026-06-10 17:15:00,336,119.995728
2026-06-10 17:15:00,337,122
2026-06-10 17:15:00,338,0
2026-06-10 17:15:00,339,0
2026-06-10 17:15:00,340,0
2026-06-10 17:15:00,341,115.692612
2026-06-10 17:15:00,342,116.249573
2026-06-10 17:15:00,343,144.036682
2026-06-10 17:15:00,344,119.995728
2026-06-10 17:15:00,345,119.995728
2026-06-10 17:15:00,346,122
2026-06-10 17:15:00,347,7.338867
2026-06-10 17:15:00,348,2.637115
2026-06-10 17:15:00,349,31.249054
2026-06-10 17:15:00,350,122
2026-06-10 17:15:00,351,122
2026-06-10 17:15:00,352,136
2026-06-10 17:15:00,353,134.546051
2026-06-10 17:15:00,354,135.5
2026-06-10 17:15:00,355,150.782837
2026-06-10 17:15:00,356,2.128006
2026-06-10 17:15:00,357,0
2026-06-10 17:15:00,358,0
2026-06-10 17:15:00,359,571.013489
2026-06-10 17:15:00,360,94.775146
2026-06-10 17:15:00,361,11.547104
2026-06-10 17:15:00,362,5.121124
2026-06-10 17:15:00,363,5.616745
2026-06-10 17:15:00,364,36.89241
2026-06-10 17:15:00,365,0
2026-06-10 17:15:00,366,0
2026-06-10 17:15:00,367,66.511597
2026-06-10 17:15:00,368,819.885498
2026-06-10 17:15:00,369,0
2026-06-10 17:15:00,370,3.442383
2026-06-10 17:15:00,371,4.748169
2026-06-10 17:15:00,372,7.633301
2026-06-10 17:15:00,373,0
2026-06-10 17:15:00,374,0
2026-06-10 17:15:00,375,0
2026-06-10 17:15:00,376,0
2026-06-10 17:15:00,377,35.444794
2026-06-10 17:15:00,378,133.915817
2026-06-10 17:15:00,380,46.993805
2026-06-10 17:15:00,381,60.27301
2026-06-10 17:15:00,382,0
2026-06-10 17:15:00,383,126.445053
2026-06-10 17:15:00,384,0
2026-06-10 17:15:00,385,0
2026-06-10 17:15:00,386,0
2026-06-10 17:15:00,387,0
2026-06-10 17:15:00,388,258.65625
2026-06-10 17:15:00,389,154.148438
2026-06-10 17:15:00,390,89.507812
2026-06-10 17:15:00,391,13.382843
2026-06-10 17:15:00,392,2.116283
2026-06-10 17:15:00,393,23.500635
2026-06-10 17:15:00,394,0
2026-06-10 17:15:00,395,0
2026-06-10 17:15:00,396,0
2026-06-10 17:15:00,397,0
2026-06-10 17:15:00,398,0
2026-06-10 17:15:00,399,0
2026-06-10 17:15:00,400,0
2026-06-10 17:15:00,401,0
2026-06-10 17:15:00,402,0
2026-06-10 17:15:00,403,0
2026-06-10 17:15:00,404,0
2026-06-10 17:15:00,405,0
2026-06-10 17:15:00,406,0
2026-06-10 17:15:00,407,0
2026-06-10 17:15:00,408,1.630371
2026-06-10 17:15:00,409,2.237061
2026-06-10 17:15:00,410,20.077322
2026-06-10 17:15:00,411,20.242538
2026-06-10 17:15:00,412,0
2026-06-10 17:15:00,413,3.897346
2026-06-10 17:15:00,414,0
2026-06-10 17:15:00,415,805.52301
2026-06-10 17:15:00,416,393.315918
2026-06-10 17:15:00,417,96.847412
2026-06-10 17:15:00,418,260.008545
2026-06-10 17:15:00,419,108.59668
2026-06-10 17:15:00,420,994
2026-06-10 17:15:00,421,87.984863
2026-06-10 17:15:00,422,856.621338
2026-06-10 17:15:00,423,34
2026-06-10 17:15:00,424,35.870316
2026-06-10 17:15:00,425,34
2026-06-10 17:15:00,426,35.864594
2026-06-10 17:15:00,427,68
2026-06-10 17:15:00,428,82.805542
2026-06-10 17:15:00,429,82.190399
2026-06-10 17:15:00,430,42.777237
2026-06-10 17:15:00,431,0
2026-06-10 17:15:00,432,0
2026-06-10 17:15:00,433,0
2026-06-10 17:15:00,434,25.002197
2026-06-10 17:15:00,435,18.001709
2026-06-10 17:15:00,436,16
2026-06-10 17:15:00,437,115
2026-06-10 17:15:00,438,115
2026-06-10 17:15:00,439,186
2026-06-10 17:15:00,440,115
2026-06-10 17:15:00,441,115
2026-06-10 17:15:00,442,186
2026-06-10 17:15:00,443,119
2026-06-10 17:15:00,444,119
2026-06-10 17:15:00,445,112
2026-06-10 17:15:00,446,187.896362
2026-06-10 17:15:00,447,187.896362
2026-06-10 17:15:00,448,204
2026-06-10 17:15:00,449,187.896362
2026-06-10 17:15:00,450,187.896362
2026-06-10 17:15:00,451,204
2026-06-10 17:15:00,452,190
2026-06-10 17:15:00,453,190
2026-06-10 17:15:00,454,190
2026-06-10 17:15:00,455,3.789429
2026-06-10 17:15:00,456,6.830505
2026-06-10 17:15:00,457,6.182373
2026-06-10 17:15:00,458,5.092468
2026-06-10 17:15:00,459,41.602844
2026-06-10 17:15:00,460,25.656921
2026-06-10 17:15:00,461,2.644043
2026-06-10 17:15:00,462,0
2026-06-10 17:15:00,463,19.995117
2026-06-10 17:15:00,464,2.626495
2026-06-10 17:15:00,465,982.863831
2026-06-10 17:15:00,466,0
2026-06-10 17:15:00,467,970.891602
2026-06-10 17:15:00,468,0
2026-06-10 17:15:00,470,0
2026-06-10 17:15:00,471,979.131348
2026-06-10 17:15:00,472,0
2026-06-10 17:15:00,473,0
2026-06-10 17:15:00,474,303.217896
2026-06-10 17:15:00,475,55.9823
2026-06-10 17:15:00,476,225
2026-06-10 17:15:00,477,0
2026-06-10 17:15:00,478,0
2026-06-10 17:15:00,479,1414.433838
2026-06-10 17:15:00,480,1422.961914
2026-06-10 17:15:00,481,140
2026-06-10 17:15:00,482,108
2026-06-10 17:15:00,570,0
2026-06-10 17:15:00,571,0
2026-06-10 17:15:00,572,0
2026-06-10 17:15:00,573,0
2026-06-10 17:15:00,574,0
2026-06-10 17:15:00,575,0
2026-06-10 17:15:00,576,0
2026-06-10 17:15:00,577,0
2026-06-10 17:15:00,578,0
2026-06-10 17:15:00,579,0
2026-06-10 17:15:00,580,0
2026-06-10 17:15:00,581,0
2026-06-10 17:15:00,582,0
2026-06-10 17:15:00,583,0
2026-06-10 17:15:00,584,0
2026-06-10 17:15:00,585,0
2026-06-10 17:15:00,586,0
2026-06-10 17:15:00,587,0
2026-06-10 17:15:00,588,0
2026-06-10 17:15:00,589,0
2026-06-10 17:15:00,590,0
2026-06-10 17:15:00,591,0
2026-06-10 17:15:00,592,0
2026-06-10 17:15:00,593,0
2026-06-10 17:15:00,594,0
2026-06-10 17:15:00,595,0
2026-06-10 17:15:00,596,0
2026-06-10 17:15:00,597,0
2026-06-10 17:15:00,598,0
2026-06-10 17:15:00,599,0
2026-06-10 17:15:00,600,0
2026-06-10 17:15:00,601,0
2026-06-10 17:15:00,602,0
2026-06-10 17:15:00,603,0
2026-06-10 17:20:00,2,24.461433
2026-06-10 17:20:00,3,0
2026-06-10 17:20:00,4,0
2026-06-10 17:20:00,5,439.402344
2026-06-10 17:20:00,6,469.61731
2026-06-10 17:20:00,7,86.079407
2026-06-10 17:20:00,8,84.196228
2026-06-10 17:20:00,9,479.996643
2026-06-10 17:20:00,10,0
2026-06-10 17:20:00,11,453.51709
2026-06-10 17:20:00,13,75.747955
2026-06-10 17:20:00,14,65.680695
2026-06-10 17:20:00,15,280.013458
2026-06-10 17:20:00,16,395.190247
2026-06-10 17:20:00,17,415.163391
2026-06-10 17:20:00,18,402.264526
2026-06-10 17:20:00,19,3.80127
2026-06-10 17:20:00,20,0
2026-06-10 17:20:00,21,465.601074
2026-06-10 17:20:00,22,0
2026-06-10 17:20:00,23,143.895508
2026-06-10 17:20:00,24,338.164917
2026-06-10 17:20:00,27,0
2026-06-10 17:20:00,28,0
2026-06-10 17:20:00,29,0
2026-06-10 17:20:00,31,990.89032
2026-06-10 17:20:00,32,996.104858
2026-06-10 17:20:00,33,211
2026-06-10 17:20:00,35,83.310425
2026-06-10 17:20:00,36,50.941681
2026-06-10 17:20:00,37,0
2026-06-10 17:20:00,38,477.988159
2026-06-10 17:20:00,39,0
2026-06-10 17:20:00,40,247.02417
2026-06-10 17:20:00,41,476.996277
2026-06-10 17:20:00,42,342.307861
2026-06-10 17:20:00,43,4.852448
2026-06-10 17:20:00,44,3.021332
2026-06-10 17:20:00,45,8.199951
2026-06-10 17:20:00,46,4.566345
2026-06-10 17:20:00,47,4.480499
2026-06-10 17:20:00,48,21.275208
2026-06-10 17:20:00,49,2.563553
2026-06-10 17:20:00,50,51.030777
2026-06-10 17:20:00,51,30.28772
2026-06-10 17:20:00,52,475
2026-06-10 17:20:00,53,475.711548
2026-06-10 17:20:00,54,421.526611
2026-06-10 17:20:00,55,0
2026-06-10 17:20:00,56,0
2026-06-10 17:20:00,57,57.240479
2026-06-10 17:20:00,58,480
2026-06-10 17:20:00,59,469
2026-06-10 17:20:00,60,966.400024
2026-06-10 17:20:00,61,975.959106
2026-06-10 17:20:00,62,4.34663
2026-06-10 17:20:00,63,43.709328
2026-06-10 17:20:00,64,0
2026-06-10 17:20:00,65,0
2026-06-10 17:20:00,66,0
2026-06-10 17:20:00,67,0
2026-06-10 17:20:00,68,0
2026-06-10 17:20:00,69,33.702271
2026-06-10 17:20:00,70,57.440674
2026-06-10 17:20:00,71,2.894623
2026-06-10 17:20:00,72,0
2026-06-10 17:20:00,73,11.409485
2026-06-10 17:20:00,74,0
2026-06-10 17:20:00,75,0
2026-06-10 17:20:00,76,408.235962
2026-06-10 17:20:00,77,0
2026-06-10 17:20:00,78,310
2026-06-10 17:20:00,81,76.741821
2026-06-10 17:20:00,82,316.436005
2026-06-10 17:20:00,83,320
2026-06-10 17:20:00,84,82.564697
2026-06-10 17:20:00,85,886.202271
2026-06-10 17:20:00,86,233.233154
2026-06-10 17:20:00,87,0
2026-06-10 17:20:00,88,0
2026-06-10 17:20:00,89,135.905182
2026-06-10 17:20:00,90,114.322495
2026-06-10 17:20:00,91,112.418137
2026-06-10 17:20:00,92,266.05127
2026-06-10 17:20:00,93,186.134216
2026-06-10 17:20:00,94,184.170349
2026-06-10 17:20:00,95,230.000305
2026-06-10 17:20:00,96,3.116638
2026-06-10 17:20:00,97,0
2026-06-10 17:20:00,98,0
2026-06-10 17:20:00,99,0
2026-06-10 17:20:00,100,0.868866
2026-06-10 17:20:00,101,0.484329
2026-06-10 17:20:00,102,2.645805
2026-06-10 17:20:00,103,750.045776
2026-06-10 17:20:00,104,949.922974
2026-06-10 17:20:00,105,0
2026-06-10 17:20:00,106,0
2026-06-10 17:20:00,107,329
2026-06-10 17:20:00,108,165
2026-06-10 17:20:00,109,0
2026-06-10 17:20:00,110,0
2026-06-10 17:20:00,111,0
2026-06-10 17:20:00,112,0
2026-06-10 17:20:00,113,0
2026-06-10 17:20:00,114,0
2026-06-10 17:20:00,115,0
2026-06-10 17:20:00,116,0
2026-06-10 17:20:00,117,0
2026-06-10 17:20:00,118,0
2026-06-10 17:20:00,119,0
2026-06-10 17:20:00,120,0
2026-06-10 17:20:00,121,0
2026-06-10 17:20:00,122,0
2026-06-10 17:20:00,123,0
2026-06-10 17:20:00,124,0
2026-06-10 17:20:00,125,63.817749
2026-06-10 17:20:00,126,4.914551
2026-06-10 17:20:00,127,85
2026-06-10 17:20:00,128,85
2026-06-10 17:20:00,130,0
2026-06-10 17:20:00,131,0
2026-06-10 17:20:00,132,224.800003
2026-06-10 17:20:00,133,166.929184
2026-06-10 17:20:00,134,95.311974
2026-06-10 17:20:00,135,1.392288
2026-06-10 17:20:00,136,11
2026-06-10 17:20:00,137,1004.840332
2026-06-10 17:20:00,138,999.786377
2026-06-10 17:20:00,139,984.335083
2026-06-10 17:20:00,140,981.782043
2026-06-10 17:20:00,141,0
2026-06-10 17:20:00,142,964.983398
2026-06-10 17:20:00,143,0
2026-06-10 17:20:00,144,210.235931
2026-06-10 17:20:00,146,109.997025
2026-06-10 17:20:00,147,109.997025
2026-06-10 17:20:00,148,106
2026-06-10 17:20:00,149,195.847046
2026-06-10 17:20:00,150,199.349976
2026-06-10 17:20:00,151,194.660828
2026-06-10 17:20:00,152,162.483017
2026-06-10 17:20:00,153,162.483017
2026-06-10 17:20:00,154,173.646393
2026-06-10 17:20:00,155,161
2026-06-10 17:20:00,156,161
2026-06-10 17:20:00,157,182
2026-06-10 17:20:00,158,39.322647
2026-06-10 17:20:00,159,36.565674
2026-06-10 17:20:00,160,22.285683
2026-06-10 17:20:00,161,0
2026-06-10 17:20:00,162,0
2026-06-10 17:20:00,163,0
2026-06-10 17:20:00,164,0
2026-06-10 17:20:00,165,0
2026-06-10 17:20:00,166,0
2026-06-10 17:20:00,167,13.143005
2026-06-10 17:20:00,168,141.003906
2026-06-10 17:20:00,169,70.5
2026-06-10 17:20:00,170,5.306641
2026-06-10 17:20:00,171,638.004639
2026-06-10 17:20:00,172,0
2026-06-10 17:20:00,173,0
2026-06-10 17:20:00,174,230
2026-06-10 17:20:00,175,44.811035
2026-06-10 17:20:00,178,1.811646
2026-06-10 17:20:00,179,6.280701
2026-06-10 17:20:00,180,16.093384
2026-06-10 17:20:00,181,6.848969
2026-06-10 17:20:00,182,7.637878
2026-06-10 17:20:00,183,37.800842
2026-06-10 17:20:00,184,0
2026-06-10 17:20:00,185,0
2026-06-10 17:20:00,186,0
2026-06-10 17:20:00,187,190.256195
2026-06-10 17:20:00,188,192.812103
2026-06-10 17:20:00,189,93.492126
2026-06-10 17:20:00,190,264.399994
2026-06-10 17:20:00,191,0
2026-06-10 17:20:00,192,0
2026-06-10 17:20:00,193,0
2026-06-10 17:20:00,194,2.835175
2026-06-10 17:20:00,195,4.635773
2026-06-10 17:20:00,196,91.972107
2026-06-10 17:20:00,197,0
2026-06-10 17:20:00,198,0
2026-06-10 17:20:00,199,0
2026-06-10 17:20:00,200,0
2026-06-10 17:20:00,201,0
2026-06-10 17:20:00,202,0
2026-06-10 17:20:00,203,999.075439
2026-06-10 17:20:00,204,1000
2026-06-10 17:20:00,205,1.473511
2026-06-10 17:20:00,206,1.747612
2026-06-10 17:20:00,207,0
2026-06-10 17:20:00,208,0
2026-06-10 17:20:00,209,0
2026-06-10 17:20:00,210,32.490356
2026-06-10 17:20:00,211,0.545715
2026-06-10 17:20:00,212,1410
2026-06-10 17:20:00,213,1412
2026-06-10 17:20:00,214,0
2026-06-10 17:20:00,215,360.020386
2026-06-10 17:20:00,216,360.020386
2026-06-10 17:20:00,217,364.79837
2026-06-10 17:20:00,218,11.306209
2026-06-10 17:20:00,219,11.306209
2026-06-10 17:20:00,220,3.956745
2026-06-10 17:20:00,221,12.272835
2026-06-10 17:20:00,222,26.110107
2026-06-10 17:20:00,223,27.47876
2026-06-10 17:20:00,224,0
2026-06-10 17:20:00,225,0
2026-06-10 17:20:00,226,0
2026-06-10 17:20:00,227,165
2026-06-10 17:20:00,228,95
2026-06-10 17:20:00,229,60
2026-06-10 17:20:00,230,1.32843
2026-06-10 17:20:00,231,60
2026-06-10 17:20:00,232,60
2026-06-10 17:20:00,233,60
2026-06-10 17:20:00,234,132.5
2026-06-10 17:20:00,235,66.989349
2026-06-10 17:20:00,236,66.971039
2026-06-10 17:20:00,237,0
2026-06-10 17:20:00,238,90
2026-06-10 17:20:00,239,0.431824
2026-06-10 17:20:00,240,25.769043
2026-06-10 17:20:00,241,25.201416
2026-06-10 17:20:00,242,1.565552
2026-06-10 17:20:00,245,3.632553
2026-06-10 17:20:00,246,2.485367
2026-06-10 17:20:00,247,213.220337
2026-06-10 17:20:00,248,106.779663
2026-06-10 17:20:00,249,0
2026-06-10 17:20:00,250,0
2026-06-10 17:20:00,251,0
2026-06-10 17:20:00,254,70.864349
2026-06-10 17:20:00,255,61.379181
2026-06-10 17:20:00,256,99.004486
2026-06-10 17:20:00,257,0
2026-06-10 17:20:00,258,99.004486
2026-06-10 17:20:00,259,130
2026-06-10 17:20:00,260,0
2026-06-10 17:20:00,261,0
2026-06-10 17:20:00,262,149
2026-06-10 17:20:00,263,149
2026-06-10 17:20:00,264,190
2026-06-10 17:20:00,265,4.568604
2026-06-10 17:20:00,266,178.010651
2026-06-10 17:20:00,267,212
2026-06-10 17:20:00,268,130.002747
2026-06-10 17:20:00,269,85
2026-06-10 17:20:00,270,216.227325
2026-06-10 17:20:00,271,94.672058
2026-06-10 17:20:00,272,315.376526
2026-06-10 17:20:00,273,131.164841
2026-06-10 17:20:00,274,150
2026-06-10 17:20:00,275,120
2026-06-10 17:20:00,276,167.006439
2026-06-10 17:20:00,277,167.006439
2026-06-10 17:20:00,278,204
2026-06-10 17:20:00,279,0
2026-06-10 17:20:00,280,0
2026-06-10 17:20:00,281,187
2026-06-10 17:20:00,282,187
2026-06-10 17:20:00,283,200
2026-06-10 17:20:00,287,11.503647
2026-06-10 17:20:00,288,10.911588
2026-06-10 17:20:00,289,2.557756
2026-06-10 17:20:00,290,9.831769
2026-06-10 17:20:00,291,9.84207
2026-06-10 17:20:00,292,49.769531
2026-06-10 17:20:00,293,5.960449
2026-06-10 17:20:00,294,119.805847
2026-06-10 17:20:00,295,123.608948
2026-06-10 17:20:00,296,69.036499
2026-06-10 17:20:00,297,216.432678
2026-06-10 17:20:00,298,97.348434
2026-06-10 17:20:00,299,0
2026-06-10 17:20:00,300,0
2026-06-10 17:20:00,301,0
2026-06-10 17:20:00,302,1.800201
2026-06-10 17:20:00,303,9.93721
2026-06-10 17:20:00,304,7.957321
2026-06-10 17:20:00,305,17.156586
2026-06-10 17:20:00,306,100
2026-06-10 17:20:00,307,50
2026-06-10 17:20:00,308,100
2026-06-10 17:20:00,309,50
2026-06-10 17:20:00,310,100
2026-06-10 17:20:00,311,50
2026-06-10 17:20:00,312,0
2026-06-10 17:20:00,313,0
2026-06-10 17:20:00,314,0
2026-06-10 17:20:00,315,0
2026-06-10 17:20:00,316,100
2026-06-10 17:20:00,317,50
2026-06-10 17:20:00,318,100
2026-06-10 17:20:00,319,50
2026-06-10 17:20:00,320,100
2026-06-10 17:20:00,321,50
2026-06-10 17:20:00,322,5.954498
2026-06-10 17:20:00,323,4.288025
2026-06-10 17:20:00,324,3.653809
2026-06-10 17:20:00,325,8.883057
2026-06-10 17:20:00,326,106
2026-06-10 17:20:00,327,106
2026-06-10 17:20:00,328,132.5
2026-06-10 17:20:00,329,132.5
2026-06-10 17:20:00,330,148
2026-06-10 17:20:00,331,131
2026-06-10 17:20:00,332,221.011993
2026-06-10 17:20:00,333,241.939987
2026-06-10 17:20:00,334,207.00705
2026-06-10 17:20:00,335,119.995728
2026-06-10 17:20:00,336,119.995728
2026-06-10 17:20:00,337,122
2026-06-10 17:20:00,338,0
2026-06-10 17:20:00,339,0
2026-06-10 17:20:00,340,0
2026-06-10 17:20:00,341,114.57869
2026-06-10 17:20:00,342,114.487137
2026-06-10 17:20:00,343,143.594162
2026-06-10 17:20:00,344,119.995728
2026-06-10 17:20:00,345,119.995728
2026-06-10 17:20:00,346,122
2026-06-10 17:20:00,347,7.338867
2026-06-10 17:20:00,348,2.637115
2026-06-10 17:20:00,349,31.249054
2026-06-10 17:20:00,350,122
2026-06-10 17:20:00,351,122
2026-06-10 17:20:00,352,136
2026-06-10 17:20:00,353,135
2026-06-10 17:20:00,354,135
2026-06-10 17:20:00,355,150
2026-06-10 17:20:00,356,2.128006
2026-06-10 17:20:00,357,0
2026-06-10 17:20:00,358,0
2026-06-10 17:20:00,359,571.013489
2026-06-10 17:20:00,360,94.775146
2026-06-10 17:20:00,361,11.547104
2026-06-10 17:20:00,362,5.121124
2026-06-10 17:20:00,363,5.616745
2026-06-10 17:20:00,364,36.789871
2026-06-10 17:20:00,365,0
2026-06-10 17:20:00,366,0
2026-06-10 17:20:00,367,66.511597
2026-06-10 17:20:00,368,819.885498
2026-06-10 17:20:00,369,0
2026-06-10 17:20:00,370,3.442383
2026-06-10 17:20:00,371,4.748169
2026-06-10 17:20:00,372,7.633301
2026-06-10 17:20:00,373,0
2026-06-10 17:20:00,374,0
2026-06-10 17:20:00,375,0
2026-06-10 17:20:00,376,0
2026-06-10 17:20:00,377,35.444794
2026-06-10 17:20:00,378,133.915817
2026-06-10 17:20:00,380,46.993805
2026-06-10 17:20:00,381,60.27301
2026-06-10 17:20:00,382,0
2026-06-10 17:20:00,383,125.506607
2026-06-10 17:20:00,384,0
2026-06-10 17:20:00,385,0
2026-06-10 17:20:00,386,0
2026-06-10 17:20:00,387,0
2026-06-10 17:20:00,388,250.640625
2026-06-10 17:20:00,389,154.148438
2026-06-10 17:20:00,390,89.507812
2026-06-10 17:20:00,391,13.382843
2026-06-10 17:20:00,392,2.116283
2026-06-10 17:20:00,393,22.932594
2026-06-10 17:20:00,394,0
2026-06-10 17:20:00,395,0
2026-06-10 17:20:00,396,0
2026-06-10 17:20:00,397,0
2026-06-10 17:20:00,398,0
2026-06-10 17:20:00,399,0
2026-06-10 17:20:00,400,0
2026-06-10 17:20:00,401,0
2026-06-10 17:20:00,402,0
2026-06-10 17:20:00,403,0
2026-06-10 17:20:00,404,0
2026-06-10 17:20:00,405,0
2026-06-10 17:20:00,406,0
2026-06-10 17:20:00,407,0
2026-06-10 17:20:00,408,1.630371
2026-06-10 17:20:00,409,2.237061
2026-06-10 17:20:00,410,19.75429
2026-06-10 17:20:00,411,19.589075
2026-06-10 17:20:00,412,0
2026-06-10 17:20:00,413,3.897346
2026-06-10 17:20:00,414,0
2026-06-10 17:20:00,415,770.388123
2026-06-10 17:20:00,416,393.216064
2026-06-10 17:20:00,417,96.847412
2026-06-10 17:20:00,418,260.008545
2026-06-10 17:20:00,419,108.59668
2026-06-10 17:20:00,420,994
2026-06-10 17:20:00,421,87.984863
2026-06-10 17:20:00,422,795.223511
2026-06-10 17:20:00,423,34
2026-06-10 17:20:00,424,35.870316
2026-06-10 17:20:00,425,34
2026-06-10 17:20:00,426,35.870316
2026-06-10 17:20:00,427,68
2026-06-10 17:20:00,428,80.536911
2026-06-10 17:20:00,429,80.26133
2026-06-10 17:20:00,430,42.211311
2026-06-10 17:20:00,431,0
2026-06-10 17:20:00,432,0
2026-06-10 17:20:00,433,0
2026-06-10 17:20:00,434,25.002197
2026-06-10 17:20:00,435,18.001709
2026-06-10 17:20:00,436,16
2026-06-10 17:20:00,437,115
2026-06-10 17:20:00,438,115
2026-06-10 17:20:00,439,186
2026-06-10 17:20:00,440,115
2026-06-10 17:20:00,441,115
2026-06-10 17:20:00,442,186
2026-06-10 17:20:00,443,119
2026-06-10 17:20:00,444,119
2026-06-10 17:20:00,445,112
2026-06-10 17:20:00,446,187.896362
2026-06-10 17:20:00,447,187.896362
2026-06-10 17:20:00,448,204
2026-06-10 17:20:00,449,187.896362
2026-06-10 17:20:00,450,187.896362
2026-06-10 17:20:00,451,204
2026-06-10 17:20:00,452,190
2026-06-10 17:20:00,453,190
2026-06-10 17:20:00,454,190
2026-06-10 17:20:00,455,3.789429
2026-06-10 17:20:00,456,6.830505
2026-06-10 17:20:00,457,6.182373
2026-06-10 17:20:00,458,5.092468
2026-06-10 17:20:00,459,41.602844
2026-06-10 17:20:00,460,25.656921
2026-06-10 17:20:00,461,2.644043
2026-06-10 17:20:00,462,0
2026-06-10 17:20:00,463,19.995117
2026-06-10 17:20:00,464,2.626495
2026-06-10 17:20:00,465,982.863831
2026-06-10 17:20:00,466,0
2026-06-10 17:20:00,467,972.100098
2026-06-10 17:20:00,468,0
2026-06-10 17:20:00,470,0
2026-06-10 17:20:00,471,979.131348
2026-06-10 17:20:00,472,0
2026-06-10 17:20:00,473,0
2026-06-10 17:20:00,474,301.420166
2026-06-10 17:20:00,475,55.9823
2026-06-10 17:20:00,476,225
2026-06-10 17:20:00,477,0
2026-06-10 17:20:00,478,0
2026-06-10 17:20:00,479,1419.212524
2026-06-10 17:20:00,480,1422.226685
2026-06-10 17:20:00,481,140
2026-06-10 17:20:00,482,108
2026-06-10 17:20:00,570,0
2026-06-10 17:20:00,571,0
2026-06-10 17:20:00,572,0
2026-06-10 17:20:00,573,0
2026-06-10 17:20:00,574,0
2026-06-10 17:20:00,575,0
2026-06-10 17:20:00,576,0
2026-06-10 17:20:00,577,0
2026-06-10 17:20:00,578,0
2026-06-10 17:20:00,579,0
2026-06-10 17:20:00,580,0
2026-06-10 17:20:00,581,0
2026-06-10 17:20:00,582,0
2026-06-10 17:20:00,583,0
2026-06-10 17:20:00,584,0
2026-06-10 17:20:00,585,0
2026-06-10 17:20:00,586,0
2026-06-10 17:20:00,587,0
2026-06-10 17:20:00,588,0
2026-06-10 17:20:00,589,0
2026-06-10 17:20:00,590,0
2026-06-10 17:20:00,591,0
2026-06-10 17:20:00,592,0
2026-06-10 17:20:00,593,0
2026-06-10 17:20:00,594,0
2026-06-10 17:20:00,595,0
2026-06-10 17:20:00,596,0
2026-06-10 17:20:00,597,0
2026-06-10 17:20:00,598,0
2026-06-10 17:20:00,599,0
2026-06-10 17:20:00,600,0
2026-06-10 17:20:00,601,0
2026-06-10 17:20:00,602,0
2026-06-10 17:20:00,603,0
2026-06-10 17:25:00,2,24.461433
2026-06-10 17:25:00,3,0
2026-06-10 17:25:00,4,0
2026-06-10 17:25:00,5,430.714783
2026-06-10 17:25:00,6,467.551819
2026-06-10 17:25:00,7,86.079407
2026-06-10 17:25:00,8,84.196228
2026-06-10 17:25:00,9,461.527588
2026-06-10 17:25:00,10,0
2026-06-10 17:25:00,11,465.801025
2026-06-10 17:25:00,13,75.747955
2026-06-10 17:25:00,14,65.680695
2026-06-10 17:25:00,15,281.134979
2026-06-10 17:25:00,16,394.320496
2026-06-10 17:25:00,17,410.7276
2026-06-10 17:25:00,18,393.859863
2026-06-10 17:25:00,19,2.79702
2026-06-10 17:25:00,20,0
2026-06-10 17:25:00,21,470.476318
2026-06-10 17:25:00,22,0
2026-06-10 17:25:00,23,144.723389
2026-06-10 17:25:00,24,337.363831
2026-06-10 17:25:00,27,0
2026-06-10 17:25:00,28,0
2026-06-10 17:25:00,29,0
2026-06-10 17:25:00,31,990.89032
2026-06-10 17:25:00,32,998.181824
2026-06-10 17:25:00,33,211
2026-06-10 17:25:00,35,93.93634
2026-06-10 17:25:00,36,54.857513
2026-06-10 17:25:00,37,0
2026-06-10 17:25:00,38,477.988159
2026-06-10 17:25:00,39,0
2026-06-10 17:25:00,40,252.187866
2026-06-10 17:25:00,41,476.996277
2026-06-10 17:25:00,42,359.337158
2026-06-10 17:25:00,43,4.852448
2026-06-10 17:25:00,44,3.021332
2026-06-10 17:25:00,45,8.199951
2026-06-10 17:25:00,46,4.566345
2026-06-10 17:25:00,47,4.480499
2026-06-10 17:25:00,48,21.275208
2026-06-10 17:25:00,49,2.563553
2026-06-10 17:25:00,50,51.145218
2026-06-10 17:25:00,51,30.28772
2026-06-10 17:25:00,52,475
2026-06-10 17:25:00,53,474.365662
2026-06-10 17:25:00,54,447.385986
2026-06-10 17:25:00,55,0
2026-06-10 17:25:00,56,0
2026-06-10 17:25:00,57,57.240479
2026-06-10 17:25:00,58,480
2026-06-10 17:25:00,59,469
2026-06-10 17:25:00,60,974.986328
2026-06-10 17:25:00,61,975.959106
2026-06-10 17:25:00,62,4.34663
2026-06-10 17:25:00,63,43.960037
2026-06-10 17:25:00,64,0
2026-06-10 17:25:00,65,0
2026-06-10 17:25:00,66,0
2026-06-10 17:25:00,67,0
2026-06-10 17:25:00,68,0
2026-06-10 17:25:00,69,33.873169
2026-06-10 17:25:00,70,57.333862
2026-06-10 17:25:00,71,2.894623
2026-06-10 17:25:00,72,0
2026-06-10 17:25:00,73,11.409485
2026-06-10 17:25:00,74,0
2026-06-10 17:25:00,75,0
2026-06-10 17:25:00,76,408.925415
2026-06-10 17:25:00,77,0
2026-06-10 17:25:00,78,313.814911
2026-06-10 17:25:00,81,76.741821
2026-06-10 17:25:00,82,316.436005
2026-06-10 17:25:00,83,320
2026-06-10 17:25:00,84,82.564697
2026-06-10 17:25:00,85,937.903992
2026-06-10 17:25:00,86,249.163818
2026-06-10 17:25:00,87,0
2026-06-10 17:25:00,88,0
2026-06-10 17:25:00,89,135.270401
2026-06-10 17:25:00,90,114.005112
2026-06-10 17:25:00,91,112.100754
2026-06-10 17:25:00,92,265.730835
2026-06-10 17:25:00,93,185.252991
2026-06-10 17:25:00,94,185.227783
2026-06-10 17:25:00,95,227.995239
2026-06-10 17:25:00,96,3.116638
2026-06-10 17:25:00,97,0
2026-06-10 17:25:00,98,0
2026-06-10 17:25:00,99,0
2026-06-10 17:25:00,100,0.868866
2026-06-10 17:25:00,101,0.484329
2026-06-10 17:25:00,102,2.645805
2026-06-10 17:25:00,103,750.045776
2026-06-10 17:25:00,104,948.835693
2026-06-10 17:25:00,105,0
2026-06-10 17:25:00,106,0
2026-06-10 17:25:00,107,329
2026-06-10 17:25:00,108,165
2026-06-10 17:25:00,109,0
2026-06-10 17:25:00,110,0
2026-06-10 17:25:00,111,0
2026-06-10 17:25:00,112,0
2026-06-10 17:25:00,113,0
2026-06-10 17:25:00,114,0
2026-06-10 17:25:00,115,0
2026-06-10 17:25:00,116,0
2026-06-10 17:25:00,117,0
2026-06-10 17:25:00,118,0
2026-06-10 17:25:00,119,0
2026-06-10 17:25:00,120,0
2026-06-10 17:25:00,121,0
2026-06-10 17:25:00,122,0
2026-06-10 17:25:00,123,0
2026-06-10 17:25:00,124,0
2026-06-10 17:25:00,125,63.817749
2026-06-10 17:25:00,126,4.914551
2026-06-10 17:25:00,127,85
2026-06-10 17:25:00,128,85
2026-06-10 17:25:00,130,0
2026-06-10 17:25:00,131,0
2026-06-10 17:25:00,132,224.800003
2026-06-10 17:25:00,133,172.917236
2026-06-10 17:25:00,134,99.516357
2026-06-10 17:25:00,135,1.392288
2026-06-10 17:25:00,136,11
2026-06-10 17:25:00,137,1001.9104
2026-06-10 17:25:00,138,996.783325
2026-06-10 17:25:00,139,984.335083
2026-06-10 17:25:00,140,982.445129
2026-06-10 17:25:00,141,0
2026-06-10 17:25:00,142,964.983398
2026-06-10 17:25:00,143,0
2026-06-10 17:25:00,144,209.015167
2026-06-10 17:25:00,146,109.997025
2026-06-10 17:25:00,147,109.997025
2026-06-10 17:25:00,148,106
2026-06-10 17:25:00,149,195.761597
2026-06-10 17:25:00,150,198.814087
2026-06-10 17:25:00,151,208.259338
2026-06-10 17:25:00,152,165
2026-06-10 17:25:00,153,165
2026-06-10 17:25:00,154,176
2026-06-10 17:25:00,155,161
2026-06-10 17:25:00,156,161
2026-06-10 17:25:00,157,182
2026-06-10 17:25:00,158,39.381393
2026-06-10 17:25:00,159,36.473358
2026-06-10 17:25:00,160,22.176582
2026-06-10 17:25:00,161,0
2026-06-10 17:25:00,162,0
2026-06-10 17:25:00,163,0
2026-06-10 17:25:00,164,0
2026-06-10 17:25:00,165,0
2026-06-10 17:25:00,166,0
2026-06-10 17:25:00,167,13.091782
2026-06-10 17:25:00,168,141.003906
2026-06-10 17:25:00,169,70.5
2026-06-10 17:25:00,170,5.306641
2026-06-10 17:25:00,171,638.004639
2026-06-10 17:25:00,172,0
2026-06-10 17:25:00,173,0
2026-06-10 17:25:00,174,230
2026-06-10 17:25:00,175,44.811035
2026-06-10 17:25:00,178,1.811646
2026-06-10 17:25:00,179,6.280701
2026-06-10 17:25:00,180,16.093384
2026-06-10 17:25:00,181,6.848969
2026-06-10 17:25:00,182,7.637878
2026-06-10 17:25:00,183,37.800842
2026-06-10 17:25:00,184,0
2026-06-10 17:25:00,185,0
2026-06-10 17:25:00,186,0
2026-06-10 17:25:00,187,163.628815
2026-06-10 17:25:00,188,166.070282
2026-06-10 17:25:00,189,93.492126
2026-06-10 17:25:00,190,264.399994
2026-06-10 17:25:00,191,0
2026-06-10 17:25:00,192,0
2026-06-10 17:25:00,193,0
2026-06-10 17:25:00,194,2.835175
2026-06-10 17:25:00,195,4.635773
2026-06-10 17:25:00,196,91.972107
2026-06-10 17:25:00,197,0
2026-06-10 17:25:00,198,0
2026-06-10 17:25:00,199,0
2026-06-10 17:25:00,200,0
2026-06-10 17:25:00,201,0
2026-06-10 17:25:00,202,0
2026-06-10 17:25:00,203,999.075439
2026-06-10 17:25:00,204,1000
2026-06-10 17:25:00,205,1.473511
2026-06-10 17:25:00,206,1.747612
2026-06-10 17:25:00,207,0
2026-06-10 17:25:00,208,0
2026-06-10 17:25:00,209,0
2026-06-10 17:25:00,210,32.743073
2026-06-10 17:25:00,211,0.640503
2026-06-10 17:25:00,212,1410
2026-06-10 17:25:00,213,1412
2026-06-10 17:25:00,214,0
2026-06-10 17:25:00,215,370
2026-06-10 17:25:00,216,370
2026-06-10 17:25:00,217,373
2026-06-10 17:25:00,218,11.306209
2026-06-10 17:25:00,219,11.306209
2026-06-10 17:25:00,220,3.956745
2026-06-10 17:25:00,221,12.272835
2026-06-10 17:25:00,222,26.110107
2026-06-10 17:25:00,223,27.47876
2026-06-10 17:25:00,224,0
2026-06-10 17:25:00,225,0
2026-06-10 17:25:00,226,0
2026-06-10 17:25:00,227,165
2026-06-10 17:25:00,228,95
2026-06-10 17:25:00,229,60
2026-06-10 17:25:00,230,1.32843
2026-06-10 17:25:00,231,60
2026-06-10 17:25:00,232,60
2026-06-10 17:25:00,233,60
2026-06-10 17:25:00,234,132.5
2026-06-10 17:25:00,235,66.989349
2026-06-10 17:25:00,236,66.971039
2026-06-10 17:25:00,237,0
2026-06-10 17:25:00,238,90
2026-06-10 17:25:00,239,0.431824
2026-06-10 17:25:00,240,25.726318
2026-06-10 17:25:00,241,25.39978
2026-06-10 17:25:00,242,1.565552
2026-06-10 17:25:00,245,3.632553
2026-06-10 17:25:00,246,2.485367
2026-06-10 17:25:00,247,213.220337
2026-06-10 17:25:00,248,106.779663
2026-06-10 17:25:00,249,0
2026-06-10 17:25:00,250,0
2026-06-10 17:25:00,251,0
2026-06-10 17:25:00,254,70.864349
2026-06-10 17:25:00,255,61.738098
2026-06-10 17:25:00,256,99.004486
2026-06-10 17:25:00,257,0
2026-06-10 17:25:00,258,99.004486
2026-06-10 17:25:00,259,130
2026-06-10 17:25:00,260,0
2026-06-10 17:25:00,261,0
2026-06-10 17:25:00,262,149
2026-06-10 17:25:00,263,149
2026-06-10 17:25:00,264,190
2026-06-10 17:25:00,265,4.568604
2026-06-10 17:25:00,266,178.010651
2026-06-10 17:25:00,267,212
2026-06-10 17:25:00,268,130.002747
2026-06-10 17:25:00,269,85
2026-06-10 17:25:00,270,159.530029
2026-06-10 17:25:00,271,87.365967
2026-06-10 17:25:00,272,319.072266
2026-06-10 17:25:00,273,129.944611
2026-06-10 17:25:00,274,150
2026-06-10 17:25:00,275,120
2026-06-10 17:25:00,276,167.006439
2026-06-10 17:25:00,277,167.006439
2026-06-10 17:25:00,278,204
2026-06-10 17:25:00,279,0
2026-06-10 17:25:00,280,0
2026-06-10 17:25:00,281,187
2026-06-10 17:25:00,282,187
2026-06-10 17:25:00,283,200
2026-06-10 17:25:00,287,11.493881
2026-06-10 17:25:00,288,10.928068
2026-06-10 17:25:00,289,2.538377
2026-06-10 17:25:00,290,9.829709
2026-06-10 17:25:00,291,9.890821
2026-06-10 17:25:00,292,49.769531
2026-06-10 17:25:00,293,5.960449
2026-06-10 17:25:00,294,119.069763
2026-06-10 17:25:00,295,123.895203
2026-06-10 17:25:00,296,130.622192
2026-06-10 17:25:00,297,216.959106
2026-06-10 17:25:00,298,96.451187
2026-06-10 17:25:00,299,0
2026-06-10 17:25:00,300,0
2026-06-10 17:25:00,301,0
2026-06-10 17:25:00,302,1.800201
2026-06-10 17:25:00,303,9.93721
2026-06-10 17:25:00,304,7.957321
2026-06-10 17:25:00,305,17.156586
2026-06-10 17:25:00,306,100
2026-06-10 17:25:00,307,50
2026-06-10 17:25:00,308,100
2026-06-10 17:25:00,309,50
2026-06-10 17:25:00,310,100
2026-06-10 17:25:00,311,50
2026-06-10 17:25:00,312,0
2026-06-10 17:25:00,313,0
2026-06-10 17:25:00,314,0
2026-06-10 17:25:00,315,0
2026-06-10 17:25:00,316,100
2026-06-10 17:25:00,317,50
2026-06-10 17:25:00,318,100
2026-06-10 17:25:00,319,50
2026-06-10 17:25:00,320,100
2026-06-10 17:25:00,321,50
2026-06-10 17:25:00,322,5.954498
2026-06-10 17:25:00,323,4.288025
2026-06-10 17:25:00,324,3.653809
2026-06-10 17:25:00,325,8.883057
2026-06-10 17:25:00,326,106
2026-06-10 17:25:00,327,106
2026-06-10 17:25:00,328,132.5
2026-06-10 17:25:00,329,132.5
2026-06-10 17:25:00,330,148
2026-06-10 17:25:00,331,131
2026-06-10 17:25:00,332,221.011993
2026-06-10 17:25:00,333,251.407867
2026-06-10 17:25:00,334,207.00705
2026-06-10 17:25:00,335,119.995728
2026-06-10 17:25:00,336,119.995728
2026-06-10 17:25:00,337,122
2026-06-10 17:25:00,338,0
2026-06-10 17:25:00,339,0
2026-06-10 17:25:00,340,0
2026-06-10 17:25:00,341,116.142761
2026-06-10 17:25:00,342,116.47084
2026-06-10 17:25:00,343,143.380539
2026-06-10 17:25:00,344,119.995728
2026-06-10 17:25:00,345,119.995728
2026-06-10 17:25:00,346,122
2026-06-10 17:25:00,347,7.338867
2026-06-10 17:25:00,348,2.637115
2026-06-10 17:25:00,349,31.249054
2026-06-10 17:25:00,350,122
2026-06-10 17:25:00,351,122
2026-06-10 17:25:00,352,136
2026-06-10 17:25:00,353,135.5
2026-06-10 17:25:00,354,134.5
2026-06-10 17:25:00,355,150
2026-06-10 17:25:00,356,2.128006
2026-06-10 17:25:00,357,0
2026-06-10 17:25:00,358,0
2026-06-10 17:25:00,359,571.013489
2026-06-10 17:25:00,360,250
2026-06-10 17:25:00,361,11.547104
2026-06-10 17:25:00,362,5.121124
2026-06-10 17:25:00,363,5.616745
2026-06-10 17:25:00,364,37.09407
2026-06-10 17:25:00,365,0
2026-06-10 17:25:00,366,0
2026-06-10 17:25:00,367,66.511597
2026-06-10 17:25:00,368,819.885498
2026-06-10 17:25:00,369,0
2026-06-10 17:25:00,370,3.442383
2026-06-10 17:25:00,371,4.748169
2026-06-10 17:25:00,372,7.633301
2026-06-10 17:25:00,373,0
2026-06-10 17:25:00,374,0
2026-06-10 17:25:00,375,0
2026-06-10 17:25:00,376,0
2026-06-10 17:25:00,377,35.444794
2026-06-10 17:25:00,378,133.915817
2026-06-10 17:25:00,380,46.993805
2026-06-10 17:25:00,381,60.27301
2026-06-10 17:25:00,382,0
2026-06-10 17:25:00,383,122.611176
2026-06-10 17:25:00,384,0
2026-06-10 17:25:00,385,0
2026-06-10 17:25:00,386,0
2026-06-10 17:25:00,387,0
2026-06-10 17:25:00,388,252.515625
2026-06-10 17:25:00,389,154.148438
2026-06-10 17:25:00,390,89.507812
2026-06-10 17:25:00,391,13.382843
2026-06-10 17:25:00,392,2.116283
2026-06-10 17:25:00,393,23.217262
2026-06-10 17:25:00,394,0
2026-06-10 17:25:00,395,0
2026-06-10 17:25:00,396,0
2026-06-10 17:25:00,397,0
2026-06-10 17:25:00,398,0
2026-06-10 17:25:00,399,0
2026-06-10 17:25:00,400,0
2026-06-10 17:25:00,401,0
2026-06-10 17:25:00,402,0
2026-06-10 17:25:00,403,0
2026-06-10 17:25:00,404,0
2026-06-10 17:25:00,405,0
2026-06-10 17:25:00,406,0
2026-06-10 17:25:00,407,0
2026-06-10 17:25:00,408,1.630371
2026-06-10 17:25:00,409,2.237061
2026-06-10 17:25:00,410,20.029238
2026-06-10 17:25:00,411,20.089651
2026-06-10 17:25:00,412,0
2026-06-10 17:25:00,413,3.897346
2026-06-10 17:25:00,414,0
2026-06-10 17:25:00,415,826.58075
2026-06-10 17:25:00,416,393.71582
2026-06-10 17:25:00,417,96.847412
2026-06-10 17:25:00,418,260.008545
2026-06-10 17:25:00,419,108.59668
2026-06-10 17:25:00,420,994
2026-06-10 17:25:00,421,87.984863
2026-06-10 17:25:00,422,708.989746
2026-06-10 17:25:00,423,34
2026-06-10 17:25:00,424,35.870316
2026-06-10 17:25:00,425,34
2026-06-10 17:25:00,426,35.864594
2026-06-10 17:25:00,427,68
2026-06-10 17:25:00,428,82.09198
2026-06-10 17:25:00,429,81.176659
2026-06-10 17:25:00,430,42.408157
2026-06-10 17:25:00,431,0
2026-06-10 17:25:00,432,0
2026-06-10 17:25:00,433,0
2026-06-10 17:25:00,434,25.002197
2026-06-10 17:25:00,435,18.001709
2026-06-10 17:25:00,436,16
2026-06-10 17:25:00,437,115
2026-06-10 17:25:00,438,115
2026-06-10 17:25:00,439,186
2026-06-10 17:25:00,440,115
2026-06-10 17:25:00,441,115
2026-06-10 17:25:00,442,186
2026-06-10 17:25:00,443,119
2026-06-10 17:25:00,444,119
2026-06-10 17:25:00,445,112
2026-06-10 17:25:00,446,187.896362
2026-06-10 17:25:00,447,187.896362
2026-06-10 17:25:00,448,204
2026-06-10 17:25:00,449,187.896362
2026-06-10 17:25:00,450,187.896362
2026-06-10 17:25:00,451,204
2026-06-10 17:25:00,452,190
2026-06-10 17:25:00,453,190
2026-06-10 17:25:00,454,190
2026-06-10 17:25:00,455,3.789429
2026-06-10 17:25:00,456,6.830505
2026-06-10 17:25:00,457,6.182373
2026-06-10 17:25:00,458,5.092468
2026-06-10 17:25:00,459,41.602844
2026-06-10 17:25:00,460,25.656921
2026-06-10 17:25:00,461,2.644043
2026-06-10 17:25:00,462,0
2026-06-10 17:25:00,463,19.995117
2026-06-10 17:25:00,464,2.626495
2026-06-10 17:25:00,465,982.863831
2026-06-10 17:25:00,466,0
2026-06-10 17:25:00,467,971.111328
2026-06-10 17:25:00,468,0
2026-06-10 17:25:00,470,0
2026-06-10 17:25:00,471,968.694092
2026-06-10 17:25:00,472,0
2026-06-10 17:25:00,473,0
2026-06-10 17:25:00,474,307.97644
2026-06-10 17:25:00,475,240
2026-06-10 17:25:00,476,225
2026-06-10 17:25:00,477,0
2026-06-10 17:25:00,478,0
2026-06-10 17:25:00,479,1418.3302
2026-06-10 17:25:00,480,1422.888428
2026-06-10 17:25:00,481,140
2026-06-10 17:25:00,482,108
2026-06-10 17:25:00,570,0
2026-06-10 17:25:00,571,0
2026-06-10 17:25:00,572,0
2026-06-10 17:25:00,573,0
2026-06-10 17:25:00,574,0
2026-06-10 17:25:00,575,0
2026-06-10 17:25:00,576,0
2026-06-10 17:25:00,577,0
2026-06-10 17:25:00,578,0
2026-06-10 17:25:00,579,0
2026-06-10 17:25:00,580,0
2026-06-10 17:25:00,581,0
2026-06-10 17:25:00,582,0
2026-06-10 17:25:00,583,0
2026-06-10 17:25:00,584,0
2026-06-10 17:25:00,585,0
2026-06-10 17:25:00,586,0
2026-06-10 17:25:00,587,0
2026-06-10 17:25:00,588,0
2026-06-10 17:25:00,589,0
2026-06-10 17:25:00,590,0
2026-06-10 17:25:00,591,0
2026-06-10 17:25:00,592,0
2026-06-10 17:25:00,593,0
2026-06-10 17:25:00,594,0
2026-06-10 17:25:00,595,0
2026-06-10 17:25:00,596,0
2026-06-10 17:25:00,597,0
2026-06-10 17:25:00,598,0
2026-06-10 17:25:00,599,0
2026-06-10 17:25:00,600,0
2026-06-10 17:25:00,601,0
2026-06-10 17:25:00,602,0
2026-06-10 17:25:00,603,0
2026-06-10 17:30:00,2,24.461433
2026-06-10 17:30:00,3,0
2026-06-10 17:30:00,4,0
2026-06-10 17:30:00,5,417.382507
2026-06-10 17:30:00,6,463.306152
2026-06-10 17:30:00,7,86.079407
2026-06-10 17:30:00,8,84.196228
2026-06-10 17:30:00,9,452.462463
2026-06-10 17:30:00,10,0
2026-06-10 17:30:00,11,479.996643
2026-06-10 17:30:00,13,75.747955
2026-06-10 17:30:00,14,65.680695
2026-06-10 17:30:00,15,294.158752
2026-06-10 17:30:00,16,394.160278
2026-06-10 17:30:00,17,410.90271
2026-06-10 17:30:00,18,388.042786
2026-06-10 17:30:00,19,3.672523
2026-06-10 17:30:00,20,0
2026-06-10 17:30:00,21,471.025635
2026-06-10 17:30:00,22,0
2026-06-10 17:30:00,23,143.788696
2026-06-10 17:30:00,24,337.524048
2026-06-10 17:30:00,27,0
2026-06-10 17:30:00,28,0
2026-06-10 17:30:00,29,0
2026-06-10 17:30:00,31,989.829773
2026-06-10 17:30:00,32,994.027832
2026-06-10 17:30:00,33,211
2026-06-10 17:30:00,35,93.308258
2026-06-10 17:30:00,36,58.907928
2026-06-10 17:30:00,37,0
2026-06-10 17:30:00,38,477.988159
2026-06-10 17:30:00,39,0
2026-06-10 17:30:00,40,265.674011
2026-06-10 17:30:00,41,476.996277
2026-06-10 17:30:00,42,369.591309
2026-06-10 17:30:00,43,4.852448
2026-06-10 17:30:00,44,3.021332
2026-06-10 17:30:00,45,8.199951
2026-06-10 17:30:00,46,4.566345
2026-06-10 17:30:00,47,4.480499
2026-06-10 17:30:00,48,21.275208
2026-06-10 17:30:00,49,2.563553
2026-06-10 17:30:00,50,51.030777
2026-06-10 17:30:00,51,30.28772
2026-06-10 17:30:00,52,475
2026-06-10 17:30:00,53,473.212097
2026-06-10 17:30:00,54,447.385986
2026-06-10 17:30:00,55,0
2026-06-10 17:30:00,56,0
2026-06-10 17:30:00,57,57.240479
2026-06-10 17:30:00,58,480
2026-06-10 17:30:00,59,469
2026-06-10 17:30:00,60,974.986328
2026-06-10 17:30:00,61,975.959106
2026-06-10 17:30:00,62,4.34663
2026-06-10 17:30:00,63,43.935425
2026-06-10 17:30:00,64,0
2026-06-10 17:30:00,65,0
2026-06-10 17:30:00,66,0
2026-06-10 17:30:00,67,0
2026-06-10 17:30:00,68,0
2026-06-10 17:30:00,69,33.78772
2026-06-10 17:30:00,70,57.355225
2026-06-10 17:30:00,71,2.894623
2026-06-10 17:30:00,72,0
2026-06-10 17:30:00,73,11.409485
2026-06-10 17:30:00,74,0
2026-06-10 17:30:00,75,0
2026-06-10 17:30:00,76,408.954102
2026-06-10 17:30:00,77,0
2026-06-10 17:30:00,78,313.814911
2026-06-10 17:30:00,81,76.741821
2026-06-10 17:30:00,82,316.436005
2026-06-10 17:30:00,83,320
2026-06-10 17:30:00,84,82.564697
2026-06-10 17:30:00,85,936.910278
2026-06-10 17:30:00,86,221.559814
2026-06-10 17:30:00,87,0
2026-06-10 17:30:00,88,0
2026-06-10 17:30:00,89,135.587799
2026-06-10 17:30:00,90,114.322495
2026-06-10 17:30:00,91,112.418137
2026-06-10 17:30:00,92,265.822388
2026-06-10 17:30:00,93,185.202637
2026-06-10 17:30:00,94,185.101929
2026-06-10 17:30:00,95,228.407227
2026-06-10 17:30:00,96,3.116638
2026-06-10 17:30:00,97,0
2026-06-10 17:30:00,98,0
2026-06-10 17:30:00,99,0
2026-06-10 17:30:00,100,0.868866
2026-06-10 17:30:00,101,0.484329
2026-06-10 17:30:00,102,2.645805
2026-06-10 17:30:00,103,750.045776
2026-06-10 17:30:00,104,948.149048
2026-06-10 17:30:00,105,0
2026-06-10 17:30:00,106,0
2026-06-10 17:30:00,107,329
2026-06-10 17:30:00,108,165
2026-06-10 17:30:00,109,0
2026-06-10 17:30:00,110,0
2026-06-10 17:30:00,111,0
2026-06-10 17:30:00,112,0
2026-06-10 17:30:00,113,0
2026-06-10 17:30:00,114,0
2026-06-10 17:30:00,115,0
2026-06-10 17:30:00,116,0
2026-06-10 17:30:00,117,0
2026-06-10 17:30:00,118,0
2026-06-10 17:30:00,119,0
2026-06-10 17:30:00,120,0
2026-06-10 17:30:00,121,0
2026-06-10 17:30:00,122,0
2026-06-10 17:30:00,123,0
2026-06-10 17:30:00,124,0
2026-06-10 17:30:00,125,63.817749
2026-06-10 17:30:00,126,4.914551
2026-06-10 17:30:00,127,85
2026-06-10 17:30:00,128,85
2026-06-10 17:30:00,130,0
2026-06-10 17:30:00,131,0
2026-06-10 17:30:00,132,224.800003
2026-06-10 17:30:00,133,172.834549
2026-06-10 17:30:00,134,99.458305
2026-06-10 17:30:00,135,1.392288
2026-06-10 17:30:00,136,11
2026-06-10 17:30:00,137,1003.375366
2026-06-10 17:30:00,138,996.783325
2026-06-10 17:30:00,139,983.008789
2026-06-10 17:30:00,140,983.108276
2026-06-10 17:30:00,141,0
2026-06-10 17:30:00,142,963.651367
2026-06-10 17:30:00,143,0
2026-06-10 17:30:00,144,180.907623
2026-06-10 17:30:00,146,109.997025
2026-06-10 17:30:00,147,109.997025
2026-06-10 17:30:00,148,106
2026-06-10 17:30:00,149,195.4198
2026-06-10 17:30:00,150,198.814087
2026-06-10 17:30:00,151,214.020386
2026-06-10 17:30:00,152,165
2026-06-10 17:30:00,153,165
2026-06-10 17:30:00,154,176
2026-06-10 17:30:00,155,161
2026-06-10 17:30:00,156,161
2026-06-10 17:30:00,157,182
2026-06-10 17:30:00,158,39.259697
2026-06-10 17:30:00,159,36.389435
2026-06-10 17:30:00,160,22.193367
2026-06-10 17:30:00,161,0
2026-06-10 17:30:00,162,0
2026-06-10 17:30:00,163,0
2026-06-10 17:30:00,164,0
2026-06-10 17:30:00,165,0
2026-06-10 17:30:00,166,0
2026-06-10 17:30:00,167,13.238144
2026-06-10 17:30:00,168,141.003906
2026-06-10 17:30:00,169,70.5
2026-06-10 17:30:00,170,5.306641
2026-06-10 17:30:00,171,638.004639
2026-06-10 17:30:00,172,0
2026-06-10 17:30:00,173,0
2026-06-10 17:30:00,174,230
2026-06-10 17:30:00,175,44.811035
2026-06-10 17:30:00,178,1.811646
2026-06-10 17:30:00,179,6.280701
2026-06-10 17:30:00,180,16.093384
2026-06-10 17:30:00,181,6.848969
2026-06-10 17:30:00,182,7.637878
2026-06-10 17:30:00,183,37.800842
2026-06-10 17:30:00,184,0
2026-06-10 17:30:00,185,0
2026-06-10 17:30:00,186,0
2026-06-10 17:30:00,187,163.228241
2026-06-10 17:30:00,188,166.947693
2026-06-10 17:30:00,189,93.492126
2026-06-10 17:30:00,190,264.399994
2026-06-10 17:30:00,191,0
2026-06-10 17:30:00,192,0
2026-06-10 17:30:00,193,0
2026-06-10 17:30:00,194,2.835175
2026-06-10 17:30:00,195,4.635773
2026-06-10 17:30:00,196,91.972107
2026-06-10 17:30:00,197,0
2026-06-10 17:30:00,198,0
2026-06-10 17:30:00,199,0
2026-06-10 17:30:00,200,0
2026-06-10 17:30:00,201,0
2026-06-10 17:30:00,202,0
2026-06-10 17:30:00,203,997.899109
2026-06-10 17:30:00,204,1000
2026-06-10 17:30:00,205,1.473511
2026-06-10 17:30:00,206,1.747612
2026-06-10 17:30:00,207,0
2026-06-10 17:30:00,208,0
2026-06-10 17:30:00,209,0
2026-06-10 17:30:00,210,32.427185
2026-06-10 17:30:00,211,0.966888
2026-06-10 17:30:00,212,1410
2026-06-10 17:30:00,213,1412
2026-06-10 17:30:00,214,0
2026-06-10 17:30:00,215,370
2026-06-10 17:30:00,216,370
2026-06-10 17:30:00,217,373
2026-06-10 17:30:00,218,11.306209
2026-06-10 17:30:00,219,11.306209
2026-06-10 17:30:00,220,3.956745
2026-06-10 17:30:00,221,12.272835
2026-06-10 17:30:00,222,26.110107
2026-06-10 17:30:00,223,27.47876
2026-06-10 17:30:00,224,0
2026-06-10 17:30:00,225,0
2026-06-10 17:30:00,226,0
2026-06-10 17:30:00,227,165
2026-06-10 17:30:00,228,95
2026-06-10 17:30:00,229,60
2026-06-10 17:30:00,230,1.32843
2026-06-10 17:30:00,231,60
2026-06-10 17:30:00,232,60
2026-06-10 17:30:00,233,60
2026-06-10 17:30:00,234,132.5
2026-06-10 17:30:00,235,66.975616
2026-06-10 17:30:00,236,66.961884
2026-06-10 17:30:00,237,0
2026-06-10 17:30:00,238,90
2026-06-10 17:30:00,239,0.431824
2026-06-10 17:30:00,240,25.813293
2026-06-10 17:30:00,241,25.514221
2026-06-10 17:30:00,242,1.565552
2026-06-10 17:30:00,245,3.632553
2026-06-10 17:30:00,246,2.485367
2026-06-10 17:30:00,247,213.220337
2026-06-10 17:30:00,248,106.779663
2026-06-10 17:30:00,249,0
2026-06-10 17:30:00,250,0
2026-06-10 17:30:00,251,0
2026-06-10 17:30:00,254,70.864349
2026-06-10 17:30:00,255,62.12262
2026-06-10 17:30:00,256,99.004486
2026-06-10 17:30:00,257,0
2026-06-10 17:30:00,258,99.004486
2026-06-10 17:30:00,259,130
2026-06-10 17:30:00,260,0
2026-06-10 17:30:00,261,0
2026-06-10 17:30:00,262,149
2026-06-10 17:30:00,263,149
2026-06-10 17:30:00,264,190
2026-06-10 17:30:00,265,4.568604
2026-06-10 17:30:00,266,178.010651
2026-06-10 17:30:00,267,212
2026-06-10 17:30:00,268,130.002747
2026-06-10 17:30:00,269,85
2026-06-10 17:30:00,270,163.695801
2026-06-10 17:30:00,271,83.905151
2026-06-10 17:30:00,272,318.036163
2026-06-10 17:30:00,273,129.211441
2026-06-10 17:30:00,274,150
2026-06-10 17:30:00,275,120
2026-06-10 17:30:00,276,167.006439
2026-06-10 17:30:00,277,167.006439
2026-06-10 17:30:00,278,204
2026-06-10 17:30:00,279,0
2026-06-10 17:30:00,280,0
2026-06-10 17:30:00,281,187
2026-06-10 17:30:00,282,187
2026-06-10 17:30:00,283,200
2026-06-10 17:30:00,287,11.452986
2026-06-10 17:30:00,288,10.923184
2026-06-10 17:30:00,289,2.553331
2026-06-10 17:30:00,290,9.79881
2026-06-10 17:30:00,291,9.821469
2026-06-10 17:30:00,292,49.769531
2026-06-10 17:30:00,293,5.960449
2026-06-10 17:30:00,294,119.315125
2026-06-10 17:30:00,295,124.324585
2026-06-10 17:30:00,296,139.189392
2026-06-10 17:30:00,297,217.187988
2026-06-10 17:30:00,298,96.983124
2026-06-10 17:30:00,299,0
2026-06-10 17:30:00,300,0
2026-06-10 17:30:00,301,0
2026-06-10 17:30:00,302,1.800201
2026-06-10 17:30:00,303,9.93721
2026-06-10 17:30:00,304,7.957321
2026-06-10 17:30:00,305,17.156586
2026-06-10 17:30:00,306,100
2026-06-10 17:30:00,307,50
2026-06-10 17:30:00,308,100
2026-06-10 17:30:00,309,50
2026-06-10 17:30:00,310,100
2026-06-10 17:30:00,311,50
2026-06-10 17:30:00,312,0
2026-06-10 17:30:00,313,0
2026-06-10 17:30:00,314,0
2026-06-10 17:30:00,315,0
2026-06-10 17:30:00,316,100
2026-06-10 17:30:00,317,50
2026-06-10 17:30:00,318,100
2026-06-10 17:30:00,319,50
2026-06-10 17:30:00,320,100
2026-06-10 17:30:00,321,50
2026-06-10 17:30:00,322,5.954498
2026-06-10 17:30:00,323,4.288025
2026-06-10 17:30:00,324,3.653809
2026-06-10 17:30:00,325,8.883057
2026-06-10 17:30:00,326,106
2026-06-10 17:30:00,327,106
2026-06-10 17:30:00,328,132.5
2026-06-10 17:30:00,329,132.5
2026-06-10 17:30:00,330,148
2026-06-10 17:30:00,331,131
2026-06-10 17:30:00,332,221.011993
2026-06-10 17:30:00,333,251.248535
2026-06-10 17:30:00,334,207.00705
2026-06-10 17:30:00,335,119.995728
2026-06-10 17:30:00,336,119.995728
2026-06-10 17:30:00,337,122
2026-06-10 17:30:00,338,0
2026-06-10 17:30:00,339,0
2026-06-10 17:30:00,340,0
2026-06-10 17:30:00,341,114.136169
2026-06-10 17:30:00,342,114.265869
2026-06-10 17:30:00,343,143.601791
2026-06-10 17:30:00,344,119.995728
2026-06-10 17:30:00,345,119.995728
2026-06-10 17:30:00,346,122
2026-06-10 17:30:00,347,7.338867
2026-06-10 17:30:00,348,2.637115
2026-06-10 17:30:00,349,31.249054
2026-06-10 17:30:00,350,122
2026-06-10 17:30:00,351,122
2026-06-10 17:30:00,352,136
2026-06-10 17:30:00,353,135
2026-06-10 17:30:00,354,135
2026-06-10 17:30:00,355,150
2026-06-10 17:30:00,356,2.128006
2026-06-10 17:30:00,357,0
2026-06-10 17:30:00,358,0
2026-06-10 17:30:00,359,571.013489
2026-06-10 17:30:00,360,250
2026-06-10 17:30:00,361,11.547104
2026-06-10 17:30:00,362,5.121124
2026-06-10 17:30:00,363,5.616745
2026-06-10 17:30:00,364,37.053055
2026-06-10 17:30:00,365,0
2026-06-10 17:30:00,366,0
2026-06-10 17:30:00,367,66.511597
2026-06-10 17:30:00,368,819.885498
2026-06-10 17:30:00,369,0
2026-06-10 17:30:00,370,3.442383
2026-06-10 17:30:00,371,4.748169
2026-06-10 17:30:00,372,7.633301
2026-06-10 17:30:00,373,0
2026-06-10 17:30:00,374,0
2026-06-10 17:30:00,375,0
2026-06-10 17:30:00,376,0
2026-06-10 17:30:00,377,35.444794
2026-06-10 17:30:00,378,133.915817
2026-06-10 17:30:00,380,46.993805
2026-06-10 17:30:00,381,60.27301
2026-06-10 17:30:00,382,0
2026-06-10 17:30:00,383,126.948608
2026-06-10 17:30:00,384,0
2026-06-10 17:30:00,385,0
2026-06-10 17:30:00,386,0
2026-06-10 17:30:00,387,0
2026-06-10 17:30:00,388,257.742188
2026-06-10 17:30:00,389,154.148438
2026-06-10 17:30:00,390,89.507812
2026-06-10 17:30:00,391,13.382843
2026-06-10 17:30:00,392,2.116283
2026-06-10 17:30:00,393,23.521339
2026-06-10 17:30:00,394,0
2026-06-10 17:30:00,395,0
2026-06-10 17:30:00,396,0
2026-06-10 17:30:00,397,0
2026-06-10 17:30:00,398,0
2026-06-10 17:30:00,399,0
2026-06-10 17:30:00,400,0
2026-06-10 17:30:00,401,0
2026-06-10 17:30:00,402,0
2026-06-10 17:30:00,403,0
2026-06-10 17:30:00,404,0
2026-06-10 17:30:00,405,0
2026-06-10 17:30:00,406,0
2026-06-10 17:30:00,407,0
2026-06-10 17:30:00,408,1.630371
2026-06-10 17:30:00,409,2.237061
2026-06-10 17:30:00,410,19.949097
2026-06-10 17:30:00,411,20.114311
2026-06-10 17:30:00,412,0
2026-06-10 17:30:00,413,3.897346
2026-06-10 17:30:00,414,0
2026-06-10 17:30:00,415,847.123474
2026-06-10 17:30:00,416,391.816406
2026-06-10 17:30:00,417,96.847412
2026-06-10 17:30:00,418,260.008545
2026-06-10 17:30:00,419,108.59668
2026-06-10 17:30:00,420,994
2026-06-10 17:30:00,421,87.984863
2026-06-10 17:30:00,422,674.141357
2026-06-10 17:30:00,423,34
2026-06-10 17:30:00,424,35.870316
2026-06-10 17:30:00,425,34
2026-06-10 17:30:00,426,35.870316
2026-06-10 17:30:00,427,68
2026-06-10 17:30:00,428,80.930595
2026-06-10 17:30:00,429,80.822334
2026-06-10 17:30:00,430,42.294968
2026-06-10 17:30:00,431,0
2026-06-10 17:30:00,432,0
2026-06-10 17:30:00,433,0
2026-06-10 17:30:00,434,25.002197
2026-06-10 17:30:00,435,18.001709
2026-06-10 17:30:00,436,16
2026-06-10 17:30:00,437,115
2026-06-10 17:30:00,438,115
2026-06-10 17:30:00,439,186
2026-06-10 17:30:00,440,115
2026-06-10 17:30:00,441,115
2026-06-10 17:30:00,442,186
2026-06-10 17:30:00,443,119
2026-06-10 17:30:00,444,119
2026-06-10 17:30:00,445,112
2026-06-10 17:30:00,446,187.896362
2026-06-10 17:30:00,447,187.896362
2026-06-10 17:30:00,448,204
2026-06-10 17:30:00,449,187.896362
2026-06-10 17:30:00,450,187.896362
2026-06-10 17:30:00,451,204
2026-06-10 17:30:00,452,190
2026-06-10 17:30:00,453,190
2026-06-10 17:30:00,454,190
2026-06-10 17:30:00,455,3.789429
2026-06-10 17:30:00,456,6.830505
2026-06-10 17:30:00,457,6.182373
2026-06-10 17:30:00,458,5.092468
2026-06-10 17:30:00,459,41.602844
2026-06-10 17:30:00,460,25.656921
2026-06-10 17:30:00,461,2.644043
2026-06-10 17:30:00,462,0
2026-06-10 17:30:00,463,19.995117
2026-06-10 17:30:00,464,2.626495
2026-06-10 17:30:00,465,984.893616
2026-06-10 17:30:00,466,0
2026-06-10 17:30:00,467,970.122559
2026-06-10 17:30:00,468,0
2026-06-10 17:30:00,470,0
2026-06-10 17:30:00,471,989.568848
2026-06-10 17:30:00,472,0
2026-06-10 17:30:00,473,0
2026-06-10 17:30:00,474,301.84314
2026-06-10 17:30:00,475,241
2026-06-10 17:30:00,476,225
2026-06-10 17:30:00,477,0
2026-06-10 17:30:00,478,0
2026-06-10 17:30:00,479,1417.153931
2026-06-10 17:30:00,480,1421.19751
2026-06-10 17:30:00,481,140
2026-06-10 17:30:00,482,108
2026-06-10 17:30:00,570,0
2026-06-10 17:30:00,571,0
2026-06-10 17:30:00,572,0
2026-06-10 17:30:00,573,0
2026-06-10 17:30:00,574,0
2026-06-10 17:30:00,575,0
2026-06-10 17:30:00,576,0
2026-06-10 17:30:00,577,0
2026-06-10 17:30:00,578,0
2026-06-10 17:30:00,579,0
2026-06-10 17:30:00,580,0
2026-06-10 17:30:00,581,0
2026-06-10 17:30:00,582,0
2026-06-10 17:30:00,583,0
2026-06-10 17:30:00,584,0
2026-06-10 17:30:00,585,0
2026-06-10 17:30:00,586,0
2026-06-10 17:30:00,587,0
2026-06-10 17:30:00,588,0
2026-06-10 17:30:00,589,0
2026-06-10 17:30:00,590,0
2026-06-10 17:30:00,591,0
2026-06-10 17:30:00,592,0
2026-06-10 17:30:00,593,0
2026-06-10 17:30:00,594,0
2026-06-10 17:30:00,595,0
2026-06-10 17:30:00,596,0
2026-06-10 17:30:00,597,0
2026-06-10 17:30:00,598,0
2026-06-10 17:30:00,599,0
2026-06-10 17:30:00,600,0
2026-06-10 17:30:00,601,0
2026-06-10 17:30:00,602,0
2026-06-10 17:30:00,603,0
2026-06-10 17:35:00,2,24.461433
2026-06-10 17:35:00,3,0
2026-06-10 17:35:00,4,0
2026-06-10 17:35:00,5,438.041931
2026-06-10 17:35:00,6,464.047913
2026-06-10 17:35:00,7,86.079407
2026-06-10 17:35:00,8,84.196228
2026-06-10 17:35:00,9,467.471008
2026-06-10 17:35:00,10,0
2026-06-10 17:35:00,11,479.996643
2026-06-10 17:35:00,13,75.747955
2026-06-10 17:35:00,14,65.680695
2026-06-10 17:35:00,15,352.479614
2026-06-10 17:35:00,16,394.412048
2026-06-10 17:35:00,17,417.696472
2026-06-10 17:35:00,18,406.470764
2026-06-10 17:35:00,19,3.895691
2026-06-10 17:35:00,20,0
2026-06-10 17:35:00,21,469.789795
2026-06-10 17:35:00,22,0
2026-06-10 17:35:00,23,144.8302
2026-06-10 17:35:00,24,337.337097
2026-06-10 17:35:00,27,0
2026-06-10 17:35:00,28,0
2026-06-10 17:35:00,29,0
2026-06-10 17:35:00,31,989.829773
2026-06-10 17:35:00,32,994.027832
2026-06-10 17:35:00,33,211
2026-06-10 17:35:00,35,91.949585
2026-06-10 17:35:00,36,62.945526
2026-06-10 17:35:00,37,0
2026-06-10 17:35:00,38,477.988159
2026-06-10 17:35:00,39,0
2026-06-10 17:35:00,40,288.800903
2026-06-10 17:35:00,41,476.996277
2026-06-10 17:35:00,42,405.012695
2026-06-10 17:35:00,43,4.852448
2026-06-10 17:35:00,44,3.021332
2026-06-10 17:35:00,45,8.199951
2026-06-10 17:35:00,46,4.566345
2026-06-10 17:35:00,47,4.480499
2026-06-10 17:35:00,48,21.275208
2026-06-10 17:35:00,49,2.563553
2026-06-10 17:35:00,50,50.916306
2026-06-10 17:35:00,51,30.28772
2026-06-10 17:35:00,52,475
2026-06-10 17:35:00,53,476.178467
2026-06-10 17:35:00,54,447.385986
2026-06-10 17:35:00,55,0
2026-06-10 17:35:00,56,0
2026-06-10 17:35:00,57,57.240479
2026-06-10 17:35:00,58,480
2026-06-10 17:35:00,59,469
2026-06-10 17:35:00,60,974.986328
2026-06-10 17:35:00,61,975.959106
2026-06-10 17:35:00,62,4.34663
2026-06-10 17:35:00,63,43.923122
2026-06-10 17:35:00,64,0
2026-06-10 17:35:00,65,0
2026-06-10 17:35:00,66,0
2026-06-10 17:35:00,67,0
2026-06-10 17:35:00,68,0
2026-06-10 17:35:00,69,34.001343
2026-06-10 17:35:00,70,57.120239
2026-06-10 17:35:00,71,2.894623
2026-06-10 17:35:00,72,0
2026-06-10 17:35:00,73,11.409485
2026-06-10 17:35:00,74,0
2026-06-10 17:35:00,75,0
2026-06-10 17:35:00,76,409.040283
2026-06-10 17:35:00,77,0
2026-06-10 17:35:00,78,313.814911
2026-06-10 17:35:00,81,76.741821
2026-06-10 17:35:00,82,316.436005
2026-06-10 17:35:00,83,320
2026-06-10 17:35:00,84,82.564697
2026-06-10 17:35:00,85,951.976074
2026-06-10 17:35:00,86,221.147705
2026-06-10 17:35:00,87,0
2026-06-10 17:35:00,88,0
2026-06-10 17:35:00,89,119.999992
2026-06-10 17:35:00,90,114.065521
2026-06-10 17:35:00,91,114.065521
2026-06-10 17:35:00,92,265.273071
2026-06-10 17:35:00,93,184.749451
2026-06-10 17:35:00,94,183.415039
2026-06-10 17:35:00,95,233.213928
2026-06-10 17:35:00,96,3.116638
2026-06-10 17:35:00,97,0
2026-06-10 17:35:00,98,0
2026-06-10 17:35:00,99,0
2026-06-10 17:35:00,100,0.868866
2026-06-10 17:35:00,101,0.484329
2026-06-10 17:35:00,102,2.645805
2026-06-10 17:35:00,103,750.045776
2026-06-10 17:35:00,104,913.815796
2026-06-10 17:35:00,105,0
2026-06-10 17:35:00,106,0
2026-06-10 17:35:00,107,329
2026-06-10 17:35:00,108,165
2026-06-10 17:35:00,109,0
2026-06-10 17:35:00,110,0
2026-06-10 17:35:00,111,0
2026-06-10 17:35:00,112,0
2026-06-10 17:35:00,113,0
2026-06-10 17:35:00,114,0
2026-06-10 17:35:00,115,0
2026-06-10 17:35:00,116,0
2026-06-10 17:35:00,117,0
2026-06-10 17:35:00,118,0
2026-06-10 17:35:00,119,0
2026-06-10 17:35:00,120,0
2026-06-10 17:35:00,121,0
2026-06-10 17:35:00,122,0
2026-06-10 17:35:00,123,0
2026-06-10 17:35:00,124,0
2026-06-10 17:35:00,125,63.817749
2026-06-10 17:35:00,126,4.914551
2026-06-10 17:35:00,127,85
2026-06-10 17:35:00,128,85
2026-06-10 17:35:00,130,0
2026-06-10 17:35:00,131,0
2026-06-10 17:35:00,132,242.017609
2026-06-10 17:35:00,133,185
2026-06-10 17:35:00,134,108
2026-06-10 17:35:00,135,1.392288
2026-06-10 17:35:00,136,11
2026-06-10 17:35:00,137,1003.375366
2026-06-10 17:35:00,138,998.248291
2026-06-10 17:35:00,139,981.682556
2026-06-10 17:35:00,140,980.422546
2026-06-10 17:35:00,141,0
2026-06-10 17:35:00,142,966.251953
2026-06-10 17:35:00,143,0
2026-06-10 17:35:00,144,171.385834
2026-06-10 17:35:00,146,109.997025
2026-06-10 17:35:00,147,109.997025
2026-06-10 17:35:00,148,106
2026-06-10 17:35:00,149,203
2026-06-10 17:35:00,150,203
2026-06-10 17:35:00,151,188
2026-06-10 17:35:00,152,165
2026-06-10 17:35:00,153,165
2026-06-10 17:35:00,154,176
2026-06-10 17:35:00,155,161
2026-06-10 17:35:00,156,161
2026-06-10 17:35:00,157,182
2026-06-10 17:35:00,158,39.423355
2026-06-10 17:35:00,159,36.418808
2026-06-10 17:35:00,160,22.331841
2026-06-10 17:35:00,161,0
2026-06-10 17:35:00,162,0
2026-06-10 17:35:00,163,0
2026-06-10 17:35:00,164,0
2026-06-10 17:35:00,165,0
2026-06-10 17:35:00,166,0
2026-06-10 17:35:00,167,13.190567
2026-06-10 17:35:00,168,141.003906
2026-06-10 17:35:00,169,70.5
2026-06-10 17:35:00,170,5.306641
2026-06-10 17:35:00,171,638.004639
2026-06-10 17:35:00,172,0
2026-06-10 17:35:00,173,0
2026-06-10 17:35:00,174,230
2026-06-10 17:35:00,175,44.811035
2026-06-10 17:35:00,178,1.811646
2026-06-10 17:35:00,179,6.280701
2026-06-10 17:35:00,180,16.093384
2026-06-10 17:35:00,181,6.848969
2026-06-10 17:35:00,182,7.637878
2026-06-10 17:35:00,183,37.800842
2026-06-10 17:35:00,184,0
2026-06-10 17:35:00,185,0
2026-06-10 17:35:00,186,0
2026-06-10 17:35:00,187,163.228241
2026-06-10 17:35:00,188,166.947693
2026-06-10 17:35:00,189,93.492126
2026-06-10 17:35:00,190,264.399994
2026-06-10 17:35:00,191,0
2026-06-10 17:35:00,192,0
2026-06-10 17:35:00,193,0
2026-06-10 17:35:00,194,2.835175
2026-06-10 17:35:00,195,4.635773
2026-06-10 17:35:00,196,91.972107
2026-06-10 17:35:00,197,0
2026-06-10 17:35:00,198,0
2026-06-10 17:35:00,199,0
2026-06-10 17:35:00,200,0
2026-06-10 17:35:00,201,0
2026-06-10 17:35:00,202,0
2026-06-10 17:35:00,203,999.075439
2026-06-10 17:35:00,204,1000
2026-06-10 17:35:00,205,1.473511
2026-06-10 17:35:00,206,1.747612
2026-06-10 17:35:00,207,0
2026-06-10 17:35:00,208,0
2026-06-10 17:35:00,209,0
2026-06-10 17:35:00,210,33.164215
2026-06-10 17:35:00,211,1.409088
2026-06-10 17:35:00,212,1410
2026-06-10 17:35:00,213,1412
2026-06-10 17:35:00,214,0
2026-06-10 17:35:00,215,370
2026-06-10 17:35:00,216,370
2026-06-10 17:35:00,217,373
2026-06-10 17:35:00,218,11.306209
2026-06-10 17:35:00,219,11.306209
2026-06-10 17:35:00,220,3.956745
2026-06-10 17:35:00,221,12.272835
2026-06-10 17:35:00,222,26.110107
2026-06-10 17:35:00,223,27.47876
2026-06-10 17:35:00,224,0
2026-06-10 17:35:00,225,0
2026-06-10 17:35:00,226,0
2026-06-10 17:35:00,227,165
2026-06-10 17:35:00,228,95
2026-06-10 17:35:00,229,60
2026-06-10 17:35:00,230,1.32843
2026-06-10 17:35:00,231,60
2026-06-10 17:35:00,232,60
2026-06-10 17:35:00,233,60
2026-06-10 17:35:00,234,132.5
2026-06-10 17:35:00,235,66.989349
2026-06-10 17:35:00,236,66.971039
2026-06-10 17:35:00,237,0
2026-06-10 17:35:00,238,90
2026-06-10 17:35:00,239,0.431824
2026-06-10 17:35:00,240,25.834656
2026-06-10 17:35:00,241,25.468445
2026-06-10 17:35:00,242,1.565552
2026-06-10 17:35:00,245,3.632553
2026-06-10 17:35:00,246,2.485367
2026-06-10 17:35:00,247,213.220337
2026-06-10 17:35:00,248,106.779663
2026-06-10 17:35:00,249,0
2026-06-10 17:35:00,250,0
2026-06-10 17:35:00,251,0
2026-06-10 17:35:00,254,70.864349
2026-06-10 17:35:00,255,62.12262
2026-06-10 17:35:00,256,99.004486
2026-06-10 17:35:00,257,0
2026-06-10 17:35:00,258,99.004486
2026-06-10 17:35:00,259,130
2026-06-10 17:35:00,260,0
2026-06-10 17:35:00,261,0
2026-06-10 17:35:00,262,149
2026-06-10 17:35:00,263,149
2026-06-10 17:35:00,264,190
2026-06-10 17:35:00,265,4.568604
2026-06-10 17:35:00,266,178.010651
2026-06-10 17:35:00,267,212
2026-06-10 17:35:00,268,130.002747
2026-06-10 17:35:00,269,85
2026-06-10 17:35:00,270,163.332642
2026-06-10 17:35:00,271,84.695557
2026-06-10 17:35:00,272,323.430237
2026-06-10 17:35:00,273,129.083267
2026-06-10 17:35:00,274,150
2026-06-10 17:35:00,275,120
2026-06-10 17:35:00,276,167.006439
2026-06-10 17:35:00,277,167.006439
2026-06-10 17:35:00,278,204
2026-06-10 17:35:00,279,0
2026-06-10 17:35:00,280,0
2026-06-10 17:35:00,281,187
2026-06-10 17:35:00,282,187
2026-06-10 17:35:00,283,200
2026-06-10 17:35:00,287,11.467025
2026-06-10 17:35:00,288,10.920133
2026-06-10 17:35:00,289,2.544633
2026-06-10 17:35:00,290,9.836347
2026-06-10 17:35:00,291,9.913253
2026-06-10 17:35:00,292,49.769531
2026-06-10 17:35:00,293,5.960449
2026-06-10 17:35:00,294,131
2026-06-10 17:35:00,295,131
2026-06-10 17:35:00,296,131
2026-06-10 17:35:00,297,220.690002
2026-06-10 17:35:00,298,96.688309
2026-06-10 17:35:00,299,0
2026-06-10 17:35:00,300,0
2026-06-10 17:35:00,301,0
2026-06-10 17:35:00,302,1.800201
2026-06-10 17:35:00,303,9.93721
2026-06-10 17:35:00,304,7.957321
2026-06-10 17:35:00,305,17.156586
2026-06-10 17:35:00,306,100
2026-06-10 17:35:00,307,50
2026-06-10 17:35:00,308,100
2026-06-10 17:35:00,309,50
2026-06-10 17:35:00,310,100
2026-06-10 17:35:00,311,50
2026-06-10 17:35:00,312,0
2026-06-10 17:35:00,313,0
2026-06-10 17:35:00,314,0
2026-06-10 17:35:00,315,0
2026-06-10 17:35:00,316,100
2026-06-10 17:35:00,317,50
2026-06-10 17:35:00,318,100
2026-06-10 17:35:00,319,50
2026-06-10 17:35:00,320,100
2026-06-10 17:35:00,321,50
2026-06-10 17:35:00,322,5.954498
2026-06-10 17:35:00,323,4.288025
2026-06-10 17:35:00,324,3.653809
2026-06-10 17:35:00,325,8.883057
2026-06-10 17:35:00,326,106
2026-06-10 17:35:00,327,106
2026-06-10 17:35:00,328,132.5
2026-06-10 17:35:00,329,132.5
2026-06-10 17:35:00,330,148
2026-06-10 17:35:00,331,131
2026-06-10 17:35:00,332,221.011993
2026-06-10 17:35:00,333,259.359711
2026-06-10 17:35:00,334,207.00705
2026-06-10 17:35:00,335,119.995728
2026-06-10 17:35:00,336,119.995728
2026-06-10 17:35:00,337,122
2026-06-10 17:35:00,338,0
2026-06-10 17:35:00,339,0
2026-06-10 17:35:00,340,0
2026-06-10 17:35:00,341,116.3564
2026-06-10 17:35:00,342,117.126984
2026-06-10 17:35:00,343,143.380539
2026-06-10 17:35:00,344,119.995728
2026-06-10 17:35:00,345,119.995728
2026-06-10 17:35:00,346,122
2026-06-10 17:35:00,347,7.338867
2026-06-10 17:35:00,348,2.637115
2026-06-10 17:35:00,349,31.249054
2026-06-10 17:35:00,350,122
2026-06-10 17:35:00,351,122
2026-06-10 17:35:00,352,136
2026-06-10 17:35:00,353,135.5
2026-06-10 17:35:00,354,134.5
2026-06-10 17:35:00,355,150
2026-06-10 17:35:00,356,2.128006
2026-06-10 17:35:00,357,0
2026-06-10 17:35:00,358,0
2026-06-10 17:35:00,359,571.013489
2026-06-10 17:35:00,360,250
2026-06-10 17:35:00,361,11.547104
2026-06-10 17:35:00,362,5.121124
2026-06-10 17:35:00,363,5.616745
2026-06-10 17:35:00,364,37.203445
2026-06-10 17:35:00,365,0
2026-06-10 17:35:00,366,0
2026-06-10 17:35:00,367,66.511597
2026-06-10 17:35:00,368,819.885498
2026-06-10 17:35:00,369,0
2026-06-10 17:35:00,370,3.442383
2026-06-10 17:35:00,371,4.748169
2026-06-10 17:35:00,372,7.633301
2026-06-10 17:35:00,373,0
2026-06-10 17:35:00,374,0
2026-06-10 17:35:00,375,0
2026-06-10 17:35:00,376,0
2026-06-10 17:35:00,377,35.444794
2026-06-10 17:35:00,378,133.915817
2026-06-10 17:35:00,380,46.993805
2026-06-10 17:35:00,381,60.27301
2026-06-10 17:35:00,382,0
2026-06-10 17:35:00,383,126.754044
2026-06-10 17:35:00,384,0
2026-06-10 17:35:00,385,0
2026-06-10 17:35:00,386,0
2026-06-10 17:35:00,387,0
2026-06-10 17:35:00,388,256.59375
2026-06-10 17:35:00,389,154.148438
2026-06-10 17:35:00,390,89.507812
2026-06-10 17:35:00,391,13.382843
2026-06-10 17:35:00,392,2.116283
2026-06-10 17:35:00,393,23.510986
2026-06-10 17:35:00,394,0
2026-06-10 17:35:00,395,0
2026-06-10 17:35:00,396,0
2026-06-10 17:35:00,397,0
2026-06-10 17:35:00,398,0
2026-06-10 17:35:00,399,0
2026-06-10 17:35:00,400,0
2026-06-10 17:35:00,401,0
2026-06-10 17:35:00,402,0
2026-06-10 17:35:00,403,0
2026-06-10 17:35:00,404,0
2026-06-10 17:35:00,405,0
2026-06-10 17:35:00,406,0
2026-06-10 17:35:00,407,0
2026-06-10 17:35:00,408,1.630371
2026-06-10 17:35:00,409,2.237061
2026-06-10 17:35:00,410,20.101982
2026-06-10 17:35:00,411,20.1513
2026-06-10 17:35:00,412,0
2026-06-10 17:35:00,413,3.897346
2026-06-10 17:35:00,414,0
2026-06-10 17:35:00,415,884.20343
2026-06-10 17:35:00,416,393.815918
2026-06-10 17:35:00,417,96.847412
2026-06-10 17:35:00,418,260.008545
2026-06-10 17:35:00,419,108.59668
2026-06-10 17:35:00,420,994
2026-06-10 17:35:00,421,87.984863
2026-06-10 17:35:00,422,733.879639
2026-06-10 17:35:00,423,34
2026-06-10 17:35:00,424,35.864594
2026-06-10 17:35:00,425,34
2026-06-10 17:35:00,426,35.870316
2026-06-10 17:35:00,427,68
2026-06-10 17:35:00,428,83.253365
2026-06-10 17:35:00,429,81.93943
2026-06-10 17:35:00,430,42.260521
2026-06-10 17:35:00,431,0
2026-06-10 17:35:00,432,0
2026-06-10 17:35:00,433,0
2026-06-10 17:35:00,434,25.002197
2026-06-10 17:35:00,435,18.001709
2026-06-10 17:35:00,436,16
2026-06-10 17:35:00,437,115
2026-06-10 17:35:00,438,115
2026-06-10 17:35:00,439,186
2026-06-10 17:35:00,440,115
2026-06-10 17:35:00,441,115
2026-06-10 17:35:00,442,186
2026-06-10 17:35:00,443,119
2026-06-10 17:35:00,444,119
2026-06-10 17:35:00,445,112
2026-06-10 17:35:00,446,187.896362
2026-06-10 17:35:00,447,187.896362
2026-06-10 17:35:00,448,204
2026-06-10 17:35:00,449,187.896362
2026-06-10 17:35:00,450,187.896362
2026-06-10 17:35:00,451,204
2026-06-10 17:35:00,452,190
2026-06-10 17:35:00,453,190
2026-06-10 17:35:00,454,190
2026-06-10 17:35:00,455,3.789429
2026-06-10 17:35:00,456,6.830505
2026-06-10 17:35:00,457,6.182373
2026-06-10 17:35:00,458,5.092468
2026-06-10 17:35:00,459,41.602844
2026-06-10 17:35:00,460,25.656921
2026-06-10 17:35:00,461,2.644043
2026-06-10 17:35:00,462,0
2026-06-10 17:35:00,463,19.995117
2026-06-10 17:35:00,464,2.626495
2026-06-10 17:35:00,465,984.893616
2026-06-10 17:35:00,466,0
2026-06-10 17:35:00,467,971.660645
2026-06-10 17:35:00,468,0
2026-06-10 17:35:00,470,0
2026-06-10 17:35:00,471,979.131348
2026-06-10 17:35:00,472,0
2026-06-10 17:35:00,473,0
2026-06-10 17:35:00,474,304.063843
2026-06-10 17:35:00,475,240
2026-06-10 17:35:00,476,225
2026-06-10 17:35:00,477,0
2026-06-10 17:35:00,478,0
2026-06-10 17:35:00,479,1421.932617
2026-06-10 17:35:00,480,1422.006226
2026-06-10 17:35:00,481,163.406052
2026-06-10 17:35:00,482,110.903656
2026-06-10 17:35:00,570,0
2026-06-10 17:35:00,571,0
2026-06-10 17:35:00,572,0
2026-06-10 17:35:00,573,0
2026-06-10 17:35:00,574,0
2026-06-10 17:35:00,575,0
2026-06-10 17:35:00,576,0
2026-06-10 17:35:00,577,0
2026-06-10 17:35:00,578,0
2026-06-10 17:35:00,579,0
2026-06-10 17:35:00,580,0
2026-06-10 17:35:00,581,0
2026-06-10 17:35:00,582,0
2026-06-10 17:35:00,583,0
2026-06-10 17:35:00,584,0
2026-06-10 17:35:00,585,0
2026-06-10 17:35:00,586,0
2026-06-10 17:35:00,587,0
2026-06-10 17:35:00,588,0
2026-06-10 17:35:00,589,0
2026-06-10 17:35:00,590,0
2026-06-10 17:35:00,591,0
2026-06-10 17:35:00,592,0
2026-06-10 17:35:00,593,0
2026-06-10 17:35:00,594,0
2026-06-10 17:35:00,595,0
2026-06-10 17:35:00,596,0
2026-06-10 17:35:00,597,0
2026-06-10 17:35:00,598,0
2026-06-10 17:35:00,599,0
2026-06-10 17:35:00,600,0
2026-06-10 17:35:00,601,0
2026-06-10 17:35:00,602,0
2026-06-10 17:35:00,603,0
2026-06-10 17:40:00,2,24.461433
2026-06-10 17:40:00,3,0
2026-06-10 17:40:00,4,0
2026-06-10 17:40:00,5,439.04541
2026-06-10 17:40:00,6,460.632538
2026-06-10 17:40:00,7,86.079407
2026-06-10 17:40:00,8,84.196228
2026-06-10 17:40:00,9,477.36792
2026-06-10 17:40:00,10,0
2026-06-10 17:40:00,11,479.996643
2026-06-10 17:40:00,13,75.747955
2026-06-10 17:40:00,14,65.680695
2026-06-10 17:40:00,15,379.580078
2026-06-10 17:40:00,16,412.222717
2026-06-10 17:40:00,17,413.396851
2026-06-10 17:40:00,18,403.046631
2026-06-10 17:40:00,19,3.930023
2026-06-10 17:40:00,20,0
2026-06-10 17:40:00,21,460.931763
2026-06-10 17:40:00,22,0
2026-06-10 17:40:00,23,145.257446
2026-06-10 17:40:00,24,337.150208
2026-06-10 17:40:00,27,0
2026-06-10 17:40:00,28,0
2026-06-10 17:40:00,29,0
2026-06-10 17:40:00,31,988.769226
2026-06-10 17:40:00,32,992.967285
2026-06-10 17:40:00,33,211
2026-06-10 17:40:00,35,93.10318
2026-06-10 17:40:00,36,64.656708
2026-06-10 17:40:00,37,0
2026-06-10 17:40:00,38,477.988159
2026-06-10 17:40:00,39,0
2026-06-10 17:40:00,40,297.39801
2026-06-10 17:40:00,41,476.996277
2026-06-10 17:40:00,42,426.661133
2026-06-10 17:40:00,43,4.852448
2026-06-10 17:40:00,44,3.021332
2026-06-10 17:40:00,45,8.199951
2026-06-10 17:40:00,46,4.566345
2026-06-10 17:40:00,47,4.480499
2026-06-10 17:40:00,48,21.275208
2026-06-10 17:40:00,49,2.563553
2026-06-10 17:40:00,50,51.116608
2026-06-10 17:40:00,51,30.28772
2026-06-10 17:40:00,52,475
2026-06-10 17:40:00,53,476.672913
2026-06-10 17:40:00,54,447.385986
2026-06-10 17:40:00,55,0
2026-06-10 17:40:00,56,0
2026-06-10 17:40:00,57,57.240479
2026-06-10 17:40:00,58,480
2026-06-10 17:40:00,59,469
2026-06-10 17:40:00,60,974.986328
2026-06-10 17:40:00,61,975.959106
2026-06-10 17:40:00,62,4.34663
2026-06-10 17:40:00,63,43.878517
2026-06-10 17:40:00,64,0
2026-06-10 17:40:00,65,0
2026-06-10 17:40:00,66,0
2026-06-10 17:40:00,67,0
2026-06-10 17:40:00,68,0
2026-06-10 17:40:00,69,33.915894
2026-06-10 17:40:00,70,56.821167
2026-06-10 17:40:00,71,2.894623
2026-06-10 17:40:00,72,0
2026-06-10 17:40:00,73,11.409485
2026-06-10 17:40:00,74,0
2026-06-10 17:40:00,75,0
2026-06-10 17:40:00,76,408.006165
2026-06-10 17:40:00,77,0
2026-06-10 17:40:00,78,313.814911
2026-06-10 17:40:00,81,76.741821
2026-06-10 17:40:00,82,316.436005
2026-06-10 17:40:00,83,320
2026-06-10 17:40:00,84,82.564697
2026-06-10 17:40:00,85,951.976074
2026-06-10 17:40:00,86,269.901123
2026-06-10 17:40:00,87,0
2026-06-10 17:40:00,88,0
2026-06-10 17:40:00,89,119.999992
2026-06-10 17:40:00,90,114.13105
2026-06-10 17:40:00,91,114
2026-06-10 17:40:00,92,261
2026-06-10 17:40:00,93,186
2026-06-10 17:40:00,94,186
2026-06-10 17:40:00,95,220
2026-06-10 17:40:00,96,3.116638
2026-06-10 17:40:00,97,0
2026-06-10 17:40:00,98,0
2026-06-10 17:40:00,99,0
2026-06-10 17:40:00,100,0.868866
2026-06-10 17:40:00,101,0.484329
2026-06-10 17:40:00,102,2.645805
2026-06-10 17:40:00,103,750.045776
2026-06-10 17:40:00,104,924.401855
2026-06-10 17:40:00,105,0
2026-06-10 17:40:00,106,0
2026-06-10 17:40:00,107,329
2026-06-10 17:40:00,108,165
2026-06-10 17:40:00,109,0
2026-06-10 17:40:00,110,0
2026-06-10 17:40:00,111,0
2026-06-10 17:40:00,112,0
2026-06-10 17:40:00,113,0
2026-06-10 17:40:00,114,0
2026-06-10 17:40:00,115,0
2026-06-10 17:40:00,116,0
2026-06-10 17:40:00,117,0
2026-06-10 17:40:00,118,0
2026-06-10 17:40:00,119,0
2026-06-10 17:40:00,120,0
2026-06-10 17:40:00,121,0
2026-06-10 17:40:00,122,0
2026-06-10 17:40:00,123,0
2026-06-10 17:40:00,124,0
2026-06-10 17:40:00,125,63.817749
2026-06-10 17:40:00,126,4.914551
2026-06-10 17:40:00,127,85
2026-06-10 17:40:00,128,85
2026-06-10 17:40:00,130,0
2026-06-10 17:40:00,131,0
2026-06-10 17:40:00,132,242.017609
2026-06-10 17:40:00,133,185
2026-06-10 17:40:00,134,108
2026-06-10 17:40:00,135,1.392288
2026-06-10 17:40:00,136,11
2026-06-10 17:40:00,137,1003.375366
2026-06-10 17:40:00,138,996.783325
2026-06-10 17:40:00,139,983.008789
2026-06-10 17:40:00,140,981.782043
2026-06-10 17:40:00,141,0
2026-06-10 17:40:00,142,966.251953
2026-06-10 17:40:00,143,0
2026-06-10 17:40:00,144,172.545532
2026-06-10 17:40:00,146,109.997025
2026-06-10 17:40:00,147,109.997025
2026-06-10 17:40:00,148,106
2026-06-10 17:40:00,149,203
2026-06-10 17:40:00,150,203
2026-06-10 17:40:00,151,188
2026-06-10 17:40:00,152,165
2026-06-10 17:40:00,153,165
2026-06-10 17:40:00,154,176
2026-06-10 17:40:00,155,161
2026-06-10 17:40:00,156,161
2026-06-10 17:40:00,157,182
2026-06-10 17:40:00,158,39.35202
2026-06-10 17:40:00,159,36.238365
2026-06-10 17:40:00,160,22.285683
2026-06-10 17:40:00,161,0
2026-06-10 17:40:00,162,0
2026-06-10 17:40:00,163,0
2026-06-10 17:40:00,164,0
2026-06-10 17:40:00,165,0
2026-06-10 17:40:00,166,0
2026-06-10 17:40:00,167,13.41011
2026-06-10 17:40:00,168,141.003906
2026-06-10 17:40:00,169,70.5
2026-06-10 17:40:00,170,5.306641
2026-06-10 17:40:00,171,638.004639
2026-06-10 17:40:00,172,0
2026-06-10 17:40:00,173,0
2026-06-10 17:40:00,174,230
2026-06-10 17:40:00,175,44.811035
2026-06-10 17:40:00,178,1.811646
2026-06-10 17:40:00,179,6.280701
2026-06-10 17:40:00,180,16.093384
2026-06-10 17:40:00,181,6.848969
2026-06-10 17:40:00,182,7.637878
2026-06-10 17:40:00,183,37.800842
2026-06-10 17:40:00,184,0
2026-06-10 17:40:00,185,0
2026-06-10 17:40:00,186,0
2026-06-10 17:40:00,187,163.228241
2026-06-10 17:40:00,188,166.947693
2026-06-10 17:40:00,189,93.492126
2026-06-10 17:40:00,190,264.399994
2026-06-10 17:40:00,191,0
2026-06-10 17:40:00,192,0
2026-06-10 17:40:00,193,0
2026-06-10 17:40:00,194,2.835175
2026-06-10 17:40:00,195,4.635773
2026-06-10 17:40:00,196,91.972107
2026-06-10 17:40:00,197,0
2026-06-10 17:40:00,198,0
2026-06-10 17:40:00,199,0
2026-06-10 17:40:00,200,0
2026-06-10 17:40:00,201,0
2026-06-10 17:40:00,202,0
2026-06-10 17:40:00,203,1000.251709
2026-06-10 17:40:00,204,1000
2026-06-10 17:40:00,205,1.473511
2026-06-10 17:40:00,206,1.747612
2026-06-10 17:40:00,207,0
2026-06-10 17:40:00,208,0
2026-06-10 17:40:00,209,0
2026-06-10 17:40:00,210,32.448242
2026-06-10 17:40:00,211,1.577576
2026-06-10 17:40:00,212,1410
2026-06-10 17:40:00,213,1412
2026-06-10 17:40:00,214,0
2026-06-10 17:40:00,215,370
2026-06-10 17:40:00,216,370
2026-06-10 17:40:00,217,373
2026-06-10 17:40:00,218,11.306209
2026-06-10 17:40:00,219,11.306209
2026-06-10 17:40:00,220,3.956745
2026-06-10 17:40:00,221,12.272835
2026-06-10 17:40:00,222,26.110107
2026-06-10 17:40:00,223,27.47876
2026-06-10 17:40:00,224,0
2026-06-10 17:40:00,225,0
2026-06-10 17:40:00,226,0
2026-06-10 17:40:00,227,165
2026-06-10 17:40:00,228,95
2026-06-10 17:40:00,229,60
2026-06-10 17:40:00,230,1.32843
2026-06-10 17:40:00,231,60
2026-06-10 17:40:00,232,60
2026-06-10 17:40:00,233,60
2026-06-10 17:40:00,234,132.5
2026-06-10 17:40:00,235,66.989349
2026-06-10 17:40:00,236,66.971039
2026-06-10 17:40:00,237,0
2026-06-10 17:40:00,238,90
2026-06-10 17:40:00,239,0.431824
2026-06-10 17:40:00,240,25.946045
2026-06-10 17:40:00,241,25.759888
2026-06-10 17:40:00,242,1.565552
2026-06-10 17:40:00,245,3.632553
2026-06-10 17:40:00,246,2.485367
2026-06-10 17:40:00,247,213.220337
2026-06-10 17:40:00,248,106.779663
2026-06-10 17:40:00,249,0
2026-06-10 17:40:00,250,0
2026-06-10 17:40:00,251,0
2026-06-10 17:40:00,254,70.492615
2026-06-10 17:40:00,255,62.12262
2026-06-10 17:40:00,256,99.004486
2026-06-10 17:40:00,257,0
2026-06-10 17:40:00,258,99.004486
2026-06-10 17:40:00,259,130
2026-06-10 17:40:00,260,0
2026-06-10 17:40:00,261,0
2026-06-10 17:40:00,262,149
2026-06-10 17:40:00,263,149
2026-06-10 17:40:00,264,190
2026-06-10 17:40:00,265,4.568604
2026-06-10 17:40:00,266,178.010651
2026-06-10 17:40:00,267,212
2026-06-10 17:40:00,268,130.002747
2026-06-10 17:40:00,269,85
2026-06-10 17:40:00,270,162.157654
2026-06-10 17:40:00,271,85.357849
2026-06-10 17:40:00,272,322.180511
2026-06-10 17:40:00,273,129.816437
2026-06-10 17:40:00,274,150
2026-06-10 17:40:00,275,120
2026-06-10 17:40:00,276,167.006439
2026-06-10 17:40:00,277,167.006439
2026-06-10 17:40:00,278,204
2026-06-10 17:40:00,279,0
2026-06-10 17:40:00,280,0
2026-06-10 17:40:00,281,187
2026-06-10 17:40:00,282,187
2026-06-10 17:40:00,283,200
2026-06-10 17:40:00,287,11.467635
2026-06-10 17:40:00,288,10.925626
2026-06-10 17:40:00,289,2.550889
2026-06-10 17:40:00,290,9.859694
2026-06-10 17:40:00,291,9.88693
2026-06-10 17:40:00,292,49.769531
2026-06-10 17:40:00,293,5.960449
2026-06-10 17:40:00,294,131
2026-06-10 17:40:00,295,131
2026-06-10 17:40:00,296,131
2026-06-10 17:40:00,297,222.017578
2026-06-10 17:40:00,298,96.816483
2026-06-10 17:40:00,299,0
2026-06-10 17:40:00,300,0
2026-06-10 17:40:00,301,0
2026-06-10 17:40:00,302,1.800201
2026-06-10 17:40:00,303,9.93721
2026-06-10 17:40:00,304,7.957321
2026-06-10 17:40:00,305,17.156586
2026-06-10 17:40:00,306,100
2026-06-10 17:40:00,307,50
2026-06-10 17:40:00,308,100
2026-06-10 17:40:00,309,50
2026-06-10 17:40:00,310,100
2026-06-10 17:40:00,311,50
2026-06-10 17:40:00,312,0
2026-06-10 17:40:00,313,0
2026-06-10 17:40:00,314,0
2026-06-10 17:40:00,315,0
2026-06-10 17:40:00,316,100
2026-06-10 17:40:00,317,50
2026-06-10 17:40:00,318,100
2026-06-10 17:40:00,319,50
2026-06-10 17:40:00,320,100
2026-06-10 17:40:00,321,50
2026-06-10 17:40:00,322,5.954498
2026-06-10 17:40:00,323,4.288025
2026-06-10 17:40:00,324,3.653809
2026-06-10 17:40:00,325,8.883057
2026-06-10 17:40:00,326,106
2026-06-10 17:40:00,327,106
2026-06-10 17:40:00,328,132.5
2026-06-10 17:40:00,329,132.5
2026-06-10 17:40:00,330,148
2026-06-10 17:40:00,331,131
2026-06-10 17:40:00,332,221.011993
2026-06-10 17:40:00,333,282.167236
2026-06-10 17:40:00,334,207.00705
2026-06-10 17:40:00,335,119.995728
2026-06-10 17:40:00,336,119.995728
2026-06-10 17:40:00,337,122
2026-06-10 17:40:00,338,0
2026-06-10 17:40:00,339,0
2026-06-10 17:40:00,340,0
2026-06-10 17:40:00,341,115.478989
2026-06-10 17:40:00,342,115.814697
2026-06-10 17:40:00,343,143.380539
2026-06-10 17:40:00,344,119.995728
2026-06-10 17:40:00,345,119.995728
2026-06-10 17:40:00,346,122
2026-06-10 17:40:00,347,7.338867
2026-06-10 17:40:00,348,2.637115
2026-06-10 17:40:00,349,31.249054
2026-06-10 17:40:00,350,122
2026-06-10 17:40:00,351,122
2026-06-10 17:40:00,352,136
2026-06-10 17:40:00,353,135
2026-06-10 17:40:00,354,135
2026-06-10 17:40:00,355,150
2026-06-10 17:40:00,356,2.128006
2026-06-10 17:40:00,357,0
2026-06-10 17:40:00,358,0
2026-06-10 17:40:00,359,571.013489
2026-06-10 17:40:00,360,250
2026-06-10 17:40:00,361,11.547104
2026-06-10 17:40:00,362,5.121124
2026-06-10 17:40:00,363,5.616745
2026-06-10 17:40:00,364,36.902664
2026-06-10 17:40:00,365,0
2026-06-10 17:40:00,366,0
2026-06-10 17:40:00,367,66.511597
2026-06-10 17:40:00,368,819.885498
2026-06-10 17:40:00,369,0
2026-06-10 17:40:00,370,3.442383
2026-06-10 17:40:00,371,4.748169
2026-06-10 17:40:00,372,7.633301
2026-06-10 17:40:00,373,0
2026-06-10 17:40:00,374,0
2026-06-10 17:40:00,375,0
2026-06-10 17:40:00,376,0
2026-06-10 17:40:00,377,35.444794
2026-06-10 17:40:00,378,133.915817
2026-06-10 17:40:00,380,46.993805
2026-06-10 17:40:00,381,60.27301
2026-06-10 17:40:00,382,0
2026-06-10 17:40:00,383,125.266266
2026-06-10 17:40:00,384,0
2026-06-10 17:40:00,385,0
2026-06-10 17:40:00,386,0
2026-06-10 17:40:00,387,0
2026-06-10 17:40:00,388,260.015625
2026-06-10 17:40:00,389,154.148438
2026-06-10 17:40:00,390,89.507812
2026-06-10 17:40:00,391,13.382843
2026-06-10 17:40:00,392,2.116283
2026-06-10 17:40:00,393,23.909523
2026-06-10 17:40:00,394,0
2026-06-10 17:40:00,395,0
2026-06-10 17:40:00,396,0
2026-06-10 17:40:00,397,0
2026-06-10 17:40:00,398,0
2026-06-10 17:40:00,399,0
2026-06-10 17:40:00,400,0
2026-06-10 17:40:00,401,0
2026-06-10 17:40:00,402,0
2026-06-10 17:40:00,403,0
2026-06-10 17:40:00,404,0
2026-06-10 17:40:00,405,0
2026-06-10 17:40:00,406,0
2026-06-10 17:40:00,407,0
2026-06-10 17:40:00,408,1.630371
2026-06-10 17:40:00,409,2.237061
2026-06-10 17:40:00,410,20.064993
2026-06-10 17:40:00,411,20.180891
2026-06-10 17:40:00,412,0
2026-06-10 17:40:00,413,3.897346
2026-06-10 17:40:00,414,0
2026-06-10 17:40:00,415,899.08136
2026-06-10 17:40:00,416,392.216309
2026-06-10 17:40:00,417,96.847412
2026-06-10 17:40:00,418,260.008545
2026-06-10 17:40:00,419,108.59668
2026-06-10 17:40:00,420,994
2026-06-10 17:40:00,421,87.984863
2026-06-10 17:40:00,422,757.512451
2026-06-10 17:40:00,423,34
2026-06-10 17:40:00,424,35.864594
2026-06-10 17:40:00,425,34
2026-06-10 17:40:00,426,35.870316
2026-06-10 17:40:00,427,68
2026-06-10 17:40:00,428,82.869522
2026-06-10 17:40:00,429,82.790779
2026-06-10 17:40:00,430,42.595154
2026-06-10 17:40:00,431,0
2026-06-10 17:40:00,432,0
2026-06-10 17:40:00,433,0
2026-06-10 17:40:00,434,25.002197
2026-06-10 17:40:00,435,18.001709
2026-06-10 17:40:00,436,16
2026-06-10 17:40:00,437,115
2026-06-10 17:40:00,438,115
2026-06-10 17:40:00,439,186
2026-06-10 17:40:00,440,115
2026-06-10 17:40:00,441,115
2026-06-10 17:40:00,442,186
2026-06-10 17:40:00,443,119
2026-06-10 17:40:00,444,119
2026-06-10 17:40:00,445,112
2026-06-10 17:40:00,446,187.896362
2026-06-10 17:40:00,447,187.896362
2026-06-10 17:40:00,448,204
2026-06-10 17:40:00,449,187.896362
2026-06-10 17:40:00,450,187.896362
2026-06-10 17:40:00,451,204
2026-06-10 17:40:00,452,190
2026-06-10 17:40:00,453,190
2026-06-10 17:40:00,454,190
2026-06-10 17:40:00,455,3.789429
2026-06-10 17:40:00,456,6.830505
2026-06-10 17:40:00,457,6.182373
2026-06-10 17:40:00,458,5.092468
2026-06-10 17:40:00,459,41.602844
2026-06-10 17:40:00,460,25.656921
2026-06-10 17:40:00,461,2.644043
2026-06-10 17:40:00,462,0
2026-06-10 17:40:00,463,19.995117
2026-06-10 17:40:00,464,2.626495
2026-06-10 17:40:00,465,982.863831
2026-06-10 17:40:00,466,0
2026-06-10 17:40:00,467,970.891602
2026-06-10 17:40:00,468,0
2026-06-10 17:40:00,470,0
2026-06-10 17:40:00,471,979.131348
2026-06-10 17:40:00,472,0
2026-06-10 17:40:00,473,0
2026-06-10 17:40:00,474,306.178833
2026-06-10 17:40:00,475,241
2026-06-10 17:40:00,476,225
2026-06-10 17:40:00,477,0
2026-06-10 17:40:00,478,0
2026-06-10 17:40:00,479,1416.49231
2026-06-10 17:40:00,480,1421.418091
2026-06-10 17:40:00,481,174.268005
2026-06-10 17:40:00,482,112.251137
2026-06-10 17:40:00,570,0
2026-06-10 17:40:00,571,0
2026-06-10 17:40:00,572,0
2026-06-10 17:40:00,573,0
2026-06-10 17:40:00,574,0
2026-06-10 17:40:00,575,0
2026-06-10 17:40:00,576,0
2026-06-10 17:40:00,577,0
2026-06-10 17:40:00,578,0
2026-06-10 17:40:00,579,0
2026-06-10 17:40:00,580,0
2026-06-10 17:40:00,581,0
2026-06-10 17:40:00,582,0
2026-06-10 17:40:00,583,0
2026-06-10 17:40:00,584,0
2026-06-10 17:40:00,585,0
2026-06-10 17:40:00,586,0
2026-06-10 17:40:00,587,0
2026-06-10 17:40:00,588,0
2026-06-10 17:40:00,589,0
2026-06-10 17:40:00,590,0
2026-06-10 17:40:00,591,0
2026-06-10 17:40:00,592,0
2026-06-10 17:40:00,593,0
2026-06-10 17:40:00,594,0
2026-06-10 17:40:00,595,0
2026-06-10 17:40:00,596,0
2026-06-10 17:40:00,597,0
2026-06-10 17:40:00,598,0
2026-06-10 17:40:00,599,0
2026-06-10 17:40:00,600,0
2026-06-10 17:40:00,601,0
2026-06-10 17:40:00,602,0
2026-06-10 17:40:00,603,0
2026-06-10 17:45:00,2,24.461433
2026-06-10 17:45:00,3,0
2026-06-10 17:45:00,4,0
2026-06-10 17:45:00,5,431.632324
2026-06-10 17:45:00,6,459.318665
2026-06-10 17:45:00,7,86.079407
2026-06-10 17:45:00,8,84.196228
2026-06-10 17:45:00,9,462.732422
2026-06-10 17:45:00,10,0
2026-06-10 17:45:00,11,479.996643
2026-06-10 17:45:00,13,75.747955
2026-06-10 17:45:00,14,65.680695
2026-06-10 17:45:00,15,391.73407
2026-06-10 17:45:00,16,411.23584
2026-06-10 17:45:00,17,411.583618
2026-06-10 17:45:00,18,400.70813
2026-06-10 17:45:00,19,4.562325
2026-06-10 17:45:00,20,0
2026-06-10 17:45:00,21,473.772339
2026-06-10 17:45:00,22,0
2026-06-10 17:45:00,23,145.577881
2026-06-10 17:45:00,24,336.562683
2026-06-10 17:45:00,27,0
2026-06-10 17:45:00,28,0
2026-06-10 17:45:00,29,0
2026-06-10 17:45:00,31,990.89032
2026-06-10 17:45:00,32,994.027832
2026-06-10 17:45:00,33,211
2026-06-10 17:45:00,35,93.295441
2026-06-10 17:45:00,36,66.053833
2026-06-10 17:45:00,37,0
2026-06-10 17:45:00,38,477.988159
2026-06-10 17:45:00,39,0
2026-06-10 17:45:00,40,312.55957
2026-06-10 17:45:00,41,476.996277
2026-06-10 17:45:00,42,444
2026-06-10 17:45:00,43,4.852448
2026-06-10 17:45:00,44,3.021332
2026-06-10 17:45:00,45,8.199951
2026-06-10 17:45:00,46,4.566345
2026-06-10 17:45:00,47,4.480499
2026-06-10 17:45:00,48,21.275208
2026-06-10 17:45:00,49,2.677994
2026-06-10 17:45:00,50,50.916306
2026-06-10 17:45:00,51,30.28772
2026-06-10 17:45:00,52,475
2026-06-10 17:45:00,53,475.052368
2026-06-10 17:45:00,54,447.385986
2026-06-10 17:45:00,55,0
2026-06-10 17:45:00,56,0
2026-06-10 17:45:00,57,57.240479
2026-06-10 17:45:00,58,480
2026-06-10 17:45:00,59,469
2026-06-10 17:45:00,60,974.986328
2026-06-10 17:45:00,61,975.959106
2026-06-10 17:45:00,62,4.34663
2026-06-10 17:45:00,63,43.853909
2026-06-10 17:45:00,64,0
2026-06-10 17:45:00,65,0
2026-06-10 17:45:00,66,0
2026-06-10 17:45:00,67,0
2026-06-10 17:45:00,68,0
2026-06-10 17:45:00,69,34.300415
2026-06-10 17:45:00,70,57.098877
2026-06-10 17:45:00,71,2.894623
2026-06-10 17:45:00,72,0
2026-06-10 17:45:00,73,11.409485
2026-06-10 17:45:00,74,0
2026-06-10 17:45:00,75,0
2026-06-10 17:45:00,76,408.954102
2026-06-10 17:45:00,77,0
2026-06-10 17:45:00,78,313.814911
2026-06-10 17:45:00,81,76.741821
2026-06-10 17:45:00,82,316.436005
2026-06-10 17:45:00,83,320
2026-06-10 17:45:00,84,82.564697
2026-06-10 17:45:00,85,951.976074
2026-06-10 17:45:00,86,286.243774
2026-06-10 17:45:00,87,0
2026-06-10 17:45:00,88,0
2026-06-10 17:45:00,89,120
2026-06-10 17:45:00,90,114
2026-06-10 17:45:00,91,114
2026-06-10 17:45:00,92,261
2026-06-10 17:45:00,93,186
2026-06-10 17:45:00,94,186
2026-06-10 17:45:00,95,220
2026-06-10 17:45:00,96,3.116638
2026-06-10 17:45:00,97,0
2026-06-10 17:45:00,98,0
2026-06-10 17:45:00,99,0
2026-06-10 17:45:00,100,0.868866
2026-06-10 17:45:00,101,0.484329
2026-06-10 17:45:00,102,2.645805
2026-06-10 17:45:00,103,750.045776
2026-06-10 17:45:00,104,919.30896
2026-06-10 17:45:00,105,0
2026-06-10 17:45:00,106,0
2026-06-10 17:45:00,107,329
2026-06-10 17:45:00,108,165
2026-06-10 17:45:00,109,0
2026-06-10 17:45:00,110,0
2026-06-10 17:45:00,111,0
2026-06-10 17:45:00,112,0
2026-06-10 17:45:00,113,0
2026-06-10 17:45:00,114,0
2026-06-10 17:45:00,115,0
2026-06-10 17:45:00,116,0
2026-06-10 17:45:00,117,0
2026-06-10 17:45:00,118,0
2026-06-10 17:45:00,119,0
2026-06-10 17:45:00,120,0
2026-06-10 17:45:00,121,0
2026-06-10 17:45:00,122,0
2026-06-10 17:45:00,123,0
2026-06-10 17:45:00,124,0
2026-06-10 17:45:00,125,63.817749
2026-06-10 17:45:00,126,4.914551
2026-06-10 17:45:00,127,85
2026-06-10 17:45:00,128,85
2026-06-10 17:45:00,130,0
2026-06-10 17:45:00,131,0
2026-06-10 17:45:00,132,242.017609
2026-06-10 17:45:00,133,185
2026-06-10 17:45:00,134,108
2026-06-10 17:45:00,135,1.392288
2026-06-10 17:45:00,136,11
2026-06-10 17:45:00,137,1004.840332
2026-06-10 17:45:00,138,998.248291
2026-06-10 17:45:00,139,982.345642
2026-06-10 17:45:00,140,982.445129
2026-06-10 17:45:00,141,0
2026-06-10 17:45:00,142,966.251953
2026-06-10 17:45:00,143,0
2026-06-10 17:45:00,144,174.98703
2026-06-10 17:45:00,146,109.997025
2026-06-10 17:45:00,147,109.997025
2026-06-10 17:45:00,148,106
2026-06-10 17:45:00,149,203
2026-06-10 17:45:00,150,203
2026-06-10 17:45:00,151,188
2026-06-10 17:45:00,152,165
2026-06-10 17:45:00,153,165
2026-06-10 17:45:00,154,176
2026-06-10 17:45:00,155,161
2026-06-10 17:45:00,156,161
2026-06-10 17:45:00,157,182
2026-06-10 17:45:00,158,39.574425
2026-06-10 17:45:00,159,36.485947
2026-06-10 17:45:00,160,22.344429
2026-06-10 17:45:00,161,0
2026-06-10 17:45:00,162,0
2026-06-10 17:45:00,163,0
2026-06-10 17:45:00,164,0
2026-06-10 17:45:00,165,0
2026-06-10 17:45:00,166,0
2026-06-10 17:45:00,167,13.216187
2026-06-10 17:45:00,168,141.003906
2026-06-10 17:45:00,169,70.5
2026-06-10 17:45:00,170,5.306641
2026-06-10 17:45:00,171,638.004639
2026-06-10 17:45:00,172,0
2026-06-10 17:45:00,173,0
2026-06-10 17:45:00,174,230
2026-06-10 17:45:00,175,44.811035
2026-06-10 17:45:00,178,1.811646
2026-06-10 17:45:00,179,6.280701
2026-06-10 17:45:00,180,16.093384
2026-06-10 17:45:00,181,6.848969
2026-06-10 17:45:00,182,7.637878
2026-06-10 17:45:00,183,37.800842
2026-06-10 17:45:00,184,0
2026-06-10 17:45:00,185,0
2026-06-10 17:45:00,186,0
2026-06-10 17:45:00,187,163.228241
2026-06-10 17:45:00,188,166.947693
2026-06-10 17:45:00,189,190
2026-06-10 17:45:00,190,264.399994
2026-06-10 17:45:00,191,0
2026-06-10 17:45:00,192,0
2026-06-10 17:45:00,193,0
2026-06-10 17:45:00,194,2.835175
2026-06-10 17:45:00,195,4.635773
2026-06-10 17:45:00,196,91.972107
2026-06-10 17:45:00,197,0
2026-06-10 17:45:00,198,0
2026-06-10 17:45:00,199,0
2026-06-10 17:45:00,200,0
2026-06-10 17:45:00,201,0
2026-06-10 17:45:00,202,0
2026-06-10 17:45:00,203,997.899109
2026-06-10 17:45:00,204,1000
2026-06-10 17:45:00,205,1.473511
2026-06-10 17:45:00,206,1.747612
2026-06-10 17:45:00,207,0
2026-06-10 17:45:00,208,0
2026-06-10 17:45:00,209,0
2026-06-10 17:45:00,210,32.964172
2026-06-10 17:45:00,211,1.925018
2026-06-10 17:45:00,212,1410
2026-06-10 17:45:00,213,1412
2026-06-10 17:45:00,214,0
2026-06-10 17:45:00,215,370
2026-06-10 17:45:00,216,370
2026-06-10 17:45:00,217,373
2026-06-10 17:45:00,218,11.306209
2026-06-10 17:45:00,219,11.306209
2026-06-10 17:45:00,220,3.956745
2026-06-10 17:45:00,221,12.272835
2026-06-10 17:45:00,222,26.110107
2026-06-10 17:45:00,223,27.47876
2026-06-10 17:45:00,224,0
2026-06-10 17:45:00,225,0
2026-06-10 17:45:00,226,0
2026-06-10 17:45:00,227,165
2026-06-10 17:45:00,228,95
2026-06-10 17:45:00,229,60
2026-06-10 17:45:00,230,1.32843
2026-06-10 17:45:00,231,60
2026-06-10 17:45:00,232,60
2026-06-10 17:45:00,233,60
2026-06-10 17:45:00,234,132.5
2026-06-10 17:45:00,235,66.989349
2026-06-10 17:45:00,236,66.971039
2026-06-10 17:45:00,237,0
2026-06-10 17:45:00,238,90
2026-06-10 17:45:00,239,0.431824
2026-06-10 17:45:00,240,25.740051
2026-06-10 17:45:00,241,25.579834
2026-06-10 17:45:00,242,1.565552
2026-06-10 17:45:00,245,3.632553
2026-06-10 17:45:00,246,2.485367
2026-06-10 17:45:00,247,213.220337
2026-06-10 17:45:00,248,106.779663
2026-06-10 17:45:00,249,0
2026-06-10 17:45:00,250,0
2026-06-10 17:45:00,251,0
2026-06-10 17:45:00,254,70.864349
2026-06-10 17:45:00,255,61.738098
2026-06-10 17:45:00,256,99.004486
2026-06-10 17:45:00,257,0
2026-06-10 17:45:00,258,99.004486
2026-06-10 17:45:00,259,130
2026-06-10 17:45:00,260,0
2026-06-10 17:45:00,261,0
2026-06-10 17:45:00,262,149
2026-06-10 17:45:00,263,149
2026-06-10 17:45:00,264,190
2026-06-10 17:45:00,265,4.568604
2026-06-10 17:45:00,266,178.010651
2026-06-10 17:45:00,267,212
2026-06-10 17:45:00,268,130.002747
2026-06-10 17:45:00,269,85
2026-06-10 17:45:00,270,175.295898
2026-06-10 17:45:00,271,84.674194
2026-06-10 17:45:00,272,320.920105
2026-06-10 17:45:00,273,129.64212
2026-06-10 17:45:00,274,150
2026-06-10 17:45:00,275,120
2026-06-10 17:45:00,276,167.006439
2026-06-10 17:45:00,277,167.006439
2026-06-10 17:45:00,278,204
2026-06-10 17:45:00,279,0
2026-06-10 17:45:00,280,0
2026-06-10 17:45:00,281,187
2026-06-10 17:45:00,282,187
2026-06-10 17:45:00,283,200
2026-06-10 17:45:00,287,11.482895
2026-06-10 17:45:00,288,10.932951
2026-06-10 17:45:00,289,2.543413
2026-06-10 17:45:00,290,9.837263
2026-06-10 17:45:00,291,9.872053
2026-06-10 17:45:00,292,49.769531
2026-06-10 17:45:00,293,5.960449
2026-06-10 17:45:00,294,131
2026-06-10 17:45:00,295,131
2026-06-10 17:45:00,296,131
2026-06-10 17:45:00,297,225.634033
2026-06-10 17:45:00,298,97.201019
2026-06-10 17:45:00,299,0
2026-06-10 17:45:00,300,0
2026-06-10 17:45:00,301,0
2026-06-10 17:45:00,302,1.800201
2026-06-10 17:45:00,303,9.93721
2026-06-10 17:45:00,304,7.957321
2026-06-10 17:45:00,305,17.156586
2026-06-10 17:45:00,306,100
2026-06-10 17:45:00,307,50
2026-06-10 17:45:00,308,100
2026-06-10 17:45:00,309,50
2026-06-10 17:45:00,310,100
2026-06-10 17:45:00,311,50
2026-06-10 17:45:00,312,0
2026-06-10 17:45:00,313,0
2026-06-10 17:45:00,314,0
2026-06-10 17:45:00,315,0
2026-06-10 17:45:00,316,100
2026-06-10 17:45:00,317,50
2026-06-10 17:45:00,318,100
2026-06-10 17:45:00,319,50
2026-06-10 17:45:00,320,100
2026-06-10 17:45:00,321,50
2026-06-10 17:45:00,322,5.954498
2026-06-10 17:45:00,323,4.288025
2026-06-10 17:45:00,324,3.653809
2026-06-10 17:45:00,325,8.883057
2026-06-10 17:45:00,326,106
2026-06-10 17:45:00,327,106
2026-06-10 17:45:00,328,132.5
2026-06-10 17:45:00,329,132.5
2026-06-10 17:45:00,330,148
2026-06-10 17:45:00,331,131
2026-06-10 17:45:00,332,221.011993
2026-06-10 17:45:00,333,265.457306
2026-06-10 17:45:00,334,207.00705
2026-06-10 17:45:00,335,119.995728
2026-06-10 17:45:00,336,119.995728
2026-06-10 17:45:00,337,122
2026-06-10 17:45:00,338,0
2026-06-10 17:45:00,339,0
2026-06-10 17:45:00,340,0
2026-06-10 17:45:00,341,115.921509
2026-06-10 17:45:00,342,116.241943
2026-06-10 17:45:00,343,143.594162
2026-06-10 17:45:00,344,119.995728
2026-06-10 17:45:00,345,119.995728
2026-06-10 17:45:00,346,122
2026-06-10 17:45:00,347,7.338867
2026-06-10 17:45:00,348,2.637115
2026-06-10 17:45:00,349,31.249054
2026-06-10 17:45:00,350,122
2026-06-10 17:45:00,351,122
2026-06-10 17:45:00,352,136
2026-06-10 17:45:00,353,135
2026-06-10 17:45:00,354,135
2026-06-10 17:45:00,355,150
2026-06-10 17:45:00,356,2.128006
2026-06-10 17:45:00,357,0
2026-06-10 17:45:00,358,0
2026-06-10 17:45:00,359,571.013489
2026-06-10 17:45:00,360,250
2026-06-10 17:45:00,361,11.547104
2026-06-10 17:45:00,362,5.121124
2026-06-10 17:45:00,363,5.616745
2026-06-10 17:45:00,364,37.169266
2026-06-10 17:45:00,365,0
2026-06-10 17:45:00,366,0
2026-06-10 17:45:00,367,66.511597
2026-06-10 17:45:00,368,819.885498
2026-06-10 17:45:00,369,0
2026-06-10 17:45:00,370,3.442383
2026-06-10 17:45:00,371,4.748169
2026-06-10 17:45:00,372,7.633301
2026-06-10 17:45:00,373,0
2026-06-10 17:45:00,374,0
2026-06-10 17:45:00,375,0
2026-06-10 17:45:00,376,0
2026-06-10 17:45:00,377,35.444794
2026-06-10 17:45:00,378,133.915817
2026-06-10 17:45:00,380,46.993805
2026-06-10 17:45:00,381,60.27301
2026-06-10 17:45:00,382,0
2026-06-10 17:45:00,383,127.81839
2026-06-10 17:45:00,384,0
2026-06-10 17:45:00,385,0
2026-06-10 17:45:00,386,0
2026-06-10 17:45:00,387,0
2026-06-10 17:45:00,388,254.4375
2026-06-10 17:45:00,389,154.148438
2026-06-10 17:45:00,390,89.507812
2026-06-10 17:45:00,391,13.382843
2026-06-10 17:45:00,392,2.116283
2026-06-10 17:45:00,393,23.316895
2026-06-10 17:45:00,394,0
2026-06-10 17:45:00,395,0
2026-06-10 17:45:00,396,0
2026-06-10 17:45:00,397,0
2026-06-10 17:45:00,398,0
2026-06-10 17:45:00,399,0
2026-06-10 17:45:00,400,0
2026-06-10 17:45:00,401,0
2026-06-10 17:45:00,402,0
2026-06-10 17:45:00,403,0
2026-06-10 17:45:00,404,0
2026-06-10 17:45:00,405,0
2026-06-10 17:45:00,406,0
2026-06-10 17:45:00,407,0
2026-06-10 17:45:00,408,1.630371
2026-06-10 17:45:00,409,2.237061
2026-06-10 17:45:00,410,20.016907
2026-06-10 17:45:00,411,19.973755
2026-06-10 17:45:00,412,0
2026-06-10 17:45:00,413,3.897346
2026-06-10 17:45:00,414,0
2026-06-10 17:45:00,415,934.101257
2026-06-10 17:45:00,416,393.216064
2026-06-10 17:45:00,417,96.847412
2026-06-10 17:45:00,418,260.008545
2026-06-10 17:45:00,419,108.59668
2026-06-10 17:45:00,420,994
2026-06-10 17:45:00,421,87.984863
2026-06-10 17:45:00,422,830.928589
2026-06-10 17:45:00,423,34
2026-06-10 17:45:00,424,35.864594
2026-06-10 17:45:00,425,34
2026-06-10 17:45:00,426,35.870316
2026-06-10 17:45:00,427,68
2026-06-10 17:45:00,428,82.229767
2026-06-10 17:45:00,429,81.836082
2026-06-10 17:45:00,430,42.270363
2026-06-10 17:45:00,431,0
2026-06-10 17:45:00,432,0
2026-06-10 17:45:00,433,0
2026-06-10 17:45:00,434,25.002197
2026-06-10 17:45:00,435,18.001709
2026-06-10 17:45:00,436,16
2026-06-10 17:45:00,437,115
2026-06-10 17:45:00,438,115
2026-06-10 17:45:00,439,186
2026-06-10 17:45:00,440,115
2026-06-10 17:45:00,441,115
2026-06-10 17:45:00,442,186
2026-06-10 17:45:00,443,119
2026-06-10 17:45:00,444,119
2026-06-10 17:45:00,445,112
2026-06-10 17:45:00,446,187.896362
2026-06-10 17:45:00,447,187.896362
2026-06-10 17:45:00,448,204
2026-06-10 17:45:00,449,187.896362
2026-06-10 17:45:00,450,187.896362
2026-06-10 17:45:00,451,204
2026-06-10 17:45:00,452,190
2026-06-10 17:45:00,453,190
2026-06-10 17:45:00,454,190
2026-06-10 17:45:00,455,3.789429
2026-06-10 17:45:00,456,6.830505
2026-06-10 17:45:00,457,6.182373
2026-06-10 17:45:00,458,5.092468
2026-06-10 17:45:00,459,41.602844
2026-06-10 17:45:00,460,25.656921
2026-06-10 17:45:00,461,2.644043
2026-06-10 17:45:00,462,0
2026-06-10 17:45:00,463,19.995117
2026-06-10 17:45:00,464,2.626495
2026-06-10 17:45:00,465,982.863831
2026-06-10 17:45:00,466,0
2026-06-10 17:45:00,467,970.562012
2026-06-10 17:45:00,468,0
2026-06-10 17:45:00,470,0
2026-06-10 17:45:00,471,979.131348
2026-06-10 17:45:00,472,0
2026-06-10 17:45:00,473,0
2026-06-10 17:45:00,474,299.305298
2026-06-10 17:45:00,475,399.994629
2026-06-10 17:45:00,476,225
2026-06-10 17:45:00,477,0
2026-06-10 17:45:00,478,0
2026-06-10 17:45:00,479,1417.668579
2026-06-10 17:45:00,480,1424.358887
2026-06-10 17:45:00,481,140
2026-06-10 17:45:00,482,108
2026-06-10 17:45:00,570,0
2026-06-10 17:45:00,571,0
2026-06-10 17:45:00,572,0
2026-06-10 17:45:00,573,0
2026-06-10 17:45:00,574,0
2026-06-10 17:45:00,575,0
2026-06-10 17:45:00,576,0
2026-06-10 17:45:00,577,0
2026-06-10 17:45:00,578,0
2026-06-10 17:45:00,579,0
2026-06-10 17:45:00,580,0
2026-06-10 17:45:00,581,0
2026-06-10 17:45:00,582,0
2026-06-10 17:45:00,583,0
2026-06-10 17:45:00,584,0
2026-06-10 17:45:00,585,0
2026-06-10 17:45:00,586,0
2026-06-10 17:45:00,587,0
2026-06-10 17:45:00,588,0
2026-06-10 17:45:00,589,0
2026-06-10 17:45:00,590,0
2026-06-10 17:45:00,591,0
2026-06-10 17:45:00,592,0
2026-06-10 17:45:00,593,0
2026-06-10 17:45:00,594,0
2026-06-10 17:45:00,595,0
2026-06-10 17:45:00,596,0
2026-06-10 17:45:00,597,0
2026-06-10 17:45:00,598,0
2026-06-10 17:45:00,599,0
2026-06-10 17:45:00,600,0
2026-06-10 17:45:00,601,0
2026-06-10 17:45:00,602,0
2026-06-10 17:45:00,603,0
2026-06-10 17:50:00,2,24.461433
2026-06-10 17:50:00,3,0
2026-06-10 17:50:00,4,0
2026-06-10 17:50:00,5,406.085876
2026-06-10 17:50:00,6,446.610413
2026-06-10 17:50:00,7,86.079407
2026-06-10 17:50:00,8,84.196228
2026-06-10 17:50:00,9,435.451172
2026-06-10 17:50:00,10,0
2026-06-10 17:50:00,11,455.348145
2026-06-10 17:50:00,13,75.747955
2026-06-10 17:50:00,14,65.680695
2026-06-10 17:50:00,15,407.527405
2026-06-10 17:50:00,16,394.228943
2026-06-10 17:50:00,17,399.599182
2026-06-10 17:50:00,18,382.887146
2026-06-10 17:50:00,19,4.373489
2026-06-10 17:50:00,20,0
2026-06-10 17:50:00,21,463.541016
2026-06-10 17:50:00,22,0
2026-06-10 17:50:00,23,146.21875
2026-06-10 17:50:00,24,338.084778
2026-06-10 17:50:00,27,0
2026-06-10 17:50:00,28,0
2026-06-10 17:50:00,29,0
2026-06-10 17:50:00,31,987.708618
2026-06-10 17:50:00,32,994.027832
2026-06-10 17:50:00,33,211
2026-06-10 17:50:00,35,93.500549
2026-06-10 17:50:00,36,67.226654
2026-06-10 17:50:00,37,0
2026-06-10 17:50:00,38,477.988159
2026-06-10 17:50:00,39,0
2026-06-10 17:50:00,40,343.075073
2026-06-10 17:50:00,41,476.996277
2026-06-10 17:50:00,42,444
2026-06-10 17:50:00,43,4.852448
2026-06-10 17:50:00,44,3.021332
2026-06-10 17:50:00,45,8.199951
2026-06-10 17:50:00,46,4.566345
2026-06-10 17:50:00,47,4.480499
2026-06-10 17:50:00,48,21.275208
2026-06-10 17:50:00,49,2.84967
2026-06-10 17:50:00,50,51.173828
2026-06-10 17:50:00,51,30.28772
2026-06-10 17:50:00,52,472.985168
2026-06-10 17:50:00,53,475.052368
2026-06-10 17:50:00,54,426.562134
2026-06-10 17:50:00,55,0
2026-06-10 17:50:00,56,0
2026-06-10 17:50:00,57,57.240479
2026-06-10 17:50:00,58,480
2026-06-10 17:50:00,59,469
2026-06-10 17:50:00,60,974.986328
2026-06-10 17:50:00,61,975.959106
2026-06-10 17:50:00,62,4.34663
2026-06-10 17:50:00,63,43.758545
2026-06-10 17:50:00,64,0
2026-06-10 17:50:00,65,0
2026-06-10 17:50:00,66,0
2026-06-10 17:50:00,67,0
2026-06-10 17:50:00,68,0
2026-06-10 17:50:00,69,33.78772
2026-06-10 17:50:00,70,56.671631
2026-06-10 17:50:00,71,2.894623
2026-06-10 17:50:00,72,0
2026-06-10 17:50:00,73,11.409485
2026-06-10 17:50:00,74,0
2026-06-10 17:50:00,75,0
2026-06-10 17:50:00,76,408.781799
2026-06-10 17:50:00,77,0
2026-06-10 17:50:00,78,313.814911
2026-06-10 17:50:00,81,76.741821
2026-06-10 17:50:00,82,316.436005
2026-06-10 17:50:00,83,320
2026-06-10 17:50:00,84,82.564697
2026-06-10 17:50:00,85,881.258301
2026-06-10 17:50:00,86,321.538452
2026-06-10 17:50:00,87,0
2026-06-10 17:50:00,88,0
2026-06-10 17:50:00,89,120
2026-06-10 17:50:00,90,114
2026-06-10 17:50:00,91,114
2026-06-10 17:50:00,92,261
2026-06-10 17:50:00,93,186
2026-06-10 17:50:00,94,186
2026-06-10 17:50:00,95,220
2026-06-10 17:50:00,96,3.116638
2026-06-10 17:50:00,97,0
2026-06-10 17:50:00,98,0
2026-06-10 17:50:00,99,0
2026-06-10 17:50:00,100,0.868866
2026-06-10 17:50:00,101,0.484329
2026-06-10 17:50:00,102,2.645805
2026-06-10 17:50:00,103,750.045776
2026-06-10 17:50:00,104,922.170166
2026-06-10 17:50:00,105,0
2026-06-10 17:50:00,106,0
2026-06-10 17:50:00,107,329
2026-06-10 17:50:00,108,165
2026-06-10 17:50:00,109,0
2026-06-10 17:50:00,110,0
2026-06-10 17:50:00,111,0
2026-06-10 17:50:00,112,0
2026-06-10 17:50:00,113,0
2026-06-10 17:50:00,114,0
2026-06-10 17:50:00,115,0
2026-06-10 17:50:00,116,0
2026-06-10 17:50:00,117,0
2026-06-10 17:50:00,118,0
2026-06-10 17:50:00,119,0
2026-06-10 17:50:00,120,0
2026-06-10 17:50:00,121,0
2026-06-10 17:50:00,122,0
2026-06-10 17:50:00,123,0
2026-06-10 17:50:00,124,0
2026-06-10 17:50:00,125,63.817749
2026-06-10 17:50:00,126,4.914551
2026-06-10 17:50:00,127,85
2026-06-10 17:50:00,128,85
2026-06-10 17:50:00,130,0
2026-06-10 17:50:00,131,0
2026-06-10 17:50:00,132,224.800003
2026-06-10 17:50:00,133,185
2026-06-10 17:50:00,134,108
2026-06-10 17:50:00,135,1.392288
2026-06-10 17:50:00,136,11
2026-06-10 17:50:00,137,1006.378418
2026-06-10 17:50:00,138,1001.251221
2026-06-10 17:50:00,139,982.345642
2026-06-10 17:50:00,140,981.085693
2026-06-10 17:50:00,141,0
2026-06-10 17:50:00,142,967.520752
2026-06-10 17:50:00,143,0
2026-06-10 17:50:00,144,212.845215
2026-06-10 17:50:00,146,109.997025
2026-06-10 17:50:00,147,109.997025
2026-06-10 17:50:00,148,106
2026-06-10 17:50:00,149,203
2026-06-10 17:50:00,150,203
2026-06-10 17:50:00,151,188
2026-06-10 17:50:00,152,165
2026-06-10 17:50:00,153,165
2026-06-10 17:50:00,154,176
2026-06-10 17:50:00,155,161
2026-06-10 17:50:00,156,161
2026-06-10 17:50:00,157,182
2026-06-10 17:50:00,158,39.587013
2026-06-10 17:50:00,159,36.389435
2026-06-10 17:50:00,160,22.331841
2026-06-10 17:50:00,161,0
2026-06-10 17:50:00,162,0
2026-06-10 17:50:00,163,0
2026-06-10 17:50:00,164,0
2026-06-10 17:50:00,165,0
2026-06-10 17:50:00,166,0
2026-06-10 17:50:00,167,13.216187
2026-06-10 17:50:00,168,141.003906
2026-06-10 17:50:00,169,70.5
2026-06-10 17:50:00,170,5.306641
2026-06-10 17:50:00,171,638.004639
2026-06-10 17:50:00,172,0
2026-06-10 17:50:00,173,0
2026-06-10 17:50:00,174,230
2026-06-10 17:50:00,175,44.811035
2026-06-10 17:50:00,178,1.811646
2026-06-10 17:50:00,179,6.280701
2026-06-10 17:50:00,180,16.093384
2026-06-10 17:50:00,181,6.848969
2026-06-10 17:50:00,182,7.637878
2026-06-10 17:50:00,183,37.800842
2026-06-10 17:50:00,184,0
2026-06-10 17:50:00,185,0
2026-06-10 17:50:00,186,0
2026-06-10 17:50:00,187,163.228241
2026-06-10 17:50:00,188,166.947693
2026-06-10 17:50:00,189,190
2026-06-10 17:50:00,190,264.399994
2026-06-10 17:50:00,191,0
2026-06-10 17:50:00,192,0
2026-06-10 17:50:00,193,0
2026-06-10 17:50:00,194,2.835175
2026-06-10 17:50:00,195,4.635773
2026-06-10 17:50:00,196,91.972107
2026-06-10 17:50:00,197,0
2026-06-10 17:50:00,198,0
2026-06-10 17:50:00,199,0
2026-06-10 17:50:00,200,0
2026-06-10 17:50:00,201,0
2026-06-10 17:50:00,202,0
2026-06-10 17:50:00,203,999.075439
2026-06-10 17:50:00,204,1000
2026-06-10 17:50:00,205,1.473511
2026-06-10 17:50:00,206,1.747612
2026-06-10 17:50:00,207,0
2026-06-10 17:50:00,208,0
2026-06-10 17:50:00,209,0
2026-06-10 17:50:00,210,32.574585
2026-06-10 17:50:00,211,2.167175
2026-06-10 17:50:00,212,1410
2026-06-10 17:50:00,213,1412
2026-06-10 17:50:00,214,0
2026-06-10 17:50:00,215,334.175598
2026-06-10 17:50:00,216,334.175598
2026-06-10 17:50:00,217,343.558105
2026-06-10 17:50:00,218,11.306209
2026-06-10 17:50:00,219,11.306209
2026-06-10 17:50:00,220,3.956745
2026-06-10 17:50:00,221,12.272835
2026-06-10 17:50:00,222,26.110107
2026-06-10 17:50:00,223,27.47876
2026-06-10 17:50:00,224,0
2026-06-10 17:50:00,225,0
2026-06-10 17:50:00,226,0
2026-06-10 17:50:00,227,165
2026-06-10 17:50:00,228,95
2026-06-10 17:50:00,229,60
2026-06-10 17:50:00,230,1.32843
2026-06-10 17:50:00,231,60
2026-06-10 17:50:00,232,60
2026-06-10 17:50:00,233,60
2026-06-10 17:50:00,234,132.5
2026-06-10 17:50:00,235,66.989349
2026-06-10 17:50:00,236,66.948151
2026-06-10 17:50:00,237,0
2026-06-10 17:50:00,238,90
2026-06-10 17:50:00,239,0.431824
2026-06-10 17:50:00,240,25.758362
2026-06-10 17:50:00,241,25.028992
2026-06-10 17:50:00,242,1.565552
2026-06-10 17:50:00,245,3.632553
2026-06-10 17:50:00,246,2.485367
2026-06-10 17:50:00,247,213.220337
2026-06-10 17:50:00,248,106.779663
2026-06-10 17:50:00,249,0
2026-06-10 17:50:00,250,0
2026-06-10 17:50:00,251,0
2026-06-10 17:50:00,254,70.851532
2026-06-10 17:50:00,255,62.12262
2026-06-10 17:50:00,256,99.004486
2026-06-10 17:50:00,257,0
2026-06-10 17:50:00,258,99.004486
2026-06-10 17:50:00,259,130
2026-06-10 17:50:00,260,0
2026-06-10 17:50:00,261,0
2026-06-10 17:50:00,262,149
2026-06-10 17:50:00,263,149
2026-06-10 17:50:00,264,190
2026-06-10 17:50:00,265,4.568604
2026-06-10 17:50:00,266,178.010651
2026-06-10 17:50:00,267,212
2026-06-10 17:50:00,268,130.002747
2026-06-10 17:50:00,269,85
2026-06-10 17:50:00,270,202.640442
2026-06-10 17:50:00,271,95.782959
2026-06-10 17:50:00,272,318.345917
2026-06-10 17:50:00,273,129.262711
2026-06-10 17:50:00,274,150
2026-06-10 17:50:00,275,120
2026-06-10 17:50:00,276,167.006439
2026-06-10 17:50:00,277,167.006439
2026-06-10 17:50:00,278,204
2026-06-10 17:50:00,279,0
2026-06-10 17:50:00,280,0
2026-06-10 17:50:00,281,187
2026-06-10 17:50:00,282,187
2026-06-10 17:50:00,283,200
2026-06-10 17:50:00,287,11.475571
2026-06-10 17:50:00,288,10.939054
2026-06-10 17:50:00,289,2.555925
2026-06-10 17:50:00,290,9.800641
2026-06-10 17:50:00,291,9.846647
2026-06-10 17:50:00,292,49.769531
2026-06-10 17:50:00,293,240
2026-06-10 17:50:00,294,131
2026-06-10 17:50:00,295,131
2026-06-10 17:50:00,296,131
2026-06-10 17:50:00,297,231.791138
2026-06-10 17:50:00,298,96.995941
2026-06-10 17:50:00,299,0
2026-06-10 17:50:00,300,0
2026-06-10 17:50:00,301,0
2026-06-10 17:50:00,302,1.800201
2026-06-10 17:50:00,303,9.93721
2026-06-10 17:50:00,304,7.957321
2026-06-10 17:50:00,305,17.156586
2026-06-10 17:50:00,306,100
2026-06-10 17:50:00,307,50
2026-06-10 17:50:00,308,100
2026-06-10 17:50:00,309,50
2026-06-10 17:50:00,310,100
2026-06-10 17:50:00,311,50
2026-06-10 17:50:00,312,0
2026-06-10 17:50:00,313,0
2026-06-10 17:50:00,314,0
2026-06-10 17:50:00,315,0
2026-06-10 17:50:00,316,100
2026-06-10 17:50:00,317,50
2026-06-10 17:50:00,318,100
2026-06-10 17:50:00,319,50
2026-06-10 17:50:00,320,100
2026-06-10 17:50:00,321,50
2026-06-10 17:50:00,322,5.954498
2026-06-10 17:50:00,323,4.288025
2026-06-10 17:50:00,324,3.653809
2026-06-10 17:50:00,325,8.883057
2026-06-10 17:50:00,326,106
2026-06-10 17:50:00,327,106
2026-06-10 17:50:00,328,132.5
2026-06-10 17:50:00,329,132.5
2026-06-10 17:50:00,330,148
2026-06-10 17:50:00,331,131
2026-06-10 17:50:00,332,221.011993
2026-06-10 17:50:00,333,240.632614
2026-06-10 17:50:00,334,207.00705
2026-06-10 17:50:00,335,119.995728
2026-06-10 17:50:00,336,119.995728
2026-06-10 17:50:00,337,122
2026-06-10 17:50:00,338,0
2026-06-10 17:50:00,339,0
2026-06-10 17:50:00,340,0
2026-06-10 17:50:00,341,115.02121
2026-06-10 17:50:00,342,114.937286
2026-06-10 17:50:00,343,143.380539
2026-06-10 17:50:00,344,119.995728
2026-06-10 17:50:00,345,119.995728
2026-06-10 17:50:00,346,122
2026-06-10 17:50:00,347,7.338867
2026-06-10 17:50:00,348,2.637115
2026-06-10 17:50:00,349,31.249054
2026-06-10 17:50:00,350,122
2026-06-10 17:50:00,351,122
2026-06-10 17:50:00,352,136
2026-06-10 17:50:00,353,134.5
2026-06-10 17:50:00,354,135.5
2026-06-10 17:50:00,355,150
2026-06-10 17:50:00,356,2.128006
2026-06-10 17:50:00,357,0
2026-06-10 17:50:00,358,0
2026-06-10 17:50:00,359,571.013489
2026-06-10 17:50:00,360,250
2026-06-10 17:50:00,361,11.547104
2026-06-10 17:50:00,362,5.121124
2026-06-10 17:50:00,363,5.616745
2026-06-10 17:50:00,364,37.285477
2026-06-10 17:50:00,365,0
2026-06-10 17:50:00,366,0
2026-06-10 17:50:00,367,66.511597
2026-06-10 17:50:00,368,819.885498
2026-06-10 17:50:00,369,0
2026-06-10 17:50:00,370,3.442383
2026-06-10 17:50:00,371,4.748169
2026-06-10 17:50:00,372,7.633301
2026-06-10 17:50:00,373,0
2026-06-10 17:50:00,374,0
2026-06-10 17:50:00,375,0
2026-06-10 17:50:00,376,0
2026-06-10 17:50:00,377,35.444794
2026-06-10 17:50:00,378,133.915817
2026-06-10 17:50:00,380,46.993805
2026-06-10 17:50:00,381,60.27301
2026-06-10 17:50:00,382,0
2026-06-10 17:50:00,383,126.662491
2026-06-10 17:50:00,384,0
2026-06-10 17:50:00,385,0
2026-06-10 17:50:00,386,0
2026-06-10 17:50:00,387,0
2026-06-10 17:50:00,388,251.367188
2026-06-10 17:50:00,389,154.148438
2026-06-10 17:50:00,390,89.507812
2026-06-10 17:50:00,391,13.382843
2026-06-10 17:50:00,392,2.116283
2026-06-10 17:50:00,393,23.061989
2026-06-10 17:50:00,394,0
2026-06-10 17:50:00,395,0
2026-06-10 17:50:00,396,0
2026-06-10 17:50:00,397,0
2026-06-10 17:50:00,398,0
2026-06-10 17:50:00,399,0
2026-06-10 17:50:00,400,0
2026-06-10 17:50:00,401,0
2026-06-10 17:50:00,402,0
2026-06-10 17:50:00,403,0
2026-06-10 17:50:00,404,0
2026-06-10 17:50:00,405,0
2026-06-10 17:50:00,406,0
2026-06-10 17:50:00,407,0
2026-06-10 17:50:00,408,1.630371
2026-06-10 17:50:00,409,2.237061
2026-06-10 17:50:00,410,19.711138
2026-06-10 17:50:00,411,19.748125
2026-06-10 17:50:00,412,0
2026-06-10 17:50:00,413,3.897346
2026-06-10 17:50:00,414,0
2026-06-10 17:50:00,415,866.692932
2026-06-10 17:50:00,416,392.216309
2026-06-10 17:50:00,417,96.847412
2026-06-10 17:50:00,418,260.008545
2026-06-10 17:50:00,419,108.59668
2026-06-10 17:50:00,420,994
2026-06-10 17:50:00,421,87.984863
2026-06-10 17:50:00,422,749.674683
2026-06-10 17:50:00,423,34
2026-06-10 17:50:00,424,35.864594
2026-06-10 17:50:00,425,34
2026-06-10 17:50:00,426,35.864594
2026-06-10 17:50:00,427,68
2026-06-10 17:50:00,428,80.758362
2026-06-10 17:50:00,429,80.369598
2026-06-10 17:50:00,430,41.709358
2026-06-10 17:50:00,431,0
2026-06-10 17:50:00,432,0
2026-06-10 17:50:00,433,0
2026-06-10 17:50:00,434,25.002197
2026-06-10 17:50:00,435,18.001709
2026-06-10 17:50:00,436,16
2026-06-10 17:50:00,437,115
2026-06-10 17:50:00,438,115
2026-06-10 17:50:00,439,186
2026-06-10 17:50:00,440,115
2026-06-10 17:50:00,441,115
2026-06-10 17:50:00,442,186
2026-06-10 17:50:00,443,119
2026-06-10 17:50:00,444,119
2026-06-10 17:50:00,445,112
2026-06-10 17:50:00,446,187.896362
2026-06-10 17:50:00,447,187.896362
2026-06-10 17:50:00,448,204
2026-06-10 17:50:00,449,187.896362
2026-06-10 17:50:00,450,187.896362
2026-06-10 17:50:00,451,204
2026-06-10 17:50:00,452,190
2026-06-10 17:50:00,453,190
2026-06-10 17:50:00,454,190
2026-06-10 17:50:00,455,3.789429
2026-06-10 17:50:00,456,6.830505
2026-06-10 17:50:00,457,6.182373
2026-06-10 17:50:00,458,5.092468
2026-06-10 17:50:00,459,41.602844
2026-06-10 17:50:00,460,25.656921
2026-06-10 17:50:00,461,2.644043
2026-06-10 17:50:00,462,0
2026-06-10 17:50:00,463,19.995117
2026-06-10 17:50:00,464,2.626495
2026-06-10 17:50:00,465,984.893616
2026-06-10 17:50:00,466,0
2026-06-10 17:50:00,467,972.100098
2026-06-10 17:50:00,468,0
2026-06-10 17:50:00,470,0
2026-06-10 17:50:00,471,979.131348
2026-06-10 17:50:00,472,0
2026-06-10 17:50:00,473,0
2026-06-10 17:50:00,474,304.90979
2026-06-10 17:50:00,475,399.994629
2026-06-10 17:50:00,476,225
2026-06-10 17:50:00,477,0
2026-06-10 17:50:00,478,0
2026-06-10 17:50:00,479,1418.697876
2026-06-10 17:50:00,480,1421.859131
2026-06-10 17:50:00,481,140
2026-06-10 17:50:00,482,108
2026-06-10 17:50:00,570,0
2026-06-10 17:50:00,571,0
2026-06-10 17:50:00,572,0
2026-06-10 17:50:00,573,0
2026-06-10 17:50:00,574,0
2026-06-10 17:50:00,575,0
2026-06-10 17:50:00,576,0
2026-06-10 17:50:00,577,0
2026-06-10 17:50:00,578,0
2026-06-10 17:50:00,579,0
2026-06-10 17:50:00,580,0
2026-06-10 17:50:00,581,0
2026-06-10 17:50:00,582,0
2026-06-10 17:50:00,583,0
2026-06-10 17:50:00,584,0
2026-06-10 17:50:00,585,0
2026-06-10 17:50:00,586,0
2026-06-10 17:50:00,587,0
2026-06-10 17:50:00,588,0
2026-06-10 17:50:00,589,0
2026-06-10 17:50:00,590,0
2026-06-10 17:50:00,591,0
2026-06-10 17:50:00,592,0
2026-06-10 17:50:00,593,0
2026-06-10 17:50:00,594,0
2026-06-10 17:50:00,595,0
2026-06-10 17:50:00,596,0
2026-06-10 17:50:00,597,0
2026-06-10 17:50:00,598,0
2026-06-10 17:50:00,599,0
2026-06-10 17:50:00,600,0
2026-06-10 17:50:00,601,0
2026-06-10 17:50:00,602,0
2026-06-10 17:50:00,603,0
2026-06-10 17:55:00,2,24.461433
2026-06-10 17:55:00,3,0
2026-06-10 17:55:00,4,0
2026-06-10 17:55:00,5,415.82135
2026-06-10 17:55:00,6,458.664062
2026-06-10 17:55:00,7,86.079407
2026-06-10 17:55:00,8,20.511169
2026-06-10 17:55:00,9,452.094788
2026-06-10 17:55:00,10,0
2026-06-10 17:55:00,11,475.139648
2026-06-10 17:55:00,13,210
2026-06-10 17:55:00,14,65.680695
2026-06-10 17:55:00,15,394.320496
2026-06-10 17:55:00,16,413.184021
2026-06-10 17:55:00,17,401.937683
2026-06-10 17:55:00,18,380.018005
2026-06-10 17:55:00,19,3.706856
2026-06-10 17:55:00,20,0
2026-06-10 17:55:00,21,468.141724
2026-06-10 17:55:00,22,0
2026-06-10 17:55:00,23,192
2026-06-10 17:55:00,24,165.211945
2026-06-10 17:55:00,27,0
2026-06-10 17:55:00,28,0
2026-06-10 17:55:00,29,0
2026-06-10 17:55:00,31,990.89032
2026-06-10 17:55:00,32,996.104858
2026-06-10 17:55:00,33,211
2026-06-10 17:55:00,35,93.10318
2026-06-10 17:55:00,36,67.598373
2026-06-10 17:55:00,37,0
2026-06-10 17:55:00,38,477.988159
2026-06-10 17:55:00,39,0
2026-06-10 17:55:00,40,353.814514
2026-06-10 17:55:00,41,476.996277
2026-06-10 17:55:00,42,444
2026-06-10 17:55:00,43,4.852448
2026-06-10 17:55:00,44,3.021332
2026-06-10 17:55:00,45,8.199951
2026-06-10 17:55:00,46,4.566345
2026-06-10 17:55:00,47,4.480499
2026-06-10 17:55:00,48,21.275208
2026-06-10 17:55:00,49,2.84967
2026-06-10 17:55:00,50,50.887695
2026-06-10 17:55:00,51,30.28772
2026-06-10 17:55:00,52,475
2026-06-10 17:55:00,53,474.612854
2026-06-10 17:55:00,54,447.385986
2026-06-10 17:55:00,55,0
2026-06-10 17:55:00,56,0
2026-06-10 17:55:00,57,57.240479
2026-06-10 17:55:00,58,480
2026-06-10 17:55:00,59,469
2026-06-10 17:55:00,60,974.986328
2026-06-10 17:55:00,61,975.959106
2026-06-10 17:55:00,62,4.34663
2026-06-10 17:55:00,63,43.860062
2026-06-10 17:55:00,64,0
2026-06-10 17:55:00,65,0
2026-06-10 17:55:00,66,0
2026-06-10 17:55:00,67,0
2026-06-10 17:55:00,68,0
2026-06-10 17:55:00,69,33.616699
2026-06-10 17:55:00,70,56.692993
2026-06-10 17:55:00,71,2.894623
2026-06-10 17:55:00,72,0
2026-06-10 17:55:00,73,11.409485
2026-06-10 17:55:00,74,0
2026-06-10 17:55:00,75,0
2026-06-10 17:55:00,76,408.925415
2026-06-10 17:55:00,77,0
2026-06-10 17:55:00,78,313.814911
2026-06-10 17:55:00,81,76.741821
2026-06-10 17:55:00,82,316.436005
2026-06-10 17:55:00,83,320
2026-06-10 17:55:00,84,82.564697
2026-06-10 17:55:00,85,951.976074
2026-06-10 17:55:00,86,361.36499
2026-06-10 17:55:00,87,0
2026-06-10 17:55:00,88,0
2026-06-10 17:55:00,89,120
2026-06-10 17:55:00,90,114
2026-06-10 17:55:00,91,114
2026-06-10 17:55:00,92,261
2026-06-10 17:55:00,93,186
2026-06-10 17:55:00,94,186
2026-06-10 17:55:00,95,220
2026-06-10 17:55:00,96,3.116638
2026-06-10 17:55:00,97,0
2026-06-10 17:55:00,98,0
2026-06-10 17:55:00,99,0
2026-06-10 17:55:00,100,0.868866
2026-06-10 17:55:00,101,0.484329
2026-06-10 17:55:00,102,2.645805
2026-06-10 17:55:00,103,750.045776
2026-06-10 17:55:00,104,919.19458
2026-06-10 17:55:00,105,0
2026-06-10 17:55:00,106,0
2026-06-10 17:55:00,107,329
2026-06-10 17:55:00,108,165
2026-06-10 17:55:00,109,0
2026-06-10 17:55:00,110,0
2026-06-10 17:55:00,111,0
2026-06-10 17:55:00,112,0
2026-06-10 17:55:00,113,0
2026-06-10 17:55:00,114,0
2026-06-10 17:55:00,115,0
2026-06-10 17:55:00,116,0
2026-06-10 17:55:00,117,0
2026-06-10 17:55:00,118,0
2026-06-10 17:55:00,119,0
2026-06-10 17:55:00,120,0
2026-06-10 17:55:00,121,0
2026-06-10 17:55:00,122,0
2026-06-10 17:55:00,123,0
2026-06-10 17:55:00,124,0
2026-06-10 17:55:00,125,63.817749
2026-06-10 17:55:00,126,4.914551
2026-06-10 17:55:00,127,85
2026-06-10 17:55:00,128,85
2026-06-10 17:55:00,130,0
2026-06-10 17:55:00,131,0
2026-06-10 17:55:00,132,242.017609
2026-06-10 17:55:00,133,185
2026-06-10 17:55:00,134,108
2026-06-10 17:55:00,135,1.392288
2026-06-10 17:55:00,136,11
2026-06-10 17:55:00,137,1004.840332
2026-06-10 17:55:00,138,998.248291
2026-06-10 17:55:00,139,983.671997
2026-06-10 17:55:00,140,982.445129
2026-06-10 17:55:00,141,0
2026-06-10 17:55:00,142,968.789307
2026-06-10 17:55:00,143,0
2026-06-10 17:55:00,144,211.548218
2026-06-10 17:55:00,146,109.997025
2026-06-10 17:55:00,147,109.997025
2026-06-10 17:55:00,148,106
2026-06-10 17:55:00,149,203
2026-06-10 17:55:00,150,203
2026-06-10 17:55:00,151,188
2026-06-10 17:55:00,152,165
2026-06-10 17:55:00,153,165
2026-06-10 17:55:00,154,176
2026-06-10 17:55:00,155,161
2026-06-10 17:55:00,156,161
2026-06-10 17:55:00,157,182
2026-06-10 17:55:00,158,39.490494
2026-06-10 17:55:00,159,36.292915
2026-06-10 17:55:00,160,22.453537
2026-06-10 17:55:00,161,0
2026-06-10 17:55:00,162,0
2026-06-10 17:55:00,163,0
2026-06-10 17:55:00,164,0
2026-06-10 17:55:00,165,0
2026-06-10 17:55:00,166,0
2026-06-10 17:55:00,167,13.384499
2026-06-10 17:55:00,168,141.003906
2026-06-10 17:55:00,169,70.5
2026-06-10 17:55:00,170,5.306641
2026-06-10 17:55:00,171,640.461426
2026-06-10 17:55:00,172,0
2026-06-10 17:55:00,173,0
2026-06-10 17:55:00,174,230
2026-06-10 17:55:00,175,44.811035
2026-06-10 17:55:00,178,1.811646
2026-06-10 17:55:00,179,6.280701
2026-06-10 17:55:00,180,16.093384
2026-06-10 17:55:00,181,6.848969
2026-06-10 17:55:00,182,7.637878
2026-06-10 17:55:00,183,37.800842
2026-06-10 17:55:00,184,0
2026-06-10 17:55:00,185,0
2026-06-10 17:55:00,186,0
2026-06-10 17:55:00,187,163.228241
2026-06-10 17:55:00,188,166.947693
2026-06-10 17:55:00,189,190
2026-06-10 17:55:00,190,264.399994
2026-06-10 17:55:00,191,0
2026-06-10 17:55:00,192,0
2026-06-10 17:55:00,193,0
2026-06-10 17:55:00,194,2.835175
2026-06-10 17:55:00,195,4.635773
2026-06-10 17:55:00,196,91.972107
2026-06-10 17:55:00,197,0
2026-06-10 17:55:00,198,0
2026-06-10 17:55:00,199,0
2026-06-10 17:55:00,200,0
2026-06-10 17:55:00,201,0
2026-06-10 17:55:00,202,0
2026-06-10 17:55:00,203,1000.251709
2026-06-10 17:55:00,204,1000
2026-06-10 17:55:00,205,1.473511
2026-06-10 17:55:00,206,1.747612
2026-06-10 17:55:00,207,0
2026-06-10 17:55:00,208,0
2026-06-10 17:55:00,209,0
2026-06-10 17:55:00,210,32.532471
2026-06-10 17:55:00,211,2.483032
2026-06-10 17:55:00,212,1410
2026-06-10 17:55:00,213,1412
2026-06-10 17:55:00,214,0
2026-06-10 17:55:00,215,370
2026-06-10 17:55:00,216,370
2026-06-10 17:55:00,217,373
2026-06-10 17:55:00,218,11.306209
2026-06-10 17:55:00,219,11.306209
2026-06-10 17:55:00,220,3.956745
2026-06-10 17:55:00,221,12.272835
2026-06-10 17:55:00,222,26.110107
2026-06-10 17:55:00,223,27.47876
2026-06-10 17:55:00,224,0
2026-06-10 17:55:00,225,0
2026-06-10 17:55:00,226,0
2026-06-10 17:55:00,227,165
2026-06-10 17:55:00,228,95
2026-06-10 17:55:00,229,60
2026-06-10 17:55:00,230,1.32843
2026-06-10 17:55:00,231,60
2026-06-10 17:55:00,232,60
2026-06-10 17:55:00,233,60
2026-06-10 17:55:00,234,132.5
2026-06-10 17:55:00,235,66.989349
2026-06-10 17:55:00,236,66.980194
2026-06-10 17:55:00,237,0
2026-06-10 17:55:00,238,90
2026-06-10 17:55:00,239,0.431824
2026-06-10 17:55:00,240,25.920105
2026-06-10 17:55:00,241,25.691223
2026-06-10 17:55:00,242,1.565552
2026-06-10 17:55:00,245,3.632553
2026-06-10 17:55:00,246,2.485367
2026-06-10 17:55:00,247,213.220337
2026-06-10 17:55:00,248,106.779663
2026-06-10 17:55:00,249,0
2026-06-10 17:55:00,250,0
2026-06-10 17:55:00,251,0
2026-06-10 17:55:00,254,71.236053
2026-06-10 17:55:00,255,62.12262
2026-06-10 17:55:00,256,99.004486
2026-06-10 17:55:00,257,0
2026-06-10 17:55:00,258,99.004486
2026-06-10 17:55:00,259,130
2026-06-10 17:55:00,260,0
2026-06-10 17:55:00,261,0
2026-06-10 17:55:00,262,149
2026-06-10 17:55:00,263,149
2026-06-10 17:55:00,264,190
2026-06-10 17:55:00,265,4.568604
2026-06-10 17:55:00,266,178.010651
2026-06-10 17:55:00,267,212
2026-06-10 17:55:00,268,130.002747
2026-06-10 17:55:00,269,85
2026-06-10 17:55:00,270,201.850037
2026-06-10 17:55:00,271,95.932495
2026-06-10 17:55:00,272,322.362091
2026-06-10 17:55:00,273,129.149918
2026-06-10 17:55:00,274,150
2026-06-10 17:55:00,275,120
2026-06-10 17:55:00,276,176.23027
2026-06-10 17:55:00,277,176.23027
2026-06-10 17:55:00,278,210.249939
2026-06-10 17:55:00,279,0
2026-06-10 17:55:00,280,0
2026-06-10 17:55:00,281,187
2026-06-10 17:55:00,282,187
2026-06-10 17:55:00,283,200
2026-06-10 17:55:00,287,11.470687
2026-06-10 17:55:00,288,10.940886
2026-06-10 17:55:00,289,2.545244
2026-06-10 17:55:00,290,9.77821
2026-06-10 17:55:00,291,9.872969
2026-06-10 17:55:00,292,49.769531
2026-06-10 17:55:00,293,240
2026-06-10 17:55:00,294,131
2026-06-10 17:55:00,295,131
2026-06-10 17:55:00,296,131
2026-06-10 17:55:00,297,230.921387
2026-06-10 17:55:00,298,96.797256
2026-06-10 17:55:00,299,0
2026-06-10 17:55:00,300,0
2026-06-10 17:55:00,301,0
2026-06-10 17:55:00,302,1.800201
2026-06-10 17:55:00,303,9.93721
2026-06-10 17:55:00,304,7.957321
2026-06-10 17:55:00,305,17.156586
2026-06-10 17:55:00,306,100
2026-06-10 17:55:00,307,50
2026-06-10 17:55:00,308,100
2026-06-10 17:55:00,309,50
2026-06-10 17:55:00,310,100
2026-06-10 17:55:00,311,50
2026-06-10 17:55:00,312,0
2026-06-10 17:55:00,313,0
2026-06-10 17:55:00,314,0
2026-06-10 17:55:00,315,0
2026-06-10 17:55:00,316,100
2026-06-10 17:55:00,317,50
2026-06-10 17:55:00,318,100
2026-06-10 17:55:00,319,50
2026-06-10 17:55:00,320,100
2026-06-10 17:55:00,321,50
2026-06-10 17:55:00,322,5.954498
2026-06-10 17:55:00,323,4.288025
2026-06-10 17:55:00,324,3.653809
2026-06-10 17:55:00,325,8.883057
2026-06-10 17:55:00,326,106
2026-06-10 17:55:00,327,106
2026-06-10 17:55:00,328,132.5
2026-06-10 17:55:00,329,132.5
2026-06-10 17:55:00,330,148
2026-06-10 17:55:00,331,131
2026-06-10 17:55:00,332,221.011993
2026-06-10 17:55:00,333,275.894623
2026-06-10 17:55:00,334,207.00705
2026-06-10 17:55:00,335,119.995728
2026-06-10 17:55:00,336,119.995728
2026-06-10 17:55:00,337,122
2026-06-10 17:55:00,338,0
2026-06-10 17:55:00,339,0
2026-06-10 17:55:00,340,0
2026-06-10 17:55:00,341,115.02121
2026-06-10 17:55:00,342,115.59343
2026-06-10 17:55:00,343,143.594162
2026-06-10 17:55:00,344,119.995728
2026-06-10 17:55:00,345,119.995728
2026-06-10 17:55:00,346,122
2026-06-10 17:55:00,347,7.338867
2026-06-10 17:55:00,348,2.637115
2026-06-10 17:55:00,349,31.249054
2026-06-10 17:55:00,350,122
2026-06-10 17:55:00,351,122
2026-06-10 17:55:00,352,136
2026-06-10 17:55:00,353,135
2026-06-10 17:55:00,354,135
2026-06-10 17:55:00,355,150
2026-06-10 17:55:00,356,2.128006
2026-06-10 17:55:00,357,0
2026-06-10 17:55:00,358,0
2026-06-10 17:55:00,359,571.013489
2026-06-10 17:55:00,360,250
2026-06-10 17:55:00,361,11.547104
2026-06-10 17:55:00,362,5.121124
2026-06-10 17:55:00,363,5.616745
2026-06-10 17:55:00,364,37.097488
2026-06-10 17:55:00,365,0
2026-06-10 17:55:00,366,0
2026-06-10 17:55:00,367,66.511597
2026-06-10 17:55:00,368,819.885498
2026-06-10 17:55:00,369,0
2026-06-10 17:55:00,370,3.442383
2026-06-10 17:55:00,371,4.748169
2026-06-10 17:55:00,372,7.633301
2026-06-10 17:55:00,373,0
2026-06-10 17:55:00,374,0
2026-06-10 17:55:00,375,0
2026-06-10 17:55:00,376,0
2026-06-10 17:55:00,377,35.444794
2026-06-10 17:55:00,378,133.915817
2026-06-10 17:55:00,380,46.993805
2026-06-10 17:55:00,381,60.27301
2026-06-10 17:55:00,382,0
2026-06-10 17:55:00,383,125.426498
2026-06-10 17:55:00,384,0
2026-06-10 17:55:00,385,0
2026-06-10 17:55:00,386,0
2026-06-10 17:55:00,387,0
2026-06-10 17:55:00,388,258.960938
2026-06-10 17:55:00,389,154.148438
2026-06-10 17:55:00,390,89.507812
2026-06-10 17:55:00,391,13.382843
2026-06-10 17:55:00,392,2.116283
2026-06-10 17:55:00,393,23.82024
2026-06-10 17:55:00,394,0
2026-06-10 17:55:00,395,0
2026-06-10 17:55:00,396,0
2026-06-10 17:55:00,397,0
2026-06-10 17:55:00,398,0
2026-06-10 17:55:00,399,0
2026-06-10 17:55:00,400,0
2026-06-10 17:55:00,401,0
2026-06-10 17:55:00,402,0
2026-06-10 17:55:00,403,0
2026-06-10 17:55:00,404,0
2026-06-10 17:55:00,405,0
2026-06-10 17:55:00,406,0
2026-06-10 17:55:00,407,0
2026-06-10 17:55:00,408,1.630371
2026-06-10 17:55:00,409,2.237061
2026-06-10 17:55:00,410,20.064993
2026-06-10 17:55:00,411,20.248703
2026-06-10 17:55:00,412,0
2026-06-10 17:55:00,413,3.897346
2026-06-10 17:55:00,414,0
2026-06-10 17:55:00,415,917.392517
2026-06-10 17:55:00,416,392.41626
2026-06-10 17:55:00,417,96.847412
2026-06-10 17:55:00,418,260.008545
2026-06-10 17:55:00,419,108.59668
2026-06-10 17:55:00,420,970.452209
2026-06-10 17:55:00,421,87.984863
2026-06-10 17:55:00,422,787.325195
2026-06-10 17:55:00,423,34
2026-06-10 17:55:00,424,35.864594
2026-06-10 17:55:00,425,34
2026-06-10 17:55:00,426,35.870316
2026-06-10 17:55:00,427,68
2026-06-10 17:55:00,428,82.74649
2026-06-10 17:55:00,429,82.780937
2026-06-10 17:55:00,430,42.176865
2026-06-10 17:55:00,431,0
2026-06-10 17:55:00,432,0
2026-06-10 17:55:00,433,0
2026-06-10 17:55:00,434,25.002197
2026-06-10 17:55:00,435,18.001709
2026-06-10 17:55:00,436,16
2026-06-10 17:55:00,437,115
2026-06-10 17:55:00,438,115
2026-06-10 17:55:00,439,186
2026-06-10 17:55:00,440,115
2026-06-10 17:55:00,441,115
2026-06-10 17:55:00,442,186
2026-06-10 17:55:00,443,119
2026-06-10 17:55:00,444,119
2026-06-10 17:55:00,445,112
2026-06-10 17:55:00,446,187.896362
2026-06-10 17:55:00,447,187.896362
2026-06-10 17:55:00,448,204
2026-06-10 17:55:00,449,187.896362
2026-06-10 17:55:00,450,187.896362
2026-06-10 17:55:00,451,204
2026-06-10 17:55:00,452,190
2026-06-10 17:55:00,453,190
2026-06-10 17:55:00,454,190
2026-06-10 17:55:00,455,3.789429
2026-06-10 17:55:00,456,6.830505
2026-06-10 17:55:00,457,6.182373
2026-06-10 17:55:00,458,5.092468
2026-06-10 17:55:00,459,41.602844
2026-06-10 17:55:00,460,25.656921
2026-06-10 17:55:00,461,2.644043
2026-06-10 17:55:00,462,0
2026-06-10 17:55:00,463,19.995117
2026-06-10 17:55:00,464,2.626495
2026-06-10 17:55:00,465,984.893616
2026-06-10 17:55:00,466,0
2026-06-10 17:55:00,467,971.111328
2026-06-10 17:55:00,468,0
2026-06-10 17:55:00,470,0
2026-06-10 17:55:00,471,979.131348
2026-06-10 17:55:00,472,0
2026-06-10 17:55:00,473,0
2026-06-10 17:55:00,474,308.293701
2026-06-10 17:55:00,475,399.994629
2026-06-10 17:55:00,476,225
2026-06-10 17:55:00,477,0
2026-06-10 17:55:00,478,0
2026-06-10 17:55:00,479,1419.727173
2026-06-10 17:55:00,480,1423.182495
2026-06-10 17:55:00,481,175.3694
2026-06-10 17:55:00,482,112.387772
2026-06-10 17:55:00,570,0
2026-06-10 17:55:00,571,0
2026-06-10 17:55:00,572,0
2026-06-10 17:55:00,573,0
2026-06-10 17:55:00,574,0
2026-06-10 17:55:00,575,0
2026-06-10 17:55:00,576,0
2026-06-10 17:55:00,577,0
2026-06-10 17:55:00,578,0
2026-06-10 17:55:00,579,0
2026-06-10 17:55:00,580,0
2026-06-10 17:55:00,581,0
2026-06-10 17:55:00,582,0
2026-06-10 17:55:00,583,0
2026-06-10 17:55:00,584,0
2026-06-10 17:55:00,585,0
2026-06-10 17:55:00,586,0
2026-06-10 17:55:00,587,0
2026-06-10 17:55:00,588,0
2026-06-10 17:55:00,589,0
2026-06-10 17:55:00,590,0
2026-06-10 17:55:00,591,0
2026-06-10 17:55:00,592,0
2026-06-10 17:55:00,593,0
2026-06-10 17:55:00,594,0
2026-06-10 17:55:00,595,0
2026-06-10 17:55:00,596,0
2026-06-10 17:55:00,597,0
2026-06-10 17:55:00,598,0
2026-06-10 17:55:00,599,0
2026-06-10 17:55:00,600,0
2026-06-10 17:55:00,601,0
2026-06-10 17:55:00,602,0
2026-06-10 17:55:00,603,0
2026-06-10 18:00:00,2,24.461433
2026-06-10 18:00:00,3,0
2026-06-10 18:00:00,4,0
2026-06-10 18:00:00,5,421.192535
2026-06-10 18:00:00,6,446.667786
2026-06-10 18:00:00,7,86.079407
2026-06-10 18:00:00,8,84.024109
2026-06-10 18:00:00,9,459.060486
2026-06-10 18:00:00,10,0
2026-06-10 18:00:00,11,479.996643
2026-06-10 18:00:00,13,210
2026-06-10 18:00:00,14,65.680695
2026-06-10 18:00:00,15,406.405823
2026-06-10 18:00:00,16,421.682861
2026-06-10 18:00:00,17,401.311218
2026-06-10 18:00:00,18,393.665344
2026-06-10 18:00:00,19,3.706856
2026-06-10 18:00:00,20,0
2026-06-10 18:00:00,21,469.377686
2026-06-10 18:00:00,22,0
2026-06-10 18:00:00,23,192
2026-06-10 18:00:00,24,165.211945
2026-06-10 18:00:00,27,0
2026-06-10 18:00:00,28,0
2026-06-10 18:00:00,29,0
2026-06-10 18:00:00,31,989.829773
2026-06-10 18:00:00,32,998.181824
2026-06-10 18:00:00,33,211
2026-06-10 18:00:00,35,93.282623
2026-06-10 18:00:00,36,67.784241
2026-06-10 18:00:00,37,0
2026-06-10 18:00:00,38,477.988159
2026-06-10 18:00:00,39,0
2026-06-10 18:00:00,40,351.72699
2026-06-10 18:00:00,41,476.996277
2026-06-10 18:00:00,42,444
2026-06-10 18:00:00,43,4.852448
2026-06-10 18:00:00,44,3.021332
2026-06-10 18:00:00,45,8.199951
2026-06-10 18:00:00,46,4.566345
2026-06-10 18:00:00,47,4.480499
2026-06-10 18:00:00,48,21.275208
2026-06-10 18:00:00,49,2.84967
2026-06-10 18:00:00,50,50.916306
2026-06-10 18:00:00,51,30.28772
2026-06-10 18:00:00,52,475
2026-06-10 18:00:00,53,475.711548
2026-06-10 18:00:00,54,447.385986
2026-06-10 18:00:00,55,0
2026-06-10 18:00:00,56,0
2026-06-10 18:00:00,57,57.240479
2026-06-10 18:00:00,58,480
2026-06-10 18:00:00,59,469
2026-06-10 18:00:00,60,974.986328
2026-06-10 18:00:00,61,975.959106
2026-06-10 18:00:00,62,4.34663
2026-06-10 18:00:00,63,43.941578
2026-06-10 18:00:00,64,0
2026-06-10 18:00:00,65,0
2026-06-10 18:00:00,66,0
2026-06-10 18:00:00,67,0
2026-06-10 18:00:00,68,0
2026-06-10 18:00:00,69,33.53125
2026-06-10 18:00:00,70,56.393921
2026-06-10 18:00:00,71,2.894623
2026-06-10 18:00:00,72,0
2026-06-10 18:00:00,73,11.409485
2026-06-10 18:00:00,74,0
2026-06-10 18:00:00,75,0
2026-06-10 18:00:00,76,409.270081
2026-06-10 18:00:00,77,0
2026-06-10 18:00:00,78,313.814911
2026-06-10 18:00:00,81,76.741821
2026-06-10 18:00:00,82,316.436005
2026-06-10 18:00:00,83,320
2026-06-10 18:00:00,84,82.564697
2026-06-10 18:00:00,85,951.976074
2026-06-10 18:00:00,86,364.935791
2026-06-10 18:00:00,87,0
2026-06-10 18:00:00,88,0
2026-06-10 18:00:00,89,119.999992
2026-06-10 18:00:00,90,114.13105
2026-06-10 18:00:00,91,114
2026-06-10 18:00:00,92,261
2026-06-10 18:00:00,93,186
2026-06-10 18:00:00,94,186
2026-06-10 18:00:00,95,220
2026-06-10 18:00:00,96,3.116638
2026-06-10 18:00:00,97,0
2026-06-10 18:00:00,98,0
2026-06-10 18:00:00,99,0
2026-06-10 18:00:00,100,0.868866
2026-06-10 18:00:00,101,0.484329
2026-06-10 18:00:00,102,2.645805
2026-06-10 18:00:00,103,750.045776
2026-06-10 18:00:00,104,919.30896
2026-06-10 18:00:00,105,0
2026-06-10 18:00:00,106,0
2026-06-10 18:00:00,107,329
2026-06-10 18:00:00,108,165
2026-06-10 18:00:00,109,0
2026-06-10 18:00:00,110,0
2026-06-10 18:00:00,111,0
2026-06-10 18:00:00,112,0
2026-06-10 18:00:00,113,0
2026-06-10 18:00:00,114,0
2026-06-10 18:00:00,115,0
2026-06-10 18:00:00,116,0
2026-06-10 18:00:00,117,0
2026-06-10 18:00:00,118,0
2026-06-10 18:00:00,119,0
2026-06-10 18:00:00,120,0
2026-06-10 18:00:00,121,0
2026-06-10 18:00:00,122,0
2026-06-10 18:00:00,123,0
2026-06-10 18:00:00,124,0
2026-06-10 18:00:00,125,63.817749
2026-06-10 18:00:00,126,4.914551
2026-06-10 18:00:00,127,85
2026-06-10 18:00:00,128,85
2026-06-10 18:00:00,130,0
2026-06-10 18:00:00,131,0
2026-06-10 18:00:00,132,242.017609
2026-06-10 18:00:00,133,185
2026-06-10 18:00:00,134,108
2026-06-10 18:00:00,135,1.392288
2026-06-10 18:00:00,136,11
2026-06-10 18:00:00,137,1004.840332
2026-06-10 18:00:00,138,999.786377
2026-06-10 18:00:00,139,983.671997
2026-06-10 18:00:00,140,981.782043
2026-06-10 18:00:00,141,0
2026-06-10 18:00:00,142,967.520752
2026-06-10 18:00:00,143,0
2026-06-10 18:00:00,144,209.564514
2026-06-10 18:00:00,146,109.997025
2026-06-10 18:00:00,147,109.997025
2026-06-10 18:00:00,148,106
2026-06-10 18:00:00,149,203
2026-06-10 18:00:00,150,203
2026-06-10 18:00:00,151,188
2026-06-10 18:00:00,152,165
2026-06-10 18:00:00,153,165
2026-06-10 18:00:00,154,176
2026-06-10 18:00:00,155,161
2026-06-10 18:00:00,156,161
2026-06-10 18:00:00,157,182
2026-06-10 18:00:00,158,39.683525
2026-06-10 18:00:00,159,36.624428
2026-06-10 18:00:00,160,22.453537
2026-06-10 18:00:00,161,0
2026-06-10 18:00:00,162,0
2026-06-10 18:00:00,163,0
2026-06-10 18:00:00,164,0
2026-06-10 18:00:00,165,0
2026-06-10 18:00:00,166,0
2026-06-10 18:00:00,167,13.336929
2026-06-10 18:00:00,168,141.003906
2026-06-10 18:00:00,169,70.5
2026-06-10 18:00:00,170,5.306641
2026-06-10 18:00:00,171,638.004639
2026-06-10 18:00:00,172,0
2026-06-10 18:00:00,173,0
2026-06-10 18:00:00,174,230
2026-06-10 18:00:00,175,44.811035
2026-06-10 18:00:00,178,1.811646
2026-06-10 18:00:00,179,6.280701
2026-06-10 18:00:00,180,16.093384
2026-06-10 18:00:00,181,6.848969
2026-06-10 18:00:00,182,7.637878
2026-06-10 18:00:00,183,37.800842
2026-06-10 18:00:00,184,0
2026-06-10 18:00:00,185,0
2026-06-10 18:00:00,186,0
2026-06-10 18:00:00,187,163.228241
2026-06-10 18:00:00,188,166.947693
2026-06-10 18:00:00,189,190
2026-06-10 18:00:00,190,264.399994
2026-06-10 18:00:00,191,0
2026-06-10 18:00:00,192,0
2026-06-10 18:00:00,193,0
2026-06-10 18:00:00,194,2.835175
2026-06-10 18:00:00,195,4.635773
2026-06-10 18:00:00,196,91.972107
2026-06-10 18:00:00,197,0
2026-06-10 18:00:00,198,0
2026-06-10 18:00:00,199,0
2026-06-10 18:00:00,200,0
2026-06-10 18:00:00,201,0
2026-06-10 18:00:00,202,0
2026-06-10 18:00:00,203,996.771851
2026-06-10 18:00:00,204,1000
2026-06-10 18:00:00,205,1.473511
2026-06-10 18:00:00,206,1.747612
2026-06-10 18:00:00,207,0
2026-06-10 18:00:00,208,0
2026-06-10 18:00:00,209,0
2026-06-10 18:00:00,210,33.269501
2026-06-10 18:00:00,211,2.756805
2026-06-10 18:00:00,212,1410
2026-06-10 18:00:00,213,1412
2026-06-10 18:00:00,214,0
2026-06-10 18:00:00,215,370
2026-06-10 18:00:00,216,370
2026-06-10 18:00:00,217,373
2026-06-10 18:00:00,218,11.306209
2026-06-10 18:00:00,219,11.306209
2026-06-10 18:00:00,220,3.956745
2026-06-10 18:00:00,221,12.272835
2026-06-10 18:00:00,222,26.110107
2026-06-10 18:00:00,223,180
2026-06-10 18:00:00,224,0
2026-06-10 18:00:00,225,0
2026-06-10 18:00:00,226,0
2026-06-10 18:00:00,227,165
2026-06-10 18:00:00,228,95
2026-06-10 18:00:00,229,60
2026-06-10 18:00:00,230,1.32843
2026-06-10 18:00:00,231,60
2026-06-10 18:00:00,232,60
2026-06-10 18:00:00,233,60
2026-06-10 18:00:00,234,132.5
2026-06-10 18:00:00,235,66.975616
2026-06-10 18:00:00,236,66.971039
2026-06-10 18:00:00,237,0
2026-06-10 18:00:00,238,90
2026-06-10 18:00:00,239,0.431824
2026-06-10 18:00:00,240,25.643921
2026-06-10 18:00:00,241,25.65155
2026-06-10 18:00:00,242,1.565552
2026-06-10 18:00:00,245,3.632553
2026-06-10 18:00:00,246,2.485367
2026-06-10 18:00:00,247,213.220337
2026-06-10 18:00:00,248,106.779663
2026-06-10 18:00:00,249,0
2026-06-10 18:00:00,250,0
2026-06-10 18:00:00,251,0
2026-06-10 18:00:00,254,71.236053
2026-06-10 18:00:00,255,61.738098
2026-06-10 18:00:00,256,99.004486
2026-06-10 18:00:00,257,0
2026-06-10 18:00:00,258,99.004486
2026-06-10 18:00:00,259,130
2026-06-10 18:00:00,260,0
2026-06-10 18:00:00,261,0
2026-06-10 18:00:00,262,149
2026-06-10 18:00:00,263,149
2026-06-10 18:00:00,264,190
2026-06-10 18:00:00,265,4.568604
2026-06-10 18:00:00,266,178.010651
2026-06-10 18:00:00,267,212
2026-06-10 18:00:00,268,130.002747
2026-06-10 18:00:00,269,85
2026-06-10 18:00:00,270,203.751343
2026-06-10 18:00:00,271,94.351624
2026-06-10 18:00:00,272,322.009613
2026-06-10 18:00:00,273,129.898468
2026-06-10 18:00:00,274,150
2026-06-10 18:00:00,275,120
2026-06-10 18:00:00,276,202.273956
2026-06-10 18:00:00,277,202.273956
2026-06-10 18:00:00,278,227.89679
2026-06-10 18:00:00,279,0
2026-06-10 18:00:00,280,0
2026-06-10 18:00:00,281,187
2026-06-10 18:00:00,282,187
2026-06-10 18:00:00,283,200
2026-06-10 18:00:00,287,11.468246
2026-06-10 18:00:00,288,10.903043
2026-06-10 18:00:00,289,2.536546
2026-06-10 18:00:00,290,9.810025
2026-06-10 18:00:00,291,9.827878
2026-06-10 18:00:00,292,49.769531
2026-06-10 18:00:00,293,240
2026-06-10 18:00:00,294,131
2026-06-10 18:00:00,295,131
2026-06-10 18:00:00,296,131
2026-06-10 18:00:00,297,229.73114
2026-06-10 18:00:00,298,96.675491
2026-06-10 18:00:00,299,0
2026-06-10 18:00:00,300,0
2026-06-10 18:00:00,301,0
2026-06-10 18:00:00,302,1.800201
2026-06-10 18:00:00,303,9.93721
2026-06-10 18:00:00,304,7.957321
2026-06-10 18:00:00,305,17.156586
2026-06-10 18:00:00,306,100
2026-06-10 18:00:00,307,50
2026-06-10 18:00:00,308,100
2026-06-10 18:00:00,309,50
2026-06-10 18:00:00,310,100
2026-06-10 18:00:00,311,50
2026-06-10 18:00:00,312,0
2026-06-10 18:00:00,313,0
2026-06-10 18:00:00,314,0
2026-06-10 18:00:00,315,0
2026-06-10 18:00:00,316,100
2026-06-10 18:00:00,317,50
2026-06-10 18:00:00,318,100
2026-06-10 18:00:00,319,50
2026-06-10 18:00:00,320,100
2026-06-10 18:00:00,321,50
2026-06-10 18:00:00,322,5.954498
2026-06-10 18:00:00,323,4.288025
2026-06-10 18:00:00,324,3.653809
2026-06-10 18:00:00,325,8.883057
2026-06-10 18:00:00,326,106
2026-06-10 18:00:00,327,106
2026-06-10 18:00:00,328,132.5
2026-06-10 18:00:00,329,132.5
2026-06-10 18:00:00,330,148
2026-06-10 18:00:00,331,131
2026-06-10 18:00:00,332,221.011993
2026-06-10 18:00:00,333,262.534424
2026-06-10 18:00:00,334,207.00705
2026-06-10 18:00:00,335,119.995728
2026-06-10 18:00:00,336,119.995728
2026-06-10 18:00:00,337,122
2026-06-10 18:00:00,338,0
2026-06-10 18:00:00,339,0
2026-06-10 18:00:00,340,0
2026-06-10 18:00:00,341,116.364029
2026-06-10 18:00:00,342,116.47084
2026-06-10 18:00:00,343,143.380539
2026-06-10 18:00:00,344,119.995728
2026-06-10 18:00:00,345,119.995728
2026-06-10 18:00:00,346,122
2026-06-10 18:00:00,347,7.338867
2026-06-10 18:00:00,348,2.637115
2026-06-10 18:00:00,349,31.249054
2026-06-10 18:00:00,350,122
2026-06-10 18:00:00,351,122
2026-06-10 18:00:00,352,136
2026-06-10 18:00:00,353,135
2026-06-10 18:00:00,354,135
2026-06-10 18:00:00,355,150
2026-06-10 18:00:00,356,2.128006
2026-06-10 18:00:00,357,0
2026-06-10 18:00:00,358,0
2026-06-10 18:00:00,359,571.013489
2026-06-10 18:00:00,360,250
2026-06-10 18:00:00,361,11.547104
2026-06-10 18:00:00,362,5.121124
2026-06-10 18:00:00,363,5.616745
2026-06-10 18:00:00,364,37.347015
2026-06-10 18:00:00,365,0
2026-06-10 18:00:00,366,0
2026-06-10 18:00:00,367,66.511597
2026-06-10 18:00:00,368,819.885498
2026-06-10 18:00:00,369,0
2026-06-10 18:00:00,370,3.442383
2026-06-10 18:00:00,371,4.748169
2026-06-10 18:00:00,372,7.633301
2026-06-10 18:00:00,373,0
2026-06-10 18:00:00,374,0
2026-06-10 18:00:00,375,0
2026-06-10 18:00:00,376,0
2026-06-10 18:00:00,377,35.444794
2026-06-10 18:00:00,378,133.915817
2026-06-10 18:00:00,380,46.993805
2026-06-10 18:00:00,381,60.27301
2026-06-10 18:00:00,382,0
2026-06-10 18:00:00,383,126.29628
2026-06-10 18:00:00,384,0
2026-06-10 18:00:00,385,0
2026-06-10 18:00:00,386,0
2026-06-10 18:00:00,387,0
2026-06-10 18:00:00,388,185.132812
2026-06-10 18:00:00,389,154.148438
2026-06-10 18:00:00,390,89.507812
2026-06-10 18:00:00,391,13.382843
2026-06-10 18:00:00,392,2.116283
2026-06-10 18:00:00,393,22.967529
2026-06-10 18:00:00,394,0
2026-06-10 18:00:00,395,0
2026-06-10 18:00:00,396,0
2026-06-10 18:00:00,397,0
2026-06-10 18:00:00,398,0
2026-06-10 18:00:00,399,0
2026-06-10 18:00:00,400,0
2026-06-10 18:00:00,401,0
2026-06-10 18:00:00,402,0
2026-06-10 18:00:00,403,0
2026-06-10 18:00:00,404,0
2026-06-10 18:00:00,405,0
2026-06-10 18:00:00,406,0
2026-06-10 18:00:00,407,0
2026-06-10 18:00:00,408,1.630371
2026-06-10 18:00:00,409,2.237061
2026-06-10 18:00:00,410,19.912107
2026-06-10 18:00:00,411,19.96759
2026-06-10 18:00:00,412,0
2026-06-10 18:00:00,413,3.897346
2026-06-10 18:00:00,414,0
2026-06-10 18:00:00,415,946.06073
2026-06-10 18:00:00,416,394.115723
2026-06-10 18:00:00,417,96.847412
2026-06-10 18:00:00,418,260.008545
2026-06-10 18:00:00,419,108.59668
2026-06-10 18:00:00,420,991.785583
2026-06-10 18:00:00,421,87.984863
2026-06-10 18:00:00,422,856.188843
2026-06-10 18:00:00,423,34
2026-06-10 18:00:00,424,35.870316
2026-06-10 18:00:00,425,34
2026-06-10 18:00:00,426,35.870316
2026-06-10 18:00:00,427,68
2026-06-10 18:00:00,428,81.599869
2026-06-10 18:00:00,429,80.891228
2026-06-10 18:00:00,430,42.250679
2026-06-10 18:00:00,431,0
2026-06-10 18:00:00,432,0
2026-06-10 18:00:00,433,0
2026-06-10 18:00:00,434,25.002197
2026-06-10 18:00:00,435,18.001709
2026-06-10 18:00:00,436,16
2026-06-10 18:00:00,437,115
2026-06-10 18:00:00,438,115
2026-06-10 18:00:00,439,186
2026-06-10 18:00:00,440,115
2026-06-10 18:00:00,441,115
2026-06-10 18:00:00,442,186
2026-06-10 18:00:00,443,119
2026-06-10 18:00:00,444,119
2026-06-10 18:00:00,445,112
2026-06-10 18:00:00,446,187.896362
2026-06-10 18:00:00,447,187.896362
2026-06-10 18:00:00,448,204
2026-06-10 18:00:00,449,187.896362
2026-06-10 18:00:00,450,187.896362
2026-06-10 18:00:00,451,204
2026-06-10 18:00:00,452,190
2026-06-10 18:00:00,453,190
2026-06-10 18:00:00,454,190
2026-06-10 18:00:00,455,3.789429
2026-06-10 18:00:00,456,6.830505
2026-06-10 18:00:00,457,6.182373
2026-06-10 18:00:00,458,5.092468
2026-06-10 18:00:00,459,41.602844
2026-06-10 18:00:00,460,25.656921
2026-06-10 18:00:00,461,2.644043
2026-06-10 18:00:00,462,0
2026-06-10 18:00:00,463,19.995117
2026-06-10 18:00:00,464,2.626495
2026-06-10 18:00:00,465,982.863831
2026-06-10 18:00:00,466,0
2026-06-10 18:00:00,467,971.990234
2026-06-10 18:00:00,468,0
2026-06-10 18:00:00,470,0
2026-06-10 18:00:00,471,989.568848
2026-06-10 18:00:00,472,0
2026-06-10 18:00:00,473,0
2026-06-10 18:00:00,474,307.553467
2026-06-10 18:00:00,475,399.994629
2026-06-10 18:00:00,476,225
2026-06-10 18:00:00,477,0
2026-06-10 18:00:00,478,0
2026-06-10 18:00:00,479,1419.139038
2026-06-10 18:00:00,480,1423.182495
2026-06-10 18:00:00,481,221.840149
2026-06-10 18:00:00,482,118.152733
2026-06-10 18:00:00,570,0
2026-06-10 18:00:00,571,0
2026-06-10 18:00:00,572,0
2026-06-10 18:00:00,573,0
2026-06-10 18:00:00,574,0
2026-06-10 18:00:00,575,0
2026-06-10 18:00:00,576,0
2026-06-10 18:00:00,577,0
2026-06-10 18:00:00,578,0
2026-06-10 18:00:00,579,0
2026-06-10 18:00:00,580,0
2026-06-10 18:00:00,581,0
2026-06-10 18:00:00,582,0
2026-06-10 18:00:00,583,0
2026-06-10 18:00:00,584,0
2026-06-10 18:00:00,585,0
2026-06-10 18:00:00,586,0
2026-06-10 18:00:00,587,0
2026-06-10 18:00:00,588,0
2026-06-10 18:00:00,589,0
2026-06-10 18:00:00,590,0
2026-06-10 18:00:00,591,0
2026-06-10 18:00:00,592,0
2026-06-10 18:00:00,593,0
2026-06-10 18:00:00,594,0
2026-06-10 18:00:00,595,0
2026-06-10 18:00:00,596,0
2026-06-10 18:00:00,597,0
2026-06-10 18:00:00,598,0
2026-06-10 18:00:00,599,0
2026-06-10 18:00:00,600,0
2026-06-10 18:00:00,601,0
2026-06-10 18:00:00,602,0
2026-06-10 18:00:00,603,0
2026-06-10 18:05:00,2,50
2026-06-10 18:05:00,3,0
2026-06-10 18:05:00,4,0
2026-06-10 18:05:00,5,404.394165
2026-06-10 18:05:00,6,442.192566
2026-06-10 18:05:00,7,86.079407
2026-06-10 18:05:00,8,96.50293
2026-06-10 18:05:00,9,449.10614
2026-06-10 18:05:00,10,0
2026-06-10 18:05:00,11,479.996643
2026-06-10 18:05:00,13,210
2026-06-10 18:05:00,14,65.680695
2026-06-10 18:05:00,15,421.146301
2026-06-10 18:05:00,16,408.279602
2026-06-10 18:05:00,17,404.385193
2026-06-10 18:05:00,18,387.848206
2026-06-10 18:05:00,19,3.895691
2026-06-10 18:05:00,20,0
2026-06-10 18:05:00,21,468.759766
2026-06-10 18:05:00,22,0
2026-06-10 18:05:00,23,192
2026-06-10 18:05:00,24,165.211945
2026-06-10 18:05:00,27,0
2026-06-10 18:05:00,28,0
2026-06-10 18:05:00,29,0
2026-06-10 18:05:00,31,988.769226
2026-06-10 18:05:00,32,994.027832
2026-06-10 18:05:00,33,211
2026-06-10 18:05:00,35,93.154449
2026-06-10 18:05:00,36,67.976501
2026-06-10 18:05:00,37,0
2026-06-10 18:05:00,38,477.988159
2026-06-10 18:05:00,39,0
2026-06-10 18:05:00,40,370.431824
2026-06-10 18:05:00,41,476.996277
2026-06-10 18:05:00,42,463
2026-06-10 18:05:00,43,4.852448
2026-06-10 18:05:00,44,3.021332
2026-06-10 18:05:00,45,8.199951
2026-06-10 18:05:00,46,4.566345
2026-06-10 18:05:00,47,4.480499
2026-06-10 18:05:00,48,21.275208
2026-06-10 18:05:00,49,2.84967
2026-06-10 18:05:00,50,51.002167
2026-06-10 18:05:00,51,30.28772
2026-06-10 18:05:00,52,475
2026-06-10 18:05:00,53,476
2026-06-10 18:05:00,54,447.385986
2026-06-10 18:05:00,55,0
2026-06-10 18:05:00,56,0
2026-06-10 18:05:00,57,57.240479
2026-06-10 18:05:00,58,480
2026-06-10 18:05:00,59,469
2026-06-10 18:05:00,60,974.986328
2026-06-10 18:05:00,61,975.959106
2026-06-10 18:05:00,62,4.34663
2026-06-10 18:05:00,63,43.841602
2026-06-10 18:05:00,64,0
2026-06-10 18:05:00,65,0
2026-06-10 18:05:00,66,0
2026-06-10 18:05:00,67,0
2026-06-10 18:05:00,68,0
2026-06-10 18:05:00,69,33.702271
2026-06-10 18:05:00,70,56.735718
2026-06-10 18:05:00,71,2.894623
2026-06-10 18:05:00,72,0
2026-06-10 18:05:00,73,11.409485
2026-06-10 18:05:00,74,0
2026-06-10 18:05:00,75,0
2026-06-10 18:05:00,76,408.982849
2026-06-10 18:05:00,77,0
2026-06-10 18:05:00,78,337.229919
2026-06-10 18:05:00,81,76.741821
2026-06-10 18:05:00,82,332.44635
2026-06-10 18:05:00,83,335
2026-06-10 18:05:00,84,82.564697
2026-06-10 18:05:00,85,951.976074
2026-06-10 18:05:00,86,389.243774
2026-06-10 18:05:00,87,0
2026-06-10 18:05:00,88,0
2026-06-10 18:05:00,89,119.999992
2026-06-10 18:05:00,90,114.065521
2026-06-10 18:05:00,91,114.065521
2026-06-10 18:05:00,92,261
2026-06-10 18:05:00,93,186
2026-06-10 18:05:00,94,186
2026-06-10 18:05:00,95,220
2026-06-10 18:05:00,96,3.116638
2026-06-10 18:05:00,97,0
2026-06-10 18:05:00,98,0
2026-06-10 18:05:00,99,0
2026-06-10 18:05:00,100,0.868866
2026-06-10 18:05:00,101,0.484329
2026-06-10 18:05:00,102,2.645805
2026-06-10 18:05:00,103,750.045776
2026-06-10 18:05:00,104,922.74231
2026-06-10 18:05:00,105,0
2026-06-10 18:05:00,106,0
2026-06-10 18:05:00,107,330
2026-06-10 18:05:00,108,164
2026-06-10 18:05:00,109,0
2026-06-10 18:05:00,110,0
2026-06-10 18:05:00,111,0
2026-06-10 18:05:00,112,0
2026-06-10 18:05:00,113,0
2026-06-10 18:05:00,114,0
2026-06-10 18:05:00,115,0
2026-06-10 18:05:00,116,0
2026-06-10 18:05:00,117,0
2026-06-10 18:05:00,118,0
2026-06-10 18:05:00,119,0
2026-06-10 18:05:00,120,0
2026-06-10 18:05:00,121,0
2026-06-10 18:05:00,122,0
2026-06-10 18:05:00,123,0
2026-06-10 18:05:00,124,0
2026-06-10 18:05:00,125,63.817749
2026-06-10 18:05:00,126,4.914551
2026-06-10 18:05:00,127,85
2026-06-10 18:05:00,128,85
2026-06-10 18:05:00,130,0
2026-06-10 18:05:00,131,0
2026-06-10 18:05:00,132,242.017609
2026-06-10 18:05:00,133,183.517456
2026-06-10 18:05:00,134,105.636749
2026-06-10 18:05:00,135,1.392288
2026-06-10 18:05:00,136,11
2026-06-10 18:05:00,137,1004.840332
2026-06-10 18:05:00,138,996.783325
2026-06-10 18:05:00,139,981.019348
2026-06-10 18:05:00,140,981.085693
2026-06-10 18:05:00,141,0
2026-06-10 18:05:00,142,968.789307
2026-06-10 18:05:00,143,0
2026-06-10 18:05:00,144,210
2026-06-10 18:05:00,146,109.997025
2026-06-10 18:05:00,147,109.997025
2026-06-10 18:05:00,148,106
2026-06-10 18:05:00,149,204
2026-06-10 18:05:00,150,204
2026-06-10 18:05:00,151,188
2026-06-10 18:05:00,152,167
2026-06-10 18:05:00,153,167
2026-06-10 18:05:00,154,178
2026-06-10 18:05:00,155,163.5
2026-06-10 18:05:00,156,163.5
2026-06-10 18:05:00,157,182
2026-06-10 18:05:00,158,39.628975
2026-06-10 18:05:00,159,36.788078
2026-06-10 18:05:00,160,22.369606
2026-06-10 18:05:00,161,0
2026-06-10 18:05:00,162,0
2026-06-10 18:05:00,163,0
2026-06-10 18:05:00,164,0
2026-06-10 18:05:00,165,0
2026-06-10 18:05:00,166,0
2026-06-10 18:05:00,167,13.311317
2026-06-10 18:05:00,168,141.003906
2026-06-10 18:05:00,169,70.5
2026-06-10 18:05:00,170,5.306641
2026-06-10 18:05:00,171,638.004639
2026-06-10 18:05:00,172,0
2026-06-10 18:05:00,173,0
2026-06-10 18:05:00,174,230
2026-06-10 18:05:00,175,44.811035
2026-06-10 18:05:00,178,1.811646
2026-06-10 18:05:00,179,6.280701
2026-06-10 18:05:00,180,16.093384
2026-06-10 18:05:00,181,6.848969
2026-06-10 18:05:00,182,7.637878
2026-06-10 18:05:00,183,37.800842
2026-06-10 18:05:00,184,0
2026-06-10 18:05:00,185,0
2026-06-10 18:05:00,186,0
2026-06-10 18:05:00,187,163.228241
2026-06-10 18:05:00,188,166.947693
2026-06-10 18:05:00,189,190
2026-06-10 18:05:00,190,264.399994
2026-06-10 18:05:00,191,0
2026-06-10 18:05:00,192,0
2026-06-10 18:05:00,193,0
2026-06-10 18:05:00,194,2.835175
2026-06-10 18:05:00,195,4.635773
2026-06-10 18:05:00,196,91.972107
2026-06-10 18:05:00,197,0
2026-06-10 18:05:00,198,0
2026-06-10 18:05:00,199,0
2026-06-10 18:05:00,200,0
2026-06-10 18:05:00,201,0
2026-06-10 18:05:00,202,0
2026-06-10 18:05:00,203,999.075439
2026-06-10 18:05:00,204,1000
2026-06-10 18:05:00,205,1.473511
2026-06-10 18:05:00,206,1.747612
2026-06-10 18:05:00,207,0
2026-06-10 18:05:00,208,0
2026-06-10 18:05:00,209,0
2026-06-10 18:05:00,210,33.143158
2026-06-10 18:05:00,211,3.114777
2026-06-10 18:05:00,212,1410
2026-06-10 18:05:00,213,1412
2026-06-10 18:05:00,214,0
2026-06-10 18:05:00,215,377
2026-06-10 18:05:00,216,377
2026-06-10 18:05:00,217,379
2026-06-10 18:05:00,218,11.306209
2026-06-10 18:05:00,219,11.306209
2026-06-10 18:05:00,220,3.956745
2026-06-10 18:05:00,221,12.272835
2026-06-10 18:05:00,222,26.110107
2026-06-10 18:05:00,223,130
2026-06-10 18:05:00,224,0
2026-06-10 18:05:00,225,0
2026-06-10 18:05:00,226,0
2026-06-10 18:05:00,227,165
2026-06-10 18:05:00,228,95
2026-06-10 18:05:00,229,60
2026-06-10 18:05:00,230,1.32843
2026-06-10 18:05:00,231,60
2026-06-10 18:05:00,232,60
2026-06-10 18:05:00,233,60
2026-06-10 18:05:00,234,132.5
2026-06-10 18:05:00,235,66.989349
2026-06-10 18:05:00,236,66.971039
2026-06-10 18:05:00,237,0
2026-06-10 18:05:00,238,90
2026-06-10 18:05:00,239,0.431824
2026-06-10 18:05:00,240,25.765991
2026-06-10 18:05:00,241,25.614929
2026-06-10 18:05:00,242,1.565552
2026-06-10 18:05:00,245,3.632553
2026-06-10 18:05:00,246,2.485367
2026-06-10 18:05:00,247,213.333328
2026-06-10 18:05:00,248,106.666664
2026-06-10 18:05:00,249,0
2026-06-10 18:05:00,250,0
2026-06-10 18:05:00,251,0
2026-06-10 18:05:00,254,71.236053
2026-06-10 18:05:00,255,61.738098
2026-06-10 18:05:00,256,99.004486
2026-06-10 18:05:00,257,0
2026-06-10 18:05:00,258,99.004486
2026-06-10 18:05:00,259,130
2026-06-10 18:05:00,260,0
2026-06-10 18:05:00,261,0
2026-06-10 18:05:00,262,149
2026-06-10 18:05:00,263,149
2026-06-10 18:05:00,264,190
2026-06-10 18:05:00,265,4.568604
2026-06-10 18:05:00,266,178.010651
2026-06-10 18:05:00,267,212
2026-06-10 18:05:00,268,130.002747
2026-06-10 18:05:00,269,85
2026-06-10 18:05:00,270,203.858154
2026-06-10 18:05:00,271,94.41571
2026-06-10 18:05:00,272,322.137787
2026-06-10 18:05:00,273,130.482941
2026-06-10 18:05:00,274,150
2026-06-10 18:05:00,275,120
2026-06-10 18:05:00,276,167.006439
2026-06-10 18:05:00,277,167.006439
2026-06-10 18:05:00,278,204
2026-06-10 18:05:00,279,0
2026-06-10 18:05:00,280,0
2026-06-10 18:05:00,281,187
2026-06-10 18:05:00,282,187
2026-06-10 18:05:00,283,200
2026-06-10 18:05:00,287,11.471908
2026-06-10 18:05:00,288,10.93173
2026-06-10 18:05:00,289,2.548448
2026-06-10 18:05:00,290,9.784847
2026-06-10 18:05:00,291,9.831769
2026-06-10 18:05:00,292,49.769531
2026-06-10 18:05:00,293,240
2026-06-10 18:05:00,294,131
2026-06-10 18:05:00,295,131
2026-06-10 18:05:00,296,131
2026-06-10 18:05:00,297,228.540894
2026-06-10 18:05:00,298,96.643448
2026-06-10 18:05:00,299,0
2026-06-10 18:05:00,300,0
2026-06-10 18:05:00,301,0
2026-06-10 18:05:00,302,1.800201
2026-06-10 18:05:00,303,9.93721
2026-06-10 18:05:00,304,7.957321
2026-06-10 18:05:00,305,17.156586
2026-06-10 18:05:00,306,100
2026-06-10 18:05:00,307,50
2026-06-10 18:05:00,308,100
2026-06-10 18:05:00,309,50
2026-06-10 18:05:00,310,100
2026-06-10 18:05:00,311,50
2026-06-10 18:05:00,312,0
2026-06-10 18:05:00,313,0
2026-06-10 18:05:00,314,0
2026-06-10 18:05:00,315,0
2026-06-10 18:05:00,316,100
2026-06-10 18:05:00,317,50
2026-06-10 18:05:00,318,100
2026-06-10 18:05:00,319,50
2026-06-10 18:05:00,320,100
2026-06-10 18:05:00,321,50
2026-06-10 18:05:00,322,5.954498
2026-06-10 18:05:00,323,4.288025
2026-06-10 18:05:00,324,3.653809
2026-06-10 18:05:00,325,8.883057
2026-06-10 18:05:00,326,106
2026-06-10 18:05:00,327,106
2026-06-10 18:05:00,328,132.5
2026-06-10 18:05:00,329,132.5
2026-06-10 18:05:00,330,148
2026-06-10 18:05:00,331,131
2026-06-10 18:05:00,332,221.011993
2026-06-10 18:05:00,333,266.582916
2026-06-10 18:05:00,334,207.00705
2026-06-10 18:05:00,335,119.995728
2026-06-10 18:05:00,336,119.995728
2026-06-10 18:05:00,337,122
2026-06-10 18:05:00,338,0
2026-06-10 18:05:00,339,0
2026-06-10 18:05:00,340,0
2026-06-10 18:05:00,341,116.364029
2026-06-10 18:05:00,342,116.47084
2026-06-10 18:05:00,343,143.380539
2026-06-10 18:05:00,344,119.995728
2026-06-10 18:05:00,345,119.995728
2026-06-10 18:05:00,346,122
2026-06-10 18:05:00,347,7.338867
2026-06-10 18:05:00,348,2.637115
2026-06-10 18:05:00,349,31.249054
2026-06-10 18:05:00,350,122
2026-06-10 18:05:00,351,122
2026-06-10 18:05:00,352,136
2026-06-10 18:05:00,353,133.5
2026-06-10 18:05:00,354,136.5
2026-06-10 18:05:00,355,150
2026-06-10 18:05:00,356,2.128006
2026-06-10 18:05:00,357,0
2026-06-10 18:05:00,358,0
2026-06-10 18:05:00,359,571.013489
2026-06-10 18:05:00,360,250
2026-06-10 18:05:00,361,11.547104
2026-06-10 18:05:00,362,5.121124
2026-06-10 18:05:00,363,5.616745
2026-06-10 18:05:00,364,37.295746
2026-06-10 18:05:00,365,0
2026-06-10 18:05:00,366,0
2026-06-10 18:05:00,367,66.511597
2026-06-10 18:05:00,368,819.885498
2026-06-10 18:05:00,369,0
2026-06-10 18:05:00,370,3.442383
2026-06-10 18:05:00,371,4.748169
2026-06-10 18:05:00,372,7.633301
2026-06-10 18:05:00,373,0
2026-06-10 18:05:00,374,0
2026-06-10 18:05:00,375,0
2026-06-10 18:05:00,376,0
2026-06-10 18:05:00,377,35.444794
2026-06-10 18:05:00,378,133.915817
2026-06-10 18:05:00,380,46.993805
2026-06-10 18:05:00,381,60.27301
2026-06-10 18:05:00,382,0
2026-06-10 18:05:00,383,126.525162
2026-06-10 18:05:00,384,0
2026-06-10 18:05:00,385,0
2026-06-10 18:05:00,386,0
2026-06-10 18:05:00,387,0
2026-06-10 18:05:00,388,6.046875
2026-06-10 18:05:00,389,154.148438
2026-06-10 18:05:00,390,89.507812
2026-06-10 18:05:00,391,13.382843
2026-06-10 18:05:00,392,2.116283
2026-06-10 18:05:00,393,22.962355
2026-06-10 18:05:00,394,0
2026-06-10 18:05:00,395,0
2026-06-10 18:05:00,396,0
2026-06-10 18:05:00,397,0
2026-06-10 18:05:00,398,0
2026-06-10 18:05:00,399,0
2026-06-10 18:05:00,400,0
2026-06-10 18:05:00,401,0
2026-06-10 18:05:00,402,0
2026-06-10 18:05:00,403,0
2026-06-10 18:05:00,404,0
2026-06-10 18:05:00,405,0
2026-06-10 18:05:00,406,0
2026-06-10 18:05:00,407,0
2026-06-10 18:05:00,408,1.630371
2026-06-10 18:05:00,409,2.237061
2026-06-10 18:05:00,410,20.138969
2026-06-10 18:05:00,411,19.998413
2026-06-10 18:05:00,412,0
2026-06-10 18:05:00,413,3.897346
2026-06-10 18:05:00,414,0
2026-06-10 18:05:00,415,958
2026-06-10 18:05:00,416,393.915771
2026-06-10 18:05:00,417,96.847412
2026-06-10 18:05:00,418,260.008545
2026-06-10 18:05:00,419,108.59668
2026-06-10 18:05:00,420,994
2026-06-10 18:05:00,421,87.984863
2026-06-10 18:05:00,422,933.792358
2026-06-10 18:05:00,423,34
2026-06-10 18:05:00,424,35.870316
2026-06-10 18:05:00,425,34
2026-06-10 18:05:00,426,35.864594
2026-06-10 18:05:00,427,68
2026-06-10 18:05:00,428,82.175636
2026-06-10 18:05:00,429,81.841003
2026-06-10 18:05:00,430,42.14241
2026-06-10 18:05:00,431,0
2026-06-10 18:05:00,432,0
2026-06-10 18:05:00,433,0
2026-06-10 18:05:00,434,25.002197
2026-06-10 18:05:00,435,18.001709
2026-06-10 18:05:00,436,16
2026-06-10 18:05:00,437,115
2026-06-10 18:05:00,438,115
2026-06-10 18:05:00,439,186
2026-06-10 18:05:00,440,115
2026-06-10 18:05:00,441,115
2026-06-10 18:05:00,442,186
2026-06-10 18:05:00,443,119
2026-06-10 18:05:00,444,119
2026-06-10 18:05:00,445,112
2026-06-10 18:05:00,446,187.896362
2026-06-10 18:05:00,447,187.896362
2026-06-10 18:05:00,448,204
2026-06-10 18:05:00,449,187.896362
2026-06-10 18:05:00,450,187.896362
2026-06-10 18:05:00,451,204
2026-06-10 18:05:00,452,190
2026-06-10 18:05:00,453,190
2026-06-10 18:05:00,454,190
2026-06-10 18:05:00,455,3.789429
2026-06-10 18:05:00,456,6.830505
2026-06-10 18:05:00,457,6.182373
2026-06-10 18:05:00,458,5.092468
2026-06-10 18:05:00,459,41.602844
2026-06-10 18:05:00,460,25.656921
2026-06-10 18:05:00,461,23.450317
2026-06-10 18:05:00,462,0
2026-06-10 18:05:00,463,19.995117
2026-06-10 18:05:00,464,2.626495
2026-06-10 18:05:00,465,982.863831
2026-06-10 18:05:00,466,0
2026-06-10 18:05:00,467,971.221191
2026-06-10 18:05:00,468,0
2026-06-10 18:05:00,470,0
2026-06-10 18:05:00,471,989.568848
2026-06-10 18:05:00,472,0
2026-06-10 18:05:00,473,0
2026-06-10 18:05:00,474,310.937378
2026-06-10 18:05:00,475,399.994629
2026-06-10 18:05:00,476,225
2026-06-10 18:05:00,477,0
2026-06-10 18:05:00,478,0
2026-06-10 18:05:00,479,1423.32959
2026-06-10 18:05:00,480,1424.652954
2026-06-10 18:05:00,481,140
2026-06-10 18:05:00,482,108
2026-06-10 18:05:00,570,0
2026-06-10 18:05:00,571,0
2026-06-10 18:05:00,572,0
2026-06-10 18:05:00,573,0
2026-06-10 18:05:00,574,0
2026-06-10 18:05:00,575,0
2026-06-10 18:05:00,576,0
2026-06-10 18:05:00,577,0
2026-06-10 18:05:00,578,0
2026-06-10 18:05:00,579,0
2026-06-10 18:05:00,580,0
2026-06-10 18:05:00,581,0
2026-06-10 18:05:00,582,0
2026-06-10 18:05:00,583,0
2026-06-10 18:05:00,584,0
2026-06-10 18:05:00,585,0
2026-06-10 18:05:00,586,0
2026-06-10 18:05:00,587,0
2026-06-10 18:05:00,588,0
2026-06-10 18:05:00,589,0
2026-06-10 18:05:00,590,0
2026-06-10 18:05:00,591,0
2026-06-10 18:05:00,592,0
2026-06-10 18:05:00,593,0
2026-06-10 18:05:00,594,0
2026-06-10 18:05:00,595,0
2026-06-10 18:05:00,596,0
2026-06-10 18:05:00,597,0
2026-06-10 18:05:00,598,0
2026-06-10 18:05:00,599,0
2026-06-10 18:05:00,600,0
2026-06-10 18:05:00,601,0
2026-06-10 18:05:00,602,0
2026-06-10 18:05:00,603,0
2026-06-10 18:10:00,2,50
2026-06-10 18:10:00,3,0
2026-06-10 18:10:00,4,0
2026-06-10 18:10:00,5,416.05072
2026-06-10 18:10:00,6,433.64386
2026-06-10 18:10:00,7,86.079407
2026-06-10 18:10:00,8,93.60553
2026-06-10 18:10:00,9,450.20163
2026-06-10 18:10:00,10,0
2026-06-10 18:10:00,11,479.996643
2026-06-10 18:10:00,13,210
2026-06-10 18:10:00,14,65.680695
2026-06-10 18:10:00,15,455.960266
2026-06-10 18:10:00,16,415.701843
2026-06-10 18:10:00,17,408.04837
2026-06-10 18:10:00,18,387.342346
2026-06-10 18:10:00,19,3.123184
2026-06-10 18:10:00,20,0
2026-06-10 18:10:00,21,471.163086
2026-06-10 18:10:00,22,0
2026-06-10 18:10:00,23,192
2026-06-10 18:10:00,24,165.211945
2026-06-10 18:10:00,27,0
2026-06-10 18:10:00,28,0
2026-06-10 18:10:00,29,0
2026-06-10 18:10:00,31,990.89032
2026-06-10 18:10:00,32,998.181824
2026-06-10 18:10:00,33,211
2026-06-10 18:10:00,35,93.590271
2026-06-10 18:10:00,36,68.239258
2026-06-10 18:10:00,37,0
2026-06-10 18:10:00,38,477.988159
2026-06-10 18:10:00,39,0
2026-06-10 18:10:00,40,389.026794
2026-06-10 18:10:00,41,476.996277
2026-06-10 18:10:00,42,463
2026-06-10 18:10:00,43,4.852448
2026-06-10 18:10:00,44,3.021332
2026-06-10 18:10:00,45,8.199951
2026-06-10 18:10:00,46,4.566345
2026-06-10 18:10:00,47,4.480499
2026-06-10 18:10:00,48,21.275208
2026-06-10 18:10:00,49,2.84967
2026-06-10 18:10:00,50,51.002167
2026-06-10 18:10:00,51,30.28772
2026-06-10 18:10:00,52,475
2026-06-10 18:10:00,53,476
2026-06-10 18:10:00,54,447.385986
2026-06-10 18:10:00,55,0
2026-06-10 18:10:00,56,0
2026-06-10 18:10:00,57,57.240479
2026-06-10 18:10:00,58,480
2026-06-10 18:10:00,59,469
2026-06-10 18:10:00,60,974.986328
2026-06-10 18:10:00,61,975.959106
2026-06-10 18:10:00,62,4.34663
2026-06-10 18:10:00,63,43.853909
2026-06-10 18:10:00,64,0
2026-06-10 18:10:00,65,0
2026-06-10 18:10:00,66,0
2026-06-10 18:10:00,67,0
2026-06-10 18:10:00,68,0
2026-06-10 18:10:00,69,34.34314
2026-06-10 18:10:00,70,57.056152
2026-06-10 18:10:00,71,2.894623
2026-06-10 18:10:00,72,0
2026-06-10 18:10:00,73,11.409485
2026-06-10 18:10:00,74,0
2026-06-10 18:10:00,75,0
2026-06-10 18:10:00,76,408.810486
2026-06-10 18:10:00,77,0
2026-06-10 18:10:00,78,346.049652
2026-06-10 18:10:00,81,76.741821
2026-06-10 18:10:00,82,348.940002
2026-06-10 18:10:00,83,335
2026-06-10 18:10:00,84,82.564697
2026-06-10 18:10:00,85,951.976074
2026-06-10 18:10:00,86,419.319824
2026-06-10 18:10:00,87,0
2026-06-10 18:10:00,88,0
2026-06-10 18:10:00,89,119.999992
2026-06-10 18:10:00,90,114.13105
2026-06-10 18:10:00,91,114
2026-06-10 18:10:00,92,261
2026-06-10 18:10:00,93,186
2026-06-10 18:10:00,94,186
2026-06-10 18:10:00,95,220
2026-06-10 18:10:00,96,3.116638
2026-06-10 18:10:00,97,0
2026-06-10 18:10:00,98,0
2026-06-10 18:10:00,99,0
2026-06-10 18:10:00,100,0.868866
2026-06-10 18:10:00,101,0.484329
2026-06-10 18:10:00,102,2.645805
2026-06-10 18:10:00,103,750.045776
2026-06-10 18:10:00,104,923.71521
2026-06-10 18:10:00,105,0
2026-06-10 18:10:00,106,0
2026-06-10 18:10:00,107,330
2026-06-10 18:10:00,108,164
2026-06-10 18:10:00,109,0
2026-06-10 18:10:00,110,0
2026-06-10 18:10:00,111,0
2026-06-10 18:10:00,112,0
2026-06-10 18:10:00,113,0
2026-06-10 18:10:00,114,0
2026-06-10 18:10:00,115,0
2026-06-10 18:10:00,116,0
2026-06-10 18:10:00,117,0
2026-06-10 18:10:00,118,0
2026-06-10 18:10:00,119,0
2026-06-10 18:10:00,120,0
2026-06-10 18:10:00,121,0
2026-06-10 18:10:00,122,0
2026-06-10 18:10:00,123,0
2026-06-10 18:10:00,124,0
2026-06-10 18:10:00,125,63.817749
2026-06-10 18:10:00,126,4.914551
2026-06-10 18:10:00,127,85
2026-06-10 18:10:00,128,85
2026-06-10 18:10:00,130,0
2026-06-10 18:10:00,131,0
2026-06-10 18:10:00,132,242.017609
2026-06-10 18:10:00,133,189.506882
2026-06-10 18:10:00,134,109.668091
2026-06-10 18:10:00,135,1.392288
2026-06-10 18:10:00,136,11
2026-06-10 18:10:00,137,1006.378418
2026-06-10 18:10:00,138,999.786377
2026-06-10 18:10:00,139,983.671997
2026-06-10 18:10:00,140,983.108276
2026-06-10 18:10:00,141,0
2026-06-10 18:10:00,142,967.520752
2026-06-10 18:10:00,143,0
2026-06-10 18:10:00,144,228.041977
2026-06-10 18:10:00,146,109.997025
2026-06-10 18:10:00,147,109.997025
2026-06-10 18:10:00,148,106
2026-06-10 18:10:00,149,204
2026-06-10 18:10:00,150,204
2026-06-10 18:10:00,151,188
2026-06-10 18:10:00,152,167
2026-06-10 18:10:00,153,167
2026-06-10 18:10:00,154,178
2026-06-10 18:10:00,155,163.5
2026-06-10 18:10:00,156,163.5
2026-06-10 18:10:00,157,182
2026-06-10 18:10:00,158,39.599602
2026-06-10 18:10:00,159,36.649605
2026-06-10 18:10:00,160,22.453537
2026-06-10 18:10:00,161,0
2026-06-10 18:10:00,162,0
2026-06-10 18:10:00,163,0
2026-06-10 18:10:00,164,0
2026-06-10 18:10:00,165,0
2026-06-10 18:10:00,166,0
2026-06-10 18:10:00,167,13.285706
2026-06-10 18:10:00,168,141.003906
2026-06-10 18:10:00,169,70.5
2026-06-10 18:10:00,170,5.306641
2026-06-10 18:10:00,171,638.004639
2026-06-10 18:10:00,172,0
2026-06-10 18:10:00,173,0
2026-06-10 18:10:00,174,230
2026-06-10 18:10:00,175,44.811035
2026-06-10 18:10:00,178,1.811646
2026-06-10 18:10:00,179,6.280701
2026-06-10 18:10:00,180,16.093384
2026-06-10 18:10:00,181,6.848969
2026-06-10 18:10:00,182,7.637878
2026-06-10 18:10:00,183,37.800842
2026-06-10 18:10:00,184,0
2026-06-10 18:10:00,185,0
2026-06-10 18:10:00,186,0
2026-06-10 18:10:00,187,163.228241
2026-06-10 18:10:00,188,166.947693
2026-06-10 18:10:00,189,190
2026-06-10 18:10:00,190,264.399994
2026-06-10 18:10:00,191,0
2026-06-10 18:10:00,192,0
2026-06-10 18:10:00,193,0
2026-06-10 18:10:00,194,2.835175
2026-06-10 18:10:00,195,4.635773
2026-06-10 18:10:00,196,91.972107
2026-06-10 18:10:00,197,0
2026-06-10 18:10:00,198,0
2026-06-10 18:10:00,199,0
2026-06-10 18:10:00,200,0
2026-06-10 18:10:00,201,0
2026-06-10 18:10:00,202,0
2026-06-10 18:10:00,203,999.075439
2026-06-10 18:10:00,204,1000
2026-06-10 18:10:00,205,1.473511
2026-06-10 18:10:00,206,1.747612
2026-06-10 18:10:00,207,0
2026-06-10 18:10:00,208,0
2026-06-10 18:10:00,209,0
2026-06-10 18:10:00,210,32.943115
2026-06-10 18:10:00,211,7.052582
2026-06-10 18:10:00,212,1410
2026-06-10 18:10:00,213,1412
2026-06-10 18:10:00,214,0
2026-06-10 18:10:00,215,377
2026-06-10 18:10:00,216,377
2026-06-10 18:10:00,217,379
2026-06-10 18:10:00,218,11.306209
2026-06-10 18:10:00,219,11.306209
2026-06-10 18:10:00,220,3.956745
2026-06-10 18:10:00,221,12.272835
2026-06-10 18:10:00,222,26.110107
2026-06-10 18:10:00,223,130
2026-06-10 18:10:00,224,0
2026-06-10 18:10:00,225,0
2026-06-10 18:10:00,226,0
2026-06-10 18:10:00,227,165
2026-06-10 18:10:00,228,95
2026-06-10 18:10:00,229,60
2026-06-10 18:10:00,230,1.32843
2026-06-10 18:10:00,231,60
2026-06-10 18:10:00,232,60
2026-06-10 18:10:00,233,60
2026-06-10 18:10:00,234,132.5
2026-06-10 18:10:00,235,66.984772
2026-06-10 18:10:00,236,66.971039
2026-06-10 18:10:00,237,0
2026-06-10 18:10:00,238,90
2026-06-10 18:10:00,239,0.431824
2026-06-10 18:10:00,240,25.880432
2026-06-10 18:10:00,241,25.532532
2026-06-10 18:10:00,242,1.565552
2026-06-10 18:10:00,245,3.632553
2026-06-10 18:10:00,246,2.485367
2026-06-10 18:10:00,247,213.333328
2026-06-10 18:10:00,248,106.666664
2026-06-10 18:10:00,249,0
2026-06-10 18:10:00,250,0
2026-06-10 18:10:00,251,0
2026-06-10 18:10:00,254,71.236053
2026-06-10 18:10:00,255,61.417664
2026-06-10 18:10:00,256,99.004486
2026-06-10 18:10:00,257,0
2026-06-10 18:10:00,258,99.004486
2026-06-10 18:10:00,259,130
2026-06-10 18:10:00,260,0
2026-06-10 18:10:00,261,0
2026-06-10 18:10:00,262,149
2026-06-10 18:10:00,263,149
2026-06-10 18:10:00,264,190
2026-06-10 18:10:00,265,4.568604
2026-06-10 18:10:00,266,178.010651
2026-06-10 18:10:00,267,212
2026-06-10 18:10:00,268,130.002747
2026-06-10 18:10:00,269,85
2026-06-10 18:10:00,270,203.131805
2026-06-10 18:10:00,271,95.120728
2026-06-10 18:10:00,272,322.789337
2026-06-10 18:10:00,273,130.985397
2026-06-10 18:10:00,274,150
2026-06-10 18:10:00,275,120
2026-06-10 18:10:00,276,167.006439
2026-06-10 18:10:00,277,167.006439
2026-06-10 18:10:00,278,204
2026-06-10 18:10:00,279,0
2026-06-10 18:10:00,280,0
2026-06-10 18:10:00,281,187
2026-06-10 18:10:00,282,187
2026-06-10 18:10:00,283,200
2026-06-10 18:10:00,287,11.515855
2026-06-10 18:10:00,288,10.922574
2026-06-10 18:10:00,289,2.552721
2026-06-10 18:10:00,290,9.796979
2026-06-10 18:10:00,291,9.868162
2026-06-10 18:10:00,292,49.769531
2026-06-10 18:10:00,293,240
2026-06-10 18:10:00,294,131
2026-06-10 18:10:00,295,131
2026-06-10 18:10:00,296,131
2026-06-10 18:10:00,297,227.716919
2026-06-10 18:10:00,298,96.637039
2026-06-10 18:10:00,299,0
2026-06-10 18:10:00,300,0
2026-06-10 18:10:00,301,0
2026-06-10 18:10:00,302,1.800201
2026-06-10 18:10:00,303,9.93721
2026-06-10 18:10:00,304,7.957321
2026-06-10 18:10:00,305,17.156586
2026-06-10 18:10:00,306,100
2026-06-10 18:10:00,307,50
2026-06-10 18:10:00,308,100
2026-06-10 18:10:00,309,50
2026-06-10 18:10:00,310,100
2026-06-10 18:10:00,311,50
2026-06-10 18:10:00,312,0
2026-06-10 18:10:00,313,0
2026-06-10 18:10:00,314,0
2026-06-10 18:10:00,315,0
2026-06-10 18:10:00,316,100
2026-06-10 18:10:00,317,50
2026-06-10 18:10:00,318,100
2026-06-10 18:10:00,319,50
2026-06-10 18:10:00,320,100
2026-06-10 18:10:00,321,50
2026-06-10 18:10:00,322,5.954498
2026-06-10 18:10:00,323,4.288025
2026-06-10 18:10:00,324,3.653809
2026-06-10 18:10:00,325,8.883057
2026-06-10 18:10:00,326,106
2026-06-10 18:10:00,327,106
2026-06-10 18:10:00,328,132.5
2026-06-10 18:10:00,329,132.5
2026-06-10 18:10:00,330,148
2026-06-10 18:10:00,331,131
2026-06-10 18:10:00,332,221.011993
2026-06-10 18:10:00,333,272.067627
2026-06-10 18:10:00,334,207.00705
2026-06-10 18:10:00,335,119.995728
2026-06-10 18:10:00,336,119.995728
2026-06-10 18:10:00,337,122
2026-06-10 18:10:00,338,0
2026-06-10 18:10:00,339,0
2026-06-10 18:10:00,340,0
2026-06-10 18:10:00,341,115.921509
2026-06-10 18:10:00,342,116.03595
2026-06-10 18:10:00,343,143.594162
2026-06-10 18:10:00,344,119.995728
2026-06-10 18:10:00,345,119.995728
2026-06-10 18:10:00,346,122
2026-06-10 18:10:00,347,7.338867
2026-06-10 18:10:00,348,2.637115
2026-06-10 18:10:00,349,31.249054
2026-06-10 18:10:00,350,122
2026-06-10 18:10:00,351,122
2026-06-10 18:10:00,352,136
2026-06-10 18:10:00,353,135
2026-06-10 18:10:00,354,135
2026-06-10 18:10:00,355,150
2026-06-10 18:10:00,356,2.128006
2026-06-10 18:10:00,357,0
2026-06-10 18:10:00,358,0
2026-06-10 18:10:00,359,571.013489
2026-06-10 18:10:00,360,250
2026-06-10 18:10:00,361,11.547104
2026-06-10 18:10:00,362,5.121124
2026-06-10 18:10:00,363,5.616745
2026-06-10 18:10:00,364,37.295746
2026-06-10 18:10:00,365,0
2026-06-10 18:10:00,366,0
2026-06-10 18:10:00,367,66.511597
2026-06-10 18:10:00,368,819.885498
2026-06-10 18:10:00,369,0
2026-06-10 18:10:00,370,3.442383
2026-06-10 18:10:00,371,4.748169
2026-06-10 18:10:00,372,7.633301
2026-06-10 18:10:00,373,0
2026-06-10 18:10:00,374,0
2026-06-10 18:10:00,375,0
2026-06-10 18:10:00,376,0
2026-06-10 18:10:00,377,35.444794
2026-06-10 18:10:00,378,133.915817
2026-06-10 18:10:00,380,46.993805
2026-06-10 18:10:00,381,60.27301
2026-06-10 18:10:00,382,0
2026-06-10 18:10:00,383,122.656952
2026-06-10 18:10:00,384,0
2026-06-10 18:10:00,385,0
2026-06-10 18:10:00,386,0
2026-06-10 18:10:00,387,0
2026-06-10 18:10:00,388,6.046875
2026-06-10 18:10:00,389,154.148438
2026-06-10 18:10:00,390,89.507812
2026-06-10 18:10:00,391,13.382843
2026-06-10 18:10:00,392,2.116283
2026-06-10 18:10:00,393,23.495461
2026-06-10 18:10:00,394,0
2026-06-10 18:10:00,395,0
2026-06-10 18:10:00,396,0
2026-06-10 18:10:00,397,0
2026-06-10 18:10:00,398,0
2026-06-10 18:10:00,399,0
2026-06-10 18:10:00,400,0
2026-06-10 18:10:00,401,0
2026-06-10 18:10:00,402,0
2026-06-10 18:10:00,403,0
2026-06-10 18:10:00,404,0
2026-06-10 18:10:00,405,0
2026-06-10 18:10:00,406,0
2026-06-10 18:10:00,407,0
2026-06-10 18:10:00,408,1.630371
2026-06-10 18:10:00,409,2.237061
2026-06-10 18:10:00,410,20.058828
2026-06-10 18:10:00,411,20.040335
2026-06-10 18:10:00,412,0
2026-06-10 18:10:00,413,3.897346
2026-06-10 18:10:00,414,0
2026-06-10 18:10:00,415,958
2026-06-10 18:10:00,416,392.716064
2026-06-10 18:10:00,417,96.847412
2026-06-10 18:10:00,418,260.008545
2026-06-10 18:10:00,419,108.59668
2026-06-10 18:10:00,420,994
2026-06-10 18:10:00,421,87.984863
2026-06-10 18:10:00,422,954.585693
2026-06-10 18:10:00,423,34
2026-06-10 18:10:00,424,35.870316
2026-06-10 18:10:00,425,34
2026-06-10 18:10:00,426,35.870316
2026-06-10 18:10:00,427,68
2026-06-10 18:10:00,428,82.328201
2026-06-10 18:10:00,429,82.278992
2026-06-10 18:10:00,430,42.240837
2026-06-10 18:10:00,431,0
2026-06-10 18:10:00,432,0
2026-06-10 18:10:00,433,0
2026-06-10 18:10:00,434,25.002197
2026-06-10 18:10:00,435,18.001709
2026-06-10 18:10:00,436,16
2026-06-10 18:10:00,437,115
2026-06-10 18:10:00,438,115
2026-06-10 18:10:00,439,186
2026-06-10 18:10:00,440,115
2026-06-10 18:10:00,441,115
2026-06-10 18:10:00,442,186
2026-06-10 18:10:00,443,119
2026-06-10 18:10:00,444,119
2026-06-10 18:10:00,445,112
2026-06-10 18:10:00,446,187.896362
2026-06-10 18:10:00,447,187.896362
2026-06-10 18:10:00,448,204
2026-06-10 18:10:00,449,187.896362
2026-06-10 18:10:00,450,187.896362
2026-06-10 18:10:00,451,204
2026-06-10 18:10:00,452,190
2026-06-10 18:10:00,453,190
2026-06-10 18:10:00,454,190
2026-06-10 18:10:00,455,3.789429
2026-06-10 18:10:00,456,6.830505
2026-06-10 18:10:00,457,6.182373
2026-06-10 18:10:00,458,5.092468
2026-06-10 18:10:00,459,41.602844
2026-06-10 18:10:00,460,25.656921
2026-06-10 18:10:00,461,38
2026-06-10 18:10:00,462,0
2026-06-10 18:10:00,463,19.995117
2026-06-10 18:10:00,464,2.626495
2026-06-10 18:10:00,465,986.838806
2026-06-10 18:10:00,466,0
2026-06-10 18:10:00,467,972.539551
2026-06-10 18:10:00,468,0
2026-06-10 18:10:00,470,0
2026-06-10 18:10:00,471,979.131348
2026-06-10 18:10:00,472,0
2026-06-10 18:10:00,473,0
2026-06-10 18:10:00,474,310.620117
2026-06-10 18:10:00,475,399.994629
2026-06-10 18:10:00,476,225
2026-06-10 18:10:00,477,0
2026-06-10 18:10:00,478,0
2026-06-10 18:10:00,479,1418.991943
2026-06-10 18:10:00,480,1424.873535
2026-06-10 18:10:00,481,140
2026-06-10 18:10:00,482,108
2026-06-10 18:10:00,570,0
2026-06-10 18:10:00,571,0
2026-06-10 18:10:00,572,0
2026-06-10 18:10:00,573,0
2026-06-10 18:10:00,574,0
2026-06-10 18:10:00,575,0
2026-06-10 18:10:00,576,0
2026-06-10 18:10:00,577,0
2026-06-10 18:10:00,578,0
2026-06-10 18:10:00,579,0
2026-06-10 18:10:00,580,0
2026-06-10 18:10:00,581,0
2026-06-10 18:10:00,582,0
2026-06-10 18:10:00,583,0
2026-06-10 18:10:00,584,0
2026-06-10 18:10:00,585,0
2026-06-10 18:10:00,586,0
2026-06-10 18:10:00,587,0
2026-06-10 18:10:00,588,0
2026-06-10 18:10:00,589,0
2026-06-10 18:10:00,590,0
2026-06-10 18:10:00,591,0
2026-06-10 18:10:00,592,0
2026-06-10 18:10:00,593,0
2026-06-10 18:10:00,594,0
2026-06-10 18:10:00,595,0
2026-06-10 18:10:00,596,0
2026-06-10 18:10:00,597,0
2026-06-10 18:10:00,598,0
2026-06-10 18:10:00,599,0
2026-06-10 18:10:00,600,0
2026-06-10 18:10:00,601,0
2026-06-10 18:10:00,602,0
2026-06-10 18:10:00,603,0
2026-06-10 18:15:00,2,50
2026-06-10 18:15:00,3,0
2026-06-10 18:15:00,4,0
2026-06-10 18:15:00,5,420.924927
2026-06-10 18:15:00,6,429.598999
2026-06-10 18:15:00,7,86.079407
2026-06-10 18:15:00,8,110.932495
2026-06-10 18:15:00,9,451.78241
2026-06-10 18:15:00,10,0
2026-06-10 18:15:00,11,479.996643
2026-06-10 18:15:00,13,210
2026-06-10 18:15:00,14,65.680695
2026-06-10 18:15:00,15,489.194885
2026-06-10 18:15:00,16,416.136719
2026-06-10 18:15:00,17,415.844299
2026-06-10 18:15:00,18,396.914368
2026-06-10 18:15:00,19,4.479355
2026-06-10 18:15:00,20,0
2026-06-10 18:15:00,21,472.673706
2026-06-10 18:15:00,22,0
2026-06-10 18:15:00,23,192
2026-06-10 18:15:00,24,165.211945
2026-06-10 18:15:00,27,0
2026-06-10 18:15:00,28,0
2026-06-10 18:15:00,29,0
2026-06-10 18:15:00,31,989.829773
2026-06-10 18:15:00,32,995.044312
2026-06-10 18:15:00,33,211
2026-06-10 18:15:00,35,93.628723
2026-06-10 18:15:00,36,68.13031
2026-06-10 18:15:00,37,0
2026-06-10 18:15:00,38,477.988159
2026-06-10 18:15:00,39,0
2026-06-10 18:15:00,40,403.336914
2026-06-10 18:15:00,41,476.996277
2026-06-10 18:15:00,42,463
2026-06-10 18:15:00,43,4.852448
2026-06-10 18:15:00,44,3.021332
2026-06-10 18:15:00,45,8.199951
2026-06-10 18:15:00,46,4.566345
2026-06-10 18:15:00,47,4.480499
2026-06-10 18:15:00,48,21.275208
2026-06-10 18:15:00,49,5.596329
2026-06-10 18:15:00,50,50.916306
2026-06-10 18:15:00,51,30.28772
2026-06-10 18:15:00,52,475
2026-06-10 18:15:00,53,476
2026-06-10 18:15:00,54,447.385986
2026-06-10 18:15:00,55,0
2026-06-10 18:15:00,56,0
2026-06-10 18:15:00,57,57.240479
2026-06-10 18:15:00,58,480
2026-06-10 18:15:00,59,469
2026-06-10 18:15:00,60,974.986328
2026-06-10 18:15:00,61,975.959106
2026-06-10 18:15:00,62,4.34663
2026-06-10 18:15:00,63,43.947731
2026-06-10 18:15:00,64,0
2026-06-10 18:15:00,65,0
2026-06-10 18:15:00,66,0
2026-06-10 18:15:00,67,0
2026-06-10 18:15:00,68,0
2026-06-10 18:15:00,69,33.830444
2026-06-10 18:15:00,70,56.692993
2026-06-10 18:15:00,71,2.894623
2026-06-10 18:15:00,72,0
2026-06-10 18:15:00,73,11.409485
2026-06-10 18:15:00,74,0
2026-06-10 18:15:00,75,0
2026-06-10 18:15:00,76,407.604004
2026-06-10 18:15:00,77,0
2026-06-10 18:15:00,78,346.049652
2026-06-10 18:15:00,81,76.741821
2026-06-10 18:15:00,82,348.940002
2026-06-10 18:15:00,83,335
2026-06-10 18:15:00,84,82.564697
2026-06-10 18:15:00,85,951.976074
2026-06-10 18:15:00,86,430.581055
2026-06-10 18:15:00,87,0
2026-06-10 18:15:00,88,0
2026-06-10 18:15:00,89,119.999992
2026-06-10 18:15:00,90,114.065521
2026-06-10 18:15:00,91,114.065521
2026-06-10 18:15:00,92,261
2026-06-10 18:15:00,93,186
2026-06-10 18:15:00,94,186
2026-06-10 18:15:00,95,220
2026-06-10 18:15:00,96,3.116638
2026-06-10 18:15:00,97,0
2026-06-10 18:15:00,98,0
2026-06-10 18:15:00,99,0
2026-06-10 18:15:00,100,0.868866
2026-06-10 18:15:00,101,0.484329
2026-06-10 18:15:00,102,2.645805
2026-06-10 18:15:00,103,750.045776
2026-06-10 18:15:00,104,921.254639
2026-06-10 18:15:00,105,0
2026-06-10 18:15:00,106,0
2026-06-10 18:15:00,107,330
2026-06-10 18:15:00,108,164
2026-06-10 18:15:00,109,0
2026-06-10 18:15:00,110,0
2026-06-10 18:15:00,111,0
2026-06-10 18:15:00,112,0
2026-06-10 18:15:00,113,0
2026-06-10 18:15:00,114,0
2026-06-10 18:15:00,115,0
2026-06-10 18:15:00,116,0
2026-06-10 18:15:00,117,0
2026-06-10 18:15:00,118,0
2026-06-10 18:15:00,119,0
2026-06-10 18:15:00,120,0
2026-06-10 18:15:00,121,0
2026-06-10 18:15:00,122,0
2026-06-10 18:15:00,123,0
2026-06-10 18:15:00,124,0
2026-06-10 18:15:00,125,63.817749
2026-06-10 18:15:00,126,4.914551
2026-06-10 18:15:00,127,85
2026-06-10 18:15:00,128,85
2026-06-10 18:15:00,130,0
2026-06-10 18:15:00,131,0
2026-06-10 18:15:00,132,242.017609
2026-06-10 18:15:00,133,189.699905
2026-06-10 18:15:00,134,109.798012
2026-06-10 18:15:00,135,1.392288
2026-06-10 18:15:00,136,11
2026-06-10 18:15:00,137,1004.840332
2026-06-10 18:15:00,138,996.783325
2026-06-10 18:15:00,139,981.682556
2026-06-10 18:15:00,140,981.085693
2026-06-10 18:15:00,141,0
2026-06-10 18:15:00,142,964.983398
2026-06-10 18:15:00,143,0
2026-06-10 18:15:00,144,228.507401
2026-06-10 18:15:00,146,109.997025
2026-06-10 18:15:00,147,109.997025
2026-06-10 18:15:00,148,106
2026-06-10 18:15:00,149,204
2026-06-10 18:15:00,150,204
2026-06-10 18:15:00,151,188
2026-06-10 18:15:00,152,167
2026-06-10 18:15:00,153,167
2026-06-10 18:15:00,154,178
2026-06-10 18:15:00,155,163.5
2026-06-10 18:15:00,156,163.5
2026-06-10 18:15:00,157,182
2026-06-10 18:15:00,158,39.641563
2026-06-10 18:15:00,159,36.662193
2026-06-10 18:15:00,160,22.461929
2026-06-10 18:15:00,161,0
2026-06-10 18:15:00,162,0
2026-06-10 18:15:00,163,0
2026-06-10 18:15:00,164,0
2026-06-10 18:15:00,165,0
2026-06-10 18:15:00,166,0
2026-06-10 18:15:00,167,13.432068
2026-06-10 18:15:00,168,141.003906
2026-06-10 18:15:00,169,70.5
2026-06-10 18:15:00,170,5.306641
2026-06-10 18:15:00,171,638.004639
2026-06-10 18:15:00,172,0
2026-06-10 18:15:00,173,0
2026-06-10 18:15:00,174,230
2026-06-10 18:15:00,175,44.811035
2026-06-10 18:15:00,178,1.811646
2026-06-10 18:15:00,179,6.280701
2026-06-10 18:15:00,180,16.093384
2026-06-10 18:15:00,181,6.848969
2026-06-10 18:15:00,182,7.637878
2026-06-10 18:15:00,183,37.800842
2026-06-10 18:15:00,184,0
2026-06-10 18:15:00,185,0
2026-06-10 18:15:00,186,0
2026-06-10 18:15:00,187,163.228241
2026-06-10 18:15:00,188,166.947693
2026-06-10 18:15:00,189,190
2026-06-10 18:15:00,190,264.399994
2026-06-10 18:15:00,191,0
2026-06-10 18:15:00,192,0
2026-06-10 18:15:00,193,0
2026-06-10 18:15:00,194,2.835175
2026-06-10 18:15:00,195,4.635773
2026-06-10 18:15:00,196,91.972107
2026-06-10 18:15:00,197,0
2026-06-10 18:15:00,198,0
2026-06-10 18:15:00,199,0
2026-06-10 18:15:00,200,0
2026-06-10 18:15:00,201,0
2026-06-10 18:15:00,202,0
2026-06-10 18:15:00,203,997.899109
2026-06-10 18:15:00,204,1000
2026-06-10 18:15:00,205,1.473511
2026-06-10 18:15:00,206,1.747612
2026-06-10 18:15:00,207,0
2026-06-10 18:15:00,208,0
2026-06-10 18:15:00,209,0
2026-06-10 18:15:00,210,33.122101
2026-06-10 18:15:00,211,11.906403
2026-06-10 18:15:00,212,1410
2026-06-10 18:15:00,213,1412
2026-06-10 18:15:00,214,0
2026-06-10 18:15:00,215,377
2026-06-10 18:15:00,216,377
2026-06-10 18:15:00,217,379
2026-06-10 18:15:00,218,11.306209
2026-06-10 18:15:00,219,11.306209
2026-06-10 18:15:00,220,3.956745
2026-06-10 18:15:00,221,12.272835
2026-06-10 18:15:00,222,26.110107
2026-06-10 18:15:00,223,130
2026-06-10 18:15:00,224,0
2026-06-10 18:15:00,225,0
2026-06-10 18:15:00,226,0
2026-06-10 18:15:00,227,165
2026-06-10 18:15:00,228,95
2026-06-10 18:15:00,229,60
2026-06-10 18:15:00,230,1.32843
2026-06-10 18:15:00,231,60
2026-06-10 18:15:00,232,60
2026-06-10 18:15:00,233,60
2026-06-10 18:15:00,234,132.5
2026-06-10 18:15:00,235,66.975616
2026-06-10 18:15:00,236,66.989349
2026-06-10 18:15:00,237,0
2026-06-10 18:15:00,238,90
2026-06-10 18:15:00,239,0.431824
2026-06-10 18:15:00,240,25.845337
2026-06-10 18:15:00,241,25.744629
2026-06-10 18:15:00,242,1.565552
2026-06-10 18:15:00,245,3.632553
2026-06-10 18:15:00,246,2.485367
2026-06-10 18:15:00,247,213.333328
2026-06-10 18:15:00,248,106.666664
2026-06-10 18:15:00,249,0
2026-06-10 18:15:00,250,0
2026-06-10 18:15:00,251,0
2026-06-10 18:15:00,254,71.261719
2026-06-10 18:15:00,255,61.738098
2026-06-10 18:15:00,256,99.004486
2026-06-10 18:15:00,257,0
2026-06-10 18:15:00,258,99.004486
2026-06-10 18:15:00,259,130
2026-06-10 18:15:00,260,0
2026-06-10 18:15:00,261,0
2026-06-10 18:15:00,262,149
2026-06-10 18:15:00,263,149
2026-06-10 18:15:00,264,190
2026-06-10 18:15:00,265,4.568604
2026-06-10 18:15:00,266,178.010651
2026-06-10 18:15:00,267,212
2026-06-10 18:15:00,268,130.002747
2026-06-10 18:15:00,269,85
2026-06-10 18:15:00,270,203.879517
2026-06-10 18:15:00,271,94.351624
2026-06-10 18:15:00,272,324.0177
2026-06-10 18:15:00,273,129.975372
2026-06-10 18:15:00,274,150
2026-06-10 18:15:00,275,120
2026-06-10 18:15:00,276,167.006439
2026-06-10 18:15:00,277,167.006439
2026-06-10 18:15:00,278,204
2026-06-10 18:15:00,279,0
2026-06-10 18:15:00,280,0
2026-06-10 18:15:00,281,187
2026-06-10 18:15:00,282,187
2026-06-10 18:15:00,283,200
2026-06-10 18:15:00,287,11.478012
2026-06-10 18:15:00,288,10.91525
2026-06-10 18:15:00,289,2.545854
2026-06-10 18:15:00,290,9.8233
2026-06-10 18:15:00,291,9.844816
2026-06-10 18:15:00,292,49.769531
2026-06-10 18:15:00,293,240
2026-06-10 18:15:00,294,131
2026-06-10 18:15:00,295,131
2026-06-10 18:15:00,296,131
2026-06-10 18:15:00,297,226.160461
2026-06-10 18:15:00,298,96.85495
2026-06-10 18:15:00,299,0
2026-06-10 18:15:00,300,0
2026-06-10 18:15:00,301,0
2026-06-10 18:15:00,302,1.800201
2026-06-10 18:15:00,303,9.93721
2026-06-10 18:15:00,304,7.957321
2026-06-10 18:15:00,305,17.156586
2026-06-10 18:15:00,306,100
2026-06-10 18:15:00,307,50
2026-06-10 18:15:00,308,100
2026-06-10 18:15:00,309,50
2026-06-10 18:15:00,310,100
2026-06-10 18:15:00,311,50
2026-06-10 18:15:00,312,0
2026-06-10 18:15:00,313,0
2026-06-10 18:15:00,314,0
2026-06-10 18:15:00,315,0
2026-06-10 18:15:00,316,100
2026-06-10 18:15:00,317,50
2026-06-10 18:15:00,318,100
2026-06-10 18:15:00,319,50
2026-06-10 18:15:00,320,100
2026-06-10 18:15:00,321,50
2026-06-10 18:15:00,322,5.954498
2026-06-10 18:15:00,323,4.288025
2026-06-10 18:15:00,324,3.653809
2026-06-10 18:15:00,325,8.883057
2026-06-10 18:15:00,326,106
2026-06-10 18:15:00,327,106
2026-06-10 18:15:00,328,132.5
2026-06-10 18:15:00,329,132.5
2026-06-10 18:15:00,330,148
2026-06-10 18:15:00,331,131
2026-06-10 18:15:00,332,221.011993
2026-06-10 18:15:00,333,274.026886
2026-06-10 18:15:00,334,207.00705
2026-06-10 18:15:00,335,119.995728
2026-06-10 18:15:00,336,119.995728
2026-06-10 18:15:00,337,122
2026-06-10 18:15:00,338,0
2026-06-10 18:15:00,339,0
2026-06-10 18:15:00,340,0
2026-06-10 18:15:00,341,116.577652
2026-06-10 18:15:00,342,116.913361
2026-06-10 18:15:00,343,143.159286
2026-06-10 18:15:00,344,119.995728
2026-06-10 18:15:00,345,119.995728
2026-06-10 18:15:00,346,122
2026-06-10 18:15:00,347,7.338867
2026-06-10 18:15:00,348,2.637115
2026-06-10 18:15:00,349,31.249054
2026-06-10 18:15:00,350,122
2026-06-10 18:15:00,351,122
2026-06-10 18:15:00,352,136
2026-06-10 18:15:00,353,133.5
2026-06-10 18:15:00,354,136.5
2026-06-10 18:15:00,355,150
2026-06-10 18:15:00,356,2.128006
2026-06-10 18:15:00,357,0
2026-06-10 18:15:00,358,0
2026-06-10 18:15:00,359,571.013489
2026-06-10 18:15:00,360,250
2026-06-10 18:15:00,361,11.547104
2026-06-10 18:15:00,362,5.121124
2026-06-10 18:15:00,363,5.616745
2026-06-10 18:15:00,364,37.282059
2026-06-10 18:15:00,365,0
2026-06-10 18:15:00,366,0
2026-06-10 18:15:00,367,66.511597
2026-06-10 18:15:00,368,819.885498
2026-06-10 18:15:00,369,0
2026-06-10 18:15:00,370,3.442383
2026-06-10 18:15:00,371,4.748169
2026-06-10 18:15:00,372,7.633301
2026-06-10 18:15:00,373,0
2026-06-10 18:15:00,374,0
2026-06-10 18:15:00,375,0
2026-06-10 18:15:00,376,0
2026-06-10 18:15:00,377,35.444794
2026-06-10 18:15:00,378,133.915817
2026-06-10 18:15:00,380,46.993805
2026-06-10 18:15:00,381,60.27301
2026-06-10 18:15:00,382,0
2026-06-10 18:15:00,383,126.10173
2026-06-10 18:15:00,384,0
2026-06-10 18:15:00,385,0
2026-06-10 18:15:00,386,0
2026-06-10 18:15:00,387,0
2026-06-10 18:15:00,388,6.046875
2026-06-10 18:15:00,389,154.148438
2026-06-10 18:15:00,390,89.507812
2026-06-10 18:15:00,391,13.382843
2026-06-10 18:15:00,392,2.116283
2026-06-10 18:15:00,393,23.615797
2026-06-10 18:15:00,394,0
2026-06-10 18:15:00,395,0
2026-06-10 18:15:00,396,0
2026-06-10 18:15:00,397,0
2026-06-10 18:15:00,398,0
2026-06-10 18:15:00,399,0
2026-06-10 18:15:00,400,0
2026-06-10 18:15:00,401,0
2026-06-10 18:15:00,402,0
2026-06-10 18:15:00,403,0
2026-06-10 18:15:00,404,0
2026-06-10 18:15:00,405,0
2026-06-10 18:15:00,406,0
2026-06-10 18:15:00,407,0
2026-06-10 18:15:00,408,1.630371
2026-06-10 18:15:00,409,2.237061
2026-06-10 18:15:00,410,20.071157
2026-06-10 18:15:00,411,20.101982
2026-06-10 18:15:00,412,0
2026-06-10 18:15:00,413,3.897346
2026-06-10 18:15:00,414,0
2026-06-10 18:15:00,415,958
2026-06-10 18:15:00,416,393.016113
2026-06-10 18:15:00,417,12.433228
2026-06-10 18:15:00,418,260.008545
2026-06-10 18:15:00,419,108.59668
2026-06-10 18:15:00,420,994
2026-06-10 18:15:00,421,87.984863
2026-06-10 18:15:00,422,972.010742
2026-06-10 18:15:00,423,34
2026-06-10 18:15:00,424,35.870316
2026-06-10 18:15:00,425,34
2026-06-10 18:15:00,426,35.864594
2026-06-10 18:15:00,427,68
2026-06-10 18:15:00,428,82.397095
2026-06-10 18:15:00,429,82.003403
2026-06-10 18:15:00,430,42.107964
2026-06-10 18:15:00,431,0
2026-06-10 18:15:00,432,0
2026-06-10 18:15:00,433,0
2026-06-10 18:15:00,434,25.002197
2026-06-10 18:15:00,435,18.001709
2026-06-10 18:15:00,436,16
2026-06-10 18:15:00,437,115
2026-06-10 18:15:00,438,115
2026-06-10 18:15:00,439,186
2026-06-10 18:15:00,440,115
2026-06-10 18:15:00,441,115
2026-06-10 18:15:00,442,186
2026-06-10 18:15:00,443,119
2026-06-10 18:15:00,444,119
2026-06-10 18:15:00,445,112
2026-06-10 18:15:00,446,187.896362
2026-06-10 18:15:00,447,187.896362
2026-06-10 18:15:00,448,204
2026-06-10 18:15:00,449,187.896362
2026-06-10 18:15:00,450,187.896362
2026-06-10 18:15:00,451,204
2026-06-10 18:15:00,452,190
2026-06-10 18:15:00,453,190
2026-06-10 18:15:00,454,190
2026-06-10 18:15:00,455,3.789429
2026-06-10 18:15:00,456,6.830505
2026-06-10 18:15:00,457,6.182373
2026-06-10 18:15:00,458,5.092468
2026-06-10 18:15:00,459,41.602844
2026-06-10 18:15:00,460,25.656921
2026-06-10 18:15:00,461,38
2026-06-10 18:15:00,462,0
2026-06-10 18:15:00,463,19.995117
2026-06-10 18:15:00,464,2.626495
2026-06-10 18:15:00,465,984.893616
2026-06-10 18:15:00,466,0
2026-06-10 18:15:00,467,970.891602
2026-06-10 18:15:00,468,0
2026-06-10 18:15:00,470,0
2026-06-10 18:15:00,471,979.131348
2026-06-10 18:15:00,472,0
2026-06-10 18:15:00,473,0
2026-06-10 18:15:00,474,304.486816
2026-06-10 18:15:00,475,399.994629
2026-06-10 18:15:00,476,225
2026-06-10 18:15:00,477,0
2026-06-10 18:15:00,478,0
2026-06-10 18:15:00,479,1420.609375
2026-06-10 18:15:00,480,1422.447266
2026-06-10 18:15:00,481,140
2026-06-10 18:15:00,482,108
2026-06-10 18:15:00,570,0
2026-06-10 18:15:00,571,0
2026-06-10 18:15:00,572,0
2026-06-10 18:15:00,573,0
2026-06-10 18:15:00,574,0
2026-06-10 18:15:00,575,0
2026-06-10 18:15:00,576,0
2026-06-10 18:15:00,577,0
2026-06-10 18:15:00,578,0
2026-06-10 18:15:00,579,0
2026-06-10 18:15:00,580,0
2026-06-10 18:15:00,581,0
2026-06-10 18:15:00,582,0
2026-06-10 18:15:00,583,0
2026-06-10 18:15:00,584,0
2026-06-10 18:15:00,585,0
2026-06-10 18:15:00,586,0
2026-06-10 18:15:00,587,0
2026-06-10 18:15:00,588,0
2026-06-10 18:15:00,589,0
2026-06-10 18:15:00,590,0
2026-06-10 18:15:00,591,0
2026-06-10 18:15:00,592,0
2026-06-10 18:15:00,593,0
2026-06-10 18:15:00,594,0
2026-06-10 18:15:00,595,0
2026-06-10 18:15:00,596,0
2026-06-10 18:15:00,597,0
2026-06-10 18:15:00,598,0
2026-06-10 18:15:00,599,0
2026-06-10 18:15:00,600,0
2026-06-10 18:15:00,601,0
2026-06-10 18:15:00,602,0
2026-06-10 18:15:00,603,0
2026-06-10 18:20:00,2,50
2026-06-10 18:20:00,3,0
2026-06-10 18:20:00,4,0
2026-06-10 18:20:00,5,389.828979
2026-06-10 18:20:00,6,416.173462
2026-06-10 18:20:00,7,86.079407
2026-06-10 18:20:00,8,128.259399
2026-06-10 18:20:00,9,437.688721
2026-06-10 18:20:00,10,0
2026-06-10 18:20:00,11,479.996643
2026-06-10 18:20:00,13,210
2026-06-10 18:20:00,14,65.680695
2026-06-10 18:20:00,15,475.484497
2026-06-10 18:20:00,16,404.64032
2026-06-10 18:20:00,17,409.521362
2026-06-10 18:20:00,18,382.050537
2026-06-10 18:20:00,19,4.630997
2026-06-10 18:20:00,20,0
2026-06-10 18:20:00,21,466.699707
2026-06-10 18:20:00,22,0
2026-06-10 18:20:00,23,192
2026-06-10 18:20:00,24,165.211945
2026-06-10 18:20:00,27,0
2026-06-10 18:20:00,28,0
2026-06-10 18:20:00,29,0
2026-06-10 18:20:00,31,992.967285
2026-06-10 18:20:00,32,998.181824
2026-06-10 18:20:00,33,211
2026-06-10 18:20:00,35,93.820984
2026-06-10 18:20:00,36,68.213623
2026-06-10 18:20:00,37,0
2026-06-10 18:20:00,38,477.988159
2026-06-10 18:20:00,39,0
2026-06-10 18:20:00,40,401.606506
2026-06-10 18:20:00,41,476.996277
2026-06-10 18:20:00,42,463
2026-06-10 18:20:00,43,4.852448
2026-06-10 18:20:00,44,3.021332
2026-06-10 18:20:00,45,8.199951
2026-06-10 18:20:00,46,4.566345
2026-06-10 18:20:00,47,4.480499
2026-06-10 18:20:00,48,21.275208
2026-06-10 18:20:00,49,3.822449
2026-06-10 18:20:00,50,51.40271
2026-06-10 18:20:00,51,30.28772
2026-06-10 18:20:00,52,475
2026-06-10 18:20:00,53,476
2026-06-10 18:20:00,54,447.385986
2026-06-10 18:20:00,55,0
2026-06-10 18:20:00,56,0
2026-06-10 18:20:00,57,57.240479
2026-06-10 18:20:00,58,480
2026-06-10 18:20:00,59,469
2026-06-10 18:20:00,60,974.986328
2026-06-10 18:20:00,61,975.959106
2026-06-10 18:20:00,62,4.34663
2026-06-10 18:20:00,63,43.835449
2026-06-10 18:20:00,64,0
2026-06-10 18:20:00,65,0
2026-06-10 18:20:00,66,0
2026-06-10 18:20:00,67,0
2026-06-10 18:20:00,68,0
2026-06-10 18:20:00,69,33.573975
2026-06-10 18:20:00,70,56.650269
2026-06-10 18:20:00,71,2.894623
2026-06-10 18:20:00,72,0
2026-06-10 18:20:00,73,11.409485
2026-06-10 18:20:00,74,0
2026-06-10 18:20:00,75,0
2026-06-10 18:20:00,76,408.638184
2026-06-10 18:20:00,77,0
2026-06-10 18:20:00,78,346.049652
2026-06-10 18:20:00,81,76.741821
2026-06-10 18:20:00,82,348.940002
2026-06-10 18:20:00,83,335
2026-06-10 18:20:00,84,82.564697
2026-06-10 18:20:00,85,951.976074
2026-06-10 18:20:00,86,432.641113
2026-06-10 18:20:00,87,0
2026-06-10 18:20:00,88,0
2026-06-10 18:20:00,89,119.999992
2026-06-10 18:20:00,90,114.13105
2026-06-10 18:20:00,91,114
2026-06-10 18:20:00,92,261
2026-06-10 18:20:00,93,186
2026-06-10 18:20:00,94,186
2026-06-10 18:20:00,95,220
2026-06-10 18:20:00,96,3.116638
2026-06-10 18:20:00,97,0
2026-06-10 18:20:00,98,0
2026-06-10 18:20:00,99,0
2026-06-10 18:20:00,100,0.868866
2026-06-10 18:20:00,101,0.484329
2026-06-10 18:20:00,102,2.645805
2026-06-10 18:20:00,103,750.045776
2026-06-10 18:20:00,104,917.87854
2026-06-10 18:20:00,105,0
2026-06-10 18:20:00,106,0
2026-06-10 18:20:00,107,330
2026-06-10 18:20:00,108,164
2026-06-10 18:20:00,109,0
2026-06-10 18:20:00,110,0
2026-06-10 18:20:00,111,0
2026-06-10 18:20:00,112,0
2026-06-10 18:20:00,113,0
2026-06-10 18:20:00,114,0
2026-06-10 18:20:00,115,0
2026-06-10 18:20:00,116,0
2026-06-10 18:20:00,117,0
2026-06-10 18:20:00,118,0
2026-06-10 18:20:00,119,0
2026-06-10 18:20:00,120,0
2026-06-10 18:20:00,121,0
2026-06-10 18:20:00,122,0
2026-06-10 18:20:00,123,0
2026-06-10 18:20:00,124,0
2026-06-10 18:20:00,125,63.817749
2026-06-10 18:20:00,126,4.914551
2026-06-10 18:20:00,127,85
2026-06-10 18:20:00,128,85
2026-06-10 18:20:00,130,0
2026-06-10 18:20:00,131,0
2026-06-10 18:20:00,132,242.017609
2026-06-10 18:20:00,133,183.292282
2026-06-10 18:20:00,134,105.485191
2026-06-10 18:20:00,135,1.392288
2026-06-10 18:20:00,136,11
2026-06-10 18:20:00,137,1004.840332
2026-06-10 18:20:00,138,996.783325
2026-06-10 18:20:00,139,983.008789
2026-06-10 18:20:00,140,981.782043
2026-06-10 18:20:00,141,0
2026-06-10 18:20:00,142,970.057861
2026-06-10 18:20:00,143,0
2026-06-10 18:20:00,144,210
2026-06-10 18:20:00,146,109.997025
2026-06-10 18:20:00,147,109.997025
2026-06-10 18:20:00,148,106
2026-06-10 18:20:00,149,204
2026-06-10 18:20:00,150,204
2026-06-10 18:20:00,151,188
2026-06-10 18:20:00,152,167
2026-06-10 18:20:00,153,167
2026-06-10 18:20:00,154,178
2026-06-10 18:20:00,155,163.5
2026-06-10 18:20:00,156,163.5
2026-06-10 18:20:00,157,182
2026-06-10 18:20:00,158,39.792625
2026-06-10 18:20:00,159,36.649605
2026-06-10 18:20:00,160,22.424164
2026-06-10 18:20:00,161,0
2026-06-10 18:20:00,162,0
2026-06-10 18:20:00,163,0
2026-06-10 18:20:00,164,0
2026-06-10 18:20:00,165,0
2026-06-10 18:20:00,166,0
2026-06-10 18:20:00,167,13.216187
2026-06-10 18:20:00,168,141.003906
2026-06-10 18:20:00,169,70.5
2026-06-10 18:20:00,170,5.306641
2026-06-10 18:20:00,171,638.004639
2026-06-10 18:20:00,172,0
2026-06-10 18:20:00,173,0
2026-06-10 18:20:00,174,230
2026-06-10 18:20:00,175,44.811035
2026-06-10 18:20:00,178,1.811646
2026-06-10 18:20:00,179,6.280701
2026-06-10 18:20:00,180,16.093384
2026-06-10 18:20:00,181,6.848969
2026-06-10 18:20:00,182,7.637878
2026-06-10 18:20:00,183,37.800842
2026-06-10 18:20:00,184,0
2026-06-10 18:20:00,185,0
2026-06-10 18:20:00,186,0
2026-06-10 18:20:00,187,163.228241
2026-06-10 18:20:00,188,166.947693
2026-06-10 18:20:00,189,190
2026-06-10 18:20:00,190,264.399994
2026-06-10 18:20:00,191,0
2026-06-10 18:20:00,192,0
2026-06-10 18:20:00,193,0
2026-06-10 18:20:00,194,2.835175
2026-06-10 18:20:00,195,4.635773
2026-06-10 18:20:00,196,91.972107
2026-06-10 18:20:00,197,0
2026-06-10 18:20:00,198,0
2026-06-10 18:20:00,199,0
2026-06-10 18:20:00,200,0
2026-06-10 18:20:00,201,0
2026-06-10 18:20:00,202,0
2026-06-10 18:20:00,203,999.075439
2026-06-10 18:20:00,204,1000
2026-06-10 18:20:00,205,1.473511
2026-06-10 18:20:00,206,1.747612
2026-06-10 18:20:00,207,0
2026-06-10 18:20:00,208,0
2026-06-10 18:20:00,209,0
2026-06-10 18:20:00,210,32.879944
2026-06-10 18:20:00,211,16.391693
2026-06-10 18:20:00,212,1410
2026-06-10 18:20:00,213,1412
2026-06-10 18:20:00,214,0
2026-06-10 18:20:00,215,377
2026-06-10 18:20:00,216,377
2026-06-10 18:20:00,217,379
2026-06-10 18:20:00,218,11.306209
2026-06-10 18:20:00,219,11.306209
2026-06-10 18:20:00,220,3.956745
2026-06-10 18:20:00,221,12.272835
2026-06-10 18:20:00,222,26.110107
2026-06-10 18:20:00,223,130
2026-06-10 18:20:00,224,0
2026-06-10 18:20:00,225,0
2026-06-10 18:20:00,226,0
2026-06-10 18:20:00,227,165
2026-06-10 18:20:00,228,95
2026-06-10 18:20:00,229,60
2026-06-10 18:20:00,230,1.32843
2026-06-10 18:20:00,231,60
2026-06-10 18:20:00,232,60
2026-06-10 18:20:00,233,60
2026-06-10 18:20:00,234,132.5
2026-06-10 18:20:00,235,66.989349
2026-06-10 18:20:00,236,66.971039
2026-06-10 18:20:00,237,0
2026-06-10 18:20:00,238,90
2026-06-10 18:20:00,239,0.431824
2026-06-10 18:20:00,240,25.718689
2026-06-10 18:20:00,241,25.630188
2026-06-10 18:20:00,242,1.565552
2026-06-10 18:20:00,245,3.632553
2026-06-10 18:20:00,246,2.485367
2026-06-10 18:20:00,247,213.333328
2026-06-10 18:20:00,248,106.666664
2026-06-10 18:20:00,249,0
2026-06-10 18:20:00,250,0
2026-06-10 18:20:00,251,0
2026-06-10 18:20:00,254,71.236053
2026-06-10 18:20:00,255,61.738098
2026-06-10 18:20:00,256,99.004486
2026-06-10 18:20:00,257,0
2026-06-10 18:20:00,258,99.004486
2026-06-10 18:20:00,259,130
2026-06-10 18:20:00,260,0
2026-06-10 18:20:00,261,0
2026-06-10 18:20:00,262,149
2026-06-10 18:20:00,263,149
2026-06-10 18:20:00,264,190
2026-06-10 18:20:00,265,4.568604
2026-06-10 18:20:00,266,178.010651
2026-06-10 18:20:00,267,212
2026-06-10 18:20:00,268,130.002747
2026-06-10 18:20:00,269,85
2026-06-10 18:20:00,270,204.840851
2026-06-10 18:20:00,271,92.877563
2026-06-10 18:20:00,272,323.280701
2026-06-10 18:20:00,273,129.631866
2026-06-10 18:20:00,274,150
2026-06-10 18:20:00,275,120
2026-06-10 18:20:00,276,167.006439
2026-06-10 18:20:00,277,167.006439
2026-06-10 18:20:00,278,204
2026-06-10 18:20:00,279,0
2026-06-10 18:20:00,280,0
2026-06-10 18:20:00,281,187
2026-06-10 18:20:00,282,187
2026-06-10 18:20:00,283,200
2026-06-10 18:20:00,287,11.485947
2026-06-10 18:20:00,288,10.946989
2026-06-10 18:20:00,289,2.553941
2026-06-10 18:20:00,290,9.782101
2026-06-10 18:20:00,291,9.84001
2026-06-10 18:20:00,292,49.769531
2026-06-10 18:20:00,293,240
2026-06-10 18:20:00,294,131
2026-06-10 18:20:00,295,131
2026-06-10 18:20:00,296,131
2026-06-10 18:20:00,297,227.4422
2026-06-10 18:20:00,298,97.066437
2026-06-10 18:20:00,299,0
2026-06-10 18:20:00,300,0
2026-06-10 18:20:00,301,0
2026-06-10 18:20:00,302,1.800201
2026-06-10 18:20:00,303,9.93721
2026-06-10 18:20:00,304,7.957321
2026-06-10 18:20:00,305,17.156586
2026-06-10 18:20:00,306,100
2026-06-10 18:20:00,307,50
2026-06-10 18:20:00,308,100
2026-06-10 18:20:00,309,50
2026-06-10 18:20:00,310,100
2026-06-10 18:20:00,311,50
2026-06-10 18:20:00,312,0
2026-06-10 18:20:00,313,0
2026-06-10 18:20:00,314,0
2026-06-10 18:20:00,315,0
2026-06-10 18:20:00,316,100
2026-06-10 18:20:00,317,50
2026-06-10 18:20:00,318,100
2026-06-10 18:20:00,319,50
2026-06-10 18:20:00,320,100
2026-06-10 18:20:00,321,50
2026-06-10 18:20:00,322,5.954498
2026-06-10 18:20:00,323,4.288025
2026-06-10 18:20:00,324,3.653809
2026-06-10 18:20:00,325,8.883057
2026-06-10 18:20:00,326,106
2026-06-10 18:20:00,327,106
2026-06-10 18:20:00,328,132.5
2026-06-10 18:20:00,329,132.5
2026-06-10 18:20:00,330,148
2026-06-10 18:20:00,331,131
2026-06-10 18:20:00,332,221.011993
2026-06-10 18:20:00,333,261.703522
2026-06-10 18:20:00,334,207.00705
2026-06-10 18:20:00,335,119.995728
2026-06-10 18:20:00,336,119.995728
2026-06-10 18:20:00,337,122
2026-06-10 18:20:00,338,0
2026-06-10 18:20:00,339,0
2026-06-10 18:20:00,340,0
2026-06-10 18:20:00,341,115.692612
2026-06-10 18:20:00,342,115.814697
2026-06-10 18:20:00,343,143.380539
2026-06-10 18:20:00,344,119.995728
2026-06-10 18:20:00,345,119.995728
2026-06-10 18:20:00,346,122
2026-06-10 18:20:00,347,7.338867
2026-06-10 18:20:00,348,2.637115
2026-06-10 18:20:00,349,31.249054
2026-06-10 18:20:00,350,122
2026-06-10 18:20:00,351,122
2026-06-10 18:20:00,352,136
2026-06-10 18:20:00,353,136.5
2026-06-10 18:20:00,354,133.5
2026-06-10 18:20:00,355,150
2026-06-10 18:20:00,356,2.128006
2026-06-10 18:20:00,357,0
2026-06-10 18:20:00,358,0
2026-06-10 18:20:00,359,571.013489
2026-06-10 18:20:00,360,250
2026-06-10 18:20:00,361,11.547104
2026-06-10 18:20:00,362,5.121124
2026-06-10 18:20:00,363,5.616745
2026-06-10 18:20:00,364,37.295746
2026-06-10 18:20:00,365,0
2026-06-10 18:20:00,366,0
2026-06-10 18:20:00,367,66.511597
2026-06-10 18:20:00,368,819.885498
2026-06-10 18:20:00,369,0
2026-06-10 18:20:00,370,3.442383
2026-06-10 18:20:00,371,4.748169
2026-06-10 18:20:00,372,7.633301
2026-06-10 18:20:00,373,0
2026-06-10 18:20:00,374,0
2026-06-10 18:20:00,375,0
2026-06-10 18:20:00,376,0
2026-06-10 18:20:00,377,35.444794
2026-06-10 18:20:00,378,133.915817
2026-06-10 18:20:00,380,46.993805
2026-06-10 18:20:00,381,60.27301
2026-06-10 18:20:00,382,0
2026-06-10 18:20:00,383,121.72995
2026-06-10 18:20:00,384,0
2026-06-10 18:20:00,385,0
2026-06-10 18:20:00,386,0
2026-06-10 18:20:00,387,0
2026-06-10 18:20:00,388,6.046875
2026-06-10 18:20:00,389,154.148438
2026-06-10 18:20:00,390,89.507812
2026-06-10 18:20:00,391,13.382843
2026-06-10 18:20:00,392,2.116283
2026-06-10 18:20:00,393,23.357008
2026-06-10 18:20:00,394,0
2026-06-10 18:20:00,395,0
2026-06-10 18:20:00,396,0
2026-06-10 18:20:00,397,0
2026-06-10 18:20:00,398,0
2026-06-10 18:20:00,399,0
2026-06-10 18:20:00,400,0
2026-06-10 18:20:00,401,0
2026-06-10 18:20:00,402,0
2026-06-10 18:20:00,403,0
2026-06-10 18:20:00,404,0
2026-06-10 18:20:00,405,0
2026-06-10 18:20:00,406,0
2026-06-10 18:20:00,407,0
2026-06-10 18:20:00,408,1.630371
2026-06-10 18:20:00,409,2.237061
2026-06-10 18:20:00,410,19.992249
2026-06-10 18:20:00,411,20.016907
2026-06-10 18:20:00,412,0
2026-06-10 18:20:00,413,3.897346
2026-06-10 18:20:00,414,0
2026-06-10 18:20:00,415,958
2026-06-10 18:20:00,416,407.712891
2026-06-10 18:20:00,417,124.726074
2026-06-10 18:20:00,418,260.008545
2026-06-10 18:20:00,419,108.59668
2026-06-10 18:20:00,420,994
2026-06-10 18:20:00,421,87.984863
2026-06-10 18:20:00,422,925.17511
2026-06-10 18:20:00,423,34
2026-06-10 18:20:00,424,35.870316
2026-06-10 18:20:00,425,34
2026-06-10 18:20:00,426,35.870316
2026-06-10 18:20:00,427,68
2026-06-10 18:20:00,428,81.481766
2026-06-10 18:20:00,429,81.18158
2026-06-10 18:20:00,430,41.920967
2026-06-10 18:20:00,431,0
2026-06-10 18:20:00,432,0
2026-06-10 18:20:00,433,0
2026-06-10 18:20:00,434,25.002197
2026-06-10 18:20:00,435,18.001709
2026-06-10 18:20:00,436,16
2026-06-10 18:20:00,437,115
2026-06-10 18:20:00,438,115
2026-06-10 18:20:00,439,186
2026-06-10 18:20:00,440,115
2026-06-10 18:20:00,441,115
2026-06-10 18:20:00,442,186
2026-06-10 18:20:00,443,119
2026-06-10 18:20:00,444,119
2026-06-10 18:20:00,445,112
2026-06-10 18:20:00,446,187.896362
2026-06-10 18:20:00,447,187.896362
2026-06-10 18:20:00,448,204
2026-06-10 18:20:00,449,187.896362
2026-06-10 18:20:00,450,187.896362
2026-06-10 18:20:00,451,204
2026-06-10 18:20:00,452,190
2026-06-10 18:20:00,453,190
2026-06-10 18:20:00,454,190
2026-06-10 18:20:00,455,3.789429
2026-06-10 18:20:00,456,6.830505
2026-06-10 18:20:00,457,6.182373
2026-06-10 18:20:00,458,5.092468
2026-06-10 18:20:00,459,41.602844
2026-06-10 18:20:00,460,25.656921
2026-06-10 18:20:00,461,38
2026-06-10 18:20:00,462,0
2026-06-10 18:20:00,463,19.995117
2026-06-10 18:20:00,464,2.626495
2026-06-10 18:20:00,465,984.893616
2026-06-10 18:20:00,466,0
2026-06-10 18:20:00,467,971.111328
2026-06-10 18:20:00,468,0
2026-06-10 18:20:00,470,0
2026-06-10 18:20:00,471,979.131348
2026-06-10 18:20:00,472,0
2026-06-10 18:20:00,473,0
2026-06-10 18:20:00,474,300.997192
2026-06-10 18:20:00,475,399.994629
2026-06-10 18:20:00,476,225
2026-06-10 18:20:00,477,0
2026-06-10 18:20:00,478,0
2026-06-10 18:20:00,479,1416.786377
2026-06-10 18:20:00,480,1423.917725
2026-06-10 18:20:00,481,140
2026-06-10 18:20:00,482,108
2026-06-10 18:20:00,570,0
2026-06-10 18:20:00,571,0
2026-06-10 18:20:00,572,0
2026-06-10 18:20:00,573,0
2026-06-10 18:20:00,574,0
2026-06-10 18:20:00,575,0
2026-06-10 18:20:00,576,0
2026-06-10 18:20:00,577,0
2026-06-10 18:20:00,578,0
2026-06-10 18:20:00,579,0
2026-06-10 18:20:00,580,0
2026-06-10 18:20:00,581,0
2026-06-10 18:20:00,582,0
2026-06-10 18:20:00,583,0
2026-06-10 18:20:00,584,0
2026-06-10 18:20:00,585,0
2026-06-10 18:20:00,586,0
2026-06-10 18:20:00,587,0
2026-06-10 18:20:00,588,0
2026-06-10 18:20:00,589,0
2026-06-10 18:20:00,590,0
2026-06-10 18:20:00,591,0
2026-06-10 18:20:00,592,0
2026-06-10 18:20:00,593,0
2026-06-10 18:20:00,594,0
2026-06-10 18:20:00,595,0
2026-06-10 18:20:00,596,0
2026-06-10 18:20:00,597,0
2026-06-10 18:20:00,598,0
2026-06-10 18:20:00,599,0
2026-06-10 18:20:00,600,0
2026-06-10 18:20:00,601,0
2026-06-10 18:20:00,602,0
2026-06-10 18:20:00,603,0
2026-06-10 18:25:00,2,50
2026-06-10 18:25:00,3,0
2026-06-10 18:25:00,4,0
2026-06-10 18:25:00,5,402.374329
2026-06-10 18:25:00,6,429.833679
2026-06-10 18:25:00,7,86.079407
2026-06-10 18:25:00,8,126.59552
2026-06-10 18:25:00,9,457.172363
2026-06-10 18:25:00,10,0
2026-06-10 18:25:00,11,479.996643
2026-06-10 18:25:00,13,210
2026-06-10 18:25:00,14,65.680695
2026-06-10 18:25:00,15,468.022705
2026-06-10 18:25:00,16,424.376709
2026-06-10 18:25:00,17,412.560242
2026-06-10 18:25:00,18,384.894897
2026-06-10 18:25:00,19,3.672523
2026-06-10 18:25:00,20,0
2026-06-10 18:25:00,21,477.274414
2026-06-10 18:25:00,22,0
2026-06-10 18:25:00,23,192
2026-06-10 18:25:00,24,165.211945
2026-06-10 18:25:00,27,0
2026-06-10 18:25:00,28,0
2026-06-10 18:25:00,29,0
2026-06-10 18:25:00,31,990.89032
2026-06-10 18:25:00,32,997.165466
2026-06-10 18:25:00,33,211
2026-06-10 18:25:00,35,94.718231
2026-06-10 18:25:00,36,68.367432
2026-06-10 18:25:00,37,0
2026-06-10 18:25:00,38,477.988159
2026-06-10 18:25:00,39,0
2026-06-10 18:25:00,40,404.270752
2026-06-10 18:25:00,41,476.996277
2026-06-10 18:25:00,42,463
2026-06-10 18:25:00,43,4.852448
2026-06-10 18:25:00,44,3.021332
2026-06-10 18:25:00,45,8.199951
2026-06-10 18:25:00,46,4.566345
2026-06-10 18:25:00,47,4.480499
2026-06-10 18:25:00,48,21.275208
2026-06-10 18:25:00,49,3.822449
2026-06-10 18:25:00,50,50.773254
2026-06-10 18:25:00,51,30.28772
2026-06-10 18:25:00,52,475
2026-06-10 18:25:00,53,476
2026-06-10 18:25:00,54,447.385986
2026-06-10 18:25:00,55,0
2026-06-10 18:25:00,56,0
2026-06-10 18:25:00,57,57.240479
2026-06-10 18:25:00,58,480
2026-06-10 18:25:00,59,469
2026-06-10 18:25:00,60,974.986328
2026-06-10 18:25:00,61,975.959106
2026-06-10 18:25:00,62,4.34663
2026-06-10 18:25:00,63,43.896973
2026-06-10 18:25:00,64,0
2026-06-10 18:25:00,65,0
2026-06-10 18:25:00,66,0
2026-06-10 18:25:00,67,0
2026-06-10 18:25:00,68,0
2026-06-10 18:25:00,69,33.488525
2026-06-10 18:25:00,70,56.47937
2026-06-10 18:25:00,71,2.894623
2026-06-10 18:25:00,72,0
2026-06-10 18:25:00,73,11.409485
2026-06-10 18:25:00,74,0
2026-06-10 18:25:00,75,0
2026-06-10 18:25:00,76,408.810486
2026-06-10 18:25:00,77,0
2026-06-10 18:25:00,78,346.049652
2026-06-10 18:25:00,81,76.741821
2026-06-10 18:25:00,82,348.940002
2026-06-10 18:25:00,83,335
2026-06-10 18:25:00,84,82.564697
2026-06-10 18:25:00,85,952
2026-06-10 18:25:00,86,437.310425
2026-06-10 18:25:00,87,0
2026-06-10 18:25:00,88,0
2026-06-10 18:25:00,89,119.999992
2026-06-10 18:25:00,90,114.13105
2026-06-10 18:25:00,91,114
2026-06-10 18:25:00,92,261
2026-06-10 18:25:00,93,186
2026-06-10 18:25:00,94,186
2026-06-10 18:25:00,95,220
2026-06-10 18:25:00,96,3.116638
2026-06-10 18:25:00,97,0
2026-06-10 18:25:00,98,0
2026-06-10 18:25:00,99,0
2026-06-10 18:25:00,100,0.868866
2026-06-10 18:25:00,101,0.484329
2026-06-10 18:25:00,102,2.645805
2026-06-10 18:25:00,103,750.045776
2026-06-10 18:25:00,104,923.085693
2026-06-10 18:25:00,105,0
2026-06-10 18:25:00,106,0
2026-06-10 18:25:00,107,330
2026-06-10 18:25:00,108,164
2026-06-10 18:25:00,109,0
2026-06-10 18:25:00,110,0
2026-06-10 18:25:00,111,0
2026-06-10 18:25:00,112,0
2026-06-10 18:25:00,113,0
2026-06-10 18:25:00,114,0
2026-06-10 18:25:00,115,0
2026-06-10 18:25:00,116,0
2026-06-10 18:25:00,117,0
2026-06-10 18:25:00,118,0
2026-06-10 18:25:00,119,0
2026-06-10 18:25:00,120,0
2026-06-10 18:25:00,121,0
2026-06-10 18:25:00,122,0
2026-06-10 18:25:00,123,0
2026-06-10 18:25:00,124,0
2026-06-10 18:25:00,125,63.817749
2026-06-10 18:25:00,126,4.914551
2026-06-10 18:25:00,127,85
2026-06-10 18:25:00,128,85
2026-06-10 18:25:00,130,0
2026-06-10 18:25:00,131,0
2026-06-10 18:25:00,132,242.017609
2026-06-10 18:25:00,133,190
2026-06-10 18:25:00,134,110
2026-06-10 18:25:00,135,1.392288
2026-06-10 18:25:00,136,11
2026-06-10 18:25:00,137,1003.375366
2026-06-10 18:25:00,138,999.786377
2026-06-10 18:25:00,139,983.008789
2026-06-10 18:25:00,140,981.085693
2026-06-10 18:25:00,141,0
2026-06-10 18:25:00,142,967.520752
2026-06-10 18:25:00,143,0
2026-06-10 18:25:00,144,238.731735
2026-06-10 18:25:00,146,109.997025
2026-06-10 18:25:00,147,109.997025
2026-06-10 18:25:00,148,106
2026-06-10 18:25:00,149,204
2026-06-10 18:25:00,150,204
2026-06-10 18:25:00,151,188
2026-06-10 18:25:00,152,167
2026-06-10 18:25:00,153,167
2026-06-10 18:25:00,154,178
2026-06-10 18:25:00,155,163.5
2026-06-10 18:25:00,156,163.5
2026-06-10 18:25:00,157,182
2026-06-10 18:25:00,158,39.654152
2026-06-10 18:25:00,159,36.624428
2026-06-10 18:25:00,160,22.369606
2026-06-10 18:25:00,161,0
2026-06-10 18:25:00,162,0
2026-06-10 18:25:00,163,0
2026-06-10 18:25:00,164,0
2026-06-10 18:25:00,165,0
2026-06-10 18:25:00,166,0
2026-06-10 18:25:00,167,13.384499
2026-06-10 18:25:00,168,142.978622
2026-06-10 18:25:00,169,71.535797
2026-06-10 18:25:00,170,5.306641
2026-06-10 18:25:00,171,635.441162
2026-06-10 18:25:00,172,0
2026-06-10 18:25:00,173,0
2026-06-10 18:25:00,174,230
2026-06-10 18:25:00,175,44.811035
2026-06-10 18:25:00,178,1.811646
2026-06-10 18:25:00,179,6.280701
2026-06-10 18:25:00,180,16.093384
2026-06-10 18:25:00,181,6.848969
2026-06-10 18:25:00,182,7.637878
2026-06-10 18:25:00,183,37.800842
2026-06-10 18:25:00,184,0
2026-06-10 18:25:00,185,0
2026-06-10 18:25:00,186,0
2026-06-10 18:25:00,187,163.228241
2026-06-10 18:25:00,188,166.947693
2026-06-10 18:25:00,189,190
2026-06-10 18:25:00,190,264.399994
2026-06-10 18:25:00,191,0
2026-06-10 18:25:00,192,0
2026-06-10 18:25:00,193,0
2026-06-10 18:25:00,194,2.835175
2026-06-10 18:25:00,195,4.635773
2026-06-10 18:25:00,196,91.972107
2026-06-10 18:25:00,197,0
2026-06-10 18:25:00,198,0
2026-06-10 18:25:00,199,0
2026-06-10 18:25:00,200,0
2026-06-10 18:25:00,201,0
2026-06-10 18:25:00,202,0
2026-06-10 18:25:00,203,996.771851
2026-06-10 18:25:00,204,1000
2026-06-10 18:25:00,205,1.473511
2026-06-10 18:25:00,206,1.747612
2026-06-10 18:25:00,207,0
2026-06-10 18:25:00,208,0
2026-06-10 18:25:00,209,0
2026-06-10 18:25:00,210,32.385071
2026-06-10 18:25:00,211,21.698273
2026-06-10 18:25:00,212,1410
2026-06-10 18:25:00,213,1412
2026-06-10 18:25:00,214,0
2026-06-10 18:25:00,215,377
2026-06-10 18:25:00,216,377
2026-06-10 18:25:00,217,379
2026-06-10 18:25:00,218,11.306209
2026-06-10 18:25:00,219,11.306209
2026-06-10 18:25:00,220,3.956745
2026-06-10 18:25:00,221,12.272835
2026-06-10 18:25:00,222,26.110107
2026-06-10 18:25:00,223,130
2026-06-10 18:25:00,224,0
2026-06-10 18:25:00,225,0
2026-06-10 18:25:00,226,0
2026-06-10 18:25:00,227,165
2026-06-10 18:25:00,228,95
2026-06-10 18:25:00,229,60
2026-06-10 18:25:00,230,1.32843
2026-06-10 18:25:00,231,60
2026-06-10 18:25:00,232,60
2026-06-10 18:25:00,233,60
2026-06-10 18:25:00,234,132.5
2026-06-10 18:25:00,235,66.984772
2026-06-10 18:25:00,236,66.971039
2026-06-10 18:25:00,237,0
2026-06-10 18:25:00,238,90
2026-06-10 18:25:00,239,0.431824
2026-06-10 18:25:00,240,25.827026
2026-06-10 18:25:00,241,25.723267
2026-06-10 18:25:00,242,1.565552
2026-06-10 18:25:00,245,3.632553
2026-06-10 18:25:00,246,2.485367
2026-06-10 18:25:00,247,214.75769
2026-06-10 18:25:00,248,107.378845
2026-06-10 18:25:00,249,0
2026-06-10 18:25:00,250,0
2026-06-10 18:25:00,251,0
2026-06-10 18:25:00,254,71.236053
2026-06-10 18:25:00,255,61.738098
2026-06-10 18:25:00,256,99.004486
2026-06-10 18:25:00,257,0
2026-06-10 18:25:00,258,99.004486
2026-06-10 18:25:00,259,130
2026-06-10 18:25:00,260,0
2026-06-10 18:25:00,261,0
2026-06-10 18:25:00,262,149
2026-06-10 18:25:00,263,149
2026-06-10 18:25:00,264,190
2026-06-10 18:25:00,265,4.568604
2026-06-10 18:25:00,266,178.010651
2026-06-10 18:25:00,267,212
2026-06-10 18:25:00,268,130.002747
2026-06-10 18:25:00,269,85
2026-06-10 18:25:00,270,210.245667
2026-06-10 18:25:00,271,86.981445
2026-06-10 18:25:00,272,322.757294
2026-06-10 18:25:00,273,129.631866
2026-06-10 18:25:00,274,150
2026-06-10 18:25:00,275,120
2026-06-10 18:25:00,276,219.311127
2026-06-10 18:25:00,277,219.311127
2026-06-10 18:25:00,278,239.434052
2026-06-10 18:25:00,279,0
2026-06-10 18:25:00,280,0
2026-06-10 18:25:00,281,187
2026-06-10 18:25:00,282,187
2026-06-10 18:25:00,283,200
2026-06-10 18:25:00,287,11.480453
2026-06-10 18:25:00,288,10.936003
2026-06-10 18:25:00,289,2.550279
2026-06-10 18:25:00,290,9.766079
2026-06-10 18:25:00,291,9.844816
2026-06-10 18:25:00,292,49.769531
2026-06-10 18:25:00,293,240
2026-06-10 18:25:00,294,131
2026-06-10 18:25:00,295,131
2026-06-10 18:25:00,296,131
2026-06-10 18:25:00,297,228.197571
2026-06-10 18:25:00,298,96.726761
2026-06-10 18:25:00,299,0
2026-06-10 18:25:00,300,0
2026-06-10 18:25:00,301,0
2026-06-10 18:25:00,302,1.800201
2026-06-10 18:25:00,303,9.93721
2026-06-10 18:25:00,304,7.957321
2026-06-10 18:25:00,305,17.156586
2026-06-10 18:25:00,306,100
2026-06-10 18:25:00,307,50
2026-06-10 18:25:00,308,100
2026-06-10 18:25:00,309,50
2026-06-10 18:25:00,310,100
2026-06-10 18:25:00,311,50
2026-06-10 18:25:00,312,0
2026-06-10 18:25:00,313,0
2026-06-10 18:25:00,314,0
2026-06-10 18:25:00,315,0
2026-06-10 18:25:00,316,100
2026-06-10 18:25:00,317,50
2026-06-10 18:25:00,318,100
2026-06-10 18:25:00,319,50
2026-06-10 18:25:00,320,100
2026-06-10 18:25:00,321,50
2026-06-10 18:25:00,322,5.954498
2026-06-10 18:25:00,323,4.288025
2026-06-10 18:25:00,324,3.653809
2026-06-10 18:25:00,325,8.883057
2026-06-10 18:25:00,326,106
2026-06-10 18:25:00,327,106
2026-06-10 18:25:00,328,132.5
2026-06-10 18:25:00,329,132.5
2026-06-10 18:25:00,330,148
2026-06-10 18:25:00,331,131
2026-06-10 18:25:00,332,221.011993
2026-06-10 18:25:00,333,285.519196
2026-06-10 18:25:00,334,207.00705
2026-06-10 18:25:00,335,119.995728
2026-06-10 18:25:00,336,119.995728
2026-06-10 18:25:00,337,122
2026-06-10 18:25:00,338,0
2026-06-10 18:25:00,339,0
2026-06-10 18:25:00,340,0
2026-06-10 18:25:00,341,115.242462
2026-06-10 18:25:00,342,115.150909
2026-06-10 18:25:00,343,143.159286
2026-06-10 18:25:00,344,119.995728
2026-06-10 18:25:00,345,119.995728
2026-06-10 18:25:00,346,122
2026-06-10 18:25:00,347,7.338867
2026-06-10 18:25:00,348,2.637115
2026-06-10 18:25:00,349,31.249054
2026-06-10 18:25:00,350,122
2026-06-10 18:25:00,351,122
2026-06-10 18:25:00,352,136
2026-06-10 18:25:00,353,133.672974
2026-06-10 18:25:00,354,136.5
2026-06-10 18:25:00,355,150.980194
2026-06-10 18:25:00,356,2.128006
2026-06-10 18:25:00,357,0
2026-06-10 18:25:00,358,0
2026-06-10 18:25:00,359,571.013489
2026-06-10 18:25:00,360,250
2026-06-10 18:25:00,361,11.547104
2026-06-10 18:25:00,362,5.121124
2026-06-10 18:25:00,363,5.616745
2026-06-10 18:25:00,364,37.275223
2026-06-10 18:25:00,365,0
2026-06-10 18:25:00,366,0
2026-06-10 18:25:00,367,66.511597
2026-06-10 18:25:00,368,819.885498
2026-06-10 18:25:00,369,0
2026-06-10 18:25:00,370,3.442383
2026-06-10 18:25:00,371,4.748169
2026-06-10 18:25:00,372,7.633301
2026-06-10 18:25:00,373,0
2026-06-10 18:25:00,374,0
2026-06-10 18:25:00,375,0
2026-06-10 18:25:00,376,0
2026-06-10 18:25:00,377,35.444794
2026-06-10 18:25:00,378,133.915817
2026-06-10 18:25:00,380,46.993805
2026-06-10 18:25:00,381,60.27301
2026-06-10 18:25:00,382,0
2026-06-10 18:25:00,383,126.685379
2026-06-10 18:25:00,384,0
2026-06-10 18:25:00,385,0
2026-06-10 18:25:00,386,0
2026-06-10 18:25:00,387,0
2026-06-10 18:25:00,388,6.046875
2026-06-10 18:25:00,389,154.148438
2026-06-10 18:25:00,390,89.507812
2026-06-10 18:25:00,391,13.382843
2026-06-10 18:25:00,392,2.116283
2026-06-10 18:25:00,393,23.675318
2026-06-10 18:25:00,394,0
2026-06-10 18:25:00,395,0
2026-06-10 18:25:00,396,0
2026-06-10 18:25:00,397,0
2026-06-10 18:25:00,398,0
2026-06-10 18:25:00,399,0
2026-06-10 18:25:00,400,0
2026-06-10 18:25:00,401,0
2026-06-10 18:25:00,402,0
2026-06-10 18:25:00,403,0
2026-06-10 18:25:00,404,0
2026-06-10 18:25:00,405,0
2026-06-10 18:25:00,406,0
2026-06-10 18:25:00,407,0
2026-06-10 18:25:00,408,1.630371
2026-06-10 18:25:00,409,2.237061
2026-06-10 18:25:00,410,20.095816
2026-06-10 18:25:00,411,20.187056
2026-06-10 18:25:00,412,0
2026-06-10 18:25:00,413,3.897346
2026-06-10 18:25:00,414,0
2026-06-10 18:25:00,415,958
2026-06-10 18:25:00,416,407.912842
2026-06-10 18:25:00,417,137.772705
2026-06-10 18:25:00,418,260.008545
2026-06-10 18:25:00,419,108.59668
2026-06-10 18:25:00,420,994
2026-06-10 18:25:00,421,87.984863
2026-06-10 18:25:00,422,972.010742
2026-06-10 18:25:00,423,34
2026-06-10 18:25:00,424,35.870316
2026-06-10 18:25:00,425,34
2026-06-10 18:25:00,426,35.870316
2026-06-10 18:25:00,427,68
2026-06-10 18:25:00,428,82.259308
2026-06-10 18:25:00,429,81.7229
2026-06-10 18:25:00,430,42.157181
2026-06-10 18:25:00,431,0
2026-06-10 18:25:00,432,0
2026-06-10 18:25:00,433,0
2026-06-10 18:25:00,434,25.002197
2026-06-10 18:25:00,435,18.001709
2026-06-10 18:25:00,436,16
2026-06-10 18:25:00,437,115
2026-06-10 18:25:00,438,115
2026-06-10 18:25:00,439,186
2026-06-10 18:25:00,440,115
2026-06-10 18:25:00,441,115
2026-06-10 18:25:00,442,186
2026-06-10 18:25:00,443,119
2026-06-10 18:25:00,444,119
2026-06-10 18:25:00,445,112
2026-06-10 18:25:00,446,187.896362
2026-06-10 18:25:00,447,187.896362
2026-06-10 18:25:00,448,204
2026-06-10 18:25:00,449,187.896362
2026-06-10 18:25:00,450,187.896362
2026-06-10 18:25:00,451,204
2026-06-10 18:25:00,452,190
2026-06-10 18:25:00,453,190
2026-06-10 18:25:00,454,190
2026-06-10 18:25:00,455,3.789429
2026-06-10 18:25:00,456,6.830505
2026-06-10 18:25:00,457,6.182373
2026-06-10 18:25:00,458,5.092468
2026-06-10 18:25:00,459,41.602844
2026-06-10 18:25:00,460,25.656921
2026-06-10 18:25:00,461,38
2026-06-10 18:25:00,462,0
2026-06-10 18:25:00,463,19.995117
2026-06-10 18:25:00,464,2.626495
2026-06-10 18:25:00,465,984.893616
2026-06-10 18:25:00,466,0
2026-06-10 18:25:00,467,970.562012
2026-06-10 18:25:00,468,0
2026-06-10 18:25:00,470,0
2026-06-10 18:25:00,471,979.131348
2026-06-10 18:25:00,472,0
2026-06-10 18:25:00,473,0
2026-06-10 18:25:00,474,311.889038
2026-06-10 18:25:00,475,399.994629
2026-06-10 18:25:00,476,225
2026-06-10 18:25:00,477,0
2026-06-10 18:25:00,478,0
2026-06-10 18:25:00,479,1421.270996
2026-06-10 18:25:00,480,1421.859131
2026-06-10 18:25:00,481,225.929276
2026-06-10 18:25:00,482,118.218719
2026-06-10 18:25:00,570,0
2026-06-10 18:25:00,571,0
2026-06-10 18:25:00,572,0
2026-06-10 18:25:00,573,0
2026-06-10 18:25:00,574,0
2026-06-10 18:25:00,575,0
2026-06-10 18:25:00,576,0
2026-06-10 18:25:00,577,0
2026-06-10 18:25:00,578,0
2026-06-10 18:25:00,579,0
2026-06-10 18:25:00,580,0
2026-06-10 18:25:00,581,0
2026-06-10 18:25:00,582,0
2026-06-10 18:25:00,583,0
2026-06-10 18:25:00,584,0
2026-06-10 18:25:00,585,0
2026-06-10 18:25:00,586,0
2026-06-10 18:25:00,587,0
2026-06-10 18:25:00,588,0
2026-06-10 18:25:00,589,0
2026-06-10 18:25:00,590,0
2026-06-10 18:25:00,591,0
2026-06-10 18:25:00,592,0
2026-06-10 18:25:00,593,0
2026-06-10 18:25:00,594,0
2026-06-10 18:25:00,595,0
2026-06-10 18:25:00,596,0
2026-06-10 18:25:00,597,0
2026-06-10 18:25:00,598,0
2026-06-10 18:25:00,599,0
2026-06-10 18:25:00,600,0
2026-06-10 18:25:00,601,0
2026-06-10 18:25:00,602,0
2026-06-10 18:25:00,603,0
2026-06-10 18:30:00,2,50
2026-06-10 18:30:00,3,0
2026-06-10 18:30:00,4,0
2026-06-10 18:30:00,5,418.803223
2026-06-10 18:30:00,6,448.308105
2026-06-10 18:30:00,7,86.079407
2026-06-10 18:30:00,8,125.419373
2026-06-10 18:30:00,9,477.913025
2026-06-10 18:30:00,10,0
2026-06-10 18:30:00,11,479.996643
2026-06-10 18:30:00,13,210
2026-06-10 18:30:00,14,65.680695
2026-06-10 18:30:00,15,473.058228
2026-06-10 18:30:00,16,445.114014
2026-06-10 18:30:00,17,430.731506
2026-06-10 18:30:00,18,408.70813
2026-06-10 18:30:00,19,4.831268
2026-06-10 18:30:00,20,0
2026-06-10 18:30:00,21,468.69104
2026-06-10 18:30:00,22,0
2026-06-10 18:30:00,23,192
2026-06-10 18:30:00,24,165.211945
2026-06-10 18:30:00,27,0
2026-06-10 18:30:00,28,0
2026-06-10 18:30:00,29,0
2026-06-10 18:30:00,31,989.829773
2026-06-10 18:30:00,32,996.104858
2026-06-10 18:30:00,33,211
2026-06-10 18:30:00,35,93.539001
2026-06-10 18:30:00,36,68.059814
2026-06-10 18:30:00,37,0
2026-06-10 18:30:00,38,477.988159
2026-06-10 18:30:00,39,0
2026-06-10 18:30:00,40,405.259583
2026-06-10 18:30:00,41,476.996277
2026-06-10 18:30:00,42,463
2026-06-10 18:30:00,43,4.852448
2026-06-10 18:30:00,44,3.021332
2026-06-10 18:30:00,45,8.199951
2026-06-10 18:30:00,46,4.566345
2026-06-10 18:30:00,47,4.480499
2026-06-10 18:30:00,48,21.275208
2026-06-10 18:30:00,49,3.507721
2026-06-10 18:30:00,50,50.601593
2026-06-10 18:30:00,51,30.28772
2026-06-10 18:30:00,52,475
2026-06-10 18:30:00,53,476
2026-06-10 18:30:00,54,447.385986
2026-06-10 18:30:00,55,0
2026-06-10 18:30:00,56,0
2026-06-10 18:30:00,57,57.240479
2026-06-10 18:30:00,58,480
2026-06-10 18:30:00,59,469
2026-06-10 18:30:00,60,974.986328
2026-06-10 18:30:00,61,975.959106
2026-06-10 18:30:00,62,4.34663
2026-06-10 18:30:00,63,43.809303
2026-06-10 18:30:00,64,0
2026-06-10 18:30:00,65,0
2026-06-10 18:30:00,66,0
2026-06-10 18:30:00,67,0
2026-06-10 18:30:00,68,0
2026-06-10 18:30:00,69,33.958618
2026-06-10 18:30:00,70,56.47937
2026-06-10 18:30:00,71,2.894623
2026-06-10 18:30:00,72,0
2026-06-10 18:30:00,73,11.409485
2026-06-10 18:30:00,74,0
2026-06-10 18:30:00,75,0
2026-06-10 18:30:00,76,408.350891
2026-06-10 18:30:00,77,0
2026-06-10 18:30:00,78,346.049652
2026-06-10 18:30:00,81,76.741821
2026-06-10 18:30:00,82,348.940002
2026-06-10 18:30:00,83,335
2026-06-10 18:30:00,84,82.564697
2026-06-10 18:30:00,85,951.976074
2026-06-10 18:30:00,86,487.849121
2026-06-10 18:30:00,87,0
2026-06-10 18:30:00,88,0
2026-06-10 18:30:00,89,119.999992
2026-06-10 18:30:00,90,114.065521
2026-06-10 18:30:00,91,114.065521
2026-06-10 18:30:00,92,261
2026-06-10 18:30:00,93,186
2026-06-10 18:30:00,94,186.311539
2026-06-10 18:30:00,95,220.16629
2026-06-10 18:30:00,96,3.116638
2026-06-10 18:30:00,97,0
2026-06-10 18:30:00,98,0
2026-06-10 18:30:00,99,0
2026-06-10 18:30:00,100,0.868866
2026-06-10 18:30:00,101,0.484329
2026-06-10 18:30:00,102,2.645805
2026-06-10 18:30:00,103,809.987488
2026-06-10 18:30:00,104,925.317383
2026-06-10 18:30:00,105,0
2026-06-10 18:30:00,106,0
2026-06-10 18:30:00,107,330
2026-06-10 18:30:00,108,164
2026-06-10 18:30:00,109,0
2026-06-10 18:30:00,110,0
2026-06-10 18:30:00,111,0
2026-06-10 18:30:00,112,0
2026-06-10 18:30:00,113,0
2026-06-10 18:30:00,114,0
2026-06-10 18:30:00,115,0
2026-06-10 18:30:00,116,0
2026-06-10 18:30:00,117,0
2026-06-10 18:30:00,118,0
2026-06-10 18:30:00,119,0
2026-06-10 18:30:00,120,0
2026-06-10 18:30:00,121,0
2026-06-10 18:30:00,122,0
2026-06-10 18:30:00,123,0
2026-06-10 18:30:00,124,0
2026-06-10 18:30:00,125,63.817749
2026-06-10 18:30:00,126,4.914551
2026-06-10 18:30:00,127,85
2026-06-10 18:30:00,128,85
2026-06-10 18:30:00,130,0
2026-06-10 18:30:00,131,0
2026-06-10 18:30:00,132,242.017609
2026-06-10 18:30:00,133,190
2026-06-10 18:30:00,134,110
2026-06-10 18:30:00,135,1.392288
2026-06-10 18:30:00,136,11
2026-06-10 18:30:00,137,1003.375366
2026-06-10 18:30:00,138,998.248291
2026-06-10 18:30:00,139,982.345642
2026-06-10 18:30:00,140,981.085693
2026-06-10 18:30:00,141,0
2026-06-10 18:30:00,142,966.251953
2026-06-10 18:30:00,143,0
2026-06-10 18:30:00,144,269.875885
2026-06-10 18:30:00,146,109.997025
2026-06-10 18:30:00,147,109.997025
2026-06-10 18:30:00,148,106
2026-06-10 18:30:00,149,204
2026-06-10 18:30:00,150,204
2026-06-10 18:30:00,151,188
2026-06-10 18:30:00,152,167
2026-06-10 18:30:00,153,167
2026-06-10 18:30:00,154,178
2026-06-10 18:30:00,155,163.5
2026-06-10 18:30:00,156,163.5
2026-06-10 18:30:00,157,182
2026-06-10 18:30:00,158,39.792625
2026-06-10 18:30:00,159,36.788078
2026-06-10 18:30:00,160,22.478714
2026-06-10 18:30:00,161,0
2026-06-10 18:30:00,162,0
2026-06-10 18:30:00,163,0
2026-06-10 18:30:00,164,0
2026-06-10 18:30:00,165,0
2026-06-10 18:30:00,166,0
2026-06-10 18:30:00,167,13.41011
2026-06-10 18:30:00,168,141.003906
2026-06-10 18:30:00,169,70.5
2026-06-10 18:30:00,170,5.306641
2026-06-10 18:30:00,171,638.004639
2026-06-10 18:30:00,172,0
2026-06-10 18:30:00,173,0
2026-06-10 18:30:00,174,230
2026-06-10 18:30:00,175,44.811035
2026-06-10 18:30:00,178,1.811646
2026-06-10 18:30:00,179,6.280701
2026-06-10 18:30:00,180,16.093384
2026-06-10 18:30:00,181,6.848969
2026-06-10 18:30:00,182,7.637878
2026-06-10 18:30:00,183,37.800842
2026-06-10 18:30:00,184,0
2026-06-10 18:30:00,185,0
2026-06-10 18:30:00,186,0
2026-06-10 18:30:00,187,163.228241
2026-06-10 18:30:00,188,166.947693
2026-06-10 18:30:00,189,190
2026-06-10 18:30:00,190,264.399994
2026-06-10 18:30:00,191,0
2026-06-10 18:30:00,192,0
2026-06-10 18:30:00,193,0
2026-06-10 18:30:00,194,2.835175
2026-06-10 18:30:00,195,4.635773
2026-06-10 18:30:00,196,91.972107
2026-06-10 18:30:00,197,0
2026-06-10 18:30:00,198,0
2026-06-10 18:30:00,199,0
2026-06-10 18:30:00,200,0
2026-06-10 18:30:00,201,0
2026-06-10 18:30:00,202,0
2026-06-10 18:30:00,203,997.899109
2026-06-10 18:30:00,204,1000
2026-06-10 18:30:00,205,1.473511
2026-06-10 18:30:00,206,1.747612
2026-06-10 18:30:00,207,0
2026-06-10 18:30:00,208,0
2026-06-10 18:30:00,209,0
2026-06-10 18:30:00,210,34.564575
2026-06-10 18:30:00,211,23.730347
2026-06-10 18:30:00,212,1410
2026-06-10 18:30:00,213,1412
2026-06-10 18:30:00,214,0
2026-06-10 18:30:00,215,377
2026-06-10 18:30:00,216,377
2026-06-10 18:30:00,217,379
2026-06-10 18:30:00,218,11.306209
2026-06-10 18:30:00,219,11.306209
2026-06-10 18:30:00,220,3.956745
2026-06-10 18:30:00,221,12.272835
2026-06-10 18:30:00,222,26.110107
2026-06-10 18:30:00,223,130
2026-06-10 18:30:00,224,0
2026-06-10 18:30:00,225,0
2026-06-10 18:30:00,226,0
2026-06-10 18:30:00,227,165
2026-06-10 18:30:00,228,95
2026-06-10 18:30:00,229,60
2026-06-10 18:30:00,230,1.32843
2026-06-10 18:30:00,231,60
2026-06-10 18:30:00,232,60
2026-06-10 18:30:00,233,60
2026-06-10 18:30:00,234,132.5
2026-06-10 18:30:00,235,66.980194
2026-06-10 18:30:00,236,66.971039
2026-06-10 18:30:00,237,0
2026-06-10 18:30:00,238,90
2026-06-10 18:30:00,239,0.431824
2026-06-10 18:30:00,240,25.869751
2026-06-10 18:30:00,241,25.598145
2026-06-10 18:30:00,242,1.565552
2026-06-10 18:30:00,245,3.632553
2026-06-10 18:30:00,246,2.485367
2026-06-10 18:30:00,247,213.333328
2026-06-10 18:30:00,248,106.666664
2026-06-10 18:30:00,249,0
2026-06-10 18:30:00,250,0
2026-06-10 18:30:00,251,0
2026-06-10 18:30:00,254,71.620605
2026-06-10 18:30:00,255,61.379181
2026-06-10 18:30:00,256,99.004486
2026-06-10 18:30:00,257,0
2026-06-10 18:30:00,258,99.004486
2026-06-10 18:30:00,259,130
2026-06-10 18:30:00,260,0
2026-06-10 18:30:00,261,0
2026-06-10 18:30:00,262,149
2026-06-10 18:30:00,263,149
2026-06-10 18:30:00,264,190
2026-06-10 18:30:00,265,4.568604
2026-06-10 18:30:00,266,178.010651
2026-06-10 18:30:00,267,212
2026-06-10 18:30:00,268,130.002747
2026-06-10 18:30:00,269,85
2026-06-10 18:30:00,270,218.919067
2026-06-10 18:30:00,271,77.7099
2026-06-10 18:30:00,272,324.348816
2026-06-10 18:30:00,273,129.447296
2026-06-10 18:30:00,274,150
2026-06-10 18:30:00,275,120
2026-06-10 18:30:00,276,291
2026-06-10 18:30:00,277,291
2026-06-10 18:30:00,278,288
2026-06-10 18:30:00,279,0
2026-06-10 18:30:00,280,0
2026-06-10 18:30:00,281,187
2026-06-10 18:30:00,282,187
2026-06-10 18:30:00,283,200
2026-06-10 18:30:00,287,11.483505
2026-06-10 18:30:00,288,10.920743
2026-06-10 18:30:00,289,2.529679
2026-06-10 18:30:00,290,9.826047
2026-06-10 18:30:00,291,9.8645
2026-06-10 18:30:00,292,49.769531
2026-06-10 18:30:00,293,240
2026-06-10 18:30:00,294,131
2026-06-10 18:30:00,295,131
2026-06-10 18:30:00,296,131
2026-06-10 18:30:00,297,227.808472
2026-06-10 18:30:00,298,97.053619
2026-06-10 18:30:00,299,0
2026-06-10 18:30:00,300,0
2026-06-10 18:30:00,301,0
2026-06-10 18:30:00,302,1.800201
2026-06-10 18:30:00,303,9.93721
2026-06-10 18:30:00,304,7.957321
2026-06-10 18:30:00,305,17.156586
2026-06-10 18:30:00,306,100
2026-06-10 18:30:00,307,50
2026-06-10 18:30:00,308,100
2026-06-10 18:30:00,309,50
2026-06-10 18:30:00,310,100
2026-06-10 18:30:00,311,50
2026-06-10 18:30:00,312,0
2026-06-10 18:30:00,313,0
2026-06-10 18:30:00,314,0
2026-06-10 18:30:00,315,0
2026-06-10 18:30:00,316,100
2026-06-10 18:30:00,317,50
2026-06-10 18:30:00,318,100
2026-06-10 18:30:00,319,50
2026-06-10 18:30:00,320,100
2026-06-10 18:30:00,321,50
2026-06-10 18:30:00,322,5.954498
2026-06-10 18:30:00,323,4.288025
2026-06-10 18:30:00,324,3.653809
2026-06-10 18:30:00,325,8.883057
2026-06-10 18:30:00,326,106
2026-06-10 18:30:00,327,106
2026-06-10 18:30:00,328,132.5
2026-06-10 18:30:00,329,132.5
2026-06-10 18:30:00,330,148
2026-06-10 18:30:00,331,131
2026-06-10 18:30:00,332,221.011993
2026-06-10 18:30:00,333,291.729248
2026-06-10 18:30:00,334,207.00705
2026-06-10 18:30:00,335,119.995728
2026-06-10 18:30:00,336,119.995728
2026-06-10 18:30:00,337,122
2026-06-10 18:30:00,338,0
2026-06-10 18:30:00,339,0
2026-06-10 18:30:00,340,0
2026-06-10 18:30:00,341,115.921509
2026-06-10 18:30:00,342,116.02832
2026-06-10 18:30:00,343,143.159286
2026-06-10 18:30:00,344,119.995728
2026-06-10 18:30:00,345,119.995728
2026-06-10 18:30:00,346,122
2026-06-10 18:30:00,347,7.338867
2026-06-10 18:30:00,348,2.637115
2026-06-10 18:30:00,349,31.249054
2026-06-10 18:30:00,350,122
2026-06-10 18:30:00,351,122
2026-06-10 18:30:00,352,136
2026-06-10 18:30:00,353,136.5
2026-06-10 18:30:00,354,133.5
2026-06-10 18:30:00,355,150
2026-06-10 18:30:00,356,2.128006
2026-06-10 18:30:00,357,0
2026-06-10 18:30:00,358,0
2026-06-10 18:30:00,359,571.013489
2026-06-10 18:30:00,360,250
2026-06-10 18:30:00,361,11.547104
2026-06-10 18:30:00,362,5.121124
2026-06-10 18:30:00,363,5.616745
2026-06-10 18:30:00,364,37.405121
2026-06-10 18:30:00,365,0
2026-06-10 18:30:00,366,0
2026-06-10 18:30:00,367,66.511597
2026-06-10 18:30:00,368,819.885498
2026-06-10 18:30:00,369,0
2026-06-10 18:30:00,370,3.442383
2026-06-10 18:30:00,371,4.748169
2026-06-10 18:30:00,372,7.633301
2026-06-10 18:30:00,373,0
2026-06-10 18:30:00,374,0
2026-06-10 18:30:00,375,0
2026-06-10 18:30:00,376,0
2026-06-10 18:30:00,377,35.444794
2026-06-10 18:30:00,378,133.915817
2026-06-10 18:30:00,380,46.993805
2026-06-10 18:30:00,381,60.27301
2026-06-10 18:30:00,382,0
2026-06-10 18:30:00,383,122.084717
2026-06-10 18:30:00,384,0
2026-06-10 18:30:00,385,0
2026-06-10 18:30:00,386,0
2026-06-10 18:30:00,387,0
2026-06-10 18:30:00,388,6.046875
2026-06-10 18:30:00,389,154.148438
2026-06-10 18:30:00,390,89.507812
2026-06-10 18:30:00,391,13.382843
2026-06-10 18:30:00,392,2.116283
2026-06-10 18:30:00,393,23.73484
2026-06-10 18:30:00,394,0
2026-06-10 18:30:00,395,0
2026-06-10 18:30:00,396,0
2026-06-10 18:30:00,397,0
2026-06-10 18:30:00,398,0
2026-06-10 18:30:00,399,0
2026-06-10 18:30:00,400,0
2026-06-10 18:30:00,401,0
2026-06-10 18:30:00,402,0
2026-06-10 18:30:00,403,0
2026-06-10 18:30:00,404,0
2026-06-10 18:30:00,405,0
2026-06-10 18:30:00,406,0
2026-06-10 18:30:00,407,0
2026-06-10 18:30:00,408,1.630371
2026-06-10 18:30:00,409,2.237061
2026-06-10 18:30:00,410,20.089651
2026-06-10 18:30:00,411,20.145136
2026-06-10 18:30:00,412,0
2026-06-10 18:30:00,413,3.897346
2026-06-10 18:30:00,414,0
2026-06-10 18:30:00,415,958
2026-06-10 18:30:00,416,407.812988
2026-06-10 18:30:00,417,165.147949
2026-06-10 18:30:00,418,260.008545
2026-06-10 18:30:00,419,108.59668
2026-06-10 18:30:00,420,994
2026-06-10 18:30:00,421,87.984863
2026-06-10 18:30:00,422,972.010742
2026-06-10 18:30:00,423,34
2026-06-10 18:30:00,424,35.870316
2026-06-10 18:30:00,425,34
2026-06-10 18:30:00,426,35.870316
2026-06-10 18:30:00,427,68
2026-06-10 18:30:00,428,83.337021
2026-06-10 18:30:00,429,83.174622
2026-06-10 18:30:00,430,42.157181
2026-06-10 18:30:00,431,0
2026-06-10 18:30:00,432,0
2026-06-10 18:30:00,433,0
2026-06-10 18:30:00,434,25.002197
2026-06-10 18:30:00,435,18.001709
2026-06-10 18:30:00,436,16
2026-06-10 18:30:00,437,115
2026-06-10 18:30:00,438,115
2026-06-10 18:30:00,439,186
2026-06-10 18:30:00,440,115
2026-06-10 18:30:00,441,115
2026-06-10 18:30:00,442,186
2026-06-10 18:30:00,443,119
2026-06-10 18:30:00,444,119
2026-06-10 18:30:00,445,112
2026-06-10 18:30:00,446,187.896362
2026-06-10 18:30:00,447,187.896362
2026-06-10 18:30:00,448,204
2026-06-10 18:30:00,449,187.896362
2026-06-10 18:30:00,450,187.896362
2026-06-10 18:30:00,451,204
2026-06-10 18:30:00,452,190
2026-06-10 18:30:00,453,190
2026-06-10 18:30:00,454,190
2026-06-10 18:30:00,455,3.789429
2026-06-10 18:30:00,456,6.830505
2026-06-10 18:30:00,457,6.182373
2026-06-10 18:30:00,458,5.092468
2026-06-10 18:30:00,459,41.602844
2026-06-10 18:30:00,460,25.656921
2026-06-10 18:30:00,461,38
2026-06-10 18:30:00,462,0
2026-06-10 18:30:00,463,19.995117
2026-06-10 18:30:00,464,2.626495
2026-06-10 18:30:00,465,986.838806
2026-06-10 18:30:00,466,0
2026-06-10 18:30:00,467,971.331055
2026-06-10 18:30:00,468,0
2026-06-10 18:30:00,470,0
2026-06-10 18:30:00,471,979.131348
2026-06-10 18:30:00,472,0
2026-06-10 18:30:00,473,0
2026-06-10 18:30:00,474,312.100586
2026-06-10 18:30:00,475,399.994629
2026-06-10 18:30:00,476,225
2026-06-10 18:30:00,477,0
2026-06-10 18:30:00,478,0
2026-06-10 18:30:00,479,1419.139038
2026-06-10 18:30:00,480,1422.961914
2026-06-10 18:30:00,481,333.407196
2026-06-10 18:30:00,482,131
2026-06-10 18:30:00,570,0
2026-06-10 18:30:00,571,0
2026-06-10 18:30:00,572,0
2026-06-10 18:30:00,573,0
2026-06-10 18:30:00,574,0
2026-06-10 18:30:00,575,0
2026-06-10 18:30:00,576,0
2026-06-10 18:30:00,577,0
2026-06-10 18:30:00,578,0
2026-06-10 18:30:00,579,0
2026-06-10 18:30:00,580,0
2026-06-10 18:30:00,581,0
2026-06-10 18:30:00,582,0
2026-06-10 18:30:00,583,0
2026-06-10 18:30:00,584,0
2026-06-10 18:30:00,585,0
2026-06-10 18:30:00,586,0
2026-06-10 18:30:00,587,0
2026-06-10 18:30:00,588,0
2026-06-10 18:30:00,589,0
2026-06-10 18:30:00,590,0
2026-06-10 18:30:00,591,0
2026-06-10 18:30:00,592,0
2026-06-10 18:30:00,593,0
2026-06-10 18:30:00,594,0
2026-06-10 18:30:00,595,0
2026-06-10 18:30:00,596,0
2026-06-10 18:30:00,597,0
2026-06-10 18:30:00,598,0
2026-06-10 18:30:00,599,0
2026-06-10 18:30:00,600,0
2026-06-10 18:30:00,601,0
2026-06-10 18:30:00,602,0
2026-06-10 18:30:00,603,0
2026-06-10 18:35:00,2,50
2026-06-10 18:35:00,3,0
2026-06-10 18:35:00,4,0
2026-06-10 18:35:00,5,421.35498
2026-06-10 18:35:00,6,446.299988
2026-06-10 18:35:00,7,86.079407
2026-06-10 18:35:00,8,134.054138
2026-06-10 18:35:00,9,479.996643
2026-06-10 18:35:00,10,0
2026-06-10 18:35:00,11,479.996643
2026-06-10 18:35:00,13,210
2026-06-10 18:35:00,14,65.680695
2026-06-10 18:35:00,15,477.910706
2026-06-10 18:35:00,16,445.915161
2026-06-10 18:35:00,17,437.735352
2026-06-10 18:35:00,18,405.459106
2026-06-10 18:35:00,19,4.456467
2026-06-10 18:35:00,20,0
2026-06-10 18:35:00,21,466.356445
2026-06-10 18:35:00,22,0
2026-06-10 18:35:00,23,192
2026-06-10 18:35:00,24,165.211945
2026-06-10 18:35:00,27,0
2026-06-10 18:35:00,28,0
2026-06-10 18:35:00,29,0
2026-06-10 18:35:00,31,990.89032
2026-06-10 18:35:00,32,997.165466
2026-06-10 18:35:00,33,211
2026-06-10 18:35:00,35,103.370239
2026-06-10 18:35:00,36,69.213409
2026-06-10 18:35:00,37,0
2026-06-10 18:35:00,38,477.988159
2026-06-10 18:35:00,39,0
2026-06-10 18:35:00,40,417.042786
2026-06-10 18:35:00,41,476.996277
2026-06-10 18:35:00,42,463
2026-06-10 18:35:00,43,4.852448
2026-06-10 18:35:00,44,3.021332
2026-06-10 18:35:00,45,8.199951
2026-06-10 18:35:00,46,4.566345
2026-06-10 18:35:00,47,4.480499
2026-06-10 18:35:00,48,21.275208
2026-06-10 18:35:00,49,19.959106
2026-06-10 18:35:00,50,50.916306
2026-06-10 18:35:00,51,30.28772
2026-06-10 18:35:00,52,475
2026-06-10 18:35:00,53,476
2026-06-10 18:35:00,54,447.385986
2026-06-10 18:35:00,55,0
2026-06-10 18:35:00,56,0
2026-06-10 18:35:00,57,57.240479
2026-06-10 18:35:00,58,480
2026-06-10 18:35:00,59,469
2026-06-10 18:35:00,60,974.986328
2026-06-10 18:35:00,61,975.959106
2026-06-10 18:35:00,62,4.34663
2026-06-10 18:35:00,63,43.878517
2026-06-10 18:35:00,64,0
2026-06-10 18:35:00,65,0
2026-06-10 18:35:00,66,0
2026-06-10 18:35:00,67,0
2026-06-10 18:35:00,68,0
2026-06-10 18:35:00,69,33.744995
2026-06-10 18:35:00,70,56.287109
2026-06-10 18:35:00,71,2.894623
2026-06-10 18:35:00,72,0
2026-06-10 18:35:00,73,11.409485
2026-06-10 18:35:00,74,0
2026-06-10 18:35:00,75,0
2026-06-10 18:35:00,76,408.580688
2026-06-10 18:35:00,77,0
2026-06-10 18:35:00,78,346.049652
2026-06-10 18:35:00,81,76.741821
2026-06-10 18:35:00,82,348.940002
2026-06-10 18:35:00,83,335
2026-06-10 18:35:00,84,82.564697
2026-06-10 18:35:00,85,951.976074
2026-06-10 18:35:00,86,521.633057
2026-06-10 18:35:00,87,0
2026-06-10 18:35:00,88,0
2026-06-10 18:35:00,89,119.999992
2026-06-10 18:35:00,90,114.13105
2026-06-10 18:35:00,91,114
2026-06-10 18:35:00,92,261
2026-06-10 18:35:00,93,186
2026-06-10 18:35:00,94,186
2026-06-10 18:35:00,95,220
2026-06-10 18:35:00,96,3.116638
2026-06-10 18:35:00,97,0
2026-06-10 18:35:00,98,0
2026-06-10 18:35:00,99,0
2026-06-10 18:35:00,100,0.868866
2026-06-10 18:35:00,101,0.484329
2026-06-10 18:35:00,102,2.645805
2026-06-10 18:35:00,103,757.680664
2026-06-10 18:35:00,104,926.576294
2026-06-10 18:35:00,105,0
2026-06-10 18:35:00,106,0
2026-06-10 18:35:00,107,330
2026-06-10 18:35:00,108,164
2026-06-10 18:35:00,109,0
2026-06-10 18:35:00,110,0
2026-06-10 18:35:00,111,0
2026-06-10 18:35:00,112,0
2026-06-10 18:35:00,113,0
2026-06-10 18:35:00,114,0
2026-06-10 18:35:00,115,0
2026-06-10 18:35:00,116,0
2026-06-10 18:35:00,117,0
2026-06-10 18:35:00,118,0
2026-06-10 18:35:00,119,0
2026-06-10 18:35:00,120,0
2026-06-10 18:35:00,121,0
2026-06-10 18:35:00,122,0
2026-06-10 18:35:00,123,0
2026-06-10 18:35:00,124,0
2026-06-10 18:35:00,125,63.817749
2026-06-10 18:35:00,126,4.914551
2026-06-10 18:35:00,127,85
2026-06-10 18:35:00,128,85
2026-06-10 18:35:00,130,0
2026-06-10 18:35:00,131,0
2026-06-10 18:35:00,132,242.017609
2026-06-10 18:35:00,133,190
2026-06-10 18:35:00,134,110
2026-06-10 18:35:00,135,1.392288
2026-06-10 18:35:00,136,11
2026-06-10 18:35:00,137,1003.375366
2026-06-10 18:35:00,138,996.783325
2026-06-10 18:35:00,139,981.682556
2026-06-10 18:35:00,140,980.422546
2026-06-10 18:35:00,141,0
2026-06-10 18:35:00,142,970.057861
2026-06-10 18:35:00,143,0
2026-06-10 18:35:00,144,264.689362
2026-06-10 18:35:00,146,109.997025
2026-06-10 18:35:00,147,109.997025
2026-06-10 18:35:00,148,106
2026-06-10 18:35:00,149,204
2026-06-10 18:35:00,150,204
2026-06-10 18:35:00,151,188
2026-06-10 18:35:00,152,167
2026-06-10 18:35:00,153,167
2026-06-10 18:35:00,154,178
2026-06-10 18:35:00,155,163.5
2026-06-10 18:35:00,156,163.5
2026-06-10 18:35:00,157,182
2026-06-10 18:35:00,158,39.876556
2026-06-10 18:35:00,159,36.678978
2026-06-10 18:35:00,160,22.533264
2026-06-10 18:35:00,161,0
2026-06-10 18:35:00,162,0
2026-06-10 18:35:00,163,0
2026-06-10 18:35:00,164,0
2026-06-10 18:35:00,165,0
2026-06-10 18:35:00,166,0
2026-06-10 18:35:00,167,13.384499
2026-06-10 18:35:00,168,141.003906
2026-06-10 18:35:00,169,70.5
2026-06-10 18:35:00,170,5.306641
2026-06-10 18:35:00,171,638.004639
2026-06-10 18:35:00,172,0
2026-06-10 18:35:00,173,0
2026-06-10 18:35:00,174,230
2026-06-10 18:35:00,175,44.811035
2026-06-10 18:35:00,178,1.811646
2026-06-10 18:35:00,179,6.280701
2026-06-10 18:35:00,180,16.093384
2026-06-10 18:35:00,181,6.848969
2026-06-10 18:35:00,182,7.637878
2026-06-10 18:35:00,183,37.800842
2026-06-10 18:35:00,184,0
2026-06-10 18:35:00,185,0
2026-06-10 18:35:00,186,0
2026-06-10 18:35:00,187,163.228241
2026-06-10 18:35:00,188,166.947693
2026-06-10 18:35:00,189,190
2026-06-10 18:35:00,190,264.399994
2026-06-10 18:35:00,191,0
2026-06-10 18:35:00,192,0
2026-06-10 18:35:00,193,0
2026-06-10 18:35:00,194,2.835175
2026-06-10 18:35:00,195,4.635773
2026-06-10 18:35:00,196,91.972107
2026-06-10 18:35:00,197,0
2026-06-10 18:35:00,198,0
2026-06-10 18:35:00,199,0
2026-06-10 18:35:00,200,0
2026-06-10 18:35:00,201,0
2026-06-10 18:35:00,202,0
2026-06-10 18:35:00,203,997.899109
2026-06-10 18:35:00,204,1000
2026-06-10 18:35:00,205,1.473511
2026-06-10 18:35:00,206,1.747612
2026-06-10 18:35:00,207,0
2026-06-10 18:35:00,208,0
2026-06-10 18:35:00,209,0
2026-06-10 18:35:00,210,58.475647
2026-06-10 18:35:00,211,26.836365
2026-06-10 18:35:00,212,1410
2026-06-10 18:35:00,213,1412
2026-06-10 18:35:00,214,0
2026-06-10 18:35:00,215,377
2026-06-10 18:35:00,216,377
2026-06-10 18:35:00,217,379
2026-06-10 18:35:00,218,11.306209
2026-06-10 18:35:00,219,11.306209
2026-06-10 18:35:00,220,3.956745
2026-06-10 18:35:00,221,12.272835
2026-06-10 18:35:00,222,26.110107
2026-06-10 18:35:00,223,130
2026-06-10 18:35:00,224,0
2026-06-10 18:35:00,225,0
2026-06-10 18:35:00,226,0
2026-06-10 18:35:00,227,165
2026-06-10 18:35:00,228,95
2026-06-10 18:35:00,229,60
2026-06-10 18:35:00,230,1.32843
2026-06-10 18:35:00,231,60
2026-06-10 18:35:00,232,60
2026-06-10 18:35:00,233,60
2026-06-10 18:35:00,234,132.5
2026-06-10 18:35:00,235,66.989349
2026-06-10 18:35:00,236,66.971039
2026-06-10 18:35:00,237,0
2026-06-10 18:35:00,238,90
2026-06-10 18:35:00,239,0.431824
2026-06-10 18:35:00,240,25.776672
2026-06-10 18:35:00,241,25.675964
2026-06-10 18:35:00,242,1.565552
2026-06-10 18:35:00,245,3.632553
2026-06-10 18:35:00,246,2.485367
2026-06-10 18:35:00,247,213.333328
2026-06-10 18:35:00,248,106.666664
2026-06-10 18:35:00,249,0
2026-06-10 18:35:00,250,0
2026-06-10 18:35:00,251,0
2026-06-10 18:35:00,254,71.338623
2026-06-10 18:35:00,255,61.738098
2026-06-10 18:35:00,256,99.004486
2026-06-10 18:35:00,257,0
2026-06-10 18:35:00,258,99.004486
2026-06-10 18:35:00,259,130
2026-06-10 18:35:00,260,0
2026-06-10 18:35:00,261,0
2026-06-10 18:35:00,262,149
2026-06-10 18:35:00,263,149
2026-06-10 18:35:00,264,190
2026-06-10 18:35:00,265,4.568604
2026-06-10 18:35:00,266,178.010651
2026-06-10 18:35:00,267,212
2026-06-10 18:35:00,268,130.002747
2026-06-10 18:35:00,269,85
2026-06-10 18:35:00,270,229.472321
2026-06-10 18:35:00,271,69.292847
2026-06-10 18:35:00,272,324.57312
2026-06-10 18:35:00,273,129.237076
2026-06-10 18:35:00,274,150
2026-06-10 18:35:00,275,120
2026-06-10 18:35:00,276,244.228317
2026-06-10 18:35:00,277,244.228317
2026-06-10 18:35:00,278,256.314331
2026-06-10 18:35:00,279,0
2026-06-10 18:35:00,280,0
2026-06-10 18:35:00,281,187
2026-06-10 18:35:00,282,187
2026-06-10 18:35:00,283,200
2026-06-10 18:35:00,287,11.459701
2026-06-10 18:35:00,288,10.920743
2026-06-10 18:35:00,289,2.553331
2026-06-10 18:35:00,290,9.828794
2026-06-10 18:35:00,291,9.868162
2026-06-10 18:35:00,292,49.769531
2026-06-10 18:35:00,293,240
2026-06-10 18:35:00,294,131
2026-06-10 18:35:00,295,131
2026-06-10 18:35:00,296,131
2026-06-10 18:35:00,297,226.732666
2026-06-10 18:35:00,298,96.874176
2026-06-10 18:35:00,299,0
2026-06-10 18:35:00,300,0
2026-06-10 18:35:00,301,0
2026-06-10 18:35:00,302,1.800201
2026-06-10 18:35:00,303,9.93721
2026-06-10 18:35:00,304,7.957321
2026-06-10 18:35:00,305,17.156586
2026-06-10 18:35:00,306,100
2026-06-10 18:35:00,307,50
2026-06-10 18:35:00,308,100
2026-06-10 18:35:00,309,50
2026-06-10 18:35:00,310,100
2026-06-10 18:35:00,311,50
2026-06-10 18:35:00,312,0
2026-06-10 18:35:00,313,0
2026-06-10 18:35:00,314,0
2026-06-10 18:35:00,315,0
2026-06-10 18:35:00,316,100
2026-06-10 18:35:00,317,50
2026-06-10 18:35:00,318,100
2026-06-10 18:35:00,319,50
2026-06-10 18:35:00,320,100
2026-06-10 18:35:00,321,50
2026-06-10 18:35:00,322,5.954498
2026-06-10 18:35:00,323,4.288025
2026-06-10 18:35:00,324,3.653809
2026-06-10 18:35:00,325,8.883057
2026-06-10 18:35:00,326,106
2026-06-10 18:35:00,327,106
2026-06-10 18:35:00,328,132.5
2026-06-10 18:35:00,329,132.5
2026-06-10 18:35:00,330,148
2026-06-10 18:35:00,331,131
2026-06-10 18:35:00,332,221.011993
2026-06-10 18:35:00,333,284.812103
2026-06-10 18:35:00,334,207.00705
2026-06-10 18:35:00,335,119.995728
2026-06-10 18:35:00,336,119.995728
2026-06-10 18:35:00,337,122
2026-06-10 18:35:00,338,0
2026-06-10 18:35:00,339,0
2026-06-10 18:35:00,340,0
2026-06-10 18:35:00,341,115.921509
2026-06-10 18:35:00,342,116.03595
2026-06-10 18:35:00,343,143.159286
2026-06-10 18:35:00,344,119.995728
2026-06-10 18:35:00,345,119.995728
2026-06-10 18:35:00,346,122
2026-06-10 18:35:00,347,7.338867
2026-06-10 18:35:00,348,2.637115
2026-06-10 18:35:00,349,31.249054
2026-06-10 18:35:00,350,122
2026-06-10 18:35:00,351,122
2026-06-10 18:35:00,352,136
2026-06-10 18:35:00,353,133.5
2026-06-10 18:35:00,354,136.5
2026-06-10 18:35:00,355,150
2026-06-10 18:35:00,356,2.128006
2026-06-10 18:35:00,357,0
2026-06-10 18:35:00,358,0
2026-06-10 18:35:00,359,571.013489
2026-06-10 18:35:00,360,250
2026-06-10 18:35:00,361,11.547104
2026-06-10 18:35:00,362,5.121124
2026-06-10 18:35:00,363,5.616745
2026-06-10 18:35:00,364,37.408539
2026-06-10 18:35:00,365,0
2026-06-10 18:35:00,366,0
2026-06-10 18:35:00,367,66.511597
2026-06-10 18:35:00,368,819.885498
2026-06-10 18:35:00,369,0
2026-06-10 18:35:00,370,3.442383
2026-06-10 18:35:00,371,4.748169
2026-06-10 18:35:00,372,7.633301
2026-06-10 18:35:00,373,0
2026-06-10 18:35:00,374,0
2026-06-10 18:35:00,375,0
2026-06-10 18:35:00,376,0
2026-06-10 18:35:00,377,35.444794
2026-06-10 18:35:00,378,133.915817
2026-06-10 18:35:00,380,46.993805
2026-06-10 18:35:00,381,60.27301
2026-06-10 18:35:00,382,0
2026-06-10 18:35:00,383,126.845612
2026-06-10 18:35:00,384,0
2026-06-10 18:35:00,385,0
2026-06-10 18:35:00,386,0
2026-06-10 18:35:00,387,0
2026-06-10 18:35:00,388,6.046875
2026-06-10 18:35:00,389,154.148438
2026-06-10 18:35:00,390,89.507812
2026-06-10 18:35:00,391,13.382843
2026-06-10 18:35:00,392,2.116283
2026-06-10 18:35:00,393,23.5511
2026-06-10 18:35:00,394,0
2026-06-10 18:35:00,395,0
2026-06-10 18:35:00,396,0
2026-06-10 18:35:00,397,0
2026-06-10 18:35:00,398,0
2026-06-10 18:35:00,399,0
2026-06-10 18:35:00,400,0
2026-06-10 18:35:00,401,0
2026-06-10 18:35:00,402,0
2026-06-10 18:35:00,403,0
2026-06-10 18:35:00,404,0
2026-06-10 18:35:00,405,0
2026-06-10 18:35:00,406,0
2026-06-10 18:35:00,407,0
2026-06-10 18:35:00,408,1.630371
2026-06-10 18:35:00,409,2.237061
2026-06-10 18:35:00,410,20.138969
2026-06-10 18:35:00,411,20.101982
2026-06-10 18:35:00,412,0
2026-06-10 18:35:00,413,3.897346
2026-06-10 18:35:00,414,0
2026-06-10 18:35:00,415,958
2026-06-10 18:35:00,416,408.412842
2026-06-10 18:35:00,417,186.937988
2026-06-10 18:35:00,418,260.008545
2026-06-10 18:35:00,419,108.59668
2026-06-10 18:35:00,420,994
2026-06-10 18:35:00,421,87.984863
2026-06-10 18:35:00,422,972.010742
2026-06-10 18:35:00,423,34
2026-06-10 18:35:00,424,35.870316
2026-06-10 18:35:00,425,34
2026-06-10 18:35:00,426,35.870316
2026-06-10 18:35:00,427,68
2026-06-10 18:35:00,428,82.805542
2026-06-10 18:35:00,429,82.215004
2026-06-10 18:35:00,430,41.684753
2026-06-10 18:35:00,431,0
2026-06-10 18:35:00,432,0
2026-06-10 18:35:00,433,0
2026-06-10 18:35:00,434,25.002197
2026-06-10 18:35:00,435,18.001709
2026-06-10 18:35:00,436,16
2026-06-10 18:35:00,437,115
2026-06-10 18:35:00,438,115
2026-06-10 18:35:00,439,186
2026-06-10 18:35:00,440,115
2026-06-10 18:35:00,441,115
2026-06-10 18:35:00,442,186
2026-06-10 18:35:00,443,119
2026-06-10 18:35:00,444,119
2026-06-10 18:35:00,445,112
2026-06-10 18:35:00,446,187.896362
2026-06-10 18:35:00,447,187.896362
2026-06-10 18:35:00,448,204
2026-06-10 18:35:00,449,187.896362
2026-06-10 18:35:00,450,187.896362
2026-06-10 18:35:00,451,204
2026-06-10 18:35:00,452,190
2026-06-10 18:35:00,453,190
2026-06-10 18:35:00,454,190
2026-06-10 18:35:00,455,3.789429
2026-06-10 18:35:00,456,6.830505
2026-06-10 18:35:00,457,6.182373
2026-06-10 18:35:00,458,5.092468
2026-06-10 18:35:00,459,41.602844
2026-06-10 18:35:00,460,25.656921
2026-06-10 18:35:00,461,38
2026-06-10 18:35:00,462,0
2026-06-10 18:35:00,463,19.995117
2026-06-10 18:35:00,464,2.626495
2026-06-10 18:35:00,465,984.893616
2026-06-10 18:35:00,466,0
2026-06-10 18:35:00,467,970.122559
2026-06-10 18:35:00,468,0
2026-06-10 18:35:00,470,0
2026-06-10 18:35:00,471,979.131348
2026-06-10 18:35:00,472,0
2026-06-10 18:35:00,473,0
2026-06-10 18:35:00,474,304.592529
2026-06-10 18:35:00,475,399.994629
2026-06-10 18:35:00,476,225
2026-06-10 18:35:00,477,0
2026-06-10 18:35:00,478,0
2026-06-10 18:35:00,479,1416.49231
2026-06-10 18:35:00,480,1421.19751
2026-06-10 18:35:00,481,328.288513
2026-06-10 18:35:00,482,130.391281
2026-06-10 18:35:00,570,0
2026-06-10 18:35:00,571,0
2026-06-10 18:35:00,572,0
2026-06-10 18:35:00,573,0
2026-06-10 18:35:00,574,0
2026-06-10 18:35:00,575,0
2026-06-10 18:35:00,576,0
2026-06-10 18:35:00,577,0
2026-06-10 18:35:00,578,0
2026-06-10 18:35:00,579,0
2026-06-10 18:35:00,580,0
2026-06-10 18:35:00,581,0
2026-06-10 18:35:00,582,0
2026-06-10 18:35:00,583,0
2026-06-10 18:35:00,584,0
2026-06-10 18:35:00,585,0
2026-06-10 18:35:00,586,0
2026-06-10 18:35:00,587,0
2026-06-10 18:35:00,588,0
2026-06-10 18:35:00,589,0
2026-06-10 18:35:00,590,0
2026-06-10 18:35:00,591,0
2026-06-10 18:35:00,592,0
2026-06-10 18:35:00,593,0
2026-06-10 18:35:00,594,0
2026-06-10 18:35:00,595,0
2026-06-10 18:35:00,596,0
2026-06-10 18:35:00,597,0
2026-06-10 18:35:00,598,0
2026-06-10 18:35:00,599,0
2026-06-10 18:35:00,600,0
2026-06-10 18:35:00,601,0
2026-06-10 18:35:00,602,0
2026-06-10 18:35:00,603,0
2026-06-10 18:40:00,2,50
2026-06-10 18:40:00,3,0
2026-06-10 18:40:00,4,0
2026-06-10 18:40:00,5,425.197021
2026-06-10 18:40:00,6,450.975952
2026-06-10 18:40:00,7,86.079407
2026-06-10 18:40:00,8,146.877258
2026-06-10 18:40:00,9,479.996643
2026-06-10 18:40:00,10,0
2026-06-10 18:40:00,11,479.996643
2026-06-10 18:40:00,13,210
2026-06-10 18:40:00,14,65.680695
2026-06-10 18:40:00,15,475.484497
2026-06-10 18:40:00,16,458.320923
2026-06-10 18:40:00,17,436.529175
2026-06-10 18:40:00,18,402.171143
2026-06-10 18:40:00,19,3.990105
2026-06-10 18:40:00,20,0
2026-06-10 18:40:00,21,468.141724
2026-06-10 18:40:00,22,0
2026-06-10 18:40:00,23,192
2026-06-10 18:40:00,24,165.211945
2026-06-10 18:40:00,27,0
2026-06-10 18:40:00,28,0
2026-06-10 18:40:00,29,0
2026-06-10 18:40:00,31,990.89032
2026-06-10 18:40:00,32,999.242371
2026-06-10 18:40:00,33,211
2026-06-10 18:40:00,35,112.381104
2026-06-10 18:40:00,36,72.187134
2026-06-10 18:40:00,37,0
2026-06-10 18:40:00,38,477.988159
2026-06-10 18:40:00,39,0
2026-06-10 18:40:00,40,426.051819
2026-06-10 18:40:00,41,476.996277
2026-06-10 18:40:00,42,463
2026-06-10 18:40:00,43,4.852448
2026-06-10 18:40:00,44,3.021332
2026-06-10 18:40:00,45,8.199951
2026-06-10 18:40:00,46,4.566345
2026-06-10 18:40:00,47,4.480499
2026-06-10 18:40:00,48,21.275208
2026-06-10 18:40:00,49,3.536331
2026-06-10 18:40:00,50,50.887695
2026-06-10 18:40:00,51,30.28772
2026-06-10 18:40:00,52,475
2026-06-10 18:40:00,53,476
2026-06-10 18:40:00,54,447.385986
2026-06-10 18:40:00,55,0
2026-06-10 18:40:00,56,0
2026-06-10 18:40:00,57,57.240479
2026-06-10 18:40:00,58,480
2026-06-10 18:40:00,59,469
2026-06-10 18:40:00,60,974.986328
2026-06-10 18:40:00,61,975.959106
2026-06-10 18:40:00,62,4.34663
2026-06-10 18:40:00,63,43.973877
2026-06-10 18:40:00,64,0
2026-06-10 18:40:00,65,0
2026-06-10 18:40:00,66,0
2026-06-10 18:40:00,67,0
2026-06-10 18:40:00,68,0
2026-06-10 18:40:00,69,33.915894
2026-06-10 18:40:00,70,56.671631
2026-06-10 18:40:00,71,2.894623
2026-06-10 18:40:00,72,0
2026-06-10 18:40:00,73,11.409485
2026-06-10 18:40:00,74,0
2026-06-10 18:40:00,75,0
2026-06-10 18:40:00,76,409.040283
2026-06-10 18:40:00,77,0
2026-06-10 18:40:00,78,346.049652
2026-06-10 18:40:00,81,76.741821
2026-06-10 18:40:00,82,348.940002
2026-06-10 18:40:00,83,335
2026-06-10 18:40:00,84,82.564697
2026-06-10 18:40:00,85,951.976074
2026-06-10 18:40:00,86,533.855713
2026-06-10 18:40:00,87,0
2026-06-10 18:40:00,88,0
2026-06-10 18:40:00,89,119.999992
2026-06-10 18:40:00,90,114.13105
2026-06-10 18:40:00,91,114
2026-06-10 18:40:00,92,261
2026-06-10 18:40:00,93,186.645844
2026-06-10 18:40:00,94,186
2026-06-10 18:40:00,95,220.344742
2026-06-10 18:40:00,96,3.116638
2026-06-10 18:40:00,97,0
2026-06-10 18:40:00,98,0
2026-06-10 18:40:00,99,0
2026-06-10 18:40:00,100,0.868866
2026-06-10 18:40:00,101,0.484329
2026-06-10 18:40:00,102,2.645805
2026-06-10 18:40:00,103,786.940186
2026-06-10 18:40:00,104,923.085693
2026-06-10 18:40:00,105,0
2026-06-10 18:40:00,106,0
2026-06-10 18:40:00,107,330
2026-06-10 18:40:00,108,164
2026-06-10 18:40:00,109,0
2026-06-10 18:40:00,110,0
2026-06-10 18:40:00,111,0
2026-06-10 18:40:00,112,0
2026-06-10 18:40:00,113,0
2026-06-10 18:40:00,114,0
2026-06-10 18:40:00,115,0
2026-06-10 18:40:00,116,0
2026-06-10 18:40:00,117,0
2026-06-10 18:40:00,118,0
2026-06-10 18:40:00,119,0
2026-06-10 18:40:00,120,0
2026-06-10 18:40:00,121,0
2026-06-10 18:40:00,122,0
2026-06-10 18:40:00,123,0
2026-06-10 18:40:00,124,0
2026-06-10 18:40:00,125,63.817749
2026-06-10 18:40:00,126,4.914551
2026-06-10 18:40:00,127,85
2026-06-10 18:40:00,128,85
2026-06-10 18:40:00,130,0
2026-06-10 18:40:00,131,0
2026-06-10 18:40:00,132,242.017609
2026-06-10 18:40:00,133,190
2026-06-10 18:40:00,134,110
2026-06-10 18:40:00,135,1.392288
2026-06-10 18:40:00,136,11
2026-06-10 18:40:00,137,1006.378418
2026-06-10 18:40:00,138,996.783325
2026-06-10 18:40:00,139,983.008789
2026-06-10 18:40:00,140,981.085693
2026-06-10 18:40:00,141,0
2026-06-10 18:40:00,142,966.251953
2026-06-10 18:40:00,143,0
2026-06-10 18:40:00,144,269.784332
2026-06-10 18:40:00,146,109.997025
2026-06-10 18:40:00,147,109.997025
2026-06-10 18:40:00,148,106
2026-06-10 18:40:00,149,204
2026-06-10 18:40:00,150,204
2026-06-10 18:40:00,151,188
2026-06-10 18:40:00,152,167
2026-06-10 18:40:00,153,167
2026-06-10 18:40:00,154,178
2026-06-10 18:40:00,155,163.5
2026-06-10 18:40:00,156,163.5
2026-06-10 18:40:00,157,182
2026-06-10 18:40:00,158,39.985657
2026-06-10 18:40:00,159,36.704155
2026-06-10 18:40:00,160,22.533264
2026-06-10 18:40:00,161,0
2026-06-10 18:40:00,162,0
2026-06-10 18:40:00,163,0
2026-06-10 18:40:00,164,0
2026-06-10 18:40:00,165,0
2026-06-10 18:40:00,166,0
2026-06-10 18:40:00,167,13.432068
2026-06-10 18:40:00,168,141.003906
2026-06-10 18:40:00,169,70.5
2026-06-10 18:40:00,170,5.306641
2026-06-10 18:40:00,171,640.461426
2026-06-10 18:40:00,172,0
2026-06-10 18:40:00,173,0
2026-06-10 18:40:00,174,230
2026-06-10 18:40:00,175,44.811035
2026-06-10 18:40:00,178,1.811646
2026-06-10 18:40:00,179,6.280701
2026-06-10 18:40:00,180,16.093384
2026-06-10 18:40:00,181,6.848969
2026-06-10 18:40:00,182,7.637878
2026-06-10 18:40:00,183,37.800842
2026-06-10 18:40:00,184,0
2026-06-10 18:40:00,185,0
2026-06-10 18:40:00,186,0
2026-06-10 18:40:00,187,163.228241
2026-06-10 18:40:00,188,166.947693
2026-06-10 18:40:00,189,190
2026-06-10 18:40:00,190,264.399994
2026-06-10 18:40:00,191,0
2026-06-10 18:40:00,192,0
2026-06-10 18:40:00,193,0
2026-06-10 18:40:00,194,2.835175
2026-06-10 18:40:00,195,4.635773
2026-06-10 18:40:00,196,91.972107
2026-06-10 18:40:00,197,0
2026-06-10 18:40:00,198,0
2026-06-10 18:40:00,199,0
2026-06-10 18:40:00,200,0
2026-06-10 18:40:00,201,0
2026-06-10 18:40:00,202,0
2026-06-10 18:40:00,203,999.075439
2026-06-10 18:40:00,204,1000
2026-06-10 18:40:00,205,1.473511
2026-06-10 18:40:00,206,1.747612
2026-06-10 18:40:00,207,0
2026-06-10 18:40:00,208,0
2026-06-10 18:40:00,209,0
2026-06-10 18:40:00,210,68.667603
2026-06-10 18:40:00,211,31.932343
2026-06-10 18:40:00,212,1410
2026-06-10 18:40:00,213,1412
2026-06-10 18:40:00,214,0
2026-06-10 18:40:00,215,377
2026-06-10 18:40:00,216,377
2026-06-10 18:40:00,217,379
2026-06-10 18:40:00,218,11.306209
2026-06-10 18:40:00,219,11.306209
2026-06-10 18:40:00,220,3.956745
2026-06-10 18:40:00,221,12.272835
2026-06-10 18:40:00,222,26.110107
2026-06-10 18:40:00,223,130
2026-06-10 18:40:00,224,0
2026-06-10 18:40:00,225,0
2026-06-10 18:40:00,226,0
2026-06-10 18:40:00,227,165
2026-06-10 18:40:00,228,95
2026-06-10 18:40:00,229,60
2026-06-10 18:40:00,230,1.32843
2026-06-10 18:40:00,231,60
2026-06-10 18:40:00,232,60
2026-06-10 18:40:00,233,60
2026-06-10 18:40:00,234,132.5
2026-06-10 18:40:00,235,66.984772
2026-06-10 18:40:00,236,66.971039
2026-06-10 18:40:00,237,0
2026-06-10 18:40:00,238,90
2026-06-10 18:40:00,239,0.431824
2026-06-10 18:40:00,240,25.845337
2026-06-10 18:40:00,241,25.726318
2026-06-10 18:40:00,242,1.565552
2026-06-10 18:40:00,245,3.632553
2026-06-10 18:40:00,246,2.485367
2026-06-10 18:40:00,247,214.267715
2026-06-10 18:40:00,248,107.133858
2026-06-10 18:40:00,249,0
2026-06-10 18:40:00,250,0
2026-06-10 18:40:00,251,0
2026-06-10 18:40:00,254,71.99231
2026-06-10 18:40:00,255,61.379181
2026-06-10 18:40:00,256,99.004486
2026-06-10 18:40:00,257,0
2026-06-10 18:40:00,258,99.004486
2026-06-10 18:40:00,259,130
2026-06-10 18:40:00,260,0
2026-06-10 18:40:00,261,0
2026-06-10 18:40:00,262,149
2026-06-10 18:40:00,263,149
2026-06-10 18:40:00,264,190
2026-06-10 18:40:00,265,4.568604
2026-06-10 18:40:00,266,178.010651
2026-06-10 18:40:00,267,212
2026-06-10 18:40:00,268,130.002747
2026-06-10 18:40:00,269,85
2026-06-10 18:40:00,270,227.101074
2026-06-10 18:40:00,271,71.877808
2026-06-10 18:40:00,272,324.744019
2026-06-10 18:40:00,273,129.918976
2026-06-10 18:40:00,274,150
2026-06-10 18:40:00,275,120
2026-06-10 18:40:00,276,254.65744
2026-06-10 18:40:00,277,254.65744
2026-06-10 18:40:00,278,263.379578
2026-06-10 18:40:00,279,0
2026-06-10 18:40:00,280,0
2026-06-10 18:40:00,281,206.939789
2026-06-10 18:40:00,282,206.939789
2026-06-10 18:40:00,283,212.417587
2026-06-10 18:40:00,287,11.480453
2026-06-10 18:40:00,288,10.921353
2026-06-10 18:40:00,289,2.553331
2026-06-10 18:40:00,290,9.79881
2026-06-10 18:40:00,291,9.89723
2026-06-10 18:40:00,292,49.769531
2026-06-10 18:40:00,293,240
2026-06-10 18:40:00,294,131
2026-06-10 18:40:00,295,131
2026-06-10 18:40:00,296,131
2026-06-10 18:40:00,297,226.252014
2026-06-10 18:40:00,298,96.886993
2026-06-10 18:40:00,299,0
2026-06-10 18:40:00,300,0
2026-06-10 18:40:00,301,0
2026-06-10 18:40:00,302,1.800201
2026-06-10 18:40:00,303,9.93721
2026-06-10 18:40:00,304,7.957321
2026-06-10 18:40:00,305,17.156586
2026-06-10 18:40:00,306,100
2026-06-10 18:40:00,307,50
2026-06-10 18:40:00,308,100
2026-06-10 18:40:00,309,50
2026-06-10 18:40:00,310,100
2026-06-10 18:40:00,311,50
2026-06-10 18:40:00,312,0
2026-06-10 18:40:00,313,0
2026-06-10 18:40:00,314,0
2026-06-10 18:40:00,315,0
2026-06-10 18:40:00,316,100
2026-06-10 18:40:00,317,50
2026-06-10 18:40:00,318,100
2026-06-10 18:40:00,319,50
2026-06-10 18:40:00,320,100
2026-06-10 18:40:00,321,50
2026-06-10 18:40:00,322,5.954498
2026-06-10 18:40:00,323,4.288025
2026-06-10 18:40:00,324,3.653809
2026-06-10 18:40:00,325,8.883057
2026-06-10 18:40:00,326,106
2026-06-10 18:40:00,327,106
2026-06-10 18:40:00,328,132.5
2026-06-10 18:40:00,329,132.5
2026-06-10 18:40:00,330,148
2026-06-10 18:40:00,331,131
2026-06-10 18:40:00,332,221.011993
2026-06-10 18:40:00,333,291.477356
2026-06-10 18:40:00,334,207.00705
2026-06-10 18:40:00,335,119.995728
2026-06-10 18:40:00,336,119.995728
2026-06-10 18:40:00,337,122
2026-06-10 18:40:00,338,0
2026-06-10 18:40:00,339,0
2026-06-10 18:40:00,340,0
2026-06-10 18:40:00,341,115.921509
2026-06-10 18:40:00,342,116.02832
2026-06-10 18:40:00,343,142.938019
2026-06-10 18:40:00,344,119.995728
2026-06-10 18:40:00,345,119.995728
2026-06-10 18:40:00,346,122
2026-06-10 18:40:00,347,7.338867
2026-06-10 18:40:00,348,2.637115
2026-06-10 18:40:00,349,31.249054
2026-06-10 18:40:00,350,122
2026-06-10 18:40:00,351,122
2026-06-10 18:40:00,352,136
2026-06-10 18:40:00,353,133.847504
2026-06-10 18:40:00,354,136.5
2026-06-10 18:40:00,355,151.969177
2026-06-10 18:40:00,356,2.128006
2026-06-10 18:40:00,357,0
2026-06-10 18:40:00,358,0
2026-06-10 18:40:00,359,571.013489
2026-06-10 18:40:00,360,250
2026-06-10 18:40:00,361,11.547104
2026-06-10 18:40:00,362,5.121124
2026-06-10 18:40:00,363,5.616745
2026-06-10 18:40:00,364,37.599945
2026-06-10 18:40:00,365,0
2026-06-10 18:40:00,366,0
2026-06-10 18:40:00,367,66.511597
2026-06-10 18:40:00,368,819.885498
2026-06-10 18:40:00,369,0
2026-06-10 18:40:00,370,3.442383
2026-06-10 18:40:00,371,4.748169
2026-06-10 18:40:00,372,7.633301
2026-06-10 18:40:00,373,0
2026-06-10 18:40:00,374,0
2026-06-10 18:40:00,375,0
2026-06-10 18:40:00,376,0
2026-06-10 18:40:00,377,35.444794
2026-06-10 18:40:00,378,133.915817
2026-06-10 18:40:00,380,46.993805
2026-06-10 18:40:00,381,60.27301
2026-06-10 18:40:00,382,0
2026-06-10 18:40:00,383,122.222046
2026-06-10 18:40:00,384,0
2026-06-10 18:40:00,385,0
2026-06-10 18:40:00,386,0
2026-06-10 18:40:00,387,0
2026-06-10 18:40:00,388,6.046875
2026-06-10 18:40:00,389,154.148438
2026-06-10 18:40:00,390,89.507812
2026-06-10 18:40:00,391,13.382843
2026-06-10 18:40:00,392,2.116283
2026-06-10 18:40:00,393,23.804712
2026-06-10 18:40:00,394,0
2026-06-10 18:40:00,395,0
2026-06-10 18:40:00,396,0
2026-06-10 18:40:00,397,0
2026-06-10 18:40:00,398,0
2026-06-10 18:40:00,399,0
2026-06-10 18:40:00,400,0
2026-06-10 18:40:00,401,0
2026-06-10 18:40:00,402,0
2026-06-10 18:40:00,403,0
2026-06-10 18:40:00,404,0
2026-06-10 18:40:00,405,0
2026-06-10 18:40:00,406,0
2026-06-10 18:40:00,407,0
2026-06-10 18:40:00,408,1.630371
2026-06-10 18:40:00,409,2.237061
2026-06-10 18:40:00,410,20.101982
2026-06-10 18:40:00,411,20.162395
2026-06-10 18:40:00,412,0
2026-06-10 18:40:00,413,3.897346
2026-06-10 18:40:00,414,0
2026-06-10 18:40:00,415,958
2026-06-10 18:40:00,416,408.812744
2026-06-10 18:40:00,417,210.055908
2026-06-10 18:40:00,418,260.008545
2026-06-10 18:40:00,419,108.59668
2026-06-10 18:40:00,420,994
2026-06-10 18:40:00,421,87.984863
2026-06-10 18:40:00,422,972.010742
2026-06-10 18:40:00,423,34
2026-06-10 18:40:00,424,35.870316
2026-06-10 18:40:00,425,34
2026-06-10 18:40:00,426,35.870316
2026-06-10 18:40:00,427,68
2026-06-10 18:40:00,428,82.815384
2026-06-10 18:40:00,429,82.254387
2026-06-10 18:40:00,430,41.7192
2026-06-10 18:40:00,431,0
2026-06-10 18:40:00,432,0
2026-06-10 18:40:00,433,0
2026-06-10 18:40:00,434,25.002197
2026-06-10 18:40:00,435,18.001709
2026-06-10 18:40:00,436,16
2026-06-10 18:40:00,437,115
2026-06-10 18:40:00,438,115
2026-06-10 18:40:00,439,186
2026-06-10 18:40:00,440,115
2026-06-10 18:40:00,441,115
2026-06-10 18:40:00,442,186
2026-06-10 18:40:00,443,119
2026-06-10 18:40:00,444,119
2026-06-10 18:40:00,445,112
2026-06-10 18:40:00,446,187.896362
2026-06-10 18:40:00,447,187.896362
2026-06-10 18:40:00,448,204
2026-06-10 18:40:00,449,187.896362
2026-06-10 18:40:00,450,187.896362
2026-06-10 18:40:00,451,204
2026-06-10 18:40:00,452,190
2026-06-10 18:40:00,453,190
2026-06-10 18:40:00,454,190
2026-06-10 18:40:00,455,3.789429
2026-06-10 18:40:00,456,6.830505
2026-06-10 18:40:00,457,6.182373
2026-06-10 18:40:00,458,5.092468
2026-06-10 18:40:00,459,41.602844
2026-06-10 18:40:00,460,25.656921
2026-06-10 18:40:00,461,38
2026-06-10 18:40:00,462,0
2026-06-10 18:40:00,463,19.995117
2026-06-10 18:40:00,464,2.626495
2026-06-10 18:40:00,465,982.863831
2026-06-10 18:40:00,466,0
2026-06-10 18:40:00,467,971.331055
2026-06-10 18:40:00,468,0
2026-06-10 18:40:00,470,0
2026-06-10 18:40:00,471,968.694092
2026-06-10 18:40:00,472,0
2026-06-10 18:40:00,473,0
2026-06-10 18:40:00,474,307.02478
2026-06-10 18:40:00,475,399.994629
2026-06-10 18:40:00,476,225
2026-06-10 18:40:00,477,0
2026-06-10 18:40:00,478,0
2026-06-10 18:40:00,479,1420.829956
2026-06-10 18:40:00,480,1424.505859
2026-06-10 18:40:00,481,333.407196
2026-06-10 18:40:00,482,131
2026-06-10 18:40:00,570,0
2026-06-10 18:40:00,571,0
2026-06-10 18:40:00,572,0
2026-06-10 18:40:00,573,0
2026-06-10 18:40:00,574,0
2026-06-10 18:40:00,575,0
2026-06-10 18:40:00,576,0
2026-06-10 18:40:00,577,0
2026-06-10 18:40:00,578,0
2026-06-10 18:40:00,579,0
2026-06-10 18:40:00,580,0
2026-06-10 18:40:00,581,0
2026-06-10 18:40:00,582,0
2026-06-10 18:40:00,583,0
2026-06-10 18:40:00,584,0
2026-06-10 18:40:00,585,0
2026-06-10 18:40:00,586,0
2026-06-10 18:40:00,587,0
2026-06-10 18:40:00,588,0
2026-06-10 18:40:00,589,0
2026-06-10 18:40:00,590,0
2026-06-10 18:40:00,591,0
2026-06-10 18:40:00,592,0
2026-06-10 18:40:00,593,0
2026-06-10 18:40:00,594,0
2026-06-10 18:40:00,595,0
2026-06-10 18:40:00,596,0
2026-06-10 18:40:00,597,0
2026-06-10 18:40:00,598,0
2026-06-10 18:40:00,599,0
2026-06-10 18:40:00,600,0
2026-06-10 18:40:00,601,0
2026-06-10 18:40:00,602,0
2026-06-10 18:40:00,603,0
2026-06-10 18:45:00,2,50
2026-06-10 18:45:00,3,0
2026-06-10 18:45:00,4,0
2026-06-10 18:45:00,5,428.752258
2026-06-10 18:45:00,6,457.172363
2026-06-10 18:45:00,7,86.079407
2026-06-10 18:45:00,8,132.275574
2026-06-10 18:45:00,9,479.996643
2026-06-10 18:45:00,10,0
2026-06-10 18:45:00,11,479.996643
2026-06-10 18:45:00,13,210
2026-06-10 18:45:00,14,65.680695
2026-06-10 18:45:00,15,470.723633
2026-06-10 18:45:00,16,455.740295
2026-06-10 18:45:00,17,440.147827
2026-06-10 18:45:00,18,403.74707
2026-06-10 18:45:00,19,3.580963
2026-06-10 18:45:00,20,0
2026-06-10 18:45:00,21,467.523682
2026-06-10 18:45:00,22,0
2026-06-10 18:45:00,23,192
2026-06-10 18:45:00,24,165.211945
2026-06-10 18:45:00,27,0
2026-06-10 18:45:00,28,0
2026-06-10 18:45:00,29,0
2026-06-10 18:45:00,31,991.906738
2026-06-10 18:45:00,32,998.181824
2026-06-10 18:45:00,33,211
2026-06-10 18:45:00,35,113.816711
2026-06-10 18:45:00,36,76.993805
2026-06-10 18:45:00,37,0
2026-06-10 18:45:00,38,477.988159
2026-06-10 18:45:00,39,0
2026-06-10 18:45:00,40,439.180847
2026-06-10 18:45:00,41,476.996277
2026-06-10 18:45:00,42,463
2026-06-10 18:45:00,43,4.852448
2026-06-10 18:45:00,44,3.021332
2026-06-10 18:45:00,45,8.199951
2026-06-10 18:45:00,46,4.566345
2026-06-10 18:45:00,47,4.480499
2026-06-10 18:45:00,48,21.275208
2026-06-10 18:45:00,49,3.107162
2026-06-10 18:45:00,50,67.968536
2026-06-10 18:45:00,51,30.28772
2026-06-10 18:45:00,52,475
2026-06-10 18:45:00,53,476
2026-06-10 18:45:00,54,447.385986
2026-06-10 18:45:00,55,0
2026-06-10 18:45:00,56,0
2026-06-10 18:45:00,57,57.240479
2026-06-10 18:45:00,58,480
2026-06-10 18:45:00,59,469
2026-06-10 18:45:00,60,974.986328
2026-06-10 18:45:00,61,975.959106
2026-06-10 18:45:00,62,4.34663
2026-06-10 18:45:00,63,43.841602
2026-06-10 18:45:00,64,0
2026-06-10 18:45:00,65,0
2026-06-10 18:45:00,66,0
2026-06-10 18:45:00,67,0
2026-06-10 18:45:00,68,0
2026-06-10 18:45:00,69,33.915894
2026-06-10 18:45:00,70,56.415283
2026-06-10 18:45:00,71,2.894623
2026-06-10 18:45:00,72,0
2026-06-10 18:45:00,73,11.409485
2026-06-10 18:45:00,74,0
2026-06-10 18:45:00,75,0
2026-06-10 18:45:00,76,408.178528
2026-06-10 18:45:00,77,0
2026-06-10 18:45:00,78,346.049652
2026-06-10 18:45:00,81,76.741821
2026-06-10 18:45:00,82,348.940002
2026-06-10 18:45:00,83,335
2026-06-10 18:45:00,84,82.564697
2026-06-10 18:45:00,85,951.976074
2026-06-10 18:45:00,86,535.915771
2026-06-10 18:45:00,87,0
2026-06-10 18:45:00,88,0
2026-06-10 18:45:00,89,120
2026-06-10 18:45:00,90,114
2026-06-10 18:45:00,91,114
2026-06-10 18:45:00,92,261
2026-06-10 18:45:00,93,186
2026-06-10 18:45:00,94,186
2026-06-10 18:45:00,95,220
2026-06-10 18:45:00,96,3.116638
2026-06-10 18:45:00,97,0
2026-06-10 18:45:00,98,0
2026-06-10 18:45:00,99,0
2026-06-10 18:45:00,100,0.868866
2026-06-10 18:45:00,101,0.484329
2026-06-10 18:45:00,102,2.645805
2026-06-10 18:45:00,103,768.702209
2026-06-10 18:45:00,104,924.974121
2026-06-10 18:45:00,105,0
2026-06-10 18:45:00,106,0
2026-06-10 18:45:00,107,330
2026-06-10 18:45:00,108,164
2026-06-10 18:45:00,109,0
2026-06-10 18:45:00,110,0
2026-06-10 18:45:00,111,0
2026-06-10 18:45:00,112,0
2026-06-10 18:45:00,113,0
2026-06-10 18:45:00,114,0
2026-06-10 18:45:00,115,0
2026-06-10 18:45:00,116,0
2026-06-10 18:45:00,117,0
2026-06-10 18:45:00,118,0
2026-06-10 18:45:00,119,0
2026-06-10 18:45:00,120,0
2026-06-10 18:45:00,121,0
2026-06-10 18:45:00,122,0
2026-06-10 18:45:00,123,0
2026-06-10 18:45:00,124,0
2026-06-10 18:45:00,125,63.817749
2026-06-10 18:45:00,126,4.914551
2026-06-10 18:45:00,127,85
2026-06-10 18:45:00,128,85
2026-06-10 18:45:00,130,0
2026-06-10 18:45:00,131,0
2026-06-10 18:45:00,132,242.017609
2026-06-10 18:45:00,133,190
2026-06-10 18:45:00,134,110
2026-06-10 18:45:00,135,1.392288
2026-06-10 18:45:00,136,11
2026-06-10 18:45:00,137,1001.9104
2026-06-10 18:45:00,138,998.248291
2026-06-10 18:45:00,139,984.335083
2026-06-10 18:45:00,140,983.771423
2026-06-10 18:45:00,141,0
2026-06-10 18:45:00,142,964.983398
2026-06-10 18:45:00,143,0
2026-06-10 18:45:00,144,266.804901
2026-06-10 18:45:00,146,109.997025
2026-06-10 18:45:00,147,109.997025
2026-06-10 18:45:00,148,106
2026-06-10 18:45:00,149,204
2026-06-10 18:45:00,150,204
2026-06-10 18:45:00,151,188
2026-06-10 18:45:00,152,167
2026-06-10 18:45:00,153,167
2026-06-10 18:45:00,154,178
2026-06-10 18:45:00,155,163.5
2026-06-10 18:45:00,156,163.5
2026-06-10 18:45:00,157,182
2026-06-10 18:45:00,158,39.847183
2026-06-10 18:45:00,159,36.788078
2026-06-10 18:45:00,160,22.478714
2026-06-10 18:45:00,161,0
2026-06-10 18:45:00,162,0
2026-06-10 18:45:00,163,0
2026-06-10 18:45:00,164,0
2026-06-10 18:45:00,165,0
2026-06-10 18:45:00,166,0
2026-06-10 18:45:00,167,13.384499
2026-06-10 18:45:00,168,141.003906
2026-06-10 18:45:00,169,70.5
2026-06-10 18:45:00,170,5.306641
2026-06-10 18:45:00,171,638.004639
2026-06-10 18:45:00,172,0
2026-06-10 18:45:00,173,0
2026-06-10 18:45:00,174,230
2026-06-10 18:45:00,175,44.811035
2026-06-10 18:45:00,178,1.811646
2026-06-10 18:45:00,179,6.280701
2026-06-10 18:45:00,180,16.093384
2026-06-10 18:45:00,181,6.848969
2026-06-10 18:45:00,182,7.637878
2026-06-10 18:45:00,183,37.800842
2026-06-10 18:45:00,184,0
2026-06-10 18:45:00,185,0
2026-06-10 18:45:00,186,0
2026-06-10 18:45:00,187,163.228241
2026-06-10 18:45:00,188,166.947693
2026-06-10 18:45:00,189,190
2026-06-10 18:45:00,190,264.399994
2026-06-10 18:45:00,191,0
2026-06-10 18:45:00,192,0
2026-06-10 18:45:00,193,0
2026-06-10 18:45:00,194,2.835175
2026-06-10 18:45:00,195,4.635773
2026-06-10 18:45:00,196,91.972107
2026-06-10 18:45:00,197,0
2026-06-10 18:45:00,198,0
2026-06-10 18:45:00,199,0
2026-06-10 18:45:00,200,0
2026-06-10 18:45:00,201,0
2026-06-10 18:45:00,202,0
2026-06-10 18:45:00,203,999.075439
2026-06-10 18:45:00,204,1000
2026-06-10 18:45:00,205,1.473511
2026-06-10 18:45:00,206,1.747612
2026-06-10 18:45:00,207,0
2026-06-10 18:45:00,208,0
2026-06-10 18:45:00,209,0
2026-06-10 18:45:00,210,66.688171
2026-06-10 18:45:00,211,33.143158
2026-06-10 18:45:00,212,1410
2026-06-10 18:45:00,213,1412
2026-06-10 18:45:00,214,0
2026-06-10 18:45:00,215,377
2026-06-10 18:45:00,216,377
2026-06-10 18:45:00,217,379
2026-06-10 18:45:00,218,11.306209
2026-06-10 18:45:00,219,11.306209
2026-06-10 18:45:00,220,3.956745
2026-06-10 18:45:00,221,12.272835
2026-06-10 18:45:00,222,26.110107
2026-06-10 18:45:00,223,130
2026-06-10 18:45:00,224,0
2026-06-10 18:45:00,225,0
2026-06-10 18:45:00,226,0
2026-06-10 18:45:00,227,165
2026-06-10 18:45:00,228,95
2026-06-10 18:45:00,229,60
2026-06-10 18:45:00,230,1.32843
2026-06-10 18:45:00,231,60
2026-06-10 18:45:00,232,60
2026-06-10 18:45:00,233,60
2026-06-10 18:45:00,234,132.5
2026-06-10 18:45:00,235,66.984772
2026-06-10 18:45:00,236,66.971039
2026-06-10 18:45:00,237,0
2026-06-10 18:45:00,238,90
2026-06-10 18:45:00,239,0.431824
2026-06-10 18:45:00,240,25.726318
2026-06-10 18:45:00,241,25.640869
2026-06-10 18:45:00,242,1.565552
2026-06-10 18:45:00,245,3.632553
2026-06-10 18:45:00,246,2.485367
2026-06-10 18:45:00,247,213.333328
2026-06-10 18:45:00,248,106.666664
2026-06-10 18:45:00,249,0
2026-06-10 18:45:00,250,0
2026-06-10 18:45:00,251,0
2026-06-10 18:45:00,254,71.620605
2026-06-10 18:45:00,255,61.379181
2026-06-10 18:45:00,256,99.004486
2026-06-10 18:45:00,257,0
2026-06-10 18:45:00,258,99.004486
2026-06-10 18:45:00,259,130
2026-06-10 18:45:00,260,0
2026-06-10 18:45:00,261,0
2026-06-10 18:45:00,262,149
2026-06-10 18:45:00,263,149
2026-06-10 18:45:00,264,190
2026-06-10 18:45:00,265,4.568604
2026-06-10 18:45:00,266,178.010651
2026-06-10 18:45:00,267,212
2026-06-10 18:45:00,268,130.002747
2026-06-10 18:45:00,269,85
2026-06-10 18:45:00,270,225.562897
2026-06-10 18:45:00,271,72.625488
2026-06-10 18:45:00,272,323.419556
2026-06-10 18:45:00,273,129.601105
2026-06-10 18:45:00,274,150
2026-06-10 18:45:00,275,120
2026-06-10 18:45:00,276,288.893066
2026-06-10 18:45:00,277,288.893066
2026-06-10 18:45:00,278,286.572662
2026-06-10 18:45:00,279,0
2026-06-10 18:45:00,280,0
2026-06-10 18:45:00,281,187
2026-06-10 18:45:00,282,187
2026-06-10 18:45:00,283,200
2026-06-10 18:45:00,287,11.513412
2026-06-10 18:45:00,288,10.907926
2026-06-10 18:45:00,289,2.542192
2026-06-10 18:45:00,290,9.822385
2026-06-10 18:45:00,291,9.862669
2026-06-10 18:45:00,292,49.769531
2026-06-10 18:45:00,293,240
2026-06-10 18:45:00,294,131
2026-06-10 18:45:00,295,131
2026-06-10 18:45:00,296,131
2026-06-10 18:45:00,297,223.986023
2026-06-10 18:45:00,298,96.73317
2026-06-10 18:45:00,299,0
2026-06-10 18:45:00,300,0
2026-06-10 18:45:00,301,0
2026-06-10 18:45:00,302,1.800201
2026-06-10 18:45:00,303,9.93721
2026-06-10 18:45:00,304,7.957321
2026-06-10 18:45:00,305,17.156586
2026-06-10 18:45:00,306,100
2026-06-10 18:45:00,307,50
2026-06-10 18:45:00,308,100
2026-06-10 18:45:00,309,50
2026-06-10 18:45:00,310,100
2026-06-10 18:45:00,311,50
2026-06-10 18:45:00,312,0
2026-06-10 18:45:00,313,0
2026-06-10 18:45:00,314,0
2026-06-10 18:45:00,315,0
2026-06-10 18:45:00,316,100
2026-06-10 18:45:00,317,50
2026-06-10 18:45:00,318,100
2026-06-10 18:45:00,319,50
2026-06-10 18:45:00,320,100
2026-06-10 18:45:00,321,50
2026-06-10 18:45:00,322,5.954498
2026-06-10 18:45:00,323,4.288025
2026-06-10 18:45:00,324,3.653809
2026-06-10 18:45:00,325,8.883057
2026-06-10 18:45:00,326,106
2026-06-10 18:45:00,327,106
2026-06-10 18:45:00,328,132.5
2026-06-10 18:45:00,329,132.5
2026-06-10 18:45:00,330,148
2026-06-10 18:45:00,331,131
2026-06-10 18:45:00,332,221.011993
2026-06-10 18:45:00,333,287.533386
2026-06-10 18:45:00,334,207.00705
2026-06-10 18:45:00,335,119.995728
2026-06-10 18:45:00,336,119.995728
2026-06-10 18:45:00,337,122
2026-06-10 18:45:00,338,0
2026-06-10 18:45:00,339,0
2026-06-10 18:45:00,340,0
2026-06-10 18:45:00,341,115.921509
2026-06-10 18:45:00,342,116.02832
2026-06-10 18:45:00,343,142.938019
2026-06-10 18:45:00,344,119.995728
2026-06-10 18:45:00,345,119.995728
2026-06-10 18:45:00,346,122
2026-06-10 18:45:00,347,7.338867
2026-06-10 18:45:00,348,2.637115
2026-06-10 18:45:00,349,31.249054
2026-06-10 18:45:00,350,122
2026-06-10 18:45:00,351,122
2026-06-10 18:45:00,352,136
2026-06-10 18:45:00,353,133.5
2026-06-10 18:45:00,354,136.5
2026-06-10 18:45:00,355,150
2026-06-10 18:45:00,356,2.128006
2026-06-10 18:45:00,357,0
2026-06-10 18:45:00,358,0
2026-06-10 18:45:00,359,571.013489
2026-06-10 18:45:00,360,250
2026-06-10 18:45:00,361,11.547104
2026-06-10 18:45:00,362,5.121124
2026-06-10 18:45:00,363,5.616745
2026-06-10 18:45:00,364,37.582855
2026-06-10 18:45:00,365,0
2026-06-10 18:45:00,366,0
2026-06-10 18:45:00,367,66.511597
2026-06-10 18:45:00,368,819.885498
2026-06-10 18:45:00,369,0
2026-06-10 18:45:00,370,3.442383
2026-06-10 18:45:00,371,4.748169
2026-06-10 18:45:00,372,7.633301
2026-06-10 18:45:00,373,0
2026-06-10 18:45:00,374,0
2026-06-10 18:45:00,375,0
2026-06-10 18:45:00,376,0
2026-06-10 18:45:00,377,35.444794
2026-06-10 18:45:00,378,133.915817
2026-06-10 18:45:00,380,46.993805
2026-06-10 18:45:00,381,60.27301
2026-06-10 18:45:00,382,0
2026-06-10 18:45:00,383,126.502274
2026-06-10 18:45:00,384,0
2026-06-10 18:45:00,385,0
2026-06-10 18:45:00,386,0
2026-06-10 18:45:00,387,0
2026-06-10 18:45:00,388,6.046875
2026-06-10 18:45:00,389,154.148438
2026-06-10 18:45:00,390,89.507812
2026-06-10 18:45:00,391,13.382843
2026-06-10 18:45:00,392,2.116283
2026-06-10 18:45:00,393,23.441114
2026-06-10 18:45:00,394,0
2026-06-10 18:45:00,395,0
2026-06-10 18:45:00,396,0
2026-06-10 18:45:00,397,0
2026-06-10 18:45:00,398,0
2026-06-10 18:45:00,399,0
2026-06-10 18:45:00,400,0
2026-06-10 18:45:00,401,0
2026-06-10 18:45:00,402,0
2026-06-10 18:45:00,403,0
2026-06-10 18:45:00,404,0
2026-06-10 18:45:00,405,0
2026-06-10 18:45:00,406,0
2026-06-10 18:45:00,407,0
2026-06-10 18:45:00,408,1.630371
2026-06-10 18:45:00,409,2.237061
2026-06-10 18:45:00,410,20.016907
2026-06-10 18:45:00,411,20.16856
2026-06-10 18:45:00,412,0
2026-06-10 18:45:00,413,3.897346
2026-06-10 18:45:00,414,0
2026-06-10 18:45:00,415,958
2026-06-10 18:45:00,416,408.912598
2026-06-10 18:45:00,417,213.763916
2026-06-10 18:45:00,418,260.008545
2026-06-10 18:45:00,419,108.59668
2026-06-10 18:45:00,420,994
2026-06-10 18:45:00,421,87.984863
2026-06-10 18:45:00,422,972.010742
2026-06-10 18:45:00,423,34
2026-06-10 18:45:00,424,35.870316
2026-06-10 18:45:00,425,34
2026-06-10 18:45:00,426,35.870316
2026-06-10 18:45:00,427,68
2026-06-10 18:45:00,428,81.836082
2026-06-10 18:45:00,429,81.530975
2026-06-10 18:45:00,430,41.797935
2026-06-10 18:45:00,431,0
2026-06-10 18:45:00,432,0
2026-06-10 18:45:00,433,0
2026-06-10 18:45:00,434,25.002197
2026-06-10 18:45:00,435,18.001709
2026-06-10 18:45:00,436,16
2026-06-10 18:45:00,437,115
2026-06-10 18:45:00,438,115
2026-06-10 18:45:00,439,186
2026-06-10 18:45:00,440,115
2026-06-10 18:45:00,441,115
2026-06-10 18:45:00,442,186
2026-06-10 18:45:00,443,119
2026-06-10 18:45:00,444,119
2026-06-10 18:45:00,445,112
2026-06-10 18:45:00,446,187.896362
2026-06-10 18:45:00,447,187.896362
2026-06-10 18:45:00,448,204
2026-06-10 18:45:00,449,187.896362
2026-06-10 18:45:00,450,187.896362
2026-06-10 18:45:00,451,204
2026-06-10 18:45:00,452,190
2026-06-10 18:45:00,453,190
2026-06-10 18:45:00,454,190
2026-06-10 18:45:00,455,3.789429
2026-06-10 18:45:00,456,6.830505
2026-06-10 18:45:00,457,6.182373
2026-06-10 18:45:00,458,5.092468
2026-06-10 18:45:00,459,41.602844
2026-06-10 18:45:00,460,25.656921
2026-06-10 18:45:00,461,38
2026-06-10 18:45:00,462,0
2026-06-10 18:45:00,463,19.995117
2026-06-10 18:45:00,464,2.626495
2026-06-10 18:45:00,465,982.863831
2026-06-10 18:45:00,466,0
2026-06-10 18:45:00,467,970.781738
2026-06-10 18:45:00,468,0
2026-06-10 18:45:00,470,0
2026-06-10 18:45:00,471,979.131348
2026-06-10 18:45:00,472,0
2026-06-10 18:45:00,473,0
2026-06-10 18:45:00,474,309.668457
2026-06-10 18:45:00,475,399.994629
2026-06-10 18:45:00,476,225
2026-06-10 18:45:00,477,0
2026-06-10 18:45:00,478,0
2026-06-10 18:45:00,479,1419.433105
2026-06-10 18:45:00,480,1423.550171
2026-06-10 18:45:00,481,333.407196
2026-06-10 18:45:00,482,131
2026-06-10 18:45:00,570,0
2026-06-10 18:45:00,571,0
2026-06-10 18:45:00,572,0
2026-06-10 18:45:00,573,0
2026-06-10 18:45:00,574,0
2026-06-10 18:45:00,575,0
2026-06-10 18:45:00,576,0
2026-06-10 18:45:00,577,0
2026-06-10 18:45:00,578,0
2026-06-10 18:45:00,579,0
2026-06-10 18:45:00,580,0
2026-06-10 18:45:00,581,0
2026-06-10 18:45:00,582,0
2026-06-10 18:45:00,583,0
2026-06-10 18:45:00,584,0
2026-06-10 18:45:00,585,0
2026-06-10 18:45:00,586,0
2026-06-10 18:45:00,587,0
2026-06-10 18:45:00,588,0
2026-06-10 18:45:00,589,0
2026-06-10 18:45:00,590,0
2026-06-10 18:45:00,591,0
2026-06-10 18:45:00,592,0
2026-06-10 18:45:00,593,0
2026-06-10 18:45:00,594,0
2026-06-10 18:45:00,595,0
2026-06-10 18:45:00,596,0
2026-06-10 18:45:00,597,0
2026-06-10 18:45:00,598,0
2026-06-10 18:45:00,599,0
2026-06-10 18:45:00,600,0
2026-06-10 18:45:00,601,0
2026-06-10 18:45:00,602,0
2026-06-10 18:45:00,603,0
2026-06-10 18:50:00,2,50
2026-06-10 18:50:00,3,0
2026-06-10 18:50:00,4,0
2026-06-10 18:50:00,5,436.694397
2026-06-10 18:50:00,6,468.790588
2026-06-10 18:50:00,7,86.079407
2026-06-10 18:50:00,8,137.84082
2026-06-10 18:50:00,9,479.996643
2026-06-10 18:50:00,10,0
2026-06-10 18:50:00,11,479.996643
2026-06-10 18:50:00,13,210
2026-06-10 18:50:00,14,65.680695
2026-06-10 18:50:00,15,470.471863
2026-06-10 18:50:00,16,469.550354
2026-06-10 18:50:00,17,446.295715
2026-06-10 18:50:00,18,412.968811
2026-06-10 18:50:00,19,4.198967
2026-06-10 18:50:00,20,0
2026-06-10 18:50:00,21,467.867065
2026-06-10 18:50:00,22,0
2026-06-10 18:50:00,23,192
2026-06-10 18:50:00,24,165.211945
2026-06-10 18:50:00,27,0
2026-06-10 18:50:00,28,0
2026-06-10 18:50:00,29,0
2026-06-10 18:50:00,31,990.89032
2026-06-10 18:50:00,32,995.044312
2026-06-10 18:50:00,33,211
2026-06-10 18:50:00,35,123.404419
2026-06-10 18:50:00,36,81.826111
2026-06-10 18:50:00,37,0
2026-06-10 18:50:00,38,477.988159
2026-06-10 18:50:00,39,0
2026-06-10 18:50:00,40,447.448364
2026-06-10 18:50:00,41,476.996277
2026-06-10 18:50:00,42,463
2026-06-10 18:50:00,43,4.852448
2026-06-10 18:50:00,44,3.021332
2026-06-10 18:50:00,45,8.199951
2026-06-10 18:50:00,46,4.566345
2026-06-10 18:50:00,47,4.480499
2026-06-10 18:50:00,48,21.275208
2026-06-10 18:50:00,49,4.709396
2026-06-10 18:50:00,50,71.230225
2026-06-10 18:50:00,51,30.28772
2026-06-10 18:50:00,52,475
2026-06-10 18:50:00,53,476
2026-06-10 18:50:00,54,447.385986
2026-06-10 18:50:00,55,0
2026-06-10 18:50:00,56,0
2026-06-10 18:50:00,57,57.240479
2026-06-10 18:50:00,58,480
2026-06-10 18:50:00,59,469
2026-06-10 18:50:00,60,974.986328
2026-06-10 18:50:00,61,975.959106
2026-06-10 18:50:00,62,4.34663
2026-06-10 18:50:00,63,43.910816
2026-06-10 18:50:00,64,0
2026-06-10 18:50:00,65,0
2026-06-10 18:50:00,66,0
2026-06-10 18:50:00,67,0
2026-06-10 18:50:00,68,0
2026-06-10 18:50:00,69,34.001343
2026-06-10 18:50:00,70,56.543457
2026-06-10 18:50:00,71,2.894623
2026-06-10 18:50:00,72,0
2026-06-10 18:50:00,73,11.409485
2026-06-10 18:50:00,74,0
2026-06-10 18:50:00,75,0
2026-06-10 18:50:00,76,409.270081
2026-06-10 18:50:00,77,0
2026-06-10 18:50:00,78,346.049652
2026-06-10 18:50:00,81,76.741821
2026-06-10 18:50:00,82,348.940002
2026-06-10 18:50:00,83,335
2026-06-10 18:50:00,84,82.564697
2026-06-10 18:50:00,85,951.976074
2026-06-10 18:50:00,86,581.098389
2026-06-10 18:50:00,87,0
2026-06-10 18:50:00,88,0
2026-06-10 18:50:00,89,119.999992
2026-06-10 18:50:00,90,114.065521
2026-06-10 18:50:00,91,114.065521
2026-06-10 18:50:00,92,261
2026-06-10 18:50:00,93,186
2026-06-10 18:50:00,94,186
2026-06-10 18:50:00,95,220
2026-06-10 18:50:00,96,3.116638
2026-06-10 18:50:00,97,0
2026-06-10 18:50:00,98,0
2026-06-10 18:50:00,99,0
2026-06-10 18:50:00,100,0.868866
2026-06-10 18:50:00,101,0.484329
2026-06-10 18:50:00,102,2.645805
2026-06-10 18:50:00,103,822.597412
2026-06-10 18:50:00,104,921.941284
2026-06-10 18:50:00,105,0
2026-06-10 18:50:00,106,0
2026-06-10 18:50:00,107,330
2026-06-10 18:50:00,108,164
2026-06-10 18:50:00,109,0
2026-06-10 18:50:00,110,0
2026-06-10 18:50:00,111,0
2026-06-10 18:50:00,112,0
2026-06-10 18:50:00,113,0
2026-06-10 18:50:00,114,0
2026-06-10 18:50:00,115,0
2026-06-10 18:50:00,116,0
2026-06-10 18:50:00,117,0
2026-06-10 18:50:00,118,0
2026-06-10 18:50:00,119,0
2026-06-10 18:50:00,120,0
2026-06-10 18:50:00,121,0
2026-06-10 18:50:00,122,0
2026-06-10 18:50:00,123,0
2026-06-10 18:50:00,124,0
2026-06-10 18:50:00,125,63.817749
2026-06-10 18:50:00,126,4.914551
2026-06-10 18:50:00,127,85
2026-06-10 18:50:00,128,85
2026-06-10 18:50:00,130,0
2026-06-10 18:50:00,131,0
2026-06-10 18:50:00,132,242.017609
2026-06-10 18:50:00,133,190
2026-06-10 18:50:00,134,110
2026-06-10 18:50:00,135,1.392288
2026-06-10 18:50:00,136,11
2026-06-10 18:50:00,137,1003.375366
2026-06-10 18:50:00,138,996.783325
2026-06-10 18:50:00,139,983.671997
2026-06-10 18:50:00,140,982.445129
2026-06-10 18:50:00,141,0
2026-06-10 18:50:00,142,968.789307
2026-06-10 18:50:00,143,0
2026-06-10 18:50:00,144,284.813019
2026-06-10 18:50:00,146,109.997025
2026-06-10 18:50:00,147,109.997025
2026-06-10 18:50:00,148,106
2026-06-10 18:50:00,149,204
2026-06-10 18:50:00,150,204
2026-06-10 18:50:00,151,188
2026-06-10 18:50:00,152,167
2026-06-10 18:50:00,153,167
2026-06-10 18:50:00,154,178
2026-06-10 18:50:00,155,163.450195
2026-06-10 18:50:00,156,163.549805
2026-06-10 18:50:00,157,182
2026-06-10 18:50:00,158,39.863968
2026-06-10 18:50:00,159,36.884598
2026-06-10 18:50:00,160,22.554245
2026-06-10 18:50:00,161,0
2026-06-10 18:50:00,162,0
2026-06-10 18:50:00,163,0
2026-06-10 18:50:00,164,0
2026-06-10 18:50:00,165,0
2026-06-10 18:50:00,166,0
2026-06-10 18:50:00,167,13.552811
2026-06-10 18:50:00,168,141.003906
2026-06-10 18:50:00,169,70.5
2026-06-10 18:50:00,170,5.306641
2026-06-10 18:50:00,171,638.004639
2026-06-10 18:50:00,172,0
2026-06-10 18:50:00,173,0
2026-06-10 18:50:00,174,230
2026-06-10 18:50:00,175,44.811035
2026-06-10 18:50:00,178,1.811646
2026-06-10 18:50:00,179,6.280701
2026-06-10 18:50:00,180,16.093384
2026-06-10 18:50:00,181,6.848969
2026-06-10 18:50:00,182,7.637878
2026-06-10 18:50:00,183,37.800842
2026-06-10 18:50:00,184,0
2026-06-10 18:50:00,185,0
2026-06-10 18:50:00,186,0
2026-06-10 18:50:00,187,163.228241
2026-06-10 18:50:00,188,166.947693
2026-06-10 18:50:00,189,190
2026-06-10 18:50:00,190,264.399994
2026-06-10 18:50:00,191,0
2026-06-10 18:50:00,192,0
2026-06-10 18:50:00,193,0
2026-06-10 18:50:00,194,2.835175
2026-06-10 18:50:00,195,4.635773
2026-06-10 18:50:00,196,91.972107
2026-06-10 18:50:00,197,0
2026-06-10 18:50:00,198,0
2026-06-10 18:50:00,199,0
2026-06-10 18:50:00,200,0
2026-06-10 18:50:00,201,0
2026-06-10 18:50:00,202,0
2026-06-10 18:50:00,203,1000.251709
2026-06-10 18:50:00,204,1000
2026-06-10 18:50:00,205,1.473511
2026-06-10 18:50:00,206,1.747612
2026-06-10 18:50:00,207,0
2026-06-10 18:50:00,208,0
2026-06-10 18:50:00,209,0
2026-06-10 18:50:00,210,66.825073
2026-06-10 18:50:00,211,33.374817
2026-06-10 18:50:00,212,1410
2026-06-10 18:50:00,213,1412
2026-06-10 18:50:00,214,0
2026-06-10 18:50:00,215,377
2026-06-10 18:50:00,216,377
2026-06-10 18:50:00,217,379
2026-06-10 18:50:00,218,11.306209
2026-06-10 18:50:00,219,11.306209
2026-06-10 18:50:00,220,3.956745
2026-06-10 18:50:00,221,12.272835
2026-06-10 18:50:00,222,26.110107
2026-06-10 18:50:00,223,130
2026-06-10 18:50:00,224,0
2026-06-10 18:50:00,225,0
2026-06-10 18:50:00,226,0
2026-06-10 18:50:00,227,165
2026-06-10 18:50:00,228,95
2026-06-10 18:50:00,229,60
2026-06-10 18:50:00,230,1.32843
2026-06-10 18:50:00,231,60
2026-06-10 18:50:00,232,60
2026-06-10 18:50:00,233,60
2026-06-10 18:50:00,234,132.5
2026-06-10 18:50:00,235,66.984772
2026-06-10 18:50:00,236,66.971039
2026-06-10 18:50:00,237,0
2026-06-10 18:50:00,238,90
2026-06-10 18:50:00,239,0.431824
2026-06-10 18:50:00,240,25.744629
2026-06-10 18:50:00,241,25.787354
2026-06-10 18:50:00,242,1.565552
2026-06-10 18:50:00,245,3.632553
2026-06-10 18:50:00,246,2.485367
2026-06-10 18:50:00,247,213.333328
2026-06-10 18:50:00,248,106.666664
2026-06-10 18:50:00,249,0
2026-06-10 18:50:00,250,0
2026-06-10 18:50:00,251,0
2026-06-10 18:50:00,254,72.005127
2026-06-10 18:50:00,255,61.379181
2026-06-10 18:50:00,256,99.004486
2026-06-10 18:50:00,257,0
2026-06-10 18:50:00,258,99.004486
2026-06-10 18:50:00,259,130
2026-06-10 18:50:00,260,0
2026-06-10 18:50:00,261,0
2026-06-10 18:50:00,262,149
2026-06-10 18:50:00,263,149
2026-06-10 18:50:00,264,190
2026-06-10 18:50:00,265,4.568604
2026-06-10 18:50:00,266,178.010651
2026-06-10 18:50:00,267,212
2026-06-10 18:50:00,268,130.002747
2026-06-10 18:50:00,269,85
2026-06-10 18:50:00,270,223.19165
2026-06-10 18:50:00,271,75.189087
2026-06-10 18:50:00,272,326.153961
2026-06-10 18:50:00,273,130.267609
2026-06-10 18:50:00,274,150
2026-06-10 18:50:00,275,120
2026-06-10 18:50:00,276,291
2026-06-10 18:50:00,277,291
2026-06-10 18:50:00,278,288
2026-06-10 18:50:00,279,0
2026-06-10 18:50:00,280,0
2026-06-10 18:50:00,281,187
2026-06-10 18:50:00,282,187
2026-06-10 18:50:00,283,200
2026-06-10 18:50:00,287,11.479233
2026-06-10 18:50:00,288,10.948821
2026-06-10 18:50:00,289,2.549669
2026-06-10 18:50:00,290,9.847563
2026-06-10 18:50:00,291,9.859694
2026-06-10 18:50:00,292,49.769531
2026-06-10 18:50:00,293,240
2026-06-10 18:50:00,294,131
2026-06-10 18:50:00,295,131
2026-06-10 18:50:00,296,131
2026-06-10 18:50:00,297,222.177795
2026-06-10 18:50:00,298,96.893402
2026-06-10 18:50:00,299,0
2026-06-10 18:50:00,300,0
2026-06-10 18:50:00,301,0
2026-06-10 18:50:00,302,1.800201
2026-06-10 18:50:00,303,9.93721
2026-06-10 18:50:00,304,7.957321
2026-06-10 18:50:00,305,17.156586
2026-06-10 18:50:00,306,100
2026-06-10 18:50:00,307,50
2026-06-10 18:50:00,308,100
2026-06-10 18:50:00,309,50
2026-06-10 18:50:00,310,100
2026-06-10 18:50:00,311,50
2026-06-10 18:50:00,312,0
2026-06-10 18:50:00,313,0
2026-06-10 18:50:00,314,0
2026-06-10 18:50:00,315,0
2026-06-10 18:50:00,316,100
2026-06-10 18:50:00,317,50
2026-06-10 18:50:00,318,100
2026-06-10 18:50:00,319,50
2026-06-10 18:50:00,320,100
2026-06-10 18:50:00,321,50
2026-06-10 18:50:00,322,5.954498
2026-06-10 18:50:00,323,4.288025
2026-06-10 18:50:00,324,3.653809
2026-06-10 18:50:00,325,8.883057
2026-06-10 18:50:00,326,106
2026-06-10 18:50:00,327,106
2026-06-10 18:50:00,328,132.5
2026-06-10 18:50:00,329,132.5
2026-06-10 18:50:00,330,148
2026-06-10 18:50:00,331,131
2026-06-10 18:50:00,332,221.011993
2026-06-10 18:50:00,333,290.781555
2026-06-10 18:50:00,334,207.00705
2026-06-10 18:50:00,335,119.995728
2026-06-10 18:50:00,336,119.995728
2026-06-10 18:50:00,337,122
2026-06-10 18:50:00,338,0
2026-06-10 18:50:00,339,0
2026-06-10 18:50:00,340,0
2026-06-10 18:50:00,341,117
2026-06-10 18:50:00,342,117
2026-06-10 18:50:00,343,122
2026-06-10 18:50:00,344,119.995728
2026-06-10 18:50:00,345,119.995728
2026-06-10 18:50:00,346,122
2026-06-10 18:50:00,347,7.338867
2026-06-10 18:50:00,348,2.637115
2026-06-10 18:50:00,349,31.249054
2026-06-10 18:50:00,350,122
2026-06-10 18:50:00,351,122
2026-06-10 18:50:00,352,136
2026-06-10 18:50:00,353,135.557663
2026-06-10 18:50:00,354,134.442337
2026-06-10 18:50:00,355,150
2026-06-10 18:50:00,356,2.128006
2026-06-10 18:50:00,357,0
2026-06-10 18:50:00,358,0
2026-06-10 18:50:00,359,571.013489
2026-06-10 18:50:00,360,250
2026-06-10 18:50:00,361,11.547104
2026-06-10 18:50:00,362,5.121124
2026-06-10 18:50:00,363,5.616745
2026-06-10 18:50:00,364,37.70932
2026-06-10 18:50:00,365,0
2026-06-10 18:50:00,366,0
2026-06-10 18:50:00,367,66.511597
2026-06-10 18:50:00,368,819.885498
2026-06-10 18:50:00,369,0
2026-06-10 18:50:00,370,3.442383
2026-06-10 18:50:00,371,4.748169
2026-06-10 18:50:00,372,7.633301
2026-06-10 18:50:00,373,0
2026-06-10 18:50:00,374,0
2026-06-10 18:50:00,375,0
2026-06-10 18:50:00,376,0
2026-06-10 18:50:00,377,35.444794
2026-06-10 18:50:00,378,133.915817
2026-06-10 18:50:00,380,46.993805
2026-06-10 18:50:00,381,60.27301
2026-06-10 18:50:00,382,0
2026-06-10 18:50:00,383,125.65538
2026-06-10 18:50:00,384,0
2026-06-10 18:50:00,385,0
2026-06-10 18:50:00,386,0
2026-06-10 18:50:00,387,0
2026-06-10 18:50:00,388,6.046875
2026-06-10 18:50:00,389,154.148438
2026-06-10 18:50:00,390,89.507812
2026-06-10 18:50:00,391,13.382843
2026-06-10 18:50:00,392,2.116283
2026-06-10 18:50:00,393,1.868458
2026-06-10 18:50:00,394,0
2026-06-10 18:50:00,395,0
2026-06-10 18:50:00,396,0
2026-06-10 18:50:00,397,0
2026-06-10 18:50:00,398,0
2026-06-10 18:50:00,399,0
2026-06-10 18:50:00,400,0
2026-06-10 18:50:00,401,0
2026-06-10 18:50:00,402,0
2026-06-10 18:50:00,403,0
2026-06-10 18:50:00,404,0
2026-06-10 18:50:00,405,0
2026-06-10 18:50:00,406,0
2026-06-10 18:50:00,407,0
2026-06-10 18:50:00,408,1.630371
2026-06-10 18:50:00,409,2.237061
2026-06-10 18:50:00,410,20.108147
2026-06-10 18:50:00,411,20.114311
2026-06-10 18:50:00,412,0
2026-06-10 18:50:00,413,3.897346
2026-06-10 18:50:00,414,0
2026-06-10 18:50:00,415,958
2026-06-10 18:50:00,416,409.412598
2026-06-10 18:50:00,417,225.162598
2026-06-10 18:50:00,418,260.008545
2026-06-10 18:50:00,419,108.59668
2026-06-10 18:50:00,420,994
2026-06-10 18:50:00,421,87.984863
2026-06-10 18:50:00,422,976.989014
2026-06-10 18:50:00,423,34
2026-06-10 18:50:00,424,35.870316
2026-06-10 18:50:00,425,34
2026-06-10 18:50:00,426,35.870316
2026-06-10 18:50:00,427,68
2026-06-10 18:50:00,428,82.278992
2026-06-10 18:50:00,429,81.978798
2026-06-10 18:50:00,430,41.812698
2026-06-10 18:50:00,431,0
2026-06-10 18:50:00,432,0
2026-06-10 18:50:00,433,0
2026-06-10 18:50:00,434,25.002197
2026-06-10 18:50:00,435,18.001709
2026-06-10 18:50:00,436,16
2026-06-10 18:50:00,437,115
2026-06-10 18:50:00,438,115
2026-06-10 18:50:00,439,186
2026-06-10 18:50:00,440,115
2026-06-10 18:50:00,441,115
2026-06-10 18:50:00,442,186
2026-06-10 18:50:00,443,119
2026-06-10 18:50:00,444,119
2026-06-10 18:50:00,445,112
2026-06-10 18:50:00,446,187.896362
2026-06-10 18:50:00,447,187.896362
2026-06-10 18:50:00,448,204
2026-06-10 18:50:00,449,187.896362
2026-06-10 18:50:00,450,187.896362
2026-06-10 18:50:00,451,204
2026-06-10 18:50:00,452,190
2026-06-10 18:50:00,453,190
2026-06-10 18:50:00,454,190
2026-06-10 18:50:00,455,3.789429
2026-06-10 18:50:00,456,6.830505
2026-06-10 18:50:00,457,6.182373
2026-06-10 18:50:00,458,5.092468
2026-06-10 18:50:00,459,41.602844
2026-06-10 18:50:00,460,25.656921
2026-06-10 18:50:00,461,38
2026-06-10 18:50:00,462,0
2026-06-10 18:50:00,463,19.995117
2026-06-10 18:50:00,464,2.626495
2026-06-10 18:50:00,465,982.863831
2026-06-10 18:50:00,466,0
2026-06-10 18:50:00,467,971.990234
2026-06-10 18:50:00,468,0
2026-06-10 18:50:00,470,0
2026-06-10 18:50:00,471,979.131348
2026-06-10 18:50:00,472,0
2026-06-10 18:50:00,473,0
2026-06-10 18:50:00,474,308.822388
2026-06-10 18:50:00,475,399.994629
2026-06-10 18:50:00,476,225
2026-06-10 18:50:00,477,0
2026-06-10 18:50:00,478,0
2026-06-10 18:50:00,479,1418.771484
2026-06-10 18:50:00,480,1424.138306
2026-06-10 18:50:00,481,333.407196
2026-06-10 18:50:00,482,131
2026-06-10 18:50:00,570,0
2026-06-10 18:50:00,571,0
2026-06-10 18:50:00,572,0
2026-06-10 18:50:00,573,0
2026-06-10 18:50:00,574,0
2026-06-10 18:50:00,575,0
2026-06-10 18:50:00,576,0
2026-06-10 18:50:00,577,0
2026-06-10 18:50:00,578,0
2026-06-10 18:50:00,579,0
2026-06-10 18:50:00,580,0
2026-06-10 18:50:00,581,0
2026-06-10 18:50:00,582,0
2026-06-10 18:50:00,583,0
2026-06-10 18:50:00,584,0
2026-06-10 18:50:00,585,0
2026-06-10 18:50:00,586,0
2026-06-10 18:50:00,587,0
2026-06-10 18:50:00,588,0
2026-06-10 18:50:00,589,0
2026-06-10 18:50:00,590,0
2026-06-10 18:50:00,591,0
2026-06-10 18:50:00,592,0
2026-06-10 18:50:00,593,0
2026-06-10 18:50:00,594,0
2026-06-10 18:50:00,595,0
2026-06-10 18:50:00,596,0
2026-06-10 18:50:00,597,0
2026-06-10 18:50:00,598,0
2026-06-10 18:50:00,599,0
2026-06-10 18:50:00,600,0
2026-06-10 18:50:00,601,0
2026-06-10 18:50:00,602,0
2026-06-10 18:50:00,603,0
2026-06-10 18:55:00,2,50
2026-06-10 18:55:00,3,0
2026-06-10 18:55:00,4,0
2026-06-10 18:55:00,5,442.199341
2026-06-10 18:55:00,6,456.306519
2026-06-10 18:55:00,7,86.079407
2026-06-10 18:55:00,8,168.650635
2026-06-10 18:55:00,9,472.89566
2026-06-10 18:55:00,10,0
2026-06-10 18:55:00,11,479.996643
2026-06-10 18:55:00,13,210
2026-06-10 18:55:00,14,65.680695
2026-06-10 18:55:00,15,480.52002
2026-06-10 18:55:00,16,466.806458
2026-06-10 18:55:00,17,452.974457
2026-06-10 18:55:00,18,410.405853
2026-06-10 18:55:00,19,4.221855
2026-06-10 18:55:00,20,0
2026-06-10 18:55:00,21,468.828369
2026-06-10 18:55:00,22,0
2026-06-10 18:55:00,23,192
2026-06-10 18:55:00,24,165.211945
2026-06-10 18:55:00,27,0
2026-06-10 18:55:00,28,0
2026-06-10 18:55:00,29,0
2026-06-10 18:55:00,31,990.89032
2026-06-10 18:55:00,32,997.165466
2026-06-10 18:55:00,33,211
2026-06-10 18:55:00,35,133.299744
2026-06-10 18:55:00,36,86.094421
2026-06-10 18:55:00,37,0
2026-06-10 18:55:00,38,477.988159
2026-06-10 18:55:00,39,0
2026-06-10 18:55:00,40,460
2026-06-10 18:55:00,41,476.996277
2026-06-10 18:55:00,42,463
2026-06-10 18:55:00,43,4.852448
2026-06-10 18:55:00,44,3.021332
2026-06-10 18:55:00,45,8.199951
2026-06-10 18:55:00,46,4.566345
2026-06-10 18:55:00,47,4.480499
2026-06-10 18:55:00,48,21.275208
2026-06-10 18:55:00,49,4.623566
2026-06-10 18:55:00,50,101.75824
2026-06-10 18:55:00,51,30.28772
2026-06-10 18:55:00,52,475
2026-06-10 18:55:00,53,476
2026-06-10 18:55:00,54,447.385986
2026-06-10 18:55:00,55,0
2026-06-10 18:55:00,56,0
2026-06-10 18:55:00,57,57.240479
2026-06-10 18:55:00,58,480
2026-06-10 18:55:00,59,469
2026-06-10 18:55:00,60,974.986328
2026-06-10 18:55:00,61,975.959106
2026-06-10 18:55:00,62,4.34663
2026-06-10 18:55:00,63,43.941578
2026-06-10 18:55:00,64,0
2026-06-10 18:55:00,65,0
2026-06-10 18:55:00,66,0
2026-06-10 18:55:00,67,0
2026-06-10 18:55:00,68,0
2026-06-10 18:55:00,69,33.659546
2026-06-10 18:55:00,70,56.564819
2026-06-10 18:55:00,71,2.894623
2026-06-10 18:55:00,72,0
2026-06-10 18:55:00,73,11.409485
2026-06-10 18:55:00,74,0
2026-06-10 18:55:00,75,0
2026-06-10 18:55:00,76,409.614807
2026-06-10 18:55:00,77,0
2026-06-10 18:55:00,78,346.049652
2026-06-10 18:55:00,81,49.549866
2026-06-10 18:55:00,82,348.940002
2026-06-10 18:55:00,83,335
2026-06-10 18:55:00,84,82.564697
2026-06-10 18:55:00,85,951.976074
2026-06-10 18:55:00,86,624.08374
2026-06-10 18:55:00,87,0
2026-06-10 18:55:00,88,0
2026-06-10 18:55:00,89,120
2026-06-10 18:55:00,90,114
2026-06-10 18:55:00,91,114
2026-06-10 18:55:00,92,261
2026-06-10 18:55:00,93,186
2026-06-10 18:55:00,94,186
2026-06-10 18:55:00,95,220
2026-06-10 18:55:00,96,3.116638
2026-06-10 18:55:00,97,0
2026-06-10 18:55:00,98,0
2026-06-10 18:55:00,99,0
2026-06-10 18:55:00,100,0.868866
2026-06-10 18:55:00,101,0.484329
2026-06-10 18:55:00,102,2.645805
2026-06-10 18:55:00,103,797.267944
2026-06-10 18:55:00,104,923.486328
2026-06-10 18:55:00,105,0
2026-06-10 18:55:00,106,0
2026-06-10 18:55:00,107,330
2026-06-10 18:55:00,108,164
2026-06-10 18:55:00,109,0
2026-06-10 18:55:00,110,0
2026-06-10 18:55:00,111,0
2026-06-10 18:55:00,112,0
2026-06-10 18:55:00,113,0
2026-06-10 18:55:00,114,0
2026-06-10 18:55:00,115,0
2026-06-10 18:55:00,116,0
2026-06-10 18:55:00,117,0
2026-06-10 18:55:00,118,0
2026-06-10 18:55:00,119,0
2026-06-10 18:55:00,120,0
2026-06-10 18:55:00,121,0
2026-06-10 18:55:00,122,0
2026-06-10 18:55:00,123,0
2026-06-10 18:55:00,124,0
2026-06-10 18:55:00,125,63.817749
2026-06-10 18:55:00,126,4.914551
2026-06-10 18:55:00,127,85
2026-06-10 18:55:00,128,85
2026-06-10 18:55:00,130,0
2026-06-10 18:55:00,131,0
2026-06-10 18:55:00,132,242.017609
2026-06-10 18:55:00,133,190
2026-06-10 18:55:00,134,110
2026-06-10 18:55:00,135,1.392288
2026-06-10 18:55:00,136,11
2026-06-10 18:55:00,137,1003.375366
2026-06-10 18:55:00,138,998.248291
2026-06-10 18:55:00,139,983.671997
2026-06-10 18:55:00,140,982.445129
2026-06-10 18:55:00,141,0
2026-06-10 18:55:00,142,970.057861
2026-06-10 18:55:00,143,0
2026-06-10 18:55:00,144,284.022858
2026-06-10 18:55:00,146,109.997025
2026-06-10 18:55:00,147,109.997025
2026-06-10 18:55:00,148,106
2026-06-10 18:55:00,149,204
2026-06-10 18:55:00,150,204
2026-06-10 18:55:00,151,188
2026-06-10 18:55:00,152,167
2026-06-10 18:55:00,153,167
2026-06-10 18:55:00,154,178
2026-06-10 18:55:00,155,163.5
2026-06-10 18:55:00,156,163.5
2026-06-10 18:55:00,157,182
2026-06-10 18:55:00,158,39.901733
2026-06-10 18:55:00,159,36.733528
2026-06-10 18:55:00,160,22.533264
2026-06-10 18:55:00,161,0
2026-06-10 18:55:00,162,0
2026-06-10 18:55:00,163,0
2026-06-10 18:55:00,164,0
2026-06-10 18:55:00,165,0
2026-06-10 18:55:00,166,0
2026-06-10 18:55:00,167,13.505249
2026-06-10 18:55:00,168,141.003906
2026-06-10 18:55:00,169,70.5
2026-06-10 18:55:00,170,5.306641
2026-06-10 18:55:00,171,638.004639
2026-06-10 18:55:00,172,0
2026-06-10 18:55:00,173,0
2026-06-10 18:55:00,174,230
2026-06-10 18:55:00,175,44.811035
2026-06-10 18:55:00,178,1.811646
2026-06-10 18:55:00,179,6.280701
2026-06-10 18:55:00,180,16.093384
2026-06-10 18:55:00,181,6.848969
2026-06-10 18:55:00,182,7.637878
2026-06-10 18:55:00,183,37.800842
2026-06-10 18:55:00,184,0
2026-06-10 18:55:00,185,0
2026-06-10 18:55:00,186,0
2026-06-10 18:55:00,187,163.228241
2026-06-10 18:55:00,188,166.947693
2026-06-10 18:55:00,189,190
2026-06-10 18:55:00,190,264.399994
2026-06-10 18:55:00,191,0
2026-06-10 18:55:00,192,0
2026-06-10 18:55:00,193,0
2026-06-10 18:55:00,194,2.835175
2026-06-10 18:55:00,195,4.635773
2026-06-10 18:55:00,196,91.972107
2026-06-10 18:55:00,197,0
2026-06-10 18:55:00,198,0
2026-06-10 18:55:00,199,0
2026-06-10 18:55:00,200,0
2026-06-10 18:55:00,201,0
2026-06-10 18:55:00,202,0
2026-06-10 18:55:00,203,999.075439
2026-06-10 18:55:00,204,1000
2026-06-10 18:55:00,205,1.473511
2026-06-10 18:55:00,206,1.747612
2026-06-10 18:55:00,207,0
2026-06-10 18:55:00,208,0
2026-06-10 18:55:00,209,0
2026-06-10 18:55:00,210,66.456543
2026-06-10 18:55:00,211,33.480103
2026-06-10 18:55:00,212,1410
2026-06-10 18:55:00,213,1412
2026-06-10 18:55:00,214,0
2026-06-10 18:55:00,215,377
2026-06-10 18:55:00,216,377
2026-06-10 18:55:00,217,379
2026-06-10 18:55:00,218,11.306209
2026-06-10 18:55:00,219,11.306209
2026-06-10 18:55:00,220,3.956745
2026-06-10 18:55:00,221,12.272835
2026-06-10 18:55:00,222,26.110107
2026-06-10 18:55:00,223,130
2026-06-10 18:55:00,224,0
2026-06-10 18:55:00,225,0
2026-06-10 18:55:00,226,0
2026-06-10 18:55:00,227,165
2026-06-10 18:55:00,228,95
2026-06-10 18:55:00,229,60
2026-06-10 18:55:00,230,1.32843
2026-06-10 18:55:00,231,60
2026-06-10 18:55:00,232,60
2026-06-10 18:55:00,233,60
2026-06-10 18:55:00,234,132.5
2026-06-10 18:55:00,235,66.984772
2026-06-10 18:55:00,236,66.971039
2026-06-10 18:55:00,237,0
2026-06-10 18:55:00,238,90
2026-06-10 18:55:00,239,0.431824
2026-06-10 18:55:00,240,25.689697
2026-06-10 18:55:00,241,25.561523
2026-06-10 18:55:00,242,1.565552
2026-06-10 18:55:00,245,3.632553
2026-06-10 18:55:00,246,2.485367
2026-06-10 18:55:00,247,213.333328
2026-06-10 18:55:00,248,106.666664
2026-06-10 18:55:00,249,0
2026-06-10 18:55:00,250,0
2026-06-10 18:55:00,251,0
2026-06-10 18:55:00,254,72.005127
2026-06-10 18:55:00,255,61.007477
2026-06-10 18:55:00,256,99.004486
2026-06-10 18:55:00,257,0
2026-06-10 18:55:00,258,99.004486
2026-06-10 18:55:00,259,130
2026-06-10 18:55:00,260,0
2026-06-10 18:55:00,261,0
2026-06-10 18:55:00,262,149
2026-06-10 18:55:00,263,149
2026-06-10 18:55:00,264,190
2026-06-10 18:55:00,265,4.568604
2026-06-10 18:55:00,266,178.010651
2026-06-10 18:55:00,267,212
2026-06-10 18:55:00,268,130.002747
2026-06-10 18:55:00,269,85
2026-06-10 18:55:00,270,239.918823
2026-06-10 18:55:00,271,75.189087
2026-06-10 18:55:00,272,324.583801
2026-06-10 18:55:00,273,129.560089
2026-06-10 18:55:00,274,150
2026-06-10 18:55:00,275,120
2026-06-10 18:55:00,276,266.938446
2026-06-10 18:55:00,277,266.938446
2026-06-10 18:55:00,278,271.699402
2026-06-10 18:55:00,279,0
2026-06-10 18:55:00,280,0
2026-06-10 18:55:00,281,187
2026-06-10 18:55:00,282,187
2026-06-10 18:55:00,283,200
2026-06-10 18:55:00,287,11.471908
2026-06-10 18:55:00,288,10.895719
2026-06-10 18:55:00,289,2.53151
2026-06-10 18:55:00,290,9.807279
2026-06-10 18:55:00,291,9.879377
2026-06-10 18:55:00,292,49.769531
2026-06-10 18:55:00,293,240
2026-06-10 18:55:00,294,131
2026-06-10 18:55:00,295,131
2026-06-10 18:55:00,296,131
2026-06-10 18:55:00,297,223.253601
2026-06-10 18:55:00,298,96.880585
2026-06-10 18:55:00,299,0
2026-06-10 18:55:00,300,0
2026-06-10 18:55:00,301,0
2026-06-10 18:55:00,302,1.800201
2026-06-10 18:55:00,303,9.93721
2026-06-10 18:55:00,304,7.957321
2026-06-10 18:55:00,305,17.156586
2026-06-10 18:55:00,306,100
2026-06-10 18:55:00,307,50
2026-06-10 18:55:00,308,100
2026-06-10 18:55:00,309,50
2026-06-10 18:55:00,310,100
2026-06-10 18:55:00,311,50
2026-06-10 18:55:00,312,0
2026-06-10 18:55:00,313,0
2026-06-10 18:55:00,314,0
2026-06-10 18:55:00,315,0
2026-06-10 18:55:00,316,100
2026-06-10 18:55:00,317,50
2026-06-10 18:55:00,318,100
2026-06-10 18:55:00,319,50
2026-06-10 18:55:00,320,100
2026-06-10 18:55:00,321,50
2026-06-10 18:55:00,322,5.954498
2026-06-10 18:55:00,323,4.288025
2026-06-10 18:55:00,324,3.653809
2026-06-10 18:55:00,325,8.883057
2026-06-10 18:55:00,326,106
2026-06-10 18:55:00,327,106
2026-06-10 18:55:00,328,132.5
2026-06-10 18:55:00,329,132.5
2026-06-10 18:55:00,330,148
2026-06-10 18:55:00,331,131
2026-06-10 18:55:00,332,221.011993
2026-06-10 18:55:00,333,277.774048
2026-06-10 18:55:00,334,207.00705
2026-06-10 18:55:00,335,119.995728
2026-06-10 18:55:00,336,119.995728
2026-06-10 18:55:00,337,122
2026-06-10 18:55:00,338,0
2026-06-10 18:55:00,339,0
2026-06-10 18:55:00,340,0
2026-06-10 18:55:00,341,117
2026-06-10 18:55:00,342,117
2026-06-10 18:55:00,343,122
2026-06-10 18:55:00,344,119.995728
2026-06-10 18:55:00,345,119.995728
2026-06-10 18:55:00,346,122
2026-06-10 18:55:00,347,7.338867
2026-06-10 18:55:00,348,2.637115
2026-06-10 18:55:00,349,31.249054
2026-06-10 18:55:00,350,122
2026-06-10 18:55:00,351,122
2026-06-10 18:55:00,352,136
2026-06-10 18:55:00,353,135
2026-06-10 18:55:00,354,135
2026-06-10 18:55:00,355,150
2026-06-10 18:55:00,356,2.128006
2026-06-10 18:55:00,357,0
2026-06-10 18:55:00,358,0
2026-06-10 18:55:00,359,571.013489
2026-06-10 18:55:00,360,250
2026-06-10 18:55:00,361,11.547104
2026-06-10 18:55:00,362,5.121124
2026-06-10 18:55:00,363,5.616745
2026-06-10 18:55:00,364,37.623871
2026-06-10 18:55:00,365,0
2026-06-10 18:55:00,366,0
2026-06-10 18:55:00,367,66.511597
2026-06-10 18:55:00,368,819.885498
2026-06-10 18:55:00,369,0
2026-06-10 18:55:00,370,3.442383
2026-06-10 18:55:00,371,4.748169
2026-06-10 18:55:00,372,7.633301
2026-06-10 18:55:00,373,0
2026-06-10 18:55:00,374,0
2026-06-10 18:55:00,375,0
2026-06-10 18:55:00,376,0
2026-06-10 18:55:00,377,35.444794
2026-06-10 18:55:00,378,133.915817
2026-06-10 18:55:00,380,46.993805
2026-06-10 18:55:00,381,60.27301
2026-06-10 18:55:00,382,0
2026-06-10 18:55:00,383,124.510925
2026-06-10 18:55:00,384,0
2026-06-10 18:55:00,385,0
2026-06-10 18:55:00,386,0
2026-06-10 18:55:00,387,0
2026-06-10 18:55:00,388,6.046875
2026-06-10 18:55:00,389,154.148438
2026-06-10 18:55:00,390,89.507812
2026-06-10 18:55:00,391,13.382843
2026-06-10 18:55:00,392,2.116283
2026-06-10 18:55:00,393,1.868458
2026-06-10 18:55:00,394,0
2026-06-10 18:55:00,395,0
2026-06-10 18:55:00,396,0
2026-06-10 18:55:00,397,0
2026-06-10 18:55:00,398,0
2026-06-10 18:55:00,399,0
2026-06-10 18:55:00,400,0
2026-06-10 18:55:00,401,0
2026-06-10 18:55:00,402,0
2026-06-10 18:55:00,403,0
2026-06-10 18:55:00,404,0
2026-06-10 18:55:00,405,0
2026-06-10 18:55:00,406,0
2026-06-10 18:55:00,407,0
2026-06-10 18:55:00,408,1.630371
2026-06-10 18:55:00,409,2.237061
2026-06-10 18:55:00,410,20.058828
2026-06-10 18:55:00,411,20.095816
2026-06-10 18:55:00,412,0
2026-06-10 18:55:00,413,3.897346
2026-06-10 18:55:00,414,0
2026-06-10 18:55:00,415,958
2026-06-10 18:55:00,416,409.412598
2026-06-10 18:55:00,417,242.054443
2026-06-10 18:55:00,418,260.008545
2026-06-10 18:55:00,419,108.59668
2026-06-10 18:55:00,420,994
2026-06-10 18:55:00,421,87.984863
2026-06-10 18:55:00,422,976.989014
2026-06-10 18:55:00,423,34
2026-06-10 18:55:00,424,35.870316
2026-06-10 18:55:00,425,34
2026-06-10 18:55:00,426,35.864594
2026-06-10 18:55:00,427,68
2026-06-10 18:55:00,428,82.210083
2026-06-10 18:55:00,429,81.255394
2026-06-10 18:55:00,430,41.669983
2026-06-10 18:55:00,431,0
2026-06-10 18:55:00,432,0
2026-06-10 18:55:00,433,0
2026-06-10 18:55:00,434,25.002197
2026-06-10 18:55:00,435,18.001709
2026-06-10 18:55:00,436,16
2026-06-10 18:55:00,437,115
2026-06-10 18:55:00,438,115
2026-06-10 18:55:00,439,186
2026-06-10 18:55:00,440,115
2026-06-10 18:55:00,441,115
2026-06-10 18:55:00,442,186
2026-06-10 18:55:00,443,119
2026-06-10 18:55:00,444,119
2026-06-10 18:55:00,445,112
2026-06-10 18:55:00,446,187.896362
2026-06-10 18:55:00,447,187.896362
2026-06-10 18:55:00,448,204
2026-06-10 18:55:00,449,187.896362
2026-06-10 18:55:00,450,187.896362
2026-06-10 18:55:00,451,204
2026-06-10 18:55:00,452,190
2026-06-10 18:55:00,453,190
2026-06-10 18:55:00,454,190
2026-06-10 18:55:00,455,3.789429
2026-06-10 18:55:00,456,6.830505
2026-06-10 18:55:00,457,6.182373
2026-06-10 18:55:00,458,5.092468
2026-06-10 18:55:00,459,41.602844
2026-06-10 18:55:00,460,25.656921
2026-06-10 18:55:00,461,38
2026-06-10 18:55:00,462,0
2026-06-10 18:55:00,463,19.995117
2026-06-10 18:55:00,464,2.626495
2026-06-10 18:55:00,465,982.863831
2026-06-10 18:55:00,466,0
2026-06-10 18:55:00,467,971.221191
2026-06-10 18:55:00,468,0
2026-06-10 18:55:00,470,0
2026-06-10 18:55:00,471,968.694092
2026-06-10 18:55:00,472,0
2026-06-10 18:55:00,473,0
2026-06-10 18:55:00,474,305.332764
2026-06-10 18:55:00,475,399.994629
2026-06-10 18:55:00,476,225
2026-06-10 18:55:00,477,0
2026-06-10 18:55:00,478,0
2026-06-10 18:55:00,479,1417.595093
2026-06-10 18:55:00,480,1424.505859
2026-06-10 18:55:00,481,305.347229
2026-06-10 18:55:00,482,127.663109
2026-06-10 18:55:00,570,0
2026-06-10 18:55:00,571,0
2026-06-10 18:55:00,572,0
2026-06-10 18:55:00,573,0
2026-06-10 18:55:00,574,0
2026-06-10 18:55:00,575,0
2026-06-10 18:55:00,576,0
2026-06-10 18:55:00,577,0
2026-06-10 18:55:00,578,0
2026-06-10 18:55:00,579,0
2026-06-10 18:55:00,580,0
2026-06-10 18:55:00,581,0
2026-06-10 18:55:00,582,0
2026-06-10 18:55:00,583,0
2026-06-10 18:55:00,584,0
2026-06-10 18:55:00,585,0
2026-06-10 18:55:00,586,0
2026-06-10 18:55:00,587,0
2026-06-10 18:55:00,588,0
2026-06-10 18:55:00,589,0
2026-06-10 18:55:00,590,0
2026-06-10 18:55:00,591,0
2026-06-10 18:55:00,592,0
2026-06-10 18:55:00,593,0
2026-06-10 18:55:00,594,0
2026-06-10 18:55:00,595,0
2026-06-10 18:55:00,596,0
2026-06-10 18:55:00,597,0
2026-06-10 18:55:00,598,0
2026-06-10 18:55:00,599,0
2026-06-10 18:55:00,600,0
2026-06-10 18:55:00,601,0
2026-06-10 18:55:00,602,0
2026-06-10 18:55:00,603,0
2026-06-10 19:00:00,2,50
2026-06-10 19:00:00,3,0
2026-06-10 19:00:00,4,0
2026-06-10 19:00:00,5,453.610657
2026-06-10 19:00:00,6,476.564697
2026-06-10 19:00:00,7,86.079407
2026-06-10 19:00:00,8,186.981628
2026-06-10 19:00:00,9,479.996643
2026-06-10 19:00:00,10,0
2026-06-10 19:00:00,11,479.996643
2026-06-10 19:00:00,13,210
2026-06-10 19:00:00,14,65.680695
2026-06-10 19:00:00,15,476.628906
2026-06-10 19:00:00,16,468.614685
2026-06-10 19:00:00,17,458.47467
2026-06-10 19:00:00,18,416.256775
2026-06-10 19:00:00,19,4.679634
2026-06-10 19:00:00,20,0
2026-06-10 19:00:00,21,471.369019
2026-06-10 19:00:00,22,0
2026-06-10 19:00:00,23,192
2026-06-10 19:00:00,24,165.211945
2026-06-10 19:00:00,27,0
2026-06-10 19:00:00,28,0
2026-06-10 19:00:00,29,0
2026-06-10 19:00:00,31,992.967285
2026-06-10 19:00:00,32,997.165466
2026-06-10 19:00:00,33,211
2026-06-10 19:00:00,35,143.387299
2026-06-10 19:00:00,36,90.023071
2026-06-10 19:00:00,37,0
2026-06-10 19:00:00,38,477.988159
2026-06-10 19:00:00,39,0
2026-06-10 19:00:00,40,460
2026-06-10 19:00:00,41,476.996277
2026-06-10 19:00:00,42,463
2026-06-10 19:00:00,43,4.852448
2026-06-10 19:00:00,44,3.021332
2026-06-10 19:00:00,45,8.199951
2026-06-10 19:00:00,46,4.566345
2026-06-10 19:00:00,47,4.480499
2026-06-10 19:00:00,48,21.275208
2026-06-10 19:00:00,49,4.623566
2026-06-10 19:00:00,50,110.770752
2026-06-10 19:00:00,51,18.6716
2026-06-10 19:00:00,52,475
2026-06-10 19:00:00,53,476
2026-06-10 19:00:00,54,447.385986
2026-06-10 19:00:00,55,0
2026-06-10 19:00:00,56,0
2026-06-10 19:00:00,57,57.240479
2026-06-10 19:00:00,58,480
2026-06-10 19:00:00,59,469
2026-06-10 19:00:00,60,974.986328
2026-06-10 19:00:00,61,975.959106
2026-06-10 19:00:00,62,4.34663
2026-06-10 19:00:00,63,43.80315
2026-06-10 19:00:00,64,0
2026-06-10 19:00:00,65,0
2026-06-10 19:00:00,66,0
2026-06-10 19:00:00,67,0
2026-06-10 19:00:00,68,0
2026-06-10 19:00:00,69,33.488525
2026-06-10 19:00:00,70,56.329834
2026-06-10 19:00:00,71,2.894623
2026-06-10 19:00:00,72,0
2026-06-10 19:00:00,73,11.409485
2026-06-10 19:00:00,74,0
2026-06-10 19:00:00,75,0
2026-06-10 19:00:00,76,408.092346
2026-06-10 19:00:00,77,0
2026-06-10 19:00:00,78,346.049652
2026-06-10 19:00:00,81,66.213013
2026-06-10 19:00:00,82,348.940002
2026-06-10 19:00:00,83,335
2026-06-10 19:00:00,84,82.564697
2026-06-10 19:00:00,85,951.976074
2026-06-10 19:00:00,86,695.909058
2026-06-10 19:00:00,87,0
2026-06-10 19:00:00,88,0
2026-06-10 19:00:00,89,119.999992
2026-06-10 19:00:00,90,114.13105
2026-06-10 19:00:00,91,114
2026-06-10 19:00:00,92,261
2026-06-10 19:00:00,93,186
2026-06-10 19:00:00,94,186
2026-06-10 19:00:00,95,220
2026-06-10 19:00:00,96,3.116638
2026-06-10 19:00:00,97,0
2026-06-10 19:00:00,98,0
2026-06-10 19:00:00,99,0
2026-06-10 19:00:00,100,0.868866
2026-06-10 19:00:00,101,0.484329
2026-06-10 19:00:00,102,2.645805
2026-06-10 19:00:00,103,781.817993
2026-06-10 19:00:00,104,921.712402
2026-06-10 19:00:00,105,0
2026-06-10 19:00:00,106,0
2026-06-10 19:00:00,107,330
2026-06-10 19:00:00,108,164
2026-06-10 19:00:00,109,0
2026-06-10 19:00:00,110,0
2026-06-10 19:00:00,111,0
2026-06-10 19:00:00,112,0
2026-06-10 19:00:00,113,0
2026-06-10 19:00:00,114,0
2026-06-10 19:00:00,115,0
2026-06-10 19:00:00,116,0
2026-06-10 19:00:00,117,0
2026-06-10 19:00:00,118,0
2026-06-10 19:00:00,119,0
2026-06-10 19:00:00,120,0
2026-06-10 19:00:00,121,0
2026-06-10 19:00:00,122,0
2026-06-10 19:00:00,123,0
2026-06-10 19:00:00,124,0
2026-06-10 19:00:00,125,63.817749
2026-06-10 19:00:00,126,4.914551
2026-06-10 19:00:00,127,85
2026-06-10 19:00:00,128,85
2026-06-10 19:00:00,130,0
2026-06-10 19:00:00,131,0
2026-06-10 19:00:00,132,242.017609
2026-06-10 19:00:00,133,190
2026-06-10 19:00:00,134,110
2026-06-10 19:00:00,135,1.392288
2026-06-10 19:00:00,136,11
2026-06-10 19:00:00,137,1004.840332
2026-06-10 19:00:00,138,998.248291
2026-06-10 19:00:00,139,983.008789
2026-06-10 19:00:00,140,982.445129
2026-06-10 19:00:00,141,0
2026-06-10 19:00:00,142,970.057861
2026-06-10 19:00:00,143,0
2026-06-10 19:00:00,144,281.428772
2026-06-10 19:00:00,146,109.997025
2026-06-10 19:00:00,147,109.997025
2026-06-10 19:00:00,148,106
2026-06-10 19:00:00,149,204
2026-06-10 19:00:00,150,204
2026-06-10 19:00:00,151,188
2026-06-10 19:00:00,152,167
2026-06-10 19:00:00,153,167
2026-06-10 19:00:00,154,178
2026-06-10 19:00:00,155,163.5
2026-06-10 19:00:00,156,163.5
2026-06-10 19:00:00,157,182
2026-06-10 19:00:00,158,39.931107
2026-06-10 19:00:00,159,36.678978
2026-06-10 19:00:00,160,22.508087
2026-06-10 19:00:00,161,0
2026-06-10 19:00:00,162,0
2026-06-10 19:00:00,163,0
2026-06-10 19:00:00,164,0
2026-06-10 19:00:00,165,0
2026-06-10 19:00:00,166,0
2026-06-10 19:00:00,167,13.432068
2026-06-10 19:00:00,168,141.003906
2026-06-10 19:00:00,169,70.5
2026-06-10 19:00:00,170,5.306641
2026-06-10 19:00:00,171,638.004639
2026-06-10 19:00:00,172,0
2026-06-10 19:00:00,173,0
2026-06-10 19:00:00,174,230
2026-06-10 19:00:00,175,44.811035
2026-06-10 19:00:00,178,1.811646
2026-06-10 19:00:00,179,6.280701
2026-06-10 19:00:00,180,16.093384
2026-06-10 19:00:00,181,6.848969
2026-06-10 19:00:00,182,7.637878
2026-06-10 19:00:00,183,37.800842
2026-06-10 19:00:00,184,0
2026-06-10 19:00:00,185,0
2026-06-10 19:00:00,186,0
2026-06-10 19:00:00,187,163.228241
2026-06-10 19:00:00,188,166.947693
2026-06-10 19:00:00,189,190
2026-06-10 19:00:00,190,264.399994
2026-06-10 19:00:00,191,0
2026-06-10 19:00:00,192,0
2026-06-10 19:00:00,193,0
2026-06-10 19:00:00,194,2.835175
2026-06-10 19:00:00,195,4.635773
2026-06-10 19:00:00,196,91.972107
2026-06-10 19:00:00,197,0
2026-06-10 19:00:00,198,0
2026-06-10 19:00:00,199,0
2026-06-10 19:00:00,200,0
2026-06-10 19:00:00,201,0
2026-06-10 19:00:00,202,0
2026-06-10 19:00:00,203,996.771851
2026-06-10 19:00:00,204,1000
2026-06-10 19:00:00,205,1.473511
2026-06-10 19:00:00,206,1.747612
2026-06-10 19:00:00,207,0
2026-06-10 19:00:00,208,0
2026-06-10 19:00:00,209,0
2026-06-10 19:00:00,210,66.572388
2026-06-10 19:00:00,211,33.532715
2026-06-10 19:00:00,212,1410
2026-06-10 19:00:00,213,1412
2026-06-10 19:00:00,214,0
2026-06-10 19:00:00,215,377
2026-06-10 19:00:00,216,377
2026-06-10 19:00:00,217,379
2026-06-10 19:00:00,218,11.306209
2026-06-10 19:00:00,219,11.306209
2026-06-10 19:00:00,220,3.956745
2026-06-10 19:00:00,221,12.272835
2026-06-10 19:00:00,222,26.110107
2026-06-10 19:00:00,223,130
2026-06-10 19:00:00,224,0
2026-06-10 19:00:00,225,0
2026-06-10 19:00:00,226,0
2026-06-10 19:00:00,227,165
2026-06-10 19:00:00,228,95
2026-06-10 19:00:00,229,60
2026-06-10 19:00:00,230,1.32843
2026-06-10 19:00:00,231,60
2026-06-10 19:00:00,232,60
2026-06-10 19:00:00,233,60
2026-06-10 19:00:00,234,132.5
2026-06-10 19:00:00,235,66.998505
2026-06-10 19:00:00,236,66.971039
2026-06-10 19:00:00,237,0
2026-06-10 19:00:00,238,90
2026-06-10 19:00:00,239,0.431824
2026-06-10 19:00:00,240,0.770569
2026-06-10 19:00:00,241,25.579834
2026-06-10 19:00:00,242,1.565552
2026-06-10 19:00:00,245,3.632553
2026-06-10 19:00:00,246,2.485367
2026-06-10 19:00:00,247,213.333328
2026-06-10 19:00:00,248,106.666664
2026-06-10 19:00:00,249,0
2026-06-10 19:00:00,250,0
2026-06-10 19:00:00,251,0
2026-06-10 19:00:00,254,72.005127
2026-06-10 19:00:00,255,60.64859
2026-06-10 19:00:00,256,99.004486
2026-06-10 19:00:00,257,0
2026-06-10 19:00:00,258,99.004486
2026-06-10 19:00:00,259,130
2026-06-10 19:00:00,260,0
2026-06-10 19:00:00,261,0
2026-06-10 19:00:00,262,149
2026-06-10 19:00:00,263,149
2026-06-10 19:00:00,264,190
2026-06-10 19:00:00,265,4.568604
2026-06-10 19:00:00,266,178.010651
2026-06-10 19:00:00,267,212
2026-06-10 19:00:00,268,130.002747
2026-06-10 19:00:00,269,85
2026-06-10 19:00:00,270,202.085022
2026-06-10 19:00:00,271,77.838074
2026-06-10 19:00:00,272,324.904236
2026-06-10 19:00:00,273,129.19606
2026-06-10 19:00:00,274,150
2026-06-10 19:00:00,275,120
2026-06-10 19:00:00,276,283.99057
2026-06-10 19:00:00,277,283.99057
2026-06-10 19:00:00,278,283.251434
2026-06-10 19:00:00,279,0
2026-06-10 19:00:00,280,0
2026-06-10 19:00:00,281,187
2026-06-10 19:00:00,282,187
2026-06-10 19:00:00,283,200
2026-06-10 19:00:00,287,11.463363
2026-06-10 19:00:00,288,10.901822
2026-06-10 19:00:00,289,2.53029
2026-06-10 19:00:00,290,9.80911
2026-06-10 19:00:00,291,9.815747
2026-06-10 19:00:00,292,49.769531
2026-06-10 19:00:00,293,240
2026-06-10 19:00:00,294,131
2026-06-10 19:00:00,295,131
2026-06-10 19:00:00,296,131
2026-06-10 19:00:00,297,222.658447
2026-06-10 19:00:00,298,96.784439
2026-06-10 19:00:00,299,0
2026-06-10 19:00:00,300,0
2026-06-10 19:00:00,301,0
2026-06-10 19:00:00,302,1.800201
2026-06-10 19:00:00,303,9.93721
2026-06-10 19:00:00,304,7.957321
2026-06-10 19:00:00,305,17.156586
2026-06-10 19:00:00,306,100
2026-06-10 19:00:00,307,50
2026-06-10 19:00:00,308,100
2026-06-10 19:00:00,309,50
2026-06-10 19:00:00,310,100
2026-06-10 19:00:00,311,50
2026-06-10 19:00:00,312,0
2026-06-10 19:00:00,313,0
2026-06-10 19:00:00,314,0
2026-06-10 19:00:00,315,0
2026-06-10 19:00:00,316,100
2026-06-10 19:00:00,317,50
2026-06-10 19:00:00,318,100
2026-06-10 19:00:00,319,50
2026-06-10 19:00:00,320,100
2026-06-10 19:00:00,321,50
2026-06-10 19:00:00,322,5.954498
2026-06-10 19:00:00,323,4.288025
2026-06-10 19:00:00,324,3.653809
2026-06-10 19:00:00,325,8.883057
2026-06-10 19:00:00,326,106
2026-06-10 19:00:00,327,106
2026-06-10 19:00:00,328,132.5
2026-06-10 19:00:00,329,132.5
2026-06-10 19:00:00,330,148
2026-06-10 19:00:00,331,131
2026-06-10 19:00:00,332,221.011993
2026-06-10 19:00:00,333,287.398376
2026-06-10 19:00:00,334,207.00705
2026-06-10 19:00:00,335,119.995728
2026-06-10 19:00:00,336,119.995728
2026-06-10 19:00:00,337,122
2026-06-10 19:00:00,338,0
2026-06-10 19:00:00,339,0
2026-06-10 19:00:00,340,0
2026-06-10 19:00:00,341,117
2026-06-10 19:00:00,342,117
2026-06-10 19:00:00,343,122
2026-06-10 19:00:00,344,119.995728
2026-06-10 19:00:00,345,119.995728
2026-06-10 19:00:00,346,122
2026-06-10 19:00:00,347,7.338867
2026-06-10 19:00:00,348,2.637115
2026-06-10 19:00:00,349,31.249054
2026-06-10 19:00:00,350,122
2026-06-10 19:00:00,351,122
2026-06-10 19:00:00,352,136
2026-06-10 19:00:00,353,133.5
2026-06-10 19:00:00,354,136.5
2026-06-10 19:00:00,355,150
2026-06-10 19:00:00,356,2.128006
2026-06-10 19:00:00,357,0
2026-06-10 19:00:00,358,0
2026-06-10 19:00:00,359,571.013489
2026-06-10 19:00:00,360,250
2026-06-10 19:00:00,361,11.547104
2026-06-10 19:00:00,362,5.121124
2026-06-10 19:00:00,363,5.616745
2026-06-10 19:00:00,364,37.921234
2026-06-10 19:00:00,365,0
2026-06-10 19:00:00,366,0
2026-06-10 19:00:00,367,66.511597
2026-06-10 19:00:00,368,819.885498
2026-06-10 19:00:00,369,0
2026-06-10 19:00:00,370,3.442383
2026-06-10 19:00:00,371,4.748169
2026-06-10 19:00:00,372,7.633301
2026-06-10 19:00:00,373,0
2026-06-10 19:00:00,374,0
2026-06-10 19:00:00,375,0
2026-06-10 19:00:00,376,0
2026-06-10 19:00:00,377,35.444794
2026-06-10 19:00:00,378,133.915817
2026-06-10 19:00:00,380,61.958557
2026-06-10 19:00:00,381,60.27301
2026-06-10 19:00:00,382,0
2026-06-10 19:00:00,383,126.754044
2026-06-10 19:00:00,384,0
2026-06-10 19:00:00,385,0
2026-06-10 19:00:00,386,0
2026-06-10 19:00:00,387,0
2026-06-10 19:00:00,388,6.046875
2026-06-10 19:00:00,389,154.148438
2026-06-10 19:00:00,390,89.507812
2026-06-10 19:00:00,391,13.382843
2026-06-10 19:00:00,392,2.116283
2026-06-10 19:00:00,393,1.868458
2026-06-10 19:00:00,394,0
2026-06-10 19:00:00,395,0
2026-06-10 19:00:00,396,0
2026-06-10 19:00:00,397,0
2026-06-10 19:00:00,398,0
2026-06-10 19:00:00,399,0
2026-06-10 19:00:00,400,0
2026-06-10 19:00:00,401,0
2026-06-10 19:00:00,402,0
2026-06-10 19:00:00,403,0
2026-06-10 19:00:00,404,0
2026-06-10 19:00:00,405,0
2026-06-10 19:00:00,406,0
2026-06-10 19:00:00,407,0
2026-06-10 19:00:00,408,1.630371
2026-06-10 19:00:00,409,2.237061
2026-06-10 19:00:00,410,20.010742
2026-06-10 19:00:00,411,19.924437
2026-06-10 19:00:00,412,0
2026-06-10 19:00:00,413,3.897346
2026-06-10 19:00:00,414,0
2026-06-10 19:00:00,415,958
2026-06-10 19:00:00,416,409.912354
2026-06-10 19:00:00,417,304.815796
2026-06-10 19:00:00,418,260.008545
2026-06-10 19:00:00,419,108.59668
2026-06-10 19:00:00,420,994
2026-06-10 19:00:00,421,87.984863
2026-06-10 19:00:00,422,976.989014
2026-06-10 19:00:00,423,34
2026-06-10 19:00:00,424,35.870316
2026-06-10 19:00:00,425,34
2026-06-10 19:00:00,426,35.870316
2026-06-10 19:00:00,427,68
2026-06-10 19:00:00,428,81.860687
2026-06-10 19:00:00,429,80.792809
2026-06-10 19:00:00,430,41.517433
2026-06-10 19:00:00,431,0
2026-06-10 19:00:00,432,0
2026-06-10 19:00:00,433,0
2026-06-10 19:00:00,434,25.002197
2026-06-10 19:00:00,435,18.001709
2026-06-10 19:00:00,436,16
2026-06-10 19:00:00,437,115
2026-06-10 19:00:00,438,115
2026-06-10 19:00:00,439,186
2026-06-10 19:00:00,440,115
2026-06-10 19:00:00,441,115
2026-06-10 19:00:00,442,186
2026-06-10 19:00:00,443,119
2026-06-10 19:00:00,444,119
2026-06-10 19:00:00,445,112
2026-06-10 19:00:00,446,187.896362
2026-06-10 19:00:00,447,187.896362
2026-06-10 19:00:00,448,204
2026-06-10 19:00:00,449,187.896362
2026-06-10 19:00:00,450,187.896362
2026-06-10 19:00:00,451,204
2026-06-10 19:00:00,452,190
2026-06-10 19:00:00,453,190
2026-06-10 19:00:00,454,190
2026-06-10 19:00:00,455,3.789429
2026-06-10 19:00:00,456,6.830505
2026-06-10 19:00:00,457,6.182373
2026-06-10 19:00:00,458,5.092468
2026-06-10 19:00:00,459,41.602844
2026-06-10 19:00:00,460,25.656921
2026-06-10 19:00:00,461,38
2026-06-10 19:00:00,462,0
2026-06-10 19:00:00,463,6.214294
2026-06-10 19:00:00,464,2.626495
2026-06-10 19:00:00,465,982.863831
2026-06-10 19:00:00,466,0
2026-06-10 19:00:00,467,971.660645
2026-06-10 19:00:00,468,0
2026-06-10 19:00:00,470,0
2026-06-10 19:00:00,471,979.131348
2026-06-10 19:00:00,472,0
2026-06-10 19:00:00,473,0
2026-06-10 19:00:00,474,307.130493
2026-06-10 19:00:00,475,399.994629
2026-06-10 19:00:00,476,225
2026-06-10 19:00:00,477,0
2026-06-10 19:00:00,478,0
2026-06-10 19:00:00,479,1419.065552
2026-06-10 19:00:00,480,1422.153198
2026-06-10 19:00:00,481,333.407196
2026-06-10 19:00:00,482,131
2026-06-10 19:00:00,570,0
2026-06-10 19:00:00,571,0
2026-06-10 19:00:00,572,0
2026-06-10 19:00:00,573,0
2026-06-10 19:00:00,574,0
2026-06-10 19:00:00,575,0
2026-06-10 19:00:00,576,0
2026-06-10 19:00:00,577,0
2026-06-10 19:00:00,578,0
2026-06-10 19:00:00,579,0
2026-06-10 19:00:00,580,0
2026-06-10 19:00:00,581,0
2026-06-10 19:00:00,582,0
2026-06-10 19:00:00,583,0
2026-06-10 19:00:00,584,0
2026-06-10 19:00:00,585,0
2026-06-10 19:00:00,586,0
2026-06-10 19:00:00,587,0
2026-06-10 19:00:00,588,0
2026-06-10 19:00:00,589,0
2026-06-10 19:00:00,590,0
2026-06-10 19:00:00,591,0
2026-06-10 19:00:00,592,0
2026-06-10 19:00:00,593,0
2026-06-10 19:00:00,594,0
2026-06-10 19:00:00,595,0
2026-06-10 19:00:00,596,0
2026-06-10 19:00:00,597,0
2026-06-10 19:00:00,598,0
2026-06-10 19:00:00,599,0
2026-06-10 19:00:00,600,0
2026-06-10 19:00:00,601,0
2026-06-10 19:00:00,602,0
2026-06-10 19:00:00,603,0
2026-06-10 19:05:00,2,50
2026-06-10 19:05:00,3,0
2026-06-10 19:05:00,4,0
2026-06-10 19:05:00,5,461.753418
2026-06-10 19:05:00,6,479.996643
2026-06-10 19:05:00,7,86.079407
2026-06-10 19:05:00,8,210.361511
2026-06-10 19:05:00,9,479.996643
2026-06-10 19:05:00,10,0
2026-06-10 19:05:00,11,479.996643
2026-06-10 19:05:00,13,210
2026-06-10 19:05:00,14,65.680695
2026-06-10 19:05:00,15,471.779602
2026-06-10 19:05:00,16,468.188965
2026-06-10 19:05:00,17,461.198425
2026-06-10 19:05:00,18,411.606995
2026-06-10 19:05:00,19,3.9758
2026-06-10 19:05:00,20,0
2026-06-10 19:05:00,21,472.673706
2026-06-10 19:05:00,22,0
2026-06-10 19:05:00,23,192
2026-06-10 19:05:00,24,165.211945
2026-06-10 19:05:00,27,0
2026-06-10 19:05:00,28,0
2026-06-10 19:05:00,29,0
2026-06-10 19:05:00,31,991.906738
2026-06-10 19:05:00,32,995.044312
2026-06-10 19:05:00,33,211
2026-06-10 19:05:00,35,143.054047
2026-06-10 19:05:00,36,92.817352
2026-06-10 19:05:00,37,0
2026-06-10 19:05:00,38,477.988159
2026-06-10 19:05:00,39,0
2026-06-10 19:05:00,40,460
2026-06-10 19:05:00,41,476.996277
2026-06-10 19:05:00,42,463
2026-06-10 19:05:00,43,4.852448
2026-06-10 19:05:00,44,3.021332
2026-06-10 19:05:00,45,8.199951
2026-06-10 19:05:00,46,4.566345
2026-06-10 19:05:00,47,4.480499
2026-06-10 19:05:00,48,21.275208
2026-06-10 19:05:00,49,3.99411
2026-06-10 19:05:00,50,110.913788
2026-06-10 19:05:00,51,14.694672
2026-06-10 19:05:00,52,475
2026-06-10 19:05:00,53,476
2026-06-10 19:05:00,54,447.385986
2026-06-10 19:05:00,55,0
2026-06-10 19:05:00,56,0
2026-06-10 19:05:00,57,57.240479
2026-06-10 19:05:00,58,480
2026-06-10 19:05:00,59,469
2026-06-10 19:05:00,60,974.986328
2026-06-10 19:05:00,61,975.959106
2026-06-10 19:05:00,62,4.34663
2026-06-10 19:05:00,63,43.878517
2026-06-10 19:05:00,64,0
2026-06-10 19:05:00,65,0
2026-06-10 19:05:00,66,0
2026-06-10 19:05:00,67,0
2026-06-10 19:05:00,68,0
2026-06-10 19:05:00,69,32.548584
2026-06-10 19:05:00,70,56.329834
2026-06-10 19:05:00,71,2.894623
2026-06-10 19:05:00,72,0
2026-06-10 19:05:00,73,11.409485
2026-06-10 19:05:00,74,0
2026-06-10 19:05:00,75,0
2026-06-10 19:05:00,76,408.006165
2026-06-10 19:05:00,77,0
2026-06-10 19:05:00,78,370.321777
2026-06-10 19:05:00,81,65.358459
2026-06-10 19:05:00,82,365.742065
2026-06-10 19:05:00,83,335
2026-06-10 19:05:00,84,82.564697
2026-06-10 19:05:00,85,951.976074
2026-06-10 19:05:00,86,698.930298
2026-06-10 19:05:00,87,0
2026-06-10 19:05:00,88,0
2026-06-10 19:05:00,89,119.999992
2026-06-10 19:05:00,90,114.065521
2026-06-10 19:05:00,91,114.065521
2026-06-10 19:05:00,92,261
2026-06-10 19:05:00,93,186
2026-06-10 19:05:00,94,186
2026-06-10 19:05:00,95,220
2026-06-10 19:05:00,96,3.116638
2026-06-10 19:05:00,97,0
2026-06-10 19:05:00,98,0
2026-06-10 19:05:00,99,0
2026-06-10 19:05:00,100,0.868866
2026-06-10 19:05:00,101,0.484329
2026-06-10 19:05:00,102,2.645805
2026-06-10 19:05:00,103,817.299866
2026-06-10 19:05:00,104,927.491821
2026-06-10 19:05:00,105,0
2026-06-10 19:05:00,106,0
2026-06-10 19:05:00,107,333
2026-06-10 19:05:00,108,166
2026-06-10 19:05:00,109,0
2026-06-10 19:05:00,110,0
2026-06-10 19:05:00,111,0
2026-06-10 19:05:00,112,0
2026-06-10 19:05:00,113,0
2026-06-10 19:05:00,114,0
2026-06-10 19:05:00,115,0
2026-06-10 19:05:00,116,0
2026-06-10 19:05:00,117,0
2026-06-10 19:05:00,118,0
2026-06-10 19:05:00,119,0
2026-06-10 19:05:00,120,0
2026-06-10 19:05:00,121,0
2026-06-10 19:05:00,122,0
2026-06-10 19:05:00,123,0
2026-06-10 19:05:00,124,0
2026-06-10 19:05:00,125,63.817749
2026-06-10 19:05:00,126,4.914551
2026-06-10 19:05:00,127,85
2026-06-10 19:05:00,128,85
2026-06-10 19:05:00,130,0
2026-06-10 19:05:00,131,0
2026-06-10 19:05:00,132,242.017609
2026-06-10 19:05:00,133,193
2026-06-10 19:05:00,134,97
2026-06-10 19:05:00,135,1.392288
2026-06-10 19:05:00,136,11
2026-06-10 19:05:00,137,1001.9104
2026-06-10 19:05:00,138,996.783325
2026-06-10 19:05:00,139,984.335083
2026-06-10 19:05:00,140,982.445129
2026-06-10 19:05:00,141,0
2026-06-10 19:05:00,142,967.520752
2026-06-10 19:05:00,143,0
2026-06-10 19:05:00,144,283.029327
2026-06-10 19:05:00,146,109.997025
2026-06-10 19:05:00,147,109.997025
2026-06-10 19:05:00,148,106
2026-06-10 19:05:00,149,207
2026-06-10 19:05:00,150,207
2026-06-10 19:05:00,151,188
2026-06-10 19:05:00,152,169
2026-06-10 19:05:00,153,169
2026-06-10 19:05:00,154,180
2026-06-10 19:05:00,155,165.5
2026-06-10 19:05:00,156,165.5
2026-06-10 19:05:00,157,183
2026-06-10 19:05:00,158,39.985657
2026-06-10 19:05:00,159,36.704155
2026-06-10 19:05:00,160,22.533264
2026-06-10 19:05:00,161,0
2026-06-10 19:05:00,162,0
2026-06-10 19:05:00,163,0
2026-06-10 19:05:00,164,0
2026-06-10 19:05:00,165,0
2026-06-10 19:05:00,166,0
2026-06-10 19:05:00,167,13.336929
2026-06-10 19:05:00,168,141.003906
2026-06-10 19:05:00,169,70.5
2026-06-10 19:05:00,170,5.306641
2026-06-10 19:05:00,171,638.004639
2026-06-10 19:05:00,172,0
2026-06-10 19:05:00,173,0
2026-06-10 19:05:00,174,230
2026-06-10 19:05:00,175,44.811035
2026-06-10 19:05:00,178,1.811646
2026-06-10 19:05:00,179,6.280701
2026-06-10 19:05:00,180,16.093384
2026-06-10 19:05:00,181,6.848969
2026-06-10 19:05:00,182,7.637878
2026-06-10 19:05:00,183,37.800842
2026-06-10 19:05:00,184,0
2026-06-10 19:05:00,185,0
2026-06-10 19:05:00,186,0
2026-06-10 19:05:00,187,163.228241
2026-06-10 19:05:00,188,166.947693
2026-06-10 19:05:00,189,190
2026-06-10 19:05:00,190,264.399994
2026-06-10 19:05:00,191,0
2026-06-10 19:05:00,192,0
2026-06-10 19:05:00,193,0
2026-06-10 19:05:00,194,2.835175
2026-06-10 19:05:00,195,4.635773
2026-06-10 19:05:00,196,91.972107
2026-06-10 19:05:00,197,0
2026-06-10 19:05:00,198,0
2026-06-10 19:05:00,199,0
2026-06-10 19:05:00,200,0
2026-06-10 19:05:00,201,0
2026-06-10 19:05:00,202,0
2026-06-10 19:05:00,203,996.771851
2026-06-10 19:05:00,204,1000
2026-06-10 19:05:00,205,1.473511
2026-06-10 19:05:00,206,1.747612
2026-06-10 19:05:00,207,0
2026-06-10 19:05:00,208,0
2026-06-10 19:05:00,209,0
2026-06-10 19:05:00,210,66.151215
2026-06-10 19:05:00,211,33.627502
2026-06-10 19:05:00,212,1410
2026-06-10 19:05:00,213,1412
2026-06-10 19:05:00,214,0
2026-06-10 19:05:00,215,371
2026-06-10 19:05:00,216,371
2026-06-10 19:05:00,217,373
2026-06-10 19:05:00,218,11.306209
2026-06-10 19:05:00,219,11.306209
2026-06-10 19:05:00,220,3.956745
2026-06-10 19:05:00,221,12.272835
2026-06-10 19:05:00,222,26.110107
2026-06-10 19:05:00,223,130
2026-06-10 19:05:00,224,0
2026-06-10 19:05:00,225,0
2026-06-10 19:05:00,226,0
2026-06-10 19:05:00,227,165
2026-06-10 19:05:00,228,95
2026-06-10 19:05:00,229,60
2026-06-10 19:05:00,230,1.32843
2026-06-10 19:05:00,231,60
2026-06-10 19:05:00,232,60
2026-06-10 19:05:00,233,60
2026-06-10 19:05:00,234,132.5
2026-06-10 19:05:00,235,66.989349
2026-06-10 19:05:00,236,66.971039
2026-06-10 19:05:00,237,0
2026-06-10 19:05:00,238,90
2026-06-10 19:05:00,239,0.431824
2026-06-10 19:05:00,240,0.770569
2026-06-10 19:05:00,241,25.759888
2026-06-10 19:05:00,242,1.565552
2026-06-10 19:05:00,245,3.632553
2026-06-10 19:05:00,246,2.485367
2026-06-10 19:05:00,247,213.440002
2026-06-10 19:05:00,248,106.559998
2026-06-10 19:05:00,249,0
2026-06-10 19:05:00,250,0
2026-06-10 19:05:00,251,0
2026-06-10 19:05:00,254,71.99231
2026-06-10 19:05:00,255,60.64859
2026-06-10 19:05:00,256,99.004486
2026-06-10 19:05:00,257,0
2026-06-10 19:05:00,258,99.004486
2026-06-10 19:05:00,259,130
2026-06-10 19:05:00,260,0
2026-06-10 19:05:00,261,0
2026-06-10 19:05:00,262,149
2026-06-10 19:05:00,263,149
2026-06-10 19:05:00,264,190
2026-06-10 19:05:00,265,4.568604
2026-06-10 19:05:00,266,178.010651
2026-06-10 19:05:00,267,212
2026-06-10 19:05:00,268,130.002747
2026-06-10 19:05:00,269,85
2026-06-10 19:05:00,270,178.756714
2026-06-10 19:05:00,271,68.630615
2026-06-10 19:05:00,272,325.651947
2026-06-10 19:05:00,273,128.847427
2026-06-10 19:05:00,274,150
2026-06-10 19:05:00,275,120
2026-06-10 19:05:00,276,294.5
2026-06-10 19:05:00,277,294.5
2026-06-10 19:05:00,278,288
2026-06-10 19:05:00,279,0
2026-06-10 19:05:00,280,0
2026-06-10 19:05:00,281,187
2026-06-10 19:05:00,282,187
2026-06-10 19:05:00,283,200
2026-06-10 19:05:00,287,11.432844
2026-06-10 19:05:00,288,10.86459
2026-06-10 19:05:00,289,2.53151
2026-06-10 19:05:00,290,9.808194
2026-06-10 19:05:00,291,9.8645
2026-06-10 19:05:00,292,49.769531
2026-06-10 19:05:00,293,240
2026-06-10 19:05:00,294,131
2026-06-10 19:05:00,295,131
2026-06-10 19:05:00,296,131
2026-06-10 19:05:00,297,223.482483
2026-06-10 19:05:00,298,96.95108
2026-06-10 19:05:00,299,0
2026-06-10 19:05:00,300,0
2026-06-10 19:05:00,301,0
2026-06-10 19:05:00,302,1.800201
2026-06-10 19:05:00,303,9.93721
2026-06-10 19:05:00,304,7.957321
2026-06-10 19:05:00,305,17.156586
2026-06-10 19:05:00,306,100
2026-06-10 19:05:00,307,50
2026-06-10 19:05:00,308,100
2026-06-10 19:05:00,309,50
2026-06-10 19:05:00,310,100
2026-06-10 19:05:00,311,50
2026-06-10 19:05:00,312,0
2026-06-10 19:05:00,313,0
2026-06-10 19:05:00,314,0
2026-06-10 19:05:00,315,0
2026-06-10 19:05:00,316,100
2026-06-10 19:05:00,317,50
2026-06-10 19:05:00,318,100
2026-06-10 19:05:00,319,50
2026-06-10 19:05:00,320,100
2026-06-10 19:05:00,321,50
2026-06-10 19:05:00,322,5.954498
2026-06-10 19:05:00,323,4.288025
2026-06-10 19:05:00,324,3.653809
2026-06-10 19:05:00,325,8.883057
2026-06-10 19:05:00,326,106
2026-06-10 19:05:00,327,106
2026-06-10 19:05:00,328,132.5
2026-06-10 19:05:00,329,132.5
2026-06-10 19:05:00,330,148
2026-06-10 19:05:00,331,131
2026-06-10 19:05:00,332,221.011993
2026-06-10 19:05:00,333,292.472015
2026-06-10 19:05:00,334,207.00705
2026-06-10 19:05:00,335,119.995728
2026-06-10 19:05:00,336,119.995728
2026-06-10 19:05:00,337,122
2026-06-10 19:05:00,338,0
2026-06-10 19:05:00,339,0
2026-06-10 19:05:00,340,0
2026-06-10 19:05:00,341,119.995728
2026-06-10 19:05:00,342,119.995728
2026-06-10 19:05:00,343,122
2026-06-10 19:05:00,344,119.995728
2026-06-10 19:05:00,345,119.995728
2026-06-10 19:05:00,346,122
2026-06-10 19:05:00,347,7.338867
2026-06-10 19:05:00,348,2.637115
2026-06-10 19:05:00,349,31.249054
2026-06-10 19:05:00,350,122
2026-06-10 19:05:00,351,122
2026-06-10 19:05:00,352,136
2026-06-10 19:05:00,353,135
2026-06-10 19:05:00,354,135
2026-06-10 19:05:00,355,150
2026-06-10 19:05:00,356,2.128006
2026-06-10 19:05:00,357,0
2026-06-10 19:05:00,358,0
2026-06-10 19:05:00,359,571.013489
2026-06-10 19:05:00,360,490
2026-06-10 19:05:00,361,11.547104
2026-06-10 19:05:00,362,5.121124
2026-06-10 19:05:00,363,5.616745
2026-06-10 19:05:00,364,37.822113
2026-06-10 19:05:00,365,0
2026-06-10 19:05:00,366,0
2026-06-10 19:05:00,367,66.511597
2026-06-10 19:05:00,368,819.885498
2026-06-10 19:05:00,369,0
2026-06-10 19:05:00,370,3.442383
2026-06-10 19:05:00,371,4.748169
2026-06-10 19:05:00,372,7.633301
2026-06-10 19:05:00,373,0
2026-06-10 19:05:00,374,0
2026-06-10 19:05:00,375,0
2026-06-10 19:05:00,376,0
2026-06-10 19:05:00,377,35.444794
2026-06-10 19:05:00,378,133.915817
2026-06-10 19:05:00,380,78.589615
2026-06-10 19:05:00,381,60.27301
2026-06-10 19:05:00,382,0
2026-06-10 19:05:00,383,121.455276
2026-06-10 19:05:00,384,0
2026-06-10 19:05:00,385,0
2026-06-10 19:05:00,386,0
2026-06-10 19:05:00,387,0
2026-06-10 19:05:00,388,6.046875
2026-06-10 19:05:00,389,154.148438
2026-06-10 19:05:00,390,89.507812
2026-06-10 19:05:00,391,13.382843
2026-06-10 19:05:00,392,2.116283
2026-06-10 19:05:00,393,1.868458
2026-06-10 19:05:00,394,0
2026-06-10 19:05:00,395,0
2026-06-10 19:05:00,396,0
2026-06-10 19:05:00,397,0
2026-06-10 19:05:00,398,0
2026-06-10 19:05:00,399,0
2026-06-10 19:05:00,400,0
2026-06-10 19:05:00,401,0
2026-06-10 19:05:00,402,0
2026-06-10 19:05:00,403,0
2026-06-10 19:05:00,404,0
2026-06-10 19:05:00,405,0
2026-06-10 19:05:00,406,0
2026-06-10 19:05:00,407,0
2026-06-10 19:05:00,408,1.630371
2026-06-10 19:05:00,409,2.237061
2026-06-10 19:05:00,410,20.023073
2026-06-10 19:05:00,411,20.089651
2026-06-10 19:05:00,412,0
2026-06-10 19:05:00,413,3.897346
2026-06-10 19:05:00,414,0
2026-06-10 19:05:00,415,958
2026-06-10 19:05:00,416,408.182007
2026-06-10 19:05:00,417,345.558105
2026-06-10 19:05:00,418,260.008545
2026-06-10 19:05:00,419,108.59668
2026-06-10 19:05:00,420,994
2026-06-10 19:05:00,421,87.984863
2026-06-10 19:05:00,422,976.989014
2026-06-10 19:05:00,423,34
2026-06-10 19:05:00,424,35.864594
2026-06-10 19:05:00,425,34
2026-06-10 19:05:00,426,35.870316
2026-06-10 19:05:00,427,68
2026-06-10 19:05:00,428,81.855766
2026-06-10 19:05:00,429,81.211105
2026-06-10 19:05:00,430,41.615852
2026-06-10 19:05:00,431,0
2026-06-10 19:05:00,432,0
2026-06-10 19:05:00,433,0
2026-06-10 19:05:00,434,25.002197
2026-06-10 19:05:00,435,18.001709
2026-06-10 19:05:00,436,16
2026-06-10 19:05:00,437,115
2026-06-10 19:05:00,438,115
2026-06-10 19:05:00,439,186
2026-06-10 19:05:00,440,115
2026-06-10 19:05:00,441,115
2026-06-10 19:05:00,442,186
2026-06-10 19:05:00,443,119
2026-06-10 19:05:00,444,119
2026-06-10 19:05:00,445,112
2026-06-10 19:05:00,446,187.896362
2026-06-10 19:05:00,447,187.896362
2026-06-10 19:05:00,448,204
2026-06-10 19:05:00,449,187.896362
2026-06-10 19:05:00,450,187.896362
2026-06-10 19:05:00,451,204
2026-06-10 19:05:00,452,190
2026-06-10 19:05:00,453,190
2026-06-10 19:05:00,454,190
2026-06-10 19:05:00,455,3.789429
2026-06-10 19:05:00,456,6.830505
2026-06-10 19:05:00,457,6.182373
2026-06-10 19:05:00,458,5.092468
2026-06-10 19:05:00,459,41.602844
2026-06-10 19:05:00,460,25.656921
2026-06-10 19:05:00,461,38
2026-06-10 19:05:00,462,0
2026-06-10 19:05:00,463,23
2026-06-10 19:05:00,464,2.626495
2026-06-10 19:05:00,465,980.91864
2026-06-10 19:05:00,466,0
2026-06-10 19:05:00,467,970.671875
2026-06-10 19:05:00,468,0
2026-06-10 19:05:00,470,0
2026-06-10 19:05:00,471,979.131348
2026-06-10 19:05:00,472,0
2026-06-10 19:05:00,473,0
2026-06-10 19:05:00,474,399.994629
2026-06-10 19:05:00,475,399.994629
2026-06-10 19:05:00,476,225
2026-06-10 19:05:00,477,0
2026-06-10 19:05:00,478,0
2026-06-10 19:05:00,479,1419.359619
2026-06-10 19:05:00,480,1421.859131
2026-06-10 19:05:00,481,333.479462
2026-06-10 19:05:00,482,132
2026-06-10 19:05:00,570,0
2026-06-10 19:05:00,571,0
2026-06-10 19:05:00,572,0
2026-06-10 19:05:00,573,0
2026-06-10 19:05:00,574,0
2026-06-10 19:05:00,575,0
2026-06-10 19:05:00,576,0
2026-06-10 19:05:00,577,0
2026-06-10 19:05:00,578,0
2026-06-10 19:05:00,579,0
2026-06-10 19:05:00,580,0
2026-06-10 19:05:00,581,0
2026-06-10 19:05:00,582,0
2026-06-10 19:05:00,583,0
2026-06-10 19:05:00,584,0
2026-06-10 19:05:00,585,0
2026-06-10 19:05:00,586,0
2026-06-10 19:05:00,587,0
2026-06-10 19:05:00,588,0
2026-06-10 19:05:00,589,0
2026-06-10 19:05:00,590,0
2026-06-10 19:05:00,591,0
2026-06-10 19:05:00,592,0
2026-06-10 19:05:00,593,0
2026-06-10 19:05:00,594,0
2026-06-10 19:05:00,595,0
2026-06-10 19:05:00,596,0
2026-06-10 19:05:00,597,0
2026-06-10 19:05:00,598,0
2026-06-10 19:05:00,599,0
2026-06-10 19:05:00,600,0
2026-06-10 19:05:00,601,0
2026-06-10 19:05:00,602,0
2026-06-10 19:05:00,603,0
2026-06-10 19:10:00,2,50
2026-06-10 19:10:00,3,0
2026-06-10 19:10:00,4,0
2026-06-10 19:10:00,5,466.656311
2026-06-10 19:10:00,6,479.996643
2026-06-10 19:10:00,7,86.079407
2026-06-10 19:10:00,8,204.480652
2026-06-10 19:10:00,9,479.996643
2026-06-10 19:10:00,10,0
2026-06-10 19:10:00,11,479.996643
2026-06-10 19:10:00,13,210
2026-06-10 19:10:00,14,65.680695
2026-06-10 19:10:00,15,485.306946
2026-06-10 19:10:00,16,472.879578
2026-06-10 19:10:00,17,468.74707
2026-06-10 19:10:00,18,423.61084
2026-06-10 19:10:00,19,4.562325
2026-06-10 19:10:00,20,0
2026-06-10 19:10:00,21,468.347656
2026-06-10 19:10:00,22,0
2026-06-10 19:10:00,23,192
2026-06-10 19:10:00,24,165.211945
2026-06-10 19:10:00,27,0
2026-06-10 19:10:00,28,0
2026-06-10 19:10:00,29,0
2026-06-10 19:10:00,31,989.829773
2026-06-10 19:10:00,32,996.104858
2026-06-10 19:10:00,33,211
2026-06-10 19:10:00,35,142.797668
2026-06-10 19:10:00,36,93.515915
2026-06-10 19:10:00,37,0
2026-06-10 19:10:00,38,477.988159
2026-06-10 19:10:00,39,0
2026-06-10 19:10:00,40,460
2026-06-10 19:10:00,41,476.996277
2026-06-10 19:10:00,42,463
2026-06-10 19:10:00,43,4.852448
2026-06-10 19:10:00,44,3.021332
2026-06-10 19:10:00,45,8.199951
2026-06-10 19:10:00,46,4.566345
2026-06-10 19:10:00,47,4.480499
2026-06-10 19:10:00,48,21.275208
2026-06-10 19:10:00,49,3.99411
2026-06-10 19:10:00,50,110.255737
2026-06-10 19:10:00,51,14.608841
2026-06-10 19:10:00,52,475
2026-06-10 19:10:00,53,476
2026-06-10 19:10:00,54,447.385986
2026-06-10 19:10:00,55,0
2026-06-10 19:10:00,56,0
2026-06-10 19:10:00,57,57.240479
2026-06-10 19:10:00,58,480
2026-06-10 19:10:00,59,469
2026-06-10 19:10:00,60,974.986328
2026-06-10 19:10:00,61,976
2026-06-10 19:10:00,62,4.34663
2026-06-10 19:10:00,63,43.896973
2026-06-10 19:10:00,64,0
2026-06-10 19:10:00,65,0
2026-06-10 19:10:00,66,0
2026-06-10 19:10:00,67,0
2026-06-10 19:10:00,68,0
2026-06-10 19:10:00,69,32.035889
2026-06-10 19:10:00,70,56.329834
2026-06-10 19:10:00,71,2.894623
2026-06-10 19:10:00,72,0
2026-06-10 19:10:00,73,11.409485
2026-06-10 19:10:00,74,0
2026-06-10 19:10:00,75,0
2026-06-10 19:10:00,76,408.235962
2026-06-10 19:10:00,77,0
2026-06-10 19:10:00,78,386.494263
2026-06-10 19:10:00,81,67.983032
2026-06-10 19:10:00,82,379.780579
2026-06-10 19:10:00,83,335
2026-06-10 19:10:00,84,82.564697
2026-06-10 19:10:00,85,951.976074
2026-06-10 19:10:00,86,697.419678
2026-06-10 19:10:00,87,0
2026-06-10 19:10:00,88,0
2026-06-10 19:10:00,89,120
2026-06-10 19:10:00,90,114
2026-06-10 19:10:00,91,114
2026-06-10 19:10:00,92,261
2026-06-10 19:10:00,93,186
2026-06-10 19:10:00,94,186
2026-06-10 19:10:00,95,220
2026-06-10 19:10:00,96,3.116638
2026-06-10 19:10:00,97,0
2026-06-10 19:10:00,98,0
2026-06-10 19:10:00,99,0
2026-06-10 19:10:00,100,0.868866
2026-06-10 19:10:00,101,0.484329
2026-06-10 19:10:00,102,2.645805
2026-06-10 19:10:00,103,835.552917
2026-06-10 19:10:00,104,928.579102
2026-06-10 19:10:00,105,0
2026-06-10 19:10:00,106,0
2026-06-10 19:10:00,107,333
2026-06-10 19:10:00,108,166
2026-06-10 19:10:00,109,0
2026-06-10 19:10:00,110,0
2026-06-10 19:10:00,111,0
2026-06-10 19:10:00,112,0
2026-06-10 19:10:00,113,0
2026-06-10 19:10:00,114,0
2026-06-10 19:10:00,115,0
2026-06-10 19:10:00,116,0
2026-06-10 19:10:00,117,0
2026-06-10 19:10:00,118,0
2026-06-10 19:10:00,119,0
2026-06-10 19:10:00,120,0
2026-06-10 19:10:00,121,0
2026-06-10 19:10:00,122,0
2026-06-10 19:10:00,123,0
2026-06-10 19:10:00,124,0
2026-06-10 19:10:00,125,63.817749
2026-06-10 19:10:00,126,4.914551
2026-06-10 19:10:00,127,79.401855
2026-06-10 19:10:00,128,79.641724
2026-06-10 19:10:00,130,0
2026-06-10 19:10:00,131,0
2026-06-10 19:10:00,132,242.017609
2026-06-10 19:10:00,133,193
2026-06-10 19:10:00,134,97
2026-06-10 19:10:00,135,1.392288
2026-06-10 19:10:00,136,11
2026-06-10 19:10:00,137,1003.375366
2026-06-10 19:10:00,138,996.783325
2026-06-10 19:10:00,139,981.019348
2026-06-10 19:10:00,140,981.782043
2026-06-10 19:10:00,141,0
2026-06-10 19:10:00,142,966.251953
2026-06-10 19:10:00,143,0
2026-06-10 19:10:00,144,289.16806
2026-06-10 19:10:00,146,109.997025
2026-06-10 19:10:00,147,109.997025
2026-06-10 19:10:00,148,106
2026-06-10 19:10:00,149,207
2026-06-10 19:10:00,150,207
2026-06-10 19:10:00,151,188
2026-06-10 19:10:00,152,169
2026-06-10 19:10:00,153,169
2026-06-10 19:10:00,154,180
2026-06-10 19:10:00,155,165.5
2026-06-10 19:10:00,156,165.5
2026-06-10 19:10:00,157,183
2026-06-10 19:10:00,158,39.96048
2026-06-10 19:10:00,159,36.758705
2026-06-10 19:10:00,160,22.562637
2026-06-10 19:10:00,161,0
2026-06-10 19:10:00,162,0
2026-06-10 19:10:00,163,0
2026-06-10 19:10:00,164,0
2026-06-10 19:10:00,165,0
2026-06-10 19:10:00,166,0
2026-06-10 19:10:00,167,13.457672
2026-06-10 19:10:00,168,141.003906
2026-06-10 19:10:00,169,70.5
2026-06-10 19:10:00,170,5.306641
2026-06-10 19:10:00,171,635.441162
2026-06-10 19:10:00,172,0
2026-06-10 19:10:00,173,0
2026-06-10 19:10:00,174,230
2026-06-10 19:10:00,175,44.811035
2026-06-10 19:10:00,178,1.811646
2026-06-10 19:10:00,179,6.280701
2026-06-10 19:10:00,180,16.093384
2026-06-10 19:10:00,181,6.848969
2026-06-10 19:10:00,182,7.637878
2026-06-10 19:10:00,183,37.800842
2026-06-10 19:10:00,184,0
2026-06-10 19:10:00,185,0
2026-06-10 19:10:00,186,0
2026-06-10 19:10:00,187,163.228241
2026-06-10 19:10:00,188,166.947693
2026-06-10 19:10:00,189,190
2026-06-10 19:10:00,190,264.399994
2026-06-10 19:10:00,191,0
2026-06-10 19:10:00,192,0
2026-06-10 19:10:00,193,0
2026-06-10 19:10:00,194,2.835175
2026-06-10 19:10:00,195,4.635773
2026-06-10 19:10:00,196,91.972107
2026-06-10 19:10:00,197,0
2026-06-10 19:10:00,198,0
2026-06-10 19:10:00,199,0
2026-06-10 19:10:00,200,0
2026-06-10 19:10:00,201,0
2026-06-10 19:10:00,202,0
2026-06-10 19:10:00,203,996.771851
2026-06-10 19:10:00,204,1000
2026-06-10 19:10:00,205,1.473511
2026-06-10 19:10:00,206,1.747612
2026-06-10 19:10:00,207,0
2026-06-10 19:10:00,208,0
2026-06-10 19:10:00,209,0
2026-06-10 19:10:00,210,66.151215
2026-06-10 19:10:00,211,33.459045
2026-06-10 19:10:00,212,1410
2026-06-10 19:10:00,213,1412
2026-06-10 19:10:00,214,0
2026-06-10 19:10:00,215,371
2026-06-10 19:10:00,216,371
2026-06-10 19:10:00,217,373
2026-06-10 19:10:00,218,11.306209
2026-06-10 19:10:00,219,11.306209
2026-06-10 19:10:00,220,3.956745
2026-06-10 19:10:00,221,12.272835
2026-06-10 19:10:00,222,26.110107
2026-06-10 19:10:00,223,130
2026-06-10 19:10:00,224,0
2026-06-10 19:10:00,225,0
2026-06-10 19:10:00,226,0
2026-06-10 19:10:00,227,165
2026-06-10 19:10:00,228,95
2026-06-10 19:10:00,229,60
2026-06-10 19:10:00,230,1.32843
2026-06-10 19:10:00,231,60
2026-06-10 19:10:00,232,60
2026-06-10 19:10:00,233,60
2026-06-10 19:10:00,234,132.5
2026-06-10 19:10:00,235,66.984772
2026-06-10 19:10:00,236,66.957306
2026-06-10 19:10:00,237,0
2026-06-10 19:10:00,238,90
2026-06-10 19:10:00,239,0.431824
2026-06-10 19:10:00,240,0.770569
2026-06-10 19:10:00,241,25.881958
2026-06-10 19:10:00,242,1.565552
2026-06-10 19:10:00,245,3.632553
2026-06-10 19:10:00,246,2.485367
2026-06-10 19:10:00,247,213.440002
2026-06-10 19:10:00,248,106.559998
2026-06-10 19:10:00,249,0
2026-06-10 19:10:00,250,0
2026-06-10 19:10:00,251,0
2026-06-10 19:10:00,254,71.99231
2026-06-10 19:10:00,255,60.64859
2026-06-10 19:10:00,256,99.004486
2026-06-10 19:10:00,257,0
2026-06-10 19:10:00,258,99.004486
2026-06-10 19:10:00,259,130
2026-06-10 19:10:00,260,0
2026-06-10 19:10:00,261,0
2026-06-10 19:10:00,262,149
2026-06-10 19:10:00,263,149
2026-06-10 19:10:00,264,190
2026-06-10 19:10:00,265,4.568604
2026-06-10 19:10:00,266,178.010651
2026-06-10 19:10:00,267,212
2026-06-10 19:10:00,268,130.002747
2026-06-10 19:10:00,269,85
2026-06-10 19:10:00,270,181.106567
2026-06-10 19:10:00,271,66.216614
2026-06-10 19:10:00,272,325.331512
2026-06-10 19:10:00,273,129.037125
2026-06-10 19:10:00,274,150
2026-06-10 19:10:00,275,120
2026-06-10 19:10:00,276,294.5
2026-06-10 19:10:00,277,294.5
2026-06-10 19:10:00,278,288
2026-06-10 19:10:00,279,0
2026-06-10 19:10:00,280,0
2026-06-10 19:10:00,281,187
2026-06-10 19:10:00,282,187
2026-06-10 19:10:00,283,200
2026-06-10 19:10:00,287,11.467025
2026-06-10 19:10:00,288,10.912808
2026-06-10 19:10:00,289,2.543413
2026-06-10 19:10:00,290,9.797894
2026-06-10 19:10:00,291,9.857862
2026-06-10 19:10:00,292,49.769531
2026-06-10 19:10:00,293,240
2026-06-10 19:10:00,294,131
2026-06-10 19:10:00,295,131
2026-06-10 19:10:00,296,131
2026-06-10 19:10:00,297,222.910217
2026-06-10 19:10:00,298,96.919037
2026-06-10 19:10:00,299,0
2026-06-10 19:10:00,300,0
2026-06-10 19:10:00,301,0
2026-06-10 19:10:00,302,1.800201
2026-06-10 19:10:00,303,9.93721
2026-06-10 19:10:00,304,7.957321
2026-06-10 19:10:00,305,17.156586
2026-06-10 19:10:00,306,100
2026-06-10 19:10:00,307,50
2026-06-10 19:10:00,308,100
2026-06-10 19:10:00,309,50
2026-06-10 19:10:00,310,100
2026-06-10 19:10:00,311,50
2026-06-10 19:10:00,312,0
2026-06-10 19:10:00,313,0
2026-06-10 19:10:00,314,0
2026-06-10 19:10:00,315,0
2026-06-10 19:10:00,316,100
2026-06-10 19:10:00,317,50
2026-06-10 19:10:00,318,100
2026-06-10 19:10:00,319,50
2026-06-10 19:10:00,320,100
2026-06-10 19:10:00,321,50
2026-06-10 19:10:00,322,5.954498
2026-06-10 19:10:00,323,4.288025
2026-06-10 19:10:00,324,3.653809
2026-06-10 19:10:00,325,8.883057
2026-06-10 19:10:00,326,106
2026-06-10 19:10:00,327,106
2026-06-10 19:10:00,328,132.5
2026-06-10 19:10:00,329,132.5
2026-06-10 19:10:00,330,148
2026-06-10 19:10:00,331,131
2026-06-10 19:10:00,332,221.011993
2026-06-10 19:10:00,333,294.322632
2026-06-10 19:10:00,334,207.00705
2026-06-10 19:10:00,335,119.995728
2026-06-10 19:10:00,336,119.995728
2026-06-10 19:10:00,337,122
2026-06-10 19:10:00,338,0
2026-06-10 19:10:00,339,0
2026-06-10 19:10:00,340,0
2026-06-10 19:10:00,341,119.995728
2026-06-10 19:10:00,342,119.995728
2026-06-10 19:10:00,343,122
2026-06-10 19:10:00,344,119.995728
2026-06-10 19:10:00,345,119.995728
2026-06-10 19:10:00,346,122
2026-06-10 19:10:00,347,7.338867
2026-06-10 19:10:00,348,2.637115
2026-06-10 19:10:00,349,31.249054
2026-06-10 19:10:00,350,122
2026-06-10 19:10:00,351,122
2026-06-10 19:10:00,352,136
2026-06-10 19:10:00,353,132.5
2026-06-10 19:10:00,354,137.5
2026-06-10 19:10:00,355,150
2026-06-10 19:10:00,356,2.128006
2026-06-10 19:10:00,357,0
2026-06-10 19:10:00,358,0
2026-06-10 19:10:00,359,571.013489
2026-06-10 19:10:00,360,490
2026-06-10 19:10:00,361,11.547104
2026-06-10 19:10:00,362,5.121124
2026-06-10 19:10:00,363,5.616745
2026-06-10 19:10:00,364,37.883636
2026-06-10 19:10:00,365,0
2026-06-10 19:10:00,366,0
2026-06-10 19:10:00,367,66.511597
2026-06-10 19:10:00,368,819.885498
2026-06-10 19:10:00,369,0
2026-06-10 19:10:00,370,3.442383
2026-06-10 19:10:00,371,4.748169
2026-06-10 19:10:00,372,7.633301
2026-06-10 19:10:00,373,0
2026-06-10 19:10:00,374,0
2026-06-10 19:10:00,375,0
2026-06-10 19:10:00,376,0
2026-06-10 19:10:00,377,35.444794
2026-06-10 19:10:00,378,133.915817
2026-06-10 19:10:00,380,75.750488
2026-06-10 19:10:00,381,60.27301
2026-06-10 19:10:00,382,0
2026-06-10 19:10:00,383,126.250504
2026-06-10 19:10:00,384,0
2026-06-10 19:10:00,385,0
2026-06-10 19:10:00,386,0
2026-06-10 19:10:00,387,0
2026-06-10 19:10:00,388,6.046875
2026-06-10 19:10:00,389,154.148438
2026-06-10 19:10:00,390,89.507812
2026-06-10 19:10:00,391,13.382843
2026-06-10 19:10:00,392,2.116283
2026-06-10 19:10:00,393,1.868458
2026-06-10 19:10:00,394,0
2026-06-10 19:10:00,395,0
2026-06-10 19:10:00,396,0
2026-06-10 19:10:00,397,0
2026-06-10 19:10:00,398,0
2026-06-10 19:10:00,399,0
2026-06-10 19:10:00,400,0
2026-06-10 19:10:00,401,0
2026-06-10 19:10:00,402,0
2026-06-10 19:10:00,403,0
2026-06-10 19:10:00,404,0
2026-06-10 19:10:00,405,0
2026-06-10 19:10:00,406,0
2026-06-10 19:10:00,407,0
2026-06-10 19:10:00,408,1.630371
2026-06-10 19:10:00,409,2.237061
2026-06-10 19:10:00,410,20.083487
2026-06-10 19:10:00,411,20.095816
2026-06-10 19:10:00,412,0
2026-06-10 19:10:00,413,3.897346
2026-06-10 19:10:00,414,0
2026-06-10 19:10:00,415,958
2026-06-10 19:10:00,416,380.028687
2026-06-10 19:10:00,417,346.473633
2026-06-10 19:10:00,418,260.008545
2026-06-10 19:10:00,419,108.59668
2026-06-10 19:10:00,420,994
2026-06-10 19:10:00,421,87.984863
2026-06-10 19:10:00,422,976.989014
2026-06-10 19:10:00,423,34
2026-06-10 19:10:00,424,35.870316
2026-06-10 19:10:00,425,34
2026-06-10 19:10:00,426,35.864594
2026-06-10 19:10:00,427,68
2026-06-10 19:10:00,428,82.111664
2026-06-10 19:10:00,429,81.904976
2026-06-10 19:10:00,430,41.507591
2026-06-10 19:10:00,431,0
2026-06-10 19:10:00,432,0
2026-06-10 19:10:00,433,0
2026-06-10 19:10:00,434,25.002197
2026-06-10 19:10:00,435,18.001709
2026-06-10 19:10:00,436,16
2026-06-10 19:10:00,437,115
2026-06-10 19:10:00,438,115
2026-06-10 19:10:00,439,186
2026-06-10 19:10:00,440,121.000916
2026-06-10 19:10:00,441,124.897766
2026-06-10 19:10:00,442,181.427582
2026-06-10 19:10:00,443,119
2026-06-10 19:10:00,444,119
2026-06-10 19:10:00,445,112
2026-06-10 19:10:00,446,187.896362
2026-06-10 19:10:00,447,187.896362
2026-06-10 19:10:00,448,204
2026-06-10 19:10:00,449,187.896362
2026-06-10 19:10:00,450,187.896362
2026-06-10 19:10:00,451,204
2026-06-10 19:10:00,452,190
2026-06-10 19:10:00,453,190
2026-06-10 19:10:00,454,190
2026-06-10 19:10:00,455,3.789429
2026-06-10 19:10:00,456,6.830505
2026-06-10 19:10:00,457,6.182373
2026-06-10 19:10:00,458,5.092468
2026-06-10 19:10:00,459,41.602844
2026-06-10 19:10:00,460,25.656921
2026-06-10 19:10:00,461,38
2026-06-10 19:10:00,462,0
2026-06-10 19:10:00,463,23
2026-06-10 19:10:00,464,2.626495
2026-06-10 19:10:00,465,980.91864
2026-06-10 19:10:00,466,0
2026-06-10 19:10:00,467,970.781738
2026-06-10 19:10:00,468,0
2026-06-10 19:10:00,470,0
2026-06-10 19:10:00,471,979.131348
2026-06-10 19:10:00,472,0
2026-06-10 19:10:00,473,0
2026-06-10 19:10:00,474,399.994629
2026-06-10 19:10:00,475,399.994629
2026-06-10 19:10:00,476,225
2026-06-10 19:10:00,477,0
2026-06-10 19:10:00,478,0
2026-06-10 19:10:00,479,1421.565063
2026-06-10 19:10:00,480,1423.32959
2026-06-10 19:10:00,481,333.479462
2026-06-10 19:10:00,482,132
2026-06-10 19:10:00,570,0
2026-06-10 19:10:00,571,0
2026-06-10 19:10:00,572,0
2026-06-10 19:10:00,573,0
2026-06-10 19:10:00,574,0
2026-06-10 19:10:00,575,0
2026-06-10 19:10:00,576,0
2026-06-10 19:10:00,577,0
2026-06-10 19:10:00,578,0
2026-06-10 19:10:00,579,0
2026-06-10 19:10:00,580,0
2026-06-10 19:10:00,581,0
2026-06-10 19:10:00,582,0
2026-06-10 19:10:00,583,0
2026-06-10 19:10:00,584,0
2026-06-10 19:10:00,585,0
2026-06-10 19:10:00,586,0
2026-06-10 19:10:00,587,0
2026-06-10 19:10:00,588,0
2026-06-10 19:10:00,589,0
2026-06-10 19:10:00,590,0
2026-06-10 19:10:00,591,0
2026-06-10 19:10:00,592,0
2026-06-10 19:10:00,593,0
2026-06-10 19:10:00,594,0
2026-06-10 19:10:00,595,0
2026-06-10 19:10:00,596,0
2026-06-10 19:10:00,597,0
2026-06-10 19:10:00,598,0
2026-06-10 19:10:00,599,0
2026-06-10 19:10:00,600,0
2026-06-10 19:10:00,601,0
2026-06-10 19:10:00,602,0
2026-06-10 19:10:00,603,0
2026-06-10 19:15:00,2,50
2026-06-10 19:15:00,3,0
2026-06-10 19:15:00,4,0
2026-06-10 19:15:00,5,464.448547
2026-06-10 19:15:00,6,468.30307
2026-06-10 19:15:00,7,86.079407
2026-06-10 19:15:00,8,220.803528
2026-06-10 19:15:00,9,479.996643
2026-06-10 19:15:00,10,0
2026-06-10 19:15:00,11,479.996643
2026-06-10 19:15:00,13,210
2026-06-10 19:15:00,14,65.680695
2026-06-10 19:15:00,15,500.158691
2026-06-10 19:15:00,16,454.46936
2026-06-10 19:15:00,17,471.840454
2026-06-10 19:15:00,18,419.855957
2026-06-10 19:15:00,19,4.373489
2026-06-10 19:15:00,20,0
2026-06-10 19:15:00,21,467.523682
2026-06-10 19:15:00,22,0
2026-06-10 19:15:00,23,192
2026-06-10 19:15:00,24,165.211945
2026-06-10 19:15:00,27,0
2026-06-10 19:15:00,28,0
2026-06-10 19:15:00,29,0
2026-06-10 19:15:00,31,992.967285
2026-06-10 19:15:00,32,998.181824
2026-06-10 19:15:00,33,211
2026-06-10 19:15:00,35,143.348846
2026-06-10 19:15:00,36,94.10553
2026-06-10 19:15:00,37,0
2026-06-10 19:15:00,38,477.988159
2026-06-10 19:15:00,39,0
2026-06-10 19:15:00,40,460
2026-06-10 19:15:00,41,476.996277
2026-06-10 19:15:00,42,463
2026-06-10 19:15:00,43,4.852448
2026-06-10 19:15:00,44,3.021332
2026-06-10 19:15:00,45,8.199951
2026-06-10 19:15:00,46,4.566345
2026-06-10 19:15:00,47,4.480499
2026-06-10 19:15:00,48,21.275208
2026-06-10 19:15:00,49,2.048553
2026-06-10 19:15:00,50,110.227142
2026-06-10 19:15:00,51,14.522995
2026-06-10 19:15:00,52,470
2026-06-10 19:15:00,53,470
2026-06-10 19:15:00,54,447.385986
2026-06-10 19:15:00,55,0
2026-06-10 19:15:00,56,0
2026-06-10 19:15:00,57,57.240479
2026-06-10 19:15:00,58,479
2026-06-10 19:15:00,59,468
2026-06-10 19:15:00,60,970
2026-06-10 19:15:00,61,975.959106
2026-06-10 19:15:00,62,4.34663
2026-06-10 19:15:00,63,43.821609
2026-06-10 19:15:00,64,0
2026-06-10 19:15:00,65,0
2026-06-10 19:15:00,66,0
2026-06-10 19:15:00,67,0
2026-06-10 19:15:00,68,0
2026-06-10 19:15:00,69,32.164062
2026-06-10 19:15:00,70,56.329834
2026-06-10 19:15:00,71,2.894623
2026-06-10 19:15:00,72,0
2026-06-10 19:15:00,73,11.409485
2026-06-10 19:15:00,74,0
2026-06-10 19:15:00,75,0
2026-06-10 19:15:00,76,408.982849
2026-06-10 19:15:00,77,0
2026-06-10 19:15:00,78,396.31842
2026-06-10 19:15:00,81,71.492676
2026-06-10 19:15:00,82,392.049011
2026-06-10 19:15:00,83,335
2026-06-10 19:15:00,84,82.564697
2026-06-10 19:15:00,85,951.976074
2026-06-10 19:15:00,86,711.015625
2026-06-10 19:15:00,87,0
2026-06-10 19:15:00,88,0
2026-06-10 19:15:00,89,119.999992
2026-06-10 19:15:00,90,114.065521
2026-06-10 19:15:00,91,114.065521
2026-06-10 19:15:00,92,261
2026-06-10 19:15:00,93,186
2026-06-10 19:15:00,94,186
2026-06-10 19:15:00,95,220
2026-06-10 19:15:00,96,3.116638
2026-06-10 19:15:00,97,0
2026-06-10 19:15:00,98,0
2026-06-10 19:15:00,99,0
2026-06-10 19:15:00,100,0.868866
2026-06-10 19:15:00,101,0.484329
2026-06-10 19:15:00,102,2.645805
2026-06-10 19:15:00,103,775.466431
2026-06-10 19:15:00,104,927.606323
2026-06-10 19:15:00,105,0
2026-06-10 19:15:00,106,0
2026-06-10 19:15:00,107,333
2026-06-10 19:15:00,108,166
2026-06-10 19:15:00,109,0
2026-06-10 19:15:00,110,0
2026-06-10 19:15:00,111,0
2026-06-10 19:15:00,112,0
2026-06-10 19:15:00,113,0
2026-06-10 19:15:00,114,0
2026-06-10 19:15:00,115,0
2026-06-10 19:15:00,116,0
2026-06-10 19:15:00,117,0
2026-06-10 19:15:00,118,0
2026-06-10 19:15:00,119,0
2026-06-10 19:15:00,120,0
2026-06-10 19:15:00,121,0
2026-06-10 19:15:00,122,0
2026-06-10 19:15:00,123,0
2026-06-10 19:15:00,124,0
2026-06-10 19:15:00,125,63.817749
2026-06-10 19:15:00,126,4.914551
2026-06-10 19:15:00,127,69.375
2026-06-10 19:15:00,128,69.486694
2026-06-10 19:15:00,130,0
2026-06-10 19:15:00,131,0
2026-06-10 19:15:00,132,242.017609
2026-06-10 19:15:00,133,193
2026-06-10 19:15:00,134,97
2026-06-10 19:15:00,135,1.392288
2026-06-10 19:15:00,136,11
2026-06-10 19:15:00,137,1004.840332
2026-06-10 19:15:00,138,996.783325
2026-06-10 19:15:00,139,980.356262
2026-06-10 19:15:00,140,981.782043
2026-06-10 19:15:00,141,0
2026-06-10 19:15:00,142,966.251953
2026-06-10 19:15:00,143,0
2026-06-10 19:15:00,144,263.880615
2026-06-10 19:15:00,146,109.997025
2026-06-10 19:15:00,147,109.997025
2026-06-10 19:15:00,148,106
2026-06-10 19:15:00,149,207
2026-06-10 19:15:00,150,207
2026-06-10 19:15:00,151,188
2026-06-10 19:15:00,152,169
2026-06-10 19:15:00,153,169
2026-06-10 19:15:00,154,180
2026-06-10 19:15:00,155,165.5
2026-06-10 19:15:00,156,165.5
2026-06-10 19:15:00,157,183
2026-06-10 19:15:00,158,39.985657
2026-06-10 19:15:00,159,36.872002
2026-06-10 19:15:00,160,22.617188
2026-06-10 19:15:00,161,0
2026-06-10 19:15:00,162,0
2026-06-10 19:15:00,163,0
2026-06-10 19:15:00,164,0
2026-06-10 19:15:00,165,0
2026-06-10 19:15:00,166,0
2026-06-10 19:15:00,167,13.384499
2026-06-10 19:15:00,168,141.003906
2026-06-10 19:15:00,169,70.5
2026-06-10 19:15:00,170,5.306641
2026-06-10 19:15:00,171,638.004639
2026-06-10 19:15:00,172,0
2026-06-10 19:15:00,173,0
2026-06-10 19:15:00,174,230
2026-06-10 19:15:00,175,44.811035
2026-06-10 19:15:00,178,1.811646
2026-06-10 19:15:00,179,6.280701
2026-06-10 19:15:00,180,16.093384
2026-06-10 19:15:00,181,6.848969
2026-06-10 19:15:00,182,7.637878
2026-06-10 19:15:00,183,37.800842
2026-06-10 19:15:00,184,0
2026-06-10 19:15:00,185,0
2026-06-10 19:15:00,186,0
2026-06-10 19:15:00,187,163.228241
2026-06-10 19:15:00,188,166.947693
2026-06-10 19:15:00,189,190
2026-06-10 19:15:00,190,264.399994
2026-06-10 19:15:00,191,0
2026-06-10 19:15:00,192,0
2026-06-10 19:15:00,193,0
2026-06-10 19:15:00,194,2.835175
2026-06-10 19:15:00,195,4.635773
2026-06-10 19:15:00,196,91.972107
2026-06-10 19:15:00,197,0
2026-06-10 19:15:00,198,0
2026-06-10 19:15:00,199,0
2026-06-10 19:15:00,200,0
2026-06-10 19:15:00,201,0
2026-06-10 19:15:00,202,0
2026-06-10 19:15:00,203,1000.251709
2026-06-10 19:15:00,204,1000
2026-06-10 19:15:00,205,1.473511
2026-06-10 19:15:00,206,1.747612
2026-06-10 19:15:00,207,0
2026-06-10 19:15:00,208,0
2026-06-10 19:15:00,209,0
2026-06-10 19:15:00,210,65.403687
2026-06-10 19:15:00,211,34.343445
2026-06-10 19:15:00,212,1410
2026-06-10 19:15:00,213,1412
2026-06-10 19:15:00,214,0
2026-06-10 19:15:00,215,371
2026-06-10 19:15:00,216,371
2026-06-10 19:15:00,217,373
2026-06-10 19:15:00,218,11.306209
2026-06-10 19:15:00,219,11.306209
2026-06-10 19:15:00,220,3.956745
2026-06-10 19:15:00,221,12.272835
2026-06-10 19:15:00,222,26.110107
2026-06-10 19:15:00,223,130
2026-06-10 19:15:00,224,0
2026-06-10 19:15:00,225,0
2026-06-10 19:15:00,226,0
2026-06-10 19:15:00,227,165
2026-06-10 19:15:00,228,95
2026-06-10 19:15:00,229,60
2026-06-10 19:15:00,230,1.32843
2026-06-10 19:15:00,231,60
2026-06-10 19:15:00,232,60
2026-06-10 19:15:00,233,60
2026-06-10 19:15:00,234,132.5
2026-06-10 19:15:00,235,66.989349
2026-06-10 19:15:00,236,66.971039
2026-06-10 19:15:00,237,0
2026-06-10 19:15:00,238,90
2026-06-10 19:15:00,239,0.431824
2026-06-10 19:15:00,240,0.770569
2026-06-10 19:15:00,241,25.849915
2026-06-10 19:15:00,242,1.565552
2026-06-10 19:15:00,245,3.632553
2026-06-10 19:15:00,246,2.485367
2026-06-10 19:15:00,247,213.440002
2026-06-10 19:15:00,248,106.559998
2026-06-10 19:15:00,249,0
2026-06-10 19:15:00,250,0
2026-06-10 19:15:00,251,0
2026-06-10 19:15:00,254,71.99231
2026-06-10 19:15:00,255,61.007477
2026-06-10 19:15:00,256,99.004486
2026-06-10 19:15:00,257,0
2026-06-10 19:15:00,258,99.004486
2026-06-10 19:15:00,259,130
2026-06-10 19:15:00,260,0
2026-06-10 19:15:00,261,0
2026-06-10 19:15:00,262,149
2026-06-10 19:15:00,263,149
2026-06-10 19:15:00,264,190
2026-06-10 19:15:00,265,4.568604
2026-06-10 19:15:00,266,178.010651
2026-06-10 19:15:00,267,212
2026-06-10 19:15:00,268,130.002747
2026-06-10 19:15:00,269,85
2026-06-10 19:15:00,270,182.324341
2026-06-10 19:15:00,271,65.874817
2026-06-10 19:15:00,272,324.690613
2026-06-10 19:15:00,273,129.478058
2026-06-10 19:15:00,274,150
2026-06-10 19:15:00,275,120
2026-06-10 19:15:00,276,249.714447
2026-06-10 19:15:00,277,249.714447
2026-06-10 19:15:00,278,258.492737
2026-06-10 19:15:00,279,0
2026-06-10 19:15:00,280,0
2026-06-10 19:15:00,281,187
2026-06-10 19:15:00,282,187
2026-06-10 19:15:00,283,200
2026-06-10 19:15:00,287,11.478622
2026-06-10 19:15:00,288,10.902432
2026-06-10 19:15:00,289,2.567675
2026-06-10 19:15:00,290,9.820325
2026-06-10 19:15:00,291,9.881437
2026-06-10 19:15:00,292,49.769531
2026-06-10 19:15:00,293,240
2026-06-10 19:15:00,294,131
2026-06-10 19:15:00,295,131
2026-06-10 19:15:00,296,131
2026-06-10 19:15:00,297,222.681335
2026-06-10 19:15:00,298,97.297165
2026-06-10 19:15:00,299,0
2026-06-10 19:15:00,300,0
2026-06-10 19:15:00,301,0
2026-06-10 19:15:00,302,1.800201
2026-06-10 19:15:00,303,9.93721
2026-06-10 19:15:00,304,7.957321
2026-06-10 19:15:00,305,17.156586
2026-06-10 19:15:00,306,100
2026-06-10 19:15:00,307,50
2026-06-10 19:15:00,308,100
2026-06-10 19:15:00,309,50
2026-06-10 19:15:00,310,100
2026-06-10 19:15:00,311,50
2026-06-10 19:15:00,312,0
2026-06-10 19:15:00,313,0
2026-06-10 19:15:00,314,0
2026-06-10 19:15:00,315,0
2026-06-10 19:15:00,316,100
2026-06-10 19:15:00,317,50
2026-06-10 19:15:00,318,100
2026-06-10 19:15:00,319,50
2026-06-10 19:15:00,320,100
2026-06-10 19:15:00,321,50
2026-06-10 19:15:00,322,5.954498
2026-06-10 19:15:00,323,4.288025
2026-06-10 19:15:00,324,3.653809
2026-06-10 19:15:00,325,8.883057
2026-06-10 19:15:00,326,106
2026-06-10 19:15:00,327,106
2026-06-10 19:15:00,328,132.5
2026-06-10 19:15:00,329,132.5
2026-06-10 19:15:00,330,148
2026-06-10 19:15:00,331,131
2026-06-10 19:15:00,332,221.011993
2026-06-10 19:15:00,333,283.280029
2026-06-10 19:15:00,334,207.00705
2026-06-10 19:15:00,335,119.995728
2026-06-10 19:15:00,336,119.995728
2026-06-10 19:15:00,337,122
2026-06-10 19:15:00,338,0
2026-06-10 19:15:00,339,0
2026-06-10 19:15:00,340,0
2026-06-10 19:15:00,341,119.995728
2026-06-10 19:15:00,342,119.995728
2026-06-10 19:15:00,343,122
2026-06-10 19:15:00,344,119.995728
2026-06-10 19:15:00,345,119.995728
2026-06-10 19:15:00,346,122
2026-06-10 19:15:00,347,7.338867
2026-06-10 19:15:00,348,2.637115
2026-06-10 19:15:00,349,31.249054
2026-06-10 19:15:00,350,122
2026-06-10 19:15:00,351,122
2026-06-10 19:15:00,352,136
2026-06-10 19:15:00,353,135
2026-06-10 19:15:00,354,135
2026-06-10 19:15:00,355,150
2026-06-10 19:15:00,356,2.128006
2026-06-10 19:15:00,357,0
2026-06-10 19:15:00,358,0
2026-06-10 19:15:00,359,571.013489
2026-06-10 19:15:00,360,490
2026-06-10 19:15:00,361,11.547104
2026-06-10 19:15:00,362,5.121124
2026-06-10 19:15:00,363,5.616745
2026-06-10 19:15:00,364,37.822113
2026-06-10 19:15:00,365,0
2026-06-10 19:15:00,366,0
2026-06-10 19:15:00,367,66.511597
2026-06-10 19:15:00,368,819.885498
2026-06-10 19:15:00,369,0
2026-06-10 19:15:00,370,3.442383
2026-06-10 19:15:00,371,4.748169
2026-06-10 19:15:00,372,7.633301
2026-06-10 19:15:00,373,0
2026-06-10 19:15:00,374,0
2026-06-10 19:15:00,375,0
2026-06-10 19:15:00,376,0
2026-06-10 19:15:00,377,35.444794
2026-06-10 19:15:00,378,133.915817
2026-06-10 19:15:00,380,75.282623
2026-06-10 19:15:00,381,60.27301
2026-06-10 19:15:00,382,0
2026-06-10 19:15:00,383,121.72995
2026-06-10 19:15:00,384,0
2026-06-10 19:15:00,385,0
2026-06-10 19:15:00,386,0
2026-06-10 19:15:00,387,0
2026-06-10 19:15:00,388,6.046875
2026-06-10 19:15:00,389,154.148438
2026-06-10 19:15:00,390,89.507812
2026-06-10 19:15:00,391,13.382843
2026-06-10 19:15:00,392,2.116283
2026-06-10 19:15:00,393,1.868458
2026-06-10 19:15:00,394,0
2026-06-10 19:15:00,395,0
2026-06-10 19:15:00,396,0
2026-06-10 19:15:00,397,0
2026-06-10 19:15:00,398,0
2026-06-10 19:15:00,399,0
2026-06-10 19:15:00,400,0
2026-06-10 19:15:00,401,0
2026-06-10 19:15:00,402,0
2026-06-10 19:15:00,403,0
2026-06-10 19:15:00,404,0
2026-06-10 19:15:00,405,0
2026-06-10 19:15:00,406,0
2026-06-10 19:15:00,407,0
2026-06-10 19:15:00,408,1.630371
2026-06-10 19:15:00,409,2.237061
2026-06-10 19:15:00,410,19.955261
2026-06-10 19:15:00,411,20.064993
2026-06-10 19:15:00,412,0
2026-06-10 19:15:00,413,3.897346
2026-06-10 19:15:00,414,0
2026-06-10 19:15:00,415,958
2026-06-10 19:15:00,416,338.416748
2026-06-10 19:15:00,417,342.490967
2026-06-10 19:15:00,418,260.008545
2026-06-10 19:15:00,419,108.59668
2026-06-10 19:15:00,420,994
2026-06-10 19:15:00,421,87.984863
2026-06-10 19:15:00,422,962
2026-06-10 19:15:00,423,34
2026-06-10 19:15:00,424,35.864594
2026-06-10 19:15:00,425,34
2026-06-10 19:15:00,426,35.870316
2026-06-10 19:15:00,427,68
2026-06-10 19:15:00,428,81.329216
2026-06-10 19:15:00,429,81.319374
2026-06-10 19:15:00,430,41.295982
2026-06-10 19:15:00,431,0
2026-06-10 19:15:00,432,0
2026-06-10 19:15:00,433,0
2026-06-10 19:15:00,434,25.002197
2026-06-10 19:15:00,435,18.001709
2026-06-10 19:15:00,436,16
2026-06-10 19:15:00,437,115
2026-06-10 19:15:00,438,115
2026-06-10 19:15:00,439,186
2026-06-10 19:15:00,440,166.063416
2026-06-10 19:15:00,441,166.664246
2026-06-10 19:15:00,442,191.487244
2026-06-10 19:15:00,443,119
2026-06-10 19:15:00,444,119
2026-06-10 19:15:00,445,112
2026-06-10 19:15:00,446,187.896362
2026-06-10 19:15:00,447,187.896362
2026-06-10 19:15:00,448,204
2026-06-10 19:15:00,449,187.896362
2026-06-10 19:15:00,450,187.896362
2026-06-10 19:15:00,451,204
2026-06-10 19:15:00,452,190
2026-06-10 19:15:00,453,190
2026-06-10 19:15:00,454,190
2026-06-10 19:15:00,455,3.789429
2026-06-10 19:15:00,456,6.830505
2026-06-10 19:15:00,457,6.182373
2026-06-10 19:15:00,458,5.092468
2026-06-10 19:15:00,459,41.602844
2026-06-10 19:15:00,460,25.656921
2026-06-10 19:15:00,461,38
2026-06-10 19:15:00,462,0
2026-06-10 19:15:00,463,23
2026-06-10 19:15:00,464,2.626495
2026-06-10 19:15:00,465,984.893616
2026-06-10 19:15:00,466,0
2026-06-10 19:15:00,467,971.880371
2026-06-10 19:15:00,468,0
2026-06-10 19:15:00,470,0
2026-06-10 19:15:00,471,968.694092
2026-06-10 19:15:00,472,0
2026-06-10 19:15:00,473,0
2026-06-10 19:15:00,474,399.994629
2026-06-10 19:15:00,475,399.994629
2026-06-10 19:15:00,476,225
2026-06-10 19:15:00,477,0
2026-06-10 19:15:00,478,0
2026-06-10 19:15:00,479,1417.88916
2026-06-10 19:15:00,480,1424.652954
2026-06-10 19:15:00,481,333.479462
2026-06-10 19:15:00,482,132
2026-06-10 19:15:00,570,0
2026-06-10 19:15:00,571,0
2026-06-10 19:15:00,572,0
2026-06-10 19:15:00,573,0
2026-06-10 19:15:00,574,0
2026-06-10 19:15:00,575,0
2026-06-10 19:15:00,576,0
2026-06-10 19:15:00,577,0
2026-06-10 19:15:00,578,0
2026-06-10 19:15:00,579,0
2026-06-10 19:15:00,580,0
2026-06-10 19:15:00,581,0
2026-06-10 19:15:00,582,0
2026-06-10 19:15:00,583,0
2026-06-10 19:15:00,584,0
2026-06-10 19:15:00,585,0
2026-06-10 19:15:00,586,0
2026-06-10 19:15:00,587,0
2026-06-10 19:15:00,588,0
2026-06-10 19:15:00,589,0
2026-06-10 19:15:00,590,0
2026-06-10 19:15:00,591,0
2026-06-10 19:15:00,592,0
2026-06-10 19:15:00,593,0
2026-06-10 19:15:00,594,0
2026-06-10 19:15:00,595,0
2026-06-10 19:15:00,596,0
2026-06-10 19:15:00,597,0
2026-06-10 19:15:00,598,0
2026-06-10 19:15:00,599,0
2026-06-10 19:15:00,600,0
2026-06-10 19:15:00,601,0
2026-06-10 19:15:00,602,0
2026-06-10 19:15:00,603,0
2026-06-10 19:20:00,2,50
2026-06-10 19:20:00,3,0
2026-06-10 19:20:00,4,0
2026-06-10 19:20:00,5,476.66272
2026-06-10 19:20:00,6,479
2026-06-10 19:20:00,7,86.079407
2026-06-10 19:20:00,8,234.802795
2026-06-10 19:20:00,9,479.996643
2026-06-10 19:20:00,10,0
2026-06-10 19:20:00,11,479.996643
2026-06-10 19:20:00,13,210
2026-06-10 19:20:00,14,65.680695
2026-06-10 19:20:00,15,500
2026-06-10 19:20:00,16,466.309143
2026-06-10 19:20:00,17,474
2026-06-10 19:20:00,18,423.61084
2026-06-10 19:20:00,19,4.081657
2026-06-10 19:20:00,20,0
2026-06-10 19:20:00,21,471.369019
2026-06-10 19:20:00,22,0
2026-06-10 19:20:00,23,192
2026-06-10 19:20:00,24,165.211945
2026-06-10 19:20:00,27,0
2026-06-10 19:20:00,28,0
2026-06-10 19:20:00,29,0
2026-06-10 19:20:00,31,992.967285
2026-06-10 19:20:00,32,1000.30304
2026-06-10 19:20:00,33,211
2026-06-10 19:20:00,35,143.323212
2026-06-10 19:20:00,36,94.368286
2026-06-10 19:20:00,37,0
2026-06-10 19:20:00,38,477.988159
2026-06-10 19:20:00,39,0
2026-06-10 19:20:00,40,460
2026-06-10 19:20:00,41,476.996277
2026-06-10 19:20:00,42,463
2026-06-10 19:20:00,43,4.852448
2026-06-10 19:20:00,44,3.021332
2026-06-10 19:20:00,45,8.199951
2026-06-10 19:20:00,46,4.566345
2026-06-10 19:20:00,47,4.480499
2026-06-10 19:20:00,48,21.275208
2026-06-10 19:20:00,49,2.048553
2026-06-10 19:20:00,50,110.684906
2026-06-10 19:20:00,51,14.694672
2026-06-10 19:20:00,52,470
2026-06-10 19:20:00,53,470
2026-06-10 19:20:00,54,447.385986
2026-06-10 19:20:00,55,0
2026-06-10 19:20:00,56,0
2026-06-10 19:20:00,57,57.240479
2026-06-10 19:20:00,58,479
2026-06-10 19:20:00,59,468
2026-06-10 19:20:00,60,970
2026-06-10 19:20:00,61,976
2026-06-10 19:20:00,62,4.34663
2026-06-10 19:20:00,63,43.878517
2026-06-10 19:20:00,64,0
2026-06-10 19:20:00,65,0
2026-06-10 19:20:00,66,0
2026-06-10 19:20:00,67,0
2026-06-10 19:20:00,68,0
2026-06-10 19:20:00,69,32.249512
2026-06-10 19:20:00,70,56.329834
2026-06-10 19:20:00,71,2.894623
2026-06-10 19:20:00,72,0
2026-06-10 19:20:00,73,11.409485
2026-06-10 19:20:00,74,0
2026-06-10 19:20:00,75,0
2026-06-10 19:20:00,76,409.155212
2026-06-10 19:20:00,77,0
2026-06-10 19:20:00,78,412.174866
2026-06-10 19:20:00,81,87.270752
2026-06-10 19:20:00,82,403.432434
2026-06-10 19:20:00,83,335
2026-06-10 19:20:00,84,82.564697
2026-06-10 19:20:00,85,948
2026-06-10 19:20:00,86,720.628906
2026-06-10 19:20:00,87,0
2026-06-10 19:20:00,88,0
2026-06-10 19:20:00,89,119.999992
2026-06-10 19:20:00,90,114.13105
2026-06-10 19:20:00,91,114
2026-06-10 19:20:00,92,261
2026-06-10 19:20:00,93,186
2026-06-10 19:20:00,94,186
2026-06-10 19:20:00,95,220
2026-06-10 19:20:00,96,3.116638
2026-06-10 19:20:00,97,0
2026-06-10 19:20:00,98,0
2026-06-10 19:20:00,99,0
2026-06-10 19:20:00,100,0.868866
2026-06-10 19:20:00,101,0.484329
2026-06-10 19:20:00,102,2.645805
2026-06-10 19:20:00,103,812.175171
2026-06-10 19:20:00,104,923.829712
2026-06-10 19:20:00,105,0
2026-06-10 19:20:00,106,0
2026-06-10 19:20:00,107,333
2026-06-10 19:20:00,108,166
2026-06-10 19:20:00,109,0
2026-06-10 19:20:00,110,0
2026-06-10 19:20:00,111,0
2026-06-10 19:20:00,112,0
2026-06-10 19:20:00,113,0
2026-06-10 19:20:00,114,0
2026-06-10 19:20:00,115,0
2026-06-10 19:20:00,116,0
2026-06-10 19:20:00,117,0
2026-06-10 19:20:00,118,0
2026-06-10 19:20:00,119,0
2026-06-10 19:20:00,120,0
2026-06-10 19:20:00,121,0
2026-06-10 19:20:00,122,0
2026-06-10 19:20:00,123,0
2026-06-10 19:20:00,124,0
2026-06-10 19:20:00,125,63.817749
2026-06-10 19:20:00,126,4.914551
2026-06-10 19:20:00,127,67.402954
2026-06-10 19:20:00,128,2.770386
2026-06-10 19:20:00,130,0
2026-06-10 19:20:00,131,0
2026-06-10 19:20:00,132,242.017609
2026-06-10 19:20:00,133,193
2026-06-10 19:20:00,134,97
2026-06-10 19:20:00,135,1.392288
2026-06-10 19:20:00,136,11
2026-06-10 19:20:00,137,1001.9104
2026-06-10 19:20:00,138,998.248291
2026-06-10 19:20:00,139,981.682556
2026-06-10 19:20:00,140,983.108276
2026-06-10 19:20:00,141,0
2026-06-10 19:20:00,142,966.251953
2026-06-10 19:20:00,143,0
2026-06-10 19:20:00,144,282.022278
2026-06-10 19:20:00,146,109.997025
2026-06-10 19:20:00,147,109.997025
2026-06-10 19:20:00,148,106
2026-06-10 19:20:00,149,207
2026-06-10 19:20:00,150,207
2026-06-10 19:20:00,151,188
2026-06-10 19:20:00,152,169.499329
2026-06-10 19:20:00,153,168.500656
2026-06-10 19:20:00,154,180
2026-06-10 19:20:00,155,165.5
2026-06-10 19:20:00,156,165.5
2026-06-10 19:20:00,157,183
2026-06-10 19:20:00,158,39.96048
2026-06-10 19:20:00,159,36.758705
2026-06-10 19:20:00,160,22.59201
2026-06-10 19:20:00,161,0
2026-06-10 19:20:00,162,0
2026-06-10 19:20:00,163,0
2026-06-10 19:20:00,164,0
2026-06-10 19:20:00,165,0
2026-06-10 19:20:00,166,0
2026-06-10 19:20:00,167,13.384499
2026-06-10 19:20:00,168,141.003906
2026-06-10 19:20:00,169,70.5
2026-06-10 19:20:00,170,5.306641
2026-06-10 19:20:00,171,638.004639
2026-06-10 19:20:00,172,0
2026-06-10 19:20:00,173,0
2026-06-10 19:20:00,174,230
2026-06-10 19:20:00,175,44.811035
2026-06-10 19:20:00,178,1.811646
2026-06-10 19:20:00,179,6.280701
2026-06-10 19:20:00,180,16.093384
2026-06-10 19:20:00,181,6.848969
2026-06-10 19:20:00,182,7.637878
2026-06-10 19:20:00,183,37.800842
2026-06-10 19:20:00,184,0
2026-06-10 19:20:00,185,0
2026-06-10 19:20:00,186,0
2026-06-10 19:20:00,187,163.228241
2026-06-10 19:20:00,188,166.947693
2026-06-10 19:20:00,189,190
2026-06-10 19:20:00,190,264.399994
2026-06-10 19:20:00,191,0
2026-06-10 19:20:00,192,0
2026-06-10 19:20:00,193,0
2026-06-10 19:20:00,194,2.835175
2026-06-10 19:20:00,195,4.635773
2026-06-10 19:20:00,196,91.972107
2026-06-10 19:20:00,197,0
2026-06-10 19:20:00,198,0
2026-06-10 19:20:00,199,0
2026-06-10 19:20:00,200,0
2026-06-10 19:20:00,201,0
2026-06-10 19:20:00,202,0
2026-06-10 19:20:00,203,999.075439
2026-06-10 19:20:00,204,1000
2026-06-10 19:20:00,205,1.473511
2026-06-10 19:20:00,206,1.747612
2026-06-10 19:20:00,207,0
2026-06-10 19:20:00,208,0
2026-06-10 19:20:00,209,0
2026-06-10 19:20:00,210,65.319427
2026-06-10 19:20:00,211,34.827789
2026-06-10 19:20:00,212,1410
2026-06-10 19:20:00,213,1412
2026-06-10 19:20:00,214,0
2026-06-10 19:20:00,215,371
2026-06-10 19:20:00,216,371
2026-06-10 19:20:00,217,373
2026-06-10 19:20:00,218,11.306209
2026-06-10 19:20:00,219,11.306209
2026-06-10 19:20:00,220,3.956745
2026-06-10 19:20:00,221,12.272835
2026-06-10 19:20:00,222,26.110107
2026-06-10 19:20:00,223,130
2026-06-10 19:20:00,224,0
2026-06-10 19:20:00,225,0
2026-06-10 19:20:00,226,0
2026-06-10 19:20:00,227,165
2026-06-10 19:20:00,228,95
2026-06-10 19:20:00,229,60
2026-06-10 19:20:00,230,1.32843
2026-06-10 19:20:00,231,60
2026-06-10 19:20:00,232,60
2026-06-10 19:20:00,233,60
2026-06-10 19:20:00,234,132.5
2026-06-10 19:20:00,235,66.980194
2026-06-10 19:20:00,236,66.971039
2026-06-10 19:20:00,237,0
2026-06-10 19:20:00,238,90
2026-06-10 19:20:00,239,0.431824
2026-06-10 19:20:00,240,0.770569
2026-06-10 19:20:00,241,25.863647
2026-06-10 19:20:00,242,1.565552
2026-06-10 19:20:00,245,3.632553
2026-06-10 19:20:00,246,2.485367
2026-06-10 19:20:00,247,213.440002
2026-06-10 19:20:00,248,106.559998
2026-06-10 19:20:00,249,0
2026-06-10 19:20:00,250,0
2026-06-10 19:20:00,251,0
2026-06-10 19:20:00,254,71.99231
2026-06-10 19:20:00,255,61.007477
2026-06-10 19:20:00,256,99.004486
2026-06-10 19:20:00,257,0
2026-06-10 19:20:00,258,99.004486
2026-06-10 19:20:00,259,130
2026-06-10 19:20:00,260,0
2026-06-10 19:20:00,261,0
2026-06-10 19:20:00,262,149
2026-06-10 19:20:00,263,149
2026-06-10 19:20:00,264,190
2026-06-10 19:20:00,265,4.568604
2026-06-10 19:20:00,266,178.010651
2026-06-10 19:20:00,267,212
2026-06-10 19:20:00,268,130.002747
2026-06-10 19:20:00,269,85
2026-06-10 19:20:00,270,192.343506
2026-06-10 19:20:00,271,66.36615
2026-06-10 19:20:00,272,324.829468
2026-06-10 19:20:00,273,129.585724
2026-06-10 19:20:00,274,150
2026-06-10 19:20:00,275,120
2026-06-10 19:20:00,276,268.49826
2026-06-10 19:20:00,277,268.49826
2026-06-10 19:20:00,278,270.868591
2026-06-10 19:20:00,279,0
2026-06-10 19:20:00,280,0
2026-06-10 19:20:00,281,187
2026-06-10 19:20:00,282,187
2026-06-10 19:20:00,283,200
2026-06-10 19:20:00,287,11.475571
2026-06-10 19:20:00,288,10.91586
2026-06-10 19:20:00,289,2.534715
2026-06-10 19:20:00,290,9.803617
2026-06-10 19:20:00,291,9.856031
2026-06-10 19:20:00,292,49.769531
2026-06-10 19:20:00,293,240
2026-06-10 19:20:00,294,131
2026-06-10 19:20:00,295,131
2026-06-10 19:20:00,296,131
2026-06-10 19:20:00,297,223.322266
2026-06-10 19:20:00,298,96.624222
2026-06-10 19:20:00,299,0
2026-06-10 19:20:00,300,0
2026-06-10 19:20:00,301,0
2026-06-10 19:20:00,302,1.800201
2026-06-10 19:20:00,303,9.93721
2026-06-10 19:20:00,304,7.957321
2026-06-10 19:20:00,305,17.156586
2026-06-10 19:20:00,306,100
2026-06-10 19:20:00,307,50
2026-06-10 19:20:00,308,100
2026-06-10 19:20:00,309,50
2026-06-10 19:20:00,310,100
2026-06-10 19:20:00,311,50
2026-06-10 19:20:00,312,0
2026-06-10 19:20:00,313,0
2026-06-10 19:20:00,314,0
2026-06-10 19:20:00,315,0
2026-06-10 19:20:00,316,100
2026-06-10 19:20:00,317,50
2026-06-10 19:20:00,318,100
2026-06-10 19:20:00,319,50
2026-06-10 19:20:00,320,100
2026-06-10 19:20:00,321,50
2026-06-10 19:20:00,322,5.954498
2026-06-10 19:20:00,323,4.288025
2026-06-10 19:20:00,324,3.653809
2026-06-10 19:20:00,325,8.883057
2026-06-10 19:20:00,326,106
2026-06-10 19:20:00,327,106
2026-06-10 19:20:00,328,132.5
2026-06-10 19:20:00,329,132.5
2026-06-10 19:20:00,330,148
2026-06-10 19:20:00,331,131
2026-06-10 19:20:00,332,221.011993
2026-06-10 19:20:00,333,280.34726
2026-06-10 19:20:00,334,207.00705
2026-06-10 19:20:00,335,119.995728
2026-06-10 19:20:00,336,119.995728
2026-06-10 19:20:00,337,122
2026-06-10 19:20:00,338,0
2026-06-10 19:20:00,339,0
2026-06-10 19:20:00,340,0
2026-06-10 19:20:00,341,119.995728
2026-06-10 19:20:00,342,119.995728
2026-06-10 19:20:00,343,122
2026-06-10 19:20:00,344,119.995728
2026-06-10 19:20:00,345,119.995728
2026-06-10 19:20:00,346,122
2026-06-10 19:20:00,347,7.338867
2026-06-10 19:20:00,348,2.637115
2026-06-10 19:20:00,349,31.249054
2026-06-10 19:20:00,350,122
2026-06-10 19:20:00,351,122
2026-06-10 19:20:00,352,136
2026-06-10 19:20:00,353,135
2026-06-10 19:20:00,354,135
2026-06-10 19:20:00,355,150
2026-06-10 19:20:00,356,2.128006
2026-06-10 19:20:00,357,0
2026-06-10 19:20:00,358,0
2026-06-10 19:20:00,359,571.013489
2026-06-10 19:20:00,360,490
2026-06-10 19:20:00,361,11.547104
2026-06-10 19:20:00,362,5.121124
2026-06-10 19:20:00,363,5.616745
2026-06-10 19:20:00,364,37.774261
2026-06-10 19:20:00,365,0
2026-06-10 19:20:00,366,0
2026-06-10 19:20:00,367,66.511597
2026-06-10 19:20:00,368,819.885498
2026-06-10 19:20:00,369,0
2026-06-10 19:20:00,370,3.442383
2026-06-10 19:20:00,371,4.748169
2026-06-10 19:20:00,372,7.633301
2026-06-10 19:20:00,373,0
2026-06-10 19:20:00,374,0
2026-06-10 19:20:00,375,0
2026-06-10 19:20:00,376,0
2026-06-10 19:20:00,377,35.444794
2026-06-10 19:20:00,378,133.915817
2026-06-10 19:20:00,380,75.718445
2026-06-10 19:20:00,381,60.27301
2026-06-10 19:20:00,382,0
2026-06-10 19:20:00,383,126.914276
2026-06-10 19:20:00,384,0
2026-06-10 19:20:00,385,0
2026-06-10 19:20:00,386,0
2026-06-10 19:20:00,387,0
2026-06-10 19:20:00,388,6.046875
2026-06-10 19:20:00,389,154.148438
2026-06-10 19:20:00,390,89.507812
2026-06-10 19:20:00,391,13.382843
2026-06-10 19:20:00,392,2.116283
2026-06-10 19:20:00,393,1.868458
2026-06-10 19:20:00,394,0
2026-06-10 19:20:00,395,0
2026-06-10 19:20:00,396,0
2026-06-10 19:20:00,397,0
2026-06-10 19:20:00,398,0
2026-06-10 19:20:00,399,0
2026-06-10 19:20:00,400,0
2026-06-10 19:20:00,401,0
2026-06-10 19:20:00,402,0
2026-06-10 19:20:00,403,0
2026-06-10 19:20:00,404,0
2026-06-10 19:20:00,405,0
2026-06-10 19:20:00,406,0
2026-06-10 19:20:00,407,0
2026-06-10 19:20:00,408,1.630371
2026-06-10 19:20:00,409,2.237061
2026-06-10 19:20:00,410,20.023073
2026-06-10 19:20:00,411,20.138969
2026-06-10 19:20:00,412,0
2026-06-10 19:20:00,413,3.897346
2026-06-10 19:20:00,414,0
2026-06-10 19:20:00,415,955
2026-06-10 19:20:00,416,320.197144
2026-06-10 19:20:00,417,357.231445
2026-06-10 19:20:00,418,260.008545
2026-06-10 19:20:00,419,108.59668
2026-06-10 19:20:00,420,994
2026-06-10 19:20:00,421,87.984863
2026-06-10 19:20:00,422,976.989014
2026-06-10 19:20:00,423,34
2026-06-10 19:20:00,424,35.870316
2026-06-10 19:20:00,425,34
2026-06-10 19:20:00,426,35.864594
2026-06-10 19:20:00,427,68
2026-06-10 19:20:00,428,81.796715
2026-06-10 19:20:00,429,81.66877
2026-06-10 19:20:00,430,41.384567
2026-06-10 19:20:00,431,0
2026-06-10 19:20:00,432,0
2026-06-10 19:20:00,433,0
2026-06-10 19:20:00,434,25.002197
2026-06-10 19:20:00,435,18.001709
2026-06-10 19:20:00,436,16
2026-06-10 19:20:00,437,115
2026-06-10 19:20:00,438,115
2026-06-10 19:20:00,439,186
2026-06-10 19:20:00,440,195.298248
2026-06-10 19:20:00,441,194.302582
2026-06-10 19:20:00,442,210.233246
2026-06-10 19:20:00,443,119
2026-06-10 19:20:00,444,119
2026-06-10 19:20:00,445,112
2026-06-10 19:20:00,446,187.896362
2026-06-10 19:20:00,447,187.896362
2026-06-10 19:20:00,448,204
2026-06-10 19:20:00,449,187.896362
2026-06-10 19:20:00,450,187.896362
2026-06-10 19:20:00,451,204
2026-06-10 19:20:00,452,190
2026-06-10 19:20:00,453,190
2026-06-10 19:20:00,454,190
2026-06-10 19:20:00,455,3.789429
2026-06-10 19:20:00,456,6.830505
2026-06-10 19:20:00,457,6.182373
2026-06-10 19:20:00,458,5.092468
2026-06-10 19:20:00,459,41.602844
2026-06-10 19:20:00,460,25.656921
2026-06-10 19:20:00,461,38
2026-06-10 19:20:00,462,0
2026-06-10 19:20:00,463,23
2026-06-10 19:20:00,464,2.626495
2026-06-10 19:20:00,465,982.863831
2026-06-10 19:20:00,466,0
2026-06-10 19:20:00,467,971.331055
2026-06-10 19:20:00,468,0
2026-06-10 19:20:00,470,0
2026-06-10 19:20:00,471,979.131348
2026-06-10 19:20:00,472,0
2026-06-10 19:20:00,473,0
2026-06-10 19:20:00,474,399.994629
2026-06-10 19:20:00,475,399.994629
2026-06-10 19:20:00,476,225
2026-06-10 19:20:00,477,0
2026-06-10 19:20:00,478,0
2026-06-10 19:20:00,479,1418.697876
2026-06-10 19:20:00,480,1421.418091
2026-06-10 19:20:00,481,316.133453
2026-06-10 19:20:00,482,129.848328
2026-06-10 19:20:00,570,0
2026-06-10 19:20:00,571,0
2026-06-10 19:20:00,572,0
2026-06-10 19:20:00,573,0
2026-06-10 19:20:00,574,0
2026-06-10 19:20:00,575,0
2026-06-10 19:20:00,576,0
2026-06-10 19:20:00,577,0
2026-06-10 19:20:00,578,0
2026-06-10 19:20:00,579,0
2026-06-10 19:20:00,580,0
2026-06-10 19:20:00,581,0
2026-06-10 19:20:00,582,0
2026-06-10 19:20:00,583,0
2026-06-10 19:20:00,584,0
2026-06-10 19:20:00,585,0
2026-06-10 19:20:00,586,0
2026-06-10 19:20:00,587,0
2026-06-10 19:20:00,588,0
2026-06-10 19:20:00,589,0
2026-06-10 19:20:00,590,0
2026-06-10 19:20:00,591,0
2026-06-10 19:20:00,592,0
2026-06-10 19:20:00,593,0
2026-06-10 19:20:00,594,0
2026-06-10 19:20:00,595,0
2026-06-10 19:20:00,596,0
2026-06-10 19:20:00,597,0
2026-06-10 19:20:00,598,0
2026-06-10 19:20:00,599,0
2026-06-10 19:20:00,600,0
2026-06-10 19:20:00,601,0
2026-06-10 19:20:00,602,0
2026-06-10 19:20:00,603,0
2026-06-10 19:25:00,2,50
2026-06-10 19:25:00,3,0
2026-06-10 19:25:00,4,0
2026-06-10 19:25:00,5,479.996643
2026-06-10 19:25:00,6,479
2026-06-10 19:25:00,7,86.079407
2026-06-10 19:25:00,8,242.462219
2026-06-10 19:25:00,9,479.996643
2026-06-10 19:25:00,10,0
2026-06-10 19:25:00,11,479.996643
2026-06-10 19:25:00,13,210
2026-06-10 19:25:00,14,65.680695
2026-06-10 19:25:00,15,500
2026-06-10 19:25:00,16,474.205811
2026-06-10 19:25:00,17,474
2026-06-10 19:25:00,18,432.015503
2026-06-10 19:25:00,19,4.024437
2026-06-10 19:25:00,20,0
2026-06-10 19:25:00,21,467.455078
2026-06-10 19:25:00,22,0
2026-06-10 19:25:00,23,192
2026-06-10 19:25:00,24,165.211945
2026-06-10 19:25:00,27,0
2026-06-10 19:25:00,28,0
2026-06-10 19:25:00,29,0
2026-06-10 19:25:00,31,994.027832
2026-06-10 19:25:00,32,1000.30304
2026-06-10 19:25:00,33,211
2026-06-10 19:25:00,35,143.23349
2026-06-10 19:25:00,36,94.208069
2026-06-10 19:25:00,37,0
2026-06-10 19:25:00,38,477.988159
2026-06-10 19:25:00,39,0
2026-06-10 19:25:00,40,460
2026-06-10 19:25:00,41,476.996277
2026-06-10 19:25:00,42,463
2026-06-10 19:25:00,43,4.852448
2026-06-10 19:25:00,44,3.021332
2026-06-10 19:25:00,45,8.199951
2026-06-10 19:25:00,46,4.566345
2026-06-10 19:25:00,47,4.480499
2026-06-10 19:25:00,48,21.275208
2026-06-10 19:25:00,49,2.048553
2026-06-10 19:25:00,50,110.971008
2026-06-10 19:25:00,51,14.637451
2026-06-10 19:25:00,52,470
2026-06-10 19:25:00,53,470
2026-06-10 19:25:00,54,447.385986
2026-06-10 19:25:00,55,0
2026-06-10 19:25:00,56,0
2026-06-10 19:25:00,57,57.240479
2026-06-10 19:25:00,58,479
2026-06-10 19:25:00,59,468
2026-06-10 19:25:00,60,970
2026-06-10 19:25:00,61,975.959106
2026-06-10 19:25:00,62,4.34663
2026-06-10 19:25:00,63,43.973877
2026-06-10 19:25:00,64,0
2026-06-10 19:25:00,65,0
2026-06-10 19:25:00,66,0
2026-06-10 19:25:00,67,0
2026-06-10 19:25:00,68,0
2026-06-10 19:25:00,69,31.779541
2026-06-10 19:25:00,70,56.329834
2026-06-10 19:25:00,71,2.894623
2026-06-10 19:25:00,72,0
2026-06-10 19:25:00,73,11.409485
2026-06-10 19:25:00,74,0
2026-06-10 19:25:00,75,0
2026-06-10 19:25:00,76,409.069031
2026-06-10 19:25:00,77,0
2026-06-10 19:25:00,78,419.989624
2026-06-10 19:25:00,81,85.531128
2026-06-10 19:25:00,82,413.961304
2026-06-10 19:25:00,83,335
2026-06-10 19:25:00,84,82.564697
2026-06-10 19:25:00,85,948
2026-06-10 19:25:00,86,725.710327
2026-06-10 19:25:00,87,0
2026-06-10 19:25:00,88,0
2026-06-10 19:25:00,89,137.174744
2026-06-10 19:25:00,90,114.322495
2026-06-10 19:25:00,91,106.705063
2026-06-10 19:25:00,92,261
2026-06-10 19:25:00,93,186
2026-06-10 19:25:00,94,186
2026-06-10 19:25:00,95,220
2026-06-10 19:25:00,96,3.116638
2026-06-10 19:25:00,97,0
2026-06-10 19:25:00,98,0
2026-06-10 19:25:00,99,0
2026-06-10 19:25:00,100,0.868866
2026-06-10 19:25:00,101,0.484329
2026-06-10 19:25:00,102,2.645805
2026-06-10 19:25:00,103,888.853027
2026-06-10 19:25:00,104,925.546265
2026-06-10 19:25:00,105,0
2026-06-10 19:25:00,106,0
2026-06-10 19:25:00,107,333
2026-06-10 19:25:00,108,166
2026-06-10 19:25:00,109,0
2026-06-10 19:25:00,110,0
2026-06-10 19:25:00,111,0
2026-06-10 19:25:00,112,0
2026-06-10 19:25:00,113,0
2026-06-10 19:25:00,114,0
2026-06-10 19:25:00,115,0
2026-06-10 19:25:00,116,0
2026-06-10 19:25:00,117,0
2026-06-10 19:25:00,118,0
2026-06-10 19:25:00,119,0
2026-06-10 19:25:00,120,0
2026-06-10 19:25:00,121,0
2026-06-10 19:25:00,122,0
2026-06-10 19:25:00,123,0
2026-06-10 19:25:00,124,0
2026-06-10 19:25:00,125,63.817749
2026-06-10 19:25:00,126,4.914551
2026-06-10 19:25:00,127,5.403442
2026-06-10 19:25:00,128,2.770386
2026-06-10 19:25:00,130,0
2026-06-10 19:25:00,131,0
2026-06-10 19:25:00,132,224.800003
2026-06-10 19:25:00,133,193
2026-06-10 19:25:00,134,97
2026-06-10 19:25:00,135,1.392288
2026-06-10 19:25:00,136,11
2026-06-10 19:25:00,137,1004.840332
2026-06-10 19:25:00,138,998.248291
2026-06-10 19:25:00,139,982.345642
2026-06-10 19:25:00,140,983.771423
2026-06-10 19:25:00,141,0
2026-06-10 19:25:00,142,967.520752
2026-06-10 19:25:00,143,0
2026-06-10 19:25:00,144,303.232635
2026-06-10 19:25:00,146,109.997025
2026-06-10 19:25:00,147,109.997025
2026-06-10 19:25:00,148,106
2026-06-10 19:25:00,149,207
2026-06-10 19:25:00,150,207
2026-06-10 19:25:00,151,188
2026-06-10 19:25:00,152,169
2026-06-10 19:25:00,153,169
2026-06-10 19:25:00,154,180
2026-06-10 19:25:00,155,165.5
2026-06-10 19:25:00,156,165.5
2026-06-10 19:25:00,157,183
2026-06-10 19:25:00,158,40.124138
2026-06-10 19:25:00,159,36.872002
2026-06-10 19:25:00,160,22.59201
2026-06-10 19:25:00,161,0
2026-06-10 19:25:00,162,0
2026-06-10 19:25:00,163,0
2026-06-10 19:25:00,164,0
2026-06-10 19:25:00,165,0
2026-06-10 19:25:00,166,0
2026-06-10 19:25:00,167,13.47963
2026-06-10 19:25:00,168,141.003906
2026-06-10 19:25:00,169,70.5
2026-06-10 19:25:00,170,5.306641
2026-06-10 19:25:00,171,638.004639
2026-06-10 19:25:00,172,0
2026-06-10 19:25:00,173,0
2026-06-10 19:25:00,174,230
2026-06-10 19:25:00,175,44.811035
2026-06-10 19:25:00,178,1.811646
2026-06-10 19:25:00,179,6.280701
2026-06-10 19:25:00,180,16.093384
2026-06-10 19:25:00,181,6.848969
2026-06-10 19:25:00,182,7.637878
2026-06-10 19:25:00,183,37.800842
2026-06-10 19:25:00,184,0
2026-06-10 19:25:00,185,0
2026-06-10 19:25:00,186,0
2026-06-10 19:25:00,187,163.228241
2026-06-10 19:25:00,188,166.947693
2026-06-10 19:25:00,189,190
2026-06-10 19:25:00,190,264.399994
2026-06-10 19:25:00,191,0
2026-06-10 19:25:00,192,0
2026-06-10 19:25:00,193,0
2026-06-10 19:25:00,194,2.835175
2026-06-10 19:25:00,195,4.635773
2026-06-10 19:25:00,196,91.972107
2026-06-10 19:25:00,197,0
2026-06-10 19:25:00,198,0
2026-06-10 19:25:00,199,0
2026-06-10 19:25:00,200,0
2026-06-10 19:25:00,201,0
2026-06-10 19:25:00,202,0
2026-06-10 19:25:00,203,997.899109
2026-06-10 19:25:00,204,1000
2026-06-10 19:25:00,205,1.473511
2026-06-10 19:25:00,206,1.747612
2026-06-10 19:25:00,207,0
2026-06-10 19:25:00,208,0
2026-06-10 19:25:00,209,0
2026-06-10 19:25:00,210,65.003571
2026-06-10 19:25:00,211,34.627747
2026-06-10 19:25:00,212,1410
2026-06-10 19:25:00,213,1412
2026-06-10 19:25:00,214,0
2026-06-10 19:25:00,215,333.345856
2026-06-10 19:25:00,216,333.345856
2026-06-10 19:25:00,217,342.231171
2026-06-10 19:25:00,218,11.306209
2026-06-10 19:25:00,219,11.306209
2026-06-10 19:25:00,220,3.956745
2026-06-10 19:25:00,221,12.272835
2026-06-10 19:25:00,222,26.110107
2026-06-10 19:25:00,223,130
2026-06-10 19:25:00,224,0
2026-06-10 19:25:00,225,0
2026-06-10 19:25:00,226,0
2026-06-10 19:25:00,227,165
2026-06-10 19:25:00,228,95
2026-06-10 19:25:00,229,60
2026-06-10 19:25:00,230,1.32843
2026-06-10 19:25:00,231,60
2026-06-10 19:25:00,232,60
2026-06-10 19:25:00,233,60
2026-06-10 19:25:00,234,132.5
2026-06-10 19:25:00,235,66.984772
2026-06-10 19:25:00,236,66.971039
2026-06-10 19:25:00,237,0
2026-06-10 19:25:00,238,90
2026-06-10 19:25:00,239,0.431824
2026-06-10 19:25:00,240,0.770569
2026-06-10 19:25:00,241,25.683594
2026-06-10 19:25:00,242,1.565552
2026-06-10 19:25:00,245,3.632553
2026-06-10 19:25:00,246,2.485367
2026-06-10 19:25:00,247,213.440002
2026-06-10 19:25:00,248,106.559998
2026-06-10 19:25:00,249,0
2026-06-10 19:25:00,250,0
2026-06-10 19:25:00,251,0
2026-06-10 19:25:00,254,72.364014
2026-06-10 19:25:00,255,61.738098
2026-06-10 19:25:00,256,99.004486
2026-06-10 19:25:00,257,0
2026-06-10 19:25:00,258,99.004486
2026-06-10 19:25:00,259,130
2026-06-10 19:25:00,260,0
2026-06-10 19:25:00,261,0
2026-06-10 19:25:00,262,149
2026-06-10 19:25:00,263,149
2026-06-10 19:25:00,264,190
2026-06-10 19:25:00,265,4.568604
2026-06-10 19:25:00,266,178.010651
2026-06-10 19:25:00,267,212
2026-06-10 19:25:00,268,130.002747
2026-06-10 19:25:00,269,85
2026-06-10 19:25:00,270,242.37558
2026-06-10 19:25:00,271,75.637695
2026-06-10 19:25:00,272,325.555817
2026-06-10 19:25:00,273,128.980728
2026-06-10 19:25:00,274,150
2026-06-10 19:25:00,275,120
2026-06-10 19:25:00,276,197.891037
2026-06-10 19:25:00,277,197.891037
2026-06-10 19:25:00,278,224.348526
2026-06-10 19:25:00,279,0
2026-06-10 19:25:00,280,0
2026-06-10 19:25:00,281,187
2026-06-10 19:25:00,282,187
2026-06-10 19:25:00,283,200
2026-06-10 19:25:00,287,11.473739
2026-06-10 19:25:00,288,10.922574
2026-06-10 19:25:00,289,2.5515
2026-06-10 19:25:00,290,9.861753
2026-06-10 19:25:00,291,9.906614
2026-06-10 19:25:00,292,49.769531
2026-06-10 19:25:00,293,240
2026-06-10 19:25:00,294,131
2026-06-10 19:25:00,295,131
2026-06-10 19:25:00,296,131
2026-06-10 19:25:00,297,226.412231
2026-06-10 19:25:00,298,97.252304
2026-06-10 19:25:00,299,0
2026-06-10 19:25:00,300,0
2026-06-10 19:25:00,301,0
2026-06-10 19:25:00,302,1.800201
2026-06-10 19:25:00,303,9.93721
2026-06-10 19:25:00,304,7.957321
2026-06-10 19:25:00,305,17.156586
2026-06-10 19:25:00,306,100
2026-06-10 19:25:00,307,50
2026-06-10 19:25:00,308,100
2026-06-10 19:25:00,309,50
2026-06-10 19:25:00,310,100
2026-06-10 19:25:00,311,50
2026-06-10 19:25:00,312,0
2026-06-10 19:25:00,313,0
2026-06-10 19:25:00,314,0
2026-06-10 19:25:00,315,0
2026-06-10 19:25:00,316,100
2026-06-10 19:25:00,317,50
2026-06-10 19:25:00,318,100
2026-06-10 19:25:00,319,50
2026-06-10 19:25:00,320,100
2026-06-10 19:25:00,321,50
2026-06-10 19:25:00,322,5.954498
2026-06-10 19:25:00,323,4.288025
2026-06-10 19:25:00,324,3.653809
2026-06-10 19:25:00,325,8.883057
2026-06-10 19:25:00,326,106
2026-06-10 19:25:00,327,106
2026-06-10 19:25:00,328,132.5
2026-06-10 19:25:00,329,132.5
2026-06-10 19:25:00,330,148
2026-06-10 19:25:00,331,131
2026-06-10 19:25:00,332,221.011993
2026-06-10 19:25:00,333,238.162689
2026-06-10 19:25:00,334,207.00705
2026-06-10 19:25:00,335,119.995728
2026-06-10 19:25:00,336,119.995728
2026-06-10 19:25:00,337,122
2026-06-10 19:25:00,338,0
2026-06-10 19:25:00,339,0
2026-06-10 19:25:00,340,0
2026-06-10 19:25:00,341,119.995728
2026-06-10 19:25:00,342,119.995728
2026-06-10 19:25:00,343,122
2026-06-10 19:25:00,344,119.995728
2026-06-10 19:25:00,345,119.995728
2026-06-10 19:25:00,346,122
2026-06-10 19:25:00,347,7.338867
2026-06-10 19:25:00,348,2.637115
2026-06-10 19:25:00,349,31.249054
2026-06-10 19:25:00,350,122
2026-06-10 19:25:00,351,122
2026-06-10 19:25:00,352,136
2026-06-10 19:25:00,353,135
2026-06-10 19:25:00,354,135
2026-06-10 19:25:00,355,150
2026-06-10 19:25:00,356,2.128006
2026-06-10 19:25:00,357,0
2026-06-10 19:25:00,358,0
2026-06-10 19:25:00,359,571.013489
2026-06-10 19:25:00,360,490
2026-06-10 19:25:00,361,11.547104
2026-06-10 19:25:00,362,5.121124
2026-06-10 19:25:00,363,5.616745
2026-06-10 19:25:00,364,37.791351
2026-06-10 19:25:00,365,0
2026-06-10 19:25:00,366,0
2026-06-10 19:25:00,367,66.511597
2026-06-10 19:25:00,368,819.885498
2026-06-10 19:25:00,369,0
2026-06-10 19:25:00,370,3.442383
2026-06-10 19:25:00,371,4.748169
2026-06-10 19:25:00,372,7.633301
2026-06-10 19:25:00,373,0
2026-06-10 19:25:00,374,0
2026-06-10 19:25:00,375,0
2026-06-10 19:25:00,376,0
2026-06-10 19:25:00,377,35.444794
2026-06-10 19:25:00,378,133.915817
2026-06-10 19:25:00,380,76.763092
2026-06-10 19:25:00,381,60.27301
2026-06-10 19:25:00,382,0
2026-06-10 19:25:00,383,126.673935
2026-06-10 19:25:00,384,0
2026-06-10 19:25:00,385,0
2026-06-10 19:25:00,386,0
2026-06-10 19:25:00,387,0
2026-06-10 19:25:00,388,6.046875
2026-06-10 19:25:00,389,154.148438
2026-06-10 19:25:00,390,89.507812
2026-06-10 19:25:00,391,13.382843
2026-06-10 19:25:00,392,2.116283
2026-06-10 19:25:00,393,1.868458
2026-06-10 19:25:00,394,0
2026-06-10 19:25:00,395,0
2026-06-10 19:25:00,396,0
2026-06-10 19:25:00,397,0
2026-06-10 19:25:00,398,0
2026-06-10 19:25:00,399,0
2026-06-10 19:25:00,400,0
2026-06-10 19:25:00,401,0
2026-06-10 19:25:00,402,0
2026-06-10 19:25:00,403,0
2026-06-10 19:25:00,404,0
2026-06-10 19:25:00,405,0
2026-06-10 19:25:00,406,0
2026-06-10 19:25:00,407,0
2026-06-10 19:25:00,408,1.630371
2026-06-10 19:25:00,409,2.237061
2026-06-10 19:25:00,410,20.064993
2026-06-10 19:25:00,411,20.064993
2026-06-10 19:25:00,412,0
2026-06-10 19:25:00,413,3.897346
2026-06-10 19:25:00,414,0
2026-06-10 19:25:00,415,955
2026-06-10 19:25:00,416,321.753662
2026-06-10 19:25:00,417,370.049072
2026-06-10 19:25:00,418,260.008545
2026-06-10 19:25:00,419,108.59668
2026-06-10 19:25:00,420,994
2026-06-10 19:25:00,421,87.984863
2026-06-10 19:25:00,422,976.989014
2026-06-10 19:25:00,423,34
2026-06-10 19:25:00,424,35.870316
2026-06-10 19:25:00,425,34
2026-06-10 19:25:00,426,35.870316
2026-06-10 19:25:00,427,68
2026-06-10 19:25:00,428,82.032928
2026-06-10 19:25:00,429,81.565422
2026-06-10 19:25:00,430,40.941666
2026-06-10 19:25:00,431,0
2026-06-10 19:25:00,432,0
2026-06-10 19:25:00,433,0
2026-06-10 19:25:00,434,25.002197
2026-06-10 19:25:00,435,18.001709
2026-06-10 19:25:00,436,16
2026-06-10 19:25:00,437,115
2026-06-10 19:25:00,438,115
2026-06-10 19:25:00,439,186
2026-06-10 19:25:00,440,233.442566
2026-06-10 19:25:00,441,234.489746
2026-06-10 19:25:00,442,231.468384
2026-06-10 19:25:00,443,119
2026-06-10 19:25:00,444,119
2026-06-10 19:25:00,445,112
2026-06-10 19:25:00,446,187.896362
2026-06-10 19:25:00,447,187.896362
2026-06-10 19:25:00,448,204
2026-06-10 19:25:00,449,187.896362
2026-06-10 19:25:00,450,187.896362
2026-06-10 19:25:00,451,204
2026-06-10 19:25:00,452,190
2026-06-10 19:25:00,453,190
2026-06-10 19:25:00,454,190
2026-06-10 19:25:00,455,3.789429
2026-06-10 19:25:00,456,6.830505
2026-06-10 19:25:00,457,6.182373
2026-06-10 19:25:00,458,5.092468
2026-06-10 19:25:00,459,41.602844
2026-06-10 19:25:00,460,25.656921
2026-06-10 19:25:00,461,38
2026-06-10 19:25:00,462,0
2026-06-10 19:25:00,463,23
2026-06-10 19:25:00,464,2.626495
2026-06-10 19:25:00,465,982.863831
2026-06-10 19:25:00,466,0
2026-06-10 19:25:00,467,971.880371
2026-06-10 19:25:00,468,0
2026-06-10 19:25:00,470,0
2026-06-10 19:25:00,471,968.694092
2026-06-10 19:25:00,472,0
2026-06-10 19:25:00,473,0
2026-06-10 19:25:00,474,399.994629
2026-06-10 19:25:00,475,399.994629
2026-06-10 19:25:00,476,225
2026-06-10 19:25:00,477,0
2026-06-10 19:25:00,478,0
2026-06-10 19:25:00,479,1417.374512
2026-06-10 19:25:00,480,1422.226685
2026-06-10 19:25:00,481,209.522629
2026-06-10 19:25:00,482,116.623878
2026-06-10 19:25:00,570,0
2026-06-10 19:25:00,571,0
2026-06-10 19:25:00,572,0
2026-06-10 19:25:00,573,0
2026-06-10 19:25:00,574,0
2026-06-10 19:25:00,575,0
2026-06-10 19:25:00,576,0
2026-06-10 19:25:00,577,0
2026-06-10 19:25:00,578,0
2026-06-10 19:25:00,579,0
2026-06-10 19:25:00,580,0
2026-06-10 19:25:00,581,0
2026-06-10 19:25:00,582,0
2026-06-10 19:25:00,583,0
2026-06-10 19:25:00,584,0
2026-06-10 19:25:00,585,0
2026-06-10 19:25:00,586,0
2026-06-10 19:25:00,587,0
2026-06-10 19:25:00,588,0
2026-06-10 19:25:00,589,0
2026-06-10 19:25:00,590,0
2026-06-10 19:25:00,591,0
2026-06-10 19:25:00,592,0
2026-06-10 19:25:00,593,0
2026-06-10 19:25:00,594,0
2026-06-10 19:25:00,595,0
2026-06-10 19:25:00,596,0
2026-06-10 19:25:00,597,0
2026-06-10 19:25:00,598,0
2026-06-10 19:25:00,599,0
2026-06-10 19:25:00,600,0
2026-06-10 19:25:00,601,0
2026-06-10 19:25:00,602,0
2026-06-10 19:25:00,603,0
2026-06-10 19:30:00,2,50
2026-06-10 19:30:00,3,0
2026-06-10 19:30:00,4,0
2026-06-10 19:30:00,5,479
2026-06-10 19:30:00,6,479
2026-06-10 19:30:00,7,86.079407
2026-06-10 19:30:00,8,262.428284
2026-06-10 19:30:00,9,479.996643
2026-06-10 19:30:00,10,0
2026-06-10 19:30:00,11,479
2026-06-10 19:30:00,13,210
2026-06-10 19:30:00,14,65.680695
2026-06-10 19:30:00,15,495.629822
2026-06-10 19:30:00,16,482.010925
2026-06-10 19:30:00,17,473.431885
2026-06-10 19:30:00,18,432.871521
2026-06-10 19:30:00,19,3.907135
2026-06-10 19:30:00,20,0
2026-06-10 19:30:00,21,467.455078
2026-06-10 19:30:00,22,0
2026-06-10 19:30:00,23,192
2026-06-10 19:30:00,24,165.211945
2026-06-10 19:30:00,27,0
2026-06-10 19:30:00,28,0
2026-06-10 19:30:00,29,0
2026-06-10 19:30:00,31,991.906738
2026-06-10 19:30:00,32,996.104858
2026-06-10 19:30:00,33,211
2026-06-10 19:30:00,35,143.297577
2026-06-10 19:30:00,36,94.182434
2026-06-10 19:30:00,37,0
2026-06-10 19:30:00,38,477.988159
2026-06-10 19:30:00,39,0
2026-06-10 19:30:00,40,460
2026-06-10 19:30:00,41,476.996277
2026-06-10 19:30:00,42,463
2026-06-10 19:30:00,43,4.852448
2026-06-10 19:30:00,44,3.021332
2026-06-10 19:30:00,45,8.199951
2026-06-10 19:30:00,46,4.566345
2026-06-10 19:30:00,47,4.480499
2026-06-10 19:30:00,48,21.275208
2026-06-10 19:30:00,49,2.048553
2026-06-10 19:30:00,50,110.599091
2026-06-10 19:30:00,51,13.979385
2026-06-10 19:30:00,52,470
2026-06-10 19:30:00,53,470
2026-06-10 19:30:00,54,447.385986
2026-06-10 19:30:00,55,0
2026-06-10 19:30:00,56,0
2026-06-10 19:30:00,57,57.240479
2026-06-10 19:30:00,58,479
2026-06-10 19:30:00,59,468
2026-06-10 19:30:00,60,970
2026-06-10 19:30:00,61,975.959106
2026-06-10 19:30:00,62,4.34663
2026-06-10 19:30:00,63,43.967728
2026-06-10 19:30:00,64,0
2026-06-10 19:30:00,65,0
2026-06-10 19:30:00,66,0
2026-06-10 19:30:00,67,0
2026-06-10 19:30:00,68,0
2026-06-10 19:30:00,69,31.480469
2026-06-10 19:30:00,70,56.329834
2026-06-10 19:30:00,71,2.894623
2026-06-10 19:30:00,72,0
2026-06-10 19:30:00,73,11.409485
2026-06-10 19:30:00,74,0
2026-06-10 19:30:00,75,0
2026-06-10 19:30:00,76,408.580688
2026-06-10 19:30:00,77,0
2026-06-10 19:30:00,78,419
2026-06-10 19:30:00,81,89.010254
2026-06-10 19:30:00,82,425.314209
2026-06-10 19:30:00,83,335
2026-06-10 19:30:00,84,82.564697
2026-06-10 19:30:00,85,948
2026-06-10 19:30:00,86,740.130371
2026-06-10 19:30:00,87,0
2026-06-10 19:30:00,88,0
2026-06-10 19:30:00,89,135.587799
2026-06-10 19:30:00,90,114.322495
2026-06-10 19:30:00,91,106.705063
2026-06-10 19:30:00,92,261
2026-06-10 19:30:00,93,186
2026-06-10 19:30:00,94,186
2026-06-10 19:30:00,95,220
2026-06-10 19:30:00,96,3.116638
2026-06-10 19:30:00,97,0
2026-06-10 19:30:00,98,0
2026-06-10 19:30:00,99,0
2026-06-10 19:30:00,100,0.868866
2026-06-10 19:30:00,101,0.484329
2026-06-10 19:30:00,102,2.645805
2026-06-10 19:30:00,103,940.996216
2026-06-10 19:30:00,104,923.829712
2026-06-10 19:30:00,105,0
2026-06-10 19:30:00,106,0
2026-06-10 19:30:00,107,333
2026-06-10 19:30:00,108,166
2026-06-10 19:30:00,109,0
2026-06-10 19:30:00,110,0
2026-06-10 19:30:00,111,0
2026-06-10 19:30:00,112,0
2026-06-10 19:30:00,113,0
2026-06-10 19:30:00,114,0
2026-06-10 19:30:00,115,0
2026-06-10 19:30:00,116,0
2026-06-10 19:30:00,117,0
2026-06-10 19:30:00,118,0
2026-06-10 19:30:00,119,0
2026-06-10 19:30:00,120,0
2026-06-10 19:30:00,121,0
2026-06-10 19:30:00,122,0
2026-06-10 19:30:00,123,0
2026-06-10 19:30:00,124,0
2026-06-10 19:30:00,125,63.817749
2026-06-10 19:30:00,126,4.914551
2026-06-10 19:30:00,127,5.403442
2026-06-10 19:30:00,128,2.770386
2026-06-10 19:30:00,130,0
2026-06-10 19:30:00,131,0
2026-06-10 19:30:00,132,242.017609
2026-06-10 19:30:00,133,193
2026-06-10 19:30:00,134,97
2026-06-10 19:30:00,135,1.392288
2026-06-10 19:30:00,136,11
2026-06-10 19:30:00,137,1001.9104
2026-06-10 19:30:00,138,998.248291
2026-06-10 19:30:00,139,980.356262
2026-06-10 19:30:00,140,981.085693
2026-06-10 19:30:00,141,0
2026-06-10 19:30:00,142,966.251953
2026-06-10 19:30:00,143,0
2026-06-10 19:30:00,144,305
2026-06-10 19:30:00,146,109.997025
2026-06-10 19:30:00,147,109.997025
2026-06-10 19:30:00,148,106
2026-06-10 19:30:00,149,207
2026-06-10 19:30:00,150,207
2026-06-10 19:30:00,151,188
2026-06-10 19:30:00,152,169
2026-06-10 19:30:00,153,169
2026-06-10 19:30:00,154,180
2026-06-10 19:30:00,155,165.5
2026-06-10 19:30:00,156,165.5
2026-06-10 19:30:00,157,183
2026-06-10 19:30:00,158,40.002441
2026-06-10 19:30:00,159,36.884598
2026-06-10 19:30:00,160,22.608795
2026-06-10 19:30:00,161,0
2026-06-10 19:30:00,162,0
2026-06-10 19:30:00,163,0
2026-06-10 19:30:00,164,0
2026-06-10 19:30:00,165,0
2026-06-10 19:30:00,166,0
2026-06-10 19:30:00,167,13.358887
2026-06-10 19:30:00,168,141.003906
2026-06-10 19:30:00,169,70.5
2026-06-10 19:30:00,170,5.306641
2026-06-10 19:30:00,171,638.004639
2026-06-10 19:30:00,172,0
2026-06-10 19:30:00,173,0
2026-06-10 19:30:00,174,230
2026-06-10 19:30:00,175,44.811035
2026-06-10 19:30:00,178,1.811646
2026-06-10 19:30:00,179,6.280701
2026-06-10 19:30:00,180,16.093384
2026-06-10 19:30:00,181,6.848969
2026-06-10 19:30:00,182,7.637878
2026-06-10 19:30:00,183,37.800842
2026-06-10 19:30:00,184,0
2026-06-10 19:30:00,185,0
2026-06-10 19:30:00,186,0
2026-06-10 19:30:00,187,167.996765
2026-06-10 19:30:00,188,170.667114
2026-06-10 19:30:00,189,190
2026-06-10 19:30:00,190,264.399994
2026-06-10 19:30:00,191,0
2026-06-10 19:30:00,192,0
2026-06-10 19:30:00,193,0
2026-06-10 19:30:00,194,2.835175
2026-06-10 19:30:00,195,4.635773
2026-06-10 19:30:00,196,91.972107
2026-06-10 19:30:00,197,0
2026-06-10 19:30:00,198,0
2026-06-10 19:30:00,199,0
2026-06-10 19:30:00,200,0
2026-06-10 19:30:00,201,0
2026-06-10 19:30:00,202,0
2026-06-10 19:30:00,203,999.075439
2026-06-10 19:30:00,204,1000
2026-06-10 19:30:00,205,1.473511
2026-06-10 19:30:00,206,1.747612
2026-06-10 19:30:00,207,0
2026-06-10 19:30:00,208,0
2026-06-10 19:30:00,209,0
2026-06-10 19:30:00,210,65.066742
2026-06-10 19:30:00,211,32.574585
2026-06-10 19:30:00,212,1410
2026-06-10 19:30:00,213,1412
2026-06-10 19:30:00,214,0
2026-06-10 19:30:00,215,367.6521
2026-06-10 19:30:00,216,367.6521
2026-06-10 19:30:00,217,370.264282
2026-06-10 19:30:00,218,11.306209
2026-06-10 19:30:00,219,11.306209
2026-06-10 19:30:00,220,3.956745
2026-06-10 19:30:00,221,12.272835
2026-06-10 19:30:00,222,26.110107
2026-06-10 19:30:00,223,130
2026-06-10 19:30:00,224,0
2026-06-10 19:30:00,225,0
2026-06-10 19:30:00,226,0
2026-06-10 19:30:00,227,165
2026-06-10 19:30:00,228,95
2026-06-10 19:30:00,229,60
2026-06-10 19:30:00,230,1.32843
2026-06-10 19:30:00,231,60
2026-06-10 19:30:00,232,60
2026-06-10 19:30:00,233,60
2026-06-10 19:30:00,234,132.5
2026-06-10 19:30:00,235,66.998505
2026-06-10 19:30:00,236,66.971039
2026-06-10 19:30:00,237,0
2026-06-10 19:30:00,238,90
2026-06-10 19:30:00,239,0.431824
2026-06-10 19:30:00,240,0.770569
2026-06-10 19:30:00,241,25.975037
2026-06-10 19:30:00,242,1.565552
2026-06-10 19:30:00,245,3.632553
2026-06-10 19:30:00,246,2.485367
2026-06-10 19:30:00,247,213.440002
2026-06-10 19:30:00,248,106.559998
2026-06-10 19:30:00,249,0
2026-06-10 19:30:00,250,0
2026-06-10 19:30:00,251,0
2026-06-10 19:30:00,254,71.99231
2026-06-10 19:30:00,255,61.391998
2026-06-10 19:30:00,256,99.004486
2026-06-10 19:30:00,257,0
2026-06-10 19:30:00,258,99.004486
2026-06-10 19:30:00,259,130
2026-06-10 19:30:00,260,0
2026-06-10 19:30:00,261,0
2026-06-10 19:30:00,262,149
2026-06-10 19:30:00,263,149
2026-06-10 19:30:00,264,190
2026-06-10 19:30:00,265,4.568604
2026-06-10 19:30:00,266,178.010651
2026-06-10 19:30:00,267,212
2026-06-10 19:30:00,268,130.002747
2026-06-10 19:30:00,269,85
2026-06-10 19:30:00,270,176.598999
2026-06-10 19:30:00,271,75.829956
2026-06-10 19:30:00,272,326.068512
2026-06-10 19:30:00,273,128.298828
2026-06-10 19:30:00,274,150
2026-06-10 19:30:00,275,120
2026-06-10 19:30:00,276,179.373856
2026-06-10 19:30:00,277,179.373856
2026-06-10 19:30:00,278,212.148346
2026-06-10 19:30:00,279,0
2026-06-10 19:30:00,280,0
2026-06-10 19:30:00,281,187
2026-06-10 19:30:00,282,187
2026-06-10 19:30:00,283,200
2026-06-10 19:30:00,287,11.484116
2026-06-10 19:30:00,288,10.921353
2026-06-10 19:30:00,289,2.545854
2026-06-10 19:30:00,290,9.843901
2026-06-10 19:30:00,291,9.921721
2026-06-10 19:30:00,292,49.769531
2026-06-10 19:30:00,293,240
2026-06-10 19:30:00,294,131
2026-06-10 19:30:00,295,131
2026-06-10 19:30:00,296,131
2026-06-10 19:30:00,297,223.184937
2026-06-10 19:30:00,298,96.976715
2026-06-10 19:30:00,299,0
2026-06-10 19:30:00,300,0
2026-06-10 19:30:00,301,0
2026-06-10 19:30:00,302,1.800201
2026-06-10 19:30:00,303,9.93721
2026-06-10 19:30:00,304,7.957321
2026-06-10 19:30:00,305,17.156586
2026-06-10 19:30:00,306,100
2026-06-10 19:30:00,307,50
2026-06-10 19:30:00,308,100
2026-06-10 19:30:00,309,50
2026-06-10 19:30:00,310,100
2026-06-10 19:30:00,311,50
2026-06-10 19:30:00,312,0
2026-06-10 19:30:00,313,0
2026-06-10 19:30:00,314,0
2026-06-10 19:30:00,315,0
2026-06-10 19:30:00,316,100
2026-06-10 19:30:00,317,50
2026-06-10 19:30:00,318,100
2026-06-10 19:30:00,319,50
2026-06-10 19:30:00,320,100
2026-06-10 19:30:00,321,50
2026-06-10 19:30:00,322,5.954498
2026-06-10 19:30:00,323,4.288025
2026-06-10 19:30:00,324,3.653809
2026-06-10 19:30:00,325,8.883057
2026-06-10 19:30:00,326,106
2026-06-10 19:30:00,327,106
2026-06-10 19:30:00,328,132.5
2026-06-10 19:30:00,329,132.5
2026-06-10 19:30:00,330,148
2026-06-10 19:30:00,331,131
2026-06-10 19:30:00,332,221.011993
2026-06-10 19:30:00,333,253.903
2026-06-10 19:30:00,334,207.00705
2026-06-10 19:30:00,335,119.995728
2026-06-10 19:30:00,336,119.995728
2026-06-10 19:30:00,337,122
2026-06-10 19:30:00,338,0
2026-06-10 19:30:00,339,0
2026-06-10 19:30:00,340,0
2026-06-10 19:30:00,341,119.995728
2026-06-10 19:30:00,342,119.995728
2026-06-10 19:30:00,343,122
2026-06-10 19:30:00,344,119.995728
2026-06-10 19:30:00,345,119.995728
2026-06-10 19:30:00,346,122
2026-06-10 19:30:00,347,7.338867
2026-06-10 19:30:00,348,2.637115
2026-06-10 19:30:00,349,31.249054
2026-06-10 19:30:00,350,122
2026-06-10 19:30:00,351,122
2026-06-10 19:30:00,352,136
2026-06-10 19:30:00,353,133.395477
2026-06-10 19:30:00,354,137.5
2026-06-10 19:30:00,355,153.223724
2026-06-10 19:30:00,356,2.128006
2026-06-10 19:30:00,357,0
2026-06-10 19:30:00,358,0
2026-06-10 19:30:00,359,571.013489
2026-06-10 19:30:00,360,490
2026-06-10 19:30:00,361,11.547104
2026-06-10 19:30:00,362,5.121124
2026-06-10 19:30:00,363,5.616745
2026-06-10 19:30:00,364,37.880219
2026-06-10 19:30:00,365,0
2026-06-10 19:30:00,366,0
2026-06-10 19:30:00,367,66.511597
2026-06-10 19:30:00,368,819.885498
2026-06-10 19:30:00,369,0
2026-06-10 19:30:00,370,3.442383
2026-06-10 19:30:00,371,4.748169
2026-06-10 19:30:00,372,7.633301
2026-06-10 19:30:00,373,0
2026-06-10 19:30:00,374,0
2026-06-10 19:30:00,375,0
2026-06-10 19:30:00,376,0
2026-06-10 19:30:00,377,35.444794
2026-06-10 19:30:00,378,133.915817
2026-06-10 19:30:00,380,74.975006
2026-06-10 19:30:00,381,60.27301
2026-06-10 19:30:00,382,0
2026-06-10 19:30:00,383,125.27771
2026-06-10 19:30:00,384,0
2026-06-10 19:30:00,385,0
2026-06-10 19:30:00,386,0
2026-06-10 19:30:00,387,0
2026-06-10 19:30:00,388,6.046875
2026-06-10 19:30:00,389,154.148438
2026-06-10 19:30:00,390,89.507812
2026-06-10 19:30:00,391,13.382843
2026-06-10 19:30:00,392,2.116283
2026-06-10 19:30:00,393,1.868458
2026-06-10 19:30:00,394,0
2026-06-10 19:30:00,395,0
2026-06-10 19:30:00,396,0
2026-06-10 19:30:00,397,0
2026-06-10 19:30:00,398,0
2026-06-10 19:30:00,399,0
2026-06-10 19:30:00,400,0
2026-06-10 19:30:00,401,0
2026-06-10 19:30:00,402,0
2026-06-10 19:30:00,403,0
2026-06-10 19:30:00,404,0
2026-06-10 19:30:00,405,0
2026-06-10 19:30:00,406,0
2026-06-10 19:30:00,407,0
2026-06-10 19:30:00,408,1.630371
2026-06-10 19:30:00,409,2.237061
2026-06-10 19:30:00,410,20.120476
2026-06-10 19:30:00,411,20.290623
2026-06-10 19:30:00,412,0
2026-06-10 19:30:00,413,3.897346
2026-06-10 19:30:00,414,0
2026-06-10 19:30:00,415,955
2026-06-10 19:30:00,416,322.760742
2026-06-10 19:30:00,417,383.050049
2026-06-10 19:30:00,418,260.008545
2026-06-10 19:30:00,419,108.59668
2026-06-10 19:30:00,420,994
2026-06-10 19:30:00,421,87.984863
2026-06-10 19:30:00,422,976.989014
2026-06-10 19:30:00,423,34
2026-06-10 19:30:00,424,35.870316
2026-06-10 19:30:00,425,34
2026-06-10 19:30:00,426,35.870316
2026-06-10 19:30:00,427,68
2026-06-10 19:30:00,428,83.11557
2026-06-10 19:30:00,429,82.943336
2026-06-10 19:30:00,430,41.202484
2026-06-10 19:30:00,431,0
2026-06-10 19:30:00,432,0
2026-06-10 19:30:00,433,0
2026-06-10 19:30:00,434,25.002197
2026-06-10 19:30:00,435,18.001709
2026-06-10 19:30:00,436,16
2026-06-10 19:30:00,437,115
2026-06-10 19:30:00,438,115
2026-06-10 19:30:00,439,186
2026-06-10 19:30:00,440,235.811554
2026-06-10 19:30:00,441,236.772888
2026-06-10 19:30:00,442,247.210205
2026-06-10 19:30:00,443,119
2026-06-10 19:30:00,444,119
2026-06-10 19:30:00,445,112
2026-06-10 19:30:00,446,187.896362
2026-06-10 19:30:00,447,187.896362
2026-06-10 19:30:00,448,204
2026-06-10 19:30:00,449,187.896362
2026-06-10 19:30:00,450,187.896362
2026-06-10 19:30:00,451,204
2026-06-10 19:30:00,452,190
2026-06-10 19:30:00,453,190
2026-06-10 19:30:00,454,190
2026-06-10 19:30:00,455,3.789429
2026-06-10 19:30:00,456,6.830505
2026-06-10 19:30:00,457,6.182373
2026-06-10 19:30:00,458,5.092468
2026-06-10 19:30:00,459,41.602844
2026-06-10 19:30:00,460,25.656921
2026-06-10 19:30:00,461,38
2026-06-10 19:30:00,462,0
2026-06-10 19:30:00,463,23
2026-06-10 19:30:00,464,2.626495
2026-06-10 19:30:00,465,980.91864
2026-06-10 19:30:00,466,0
2026-06-10 19:30:00,467,971.221191
2026-06-10 19:30:00,468,0
2026-06-10 19:30:00,470,0
2026-06-10 19:30:00,471,979.131348
2026-06-10 19:30:00,472,0
2026-06-10 19:30:00,473,0
2026-06-10 19:30:00,474,399.994629
2026-06-10 19:30:00,475,399.994629
2026-06-10 19:30:00,476,225
2026-06-10 19:30:00,477,0
2026-06-10 19:30:00,478,0
2026-06-10 19:30:00,479,1421.124023
2026-06-10 19:30:00,480,1423.697266
2026-06-10 19:30:00,481,202.385391
2026-06-10 19:30:00,482,115.738548
2026-06-10 19:30:00,570,0
2026-06-10 19:30:00,571,0
2026-06-10 19:30:00,572,0
2026-06-10 19:30:00,573,0
2026-06-10 19:30:00,574,0
2026-06-10 19:30:00,575,0
2026-06-10 19:30:00,576,0
2026-06-10 19:30:00,577,0
2026-06-10 19:30:00,578,0
2026-06-10 19:30:00,579,0
2026-06-10 19:30:00,580,0
2026-06-10 19:30:00,581,0
2026-06-10 19:30:00,582,0
2026-06-10 19:30:00,583,0
2026-06-10 19:30:00,584,0
2026-06-10 19:30:00,585,0
2026-06-10 19:30:00,586,0
2026-06-10 19:30:00,587,0
2026-06-10 19:30:00,588,0
2026-06-10 19:30:00,589,0
2026-06-10 19:30:00,590,0
2026-06-10 19:30:00,591,0
2026-06-10 19:30:00,592,0
2026-06-10 19:30:00,593,0
2026-06-10 19:30:00,594,0
2026-06-10 19:30:00,595,0
2026-06-10 19:30:00,596,0
2026-06-10 19:30:00,597,0
2026-06-10 19:30:00,598,0
2026-06-10 19:30:00,599,0
2026-06-10 19:30:00,600,0
2026-06-10 19:30:00,601,0
2026-06-10 19:30:00,602,0
2026-06-10 19:30:00,603,0
2026-06-10 19:35:00,2,50
2026-06-10 19:35:00,3,0
2026-06-10 19:35:00,4,0
2026-06-10 19:35:00,5,479.996643
2026-06-10 19:35:00,6,479
2026-06-10 19:35:00,7,86.079407
2026-06-10 19:35:00,8,275.28009
2026-06-10 19:35:00,9,479.996643
2026-06-10 19:35:00,10,0
2026-06-10 19:35:00,11,479.996643
2026-06-10 19:35:00,13,210
2026-06-10 19:35:00,14,65.680695
2026-06-10 19:35:00,15,486.176697
2026-06-10 19:35:00,16,497.735596
2026-06-10 19:35:00,17,474
2026-06-10 19:35:00,18,429.272339
2026-06-10 19:35:00,19,3.706856
2026-06-10 19:35:00,20,0
2026-06-10 19:35:00,21,466.356445
2026-06-10 19:35:00,22,0
2026-06-10 19:35:00,23,192
2026-06-10 19:35:00,24,165.211945
2026-06-10 19:35:00,27,0
2026-06-10 19:35:00,28,0
2026-06-10 19:35:00,29,0
2026-06-10 19:35:00,31,990.89032
2026-06-10 19:35:00,32,998.181824
2026-06-10 19:35:00,33,211
2026-06-10 19:35:00,35,142.387512
2026-06-10 19:35:00,36,93.938904
2026-06-10 19:35:00,37,0
2026-06-10 19:35:00,38,477.988159
2026-06-10 19:35:00,39,0
2026-06-10 19:35:00,40,460
2026-06-10 19:35:00,41,476.996277
2026-06-10 19:35:00,42,463
2026-06-10 19:35:00,43,4.852448
2026-06-10 19:35:00,44,3.021332
2026-06-10 19:35:00,45,8.199951
2026-06-10 19:35:00,46,4.566345
2026-06-10 19:35:00,47,4.480499
2026-06-10 19:35:00,48,21.275208
2026-06-10 19:35:00,49,2.048553
2026-06-10 19:35:00,50,110.227142
2026-06-10 19:35:00,51,14.351334
2026-06-10 19:35:00,52,470
2026-06-10 19:35:00,53,470
2026-06-10 19:35:00,54,447.385986
2026-06-10 19:35:00,55,0
2026-06-10 19:35:00,56,0
2026-06-10 19:35:00,57,57.240479
2026-06-10 19:35:00,58,479
2026-06-10 19:35:00,59,468
2026-06-10 19:35:00,60,970
2026-06-10 19:35:00,61,975.959106
2026-06-10 19:35:00,62,4.34663
2026-06-10 19:35:00,63,43.796997
2026-06-10 19:35:00,64,0
2026-06-10 19:35:00,65,0
2026-06-10 19:35:00,66,0
2026-06-10 19:35:00,67,0
2026-06-10 19:35:00,68,0
2026-06-10 19:35:00,69,31.993164
2026-06-10 19:35:00,70,56.329834
2026-06-10 19:35:00,71,2.894623
2026-06-10 19:35:00,72,0
2026-06-10 19:35:00,73,11.409485
2026-06-10 19:35:00,74,0
2026-06-10 19:35:00,75,0
2026-06-10 19:35:00,76,408.092346
2026-06-10 19:35:00,77,0
2026-06-10 19:35:00,78,419.989624
2026-06-10 19:35:00,81,90.810913
2026-06-10 19:35:00,82,437.613098
2026-06-10 19:35:00,83,335
2026-06-10 19:35:00,84,82.564697
2026-06-10 19:35:00,85,948
2026-06-10 19:35:00,86,708.955688
2026-06-10 19:35:00,87,0
2026-06-10 19:35:00,88,0
2026-06-10 19:35:00,89,136.857361
2026-06-10 19:35:00,90,113.687698
2026-06-10 19:35:00,91,106.38768
2026-06-10 19:35:00,92,261
2026-06-10 19:35:00,93,186
2026-06-10 19:35:00,94,186
2026-06-10 19:35:00,95,220
2026-06-10 19:35:00,96,3.116638
2026-06-10 19:35:00,97,0
2026-06-10 19:35:00,98,0
2026-06-10 19:35:00,99,0
2026-06-10 19:35:00,100,0.868866
2026-06-10 19:35:00,101,0.484329
2026-06-10 19:35:00,102,2.645805
2026-06-10 19:35:00,103,940.996216
2026-06-10 19:35:00,104,924.859619
2026-06-10 19:35:00,105,0
2026-06-10 19:35:00,106,0
2026-06-10 19:35:00,107,333
2026-06-10 19:35:00,108,166
2026-06-10 19:35:00,109,0
2026-06-10 19:35:00,110,0
2026-06-10 19:35:00,111,0
2026-06-10 19:35:00,112,0
2026-06-10 19:35:00,113,0
2026-06-10 19:35:00,114,0
2026-06-10 19:35:00,115,0
2026-06-10 19:35:00,116,0
2026-06-10 19:35:00,117,0
2026-06-10 19:35:00,118,0
2026-06-10 19:35:00,119,0
2026-06-10 19:35:00,120,0
2026-06-10 19:35:00,121,0
2026-06-10 19:35:00,122,0
2026-06-10 19:35:00,123,0
2026-06-10 19:35:00,124,0
2026-06-10 19:35:00,125,63.817749
2026-06-10 19:35:00,126,4.914551
2026-06-10 19:35:00,127,5.403442
2026-06-10 19:35:00,128,2.770386
2026-06-10 19:35:00,130,0
2026-06-10 19:35:00,131,0
2026-06-10 19:35:00,132,234.450226
2026-06-10 19:35:00,133,193
2026-06-10 19:35:00,134,97
2026-06-10 19:35:00,135,1.392288
2026-06-10 19:35:00,136,11
2026-06-10 19:35:00,137,1004.840332
2026-06-10 19:35:00,138,998.248291
2026-06-10 19:35:00,139,981.019348
2026-06-10 19:35:00,140,982.445129
2026-06-10 19:35:00,141,0
2026-06-10 19:35:00,142,967.520752
2026-06-10 19:35:00,143,0
2026-06-10 19:35:00,144,305
2026-06-10 19:35:00,146,109.997025
2026-06-10 19:35:00,147,109.997025
2026-06-10 19:35:00,148,106
2026-06-10 19:35:00,149,207
2026-06-10 19:35:00,150,207
2026-06-10 19:35:00,151,188
2026-06-10 19:35:00,152,169
2026-06-10 19:35:00,153,169
2026-06-10 19:35:00,154,180
2026-06-10 19:35:00,155,165.5
2026-06-10 19:35:00,156,165.5
2026-06-10 19:35:00,157,183
2026-06-10 19:35:00,158,40.178688
2026-06-10 19:35:00,159,36.98111
2026-06-10 19:35:00,160,22.617188
2026-06-10 19:35:00,161,0
2026-06-10 19:35:00,162,0
2026-06-10 19:35:00,163,0
2026-06-10 19:35:00,164,0
2026-06-10 19:35:00,165,0
2026-06-10 19:35:00,166,0
2026-06-10 19:35:00,167,13.358887
2026-06-10 19:35:00,168,141.003906
2026-06-10 19:35:00,169,70.5
2026-06-10 19:35:00,170,5.306641
2026-06-10 19:35:00,171,638.004639
2026-06-10 19:35:00,172,0
2026-06-10 19:35:00,173,0
2026-06-10 19:35:00,174,230
2026-06-10 19:35:00,175,44.811035
2026-06-10 19:35:00,178,1.811646
2026-06-10 19:35:00,179,6.280701
2026-06-10 19:35:00,180,16.093384
2026-06-10 19:35:00,181,6.848969
2026-06-10 19:35:00,182,7.637878
2026-06-10 19:35:00,183,37.800842
2026-06-10 19:35:00,184,0
2026-06-10 19:35:00,185,0
2026-06-10 19:35:00,186,0
2026-06-10 19:35:00,187,165.02121
2026-06-10 19:35:00,188,167.767883
2026-06-10 19:35:00,189,190
2026-06-10 19:35:00,190,264.399994
2026-06-10 19:35:00,191,0
2026-06-10 19:35:00,192,0
2026-06-10 19:35:00,193,0
2026-06-10 19:35:00,194,2.835175
2026-06-10 19:35:00,195,4.635773
2026-06-10 19:35:00,196,91.972107
2026-06-10 19:35:00,197,0
2026-06-10 19:35:00,198,0
2026-06-10 19:35:00,199,0
2026-06-10 19:35:00,200,0
2026-06-10 19:35:00,201,0
2026-06-10 19:35:00,202,0
2026-06-10 19:35:00,203,996.771851
2026-06-10 19:35:00,204,1000
2026-06-10 19:35:00,205,1.473511
2026-06-10 19:35:00,206,1.747612
2026-06-10 19:35:00,207,0
2026-06-10 19:35:00,208,0
2026-06-10 19:35:00,209,0
2026-06-10 19:35:00,210,67.856903
2026-06-10 19:35:00,211,31.942871
2026-06-10 19:35:00,212,1410
2026-06-10 19:35:00,213,1412
2026-06-10 19:35:00,214,0
2026-06-10 19:35:00,215,371
2026-06-10 19:35:00,216,371
2026-06-10 19:35:00,217,373
2026-06-10 19:35:00,218,11.306209
2026-06-10 19:35:00,219,11.306209
2026-06-10 19:35:00,220,3.956745
2026-06-10 19:35:00,221,12.272835
2026-06-10 19:35:00,222,26.110107
2026-06-10 19:35:00,223,130
2026-06-10 19:35:00,224,0
2026-06-10 19:35:00,225,0
2026-06-10 19:35:00,226,0
2026-06-10 19:35:00,227,165
2026-06-10 19:35:00,228,95
2026-06-10 19:35:00,229,60
2026-06-10 19:35:00,230,1.32843
2026-06-10 19:35:00,231,60
2026-06-10 19:35:00,232,60
2026-06-10 19:35:00,233,60
2026-06-10 19:35:00,234,132.5
2026-06-10 19:35:00,235,71.274673
2026-06-10 19:35:00,236,75.613342
2026-06-10 19:35:00,237,0
2026-06-10 19:35:00,238,75.724365
2026-06-10 19:35:00,239,0.431824
2026-06-10 19:35:00,240,0.770569
2026-06-10 19:35:00,241,25.860596
2026-06-10 19:35:00,242,1.565552
2026-06-10 19:35:00,245,3.632553
2026-06-10 19:35:00,246,2.485367
2026-06-10 19:35:00,247,213.440002
2026-06-10 19:35:00,248,106.559998
2026-06-10 19:35:00,249,0
2026-06-10 19:35:00,250,0
2026-06-10 19:35:00,251,0
2026-06-10 19:35:00,254,71.99231
2026-06-10 19:35:00,255,61.379181
2026-06-10 19:35:00,256,99.004486
2026-06-10 19:35:00,257,0
2026-06-10 19:35:00,258,99.004486
2026-06-10 19:35:00,259,130
2026-06-10 19:35:00,260,0
2026-06-10 19:35:00,261,0
2026-06-10 19:35:00,262,149
2026-06-10 19:35:00,263,149
2026-06-10 19:35:00,264,190
2026-06-10 19:35:00,265,4.568604
2026-06-10 19:35:00,266,178.010651
2026-06-10 19:35:00,267,212
2026-06-10 19:35:00,268,130.002747
2026-06-10 19:35:00,269,85
2026-06-10 19:35:00,270,240.794708
2026-06-10 19:35:00,271,73.010071
2026-06-10 19:35:00,272,326.506439
2026-06-10 19:35:00,273,128.509033
2026-06-10 19:35:00,274,150
2026-06-10 19:35:00,275,120
2026-06-10 19:35:00,276,170.309235
2026-06-10 19:35:00,277,170.309235
2026-06-10 19:35:00,278,206.176071
2026-06-10 19:35:00,279,0
2026-06-10 19:35:00,280,0
2026-06-10 19:35:00,281,187
2026-06-10 19:35:00,282,187
2026-06-10 19:35:00,283,200
2026-06-10 19:35:00,287,11.483505
2026-06-10 19:35:00,288,10.935392
2026-06-10 19:35:00,289,2.542802
2026-06-10 19:35:00,290,9.859694
2026-06-10 19:35:00,291,9.921721
2026-06-10 19:35:00,292,49.769531
2026-06-10 19:35:00,293,240
2026-06-10 19:35:00,294,131
2026-06-10 19:35:00,295,131
2026-06-10 19:35:00,296,131
2026-06-10 19:35:00,297,221.399536
2026-06-10 19:35:00,298,96.675491
2026-06-10 19:35:00,299,0
2026-06-10 19:35:00,300,0
2026-06-10 19:35:00,301,0
2026-06-10 19:35:00,302,1.800201
2026-06-10 19:35:00,303,9.93721
2026-06-10 19:35:00,304,7.957321
2026-06-10 19:35:00,305,17.156586
2026-06-10 19:35:00,306,100
2026-06-10 19:35:00,307,50
2026-06-10 19:35:00,308,100
2026-06-10 19:35:00,309,50
2026-06-10 19:35:00,310,100
2026-06-10 19:35:00,311,50
2026-06-10 19:35:00,312,0
2026-06-10 19:35:00,313,0
2026-06-10 19:35:00,314,0
2026-06-10 19:35:00,315,0
2026-06-10 19:35:00,316,100
2026-06-10 19:35:00,317,50
2026-06-10 19:35:00,318,100
2026-06-10 19:35:00,319,50
2026-06-10 19:35:00,320,100
2026-06-10 19:35:00,321,50
2026-06-10 19:35:00,322,5.954498
2026-06-10 19:35:00,323,4.288025
2026-06-10 19:35:00,324,3.653809
2026-06-10 19:35:00,325,8.883057
2026-06-10 19:35:00,326,106
2026-06-10 19:35:00,327,106
2026-06-10 19:35:00,328,132.5
2026-06-10 19:35:00,329,132.5
2026-06-10 19:35:00,330,148
2026-06-10 19:35:00,331,131
2026-06-10 19:35:00,332,221.011993
2026-06-10 19:35:00,333,240.766403
2026-06-10 19:35:00,334,207.00705
2026-06-10 19:35:00,335,119.995728
2026-06-10 19:35:00,336,119.995728
2026-06-10 19:35:00,337,122
2026-06-10 19:35:00,338,0
2026-06-10 19:35:00,339,0
2026-06-10 19:35:00,340,0
2026-06-10 19:35:00,341,119.995728
2026-06-10 19:35:00,342,119.995728
2026-06-10 19:35:00,343,122
2026-06-10 19:35:00,344,119.995728
2026-06-10 19:35:00,345,119.995728
2026-06-10 19:35:00,346,122
2026-06-10 19:35:00,347,7.338867
2026-06-10 19:35:00,348,2.637115
2026-06-10 19:35:00,349,31.249054
2026-06-10 19:35:00,350,122
2026-06-10 19:35:00,351,122
2026-06-10 19:35:00,352,136
2026-06-10 19:35:00,353,132.5
2026-06-10 19:35:00,354,137.5
2026-06-10 19:35:00,355,150
2026-06-10 19:35:00,356,2.128006
2026-06-10 19:35:00,357,0
2026-06-10 19:35:00,358,0
2026-06-10 19:35:00,359,571.013489
2026-06-10 19:35:00,360,490
2026-06-10 19:35:00,361,11.547104
2026-06-10 19:35:00,362,5.121124
2026-06-10 19:35:00,363,5.616745
2026-06-10 19:35:00,364,37.777679
2026-06-10 19:35:00,365,0
2026-06-10 19:35:00,366,0
2026-06-10 19:35:00,367,66.511597
2026-06-10 19:35:00,368,819.885498
2026-06-10 19:35:00,369,0
2026-06-10 19:35:00,370,3.442383
2026-06-10 19:35:00,371,4.748169
2026-06-10 19:35:00,372,7.633301
2026-06-10 19:35:00,373,0
2026-06-10 19:35:00,374,0
2026-06-10 19:35:00,375,0
2026-06-10 19:35:00,376,0
2026-06-10 19:35:00,377,35.444794
2026-06-10 19:35:00,378,133.915817
2026-06-10 19:35:00,380,76.192688
2026-06-10 19:35:00,381,60.27301
2026-06-10 19:35:00,382,0
2026-06-10 19:35:00,383,124.922943
2026-06-10 19:35:00,384,0
2026-06-10 19:35:00,385,0
2026-06-10 19:35:00,386,0
2026-06-10 19:35:00,387,0
2026-06-10 19:35:00,388,6.046875
2026-06-10 19:35:00,389,154.148438
2026-06-10 19:35:00,390,89.507812
2026-06-10 19:35:00,391,13.382843
2026-06-10 19:35:00,392,2.116283
2026-06-10 19:35:00,393,1.868458
2026-06-10 19:35:00,394,0
2026-06-10 19:35:00,395,0
2026-06-10 19:35:00,396,0
2026-06-10 19:35:00,397,0
2026-06-10 19:35:00,398,0
2026-06-10 19:35:00,399,0
2026-06-10 19:35:00,400,0
2026-06-10 19:35:00,401,0
2026-06-10 19:35:00,402,0
2026-06-10 19:35:00,403,0
2026-06-10 19:35:00,404,0
2026-06-10 19:35:00,405,0
2026-06-10 19:35:00,406,0
2026-06-10 19:35:00,407,0
2026-06-10 19:35:00,408,1.630371
2026-06-10 19:35:00,409,2.237061
2026-06-10 19:35:00,410,19.979919
2026-06-10 19:35:00,411,20.071157
2026-06-10 19:35:00,412,0
2026-06-10 19:35:00,413,3.897346
2026-06-10 19:35:00,414,0
2026-06-10 19:35:00,415,955
2026-06-10 19:35:00,416,322.852295
2026-06-10 19:35:00,417,391.15271
2026-06-10 19:35:00,418,260.008545
2026-06-10 19:35:00,419,108.59668
2026-06-10 19:35:00,420,994
2026-06-10 19:35:00,421,87.984863
2026-06-10 19:35:00,422,976.989014
2026-06-10 19:35:00,423,34
2026-06-10 19:35:00,424,35.870316
2026-06-10 19:35:00,425,34
2026-06-10 19:35:00,426,35.864594
2026-06-10 19:35:00,427,68
2026-06-10 19:35:00,428,81.491608
2026-06-10 19:35:00,429,81.147133
2026-06-10 19:35:00,430,41.1828
2026-06-10 19:35:00,431,0
2026-06-10 19:35:00,432,0
2026-06-10 19:35:00,433,0
2026-06-10 19:35:00,434,25.002197
2026-06-10 19:35:00,435,18.001709
2026-06-10 19:35:00,436,16
2026-06-10 19:35:00,437,115
2026-06-10 19:35:00,438,115
2026-06-10 19:35:00,439,186
2026-06-10 19:35:00,440,236.824402
2026-06-10 19:35:00,441,237.390869
2026-06-10 19:35:00,442,256.308563
2026-06-10 19:35:00,443,119
2026-06-10 19:35:00,444,119
2026-06-10 19:35:00,445,112
2026-06-10 19:35:00,446,187.896362
2026-06-10 19:35:00,447,187.896362
2026-06-10 19:35:00,448,204
2026-06-10 19:35:00,449,187.896362
2026-06-10 19:35:00,450,187.896362
2026-06-10 19:35:00,451,204
2026-06-10 19:35:00,452,190
2026-06-10 19:35:00,453,190
2026-06-10 19:35:00,454,190
2026-06-10 19:35:00,455,3.789429
2026-06-10 19:35:00,456,6.830505
2026-06-10 19:35:00,457,6.182373
2026-06-10 19:35:00,458,5.092468
2026-06-10 19:35:00,459,41.602844
2026-06-10 19:35:00,460,25.656921
2026-06-10 19:35:00,461,38
2026-06-10 19:35:00,462,0
2026-06-10 19:35:00,463,23
2026-06-10 19:35:00,464,2.626495
2026-06-10 19:35:00,465,984.893616
2026-06-10 19:35:00,466,0
2026-06-10 19:35:00,467,971.331055
2026-06-10 19:35:00,468,0
2026-06-10 19:35:00,470,0
2026-06-10 19:35:00,471,968.694092
2026-06-10 19:35:00,472,0
2026-06-10 19:35:00,473,0
2026-06-10 19:35:00,474,399.994629
2026-06-10 19:35:00,475,399.994629
2026-06-10 19:35:00,476,225
2026-06-10 19:35:00,477,0
2026-06-10 19:35:00,478,0
2026-06-10 19:35:00,479,1414.286743
2026-06-10 19:35:00,480,1424.505859
2026-06-10 19:35:00,481,154.835953
2026-06-10 19:35:00,482,109.840317
2026-06-10 19:35:00,570,0
2026-06-10 19:35:00,571,0
2026-06-10 19:35:00,572,0
2026-06-10 19:35:00,573,0
2026-06-10 19:35:00,574,0
2026-06-10 19:35:00,575,0
2026-06-10 19:35:00,576,0
2026-06-10 19:35:00,577,0
2026-06-10 19:35:00,578,0
2026-06-10 19:35:00,579,0
2026-06-10 19:35:00,580,0
2026-06-10 19:35:00,581,0
2026-06-10 19:35:00,582,0
2026-06-10 19:35:00,583,0
2026-06-10 19:35:00,584,0
2026-06-10 19:35:00,585,0
2026-06-10 19:35:00,586,0
2026-06-10 19:35:00,587,0
2026-06-10 19:35:00,588,0
2026-06-10 19:35:00,589,0
2026-06-10 19:35:00,590,0
2026-06-10 19:35:00,591,0
2026-06-10 19:35:00,592,0
2026-06-10 19:35:00,593,0
2026-06-10 19:35:00,594,0
2026-06-10 19:35:00,595,0
2026-06-10 19:35:00,596,0
2026-06-10 19:35:00,597,0
2026-06-10 19:35:00,598,0
2026-06-10 19:35:00,599,0
2026-06-10 19:35:00,600,0
2026-06-10 19:35:00,601,0
2026-06-10 19:35:00,602,0
2026-06-10 19:35:00,603,0
2026-06-10 19:40:00,2,50
2026-06-10 19:40:00,3,0
2026-06-10 19:40:00,4,0
2026-06-10 19:40:00,5,479.996643
2026-06-10 19:40:00,6,479
2026-06-10 19:40:00,7,86.079407
2026-06-10 19:40:00,8,286.783508
2026-06-10 19:40:00,9,479.996643
2026-06-10 19:40:00,10,0
2026-06-10 19:40:00,11,479.996643
2026-06-10 19:40:00,13,210
2026-06-10 19:40:00,14,65.680695
2026-06-10 19:40:00,15,500
2026-06-10 19:40:00,16,520.895996
2026-06-10 19:40:00,17,471.490234
2026-06-10 19:40:00,18,418.10498
2026-06-10 19:40:00,19,3.263382
2026-06-10 19:40:00,20,0
2026-06-10 19:40:00,21,471.643677
2026-06-10 19:40:00,22,0
2026-06-10 19:40:00,23,192
2026-06-10 19:40:00,24,165.211945
2026-06-10 19:40:00,27,0
2026-06-10 19:40:00,28,0
2026-06-10 19:40:00,29,0
2026-06-10 19:40:00,31,994.027832
2026-06-10 19:40:00,32,998.181824
2026-06-10 19:40:00,33,211
2026-06-10 19:40:00,35,147.950439
2026-06-10 19:40:00,36,94.208069
2026-06-10 19:40:00,37,0
2026-06-10 19:40:00,38,464.033936
2026-06-10 19:40:00,39,0
2026-06-10 19:40:00,40,460
2026-06-10 19:40:00,41,476.996277
2026-06-10 19:40:00,42,440.470459
2026-06-10 19:40:00,43,4.852448
2026-06-10 19:40:00,44,3.021332
2026-06-10 19:40:00,45,8.199951
2026-06-10 19:40:00,46,4.566345
2026-06-10 19:40:00,47,4.480499
2026-06-10 19:40:00,48,21.275208
2026-06-10 19:40:00,49,2.048553
2026-06-10 19:40:00,50,118.438507
2026-06-10 19:40:00,51,14.379944
2026-06-10 19:40:00,52,470
2026-06-10 19:40:00,53,470
2026-06-10 19:40:00,54,447.385986
2026-06-10 19:40:00,55,0
2026-06-10 19:40:00,56,0
2026-06-10 19:40:00,57,57.240479
2026-06-10 19:40:00,58,479
2026-06-10 19:40:00,59,468
2026-06-10 19:40:00,60,970
2026-06-10 19:40:00,61,976
2026-06-10 19:40:00,62,4.34663
2026-06-10 19:40:00,63,43.866211
2026-06-10 19:40:00,64,0
2026-06-10 19:40:00,65,0
2026-06-10 19:40:00,66,0
2026-06-10 19:40:00,67,0
2026-06-10 19:40:00,68,0
2026-06-10 19:40:00,69,31.779541
2026-06-10 19:40:00,70,56.329834
2026-06-10 19:40:00,71,2.894623
2026-06-10 19:40:00,72,0
2026-06-10 19:40:00,73,11.409485
2026-06-10 19:40:00,74,0
2026-06-10 19:40:00,75,0
2026-06-10 19:40:00,76,408.235962
2026-06-10 19:40:00,77,0
2026-06-10 19:40:00,78,419.989624
2026-06-10 19:40:00,81,96.945068
2026-06-10 19:40:00,82,448.996521
2026-06-10 19:40:00,83,335
2026-06-10 19:40:00,84,82.564697
2026-06-10 19:40:00,85,948
2026-06-10 19:40:00,86,719.942261
2026-06-10 19:40:00,87,0
2026-06-10 19:40:00,88,0
2026-06-10 19:40:00,89,136.857361
2026-06-10 19:40:00,90,116.54425
2026-06-10 19:40:00,91,108.292038
2026-06-10 19:40:00,92,261
2026-06-10 19:40:00,93,186
2026-06-10 19:40:00,94,186
2026-06-10 19:40:00,95,220
2026-06-10 19:40:00,96,3.116638
2026-06-10 19:40:00,97,0
2026-06-10 19:40:00,98,0
2026-06-10 19:40:00,99,0
2026-06-10 19:40:00,100,0.868866
2026-06-10 19:40:00,101,0.484329
2026-06-10 19:40:00,102,2.645805
2026-06-10 19:40:00,103,941
2026-06-10 19:40:00,104,924.287476
2026-06-10 19:40:00,105,0
2026-06-10 19:40:00,106,0
2026-06-10 19:40:00,107,294.581421
2026-06-10 19:40:00,108,156.516937
2026-06-10 19:40:00,109,0
2026-06-10 19:40:00,110,0
2026-06-10 19:40:00,111,0
2026-06-10 19:40:00,112,0
2026-06-10 19:40:00,113,0
2026-06-10 19:40:00,114,0
2026-06-10 19:40:00,115,0
2026-06-10 19:40:00,116,0
2026-06-10 19:40:00,117,0
2026-06-10 19:40:00,118,0
2026-06-10 19:40:00,119,0
2026-06-10 19:40:00,120,0
2026-06-10 19:40:00,121,0
2026-06-10 19:40:00,122,0
2026-06-10 19:40:00,123,0
2026-06-10 19:40:00,124,0
2026-06-10 19:40:00,125,63.817749
2026-06-10 19:40:00,126,4.914551
2026-06-10 19:40:00,127,5.403442
2026-06-10 19:40:00,128,2.770386
2026-06-10 19:40:00,130,0
2026-06-10 19:40:00,131,0
2026-06-10 19:40:00,132,224.800003
2026-06-10 19:40:00,133,193
2026-06-10 19:40:00,134,97
2026-06-10 19:40:00,135,1.392288
2026-06-10 19:40:00,136,11
2026-06-10 19:40:00,137,1004.840332
2026-06-10 19:40:00,138,999.786377
2026-06-10 19:40:00,139,981.682556
2026-06-10 19:40:00,140,982.445129
2026-06-10 19:40:00,141,0
2026-06-10 19:40:00,142,967.520752
2026-06-10 19:40:00,143,0
2026-06-10 19:40:00,144,305
2026-06-10 19:40:00,146,109.997025
2026-06-10 19:40:00,147,109.997025
2026-06-10 19:40:00,148,106
2026-06-10 19:40:00,149,207
2026-06-10 19:40:00,150,207
2026-06-10 19:40:00,151,188
2026-06-10 19:40:00,152,169.499329
2026-06-10 19:40:00,153,168.500656
2026-06-10 19:40:00,154,180
2026-06-10 19:40:00,155,165.5
2026-06-10 19:40:00,156,165.5
2026-06-10 19:40:00,157,183
2026-06-10 19:40:00,158,40.208061
2026-06-10 19:40:00,159,36.98111
2026-06-10 19:40:00,160,22.617188
2026-06-10 19:40:00,161,0
2026-06-10 19:40:00,162,0
2026-06-10 19:40:00,163,0
2026-06-10 19:40:00,164,0
2026-06-10 19:40:00,165,0
2026-06-10 19:40:00,166,0
2026-06-10 19:40:00,167,13.432068
2026-06-10 19:40:00,168,141.003906
2026-06-10 19:40:00,169,70.5
2026-06-10 19:40:00,170,5.306641
2026-06-10 19:40:00,171,638.004639
2026-06-10 19:40:00,172,0
2026-06-10 19:40:00,173,0
2026-06-10 19:40:00,174,230
2026-06-10 19:40:00,175,44.811035
2026-06-10 19:40:00,178,1.811646
2026-06-10 19:40:00,179,6.280701
2026-06-10 19:40:00,180,16.093384
2026-06-10 19:40:00,181,6.848969
2026-06-10 19:40:00,182,7.637878
2026-06-10 19:40:00,183,37.800842
2026-06-10 19:40:00,184,0
2026-06-10 19:40:00,185,0
2026-06-10 19:40:00,186,0
2026-06-10 19:40:00,187,162.923065
2026-06-10 19:40:00,188,166.051208
2026-06-10 19:40:00,189,190
2026-06-10 19:40:00,190,264.399994
2026-06-10 19:40:00,191,0
2026-06-10 19:40:00,192,0
2026-06-10 19:40:00,193,0
2026-06-10 19:40:00,194,2.835175
2026-06-10 19:40:00,195,4.635773
2026-06-10 19:40:00,196,91.972107
2026-06-10 19:40:00,197,0
2026-06-10 19:40:00,198,0
2026-06-10 19:40:00,199,0
2026-06-10 19:40:00,200,0
2026-06-10 19:40:00,201,0
2026-06-10 19:40:00,202,0
2026-06-10 19:40:00,203,996.771851
2026-06-10 19:40:00,204,1000
2026-06-10 19:40:00,205,1.473511
2026-06-10 19:40:00,206,1.747612
2026-06-10 19:40:00,207,0
2026-06-10 19:40:00,208,0
2026-06-10 19:40:00,209,0
2026-06-10 19:40:00,210,69.13089
2026-06-10 19:40:00,211,30.195068
2026-06-10 19:40:00,212,1410
2026-06-10 19:40:00,213,1412
2026-06-10 19:40:00,214,0
2026-06-10 19:40:00,215,332.537231
2026-06-10 19:40:00,216,332.537231
2026-06-10 19:40:00,217,341.570435
2026-06-10 19:40:00,218,11.306209
2026-06-10 19:40:00,219,11.306209
2026-06-10 19:40:00,220,3.956745
2026-06-10 19:40:00,221,12.272835
2026-06-10 19:40:00,222,26.110107
2026-06-10 19:40:00,223,130
2026-06-10 19:40:00,224,0
2026-06-10 19:40:00,225,0
2026-06-10 19:40:00,226,0
2026-06-10 19:40:00,227,165
2026-06-10 19:40:00,228,95
2026-06-10 19:40:00,229,60
2026-06-10 19:40:00,230,1.32843
2026-06-10 19:40:00,231,60
2026-06-10 19:40:00,232,60
2026-06-10 19:40:00,233,60
2026-06-10 19:40:00,234,132.5
2026-06-10 19:40:00,235,69.304214
2026-06-10 19:40:00,236,58.240112
2026-06-10 19:40:00,237,0
2026-06-10 19:40:00,238,73.383881
2026-06-10 19:40:00,239,0.431824
2026-06-10 19:40:00,240,0.770569
2026-06-10 19:40:00,241,25.837708
2026-06-10 19:40:00,242,1.565552
2026-06-10 19:40:00,245,3.632553
2026-06-10 19:40:00,246,2.485367
2026-06-10 19:40:00,247,213.440002
2026-06-10 19:40:00,248,106.559998
2026-06-10 19:40:00,249,0
2026-06-10 19:40:00,250,0
2026-06-10 19:40:00,251,0
2026-06-10 19:40:00,254,72.364014
2026-06-10 19:40:00,255,61.379181
2026-06-10 19:40:00,256,99.004486
2026-06-10 19:40:00,257,0
2026-06-10 19:40:00,258,99.004486
2026-06-10 19:40:00,259,130
2026-06-10 19:40:00,260,0
2026-06-10 19:40:00,261,0
2026-06-10 19:40:00,262,149
2026-06-10 19:40:00,263,149
2026-06-10 19:40:00,264,190
2026-06-10 19:40:00,265,4.568604
2026-06-10 19:40:00,266,178.010651
2026-06-10 19:40:00,267,212
2026-06-10 19:40:00,268,130.002747
2026-06-10 19:40:00,269,85
2026-06-10 19:40:00,270,190.420837
2026-06-10 19:40:00,271,75.552246
2026-06-10 19:40:00,272,324.615845
2026-06-10 19:40:00,273,128.652588
2026-06-10 19:40:00,274,150
2026-06-10 19:40:00,275,120
2026-06-10 19:40:00,276,167.006439
2026-06-10 19:40:00,277,167.006439
2026-06-10 19:40:00,278,204
2026-06-10 19:40:00,279,0
2026-06-10 19:40:00,280,0
2026-06-10 19:40:00,281,187
2026-06-10 19:40:00,282,187
2026-06-10 19:40:00,283,200
2026-06-10 19:40:00,287,11.449324
2026-06-10 19:40:00,288,10.909146
2026-06-10 19:40:00,289,2.537156
2026-06-10 19:40:00,290,9.900206
2026-06-10 19:40:00,291,9.911422
2026-06-10 19:40:00,292,49.769531
2026-06-10 19:40:00,293,240
2026-06-10 19:40:00,294,131
2026-06-10 19:40:00,295,131
2026-06-10 19:40:00,296,131
2026-06-10 19:40:00,297,224.878723
2026-06-10 19:40:00,298,96.5345
2026-06-10 19:40:00,299,0
2026-06-10 19:40:00,300,0
2026-06-10 19:40:00,301,0
2026-06-10 19:40:00,302,1.800201
2026-06-10 19:40:00,303,9.93721
2026-06-10 19:40:00,304,7.957321
2026-06-10 19:40:00,305,17.156586
2026-06-10 19:40:00,306,89.779358
2026-06-10 19:40:00,307,58.864075
2026-06-10 19:40:00,308,100
2026-06-10 19:40:00,309,50
2026-06-10 19:40:00,310,93.548401
2026-06-10 19:40:00,311,58.833557
2026-06-10 19:40:00,312,0
2026-06-10 19:40:00,313,0
2026-06-10 19:40:00,314,0
2026-06-10 19:40:00,315,0
2026-06-10 19:40:00,316,57.704407
2026-06-10 19:40:00,317,55.720703
2026-06-10 19:40:00,318,100
2026-06-10 19:40:00,319,50
2026-06-10 19:40:00,320,58.375793
2026-06-10 19:40:00,321,58.284241
2026-06-10 19:40:00,322,5.954498
2026-06-10 19:40:00,323,4.288025
2026-06-10 19:40:00,324,3.653809
2026-06-10 19:40:00,325,8.883057
2026-06-10 19:40:00,326,106
2026-06-10 19:40:00,327,106
2026-06-10 19:40:00,328,132.5
2026-06-10 19:40:00,329,132.5
2026-06-10 19:40:00,330,148
2026-06-10 19:40:00,331,131
2026-06-10 19:40:00,332,221.011993
2026-06-10 19:40:00,333,207.458755
2026-06-10 19:40:00,334,207.00705
2026-06-10 19:40:00,335,119.995728
2026-06-10 19:40:00,336,119.995728
2026-06-10 19:40:00,337,122
2026-06-10 19:40:00,338,0
2026-06-10 19:40:00,339,0
2026-06-10 19:40:00,340,0
2026-06-10 19:40:00,341,119.995728
2026-06-10 19:40:00,342,119.995728
2026-06-10 19:40:00,343,122
2026-06-10 19:40:00,344,119.995728
2026-06-10 19:40:00,345,119.995728
2026-06-10 19:40:00,346,122
2026-06-10 19:40:00,347,7.338867
2026-06-10 19:40:00,348,2.637115
2026-06-10 19:40:00,349,31.249054
2026-06-10 19:40:00,350,122
2026-06-10 19:40:00,351,122
2026-06-10 19:40:00,352,136
2026-06-10 19:40:00,353,135
2026-06-10 19:40:00,354,135
2026-06-10 19:40:00,355,150
2026-06-10 19:40:00,356,2.128006
2026-06-10 19:40:00,357,0
2026-06-10 19:40:00,358,0
2026-06-10 19:40:00,359,571.013489
2026-06-10 19:40:00,360,490
2026-06-10 19:40:00,361,11.547104
2026-06-10 19:40:00,362,5.121124
2026-06-10 19:40:00,363,5.616745
2026-06-10 19:40:00,364,37.774261
2026-06-10 19:40:00,365,0
2026-06-10 19:40:00,366,0
2026-06-10 19:40:00,367,66.511597
2026-06-10 19:40:00,368,819.885498
2026-06-10 19:40:00,369,0
2026-06-10 19:40:00,370,3.442383
2026-06-10 19:40:00,371,4.748169
2026-06-10 19:40:00,372,7.633301
2026-06-10 19:40:00,373,0
2026-06-10 19:40:00,374,0
2026-06-10 19:40:00,375,0
2026-06-10 19:40:00,376,0
2026-06-10 19:40:00,377,35.444794
2026-06-10 19:40:00,378,133.915817
2026-06-10 19:40:00,380,76.372147
2026-06-10 19:40:00,381,60.27301
2026-06-10 19:40:00,382,0
2026-06-10 19:40:00,383,123.721268
2026-06-10 19:40:00,384,0
2026-06-10 19:40:00,385,0
2026-06-10 19:40:00,386,0
2026-06-10 19:40:00,387,0
2026-06-10 19:40:00,388,6.046875
2026-06-10 19:40:00,389,154.148438
2026-06-10 19:40:00,390,89.507812
2026-06-10 19:40:00,391,13.382843
2026-06-10 19:40:00,392,2.116283
2026-06-10 19:40:00,393,1.868458
2026-06-10 19:40:00,394,0
2026-06-10 19:40:00,395,0
2026-06-10 19:40:00,396,0
2026-06-10 19:40:00,397,0
2026-06-10 19:40:00,398,0
2026-06-10 19:40:00,399,0
2026-06-10 19:40:00,400,0
2026-06-10 19:40:00,401,0
2026-06-10 19:40:00,402,0
2026-06-10 19:40:00,403,0
2026-06-10 19:40:00,404,0
2026-06-10 19:40:00,405,0
2026-06-10 19:40:00,406,0
2026-06-10 19:40:00,407,0
2026-06-10 19:40:00,408,1.630371
2026-06-10 19:40:00,409,2.237061
2026-06-10 19:40:00,410,19.814705
2026-06-10 19:40:00,411,19.979919
2026-06-10 19:40:00,412,0
2026-06-10 19:40:00,413,3.897346
2026-06-10 19:40:00,414,0
2026-06-10 19:40:00,415,955
2026-06-10 19:40:00,416,321.387451
2026-06-10 19:40:00,417,388.680664
2026-06-10 19:40:00,418,260.008545
2026-06-10 19:40:00,419,108.59668
2026-06-10 19:40:00,420,994
2026-06-10 19:40:00,421,87.984863
2026-06-10 19:40:00,422,976.989014
2026-06-10 19:40:00,423,34
2026-06-10 19:40:00,424,35.870316
2026-06-10 19:40:00,425,34
2026-06-10 19:40:00,426,35.870316
2026-06-10 19:40:00,427,68
2026-06-10 19:40:00,428,81.068398
2026-06-10 19:40:00,429,81.097923
2026-06-10 19:40:00,430,41.064697
2026-06-10 19:40:00,431,0
2026-06-10 19:40:00,432,0
2026-06-10 19:40:00,433,0
2026-06-10 19:40:00,434,25.002197
2026-06-10 19:40:00,435,18.001709
2026-06-10 19:40:00,436,16
2026-06-10 19:40:00,437,115
2026-06-10 19:40:00,438,115
2026-06-10 19:40:00,439,186
2026-06-10 19:40:00,440,228.807587
2026-06-10 19:40:00,441,230.026398
2026-06-10 19:40:00,442,258.265533
2026-06-10 19:40:00,443,97.679138
2026-06-10 19:40:00,444,91.321503
2026-06-10 19:40:00,445,131.620605
2026-06-10 19:40:00,446,187.896362
2026-06-10 19:40:00,447,187.896362
2026-06-10 19:40:00,448,204
2026-06-10 19:40:00,449,187.896362
2026-06-10 19:40:00,450,187.896362
2026-06-10 19:40:00,451,204
2026-06-10 19:40:00,452,190
2026-06-10 19:40:00,453,190
2026-06-10 19:40:00,454,190
2026-06-10 19:40:00,455,3.789429
2026-06-10 19:40:00,456,6.830505
2026-06-10 19:40:00,457,6.182373
2026-06-10 19:40:00,458,5.092468
2026-06-10 19:40:00,459,41.602844
2026-06-10 19:40:00,460,25.656921
2026-06-10 19:40:00,461,38
2026-06-10 19:40:00,462,0
2026-06-10 19:40:00,463,23
2026-06-10 19:40:00,464,2.626495
2026-06-10 19:40:00,465,984.893616
2026-06-10 19:40:00,466,0
2026-06-10 19:40:00,467,971.550781
2026-06-10 19:40:00,468,0
2026-06-10 19:40:00,470,0
2026-06-10 19:40:00,471,979.131348
2026-06-10 19:40:00,472,0
2026-06-10 19:40:00,473,0
2026-06-10 19:40:00,474,399.994629
2026-06-10 19:40:00,475,399.994629
2026-06-10 19:40:00,476,225
2026-06-10 19:40:00,477,0
2026-06-10 19:40:00,478,0
2026-06-10 19:40:00,479,1422.300293
2026-06-10 19:40:00,480,1422.006226
2026-06-10 19:40:00,481,140
2026-06-10 19:40:00,482,108
2026-06-10 19:40:00,570,0
2026-06-10 19:40:00,571,0
2026-06-10 19:40:00,572,0
2026-06-10 19:40:00,573,0
2026-06-10 19:40:00,574,0
2026-06-10 19:40:00,575,0
2026-06-10 19:40:00,576,0
2026-06-10 19:40:00,577,0
2026-06-10 19:40:00,578,0
2026-06-10 19:40:00,579,0
2026-06-10 19:40:00,580,0
2026-06-10 19:40:00,581,0
2026-06-10 19:40:00,582,0
2026-06-10 19:40:00,583,0
2026-06-10 19:40:00,584,0
2026-06-10 19:40:00,585,0
2026-06-10 19:40:00,586,0
2026-06-10 19:40:00,587,0
2026-06-10 19:40:00,588,0
2026-06-10 19:40:00,589,0
2026-06-10 19:40:00,590,0
2026-06-10 19:40:00,591,0
2026-06-10 19:40:00,592,0
2026-06-10 19:40:00,593,0
2026-06-10 19:40:00,594,0
2026-06-10 19:40:00,595,0
2026-06-10 19:40:00,596,0
2026-06-10 19:40:00,597,0
2026-06-10 19:40:00,598,0
2026-06-10 19:40:00,599,0
2026-06-10 19:40:00,600,0
2026-06-10 19:40:00,601,0
2026-06-10 19:40:00,602,0
2026-06-10 19:40:00,603,0
2026-06-10 19:45:00,2,50
2026-06-10 19:45:00,3,0
2026-06-10 19:45:00,4,0
2026-06-10 19:45:00,5,479.996643
2026-06-10 19:45:00,6,479
2026-06-10 19:45:00,7,86.079407
2026-06-10 19:45:00,8,298.717346
2026-06-10 19:45:00,9,479.996643
2026-06-10 19:45:00,10,0
2026-06-10 19:45:00,11,479.996643
2026-06-10 19:45:00,13,210
2026-06-10 19:45:00,14,65.680695
2026-06-10 19:45:00,15,500
2026-06-10 19:45:00,16,521.582642
2026-06-10 19:45:00,17,469.583618
2026-06-10 19:45:00,18,419.972717
2026-06-10 19:45:00,19,2.97155
2026-06-10 19:45:00,20,0
2026-06-10 19:45:00,21,467.523682
2026-06-10 19:45:00,22,0
2026-06-10 19:45:00,23,192
2026-06-10 19:45:00,24,165.211945
2026-06-10 19:45:00,27,0
2026-06-10 19:45:00,28,0
2026-06-10 19:45:00,29,0
2026-06-10 19:45:00,31,992.967285
2026-06-10 19:45:00,32,1000.30304
2026-06-10 19:45:00,33,211
2026-06-10 19:45:00,35,153.256989
2026-06-10 19:45:00,36,96.092285
2026-06-10 19:45:00,37,0
2026-06-10 19:45:00,38,469.045227
2026-06-10 19:45:00,39,0
2026-06-10 19:45:00,40,460
2026-06-10 19:45:00,41,476.996277
2026-06-10 19:45:00,42,463
2026-06-10 19:45:00,43,4.852448
2026-06-10 19:45:00,44,3.021332
2026-06-10 19:45:00,45,8.199951
2026-06-10 19:45:00,46,4.566345
2026-06-10 19:45:00,47,4.480499
2026-06-10 19:45:00,48,21.275208
2026-06-10 19:45:00,49,2.048553
2026-06-10 19:45:00,50,142.014069
2026-06-10 19:45:00,51,73.404633
2026-06-10 19:45:00,52,470
2026-06-10 19:45:00,53,470
2026-06-10 19:45:00,54,447.385986
2026-06-10 19:45:00,55,0
2026-06-10 19:45:00,56,0
2026-06-10 19:45:00,57,57.240479
2026-06-10 19:45:00,58,479
2026-06-10 19:45:00,59,468
2026-06-10 19:45:00,60,970
2026-06-10 19:45:00,61,976
2026-06-10 19:45:00,62,4.34663
2026-06-10 19:45:00,63,43.890823
2026-06-10 19:45:00,64,0
2026-06-10 19:45:00,65,0
2026-06-10 19:45:00,66,0
2026-06-10 19:45:00,67,0
2026-06-10 19:45:00,68,0
2026-06-10 19:45:00,69,31.736816
2026-06-10 19:45:00,70,56.329834
2026-06-10 19:45:00,71,2.894623
2026-06-10 19:45:00,72,0
2026-06-10 19:45:00,73,11.409485
2026-06-10 19:45:00,74,0
2026-06-10 19:45:00,75,0
2026-06-10 19:45:00,76,408.178528
2026-06-10 19:45:00,77,0
2026-06-10 19:45:00,78,419
2026-06-10 19:45:00,81,102.194275
2026-06-10 19:45:00,82,463.889587
2026-06-10 19:45:00,83,335
2026-06-10 19:45:00,84,82.564697
2026-06-10 19:45:00,85,948
2026-06-10 19:45:00,86,791.630371
2026-06-10 19:45:00,87,0
2026-06-10 19:45:00,88,0
2026-06-10 19:45:00,89,138.761719
2026-06-10 19:45:00,90,116.54425
2026-06-10 19:45:00,91,108.292038
2026-06-10 19:45:00,92,261
2026-06-10 19:45:00,93,186
2026-06-10 19:45:00,94,186
2026-06-10 19:45:00,95,220
2026-06-10 19:45:00,96,3.116638
2026-06-10 19:45:00,97,0
2026-06-10 19:45:00,98,0
2026-06-10 19:45:00,99,0
2026-06-10 19:45:00,100,0.868866
2026-06-10 19:45:00,101,0.484329
2026-06-10 19:45:00,102,2.645805
2026-06-10 19:45:00,103,940.996216
2026-06-10 19:45:00,104,920.339111
2026-06-10 19:45:00,105,0
2026-06-10 19:45:00,106,0
2026-06-10 19:45:00,107,333
2026-06-10 19:45:00,108,166
2026-06-10 19:45:00,109,0
2026-06-10 19:45:00,110,0
2026-06-10 19:45:00,111,0
2026-06-10 19:45:00,112,0
2026-06-10 19:45:00,113,0
2026-06-10 19:45:00,114,0
2026-06-10 19:45:00,115,0
2026-06-10 19:45:00,116,0
2026-06-10 19:45:00,117,0
2026-06-10 19:45:00,118,0
2026-06-10 19:45:00,119,0
2026-06-10 19:45:00,120,0
2026-06-10 19:45:00,121,0
2026-06-10 19:45:00,122,0
2026-06-10 19:45:00,123,0
2026-06-10 19:45:00,124,0
2026-06-10 19:45:00,125,63.817749
2026-06-10 19:45:00,126,4.914551
2026-06-10 19:45:00,127,5.403442
2026-06-10 19:45:00,128,2.770386
2026-06-10 19:45:00,130,0
2026-06-10 19:45:00,131,0
2026-06-10 19:45:00,132,224.800003
2026-06-10 19:45:00,133,193
2026-06-10 19:45:00,134,97
2026-06-10 19:45:00,135,1.392288
2026-06-10 19:45:00,136,11
2026-06-10 19:45:00,137,1003.375366
2026-06-10 19:45:00,138,998.248291
2026-06-10 19:45:00,139,983.671997
2026-06-10 19:45:00,140,982.445129
2026-06-10 19:45:00,141,0
2026-06-10 19:45:00,142,966.251953
2026-06-10 19:45:00,143,0
2026-06-10 19:45:00,144,305
2026-06-10 19:45:00,146,109.997025
2026-06-10 19:45:00,147,109.997025
2026-06-10 19:45:00,148,106
2026-06-10 19:45:00,149,207
2026-06-10 19:45:00,150,207
2026-06-10 19:45:00,151,188
2026-06-10 19:45:00,152,169
2026-06-10 19:45:00,153,169
2026-06-10 19:45:00,154,180
2026-06-10 19:45:00,155,165.5
2026-06-10 19:45:00,156,165.5
2026-06-10 19:45:00,157,183
2026-06-10 19:45:00,158,40.250023
2026-06-10 19:45:00,159,36.997894
2026-06-10 19:45:00,160,22.663353
2026-06-10 19:45:00,161,0
2026-06-10 19:45:00,162,0
2026-06-10 19:45:00,163,0
2026-06-10 19:45:00,164,0
2026-06-10 19:45:00,165,0
2026-06-10 19:45:00,166,0
2026-06-10 19:45:00,167,13.47963
2026-06-10 19:45:00,168,141.003906
2026-06-10 19:45:00,169,70.5
2026-06-10 19:45:00,170,5.306641
2026-06-10 19:45:00,171,638.004639
2026-06-10 19:45:00,172,0
2026-06-10 19:45:00,173,0
2026-06-10 19:45:00,174,230
2026-06-10 19:45:00,175,44.811035
2026-06-10 19:45:00,178,1.811646
2026-06-10 19:45:00,179,6.280701
2026-06-10 19:45:00,180,16.093384
2026-06-10 19:45:00,181,6.848969
2026-06-10 19:45:00,182,7.637878
2026-06-10 19:45:00,183,37.800842
2026-06-10 19:45:00,184,0
2026-06-10 19:45:00,185,0
2026-06-10 19:45:00,186,0
2026-06-10 19:45:00,187,164.353607
2026-06-10 19:45:00,188,166.814178
2026-06-10 19:45:00,189,190
2026-06-10 19:45:00,190,264.399994
2026-06-10 19:45:00,191,0
2026-06-10 19:45:00,192,0
2026-06-10 19:45:00,193,0
2026-06-10 19:45:00,194,2.835175
2026-06-10 19:45:00,195,4.635773
2026-06-10 19:45:00,196,91.972107
2026-06-10 19:45:00,197,0
2026-06-10 19:45:00,198,0
2026-06-10 19:45:00,199,0
2026-06-10 19:45:00,200,0
2026-06-10 19:45:00,201,0
2026-06-10 19:45:00,202,0
2026-06-10 19:45:00,203,997.899109
2026-06-10 19:45:00,204,1000
2026-06-10 19:45:00,205,1.473511
2026-06-10 19:45:00,206,1.747612
2026-06-10 19:45:00,207,0
2026-06-10 19:45:00,208,0
2026-06-10 19:45:00,209,0
2026-06-10 19:45:00,210,69.015076
2026-06-10 19:45:00,211,30.668884
2026-06-10 19:45:00,212,1410
2026-06-10 19:45:00,213,1412
2026-06-10 19:45:00,214,0
2026-06-10 19:45:00,215,289.118042
2026-06-10 19:45:00,216,289.118042
2026-06-10 19:45:00,217,306.090729
2026-06-10 19:45:00,218,11.306209
2026-06-10 19:45:00,219,11.306209
2026-06-10 19:45:00,220,3.956745
2026-06-10 19:45:00,221,12.272835
2026-06-10 19:45:00,222,26.110107
2026-06-10 19:45:00,223,130
2026-06-10 19:45:00,224,0
2026-06-10 19:45:00,225,0
2026-06-10 19:45:00,226,0
2026-06-10 19:45:00,227,165
2026-06-10 19:45:00,228,95
2026-06-10 19:45:00,229,60
2026-06-10 19:45:00,230,1.32843
2026-06-10 19:45:00,231,60
2026-06-10 19:45:00,232,60
2026-06-10 19:45:00,233,60
2026-06-10 19:45:00,234,132.5
2026-06-10 19:45:00,235,59.146698
2026-06-10 19:45:00,236,50.043793
2026-06-10 19:45:00,237,0
2026-06-10 19:45:00,238,65.724121
2026-06-10 19:45:00,239,0.431824
2026-06-10 19:45:00,240,0.770569
2026-06-10 19:45:00,241,25.956726
2026-06-10 19:45:00,242,1.565552
2026-06-10 19:45:00,245,3.632553
2026-06-10 19:45:00,246,2.485367
2026-06-10 19:45:00,247,213.440002
2026-06-10 19:45:00,248,106.559998
2026-06-10 19:45:00,249,0
2026-06-10 19:45:00,250,0
2026-06-10 19:45:00,251,0
2026-06-10 19:45:00,254,72.364014
2026-06-10 19:45:00,255,61.738098
2026-06-10 19:45:00,256,99.004486
2026-06-10 19:45:00,257,0
2026-06-10 19:45:00,258,99.004486
2026-06-10 19:45:00,259,130
2026-06-10 19:45:00,260,0
2026-06-10 19:45:00,261,0
2026-06-10 19:45:00,262,149
2026-06-10 19:45:00,263,149
2026-06-10 19:45:00,264,190
2026-06-10 19:45:00,265,4.568604
2026-06-10 19:45:00,266,178.010651
2026-06-10 19:45:00,267,212
2026-06-10 19:45:00,268,130.002747
2026-06-10 19:45:00,269,85
2026-06-10 19:45:00,270,229.55777
2026-06-10 19:45:00,271,70.574646
2026-06-10 19:45:00,272,326.04715
2026-06-10 19:45:00,273,128.411621
2026-06-10 19:45:00,274,150
2026-06-10 19:45:00,275,120
2026-06-10 19:45:00,276,167.006439
2026-06-10 19:45:00,277,167.006439
2026-06-10 19:45:00,278,204
2026-06-10 19:45:00,279,0
2026-06-10 19:45:00,280,0
2026-06-10 19:45:00,281,187
2026-06-10 19:45:00,282,187
2026-06-10 19:45:00,283,200
2026-06-10 19:45:00,287,11.49144
2026-06-10 19:45:00,288,10.885952
2026-06-10 19:45:00,289,2.512284
2026-06-10 19:45:00,290,9.847563
2026-06-10 19:45:00,291,9.904783
2026-06-10 19:45:00,292,49.769531
2026-06-10 19:45:00,293,240
2026-06-10 19:45:00,294,131
2026-06-10 19:45:00,295,131
2026-06-10 19:45:00,296,131
2026-06-10 19:45:00,297,225.611145
2026-06-10 19:45:00,298,97.297165
2026-06-10 19:45:00,299,0
2026-06-10 19:45:00,300,0
2026-06-10 19:45:00,301,0
2026-06-10 19:45:00,302,1.800201
2026-06-10 19:45:00,303,9.93721
2026-06-10 19:45:00,304,7.957321
2026-06-10 19:45:00,305,17.156586
2026-06-10 19:45:00,306,45.527527
2026-06-10 19:45:00,307,52.745148
2026-06-10 19:45:00,308,100
2026-06-10 19:45:00,309,50
2026-06-10 19:45:00,310,38.218323
2026-06-10 19:45:00,311,52.745148
2026-06-10 19:45:00,312,0
2026-06-10 19:45:00,313,0
2026-06-10 19:45:00,314,0
2026-06-10 19:45:00,315,0
2026-06-10 19:45:00,316,38.218323
2026-06-10 19:45:00,317,49.1745
2026-06-10 19:45:00,318,100
2026-06-10 19:45:00,319,50
2026-06-10 19:45:00,320,39.378021
2026-06-10 19:45:00,321,53.462341
2026-06-10 19:45:00,322,5.954498
2026-06-10 19:45:00,323,4.288025
2026-06-10 19:45:00,324,3.653809
2026-06-10 19:45:00,325,8.883057
2026-06-10 19:45:00,326,106
2026-06-10 19:45:00,327,106
2026-06-10 19:45:00,328,132.5
2026-06-10 19:45:00,329,132.5
2026-06-10 19:45:00,330,148
2026-06-10 19:45:00,331,131
2026-06-10 19:45:00,332,221.011993
2026-06-10 19:45:00,333,215.960159
2026-06-10 19:45:00,334,207.00705
2026-06-10 19:45:00,335,119.995728
2026-06-10 19:45:00,336,119.995728
2026-06-10 19:45:00,337,122
2026-06-10 19:45:00,338,0
2026-06-10 19:45:00,339,0
2026-06-10 19:45:00,340,0
2026-06-10 19:45:00,341,119.995728
2026-06-10 19:45:00,342,119.995728
2026-06-10 19:45:00,343,122
2026-06-10 19:45:00,344,119.995728
2026-06-10 19:45:00,345,119.995728
2026-06-10 19:45:00,346,122
2026-06-10 19:45:00,347,7.338867
2026-06-10 19:45:00,348,2.637115
2026-06-10 19:45:00,349,31.249054
2026-06-10 19:45:00,350,122
2026-06-10 19:45:00,351,122
2026-06-10 19:45:00,352,136
2026-06-10 19:45:00,353,135
2026-06-10 19:45:00,354,135
2026-06-10 19:45:00,355,150
2026-06-10 19:45:00,356,2.128006
2026-06-10 19:45:00,357,0
2026-06-10 19:45:00,358,0
2026-06-10 19:45:00,359,571.013489
2026-06-10 19:45:00,360,490
2026-06-10 19:45:00,361,11.547104
2026-06-10 19:45:00,362,5.121124
2026-06-10 19:45:00,363,5.616745
2026-06-10 19:45:00,364,37.975922
2026-06-10 19:45:00,365,0
2026-06-10 19:45:00,366,0
2026-06-10 19:45:00,367,66.511597
2026-06-10 19:45:00,368,819.885498
2026-06-10 19:45:00,369,0
2026-06-10 19:45:00,370,3.442383
2026-06-10 19:45:00,371,4.748169
2026-06-10 19:45:00,372,7.633301
2026-06-10 19:45:00,373,0
2026-06-10 19:45:00,374,0
2026-06-10 19:45:00,375,0
2026-06-10 19:45:00,376,0
2026-06-10 19:45:00,377,35.444794
2026-06-10 19:45:00,378,133.915817
2026-06-10 19:45:00,380,75.167267
2026-06-10 19:45:00,381,60.27301
2026-06-10 19:45:00,382,0
2026-06-10 19:45:00,383,128.733932
2026-06-10 19:45:00,384,0
2026-06-10 19:45:00,385,0
2026-06-10 19:45:00,386,0
2026-06-10 19:45:00,387,0
2026-06-10 19:45:00,388,6.046875
2026-06-10 19:45:00,389,154.148438
2026-06-10 19:45:00,390,89.507812
2026-06-10 19:45:00,391,13.382843
2026-06-10 19:45:00,392,2.116283
2026-06-10 19:45:00,393,1.868458
2026-06-10 19:45:00,394,0
2026-06-10 19:45:00,395,0
2026-06-10 19:45:00,396,0
2026-06-10 19:45:00,397,0
2026-06-10 19:45:00,398,0
2026-06-10 19:45:00,399,0
2026-06-10 19:45:00,400,0
2026-06-10 19:45:00,401,0
2026-06-10 19:45:00,402,0
2026-06-10 19:45:00,403,0
2026-06-10 19:45:00,404,0
2026-06-10 19:45:00,405,0
2026-06-10 19:45:00,406,0
2026-06-10 19:45:00,407,0
2026-06-10 19:45:00,408,1.630371
2026-06-10 19:45:00,409,2.237061
2026-06-10 19:45:00,410,19.901011
2026-06-10 19:45:00,411,20.029238
2026-06-10 19:45:00,412,0
2026-06-10 19:45:00,413,3.897346
2026-06-10 19:45:00,414,0
2026-06-10 19:45:00,415,955
2026-06-10 19:45:00,416,295.706055
2026-06-10 19:45:00,417,404.428223
2026-06-10 19:45:00,418,260.008545
2026-06-10 19:45:00,419,108.59668
2026-06-10 19:45:00,420,994
2026-06-10 19:45:00,421,87.984863
2026-06-10 19:45:00,422,976.989014
2026-06-10 19:45:00,423,39.076561
2026-06-10 19:45:00,424,43.3284
2026-06-10 19:45:00,425,40.754662
2026-06-10 19:45:00,426,43.166008
2026-06-10 19:45:00,427,91.631638
2026-06-10 19:45:00,428,80.994583
2026-06-10 19:45:00,429,80.689468
2026-06-10 19:45:00,430,40.803871
2026-06-10 19:45:00,431,0
2026-06-10 19:45:00,432,0
2026-06-10 19:45:00,433,0
2026-06-10 19:45:00,434,24.963043
2026-06-10 19:45:00,435,16.097412
2026-06-10 19:45:00,436,18.6866
2026-06-10 19:45:00,437,115
2026-06-10 19:45:00,438,115
2026-06-10 19:45:00,439,186
2026-06-10 19:45:00,440,227.36554
2026-06-10 19:45:00,441,228.155243
2026-06-10 19:45:00,442,252.531891
2026-06-10 19:45:00,443,91.270233
2026-06-10 19:45:00,444,85.399719
2026-06-10 19:45:00,445,127.249756
2026-06-10 19:45:00,446,187.896362
2026-06-10 19:45:00,447,187.896362
2026-06-10 19:45:00,448,204
2026-06-10 19:45:00,449,187.896362
2026-06-10 19:45:00,450,187.896362
2026-06-10 19:45:00,451,204
2026-06-10 19:45:00,452,190
2026-06-10 19:45:00,453,190
2026-06-10 19:45:00,454,190
2026-06-10 19:45:00,455,3.789429
2026-06-10 19:45:00,456,6.830505
2026-06-10 19:45:00,457,6.182373
2026-06-10 19:45:00,458,5.092468
2026-06-10 19:45:00,459,41.602844
2026-06-10 19:45:00,460,25.656921
2026-06-10 19:45:00,461,38
2026-06-10 19:45:00,462,0
2026-06-10 19:45:00,463,23
2026-06-10 19:45:00,464,2.626495
2026-06-10 19:45:00,465,982.863831
2026-06-10 19:45:00,466,0
2026-06-10 19:45:00,467,971.770508
2026-06-10 19:45:00,468,0
2026-06-10 19:45:00,470,0
2026-06-10 19:45:00,471,979.131348
2026-06-10 19:45:00,472,0
2026-06-10 19:45:00,473,0
2026-06-10 19:45:00,474,399.994629
2026-06-10 19:45:00,475,399.994629
2026-06-10 19:45:00,476,225
2026-06-10 19:45:00,477,0
2026-06-10 19:45:00,478,0
2026-06-10 19:45:00,479,1416.859863
2026-06-10 19:45:00,480,1421.565063
2026-06-10 19:45:00,481,140
2026-06-10 19:45:00,482,108
2026-06-10 19:45:00,570,0
2026-06-10 19:45:00,571,0
2026-06-10 19:45:00,572,0
2026-06-10 19:45:00,573,0
2026-06-10 19:45:00,574,0
2026-06-10 19:45:00,575,0
2026-06-10 19:45:00,576,0
2026-06-10 19:45:00,577,0
2026-06-10 19:45:00,578,0
2026-06-10 19:45:00,579,0
2026-06-10 19:45:00,580,0
2026-06-10 19:45:00,581,0
2026-06-10 19:45:00,582,0
2026-06-10 19:45:00,583,0
2026-06-10 19:45:00,584,0
2026-06-10 19:45:00,585,0
2026-06-10 19:45:00,586,0
2026-06-10 19:45:00,587,0
2026-06-10 19:45:00,588,0
2026-06-10 19:45:00,589,0
2026-06-10 19:45:00,590,0
2026-06-10 19:45:00,591,0
2026-06-10 19:45:00,592,0
2026-06-10 19:45:00,593,0
2026-06-10 19:45:00,594,0
2026-06-10 19:45:00,595,0
2026-06-10 19:45:00,596,0
2026-06-10 19:45:00,597,0
2026-06-10 19:45:00,598,0
2026-06-10 19:45:00,599,0
2026-06-10 19:45:00,600,0
2026-06-10 19:45:00,601,0
2026-06-10 19:45:00,602,0
2026-06-10 19:45:00,603,0
2026-06-10 19:50:00,2,50
2026-06-10 19:50:00,3,0
2026-06-10 19:50:00,4,0
2026-06-10 19:50:00,5,479.996643
2026-06-10 19:50:00,6,479
2026-06-10 19:50:00,7,86.079407
2026-06-10 19:50:00,8,299.606628
2026-06-10 19:50:00,9,479.996643
2026-06-10 19:50:00,10,0
2026-06-10 19:50:00,11,479.996643
2026-06-10 19:50:00,13,210
2026-06-10 19:50:00,14,65.680695
2026-06-10 19:50:00,15,505.96936
2026-06-10 19:50:00,16,521.857361
2026-06-10 19:50:00,17,474
2026-06-10 19:50:00,18,438.007751
2026-06-10 19:50:00,19,3.194717
2026-06-10 19:50:00,20,0
2026-06-10 19:50:00,21,467.79834
2026-06-10 19:50:00,22,0
2026-06-10 19:50:00,23,192
2026-06-10 19:50:00,24,165.211945
2026-06-10 19:50:00,27,0
2026-06-10 19:50:00,28,0
2026-06-10 19:50:00,29,0
2026-06-10 19:50:00,31,992.967285
2026-06-10 19:50:00,32,999.242371
2026-06-10 19:50:00,33,211
2026-06-10 19:50:00,35,153.128815
2026-06-10 19:50:00,36,97.066437
2026-06-10 19:50:00,37,0
2026-06-10 19:50:00,38,477.988159
2026-06-10 19:50:00,39,0
2026-06-10 19:50:00,40,460
2026-06-10 19:50:00,41,476.996277
2026-06-10 19:50:00,42,463
2026-06-10 19:50:00,43,4.852448
2026-06-10 19:50:00,44,3.021332
2026-06-10 19:50:00,45,8.199951
2026-06-10 19:50:00,46,4.566345
2026-06-10 19:50:00,47,4.480499
2026-06-10 19:50:00,48,21.275208
2026-06-10 19:50:00,49,2.048553
2026-06-10 19:50:00,50,142.014069
2026-06-10 19:50:00,51,73.891052
2026-06-10 19:50:00,52,470
2026-06-10 19:50:00,53,470
2026-06-10 19:50:00,54,447.385986
2026-06-10 19:50:00,55,0
2026-06-10 19:50:00,56,0
2026-06-10 19:50:00,57,57.240479
2026-06-10 19:50:00,58,479
2026-06-10 19:50:00,59,468
2026-06-10 19:50:00,60,970
2026-06-10 19:50:00,61,976
2026-06-10 19:50:00,62,4.34663
2026-06-10 19:50:00,63,44.016945
2026-06-10 19:50:00,64,0
2026-06-10 19:50:00,65,0
2026-06-10 19:50:00,66,0
2026-06-10 19:50:00,67,0
2026-06-10 19:50:00,68,0
2026-06-10 19:50:00,69,32.249512
2026-06-10 19:50:00,70,56.329834
2026-06-10 19:50:00,71,2.894623
2026-06-10 19:50:00,72,0
2026-06-10 19:50:00,73,11.409485
2026-06-10 19:50:00,74,0
2026-06-10 19:50:00,75,0
2026-06-10 19:50:00,76,409.069031
2026-06-10 19:50:00,77,0
2026-06-10 19:50:00,78,419.989624
2026-06-10 19:50:00,81,111.838135
2026-06-10 19:50:00,82,477
2026-06-10 19:50:00,83,335
2026-06-10 19:50:00,84,82.564697
2026-06-10 19:50:00,85,948
2026-06-10 19:50:00,86,838.460938
2026-06-10 19:50:00,87,0
2026-06-10 19:50:00,88,0
2026-06-10 19:50:00,89,137.174744
2026-06-10 19:50:00,90,116.226837
2026-06-10 19:50:00,91,108.292038
2026-06-10 19:50:00,92,261
2026-06-10 19:50:00,93,186
2026-06-10 19:50:00,94,186
2026-06-10 19:50:00,95,220
2026-06-10 19:50:00,96,3.116638
2026-06-10 19:50:00,97,0
2026-06-10 19:50:00,98,0
2026-06-10 19:50:00,99,0
2026-06-10 19:50:00,100,0.868866
2026-06-10 19:50:00,101,0.484329
2026-06-10 19:50:00,102,2.645805
2026-06-10 19:50:00,103,940.996216
2026-06-10 19:50:00,104,921.025757
2026-06-10 19:50:00,105,0
2026-06-10 19:50:00,106,0
2026-06-10 19:50:00,107,333
2026-06-10 19:50:00,108,166
2026-06-10 19:50:00,109,0
2026-06-10 19:50:00,110,0
2026-06-10 19:50:00,111,0
2026-06-10 19:50:00,112,0
2026-06-10 19:50:00,113,0
2026-06-10 19:50:00,114,0
2026-06-10 19:50:00,115,0
2026-06-10 19:50:00,116,0
2026-06-10 19:50:00,117,0
2026-06-10 19:50:00,118,0
2026-06-10 19:50:00,119,0
2026-06-10 19:50:00,120,0
2026-06-10 19:50:00,121,0
2026-06-10 19:50:00,122,0
2026-06-10 19:50:00,123,0
2026-06-10 19:50:00,124,0
2026-06-10 19:50:00,125,63.817749
2026-06-10 19:50:00,126,4.914551
2026-06-10 19:50:00,127,5.403442
2026-06-10 19:50:00,128,2.770386
2026-06-10 19:50:00,130,0
2026-06-10 19:50:00,131,0
2026-06-10 19:50:00,132,242.017609
2026-06-10 19:50:00,133,193
2026-06-10 19:50:00,134,97
2026-06-10 19:50:00,135,1.392288
2026-06-10 19:50:00,136,11
2026-06-10 19:50:00,137,1003.375366
2026-06-10 19:50:00,138,998.248291
2026-06-10 19:50:00,139,982.345642
2026-06-10 19:50:00,140,982.445129
2026-06-10 19:50:00,141,0
2026-06-10 19:50:00,142,964.983398
2026-06-10 19:50:00,143,0
2026-06-10 19:50:00,144,305
2026-06-10 19:50:00,146,109.997025
2026-06-10 19:50:00,147,109.997025
2026-06-10 19:50:00,148,106
2026-06-10 19:50:00,149,207
2026-06-10 19:50:00,150,207
2026-06-10 19:50:00,151,188
2026-06-10 19:50:00,152,168.500656
2026-06-10 19:50:00,153,169.499329
2026-06-10 19:50:00,154,180
2026-06-10 19:50:00,155,165.5
2026-06-10 19:50:00,156,165.5
2026-06-10 19:50:00,157,183
2026-06-10 19:50:00,158,40.233238
2026-06-10 19:50:00,159,36.951736
2026-06-10 19:50:00,160,22.617188
2026-06-10 19:50:00,161,0
2026-06-10 19:50:00,162,0
2026-06-10 19:50:00,163,0
2026-06-10 19:50:00,164,0
2026-06-10 19:50:00,165,0
2026-06-10 19:50:00,166,0
2026-06-10 19:50:00,167,13.41011
2026-06-10 19:50:00,168,141.003906
2026-06-10 19:50:00,169,70.5
2026-06-10 19:50:00,170,5.306641
2026-06-10 19:50:00,171,638.004639
2026-06-10 19:50:00,172,0
2026-06-10 19:50:00,173,0
2026-06-10 19:50:00,174,230
2026-06-10 19:50:00,175,44.811035
2026-06-10 19:50:00,178,1.811646
2026-06-10 19:50:00,179,6.280701
2026-06-10 19:50:00,180,16.093384
2026-06-10 19:50:00,181,6.848969
2026-06-10 19:50:00,182,7.637878
2026-06-10 19:50:00,183,37.800842
2026-06-10 19:50:00,184,0
2026-06-10 19:50:00,185,0
2026-06-10 19:50:00,186,0
2026-06-10 19:50:00,187,168.702515
2026-06-10 19:50:00,188,171.353821
2026-06-10 19:50:00,189,190
2026-06-10 19:50:00,190,264.399994
2026-06-10 19:50:00,191,0
2026-06-10 19:50:00,192,0
2026-06-10 19:50:00,193,0
2026-06-10 19:50:00,194,2.835175
2026-06-10 19:50:00,195,4.635773
2026-06-10 19:50:00,196,91.972107
2026-06-10 19:50:00,197,0
2026-06-10 19:50:00,198,0
2026-06-10 19:50:00,199,0
2026-06-10 19:50:00,200,0
2026-06-10 19:50:00,201,0
2026-06-10 19:50:00,202,0
2026-06-10 19:50:00,203,997.899109
2026-06-10 19:50:00,204,1000
2026-06-10 19:50:00,205,1.473511
2026-06-10 19:50:00,206,1.747612
2026-06-10 19:50:00,207,0
2026-06-10 19:50:00,208,0
2026-06-10 19:50:00,209,0
2026-06-10 19:50:00,210,69.552063
2026-06-10 19:50:00,211,29.879211
2026-06-10 19:50:00,212,1410
2026-06-10 19:50:00,213,1412
2026-06-10 19:50:00,214,0
2026-06-10 19:50:00,215,371
2026-06-10 19:50:00,216,371
2026-06-10 19:50:00,217,373
2026-06-10 19:50:00,218,11.306209
2026-06-10 19:50:00,219,11.306209
2026-06-10 19:50:00,220,3.956745
2026-06-10 19:50:00,221,12.272835
2026-06-10 19:50:00,222,26.110107
2026-06-10 19:50:00,223,130
2026-06-10 19:50:00,224,0
2026-06-10 19:50:00,225,0
2026-06-10 19:50:00,226,0
2026-06-10 19:50:00,227,165
2026-06-10 19:50:00,228,95
2026-06-10 19:50:00,229,60
2026-06-10 19:50:00,230,1.32843
2026-06-10 19:50:00,231,60
2026-06-10 19:50:00,232,60
2026-06-10 19:50:00,233,60
2026-06-10 19:50:00,234,132.5
2026-06-10 19:50:00,235,46.139893
2026-06-10 19:50:00,236,40.052795
2026-06-10 19:50:00,237,0
2026-06-10 19:50:00,238,46.435944
2026-06-10 19:50:00,239,0.431824
2026-06-10 19:50:00,240,0.770569
2026-06-10 19:50:00,241,26.13678
2026-06-10 19:50:00,242,1.565552
2026-06-10 19:50:00,245,3.632553
2026-06-10 19:50:00,246,2.485367
2026-06-10 19:50:00,247,213.440002
2026-06-10 19:50:00,248,106.559998
2026-06-10 19:50:00,249,0
2026-06-10 19:50:00,250,0
2026-06-10 19:50:00,251,0
2026-06-10 19:50:00,254,72.364014
2026-06-10 19:50:00,255,61.738098
2026-06-10 19:50:00,256,99.004486
2026-06-10 19:50:00,257,0
2026-06-10 19:50:00,258,99.004486
2026-06-10 19:50:00,259,130
2026-06-10 19:50:00,260,0
2026-06-10 19:50:00,261,0
2026-06-10 19:50:00,262,149
2026-06-10 19:50:00,263,149
2026-06-10 19:50:00,264,190
2026-06-10 19:50:00,265,4.568604
2026-06-10 19:50:00,266,178.010651
2026-06-10 19:50:00,267,212
2026-06-10 19:50:00,268,130.002747
2026-06-10 19:50:00,269,85
2026-06-10 19:50:00,270,205.802185
2026-06-10 19:50:00,271,75.872681
2026-06-10 19:50:00,272,328.728149
2026-06-10 19:50:00,273,128.908951
2026-06-10 19:50:00,274,150
2026-06-10 19:50:00,275,120
2026-06-10 19:50:00,276,184.603622
2026-06-10 19:50:00,277,184.603622
2026-06-10 19:50:00,278,215.594025
2026-06-10 19:50:00,279,0
2026-06-10 19:50:00,280,0
2026-06-10 19:50:00,281,187
2026-06-10 19:50:00,282,187
2026-06-10 19:50:00,283,200
2026-06-10 19:50:00,287,11.496933
2026-06-10 19:50:00,288,10.952483
2026-06-10 19:50:00,289,2.546464
2026-06-10 19:50:00,290,9.875715
2026-06-10 19:50:00,291,9.903868
2026-06-10 19:50:00,292,49.769531
2026-06-10 19:50:00,293,240
2026-06-10 19:50:00,294,131
2026-06-10 19:50:00,295,131
2026-06-10 19:50:00,296,131
2026-06-10 19:50:00,297,226.343567
2026-06-10 19:50:00,298,96.957489
2026-06-10 19:50:00,299,0
2026-06-10 19:50:00,300,0
2026-06-10 19:50:00,301,0
2026-06-10 19:50:00,302,1.800201
2026-06-10 19:50:00,303,9.93721
2026-06-10 19:50:00,304,7.957321
2026-06-10 19:50:00,305,17.156586
2026-06-10 19:50:00,306,6.570648
2026-06-10 19:50:00,307,15.649902
2026-06-10 19:50:00,308,100
2026-06-10 19:50:00,309,50
2026-06-10 19:50:00,310,7.470947
2026-06-10 19:50:00,311,21.845154
2026-06-10 19:50:00,312,0
2026-06-10 19:50:00,313,0
2026-06-10 19:50:00,314,0
2026-06-10 19:50:00,315,0
2026-06-10 19:50:00,316,6.814789
2026-06-10 19:50:00,317,22.516541
2026-06-10 19:50:00,318,100
2026-06-10 19:50:00,319,50
2026-06-10 19:50:00,320,3.62561
2026-06-10 19:50:00,321,23.081146
2026-06-10 19:50:00,322,5.954498
2026-06-10 19:50:00,323,4.288025
2026-06-10 19:50:00,324,3.653809
2026-06-10 19:50:00,325,8.883057
2026-06-10 19:50:00,326,106
2026-06-10 19:50:00,327,106
2026-06-10 19:50:00,328,132.5
2026-06-10 19:50:00,329,132.5
2026-06-10 19:50:00,330,148
2026-06-10 19:50:00,331,131
2026-06-10 19:50:00,332,221.011993
2026-06-10 19:50:00,333,260.073822
2026-06-10 19:50:00,334,207.00705
2026-06-10 19:50:00,335,119.995728
2026-06-10 19:50:00,336,119.995728
2026-06-10 19:50:00,337,122
2026-06-10 19:50:00,338,0
2026-06-10 19:50:00,339,0
2026-06-10 19:50:00,340,0
2026-06-10 19:50:00,341,119.995728
2026-06-10 19:50:00,342,119.995728
2026-06-10 19:50:00,343,122
2026-06-10 19:50:00,344,119.995728
2026-06-10 19:50:00,345,119.995728
2026-06-10 19:50:00,346,122
2026-06-10 19:50:00,347,7.338867
2026-06-10 19:50:00,348,2.637115
2026-06-10 19:50:00,349,31.249054
2026-06-10 19:50:00,350,122
2026-06-10 19:50:00,351,122
2026-06-10 19:50:00,352,136
2026-06-10 19:50:00,353,132.5
2026-06-10 19:50:00,354,137.5
2026-06-10 19:50:00,355,150
2026-06-10 19:50:00,356,2.128006
2026-06-10 19:50:00,357,0
2026-06-10 19:50:00,358,0
2026-06-10 19:50:00,359,571.013489
2026-06-10 19:50:00,360,490
2026-06-10 19:50:00,361,11.547104
2026-06-10 19:50:00,362,5.121124
2026-06-10 19:50:00,363,5.616745
2026-06-10 19:50:00,364,38.030609
2026-06-10 19:50:00,365,0
2026-06-10 19:50:00,366,0
2026-06-10 19:50:00,367,66.511597
2026-06-10 19:50:00,368,819.885498
2026-06-10 19:50:00,369,0
2026-06-10 19:50:00,370,3.442383
2026-06-10 19:50:00,371,4.748169
2026-06-10 19:50:00,372,7.633301
2026-06-10 19:50:00,373,0
2026-06-10 19:50:00,374,0
2026-06-10 19:50:00,375,0
2026-06-10 19:50:00,376,0
2026-06-10 19:50:00,377,35.444794
2026-06-10 19:50:00,378,133.915817
2026-06-10 19:50:00,380,75.679993
2026-06-10 19:50:00,381,60.27301
2026-06-10 19:50:00,382,0
2026-06-10 19:50:00,383,119.109161
2026-06-10 19:50:00,384,0
2026-06-10 19:50:00,385,0
2026-06-10 19:50:00,386,0
2026-06-10 19:50:00,387,0
2026-06-10 19:50:00,388,6.046875
2026-06-10 19:50:00,389,154.148438
2026-06-10 19:50:00,390,89.507812
2026-06-10 19:50:00,391,13.382843
2026-06-10 19:50:00,392,2.116283
2026-06-10 19:50:00,393,1.868458
2026-06-10 19:50:00,394,0
2026-06-10 19:50:00,395,0
2026-06-10 19:50:00,396,0
2026-06-10 19:50:00,397,0
2026-06-10 19:50:00,398,0
2026-06-10 19:50:00,399,0
2026-06-10 19:50:00,400,0
2026-06-10 19:50:00,401,0
2026-06-10 19:50:00,402,0
2026-06-10 19:50:00,403,0
2026-06-10 19:50:00,404,0
2026-06-10 19:50:00,405,0
2026-06-10 19:50:00,406,0
2026-06-10 19:50:00,407,0
2026-06-10 19:50:00,408,1.630371
2026-06-10 19:50:00,409,2.237061
2026-06-10 19:50:00,410,20.089651
2026-06-10 19:50:00,411,20.230207
2026-06-10 19:50:00,412,0
2026-06-10 19:50:00,413,3.897346
2026-06-10 19:50:00,414,0
2026-06-10 19:50:00,415,955
2026-06-10 19:50:00,416,286.001221
2026-06-10 19:50:00,417,407.220703
2026-06-10 19:50:00,418,260.008545
2026-06-10 19:50:00,419,108.59668
2026-06-10 19:50:00,420,994
2026-06-10 19:50:00,421,87.984863
2026-06-10 19:50:00,422,976.989014
2026-06-10 19:50:00,423,49.642189
2026-06-10 19:50:00,424,54.464867
2026-06-10 19:50:00,425,51.236626
2026-06-10 19:50:00,426,54.681404
2026-06-10 19:50:00,427,101.897461
2026-06-10 19:50:00,428,82.943336
2026-06-10 19:50:00,429,82.278992
2026-06-10 19:50:00,430,41.030243
2026-06-10 19:50:00,431,0
2026-06-10 19:50:00,432,0
2026-06-10 19:50:00,433,0
2026-06-10 19:50:00,434,28.411026
2026-06-10 19:50:00,435,26.163635
2026-06-10 19:50:00,436,20.886993
2026-06-10 19:50:00,437,115
2026-06-10 19:50:00,438,115
2026-06-10 19:50:00,439,186
2026-06-10 19:50:00,440,235.107727
2026-06-10 19:50:00,441,237.511078
2026-06-10 19:50:00,442,248.188721
2026-06-10 19:50:00,443,78.414001
2026-06-10 19:50:00,444,71.338623
2026-06-10 19:50:00,445,122.096985
2026-06-10 19:50:00,446,187.896362
2026-06-10 19:50:00,447,187.896362
2026-06-10 19:50:00,448,204
2026-06-10 19:50:00,449,187.896362
2026-06-10 19:50:00,450,187.896362
2026-06-10 19:50:00,451,204
2026-06-10 19:50:00,452,190
2026-06-10 19:50:00,453,190
2026-06-10 19:50:00,454,190
2026-06-10 19:50:00,455,3.789429
2026-06-10 19:50:00,456,6.830505
2026-06-10 19:50:00,457,6.182373
2026-06-10 19:50:00,458,5.092468
2026-06-10 19:50:00,459,41.602844
2026-06-10 19:50:00,460,25.656921
2026-06-10 19:50:00,461,38
2026-06-10 19:50:00,462,0
2026-06-10 19:50:00,463,23
2026-06-10 19:50:00,464,2.626495
2026-06-10 19:50:00,465,984.893616
2026-06-10 19:50:00,466,0
2026-06-10 19:50:00,467,971.990234
2026-06-10 19:50:00,468,0
2026-06-10 19:50:00,470,0
2026-06-10 19:50:00,471,968.694092
2026-06-10 19:50:00,472,0
2026-06-10 19:50:00,473,0
2026-06-10 19:50:00,474,399.994629
2026-06-10 19:50:00,475,399.994629
2026-06-10 19:50:00,476,225
2026-06-10 19:50:00,477,0
2026-06-10 19:50:00,478,0
2026-06-10 19:50:00,479,1420.535889
2026-06-10 19:50:00,480,1422.59436
2026-06-10 19:50:00,481,175.09819
2026-06-10 19:50:00,482,112.353729
2026-06-10 19:50:00,570,0
2026-06-10 19:50:00,571,0
2026-06-10 19:50:00,572,0
2026-06-10 19:50:00,573,0
2026-06-10 19:50:00,574,0
2026-06-10 19:50:00,575,0
2026-06-10 19:50:00,576,0
2026-06-10 19:50:00,577,0
2026-06-10 19:50:00,578,0
2026-06-10 19:50:00,579,0
2026-06-10 19:50:00,580,0
2026-06-10 19:50:00,581,0
2026-06-10 19:50:00,582,0
2026-06-10 19:50:00,583,0
2026-06-10 19:50:00,584,0
2026-06-10 19:50:00,585,0
2026-06-10 19:50:00,586,0
2026-06-10 19:50:00,587,0
2026-06-10 19:50:00,588,0
2026-06-10 19:50:00,589,0
2026-06-10 19:50:00,590,0
2026-06-10 19:50:00,591,0
2026-06-10 19:50:00,592,0
2026-06-10 19:50:00,593,0
2026-06-10 19:50:00,594,0
2026-06-10 19:50:00,595,0
2026-06-10 19:50:00,596,0
2026-06-10 19:50:00,597,0
2026-06-10 19:50:00,598,0
2026-06-10 19:50:00,599,0
2026-06-10 19:50:00,600,0
2026-06-10 19:50:00,601,0
2026-06-10 19:50:00,602,0
2026-06-10 19:50:00,603,0
2026-06-10 19:55:00,2,50
2026-06-10 19:55:00,3,0
2026-06-10 19:55:00,4,0
2026-06-10 19:55:00,5,479.996643
2026-06-10 19:55:00,6,479
2026-06-10 19:55:00,7,86.079407
2026-06-10 19:55:00,8,323.90448
2026-06-10 19:55:00,9,479.996643
2026-06-10 19:55:00,10,0
2026-06-10 19:55:00,11,479.996643
2026-06-10 19:55:00,13,210
2026-06-10 19:55:00,14,65.680695
2026-06-10 19:55:00,15,498.330688
2026-06-10 19:55:00,16,519.869141
2026-06-10 19:55:00,17,467.190613
2026-06-10 19:55:00,18,421.879333
2026-06-10 19:55:00,19,3.309158
2026-06-10 19:55:00,20,0
2026-06-10 19:55:00,21,465.807129
2026-06-10 19:55:00,22,0
2026-06-10 19:55:00,23,192
2026-06-10 19:55:00,24,165.211945
2026-06-10 19:55:00,27,0
2026-06-10 19:55:00,28,0
2026-06-10 19:55:00,29,0
2026-06-10 19:55:00,31,994.027832
2026-06-10 19:55:00,32,999.242371
2026-06-10 19:55:00,33,211
2026-06-10 19:55:00,35,162.588348
2026-06-10 19:55:00,36,97.521469
2026-06-10 19:55:00,37,0
2026-06-10 19:55:00,38,477.988159
2026-06-10 19:55:00,39,0
2026-06-10 19:55:00,40,460
2026-06-10 19:55:00,41,476.996277
2026-06-10 19:55:00,42,463
2026-06-10 19:55:00,43,4.852448
2026-06-10 19:55:00,44,3.021332
2026-06-10 19:55:00,45,8.199951
2026-06-10 19:55:00,46,4.566345
2026-06-10 19:55:00,47,4.480499
2026-06-10 19:55:00,48,21.275208
2026-06-10 19:55:00,49,2.048553
2026-06-10 19:55:00,50,141.556274
2026-06-10 19:55:00,51,72.431885
2026-06-10 19:55:00,52,470
2026-06-10 19:55:00,53,470
2026-06-10 19:55:00,54,447.385986
2026-06-10 19:55:00,55,0
2026-06-10 19:55:00,56,0
2026-06-10 19:55:00,57,57.240479
2026-06-10 19:55:00,58,479
2026-06-10 19:55:00,59,468
2026-06-10 19:55:00,60,970
2026-06-10 19:55:00,61,975.959106
2026-06-10 19:55:00,62,4.34663
2026-06-10 19:55:00,63,43.923122
2026-06-10 19:55:00,64,0
2026-06-10 19:55:00,65,0
2026-06-10 19:55:00,66,0
2026-06-10 19:55:00,67,0
2026-06-10 19:55:00,68,0
2026-06-10 19:55:00,69,31.86499
2026-06-10 19:55:00,70,56.329834
2026-06-10 19:55:00,71,2.894623
2026-06-10 19:55:00,72,0
2026-06-10 19:55:00,73,11.409485
2026-06-10 19:55:00,74,0
2026-06-10 19:55:00,75,0
2026-06-10 19:55:00,76,408.178528
2026-06-10 19:55:00,77,0
2026-06-10 19:55:00,78,419.989624
2026-06-10 19:55:00,81,124.137085
2026-06-10 19:55:00,82,477
2026-06-10 19:55:00,83,335
2026-06-10 19:55:00,84,82.564697
2026-06-10 19:55:00,85,948
2026-06-10 19:55:00,86,904.930176
2026-06-10 19:55:00,87,0
2026-06-10 19:55:00,88,0
2026-06-10 19:55:00,89,134.953018
2026-06-10 19:55:00,90,76.55278
2026-06-10 19:55:00,91,108.292038
2026-06-10 19:55:00,92,261
2026-06-10 19:55:00,93,186
2026-06-10 19:55:00,94,186
2026-06-10 19:55:00,95,220
2026-06-10 19:55:00,96,3.116638
2026-06-10 19:55:00,97,0
2026-06-10 19:55:00,98,0
2026-06-10 19:55:00,99,0
2026-06-10 19:55:00,100,0.868866
2026-06-10 19:55:00,101,0.484329
2026-06-10 19:55:00,102,2.645805
2026-06-10 19:55:00,103,941
2026-06-10 19:55:00,104,924.745239
2026-06-10 19:55:00,105,0
2026-06-10 19:55:00,106,0
2026-06-10 19:55:00,107,333
2026-06-10 19:55:00,108,166
2026-06-10 19:55:00,109,0
2026-06-10 19:55:00,110,0
2026-06-10 19:55:00,111,0
2026-06-10 19:55:00,112,0
2026-06-10 19:55:00,113,0
2026-06-10 19:55:00,114,0
2026-06-10 19:55:00,115,0
2026-06-10 19:55:00,116,0
2026-06-10 19:55:00,117,0
2026-06-10 19:55:00,118,0
2026-06-10 19:55:00,119,0
2026-06-10 19:55:00,120,0
2026-06-10 19:55:00,121,0
2026-06-10 19:55:00,122,0
2026-06-10 19:55:00,123,0
2026-06-10 19:55:00,124,0
2026-06-10 19:55:00,125,63.817749
2026-06-10 19:55:00,126,4.914551
2026-06-10 19:55:00,127,5.403442
2026-06-10 19:55:00,128,2.770386
2026-06-10 19:55:00,130,0
2026-06-10 19:55:00,131,0
2026-06-10 19:55:00,132,226.778412
2026-06-10 19:55:00,133,193
2026-06-10 19:55:00,134,97
2026-06-10 19:55:00,135,1.392288
2026-06-10 19:55:00,136,11
2026-06-10 19:55:00,137,1003.375366
2026-06-10 19:55:00,138,996.783325
2026-06-10 19:55:00,139,980.356262
2026-06-10 19:55:00,140,981.085693
2026-06-10 19:55:00,141,0
2026-06-10 19:55:00,142,964.983398
2026-06-10 19:55:00,143,0
2026-06-10 19:55:00,144,305
2026-06-10 19:55:00,146,109.997025
2026-06-10 19:55:00,147,109.997025
2026-06-10 19:55:00,148,106
2026-06-10 19:55:00,149,207
2026-06-10 19:55:00,150,207
2026-06-10 19:55:00,151,188
2026-06-10 19:55:00,152,169.499329
2026-06-10 19:55:00,153,168.500656
2026-06-10 19:55:00,154,180
2026-06-10 19:55:00,155,165.5
2026-06-10 19:55:00,156,165.5
2026-06-10 19:55:00,157,183
2026-06-10 19:55:00,158,40.346535
2026-06-10 19:55:00,159,37.065033
2026-06-10 19:55:00,160,22.608795
2026-06-10 19:55:00,161,0
2026-06-10 19:55:00,162,0
2026-06-10 19:55:00,163,0
2026-06-10 19:55:00,164,0
2026-06-10 19:55:00,165,0
2026-06-10 19:55:00,166,0
2026-06-10 19:55:00,167,13.384499
2026-06-10 19:55:00,168,141.003906
2026-06-10 19:55:00,169,70.5
2026-06-10 19:55:00,170,5.306641
2026-06-10 19:55:00,171,638.004639
2026-06-10 19:55:00,172,0
2026-06-10 19:55:00,173,0
2026-06-10 19:55:00,174,230
2026-06-10 19:55:00,175,44.811035
2026-06-10 19:55:00,178,1.811646
2026-06-10 19:55:00,179,6.280701
2026-06-10 19:55:00,180,16.093384
2026-06-10 19:55:00,181,6.848969
2026-06-10 19:55:00,182,7.637878
2026-06-10 19:55:00,183,37.800842
2026-06-10 19:55:00,184,0
2026-06-10 19:55:00,185,0
2026-06-10 19:55:00,186,0
2026-06-10 19:55:00,187,162.770447
2026-06-10 19:55:00,188,165.288269
2026-06-10 19:55:00,189,190
2026-06-10 19:55:00,190,264.399994
2026-06-10 19:55:00,191,0
2026-06-10 19:55:00,192,0
2026-06-10 19:55:00,193,0
2026-06-10 19:55:00,194,2.835175
2026-06-10 19:55:00,195,4.635773
2026-06-10 19:55:00,196,91.972107
2026-06-10 19:55:00,197,0
2026-06-10 19:55:00,198,0
2026-06-10 19:55:00,199,0
2026-06-10 19:55:00,200,0
2026-06-10 19:55:00,201,0
2026-06-10 19:55:00,202,0
2026-06-10 19:55:00,203,1000.251709
2026-06-10 19:55:00,204,1000
2026-06-10 19:55:00,205,1.473511
2026-06-10 19:55:00,206,1.747612
2026-06-10 19:55:00,207,0
2026-06-10 19:55:00,208,0
2026-06-10 19:55:00,209,0
2026-06-10 19:55:00,210,70.625977
2026-06-10 19:55:00,211,28.721039
2026-06-10 19:55:00,212,1410
2026-06-10 19:55:00,213,1412
2026-06-10 19:55:00,214,0
2026-06-10 19:55:00,215,359.83432
2026-06-10 19:55:00,216,359.83432
2026-06-10 19:55:00,217,363.876038
2026-06-10 19:55:00,218,11.306209
2026-06-10 19:55:00,219,11.306209
2026-06-10 19:55:00,220,3.956745
2026-06-10 19:55:00,221,12.272835
2026-06-10 19:55:00,222,26.110107
2026-06-10 19:55:00,223,130
2026-06-10 19:55:00,224,0
2026-06-10 19:55:00,225,0
2026-06-10 19:55:00,226,0
2026-06-10 19:55:00,227,165
2026-06-10 19:55:00,228,95
2026-06-10 19:55:00,229,60
2026-06-10 19:55:00,230,1.32843
2026-06-10 19:55:00,231,60
2026-06-10 19:55:00,232,60
2026-06-10 19:55:00,233,60
2026-06-10 19:55:00,234,132.5
2026-06-10 19:55:00,235,45.529358
2026-06-10 19:55:00,236,24.446472
2026-06-10 19:55:00,237,0
2026-06-10 19:55:00,238,39.904785
2026-06-10 19:55:00,239,0.431824
2026-06-10 19:55:00,240,0.770569
2026-06-10 19:55:00,241,25.654602
2026-06-10 19:55:00,242,1.565552
2026-06-10 19:55:00,245,3.632553
2026-06-10 19:55:00,246,2.485367
2026-06-10 19:55:00,247,213.440002
2026-06-10 19:55:00,248,106.559998
2026-06-10 19:55:00,249,0
2026-06-10 19:55:00,250,0
2026-06-10 19:55:00,251,0
2026-06-10 19:55:00,254,72.735718
2026-06-10 19:55:00,255,61.007477
2026-06-10 19:55:00,256,99.004486
2026-06-10 19:55:00,257,0
2026-06-10 19:55:00,258,99.004486
2026-06-10 19:55:00,259,130
2026-06-10 19:55:00,260,0
2026-06-10 19:55:00,261,0
2026-06-10 19:55:00,262,149
2026-06-10 19:55:00,263,149
2026-06-10 19:55:00,264,190
2026-06-10 19:55:00,265,4.568604
2026-06-10 19:55:00,266,178.010651
2026-06-10 19:55:00,267,212
2026-06-10 19:55:00,268,130.002747
2026-06-10 19:55:00,269,85
2026-06-10 19:55:00,270,180.081177
2026-06-10 19:55:00,271,69.036499
2026-06-10 19:55:00,272,321.42215
2026-06-10 19:55:00,273,131.892883
2026-06-10 19:55:00,274,150
2026-06-10 19:55:00,275,120
2026-06-10 19:55:00,276,176.163055
2026-06-10 19:55:00,277,176.163055
2026-06-10 19:55:00,278,210.032898
2026-06-10 19:55:00,279,0
2026-06-10 19:55:00,280,0
2026-06-10 19:55:00,281,187
2026-06-10 19:55:00,282,187
2026-06-10 19:55:00,283,200
2026-06-10 19:55:00,287,11.467025
2026-06-10 19:55:00,288,10.916471
2026-06-10 19:55:00,289,2.544023
2026-06-10 19:55:00,290,9.877546
2026-06-10 19:55:00,291,9.933852
2026-06-10 19:55:00,292,49.769531
2026-06-10 19:55:00,293,240
2026-06-10 19:55:00,294,131
2026-06-10 19:55:00,295,131
2026-06-10 19:55:00,296,131
2026-06-10 19:55:00,297,226.458008
2026-06-10 19:55:00,298,96.938263
2026-06-10 19:55:00,299,0
2026-06-10 19:55:00,300,0
2026-06-10 19:55:00,301,0
2026-06-10 19:55:00,302,1.800201
2026-06-10 19:55:00,303,9.93721
2026-06-10 19:55:00,304,7.957321
2026-06-10 19:55:00,305,17.156586
2026-06-10 19:55:00,306,6.570648
2026-06-10 19:55:00,307,15.649902
2026-06-10 19:55:00,308,100
2026-06-10 19:55:00,309,50
2026-06-10 19:55:00,310,7.470947
2026-06-10 19:55:00,311,21.845154
2026-06-10 19:55:00,312,0
2026-06-10 19:55:00,313,0
2026-06-10 19:55:00,314,0
2026-06-10 19:55:00,315,0
2026-06-10 19:55:00,316,6.814789
2026-06-10 19:55:00,317,11.163666
2026-06-10 19:55:00,318,100
2026-06-10 19:55:00,319,50
2026-06-10 19:55:00,320,3.62561
2026-06-10 19:55:00,321,23.081146
2026-06-10 19:55:00,322,5.954498
2026-06-10 19:55:00,323,4.288025
2026-06-10 19:55:00,324,3.653809
2026-06-10 19:55:00,325,8.883057
2026-06-10 19:55:00,326,106
2026-06-10 19:55:00,327,106
2026-06-10 19:55:00,328,132.5
2026-06-10 19:55:00,329,132.5
2026-06-10 19:55:00,330,148
2026-06-10 19:55:00,331,131
2026-06-10 19:55:00,332,221.011993
2026-06-10 19:55:00,333,247.724869
2026-06-10 19:55:00,334,207.00705
2026-06-10 19:55:00,335,119.995728
2026-06-10 19:55:00,336,119.995728
2026-06-10 19:55:00,337,122
2026-06-10 19:55:00,338,0
2026-06-10 19:55:00,339,0
2026-06-10 19:55:00,340,0
2026-06-10 19:55:00,341,119.995728
2026-06-10 19:55:00,342,119.995728
2026-06-10 19:55:00,343,122
2026-06-10 19:55:00,344,119.995728
2026-06-10 19:55:00,345,119.995728
2026-06-10 19:55:00,346,122
2026-06-10 19:55:00,347,7.338867
2026-06-10 19:55:00,348,2.637115
2026-06-10 19:55:00,349,31.249054
2026-06-10 19:55:00,350,122
2026-06-10 19:55:00,351,122
2026-06-10 19:55:00,352,136
2026-06-10 19:55:00,353,135
2026-06-10 19:55:00,354,135
2026-06-10 19:55:00,355,150
2026-06-10 19:55:00,356,2.128006
2026-06-10 19:55:00,357,0
2026-06-10 19:55:00,358,0
2026-06-10 19:55:00,359,571.013489
2026-06-10 19:55:00,360,490
2026-06-10 19:55:00,361,11.547104
2026-06-10 19:55:00,362,5.121124
2026-06-10 19:55:00,363,5.616745
2026-06-10 19:55:00,364,37.999847
2026-06-10 19:55:00,365,0
2026-06-10 19:55:00,366,0
2026-06-10 19:55:00,367,66.511597
2026-06-10 19:55:00,368,819.885498
2026-06-10 19:55:00,369,0
2026-06-10 19:55:00,370,3.442383
2026-06-10 19:55:00,371,4.748169
2026-06-10 19:55:00,372,7.633301
2026-06-10 19:55:00,373,0
2026-06-10 19:55:00,374,0
2026-06-10 19:55:00,375,0
2026-06-10 19:55:00,376,0
2026-06-10 19:55:00,377,35.444794
2026-06-10 19:55:00,378,133.915817
2026-06-10 19:55:00,380,74.987823
2026-06-10 19:55:00,381,60.27301
2026-06-10 19:55:00,382,0
2026-06-10 19:55:00,383,127.394928
2026-06-10 19:55:00,384,0
2026-06-10 19:55:00,385,0
2026-06-10 19:55:00,386,0
2026-06-10 19:55:00,387,0
2026-06-10 19:55:00,388,6.046875
2026-06-10 19:55:00,389,154.148438
2026-06-10 19:55:00,390,89.507812
2026-06-10 19:55:00,391,13.382843
2026-06-10 19:55:00,392,2.116283
2026-06-10 19:55:00,393,1.868458
2026-06-10 19:55:00,394,0
2026-06-10 19:55:00,395,0
2026-06-10 19:55:00,396,0
2026-06-10 19:55:00,397,0
2026-06-10 19:55:00,398,0
2026-06-10 19:55:00,399,0
2026-06-10 19:55:00,400,0
2026-06-10 19:55:00,401,0
2026-06-10 19:55:00,402,0
2026-06-10 19:55:00,403,0
2026-06-10 19:55:00,404,0
2026-06-10 19:55:00,405,0
2026-06-10 19:55:00,406,0
2026-06-10 19:55:00,407,0
2026-06-10 19:55:00,408,1.630371
2026-06-10 19:55:00,409,2.237061
2026-06-10 19:55:00,410,19.936766
2026-06-10 19:55:00,411,19.930601
2026-06-10 19:55:00,412,0
2026-06-10 19:55:00,413,3.897346
2026-06-10 19:55:00,414,0
2026-06-10 19:55:00,415,955
2026-06-10 19:55:00,416,287.008301
2026-06-10 19:55:00,417,410.058838
2026-06-10 19:55:00,418,260.008545
2026-06-10 19:55:00,419,108.59668
2026-06-10 19:55:00,420,993
2026-06-10 19:55:00,421,87.984863
2026-06-10 19:55:00,422,976.989014
2026-06-10 19:55:00,423,53.106644
2026-06-10 19:55:00,424,57.555328
2026-06-10 19:55:00,425,52.570244
2026-06-10 19:55:00,426,57.88504
2026-06-10 19:55:00,427,109.99379
2026-06-10 19:55:00,428,80.974899
2026-06-10 19:55:00,429,80.536911
2026-06-10 19:55:00,430,40.985954
2026-06-10 19:55:00,431,0
2026-06-10 19:55:00,432,0
2026-06-10 19:55:00,433,0
2026-06-10 19:55:00,434,27.744499
2026-06-10 19:55:00,435,25.954285
2026-06-10 19:55:00,436,20.557999
2026-06-10 19:55:00,437,115
2026-06-10 19:55:00,438,115
2026-06-10 19:55:00,439,186
2026-06-10 19:55:00,440,238.575409
2026-06-10 19:55:00,441,236.996063
2026-06-10 19:55:00,442,253.132721
2026-06-10 19:55:00,443,78.093567
2026-06-10 19:55:00,444,72.056396
2026-06-10 19:55:00,445,109.279205
2026-06-10 19:55:00,446,187.896362
2026-06-10 19:55:00,447,187.896362
2026-06-10 19:55:00,448,204
2026-06-10 19:55:00,449,187.896362
2026-06-10 19:55:00,450,187.896362
2026-06-10 19:55:00,451,204
2026-06-10 19:55:00,452,190
2026-06-10 19:55:00,453,190
2026-06-10 19:55:00,454,190
2026-06-10 19:55:00,455,3.789429
2026-06-10 19:55:00,456,6.830505
2026-06-10 19:55:00,457,6.182373
2026-06-10 19:55:00,458,5.092468
2026-06-10 19:55:00,459,41.602844
2026-06-10 19:55:00,460,25.656921
2026-06-10 19:55:00,461,38
2026-06-10 19:55:00,462,0
2026-06-10 19:55:00,463,23
2026-06-10 19:55:00,464,2.626495
2026-06-10 19:55:00,465,982.863831
2026-06-10 19:55:00,466,0
2026-06-10 19:55:00,467,971.440918
2026-06-10 19:55:00,468,0
2026-06-10 19:55:00,470,0
2026-06-10 19:55:00,471,979.131348
2026-06-10 19:55:00,472,0
2026-06-10 19:55:00,473,0
2026-06-10 19:55:00,474,399.994629
2026-06-10 19:55:00,475,399.994629
2026-06-10 19:55:00,476,225
2026-06-10 19:55:00,477,0
2026-06-10 19:55:00,478,0
2026-06-10 19:55:00,479,1418.3302
2026-06-10 19:55:00,480,1422.006226
2026-06-10 19:55:00,481,183.738113
2026-06-10 19:55:00,482,113.425461
2026-06-10 19:55:00,570,0
2026-06-10 19:55:00,571,0
2026-06-10 19:55:00,572,0
2026-06-10 19:55:00,573,0
2026-06-10 19:55:00,574,0
2026-06-10 19:55:00,575,0
2026-06-10 19:55:00,576,0
2026-06-10 19:55:00,577,0
2026-06-10 19:55:00,578,0
2026-06-10 19:55:00,579,0
2026-06-10 19:55:00,580,0
2026-06-10 19:55:00,581,0
2026-06-10 19:55:00,582,0
2026-06-10 19:55:00,583,0
2026-06-10 19:55:00,584,0
2026-06-10 19:55:00,585,0
2026-06-10 19:55:00,586,0
2026-06-10 19:55:00,587,0
2026-06-10 19:55:00,588,0
2026-06-10 19:55:00,589,0
2026-06-10 19:55:00,590,0
2026-06-10 19:55:00,591,0
2026-06-10 19:55:00,592,0
2026-06-10 19:55:00,593,0
2026-06-10 19:55:00,594,0
2026-06-10 19:55:00,595,0
2026-06-10 19:55:00,596,0
2026-06-10 19:55:00,597,0
2026-06-10 19:55:00,598,0
2026-06-10 19:55:00,599,0
2026-06-10 19:55:00,600,0
2026-06-10 19:55:00,601,0
2026-06-10 19:55:00,602,0
2026-06-10 19:55:00,603,0
2026-06-10 20:00:00,2,50
2026-06-10 20:00:00,3,0
2026-06-10 20:00:00,4,0
2026-06-10 20:00:00,5,479.996643
2026-06-10 20:00:00,6,479
2026-06-10 20:00:00,7,86.079407
2026-06-10 20:00:00,8,319.42926
2026-06-10 20:00:00,9,479.996643
2026-06-10 20:00:00,10,0
2026-06-10 20:00:00,11,479.996643
2026-06-10 20:00:00,13,210
2026-06-10 20:00:00,14,65.680695
2026-06-10 20:00:00,15,500
2026-06-10 20:00:00,16,521.674255
2026-06-10 20:00:00,17,474
2026-06-10 20:00:00,18,431.178955
2026-06-10 20:00:00,19,3.532326
2026-06-10 20:00:00,20,0
2026-06-10 20:00:00,21,467.729736
2026-06-10 20:00:00,22,0
2026-06-10 20:00:00,23,192
2026-06-10 20:00:00,24,165.211945
2026-06-10 20:00:00,27,0
2026-06-10 20:00:00,28,0
2026-06-10 20:00:00,29,0
2026-06-10 20:00:00,31,992.967285
2026-06-10 20:00:00,32,999.242371
2026-06-10 20:00:00,33,211
2026-06-10 20:00:00,35,173.034821
2026-06-10 20:00:00,36,99.694077
2026-06-10 20:00:00,37,0
2026-06-10 20:00:00,38,477.988159
2026-06-10 20:00:00,39,0
2026-06-10 20:00:00,40,460
2026-06-10 20:00:00,41,476.996277
2026-06-10 20:00:00,42,463
2026-06-10 20:00:00,43,4.852448
2026-06-10 20:00:00,44,3.021332
2026-06-10 20:00:00,45,8.199951
2026-06-10 20:00:00,46,4.566345
2026-06-10 20:00:00,47,4.480499
2026-06-10 20:00:00,48,21.275208
2026-06-10 20:00:00,49,2.048553
2026-06-10 20:00:00,50,141.985474
2026-06-10 20:00:00,51,73.690735
2026-06-10 20:00:00,52,470
2026-06-10 20:00:00,53,470
2026-06-10 20:00:00,54,447.385986
2026-06-10 20:00:00,55,0
2026-06-10 20:00:00,56,0
2026-06-10 20:00:00,57,57.240479
2026-06-10 20:00:00,58,479
2026-06-10 20:00:00,59,468
2026-06-10 20:00:00,60,970
2026-06-10 20:00:00,61,975.959106
2026-06-10 20:00:00,62,4.34663
2026-06-10 20:00:00,63,4.977245
2026-06-10 20:00:00,64,0
2026-06-10 20:00:00,65,0
2026-06-10 20:00:00,66,0
2026-06-10 20:00:00,67,0
2026-06-10 20:00:00,68,0
2026-06-10 20:00:00,69,32.249512
2026-06-10 20:00:00,70,56.329834
2026-06-10 20:00:00,71,2.894623
2026-06-10 20:00:00,72,0
2026-06-10 20:00:00,73,11.409485
2026-06-10 20:00:00,74,0
2026-06-10 20:00:00,75,0
2026-06-10 20:00:00,76,407.977417
2026-06-10 20:00:00,77,0
2026-06-10 20:00:00,78,419.989624
2026-06-10 20:00:00,81,128.562256
2026-06-10 20:00:00,82,477
2026-06-10 20:00:00,83,335
2026-06-10 20:00:00,84,82.564697
2026-06-10 20:00:00,85,948
2026-06-10 20:00:00,86,932.122314
2026-06-10 20:00:00,87,0
2026-06-10 20:00:00,88,0
2026-06-10 20:00:00,89,95.913727
2026-06-10 20:00:00,90,61.000549
2026-06-10 20:00:00,91,108.292038
2026-06-10 20:00:00,92,261
2026-06-10 20:00:00,93,186
2026-06-10 20:00:00,94,186
2026-06-10 20:00:00,95,220
2026-06-10 20:00:00,96,3.116638
2026-06-10 20:00:00,97,0
2026-06-10 20:00:00,98,0
2026-06-10 20:00:00,99,0
2026-06-10 20:00:00,100,0.868866
2026-06-10 20:00:00,101,0.484329
2026-06-10 20:00:00,102,2.645805
2026-06-10 20:00:00,103,940.996216
2026-06-10 20:00:00,104,924.401855
2026-06-10 20:00:00,105,0
2026-06-10 20:00:00,106,0
2026-06-10 20:00:00,107,333
2026-06-10 20:00:00,108,166
2026-06-10 20:00:00,109,0
2026-06-10 20:00:00,110,0
2026-06-10 20:00:00,111,0
2026-06-10 20:00:00,112,0
2026-06-10 20:00:00,113,0
2026-06-10 20:00:00,114,0
2026-06-10 20:00:00,115,0
2026-06-10 20:00:00,116,0
2026-06-10 20:00:00,117,0
2026-06-10 20:00:00,118,0
2026-06-10 20:00:00,119,0
2026-06-10 20:00:00,120,0
2026-06-10 20:00:00,121,0
2026-06-10 20:00:00,122,0
2026-06-10 20:00:00,123,0
2026-06-10 20:00:00,124,0
2026-06-10 20:00:00,125,63.817749
2026-06-10 20:00:00,126,4.914551
2026-06-10 20:00:00,127,5.403442
2026-06-10 20:00:00,128,2.770386
2026-06-10 20:00:00,130,0
2026-06-10 20:00:00,131,0
2026-06-10 20:00:00,132,242.017609
2026-06-10 20:00:00,133,193
2026-06-10 20:00:00,134,97
2026-06-10 20:00:00,135,1.392288
2026-06-10 20:00:00,136,11
2026-06-10 20:00:00,137,1003.375366
2026-06-10 20:00:00,138,998.248291
2026-06-10 20:00:00,139,983.671997
2026-06-10 20:00:00,140,981.782043
2026-06-10 20:00:00,141,0
2026-06-10 20:00:00,142,967.520752
2026-06-10 20:00:00,143,0
2026-06-10 20:00:00,144,305
2026-06-10 20:00:00,146,109.997025
2026-06-10 20:00:00,147,109.997025
2026-06-10 20:00:00,148,106
2026-06-10 20:00:00,149,207
2026-06-10 20:00:00,150,207
2026-06-10 20:00:00,151,188
2026-06-10 20:00:00,152,169
2026-06-10 20:00:00,153,169
2026-06-10 20:00:00,154,180
2026-06-10 20:00:00,155,165.5
2026-06-10 20:00:00,156,165.5
2026-06-10 20:00:00,157,183
2026-06-10 20:00:00,158,40.2752
2026-06-10 20:00:00,159,37.161552
2026-06-10 20:00:00,160,22.633972
2026-06-10 20:00:00,161,0
2026-06-10 20:00:00,162,0
2026-06-10 20:00:00,163,0
2026-06-10 20:00:00,164,0
2026-06-10 20:00:00,165,0
2026-06-10 20:00:00,166,0
2026-06-10 20:00:00,167,13.432068
2026-06-10 20:00:00,168,141.003906
2026-06-10 20:00:00,169,70.5
2026-06-10 20:00:00,170,5.306641
2026-06-10 20:00:00,171,638.004639
2026-06-10 20:00:00,172,0
2026-06-10 20:00:00,173,0
2026-06-10 20:00:00,174,230
2026-06-10 20:00:00,175,44.811035
2026-06-10 20:00:00,178,1.811646
2026-06-10 20:00:00,179,6.280701
2026-06-10 20:00:00,180,16.093384
2026-06-10 20:00:00,181,6.848969
2026-06-10 20:00:00,182,7.637878
2026-06-10 20:00:00,183,37.800842
2026-06-10 20:00:00,184,0
2026-06-10 20:00:00,185,0
2026-06-10 20:00:00,186,0
2026-06-10 20:00:00,187,168.931396
2026-06-10 20:00:00,188,171.048615
2026-06-10 20:00:00,189,190
2026-06-10 20:00:00,190,264.399994
2026-06-10 20:00:00,191,0
2026-06-10 20:00:00,192,0
2026-06-10 20:00:00,193,0
2026-06-10 20:00:00,194,2.835175
2026-06-10 20:00:00,195,4.635773
2026-06-10 20:00:00,196,91.972107
2026-06-10 20:00:00,197,0
2026-06-10 20:00:00,198,0
2026-06-10 20:00:00,199,0
2026-06-10 20:00:00,200,0
2026-06-10 20:00:00,201,0
2026-06-10 20:00:00,202,0
2026-06-10 20:00:00,203,999.075439
2026-06-10 20:00:00,204,1000
2026-06-10 20:00:00,205,1.473511
2026-06-10 20:00:00,206,1.747612
2026-06-10 20:00:00,207,0
2026-06-10 20:00:00,208,0
2026-06-10 20:00:00,209,0
2026-06-10 20:00:00,210,73.679382
2026-06-10 20:00:00,211,25.393921
2026-06-10 20:00:00,212,1410
2026-06-10 20:00:00,213,1412
2026-06-10 20:00:00,214,0
2026-06-10 20:00:00,215,371
2026-06-10 20:00:00,216,371
2026-06-10 20:00:00,217,373
2026-06-10 20:00:00,218,11.306209
2026-06-10 20:00:00,219,11.306209
2026-06-10 20:00:00,220,3.956745
2026-06-10 20:00:00,221,12.272835
2026-06-10 20:00:00,222,26.110107
2026-06-10 20:00:00,223,16.012329
2026-06-10 20:00:00,224,0
2026-06-10 20:00:00,225,0
2026-06-10 20:00:00,226,0
2026-06-10 20:00:00,227,165
2026-06-10 20:00:00,228,95
2026-06-10 20:00:00,229,60
2026-06-10 20:00:00,230,1.32843
2026-06-10 20:00:00,231,60
2026-06-10 20:00:00,232,60
2026-06-10 20:00:00,233,60
2026-06-10 20:00:00,234,132.5
2026-06-10 20:00:00,235,36.065643
2026-06-10 20:00:00,236,5.630127
2026-06-10 20:00:00,237,0
2026-06-10 20:00:00,238,26.231903
2026-06-10 20:00:00,239,0.431824
2026-06-10 20:00:00,240,0.770569
2026-06-10 20:00:00,241,26.144409
2026-06-10 20:00:00,242,1.565552
2026-06-10 20:00:00,245,3.632553
2026-06-10 20:00:00,246,2.485367
2026-06-10 20:00:00,247,213.440002
2026-06-10 20:00:00,248,106.559998
2026-06-10 20:00:00,249,0
2026-06-10 20:00:00,250,0
2026-06-10 20:00:00,251,0
2026-06-10 20:00:00,254,72.735718
2026-06-10 20:00:00,255,61.379181
2026-06-10 20:00:00,256,99.004486
2026-06-10 20:00:00,257,0
2026-06-10 20:00:00,258,99.004486
2026-06-10 20:00:00,259,130
2026-06-10 20:00:00,260,0
2026-06-10 20:00:00,261,0
2026-06-10 20:00:00,262,149
2026-06-10 20:00:00,263,149
2026-06-10 20:00:00,264,190
2026-06-10 20:00:00,265,4.568604
2026-06-10 20:00:00,266,178.010651
2026-06-10 20:00:00,267,212
2026-06-10 20:00:00,268,130.002747
2026-06-10 20:00:00,269,85
2026-06-10 20:00:00,270,243.40097
2026-06-10 20:00:00,271,72.988708
2026-06-10 20:00:00,272,309.30954
2026-06-10 20:00:00,273,147.186813
2026-06-10 20:00:00,274,150
2026-06-10 20:00:00,275,120
2026-06-10 20:00:00,276,224.383057
2026-06-10 20:00:00,277,224.383057
2026-06-10 20:00:00,278,241.802979
2026-06-10 20:00:00,279,0
2026-06-10 20:00:00,280,0
2026-06-10 20:00:00,281,199.900879
2026-06-10 20:00:00,282,199.900879
2026-06-10 20:00:00,283,207.644974
2026-06-10 20:00:00,287,11.478622
2026-06-10 20:00:00,288,10.887783
2026-06-10 20:00:00,289,2.527238
2026-06-10 20:00:00,290,9.861753
2026-06-10 20:00:00,291,9.915084
2026-06-10 20:00:00,292,49.769531
2026-06-10 20:00:00,293,240
2026-06-10 20:00:00,294,131
2026-06-10 20:00:00,295,131
2026-06-10 20:00:00,296,131
2026-06-10 20:00:00,297,226.114685
2026-06-10 20:00:00,298,97.079254
2026-06-10 20:00:00,299,0
2026-06-10 20:00:00,300,0
2026-06-10 20:00:00,301,0
2026-06-10 20:00:00,302,1.800201
2026-06-10 20:00:00,303,9.93721
2026-06-10 20:00:00,304,7.957321
2026-06-10 20:00:00,305,17.156586
2026-06-10 20:00:00,306,6.570648
2026-06-10 20:00:00,307,15.649902
2026-06-10 20:00:00,308,100
2026-06-10 20:00:00,309,50
2026-06-10 20:00:00,310,7.470947
2026-06-10 20:00:00,311,21.845154
2026-06-10 20:00:00,312,0
2026-06-10 20:00:00,313,0
2026-06-10 20:00:00,314,0
2026-06-10 20:00:00,315,0
2026-06-10 20:00:00,316,6.814789
2026-06-10 20:00:00,317,11.163666
2026-06-10 20:00:00,318,100
2026-06-10 20:00:00,319,50
2026-06-10 20:00:00,320,3.62561
2026-06-10 20:00:00,321,23.081146
2026-06-10 20:00:00,322,5.954498
2026-06-10 20:00:00,323,4.288025
2026-06-10 20:00:00,324,3.653809
2026-06-10 20:00:00,325,8.883057
2026-06-10 20:00:00,326,106
2026-06-10 20:00:00,327,106
2026-06-10 20:00:00,328,132.5
2026-06-10 20:00:00,329,132.5
2026-06-10 20:00:00,330,148
2026-06-10 20:00:00,331,131
2026-06-10 20:00:00,332,221.011993
2026-06-10 20:00:00,333,279.154022
2026-06-10 20:00:00,334,207.00705
2026-06-10 20:00:00,335,119.995728
2026-06-10 20:00:00,336,119.995728
2026-06-10 20:00:00,337,122
2026-06-10 20:00:00,338,0
2026-06-10 20:00:00,339,0
2026-06-10 20:00:00,340,0
2026-06-10 20:00:00,341,119.995728
2026-06-10 20:00:00,342,119.995728
2026-06-10 20:00:00,343,122
2026-06-10 20:00:00,344,119.995728
2026-06-10 20:00:00,345,119.995728
2026-06-10 20:00:00,346,122
2026-06-10 20:00:00,347,7.338867
2026-06-10 20:00:00,348,2.637115
2026-06-10 20:00:00,349,31.249054
2026-06-10 20:00:00,350,122
2026-06-10 20:00:00,351,122
2026-06-10 20:00:00,352,136
2026-06-10 20:00:00,353,132.5
2026-06-10 20:00:00,354,137.5
2026-06-10 20:00:00,355,150
2026-06-10 20:00:00,356,2.128006
2026-06-10 20:00:00,357,0
2026-06-10 20:00:00,358,0
2026-06-10 20:00:00,359,571.013489
2026-06-10 20:00:00,360,490
2026-06-10 20:00:00,361,11.547104
2026-06-10 20:00:00,362,5.121124
2026-06-10 20:00:00,363,5.616745
2026-06-10 20:00:00,364,37.846039
2026-06-10 20:00:00,365,0
2026-06-10 20:00:00,366,0
2026-06-10 20:00:00,367,66.511597
2026-06-10 20:00:00,368,819.885498
2026-06-10 20:00:00,369,0
2026-06-10 20:00:00,370,3.442383
2026-06-10 20:00:00,371,4.748169
2026-06-10 20:00:00,372,7.633301
2026-06-10 20:00:00,373,0
2026-06-10 20:00:00,374,0
2026-06-10 20:00:00,375,0
2026-06-10 20:00:00,376,0
2026-06-10 20:00:00,377,35.444794
2026-06-10 20:00:00,378,133.915817
2026-06-10 20:00:00,380,74.154663
2026-06-10 20:00:00,381,60.27301
2026-06-10 20:00:00,382,0
2026-06-10 20:00:00,383,121.398056
2026-06-10 20:00:00,384,0
2026-06-10 20:00:00,385,0
2026-06-10 20:00:00,386,0
2026-06-10 20:00:00,387,0
2026-06-10 20:00:00,388,6.046875
2026-06-10 20:00:00,389,154.148438
2026-06-10 20:00:00,390,89.507812
2026-06-10 20:00:00,391,13.382843
2026-06-10 20:00:00,392,2.116283
2026-06-10 20:00:00,393,1.868458
2026-06-10 20:00:00,394,0
2026-06-10 20:00:00,395,0
2026-06-10 20:00:00,396,0
2026-06-10 20:00:00,397,0
2026-06-10 20:00:00,398,0
2026-06-10 20:00:00,399,0
2026-06-10 20:00:00,400,0
2026-06-10 20:00:00,401,0
2026-06-10 20:00:00,402,0
2026-06-10 20:00:00,403,0
2026-06-10 20:00:00,404,0
2026-06-10 20:00:00,405,0
2026-06-10 20:00:00,406,0
2026-06-10 20:00:00,407,0
2026-06-10 20:00:00,408,1.630371
2026-06-10 20:00:00,409,2.237061
2026-06-10 20:00:00,410,19.748125
2026-06-10 20:00:00,411,19.845528
2026-06-10 20:00:00,412,0
2026-06-10 20:00:00,413,3.897346
2026-06-10 20:00:00,414,0
2026-06-10 20:00:00,415,955
2026-06-10 20:00:00,416,282.750977
2026-06-10 20:00:00,417,422.23584
2026-06-10 20:00:00,418,260.008545
2026-06-10 20:00:00,419,108.59668
2026-06-10 20:00:00,420,994
2026-06-10 20:00:00,421,87.984863
2026-06-10 20:00:00,422,976.989014
2026-06-10 20:00:00,423,54.799507
2026-06-10 20:00:00,424,58.790527
2026-06-10 20:00:00,425,55.641014
2026-06-10 20:00:00,426,59.420433
2026-06-10 20:00:00,427,115.468277
2026-06-10 20:00:00,428,82.234703
2026-06-10 20:00:00,429,82.160873
2026-06-10 20:00:00,430,40.96627
2026-06-10 20:00:00,431,0
2026-06-10 20:00:00,432,0
2026-06-10 20:00:00,433,0
2026-06-10 20:00:00,434,28.603287
2026-06-10 20:00:00,435,26.031189
2026-06-10 20:00:00,436,20.408463
2026-06-10 20:00:00,437,115
2026-06-10 20:00:00,438,115
2026-06-10 20:00:00,439,186
2026-06-10 20:00:00,440,237.287872
2026-06-10 20:00:00,441,237.905884
2026-06-10 20:00:00,442,258.81488
2026-06-10 20:00:00,443,18.247375
2026-06-10 20:00:00,444,74.440491
2026-06-10 20:00:00,445,100.947662
2026-06-10 20:00:00,446,187.896362
2026-06-10 20:00:00,447,187.896362
2026-06-10 20:00:00,448,204
2026-06-10 20:00:00,449,187.896362
2026-06-10 20:00:00,450,187.896362
2026-06-10 20:00:00,451,204
2026-06-10 20:00:00,452,190
2026-06-10 20:00:00,453,190
2026-06-10 20:00:00,454,190
2026-06-10 20:00:00,455,3.789429
2026-06-10 20:00:00,456,6.830505
2026-06-10 20:00:00,457,6.182373
2026-06-10 20:00:00,458,5.092468
2026-06-10 20:00:00,459,41.602844
2026-06-10 20:00:00,460,25.656921
2026-06-10 20:00:00,461,38
2026-06-10 20:00:00,462,0
2026-06-10 20:00:00,463,23
2026-06-10 20:00:00,464,2.626495
2026-06-10 20:00:00,465,984.893616
2026-06-10 20:00:00,466,0
2026-06-10 20:00:00,467,971.770508
2026-06-10 20:00:00,468,0
2026-06-10 20:00:00,470,0
2026-06-10 20:00:00,471,979.131348
2026-06-10 20:00:00,472,0
2026-06-10 20:00:00,473,0
2026-06-10 20:00:00,474,399.994629
2026-06-10 20:00:00,475,399.994629
2026-06-10 20:00:00,476,225
2026-06-10 20:00:00,477,0
2026-06-10 20:00:00,478,0
2026-06-10 20:00:00,479,1420.609375
2026-06-10 20:00:00,480,1423.917725
2026-06-10 20:00:00,481,228.202545
2026-06-10 20:00:00,482,118.94101
2026-06-10 20:00:00,570,0
2026-06-10 20:00:00,571,0
2026-06-10 20:00:00,572,0
2026-06-10 20:00:00,573,0
2026-06-10 20:00:00,574,0
2026-06-10 20:00:00,575,0
2026-06-10 20:00:00,576,0
2026-06-10 20:00:00,577,0
2026-06-10 20:00:00,578,0
2026-06-10 20:00:00,579,0
2026-06-10 20:00:00,580,0
2026-06-10 20:00:00,581,0
2026-06-10 20:00:00,582,0
2026-06-10 20:00:00,583,0
2026-06-10 20:00:00,584,0
2026-06-10 20:00:00,585,0
2026-06-10 20:00:00,586,0
2026-06-10 20:00:00,587,0
2026-06-10 20:00:00,588,0
2026-06-10 20:00:00,589,0
2026-06-10 20:00:00,590,0
2026-06-10 20:00:00,591,0
2026-06-10 20:00:00,592,0
2026-06-10 20:00:00,593,0
2026-06-10 20:00:00,594,0
2026-06-10 20:00:00,595,0
2026-06-10 20:00:00,596,0
2026-06-10 20:00:00,597,0
2026-06-10 20:00:00,598,0
2026-06-10 20:00:00,599,0
2026-06-10 20:00:00,600,0
2026-06-10 20:00:00,601,0
2026-06-10 20:00:00,602,0
2026-06-10 20:00:00,603,0
2026-06-10 20:05:00,2,50
2026-06-10 20:05:00,3,0
2026-06-10 20:05:00,4,0
2026-06-10 20:05:00,5,479.996643
2026-06-10 20:05:00,6,479
2026-06-10 20:05:00,7,86.079407
2026-06-10 20:05:00,8,314.954163
2026-06-10 20:05:00,9,479.996643
2026-06-10 20:05:00,10,0
2026-06-10 20:05:00,11,479.996643
2026-06-10 20:05:00,13,210
2026-06-10 20:05:00,14,65.680695
2026-06-10 20:05:00,15,500
2026-06-10 20:05:00,16,520.120911
2026-06-10 20:05:00,17,473
2026-06-10 20:05:00,18,437.171143
2026-06-10 20:05:00,19,3.217606
2026-06-10 20:05:00,20,0
2026-06-10 20:05:00,21,467.79834
2026-06-10 20:05:00,22,0
2026-06-10 20:05:00,23,192
2026-06-10 20:05:00,24,165.211945
2026-06-10 20:05:00,27,0
2026-06-10 20:05:00,28,0
2026-06-10 20:05:00,29,0
2026-06-10 20:05:00,31,992.967285
2026-06-10 20:05:00,32,998.181824
2026-06-10 20:05:00,33,211
2026-06-10 20:05:00,35,173.304016
2026-06-10 20:05:00,36,102.020508
2026-06-10 20:05:00,37,0
2026-06-10 20:05:00,38,477.988159
2026-06-10 20:05:00,39,0
2026-06-10 20:05:00,40,460
2026-06-10 20:05:00,41,476
2026-06-10 20:05:00,42,463
2026-06-10 20:05:00,43,4.852448
2026-06-10 20:05:00,44,3.021332
2026-06-10 20:05:00,45,8.199951
2026-06-10 20:05:00,46,4.566345
2026-06-10 20:05:00,47,4.480499
2026-06-10 20:05:00,48,21.275208
2026-06-10 20:05:00,49,2.048553
2026-06-10 20:05:00,50,141.871033
2026-06-10 20:05:00,51,75.836609
2026-06-10 20:05:00,52,470
2026-06-10 20:05:00,53,470
2026-06-10 20:05:00,54,447.385986
2026-06-10 20:05:00,55,0
2026-06-10 20:05:00,56,0
2026-06-10 20:05:00,57,57.240479
2026-06-10 20:05:00,58,479
2026-06-10 20:05:00,59,468
2026-06-10 20:05:00,60,970
2026-06-10 20:05:00,61,975.959106
2026-06-10 20:05:00,62,4.34663
2026-06-10 20:05:00,63,4.977245
2026-06-10 20:05:00,64,0
2026-06-10 20:05:00,65,0
2026-06-10 20:05:00,66,0
2026-06-10 20:05:00,67,0
2026-06-10 20:05:00,68,0
2026-06-10 20:05:00,69,32.292236
2026-06-10 20:05:00,70,56.329834
2026-06-10 20:05:00,71,2.894623
2026-06-10 20:05:00,72,0
2026-06-10 20:05:00,73,11.409485
2026-06-10 20:05:00,74,0
2026-06-10 20:05:00,75,0
2026-06-10 20:05:00,76,408.092346
2026-06-10 20:05:00,77,0
2026-06-10 20:05:00,78,419.989624
2026-06-10 20:05:00,81,126.792236
2026-06-10 20:05:00,82,477
2026-06-10 20:05:00,83,335
2026-06-10 20:05:00,84,82.564697
2026-06-10 20:05:00,85,948
2026-06-10 20:05:00,86,935.143555
2026-06-10 20:05:00,87,0
2026-06-10 20:05:00,88,0
2026-06-10 20:05:00,89,53.065735
2026-06-10 20:05:00,90,36.878723
2026-06-10 20:05:00,91,108.292038
2026-06-10 20:05:00,92,261
2026-06-10 20:05:00,93,186
2026-06-10 20:05:00,94,189.222198
2026-06-10 20:05:00,95,221.714371
2026-06-10 20:05:00,96,3.116638
2026-06-10 20:05:00,97,0
2026-06-10 20:05:00,98,0
2026-06-10 20:05:00,99,0
2026-06-10 20:05:00,100,0.868866
2026-06-10 20:05:00,101,0.484329
2026-06-10 20:05:00,102,2.645805
2026-06-10 20:05:00,103,940.996216
2026-06-10 20:05:00,104,923.085693
2026-06-10 20:05:00,105,0
2026-06-10 20:05:00,106,0
2026-06-10 20:05:00,107,334
2026-06-10 20:05:00,108,166
2026-06-10 20:05:00,109,0
2026-06-10 20:05:00,110,0
2026-06-10 20:05:00,111,0
2026-06-10 20:05:00,112,0
2026-06-10 20:05:00,113,0
2026-06-10 20:05:00,114,0
2026-06-10 20:05:00,115,0
2026-06-10 20:05:00,116,0
2026-06-10 20:05:00,117,0
2026-06-10 20:05:00,118,0
2026-06-10 20:05:00,119,0
2026-06-10 20:05:00,120,0
2026-06-10 20:05:00,121,0
2026-06-10 20:05:00,122,0
2026-06-10 20:05:00,123,0
2026-06-10 20:05:00,124,0
2026-06-10 20:05:00,125,63.817749
2026-06-10 20:05:00,126,4.914551
2026-06-10 20:05:00,127,5.403442
2026-06-10 20:05:00,128,2.770386
2026-06-10 20:05:00,130,0
2026-06-10 20:05:00,131,0
2026-06-10 20:05:00,132,242.017609
2026-06-10 20:05:00,133,180.110229
2026-06-10 20:05:00,134,101.744919
2026-06-10 20:05:00,135,1.392288
2026-06-10 20:05:00,136,11
2026-06-10 20:05:00,137,1003.375366
2026-06-10 20:05:00,138,998.248291
2026-06-10 20:05:00,139,982.345642
2026-06-10 20:05:00,140,980.422546
2026-06-10 20:05:00,141,0
2026-06-10 20:05:00,142,968.789307
2026-06-10 20:05:00,143,0
2026-06-10 20:05:00,144,305
2026-06-10 20:05:00,146,153.04274
2026-06-10 20:05:00,147,100.709671
2026-06-10 20:05:00,148,134.93399
2026-06-10 20:05:00,149,209
2026-06-10 20:05:00,150,209
2026-06-10 20:05:00,151,188
2026-06-10 20:05:00,152,171
2026-06-10 20:05:00,153,171
2026-06-10 20:05:00,154,180
2026-06-10 20:05:00,155,167.5
2026-06-10 20:05:00,156,167.5
2026-06-10 20:05:00,157,182
2026-06-10 20:05:00,158,40.371719
2026-06-10 20:05:00,159,37.203514
2026-06-10 20:05:00,160,22.701118
2026-06-10 20:05:00,161,0
2026-06-10 20:05:00,162,0
2026-06-10 20:05:00,163,0
2026-06-10 20:05:00,164,0
2026-06-10 20:05:00,165,0
2026-06-10 20:05:00,166,0
2026-06-10 20:05:00,167,13.336929
2026-06-10 20:05:00,168,141.003906
2026-06-10 20:05:00,169,70.5
2026-06-10 20:05:00,170,5.306641
2026-06-10 20:05:00,171,638.004639
2026-06-10 20:05:00,172,0
2026-06-10 20:05:00,173,0
2026-06-10 20:05:00,174,230
2026-06-10 20:05:00,175,44.811035
2026-06-10 20:05:00,178,1.811646
2026-06-10 20:05:00,179,6.280701
2026-06-10 20:05:00,180,16.093384
2026-06-10 20:05:00,181,6.848969
2026-06-10 20:05:00,182,7.637878
2026-06-10 20:05:00,183,37.800842
2026-06-10 20:05:00,184,0
2026-06-10 20:05:00,185,0
2026-06-10 20:05:00,186,0
2026-06-10 20:05:00,187,164.506195
2026-06-10 20:05:00,188,167.157501
2026-06-10 20:05:00,189,190
2026-06-10 20:05:00,190,264.399994
2026-06-10 20:05:00,191,0
2026-06-10 20:05:00,192,0
2026-06-10 20:05:00,193,0
2026-06-10 20:05:00,194,2.835175
2026-06-10 20:05:00,195,4.635773
2026-06-10 20:05:00,196,91.972107
2026-06-10 20:05:00,197,0
2026-06-10 20:05:00,198,0
2026-06-10 20:05:00,199,0
2026-06-10 20:05:00,200,0
2026-06-10 20:05:00,201,0
2026-06-10 20:05:00,202,0
2026-06-10 20:05:00,203,999.075439
2026-06-10 20:05:00,204,1000
2026-06-10 20:05:00,205,1.473511
2026-06-10 20:05:00,206,1.747612
2026-06-10 20:05:00,207,0
2026-06-10 20:05:00,208,0
2026-06-10 20:05:00,209,0
2026-06-10 20:05:00,210,76.41687
2026-06-10 20:05:00,211,22.909088
2026-06-10 20:05:00,212,1410
2026-06-10 20:05:00,213,1412
2026-06-10 20:05:00,214,0
2026-06-10 20:05:00,215,375.5
2026-06-10 20:05:00,216,375.5
2026-06-10 20:05:00,217,378
2026-06-10 20:05:00,218,11.306209
2026-06-10 20:05:00,219,11.306209
2026-06-10 20:05:00,220,3.956745
2026-06-10 20:05:00,221,12.272835
2026-06-10 20:05:00,222,26.110107
2026-06-10 20:05:00,223,16.012329
2026-06-10 20:05:00,224,0
2026-06-10 20:05:00,225,0
2026-06-10 20:05:00,226,0
2026-06-10 20:05:00,227,165
2026-06-10 20:05:00,228,95
2026-06-10 20:05:00,229,60
2026-06-10 20:05:00,230,1.32843
2026-06-10 20:05:00,231,60
2026-06-10 20:05:00,232,60
2026-06-10 20:05:00,233,60
2026-06-10 20:05:00,234,132.5
2026-06-10 20:05:00,235,20.57959
2026-06-10 20:05:00,236,5.630127
2026-06-10 20:05:00,237,0
2026-06-10 20:05:00,238,3.261871
2026-06-10 20:05:00,239,0.431824
2026-06-10 20:05:00,240,0.770569
2026-06-10 20:05:00,241,25.805664
2026-06-10 20:05:00,242,1.565552
2026-06-10 20:05:00,245,3.632553
2026-06-10 20:05:00,246,2.485367
2026-06-10 20:05:00,247,215.407654
2026-06-10 20:05:00,248,107.438179
2026-06-10 20:05:00,249,0
2026-06-10 20:05:00,250,0
2026-06-10 20:05:00,251,0
2026-06-10 20:05:00,254,72.735718
2026-06-10 20:05:00,255,61.007477
2026-06-10 20:05:00,256,99.004486
2026-06-10 20:05:00,257,0
2026-06-10 20:05:00,258,99.004486
2026-06-10 20:05:00,259,130
2026-06-10 20:05:00,260,0
2026-06-10 20:05:00,261,0
2026-06-10 20:05:00,262,149
2026-06-10 20:05:00,263,149
2026-06-10 20:05:00,264,190
2026-06-10 20:05:00,265,4.568604
2026-06-10 20:05:00,266,178.010651
2026-06-10 20:05:00,267,212
2026-06-10 20:05:00,268,130.002747
2026-06-10 20:05:00,269,85
2026-06-10 20:05:00,270,175.915405
2026-06-10 20:05:00,271,72.796387
2026-06-10 20:05:00,272,312.108032
2026-06-10 20:05:00,273,146.053741
2026-06-10 20:05:00,274,150
2026-06-10 20:05:00,275,120
2026-06-10 20:05:00,276,292.647614
2026-06-10 20:05:00,277,292.647614
2026-06-10 20:05:00,278,285.501038
2026-06-10 20:05:00,279,0
2026-06-10 20:05:00,280,0
2026-06-10 20:05:00,281,268.964478
2026-06-10 20:05:00,282,268.288361
2026-06-10 20:05:00,283,247.961288
2026-06-10 20:05:00,287,11.489609
2026-06-10 20:05:00,288,10.924405
2026-06-10 20:05:00,289,2.540208
2026-06-10 20:05:00,290,9.877546
2026-06-10 20:05:00,291,9.91989
2026-06-10 20:05:00,292,49.769531
2026-06-10 20:05:00,293,240
2026-06-10 20:05:00,294,131
2026-06-10 20:05:00,295,131
2026-06-10 20:05:00,296,131
2026-06-10 20:05:00,297,228.08313
2026-06-10 20:05:00,298,97.124115
2026-06-10 20:05:00,299,0
2026-06-10 20:05:00,300,0
2026-06-10 20:05:00,301,0
2026-06-10 20:05:00,302,1.800201
2026-06-10 20:05:00,303,9.93721
2026-06-10 20:05:00,304,7.957321
2026-06-10 20:05:00,305,17.156586
2026-06-10 20:05:00,306,6.570648
2026-06-10 20:05:00,307,15.649902
2026-06-10 20:05:00,308,100
2026-06-10 20:05:00,309,50
2026-06-10 20:05:00,310,7.470947
2026-06-10 20:05:00,311,21.845154
2026-06-10 20:05:00,312,0
2026-06-10 20:05:00,313,0
2026-06-10 20:05:00,314,0
2026-06-10 20:05:00,315,0
2026-06-10 20:05:00,316,6.814789
2026-06-10 20:05:00,317,11.163666
2026-06-10 20:05:00,318,100
2026-06-10 20:05:00,319,50
2026-06-10 20:05:00,320,3.62561
2026-06-10 20:05:00,321,23.081146
2026-06-10 20:05:00,322,5.954498
2026-06-10 20:05:00,323,4.288025
2026-06-10 20:05:00,324,3.653809
2026-06-10 20:05:00,325,8.883057
2026-06-10 20:05:00,326,106
2026-06-10 20:05:00,327,106
2026-06-10 20:05:00,328,132.5
2026-06-10 20:05:00,329,132.5
2026-06-10 20:05:00,330,148
2026-06-10 20:05:00,331,131
2026-06-10 20:05:00,332,221.011993
2026-06-10 20:05:00,333,303.269714
2026-06-10 20:05:00,334,207.00705
2026-06-10 20:05:00,335,120.758575
2026-06-10 20:05:00,336,119.23288
2026-06-10 20:05:00,337,122
2026-06-10 20:05:00,338,0
2026-06-10 20:05:00,339,0
2026-06-10 20:05:00,340,0
2026-06-10 20:05:00,341,119.995728
2026-06-10 20:05:00,342,119.995728
2026-06-10 20:05:00,343,122
2026-06-10 20:05:00,344,119.995728
2026-06-10 20:05:00,345,119.995728
2026-06-10 20:05:00,346,122
2026-06-10 20:05:00,347,7.338867
2026-06-10 20:05:00,348,2.637115
2026-06-10 20:05:00,349,31.249054
2026-06-10 20:05:00,350,122
2026-06-10 20:05:00,351,122
2026-06-10 20:05:00,352,136
2026-06-10 20:05:00,353,139.800003
2026-06-10 20:05:00,354,130.199997
2026-06-10 20:05:00,355,150
2026-06-10 20:05:00,356,2.128006
2026-06-10 20:05:00,357,0
2026-06-10 20:05:00,358,0
2026-06-10 20:05:00,359,571.013489
2026-06-10 20:05:00,360,490
2026-06-10 20:05:00,361,11.547104
2026-06-10 20:05:00,362,5.121124
2026-06-10 20:05:00,363,5.616745
2026-06-10 20:05:00,364,37.938324
2026-06-10 20:05:00,365,0
2026-06-10 20:05:00,366,0
2026-06-10 20:05:00,367,66.511597
2026-06-10 20:05:00,368,819.885498
2026-06-10 20:05:00,369,0
2026-06-10 20:05:00,370,3.442383
2026-06-10 20:05:00,371,4.748169
2026-06-10 20:05:00,372,7.633301
2026-06-10 20:05:00,373,0
2026-06-10 20:05:00,374,0
2026-06-10 20:05:00,375,0
2026-06-10 20:05:00,376,0
2026-06-10 20:05:00,377,35.444794
2026-06-10 20:05:00,378,133.915817
2026-06-10 20:05:00,380,76.186279
2026-06-10 20:05:00,381,60.27301
2026-06-10 20:05:00,382,0
2026-06-10 20:05:00,383,129.283279
2026-06-10 20:05:00,384,0
2026-06-10 20:05:00,385,0
2026-06-10 20:05:00,386,0
2026-06-10 20:05:00,387,0
2026-06-10 20:05:00,388,6.046875
2026-06-10 20:05:00,389,154.148438
2026-06-10 20:05:00,390,89.507812
2026-06-10 20:05:00,391,13.382843
2026-06-10 20:05:00,392,2.116283
2026-06-10 20:05:00,393,1.868458
2026-06-10 20:05:00,394,0
2026-06-10 20:05:00,395,0
2026-06-10 20:05:00,396,0
2026-06-10 20:05:00,397,0
2026-06-10 20:05:00,398,0
2026-06-10 20:05:00,399,0
2026-06-10 20:05:00,400,0
2026-06-10 20:05:00,401,0
2026-06-10 20:05:00,402,0
2026-06-10 20:05:00,403,0
2026-06-10 20:05:00,404,0
2026-06-10 20:05:00,405,0
2026-06-10 20:05:00,406,0
2026-06-10 20:05:00,407,0
2026-06-10 20:05:00,408,1.630371
2026-06-10 20:05:00,409,2.237061
2026-06-10 20:05:00,410,19.388103
2026-06-10 20:05:00,411,19.644558
2026-06-10 20:05:00,412,0
2026-06-10 20:05:00,413,3.897346
2026-06-10 20:05:00,414,0
2026-06-10 20:05:00,415,955
2026-06-10 20:05:00,416,259.129639
2026-06-10 20:05:00,417,437.800293
2026-06-10 20:05:00,418,260.008545
2026-06-10 20:05:00,419,108.59668
2026-06-10 20:05:00,420,994
2026-06-10 20:05:00,421,87.984863
2026-06-10 20:05:00,422,976.989014
2026-06-10 20:05:00,423,41.847153
2026-06-10 20:05:00,424,45.700378
2026-06-10 20:05:00,425,41.581406
2026-06-10 20:05:00,426,45.902138
2026-06-10 20:05:00,427,115.846771
2026-06-10 20:05:00,428,81.530975
2026-06-10 20:05:00,429,81.511292
2026-06-10 20:05:00,430,41.177879
2026-06-10 20:05:00,431,0
2026-06-10 20:05:00,432,0
2026-06-10 20:05:00,433,0
2026-06-10 20:05:00,434,27.979492
2026-06-10 20:05:00,435,25.856018
2026-06-10 20:05:00,436,20.64772
2026-06-10 20:05:00,437,115
2026-06-10 20:05:00,438,115
2026-06-10 20:05:00,439,186
2026-06-10 20:05:00,440,236.017548
2026-06-10 20:05:00,441,236.446747
2026-06-10 20:05:00,442,259.295532
2026-06-10 20:05:00,443,9.415955
2026-06-10 20:05:00,444,75.030121
2026-06-10 20:05:00,445,44.369995
2026-06-10 20:05:00,446,187.896362
2026-06-10 20:05:00,447,187.896362
2026-06-10 20:05:00,448,204
2026-06-10 20:05:00,449,187.896362
2026-06-10 20:05:00,450,187.896362
2026-06-10 20:05:00,451,204
2026-06-10 20:05:00,452,190
2026-06-10 20:05:00,453,190
2026-06-10 20:05:00,454,190
2026-06-10 20:05:00,455,3.789429
2026-06-10 20:05:00,456,6.830505
2026-06-10 20:05:00,457,6.182373
2026-06-10 20:05:00,458,5.092468
2026-06-10 20:05:00,459,41.602844
2026-06-10 20:05:00,460,25.656921
2026-06-10 20:05:00,461,38
2026-06-10 20:05:00,462,0
2026-06-10 20:05:00,463,23
2026-06-10 20:05:00,464,2.626495
2026-06-10 20:05:00,465,984.893616
2026-06-10 20:05:00,466,0
2026-06-10 20:05:00,467,971.770508
2026-06-10 20:05:00,468,0
2026-06-10 20:05:00,470,0
2026-06-10 20:05:00,471,968.694092
2026-06-10 20:05:00,472,0
2026-06-10 20:05:00,473,0
2026-06-10 20:05:00,474,250
2026-06-10 20:05:00,475,250
2026-06-10 20:05:00,476,225
2026-06-10 20:05:00,477,0
2026-06-10 20:05:00,478,0
2026-06-10 20:05:00,479,1416.859863
2026-06-10 20:05:00,480,1423.991333
2026-06-10 20:05:00,481,323.042297
2026-06-10 20:05:00,482,133.643188
2026-06-10 20:05:00,570,0
2026-06-10 20:05:00,571,0
2026-06-10 20:05:00,572,0
2026-06-10 20:05:00,573,0
2026-06-10 20:05:00,574,0
2026-06-10 20:05:00,575,0
2026-06-10 20:05:00,576,0
2026-06-10 20:05:00,577,0
2026-06-10 20:05:00,578,0
2026-06-10 20:05:00,579,0
2026-06-10 20:05:00,580,0
2026-06-10 20:05:00,581,0
2026-06-10 20:05:00,582,0
2026-06-10 20:05:00,583,0
2026-06-10 20:05:00,584,0
2026-06-10 20:05:00,585,0
2026-06-10 20:05:00,586,0
2026-06-10 20:05:00,587,0
2026-06-10 20:05:00,588,0
2026-06-10 20:05:00,589,0
2026-06-10 20:05:00,590,0
2026-06-10 20:05:00,591,0
2026-06-10 20:05:00,592,0
2026-06-10 20:05:00,593,0
2026-06-10 20:05:00,594,0
2026-06-10 20:05:00,595,0
2026-06-10 20:05:00,596,0
2026-06-10 20:05:00,597,0
2026-06-10 20:05:00,598,0
2026-06-10 20:05:00,599,0
2026-06-10 20:05:00,600,0
2026-06-10 20:05:00,601,0
2026-06-10 20:05:00,602,0
2026-06-10 20:05:00,603,0
2026-06-10 20:10:00,2,50
2026-06-10 20:10:00,3,0
2026-06-10 20:10:00,4,0
2026-06-10 20:10:00,5,479.996643
2026-06-10 20:10:00,6,479
2026-06-10 20:10:00,7,86.079407
2026-06-10 20:10:00,8,332.653992
2026-06-10 20:10:00,9,479.996643
2026-06-10 20:10:00,10,0
2026-06-10 20:10:00,11,479.996643
2026-06-10 20:10:00,13,210
2026-06-10 20:10:00,14,65.680695
2026-06-10 20:10:00,15,501.620483
2026-06-10 20:10:00,16,520.895996
2026-06-10 20:10:00,17,474
2026-06-10 20:10:00,18,438.86377
2026-06-10 20:10:00,19,3.778381
2026-06-10 20:10:00,20,0
2026-06-10 20:10:00,21,473.085693
2026-06-10 20:10:00,22,0
2026-06-10 20:10:00,23,192
2026-06-10 20:10:00,24,165.211945
2026-06-10 20:10:00,27,0
2026-06-10 20:10:00,28,0
2026-06-10 20:10:00,29,0
2026-06-10 20:10:00,31,992.967285
2026-06-10 20:10:00,32,995.044312
2026-06-10 20:10:00,33,211
2026-06-10 20:10:00,35,172.829742
2026-06-10 20:10:00,36,102.15509
2026-06-10 20:10:00,37,0
2026-06-10 20:10:00,38,477.988159
2026-06-10 20:10:00,39,0
2026-06-10 20:10:00,40,460
2026-06-10 20:10:00,41,476.996277
2026-06-10 20:10:00,42,463
2026-06-10 20:10:00,43,4.852448
2026-06-10 20:10:00,44,3.021332
2026-06-10 20:10:00,45,8.199951
2026-06-10 20:10:00,46,4.566345
2026-06-10 20:10:00,47,4.480499
2026-06-10 20:10:00,48,21.275208
2026-06-10 20:10:00,49,2.048553
2026-06-10 20:10:00,50,142.014069
2026-06-10 20:10:00,51,74.291595
2026-06-10 20:10:00,52,470
2026-06-10 20:10:00,53,470
2026-06-10 20:10:00,54,447.385986
2026-06-10 20:10:00,55,0
2026-06-10 20:10:00,56,0
2026-06-10 20:10:00,57,57.240479
2026-06-10 20:10:00,58,479
2026-06-10 20:10:00,59,468
2026-06-10 20:10:00,60,970
2026-06-10 20:10:00,61,976
2026-06-10 20:10:00,62,4.34663
2026-06-10 20:10:00,63,4.977245
2026-06-10 20:10:00,64,0
2026-06-10 20:10:00,65,0
2026-06-10 20:10:00,66,0
2026-06-10 20:10:00,67,0
2026-06-10 20:10:00,68,0
2026-06-10 20:10:00,69,32.121338
2026-06-10 20:10:00,70,56.329834
2026-06-10 20:10:00,71,2.894623
2026-06-10 20:10:00,72,0
2026-06-10 20:10:00,73,11.409485
2026-06-10 20:10:00,74,0
2026-06-10 20:10:00,75,0
2026-06-10 20:10:00,76,407.805115
2026-06-10 20:10:00,77,0
2026-06-10 20:10:00,78,419.989624
2026-06-10 20:10:00,81,138.206116
2026-06-10 20:10:00,82,477
2026-06-10 20:10:00,83,335
2026-06-10 20:10:00,84,82.564697
2026-06-10 20:10:00,85,948
2026-06-10 20:10:00,86,944.894165
2026-06-10 20:10:00,87,0
2026-06-10 20:10:00,88,0
2026-06-10 20:10:00,89,58.461426
2026-06-10 20:10:00,90,5.774261
2026-06-10 20:10:00,91,107.97464
2026-06-10 20:10:00,92,261
2026-06-10 20:10:00,93,186
2026-06-10 20:10:00,94,186
2026-06-10 20:10:00,95,220
2026-06-10 20:10:00,96,3.116638
2026-06-10 20:10:00,97,0
2026-06-10 20:10:00,98,0
2026-06-10 20:10:00,99,0
2026-06-10 20:10:00,100,0.868866
2026-06-10 20:10:00,101,0.484329
2026-06-10 20:10:00,102,2.645805
2026-06-10 20:10:00,103,940.996216
2026-06-10 20:10:00,104,924.630737
2026-06-10 20:10:00,105,0
2026-06-10 20:10:00,106,0
2026-06-10 20:10:00,107,334
2026-06-10 20:10:00,108,166
2026-06-10 20:10:00,109,0
2026-06-10 20:10:00,110,0
2026-06-10 20:10:00,111,0
2026-06-10 20:10:00,112,0
2026-06-10 20:10:00,113,0
2026-06-10 20:10:00,114,0
2026-06-10 20:10:00,115,0
2026-06-10 20:10:00,116,0
2026-06-10 20:10:00,117,0
2026-06-10 20:10:00,118,0
2026-06-10 20:10:00,119,0
2026-06-10 20:10:00,120,0
2026-06-10 20:10:00,121,0
2026-06-10 20:10:00,122,0
2026-06-10 20:10:00,123,0
2026-06-10 20:10:00,124,0
2026-06-10 20:10:00,125,63.817749
2026-06-10 20:10:00,126,4.914551
2026-06-10 20:10:00,127,5.403442
2026-06-10 20:10:00,128,2.770386
2026-06-10 20:10:00,130,0
2026-06-10 20:10:00,131,0
2026-06-10 20:10:00,132,242.017609
2026-06-10 20:10:00,133,184.006836
2026-06-10 20:10:00,134,97.950867
2026-06-10 20:10:00,135,1.392288
2026-06-10 20:10:00,136,11
2026-06-10 20:10:00,137,1003.375366
2026-06-10 20:10:00,138,996.783325
2026-06-10 20:10:00,139,982.345642
2026-06-10 20:10:00,140,981.085693
2026-06-10 20:10:00,141,0
2026-06-10 20:10:00,142,968.789307
2026-06-10 20:10:00,143,0
2026-06-10 20:10:00,144,305
2026-06-10 20:10:00,146,109.997025
2026-06-10 20:10:00,147,109.997025
2026-06-10 20:10:00,148,106
2026-06-10 20:10:00,149,209
2026-06-10 20:10:00,150,209
2026-06-10 20:10:00,151,188
2026-06-10 20:10:00,152,171
2026-06-10 20:10:00,153,171
2026-06-10 20:10:00,154,180
2026-06-10 20:10:00,155,167.5
2026-06-10 20:10:00,156,167.5
2026-06-10 20:10:00,157,182
2026-06-10 20:10:00,158,40.371719
2026-06-10 20:10:00,159,37.174141
2026-06-10 20:10:00,160,22.785042
2026-06-10 20:10:00,161,0
2026-06-10 20:10:00,162,0
2026-06-10 20:10:00,163,0
2026-06-10 20:10:00,164,0
2026-06-10 20:10:00,165,0
2026-06-10 20:10:00,166,0
2026-06-10 20:10:00,167,13.336929
2026-06-10 20:10:00,168,141.003906
2026-06-10 20:10:00,169,70.5
2026-06-10 20:10:00,170,5.306641
2026-06-10 20:10:00,171,638.004639
2026-06-10 20:10:00,172,0
2026-06-10 20:10:00,173,0
2026-06-10 20:10:00,174,230
2026-06-10 20:10:00,175,44.811035
2026-06-10 20:10:00,178,1.811646
2026-06-10 20:10:00,179,6.280701
2026-06-10 20:10:00,180,16.093384
2026-06-10 20:10:00,181,6.848969
2026-06-10 20:10:00,182,7.637878
2026-06-10 20:10:00,183,37.800842
2026-06-10 20:10:00,184,0
2026-06-10 20:10:00,185,0
2026-06-10 20:10:00,186,0
2026-06-10 20:10:00,187,164.925842
2026-06-10 20:10:00,188,167.939545
2026-06-10 20:10:00,189,190
2026-06-10 20:10:00,190,264.399994
2026-06-10 20:10:00,191,0
2026-06-10 20:10:00,192,0
2026-06-10 20:10:00,193,0
2026-06-10 20:10:00,194,2.835175
2026-06-10 20:10:00,195,4.635773
2026-06-10 20:10:00,196,91.972107
2026-06-10 20:10:00,197,0
2026-06-10 20:10:00,198,0
2026-06-10 20:10:00,199,0
2026-06-10 20:10:00,200,0
2026-06-10 20:10:00,201,0
2026-06-10 20:10:00,202,0
2026-06-10 20:10:00,203,997.899109
2026-06-10 20:10:00,204,1000
2026-06-10 20:10:00,205,1.473511
2026-06-10 20:10:00,206,1.747612
2026-06-10 20:10:00,207,0
2026-06-10 20:10:00,208,0
2026-06-10 20:10:00,209,0
2026-06-10 20:10:00,210,76.258972
2026-06-10 20:10:00,211,23.70929
2026-06-10 20:10:00,212,1410
2026-06-10 20:10:00,213,1412
2026-06-10 20:10:00,214,0
2026-06-10 20:10:00,215,375.5
2026-06-10 20:10:00,216,375.5
2026-06-10 20:10:00,217,378
2026-06-10 20:10:00,218,11.306209
2026-06-10 20:10:00,219,11.306209
2026-06-10 20:10:00,220,3.956745
2026-06-10 20:10:00,221,12.272835
2026-06-10 20:10:00,222,26.110107
2026-06-10 20:10:00,223,16.012329
2026-06-10 20:10:00,224,0
2026-06-10 20:10:00,225,0
2026-06-10 20:10:00,226,0
2026-06-10 20:10:00,227,165
2026-06-10 20:10:00,228,95
2026-06-10 20:10:00,229,60
2026-06-10 20:10:00,230,1.32843
2026-06-10 20:10:00,231,60
2026-06-10 20:10:00,232,60
2026-06-10 20:10:00,233,60
2026-06-10 20:10:00,234,132.5
2026-06-10 20:10:00,235,1.245178
2026-06-10 20:10:00,236,5.630127
2026-06-10 20:10:00,237,0
2026-06-10 20:10:00,238,3.261871
2026-06-10 20:10:00,239,0.431824
2026-06-10 20:10:00,240,0.770569
2026-06-10 20:10:00,241,25.91095
2026-06-10 20:10:00,242,1.565552
2026-06-10 20:10:00,245,3.632553
2026-06-10 20:10:00,246,2.485367
2026-06-10 20:10:00,247,213.488373
2026-06-10 20:10:00,248,106.511627
2026-06-10 20:10:00,249,0
2026-06-10 20:10:00,250,0
2026-06-10 20:10:00,251,0
2026-06-10 20:10:00,254,72.735718
2026-06-10 20:10:00,255,61.007477
2026-06-10 20:10:00,256,99.004486
2026-06-10 20:10:00,257,0
2026-06-10 20:10:00,258,99.004486
2026-06-10 20:10:00,259,130
2026-06-10 20:10:00,260,0
2026-06-10 20:10:00,261,0
2026-06-10 20:10:00,262,149
2026-06-10 20:10:00,263,149
2026-06-10 20:10:00,264,190
2026-06-10 20:10:00,265,4.568604
2026-06-10 20:10:00,266,178.010651
2026-06-10 20:10:00,267,212
2026-06-10 20:10:00,268,130.002747
2026-06-10 20:10:00,269,85
2026-06-10 20:10:00,270,242.589203
2026-06-10 20:10:00,271,72.710938
2026-06-10 20:10:00,272,312.204163
2026-06-10 20:10:00,273,145.751251
2026-06-10 20:10:00,274,150
2026-06-10 20:10:00,275,120
2026-06-10 20:10:00,276,294.871582
2026-06-10 20:10:00,277,294.871582
2026-06-10 20:10:00,278,286.943665
2026-06-10 20:10:00,279,0
2026-06-10 20:10:00,280,0
2026-06-10 20:10:00,281,192.327728
2026-06-10 20:10:00,282,192.327728
2026-06-10 20:10:00,283,203.130417
2026-06-10 20:10:00,287,11.496933
2026-06-10 20:10:00,288,10.929899
2026-06-10 20:10:00,289,2.538987
2026-06-10 20:10:00,290,9.815747
2026-06-10 20:10:00,291,9.90753
2026-06-10 20:10:00,292,49.769531
2026-06-10 20:10:00,293,240
2026-06-10 20:10:00,294,131
2026-06-10 20:10:00,295,131
2026-06-10 20:10:00,296,131
2026-06-10 20:10:00,297,230.028687
2026-06-10 20:10:00,298,96.874176
2026-06-10 20:10:00,299,0
2026-06-10 20:10:00,300,0
2026-06-10 20:10:00,301,0
2026-06-10 20:10:00,302,1.800201
2026-06-10 20:10:00,303,9.93721
2026-06-10 20:10:00,304,7.957321
2026-06-10 20:10:00,305,17.156586
2026-06-10 20:10:00,306,6.570648
2026-06-10 20:10:00,307,15.649902
2026-06-10 20:10:00,308,100
2026-06-10 20:10:00,309,50
2026-06-10 20:10:00,310,7.470947
2026-06-10 20:10:00,311,21.845154
2026-06-10 20:10:00,312,0
2026-06-10 20:10:00,313,0
2026-06-10 20:10:00,314,0
2026-06-10 20:10:00,315,0
2026-06-10 20:10:00,316,6.814789
2026-06-10 20:10:00,317,11.163666
2026-06-10 20:10:00,318,100
2026-06-10 20:10:00,319,50
2026-06-10 20:10:00,320,3.62561
2026-06-10 20:10:00,321,23.081146
2026-06-10 20:10:00,322,5.954498
2026-06-10 20:10:00,323,4.288025
2026-06-10 20:10:00,324,3.653809
2026-06-10 20:10:00,325,8.883057
2026-06-10 20:10:00,326,106
2026-06-10 20:10:00,327,106
2026-06-10 20:10:00,328,132.5
2026-06-10 20:10:00,329,132.5
2026-06-10 20:10:00,330,148
2026-06-10 20:10:00,331,131
2026-06-10 20:10:00,332,221.011993
2026-06-10 20:10:00,333,288.073425
2026-06-10 20:10:00,334,207.00705
2026-06-10 20:10:00,335,119.995728
2026-06-10 20:10:00,336,119.995728
2026-06-10 20:10:00,337,122
2026-06-10 20:10:00,338,0
2026-06-10 20:10:00,339,0
2026-06-10 20:10:00,340,0
2026-06-10 20:10:00,341,119.995728
2026-06-10 20:10:00,342,119.995728
2026-06-10 20:10:00,343,122
2026-06-10 20:10:00,344,119.995728
2026-06-10 20:10:00,345,119.995728
2026-06-10 20:10:00,346,122
2026-06-10 20:10:00,347,7.338867
2026-06-10 20:10:00,348,2.637115
2026-06-10 20:10:00,349,31.249054
2026-06-10 20:10:00,350,122
2026-06-10 20:10:00,351,122
2026-06-10 20:10:00,352,136
2026-06-10 20:10:00,353,135
2026-06-10 20:10:00,354,135
2026-06-10 20:10:00,355,150
2026-06-10 20:10:00,356,2.128006
2026-06-10 20:10:00,357,0
2026-06-10 20:10:00,358,0
2026-06-10 20:10:00,359,571.013489
2026-06-10 20:10:00,360,490
2026-06-10 20:10:00,361,11.547104
2026-06-10 20:10:00,362,5.121124
2026-06-10 20:10:00,363,5.616745
2026-06-10 20:10:00,364,38.153656
2026-06-10 20:10:00,365,0
2026-06-10 20:10:00,366,0
2026-06-10 20:10:00,367,66.511597
2026-06-10 20:10:00,368,819.885498
2026-06-10 20:10:00,369,0
2026-06-10 20:10:00,370,3.442383
2026-06-10 20:10:00,371,4.748169
2026-06-10 20:10:00,372,7.633301
2026-06-10 20:10:00,373,0
2026-06-10 20:10:00,374,0
2026-06-10 20:10:00,375,0
2026-06-10 20:10:00,376,0
2026-06-10 20:10:00,377,35.444794
2026-06-10 20:10:00,378,133.915817
2026-06-10 20:10:00,380,75.282623
2026-06-10 20:10:00,381,60.27301
2026-06-10 20:10:00,382,0
2026-06-10 20:10:00,383,128.459274
2026-06-10 20:10:00,384,0
2026-06-10 20:10:00,385,0
2026-06-10 20:10:00,386,0
2026-06-10 20:10:00,387,0
2026-06-10 20:10:00,388,6.046875
2026-06-10 20:10:00,389,154.148438
2026-06-10 20:10:00,390,89.507812
2026-06-10 20:10:00,391,13.382843
2026-06-10 20:10:00,392,2.116283
2026-06-10 20:10:00,393,1.868458
2026-06-10 20:10:00,394,0
2026-06-10 20:10:00,395,0
2026-06-10 20:10:00,396,0
2026-06-10 20:10:00,397,0
2026-06-10 20:10:00,398,0
2026-06-10 20:10:00,399,0
2026-06-10 20:10:00,400,0
2026-06-10 20:10:00,401,0
2026-06-10 20:10:00,402,0
2026-06-10 20:10:00,403,0
2026-06-10 20:10:00,404,0
2026-06-10 20:10:00,405,0
2026-06-10 20:10:00,406,0
2026-06-10 20:10:00,407,0
2026-06-10 20:10:00,408,1.630371
2026-06-10 20:10:00,409,2.237061
2026-06-10 20:10:00,410,19.388103
2026-06-10 20:10:00,411,19.423861
2026-06-10 20:10:00,412,0
2026-06-10 20:10:00,413,3.897346
2026-06-10 20:10:00,414,0
2026-06-10 20:10:00,415,955
2026-06-10 20:10:00,416,224.933594
2026-06-10 20:10:00,417,442.332275
2026-06-10 20:10:00,418,260.008545
2026-06-10 20:10:00,419,108.59668
2026-06-10 20:10:00,420,994
2026-06-10 20:10:00,421,87.984863
2026-06-10 20:10:00,422,976.989014
2026-06-10 20:10:00,423,38.540161
2026-06-10 20:10:00,424,43.579384
2026-06-10 20:10:00,425,39.096245
2026-06-10 20:10:00,426,43.525246
2026-06-10 20:10:00,427,83.230667
2026-06-10 20:10:00,428,81.658928
2026-06-10 20:10:00,429,80.817413
2026-06-10 20:10:00,430,40.823555
2026-06-10 20:10:00,431,0
2026-06-10 20:10:00,432,0
2026-06-10 20:10:00,433,0
2026-06-10 20:10:00,434,17.122833
2026-06-10 20:10:00,435,14.965179
2026-06-10 20:10:00,436,20.600723
2026-06-10 20:10:00,437,115
2026-06-10 20:10:00,438,115
2026-06-10 20:10:00,439,186
2026-06-10 20:10:00,440,236.326569
2026-06-10 20:10:00,441,237.150543
2026-06-10 20:10:00,442,259.244049
2026-06-10 20:10:00,443,9.415955
2026-06-10 20:10:00,444,74.799377
2026-06-10 20:10:00,445,46.279846
2026-06-10 20:10:00,446,187.896362
2026-06-10 20:10:00,447,187.896362
2026-06-10 20:10:00,448,204
2026-06-10 20:10:00,449,187.896362
2026-06-10 20:10:00,450,187.896362
2026-06-10 20:10:00,451,204
2026-06-10 20:10:00,452,190
2026-06-10 20:10:00,453,190
2026-06-10 20:10:00,454,190
2026-06-10 20:10:00,455,3.789429
2026-06-10 20:10:00,456,6.830505
2026-06-10 20:10:00,457,6.182373
2026-06-10 20:10:00,458,5.092468
2026-06-10 20:10:00,459,41.602844
2026-06-10 20:10:00,460,25.656921
2026-06-10 20:10:00,461,38
2026-06-10 20:10:00,462,0
2026-06-10 20:10:00,463,23
2026-06-10 20:10:00,464,2.626495
2026-06-10 20:10:00,465,984.893616
2026-06-10 20:10:00,466,0
2026-06-10 20:10:00,467,971.880371
2026-06-10 20:10:00,468,0
2026-06-10 20:10:00,470,0
2026-06-10 20:10:00,471,979.131348
2026-06-10 20:10:00,472,0
2026-06-10 20:10:00,473,0
2026-06-10 20:10:00,474,250
2026-06-10 20:10:00,475,250
2026-06-10 20:10:00,476,225
2026-06-10 20:10:00,477,0
2026-06-10 20:10:00,478,0
2026-06-10 20:10:00,479,1419.212524
2026-06-10 20:10:00,480,1422.226685
2026-06-10 20:10:00,481,332.727264
2026-06-10 20:10:00,482,135
2026-06-10 20:10:00,570,0
2026-06-10 20:10:00,571,0
2026-06-10 20:10:00,572,0
2026-06-10 20:10:00,573,0
2026-06-10 20:10:00,574,0
2026-06-10 20:10:00,575,0
2026-06-10 20:10:00,576,0
2026-06-10 20:10:00,577,0
2026-06-10 20:10:00,578,0
2026-06-10 20:10:00,579,0
2026-06-10 20:10:00,580,0
2026-06-10 20:10:00,581,0
2026-06-10 20:10:00,582,0
2026-06-10 20:10:00,583,0
2026-06-10 20:10:00,584,0
2026-06-10 20:10:00,585,0
2026-06-10 20:10:00,586,0
2026-06-10 20:10:00,587,0
2026-06-10 20:10:00,588,0
2026-06-10 20:10:00,589,0
2026-06-10 20:10:00,590,0
2026-06-10 20:10:00,591,0
2026-06-10 20:10:00,592,0
2026-06-10 20:10:00,593,0
2026-06-10 20:10:00,594,0
2026-06-10 20:10:00,595,0
2026-06-10 20:10:00,596,0
2026-06-10 20:10:00,597,0
2026-06-10 20:10:00,598,0
2026-06-10 20:10:00,599,0
2026-06-10 20:10:00,600,0
2026-06-10 20:10:00,601,0
2026-06-10 20:10:00,602,0
2026-06-10 20:10:00,603,0
2026-06-10 20:15:00,2,50
2026-06-10 20:15:00,3,0
2026-06-10 20:15:00,4,0
2026-06-10 20:15:00,5,479.996643
2026-06-10 20:15:00,6,479
2026-06-10 20:15:00,7,86.079407
2026-06-10 20:15:00,8,354.197937
2026-06-10 20:15:00,9,479
2026-06-10 20:15:00,10,0
2026-06-10 20:15:00,11,479.996643
2026-06-10 20:15:00,13,210
2026-06-10 20:15:00,14,65.680695
2026-06-10 20:15:00,15,500
2026-06-10 20:15:00,16,520.461121
2026-06-10 20:15:00,17,474
2026-06-10 20:15:00,18,438.182861
2026-06-10 20:15:00,19,3.824158
2026-06-10 20:15:00,20,0
2026-06-10 20:15:00,21,461.824463
2026-06-10 20:15:00,22,0
2026-06-10 20:15:00,23,192
2026-06-10 20:15:00,24,165.211945
2026-06-10 20:15:00,27,0
2026-06-10 20:15:00,28,0
2026-06-10 20:15:00,29,0
2026-06-10 20:15:00,31,992.967285
2026-06-10 20:15:00,32,996.104858
2026-06-10 20:15:00,33,211
2026-06-10 20:15:00,35,182.494354
2026-06-10 20:15:00,36,103.212555
2026-06-10 20:15:00,37,0
2026-06-10 20:15:00,38,477.988159
2026-06-10 20:15:00,39,0
2026-06-10 20:15:00,40,460
2026-06-10 20:15:00,41,476.996277
2026-06-10 20:15:00,42,463
2026-06-10 20:15:00,43,4.852448
2026-06-10 20:15:00,44,3.021332
2026-06-10 20:15:00,45,8.199951
2026-06-10 20:15:00,46,4.566345
2026-06-10 20:15:00,47,4.480499
2026-06-10 20:15:00,48,21.275208
2026-06-10 20:15:00,49,2.048553
2026-06-10 20:15:00,50,141.327393
2026-06-10 20:15:00,51,74.32019
2026-06-10 20:15:00,52,470
2026-06-10 20:15:00,53,470
2026-06-10 20:15:00,54,447.385986
2026-06-10 20:15:00,55,0
2026-06-10 20:15:00,56,0
2026-06-10 20:15:00,57,57.240479
2026-06-10 20:15:00,58,479
2026-06-10 20:15:00,59,468
2026-06-10 20:15:00,60,970
2026-06-10 20:15:00,61,970
2026-06-10 20:15:00,62,4.34663
2026-06-10 20:15:00,63,4.977245
2026-06-10 20:15:00,64,0
2026-06-10 20:15:00,65,0
2026-06-10 20:15:00,66,0
2026-06-10 20:15:00,67,0
2026-06-10 20:15:00,68,0
2026-06-10 20:15:00,69,32.164062
2026-06-10 20:15:00,70,56.329834
2026-06-10 20:15:00,71,2.894623
2026-06-10 20:15:00,72,0
2026-06-10 20:15:00,73,11.409485
2026-06-10 20:15:00,74,0
2026-06-10 20:15:00,75,0
2026-06-10 20:15:00,76,408.006165
2026-06-10 20:15:00,77,0
2026-06-10 20:15:00,78,419.989624
2026-06-10 20:15:00,81,129.447266
2026-06-10 20:15:00,82,477
2026-06-10 20:15:00,83,335
2026-06-10 20:15:00,84,82.564697
2026-06-10 20:15:00,85,948
2026-06-10 20:15:00,86,1000
2026-06-10 20:15:00,87,0
2026-06-10 20:15:00,88,0
2026-06-10 20:15:00,89,58.778809
2026-06-10 20:15:00,90,5.774261
2026-06-10 20:15:00,91,108.292038
2026-06-10 20:15:00,92,261
2026-06-10 20:15:00,93,186
2026-06-10 20:15:00,94,186
2026-06-10 20:15:00,95,220
2026-06-10 20:15:00,96,3.116638
2026-06-10 20:15:00,97,0
2026-06-10 20:15:00,98,0
2026-06-10 20:15:00,99,0
2026-06-10 20:15:00,100,0.868866
2026-06-10 20:15:00,101,0.484329
2026-06-10 20:15:00,102,2.645805
2026-06-10 20:15:00,103,940.996216
2026-06-10 20:15:00,104,923.944092
2026-06-10 20:15:00,105,0
2026-06-10 20:15:00,106,0
2026-06-10 20:15:00,107,334
2026-06-10 20:15:00,108,166
2026-06-10 20:15:00,109,0
2026-06-10 20:15:00,110,0
2026-06-10 20:15:00,111,0
2026-06-10 20:15:00,112,0
2026-06-10 20:15:00,113,0
2026-06-10 20:15:00,114,0
2026-06-10 20:15:00,115,0
2026-06-10 20:15:00,116,0
2026-06-10 20:15:00,117,0
2026-06-10 20:15:00,118,0
2026-06-10 20:15:00,119,0
2026-06-10 20:15:00,120,0
2026-06-10 20:15:00,121,0
2026-06-10 20:15:00,122,0
2026-06-10 20:15:00,123,0
2026-06-10 20:15:00,124,0
2026-06-10 20:15:00,125,63.817749
2026-06-10 20:15:00,126,4.914551
2026-06-10 20:15:00,127,5.403442
2026-06-10 20:15:00,128,2.770386
2026-06-10 20:15:00,130,0
2026-06-10 20:15:00,131,0
2026-06-10 20:15:00,132,224.800003
2026-06-10 20:15:00,133,188.775055
2026-06-10 20:15:00,134,92.791718
2026-06-10 20:15:00,135,1.392288
2026-06-10 20:15:00,136,11
2026-06-10 20:15:00,137,1001.9104
2026-06-10 20:15:00,138,996.783325
2026-06-10 20:15:00,139,984.335083
2026-06-10 20:15:00,140,983.108276
2026-06-10 20:15:00,141,0
2026-06-10 20:15:00,142,967.520752
2026-06-10 20:15:00,143,0
2026-06-10 20:15:00,144,305
2026-06-10 20:15:00,146,109.997025
2026-06-10 20:15:00,147,109.997025
2026-06-10 20:15:00,148,106
2026-06-10 20:15:00,149,209
2026-06-10 20:15:00,150,209
2026-06-10 20:15:00,151,188
2026-06-10 20:15:00,152,171
2026-06-10 20:15:00,153,171
2026-06-10 20:15:00,154,180
2026-06-10 20:15:00,155,167.5
2026-06-10 20:15:00,156,167.5
2026-06-10 20:15:00,157,182
2026-06-10 20:15:00,158,40.443054
2026-06-10 20:15:00,159,37.270653
2026-06-10 20:15:00,160,22.717903
2026-06-10 20:15:00,161,0
2026-06-10 20:15:00,162,0
2026-06-10 20:15:00,163,0
2026-06-10 20:15:00,164,0
2026-06-10 20:15:00,165,0
2026-06-10 20:15:00,166,0
2026-06-10 20:15:00,167,13.336929
2026-06-10 20:15:00,168,141.003906
2026-06-10 20:15:00,169,70.5
2026-06-10 20:15:00,170,5.306641
2026-06-10 20:15:00,171,638.004639
2026-06-10 20:15:00,172,0
2026-06-10 20:15:00,173,0
2026-06-10 20:15:00,174,230
2026-06-10 20:15:00,175,44.811035
2026-06-10 20:15:00,178,1.811646
2026-06-10 20:15:00,179,6.280701
2026-06-10 20:15:00,180,16.093384
2026-06-10 20:15:00,181,6.848969
2026-06-10 20:15:00,182,7.637878
2026-06-10 20:15:00,183,37.800842
2026-06-10 20:15:00,184,0
2026-06-10 20:15:00,185,0
2026-06-10 20:15:00,186,0
2026-06-10 20:15:00,187,166.566223
2026-06-10 20:15:00,188,168.683441
2026-06-10 20:15:00,189,190
2026-06-10 20:15:00,190,264.399994
2026-06-10 20:15:00,191,0
2026-06-10 20:15:00,192,0
2026-06-10 20:15:00,193,0
2026-06-10 20:15:00,194,2.835175
2026-06-10 20:15:00,195,4.635773
2026-06-10 20:15:00,196,91.972107
2026-06-10 20:15:00,197,0
2026-06-10 20:15:00,198,0
2026-06-10 20:15:00,199,0
2026-06-10 20:15:00,200,0
2026-06-10 20:15:00,201,0
2026-06-10 20:15:00,202,0
2026-06-10 20:15:00,203,999.075439
2026-06-10 20:15:00,204,1000
2026-06-10 20:15:00,205,1.473511
2026-06-10 20:15:00,206,1.747612
2026-06-10 20:15:00,207,0
2026-06-10 20:15:00,208,0
2026-06-10 20:15:00,209,0
2026-06-10 20:15:00,210,75.943085
2026-06-10 20:15:00,211,24.277832
2026-06-10 20:15:00,212,1410
2026-06-10 20:15:00,213,1412
2026-06-10 20:15:00,214,0
2026-06-10 20:15:00,215,375.5
2026-06-10 20:15:00,216,375.5
2026-06-10 20:15:00,217,378
2026-06-10 20:15:00,218,11.306209
2026-06-10 20:15:00,219,11.306209
2026-06-10 20:15:00,220,3.956745
2026-06-10 20:15:00,221,12.272835
2026-06-10 20:15:00,222,26.110107
2026-06-10 20:15:00,223,16.012329
2026-06-10 20:15:00,224,0
2026-06-10 20:15:00,225,0
2026-06-10 20:15:00,226,0
2026-06-10 20:15:00,227,165
2026-06-10 20:15:00,228,95
2026-06-10 20:15:00,229,60
2026-06-10 20:15:00,230,1.32843
2026-06-10 20:15:00,231,60
2026-06-10 20:15:00,232,60
2026-06-10 20:15:00,233,60
2026-06-10 20:15:00,234,132.5
2026-06-10 20:15:00,235,1.245178
2026-06-10 20:15:00,236,5.630127
2026-06-10 20:15:00,237,0
2026-06-10 20:15:00,238,3.261871
2026-06-10 20:15:00,239,0.431824
2026-06-10 20:15:00,240,0.770569
2026-06-10 20:15:00,241,25.924683
2026-06-10 20:15:00,242,1.565552
2026-06-10 20:15:00,245,3.632553
2026-06-10 20:15:00,246,2.485367
2026-06-10 20:15:00,247,213.488373
2026-06-10 20:15:00,248,106.511627
2026-06-10 20:15:00,249,0
2026-06-10 20:15:00,250,0
2026-06-10 20:15:00,251,0
2026-06-10 20:15:00,254,72.735718
2026-06-10 20:15:00,255,61.379181
2026-06-10 20:15:00,256,99.004486
2026-06-10 20:15:00,257,0
2026-06-10 20:15:00,258,99.004486
2026-06-10 20:15:00,259,130
2026-06-10 20:15:00,260,0
2026-06-10 20:15:00,261,0
2026-06-10 20:15:00,262,149
2026-06-10 20:15:00,263,149
2026-06-10 20:15:00,264,190
2026-06-10 20:15:00,265,4.568604
2026-06-10 20:15:00,266,178.010651
2026-06-10 20:15:00,267,212
2026-06-10 20:15:00,268,130.002747
2026-06-10 20:15:00,269,85
2026-06-10 20:15:00,270,191.489014
2026-06-10 20:15:00,271,75.95813
2026-06-10 20:15:00,272,312.535278
2026-06-10 20:15:00,273,145.089859
2026-06-10 20:15:00,274,150
2026-06-10 20:15:00,275,120
2026-06-10 20:15:00,276,254.3703
2026-06-10 20:15:00,277,254.3703
2026-06-10 20:15:00,278,260.671265
2026-06-10 20:15:00,279,0
2026-06-10 20:15:00,280,0
2026-06-10 20:15:00,281,187
2026-06-10 20:15:00,282,187
2026-06-10 20:15:00,283,200
2026-06-10 20:15:00,287,11.487167
2026-06-10 20:15:00,288,10.917691
2026-06-10 20:15:00,289,2.541582
2026-06-10 20:15:00,290,9.869078
2026-06-10 20:15:00,291,9.916915
2026-06-10 20:15:00,292,49.769531
2026-06-10 20:15:00,293,240
2026-06-10 20:15:00,294,131
2026-06-10 20:15:00,295,131
2026-06-10 20:15:00,296,131
2026-06-10 20:15:00,297,223.963135
2026-06-10 20:15:00,298,97.047211
2026-06-10 20:15:00,299,0
2026-06-10 20:15:00,300,0
2026-06-10 20:15:00,301,0
2026-06-10 20:15:00,302,1.800201
2026-06-10 20:15:00,303,9.93721
2026-06-10 20:15:00,304,7.957321
2026-06-10 20:15:00,305,17.156586
2026-06-10 20:15:00,306,6.570648
2026-06-10 20:15:00,307,15.649902
2026-06-10 20:15:00,308,100
2026-06-10 20:15:00,309,50
2026-06-10 20:15:00,310,7.470947
2026-06-10 20:15:00,311,21.845154
2026-06-10 20:15:00,312,0
2026-06-10 20:15:00,313,0
2026-06-10 20:15:00,314,0
2026-06-10 20:15:00,315,0
2026-06-10 20:15:00,316,6.814789
2026-06-10 20:15:00,317,11.163666
2026-06-10 20:15:00,318,100
2026-06-10 20:15:00,319,50
2026-06-10 20:15:00,320,3.62561
2026-06-10 20:15:00,321,23.081146
2026-06-10 20:15:00,322,5.954498
2026-06-10 20:15:00,323,4.288025
2026-06-10 20:15:00,324,3.653809
2026-06-10 20:15:00,325,8.883057
2026-06-10 20:15:00,326,106
2026-06-10 20:15:00,327,106
2026-06-10 20:15:00,328,132.5
2026-06-10 20:15:00,329,132.5
2026-06-10 20:15:00,330,148
2026-06-10 20:15:00,331,131
2026-06-10 20:15:00,332,221.011993
2026-06-10 20:15:00,333,274.191681
2026-06-10 20:15:00,334,207.00705
2026-06-10 20:15:00,335,119.995728
2026-06-10 20:15:00,336,119.995728
2026-06-10 20:15:00,337,122
2026-06-10 20:15:00,338,0
2026-06-10 20:15:00,339,0
2026-06-10 20:15:00,340,0
2026-06-10 20:15:00,341,119.995728
2026-06-10 20:15:00,342,119.995728
2026-06-10 20:15:00,343,122
2026-06-10 20:15:00,344,119.995728
2026-06-10 20:15:00,345,119.995728
2026-06-10 20:15:00,346,122
2026-06-10 20:15:00,347,7.338867
2026-06-10 20:15:00,348,2.637115
2026-06-10 20:15:00,349,31.249054
2026-06-10 20:15:00,350,122
2026-06-10 20:15:00,351,122
2026-06-10 20:15:00,352,136
2026-06-10 20:15:00,353,135
2026-06-10 20:15:00,354,135
2026-06-10 20:15:00,355,150
2026-06-10 20:15:00,356,2.128006
2026-06-10 20:15:00,357,0
2026-06-10 20:15:00,358,0
2026-06-10 20:15:00,359,571.013489
2026-06-10 20:15:00,360,490
2026-06-10 20:15:00,361,11.547104
2026-06-10 20:15:00,362,5.121124
2026-06-10 20:15:00,363,5.616745
2026-06-10 20:15:00,364,37.852875
2026-06-10 20:15:00,365,0
2026-06-10 20:15:00,366,0
2026-06-10 20:15:00,367,66.511597
2026-06-10 20:15:00,368,819.885498
2026-06-10 20:15:00,369,0
2026-06-10 20:15:00,370,3.442383
2026-06-10 20:15:00,371,4.748169
2026-06-10 20:15:00,372,7.633301
2026-06-10 20:15:00,373,0
2026-06-10 20:15:00,374,0
2026-06-10 20:15:00,375,0
2026-06-10 20:15:00,376,0
2026-06-10 20:15:00,377,35.444794
2026-06-10 20:15:00,378,133.915817
2026-06-10 20:15:00,380,74.263611
2026-06-10 20:15:00,381,60.27301
2026-06-10 20:15:00,382,0
2026-06-10 20:15:00,383,123.778488
2026-06-10 20:15:00,384,0
2026-06-10 20:15:00,385,0
2026-06-10 20:15:00,386,0
2026-06-10 20:15:00,387,0
2026-06-10 20:15:00,388,6.046875
2026-06-10 20:15:00,389,154.148438
2026-06-10 20:15:00,390,89.507812
2026-06-10 20:15:00,391,13.382843
2026-06-10 20:15:00,392,2.116283
2026-06-10 20:15:00,393,1.868458
2026-06-10 20:15:00,394,0
2026-06-10 20:15:00,395,0
2026-06-10 20:15:00,396,0
2026-06-10 20:15:00,397,0
2026-06-10 20:15:00,398,0
2026-06-10 20:15:00,399,0
2026-06-10 20:15:00,400,0
2026-06-10 20:15:00,401,0
2026-06-10 20:15:00,402,0
2026-06-10 20:15:00,403,0
2026-06-10 20:15:00,404,0
2026-06-10 20:15:00,405,0
2026-06-10 20:15:00,406,0
2026-06-10 20:15:00,407,0
2026-06-10 20:15:00,408,1.630371
2026-06-10 20:15:00,409,2.237061
2026-06-10 20:15:00,410,19.52866
2026-06-10 20:15:00,411,19.473179
2026-06-10 20:15:00,412,0
2026-06-10 20:15:00,413,3.897346
2026-06-10 20:15:00,414,0
2026-06-10 20:15:00,415,955
2026-06-10 20:15:00,416,217.975342
2026-06-10 20:15:00,417,465.816162
2026-06-10 20:15:00,418,260.008545
2026-06-10 20:15:00,419,108.59668
2026-06-10 20:15:00,420,994
2026-06-10 20:15:00,421,87.984863
2026-06-10 20:15:00,422,974.986328
2026-06-10 20:15:00,423,32.152557
2026-06-10 20:15:00,424,36.192795
2026-06-10 20:15:00,425,31.438995
2026-06-10 20:15:00,426,35.995949
2026-06-10 20:15:00,427,37.459167
2026-06-10 20:15:00,428,82.126427
2026-06-10 20:15:00,429,81.678612
2026-06-10 20:15:00,430,40.705452
2026-06-10 20:15:00,431,0
2026-06-10 20:15:00,432,0
2026-06-10 20:15:00,433,0
2026-06-10 20:15:00,434,3.664169
2026-06-10 20:15:00,435,1.895325
2026-06-10 20:15:00,436,14.375565
2026-06-10 20:15:00,437,115
2026-06-10 20:15:00,438,115
2026-06-10 20:15:00,439,186
2026-06-10 20:15:00,440,237.322205
2026-06-10 20:15:00,441,236.49823
2026-06-10 20:15:00,442,259.003723
2026-06-10 20:15:00,443,9.415955
2026-06-10 20:15:00,444,76.029907
2026-06-10 20:15:00,445,45.562073
2026-06-10 20:15:00,446,187.896362
2026-06-10 20:15:00,447,187.896362
2026-06-10 20:15:00,448,204
2026-06-10 20:15:00,449,187.896362
2026-06-10 20:15:00,450,187.896362
2026-06-10 20:15:00,451,204
2026-06-10 20:15:00,452,190
2026-06-10 20:15:00,453,190
2026-06-10 20:15:00,454,190
2026-06-10 20:15:00,455,3.789429
2026-06-10 20:15:00,456,6.830505
2026-06-10 20:15:00,457,6.182373
2026-06-10 20:15:00,458,5.092468
2026-06-10 20:15:00,459,41.602844
2026-06-10 20:15:00,460,25.656921
2026-06-10 20:15:00,461,38
2026-06-10 20:15:00,462,0
2026-06-10 20:15:00,463,23
2026-06-10 20:15:00,464,2.626495
2026-06-10 20:15:00,465,982.863831
2026-06-10 20:15:00,466,0
2026-06-10 20:15:00,467,970.781738
2026-06-10 20:15:00,468,0
2026-06-10 20:15:00,470,0
2026-06-10 20:15:00,471,968.694092
2026-06-10 20:15:00,472,0
2026-06-10 20:15:00,473,0
2026-06-10 20:15:00,474,250
2026-06-10 20:15:00,475,250
2026-06-10 20:15:00,476,225
2026-06-10 20:15:00,477,0
2026-06-10 20:15:00,478,0
2026-06-10 20:15:00,479,1418.771484
2026-06-10 20:15:00,480,1423.476685
2026-06-10 20:15:00,481,310.011749
2026-06-10 20:15:00,482,131.817688
2026-06-10 20:15:00,570,0
2026-06-10 20:15:00,571,0
2026-06-10 20:15:00,572,0
2026-06-10 20:15:00,573,0
2026-06-10 20:15:00,574,0
2026-06-10 20:15:00,575,0
2026-06-10 20:15:00,576,0
2026-06-10 20:15:00,577,0
2026-06-10 20:15:00,578,0
2026-06-10 20:15:00,579,0
2026-06-10 20:15:00,580,0
2026-06-10 20:15:00,581,0
2026-06-10 20:15:00,582,0
2026-06-10 20:15:00,583,0
2026-06-10 20:15:00,584,0
2026-06-10 20:15:00,585,0
2026-06-10 20:15:00,586,0
2026-06-10 20:15:00,587,0
2026-06-10 20:15:00,588,0
2026-06-10 20:15:00,589,0
2026-06-10 20:15:00,590,0
2026-06-10 20:15:00,591,0
2026-06-10 20:15:00,592,0
2026-06-10 20:15:00,593,0
2026-06-10 20:15:00,594,0
2026-06-10 20:15:00,595,0
2026-06-10 20:15:00,596,0
2026-06-10 20:15:00,597,0
2026-06-10 20:15:00,598,0
2026-06-10 20:15:00,599,0
2026-06-10 20:15:00,600,0
2026-06-10 20:15:00,601,0
2026-06-10 20:15:00,602,0
2026-06-10 20:15:00,603,0
2026-06-10 20:20:00,2,50
2026-06-10 20:20:00,3,0
2026-06-10 20:20:00,4,0
2026-06-10 20:20:00,5,479.996643
2026-06-10 20:20:00,6,479
2026-06-10 20:20:00,7,86.079407
2026-06-10 20:20:00,8,385.66748
2026-06-10 20:20:00,9,479.996643
2026-06-10 20:20:00,10,0
2026-06-10 20:20:00,11,479.996643
2026-06-10 20:20:00,13,210
2026-06-10 20:20:00,14,65.680695
2026-06-10 20:20:00,15,500
2026-06-10 20:20:00,16,520.895996
2026-06-10 20:20:00,17,469.583618
2026-06-10 20:20:00,18,434.914368
2026-06-10 20:20:00,19,3.357803
2026-06-10 20:20:00,20,0
2026-06-10 20:20:00,21,472.330322
2026-06-10 20:20:00,22,0
2026-06-10 20:20:00,23,192
2026-06-10 20:20:00,24,165.211945
2026-06-10 20:20:00,27,0
2026-06-10 20:20:00,28,0
2026-06-10 20:20:00,29,0
2026-06-10 20:20:00,31,989.829773
2026-06-10 20:20:00,32,995.044312
2026-06-10 20:20:00,33,211
2026-06-10 20:20:00,35,183.327484
2026-06-10 20:20:00,36,103.936768
2026-06-10 20:20:00,37,0
2026-06-10 20:20:00,38,477.988159
2026-06-10 20:20:00,39,0
2026-06-10 20:20:00,40,460
2026-06-10 20:20:00,41,476.996277
2026-06-10 20:20:00,42,463
2026-06-10 20:20:00,43,4.852448
2026-06-10 20:20:00,44,3.021332
2026-06-10 20:20:00,45,8.199951
2026-06-10 20:20:00,46,4.566345
2026-06-10 20:20:00,47,4.480499
2026-06-10 20:20:00,48,21.275208
2026-06-10 20:20:00,49,2.048553
2026-06-10 20:20:00,50,141.727966
2026-06-10 20:20:00,51,77.352966
2026-06-10 20:20:00,52,470
2026-06-10 20:20:00,53,470
2026-06-10 20:20:00,54,447.385986
2026-06-10 20:20:00,55,0
2026-06-10 20:20:00,56,0
2026-06-10 20:20:00,57,57.240479
2026-06-10 20:20:00,58,479
2026-06-10 20:20:00,59,468
2026-06-10 20:20:00,60,970
2026-06-10 20:20:00,61,970
2026-06-10 20:20:00,62,4.34663
2026-06-10 20:20:00,63,4.977245
2026-06-10 20:20:00,64,0
2026-06-10 20:20:00,65,0
2026-06-10 20:20:00,66,0
2026-06-10 20:20:00,67,0
2026-06-10 20:20:00,68,0
2026-06-10 20:20:00,69,32.121338
2026-06-10 20:20:00,70,56.329834
2026-06-10 20:20:00,71,2.894623
2026-06-10 20:20:00,72,0
2026-06-10 20:20:00,73,11.409485
2026-06-10 20:20:00,74,0
2026-06-10 20:20:00,75,0
2026-06-10 20:20:00,76,409.442444
2026-06-10 20:20:00,77,0
2026-06-10 20:20:00,78,419.989624
2026-06-10 20:20:00,81,128.562256
2026-06-10 20:20:00,82,477
2026-06-10 20:20:00,83,335
2026-06-10 20:20:00,84,82.564697
2026-06-10 20:20:00,85,948
2026-06-10 20:20:00,86,1000
2026-06-10 20:20:00,87,0
2026-06-10 20:20:00,88,0
2026-06-10 20:20:00,89,59.096191
2026-06-10 20:20:00,90,5.774261
2026-06-10 20:20:00,91,108.292038
2026-06-10 20:20:00,92,261
2026-06-10 20:20:00,93,186
2026-06-10 20:20:00,94,186
2026-06-10 20:20:00,95,220
2026-06-10 20:20:00,96,3.116638
2026-06-10 20:20:00,97,0
2026-06-10 20:20:00,98,0
2026-06-10 20:20:00,99,0
2026-06-10 20:20:00,100,0.868866
2026-06-10 20:20:00,101,0.484329
2026-06-10 20:20:00,102,2.645805
2026-06-10 20:20:00,103,940.996216
2026-06-10 20:20:00,104,923.486328
2026-06-10 20:20:00,105,0
2026-06-10 20:20:00,106,0
2026-06-10 20:20:00,107,334
2026-06-10 20:20:00,108,166
2026-06-10 20:20:00,109,0
2026-06-10 20:20:00,110,0
2026-06-10 20:20:00,111,0
2026-06-10 20:20:00,112,0
2026-06-10 20:20:00,113,0
2026-06-10 20:20:00,114,0
2026-06-10 20:20:00,115,0
2026-06-10 20:20:00,116,0
2026-06-10 20:20:00,117,0
2026-06-10 20:20:00,118,0
2026-06-10 20:20:00,119,0
2026-06-10 20:20:00,120,0
2026-06-10 20:20:00,121,0
2026-06-10 20:20:00,122,0
2026-06-10 20:20:00,123,0
2026-06-10 20:20:00,124,0
2026-06-10 20:20:00,125,63.817749
2026-06-10 20:20:00,126,4.914551
2026-06-10 20:20:00,127,5.403442
2026-06-10 20:20:00,128,2.770386
2026-06-10 20:20:00,130,0
2026-06-10 20:20:00,131,0
2026-06-10 20:20:00,132,242.017609
2026-06-10 20:20:00,133,194.940399
2026-06-10 20:20:00,134,86.56868
2026-06-10 20:20:00,135,1.392288
2026-06-10 20:20:00,136,11
2026-06-10 20:20:00,137,1003.375366
2026-06-10 20:20:00,138,998.248291
2026-06-10 20:20:00,139,982.345642
2026-06-10 20:20:00,140,981.085693
2026-06-10 20:20:00,141,0
2026-06-10 20:20:00,142,963.651367
2026-06-10 20:20:00,143,0
2026-06-10 20:20:00,144,305
2026-06-10 20:20:00,146,118.744591
2026-06-10 20:20:00,147,109.997025
2026-06-10 20:20:00,148,113.497459
2026-06-10 20:20:00,149,209
2026-06-10 20:20:00,150,209
2026-06-10 20:20:00,151,188
2026-06-10 20:20:00,152,171
2026-06-10 20:20:00,153,171
2026-06-10 20:20:00,154,180
2026-06-10 20:20:00,155,167.5
2026-06-10 20:20:00,156,167.5
2026-06-10 20:20:00,157,182
2026-06-10 20:20:00,158,40.468231
2026-06-10 20:20:00,159,37.354576
2026-06-10 20:20:00,160,22.747276
2026-06-10 20:20:00,161,0
2026-06-10 20:20:00,162,0
2026-06-10 20:20:00,163,0
2026-06-10 20:20:00,164,0
2026-06-10 20:20:00,165,0
2026-06-10 20:20:00,166,0
2026-06-10 20:20:00,167,13.358887
2026-06-10 20:20:00,168,141.003906
2026-06-10 20:20:00,169,70.5
2026-06-10 20:20:00,170,5.306641
2026-06-10 20:20:00,171,638.004639
2026-06-10 20:20:00,172,0
2026-06-10 20:20:00,173,0
2026-06-10 20:20:00,174,230
2026-06-10 20:20:00,175,44.811035
2026-06-10 20:20:00,178,1.811646
2026-06-10 20:20:00,179,6.280701
2026-06-10 20:20:00,180,16.093384
2026-06-10 20:20:00,181,6.848969
2026-06-10 20:20:00,182,7.637878
2026-06-10 20:20:00,183,37.800842
2026-06-10 20:20:00,184,0
2026-06-10 20:20:00,185,0
2026-06-10 20:20:00,186,0
2026-06-10 20:20:00,187,164.735107
2026-06-10 20:20:00,188,167.157501
2026-06-10 20:20:00,189,190
2026-06-10 20:20:00,190,264.399994
2026-06-10 20:20:00,191,0
2026-06-10 20:20:00,192,0
2026-06-10 20:20:00,193,0
2026-06-10 20:20:00,194,2.835175
2026-06-10 20:20:00,195,4.635773
2026-06-10 20:20:00,196,91.972107
2026-06-10 20:20:00,197,0
2026-06-10 20:20:00,198,0
2026-06-10 20:20:00,199,0
2026-06-10 20:20:00,200,0
2026-06-10 20:20:00,201,0
2026-06-10 20:20:00,202,0
2026-06-10 20:20:00,203,999.075439
2026-06-10 20:20:00,204,1000
2026-06-10 20:20:00,205,1.473511
2026-06-10 20:20:00,206,1.747612
2026-06-10 20:20:00,207,0
2026-06-10 20:20:00,208,0
2026-06-10 20:20:00,209,0
2026-06-10 20:20:00,210,75.385071
2026-06-10 20:20:00,211,24.846405
2026-06-10 20:20:00,212,1410
2026-06-10 20:20:00,213,1412
2026-06-10 20:20:00,214,0
2026-06-10 20:20:00,215,375.5
2026-06-10 20:20:00,216,375.5
2026-06-10 20:20:00,217,378
2026-06-10 20:20:00,218,11.306209
2026-06-10 20:20:00,219,11.306209
2026-06-10 20:20:00,220,3.956745
2026-06-10 20:20:00,221,12.272835
2026-06-10 20:20:00,222,26.110107
2026-06-10 20:20:00,223,16.012329
2026-06-10 20:20:00,224,0
2026-06-10 20:20:00,225,0
2026-06-10 20:20:00,226,0
2026-06-10 20:20:00,227,165
2026-06-10 20:20:00,228,95
2026-06-10 20:20:00,229,60
2026-06-10 20:20:00,230,1.32843
2026-06-10 20:20:00,231,60
2026-06-10 20:20:00,232,60
2026-06-10 20:20:00,233,60
2026-06-10 20:20:00,234,132.5
2026-06-10 20:20:00,235,1.245178
2026-06-10 20:20:00,236,5.630127
2026-06-10 20:20:00,237,0
2026-06-10 20:20:00,238,3.261871
2026-06-10 20:20:00,239,0.431824
2026-06-10 20:20:00,240,0.770569
2026-06-10 20:20:00,241,25.62561
2026-06-10 20:20:00,242,1.565552
2026-06-10 20:20:00,245,3.632553
2026-06-10 20:20:00,246,2.485367
2026-06-10 20:20:00,247,213.488373
2026-06-10 20:20:00,248,106.511627
2026-06-10 20:20:00,249,0
2026-06-10 20:20:00,250,0
2026-06-10 20:20:00,251,0
2026-06-10 20:20:00,254,73.107452
2026-06-10 20:20:00,255,60.276855
2026-06-10 20:20:00,256,99.004486
2026-06-10 20:20:00,257,0
2026-06-10 20:20:00,258,99.004486
2026-06-10 20:20:00,259,130
2026-06-10 20:20:00,260,0
2026-06-10 20:20:00,261,0
2026-06-10 20:20:00,262,149
2026-06-10 20:20:00,263,149
2026-06-10 20:20:00,264,190
2026-06-10 20:20:00,265,4.568604
2026-06-10 20:20:00,266,178.010651
2026-06-10 20:20:00,267,212
2026-06-10 20:20:00,268,130.002747
2026-06-10 20:20:00,269,85
2026-06-10 20:20:00,270,201.935486
2026-06-10 20:20:00,271,68.032471
2026-06-10 20:20:00,272,311.509888
2026-06-10 20:20:00,273,145.925568
2026-06-10 20:20:00,274,150
2026-06-10 20:20:00,275,120
2026-06-10 20:20:00,276,274.020111
2026-06-10 20:20:00,277,274.020111
2026-06-10 20:20:00,278,273.417725
2026-06-10 20:20:00,279,0
2026-06-10 20:20:00,280,0
2026-06-10 20:20:00,281,222.085373
2026-06-10 20:20:00,282,222.085373
2026-06-10 20:20:00,283,220.615128
2026-06-10 20:20:00,287,11.470687
2026-06-10 20:20:00,288,10.917691
2026-06-10 20:20:00,289,2.540971
2026-06-10 20:20:00,290,9.861753
2026-06-10 20:20:00,291,9.903868
2026-06-10 20:20:00,292,49.769531
2026-06-10 20:20:00,293,240
2026-06-10 20:20:00,294,131
2026-06-10 20:20:00,295,131
2026-06-10 20:20:00,296,131
2026-06-10 20:20:00,297,227.259094
2026-06-10 20:20:00,298,97.329208
2026-06-10 20:20:00,299,0
2026-06-10 20:20:00,300,0
2026-06-10 20:20:00,301,0
2026-06-10 20:20:00,302,1.800201
2026-06-10 20:20:00,303,9.93721
2026-06-10 20:20:00,304,7.957321
2026-06-10 20:20:00,305,17.156586
2026-06-10 20:20:00,306,6.570648
2026-06-10 20:20:00,307,15.649902
2026-06-10 20:20:00,308,100
2026-06-10 20:20:00,309,50
2026-06-10 20:20:00,310,7.470947
2026-06-10 20:20:00,311,21.845154
2026-06-10 20:20:00,312,0
2026-06-10 20:20:00,313,0
2026-06-10 20:20:00,314,0
2026-06-10 20:20:00,315,0
2026-06-10 20:20:00,316,6.814789
2026-06-10 20:20:00,317,11.163666
2026-06-10 20:20:00,318,100
2026-06-10 20:20:00,319,50
2026-06-10 20:20:00,320,3.62561
2026-06-10 20:20:00,321,23.081146
2026-06-10 20:20:00,322,5.954498
2026-06-10 20:20:00,323,4.288025
2026-06-10 20:20:00,324,3.653809
2026-06-10 20:20:00,325,8.883057
2026-06-10 20:20:00,326,106
2026-06-10 20:20:00,327,106
2026-06-10 20:20:00,328,132.5
2026-06-10 20:20:00,329,132.5
2026-06-10 20:20:00,330,148
2026-06-10 20:20:00,331,131
2026-06-10 20:20:00,332,221.011993
2026-06-10 20:20:00,333,287.499054
2026-06-10 20:20:00,334,207.00705
2026-06-10 20:20:00,335,119.995728
2026-06-10 20:20:00,336,119.995728
2026-06-10 20:20:00,337,122
2026-06-10 20:20:00,338,0
2026-06-10 20:20:00,339,0
2026-06-10 20:20:00,340,0
2026-06-10 20:20:00,341,119.995728
2026-06-10 20:20:00,342,119.995728
2026-06-10 20:20:00,343,122
2026-06-10 20:20:00,344,119.995728
2026-06-10 20:20:00,345,119.995728
2026-06-10 20:20:00,346,122
2026-06-10 20:20:00,347,7.338867
2026-06-10 20:20:00,348,2.637115
2026-06-10 20:20:00,349,31.249054
2026-06-10 20:20:00,350,122
2026-06-10 20:20:00,351,122
2026-06-10 20:20:00,352,136
2026-06-10 20:20:00,353,135
2026-06-10 20:20:00,354,135
2026-06-10 20:20:00,355,150
2026-06-10 20:20:00,356,2.128006
2026-06-10 20:20:00,357,0
2026-06-10 20:20:00,358,0
2026-06-10 20:20:00,359,571.013489
2026-06-10 20:20:00,360,490
2026-06-10 20:20:00,361,11.547104
2026-06-10 20:20:00,362,5.121124
2026-06-10 20:20:00,363,5.616745
2026-06-10 20:20:00,364,38.016937
2026-06-10 20:20:00,365,0
2026-06-10 20:20:00,366,0
2026-06-10 20:20:00,367,66.511597
2026-06-10 20:20:00,368,819.885498
2026-06-10 20:20:00,369,0
2026-06-10 20:20:00,370,3.442383
2026-06-10 20:20:00,371,4.748169
2026-06-10 20:20:00,372,7.633301
2026-06-10 20:20:00,373,0
2026-06-10 20:20:00,374,0
2026-06-10 20:20:00,375,0
2026-06-10 20:20:00,376,0
2026-06-10 20:20:00,377,35.444794
2026-06-10 20:20:00,378,133.915817
2026-06-10 20:20:00,380,74.872467
2026-06-10 20:20:00,381,60.27301
2026-06-10 20:20:00,382,0
2026-06-10 20:20:00,383,128.356277
2026-06-10 20:20:00,384,0
2026-06-10 20:20:00,385,0
2026-06-10 20:20:00,386,0
2026-06-10 20:20:00,387,0
2026-06-10 20:20:00,388,6.046875
2026-06-10 20:20:00,389,154.148438
2026-06-10 20:20:00,390,89.507812
2026-06-10 20:20:00,391,13.382843
2026-06-10 20:20:00,392,2.116283
2026-06-10 20:20:00,393,1.868458
2026-06-10 20:20:00,394,0
2026-06-10 20:20:00,395,0
2026-06-10 20:20:00,396,0
2026-06-10 20:20:00,397,0
2026-06-10 20:20:00,398,0
2026-06-10 20:20:00,399,0
2026-06-10 20:20:00,400,0
2026-06-10 20:20:00,401,0
2026-06-10 20:20:00,402,0
2026-06-10 20:20:00,403,0
2026-06-10 20:20:00,404,0
2026-06-10 20:20:00,405,0
2026-06-10 20:20:00,406,0
2026-06-10 20:20:00,407,0
2026-06-10 20:20:00,408,1.630371
2026-06-10 20:20:00,409,2.237061
2026-06-10 20:20:00,410,19.406599
2026-06-10 20:20:00,411,19.423861
2026-06-10 20:20:00,412,0
2026-06-10 20:20:00,413,3.897346
2026-06-10 20:20:00,414,0
2026-06-10 20:20:00,415,955
2026-06-10 20:20:00,416,216.23584
2026-06-10 20:20:00,417,499.829102
2026-06-10 20:20:00,418,260.008545
2026-06-10 20:20:00,419,108.59668
2026-06-10 20:20:00,420,994
2026-06-10 20:20:00,421,87.984863
2026-06-10 20:20:00,422,972.010742
2026-06-10 20:20:00,423,2.123947
2026-06-10 20:20:00,424,3.300095
2026-06-10 20:20:00,425,1.769623
2026-06-10 20:20:00,426,5.74588
2026-06-10 20:20:00,427,37.459167
2026-06-10 20:20:00,428,80.90107
2026-06-10 20:20:00,429,80.723915
2026-06-10 20:20:00,430,40.921982
2026-06-10 20:20:00,431,0
2026-06-10 20:20:00,432,0
2026-06-10 20:20:00,433,0
2026-06-10 20:20:00,434,2.18158
2026-06-10 20:20:00,435,0.557999
2026-06-10 20:20:00,436,4.527237
2026-06-10 20:20:00,437,115
2026-06-10 20:20:00,438,115
2026-06-10 20:20:00,439,186
2026-06-10 20:20:00,440,237.047546
2026-06-10 20:20:00,441,237.184875
2026-06-10 20:20:00,442,259.055206
2026-06-10 20:20:00,443,9.415955
2026-06-10 20:20:00,444,16.068359
2026-06-10 20:20:00,445,20.644287
2026-06-10 20:20:00,446,187.896362
2026-06-10 20:20:00,447,187.896362
2026-06-10 20:20:00,448,204
2026-06-10 20:20:00,449,187.896362
2026-06-10 20:20:00,450,187.896362
2026-06-10 20:20:00,451,204
2026-06-10 20:20:00,452,190
2026-06-10 20:20:00,453,190
2026-06-10 20:20:00,454,190
2026-06-10 20:20:00,455,3.789429
2026-06-10 20:20:00,456,6.830505
2026-06-10 20:20:00,457,6.182373
2026-06-10 20:20:00,458,5.092468
2026-06-10 20:20:00,459,41.602844
2026-06-10 20:20:00,460,25.656921
2026-06-10 20:20:00,461,38
2026-06-10 20:20:00,462,0
2026-06-10 20:20:00,463,23
2026-06-10 20:20:00,464,2.626495
2026-06-10 20:20:00,465,984.893616
2026-06-10 20:20:00,466,0
2026-06-10 20:20:00,467,971.660645
2026-06-10 20:20:00,468,0
2026-06-10 20:20:00,470,0
2026-06-10 20:20:00,471,968.694092
2026-06-10 20:20:00,472,0
2026-06-10 20:20:00,473,0
2026-06-10 20:20:00,474,250
2026-06-10 20:20:00,475,250
2026-06-10 20:20:00,476,225
2026-06-10 20:20:00,477,0
2026-06-10 20:20:00,478,0
2026-06-10 20:20:00,479,1417.301025
2026-06-10 20:20:00,480,1422.006226
2026-06-10 20:20:00,481,332.727264
2026-06-10 20:20:00,482,135
2026-06-10 20:20:00,570,0
2026-06-10 20:20:00,571,0
2026-06-10 20:20:00,572,0
2026-06-10 20:20:00,573,0
2026-06-10 20:20:00,574,0
2026-06-10 20:20:00,575,0
2026-06-10 20:20:00,576,0
2026-06-10 20:20:00,577,0
2026-06-10 20:20:00,578,0
2026-06-10 20:20:00,579,0
2026-06-10 20:20:00,580,0
2026-06-10 20:20:00,581,0
2026-06-10 20:20:00,582,0
2026-06-10 20:20:00,583,0
2026-06-10 20:20:00,584,0
2026-06-10 20:20:00,585,0
2026-06-10 20:20:00,586,0
2026-06-10 20:20:00,587,0
2026-06-10 20:20:00,588,0
2026-06-10 20:20:00,589,0
2026-06-10 20:20:00,590,0
2026-06-10 20:20:00,591,0
2026-06-10 20:20:00,592,0
2026-06-10 20:20:00,593,0
2026-06-10 20:20:00,594,0
2026-06-10 20:20:00,595,0
2026-06-10 20:20:00,596,0
2026-06-10 20:20:00,597,0
2026-06-10 20:20:00,598,0
2026-06-10 20:20:00,599,0
2026-06-10 20:20:00,600,0
2026-06-10 20:20:00,601,0
2026-06-10 20:20:00,602,0
2026-06-10 20:20:00,603,0
2026-06-10 20:25:00,2,50
2026-06-10 20:25:00,3,0
2026-06-10 20:25:00,4,0
2026-06-10 20:25:00,5,479.996643
2026-06-10 20:25:00,6,479
2026-06-10 20:25:00,7,86.079407
2026-06-10 20:25:00,8,410.711243
2026-06-10 20:25:00,9,479.996643
2026-06-10 20:25:00,10,0
2026-06-10 20:25:00,11,479.996643
2026-06-10 20:25:00,13,210
2026-06-10 20:25:00,14,65.680695
2026-06-10 20:25:00,15,498.925842
2026-06-10 20:25:00,16,517.603149
2026-06-10 20:25:00,17,474
2026-06-10 20:25:00,18,440.400696
2026-06-10 20:25:00,19,3.263382
2026-06-10 20:25:00,20,0
2026-06-10 20:25:00,21,469.721069
2026-06-10 20:25:00,22,0
2026-06-10 20:25:00,23,192
2026-06-10 20:25:00,24,165.211945
2026-06-10 20:25:00,27,0
2026-06-10 20:25:00,28,0
2026-06-10 20:25:00,29,0
2026-06-10 20:25:00,31,992.967285
2026-06-10 20:25:00,32,994.027832
2026-06-10 20:25:00,33,211
2026-06-10 20:25:00,35,182.90451
2026-06-10 20:25:00,36,103.289459
2026-06-10 20:25:00,37,0
2026-06-10 20:25:00,38,477.988159
2026-06-10 20:25:00,39,0
2026-06-10 20:25:00,40,460
2026-06-10 20:25:00,41,476.996277
2026-06-10 20:25:00,42,463
2026-06-10 20:25:00,43,4.852448
2026-06-10 20:25:00,44,3.021332
2026-06-10 20:25:00,45,8.199951
2026-06-10 20:25:00,46,4.566345
2026-06-10 20:25:00,47,4.480499
2026-06-10 20:25:00,48,21.275208
2026-06-10 20:25:00,49,2.048553
2026-06-10 20:25:00,50,141.613495
2026-06-10 20:25:00,51,78.411591
2026-06-10 20:25:00,52,470
2026-06-10 20:25:00,53,470
2026-06-10 20:25:00,54,447.385986
2026-06-10 20:25:00,55,0
2026-06-10 20:25:00,56,0
2026-06-10 20:25:00,57,57.240479
2026-06-10 20:25:00,58,479
2026-06-10 20:25:00,59,468
2026-06-10 20:25:00,60,970
2026-06-10 20:25:00,61,975.959106
2026-06-10 20:25:00,62,4.34663
2026-06-10 20:25:00,63,4.977245
2026-06-10 20:25:00,64,0
2026-06-10 20:25:00,65,0
2026-06-10 20:25:00,66,0
2026-06-10 20:25:00,67,0
2026-06-10 20:25:00,68,0
2026-06-10 20:25:00,69,32.035889
2026-06-10 20:25:00,70,56.329834
2026-06-10 20:25:00,71,2.894623
2026-06-10 20:25:00,72,0
2026-06-10 20:25:00,73,11.409485
2026-06-10 20:25:00,74,0
2026-06-10 20:25:00,75,0
2026-06-10 20:25:00,76,408.379639
2026-06-10 20:25:00,77,0
2026-06-10 20:25:00,78,419.989624
2026-06-10 20:25:00,81,139.945679
2026-06-10 20:25:00,82,477
2026-06-10 20:25:00,83,335
2026-06-10 20:25:00,84,82.564697
2026-06-10 20:25:00,85,948
2026-06-10 20:25:00,86,1000
2026-06-10 20:25:00,87,0
2026-06-10 20:25:00,88,0
2026-06-10 20:25:00,89,58.144012
2026-06-10 20:25:00,90,5.774261
2026-06-10 20:25:00,91,110.196396
2026-06-10 20:25:00,92,261
2026-06-10 20:25:00,93,186
2026-06-10 20:25:00,94,186
2026-06-10 20:25:00,95,220
2026-06-10 20:25:00,96,3.116638
2026-06-10 20:25:00,97,0
2026-06-10 20:25:00,98,0
2026-06-10 20:25:00,99,0
2026-06-10 20:25:00,100,0.868866
2026-06-10 20:25:00,101,0.484329
2026-06-10 20:25:00,102,2.645805
2026-06-10 20:25:00,103,940
2026-06-10 20:25:00,104,919.652466
2026-06-10 20:25:00,105,0
2026-06-10 20:25:00,106,0
2026-06-10 20:25:00,107,334
2026-06-10 20:25:00,108,166
2026-06-10 20:25:00,109,0
2026-06-10 20:25:00,110,0
2026-06-10 20:25:00,111,0
2026-06-10 20:25:00,112,0
2026-06-10 20:25:00,113,0
2026-06-10 20:25:00,114,0
2026-06-10 20:25:00,115,0
2026-06-10 20:25:00,116,0
2026-06-10 20:25:00,117,0
2026-06-10 20:25:00,118,0
2026-06-10 20:25:00,119,0
2026-06-10 20:25:00,120,0
2026-06-10 20:25:00,121,0
2026-06-10 20:25:00,122,0
2026-06-10 20:25:00,123,0
2026-06-10 20:25:00,124,0
2026-06-10 20:25:00,125,63.817749
2026-06-10 20:25:00,126,4.914551
2026-06-10 20:25:00,127,5.403442
2026-06-10 20:25:00,128,2.770386
2026-06-10 20:25:00,130,0
2026-06-10 20:25:00,131,0
2026-06-10 20:25:00,132,242.017609
2026-06-10 20:25:00,133,195.696655
2026-06-10 20:25:00,134,84.940819
2026-06-10 20:25:00,135,1.392288
2026-06-10 20:25:00,136,11
2026-06-10 20:25:00,137,1001.9104
2026-06-10 20:25:00,138,998.248291
2026-06-10 20:25:00,139,982.345642
2026-06-10 20:25:00,140,979.759399
2026-06-10 20:25:00,141,0
2026-06-10 20:25:00,142,963.651367
2026-06-10 20:25:00,143,0
2026-06-10 20:25:00,144,305
2026-06-10 20:25:00,146,109.997025
2026-06-10 20:25:00,147,109.997025
2026-06-10 20:25:00,148,106
2026-06-10 20:25:00,149,156.624634
2026-06-10 20:25:00,150,160.697815
2026-06-10 20:25:00,151,221.590088
2026-06-10 20:25:00,152,171
2026-06-10 20:25:00,153,171
2026-06-10 20:25:00,154,180
2026-06-10 20:25:00,155,167.5
2026-06-10 20:25:00,156,167.5
2026-06-10 20:25:00,157,182
2026-06-10 20:25:00,158,40.48082
2026-06-10 20:25:00,159,37.312614
2026-06-10 20:25:00,160,22.730492
2026-06-10 20:25:00,161,0
2026-06-10 20:25:00,162,0
2026-06-10 20:25:00,163,0
2026-06-10 20:25:00,164,0
2026-06-10 20:25:00,165,0
2026-06-10 20:25:00,166,0
2026-06-10 20:25:00,167,13.336929
2026-06-10 20:25:00,168,141.003906
2026-06-10 20:25:00,169,70.5
2026-06-10 20:25:00,170,5.306641
2026-06-10 20:25:00,171,638.004639
2026-06-10 20:25:00,172,0
2026-06-10 20:25:00,173,0
2026-06-10 20:25:00,174,230
2026-06-10 20:25:00,175,44.811035
2026-06-10 20:25:00,178,1.811646
2026-06-10 20:25:00,179,6.280701
2026-06-10 20:25:00,180,16.093384
2026-06-10 20:25:00,181,6.848969
2026-06-10 20:25:00,182,7.637878
2026-06-10 20:25:00,183,37.800842
2026-06-10 20:25:00,184,0
2026-06-10 20:25:00,185,0
2026-06-10 20:25:00,186,0
2026-06-10 20:25:00,187,163.361755
2026-06-10 20:25:00,188,166.337311
2026-06-10 20:25:00,189,190
2026-06-10 20:25:00,190,264.399994
2026-06-10 20:25:00,191,0
2026-06-10 20:25:00,192,0
2026-06-10 20:25:00,193,0
2026-06-10 20:25:00,194,2.835175
2026-06-10 20:25:00,195,4.635773
2026-06-10 20:25:00,196,91.972107
2026-06-10 20:25:00,197,0
2026-06-10 20:25:00,198,0
2026-06-10 20:25:00,199,0
2026-06-10 20:25:00,200,0
2026-06-10 20:25:00,201,0
2026-06-10 20:25:00,202,0
2026-06-10 20:25:00,203,999.075439
2026-06-10 20:25:00,204,1000
2026-06-10 20:25:00,205,1.473511
2026-06-10 20:25:00,206,1.747612
2026-06-10 20:25:00,207,0
2026-06-10 20:25:00,208,0
2026-06-10 20:25:00,209,0
2026-06-10 20:25:00,210,74.900726
2026-06-10 20:25:00,211,24.993805
2026-06-10 20:25:00,212,1410
2026-06-10 20:25:00,213,1412
2026-06-10 20:25:00,214,0
2026-06-10 20:25:00,215,375.5
2026-06-10 20:25:00,216,375.5
2026-06-10 20:25:00,217,378
2026-06-10 20:25:00,218,11.306209
2026-06-10 20:25:00,219,11.306209
2026-06-10 20:25:00,220,3.956745
2026-06-10 20:25:00,221,12.272835
2026-06-10 20:25:00,222,26.110107
2026-06-10 20:25:00,223,16.012329
2026-06-10 20:25:00,224,0
2026-06-10 20:25:00,225,0
2026-06-10 20:25:00,226,0
2026-06-10 20:25:00,227,165
2026-06-10 20:25:00,228,95
2026-06-10 20:25:00,229,60
2026-06-10 20:25:00,230,1.32843
2026-06-10 20:25:00,231,60
2026-06-10 20:25:00,232,60
2026-06-10 20:25:00,233,60
2026-06-10 20:25:00,234,132.5
2026-06-10 20:25:00,235,1.245178
2026-06-10 20:25:00,236,5.630127
2026-06-10 20:25:00,237,0
2026-06-10 20:25:00,238,3.261871
2026-06-10 20:25:00,239,0.431824
2026-06-10 20:25:00,240,0.770569
2026-06-10 20:25:00,241,25.831604
2026-06-10 20:25:00,242,1.565552
2026-06-10 20:25:00,245,3.632553
2026-06-10 20:25:00,246,2.485367
2026-06-10 20:25:00,247,213.488373
2026-06-10 20:25:00,248,106.511627
2026-06-10 20:25:00,249,0
2026-06-10 20:25:00,250,0
2026-06-10 20:25:00,251,0
2026-06-10 20:25:00,254,73.107452
2026-06-10 20:25:00,255,60.64859
2026-06-10 20:25:00,256,99.004486
2026-06-10 20:25:00,257,0
2026-06-10 20:25:00,258,99.004486
2026-06-10 20:25:00,259,130
2026-06-10 20:25:00,260,0
2026-06-10 20:25:00,261,0
2026-06-10 20:25:00,262,149
2026-06-10 20:25:00,263,149
2026-06-10 20:25:00,264,190
2026-06-10 20:25:00,265,4.568604
2026-06-10 20:25:00,266,178.010651
2026-06-10 20:25:00,267,212
2026-06-10 20:25:00,268,130.002747
2026-06-10 20:25:00,269,85
2026-06-10 20:25:00,270,243.678711
2026-06-10 20:25:00,271,73.864563
2026-06-10 20:25:00,272,310.591278
2026-06-10 20:25:00,273,145.715363
2026-06-10 20:25:00,274,150
2026-06-10 20:25:00,275,120
2026-06-10 20:25:00,276,265.829041
2026-06-10 20:25:00,277,265.829041
2026-06-10 20:25:00,278,268.10434
2026-06-10 20:25:00,279,0
2026-06-10 20:25:00,280,0
2026-06-10 20:25:00,281,187
2026-06-10 20:25:00,282,187
2026-06-10 20:25:00,283,200
2026-06-10 20:25:00,287,11.476181
2026-06-10 20:25:00,288,10.907926
2026-06-10 20:25:00,289,2.53151
2026-06-10 20:25:00,290,9.861753
2026-06-10 20:25:00,291,9.918975
2026-06-10 20:25:00,292,49.769531
2026-06-10 20:25:00,293,240
2026-06-10 20:25:00,294,131
2026-06-10 20:25:00,295,131
2026-06-10 20:25:00,296,131
2026-06-10 20:25:00,297,230.738281
2026-06-10 20:25:00,298,97.168976
2026-06-10 20:25:00,299,0
2026-06-10 20:25:00,300,0
2026-06-10 20:25:00,301,0
2026-06-10 20:25:00,302,1.800201
2026-06-10 20:25:00,303,9.93721
2026-06-10 20:25:00,304,7.957321
2026-06-10 20:25:00,305,17.156586
2026-06-10 20:25:00,306,6.570648
2026-06-10 20:25:00,307,15.649902
2026-06-10 20:25:00,308,100
2026-06-10 20:25:00,309,50
2026-06-10 20:25:00,310,7.470947
2026-06-10 20:25:00,311,21.845154
2026-06-10 20:25:00,312,0
2026-06-10 20:25:00,313,0
2026-06-10 20:25:00,314,0
2026-06-10 20:25:00,315,0
2026-06-10 20:25:00,316,6.814789
2026-06-10 20:25:00,317,11.163666
2026-06-10 20:25:00,318,100
2026-06-10 20:25:00,319,50
2026-06-10 20:25:00,320,3.62561
2026-06-10 20:25:00,321,23.081146
2026-06-10 20:25:00,322,5.954498
2026-06-10 20:25:00,323,4.288025
2026-06-10 20:25:00,324,3.653809
2026-06-10 20:25:00,325,8.883057
2026-06-10 20:25:00,326,106
2026-06-10 20:25:00,327,106
2026-06-10 20:25:00,328,132.5
2026-06-10 20:25:00,329,132.5
2026-06-10 20:25:00,330,148
2026-06-10 20:25:00,331,131
2026-06-10 20:25:00,332,221.011993
2026-06-10 20:25:00,333,280.883789
2026-06-10 20:25:00,334,207.00705
2026-06-10 20:25:00,335,119.995728
2026-06-10 20:25:00,336,119.995728
2026-06-10 20:25:00,337,122
2026-06-10 20:25:00,338,0
2026-06-10 20:25:00,339,0
2026-06-10 20:25:00,340,0
2026-06-10 20:25:00,341,119.995728
2026-06-10 20:25:00,342,119.995728
2026-06-10 20:25:00,343,122
2026-06-10 20:25:00,344,119.995728
2026-06-10 20:25:00,345,119.995728
2026-06-10 20:25:00,346,122
2026-06-10 20:25:00,347,7.338867
2026-06-10 20:25:00,348,2.637115
2026-06-10 20:25:00,349,31.249054
2026-06-10 20:25:00,350,122
2026-06-10 20:25:00,351,122
2026-06-10 20:25:00,352,136
2026-06-10 20:25:00,353,139.800003
2026-06-10 20:25:00,354,130.199997
2026-06-10 20:25:00,355,150
2026-06-10 20:25:00,356,2.128006
2026-06-10 20:25:00,357,0
2026-06-10 20:25:00,358,0
2026-06-10 20:25:00,359,571.013489
2026-06-10 20:25:00,360,490
2026-06-10 20:25:00,361,11.547104
2026-06-10 20:25:00,362,5.121124
2026-06-10 20:25:00,363,5.616745
2026-06-10 20:25:00,364,37.975922
2026-06-10 20:25:00,365,0
2026-06-10 20:25:00,366,0
2026-06-10 20:25:00,367,66.511597
2026-06-10 20:25:00,368,819.885498
2026-06-10 20:25:00,369,0
2026-06-10 20:25:00,370,3.442383
2026-06-10 20:25:00,371,4.748169
2026-06-10 20:25:00,372,7.633301
2026-06-10 20:25:00,373,0
2026-06-10 20:25:00,374,0
2026-06-10 20:25:00,375,0
2026-06-10 20:25:00,376,0
2026-06-10 20:25:00,377,35.444794
2026-06-10 20:25:00,378,133.915817
2026-06-10 20:25:00,380,76.077332
2026-06-10 20:25:00,381,60.27301
2026-06-10 20:25:00,382,0
2026-06-10 20:25:00,383,124.442261
2026-06-10 20:25:00,384,0
2026-06-10 20:25:00,385,0
2026-06-10 20:25:00,386,0
2026-06-10 20:25:00,387,0
2026-06-10 20:25:00,388,6.046875
2026-06-10 20:25:00,389,154.148438
2026-06-10 20:25:00,390,89.507812
2026-06-10 20:25:00,391,13.382843
2026-06-10 20:25:00,392,2.116283
2026-06-10 20:25:00,393,1.868458
2026-06-10 20:25:00,394,0
2026-06-10 20:25:00,395,0
2026-06-10 20:25:00,396,0
2026-06-10 20:25:00,397,0
2026-06-10 20:25:00,398,0
2026-06-10 20:25:00,399,0
2026-06-10 20:25:00,400,0
2026-06-10 20:25:00,401,0
2026-06-10 20:25:00,402,0
2026-06-10 20:25:00,403,0
2026-06-10 20:25:00,404,0
2026-06-10 20:25:00,405,0
2026-06-10 20:25:00,406,0
2026-06-10 20:25:00,407,0
2026-06-10 20:25:00,408,1.630371
2026-06-10 20:25:00,409,2.237061
2026-06-10 20:25:00,410,19.314129
2026-06-10 20:25:00,411,19.473179
2026-06-10 20:25:00,412,0
2026-06-10 20:25:00,413,3.897346
2026-06-10 20:25:00,414,0
2026-06-10 20:25:00,415,955
2026-06-10 20:25:00,416,211.886963
2026-06-10 20:25:00,417,508.526855
2026-06-10 20:25:00,418,260.008545
2026-06-10 20:25:00,419,108.59668
2026-06-10 20:25:00,420,994
2026-06-10 20:25:00,421,87.984863
2026-06-10 20:25:00,422,972.010742
2026-06-10 20:25:00,423,2.123947
2026-06-10 20:25:00,424,3.300095
2026-06-10 20:25:00,425,1.769623
2026-06-10 20:25:00,426,5.74588
2026-06-10 20:25:00,427,37.459167
2026-06-10 20:25:00,428,81.156975
2026-06-10 20:25:00,429,81.093002
2026-06-10 20:25:00,430,40.725136
2026-06-10 20:25:00,431,0
2026-06-10 20:25:00,432,0
2026-06-10 20:25:00,433,0
2026-06-10 20:25:00,434,2.18158
2026-06-10 20:25:00,435,0.557999
2026-06-10 20:25:00,436,4.527237
2026-06-10 20:25:00,437,115
2026-06-10 20:25:00,438,115
2026-06-10 20:25:00,439,186
2026-06-10 20:25:00,440,235.811554
2026-06-10 20:25:00,441,236.309387
2026-06-10 20:25:00,442,258.935059
2026-06-10 20:25:00,443,9.415955
2026-06-10 20:25:00,444,7.403564
2026-06-10 20:25:00,445,6.185852
2026-06-10 20:25:00,446,187.896362
2026-06-10 20:25:00,447,187.896362
2026-06-10 20:25:00,448,204
2026-06-10 20:25:00,449,187.896362
2026-06-10 20:25:00,450,187.896362
2026-06-10 20:25:00,451,204
2026-06-10 20:25:00,452,190
2026-06-10 20:25:00,453,190
2026-06-10 20:25:00,454,190
2026-06-10 20:25:00,455,3.789429
2026-06-10 20:25:00,456,6.830505
2026-06-10 20:25:00,457,6.182373
2026-06-10 20:25:00,458,5.092468
2026-06-10 20:25:00,459,41.602844
2026-06-10 20:25:00,460,25.656921
2026-06-10 20:25:00,461,38
2026-06-10 20:25:00,462,0
2026-06-10 20:25:00,463,23
2026-06-10 20:25:00,464,2.626495
2026-06-10 20:25:00,465,984.893616
2026-06-10 20:25:00,466,0
2026-06-10 20:25:00,467,970.781738
2026-06-10 20:25:00,468,0
2026-06-10 20:25:00,470,0
2026-06-10 20:25:00,471,968.694092
2026-06-10 20:25:00,472,0
2026-06-10 20:25:00,473,0
2026-06-10 20:25:00,474,250
2026-06-10 20:25:00,475,250
2026-06-10 20:25:00,476,225
2026-06-10 20:25:00,477,0
2026-06-10 20:25:00,478,0
2026-06-10 20:25:00,479,1421.344482
2026-06-10 20:25:00,480,1424.358887
2026-06-10 20:25:00,481,320.417908
2026-06-10 20:25:00,482,133.275528
2026-06-10 20:25:00,570,0
2026-06-10 20:25:00,571,0
2026-06-10 20:25:00,572,0
2026-06-10 20:25:00,573,0
2026-06-10 20:25:00,574,0
2026-06-10 20:25:00,575,0
2026-06-10 20:25:00,576,0
2026-06-10 20:25:00,577,0
2026-06-10 20:25:00,578,0
2026-06-10 20:25:00,579,0
2026-06-10 20:25:00,580,0
2026-06-10 20:25:00,581,0
2026-06-10 20:25:00,582,0
2026-06-10 20:25:00,583,0
2026-06-10 20:25:00,584,0
2026-06-10 20:25:00,585,0
2026-06-10 20:25:00,586,0
2026-06-10 20:25:00,587,0
2026-06-10 20:25:00,588,0
2026-06-10 20:25:00,589,0
2026-06-10 20:25:00,590,0
2026-06-10 20:25:00,591,0
2026-06-10 20:25:00,592,0
2026-06-10 20:25:00,593,0
2026-06-10 20:25:00,594,0
2026-06-10 20:25:00,595,0
2026-06-10 20:25:00,596,0
2026-06-10 20:25:00,597,0
2026-06-10 20:25:00,598,0
2026-06-10 20:25:00,599,0
2026-06-10 20:25:00,600,0
2026-06-10 20:25:00,601,0
2026-06-10 20:25:00,602,0
2026-06-10 20:25:00,603,0
2026-06-10 20:30:00,2,50
2026-06-10 20:30:00,3,0
2026-06-10 20:30:00,4,0
2026-06-10 20:30:00,5,479.996643
2026-06-10 20:30:00,6,479
2026-06-10 20:30:00,7,86.079407
2026-06-10 20:30:00,8,443.701233
2026-06-10 20:30:00,9,479.996643
2026-06-10 20:30:00,10,0
2026-06-10 20:30:00,11,479.996643
2026-06-10 20:30:00,13,210
2026-06-10 20:30:00,14,65.680695
2026-06-10 20:30:00,15,500
2026-06-10 20:30:00,16,520.369568
2026-06-10 20:30:00,17,474
2026-06-10 20:30:00,18,441.256775
2026-06-10 20:30:00,19,3.80127
2026-06-10 20:30:00,20,0
2026-06-10 20:30:00,21,465.051758
2026-06-10 20:30:00,22,0
2026-06-10 20:30:00,23,192
2026-06-10 20:30:00,24,165.211945
2026-06-10 20:30:00,27,0
2026-06-10 20:30:00,28,0
2026-06-10 20:30:00,29,0
2026-06-10 20:30:00,31,990.89032
2026-06-10 20:30:00,32,995.044312
2026-06-10 20:30:00,33,211
2026-06-10 20:30:00,35,192.812622
2026-06-10 20:30:00,36,104.443069
2026-06-10 20:30:00,37,0
2026-06-10 20:30:00,38,477.988159
2026-06-10 20:30:00,39,0
2026-06-10 20:30:00,40,460
2026-06-10 20:30:00,41,476.996277
2026-06-10 20:30:00,42,463
2026-06-10 20:30:00,43,4.852448
2026-06-10 20:30:00,44,3.021332
2026-06-10 20:30:00,45,8.199951
2026-06-10 20:30:00,46,4.566345
2026-06-10 20:30:00,47,4.480499
2026-06-10 20:30:00,48,21.275208
2026-06-10 20:30:00,49,2.048553
2026-06-10 20:30:00,50,141.871033
2026-06-10 20:30:00,51,76.065491
2026-06-10 20:30:00,52,470
2026-06-10 20:30:00,53,470
2026-06-10 20:30:00,54,447.385986
2026-06-10 20:30:00,55,0
2026-06-10 20:30:00,56,0
2026-06-10 20:30:00,57,57.240479
2026-06-10 20:30:00,58,479
2026-06-10 20:30:00,59,468
2026-06-10 20:30:00,60,970
2026-06-10 20:30:00,61,976
2026-06-10 20:30:00,62,4.34663
2026-06-10 20:30:00,63,4.977245
2026-06-10 20:30:00,64,0
2026-06-10 20:30:00,65,0
2026-06-10 20:30:00,66,0
2026-06-10 20:30:00,67,0
2026-06-10 20:30:00,68,0
2026-06-10 20:30:00,69,115.094971
2026-06-10 20:30:00,70,56.329834
2026-06-10 20:30:00,71,2.894623
2026-06-10 20:30:00,72,0
2026-06-10 20:30:00,73,11.409485
2026-06-10 20:30:00,74,0
2026-06-10 20:30:00,75,0
2026-06-10 20:30:00,76,408.638184
2026-06-10 20:30:00,77,0
2026-06-10 20:30:00,78,419.989624
2026-06-10 20:30:00,81,147.880493
2026-06-10 20:30:00,82,477
2026-06-10 20:30:00,83,335
2026-06-10 20:30:00,84,82.564697
2026-06-10 20:30:00,85,948
2026-06-10 20:30:00,86,1000
2026-06-10 20:30:00,87,0
2026-06-10 20:30:00,88,0
2026-06-10 20:30:00,89,59.413574
2026-06-10 20:30:00,90,5.774261
2026-06-10 20:30:00,91,111.14856
2026-06-10 20:30:00,92,261
2026-06-10 20:30:00,93,186
2026-06-10 20:30:00,94,186
2026-06-10 20:30:00,95,220
2026-06-10 20:30:00,96,3.116638
2026-06-10 20:30:00,97,0
2026-06-10 20:30:00,98,0
2026-06-10 20:30:00,99,0
2026-06-10 20:30:00,100,0.868866
2026-06-10 20:30:00,101,0.484329
2026-06-10 20:30:00,102,2.645805
2026-06-10 20:30:00,103,940.996216
2026-06-10 20:30:00,104,921.712402
2026-06-10 20:30:00,105,0
2026-06-10 20:30:00,106,0
2026-06-10 20:30:00,107,334
2026-06-10 20:30:00,108,166
2026-06-10 20:30:00,109,0
2026-06-10 20:30:00,110,0
2026-06-10 20:30:00,111,0
2026-06-10 20:30:00,112,0
2026-06-10 20:30:00,113,0
2026-06-10 20:30:00,114,0
2026-06-10 20:30:00,115,0
2026-06-10 20:30:00,116,0
2026-06-10 20:30:00,117,0
2026-06-10 20:30:00,118,0
2026-06-10 20:30:00,119,0
2026-06-10 20:30:00,120,0
2026-06-10 20:30:00,121,0
2026-06-10 20:30:00,122,0
2026-06-10 20:30:00,123,0
2026-06-10 20:30:00,124,0
2026-06-10 20:30:00,125,63.817749
2026-06-10 20:30:00,126,4.914551
2026-06-10 20:30:00,127,5.403442
2026-06-10 20:30:00,128,2.770386
2026-06-10 20:30:00,130,0
2026-06-10 20:30:00,131,0
2026-06-10 20:30:00,132,224.800003
2026-06-10 20:30:00,133,195.119843
2026-06-10 20:30:00,134,86.414871
2026-06-10 20:30:00,135,1.392288
2026-06-10 20:30:00,136,11
2026-06-10 20:30:00,137,1001.9104
2026-06-10 20:30:00,138,996.783325
2026-06-10 20:30:00,139,983.008789
2026-06-10 20:30:00,140,981.782043
2026-06-10 20:30:00,141,0
2026-06-10 20:30:00,142,963.651367
2026-06-10 20:30:00,143,0
2026-06-10 20:30:00,144,305
2026-06-10 20:30:00,146,109.997025
2026-06-10 20:30:00,147,109.997025
2026-06-10 20:30:00,148,106
2026-06-10 20:30:00,149,149.019531
2026-06-10 20:30:00,150,152.726196
2026-06-10 20:30:00,151,208.795349
2026-06-10 20:30:00,152,171
2026-06-10 20:30:00,153,171
2026-06-10 20:30:00,154,180
2026-06-10 20:30:00,155,167.5
2026-06-10 20:30:00,156,167.5
2026-06-10 20:30:00,157,182
2026-06-10 20:30:00,158,40.539566
2026-06-10 20:30:00,159,37.396538
2026-06-10 20:30:00,160,22.747276
2026-06-10 20:30:00,161,0
2026-06-10 20:30:00,162,0
2026-06-10 20:30:00,163,0
2026-06-10 20:30:00,164,0
2026-06-10 20:30:00,165,0
2026-06-10 20:30:00,166,0
2026-06-10 20:30:00,167,13.432068
2026-06-10 20:30:00,168,141.003906
2026-06-10 20:30:00,169,70.5
2026-06-10 20:30:00,170,5.306641
2026-06-10 20:30:00,171,638.004639
2026-06-10 20:30:00,172,0
2026-06-10 20:30:00,173,0
2026-06-10 20:30:00,174,230
2026-06-10 20:30:00,175,44.811035
2026-06-10 20:30:00,178,1.811646
2026-06-10 20:30:00,179,6.280701
2026-06-10 20:30:00,180,16.093384
2026-06-10 20:30:00,181,6.848969
2026-06-10 20:30:00,182,7.637878
2026-06-10 20:30:00,183,37.800842
2026-06-10 20:30:00,184,0
2026-06-10 20:30:00,185,0
2026-06-10 20:30:00,186,0
2026-06-10 20:30:00,187,163.361755
2026-06-10 20:30:00,188,166.337311
2026-06-10 20:30:00,189,190
2026-06-10 20:30:00,190,264.399994
2026-06-10 20:30:00,191,0
2026-06-10 20:30:00,192,0
2026-06-10 20:30:00,193,0
2026-06-10 20:30:00,194,2.835175
2026-06-10 20:30:00,195,4.635773
2026-06-10 20:30:00,196,91.972107
2026-06-10 20:30:00,197,0
2026-06-10 20:30:00,198,0
2026-06-10 20:30:00,199,0
2026-06-10 20:30:00,200,0
2026-06-10 20:30:00,201,0
2026-06-10 20:30:00,202,0
2026-06-10 20:30:00,203,999.075439
2026-06-10 20:30:00,204,1000
2026-06-10 20:30:00,205,1.473511
2026-06-10 20:30:00,206,1.747612
2026-06-10 20:30:00,207,0
2026-06-10 20:30:00,208,0
2026-06-10 20:30:00,209,0
2026-06-10 20:30:00,210,75.237671
2026-06-10 20:30:00,211,24.730591
2026-06-10 20:30:00,212,1410
2026-06-10 20:30:00,213,1412
2026-06-10 20:30:00,214,0
2026-06-10 20:30:00,215,333.569611
2026-06-10 20:30:00,216,333.569611
2026-06-10 20:30:00,217,343.387756
2026-06-10 20:30:00,218,11.306209
2026-06-10 20:30:00,219,11.306209
2026-06-10 20:30:00,220,3.956745
2026-06-10 20:30:00,221,12.272835
2026-06-10 20:30:00,222,26.110107
2026-06-10 20:30:00,223,16.012329
2026-06-10 20:30:00,224,0
2026-06-10 20:30:00,225,0
2026-06-10 20:30:00,226,0
2026-06-10 20:30:00,227,165
2026-06-10 20:30:00,228,95
2026-06-10 20:30:00,229,60
2026-06-10 20:30:00,230,1.32843
2026-06-10 20:30:00,231,60
2026-06-10 20:30:00,232,60
2026-06-10 20:30:00,233,60
2026-06-10 20:30:00,234,132.5
2026-06-10 20:30:00,235,1.245178
2026-06-10 20:30:00,236,5.630127
2026-06-10 20:30:00,237,0
2026-06-10 20:30:00,238,3.261871
2026-06-10 20:30:00,239,0.431824
2026-06-10 20:30:00,240,0.770569
2026-06-10 20:30:00,241,25.942993
2026-06-10 20:30:00,242,1.565552
2026-06-10 20:30:00,245,3.632553
2026-06-10 20:30:00,246,2.485367
2026-06-10 20:30:00,247,213.488373
2026-06-10 20:30:00,248,106.511627
2026-06-10 20:30:00,249,0
2026-06-10 20:30:00,250,0
2026-06-10 20:30:00,251,0
2026-06-10 20:30:00,254,73.094635
2026-06-10 20:30:00,255,60.64859
2026-06-10 20:30:00,256,99.004486
2026-06-10 20:30:00,257,0
2026-06-10 20:30:00,258,99.004486
2026-06-10 20:30:00,259,130
2026-06-10 20:30:00,260,0
2026-06-10 20:30:00,261,0
2026-06-10 20:30:00,262,149
2026-06-10 20:30:00,263,149
2026-06-10 20:30:00,264,190
2026-06-10 20:30:00,265,4.568604
2026-06-10 20:30:00,266,178.010651
2026-06-10 20:30:00,267,212
2026-06-10 20:30:00,268,130.002747
2026-06-10 20:30:00,269,85
2026-06-10 20:30:00,270,245.708191
2026-06-10 20:30:00,271,79.696655
2026-06-10 20:30:00,272,312.075989
2026-06-10 20:30:00,273,145.500031
2026-06-10 20:30:00,274,150
2026-06-10 20:30:00,275,120
2026-06-10 20:30:00,276,204.335358
2026-06-10 20:30:00,277,204.335358
2026-06-10 20:30:00,278,228.214554
2026-06-10 20:30:00,279,0
2026-06-10 20:30:00,280,0
2026-06-10 20:30:00,281,187
2026-06-10 20:30:00,282,187
2026-06-10 20:30:00,283,200
2026-06-10 20:30:00,287,11.466414
2026-06-10 20:30:00,288,10.955535
2026-06-10 20:30:00,289,2.537156
2026-06-10 20:30:00,290,9.852369
2026-06-10 20:30:00,291,9.885099
2026-06-10 20:30:00,292,49.769531
2026-06-10 20:30:00,293,240
2026-06-10 20:30:00,294,131
2026-06-10 20:30:00,295,131
2026-06-10 20:30:00,296,131
2026-06-10 20:30:00,297,232.52356
2026-06-10 20:30:00,298,97.14975
2026-06-10 20:30:00,299,0
2026-06-10 20:30:00,300,0
2026-06-10 20:30:00,301,0
2026-06-10 20:30:00,302,1.800201
2026-06-10 20:30:00,303,9.93721
2026-06-10 20:30:00,304,7.957321
2026-06-10 20:30:00,305,17.156586
2026-06-10 20:30:00,306,6.570648
2026-06-10 20:30:00,307,15.649902
2026-06-10 20:30:00,308,100
2026-06-10 20:30:00,309,50
2026-06-10 20:30:00,310,7.470947
2026-06-10 20:30:00,311,21.845154
2026-06-10 20:30:00,312,0
2026-06-10 20:30:00,313,0
2026-06-10 20:30:00,314,0
2026-06-10 20:30:00,315,0
2026-06-10 20:30:00,316,6.814789
2026-06-10 20:30:00,317,11.163666
2026-06-10 20:30:00,318,100
2026-06-10 20:30:00,319,50
2026-06-10 20:30:00,320,3.62561
2026-06-10 20:30:00,321,23.081146
2026-06-10 20:30:00,322,5.954498
2026-06-10 20:30:00,323,4.288025
2026-06-10 20:30:00,324,3.653809
2026-06-10 20:30:00,325,8.883057
2026-06-10 20:30:00,326,106
2026-06-10 20:30:00,327,106
2026-06-10 20:30:00,328,132.5
2026-06-10 20:30:00,329,132.5
2026-06-10 20:30:00,330,148
2026-06-10 20:30:00,331,131
2026-06-10 20:30:00,332,221.011993
2026-06-10 20:30:00,333,238.933823
2026-06-10 20:30:00,334,207.00705
2026-06-10 20:30:00,335,99.098175
2026-06-10 20:30:00,336,100.105286
2026-06-10 20:30:00,337,144.036682
2026-06-10 20:30:00,338,0
2026-06-10 20:30:00,339,0
2026-06-10 20:30:00,340,0
2026-06-10 20:30:00,341,119.995728
2026-06-10 20:30:00,342,119.995728
2026-06-10 20:30:00,343,122
2026-06-10 20:30:00,344,119.995728
2026-06-10 20:30:00,345,119.995728
2026-06-10 20:30:00,346,122
2026-06-10 20:30:00,347,7.338867
2026-06-10 20:30:00,348,2.637115
2026-06-10 20:30:00,349,31.249054
2026-06-10 20:30:00,350,122
2026-06-10 20:30:00,351,122
2026-06-10 20:30:00,352,136
2026-06-10 20:30:00,353,135
2026-06-10 20:30:00,354,135
2026-06-10 20:30:00,355,150
2026-06-10 20:30:00,356,2.128006
2026-06-10 20:30:00,357,0
2026-06-10 20:30:00,358,0
2026-06-10 20:30:00,359,571.013489
2026-06-10 20:30:00,360,490
2026-06-10 20:30:00,361,11.547104
2026-06-10 20:30:00,362,5.121124
2026-06-10 20:30:00,363,5.616745
2026-06-10 20:30:00,364,38.037445
2026-06-10 20:30:00,365,0
2026-06-10 20:30:00,366,0
2026-06-10 20:30:00,367,66.511597
2026-06-10 20:30:00,368,819.885498
2026-06-10 20:30:00,369,0
2026-06-10 20:30:00,370,3.442383
2026-06-10 20:30:00,371,4.748169
2026-06-10 20:30:00,372,7.633301
2026-06-10 20:30:00,373,0
2026-06-10 20:30:00,374,0
2026-06-10 20:30:00,375,0
2026-06-10 20:30:00,376,0
2026-06-10 20:30:00,377,35.444794
2026-06-10 20:30:00,378,133.915817
2026-06-10 20:30:00,380,74.846832
2026-06-10 20:30:00,381,60.27301
2026-06-10 20:30:00,382,0
2026-06-10 20:30:00,383,128.733932
2026-06-10 20:30:00,384,0
2026-06-10 20:30:00,385,0
2026-06-10 20:30:00,386,0
2026-06-10 20:30:00,387,0
2026-06-10 20:30:00,388,6.046875
2026-06-10 20:30:00,389,154.148438
2026-06-10 20:30:00,390,89.507812
2026-06-10 20:30:00,391,13.382843
2026-06-10 20:30:00,392,2.116283
2026-06-10 20:30:00,393,1.868458
2026-06-10 20:30:00,394,0
2026-06-10 20:30:00,395,0
2026-06-10 20:30:00,396,0
2026-06-10 20:30:00,397,0
2026-06-10 20:30:00,398,0
2026-06-10 20:30:00,399,0
2026-06-10 20:30:00,400,0
2026-06-10 20:30:00,401,0
2026-06-10 20:30:00,402,0
2026-06-10 20:30:00,403,0
2026-06-10 20:30:00,404,0
2026-06-10 20:30:00,405,0
2026-06-10 20:30:00,406,0
2026-06-10 20:30:00,407,0
2026-06-10 20:30:00,408,1.630371
2026-06-10 20:30:00,409,2.237061
2026-06-10 20:30:00,410,19.430025
2026-06-10 20:30:00,411,19.314129
2026-06-10 20:30:00,412,0
2026-06-10 20:30:00,413,3.897346
2026-06-10 20:30:00,414,0
2026-06-10 20:30:00,415,955
2026-06-10 20:30:00,416,202.7771
2026-06-10 20:30:00,417,522.718018
2026-06-10 20:30:00,418,260.008545
2026-06-10 20:30:00,419,108.59668
2026-06-10 20:30:00,420,994
2026-06-10 20:30:00,421,87.984863
2026-06-10 20:30:00,422,972.010742
2026-06-10 20:30:00,423,2.123947
2026-06-10 20:30:00,424,3.300095
2026-06-10 20:30:00,425,1.769623
2026-06-10 20:30:00,426,5.74588
2026-06-10 20:30:00,427,37.459167
2026-06-10 20:30:00,428,81.225868
2026-06-10 20:30:00,429,80.674706
2026-06-10 20:30:00,430,40.449554
2026-06-10 20:30:00,431,0
2026-06-10 20:30:00,432,0
2026-06-10 20:30:00,433,0
2026-06-10 20:30:00,434,2.18158
2026-06-10 20:30:00,435,0.557999
2026-06-10 20:30:00,436,4.527237
2026-06-10 20:30:00,437,115
2026-06-10 20:30:00,438,115
2026-06-10 20:30:00,439,186
2026-06-10 20:30:00,440,237.116211
2026-06-10 20:30:00,441,236.549744
2026-06-10 20:30:00,442,259.295532
2026-06-10 20:30:00,443,9.415955
2026-06-10 20:30:00,444,7.403564
2026-06-10 20:30:00,445,6.185852
2026-06-10 20:30:00,446,187.896362
2026-06-10 20:30:00,447,187.896362
2026-06-10 20:30:00,448,204
2026-06-10 20:30:00,449,187.896362
2026-06-10 20:30:00,450,187.896362
2026-06-10 20:30:00,451,204
2026-06-10 20:30:00,452,190
2026-06-10 20:30:00,453,190
2026-06-10 20:30:00,454,190
2026-06-10 20:30:00,455,3.789429
2026-06-10 20:30:00,456,6.830505
2026-06-10 20:30:00,457,6.182373
2026-06-10 20:30:00,458,5.092468
2026-06-10 20:30:00,459,41.602844
2026-06-10 20:30:00,460,25.656921
2026-06-10 20:30:00,461,38
2026-06-10 20:30:00,462,0
2026-06-10 20:30:00,463,23
2026-06-10 20:30:00,464,2.626495
2026-06-10 20:30:00,465,982.863831
2026-06-10 20:30:00,466,0
2026-06-10 20:30:00,467,970.781738
2026-06-10 20:30:00,468,0
2026-06-10 20:30:00,470,0
2026-06-10 20:30:00,471,979.131348
2026-06-10 20:30:00,472,0
2026-06-10 20:30:00,473,0
2026-06-10 20:30:00,474,250
2026-06-10 20:30:00,475,250
2026-06-10 20:30:00,476,225
2026-06-10 20:30:00,477,0
2026-06-10 20:30:00,478,0
2026-06-10 20:30:00,479,1418.697876
2026-06-10 20:30:00,480,1422.961914
2026-06-10 20:30:00,481,247.395599
2026-06-10 20:30:00,482,123.045517
2026-06-10 20:30:00,570,0
2026-06-10 20:30:00,571,0
2026-06-10 20:30:00,572,0
2026-06-10 20:30:00,573,0
2026-06-10 20:30:00,574,0
2026-06-10 20:30:00,575,0
2026-06-10 20:30:00,576,0
2026-06-10 20:30:00,577,0
2026-06-10 20:30:00,578,0
2026-06-10 20:30:00,579,0
2026-06-10 20:30:00,580,0
2026-06-10 20:30:00,581,0
2026-06-10 20:30:00,582,0
2026-06-10 20:30:00,583,0
2026-06-10 20:30:00,584,0
2026-06-10 20:30:00,585,0
2026-06-10 20:30:00,586,0
2026-06-10 20:30:00,587,0
2026-06-10 20:30:00,588,0
2026-06-10 20:30:00,589,0
2026-06-10 20:30:00,590,0
2026-06-10 20:30:00,591,0
2026-06-10 20:30:00,592,0
2026-06-10 20:30:00,593,0
2026-06-10 20:30:00,594,0
2026-06-10 20:30:00,595,0
2026-06-10 20:30:00,596,0
2026-06-10 20:30:00,597,0
2026-06-10 20:30:00,598,0
2026-06-10 20:30:00,599,0
2026-06-10 20:30:00,600,0
2026-06-10 20:30:00,601,0
2026-06-10 20:30:00,602,0
2026-06-10 20:30:00,603,0
2026-06-10 20:35:00,2,50
2026-06-10 20:35:00,3,0
2026-06-10 20:35:00,4,0
2026-06-10 20:35:00,5,479.996643
2026-06-10 20:35:00,6,479
2026-06-10 20:35:00,7,86.079407
2026-06-10 20:35:00,8,463.093567
2026-06-10 20:35:00,9,479.996643
2026-06-10 20:35:00,10,0
2026-06-10 20:35:00,11,479.996643
2026-06-10 20:35:00,13,210
2026-06-10 20:35:00,14,65.680695
2026-06-10 20:35:00,15,500
2026-06-10 20:35:00,16,519.499817
2026-06-10 20:35:00,17,472.171143
2026-06-10 20:35:00,18,440.906616
2026-06-10 20:35:00,19,3.312019
2026-06-10 20:35:00,20,0
2026-06-10 20:35:00,21,468.759766
2026-06-10 20:35:00,22,0
2026-06-10 20:35:00,23,192
2026-06-10 20:35:00,24,165.211945
2026-06-10 20:35:00,27,0
2026-06-10 20:35:00,28,0
2026-06-10 20:35:00,29,0
2026-06-10 20:35:00,31,992.967285
2026-06-10 20:35:00,32,999.242371
2026-06-10 20:35:00,33,211
2026-06-10 20:35:00,35,192.77417
2026-06-10 20:35:00,36,106.282425
2026-06-10 20:35:00,37,0
2026-06-10 20:35:00,38,477.988159
2026-06-10 20:35:00,39,0
2026-06-10 20:35:00,40,460
2026-06-10 20:35:00,41,476.996277
2026-06-10 20:35:00,42,463
2026-06-10 20:35:00,43,4.852448
2026-06-10 20:35:00,44,3.021332
2026-06-10 20:35:00,45,8.199951
2026-06-10 20:35:00,46,4.566345
2026-06-10 20:35:00,47,4.480499
2026-06-10 20:35:00,48,21.275208
2026-06-10 20:35:00,49,2.048553
2026-06-10 20:35:00,50,141.727966
2026-06-10 20:35:00,51,75.40741
2026-06-10 20:35:00,52,470
2026-06-10 20:35:00,53,470
2026-06-10 20:35:00,54,447.385986
2026-06-10 20:35:00,55,0
2026-06-10 20:35:00,56,0
2026-06-10 20:35:00,57,57.240479
2026-06-10 20:35:00,58,479
2026-06-10 20:35:00,59,468
2026-06-10 20:35:00,60,970
2026-06-10 20:35:00,61,976
2026-06-10 20:35:00,62,4.34663
2026-06-10 20:35:00,63,4.977245
2026-06-10 20:35:00,64,0
2026-06-10 20:35:00,65,0
2026-06-10 20:35:00,66,0
2026-06-10 20:35:00,67,0
2026-06-10 20:35:00,68,0
2026-06-10 20:35:00,69,145.259521
2026-06-10 20:35:00,70,56.329834
2026-06-10 20:35:00,71,2.894623
2026-06-10 20:35:00,72,0
2026-06-10 20:35:00,73,11.409485
2026-06-10 20:35:00,74,0
2026-06-10 20:35:00,75,0
2026-06-10 20:35:00,76,407.891235
2026-06-10 20:35:00,77,0
2026-06-10 20:35:00,78,419.989624
2026-06-10 20:35:00,81,153.099182
2026-06-10 20:35:00,82,477
2026-06-10 20:35:00,83,335
2026-06-10 20:35:00,84,82.564697
2026-06-10 20:35:00,85,948
2026-06-10 20:35:00,86,1000
2026-06-10 20:35:00,87,0
2026-06-10 20:35:00,88,0
2026-06-10 20:35:00,89,56.557068
2026-06-10 20:35:00,90,5.774261
2026-06-10 20:35:00,91,70.839722
2026-06-10 20:35:00,92,264.586426
2026-06-10 20:35:00,93,186
2026-06-10 20:35:00,94,186
2026-06-10 20:35:00,95,220
2026-06-10 20:35:00,96,3.116638
2026-06-10 20:35:00,97,0
2026-06-10 20:35:00,98,0
2026-06-10 20:35:00,99,0
2026-06-10 20:35:00,100,0.868866
2026-06-10 20:35:00,101,0.484329
2026-06-10 20:35:00,102,2.645805
2026-06-10 20:35:00,103,940.996216
2026-06-10 20:35:00,104,917.764038
2026-06-10 20:35:00,105,0
2026-06-10 20:35:00,106,0
2026-06-10 20:35:00,107,334
2026-06-10 20:35:00,108,166
2026-06-10 20:35:00,109,0
2026-06-10 20:35:00,110,0
2026-06-10 20:35:00,111,0
2026-06-10 20:35:00,112,0
2026-06-10 20:35:00,113,0
2026-06-10 20:35:00,114,0
2026-06-10 20:35:00,115,0
2026-06-10 20:35:00,116,0
2026-06-10 20:35:00,117,0
2026-06-10 20:35:00,118,0
2026-06-10 20:35:00,119,0
2026-06-10 20:35:00,120,0
2026-06-10 20:35:00,121,0
2026-06-10 20:35:00,122,0
2026-06-10 20:35:00,123,0
2026-06-10 20:35:00,124,0
2026-06-10 20:35:00,125,63.817749
2026-06-10 20:35:00,126,4.914551
2026-06-10 20:35:00,127,5.403442
2026-06-10 20:35:00,128,2.770386
2026-06-10 20:35:00,130,0
2026-06-10 20:35:00,131,0
2026-06-10 20:35:00,132,224.800003
2026-06-10 20:35:00,133,196.106812
2026-06-10 20:35:00,134,86.619965
2026-06-10 20:35:00,135,1.392288
2026-06-10 20:35:00,136,11
2026-06-10 20:35:00,137,1003.375366
2026-06-10 20:35:00,138,998.248291
2026-06-10 20:35:00,139,984.335083
2026-06-10 20:35:00,140,982.445129
2026-06-10 20:35:00,141,0
2026-06-10 20:35:00,142,968.789307
2026-06-10 20:35:00,143,0
2026-06-10 20:35:00,144,305
2026-06-10 20:35:00,146,109.997025
2026-06-10 20:35:00,147,109.997025
2026-06-10 20:35:00,148,106
2026-06-10 20:35:00,149,151.32666
2026-06-10 20:35:00,150,154.534912
2026-06-10 20:35:00,151,201.560547
2026-06-10 20:35:00,152,171
2026-06-10 20:35:00,153,171
2026-06-10 20:35:00,154,180
2026-06-10 20:35:00,155,167.5
2026-06-10 20:35:00,156,167.5
2026-06-10 20:35:00,157,182
2026-06-10 20:35:00,158,40.606705
2026-06-10 20:35:00,159,37.329399
2026-06-10 20:35:00,160,22.730492
2026-06-10 20:35:00,161,0
2026-06-10 20:35:00,162,0
2026-06-10 20:35:00,163,0
2026-06-10 20:35:00,164,0
2026-06-10 20:35:00,165,0
2026-06-10 20:35:00,166,0
2026-06-10 20:35:00,167,13.457672
2026-06-10 20:35:00,168,141.003906
2026-06-10 20:35:00,169,70.5
2026-06-10 20:35:00,170,5.306641
2026-06-10 20:35:00,171,640.461426
2026-06-10 20:35:00,172,0
2026-06-10 20:35:00,173,0
2026-06-10 20:35:00,174,230
2026-06-10 20:35:00,175,44.811035
2026-06-10 20:35:00,178,1.811646
2026-06-10 20:35:00,179,6.280701
2026-06-10 20:35:00,180,16.093384
2026-06-10 20:35:00,181,6.848969
2026-06-10 20:35:00,182,7.637878
2026-06-10 20:35:00,183,37.800842
2026-06-10 20:35:00,184,0
2026-06-10 20:35:00,185,0
2026-06-10 20:35:00,186,0
2026-06-10 20:35:00,187,165.440857
2026-06-10 20:35:00,188,167.920471
2026-06-10 20:35:00,189,190
2026-06-10 20:35:00,190,264.399994
2026-06-10 20:35:00,191,0
2026-06-10 20:35:00,192,0
2026-06-10 20:35:00,193,0
2026-06-10 20:35:00,194,2.835175
2026-06-10 20:35:00,195,4.635773
2026-06-10 20:35:00,196,91.972107
2026-06-10 20:35:00,197,0
2026-06-10 20:35:00,198,0
2026-06-10 20:35:00,199,0
2026-06-10 20:35:00,200,0
2026-06-10 20:35:00,201,0
2026-06-10 20:35:00,202,0
2026-06-10 20:35:00,203,1000.251709
2026-06-10 20:35:00,204,1000
2026-06-10 20:35:00,205,1.473511
2026-06-10 20:35:00,206,1.747612
2026-06-10 20:35:00,207,0
2026-06-10 20:35:00,208,0
2026-06-10 20:35:00,209,0
2026-06-10 20:35:00,210,75.216614
2026-06-10 20:35:00,211,24.899048
2026-06-10 20:35:00,212,1410
2026-06-10 20:35:00,213,1412
2026-06-10 20:35:00,214,0
2026-06-10 20:35:00,215,351.893646
2026-06-10 20:35:00,216,351.893646
2026-06-10 20:35:00,217,358.519287
2026-06-10 20:35:00,218,11.306209
2026-06-10 20:35:00,219,11.306209
2026-06-10 20:35:00,220,3.956745
2026-06-10 20:35:00,221,12.272835
2026-06-10 20:35:00,222,26.110107
2026-06-10 20:35:00,223,16.012329
2026-06-10 20:35:00,224,0
2026-06-10 20:35:00,225,0
2026-06-10 20:35:00,226,0
2026-06-10 20:35:00,227,165
2026-06-10 20:35:00,228,95
2026-06-10 20:35:00,229,60
2026-06-10 20:35:00,230,1.32843
2026-06-10 20:35:00,231,60
2026-06-10 20:35:00,232,60
2026-06-10 20:35:00,233,60
2026-06-10 20:35:00,234,132.5
2026-06-10 20:35:00,235,1.245178
2026-06-10 20:35:00,236,5.630127
2026-06-10 20:35:00,237,0
2026-06-10 20:35:00,238,3.261871
2026-06-10 20:35:00,239,0.431824
2026-06-10 20:35:00,240,0.770569
2026-06-10 20:35:00,241,25.802612
2026-06-10 20:35:00,242,1.565552
2026-06-10 20:35:00,245,3.632553
2026-06-10 20:35:00,246,2.485367
2026-06-10 20:35:00,247,213.488373
2026-06-10 20:35:00,248,106.511627
2026-06-10 20:35:00,249,0
2026-06-10 20:35:00,250,0
2026-06-10 20:35:00,251,0
2026-06-10 20:35:00,254,73.46637
2026-06-10 20:35:00,255,60.276855
2026-06-10 20:35:00,256,99.004486
2026-06-10 20:35:00,257,0
2026-06-10 20:35:00,258,99.004486
2026-06-10 20:35:00,259,130
2026-06-10 20:35:00,260,0
2026-06-10 20:35:00,261,0
2026-06-10 20:35:00,262,149
2026-06-10 20:35:00,263,149
2026-06-10 20:35:00,264,190
2026-06-10 20:35:00,265,4.568604
2026-06-10 20:35:00,266,178.010651
2026-06-10 20:35:00,267,212
2026-06-10 20:35:00,268,130.002747
2026-06-10 20:35:00,269,85
2026-06-10 20:35:00,270,245.494568
2026-06-10 20:35:00,271,83.050659
2026-06-10 20:35:00,272,312.150757
2026-06-10 20:35:00,273,145.033463
2026-06-10 20:35:00,274,150
2026-06-10 20:35:00,275,120
2026-06-10 20:35:00,276,167.006439
2026-06-10 20:35:00,277,167.006439
2026-06-10 20:35:00,278,204
2026-06-10 20:35:00,279,0
2026-06-10 20:35:00,280,0
2026-06-10 20:35:00,281,187
2026-06-10 20:35:00,282,187
2026-06-10 20:35:00,283,200
2026-06-10 20:35:00,287,11.477402
2026-06-10 20:35:00,288,10.912808
2026-06-10 20:35:00,289,2.527238
2026-06-10 20:35:00,290,9.848478
2026-06-10 20:35:00,291,9.932937
2026-06-10 20:35:00,292,49.769531
2026-06-10 20:35:00,293,240
2026-06-10 20:35:00,294,131
2026-06-10 20:35:00,295,131
2026-06-10 20:35:00,296,131
2026-06-10 20:35:00,297,230.280457
2026-06-10 20:35:00,298,96.886993
2026-06-10 20:35:00,299,0
2026-06-10 20:35:00,300,0
2026-06-10 20:35:00,301,0
2026-06-10 20:35:00,302,1.800201
2026-06-10 20:35:00,303,9.93721
2026-06-10 20:35:00,304,7.957321
2026-06-10 20:35:00,305,17.156586
2026-06-10 20:35:00,306,6.570648
2026-06-10 20:35:00,307,15.649902
2026-06-10 20:35:00,308,100
2026-06-10 20:35:00,309,50
2026-06-10 20:35:00,310,7.470947
2026-06-10 20:35:00,311,21.845154
2026-06-10 20:35:00,312,0
2026-06-10 20:35:00,313,0
2026-06-10 20:35:00,314,0
2026-06-10 20:35:00,315,0
2026-06-10 20:35:00,316,6.814789
2026-06-10 20:35:00,317,11.163666
2026-06-10 20:35:00,318,100
2026-06-10 20:35:00,319,50
2026-06-10 20:35:00,320,3.62561
2026-06-10 20:35:00,321,23.081146
2026-06-10 20:35:00,322,5.954498
2026-06-10 20:35:00,323,4.288025
2026-06-10 20:35:00,324,3.653809
2026-06-10 20:35:00,325,8.883057
2026-06-10 20:35:00,326,106
2026-06-10 20:35:00,327,106
2026-06-10 20:35:00,328,132.5
2026-06-10 20:35:00,329,132.5
2026-06-10 20:35:00,330,148
2026-06-10 20:35:00,331,131
2026-06-10 20:35:00,332,221.011993
2026-06-10 20:35:00,333,240.077103
2026-06-10 20:35:00,334,207.00705
2026-06-10 20:35:00,335,42.379524
2026-06-10 20:35:00,336,43.920715
2026-06-10 20:35:00,337,131.310455
2026-06-10 20:35:00,338,0
2026-06-10 20:35:00,339,0
2026-06-10 20:35:00,340,0
2026-06-10 20:35:00,341,119.995728
2026-06-10 20:35:00,342,119.995728
2026-06-10 20:35:00,343,122
2026-06-10 20:35:00,344,119.995728
2026-06-10 20:35:00,345,119.995728
2026-06-10 20:35:00,346,122
2026-06-10 20:35:00,347,7.338867
2026-06-10 20:35:00,348,2.637115
2026-06-10 20:35:00,349,31.249054
2026-06-10 20:35:00,350,122
2026-06-10 20:35:00,351,122
2026-06-10 20:35:00,352,136
2026-06-10 20:35:00,353,135
2026-06-10 20:35:00,354,135
2026-06-10 20:35:00,355,150
2026-06-10 20:35:00,356,2.128006
2026-06-10 20:35:00,357,0
2026-06-10 20:35:00,358,0
2026-06-10 20:35:00,359,571.013489
2026-06-10 20:35:00,360,490
2026-06-10 20:35:00,361,11.547104
2026-06-10 20:35:00,362,5.121124
2026-06-10 20:35:00,363,5.616745
2026-06-10 20:35:00,364,38.013519
2026-06-10 20:35:00,365,0
2026-06-10 20:35:00,366,0
2026-06-10 20:35:00,367,66.511597
2026-06-10 20:35:00,368,819.885498
2026-06-10 20:35:00,369,0
2026-06-10 20:35:00,370,3.442383
2026-06-10 20:35:00,371,4.748169
2026-06-10 20:35:00,372,7.633301
2026-06-10 20:35:00,373,0
2026-06-10 20:35:00,374,0
2026-06-10 20:35:00,375,0
2026-06-10 20:35:00,376,0
2026-06-10 20:35:00,377,35.444794
2026-06-10 20:35:00,378,133.915817
2026-06-10 20:35:00,380,73.988037
2026-06-10 20:35:00,381,60.27301
2026-06-10 20:35:00,382,0
2026-06-10 20:35:00,383,122.496735
2026-06-10 20:35:00,384,0
2026-06-10 20:35:00,385,0
2026-06-10 20:35:00,386,0
2026-06-10 20:35:00,387,0
2026-06-10 20:35:00,388,6.046875
2026-06-10 20:35:00,389,154.148438
2026-06-10 20:35:00,390,89.507812
2026-06-10 20:35:00,391,13.382843
2026-06-10 20:35:00,392,2.116283
2026-06-10 20:35:00,393,1.868458
2026-06-10 20:35:00,394,0
2026-06-10 20:35:00,395,0
2026-06-10 20:35:00,396,0
2026-06-10 20:35:00,397,0
2026-06-10 20:35:00,398,0
2026-06-10 20:35:00,399,0
2026-06-10 20:35:00,400,0
2026-06-10 20:35:00,401,0
2026-06-10 20:35:00,402,0
2026-06-10 20:35:00,403,0
2026-06-10 20:35:00,404,0
2026-06-10 20:35:00,405,0
2026-06-10 20:35:00,406,0
2026-06-10 20:35:00,407,0
2026-06-10 20:35:00,408,1.630371
2026-06-10 20:35:00,409,2.237061
2026-06-10 20:35:00,410,19.545921
2026-06-10 20:35:00,411,19.430025
2026-06-10 20:35:00,412,0
2026-06-10 20:35:00,413,3.897346
2026-06-10 20:35:00,414,0
2026-06-10 20:35:00,415,955
2026-06-10 20:35:00,416,195.452759
2026-06-10 20:35:00,417,535.215271
2026-06-10 20:35:00,418,260.008545
2026-06-10 20:35:00,419,108.59668
2026-06-10 20:35:00,420,993
2026-06-10 20:35:00,421,87.984863
2026-06-10 20:35:00,422,972.010742
2026-06-10 20:35:00,423,2.123947
2026-06-10 20:35:00,424,3.300095
2026-06-10 20:35:00,425,1.769623
2026-06-10 20:35:00,426,5.74588
2026-06-10 20:35:00,427,37.459167
2026-06-10 20:35:00,428,82.318359
2026-06-10 20:35:00,429,80.856781
2026-06-10 20:35:00,430,40.449554
2026-06-10 20:35:00,431,0
2026-06-10 20:35:00,432,0
2026-06-10 20:35:00,433,0
2026-06-10 20:35:00,434,2.18158
2026-06-10 20:35:00,435,0.557999
2026-06-10 20:35:00,436,4.527237
2026-06-10 20:35:00,437,115
2026-06-10 20:35:00,438,115
2026-06-10 20:35:00,439,186
2026-06-10 20:35:00,440,237.596893
2026-06-10 20:35:00,441,237.974548
2026-06-10 20:35:00,442,259.432892
2026-06-10 20:35:00,443,9.415955
2026-06-10 20:35:00,444,7.403564
2026-06-10 20:35:00,445,6.185852
2026-06-10 20:35:00,446,187.896362
2026-06-10 20:35:00,447,187.896362
2026-06-10 20:35:00,448,204
2026-06-10 20:35:00,449,187.896362
2026-06-10 20:35:00,450,187.896362
2026-06-10 20:35:00,451,204
2026-06-10 20:35:00,452,190
2026-06-10 20:35:00,453,190
2026-06-10 20:35:00,454,190
2026-06-10 20:35:00,455,3.789429
2026-06-10 20:35:00,456,6.830505
2026-06-10 20:35:00,457,6.182373
2026-06-10 20:35:00,458,5.092468
2026-06-10 20:35:00,459,41.602844
2026-06-10 20:35:00,460,25.656921
2026-06-10 20:35:00,461,38
2026-06-10 20:35:00,462,0
2026-06-10 20:35:00,463,23
2026-06-10 20:35:00,464,2.626495
2026-06-10 20:35:00,465,984.893616
2026-06-10 20:35:00,466,0
2026-06-10 20:35:00,467,971.550781
2026-06-10 20:35:00,468,0
2026-06-10 20:35:00,470,0
2026-06-10 20:35:00,471,968.694092
2026-06-10 20:35:00,472,0
2026-06-10 20:35:00,473,0
2026-06-10 20:35:00,474,250
2026-06-10 20:35:00,475,250
2026-06-10 20:35:00,476,225
2026-06-10 20:35:00,477,0
2026-06-10 20:35:00,478,0
2026-06-10 20:35:00,479,1419.139038
2026-06-10 20:35:00,480,1420.388794
2026-06-10 20:35:00,481,253.400223
2026-06-10 20:35:00,482,123.886726
2026-06-10 20:35:00,570,0
2026-06-10 20:35:00,571,0
2026-06-10 20:35:00,572,0
2026-06-10 20:35:00,573,0
2026-06-10 20:35:00,574,0
2026-06-10 20:35:00,575,0
2026-06-10 20:35:00,576,0
2026-06-10 20:35:00,577,0
2026-06-10 20:35:00,578,0
2026-06-10 20:35:00,579,0
2026-06-10 20:35:00,580,0
2026-06-10 20:35:00,581,0
2026-06-10 20:35:00,582,0
2026-06-10 20:35:00,583,0
2026-06-10 20:35:00,584,0
2026-06-10 20:35:00,585,0
2026-06-10 20:35:00,586,0
2026-06-10 20:35:00,587,0
2026-06-10 20:35:00,588,0
2026-06-10 20:35:00,589,0
2026-06-10 20:35:00,590,0
2026-06-10 20:35:00,591,0
2026-06-10 20:35:00,592,0
2026-06-10 20:35:00,593,0
2026-06-10 20:35:00,594,0
2026-06-10 20:35:00,595,0
2026-06-10 20:35:00,596,0
2026-06-10 20:35:00,597,0
2026-06-10 20:35:00,598,0
2026-06-10 20:35:00,599,0
2026-06-10 20:35:00,600,0
2026-06-10 20:35:00,601,0
2026-06-10 20:35:00,602,0
2026-06-10 20:35:00,603,0
2026-06-10 20:40:00,2,50
2026-06-10 20:40:00,3,0
2026-06-10 20:40:00,4,0
2026-06-10 20:40:00,5,479.996643
2026-06-10 20:40:00,6,479
2026-06-10 20:40:00,7,86.079407
2026-06-10 20:40:00,8,469.634216
2026-06-10 20:40:00,9,479.996643
2026-06-10 20:40:00,10,0
2026-06-10 20:40:00,11,479.996643
2026-06-10 20:40:00,13,210
2026-06-10 20:40:00,14,65.680695
2026-06-10 20:40:00,15,500.13269
2026-06-10 20:40:00,16,519.934692
2026-06-10 20:40:00,17,470.984436
2026-06-10 20:40:00,18,447.968811
2026-06-10 20:40:00,19,3.520882
2026-06-10 20:40:00,20,0
2026-06-10 20:40:00,21,470.750977
2026-06-10 20:40:00,22,0
2026-06-10 20:40:00,23,192
2026-06-10 20:40:00,24,165.211945
2026-06-10 20:40:00,27,0
2026-06-10 20:40:00,28,0
2026-06-10 20:40:00,29,0
2026-06-10 20:40:00,31,992.967285
2026-06-10 20:40:00,32,996.104858
2026-06-10 20:40:00,33,211
2026-06-10 20:40:00,35,192.863922
2026-06-10 20:40:00,36,106.833588
2026-06-10 20:40:00,37,0
2026-06-10 20:40:00,38,477.988159
2026-06-10 20:40:00,39,0
2026-06-10 20:40:00,40,460
2026-06-10 20:40:00,41,476.996277
2026-06-10 20:40:00,42,463
2026-06-10 20:40:00,43,4.852448
2026-06-10 20:40:00,44,3.021332
2026-06-10 20:40:00,45,8.199951
2026-06-10 20:40:00,46,4.566345
2026-06-10 20:40:00,47,4.480499
2026-06-10 20:40:00,48,21.275208
2026-06-10 20:40:00,49,2.048553
2026-06-10 20:40:00,50,141.871033
2026-06-10 20:40:00,51,76.380188
2026-06-10 20:40:00,52,470
2026-06-10 20:40:00,53,470
2026-06-10 20:40:00,54,447.385986
2026-06-10 20:40:00,55,0
2026-06-10 20:40:00,56,0
2026-06-10 20:40:00,57,57.240479
2026-06-10 20:40:00,58,479
2026-06-10 20:40:00,59,468
2026-06-10 20:40:00,60,970
2026-06-10 20:40:00,61,975.959106
2026-06-10 20:40:00,62,4.34663
2026-06-10 20:40:00,63,4.977245
2026-06-10 20:40:00,64,0
2026-06-10 20:40:00,65,0
2026-06-10 20:40:00,66,0
2026-06-10 20:40:00,67,0
2026-06-10 20:40:00,68,0
2026-06-10 20:40:00,69,145.216797
2026-06-10 20:40:00,70,56.329834
2026-06-10 20:40:00,71,2.894623
2026-06-10 20:40:00,72,0
2026-06-10 20:40:00,73,11.409485
2026-06-10 20:40:00,74,0
2026-06-10 20:40:00,75,0
2026-06-10 20:40:00,76,408.408386
2026-06-10 20:40:00,77,0
2026-06-10 20:40:00,78,419.989624
2026-06-10 20:40:00,81,161.033936
2026-06-10 20:40:00,82,477
2026-06-10 20:40:00,83,335
2026-06-10 20:40:00,84,82.564697
2026-06-10 20:40:00,85,948
2026-06-10 20:40:00,86,1000
2026-06-10 20:40:00,87,0
2026-06-10 20:40:00,88,0
2026-06-10 20:40:00,89,14.661255
2026-06-10 20:40:00,90,5.774261
2026-06-10 20:40:00,91,54.335327
2026-06-10 20:40:00,92,265.730835
2026-06-10 20:40:00,93,186
2026-06-10 20:40:00,94,186
2026-06-10 20:40:00,95,220
2026-06-10 20:40:00,96,3.116638
2026-06-10 20:40:00,97,0
2026-06-10 20:40:00,98,0
2026-06-10 20:40:00,99,0
2026-06-10 20:40:00,100,0.868866
2026-06-10 20:40:00,101,0.484329
2026-06-10 20:40:00,102,2.645805
2026-06-10 20:40:00,103,940
2026-06-10 20:40:00,104,924.401855
2026-06-10 20:40:00,105,0
2026-06-10 20:40:00,106,0
2026-06-10 20:40:00,107,334
2026-06-10 20:40:00,108,166
2026-06-10 20:40:00,109,0
2026-06-10 20:40:00,110,0
2026-06-10 20:40:00,111,0
2026-06-10 20:40:00,112,0
2026-06-10 20:40:00,113,0
2026-06-10 20:40:00,114,0
2026-06-10 20:40:00,115,0
2026-06-10 20:40:00,116,0
2026-06-10 20:40:00,117,0
2026-06-10 20:40:00,118,0
2026-06-10 20:40:00,119,0
2026-06-10 20:40:00,120,0
2026-06-10 20:40:00,121,0
2026-06-10 20:40:00,122,0
2026-06-10 20:40:00,123,0
2026-06-10 20:40:00,124,0
2026-06-10 20:40:00,125,63.817749
2026-06-10 20:40:00,126,4.914551
2026-06-10 20:40:00,127,5.403442
2026-06-10 20:40:00,128,2.770386
2026-06-10 20:40:00,130,0
2026-06-10 20:40:00,131,0
2026-06-10 20:40:00,132,242.017609
2026-06-10 20:40:00,133,196.414459
2026-06-10 20:40:00,134,86.88913
2026-06-10 20:40:00,135,1.392288
2026-06-10 20:40:00,136,11
2026-06-10 20:40:00,137,1004.840332
2026-06-10 20:40:00,138,996.783325
2026-06-10 20:40:00,139,984.335083
2026-06-10 20:40:00,140,981.782043
2026-06-10 20:40:00,141,0
2026-06-10 20:40:00,142,967.520752
2026-06-10 20:40:00,143,0
2026-06-10 20:40:00,144,305
2026-06-10 20:40:00,146,117.484169
2026-06-10 20:40:00,147,102.50988
2026-06-10 20:40:00,148,106
2026-06-10 20:40:00,149,151.497559
2026-06-10 20:40:00,150,154.869812
2026-06-10 20:40:00,151,149.845764
2026-06-10 20:40:00,152,171
2026-06-10 20:40:00,153,171
2026-06-10 20:40:00,154,180
2026-06-10 20:40:00,155,167.5
2026-06-10 20:40:00,156,167.5
2026-06-10 20:40:00,157,182
2026-06-10 20:40:00,158,40.636086
2026-06-10 20:40:00,159,37.409126
2026-06-10 20:40:00,160,22.717903
2026-06-10 20:40:00,161,0
2026-06-10 20:40:00,162,0
2026-06-10 20:40:00,163,0
2026-06-10 20:40:00,164,0
2026-06-10 20:40:00,165,0
2026-06-10 20:40:00,166,0
2026-06-10 20:40:00,167,13.457672
2026-06-10 20:40:00,168,141.003906
2026-06-10 20:40:00,169,70.5
2026-06-10 20:40:00,170,5.306641
2026-06-10 20:40:00,171,640.461426
2026-06-10 20:40:00,172,0
2026-06-10 20:40:00,173,0
2026-06-10 20:40:00,174,230
2026-06-10 20:40:00,175,44.811035
2026-06-10 20:40:00,178,1.811646
2026-06-10 20:40:00,179,6.280701
2026-06-10 20:40:00,180,16.093384
2026-06-10 20:40:00,181,6.848969
2026-06-10 20:40:00,182,7.637878
2026-06-10 20:40:00,183,37.800842
2026-06-10 20:40:00,184,0
2026-06-10 20:40:00,185,0
2026-06-10 20:40:00,186,0
2026-06-10 20:40:00,187,167.176575
2026-06-10 20:40:00,188,169.446381
2026-06-10 20:40:00,189,190
2026-06-10 20:40:00,190,264.399994
2026-06-10 20:40:00,191,0
2026-06-10 20:40:00,192,0
2026-06-10 20:40:00,193,0
2026-06-10 20:40:00,194,2.835175
2026-06-10 20:40:00,195,4.635773
2026-06-10 20:40:00,196,91.972107
2026-06-10 20:40:00,197,0
2026-06-10 20:40:00,198,0
2026-06-10 20:40:00,199,0
2026-06-10 20:40:00,200,0
2026-06-10 20:40:00,201,0
2026-06-10 20:40:00,202,0
2026-06-10 20:40:00,203,999.075439
2026-06-10 20:40:00,204,1000
2026-06-10 20:40:00,205,1.473511
2026-06-10 20:40:00,206,1.747612
2026-06-10 20:40:00,207,0
2026-06-10 20:40:00,208,0
2026-06-10 20:40:00,209,0
2026-06-10 20:40:00,210,75.058655
2026-06-10 20:40:00,211,24.846405
2026-06-10 20:40:00,212,1410
2026-06-10 20:40:00,213,1412
2026-06-10 20:40:00,214,0
2026-06-10 20:40:00,215,375.5
2026-06-10 20:40:00,216,375.5
2026-06-10 20:40:00,217,378
2026-06-10 20:40:00,218,11.306209
2026-06-10 20:40:00,219,11.306209
2026-06-10 20:40:00,220,3.956745
2026-06-10 20:40:00,221,12.272835
2026-06-10 20:40:00,222,26.110107
2026-06-10 20:40:00,223,16.012329
2026-06-10 20:40:00,224,0
2026-06-10 20:40:00,225,0
2026-06-10 20:40:00,226,0
2026-06-10 20:40:00,227,165
2026-06-10 20:40:00,228,95
2026-06-10 20:40:00,229,60
2026-06-10 20:40:00,230,1.32843
2026-06-10 20:40:00,231,60
2026-06-10 20:40:00,232,60
2026-06-10 20:40:00,233,60
2026-06-10 20:40:00,234,132.5
2026-06-10 20:40:00,235,1.245178
2026-06-10 20:40:00,236,5.630127
2026-06-10 20:40:00,237,0
2026-06-10 20:40:00,238,3.261871
2026-06-10 20:40:00,239,0.431824
2026-06-10 20:40:00,240,0.770569
2026-06-10 20:40:00,241,25.967407
2026-06-10 20:40:00,242,1.565552
2026-06-10 20:40:00,245,3.632553
2026-06-10 20:40:00,246,2.485367
2026-06-10 20:40:00,247,213.488373
2026-06-10 20:40:00,248,106.511627
2026-06-10 20:40:00,249,0
2026-06-10 20:40:00,250,0
2026-06-10 20:40:00,251,0
2026-06-10 20:40:00,254,73.46637
2026-06-10 20:40:00,255,60.276855
2026-06-10 20:40:00,256,99.004486
2026-06-10 20:40:00,257,0
2026-06-10 20:40:00,258,99.004486
2026-06-10 20:40:00,259,130
2026-06-10 20:40:00,260,0
2026-06-10 20:40:00,261,0
2026-06-10 20:40:00,262,149
2026-06-10 20:40:00,263,149
2026-06-10 20:40:00,264,190
2026-06-10 20:40:00,265,4.568604
2026-06-10 20:40:00,266,178.010651
2026-06-10 20:40:00,267,212
2026-06-10 20:40:00,268,130.002747
2026-06-10 20:40:00,269,85
2026-06-10 20:40:00,270,244.853638
2026-06-10 20:40:00,271,83.477905
2026-06-10 20:40:00,272,312.64209
2026-06-10 20:40:00,273,145.376968
2026-06-10 20:40:00,274,150
2026-06-10 20:40:00,275,120
2026-06-10 20:40:00,276,236.788208
2026-06-10 20:40:00,277,236.788208
2026-06-10 20:40:00,278,249.266098
2026-06-10 20:40:00,279,0
2026-06-10 20:40:00,280,0
2026-06-10 20:40:00,281,193.954437
2026-06-10 20:40:00,282,193.954437
2026-06-10 20:40:00,283,204.086227
2026-06-10 20:40:00,287,11.506088
2026-06-10 20:40:00,288,10.949431
2026-06-10 20:40:00,289,2.527848
2026-06-10 20:40:00,290,9.858778
2026-06-10 20:40:00,291,9.908445
2026-06-10 20:40:00,292,49.769531
2026-06-10 20:40:00,293,240
2026-06-10 20:40:00,294,99.911133
2026-06-10 20:40:00,295,101.935364
2026-06-10 20:40:00,296,146.591125
2026-06-10 20:40:00,297,227.854248
2026-06-10 20:40:00,298,96.694717
2026-06-10 20:40:00,299,0
2026-06-10 20:40:00,300,0
2026-06-10 20:40:00,301,0
2026-06-10 20:40:00,302,1.800201
2026-06-10 20:40:00,303,9.93721
2026-06-10 20:40:00,304,7.957321
2026-06-10 20:40:00,305,17.156586
2026-06-10 20:40:00,306,6.570648
2026-06-10 20:40:00,307,15.649902
2026-06-10 20:40:00,308,100
2026-06-10 20:40:00,309,50
2026-06-10 20:40:00,310,7.470947
2026-06-10 20:40:00,311,21.845154
2026-06-10 20:40:00,312,0
2026-06-10 20:40:00,313,0
2026-06-10 20:40:00,314,0
2026-06-10 20:40:00,315,0
2026-06-10 20:40:00,316,6.814789
2026-06-10 20:40:00,317,11.163666
2026-06-10 20:40:00,318,100
2026-06-10 20:40:00,319,50
2026-06-10 20:40:00,320,3.62561
2026-06-10 20:40:00,321,23.081146
2026-06-10 20:40:00,322,5.954498
2026-06-10 20:40:00,323,4.288025
2026-06-10 20:40:00,324,3.653809
2026-06-10 20:40:00,325,8.883057
2026-06-10 20:40:00,326,106
2026-06-10 20:40:00,327,106
2026-06-10 20:40:00,328,132.5
2026-06-10 20:40:00,329,132.5
2026-06-10 20:40:00,330,148
2026-06-10 20:40:00,331,131
2026-06-10 20:40:00,332,221.011993
2026-06-10 20:40:00,333,277.853943
2026-06-10 20:40:00,334,207.00705
2026-06-10 20:40:00,335,4.452652
2026-06-10 20:40:00,336,4.773094
2026-06-10 20:40:00,337,3.979614
2026-06-10 20:40:00,338,0
2026-06-10 20:40:00,339,0
2026-06-10 20:40:00,340,0
2026-06-10 20:40:00,341,119.995728
2026-06-10 20:40:00,342,119.995728
2026-06-10 20:40:00,343,122
2026-06-10 20:40:00,344,119.876465
2026-06-10 20:40:00,345,120.11499
2026-06-10 20:40:00,346,122
2026-06-10 20:40:00,347,7.338867
2026-06-10 20:40:00,348,2.637115
2026-06-10 20:40:00,349,31.249054
2026-06-10 20:40:00,350,122
2026-06-10 20:40:00,351,122
2026-06-10 20:40:00,352,136
2026-06-10 20:40:00,353,139.800003
2026-06-10 20:40:00,354,130.199997
2026-06-10 20:40:00,355,150
2026-06-10 20:40:00,356,2.128006
2026-06-10 20:40:00,357,0
2026-06-10 20:40:00,358,0
2026-06-10 20:40:00,359,571.013489
2026-06-10 20:40:00,360,490
2026-06-10 20:40:00,361,11.547104
2026-06-10 20:40:00,362,5.121124
2026-06-10 20:40:00,363,5.616745
2026-06-10 20:40:00,364,37.955414
2026-06-10 20:40:00,365,0
2026-06-10 20:40:00,366,0
2026-06-10 20:40:00,367,66.511597
2026-06-10 20:40:00,368,819.885498
2026-06-10 20:40:00,369,0
2026-06-10 20:40:00,370,3.442383
2026-06-10 20:40:00,371,4.748169
2026-06-10 20:40:00,372,7.633301
2026-06-10 20:40:00,373,0
2026-06-10 20:40:00,374,0
2026-06-10 20:40:00,375,0
2026-06-10 20:40:00,376,0
2026-06-10 20:40:00,377,35.444794
2026-06-10 20:40:00,378,133.915817
2026-06-10 20:40:00,380,75.135223
2026-06-10 20:40:00,381,60.27301
2026-06-10 20:40:00,382,0
2026-06-10 20:40:00,383,127.486481
2026-06-10 20:40:00,384,0
2026-06-10 20:40:00,385,0
2026-06-10 20:40:00,386,0
2026-06-10 20:40:00,387,0
2026-06-10 20:40:00,388,6.046875
2026-06-10 20:40:00,389,154.148438
2026-06-10 20:40:00,390,89.507812
2026-06-10 20:40:00,391,13.382843
2026-06-10 20:40:00,392,2.116283
2026-06-10 20:40:00,393,1.868458
2026-06-10 20:40:00,394,0
2026-06-10 20:40:00,395,0
2026-06-10 20:40:00,396,0
2026-06-10 20:40:00,397,0
2026-06-10 20:40:00,398,0
2026-06-10 20:40:00,399,0
2026-06-10 20:40:00,400,0
2026-06-10 20:40:00,401,0
2026-06-10 20:40:00,402,0
2026-06-10 20:40:00,403,0
2026-06-10 20:40:00,404,0
2026-06-10 20:40:00,405,0
2026-06-10 20:40:00,406,0
2026-06-10 20:40:00,407,0
2026-06-10 20:40:00,408,1.630371
2026-06-10 20:40:00,409,2.237061
2026-06-10 20:40:00,410,19.381939
2026-06-10 20:40:00,411,19.601404
2026-06-10 20:40:00,412,0
2026-06-10 20:40:00,413,3.897346
2026-06-10 20:40:00,414,0
2026-06-10 20:40:00,415,955
2026-06-10 20:40:00,416,187.670532
2026-06-10 20:40:00,417,547.117493
2026-06-10 20:40:00,418,260.008545
2026-06-10 20:40:00,419,108.59668
2026-06-10 20:40:00,420,994
2026-06-10 20:40:00,421,87.984863
2026-06-10 20:40:00,422,972.010742
2026-06-10 20:40:00,423,2.123947
2026-06-10 20:40:00,424,3.300095
2026-06-10 20:40:00,425,1.769623
2026-06-10 20:40:00,426,5.74588
2026-06-10 20:40:00,427,37.459167
2026-06-10 20:40:00,428,82.151031
2026-06-10 20:40:00,429,81.904976
2026-06-10 20:40:00,430,40.784187
2026-06-10 20:40:00,431,0
2026-06-10 20:40:00,432,0
2026-06-10 20:40:00,433,0
2026-06-10 20:40:00,434,2.18158
2026-06-10 20:40:00,435,0.557999
2026-06-10 20:40:00,436,4.527237
2026-06-10 20:40:00,437,115
2026-06-10 20:40:00,438,115
2026-06-10 20:40:00,439,186
2026-06-10 20:40:00,440,237.562561
2026-06-10 20:40:00,441,236.446747
2026-06-10 20:40:00,442,260.033722
2026-06-10 20:40:00,443,9.415955
2026-06-10 20:40:00,444,7.403564
2026-06-10 20:40:00,445,6.185852
2026-06-10 20:40:00,446,187.896362
2026-06-10 20:40:00,447,187.896362
2026-06-10 20:40:00,448,204
2026-06-10 20:40:00,449,187.896362
2026-06-10 20:40:00,450,187.896362
2026-06-10 20:40:00,451,204
2026-06-10 20:40:00,452,190
2026-06-10 20:40:00,453,190
2026-06-10 20:40:00,454,190
2026-06-10 20:40:00,455,3.789429
2026-06-10 20:40:00,456,6.830505
2026-06-10 20:40:00,457,6.182373
2026-06-10 20:40:00,458,5.092468
2026-06-10 20:40:00,459,41.602844
2026-06-10 20:40:00,460,25.656921
2026-06-10 20:40:00,461,38
2026-06-10 20:40:00,462,0
2026-06-10 20:40:00,463,23
2026-06-10 20:40:00,464,2.626495
2026-06-10 20:40:00,465,986.838806
2026-06-10 20:40:00,466,0
2026-06-10 20:40:00,467,971.990234
2026-06-10 20:40:00,468,0
2026-06-10 20:40:00,470,0
2026-06-10 20:40:00,471,979.131348
2026-06-10 20:40:00,472,0
2026-06-10 20:40:00,473,0
2026-06-10 20:40:00,474,250
2026-06-10 20:40:00,475,250
2026-06-10 20:40:00,476,225
2026-06-10 20:40:00,477,0
2026-06-10 20:40:00,478,0
2026-06-10 20:40:00,479,1418.991943
2026-06-10 20:40:00,480,1424.138306
2026-06-10 20:40:00,481,332.727264
2026-06-10 20:40:00,482,135
2026-06-10 20:40:00,570,0
2026-06-10 20:40:00,571,0
2026-06-10 20:40:00,572,0
2026-06-10 20:40:00,573,0
2026-06-10 20:40:00,574,0
2026-06-10 20:40:00,575,0
2026-06-10 20:40:00,576,0
2026-06-10 20:40:00,577,0
2026-06-10 20:40:00,578,0
2026-06-10 20:40:00,579,0
2026-06-10 20:40:00,580,0
2026-06-10 20:40:00,581,0
2026-06-10 20:40:00,582,0
2026-06-10 20:40:00,583,0
2026-06-10 20:40:00,584,0
2026-06-10 20:40:00,585,0
2026-06-10 20:40:00,586,0
2026-06-10 20:40:00,587,0
2026-06-10 20:40:00,588,0
2026-06-10 20:40:00,589,0
2026-06-10 20:40:00,590,0
2026-06-10 20:40:00,591,0
2026-06-10 20:40:00,592,0
2026-06-10 20:40:00,593,0
2026-06-10 20:40:00,594,0
2026-06-10 20:40:00,595,0
2026-06-10 20:40:00,596,0
2026-06-10 20:40:00,597,0
2026-06-10 20:40:00,598,0
2026-06-10 20:40:00,599,0
2026-06-10 20:40:00,600,0
2026-06-10 20:40:00,601,0
2026-06-10 20:40:00,602,0
2026-06-10 20:40:00,603,0
2026-06-10 20:45:00,2,50
2026-06-10 20:45:00,3,0
2026-06-10 20:45:00,4,0
2026-06-10 20:45:00,5,479.996643
2026-06-10 20:45:00,6,479
2026-06-10 20:45:00,7,86.079407
2026-06-10 20:45:00,8,469.662903
2026-06-10 20:45:00,9,479.996643
2026-06-10 20:45:00,10,0
2026-06-10 20:45:00,11,479.996643
2026-06-10 20:45:00,13,210
2026-06-10 20:45:00,14,65.680695
2026-06-10 20:45:00,15,500
2026-06-10 20:45:00,16,519.84314
2026-06-10 20:45:00,17,470.653687
2026-06-10 20:45:00,18,452.949341
2026-06-10 20:45:00,19,3.520882
2026-06-10 20:45:00,20,0
2026-06-10 20:45:00,21,464.983032
2026-06-10 20:45:00,22,0
2026-06-10 20:45:00,23,192
2026-06-10 20:45:00,24,165.211945
2026-06-10 20:45:00,27,0
2026-06-10 20:45:00,28,0
2026-06-10 20:45:00,29,0
2026-06-10 20:45:00,31,992.967285
2026-06-10 20:45:00,32,1000.30304
2026-06-10 20:45:00,33,211
2026-06-10 20:45:00,35,183.301849
2026-06-10 20:45:00,36,105.788925
2026-06-10 20:45:00,37,0
2026-06-10 20:45:00,38,477.988159
2026-06-10 20:45:00,39,0
2026-06-10 20:45:00,40,460
2026-06-10 20:45:00,41,476.996277
2026-06-10 20:45:00,42,463
2026-06-10 20:45:00,43,4.852448
2026-06-10 20:45:00,44,3.021332
2026-06-10 20:45:00,45,8.199951
2026-06-10 20:45:00,46,4.566345
2026-06-10 20:45:00,47,4.480499
2026-06-10 20:45:00,48,21.275208
2026-06-10 20:45:00,49,2.048553
2026-06-10 20:45:00,50,114.347137
2026-06-10 20:45:00,51,64.992981
2026-06-10 20:45:00,52,470
2026-06-10 20:45:00,53,470
2026-06-10 20:45:00,54,447.385986
2026-06-10 20:45:00,55,0
2026-06-10 20:45:00,56,0
2026-06-10 20:45:00,57,57.240479
2026-06-10 20:45:00,58,479
2026-06-10 20:45:00,59,468
2026-06-10 20:45:00,60,934.582275
2026-06-10 20:45:00,61,975.959106
2026-06-10 20:45:00,62,4.34663
2026-06-10 20:45:00,63,4.977245
2026-06-10 20:45:00,64,0
2026-06-10 20:45:00,65,0
2026-06-10 20:45:00,66,0
2026-06-10 20:45:00,67,0
2026-06-10 20:45:00,68,0
2026-06-10 20:45:00,69,144.704102
2026-06-10 20:45:00,70,56.329834
2026-06-10 20:45:00,71,2.894623
2026-06-10 20:45:00,72,0
2026-06-10 20:45:00,73,11.409485
2026-06-10 20:45:00,74,0
2026-06-10 20:45:00,75,0
2026-06-10 20:45:00,76,407.201843
2026-06-10 20:45:00,77,0
2026-06-10 20:45:00,78,419.989624
2026-06-10 20:45:00,81,165.398071
2026-06-10 20:45:00,82,477
2026-06-10 20:45:00,83,335
2026-06-10 20:45:00,84,82.564697
2026-06-10 20:45:00,85,948
2026-06-10 20:45:00,86,1000
2026-06-10 20:45:00,87,0
2026-06-10 20:45:00,88,0
2026-06-10 20:45:00,89,14.661255
2026-06-10 20:45:00,90,5.774261
2026-06-10 20:45:00,91,23.865631
2026-06-10 20:45:00,92,265.501953
2026-06-10 20:45:00,93,186
2026-06-10 20:45:00,94,186
2026-06-10 20:45:00,95,220
2026-06-10 20:45:00,96,3.116638
2026-06-10 20:45:00,97,0
2026-06-10 20:45:00,98,0
2026-06-10 20:45:00,99,0
2026-06-10 20:45:00,100,0.868866
2026-06-10 20:45:00,101,0.484329
2026-06-10 20:45:00,102,2.645805
2026-06-10 20:45:00,103,940.996216
2026-06-10 20:45:00,104,922.399048
2026-06-10 20:45:00,105,0
2026-06-10 20:45:00,106,0
2026-06-10 20:45:00,107,334
2026-06-10 20:45:00,108,166
2026-06-10 20:45:00,109,0
2026-06-10 20:45:00,110,0
2026-06-10 20:45:00,111,0
2026-06-10 20:45:00,112,0
2026-06-10 20:45:00,113,0
2026-06-10 20:45:00,114,0
2026-06-10 20:45:00,115,0
2026-06-10 20:45:00,116,0
2026-06-10 20:45:00,117,0
2026-06-10 20:45:00,118,0
2026-06-10 20:45:00,119,0
2026-06-10 20:45:00,120,0
2026-06-10 20:45:00,121,0
2026-06-10 20:45:00,122,0
2026-06-10 20:45:00,123,0
2026-06-10 20:45:00,124,0
2026-06-10 20:45:00,125,63.817749
2026-06-10 20:45:00,126,4.914551
2026-06-10 20:45:00,127,5.403442
2026-06-10 20:45:00,128,2.770386
2026-06-10 20:45:00,130,0
2026-06-10 20:45:00,131,0
2026-06-10 20:45:00,132,242.017609
2026-06-10 20:45:00,133,196.081177
2026-06-10 20:45:00,134,86.780182
2026-06-10 20:45:00,135,1.392288
2026-06-10 20:45:00,136,11
2026-06-10 20:45:00,137,1003.375366
2026-06-10 20:45:00,138,999.786377
2026-06-10 20:45:00,139,983.008789
2026-06-10 20:45:00,140,981.782043
2026-06-10 20:45:00,141,0
2026-06-10 20:45:00,142,967.520752
2026-06-10 20:45:00,143,0
2026-06-10 20:45:00,144,305
2026-06-10 20:45:00,146,100.673729
2026-06-10 20:45:00,147,119.32032
2026-06-10 20:45:00,148,106
2026-06-10 20:45:00,149,150.728516
2026-06-10 20:45:00,150,154.40094
2026-06-10 20:45:00,151,105.700623
2026-06-10 20:45:00,152,171
2026-06-10 20:45:00,153,171
2026-06-10 20:45:00,154,180
2026-06-10 20:45:00,155,167.5
2026-06-10 20:45:00,156,167.5
2026-06-10 20:45:00,157,182
2026-06-10 20:45:00,158,40.757774
2026-06-10 20:45:00,159,37.451096
2026-06-10 20:45:00,160,22.755669
2026-06-10 20:45:00,161,0
2026-06-10 20:45:00,162,0
2026-06-10 20:45:00,163,0
2026-06-10 20:45:00,164,0
2026-06-10 20:45:00,165,0
2026-06-10 20:45:00,166,0
2026-06-10 20:45:00,167,13.336929
2026-06-10 20:45:00,168,141.003906
2026-06-10 20:45:00,169,70.5
2026-06-10 20:45:00,170,5.306641
2026-06-10 20:45:00,171,638.004639
2026-06-10 20:45:00,172,0
2026-06-10 20:45:00,173,0
2026-06-10 20:45:00,174,230
2026-06-10 20:45:00,175,44.811035
2026-06-10 20:45:00,178,1.811646
2026-06-10 20:45:00,179,6.280701
2026-06-10 20:45:00,180,16.093384
2026-06-10 20:45:00,181,6.848969
2026-06-10 20:45:00,182,7.637878
2026-06-10 20:45:00,183,37.800842
2026-06-10 20:45:00,184,0
2026-06-10 20:45:00,185,0
2026-06-10 20:45:00,186,0
2026-06-10 20:45:00,187,165.116577
2026-06-10 20:45:00,188,167.119354
2026-06-10 20:45:00,189,190
2026-06-10 20:45:00,190,264.399994
2026-06-10 20:45:00,191,0
2026-06-10 20:45:00,192,0
2026-06-10 20:45:00,193,0
2026-06-10 20:45:00,194,2.835175
2026-06-10 20:45:00,195,4.635773
2026-06-10 20:45:00,196,91.972107
2026-06-10 20:45:00,197,0
2026-06-10 20:45:00,198,0
2026-06-10 20:45:00,199,0
2026-06-10 20:45:00,200,0
2026-06-10 20:45:00,201,0
2026-06-10 20:45:00,202,0
2026-06-10 20:45:00,203,999.075439
2026-06-10 20:45:00,204,1000
2026-06-10 20:45:00,205,1.473511
2026-06-10 20:45:00,206,1.747612
2026-06-10 20:45:00,207,0
2026-06-10 20:45:00,208,0
2026-06-10 20:45:00,209,0
2026-06-10 20:45:00,210,74.858612
2026-06-10 20:45:00,211,24.783234
2026-06-10 20:45:00,212,1410
2026-06-10 20:45:00,213,1412
2026-06-10 20:45:00,214,0
2026-06-10 20:45:00,215,375.5
2026-06-10 20:45:00,216,375.5
2026-06-10 20:45:00,217,378
2026-06-10 20:45:00,218,11.306209
2026-06-10 20:45:00,219,11.306209
2026-06-10 20:45:00,220,3.956745
2026-06-10 20:45:00,221,12.272835
2026-06-10 20:45:00,222,26.110107
2026-06-10 20:45:00,223,16.012329
2026-06-10 20:45:00,224,0
2026-06-10 20:45:00,225,0
2026-06-10 20:45:00,226,0
2026-06-10 20:45:00,227,165
2026-06-10 20:45:00,228,95
2026-06-10 20:45:00,229,60
2026-06-10 20:45:00,230,1.32843
2026-06-10 20:45:00,231,60
2026-06-10 20:45:00,232,60
2026-06-10 20:45:00,233,60
2026-06-10 20:45:00,234,132.5
2026-06-10 20:45:00,235,1.245178
2026-06-10 20:45:00,236,5.630127
2026-06-10 20:45:00,237,0
2026-06-10 20:45:00,238,3.261871
2026-06-10 20:45:00,239,0.431824
2026-06-10 20:45:00,240,0.770569
2026-06-10 20:45:00,241,25.971985
2026-06-10 20:45:00,242,1.565552
2026-06-10 20:45:00,245,3.632553
2026-06-10 20:45:00,246,2.485367
2026-06-10 20:45:00,247,213.488373
2026-06-10 20:45:00,248,106.511627
2026-06-10 20:45:00,249,0
2026-06-10 20:45:00,250,0
2026-06-10 20:45:00,251,0
2026-06-10 20:45:00,254,73.46637
2026-06-10 20:45:00,255,60.276855
2026-06-10 20:45:00,256,99.004486
2026-06-10 20:45:00,257,0
2026-06-10 20:45:00,258,99.004486
2026-06-10 20:45:00,259,130
2026-06-10 20:45:00,260,0
2026-06-10 20:45:00,261,0
2026-06-10 20:45:00,262,149
2026-06-10 20:45:00,263,149
2026-06-10 20:45:00,264,190
2026-06-10 20:45:00,265,4.568604
2026-06-10 20:45:00,266,178.010651
2026-06-10 20:45:00,267,212
2026-06-10 20:45:00,268,130.002747
2026-06-10 20:45:00,269,85
2026-06-10 20:45:00,270,244.789551
2026-06-10 20:45:00,271,83.627441
2026-06-10 20:45:00,272,329
2026-06-10 20:45:00,273,143
2026-06-10 20:45:00,274,150
2026-06-10 20:45:00,275,120
2026-06-10 20:45:00,276,296.5
2026-06-10 20:45:00,277,296.5
2026-06-10 20:45:00,278,288
2026-06-10 20:45:00,279,0
2026-06-10 20:45:00,280,0
2026-06-10 20:45:00,281,230.960861
2026-06-10 20:45:00,282,230.960861
2026-06-10 20:45:00,283,225.830109
2026-06-10 20:45:00,287,11.434065
2026-06-10 20:45:00,288,10.914639
2026-06-10 20:45:00,289,2.55211
2026-06-10 20:45:00,290,9.867247
2026-06-10 20:45:00,291,9.875715
2026-06-10 20:45:00,292,49.769531
2026-06-10 20:45:00,293,3.625488
2026-06-10 20:45:00,294,97.702881
2026-06-10 20:45:00,295,99.461304
2026-06-10 20:45:00,296,140.416199
2026-06-10 20:45:00,297,224.878723
2026-06-10 20:45:00,298,95.643677
2026-06-10 20:45:00,299,0
2026-06-10 20:45:00,300,0
2026-06-10 20:45:00,301,0
2026-06-10 20:45:00,302,1.800201
2026-06-10 20:45:00,303,9.93721
2026-06-10 20:45:00,304,7.957321
2026-06-10 20:45:00,305,17.156586
2026-06-10 20:45:00,306,6.570648
2026-06-10 20:45:00,307,15.649902
2026-06-10 20:45:00,308,100
2026-06-10 20:45:00,309,50
2026-06-10 20:45:00,310,7.470947
2026-06-10 20:45:00,311,21.845154
2026-06-10 20:45:00,312,0
2026-06-10 20:45:00,313,0
2026-06-10 20:45:00,314,0
2026-06-10 20:45:00,315,0
2026-06-10 20:45:00,316,6.814789
2026-06-10 20:45:00,317,11.163666
2026-06-10 20:45:00,318,100
2026-06-10 20:45:00,319,50
2026-06-10 20:45:00,320,3.62561
2026-06-10 20:45:00,321,23.081146
2026-06-10 20:45:00,322,5.954498
2026-06-10 20:45:00,323,4.288025
2026-06-10 20:45:00,324,3.653809
2026-06-10 20:45:00,325,8.883057
2026-06-10 20:45:00,326,106
2026-06-10 20:45:00,327,106
2026-06-10 20:45:00,328,132.5
2026-06-10 20:45:00,329,132.5
2026-06-10 20:45:00,330,148
2026-06-10 20:45:00,331,131
2026-06-10 20:45:00,332,221.011993
2026-06-10 20:45:00,333,296.509796
2026-06-10 20:45:00,334,207.00705
2026-06-10 20:45:00,335,4.452652
2026-06-10 20:45:00,336,4.773094
2026-06-10 20:45:00,337,3.979614
2026-06-10 20:45:00,338,0
2026-06-10 20:45:00,339,0
2026-06-10 20:45:00,340,0
2026-06-10 20:45:00,341,119.995728
2026-06-10 20:45:00,342,119.995728
2026-06-10 20:45:00,343,122
2026-06-10 20:45:00,344,119.995728
2026-06-10 20:45:00,345,119.995728
2026-06-10 20:45:00,346,122
2026-06-10 20:45:00,347,7.338867
2026-06-10 20:45:00,348,2.637115
2026-06-10 20:45:00,349,31.249054
2026-06-10 20:45:00,350,122
2026-06-10 20:45:00,351,122
2026-06-10 20:45:00,352,136
2026-06-10 20:45:00,353,139.836533
2026-06-10 20:45:00,354,130.199997
2026-06-10 20:45:00,355,150.077118
2026-06-10 20:45:00,356,2.128006
2026-06-10 20:45:00,357,0
2026-06-10 20:45:00,358,0
2026-06-10 20:45:00,359,571.013489
2026-06-10 20:45:00,360,490
2026-06-10 20:45:00,361,11.547104
2026-06-10 20:45:00,362,5.121124
2026-06-10 20:45:00,363,5.616745
2026-06-10 20:45:00,364,37.907562
2026-06-10 20:45:00,365,0
2026-06-10 20:45:00,366,0
2026-06-10 20:45:00,367,66.511597
2026-06-10 20:45:00,368,819.885498
2026-06-10 20:45:00,369,0
2026-06-10 20:45:00,370,3.442383
2026-06-10 20:45:00,371,4.748169
2026-06-10 20:45:00,372,7.633301
2026-06-10 20:45:00,373,0
2026-06-10 20:45:00,374,0
2026-06-10 20:45:00,375,0
2026-06-10 20:45:00,376,0
2026-06-10 20:45:00,377,35.444794
2026-06-10 20:45:00,378,133.915817
2026-06-10 20:45:00,380,75.891479
2026-06-10 20:45:00,381,60.27301
2026-06-10 20:45:00,382,0
2026-06-10 20:45:00,383,127.463593
2026-06-10 20:45:00,384,0
2026-06-10 20:45:00,385,0
2026-06-10 20:45:00,386,0
2026-06-10 20:45:00,387,0
2026-06-10 20:45:00,388,6.046875
2026-06-10 20:45:00,389,154.148438
2026-06-10 20:45:00,390,89.507812
2026-06-10 20:45:00,391,13.382843
2026-06-10 20:45:00,392,2.116283
2026-06-10 20:45:00,393,1.868458
2026-06-10 20:45:00,394,0
2026-06-10 20:45:00,395,0
2026-06-10 20:45:00,396,0
2026-06-10 20:45:00,397,0
2026-06-10 20:45:00,398,0
2026-06-10 20:45:00,399,0
2026-06-10 20:45:00,400,0
2026-06-10 20:45:00,401,0
2026-06-10 20:45:00,402,0
2026-06-10 20:45:00,403,0
2026-06-10 20:45:00,404,0
2026-06-10 20:45:00,405,0
2026-06-10 20:45:00,406,0
2026-06-10 20:45:00,407,0
2026-06-10 20:45:00,408,1.630371
2026-06-10 20:45:00,409,2.237061
2026-06-10 20:45:00,410,19.39427
2026-06-10 20:45:00,411,19.497837
2026-06-10 20:45:00,412,0
2026-06-10 20:45:00,413,3.897346
2026-06-10 20:45:00,414,0
2026-06-10 20:45:00,415,955
2026-06-10 20:45:00,416,176.454956
2026-06-10 20:45:00,417,555.037109
2026-06-10 20:45:00,418,260.008545
2026-06-10 20:45:00,419,108.59668
2026-06-10 20:45:00,420,994
2026-06-10 20:45:00,421,87.984863
2026-06-10 20:45:00,422,972.010742
2026-06-10 20:45:00,423,2.123947
2026-06-10 20:45:00,424,3.300095
2026-06-10 20:45:00,425,1.769623
2026-06-10 20:45:00,426,5.74588
2026-06-10 20:45:00,427,37.459167
2026-06-10 20:45:00,428,81.973877
2026-06-10 20:45:00,429,81.08316
2026-06-10 20:45:00,430,40.685768
2026-06-10 20:45:00,431,0
2026-06-10 20:45:00,432,0
2026-06-10 20:45:00,433,0
2026-06-10 20:45:00,434,2.18158
2026-06-10 20:45:00,435,0.557999
2026-06-10 20:45:00,436,4.527237
2026-06-10 20:45:00,437,115
2026-06-10 20:45:00,438,115
2026-06-10 20:45:00,439,186
2026-06-10 20:45:00,440,238.317871
2026-06-10 20:45:00,441,237.888733
2026-06-10 20:45:00,442,259.673218
2026-06-10 20:45:00,443,9.415955
2026-06-10 20:45:00,444,7.403564
2026-06-10 20:45:00,445,6.185852
2026-06-10 20:45:00,446,187.896362
2026-06-10 20:45:00,447,187.896362
2026-06-10 20:45:00,448,204
2026-06-10 20:45:00,449,187.896362
2026-06-10 20:45:00,450,187.896362
2026-06-10 20:45:00,451,204
2026-06-10 20:45:00,452,190
2026-06-10 20:45:00,453,190
2026-06-10 20:45:00,454,190
2026-06-10 20:45:00,455,3.789429
2026-06-10 20:45:00,456,6.830505
2026-06-10 20:45:00,457,6.182373
2026-06-10 20:45:00,458,5.092468
2026-06-10 20:45:00,459,41.602844
2026-06-10 20:45:00,460,25.656921
2026-06-10 20:45:00,461,38
2026-06-10 20:45:00,462,0
2026-06-10 20:45:00,463,23
2026-06-10 20:45:00,464,2.626495
2026-06-10 20:45:00,465,982.863831
2026-06-10 20:45:00,466,0
2026-06-10 20:45:00,467,971.990234
2026-06-10 20:45:00,468,0
2026-06-10 20:45:00,470,0
2026-06-10 20:45:00,471,968.694092
2026-06-10 20:45:00,472,0
2026-06-10 20:45:00,473,0
2026-06-10 20:45:00,474,250
2026-06-10 20:45:00,475,250
2026-06-10 20:45:00,476,225
2026-06-10 20:45:00,477,0
2026-06-10 20:45:00,478,0
2026-06-10 20:45:00,479,1420.241821
2026-06-10 20:45:00,480,1419.653687
2026-06-10 20:45:00,481,332.727264
2026-06-10 20:45:00,482,135
2026-06-10 20:45:00,570,0
2026-06-10 20:45:00,571,0
2026-06-10 20:45:00,572,0
2026-06-10 20:45:00,573,0
2026-06-10 20:45:00,574,0
2026-06-10 20:45:00,575,0
2026-06-10 20:45:00,576,0
2026-06-10 20:45:00,577,0
2026-06-10 20:45:00,578,0
2026-06-10 20:45:00,579,0
2026-06-10 20:45:00,580,0
2026-06-10 20:45:00,581,0
2026-06-10 20:45:00,582,0
2026-06-10 20:45:00,583,0
2026-06-10 20:45:00,584,0
2026-06-10 20:45:00,585,0
2026-06-10 20:45:00,586,0
2026-06-10 20:45:00,587,0
2026-06-10 20:45:00,588,0
2026-06-10 20:45:00,589,0
2026-06-10 20:45:00,590,0
2026-06-10 20:45:00,591,0
2026-06-10 20:45:00,592,0
2026-06-10 20:45:00,593,0
2026-06-10 20:45:00,594,0
2026-06-10 20:45:00,595,0
2026-06-10 20:45:00,596,0
2026-06-10 20:45:00,597,0
2026-06-10 20:45:00,598,0
2026-06-10 20:45:00,599,0
2026-06-10 20:45:00,600,0
2026-06-10 20:45:00,601,0
2026-06-10 20:45:00,602,0
2026-06-10 20:45:00,603,0
2026-06-10 20:50:00,2,50
2026-06-10 20:50:00,3,0
2026-06-10 20:50:00,4,0
2026-06-10 20:50:00,5,479.996643
2026-06-10 20:50:00,6,479
2026-06-10 20:50:00,7,86.079407
2026-06-10 20:50:00,8,472.847168
2026-06-10 20:50:00,9,479.996643
2026-06-10 20:50:00,10,0
2026-06-10 20:50:00,11,479.996643
2026-06-10 20:50:00,13,210
2026-06-10 20:50:00,14,65.680695
2026-06-10 20:50:00,15,494.439575
2026-06-10 20:50:00,16,519.751587
2026-06-10 20:50:00,17,473
2026-06-10 20:50:00,18,454.817078
2026-06-10 20:50:00,19,3.569519
2026-06-10 20:50:00,20,0
2026-06-10 20:50:00,21,468.553711
2026-06-10 20:50:00,22,0
2026-06-10 20:50:00,23,192
2026-06-10 20:50:00,24,165.211945
2026-06-10 20:50:00,27,0
2026-06-10 20:50:00,28,0
2026-06-10 20:50:00,29,0
2026-06-10 20:50:00,31,991.906738
2026-06-10 20:50:00,32,997.165466
2026-06-10 20:50:00,33,211
2026-06-10 20:50:00,35,170.061111
2026-06-10 20:50:00,36,102.622955
2026-06-10 20:50:00,37,0
2026-06-10 20:50:00,38,477.988159
2026-06-10 20:50:00,39,0
2026-06-10 20:50:00,40,460
2026-06-10 20:50:00,41,476.996277
2026-06-10 20:50:00,42,463
2026-06-10 20:50:00,43,4.852448
2026-06-10 20:50:00,44,3.021332
2026-06-10 20:50:00,45,8.199951
2026-06-10 20:50:00,46,4.566345
2026-06-10 20:50:00,47,4.480499
2026-06-10 20:50:00,48,21.275208
2026-06-10 20:50:00,49,2.048553
2026-06-10 20:50:00,50,82.417145
2026-06-10 20:50:00,51,20.846054
2026-06-10 20:50:00,52,470
2026-06-10 20:50:00,53,470
2026-06-10 20:50:00,54,447.385986
2026-06-10 20:50:00,55,0
2026-06-10 20:50:00,56,0
2026-06-10 20:50:00,57,57.240479
2026-06-10 20:50:00,58,479
2026-06-10 20:50:00,59,468
2026-06-10 20:50:00,60,851.330933
2026-06-10 20:50:00,61,975.959106
2026-06-10 20:50:00,62,4.34663
2026-06-10 20:50:00,63,4.977245
2026-06-10 20:50:00,64,0
2026-06-10 20:50:00,65,0
2026-06-10 20:50:00,66,0
2026-06-10 20:50:00,67,0
2026-06-10 20:50:00,68,0
2026-06-10 20:50:00,69,214.347412
2026-06-10 20:50:00,70,56.329834
2026-06-10 20:50:00,71,2.894623
2026-06-10 20:50:00,72,0
2026-06-10 20:50:00,73,11.409485
2026-06-10 20:50:00,74,0
2026-06-10 20:50:00,75,0
2026-06-10 20:50:00,76,408.580688
2026-06-10 20:50:00,77,0
2026-06-10 20:50:00,78,419.989624
2026-06-10 20:50:00,81,181.237183
2026-06-10 20:50:00,82,477
2026-06-10 20:50:00,83,335
2026-06-10 20:50:00,84,82.564697
2026-06-10 20:50:00,85,948
2026-06-10 20:50:00,86,1000
2026-06-10 20:50:00,87,0
2026-06-10 20:50:00,88,0
2026-06-10 20:50:00,89,14.661255
2026-06-10 20:50:00,90,5.774261
2026-06-10 20:50:00,91,4.5047
2026-06-10 20:50:00,92,265.364624
2026-06-10 20:50:00,93,186
2026-06-10 20:50:00,94,186
2026-06-10 20:50:00,95,220
2026-06-10 20:50:00,96,3.116638
2026-06-10 20:50:00,97,0
2026-06-10 20:50:00,98,0
2026-06-10 20:50:00,99,0
2026-06-10 20:50:00,100,0.868866
2026-06-10 20:50:00,101,0.484329
2026-06-10 20:50:00,102,2.645805
2026-06-10 20:50:00,103,940.996216
2026-06-10 20:50:00,104,919.766846
2026-06-10 20:50:00,105,0
2026-06-10 20:50:00,106,0
2026-06-10 20:50:00,107,334
2026-06-10 20:50:00,108,166
2026-06-10 20:50:00,109,0
2026-06-10 20:50:00,110,0
2026-06-10 20:50:00,111,0
2026-06-10 20:50:00,112,0
2026-06-10 20:50:00,113,0
2026-06-10 20:50:00,114,0
2026-06-10 20:50:00,115,0
2026-06-10 20:50:00,116,0
2026-06-10 20:50:00,117,0
2026-06-10 20:50:00,118,0
2026-06-10 20:50:00,119,0
2026-06-10 20:50:00,120,0
2026-06-10 20:50:00,121,0
2026-06-10 20:50:00,122,0
2026-06-10 20:50:00,123,0
2026-06-10 20:50:00,124,0
2026-06-10 20:50:00,125,63.817749
2026-06-10 20:50:00,126,4.914551
2026-06-10 20:50:00,127,5.403442
2026-06-10 20:50:00,128,2.770386
2026-06-10 20:50:00,130,0
2026-06-10 20:50:00,131,0
2026-06-10 20:50:00,132,242.017609
2026-06-10 20:50:00,133,196.196564
2026-06-10 20:50:00,134,86.645599
2026-06-10 20:50:00,135,1.392288
2026-06-10 20:50:00,136,11
2026-06-10 20:50:00,137,1001.9104
2026-06-10 20:50:00,138,995.318481
2026-06-10 20:50:00,139,984.335083
2026-06-10 20:50:00,140,982.445129
2026-06-10 20:50:00,141,0
2026-06-10 20:50:00,142,967.520752
2026-06-10 20:50:00,143,0
2026-06-10 20:50:00,144,305
2026-06-10 20:50:00,146,109.997025
2026-06-10 20:50:00,147,109.997025
2026-06-10 20:50:00,148,106
2026-06-10 20:50:00,149,150.643066
2026-06-10 20:50:00,150,115.748779
2026-06-10 20:50:00,151,86.74292
2026-06-10 20:50:00,152,171
2026-06-10 20:50:00,153,171
2026-06-10 20:50:00,154,180
2026-06-10 20:50:00,155,167.5
2026-06-10 20:50:00,156,167.5
2026-06-10 20:50:00,157,182
2026-06-10 20:50:00,158,40.648674
2026-06-10 20:50:00,159,37.560196
2026-06-10 20:50:00,160,22.730492
2026-06-10 20:50:00,161,0
2026-06-10 20:50:00,162,0
2026-06-10 20:50:00,163,0
2026-06-10 20:50:00,164,0
2026-06-10 20:50:00,165,0
2026-06-10 20:50:00,166,0
2026-06-10 20:50:00,167,13.432068
2026-06-10 20:50:00,168,141.003906
2026-06-10 20:50:00,169,70.5
2026-06-10 20:50:00,170,5.306641
2026-06-10 20:50:00,171,638.004639
2026-06-10 20:50:00,172,0
2026-06-10 20:50:00,173,0
2026-06-10 20:50:00,174,230
2026-06-10 20:50:00,175,44.811035
2026-06-10 20:50:00,178,1.811646
2026-06-10 20:50:00,179,6.280701
2026-06-10 20:50:00,180,16.093384
2026-06-10 20:50:00,181,6.848969
2026-06-10 20:50:00,182,7.637878
2026-06-10 20:50:00,183,37.800842
2026-06-10 20:50:00,184,0
2026-06-10 20:50:00,185,0
2026-06-10 20:50:00,186,0
2026-06-10 20:50:00,187,162.064728
2026-06-10 20:50:00,188,162.064728
2026-06-10 20:50:00,189,216
2026-06-10 20:50:00,190,264.399994
2026-06-10 20:50:00,191,0
2026-06-10 20:50:00,192,0
2026-06-10 20:50:00,193,0
2026-06-10 20:50:00,194,2.835175
2026-06-10 20:50:00,195,4.635773
2026-06-10 20:50:00,196,91.972107
2026-06-10 20:50:00,197,0
2026-06-10 20:50:00,198,0
2026-06-10 20:50:00,199,0
2026-06-10 20:50:00,200,0
2026-06-10 20:50:00,201,0
2026-06-10 20:50:00,202,0
2026-06-10 20:50:00,203,999.075439
2026-06-10 20:50:00,204,1000
2026-06-10 20:50:00,205,1.473511
2026-06-10 20:50:00,206,1.747612
2026-06-10 20:50:00,207,0
2026-06-10 20:50:00,208,0
2026-06-10 20:50:00,209,0
2026-06-10 20:50:00,210,74.921783
2026-06-10 20:50:00,211,24.909576
2026-06-10 20:50:00,212,1410
2026-06-10 20:50:00,213,1412
2026-06-10 20:50:00,214,0
2026-06-10 20:50:00,215,375.5
2026-06-10 20:50:00,216,375.5
2026-06-10 20:50:00,217,378
2026-06-10 20:50:00,218,11.306209
2026-06-10 20:50:00,219,11.306209
2026-06-10 20:50:00,220,3.956745
2026-06-10 20:50:00,221,12.272835
2026-06-10 20:50:00,222,26.110107
2026-06-10 20:50:00,223,16.012329
2026-06-10 20:50:00,224,0
2026-06-10 20:50:00,225,0
2026-06-10 20:50:00,226,0
2026-06-10 20:50:00,227,165
2026-06-10 20:50:00,228,95
2026-06-10 20:50:00,229,60
2026-06-10 20:50:00,230,1.32843
2026-06-10 20:50:00,231,60
2026-06-10 20:50:00,232,60
2026-06-10 20:50:00,233,60
2026-06-10 20:50:00,234,132.5
2026-06-10 20:50:00,235,1.245178
2026-06-10 20:50:00,236,5.630127
2026-06-10 20:50:00,237,0
2026-06-10 20:50:00,238,3.261871
2026-06-10 20:50:00,239,0.431824
2026-06-10 20:50:00,240,0.770569
2026-06-10 20:50:00,241,25.831604
2026-06-10 20:50:00,242,1.565552
2026-06-10 20:50:00,245,3.632553
2026-06-10 20:50:00,246,2.485367
2026-06-10 20:50:00,247,213.488373
2026-06-10 20:50:00,248,106.511627
2026-06-10 20:50:00,249,0
2026-06-10 20:50:00,250,0
2026-06-10 20:50:00,251,0
2026-06-10 20:50:00,254,73.107452
2026-06-10 20:50:00,255,60.276855
2026-06-10 20:50:00,256,99.004486
2026-06-10 20:50:00,257,0
2026-06-10 20:50:00,258,99.004486
2026-06-10 20:50:00,259,130
2026-06-10 20:50:00,260,0
2026-06-10 20:50:00,261,0
2026-06-10 20:50:00,262,149
2026-06-10 20:50:00,263,149
2026-06-10 20:50:00,264,190
2026-06-10 20:50:00,265,4.568604
2026-06-10 20:50:00,266,178.010651
2026-06-10 20:50:00,267,212
2026-06-10 20:50:00,268,130.002747
2026-06-10 20:50:00,269,85
2026-06-10 20:50:00,270,238.102997
2026-06-10 20:50:00,271,83.841064
2026-06-10 20:50:00,272,329
2026-06-10 20:50:00,273,143
2026-06-10 20:50:00,274,150
2026-06-10 20:50:00,275,120
2026-06-10 20:50:00,276,296.5
2026-06-10 20:50:00,277,296.5
2026-06-10 20:50:00,278,288
2026-06-10 20:50:00,279,0
2026-06-10 20:50:00,280,0
2026-06-10 20:50:00,281,246.961304
2026-06-10 20:50:00,282,246.961304
2026-06-10 20:50:00,283,235.231491
2026-06-10 20:50:00,287,11.435896
2026-06-10 20:50:00,288,10.899991
2026-06-10 20:50:00,289,2.537156
2026-06-10 20:50:00,290,9.849394
2026-06-10 20:50:00,291,9.913253
2026-06-10 20:50:00,292,49.769531
2026-06-10 20:50:00,293,3.625488
2026-06-10 20:50:00,294,16.365601
2026-06-10 20:50:00,295,99.747559
2026-06-10 20:50:00,296,131.521851
2026-06-10 20:50:00,297,226.297791
2026-06-10 20:50:00,298,96.149963
2026-06-10 20:50:00,299,0
2026-06-10 20:50:00,300,0
2026-06-10 20:50:00,301,0
2026-06-10 20:50:00,302,1.800201
2026-06-10 20:50:00,303,9.93721
2026-06-10 20:50:00,304,7.957321
2026-06-10 20:50:00,305,17.156586
2026-06-10 20:50:00,306,6.570648
2026-06-10 20:50:00,307,15.649902
2026-06-10 20:50:00,308,100
2026-06-10 20:50:00,309,50
2026-06-10 20:50:00,310,7.470947
2026-06-10 20:50:00,311,21.845154
2026-06-10 20:50:00,312,0
2026-06-10 20:50:00,313,0
2026-06-10 20:50:00,314,0
2026-06-10 20:50:00,315,0
2026-06-10 20:50:00,316,6.814789
2026-06-10 20:50:00,317,11.163666
2026-06-10 20:50:00,318,100
2026-06-10 20:50:00,319,50
2026-06-10 20:50:00,320,3.62561
2026-06-10 20:50:00,321,23.081146
2026-06-10 20:50:00,322,5.954498
2026-06-10 20:50:00,323,4.288025
2026-06-10 20:50:00,324,3.653809
2026-06-10 20:50:00,325,8.883057
2026-06-10 20:50:00,326,106
2026-06-10 20:50:00,327,106
2026-06-10 20:50:00,328,132.5
2026-06-10 20:50:00,329,132.5
2026-06-10 20:50:00,330,148
2026-06-10 20:50:00,331,131
2026-06-10 20:50:00,332,221.011993
2026-06-10 20:50:00,333,297.300751
2026-06-10 20:50:00,334,207.00705
2026-06-10 20:50:00,335,4.452652
2026-06-10 20:50:00,336,4.773094
2026-06-10 20:50:00,337,3.979614
2026-06-10 20:50:00,338,0
2026-06-10 20:50:00,339,0
2026-06-10 20:50:00,340,0
2026-06-10 20:50:00,341,119.995728
2026-06-10 20:50:00,342,119.995728
2026-06-10 20:50:00,343,122
2026-06-10 20:50:00,344,119.995728
2026-06-10 20:50:00,345,119.995728
2026-06-10 20:50:00,346,122
2026-06-10 20:50:00,347,7.338867
2026-06-10 20:50:00,348,2.637115
2026-06-10 20:50:00,349,31.249054
2026-06-10 20:50:00,350,122
2026-06-10 20:50:00,351,122
2026-06-10 20:50:00,352,136
2026-06-10 20:50:00,353,139.800003
2026-06-10 20:50:00,354,130.199997
2026-06-10 20:50:00,355,150
2026-06-10 20:50:00,356,2.128006
2026-06-10 20:50:00,357,0
2026-06-10 20:50:00,358,0
2026-06-10 20:50:00,359,571.013489
2026-06-10 20:50:00,360,490
2026-06-10 20:50:00,361,11.547104
2026-06-10 20:50:00,362,5.121124
2026-06-10 20:50:00,363,5.616745
2026-06-10 20:50:00,364,37.94516
2026-06-10 20:50:00,365,0
2026-06-10 20:50:00,366,0
2026-06-10 20:50:00,367,66.511597
2026-06-10 20:50:00,368,819.885498
2026-06-10 20:50:00,369,0
2026-06-10 20:50:00,370,3.442383
2026-06-10 20:50:00,371,4.748169
2026-06-10 20:50:00,372,7.633301
2026-06-10 20:50:00,373,0
2026-06-10 20:50:00,374,0
2026-06-10 20:50:00,375,0
2026-06-10 20:50:00,376,0
2026-06-10 20:50:00,377,35.444794
2026-06-10 20:50:00,378,133.915817
2026-06-10 20:50:00,380,76.006836
2026-06-10 20:50:00,381,60.27301
2026-06-10 20:50:00,382,0
2026-06-10 20:50:00,383,124.83139
2026-06-10 20:50:00,384,0
2026-06-10 20:50:00,385,0
2026-06-10 20:50:00,386,0
2026-06-10 20:50:00,387,0
2026-06-10 20:50:00,388,6.046875
2026-06-10 20:50:00,389,154.148438
2026-06-10 20:50:00,390,89.507812
2026-06-10 20:50:00,391,13.382843
2026-06-10 20:50:00,392,2.116283
2026-06-10 20:50:00,393,1.868458
2026-06-10 20:50:00,394,0
2026-06-10 20:50:00,395,0
2026-06-10 20:50:00,396,0
2026-06-10 20:50:00,397,0
2026-06-10 20:50:00,398,0
2026-06-10 20:50:00,399,0
2026-06-10 20:50:00,400,0
2026-06-10 20:50:00,401,0
2026-06-10 20:50:00,402,0
2026-06-10 20:50:00,403,0
2026-06-10 20:50:00,404,0
2026-06-10 20:50:00,405,0
2026-06-10 20:50:00,406,0
2026-06-10 20:50:00,407,0
2026-06-10 20:50:00,408,1.630371
2026-06-10 20:50:00,409,2.237061
2026-06-10 20:50:00,410,19.326458
2026-06-10 20:50:00,411,19.467012
2026-06-10 20:50:00,412,0
2026-06-10 20:50:00,413,3.897346
2026-06-10 20:50:00,414,0
2026-06-10 20:50:00,415,955
2026-06-10 20:50:00,416,163.042114
2026-06-10 20:50:00,417,563.826416
2026-06-10 20:50:00,418,260.008545
2026-06-10 20:50:00,419,108.59668
2026-06-10 20:50:00,420,994
2026-06-10 20:50:00,421,87.984863
2026-06-10 20:50:00,422,972.010742
2026-06-10 20:50:00,423,2.123947
2026-06-10 20:50:00,424,3.300095
2026-06-10 20:50:00,425,1.769623
2026-06-10 20:50:00,426,5.74588
2026-06-10 20:50:00,427,37.459167
2026-06-10 20:50:00,428,81.156975
2026-06-10 20:50:00,429,81.752426
2026-06-10 20:50:00,430,40.656242
2026-06-10 20:50:00,431,0
2026-06-10 20:50:00,432,0
2026-06-10 20:50:00,433,0
2026-06-10 20:50:00,434,2.18158
2026-06-10 20:50:00,435,0.557999
2026-06-10 20:50:00,436,4.527237
2026-06-10 20:50:00,437,115
2026-06-10 20:50:00,438,115
2026-06-10 20:50:00,439,186
2026-06-10 20:50:00,440,239.124725
2026-06-10 20:50:00,441,238.008881
2026-06-10 20:50:00,442,259.913544
2026-06-10 20:50:00,443,9.415955
2026-06-10 20:50:00,444,7.403564
2026-06-10 20:50:00,445,6.185852
2026-06-10 20:50:00,446,187.896362
2026-06-10 20:50:00,447,187.896362
2026-06-10 20:50:00,448,204
2026-06-10 20:50:00,449,187.896362
2026-06-10 20:50:00,450,187.896362
2026-06-10 20:50:00,451,204
2026-06-10 20:50:00,452,190
2026-06-10 20:50:00,453,190
2026-06-10 20:50:00,454,190
2026-06-10 20:50:00,455,3.789429
2026-06-10 20:50:00,456,6.830505
2026-06-10 20:50:00,457,6.182373
2026-06-10 20:50:00,458,5.092468
2026-06-10 20:50:00,459,41.602844
2026-06-10 20:50:00,460,25.656921
2026-06-10 20:50:00,461,38
2026-06-10 20:50:00,462,0
2026-06-10 20:50:00,463,23
2026-06-10 20:50:00,464,2.626495
2026-06-10 20:50:00,465,984.893616
2026-06-10 20:50:00,466,0
2026-06-10 20:50:00,467,971.770508
2026-06-10 20:50:00,468,0
2026-06-10 20:50:00,470,0
2026-06-10 20:50:00,471,968.694092
2026-06-10 20:50:00,472,0
2026-06-10 20:50:00,473,0
2026-06-10 20:50:00,474,250
2026-06-10 20:50:00,475,250
2026-06-10 20:50:00,476,225
2026-06-10 20:50:00,477,0
2026-06-10 20:50:00,478,0
2026-06-10 20:50:00,479,1415.683594
2026-06-10 20:50:00,480,1421.418091
2026-06-10 20:50:00,481,332.727264
2026-06-10 20:50:00,482,135
2026-06-10 20:50:00,570,0
2026-06-10 20:50:00,571,0
2026-06-10 20:50:00,572,0
2026-06-10 20:50:00,573,0
2026-06-10 20:50:00,574,0
2026-06-10 20:50:00,575,0
2026-06-10 20:50:00,576,0
2026-06-10 20:50:00,577,0
2026-06-10 20:50:00,578,0
2026-06-10 20:50:00,579,0
2026-06-10 20:50:00,580,0
2026-06-10 20:50:00,581,0
2026-06-10 20:50:00,582,0
2026-06-10 20:50:00,583,0
2026-06-10 20:50:00,584,0
2026-06-10 20:50:00,585,0
2026-06-10 20:50:00,586,0
2026-06-10 20:50:00,587,0
2026-06-10 20:50:00,588,0
2026-06-10 20:50:00,589,0
2026-06-10 20:50:00,590,0
2026-06-10 20:50:00,591,0
2026-06-10 20:50:00,592,0
2026-06-10 20:50:00,593,0
2026-06-10 20:50:00,594,0
2026-06-10 20:50:00,595,0
2026-06-10 20:50:00,596,0
2026-06-10 20:50:00,597,0
2026-06-10 20:50:00,598,0
2026-06-10 20:50:00,599,0
2026-06-10 20:50:00,600,0
2026-06-10 20:50:00,601,0
2026-06-10 20:50:00,602,0
2026-06-10 20:50:00,603,0
2026-06-10 20:55:00,2,50
2026-06-10 20:55:00,3,0
2026-06-10 20:55:00,4,0
2026-06-10 20:55:00,5,479.996643
2026-06-10 20:55:00,6,479
2026-06-10 20:55:00,7,86.079407
2026-06-10 20:55:00,8,473.191406
2026-06-10 20:55:00,9,479.996643
2026-06-10 20:55:00,10,0
2026-06-10 20:55:00,11,479.996643
2026-06-10 20:55:00,13,210
2026-06-10 20:55:00,14,65.680695
2026-06-10 20:55:00,15,500
2026-06-10 20:55:00,16,519.660034
2026-06-10 20:55:00,17,472.034973
2026-06-10 20:55:00,18,458.416321
2026-06-10 20:55:00,19,3.755493
2026-06-10 20:55:00,20,0
2026-06-10 20:55:00,21,466.837036
2026-06-10 20:55:00,22,0
2026-06-10 20:55:00,23,192
2026-06-10 20:55:00,24,165.211945
2026-06-10 20:55:00,27,0
2026-06-10 20:55:00,28,0
2026-06-10 20:55:00,29,0
2026-06-10 20:55:00,31,991.906738
2026-06-10 20:55:00,32,998.181824
2026-06-10 20:55:00,33,211
2026-06-10 20:55:00,35,153.910706
2026-06-10 20:55:00,36,99.322372
2026-06-10 20:55:00,37,0
2026-06-10 20:55:00,38,477.988159
2026-06-10 20:55:00,39,0
2026-06-10 20:55:00,40,460
2026-06-10 20:55:00,41,476.996277
2026-06-10 20:55:00,42,463
2026-06-10 20:55:00,43,4.852448
2026-06-10 20:55:00,44,3.021332
2026-06-10 20:55:00,45,8.199951
2026-06-10 20:55:00,46,4.566345
2026-06-10 20:55:00,47,4.480499
2026-06-10 20:55:00,48,21.275208
2026-06-10 20:55:00,49,2.048553
2026-06-10 20:55:00,50,50.315491
2026-06-10 20:55:00,51,2.162994
2026-06-10 20:55:00,52,470
2026-06-10 20:55:00,53,470
2026-06-10 20:55:00,54,447.385986
2026-06-10 20:55:00,55,0
2026-06-10 20:55:00,56,0
2026-06-10 20:55:00,57,57.240479
2026-06-10 20:55:00,58,479
2026-06-10 20:55:00,59,468
2026-06-10 20:55:00,60,771.988892
2026-06-10 20:55:00,61,976
2026-06-10 20:55:00,62,4.34663
2026-06-10 20:55:00,63,4.977245
2026-06-10 20:55:00,64,0
2026-06-10 20:55:00,65,0
2026-06-10 20:55:00,66,0
2026-06-10 20:55:00,67,0
2026-06-10 20:55:00,68,0
2026-06-10 20:55:00,69,380.038452
2026-06-10 20:55:00,70,56.329834
2026-06-10 20:55:00,71,2.894623
2026-06-10 20:55:00,72,0
2026-06-10 20:55:00,73,11.409485
2026-06-10 20:55:00,74,0
2026-06-10 20:55:00,75,0
2026-06-10 20:55:00,76,408.925415
2026-06-10 20:55:00,77,0
2026-06-10 20:55:00,78,419.989624
2026-06-10 20:55:00,81,196.160767
2026-06-10 20:55:00,82,477
2026-06-10 20:55:00,83,335
2026-06-10 20:55:00,84,82.564697
2026-06-10 20:55:00,85,948
2026-06-10 20:55:00,86,1000
2026-06-10 20:55:00,87,0
2026-06-10 20:55:00,88,0
2026-06-10 20:55:00,89,14.661255
2026-06-10 20:55:00,90,5.774261
2026-06-10 20:55:00,91,4.5047
2026-06-10 20:55:00,92,265.044189
2026-06-10 20:55:00,93,186
2026-06-10 20:55:00,94,186
2026-06-10 20:55:00,95,220
2026-06-10 20:55:00,96,3.116638
2026-06-10 20:55:00,97,0
2026-06-10 20:55:00,98,0
2026-06-10 20:55:00,99,0
2026-06-10 20:55:00,100,0.868866
2026-06-10 20:55:00,101,0.484329
2026-06-10 20:55:00,102,2.645805
2026-06-10 20:55:00,103,940.996216
2026-06-10 20:55:00,104,918.908447
2026-06-10 20:55:00,105,0
2026-06-10 20:55:00,106,0
2026-06-10 20:55:00,107,334
2026-06-10 20:55:00,108,166
2026-06-10 20:55:00,109,0
2026-06-10 20:55:00,110,0
2026-06-10 20:55:00,111,0
2026-06-10 20:55:00,112,0
2026-06-10 20:55:00,113,0
2026-06-10 20:55:00,114,0
2026-06-10 20:55:00,115,0
2026-06-10 20:55:00,116,0
2026-06-10 20:55:00,117,0
2026-06-10 20:55:00,118,0
2026-06-10 20:55:00,119,0
2026-06-10 20:55:00,120,0
2026-06-10 20:55:00,121,0
2026-06-10 20:55:00,122,0
2026-06-10 20:55:00,123,0
2026-06-10 20:55:00,124,0
2026-06-10 20:55:00,125,63.817749
2026-06-10 20:55:00,126,4.914551
2026-06-10 20:55:00,127,5.403442
2026-06-10 20:55:00,128,2.770386
2026-06-10 20:55:00,130,0
2026-06-10 20:55:00,131,0
2026-06-10 20:55:00,132,242.017609
2026-06-10 20:55:00,133,195.799194
2026-06-10 20:55:00,134,86.780182
2026-06-10 20:55:00,135,1.392288
2026-06-10 20:55:00,136,11
2026-06-10 20:55:00,137,1003.375366
2026-06-10 20:55:00,138,999.786377
2026-06-10 20:55:00,139,983.671997
2026-06-10 20:55:00,140,982.445129
2026-06-10 20:55:00,141,0
2026-06-10 20:55:00,142,966.251953
2026-06-10 20:55:00,143,0
2026-06-10 20:55:00,144,305
2026-06-10 20:55:00,146,113.923729
2026-06-10 20:55:00,147,126.951721
2026-06-10 20:55:00,148,123.897255
2026-06-10 20:55:00,149,146.028687
2026-06-10 20:55:00,150,43.06665
2026-06-10 20:55:00,151,84.532349
2026-06-10 20:55:00,152,171
2026-06-10 20:55:00,153,171
2026-06-10 20:55:00,154,180
2026-06-10 20:55:00,155,167.5
2026-06-10 20:55:00,156,167.5
2026-06-10 20:55:00,157,182
2026-06-10 20:55:00,158,40.812325
2026-06-10 20:55:00,159,37.644119
2026-06-10 20:55:00,160,22.785042
2026-06-10 20:55:00,161,0
2026-06-10 20:55:00,162,0
2026-06-10 20:55:00,163,0
2026-06-10 20:55:00,164,0
2026-06-10 20:55:00,165,0
2026-06-10 20:55:00,166,0
2026-06-10 20:55:00,167,13.384499
2026-06-10 20:55:00,168,141.003906
2026-06-10 20:55:00,169,70.5
2026-06-10 20:55:00,170,5.306641
2026-06-10 20:55:00,171,638.004639
2026-06-10 20:55:00,172,0
2026-06-10 20:55:00,173,0
2026-06-10 20:55:00,174,230
2026-06-10 20:55:00,175,44.811035
2026-06-10 20:55:00,178,1.811646
2026-06-10 20:55:00,179,6.280701
2026-06-10 20:55:00,180,16.093384
2026-06-10 20:55:00,181,6.848969
2026-06-10 20:55:00,182,7.637878
2026-06-10 20:55:00,183,37.800842
2026-06-10 20:55:00,184,0
2026-06-10 20:55:00,185,0
2026-06-10 20:55:00,186,0
2026-06-10 20:55:00,187,162.064728
2026-06-10 20:55:00,188,162.064728
2026-06-10 20:55:00,189,216
2026-06-10 20:55:00,190,264.399994
2026-06-10 20:55:00,191,0
2026-06-10 20:55:00,192,0
2026-06-10 20:55:00,193,0
2026-06-10 20:55:00,194,2.835175
2026-06-10 20:55:00,195,4.635773
2026-06-10 20:55:00,196,91.972107
2026-06-10 20:55:00,197,0
2026-06-10 20:55:00,198,0
2026-06-10 20:55:00,199,0
2026-06-10 20:55:00,200,0
2026-06-10 20:55:00,201,0
2026-06-10 20:55:00,202,0
2026-06-10 20:55:00,203,1000.251709
2026-06-10 20:55:00,204,1000
2026-06-10 20:55:00,205,1.473511
2026-06-10 20:55:00,206,1.747612
2026-06-10 20:55:00,207,0
2026-06-10 20:55:00,208,0
2026-06-10 20:55:00,209,0
2026-06-10 20:55:00,210,75.16394
2026-06-10 20:55:00,211,24.835876
2026-06-10 20:55:00,212,1410
2026-06-10 20:55:00,213,1412
2026-06-10 20:55:00,214,0
2026-06-10 20:55:00,215,375.5
2026-06-10 20:55:00,216,375.5
2026-06-10 20:55:00,217,378
2026-06-10 20:55:00,218,11.306209
2026-06-10 20:55:00,219,11.306209
2026-06-10 20:55:00,220,3.956745
2026-06-10 20:55:00,221,12.272835
2026-06-10 20:55:00,222,26.110107
2026-06-10 20:55:00,223,16.012329
2026-06-10 20:55:00,224,0
2026-06-10 20:55:00,225,0
2026-06-10 20:55:00,226,0
2026-06-10 20:55:00,227,165
2026-06-10 20:55:00,228,95
2026-06-10 20:55:00,229,60
2026-06-10 20:55:00,230,1.32843
2026-06-10 20:55:00,231,60
2026-06-10 20:55:00,232,60
2026-06-10 20:55:00,233,60
2026-06-10 20:55:00,234,132.5
2026-06-10 20:55:00,235,1.245178
2026-06-10 20:55:00,236,5.630127
2026-06-10 20:55:00,237,0
2026-06-10 20:55:00,238,3.261871
2026-06-10 20:55:00,239,0.431824
2026-06-10 20:55:00,240,0.770569
2026-06-10 20:55:00,241,25.971985
2026-06-10 20:55:00,242,1.565552
2026-06-10 20:55:00,245,3.632553
2026-06-10 20:55:00,246,2.485367
2026-06-10 20:55:00,247,213.488373
2026-06-10 20:55:00,248,106.511627
2026-06-10 20:55:00,249,0
2026-06-10 20:55:00,250,0
2026-06-10 20:55:00,251,0
2026-06-10 20:55:00,254,73.46637
2026-06-10 20:55:00,255,60.276855
2026-06-10 20:55:00,256,99.004486
2026-06-10 20:55:00,257,0
2026-06-10 20:55:00,258,99.004486
2026-06-10 20:55:00,259,130
2026-06-10 20:55:00,260,0
2026-06-10 20:55:00,261,0
2026-06-10 20:55:00,262,149
2026-06-10 20:55:00,263,149
2026-06-10 20:55:00,264,190
2026-06-10 20:55:00,265,4.568604
2026-06-10 20:55:00,266,178.010651
2026-06-10 20:55:00,267,212
2026-06-10 20:55:00,268,130.002747
2026-06-10 20:55:00,269,85
2026-06-10 20:55:00,270,175.936768
2026-06-10 20:55:00,271,75.851318
2026-06-10 20:55:00,272,296.173401
2026-06-10 20:55:00,273,138.782059
2026-06-10 20:55:00,274,150
2026-06-10 20:55:00,275,120
2026-06-10 20:55:00,276,296.5
2026-06-10 20:55:00,277,296.5
2026-06-10 20:55:00,278,288
2026-06-10 20:55:00,279,0
2026-06-10 20:55:00,280,0
2026-06-10 20:55:00,281,271.939087
2026-06-10 20:55:00,282,271.939087
2026-06-10 20:55:00,283,249.907715
2026-06-10 20:55:00,287,11.506088
2026-06-10 20:55:00,288,10.893277
2026-06-10 20:55:00,289,2.550889
2026-06-10 20:55:00,290,9.824216
2026-06-10 20:55:00,291,9.875715
2026-06-10 20:55:00,292,49.769531
2026-06-10 20:55:00,293,3.625488
2026-06-10 20:55:00,294,16.365601
2026-06-10 20:55:00,295,99.35907
2026-06-10 20:55:00,296,52.311035
2026-06-10 20:55:00,297,226.892883
2026-06-10 20:55:00,298,96.598587
2026-06-10 20:55:00,299,0
2026-06-10 20:55:00,300,0
2026-06-10 20:55:00,301,0
2026-06-10 20:55:00,302,1.800201
2026-06-10 20:55:00,303,9.93721
2026-06-10 20:55:00,304,7.957321
2026-06-10 20:55:00,305,17.156586
2026-06-10 20:55:00,306,6.570648
2026-06-10 20:55:00,307,15.649902
2026-06-10 20:55:00,308,100
2026-06-10 20:55:00,309,50
2026-06-10 20:55:00,310,7.470947
2026-06-10 20:55:00,311,21.845154
2026-06-10 20:55:00,312,0
2026-06-10 20:55:00,313,0
2026-06-10 20:55:00,314,0
2026-06-10 20:55:00,315,0
2026-06-10 20:55:00,316,6.814789
2026-06-10 20:55:00,317,11.163666
2026-06-10 20:55:00,318,100
2026-06-10 20:55:00,319,50
2026-06-10 20:55:00,320,3.62561
2026-06-10 20:55:00,321,23.081146
2026-06-10 20:55:00,322,5.954498
2026-06-10 20:55:00,323,4.288025
2026-06-10 20:55:00,324,3.653809
2026-06-10 20:55:00,325,8.883057
2026-06-10 20:55:00,326,106
2026-06-10 20:55:00,327,106
2026-06-10 20:55:00,328,132.5
2026-06-10 20:55:00,329,132.5
2026-06-10 20:55:00,330,148
2026-06-10 20:55:00,331,131
2026-06-10 20:55:00,332,221.011993
2026-06-10 20:55:00,333,289.771729
2026-06-10 20:55:00,334,207.00705
2026-06-10 20:55:00,335,4.452652
2026-06-10 20:55:00,336,4.773094
2026-06-10 20:55:00,337,3.979614
2026-06-10 20:55:00,338,0
2026-06-10 20:55:00,339,0
2026-06-10 20:55:00,340,0
2026-06-10 20:55:00,341,119.995728
2026-06-10 20:55:00,342,119.995728
2026-06-10 20:55:00,343,122
2026-06-10 20:55:00,344,119.995728
2026-06-10 20:55:00,345,119.995728
2026-06-10 20:55:00,346,122
2026-06-10 20:55:00,347,7.338867
2026-06-10 20:55:00,348,2.637115
2026-06-10 20:55:00,349,31.249054
2026-06-10 20:55:00,350,122
2026-06-10 20:55:00,351,122
2026-06-10 20:55:00,352,136
2026-06-10 20:55:00,353,135
2026-06-10 20:55:00,354,135
2026-06-10 20:55:00,355,150
2026-06-10 20:55:00,356,2.128006
2026-06-10 20:55:00,357,0
2026-06-10 20:55:00,358,0
2026-06-10 20:55:00,359,571.013489
2026-06-10 20:55:00,360,490
2026-06-10 20:55:00,361,11.547104
2026-06-10 20:55:00,362,5.121124
2026-06-10 20:55:00,363,5.616745
2026-06-10 20:55:00,364,38.064789
2026-06-10 20:55:00,365,0
2026-06-10 20:55:00,366,0
2026-06-10 20:55:00,367,66.511597
2026-06-10 20:55:00,368,819.885498
2026-06-10 20:55:00,369,0
2026-06-10 20:55:00,370,3.442383
2026-06-10 20:55:00,371,4.748169
2026-06-10 20:55:00,372,7.633301
2026-06-10 20:55:00,373,0
2026-06-10 20:55:00,374,0
2026-06-10 20:55:00,375,0
2026-06-10 20:55:00,376,0
2026-06-10 20:55:00,377,35.444794
2026-06-10 20:55:00,378,133.915817
2026-06-10 20:55:00,380,74.680191
2026-06-10 20:55:00,381,60.27301
2026-06-10 20:55:00,382,0
2026-06-10 20:55:00,383,127.841278
2026-06-10 20:55:00,384,0
2026-06-10 20:55:00,385,0
2026-06-10 20:55:00,386,0
2026-06-10 20:55:00,387,0
2026-06-10 20:55:00,388,6.046875
2026-06-10 20:55:00,389,154.148438
2026-06-10 20:55:00,390,89.507812
2026-06-10 20:55:00,391,13.382843
2026-06-10 20:55:00,392,2.116283
2026-06-10 20:55:00,393,1.868458
2026-06-10 20:55:00,394,0
2026-06-10 20:55:00,395,0
2026-06-10 20:55:00,396,0
2026-06-10 20:55:00,397,0
2026-06-10 20:55:00,398,0
2026-06-10 20:55:00,399,0
2026-06-10 20:55:00,400,0
2026-06-10 20:55:00,401,0
2026-06-10 20:55:00,402,0
2026-06-10 20:55:00,403,0
2026-06-10 20:55:00,404,0
2026-06-10 20:55:00,405,0
2026-06-10 20:55:00,406,0
2026-06-10 20:55:00,407,0
2026-06-10 20:55:00,408,1.630371
2026-06-10 20:55:00,409,2.237061
2026-06-10 20:55:00,410,19.454683
2026-06-10 20:55:00,411,19.278372
2026-06-10 20:55:00,412,0
2026-06-10 20:55:00,413,3.897346
2026-06-10 20:55:00,414,0
2026-06-10 20:55:00,415,955
2026-06-10 20:55:00,416,88.653198
2026-06-10 20:55:00,417,547.666809
2026-06-10 20:55:00,418,260.008545
2026-06-10 20:55:00,419,108.59668
2026-06-10 20:55:00,420,994
2026-06-10 20:55:00,421,87.984863
2026-06-10 20:55:00,422,972.010742
2026-06-10 20:55:00,423,2.123947
2026-06-10 20:55:00,424,3.300095
2026-06-10 20:55:00,425,1.769623
2026-06-10 20:55:00,426,5.74588
2026-06-10 20:55:00,427,37.459167
2026-06-10 20:55:00,428,81.954193
2026-06-10 20:55:00,429,80.999504
2026-06-10 20:55:00,430,40.602112
2026-06-10 20:55:00,431,0
2026-06-10 20:55:00,432,0
2026-06-10 20:55:00,433,0
2026-06-10 20:55:00,434,2.18158
2026-06-10 20:55:00,435,0.557999
2026-06-10 20:55:00,436,4.527237
2026-06-10 20:55:00,437,115
2026-06-10 20:55:00,438,115
2026-06-10 20:55:00,439,186
2026-06-10 20:55:00,440,237.785736
2026-06-10 20:55:00,441,237.493896
2026-06-10 20:55:00,442,260.033722
2026-06-10 20:55:00,443,9.415955
2026-06-10 20:55:00,444,7.403564
2026-06-10 20:55:00,445,6.185852
2026-06-10 20:55:00,446,187.896362
2026-06-10 20:55:00,447,187.896362
2026-06-10 20:55:00,448,204
2026-06-10 20:55:00,449,187.896362
2026-06-10 20:55:00,450,187.896362
2026-06-10 20:55:00,451,204
2026-06-10 20:55:00,452,190
2026-06-10 20:55:00,453,190
2026-06-10 20:55:00,454,190
2026-06-10 20:55:00,455,3.789429
2026-06-10 20:55:00,456,6.830505
2026-06-10 20:55:00,457,6.182373
2026-06-10 20:55:00,458,5.092468
2026-06-10 20:55:00,459,41.602844
2026-06-10 20:55:00,460,25.656921
2026-06-10 20:55:00,461,38
2026-06-10 20:55:00,462,0
2026-06-10 20:55:00,463,23
2026-06-10 20:55:00,464,2.626495
2026-06-10 20:55:00,465,984.893616
2026-06-10 20:55:00,466,0
2026-06-10 20:55:00,467,972.539551
2026-06-10 20:55:00,468,0
2026-06-10 20:55:00,470,0
2026-06-10 20:55:00,471,968.694092
2026-06-10 20:55:00,472,0
2026-06-10 20:55:00,473,0
2026-06-10 20:55:00,474,250
2026-06-10 20:55:00,475,250
2026-06-10 20:55:00,476,225
2026-06-10 20:55:00,477,0
2026-06-10 20:55:00,478,0
2026-06-10 20:55:00,479,1419.800659
2026-06-10 20:55:00,480,1421.418091
2026-06-10 20:55:00,481,332.727264
2026-06-10 20:55:00,482,135
2026-06-10 20:55:00,570,0
2026-06-10 20:55:00,571,0
2026-06-10 20:55:00,572,0
2026-06-10 20:55:00,573,0
2026-06-10 20:55:00,574,0
2026-06-10 20:55:00,575,0
2026-06-10 20:55:00,576,0
2026-06-10 20:55:00,577,0
2026-06-10 20:55:00,578,0
2026-06-10 20:55:00,579,0
2026-06-10 20:55:00,580,0
2026-06-10 20:55:00,581,0
2026-06-10 20:55:00,582,0
2026-06-10 20:55:00,583,0
2026-06-10 20:55:00,584,0
2026-06-10 20:55:00,585,0
2026-06-10 20:55:00,586,0
2026-06-10 20:55:00,587,0
2026-06-10 20:55:00,588,0
2026-06-10 20:55:00,589,0
2026-06-10 20:55:00,590,0
2026-06-10 20:55:00,591,0
2026-06-10 20:55:00,592,0
2026-06-10 20:55:00,593,0
2026-06-10 20:55:00,594,0
2026-06-10 20:55:00,595,0
2026-06-10 20:55:00,596,0
2026-06-10 20:55:00,597,0
2026-06-10 20:55:00,598,0
2026-06-10 20:55:00,599,0
2026-06-10 20:55:00,600,0
2026-06-10 20:55:00,601,0
2026-06-10 20:55:00,602,0
2026-06-10 20:55:00,603,0
2026-06-10 21:00:00,2,50
2026-06-10 21:00:00,3,0
2026-06-10 21:00:00,4,0
2026-06-10 21:00:00,5,479.996643
2026-06-10 21:00:00,6,479
2026-06-10 21:00:00,7,86.079407
2026-06-10 21:00:00,8,473.82251
2026-06-10 21:00:00,9,479
2026-06-10 21:00:00,10,0
2026-06-10 21:00:00,11,479.996643
2026-06-10 21:00:00,13,210
2026-06-10 21:00:00,14,65.680695
2026-06-10 21:00:00,15,500
2026-06-10 21:00:00,16,519.751587
2026-06-10 21:00:00,17,469.272339
2026-06-10 21:00:00,18,449.486328
2026-06-10 21:00:00,19,3.789825
2026-06-10 21:00:00,20,0
2026-06-10 21:00:00,21,470.61377
2026-06-10 21:00:00,22,0
2026-06-10 21:00:00,23,192
2026-06-10 21:00:00,24,165.211945
2026-06-10 21:00:00,27,0
2026-06-10 21:00:00,28,0
2026-06-10 21:00:00,29,0
2026-06-10 21:00:00,31,990.89032
2026-06-10 21:00:00,32,1000.30304
2026-06-10 21:00:00,33,211
2026-06-10 21:00:00,35,145.309998
2026-06-10 21:00:00,36,96.790848
2026-06-10 21:00:00,37,0
2026-06-10 21:00:00,38,477.988159
2026-06-10 21:00:00,39,0
2026-06-10 21:00:00,40,460
2026-06-10 21:00:00,41,476.996277
2026-06-10 21:00:00,42,463
2026-06-10 21:00:00,43,4.852448
2026-06-10 21:00:00,44,3.021332
2026-06-10 21:00:00,45,8.199951
2026-06-10 21:00:00,46,4.566345
2026-06-10 21:00:00,47,4.480499
2026-06-10 21:00:00,48,21.275208
2026-06-10 21:00:00,49,2.048553
2026-06-10 21:00:00,50,20.817444
2026-06-10 21:00:00,51,2.162994
2026-06-10 21:00:00,52,470
2026-06-10 21:00:00,53,470
2026-06-10 21:00:00,54,447.385986
2026-06-10 21:00:00,55,0
2026-06-10 21:00:00,56,0
2026-06-10 21:00:00,57,57.240479
2026-06-10 21:00:00,58,479
2026-06-10 21:00:00,59,468
2026-06-10 21:00:00,60,761.286011
2026-06-10 21:00:00,61,976
2026-06-10 21:00:00,62,4.34663
2026-06-10 21:00:00,63,9.462303
2026-06-10 21:00:00,64,0
2026-06-10 21:00:00,65,0
2026-06-10 21:00:00,66,0
2026-06-10 21:00:00,67,0
2026-06-10 21:00:00,68,0
2026-06-10 21:00:00,69,376.705811
2026-06-10 21:00:00,70,56.329834
2026-06-10 21:00:00,71,2.894623
2026-06-10 21:00:00,72,0
2026-06-10 21:00:00,73,11.409485
2026-06-10 21:00:00,74,0
2026-06-10 21:00:00,75,0
2026-06-10 21:00:00,76,409.069031
2026-06-10 21:00:00,77,0
2026-06-10 21:00:00,78,419.989624
2026-06-10 21:00:00,81,217.279541
2026-06-10 21:00:00,82,477
2026-06-10 21:00:00,83,335
2026-06-10 21:00:00,84,82.564697
2026-06-10 21:00:00,85,948
2026-06-10 21:00:00,86,1002
2026-06-10 21:00:00,87,0
2026-06-10 21:00:00,88,0
2026-06-10 21:00:00,89,14.661255
2026-06-10 21:00:00,90,5.774261
2026-06-10 21:00:00,91,4.5047
2026-06-10 21:00:00,92,265.044189
2026-06-10 21:00:00,93,186
2026-06-10 21:00:00,94,186
2026-06-10 21:00:00,95,220
2026-06-10 21:00:00,96,3.116638
2026-06-10 21:00:00,97,0
2026-06-10 21:00:00,98,0
2026-06-10 21:00:00,99,0
2026-06-10 21:00:00,100,0.868866
2026-06-10 21:00:00,101,0.484329
2026-06-10 21:00:00,102,2.645805
2026-06-10 21:00:00,103,941
2026-06-10 21:00:00,104,920.796875
2026-06-10 21:00:00,105,0
2026-06-10 21:00:00,106,0
2026-06-10 21:00:00,107,334
2026-06-10 21:00:00,108,166
2026-06-10 21:00:00,109,0
2026-06-10 21:00:00,110,0
2026-06-10 21:00:00,111,0
2026-06-10 21:00:00,112,0
2026-06-10 21:00:00,113,0
2026-06-10 21:00:00,114,0
2026-06-10 21:00:00,115,0
2026-06-10 21:00:00,116,0
2026-06-10 21:00:00,117,0
2026-06-10 21:00:00,118,0
2026-06-10 21:00:00,119,0
2026-06-10 21:00:00,120,0
2026-06-10 21:00:00,121,0
2026-06-10 21:00:00,122,0
2026-06-10 21:00:00,123,0
2026-06-10 21:00:00,124,0
2026-06-10 21:00:00,125,63.817749
2026-06-10 21:00:00,126,4.914551
2026-06-10 21:00:00,127,5.403442
2026-06-10 21:00:00,128,2.770386
2026-06-10 21:00:00,130,0
2026-06-10 21:00:00,131,0
2026-06-10 21:00:00,132,236.94278
2026-06-10 21:00:00,133,196.209381
2026-06-10 21:00:00,134,86.652008
2026-06-10 21:00:00,135,1.392288
2026-06-10 21:00:00,136,11
2026-06-10 21:00:00,137,1004.840332
2026-06-10 21:00:00,138,998.248291
2026-06-10 21:00:00,139,983.671997
2026-06-10 21:00:00,140,981.782043
2026-06-10 21:00:00,141,0
2026-06-10 21:00:00,142,966.251953
2026-06-10 21:00:00,143,0
2026-06-10 21:00:00,144,305
2026-06-10 21:00:00,146,100.673729
2026-06-10 21:00:00,147,119.32032
2026-06-10 21:00:00,148,106
2026-06-10 21:00:00,149,147.908569
2026-06-10 21:00:00,150,20.223755
2026-06-10 21:00:00,151,58.473877
2026-06-10 21:00:00,152,171
2026-06-10 21:00:00,153,171
2026-06-10 21:00:00,154,180
2026-06-10 21:00:00,155,167.5
2026-06-10 21:00:00,156,167.5
2026-06-10 21:00:00,157,182
2026-06-10 21:00:00,158,40.757774
2026-06-10 21:00:00,159,37.476273
2026-06-10 21:00:00,160,22.755669
2026-06-10 21:00:00,161,0
2026-06-10 21:00:00,162,0
2026-06-10 21:00:00,163,0
2026-06-10 21:00:00,164,0
2026-06-10 21:00:00,165,0
2026-06-10 21:00:00,166,0
2026-06-10 21:00:00,167,13.432068
2026-06-10 21:00:00,168,141.003906
2026-06-10 21:00:00,169,70.5
2026-06-10 21:00:00,170,5.306641
2026-06-10 21:00:00,171,640.461426
2026-06-10 21:00:00,172,0
2026-06-10 21:00:00,173,0
2026-06-10 21:00:00,174,230
2026-06-10 21:00:00,175,44.811035
2026-06-10 21:00:00,178,1.811646
2026-06-10 21:00:00,179,6.280701
2026-06-10 21:00:00,180,16.093384
2026-06-10 21:00:00,181,6.848969
2026-06-10 21:00:00,182,7.637878
2026-06-10 21:00:00,183,37.800842
2026-06-10 21:00:00,184,0
2026-06-10 21:00:00,185,0
2026-06-10 21:00:00,186,0
2026-06-10 21:00:00,187,162.064728
2026-06-10 21:00:00,188,162.064728
2026-06-10 21:00:00,189,216
2026-06-10 21:00:00,190,264.399994
2026-06-10 21:00:00,191,0
2026-06-10 21:00:00,192,0
2026-06-10 21:00:00,193,0
2026-06-10 21:00:00,194,2.835175
2026-06-10 21:00:00,195,4.635773
2026-06-10 21:00:00,196,91.972107
2026-06-10 21:00:00,197,0
2026-06-10 21:00:00,198,0
2026-06-10 21:00:00,199,0
2026-06-10 21:00:00,200,0
2026-06-10 21:00:00,201,0
2026-06-10 21:00:00,202,0
2026-06-10 21:00:00,203,999.075439
2026-06-10 21:00:00,204,1000
2026-06-10 21:00:00,205,1.473511
2026-06-10 21:00:00,206,1.747612
2026-06-10 21:00:00,207,0
2026-06-10 21:00:00,208,0
2026-06-10 21:00:00,209,0
2026-06-10 21:00:00,210,74.784912
2026-06-10 21:00:00,211,24.783234
2026-06-10 21:00:00,212,1410
2026-06-10 21:00:00,213,1412
2026-06-10 21:00:00,214,0
2026-06-10 21:00:00,215,373.309692
2026-06-10 21:00:00,216,373.309692
2026-06-10 21:00:00,217,376.194061
2026-06-10 21:00:00,218,11.306209
2026-06-10 21:00:00,219,11.306209
2026-06-10 21:00:00,220,3.956745
2026-06-10 21:00:00,221,12.272835
2026-06-10 21:00:00,222,26.110107
2026-06-10 21:00:00,223,16.012329
2026-06-10 21:00:00,224,0
2026-06-10 21:00:00,225,0
2026-06-10 21:00:00,226,0
2026-06-10 21:00:00,227,165
2026-06-10 21:00:00,228,95
2026-06-10 21:00:00,229,60
2026-06-10 21:00:00,230,1.32843
2026-06-10 21:00:00,231,60
2026-06-10 21:00:00,232,60
2026-06-10 21:00:00,233,60
2026-06-10 21:00:00,234,132.5
2026-06-10 21:00:00,235,1.245178
2026-06-10 21:00:00,236,5.630127
2026-06-10 21:00:00,237,0
2026-06-10 21:00:00,238,3.261871
2026-06-10 21:00:00,239,0.431824
2026-06-10 21:00:00,240,0.770569
2026-06-10 21:00:00,241,25.424194
2026-06-10 21:00:00,242,1.565552
2026-06-10 21:00:00,245,3.632553
2026-06-10 21:00:00,246,2.485367
2026-06-10 21:00:00,247,213.488373
2026-06-10 21:00:00,248,106.511627
2026-06-10 21:00:00,249,0
2026-06-10 21:00:00,250,0
2026-06-10 21:00:00,251,0
2026-06-10 21:00:00,254,73.46637
2026-06-10 21:00:00,255,59.905151
2026-06-10 21:00:00,256,99.004486
2026-06-10 21:00:00,257,0
2026-06-10 21:00:00,258,99.004486
2026-06-10 21:00:00,259,130
2026-06-10 21:00:00,260,0
2026-06-10 21:00:00,261,0
2026-06-10 21:00:00,262,149
2026-06-10 21:00:00,263,149
2026-06-10 21:00:00,264,190
2026-06-10 21:00:00,265,4.568604
2026-06-10 21:00:00,266,178.010651
2026-06-10 21:00:00,267,212
2026-06-10 21:00:00,268,130.002747
2026-06-10 21:00:00,269,85
2026-06-10 21:00:00,270,243.550537
2026-06-10 21:00:00,271,74.76178
2026-06-10 21:00:00,272,235.881378
2026-06-10 21:00:00,273,131.035034
2026-06-10 21:00:00,274,150
2026-06-10 21:00:00,275,120
2026-06-10 21:00:00,276,265.829041
2026-06-10 21:00:00,277,265.829041
2026-06-10 21:00:00,278,268.10434
2026-06-10 21:00:00,279,0
2026-06-10 21:00:00,280,0
2026-06-10 21:00:00,281,187
2026-06-10 21:00:00,282,187
2026-06-10 21:00:00,283,200
2026-06-10 21:00:00,287,11.434675
2026-06-10 21:00:00,288,10.906705
2026-06-10 21:00:00,289,2.529679
2026-06-10 21:00:00,290,9.839094
2026-06-10 21:00:00,291,9.890821
2026-06-10 21:00:00,292,49.769531
2026-06-10 21:00:00,293,3.625488
2026-06-10 21:00:00,294,16.365601
2026-06-10 21:00:00,295,99.849792
2026-06-10 21:00:00,296,52.903992
2026-06-10 21:00:00,297,227.625366
2026-06-10 21:00:00,298,96.540909
2026-06-10 21:00:00,299,0
2026-06-10 21:00:00,300,0
2026-06-10 21:00:00,301,0
2026-06-10 21:00:00,302,1.800201
2026-06-10 21:00:00,303,9.93721
2026-06-10 21:00:00,304,7.957321
2026-06-10 21:00:00,305,17.156586
2026-06-10 21:00:00,306,6.570648
2026-06-10 21:00:00,307,15.649902
2026-06-10 21:00:00,308,100
2026-06-10 21:00:00,309,50
2026-06-10 21:00:00,310,7.470947
2026-06-10 21:00:00,311,21.845154
2026-06-10 21:00:00,312,0
2026-06-10 21:00:00,313,0
2026-06-10 21:00:00,314,0
2026-06-10 21:00:00,315,0
2026-06-10 21:00:00,316,6.814789
2026-06-10 21:00:00,317,11.163666
2026-06-10 21:00:00,318,100
2026-06-10 21:00:00,319,50
2026-06-10 21:00:00,320,3.62561
2026-06-10 21:00:00,321,23.081146
2026-06-10 21:00:00,322,5.954498
2026-06-10 21:00:00,323,4.288025
2026-06-10 21:00:00,324,3.653809
2026-06-10 21:00:00,325,8.883057
2026-06-10 21:00:00,326,106
2026-06-10 21:00:00,327,106
2026-06-10 21:00:00,328,132.5
2026-06-10 21:00:00,329,132.5
2026-06-10 21:00:00,330,148
2026-06-10 21:00:00,331,131
2026-06-10 21:00:00,332,221.011993
2026-06-10 21:00:00,333,252.06459
2026-06-10 21:00:00,334,207.00705
2026-06-10 21:00:00,335,4.452652
2026-06-10 21:00:00,336,4.773094
2026-06-10 21:00:00,337,3.979614
2026-06-10 21:00:00,338,0
2026-06-10 21:00:00,339,0
2026-06-10 21:00:00,340,0
2026-06-10 21:00:00,341,119.995728
2026-06-10 21:00:00,342,119.995728
2026-06-10 21:00:00,343,122
2026-06-10 21:00:00,344,119.995728
2026-06-10 21:00:00,345,119.995728
2026-06-10 21:00:00,346,122
2026-06-10 21:00:00,347,7.338867
2026-06-10 21:00:00,348,2.637115
2026-06-10 21:00:00,349,31.249054
2026-06-10 21:00:00,350,122
2026-06-10 21:00:00,351,122
2026-06-10 21:00:00,352,136
2026-06-10 21:00:00,353,135
2026-06-10 21:00:00,354,135
2026-06-10 21:00:00,355,150
2026-06-10 21:00:00,356,2.128006
2026-06-10 21:00:00,357,0
2026-06-10 21:00:00,358,0
2026-06-10 21:00:00,359,571.013489
2026-06-10 21:00:00,360,490
2026-06-10 21:00:00,361,11.547104
2026-06-10 21:00:00,362,5.121124
2026-06-10 21:00:00,363,5.616745
2026-06-10 21:00:00,364,38.259613
2026-06-10 21:00:00,365,0
2026-06-10 21:00:00,366,0
2026-06-10 21:00:00,367,66.511597
2026-06-10 21:00:00,368,819.885498
2026-06-10 21:00:00,369,0
2026-06-10 21:00:00,370,3.442383
2026-06-10 21:00:00,371,4.748169
2026-06-10 21:00:00,372,7.633301
2026-06-10 21:00:00,373,0
2026-06-10 21:00:00,374,0
2026-06-10 21:00:00,375,0
2026-06-10 21:00:00,376,0
2026-06-10 21:00:00,377,35.444794
2026-06-10 21:00:00,378,133.915817
2026-06-10 21:00:00,380,74.378983
2026-06-10 21:00:00,381,60.27301
2026-06-10 21:00:00,382,0
2026-06-10 21:00:00,383,126.364944
2026-06-10 21:00:00,384,0
2026-06-10 21:00:00,385,0
2026-06-10 21:00:00,386,0
2026-06-10 21:00:00,387,0
2026-06-10 21:00:00,388,6.046875
2026-06-10 21:00:00,389,154.148438
2026-06-10 21:00:00,390,89.507812
2026-06-10 21:00:00,391,13.382843
2026-06-10 21:00:00,392,2.116283
2026-06-10 21:00:00,393,1.868458
2026-06-10 21:00:00,394,0
2026-06-10 21:00:00,395,0
2026-06-10 21:00:00,396,0
2026-06-10 21:00:00,397,0
2026-06-10 21:00:00,398,0
2026-06-10 21:00:00,399,0
2026-06-10 21:00:00,400,0
2026-06-10 21:00:00,401,0
2026-06-10 21:00:00,402,0
2026-06-10 21:00:00,403,0
2026-06-10 21:00:00,404,0
2026-06-10 21:00:00,405,0
2026-06-10 21:00:00,406,0
2026-06-10 21:00:00,407,0
2026-06-10 21:00:00,408,1.630371
2026-06-10 21:00:00,409,2.237061
2026-06-10 21:00:00,410,19.320293
2026-06-10 21:00:00,411,19.179737
2026-06-10 21:00:00,412,0
2026-06-10 21:00:00,413,3.897346
2026-06-10 21:00:00,414,0
2026-06-10 21:00:00,415,955
2026-06-10 21:00:00,416,63.887451
2026-06-10 21:00:00,417,545.835754
2026-06-10 21:00:00,418,260.008545
2026-06-10 21:00:00,419,108.59668
2026-06-10 21:00:00,420,994
2026-06-10 21:00:00,421,87.984863
2026-06-10 21:00:00,422,972.010742
2026-06-10 21:00:00,423,2.123947
2026-06-10 21:00:00,424,3.300095
2026-06-10 21:00:00,425,1.769623
2026-06-10 21:00:00,426,5.74588
2026-06-10 21:00:00,427,37.459167
2026-06-10 21:00:00,428,80.512306
2026-06-10 21:00:00,429,80.153069
2026-06-10 21:00:00,430,40.356049
2026-06-10 21:00:00,431,0
2026-06-10 21:00:00,432,0
2026-06-10 21:00:00,433,0
2026-06-10 21:00:00,434,2.18158
2026-06-10 21:00:00,435,0.557999
2026-06-10 21:00:00,436,4.527237
2026-06-10 21:00:00,437,115
2026-06-10 21:00:00,438,115
2026-06-10 21:00:00,439,186
2026-06-10 21:00:00,440,238.935913
2026-06-10 21:00:00,441,238.59259
2026-06-10 21:00:00,442,260.394196
2026-06-10 21:00:00,443,9.415955
2026-06-10 21:00:00,444,7.403564
2026-06-10 21:00:00,445,6.185852
2026-06-10 21:00:00,446,187.896362
2026-06-10 21:00:00,447,187.896362
2026-06-10 21:00:00,448,204
2026-06-10 21:00:00,449,187.896362
2026-06-10 21:00:00,450,187.896362
2026-06-10 21:00:00,451,204
2026-06-10 21:00:00,452,190
2026-06-10 21:00:00,453,190
2026-06-10 21:00:00,454,190
2026-06-10 21:00:00,455,3.789429
2026-06-10 21:00:00,456,6.830505
2026-06-10 21:00:00,457,6.182373
2026-06-10 21:00:00,458,5.092468
2026-06-10 21:00:00,459,41.602844
2026-06-10 21:00:00,460,25.656921
2026-06-10 21:00:00,461,38
2026-06-10 21:00:00,462,0
2026-06-10 21:00:00,463,23
2026-06-10 21:00:00,464,2.626495
2026-06-10 21:00:00,465,984.893616
2026-06-10 21:00:00,466,0
2026-06-10 21:00:00,467,972.539551
2026-06-10 21:00:00,468,0
2026-06-10 21:00:00,470,0
2026-06-10 21:00:00,471,979.131348
2026-06-10 21:00:00,472,0
2026-06-10 21:00:00,473,0
2026-06-10 21:00:00,474,250
2026-06-10 21:00:00,475,250
2026-06-10 21:00:00,476,225
2026-06-10 21:00:00,477,0
2026-06-10 21:00:00,478,0
2026-06-10 21:00:00,479,1416.198242
2026-06-10 21:00:00,480,1423.844238
2026-06-10 21:00:00,481,304.868103
2026-06-10 21:00:00,482,131.097092
2026-06-10 21:00:00,570,0
2026-06-10 21:00:00,571,0
2026-06-10 21:00:00,572,0
2026-06-10 21:00:00,573,0
2026-06-10 21:00:00,574,0
2026-06-10 21:00:00,575,0
2026-06-10 21:00:00,576,0
2026-06-10 21:00:00,577,0
2026-06-10 21:00:00,578,0
2026-06-10 21:00:00,579,0
2026-06-10 21:00:00,580,0
2026-06-10 21:00:00,581,0
2026-06-10 21:00:00,582,0
2026-06-10 21:00:00,583,0
2026-06-10 21:00:00,584,0
2026-06-10 21:00:00,585,0
2026-06-10 21:00:00,586,0
2026-06-10 21:00:00,587,0
2026-06-10 21:00:00,588,0
2026-06-10 21:00:00,589,0
2026-06-10 21:00:00,590,0
2026-06-10 21:00:00,591,0
2026-06-10 21:00:00,592,0
2026-06-10 21:00:00,593,0
2026-06-10 21:00:00,594,0
2026-06-10 21:00:00,595,0
2026-06-10 21:00:00,596,0
2026-06-10 21:00:00,597,0
2026-06-10 21:00:00,598,0
2026-06-10 21:00:00,599,0
2026-06-10 21:00:00,600,0
2026-06-10 21:00:00,601,0
2026-06-10 21:00:00,602,0
2026-06-10 21:00:00,603,0
2026-06-10 21:05:00,2,50
2026-06-10 21:05:00,3,0
2026-06-10 21:05:00,4,0
2026-06-10 21:05:00,5,479.996643
2026-06-10 21:05:00,6,479
2026-06-10 21:05:00,7,86.079407
2026-06-10 21:05:00,8,474.987793
2026-06-10 21:05:00,9,479.996643
2026-06-10 21:05:00,10,0
2026-06-10 21:05:00,11,479.996643
2026-06-10 21:05:00,13,210
2026-06-10 21:05:00,14,65.680695
2026-06-10 21:05:00,15,500
2026-06-10 21:05:00,16,518.381348
2026-06-10 21:05:00,17,466.354065
2026-06-10 21:05:00,18,446.587524
2026-06-10 21:05:00,19,2.97155
2026-06-10 21:05:00,20,0
2026-06-10 21:05:00,21,471.574951
2026-06-10 21:05:00,22,0
2026-06-10 21:05:00,23,192
2026-06-10 21:05:00,24,165.211945
2026-06-10 21:05:00,27,0
2026-06-10 21:05:00,28,0
2026-06-10 21:05:00,29,0
2026-06-10 21:05:00,31,990.89032
2026-06-10 21:05:00,32,997.165466
2026-06-10 21:05:00,33,211
2026-06-10 21:05:00,35,136.529785
2026-06-10 21:05:00,36,94.272156
2026-06-10 21:05:00,37,0
2026-06-10 21:05:00,38,477.988159
2026-06-10 21:05:00,39,0
2026-06-10 21:05:00,40,460
2026-06-10 21:05:00,41,476.996277
2026-06-10 21:05:00,42,463
2026-06-10 21:05:00,43,4.852448
2026-06-10 21:05:00,44,3.021332
2026-06-10 21:05:00,45,8.199951
2026-06-10 21:05:00,46,4.566345
2026-06-10 21:05:00,47,4.480499
2026-06-10 21:05:00,48,21.275208
2026-06-10 21:05:00,49,2.048553
2026-06-10 21:05:00,50,2.735229
2026-06-10 21:05:00,51,2.162994
2026-06-10 21:05:00,52,470
2026-06-10 21:05:00,53,470
2026-06-10 21:05:00,54,447.385986
2026-06-10 21:05:00,55,0
2026-06-10 21:05:00,56,0
2026-06-10 21:05:00,57,57.240479
2026-06-10 21:05:00,58,479
2026-06-10 21:05:00,59,468
2026-06-10 21:05:00,60,684.123047
2026-06-10 21:05:00,61,975.959106
2026-06-10 21:05:00,62,4.34663
2026-06-10 21:05:00,63,43.815456
2026-06-10 21:05:00,64,0
2026-06-10 21:05:00,65,0
2026-06-10 21:05:00,66,0
2026-06-10 21:05:00,67,0
2026-06-10 21:05:00,68,0
2026-06-10 21:05:00,69,370.809692
2026-06-10 21:05:00,70,56.329834
2026-06-10 21:05:00,71,2.894623
2026-06-10 21:05:00,72,0
2026-06-10 21:05:00,73,11.409485
2026-06-10 21:05:00,74,0
2026-06-10 21:05:00,75,0
2026-06-10 21:05:00,76,407.805115
2026-06-10 21:05:00,77,0
2026-06-10 21:05:00,78,419.989624
2026-06-10 21:05:00,81,229.487
2026-06-10 21:05:00,82,477
2026-06-10 21:05:00,83,335
2026-06-10 21:05:00,84,82.564697
2026-06-10 21:05:00,85,948
2026-06-10 21:05:00,86,1000
2026-06-10 21:05:00,87,0
2026-06-10 21:05:00,88,0
2026-06-10 21:05:00,89,14.661255
2026-06-10 21:05:00,90,5.774261
2026-06-10 21:05:00,91,4.5047
2026-06-10 21:05:00,92,195.599243
2026-06-10 21:05:00,93,186
2026-06-10 21:05:00,94,186
2026-06-10 21:05:00,95,220
2026-06-10 21:05:00,96,3.116638
2026-06-10 21:05:00,97,0
2026-06-10 21:05:00,98,0
2026-06-10 21:05:00,99,0
2026-06-10 21:05:00,100,0.868866
2026-06-10 21:05:00,101,0.484329
2026-06-10 21:05:00,102,2.645805
2026-06-10 21:05:00,103,941
2026-06-10 21:05:00,104,920.339111
2026-06-10 21:05:00,105,0
2026-06-10 21:05:00,106,0
2026-06-10 21:05:00,107,335
2026-06-10 21:05:00,108,167
2026-06-10 21:05:00,109,0
2026-06-10 21:05:00,110,0
2026-06-10 21:05:00,111,0
2026-06-10 21:05:00,112,0
2026-06-10 21:05:00,113,0
2026-06-10 21:05:00,114,0
2026-06-10 21:05:00,115,0
2026-06-10 21:05:00,116,0
2026-06-10 21:05:00,117,0
2026-06-10 21:05:00,118,0
2026-06-10 21:05:00,119,0
2026-06-10 21:05:00,120,0
2026-06-10 21:05:00,121,0
2026-06-10 21:05:00,122,0
2026-06-10 21:05:00,123,0
2026-06-10 21:05:00,124,0
2026-06-10 21:05:00,125,63.817749
2026-06-10 21:05:00,126,4.914551
2026-06-10 21:05:00,127,5.403442
2026-06-10 21:05:00,128,2.770386
2026-06-10 21:05:00,130,0
2026-06-10 21:05:00,131,0
2026-06-10 21:05:00,132,242.017609
2026-06-10 21:05:00,133,196.516998
2026-06-10 21:05:00,134,86.748138
2026-06-10 21:05:00,135,1.392288
2026-06-10 21:05:00,136,11
2026-06-10 21:05:00,137,1001.9104
2026-06-10 21:05:00,138,996.783325
2026-06-10 21:05:00,139,983.008789
2026-06-10 21:05:00,140,982.445129
2026-06-10 21:05:00,141,0
2026-06-10 21:05:00,142,966.251953
2026-06-10 21:05:00,143,0
2026-06-10 21:05:00,144,305
2026-06-10 21:05:00,146,109.997025
2026-06-10 21:05:00,147,109.997025
2026-06-10 21:05:00,148,106
2026-06-10 21:05:00,149,147.737671
2026-06-10 21:05:00,150,20.223755
2026-06-10 21:05:00,151,19.084961
2026-06-10 21:05:00,152,172
2026-06-10 21:05:00,153,172
2026-06-10 21:05:00,154,181
2026-06-10 21:05:00,155,168.5
2026-06-10 21:05:00,156,168.5
2026-06-10 21:05:00,157,183
2026-06-10 21:05:00,158,40.812325
2026-06-10 21:05:00,159,37.560196
2026-06-10 21:05:00,160,22.755669
2026-06-10 21:05:00,161,0
2026-06-10 21:05:00,162,0
2026-06-10 21:05:00,163,0
2026-06-10 21:05:00,164,0
2026-06-10 21:05:00,165,0
2026-06-10 21:05:00,166,0
2026-06-10 21:05:00,167,13.336929
2026-06-10 21:05:00,168,141.003906
2026-06-10 21:05:00,169,70.5
2026-06-10 21:05:00,170,5.306641
2026-06-10 21:05:00,171,638.004639
2026-06-10 21:05:00,172,0
2026-06-10 21:05:00,173,0
2026-06-10 21:05:00,174,230
2026-06-10 21:05:00,175,44.811035
2026-06-10 21:05:00,178,1.811646
2026-06-10 21:05:00,179,6.280701
2026-06-10 21:05:00,180,16.093384
2026-06-10 21:05:00,181,6.848969
2026-06-10 21:05:00,182,7.637878
2026-06-10 21:05:00,183,37.800842
2026-06-10 21:05:00,184,0
2026-06-10 21:05:00,185,0
2026-06-10 21:05:00,186,0
2026-06-10 21:05:00,187,162.064728
2026-06-10 21:05:00,188,162.064728
2026-06-10 21:05:00,189,216
2026-06-10 21:05:00,190,264.399994
2026-06-10 21:05:00,191,0
2026-06-10 21:05:00,192,0
2026-06-10 21:05:00,193,0
2026-06-10 21:05:00,194,2.835175
2026-06-10 21:05:00,195,4.635773
2026-06-10 21:05:00,196,91.972107
2026-06-10 21:05:00,197,0
2026-06-10 21:05:00,198,0
2026-06-10 21:05:00,199,0
2026-06-10 21:05:00,200,0
2026-06-10 21:05:00,201,0
2026-06-10 21:05:00,202,0
2026-06-10 21:05:00,203,999.075439
2026-06-10 21:05:00,204,1000
2026-06-10 21:05:00,205,1.473511
2026-06-10 21:05:00,206,1.747612
2026-06-10 21:05:00,207,0
2026-06-10 21:05:00,208,0
2026-06-10 21:05:00,209,0
2026-06-10 21:05:00,210,74.858612
2026-06-10 21:05:00,211,24.699005
2026-06-10 21:05:00,212,1410
2026-06-10 21:05:00,213,1412
2026-06-10 21:05:00,214,0
2026-06-10 21:05:00,215,379
2026-06-10 21:05:00,216,379
2026-06-10 21:05:00,217,380
2026-06-10 21:05:00,218,11.306209
2026-06-10 21:05:00,219,11.306209
2026-06-10 21:05:00,220,3.956745
2026-06-10 21:05:00,221,12.272835
2026-06-10 21:05:00,222,26.110107
2026-06-10 21:05:00,223,16.012329
2026-06-10 21:05:00,224,0
2026-06-10 21:05:00,225,0
2026-06-10 21:05:00,226,0
2026-06-10 21:05:00,227,165
2026-06-10 21:05:00,228,95
2026-06-10 21:05:00,229,60
2026-06-10 21:05:00,230,1.32843
2026-06-10 21:05:00,231,60
2026-06-10 21:05:00,232,60
2026-06-10 21:05:00,233,60
2026-06-10 21:05:00,234,132.5
2026-06-10 21:05:00,235,1.245178
2026-06-10 21:05:00,236,5.630127
2026-06-10 21:05:00,237,0
2026-06-10 21:05:00,238,3.261871
2026-06-10 21:05:00,239,0.431824
2026-06-10 21:05:00,240,0.770569
2026-06-10 21:05:00,241,26.022339
2026-06-10 21:05:00,242,1.565552
2026-06-10 21:05:00,245,3.632553
2026-06-10 21:05:00,246,2.485367
2026-06-10 21:05:00,247,213.85788
2026-06-10 21:05:00,248,106.46701
2026-06-10 21:05:00,249,0
2026-06-10 21:05:00,250,0
2026-06-10 21:05:00,251,0
2026-06-10 21:05:00,254,73.46637
2026-06-10 21:05:00,255,59.546265
2026-06-10 21:05:00,256,99.004486
2026-06-10 21:05:00,257,0
2026-06-10 21:05:00,258,99.004486
2026-06-10 21:05:00,259,130
2026-06-10 21:05:00,260,0
2026-06-10 21:05:00,261,0
2026-06-10 21:05:00,262,149
2026-06-10 21:05:00,263,149
2026-06-10 21:05:00,264,190
2026-06-10 21:05:00,265,4.568604
2026-06-10 21:05:00,266,178.010651
2026-06-10 21:05:00,267,212
2026-06-10 21:05:00,268,130.002747
2026-06-10 21:05:00,269,85
2026-06-10 21:05:00,270,175.146362
2026-06-10 21:05:00,271,73.907288
2026-06-10 21:05:00,272,296.535706
2026-06-10 21:05:00,273,138.828613
2026-06-10 21:05:00,274,150
2026-06-10 21:05:00,275,120
2026-06-10 21:05:00,276,296
2026-06-10 21:05:00,277,296
2026-06-10 21:05:00,278,292
2026-06-10 21:05:00,279,0
2026-06-10 21:05:00,280,0
2026-06-10 21:05:00,281,187
2026-06-10 21:05:00,282,187
2026-06-10 21:05:00,283,200
2026-06-10 21:05:00,287,11.488388
2026-06-10 21:05:00,288,10.945768
2026-06-10 21:05:00,289,2.544023
2026-06-10 21:05:00,290,9.841154
2026-06-10 21:05:00,291,9.915999
2026-06-10 21:05:00,292,49.769531
2026-06-10 21:05:00,293,3.625488
2026-06-10 21:05:00,294,16.365601
2026-06-10 21:05:00,295,97.907349
2026-06-10 21:05:00,296,50.69574
2026-06-10 21:05:00,297,228.563782
2026-06-10 21:05:00,298,95.605209
2026-06-10 21:05:00,299,0
2026-06-10 21:05:00,300,0
2026-06-10 21:05:00,301,0
2026-06-10 21:05:00,302,1.800201
2026-06-10 21:05:00,303,9.93721
2026-06-10 21:05:00,304,26.634644
2026-06-10 21:05:00,305,17.156586
2026-06-10 21:05:00,306,6.570648
2026-06-10 21:05:00,307,15.649902
2026-06-10 21:05:00,308,100
2026-06-10 21:05:00,309,50
2026-06-10 21:05:00,310,7.470947
2026-06-10 21:05:00,311,21.845154
2026-06-10 21:05:00,312,0
2026-06-10 21:05:00,313,0
2026-06-10 21:05:00,314,0
2026-06-10 21:05:00,315,0
2026-06-10 21:05:00,316,6.814789
2026-06-10 21:05:00,317,11.163666
2026-06-10 21:05:00,318,100
2026-06-10 21:05:00,319,50
2026-06-10 21:05:00,320,3.62561
2026-06-10 21:05:00,321,23.081146
2026-06-10 21:05:00,322,5.954498
2026-06-10 21:05:00,323,4.288025
2026-06-10 21:05:00,324,3.653809
2026-06-10 21:05:00,325,8.883057
2026-06-10 21:05:00,326,106
2026-06-10 21:05:00,327,106
2026-06-10 21:05:00,328,132.5
2026-06-10 21:05:00,329,132.5
2026-06-10 21:05:00,330,148
2026-06-10 21:05:00,331,131
2026-06-10 21:05:00,332,221.011993
2026-06-10 21:05:00,333,290.061432
2026-06-10 21:05:00,334,207.00705
2026-06-10 21:05:00,335,4.452652
2026-06-10 21:05:00,336,4.773094
2026-06-10 21:05:00,337,3.979614
2026-06-10 21:05:00,338,0
2026-06-10 21:05:00,339,0
2026-06-10 21:05:00,340,0
2026-06-10 21:05:00,341,119.995728
2026-06-10 21:05:00,342,119.995728
2026-06-10 21:05:00,343,122
2026-06-10 21:05:00,344,119.995728
2026-06-10 21:05:00,345,119.995728
2026-06-10 21:05:00,346,122
2026-06-10 21:05:00,347,7.338867
2026-06-10 21:05:00,348,2.637115
2026-06-10 21:05:00,349,31.249054
2026-06-10 21:05:00,350,122
2026-06-10 21:05:00,351,122
2026-06-10 21:05:00,352,136
2026-06-10 21:05:00,353,134.5
2026-06-10 21:05:00,354,140.5
2026-06-10 21:05:00,355,150
2026-06-10 21:05:00,356,2.128006
2026-06-10 21:05:00,357,0
2026-06-10 21:05:00,358,0
2026-06-10 21:05:00,359,571.013489
2026-06-10 21:05:00,360,490
2026-06-10 21:05:00,361,11.547104
2026-06-10 21:05:00,362,5.121124
2026-06-10 21:05:00,363,5.616745
2026-06-10 21:05:00,364,38.023773
2026-06-10 21:05:00,365,0
2026-06-10 21:05:00,366,0
2026-06-10 21:05:00,367,66.511597
2026-06-10 21:05:00,368,819.885498
2026-06-10 21:05:00,369,0
2026-06-10 21:05:00,370,3.442383
2026-06-10 21:05:00,371,4.748169
2026-06-10 21:05:00,372,7.633301
2026-06-10 21:05:00,373,0
2026-06-10 21:05:00,374,0
2026-06-10 21:05:00,375,0
2026-06-10 21:05:00,376,0
2026-06-10 21:05:00,377,35.444794
2026-06-10 21:05:00,378,133.915817
2026-06-10 21:05:00,380,74.725067
2026-06-10 21:05:00,381,60.27301
2026-06-10 21:05:00,382,0
2026-06-10 21:05:00,383,125.449387
2026-06-10 21:05:00,384,0
2026-06-10 21:05:00,385,0
2026-06-10 21:05:00,386,0
2026-06-10 21:05:00,387,0
2026-06-10 21:05:00,388,6.046875
2026-06-10 21:05:00,389,154.148438
2026-06-10 21:05:00,390,89.507812
2026-06-10 21:05:00,391,13.382843
2026-06-10 21:05:00,392,2.116283
2026-06-10 21:05:00,393,1.868458
2026-06-10 21:05:00,394,0
2026-06-10 21:05:00,395,0
2026-06-10 21:05:00,396,0
2026-06-10 21:05:00,397,0
2026-06-10 21:05:00,398,0
2026-06-10 21:05:00,399,0
2026-06-10 21:05:00,400,0
2026-06-10 21:05:00,401,0
2026-06-10 21:05:00,402,0
2026-06-10 21:05:00,403,0
2026-06-10 21:05:00,404,0
2026-06-10 21:05:00,405,0
2026-06-10 21:05:00,406,0
2026-06-10 21:05:00,407,0
2026-06-10 21:05:00,408,1.630371
2026-06-10 21:05:00,409,2.237061
2026-06-10 21:05:00,410,19.266043
2026-06-10 21:05:00,411,19.430025
2026-06-10 21:05:00,412,0
2026-06-10 21:05:00,413,3.897346
2026-06-10 21:05:00,414,0
2026-06-10 21:05:00,415,955
2026-06-10 21:05:00,416,59.447021
2026-06-10 21:05:00,417,549.909973
2026-06-10 21:05:00,418,260.008545
2026-06-10 21:05:00,419,108.59668
2026-06-10 21:05:00,420,993
2026-06-10 21:05:00,421,87.984863
2026-06-10 21:05:00,422,972.010742
2026-06-10 21:05:00,423,2.123947
2026-06-10 21:05:00,424,3.300095
2026-06-10 21:05:00,425,1.769623
2026-06-10 21:05:00,426,5.74588
2026-06-10 21:05:00,427,37.459167
2026-06-10 21:05:00,428,80.842018
2026-06-10 21:05:00,429,80.792809
2026-06-10 21:05:00,430,40.518448
2026-06-10 21:05:00,431,0
2026-06-10 21:05:00,432,0
2026-06-10 21:05:00,433,0
2026-06-10 21:05:00,434,2.18158
2026-06-10 21:05:00,435,0.557999
2026-06-10 21:05:00,436,4.527237
2026-06-10 21:05:00,437,115
2026-06-10 21:05:00,438,115
2026-06-10 21:05:00,439,186
2026-06-10 21:05:00,440,238.678406
2026-06-10 21:05:00,441,239.124725
2026-06-10 21:05:00,442,260.531586
2026-06-10 21:05:00,443,9.415955
2026-06-10 21:05:00,444,7.403564
2026-06-10 21:05:00,445,6.185852
2026-06-10 21:05:00,446,187.896362
2026-06-10 21:05:00,447,187.896362
2026-06-10 21:05:00,448,204
2026-06-10 21:05:00,449,187.896362
2026-06-10 21:05:00,450,187.896362
2026-06-10 21:05:00,451,204
2026-06-10 21:05:00,452,190
2026-06-10 21:05:00,453,190
2026-06-10 21:05:00,454,190
2026-06-10 21:05:00,455,3.789429
2026-06-10 21:05:00,456,6.830505
2026-06-10 21:05:00,457,6.182373
2026-06-10 21:05:00,458,5.092468
2026-06-10 21:05:00,459,41.602844
2026-06-10 21:05:00,460,25.656921
2026-06-10 21:05:00,461,38
2026-06-10 21:05:00,462,0
2026-06-10 21:05:00,463,23
2026-06-10 21:05:00,464,2.626495
2026-06-10 21:05:00,465,982.863831
2026-06-10 21:05:00,466,0
2026-06-10 21:05:00,467,972.100098
2026-06-10 21:05:00,468,0
2026-06-10 21:05:00,470,0
2026-06-10 21:05:00,471,979.131348
2026-06-10 21:05:00,472,0
2026-06-10 21:05:00,473,0
2026-06-10 21:05:00,474,250
2026-06-10 21:05:00,475,250
2026-06-10 21:05:00,476,225
2026-06-10 21:05:00,477,0
2026-06-10 21:05:00,478,0
2026-06-10 21:05:00,479,1417.153931
2026-06-10 21:05:00,480,1421.712158
2026-06-10 21:05:00,481,332.823212
2026-06-10 21:05:00,482,136
2026-06-10 21:05:00,570,0
2026-06-10 21:05:00,571,0
2026-06-10 21:05:00,572,0
2026-06-10 21:05:00,573,0
2026-06-10 21:05:00,574,0
2026-06-10 21:05:00,575,0
2026-06-10 21:05:00,576,0
2026-06-10 21:05:00,577,0
2026-06-10 21:05:00,578,0
2026-06-10 21:05:00,579,0
2026-06-10 21:05:00,580,0
2026-06-10 21:05:00,581,0
2026-06-10 21:05:00,582,0
2026-06-10 21:05:00,583,0
2026-06-10 21:05:00,584,0
2026-06-10 21:05:00,585,0
2026-06-10 21:05:00,586,0
2026-06-10 21:05:00,587,0
2026-06-10 21:05:00,588,0
2026-06-10 21:05:00,589,0
2026-06-10 21:05:00,590,0
2026-06-10 21:05:00,591,0
2026-06-10 21:05:00,592,0
2026-06-10 21:05:00,593,0
2026-06-10 21:05:00,594,0
2026-06-10 21:05:00,595,0
2026-06-10 21:05:00,596,0
2026-06-10 21:05:00,597,0
2026-06-10 21:05:00,598,0
2026-06-10 21:05:00,599,0
2026-06-10 21:05:00,600,0
2026-06-10 21:05:00,601,0
2026-06-10 21:05:00,602,0
2026-06-10 21:05:00,603,0
2026-06-10 21:10:00,2,50
2026-06-10 21:10:00,3,0
2026-06-10 21:10:00,4,0
2026-06-10 21:10:00,5,479.996643
2026-06-10 21:10:00,6,479
2026-06-10 21:10:00,7,86.079407
2026-06-10 21:10:00,8,480
2026-06-10 21:10:00,9,479.996643
2026-06-10 21:10:00,10,0
2026-06-10 21:10:00,11,479.996643
2026-06-10 21:10:00,13,210
2026-06-10 21:10:00,14,65.680695
2026-06-10 21:10:00,15,500
2026-06-10 21:10:00,16,519.342712
2026-06-10 21:10:00,17,474
2026-06-10 21:10:00,18,452.774292
2026-06-10 21:10:00,19,3.369247
2026-06-10 21:10:00,20,0
2026-06-10 21:10:00,21,474.871094
2026-06-10 21:10:00,22,0
2026-06-10 21:10:00,23,192
2026-06-10 21:10:00,24,165.211945
2026-06-10 21:10:00,27,0
2026-06-10 21:10:00,28,0
2026-06-10 21:10:00,29,0
2026-06-10 21:10:00,31,988.769226
2026-06-10 21:10:00,32,994.027832
2026-06-10 21:10:00,33,211
2026-06-10 21:10:00,35,133.504822
2026-06-10 21:10:00,36,91.644516
2026-06-10 21:10:00,37,0
2026-06-10 21:10:00,38,477.988159
2026-06-10 21:10:00,39,0
2026-06-10 21:10:00,40,460
2026-06-10 21:10:00,41,476.996277
2026-06-10 21:10:00,42,463
2026-06-10 21:10:00,43,4.852448
2026-06-10 21:10:00,44,3.021332
2026-06-10 21:10:00,45,8.199951
2026-06-10 21:10:00,46,4.566345
2026-06-10 21:10:00,47,4.480499
2026-06-10 21:10:00,48,21.275208
2026-06-10 21:10:00,49,2.048553
2026-06-10 21:10:00,50,2.735229
2026-06-10 21:10:00,51,2.162994
2026-06-10 21:10:00,52,470
2026-06-10 21:10:00,53,470
2026-06-10 21:10:00,54,446
2026-06-10 21:10:00,55,0
2026-06-10 21:10:00,56,0
2026-06-10 21:10:00,57,57.240479
2026-06-10 21:10:00,58,479
2026-06-10 21:10:00,59,468
2026-06-10 21:10:00,60,612.47168
2026-06-10 21:10:00,61,975.959106
2026-06-10 21:10:00,62,4.34663
2026-06-10 21:10:00,63,43.916969
2026-06-10 21:10:00,64,0
2026-06-10 21:10:00,65,0
2026-06-10 21:10:00,66,0
2026-06-10 21:10:00,67,0
2026-06-10 21:10:00,68,0
2026-06-10 21:10:00,69,170.638794
2026-06-10 21:10:00,70,56.329834
2026-06-10 21:10:00,71,2.894623
2026-06-10 21:10:00,72,0
2026-06-10 21:10:00,73,11.409485
2026-06-10 21:10:00,74,0
2026-06-10 21:10:00,75,0
2026-06-10 21:10:00,76,408.379639
2026-06-10 21:10:00,77,0
2026-06-10 21:10:00,78,419.989624
2026-06-10 21:10:00,81,227.777954
2026-06-10 21:10:00,82,477
2026-06-10 21:10:00,83,335
2026-06-10 21:10:00,84,82.564697
2026-06-10 21:10:00,85,948
2026-06-10 21:10:00,86,1000
2026-06-10 21:10:00,87,0
2026-06-10 21:10:00,88,0
2026-06-10 21:10:00,89,14.661255
2026-06-10 21:10:00,90,5.774261
2026-06-10 21:10:00,91,4.5047
2026-06-10 21:10:00,92,132.013916
2026-06-10 21:10:00,93,186
2026-06-10 21:10:00,94,186
2026-06-10 21:10:00,95,220
2026-06-10 21:10:00,96,3.116638
2026-06-10 21:10:00,97,0
2026-06-10 21:10:00,98,0
2026-06-10 21:10:00,99,0
2026-06-10 21:10:00,100,0.868866
2026-06-10 21:10:00,101,0.484329
2026-06-10 21:10:00,102,2.645805
2026-06-10 21:10:00,103,940.996216
2026-06-10 21:10:00,104,919.881348
2026-06-10 21:10:00,105,0
2026-06-10 21:10:00,106,0
2026-06-10 21:10:00,107,335
2026-06-10 21:10:00,108,167
2026-06-10 21:10:00,109,0
2026-06-10 21:10:00,110,0
2026-06-10 21:10:00,111,0
2026-06-10 21:10:00,112,0
2026-06-10 21:10:00,113,0
2026-06-10 21:10:00,114,0
2026-06-10 21:10:00,115,0
2026-06-10 21:10:00,116,0
2026-06-10 21:10:00,117,0
2026-06-10 21:10:00,118,0
2026-06-10 21:10:00,119,0
2026-06-10 21:10:00,120,0
2026-06-10 21:10:00,121,0
2026-06-10 21:10:00,122,0
2026-06-10 21:10:00,123,0
2026-06-10 21:10:00,124,0
2026-06-10 21:10:00,125,63.817749
2026-06-10 21:10:00,126,4.914551
2026-06-10 21:10:00,127,5.403442
2026-06-10 21:10:00,128,2.770386
2026-06-10 21:10:00,130,0
2026-06-10 21:10:00,131,0
2026-06-10 21:10:00,132,242.017609
2026-06-10 21:10:00,133,197.106598
2026-06-10 21:10:00,134,86.626373
2026-06-10 21:10:00,135,1.392288
2026-06-10 21:10:00,136,11
2026-06-10 21:10:00,137,1001.9104
2026-06-10 21:10:00,138,998.248291
2026-06-10 21:10:00,139,982.345642
2026-06-10 21:10:00,140,981.782043
2026-06-10 21:10:00,141,0
2026-06-10 21:10:00,142,962.38269
2026-06-10 21:10:00,143,0
2026-06-10 21:10:00,144,305
2026-06-10 21:10:00,146,109.997025
2026-06-10 21:10:00,147,122.756493
2026-06-10 21:10:00,148,117.083313
2026-06-10 21:10:00,149,149.617676
2026-06-10 21:10:00,150,20.223755
2026-06-10 21:10:00,151,16.338379
2026-06-10 21:10:00,152,172
2026-06-10 21:10:00,153,172
2026-06-10 21:10:00,154,181
2026-06-10 21:10:00,155,168.5
2026-06-10 21:10:00,156,168.5
2026-06-10 21:10:00,157,183
2026-06-10 21:10:00,158,40.703224
2026-06-10 21:10:00,159,37.451096
2026-06-10 21:10:00,160,22.755669
2026-06-10 21:10:00,161,0
2026-06-10 21:10:00,162,0
2026-06-10 21:10:00,163,0
2026-06-10 21:10:00,164,0
2026-06-10 21:10:00,165,0
2026-06-10 21:10:00,166,0
2026-06-10 21:10:00,167,13.285706
2026-06-10 21:10:00,168,141.003906
2026-06-10 21:10:00,169,70.5
2026-06-10 21:10:00,170,5.306641
2026-06-10 21:10:00,171,638.004639
2026-06-10 21:10:00,172,0
2026-06-10 21:10:00,173,0
2026-06-10 21:10:00,174,230
2026-06-10 21:10:00,175,44.811035
2026-06-10 21:10:00,178,1.811646
2026-06-10 21:10:00,179,6.280701
2026-06-10 21:10:00,180,16.093384
2026-06-10 21:10:00,181,6.848969
2026-06-10 21:10:00,182,7.637878
2026-06-10 21:10:00,183,37.800842
2026-06-10 21:10:00,184,0
2026-06-10 21:10:00,185,0
2026-06-10 21:10:00,186,0
2026-06-10 21:10:00,187,162.064728
2026-06-10 21:10:00,188,162.064728
2026-06-10 21:10:00,189,216
2026-06-10 21:10:00,190,264.399994
2026-06-10 21:10:00,191,0
2026-06-10 21:10:00,192,0
2026-06-10 21:10:00,193,0
2026-06-10 21:10:00,194,2.835175
2026-06-10 21:10:00,195,4.635773
2026-06-10 21:10:00,196,91.972107
2026-06-10 21:10:00,197,0
2026-06-10 21:10:00,198,0
2026-06-10 21:10:00,199,0
2026-06-10 21:10:00,200,0
2026-06-10 21:10:00,201,0
2026-06-10 21:10:00,202,0
2026-06-10 21:10:00,203,996.771851
2026-06-10 21:10:00,204,1000
2026-06-10 21:10:00,205,1.473511
2026-06-10 21:10:00,206,1.747612
2026-06-10 21:10:00,207,0
2026-06-10 21:10:00,208,0
2026-06-10 21:10:00,209,0
2026-06-10 21:10:00,210,74.50061
2026-06-10 21:10:00,211,24.783234
2026-06-10 21:10:00,212,1410
2026-06-10 21:10:00,213,1412
2026-06-10 21:10:00,214,0
2026-06-10 21:10:00,215,379
2026-06-10 21:10:00,216,379
2026-06-10 21:10:00,217,380
2026-06-10 21:10:00,218,11.306209
2026-06-10 21:10:00,219,11.306209
2026-06-10 21:10:00,220,3.956745
2026-06-10 21:10:00,221,12.272835
2026-06-10 21:10:00,222,26.110107
2026-06-10 21:10:00,223,16.012329
2026-06-10 21:10:00,224,0
2026-06-10 21:10:00,225,0
2026-06-10 21:10:00,226,0
2026-06-10 21:10:00,227,165
2026-06-10 21:10:00,228,95
2026-06-10 21:10:00,229,60
2026-06-10 21:10:00,230,1.32843
2026-06-10 21:10:00,231,60
2026-06-10 21:10:00,232,60
2026-06-10 21:10:00,233,60
2026-06-10 21:10:00,234,132.5
2026-06-10 21:10:00,235,1.245178
2026-06-10 21:10:00,236,5.630127
2026-06-10 21:10:00,237,0
2026-06-10 21:10:00,238,3.261871
2026-06-10 21:10:00,239,0.431824
2026-06-10 21:10:00,240,0.770569
2026-06-10 21:10:00,241,26.118469
2026-06-10 21:10:00,242,1.565552
2026-06-10 21:10:00,245,3.632553
2026-06-10 21:10:00,246,2.485367
2026-06-10 21:10:00,247,213.636368
2026-06-10 21:10:00,248,106.36364
2026-06-10 21:10:00,249,0
2026-06-10 21:10:00,250,0
2026-06-10 21:10:00,251,0
2026-06-10 21:10:00,254,73.107452
2026-06-10 21:10:00,255,60.276855
2026-06-10 21:10:00,256,99.004486
2026-06-10 21:10:00,257,0
2026-06-10 21:10:00,258,99.004486
2026-06-10 21:10:00,259,130
2026-06-10 21:10:00,260,0
2026-06-10 21:10:00,261,0
2026-06-10 21:10:00,262,149
2026-06-10 21:10:00,263,149
2026-06-10 21:10:00,264,190
2026-06-10 21:10:00,265,4.568604
2026-06-10 21:10:00,266,178.010651
2026-06-10 21:10:00,267,212
2026-06-10 21:10:00,268,130.002747
2026-06-10 21:10:00,269,85
2026-06-10 21:10:00,270,240.089722
2026-06-10 21:10:00,271,71.429199
2026-06-10 21:10:00,272,309.277039
2026-06-10 21:10:00,273,140.465759
2026-06-10 21:10:00,274,150
2026-06-10 21:10:00,275,120
2026-06-10 21:10:00,276,296
2026-06-10 21:10:00,277,296
2026-06-10 21:10:00,278,292
2026-06-10 21:10:00,279,0
2026-06-10 21:10:00,280,0
2026-06-10 21:10:00,281,227.274887
2026-06-10 21:10:00,282,227.274887
2026-06-10 21:10:00,283,223.664337
2026-06-10 21:10:00,287,11.456038
2026-06-10 21:10:00,288,10.91525
2026-06-10 21:10:00,289,2.555925
2026-06-10 21:10:00,290,9.801785
2026-06-10 21:10:00,291,9.8645
2026-06-10 21:10:00,292,49.769531
2026-06-10 21:10:00,293,3.625488
2026-06-10 21:10:00,294,16.365601
2026-06-10 21:10:00,295,15.200134
2026-06-10 21:10:00,296,16.345154
2026-06-10 21:10:00,297,228.357788
2026-06-10 21:10:00,298,97.079254
2026-06-10 21:10:00,299,0
2026-06-10 21:10:00,300,0
2026-06-10 21:10:00,301,0
2026-06-10 21:10:00,302,1.800201
2026-06-10 21:10:00,303,9.93721
2026-06-10 21:10:00,304,54.747925
2026-06-10 21:10:00,305,17.156586
2026-06-10 21:10:00,306,6.570648
2026-06-10 21:10:00,307,15.649902
2026-06-10 21:10:00,308,100
2026-06-10 21:10:00,309,50
2026-06-10 21:10:00,310,7.470947
2026-06-10 21:10:00,311,21.845154
2026-06-10 21:10:00,312,0
2026-06-10 21:10:00,313,0
2026-06-10 21:10:00,314,0
2026-06-10 21:10:00,315,0
2026-06-10 21:10:00,316,6.814789
2026-06-10 21:10:00,317,11.163666
2026-06-10 21:10:00,318,100
2026-06-10 21:10:00,319,50
2026-06-10 21:10:00,320,3.62561
2026-06-10 21:10:00,321,23.081146
2026-06-10 21:10:00,322,5.954498
2026-06-10 21:10:00,323,4.288025
2026-06-10 21:10:00,324,3.653809
2026-06-10 21:10:00,325,8.883057
2026-06-10 21:10:00,326,106
2026-06-10 21:10:00,327,106
2026-06-10 21:10:00,328,132.5
2026-06-10 21:10:00,329,132.5
2026-06-10 21:10:00,330,148
2026-06-10 21:10:00,331,131
2026-06-10 21:10:00,332,221.011993
2026-06-10 21:10:00,333,289.573029
2026-06-10 21:10:00,334,207.00705
2026-06-10 21:10:00,335,4.452652
2026-06-10 21:10:00,336,4.773094
2026-06-10 21:10:00,337,3.979614
2026-06-10 21:10:00,338,0
2026-06-10 21:10:00,339,0
2026-06-10 21:10:00,340,0
2026-06-10 21:10:00,341,119.995728
2026-06-10 21:10:00,342,119.995728
2026-06-10 21:10:00,343,122
2026-06-10 21:10:00,344,119.995728
2026-06-10 21:10:00,345,119.995728
2026-06-10 21:10:00,346,122
2026-06-10 21:10:00,347,7.338867
2026-06-10 21:10:00,348,2.637115
2026-06-10 21:10:00,349,31.249054
2026-06-10 21:10:00,350,122
2026-06-10 21:10:00,351,122
2026-06-10 21:10:00,352,136
2026-06-10 21:10:00,353,134.487442
2026-06-10 21:10:00,354,137.14827
2026-06-10 21:10:00,355,158.406326
2026-06-10 21:10:00,356,2.128006
2026-06-10 21:10:00,357,0
2026-06-10 21:10:00,358,0
2026-06-10 21:10:00,359,571.013489
2026-06-10 21:10:00,360,490
2026-06-10 21:10:00,361,11.547104
2026-06-10 21:10:00,362,5.121124
2026-06-10 21:10:00,363,5.616745
2026-06-10 21:10:00,364,37.876801
2026-06-10 21:10:00,365,0
2026-06-10 21:10:00,366,0
2026-06-10 21:10:00,367,66.511597
2026-06-10 21:10:00,368,819.885498
2026-06-10 21:10:00,369,0
2026-06-10 21:10:00,370,3.442383
2026-06-10 21:10:00,371,4.748169
2026-06-10 21:10:00,372,7.633301
2026-06-10 21:10:00,373,0
2026-06-10 21:10:00,374,0
2026-06-10 21:10:00,375,0
2026-06-10 21:10:00,376,0
2026-06-10 21:10:00,377,35.444794
2026-06-10 21:10:00,378,133.915817
2026-06-10 21:10:00,380,74.616104
2026-06-10 21:10:00,381,60.27301
2026-06-10 21:10:00,382,0
2026-06-10 21:10:00,383,126.788391
2026-06-10 21:10:00,384,0
2026-06-10 21:10:00,385,0
2026-06-10 21:10:00,386,0
2026-06-10 21:10:00,387,0
2026-06-10 21:10:00,388,6.046875
2026-06-10 21:10:00,389,154.148438
2026-06-10 21:10:00,390,89.507812
2026-06-10 21:10:00,391,13.382843
2026-06-10 21:10:00,392,2.116283
2026-06-10 21:10:00,393,1.868458
2026-06-10 21:10:00,394,0
2026-06-10 21:10:00,395,0
2026-06-10 21:10:00,396,0
2026-06-10 21:10:00,397,0
2026-06-10 21:10:00,398,0
2026-06-10 21:10:00,399,0
2026-06-10 21:10:00,400,0
2026-06-10 21:10:00,401,0
2026-06-10 21:10:00,402,0
2026-06-10 21:10:00,403,0
2026-06-10 21:10:00,404,0
2026-06-10 21:10:00,405,0
2026-06-10 21:10:00,406,0
2026-06-10 21:10:00,407,0
2026-06-10 21:10:00,408,1.630371
2026-06-10 21:10:00,409,2.237061
2026-06-10 21:10:00,410,19.510166
2026-06-10 21:10:00,411,19.632229
2026-06-10 21:10:00,412,0
2026-06-10 21:10:00,413,3.897346
2026-06-10 21:10:00,414,0
2026-06-10 21:10:00,415,955
2026-06-10 21:10:00,416,59.447021
2026-06-10 21:10:00,417,544.920166
2026-06-10 21:10:00,418,260.008545
2026-06-10 21:10:00,419,108.59668
2026-06-10 21:10:00,420,994
2026-06-10 21:10:00,421,87.984863
2026-06-10 21:10:00,422,972.010742
2026-06-10 21:10:00,423,2.123947
2026-06-10 21:10:00,424,3.300095
2026-06-10 21:10:00,425,1.769623
2026-06-10 21:10:00,426,5.74588
2026-06-10 21:10:00,427,37.459167
2026-06-10 21:10:00,428,82.889206
2026-06-10 21:10:00,429,82.756332
2026-06-10 21:10:00,430,40.518448
2026-06-10 21:10:00,431,0
2026-06-10 21:10:00,432,0
2026-06-10 21:10:00,433,0
2026-06-10 21:10:00,434,2.18158
2026-06-10 21:10:00,435,0.557999
2026-06-10 21:10:00,436,4.527237
2026-06-10 21:10:00,437,115
2026-06-10 21:10:00,438,115
2026-06-10 21:10:00,439,186
2026-06-10 21:10:00,440,239.811401
2026-06-10 21:10:00,441,240.892914
2026-06-10 21:10:00,442,260.943573
2026-06-10 21:10:00,443,9.415955
2026-06-10 21:10:00,444,7.403564
2026-06-10 21:10:00,445,6.185852
2026-06-10 21:10:00,446,187.896362
2026-06-10 21:10:00,447,187.896362
2026-06-10 21:10:00,448,204
2026-06-10 21:10:00,449,187.896362
2026-06-10 21:10:00,450,187.896362
2026-06-10 21:10:00,451,204
2026-06-10 21:10:00,452,190
2026-06-10 21:10:00,453,190
2026-06-10 21:10:00,454,190
2026-06-10 21:10:00,455,3.789429
2026-06-10 21:10:00,456,6.830505
2026-06-10 21:10:00,457,6.182373
2026-06-10 21:10:00,458,5.092468
2026-06-10 21:10:00,459,41.602844
2026-06-10 21:10:00,460,25.656921
2026-06-10 21:10:00,461,38
2026-06-10 21:10:00,462,0
2026-06-10 21:10:00,463,23
2026-06-10 21:10:00,464,2.626495
2026-06-10 21:10:00,465,982.863831
2026-06-10 21:10:00,466,0
2026-06-10 21:10:00,467,971.001465
2026-06-10 21:10:00,468,0
2026-06-10 21:10:00,470,0
2026-06-10 21:10:00,471,979.131348
2026-06-10 21:10:00,472,0
2026-06-10 21:10:00,473,0
2026-06-10 21:10:00,474,250
2026-06-10 21:10:00,475,250
2026-06-10 21:10:00,476,225
2026-06-10 21:10:00,477,0
2026-06-10 21:10:00,478,0
2026-06-10 21:10:00,479,1415.389526
2026-06-10 21:10:00,480,1420.315308
2026-06-10 21:10:00,481,332.823212
2026-06-10 21:10:00,482,136
2026-06-10 21:10:00,570,0
2026-06-10 21:10:00,571,0
2026-06-10 21:10:00,572,0
2026-06-10 21:10:00,573,0
2026-06-10 21:10:00,574,0
2026-06-10 21:10:00,575,0
2026-06-10 21:10:00,576,0
2026-06-10 21:10:00,577,0
2026-06-10 21:10:00,578,0
2026-06-10 21:10:00,579,0
2026-06-10 21:10:00,580,0
2026-06-10 21:10:00,581,0
2026-06-10 21:10:00,582,0
2026-06-10 21:10:00,583,0
2026-06-10 21:10:00,584,0
2026-06-10 21:10:00,585,0
2026-06-10 21:10:00,586,0
2026-06-10 21:10:00,587,0
2026-06-10 21:10:00,588,0
2026-06-10 21:10:00,589,0
2026-06-10 21:10:00,590,0
2026-06-10 21:10:00,591,0
2026-06-10 21:10:00,592,0
2026-06-10 21:10:00,593,0
2026-06-10 21:10:00,594,0
2026-06-10 21:10:00,595,0
2026-06-10 21:10:00,596,0
2026-06-10 21:10:00,597,0
2026-06-10 21:10:00,598,0
2026-06-10 21:10:00,599,0
2026-06-10 21:10:00,600,0
2026-06-10 21:10:00,601,0
2026-06-10 21:10:00,602,0
2026-06-10 21:10:00,603,0
2026-06-10 21:15:00,2,50
2026-06-10 21:15:00,3,0
2026-06-10 21:15:00,4,0
2026-06-10 21:15:00,5,479.996643
2026-06-10 21:15:00,6,479
2026-06-10 21:15:00,7,86.079407
2026-06-10 21:15:00,8,480
2026-06-10 21:15:00,9,479
2026-06-10 21:15:00,10,0
2026-06-10 21:15:00,11,479
2026-06-10 21:15:00,13,201.466827
2026-06-10 21:15:00,14,65.680695
2026-06-10 21:15:00,15,500
2026-06-10 21:15:00,16,517.32843
2026-06-10 21:15:00,17,466.178955
2026-06-10 21:15:00,18,447.638062
2026-06-10 21:15:00,19,2.865692
2026-06-10 21:15:00,20,0
2026-06-10 21:15:00,21,474.596436
2026-06-10 21:15:00,22,0
2026-06-10 21:15:00,23,192
2026-06-10 21:15:00,24,165.211945
2026-06-10 21:15:00,27,0
2026-06-10 21:15:00,28,0
2026-06-10 21:15:00,29,0
2026-06-10 21:15:00,31,994.027832
2026-06-10 21:15:00,32,998.181824
2026-06-10 21:15:00,33,211
2026-06-10 21:15:00,35,123.853027
2026-06-10 21:15:00,36,89.529587
2026-06-10 21:15:00,37,0
2026-06-10 21:15:00,38,477.988159
2026-06-10 21:15:00,39,0
2026-06-10 21:15:00,40,460
2026-06-10 21:15:00,41,476.996277
2026-06-10 21:15:00,42,463
2026-06-10 21:15:00,43,4.852448
2026-06-10 21:15:00,44,3.021332
2026-06-10 21:15:00,45,8.199951
2026-06-10 21:15:00,46,4.566345
2026-06-10 21:15:00,47,4.480499
2026-06-10 21:15:00,48,21.275208
2026-06-10 21:15:00,49,2.048553
2026-06-10 21:15:00,50,2.735229
2026-06-10 21:15:00,51,2.162994
2026-06-10 21:15:00,52,470
2026-06-10 21:15:00,53,470
2026-06-10 21:15:00,54,447.385986
2026-06-10 21:15:00,55,0
2026-06-10 21:15:00,56,0
2026-06-10 21:15:00,57,57.240479
2026-06-10 21:15:00,58,479
2026-06-10 21:15:00,59,468
2026-06-10 21:15:00,60,539.282227
2026-06-10 21:15:00,61,976
2026-06-10 21:15:00,62,4.34663
2026-06-10 21:15:00,63,43.878517
2026-06-10 21:15:00,64,0
2026-06-10 21:15:00,65,0
2026-06-10 21:15:00,66,0
2026-06-10 21:15:00,67,0
2026-06-10 21:15:00,68,0
2026-06-10 21:15:00,69,145.729492
2026-06-10 21:15:00,70,56.329834
2026-06-10 21:15:00,71,2.894623
2026-06-10 21:15:00,72,0
2026-06-10 21:15:00,73,11.409485
2026-06-10 21:15:00,74,0
2026-06-10 21:15:00,75,0
2026-06-10 21:15:00,76,409.097778
2026-06-10 21:15:00,77,0
2026-06-10 21:15:00,78,419.989624
2026-06-10 21:15:00,81,229.578552
2026-06-10 21:15:00,82,477
2026-06-10 21:15:00,83,335
2026-06-10 21:15:00,84,82.564697
2026-06-10 21:15:00,85,948
2026-06-10 21:15:00,86,1000
2026-06-10 21:15:00,87,0
2026-06-10 21:15:00,88,0
2026-06-10 21:15:00,89,14.661255
2026-06-10 21:15:00,90,5.774261
2026-06-10 21:15:00,91,4.5047
2026-06-10 21:15:00,92,97.131226
2026-06-10 21:15:00,93,209.398819
2026-06-10 21:15:00,94,209.398819
2026-06-10 21:15:00,95,245.175934
2026-06-10 21:15:00,96,3.116638
2026-06-10 21:15:00,97,0
2026-06-10 21:15:00,98,0
2026-06-10 21:15:00,99,0
2026-06-10 21:15:00,100,0.868866
2026-06-10 21:15:00,101,0.484329
2026-06-10 21:15:00,102,2.645805
2026-06-10 21:15:00,103,940.996216
2026-06-10 21:15:00,104,919.766846
2026-06-10 21:15:00,105,0
2026-06-10 21:15:00,106,0
2026-06-10 21:15:00,107,335
2026-06-10 21:15:00,108,167
2026-06-10 21:15:00,109,0
2026-06-10 21:15:00,110,0
2026-06-10 21:15:00,111,0
2026-06-10 21:15:00,112,0
2026-06-10 21:15:00,113,0
2026-06-10 21:15:00,114,0
2026-06-10 21:15:00,115,0
2026-06-10 21:15:00,116,0
2026-06-10 21:15:00,117,0
2026-06-10 21:15:00,118,0
2026-06-10 21:15:00,119,0
2026-06-10 21:15:00,120,0
2026-06-10 21:15:00,121,0
2026-06-10 21:15:00,122,0
2026-06-10 21:15:00,123,0
2026-06-10 21:15:00,124,0
2026-06-10 21:15:00,125,63.817749
2026-06-10 21:15:00,126,4.914551
2026-06-10 21:15:00,127,5.403442
2026-06-10 21:15:00,128,2.770386
2026-06-10 21:15:00,130,0
2026-06-10 21:15:00,131,0
2026-06-10 21:15:00,132,242.017609
2026-06-10 21:15:00,133,197.286041
2026-06-10 21:15:00,134,86.825043
2026-06-10 21:15:00,135,1.392288
2026-06-10 21:15:00,136,11
2026-06-10 21:15:00,137,1003.375366
2026-06-10 21:15:00,138,998.248291
2026-06-10 21:15:00,139,983.671997
2026-06-10 21:15:00,140,982.445129
2026-06-10 21:15:00,141,0
2026-06-10 21:15:00,142,966.251953
2026-06-10 21:15:00,143,0
2026-06-10 21:15:00,144,305
2026-06-10 21:15:00,146,142.333359
2026-06-10 21:15:00,147,142.333359
2026-06-10 21:15:00,148,162.17691
2026-06-10 21:15:00,149,70.831055
2026-06-10 21:15:00,150,20.223755
2026-06-10 21:15:00,151,16.338379
2026-06-10 21:15:00,152,172
2026-06-10 21:15:00,153,172
2026-06-10 21:15:00,154,181
2026-06-10 21:15:00,155,168.5
2026-06-10 21:15:00,156,168.5
2026-06-10 21:15:00,157,183
2026-06-10 21:15:00,158,40.606705
2026-06-10 21:15:00,159,37.576981
2026-06-10 21:15:00,160,22.717903
2026-06-10 21:15:00,161,0
2026-06-10 21:15:00,162,0
2026-06-10 21:15:00,163,0
2026-06-10 21:15:00,164,0
2026-06-10 21:15:00,165,0
2026-06-10 21:15:00,166,0
2026-06-10 21:15:00,167,13.41011
2026-06-10 21:15:00,168,147.004562
2026-06-10 21:15:00,169,73.585358
2026-06-10 21:15:00,170,5.306641
2026-06-10 21:15:00,171,638.004639
2026-06-10 21:15:00,172,0
2026-06-10 21:15:00,173,0
2026-06-10 21:15:00,174,230
2026-06-10 21:15:00,175,44.811035
2026-06-10 21:15:00,178,1.811646
2026-06-10 21:15:00,179,6.280701
2026-06-10 21:15:00,180,16.093384
2026-06-10 21:15:00,181,6.848969
2026-06-10 21:15:00,182,7.637878
2026-06-10 21:15:00,183,37.800842
2026-06-10 21:15:00,184,0
2026-06-10 21:15:00,185,0
2026-06-10 21:15:00,186,0
2026-06-10 21:15:00,187,162.064728
2026-06-10 21:15:00,188,162.064728
2026-06-10 21:15:00,189,216
2026-06-10 21:15:00,190,264.399994
2026-06-10 21:15:00,191,0
2026-06-10 21:15:00,192,0
2026-06-10 21:15:00,193,0
2026-06-10 21:15:00,194,2.835175
2026-06-10 21:15:00,195,4.635773
2026-06-10 21:15:00,196,91.972107
2026-06-10 21:15:00,197,0
2026-06-10 21:15:00,198,0
2026-06-10 21:15:00,199,0
2026-06-10 21:15:00,200,0
2026-06-10 21:15:00,201,0
2026-06-10 21:15:00,202,0
2026-06-10 21:15:00,203,1000.251709
2026-06-10 21:15:00,204,1000
2026-06-10 21:15:00,205,1.473511
2026-06-10 21:15:00,206,1.747612
2026-06-10 21:15:00,207,0
2026-06-10 21:15:00,208,0
2026-06-10 21:15:00,209,0
2026-06-10 21:15:00,210,74.374268
2026-06-10 21:15:00,211,24.951691
2026-06-10 21:15:00,212,1410
2026-06-10 21:15:00,213,1412
2026-06-10 21:15:00,214,0
2026-06-10 21:15:00,215,379
2026-06-10 21:15:00,216,379
2026-06-10 21:15:00,217,380
2026-06-10 21:15:00,218,11.306209
2026-06-10 21:15:00,219,11.306209
2026-06-10 21:15:00,220,3.956745
2026-06-10 21:15:00,221,12.272835
2026-06-10 21:15:00,222,26.110107
2026-06-10 21:15:00,223,16.012329
2026-06-10 21:15:00,224,0
2026-06-10 21:15:00,225,0
2026-06-10 21:15:00,226,0
2026-06-10 21:15:00,227,165
2026-06-10 21:15:00,228,95
2026-06-10 21:15:00,229,60
2026-06-10 21:15:00,230,1.32843
2026-06-10 21:15:00,231,60
2026-06-10 21:15:00,232,60
2026-06-10 21:15:00,233,60
2026-06-10 21:15:00,234,132.5
2026-06-10 21:15:00,235,1.245178
2026-06-10 21:15:00,236,5.630127
2026-06-10 21:15:00,237,0
2026-06-10 21:15:00,238,3.261871
2026-06-10 21:15:00,239,0.431824
2026-06-10 21:15:00,240,0.770569
2026-06-10 21:15:00,241,25.593567
2026-06-10 21:15:00,242,1.565552
2026-06-10 21:15:00,245,3.632553
2026-06-10 21:15:00,246,2.485367
2026-06-10 21:15:00,247,220.191025
2026-06-10 21:15:00,248,109.422478
2026-06-10 21:15:00,249,0
2026-06-10 21:15:00,250,0
2026-06-10 21:15:00,251,0
2026-06-10 21:15:00,254,73.46637
2026-06-10 21:15:00,255,59.905151
2026-06-10 21:15:00,256,99.004486
2026-06-10 21:15:00,257,0
2026-06-10 21:15:00,258,99.004486
2026-06-10 21:15:00,259,130
2026-06-10 21:15:00,260,0
2026-06-10 21:15:00,261,0
2026-06-10 21:15:00,262,149
2026-06-10 21:15:00,263,149
2026-06-10 21:15:00,264,190
2026-06-10 21:15:00,265,4.568604
2026-06-10 21:15:00,266,178.010651
2026-06-10 21:15:00,267,212
2026-06-10 21:15:00,268,135.494278
2026-06-10 21:15:00,269,87.80188
2026-06-10 21:15:00,270,199.991455
2026-06-10 21:15:00,271,76.064941
2026-06-10 21:15:00,272,329
2026-06-10 21:15:00,273,143
2026-06-10 21:15:00,274,185.709595
2026-06-10 21:15:00,275,124.814774
2026-06-10 21:15:00,276,296
2026-06-10 21:15:00,277,296
2026-06-10 21:15:00,278,292
2026-06-10 21:15:00,279,0
2026-06-10 21:15:00,280,0
2026-06-10 21:15:00,281,301.862213
2026-06-10 21:15:00,282,301.862213
2026-06-10 21:15:00,283,267.489655
2026-06-10 21:15:00,287,11.450544
2026-06-10 21:15:00,288,10.901822
2026-06-10 21:15:00,289,2.544023
2026-06-10 21:15:00,290,9.84207
2026-06-10 21:15:00,291,9.916915
2026-06-10 21:15:00,292,49.769531
2026-06-10 21:15:00,293,3.625488
2026-06-10 21:15:00,294,16.365601
2026-06-10 21:15:00,295,15.200134
2026-06-10 21:15:00,296,12.480713
2026-06-10 21:15:00,297,228.449341
2026-06-10 21:15:00,298,96.835709
2026-06-10 21:15:00,299,0
2026-06-10 21:15:00,300,0
2026-06-10 21:15:00,301,0
2026-06-10 21:15:00,302,1.800201
2026-06-10 21:15:00,303,9.93721
2026-06-10 21:15:00,304,54.084137
2026-06-10 21:15:00,305,17.156586
2026-06-10 21:15:00,306,6.570648
2026-06-10 21:15:00,307,15.649902
2026-06-10 21:15:00,308,100
2026-06-10 21:15:00,309,50
2026-06-10 21:15:00,310,7.470947
2026-06-10 21:15:00,311,21.845154
2026-06-10 21:15:00,312,0
2026-06-10 21:15:00,313,0
2026-06-10 21:15:00,314,0
2026-06-10 21:15:00,315,0
2026-06-10 21:15:00,316,6.814789
2026-06-10 21:15:00,317,11.163666
2026-06-10 21:15:00,318,100
2026-06-10 21:15:00,319,50
2026-06-10 21:15:00,320,3.62561
2026-06-10 21:15:00,321,23.081146
2026-06-10 21:15:00,322,5.954498
2026-06-10 21:15:00,323,4.288025
2026-06-10 21:15:00,324,3.653809
2026-06-10 21:15:00,325,8.883057
2026-06-10 21:15:00,326,106
2026-06-10 21:15:00,327,106
2026-06-10 21:15:00,328,132.5
2026-06-10 21:15:00,329,132.5
2026-06-10 21:15:00,330,148
2026-06-10 21:15:00,331,131
2026-06-10 21:15:00,332,221.011993
2026-06-10 21:15:00,333,309.733551
2026-06-10 21:15:00,334,212.384415
2026-06-10 21:15:00,335,4.452652
2026-06-10 21:15:00,336,4.773094
2026-06-10 21:15:00,337,3.979614
2026-06-10 21:15:00,338,0
2026-06-10 21:15:00,339,0
2026-06-10 21:15:00,340,0
2026-06-10 21:15:00,341,119.995728
2026-06-10 21:15:00,342,119.995728
2026-06-10 21:15:00,343,122
2026-06-10 21:15:00,344,119.995728
2026-06-10 21:15:00,345,119.995728
2026-06-10 21:15:00,346,122
2026-06-10 21:15:00,347,7.338867
2026-06-10 21:15:00,348,2.637115
2026-06-10 21:15:00,349,31.249054
2026-06-10 21:15:00,350,122
2026-06-10 21:15:00,351,122
2026-06-10 21:15:00,352,136
2026-06-10 21:15:00,353,107.898193
2026-06-10 21:15:00,354,108.298752
2026-06-10 21:15:00,355,143.843277
2026-06-10 21:15:00,356,2.128006
2026-06-10 21:15:00,357,0
2026-06-10 21:15:00,358,0
2026-06-10 21:15:00,359,571.013489
2026-06-10 21:15:00,360,760
2026-06-10 21:15:00,361,11.547104
2026-06-10 21:15:00,362,5.121124
2026-06-10 21:15:00,363,5.616745
2026-06-10 21:15:00,364,38.126312
2026-06-10 21:15:00,365,0
2026-06-10 21:15:00,366,0
2026-06-10 21:15:00,367,66.511597
2026-06-10 21:15:00,368,819.885498
2026-06-10 21:15:00,369,0
2026-06-10 21:15:00,370,3.442383
2026-06-10 21:15:00,371,4.748169
2026-06-10 21:15:00,372,7.633301
2026-06-10 21:15:00,373,0
2026-06-10 21:15:00,374,0
2026-06-10 21:15:00,375,0
2026-06-10 21:15:00,376,0
2026-06-10 21:15:00,377,35.444794
2026-06-10 21:15:00,378,133.915817
2026-06-10 21:15:00,380,75.205719
2026-06-10 21:15:00,381,60.27301
2026-06-10 21:15:00,382,0
2026-06-10 21:15:00,383,125.84993
2026-06-10 21:15:00,384,0
2026-06-10 21:15:00,385,0
2026-06-10 21:15:00,386,0
2026-06-10 21:15:00,387,0
2026-06-10 21:15:00,388,6.046875
2026-06-10 21:15:00,389,154.148438
2026-06-10 21:15:00,390,89.507812
2026-06-10 21:15:00,391,13.382843
2026-06-10 21:15:00,392,2.116283
2026-06-10 21:15:00,393,1.868458
2026-06-10 21:15:00,394,0
2026-06-10 21:15:00,395,0
2026-06-10 21:15:00,396,0
2026-06-10 21:15:00,397,0
2026-06-10 21:15:00,398,0
2026-06-10 21:15:00,399,0
2026-06-10 21:15:00,400,0
2026-06-10 21:15:00,401,0
2026-06-10 21:15:00,402,0
2026-06-10 21:15:00,403,0
2026-06-10 21:15:00,404,0
2026-06-10 21:15:00,405,0
2026-06-10 21:15:00,406,0
2026-06-10 21:15:00,407,0
2026-06-10 21:15:00,408,1.630371
2026-06-10 21:15:00,409,2.237061
2026-06-10 21:15:00,410,19.301798
2026-06-10 21:15:00,411,19.613733
2026-06-10 21:15:00,412,0
2026-06-10 21:15:00,413,3.897346
2026-06-10 21:15:00,414,0
2026-06-10 21:15:00,415,955
2026-06-10 21:15:00,416,59.447021
2026-06-10 21:15:00,417,538.831726
2026-06-10 21:15:00,418,260.008545
2026-06-10 21:15:00,419,108.59668
2026-06-10 21:15:00,420,994
2026-06-10 21:15:00,421,87.984863
2026-06-10 21:15:00,422,973.956177
2026-06-10 21:15:00,423,2.123947
2026-06-10 21:15:00,424,3.300095
2026-06-10 21:15:00,425,1.769623
2026-06-10 21:15:00,426,5.74588
2026-06-10 21:15:00,427,37.459167
2026-06-10 21:15:00,428,80.881386
2026-06-10 21:15:00,429,80.723915
2026-06-10 21:15:00,430,40.621796
2026-06-10 21:15:00,431,0
2026-06-10 21:15:00,432,0
2026-06-10 21:15:00,433,0
2026-06-10 21:15:00,434,2.18158
2026-06-10 21:15:00,435,0.557999
2026-06-10 21:15:00,436,4.527237
2026-06-10 21:15:00,437,115
2026-06-10 21:15:00,438,115
2026-06-10 21:15:00,439,186
2026-06-10 21:15:00,440,239.897247
2026-06-10 21:15:00,441,239.897247
2026-06-10 21:15:00,442,261.630249
2026-06-10 21:15:00,443,9.415955
2026-06-10 21:15:00,444,7.403564
2026-06-10 21:15:00,445,6.185852
2026-06-10 21:15:00,446,187.896362
2026-06-10 21:15:00,447,187.896362
2026-06-10 21:15:00,448,204
2026-06-10 21:15:00,449,187.896362
2026-06-10 21:15:00,450,187.896362
2026-06-10 21:15:00,451,204
2026-06-10 21:15:00,452,190
2026-06-10 21:15:00,453,190
2026-06-10 21:15:00,454,190
2026-06-10 21:15:00,455,3.789429
2026-06-10 21:15:00,456,6.830505
2026-06-10 21:15:00,457,6.182373
2026-06-10 21:15:00,458,5.092468
2026-06-10 21:15:00,459,41.602844
2026-06-10 21:15:00,460,25.656921
2026-06-10 21:15:00,461,38
2026-06-10 21:15:00,462,0
2026-06-10 21:15:00,463,23
2026-06-10 21:15:00,464,2.626495
2026-06-10 21:15:00,465,982.863831
2026-06-10 21:15:00,466,0
2026-06-10 21:15:00,467,972.539551
2026-06-10 21:15:00,468,0
2026-06-10 21:15:00,470,0
2026-06-10 21:15:00,471,979.131348
2026-06-10 21:15:00,472,0
2026-06-10 21:15:00,473,0
2026-06-10 21:15:00,474,250
2026-06-10 21:15:00,475,250
2026-06-10 21:15:00,476,225
2026-06-10 21:15:00,477,0
2026-06-10 21:15:00,478,0
2026-06-10 21:15:00,479,1418.991943
2026-06-10 21:15:00,480,1419.580078
2026-06-10 21:15:00,481,332.823212
2026-06-10 21:15:00,482,136
2026-06-10 21:15:00,570,0
2026-06-10 21:15:00,571,0
2026-06-10 21:15:00,572,0
2026-06-10 21:15:00,573,0
2026-06-10 21:15:00,574,0
2026-06-10 21:15:00,575,0
2026-06-10 21:15:00,576,0
2026-06-10 21:15:00,577,0
2026-06-10 21:15:00,578,0
2026-06-10 21:15:00,579,0
2026-06-10 21:15:00,580,0
2026-06-10 21:15:00,581,0
2026-06-10 21:15:00,582,0
2026-06-10 21:15:00,583,0
2026-06-10 21:15:00,584,0
2026-06-10 21:15:00,585,0
2026-06-10 21:15:00,586,0
2026-06-10 21:15:00,587,0
2026-06-10 21:15:00,588,0
2026-06-10 21:15:00,589,0
2026-06-10 21:15:00,590,0
2026-06-10 21:15:00,591,0
2026-06-10 21:15:00,592,0
2026-06-10 21:15:00,593,0
2026-06-10 21:15:00,594,0
2026-06-10 21:15:00,595,0
2026-06-10 21:15:00,596,0
2026-06-10 21:15:00,597,0
2026-06-10 21:15:00,598,0
2026-06-10 21:15:00,599,0
2026-06-10 21:15:00,600,0
2026-06-10 21:15:00,601,0
2026-06-10 21:15:00,602,0
2026-06-10 21:15:00,603,0
2026-06-10 21:20:00,2,50
2026-06-10 21:20:00,3,0
2026-06-10 21:20:00,4,0
2026-06-10 21:20:00,5,479.996643
2026-06-10 21:20:00,6,479
2026-06-10 21:20:00,7,86.079407
2026-06-10 21:20:00,8,480
2026-06-10 21:20:00,9,479.996643
2026-06-10 21:20:00,10,0
2026-06-10 21:20:00,11,479.996643
2026-06-10 21:20:00,13,201.466827
2026-06-10 21:20:00,14,65.680695
2026-06-10 21:20:00,15,500
2026-06-10 21:20:00,16,519.408264
2026-06-10 21:20:00,17,473
2026-06-10 21:20:00,18,454.330688
2026-06-10 21:20:00,19,3.580963
2026-06-10 21:20:00,20,0
2026-06-10 21:20:00,21,465.051758
2026-06-10 21:20:00,22,0
2026-06-10 21:20:00,23,192
2026-06-10 21:20:00,24,165.211945
2026-06-10 21:20:00,27,0
2026-06-10 21:20:00,28,0
2026-06-10 21:20:00,29,0
2026-06-10 21:20:00,31,994.027832
2026-06-10 21:20:00,32,997.165466
2026-06-10 21:20:00,33,211
2026-06-10 21:20:00,35,113.97052
2026-06-10 21:20:00,36,87.433884
2026-06-10 21:20:00,37,0
2026-06-10 21:20:00,38,477.988159
2026-06-10 21:20:00,39,0
2026-06-10 21:20:00,40,460
2026-06-10 21:20:00,41,476.996277
2026-06-10 21:20:00,42,463
2026-06-10 21:20:00,43,4.852448
2026-06-10 21:20:00,44,3.021332
2026-06-10 21:20:00,45,8.199951
2026-06-10 21:20:00,46,4.566345
2026-06-10 21:20:00,47,4.480499
2026-06-10 21:20:00,48,21.275208
2026-06-10 21:20:00,49,2.048553
2026-06-10 21:20:00,50,2.735229
2026-06-10 21:20:00,51,2.162994
2026-06-10 21:20:00,52,470
2026-06-10 21:20:00,53,470
2026-06-10 21:20:00,54,447.385986
2026-06-10 21:20:00,55,0
2026-06-10 21:20:00,56,0
2026-06-10 21:20:00,57,57.240479
2026-06-10 21:20:00,58,479
2026-06-10 21:20:00,59,468
2026-06-10 21:20:00,60,493.971436
2026-06-10 21:20:00,61,970
2026-06-10 21:20:00,62,4.34663
2026-06-10 21:20:00,63,43.809303
2026-06-10 21:20:00,64,0
2026-06-10 21:20:00,65,0
2026-06-10 21:20:00,66,0
2026-06-10 21:20:00,67,0
2026-06-10 21:20:00,68,0
2026-06-10 21:20:00,69,145.045898
2026-06-10 21:20:00,70,56.329834
2026-06-10 21:20:00,71,2.894623
2026-06-10 21:20:00,72,0
2026-06-10 21:20:00,73,11.409485
2026-06-10 21:20:00,74,0
2026-06-10 21:20:00,75,0
2026-06-10 21:20:00,76,408.580688
2026-06-10 21:20:00,77,0
2026-06-10 21:20:00,78,419
2026-06-10 21:20:00,81,234.797241
2026-06-10 21:20:00,82,477
2026-06-10 21:20:00,83,335
2026-06-10 21:20:00,84,82.564697
2026-06-10 21:20:00,85,948
2026-06-10 21:20:00,86,1000
2026-06-10 21:20:00,87,0
2026-06-10 21:20:00,88,0
2026-06-10 21:20:00,89,14.661255
2026-06-10 21:20:00,90,5.774261
2026-06-10 21:20:00,91,4.5047
2026-06-10 21:20:00,92,48.469482
2026-06-10 21:20:00,93,186
2026-06-10 21:20:00,94,195.045212
2026-06-10 21:20:00,95,224.866089
2026-06-10 21:20:00,96,3.116638
2026-06-10 21:20:00,97,0
2026-06-10 21:20:00,98,0
2026-06-10 21:20:00,99,0
2026-06-10 21:20:00,100,0.868866
2026-06-10 21:20:00,101,0.484329
2026-06-10 21:20:00,102,2.645805
2026-06-10 21:20:00,103,940.996216
2026-06-10 21:20:00,104,920.110229
2026-06-10 21:20:00,105,0
2026-06-10 21:20:00,106,0
2026-06-10 21:20:00,107,335
2026-06-10 21:20:00,108,167
2026-06-10 21:20:00,109,0
2026-06-10 21:20:00,110,0
2026-06-10 21:20:00,111,0
2026-06-10 21:20:00,112,0
2026-06-10 21:20:00,113,0
2026-06-10 21:20:00,114,0
2026-06-10 21:20:00,115,0
2026-06-10 21:20:00,116,0
2026-06-10 21:20:00,117,0
2026-06-10 21:20:00,118,0
2026-06-10 21:20:00,119,0
2026-06-10 21:20:00,120,0
2026-06-10 21:20:00,121,0
2026-06-10 21:20:00,122,0
2026-06-10 21:20:00,123,0
2026-06-10 21:20:00,124,0
2026-06-10 21:20:00,125,63.817749
2026-06-10 21:20:00,126,4.914551
2026-06-10 21:20:00,127,5.403442
2026-06-10 21:20:00,128,2.770386
2026-06-10 21:20:00,130,0
2026-06-10 21:20:00,131,0
2026-06-10 21:20:00,132,242.017609
2026-06-10 21:20:00,133,196.875885
2026-06-10 21:20:00,134,86.69046
2026-06-10 21:20:00,135,1.392288
2026-06-10 21:20:00,136,11
2026-06-10 21:20:00,137,1003.375366
2026-06-10 21:20:00,138,995.318481
2026-06-10 21:20:00,139,983.671997
2026-06-10 21:20:00,140,981.782043
2026-06-10 21:20:00,141,0
2026-06-10 21:20:00,142,963.651367
2026-06-10 21:20:00,143,0
2026-06-10 21:20:00,144,305
2026-06-10 21:20:00,146,146.208328
2026-06-10 21:20:00,147,137.615311
2026-06-10 21:20:00,148,161.444595
2026-06-10 21:20:00,149,8.194824
2026-06-10 21:20:00,150,20.223755
2026-06-10 21:20:00,151,16.338379
2026-06-10 21:20:00,152,172
2026-06-10 21:20:00,153,172
2026-06-10 21:20:00,154,181
2026-06-10 21:20:00,155,168.5
2026-06-10 21:20:00,156,168.5
2026-06-10 21:20:00,157,183
2026-06-10 21:20:00,158,40.812325
2026-06-10 21:20:00,159,37.644119
2026-06-10 21:20:00,160,22.755669
2026-06-10 21:20:00,161,0
2026-06-10 21:20:00,162,0
2026-06-10 21:20:00,163,0
2026-06-10 21:20:00,164,0
2026-06-10 21:20:00,165,0
2026-06-10 21:20:00,166,0
2026-06-10 21:20:00,167,13.41011
2026-06-10 21:20:00,168,141.003906
2026-06-10 21:20:00,169,70.5
2026-06-10 21:20:00,170,5.306641
2026-06-10 21:20:00,171,638.004639
2026-06-10 21:20:00,172,0
2026-06-10 21:20:00,173,0
2026-06-10 21:20:00,174,230
2026-06-10 21:20:00,175,44.811035
2026-06-10 21:20:00,178,1.811646
2026-06-10 21:20:00,179,6.280701
2026-06-10 21:20:00,180,16.093384
2026-06-10 21:20:00,181,6.848969
2026-06-10 21:20:00,182,7.637878
2026-06-10 21:20:00,183,37.800842
2026-06-10 21:20:00,184,0
2026-06-10 21:20:00,185,0
2026-06-10 21:20:00,186,0
2026-06-10 21:20:00,187,162.064728
2026-06-10 21:20:00,188,162.064728
2026-06-10 21:20:00,189,216
2026-06-10 21:20:00,190,264.399994
2026-06-10 21:20:00,191,0
2026-06-10 21:20:00,192,0
2026-06-10 21:20:00,193,0
2026-06-10 21:20:00,194,2.835175
2026-06-10 21:20:00,195,4.635773
2026-06-10 21:20:00,196,91.972107
2026-06-10 21:20:00,197,0
2026-06-10 21:20:00,198,0
2026-06-10 21:20:00,199,0
2026-06-10 21:20:00,200,0
2026-06-10 21:20:00,201,0
2026-06-10 21:20:00,202,0
2026-06-10 21:20:00,203,1000.251709
2026-06-10 21:20:00,204,1000
2026-06-10 21:20:00,205,1.473511
2026-06-10 21:20:00,206,1.747612
2026-06-10 21:20:00,207,0
2026-06-10 21:20:00,208,0
2026-06-10 21:20:00,209,0
2026-06-10 21:20:00,210,74.869141
2026-06-10 21:20:00,211,25.078033
2026-06-10 21:20:00,212,1410
2026-06-10 21:20:00,213,1412
2026-06-10 21:20:00,214,0
2026-06-10 21:20:00,215,379
2026-06-10 21:20:00,216,379
2026-06-10 21:20:00,217,380
2026-06-10 21:20:00,218,11.306209
2026-06-10 21:20:00,219,11.306209
2026-06-10 21:20:00,220,3.956745
2026-06-10 21:20:00,221,12.272835
2026-06-10 21:20:00,222,26.110107
2026-06-10 21:20:00,223,16.012329
2026-06-10 21:20:00,224,0
2026-06-10 21:20:00,225,0
2026-06-10 21:20:00,226,0
2026-06-10 21:20:00,227,165
2026-06-10 21:20:00,228,95
2026-06-10 21:20:00,229,60
2026-06-10 21:20:00,230,1.32843
2026-06-10 21:20:00,231,60
2026-06-10 21:20:00,232,60
2026-06-10 21:20:00,233,60
2026-06-10 21:20:00,234,132.5
2026-06-10 21:20:00,235,1.245178
2026-06-10 21:20:00,236,5.630127
2026-06-10 21:20:00,237,0
2026-06-10 21:20:00,238,3.261871
2026-06-10 21:20:00,239,0.431824
2026-06-10 21:20:00,240,0.770569
2026-06-10 21:20:00,241,25.91095
2026-06-10 21:20:00,242,1.565552
2026-06-10 21:20:00,245,3.632553
2026-06-10 21:20:00,246,2.485367
2026-06-10 21:20:00,247,213.636368
2026-06-10 21:20:00,248,106.36364
2026-06-10 21:20:00,249,0
2026-06-10 21:20:00,250,0
2026-06-10 21:20:00,251,0
2026-06-10 21:20:00,254,73.094635
2026-06-10 21:20:00,255,60.276855
2026-06-10 21:20:00,256,99.004486
2026-06-10 21:20:00,257,0
2026-06-10 21:20:00,258,99.004486
2026-06-10 21:20:00,259,130
2026-06-10 21:20:00,260,0
2026-06-10 21:20:00,261,0
2026-06-10 21:20:00,262,149
2026-06-10 21:20:00,263,149
2026-06-10 21:20:00,264,190
2026-06-10 21:20:00,265,4.568604
2026-06-10 21:20:00,266,178.010651
2026-06-10 21:20:00,267,212
2026-06-10 21:20:00,268,124.366577
2026-06-10 21:20:00,269,98.410583
2026-06-10 21:20:00,270,210.18158
2026-06-10 21:20:00,271,70.809631
2026-06-10 21:20:00,272,329
2026-06-10 21:20:00,273,143
2026-06-10 21:20:00,274,150
2026-06-10 21:20:00,275,120
2026-06-10 21:20:00,276,296
2026-06-10 21:20:00,277,296
2026-06-10 21:20:00,278,292
2026-06-10 21:20:00,279,0
2026-06-10 21:20:00,280,0
2026-06-10 21:20:00,281,324.81723
2026-06-10 21:20:00,282,324.81723
2026-06-10 21:20:00,283,280.977356
2026-06-10 21:20:00,287,11.499374
2026-06-10 21:20:00,288,10.892667
2026-06-10 21:20:00,289,2.507248
2026-06-10 21:20:00,290,9.865416
2026-06-10 21:20:00,291,9.882353
2026-06-10 21:20:00,292,49.769531
2026-06-10 21:20:00,293,3.625488
2026-06-10 21:20:00,294,16.365601
2026-06-10 21:20:00,295,15.200134
2026-06-10 21:20:00,296,12.480713
2026-06-10 21:20:00,297,230.921387
2026-06-10 21:20:00,298,97.130524
2026-06-10 21:20:00,299,0
2026-06-10 21:20:00,300,0
2026-06-10 21:20:00,301,0
2026-06-10 21:20:00,302,1.800201
2026-06-10 21:20:00,303,9.93721
2026-06-10 21:20:00,304,53.677856
2026-06-10 21:20:00,305,17.156586
2026-06-10 21:20:00,306,6.570648
2026-06-10 21:20:00,307,15.649902
2026-06-10 21:20:00,308,100
2026-06-10 21:20:00,309,50
2026-06-10 21:20:00,310,7.470947
2026-06-10 21:20:00,311,21.845154
2026-06-10 21:20:00,312,0
2026-06-10 21:20:00,313,0
2026-06-10 21:20:00,314,0
2026-06-10 21:20:00,315,0
2026-06-10 21:20:00,316,6.814789
2026-06-10 21:20:00,317,11.163666
2026-06-10 21:20:00,318,100
2026-06-10 21:20:00,319,50
2026-06-10 21:20:00,320,3.62561
2026-06-10 21:20:00,321,23.081146
2026-06-10 21:20:00,322,5.954498
2026-06-10 21:20:00,323,4.288025
2026-06-10 21:20:00,324,3.653809
2026-06-10 21:20:00,325,8.883057
2026-06-10 21:20:00,326,106
2026-06-10 21:20:00,327,106
2026-06-10 21:20:00,328,132.5
2026-06-10 21:20:00,329,132.5
2026-06-10 21:20:00,330,148
2026-06-10 21:20:00,331,131
2026-06-10 21:20:00,332,221.011993
2026-06-10 21:20:00,333,299.696716
2026-06-10 21:20:00,334,207.00705
2026-06-10 21:20:00,335,4.452652
2026-06-10 21:20:00,336,4.773094
2026-06-10 21:20:00,337,3.979614
2026-06-10 21:20:00,338,0
2026-06-10 21:20:00,339,0
2026-06-10 21:20:00,340,0
2026-06-10 21:20:00,341,119.995728
2026-06-10 21:20:00,342,119.995728
2026-06-10 21:20:00,343,122
2026-06-10 21:20:00,344,119.995728
2026-06-10 21:20:00,345,119.995728
2026-06-10 21:20:00,346,122
2026-06-10 21:20:00,347,7.338867
2026-06-10 21:20:00,348,2.637115
2026-06-10 21:20:00,349,31.249054
2026-06-10 21:20:00,350,122
2026-06-10 21:20:00,351,122
2026-06-10 21:20:00,352,136
2026-06-10 21:20:00,353,78.819778
2026-06-10 21:20:00,354,79.639954
2026-06-10 21:20:00,355,111.20755
2026-06-10 21:20:00,356,2.128006
2026-06-10 21:20:00,357,0
2026-06-10 21:20:00,358,0
2026-06-10 21:20:00,359,571.013489
2026-06-10 21:20:00,360,760
2026-06-10 21:20:00,361,11.547104
2026-06-10 21:20:00,362,5.121124
2026-06-10 21:20:00,363,5.616745
2026-06-10 21:20:00,364,37.993011
2026-06-10 21:20:00,365,0
2026-06-10 21:20:00,366,0
2026-06-10 21:20:00,367,66.511597
2026-06-10 21:20:00,368,819.885498
2026-06-10 21:20:00,369,0
2026-06-10 21:20:00,370,3.442383
2026-06-10 21:20:00,371,4.748169
2026-06-10 21:20:00,372,7.633301
2026-06-10 21:20:00,373,0
2026-06-10 21:20:00,374,0
2026-06-10 21:20:00,375,0
2026-06-10 21:20:00,376,0
2026-06-10 21:20:00,377,35.444794
2026-06-10 21:20:00,378,133.915817
2026-06-10 21:20:00,380,74.590469
2026-06-10 21:20:00,381,60.27301
2026-06-10 21:20:00,382,0
2026-06-10 21:20:00,383,127.520844
2026-06-10 21:20:00,384,0
2026-06-10 21:20:00,385,0
2026-06-10 21:20:00,386,0
2026-06-10 21:20:00,387,0
2026-06-10 21:20:00,388,6.046875
2026-06-10 21:20:00,389,154.148438
2026-06-10 21:20:00,390,89.507812
2026-06-10 21:20:00,391,13.382843
2026-06-10 21:20:00,392,2.116283
2026-06-10 21:20:00,393,1.868458
2026-06-10 21:20:00,394,0
2026-06-10 21:20:00,395,0
2026-06-10 21:20:00,396,0
2026-06-10 21:20:00,397,0
2026-06-10 21:20:00,398,0
2026-06-10 21:20:00,399,0
2026-06-10 21:20:00,400,0
2026-06-10 21:20:00,401,0
2026-06-10 21:20:00,402,0
2026-06-10 21:20:00,403,0
2026-06-10 21:20:00,404,0
2026-06-10 21:20:00,405,0
2026-06-10 21:20:00,406,0
2026-06-10 21:20:00,407,0
2026-06-10 21:20:00,408,1.630371
2026-06-10 21:20:00,409,2.237061
2026-06-10 21:20:00,410,19.412764
2026-06-10 21:20:00,411,19.430025
2026-06-10 21:20:00,412,0
2026-06-10 21:20:00,413,3.897346
2026-06-10 21:20:00,414,0
2026-06-10 21:20:00,415,955
2026-06-10 21:20:00,416,59.447021
2026-06-10 21:20:00,417,536.909119
2026-06-10 21:20:00,418,260.008545
2026-06-10 21:20:00,419,108.59668
2026-06-10 21:20:00,420,994
2026-06-10 21:20:00,421,87.984863
2026-06-10 21:20:00,422,973.956177
2026-06-10 21:20:00,423,2.123947
2026-06-10 21:20:00,424,3.300095
2026-06-10 21:20:00,425,1.769623
2026-06-10 21:20:00,426,5.74588
2026-06-10 21:20:00,427,37.459167
2026-06-10 21:20:00,428,82.023087
2026-06-10 21:20:00,429,81.511292
2026-06-10 21:20:00,430,40.31176
2026-06-10 21:20:00,431,0
2026-06-10 21:20:00,432,0
2026-06-10 21:20:00,433,0
2026-06-10 21:20:00,434,2.18158
2026-06-10 21:20:00,435,0.557999
2026-06-10 21:20:00,436,4.527237
2026-06-10 21:20:00,437,115
2026-06-10 21:20:00,438,115
2026-06-10 21:20:00,439,186
2026-06-10 21:20:00,440,241.098907
2026-06-10 21:20:00,441,241.579559
2026-06-10 21:20:00,442,261.630249
2026-06-10 21:20:00,443,9.415955
2026-06-10 21:20:00,444,7.403564
2026-06-10 21:20:00,445,6.185852
2026-06-10 21:20:00,446,187.896362
2026-06-10 21:20:00,447,187.896362
2026-06-10 21:20:00,448,204
2026-06-10 21:20:00,449,187.896362
2026-06-10 21:20:00,450,187.896362
2026-06-10 21:20:00,451,204
2026-06-10 21:20:00,452,190
2026-06-10 21:20:00,453,190
2026-06-10 21:20:00,454,190
2026-06-10 21:20:00,455,3.789429
2026-06-10 21:20:00,456,6.830505
2026-06-10 21:20:00,457,6.182373
2026-06-10 21:20:00,458,5.092468
2026-06-10 21:20:00,459,41.602844
2026-06-10 21:20:00,460,25.656921
2026-06-10 21:20:00,461,38
2026-06-10 21:20:00,462,0
2026-06-10 21:20:00,463,23
2026-06-10 21:20:00,464,2.626495
2026-06-10 21:20:00,465,984.893616
2026-06-10 21:20:00,466,0
2026-06-10 21:20:00,467,971.331055
2026-06-10 21:20:00,468,0
2026-06-10 21:20:00,470,0
2026-06-10 21:20:00,471,968.694092
2026-06-10 21:20:00,472,0
2026-06-10 21:20:00,473,0
2026-06-10 21:20:00,474,250
2026-06-10 21:20:00,475,250
2026-06-10 21:20:00,476,225
2026-06-10 21:20:00,477,0
2026-06-10 21:20:00,478,0
2026-06-10 21:20:00,479,1417.742065
2026-06-10 21:20:00,480,1423.844238
2026-06-10 21:20:00,481,332.823212
2026-06-10 21:20:00,482,136
2026-06-10 21:20:00,570,0
2026-06-10 21:20:00,571,0
2026-06-10 21:20:00,572,0
2026-06-10 21:20:00,573,0
2026-06-10 21:20:00,574,0
2026-06-10 21:20:00,575,0
2026-06-10 21:20:00,576,0
2026-06-10 21:20:00,577,0
2026-06-10 21:20:00,578,0
2026-06-10 21:20:00,579,0
2026-06-10 21:20:00,580,0
2026-06-10 21:20:00,581,0
2026-06-10 21:20:00,582,0
2026-06-10 21:20:00,583,0
2026-06-10 21:20:00,584,0
2026-06-10 21:20:00,585,0
2026-06-10 21:20:00,586,0
2026-06-10 21:20:00,587,0
2026-06-10 21:20:00,588,0
2026-06-10 21:20:00,589,0
2026-06-10 21:20:00,590,0
2026-06-10 21:20:00,591,0
2026-06-10 21:20:00,592,0
2026-06-10 21:20:00,593,0
2026-06-10 21:20:00,594,0
2026-06-10 21:20:00,595,0
2026-06-10 21:20:00,596,0
2026-06-10 21:20:00,597,0
2026-06-10 21:20:00,598,0
2026-06-10 21:20:00,599,0
2026-06-10 21:20:00,600,0
2026-06-10 21:20:00,601,0
2026-06-10 21:20:00,602,0
2026-06-10 21:20:00,603,0
2026-06-10 21:25:00,2,50
2026-06-10 21:25:00,3,0
2026-06-10 21:25:00,4,0
2026-06-10 21:25:00,5,479.996643
2026-06-10 21:25:00,6,479
2026-06-10 21:25:00,7,86.079407
2026-06-10 21:25:00,8,480
2026-06-10 21:25:00,9,479.996643
2026-06-10 21:25:00,10,0
2026-06-10 21:25:00,11,479.996643
2026-06-10 21:25:00,13,201.466827
2026-06-10 21:25:00,14,65.680695
2026-06-10 21:25:00,15,500
2026-06-10 21:25:00,16,519.499817
2026-06-10 21:25:00,17,470.089417
2026-06-10 21:25:00,18,448.98053
2026-06-10 21:25:00,19,3.088852
2026-06-10 21:25:00,20,0
2026-06-10 21:25:00,21,467.18042
2026-06-10 21:25:00,22,0
2026-06-10 21:25:00,23,192
2026-06-10 21:25:00,24,165.211945
2026-06-10 21:25:00,27,0
2026-06-10 21:25:00,28,0
2026-06-10 21:25:00,29,0
2026-06-10 21:25:00,31,990.89032
2026-06-10 21:25:00,32,996.104858
2026-06-10 21:25:00,33,211
2026-06-10 21:25:00,35,103.049774
2026-06-10 21:25:00,36,84.190987
2026-06-10 21:25:00,37,0
2026-06-10 21:25:00,38,477.988159
2026-06-10 21:25:00,39,0
2026-06-10 21:25:00,40,460
2026-06-10 21:25:00,41,476.996277
2026-06-10 21:25:00,42,463
2026-06-10 21:25:00,43,4.852448
2026-06-10 21:25:00,44,3.021332
2026-06-10 21:25:00,45,8.199951
2026-06-10 21:25:00,46,4.566345
2026-06-10 21:25:00,47,4.480499
2026-06-10 21:25:00,48,21.275208
2026-06-10 21:25:00,49,2.048553
2026-06-10 21:25:00,50,2.735229
2026-06-10 21:25:00,51,2.162994
2026-06-10 21:25:00,52,470
2026-06-10 21:25:00,53,470
2026-06-10 21:25:00,54,447.385986
2026-06-10 21:25:00,55,0
2026-06-10 21:25:00,56,0
2026-06-10 21:25:00,57,57.240479
2026-06-10 21:25:00,58,479
2026-06-10 21:25:00,59,468
2026-06-10 21:25:00,60,483.076172
2026-06-10 21:25:00,61,976
2026-06-10 21:25:00,62,4.34663
2026-06-10 21:25:00,63,43.923122
2026-06-10 21:25:00,64,0
2026-06-10 21:25:00,65,0
2026-06-10 21:25:00,66,0
2026-06-10 21:25:00,67,0
2026-06-10 21:25:00,68,0
2026-06-10 21:25:00,69,145.216797
2026-06-10 21:25:00,70,56.329834
2026-06-10 21:25:00,71,2.894623
2026-06-10 21:25:00,72,0
2026-06-10 21:25:00,73,11.409485
2026-06-10 21:25:00,74,0
2026-06-10 21:25:00,75,0
2026-06-10 21:25:00,76,408.235962
2026-06-10 21:25:00,77,0
2026-06-10 21:25:00,78,419.989624
2026-06-10 21:25:00,81,233.942688
2026-06-10 21:25:00,82,477
2026-06-10 21:25:00,83,335
2026-06-10 21:25:00,84,82.564697
2026-06-10 21:25:00,85,948
2026-06-10 21:25:00,86,1000
2026-06-10 21:25:00,87,0
2026-06-10 21:25:00,88,0
2026-06-10 21:25:00,89,14.661255
2026-06-10 21:25:00,90,5.774261
2026-06-10 21:25:00,91,4.5047
2026-06-10 21:25:00,92,25.626465
2026-06-10 21:25:00,93,186
2026-06-10 21:25:00,94,186
2026-06-10 21:25:00,95,220
2026-06-10 21:25:00,96,3.116638
2026-06-10 21:25:00,97,0
2026-06-10 21:25:00,98,0
2026-06-10 21:25:00,99,0
2026-06-10 21:25:00,100,0.868866
2026-06-10 21:25:00,101,0.484329
2026-06-10 21:25:00,102,2.645805
2026-06-10 21:25:00,103,940.996216
2026-06-10 21:25:00,104,919.537842
2026-06-10 21:25:00,105,0
2026-06-10 21:25:00,106,0
2026-06-10 21:25:00,107,335
2026-06-10 21:25:00,108,167
2026-06-10 21:25:00,109,0
2026-06-10 21:25:00,110,0
2026-06-10 21:25:00,111,0
2026-06-10 21:25:00,112,0
2026-06-10 21:25:00,113,0
2026-06-10 21:25:00,114,0
2026-06-10 21:25:00,115,0
2026-06-10 21:25:00,116,0
2026-06-10 21:25:00,117,0
2026-06-10 21:25:00,118,0
2026-06-10 21:25:00,119,0
2026-06-10 21:25:00,120,0
2026-06-10 21:25:00,121,0
2026-06-10 21:25:00,122,0
2026-06-10 21:25:00,123,0
2026-06-10 21:25:00,124,0
2026-06-10 21:25:00,125,63.817749
2026-06-10 21:25:00,126,4.914551
2026-06-10 21:25:00,127,5.403442
2026-06-10 21:25:00,128,2.770386
2026-06-10 21:25:00,130,0
2026-06-10 21:25:00,131,0
2026-06-10 21:25:00,132,242.017609
2026-06-10 21:25:00,133,197.311676
2026-06-10 21:25:00,134,86.59433
2026-06-10 21:25:00,135,1.392288
2026-06-10 21:25:00,136,11
2026-06-10 21:25:00,137,1003.375366
2026-06-10 21:25:00,138,996.783325
2026-06-10 21:25:00,139,983.008789
2026-06-10 21:25:00,140,980.422546
2026-06-10 21:25:00,141,0
2026-06-10 21:25:00,142,966.251953
2026-06-10 21:25:00,143,0
2026-06-10 21:25:00,144,305
2026-06-10 21:25:00,146,114.423729
2026-06-10 21:25:00,147,137.270401
2026-06-10 21:25:00,148,133.535782
2026-06-10 21:25:00,149,8.194824
2026-06-10 21:25:00,150,20.223755
2026-06-10 21:25:00,151,16.338379
2026-06-10 21:25:00,152,172
2026-06-10 21:25:00,153,172
2026-06-10 21:25:00,154,181
2026-06-10 21:25:00,155,168.5
2026-06-10 21:25:00,156,168.5
2026-06-10 21:25:00,157,183
2026-06-10 21:25:00,158,40.871071
2026-06-10 21:25:00,159,37.560196
2026-06-10 21:25:00,160,22.810219
2026-06-10 21:25:00,161,0
2026-06-10 21:25:00,162,0
2026-06-10 21:25:00,163,0
2026-06-10 21:25:00,164,0
2026-06-10 21:25:00,165,0
2026-06-10 21:25:00,166,0
2026-06-10 21:25:00,167,13.432068
2026-06-10 21:25:00,168,141.003906
2026-06-10 21:25:00,169,70.5
2026-06-10 21:25:00,170,5.306641
2026-06-10 21:25:00,171,638.004639
2026-06-10 21:25:00,172,0
2026-06-10 21:25:00,173,0
2026-06-10 21:25:00,174,230
2026-06-10 21:25:00,175,44.811035
2026-06-10 21:25:00,178,1.811646
2026-06-10 21:25:00,179,6.280701
2026-06-10 21:25:00,180,16.093384
2026-06-10 21:25:00,181,6.848969
2026-06-10 21:25:00,182,7.637878
2026-06-10 21:25:00,183,37.800842
2026-06-10 21:25:00,184,0
2026-06-10 21:25:00,185,0
2026-06-10 21:25:00,186,0
2026-06-10 21:25:00,187,162.064728
2026-06-10 21:25:00,188,162.064728
2026-06-10 21:25:00,189,216
2026-06-10 21:25:00,190,264.399994
2026-06-10 21:25:00,191,0
2026-06-10 21:25:00,192,0
2026-06-10 21:25:00,193,0
2026-06-10 21:25:00,194,2.835175
2026-06-10 21:25:00,195,4.635773
2026-06-10 21:25:00,196,91.972107
2026-06-10 21:25:00,197,0
2026-06-10 21:25:00,198,0
2026-06-10 21:25:00,199,0
2026-06-10 21:25:00,200,0
2026-06-10 21:25:00,201,0
2026-06-10 21:25:00,202,0
2026-06-10 21:25:00,203,997.899109
2026-06-10 21:25:00,204,1000
2026-06-10 21:25:00,205,1.473511
2026-06-10 21:25:00,206,1.747612
2026-06-10 21:25:00,207,0
2026-06-10 21:25:00,208,0
2026-06-10 21:25:00,209,0
2026-06-10 21:25:00,210,74.805969
2026-06-10 21:25:00,211,25.225433
2026-06-10 21:25:00,212,1410
2026-06-10 21:25:00,213,1412
2026-06-10 21:25:00,214,0
2026-06-10 21:25:00,215,379
2026-06-10 21:25:00,216,379
2026-06-10 21:25:00,217,380
2026-06-10 21:25:00,218,11.306209
2026-06-10 21:25:00,219,11.306209
2026-06-10 21:25:00,220,3.956745
2026-06-10 21:25:00,221,12.272835
2026-06-10 21:25:00,222,26.110107
2026-06-10 21:25:00,223,16.012329
2026-06-10 21:25:00,224,0
2026-06-10 21:25:00,225,0
2026-06-10 21:25:00,226,0
2026-06-10 21:25:00,227,165
2026-06-10 21:25:00,228,95
2026-06-10 21:25:00,229,60
2026-06-10 21:25:00,230,1.32843
2026-06-10 21:25:00,231,60
2026-06-10 21:25:00,232,60
2026-06-10 21:25:00,233,60
2026-06-10 21:25:00,234,132.5
2026-06-10 21:25:00,235,1.245178
2026-06-10 21:25:00,236,5.630127
2026-06-10 21:25:00,237,0
2026-06-10 21:25:00,238,3.261871
2026-06-10 21:25:00,239,0.431824
2026-06-10 21:25:00,240,0.770569
2026-06-10 21:25:00,241,25.860596
2026-06-10 21:25:00,242,1.565552
2026-06-10 21:25:00,245,3.632553
2026-06-10 21:25:00,246,2.485367
2026-06-10 21:25:00,247,213.636368
2026-06-10 21:25:00,248,106.36364
2026-06-10 21:25:00,249,0
2026-06-10 21:25:00,250,0
2026-06-10 21:25:00,251,0
2026-06-10 21:25:00,254,73.46637
2026-06-10 21:25:00,255,60.276855
2026-06-10 21:25:00,256,99.004486
2026-06-10 21:25:00,257,0
2026-06-10 21:25:00,258,99.004486
2026-06-10 21:25:00,259,130
2026-06-10 21:25:00,260,0
2026-06-10 21:25:00,261,0
2026-06-10 21:25:00,262,149
2026-06-10 21:25:00,263,149
2026-06-10 21:25:00,264,190
2026-06-10 21:25:00,265,4.568604
2026-06-10 21:25:00,266,178.010651
2026-06-10 21:25:00,267,212
2026-06-10 21:25:00,268,130.002747
2026-06-10 21:25:00,269,85
2026-06-10 21:25:00,270,240.367432
2026-06-10 21:25:00,271,74.334534
2026-06-10 21:25:00,272,308.284241
2026-06-10 21:25:00,273,140.338196
2026-06-10 21:25:00,274,150
2026-06-10 21:25:00,275,120
2026-06-10 21:25:00,276,296
2026-06-10 21:25:00,277,296
2026-06-10 21:25:00,278,292
2026-06-10 21:25:00,279,0
2026-06-10 21:25:00,280,0
2026-06-10 21:25:00,281,268.847382
2026-06-10 21:25:00,282,268.847382
2026-06-10 21:25:00,283,248.09111
2026-06-10 21:25:00,287,11.475571
2026-06-10 21:25:00,288,10.907315
2026-06-10 21:25:00,289,2.534104
2026-06-10 21:25:00,290,9.857862
2026-06-10 21:25:00,291,9.892653
2026-06-10 21:25:00,292,49.769531
2026-06-10 21:25:00,293,3.625488
2026-06-10 21:25:00,294,16.365601
2026-06-10 21:25:00,295,15.200134
2026-06-10 21:25:00,296,12.480713
2026-06-10 21:25:00,297,229.47937
2026-06-10 21:25:00,298,97.085663
2026-06-10 21:25:00,299,0
2026-06-10 21:25:00,300,0
2026-06-10 21:25:00,301,0
2026-06-10 21:25:00,302,13.250366
2026-06-10 21:25:00,303,9.93721
2026-06-10 21:25:00,304,54.742188
2026-06-10 21:25:00,305,17.156586
2026-06-10 21:25:00,306,6.570648
2026-06-10 21:25:00,307,15.649902
2026-06-10 21:25:00,308,100
2026-06-10 21:25:00,309,50
2026-06-10 21:25:00,310,7.470947
2026-06-10 21:25:00,311,21.845154
2026-06-10 21:25:00,312,0
2026-06-10 21:25:00,313,0
2026-06-10 21:25:00,314,0
2026-06-10 21:25:00,315,0
2026-06-10 21:25:00,316,6.814789
2026-06-10 21:25:00,317,11.163666
2026-06-10 21:25:00,318,100
2026-06-10 21:25:00,319,50
2026-06-10 21:25:00,320,3.62561
2026-06-10 21:25:00,321,23.081146
2026-06-10 21:25:00,322,5.954498
2026-06-10 21:25:00,323,4.288025
2026-06-10 21:25:00,324,3.653809
2026-06-10 21:25:00,325,8.883057
2026-06-10 21:25:00,326,106
2026-06-10 21:25:00,327,106
2026-06-10 21:25:00,328,132.5
2026-06-10 21:25:00,329,132.5
2026-06-10 21:25:00,330,148
2026-06-10 21:25:00,331,131
2026-06-10 21:25:00,332,221.011993
2026-06-10 21:25:00,333,293.057861
2026-06-10 21:25:00,334,207.00705
2026-06-10 21:25:00,335,4.452652
2026-06-10 21:25:00,336,4.773094
2026-06-10 21:25:00,337,3.979614
2026-06-10 21:25:00,338,0
2026-06-10 21:25:00,339,0
2026-06-10 21:25:00,340,0
2026-06-10 21:25:00,341,119.995728
2026-06-10 21:25:00,342,119.995728
2026-06-10 21:25:00,343,122
2026-06-10 21:25:00,344,119.995728
2026-06-10 21:25:00,345,119.995728
2026-06-10 21:25:00,346,122
2026-06-10 21:25:00,347,7.338867
2026-06-10 21:25:00,348,2.637115
2026-06-10 21:25:00,349,31.249054
2026-06-10 21:25:00,350,122
2026-06-10 21:25:00,351,122
2026-06-10 21:25:00,352,136
2026-06-10 21:25:00,353,70.026627
2026-06-10 21:25:00,354,78.381073
2026-06-10 21:25:00,355,107.583481
2026-06-10 21:25:00,356,2.128006
2026-06-10 21:25:00,357,0
2026-06-10 21:25:00,358,0
2026-06-10 21:25:00,359,571.013489
2026-06-10 21:25:00,360,760
2026-06-10 21:25:00,361,11.547104
2026-06-10 21:25:00,362,5.121124
2026-06-10 21:25:00,363,5.616745
2026-06-10 21:25:00,364,38.105804
2026-06-10 21:25:00,365,0
2026-06-10 21:25:00,366,0
2026-06-10 21:25:00,367,66.511597
2026-06-10 21:25:00,368,819.885498
2026-06-10 21:25:00,369,0
2026-06-10 21:25:00,370,3.442383
2026-06-10 21:25:00,371,4.748169
2026-06-10 21:25:00,372,7.633301
2026-06-10 21:25:00,373,0
2026-06-10 21:25:00,374,0
2026-06-10 21:25:00,375,0
2026-06-10 21:25:00,376,0
2026-06-10 21:25:00,377,35.444794
2026-06-10 21:25:00,378,133.915817
2026-06-10 21:25:00,380,75.05191
2026-06-10 21:25:00,381,60.27301
2026-06-10 21:25:00,382,0
2026-06-10 21:25:00,383,122.737061
2026-06-10 21:25:00,384,0
2026-06-10 21:25:00,385,0
2026-06-10 21:25:00,386,0
2026-06-10 21:25:00,387,0
2026-06-10 21:25:00,388,6.046875
2026-06-10 21:25:00,389,154.148438
2026-06-10 21:25:00,390,89.507812
2026-06-10 21:25:00,391,13.382843
2026-06-10 21:25:00,392,2.116283
2026-06-10 21:25:00,393,1.868458
2026-06-10 21:25:00,394,0
2026-06-10 21:25:00,395,0
2026-06-10 21:25:00,396,0
2026-06-10 21:25:00,397,0
2026-06-10 21:25:00,398,0
2026-06-10 21:25:00,399,0
2026-06-10 21:25:00,400,0
2026-06-10 21:25:00,401,0
2026-06-10 21:25:00,402,0
2026-06-10 21:25:00,403,0
2026-06-10 21:25:00,404,0
2026-06-10 21:25:00,405,0
2026-06-10 21:25:00,406,0
2026-06-10 21:25:00,407,0
2026-06-10 21:25:00,408,1.630371
2026-06-10 21:25:00,409,2.237061
2026-06-10 21:25:00,410,19.388103
2026-06-10 21:25:00,411,19.388103
2026-06-10 21:25:00,412,0
2026-06-10 21:25:00,413,3.897346
2026-06-10 21:25:00,414,0
2026-06-10 21:25:00,415,955
2026-06-10 21:25:00,416,59.447021
2026-06-10 21:25:00,417,537.183777
2026-06-10 21:25:00,418,260.008545
2026-06-10 21:25:00,419,108.59668
2026-06-10 21:25:00,420,994
2026-06-10 21:25:00,421,87.984863
2026-06-10 21:25:00,422,976.989014
2026-06-10 21:25:00,423,2.123947
2026-06-10 21:25:00,424,3.300095
2026-06-10 21:25:00,425,1.769623
2026-06-10 21:25:00,426,5.74588
2026-06-10 21:25:00,427,37.459167
2026-06-10 21:25:00,428,80.842018
2026-06-10 21:25:00,429,80.876465
2026-06-10 21:25:00,430,40.292076
2026-06-10 21:25:00,431,0
2026-06-10 21:25:00,432,0
2026-06-10 21:25:00,433,0
2026-06-10 21:25:00,434,2.18158
2026-06-10 21:25:00,435,0.557999
2026-06-10 21:25:00,436,4.527237
2026-06-10 21:25:00,437,115
2026-06-10 21:25:00,438,115
2026-06-10 21:25:00,439,186
2026-06-10 21:25:00,440,240.978729
2026-06-10 21:25:00,441,240.772736
2026-06-10 21:25:00,442,261.681732
2026-06-10 21:25:00,443,9.415955
2026-06-10 21:25:00,444,7.403564
2026-06-10 21:25:00,445,6.185852
2026-06-10 21:25:00,446,187.896362
2026-06-10 21:25:00,447,187.896362
2026-06-10 21:25:00,448,204
2026-06-10 21:25:00,449,187.896362
2026-06-10 21:25:00,450,187.896362
2026-06-10 21:25:00,451,204
2026-06-10 21:25:00,452,190
2026-06-10 21:25:00,453,190
2026-06-10 21:25:00,454,190
2026-06-10 21:25:00,455,3.789429
2026-06-10 21:25:00,456,6.830505
2026-06-10 21:25:00,457,6.182373
2026-06-10 21:25:00,458,5.092468
2026-06-10 21:25:00,459,41.602844
2026-06-10 21:25:00,460,25.656921
2026-06-10 21:25:00,461,38
2026-06-10 21:25:00,462,0
2026-06-10 21:25:00,463,23
2026-06-10 21:25:00,464,2.626495
2026-06-10 21:25:00,465,982.863831
2026-06-10 21:25:00,466,0
2026-06-10 21:25:00,467,971.550781
2026-06-10 21:25:00,468,0
2026-06-10 21:25:00,470,0
2026-06-10 21:25:00,471,979.131348
2026-06-10 21:25:00,472,0
2026-06-10 21:25:00,473,0
2026-06-10 21:25:00,474,250
2026-06-10 21:25:00,475,250
2026-06-10 21:25:00,476,225
2026-06-10 21:25:00,477,0
2026-06-10 21:25:00,478,0
2026-06-10 21:25:00,479,1419.653687
2026-06-10 21:25:00,480,1420.46228
2026-06-10 21:25:00,481,332.823212
2026-06-10 21:25:00,482,136
2026-06-10 21:25:00,570,0
2026-06-10 21:25:00,571,0
2026-06-10 21:25:00,572,0
2026-06-10 21:25:00,573,0
2026-06-10 21:25:00,574,0
2026-06-10 21:25:00,575,0
2026-06-10 21:25:00,576,0
2026-06-10 21:25:00,577,0
2026-06-10 21:25:00,578,0
2026-06-10 21:25:00,579,0
2026-06-10 21:25:00,580,0
2026-06-10 21:25:00,581,0
2026-06-10 21:25:00,582,0
2026-06-10 21:25:00,583,0
2026-06-10 21:25:00,584,0
2026-06-10 21:25:00,585,0
2026-06-10 21:25:00,586,0
2026-06-10 21:25:00,587,0
2026-06-10 21:25:00,588,0
2026-06-10 21:25:00,589,0
2026-06-10 21:25:00,590,0
2026-06-10 21:25:00,591,0
2026-06-10 21:25:00,592,0
2026-06-10 21:25:00,593,0
2026-06-10 21:25:00,594,0
2026-06-10 21:25:00,595,0
2026-06-10 21:25:00,596,0
2026-06-10 21:25:00,597,0
2026-06-10 21:25:00,598,0
2026-06-10 21:25:00,599,0
2026-06-10 21:25:00,600,0
2026-06-10 21:25:00,601,0
2026-06-10 21:25:00,602,0
2026-06-10 21:25:00,603,0
2026-06-10 21:30:00,2,50
2026-06-10 21:30:00,3,0
2026-06-10 21:30:00,4,0
2026-06-10 21:30:00,5,479.996643
2026-06-10 21:30:00,6,479
2026-06-10 21:30:00,7,86.079407
2026-06-10 21:30:00,8,480
2026-06-10 21:30:00,9,479.996643
2026-06-10 21:30:00,10,0
2026-06-10 21:30:00,11,479.996643
2026-06-10 21:30:00,13,201.466827
2026-06-10 21:30:00,14,65.680695
2026-06-10 21:30:00,15,500
2026-06-10 21:30:00,16,518.633118
2026-06-10 21:30:00,17,473
2026-06-10 21:30:00,18,453.63031
2026-06-10 21:30:00,19,2.937218
2026-06-10 21:30:00,20,0
2026-06-10 21:30:00,21,472.399048
2026-06-10 21:30:00,22,0
2026-06-10 21:30:00,23,192
2026-06-10 21:30:00,24,165.211945
2026-06-10 21:30:00,27,0
2026-06-10 21:30:00,28,0
2026-06-10 21:30:00,29,0
2026-06-10 21:30:00,31,991.906738
2026-06-10 21:30:00,32,998.181824
2026-06-10 21:30:00,33,211
2026-06-10 21:30:00,35,94.064514
2026-06-10 21:30:00,36,81.242889
2026-06-10 21:30:00,37,0
2026-06-10 21:30:00,38,477.988159
2026-06-10 21:30:00,39,0
2026-06-10 21:30:00,40,460
2026-06-10 21:30:00,41,476.996277
2026-06-10 21:30:00,42,463
2026-06-10 21:30:00,43,4.852448
2026-06-10 21:30:00,44,3.021332
2026-06-10 21:30:00,45,8.199951
2026-06-10 21:30:00,46,4.566345
2026-06-10 21:30:00,47,4.480499
2026-06-10 21:30:00,48,21.275208
2026-06-10 21:30:00,49,2.048553
2026-06-10 21:30:00,50,2.735229
2026-06-10 21:30:00,51,2.162994
2026-06-10 21:30:00,52,470
2026-06-10 21:30:00,53,470
2026-06-10 21:30:00,54,446
2026-06-10 21:30:00,55,0
2026-06-10 21:30:00,56,0
2026-06-10 21:30:00,57,57.240479
2026-06-10 21:30:00,58,479
2026-06-10 21:30:00,59,468
2026-06-10 21:30:00,60,460.196533
2026-06-10 21:30:00,61,975.959106
2026-06-10 21:30:00,62,4.34663
2026-06-10 21:30:00,63,43.941578
2026-06-10 21:30:00,64,0
2026-06-10 21:30:00,65,0
2026-06-10 21:30:00,66,0
2026-06-10 21:30:00,67,0
2026-06-10 21:30:00,68,0
2026-06-10 21:30:00,69,321.247681
2026-06-10 21:30:00,70,56.329834
2026-06-10 21:30:00,71,2.894623
2026-06-10 21:30:00,72,0
2026-06-10 21:30:00,73,11.409485
2026-06-10 21:30:00,74,0
2026-06-10 21:30:00,75,0
2026-06-10 21:30:00,76,408.66687
2026-06-10 21:30:00,77,0
2026-06-10 21:30:00,78,419
2026-06-10 21:30:00,81,240.931396
2026-06-10 21:30:00,82,477
2026-06-10 21:30:00,83,335
2026-06-10 21:30:00,84,82.564697
2026-06-10 21:30:00,85,948
2026-06-10 21:30:00,86,1000
2026-06-10 21:30:00,87,0
2026-06-10 21:30:00,88,0
2026-06-10 21:30:00,89,14.661255
2026-06-10 21:30:00,90,5.774261
2026-06-10 21:30:00,91,4.5047
2026-06-10 21:30:00,92,7.452637
2026-06-10 21:30:00,93,186
2026-06-10 21:30:00,94,195.545639
2026-06-10 21:30:00,95,225.135315
2026-06-10 21:30:00,96,3.116638
2026-06-10 21:30:00,97,0
2026-06-10 21:30:00,98,0
2026-06-10 21:30:00,99,0
2026-06-10 21:30:00,100,0.868866
2026-06-10 21:30:00,101,0.484329
2026-06-10 21:30:00,102,2.645805
2026-06-10 21:30:00,103,940.996216
2026-06-10 21:30:00,104,917.306274
2026-06-10 21:30:00,105,0
2026-06-10 21:30:00,106,0
2026-06-10 21:30:00,107,335
2026-06-10 21:30:00,108,167
2026-06-10 21:30:00,109,0
2026-06-10 21:30:00,110,0
2026-06-10 21:30:00,111,0
2026-06-10 21:30:00,112,0
2026-06-10 21:30:00,113,0
2026-06-10 21:30:00,114,0
2026-06-10 21:30:00,115,0
2026-06-10 21:30:00,116,0
2026-06-10 21:30:00,117,0
2026-06-10 21:30:00,118,0
2026-06-10 21:30:00,119,0
2026-06-10 21:30:00,120,0
2026-06-10 21:30:00,121,0
2026-06-10 21:30:00,122,0
2026-06-10 21:30:00,123,0
2026-06-10 21:30:00,124,0
2026-06-10 21:30:00,125,63.817749
2026-06-10 21:30:00,126,4.914551
2026-06-10 21:30:00,127,5.403442
2026-06-10 21:30:00,128,2.770386
2026-06-10 21:30:00,130,0
2026-06-10 21:30:00,131,0
2026-06-10 21:30:00,132,242.017609
2026-06-10 21:30:00,133,196.952789
2026-06-10 21:30:00,134,86.716095
2026-06-10 21:30:00,135,1.392288
2026-06-10 21:30:00,136,11
2026-06-10 21:30:00,137,1001.9104
2026-06-10 21:30:00,138,999.786377
2026-06-10 21:30:00,139,983.008789
2026-06-10 21:30:00,140,981.085693
2026-06-10 21:30:00,141,0
2026-06-10 21:30:00,142,964.983398
2026-06-10 21:30:00,143,0
2026-06-10 21:30:00,144,305
2026-06-10 21:30:00,146,114.423729
2026-06-10 21:30:00,147,149.404068
2026-06-10 21:30:00,148,144.075516
2026-06-10 21:30:00,149,8.194824
2026-06-10 21:30:00,150,20.223755
2026-06-10 21:30:00,151,16.338379
2026-06-10 21:30:00,152,172
2026-06-10 21:30:00,153,172
2026-06-10 21:30:00,154,181
2026-06-10 21:30:00,155,168.5
2026-06-10 21:30:00,156,168.5
2026-06-10 21:30:00,157,183
2026-06-10 21:30:00,158,40.975983
2026-06-10 21:30:00,159,37.669296
2026-06-10 21:30:00,160,22.755669
2026-06-10 21:30:00,161,0
2026-06-10 21:30:00,162,0
2026-06-10 21:30:00,163,0
2026-06-10 21:30:00,164,0
2026-06-10 21:30:00,165,0
2026-06-10 21:30:00,166,0
2026-06-10 21:30:00,167,13.47963
2026-06-10 21:30:00,168,142.597061
2026-06-10 21:30:00,169,71.319153
2026-06-10 21:30:00,170,5.306641
2026-06-10 21:30:00,171,640.461426
2026-06-10 21:30:00,172,0
2026-06-10 21:30:00,173,0
2026-06-10 21:30:00,174,218.278198
2026-06-10 21:30:00,175,44.811035
2026-06-10 21:30:00,178,1.811646
2026-06-10 21:30:00,179,6.280701
2026-06-10 21:30:00,180,16.093384
2026-06-10 21:30:00,181,6.848969
2026-06-10 21:30:00,182,7.637878
2026-06-10 21:30:00,183,37.800842
2026-06-10 21:30:00,184,0
2026-06-10 21:30:00,185,0
2026-06-10 21:30:00,186,0
2026-06-10 21:30:00,187,162.064728
2026-06-10 21:30:00,188,162.064728
2026-06-10 21:30:00,189,216
2026-06-10 21:30:00,190,264.399994
2026-06-10 21:30:00,191,0
2026-06-10 21:30:00,192,0
2026-06-10 21:30:00,193,0
2026-06-10 21:30:00,194,2.835175
2026-06-10 21:30:00,195,4.635773
2026-06-10 21:30:00,196,91.972107
2026-06-10 21:30:00,197,0
2026-06-10 21:30:00,198,0
2026-06-10 21:30:00,199,0
2026-06-10 21:30:00,200,0
2026-06-10 21:30:00,201,0
2026-06-10 21:30:00,202,0
2026-06-10 21:30:00,203,1000.251709
2026-06-10 21:30:00,204,1000
2026-06-10 21:30:00,205,1.473511
2026-06-10 21:30:00,206,1.747612
2026-06-10 21:30:00,207,0
2026-06-10 21:30:00,208,0
2026-06-10 21:30:00,209,0
2026-06-10 21:30:00,210,74.995483
2026-06-10 21:30:00,211,25.120148
2026-06-10 21:30:00,212,1410
2026-06-10 21:30:00,213,1412
2026-06-10 21:30:00,214,0
2026-06-10 21:30:00,215,379
2026-06-10 21:30:00,216,379
2026-06-10 21:30:00,217,380
2026-06-10 21:30:00,218,11.306209
2026-06-10 21:30:00,219,11.306209
2026-06-10 21:30:00,220,3.956745
2026-06-10 21:30:00,221,12.272835
2026-06-10 21:30:00,222,26.110107
2026-06-10 21:30:00,223,16.012329
2026-06-10 21:30:00,224,0
2026-06-10 21:30:00,225,0
2026-06-10 21:30:00,226,0
2026-06-10 21:30:00,227,165
2026-06-10 21:30:00,228,95
2026-06-10 21:30:00,229,60
2026-06-10 21:30:00,230,1.32843
2026-06-10 21:30:00,231,60
2026-06-10 21:30:00,232,60
2026-06-10 21:30:00,233,60
2026-06-10 21:30:00,234,132.5
2026-06-10 21:30:00,235,1.245178
2026-06-10 21:30:00,236,5.630127
2026-06-10 21:30:00,237,0
2026-06-10 21:30:00,238,3.261871
2026-06-10 21:30:00,239,0.431824
2026-06-10 21:30:00,240,0.770569
2026-06-10 21:30:00,241,25.900269
2026-06-10 21:30:00,242,1.565552
2026-06-10 21:30:00,245,3.632553
2026-06-10 21:30:00,246,2.485367
2026-06-10 21:30:00,247,219.882217
2026-06-10 21:30:00,248,109.278366
2026-06-10 21:30:00,249,0
2026-06-10 21:30:00,250,0
2026-06-10 21:30:00,251,0
2026-06-10 21:30:00,254,73.46637
2026-06-10 21:30:00,255,60.276855
2026-06-10 21:30:00,256,99.004486
2026-06-10 21:30:00,257,0
2026-06-10 21:30:00,258,99.004486
2026-06-10 21:30:00,259,130
2026-06-10 21:30:00,260,0
2026-06-10 21:30:00,261,0
2026-06-10 21:30:00,262,149
2026-06-10 21:30:00,263,149
2026-06-10 21:30:00,264,190
2026-06-10 21:30:00,265,4.568604
2026-06-10 21:30:00,266,178.010651
2026-06-10 21:30:00,267,212
2026-06-10 21:30:00,268,130.002747
2026-06-10 21:30:00,269,85
2026-06-10 21:30:00,270,194.864349
2026-06-10 21:30:00,271,70.489197
2026-06-10 21:30:00,272,329
2026-06-10 21:30:00,273,143
2026-06-10 21:30:00,274,191.046463
2026-06-10 21:30:00,275,125.534355
2026-06-10 21:30:00,276,296
2026-06-10 21:30:00,277,296
2026-06-10 21:30:00,278,292
2026-06-10 21:30:00,279,0
2026-06-10 21:30:00,280,0
2026-06-10 21:30:00,281,303.021606
2026-06-10 21:30:00,282,303.021606
2026-06-10 21:30:00,283,268.170898
2026-06-10 21:30:00,287,11.500595
2026-06-10 21:30:00,288,10.918302
2026-06-10 21:30:00,289,2.550279
2026-06-10 21:30:00,290,9.847563
2026-06-10 21:30:00,291,9.929275
2026-06-10 21:30:00,292,49.769531
2026-06-10 21:30:00,293,3.625488
2026-06-10 21:30:00,294,16.365601
2026-06-10 21:30:00,295,15.200134
2026-06-10 21:30:00,296,12.480713
2026-06-10 21:30:00,297,232.638
2026-06-10 21:30:00,298,96.720352
2026-06-10 21:30:00,299,0
2026-06-10 21:30:00,300,0
2026-06-10 21:30:00,301,0
2026-06-10 21:30:00,302,56.418793
2026-06-10 21:30:00,303,9.93721
2026-06-10 21:30:00,304,54.793701
2026-06-10 21:30:00,305,17.156586
2026-06-10 21:30:00,306,6.570648
2026-06-10 21:30:00,307,15.649902
2026-06-10 21:30:00,308,100
2026-06-10 21:30:00,309,50
2026-06-10 21:30:00,310,7.470947
2026-06-10 21:30:00,311,21.845154
2026-06-10 21:30:00,312,0
2026-06-10 21:30:00,313,0
2026-06-10 21:30:00,314,0
2026-06-10 21:30:00,315,0
2026-06-10 21:30:00,316,6.814789
2026-06-10 21:30:00,317,11.163666
2026-06-10 21:30:00,318,100
2026-06-10 21:30:00,319,50
2026-06-10 21:30:00,320,3.62561
2026-06-10 21:30:00,321,23.081146
2026-06-10 21:30:00,322,5.954498
2026-06-10 21:30:00,323,4.288025
2026-06-10 21:30:00,324,3.653809
2026-06-10 21:30:00,325,8.883057
2026-06-10 21:30:00,326,95.623184
2026-06-10 21:30:00,327,95.737625
2026-06-10 21:30:00,328,132.5
2026-06-10 21:30:00,329,132.5
2026-06-10 21:30:00,330,146.837906
2026-06-10 21:30:00,331,131
2026-06-10 21:30:00,332,221.011993
2026-06-10 21:30:00,333,306.931946
2026-06-10 21:30:00,334,228.835098
2026-06-10 21:30:00,335,4.452652
2026-06-10 21:30:00,336,4.773094
2026-06-10 21:30:00,337,3.979614
2026-06-10 21:30:00,338,0
2026-06-10 21:30:00,339,0
2026-06-10 21:30:00,340,0
2026-06-10 21:30:00,341,119.995728
2026-06-10 21:30:00,342,119.995728
2026-06-10 21:30:00,343,122
2026-06-10 21:30:00,344,119.995728
2026-06-10 21:30:00,345,119.995728
2026-06-10 21:30:00,346,122
2026-06-10 21:30:00,347,7.338867
2026-06-10 21:30:00,348,2.637115
2026-06-10 21:30:00,349,31.249054
2026-06-10 21:30:00,350,122
2026-06-10 21:30:00,351,122
2026-06-10 21:30:00,352,136
2026-06-10 21:30:00,353,36.189209
2026-06-10 21:30:00,354,66.564682
2026-06-10 21:30:00,355,73.850983
2026-06-10 21:30:00,356,2.128006
2026-06-10 21:30:00,357,0
2026-06-10 21:30:00,358,0
2026-06-10 21:30:00,359,571.013489
2026-06-10 21:30:00,360,760
2026-06-10 21:30:00,361,11.547104
2026-06-10 21:30:00,362,5.121124
2026-06-10 21:30:00,363,5.616745
2026-06-10 21:30:00,364,38.249359
2026-06-10 21:30:00,365,0
2026-06-10 21:30:00,366,0
2026-06-10 21:30:00,367,66.511597
2026-06-10 21:30:00,368,819.885498
2026-06-10 21:30:00,369,0
2026-06-10 21:30:00,370,3.442383
2026-06-10 21:30:00,371,4.748169
2026-06-10 21:30:00,372,7.633301
2026-06-10 21:30:00,373,0
2026-06-10 21:30:00,374,0
2026-06-10 21:30:00,375,0
2026-06-10 21:30:00,376,0
2026-06-10 21:30:00,377,35.444794
2026-06-10 21:30:00,378,133.915817
2026-06-10 21:30:00,380,73.988037
2026-06-10 21:30:00,381,60.27301
2026-06-10 21:30:00,382,0
2026-06-10 21:30:00,383,128.356277
2026-06-10 21:30:00,384,0
2026-06-10 21:30:00,385,0
2026-06-10 21:30:00,386,0
2026-06-10 21:30:00,387,0
2026-06-10 21:30:00,388,6.046875
2026-06-10 21:30:00,389,154.148438
2026-06-10 21:30:00,390,89.507812
2026-06-10 21:30:00,391,13.382843
2026-06-10 21:30:00,392,2.116283
2026-06-10 21:30:00,393,1.868458
2026-06-10 21:30:00,394,0
2026-06-10 21:30:00,395,0
2026-06-10 21:30:00,396,0
2026-06-10 21:30:00,397,0
2026-06-10 21:30:00,398,0
2026-06-10 21:30:00,399,0
2026-06-10 21:30:00,400,0
2026-06-10 21:30:00,401,0
2026-06-10 21:30:00,402,0
2026-06-10 21:30:00,403,0
2026-06-10 21:30:00,404,0
2026-06-10 21:30:00,405,0
2026-06-10 21:30:00,406,0
2026-06-10 21:30:00,407,0
2026-06-10 21:30:00,408,1.630371
2026-06-10 21:30:00,409,2.237061
2026-06-10 21:30:00,410,19.430025
2026-06-10 21:30:00,411,19.552088
2026-06-10 21:30:00,412,0
2026-06-10 21:30:00,413,3.897346
2026-06-10 21:30:00,414,0
2026-06-10 21:30:00,415,955
2026-06-10 21:30:00,416,59.447021
2026-06-10 21:30:00,417,540.662842
2026-06-10 21:30:00,418,260.008545
2026-06-10 21:30:00,419,108.59668
2026-06-10 21:30:00,420,994
2026-06-10 21:30:00,421,87.984863
2026-06-10 21:30:00,422,976.989014
2026-06-10 21:30:00,423,2.123947
2026-06-10 21:30:00,424,3.300095
2026-06-10 21:30:00,425,1.769623
2026-06-10 21:30:00,426,5.74588
2026-06-10 21:30:00,427,37.459167
2026-06-10 21:30:00,428,81.673691
2026-06-10 21:30:00,429,81.599869
2026-06-10 21:30:00,430,40.47908
2026-06-10 21:30:00,431,0
2026-06-10 21:30:00,432,0
2026-06-10 21:30:00,433,0
2026-06-10 21:30:00,434,2.18158
2026-06-10 21:30:00,435,0.557999
2026-06-10 21:30:00,436,4.527237
2026-06-10 21:30:00,437,115
2026-06-10 21:30:00,438,115
2026-06-10 21:30:00,439,186
2026-06-10 21:30:00,440,241.390717
2026-06-10 21:30:00,441,240.944397
2026-06-10 21:30:00,442,261.750397
2026-06-10 21:30:00,443,9.415955
2026-06-10 21:30:00,444,7.403564
2026-06-10 21:30:00,445,6.185852
2026-06-10 21:30:00,446,187.896362
2026-06-10 21:30:00,447,187.896362
2026-06-10 21:30:00,448,204
2026-06-10 21:30:00,449,187.896362
2026-06-10 21:30:00,450,187.896362
2026-06-10 21:30:00,451,204
2026-06-10 21:30:00,452,190
2026-06-10 21:30:00,453,190
2026-06-10 21:30:00,454,190
2026-06-10 21:30:00,455,3.789429
2026-06-10 21:30:00,456,6.830505
2026-06-10 21:30:00,457,6.182373
2026-06-10 21:30:00,458,5.092468
2026-06-10 21:30:00,459,41.602844
2026-06-10 21:30:00,460,25.656921
2026-06-10 21:30:00,461,38
2026-06-10 21:30:00,462,0
2026-06-10 21:30:00,463,23
2026-06-10 21:30:00,464,2.626495
2026-06-10 21:30:00,465,984.893616
2026-06-10 21:30:00,466,0
2026-06-10 21:30:00,467,972.649414
2026-06-10 21:30:00,468,0
2026-06-10 21:30:00,470,0
2026-06-10 21:30:00,471,979.131348
2026-06-10 21:30:00,472,0
2026-06-10 21:30:00,473,0
2026-06-10 21:30:00,474,250
2026-06-10 21:30:00,475,250
2026-06-10 21:30:00,476,225
2026-06-10 21:30:00,477,0
2026-06-10 21:30:00,478,0
2026-06-10 21:30:00,479,1418.036133
2026-06-10 21:30:00,480,1421.785645
2026-06-10 21:30:00,481,332.823212
2026-06-10 21:30:00,482,136
2026-06-10 21:30:00,570,0
2026-06-10 21:30:00,571,0
2026-06-10 21:30:00,572,0
2026-06-10 21:30:00,573,0
2026-06-10 21:30:00,574,0
2026-06-10 21:30:00,575,0
2026-06-10 21:30:00,576,0
2026-06-10 21:30:00,577,0
2026-06-10 21:30:00,578,0
2026-06-10 21:30:00,579,0
2026-06-10 21:30:00,580,0
2026-06-10 21:30:00,581,0
2026-06-10 21:30:00,582,0
2026-06-10 21:30:00,583,0
2026-06-10 21:30:00,584,0
2026-06-10 21:30:00,585,0
2026-06-10 21:30:00,586,0
2026-06-10 21:30:00,587,0
2026-06-10 21:30:00,588,0
2026-06-10 21:30:00,589,0
2026-06-10 21:30:00,590,0
2026-06-10 21:30:00,591,0
2026-06-10 21:30:00,592,0
2026-06-10 21:30:00,593,0
2026-06-10 21:30:00,594,0
2026-06-10 21:30:00,595,0
2026-06-10 21:30:00,596,0
2026-06-10 21:30:00,597,0
2026-06-10 21:30:00,598,0
2026-06-10 21:30:00,599,0
2026-06-10 21:30:00,600,0
2026-06-10 21:30:00,601,0
2026-06-10 21:30:00,602,0
2026-06-10 21:30:00,603,0
2026-06-10 21:35:00,2,50
2026-06-10 21:35:00,3,0
2026-06-10 21:35:00,4,0
2026-06-10 21:35:00,5,479.996643
2026-06-10 21:35:00,6,479
2026-06-10 21:35:00,7,86.079407
2026-06-10 21:35:00,8,480
2026-06-10 21:35:00,9,479.996643
2026-06-10 21:35:00,10,0
2026-06-10 21:35:00,11,479.996643
2026-06-10 21:35:00,13,201.466827
2026-06-10 21:35:00,14,65.680695
2026-06-10 21:35:00,15,500
2026-06-10 21:35:00,16,519.499817
2026-06-10 21:35:00,17,473
2026-06-10 21:35:00,18,459.447449
2026-06-10 21:35:00,19,3.334908
2026-06-10 21:35:00,20,0
2026-06-10 21:35:00,21,467.18042
2026-06-10 21:35:00,22,0
2026-06-10 21:35:00,23,192
2026-06-10 21:35:00,24,165.211945
2026-06-10 21:35:00,27,0
2026-06-10 21:35:00,28,0
2026-06-10 21:35:00,29,0
2026-06-10 21:35:00,31,990.89032
2026-06-10 21:35:00,32,996.104858
2026-06-10 21:35:00,33,211
2026-06-10 21:35:00,35,117.098053
2026-06-10 21:35:00,36,77.384735
2026-06-10 21:35:00,37,0
2026-06-10 21:35:00,38,477.988159
2026-06-10 21:35:00,39,0
2026-06-10 21:35:00,40,460
2026-06-10 21:35:00,41,476.996277
2026-06-10 21:35:00,42,463
2026-06-10 21:35:00,43,4.852448
2026-06-10 21:35:00,44,3.021332
2026-06-10 21:35:00,45,8.199951
2026-06-10 21:35:00,46,4.566345
2026-06-10 21:35:00,47,4.480499
2026-06-10 21:35:00,48,21.275208
2026-06-10 21:35:00,49,2.048553
2026-06-10 21:35:00,50,2.735229
2026-06-10 21:35:00,51,2.162994
2026-06-10 21:35:00,52,470
2026-06-10 21:35:00,53,470
2026-06-10 21:35:00,54,447.385986
2026-06-10 21:35:00,55,0
2026-06-10 21:35:00,56,0
2026-06-10 21:35:00,57,57.240479
2026-06-10 21:35:00,58,479
2026-06-10 21:35:00,59,468
2026-06-10 21:35:00,60,439.624023
2026-06-10 21:35:00,61,975.959106
2026-06-10 21:35:00,62,4.34663
2026-06-10 21:35:00,63,43.878517
2026-06-10 21:35:00,64,0
2026-06-10 21:35:00,65,0
2026-06-10 21:35:00,66,0
2026-06-10 21:35:00,67,0
2026-06-10 21:35:00,68,0
2026-06-10 21:35:00,69,374.313232
2026-06-10 21:35:00,70,56.329834
2026-06-10 21:35:00,71,2.894623
2026-06-10 21:35:00,72,0
2026-06-10 21:35:00,73,11.409485
2026-06-10 21:35:00,74,0
2026-06-10 21:35:00,75,0
2026-06-10 21:35:00,76,409.069031
2026-06-10 21:35:00,77,0
2026-06-10 21:35:00,78,419.989624
2026-06-10 21:35:00,81,251.460327
2026-06-10 21:35:00,82,477
2026-06-10 21:35:00,83,335
2026-06-10 21:35:00,84,82.564697
2026-06-10 21:35:00,85,948
2026-06-10 21:35:00,86,1000
2026-06-10 21:35:00,87,0
2026-06-10 21:35:00,88,0
2026-06-10 21:35:00,89,14.661255
2026-06-10 21:35:00,90,5.774261
2026-06-10 21:35:00,91,4.5047
2026-06-10 21:35:00,92,7.452637
2026-06-10 21:35:00,93,186
2026-06-10 21:35:00,94,186
2026-06-10 21:35:00,95,220
2026-06-10 21:35:00,96,3.116638
2026-06-10 21:35:00,97,0
2026-06-10 21:35:00,98,0
2026-06-10 21:35:00,99,0
2026-06-10 21:35:00,100,0.868866
2026-06-10 21:35:00,101,0.484329
2026-06-10 21:35:00,102,2.645805
2026-06-10 21:35:00,103,940.996216
2026-06-10 21:35:00,104,921.826782
2026-06-10 21:35:00,105,0
2026-06-10 21:35:00,106,0
2026-06-10 21:35:00,107,335
2026-06-10 21:35:00,108,167
2026-06-10 21:35:00,109,0
2026-06-10 21:35:00,110,0
2026-06-10 21:35:00,111,0
2026-06-10 21:35:00,112,0
2026-06-10 21:35:00,113,0
2026-06-10 21:35:00,114,0
2026-06-10 21:35:00,115,0
2026-06-10 21:35:00,116,0
2026-06-10 21:35:00,117,0
2026-06-10 21:35:00,118,0
2026-06-10 21:35:00,119,0
2026-06-10 21:35:00,120,0
2026-06-10 21:35:00,121,0
2026-06-10 21:35:00,122,0
2026-06-10 21:35:00,123,0
2026-06-10 21:35:00,124,0
2026-06-10 21:35:00,125,63.817749
2026-06-10 21:35:00,126,4.914551
2026-06-10 21:35:00,127,5.403442
2026-06-10 21:35:00,128,2.770386
2026-06-10 21:35:00,130,0
2026-06-10 21:35:00,131,0
2026-06-10 21:35:00,132,242.017609
2026-06-10 21:35:00,133,197.401398
2026-06-10 21:35:00,134,86.59433
2026-06-10 21:35:00,135,1.392288
2026-06-10 21:35:00,136,11
2026-06-10 21:35:00,137,1001.9104
2026-06-10 21:35:00,138,998.248291
2026-06-10 21:35:00,139,981.682556
2026-06-10 21:35:00,140,981.085693
2026-06-10 21:35:00,141,0
2026-06-10 21:35:00,142,962.38269
2026-06-10 21:35:00,143,0
2026-06-10 21:35:00,144,305
2026-06-10 21:35:00,146,136.843018
2026-06-10 21:35:00,147,169.060501
2026-06-10 21:35:00,148,180.623947
2026-06-10 21:35:00,149,8.194824
2026-06-10 21:35:00,150,20.223755
2026-06-10 21:35:00,151,16.338379
2026-06-10 21:35:00,152,172
2026-06-10 21:35:00,153,172
2026-06-10 21:35:00,154,181
2026-06-10 21:35:00,155,168.5
2026-06-10 21:35:00,156,168.5
2026-06-10 21:35:00,157,183
2026-06-10 21:35:00,158,40.871071
2026-06-10 21:35:00,159,37.644119
2026-06-10 21:35:00,160,22.730492
2026-06-10 21:35:00,161,0
2026-06-10 21:35:00,162,0
2026-06-10 21:35:00,163,0
2026-06-10 21:35:00,164,0
2026-06-10 21:35:00,165,0
2026-06-10 21:35:00,166,0
2026-06-10 21:35:00,167,13.530853
2026-06-10 21:35:00,168,141.003906
2026-06-10 21:35:00,169,70.5
2026-06-10 21:35:00,170,5.306641
2026-06-10 21:35:00,171,638.004639
2026-06-10 21:35:00,172,0
2026-06-10 21:35:00,173,0
2026-06-10 21:35:00,174,42.204712
2026-06-10 21:35:00,175,44.811035
2026-06-10 21:35:00,178,1.811646
2026-06-10 21:35:00,179,6.280701
2026-06-10 21:35:00,180,16.093384
2026-06-10 21:35:00,181,6.848969
2026-06-10 21:35:00,182,7.637878
2026-06-10 21:35:00,183,37.800842
2026-06-10 21:35:00,184,0
2026-06-10 21:35:00,185,0
2026-06-10 21:35:00,186,0
2026-06-10 21:35:00,187,162.064728
2026-06-10 21:35:00,188,162.064728
2026-06-10 21:35:00,189,216
2026-06-10 21:35:00,190,264.399994
2026-06-10 21:35:00,191,0
2026-06-10 21:35:00,192,0
2026-06-10 21:35:00,193,0
2026-06-10 21:35:00,194,2.835175
2026-06-10 21:35:00,195,4.635773
2026-06-10 21:35:00,196,91.972107
2026-06-10 21:35:00,197,0
2026-06-10 21:35:00,198,0
2026-06-10 21:35:00,199,0
2026-06-10 21:35:00,200,0
2026-06-10 21:35:00,201,0
2026-06-10 21:35:00,202,0
2026-06-10 21:35:00,203,999.075439
2026-06-10 21:35:00,204,1000
2026-06-10 21:35:00,205,1.473511
2026-06-10 21:35:00,206,1.747612
2026-06-10 21:35:00,207,0
2026-06-10 21:35:00,208,0
2026-06-10 21:35:00,209,0
2026-06-10 21:35:00,210,74.658569
2026-06-10 21:35:00,211,24.951691
2026-06-10 21:35:00,212,1410
2026-06-10 21:35:00,213,1412
2026-06-10 21:35:00,214,0
2026-06-10 21:35:00,215,379
2026-06-10 21:35:00,216,379
2026-06-10 21:35:00,217,380
2026-06-10 21:35:00,218,11.306209
2026-06-10 21:35:00,219,11.306209
2026-06-10 21:35:00,220,3.956745
2026-06-10 21:35:00,221,12.272835
2026-06-10 21:35:00,222,26.110107
2026-06-10 21:35:00,223,16.012329
2026-06-10 21:35:00,224,0
2026-06-10 21:35:00,225,0
2026-06-10 21:35:00,226,0
2026-06-10 21:35:00,227,165
2026-06-10 21:35:00,228,95
2026-06-10 21:35:00,229,60
2026-06-10 21:35:00,230,1.32843
2026-06-10 21:35:00,231,60
2026-06-10 21:35:00,232,60
2026-06-10 21:35:00,233,60
2026-06-10 21:35:00,234,132.5
2026-06-10 21:35:00,235,1.245178
2026-06-10 21:35:00,236,5.630127
2026-06-10 21:35:00,237,0
2026-06-10 21:35:00,238,3.261871
2026-06-10 21:35:00,239,0.431824
2026-06-10 21:35:00,240,0.770569
2026-06-10 21:35:00,241,25.927734
2026-06-10 21:35:00,242,1.565552
2026-06-10 21:35:00,245,3.632553
2026-06-10 21:35:00,246,2.485367
2026-06-10 21:35:00,247,213.636368
2026-06-10 21:35:00,248,106.36364
2026-06-10 21:35:00,249,0
2026-06-10 21:35:00,250,0
2026-06-10 21:35:00,251,0
2026-06-10 21:35:00,254,73.46637
2026-06-10 21:35:00,255,60.276855
2026-06-10 21:35:00,256,99.004486
2026-06-10 21:35:00,257,0
2026-06-10 21:35:00,258,99.004486
2026-06-10 21:35:00,259,130
2026-06-10 21:35:00,260,0
2026-06-10 21:35:00,261,0
2026-06-10 21:35:00,262,149
2026-06-10 21:35:00,263,149
2026-06-10 21:35:00,264,190
2026-06-10 21:35:00,265,4.568604
2026-06-10 21:35:00,266,178.010651
2026-06-10 21:35:00,267,212
2026-06-10 21:35:00,268,130.002747
2026-06-10 21:35:00,269,85
2026-06-10 21:35:00,270,245.067322
2026-06-10 21:35:00,271,73.330505
2026-06-10 21:35:00,272,329
2026-06-10 21:35:00,273,143
2026-06-10 21:35:00,274,150
2026-06-10 21:35:00,275,120
2026-06-10 21:35:00,276,296
2026-06-10 21:35:00,277,296
2026-06-10 21:35:00,278,292
2026-06-10 21:35:00,279,0
2026-06-10 21:35:00,280,0
2026-06-10 21:35:00,281,306.612091
2026-06-10 21:35:00,282,306.612091
2026-06-10 21:35:00,283,270.280548
2026-06-10 21:35:00,287,11.462142
2026-06-10 21:35:00,288,10.894498
2026-06-10 21:35:00,289,2.523423
2026-06-10 21:35:00,290,9.829709
2026-06-10 21:35:00,291,9.895399
2026-06-10 21:35:00,292,49.769531
2026-06-10 21:35:00,293,3.625488
2026-06-10 21:35:00,294,16.365601
2026-06-10 21:35:00,295,15.200134
2026-06-10 21:35:00,296,12.480713
2026-06-10 21:35:00,297,234.308899
2026-06-10 21:35:00,298,96.662674
2026-06-10 21:35:00,299,0
2026-06-10 21:35:00,300,0
2026-06-10 21:35:00,301,0
2026-06-10 21:35:00,302,56.739243
2026-06-10 21:35:00,303,9.93721
2026-06-10 21:35:00,304,54.770813
2026-06-10 21:35:00,305,17.156586
2026-06-10 21:35:00,306,6.570648
2026-06-10 21:35:00,307,15.649902
2026-06-10 21:35:00,308,100
2026-06-10 21:35:00,309,50
2026-06-10 21:35:00,310,7.470947
2026-06-10 21:35:00,311,21.845154
2026-06-10 21:35:00,312,0
2026-06-10 21:35:00,313,0
2026-06-10 21:35:00,314,0
2026-06-10 21:35:00,315,0
2026-06-10 21:35:00,316,6.814789
2026-06-10 21:35:00,317,11.163666
2026-06-10 21:35:00,318,100
2026-06-10 21:35:00,319,50
2026-06-10 21:35:00,320,3.62561
2026-06-10 21:35:00,321,23.081146
2026-06-10 21:35:00,322,5.954498
2026-06-10 21:35:00,323,4.288025
2026-06-10 21:35:00,324,3.653809
2026-06-10 21:35:00,325,8.883057
2026-06-10 21:35:00,326,85.351807
2026-06-10 21:35:00,327,85.456711
2026-06-10 21:35:00,328,132.5
2026-06-10 21:35:00,329,132.5
2026-06-10 21:35:00,330,142.25058
2026-06-10 21:35:00,331,131
2026-06-10 21:35:00,332,221.011993
2026-06-10 21:35:00,333,299.49353
2026-06-10 21:35:00,334,207.00705
2026-06-10 21:35:00,335,4.452652
2026-06-10 21:35:00,336,4.773094
2026-06-10 21:35:00,337,3.979614
2026-06-10 21:35:00,338,0
2026-06-10 21:35:00,339,0
2026-06-10 21:35:00,340,0
2026-06-10 21:35:00,341,119.995728
2026-06-10 21:35:00,342,119.995728
2026-06-10 21:35:00,343,122
2026-06-10 21:35:00,344,119.995728
2026-06-10 21:35:00,345,119.995728
2026-06-10 21:35:00,346,122
2026-06-10 21:35:00,347,7.338867
2026-06-10 21:35:00,348,2.637115
2026-06-10 21:35:00,349,31.249054
2026-06-10 21:35:00,350,122
2026-06-10 21:35:00,351,122
2026-06-10 21:35:00,352,136
2026-06-10 21:35:00,353,8.655823
2026-06-10 21:35:00,354,37.610229
2026-06-10 21:35:00,355,8.97052
2026-06-10 21:35:00,356,2.128006
2026-06-10 21:35:00,357,0
2026-06-10 21:35:00,358,0
2026-06-10 21:35:00,359,571.013489
2026-06-10 21:35:00,360,760
2026-06-10 21:35:00,361,11.547104
2026-06-10 21:35:00,362,5.121124
2026-06-10 21:35:00,363,5.616745
2026-06-10 21:35:00,364,38.505707
2026-06-10 21:35:00,365,0
2026-06-10 21:35:00,366,0
2026-06-10 21:35:00,367,66.511597
2026-06-10 21:35:00,368,819.885498
2026-06-10 21:35:00,369,0
2026-06-10 21:35:00,370,3.442383
2026-06-10 21:35:00,371,4.748169
2026-06-10 21:35:00,372,7.633301
2026-06-10 21:35:00,373,0
2026-06-10 21:35:00,374,0
2026-06-10 21:35:00,375,0
2026-06-10 21:35:00,376,0
2026-06-10 21:35:00,377,35.444794
2026-06-10 21:35:00,378,133.915817
2026-06-10 21:35:00,380,75.05191
2026-06-10 21:35:00,381,60.27301
2026-06-10 21:35:00,382,0
2026-06-10 21:35:00,383,124.797058
2026-06-10 21:35:00,384,0
2026-06-10 21:35:00,385,0
2026-06-10 21:35:00,386,0
2026-06-10 21:35:00,387,0
2026-06-10 21:35:00,388,6.046875
2026-06-10 21:35:00,389,154.148438
2026-06-10 21:35:00,390,89.507812
2026-06-10 21:35:00,391,13.382843
2026-06-10 21:35:00,392,2.116283
2026-06-10 21:35:00,393,1.868458
2026-06-10 21:35:00,394,0
2026-06-10 21:35:00,395,0
2026-06-10 21:35:00,396,0
2026-06-10 21:35:00,397,0
2026-06-10 21:35:00,398,0
2026-06-10 21:35:00,399,0
2026-06-10 21:35:00,400,0
2026-06-10 21:35:00,401,0
2026-06-10 21:35:00,402,0
2026-06-10 21:35:00,403,0
2026-06-10 21:35:00,404,0
2026-06-10 21:35:00,405,0
2026-06-10 21:35:00,406,0
2026-06-10 21:35:00,407,0
2026-06-10 21:35:00,408,1.630371
2026-06-10 21:35:00,409,2.237061
2026-06-10 21:35:00,410,19.406599
2026-06-10 21:35:00,411,19.510166
2026-06-10 21:35:00,412,0
2026-06-10 21:35:00,413,3.897346
2026-06-10 21:35:00,414,0
2026-06-10 21:35:00,415,955
2026-06-10 21:35:00,416,59.447021
2026-06-10 21:35:00,417,540.845947
2026-06-10 21:35:00,418,260.008545
2026-06-10 21:35:00,419,108.59668
2026-06-10 21:35:00,420,994
2026-06-10 21:35:00,421,87.984863
2026-06-10 21:35:00,422,976
2026-06-10 21:35:00,423,2.123947
2026-06-10 21:35:00,424,3.300095
2026-06-10 21:35:00,425,1.769623
2026-06-10 21:35:00,426,5.74588
2026-06-10 21:35:00,427,37.459167
2026-06-10 21:35:00,428,81.319374
2026-06-10 21:35:00,429,81.334137
2026-06-10 21:35:00,430,40.400337
2026-06-10 21:35:00,431,0
2026-06-10 21:35:00,432,0
2026-06-10 21:35:00,433,0
2026-06-10 21:35:00,434,2.18158
2026-06-10 21:35:00,435,0.557999
2026-06-10 21:35:00,436,4.527237
2026-06-10 21:35:00,437,115
2026-06-10 21:35:00,438,115
2026-06-10 21:35:00,439,186
2026-06-10 21:35:00,440,241.339233
2026-06-10 21:35:00,441,241.44223
2026-06-10 21:35:00,442,261.990723
2026-06-10 21:35:00,443,9.415955
2026-06-10 21:35:00,444,7.403564
2026-06-10 21:35:00,445,6.185852
2026-06-10 21:35:00,446,187.896362
2026-06-10 21:35:00,447,187.896362
2026-06-10 21:35:00,448,204
2026-06-10 21:35:00,449,187.896362
2026-06-10 21:35:00,450,187.896362
2026-06-10 21:35:00,451,204
2026-06-10 21:35:00,452,190
2026-06-10 21:35:00,453,190
2026-06-10 21:35:00,454,190
2026-06-10 21:35:00,455,3.789429
2026-06-10 21:35:00,456,6.830505
2026-06-10 21:35:00,457,6.182373
2026-06-10 21:35:00,458,5.092468
2026-06-10 21:35:00,459,41.602844
2026-06-10 21:35:00,460,25.656921
2026-06-10 21:35:00,461,38
2026-06-10 21:35:00,462,0
2026-06-10 21:35:00,463,23
2026-06-10 21:35:00,464,2.626495
2026-06-10 21:35:00,465,982.863831
2026-06-10 21:35:00,466,0
2026-06-10 21:35:00,467,971.331055
2026-06-10 21:35:00,468,0
2026-06-10 21:35:00,470,0
2026-06-10 21:35:00,471,979.131348
2026-06-10 21:35:00,472,0
2026-06-10 21:35:00,473,0
2026-06-10 21:35:00,474,250
2026-06-10 21:35:00,475,250
2026-06-10 21:35:00,476,225
2026-06-10 21:35:00,477,0
2026-06-10 21:35:00,478,0
2026-06-10 21:35:00,479,1415.830688
2026-06-10 21:35:00,480,1422.447266
2026-06-10 21:35:00,481,332.823212
2026-06-10 21:35:00,482,136
2026-06-10 21:35:00,570,0
2026-06-10 21:35:00,571,0
2026-06-10 21:35:00,572,0
2026-06-10 21:35:00,573,0
2026-06-10 21:35:00,574,0
2026-06-10 21:35:00,575,0
2026-06-10 21:35:00,576,0
2026-06-10 21:35:00,577,0
2026-06-10 21:35:00,578,0
2026-06-10 21:35:00,579,0
2026-06-10 21:35:00,580,0
2026-06-10 21:35:00,581,0
2026-06-10 21:35:00,582,0
2026-06-10 21:35:00,583,0
2026-06-10 21:35:00,584,0
2026-06-10 21:35:00,585,0
2026-06-10 21:35:00,586,0
2026-06-10 21:35:00,587,0
2026-06-10 21:35:00,588,0
2026-06-10 21:35:00,589,0
2026-06-10 21:35:00,590,0
2026-06-10 21:35:00,591,0
2026-06-10 21:35:00,592,0
2026-06-10 21:35:00,593,0
2026-06-10 21:35:00,594,0
2026-06-10 21:35:00,595,0
2026-06-10 21:35:00,596,0
2026-06-10 21:35:00,597,0
2026-06-10 21:35:00,598,0
2026-06-10 21:35:00,599,0
2026-06-10 21:35:00,600,0
2026-06-10 21:35:00,601,0
2026-06-10 21:35:00,602,0
2026-06-10 21:35:00,603,0
2026-06-10 21:40:00,2,50
2026-06-10 21:40:00,3,0
2026-06-10 21:40:00,4,0
2026-06-10 21:40:00,5,479.996643
2026-06-10 21:40:00,6,479
2026-06-10 21:40:00,7,86.079407
2026-06-10 21:40:00,8,480
2026-06-10 21:40:00,9,479
2026-06-10 21:40:00,10,0
2026-06-10 21:40:00,11,479.996643
2026-06-10 21:40:00,13,201.466827
2026-06-10 21:40:00,14,65.680695
2026-06-10 21:40:00,15,500
2026-06-10 21:40:00,16,519.59137
2026-06-10 21:40:00,17,470.478577
2026-06-10 21:40:00,18,457.054443
2026-06-10 21:40:00,19,2.679718
2026-06-10 21:40:00,20,0
2026-06-10 21:40:00,21,469.515015
2026-06-10 21:40:00,22,0
2026-06-10 21:40:00,23,192
2026-06-10 21:40:00,24,165.211945
2026-06-10 21:40:00,27,0
2026-06-10 21:40:00,28,0
2026-06-10 21:40:00,29,0
2026-06-10 21:40:00,31,990.89032
2026-06-10 21:40:00,32,998.181824
2026-06-10 21:40:00,33,211
2026-06-10 21:40:00,35,173.470642
2026-06-10 21:40:00,36,83.953857
2026-06-10 21:40:00,37,0
2026-06-10 21:40:00,38,477.988159
2026-06-10 21:40:00,39,0
2026-06-10 21:40:00,40,460
2026-06-10 21:40:00,41,476.996277
2026-06-10 21:40:00,42,463
2026-06-10 21:40:00,43,4.852448
2026-06-10 21:40:00,44,3.021332
2026-06-10 21:40:00,45,8.199951
2026-06-10 21:40:00,46,4.566345
2026-06-10 21:40:00,47,4.480499
2026-06-10 21:40:00,48,21.275208
2026-06-10 21:40:00,49,2.048553
2026-06-10 21:40:00,50,2.735229
2026-06-10 21:40:00,51,2.162994
2026-06-10 21:40:00,52,470
2026-06-10 21:40:00,53,470
2026-06-10 21:40:00,54,447.385986
2026-06-10 21:40:00,55,0
2026-06-10 21:40:00,56,0
2026-06-10 21:40:00,57,57.240479
2026-06-10 21:40:00,58,479
2026-06-10 21:40:00,59,468
2026-06-10 21:40:00,60,415.462402
2026-06-10 21:40:00,61,975.959106
2026-06-10 21:40:00,62,4.34663
2026-06-10 21:40:00,63,43.80315
2026-06-10 21:40:00,64,0
2026-06-10 21:40:00,65,0
2026-06-10 21:40:00,66,0
2026-06-10 21:40:00,67,0
2026-06-10 21:40:00,68,0
2026-06-10 21:40:00,69,319.49585
2026-06-10 21:40:00,70,56.329834
2026-06-10 21:40:00,71,2.894623
2026-06-10 21:40:00,72,0
2026-06-10 21:40:00,73,11.409485
2026-06-10 21:40:00,74,0
2026-06-10 21:40:00,75,0
2026-06-10 21:40:00,76,408.437073
2026-06-10 21:40:00,77,0
2026-06-10 21:40:00,78,419.989624
2026-06-10 21:40:00,81,269.03894
2026-06-10 21:40:00,82,477
2026-06-10 21:40:00,83,335
2026-06-10 21:40:00,84,82.564697
2026-06-10 21:40:00,85,948
2026-06-10 21:40:00,86,1000
2026-06-10 21:40:00,87,0
2026-06-10 21:40:00,88,0
2026-06-10 21:40:00,89,14.661255
2026-06-10 21:40:00,90,5.774261
2026-06-10 21:40:00,91,4.5047
2026-06-10 21:40:00,92,7.452637
2026-06-10 21:40:00,93,186
2026-06-10 21:40:00,94,186
2026-06-10 21:40:00,95,220
2026-06-10 21:40:00,96,3.116638
2026-06-10 21:40:00,97,0
2026-06-10 21:40:00,98,0
2026-06-10 21:40:00,99,0
2026-06-10 21:40:00,100,0.868866
2026-06-10 21:40:00,101,0.484329
2026-06-10 21:40:00,102,2.645805
2026-06-10 21:40:00,103,940.996216
2026-06-10 21:40:00,104,923.944092
2026-06-10 21:40:00,105,0
2026-06-10 21:40:00,106,0
2026-06-10 21:40:00,107,335
2026-06-10 21:40:00,108,167
2026-06-10 21:40:00,109,0
2026-06-10 21:40:00,110,0
2026-06-10 21:40:00,111,0
2026-06-10 21:40:00,112,0
2026-06-10 21:40:00,113,0
2026-06-10 21:40:00,114,0
2026-06-10 21:40:00,115,0
2026-06-10 21:40:00,116,0
2026-06-10 21:40:00,117,0
2026-06-10 21:40:00,118,0
2026-06-10 21:40:00,119,0
2026-06-10 21:40:00,120,0
2026-06-10 21:40:00,121,0
2026-06-10 21:40:00,122,0
2026-06-10 21:40:00,123,0
2026-06-10 21:40:00,124,0
2026-06-10 21:40:00,125,63.817749
2026-06-10 21:40:00,126,4.914551
2026-06-10 21:40:00,127,5.403442
2026-06-10 21:40:00,128,2.770386
2026-06-10 21:40:00,130,0
2026-06-10 21:40:00,131,0
2026-06-10 21:40:00,132,242.017609
2026-06-10 21:40:00,133,197.080963
2026-06-10 21:40:00,134,86.511002
2026-06-10 21:40:00,135,1.392288
2026-06-10 21:40:00,136,11
2026-06-10 21:40:00,137,1001.9104
2026-06-10 21:40:00,138,998.248291
2026-06-10 21:40:00,139,983.671997
2026-06-10 21:40:00,140,981.782043
2026-06-10 21:40:00,141,0
2026-06-10 21:40:00,142,967.520752
2026-06-10 21:40:00,143,0
2026-06-10 21:40:00,144,305
2026-06-10 21:40:00,146,114.423729
2026-06-10 21:40:00,147,137.723083
2026-06-10 21:40:00,148,133.929001
2026-06-10 21:40:00,149,8.194824
2026-06-10 21:40:00,150,20.223755
2026-06-10 21:40:00,151,16.338379
2026-06-10 21:40:00,152,172
2026-06-10 21:40:00,153,172
2026-06-10 21:40:00,154,181
2026-06-10 21:40:00,155,168.5
2026-06-10 21:40:00,156,168.5
2026-06-10 21:40:00,157,183
2026-06-10 21:40:00,158,40.841698
2026-06-10 21:40:00,159,37.614746
2026-06-10 21:40:00,160,22.755669
2026-06-10 21:40:00,161,0
2026-06-10 21:40:00,162,0
2026-06-10 21:40:00,163,0
2026-06-10 21:40:00,164,0
2026-06-10 21:40:00,165,0
2026-06-10 21:40:00,166,0
2026-06-10 21:40:00,167,13.457672
2026-06-10 21:40:00,168,141.003906
2026-06-10 21:40:00,169,70.5
2026-06-10 21:40:00,170,5.306641
2026-06-10 21:40:00,171,638.004639
2026-06-10 21:40:00,172,0
2026-06-10 21:40:00,173,0
2026-06-10 21:40:00,174,42.204712
2026-06-10 21:40:00,175,44.811035
2026-06-10 21:40:00,178,1.811646
2026-06-10 21:40:00,179,6.280701
2026-06-10 21:40:00,180,16.093384
2026-06-10 21:40:00,181,6.848969
2026-06-10 21:40:00,182,7.637878
2026-06-10 21:40:00,183,37.800842
2026-06-10 21:40:00,184,0
2026-06-10 21:40:00,185,0
2026-06-10 21:40:00,186,0
2026-06-10 21:40:00,187,162.064728
2026-06-10 21:40:00,188,162.064728
2026-06-10 21:40:00,189,216
2026-06-10 21:40:00,190,264.399994
2026-06-10 21:40:00,191,0
2026-06-10 21:40:00,192,0
2026-06-10 21:40:00,193,0
2026-06-10 21:40:00,194,2.835175
2026-06-10 21:40:00,195,4.635773
2026-06-10 21:40:00,196,91.972107
2026-06-10 21:40:00,197,0
2026-06-10 21:40:00,198,0
2026-06-10 21:40:00,199,0
2026-06-10 21:40:00,200,0
2026-06-10 21:40:00,201,0
2026-06-10 21:40:00,202,0
2026-06-10 21:40:00,203,999.075439
2026-06-10 21:40:00,204,1000
2026-06-10 21:40:00,205,1.473511
2026-06-10 21:40:00,206,1.747612
2026-06-10 21:40:00,207,0
2026-06-10 21:40:00,208,0
2026-06-10 21:40:00,209,0
2026-06-10 21:40:00,210,74.837555
2026-06-10 21:40:00,211,25.235962
2026-06-10 21:40:00,212,1410
2026-06-10 21:40:00,213,1412
2026-06-10 21:40:00,214,0
2026-06-10 21:40:00,215,379
2026-06-10 21:40:00,216,379
2026-06-10 21:40:00,217,380
2026-06-10 21:40:00,218,11.306209
2026-06-10 21:40:00,219,11.306209
2026-06-10 21:40:00,220,3.956745
2026-06-10 21:40:00,221,12.272835
2026-06-10 21:40:00,222,26.110107
2026-06-10 21:40:00,223,16.012329
2026-06-10 21:40:00,224,0
2026-06-10 21:40:00,225,0
2026-06-10 21:40:00,226,0
2026-06-10 21:40:00,227,151.672028
2026-06-10 21:40:00,228,101.863922
2026-06-10 21:40:00,229,60
2026-06-10 21:40:00,230,1.32843
2026-06-10 21:40:00,231,60
2026-06-10 21:40:00,232,60
2026-06-10 21:40:00,233,60
2026-06-10 21:40:00,234,132.5
2026-06-10 21:40:00,235,1.245178
2026-06-10 21:40:00,236,5.630127
2026-06-10 21:40:00,237,0
2026-06-10 21:40:00,238,3.261871
2026-06-10 21:40:00,239,0.431824
2026-06-10 21:40:00,240,0.770569
2026-06-10 21:40:00,241,25.723267
2026-06-10 21:40:00,242,1.565552
2026-06-10 21:40:00,245,3.632553
2026-06-10 21:40:00,246,2.485367
2026-06-10 21:40:00,247,213.636368
2026-06-10 21:40:00,248,106.36364
2026-06-10 21:40:00,249,0
2026-06-10 21:40:00,250,0
2026-06-10 21:40:00,251,0
2026-06-10 21:40:00,254,73.46637
2026-06-10 21:40:00,255,60.276855
2026-06-10 21:40:00,256,99.004486
2026-06-10 21:40:00,257,0
2026-06-10 21:40:00,258,99.004486
2026-06-10 21:40:00,259,130
2026-06-10 21:40:00,260,0
2026-06-10 21:40:00,261,0
2026-06-10 21:40:00,262,149
2026-06-10 21:40:00,263,149
2026-06-10 21:40:00,264,190
2026-06-10 21:40:00,265,4.568604
2026-06-10 21:40:00,266,178.010651
2026-06-10 21:40:00,267,212
2026-06-10 21:40:00,268,130.002747
2026-06-10 21:40:00,269,85
2026-06-10 21:40:00,270,176.299927
2026-06-10 21:40:00,271,73.052795
2026-06-10 21:40:00,272,323.366058
2026-06-10 21:40:00,273,142.276093
2026-06-10 21:40:00,274,150
2026-06-10 21:40:00,275,120
2026-06-10 21:40:00,276,296
2026-06-10 21:40:00,277,296
2026-06-10 21:40:00,278,292
2026-06-10 21:40:00,279,0
2026-06-10 21:40:00,280,0
2026-06-10 21:40:00,281,244.886688
2026-06-10 21:40:00,282,244.886688
2026-06-10 21:40:00,283,234.012512
2026-06-10 21:40:00,287,11.466414
2026-06-10 21:40:00,288,10.896939
2026-06-10 21:40:00,289,2.5103
2026-06-10 21:40:00,290,9.829709
2026-06-10 21:40:00,291,9.901121
2026-06-10 21:40:00,292,49.769531
2026-06-10 21:40:00,293,3.625488
2026-06-10 21:40:00,294,16.365601
2026-06-10 21:40:00,295,15.200134
2026-06-10 21:40:00,296,12.480713
2026-06-10 21:40:00,297,238.97821
2026-06-10 21:40:00,298,96.579361
2026-06-10 21:40:00,299,0
2026-06-10 21:40:00,300,0
2026-06-10 21:40:00,301,0
2026-06-10 21:40:00,302,56.395905
2026-06-10 21:40:00,303,9.93721
2026-06-10 21:40:00,304,54.49614
2026-06-10 21:40:00,305,17.156586
2026-06-10 21:40:00,306,6.570648
2026-06-10 21:40:00,307,15.649902
2026-06-10 21:40:00,308,100
2026-06-10 21:40:00,309,50
2026-06-10 21:40:00,310,7.470947
2026-06-10 21:40:00,311,21.845154
2026-06-10 21:40:00,312,0
2026-06-10 21:40:00,313,0
2026-06-10 21:40:00,314,0
2026-06-10 21:40:00,315,0
2026-06-10 21:40:00,316,6.814789
2026-06-10 21:40:00,317,11.163666
2026-06-10 21:40:00,318,100
2026-06-10 21:40:00,319,50
2026-06-10 21:40:00,320,3.62561
2026-06-10 21:40:00,321,23.081146
2026-06-10 21:40:00,322,5.954498
2026-06-10 21:40:00,323,4.288025
2026-06-10 21:40:00,324,3.653809
2026-06-10 21:40:00,325,8.883057
2026-06-10 21:40:00,326,75.891068
2026-06-10 21:40:00,327,75.995972
2026-06-10 21:40:00,328,132.5
2026-06-10 21:40:00,329,132.5
2026-06-10 21:40:00,330,135.803558
2026-06-10 21:40:00,331,131
2026-06-10 21:40:00,332,221.011993
2026-06-10 21:40:00,333,295.489105
2026-06-10 21:40:00,334,207.00705
2026-06-10 21:40:00,335,4.452652
2026-06-10 21:40:00,336,4.773094
2026-06-10 21:40:00,337,3.979614
2026-06-10 21:40:00,338,0
2026-06-10 21:40:00,339,0
2026-06-10 21:40:00,340,0
2026-06-10 21:40:00,341,119.995728
2026-06-10 21:40:00,342,119.995728
2026-06-10 21:40:00,343,122
2026-06-10 21:40:00,344,119.995728
2026-06-10 21:40:00,345,119.995728
2026-06-10 21:40:00,346,122
2026-06-10 21:40:00,347,7.338867
2026-06-10 21:40:00,348,2.637115
2026-06-10 21:40:00,349,31.249054
2026-06-10 21:40:00,350,122
2026-06-10 21:40:00,351,122
2026-06-10 21:40:00,352,136
2026-06-10 21:40:00,353,8.655823
2026-06-10 21:40:00,354,9.018219
2026-06-10 21:40:00,355,8.97052
2026-06-10 21:40:00,356,2.128006
2026-06-10 21:40:00,357,0
2026-06-10 21:40:00,358,0
2026-06-10 21:40:00,359,571.013489
2026-06-10 21:40:00,360,760
2026-06-10 21:40:00,361,11.547104
2026-06-10 21:40:00,362,5.121124
2026-06-10 21:40:00,363,5.616745
2026-06-10 21:40:00,364,38.153656
2026-06-10 21:40:00,365,0
2026-06-10 21:40:00,366,0
2026-06-10 21:40:00,367,66.511597
2026-06-10 21:40:00,368,819.885498
2026-06-10 21:40:00,369,0
2026-06-10 21:40:00,370,3.442383
2026-06-10 21:40:00,371,4.748169
2026-06-10 21:40:00,372,7.633301
2026-06-10 21:40:00,373,0
2026-06-10 21:40:00,374,0
2026-06-10 21:40:00,375,0
2026-06-10 21:40:00,376,0
2026-06-10 21:40:00,377,35.444794
2026-06-10 21:40:00,378,133.915817
2026-06-10 21:40:00,380,73.526611
2026-06-10 21:40:00,381,60.27301
2026-06-10 21:40:00,382,0
2026-06-10 21:40:00,383,125.128937
2026-06-10 21:40:00,384,0
2026-06-10 21:40:00,385,0
2026-06-10 21:40:00,386,0
2026-06-10 21:40:00,387,0
2026-06-10 21:40:00,388,6.046875
2026-06-10 21:40:00,389,154.148438
2026-06-10 21:40:00,390,89.507812
2026-06-10 21:40:00,391,13.382843
2026-06-10 21:40:00,392,2.116283
2026-06-10 21:40:00,393,1.868458
2026-06-10 21:40:00,394,0
2026-06-10 21:40:00,395,0
2026-06-10 21:40:00,396,0
2026-06-10 21:40:00,397,0
2026-06-10 21:40:00,398,0
2026-06-10 21:40:00,399,0
2026-06-10 21:40:00,400,0
2026-06-10 21:40:00,401,0
2026-06-10 21:40:00,402,0
2026-06-10 21:40:00,403,0
2026-06-10 21:40:00,404,0
2026-06-10 21:40:00,405,0
2026-06-10 21:40:00,406,0
2026-06-10 21:40:00,407,0
2026-06-10 21:40:00,408,1.630371
2026-06-10 21:40:00,409,2.237061
2026-06-10 21:40:00,410,19.216724
2026-06-10 21:40:00,411,19.467012
2026-06-10 21:40:00,412,0
2026-06-10 21:40:00,413,3.897346
2026-06-10 21:40:00,414,0
2026-06-10 21:40:00,415,955
2026-06-10 21:40:00,416,59.447021
2026-06-10 21:40:00,417,541.669922
2026-06-10 21:40:00,418,260.008545
2026-06-10 21:40:00,419,108.59668
2026-06-10 21:40:00,420,994
2026-06-10 21:40:00,421,87.984863
2026-06-10 21:40:00,422,976
2026-06-10 21:40:00,423,2.123947
2026-06-10 21:40:00,424,3.300095
2026-06-10 21:40:00,425,1.769623
2026-06-10 21:40:00,426,5.74588
2026-06-10 21:40:00,427,37.459167
2026-06-10 21:40:00,428,80.738678
2026-06-10 21:40:00,429,80.866623
2026-06-10 21:40:00,430,40.272392
2026-06-10 21:40:00,431,0
2026-06-10 21:40:00,432,0
2026-06-10 21:40:00,433,0
2026-06-10 21:40:00,434,2.18158
2026-06-10 21:40:00,435,0.557999
2026-06-10 21:40:00,436,4.527237
2026-06-10 21:40:00,437,115
2026-06-10 21:40:00,438,115
2026-06-10 21:40:00,439,186
2026-06-10 21:40:00,440,242.64389
2026-06-10 21:40:00,441,242.077393
2026-06-10 21:40:00,442,262.179565
2026-06-10 21:40:00,443,9.415955
2026-06-10 21:40:00,444,7.403564
2026-06-10 21:40:00,445,6.185852
2026-06-10 21:40:00,446,187.896362
2026-06-10 21:40:00,447,187.896362
2026-06-10 21:40:00,448,204
2026-06-10 21:40:00,449,187.896362
2026-06-10 21:40:00,450,187.896362
2026-06-10 21:40:00,451,204
2026-06-10 21:40:00,452,190
2026-06-10 21:40:00,453,190
2026-06-10 21:40:00,454,190
2026-06-10 21:40:00,455,3.789429
2026-06-10 21:40:00,456,6.830505
2026-06-10 21:40:00,457,6.182373
2026-06-10 21:40:00,458,5.092468
2026-06-10 21:40:00,459,41.602844
2026-06-10 21:40:00,460,25.656921
2026-06-10 21:40:00,461,38
2026-06-10 21:40:00,462,0
2026-06-10 21:40:00,463,23
2026-06-10 21:40:00,464,2.626495
2026-06-10 21:40:00,465,982.863831
2026-06-10 21:40:00,466,0
2026-06-10 21:40:00,467,972.319824
2026-06-10 21:40:00,468,0
2026-06-10 21:40:00,470,0
2026-06-10 21:40:00,471,979.131348
2026-06-10 21:40:00,472,0
2026-06-10 21:40:00,473,0
2026-06-10 21:40:00,474,250
2026-06-10 21:40:00,475,250
2026-06-10 21:40:00,476,225
2026-06-10 21:40:00,477,0
2026-06-10 21:40:00,478,0
2026-06-10 21:40:00,479,1420.976929
2026-06-10 21:40:00,480,1422.079712
2026-06-10 21:40:00,481,332.823212
2026-06-10 21:40:00,482,136
2026-06-10 21:40:00,570,0
2026-06-10 21:40:00,571,0
2026-06-10 21:40:00,572,0
2026-06-10 21:40:00,573,0
2026-06-10 21:40:00,574,0
2026-06-10 21:40:00,575,0
2026-06-10 21:40:00,576,0
2026-06-10 21:40:00,577,0
2026-06-10 21:40:00,578,0
2026-06-10 21:40:00,579,0
2026-06-10 21:40:00,580,0
2026-06-10 21:40:00,581,0
2026-06-10 21:40:00,582,0
2026-06-10 21:40:00,583,0
2026-06-10 21:40:00,584,0
2026-06-10 21:40:00,585,0
2026-06-10 21:40:00,586,0
2026-06-10 21:40:00,587,0
2026-06-10 21:40:00,588,0
2026-06-10 21:40:00,589,0
2026-06-10 21:40:00,590,0
2026-06-10 21:40:00,591,0
2026-06-10 21:40:00,592,0
2026-06-10 21:40:00,593,0
2026-06-10 21:40:00,594,0
2026-06-10 21:40:00,595,0
2026-06-10 21:40:00,596,0
2026-06-10 21:40:00,597,0
2026-06-10 21:40:00,598,0
2026-06-10 21:40:00,599,0
2026-06-10 21:40:00,600,0
2026-06-10 21:40:00,601,0
2026-06-10 21:40:00,602,0
2026-06-10 21:40:00,603,0
2026-06-10 21:45:00,2,50
2026-06-10 21:45:00,3,0
2026-06-10 21:45:00,4,0
2026-06-10 21:45:00,5,479.996643
2026-06-10 21:45:00,6,479
2026-06-10 21:45:00,7,86.079407
2026-06-10 21:45:00,8,480
2026-06-10 21:45:00,9,479.996643
2026-06-10 21:45:00,10,0
2026-06-10 21:45:00,11,479.996643
2026-06-10 21:45:00,13,201.466827
2026-06-10 21:45:00,14,65.680695
2026-06-10 21:45:00,15,500
2026-06-10 21:45:00,16,519.316711
2026-06-10 21:45:00,17,470.653687
2026-06-10 21:45:00,18,460.147827
2026-06-10 21:45:00,19,2.902878
2026-06-10 21:45:00,20,0
2026-06-10 21:45:00,21,468.759766
2026-06-10 21:45:00,22,0
2026-06-10 21:45:00,23,192
2026-06-10 21:45:00,24,165.211945
2026-06-10 21:45:00,27,0
2026-06-10 21:45:00,28,0
2026-06-10 21:45:00,29,0
2026-06-10 21:45:00,31,994.027832
2026-06-10 21:45:00,32,1000.30304
2026-06-10 21:45:00,33,211
2026-06-10 21:45:00,35,198.375549
2026-06-10 21:45:00,36,98.245682
2026-06-10 21:45:00,37,0
2026-06-10 21:45:00,38,477.988159
2026-06-10 21:45:00,39,0
2026-06-10 21:45:00,40,460
2026-06-10 21:45:00,41,476.996277
2026-06-10 21:45:00,42,463
2026-06-10 21:45:00,43,4.852448
2026-06-10 21:45:00,44,3.021332
2026-06-10 21:45:00,45,8.199951
2026-06-10 21:45:00,46,4.566345
2026-06-10 21:45:00,47,4.480499
2026-06-10 21:45:00,48,21.275208
2026-06-10 21:45:00,49,2.048553
2026-06-10 21:45:00,50,2.735229
2026-06-10 21:45:00,51,2.162994
2026-06-10 21:45:00,52,470
2026-06-10 21:45:00,53,470
2026-06-10 21:45:00,54,447.385986
2026-06-10 21:45:00,55,0
2026-06-10 21:45:00,56,0
2026-06-10 21:45:00,57,57.240479
2026-06-10 21:45:00,58,479
2026-06-10 21:45:00,59,468
2026-06-10 21:45:00,60,388.67334
2026-06-10 21:45:00,61,975.959106
2026-06-10 21:45:00,62,4.34663
2026-06-10 21:45:00,63,43.821609
2026-06-10 21:45:00,64,0
2026-06-10 21:45:00,65,0
2026-06-10 21:45:00,66,0
2026-06-10 21:45:00,67,0
2026-06-10 21:45:00,68,0
2026-06-10 21:45:00,69,145.515869
2026-06-10 21:45:00,70,56.329834
2026-06-10 21:45:00,71,2.894623
2026-06-10 21:45:00,72,0
2026-06-10 21:45:00,73,11.409485
2026-06-10 21:45:00,74,0
2026-06-10 21:45:00,75,0
2026-06-10 21:45:00,76,408.839233
2026-06-10 21:45:00,77,0
2026-06-10 21:45:00,78,419.989624
2026-06-10 21:45:00,81,279.567871
2026-06-10 21:45:00,82,477
2026-06-10 21:45:00,83,335
2026-06-10 21:45:00,84,82.564697
2026-06-10 21:45:00,85,948
2026-06-10 21:45:00,86,1000
2026-06-10 21:45:00,87,0
2026-06-10 21:45:00,88,0
2026-06-10 21:45:00,89,14.661255
2026-06-10 21:45:00,90,5.774261
2026-06-10 21:45:00,91,4.5047
2026-06-10 21:45:00,92,7.452637
2026-06-10 21:45:00,93,186
2026-06-10 21:45:00,94,186
2026-06-10 21:45:00,95,220
2026-06-10 21:45:00,96,3.116638
2026-06-10 21:45:00,97,0
2026-06-10 21:45:00,98,0
2026-06-10 21:45:00,99,0
2026-06-10 21:45:00,100,0.868866
2026-06-10 21:45:00,101,0.484329
2026-06-10 21:45:00,102,2.645805
2026-06-10 21:45:00,103,940.996216
2026-06-10 21:45:00,104,921.254639
2026-06-10 21:45:00,105,0
2026-06-10 21:45:00,106,0
2026-06-10 21:45:00,107,335
2026-06-10 21:45:00,108,167
2026-06-10 21:45:00,109,0
2026-06-10 21:45:00,110,0
2026-06-10 21:45:00,111,0
2026-06-10 21:45:00,112,0
2026-06-10 21:45:00,113,0
2026-06-10 21:45:00,114,0
2026-06-10 21:45:00,115,0
2026-06-10 21:45:00,116,0
2026-06-10 21:45:00,117,0
2026-06-10 21:45:00,118,0
2026-06-10 21:45:00,119,0
2026-06-10 21:45:00,120,0
2026-06-10 21:45:00,121,0
2026-06-10 21:45:00,122,0
2026-06-10 21:45:00,123,0
2026-06-10 21:45:00,124,0
2026-06-10 21:45:00,125,63.817749
2026-06-10 21:45:00,126,4.914551
2026-06-10 21:45:00,127,5.403442
2026-06-10 21:45:00,128,2.770386
2026-06-10 21:45:00,130,0
2026-06-10 21:45:00,131,0
2026-06-10 21:45:00,132,242.017609
2026-06-10 21:45:00,133,197.298859
2026-06-10 21:45:00,134,86.408463
2026-06-10 21:45:00,135,1.392288
2026-06-10 21:45:00,136,11
2026-06-10 21:45:00,137,1003.375366
2026-06-10 21:45:00,138,996.783325
2026-06-10 21:45:00,139,983.008789
2026-06-10 21:45:00,140,981.782043
2026-06-10 21:45:00,141,0
2026-06-10 21:45:00,142,962.38269
2026-06-10 21:45:00,143,0
2026-06-10 21:45:00,144,305
2026-06-10 21:45:00,146,114.423729
2026-06-10 21:45:00,147,105.57032
2026-06-10 21:45:00,148,106
2026-06-10 21:45:00,149,8.194824
2026-06-10 21:45:00,150,20.223755
2026-06-10 21:45:00,151,16.338379
2026-06-10 21:45:00,152,172
2026-06-10 21:45:00,153,172
2026-06-10 21:45:00,154,181
2026-06-10 21:45:00,155,168.5
2026-06-10 21:45:00,156,168.5
2026-06-10 21:45:00,157,183
2026-06-10 21:45:00,158,40.896248
2026-06-10 21:45:00,159,37.669296
2026-06-10 21:45:00,160,22.755669
2026-06-10 21:45:00,161,0
2026-06-10 21:45:00,162,0
2026-06-10 21:45:00,163,0
2026-06-10 21:45:00,164,0
2026-06-10 21:45:00,165,0
2026-06-10 21:45:00,166,0
2026-06-10 21:45:00,167,13.41011
2026-06-10 21:45:00,168,141.003906
2026-06-10 21:45:00,169,70.5
2026-06-10 21:45:00,170,5.306641
2026-06-10 21:45:00,171,638.004639
2026-06-10 21:45:00,172,0
2026-06-10 21:45:00,173,0
2026-06-10 21:45:00,174,42.204712
2026-06-10 21:45:00,175,44.811035
2026-06-10 21:45:00,178,1.811646
2026-06-10 21:45:00,179,6.280701
2026-06-10 21:45:00,180,16.093384
2026-06-10 21:45:00,181,6.848969
2026-06-10 21:45:00,182,7.637878
2026-06-10 21:45:00,183,37.800842
2026-06-10 21:45:00,184,0
2026-06-10 21:45:00,185,0
2026-06-10 21:45:00,186,0
2026-06-10 21:45:00,187,162.064728
2026-06-10 21:45:00,188,162.064728
2026-06-10 21:45:00,189,216
2026-06-10 21:45:00,190,264.399994
2026-06-10 21:45:00,191,0
2026-06-10 21:45:00,192,0
2026-06-10 21:45:00,193,0
2026-06-10 21:45:00,194,2.835175
2026-06-10 21:45:00,195,4.635773
2026-06-10 21:45:00,196,91.972107
2026-06-10 21:45:00,197,0
2026-06-10 21:45:00,198,0
2026-06-10 21:45:00,199,0
2026-06-10 21:45:00,200,0
2026-06-10 21:45:00,201,0
2026-06-10 21:45:00,202,0
2026-06-10 21:45:00,203,999.075439
2026-06-10 21:45:00,204,1000
2026-06-10 21:45:00,205,1.473511
2026-06-10 21:45:00,206,1.747612
2026-06-10 21:45:00,207,0
2026-06-10 21:45:00,208,0
2026-06-10 21:45:00,209,0
2026-06-10 21:45:00,210,74.690125
2026-06-10 21:45:00,211,25.130676
2026-06-10 21:45:00,212,1410
2026-06-10 21:45:00,213,1412
2026-06-10 21:45:00,214,0
2026-06-10 21:45:00,215,379
2026-06-10 21:45:00,216,379
2026-06-10 21:45:00,217,380
2026-06-10 21:45:00,218,11.306209
2026-06-10 21:45:00,219,11.306209
2026-06-10 21:45:00,220,3.956745
2026-06-10 21:45:00,221,12.272835
2026-06-10 21:45:00,222,26.110107
2026-06-10 21:45:00,223,16.012329
2026-06-10 21:45:00,224,0
2026-06-10 21:45:00,225,0
2026-06-10 21:45:00,226,0
2026-06-10 21:45:00,227,139.863281
2026-06-10 21:45:00,228,99.108093
2026-06-10 21:45:00,229,60
2026-06-10 21:45:00,230,1.32843
2026-06-10 21:45:00,231,60
2026-06-10 21:45:00,232,60
2026-06-10 21:45:00,233,60
2026-06-10 21:45:00,234,132.5
2026-06-10 21:45:00,235,1.245178
2026-06-10 21:45:00,236,5.630127
2026-06-10 21:45:00,237,0
2026-06-10 21:45:00,238,3.261871
2026-06-10 21:45:00,239,0.431824
2026-06-10 21:45:00,240,0.770569
2026-06-10 21:45:00,241,26.004028
2026-06-10 21:45:00,242,1.565552
2026-06-10 21:45:00,245,3.632553
2026-06-10 21:45:00,246,2.485367
2026-06-10 21:45:00,247,213.636368
2026-06-10 21:45:00,248,106.36364
2026-06-10 21:45:00,249,0
2026-06-10 21:45:00,250,0
2026-06-10 21:45:00,251,0
2026-06-10 21:45:00,254,73.46637
2026-06-10 21:45:00,255,59.674438
2026-06-10 21:45:00,256,99.004486
2026-06-10 21:45:00,257,0
2026-06-10 21:45:00,258,99.004486
2026-06-10 21:45:00,259,130
2026-06-10 21:45:00,260,0
2026-06-10 21:45:00,261,0
2026-06-10 21:45:00,262,149
2026-06-10 21:45:00,263,149
2026-06-10 21:45:00,264,190
2026-06-10 21:45:00,265,4.568604
2026-06-10 21:45:00,266,178.010651
2026-06-10 21:45:00,267,212
2026-06-10 21:45:00,268,130.002747
2026-06-10 21:45:00,269,85
2026-06-10 21:45:00,270,245.216858
2026-06-10 21:45:00,271,72.796387
2026-06-10 21:45:00,272,262.733734
2026-06-10 21:45:00,273,134.485336
2026-06-10 21:45:00,274,150
2026-06-10 21:45:00,275,120
2026-06-10 21:45:00,276,276.626343
2026-06-10 21:45:00,277,276.626343
2026-06-10 21:45:00,278,278.783203
2026-06-10 21:45:00,279,0
2026-06-10 21:45:00,280,0
2026-06-10 21:45:00,281,193.487122
2026-06-10 21:45:00,282,193.487122
2026-06-10 21:45:00,283,203.811646
2026-06-10 21:45:00,287,11.506088
2026-06-10 21:45:00,288,10.89816
2026-06-10 21:45:00,289,2.534715
2026-06-10 21:45:00,290,9.816663
2026-06-10 21:45:00,291,9.871138
2026-06-10 21:45:00,292,49.769531
2026-06-10 21:45:00,293,3.625488
2026-06-10 21:45:00,294,16.365601
2026-06-10 21:45:00,295,15.200134
2026-06-10 21:45:00,296,12.480713
2026-06-10 21:45:00,297,237.421814
2026-06-10 21:45:00,298,96.73317
2026-06-10 21:45:00,299,0
2026-06-10 21:45:00,300,0
2026-06-10 21:45:00,301,0
2026-06-10 21:45:00,302,56.464584
2026-06-10 21:45:00,303,9.93721
2026-06-10 21:45:00,304,54.576248
2026-06-10 21:45:00,305,17.156586
2026-06-10 21:45:00,306,6.570648
2026-06-10 21:45:00,307,15.649902
2026-06-10 21:45:00,308,100
2026-06-10 21:45:00,309,50
2026-06-10 21:45:00,310,7.470947
2026-06-10 21:45:00,311,21.845154
2026-06-10 21:45:00,312,0
2026-06-10 21:45:00,313,0
2026-06-10 21:45:00,314,0
2026-06-10 21:45:00,315,0
2026-06-10 21:45:00,316,6.814789
2026-06-10 21:45:00,317,11.163666
2026-06-10 21:45:00,318,100
2026-06-10 21:45:00,319,50
2026-06-10 21:45:00,320,3.62561
2026-06-10 21:45:00,321,23.081146
2026-06-10 21:45:00,322,5.954498
2026-06-10 21:45:00,323,4.288025
2026-06-10 21:45:00,324,3.653809
2026-06-10 21:45:00,325,8.883057
2026-06-10 21:45:00,326,75.538193
2026-06-10 21:45:00,327,75.919678
2026-06-10 21:45:00,328,115.05014
2026-06-10 21:45:00,329,115.088287
2026-06-10 21:45:00,330,130.87291
2026-06-10 21:45:00,331,154.601059
2026-06-10 21:45:00,332,221.011993
2026-06-10 21:45:00,333,283.96402
2026-06-10 21:45:00,334,207.00705
2026-06-10 21:45:00,335,4.452652
2026-06-10 21:45:00,336,4.773094
2026-06-10 21:45:00,337,3.979614
2026-06-10 21:45:00,338,0
2026-06-10 21:45:00,339,0
2026-06-10 21:45:00,340,0
2026-06-10 21:45:00,341,119.995728
2026-06-10 21:45:00,342,119.995728
2026-06-10 21:45:00,343,122
2026-06-10 21:45:00,344,119.995728
2026-06-10 21:45:00,345,119.995728
2026-06-10 21:45:00,346,122
2026-06-10 21:45:00,347,7.338867
2026-06-10 21:45:00,348,2.637115
2026-06-10 21:45:00,349,31.249054
2026-06-10 21:45:00,350,122
2026-06-10 21:45:00,351,122
2026-06-10 21:45:00,352,136
2026-06-10 21:45:00,353,8.655823
2026-06-10 21:45:00,354,9.018219
2026-06-10 21:45:00,355,8.97052
2026-06-10 21:45:00,356,2.128006
2026-06-10 21:45:00,357,0
2026-06-10 21:45:00,358,0
2026-06-10 21:45:00,359,571.013489
2026-06-10 21:45:00,360,760
2026-06-10 21:45:00,361,11.547104
2026-06-10 21:45:00,362,5.121124
2026-06-10 21:45:00,363,5.616745
2026-06-10 21:45:00,364,37.989594
2026-06-10 21:45:00,365,0
2026-06-10 21:45:00,366,0
2026-06-10 21:45:00,367,66.511597
2026-06-10 21:45:00,368,819.885498
2026-06-10 21:45:00,369,0
2026-06-10 21:45:00,370,3.442383
2026-06-10 21:45:00,371,4.748169
2026-06-10 21:45:00,372,7.633301
2026-06-10 21:45:00,373,0
2026-06-10 21:45:00,374,0
2026-06-10 21:45:00,375,0
2026-06-10 21:45:00,376,0
2026-06-10 21:45:00,377,35.444794
2026-06-10 21:45:00,378,133.915817
2026-06-10 21:45:00,380,73.693237
2026-06-10 21:45:00,381,60.27301
2026-06-10 21:45:00,382,0
2026-06-10 21:45:00,383,123.572495
2026-06-10 21:45:00,384,0
2026-06-10 21:45:00,385,0
2026-06-10 21:45:00,386,0
2026-06-10 21:45:00,387,0
2026-06-10 21:45:00,388,6.046875
2026-06-10 21:45:00,389,154.148438
2026-06-10 21:45:00,390,89.507812
2026-06-10 21:45:00,391,13.382843
2026-06-10 21:45:00,392,2.116283
2026-06-10 21:45:00,393,1.868458
2026-06-10 21:45:00,394,0
2026-06-10 21:45:00,395,0
2026-06-10 21:45:00,396,0
2026-06-10 21:45:00,397,0
2026-06-10 21:45:00,398,0
2026-06-10 21:45:00,399,0
2026-06-10 21:45:00,400,0
2026-06-10 21:45:00,401,0
2026-06-10 21:45:00,402,0
2026-06-10 21:45:00,403,0
2026-06-10 21:45:00,404,0
2026-06-10 21:45:00,405,0
2026-06-10 21:45:00,406,0
2026-06-10 21:45:00,407,0
2026-06-10 21:45:00,408,1.630371
2026-06-10 21:45:00,409,2.237061
2026-06-10 21:45:00,410,19.21056
2026-06-10 21:45:00,411,19.296865
2026-06-10 21:45:00,412,0
2026-06-10 21:45:00,413,3.897346
2026-06-10 21:45:00,414,0
2026-06-10 21:45:00,415,955
2026-06-10 21:45:00,416,59.447021
2026-06-10 21:45:00,417,545.194824
2026-06-10 21:45:00,418,260.008545
2026-06-10 21:45:00,419,108.59668
2026-06-10 21:45:00,420,993
2026-06-10 21:45:00,421,87.984863
2026-06-10 21:45:00,422,976
2026-06-10 21:45:00,423,2.123947
2026-06-10 21:45:00,424,3.300095
2026-06-10 21:45:00,425,1.769623
2026-06-10 21:45:00,426,5.74588
2026-06-10 21:45:00,427,37.459167
2026-06-10 21:45:00,428,80.792809
2026-06-10 21:45:00,429,80.399124
2026-06-10 21:45:00,430,40.105072
2026-06-10 21:45:00,431,0
2026-06-10 21:45:00,432,0
2026-06-10 21:45:00,433,0
2026-06-10 21:45:00,434,2.18158
2026-06-10 21:45:00,435,0.557999
2026-06-10 21:45:00,436,4.527237
2026-06-10 21:45:00,437,115
2026-06-10 21:45:00,438,115
2026-06-10 21:45:00,439,186
2026-06-10 21:45:00,440,241.819916
2026-06-10 21:45:00,441,243.22757
2026-06-10 21:45:00,442,262.179565
2026-06-10 21:45:00,443,9.415955
2026-06-10 21:45:00,444,7.403564
2026-06-10 21:45:00,445,6.185852
2026-06-10 21:45:00,446,187.896362
2026-06-10 21:45:00,447,187.896362
2026-06-10 21:45:00,448,204
2026-06-10 21:45:00,449,187.896362
2026-06-10 21:45:00,450,187.896362
2026-06-10 21:45:00,451,204
2026-06-10 21:45:00,452,190
2026-06-10 21:45:00,453,190
2026-06-10 21:45:00,454,190
2026-06-10 21:45:00,455,3.789429
2026-06-10 21:45:00,456,6.830505
2026-06-10 21:45:00,457,6.182373
2026-06-10 21:45:00,458,5.092468
2026-06-10 21:45:00,459,41.602844
2026-06-10 21:45:00,460,25.656921
2026-06-10 21:45:00,461,38
2026-06-10 21:45:00,462,0
2026-06-10 21:45:00,463,23
2026-06-10 21:45:00,464,2.626495
2026-06-10 21:45:00,465,982.863831
2026-06-10 21:45:00,466,0
2026-06-10 21:45:00,467,971.770508
2026-06-10 21:45:00,468,0
2026-06-10 21:45:00,470,0
2026-06-10 21:45:00,471,979.131348
2026-06-10 21:45:00,472,0
2026-06-10 21:45:00,473,0
2026-06-10 21:45:00,474,250
2026-06-10 21:45:00,475,250
2026-06-10 21:45:00,476,225
2026-06-10 21:45:00,477,0
2026-06-10 21:45:00,478,0
2026-06-10 21:45:00,479,1418.477295
2026-06-10 21:45:00,480,1421.19751
2026-06-10 21:45:00,481,332.823212
2026-06-10 21:45:00,482,136
2026-06-10 21:45:00,570,0
2026-06-10 21:45:00,571,0
2026-06-10 21:45:00,572,0
2026-06-10 21:45:00,573,0
2026-06-10 21:45:00,574,0
2026-06-10 21:45:00,575,0
2026-06-10 21:45:00,576,0
2026-06-10 21:45:00,577,0
2026-06-10 21:45:00,578,0
2026-06-10 21:45:00,579,0
2026-06-10 21:45:00,580,0
2026-06-10 21:45:00,581,0
2026-06-10 21:45:00,582,0
2026-06-10 21:45:00,583,0
2026-06-10 21:45:00,584,0
2026-06-10 21:45:00,585,0
2026-06-10 21:45:00,586,0
2026-06-10 21:45:00,587,0
2026-06-10 21:45:00,588,0
2026-06-10 21:45:00,589,0
2026-06-10 21:45:00,590,0
2026-06-10 21:45:00,591,0
2026-06-10 21:45:00,592,0
2026-06-10 21:45:00,593,0
2026-06-10 21:45:00,594,0
2026-06-10 21:45:00,595,0
2026-06-10 21:45:00,596,0
2026-06-10 21:45:00,597,0
2026-06-10 21:45:00,598,0
2026-06-10 21:45:00,599,0
2026-06-10 21:45:00,600,0
2026-06-10 21:45:00,601,0
2026-06-10 21:45:00,602,0
2026-06-10 21:45:00,603,0
2026-06-10 21:50:00,2,50
2026-06-10 21:50:00,3,0
2026-06-10 21:50:00,4,0
2026-06-10 21:50:00,5,479.996643
2026-06-10 21:50:00,6,479
2026-06-10 21:50:00,7,86.079407
2026-06-10 21:50:00,8,480
2026-06-10 21:50:00,9,479.996643
2026-06-10 21:50:00,10,0
2026-06-10 21:50:00,11,479
2026-06-10 21:50:00,13,201.466827
2026-06-10 21:50:00,14,65.680695
2026-06-10 21:50:00,15,500
2026-06-10 21:50:00,16,519.59137
2026-06-10 21:50:00,17,471.684814
2026-06-10 21:50:00,18,459.622498
2026-06-10 21:50:00,19,2.97155
2026-06-10 21:50:00,20,0
2026-06-10 21:50:00,21,468.485107
2026-06-10 21:50:00,22,0
2026-06-10 21:50:00,23,192
2026-06-10 21:50:00,24,165.211945
2026-06-10 21:50:00,27,0
2026-06-10 21:50:00,28,0
2026-06-10 21:50:00,29,0
2026-06-10 21:50:00,31,991.906738
2026-06-10 21:50:00,32,995.044312
2026-06-10 21:50:00,33,211
2026-06-10 21:50:00,35,198.234558
2026-06-10 21:50:00,36,106.436234
2026-06-10 21:50:00,37,0
2026-06-10 21:50:00,38,477.988159
2026-06-10 21:50:00,39,0
2026-06-10 21:50:00,40,460
2026-06-10 21:50:00,41,476.996277
2026-06-10 21:50:00,42,463
2026-06-10 21:50:00,43,4.852448
2026-06-10 21:50:00,44,3.021332
2026-06-10 21:50:00,45,8.199951
2026-06-10 21:50:00,46,4.566345
2026-06-10 21:50:00,47,4.480499
2026-06-10 21:50:00,48,21.275208
2026-06-10 21:50:00,49,2.048553
2026-06-10 21:50:00,50,2.735229
2026-06-10 21:50:00,51,2.162994
2026-06-10 21:50:00,52,470
2026-06-10 21:50:00,53,470
2026-06-10 21:50:00,54,447.385986
2026-06-10 21:50:00,55,0
2026-06-10 21:50:00,56,0
2026-06-10 21:50:00,57,57.240479
2026-06-10 21:50:00,58,479
2026-06-10 21:50:00,59,468
2026-06-10 21:50:00,60,362.46106
2026-06-10 21:50:00,61,976
2026-06-10 21:50:00,62,4.34663
2026-06-10 21:50:00,63,43.872364
2026-06-10 21:50:00,64,0
2026-06-10 21:50:00,65,0
2026-06-10 21:50:00,66,0
2026-06-10 21:50:00,67,0
2026-06-10 21:50:00,68,0
2026-06-10 21:50:00,69,145.003174
2026-06-10 21:50:00,70,56.329834
2026-06-10 21:50:00,71,2.894623
2026-06-10 21:50:00,72,0
2026-06-10 21:50:00,73,11.409485
2026-06-10 21:50:00,74,0
2026-06-10 21:50:00,75,0
2026-06-10 21:50:00,76,408.178528
2026-06-10 21:50:00,77,0
2026-06-10 21:50:00,78,419.989624
2026-06-10 21:50:00,81,292.721313
2026-06-10 21:50:00,82,477
2026-06-10 21:50:00,83,335
2026-06-10 21:50:00,84,82.564697
2026-06-10 21:50:00,85,948
2026-06-10 21:50:00,86,1000
2026-06-10 21:50:00,87,0
2026-06-10 21:50:00,88,0
2026-06-10 21:50:00,89,14.661255
2026-06-10 21:50:00,90,5.774261
2026-06-10 21:50:00,91,4.5047
2026-06-10 21:50:00,92,7.452637
2026-06-10 21:50:00,93,186
2026-06-10 21:50:00,94,186.440186
2026-06-10 21:50:00,95,220.236801
2026-06-10 21:50:00,96,3.116638
2026-06-10 21:50:00,97,0
2026-06-10 21:50:00,98,0
2026-06-10 21:50:00,99,0
2026-06-10 21:50:00,100,0.868866
2026-06-10 21:50:00,101,0.484329
2026-06-10 21:50:00,102,2.645805
2026-06-10 21:50:00,103,940.996216
2026-06-10 21:50:00,104,920.567993
2026-06-10 21:50:00,105,0
2026-06-10 21:50:00,106,0
2026-06-10 21:50:00,107,335
2026-06-10 21:50:00,108,167
2026-06-10 21:50:00,109,0
2026-06-10 21:50:00,110,0
2026-06-10 21:50:00,111,0
2026-06-10 21:50:00,112,0
2026-06-10 21:50:00,113,0
2026-06-10 21:50:00,114,0
2026-06-10 21:50:00,115,0
2026-06-10 21:50:00,116,0
2026-06-10 21:50:00,117,0
2026-06-10 21:50:00,118,0
2026-06-10 21:50:00,119,0
2026-06-10 21:50:00,120,0
2026-06-10 21:50:00,121,0
2026-06-10 21:50:00,122,0
2026-06-10 21:50:00,123,0
2026-06-10 21:50:00,124,0
2026-06-10 21:50:00,125,63.817749
2026-06-10 21:50:00,126,4.914551
2026-06-10 21:50:00,127,5.403442
2026-06-10 21:50:00,128,2.770386
2026-06-10 21:50:00,130,0
2026-06-10 21:50:00,131,0
2026-06-10 21:50:00,132,242.017609
2026-06-10 21:50:00,133,197.119415
2026-06-10 21:50:00,134,86.626373
2026-06-10 21:50:00,135,1.392288
2026-06-10 21:50:00,136,11
2026-06-10 21:50:00,137,1003.375366
2026-06-10 21:50:00,138,995.318481
2026-06-10 21:50:00,139,983.008789
2026-06-10 21:50:00,140,980.422546
2026-06-10 21:50:00,141,0
2026-06-10 21:50:00,142,967.520752
2026-06-10 21:50:00,143,0
2026-06-10 21:50:00,144,305
2026-06-10 21:50:00,146,109.997025
2026-06-10 21:50:00,147,109.997025
2026-06-10 21:50:00,148,106
2026-06-10 21:50:00,149,8.194824
2026-06-10 21:50:00,150,20.223755
2026-06-10 21:50:00,151,16.338379
2026-06-10 21:50:00,152,172
2026-06-10 21:50:00,153,172
2026-06-10 21:50:00,154,181
2026-06-10 21:50:00,155,168.5
2026-06-10 21:50:00,156,168.5
2026-06-10 21:50:00,157,183
2026-06-10 21:50:00,158,40.91304
2026-06-10 21:50:00,159,37.631531
2026-06-10 21:50:00,160,22.785042
2026-06-10 21:50:00,161,0
2026-06-10 21:50:00,162,0
2026-06-10 21:50:00,163,0
2026-06-10 21:50:00,164,0
2026-06-10 21:50:00,165,0
2026-06-10 21:50:00,166,0
2026-06-10 21:50:00,167,13.336929
2026-06-10 21:50:00,168,141.003906
2026-06-10 21:50:00,169,70.5
2026-06-10 21:50:00,170,5.306641
2026-06-10 21:50:00,171,638.004639
2026-06-10 21:50:00,172,0
2026-06-10 21:50:00,173,0
2026-06-10 21:50:00,174,42.204712
2026-06-10 21:50:00,175,44.811035
2026-06-10 21:50:00,178,1.811646
2026-06-10 21:50:00,179,6.280701
2026-06-10 21:50:00,180,16.093384
2026-06-10 21:50:00,181,6.848969
2026-06-10 21:50:00,182,7.637878
2026-06-10 21:50:00,183,37.800842
2026-06-10 21:50:00,184,0
2026-06-10 21:50:00,185,0
2026-06-10 21:50:00,186,0
2026-06-10 21:50:00,187,165.822327
2026-06-10 21:50:00,188,168.931396
2026-06-10 21:50:00,189,150
2026-06-10 21:50:00,190,264.399994
2026-06-10 21:50:00,191,0
2026-06-10 21:50:00,192,0
2026-06-10 21:50:00,193,0
2026-06-10 21:50:00,194,2.835175
2026-06-10 21:50:00,195,4.635773
2026-06-10 21:50:00,196,91.972107
2026-06-10 21:50:00,197,0
2026-06-10 21:50:00,198,0
2026-06-10 21:50:00,199,0
2026-06-10 21:50:00,200,0
2026-06-10 21:50:00,201,0
2026-06-10 21:50:00,202,0
2026-06-10 21:50:00,203,999.075439
2026-06-10 21:50:00,204,1000
2026-06-10 21:50:00,205,1.473511
2026-06-10 21:50:00,206,1.747612
2026-06-10 21:50:00,207,0
2026-06-10 21:50:00,208,0
2026-06-10 21:50:00,209,0
2026-06-10 21:50:00,210,74.869141
2026-06-10 21:50:00,211,25.151733
2026-06-10 21:50:00,212,1410
2026-06-10 21:50:00,213,1412
2026-06-10 21:50:00,214,0
2026-06-10 21:50:00,215,379
2026-06-10 21:50:00,216,379
2026-06-10 21:50:00,217,380
2026-06-10 21:50:00,218,11.306209
2026-06-10 21:50:00,219,11.306209
2026-06-10 21:50:00,220,3.956745
2026-06-10 21:50:00,221,12.272835
2026-06-10 21:50:00,222,26.110107
2026-06-10 21:50:00,223,16.012329
2026-06-10 21:50:00,224,0
2026-06-10 21:50:00,225,0
2026-06-10 21:50:00,226,0
2026-06-10 21:50:00,227,139.988403
2026-06-10 21:50:00,228,95.807526
2026-06-10 21:50:00,229,60
2026-06-10 21:50:00,230,1.32843
2026-06-10 21:50:00,231,60
2026-06-10 21:50:00,232,60
2026-06-10 21:50:00,233,60
2026-06-10 21:50:00,234,132.5
2026-06-10 21:50:00,235,1.245178
2026-06-10 21:50:00,236,5.630127
2026-06-10 21:50:00,237,0
2026-06-10 21:50:00,238,3.261871
2026-06-10 21:50:00,239,0.431824
2026-06-10 21:50:00,240,0.770569
2026-06-10 21:50:00,241,25.834656
2026-06-10 21:50:00,242,1.565552
2026-06-10 21:50:00,245,3.632553
2026-06-10 21:50:00,246,2.485367
2026-06-10 21:50:00,247,214.673553
2026-06-10 21:50:00,248,106.847656
2026-06-10 21:50:00,249,0
2026-06-10 21:50:00,250,0
2026-06-10 21:50:00,251,0
2026-06-10 21:50:00,254,73.46637
2026-06-10 21:50:00,255,60.276855
2026-06-10 21:50:00,256,99.004486
2026-06-10 21:50:00,257,0
2026-06-10 21:50:00,258,99.004486
2026-06-10 21:50:00,259,130
2026-06-10 21:50:00,260,0
2026-06-10 21:50:00,261,0
2026-06-10 21:50:00,262,149
2026-06-10 21:50:00,263,149
2026-06-10 21:50:00,264,190
2026-06-10 21:50:00,265,4.568604
2026-06-10 21:50:00,266,178.010651
2026-06-10 21:50:00,267,212
2026-06-10 21:50:00,268,130.002747
2026-06-10 21:50:00,269,85
2026-06-10 21:50:00,270,177.816711
2026-06-10 21:50:00,271,73.437317
2026-06-10 21:50:00,272,280.187286
2026-06-10 21:50:00,273,136.727966
2026-06-10 21:50:00,274,150
2026-06-10 21:50:00,275,120
2026-06-10 21:50:00,276,291.879456
2026-06-10 21:50:00,277,291.879456
2026-06-10 21:50:00,278,289.188965
2026-06-10 21:50:00,279,0
2026-06-10 21:50:00,280,0
2026-06-10 21:50:00,281,206.654037
2026-06-10 21:50:00,282,206.654037
2026-06-10 21:50:00,283,211.548126
2026-06-10 21:50:00,287,11.478622
2026-06-10 21:50:00,288,10.948821
2026-06-10 21:50:00,289,2.553331
2026-06-10 21:50:00,290,9.839094
2026-06-10 21:50:00,291,9.88693
2026-06-10 21:50:00,292,49.769531
2026-06-10 21:50:00,293,3.625488
2026-06-10 21:50:00,294,16.365601
2026-06-10 21:50:00,295,15.200134
2026-06-10 21:50:00,296,12.480713
2026-06-10 21:50:00,297,238.612
2026-06-10 21:50:00,298,97.220245
2026-06-10 21:50:00,299,0
2026-06-10 21:50:00,300,0
2026-06-10 21:50:00,301,0
2026-06-10 21:50:00,302,56.882309
2026-06-10 21:50:00,303,9.93721
2026-06-10 21:50:00,304,54.953918
2026-06-10 21:50:00,305,17.156586
2026-06-10 21:50:00,306,6.570648
2026-06-10 21:50:00,307,15.649902
2026-06-10 21:50:00,308,100
2026-06-10 21:50:00,309,50
2026-06-10 21:50:00,310,7.470947
2026-06-10 21:50:00,311,21.845154
2026-06-10 21:50:00,312,0
2026-06-10 21:50:00,313,0
2026-06-10 21:50:00,314,0
2026-06-10 21:50:00,315,0
2026-06-10 21:50:00,316,6.814789
2026-06-10 21:50:00,317,11.163666
2026-06-10 21:50:00,318,100
2026-06-10 21:50:00,319,50
2026-06-10 21:50:00,320,3.62561
2026-06-10 21:50:00,321,23.081146
2026-06-10 21:50:00,322,5.954498
2026-06-10 21:50:00,323,4.288025
2026-06-10 21:50:00,324,3.653809
2026-06-10 21:50:00,325,8.883057
2026-06-10 21:50:00,326,75.767075
2026-06-10 21:50:00,327,76.158096
2026-06-10 21:50:00,328,115.231339
2026-06-10 21:50:00,329,114.983383
2026-06-10 21:50:00,330,126.400024
2026-06-10 21:50:00,331,151.043732
2026-06-10 21:50:00,332,221.011993
2026-06-10 21:50:00,333,282.468292
2026-06-10 21:50:00,334,207.00705
2026-06-10 21:50:00,335,4.452652
2026-06-10 21:50:00,336,4.773094
2026-06-10 21:50:00,337,3.979614
2026-06-10 21:50:00,338,0
2026-06-10 21:50:00,339,0
2026-06-10 21:50:00,340,0
2026-06-10 21:50:00,341,119.995728
2026-06-10 21:50:00,342,119.995728
2026-06-10 21:50:00,343,122
2026-06-10 21:50:00,344,119.995728
2026-06-10 21:50:00,345,119.995728
2026-06-10 21:50:00,346,122
2026-06-10 21:50:00,347,7.338867
2026-06-10 21:50:00,348,2.637115
2026-06-10 21:50:00,349,31.249054
2026-06-10 21:50:00,350,122
2026-06-10 21:50:00,351,122
2026-06-10 21:50:00,352,136
2026-06-10 21:50:00,353,8.655823
2026-06-10 21:50:00,354,9.018219
2026-06-10 21:50:00,355,8.97052
2026-06-10 21:50:00,356,2.128006
2026-06-10 21:50:00,357,0
2026-06-10 21:50:00,358,0
2026-06-10 21:50:00,359,571.013489
2026-06-10 21:50:00,360,760
2026-06-10 21:50:00,361,11.547104
2026-06-10 21:50:00,362,5.121124
2026-06-10 21:50:00,363,5.616745
2026-06-10 21:50:00,364,38.122894
2026-06-10 21:50:00,365,0
2026-06-10 21:50:00,366,0
2026-06-10 21:50:00,367,66.511597
2026-06-10 21:50:00,368,819.885498
2026-06-10 21:50:00,369,0
2026-06-10 21:50:00,370,3.442383
2026-06-10 21:50:00,371,4.748169
2026-06-10 21:50:00,372,7.633301
2026-06-10 21:50:00,373,0
2026-06-10 21:50:00,374,0
2026-06-10 21:50:00,375,0
2026-06-10 21:50:00,376,0
2026-06-10 21:50:00,377,35.444794
2026-06-10 21:50:00,378,133.915817
2026-06-10 21:50:00,380,73.840637
2026-06-10 21:50:00,381,60.27301
2026-06-10 21:50:00,382,0
2026-06-10 21:50:00,383,128.173157
2026-06-10 21:50:00,384,0
2026-06-10 21:50:00,385,0
2026-06-10 21:50:00,386,0
2026-06-10 21:50:00,387,0
2026-06-10 21:50:00,388,6.046875
2026-06-10 21:50:00,389,154.148438
2026-06-10 21:50:00,390,89.507812
2026-06-10 21:50:00,391,13.382843
2026-06-10 21:50:00,392,2.116283
2026-06-10 21:50:00,393,1.868458
2026-06-10 21:50:00,394,0
2026-06-10 21:50:00,395,0
2026-06-10 21:50:00,396,0
2026-06-10 21:50:00,397,0
2026-06-10 21:50:00,398,0
2026-06-10 21:50:00,399,0
2026-06-10 21:50:00,400,0
2026-06-10 21:50:00,401,0
2026-06-10 21:50:00,402,0
2026-06-10 21:50:00,403,0
2026-06-10 21:50:00,404,0
2026-06-10 21:50:00,405,0
2026-06-10 21:50:00,406,0
2026-06-10 21:50:00,407,0
2026-06-10 21:50:00,408,1.630371
2026-06-10 21:50:00,409,2.237061
2026-06-10 21:50:00,410,19.296865
2026-06-10 21:50:00,411,19.545921
2026-06-10 21:50:00,412,0
2026-06-10 21:50:00,413,3.897346
2026-06-10 21:50:00,414,0
2026-06-10 21:50:00,415,955
2026-06-10 21:50:00,416,59.447021
2026-06-10 21:50:00,417,542.631348
2026-06-10 21:50:00,418,260.008545
2026-06-10 21:50:00,419,108.59668
2026-06-10 21:50:00,420,994
2026-06-10 21:50:00,421,87.984863
2026-06-10 21:50:00,422,976
2026-06-10 21:50:00,423,2.123947
2026-06-10 21:50:00,424,3.300095
2026-06-10 21:50:00,425,1.769623
2026-06-10 21:50:00,426,5.74588
2026-06-10 21:50:00,427,37.459167
2026-06-10 21:50:00,428,81.176659
2026-06-10 21:50:00,429,81.378426
2026-06-10 21:50:00,430,40.173973
2026-06-10 21:50:00,431,0
2026-06-10 21:50:00,432,0
2026-06-10 21:50:00,433,0
2026-06-10 21:50:00,434,2.18158
2026-06-10 21:50:00,435,0.557999
2026-06-10 21:50:00,436,4.527237
2026-06-10 21:50:00,437,115
2026-06-10 21:50:00,438,115
2026-06-10 21:50:00,439,186
2026-06-10 21:50:00,440,242.523712
2026-06-10 21:50:00,441,241.716888
2026-06-10 21:50:00,442,262.471375
2026-06-10 21:50:00,443,9.415955
2026-06-10 21:50:00,444,7.403564
2026-06-10 21:50:00,445,6.185852
2026-06-10 21:50:00,446,187.896362
2026-06-10 21:50:00,447,187.896362
2026-06-10 21:50:00,448,204
2026-06-10 21:50:00,449,187.896362
2026-06-10 21:50:00,450,187.896362
2026-06-10 21:50:00,451,204
2026-06-10 21:50:00,452,190
2026-06-10 21:50:00,453,190
2026-06-10 21:50:00,454,190
2026-06-10 21:50:00,455,3.789429
2026-06-10 21:50:00,456,6.830505
2026-06-10 21:50:00,457,6.182373
2026-06-10 21:50:00,458,5.092468
2026-06-10 21:50:00,459,41.602844
2026-06-10 21:50:00,460,25.656921
2026-06-10 21:50:00,461,38
2026-06-10 21:50:00,462,0
2026-06-10 21:50:00,463,23
2026-06-10 21:50:00,464,2.626495
2026-06-10 21:50:00,465,982.863831
2026-06-10 21:50:00,466,0
2026-06-10 21:50:00,467,972.100098
2026-06-10 21:50:00,468,0
2026-06-10 21:50:00,470,0
2026-06-10 21:50:00,471,979.131348
2026-06-10 21:50:00,472,0
2026-06-10 21:50:00,473,0
2026-06-10 21:50:00,474,250
2026-06-10 21:50:00,475,250
2026-06-10 21:50:00,476,225
2026-06-10 21:50:00,477,0
2026-06-10 21:50:00,478,0
2026-06-10 21:50:00,479,1417.742065
2026-06-10 21:50:00,480,1422.153198
2026-06-10 21:50:00,481,332.823212
2026-06-10 21:50:00,482,136
2026-06-10 21:50:00,570,0
2026-06-10 21:50:00,571,0
2026-06-10 21:50:00,572,0
2026-06-10 21:50:00,573,0
2026-06-10 21:50:00,574,0
2026-06-10 21:50:00,575,0
2026-06-10 21:50:00,576,0
2026-06-10 21:50:00,577,0
2026-06-10 21:50:00,578,0
2026-06-10 21:50:00,579,0
2026-06-10 21:50:00,580,0
2026-06-10 21:50:00,581,0
2026-06-10 21:50:00,582,0
2026-06-10 21:50:00,583,0
2026-06-10 21:50:00,584,0
2026-06-10 21:50:00,585,0
2026-06-10 21:50:00,586,0
2026-06-10 21:50:00,587,0
2026-06-10 21:50:00,588,0
2026-06-10 21:50:00,589,0
2026-06-10 21:50:00,590,0
2026-06-10 21:50:00,591,0
2026-06-10 21:50:00,592,0
2026-06-10 21:50:00,593,0
2026-06-10 21:50:00,594,0
2026-06-10 21:50:00,595,0
2026-06-10 21:50:00,596,0
2026-06-10 21:50:00,597,0
2026-06-10 21:50:00,598,0
2026-06-10 21:50:00,599,0
2026-06-10 21:50:00,600,0
2026-06-10 21:50:00,601,0
2026-06-10 21:50:00,602,0
2026-06-10 21:50:00,603,0
2026-06-10 21:55:00,2,22.150482
2026-06-10 21:55:00,3,0
2026-06-10 21:55:00,4,0
2026-06-10 21:55:00,5,479.996643
2026-06-10 21:55:00,6,479
2026-06-10 21:55:00,7,86.079407
2026-06-10 21:55:00,8,480
2026-06-10 21:55:00,9,479
2026-06-10 21:55:00,10,0
2026-06-10 21:55:00,11,479.996643
2026-06-10 21:55:00,13,201.466827
2026-06-10 21:55:00,14,65.680695
2026-06-10 21:55:00,15,500
2026-06-10 21:55:00,16,519.59137
2026-06-10 21:55:00,17,474
2026-06-10 21:55:00,18,463.74707
2026-06-10 21:55:00,19,3.263382
2026-06-10 21:55:00,20,0
2026-06-10 21:55:00,21,463.12915
2026-06-10 21:55:00,22,0
2026-06-10 21:55:00,23,192
2026-06-10 21:55:00,24,165.211945
2026-06-10 21:55:00,27,0
2026-06-10 21:55:00,28,0
2026-06-10 21:55:00,29,0
2026-06-10 21:55:00,31,991.906738
2026-06-10 21:55:00,32,997.165466
2026-06-10 21:55:00,33,211
2026-06-10 21:55:00,35,197.901306
2026-06-10 21:55:00,36,105.359528
2026-06-10 21:55:00,37,0
2026-06-10 21:55:00,38,477.988159
2026-06-10 21:55:00,39,0
2026-06-10 21:55:00,40,460
2026-06-10 21:55:00,41,476.996277
2026-06-10 21:55:00,42,463
2026-06-10 21:55:00,43,4.852448
2026-06-10 21:55:00,44,3.021332
2026-06-10 21:55:00,45,8.199951
2026-06-10 21:55:00,46,4.566345
2026-06-10 21:55:00,47,4.480499
2026-06-10 21:55:00,48,21.275208
2026-06-10 21:55:00,49,2.048553
2026-06-10 21:55:00,50,2.735229
2026-06-10 21:55:00,51,2.162994
2026-06-10 21:55:00,52,470
2026-06-10 21:55:00,53,470
2026-06-10 21:55:00,54,447.385986
2026-06-10 21:55:00,55,0
2026-06-10 21:55:00,56,0
2026-06-10 21:55:00,57,57.240479
2026-06-10 21:55:00,58,479
2026-06-10 21:55:00,59,468
2026-06-10 21:55:00,60,335.223145
2026-06-10 21:55:00,61,975.959106
2026-06-10 21:55:00,62,4.34663
2026-06-10 21:55:00,63,43.866211
2026-06-10 21:55:00,64,0
2026-06-10 21:55:00,65,0
2026-06-10 21:55:00,66,0
2026-06-10 21:55:00,67,0
2026-06-10 21:55:00,68,0
2026-06-10 21:55:00,69,144.447754
2026-06-10 21:55:00,70,56.329834
2026-06-10 21:55:00,71,2.894623
2026-06-10 21:55:00,72,0
2026-06-10 21:55:00,73,11.409485
2026-06-10 21:55:00,74,0
2026-06-10 21:55:00,75,0
2026-06-10 21:55:00,76,408.293396
2026-06-10 21:55:00,77,0
2026-06-10 21:55:00,78,419.989624
2026-06-10 21:55:00,81,305.050842
2026-06-10 21:55:00,82,477
2026-06-10 21:55:00,83,335
2026-06-10 21:55:00,84,82.564697
2026-06-10 21:55:00,85,948
2026-06-10 21:55:00,86,1000
2026-06-10 21:55:00,87,0
2026-06-10 21:55:00,88,0
2026-06-10 21:55:00,89,14.661255
2026-06-10 21:55:00,90,5.774261
2026-06-10 21:55:00,91,4.5047
2026-06-10 21:55:00,92,7.452637
2026-06-10 21:55:00,93,186
2026-06-10 21:55:00,94,186
2026-06-10 21:55:00,95,220
2026-06-10 21:55:00,96,3.116638
2026-06-10 21:55:00,97,0
2026-06-10 21:55:00,98,0
2026-06-10 21:55:00,99,0
2026-06-10 21:55:00,100,0.868866
2026-06-10 21:55:00,101,0.484329
2026-06-10 21:55:00,102,2.645805
2026-06-10 21:55:00,103,940
2026-06-10 21:55:00,104,921.254639
2026-06-10 21:55:00,105,0
2026-06-10 21:55:00,106,0
2026-06-10 21:55:00,107,335
2026-06-10 21:55:00,108,167
2026-06-10 21:55:00,109,0
2026-06-10 21:55:00,110,0
2026-06-10 21:55:00,111,0
2026-06-10 21:55:00,112,0
2026-06-10 21:55:00,113,0
2026-06-10 21:55:00,114,0
2026-06-10 21:55:00,115,0
2026-06-10 21:55:00,116,0
2026-06-10 21:55:00,117,0
2026-06-10 21:55:00,118,0
2026-06-10 21:55:00,119,0
2026-06-10 21:55:00,120,0
2026-06-10 21:55:00,121,0
2026-06-10 21:55:00,122,0
2026-06-10 21:55:00,123,0
2026-06-10 21:55:00,124,0
2026-06-10 21:55:00,125,63.817749
2026-06-10 21:55:00,126,4.914551
2026-06-10 21:55:00,127,5.403442
2026-06-10 21:55:00,128,2.770386
2026-06-10 21:55:00,130,0
2026-06-10 21:55:00,131,0
2026-06-10 21:55:00,132,242.017609
2026-06-10 21:55:00,133,197.055328
2026-06-10 21:55:00,134,86.350784
2026-06-10 21:55:00,135,1.392288
2026-06-10 21:55:00,136,11
2026-06-10 21:55:00,137,1001.9104
2026-06-10 21:55:00,138,996.783325
2026-06-10 21:55:00,139,983.008789
2026-06-10 21:55:00,140,983.108276
2026-06-10 21:55:00,141,0
2026-06-10 21:55:00,142,964.983398
2026-06-10 21:55:00,143,0
2026-06-10 21:55:00,144,305
2026-06-10 21:55:00,146,110.187881
2026-06-10 21:55:00,147,109.806168
2026-06-10 21:55:00,148,106
2026-06-10 21:55:00,149,8.194824
2026-06-10 21:55:00,150,20.223755
2026-06-10 21:55:00,151,16.338379
2026-06-10 21:55:00,152,172
2026-06-10 21:55:00,153,172
2026-06-10 21:55:00,154,181
2026-06-10 21:55:00,155,168.5
2026-06-10 21:55:00,156,168.5
2026-06-10 21:55:00,157,183
2026-06-10 21:55:00,158,40.950806
2026-06-10 21:55:00,159,37.807777
2026-06-10 21:55:00,160,22.755669
2026-06-10 21:55:00,161,0
2026-06-10 21:55:00,162,0
2026-06-10 21:55:00,163,0
2026-06-10 21:55:00,164,0
2026-06-10 21:55:00,165,0
2026-06-10 21:55:00,166,0
2026-06-10 21:55:00,167,13.384499
2026-06-10 21:55:00,168,141.003906
2026-06-10 21:55:00,169,70.5
2026-06-10 21:55:00,170,5.306641
2026-06-10 21:55:00,171,638.004639
2026-06-10 21:55:00,172,0
2026-06-10 21:55:00,173,0
2026-06-10 21:55:00,174,42.204712
2026-06-10 21:55:00,175,44.811035
2026-06-10 21:55:00,178,1.811646
2026-06-10 21:55:00,179,6.280701
2026-06-10 21:55:00,180,16.093384
2026-06-10 21:55:00,181,6.848969
2026-06-10 21:55:00,182,7.637878
2026-06-10 21:55:00,183,37.800842
2026-06-10 21:55:00,184,0
2026-06-10 21:55:00,185,0
2026-06-10 21:55:00,186,0
2026-06-10 21:55:00,187,162.064728
2026-06-10 21:55:00,188,162.064728
2026-06-10 21:55:00,189,216
2026-06-10 21:55:00,190,264.399994
2026-06-10 21:55:00,191,0
2026-06-10 21:55:00,192,0
2026-06-10 21:55:00,193,0
2026-06-10 21:55:00,194,2.835175
2026-06-10 21:55:00,195,4.635773
2026-06-10 21:55:00,196,91.972107
2026-06-10 21:55:00,197,0
2026-06-10 21:55:00,198,0
2026-06-10 21:55:00,199,0
2026-06-10 21:55:00,200,0
2026-06-10 21:55:00,201,0
2026-06-10 21:55:00,202,0
2026-06-10 21:55:00,203,997.899109
2026-06-10 21:55:00,204,1000
2026-06-10 21:55:00,205,1.473511
2026-06-10 21:55:00,206,1.747612
2026-06-10 21:55:00,207,0
2026-06-10 21:55:00,208,0
2026-06-10 21:55:00,209,0
2026-06-10 21:55:00,210,75.269226
2026-06-10 21:55:00,211,25.162262
2026-06-10 21:55:00,212,1410
2026-06-10 21:55:00,213,1412
2026-06-10 21:55:00,214,0
2026-06-10 21:55:00,215,379
2026-06-10 21:55:00,216,379
2026-06-10 21:55:00,217,380
2026-06-10 21:55:00,218,11.306209
2026-06-10 21:55:00,219,11.306209
2026-06-10 21:55:00,220,3.956745
2026-06-10 21:55:00,221,12.272835
2026-06-10 21:55:00,222,26.110107
2026-06-10 21:55:00,223,16.012329
2026-06-10 21:55:00,224,0
2026-06-10 21:55:00,225,0
2026-06-10 21:55:00,226,0
2026-06-10 21:55:00,227,140.770447
2026-06-10 21:55:00,228,68.938263
2026-06-10 21:55:00,229,60
2026-06-10 21:55:00,230,1.32843
2026-06-10 21:55:00,231,60
2026-06-10 21:55:00,232,60
2026-06-10 21:55:00,233,60
2026-06-10 21:55:00,234,132.5
2026-06-10 21:55:00,235,1.245178
2026-06-10 21:55:00,236,5.630127
2026-06-10 21:55:00,237,0
2026-06-10 21:55:00,238,3.261871
2026-06-10 21:55:00,239,0.431824
2026-06-10 21:55:00,240,0.770569
2026-06-10 21:55:00,241,26.15509
2026-06-10 21:55:00,242,1.565552
2026-06-10 21:55:00,245,3.632553
2026-06-10 21:55:00,246,2.485367
2026-06-10 21:55:00,247,213.636368
2026-06-10 21:55:00,248,106.36364
2026-06-10 21:55:00,249,0
2026-06-10 21:55:00,250,0
2026-06-10 21:55:00,251,0
2026-06-10 21:55:00,254,73.107452
2026-06-10 21:55:00,255,60.276855
2026-06-10 21:55:00,256,99.004486
2026-06-10 21:55:00,257,0
2026-06-10 21:55:00,258,99.004486
2026-06-10 21:55:00,259,130
2026-06-10 21:55:00,260,0
2026-06-10 21:55:00,261,0
2026-06-10 21:55:00,262,149
2026-06-10 21:55:00,263,149
2026-06-10 21:55:00,264,190
2026-06-10 21:55:00,265,4.568604
2026-06-10 21:55:00,266,178.010651
2026-06-10 21:55:00,267,212
2026-06-10 21:55:00,268,130.002747
2026-06-10 21:55:00,269,85
2026-06-10 21:55:00,270,182.40979
2026-06-10 21:55:00,271,66.622498
2026-06-10 21:55:00,272,255.244263
2026-06-10 21:55:00,273,133.52301
2026-06-10 21:55:00,274,150
2026-06-10 21:55:00,275,120
2026-06-10 21:55:00,276,234.845749
2026-06-10 21:55:00,277,234.845749
2026-06-10 21:55:00,278,250.280289
2026-06-10 21:55:00,279,0
2026-06-10 21:55:00,280,0
2026-06-10 21:55:00,281,187
2026-06-10 21:55:00,282,187
2026-06-10 21:55:00,283,200
2026-06-10 21:55:00,287,11.481674
2026-06-10 21:55:00,288,10.928679
2026-06-10 21:55:00,289,2.520981
2026-06-10 21:55:00,290,9.821469
2026-06-10 21:55:00,291,9.877546
2026-06-10 21:55:00,292,49.769531
2026-06-10 21:55:00,293,3.625488
2026-06-10 21:55:00,294,16.365601
2026-06-10 21:55:00,295,15.200134
2026-06-10 21:55:00,296,12.480713
2026-06-10 21:55:00,297,234.125793
2026-06-10 21:55:00,298,97.316391
2026-06-10 21:55:00,299,0
2026-06-10 21:55:00,300,0
2026-06-10 21:55:00,301,0
2026-06-10 21:55:00,302,56.596191
2026-06-10 21:55:00,303,9.93721
2026-06-10 21:55:00,304,54.684967
2026-06-10 21:55:00,305,17.156586
2026-06-10 21:55:00,306,6.570648
2026-06-10 21:55:00,307,15.649902
2026-06-10 21:55:00,308,100
2026-06-10 21:55:00,309,50
2026-06-10 21:55:00,310,7.470947
2026-06-10 21:55:00,311,21.845154
2026-06-10 21:55:00,312,0
2026-06-10 21:55:00,313,0
2026-06-10 21:55:00,314,0
2026-06-10 21:55:00,315,0
2026-06-10 21:55:00,316,6.814789
2026-06-10 21:55:00,317,11.163666
2026-06-10 21:55:00,318,100
2026-06-10 21:55:00,319,50
2026-06-10 21:55:00,320,3.62561
2026-06-10 21:55:00,321,23.081146
2026-06-10 21:55:00,322,5.954498
2026-06-10 21:55:00,323,4.288025
2026-06-10 21:55:00,324,3.653809
2026-06-10 21:55:00,325,8.883057
2026-06-10 21:55:00,326,75.700317
2026-06-10 21:55:00,327,75.795685
2026-06-10 21:55:00,328,104.71199
2026-06-10 21:55:00,329,104.912262
2026-06-10 21:55:00,330,118.140961
2026-06-10 21:55:00,331,147.810684
2026-06-10 21:55:00,332,221.011993
2026-06-10 21:55:00,333,275.583344
2026-06-10 21:55:00,334,207.00705
2026-06-10 21:55:00,335,4.452652
2026-06-10 21:55:00,336,4.773094
2026-06-10 21:55:00,337,3.979614
2026-06-10 21:55:00,338,0
2026-06-10 21:55:00,339,0
2026-06-10 21:55:00,340,0
2026-06-10 21:55:00,341,119.995728
2026-06-10 21:55:00,342,119.995728
2026-06-10 21:55:00,343,122
2026-06-10 21:55:00,344,119.995728
2026-06-10 21:55:00,345,119.995728
2026-06-10 21:55:00,346,122
2026-06-10 21:55:00,347,7.338867
2026-06-10 21:55:00,348,2.637115
2026-06-10 21:55:00,349,31.249054
2026-06-10 21:55:00,350,122
2026-06-10 21:55:00,351,122
2026-06-10 21:55:00,352,136
2026-06-10 21:55:00,353,8.655823
2026-06-10 21:55:00,354,9.018219
2026-06-10 21:55:00,355,8.97052
2026-06-10 21:55:00,356,2.128006
2026-06-10 21:55:00,357,0
2026-06-10 21:55:00,358,0
2026-06-10 21:55:00,359,571.013489
2026-06-10 21:55:00,360,760
2026-06-10 21:55:00,361,11.547104
2026-06-10 21:55:00,362,5.121124
2026-06-10 21:55:00,363,5.616745
2026-06-10 21:55:00,364,38.174164
2026-06-10 21:55:00,365,0
2026-06-10 21:55:00,366,0
2026-06-10 21:55:00,367,66.511597
2026-06-10 21:55:00,368,819.885498
2026-06-10 21:55:00,369,0
2026-06-10 21:55:00,370,3.442383
2026-06-10 21:55:00,371,4.748169
2026-06-10 21:55:00,372,7.633301
2026-06-10 21:55:00,373,0
2026-06-10 21:55:00,374,0
2026-06-10 21:55:00,375,0
2026-06-10 21:55:00,376,0
2026-06-10 21:55:00,377,35.444794
2026-06-10 21:55:00,378,133.915817
2026-06-10 21:55:00,380,73.654785
2026-06-10 21:55:00,381,60.27301
2026-06-10 21:55:00,382,0
2026-06-10 21:55:00,383,125.380722
2026-06-10 21:55:00,384,0
2026-06-10 21:55:00,385,0
2026-06-10 21:55:00,386,0
2026-06-10 21:55:00,387,0
2026-06-10 21:55:00,388,6.046875
2026-06-10 21:55:00,389,154.148438
2026-06-10 21:55:00,390,89.507812
2026-06-10 21:55:00,391,13.382843
2026-06-10 21:55:00,392,2.116283
2026-06-10 21:55:00,393,1.868458
2026-06-10 21:55:00,394,0
2026-06-10 21:55:00,395,0
2026-06-10 21:55:00,396,0
2026-06-10 21:55:00,397,0
2026-06-10 21:55:00,398,0
2026-06-10 21:55:00,399,0
2026-06-10 21:55:00,400,0
2026-06-10 21:55:00,401,0
2026-06-10 21:55:00,402,0
2026-06-10 21:55:00,403,0
2026-06-10 21:55:00,404,0
2026-06-10 21:55:00,405,0
2026-06-10 21:55:00,406,0
2026-06-10 21:55:00,407,0
2026-06-10 21:55:00,408,1.630371
2026-06-10 21:55:00,409,2.237061
2026-06-10 21:55:00,410,19.516331
2026-06-10 21:55:00,411,19.381939
2026-06-10 21:55:00,412,0
2026-06-10 21:55:00,413,3.897346
2026-06-10 21:55:00,414,0
2026-06-10 21:55:00,415,955
2026-06-10 21:55:00,416,59.447021
2026-06-10 21:55:00,417,544.187744
2026-06-10 21:55:00,418,260.008545
2026-06-10 21:55:00,419,108.59668
2026-06-10 21:55:00,420,994
2026-06-10 21:55:00,421,87.984863
2026-06-10 21:55:00,422,976
2026-06-10 21:55:00,423,2.123947
2026-06-10 21:55:00,424,3.300095
2026-06-10 21:55:00,425,1.769623
2026-06-10 21:55:00,426,5.74588
2026-06-10 21:55:00,427,37.459167
2026-06-10 21:55:00,428,83.189392
2026-06-10 21:55:00,429,81.7229
2026-06-10 21:55:00,430,40.026337
2026-06-10 21:55:00,431,0
2026-06-10 21:55:00,432,0
2026-06-10 21:55:00,433,0
2026-06-10 21:55:00,434,2.18158
2026-06-10 21:55:00,435,0.557999
2026-06-10 21:55:00,436,4.527237
2026-06-10 21:55:00,437,115
2026-06-10 21:55:00,438,115
2026-06-10 21:55:00,439,186
2026-06-10 21:55:00,440,243.141724
2026-06-10 21:55:00,441,242.575226
2026-06-10 21:55:00,442,261.990723
2026-06-10 21:55:00,443,9.415955
2026-06-10 21:55:00,444,7.403564
2026-06-10 21:55:00,445,6.185852
2026-06-10 21:55:00,446,183.852661
2026-06-10 21:55:00,447,182.952362
2026-06-10 21:55:00,448,214.539001
2026-06-10 21:55:00,449,185.317535
2026-06-10 21:55:00,450,179.534271
2026-06-10 21:55:00,451,210.266449
2026-06-10 21:55:00,452,190
2026-06-10 21:55:00,453,190
2026-06-10 21:55:00,454,190
2026-06-10 21:55:00,455,3.789429
2026-06-10 21:55:00,456,6.830505
2026-06-10 21:55:00,457,6.182373
2026-06-10 21:55:00,458,5.092468
2026-06-10 21:55:00,459,41.602844
2026-06-10 21:55:00,460,25.656921
2026-06-10 21:55:00,461,38
2026-06-10 21:55:00,462,0
2026-06-10 21:55:00,463,23
2026-06-10 21:55:00,464,2.626495
2026-06-10 21:55:00,465,984.893616
2026-06-10 21:55:00,466,0
2026-06-10 21:55:00,467,971.660645
2026-06-10 21:55:00,468,0
2026-06-10 21:55:00,470,0
2026-06-10 21:55:00,471,979.131348
2026-06-10 21:55:00,472,0
2026-06-10 21:55:00,473,0
2026-06-10 21:55:00,474,250
2026-06-10 21:55:00,475,250
2026-06-10 21:55:00,476,225
2026-06-10 21:55:00,477,0
2026-06-10 21:55:00,478,0
2026-06-10 21:55:00,479,1418.3302
2026-06-10 21:55:00,480,1423.476685
2026-06-10 21:55:00,481,300.161377
2026-06-10 21:55:00,482,131.257156
2026-06-10 21:55:00,570,0
2026-06-10 21:55:00,571,0
2026-06-10 21:55:00,572,0
2026-06-10 21:55:00,573,0
2026-06-10 21:55:00,574,0
2026-06-10 21:55:00,575,0
2026-06-10 21:55:00,576,0
2026-06-10 21:55:00,577,0
2026-06-10 21:55:00,578,0
2026-06-10 21:55:00,579,0
2026-06-10 21:55:00,580,0
2026-06-10 21:55:00,581,0
2026-06-10 21:55:00,582,0
2026-06-10 21:55:00,583,0
2026-06-10 21:55:00,584,0
2026-06-10 21:55:00,585,0
2026-06-10 21:55:00,586,0
2026-06-10 21:55:00,587,0
2026-06-10 21:55:00,588,0
2026-06-10 21:55:00,589,0
2026-06-10 21:55:00,590,0
2026-06-10 21:55:00,591,0
2026-06-10 21:55:00,592,0
2026-06-10 21:55:00,593,0
2026-06-10 21:55:00,594,0
2026-06-10 21:55:00,595,0
2026-06-10 21:55:00,596,0
2026-06-10 21:55:00,597,0
2026-06-10 21:55:00,598,0
2026-06-10 21:55:00,599,0
2026-06-10 21:55:00,600,0
2026-06-10 21:55:00,601,0
2026-06-10 21:55:00,602,0
2026-06-10 21:55:00,603,0
2026-06-10 22:00:00,2,22.150482
2026-06-10 22:00:00,3,0
2026-06-10 22:00:00,4,0
2026-06-10 22:00:00,5,479
2026-06-10 22:00:00,6,477.941711
2026-06-10 22:00:00,7,86.079407
2026-06-10 22:00:00,8,480
2026-06-10 22:00:00,9,479.996643
2026-06-10 22:00:00,10,0
2026-06-10 22:00:00,11,479.996643
2026-06-10 22:00:00,13,201.466827
2026-06-10 22:00:00,14,65.680695
2026-06-10 22:00:00,15,500
2026-06-10 22:00:00,16,517.07666
2026-06-10 22:00:00,17,464.116699
2026-06-10 22:00:00,18,455.653687
2026-06-10 22:00:00,19,2.679718
2026-06-10 22:00:00,20,0
2026-06-10 22:00:00,21,463.266357
2026-06-10 22:00:00,22,0
2026-06-10 22:00:00,23,192
2026-06-10 22:00:00,24,165.211945
2026-06-10 22:00:00,27,0
2026-06-10 22:00:00,28,0
2026-06-10 22:00:00,29,0
2026-06-10 22:00:00,31,994.027832
2026-06-10 22:00:00,32,999.242371
2026-06-10 22:00:00,33,211
2026-06-10 22:00:00,35,197.914124
2026-06-10 22:00:00,36,105.256989
2026-06-10 22:00:00,37,0
2026-06-10 22:00:00,38,477.988159
2026-06-10 22:00:00,39,0
2026-06-10 22:00:00,40,460
2026-06-10 22:00:00,41,476.996277
2026-06-10 22:00:00,42,463
2026-06-10 22:00:00,43,4.852448
2026-06-10 22:00:00,44,3.021332
2026-06-10 22:00:00,45,8.199951
2026-06-10 22:00:00,46,4.566345
2026-06-10 22:00:00,47,4.480499
2026-06-10 22:00:00,48,21.275208
2026-06-10 22:00:00,49,2.048553
2026-06-10 22:00:00,50,2.735229
2026-06-10 22:00:00,51,2.162994
2026-06-10 22:00:00,52,470
2026-06-10 22:00:00,53,470
2026-06-10 22:00:00,54,446
2026-06-10 22:00:00,55,0
2026-06-10 22:00:00,56,0
2026-06-10 22:00:00,57,57.240479
2026-06-10 22:00:00,58,479
2026-06-10 22:00:00,59,468
2026-06-10 22:00:00,60,313.817627
2026-06-10 22:00:00,61,976
2026-06-10 22:00:00,62,4.34663
2026-06-10 22:00:00,63,43.583206
2026-06-10 22:00:00,64,0
2026-06-10 22:00:00,65,0
2026-06-10 22:00:00,66,0
2026-06-10 22:00:00,67,0
2026-06-10 22:00:00,68,0
2026-06-10 22:00:00,69,260.83313
2026-06-10 22:00:00,70,56.329834
2026-06-10 22:00:00,71,2.894623
2026-06-10 22:00:00,72,0
2026-06-10 22:00:00,73,11.409485
2026-06-10 22:00:00,74,0
2026-06-10 22:00:00,75,0
2026-06-10 22:00:00,76,408.695618
2026-06-10 22:00:00,77,0
2026-06-10 22:00:00,78,419.989624
2026-06-10 22:00:00,81,322.629517
2026-06-10 22:00:00,82,477
2026-06-10 22:00:00,83,335
2026-06-10 22:00:00,84,82.564697
2026-06-10 22:00:00,85,948
2026-06-10 22:00:00,86,1000
2026-06-10 22:00:00,87,0
2026-06-10 22:00:00,88,0
2026-06-10 22:00:00,89,14.661255
2026-06-10 22:00:00,90,5.774261
2026-06-10 22:00:00,91,4.5047
2026-06-10 22:00:00,92,7.452637
2026-06-10 22:00:00,93,186
2026-06-10 22:00:00,94,186
2026-06-10 22:00:00,95,220
2026-06-10 22:00:00,96,3.116638
2026-06-10 22:00:00,97,0
2026-06-10 22:00:00,98,0
2026-06-10 22:00:00,99,0
2026-06-10 22:00:00,100,0.868866
2026-06-10 22:00:00,101,0.484329
2026-06-10 22:00:00,102,2.645805
2026-06-10 22:00:00,103,940.996216
2026-06-10 22:00:00,104,921.826782
2026-06-10 22:00:00,105,0
2026-06-10 22:00:00,106,0
2026-06-10 22:00:00,107,335
2026-06-10 22:00:00,108,167
2026-06-10 22:00:00,109,0
2026-06-10 22:00:00,110,0
2026-06-10 22:00:00,111,0
2026-06-10 22:00:00,112,0
2026-06-10 22:00:00,113,0
2026-06-10 22:00:00,114,0
2026-06-10 22:00:00,115,0
2026-06-10 22:00:00,116,0
2026-06-10 22:00:00,117,0
2026-06-10 22:00:00,118,0
2026-06-10 22:00:00,119,0
2026-06-10 22:00:00,120,0
2026-06-10 22:00:00,121,0
2026-06-10 22:00:00,122,0
2026-06-10 22:00:00,123,0
2026-06-10 22:00:00,124,0
2026-06-10 22:00:00,125,63.817749
2026-06-10 22:00:00,126,4.914551
2026-06-10 22:00:00,127,5.403442
2026-06-10 22:00:00,128,2.770386
2026-06-10 22:00:00,130,0
2026-06-10 22:00:00,131,0
2026-06-10 22:00:00,132,224.800003
2026-06-10 22:00:00,133,196.939972
2026-06-10 22:00:00,134,86.357193
2026-06-10 22:00:00,135,1.392288
2026-06-10 22:00:00,136,11
2026-06-10 22:00:00,137,1003.375366
2026-06-10 22:00:00,138,998.248291
2026-06-10 22:00:00,139,983.008789
2026-06-10 22:00:00,140,983.108276
2026-06-10 22:00:00,141,0
2026-06-10 22:00:00,142,964.983398
2026-06-10 22:00:00,143,0
2026-06-10 22:00:00,144,305
2026-06-10 22:00:00,146,105.57032
2026-06-10 22:00:00,147,114.423729
2026-06-10 22:00:00,148,106
2026-06-10 22:00:00,149,8.194824
2026-06-10 22:00:00,150,20.223755
2026-06-10 22:00:00,151,16.338379
2026-06-10 22:00:00,152,172
2026-06-10 22:00:00,153,172
2026-06-10 22:00:00,154,181
2026-06-10 22:00:00,155,168.5
2026-06-10 22:00:00,156,168.5
2026-06-10 22:00:00,157,183
2026-06-10 22:00:00,158,40.950806
2026-06-10 22:00:00,159,37.753227
2026-06-10 22:00:00,160,22.785042
2026-06-10 22:00:00,161,0
2026-06-10 22:00:00,162,0
2026-06-10 22:00:00,163,0
2026-06-10 22:00:00,164,0
2026-06-10 22:00:00,165,0
2026-06-10 22:00:00,166,0
2026-06-10 22:00:00,167,13.336929
2026-06-10 22:00:00,168,141.003906
2026-06-10 22:00:00,169,70.5
2026-06-10 22:00:00,170,5.306641
2026-06-10 22:00:00,171,638.004639
2026-06-10 22:00:00,172,0
2026-06-10 22:00:00,173,0
2026-06-10 22:00:00,174,42.204712
2026-06-10 22:00:00,175,44.811035
2026-06-10 22:00:00,178,1.811646
2026-06-10 22:00:00,179,6.280701
2026-06-10 22:00:00,180,16.093384
2026-06-10 22:00:00,181,6.848969
2026-06-10 22:00:00,182,7.637878
2026-06-10 22:00:00,183,37.800842
2026-06-10 22:00:00,184,0
2026-06-10 22:00:00,185,0
2026-06-10 22:00:00,186,0
2026-06-10 22:00:00,187,162.064728
2026-06-10 22:00:00,188,162.064728
2026-06-10 22:00:00,189,216
2026-06-10 22:00:00,190,264.399994
2026-06-10 22:00:00,191,0
2026-06-10 22:00:00,192,0
2026-06-10 22:00:00,193,0
2026-06-10 22:00:00,194,2.835175
2026-06-10 22:00:00,195,4.635773
2026-06-10 22:00:00,196,91.972107
2026-06-10 22:00:00,197,0
2026-06-10 22:00:00,198,0
2026-06-10 22:00:00,199,0
2026-06-10 22:00:00,200,0
2026-06-10 22:00:00,201,0
2026-06-10 22:00:00,202,0
2026-06-10 22:00:00,203,1001.378967
2026-06-10 22:00:00,204,1000
2026-06-10 22:00:00,205,1.473511
2026-06-10 22:00:00,206,1.747612
2026-06-10 22:00:00,207,0
2026-06-10 22:00:00,208,0
2026-06-10 22:00:00,209,0
2026-06-10 22:00:00,210,74.64801
2026-06-10 22:00:00,211,25.288635
2026-06-10 22:00:00,212,1410
2026-06-10 22:00:00,213,1412
2026-06-10 22:00:00,214,0
2026-06-10 22:00:00,215,366.782501
2026-06-10 22:00:00,216,366.782501
2026-06-10 22:00:00,217,369.943085
2026-06-10 22:00:00,218,11.306209
2026-06-10 22:00:00,219,11.306209
2026-06-10 22:00:00,220,3.956745
2026-06-10 22:00:00,221,12.272835
2026-06-10 22:00:00,222,26.110107
2026-06-10 22:00:00,223,16.012329
2026-06-10 22:00:00,224,0
2026-06-10 22:00:00,225,0
2026-06-10 22:00:00,226,0
2026-06-10 22:00:00,227,140.520203
2026-06-10 22:00:00,228,28.746521
2026-06-10 22:00:00,229,60
2026-06-10 22:00:00,230,1.32843
2026-06-10 22:00:00,231,60
2026-06-10 22:00:00,232,60
2026-06-10 22:00:00,233,60
2026-06-10 22:00:00,234,132.5
2026-06-10 22:00:00,235,1.245178
2026-06-10 22:00:00,236,5.630127
2026-06-10 22:00:00,237,0
2026-06-10 22:00:00,238,3.261871
2026-06-10 22:00:00,239,0.431824
2026-06-10 22:00:00,240,0.770569
2026-06-10 22:00:00,241,25.460815
2026-06-10 22:00:00,242,1.565552
2026-06-10 22:00:00,245,3.632553
2026-06-10 22:00:00,246,2.485367
2026-06-10 22:00:00,247,213.636368
2026-06-10 22:00:00,248,106.36364
2026-06-10 22:00:00,249,0
2026-06-10 22:00:00,250,0
2026-06-10 22:00:00,251,0
2026-06-10 22:00:00,254,73.107452
2026-06-10 22:00:00,255,59.905151
2026-06-10 22:00:00,256,99.004486
2026-06-10 22:00:00,257,0
2026-06-10 22:00:00,258,99.004486
2026-06-10 22:00:00,259,130
2026-06-10 22:00:00,260,0
2026-06-10 22:00:00,261,0
2026-06-10 22:00:00,262,149
2026-06-10 22:00:00,263,149
2026-06-10 22:00:00,264,190
2026-06-10 22:00:00,265,4.568604
2026-06-10 22:00:00,266,178.010651
2026-06-10 22:00:00,267,212
2026-06-10 22:00:00,268,130.002747
2026-06-10 22:00:00,269,85
2026-06-10 22:00:00,270,245.409119
2026-06-10 22:00:00,271,72.625488
2026-06-10 22:00:00,272,193.38031
2026-06-10 22:00:00,273,125.574005
2026-06-10 22:00:00,274,150
2026-06-10 22:00:00,275,120
2026-06-10 22:00:00,276,197.315002
2026-06-10 22:00:00,277,197.315002
2026-06-10 22:00:00,278,224.676636
2026-06-10 22:00:00,279,0
2026-06-10 22:00:00,280,0
2026-06-10 22:00:00,281,187
2026-06-10 22:00:00,282,187
2026-06-10 22:00:00,283,200
2026-06-10 22:00:00,287,11.473128
2026-06-10 22:00:00,288,10.895108
2026-06-10 22:00:00,289,2.502213
2026-06-10 22:00:00,290,9.857862
2026-06-10 22:00:00,291,9.869078
2026-06-10 22:00:00,292,49.769531
2026-06-10 22:00:00,293,3.625488
2026-06-10 22:00:00,294,16.365601
2026-06-10 22:00:00,295,15.200134
2026-06-10 22:00:00,296,12.480713
2026-06-10 22:00:00,297,229.593811
2026-06-10 22:00:00,298,97.040802
2026-06-10 22:00:00,299,0
2026-06-10 22:00:00,300,0
2026-06-10 22:00:00,301,0
2026-06-10 22:00:00,302,55.686371
2026-06-10 22:00:00,303,9.93721
2026-06-10 22:00:00,304,53.57486
2026-06-10 22:00:00,305,17.156586
2026-06-10 22:00:00,306,6.570648
2026-06-10 22:00:00,307,15.649902
2026-06-10 22:00:00,308,100
2026-06-10 22:00:00,309,50
2026-06-10 22:00:00,310,7.470947
2026-06-10 22:00:00,311,21.845154
2026-06-10 22:00:00,312,0
2026-06-10 22:00:00,313,0
2026-06-10 22:00:00,314,0
2026-06-10 22:00:00,315,0
2026-06-10 22:00:00,316,6.814789
2026-06-10 22:00:00,317,11.163666
2026-06-10 22:00:00,318,100
2026-06-10 22:00:00,319,50
2026-06-10 22:00:00,320,3.62561
2026-06-10 22:00:00,321,23.081146
2026-06-10 22:00:00,322,5.954498
2026-06-10 22:00:00,323,4.288025
2026-06-10 22:00:00,324,3.653809
2026-06-10 22:00:00,325,8.883057
2026-06-10 22:00:00,326,75.60495
2026-06-10 22:00:00,327,75.538193
2026-06-10 22:00:00,328,87.955414
2026-06-10 22:00:00,329,87.821899
2026-06-10 22:00:00,330,69.273209
2026-06-10 22:00:00,331,143.566711
2026-06-10 22:00:00,332,221.011993
2026-06-10 22:00:00,333,242.725937
2026-06-10 22:00:00,334,207.00705
2026-06-10 22:00:00,335,4.452652
2026-06-10 22:00:00,336,4.773094
2026-06-10 22:00:00,337,3.979614
2026-06-10 22:00:00,338,0
2026-06-10 22:00:00,339,0
2026-06-10 22:00:00,340,0
2026-06-10 22:00:00,341,119.995728
2026-06-10 22:00:00,342,119.995728
2026-06-10 22:00:00,343,122
2026-06-10 22:00:00,344,119.995728
2026-06-10 22:00:00,345,119.995728
2026-06-10 22:00:00,346,122
2026-06-10 22:00:00,347,7.338867
2026-06-10 22:00:00,348,2.637115
2026-06-10 22:00:00,349,31.249054
2026-06-10 22:00:00,350,122
2026-06-10 22:00:00,351,122
2026-06-10 22:00:00,352,136
2026-06-10 22:00:00,353,8.655823
2026-06-10 22:00:00,354,9.018219
2026-06-10 22:00:00,355,8.97052
2026-06-10 22:00:00,356,2.128006
2026-06-10 22:00:00,357,0
2026-06-10 22:00:00,358,0
2026-06-10 22:00:00,359,571.013489
2026-06-10 22:00:00,360,760
2026-06-10 22:00:00,361,11.547104
2026-06-10 22:00:00,362,5.121124
2026-06-10 22:00:00,363,5.616745
2026-06-10 22:00:00,364,38.276703
2026-06-10 22:00:00,365,0
2026-06-10 22:00:00,366,0
2026-06-10 22:00:00,367,66.511597
2026-06-10 22:00:00,368,819.885498
2026-06-10 22:00:00,369,0
2026-06-10 22:00:00,370,3.442383
2026-06-10 22:00:00,371,4.748169
2026-06-10 22:00:00,372,7.633301
2026-06-10 22:00:00,373,0
2026-06-10 22:00:00,374,0
2026-06-10 22:00:00,375,0
2026-06-10 22:00:00,376,0
2026-06-10 22:00:00,377,35.444794
2026-06-10 22:00:00,378,133.915817
2026-06-10 22:00:00,380,73.872681
2026-06-10 22:00:00,381,60.27301
2026-06-10 22:00:00,382,0
2026-06-10 22:00:00,383,128.138824
2026-06-10 22:00:00,384,0
2026-06-10 22:00:00,385,0
2026-06-10 22:00:00,386,0
2026-06-10 22:00:00,387,0
2026-06-10 22:00:00,388,6.046875
2026-06-10 22:00:00,389,154.148438
2026-06-10 22:00:00,390,89.507812
2026-06-10 22:00:00,391,13.382843
2026-06-10 22:00:00,392,2.116283
2026-06-10 22:00:00,393,1.868458
2026-06-10 22:00:00,394,0
2026-06-10 22:00:00,395,0
2026-06-10 22:00:00,396,0
2026-06-10 22:00:00,397,0
2026-06-10 22:00:00,398,0
2026-06-10 22:00:00,399,0
2026-06-10 22:00:00,400,0
2026-06-10 22:00:00,401,0
2026-06-10 22:00:00,402,0
2026-06-10 22:00:00,403,0
2026-06-10 22:00:00,404,0
2026-06-10 22:00:00,405,0
2026-06-10 22:00:00,406,0
2026-06-10 22:00:00,407,0
2026-06-10 22:00:00,408,1.630371
2026-06-10 22:00:00,409,2.237061
2026-06-10 22:00:00,410,19.063839
2026-06-10 22:00:00,411,19.552088
2026-06-10 22:00:00,412,0
2026-06-10 22:00:00,413,3.897346
2026-06-10 22:00:00,414,0
2026-06-10 22:00:00,415,955
2026-06-10 22:00:00,416,59.447021
2026-06-10 22:00:00,417,544.553955
2026-06-10 22:00:00,418,260.008545
2026-06-10 22:00:00,419,108.59668
2026-06-10 22:00:00,420,994
2026-06-10 22:00:00,421,87.984863
2026-06-10 22:00:00,422,976
2026-06-10 22:00:00,423,2.123947
2026-06-10 22:00:00,424,3.300095
2026-06-10 22:00:00,425,1.769623
2026-06-10 22:00:00,426,5.74588
2026-06-10 22:00:00,427,37.459167
2026-06-10 22:00:00,428,80.015266
2026-06-10 22:00:00,429,80.143227
2026-06-10 22:00:00,430,40.100151
2026-06-10 22:00:00,431,0
2026-06-10 22:00:00,432,0
2026-06-10 22:00:00,433,0
2026-06-10 22:00:00,434,2.18158
2026-06-10 22:00:00,435,0.557999
2026-06-10 22:00:00,436,4.527237
2026-06-10 22:00:00,437,115
2026-06-10 22:00:00,438,115
2026-06-10 22:00:00,439,186
2026-06-10 22:00:00,440,242.815552
2026-06-10 22:00:00,441,242.437897
2026-06-10 22:00:00,442,262.351227
2026-06-10 22:00:00,443,9.415955
2026-06-10 22:00:00,444,7.403564
2026-06-10 22:00:00,445,6.185852
2026-06-10 22:00:00,446,149.671936
2026-06-10 22:00:00,447,147.535645
2026-06-10 22:00:00,448,205.673401
2026-06-10 22:00:00,449,185.103912
2026-06-10 22:00:00,450,179.885254
2026-06-10 22:00:00,451,210.174896
2026-06-10 22:00:00,452,190
2026-06-10 22:00:00,453,190
2026-06-10 22:00:00,454,190
2026-06-10 22:00:00,455,3.789429
2026-06-10 22:00:00,456,6.830505
2026-06-10 22:00:00,457,6.182373
2026-06-10 22:00:00,458,5.092468
2026-06-10 22:00:00,459,41.602844
2026-06-10 22:00:00,460,25.656921
2026-06-10 22:00:00,461,38
2026-06-10 22:00:00,462,0
2026-06-10 22:00:00,463,23
2026-06-10 22:00:00,464,2.626495
2026-06-10 22:00:00,465,982.863831
2026-06-10 22:00:00,466,0
2026-06-10 22:00:00,467,971.880371
2026-06-10 22:00:00,468,0
2026-06-10 22:00:00,470,0
2026-06-10 22:00:00,471,979.131348
2026-06-10 22:00:00,472,0
2026-06-10 22:00:00,473,0
2026-06-10 22:00:00,474,250
2026-06-10 22:00:00,475,250
2026-06-10 22:00:00,476,225
2026-06-10 22:00:00,477,0
2026-06-10 22:00:00,478,0
2026-06-10 22:00:00,479,1418.109619
2026-06-10 22:00:00,480,1421.565063
2026-06-10 22:00:00,481,240.667877
2026-06-10 22:00:00,482,122.618057
2026-06-10 22:00:00,570,0
2026-06-10 22:00:00,571,0
2026-06-10 22:00:00,572,0
2026-06-10 22:00:00,573,0
2026-06-10 22:00:00,574,0
2026-06-10 22:00:00,575,0
2026-06-10 22:00:00,576,0
2026-06-10 22:00:00,577,0
2026-06-10 22:00:00,578,0
2026-06-10 22:00:00,579,0
2026-06-10 22:00:00,580,0
2026-06-10 22:00:00,581,0
2026-06-10 22:00:00,582,0
2026-06-10 22:00:00,583,0
2026-06-10 22:00:00,584,0
2026-06-10 22:00:00,585,0
2026-06-10 22:00:00,586,0
2026-06-10 22:00:00,587,0
2026-06-10 22:00:00,588,0
2026-06-10 22:00:00,589,0
2026-06-10 22:00:00,590,0
2026-06-10 22:00:00,591,0
2026-06-10 22:00:00,592,0
2026-06-10 22:00:00,593,0
2026-06-10 22:00:00,594,0
2026-06-10 22:00:00,595,0
2026-06-10 22:00:00,596,0
2026-06-10 22:00:00,597,0
2026-06-10 22:00:00,598,0
2026-06-10 22:00:00,599,0
2026-06-10 22:00:00,600,0
2026-06-10 22:00:00,601,0
2026-06-10 22:00:00,602,0
2026-06-10 22:00:00,603,0
2026-06-10 22:05:00,2,22.150482
2026-06-10 22:05:00,3,0
2026-06-10 22:05:00,4,0
2026-06-10 22:05:00,5,479.996643
2026-06-10 22:05:00,6,479
2026-06-10 22:05:00,7,86.079407
2026-06-10 22:05:00,8,480
2026-06-10 22:05:00,9,479.996643
2026-06-10 22:05:00,10,0
2026-06-10 22:05:00,11,479
2026-06-10 22:05:00,13,201.466827
2026-06-10 22:05:00,14,65.680695
2026-06-10 22:05:00,15,500
2026-06-10 22:05:00,16,516.046692
2026-06-10 22:05:00,17,460.712036
2026-06-10 22:05:00,18,461.840454
2026-06-10 22:05:00,19,2.71405
2026-06-10 22:05:00,20,0
2026-06-10 22:05:00,21,470.339111
2026-06-10 22:05:00,22,0
2026-06-10 22:05:00,23,192
2026-06-10 22:05:00,24,165.211945
2026-06-10 22:05:00,27,0
2026-06-10 22:05:00,28,0
2026-06-10 22:05:00,29,0
2026-06-10 22:05:00,31,991.906738
2026-06-10 22:05:00,32,998.181824
2026-06-10 22:05:00,33,211
2026-06-10 22:05:00,35,199.734253
2026-06-10 22:05:00,36,105.66716
2026-06-10 22:05:00,37,0
2026-06-10 22:05:00,38,477.988159
2026-06-10 22:05:00,39,0
2026-06-10 22:05:00,40,460
2026-06-10 22:05:00,41,476.996277
2026-06-10 22:05:00,42,463
2026-06-10 22:05:00,43,4.852448
2026-06-10 22:05:00,44,3.021332
2026-06-10 22:05:00,45,8.199951
2026-06-10 22:05:00,46,4.566345
2026-06-10 22:05:00,47,4.480499
2026-06-10 22:05:00,48,21.275208
2026-06-10 22:05:00,49,2.048553
2026-06-10 22:05:00,50,2.735229
2026-06-10 22:05:00,51,2.162994
2026-06-10 22:05:00,52,470
2026-06-10 22:05:00,53,470
2026-06-10 22:05:00,54,447.385986
2026-06-10 22:05:00,55,0
2026-06-10 22:05:00,56,0
2026-06-10 22:05:00,57,57.240479
2026-06-10 22:05:00,58,479
2026-06-10 22:05:00,59,468
2026-06-10 22:05:00,60,314.137939
2026-06-10 22:05:00,61,975.959106
2026-06-10 22:05:00,62,4.34663
2026-06-10 22:05:00,63,43.733936
2026-06-10 22:05:00,64,0
2026-06-10 22:05:00,65,0
2026-06-10 22:05:00,66,0
2026-06-10 22:05:00,67,0
2026-06-10 22:05:00,68,0
2026-06-10 22:05:00,69,376.919434
2026-06-10 22:05:00,70,56.329834
2026-06-10 22:05:00,71,2.894623
2026-06-10 22:05:00,72,0
2026-06-10 22:05:00,73,11.409485
2026-06-10 22:05:00,74,0
2026-06-10 22:05:00,75,0
2026-06-10 22:05:00,76,408.523254
2026-06-10 22:05:00,77,0
2026-06-10 22:05:00,78,419.989624
2026-06-10 22:05:00,81,331.418823
2026-06-10 22:05:00,82,477
2026-06-10 22:05:00,83,335
2026-06-10 22:05:00,84,82.564697
2026-06-10 22:05:00,85,948
2026-06-10 22:05:00,86,1000
2026-06-10 22:05:00,87,0
2026-06-10 22:05:00,88,0
2026-06-10 22:05:00,89,14.661255
2026-06-10 22:05:00,90,5.774261
2026-06-10 22:05:00,91,4.5047
2026-06-10 22:05:00,92,7.452637
2026-06-10 22:05:00,93,186
2026-06-10 22:05:00,94,186
2026-06-10 22:05:00,95,220
2026-06-10 22:05:00,96,3.116638
2026-06-10 22:05:00,97,0
2026-06-10 22:05:00,98,0
2026-06-10 22:05:00,99,0
2026-06-10 22:05:00,100,0.868866
2026-06-10 22:05:00,101,0.484329
2026-06-10 22:05:00,102,2.645805
2026-06-10 22:05:00,103,940.996216
2026-06-10 22:05:00,104,922.971191
2026-06-10 22:05:00,105,0
2026-06-10 22:05:00,106,0
2026-06-10 22:05:00,107,337
2026-06-10 22:05:00,108,167
2026-06-10 22:05:00,109,0
2026-06-10 22:05:00,110,0
2026-06-10 22:05:00,111,0
2026-06-10 22:05:00,112,0
2026-06-10 22:05:00,113,0
2026-06-10 22:05:00,114,0
2026-06-10 22:05:00,115,0
2026-06-10 22:05:00,116,0
2026-06-10 22:05:00,117,0
2026-06-10 22:05:00,118,0
2026-06-10 22:05:00,119,0
2026-06-10 22:05:00,120,0
2026-06-10 22:05:00,121,0
2026-06-10 22:05:00,122,0
2026-06-10 22:05:00,123,0
2026-06-10 22:05:00,124,0
2026-06-10 22:05:00,125,63.817749
2026-06-10 22:05:00,126,4.914551
2026-06-10 22:05:00,127,5.403442
2026-06-10 22:05:00,128,2.770386
2026-06-10 22:05:00,130,0
2026-06-10 22:05:00,131,0
2026-06-10 22:05:00,132,242.017609
2026-06-10 22:05:00,133,197.542389
2026-06-10 22:05:00,134,86.472549
2026-06-10 22:05:00,135,1.392288
2026-06-10 22:05:00,136,1.754379
2026-06-10 22:05:00,137,1001.9104
2026-06-10 22:05:00,138,996.783325
2026-06-10 22:05:00,139,984.335083
2026-06-10 22:05:00,140,982.445129
2026-06-10 22:05:00,141,0
2026-06-10 22:05:00,142,966.251953
2026-06-10 22:05:00,143,0
2026-06-10 22:05:00,144,305
2026-06-10 22:05:00,146,129.111374
2026-06-10 22:05:00,147,129.111374
2026-06-10 22:05:00,148,138.927719
2026-06-10 22:05:00,149,8.194824
2026-06-10 22:05:00,150,20.223755
2026-06-10 22:05:00,151,16.338379
2026-06-10 22:05:00,152,173.5
2026-06-10 22:05:00,153,173.5
2026-06-10 22:05:00,154,181
2026-06-10 22:05:00,155,169.5
2026-06-10 22:05:00,156,169.5
2026-06-10 22:05:00,157,184
2026-06-10 22:05:00,158,40.975983
2026-06-10 22:05:00,159,37.723854
2026-06-10 22:05:00,160,22.810219
2026-06-10 22:05:00,161,0
2026-06-10 22:05:00,162,0
2026-06-10 22:05:00,163,0
2026-06-10 22:05:00,164,0
2026-06-10 22:05:00,165,0
2026-06-10 22:05:00,166,0
2026-06-10 22:05:00,167,13.285706
2026-06-10 22:05:00,168,143.308121
2026-06-10 22:05:00,169,71.684753
2026-06-10 22:05:00,170,5.306641
2026-06-10 22:05:00,171,638.004639
2026-06-10 22:05:00,172,0
2026-06-10 22:05:00,173,0
2026-06-10 22:05:00,174,42.204712
2026-06-10 22:05:00,175,44.811035
2026-06-10 22:05:00,178,1.811646
2026-06-10 22:05:00,179,6.280701
2026-06-10 22:05:00,180,16.093384
2026-06-10 22:05:00,181,6.848969
2026-06-10 22:05:00,182,7.637878
2026-06-10 22:05:00,183,37.800842
2026-06-10 22:05:00,184,0
2026-06-10 22:05:00,185,0
2026-06-10 22:05:00,186,0
2026-06-10 22:05:00,187,162.064728
2026-06-10 22:05:00,188,162.064728
2026-06-10 22:05:00,189,216
2026-06-10 22:05:00,190,264.399994
2026-06-10 22:05:00,191,0
2026-06-10 22:05:00,192,0
2026-06-10 22:05:00,193,0
2026-06-10 22:05:00,194,2.835175
2026-06-10 22:05:00,195,4.635773
2026-06-10 22:05:00,196,91.972107
2026-06-10 22:05:00,197,0
2026-06-10 22:05:00,198,0
2026-06-10 22:05:00,199,0
2026-06-10 22:05:00,200,0
2026-06-10 22:05:00,201,0
2026-06-10 22:05:00,202,0
2026-06-10 22:05:00,203,999.075439
2026-06-10 22:05:00,204,1000
2026-06-10 22:05:00,205,1.473511
2026-06-10 22:05:00,206,1.747612
2026-06-10 22:05:00,207,0
2026-06-10 22:05:00,208,0
2026-06-10 22:05:00,209,0
2026-06-10 22:05:00,210,74.753296
2026-06-10 22:05:00,211,25.341248
2026-06-10 22:05:00,212,1410
2026-06-10 22:05:00,213,1412
2026-06-10 22:05:00,214,0
2026-06-10 22:05:00,215,380.5
2026-06-10 22:05:00,216,380.5
2026-06-10 22:05:00,217,384
2026-06-10 22:05:00,218,11.306209
2026-06-10 22:05:00,219,11.306209
2026-06-10 22:05:00,220,3.956745
2026-06-10 22:05:00,221,12.272835
2026-06-10 22:05:00,222,26.110107
2026-06-10 22:05:00,223,16.012329
2026-06-10 22:05:00,224,0
2026-06-10 22:05:00,225,0
2026-06-10 22:05:00,226,0
2026-06-10 22:05:00,227,114.744263
2026-06-10 22:05:00,228,28.746521
2026-06-10 22:05:00,229,60
2026-06-10 22:05:00,230,1.32843
2026-06-10 22:05:00,231,60
2026-06-10 22:05:00,232,60
2026-06-10 22:05:00,233,60
2026-06-10 22:05:00,234,132.5
2026-06-10 22:05:00,235,1.245178
2026-06-10 22:05:00,236,5.630127
2026-06-10 22:05:00,237,0
2026-06-10 22:05:00,238,3.261871
2026-06-10 22:05:00,239,0.431824
2026-06-10 22:05:00,240,0.770569
2026-06-10 22:05:00,241,25.733948
2026-06-10 22:05:00,242,1.565552
2026-06-10 22:05:00,245,3.632553
2026-06-10 22:05:00,246,2.485367
2026-06-10 22:05:00,247,213.731339
2026-06-10 22:05:00,248,106.268654
2026-06-10 22:05:00,249,0
2026-06-10 22:05:00,250,0
2026-06-10 22:05:00,251,0
2026-06-10 22:05:00,254,73.46637
2026-06-10 22:05:00,255,59.533447
2026-06-10 22:05:00,256,99.004486
2026-06-10 22:05:00,257,0
2026-06-10 22:05:00,258,99.004486
2026-06-10 22:05:00,259,130
2026-06-10 22:05:00,260,0
2026-06-10 22:05:00,261,0
2026-06-10 22:05:00,262,149
2026-06-10 22:05:00,263,149
2026-06-10 22:05:00,264,190
2026-06-10 22:05:00,265,4.568604
2026-06-10 22:05:00,266,178.010651
2026-06-10 22:05:00,267,212
2026-06-10 22:05:00,268,130.002747
2026-06-10 22:05:00,269,85
2026-06-10 22:05:00,270,247.737671
2026-06-10 22:05:00,271,79.269409
2026-06-10 22:05:00,272,310.275482
2026-06-10 22:05:00,273,140.594055
2026-06-10 22:05:00,274,150
2026-06-10 22:05:00,275,120
2026-06-10 22:05:00,276,283.954132
2026-06-10 22:05:00,277,277.666656
2026-06-10 22:05:00,278,281.617249
2026-06-10 22:05:00,279,0
2026-06-10 22:05:00,280,0
2026-06-10 22:05:00,281,242.181442
2026-06-10 22:05:00,282,242.181442
2026-06-10 22:05:00,283,232.422989
2026-06-10 22:05:00,287,11.497543
2026-06-10 22:05:00,288,10.932951
2026-06-10 22:05:00,289,2.526017
2026-06-10 22:05:00,290,9.803617
2026-06-10 22:05:00,291,9.898146
2026-06-10 22:05:00,292,49.769531
2026-06-10 22:05:00,293,3.625488
2026-06-10 22:05:00,294,16.365601
2026-06-10 22:05:00,295,15.200134
2026-06-10 22:05:00,296,12.480713
2026-06-10 22:05:00,297,230.921387
2026-06-10 22:05:00,298,97.053619
2026-06-10 22:05:00,299,0
2026-06-10 22:05:00,300,0
2026-06-10 22:05:00,301,0
2026-06-10 22:05:00,302,56.32724
2026-06-10 22:05:00,303,9.93721
2026-06-10 22:05:00,304,54.370255
2026-06-10 22:05:00,305,17.156586
2026-06-10 22:05:00,306,6.570648
2026-06-10 22:05:00,307,15.649902
2026-06-10 22:05:00,308,100
2026-06-10 22:05:00,309,50
2026-06-10 22:05:00,310,7.470947
2026-06-10 22:05:00,311,21.845154
2026-06-10 22:05:00,312,0
2026-06-10 22:05:00,313,0
2026-06-10 22:05:00,314,0
2026-06-10 22:05:00,315,0
2026-06-10 22:05:00,316,6.814789
2026-06-10 22:05:00,317,11.163666
2026-06-10 22:05:00,318,100
2026-06-10 22:05:00,319,50
2026-06-10 22:05:00,320,3.62561
2026-06-10 22:05:00,321,23.081146
2026-06-10 22:05:00,322,5.954498
2026-06-10 22:05:00,323,4.288025
2026-06-10 22:05:00,324,3.653809
2026-06-10 22:05:00,325,8.883057
2026-06-10 22:05:00,326,74.546341
2026-06-10 22:05:00,327,74.660782
2026-06-10 22:05:00,328,74.918289
2026-06-10 22:05:00,329,74.727554
2026-06-10 22:05:00,330,5.623047
2026-06-10 22:05:00,331,135.155045
2026-06-10 22:05:00,332,221.011993
2026-06-10 22:05:00,333,293.505859
2026-06-10 22:05:00,334,207.00705
2026-06-10 22:05:00,335,4.452652
2026-06-10 22:05:00,336,4.773094
2026-06-10 22:05:00,337,3.979614
2026-06-10 22:05:00,338,0
2026-06-10 22:05:00,339,0
2026-06-10 22:05:00,340,0
2026-06-10 22:05:00,341,119.995728
2026-06-10 22:05:00,342,119.995728
2026-06-10 22:05:00,343,122
2026-06-10 22:05:00,344,119.995728
2026-06-10 22:05:00,345,119.995728
2026-06-10 22:05:00,346,122
2026-06-10 22:05:00,347,7.338867
2026-06-10 22:05:00,348,2.637115
2026-06-10 22:05:00,349,31.249054
2026-06-10 22:05:00,350,122
2026-06-10 22:05:00,351,122
2026-06-10 22:05:00,352,136
2026-06-10 22:05:00,353,8.655823
2026-06-10 22:05:00,354,9.018219
2026-06-10 22:05:00,355,8.97052
2026-06-10 22:05:00,356,2.128006
2026-06-10 22:05:00,357,0
2026-06-10 22:05:00,358,0
2026-06-10 22:05:00,359,571.013489
2026-06-10 22:05:00,360,760
2026-06-10 22:05:00,361,11.547104
2026-06-10 22:05:00,362,5.121124
2026-06-10 22:05:00,363,5.616745
2026-06-10 22:05:00,364,38.283539
2026-06-10 22:05:00,365,0
2026-06-10 22:05:00,366,0
2026-06-10 22:05:00,367,66.511597
2026-06-10 22:05:00,368,819.885498
2026-06-10 22:05:00,369,0
2026-06-10 22:05:00,370,3.442383
2026-06-10 22:05:00,371,4.748169
2026-06-10 22:05:00,372,7.633301
2026-06-10 22:05:00,373,0
2026-06-10 22:05:00,374,0
2026-06-10 22:05:00,375,0
2026-06-10 22:05:00,376,0
2026-06-10 22:05:00,377,35.444794
2026-06-10 22:05:00,378,133.915817
2026-06-10 22:05:00,380,75.224945
2026-06-10 22:05:00,381,60.27301
2026-06-10 22:05:00,382,0
2026-06-10 22:05:00,383,120.734268
2026-06-10 22:05:00,384,0
2026-06-10 22:05:00,385,0
2026-06-10 22:05:00,386,0
2026-06-10 22:05:00,387,0
2026-06-10 22:05:00,388,6.046875
2026-06-10 22:05:00,389,154.148438
2026-06-10 22:05:00,390,89.507812
2026-06-10 22:05:00,391,13.382843
2026-06-10 22:05:00,392,2.116283
2026-06-10 22:05:00,393,1.868458
2026-06-10 22:05:00,394,0
2026-06-10 22:05:00,395,0
2026-06-10 22:05:00,396,0
2026-06-10 22:05:00,397,0
2026-06-10 22:05:00,398,0
2026-06-10 22:05:00,399,0
2026-06-10 22:05:00,400,0
2026-06-10 22:05:00,401,0
2026-06-10 22:05:00,402,0
2026-06-10 22:05:00,403,0
2026-06-10 22:05:00,404,0
2026-06-10 22:05:00,405,0
2026-06-10 22:05:00,406,0
2026-06-10 22:05:00,407,0
2026-06-10 22:05:00,408,1.630371
2026-06-10 22:05:00,409,2.237061
2026-06-10 22:05:00,410,19.296865
2026-06-10 22:05:00,411,19.955261
2026-06-10 22:05:00,412,0
2026-06-10 22:05:00,413,3.897346
2026-06-10 22:05:00,414,0
2026-06-10 22:05:00,415,955
2026-06-10 22:05:00,416,59.447021
2026-06-10 22:05:00,417,541.303711
2026-06-10 22:05:00,418,260.008545
2026-06-10 22:05:00,419,108.59668
2026-06-10 22:05:00,420,993
2026-06-10 22:05:00,421,87.984863
2026-06-10 22:05:00,422,976
2026-06-10 22:05:00,423,2.123947
2026-06-10 22:05:00,424,3.300095
2026-06-10 22:05:00,425,1.769623
2026-06-10 22:05:00,426,5.74588
2026-06-10 22:05:00,427,37.459167
2026-06-10 22:05:00,428,80.945358
2026-06-10 22:05:00,429,80.468018
2026-06-10 22:05:00,430,40.429871
2026-06-10 22:05:00,431,0
2026-06-10 22:05:00,432,0
2026-06-10 22:05:00,433,0
2026-06-10 22:05:00,434,2.18158
2026-06-10 22:05:00,435,0.557999
2026-06-10 22:05:00,436,4.527237
2026-06-10 22:05:00,437,115
2026-06-10 22:05:00,438,115
2026-06-10 22:05:00,439,186
2026-06-10 22:05:00,440,242.506561
2026-06-10 22:05:00,441,243.862701
2026-06-10 22:05:00,442,262.591553
2026-06-10 22:05:00,443,9.415955
2026-06-10 22:05:00,444,7.403564
2026-06-10 22:05:00,445,6.185852
2026-06-10 22:05:00,446,149.534607
2026-06-10 22:05:00,447,147.764526
2026-06-10 22:05:00,448,196.197388
2026-06-10 22:05:00,449,149.62616
2026-06-10 22:05:00,450,146.131775
2026-06-10 22:05:00,451,202.056946
2026-06-10 22:05:00,452,190
2026-06-10 22:05:00,453,190
2026-06-10 22:05:00,454,190
2026-06-10 22:05:00,455,3.789429
2026-06-10 22:05:00,456,6.830505
2026-06-10 22:05:00,457,6.182373
2026-06-10 22:05:00,458,5.092468
2026-06-10 22:05:00,459,41.602844
2026-06-10 22:05:00,460,25.656921
2026-06-10 22:05:00,461,38
2026-06-10 22:05:00,462,0
2026-06-10 22:05:00,463,23
2026-06-10 22:05:00,464,2.626495
2026-06-10 22:05:00,465,984.893616
2026-06-10 22:05:00,466,0
2026-06-10 22:05:00,467,971.770508
2026-06-10 22:05:00,468,0
2026-06-10 22:05:00,470,0
2026-06-10 22:05:00,471,968.694092
2026-06-10 22:05:00,472,0
2026-06-10 22:05:00,473,0
2026-06-10 22:05:00,474,250
2026-06-10 22:05:00,475,250
2026-06-10 22:05:00,476,225
2026-06-10 22:05:00,477,0
2026-06-10 22:05:00,478,0
2026-06-10 22:05:00,479,1417.595093
2026-06-10 22:05:00,480,1420.46228
2026-06-10 22:05:00,481,332.971588
2026-06-10 22:05:00,482,139
2026-06-10 22:05:00,570,0
2026-06-10 22:05:00,571,0
2026-06-10 22:05:00,572,0
2026-06-10 22:05:00,573,0
2026-06-10 22:05:00,574,0
2026-06-10 22:05:00,575,0
2026-06-10 22:05:00,576,0
2026-06-10 22:05:00,577,0
2026-06-10 22:05:00,578,0
2026-06-10 22:05:00,579,0
2026-06-10 22:05:00,580,0
2026-06-10 22:05:00,581,0
2026-06-10 22:05:00,582,0
2026-06-10 22:05:00,583,0
2026-06-10 22:05:00,584,0
2026-06-10 22:05:00,585,0
2026-06-10 22:05:00,586,0
2026-06-10 22:05:00,587,0
2026-06-10 22:05:00,588,0
2026-06-10 22:05:00,589,0
2026-06-10 22:05:00,590,0
2026-06-10 22:05:00,591,0
2026-06-10 22:05:00,592,0
2026-06-10 22:05:00,593,0
2026-06-10 22:05:00,594,0
2026-06-10 22:05:00,595,0
2026-06-10 22:05:00,596,0
2026-06-10 22:05:00,597,0
2026-06-10 22:05:00,598,0
2026-06-10 22:05:00,599,0
2026-06-10 22:05:00,600,0
2026-06-10 22:05:00,601,0
2026-06-10 22:05:00,602,0
2026-06-10 22:05:00,603,0
2026-06-10 22:10:00,2,22.150482
2026-06-10 22:10:00,3,0
2026-06-10 22:10:00,4,0
2026-06-10 22:10:00,5,479.996643
2026-06-10 22:10:00,6,479
2026-06-10 22:10:00,7,86.079407
2026-06-10 22:10:00,8,480
2026-06-10 22:10:00,9,479
2026-06-10 22:10:00,10,0
2026-06-10 22:10:00,11,478.252686
2026-06-10 22:10:00,13,201.466827
2026-06-10 22:10:00,14,65.680695
2026-06-10 22:10:00,15,500
2026-06-10 22:10:00,16,519.316711
2026-06-10 22:10:00,17,467.190613
2026-06-10 22:10:00,18,463.90271
2026-06-10 22:10:00,19,2.490883
2026-06-10 22:10:00,20,0
2026-06-10 22:10:00,21,470.682373
2026-06-10 22:10:00,22,0
2026-06-10 22:10:00,23,192
2026-06-10 22:10:00,24,165.211945
2026-06-10 22:10:00,27,0
2026-06-10 22:10:00,28,0
2026-06-10 22:10:00,29,0
2026-06-10 22:10:00,31,990.89032
2026-06-10 22:10:00,32,998.181824
2026-06-10 22:10:00,33,211
2026-06-10 22:10:00,35,198.824188
2026-06-10 22:10:00,36,105.961975
2026-06-10 22:10:00,37,0
2026-06-10 22:10:00,38,477.988159
2026-06-10 22:10:00,39,0
2026-06-10 22:10:00,40,460
2026-06-10 22:10:00,41,476.996277
2026-06-10 22:10:00,42,463
2026-06-10 22:10:00,43,4.852448
2026-06-10 22:10:00,44,3.021332
2026-06-10 22:10:00,45,8.199951
2026-06-10 22:10:00,46,4.566345
2026-06-10 22:10:00,47,4.480499
2026-06-10 22:10:00,48,21.275208
2026-06-10 22:10:00,49,2.048553
2026-06-10 22:10:00,50,2.735229
2026-06-10 22:10:00,51,2.162994
2026-06-10 22:10:00,52,470
2026-06-10 22:10:00,53,470
2026-06-10 22:10:00,54,447.385986
2026-06-10 22:10:00,55,0
2026-06-10 22:10:00,56,0
2026-06-10 22:10:00,57,57.240479
2026-06-10 22:10:00,58,479
2026-06-10 22:10:00,59,468
2026-06-10 22:10:00,60,313.753418
2026-06-10 22:10:00,61,976
2026-06-10 22:10:00,62,4.34663
2026-06-10 22:10:00,63,43.916969
2026-06-10 22:10:00,64,0
2026-06-10 22:10:00,65,0
2026-06-10 22:10:00,66,0
2026-06-10 22:10:00,67,0
2026-06-10 22:10:00,68,0
2026-06-10 22:10:00,69,375.424072
2026-06-10 22:10:00,70,56.329834
2026-06-10 22:10:00,71,2.894623
2026-06-10 22:10:00,72,0
2026-06-10 22:10:00,73,11.409485
2026-06-10 22:10:00,74,0
2026-06-10 22:10:00,75,0
2026-06-10 22:10:00,76,408.925415
2026-06-10 22:10:00,77,0
2026-06-10 22:10:00,78,419.989624
2026-06-10 22:10:00,81,346.311829
2026-06-10 22:10:00,82,477
2026-06-10 22:10:00,83,335
2026-06-10 22:10:00,84,82.564697
2026-06-10 22:10:00,85,948
2026-06-10 22:10:00,86,1000
2026-06-10 22:10:00,87,0
2026-06-10 22:10:00,88,0
2026-06-10 22:10:00,89,14.661255
2026-06-10 22:10:00,90,5.774261
2026-06-10 22:10:00,91,4.5047
2026-06-10 22:10:00,92,7.452637
2026-06-10 22:10:00,93,186
2026-06-10 22:10:00,94,186
2026-06-10 22:10:00,95,220
2026-06-10 22:10:00,96,3.116638
2026-06-10 22:10:00,97,0
2026-06-10 22:10:00,98,0
2026-06-10 22:10:00,99,0
2026-06-10 22:10:00,100,0.868866
2026-06-10 22:10:00,101,0.484329
2026-06-10 22:10:00,102,2.645805
2026-06-10 22:10:00,103,940
2026-06-10 22:10:00,104,925.317383
2026-06-10 22:10:00,105,0
2026-06-10 22:10:00,106,0
2026-06-10 22:10:00,107,337
2026-06-10 22:10:00,108,167
2026-06-10 22:10:00,109,0
2026-06-10 22:10:00,110,0
2026-06-10 22:10:00,111,0
2026-06-10 22:10:00,112,0
2026-06-10 22:10:00,113,0
2026-06-10 22:10:00,114,0
2026-06-10 22:10:00,115,0
2026-06-10 22:10:00,116,0
2026-06-10 22:10:00,117,0
2026-06-10 22:10:00,118,0
2026-06-10 22:10:00,119,0
2026-06-10 22:10:00,120,0
2026-06-10 22:10:00,121,0
2026-06-10 22:10:00,122,0
2026-06-10 22:10:00,123,0
2026-06-10 22:10:00,124,0
2026-06-10 22:10:00,125,63.817749
2026-06-10 22:10:00,126,4.914551
2026-06-10 22:10:00,127,5.403442
2026-06-10 22:10:00,128,2.770386
2026-06-10 22:10:00,130,0
2026-06-10 22:10:00,131,0
2026-06-10 22:10:00,132,242.017609
2026-06-10 22:10:00,133,197.491119
2026-06-10 22:10:00,134,86.312332
2026-06-10 22:10:00,135,1.392288
2026-06-10 22:10:00,136,1.754379
2026-06-10 22:10:00,137,1003.375366
2026-06-10 22:10:00,138,993.853516
2026-06-10 22:10:00,139,979.693115
2026-06-10 22:10:00,140,978.433105
2026-06-10 22:10:00,141,0
2026-06-10 22:10:00,142,966.251953
2026-06-10 22:10:00,143,0
2026-06-10 22:10:00,144,305
2026-06-10 22:10:00,146,127.913116
2026-06-10 22:10:00,147,127.913116
2026-06-10 22:10:00,148,136.863525
2026-06-10 22:10:00,149,8.194824
2026-06-10 22:10:00,150,20.223755
2026-06-10 22:10:00,151,16.338379
2026-06-10 22:10:00,152,173.5
2026-06-10 22:10:00,153,173.5
2026-06-10 22:10:00,154,181
2026-06-10 22:10:00,155,169.5
2026-06-10 22:10:00,156,169.5
2026-06-10 22:10:00,157,184
2026-06-10 22:10:00,158,40.975983
2026-06-10 22:10:00,159,37.837151
2026-06-10 22:10:00,160,22.810219
2026-06-10 22:10:00,161,0
2026-06-10 22:10:00,162,0
2026-06-10 22:10:00,163,0
2026-06-10 22:10:00,164,0
2026-06-10 22:10:00,165,0
2026-06-10 22:10:00,166,0
2026-06-10 22:10:00,167,13.384499
2026-06-10 22:10:00,168,141.174911
2026-06-10 22:10:00,169,70.587921
2026-06-10 22:10:00,170,5.306641
2026-06-10 22:10:00,171,638.004639
2026-06-10 22:10:00,172,0
2026-06-10 22:10:00,173,0
2026-06-10 22:10:00,174,42.204712
2026-06-10 22:10:00,175,44.811035
2026-06-10 22:10:00,178,1.811646
2026-06-10 22:10:00,179,6.280701
2026-06-10 22:10:00,180,16.093384
2026-06-10 22:10:00,181,6.848969
2026-06-10 22:10:00,182,7.637878
2026-06-10 22:10:00,183,37.800842
2026-06-10 22:10:00,184,0
2026-06-10 22:10:00,185,0
2026-06-10 22:10:00,186,0
2026-06-10 22:10:00,187,162.064728
2026-06-10 22:10:00,188,162.064728
2026-06-10 22:10:00,189,216
2026-06-10 22:10:00,190,264.399994
2026-06-10 22:10:00,191,0
2026-06-10 22:10:00,192,0
2026-06-10 22:10:00,193,0
2026-06-10 22:10:00,194,2.835175
2026-06-10 22:10:00,195,4.635773
2026-06-10 22:10:00,196,91.972107
2026-06-10 22:10:00,197,0
2026-06-10 22:10:00,198,0
2026-06-10 22:10:00,199,0
2026-06-10 22:10:00,200,0
2026-06-10 22:10:00,201,0
2026-06-10 22:10:00,202,0
2026-06-10 22:10:00,203,1000.251709
2026-06-10 22:10:00,204,1000
2026-06-10 22:10:00,205,1.473511
2026-06-10 22:10:00,206,1.747612
2026-06-10 22:10:00,207,0
2026-06-10 22:10:00,208,0
2026-06-10 22:10:00,209,0
2026-06-10 22:10:00,210,74.837555
2026-06-10 22:10:00,211,25.351807
2026-06-10 22:10:00,212,1410
2026-06-10 22:10:00,213,1412
2026-06-10 22:10:00,214,0
2026-06-10 22:10:00,215,380.5
2026-06-10 22:10:00,216,380.5
2026-06-10 22:10:00,217,384
2026-06-10 22:10:00,218,11.306209
2026-06-10 22:10:00,219,10.612394
2026-06-10 22:10:00,220,3.956745
2026-06-10 22:10:00,221,12.272835
2026-06-10 22:10:00,222,26.110107
2026-06-10 22:10:00,223,16.012329
2026-06-10 22:10:00,224,0
2026-06-10 22:10:00,225,0
2026-06-10 22:10:00,226,0
2026-06-10 22:10:00,227,66.117188
2026-06-10 22:10:00,228,28.746521
2026-06-10 22:10:00,229,60
2026-06-10 22:10:00,230,1.32843
2026-06-10 22:10:00,231,60
2026-06-10 22:10:00,232,60
2026-06-10 22:10:00,233,60
2026-06-10 22:10:00,234,132.5
2026-06-10 22:10:00,235,1.245178
2026-06-10 22:10:00,236,5.630127
2026-06-10 22:10:00,237,0
2026-06-10 22:10:00,238,3.261871
2026-06-10 22:10:00,239,0.431824
2026-06-10 22:10:00,240,0.770569
2026-06-10 22:10:00,241,26.039124
2026-06-10 22:10:00,242,1.565552
2026-06-10 22:10:00,245,3.632553
2026-06-10 22:10:00,246,2.485367
2026-06-10 22:10:00,247,214.236038
2026-06-10 22:10:00,248,106.499062
2026-06-10 22:10:00,249,0
2026-06-10 22:10:00,250,0
2026-06-10 22:10:00,251,0
2026-06-10 22:10:00,254,73.46637
2026-06-10 22:10:00,255,59.905151
2026-06-10 22:10:00,256,99.004486
2026-06-10 22:10:00,257,0
2026-06-10 22:10:00,258,99.004486
2026-06-10 22:10:00,259,130
2026-06-10 22:10:00,260,0
2026-06-10 22:10:00,261,0
2026-06-10 22:10:00,262,149
2026-06-10 22:10:00,263,149
2026-06-10 22:10:00,264,190
2026-06-10 22:10:00,265,4.568604
2026-06-10 22:10:00,266,178.010651
2026-06-10 22:10:00,267,212
2026-06-10 22:10:00,268,130.002747
2026-06-10 22:10:00,269,85
2026-06-10 22:10:00,270,246.306366
2026-06-10 22:10:00,271,82.772949
2026-06-10 22:10:00,272,295.52597
2026-06-10 22:10:00,273,138.698868
2026-06-10 22:10:00,274,150
2026-06-10 22:10:00,275,120
2026-06-10 22:10:00,276,297.5
2026-06-10 22:10:00,277,297.5
2026-06-10 22:10:00,278,293
2026-06-10 22:10:00,279,0
2026-06-10 22:10:00,280,0
2026-06-10 22:10:00,281,214.35611
2026-06-10 22:10:00,282,214.35611
2026-06-10 22:10:00,283,216.073654
2026-06-10 22:10:00,287,11.446882
2026-06-10 22:10:00,288,10.924405
2026-06-10 22:10:00,289,2.517777
2026-06-10 22:10:00,290,9.859694
2026-06-10 22:10:00,291,9.91989
2026-06-10 22:10:00,292,49.769531
2026-06-10 22:10:00,293,3.625488
2026-06-10 22:10:00,294,16.365601
2026-06-10 22:10:00,295,15.200134
2026-06-10 22:10:00,296,12.480713
2026-06-10 22:10:00,297,235.018494
2026-06-10 22:10:00,298,97.092072
2026-06-10 22:10:00,299,0
2026-06-10 22:10:00,300,0
2026-06-10 22:10:00,301,0
2026-06-10 22:10:00,302,55.497528
2026-06-10 22:10:00,303,9.93721
2026-06-10 22:10:00,304,54.433197
2026-06-10 22:10:00,305,12.76651
2026-06-10 22:10:00,306,6.570648
2026-06-10 22:10:00,307,15.649902
2026-06-10 22:10:00,308,100
2026-06-10 22:10:00,309,50
2026-06-10 22:10:00,310,7.470947
2026-06-10 22:10:00,311,21.845154
2026-06-10 22:10:00,312,0
2026-06-10 22:10:00,313,0
2026-06-10 22:10:00,314,0
2026-06-10 22:10:00,315,0
2026-06-10 22:10:00,316,6.814789
2026-06-10 22:10:00,317,11.163666
2026-06-10 22:10:00,318,100
2026-06-10 22:10:00,319,50
2026-06-10 22:10:00,320,3.62561
2026-06-10 22:10:00,321,23.081146
2026-06-10 22:10:00,322,5.954498
2026-06-10 22:10:00,323,4.288025
2026-06-10 22:10:00,324,3.653809
2026-06-10 22:10:00,325,8.883057
2026-06-10 22:10:00,326,7.481934
2026-06-10 22:10:00,327,7.634521
2026-06-10 22:10:00,328,74.927826
2026-06-10 22:10:00,329,75.051804
2026-06-10 22:10:00,330,5.623047
2026-06-10 22:10:00,331,128.498184
2026-06-10 22:10:00,332,221.011993
2026-06-10 22:10:00,333,290.32489
2026-06-10 22:10:00,334,207.00705
2026-06-10 22:10:00,335,4.452652
2026-06-10 22:10:00,336,4.773094
2026-06-10 22:10:00,337,3.979614
2026-06-10 22:10:00,338,0
2026-06-10 22:10:00,339,0
2026-06-10 22:10:00,340,0
2026-06-10 22:10:00,341,119.995728
2026-06-10 22:10:00,342,119.995728
2026-06-10 22:10:00,343,122
2026-06-10 22:10:00,344,119.995728
2026-06-10 22:10:00,345,119.995728
2026-06-10 22:10:00,346,122
2026-06-10 22:10:00,347,7.338867
2026-06-10 22:10:00,348,2.637115
2026-06-10 22:10:00,349,31.249054
2026-06-10 22:10:00,350,122
2026-06-10 22:10:00,351,122
2026-06-10 22:10:00,352,136
2026-06-10 22:10:00,353,8.655823
2026-06-10 22:10:00,354,9.018219
2026-06-10 22:10:00,355,8.97052
2026-06-10 22:10:00,356,2.128006
2026-06-10 22:10:00,357,0
2026-06-10 22:10:00,358,0
2026-06-10 22:10:00,359,571.013489
2026-06-10 22:10:00,360,760
2026-06-10 22:10:00,361,11.547104
2026-06-10 22:10:00,362,5.121124
2026-06-10 22:10:00,363,5.616745
2026-06-10 22:10:00,364,38.11264
2026-06-10 22:10:00,365,0
2026-06-10 22:10:00,366,0
2026-06-10 22:10:00,367,66.511597
2026-06-10 22:10:00,368,819.885498
2026-06-10 22:10:00,369,0
2026-06-10 22:10:00,370,3.442383
2026-06-10 22:10:00,371,4.748169
2026-06-10 22:10:00,372,7.633301
2026-06-10 22:10:00,373,0
2026-06-10 22:10:00,374,0
2026-06-10 22:10:00,375,0
2026-06-10 22:10:00,376,0
2026-06-10 22:10:00,377,35.444794
2026-06-10 22:10:00,378,133.915817
2026-06-10 22:10:00,380,74.910919
2026-06-10 22:10:00,381,60.27301
2026-06-10 22:10:00,382,0
2026-06-10 22:10:00,383,128.928482
2026-06-10 22:10:00,384,0
2026-06-10 22:10:00,385,0
2026-06-10 22:10:00,386,0
2026-06-10 22:10:00,387,0
2026-06-10 22:10:00,388,6.046875
2026-06-10 22:10:00,389,154.148438
2026-06-10 22:10:00,390,89.507812
2026-06-10 22:10:00,391,13.382843
2026-06-10 22:10:00,392,2.116283
2026-06-10 22:10:00,393,1.868458
2026-06-10 22:10:00,394,0
2026-06-10 22:10:00,395,0
2026-06-10 22:10:00,396,0
2026-06-10 22:10:00,397,0
2026-06-10 22:10:00,398,0
2026-06-10 22:10:00,399,0
2026-06-10 22:10:00,400,0
2026-06-10 22:10:00,401,0
2026-06-10 22:10:00,402,0
2026-06-10 22:10:00,403,0
2026-06-10 22:10:00,404,0
2026-06-10 22:10:00,405,0
2026-06-10 22:10:00,406,0
2026-06-10 22:10:00,407,0
2026-06-10 22:10:00,408,1.630371
2026-06-10 22:10:00,409,2.237061
2026-06-10 22:10:00,410,19.259878
2026-06-10 22:10:00,411,19.96759
2026-06-10 22:10:00,412,0
2026-06-10 22:10:00,413,3.897346
2026-06-10 22:10:00,414,0
2026-06-10 22:10:00,415,955
2026-06-10 22:10:00,416,59.447021
2026-06-10 22:10:00,417,543.546875
2026-06-10 22:10:00,418,260.008545
2026-06-10 22:10:00,419,108.59668
2026-06-10 22:10:00,420,994
2026-06-10 22:10:00,421,87.984863
2026-06-10 22:10:00,422,976
2026-06-10 22:10:00,423,2.123947
2026-06-10 22:10:00,424,3.300095
2026-06-10 22:10:00,425,1.769623
2026-06-10 22:10:00,426,5.74588
2026-06-10 22:10:00,427,37.459167
2026-06-10 22:10:00,428,80.832176
2026-06-10 22:10:00,429,81.093002
2026-06-10 22:10:00,430,40.282234
2026-06-10 22:10:00,431,0
2026-06-10 22:10:00,432,0
2026-06-10 22:10:00,433,0
2026-06-10 22:10:00,434,2.18158
2026-06-10 22:10:00,435,0.557999
2026-06-10 22:10:00,436,4.527237
2026-06-10 22:10:00,437,115
2026-06-10 22:10:00,438,115
2026-06-10 22:10:00,439,186
2026-06-10 22:10:00,440,243.158905
2026-06-10 22:10:00,441,243.22757
2026-06-10 22:10:00,442,262.419891
2026-06-10 22:10:00,443,9.415955
2026-06-10 22:10:00,444,7.403564
2026-06-10 22:10:00,445,6.185852
2026-06-10 22:10:00,446,149.565125
2026-06-10 22:10:00,447,147.581421
2026-06-10 22:10:00,448,185.363312
2026-06-10 22:10:00,449,149.397278
2026-06-10 22:10:00,450,147.093109
2026-06-10 22:10:00,451,189.239166
2026-06-10 22:10:00,452,190
2026-06-10 22:10:00,453,190
2026-06-10 22:10:00,454,190
2026-06-10 22:10:00,455,3.789429
2026-06-10 22:10:00,456,6.830505
2026-06-10 22:10:00,457,6.182373
2026-06-10 22:10:00,458,5.092468
2026-06-10 22:10:00,459,41.602844
2026-06-10 22:10:00,460,25.656921
2026-06-10 22:10:00,461,38
2026-06-10 22:10:00,462,0
2026-06-10 22:10:00,463,2.145844
2026-06-10 22:10:00,464,2.626495
2026-06-10 22:10:00,465,982.863831
2026-06-10 22:10:00,466,0
2026-06-10 22:10:00,467,972.429688
2026-06-10 22:10:00,468,0
2026-06-10 22:10:00,470,0
2026-06-10 22:10:00,471,979.131348
2026-06-10 22:10:00,472,0
2026-06-10 22:10:00,473,0
2026-06-10 22:10:00,474,250
2026-06-10 22:10:00,475,250
2026-06-10 22:10:00,476,225
2026-06-10 22:10:00,477,0
2026-06-10 22:10:00,478,0
2026-06-10 22:10:00,479,1418.403687
2026-06-10 22:10:00,480,1422.888428
2026-06-10 22:10:00,481,326.815308
2026-06-10 22:10:00,482,138.011017
2026-06-10 22:10:00,570,0
2026-06-10 22:10:00,571,0
2026-06-10 22:10:00,572,0
2026-06-10 22:10:00,573,0
2026-06-10 22:10:00,574,0
2026-06-10 22:10:00,575,0
2026-06-10 22:10:00,576,0
2026-06-10 22:10:00,577,0
2026-06-10 22:10:00,578,0
2026-06-10 22:10:00,579,0
2026-06-10 22:10:00,580,0
2026-06-10 22:10:00,581,0
2026-06-10 22:10:00,582,0
2026-06-10 22:10:00,583,0
2026-06-10 22:10:00,584,0
2026-06-10 22:10:00,585,0
2026-06-10 22:10:00,586,0
2026-06-10 22:10:00,587,0
2026-06-10 22:10:00,588,0
2026-06-10 22:10:00,589,0
2026-06-10 22:10:00,590,0
2026-06-10 22:10:00,591,0
2026-06-10 22:10:00,592,0
2026-06-10 22:10:00,593,0
2026-06-10 22:10:00,594,0
2026-06-10 22:10:00,595,0
2026-06-10 22:10:00,596,0
2026-06-10 22:10:00,597,0
2026-06-10 22:10:00,598,0
2026-06-10 22:10:00,599,0
2026-06-10 22:10:00,600,0
2026-06-10 22:10:00,601,0
2026-06-10 22:10:00,602,0
2026-06-10 22:10:00,603,0
2026-06-10 22:15:00,2,22.150482
2026-06-10 22:15:00,3,0
2026-06-10 22:15:00,4,0
2026-06-10 22:15:00,5,479.996643
2026-06-10 22:15:00,6,479
2026-06-10 22:15:00,7,86.079407
2026-06-10 22:15:00,8,480
2026-06-10 22:15:00,9,479.996643
2026-06-10 22:15:00,10,0
2026-06-10 22:15:00,11,479.996643
2026-06-10 22:15:00,13,201.466827
2026-06-10 22:15:00,14,65.680695
2026-06-10 22:15:00,15,500
2026-06-10 22:15:00,16,519.499817
2026-06-10 22:15:00,17,467.190613
2026-06-10 22:15:00,18,472.482422
2026-06-10 22:15:00,19,3.475105
2026-06-10 22:15:00,20,0
2026-06-10 22:15:00,21,468.072998
2026-06-10 22:15:00,22,0
2026-06-10 22:15:00,23,192
2026-06-10 22:15:00,24,165.211945
2026-06-10 22:15:00,27,0
2026-06-10 22:15:00,28,0
2026-06-10 22:15:00,29,0
2026-06-10 22:15:00,31,991.906738
2026-06-10 22:15:00,32,998.181824
2026-06-10 22:15:00,33,211
2026-06-10 22:15:00,35,199.20871
2026-06-10 22:15:00,36,105.93634
2026-06-10 22:15:00,37,0
2026-06-10 22:15:00,38,477.988159
2026-06-10 22:15:00,39,0
2026-06-10 22:15:00,40,460
2026-06-10 22:15:00,41,476.996277
2026-06-10 22:15:00,42,463
2026-06-10 22:15:00,43,4.852448
2026-06-10 22:15:00,44,3.021332
2026-06-10 22:15:00,45,8.199951
2026-06-10 22:15:00,46,4.566345
2026-06-10 22:15:00,47,4.480499
2026-06-10 22:15:00,48,21.275208
2026-06-10 22:15:00,49,2.048553
2026-06-10 22:15:00,50,2.735229
2026-06-10 22:15:00,51,2.162994
2026-06-10 22:15:00,52,470
2026-06-10 22:15:00,53,470
2026-06-10 22:15:00,54,447.385986
2026-06-10 22:15:00,55,0
2026-06-10 22:15:00,56,0
2026-06-10 22:15:00,57,57.240479
2026-06-10 22:15:00,58,479
2026-06-10 22:15:00,59,468
2026-06-10 22:15:00,60,316.573364
2026-06-10 22:15:00,61,975.959106
2026-06-10 22:15:00,62,4.34663
2026-06-10 22:15:00,63,43.866211
2026-06-10 22:15:00,64,0
2026-06-10 22:15:00,65,0
2026-06-10 22:15:00,66,0
2026-06-10 22:15:00,67,0
2026-06-10 22:15:00,68,0
2026-06-10 22:15:00,69,374.911377
2026-06-10 22:15:00,70,56.329834
2026-06-10 22:15:00,71,2.894623
2026-06-10 22:15:00,72,0
2026-06-10 22:15:00,73,11.409485
2026-06-10 22:15:00,74,0
2026-06-10 22:15:00,75,0
2026-06-10 22:15:00,76,408.954102
2026-06-10 22:15:00,77,0
2026-06-10 22:15:00,78,419.989624
2026-06-10 22:15:00,81,363.859985
2026-06-10 22:15:00,82,477
2026-06-10 22:15:00,83,335
2026-06-10 22:15:00,84,82.564697
2026-06-10 22:15:00,85,948
2026-06-10 22:15:00,86,1000
2026-06-10 22:15:00,87,0
2026-06-10 22:15:00,88,0
2026-06-10 22:15:00,89,14.661255
2026-06-10 22:15:00,90,5.774261
2026-06-10 22:15:00,91,4.5047
2026-06-10 22:15:00,92,7.452637
2026-06-10 22:15:00,93,223.308868
2026-06-10 22:15:00,94,223.308868
2026-06-10 22:15:00,95,257.763855
2026-06-10 22:15:00,96,3.116638
2026-06-10 22:15:00,97,0
2026-06-10 22:15:00,98,0
2026-06-10 22:15:00,99,0
2026-06-10 22:15:00,100,0.868866
2026-06-10 22:15:00,101,0.484329
2026-06-10 22:15:00,102,2.645805
2026-06-10 22:15:00,103,940
2026-06-10 22:15:00,104,920.682373
2026-06-10 22:15:00,105,0
2026-06-10 22:15:00,106,0
2026-06-10 22:15:00,107,337
2026-06-10 22:15:00,108,167
2026-06-10 22:15:00,109,0
2026-06-10 22:15:00,110,0
2026-06-10 22:15:00,111,0
2026-06-10 22:15:00,112,0
2026-06-10 22:15:00,113,0
2026-06-10 22:15:00,114,0
2026-06-10 22:15:00,115,0
2026-06-10 22:15:00,116,0
2026-06-10 22:15:00,117,0
2026-06-10 22:15:00,118,0
2026-06-10 22:15:00,119,0
2026-06-10 22:15:00,120,0
2026-06-10 22:15:00,121,0
2026-06-10 22:15:00,122,0
2026-06-10 22:15:00,123,0
2026-06-10 22:15:00,124,0
2026-06-10 22:15:00,125,63.817749
2026-06-10 22:15:00,126,4.914551
2026-06-10 22:15:00,127,5.403442
2026-06-10 22:15:00,128,2.770386
2026-06-10 22:15:00,130,0
2026-06-10 22:15:00,131,0
2026-06-10 22:15:00,132,224.800003
2026-06-10 22:15:00,133,196.888702
2026-06-10 22:15:00,134,86.389236
2026-06-10 22:15:00,135,1.392288
2026-06-10 22:15:00,136,1.754379
2026-06-10 22:15:00,137,1003.375366
2026-06-10 22:15:00,138,998.248291
2026-06-10 22:15:00,139,982.345642
2026-06-10 22:15:00,140,981.085693
2026-06-10 22:15:00,141,0
2026-06-10 22:15:00,142,967.520752
2026-06-10 22:15:00,143,0
2026-06-10 22:15:00,144,305
2026-06-10 22:15:00,146,147.125
2026-06-10 22:15:00,147,147.125
2026-06-10 22:15:00,148,169.959274
2026-06-10 22:15:00,149,8.194824
2026-06-10 22:15:00,150,20.223755
2026-06-10 22:15:00,151,16.338379
2026-06-10 22:15:00,152,173.5
2026-06-10 22:15:00,153,173.5
2026-06-10 22:15:00,154,181
2026-06-10 22:15:00,155,169.5
2026-06-10 22:15:00,156,169.5
2026-06-10 22:15:00,157,184
2026-06-10 22:15:00,158,40.975983
2026-06-10 22:15:00,159,37.916878
2026-06-10 22:15:00,160,22.785042
2026-06-10 22:15:00,161,0
2026-06-10 22:15:00,162,0
2026-06-10 22:15:00,163,0
2026-06-10 22:15:00,164,0
2026-06-10 22:15:00,165,0
2026-06-10 22:15:00,166,0
2026-06-10 22:15:00,167,13.311317
2026-06-10 22:15:00,168,141.003906
2026-06-10 22:15:00,169,70.5
2026-06-10 22:15:00,170,5.306641
2026-06-10 22:15:00,171,638.004639
2026-06-10 22:15:00,172,0
2026-06-10 22:15:00,173,0
2026-06-10 22:15:00,174,42.204712
2026-06-10 22:15:00,175,44.811035
2026-06-10 22:15:00,178,1.811646
2026-06-10 22:15:00,179,6.280701
2026-06-10 22:15:00,180,16.093384
2026-06-10 22:15:00,181,6.848969
2026-06-10 22:15:00,182,7.637878
2026-06-10 22:15:00,183,37.800842
2026-06-10 22:15:00,184,0
2026-06-10 22:15:00,185,0
2026-06-10 22:15:00,186,0
2026-06-10 22:15:00,187,162.064728
2026-06-10 22:15:00,188,162.064728
2026-06-10 22:15:00,189,216
2026-06-10 22:15:00,190,264.399994
2026-06-10 22:15:00,191,0
2026-06-10 22:15:00,192,0
2026-06-10 22:15:00,193,0
2026-06-10 22:15:00,194,2.835175
2026-06-10 22:15:00,195,4.635773
2026-06-10 22:15:00,196,91.972107
2026-06-10 22:15:00,197,0
2026-06-10 22:15:00,198,0
2026-06-10 22:15:00,199,0
2026-06-10 22:15:00,200,0
2026-06-10 22:15:00,201,0
2026-06-10 22:15:00,202,0
2026-06-10 22:15:00,203,1001.378967
2026-06-10 22:15:00,204,1000
2026-06-10 22:15:00,205,1.473511
2026-06-10 22:15:00,206,1.747612
2026-06-10 22:15:00,207,0
2026-06-10 22:15:00,208,0
2026-06-10 22:15:00,209,0
2026-06-10 22:15:00,210,70.499634
2026-06-10 22:15:00,211,25.183319
2026-06-10 22:15:00,212,1410
2026-06-10 22:15:00,213,1412
2026-06-10 22:15:00,214,0
2026-06-10 22:15:00,215,365.124695
2026-06-10 22:15:00,216,365.124695
2026-06-10 22:15:00,217,371.137543
2026-06-10 22:15:00,218,11.306209
2026-06-10 22:15:00,219,10.612394
2026-06-10 22:15:00,220,3.956745
2026-06-10 22:15:00,221,12.272835
2026-06-10 22:15:00,222,26.110107
2026-06-10 22:15:00,223,16.012329
2026-06-10 22:15:00,224,0
2026-06-10 22:15:00,225,0
2026-06-10 22:15:00,226,0
2026-06-10 22:15:00,227,23.105164
2026-06-10 22:15:00,228,28.746521
2026-06-10 22:15:00,229,60
2026-06-10 22:15:00,230,1.32843
2026-06-10 22:15:00,231,60
2026-06-10 22:15:00,232,60
2026-06-10 22:15:00,233,60
2026-06-10 22:15:00,234,132.5
2026-06-10 22:15:00,235,1.245178
2026-06-10 22:15:00,236,5.630127
2026-06-10 22:15:00,237,0
2026-06-10 22:15:00,238,3.261871
2026-06-10 22:15:00,239,0.431824
2026-06-10 22:15:00,240,0.770569
2026-06-10 22:15:00,241,25.604248
2026-06-10 22:15:00,242,1.565552
2026-06-10 22:15:00,245,3.632553
2026-06-10 22:15:00,246,2.485367
2026-06-10 22:15:00,247,213.731339
2026-06-10 22:15:00,248,106.268654
2026-06-10 22:15:00,249,0
2026-06-10 22:15:00,250,0
2026-06-10 22:15:00,251,0
2026-06-10 22:15:00,254,73.838074
2026-06-10 22:15:00,255,60.276855
2026-06-10 22:15:00,256,99.004486
2026-06-10 22:15:00,257,0
2026-06-10 22:15:00,258,99.004486
2026-06-10 22:15:00,259,130
2026-06-10 22:15:00,260,0
2026-06-10 22:15:00,261,0
2026-06-10 22:15:00,262,149
2026-06-10 22:15:00,263,149
2026-06-10 22:15:00,264,190
2026-06-10 22:15:00,265,4.568604
2026-06-10 22:15:00,266,178.010651
2026-06-10 22:15:00,267,212
2026-06-10 22:15:00,268,132.475494
2026-06-10 22:15:00,269,86.248894
2026-06-10 22:15:00,270,245.152771
2026-06-10 22:15:00,271,83.435181
2026-06-10 22:15:00,272,301.583344
2026-06-10 22:15:00,273,139.477188
2026-06-10 22:15:00,274,198.296722
2026-06-10 22:15:00,275,126.511917
2026-06-10 22:15:00,276,297.5
2026-06-10 22:15:00,277,297.5
2026-06-10 22:15:00,278,293
2026-06-10 22:15:00,279,0
2026-06-10 22:15:00,280,0
2026-06-10 22:15:00,281,323.555542
2026-06-10 22:15:00,282,323.555542
2026-06-10 22:15:00,283,280.236023
2026-06-10 22:15:00,287,11.45909
2026-06-10 22:15:00,288,10.907926
2026-06-10 22:15:00,289,2.528459
2026-06-10 22:15:00,290,9.850538
2026-06-10 22:15:00,291,9.915084
2026-06-10 22:15:00,292,49.769531
2026-06-10 22:15:00,293,3.625488
2026-06-10 22:15:00,294,16.365601
2026-06-10 22:15:00,295,15.200134
2026-06-10 22:15:00,296,12.480713
2026-06-10 22:15:00,297,232.592224
2026-06-10 22:15:00,298,97.438156
2026-06-10 22:15:00,299,0
2026-06-10 22:15:00,300,0
2026-06-10 22:15:00,301,0
2026-06-10 22:15:00,302,55.365906
2026-06-10 22:15:00,303,9.93721
2026-06-10 22:15:00,304,54.307312
2026-06-10 22:15:00,305,42.167267
2026-06-10 22:15:00,306,6.570648
2026-06-10 22:15:00,307,15.649902
2026-06-10 22:15:00,308,100
2026-06-10 22:15:00,309,50
2026-06-10 22:15:00,310,7.470947
2026-06-10 22:15:00,311,21.845154
2026-06-10 22:15:00,312,0
2026-06-10 22:15:00,313,0
2026-06-10 22:15:00,314,0
2026-06-10 22:15:00,315,0
2026-06-10 22:15:00,316,6.814789
2026-06-10 22:15:00,317,11.163666
2026-06-10 22:15:00,318,100
2026-06-10 22:15:00,319,50
2026-06-10 22:15:00,320,3.62561
2026-06-10 22:15:00,321,23.081146
2026-06-10 22:15:00,322,5.954498
2026-06-10 22:15:00,323,4.288025
2026-06-10 22:15:00,324,3.653809
2026-06-10 22:15:00,325,8.883057
2026-06-10 22:15:00,326,7.481934
2026-06-10 22:15:00,327,7.634521
2026-06-10 22:15:00,328,75.337921
2026-06-10 22:15:00,329,75.366531
2026-06-10 22:15:00,330,5.623047
2026-06-10 22:15:00,331,125.169754
2026-06-10 22:15:00,332,235.456406
2026-06-10 22:15:00,333,315.171936
2026-06-10 22:15:00,334,247.134628
2026-06-10 22:15:00,335,4.452652
2026-06-10 22:15:00,336,4.773094
2026-06-10 22:15:00,337,3.979614
2026-06-10 22:15:00,338,0
2026-06-10 22:15:00,339,0
2026-06-10 22:15:00,340,0
2026-06-10 22:15:00,341,119.995728
2026-06-10 22:15:00,342,119.995728
2026-06-10 22:15:00,343,122
2026-06-10 22:15:00,344,119.995728
2026-06-10 22:15:00,345,119.995728
2026-06-10 22:15:00,346,122
2026-06-10 22:15:00,347,7.338867
2026-06-10 22:15:00,348,2.637115
2026-06-10 22:15:00,349,31.249054
2026-06-10 22:15:00,350,122
2026-06-10 22:15:00,351,122
2026-06-10 22:15:00,352,136
2026-06-10 22:15:00,353,8.655823
2026-06-10 22:15:00,354,9.018219
2026-06-10 22:15:00,355,8.97052
2026-06-10 22:15:00,356,2.128006
2026-06-10 22:15:00,357,0
2026-06-10 22:15:00,358,0
2026-06-10 22:15:00,359,571.013489
2026-06-10 22:15:00,360,760
2026-06-10 22:15:00,361,11.547104
2026-06-10 22:15:00,362,5.121124
2026-06-10 22:15:00,363,5.616745
2026-06-10 22:15:00,364,38.109222
2026-06-10 22:15:00,365,0
2026-06-10 22:15:00,366,0
2026-06-10 22:15:00,367,66.511597
2026-06-10 22:15:00,368,819.885498
2026-06-10 22:15:00,369,0
2026-06-10 22:15:00,370,3.442383
2026-06-10 22:15:00,371,4.748169
2026-06-10 22:15:00,372,7.633301
2026-06-10 22:15:00,373,0
2026-06-10 22:15:00,374,0
2026-06-10 22:15:00,375,0
2026-06-10 22:15:00,376,0
2026-06-10 22:15:00,377,35.444794
2026-06-10 22:15:00,378,133.915817
2026-06-10 22:15:00,380,75.500519
2026-06-10 22:15:00,381,60.27301
2026-06-10 22:15:00,382,0
2026-06-10 22:15:00,383,122.347931
2026-06-10 22:15:00,384,0
2026-06-10 22:15:00,385,0
2026-06-10 22:15:00,386,0
2026-06-10 22:15:00,387,0
2026-06-10 22:15:00,388,6.046875
2026-06-10 22:15:00,389,154.148438
2026-06-10 22:15:00,390,89.507812
2026-06-10 22:15:00,391,13.382843
2026-06-10 22:15:00,392,2.116283
2026-06-10 22:15:00,393,1.868458
2026-06-10 22:15:00,394,0
2026-06-10 22:15:00,395,0
2026-06-10 22:15:00,396,0
2026-06-10 22:15:00,397,0
2026-06-10 22:15:00,398,0
2026-06-10 22:15:00,399,0
2026-06-10 22:15:00,400,0
2026-06-10 22:15:00,401,0
2026-06-10 22:15:00,402,0
2026-06-10 22:15:00,403,0
2026-06-10 22:15:00,404,0
2026-06-10 22:15:00,405,0
2026-06-10 22:15:00,406,0
2026-06-10 22:15:00,407,0
2026-06-10 22:15:00,408,1.630371
2026-06-10 22:15:00,409,2.237061
2026-06-10 22:15:00,410,19.23522
2026-06-10 22:15:00,411,19.766619
2026-06-10 22:15:00,412,0
2026-06-10 22:15:00,413,3.897346
2026-06-10 22:15:00,414,0
2026-06-10 22:15:00,415,955
2026-06-10 22:15:00,416,59.447021
2026-06-10 22:15:00,417,543.913086
2026-06-10 22:15:00,418,260.008545
2026-06-10 22:15:00,419,108.59668
2026-06-10 22:15:00,420,994
2026-06-10 22:15:00,421,87.984863
2026-06-10 22:15:00,422,980
2026-06-10 22:15:00,423,2.123947
2026-06-10 22:15:00,424,3.300095
2026-06-10 22:15:00,425,1.769623
2026-06-10 22:15:00,426,5.74588
2026-06-10 22:15:00,427,37.459167
2026-06-10 22:15:00,428,72.279289
2026-06-10 22:15:00,429,71.039169
2026-06-10 22:15:00,430,38.510635
2026-06-10 22:15:00,431,0
2026-06-10 22:15:00,432,0
2026-06-10 22:15:00,433,0
2026-06-10 22:15:00,434,2.18158
2026-06-10 22:15:00,435,0.557999
2026-06-10 22:15:00,436,4.527237
2026-06-10 22:15:00,437,115
2026-06-10 22:15:00,438,115
2026-06-10 22:15:00,439,186
2026-06-10 22:15:00,440,242.472229
2026-06-10 22:15:00,441,241.253387
2026-06-10 22:15:00,442,262.419891
2026-06-10 22:15:00,443,9.415955
2026-06-10 22:15:00,444,7.403564
2026-06-10 22:15:00,445,6.185852
2026-06-10 22:15:00,446,149.351501
2026-06-10 22:15:00,447,147.550903
2026-06-10 22:15:00,448,175.353241
2026-06-10 22:15:00,449,148.435913
2026-06-10 22:15:00,450,147.367798
2026-06-10 22:15:00,451,176.207764
2026-06-10 22:15:00,452,190
2026-06-10 22:15:00,453,190
2026-06-10 22:15:00,454,190
2026-06-10 22:15:00,455,3.789429
2026-06-10 22:15:00,456,6.830505
2026-06-10 22:15:00,457,6.182373
2026-06-10 22:15:00,458,5.092468
2026-06-10 22:15:00,459,41.602844
2026-06-10 22:15:00,460,25.656921
2026-06-10 22:15:00,461,38
2026-06-10 22:15:00,462,0
2026-06-10 22:15:00,463,2.145844
2026-06-10 22:15:00,464,2.626495
2026-06-10 22:15:00,465,982.863831
2026-06-10 22:15:00,466,0
2026-06-10 22:15:00,467,971.221191
2026-06-10 22:15:00,468,0
2026-06-10 22:15:00,470,0
2026-06-10 22:15:00,471,979.131348
2026-06-10 22:15:00,472,0
2026-06-10 22:15:00,473,0
2026-06-10 22:15:00,474,52.809937
2026-06-10 22:15:00,475,250
2026-06-10 22:15:00,476,225
2026-06-10 22:15:00,477,0
2026-06-10 22:15:00,478,0
2026-06-10 22:15:00,479,1414.727905
2026-06-10 22:15:00,480,1423.182495
2026-06-10 22:15:00,481,310.773468
2026-06-10 22:15:00,482,135.433975
2026-06-10 22:15:00,570,0
2026-06-10 22:15:00,571,0
2026-06-10 22:15:00,572,0
2026-06-10 22:15:00,573,0
2026-06-10 22:15:00,574,0
2026-06-10 22:15:00,575,0
2026-06-10 22:15:00,576,0
2026-06-10 22:15:00,577,0
2026-06-10 22:15:00,578,0
2026-06-10 22:15:00,579,0
2026-06-10 22:15:00,580,0
2026-06-10 22:15:00,581,0
2026-06-10 22:15:00,582,0
2026-06-10 22:15:00,583,0
2026-06-10 22:15:00,584,0
2026-06-10 22:15:00,585,0
2026-06-10 22:15:00,586,0
2026-06-10 22:15:00,587,0
2026-06-10 22:15:00,588,0
2026-06-10 22:15:00,589,0
2026-06-10 22:15:00,590,0
2026-06-10 22:15:00,591,0
2026-06-10 22:15:00,592,0
2026-06-10 22:15:00,593,0
2026-06-10 22:15:00,594,0
2026-06-10 22:15:00,595,0
2026-06-10 22:15:00,596,0
2026-06-10 22:15:00,597,0
2026-06-10 22:15:00,598,0
2026-06-10 22:15:00,599,0
2026-06-10 22:15:00,600,0
2026-06-10 22:15:00,601,0
2026-06-10 22:15:00,602,0
2026-06-10 22:15:00,603,0
2026-06-10 22:20:00,2,22.150482
2026-06-10 22:20:00,3,0
2026-06-10 22:20:00,4,0
2026-06-10 22:20:00,5,479.996643
2026-06-10 22:20:00,6,479
2026-06-10 22:20:00,7,86.079407
2026-06-10 22:20:00,8,480
2026-06-10 22:20:00,9,479.996643
2026-06-10 22:20:00,10,0
2026-06-10 22:20:00,11,479.996643
2026-06-10 22:20:00,13,201.466827
2026-06-10 22:20:00,14,65.680695
2026-06-10 22:20:00,15,500
2026-06-10 22:20:00,16,519.316711
2026-06-10 22:20:00,17,474
2026-06-10 22:20:00,18,474
2026-06-10 22:20:00,19,3.22905
2026-06-10 22:20:00,20,0
2026-06-10 22:20:00,21,469.789795
2026-06-10 22:20:00,22,0
2026-06-10 22:20:00,23,192
2026-06-10 22:20:00,24,165.211945
2026-06-10 22:20:00,27,0
2026-06-10 22:20:00,28,0
2026-06-10 22:20:00,29,0
2026-06-10 22:20:00,31,990.89032
2026-06-10 22:20:00,32,995.044312
2026-06-10 22:20:00,33,211
2026-06-10 22:20:00,35,198.824188
2026-06-10 22:20:00,36,105.51976
2026-06-10 22:20:00,37,0
2026-06-10 22:20:00,38,477.988159
2026-06-10 22:20:00,39,0
2026-06-10 22:20:00,40,460
2026-06-10 22:20:00,41,476.996277
2026-06-10 22:20:00,42,463
2026-06-10 22:20:00,43,4.852448
2026-06-10 22:20:00,44,3.021332
2026-06-10 22:20:00,45,8.199951
2026-06-10 22:20:00,46,4.566345
2026-06-10 22:20:00,47,4.480499
2026-06-10 22:20:00,48,21.275208
2026-06-10 22:20:00,49,2.048553
2026-06-10 22:20:00,50,2.735229
2026-06-10 22:20:00,51,2.162994
2026-06-10 22:20:00,52,470
2026-06-10 22:20:00,53,470
2026-06-10 22:20:00,54,447.385986
2026-06-10 22:20:00,55,0
2026-06-10 22:20:00,56,0
2026-06-10 22:20:00,57,57.240479
2026-06-10 22:20:00,58,479
2026-06-10 22:20:00,59,468
2026-06-10 22:20:00,60,315.676147
2026-06-10 22:20:00,61,975.959106
2026-06-10 22:20:00,62,4.34663
2026-06-10 22:20:00,63,43.847755
2026-06-10 22:20:00,64,0
2026-06-10 22:20:00,65,0
2026-06-10 22:20:00,66,0
2026-06-10 22:20:00,67,0
2026-06-10 22:20:00,68,0
2026-06-10 22:20:00,69,180.722046
2026-06-10 22:20:00,70,56.329834
2026-06-10 22:20:00,71,2.894623
2026-06-10 22:20:00,72,0
2026-06-10 22:20:00,73,11.409485
2026-06-10 22:20:00,74,0
2026-06-10 22:20:00,75,0
2026-06-10 22:20:00,76,408.523254
2026-06-10 22:20:00,77,0
2026-06-10 22:20:00,78,419.989624
2026-06-10 22:20:00,81,384.429443
2026-06-10 22:20:00,82,477
2026-06-10 22:20:00,83,335
2026-06-10 22:20:00,84,82.564697
2026-06-10 22:20:00,85,948
2026-06-10 22:20:00,86,1000
2026-06-10 22:20:00,87,0
2026-06-10 22:20:00,88,0
2026-06-10 22:20:00,89,14.661255
2026-06-10 22:20:00,90,5.774261
2026-06-10 22:20:00,91,4.5047
2026-06-10 22:20:00,92,7.452637
2026-06-10 22:20:00,93,233.15564
2026-06-10 22:20:00,94,233.15564
2026-06-10 22:20:00,95,267.730713
2026-06-10 22:20:00,96,3.116638
2026-06-10 22:20:00,97,0
2026-06-10 22:20:00,98,0
2026-06-10 22:20:00,99,0
2026-06-10 22:20:00,100,0.868866
2026-06-10 22:20:00,101,0.484329
2026-06-10 22:20:00,102,2.645805
2026-06-10 22:20:00,103,940.996216
2026-06-10 22:20:00,104,923.200073
2026-06-10 22:20:00,105,0
2026-06-10 22:20:00,106,0
2026-06-10 22:20:00,107,337
2026-06-10 22:20:00,108,167
2026-06-10 22:20:00,109,0
2026-06-10 22:20:00,110,0
2026-06-10 22:20:00,111,0
2026-06-10 22:20:00,112,0
2026-06-10 22:20:00,113,0
2026-06-10 22:20:00,114,0
2026-06-10 22:20:00,115,0
2026-06-10 22:20:00,116,0
2026-06-10 22:20:00,117,0
2026-06-10 22:20:00,118,0
2026-06-10 22:20:00,119,0
2026-06-10 22:20:00,120,0
2026-06-10 22:20:00,121,0
2026-06-10 22:20:00,122,0
2026-06-10 22:20:00,123,0
2026-06-10 22:20:00,124,0
2026-06-10 22:20:00,125,63.817749
2026-06-10 22:20:00,126,4.914551
2026-06-10 22:20:00,127,5.403442
2026-06-10 22:20:00,128,2.770386
2026-06-10 22:20:00,130,0
2026-06-10 22:20:00,131,0
2026-06-10 22:20:00,132,224.800003
2026-06-10 22:20:00,133,197.73465
2026-06-10 22:20:00,134,86.318741
2026-06-10 22:20:00,135,1.392288
2026-06-10 22:20:00,136,1.754379
2026-06-10 22:20:00,137,1001.9104
2026-06-10 22:20:00,138,995.318481
2026-06-10 22:20:00,139,981.682556
2026-06-10 22:20:00,140,980.422546
2026-06-10 22:20:00,141,0
2026-06-10 22:20:00,142,964.983398
2026-06-10 22:20:00,143,0
2026-06-10 22:20:00,144,305
2026-06-10 22:20:00,146,147.125
2026-06-10 22:20:00,147,147.125
2026-06-10 22:20:00,148,169.959274
2026-06-10 22:20:00,149,8.194824
2026-06-10 22:20:00,150,20.223755
2026-06-10 22:20:00,151,16.338379
2026-06-10 22:20:00,152,173.5
2026-06-10 22:20:00,153,173.5
2026-06-10 22:20:00,154,181
2026-06-10 22:20:00,155,169.5
2026-06-10 22:20:00,156,169.5
2026-06-10 22:20:00,157,184
2026-06-10 22:20:00,158,40.925629
2026-06-10 22:20:00,159,37.946251
2026-06-10 22:20:00,160,22.755669
2026-06-10 22:20:00,161,0
2026-06-10 22:20:00,162,0
2026-06-10 22:20:00,163,0
2026-06-10 22:20:00,164,0
2026-06-10 22:20:00,165,0
2026-06-10 22:20:00,166,0
2026-06-10 22:20:00,167,13.457672
2026-06-10 22:20:00,168,141.003906
2026-06-10 22:20:00,169,70.5
2026-06-10 22:20:00,170,5.306641
2026-06-10 22:20:00,171,638.004639
2026-06-10 22:20:00,172,0
2026-06-10 22:20:00,173,0
2026-06-10 22:20:00,174,42.204712
2026-06-10 22:20:00,175,44.811035
2026-06-10 22:20:00,178,1.811646
2026-06-10 22:20:00,179,6.280701
2026-06-10 22:20:00,180,16.093384
2026-06-10 22:20:00,181,6.848969
2026-06-10 22:20:00,182,7.637878
2026-06-10 22:20:00,183,37.800842
2026-06-10 22:20:00,184,0
2026-06-10 22:20:00,185,0
2026-06-10 22:20:00,186,0
2026-06-10 22:20:00,187,162.064728
2026-06-10 22:20:00,188,162.064728
2026-06-10 22:20:00,189,216
2026-06-10 22:20:00,190,264.399994
2026-06-10 22:20:00,191,0
2026-06-10 22:20:00,192,0
2026-06-10 22:20:00,193,0
2026-06-10 22:20:00,194,2.835175
2026-06-10 22:20:00,195,4.635773
2026-06-10 22:20:00,196,91.972107
2026-06-10 22:20:00,197,0
2026-06-10 22:20:00,198,0
2026-06-10 22:20:00,199,0
2026-06-10 22:20:00,200,0
2026-06-10 22:20:00,201,0
2026-06-10 22:20:00,202,0
2026-06-10 22:20:00,203,999.075439
2026-06-10 22:20:00,204,1000
2026-06-10 22:20:00,205,1.473511
2026-06-10 22:20:00,206,1.747612
2026-06-10 22:20:00,207,0
2026-06-10 22:20:00,208,0
2026-06-10 22:20:00,209,0
2026-06-10 22:20:00,210,71.426208
2026-06-10 22:20:00,211,23.161774
2026-06-10 22:20:00,212,1410
2026-06-10 22:20:00,213,1412
2026-06-10 22:20:00,214,0
2026-06-10 22:20:00,215,379.794373
2026-06-10 22:20:00,216,379.794373
2026-06-10 22:20:00,217,383.410065
2026-06-10 22:20:00,218,11.306209
2026-06-10 22:20:00,219,10.612394
2026-06-10 22:20:00,220,3.956745
2026-06-10 22:20:00,221,12.272835
2026-06-10 22:20:00,222,26.110107
2026-06-10 22:20:00,223,16.012329
2026-06-10 22:20:00,224,0
2026-06-10 22:20:00,225,0
2026-06-10 22:20:00,226,0
2026-06-10 22:20:00,227,5.962921
2026-06-10 22:20:00,228,28.746521
2026-06-10 22:20:00,229,60
2026-06-10 22:20:00,230,1.32843
2026-06-10 22:20:00,231,60
2026-06-10 22:20:00,232,60
2026-06-10 22:20:00,233,60
2026-06-10 22:20:00,234,132.5
2026-06-10 22:20:00,235,1.245178
2026-06-10 22:20:00,236,5.630127
2026-06-10 22:20:00,237,0
2026-06-10 22:20:00,238,3.261871
2026-06-10 22:20:00,239,0.431824
2026-06-10 22:20:00,240,0.770569
2026-06-10 22:20:00,241,26.205444
2026-06-10 22:20:00,242,1.565552
2026-06-10 22:20:00,245,3.632553
2026-06-10 22:20:00,246,2.485367
2026-06-10 22:20:00,247,213.731339
2026-06-10 22:20:00,248,106.268654
2026-06-10 22:20:00,249,0
2026-06-10 22:20:00,250,0
2026-06-10 22:20:00,251,0
2026-06-10 22:20:00,254,73.46637
2026-06-10 22:20:00,255,60.64859
2026-06-10 22:20:00,256,99.004486
2026-06-10 22:20:00,257,0
2026-06-10 22:20:00,258,99.004486
2026-06-10 22:20:00,259,130
2026-06-10 22:20:00,260,0
2026-06-10 22:20:00,261,0
2026-06-10 22:20:00,262,149
2026-06-10 22:20:00,263,149
2026-06-10 22:20:00,264,190
2026-06-10 22:20:00,265,4.568604
2026-06-10 22:20:00,266,178.010651
2026-06-10 22:20:00,267,212
2026-06-10 22:20:00,268,130.002747
2026-06-10 22:20:00,269,85
2026-06-10 22:20:00,270,243.870972
2026-06-10 22:20:00,271,83.307007
2026-06-10 22:20:00,272,301.583344
2026-06-10 22:20:00,273,139.477188
2026-06-10 22:20:00,274,209.495987
2026-06-10 22:20:00,275,128.021927
2026-06-10 22:20:00,276,277.666656
2026-06-10 22:20:00,277,277.666656
2026-06-10 22:20:00,278,279.473145
2026-06-10 22:20:00,279,0
2026-06-10 22:20:00,280,0
2026-06-10 22:20:00,281,323.555542
2026-06-10 22:20:00,282,323.555542
2026-06-10 22:20:00,283,280.236023
2026-06-10 22:20:00,287,11.421247
2026-06-10 22:20:00,288,10.884731
2026-06-10 22:20:00,289,2.5515
2026-06-10 22:20:00,290,9.916915
2026-06-10 22:20:00,291,9.970474
2026-06-10 22:20:00,292,49.769531
2026-06-10 22:20:00,293,3.625488
2026-06-10 22:20:00,294,16.365601
2026-06-10 22:20:00,295,15.200134
2026-06-10 22:20:00,296,12.480713
2026-06-10 22:20:00,297,230.62384
2026-06-10 22:20:00,298,96.938263
2026-06-10 22:20:00,299,0
2026-06-10 22:20:00,300,0
2026-06-10 22:20:00,301,0
2026-06-10 22:20:00,302,54.770813
2026-06-10 22:20:00,303,9.93721
2026-06-10 22:20:00,304,53.786591
2026-06-10 22:20:00,305,60.016022
2026-06-10 22:20:00,306,6.570648
2026-06-10 22:20:00,307,15.649902
2026-06-10 22:20:00,308,100
2026-06-10 22:20:00,309,50
2026-06-10 22:20:00,310,7.470947
2026-06-10 22:20:00,311,21.845154
2026-06-10 22:20:00,312,0
2026-06-10 22:20:00,313,0
2026-06-10 22:20:00,314,0
2026-06-10 22:20:00,315,0
2026-06-10 22:20:00,316,6.814789
2026-06-10 22:20:00,317,11.163666
2026-06-10 22:20:00,318,100
2026-06-10 22:20:00,319,50
2026-06-10 22:20:00,320,3.62561
2026-06-10 22:20:00,321,23.081146
2026-06-10 22:20:00,322,5.954498
2026-06-10 22:20:00,323,4.288025
2026-06-10 22:20:00,324,3.653809
2026-06-10 22:20:00,325,8.883057
2026-06-10 22:20:00,326,7.481934
2026-06-10 22:20:00,327,7.634521
2026-06-10 22:20:00,328,74.946899
2026-06-10 22:20:00,329,74.899216
2026-06-10 22:20:00,330,5.623047
2026-06-10 22:20:00,331,120.677811
2026-06-10 22:20:00,332,221.011993
2026-06-10 22:20:00,333,328.44751
2026-06-10 22:20:00,334,273.074707
2026-06-10 22:20:00,335,4.452652
2026-06-10 22:20:00,336,4.773094
2026-06-10 22:20:00,337,3.979614
2026-06-10 22:20:00,338,0
2026-06-10 22:20:00,339,0
2026-06-10 22:20:00,340,0
2026-06-10 22:20:00,341,119.995728
2026-06-10 22:20:00,342,119.995728
2026-06-10 22:20:00,343,122
2026-06-10 22:20:00,344,119.995728
2026-06-10 22:20:00,345,119.995728
2026-06-10 22:20:00,346,122
2026-06-10 22:20:00,347,7.338867
2026-06-10 22:20:00,348,2.637115
2026-06-10 22:20:00,349,31.249054
2026-06-10 22:20:00,350,122
2026-06-10 22:20:00,351,122
2026-06-10 22:20:00,352,136
2026-06-10 22:20:00,353,8.655823
2026-06-10 22:20:00,354,9.018219
2026-06-10 22:20:00,355,8.97052
2026-06-10 22:20:00,356,2.128006
2026-06-10 22:20:00,357,0
2026-06-10 22:20:00,358,0
2026-06-10 22:20:00,359,571.013489
2026-06-10 22:20:00,360,760
2026-06-10 22:20:00,361,11.547104
2026-06-10 22:20:00,362,5.121124
2026-06-10 22:20:00,363,5.616745
2026-06-10 22:20:00,364,38.263031
2026-06-10 22:20:00,365,0
2026-06-10 22:20:00,366,0
2026-06-10 22:20:00,367,66.511597
2026-06-10 22:20:00,368,819.885498
2026-06-10 22:20:00,369,0
2026-06-10 22:20:00,370,3.442383
2026-06-10 22:20:00,371,4.748169
2026-06-10 22:20:00,372,7.633301
2026-06-10 22:20:00,373,0
2026-06-10 22:20:00,374,0
2026-06-10 22:20:00,375,0
2026-06-10 22:20:00,376,0
2026-06-10 22:20:00,377,35.444794
2026-06-10 22:20:00,378,133.915817
2026-06-10 22:20:00,380,75.551819
2026-06-10 22:20:00,381,60.27301
2026-06-10 22:20:00,382,0
2026-06-10 22:20:00,383,127.841278
2026-06-10 22:20:00,384,0
2026-06-10 22:20:00,385,0
2026-06-10 22:20:00,386,0
2026-06-10 22:20:00,387,0
2026-06-10 22:20:00,388,6.046875
2026-06-10 22:20:00,389,154.148438
2026-06-10 22:20:00,390,89.507812
2026-06-10 22:20:00,391,13.382843
2026-06-10 22:20:00,392,2.116283
2026-06-10 22:20:00,393,1.868458
2026-06-10 22:20:00,394,0
2026-06-10 22:20:00,395,0
2026-06-10 22:20:00,396,0
2026-06-10 22:20:00,397,0
2026-06-10 22:20:00,398,0
2026-06-10 22:20:00,399,0
2026-06-10 22:20:00,400,0
2026-06-10 22:20:00,401,0
2026-06-10 22:20:00,402,0
2026-06-10 22:20:00,403,0
2026-06-10 22:20:00,404,0
2026-06-10 22:20:00,405,0
2026-06-10 22:20:00,406,0
2026-06-10 22:20:00,407,0
2026-06-10 22:20:00,408,1.630371
2026-06-10 22:20:00,409,2.237061
2026-06-10 22:20:00,410,19.504002
2026-06-10 22:20:00,411,20.071157
2026-06-10 22:20:00,412,0
2026-06-10 22:20:00,413,3.897346
2026-06-10 22:20:00,414,0
2026-06-10 22:20:00,415,955
2026-06-10 22:20:00,416,59.447021
2026-06-10 22:20:00,417,547.300598
2026-06-10 22:20:00,418,260.008545
2026-06-10 22:20:00,419,108.59668
2026-06-10 22:20:00,420,994
2026-06-10 22:20:00,421,87.984863
2026-06-10 22:20:00,422,976.989014
2026-06-10 22:20:00,423,2.123947
2026-06-10 22:20:00,424,3.300095
2026-06-10 22:20:00,425,1.769623
2026-06-10 22:20:00,426,5.74588
2026-06-10 22:20:00,427,37.459167
2026-06-10 22:20:00,428,63.593529
2026-06-10 22:20:00,429,62.752022
2026-06-10 22:20:00,430,36.5914
2026-06-10 22:20:00,431,0
2026-06-10 22:20:00,432,0
2026-06-10 22:20:00,433,0
2026-06-10 22:20:00,434,2.18158
2026-06-10 22:20:00,435,0.557999
2026-06-10 22:20:00,436,4.527237
2026-06-10 22:20:00,437,115
2026-06-10 22:20:00,438,115
2026-06-10 22:20:00,439,186
2026-06-10 22:20:00,440,241.734039
2026-06-10 22:20:00,441,243.313385
2026-06-10 22:20:00,442,262.231049
2026-06-10 22:20:00,443,9.415955
2026-06-10 22:20:00,444,7.403564
2026-06-10 22:20:00,445,6.185852
2026-06-10 22:20:00,446,149.229401
2026-06-10 22:20:00,447,147.306732
2026-06-10 22:20:00,448,174.758118
2026-06-10 22:20:00,449,149.259918
2026-06-10 22:20:00,450,146.910004
2026-06-10 22:20:00,451,174.376648
2026-06-10 22:20:00,452,190
2026-06-10 22:20:00,453,190
2026-06-10 22:20:00,454,190
2026-06-10 22:20:00,455,3.789429
2026-06-10 22:20:00,456,6.830505
2026-06-10 22:20:00,457,6.182373
2026-06-10 22:20:00,458,5.092468
2026-06-10 22:20:00,459,41.602844
2026-06-10 22:20:00,460,25.656921
2026-06-10 22:20:00,461,38
2026-06-10 22:20:00,462,0
2026-06-10 22:20:00,463,2.145844
2026-06-10 22:20:00,464,2.626495
2026-06-10 22:20:00,465,984.893616
2026-06-10 22:20:00,466,0
2026-06-10 22:20:00,467,969.353516
2026-06-10 22:20:00,468,0
2026-06-10 22:20:00,470,0
2026-06-10 22:20:00,471,968.694092
2026-06-10 22:20:00,472,0
2026-06-10 22:20:00,473,0
2026-06-10 22:20:00,474,52.809937
2026-06-10 22:20:00,475,250
2026-06-10 22:20:00,476,225
2026-06-10 22:20:00,477,0
2026-06-10 22:20:00,478,0
2026-06-10 22:20:00,479,1418.771484
2026-06-10 22:20:00,480,1423.623657
2026-06-10 22:20:00,481,310.773468
2026-06-10 22:20:00,482,135.433975
2026-06-10 22:20:00,570,0
2026-06-10 22:20:00,571,0
2026-06-10 22:20:00,572,0
2026-06-10 22:20:00,573,0
2026-06-10 22:20:00,574,0
2026-06-10 22:20:00,575,0
2026-06-10 22:20:00,576,0
2026-06-10 22:20:00,577,0
2026-06-10 22:20:00,578,0
2026-06-10 22:20:00,579,0
2026-06-10 22:20:00,580,0
2026-06-10 22:20:00,581,0
2026-06-10 22:20:00,582,0
2026-06-10 22:20:00,583,0
2026-06-10 22:20:00,584,0
2026-06-10 22:20:00,585,0
2026-06-10 22:20:00,586,0
2026-06-10 22:20:00,587,0
2026-06-10 22:20:00,588,0
2026-06-10 22:20:00,589,0
2026-06-10 22:20:00,590,0
2026-06-10 22:20:00,591,0
2026-06-10 22:20:00,592,0
2026-06-10 22:20:00,593,0
2026-06-10 22:20:00,594,0
2026-06-10 22:20:00,595,0
2026-06-10 22:20:00,596,0
2026-06-10 22:20:00,597,0
2026-06-10 22:20:00,598,0
2026-06-10 22:20:00,599,0
2026-06-10 22:20:00,600,0
2026-06-10 22:20:00,601,0
2026-06-10 22:20:00,602,0
2026-06-10 22:20:00,603,0
2026-06-10 22:25:00,2,22.150482
2026-06-10 22:25:00,3,0
2026-06-10 22:25:00,4,0
2026-06-10 22:25:00,5,479.996643
2026-06-10 22:25:00,6,479
2026-06-10 22:25:00,7,86.079407
2026-06-10 22:25:00,8,480
2026-06-10 22:25:00,9,479.996643
2026-06-10 22:25:00,10,0
2026-06-10 22:25:00,11,479.996643
2026-06-10 22:25:00,13,201.466827
2026-06-10 22:25:00,14,65.680695
2026-06-10 22:25:00,15,500
2026-06-10 22:25:00,16,519.660034
2026-06-10 22:25:00,17,474
2026-06-10 22:25:00,18,475
2026-06-10 22:25:00,19,3.964355
2026-06-10 22:25:00,20,0
2026-06-10 22:25:00,21,468.759766
2026-06-10 22:25:00,22,0
2026-06-10 22:25:00,23,192
2026-06-10 22:25:00,24,165.211945
2026-06-10 22:25:00,27,0
2026-06-10 22:25:00,28,0
2026-06-10 22:25:00,29,0
2026-06-10 22:25:00,31,992.967285
2026-06-10 22:25:00,32,998.181824
2026-06-10 22:25:00,33,211
2026-06-10 22:25:00,35,198.901093
2026-06-10 22:25:00,36,105.872253
2026-06-10 22:25:00,37,0
2026-06-10 22:25:00,38,477.988159
2026-06-10 22:25:00,39,0
2026-06-10 22:25:00,40,460
2026-06-10 22:25:00,41,476.996277
2026-06-10 22:25:00,42,463
2026-06-10 22:25:00,43,4.852448
2026-06-10 22:25:00,44,3.021332
2026-06-10 22:25:00,45,8.199951
2026-06-10 22:25:00,46,4.566345
2026-06-10 22:25:00,47,4.480499
2026-06-10 22:25:00,48,21.275208
2026-06-10 22:25:00,49,2.048553
2026-06-10 22:25:00,50,2.735229
2026-06-10 22:25:00,51,2.162994
2026-06-10 22:25:00,52,470
2026-06-10 22:25:00,53,470
2026-06-10 22:25:00,54,447.385986
2026-06-10 22:25:00,55,0
2026-06-10 22:25:00,56,0
2026-06-10 22:25:00,57,57.240479
2026-06-10 22:25:00,58,479
2026-06-10 22:25:00,59,468
2026-06-10 22:25:00,60,317.534668
2026-06-10 22:25:00,61,970
2026-06-10 22:25:00,62,4.34663
2026-06-10 22:25:00,63,43.947731
2026-06-10 22:25:00,64,0
2026-06-10 22:25:00,65,0
2026-06-10 22:25:00,66,0
2026-06-10 22:25:00,67,0
2026-06-10 22:25:00,68,0
2026-06-10 22:25:00,69,184.524658
2026-06-10 22:25:00,70,56.329834
2026-06-10 22:25:00,71,2.894623
2026-06-10 22:25:00,72,0
2026-06-10 22:25:00,73,11.409485
2026-06-10 22:25:00,74,0
2026-06-10 22:25:00,75,0
2026-06-10 22:25:00,76,408.66687
2026-06-10 22:25:00,77,0
2026-06-10 22:25:00,78,419.989624
2026-06-10 22:25:00,81,401.611389
2026-06-10 22:25:00,82,477
2026-06-10 22:25:00,83,335
2026-06-10 22:25:00,84,82.564697
2026-06-10 22:25:00,85,948
2026-06-10 22:25:00,86,1000
2026-06-10 22:25:00,87,0
2026-06-10 22:25:00,88,0
2026-06-10 22:25:00,89,14.661255
2026-06-10 22:25:00,90,5.774261
2026-06-10 22:25:00,91,4.5047
2026-06-10 22:25:00,92,7.452637
2026-06-10 22:25:00,93,214.141388
2026-06-10 22:25:00,94,214.141388
2026-06-10 22:25:00,95,248.484589
2026-06-10 22:25:00,96,3.116638
2026-06-10 22:25:00,97,0
2026-06-10 22:25:00,98,0
2026-06-10 22:25:00,99,0
2026-06-10 22:25:00,100,0.868866
2026-06-10 22:25:00,101,0.484329
2026-06-10 22:25:00,102,2.645805
2026-06-10 22:25:00,103,940.996216
2026-06-10 22:25:00,104,921.941284
2026-06-10 22:25:00,105,0
2026-06-10 22:25:00,106,0
2026-06-10 22:25:00,107,337
2026-06-10 22:25:00,108,167
2026-06-10 22:25:00,109,0
2026-06-10 22:25:00,110,0
2026-06-10 22:25:00,111,0
2026-06-10 22:25:00,112,0
2026-06-10 22:25:00,113,0
2026-06-10 22:25:00,114,0
2026-06-10 22:25:00,115,0
2026-06-10 22:25:00,116,0
2026-06-10 22:25:00,117,0
2026-06-10 22:25:00,118,0
2026-06-10 22:25:00,119,0
2026-06-10 22:25:00,120,0
2026-06-10 22:25:00,121,0
2026-06-10 22:25:00,122,0
2026-06-10 22:25:00,123,0
2026-06-10 22:25:00,124,0
2026-06-10 22:25:00,125,63.817749
2026-06-10 22:25:00,126,4.914551
2026-06-10 22:25:00,127,5.403442
2026-06-10 22:25:00,128,2.770386
2026-06-10 22:25:00,130,0
2026-06-10 22:25:00,131,0
2026-06-10 22:25:00,132,224.800003
2026-06-10 22:25:00,133,197.991028
2026-06-10 22:25:00,134,86.434097
2026-06-10 22:25:00,135,1.392288
2026-06-10 22:25:00,136,1.754379
2026-06-10 22:25:00,137,1001.9104
2026-06-10 22:25:00,138,996.783325
2026-06-10 22:25:00,139,982.345642
2026-06-10 22:25:00,140,982.445129
2026-06-10 22:25:00,141,0
2026-06-10 22:25:00,142,967.520752
2026-06-10 22:25:00,143,0
2026-06-10 22:25:00,144,305
2026-06-10 22:25:00,146,147.125
2026-06-10 22:25:00,147,147.125
2026-06-10 22:25:00,148,169.959274
2026-06-10 22:25:00,149,8.194824
2026-06-10 22:25:00,150,20.223755
2026-06-10 22:25:00,151,16.338379
2026-06-10 22:25:00,152,173.5
2026-06-10 22:25:00,153,173.5
2026-06-10 22:25:00,154,181
2026-06-10 22:25:00,155,169.5
2026-06-10 22:25:00,156,169.5
2026-06-10 22:25:00,157,184
2026-06-10 22:25:00,158,40.950806
2026-06-10 22:25:00,159,37.975632
2026-06-10 22:25:00,160,22.810219
2026-06-10 22:25:00,161,0
2026-06-10 22:25:00,162,0
2026-06-10 22:25:00,163,0
2026-06-10 22:25:00,164,0
2026-06-10 22:25:00,165,0
2026-06-10 22:25:00,166,0
2026-06-10 22:25:00,167,13.285706
2026-06-10 22:25:00,168,141.003906
2026-06-10 22:25:00,169,70.5
2026-06-10 22:25:00,170,5.306641
2026-06-10 22:25:00,171,638.004639
2026-06-10 22:25:00,172,0
2026-06-10 22:25:00,173,0
2026-06-10 22:25:00,174,42.204712
2026-06-10 22:25:00,175,44.811035
2026-06-10 22:25:00,178,1.811646
2026-06-10 22:25:00,179,6.280701
2026-06-10 22:25:00,180,16.093384
2026-06-10 22:25:00,181,6.848969
2026-06-10 22:25:00,182,7.637878
2026-06-10 22:25:00,183,37.800842
2026-06-10 22:25:00,184,0
2026-06-10 22:25:00,185,0
2026-06-10 22:25:00,186,0
2026-06-10 22:25:00,187,162.064728
2026-06-10 22:25:00,188,162.064728
2026-06-10 22:25:00,189,216
2026-06-10 22:25:00,190,264.399994
2026-06-10 22:25:00,191,0
2026-06-10 22:25:00,192,0
2026-06-10 22:25:00,193,0
2026-06-10 22:25:00,194,2.835175
2026-06-10 22:25:00,195,4.635773
2026-06-10 22:25:00,196,91.972107
2026-06-10 22:25:00,197,0
2026-06-10 22:25:00,198,0
2026-06-10 22:25:00,199,0
2026-06-10 22:25:00,200,0
2026-06-10 22:25:00,201,0
2026-06-10 22:25:00,202,0
2026-06-10 22:25:00,203,1000.251709
2026-06-10 22:25:00,204,1000
2026-06-10 22:25:00,205,1.473511
2026-06-10 22:25:00,206,1.747612
2026-06-10 22:25:00,207,0
2026-06-10 22:25:00,208,0
2026-06-10 22:25:00,209,0
2026-06-10 22:25:00,210,75.258728
2026-06-10 22:25:00,211,25.078033
2026-06-10 22:25:00,212,1410
2026-06-10 22:25:00,213,1412
2026-06-10 22:25:00,214,0
2026-06-10 22:25:00,215,376.541962
2026-06-10 22:25:00,216,376.541962
2026-06-10 22:25:00,217,380.696289
2026-06-10 22:25:00,218,11.306209
2026-06-10 22:25:00,219,10.612394
2026-06-10 22:25:00,220,3.956745
2026-06-10 22:25:00,221,12.272835
2026-06-10 22:25:00,222,26.110107
2026-06-10 22:25:00,223,16.012329
2026-06-10 22:25:00,224,0
2026-06-10 22:25:00,225,0
2026-06-10 22:25:00,226,0
2026-06-10 22:25:00,227,5.962921
2026-06-10 22:25:00,228,28.746521
2026-06-10 22:25:00,229,60
2026-06-10 22:25:00,230,1.32843
2026-06-10 22:25:00,231,60
2026-06-10 22:25:00,232,60
2026-06-10 22:25:00,233,60
2026-06-10 22:25:00,234,132.5
2026-06-10 22:25:00,235,1.245178
2026-06-10 22:25:00,236,5.630127
2026-06-10 22:25:00,237,0
2026-06-10 22:25:00,238,3.261871
2026-06-10 22:25:00,239,0.431824
2026-06-10 22:25:00,240,0.770569
2026-06-10 22:25:00,241,26.28479
2026-06-10 22:25:00,242,1.565552
2026-06-10 22:25:00,245,3.632553
2026-06-10 22:25:00,246,2.485367
2026-06-10 22:25:00,247,213.731339
2026-06-10 22:25:00,248,106.268654
2026-06-10 22:25:00,249,0
2026-06-10 22:25:00,250,0
2026-06-10 22:25:00,251,0
2026-06-10 22:25:00,254,73.46637
2026-06-10 22:25:00,255,60.64859
2026-06-10 22:25:00,256,99.004486
2026-06-10 22:25:00,257,0
2026-06-10 22:25:00,258,99.004486
2026-06-10 22:25:00,259,130
2026-06-10 22:25:00,260,0
2026-06-10 22:25:00,261,0
2026-06-10 22:25:00,262,149
2026-06-10 22:25:00,263,149
2026-06-10 22:25:00,264,190
2026-06-10 22:25:00,265,4.568604
2026-06-10 22:25:00,266,178.010651
2026-06-10 22:25:00,267,212
2026-06-10 22:25:00,268,130.002747
2026-06-10 22:25:00,269,85
2026-06-10 22:25:00,270,244.554565
2026-06-10 22:25:00,271,83.050659
2026-06-10 22:25:00,272,301.583344
2026-06-10 22:25:00,273,139.477188
2026-06-10 22:25:00,274,187.736359
2026-06-10 22:25:00,275,125.088051
2026-06-10 22:25:00,276,277.666656
2026-06-10 22:25:00,277,277.666656
2026-06-10 22:25:00,278,279.473145
2026-06-10 22:25:00,279,0
2026-06-10 22:25:00,280,0
2026-06-10 22:25:00,281,323.555542
2026-06-10 22:25:00,282,323.555542
2026-06-10 22:25:00,283,280.236023
2026-06-10 22:25:00,287,11.44261
2026-06-10 22:25:00,288,10.867641
2026-06-10 22:25:00,289,2.553941
2026-06-10 22:25:00,290,9.893568
2026-06-10 22:25:00,291,9.937514
2026-06-10 22:25:00,292,49.769531
2026-06-10 22:25:00,293,3.625488
2026-06-10 22:25:00,294,16.365601
2026-06-10 22:25:00,295,15.200134
2026-06-10 22:25:00,296,12.480713
2026-06-10 22:25:00,297,229.433594
2026-06-10 22:25:00,298,97.207428
2026-06-10 22:25:00,299,0
2026-06-10 22:25:00,300,0
2026-06-10 22:25:00,301,0
2026-06-10 22:25:00,302,54.988251
2026-06-10 22:25:00,303,9.93721
2026-06-10 22:25:00,304,53.88385
2026-06-10 22:25:00,305,60.472656
2026-06-10 22:25:00,306,6.570648
2026-06-10 22:25:00,307,15.649902
2026-06-10 22:25:00,308,100
2026-06-10 22:25:00,309,50
2026-06-10 22:25:00,310,7.470947
2026-06-10 22:25:00,311,21.845154
2026-06-10 22:25:00,312,0
2026-06-10 22:25:00,313,0
2026-06-10 22:25:00,314,0
2026-06-10 22:25:00,315,0
2026-06-10 22:25:00,316,6.814789
2026-06-10 22:25:00,317,11.163666
2026-06-10 22:25:00,318,100
2026-06-10 22:25:00,319,50
2026-06-10 22:25:00,320,3.62561
2026-06-10 22:25:00,321,23.081146
2026-06-10 22:25:00,322,5.954498
2026-06-10 22:25:00,323,4.288025
2026-06-10 22:25:00,324,3.653809
2026-06-10 22:25:00,325,8.883057
2026-06-10 22:25:00,326,7.481934
2026-06-10 22:25:00,327,7.634521
2026-06-10 22:25:00,328,75.185318
2026-06-10 22:25:00,329,74.965973
2026-06-10 22:25:00,330,5.623047
2026-06-10 22:25:00,331,113.505966
2026-06-10 22:25:00,332,221.011993
2026-06-10 22:25:00,333,317.259399
2026-06-10 22:25:00,334,281.516144
2026-06-10 22:25:00,335,4.452652
2026-06-10 22:25:00,336,4.773094
2026-06-10 22:25:00,337,3.979614
2026-06-10 22:25:00,338,0
2026-06-10 22:25:00,339,0
2026-06-10 22:25:00,340,0
2026-06-10 22:25:00,341,119.995728
2026-06-10 22:25:00,342,119.995728
2026-06-10 22:25:00,343,122
2026-06-10 22:25:00,344,119.995728
2026-06-10 22:25:00,345,119.995728
2026-06-10 22:25:00,346,122
2026-06-10 22:25:00,347,7.338867
2026-06-10 22:25:00,348,2.637115
2026-06-10 22:25:00,349,31.249054
2026-06-10 22:25:00,350,122
2026-06-10 22:25:00,351,122
2026-06-10 22:25:00,352,136
2026-06-10 22:25:00,353,8.655823
2026-06-10 22:25:00,354,9.018219
2026-06-10 22:25:00,355,8.97052
2026-06-10 22:25:00,356,2.128006
2026-06-10 22:25:00,357,0
2026-06-10 22:25:00,358,0
2026-06-10 22:25:00,359,571.013489
2026-06-10 22:25:00,360,760
2026-06-10 22:25:00,361,11.547104
2026-06-10 22:25:00,362,5.121124
2026-06-10 22:25:00,363,5.616745
2026-06-10 22:25:00,364,38.150238
2026-06-10 22:25:00,365,0
2026-06-10 22:25:00,366,0
2026-06-10 22:25:00,367,66.511597
2026-06-10 22:25:00,368,819.885498
2026-06-10 22:25:00,369,0
2026-06-10 22:25:00,370,3.442383
2026-06-10 22:25:00,371,4.748169
2026-06-10 22:25:00,372,7.633301
2026-06-10 22:25:00,373,0
2026-06-10 22:25:00,374,0
2026-06-10 22:25:00,375,0
2026-06-10 22:25:00,376,0
2026-06-10 22:25:00,377,35.444794
2026-06-10 22:25:00,378,133.915817
2026-06-10 22:25:00,380,74.95578
2026-06-10 22:25:00,381,60.27301
2026-06-10 22:25:00,382,0
2026-06-10 22:25:00,383,122.073273
2026-06-10 22:25:00,384,0
2026-06-10 22:25:00,385,0
2026-06-10 22:25:00,386,0
2026-06-10 22:25:00,387,0
2026-06-10 22:25:00,388,6.046875
2026-06-10 22:25:00,389,154.148438
2026-06-10 22:25:00,390,89.507812
2026-06-10 22:25:00,391,13.382843
2026-06-10 22:25:00,392,2.116283
2026-06-10 22:25:00,393,1.868458
2026-06-10 22:25:00,394,0
2026-06-10 22:25:00,395,0
2026-06-10 22:25:00,396,0
2026-06-10 22:25:00,397,0
2026-06-10 22:25:00,398,0
2026-06-10 22:25:00,399,0
2026-06-10 22:25:00,400,0
2026-06-10 22:25:00,401,0
2026-06-10 22:25:00,402,0
2026-06-10 22:25:00,403,0
2026-06-10 22:25:00,404,0
2026-06-10 22:25:00,405,0
2026-06-10 22:25:00,406,0
2026-06-10 22:25:00,407,0
2026-06-10 22:25:00,408,1.630371
2026-06-10 22:25:00,409,2.237061
2026-06-10 22:25:00,410,19.473179
2026-06-10 22:25:00,411,19.986084
2026-06-10 22:25:00,412,0
2026-06-10 22:25:00,413,3.897346
2026-06-10 22:25:00,414,0
2026-06-10 22:25:00,415,955
2026-06-10 22:25:00,416,59.447021
2026-06-10 22:25:00,417,540.388184
2026-06-10 22:25:00,418,260.008545
2026-06-10 22:25:00,419,108.59668
2026-06-10 22:25:00,420,994
2026-06-10 22:25:00,421,87.984863
2026-06-10 22:25:00,422,976.989014
2026-06-10 22:25:00,423,2.123947
2026-06-10 22:25:00,424,3.300095
2026-06-10 22:25:00,425,1.769623
2026-06-10 22:25:00,426,5.74588
2026-06-10 22:25:00,427,37.459167
2026-06-10 22:25:00,428,59.474564
2026-06-10 22:25:00,429,58.97261
2026-06-10 22:25:00,430,33.215515
2026-06-10 22:25:00,431,0
2026-06-10 22:25:00,432,0
2026-06-10 22:25:00,433,0
2026-06-10 22:25:00,434,2.18158
2026-06-10 22:25:00,435,0.557999
2026-06-10 22:25:00,436,4.527237
2026-06-10 22:25:00,437,115
2026-06-10 22:25:00,438,115
2026-06-10 22:25:00,439,186
2026-06-10 22:25:00,440,240.875732
2026-06-10 22:25:00,441,241.922913
2026-06-10 22:25:00,442,262.179565
2026-06-10 22:25:00,443,9.415955
2026-06-10 22:25:00,444,7.403564
2026-06-10 22:25:00,445,6.185852
2026-06-10 22:25:00,446,149.580383
2026-06-10 22:25:00,447,147.093109
2026-06-10 22:25:00,448,151.609863
2026-06-10 22:25:00,449,148.649536
2026-06-10 22:25:00,450,147.123627
2026-06-10 22:25:00,451,156.584381
2026-06-10 22:25:00,452,190
2026-06-10 22:25:00,453,190
2026-06-10 22:25:00,454,190
2026-06-10 22:25:00,455,3.789429
2026-06-10 22:25:00,456,6.830505
2026-06-10 22:25:00,457,6.182373
2026-06-10 22:25:00,458,5.092468
2026-06-10 22:25:00,459,41.602844
2026-06-10 22:25:00,460,25.656921
2026-06-10 22:25:00,461,38
2026-06-10 22:25:00,462,0
2026-06-10 22:25:00,463,2.145844
2026-06-10 22:25:00,464,2.626495
2026-06-10 22:25:00,465,980.91864
2026-06-10 22:25:00,466,0
2026-06-10 22:25:00,467,971.221191
2026-06-10 22:25:00,468,0
2026-06-10 22:25:00,470,0
2026-06-10 22:25:00,471,979.131348
2026-06-10 22:25:00,472,0
2026-06-10 22:25:00,473,0
2026-06-10 22:25:00,474,52.809937
2026-06-10 22:25:00,475,250
2026-06-10 22:25:00,476,225
2026-06-10 22:25:00,477,0
2026-06-10 22:25:00,478,0
2026-06-10 22:25:00,479,1416.639282
2026-06-10 22:25:00,480,1423.623657
2026-06-10 22:25:00,481,310.773468
2026-06-10 22:25:00,482,135.433975
2026-06-10 22:25:00,570,0
2026-06-10 22:25:00,571,0
2026-06-10 22:25:00,572,0
2026-06-10 22:25:00,573,0
2026-06-10 22:25:00,574,0
2026-06-10 22:25:00,575,0
2026-06-10 22:25:00,576,0
2026-06-10 22:25:00,577,0
2026-06-10 22:25:00,578,0
2026-06-10 22:25:00,579,0
2026-06-10 22:25:00,580,0
2026-06-10 22:25:00,581,0
2026-06-10 22:25:00,582,0
2026-06-10 22:25:00,583,0
2026-06-10 22:25:00,584,0
2026-06-10 22:25:00,585,0
2026-06-10 22:25:00,586,0
2026-06-10 22:25:00,587,0
2026-06-10 22:25:00,588,0
2026-06-10 22:25:00,589,0
2026-06-10 22:25:00,590,0
2026-06-10 22:25:00,591,0
2026-06-10 22:25:00,592,0
2026-06-10 22:25:00,593,0
2026-06-10 22:25:00,594,0
2026-06-10 22:25:00,595,0
2026-06-10 22:25:00,596,0
2026-06-10 22:25:00,597,0
2026-06-10 22:25:00,598,0
2026-06-10 22:25:00,599,0
2026-06-10 22:25:00,600,0
2026-06-10 22:25:00,601,0
2026-06-10 22:25:00,602,0
2026-06-10 22:25:00,603,0
2026-06-10 22:30:00,2,22.150482
2026-06-10 22:30:00,3,0
2026-06-10 22:30:00,4,0
2026-06-10 22:30:00,5,479.996643
2026-06-10 22:30:00,6,477.167114
2026-06-10 22:30:00,7,86.079407
2026-06-10 22:30:00,8,480
2026-06-10 22:30:00,9,479.996643
2026-06-10 22:30:00,10,0
2026-06-10 22:30:00,11,479.996643
2026-06-10 22:30:00,13,201.466827
2026-06-10 22:30:00,14,65.680695
2026-06-10 22:30:00,15,499.383606
2026-06-10 22:30:00,16,509.889587
2026-06-10 22:30:00,17,466.178955
2026-06-10 22:30:00,18,470.089417
2026-06-10 22:30:00,19,3.088852
2026-06-10 22:30:00,20,0
2026-06-10 22:30:00,21,471.574951
2026-06-10 22:30:00,22,0
2026-06-10 22:30:00,23,192
2026-06-10 22:30:00,24,165.211945
2026-06-10 22:30:00,27,0
2026-06-10 22:30:00,28,0
2026-06-10 22:30:00,29,0
2026-06-10 22:30:00,31,996.104858
2026-06-10 22:30:00,32,995.044312
2026-06-10 22:30:00,33,211
2026-06-10 22:30:00,35,199.349701
2026-06-10 22:30:00,36,105.93634
2026-06-10 22:30:00,37,0
2026-06-10 22:30:00,38,477.988159
2026-06-10 22:30:00,39,0
2026-06-10 22:30:00,40,460
2026-06-10 22:30:00,41,476.996277
2026-06-10 22:30:00,42,463
2026-06-10 22:30:00,43,4.852448
2026-06-10 22:30:00,44,3.021332
2026-06-10 22:30:00,45,8.199951
2026-06-10 22:30:00,46,4.566345
2026-06-10 22:30:00,47,4.480499
2026-06-10 22:30:00,48,21.275208
2026-06-10 22:30:00,49,2.048553
2026-06-10 22:30:00,50,2.735229
2026-06-10 22:30:00,51,2.162994
2026-06-10 22:30:00,52,470
2026-06-10 22:30:00,53,470
2026-06-10 22:30:00,54,447.385986
2026-06-10 22:30:00,55,0
2026-06-10 22:30:00,56,0
2026-06-10 22:30:00,57,57.240479
2026-06-10 22:30:00,58,479
2026-06-10 22:30:00,59,468
2026-06-10 22:30:00,60,319.072754
2026-06-10 22:30:00,61,975.959106
2026-06-10 22:30:00,62,4.34663
2026-06-10 22:30:00,63,43.595509
2026-06-10 22:30:00,64,0
2026-06-10 22:30:00,65,0
2026-06-10 22:30:00,66,0
2026-06-10 22:30:00,67,0
2026-06-10 22:30:00,68,0
2026-06-10 22:30:00,69,185.720947
2026-06-10 22:30:00,70,56.329834
2026-06-10 22:30:00,71,2.894623
2026-06-10 22:30:00,72,0
2026-06-10 22:30:00,73,11.409485
2026-06-10 22:30:00,74,0
2026-06-10 22:30:00,75,0
2026-06-10 22:30:00,76,408.810486
2026-06-10 22:30:00,77,0
2026-06-10 22:30:00,78,419.989624
2026-06-10 22:30:00,81,418.274536
2026-06-10 22:30:00,82,477
2026-06-10 22:30:00,83,335
2026-06-10 22:30:00,84,82.564697
2026-06-10 22:30:00,85,948
2026-06-10 22:30:00,86,1000
2026-06-10 22:30:00,87,0
2026-06-10 22:30:00,88,0
2026-06-10 22:30:00,89,14.661255
2026-06-10 22:30:00,90,5.774261
2026-06-10 22:30:00,91,4.5047
2026-06-10 22:30:00,92,7.452637
2026-06-10 22:30:00,93,190.078674
2026-06-10 22:30:00,94,186
2026-06-10 22:30:00,95,222.064209
2026-06-10 22:30:00,96,3.116638
2026-06-10 22:30:00,97,0
2026-06-10 22:30:00,98,0
2026-06-10 22:30:00,99,0
2026-06-10 22:30:00,100,0.868866
2026-06-10 22:30:00,101,0.484329
2026-06-10 22:30:00,102,2.645805
2026-06-10 22:30:00,103,940.996216
2026-06-10 22:30:00,104,915.5896
2026-06-10 22:30:00,105,0
2026-06-10 22:30:00,106,0
2026-06-10 22:30:00,107,337
2026-06-10 22:30:00,108,167
2026-06-10 22:30:00,109,0
2026-06-10 22:30:00,110,0
2026-06-10 22:30:00,111,0
2026-06-10 22:30:00,112,0
2026-06-10 22:30:00,113,0
2026-06-10 22:30:00,114,0
2026-06-10 22:30:00,115,0
2026-06-10 22:30:00,116,0
2026-06-10 22:30:00,117,0
2026-06-10 22:30:00,118,0
2026-06-10 22:30:00,119,0
2026-06-10 22:30:00,120,0
2026-06-10 22:30:00,121,0
2026-06-10 22:30:00,122,0
2026-06-10 22:30:00,123,0
2026-06-10 22:30:00,124,0
2026-06-10 22:30:00,125,63.817749
2026-06-10 22:30:00,126,4.914551
2026-06-10 22:30:00,127,5.403442
2026-06-10 22:30:00,128,2.770386
2026-06-10 22:30:00,130,0
2026-06-10 22:30:00,131,0
2026-06-10 22:30:00,132,224.800003
2026-06-10 22:30:00,133,198.042297
2026-06-10 22:30:00,134,86.677643
2026-06-10 22:30:00,135,1.392288
2026-06-10 22:30:00,136,1.754379
2026-06-10 22:30:00,137,1003.375366
2026-06-10 22:30:00,138,996.783325
2026-06-10 22:30:00,139,980.356262
2026-06-10 22:30:00,140,980.422546
2026-06-10 22:30:00,141,0
2026-06-10 22:30:00,142,964.983398
2026-06-10 22:30:00,143,0
2026-06-10 22:30:00,144,305
2026-06-10 22:30:00,146,147.125
2026-06-10 22:30:00,147,140.54361
2026-06-10 22:30:00,148,164.290497
2026-06-10 22:30:00,149,8.194824
2026-06-10 22:30:00,150,20.223755
2026-06-10 22:30:00,151,16.338379
2026-06-10 22:30:00,152,173.5
2026-06-10 22:30:00,153,173.5
2026-06-10 22:30:00,154,181
2026-06-10 22:30:00,155,169.5
2026-06-10 22:30:00,156,169.5
2026-06-10 22:30:00,157,184
2026-06-10 22:30:00,158,41.047318
2026-06-10 22:30:00,159,37.862328
2026-06-10 22:30:00,160,22.785042
2026-06-10 22:30:00,161,0
2026-06-10 22:30:00,162,0
2026-06-10 22:30:00,163,0
2026-06-10 22:30:00,164,0
2026-06-10 22:30:00,165,0
2026-06-10 22:30:00,166,0
2026-06-10 22:30:00,167,13.552811
2026-06-10 22:30:00,168,141.003906
2026-06-10 22:30:00,169,70.5
2026-06-10 22:30:00,170,5.306641
2026-06-10 22:30:00,171,638.004639
2026-06-10 22:30:00,172,0
2026-06-10 22:30:00,173,0
2026-06-10 22:30:00,174,42.204712
2026-06-10 22:30:00,175,44.811035
2026-06-10 22:30:00,178,1.811646
2026-06-10 22:30:00,179,6.280701
2026-06-10 22:30:00,180,16.093384
2026-06-10 22:30:00,181,6.848969
2026-06-10 22:30:00,182,7.637878
2026-06-10 22:30:00,183,37.800842
2026-06-10 22:30:00,184,0
2026-06-10 22:30:00,185,0
2026-06-10 22:30:00,186,0
2026-06-10 22:30:00,187,162.064728
2026-06-10 22:30:00,188,162.064728
2026-06-10 22:30:00,189,216
2026-06-10 22:30:00,190,264.399994
2026-06-10 22:30:00,191,0
2026-06-10 22:30:00,192,0
2026-06-10 22:30:00,193,0
2026-06-10 22:30:00,194,2.835175
2026-06-10 22:30:00,195,4.635773
2026-06-10 22:30:00,196,91.972107
2026-06-10 22:30:00,197,0
2026-06-10 22:30:00,198,0
2026-06-10 22:30:00,199,0
2026-06-10 22:30:00,200,0
2026-06-10 22:30:00,201,0
2026-06-10 22:30:00,202,0
2026-06-10 22:30:00,203,1000.251709
2026-06-10 22:30:00,204,1000
2026-06-10 22:30:00,205,1.473511
2026-06-10 22:30:00,206,1.747612
2026-06-10 22:30:00,207,0
2026-06-10 22:30:00,208,0
2026-06-10 22:30:00,209,0
2026-06-10 22:30:00,210,74.163696
2026-06-10 22:30:00,211,25.225433
2026-06-10 22:30:00,212,1410
2026-06-10 22:30:00,213,1412
2026-06-10 22:30:00,214,0
2026-06-10 22:30:00,215,380.5
2026-06-10 22:30:00,216,380.5
2026-06-10 22:30:00,217,384
2026-06-10 22:30:00,218,11.306209
2026-06-10 22:30:00,219,10.612394
2026-06-10 22:30:00,220,3.956745
2026-06-10 22:30:00,221,12.272835
2026-06-10 22:30:00,222,26.110107
2026-06-10 22:30:00,223,16.012329
2026-06-10 22:30:00,224,0
2026-06-10 22:30:00,225,0
2026-06-10 22:30:00,226,0
2026-06-10 22:30:00,227,5.962921
2026-06-10 22:30:00,228,28.746521
2026-06-10 22:30:00,229,60
2026-06-10 22:30:00,230,1.32843
2026-06-10 22:30:00,231,60
2026-06-10 22:30:00,232,60
2026-06-10 22:30:00,233,60
2026-06-10 22:30:00,234,132.5
2026-06-10 22:30:00,235,1.245178
2026-06-10 22:30:00,236,5.630127
2026-06-10 22:30:00,237,0
2026-06-10 22:30:00,238,3.261871
2026-06-10 22:30:00,239,0.431824
2026-06-10 22:30:00,240,0.770569
2026-06-10 22:30:00,241,25.553894
2026-06-10 22:30:00,242,1.565552
2026-06-10 22:30:00,245,3.632553
2026-06-10 22:30:00,246,2.485367
2026-06-10 22:30:00,247,213.731339
2026-06-10 22:30:00,248,106.268654
2026-06-10 22:30:00,249,0
2026-06-10 22:30:00,250,0
2026-06-10 22:30:00,251,0
2026-06-10 22:30:00,254,73.838074
2026-06-10 22:30:00,255,60.276855
2026-06-10 22:30:00,256,99.004486
2026-06-10 22:30:00,257,0
2026-06-10 22:30:00,258,99.004486
2026-06-10 22:30:00,259,130
2026-06-10 22:30:00,260,0
2026-06-10 22:30:00,261,0
2026-06-10 22:30:00,262,149
2026-06-10 22:30:00,263,149
2026-06-10 22:30:00,264,190
2026-06-10 22:30:00,265,4.568604
2026-06-10 22:30:00,266,178.010651
2026-06-10 22:30:00,267,212
2026-06-10 22:30:00,268,130.002747
2026-06-10 22:30:00,269,85
2026-06-10 22:30:00,270,244.917786
2026-06-10 22:30:00,271,83.285645
2026-06-10 22:30:00,272,268.661133
2026-06-10 22:30:00,273,135.246964
2026-06-10 22:30:00,274,150
2026-06-10 22:30:00,275,120
2026-06-10 22:30:00,276,270.267059
2026-06-10 22:30:00,277,270.267059
2026-06-10 22:30:00,278,274.426422
2026-06-10 22:30:00,279,0
2026-06-10 22:30:00,280,0
2026-06-10 22:30:00,281,288.943451
2026-06-10 22:30:00,282,288.943451
2026-06-10 22:30:00,283,259.898987
2026-06-10 22:30:00,287,11.475571
2026-06-10 22:30:00,288,10.899991
2026-06-10 22:30:00,289,2.527848
2026-06-10 22:30:00,290,9.855116
2026-06-10 22:30:00,291,9.926299
2026-06-10 22:30:00,292,49.769531
2026-06-10 22:30:00,293,3.625488
2026-06-10 22:30:00,294,16.365601
2026-06-10 22:30:00,295,15.200134
2026-06-10 22:30:00,296,12.480713
2026-06-10 22:30:00,297,227.694031
2026-06-10 22:30:00,298,96.970306
2026-06-10 22:30:00,299,0
2026-06-10 22:30:00,300,0
2026-06-10 22:30:00,301,0
2026-06-10 22:30:00,302,54.244354
2026-06-10 22:30:00,303,9.93721
2026-06-10 22:30:00,304,52.922531
2026-06-10 22:30:00,305,60.472656
2026-06-10 22:30:00,306,6.570648
2026-06-10 22:30:00,307,15.649902
2026-06-10 22:30:00,308,100
2026-06-10 22:30:00,309,50
2026-06-10 22:30:00,310,7.470947
2026-06-10 22:30:00,311,21.845154
2026-06-10 22:30:00,312,0
2026-06-10 22:30:00,313,0
2026-06-10 22:30:00,314,0
2026-06-10 22:30:00,315,0
2026-06-10 22:30:00,316,6.814789
2026-06-10 22:30:00,317,11.163666
2026-06-10 22:30:00,318,100
2026-06-10 22:30:00,319,50
2026-06-10 22:30:00,320,3.62561
2026-06-10 22:30:00,321,23.081146
2026-06-10 22:30:00,322,5.954498
2026-06-10 22:30:00,323,4.288025
2026-06-10 22:30:00,324,3.653809
2026-06-10 22:30:00,325,8.883057
2026-06-10 22:30:00,326,7.481934
2026-06-10 22:30:00,327,7.634521
2026-06-10 22:30:00,328,64.370331
2026-06-10 22:30:00,329,64.398941
2026-06-10 22:30:00,330,5.623047
2026-06-10 22:30:00,331,71.543015
2026-06-10 22:30:00,332,221.011993
2026-06-10 22:30:00,333,285.243134
2026-06-10 22:30:00,334,225.568405
2026-06-10 22:30:00,335,4.452652
2026-06-10 22:30:00,336,4.773094
2026-06-10 22:30:00,337,3.979614
2026-06-10 22:30:00,338,0
2026-06-10 22:30:00,339,0
2026-06-10 22:30:00,340,0
2026-06-10 22:30:00,341,119.995728
2026-06-10 22:30:00,342,119.995728
2026-06-10 22:30:00,343,122
2026-06-10 22:30:00,344,119.995728
2026-06-10 22:30:00,345,119.995728
2026-06-10 22:30:00,346,122
2026-06-10 22:30:00,347,7.338867
2026-06-10 22:30:00,348,2.637115
2026-06-10 22:30:00,349,31.249054
2026-06-10 22:30:00,350,122
2026-06-10 22:30:00,351,122
2026-06-10 22:30:00,352,136
2026-06-10 22:30:00,353,8.655823
2026-06-10 22:30:00,354,9.018219
2026-06-10 22:30:00,355,8.97052
2026-06-10 22:30:00,356,2.128006
2026-06-10 22:30:00,357,0
2026-06-10 22:30:00,358,0
2026-06-10 22:30:00,359,571.013489
2026-06-10 22:30:00,360,760
2026-06-10 22:30:00,361,11.547104
2026-06-10 22:30:00,362,5.121124
2026-06-10 22:30:00,363,5.616745
2026-06-10 22:30:00,364,38.204926
2026-06-10 22:30:00,365,0
2026-06-10 22:30:00,366,0
2026-06-10 22:30:00,367,66.511597
2026-06-10 22:30:00,368,819.885498
2026-06-10 22:30:00,369,0
2026-06-10 22:30:00,370,3.442383
2026-06-10 22:30:00,371,4.748169
2026-06-10 22:30:00,372,7.633301
2026-06-10 22:30:00,373,0
2026-06-10 22:30:00,374,0
2026-06-10 22:30:00,375,0
2026-06-10 22:30:00,376,0
2026-06-10 22:30:00,377,35.444794
2026-06-10 22:30:00,378,133.915817
2026-06-10 22:30:00,380,73.347137
2026-06-10 22:30:00,381,60.27301
2026-06-10 22:30:00,382,0
2026-06-10 22:30:00,383,127.42926
2026-06-10 22:30:00,384,0
2026-06-10 22:30:00,385,0
2026-06-10 22:30:00,386,0
2026-06-10 22:30:00,387,0
2026-06-10 22:30:00,388,6.046875
2026-06-10 22:30:00,389,154.148438
2026-06-10 22:30:00,390,89.507812
2026-06-10 22:30:00,391,13.382843
2026-06-10 22:30:00,392,2.116283
2026-06-10 22:30:00,393,1.868458
2026-06-10 22:30:00,394,0
2026-06-10 22:30:00,395,0
2026-06-10 22:30:00,396,0
2026-06-10 22:30:00,397,0
2026-06-10 22:30:00,398,0
2026-06-10 22:30:00,399,0
2026-06-10 22:30:00,400,0
2026-06-10 22:30:00,401,0
2026-06-10 22:30:00,402,0
2026-06-10 22:30:00,403,0
2026-06-10 22:30:00,404,0
2026-06-10 22:30:00,405,0
2026-06-10 22:30:00,406,0
2026-06-10 22:30:00,407,0
2026-06-10 22:30:00,408,1.630371
2026-06-10 22:30:00,409,2.237061
2026-06-10 22:30:00,410,19.021919
2026-06-10 22:30:00,411,19.857857
2026-06-10 22:30:00,412,0
2026-06-10 22:30:00,413,3.897346
2026-06-10 22:30:00,414,0
2026-06-10 22:30:00,415,955
2026-06-10 22:30:00,416,59.447021
2026-06-10 22:30:00,417,541.212158
2026-06-10 22:30:00,418,260.008545
2026-06-10 22:30:00,419,108.59668
2026-06-10 22:30:00,420,994
2026-06-10 22:30:00,421,87.984863
2026-06-10 22:30:00,422,976.989014
2026-06-10 22:30:00,423,2.123947
2026-06-10 22:30:00,424,3.300095
2026-06-10 22:30:00,425,1.769623
2026-06-10 22:30:00,426,5.74588
2026-06-10 22:30:00,427,37.459167
2026-06-10 22:30:00,428,55.832947
2026-06-10 22:30:00,429,54.956985
2026-06-10 22:30:00,430,30.253021
2026-06-10 22:30:00,431,0
2026-06-10 22:30:00,432,0
2026-06-10 22:30:00,433,0
2026-06-10 22:30:00,434,2.18158
2026-06-10 22:30:00,435,0.557999
2026-06-10 22:30:00,436,4.527237
2026-06-10 22:30:00,437,115
2026-06-10 22:30:00,438,115
2026-06-10 22:30:00,439,186
2026-06-10 22:30:00,440,240.875732
2026-06-10 22:30:00,441,239.622589
2026-06-10 22:30:00,442,261.870575
2026-06-10 22:30:00,443,9.415955
2026-06-10 22:30:00,444,7.403564
2026-06-10 22:30:00,445,6.185852
2026-06-10 22:30:00,446,149.305725
2026-06-10 22:30:00,447,147.627197
2026-06-10 22:30:00,448,101.773132
2026-06-10 22:30:00,449,148.466431
2026-06-10 22:30:00,450,146.375916
2026-06-10 22:30:00,451,110.852386
2026-06-10 22:30:00,452,190
2026-06-10 22:30:00,453,190
2026-06-10 22:30:00,454,190
2026-06-10 22:30:00,455,3.789429
2026-06-10 22:30:00,456,6.830505
2026-06-10 22:30:00,457,6.182373
2026-06-10 22:30:00,458,5.092468
2026-06-10 22:30:00,459,41.602844
2026-06-10 22:30:00,460,25.656921
2026-06-10 22:30:00,461,38
2026-06-10 22:30:00,462,0
2026-06-10 22:30:00,463,2.145844
2026-06-10 22:30:00,464,2.626495
2026-06-10 22:30:00,465,982.863831
2026-06-10 22:30:00,466,0
2026-06-10 22:30:00,467,971.550781
2026-06-10 22:30:00,468,0
2026-06-10 22:30:00,470,0
2026-06-10 22:30:00,471,979.131348
2026-06-10 22:30:00,472,0
2026-06-10 22:30:00,473,0
2026-06-10 22:30:00,474,52.809937
2026-06-10 22:30:00,475,250
2026-06-10 22:30:00,476,225
2026-06-10 22:30:00,477,0
2026-06-10 22:30:00,478,0
2026-06-10 22:30:00,479,1417.962646
2026-06-10 22:30:00,480,1421.565063
2026-06-10 22:30:00,481,332.971588
2026-06-10 22:30:00,482,139
2026-06-10 22:30:00,570,0
2026-06-10 22:30:00,571,0
2026-06-10 22:30:00,572,0
2026-06-10 22:30:00,573,0
2026-06-10 22:30:00,574,0
2026-06-10 22:30:00,575,0
2026-06-10 22:30:00,576,0
2026-06-10 22:30:00,577,0
2026-06-10 22:30:00,578,0
2026-06-10 22:30:00,579,0
2026-06-10 22:30:00,580,0
2026-06-10 22:30:00,581,0
2026-06-10 22:30:00,582,0
2026-06-10 22:30:00,583,0
2026-06-10 22:30:00,584,0
2026-06-10 22:30:00,585,0
2026-06-10 22:30:00,586,0
2026-06-10 22:30:00,587,0
2026-06-10 22:30:00,588,0
2026-06-10 22:30:00,589,0
2026-06-10 22:30:00,590,0
2026-06-10 22:30:00,591,0
2026-06-10 22:30:00,592,0
2026-06-10 22:30:00,593,0
2026-06-10 22:30:00,594,0
2026-06-10 22:30:00,595,0
2026-06-10 22:30:00,596,0
2026-06-10 22:30:00,597,0
2026-06-10 22:30:00,598,0
2026-06-10 22:30:00,599,0
2026-06-10 22:30:00,600,0
2026-06-10 22:30:00,601,0
2026-06-10 22:30:00,602,0
2026-06-10 22:30:00,603,0
2026-06-10 22:35:00,2,22.150482
2026-06-10 22:35:00,3,0
2026-06-10 22:35:00,4,0
2026-06-10 22:35:00,5,479.996643
2026-06-10 22:35:00,6,478.888367
2026-06-10 22:35:00,7,86.079407
2026-06-10 22:35:00,8,480
2026-06-10 22:35:00,9,479
2026-06-10 22:35:00,10,0
2026-06-10 22:35:00,11,479.996643
2026-06-10 22:35:00,13,201.466827
2026-06-10 22:35:00,14,65.680695
2026-06-10 22:35:00,15,500
2026-06-10 22:35:00,16,519.934692
2026-06-10 22:35:00,17,468.435791
2026-06-10 22:35:00,18,468.260681
2026-06-10 22:35:00,19,3.346359
2026-06-10 22:35:00,20,0
2026-06-10 22:35:00,21,467.455078
2026-06-10 22:35:00,22,0
2026-06-10 22:35:00,23,192
2026-06-10 22:35:00,24,165.211945
2026-06-10 22:35:00,27,0
2026-06-10 22:35:00,28,0
2026-06-10 22:35:00,29,0
2026-06-10 22:35:00,31,992.967285
2026-06-10 22:35:00,32,998.181824
2026-06-10 22:35:00,33,211
2026-06-10 22:35:00,35,199.477905
2026-06-10 22:35:00,36,106.051697
2026-06-10 22:35:00,37,0
2026-06-10 22:35:00,38,477.988159
2026-06-10 22:35:00,39,0
2026-06-10 22:35:00,40,460
2026-06-10 22:35:00,41,476.996277
2026-06-10 22:35:00,42,462
2026-06-10 22:35:00,43,4.852448
2026-06-10 22:35:00,44,3.021332
2026-06-10 22:35:00,45,8.199951
2026-06-10 22:35:00,46,4.566345
2026-06-10 22:35:00,47,4.480499
2026-06-10 22:35:00,48,21.275208
2026-06-10 22:35:00,49,2.048553
2026-06-10 22:35:00,50,2.735229
2026-06-10 22:35:00,51,2.162994
2026-06-10 22:35:00,52,470
2026-06-10 22:35:00,53,470
2026-06-10 22:35:00,54,447.385986
2026-06-10 22:35:00,55,0
2026-06-10 22:35:00,56,0
2026-06-10 22:35:00,57,57.240479
2026-06-10 22:35:00,58,479
2026-06-10 22:35:00,59,468
2026-06-10 22:35:00,60,320.482788
2026-06-10 22:35:00,61,975.959106
2026-06-10 22:35:00,62,4.34663
2026-06-10 22:35:00,63,43.827759
2026-06-10 22:35:00,64,0
2026-06-10 22:35:00,65,0
2026-06-10 22:35:00,66,0
2026-06-10 22:35:00,67,0
2026-06-10 22:35:00,68,0
2026-06-10 22:35:00,69,185.720947
2026-06-10 22:35:00,70,56.329834
2026-06-10 22:35:00,71,2.894623
2026-06-10 22:35:00,72,0
2026-06-10 22:35:00,73,11.409485
2026-06-10 22:35:00,74,0
2026-06-10 22:35:00,75,0
2026-06-10 22:35:00,76,408.264709
2026-06-10 22:35:00,77,0
2026-06-10 22:35:00,78,419
2026-06-10 22:35:00,81,438.477722
2026-06-10 22:35:00,82,477
2026-06-10 22:35:00,83,335
2026-06-10 22:35:00,84,82.564697
2026-06-10 22:35:00,85,948
2026-06-10 22:35:00,86,1000
2026-06-10 22:35:00,87,0
2026-06-10 22:35:00,88,0
2026-06-10 22:35:00,89,14.661255
2026-06-10 22:35:00,90,5.774261
2026-06-10 22:35:00,91,4.5047
2026-06-10 22:35:00,92,7.452637
2026-06-10 22:35:00,93,186
2026-06-10 22:35:00,94,186
2026-06-10 22:35:00,95,220
2026-06-10 22:35:00,96,3.116638
2026-06-10 22:35:00,97,0
2026-06-10 22:35:00,98,0
2026-06-10 22:35:00,99,0
2026-06-10 22:35:00,100,0.868866
2026-06-10 22:35:00,101,0.484329
2026-06-10 22:35:00,102,2.645805
2026-06-10 22:35:00,103,940
2026-06-10 22:35:00,104,922.399048
2026-06-10 22:35:00,105,0
2026-06-10 22:35:00,106,0
2026-06-10 22:35:00,107,337
2026-06-10 22:35:00,108,167
2026-06-10 22:35:00,109,0
2026-06-10 22:35:00,110,0
2026-06-10 22:35:00,111,0
2026-06-10 22:35:00,112,0
2026-06-10 22:35:00,113,0
2026-06-10 22:35:00,114,0
2026-06-10 22:35:00,115,0
2026-06-10 22:35:00,116,0
2026-06-10 22:35:00,117,0
2026-06-10 22:35:00,118,0
2026-06-10 22:35:00,119,0
2026-06-10 22:35:00,120,0
2026-06-10 22:35:00,121,0
2026-06-10 22:35:00,122,0
2026-06-10 22:35:00,123,0
2026-06-10 22:35:00,124,0
2026-06-10 22:35:00,125,63.817749
2026-06-10 22:35:00,126,4.914551
2026-06-10 22:35:00,127,5.403442
2026-06-10 22:35:00,128,2.770386
2026-06-10 22:35:00,130,0
2026-06-10 22:35:00,131,0
2026-06-10 22:35:00,132,224.800003
2026-06-10 22:35:00,133,198.234558
2026-06-10 22:35:00,134,86.530228
2026-06-10 22:35:00,135,1.392288
2026-06-10 22:35:00,136,1.754379
2026-06-10 22:35:00,137,1001.9104
2026-06-10 22:35:00,138,996.783325
2026-06-10 22:35:00,139,983.008789
2026-06-10 22:35:00,140,982.445129
2026-06-10 22:35:00,141,0
2026-06-10 22:35:00,142,966.251953
2026-06-10 22:35:00,143,0
2026-06-10 22:35:00,144,305
2026-06-10 22:35:00,146,117.594353
2026-06-10 22:35:00,147,149.552994
2026-06-10 22:35:00,148,146.614807
2026-06-10 22:35:00,149,8.194824
2026-06-10 22:35:00,150,20.223755
2026-06-10 22:35:00,151,16.338379
2026-06-10 22:35:00,152,173.5
2026-06-10 22:35:00,153,173.5
2026-06-10 22:35:00,154,181
2026-06-10 22:35:00,155,169.5
2026-06-10 22:35:00,156,169.5
2026-06-10 22:35:00,157,184
2026-06-10 22:35:00,158,41.114456
2026-06-10 22:35:00,159,37.7826
2026-06-10 22:35:00,160,22.839592
2026-06-10 22:35:00,161,0
2026-06-10 22:35:00,162,0
2026-06-10 22:35:00,163,0
2026-06-10 22:35:00,164,0
2026-06-10 22:35:00,165,0
2026-06-10 22:35:00,166,0
2026-06-10 22:35:00,167,13.432068
2026-06-10 22:35:00,168,141.003906
2026-06-10 22:35:00,169,70.5
2026-06-10 22:35:00,170,5.306641
2026-06-10 22:35:00,171,638.004639
2026-06-10 22:35:00,172,0
2026-06-10 22:35:00,173,0
2026-06-10 22:35:00,174,42.204712
2026-06-10 22:35:00,175,44.811035
2026-06-10 22:35:00,178,1.811646
2026-06-10 22:35:00,179,6.280701
2026-06-10 22:35:00,180,16.093384
2026-06-10 22:35:00,181,6.848969
2026-06-10 22:35:00,182,7.637878
2026-06-10 22:35:00,183,37.800842
2026-06-10 22:35:00,184,0
2026-06-10 22:35:00,185,0
2026-06-10 22:35:00,186,0
2026-06-10 22:35:00,187,162.064728
2026-06-10 22:35:00,188,162.064728
2026-06-10 22:35:00,189,216
2026-06-10 22:35:00,190,264.399994
2026-06-10 22:35:00,191,0
2026-06-10 22:35:00,192,0
2026-06-10 22:35:00,193,0
2026-06-10 22:35:00,194,2.835175
2026-06-10 22:35:00,195,4.635773
2026-06-10 22:35:00,196,91.972107
2026-06-10 22:35:00,197,0
2026-06-10 22:35:00,198,0
2026-06-10 22:35:00,199,0
2026-06-10 22:35:00,200,0
2026-06-10 22:35:00,201,0
2026-06-10 22:35:00,202,0
2026-06-10 22:35:00,203,999.075439
2026-06-10 22:35:00,204,1000
2026-06-10 22:35:00,205,1.473511
2026-06-10 22:35:00,206,1.747612
2026-06-10 22:35:00,207,0
2026-06-10 22:35:00,208,0
2026-06-10 22:35:00,209,0
2026-06-10 22:35:00,210,74.553284
2026-06-10 22:35:00,211,25.046448
2026-06-10 22:35:00,212,1410
2026-06-10 22:35:00,213,1412
2026-06-10 22:35:00,214,0
2026-06-10 22:35:00,215,380.5
2026-06-10 22:35:00,216,380.5
2026-06-10 22:35:00,217,384
2026-06-10 22:35:00,218,11.306209
2026-06-10 22:35:00,219,10.612394
2026-06-10 22:35:00,220,3.956745
2026-06-10 22:35:00,221,12.272835
2026-06-10 22:35:00,222,26.110107
2026-06-10 22:35:00,223,16.012329
2026-06-10 22:35:00,224,0
2026-06-10 22:35:00,225,0
2026-06-10 22:35:00,226,0
2026-06-10 22:35:00,227,5.962921
2026-06-10 22:35:00,228,28.746521
2026-06-10 22:35:00,229,60
2026-06-10 22:35:00,230,1.32843
2026-06-10 22:35:00,231,60
2026-06-10 22:35:00,232,60
2026-06-10 22:35:00,233,60
2026-06-10 22:35:00,234,132.5
2026-06-10 22:35:00,235,1.245178
2026-06-10 22:35:00,236,5.630127
2026-06-10 22:35:00,237,0
2026-06-10 22:35:00,238,3.261871
2026-06-10 22:35:00,239,0.431824
2026-06-10 22:35:00,240,0.770569
2026-06-10 22:35:00,241,25.723267
2026-06-10 22:35:00,242,1.565552
2026-06-10 22:35:00,245,3.632553
2026-06-10 22:35:00,246,2.485367
2026-06-10 22:35:00,247,213.731339
2026-06-10 22:35:00,248,106.268654
2026-06-10 22:35:00,249,0
2026-06-10 22:35:00,250,0
2026-06-10 22:35:00,251,0
2026-06-10 22:35:00,254,74.209778
2026-06-10 22:35:00,255,60.64859
2026-06-10 22:35:00,256,99.004486
2026-06-10 22:35:00,257,0
2026-06-10 22:35:00,258,99.004486
2026-06-10 22:35:00,259,130
2026-06-10 22:35:00,260,0
2026-06-10 22:35:00,261,0
2026-06-10 22:35:00,262,149
2026-06-10 22:35:00,263,149
2026-06-10 22:35:00,264,190
2026-06-10 22:35:00,265,4.568604
2026-06-10 22:35:00,266,178.010651
2026-06-10 22:35:00,267,212
2026-06-10 22:35:00,268,130.002747
2026-06-10 22:35:00,269,85
2026-06-10 22:35:00,270,244.725464
2026-06-10 22:35:00,271,83.691528
2026-06-10 22:35:00,272,267.005066
2026-06-10 22:35:00,273,135.034164
2026-06-10 22:35:00,274,150
2026-06-10 22:35:00,275,120
2026-06-10 22:35:00,276,265.146667
2026-06-10 22:35:00,277,265.146667
2026-06-10 22:35:00,278,270.934204
2026-06-10 22:35:00,279,0
2026-06-10 22:35:00,280,0
2026-06-10 22:35:00,281,221.312454
2026-06-10 22:35:00,282,221.312454
2026-06-10 22:35:00,283,220.16098
2026-06-10 22:35:00,287,11.432844
2026-06-10 22:35:00,288,10.950042
2026-06-10 22:35:00,289,2.541582
2026-06-10 22:35:00,290,9.923553
2026-06-10 22:35:00,291,9.969559
2026-06-10 22:35:00,292,49.769531
2026-06-10 22:35:00,293,3.625488
2026-06-10 22:35:00,294,16.365601
2026-06-10 22:35:00,295,15.200134
2026-06-10 22:35:00,296,12.480713
2026-06-10 22:35:00,297,225.222046
2026-06-10 22:35:00,298,96.963898
2026-06-10 22:35:00,299,0
2026-06-10 22:35:00,300,0
2026-06-10 22:35:00,301,0
2026-06-10 22:35:00,302,54.770813
2026-06-10 22:35:00,303,9.93721
2026-06-10 22:35:00,304,53.666412
2026-06-10 22:35:00,305,60.897247
2026-06-10 22:35:00,306,6.570648
2026-06-10 22:35:00,307,15.649902
2026-06-10 22:35:00,308,100
2026-06-10 22:35:00,309,50
2026-06-10 22:35:00,310,7.470947
2026-06-10 22:35:00,311,21.845154
2026-06-10 22:35:00,312,0
2026-06-10 22:35:00,313,0
2026-06-10 22:35:00,314,0
2026-06-10 22:35:00,315,0
2026-06-10 22:35:00,316,6.814789
2026-06-10 22:35:00,317,11.163666
2026-06-10 22:35:00,318,100
2026-06-10 22:35:00,319,50
2026-06-10 22:35:00,320,3.62561
2026-06-10 22:35:00,321,23.081146
2026-06-10 22:35:00,322,5.954498
2026-06-10 22:35:00,323,4.288025
2026-06-10 22:35:00,324,3.653809
2026-06-10 22:35:00,325,8.883057
2026-06-10 22:35:00,326,7.481934
2026-06-10 22:35:00,327,7.634521
2026-06-10 22:35:00,328,61.375687
2026-06-10 22:35:00,329,61.823944
2026-06-10 22:35:00,330,5.623047
2026-06-10 22:35:00,331,4.106659
2026-06-10 22:35:00,332,221.011993
2026-06-10 22:35:00,333,284.597534
2026-06-10 22:35:00,334,207.00705
2026-06-10 22:35:00,335,4.452652
2026-06-10 22:35:00,336,4.773094
2026-06-10 22:35:00,337,3.979614
2026-06-10 22:35:00,338,0
2026-06-10 22:35:00,339,0
2026-06-10 22:35:00,340,0
2026-06-10 22:35:00,341,119.995728
2026-06-10 22:35:00,342,119.995728
2026-06-10 22:35:00,343,122
2026-06-10 22:35:00,344,119.995728
2026-06-10 22:35:00,345,119.995728
2026-06-10 22:35:00,346,122
2026-06-10 22:35:00,347,7.338867
2026-06-10 22:35:00,348,2.637115
2026-06-10 22:35:00,349,31.249054
2026-06-10 22:35:00,350,122
2026-06-10 22:35:00,351,122
2026-06-10 22:35:00,352,136
2026-06-10 22:35:00,353,8.655823
2026-06-10 22:35:00,354,9.018219
2026-06-10 22:35:00,355,8.97052
2026-06-10 22:35:00,356,2.128006
2026-06-10 22:35:00,357,0
2026-06-10 22:35:00,358,0
2026-06-10 22:35:00,359,571.013489
2026-06-10 22:35:00,360,760
2026-06-10 22:35:00,361,11.547104
2026-06-10 22:35:00,362,5.121124
2026-06-10 22:35:00,363,5.616745
2026-06-10 22:35:00,364,38.345062
2026-06-10 22:35:00,365,0
2026-06-10 22:35:00,366,0
2026-06-10 22:35:00,367,66.511597
2026-06-10 22:35:00,368,819.885498
2026-06-10 22:35:00,369,0
2026-06-10 22:35:00,370,3.442383
2026-06-10 22:35:00,371,4.748169
2026-06-10 22:35:00,372,7.633301
2026-06-10 22:35:00,373,0
2026-06-10 22:35:00,374,0
2026-06-10 22:35:00,375,0
2026-06-10 22:35:00,376,0
2026-06-10 22:35:00,377,35.444794
2026-06-10 22:35:00,378,133.915817
2026-06-10 22:35:00,380,74.693024
2026-06-10 22:35:00,381,60.27301
2026-06-10 22:35:00,382,0
2026-06-10 22:35:00,383,123.103271
2026-06-10 22:35:00,384,0
2026-06-10 22:35:00,385,0
2026-06-10 22:35:00,386,0
2026-06-10 22:35:00,387,0
2026-06-10 22:35:00,388,6.046875
2026-06-10 22:35:00,389,154.148438
2026-06-10 22:35:00,390,89.507812
2026-06-10 22:35:00,391,13.382843
2026-06-10 22:35:00,392,2.116283
2026-06-10 22:35:00,393,1.868458
2026-06-10 22:35:00,394,0
2026-06-10 22:35:00,395,0
2026-06-10 22:35:00,396,0
2026-06-10 22:35:00,397,0
2026-06-10 22:35:00,398,0
2026-06-10 22:35:00,399,0
2026-06-10 22:35:00,400,0
2026-06-10 22:35:00,401,0
2026-06-10 22:35:00,402,0
2026-06-10 22:35:00,403,0
2026-06-10 22:35:00,404,0
2026-06-10 22:35:00,405,0
2026-06-10 22:35:00,406,0
2026-06-10 22:35:00,407,0
2026-06-10 22:35:00,408,1.630371
2026-06-10 22:35:00,409,2.237061
2026-06-10 22:35:00,410,19.266043
2026-06-10 22:35:00,411,19.864021
2026-06-10 22:35:00,412,0
2026-06-10 22:35:00,413,3.897346
2026-06-10 22:35:00,414,0
2026-06-10 22:35:00,415,955
2026-06-10 22:35:00,416,59.447021
2026-06-10 22:35:00,417,543.546875
2026-06-10 22:35:00,418,260.008545
2026-06-10 22:35:00,419,108.59668
2026-06-10 22:35:00,420,993
2026-06-10 22:35:00,421,87.984863
2026-06-10 22:35:00,422,976.989014
2026-06-10 22:35:00,423,2.123947
2026-06-10 22:35:00,424,3.300095
2026-06-10 22:35:00,425,1.769623
2026-06-10 22:35:00,426,5.74588
2026-06-10 22:35:00,427,37.459167
2026-06-10 22:35:00,428,57.004166
2026-06-10 22:35:00,429,56.103607
2026-06-10 22:35:00,430,28.816055
2026-06-10 22:35:00,431,0
2026-06-10 22:35:00,432,0
2026-06-10 22:35:00,433,0
2026-06-10 22:35:00,434,2.18158
2026-06-10 22:35:00,435,0.557999
2026-06-10 22:35:00,436,4.527237
2026-06-10 22:35:00,437,115
2026-06-10 22:35:00,438,115
2026-06-10 22:35:00,439,186
2026-06-10 22:35:00,440,241.013062
2026-06-10 22:35:00,441,241.957245
2026-06-10 22:35:00,442,261.681732
2026-06-10 22:35:00,443,9.415955
2026-06-10 22:35:00,444,7.403564
2026-06-10 22:35:00,445,6.185852
2026-06-10 22:35:00,446,150.343323
2026-06-10 22:35:00,447,143.095184
2026-06-10 22:35:00,448,80.623779
2026-06-10 22:35:00,449,159.300537
2026-06-10 22:35:00,450,134.122742
2026-06-10 22:35:00,451,77.587219
2026-06-10 22:35:00,452,190
2026-06-10 22:35:00,453,190
2026-06-10 22:35:00,454,190
2026-06-10 22:35:00,455,3.789429
2026-06-10 22:35:00,456,6.830505
2026-06-10 22:35:00,457,6.182373
2026-06-10 22:35:00,458,5.092468
2026-06-10 22:35:00,459,41.602844
2026-06-10 22:35:00,460,25.656921
2026-06-10 22:35:00,461,38
2026-06-10 22:35:00,462,0
2026-06-10 22:35:00,463,2.145844
2026-06-10 22:35:00,464,2.626495
2026-06-10 22:35:00,465,984.893616
2026-06-10 22:35:00,466,0
2026-06-10 22:35:00,467,972.869141
2026-06-10 22:35:00,468,0
2026-06-10 22:35:00,470,0
2026-06-10 22:35:00,471,979.131348
2026-06-10 22:35:00,472,0
2026-06-10 22:35:00,473,0
2026-06-10 22:35:00,474,52.809937
2026-06-10 22:35:00,475,250
2026-06-10 22:35:00,476,225
2026-06-10 22:35:00,477,0
2026-06-10 22:35:00,478,0
2026-06-10 22:35:00,479,1416.051147
2026-06-10 22:35:00,480,1419.874146
2026-06-10 22:35:00,481,329.392914
2026-06-10 22:35:00,482,138.42511
2026-06-10 22:35:00,570,0
2026-06-10 22:35:00,571,0
2026-06-10 22:35:00,572,0
2026-06-10 22:35:00,573,0
2026-06-10 22:35:00,574,0
2026-06-10 22:35:00,575,0
2026-06-10 22:35:00,576,0
2026-06-10 22:35:00,577,0
2026-06-10 22:35:00,578,0
2026-06-10 22:35:00,579,0
2026-06-10 22:35:00,580,0
2026-06-10 22:35:00,581,0
2026-06-10 22:35:00,582,0
2026-06-10 22:35:00,583,0
2026-06-10 22:35:00,584,0
2026-06-10 22:35:00,585,0
2026-06-10 22:35:00,586,0
2026-06-10 22:35:00,587,0
2026-06-10 22:35:00,588,0
2026-06-10 22:35:00,589,0
2026-06-10 22:35:00,590,0
2026-06-10 22:35:00,591,0
2026-06-10 22:35:00,592,0
2026-06-10 22:35:00,593,0
2026-06-10 22:35:00,594,0
2026-06-10 22:35:00,595,0
2026-06-10 22:35:00,596,0
2026-06-10 22:35:00,597,0
2026-06-10 22:35:00,598,0
2026-06-10 22:35:00,599,0
2026-06-10 22:35:00,600,0
2026-06-10 22:35:00,601,0
2026-06-10 22:35:00,602,0
2026-06-10 22:35:00,603,0
2026-06-10 22:40:00,2,22.150482
2026-06-10 22:40:00,3,0
2026-06-10 22:40:00,4,0
2026-06-10 22:40:00,5,479.996643
2026-06-10 22:40:00,6,479
2026-06-10 22:40:00,7,86.079407
2026-06-10 22:40:00,8,480
2026-06-10 22:40:00,9,479.996643
2026-06-10 22:40:00,10,0
2026-06-10 22:40:00,11,479.996643
2026-06-10 22:40:00,13,201.466827
2026-06-10 22:40:00,14,65.680695
2026-06-10 22:40:00,15,500
2026-06-10 22:40:00,16,520.117798
2026-06-10 22:40:00,17,469.447449
2026-06-10 22:40:00,18,468.88324
2026-06-10 22:40:00,19,2.785576
2026-06-10 22:40:00,20,0
2026-06-10 22:40:00,21,470.682373
2026-06-10 22:40:00,22,0
2026-06-10 22:40:00,23,192
2026-06-10 22:40:00,24,165.211945
2026-06-10 22:40:00,27,0
2026-06-10 22:40:00,28,0
2026-06-10 22:40:00,29,0
2026-06-10 22:40:00,31,992.967285
2026-06-10 22:40:00,32,999.242371
2026-06-10 22:40:00,33,211
2026-06-10 22:40:00,35,198.696014
2026-06-10 22:40:00,36,105.846603
2026-06-10 22:40:00,37,0
2026-06-10 22:40:00,38,477.988159
2026-06-10 22:40:00,39,0
2026-06-10 22:40:00,40,460
2026-06-10 22:40:00,41,476.996277
2026-06-10 22:40:00,42,463
2026-06-10 22:40:00,43,4.852448
2026-06-10 22:40:00,44,3.021332
2026-06-10 22:40:00,45,8.199951
2026-06-10 22:40:00,46,4.566345
2026-06-10 22:40:00,47,4.480499
2026-06-10 22:40:00,48,21.275208
2026-06-10 22:40:00,49,2.048553
2026-06-10 22:40:00,50,2.735229
2026-06-10 22:40:00,51,2.162994
2026-06-10 22:40:00,52,470
2026-06-10 22:40:00,53,470
2026-06-10 22:40:00,54,447.385986
2026-06-10 22:40:00,55,0
2026-06-10 22:40:00,56,0
2026-06-10 22:40:00,57,57.240479
2026-06-10 22:40:00,58,479
2026-06-10 22:40:00,59,468
2026-06-10 22:40:00,60,317.021973
2026-06-10 22:40:00,61,975.959106
2026-06-10 22:40:00,62,4.34663
2026-06-10 22:40:00,63,43.923122
2026-06-10 22:40:00,64,0
2026-06-10 22:40:00,65,0
2026-06-10 22:40:00,66,0
2026-06-10 22:40:00,67,0
2026-06-10 22:40:00,68,0
2026-06-10 22:40:00,69,185.977295
2026-06-10 22:40:00,70,56.329834
2026-06-10 22:40:00,71,2.894623
2026-06-10 22:40:00,72,0
2026-06-10 22:40:00,73,11.409485
2026-06-10 22:40:00,74,0
2026-06-10 22:40:00,75,0
2026-06-10 22:40:00,76,408.235962
2026-06-10 22:40:00,77,0
2026-06-10 22:40:00,78,419.989624
2026-06-10 22:40:00,81,447.267029
2026-06-10 22:40:00,82,477
2026-06-10 22:40:00,83,335
2026-06-10 22:40:00,84,82.564697
2026-06-10 22:40:00,85,948
2026-06-10 22:40:00,86,1000
2026-06-10 22:40:00,87,0
2026-06-10 22:40:00,88,0
2026-06-10 22:40:00,89,14.661255
2026-06-10 22:40:00,90,5.774261
2026-06-10 22:40:00,91,4.5047
2026-06-10 22:40:00,92,7.452637
2026-06-10 22:40:00,93,186
2026-06-10 22:40:00,94,187.226044
2026-06-10 22:40:00,95,220.620499
2026-06-10 22:40:00,96,3.116638
2026-06-10 22:40:00,97,0
2026-06-10 22:40:00,98,0
2026-06-10 22:40:00,99,0
2026-06-10 22:40:00,100,0.868866
2026-06-10 22:40:00,101,0.484329
2026-06-10 22:40:00,102,2.645805
2026-06-10 22:40:00,103,940.996216
2026-06-10 22:40:00,104,920.796875
2026-06-10 22:40:00,105,0
2026-06-10 22:40:00,106,0
2026-06-10 22:40:00,107,337
2026-06-10 22:40:00,108,167
2026-06-10 22:40:00,109,0
2026-06-10 22:40:00,110,0
2026-06-10 22:40:00,111,0
2026-06-10 22:40:00,112,0
2026-06-10 22:40:00,113,0
2026-06-10 22:40:00,114,0
2026-06-10 22:40:00,115,0
2026-06-10 22:40:00,116,0
2026-06-10 22:40:00,117,0
2026-06-10 22:40:00,118,0
2026-06-10 22:40:00,119,0
2026-06-10 22:40:00,120,0
2026-06-10 22:40:00,121,0
2026-06-10 22:40:00,122,0
2026-06-10 22:40:00,123,0
2026-06-10 22:40:00,124,0
2026-06-10 22:40:00,125,63.817749
2026-06-10 22:40:00,126,4.914551
2026-06-10 22:40:00,127,5.403442
2026-06-10 22:40:00,128,2.770386
2026-06-10 22:40:00,130,0
2026-06-10 22:40:00,131,0
2026-06-10 22:40:00,132,235.273285
2026-06-10 22:40:00,133,199.477905
2026-06-10 22:40:00,134,86.491776
2026-06-10 22:40:00,135,1.392288
2026-06-10 22:40:00,136,1.754379
2026-06-10 22:40:00,137,1001.9104
2026-06-10 22:40:00,138,996.783325
2026-06-10 22:40:00,139,981.682556
2026-06-10 22:40:00,140,981.782043
2026-06-10 22:40:00,141,0
2026-06-10 22:40:00,142,967.520752
2026-06-10 22:40:00,143,0
2026-06-10 22:40:00,144,305
2026-06-10 22:40:00,146,117.131889
2026-06-10 22:40:00,147,125.651665
2026-06-10 22:40:00,148,125.62941
2026-06-10 22:40:00,149,8.194824
2026-06-10 22:40:00,150,20.223755
2026-06-10 22:40:00,151,16.338379
2026-06-10 22:40:00,152,173.5
2026-06-10 22:40:00,153,173.5
2026-06-10 22:40:00,154,181
2026-06-10 22:40:00,155,169.5
2026-06-10 22:40:00,156,169.5
2026-06-10 22:40:00,157,184
2026-06-10 22:40:00,158,40.812325
2026-06-10 22:40:00,159,37.837151
2026-06-10 22:40:00,160,22.785042
2026-06-10 22:40:00,161,0
2026-06-10 22:40:00,162,0
2026-06-10 22:40:00,163,0
2026-06-10 22:40:00,164,0
2026-06-10 22:40:00,165,0
2026-06-10 22:40:00,166,0
2026-06-10 22:40:00,167,13.384499
2026-06-10 22:40:00,168,141.003906
2026-06-10 22:40:00,169,70.5
2026-06-10 22:40:00,170,5.306641
2026-06-10 22:40:00,171,638.004639
2026-06-10 22:40:00,172,0
2026-06-10 22:40:00,173,0
2026-06-10 22:40:00,174,42.204712
2026-06-10 22:40:00,175,44.811035
2026-06-10 22:40:00,178,1.811646
2026-06-10 22:40:00,179,6.280701
2026-06-10 22:40:00,180,16.093384
2026-06-10 22:40:00,181,6.848969
2026-06-10 22:40:00,182,7.637878
2026-06-10 22:40:00,183,37.800842
2026-06-10 22:40:00,184,0
2026-06-10 22:40:00,185,0
2026-06-10 22:40:00,186,0
2026-06-10 22:40:00,187,162.064728
2026-06-10 22:40:00,188,162.064728
2026-06-10 22:40:00,189,216
2026-06-10 22:40:00,190,264.399994
2026-06-10 22:40:00,191,0
2026-06-10 22:40:00,192,0
2026-06-10 22:40:00,193,0
2026-06-10 22:40:00,194,2.835175
2026-06-10 22:40:00,195,4.635773
2026-06-10 22:40:00,196,91.972107
2026-06-10 22:40:00,197,0
2026-06-10 22:40:00,198,0
2026-06-10 22:40:00,199,0
2026-06-10 22:40:00,200,0
2026-06-10 22:40:00,201,0
2026-06-10 22:40:00,202,0
2026-06-10 22:40:00,203,1000.251709
2026-06-10 22:40:00,204,1000
2026-06-10 22:40:00,205,1.473511
2026-06-10 22:40:00,206,1.747612
2026-06-10 22:40:00,207,0
2026-06-10 22:40:00,208,0
2026-06-10 22:40:00,209,0
2026-06-10 22:40:00,210,74.595398
2026-06-10 22:40:00,211,25.078033
2026-06-10 22:40:00,212,1410
2026-06-10 22:40:00,213,1412
2026-06-10 22:40:00,214,0
2026-06-10 22:40:00,215,380.5
2026-06-10 22:40:00,216,380.5
2026-06-10 22:40:00,217,384
2026-06-10 22:40:00,218,11.306209
2026-06-10 22:40:00,219,10.612394
2026-06-10 22:40:00,220,3.956745
2026-06-10 22:40:00,221,12.272835
2026-06-10 22:40:00,222,26.110107
2026-06-10 22:40:00,223,16.012329
2026-06-10 22:40:00,224,0
2026-06-10 22:40:00,225,0
2026-06-10 22:40:00,226,0
2026-06-10 22:40:00,227,5.962921
2026-06-10 22:40:00,228,28.746521
2026-06-10 22:40:00,229,60
2026-06-10 22:40:00,230,1.32843
2026-06-10 22:40:00,231,60
2026-06-10 22:40:00,232,60
2026-06-10 22:40:00,233,60
2026-06-10 22:40:00,234,132.5
2026-06-10 22:40:00,235,1.245178
2026-06-10 22:40:00,236,5.630127
2026-06-10 22:40:00,237,0
2026-06-10 22:40:00,238,3.261871
2026-06-10 22:40:00,239,0.431824
2026-06-10 22:40:00,240,0.770569
2026-06-10 22:40:00,241,26.150513
2026-06-10 22:40:00,242,1.565552
2026-06-10 22:40:00,245,3.632553
2026-06-10 22:40:00,246,2.485367
2026-06-10 22:40:00,247,213.731339
2026-06-10 22:40:00,248,106.268654
2026-06-10 22:40:00,249,0
2026-06-10 22:40:00,250,0
2026-06-10 22:40:00,251,0
2026-06-10 22:40:00,254,73.850891
2026-06-10 22:40:00,255,60.64859
2026-06-10 22:40:00,256,99.004486
2026-06-10 22:40:00,257,0
2026-06-10 22:40:00,258,99.004486
2026-06-10 22:40:00,259,130
2026-06-10 22:40:00,260,0
2026-06-10 22:40:00,261,0
2026-06-10 22:40:00,262,149
2026-06-10 22:40:00,263,149
2026-06-10 22:40:00,264,190
2026-06-10 22:40:00,265,4.568604
2026-06-10 22:40:00,266,178.010651
2026-06-10 22:40:00,267,212
2026-06-10 22:40:00,268,130.002747
2026-06-10 22:40:00,269,85
2026-06-10 22:40:00,270,245.003235
2026-06-10 22:40:00,271,83.541992
2026-06-10 22:40:00,272,301.583344
2026-06-10 22:40:00,273,139.477188
2026-06-10 22:40:00,274,150
2026-06-10 22:40:00,275,120
2026-06-10 22:40:00,276,277.666656
2026-06-10 22:40:00,277,277.666656
2026-06-10 22:40:00,278,279.473145
2026-06-10 22:40:00,279,0
2026-06-10 22:40:00,280,0
2026-06-10 22:40:00,281,222.876953
2026-06-10 22:40:00,282,222.876953
2026-06-10 22:40:00,283,221.080246
2026-06-10 22:40:00,287,11.468246
2026-06-10 22:40:00,288,10.912198
2026-06-10 22:40:00,289,2.529069
2026-06-10 22:40:00,290,9.846647
2026-06-10 22:40:00,291,9.929275
2026-06-10 22:40:00,292,49.769531
2026-06-10 22:40:00,293,3.625488
2026-06-10 22:40:00,294,16.365601
2026-06-10 22:40:00,295,15.200134
2026-06-10 22:40:00,296,12.480713
2026-06-10 22:40:00,297,224.512451
2026-06-10 22:40:00,298,97.239471
2026-06-10 22:40:00,299,0
2026-06-10 22:40:00,300,0
2026-06-10 22:40:00,301,0
2026-06-10 22:40:00,302,55.165649
2026-06-10 22:40:00,303,9.93721
2026-06-10 22:40:00,304,54.181427
2026-06-10 22:40:00,305,61.546143
2026-06-10 22:40:00,306,6.570648
2026-06-10 22:40:00,307,15.649902
2026-06-10 22:40:00,308,100
2026-06-10 22:40:00,309,50
2026-06-10 22:40:00,310,7.470947
2026-06-10 22:40:00,311,21.845154
2026-06-10 22:40:00,312,0
2026-06-10 22:40:00,313,0
2026-06-10 22:40:00,314,0
2026-06-10 22:40:00,315,0
2026-06-10 22:40:00,316,6.814789
2026-06-10 22:40:00,317,11.163666
2026-06-10 22:40:00,318,100
2026-06-10 22:40:00,319,50
2026-06-10 22:40:00,320,3.62561
2026-06-10 22:40:00,321,23.081146
2026-06-10 22:40:00,322,5.954498
2026-06-10 22:40:00,323,4.288025
2026-06-10 22:40:00,324,3.653809
2026-06-10 22:40:00,325,8.883057
2026-06-10 22:40:00,326,7.481934
2026-06-10 22:40:00,327,7.634521
2026-06-10 22:40:00,328,5.164429
2026-06-10 22:40:00,329,5.221619
2026-06-10 22:40:00,330,5.623047
2026-06-10 22:40:00,331,4.106659
2026-06-10 22:40:00,332,221.011993
2026-06-10 22:40:00,333,296.963379
2026-06-10 22:40:00,334,207.00705
2026-06-10 22:40:00,335,4.452652
2026-06-10 22:40:00,336,4.773094
2026-06-10 22:40:00,337,3.979614
2026-06-10 22:40:00,338,0
2026-06-10 22:40:00,339,0
2026-06-10 22:40:00,340,0
2026-06-10 22:40:00,341,119.995728
2026-06-10 22:40:00,342,119.995728
2026-06-10 22:40:00,343,122
2026-06-10 22:40:00,344,119.995728
2026-06-10 22:40:00,345,119.995728
2026-06-10 22:40:00,346,122
2026-06-10 22:40:00,347,7.338867
2026-06-10 22:40:00,348,2.637115
2026-06-10 22:40:00,349,31.249054
2026-06-10 22:40:00,350,122
2026-06-10 22:40:00,351,122
2026-06-10 22:40:00,352,136
2026-06-10 22:40:00,353,8.655823
2026-06-10 22:40:00,354,9.018219
2026-06-10 22:40:00,355,8.97052
2026-06-10 22:40:00,356,2.128006
2026-06-10 22:40:00,357,0
2026-06-10 22:40:00,358,0
2026-06-10 22:40:00,359,571.013489
2026-06-10 22:40:00,360,760
2026-06-10 22:40:00,361,11.547104
2026-06-10 22:40:00,362,5.121124
2026-06-10 22:40:00,363,5.616745
2026-06-10 22:40:00,364,38.054535
2026-06-10 22:40:00,365,0
2026-06-10 22:40:00,366,0
2026-06-10 22:40:00,367,66.511597
2026-06-10 22:40:00,368,819.885498
2026-06-10 22:40:00,369,0
2026-06-10 22:40:00,370,3.442383
2026-06-10 22:40:00,371,4.748169
2026-06-10 22:40:00,372,7.633301
2026-06-10 22:40:00,373,0
2026-06-10 22:40:00,374,0
2026-06-10 22:40:00,375,0
2026-06-10 22:40:00,376,0
2026-06-10 22:40:00,377,35.444794
2026-06-10 22:40:00,378,133.915817
2026-06-10 22:40:00,380,75.519775
2026-06-10 22:40:00,381,60.27301
2026-06-10 22:40:00,382,0
2026-06-10 22:40:00,383,124.739838
2026-06-10 22:40:00,384,0
2026-06-10 22:40:00,385,0
2026-06-10 22:40:00,386,0
2026-06-10 22:40:00,387,0
2026-06-10 22:40:00,388,6.046875
2026-06-10 22:40:00,389,154.148438
2026-06-10 22:40:00,390,89.507812
2026-06-10 22:40:00,391,13.382843
2026-06-10 22:40:00,392,2.116283
2026-06-10 22:40:00,393,1.868458
2026-06-10 22:40:00,394,0
2026-06-10 22:40:00,395,0
2026-06-10 22:40:00,396,0
2026-06-10 22:40:00,397,0
2026-06-10 22:40:00,398,0
2026-06-10 22:40:00,399,0
2026-06-10 22:40:00,400,0
2026-06-10 22:40:00,401,0
2026-06-10 22:40:00,402,0
2026-06-10 22:40:00,403,0
2026-06-10 22:40:00,404,0
2026-06-10 22:40:00,405,0
2026-06-10 22:40:00,406,0
2026-06-10 22:40:00,407,0
2026-06-10 22:40:00,408,1.630371
2026-06-10 22:40:00,409,2.237061
2026-06-10 22:40:00,410,19.442354
2026-06-10 22:40:00,411,20.071157
2026-06-10 22:40:00,412,0
2026-06-10 22:40:00,413,3.897346
2026-06-10 22:40:00,414,0
2026-06-10 22:40:00,415,955
2026-06-10 22:40:00,416,59.447021
2026-06-10 22:40:00,417,546.201965
2026-06-10 22:40:00,418,260.008545
2026-06-10 22:40:00,419,108.59668
2026-06-10 22:40:00,420,994
2026-06-10 22:40:00,421,87.984863
2026-06-10 22:40:00,422,976.989014
2026-06-10 22:40:00,423,2.123947
2026-06-10 22:40:00,424,3.300095
2026-06-10 22:40:00,425,1.769623
2026-06-10 22:40:00,426,5.74588
2026-06-10 22:40:00,427,37.459167
2026-06-10 22:40:00,428,57.688202
2026-06-10 22:40:00,429,56.905746
2026-06-10 22:40:00,430,28.412521
2026-06-10 22:40:00,431,0
2026-06-10 22:40:00,432,0
2026-06-10 22:40:00,433,0
2026-06-10 22:40:00,434,2.18158
2026-06-10 22:40:00,435,0.557999
2026-06-10 22:40:00,436,4.527237
2026-06-10 22:40:00,437,115
2026-06-10 22:40:00,438,115
2026-06-10 22:40:00,439,186
2026-06-10 22:40:00,440,241.030243
2026-06-10 22:40:00,441,242.214722
2026-06-10 22:40:00,442,261.922058
2026-06-10 22:40:00,443,9.415955
2026-06-10 22:40:00,444,7.403564
2026-06-10 22:40:00,445,6.185852
2026-06-10 22:40:00,446,188.094727
2026-06-10 22:40:00,447,82.943207
2026-06-10 22:40:00,448,81.722473
2026-06-10 22:40:00,449,207.657104
2026-06-10 22:40:00,450,75.222046
2026-06-10 22:40:00,451,80.074463
2026-06-10 22:40:00,452,190
2026-06-10 22:40:00,453,190
2026-06-10 22:40:00,454,190
2026-06-10 22:40:00,455,3.789429
2026-06-10 22:40:00,456,6.830505
2026-06-10 22:40:00,457,6.182373
2026-06-10 22:40:00,458,5.092468
2026-06-10 22:40:00,459,41.602844
2026-06-10 22:40:00,460,25.656921
2026-06-10 22:40:00,461,2.625732
2026-06-10 22:40:00,462,0
2026-06-10 22:40:00,463,2.145844
2026-06-10 22:40:00,464,2.626495
2026-06-10 22:40:00,465,984.893616
2026-06-10 22:40:00,466,0
2026-06-10 22:40:00,467,972.649414
2026-06-10 22:40:00,468,0
2026-06-10 22:40:00,470,0
2026-06-10 22:40:00,471,979.131348
2026-06-10 22:40:00,472,0
2026-06-10 22:40:00,473,0
2026-06-10 22:40:00,474,52.809937
2026-06-10 22:40:00,475,250
2026-06-10 22:40:00,476,225
2026-06-10 22:40:00,477,0
2026-06-10 22:40:00,478,0
2026-06-10 22:40:00,479,1420.241821
2026-06-10 22:40:00,480,1422.888428
2026-06-10 22:40:00,481,310.773468
2026-06-10 22:40:00,482,135.433975
2026-06-10 22:40:00,570,0
2026-06-10 22:40:00,571,0
2026-06-10 22:40:00,572,0
2026-06-10 22:40:00,573,0
2026-06-10 22:40:00,574,0
2026-06-10 22:40:00,575,0
2026-06-10 22:40:00,576,0
2026-06-10 22:40:00,577,0
2026-06-10 22:40:00,578,0
2026-06-10 22:40:00,579,0
2026-06-10 22:40:00,580,0
2026-06-10 22:40:00,581,0
2026-06-10 22:40:00,582,0
2026-06-10 22:40:00,583,0
2026-06-10 22:40:00,584,0
2026-06-10 22:40:00,585,0
2026-06-10 22:40:00,586,0
2026-06-10 22:40:00,587,0
2026-06-10 22:40:00,588,0
2026-06-10 22:40:00,589,0
2026-06-10 22:40:00,590,0
2026-06-10 22:40:00,591,0
2026-06-10 22:40:00,592,0
2026-06-10 22:40:00,593,0
2026-06-10 22:40:00,594,0
2026-06-10 22:40:00,595,0
2026-06-10 22:40:00,596,0
2026-06-10 22:40:00,597,0
2026-06-10 22:40:00,598,0
2026-06-10 22:40:00,599,0
2026-06-10 22:40:00,600,0
2026-06-10 22:40:00,601,0
2026-06-10 22:40:00,602,0
2026-06-10 22:40:00,603,0
2026-06-10 22:45:00,2,22.150482
2026-06-10 22:45:00,3,0
2026-06-10 22:45:00,4,0
2026-06-10 22:45:00,5,479.996643
2026-06-10 22:45:00,6,479
2026-06-10 22:45:00,7,86.079407
2026-06-10 22:45:00,8,480
2026-06-10 22:45:00,9,479.996643
2026-06-10 22:45:00,10,0
2026-06-10 22:45:00,11,479.996643
2026-06-10 22:45:00,13,201.466827
2026-06-10 22:45:00,14,65.680695
2026-06-10 22:45:00,15,500
2026-06-10 22:45:00,16,520.026245
2026-06-10 22:45:00,17,470.653687
2026-06-10 22:45:00,18,468.55249
2026-06-10 22:45:00,19,4.081657
2026-06-10 22:45:00,20,0
2026-06-10 22:45:00,21,470.61377
2026-06-10 22:45:00,22,0
2026-06-10 22:45:00,23,192
2026-06-10 22:45:00,24,165.211945
2026-06-10 22:45:00,27,0
2026-06-10 22:45:00,28,0
2026-06-10 22:45:00,29,0
2026-06-10 22:45:00,31,991.906738
2026-06-10 22:45:00,32,997.165466
2026-06-10 22:45:00,33,211
2026-06-10 22:45:00,35,199.964966
2026-06-10 22:45:00,36,105.148041
2026-06-10 22:45:00,37,0
2026-06-10 22:45:00,38,477.988159
2026-06-10 22:45:00,39,0
2026-06-10 22:45:00,40,460
2026-06-10 22:45:00,41,476.996277
2026-06-10 22:45:00,42,463
2026-06-10 22:45:00,43,4.852448
2026-06-10 22:45:00,44,3.021332
2026-06-10 22:45:00,45,8.199951
2026-06-10 22:45:00,46,4.566345
2026-06-10 22:45:00,47,4.480499
2026-06-10 22:45:00,48,21.275208
2026-06-10 22:45:00,49,2.048553
2026-06-10 22:45:00,50,2.735229
2026-06-10 22:45:00,51,2.162994
2026-06-10 22:45:00,52,470
2026-06-10 22:45:00,53,470
2026-06-10 22:45:00,54,447.385986
2026-06-10 22:45:00,55,0
2026-06-10 22:45:00,56,0
2026-06-10 22:45:00,57,57.240479
2026-06-10 22:45:00,58,479
2026-06-10 22:45:00,59,468
2026-06-10 22:45:00,60,321.444092
2026-06-10 22:45:00,61,976
2026-06-10 22:45:00,62,4.34663
2026-06-10 22:45:00,63,43.986183
2026-06-10 22:45:00,64,0
2026-06-10 22:45:00,65,0
2026-06-10 22:45:00,66,0
2026-06-10 22:45:00,67,0
2026-06-10 22:45:00,68,0
2026-06-10 22:45:00,69,186.062744
2026-06-10 22:45:00,70,56.329834
2026-06-10 22:45:00,71,2.894623
2026-06-10 22:45:00,72,0
2026-06-10 22:45:00,73,11.409485
2026-06-10 22:45:00,74,0
2026-06-10 22:45:00,75,0
2026-06-10 22:45:00,76,408.66687
2026-06-10 22:45:00,77,0
2026-06-10 22:45:00,78,419.989624
2026-06-10 22:45:00,81,463.401306
2026-06-10 22:45:00,82,477
2026-06-10 22:45:00,83,335
2026-06-10 22:45:00,84,82.564697
2026-06-10 22:45:00,85,948
2026-06-10 22:45:00,86,1000
2026-06-10 22:45:00,87,0
2026-06-10 22:45:00,88,0
2026-06-10 22:45:00,89,14.661255
2026-06-10 22:45:00,90,5.774261
2026-06-10 22:45:00,91,4.5047
2026-06-10 22:45:00,92,7.452637
2026-06-10 22:45:00,93,186
2026-06-10 22:45:00,94,186
2026-06-10 22:45:00,95,220
2026-06-10 22:45:00,96,3.116638
2026-06-10 22:45:00,97,0
2026-06-10 22:45:00,98,0
2026-06-10 22:45:00,99,0
2026-06-10 22:45:00,100,0.868866
2026-06-10 22:45:00,101,0.484329
2026-06-10 22:45:00,102,2.645805
2026-06-10 22:45:00,103,940
2026-06-10 22:45:00,104,922.513428
2026-06-10 22:45:00,105,0
2026-06-10 22:45:00,106,0
2026-06-10 22:45:00,107,337
2026-06-10 22:45:00,108,167
2026-06-10 22:45:00,109,0
2026-06-10 22:45:00,110,0
2026-06-10 22:45:00,111,0
2026-06-10 22:45:00,112,0
2026-06-10 22:45:00,113,0
2026-06-10 22:45:00,114,0
2026-06-10 22:45:00,115,0
2026-06-10 22:45:00,116,0
2026-06-10 22:45:00,117,0
2026-06-10 22:45:00,118,0
2026-06-10 22:45:00,119,0
2026-06-10 22:45:00,120,0
2026-06-10 22:45:00,121,0
2026-06-10 22:45:00,122,0
2026-06-10 22:45:00,123,0
2026-06-10 22:45:00,124,0
2026-06-10 22:45:00,125,63.817749
2026-06-10 22:45:00,126,4.914551
2026-06-10 22:45:00,127,5.403442
2026-06-10 22:45:00,128,2.770386
2026-06-10 22:45:00,130,0
2026-06-10 22:45:00,131,0
2026-06-10 22:45:00,132,224.800003
2026-06-10 22:45:00,133,199.20871
2026-06-10 22:45:00,134,87.068573
2026-06-10 22:45:00,135,1.392288
2026-06-10 22:45:00,136,1.754379
2026-06-10 22:45:00,137,1003.375366
2026-06-10 22:45:00,138,998.248291
2026-06-10 22:45:00,139,983.671997
2026-06-10 22:45:00,140,983.108276
2026-06-10 22:45:00,141,0
2026-06-10 22:45:00,142,968.789307
2026-06-10 22:45:00,143,0
2026-06-10 22:45:00,144,305
2026-06-10 22:45:00,146,109.997025
2026-06-10 22:45:00,147,112.595833
2026-06-10 22:45:00,148,108.238441
2026-06-10 22:45:00,149,8.194824
2026-06-10 22:45:00,150,20.223755
2026-06-10 22:45:00,151,16.338379
2026-06-10 22:45:00,152,173.5
2026-06-10 22:45:00,153,173.5
2026-06-10 22:45:00,154,181
2026-06-10 22:45:00,155,169.5
2026-06-10 22:45:00,156,169.5
2026-06-10 22:45:00,157,184
2026-06-10 22:45:00,158,41.101868
2026-06-10 22:45:00,159,38.097321
2026-06-10 22:45:00,160,22.847984
2026-06-10 22:45:00,161,0
2026-06-10 22:45:00,162,0
2026-06-10 22:45:00,163,0
2026-06-10 22:45:00,164,0
2026-06-10 22:45:00,165,0
2026-06-10 22:45:00,166,0
2026-06-10 22:45:00,167,13.336929
2026-06-10 22:45:00,168,141.003906
2026-06-10 22:45:00,169,70.5
2026-06-10 22:45:00,170,5.306641
2026-06-10 22:45:00,171,638.004639
2026-06-10 22:45:00,172,0
2026-06-10 22:45:00,173,0
2026-06-10 22:45:00,174,42.204712
2026-06-10 22:45:00,175,44.811035
2026-06-10 22:45:00,178,1.811646
2026-06-10 22:45:00,179,6.280701
2026-06-10 22:45:00,180,16.093384
2026-06-10 22:45:00,181,6.848969
2026-06-10 22:45:00,182,7.637878
2026-06-10 22:45:00,183,37.800842
2026-06-10 22:45:00,184,0
2026-06-10 22:45:00,185,0
2026-06-10 22:45:00,186,0
2026-06-10 22:45:00,187,162.064728
2026-06-10 22:45:00,188,162.064728
2026-06-10 22:45:00,189,216
2026-06-10 22:45:00,190,264.399994
2026-06-10 22:45:00,191,0
2026-06-10 22:45:00,192,0
2026-06-10 22:45:00,193,0
2026-06-10 22:45:00,194,2.835175
2026-06-10 22:45:00,195,4.635773
2026-06-10 22:45:00,196,91.972107
2026-06-10 22:45:00,197,0
2026-06-10 22:45:00,198,0
2026-06-10 22:45:00,199,0
2026-06-10 22:45:00,200,0
2026-06-10 22:45:00,201,0
2026-06-10 22:45:00,202,0
2026-06-10 22:45:00,203,1000.251709
2026-06-10 22:45:00,204,1000
2026-06-10 22:45:00,205,1.473511
2026-06-10 22:45:00,206,1.747612
2026-06-10 22:45:00,207,0
2026-06-10 22:45:00,208,0
2026-06-10 22:45:00,209,0
2026-06-10 22:45:00,210,75.048126
2026-06-10 22:45:00,211,25.225433
2026-06-10 22:45:00,212,1410
2026-06-10 22:45:00,213,1412
2026-06-10 22:45:00,214,0
2026-06-10 22:45:00,215,380.5
2026-06-10 22:45:00,216,380.5
2026-06-10 22:45:00,217,384
2026-06-10 22:45:00,218,11.306209
2026-06-10 22:45:00,219,10.612394
2026-06-10 22:45:00,220,3.956745
2026-06-10 22:45:00,221,12.272835
2026-06-10 22:45:00,222,26.110107
2026-06-10 22:45:00,223,16.012329
2026-06-10 22:45:00,224,0
2026-06-10 22:45:00,225,0
2026-06-10 22:45:00,226,0
2026-06-10 22:45:00,227,5.962921
2026-06-10 22:45:00,228,28.746521
2026-06-10 22:45:00,229,60
2026-06-10 22:45:00,230,1.32843
2026-06-10 22:45:00,231,60
2026-06-10 22:45:00,232,60
2026-06-10 22:45:00,233,60
2026-06-10 22:45:00,234,132.5
2026-06-10 22:45:00,235,1.245178
2026-06-10 22:45:00,236,5.630127
2026-06-10 22:45:00,237,0
2026-06-10 22:45:00,238,3.261871
2026-06-10 22:45:00,239,0.431824
2026-06-10 22:45:00,240,0.770569
2026-06-10 22:45:00,241,26.179504
2026-06-10 22:45:00,242,1.565552
2026-06-10 22:45:00,245,3.632553
2026-06-10 22:45:00,246,2.485367
2026-06-10 22:45:00,247,213.731339
2026-06-10 22:45:00,248,106.268654
2026-06-10 22:45:00,249,0
2026-06-10 22:45:00,250,0
2026-06-10 22:45:00,251,0
2026-06-10 22:45:00,254,74.209778
2026-06-10 22:45:00,255,60.64859
2026-06-10 22:45:00,256,99.004486
2026-06-10 22:45:00,257,0
2026-06-10 22:45:00,258,99.004486
2026-06-10 22:45:00,259,130
2026-06-10 22:45:00,260,0
2026-06-10 22:45:00,261,0
2026-06-10 22:45:00,262,149
2026-06-10 22:45:00,263,149
2026-06-10 22:45:00,264,190
2026-06-10 22:45:00,265,4.568604
2026-06-10 22:45:00,266,178.010651
2026-06-10 22:45:00,267,212
2026-06-10 22:45:00,268,130.002747
2026-06-10 22:45:00,269,85
2026-06-10 22:45:00,270,245.494568
2026-06-10 22:45:00,271,83.349731
2026-06-10 22:45:00,272,295.128906
2026-06-10 22:45:00,273,138.647842
2026-06-10 22:45:00,274,150
2026-06-10 22:45:00,275,120
2026-06-10 22:45:00,276,277.666656
2026-06-10 22:45:00,277,277.666656
2026-06-10 22:45:00,278,279.473145
2026-06-10 22:45:00,279,0
2026-06-10 22:45:00,280,0
2026-06-10 22:45:00,281,221.134888
2026-06-10 22:45:00,282,221.134888
2026-06-10 22:45:00,283,220.056656
2026-06-10 22:45:00,287,11.479233
2026-06-10 22:45:00,288,10.945158
2026-06-10 22:45:00,289,2.537767
2026-06-10 22:45:00,290,9.901121
2026-06-10 22:45:00,291,9.981689
2026-06-10 22:45:00,292,49.769531
2026-06-10 22:45:00,293,3.625488
2026-06-10 22:45:00,294,16.365601
2026-06-10 22:45:00,295,15.200134
2026-06-10 22:45:00,296,12.480713
2026-06-10 22:45:00,297,223.00177
2026-06-10 22:45:00,298,95.496262
2026-06-10 22:45:00,299,0
2026-06-10 22:45:00,300,0
2026-06-10 22:45:00,301,0
2026-06-10 22:45:00,302,55.096985
2026-06-10 22:45:00,303,9.93721
2026-06-10 22:45:00,304,52.619247
2026-06-10 22:45:00,305,62.050842
2026-06-10 22:45:00,306,6.570648
2026-06-10 22:45:00,307,15.649902
2026-06-10 22:45:00,308,100
2026-06-10 22:45:00,309,50
2026-06-10 22:45:00,310,7.470947
2026-06-10 22:45:00,311,21.845154
2026-06-10 22:45:00,312,0
2026-06-10 22:45:00,313,0
2026-06-10 22:45:00,314,0
2026-06-10 22:45:00,315,0
2026-06-10 22:45:00,316,6.814789
2026-06-10 22:45:00,317,11.163666
2026-06-10 22:45:00,318,100
2026-06-10 22:45:00,319,50
2026-06-10 22:45:00,320,3.62561
2026-06-10 22:45:00,321,23.081146
2026-06-10 22:45:00,322,5.954498
2026-06-10 22:45:00,323,4.288025
2026-06-10 22:45:00,324,3.653809
2026-06-10 22:45:00,325,8.883057
2026-06-10 22:45:00,326,7.481934
2026-06-10 22:45:00,327,7.634521
2026-06-10 22:45:00,328,3.295166
2026-06-10 22:45:00,329,3.228394
2026-06-10 22:45:00,330,5.623047
2026-06-10 22:45:00,331,4.106659
2026-06-10 22:45:00,332,221.011993
2026-06-10 22:45:00,333,290.94635
2026-06-10 22:45:00,334,207.00705
2026-06-10 22:45:00,335,4.452652
2026-06-10 22:45:00,336,4.773094
2026-06-10 22:45:00,337,3.979614
2026-06-10 22:45:00,338,0
2026-06-10 22:45:00,339,0
2026-06-10 22:45:00,340,0
2026-06-10 22:45:00,341,119.995728
2026-06-10 22:45:00,342,119.995728
2026-06-10 22:45:00,343,122
2026-06-10 22:45:00,344,119.995728
2026-06-10 22:45:00,345,119.995728
2026-06-10 22:45:00,346,122
2026-06-10 22:45:00,347,7.338867
2026-06-10 22:45:00,348,2.637115
2026-06-10 22:45:00,349,31.249054
2026-06-10 22:45:00,350,122
2026-06-10 22:45:00,351,122
2026-06-10 22:45:00,352,136
2026-06-10 22:45:00,353,8.655823
2026-06-10 22:45:00,354,9.018219
2026-06-10 22:45:00,355,8.97052
2026-06-10 22:45:00,356,2.128006
2026-06-10 22:45:00,357,0
2026-06-10 22:45:00,358,0
2026-06-10 22:45:00,359,571.013489
2026-06-10 22:45:00,360,760
2026-06-10 22:45:00,361,11.547104
2026-06-10 22:45:00,362,5.121124
2026-06-10 22:45:00,363,5.616745
2026-06-10 22:45:00,364,34.680954
2026-06-10 22:45:00,365,0
2026-06-10 22:45:00,366,0
2026-06-10 22:45:00,367,66.511597
2026-06-10 22:45:00,368,819.885498
2026-06-10 22:45:00,369,0
2026-06-10 22:45:00,370,3.442383
2026-06-10 22:45:00,371,4.748169
2026-06-10 22:45:00,372,7.633301
2026-06-10 22:45:00,373,0
2026-06-10 22:45:00,374,0
2026-06-10 22:45:00,375,0
2026-06-10 22:45:00,376,0
2026-06-10 22:45:00,377,35.444794
2026-06-10 22:45:00,378,133.915817
2026-06-10 22:45:00,380,75.795349
2026-06-10 22:45:00,381,60.27301
2026-06-10 22:45:00,382,0
2026-06-10 22:45:00,383,124.018829
2026-06-10 22:45:00,384,0
2026-06-10 22:45:00,385,0
2026-06-10 22:45:00,386,0
2026-06-10 22:45:00,387,0
2026-06-10 22:45:00,388,6.046875
2026-06-10 22:45:00,389,154.148438
2026-06-10 22:45:00,390,89.507812
2026-06-10 22:45:00,391,13.382843
2026-06-10 22:45:00,392,2.116283
2026-06-10 22:45:00,393,1.868458
2026-06-10 22:45:00,394,0
2026-06-10 22:45:00,395,0
2026-06-10 22:45:00,396,0
2026-06-10 22:45:00,397,0
2026-06-10 22:45:00,398,0
2026-06-10 22:45:00,399,0
2026-06-10 22:45:00,400,0
2026-06-10 22:45:00,401,0
2026-06-10 22:45:00,402,0
2026-06-10 22:45:00,403,0
2026-06-10 22:45:00,404,0
2026-06-10 22:45:00,405,0
2026-06-10 22:45:00,406,0
2026-06-10 22:45:00,407,0
2026-06-10 22:45:00,408,1.630371
2026-06-10 22:45:00,409,2.237061
2026-06-10 22:45:00,410,19.516331
2026-06-10 22:45:00,411,19.936766
2026-06-10 22:45:00,412,0
2026-06-10 22:45:00,413,3.897346
2026-06-10 22:45:00,414,0
2026-06-10 22:45:00,415,955
2026-06-10 22:45:00,416,59.447021
2026-06-10 22:45:00,417,544.37085
2026-06-10 22:45:00,418,260.008545
2026-06-10 22:45:00,419,108.59668
2026-06-10 22:45:00,420,994
2026-06-10 22:45:00,421,87.984863
2026-06-10 22:45:00,422,976.989014
2026-06-10 22:45:00,423,2.123947
2026-06-10 22:45:00,424,3.300095
2026-06-10 22:45:00,425,1.769623
2026-06-10 22:45:00,426,5.74588
2026-06-10 22:45:00,427,37.459167
2026-06-10 22:45:00,428,45.823402
2026-06-10 22:45:00,429,45.232872
2026-06-10 22:45:00,430,27.580856
2026-06-10 22:45:00,431,0
2026-06-10 22:45:00,432,0
2026-06-10 22:45:00,433,0
2026-06-10 22:45:00,434,2.18158
2026-06-10 22:45:00,435,0.557999
2026-06-10 22:45:00,436,4.527237
2026-06-10 22:45:00,437,115
2026-06-10 22:45:00,438,115
2026-06-10 22:45:00,439,186
2026-06-10 22:45:00,440,241.905731
2026-06-10 22:45:00,441,242.661041
2026-06-10 22:45:00,442,262.231049
2026-06-10 22:45:00,443,9.415955
2026-06-10 22:45:00,444,7.403564
2026-06-10 22:45:00,445,6.185852
2026-06-10 22:45:00,446,188.781403
2026-06-10 22:45:00,447,22.638611
2026-06-10 22:45:00,448,89.596252
2026-06-10 22:45:00,449,208.099609
2026-06-10 22:45:00,450,10.141296
2026-06-10 22:45:00,451,90.725433
2026-06-10 22:45:00,452,190
2026-06-10 22:45:00,453,190
2026-06-10 22:45:00,454,190
2026-06-10 22:45:00,455,3.789429
2026-06-10 22:45:00,456,6.830505
2026-06-10 22:45:00,457,6.182373
2026-06-10 22:45:00,458,5.092468
2026-06-10 22:45:00,459,41.602844
2026-06-10 22:45:00,460,25.656921
2026-06-10 22:45:00,461,2.625732
2026-06-10 22:45:00,462,0
2026-06-10 22:45:00,463,2.145844
2026-06-10 22:45:00,464,2.626495
2026-06-10 22:45:00,465,984.893616
2026-06-10 22:45:00,466,0
2026-06-10 22:45:00,467,973.967773
2026-06-10 22:45:00,468,0
2026-06-10 22:45:00,470,0
2026-06-10 22:45:00,471,979.131348
2026-06-10 22:45:00,472,0
2026-06-10 22:45:00,473,0
2026-06-10 22:45:00,474,52.809937
2026-06-10 22:45:00,475,250
2026-06-10 22:45:00,476,225
2026-06-10 22:45:00,477,0
2026-06-10 22:45:00,478,0
2026-06-10 22:45:00,479,1419.433105
2026-06-10 22:45:00,480,1421.124023
2026-06-10 22:45:00,481,328.102448
2026-06-10 22:45:00,482,138.217789
2026-06-10 22:45:00,570,0
2026-06-10 22:45:00,571,0
2026-06-10 22:45:00,572,0
2026-06-10 22:45:00,573,0
2026-06-10 22:45:00,574,0
2026-06-10 22:45:00,575,0
2026-06-10 22:45:00,576,0
2026-06-10 22:45:00,577,0
2026-06-10 22:45:00,578,0
2026-06-10 22:45:00,579,0
2026-06-10 22:45:00,580,0
2026-06-10 22:45:00,581,0
2026-06-10 22:45:00,582,0
2026-06-10 22:45:00,583,0
2026-06-10 22:45:00,584,0
2026-06-10 22:45:00,585,0
2026-06-10 22:45:00,586,0
2026-06-10 22:45:00,587,0
2026-06-10 22:45:00,588,0
2026-06-10 22:45:00,589,0
2026-06-10 22:45:00,590,0
2026-06-10 22:45:00,591,0
2026-06-10 22:45:00,592,0
2026-06-10 22:45:00,593,0
2026-06-10 22:45:00,594,0
2026-06-10 22:45:00,595,0
2026-06-10 22:45:00,596,0
2026-06-10 22:45:00,597,0
2026-06-10 22:45:00,598,0
2026-06-10 22:45:00,599,0
2026-06-10 22:45:00,600,0
2026-06-10 22:45:00,601,0
2026-06-10 22:45:00,602,0
2026-06-10 22:45:00,603,0
2026-06-10 22:50:00,2,22.150482
2026-06-10 22:50:00,3,0
2026-06-10 22:50:00,4,0
2026-06-10 22:50:00,5,479
2026-06-10 22:50:00,6,479
2026-06-10 22:50:00,7,86.079407
2026-06-10 22:50:00,8,480
2026-06-10 22:50:00,9,479.996643
2026-06-10 22:50:00,10,0
2026-06-10 22:50:00,11,479
2026-06-10 22:50:00,13,201.466827
2026-06-10 22:50:00,14,65.680695
2026-06-10 22:50:00,15,500
2026-06-10 22:50:00,16,519.59137
2026-06-10 22:50:00,17,467.190613
2026-06-10 22:50:00,18,467.346252
2026-06-10 22:50:00,19,3.824158
2026-06-10 22:50:00,20,0
2026-06-10 22:50:00,21,463.266357
2026-06-10 22:50:00,22,0
2026-06-10 22:50:00,23,192
2026-06-10 22:50:00,24,165.211945
2026-06-10 22:50:00,27,0
2026-06-10 22:50:00,28,0
2026-06-10 22:50:00,29,0
2026-06-10 22:50:00,31,992.967285
2026-06-10 22:50:00,32,997.165466
2026-06-10 22:50:00,33,211
2026-06-10 22:50:00,35,200.157227
2026-06-10 22:50:00,36,104.705841
2026-06-10 22:50:00,37,0
2026-06-10 22:50:00,38,477.988159
2026-06-10 22:50:00,39,0
2026-06-10 22:50:00,40,460
2026-06-10 22:50:00,41,476.996277
2026-06-10 22:50:00,42,463
2026-06-10 22:50:00,43,4.852448
2026-06-10 22:50:00,44,3.021332
2026-06-10 22:50:00,45,8.199951
2026-06-10 22:50:00,46,4.566345
2026-06-10 22:50:00,47,4.480499
2026-06-10 22:50:00,48,21.275208
2026-06-10 22:50:00,49,2.048553
2026-06-10 22:50:00,50,2.735229
2026-06-10 22:50:00,51,2.162994
2026-06-10 22:50:00,52,470
2026-06-10 22:50:00,53,470
2026-06-10 22:50:00,54,447.385986
2026-06-10 22:50:00,55,0
2026-06-10 22:50:00,56,0
2026-06-10 22:50:00,57,57.240479
2026-06-10 22:50:00,58,479
2026-06-10 22:50:00,59,468
2026-06-10 22:50:00,60,306.831787
2026-06-10 22:50:00,61,976
2026-06-10 22:50:00,62,4.34663
2026-06-10 22:50:00,63,43.973877
2026-06-10 22:50:00,64,0
2026-06-10 22:50:00,65,0
2026-06-10 22:50:00,66,0
2026-06-10 22:50:00,67,0
2026-06-10 22:50:00,68,0
2026-06-10 22:50:00,69,186.233643
2026-06-10 22:50:00,70,56.329834
2026-06-10 22:50:00,71,2.894623
2026-06-10 22:50:00,72,0
2026-06-10 22:50:00,73,11.409485
2026-06-10 22:50:00,74,0
2026-06-10 22:50:00,75,0
2026-06-10 22:50:00,76,408.523254
2026-06-10 22:50:00,77,0
2026-06-10 22:50:00,78,419.989624
2026-06-10 22:50:00,81,473.991211
2026-06-10 22:50:00,82,477
2026-06-10 22:50:00,83,335
2026-06-10 22:50:00,84,82.564697
2026-06-10 22:50:00,85,948
2026-06-10 22:50:00,86,1000
2026-06-10 22:50:00,87,0
2026-06-10 22:50:00,88,0
2026-06-10 22:50:00,89,14.661255
2026-06-10 22:50:00,90,5.774261
2026-06-10 22:50:00,91,4.5047
2026-06-10 22:50:00,92,7.452637
2026-06-10 22:50:00,93,186
2026-06-10 22:50:00,94,186
2026-06-10 22:50:00,95,220
2026-06-10 22:50:00,96,3.116638
2026-06-10 22:50:00,97,0
2026-06-10 22:50:00,98,0
2026-06-10 22:50:00,99,0
2026-06-10 22:50:00,100,0.868866
2026-06-10 22:50:00,101,0.484329
2026-06-10 22:50:00,102,2.645805
2026-06-10 22:50:00,103,940.996216
2026-06-10 22:50:00,104,923.085693
2026-06-10 22:50:00,105,0
2026-06-10 22:50:00,106,0
2026-06-10 22:50:00,107,337
2026-06-10 22:50:00,108,167
2026-06-10 22:50:00,109,0
2026-06-10 22:50:00,110,0
2026-06-10 22:50:00,111,0
2026-06-10 22:50:00,112,0
2026-06-10 22:50:00,113,0
2026-06-10 22:50:00,114,0
2026-06-10 22:50:00,115,0
2026-06-10 22:50:00,116,0
2026-06-10 22:50:00,117,0
2026-06-10 22:50:00,118,0
2026-06-10 22:50:00,119,0
2026-06-10 22:50:00,120,0
2026-06-10 22:50:00,121,0
2026-06-10 22:50:00,122,0
2026-06-10 22:50:00,123,0
2026-06-10 22:50:00,124,0
2026-06-10 22:50:00,125,63.817749
2026-06-10 22:50:00,126,4.914551
2026-06-10 22:50:00,127,5.403442
2026-06-10 22:50:00,128,2.770386
2026-06-10 22:50:00,130,0
2026-06-10 22:50:00,131,0
2026-06-10 22:50:00,132,242.017609
2026-06-10 22:50:00,133,198.824188
2026-06-10 22:50:00,134,86.74173
2026-06-10 22:50:00,135,1.392288
2026-06-10 22:50:00,136,1.754379
2026-06-10 22:50:00,137,1003.375366
2026-06-10 22:50:00,138,996.783325
2026-06-10 22:50:00,139,983.008789
2026-06-10 22:50:00,140,982.445129
2026-06-10 22:50:00,141,0
2026-06-10 22:50:00,142,966.251953
2026-06-10 22:50:00,143,0
2026-06-10 22:50:00,144,305
2026-06-10 22:50:00,146,102.048729
2026-06-10 22:50:00,147,143.516891
2026-06-10 22:50:00,148,128.025696
2026-06-10 22:50:00,149,8.194824
2026-06-10 22:50:00,150,20.223755
2026-06-10 22:50:00,151,16.338379
2026-06-10 22:50:00,152,173.5
2026-06-10 22:50:00,153,173.5
2026-06-10 22:50:00,154,181
2026-06-10 22:50:00,155,169.5
2026-06-10 22:50:00,156,169.5
2026-06-10 22:50:00,157,184
2026-06-10 22:50:00,158,41.034729
2026-06-10 22:50:00,159,37.975632
2026-06-10 22:50:00,160,22.810219
2026-06-10 22:50:00,161,0
2026-06-10 22:50:00,162,0
2026-06-10 22:50:00,163,0
2026-06-10 22:50:00,164,0
2026-06-10 22:50:00,165,0
2026-06-10 22:50:00,166,0
2026-06-10 22:50:00,167,13.432068
2026-06-10 22:50:00,168,141.003906
2026-06-10 22:50:00,169,70.5
2026-06-10 22:50:00,170,5.306641
2026-06-10 22:50:00,171,638.004639
2026-06-10 22:50:00,172,0
2026-06-10 22:50:00,173,0
2026-06-10 22:50:00,174,42.204712
2026-06-10 22:50:00,175,44.811035
2026-06-10 22:50:00,178,1.811646
2026-06-10 22:50:00,179,6.280701
2026-06-10 22:50:00,180,16.093384
2026-06-10 22:50:00,181,6.848969
2026-06-10 22:50:00,182,7.637878
2026-06-10 22:50:00,183,37.800842
2026-06-10 22:50:00,184,0
2026-06-10 22:50:00,185,0
2026-06-10 22:50:00,186,0
2026-06-10 22:50:00,187,162.064728
2026-06-10 22:50:00,188,162.064728
2026-06-10 22:50:00,189,216
2026-06-10 22:50:00,190,264.399994
2026-06-10 22:50:00,191,0
2026-06-10 22:50:00,192,0
2026-06-10 22:50:00,193,0
2026-06-10 22:50:00,194,2.835175
2026-06-10 22:50:00,195,4.635773
2026-06-10 22:50:00,196,91.972107
2026-06-10 22:50:00,197,0
2026-06-10 22:50:00,198,0
2026-06-10 22:50:00,199,0
2026-06-10 22:50:00,200,0
2026-06-10 22:50:00,201,0
2026-06-10 22:50:00,202,0
2026-06-10 22:50:00,203,997.899109
2026-06-10 22:50:00,204,1000
2026-06-10 22:50:00,205,1.473511
2026-06-10 22:50:00,206,1.747612
2026-06-10 22:50:00,207,0
2026-06-10 22:50:00,208,0
2026-06-10 22:50:00,209,0
2026-06-10 22:50:00,210,74.974426
2026-06-10 22:50:00,211,25.372864
2026-06-10 22:50:00,212,1410
2026-06-10 22:50:00,213,1412
2026-06-10 22:50:00,214,0
2026-06-10 22:50:00,215,380.5
2026-06-10 22:50:00,216,380.5
2026-06-10 22:50:00,217,384
2026-06-10 22:50:00,218,11.306209
2026-06-10 22:50:00,219,10.612394
2026-06-10 22:50:00,220,3.956745
2026-06-10 22:50:00,221,12.272835
2026-06-10 22:50:00,222,26.110107
2026-06-10 22:50:00,223,16.012329
2026-06-10 22:50:00,224,0
2026-06-10 22:50:00,225,0
2026-06-10 22:50:00,226,0
2026-06-10 22:50:00,227,5.962921
2026-06-10 22:50:00,228,28.746521
2026-06-10 22:50:00,229,60
2026-06-10 22:50:00,230,1.32843
2026-06-10 22:50:00,231,60
2026-06-10 22:50:00,232,60
2026-06-10 22:50:00,233,60
2026-06-10 22:50:00,234,132.5
2026-06-10 22:50:00,235,1.245178
2026-06-10 22:50:00,236,5.630127
2026-06-10 22:50:00,237,0
2026-06-10 22:50:00,238,3.261871
2026-06-10 22:50:00,239,0.431824
2026-06-10 22:50:00,240,0.770569
2026-06-10 22:50:00,241,26.255798
2026-06-10 22:50:00,242,1.565552
2026-06-10 22:50:00,245,3.632553
2026-06-10 22:50:00,246,2.485367
2026-06-10 22:50:00,247,213.731339
2026-06-10 22:50:00,248,106.268654
2026-06-10 22:50:00,249,0
2026-06-10 22:50:00,250,0
2026-06-10 22:50:00,251,0
2026-06-10 22:50:00,254,73.850891
2026-06-10 22:50:00,255,60.64859
2026-06-10 22:50:00,256,99.004486
2026-06-10 22:50:00,257,0
2026-06-10 22:50:00,258,99.004486
2026-06-10 22:50:00,259,130
2026-06-10 22:50:00,260,0
2026-06-10 22:50:00,261,0
2026-06-10 22:50:00,262,149
2026-06-10 22:50:00,263,149
2026-06-10 22:50:00,264,190
2026-06-10 22:50:00,265,4.568604
2026-06-10 22:50:00,266,178.010651
2026-06-10 22:50:00,267,212
2026-06-10 22:50:00,268,130.002747
2026-06-10 22:50:00,269,85
2026-06-10 22:50:00,270,245.494568
2026-06-10 22:50:00,271,83.435181
2026-06-10 22:50:00,272,265.654297
2026-06-10 22:50:00,273,134.860611
2026-06-10 22:50:00,274,150
2026-06-10 22:50:00,275,120
2026-06-10 22:50:00,276,262.893585
2026-06-10 22:50:00,277,262.893585
2026-06-10 22:50:00,278,269.397522
2026-06-10 22:50:00,279,0
2026-06-10 22:50:00,280,0
2026-06-10 22:50:00,281,202.375763
2026-06-10 22:50:00,282,202.375763
2026-06-10 22:50:00,283,209.034348
2026-06-10 22:50:00,287,11.476181
2026-06-10 22:50:00,288,10.944548
2026-06-10 22:50:00,289,2.532731
2026-06-10 22:50:00,290,9.90753
2026-06-10 22:50:00,291,9.97139
2026-06-10 22:50:00,292,49.769531
2026-06-10 22:50:00,293,3.625488
2026-06-10 22:50:00,294,16.365601
2026-06-10 22:50:00,295,15.200134
2026-06-10 22:50:00,296,12.480713
2026-06-10 22:50:00,297,228.197571
2026-06-10 22:50:00,298,97.3228
2026-06-10 22:50:00,299,0
2026-06-10 22:50:00,300,0
2026-06-10 22:50:00,301,0
2026-06-10 22:50:00,302,58.54747
2026-06-10 22:50:00,303,9.93721
2026-06-10 22:50:00,304,56.785019
2026-06-10 22:50:00,305,62.050842
2026-06-10 22:50:00,306,6.570648
2026-06-10 22:50:00,307,15.649902
2026-06-10 22:50:00,308,100
2026-06-10 22:50:00,309,50
2026-06-10 22:50:00,310,7.470947
2026-06-10 22:50:00,311,21.845154
2026-06-10 22:50:00,312,0
2026-06-10 22:50:00,313,0
2026-06-10 22:50:00,314,0
2026-06-10 22:50:00,315,0
2026-06-10 22:50:00,316,6.814789
2026-06-10 22:50:00,317,11.163666
2026-06-10 22:50:00,318,100
2026-06-10 22:50:00,319,50
2026-06-10 22:50:00,320,3.62561
2026-06-10 22:50:00,321,23.081146
2026-06-10 22:50:00,322,5.954498
2026-06-10 22:50:00,323,4.288025
2026-06-10 22:50:00,324,3.653809
2026-06-10 22:50:00,325,8.883057
2026-06-10 22:50:00,326,7.481934
2026-06-10 22:50:00,327,7.634521
2026-06-10 22:50:00,328,3.295166
2026-06-10 22:50:00,329,3.228394
2026-06-10 22:50:00,330,5.623047
2026-06-10 22:50:00,331,4.106659
2026-06-10 22:50:00,332,221.011993
2026-06-10 22:50:00,333,284.143372
2026-06-10 22:50:00,334,207.00705
2026-06-10 22:50:00,335,4.452652
2026-06-10 22:50:00,336,4.773094
2026-06-10 22:50:00,337,3.979614
2026-06-10 22:50:00,338,0
2026-06-10 22:50:00,339,0
2026-06-10 22:50:00,340,0
2026-06-10 22:50:00,341,119.995728
2026-06-10 22:50:00,342,119.995728
2026-06-10 22:50:00,343,122
2026-06-10 22:50:00,344,119.995728
2026-06-10 22:50:00,345,119.995728
2026-06-10 22:50:00,346,122
2026-06-10 22:50:00,347,7.338867
2026-06-10 22:50:00,348,2.637115
2026-06-10 22:50:00,349,31.249054
2026-06-10 22:50:00,350,122
2026-06-10 22:50:00,351,122
2026-06-10 22:50:00,352,136
2026-06-10 22:50:00,353,8.655823
2026-06-10 22:50:00,354,9.018219
2026-06-10 22:50:00,355,8.97052
2026-06-10 22:50:00,356,2.128006
2026-06-10 22:50:00,357,0
2026-06-10 22:50:00,358,0
2026-06-10 22:50:00,359,571.013489
2026-06-10 22:50:00,360,760
2026-06-10 22:50:00,361,11.547104
2026-06-10 22:50:00,362,5.121124
2026-06-10 22:50:00,363,5.616745
2026-06-10 22:50:00,364,22.058197
2026-06-10 22:50:00,365,0
2026-06-10 22:50:00,366,0
2026-06-10 22:50:00,367,66.511597
2026-06-10 22:50:00,368,819.885498
2026-06-10 22:50:00,369,0
2026-06-10 22:50:00,370,3.442383
2026-06-10 22:50:00,371,4.748169
2026-06-10 22:50:00,372,7.633301
2026-06-10 22:50:00,373,0
2026-06-10 22:50:00,374,0
2026-06-10 22:50:00,375,0
2026-06-10 22:50:00,376,0
2026-06-10 22:50:00,377,35.444794
2026-06-10 22:50:00,378,133.915817
2026-06-10 22:50:00,380,75.154449
2026-06-10 22:50:00,381,60.27301
2026-06-10 22:50:00,382,0
2026-06-10 22:50:00,383,123.858612
2026-06-10 22:50:00,384,0
2026-06-10 22:50:00,385,0
2026-06-10 22:50:00,386,0
2026-06-10 22:50:00,387,0
2026-06-10 22:50:00,388,6.046875
2026-06-10 22:50:00,389,154.148438
2026-06-10 22:50:00,390,89.507812
2026-06-10 22:50:00,391,13.382843
2026-06-10 22:50:00,392,2.116283
2026-06-10 22:50:00,393,1.868458
2026-06-10 22:50:00,394,0
2026-06-10 22:50:00,395,0
2026-06-10 22:50:00,396,0
2026-06-10 22:50:00,397,0
2026-06-10 22:50:00,398,0
2026-06-10 22:50:00,399,0
2026-06-10 22:50:00,400,0
2026-06-10 22:50:00,401,0
2026-06-10 22:50:00,402,0
2026-06-10 22:50:00,403,0
2026-06-10 22:50:00,404,0
2026-06-10 22:50:00,405,0
2026-06-10 22:50:00,406,0
2026-06-10 22:50:00,407,0
2026-06-10 22:50:00,408,1.630371
2026-06-10 22:50:00,409,2.237061
2026-06-10 22:50:00,410,19.332623
2026-06-10 22:50:00,411,19.833199
2026-06-10 22:50:00,412,0
2026-06-10 22:50:00,413,3.897346
2026-06-10 22:50:00,414,0
2026-06-10 22:50:00,415,955
2026-06-10 22:50:00,416,59.447021
2026-06-10 22:50:00,417,542.631348
2026-06-10 22:50:00,418,260.008545
2026-06-10 22:50:00,419,108.59668
2026-06-10 22:50:00,420,994
2026-06-10 22:50:00,421,87.984863
2026-06-10 22:50:00,422,976.989014
2026-06-10 22:50:00,423,2.123947
2026-06-10 22:50:00,424,3.300095
2026-06-10 22:50:00,425,1.769623
2026-06-10 22:50:00,426,5.74588
2026-06-10 22:50:00,427,37.459167
2026-06-10 22:50:00,428,44.273254
2026-06-10 22:50:00,429,43.298874
2026-06-10 22:50:00,430,24.426422
2026-06-10 22:50:00,431,0
2026-06-10 22:50:00,432,0
2026-06-10 22:50:00,433,0
2026-06-10 22:50:00,434,2.18158
2026-06-10 22:50:00,435,0.557999
2026-06-10 22:50:00,436,4.527237
2026-06-10 22:50:00,437,115
2026-06-10 22:50:00,438,115
2026-06-10 22:50:00,439,186
2026-06-10 22:50:00,440,241.854248
2026-06-10 22:50:00,441,243.073059
2026-06-10 22:50:00,442,262.299713
2026-06-10 22:50:00,443,9.415955
2026-06-10 22:50:00,444,7.403564
2026-06-10 22:50:00,445,6.185852
2026-06-10 22:50:00,446,188.796661
2026-06-10 22:50:00,447,6.982635
2026-06-10 22:50:00,448,95.806763
2026-06-10 22:50:00,449,208.053833
2026-06-10 22:50:00,450,3.564575
2026-06-10 22:50:00,451,98.065125
2026-06-10 22:50:00,452,190
2026-06-10 22:50:00,453,190
2026-06-10 22:50:00,454,190
2026-06-10 22:50:00,455,3.789429
2026-06-10 22:50:00,456,6.830505
2026-06-10 22:50:00,457,6.182373
2026-06-10 22:50:00,458,5.092468
2026-06-10 22:50:00,459,41.602844
2026-06-10 22:50:00,460,25.656921
2026-06-10 22:50:00,461,2.625732
2026-06-10 22:50:00,462,0
2026-06-10 22:50:00,463,2.145844
2026-06-10 22:50:00,464,2.626495
2026-06-10 22:50:00,465,984.893616
2026-06-10 22:50:00,466,0
2026-06-10 22:50:00,467,972.100098
2026-06-10 22:50:00,468,0
2026-06-10 22:50:00,470,0
2026-06-10 22:50:00,471,979.131348
2026-06-10 22:50:00,472,0
2026-06-10 22:50:00,473,0
2026-06-10 22:50:00,474,52.809937
2026-06-10 22:50:00,475,250
2026-06-10 22:50:00,476,225
2026-06-10 22:50:00,477,0
2026-06-10 22:50:00,478,0
2026-06-10 22:50:00,479,1416.859863
2026-06-10 22:50:00,480,1425.241089
2026-06-10 22:50:00,481,330.528076
2026-06-10 22:50:00,482,138.607452
2026-06-10 22:50:00,570,0
2026-06-10 22:50:00,571,0
2026-06-10 22:50:00,572,0
2026-06-10 22:50:00,573,0
2026-06-10 22:50:00,574,0
2026-06-10 22:50:00,575,0
2026-06-10 22:50:00,576,0
2026-06-10 22:50:00,577,0
2026-06-10 22:50:00,578,0
2026-06-10 22:50:00,579,0
2026-06-10 22:50:00,580,0
2026-06-10 22:50:00,581,0
2026-06-10 22:50:00,582,0
2026-06-10 22:50:00,583,0
2026-06-10 22:50:00,584,0
2026-06-10 22:50:00,585,0
2026-06-10 22:50:00,586,0
2026-06-10 22:50:00,587,0
2026-06-10 22:50:00,588,0
2026-06-10 22:50:00,589,0
2026-06-10 22:50:00,590,0
2026-06-10 22:50:00,591,0
2026-06-10 22:50:00,592,0
2026-06-10 22:50:00,593,0
2026-06-10 22:50:00,594,0
2026-06-10 22:50:00,595,0
2026-06-10 22:50:00,596,0
2026-06-10 22:50:00,597,0
2026-06-10 22:50:00,598,0
2026-06-10 22:50:00,599,0
2026-06-10 22:50:00,600,0
2026-06-10 22:50:00,601,0
2026-06-10 22:50:00,602,0
2026-06-10 22:50:00,603,0
2026-06-10 22:55:00,2,22.150482
2026-06-10 22:55:00,3,0
2026-06-10 22:55:00,4,0
2026-06-10 22:55:00,5,479.996643
2026-06-10 22:55:00,6,479
2026-06-10 22:55:00,7,86.079407
2026-06-10 22:55:00,8,477.224487
2026-06-10 22:55:00,9,459.1922
2026-06-10 22:55:00,10,0
2026-06-10 22:55:00,11,479.996643
2026-06-10 22:55:00,13,201.466827
2026-06-10 22:55:00,14,65.680695
2026-06-10 22:55:00,15,500
2026-06-10 22:55:00,16,519.934692
2026-06-10 22:55:00,17,468.396851
2026-06-10 22:55:00,18,464.408508
2026-06-10 22:55:00,19,3.520882
2026-06-10 22:55:00,20,0
2026-06-10 22:55:00,21,470.476318
2026-06-10 22:55:00,22,0
2026-06-10 22:55:00,23,192
2026-06-10 22:55:00,24,165.211945
2026-06-10 22:55:00,27,0
2026-06-10 22:55:00,28,0
2026-06-10 22:55:00,29,0
2026-06-10 22:55:00,31,996.104858
2026-06-10 22:55:00,32,1000.30304
2026-06-10 22:55:00,33,211
2026-06-10 22:55:00,35,200.144409
2026-06-10 22:55:00,36,105.122406
2026-06-10 22:55:00,37,0
2026-06-10 22:55:00,38,477.988159
2026-06-10 22:55:00,39,0
2026-06-10 22:55:00,40,460
2026-06-10 22:55:00,41,476.996277
2026-06-10 22:55:00,42,463
2026-06-10 22:55:00,43,4.852448
2026-06-10 22:55:00,44,3.021332
2026-06-10 22:55:00,45,8.199951
2026-06-10 22:55:00,46,4.566345
2026-06-10 22:55:00,47,4.480499
2026-06-10 22:55:00,48,21.275208
2026-06-10 22:55:00,49,2.048553
2026-06-10 22:55:00,50,2.735229
2026-06-10 22:55:00,51,2.162994
2026-06-10 22:55:00,52,470
2026-06-10 22:55:00,53,470
2026-06-10 22:55:00,54,447.385986
2026-06-10 22:55:00,55,0
2026-06-10 22:55:00,56,0
2026-06-10 22:55:00,57,57.240479
2026-06-10 22:55:00,58,479
2026-06-10 22:55:00,59,468
2026-06-10 22:55:00,60,267.353149
2026-06-10 22:55:00,61,976
2026-06-10 22:55:00,62,4.34663
2026-06-10 22:55:00,63,43.841602
2026-06-10 22:55:00,64,0
2026-06-10 22:55:00,65,0
2026-06-10 22:55:00,66,0
2026-06-10 22:55:00,67,0
2026-06-10 22:55:00,68,0
2026-06-10 22:55:00,69,187.600952
2026-06-10 22:55:00,70,56.329834
2026-06-10 22:55:00,71,2.894623
2026-06-10 22:55:00,72,0
2026-06-10 22:55:00,73,11.409485
2026-06-10 22:55:00,74,0
2026-06-10 22:55:00,75,0
2026-06-10 22:55:00,76,408.235962
2026-06-10 22:55:00,77,0
2026-06-10 22:55:00,78,419.989624
2026-06-10 22:55:00,81,475.593384
2026-06-10 22:55:00,82,477
2026-06-10 22:55:00,83,335
2026-06-10 22:55:00,84,82.564697
2026-06-10 22:55:00,85,948
2026-06-10 22:55:00,86,1000
2026-06-10 22:55:00,87,0
2026-06-10 22:55:00,88,0
2026-06-10 22:55:00,89,14.661255
2026-06-10 22:55:00,90,5.774261
2026-06-10 22:55:00,91,4.5047
2026-06-10 22:55:00,92,7.452637
2026-06-10 22:55:00,93,186
2026-06-10 22:55:00,94,186
2026-06-10 22:55:00,95,220
2026-06-10 22:55:00,96,3.116638
2026-06-10 22:55:00,97,0
2026-06-10 22:55:00,98,0
2026-06-10 22:55:00,99,0
2026-06-10 22:55:00,100,0.868866
2026-06-10 22:55:00,101,0.484329
2026-06-10 22:55:00,102,2.645805
2026-06-10 22:55:00,103,940.996216
2026-06-10 22:55:00,104,917.87854
2026-06-10 22:55:00,105,0
2026-06-10 22:55:00,106,0
2026-06-10 22:55:00,107,337
2026-06-10 22:55:00,108,167
2026-06-10 22:55:00,109,0
2026-06-10 22:55:00,110,0
2026-06-10 22:55:00,111,0
2026-06-10 22:55:00,112,0
2026-06-10 22:55:00,113,0
2026-06-10 22:55:00,114,0
2026-06-10 22:55:00,115,0
2026-06-10 22:55:00,116,0
2026-06-10 22:55:00,117,0
2026-06-10 22:55:00,118,0
2026-06-10 22:55:00,119,0
2026-06-10 22:55:00,120,0
2026-06-10 22:55:00,121,0
2026-06-10 22:55:00,122,0
2026-06-10 22:55:00,123,0
2026-06-10 22:55:00,124,0
2026-06-10 22:55:00,125,63.817749
2026-06-10 22:55:00,126,4.914551
2026-06-10 22:55:00,127,5.403442
2026-06-10 22:55:00,128,2.770386
2026-06-10 22:55:00,130,0
2026-06-10 22:55:00,131,0
2026-06-10 22:55:00,132,242.017609
2026-06-10 22:55:00,133,199.311249
2026-06-10 22:55:00,134,86.812225
2026-06-10 22:55:00,135,1.392288
2026-06-10 22:55:00,136,1.754379
2026-06-10 22:55:00,137,1003.375366
2026-06-10 22:55:00,138,996.783325
2026-06-10 22:55:00,139,984.335083
2026-06-10 22:55:00,140,983.771423
2026-06-10 22:55:00,141,0
2026-06-10 22:55:00,142,964.983398
2026-06-10 22:55:00,143,0
2026-06-10 22:55:00,144,305
2026-06-10 22:55:00,146,117.94532
2026-06-10 22:55:00,147,102.048729
2026-06-10 22:55:00,148,106
2026-06-10 22:55:00,149,8.194824
2026-06-10 22:55:00,150,20.223755
2026-06-10 22:55:00,151,16.338379
2026-06-10 22:55:00,152,173.5
2026-06-10 22:55:00,153,173.5
2026-06-10 22:55:00,154,181
2026-06-10 22:55:00,155,169.5
2026-06-10 22:55:00,156,169.5
2026-06-10 22:55:00,157,184
2026-06-10 22:55:00,158,41.131241
2026-06-10 22:55:00,159,37.933662
2026-06-10 22:55:00,160,22.881554
2026-06-10 22:55:00,161,0
2026-06-10 22:55:00,162,0
2026-06-10 22:55:00,163,0
2026-06-10 22:55:00,164,0
2026-06-10 22:55:00,165,0
2026-06-10 22:55:00,166,0
2026-06-10 22:55:00,167,13.432068
2026-06-10 22:55:00,168,141.003906
2026-06-10 22:55:00,169,70.5
2026-06-10 22:55:00,170,5.306641
2026-06-10 22:55:00,171,638.004639
2026-06-10 22:55:00,172,0
2026-06-10 22:55:00,173,0
2026-06-10 22:55:00,174,42.204712
2026-06-10 22:55:00,175,44.811035
2026-06-10 22:55:00,178,1.811646
2026-06-10 22:55:00,179,6.280701
2026-06-10 22:55:00,180,16.093384
2026-06-10 22:55:00,181,6.848969
2026-06-10 22:55:00,182,7.637878
2026-06-10 22:55:00,183,37.800842
2026-06-10 22:55:00,184,0
2026-06-10 22:55:00,185,0
2026-06-10 22:55:00,186,0
2026-06-10 22:55:00,187,162.064728
2026-06-10 22:55:00,188,162.064728
2026-06-10 22:55:00,189,216
2026-06-10 22:55:00,190,264.399994
2026-06-10 22:55:00,191,0
2026-06-10 22:55:00,192,0
2026-06-10 22:55:00,193,0
2026-06-10 22:55:00,194,2.835175
2026-06-10 22:55:00,195,4.635773
2026-06-10 22:55:00,196,91.972107
2026-06-10 22:55:00,197,0
2026-06-10 22:55:00,198,0
2026-06-10 22:55:00,199,0
2026-06-10 22:55:00,200,0
2026-06-10 22:55:00,201,0
2026-06-10 22:55:00,202,0
2026-06-10 22:55:00,203,1000.251709
2026-06-10 22:55:00,204,1000
2026-06-10 22:55:00,205,1.473511
2026-06-10 22:55:00,206,1.747612
2026-06-10 22:55:00,207,0
2026-06-10 22:55:00,208,0
2026-06-10 22:55:00,209,0
2026-06-10 22:55:00,210,74.890198
2026-06-10 22:55:00,211,25.288635
2026-06-10 22:55:00,212,1410
2026-06-10 22:55:00,213,1412
2026-06-10 22:55:00,214,0
2026-06-10 22:55:00,215,380.5
2026-06-10 22:55:00,216,380.5
2026-06-10 22:55:00,217,384
2026-06-10 22:55:00,218,11.306209
2026-06-10 22:55:00,219,10.612394
2026-06-10 22:55:00,220,3.956745
2026-06-10 22:55:00,221,12.272835
2026-06-10 22:55:00,222,26.110107
2026-06-10 22:55:00,223,16.012329
2026-06-10 22:55:00,224,0
2026-06-10 22:55:00,225,0
2026-06-10 22:55:00,226,0
2026-06-10 22:55:00,227,5.962921
2026-06-10 22:55:00,228,28.746521
2026-06-10 22:55:00,229,60
2026-06-10 22:55:00,230,1.32843
2026-06-10 22:55:00,231,60
2026-06-10 22:55:00,232,60
2026-06-10 22:55:00,233,60
2026-06-10 22:55:00,234,132.5
2026-06-10 22:55:00,235,1.245178
2026-06-10 22:55:00,236,5.630127
2026-06-10 22:55:00,237,0
2026-06-10 22:55:00,238,3.261871
2026-06-10 22:55:00,239,0.431824
2026-06-10 22:55:00,240,0.770569
2026-06-10 22:55:00,241,25.723267
2026-06-10 22:55:00,242,1.565552
2026-06-10 22:55:00,245,3.632553
2026-06-10 22:55:00,246,2.485367
2026-06-10 22:55:00,247,213.731339
2026-06-10 22:55:00,248,106.268654
2026-06-10 22:55:00,249,0
2026-06-10 22:55:00,250,0
2026-06-10 22:55:00,251,0
2026-06-10 22:55:00,254,73.838074
2026-06-10 22:55:00,255,60.64859
2026-06-10 22:55:00,256,99.004486
2026-06-10 22:55:00,257,0
2026-06-10 22:55:00,258,99.004486
2026-06-10 22:55:00,259,130
2026-06-10 22:55:00,260,0
2026-06-10 22:55:00,261,0
2026-06-10 22:55:00,262,149
2026-06-10 22:55:00,263,149
2026-06-10 22:55:00,264,190
2026-06-10 22:55:00,265,4.568604
2026-06-10 22:55:00,266,178.010651
2026-06-10 22:55:00,267,212
2026-06-10 22:55:00,268,130.002747
2026-06-10 22:55:00,269,85
2026-06-10 22:55:00,270,245.003235
2026-06-10 22:55:00,271,83.755615
2026-06-10 22:55:00,272,201.778152
2026-06-10 22:55:00,273,126.653061
2026-06-10 22:55:00,274,150
2026-06-10 22:55:00,275,120
2026-06-10 22:55:00,276,244.801132
2026-06-10 22:55:00,277,244.801132
2026-06-10 22:55:00,278,257.058014
2026-06-10 22:55:00,279,0
2026-06-10 22:55:00,280,0
2026-06-10 22:55:00,281,187
2026-06-10 22:55:00,282,187
2026-06-10 22:55:00,283,200
2026-06-10 22:55:00,287,11.461532
2026-06-10 22:55:00,288,10.933561
2026-06-10 22:55:00,289,2.552721
2026-06-10 22:55:00,290,9.932937
2026-06-10 22:55:00,291,9.949874
2026-06-10 22:55:00,292,49.769531
2026-06-10 22:55:00,293,3.625488
2026-06-10 22:55:00,294,16.365601
2026-06-10 22:55:00,295,15.200134
2026-06-10 22:55:00,296,12.480713
2026-06-10 22:55:00,297,231.12738
2026-06-10 22:55:00,298,97.476608
2026-06-10 22:55:00,299,0
2026-06-10 22:55:00,300,0
2026-06-10 22:55:00,301,0
2026-06-10 22:55:00,302,64.504311
2026-06-10 22:55:00,303,9.93721
2026-06-10 22:55:00,304,63.222527
2026-06-10 22:55:00,305,67.177948
2026-06-10 22:55:00,306,6.570648
2026-06-10 22:55:00,307,15.649902
2026-06-10 22:55:00,308,100
2026-06-10 22:55:00,309,50
2026-06-10 22:55:00,310,7.470947
2026-06-10 22:55:00,311,21.845154
2026-06-10 22:55:00,312,0
2026-06-10 22:55:00,313,0
2026-06-10 22:55:00,314,0
2026-06-10 22:55:00,315,0
2026-06-10 22:55:00,316,6.814789
2026-06-10 22:55:00,317,11.163666
2026-06-10 22:55:00,318,100
2026-06-10 22:55:00,319,50
2026-06-10 22:55:00,320,3.62561
2026-06-10 22:55:00,321,23.081146
2026-06-10 22:55:00,322,5.954498
2026-06-10 22:55:00,323,4.288025
2026-06-10 22:55:00,324,3.653809
2026-06-10 22:55:00,325,8.883057
2026-06-10 22:55:00,326,7.481934
2026-06-10 22:55:00,327,7.634521
2026-06-10 22:55:00,328,3.295166
2026-06-10 22:55:00,329,3.228394
2026-06-10 22:55:00,330,5.623047
2026-06-10 22:55:00,331,4.106659
2026-06-10 22:55:00,332,221.011993
2026-06-10 22:55:00,333,270.353577
2026-06-10 22:55:00,334,207.00705
2026-06-10 22:55:00,335,4.452652
2026-06-10 22:55:00,336,4.773094
2026-06-10 22:55:00,337,3.979614
2026-06-10 22:55:00,338,0
2026-06-10 22:55:00,339,0
2026-06-10 22:55:00,340,0
2026-06-10 22:55:00,341,119.995728
2026-06-10 22:55:00,342,119.995728
2026-06-10 22:55:00,343,122
2026-06-10 22:55:00,344,119.995728
2026-06-10 22:55:00,345,119.995728
2026-06-10 22:55:00,346,122
2026-06-10 22:55:00,347,7.338867
2026-06-10 22:55:00,348,2.637115
2026-06-10 22:55:00,349,31.249054
2026-06-10 22:55:00,350,122
2026-06-10 22:55:00,351,122
2026-06-10 22:55:00,352,136
2026-06-10 22:55:00,353,8.655823
2026-06-10 22:55:00,354,9.018219
2026-06-10 22:55:00,355,8.97052
2026-06-10 22:55:00,356,2.128006
2026-06-10 22:55:00,357,0
2026-06-10 22:55:00,358,0
2026-06-10 22:55:00,359,571.013489
2026-06-10 22:55:00,360,760
2026-06-10 22:55:00,361,11.547104
2026-06-10 22:55:00,362,5.121124
2026-06-10 22:55:00,363,5.616745
2026-06-10 22:55:00,364,9.838776
2026-06-10 22:55:00,365,0
2026-06-10 22:55:00,366,0
2026-06-10 22:55:00,367,66.511597
2026-06-10 22:55:00,368,819.885498
2026-06-10 22:55:00,369,0
2026-06-10 22:55:00,370,3.442383
2026-06-10 22:55:00,371,4.748169
2026-06-10 22:55:00,372,7.633301
2026-06-10 22:55:00,373,0
2026-06-10 22:55:00,374,0
2026-06-10 22:55:00,375,0
2026-06-10 22:55:00,376,0
2026-06-10 22:55:00,377,35.444794
2026-06-10 22:55:00,378,133.915817
2026-06-10 22:55:00,380,74.564835
2026-06-10 22:55:00,381,60.27301
2026-06-10 22:55:00,382,0
2026-06-10 22:55:00,383,122.93161
2026-06-10 22:55:00,384,0
2026-06-10 22:55:00,385,0
2026-06-10 22:55:00,386,0
2026-06-10 22:55:00,387,0
2026-06-10 22:55:00,388,6.046875
2026-06-10 22:55:00,389,154.148438
2026-06-10 22:55:00,390,89.507812
2026-06-10 22:55:00,391,13.382843
2026-06-10 22:55:00,392,2.116283
2026-06-10 22:55:00,393,1.868458
2026-06-10 22:55:00,394,0
2026-06-10 22:55:00,395,0
2026-06-10 22:55:00,396,0
2026-06-10 22:55:00,397,0
2026-06-10 22:55:00,398,0
2026-06-10 22:55:00,399,0
2026-06-10 22:55:00,400,0
2026-06-10 22:55:00,401,0
2026-06-10 22:55:00,402,0
2026-06-10 22:55:00,403,0
2026-06-10 22:55:00,404,0
2026-06-10 22:55:00,405,0
2026-06-10 22:55:00,406,0
2026-06-10 22:55:00,407,0
2026-06-10 22:55:00,408,1.630371
2026-06-10 22:55:00,409,2.237061
2026-06-10 22:55:00,410,19.307962
2026-06-10 22:55:00,411,19.924437
2026-06-10 22:55:00,412,0
2026-06-10 22:55:00,413,3.897346
2026-06-10 22:55:00,414,0
2026-06-10 22:55:00,415,955
2026-06-10 22:55:00,416,59.447021
2026-06-10 22:55:00,417,544.462402
2026-06-10 22:55:00,418,260.008545
2026-06-10 22:55:00,419,108.59668
2026-06-10 22:55:00,420,994
2026-06-10 22:55:00,421,87.984863
2026-06-10 22:55:00,422,976.989014
2026-06-10 22:55:00,423,2.123947
2026-06-10 22:55:00,424,3.300095
2026-06-10 22:55:00,425,1.769623
2026-06-10 22:55:00,426,5.74588
2026-06-10 22:55:00,427,37.459167
2026-06-10 22:55:00,428,37.196701
2026-06-10 22:55:00,429,36.571716
2026-06-10 22:55:00,430,7.930862
2026-06-10 22:55:00,431,0
2026-06-10 22:55:00,432,0
2026-06-10 22:55:00,433,0
2026-06-10 22:55:00,434,2.18158
2026-06-10 22:55:00,435,0.557999
2026-06-10 22:55:00,436,4.527237
2026-06-10 22:55:00,437,115
2026-06-10 22:55:00,438,115
2026-06-10 22:55:00,439,186
2026-06-10 22:55:00,440,242.93573
2026-06-10 22:55:00,441,244.017242
2026-06-10 22:55:00,442,262.780396
2026-06-10 22:55:00,443,9.415955
2026-06-10 22:55:00,444,7.403564
2026-06-10 22:55:00,445,6.185852
2026-06-10 22:55:00,446,189.086578
2026-06-10 22:55:00,447,6.982635
2026-06-10 22:55:00,448,95.196411
2026-06-10 22:55:00,449,208.099609
2026-06-10 22:55:00,450,3.564575
2026-06-10 22:55:00,451,97.576843
2026-06-10 22:55:00,452,190
2026-06-10 22:55:00,453,190
2026-06-10 22:55:00,454,190
2026-06-10 22:55:00,455,3.789429
2026-06-10 22:55:00,456,6.830505
2026-06-10 22:55:00,457,6.182373
2026-06-10 22:55:00,458,5.092468
2026-06-10 22:55:00,459,41.602844
2026-06-10 22:55:00,460,25.656921
2026-06-10 22:55:00,461,2.625732
2026-06-10 22:55:00,462,0
2026-06-10 22:55:00,463,2.145844
2026-06-10 22:55:00,464,2.626495
2026-06-10 22:55:00,465,984.893616
2026-06-10 22:55:00,466,0
2026-06-10 22:55:00,467,972.979004
2026-06-10 22:55:00,468,0
2026-06-10 22:55:00,470,0
2026-06-10 22:55:00,471,979.131348
2026-06-10 22:55:00,472,0
2026-06-10 22:55:00,473,0
2026-06-10 22:55:00,474,52.809937
2026-06-10 22:55:00,475,250
2026-06-10 22:55:00,476,225
2026-06-10 22:55:00,477,0
2026-06-10 22:55:00,478,0
2026-06-10 22:55:00,479,1420.829956
2026-06-10 22:55:00,480,1423.476685
2026-06-10 22:55:00,481,291.425171
2026-06-10 22:55:00,482,132.32576
2026-06-10 22:55:00,570,0
2026-06-10 22:55:00,571,0
2026-06-10 22:55:00,572,0
2026-06-10 22:55:00,573,0
2026-06-10 22:55:00,574,0
2026-06-10 22:55:00,575,0
2026-06-10 22:55:00,576,0
2026-06-10 22:55:00,577,0
2026-06-10 22:55:00,578,0
2026-06-10 22:55:00,579,0
2026-06-10 22:55:00,580,0
2026-06-10 22:55:00,581,0
2026-06-10 22:55:00,582,0
2026-06-10 22:55:00,583,0
2026-06-10 22:55:00,584,0
2026-06-10 22:55:00,585,0
2026-06-10 22:55:00,586,0
2026-06-10 22:55:00,587,0
2026-06-10 22:55:00,588,0
2026-06-10 22:55:00,589,0
2026-06-10 22:55:00,590,0
2026-06-10 22:55:00,591,0
2026-06-10 22:55:00,592,0
2026-06-10 22:55:00,593,0
2026-06-10 22:55:00,594,0
2026-06-10 22:55:00,595,0
2026-06-10 22:55:00,596,0
2026-06-10 22:55:00,597,0
2026-06-10 22:55:00,598,0
2026-06-10 22:55:00,599,0
2026-06-10 22:55:00,600,0
2026-06-10 22:55:00,601,0
2026-06-10 22:55:00,602,0
2026-06-10 22:55:00,603,0
2026-06-10 23:00:00,2,22.150482
2026-06-10 23:00:00,3,0
2026-06-10 23:00:00,4,0
2026-06-10 23:00:00,5,479.996643
2026-06-10 23:00:00,6,479
2026-06-10 23:00:00,7,86.079407
2026-06-10 23:00:00,8,480
2026-06-10 23:00:00,9,432.455933
2026-06-10 23:00:00,10,0
2026-06-10 23:00:00,11,479
2026-06-10 23:00:00,13,201.466827
2026-06-10 23:00:00,14,65.680695
2026-06-10 23:00:00,15,500
2026-06-10 23:00:00,16,520.026245
2026-06-10 23:00:00,17,474
2026-06-10 23:00:00,18,471.976624
2026-06-10 23:00:00,19,4.362045
2026-06-10 23:00:00,20,0
2026-06-10 23:00:00,21,467.523682
2026-06-10 23:00:00,22,0
2026-06-10 23:00:00,23,192
2026-06-10 23:00:00,24,165.211945
2026-06-10 23:00:00,27,0
2026-06-10 23:00:00,28,0
2026-06-10 23:00:00,29,0
2026-06-10 23:00:00,31,992.967285
2026-06-10 23:00:00,32,997.165466
2026-06-10 23:00:00,33,211
2026-06-10 23:00:00,35,201.054474
2026-06-10 23:00:00,36,104.231583
2026-06-10 23:00:00,37,0
2026-06-10 23:00:00,38,477.988159
2026-06-10 23:00:00,39,0
2026-06-10 23:00:00,40,460
2026-06-10 23:00:00,41,476.996277
2026-06-10 23:00:00,42,463
2026-06-10 23:00:00,43,4.852448
2026-06-10 23:00:00,44,3.021332
2026-06-10 23:00:00,45,8.199951
2026-06-10 23:00:00,46,4.566345
2026-06-10 23:00:00,47,4.480499
2026-06-10 23:00:00,48,21.275208
2026-06-10 23:00:00,49,2.048553
2026-06-10 23:00:00,50,2.735229
2026-06-10 23:00:00,51,2.162994
2026-06-10 23:00:00,52,470
2026-06-10 23:00:00,53,470
2026-06-10 23:00:00,54,447.385986
2026-06-10 23:00:00,55,0
2026-06-10 23:00:00,56,0
2026-06-10 23:00:00,57,57.240479
2026-06-10 23:00:00,58,479.798279
2026-06-10 23:00:00,59,468
2026-06-10 23:00:00,60,264.981812
2026-06-10 23:00:00,61,975.959106
2026-06-10 23:00:00,62,4.34663
2026-06-10 23:00:00,63,44.199978
2026-06-10 23:00:00,64,0
2026-06-10 23:00:00,65,0
2026-06-10 23:00:00,66,0
2026-06-10 23:00:00,67,0
2026-06-10 23:00:00,68,0
2026-06-10 23:00:00,69,187.344604
2026-06-10 23:00:00,70,56.329834
2026-06-10 23:00:00,71,2.894623
2026-06-10 23:00:00,72,0
2026-06-10 23:00:00,73,11.409485
2026-06-10 23:00:00,74,0
2026-06-10 23:00:00,75,0
2026-06-10 23:00:00,76,409.38501
2026-06-10 23:00:00,77,0
2026-06-10 23:00:00,78,419.989624
2026-06-10 23:00:00,81,477
2026-06-10 23:00:00,82,477
2026-06-10 23:00:00,83,335
2026-06-10 23:00:00,84,82.564697
2026-06-10 23:00:00,85,948
2026-06-10 23:00:00,86,1000
2026-06-10 23:00:00,87,0
2026-06-10 23:00:00,88,0
2026-06-10 23:00:00,89,14.661255
2026-06-10 23:00:00,90,5.774261
2026-06-10 23:00:00,91,4.5047
2026-06-10 23:00:00,92,7.452637
2026-06-10 23:00:00,93,186
2026-06-10 23:00:00,94,186
2026-06-10 23:00:00,95,220
2026-06-10 23:00:00,96,3.116638
2026-06-10 23:00:00,97,0
2026-06-10 23:00:00,98,0
2026-06-10 23:00:00,99,0
2026-06-10 23:00:00,100,0.868866
2026-06-10 23:00:00,101,0.484329
2026-06-10 23:00:00,102,2.645805
2026-06-10 23:00:00,103,940
2026-06-10 23:00:00,104,921.826782
2026-06-10 23:00:00,105,0
2026-06-10 23:00:00,106,0
2026-06-10 23:00:00,107,337
2026-06-10 23:00:00,108,167
2026-06-10 23:00:00,109,0
2026-06-10 23:00:00,110,0
2026-06-10 23:00:00,111,0
2026-06-10 23:00:00,112,0
2026-06-10 23:00:00,113,0
2026-06-10 23:00:00,114,0
2026-06-10 23:00:00,115,0
2026-06-10 23:00:00,116,0
2026-06-10 23:00:00,117,0
2026-06-10 23:00:00,118,0
2026-06-10 23:00:00,119,0
2026-06-10 23:00:00,120,0
2026-06-10 23:00:00,121,0
2026-06-10 23:00:00,122,0
2026-06-10 23:00:00,123,0
2026-06-10 23:00:00,124,0
2026-06-10 23:00:00,125,63.817749
2026-06-10 23:00:00,126,4.914551
2026-06-10 23:00:00,127,5.403442
2026-06-10 23:00:00,128,2.770386
2026-06-10 23:00:00,130,0
2026-06-10 23:00:00,131,0
2026-06-10 23:00:00,132,224.800003
2026-06-10 23:00:00,133,198.811371
2026-06-10 23:00:00,134,86.799408
2026-06-10 23:00:00,135,1.392288
2026-06-10 23:00:00,136,1.754379
2026-06-10 23:00:00,137,1001.9104
2026-06-10 23:00:00,138,996.783325
2026-06-10 23:00:00,139,981.682556
2026-06-10 23:00:00,140,981.782043
2026-06-10 23:00:00,141,0
2026-06-10 23:00:00,142,967.520752
2026-06-10 23:00:00,143,0
2026-06-10 23:00:00,144,305
2026-06-10 23:00:00,146,109.997025
2026-06-10 23:00:00,147,109.997025
2026-06-10 23:00:00,148,106
2026-06-10 23:00:00,149,8.194824
2026-06-10 23:00:00,150,20.223755
2026-06-10 23:00:00,151,16.338379
2026-06-10 23:00:00,152,173.5
2026-06-10 23:00:00,153,173.5
2026-06-10 23:00:00,154,181
2026-06-10 23:00:00,155,169.5
2026-06-10 23:00:00,156,169.5
2026-06-10 23:00:00,157,184
2026-06-10 23:00:00,158,41.059906
2026-06-10 23:00:00,159,37.946251
2026-06-10 23:00:00,160,22.864769
2026-06-10 23:00:00,161,0
2026-06-10 23:00:00,162,0
2026-06-10 23:00:00,163,0
2026-06-10 23:00:00,164,0
2026-06-10 23:00:00,165,0
2026-06-10 23:00:00,166,0
2026-06-10 23:00:00,167,13.358887
2026-06-10 23:00:00,168,141.003906
2026-06-10 23:00:00,169,70.5
2026-06-10 23:00:00,170,5.306641
2026-06-10 23:00:00,171,638.004639
2026-06-10 23:00:00,172,0
2026-06-10 23:00:00,173,0
2026-06-10 23:00:00,174,42.204712
2026-06-10 23:00:00,175,44.811035
2026-06-10 23:00:00,178,1.811646
2026-06-10 23:00:00,179,6.280701
2026-06-10 23:00:00,180,16.093384
2026-06-10 23:00:00,181,6.848969
2026-06-10 23:00:00,182,7.637878
2026-06-10 23:00:00,183,37.800842
2026-06-10 23:00:00,184,0
2026-06-10 23:00:00,185,0
2026-06-10 23:00:00,186,0
2026-06-10 23:00:00,187,162.064728
2026-06-10 23:00:00,188,162.064728
2026-06-10 23:00:00,189,216
2026-06-10 23:00:00,190,264.399994
2026-06-10 23:00:00,191,0
2026-06-10 23:00:00,192,0
2026-06-10 23:00:00,193,0
2026-06-10 23:00:00,194,2.835175
2026-06-10 23:00:00,195,4.635773
2026-06-10 23:00:00,196,91.972107
2026-06-10 23:00:00,197,0
2026-06-10 23:00:00,198,0
2026-06-10 23:00:00,199,0
2026-06-10 23:00:00,200,0
2026-06-10 23:00:00,201,0
2026-06-10 23:00:00,202,0
2026-06-10 23:00:00,203,997.899109
2026-06-10 23:00:00,204,1000
2026-06-10 23:00:00,205,1.473511
2026-06-10 23:00:00,206,1.747612
2026-06-10 23:00:00,207,0
2026-06-10 23:00:00,208,0
2026-06-10 23:00:00,209,0
2026-06-10 23:00:00,210,74.721741
2026-06-10 23:00:00,211,25.225433
2026-06-10 23:00:00,212,1410
2026-06-10 23:00:00,213,1412
2026-06-10 23:00:00,214,0
2026-06-10 23:00:00,215,375.143433
2026-06-10 23:00:00,216,375.143433
2026-06-10 23:00:00,217,379.526794
2026-06-10 23:00:00,218,11.306209
2026-06-10 23:00:00,219,10.612394
2026-06-10 23:00:00,220,3.956745
2026-06-10 23:00:00,221,12.272835
2026-06-10 23:00:00,222,26.110107
2026-06-10 23:00:00,223,16.012329
2026-06-10 23:00:00,224,0
2026-06-10 23:00:00,225,0
2026-06-10 23:00:00,226,0
2026-06-10 23:00:00,227,5.962921
2026-06-10 23:00:00,228,28.746521
2026-06-10 23:00:00,229,60
2026-06-10 23:00:00,230,1.32843
2026-06-10 23:00:00,231,60
2026-06-10 23:00:00,232,60
2026-06-10 23:00:00,233,60
2026-06-10 23:00:00,234,132.5
2026-06-10 23:00:00,235,1.245178
2026-06-10 23:00:00,236,5.630127
2026-06-10 23:00:00,237,0
2026-06-10 23:00:00,238,3.261871
2026-06-10 23:00:00,239,0.431824
2026-06-10 23:00:00,240,0.770569
2026-06-10 23:00:00,241,26.348877
2026-06-10 23:00:00,242,1.565552
2026-06-10 23:00:00,245,3.632553
2026-06-10 23:00:00,246,2.485367
2026-06-10 23:00:00,247,213.731339
2026-06-10 23:00:00,248,106.268654
2026-06-10 23:00:00,249,0
2026-06-10 23:00:00,250,0
2026-06-10 23:00:00,251,0
2026-06-10 23:00:00,254,75.324921
2026-06-10 23:00:00,255,61.007477
2026-06-10 23:00:00,256,99.004486
2026-06-10 23:00:00,257,0
2026-06-10 23:00:00,258,99.004486
2026-06-10 23:00:00,259,130
2026-06-10 23:00:00,260,0
2026-06-10 23:00:00,261,0
2026-06-10 23:00:00,262,149
2026-06-10 23:00:00,263,149
2026-06-10 23:00:00,264,190
2026-06-10 23:00:00,265,4.568604
2026-06-10 23:00:00,266,178.010651
2026-06-10 23:00:00,267,212
2026-06-10 23:00:00,268,130.002747
2026-06-10 23:00:00,269,85
2026-06-10 23:00:00,270,244.810913
2026-06-10 23:00:00,271,83.413818
2026-06-10 23:00:00,272,196.104767
2026-06-10 23:00:00,273,125.924072
2026-06-10 23:00:00,274,150
2026-06-10 23:00:00,275,120
2026-06-10 23:00:00,276,254.644592
2026-06-10 23:00:00,277,254.644592
2026-06-10 23:00:00,278,263.771484
2026-06-10 23:00:00,279,0
2026-06-10 23:00:00,280,0
2026-06-10 23:00:00,281,195.664398
2026-06-10 23:00:00,282,195.664398
2026-06-10 23:00:00,283,205.090942
2026-06-10 23:00:00,287,11.462142
2026-06-10 23:00:00,288,10.908536
2026-06-10 23:00:00,289,2.550889
2026-06-10 23:00:00,290,9.925384
2026-06-10 23:00:00,291,9.982605
2026-06-10 23:00:00,292,49.769531
2026-06-10 23:00:00,293,3.625488
2026-06-10 23:00:00,294,16.365601
2026-06-10 23:00:00,295,15.200134
2026-06-10 23:00:00,296,12.480713
2026-06-10 23:00:00,297,229.616699
2026-06-10 23:00:00,298,96.784439
2026-06-10 23:00:00,299,0
2026-06-10 23:00:00,300,0
2026-06-10 23:00:00,301,0
2026-06-10 23:00:00,302,65.116577
2026-06-10 23:00:00,303,14.812546
2026-06-10 23:00:00,304,63.703186
2026-06-10 23:00:00,305,65.792023
2026-06-10 23:00:00,306,6.570648
2026-06-10 23:00:00,307,15.649902
2026-06-10 23:00:00,308,100
2026-06-10 23:00:00,309,50
2026-06-10 23:00:00,310,7.470947
2026-06-10 23:00:00,311,21.845154
2026-06-10 23:00:00,312,0
2026-06-10 23:00:00,313,0
2026-06-10 23:00:00,314,0
2026-06-10 23:00:00,315,0
2026-06-10 23:00:00,316,6.814789
2026-06-10 23:00:00,317,11.163666
2026-06-10 23:00:00,318,100
2026-06-10 23:00:00,319,50
2026-06-10 23:00:00,320,3.62561
2026-06-10 23:00:00,321,23.081146
2026-06-10 23:00:00,322,5.954498
2026-06-10 23:00:00,323,4.288025
2026-06-10 23:00:00,324,3.653809
2026-06-10 23:00:00,325,8.883057
2026-06-10 23:00:00,326,7.481934
2026-06-10 23:00:00,327,7.634521
2026-06-10 23:00:00,328,3.295166
2026-06-10 23:00:00,329,3.228394
2026-06-10 23:00:00,330,5.623047
2026-06-10 23:00:00,331,4.106659
2026-06-10 23:00:00,332,221.011993
2026-06-10 23:00:00,333,252.053604
2026-06-10 23:00:00,334,207.00705
2026-06-10 23:00:00,335,4.452652
2026-06-10 23:00:00,336,4.773094
2026-06-10 23:00:00,337,3.979614
2026-06-10 23:00:00,338,0
2026-06-10 23:00:00,339,0
2026-06-10 23:00:00,340,0
2026-06-10 23:00:00,341,119.995728
2026-06-10 23:00:00,342,119.995728
2026-06-10 23:00:00,343,122
2026-06-10 23:00:00,344,119.995728
2026-06-10 23:00:00,345,119.995728
2026-06-10 23:00:00,346,122
2026-06-10 23:00:00,347,7.338867
2026-06-10 23:00:00,348,2.637115
2026-06-10 23:00:00,349,31.249054
2026-06-10 23:00:00,350,122
2026-06-10 23:00:00,351,122
2026-06-10 23:00:00,352,136
2026-06-10 23:00:00,353,8.655823
2026-06-10 23:00:00,354,9.018219
2026-06-10 23:00:00,355,8.97052
2026-06-10 23:00:00,356,2.128006
2026-06-10 23:00:00,357,0
2026-06-10 23:00:00,358,0
2026-06-10 23:00:00,359,571.013489
2026-06-10 23:00:00,360,760
2026-06-10 23:00:00,361,11.547104
2026-06-10 23:00:00,362,5.121124
2026-06-10 23:00:00,363,5.616745
2026-06-10 23:00:00,364,1.857697
2026-06-10 23:00:00,365,0
2026-06-10 23:00:00,366,0
2026-06-10 23:00:00,367,66.511597
2026-06-10 23:00:00,368,819.885498
2026-06-10 23:00:00,369,0
2026-06-10 23:00:00,370,3.442383
2026-06-10 23:00:00,371,4.748169
2026-06-10 23:00:00,372,7.633301
2026-06-10 23:00:00,373,0
2026-06-10 23:00:00,374,0
2026-06-10 23:00:00,375,0
2026-06-10 23:00:00,376,0
2026-06-10 23:00:00,377,35.444794
2026-06-10 23:00:00,378,133.915817
2026-06-10 23:00:00,380,74.577652
2026-06-10 23:00:00,381,60.27301
2026-06-10 23:00:00,382,0
2026-06-10 23:00:00,383,128.150269
2026-06-10 23:00:00,384,0
2026-06-10 23:00:00,385,0
2026-06-10 23:00:00,386,0
2026-06-10 23:00:00,387,0
2026-06-10 23:00:00,388,6.046875
2026-06-10 23:00:00,389,154.148438
2026-06-10 23:00:00,390,89.507812
2026-06-10 23:00:00,391,13.382843
2026-06-10 23:00:00,392,2.116283
2026-06-10 23:00:00,393,1.868458
2026-06-10 23:00:00,394,0
2026-06-10 23:00:00,395,0
2026-06-10 23:00:00,396,0
2026-06-10 23:00:00,397,0
2026-06-10 23:00:00,398,0
2026-06-10 23:00:00,399,0
2026-06-10 23:00:00,400,0
2026-06-10 23:00:00,401,0
2026-06-10 23:00:00,402,0
2026-06-10 23:00:00,403,0
2026-06-10 23:00:00,404,0
2026-06-10 23:00:00,405,0
2026-06-10 23:00:00,406,0
2026-06-10 23:00:00,407,0
2026-06-10 23:00:00,408,1.630371
2026-06-10 23:00:00,409,2.237061
2026-06-10 23:00:00,410,19.735796
2026-06-10 23:00:00,411,20.205549
2026-06-10 23:00:00,412,0
2026-06-10 23:00:00,413,3.897346
2026-06-10 23:00:00,414,0
2026-06-10 23:00:00,415,955
2026-06-10 23:00:00,416,59.447021
2026-06-10 23:00:00,417,543.72998
2026-06-10 23:00:00,418,260.008545
2026-06-10 23:00:00,419,108.59668
2026-06-10 23:00:00,420,994
2026-06-10 23:00:00,421,87.984863
2026-06-10 23:00:00,422,976.989014
2026-06-10 23:00:00,423,2.123947
2026-06-10 23:00:00,424,3.300095
2026-06-10 23:00:00,425,1.769623
2026-06-10 23:00:00,426,5.74588
2026-06-10 23:00:00,427,37.459167
2026-06-10 23:00:00,428,7.423981
2026-06-10 23:00:00,429,4.313843
2026-06-10 23:00:00,430,7.930862
2026-06-10 23:00:00,431,0
2026-06-10 23:00:00,432,0
2026-06-10 23:00:00,433,0
2026-06-10 23:00:00,434,2.18158
2026-06-10 23:00:00,435,0.557999
2026-06-10 23:00:00,436,4.527237
2026-06-10 23:00:00,437,115
2026-06-10 23:00:00,438,115
2026-06-10 23:00:00,439,186
2026-06-10 23:00:00,440,242.867035
2026-06-10 23:00:00,441,244.120239
2026-06-10 23:00:00,442,262.780396
2026-06-10 23:00:00,443,9.415955
2026-06-10 23:00:00,444,7.403564
2026-06-10 23:00:00,445,6.185852
2026-06-10 23:00:00,446,190.063171
2026-06-10 23:00:00,447,6.982635
2026-06-10 23:00:00,448,96.356079
2026-06-10 23:00:00,449,208.023315
2026-06-10 23:00:00,450,3.564575
2026-06-10 23:00:00,451,98.904358
2026-06-10 23:00:00,452,190
2026-06-10 23:00:00,453,190
2026-06-10 23:00:00,454,190
2026-06-10 23:00:00,455,3.789429
2026-06-10 23:00:00,456,6.830505
2026-06-10 23:00:00,457,6.182373
2026-06-10 23:00:00,458,5.092468
2026-06-10 23:00:00,459,41.602844
2026-06-10 23:00:00,460,25.656921
2026-06-10 23:00:00,461,2.625732
2026-06-10 23:00:00,462,0
2026-06-10 23:00:00,463,2.145844
2026-06-10 23:00:00,464,2.626495
2026-06-10 23:00:00,465,982.863831
2026-06-10 23:00:00,466,0
2026-06-10 23:00:00,467,972.979004
2026-06-10 23:00:00,468,0
2026-06-10 23:00:00,470,0
2026-06-10 23:00:00,471,979.131348
2026-06-10 23:00:00,472,0
2026-06-10 23:00:00,473,0
2026-06-10 23:00:00,474,52.809937
2026-06-10 23:00:00,475,250
2026-06-10 23:00:00,476,226.192566
2026-06-10 23:00:00,477,0
2026-06-10 23:00:00,478,0
2026-06-10 23:00:00,479,1416.418823
2026-06-10 23:00:00,480,1421.19751
2026-06-10 23:00:00,481,290.015045
2026-06-10 23:00:00,482,132.099228
2026-06-10 23:00:00,570,0
2026-06-10 23:00:00,571,0
2026-06-10 23:00:00,572,0
2026-06-10 23:00:00,573,0
2026-06-10 23:00:00,574,0
2026-06-10 23:00:00,575,0
2026-06-10 23:00:00,576,0
2026-06-10 23:00:00,577,0
2026-06-10 23:00:00,578,0
2026-06-10 23:00:00,579,0
2026-06-10 23:00:00,580,0
2026-06-10 23:00:00,581,0
2026-06-10 23:00:00,582,0
2026-06-10 23:00:00,583,0
2026-06-10 23:00:00,584,0
2026-06-10 23:00:00,585,0
2026-06-10 23:00:00,586,0
2026-06-10 23:00:00,587,0
2026-06-10 23:00:00,588,0
2026-06-10 23:00:00,589,0
2026-06-10 23:00:00,590,0
2026-06-10 23:00:00,591,0
2026-06-10 23:00:00,592,0
2026-06-10 23:00:00,593,0
2026-06-10 23:00:00,594,0
2026-06-10 23:00:00,595,0
2026-06-10 23:00:00,596,0
2026-06-10 23:00:00,597,0
2026-06-10 23:00:00,598,0
2026-06-10 23:00:00,599,0
2026-06-10 23:00:00,600,0
2026-06-10 23:00:00,601,0
2026-06-10 23:00:00,602,0
2026-06-10 23:00:00,603,0
2026-06-10 23:05:00,2,22.150482
2026-06-10 23:05:00,3,0
2026-06-10 23:05:00,4,0
2026-06-10 23:05:00,5,477.264832
2026-06-10 23:05:00,6,458.188171
2026-06-10 23:05:00,7,86.079407
2026-06-10 23:05:00,8,480
2026-06-10 23:05:00,9,406.695068
2026-06-10 23:05:00,10,0
2026-06-10 23:05:00,11,479.996643
2026-06-10 23:05:00,13,201.466827
2026-06-10 23:05:00,14,65.680695
2026-06-10 23:05:00,15,500
2026-06-10 23:05:00,16,516.390015
2026-06-10 23:05:00,17,458.299561
2026-06-10 23:05:00,18,461.509705
2026-06-10 23:05:00,19,3.334908
2026-06-10 23:05:00,20,0
2026-06-10 23:05:00,21,472.60498
2026-06-10 23:05:00,22,0
2026-06-10 23:05:00,23,192
2026-06-10 23:05:00,24,165.211945
2026-06-10 23:05:00,27,0
2026-06-10 23:05:00,28,0
2026-06-10 23:05:00,29,0
2026-06-10 23:05:00,31,991.906738
2026-06-10 23:05:00,32,997.165466
2026-06-10 23:05:00,33,211
2026-06-10 23:05:00,35,200.823761
2026-06-10 23:05:00,36,103.545822
2026-06-10 23:05:00,37,0
2026-06-10 23:05:00,38,477.988159
2026-06-10 23:05:00,39,0
2026-06-10 23:05:00,40,460
2026-06-10 23:05:00,41,476.996277
2026-06-10 23:05:00,42,462
2026-06-10 23:05:00,43,4.852448
2026-06-10 23:05:00,44,3.021332
2026-06-10 23:05:00,45,8.199951
2026-06-10 23:05:00,46,4.566345
2026-06-10 23:05:00,47,4.480499
2026-06-10 23:05:00,48,21.275208
2026-06-10 23:05:00,49,2.048553
2026-06-10 23:05:00,50,2.735229
2026-06-10 23:05:00,51,2.162994
2026-06-10 23:05:00,52,470
2026-06-10 23:05:00,53,470
2026-06-10 23:05:00,54,447.385986
2026-06-10 23:05:00,55,0
2026-06-10 23:05:00,56,0
2026-06-10 23:05:00,57,57.240479
2026-06-10 23:05:00,58,479
2026-06-10 23:05:00,59,468
2026-06-10 23:05:00,60,240.307617
2026-06-10 23:05:00,61,976
2026-06-10 23:05:00,62,4.34663
2026-06-10 23:05:00,63,43.670876
2026-06-10 23:05:00,64,0
2026-06-10 23:05:00,65,0
2026-06-10 23:05:00,66,0
2026-06-10 23:05:00,67,0
2026-06-10 23:05:00,68,0
2026-06-10 23:05:00,69,187.430054
2026-06-10 23:05:00,70,56.329834
2026-06-10 23:05:00,71,2.894623
2026-06-10 23:05:00,72,0
2026-06-10 23:05:00,73,11.409485
2026-06-10 23:05:00,74,0
2026-06-10 23:05:00,75,0
2026-06-10 23:05:00,76,409.155212
2026-06-10 23:05:00,77,0
2026-06-10 23:05:00,78,419.989624
2026-06-10 23:05:00,81,477
2026-06-10 23:05:00,82,477
2026-06-10 23:05:00,83,335
2026-06-10 23:05:00,84,82.564697
2026-06-10 23:05:00,85,948
2026-06-10 23:05:00,86,1000
2026-06-10 23:05:00,87,0
2026-06-10 23:05:00,88,0
2026-06-10 23:05:00,89,14.661255
2026-06-10 23:05:00,90,5.774261
2026-06-10 23:05:00,91,4.5047
2026-06-10 23:05:00,92,7.452637
2026-06-10 23:05:00,93,186
2026-06-10 23:05:00,94,186
2026-06-10 23:05:00,95,220
2026-06-10 23:05:00,96,3.116638
2026-06-10 23:05:00,97,0
2026-06-10 23:05:00,98,0
2026-06-10 23:05:00,99,0
2026-06-10 23:05:00,100,0.868866
2026-06-10 23:05:00,101,0.484329
2026-06-10 23:05:00,102,2.645805
2026-06-10 23:05:00,103,941
2026-06-10 23:05:00,104,921.025757
2026-06-10 23:05:00,105,0
2026-06-10 23:05:00,106,0
2026-06-10 23:05:00,107,340
2026-06-10 23:05:00,108,168
2026-06-10 23:05:00,109,0
2026-06-10 23:05:00,110,0
2026-06-10 23:05:00,111,0
2026-06-10 23:05:00,112,0
2026-06-10 23:05:00,113,0
2026-06-10 23:05:00,114,0
2026-06-10 23:05:00,115,0
2026-06-10 23:05:00,116,0
2026-06-10 23:05:00,117,0
2026-06-10 23:05:00,118,0
2026-06-10 23:05:00,119,0
2026-06-10 23:05:00,120,0
2026-06-10 23:05:00,121,0
2026-06-10 23:05:00,122,0
2026-06-10 23:05:00,123,0
2026-06-10 23:05:00,124,0
2026-06-10 23:05:00,125,63.817749
2026-06-10 23:05:00,126,4.914551
2026-06-10 23:05:00,127,5.403442
2026-06-10 23:05:00,128,2.770386
2026-06-10 23:05:00,130,0
2026-06-10 23:05:00,131,0
2026-06-10 23:05:00,132,224.800003
2026-06-10 23:05:00,133,198.824188
2026-06-10 23:05:00,134,86.581497
2026-06-10 23:05:00,135,1.392288
2026-06-10 23:05:00,136,1.754379
2026-06-10 23:05:00,137,1003.375366
2026-06-10 23:05:00,138,998.248291
2026-06-10 23:05:00,139,981.682556
2026-06-10 23:05:00,140,981.782043
2026-06-10 23:05:00,141,0
2026-06-10 23:05:00,142,966.251953
2026-06-10 23:05:00,143,0
2026-06-10 23:05:00,144,305
2026-06-10 23:05:00,146,109.997025
2026-06-10 23:05:00,147,109.997025
2026-06-10 23:05:00,148,106
2026-06-10 23:05:00,149,8.194824
2026-06-10 23:05:00,150,20.223755
2026-06-10 23:05:00,151,16.338379
2026-06-10 23:05:00,152,173.5
2026-06-10 23:05:00,153,173.5
2026-06-10 23:05:00,154,181
2026-06-10 23:05:00,155,169.5
2026-06-10 23:05:00,156,169.5
2026-06-10 23:05:00,157,184
2026-06-10 23:05:00,158,41.131241
2026-06-10 23:05:00,159,38.04277
2026-06-10 23:05:00,160,22.827003
2026-06-10 23:05:00,161,0
2026-06-10 23:05:00,162,0
2026-06-10 23:05:00,163,0
2026-06-10 23:05:00,164,0
2026-06-10 23:05:00,165,0
2026-06-10 23:05:00,166,0
2026-06-10 23:05:00,167,13.432068
2026-06-10 23:05:00,168,141.003906
2026-06-10 23:05:00,169,70.5
2026-06-10 23:05:00,170,5.306641
2026-06-10 23:05:00,171,638.004639
2026-06-10 23:05:00,172,0
2026-06-10 23:05:00,173,0
2026-06-10 23:05:00,174,42.204712
2026-06-10 23:05:00,175,44.811035
2026-06-10 23:05:00,178,1.811646
2026-06-10 23:05:00,179,6.280701
2026-06-10 23:05:00,180,16.093384
2026-06-10 23:05:00,181,6.848969
2026-06-10 23:05:00,182,7.637878
2026-06-10 23:05:00,183,37.800842
2026-06-10 23:05:00,184,0
2026-06-10 23:05:00,185,0
2026-06-10 23:05:00,186,0
2026-06-10 23:05:00,187,162.064728
2026-06-10 23:05:00,188,162.064728
2026-06-10 23:05:00,189,216
2026-06-10 23:05:00,190,264.399994
2026-06-10 23:05:00,191,0
2026-06-10 23:05:00,192,0
2026-06-10 23:05:00,193,0
2026-06-10 23:05:00,194,2.835175
2026-06-10 23:05:00,195,4.635773
2026-06-10 23:05:00,196,91.972107
2026-06-10 23:05:00,197,0
2026-06-10 23:05:00,198,0
2026-06-10 23:05:00,199,0
2026-06-10 23:05:00,200,0
2026-06-10 23:05:00,201,0
2026-06-10 23:05:00,202,0
2026-06-10 23:05:00,203,1000.251709
2026-06-10 23:05:00,204,1000
2026-06-10 23:05:00,205,1.473511
2026-06-10 23:05:00,206,1.747612
2026-06-10 23:05:00,207,0
2026-06-10 23:05:00,208,0
2026-06-10 23:05:00,209,0
2026-06-10 23:05:00,210,74.605896
2026-06-10 23:05:00,211,24.109375
2026-06-10 23:05:00,212,1410
2026-06-10 23:05:00,213,1412
2026-06-10 23:05:00,214,0
2026-06-10 23:05:00,215,352.158539
2026-06-10 23:05:00,216,352.158539
2026-06-10 23:05:00,217,359.991425
2026-06-10 23:05:00,218,11.306209
2026-06-10 23:05:00,219,10.612394
2026-06-10 23:05:00,220,3.956745
2026-06-10 23:05:00,221,12.272835
2026-06-10 23:05:00,222,26.110107
2026-06-10 23:05:00,223,16.012329
2026-06-10 23:05:00,224,0
2026-06-10 23:05:00,225,0
2026-06-10 23:05:00,226,0
2026-06-10 23:05:00,227,5.962921
2026-06-10 23:05:00,228,28.746521
2026-06-10 23:05:00,229,60
2026-06-10 23:05:00,230,1.32843
2026-06-10 23:05:00,231,60
2026-06-10 23:05:00,232,60
2026-06-10 23:05:00,233,60
2026-06-10 23:05:00,234,132.5
2026-06-10 23:05:00,235,1.245178
2026-06-10 23:05:00,236,5.630127
2026-06-10 23:05:00,237,0
2026-06-10 23:05:00,238,3.261871
2026-06-10 23:05:00,239,0.431824
2026-06-10 23:05:00,240,0.770569
2026-06-10 23:05:00,241,25.794983
2026-06-10 23:05:00,242,1.565552
2026-06-10 23:05:00,245,3.632553
2026-06-10 23:05:00,246,2.485367
2026-06-10 23:05:00,247,213.731339
2026-06-10 23:05:00,248,106.268654
2026-06-10 23:05:00,249,0
2026-06-10 23:05:00,250,0
2026-06-10 23:05:00,251,0
2026-06-10 23:05:00,254,75.709473
2026-06-10 23:05:00,255,59.905151
2026-06-10 23:05:00,256,99.004486
2026-06-10 23:05:00,257,0
2026-06-10 23:05:00,258,99.004486
2026-06-10 23:05:00,259,130
2026-06-10 23:05:00,260,0
2026-06-10 23:05:00,261,0
2026-06-10 23:05:00,262,149
2026-06-10 23:05:00,263,149
2026-06-10 23:05:00,264,190
2026-06-10 23:05:00,265,4.568604
2026-06-10 23:05:00,266,178.010651
2026-06-10 23:05:00,267,212
2026-06-10 23:05:00,268,130.002747
2026-06-10 23:05:00,269,85
2026-06-10 23:05:00,270,244.682739
2026-06-10 23:05:00,271,83.178833
2026-06-10 23:05:00,272,214.403152
2026-06-10 23:05:00,273,128.275269
2026-06-10 23:05:00,274,150
2026-06-10 23:05:00,275,120
2026-06-10 23:05:00,276,263.571533
2026-06-10 23:05:00,277,263.571533
2026-06-10 23:05:00,278,268.865753
2026-06-10 23:05:00,279,0
2026-06-10 23:05:00,280,0
2026-06-10 23:05:00,281,187
2026-06-10 23:05:00,282,187
2026-06-10 23:05:00,283,200
2026-06-10 23:05:00,287,11.47496
2026-06-10 23:05:00,288,10.888393
2026-06-10 23:05:00,289,2.532731
2026-06-10 23:05:00,290,9.950789
2026-06-10 23:05:00,291,10.009842
2026-06-10 23:05:00,292,49.769531
2026-06-10 23:05:00,293,3.625488
2026-06-10 23:05:00,294,16.365601
2026-06-10 23:05:00,295,15.200134
2026-06-10 23:05:00,296,12.480713
2026-06-10 23:05:00,297,231.905579
2026-06-10 23:05:00,298,97.066437
2026-06-10 23:05:00,299,0
2026-06-10 23:05:00,300,0
2026-06-10 23:05:00,301,0
2026-06-10 23:05:00,302,63.554413
2026-06-10 23:05:00,303,47.600861
2026-06-10 23:05:00,304,62.198242
2026-06-10 23:05:00,305,59.695587
2026-06-10 23:05:00,306,6.570648
2026-06-10 23:05:00,307,15.649902
2026-06-10 23:05:00,308,100
2026-06-10 23:05:00,309,50
2026-06-10 23:05:00,310,7.470947
2026-06-10 23:05:00,311,21.845154
2026-06-10 23:05:00,312,0
2026-06-10 23:05:00,313,0
2026-06-10 23:05:00,314,0
2026-06-10 23:05:00,315,0
2026-06-10 23:05:00,316,6.814789
2026-06-10 23:05:00,317,11.163666
2026-06-10 23:05:00,318,100
2026-06-10 23:05:00,319,50
2026-06-10 23:05:00,320,3.62561
2026-06-10 23:05:00,321,23.081146
2026-06-10 23:05:00,322,5.954498
2026-06-10 23:05:00,323,4.288025
2026-06-10 23:05:00,324,3.653809
2026-06-10 23:05:00,325,8.883057
2026-06-10 23:05:00,326,7.481934
2026-06-10 23:05:00,327,7.634521
2026-06-10 23:05:00,328,3.295166
2026-06-10 23:05:00,329,3.228394
2026-06-10 23:05:00,330,5.623047
2026-06-10 23:05:00,331,4.106659
2026-06-10 23:05:00,332,221.011993
2026-06-10 23:05:00,333,242.011795
2026-06-10 23:05:00,334,207.00705
2026-06-10 23:05:00,335,4.452652
2026-06-10 23:05:00,336,4.773094
2026-06-10 23:05:00,337,3.979614
2026-06-10 23:05:00,338,0
2026-06-10 23:05:00,339,0
2026-06-10 23:05:00,340,0
2026-06-10 23:05:00,341,120.177338
2026-06-10 23:05:00,342,119.814117
2026-06-10 23:05:00,343,122
2026-06-10 23:05:00,344,119.995728
2026-06-10 23:05:00,345,119.995728
2026-06-10 23:05:00,346,122
2026-06-10 23:05:00,347,7.338867
2026-06-10 23:05:00,348,2.637115
2026-06-10 23:05:00,349,31.249054
2026-06-10 23:05:00,350,122
2026-06-10 23:05:00,351,122
2026-06-10 23:05:00,352,136
2026-06-10 23:05:00,353,8.655823
2026-06-10 23:05:00,354,9.018219
2026-06-10 23:05:00,355,8.97052
2026-06-10 23:05:00,356,2.128006
2026-06-10 23:05:00,357,0
2026-06-10 23:05:00,358,0
2026-06-10 23:05:00,359,571.013489
2026-06-10 23:05:00,360,760
2026-06-10 23:05:00,361,11.547104
2026-06-10 23:05:00,362,5.121124
2026-06-10 23:05:00,363,5.616745
2026-06-10 23:05:00,364,1.857697
2026-06-10 23:05:00,365,0
2026-06-10 23:05:00,366,0
2026-06-10 23:05:00,367,66.511597
2026-06-10 23:05:00,368,819.885498
2026-06-10 23:05:00,369,0
2026-06-10 23:05:00,370,3.442383
2026-06-10 23:05:00,371,4.748169
2026-06-10 23:05:00,372,7.633301
2026-06-10 23:05:00,373,0
2026-06-10 23:05:00,374,0
2026-06-10 23:05:00,375,0
2026-06-10 23:05:00,376,0
2026-06-10 23:05:00,377,35.444794
2026-06-10 23:05:00,378,133.915817
2026-06-10 23:05:00,380,74.462296
2026-06-10 23:05:00,381,60.27301
2026-06-10 23:05:00,382,0
2026-06-10 23:05:00,383,122.988831
2026-06-10 23:05:00,384,0
2026-06-10 23:05:00,385,0
2026-06-10 23:05:00,386,0
2026-06-10 23:05:00,387,0
2026-06-10 23:05:00,388,6.046875
2026-06-10 23:05:00,389,154.148438
2026-06-10 23:05:00,390,89.507812
2026-06-10 23:05:00,391,13.382843
2026-06-10 23:05:00,392,2.116283
2026-06-10 23:05:00,393,1.868458
2026-06-10 23:05:00,394,0
2026-06-10 23:05:00,395,0
2026-06-10 23:05:00,396,0
2026-06-10 23:05:00,397,0
2026-06-10 23:05:00,398,0
2026-06-10 23:05:00,399,0
2026-06-10 23:05:00,400,0
2026-06-10 23:05:00,401,0
2026-06-10 23:05:00,402,0
2026-06-10 23:05:00,403,0
2026-06-10 23:05:00,404,0
2026-06-10 23:05:00,405,0
2026-06-10 23:05:00,406,0
2026-06-10 23:05:00,407,0
2026-06-10 23:05:00,408,1.630371
2026-06-10 23:05:00,409,2.237061
2026-06-10 23:05:00,410,19.185902
2026-06-10 23:05:00,411,19.802376
2026-06-10 23:05:00,412,0
2026-06-10 23:05:00,413,3.897346
2026-06-10 23:05:00,414,0
2026-06-10 23:05:00,415,955
2026-06-10 23:05:00,416,59.447021
2026-06-10 23:05:00,417,546.201965
2026-06-10 23:05:00,418,260.008545
2026-06-10 23:05:00,419,108.59668
2026-06-10 23:05:00,420,994
2026-06-10 23:05:00,421,87.984863
2026-06-10 23:05:00,422,976.989014
2026-06-10 23:05:00,423,2.123947
2026-06-10 23:05:00,424,3.300095
2026-06-10 23:05:00,425,1.769623
2026-06-10 23:05:00,426,5.74588
2026-06-10 23:05:00,427,37.459167
2026-06-10 23:05:00,428,7.423981
2026-06-10 23:05:00,429,4.313843
2026-06-10 23:05:00,430,7.930862
2026-06-10 23:05:00,431,0
2026-06-10 23:05:00,432,0
2026-06-10 23:05:00,433,0
2026-06-10 23:05:00,434,2.18158
2026-06-10 23:05:00,435,0.557999
2026-06-10 23:05:00,436,4.527237
2026-06-10 23:05:00,437,115
2026-06-10 23:05:00,438,115
2026-06-10 23:05:00,439,186
2026-06-10 23:05:00,440,242.79837
2026-06-10 23:05:00,441,243.485046
2026-06-10 23:05:00,442,262.419891
2026-06-10 23:05:00,443,9.415955
2026-06-10 23:05:00,444,7.403564
2026-06-10 23:05:00,445,6.185852
2026-06-10 23:05:00,446,185.454865
2026-06-10 23:05:00,447,6.982635
2026-06-10 23:05:00,448,96.356079
2026-06-10 23:05:00,449,207.473999
2026-06-10 23:05:00,450,3.564575
2026-06-10 23:05:00,451,98.995941
2026-06-10 23:05:00,452,190
2026-06-10 23:05:00,453,190
2026-06-10 23:05:00,454,190
2026-06-10 23:05:00,455,3.789429
2026-06-10 23:05:00,456,6.830505
2026-06-10 23:05:00,457,6.182373
2026-06-10 23:05:00,458,5.092468
2026-06-10 23:05:00,459,41.602844
2026-06-10 23:05:00,460,25.656921
2026-06-10 23:05:00,461,2.625732
2026-06-10 23:05:00,462,0
2026-06-10 23:05:00,463,2.145844
2026-06-10 23:05:00,464,2.626495
2026-06-10 23:05:00,465,984.893616
2026-06-10 23:05:00,466,0
2026-06-10 23:05:00,467,972.649414
2026-06-10 23:05:00,468,0
2026-06-10 23:05:00,470,0
2026-06-10 23:05:00,471,979.131348
2026-06-10 23:05:00,472,0
2026-06-10 23:05:00,473,0
2026-06-10 23:05:00,474,52.809937
2026-06-10 23:05:00,475,250
2026-06-10 23:05:00,476,226.04303
2026-06-10 23:05:00,477,0
2026-06-10 23:05:00,478,0
2026-06-10 23:05:00,479,1415.242554
2026-06-10 23:05:00,480,1421.785645
2026-06-10 23:05:00,481,300.938873
2026-06-10 23:05:00,482,133.854095
2026-06-10 23:05:00,570,0
2026-06-10 23:05:00,571,0
2026-06-10 23:05:00,572,0
2026-06-10 23:05:00,573,0
2026-06-10 23:05:00,574,0
2026-06-10 23:05:00,575,0
2026-06-10 23:05:00,576,0
2026-06-10 23:05:00,577,0
2026-06-10 23:05:00,578,0
2026-06-10 23:05:00,579,0
2026-06-10 23:05:00,580,0
2026-06-10 23:05:00,581,0
2026-06-10 23:05:00,582,0
2026-06-10 23:05:00,583,0
2026-06-10 23:05:00,584,0
2026-06-10 23:05:00,585,0
2026-06-10 23:05:00,586,0
2026-06-10 23:05:00,587,0
2026-06-10 23:05:00,588,0
2026-06-10 23:05:00,589,0
2026-06-10 23:05:00,590,0
2026-06-10 23:05:00,591,0
2026-06-10 23:05:00,592,0
2026-06-10 23:05:00,593,0
2026-06-10 23:05:00,594,0
2026-06-10 23:05:00,595,0
2026-06-10 23:05:00,596,0
2026-06-10 23:05:00,597,0
2026-06-10 23:05:00,598,0
2026-06-10 23:05:00,599,0
2026-06-10 23:05:00,600,0
2026-06-10 23:05:00,601,0
2026-06-10 23:05:00,602,0
2026-06-10 23:05:00,603,0
2026-06-10 23:10:00,2,22.150482
2026-06-10 23:10:00,3,0
2026-06-10 23:10:00,4,0
2026-06-10 23:10:00,5,477.866943
2026-06-10 23:10:00,6,427.636536
2026-06-10 23:10:00,7,86.079407
2026-06-10 23:10:00,8,479
2026-06-10 23:10:00,9,392.093384
2026-06-10 23:10:00,10,0
2026-06-10 23:10:00,11,479.996643
2026-06-10 23:10:00,13,201.466827
2026-06-10 23:10:00,14,65.680695
2026-06-10 23:10:00,15,500
2026-06-10 23:10:00,16,519.499817
2026-06-10 23:10:00,17,461.548584
2026-06-10 23:10:00,18,456.198425
2026-06-10 23:10:00,19,3.251938
2026-06-10 23:10:00,20,0
2026-06-10 23:10:00,21,470.750977
2026-06-10 23:10:00,22,0
2026-06-10 23:10:00,23,192
2026-06-10 23:10:00,24,165.211945
2026-06-10 23:10:00,27,0
2026-06-10 23:10:00,28,0
2026-06-10 23:10:00,29,0
2026-06-10 23:10:00,31,992.967285
2026-06-10 23:10:00,32,996.104858
2026-06-10 23:10:00,33,211
2026-06-10 23:10:00,35,201.503082
2026-06-10 23:10:00,36,103.052338
2026-06-10 23:10:00,37,0
2026-06-10 23:10:00,38,477.988159
2026-06-10 23:10:00,39,0
2026-06-10 23:10:00,40,460
2026-06-10 23:10:00,41,476.996277
2026-06-10 23:10:00,42,463
2026-06-10 23:10:00,43,4.852448
2026-06-10 23:10:00,44,3.021332
2026-06-10 23:10:00,45,8.199951
2026-06-10 23:10:00,46,4.566345
2026-06-10 23:10:00,47,4.480499
2026-06-10 23:10:00,48,21.275208
2026-06-10 23:10:00,49,2.048553
2026-06-10 23:10:00,50,2.735229
2026-06-10 23:10:00,51,2.162994
2026-06-10 23:10:00,52,470
2026-06-10 23:10:00,53,470
2026-06-10 23:10:00,54,447.385986
2026-06-10 23:10:00,55,0
2026-06-10 23:10:00,56,0
2026-06-10 23:10:00,57,57.240479
2026-06-10 23:10:00,58,479.798279
2026-06-10 23:10:00,59,468
2026-06-10 23:10:00,60,208.070923
2026-06-10 23:10:00,61,975.959106
2026-06-10 23:10:00,62,4.34663
2026-06-10 23:10:00,63,43.821609
2026-06-10 23:10:00,64,0
2026-06-10 23:10:00,65,0
2026-06-10 23:10:00,66,0
2026-06-10 23:10:00,67,0
2026-06-10 23:10:00,68,0
2026-06-10 23:10:00,69,187.686401
2026-06-10 23:10:00,70,56.329834
2026-06-10 23:10:00,71,2.894623
2026-06-10 23:10:00,72,0
2026-06-10 23:10:00,73,11.409485
2026-06-10 23:10:00,74,0
2026-06-10 23:10:00,75,0
2026-06-10 23:10:00,76,408.350891
2026-06-10 23:10:00,77,0
2026-06-10 23:10:00,78,419.989624
2026-06-10 23:10:00,81,477
2026-06-10 23:10:00,82,477
2026-06-10 23:10:00,83,335
2026-06-10 23:10:00,84,82.564697
2026-06-10 23:10:00,85,948
2026-06-10 23:10:00,86,1000
2026-06-10 23:10:00,87,0
2026-06-10 23:10:00,88,0
2026-06-10 23:10:00,89,14.661255
2026-06-10 23:10:00,90,5.774261
2026-06-10 23:10:00,91,4.5047
2026-06-10 23:10:00,92,7.452637
2026-06-10 23:10:00,93,186
2026-06-10 23:10:00,94,186
2026-06-10 23:10:00,95,220
2026-06-10 23:10:00,96,3.116638
2026-06-10 23:10:00,97,0
2026-06-10 23:10:00,98,0
2026-06-10 23:10:00,99,0
2026-06-10 23:10:00,100,0.868866
2026-06-10 23:10:00,101,0.484329
2026-06-10 23:10:00,102,2.645805
2026-06-10 23:10:00,103,941
2026-06-10 23:10:00,104,920.110229
2026-06-10 23:10:00,105,0
2026-06-10 23:10:00,106,0
2026-06-10 23:10:00,107,340
2026-06-10 23:10:00,108,168
2026-06-10 23:10:00,109,0
2026-06-10 23:10:00,110,0
2026-06-10 23:10:00,111,0
2026-06-10 23:10:00,112,0
2026-06-10 23:10:00,113,0
2026-06-10 23:10:00,114,0
2026-06-10 23:10:00,115,0
2026-06-10 23:10:00,116,0
2026-06-10 23:10:00,117,0
2026-06-10 23:10:00,118,0
2026-06-10 23:10:00,119,0
2026-06-10 23:10:00,120,0
2026-06-10 23:10:00,121,0
2026-06-10 23:10:00,122,0
2026-06-10 23:10:00,123,0
2026-06-10 23:10:00,124,0
2026-06-10 23:10:00,125,63.817749
2026-06-10 23:10:00,126,4.914551
2026-06-10 23:10:00,127,5.403442
2026-06-10 23:10:00,128,2.770386
2026-06-10 23:10:00,130,0
2026-06-10 23:10:00,131,0
2026-06-10 23:10:00,132,224.800003
2026-06-10 23:10:00,133,199.977783
2026-06-10 23:10:00,134,86.901947
2026-06-10 23:10:00,135,1.392288
2026-06-10 23:10:00,136,1.754379
2026-06-10 23:10:00,137,1004.840332
2026-06-10 23:10:00,138,996.783325
2026-06-10 23:10:00,139,981.682556
2026-06-10 23:10:00,140,981.085693
2026-06-10 23:10:00,141,0
2026-06-10 23:10:00,142,964.983398
2026-06-10 23:10:00,143,0
2026-06-10 23:10:00,144,305
2026-06-10 23:10:00,146,109.997025
2026-06-10 23:10:00,147,109.997025
2026-06-10 23:10:00,148,106
2026-06-10 23:10:00,149,8.194824
2026-06-10 23:10:00,150,20.223755
2026-06-10 23:10:00,151,16.338379
2026-06-10 23:10:00,152,173.5
2026-06-10 23:10:00,153,173.5
2026-06-10 23:10:00,154,181
2026-06-10 23:10:00,155,169.5
2026-06-10 23:10:00,156,169.5
2026-06-10 23:10:00,157,184
2026-06-10 23:10:00,158,41.198387
2026-06-10 23:10:00,159,38.030182
2026-06-10 23:10:00,160,22.839592
2026-06-10 23:10:00,161,0
2026-06-10 23:10:00,162,0
2026-06-10 23:10:00,163,0
2026-06-10 23:10:00,164,0
2026-06-10 23:10:00,165,0
2026-06-10 23:10:00,166,0
2026-06-10 23:10:00,167,13.41011
2026-06-10 23:10:00,168,141.003906
2026-06-10 23:10:00,169,70.5
2026-06-10 23:10:00,170,5.306641
2026-06-10 23:10:00,171,635.441162
2026-06-10 23:10:00,172,0
2026-06-10 23:10:00,173,0
2026-06-10 23:10:00,174,42.204712
2026-06-10 23:10:00,175,44.811035
2026-06-10 23:10:00,178,1.811646
2026-06-10 23:10:00,179,6.280701
2026-06-10 23:10:00,180,16.093384
2026-06-10 23:10:00,181,6.848969
2026-06-10 23:10:00,182,7.637878
2026-06-10 23:10:00,183,37.800842
2026-06-10 23:10:00,184,0
2026-06-10 23:10:00,185,0
2026-06-10 23:10:00,186,0
2026-06-10 23:10:00,187,162.064728
2026-06-10 23:10:00,188,162.064728
2026-06-10 23:10:00,189,216
2026-06-10 23:10:00,190,264.399994
2026-06-10 23:10:00,191,0
2026-06-10 23:10:00,192,0
2026-06-10 23:10:00,193,0
2026-06-10 23:10:00,194,2.835175
2026-06-10 23:10:00,195,4.635773
2026-06-10 23:10:00,196,91.972107
2026-06-10 23:10:00,197,0
2026-06-10 23:10:00,198,0
2026-06-10 23:10:00,199,0
2026-06-10 23:10:00,200,0
2026-06-10 23:10:00,201,0
2026-06-10 23:10:00,202,0
2026-06-10 23:10:00,203,1001.378967
2026-06-10 23:10:00,204,1000
2026-06-10 23:10:00,205,1.473511
2026-06-10 23:10:00,206,1.747612
2026-06-10 23:10:00,207,0
2026-06-10 23:10:00,208,0
2026-06-10 23:10:00,209,0
2026-06-10 23:10:00,210,76.385315
2026-06-10 23:10:00,211,23.56189
2026-06-10 23:10:00,212,1410
2026-06-10 23:10:00,213,1412
2026-06-10 23:10:00,214,0
2026-06-10 23:10:00,215,289.795166
2026-06-10 23:10:00,216,289.795166
2026-06-10 23:10:00,217,308.078156
2026-06-10 23:10:00,218,11.306209
2026-06-10 23:10:00,219,10.612394
2026-06-10 23:10:00,220,3.956745
2026-06-10 23:10:00,221,12.272835
2026-06-10 23:10:00,222,26.110107
2026-06-10 23:10:00,223,16.012329
2026-06-10 23:10:00,224,0
2026-06-10 23:10:00,225,0
2026-06-10 23:10:00,226,0
2026-06-10 23:10:00,227,5.962921
2026-06-10 23:10:00,228,28.746521
2026-06-10 23:10:00,229,60
2026-06-10 23:10:00,230,1.32843
2026-06-10 23:10:00,231,60
2026-06-10 23:10:00,232,60
2026-06-10 23:10:00,233,60
2026-06-10 23:10:00,234,132.5
2026-06-10 23:10:00,235,1.245178
2026-06-10 23:10:00,236,5.630127
2026-06-10 23:10:00,237,0
2026-06-10 23:10:00,238,3.261871
2026-06-10 23:10:00,239,0.431824
2026-06-10 23:10:00,240,0.770569
2026-06-10 23:10:00,241,26.078796
2026-06-10 23:10:00,242,1.565552
2026-06-10 23:10:00,245,3.632553
2026-06-10 23:10:00,246,2.485367
2026-06-10 23:10:00,247,213.731339
2026-06-10 23:10:00,248,106.268654
2026-06-10 23:10:00,249,0
2026-06-10 23:10:00,250,0
2026-06-10 23:10:00,251,0
2026-06-10 23:10:00,254,76.081177
2026-06-10 23:10:00,255,58.777161
2026-06-10 23:10:00,256,99.004486
2026-06-10 23:10:00,257,0
2026-06-10 23:10:00,258,99.004486
2026-06-10 23:10:00,259,130
2026-06-10 23:10:00,260,0
2026-06-10 23:10:00,261,0
2026-06-10 23:10:00,262,149
2026-06-10 23:10:00,263,149
2026-06-10 23:10:00,264,190
2026-06-10 23:10:00,265,4.568604
2026-06-10 23:10:00,266,178.010651
2026-06-10 23:10:00,267,212
2026-06-10 23:10:00,268,130.002747
2026-06-10 23:10:00,269,85
2026-06-10 23:10:00,270,244.875061
2026-06-10 23:10:00,271,83.477905
2026-06-10 23:10:00,272,150
2026-06-10 23:10:00,273,120
2026-06-10 23:10:00,274,150
2026-06-10 23:10:00,275,120
2026-06-10 23:10:00,276,216.521149
2026-06-10 23:10:00,277,216.521149
2026-06-10 23:10:00,278,237.260559
2026-06-10 23:10:00,279,0
2026-06-10 23:10:00,280,0
2026-06-10 23:10:00,281,187
2026-06-10 23:10:00,282,187
2026-06-10 23:10:00,283,200
2026-06-10 23:10:00,287,11.447493
2026-06-10 23:10:00,288,10.93051
2026-06-10 23:10:00,289,2.51915
2026-06-10 23:10:00,290,9.945067
2026-06-10 23:10:00,291,9.986267
2026-06-10 23:10:00,292,49.769531
2026-06-10 23:10:00,293,3.625488
2026-06-10 23:10:00,294,16.365601
2026-06-10 23:10:00,295,15.200134
2026-06-10 23:10:00,296,12.480713
2026-06-10 23:10:00,297,230.944275
2026-06-10 23:10:00,298,96.675491
2026-06-10 23:10:00,299,0
2026-06-10 23:10:00,300,0
2026-06-10 23:10:00,301,0
2026-06-10 23:10:00,302,64.3498
2026-06-10 23:10:00,303,59.028137
2026-06-10 23:10:00,304,62.987907
2026-06-10 23:10:00,305,64.045624
2026-06-10 23:10:00,306,6.570648
2026-06-10 23:10:00,307,15.649902
2026-06-10 23:10:00,308,100
2026-06-10 23:10:00,309,50
2026-06-10 23:10:00,310,7.470947
2026-06-10 23:10:00,311,21.845154
2026-06-10 23:10:00,312,0
2026-06-10 23:10:00,313,0
2026-06-10 23:10:00,314,0
2026-06-10 23:10:00,315,0
2026-06-10 23:10:00,316,6.814789
2026-06-10 23:10:00,317,11.163666
2026-06-10 23:10:00,318,100
2026-06-10 23:10:00,319,50
2026-06-10 23:10:00,320,3.62561
2026-06-10 23:10:00,321,23.081146
2026-06-10 23:10:00,322,5.954498
2026-06-10 23:10:00,323,4.288025
2026-06-10 23:10:00,324,3.653809
2026-06-10 23:10:00,325,8.883057
2026-06-10 23:10:00,326,7.481934
2026-06-10 23:10:00,327,7.634521
2026-06-10 23:10:00,328,3.295166
2026-06-10 23:10:00,329,3.228394
2026-06-10 23:10:00,330,5.623047
2026-06-10 23:10:00,331,4.106659
2026-06-10 23:10:00,332,221.011993
2026-06-10 23:10:00,333,228.672394
2026-06-10 23:10:00,334,207.00705
2026-06-10 23:10:00,335,4.452652
2026-06-10 23:10:00,336,4.773094
2026-06-10 23:10:00,337,3.979614
2026-06-10 23:10:00,338,0
2026-06-10 23:10:00,339,0
2026-06-10 23:10:00,340,0
2026-06-10 23:10:00,341,120.177338
2026-06-10 23:10:00,342,119.814117
2026-06-10 23:10:00,343,122
2026-06-10 23:10:00,344,119.995728
2026-06-10 23:10:00,345,119.995728
2026-06-10 23:10:00,346,122
2026-06-10 23:10:00,347,7.338867
2026-06-10 23:10:00,348,2.637115
2026-06-10 23:10:00,349,31.249054
2026-06-10 23:10:00,350,122
2026-06-10 23:10:00,351,122
2026-06-10 23:10:00,352,136
2026-06-10 23:10:00,353,8.655823
2026-06-10 23:10:00,354,9.018219
2026-06-10 23:10:00,355,8.97052
2026-06-10 23:10:00,356,2.128006
2026-06-10 23:10:00,357,0
2026-06-10 23:10:00,358,0
2026-06-10 23:10:00,359,571.013489
2026-06-10 23:10:00,360,760
2026-06-10 23:10:00,361,11.547104
2026-06-10 23:10:00,362,5.121124
2026-06-10 23:10:00,363,5.616745
2026-06-10 23:10:00,364,1.857697
2026-06-10 23:10:00,365,0
2026-06-10 23:10:00,366,0
2026-06-10 23:10:00,367,66.511597
2026-06-10 23:10:00,368,819.885498
2026-06-10 23:10:00,369,0
2026-06-10 23:10:00,370,3.442383
2026-06-10 23:10:00,371,4.748169
2026-06-10 23:10:00,372,7.633301
2026-06-10 23:10:00,373,0
2026-06-10 23:10:00,374,0
2026-06-10 23:10:00,375,0
2026-06-10 23:10:00,376,0
2026-06-10 23:10:00,377,35.444794
2026-06-10 23:10:00,378,133.915817
2026-06-10 23:10:00,380,74.975006
2026-06-10 23:10:00,381,60.27301
2026-06-10 23:10:00,382,0
2026-06-10 23:10:00,383,121.684174
2026-06-10 23:10:00,384,0
2026-06-10 23:10:00,385,0
2026-06-10 23:10:00,386,0
2026-06-10 23:10:00,387,0
2026-06-10 23:10:00,388,6.046875
2026-06-10 23:10:00,389,154.148438
2026-06-10 23:10:00,390,89.507812
2026-06-10 23:10:00,391,13.382843
2026-06-10 23:10:00,392,2.116283
2026-06-10 23:10:00,393,1.868458
2026-06-10 23:10:00,394,0
2026-06-10 23:10:00,395,0
2026-06-10 23:10:00,396,0
2026-06-10 23:10:00,397,0
2026-06-10 23:10:00,398,0
2026-06-10 23:10:00,399,0
2026-06-10 23:10:00,400,0
2026-06-10 23:10:00,401,0
2026-06-10 23:10:00,402,0
2026-06-10 23:10:00,403,0
2026-06-10 23:10:00,404,0
2026-06-10 23:10:00,405,0
2026-06-10 23:10:00,406,0
2026-06-10 23:10:00,407,0
2026-06-10 23:10:00,408,1.630371
2026-06-10 23:10:00,409,2.237061
2026-06-10 23:10:00,410,19.23522
2026-06-10 23:10:00,411,19.845528
2026-06-10 23:10:00,412,0
2026-06-10 23:10:00,413,3.897346
2026-06-10 23:10:00,414,0
2026-06-10 23:10:00,415,955
2026-06-10 23:10:00,416,59.447021
2026-06-10 23:10:00,417,545.011719
2026-06-10 23:10:00,418,260.008545
2026-06-10 23:10:00,419,108.59668
2026-06-10 23:10:00,420,994
2026-06-10 23:10:00,421,87.984863
2026-06-10 23:10:00,422,976.989014
2026-06-10 23:10:00,423,2.123947
2026-06-10 23:10:00,424,3.300095
2026-06-10 23:10:00,425,1.769623
2026-06-10 23:10:00,426,5.74588
2026-06-10 23:10:00,427,37.459167
2026-06-10 23:10:00,428,7.423981
2026-06-10 23:10:00,429,4.313843
2026-06-10 23:10:00,430,7.930862
2026-06-10 23:10:00,431,0
2026-06-10 23:10:00,432,0
2026-06-10 23:10:00,433,0
2026-06-10 23:10:00,434,2.18158
2026-06-10 23:10:00,435,0.557999
2026-06-10 23:10:00,436,4.527237
2026-06-10 23:10:00,437,115
2026-06-10 23:10:00,438,115
2026-06-10 23:10:00,439,186
2026-06-10 23:10:00,440,234.575562
2026-06-10 23:10:00,441,233.80307
2026-06-10 23:10:00,442,262.231049
2026-06-10 23:10:00,443,9.415955
2026-06-10 23:10:00,444,7.403564
2026-06-10 23:10:00,445,6.185852
2026-06-10 23:10:00,446,187.896362
2026-06-10 23:10:00,447,6.982635
2026-06-10 23:10:00,448,102
2026-06-10 23:10:00,449,187.896362
2026-06-10 23:10:00,450,3.564575
2026-06-10 23:10:00,451,102
2026-06-10 23:10:00,452,190
2026-06-10 23:10:00,453,190
2026-06-10 23:10:00,454,190
2026-06-10 23:10:00,455,3.789429
2026-06-10 23:10:00,456,6.830505
2026-06-10 23:10:00,457,6.182373
2026-06-10 23:10:00,458,5.092468
2026-06-10 23:10:00,459,41.602844
2026-06-10 23:10:00,460,25.656921
2026-06-10 23:10:00,461,2.625732
2026-06-10 23:10:00,462,0
2026-06-10 23:10:00,463,2.145844
2026-06-10 23:10:00,464,2.626495
2026-06-10 23:10:00,465,984.893616
2026-06-10 23:10:00,466,0
2026-06-10 23:10:00,467,973.308594
2026-06-10 23:10:00,468,0
2026-06-10 23:10:00,470,0
2026-06-10 23:10:00,471,979.131348
2026-06-10 23:10:00,472,0
2026-06-10 23:10:00,473,0
2026-06-10 23:10:00,474,52.809937
2026-06-10 23:10:00,475,250
2026-06-10 23:10:00,476,226.529022
2026-06-10 23:10:00,477,0
2026-06-10 23:10:00,478,0
2026-06-10 23:10:00,479,1418.697876
2026-06-10 23:10:00,480,1419.727173
2026-06-10 23:10:00,481,209.497391
2026-06-10 23:10:00,482,119.164436
2026-06-10 23:10:00,570,0
2026-06-10 23:10:00,571,0
2026-06-10 23:10:00,572,0
2026-06-10 23:10:00,573,0
2026-06-10 23:10:00,574,0
2026-06-10 23:10:00,575,0
2026-06-10 23:10:00,576,0
2026-06-10 23:10:00,577,0
2026-06-10 23:10:00,578,0
2026-06-10 23:10:00,579,0
2026-06-10 23:10:00,580,0
2026-06-10 23:10:00,581,0
2026-06-10 23:10:00,582,0
2026-06-10 23:10:00,583,0
2026-06-10 23:10:00,584,0
2026-06-10 23:10:00,585,0
2026-06-10 23:10:00,586,0
2026-06-10 23:10:00,587,0
2026-06-10 23:10:00,588,0
2026-06-10 23:10:00,589,0
2026-06-10 23:10:00,590,0
2026-06-10 23:10:00,591,0
2026-06-10 23:10:00,592,0
2026-06-10 23:10:00,593,0
2026-06-10 23:10:00,594,0
2026-06-10 23:10:00,595,0
2026-06-10 23:10:00,596,0
2026-06-10 23:10:00,597,0
2026-06-10 23:10:00,598,0
2026-06-10 23:10:00,599,0
2026-06-10 23:10:00,600,0
2026-06-10 23:10:00,601,0
2026-06-10 23:10:00,602,0
2026-06-10 23:10:00,603,0
2026-06-10 23:15:00,2,22.150482
2026-06-10 23:15:00,3,0
2026-06-10 23:15:00,4,0
2026-06-10 23:15:00,5,479.996643
2026-06-10 23:15:00,6,408.387573
2026-06-10 23:15:00,7,86.079407
2026-06-10 23:15:00,8,480
2026-06-10 23:15:00,9,348.345764
2026-06-10 23:15:00,10,0
2026-06-10 23:15:00,11,479.996643
2026-06-10 23:15:00,13,201.466827
2026-06-10 23:15:00,14,65.680695
2026-06-10 23:15:00,15,500
2026-06-10 23:15:00,16,519.499817
2026-06-10 23:15:00,17,464.661438
2026-06-10 23:15:00,18,461.334595
2026-06-10 23:15:00,19,3.300575
2026-06-10 23:15:00,20,0
2026-06-10 23:15:00,21,471.643677
2026-06-10 23:15:00,22,0
2026-06-10 23:15:00,23,192
2026-06-10 23:15:00,24,165.211945
2026-06-10 23:15:00,27,0
2026-06-10 23:15:00,28,0
2026-06-10 23:15:00,29,0
2026-06-10 23:15:00,31,994.027832
2026-06-10 23:15:00,32,998.181824
2026-06-10 23:15:00,33,211
2026-06-10 23:15:00,35,203.220673
2026-06-10 23:15:00,36,101.693649
2026-06-10 23:15:00,37,0
2026-06-10 23:15:00,38,477.988159
2026-06-10 23:15:00,39,0
2026-06-10 23:15:00,40,460
2026-06-10 23:15:00,41,476.996277
2026-06-10 23:15:00,42,463
2026-06-10 23:15:00,43,4.852448
2026-06-10 23:15:00,44,3.021332
2026-06-10 23:15:00,45,8.199951
2026-06-10 23:15:00,46,4.566345
2026-06-10 23:15:00,47,4.480499
2026-06-10 23:15:00,48,21.275208
2026-06-10 23:15:00,49,2.048553
2026-06-10 23:15:00,50,2.735229
2026-06-10 23:15:00,51,2.162994
2026-06-10 23:15:00,52,470
2026-06-10 23:15:00,53,470
2026-06-10 23:15:00,54,447.385986
2026-06-10 23:15:00,55,0
2026-06-10 23:15:00,56,0
2026-06-10 23:15:00,57,57.240479
2026-06-10 23:15:00,58,479.798279
2026-06-10 23:15:00,59,468
2026-06-10 23:15:00,60,192.305176
2026-06-10 23:15:00,61,970
2026-06-10 23:15:00,62,4.34663
2026-06-10 23:15:00,63,43.992336
2026-06-10 23:15:00,64,0
2026-06-10 23:15:00,65,0
2026-06-10 23:15:00,66,0
2026-06-10 23:15:00,67,0
2026-06-10 23:15:00,68,0
2026-06-10 23:15:00,69,187.088257
2026-06-10 23:15:00,70,56.329834
2026-06-10 23:15:00,71,2.894623
2026-06-10 23:15:00,72,0
2026-06-10 23:15:00,73,11.409485
2026-06-10 23:15:00,74,0
2026-06-10 23:15:00,75,0
2026-06-10 23:15:00,76,408.293396
2026-06-10 23:15:00,77,0
2026-06-10 23:15:00,78,419.989624
2026-06-10 23:15:00,81,477
2026-06-10 23:15:00,82,477
2026-06-10 23:15:00,83,335
2026-06-10 23:15:00,84,82.564697
2026-06-10 23:15:00,85,948
2026-06-10 23:15:00,86,1000
2026-06-10 23:15:00,87,0
2026-06-10 23:15:00,88,0
2026-06-10 23:15:00,89,14.661255
2026-06-10 23:15:00,90,5.774261
2026-06-10 23:15:00,91,4.5047
2026-06-10 23:15:00,92,7.452637
2026-06-10 23:15:00,93,186
2026-06-10 23:15:00,94,186
2026-06-10 23:15:00,95,220
2026-06-10 23:15:00,96,3.116638
2026-06-10 23:15:00,97,0
2026-06-10 23:15:00,98,0
2026-06-10 23:15:00,99,0
2026-06-10 23:15:00,100,0.868866
2026-06-10 23:15:00,101,0.484329
2026-06-10 23:15:00,102,2.645805
2026-06-10 23:15:00,103,940.996216
2026-06-10 23:15:00,104,924.516357
2026-06-10 23:15:00,105,0
2026-06-10 23:15:00,106,0
2026-06-10 23:15:00,107,340
2026-06-10 23:15:00,108,168
2026-06-10 23:15:00,109,0
2026-06-10 23:15:00,110,0
2026-06-10 23:15:00,111,0
2026-06-10 23:15:00,112,0
2026-06-10 23:15:00,113,0
2026-06-10 23:15:00,114,0
2026-06-10 23:15:00,115,0
2026-06-10 23:15:00,116,0
2026-06-10 23:15:00,117,0
2026-06-10 23:15:00,118,0
2026-06-10 23:15:00,119,0
2026-06-10 23:15:00,120,0
2026-06-10 23:15:00,121,0
2026-06-10 23:15:00,122,0
2026-06-10 23:15:00,123,0
2026-06-10 23:15:00,124,0
2026-06-10 23:15:00,125,63.817749
2026-06-10 23:15:00,126,4.914551
2026-06-10 23:15:00,127,5.403442
2026-06-10 23:15:00,128,2.770386
2026-06-10 23:15:00,130,0
2026-06-10 23:15:00,131,0
2026-06-10 23:15:00,132,242.017609
2026-06-10 23:15:00,133,199.644531
2026-06-10 23:15:00,134,86.716095
2026-06-10 23:15:00,135,1.392288
2026-06-10 23:15:00,136,1.754379
2026-06-10 23:15:00,137,1003.375366
2026-06-10 23:15:00,138,996.783325
2026-06-10 23:15:00,139,983.008789
2026-06-10 23:15:00,140,982.445129
2026-06-10 23:15:00,141,0
2026-06-10 23:15:00,142,963.651367
2026-06-10 23:15:00,143,0
2026-06-10 23:15:00,144,305
2026-06-10 23:15:00,146,109.997025
2026-06-10 23:15:00,147,109.997025
2026-06-10 23:15:00,148,106
2026-06-10 23:15:00,149,8.194824
2026-06-10 23:15:00,150,20.223755
2026-06-10 23:15:00,151,16.338379
2026-06-10 23:15:00,152,173.5
2026-06-10 23:15:00,153,173.5
2026-06-10 23:15:00,154,181
2026-06-10 23:15:00,155,169.5
2026-06-10 23:15:00,156,169.5
2026-06-10 23:15:00,157,184
2026-06-10 23:15:00,158,41.101868
2026-06-10 23:15:00,159,37.98822
2026-06-10 23:15:00,160,22.827003
2026-06-10 23:15:00,161,0
2026-06-10 23:15:00,162,0
2026-06-10 23:15:00,163,0
2026-06-10 23:15:00,164,0
2026-06-10 23:15:00,165,0
2026-06-10 23:15:00,166,0
2026-06-10 23:15:00,167,13.311317
2026-06-10 23:15:00,168,141.003906
2026-06-10 23:15:00,169,70.5
2026-06-10 23:15:00,170,5.306641
2026-06-10 23:15:00,171,638.004639
2026-06-10 23:15:00,172,0
2026-06-10 23:15:00,173,0
2026-06-10 23:15:00,174,42.204712
2026-06-10 23:15:00,175,44.811035
2026-06-10 23:15:00,178,1.811646
2026-06-10 23:15:00,179,6.280701
2026-06-10 23:15:00,180,16.093384
2026-06-10 23:15:00,181,6.848969
2026-06-10 23:15:00,182,7.637878
2026-06-10 23:15:00,183,37.800842
2026-06-10 23:15:00,184,0
2026-06-10 23:15:00,185,0
2026-06-10 23:15:00,186,0
2026-06-10 23:15:00,187,162.064728
2026-06-10 23:15:00,188,162.064728
2026-06-10 23:15:00,189,216
2026-06-10 23:15:00,190,264.399994
2026-06-10 23:15:00,191,0
2026-06-10 23:15:00,192,0
2026-06-10 23:15:00,193,0
2026-06-10 23:15:00,194,2.835175
2026-06-10 23:15:00,195,4.635773
2026-06-10 23:15:00,196,91.972107
2026-06-10 23:15:00,197,0
2026-06-10 23:15:00,198,0
2026-06-10 23:15:00,199,0
2026-06-10 23:15:00,200,0
2026-06-10 23:15:00,201,0
2026-06-10 23:15:00,202,0
2026-06-10 23:15:00,203,996.771851
2026-06-10 23:15:00,204,1000
2026-06-10 23:15:00,205,1.473511
2026-06-10 23:15:00,206,1.747612
2026-06-10 23:15:00,207,0
2026-06-10 23:15:00,208,0
2026-06-10 23:15:00,209,0
2026-06-10 23:15:00,210,75.816742
2026-06-10 23:15:00,211,24.098846
2026-06-10 23:15:00,212,1410
2026-06-10 23:15:00,213,1412
2026-06-10 23:15:00,214,0
2026-06-10 23:15:00,215,373.871429
2026-06-10 23:15:00,216,373.871429
2026-06-10 23:15:00,217,378.059265
2026-06-10 23:15:00,218,11.306209
2026-06-10 23:15:00,219,10.612394
2026-06-10 23:15:00,220,3.956745
2026-06-10 23:15:00,221,12.272835
2026-06-10 23:15:00,222,26.110107
2026-06-10 23:15:00,223,16.012329
2026-06-10 23:15:00,224,0
2026-06-10 23:15:00,225,0
2026-06-10 23:15:00,226,0
2026-06-10 23:15:00,227,5.962921
2026-06-10 23:15:00,228,28.746521
2026-06-10 23:15:00,229,60
2026-06-10 23:15:00,230,1.32843
2026-06-10 23:15:00,231,60
2026-06-10 23:15:00,232,60
2026-06-10 23:15:00,233,60
2026-06-10 23:15:00,234,132.5
2026-06-10 23:15:00,235,1.245178
2026-06-10 23:15:00,236,5.630127
2026-06-10 23:15:00,237,0
2026-06-10 23:15:00,238,3.261871
2026-06-10 23:15:00,239,0.431824
2026-06-10 23:15:00,240,0.770569
2026-06-10 23:15:00,241,26.737976
2026-06-10 23:15:00,242,1.565552
2026-06-10 23:15:00,245,3.632553
2026-06-10 23:15:00,246,2.485367
2026-06-10 23:15:00,247,213.731339
2026-06-10 23:15:00,248,106.268654
2026-06-10 23:15:00,249,0
2026-06-10 23:15:00,250,0
2026-06-10 23:15:00,251,0
2026-06-10 23:15:00,254,75.696655
2026-06-10 23:15:00,255,55.829102
2026-06-10 23:15:00,256,99.004486
2026-06-10 23:15:00,257,0
2026-06-10 23:15:00,258,99.004486
2026-06-10 23:15:00,259,130
2026-06-10 23:15:00,260,0
2026-06-10 23:15:00,261,0
2026-06-10 23:15:00,262,149
2026-06-10 23:15:00,263,149
2026-06-10 23:15:00,264,190
2026-06-10 23:15:00,265,4.568604
2026-06-10 23:15:00,266,178.010651
2026-06-10 23:15:00,267,212
2026-06-10 23:15:00,268,130.002747
2026-06-10 23:15:00,269,85
2026-06-10 23:15:00,270,244.405029
2026-06-10 23:15:00,271,83.435181
2026-06-10 23:15:00,272,164.048874
2026-06-10 23:15:00,273,121.805161
2026-06-10 23:15:00,274,150
2026-06-10 23:15:00,275,120
2026-06-10 23:15:00,276,189.791962
2026-06-10 23:15:00,277,189.791962
2026-06-10 23:15:00,278,219.30574
2026-06-10 23:15:00,279,0
2026-06-10 23:15:00,280,0
2026-06-10 23:15:00,281,187
2026-06-10 23:15:00,282,187
2026-06-10 23:15:00,283,200
2026-06-10 23:15:00,287,11.459701
2026-06-10 23:15:00,288,10.890225
2026-06-10 23:15:00,289,2.532121
2026-06-10 23:15:00,290,9.908445
2026-06-10 23:15:00,291,9.985352
2026-06-10 23:15:00,292,49.769531
2026-06-10 23:15:00,293,3.625488
2026-06-10 23:15:00,294,16.365601
2026-06-10 23:15:00,295,15.200134
2026-06-10 23:15:00,296,12.480713
2026-06-10 23:15:00,297,227.808472
2026-06-10 23:15:00,298,95.605209
2026-06-10 23:15:00,299,0
2026-06-10 23:15:00,300,0
2026-06-10 23:15:00,301,0
2026-06-10 23:15:00,302,64.72747
2026-06-10 23:15:00,303,69.345306
2026-06-10 23:15:00,304,63.480026
2026-06-10 23:15:00,305,68.515808
2026-06-10 23:15:00,306,6.570648
2026-06-10 23:15:00,307,15.649902
2026-06-10 23:15:00,308,100
2026-06-10 23:15:00,309,50
2026-06-10 23:15:00,310,7.470947
2026-06-10 23:15:00,311,21.845154
2026-06-10 23:15:00,312,0
2026-06-10 23:15:00,313,0
2026-06-10 23:15:00,314,0
2026-06-10 23:15:00,315,0
2026-06-10 23:15:00,316,6.814789
2026-06-10 23:15:00,317,11.163666
2026-06-10 23:15:00,318,100
2026-06-10 23:15:00,319,50
2026-06-10 23:15:00,320,3.62561
2026-06-10 23:15:00,321,23.081146
2026-06-10 23:15:00,322,5.954498
2026-06-10 23:15:00,323,4.288025
2026-06-10 23:15:00,324,3.653809
2026-06-10 23:15:00,325,8.883057
2026-06-10 23:15:00,326,7.481934
2026-06-10 23:15:00,327,7.634521
2026-06-10 23:15:00,328,3.295166
2026-06-10 23:15:00,329,3.228394
2026-06-10 23:15:00,330,5.623047
2026-06-10 23:15:00,331,4.106659
2026-06-10 23:15:00,332,221.011993
2026-06-10 23:15:00,333,262.838806
2026-06-10 23:15:00,334,207.00705
2026-06-10 23:15:00,335,4.452652
2026-06-10 23:15:00,336,4.773094
2026-06-10 23:15:00,337,3.979614
2026-06-10 23:15:00,338,0
2026-06-10 23:15:00,339,0
2026-06-10 23:15:00,340,0
2026-06-10 23:15:00,341,119.995728
2026-06-10 23:15:00,342,119.995728
2026-06-10 23:15:00,343,122
2026-06-10 23:15:00,344,119.995728
2026-06-10 23:15:00,345,119.995728
2026-06-10 23:15:00,346,122
2026-06-10 23:15:00,347,7.338867
2026-06-10 23:15:00,348,2.637115
2026-06-10 23:15:00,349,31.249054
2026-06-10 23:15:00,350,122
2026-06-10 23:15:00,351,122
2026-06-10 23:15:00,352,136
2026-06-10 23:15:00,353,8.655823
2026-06-10 23:15:00,354,9.018219
2026-06-10 23:15:00,355,8.97052
2026-06-10 23:15:00,356,2.128006
2026-06-10 23:15:00,357,0
2026-06-10 23:15:00,358,0
2026-06-10 23:15:00,359,571.013489
2026-06-10 23:15:00,360,760
2026-06-10 23:15:00,361,11.547104
2026-06-10 23:15:00,362,5.121124
2026-06-10 23:15:00,363,5.616745
2026-06-10 23:15:00,364,1.857697
2026-06-10 23:15:00,365,0
2026-06-10 23:15:00,366,0
2026-06-10 23:15:00,367,66.511597
2026-06-10 23:15:00,368,819.885498
2026-06-10 23:15:00,369,0
2026-06-10 23:15:00,370,3.442383
2026-06-10 23:15:00,371,4.748169
2026-06-10 23:15:00,372,7.633301
2026-06-10 23:15:00,373,0
2026-06-10 23:15:00,374,0
2026-06-10 23:15:00,375,0
2026-06-10 23:15:00,376,0
2026-06-10 23:15:00,377,35.444794
2026-06-10 23:15:00,378,133.915817
2026-06-10 23:15:00,380,73.62915
2026-06-10 23:15:00,381,60.27301
2026-06-10 23:15:00,382,0
2026-06-10 23:15:00,383,128.436386
2026-06-10 23:15:00,384,0
2026-06-10 23:15:00,385,0
2026-06-10 23:15:00,386,0
2026-06-10 23:15:00,387,0
2026-06-10 23:15:00,388,6.046875
2026-06-10 23:15:00,389,154.148438
2026-06-10 23:15:00,390,89.507812
2026-06-10 23:15:00,391,13.382843
2026-06-10 23:15:00,392,2.116283
2026-06-10 23:15:00,393,1.868458
2026-06-10 23:15:00,394,0
2026-06-10 23:15:00,395,0
2026-06-10 23:15:00,396,0
2026-06-10 23:15:00,397,0
2026-06-10 23:15:00,398,0
2026-06-10 23:15:00,399,0
2026-06-10 23:15:00,400,0
2026-06-10 23:15:00,401,0
2026-06-10 23:15:00,402,0
2026-06-10 23:15:00,403,0
2026-06-10 23:15:00,404,0
2026-06-10 23:15:00,405,0
2026-06-10 23:15:00,406,0
2026-06-10 23:15:00,407,0
2026-06-10 23:15:00,408,1.630371
2026-06-10 23:15:00,409,2.237061
2026-06-10 23:15:00,410,19.534824
2026-06-10 23:15:00,411,19.491673
2026-06-10 23:15:00,412,0
2026-06-10 23:15:00,413,3.897346
2026-06-10 23:15:00,414,0
2026-06-10 23:15:00,415,955
2026-06-10 23:15:00,416,59.447021
2026-06-10 23:15:00,417,543.36377
2026-06-10 23:15:00,418,260.008545
2026-06-10 23:15:00,419,108.59668
2026-06-10 23:15:00,420,994
2026-06-10 23:15:00,421,87.984863
2026-06-10 23:15:00,422,976.989014
2026-06-10 23:15:00,423,2.123947
2026-06-10 23:15:00,424,3.300095
2026-06-10 23:15:00,425,1.769623
2026-06-10 23:15:00,426,5.74588
2026-06-10 23:15:00,427,37.459167
2026-06-10 23:15:00,428,7.423981
2026-06-10 23:15:00,429,4.313843
2026-06-10 23:15:00,430,7.930862
2026-06-10 23:15:00,431,0
2026-06-10 23:15:00,432,0
2026-06-10 23:15:00,433,0
2026-06-10 23:15:00,434,2.18158
2026-06-10 23:15:00,435,0.557999
2026-06-10 23:15:00,436,4.527237
2026-06-10 23:15:00,437,115
2026-06-10 23:15:00,438,115
2026-06-10 23:15:00,439,186
2026-06-10 23:15:00,440,186.302917
2026-06-10 23:15:00,441,186.165588
2026-06-10 23:15:00,442,242.884216
2026-06-10 23:15:00,443,9.415955
2026-06-10 23:15:00,444,7.403564
2026-06-10 23:15:00,445,6.185852
2026-06-10 23:15:00,446,187.896362
2026-06-10 23:15:00,447,6.982635
2026-06-10 23:15:00,448,102
2026-06-10 23:15:00,449,187.896362
2026-06-10 23:15:00,450,3.564575
2026-06-10 23:15:00,451,102
2026-06-10 23:15:00,452,190
2026-06-10 23:15:00,453,190
2026-06-10 23:15:00,454,190
2026-06-10 23:15:00,455,3.789429
2026-06-10 23:15:00,456,6.830505
2026-06-10 23:15:00,457,6.182373
2026-06-10 23:15:00,458,5.092468
2026-06-10 23:15:00,459,41.602844
2026-06-10 23:15:00,460,25.656921
2026-06-10 23:15:00,461,2.625732
2026-06-10 23:15:00,462,0
2026-06-10 23:15:00,463,2.145844
2026-06-10 23:15:00,464,2.626495
2026-06-10 23:15:00,465,980.91864
2026-06-10 23:15:00,466,0
2026-06-10 23:15:00,467,971.660645
2026-06-10 23:15:00,468,0
2026-06-10 23:15:00,470,0
2026-06-10 23:15:00,471,968.694092
2026-06-10 23:15:00,472,0
2026-06-10 23:15:00,473,0
2026-06-10 23:15:00,474,52.809937
2026-06-10 23:15:00,475,250
2026-06-10 23:15:00,476,225.388824
2026-06-10 23:15:00,477,0
2026-06-10 23:15:00,478,0
2026-06-10 23:15:00,479,1417.668579
2026-06-10 23:15:00,480,1422.373779
2026-06-10 23:15:00,481,189.757996
2026-06-10 23:15:00,482,115.993393
2026-06-10 23:15:00,570,0
2026-06-10 23:15:00,571,0
2026-06-10 23:15:00,572,0
2026-06-10 23:15:00,573,0
2026-06-10 23:15:00,574,0
2026-06-10 23:15:00,575,0
2026-06-10 23:15:00,576,0
2026-06-10 23:15:00,577,0
2026-06-10 23:15:00,578,0
2026-06-10 23:15:00,579,0
2026-06-10 23:15:00,580,0
2026-06-10 23:15:00,581,0
2026-06-10 23:15:00,582,0
2026-06-10 23:15:00,583,0
2026-06-10 23:15:00,584,0
2026-06-10 23:15:00,585,0
2026-06-10 23:15:00,586,0
2026-06-10 23:15:00,587,0
2026-06-10 23:15:00,588,0
2026-06-10 23:15:00,589,0
2026-06-10 23:15:00,590,0
2026-06-10 23:15:00,591,0
2026-06-10 23:15:00,592,0
2026-06-10 23:15:00,593,0
2026-06-10 23:15:00,594,0
2026-06-10 23:15:00,595,0
2026-06-10 23:15:00,596,0
2026-06-10 23:15:00,597,0
2026-06-10 23:15:00,598,0
2026-06-10 23:15:00,599,0
2026-06-10 23:15:00,600,0
2026-06-10 23:15:00,601,0
2026-06-10 23:15:00,602,0
2026-06-10 23:15:00,603,0
2026-06-10 23:20:00,2,22.150482
2026-06-10 23:20:00,3,0
2026-06-10 23:20:00,4,0
2026-06-10 23:20:00,5,479
2026-06-10 23:20:00,6,381.479187
2026-06-10 23:20:00,7,86.079407
2026-06-10 23:20:00,8,480
2026-06-10 23:20:00,9,317.966248
2026-06-10 23:20:00,10,0
2026-06-10 23:20:00,11,479.996643
2026-06-10 23:20:00,13,201.466827
2026-06-10 23:20:00,14,65.680695
2026-06-10 23:20:00,15,500
2026-06-10 23:20:00,16,519.064941
2026-06-10 23:20:00,17,463.96106
2026-06-10 23:20:00,18,461.003845
2026-06-10 23:20:00,19,2.865692
2026-06-10 23:20:00,20,0
2026-06-10 23:20:00,21,467.867065
2026-06-10 23:20:00,22,0
2026-06-10 23:20:00,23,192
2026-06-10 23:20:00,24,165.211945
2026-06-10 23:20:00,27,0
2026-06-10 23:20:00,28,0
2026-06-10 23:20:00,29,0
2026-06-10 23:20:00,31,992.967285
2026-06-10 23:20:00,32,997.165466
2026-06-10 23:20:00,33,211
2026-06-10 23:20:00,35,202.759247
2026-06-10 23:20:00,36,102.469131
2026-06-10 23:20:00,37,0
2026-06-10 23:20:00,38,477.988159
2026-06-10 23:20:00,39,0
2026-06-10 23:20:00,40,460
2026-06-10 23:20:00,41,476.996277
2026-06-10 23:20:00,42,462
2026-06-10 23:20:00,43,4.852448
2026-06-10 23:20:00,44,3.021332
2026-06-10 23:20:00,45,8.199951
2026-06-10 23:20:00,46,4.566345
2026-06-10 23:20:00,47,4.480499
2026-06-10 23:20:00,48,21.275208
2026-06-10 23:20:00,49,2.048553
2026-06-10 23:20:00,50,2.735229
2026-06-10 23:20:00,51,2.162994
2026-06-10 23:20:00,52,470
2026-06-10 23:20:00,53,470
2026-06-10 23:20:00,54,447.385986
2026-06-10 23:20:00,55,0
2026-06-10 23:20:00,56,0
2026-06-10 23:20:00,57,57.240479
2026-06-10 23:20:00,58,479
2026-06-10 23:20:00,59,468
2026-06-10 23:20:00,60,156.415283
2026-06-10 23:20:00,61,975.959106
2026-06-10 23:20:00,62,4.34663
2026-06-10 23:20:00,63,43.88467
2026-06-10 23:20:00,64,0
2026-06-10 23:20:00,65,0
2026-06-10 23:20:00,66,0
2026-06-10 23:20:00,67,0
2026-06-10 23:20:00,68,0
2026-06-10 23:20:00,69,187.643677
2026-06-10 23:20:00,70,56.329834
2026-06-10 23:20:00,71,2.894623
2026-06-10 23:20:00,72,0
2026-06-10 23:20:00,73,11.409485
2026-06-10 23:20:00,74,0
2026-06-10 23:20:00,75,0
2026-06-10 23:20:00,76,408.437073
2026-06-10 23:20:00,77,0
2026-06-10 23:20:00,78,419
2026-06-10 23:20:00,81,477
2026-06-10 23:20:00,82,477
2026-06-10 23:20:00,83,335
2026-06-10 23:20:00,84,82.564697
2026-06-10 23:20:00,85,948
2026-06-10 23:20:00,86,1000
2026-06-10 23:20:00,87,0
2026-06-10 23:20:00,88,0
2026-06-10 23:20:00,89,14.661255
2026-06-10 23:20:00,90,5.774261
2026-06-10 23:20:00,91,4.5047
2026-06-10 23:20:00,92,7.452637
2026-06-10 23:20:00,93,186
2026-06-10 23:20:00,94,186
2026-06-10 23:20:00,95,220
2026-06-10 23:20:00,96,3.116638
2026-06-10 23:20:00,97,0
2026-06-10 23:20:00,98,0
2026-06-10 23:20:00,99,0
2026-06-10 23:20:00,100,0.868866
2026-06-10 23:20:00,101,0.484329
2026-06-10 23:20:00,102,2.645805
2026-06-10 23:20:00,103,940.996216
2026-06-10 23:20:00,104,920.453491
2026-06-10 23:20:00,105,0
2026-06-10 23:20:00,106,0
2026-06-10 23:20:00,107,340
2026-06-10 23:20:00,108,168
2026-06-10 23:20:00,109,0
2026-06-10 23:20:00,110,0
2026-06-10 23:20:00,111,0
2026-06-10 23:20:00,112,0
2026-06-10 23:20:00,113,0
2026-06-10 23:20:00,114,0
2026-06-10 23:20:00,115,0
2026-06-10 23:20:00,116,0
2026-06-10 23:20:00,117,0
2026-06-10 23:20:00,118,0
2026-06-10 23:20:00,119,0
2026-06-10 23:20:00,120,0
2026-06-10 23:20:00,121,0
2026-06-10 23:20:00,122,0
2026-06-10 23:20:00,123,0
2026-06-10 23:20:00,124,0
2026-06-10 23:20:00,125,63.817749
2026-06-10 23:20:00,126,4.914551
2026-06-10 23:20:00,127,5.403442
2026-06-10 23:20:00,128,2.770386
2026-06-10 23:20:00,130,0
2026-06-10 23:20:00,131,0
2026-06-10 23:20:00,132,242.017609
2026-06-10 23:20:00,133,200.464874
2026-06-10 23:20:00,134,86.799408
2026-06-10 23:20:00,135,1.392288
2026-06-10 23:20:00,136,1.754379
2026-06-10 23:20:00,137,1006.378418
2026-06-10 23:20:00,138,1001.251221
2026-06-10 23:20:00,139,979.693115
2026-06-10 23:20:00,140,980.422546
2026-06-10 23:20:00,141,0
2026-06-10 23:20:00,142,967.520752
2026-06-10 23:20:00,143,0
2026-06-10 23:20:00,144,305
2026-06-10 23:20:00,146,109.997025
2026-06-10 23:20:00,147,109.997025
2026-06-10 23:20:00,148,106
2026-06-10 23:20:00,149,8.194824
2026-06-10 23:20:00,150,20.223755
2026-06-10 23:20:00,151,16.338379
2026-06-10 23:20:00,152,173.5
2026-06-10 23:20:00,153,173.5
2026-06-10 23:20:00,154,181
2026-06-10 23:20:00,155,169.5
2026-06-10 23:20:00,156,169.5
2026-06-10 23:20:00,157,184
2026-06-10 23:20:00,158,41.198387
2026-06-10 23:20:00,159,38.084732
2026-06-10 23:20:00,160,22.785042
2026-06-10 23:20:00,161,0
2026-06-10 23:20:00,162,0
2026-06-10 23:20:00,163,0
2026-06-10 23:20:00,164,0
2026-06-10 23:20:00,165,0
2026-06-10 23:20:00,166,0
2026-06-10 23:20:00,167,13.384499
2026-06-10 23:20:00,168,141.003906
2026-06-10 23:20:00,169,70.5
2026-06-10 23:20:00,170,5.306641
2026-06-10 23:20:00,171,638.004639
2026-06-10 23:20:00,172,0
2026-06-10 23:20:00,173,0
2026-06-10 23:20:00,174,42.204712
2026-06-10 23:20:00,175,44.811035
2026-06-10 23:20:00,178,1.811646
2026-06-10 23:20:00,179,6.280701
2026-06-10 23:20:00,180,16.093384
2026-06-10 23:20:00,181,6.848969
2026-06-10 23:20:00,182,7.637878
2026-06-10 23:20:00,183,37.800842
2026-06-10 23:20:00,184,0
2026-06-10 23:20:00,185,0
2026-06-10 23:20:00,186,0
2026-06-10 23:20:00,187,162.064728
2026-06-10 23:20:00,188,162.064728
2026-06-10 23:20:00,189,216
2026-06-10 23:20:00,190,264.399994
2026-06-10 23:20:00,191,0
2026-06-10 23:20:00,192,0
2026-06-10 23:20:00,193,0
2026-06-10 23:20:00,194,2.835175
2026-06-10 23:20:00,195,4.635773
2026-06-10 23:20:00,196,91.972107
2026-06-10 23:20:00,197,0
2026-06-10 23:20:00,198,0
2026-06-10 23:20:00,199,0
2026-06-10 23:20:00,200,0
2026-06-10 23:20:00,201,0
2026-06-10 23:20:00,202,0
2026-06-10 23:20:00,203,997.899109
2026-06-10 23:20:00,204,1000
2026-06-10 23:20:00,205,1.473511
2026-06-10 23:20:00,206,1.747612
2026-06-10 23:20:00,207,0
2026-06-10 23:20:00,208,0
2026-06-10 23:20:00,209,0
2026-06-10 23:20:00,210,71.541992
2026-06-10 23:20:00,211,28.289337
2026-06-10 23:20:00,212,1410
2026-06-10 23:20:00,213,1412
2026-06-10 23:20:00,214,0
2026-06-10 23:20:00,215,381
2026-06-10 23:20:00,216,381
2026-06-10 23:20:00,217,384
2026-06-10 23:20:00,218,11.306209
2026-06-10 23:20:00,219,10.612394
2026-06-10 23:20:00,220,3.956745
2026-06-10 23:20:00,221,12.272835
2026-06-10 23:20:00,222,26.110107
2026-06-10 23:20:00,223,16.012329
2026-06-10 23:20:00,224,0
2026-06-10 23:20:00,225,0
2026-06-10 23:20:00,226,0
2026-06-10 23:20:00,227,5.962921
2026-06-10 23:20:00,228,28.746521
2026-06-10 23:20:00,229,60
2026-06-10 23:20:00,230,1.32843
2026-06-10 23:20:00,231,60
2026-06-10 23:20:00,232,60
2026-06-10 23:20:00,233,60
2026-06-10 23:20:00,234,132.5
2026-06-10 23:20:00,235,1.245178
2026-06-10 23:20:00,236,5.630127
2026-06-10 23:20:00,237,0
2026-06-10 23:20:00,238,3.261871
2026-06-10 23:20:00,239,0.431824
2026-06-10 23:20:00,240,0.770569
2026-06-10 23:20:00,241,26.557922
2026-06-10 23:20:00,242,1.565552
2026-06-10 23:20:00,245,3.632553
2026-06-10 23:20:00,246,2.485367
2026-06-10 23:20:00,247,213.731339
2026-06-10 23:20:00,248,106.268654
2026-06-10 23:20:00,249,0
2026-06-10 23:20:00,250,0
2026-06-10 23:20:00,251,0
2026-06-10 23:20:00,254,76.440063
2026-06-10 23:20:00,255,47.689819
2026-06-10 23:20:00,256,99.004486
2026-06-10 23:20:00,257,0
2026-06-10 23:20:00,258,99.004486
2026-06-10 23:20:00,259,130
2026-06-10 23:20:00,260,0
2026-06-10 23:20:00,261,0
2026-06-10 23:20:00,262,149
2026-06-10 23:20:00,263,149
2026-06-10 23:20:00,264,190
2026-06-10 23:20:00,265,4.568604
2026-06-10 23:20:00,266,178.010651
2026-06-10 23:20:00,267,212
2026-06-10 23:20:00,268,130.002747
2026-06-10 23:20:00,269,85
2026-06-10 23:20:00,270,244.896423
2026-06-10 23:20:00,271,83.285645
2026-06-10 23:20:00,272,188.894913
2026-06-10 23:20:00,273,124.997673
2026-06-10 23:20:00,274,150
2026-06-10 23:20:00,275,120
2026-06-10 23:20:00,276,177.301193
2026-06-10 23:20:00,277,177.301193
2026-06-10 23:20:00,278,210.915298
2026-06-10 23:20:00,279,0
2026-06-10 23:20:00,280,0
2026-06-10 23:20:00,281,187
2026-06-10 23:20:00,282,187
2026-06-10 23:20:00,283,200
2026-06-10 23:20:00,287,11.505478
2026-06-10 23:20:00,288,10.921353
2026-06-10 23:20:00,289,2.546464
2026-06-10 23:20:00,290,9.89723
2026-06-10 23:20:00,291,9.945983
2026-06-10 23:20:00,292,49.769531
2026-06-10 23:20:00,293,3.625488
2026-06-10 23:20:00,294,16.365601
2026-06-10 23:20:00,295,15.200134
2026-06-10 23:20:00,296,12.480713
2026-06-10 23:20:00,297,231.37915
2026-06-10 23:20:00,298,97.27153
2026-06-10 23:20:00,299,0
2026-06-10 23:20:00,300,0
2026-06-10 23:20:00,301,0
2026-06-10 23:20:00,302,64.590141
2026-06-10 23:20:00,303,69.053467
2026-06-10 23:20:00,304,62.690361
2026-06-10 23:20:00,305,79.354843
2026-06-10 23:20:00,306,6.570648
2026-06-10 23:20:00,307,15.649902
2026-06-10 23:20:00,308,100
2026-06-10 23:20:00,309,50
2026-06-10 23:20:00,310,7.470947
2026-06-10 23:20:00,311,21.845154
2026-06-10 23:20:00,312,0
2026-06-10 23:20:00,313,0
2026-06-10 23:20:00,314,0
2026-06-10 23:20:00,315,0
2026-06-10 23:20:00,316,6.814789
2026-06-10 23:20:00,317,11.163666
2026-06-10 23:20:00,318,100
2026-06-10 23:20:00,319,50
2026-06-10 23:20:00,320,3.62561
2026-06-10 23:20:00,321,23.081146
2026-06-10 23:20:00,322,5.954498
2026-06-10 23:20:00,323,4.288025
2026-06-10 23:20:00,324,3.653809
2026-06-10 23:20:00,325,8.883057
2026-06-10 23:20:00,326,7.481934
2026-06-10 23:20:00,327,7.634521
2026-06-10 23:20:00,328,3.295166
2026-06-10 23:20:00,329,3.228394
2026-06-10 23:20:00,330,5.623047
2026-06-10 23:20:00,331,4.106659
2026-06-10 23:20:00,332,221.011993
2026-06-10 23:20:00,333,268.647583
2026-06-10 23:20:00,334,207.00705
2026-06-10 23:20:00,335,4.452652
2026-06-10 23:20:00,336,4.773094
2026-06-10 23:20:00,337,3.979614
2026-06-10 23:20:00,338,0
2026-06-10 23:20:00,339,0
2026-06-10 23:20:00,340,0
2026-06-10 23:20:00,341,119.995728
2026-06-10 23:20:00,342,119.995728
2026-06-10 23:20:00,343,122
2026-06-10 23:20:00,344,119.995728
2026-06-10 23:20:00,345,119.995728
2026-06-10 23:20:00,346,122
2026-06-10 23:20:00,347,7.338867
2026-06-10 23:20:00,348,2.637115
2026-06-10 23:20:00,349,31.249054
2026-06-10 23:20:00,350,122
2026-06-10 23:20:00,351,122
2026-06-10 23:20:00,352,136
2026-06-10 23:20:00,353,8.655823
2026-06-10 23:20:00,354,9.018219
2026-06-10 23:20:00,355,8.97052
2026-06-10 23:20:00,356,2.128006
2026-06-10 23:20:00,357,0
2026-06-10 23:20:00,358,0
2026-06-10 23:20:00,359,571.013489
2026-06-10 23:20:00,360,760
2026-06-10 23:20:00,361,11.547104
2026-06-10 23:20:00,362,5.121124
2026-06-10 23:20:00,363,5.616745
2026-06-10 23:20:00,364,1.857697
2026-06-10 23:20:00,365,0
2026-06-10 23:20:00,366,0
2026-06-10 23:20:00,367,66.511597
2026-06-10 23:20:00,368,819.885498
2026-06-10 23:20:00,369,0
2026-06-10 23:20:00,370,3.442383
2026-06-10 23:20:00,371,4.748169
2026-06-10 23:20:00,372,7.633301
2026-06-10 23:20:00,373,0
2026-06-10 23:20:00,374,0
2026-06-10 23:20:00,375,0
2026-06-10 23:20:00,376,0
2026-06-10 23:20:00,377,35.444794
2026-06-10 23:20:00,378,133.915817
2026-06-10 23:20:00,380,73.539429
2026-06-10 23:20:00,381,60.27301
2026-06-10 23:20:00,382,0
2026-06-10 23:20:00,383,122.439514
2026-06-10 23:20:00,384,0
2026-06-10 23:20:00,385,0
2026-06-10 23:20:00,386,0
2026-06-10 23:20:00,387,0
2026-06-10 23:20:00,388,6.046875
2026-06-10 23:20:00,389,154.148438
2026-06-10 23:20:00,390,89.507812
2026-06-10 23:20:00,391,13.382843
2026-06-10 23:20:00,392,2.116283
2026-06-10 23:20:00,393,1.868458
2026-06-10 23:20:00,394,0
2026-06-10 23:20:00,395,0
2026-06-10 23:20:00,396,0
2026-06-10 23:20:00,397,0
2026-06-10 23:20:00,398,0
2026-06-10 23:20:00,399,0
2026-06-10 23:20:00,400,0
2026-06-10 23:20:00,401,0
2026-06-10 23:20:00,402,0
2026-06-10 23:20:00,403,0
2026-06-10 23:20:00,404,0
2026-06-10 23:20:00,405,0
2026-06-10 23:20:00,406,0
2026-06-10 23:20:00,407,0
2026-06-10 23:20:00,408,1.630371
2026-06-10 23:20:00,409,2.237061
2026-06-10 23:20:00,410,19.16864
2026-06-10 23:20:00,411,19.467012
2026-06-10 23:20:00,412,0
2026-06-10 23:20:00,413,3.897346
2026-06-10 23:20:00,414,0
2026-06-10 23:20:00,415,955
2026-06-10 23:20:00,416,59.447021
2026-06-10 23:20:00,417,541.486816
2026-06-10 23:20:00,418,260.008545
2026-06-10 23:20:00,419,108.59668
2026-06-10 23:20:00,420,994
2026-06-10 23:20:00,421,87.984863
2026-06-10 23:20:00,422,976.989014
2026-06-10 23:20:00,423,2.123947
2026-06-10 23:20:00,424,3.300095
2026-06-10 23:20:00,425,1.769623
2026-06-10 23:20:00,426,5.74588
2026-06-10 23:20:00,427,37.459167
2026-06-10 23:20:00,428,7.423981
2026-06-10 23:20:00,429,4.313843
2026-06-10 23:20:00,430,7.930862
2026-06-10 23:20:00,431,0
2026-06-10 23:20:00,432,0
2026-06-10 23:20:00,433,0
2026-06-10 23:20:00,434,2.18158
2026-06-10 23:20:00,435,0.557999
2026-06-10 23:20:00,436,4.527237
2026-06-10 23:20:00,437,115
2026-06-10 23:20:00,438,115
2026-06-10 23:20:00,439,186
2026-06-10 23:20:00,440,134.339417
2026-06-10 23:20:00,441,133.996094
2026-06-10 23:20:00,442,213.88974
2026-06-10 23:20:00,443,9.415955
2026-06-10 23:20:00,444,7.403564
2026-06-10 23:20:00,445,6.185852
2026-06-10 23:20:00,446,187.896362
2026-06-10 23:20:00,447,6.982635
2026-06-10 23:20:00,448,102
2026-06-10 23:20:00,449,187.896362
2026-06-10 23:20:00,450,3.564575
2026-06-10 23:20:00,451,102
2026-06-10 23:20:00,452,190
2026-06-10 23:20:00,453,190
2026-06-10 23:20:00,454,190
2026-06-10 23:20:00,455,3.789429
2026-06-10 23:20:00,456,6.830505
2026-06-10 23:20:00,457,6.182373
2026-06-10 23:20:00,458,5.092468
2026-06-10 23:20:00,459,41.602844
2026-06-10 23:20:00,460,25.656921
2026-06-10 23:20:00,461,2.625732
2026-06-10 23:20:00,462,0
2026-06-10 23:20:00,463,2.145844
2026-06-10 23:20:00,464,2.626495
2026-06-10 23:20:00,465,982.863831
2026-06-10 23:20:00,466,0
2026-06-10 23:20:00,467,974.297363
2026-06-10 23:20:00,468,0
2026-06-10 23:20:00,470,0
2026-06-10 23:20:00,471,979.131348
2026-06-10 23:20:00,472,0
2026-06-10 23:20:00,473,0
2026-06-10 23:20:00,474,52.809937
2026-06-10 23:20:00,475,250
2026-06-10 23:20:00,476,226.04303
2026-06-10 23:20:00,477,0
2026-06-10 23:20:00,478,0
2026-06-10 23:20:00,479,1415.242554
2026-06-10 23:20:00,480,1421.785645
2026-06-10 23:20:00,481,184.817001
2026-06-10 23:20:00,482,115.199646
2026-06-10 23:20:00,570,0
2026-06-10 23:20:00,571,0
2026-06-10 23:20:00,572,0
2026-06-10 23:20:00,573,0
2026-06-10 23:20:00,574,0
2026-06-10 23:20:00,575,0
2026-06-10 23:20:00,576,0
2026-06-10 23:20:00,577,0
2026-06-10 23:20:00,578,0
2026-06-10 23:20:00,579,0
2026-06-10 23:20:00,580,0
2026-06-10 23:20:00,581,0
2026-06-10 23:20:00,582,0
2026-06-10 23:20:00,583,0
2026-06-10 23:20:00,584,0
2026-06-10 23:20:00,585,0
2026-06-10 23:20:00,586,0
2026-06-10 23:20:00,587,0
2026-06-10 23:20:00,588,0
2026-06-10 23:20:00,589,0
2026-06-10 23:20:00,590,0
2026-06-10 23:20:00,591,0
2026-06-10 23:20:00,592,0
2026-06-10 23:20:00,593,0
2026-06-10 23:20:00,594,0
2026-06-10 23:20:00,595,0
2026-06-10 23:20:00,596,0
2026-06-10 23:20:00,597,0
2026-06-10 23:20:00,598,0
2026-06-10 23:20:00,599,0
2026-06-10 23:20:00,600,0
2026-06-10 23:20:00,601,0
2026-06-10 23:20:00,602,0
2026-06-10 23:20:00,603,0
2026-06-10 23:25:00,2,22.150482
2026-06-10 23:25:00,3,0
2026-06-10 23:25:00,4,0
2026-06-10 23:25:00,5,479.996643
2026-06-10 23:25:00,6,342.292786
2026-06-10 23:25:00,7,86.079407
2026-06-10 23:25:00,8,480
2026-06-10 23:25:00,9,289.078552
2026-06-10 23:25:00,10,0
2026-06-10 23:25:00,11,479.996643
2026-06-10 23:25:00,13,201.466827
2026-06-10 23:25:00,14,65.680695
2026-06-10 23:25:00,15,500
2026-06-10 23:25:00,16,517.877808
2026-06-10 23:25:00,17,465.673157
2026-06-10 23:25:00,18,462.715881
2026-06-10 23:25:00,19,2.819908
2026-06-10 23:25:00,20,0
2026-06-10 23:25:00,21,467.18042
2026-06-10 23:25:00,22,0
2026-06-10 23:25:00,23,192
2026-06-10 23:25:00,24,165.211945
2026-06-10 23:25:00,27,0
2026-06-10 23:25:00,28,0
2026-06-10 23:25:00,29,0
2026-06-10 23:25:00,31,992.967285
2026-06-10 23:25:00,32,998.181824
2026-06-10 23:25:00,33,211
2026-06-10 23:25:00,35,203.297577
2026-06-10 23:25:00,36,101.924377
2026-06-10 23:25:00,37,0
2026-06-10 23:25:00,38,477.988159
2026-06-10 23:25:00,39,0
2026-06-10 23:25:00,40,460
2026-06-10 23:25:00,41,476.996277
2026-06-10 23:25:00,42,463
2026-06-10 23:25:00,43,4.852448
2026-06-10 23:25:00,44,3.021332
2026-06-10 23:25:00,45,8.199951
2026-06-10 23:25:00,46,4.566345
2026-06-10 23:25:00,47,4.480499
2026-06-10 23:25:00,48,21.275208
2026-06-10 23:25:00,49,2.048553
2026-06-10 23:25:00,50,2.735229
2026-06-10 23:25:00,51,2.162994
2026-06-10 23:25:00,52,470
2026-06-10 23:25:00,53,470
2026-06-10 23:25:00,54,447.385986
2026-06-10 23:25:00,55,0
2026-06-10 23:25:00,56,0
2026-06-10 23:25:00,57,57.240479
2026-06-10 23:25:00,58,479
2026-06-10 23:25:00,59,468
2026-06-10 23:25:00,60,139.49585
2026-06-10 23:25:00,61,976
2026-06-10 23:25:00,62,4.34663
2026-06-10 23:25:00,63,5.260254
2026-06-10 23:25:00,64,0
2026-06-10 23:25:00,65,0
2026-06-10 23:25:00,66,0
2026-06-10 23:25:00,67,0
2026-06-10 23:25:00,68,0
2026-06-10 23:25:00,69,187.173706
2026-06-10 23:25:00,70,56.329834
2026-06-10 23:25:00,71,2.894623
2026-06-10 23:25:00,72,0
2026-06-10 23:25:00,73,11.409485
2026-06-10 23:25:00,74,0
2026-06-10 23:25:00,75,0
2026-06-10 23:25:00,76,409.097778
2026-06-10 23:25:00,77,0
2026-06-10 23:25:00,78,419.989624
2026-06-10 23:25:00,81,477
2026-06-10 23:25:00,82,477
2026-06-10 23:25:00,83,335
2026-06-10 23:25:00,84,82.564697
2026-06-10 23:25:00,85,948
2026-06-10 23:25:00,86,1000
2026-06-10 23:25:00,87,0
2026-06-10 23:25:00,88,0
2026-06-10 23:25:00,89,14.661255
2026-06-10 23:25:00,90,5.774261
2026-06-10 23:25:00,91,4.5047
2026-06-10 23:25:00,92,7.452637
2026-06-10 23:25:00,93,186
2026-06-10 23:25:00,94,186
2026-06-10 23:25:00,95,220
2026-06-10 23:25:00,96,3.116638
2026-06-10 23:25:00,97,0
2026-06-10 23:25:00,98,0
2026-06-10 23:25:00,99,0
2026-06-10 23:25:00,100,0.868866
2026-06-10 23:25:00,101,0.484329
2026-06-10 23:25:00,102,2.645805
2026-06-10 23:25:00,103,940.996216
2026-06-10 23:25:00,104,920.567993
2026-06-10 23:25:00,105,0
2026-06-10 23:25:00,106,0
2026-06-10 23:25:00,107,340
2026-06-10 23:25:00,108,168
2026-06-10 23:25:00,109,0
2026-06-10 23:25:00,110,0
2026-06-10 23:25:00,111,0
2026-06-10 23:25:00,112,0
2026-06-10 23:25:00,113,0
2026-06-10 23:25:00,114,0
2026-06-10 23:25:00,115,0
2026-06-10 23:25:00,116,0
2026-06-10 23:25:00,117,0
2026-06-10 23:25:00,118,0
2026-06-10 23:25:00,119,0
2026-06-10 23:25:00,120,0
2026-06-10 23:25:00,121,0
2026-06-10 23:25:00,122,0
2026-06-10 23:25:00,123,0
2026-06-10 23:25:00,124,0
2026-06-10 23:25:00,125,63.817749
2026-06-10 23:25:00,126,4.914551
2026-06-10 23:25:00,127,5.403442
2026-06-10 23:25:00,128,2.770386
2026-06-10 23:25:00,130,0
2026-06-10 23:25:00,131,0
2026-06-10 23:25:00,132,224.800003
2026-06-10 23:25:00,133,200.208496
2026-06-10 23:25:00,134,86.850677
2026-06-10 23:25:00,135,1.392288
2026-06-10 23:25:00,136,1.754379
2026-06-10 23:25:00,137,1003.375366
2026-06-10 23:25:00,138,996.783325
2026-06-10 23:25:00,139,983.008789
2026-06-10 23:25:00,140,983.108276
2026-06-10 23:25:00,141,0
2026-06-10 23:25:00,142,964.983398
2026-06-10 23:25:00,143,0
2026-06-10 23:25:00,144,305
2026-06-10 23:25:00,146,109.997025
2026-06-10 23:25:00,147,109.997025
2026-06-10 23:25:00,148,106
2026-06-10 23:25:00,149,8.194824
2026-06-10 23:25:00,150,20.223755
2026-06-10 23:25:00,151,16.338379
2026-06-10 23:25:00,152,173.5
2026-06-10 23:25:00,153,173.5
2026-06-10 23:25:00,154,181
2026-06-10 23:25:00,155,169.5
2026-06-10 23:25:00,156,169.5
2026-06-10 23:25:00,157,184
2026-06-10 23:25:00,158,41.269722
2026-06-10 23:25:00,159,38.181244
2026-06-10 23:25:00,160,22.910934
2026-06-10 23:25:00,161,0
2026-06-10 23:25:00,162,0
2026-06-10 23:25:00,163,0
2026-06-10 23:25:00,164,0
2026-06-10 23:25:00,165,0
2026-06-10 23:25:00,166,0
2026-06-10 23:25:00,167,13.432068
2026-06-10 23:25:00,168,141.003906
2026-06-10 23:25:00,169,70.5
2026-06-10 23:25:00,170,5.306641
2026-06-10 23:25:00,171,635.441162
2026-06-10 23:25:00,172,0
2026-06-10 23:25:00,173,0
2026-06-10 23:25:00,174,42.204712
2026-06-10 23:25:00,175,44.811035
2026-06-10 23:25:00,178,1.811646
2026-06-10 23:25:00,179,6.280701
2026-06-10 23:25:00,180,16.093384
2026-06-10 23:25:00,181,6.848969
2026-06-10 23:25:00,182,7.637878
2026-06-10 23:25:00,183,37.800842
2026-06-10 23:25:00,184,0
2026-06-10 23:25:00,185,0
2026-06-10 23:25:00,186,0
2026-06-10 23:25:00,187,162.064728
2026-06-10 23:25:00,188,162.064728
2026-06-10 23:25:00,189,216
2026-06-10 23:25:00,190,264.399994
2026-06-10 23:25:00,191,0
2026-06-10 23:25:00,192,0
2026-06-10 23:25:00,193,0
2026-06-10 23:25:00,194,2.835175
2026-06-10 23:25:00,195,4.635773
2026-06-10 23:25:00,196,91.972107
2026-06-10 23:25:00,197,0
2026-06-10 23:25:00,198,0
2026-06-10 23:25:00,199,0
2026-06-10 23:25:00,200,0
2026-06-10 23:25:00,201,0
2026-06-10 23:25:00,202,0
2026-06-10 23:25:00,203,1000.251709
2026-06-10 23:25:00,204,1000
2026-06-10 23:25:00,205,1.473511
2026-06-10 23:25:00,206,1.747612
2026-06-10 23:25:00,207,0
2026-06-10 23:25:00,208,0
2026-06-10 23:25:00,209,0
2026-06-10 23:25:00,210,70.131165
2026-06-10 23:25:00,211,29.710754
2026-06-10 23:25:00,212,1410
2026-06-10 23:25:00,213,1412
2026-06-10 23:25:00,214,0
2026-06-10 23:25:00,215,356.462097
2026-06-10 23:25:00,216,356.462097
2026-06-10 23:25:00,217,363.451599
2026-06-10 23:25:00,218,11.306209
2026-06-10 23:25:00,219,10.612394
2026-06-10 23:25:00,220,3.956745
2026-06-10 23:25:00,221,12.272835
2026-06-10 23:25:00,222,26.110107
2026-06-10 23:25:00,223,16.012329
2026-06-10 23:25:00,224,0
2026-06-10 23:25:00,225,0
2026-06-10 23:25:00,226,0
2026-06-10 23:25:00,227,5.962921
2026-06-10 23:25:00,228,28.746521
2026-06-10 23:25:00,229,60
2026-06-10 23:25:00,230,1.32843
2026-06-10 23:25:00,231,60
2026-06-10 23:25:00,232,60
2026-06-10 23:25:00,233,60
2026-06-10 23:25:00,234,132.5
2026-06-10 23:25:00,235,1.245178
2026-06-10 23:25:00,236,5.630127
2026-06-10 23:25:00,237,0
2026-06-10 23:25:00,238,3.261871
2026-06-10 23:25:00,239,0.431824
2026-06-10 23:25:00,240,0.770569
2026-06-10 23:25:00,241,26.597595
2026-06-10 23:25:00,242,1.565552
2026-06-10 23:25:00,245,3.632553
2026-06-10 23:25:00,246,2.485367
2026-06-10 23:25:00,247,213.731339
2026-06-10 23:25:00,248,106.268654
2026-06-10 23:25:00,249,0
2026-06-10 23:25:00,250,0
2026-06-10 23:25:00,251,0
2026-06-10 23:25:00,254,76.811798
2026-06-10 23:25:00,255,35.871826
2026-06-10 23:25:00,256,99.004486
2026-06-10 23:25:00,257,0
2026-06-10 23:25:00,258,99.004486
2026-06-10 23:25:00,259,130
2026-06-10 23:25:00,260,0
2026-06-10 23:25:00,261,0
2026-06-10 23:25:00,262,149
2026-06-10 23:25:00,263,149
2026-06-10 23:25:00,264,190
2026-06-10 23:25:00,265,4.568604
2026-06-10 23:25:00,266,178.010651
2026-06-10 23:25:00,267,212
2026-06-10 23:25:00,268,130.002747
2026-06-10 23:25:00,269,85
2026-06-10 23:25:00,270,245.067322
2026-06-10 23:25:00,271,83.050659
2026-06-10 23:25:00,272,199.734451
2026-06-10 23:25:00,273,126.390457
2026-06-10 23:25:00,274,150
2026-06-10 23:25:00,275,120
2026-06-10 23:25:00,276,167.006439
2026-06-10 23:25:00,277,167.006439
2026-06-10 23:25:00,278,204
2026-06-10 23:25:00,279,0
2026-06-10 23:25:00,280,0
2026-06-10 23:25:00,281,187
2026-06-10 23:25:00,282,187
2026-06-10 23:25:00,283,200
2026-06-10 23:25:00,287,11.49205
2026-06-10 23:25:00,288,10.920133
2026-06-10 23:25:00,289,2.542802
2026-06-10 23:25:00,290,9.910506
2026-06-10 23:25:00,291,9.953536
2026-06-10 23:25:00,292,49.769531
2026-06-10 23:25:00,293,3.625488
2026-06-10 23:25:00,294,16.365601
2026-06-10 23:25:00,295,15.200134
2026-06-10 23:25:00,296,12.480713
2026-06-10 23:25:00,297,228.97583
2026-06-10 23:25:00,298,97.527878
2026-06-10 23:25:00,299,0
2026-06-10 23:25:00,300,0
2026-06-10 23:25:00,301,0
2026-06-10 23:25:00,302,64.624474
2026-06-10 23:25:00,303,69.030579
2026-06-10 23:25:00,304,62.77047
2026-06-10 23:25:00,305,90.402161
2026-06-10 23:25:00,306,6.570648
2026-06-10 23:25:00,307,15.649902
2026-06-10 23:25:00,308,100
2026-06-10 23:25:00,309,50
2026-06-10 23:25:00,310,7.470947
2026-06-10 23:25:00,311,21.845154
2026-06-10 23:25:00,312,0
2026-06-10 23:25:00,313,0
2026-06-10 23:25:00,314,0
2026-06-10 23:25:00,315,0
2026-06-10 23:25:00,316,6.814789
2026-06-10 23:25:00,317,11.163666
2026-06-10 23:25:00,318,100
2026-06-10 23:25:00,319,50
2026-06-10 23:25:00,320,3.62561
2026-06-10 23:25:00,321,23.081146
2026-06-10 23:25:00,322,5.954498
2026-06-10 23:25:00,323,4.288025
2026-06-10 23:25:00,324,3.653809
2026-06-10 23:25:00,325,8.883057
2026-06-10 23:25:00,326,7.481934
2026-06-10 23:25:00,327,7.634521
2026-06-10 23:25:00,328,3.295166
2026-06-10 23:25:00,329,3.228394
2026-06-10 23:25:00,330,5.623047
2026-06-10 23:25:00,331,4.106659
2026-06-10 23:25:00,332,221.011993
2026-06-10 23:25:00,333,244.373917
2026-06-10 23:25:00,334,207.00705
2026-06-10 23:25:00,335,4.452652
2026-06-10 23:25:00,336,4.773094
2026-06-10 23:25:00,337,3.979614
2026-06-10 23:25:00,338,0
2026-06-10 23:25:00,339,0
2026-06-10 23:25:00,340,0
2026-06-10 23:25:00,341,119.995728
2026-06-10 23:25:00,342,119.995728
2026-06-10 23:25:00,343,122
2026-06-10 23:25:00,344,119.995728
2026-06-10 23:25:00,345,119.995728
2026-06-10 23:25:00,346,122
2026-06-10 23:25:00,347,7.338867
2026-06-10 23:25:00,348,2.637115
2026-06-10 23:25:00,349,31.249054
2026-06-10 23:25:00,350,122
2026-06-10 23:25:00,351,122
2026-06-10 23:25:00,352,136
2026-06-10 23:25:00,353,8.655823
2026-06-10 23:25:00,354,9.018219
2026-06-10 23:25:00,355,8.97052
2026-06-10 23:25:00,356,2.128006
2026-06-10 23:25:00,357,0
2026-06-10 23:25:00,358,0
2026-06-10 23:25:00,359,571.013489
2026-06-10 23:25:00,360,760
2026-06-10 23:25:00,361,11.547104
2026-06-10 23:25:00,362,5.121124
2026-06-10 23:25:00,363,5.616745
2026-06-10 23:25:00,364,1.857697
2026-06-10 23:25:00,365,0
2026-06-10 23:25:00,366,0
2026-06-10 23:25:00,367,66.511597
2026-06-10 23:25:00,368,819.885498
2026-06-10 23:25:00,369,0
2026-06-10 23:25:00,370,3.442383
2026-06-10 23:25:00,371,4.748169
2026-06-10 23:25:00,372,7.633301
2026-06-10 23:25:00,373,0
2026-06-10 23:25:00,374,0
2026-06-10 23:25:00,375,0
2026-06-10 23:25:00,376,0
2026-06-10 23:25:00,377,35.444794
2026-06-10 23:25:00,378,133.915817
2026-06-10 23:25:00,380,73.603516
2026-06-10 23:25:00,381,60.27301
2026-06-10 23:25:00,382,0
2026-06-10 23:25:00,383,128.310501
2026-06-10 23:25:00,384,0
2026-06-10 23:25:00,385,0
2026-06-10 23:25:00,386,0
2026-06-10 23:25:00,387,0
2026-06-10 23:25:00,388,6.046875
2026-06-10 23:25:00,389,154.148438
2026-06-10 23:25:00,390,89.507812
2026-06-10 23:25:00,391,13.382843
2026-06-10 23:25:00,392,2.116283
2026-06-10 23:25:00,393,1.868458
2026-06-10 23:25:00,394,0
2026-06-10 23:25:00,395,0
2026-06-10 23:25:00,396,0
2026-06-10 23:25:00,397,0
2026-06-10 23:25:00,398,0
2026-06-10 23:25:00,399,0
2026-06-10 23:25:00,400,0
2026-06-10 23:25:00,401,0
2026-06-10 23:25:00,402,0
2026-06-10 23:25:00,403,0
2026-06-10 23:25:00,404,0
2026-06-10 23:25:00,405,0
2026-06-10 23:25:00,406,0
2026-06-10 23:25:00,407,0
2026-06-10 23:25:00,408,1.630371
2026-06-10 23:25:00,409,2.237061
2026-06-10 23:25:00,410,19.406599
2026-06-10 23:25:00,411,19.388103
2026-06-10 23:25:00,412,0
2026-06-10 23:25:00,413,3.897346
2026-06-10 23:25:00,414,0
2026-06-10 23:25:00,415,955
2026-06-10 23:25:00,416,59.447021
2026-06-10 23:25:00,417,542.631348
2026-06-10 23:25:00,418,260.008545
2026-06-10 23:25:00,419,108.59668
2026-06-10 23:25:00,420,994
2026-06-10 23:25:00,421,87.984863
2026-06-10 23:25:00,422,976.989014
2026-06-10 23:25:00,423,2.123947
2026-06-10 23:25:00,424,3.300095
2026-06-10 23:25:00,425,1.769623
2026-06-10 23:25:00,426,5.74588
2026-06-10 23:25:00,427,37.459167
2026-06-10 23:25:00,428,7.423981
2026-06-10 23:25:00,429,4.313843
2026-06-10 23:25:00,430,7.930862
2026-06-10 23:25:00,431,0
2026-06-10 23:25:00,432,0
2026-06-10 23:25:00,433,0
2026-06-10 23:25:00,434,2.18158
2026-06-10 23:25:00,435,0.557999
2026-06-10 23:25:00,436,4.527237
2026-06-10 23:25:00,437,115
2026-06-10 23:25:00,438,115
2026-06-10 23:25:00,439,186
2026-06-10 23:25:00,440,119.541748
2026-06-10 23:25:00,441,120.554596
2026-06-10 23:25:00,442,190.766235
2026-06-10 23:25:00,443,9.415955
2026-06-10 23:25:00,444,7.403564
2026-06-10 23:25:00,445,6.185852
2026-06-10 23:25:00,446,187.896362
2026-06-10 23:25:00,447,6.982635
2026-06-10 23:25:00,448,102
2026-06-10 23:25:00,449,187.896362
2026-06-10 23:25:00,450,3.564575
2026-06-10 23:25:00,451,102
2026-06-10 23:25:00,452,190
2026-06-10 23:25:00,453,190
2026-06-10 23:25:00,454,190
2026-06-10 23:25:00,455,3.789429
2026-06-10 23:25:00,456,6.830505
2026-06-10 23:25:00,457,6.182373
2026-06-10 23:25:00,458,5.092468
2026-06-10 23:25:00,459,41.602844
2026-06-10 23:25:00,460,25.656921
2026-06-10 23:25:00,461,2.625732
2026-06-10 23:25:00,462,0
2026-06-10 23:25:00,463,2.145844
2026-06-10 23:25:00,464,2.626495
2026-06-10 23:25:00,465,980.91864
2026-06-10 23:25:00,466,0
2026-06-10 23:25:00,467,972.209961
2026-06-10 23:25:00,468,0
2026-06-10 23:25:00,470,0
2026-06-10 23:25:00,471,968.694092
2026-06-10 23:25:00,472,0
2026-06-10 23:25:00,473,0
2026-06-10 23:25:00,474,52.809937
2026-06-10 23:25:00,475,250
2026-06-10 23:25:00,476,213.070374
2026-06-10 23:25:00,477,0
2026-06-10 23:25:00,478,0
2026-06-10 23:25:00,479,1420.756348
2026-06-10 23:25:00,480,1419.065552
2026-06-10 23:25:00,481,170.190445
2026-06-10 23:25:00,482,112.849953
2026-06-10 23:25:00,570,0
2026-06-10 23:25:00,571,0
2026-06-10 23:25:00,572,0
2026-06-10 23:25:00,573,0
2026-06-10 23:25:00,574,0
2026-06-10 23:25:00,575,0
2026-06-10 23:25:00,576,0
2026-06-10 23:25:00,577,0
2026-06-10 23:25:00,578,0
2026-06-10 23:25:00,579,0
2026-06-10 23:25:00,580,0
2026-06-10 23:25:00,581,0
2026-06-10 23:25:00,582,0
2026-06-10 23:25:00,583,0
2026-06-10 23:25:00,584,0
2026-06-10 23:25:00,585,0
2026-06-10 23:25:00,586,0
2026-06-10 23:25:00,587,0
2026-06-10 23:25:00,588,0
2026-06-10 23:25:00,589,0
2026-06-10 23:25:00,590,0
2026-06-10 23:25:00,591,0
2026-06-10 23:25:00,592,0
2026-06-10 23:25:00,593,0
2026-06-10 23:25:00,594,0
2026-06-10 23:25:00,595,0
2026-06-10 23:25:00,596,0
2026-06-10 23:25:00,597,0
2026-06-10 23:25:00,598,0
2026-06-10 23:25:00,599,0
2026-06-10 23:25:00,600,0
2026-06-10 23:25:00,601,0
2026-06-10 23:25:00,602,0
2026-06-10 23:25:00,603,0
2026-06-10 23:30:00,2,22.150482
2026-06-10 23:30:00,3,0
2026-06-10 23:30:00,4,0
2026-06-10 23:30:00,5,479.996643
2026-06-10 23:30:00,6,309.962646
2026-06-10 23:30:00,7,86.079407
2026-06-10 23:30:00,8,480
2026-06-10 23:30:00,9,281.677307
2026-06-10 23:30:00,10,0
2026-06-10 23:30:00,11,479.996643
2026-06-10 23:30:00,13,201.466827
2026-06-10 23:30:00,14,65.680695
2026-06-10 23:30:00,15,500
2026-06-10 23:30:00,16,519.316711
2026-06-10 23:30:00,17,468.066101
2026-06-10 23:30:00,18,461.003845
2026-06-10 23:30:00,19,2.854248
2026-06-10 23:30:00,20,0
2026-06-10 23:30:00,21,468.965698
2026-06-10 23:30:00,22,0
2026-06-10 23:30:00,23,192
2026-06-10 23:30:00,24,165.211945
2026-06-10 23:30:00,27,0
2026-06-10 23:30:00,28,0
2026-06-10 23:30:00,29,0
2026-06-10 23:30:00,31,994.027832
2026-06-10 23:30:00,32,998.181824
2026-06-10 23:30:00,33,211
2026-06-10 23:30:00,35,202.464417
2026-06-10 23:30:00,36,102.167908
2026-06-10 23:30:00,37,0
2026-06-10 23:30:00,38,477.988159
2026-06-10 23:30:00,39,0
2026-06-10 23:30:00,40,460
2026-06-10 23:30:00,41,476.996277
2026-06-10 23:30:00,42,463
2026-06-10 23:30:00,43,4.852448
2026-06-10 23:30:00,44,3.021332
2026-06-10 23:30:00,45,8.199951
2026-06-10 23:30:00,46,4.566345
2026-06-10 23:30:00,47,4.480499
2026-06-10 23:30:00,48,21.275208
2026-06-10 23:30:00,49,2.048553
2026-06-10 23:30:00,50,2.735229
2026-06-10 23:30:00,51,2.162994
2026-06-10 23:30:00,52,470
2026-06-10 23:30:00,53,470
2026-06-10 23:30:00,54,447.385986
2026-06-10 23:30:00,55,0
2026-06-10 23:30:00,56,0
2026-06-10 23:30:00,57,57.240479
2026-06-10 23:30:00,58,479.798279
2026-06-10 23:30:00,59,468
2026-06-10 23:30:00,60,117.513428
2026-06-10 23:30:00,61,975.959106
2026-06-10 23:30:00,62,4.34663
2026-06-10 23:30:00,63,5.260254
2026-06-10 23:30:00,64,0
2026-06-10 23:30:00,65,0
2026-06-10 23:30:00,66,0
2026-06-10 23:30:00,67,0
2026-06-10 23:30:00,68,0
2026-06-10 23:30:00,69,187.558228
2026-06-10 23:30:00,70,56.329834
2026-06-10 23:30:00,71,2.894623
2026-06-10 23:30:00,72,0
2026-06-10 23:30:00,73,11.409485
2026-06-10 23:30:00,74,0
2026-06-10 23:30:00,75,0
2026-06-10 23:30:00,76,408.638184
2026-06-10 23:30:00,77,0
2026-06-10 23:30:00,78,419.989624
2026-06-10 23:30:00,81,477
2026-06-10 23:30:00,82,477
2026-06-10 23:30:00,83,335
2026-06-10 23:30:00,84,82.564697
2026-06-10 23:30:00,85,948
2026-06-10 23:30:00,86,1000
2026-06-10 23:30:00,87,0
2026-06-10 23:30:00,88,0
2026-06-10 23:30:00,89,14.661255
2026-06-10 23:30:00,90,5.774261
2026-06-10 23:30:00,91,4.5047
2026-06-10 23:30:00,92,7.452637
2026-06-10 23:30:00,93,186
2026-06-10 23:30:00,94,186
2026-06-10 23:30:00,95,220
2026-06-10 23:30:00,96,3.116638
2026-06-10 23:30:00,97,0
2026-06-10 23:30:00,98,0
2026-06-10 23:30:00,99,0
2026-06-10 23:30:00,100,0.868866
2026-06-10 23:30:00,101,0.484329
2026-06-10 23:30:00,102,2.645805
2026-06-10 23:30:00,103,940.996216
2026-06-10 23:30:00,104,921.5979
2026-06-10 23:30:00,105,0
2026-06-10 23:30:00,106,0
2026-06-10 23:30:00,107,340
2026-06-10 23:30:00,108,168
2026-06-10 23:30:00,109,0
2026-06-10 23:30:00,110,0
2026-06-10 23:30:00,111,0
2026-06-10 23:30:00,112,0
2026-06-10 23:30:00,113,0
2026-06-10 23:30:00,114,0
2026-06-10 23:30:00,115,0
2026-06-10 23:30:00,116,0
2026-06-10 23:30:00,117,0
2026-06-10 23:30:00,118,0
2026-06-10 23:30:00,119,0
2026-06-10 23:30:00,120,0
2026-06-10 23:30:00,121,0
2026-06-10 23:30:00,122,0
2026-06-10 23:30:00,123,0
2026-06-10 23:30:00,124,0
2026-06-10 23:30:00,125,63.817749
2026-06-10 23:30:00,126,4.914551
2026-06-10 23:30:00,127,5.403442
2026-06-10 23:30:00,128,2.770386
2026-06-10 23:30:00,130,0
2026-06-10 23:30:00,131,0
2026-06-10 23:30:00,132,242.017609
2026-06-10 23:30:00,133,199.606079
2026-06-10 23:30:00,134,86.825043
2026-06-10 23:30:00,135,1.392288
2026-06-10 23:30:00,136,1.754379
2026-06-10 23:30:00,137,1003.375366
2026-06-10 23:30:00,138,996.783325
2026-06-10 23:30:00,139,982.345642
2026-06-10 23:30:00,140,981.782043
2026-06-10 23:30:00,141,0
2026-06-10 23:30:00,142,963.651367
2026-06-10 23:30:00,143,0
2026-06-10 23:30:00,144,305
2026-06-10 23:30:00,146,117.652992
2026-06-10 23:30:00,147,102.965393
2026-06-10 23:30:00,148,106.521263
2026-06-10 23:30:00,149,8.194824
2026-06-10 23:30:00,150,20.223755
2026-06-10 23:30:00,151,16.338379
2026-06-10 23:30:00,152,173.5
2026-06-10 23:30:00,153,173.5
2026-06-10 23:30:00,154,181
2026-06-10 23:30:00,155,169.5
2026-06-10 23:30:00,156,169.5
2026-06-10 23:30:00,157,184
2026-06-10 23:30:00,158,41.28231
2026-06-10 23:30:00,159,38.361687
2026-06-10 23:30:00,160,22.894142
2026-06-10 23:30:00,161,0
2026-06-10 23:30:00,162,0
2026-06-10 23:30:00,163,0
2026-06-10 23:30:00,164,0
2026-06-10 23:30:00,165,0
2026-06-10 23:30:00,166,0
2026-06-10 23:30:00,167,13.358887
2026-06-10 23:30:00,168,141.003906
2026-06-10 23:30:00,169,70.5
2026-06-10 23:30:00,170,5.306641
2026-06-10 23:30:00,171,638.004639
2026-06-10 23:30:00,172,0
2026-06-10 23:30:00,173,0
2026-06-10 23:30:00,174,42.204712
2026-06-10 23:30:00,175,44.811035
2026-06-10 23:30:00,178,1.811646
2026-06-10 23:30:00,179,6.280701
2026-06-10 23:30:00,180,16.093384
2026-06-10 23:30:00,181,6.848969
2026-06-10 23:30:00,182,7.637878
2026-06-10 23:30:00,183,37.800842
2026-06-10 23:30:00,184,0
2026-06-10 23:30:00,185,0
2026-06-10 23:30:00,186,0
2026-06-10 23:30:00,187,162.064728
2026-06-10 23:30:00,188,162.064728
2026-06-10 23:30:00,189,216
2026-06-10 23:30:00,190,264.399994
2026-06-10 23:30:00,191,0
2026-06-10 23:30:00,192,0
2026-06-10 23:30:00,193,0
2026-06-10 23:30:00,194,2.835175
2026-06-10 23:30:00,195,4.635773
2026-06-10 23:30:00,196,91.972107
2026-06-10 23:30:00,197,0
2026-06-10 23:30:00,198,0
2026-06-10 23:30:00,199,0
2026-06-10 23:30:00,200,0
2026-06-10 23:30:00,201,0
2026-06-10 23:30:00,202,0
2026-06-10 23:30:00,203,999.075439
2026-06-10 23:30:00,204,1000
2026-06-10 23:30:00,205,1.473511
2026-06-10 23:30:00,206,1.747612
2026-06-10 23:30:00,207,0
2026-06-10 23:30:00,208,0
2026-06-10 23:30:00,209,0
2026-06-10 23:30:00,210,68.951904
2026-06-10 23:30:00,211,31.100555
2026-06-10 23:30:00,212,1410
2026-06-10 23:30:00,213,1412
2026-06-10 23:30:00,214,0
2026-06-10 23:30:00,215,381
2026-06-10 23:30:00,216,381
2026-06-10 23:30:00,217,384
2026-06-10 23:30:00,218,11.306209
2026-06-10 23:30:00,219,10.612394
2026-06-10 23:30:00,220,3.956745
2026-06-10 23:30:00,221,12.272835
2026-06-10 23:30:00,222,26.110107
2026-06-10 23:30:00,223,16.012329
2026-06-10 23:30:00,224,0
2026-06-10 23:30:00,225,0
2026-06-10 23:30:00,226,0
2026-06-10 23:30:00,227,5.962921
2026-06-10 23:30:00,228,28.746521
2026-06-10 23:30:00,229,60
2026-06-10 23:30:00,230,1.32843
2026-06-10 23:30:00,231,60
2026-06-10 23:30:00,232,60
2026-06-10 23:30:00,233,60
2026-06-10 23:30:00,234,132.5
2026-06-10 23:30:00,235,1.245178
2026-06-10 23:30:00,236,5.630127
2026-06-10 23:30:00,237,0
2026-06-10 23:30:00,238,3.261871
2026-06-10 23:30:00,239,0.431824
2026-06-10 23:30:00,240,0.770569
2026-06-10 23:30:00,241,26.622009
2026-06-10 23:30:00,242,1.565552
2026-06-10 23:30:00,245,3.632553
2026-06-10 23:30:00,246,2.485367
2026-06-10 23:30:00,247,213.731339
2026-06-10 23:30:00,248,106.268654
2026-06-10 23:30:00,249,0
2026-06-10 23:30:00,250,0
2026-06-10 23:30:00,251,0
2026-06-10 23:30:00,254,77.183502
2026-06-10 23:30:00,255,31.795776
2026-06-10 23:30:00,256,99.004486
2026-06-10 23:30:00,257,0
2026-06-10 23:30:00,258,99.004486
2026-06-10 23:30:00,259,130
2026-06-10 23:30:00,260,0
2026-06-10 23:30:00,261,0
2026-06-10 23:30:00,262,149
2026-06-10 23:30:00,263,149
2026-06-10 23:30:00,264,190
2026-06-10 23:30:00,265,4.568604
2026-06-10 23:30:00,266,178.010651
2026-06-10 23:30:00,267,212
2026-06-10 23:30:00,268,130.002747
2026-06-10 23:30:00,269,85
2026-06-10 23:30:00,270,245.003235
2026-06-10 23:30:00,271,83.371094
2026-06-10 23:30:00,272,150
2026-06-10 23:30:00,273,120
2026-06-10 23:30:00,274,150
2026-06-10 23:30:00,275,120
2026-06-10 23:30:00,276,167.006439
2026-06-10 23:30:00,277,167.006439
2026-06-10 23:30:00,278,204
2026-06-10 23:30:00,279,0
2026-06-10 23:30:00,280,0
2026-06-10 23:30:00,281,187
2026-06-10 23:30:00,282,187
2026-06-10 23:30:00,283,200
2026-06-10 23:30:00,287,11.452375
2026-06-10 23:30:00,288,10.937223
2026-06-10 23:30:00,289,2.515946
2026-06-10 23:30:00,290,9.910506
2026-06-10 23:30:00,291,9.982605
2026-06-10 23:30:00,292,49.769531
2026-06-10 23:30:00,293,3.625488
2026-06-10 23:30:00,294,16.365601
2026-06-10 23:30:00,295,15.200134
2026-06-10 23:30:00,296,12.480713
2026-06-10 23:30:00,297,229.364929
2026-06-10 23:30:00,298,97.143341
2026-06-10 23:30:00,299,0
2026-06-10 23:30:00,300,0
2026-06-10 23:30:00,301,0
2026-06-10 23:30:00,302,64.613029
2026-06-10 23:30:00,303,69.00769
2026-06-10 23:30:00,304,62.77047
2026-06-10 23:30:00,305,102.410812
2026-06-10 23:30:00,306,6.570648
2026-06-10 23:30:00,307,15.649902
2026-06-10 23:30:00,308,100
2026-06-10 23:30:00,309,50
2026-06-10 23:30:00,310,7.470947
2026-06-10 23:30:00,311,21.845154
2026-06-10 23:30:00,312,0
2026-06-10 23:30:00,313,0
2026-06-10 23:30:00,314,0
2026-06-10 23:30:00,315,0
2026-06-10 23:30:00,316,6.814789
2026-06-10 23:30:00,317,11.163666
2026-06-10 23:30:00,318,100
2026-06-10 23:30:00,319,50
2026-06-10 23:30:00,320,3.62561
2026-06-10 23:30:00,321,23.081146
2026-06-10 23:30:00,322,5.954498
2026-06-10 23:30:00,323,4.288025
2026-06-10 23:30:00,324,3.653809
2026-06-10 23:30:00,325,8.883057
2026-06-10 23:30:00,326,7.481934
2026-06-10 23:30:00,327,7.634521
2026-06-10 23:30:00,328,3.295166
2026-06-10 23:30:00,329,3.228394
2026-06-10 23:30:00,330,5.623047
2026-06-10 23:30:00,331,4.106659
2026-06-10 23:30:00,332,221.011993
2026-06-10 23:30:00,333,249.441483
2026-06-10 23:30:00,334,207.00705
2026-06-10 23:30:00,335,4.452652
2026-06-10 23:30:00,336,4.773094
2026-06-10 23:30:00,337,3.979614
2026-06-10 23:30:00,338,0
2026-06-10 23:30:00,339,0
2026-06-10 23:30:00,340,0
2026-06-10 23:30:00,341,119.995728
2026-06-10 23:30:00,342,119.995728
2026-06-10 23:30:00,343,122
2026-06-10 23:30:00,344,119.995728
2026-06-10 23:30:00,345,119.995728
2026-06-10 23:30:00,346,122
2026-06-10 23:30:00,347,7.338867
2026-06-10 23:30:00,348,2.637115
2026-06-10 23:30:00,349,31.249054
2026-06-10 23:30:00,350,122
2026-06-10 23:30:00,351,122
2026-06-10 23:30:00,352,136
2026-06-10 23:30:00,353,8.655823
2026-06-10 23:30:00,354,9.018219
2026-06-10 23:30:00,355,8.97052
2026-06-10 23:30:00,356,2.128006
2026-06-10 23:30:00,357,0
2026-06-10 23:30:00,358,0
2026-06-10 23:30:00,359,571.013489
2026-06-10 23:30:00,360,760
2026-06-10 23:30:00,361,11.547104
2026-06-10 23:30:00,362,5.121124
2026-06-10 23:30:00,363,5.616745
2026-06-10 23:30:00,364,1.857697
2026-06-10 23:30:00,365,0
2026-06-10 23:30:00,366,0
2026-06-10 23:30:00,367,66.511597
2026-06-10 23:30:00,368,819.885498
2026-06-10 23:30:00,369,0
2026-06-10 23:30:00,370,3.442383
2026-06-10 23:30:00,371,4.748169
2026-06-10 23:30:00,372,7.633301
2026-06-10 23:30:00,373,0
2026-06-10 23:30:00,374,0
2026-06-10 23:30:00,375,0
2026-06-10 23:30:00,376,0
2026-06-10 23:30:00,377,35.444794
2026-06-10 23:30:00,378,133.915817
2026-06-10 23:30:00,380,74.039307
2026-06-10 23:30:00,381,60.27301
2026-06-10 23:30:00,382,0
2026-06-10 23:30:00,383,122.107605
2026-06-10 23:30:00,384,0
2026-06-10 23:30:00,385,0
2026-06-10 23:30:00,386,0
2026-06-10 23:30:00,387,0
2026-06-10 23:30:00,388,6.046875
2026-06-10 23:30:00,389,154.148438
2026-06-10 23:30:00,390,89.507812
2026-06-10 23:30:00,391,13.382843
2026-06-10 23:30:00,392,2.116283
2026-06-10 23:30:00,393,1.868458
2026-06-10 23:30:00,394,0
2026-06-10 23:30:00,395,0
2026-06-10 23:30:00,396,0
2026-06-10 23:30:00,397,0
2026-06-10 23:30:00,398,0
2026-06-10 23:30:00,399,0
2026-06-10 23:30:00,400,0
2026-06-10 23:30:00,401,0
2026-06-10 23:30:00,402,0
2026-06-10 23:30:00,403,0
2026-06-10 23:30:00,404,0
2026-06-10 23:30:00,405,0
2026-06-10 23:30:00,406,0
2026-06-10 23:30:00,407,0
2026-06-10 23:30:00,408,1.630371
2026-06-10 23:30:00,409,2.237061
2026-06-10 23:30:00,410,19.545921
2026-06-10 23:30:00,411,19.510166
2026-06-10 23:30:00,412,0
2026-06-10 23:30:00,413,3.897346
2026-06-10 23:30:00,414,0
2026-06-10 23:30:00,415,955
2026-06-10 23:30:00,416,59.447021
2026-06-10 23:30:00,417,546.293518
2026-06-10 23:30:00,418,260.008545
2026-06-10 23:30:00,419,108.59668
2026-06-10 23:30:00,420,994
2026-06-10 23:30:00,421,87.984863
2026-06-10 23:30:00,422,976.989014
2026-06-10 23:30:00,423,2.123947
2026-06-10 23:30:00,424,3.300095
2026-06-10 23:30:00,425,1.769623
2026-06-10 23:30:00,426,5.74588
2026-06-10 23:30:00,427,37.459167
2026-06-10 23:30:00,428,7.423981
2026-06-10 23:30:00,429,4.313843
2026-06-10 23:30:00,430,7.930862
2026-06-10 23:30:00,431,0
2026-06-10 23:30:00,432,0
2026-06-10 23:30:00,433,0
2026-06-10 23:30:00,434,2.18158
2026-06-10 23:30:00,435,0.557999
2026-06-10 23:30:00,436,4.527237
2026-06-10 23:30:00,437,115
2026-06-10 23:30:00,438,115
2026-06-10 23:30:00,439,186
2026-06-10 23:30:00,440,118.803589
2026-06-10 23:30:00,441,119.593262
2026-06-10 23:30:00,442,183.315918
2026-06-10 23:30:00,443,9.415955
2026-06-10 23:30:00,444,7.403564
2026-06-10 23:30:00,445,6.185852
2026-06-10 23:30:00,446,187.896362
2026-06-10 23:30:00,447,6.982635
2026-06-10 23:30:00,448,102
2026-06-10 23:30:00,449,187.896362
2026-06-10 23:30:00,450,3.564575
2026-06-10 23:30:00,451,102
2026-06-10 23:30:00,452,190
2026-06-10 23:30:00,453,190
2026-06-10 23:30:00,454,190
2026-06-10 23:30:00,455,3.789429
2026-06-10 23:30:00,456,6.830505
2026-06-10 23:30:00,457,6.182373
2026-06-10 23:30:00,458,5.092468
2026-06-10 23:30:00,459,41.602844
2026-06-10 23:30:00,460,25.656921
2026-06-10 23:30:00,461,2.625732
2026-06-10 23:30:00,462,0
2026-06-10 23:30:00,463,2.145844
2026-06-10 23:30:00,464,2.626495
2026-06-10 23:30:00,465,982.863831
2026-06-10 23:30:00,466,0
2026-06-10 23:30:00,467,970.891602
2026-06-10 23:30:00,468,0
2026-06-10 23:30:00,470,0
2026-06-10 23:30:00,471,979.131348
2026-06-10 23:30:00,472,0
2026-06-10 23:30:00,473,0
2026-06-10 23:30:00,474,52.809937
2026-06-10 23:30:00,475,250
2026-06-10 23:30:00,476,150.468933
2026-06-10 23:30:00,477,0
2026-06-10 23:30:00,478,0
2026-06-10 23:30:00,479,1418.3302
2026-06-10 23:30:00,480,1422.888428
2026-06-10 23:30:00,481,140
2026-06-10 23:30:00,482,108
2026-06-10 23:30:00,570,0
2026-06-10 23:30:00,571,0
2026-06-10 23:30:00,572,0
2026-06-10 23:30:00,573,0
2026-06-10 23:30:00,574,0
2026-06-10 23:30:00,575,0
2026-06-10 23:30:00,576,0
2026-06-10 23:30:00,577,0
2026-06-10 23:30:00,578,0
2026-06-10 23:30:00,579,0
2026-06-10 23:30:00,580,0
2026-06-10 23:30:00,581,0
2026-06-10 23:30:00,582,0
2026-06-10 23:30:00,583,0
2026-06-10 23:30:00,584,0
2026-06-10 23:30:00,585,0
2026-06-10 23:30:00,586,0
2026-06-10 23:30:00,587,0
2026-06-10 23:30:00,588,0
2026-06-10 23:30:00,589,0
2026-06-10 23:30:00,590,0
2026-06-10 23:30:00,591,0
2026-06-10 23:30:00,592,0
2026-06-10 23:30:00,593,0
2026-06-10 23:30:00,594,0
2026-06-10 23:30:00,595,0
2026-06-10 23:30:00,596,0
2026-06-10 23:30:00,597,0
2026-06-10 23:30:00,598,0
2026-06-10 23:30:00,599,0
2026-06-10 23:30:00,600,0
2026-06-10 23:30:00,601,0
2026-06-10 23:30:00,602,0
2026-06-10 23:30:00,603,0
2026-06-10 23:35:00,2,22.150482
2026-06-10 23:35:00,3,0
2026-06-10 23:35:00,4,0
2026-06-10 23:35:00,5,479.996643
2026-06-10 23:35:00,6,299.807434
2026-06-10 23:35:00,7,86.079407
2026-06-10 23:35:00,8,479
2026-06-10 23:35:00,9,261.194763
2026-06-10 23:35:00,10,0
2026-06-10 23:35:00,11,479
2026-06-10 23:35:00,13,201.466827
2026-06-10 23:35:00,14,65.680695
2026-06-10 23:35:00,15,500
2026-06-10 23:35:00,16,519.751587
2026-06-10 23:35:00,17,465.147827
2026-06-10 23:35:00,18,457.910461
2026-06-10 23:35:00,19,2.808464
2026-06-10 23:35:00,20,0
2026-06-10 23:35:00,21,469.377686
2026-06-10 23:35:00,22,0
2026-06-10 23:35:00,23,192
2026-06-10 23:35:00,24,165.211945
2026-06-10 23:35:00,27,0
2026-06-10 23:35:00,28,0
2026-06-10 23:35:00,29,0
2026-06-10 23:35:00,31,991.906738
2026-06-10 23:35:00,32,996.104858
2026-06-10 23:35:00,33,211
2026-06-10 23:35:00,35,202.823334
2026-06-10 23:35:00,36,102.18074
2026-06-10 23:35:00,37,0
2026-06-10 23:35:00,38,477.988159
2026-06-10 23:35:00,39,0
2026-06-10 23:35:00,40,460
2026-06-10 23:35:00,41,476.996277
2026-06-10 23:35:00,42,463
2026-06-10 23:35:00,43,4.852448
2026-06-10 23:35:00,44,3.021332
2026-06-10 23:35:00,45,8.199951
2026-06-10 23:35:00,46,4.566345
2026-06-10 23:35:00,47,4.480499
2026-06-10 23:35:00,48,21.275208
2026-06-10 23:35:00,49,2.048553
2026-06-10 23:35:00,50,2.735229
2026-06-10 23:35:00,51,2.162994
2026-06-10 23:35:00,52,470
2026-06-10 23:35:00,53,470
2026-06-10 23:35:00,54,447.385986
2026-06-10 23:35:00,55,0
2026-06-10 23:35:00,56,0
2026-06-10 23:35:00,57,57.240479
2026-06-10 23:35:00,58,479.798279
2026-06-10 23:35:00,59,468
2026-06-10 23:35:00,60,88.737427
2026-06-10 23:35:00,61,976
2026-06-10 23:35:00,62,4.34663
2026-06-10 23:35:00,63,5.260254
2026-06-10 23:35:00,64,0
2026-06-10 23:35:00,65,0
2026-06-10 23:35:00,66,0
2026-06-10 23:35:00,67,0
2026-06-10 23:35:00,68,0
2026-06-10 23:35:00,69,187.558228
2026-06-10 23:35:00,70,56.329834
2026-06-10 23:35:00,71,2.894623
2026-06-10 23:35:00,72,0
2026-06-10 23:35:00,73,11.409485
2026-06-10 23:35:00,74,0
2026-06-10 23:35:00,75,0
2026-06-10 23:35:00,76,408.178528
2026-06-10 23:35:00,77,0
2026-06-10 23:35:00,78,419.989624
2026-06-10 23:35:00,81,477
2026-06-10 23:35:00,82,477
2026-06-10 23:35:00,83,335
2026-06-10 23:35:00,84,82.564697
2026-06-10 23:35:00,85,948
2026-06-10 23:35:00,86,1000
2026-06-10 23:35:00,87,0
2026-06-10 23:35:00,88,0
2026-06-10 23:35:00,89,14.661255
2026-06-10 23:35:00,90,5.774261
2026-06-10 23:35:00,91,4.5047
2026-06-10 23:35:00,92,7.452637
2026-06-10 23:35:00,93,186
2026-06-10 23:35:00,94,186
2026-06-10 23:35:00,95,220
2026-06-10 23:35:00,96,3.116638
2026-06-10 23:35:00,97,0
2026-06-10 23:35:00,98,0
2026-06-10 23:35:00,99,0
2026-06-10 23:35:00,100,0.868866
2026-06-10 23:35:00,101,0.484329
2026-06-10 23:35:00,102,2.645805
2026-06-10 23:35:00,103,941
2026-06-10 23:35:00,104,920.682373
2026-06-10 23:35:00,105,0
2026-06-10 23:35:00,106,0
2026-06-10 23:35:00,107,340
2026-06-10 23:35:00,108,168
2026-06-10 23:35:00,109,0
2026-06-10 23:35:00,110,0
2026-06-10 23:35:00,111,0
2026-06-10 23:35:00,112,0
2026-06-10 23:35:00,113,0
2026-06-10 23:35:00,114,0
2026-06-10 23:35:00,115,0
2026-06-10 23:35:00,116,0
2026-06-10 23:35:00,117,0
2026-06-10 23:35:00,118,0
2026-06-10 23:35:00,119,0
2026-06-10 23:35:00,120,0
2026-06-10 23:35:00,121,0
2026-06-10 23:35:00,122,0
2026-06-10 23:35:00,123,0
2026-06-10 23:35:00,124,0
2026-06-10 23:35:00,125,63.817749
2026-06-10 23:35:00,126,4.914551
2026-06-10 23:35:00,127,5.403442
2026-06-10 23:35:00,128,2.770386
2026-06-10 23:35:00,130,0
2026-06-10 23:35:00,131,0
2026-06-10 23:35:00,132,224.800003
2026-06-10 23:35:00,133,200.105957
2026-06-10 23:35:00,134,86.619965
2026-06-10 23:35:00,135,1.392288
2026-06-10 23:35:00,136,1.754379
2026-06-10 23:35:00,137,1004.840332
2026-06-10 23:35:00,138,996.783325
2026-06-10 23:35:00,139,982.345642
2026-06-10 23:35:00,140,980.422546
2026-06-10 23:35:00,141,0
2026-06-10 23:35:00,142,967.520752
2026-06-10 23:35:00,143,0
2026-06-10 23:35:00,144,305
2026-06-10 23:35:00,146,103.57032
2026-06-10 23:35:00,147,116.423729
2026-06-10 23:35:00,148,106
2026-06-10 23:35:00,149,8.194824
2026-06-10 23:35:00,150,20.223755
2026-06-10 23:35:00,151,16.338379
2026-06-10 23:35:00,152,173.5
2026-06-10 23:35:00,153,173.5
2026-06-10 23:35:00,154,181
2026-06-10 23:35:00,155,169.5
2026-06-10 23:35:00,156,169.5
2026-06-10 23:35:00,157,184
2026-06-10 23:35:00,158,41.336861
2026-06-10 23:35:00,159,38.139282
2026-06-10 23:35:00,160,22.864769
2026-06-10 23:35:00,161,0
2026-06-10 23:35:00,162,0
2026-06-10 23:35:00,163,0
2026-06-10 23:35:00,164,0
2026-06-10 23:35:00,165,0
2026-06-10 23:35:00,166,0
2026-06-10 23:35:00,167,13.336929
2026-06-10 23:35:00,168,141.003906
2026-06-10 23:35:00,169,70.5
2026-06-10 23:35:00,170,5.306641
2026-06-10 23:35:00,171,638.004639
2026-06-10 23:35:00,172,0
2026-06-10 23:35:00,173,0
2026-06-10 23:35:00,174,42.204712
2026-06-10 23:35:00,175,44.811035
2026-06-10 23:35:00,178,1.811646
2026-06-10 23:35:00,179,6.280701
2026-06-10 23:35:00,180,16.093384
2026-06-10 23:35:00,181,6.848969
2026-06-10 23:35:00,182,7.637878
2026-06-10 23:35:00,183,37.800842
2026-06-10 23:35:00,184,0
2026-06-10 23:35:00,185,0
2026-06-10 23:35:00,186,0
2026-06-10 23:35:00,187,162.064728
2026-06-10 23:35:00,188,162.064728
2026-06-10 23:35:00,189,216
2026-06-10 23:35:00,190,264.399994
2026-06-10 23:35:00,191,0
2026-06-10 23:35:00,192,0
2026-06-10 23:35:00,193,0
2026-06-10 23:35:00,194,2.835175
2026-06-10 23:35:00,195,4.635773
2026-06-10 23:35:00,196,91.972107
2026-06-10 23:35:00,197,0
2026-06-10 23:35:00,198,0
2026-06-10 23:35:00,199,0
2026-06-10 23:35:00,200,0
2026-06-10 23:35:00,201,0
2026-06-10 23:35:00,202,0
2026-06-10 23:35:00,203,997.899109
2026-06-10 23:35:00,204,1000
2026-06-10 23:35:00,205,1.473511
2026-06-10 23:35:00,206,1.747612
2026-06-10 23:35:00,207,0
2026-06-10 23:35:00,208,0
2026-06-10 23:35:00,209,0
2026-06-10 23:35:00,210,72.605408
2026-06-10 23:35:00,211,31.7323
2026-06-10 23:35:00,212,1410
2026-06-10 23:35:00,213,1412
2026-06-10 23:35:00,214,0
2026-06-10 23:35:00,215,352.097046
2026-06-10 23:35:00,216,352.097046
2026-06-10 23:35:00,217,359.712341
2026-06-10 23:35:00,218,11.306209
2026-06-10 23:35:00,219,10.612394
2026-06-10 23:35:00,220,3.956745
2026-06-10 23:35:00,221,12.272835
2026-06-10 23:35:00,222,26.110107
2026-06-10 23:35:00,223,16.012329
2026-06-10 23:35:00,224,0
2026-06-10 23:35:00,225,0
2026-06-10 23:35:00,226,0
2026-06-10 23:35:00,227,5.962921
2026-06-10 23:35:00,228,28.746521
2026-06-10 23:35:00,229,60
2026-06-10 23:35:00,230,1.32843
2026-06-10 23:35:00,231,60
2026-06-10 23:35:00,232,60
2026-06-10 23:35:00,233,60
2026-06-10 23:35:00,234,132.5
2026-06-10 23:35:00,235,1.245178
2026-06-10 23:35:00,236,5.630127
2026-06-10 23:35:00,237,0
2026-06-10 23:35:00,238,3.261871
2026-06-10 23:35:00,239,0.431824
2026-06-10 23:35:00,240,0.770569
2026-06-10 23:35:00,241,26.374817
2026-06-10 23:35:00,242,1.565552
2026-06-10 23:35:00,245,3.632553
2026-06-10 23:35:00,246,2.485367
2026-06-10 23:35:00,247,213.731339
2026-06-10 23:35:00,248,106.268654
2026-06-10 23:35:00,249,0
2026-06-10 23:35:00,250,0
2026-06-10 23:35:00,251,0
2026-06-10 23:35:00,254,77.183502
2026-06-10 23:35:00,255,29.950012
2026-06-10 23:35:00,256,99.004486
2026-06-10 23:35:00,257,0
2026-06-10 23:35:00,258,99.004486
2026-06-10 23:35:00,259,130
2026-06-10 23:35:00,260,0
2026-06-10 23:35:00,261,0
2026-06-10 23:35:00,262,149
2026-06-10 23:35:00,263,149
2026-06-10 23:35:00,264,190
2026-06-10 23:35:00,265,4.568604
2026-06-10 23:35:00,266,178.010651
2026-06-10 23:35:00,267,212
2026-06-10 23:35:00,268,130.002747
2026-06-10 23:35:00,269,85
2026-06-10 23:35:00,270,244.896423
2026-06-10 23:35:00,271,83.477905
2026-06-10 23:35:00,272,150
2026-06-10 23:35:00,273,120
2026-06-10 23:35:00,274,150
2026-06-10 23:35:00,275,120
2026-06-10 23:35:00,276,167.006439
2026-06-10 23:35:00,277,167.006439
2026-06-10 23:35:00,278,204
2026-06-10 23:35:00,279,0
2026-06-10 23:35:00,280,0
2026-06-10 23:35:00,281,187
2026-06-10 23:35:00,282,187
2026-06-10 23:35:00,283,200
2026-06-10 23:35:00,287,11.395611
2026-06-10 23:35:00,288,10.895108
2026-06-10 23:35:00,289,2.523423
2026-06-10 23:35:00,290,9.926299
2026-06-10 23:35:00,291,9.958344
2026-06-10 23:35:00,292,49.769531
2026-06-10 23:35:00,293,3.625488
2026-06-10 23:35:00,294,16.365601
2026-06-10 23:35:00,295,15.200134
2026-06-10 23:35:00,296,12.480713
2026-06-10 23:35:00,297,231.974243
2026-06-10 23:35:00,298,97.450974
2026-06-10 23:35:00,299,0
2026-06-10 23:35:00,300,0
2026-06-10 23:35:00,301,0
2026-06-10 23:35:00,302,64.481407
2026-06-10 23:35:00,303,69.116409
2026-06-10 23:35:00,304,62.415695
2026-06-10 23:35:00,305,104.726028
2026-06-10 23:35:00,306,6.570648
2026-06-10 23:35:00,307,15.649902
2026-06-10 23:35:00,308,100
2026-06-10 23:35:00,309,50
2026-06-10 23:35:00,310,7.470947
2026-06-10 23:35:00,311,21.845154
2026-06-10 23:35:00,312,0
2026-06-10 23:35:00,313,0
2026-06-10 23:35:00,314,0
2026-06-10 23:35:00,315,0
2026-06-10 23:35:00,316,6.814789
2026-06-10 23:35:00,317,11.163666
2026-06-10 23:35:00,318,100
2026-06-10 23:35:00,319,50
2026-06-10 23:35:00,320,3.62561
2026-06-10 23:35:00,321,23.081146
2026-06-10 23:35:00,322,5.954498
2026-06-10 23:35:00,323,4.288025
2026-06-10 23:35:00,324,3.653809
2026-06-10 23:35:00,325,8.883057
2026-06-10 23:35:00,326,7.481934
2026-06-10 23:35:00,327,7.634521
2026-06-10 23:35:00,328,3.295166
2026-06-10 23:35:00,329,3.228394
2026-06-10 23:35:00,330,5.623047
2026-06-10 23:35:00,331,4.106659
2026-06-10 23:35:00,332,221.011993
2026-06-10 23:35:00,333,239.780212
2026-06-10 23:35:00,334,207.00705
2026-06-10 23:35:00,335,4.452652
2026-06-10 23:35:00,336,4.773094
2026-06-10 23:35:00,337,3.979614
2026-06-10 23:35:00,338,0
2026-06-10 23:35:00,339,0
2026-06-10 23:35:00,340,0
2026-06-10 23:35:00,341,119.995728
2026-06-10 23:35:00,342,119.995728
2026-06-10 23:35:00,343,122
2026-06-10 23:35:00,344,119.995728
2026-06-10 23:35:00,345,119.995728
2026-06-10 23:35:00,346,122
2026-06-10 23:35:00,347,7.338867
2026-06-10 23:35:00,348,2.637115
2026-06-10 23:35:00,349,31.249054
2026-06-10 23:35:00,350,122
2026-06-10 23:35:00,351,122
2026-06-10 23:35:00,352,136
2026-06-10 23:35:00,353,8.655823
2026-06-10 23:35:00,354,9.018219
2026-06-10 23:35:00,355,8.97052
2026-06-10 23:35:00,356,2.128006
2026-06-10 23:35:00,357,0
2026-06-10 23:35:00,358,0
2026-06-10 23:35:00,359,571.013489
2026-06-10 23:35:00,360,760
2026-06-10 23:35:00,361,11.547104
2026-06-10 23:35:00,362,5.121124
2026-06-10 23:35:00,363,5.616745
2026-06-10 23:35:00,364,1.857697
2026-06-10 23:35:00,365,0
2026-06-10 23:35:00,366,0
2026-06-10 23:35:00,367,66.511597
2026-06-10 23:35:00,368,819.885498
2026-06-10 23:35:00,369,0
2026-06-10 23:35:00,370,3.442383
2026-06-10 23:35:00,371,4.748169
2026-06-10 23:35:00,372,7.633301
2026-06-10 23:35:00,373,0
2026-06-10 23:35:00,374,0
2026-06-10 23:35:00,375,0
2026-06-10 23:35:00,376,0
2026-06-10 23:35:00,377,35.444794
2026-06-10 23:35:00,378,133.915817
2026-06-10 23:35:00,380,73.077972
2026-06-10 23:35:00,381,60.27301
2026-06-10 23:35:00,382,0
2026-06-10 23:35:00,383,125.586716
2026-06-10 23:35:00,384,0
2026-06-10 23:35:00,385,0
2026-06-10 23:35:00,386,0
2026-06-10 23:35:00,387,0
2026-06-10 23:35:00,388,6.046875
2026-06-10 23:35:00,389,154.148438
2026-06-10 23:35:00,390,89.507812
2026-06-10 23:35:00,391,13.382843
2026-06-10 23:35:00,392,2.116283
2026-06-10 23:35:00,393,1.868458
2026-06-10 23:35:00,394,0
2026-06-10 23:35:00,395,0
2026-06-10 23:35:00,396,0
2026-06-10 23:35:00,397,0
2026-06-10 23:35:00,398,0
2026-06-10 23:35:00,399,0
2026-06-10 23:35:00,400,0
2026-06-10 23:35:00,401,0
2026-06-10 23:35:00,402,0
2026-06-10 23:35:00,403,0
2026-06-10 23:35:00,404,0
2026-06-10 23:35:00,405,0
2026-06-10 23:35:00,406,0
2026-06-10 23:35:00,407,0
2026-06-10 23:35:00,408,1.630371
2026-06-10 23:35:00,409,2.237061
2026-06-10 23:35:00,410,19.198231
2026-06-10 23:35:00,411,19.412764
2026-06-10 23:35:00,412,0
2026-06-10 23:35:00,413,3.897346
2026-06-10 23:35:00,414,0
2026-06-10 23:35:00,415,955
2026-06-10 23:35:00,416,59.447021
2026-06-10 23:35:00,417,545.927307
2026-06-10 23:35:00,418,260.008545
2026-06-10 23:35:00,419,108.59668
2026-06-10 23:35:00,420,994
2026-06-10 23:35:00,421,87.984863
2026-06-10 23:35:00,422,976.989014
2026-06-10 23:35:00,423,2.123947
2026-06-10 23:35:00,424,3.300095
2026-06-10 23:35:00,425,1.769623
2026-06-10 23:35:00,426,5.74588
2026-06-10 23:35:00,427,37.459167
2026-06-10 23:35:00,428,7.423981
2026-06-10 23:35:00,429,4.313843
2026-06-10 23:35:00,430,7.930862
2026-06-10 23:35:00,431,0
2026-06-10 23:35:00,432,0
2026-06-10 23:35:00,433,0
2026-06-10 23:35:00,434,2.18158
2026-06-10 23:35:00,435,0.557999
2026-06-10 23:35:00,436,4.527237
2026-06-10 23:35:00,437,115
2026-06-10 23:35:00,438,115
2026-06-10 23:35:00,439,186
2026-06-10 23:35:00,440,118.752106
2026-06-10 23:35:00,441,120.245605
2026-06-10 23:35:00,442,182.14856
2026-06-10 23:35:00,443,9.415955
2026-06-10 23:35:00,444,7.403564
2026-06-10 23:35:00,445,6.185852
2026-06-10 23:35:00,446,187.896362
2026-06-10 23:35:00,447,6.982635
2026-06-10 23:35:00,448,102
2026-06-10 23:35:00,449,187.896362
2026-06-10 23:35:00,450,3.564575
2026-06-10 23:35:00,451,102
2026-06-10 23:35:00,452,190
2026-06-10 23:35:00,453,190
2026-06-10 23:35:00,454,190
2026-06-10 23:35:00,455,3.789429
2026-06-10 23:35:00,456,6.830505
2026-06-10 23:35:00,457,6.182373
2026-06-10 23:35:00,458,5.092468
2026-06-10 23:35:00,459,41.602844
2026-06-10 23:35:00,460,25.656921
2026-06-10 23:35:00,461,2.625732
2026-06-10 23:35:00,462,0
2026-06-10 23:35:00,463,2.145844
2026-06-10 23:35:00,464,2.626495
2026-06-10 23:35:00,465,984.893616
2026-06-10 23:35:00,466,0
2026-06-10 23:35:00,467,973.088867
2026-06-10 23:35:00,468,0
2026-06-10 23:35:00,470,0
2026-06-10 23:35:00,471,968.694092
2026-06-10 23:35:00,472,0
2026-06-10 23:35:00,473,0
2026-06-10 23:35:00,474,52.809937
2026-06-10 23:35:00,475,250
2026-06-10 23:35:00,476,120.261688
2026-06-10 23:35:00,477,0
2026-06-10 23:35:00,478,0
2026-06-10 23:35:00,479,1417.374512
2026-06-10 23:35:00,480,1422.153198
2026-06-10 23:35:00,481,140
2026-06-10 23:35:00,482,108
2026-06-10 23:35:00,570,0
2026-06-10 23:35:00,571,0
2026-06-10 23:35:00,572,0
2026-06-10 23:35:00,573,0
2026-06-10 23:35:00,574,0
2026-06-10 23:35:00,575,0
2026-06-10 23:35:00,576,0
2026-06-10 23:35:00,577,0
2026-06-10 23:35:00,578,0
2026-06-10 23:35:00,579,0
2026-06-10 23:35:00,580,0
2026-06-10 23:35:00,581,0
2026-06-10 23:35:00,582,0
2026-06-10 23:35:00,583,0
2026-06-10 23:35:00,584,0
2026-06-10 23:35:00,585,0
2026-06-10 23:35:00,586,0
2026-06-10 23:35:00,587,0
2026-06-10 23:35:00,588,0
2026-06-10 23:35:00,589,0
2026-06-10 23:35:00,590,0
2026-06-10 23:35:00,591,0
2026-06-10 23:35:00,592,0
2026-06-10 23:35:00,593,0
2026-06-10 23:35:00,594,0
2026-06-10 23:35:00,595,0
2026-06-10 23:35:00,596,0
2026-06-10 23:35:00,597,0
2026-06-10 23:35:00,598,0
2026-06-10 23:35:00,599,0
2026-06-10 23:35:00,600,0
2026-06-10 23:35:00,601,0
2026-06-10 23:35:00,602,0
2026-06-10 23:35:00,603,0
2026-06-10 23:40:00,2,22.150482
2026-06-10 23:40:00,3,0
2026-06-10 23:40:00,4,0
2026-06-10 23:40:00,5,479.996643
2026-06-10 23:40:00,6,300.352478
2026-06-10 23:40:00,7,86.079407
2026-06-10 23:40:00,8,480
2026-06-10 23:40:00,9,247.052124
2026-06-10 23:40:00,10,0
2026-06-10 23:40:00,11,479.996643
2026-06-10 23:40:00,13,201.466827
2026-06-10 23:40:00,14,65.680695
2026-06-10 23:40:00,15,500
2026-06-10 23:40:00,16,513.780701
2026-06-10 23:40:00,17,465.498047
2026-06-10 23:40:00,18,460.147827
2026-06-10 23:40:00,19,3.206161
2026-06-10 23:40:00,20,0
2026-06-10 23:40:00,21,469.789795
2026-06-10 23:40:00,22,0
2026-06-10 23:40:00,23,192
2026-06-10 23:40:00,24,165.211945
2026-06-10 23:40:00,27,0
2026-06-10 23:40:00,28,0
2026-06-10 23:40:00,29,0
2026-06-10 23:40:00,31,991.906738
2026-06-10 23:40:00,32,996.104858
2026-06-10 23:40:00,33,211
2026-06-10 23:40:00,35,202.631042
2026-06-10 23:40:00,36,102.238419
2026-06-10 23:40:00,37,0
2026-06-10 23:40:00,38,477.988159
2026-06-10 23:40:00,39,0
2026-06-10 23:40:00,40,460
2026-06-10 23:40:00,41,476.996277
2026-06-10 23:40:00,42,463
2026-06-10 23:40:00,43,4.852448
2026-06-10 23:40:00,44,3.021332
2026-06-10 23:40:00,45,8.199951
2026-06-10 23:40:00,46,4.566345
2026-06-10 23:40:00,47,4.480499
2026-06-10 23:40:00,48,21.275208
2026-06-10 23:40:00,49,2.048553
2026-06-10 23:40:00,50,2.735229
2026-06-10 23:40:00,51,2.162994
2026-06-10 23:40:00,52,470
2026-06-10 23:40:00,53,470
2026-06-10 23:40:00,54,447.385986
2026-06-10 23:40:00,55,0
2026-06-10 23:40:00,56,0
2026-06-10 23:40:00,57,57.240479
2026-06-10 23:40:00,58,479.798279
2026-06-10 23:40:00,59,468
2026-06-10 23:40:00,60,66.306396
2026-06-10 23:40:00,61,976
2026-06-10 23:40:00,62,4.34663
2026-06-10 23:40:00,63,5.260254
2026-06-10 23:40:00,64,0
2026-06-10 23:40:00,65,0
2026-06-10 23:40:00,66,0
2026-06-10 23:40:00,67,0
2026-06-10 23:40:00,68,0
2026-06-10 23:40:00,69,187.558228
2026-06-10 23:40:00,70,56.329834
2026-06-10 23:40:00,71,2.894623
2026-06-10 23:40:00,72,0
2026-06-10 23:40:00,73,11.409485
2026-06-10 23:40:00,74,0
2026-06-10 23:40:00,75,0
2026-06-10 23:40:00,76,408.350891
2026-06-10 23:40:00,77,0
2026-06-10 23:40:00,78,419.989624
2026-06-10 23:40:00,81,477
2026-06-10 23:40:00,82,477
2026-06-10 23:40:00,83,335
2026-06-10 23:40:00,84,82.564697
2026-06-10 23:40:00,85,948
2026-06-10 23:40:00,86,1000
2026-06-10 23:40:00,87,0
2026-06-10 23:40:00,88,0
2026-06-10 23:40:00,89,14.661255
2026-06-10 23:40:00,90,5.774261
2026-06-10 23:40:00,91,4.5047
2026-06-10 23:40:00,92,7.452637
2026-06-10 23:40:00,93,186
2026-06-10 23:40:00,94,186
2026-06-10 23:40:00,95,220
2026-06-10 23:40:00,96,3.116638
2026-06-10 23:40:00,97,0
2026-06-10 23:40:00,98,0
2026-06-10 23:40:00,99,0
2026-06-10 23:40:00,100,0.868866
2026-06-10 23:40:00,101,0.484329
2026-06-10 23:40:00,102,2.645805
2026-06-10 23:40:00,103,940.996216
2026-06-10 23:40:00,104,924.745239
2026-06-10 23:40:00,105,0
2026-06-10 23:40:00,106,0
2026-06-10 23:40:00,107,219.979889
2026-06-10 23:40:00,108,138.176819
2026-06-10 23:40:00,109,0
2026-06-10 23:40:00,110,0
2026-06-10 23:40:00,111,0
2026-06-10 23:40:00,112,0
2026-06-10 23:40:00,113,0
2026-06-10 23:40:00,114,0
2026-06-10 23:40:00,115,0
2026-06-10 23:40:00,116,0
2026-06-10 23:40:00,117,0
2026-06-10 23:40:00,118,0
2026-06-10 23:40:00,119,0
2026-06-10 23:40:00,120,0
2026-06-10 23:40:00,121,0
2026-06-10 23:40:00,122,0
2026-06-10 23:40:00,123,0
2026-06-10 23:40:00,124,0
2026-06-10 23:40:00,125,63.817749
2026-06-10 23:40:00,126,4.914551
2026-06-10 23:40:00,127,5.403442
2026-06-10 23:40:00,128,2.770386
2026-06-10 23:40:00,130,0
2026-06-10 23:40:00,131,0
2026-06-10 23:40:00,132,224.800003
2026-06-10 23:40:00,133,200.503326
2026-06-10 23:40:00,134,86.869904
2026-06-10 23:40:00,135,1.392288
2026-06-10 23:40:00,136,1.754379
2026-06-10 23:40:00,137,1003.375366
2026-06-10 23:40:00,138,996.783325
2026-06-10 23:40:00,139,983.008789
2026-06-10 23:40:00,140,981.782043
2026-06-10 23:40:00,141,0
2026-06-10 23:40:00,142,966.251953
2026-06-10 23:40:00,143,0
2026-06-10 23:40:00,144,305
2026-06-10 23:40:00,146,109.997025
2026-06-10 23:40:00,147,109.997025
2026-06-10 23:40:00,148,106
2026-06-10 23:40:00,149,8.194824
2026-06-10 23:40:00,150,20.223755
2026-06-10 23:40:00,151,16.338379
2026-06-10 23:40:00,152,172.96904
2026-06-10 23:40:00,153,172.96904
2026-06-10 23:40:00,154,180.52182
2026-06-10 23:40:00,155,169.5
2026-06-10 23:40:00,156,169.5
2026-06-10 23:40:00,157,184
2026-06-10 23:40:00,158,41.28231
2026-06-10 23:40:00,159,38.277763
2026-06-10 23:40:00,160,22.810219
2026-06-10 23:40:00,161,0
2026-06-10 23:40:00,162,0
2026-06-10 23:40:00,163,0
2026-06-10 23:40:00,164,0
2026-06-10 23:40:00,165,0
2026-06-10 23:40:00,166,0
2026-06-10 23:40:00,167,13.432068
2026-06-10 23:40:00,168,141.003906
2026-06-10 23:40:00,169,70.5
2026-06-10 23:40:00,170,5.306641
2026-06-10 23:40:00,171,635.441162
2026-06-10 23:40:00,172,0
2026-06-10 23:40:00,173,0
2026-06-10 23:40:00,174,42.204712
2026-06-10 23:40:00,175,44.811035
2026-06-10 23:40:00,178,1.811646
2026-06-10 23:40:00,179,6.280701
2026-06-10 23:40:00,180,16.093384
2026-06-10 23:40:00,181,6.848969
2026-06-10 23:40:00,182,7.637878
2026-06-10 23:40:00,183,37.800842
2026-06-10 23:40:00,184,0
2026-06-10 23:40:00,185,0
2026-06-10 23:40:00,186,0
2026-06-10 23:40:00,187,162.064728
2026-06-10 23:40:00,188,162.064728
2026-06-10 23:40:00,189,216
2026-06-10 23:40:00,190,264.399994
2026-06-10 23:40:00,191,0
2026-06-10 23:40:00,192,0
2026-06-10 23:40:00,193,0
2026-06-10 23:40:00,194,2.835175
2026-06-10 23:40:00,195,4.635773
2026-06-10 23:40:00,196,91.972107
2026-06-10 23:40:00,197,0
2026-06-10 23:40:00,198,0
2026-06-10 23:40:00,199,0
2026-06-10 23:40:00,200,0
2026-06-10 23:40:00,201,0
2026-06-10 23:40:00,202,0
2026-06-10 23:40:00,203,997.899109
2026-06-10 23:40:00,204,1000
2026-06-10 23:40:00,205,1.473511
2026-06-10 23:40:00,206,1.747612
2026-06-10 23:40:00,207,0
2026-06-10 23:40:00,208,0
2026-06-10 23:40:00,209,0
2026-06-10 23:40:00,210,70.82605
2026-06-10 23:40:00,211,34.090759
2026-06-10 23:40:00,212,1410
2026-06-10 23:40:00,213,1412
2026-06-10 23:40:00,214,0
2026-06-10 23:40:00,215,238.70813
2026-06-10 23:40:00,216,238.70813
2026-06-10 23:40:00,217,264.953766
2026-06-10 23:40:00,218,11.306209
2026-06-10 23:40:00,219,10.612394
2026-06-10 23:40:00,220,3.956745
2026-06-10 23:40:00,221,12.272835
2026-06-10 23:40:00,222,26.110107
2026-06-10 23:40:00,223,16.012329
2026-06-10 23:40:00,224,0
2026-06-10 23:40:00,225,0
2026-06-10 23:40:00,226,0
2026-06-10 23:40:00,227,5.962921
2026-06-10 23:40:00,228,28.746521
2026-06-10 23:40:00,229,60
2026-06-10 23:40:00,230,1.32843
2026-06-10 23:40:00,231,60
2026-06-10 23:40:00,232,60
2026-06-10 23:40:00,233,60
2026-06-10 23:40:00,234,132.5
2026-06-10 23:40:00,235,1.245178
2026-06-10 23:40:00,236,5.630127
2026-06-10 23:40:00,237,0
2026-06-10 23:40:00,238,3.261871
2026-06-10 23:40:00,239,0.431824
2026-06-10 23:40:00,240,0.770569
2026-06-10 23:40:00,241,26.603699
2026-06-10 23:40:00,242,1.565552
2026-06-10 23:40:00,245,3.632553
2026-06-10 23:40:00,246,2.485367
2026-06-10 23:40:00,247,213.731339
2026-06-10 23:40:00,248,106.268654
2026-06-10 23:40:00,249,0
2026-06-10 23:40:00,250,0
2026-06-10 23:40:00,251,0
2026-06-10 23:40:00,254,77.183502
2026-06-10 23:40:00,255,30.334534
2026-06-10 23:40:00,256,99.004486
2026-06-10 23:40:00,257,0
2026-06-10 23:40:00,258,99.004486
2026-06-10 23:40:00,259,130
2026-06-10 23:40:00,260,0
2026-06-10 23:40:00,261,0
2026-06-10 23:40:00,262,149
2026-06-10 23:40:00,263,149
2026-06-10 23:40:00,264,190
2026-06-10 23:40:00,265,4.568604
2026-06-10 23:40:00,266,178.010651
2026-06-10 23:40:00,267,212
2026-06-10 23:40:00,268,130.002747
2026-06-10 23:40:00,269,85
2026-06-10 23:40:00,270,244.554565
2026-06-10 23:40:00,271,83.285645
2026-06-10 23:40:00,272,150
2026-06-10 23:40:00,273,120
2026-06-10 23:40:00,274,150
2026-06-10 23:40:00,275,120
2026-06-10 23:40:00,276,167.006439
2026-06-10 23:40:00,277,167.006439
2026-06-10 23:40:00,278,204
2026-06-10 23:40:00,279,0
2026-06-10 23:40:00,280,0
2026-06-10 23:40:00,281,187
2026-06-10 23:40:00,282,187
2026-06-10 23:40:00,283,200
2026-06-10 23:40:00,287,11.47496
2026-06-10 23:40:00,288,10.939054
2026-06-10 23:40:00,289,2.547685
2026-06-10 23:40:00,290,9.885099
2026-06-10 23:40:00,291,9.950789
2026-06-10 23:40:00,292,49.769531
2026-06-10 23:40:00,293,3.625488
2026-06-10 23:40:00,294,16.365601
2026-06-10 23:40:00,295,15.200134
2026-06-10 23:40:00,296,12.480713
2026-06-10 23:40:00,297,230.944275
2026-06-10 23:40:00,298,96.989532
2026-06-10 23:40:00,299,0
2026-06-10 23:40:00,300,0
2026-06-10 23:40:00,301,0
2026-06-10 23:40:00,302,64.618752
2026-06-10 23:40:00,303,68.984802
2026-06-10 23:40:00,304,62.690361
2026-06-10 23:40:00,305,103.58844
2026-06-10 23:40:00,306,6.570648
2026-06-10 23:40:00,307,15.649902
2026-06-10 23:40:00,308,100
2026-06-10 23:40:00,309,50
2026-06-10 23:40:00,310,7.470947
2026-06-10 23:40:00,311,21.845154
2026-06-10 23:40:00,312,0
2026-06-10 23:40:00,313,0
2026-06-10 23:40:00,314,0
2026-06-10 23:40:00,315,0
2026-06-10 23:40:00,316,6.814789
2026-06-10 23:40:00,317,11.163666
2026-06-10 23:40:00,318,100
2026-06-10 23:40:00,319,50
2026-06-10 23:40:00,320,3.62561
2026-06-10 23:40:00,321,23.081146
2026-06-10 23:40:00,322,5.954498
2026-06-10 23:40:00,323,4.288025
2026-06-10 23:40:00,324,3.653809
2026-06-10 23:40:00,325,8.883057
2026-06-10 23:40:00,326,7.481934
2026-06-10 23:40:00,327,7.634521
2026-06-10 23:40:00,328,3.295166
2026-06-10 23:40:00,329,3.228394
2026-06-10 23:40:00,330,5.623047
2026-06-10 23:40:00,331,4.106659
2026-06-10 23:40:00,332,221.011993
2026-06-10 23:40:00,333,207.00705
2026-06-10 23:40:00,334,207.00705
2026-06-10 23:40:00,335,4.452652
2026-06-10 23:40:00,336,4.773094
2026-06-10 23:40:00,337,3.979614
2026-06-10 23:40:00,338,0
2026-06-10 23:40:00,339,0
2026-06-10 23:40:00,340,0
2026-06-10 23:40:00,341,119.995728
2026-06-10 23:40:00,342,119.995728
2026-06-10 23:40:00,343,122
2026-06-10 23:40:00,344,119.138374
2026-06-10 23:40:00,345,120.853081
2026-06-10 23:40:00,346,122
2026-06-10 23:40:00,347,7.338867
2026-06-10 23:40:00,348,2.637115
2026-06-10 23:40:00,349,31.249054
2026-06-10 23:40:00,350,122
2026-06-10 23:40:00,351,122
2026-06-10 23:40:00,352,136
2026-06-10 23:40:00,353,8.655823
2026-06-10 23:40:00,354,9.018219
2026-06-10 23:40:00,355,8.97052
2026-06-10 23:40:00,356,2.128006
2026-06-10 23:40:00,357,0
2026-06-10 23:40:00,358,0
2026-06-10 23:40:00,359,571.013489
2026-06-10 23:40:00,360,760
2026-06-10 23:40:00,361,11.547104
2026-06-10 23:40:00,362,5.121124
2026-06-10 23:40:00,363,5.616745
2026-06-10 23:40:00,364,1.857697
2026-06-10 23:40:00,365,0
2026-06-10 23:40:00,366,0
2026-06-10 23:40:00,367,66.511597
2026-06-10 23:40:00,368,819.885498
2026-06-10 23:40:00,369,0
2026-06-10 23:40:00,370,3.442383
2026-06-10 23:40:00,371,4.748169
2026-06-10 23:40:00,372,7.633301
2026-06-10 23:40:00,373,0
2026-06-10 23:40:00,374,0
2026-06-10 23:40:00,375,0
2026-06-10 23:40:00,376,0
2026-06-10 23:40:00,377,35.444794
2026-06-10 23:40:00,378,133.915817
2026-06-10 23:40:00,380,72.789581
2026-06-10 23:40:00,381,60.27301
2026-06-10 23:40:00,382,0
2026-06-10 23:40:00,383,125.312042
2026-06-10 23:40:00,384,0
2026-06-10 23:40:00,385,0
2026-06-10 23:40:00,386,0
2026-06-10 23:40:00,387,0
2026-06-10 23:40:00,388,6.046875
2026-06-10 23:40:00,389,154.148438
2026-06-10 23:40:00,390,89.507812
2026-06-10 23:40:00,391,13.382843
2026-06-10 23:40:00,392,2.116283
2026-06-10 23:40:00,393,1.868458
2026-06-10 23:40:00,394,0
2026-06-10 23:40:00,395,0
2026-06-10 23:40:00,396,0
2026-06-10 23:40:00,397,0
2026-06-10 23:40:00,398,0
2026-06-10 23:40:00,399,0
2026-06-10 23:40:00,400,0
2026-06-10 23:40:00,401,0
2026-06-10 23:40:00,402,0
2026-06-10 23:40:00,403,0
2026-06-10 23:40:00,404,0
2026-06-10 23:40:00,405,0
2026-06-10 23:40:00,406,0
2026-06-10 23:40:00,407,0
2026-06-10 23:40:00,408,1.630371
2026-06-10 23:40:00,409,2.237061
2026-06-10 23:40:00,410,19.52866
2026-06-10 23:40:00,411,19.430025
2026-06-10 23:40:00,412,0
2026-06-10 23:40:00,413,3.897346
2026-06-10 23:40:00,414,0
2026-06-10 23:40:00,415,955
2026-06-10 23:40:00,416,59.447021
2026-06-10 23:40:00,417,545.103271
2026-06-10 23:40:00,418,260.008545
2026-06-10 23:40:00,419,108.59668
2026-06-10 23:40:00,420,994
2026-06-10 23:40:00,421,87.984863
2026-06-10 23:40:00,422,976.989014
2026-06-10 23:40:00,423,2.123947
2026-06-10 23:40:00,424,3.300095
2026-06-10 23:40:00,425,1.769623
2026-06-10 23:40:00,426,5.74588
2026-06-10 23:40:00,427,37.459167
2026-06-10 23:40:00,428,7.423981
2026-06-10 23:40:00,429,4.313843
2026-06-10 23:40:00,430,7.930862
2026-06-10 23:40:00,431,0
2026-06-10 23:40:00,432,0
2026-06-10 23:40:00,433,0
2026-06-10 23:40:00,434,2.18158
2026-06-10 23:40:00,435,0.557999
2026-06-10 23:40:00,436,4.527237
2026-06-10 23:40:00,437,115
2026-06-10 23:40:00,438,115
2026-06-10 23:40:00,439,186
2026-06-10 23:40:00,440,121.292786
2026-06-10 23:40:00,441,120.039612
2026-06-10 23:40:00,442,181.976898
2026-06-10 23:40:00,443,9.415955
2026-06-10 23:40:00,444,7.403564
2026-06-10 23:40:00,445,6.185852
2026-06-10 23:40:00,446,187.896362
2026-06-10 23:40:00,447,6.982635
2026-06-10 23:40:00,448,102
2026-06-10 23:40:00,449,187.896362
2026-06-10 23:40:00,450,3.564575
2026-06-10 23:40:00,451,102
2026-06-10 23:40:00,452,190
2026-06-10 23:40:00,453,190
2026-06-10 23:40:00,454,190
2026-06-10 23:40:00,455,3.789429
2026-06-10 23:40:00,456,6.830505
2026-06-10 23:40:00,457,6.182373
2026-06-10 23:40:00,458,5.092468
2026-06-10 23:40:00,459,41.602844
2026-06-10 23:40:00,460,25.656921
2026-06-10 23:40:00,461,2.625732
2026-06-10 23:40:00,462,0
2026-06-10 23:40:00,463,2.145844
2026-06-10 23:40:00,464,2.626495
2026-06-10 23:40:00,465,978.888977
2026-06-10 23:40:00,466,0
2026-06-10 23:40:00,467,972.209961
2026-06-10 23:40:00,468,0
2026-06-10 23:40:00,470,0
2026-06-10 23:40:00,471,979.131348
2026-06-10 23:40:00,472,0
2026-06-10 23:40:00,473,0
2026-06-10 23:40:00,474,52.809937
2026-06-10 23:40:00,475,250
2026-06-10 23:40:00,476,57.099487
2026-06-10 23:40:00,477,0
2026-06-10 23:40:00,478,0
2026-06-10 23:40:00,479,1417.521484
2026-06-10 23:40:00,480,1421.491577
2026-06-10 23:40:00,481,140
2026-06-10 23:40:00,482,108
2026-06-10 23:40:00,570,0
2026-06-10 23:40:00,571,0
2026-06-10 23:40:00,572,0
2026-06-10 23:40:00,573,0
2026-06-10 23:40:00,574,0
2026-06-10 23:40:00,575,0
2026-06-10 23:40:00,576,0
2026-06-10 23:40:00,577,0
2026-06-10 23:40:00,578,0
2026-06-10 23:40:00,579,0
2026-06-10 23:40:00,580,0
2026-06-10 23:40:00,581,0
2026-06-10 23:40:00,582,0
2026-06-10 23:40:00,583,0
2026-06-10 23:40:00,584,0
2026-06-10 23:40:00,585,0
2026-06-10 23:40:00,586,0
2026-06-10 23:40:00,587,0
2026-06-10 23:40:00,588,0
2026-06-10 23:40:00,589,0
2026-06-10 23:40:00,590,0
2026-06-10 23:40:00,591,0
2026-06-10 23:40:00,592,0
2026-06-10 23:40:00,593,0
2026-06-10 23:40:00,594,0
2026-06-10 23:40:00,595,0
2026-06-10 23:40:00,596,0
2026-06-10 23:40:00,597,0
2026-06-10 23:40:00,598,0
2026-06-10 23:40:00,599,0
2026-06-10 23:40:00,600,0
2026-06-10 23:40:00,601,0
2026-06-10 23:40:00,602,0
2026-06-10 23:40:00,603,0
2026-06-10 23:45:00,2,22.150482
2026-06-10 23:45:00,3,0
2026-06-10 23:45:00,4,0
2026-06-10 23:45:00,5,479.996643
2026-06-10 23:45:00,6,301.413879
2026-06-10 23:45:00,7,86.079407
2026-06-10 23:45:00,8,480
2026-06-10 23:45:00,9,238.761536
2026-06-10 23:45:00,10,0
2026-06-10 23:45:00,11,479.996643
2026-06-10 23:45:00,13,201.466827
2026-06-10 23:45:00,14,65.680695
2026-06-10 23:45:00,15,498.078918
2026-06-10 23:45:00,16,479.55246
2026-06-10 23:45:00,17,454.719788
2026-06-10 23:45:00,18,450.361816
2026-06-10 23:45:00,19,2.785576
2026-06-10 23:45:00,20,0
2026-06-10 23:45:00,21,468.965698
2026-06-10 23:45:00,22,0
2026-06-10 23:45:00,23,192
2026-06-10 23:45:00,24,165.211945
2026-06-10 23:45:00,27,0
2026-06-10 23:45:00,28,0
2026-06-10 23:45:00,29,0
2026-06-10 23:45:00,31,991.906738
2026-06-10 23:45:00,32,999.242371
2026-06-10 23:45:00,33,211
2026-06-10 23:45:00,35,203.297577
2026-06-10 23:45:00,36,102.014099
2026-06-10 23:45:00,37,0
2026-06-10 23:45:00,38,477.988159
2026-06-10 23:45:00,39,0
2026-06-10 23:45:00,40,460
2026-06-10 23:45:00,41,476.996277
2026-06-10 23:45:00,42,463
2026-06-10 23:45:00,43,4.852448
2026-06-10 23:45:00,44,3.021332
2026-06-10 23:45:00,45,8.199951
2026-06-10 23:45:00,46,4.566345
2026-06-10 23:45:00,47,4.480499
2026-06-10 23:45:00,48,21.275208
2026-06-10 23:45:00,49,2.048553
2026-06-10 23:45:00,50,2.735229
2026-06-10 23:45:00,51,2.162994
2026-06-10 23:45:00,52,470
2026-06-10 23:45:00,53,470
2026-06-10 23:45:00,54,447.385986
2026-06-10 23:45:00,55,0
2026-06-10 23:45:00,56,0
2026-06-10 23:45:00,57,57.240479
2026-06-10 23:45:00,58,479.798279
2026-06-10 23:45:00,59,468
2026-06-10 23:45:00,60,55.667603
2026-06-10 23:45:00,61,976
2026-06-10 23:45:00,62,4.34663
2026-06-10 23:45:00,63,5.260254
2026-06-10 23:45:00,64,0
2026-06-10 23:45:00,65,0
2026-06-10 23:45:00,66,0
2026-06-10 23:45:00,67,0
2026-06-10 23:45:00,68,0
2026-06-10 23:45:00,69,187.558228
2026-06-10 23:45:00,70,56.329834
2026-06-10 23:45:00,71,2.894623
2026-06-10 23:45:00,72,0
2026-06-10 23:45:00,73,11.409485
2026-06-10 23:45:00,74,0
2026-06-10 23:45:00,75,0
2026-06-10 23:45:00,76,408.408386
2026-06-10 23:45:00,77,0
2026-06-10 23:45:00,78,419.989624
2026-06-10 23:45:00,81,477
2026-06-10 23:45:00,82,477
2026-06-10 23:45:00,83,335
2026-06-10 23:45:00,84,82.564697
2026-06-10 23:45:00,85,948
2026-06-10 23:45:00,86,1000
2026-06-10 23:45:00,87,0
2026-06-10 23:45:00,88,0
2026-06-10 23:45:00,89,14.661255
2026-06-10 23:45:00,90,5.774261
2026-06-10 23:45:00,91,4.5047
2026-06-10 23:45:00,92,7.452637
2026-06-10 23:45:00,93,186
2026-06-10 23:45:00,94,186
2026-06-10 23:45:00,95,220
2026-06-10 23:45:00,96,3.116638
2026-06-10 23:45:00,97,0
2026-06-10 23:45:00,98,0
2026-06-10 23:45:00,99,0
2026-06-10 23:45:00,100,0.868866
2026-06-10 23:45:00,101,0.484329
2026-06-10 23:45:00,102,2.645805
2026-06-10 23:45:00,103,881.953369
2026-06-10 23:45:00,104,923.60083
2026-06-10 23:45:00,105,0
2026-06-10 23:45:00,106,0
2026-06-10 23:45:00,107,175
2026-06-10 23:45:00,108,127
2026-06-10 23:45:00,109,0
2026-06-10 23:45:00,110,0
2026-06-10 23:45:00,111,0
2026-06-10 23:45:00,112,0
2026-06-10 23:45:00,113,0
2026-06-10 23:45:00,114,0
2026-06-10 23:45:00,115,0
2026-06-10 23:45:00,116,0
2026-06-10 23:45:00,117,0
2026-06-10 23:45:00,118,0
2026-06-10 23:45:00,119,0
2026-06-10 23:45:00,120,0
2026-06-10 23:45:00,121,0
2026-06-10 23:45:00,122,0
2026-06-10 23:45:00,123,0
2026-06-10 23:45:00,124,0
2026-06-10 23:45:00,125,63.817749
2026-06-10 23:45:00,126,4.914551
2026-06-10 23:45:00,127,5.403442
2026-06-10 23:45:00,128,2.770386
2026-06-10 23:45:00,130,0
2026-06-10 23:45:00,131,0
2026-06-10 23:45:00,132,224.800003
2026-06-10 23:45:00,133,201.016022
2026-06-10 23:45:00,134,86.869904
2026-06-10 23:45:00,135,1.392288
2026-06-10 23:45:00,136,1.754379
2026-06-10 23:45:00,137,1003.375366
2026-06-10 23:45:00,138,996.783325
2026-06-10 23:45:00,139,983.671997
2026-06-10 23:45:00,140,983.108276
2026-06-10 23:45:00,141,0
2026-06-10 23:45:00,142,963.651367
2026-06-10 23:45:00,143,0
2026-06-10 23:45:00,144,305
2026-06-10 23:45:00,146,113.793915
2026-06-10 23:45:00,147,106.200134
2026-06-10 23:45:00,148,106
2026-06-10 23:45:00,149,8.194824
2026-06-10 23:45:00,150,20.223755
2026-06-10 23:45:00,151,16.338379
2026-06-10 23:45:00,152,160.232407
2026-06-10 23:45:00,153,160.232407
2026-06-10 23:45:00,154,169.051132
2026-06-10 23:45:00,155,157.009567
2026-06-10 23:45:00,156,157.009567
2026-06-10 23:45:00,157,171.739166
2026-06-10 23:45:00,158,41.336861
2026-06-10 23:45:00,159,38.361687
2026-06-10 23:45:00,160,22.894142
2026-06-10 23:45:00,161,0
2026-06-10 23:45:00,162,0
2026-06-10 23:45:00,163,0
2026-06-10 23:45:00,164,0
2026-06-10 23:45:00,165,0
2026-06-10 23:45:00,166,0
2026-06-10 23:45:00,167,13.384499
2026-06-10 23:45:00,168,141.003906
2026-06-10 23:45:00,169,70.5
2026-06-10 23:45:00,170,5.306641
2026-06-10 23:45:00,171,638.004639
2026-06-10 23:45:00,172,0
2026-06-10 23:45:00,173,0
2026-06-10 23:45:00,174,42.204712
2026-06-10 23:45:00,175,44.811035
2026-06-10 23:45:00,178,1.811646
2026-06-10 23:45:00,179,6.280701
2026-06-10 23:45:00,180,16.093384
2026-06-10 23:45:00,181,6.848969
2026-06-10 23:45:00,182,7.637878
2026-06-10 23:45:00,183,37.800842
2026-06-10 23:45:00,184,0
2026-06-10 23:45:00,185,0
2026-06-10 23:45:00,186,0
2026-06-10 23:45:00,187,162.064728
2026-06-10 23:45:00,188,162.064728
2026-06-10 23:45:00,189,216
2026-06-10 23:45:00,190,264.399994
2026-06-10 23:45:00,191,0
2026-06-10 23:45:00,192,0
2026-06-10 23:45:00,193,0
2026-06-10 23:45:00,194,2.835175
2026-06-10 23:45:00,195,4.635773
2026-06-10 23:45:00,196,91.972107
2026-06-10 23:45:00,197,0
2026-06-10 23:45:00,198,0
2026-06-10 23:45:00,199,0
2026-06-10 23:45:00,200,0
2026-06-10 23:45:00,201,0
2026-06-10 23:45:00,202,0
2026-06-10 23:45:00,203,999.075439
2026-06-10 23:45:00,204,1000
2026-06-10 23:45:00,205,1.473511
2026-06-10 23:45:00,206,1.747612
2026-06-10 23:45:00,207,0
2026-06-10 23:45:00,208,0
2026-06-10 23:45:00,209,0
2026-06-10 23:45:00,210,67.825317
2026-06-10 23:45:00,211,36.280762
2026-06-10 23:45:00,212,1410
2026-06-10 23:45:00,213,1412
2026-06-10 23:45:00,214,0
2026-06-10 23:45:00,215,197.42691
2026-06-10 23:45:00,216,197.42691
2026-06-10 23:45:00,217,230
2026-06-10 23:45:00,218,11.306209
2026-06-10 23:45:00,219,10.612394
2026-06-10 23:45:00,220,3.956745
2026-06-10 23:45:00,221,12.272835
2026-06-10 23:45:00,222,26.110107
2026-06-10 23:45:00,223,16.012329
2026-06-10 23:45:00,224,0
2026-06-10 23:45:00,225,0
2026-06-10 23:45:00,226,0
2026-06-10 23:45:00,227,5.962921
2026-06-10 23:45:00,228,28.746521
2026-06-10 23:45:00,229,60
2026-06-10 23:45:00,230,1.32843
2026-06-10 23:45:00,231,60
2026-06-10 23:45:00,232,60
2026-06-10 23:45:00,233,60
2026-06-10 23:45:00,234,132.5
2026-06-10 23:45:00,235,1.245178
2026-06-10 23:45:00,236,5.630127
2026-06-10 23:45:00,237,0
2026-06-10 23:45:00,238,3.261871
2026-06-10 23:45:00,239,0.431824
2026-06-10 23:45:00,240,0.770569
2026-06-10 23:45:00,241,26.722717
2026-06-10 23:45:00,242,1.565552
2026-06-10 23:45:00,245,3.632553
2026-06-10 23:45:00,246,2.485367
2026-06-10 23:45:00,247,213.731339
2026-06-10 23:45:00,248,106.268654
2026-06-10 23:45:00,249,0
2026-06-10 23:45:00,250,0
2026-06-10 23:45:00,251,0
2026-06-10 23:45:00,254,66.429382
2026-06-10 23:45:00,255,29.219391
2026-06-10 23:45:00,256,99.004486
2026-06-10 23:45:00,257,0
2026-06-10 23:45:00,258,99.004486
2026-06-10 23:45:00,259,130
2026-06-10 23:45:00,260,0
2026-06-10 23:45:00,261,0
2026-06-10 23:45:00,262,147.422119
2026-06-10 23:45:00,263,147.177002
2026-06-10 23:45:00,264,192.654358
2026-06-10 23:45:00,265,4.568604
2026-06-10 23:45:00,266,178.010651
2026-06-10 23:45:00,267,212
2026-06-10 23:45:00,268,130.002747
2026-06-10 23:45:00,269,85
2026-06-10 23:45:00,270,245.323669
2026-06-10 23:45:00,271,83.050659
2026-06-10 23:45:00,272,150
2026-06-10 23:45:00,273,120
2026-06-10 23:45:00,274,150
2026-06-10 23:45:00,275,120
2026-06-10 23:45:00,276,167.006439
2026-06-10 23:45:00,277,167.006439
2026-06-10 23:45:00,278,204
2026-06-10 23:45:00,279,0
2026-06-10 23:45:00,280,0
2026-06-10 23:45:00,281,187
2026-06-10 23:45:00,282,187
2026-06-10 23:45:00,283,200
2026-06-10 23:45:00,287,11.507309
2026-06-10 23:45:00,288,10.929899
2026-06-10 23:45:00,289,2.517777
2026-06-10 23:45:00,290,9.866331
2026-06-10 23:45:00,291,9.880522
2026-06-10 23:45:00,292,49.769531
2026-06-10 23:45:00,293,3.625488
2026-06-10 23:45:00,294,16.365601
2026-06-10 23:45:00,295,15.200134
2026-06-10 23:45:00,296,12.480713
2026-06-10 23:45:00,297,228.08313
2026-06-10 23:45:00,298,96.43837
2026-06-10 23:45:00,299,0
2026-06-10 23:45:00,300,0
2026-06-10 23:45:00,301,0
2026-06-10 23:45:00,302,64.338356
2026-06-10 23:45:00,303,68.755913
2026-06-10 23:45:00,304,62.347031
2026-06-10 23:45:00,305,102.955566
2026-06-10 23:45:00,306,6.570648
2026-06-10 23:45:00,307,15.649902
2026-06-10 23:45:00,308,100
2026-06-10 23:45:00,309,50
2026-06-10 23:45:00,310,7.470947
2026-06-10 23:45:00,311,21.845154
2026-06-10 23:45:00,312,0
2026-06-10 23:45:00,313,0
2026-06-10 23:45:00,314,0
2026-06-10 23:45:00,315,0
2026-06-10 23:45:00,316,6.814789
2026-06-10 23:45:00,317,11.163666
2026-06-10 23:45:00,318,100
2026-06-10 23:45:00,319,50
2026-06-10 23:45:00,320,3.62561
2026-06-10 23:45:00,321,23.081146
2026-06-10 23:45:00,322,5.954498
2026-06-10 23:45:00,323,4.288025
2026-06-10 23:45:00,324,3.653809
2026-06-10 23:45:00,325,8.883057
2026-06-10 23:45:00,326,7.481934
2026-06-10 23:45:00,327,7.634521
2026-06-10 23:45:00,328,3.295166
2026-06-10 23:45:00,329,3.228394
2026-06-10 23:45:00,330,5.623047
2026-06-10 23:45:00,331,4.106659
2026-06-10 23:45:00,332,221.011993
2026-06-10 23:45:00,333,207.00705
2026-06-10 23:45:00,334,207.00705
2026-06-10 23:45:00,335,4.452652
2026-06-10 23:45:00,336,4.773094
2026-06-10 23:45:00,337,3.979614
2026-06-10 23:45:00,338,0
2026-06-10 23:45:00,339,0
2026-06-10 23:45:00,340,0
2026-06-10 23:45:00,341,119.995728
2026-06-10 23:45:00,342,119.995728
2026-06-10 23:45:00,343,122
2026-06-10 23:45:00,344,119.995728
2026-06-10 23:45:00,345,119.995728
2026-06-10 23:45:00,346,122
2026-06-10 23:45:00,347,7.338867
2026-06-10 23:45:00,348,2.637115
2026-06-10 23:45:00,349,31.249054
2026-06-10 23:45:00,350,122
2026-06-10 23:45:00,351,122
2026-06-10 23:45:00,352,136
2026-06-10 23:45:00,353,8.655823
2026-06-10 23:45:00,354,9.018219
2026-06-10 23:45:00,355,8.97052
2026-06-10 23:45:00,356,2.128006
2026-06-10 23:45:00,357,0
2026-06-10 23:45:00,358,0
2026-06-10 23:45:00,359,571.013489
2026-06-10 23:45:00,360,760
2026-06-10 23:45:00,361,11.547104
2026-06-10 23:45:00,362,5.121124
2026-06-10 23:45:00,363,5.616745
2026-06-10 23:45:00,364,1.857697
2026-06-10 23:45:00,365,0
2026-06-10 23:45:00,366,0
2026-06-10 23:45:00,367,66.511597
2026-06-10 23:45:00,368,819.885498
2026-06-10 23:45:00,369,0
2026-06-10 23:45:00,370,3.442383
2026-06-10 23:45:00,371,4.748169
2026-06-10 23:45:00,372,7.633301
2026-06-10 23:45:00,373,0
2026-06-10 23:45:00,374,0
2026-06-10 23:45:00,375,0
2026-06-10 23:45:00,376,0
2026-06-10 23:45:00,377,35.444794
2026-06-10 23:45:00,378,133.915817
2026-06-10 23:45:00,380,73.770142
2026-06-10 23:45:00,381,60.27301
2026-06-10 23:45:00,382,0
2026-06-10 23:45:00,383,120.677048
2026-06-10 23:45:00,384,0
2026-06-10 23:45:00,385,0
2026-06-10 23:45:00,386,0
2026-06-10 23:45:00,387,0
2026-06-10 23:45:00,388,6.046875
2026-06-10 23:45:00,389,154.148438
2026-06-10 23:45:00,390,89.507812
2026-06-10 23:45:00,391,13.382843
2026-06-10 23:45:00,392,2.116283
2026-06-10 23:45:00,393,1.868458
2026-06-10 23:45:00,394,0
2026-06-10 23:45:00,395,0
2026-06-10 23:45:00,396,0
2026-06-10 23:45:00,397,0
2026-06-10 23:45:00,398,0
2026-06-10 23:45:00,399,0
2026-06-10 23:45:00,400,0
2026-06-10 23:45:00,401,0
2026-06-10 23:45:00,402,0
2026-06-10 23:45:00,403,0
2026-06-10 23:45:00,404,0
2026-06-10 23:45:00,405,0
2026-06-10 23:45:00,406,0
2026-06-10 23:45:00,407,0
2026-06-10 23:45:00,408,1.630371
2026-06-10 23:45:00,409,2.237061
2026-06-10 23:45:00,410,19.381939
2026-06-10 23:45:00,411,19.741961
2026-06-10 23:45:00,412,0
2026-06-10 23:45:00,413,3.897346
2026-06-10 23:45:00,414,0
2026-06-10 23:45:00,415,955
2026-06-10 23:45:00,416,59.447021
2026-06-10 23:45:00,417,542.7229
2026-06-10 23:45:00,418,260.008545
2026-06-10 23:45:00,419,108.59668
2026-06-10 23:45:00,420,994
2026-06-10 23:45:00,421,87.984863
2026-06-10 23:45:00,422,976.989014
2026-06-10 23:45:00,423,2.123947
2026-06-10 23:45:00,424,3.300095
2026-06-10 23:45:00,425,1.769623
2026-06-10 23:45:00,426,5.74588
2026-06-10 23:45:00,427,37.459167
2026-06-10 23:45:00,428,7.423981
2026-06-10 23:45:00,429,4.313843
2026-06-10 23:45:00,430,7.930862
2026-06-10 23:45:00,431,0
2026-06-10 23:45:00,432,0
2026-06-10 23:45:00,433,0
2026-06-10 23:45:00,434,2.18158
2026-06-10 23:45:00,435,0.557999
2026-06-10 23:45:00,436,4.527237
2026-06-10 23:45:00,437,115
2026-06-10 23:45:00,438,115
2026-06-10 23:45:00,439,186
2026-06-10 23:45:00,440,119.696289
2026-06-10 23:45:00,441,121.138245
2026-06-10 23:45:00,442,182.097076
2026-06-10 23:45:00,443,9.415955
2026-06-10 23:45:00,444,7.403564
2026-06-10 23:45:00,445,6.185852
2026-06-10 23:45:00,446,187.896362
2026-06-10 23:45:00,447,6.982635
2026-06-10 23:45:00,448,102
2026-06-10 23:45:00,449,187.896362
2026-06-10 23:45:00,450,3.564575
2026-06-10 23:45:00,451,102
2026-06-10 23:45:00,452,190
2026-06-10 23:45:00,453,190
2026-06-10 23:45:00,454,190
2026-06-10 23:45:00,455,3.789429
2026-06-10 23:45:00,456,6.830505
2026-06-10 23:45:00,457,6.182373
2026-06-10 23:45:00,458,5.092468
2026-06-10 23:45:00,459,41.602844
2026-06-10 23:45:00,460,25.656921
2026-06-10 23:45:00,461,2.625732
2026-06-10 23:45:00,462,0
2026-06-10 23:45:00,463,2.145844
2026-06-10 23:45:00,464,2.626495
2026-06-10 23:45:00,465,984.893616
2026-06-10 23:45:00,466,0
2026-06-10 23:45:00,467,973.088867
2026-06-10 23:45:00,468,0
2026-06-10 23:45:00,470,0
2026-06-10 23:45:00,471,979.131348
2026-06-10 23:45:00,472,0
2026-06-10 23:45:00,473,0
2026-06-10 23:45:00,474,52.809937
2026-06-10 23:45:00,475,240.001373
2026-06-10 23:45:00,476,22.162964
2026-06-10 23:45:00,477,0
2026-06-10 23:45:00,478,0
2026-06-10 23:45:00,479,1420.829956
2026-06-10 23:45:00,480,1422.153198
2026-06-10 23:45:00,481,140
2026-06-10 23:45:00,482,108
2026-06-10 23:45:00,570,0
2026-06-10 23:45:00,571,0
2026-06-10 23:45:00,572,0
2026-06-10 23:45:00,573,0
2026-06-10 23:45:00,574,0
2026-06-10 23:45:00,575,0
2026-06-10 23:45:00,576,0
2026-06-10 23:45:00,577,0
2026-06-10 23:45:00,578,0
2026-06-10 23:45:00,579,0
2026-06-10 23:45:00,580,0
2026-06-10 23:45:00,581,0
2026-06-10 23:45:00,582,0
2026-06-10 23:45:00,583,0
2026-06-10 23:45:00,584,0
2026-06-10 23:45:00,585,0
2026-06-10 23:45:00,586,0
2026-06-10 23:45:00,587,0
2026-06-10 23:45:00,588,0
2026-06-10 23:45:00,589,0
2026-06-10 23:45:00,590,0
2026-06-10 23:45:00,591,0
2026-06-10 23:45:00,592,0
2026-06-10 23:45:00,593,0
2026-06-10 23:45:00,594,0
2026-06-10 23:45:00,595,0
2026-06-10 23:45:00,596,0
2026-06-10 23:45:00,597,0
2026-06-10 23:45:00,598,0
2026-06-10 23:45:00,599,0
2026-06-10 23:45:00,600,0
2026-06-10 23:45:00,601,0
2026-06-10 23:45:00,602,0
2026-06-10 23:45:00,603,0
2026-06-10 23:50:00,2,22.150482
2026-06-10 23:50:00,3,0
2026-06-10 23:50:00,4,0
2026-06-10 23:50:00,5,479.996643
2026-06-10 23:50:00,6,263.375
2026-06-10 23:50:00,7,86.079407
2026-06-10 23:50:00,8,480
2026-06-10 23:50:00,9,228.348206
2026-06-10 23:50:00,10,0
2026-06-10 23:50:00,11,479
2026-06-10 23:50:00,13,201.466827
2026-06-10 23:50:00,14,65.680695
2026-06-10 23:50:00,15,500
2026-06-10 23:50:00,16,470.370819
2026-06-10 23:50:00,17,453.007751
2026-06-10 23:50:00,18,444.369629
2026-06-10 23:50:00,19,2.339249
2026-06-10 23:50:00,20,0
2026-06-10 23:50:00,21,471.025635
2026-06-10 23:50:00,22,0
2026-06-10 23:50:00,23,192
2026-06-10 23:50:00,24,165.211945
2026-06-10 23:50:00,27,0
2026-06-10 23:50:00,28,0
2026-06-10 23:50:00,29,0
2026-06-10 23:50:00,31,992.967285
2026-06-10 23:50:00,32,998.181824
2026-06-10 23:50:00,33,211
2026-06-10 23:50:00,35,203.028412
2026-06-10 23:50:00,36,101.841064
2026-06-10 23:50:00,37,0
2026-06-10 23:50:00,38,477.988159
2026-06-10 23:50:00,39,0
2026-06-10 23:50:00,40,460
2026-06-10 23:50:00,41,476.996277
2026-06-10 23:50:00,42,463
2026-06-10 23:50:00,43,4.852448
2026-06-10 23:50:00,44,3.021332
2026-06-10 23:50:00,45,8.199951
2026-06-10 23:50:00,46,4.566345
2026-06-10 23:50:00,47,4.480499
2026-06-10 23:50:00,48,21.275208
2026-06-10 23:50:00,49,2.048553
2026-06-10 23:50:00,50,2.735229
2026-06-10 23:50:00,51,2.162994
2026-06-10 23:50:00,52,470
2026-06-10 23:50:00,53,470
2026-06-10 23:50:00,54,447.385986
2026-06-10 23:50:00,55,0
2026-06-10 23:50:00,56,0
2026-06-10 23:50:00,57,57.240479
2026-06-10 23:50:00,58,479.798279
2026-06-10 23:50:00,59,468
2026-06-10 23:50:00,60,55.283081
2026-06-10 23:50:00,61,976
2026-06-10 23:50:00,62,4.34663
2026-06-10 23:50:00,63,5.260254
2026-06-10 23:50:00,64,0
2026-06-10 23:50:00,65,0
2026-06-10 23:50:00,66,0
2026-06-10 23:50:00,67,0
2026-06-10 23:50:00,68,0
2026-06-10 23:50:00,69,187.558228
2026-06-10 23:50:00,70,56.329834
2026-06-10 23:50:00,71,2.894623
2026-06-10 23:50:00,72,0
2026-06-10 23:50:00,73,11.409485
2026-06-10 23:50:00,74,0
2026-06-10 23:50:00,75,0
2026-06-10 23:50:00,76,407.94873
2026-06-10 23:50:00,77,0
2026-06-10 23:50:00,78,419.989624
2026-06-10 23:50:00,81,477
2026-06-10 23:50:00,82,477
2026-06-10 23:50:00,83,335
2026-06-10 23:50:00,84,82.564697
2026-06-10 23:50:00,85,948
2026-06-10 23:50:00,86,1000
2026-06-10 23:50:00,87,0
2026-06-10 23:50:00,88,0
2026-06-10 23:50:00,89,14.661255
2026-06-10 23:50:00,90,5.774261
2026-06-10 23:50:00,91,4.5047
2026-06-10 23:50:00,92,7.452637
2026-06-10 23:50:00,93,186
2026-06-10 23:50:00,94,186
2026-06-10 23:50:00,95,220
2026-06-10 23:50:00,96,3.116638
2026-06-10 23:50:00,97,0
2026-06-10 23:50:00,98,0
2026-06-10 23:50:00,99,0
2026-06-10 23:50:00,100,0.868866
2026-06-10 23:50:00,101,0.484329
2026-06-10 23:50:00,102,2.645805
2026-06-10 23:50:00,103,848.694458
2026-06-10 23:50:00,104,920.339111
2026-06-10 23:50:00,105,0
2026-06-10 23:50:00,106,0
2026-06-10 23:50:00,107,175
2026-06-10 23:50:00,108,127
2026-06-10 23:50:00,109,0
2026-06-10 23:50:00,110,0
2026-06-10 23:50:00,111,0
2026-06-10 23:50:00,112,0
2026-06-10 23:50:00,113,0
2026-06-10 23:50:00,114,0
2026-06-10 23:50:00,115,0
2026-06-10 23:50:00,116,0
2026-06-10 23:50:00,117,0
2026-06-10 23:50:00,118,0
2026-06-10 23:50:00,119,0
2026-06-10 23:50:00,120,0
2026-06-10 23:50:00,121,0
2026-06-10 23:50:00,122,0
2026-06-10 23:50:00,123,0
2026-06-10 23:50:00,124,0
2026-06-10 23:50:00,125,63.817749
2026-06-10 23:50:00,126,4.914551
2026-06-10 23:50:00,127,5.403442
2026-06-10 23:50:00,128,2.770386
2026-06-10 23:50:00,130,0
2026-06-10 23:50:00,131,0
2026-06-10 23:50:00,132,224.800003
2026-06-10 23:50:00,133,200.875031
2026-06-10 23:50:00,134,87.260834
2026-06-10 23:50:00,135,1.392288
2026-06-10 23:50:00,136,1.754379
2026-06-10 23:50:00,137,1004.840332
2026-06-10 23:50:00,138,996.783325
2026-06-10 23:50:00,139,983.008789
2026-06-10 23:50:00,140,981.782043
2026-06-10 23:50:00,141,0
2026-06-10 23:50:00,142,966.251953
2026-06-10 23:50:00,143,0
2026-06-10 23:50:00,144,305
2026-06-10 23:50:00,146,109.997009
2026-06-10 23:50:00,147,109.99704
2026-06-10 23:50:00,148,106
2026-06-10 23:50:00,149,8.194824
2026-06-10 23:50:00,150,20.223755
2026-06-10 23:50:00,151,16.338379
2026-06-10 23:50:00,152,141.369446
2026-06-10 23:50:00,153,141.369446
2026-06-10 23:50:00,154,152.063065
2026-06-10 23:50:00,155,150.577164
2026-06-10 23:50:00,156,150.577164
2026-06-10 23:50:00,157,165.425018
2026-06-10 23:50:00,158,41.28231
2026-06-10 23:50:00,159,38.361687
2026-06-10 23:50:00,160,22.864769
2026-06-10 23:50:00,161,0
2026-06-10 23:50:00,162,0
2026-06-10 23:50:00,163,0
2026-06-10 23:50:00,164,0
2026-06-10 23:50:00,165,0
2026-06-10 23:50:00,166,0
2026-06-10 23:50:00,167,13.358887
2026-06-10 23:50:00,168,141.003906
2026-06-10 23:50:00,169,70.5
2026-06-10 23:50:00,170,5.306641
2026-06-10 23:50:00,171,635.441162
2026-06-10 23:50:00,172,0
2026-06-10 23:50:00,173,0
2026-06-10 23:50:00,174,42.204712
2026-06-10 23:50:00,175,44.811035
2026-06-10 23:50:00,178,1.811646
2026-06-10 23:50:00,179,6.280701
2026-06-10 23:50:00,180,16.093384
2026-06-10 23:50:00,181,6.848969
2026-06-10 23:50:00,182,7.637878
2026-06-10 23:50:00,183,37.800842
2026-06-10 23:50:00,184,0
2026-06-10 23:50:00,185,0
2026-06-10 23:50:00,186,0
2026-06-10 23:50:00,187,162.064728
2026-06-10 23:50:00,188,162.064728
2026-06-10 23:50:00,189,216
2026-06-10 23:50:00,190,264.399994
2026-06-10 23:50:00,191,0
2026-06-10 23:50:00,192,0
2026-06-10 23:50:00,193,0
2026-06-10 23:50:00,194,2.835175
2026-06-10 23:50:00,195,4.635773
2026-06-10 23:50:00,196,91.972107
2026-06-10 23:50:00,197,0
2026-06-10 23:50:00,198,0
2026-06-10 23:50:00,199,0
2026-06-10 23:50:00,200,0
2026-06-10 23:50:00,201,0
2026-06-10 23:50:00,202,0
2026-06-10 23:50:00,203,997.899109
2026-06-10 23:50:00,204,1000
2026-06-10 23:50:00,205,1.473511
2026-06-10 23:50:00,206,1.747612
2026-06-10 23:50:00,207,0
2026-06-10 23:50:00,208,0
2026-06-10 23:50:00,209,0
2026-06-10 23:50:00,210,68.267517
2026-06-10 23:50:00,211,36.122833
2026-06-10 23:50:00,212,1410
2026-06-10 23:50:00,213,1412
2026-06-10 23:50:00,214,0
2026-06-10 23:50:00,215,196.980591
2026-06-10 23:50:00,216,196.980591
2026-06-10 23:50:00,217,230
2026-06-10 23:50:00,218,11.306209
2026-06-10 23:50:00,219,10.612394
2026-06-10 23:50:00,220,3.956745
2026-06-10 23:50:00,221,12.272835
2026-06-10 23:50:00,222,26.110107
2026-06-10 23:50:00,223,16.012329
2026-06-10 23:50:00,224,0
2026-06-10 23:50:00,225,0
2026-06-10 23:50:00,226,0
2026-06-10 23:50:00,227,5.962921
2026-06-10 23:50:00,228,28.746521
2026-06-10 23:50:00,229,60
2026-06-10 23:50:00,230,1.32843
2026-06-10 23:50:00,231,60
2026-06-10 23:50:00,232,60
2026-06-10 23:50:00,233,60
2026-06-10 23:50:00,234,132.5
2026-06-10 23:50:00,235,1.245178
2026-06-10 23:50:00,236,5.630127
2026-06-10 23:50:00,237,0
2026-06-10 23:50:00,238,3.261871
2026-06-10 23:50:00,239,0.431824
2026-06-10 23:50:00,240,0.770569
2026-06-10 23:50:00,241,26.40686
2026-06-10 23:50:00,242,1.565552
2026-06-10 23:50:00,245,3.632553
2026-06-10 23:50:00,246,2.485367
2026-06-10 23:50:00,247,213.731339
2026-06-10 23:50:00,248,106.268654
2026-06-10 23:50:00,249,0
2026-06-10 23:50:00,250,0
2026-06-10 23:50:00,251,0
2026-06-10 23:50:00,254,57.892761
2026-06-10 23:50:00,255,27.347992
2026-06-10 23:50:00,256,99.004486
2026-06-10 23:50:00,257,0
2026-06-10 23:50:00,258,99.004486
2026-06-10 23:50:00,259,130
2026-06-10 23:50:00,260,0
2026-06-10 23:50:00,261,0
2026-06-10 23:50:00,262,94.624146
2026-06-10 23:50:00,263,94.34436
2026-06-10 23:50:00,264,182.538391
2026-06-10 23:50:00,265,4.568604
2026-06-10 23:50:00,266,178.010651
2026-06-10 23:50:00,267,212
2026-06-10 23:50:00,268,130.002747
2026-06-10 23:50:00,269,85
2026-06-10 23:50:00,270,245.323669
2026-06-10 23:50:00,271,83.349731
2026-06-10 23:50:00,272,150
2026-06-10 23:50:00,273,120
2026-06-10 23:50:00,274,150
2026-06-10 23:50:00,275,120
2026-06-10 23:50:00,276,167.006439
2026-06-10 23:50:00,277,167.006439
2026-06-10 23:50:00,278,204
2026-06-10 23:50:00,279,0
2026-06-10 23:50:00,280,0
2026-06-10 23:50:00,281,187
2026-06-10 23:50:00,282,187
2026-06-10 23:50:00,283,200
2026-06-10 23:50:00,287,11.475571
2026-06-10 23:50:00,288,10.890225
2026-06-10 23:50:00,289,2.515946
2026-06-10 23:50:00,290,9.882353
2026-06-10 23:50:00,291,9.966583
2026-06-10 23:50:00,292,49.769531
2026-06-10 23:50:00,293,3.625488
2026-06-10 23:50:00,294,16.365601
2026-06-10 23:50:00,295,15.200134
2026-06-10 23:50:00,296,12.480713
2026-06-10 23:50:00,297,231.88269
2026-06-10 23:50:00,298,96.649857
2026-06-10 23:50:00,299,0
2026-06-10 23:50:00,300,0
2026-06-10 23:50:00,301,0
2026-06-10 23:50:00,302,64.298302
2026-06-10 23:50:00,303,68.830299
2026-06-10 23:50:00,304,62.16391
2026-06-10 23:50:00,305,77.928864
2026-06-10 23:50:00,306,6.570648
2026-06-10 23:50:00,307,15.649902
2026-06-10 23:50:00,308,100
2026-06-10 23:50:00,309,50
2026-06-10 23:50:00,310,7.470947
2026-06-10 23:50:00,311,21.845154
2026-06-10 23:50:00,312,0
2026-06-10 23:50:00,313,0
2026-06-10 23:50:00,314,0
2026-06-10 23:50:00,315,0
2026-06-10 23:50:00,316,6.814789
2026-06-10 23:50:00,317,11.163666
2026-06-10 23:50:00,318,100
2026-06-10 23:50:00,319,50
2026-06-10 23:50:00,320,3.62561
2026-06-10 23:50:00,321,23.081146
2026-06-10 23:50:00,322,5.954498
2026-06-10 23:50:00,323,4.288025
2026-06-10 23:50:00,324,3.653809
2026-06-10 23:50:00,325,8.883057
2026-06-10 23:50:00,326,7.481934
2026-06-10 23:50:00,327,7.634521
2026-06-10 23:50:00,328,3.295166
2026-06-10 23:50:00,329,3.228394
2026-06-10 23:50:00,330,5.623047
2026-06-10 23:50:00,331,4.106659
2026-06-10 23:50:00,332,221.011993
2026-06-10 23:50:00,333,207.00705
2026-06-10 23:50:00,334,207.00705
2026-06-10 23:50:00,335,4.452652
2026-06-10 23:50:00,336,4.773094
2026-06-10 23:50:00,337,3.979614
2026-06-10 23:50:00,338,0
2026-06-10 23:50:00,339,0
2026-06-10 23:50:00,340,0
2026-06-10 23:50:00,341,119.995728
2026-06-10 23:50:00,342,119.995728
2026-06-10 23:50:00,343,122
2026-06-10 23:50:00,344,119.995728
2026-06-10 23:50:00,345,119.995728
2026-06-10 23:50:00,346,122
2026-06-10 23:50:00,347,7.338867
2026-06-10 23:50:00,348,2.637115
2026-06-10 23:50:00,349,31.249054
2026-06-10 23:50:00,350,122
2026-06-10 23:50:00,351,122
2026-06-10 23:50:00,352,136
2026-06-10 23:50:00,353,8.655823
2026-06-10 23:50:00,354,9.018219
2026-06-10 23:50:00,355,8.97052
2026-06-10 23:50:00,356,2.128006
2026-06-10 23:50:00,357,0
2026-06-10 23:50:00,358,0
2026-06-10 23:50:00,359,571.013489
2026-06-10 23:50:00,360,760
2026-06-10 23:50:00,361,11.547104
2026-06-10 23:50:00,362,5.121124
2026-06-10 23:50:00,363,5.616745
2026-06-10 23:50:00,364,1.857697
2026-06-10 23:50:00,365,0
2026-06-10 23:50:00,366,0
2026-06-10 23:50:00,367,66.511597
2026-06-10 23:50:00,368,819.885498
2026-06-10 23:50:00,369,0
2026-06-10 23:50:00,370,3.442383
2026-06-10 23:50:00,371,4.748169
2026-06-10 23:50:00,372,7.633301
2026-06-10 23:50:00,373,0
2026-06-10 23:50:00,374,0
2026-06-10 23:50:00,375,0
2026-06-10 23:50:00,376,0
2026-06-10 23:50:00,377,35.444794
2026-06-10 23:50:00,378,133.915817
2026-06-10 23:50:00,380,73.936768
2026-06-10 23:50:00,381,60.27301
2026-06-10 23:50:00,382,0
2026-06-10 23:50:00,383,124.339264
2026-06-10 23:50:00,384,0
2026-06-10 23:50:00,385,0
2026-06-10 23:50:00,386,0
2026-06-10 23:50:00,387,0
2026-06-10 23:50:00,388,6.046875
2026-06-10 23:50:00,389,154.148438
2026-06-10 23:50:00,390,89.507812
2026-06-10 23:50:00,391,13.382843
2026-06-10 23:50:00,392,2.116283
2026-06-10 23:50:00,393,1.868458
2026-06-10 23:50:00,394,0
2026-06-10 23:50:00,395,0
2026-06-10 23:50:00,396,0
2026-06-10 23:50:00,397,0
2026-06-10 23:50:00,398,0
2026-06-10 23:50:00,399,0
2026-06-10 23:50:00,400,0
2026-06-10 23:50:00,401,0
2026-06-10 23:50:00,402,0
2026-06-10 23:50:00,403,0
2026-06-10 23:50:00,404,0
2026-06-10 23:50:00,405,0
2026-06-10 23:50:00,406,0
2026-06-10 23:50:00,407,0
2026-06-10 23:50:00,408,1.630371
2026-06-10 23:50:00,409,2.237061
2026-06-10 23:50:00,410,19.80854
2026-06-10 23:50:00,411,19.851692
2026-06-10 23:50:00,412,0
2026-06-10 23:50:00,413,3.897346
2026-06-10 23:50:00,414,0
2026-06-10 23:50:00,415,955
2026-06-10 23:50:00,416,59.447021
2026-06-10 23:50:00,417,542.814453
2026-06-10 23:50:00,418,260.008545
2026-06-10 23:50:00,419,108.59668
2026-06-10 23:50:00,420,993
2026-06-10 23:50:00,421,87.984863
2026-06-10 23:50:00,422,976.989014
2026-06-10 23:50:00,423,2.123947
2026-06-10 23:50:00,424,3.300095
2026-06-10 23:50:00,425,1.769623
2026-06-10 23:50:00,426,5.74588
2026-06-10 23:50:00,427,37.459167
2026-06-10 23:50:00,428,7.423981
2026-06-10 23:50:00,429,4.313843
2026-06-10 23:50:00,430,7.930862
2026-06-10 23:50:00,431,0
2026-06-10 23:50:00,432,0
2026-06-10 23:50:00,433,0
2026-06-10 23:50:00,434,2.18158
2026-06-10 23:50:00,435,0.557999
2026-06-10 23:50:00,436,4.527237
2026-06-10 23:50:00,437,115
2026-06-10 23:50:00,438,115
2026-06-10 23:50:00,439,186
2026-06-10 23:50:00,440,120.846436
2026-06-10 23:50:00,441,120.228455
2026-06-10 23:50:00,442,181.667908
2026-06-10 23:50:00,443,9.415955
2026-06-10 23:50:00,444,7.403564
2026-06-10 23:50:00,445,6.185852
2026-06-10 23:50:00,446,187.896362
2026-06-10 23:50:00,447,6.982635
2026-06-10 23:50:00,448,102
2026-06-10 23:50:00,449,187.896362
2026-06-10 23:50:00,450,3.564575
2026-06-10 23:50:00,451,102
2026-06-10 23:50:00,452,190
2026-06-10 23:50:00,453,190
2026-06-10 23:50:00,454,190
2026-06-10 23:50:00,455,3.789429
2026-06-10 23:50:00,456,6.830505
2026-06-10 23:50:00,457,6.182373
2026-06-10 23:50:00,458,5.092468
2026-06-10 23:50:00,459,41.602844
2026-06-10 23:50:00,460,25.656921
2026-06-10 23:50:00,461,2.625732
2026-06-10 23:50:00,462,0
2026-06-10 23:50:00,463,2.145844
2026-06-10 23:50:00,464,2.626495
2026-06-10 23:50:00,465,982.863831
2026-06-10 23:50:00,466,0
2026-06-10 23:50:00,467,972.319824
2026-06-10 23:50:00,468,0
2026-06-10 23:50:00,470,0
2026-06-10 23:50:00,471,979.131348
2026-06-10 23:50:00,472,0
2026-06-10 23:50:00,473,0
2026-06-10 23:50:00,474,52.809937
2026-06-10 23:50:00,475,240.001373
2026-06-10 23:50:00,476,9.190308
2026-06-10 23:50:00,477,0
2026-06-10 23:50:00,478,0
2026-06-10 23:50:00,479,1416.639282
2026-06-10 23:50:00,480,1422.888428
2026-06-10 23:50:00,481,140
2026-06-10 23:50:00,482,108
2026-06-10 23:50:00,570,0
2026-06-10 23:50:00,571,0
2026-06-10 23:50:00,572,0
2026-06-10 23:50:00,573,0
2026-06-10 23:50:00,574,0
2026-06-10 23:50:00,575,0
2026-06-10 23:50:00,576,0
2026-06-10 23:50:00,577,0
2026-06-10 23:50:00,578,0
2026-06-10 23:50:00,579,0
2026-06-10 23:50:00,580,0
2026-06-10 23:50:00,581,0
2026-06-10 23:50:00,582,0
2026-06-10 23:50:00,583,0
2026-06-10 23:50:00,584,0
2026-06-10 23:50:00,585,0
2026-06-10 23:50:00,586,0
2026-06-10 23:50:00,587,0
2026-06-10 23:50:00,588,0
2026-06-10 23:50:00,589,0
2026-06-10 23:50:00,590,0
2026-06-10 23:50:00,591,0
2026-06-10 23:50:00,592,0
2026-06-10 23:50:00,593,0
2026-06-10 23:50:00,594,0
2026-06-10 23:50:00,595,0
2026-06-10 23:50:00,596,0
2026-06-10 23:50:00,597,0
2026-06-10 23:50:00,598,0
2026-06-10 23:50:00,599,0
2026-06-10 23:50:00,600,0
2026-06-10 23:50:00,601,0
2026-06-10 23:50:00,602,0
2026-06-10 23:50:00,603,0
2026-06-10 23:55:00,2,22.150482
2026-06-10 23:55:00,3,0
2026-06-10 23:55:00,4,0
2026-06-10 23:55:00,5,479.996643
2026-06-10 23:55:00,6,250.81012
2026-06-10 23:55:00,7,86.079407
2026-06-10 23:55:00,8,480
2026-06-10 23:55:00,9,207.693604
2026-06-10 23:55:00,10,0
2026-06-10 23:55:00,11,479.996643
2026-06-10 23:55:00,13,201.466827
2026-06-10 23:55:00,14,65.680695
2026-06-10 23:55:00,15,499.108948
2026-06-10 23:55:00,16,477.939178
2026-06-10 23:55:00,17,453.007751
2026-06-10 23:55:00,18,447.093323
2026-06-10 23:55:00,19,2.422218
2026-06-10 23:55:00,20,0
2026-06-10 23:55:00,21,468.759766
2026-06-10 23:55:00,22,0
2026-06-10 23:55:00,23,192
2026-06-10 23:55:00,24,165.211945
2026-06-10 23:55:00,27,0
2026-06-10 23:55:00,28,0
2026-06-10 23:55:00,29,0
2026-06-10 23:55:00,31,991.906738
2026-06-10 23:55:00,32,998.181824
2026-06-10 23:55:00,33,211
2026-06-10 23:55:00,35,203.387299
2026-06-10 23:55:00,36,101.757736
2026-06-10 23:55:00,37,0
2026-06-10 23:55:00,38,477.988159
2026-06-10 23:55:00,39,0
2026-06-10 23:55:00,40,460
2026-06-10 23:55:00,41,476.996277
2026-06-10 23:55:00,42,463
2026-06-10 23:55:00,43,4.852448
2026-06-10 23:55:00,44,3.021332
2026-06-10 23:55:00,45,8.199951
2026-06-10 23:55:00,46,4.566345
2026-06-10 23:55:00,47,4.480499
2026-06-10 23:55:00,48,21.275208
2026-06-10 23:55:00,49,2.048553
2026-06-10 23:55:00,50,2.735229
2026-06-10 23:55:00,51,2.162994
2026-06-10 23:55:00,52,470
2026-06-10 23:55:00,53,470
2026-06-10 23:55:00,54,447.385986
2026-06-10 23:55:00,55,0
2026-06-10 23:55:00,56,0
2026-06-10 23:55:00,57,57.240479
2026-06-10 23:55:00,58,479.798279
2026-06-10 23:55:00,59,468
2026-06-10 23:55:00,60,49.450928
2026-06-10 23:55:00,61,975.959106
2026-06-10 23:55:00,62,4.34663
2026-06-10 23:55:00,63,5.260254
2026-06-10 23:55:00,64,0
2026-06-10 23:55:00,65,0
2026-06-10 23:55:00,66,0
2026-06-10 23:55:00,67,0
2026-06-10 23:55:00,68,0
2026-06-10 23:55:00,69,187.558228
2026-06-10 23:55:00,70,56.329834
2026-06-10 23:55:00,71,2.894623
2026-06-10 23:55:00,72,0
2026-06-10 23:55:00,73,11.409485
2026-06-10 23:55:00,74,0
2026-06-10 23:55:00,75,0
2026-06-10 23:55:00,76,407.805115
2026-06-10 23:55:00,77,0
2026-06-10 23:55:00,78,419.989624
2026-06-10 23:55:00,81,477
2026-06-10 23:55:00,82,477
2026-06-10 23:55:00,83,335
2026-06-10 23:55:00,84,82.564697
2026-06-10 23:55:00,85,948
2026-06-10 23:55:00,86,1000
2026-06-10 23:55:00,87,0
2026-06-10 23:55:00,88,0
2026-06-10 23:55:00,89,14.661255
2026-06-10 23:55:00,90,5.774261
2026-06-10 23:55:00,91,4.5047
2026-06-10 23:55:00,92,7.452637
2026-06-10 23:55:00,93,186
2026-06-10 23:55:00,94,186
2026-06-10 23:55:00,95,220
2026-06-10 23:55:00,96,3.116638
2026-06-10 23:55:00,97,0
2026-06-10 23:55:00,98,0
2026-06-10 23:55:00,99,0
2026-06-10 23:55:00,100,0.868866
2026-06-10 23:55:00,101,0.484329
2026-06-10 23:55:00,102,2.645805
2026-06-10 23:55:00,103,880.976501
2026-06-10 23:55:00,104,924.745239
2026-06-10 23:55:00,105,0
2026-06-10 23:55:00,106,0
2026-06-10 23:55:00,107,175
2026-06-10 23:55:00,108,127
2026-06-10 23:55:00,109,0
2026-06-10 23:55:00,110,0
2026-06-10 23:55:00,111,0
2026-06-10 23:55:00,112,0
2026-06-10 23:55:00,113,0
2026-06-10 23:55:00,114,0
2026-06-10 23:55:00,115,0
2026-06-10 23:55:00,116,0
2026-06-10 23:55:00,117,0
2026-06-10 23:55:00,118,0
2026-06-10 23:55:00,119,0
2026-06-10 23:55:00,120,0
2026-06-10 23:55:00,121,0
2026-06-10 23:55:00,122,0
2026-06-10 23:55:00,123,0
2026-06-10 23:55:00,124,0
2026-06-10 23:55:00,125,63.817749
2026-06-10 23:55:00,126,4.914551
2026-06-10 23:55:00,127,5.403442
2026-06-10 23:55:00,128,2.770386
2026-06-10 23:55:00,130,0
2026-06-10 23:55:00,131,0
2026-06-10 23:55:00,132,224.800003
2026-06-10 23:55:00,133,200.887848
2026-06-10 23:55:00,134,87.08139
2026-06-10 23:55:00,135,1.392288
2026-06-10 23:55:00,136,1.754379
2026-06-10 23:55:00,137,1001.9104
2026-06-10 23:55:00,138,999.786377
2026-06-10 23:55:00,139,983.008789
2026-06-10 23:55:00,140,982.445129
2026-06-10 23:55:00,141,0
2026-06-10 23:55:00,142,966.251953
2026-06-10 23:55:00,143,0
2026-06-10 23:55:00,144,305
2026-06-10 23:55:00,146,116.423729
2026-06-10 23:55:00,147,103.57032
2026-06-10 23:55:00,148,106
2026-06-10 23:55:00,149,8.194824
2026-06-10 23:55:00,150,20.223755
2026-06-10 23:55:00,151,16.338379
2026-06-10 23:55:00,152,119.445404
2026-06-10 23:55:00,153,119.445404
2026-06-10 23:55:00,154,132.318192
2026-06-10 23:55:00,155,141.12207
2026-06-10 23:55:00,156,141.12207
2026-06-10 23:55:00,157,156.143723
2026-06-10 23:55:00,158,41.500519
2026-06-10 23:55:00,159,38.277763
2026-06-10 23:55:00,160,22.894142
2026-06-10 23:55:00,161,0
2026-06-10 23:55:00,162,0
2026-06-10 23:55:00,163,0
2026-06-10 23:55:00,164,0
2026-06-10 23:55:00,165,0
2026-06-10 23:55:00,166,0
2026-06-10 23:55:00,167,13.384499
2026-06-10 23:55:00,168,141.003906
2026-06-10 23:55:00,169,70.5
2026-06-10 23:55:00,170,5.306641
2026-06-10 23:55:00,171,638.004639
2026-06-10 23:55:00,172,0
2026-06-10 23:55:00,173,0
2026-06-10 23:55:00,174,42.204712
2026-06-10 23:55:00,175,44.811035
2026-06-10 23:55:00,178,1.811646
2026-06-10 23:55:00,179,6.280701
2026-06-10 23:55:00,180,16.093384
2026-06-10 23:55:00,181,6.848969
2026-06-10 23:55:00,182,7.637878
2026-06-10 23:55:00,183,37.800842
2026-06-10 23:55:00,184,0
2026-06-10 23:55:00,185,0
2026-06-10 23:55:00,186,0
2026-06-10 23:55:00,187,162.064728
2026-06-10 23:55:00,188,162.064728
2026-06-10 23:55:00,189,216
2026-06-10 23:55:00,190,264.399994
2026-06-10 23:55:00,191,0
2026-06-10 23:55:00,192,0
2026-06-10 23:55:00,193,0
2026-06-10 23:55:00,194,2.835175
2026-06-10 23:55:00,195,4.635773
2026-06-10 23:55:00,196,91.972107
2026-06-10 23:55:00,197,0
2026-06-10 23:55:00,198,0
2026-06-10 23:55:00,199,0
2026-06-10 23:55:00,200,0
2026-06-10 23:55:00,201,0
2026-06-10 23:55:00,202,0
2026-06-10 23:55:00,203,999.075439
2026-06-10 23:55:00,204,1000
2026-06-10 23:55:00,205,1.473511
2026-06-10 23:55:00,206,1.747612
2026-06-10 23:55:00,207,0
2026-06-10 23:55:00,208,0
2026-06-10 23:55:00,209,0
2026-06-10 23:55:00,210,68.562317
2026-06-10 23:55:00,211,36.122833
2026-06-10 23:55:00,212,1410
2026-06-10 23:55:00,213,1412
2026-06-10 23:55:00,214,0
2026-06-10 23:55:00,215,197.152252
2026-06-10 23:55:00,216,197.152252
2026-06-10 23:55:00,217,230
2026-06-10 23:55:00,218,11.306209
2026-06-10 23:55:00,219,10.612394
2026-06-10 23:55:00,220,3.956745
2026-06-10 23:55:00,221,12.272835
2026-06-10 23:55:00,222,26.110107
2026-06-10 23:55:00,223,16.012329
2026-06-10 23:55:00,224,0
2026-06-10 23:55:00,225,0
2026-06-10 23:55:00,226,0
2026-06-10 23:55:00,227,5.962921
2026-06-10 23:55:00,228,28.746521
2026-06-10 23:55:00,229,60
2026-06-10 23:55:00,230,1.32843
2026-06-10 23:55:00,231,60
2026-06-10 23:55:00,232,60
2026-06-10 23:55:00,233,60
2026-06-10 23:55:00,234,132.5
2026-06-10 23:55:00,235,1.245178
2026-06-10 23:55:00,236,5.630127
2026-06-10 23:55:00,237,0
2026-06-10 23:55:00,238,3.261871
2026-06-10 23:55:00,239,0.431824
2026-06-10 23:55:00,240,0.770569
2026-06-10 23:55:00,241,26.560974
2026-06-10 23:55:00,242,1.565552
2026-06-10 23:55:00,245,3.632553
2026-06-10 23:55:00,246,2.485367
2026-06-10 23:55:00,247,213.731339
2026-06-10 23:55:00,248,106.268654
2026-06-10 23:55:00,249,0
2026-06-10 23:55:00,250,0
2026-06-10 23:55:00,251,0
2026-06-10 23:55:00,254,20.644287
2026-06-10 23:55:00,255,19.618896
2026-06-10 23:55:00,256,99.004486
2026-06-10 23:55:00,257,0
2026-06-10 23:55:00,258,99.004486
2026-06-10 23:55:00,259,130
2026-06-10 23:55:00,260,0
2026-06-10 23:55:00,261,0
2026-06-10 23:55:00,262,53.50531
2026-06-10 23:55:00,263,47.739258
2026-06-10 23:55:00,264,101.965759
2026-06-10 23:55:00,265,4.568604
2026-06-10 23:55:00,266,178.010651
2026-06-10 23:55:00,267,212
2026-06-10 23:55:00,268,109.967957
2026-06-10 23:55:00,269,91.681274
2026-06-10 23:55:00,270,245.409119
2026-06-10 23:55:00,271,83.392456
2026-06-10 23:55:00,272,150
2026-06-10 23:55:00,273,120
2026-06-10 23:55:00,274,150
2026-06-10 23:55:00,275,120
2026-06-10 23:55:00,276,167.006439
2026-06-10 23:55:00,277,167.006439
2026-06-10 23:55:00,278,204
2026-06-10 23:55:00,279,0
2026-06-10 23:55:00,280,0
2026-06-10 23:55:00,281,187
2026-06-10 23:55:00,282,187
2026-06-10 23:55:00,283,200
2026-06-10 23:55:00,287,11.503647
2026-06-10 23:55:00,288,10.908536
2026-06-10 23:55:00,289,2.535935
2026-06-10 23:55:00,290,9.885099
2026-06-10 23:55:00,291,9.927215
2026-06-10 23:55:00,292,49.769531
2026-06-10 23:55:00,293,3.625488
2026-06-10 23:55:00,294,16.365601
2026-06-10 23:55:00,295,15.200134
2026-06-10 23:55:00,296,12.480713
2026-06-10 23:55:00,297,231.928467
2026-06-10 23:55:00,298,97.450974
2026-06-10 23:55:00,299,0
2026-06-10 23:55:00,300,0
2026-06-10 23:55:00,301,0
2026-06-10 23:55:00,302,73.430969
2026-06-10 23:55:00,303,80.829796
2026-06-10 23:55:00,304,75.571083
2026-06-10 23:55:00,305,76.775253
2026-06-10 23:55:00,306,6.570648
2026-06-10 23:55:00,307,15.649902
2026-06-10 23:55:00,308,100
2026-06-10 23:55:00,309,50
2026-06-10 23:55:00,310,7.470947
2026-06-10 23:55:00,311,21.845154
2026-06-10 23:55:00,312,0
2026-06-10 23:55:00,313,0
2026-06-10 23:55:00,314,0
2026-06-10 23:55:00,315,0
2026-06-10 23:55:00,316,6.814789
2026-06-10 23:55:00,317,11.163666
2026-06-10 23:55:00,318,100
2026-06-10 23:55:00,319,50
2026-06-10 23:55:00,320,3.62561
2026-06-10 23:55:00,321,23.081146
2026-06-10 23:55:00,322,5.954498
2026-06-10 23:55:00,323,4.288025
2026-06-10 23:55:00,324,3.653809
2026-06-10 23:55:00,325,8.883057
2026-06-10 23:55:00,326,7.481934
2026-06-10 23:55:00,327,7.634521
2026-06-10 23:55:00,328,3.295166
2026-06-10 23:55:00,329,3.228394
2026-06-10 23:55:00,330,5.623047
2026-06-10 23:55:00,331,4.106659
2026-06-10 23:55:00,332,221.011993
2026-06-10 23:55:00,333,207.00705
2026-06-10 23:55:00,334,207.00705
2026-06-10 23:55:00,335,4.452652
2026-06-10 23:55:00,336,4.773094
2026-06-10 23:55:00,337,3.979614
2026-06-10 23:55:00,338,0
2026-06-10 23:55:00,339,0
2026-06-10 23:55:00,340,0
2026-06-10 23:55:00,341,119.995728
2026-06-10 23:55:00,342,119.995728
2026-06-10 23:55:00,343,122
2026-06-10 23:55:00,344,119.995728
2026-06-10 23:55:00,345,119.995728
2026-06-10 23:55:00,346,122
2026-06-10 23:55:00,347,7.338867
2026-06-10 23:55:00,348,2.637115
2026-06-10 23:55:00,349,31.249054
2026-06-10 23:55:00,350,122
2026-06-10 23:55:00,351,122
2026-06-10 23:55:00,352,136
2026-06-10 23:55:00,353,8.655823
2026-06-10 23:55:00,354,9.018219
2026-06-10 23:55:00,355,8.97052
2026-06-10 23:55:00,356,2.128006
2026-06-10 23:55:00,357,0
2026-06-10 23:55:00,358,0
2026-06-10 23:55:00,359,571.013489
2026-06-10 23:55:00,360,760
2026-06-10 23:55:00,361,11.547104
2026-06-10 23:55:00,362,5.121124
2026-06-10 23:55:00,363,5.616745
2026-06-10 23:55:00,364,1.857697
2026-06-10 23:55:00,365,0
2026-06-10 23:55:00,366,0
2026-06-10 23:55:00,367,66.511597
2026-06-10 23:55:00,368,819.885498
2026-06-10 23:55:00,369,0
2026-06-10 23:55:00,370,3.442383
2026-06-10 23:55:00,371,4.748169
2026-06-10 23:55:00,372,7.633301
2026-06-10 23:55:00,373,0
2026-06-10 23:55:00,374,0
2026-06-10 23:55:00,375,0
2026-06-10 23:55:00,376,0
2026-06-10 23:55:00,377,35.444794
2026-06-10 23:55:00,378,133.915817
2026-06-10 23:55:00,380,72.757538
2026-06-10 23:55:00,381,60.27301
2026-06-10 23:55:00,382,0
2026-06-10 23:55:00,383,124.556702
2026-06-10 23:55:00,384,0
2026-06-10 23:55:00,385,0
2026-06-10 23:55:00,386,0
2026-06-10 23:55:00,387,0
2026-06-10 23:55:00,388,6.046875
2026-06-10 23:55:00,389,154.148438
2026-06-10 23:55:00,390,89.507812
2026-06-10 23:55:00,391,13.382843
2026-06-10 23:55:00,392,2.116283
2026-06-10 23:55:00,393,1.868458
2026-06-10 23:55:00,394,0
2026-06-10 23:55:00,395,0
2026-06-10 23:55:00,396,0
2026-06-10 23:55:00,397,0
2026-06-10 23:55:00,398,0
2026-06-10 23:55:00,399,0
2026-06-10 23:55:00,400,0
2026-06-10 23:55:00,401,0
2026-06-10 23:55:00,402,0
2026-06-10 23:55:00,403,0
2026-06-10 23:55:00,404,0
2026-06-10 23:55:00,405,0
2026-06-10 23:55:00,406,0
2026-06-10 23:55:00,407,0
2026-06-10 23:55:00,408,1.630371
2026-06-10 23:55:00,409,2.237061
2026-06-10 23:55:00,410,20.339941
2026-06-10 23:55:00,411,20.321447
2026-06-10 23:55:00,412,0
2026-06-10 23:55:00,413,3.897346
2026-06-10 23:55:00,414,0
2026-06-10 23:55:00,415,955
2026-06-10 23:55:00,416,59.447021
2026-06-10 23:55:00,417,546.934387
2026-06-10 23:55:00,418,260.008545
2026-06-10 23:55:00,419,108.59668
2026-06-10 23:55:00,420,994
2026-06-10 23:55:00,421,87.984863
2026-06-10 23:55:00,422,976.989014
2026-06-10 23:55:00,423,2.123947
2026-06-10 23:55:00,424,3.300095
2026-06-10 23:55:00,425,1.769623
2026-06-10 23:55:00,426,5.74588
2026-06-10 23:55:00,427,37.459167
2026-06-10 23:55:00,428,7.423981
2026-06-10 23:55:00,429,4.313843
2026-06-10 23:55:00,430,7.930862
2026-06-10 23:55:00,431,0
2026-06-10 23:55:00,432,0
2026-06-10 23:55:00,433,0
2026-06-10 23:55:00,434,2.18158
2026-06-10 23:55:00,435,0.557999
2026-06-10 23:55:00,436,4.527237
2026-06-10 23:55:00,437,115
2026-06-10 23:55:00,438,115
2026-06-10 23:55:00,439,186
2026-06-10 23:55:00,440,120.537415
2026-06-10 23:55:00,441,121.189758
2026-06-10 23:55:00,442,181.788086
2026-06-10 23:55:00,443,9.415955
2026-06-10 23:55:00,444,7.403564
2026-06-10 23:55:00,445,6.185852
2026-06-10 23:55:00,446,187.896362
2026-06-10 23:55:00,447,6.982635
2026-06-10 23:55:00,448,102
2026-06-10 23:55:00,449,187.896362
2026-06-10 23:55:00,450,3.564575
2026-06-10 23:55:00,451,102
2026-06-10 23:55:00,452,190
2026-06-10 23:55:00,453,190
2026-06-10 23:55:00,454,190
2026-06-10 23:55:00,455,3.789429
2026-06-10 23:55:00,456,6.830505
2026-06-10 23:55:00,457,6.182373
2026-06-10 23:55:00,458,5.092468
2026-06-10 23:55:00,459,41.602844
2026-06-10 23:55:00,460,25.656921
2026-06-10 23:55:00,461,2.625732
2026-06-10 23:55:00,462,0
2026-06-10 23:55:00,463,2.145844
2026-06-10 23:55:00,464,2.626495
2026-06-10 23:55:00,465,980.91864
2026-06-10 23:55:00,466,0
2026-06-10 23:55:00,467,972.869141
2026-06-10 23:55:00,468,0
2026-06-10 23:55:00,470,0
2026-06-10 23:55:00,471,979.131348
2026-06-10 23:55:00,472,0
2026-06-10 23:55:00,473,0
2026-06-10 23:55:00,474,52.809937
2026-06-10 23:55:00,475,240.001373
2026-06-10 23:55:00,476,9.190308
2026-06-10 23:55:00,477,0
2026-06-10 23:55:00,478,0
2026-06-10 23:55:00,479,1419.874146
2026-06-10 23:55:00,480,1419.947754
2026-06-10 23:55:00,481,140
2026-06-10 23:55:00,482,108
2026-06-10 23:55:00,570,0
2026-06-10 23:55:00,571,0
2026-06-10 23:55:00,572,0
2026-06-10 23:55:00,573,0
2026-06-10 23:55:00,574,0
2026-06-10 23:55:00,575,0
2026-06-10 23:55:00,576,0
2026-06-10 23:55:00,577,0
2026-06-10 23:55:00,578,0
2026-06-10 23:55:00,579,0
2026-06-10 23:55:00,580,0
2026-06-10 23:55:00,581,0
2026-06-10 23:55:00,582,0
2026-06-10 23:55:00,583,0
2026-06-10 23:55:00,584,0
2026-06-10 23:55:00,585,0
2026-06-10 23:55:00,586,0
2026-06-10 23:55:00,587,0
2026-06-10 23:55:00,588,0
2026-06-10 23:55:00,589,0
2026-06-10 23:55:00,590,0
2026-06-10 23:55:00,591,0
2026-06-10 23:55:00,592,0
2026-06-10 23:55:00,593,0
2026-06-10 23:55:00,594,0
2026-06-10 23:55:00,595,0
2026-06-10 23:55:00,596,0
2026-06-10 23:55:00,597,0
2026-06-10 23:55:00,598,0
2026-06-10 23:55:00,599,0
2026-06-10 23:55:00,600,0
2026-06-10 23:55:00,601,0
2026-06-10 23:55:00,602,0
2026-06-10 23:55:00,603,0
2026-06-11,2,22.150482
2026-06-11,3,0
2026-06-11,4,0
2026-06-11,5,479
2026-06-11,6,225.680359
2026-06-11,7,86.079407
2026-06-11,8,480
2026-06-11,9,195.788513
2026-06-11,10,0
2026-06-11,11,479.996643
2026-06-11,13,201.466827
2026-06-11,14,65.680695
2026-06-11,15,495.538269
2026-06-11,16,469.948486
2026-06-11,17,451.120605
2026-06-11,18,442.968811
2026-06-11,19,2.619629
2026-06-11,20,0
2026-06-11,21,468.759766
2026-06-11,22,0
2026-06-11,23,192
2026-06-11,24,165.211945
2026-06-11,27,0
2026-06-11,28,0
2026-06-11,29,0
2026-06-11,31,995.044312
2026-06-11,32,997.165466
2026-06-11,33,211
2026-06-11,35,203.733398
2026-06-11,36,102.026917
2026-06-11,37,0
2026-06-11,38,477.988159
2026-06-11,39,0
2026-06-11,40,460
2026-06-11,41,476.996277
2026-06-11,42,463
2026-06-11,43,4.852448
2026-06-11,44,3.021332
2026-06-11,45,8.199951
2026-06-11,46,4.566345
2026-06-11,47,4.480499
2026-06-11,48,21.275208
2026-06-11,49,2.048553
2026-06-11,50,2.735229
2026-06-11,51,2.162994
2026-06-11,52,470
2026-06-11,53,470
2026-06-11,54,447.385986
2026-06-11,55,0
2026-06-11,56,0
2026-06-11,57,57.240479
2026-06-11,58,479
2026-06-11,59,468
2026-06-11,60,49.450928
2026-06-11,61,976
2026-06-11,62,4.34663
2026-06-11,63,5.260254
2026-06-11,64,0
2026-06-11,65,0
2026-06-11,66,0
2026-06-11,67,0
2026-06-11,68,0
2026-06-11,69,187.558228
2026-06-11,70,56.329834
2026-06-11,71,2.894623
2026-06-11,72,0
2026-06-11,73,11.409485
2026-06-11,74,0
2026-06-11,75,0
2026-06-11,76,409.126465
2026-06-11,77,0
2026-06-11,78,419.989624
2026-06-11,81,477
2026-06-11,82,477
2026-06-11,83,335
2026-06-11,84,82.564697
2026-06-11,85,948
2026-06-11,86,1000
2026-06-11,87,0
2026-06-11,88,0
2026-06-11,89,14.661255
2026-06-11,90,5.774261
2026-06-11,91,4.5047
2026-06-11,92,7.452637
2026-06-11,93,186
2026-06-11,94,186
2026-06-11,95,220
2026-06-11,96,3.116638
2026-06-11,97,0
2026-06-11,98,0
2026-06-11,99,0
2026-06-11,100,0.868866
2026-06-11,101,0.484329
2026-06-11,102,2.645805
2026-06-11,103,864.064087
2026-06-11,104,922.170166
2026-06-11,105,0
2026-06-11,106,0
2026-06-11,107,175
2026-06-11,108,127
2026-06-11,109,0
2026-06-11,110,0
2026-06-11,111,0
2026-06-11,112,0
2026-06-11,113,0
2026-06-11,114,0
2026-06-11,115,0
2026-06-11,116,0
2026-06-11,117,0
2026-06-11,118,0
2026-06-11,119,0
2026-06-11,120,0
2026-06-11,121,0
2026-06-11,122,0
2026-06-11,123,0
2026-06-11,124,0
2026-06-11,125,63.817749
2026-06-11,126,4.914551
2026-06-11,127,5.403442
2026-06-11,128,2.770386
2026-06-11,130,0
2026-06-11,131,0
2026-06-11,132,224.800003
2026-06-11,133,200.849396
2026-06-11,134,87.28006
2026-06-11,135,1.392288
2026-06-11,136,1.754379
2026-06-11,137,1003.375366
2026-06-11,138,996.783325
2026-06-11,139,984.99823
2026-06-11,140,983.108276
2026-06-11,141,0
2026-06-11,142,964.983398
2026-06-11,143,0
2026-06-11,144,305
2026-06-11,146,109.997025
2026-06-11,147,109.997025
2026-06-11,148,106
2026-06-11,149,8.194824
2026-06-11,150,20.223755
2026-06-11,151,16.338379
2026-06-11,152,106.707901
2026-06-11,153,106.707901
2026-06-11,154,120.846725
2026-06-11,155,132.67453
2026-06-11,156,132.67453
2026-06-11,157,147.851471
2026-06-11,158,41.420784
2026-06-11,159,38.386864
2026-06-11,160,22.923523
2026-06-11,161,0
2026-06-11,162,0
2026-06-11,163,0
2026-06-11,164,0
2026-06-11,165,0
2026-06-11,166,0
2026-06-11,167,13.358887
2026-06-11,168,141.003906
2026-06-11,169,70.5
2026-06-11,170,5.306641
2026-06-11,171,638.004639
2026-06-11,172,0
2026-06-11,173,0
2026-06-11,174,42.204712
2026-06-11,175,44.811035
2026-06-11,178,1.811646
2026-06-11,179,6.280701
2026-06-11,180,16.093384
2026-06-11,181,6.848969
2026-06-11,182,7.637878
2026-06-11,183,37.800842
2026-06-11,184,0
2026-06-11,185,0
2026-06-11,186,0
2026-06-11,187,162.064728
2026-06-11,188,162.064728
2026-06-11,189,216
2026-06-11,190,264.399994
2026-06-11,191,0
2026-06-11,192,0
2026-06-11,193,0
2026-06-11,194,2.835175
2026-06-11,195,4.635773
2026-06-11,196,91.972107
2026-06-11,197,0
2026-06-11,198,0
2026-06-11,199,0
2026-06-11,200,0
2026-06-11,201,0
2026-06-11,202,0
2026-06-11,203,1000.251709
2026-06-11,204,1000
2026-06-11,205,1.473511
2026-06-11,206,1.747612
2026-06-11,207,0
2026-06-11,208,0
2026-06-11,209,0
2026-06-11,210,68.351746
2026-06-11,211,35.964905
2026-06-11,212,1410
2026-06-11,213,1412
2026-06-11,214,0
2026-06-11,215,198.01059
2026-06-11,216,198.01059
2026-06-11,217,230
2026-06-11,218,11.306209
2026-06-11,219,10.612394
2026-06-11,220,3.956745
2026-06-11,221,12.272835
2026-06-11,222,26.110107
2026-06-11,223,16.012329
2026-06-11,224,0
2026-06-11,225,0
2026-06-11,226,0
2026-06-11,227,5.962921
2026-06-11,228,28.746521
2026-06-11,229,60
2026-06-11,230,1.32843
2026-06-11,231,60
2026-06-11,232,60
2026-06-11,233,60
2026-06-11,234,132.5
2026-06-11,235,1.245178
2026-06-11,236,5.630127
2026-06-11,237,0
2026-06-11,238,3.261871
2026-06-11,239,0.431824
2026-06-11,240,0.770569
2026-06-11,241,26.603699
2026-06-11,242,1.565552
2026-06-11,245,3.632553
2026-06-11,246,2.485367
2026-06-11,247,213.731339
2026-06-11,248,106.268654
2026-06-11,249,0
2026-06-11,250,0
2026-06-11,251,0
2026-06-11,254,4.801544
2026-06-11,255,8.146973
2026-06-11,256,99.004486
2026-06-11,257,0
2026-06-11,258,99.004486
2026-06-11,259,130
2026-06-11,260,0
2026-06-11,261,0
2026-06-11,262,53.759766
2026-06-11,263,30.67688
2026-06-11,264,71.4151
2026-06-11,265,4.568604
2026-06-11,266,178.010651
2026-06-11,267,212
2026-06-11,268,109.391174
2026-06-11,269,88.391357
2026-06-11,270,245.110046
2026-06-11,271,83.178833
2026-06-11,272,150
2026-06-11,273,120
2026-06-11,274,150
2026-06-11,275,120
2026-06-11,276,167.006439
2026-06-11,277,167.006439
2026-06-11,278,204
2026-06-11,279,0
2026-06-11,280,0
2026-06-11,281,187
2026-06-11,282,187
2026-06-11,283,200
2026-06-11,287,11.485336
2026-06-11,288,10.905484
2026-06-11,289,2.567675
2026-06-11,290,9.853285
2026-06-11,291,9.915999
2026-06-11,292,49.769531
2026-06-11,293,3.625488
2026-06-11,294,16.365601
2026-06-11,295,15.200134
2026-06-11,296,12.480713
2026-06-11,297,231.676697
2026-06-11,298,97.079254
2026-06-11,299,0
2026-06-11,300,0
2026-06-11,301,0
2026-06-11,302,73.585464
2026-06-11,303,80.846962
2026-06-11,304,75.897247
2026-06-11,305,79.603195
2026-06-11,306,6.570648
2026-06-11,307,15.649902
2026-06-11,308,100
2026-06-11,309,50
2026-06-11,310,7.470947
2026-06-11,311,21.845154
2026-06-11,312,0
2026-06-11,313,0
2026-06-11,314,0
2026-06-11,315,0
2026-06-11,316,6.814789
2026-06-11,317,11.163666
2026-06-11,318,100
2026-06-11,319,50
2026-06-11,320,3.62561
2026-06-11,321,23.081146
2026-06-11,322,5.954498
2026-06-11,323,4.288025
2026-06-11,324,3.653809
2026-06-11,325,8.883057
2026-06-11,326,7.481934
2026-06-11,327,7.634521
2026-06-11,328,3.295166
2026-06-11,329,3.228394
2026-06-11,330,5.623047
2026-06-11,331,4.106659
2026-06-11,332,221.011993
2026-06-11,333,207.00705
2026-06-11,334,207.00705
2026-06-11,335,4.452652
2026-06-11,336,4.773094
2026-06-11,337,3.979614
2026-06-11,338,0
2026-06-11,339,0
2026-06-11,340,0
2026-06-11,341,120.177338
2026-06-11,342,119.814117
2026-06-11,343,122
2026-06-11,344,119.995728
2026-06-11,345,119.995728
2026-06-11,346,122
2026-06-11,347,7.338867
2026-06-11,348,2.637115
2026-06-11,349,31.249054
2026-06-11,350,121.745132
2026-06-11,351,122.107529
2026-06-11,352,138.51207
2026-06-11,353,8.655823
2026-06-11,354,9.018219
2026-06-11,355,8.97052
2026-06-11,356,2.128006
2026-06-11,357,0
2026-06-11,358,0
2026-06-11,359,571.013489
2026-06-11,360,760
2026-06-11,361,11.547104
2026-06-11,362,5.121124
2026-06-11,363,5.616745
2026-06-11,364,1.857697
2026-06-11,365,0
2026-06-11,366,0
2026-06-11,367,66.511597
2026-06-11,368,819.885498
2026-06-11,369,0
2026-06-11,370,3.442383
2026-06-11,371,4.748169
2026-06-11,372,7.633301
2026-06-11,373,0
2026-06-11,374,0
2026-06-11,375,0
2026-06-11,376,0
2026-06-11,377,35.444794
2026-06-11,378,133.915817
2026-06-11,380,72.552444
2026-06-11,381,60.27301
2026-06-11,382,0
2026-06-11,383,122.988831
2026-06-11,384,0
2026-06-11,385,0
2026-06-11,386,0
2026-06-11,387,0
2026-06-11,388,6.046875
2026-06-11,389,154.148438
2026-06-11,390,89.507812
2026-06-11,391,13.382843
2026-06-11,392,2.116283
2026-06-11,393,1.868458
2026-06-11,394,0
2026-06-11,395,0
2026-06-11,396,0
2026-06-11,397,0
2026-06-11,398,0
2026-06-11,399,0
2026-06-11,400,0
2026-06-11,401,0
2026-06-11,402,0
2026-06-11,403,0
2026-06-11,404,0
2026-06-11,405,0
2026-06-11,406,0
2026-06-11,407,0
2026-06-11,408,1.630371
2026-06-11,409,2.237061
2026-06-11,410,20.083487
2026-06-11,411,20.486662
2026-06-11,412,0
2026-06-11,413,3.897346
2026-06-11,414,0
2026-06-11,415,955
2026-06-11,416,59.447021
2026-06-11,417,550.733948
2026-06-11,418,260.008545
2026-06-11,419,108.59668
2026-06-11,420,994
2026-06-11,421,87.984863
2026-06-11,422,976.989014
2026-06-11,423,2.123947
2026-06-11,424,3.300095
2026-06-11,425,1.769623
2026-06-11,426,5.74588
2026-06-11,427,37.459167
2026-06-11,428,7.423981
2026-06-11,429,4.313843
2026-06-11,430,7.930862
2026-06-11,431,0
2026-06-11,432,0
2026-06-11,433,0
2026-06-11,434,2.18158
2026-06-11,435,0.557999
2026-06-11,436,4.527237
2026-06-11,437,115
2026-06-11,438,115
2026-06-11,439,186
2026-06-11,440,121.859253
2026-06-11,441,120.812103
2026-06-11,442,181.54776
2026-06-11,443,9.415955
2026-06-11,444,7.403564
2026-06-11,445,6.185852
2026-06-11,446,187.896362
2026-06-11,447,6.982635
2026-06-11,448,102
2026-06-11,449,187.896362
2026-06-11,450,3.564575
2026-06-11,451,102
2026-06-11,452,190
2026-06-11,453,190
2026-06-11,454,190
2026-06-11,455,3.789429
2026-06-11,456,6.830505
2026-06-11,457,6.182373
2026-06-11,458,5.092468
2026-06-11,459,41.602844
2026-06-11,460,25.656921
2026-06-11,461,2.625732
2026-06-11,462,0
2026-06-11,463,2.145844
2026-06-11,464,2.626495
2026-06-11,465,982.863831
2026-06-11,466,0
2026-06-11,467,972.869141
2026-06-11,468,0
2026-06-11,470,0
2026-06-11,471,979.131348
2026-06-11,472,0
2026-06-11,473,0
2026-06-11,474,52.809937
2026-06-11,475,46.676514
2026-06-11,476,9.190308
2026-06-11,477,0
2026-06-11,478,0
2026-06-11,479,1415.830688
2026-06-11,480,1422.079712
2026-06-11,481,140
2026-06-11,482,108
2026-06-11,570,0
2026-06-11,571,0
2026-06-11,572,0
2026-06-11,573,0
2026-06-11,574,0
2026-06-11,575,0
2026-06-11,576,0
2026-06-11,577,0
2026-06-11,578,0
2026-06-11,579,0
2026-06-11,580,0
2026-06-11,581,0
2026-06-11,582,0
2026-06-11,583,0
2026-06-11,584,0
2026-06-11,585,0
2026-06-11,586,0
2026-06-11,587,0
2026-06-11,588,0
2026-06-11,589,0
2026-06-11,590,0
2026-06-11,591,0
2026-06-11,592,0
2026-06-11,593,0
2026-06-11,594,0
2026-06-11,595,0
2026-06-11,596,0
2026-06-11,597,0
2026-06-11,598,0
2026-06-11,599,0
2026-06-11,600,0
2026-06-11,601,0
2026-06-11,602,0
2026-06-11,603,0
2026-06-11 00:05:00,2,22.150482
2026-06-11 00:05:00,3,0
2026-06-11 00:05:00,4,0
2026-06-11 00:05:00,5,479.996643
2026-06-11 00:05:00,6,204.365906
2026-06-11 00:05:00,7,86.079407
2026-06-11 00:05:00,8,480
2026-06-11 00:05:00,9,186.694763
2026-06-11 00:05:00,10,0
2026-06-11 00:05:00,11,479.996643
2026-06-11 00:05:00,13,201.466827
2026-06-11 00:05:00,14,65.680695
2026-06-11 00:05:00,15,497.277832
2026-06-11 00:05:00,16,461.777161
2026-06-11 00:05:00,17,447.793701
2026-06-11 00:05:00,18,441.957153
2026-06-11 00:05:00,19,2.982994
2026-06-11 00:05:00,20,0
2026-06-11 00:05:00,21,468.828369
2026-06-11 00:05:00,22,0
2026-06-11 00:05:00,23,192
2026-06-11 00:05:00,24,165.211945
2026-06-11 00:05:00,27,0
2026-06-11 00:05:00,28,0
2026-06-11 00:05:00,29,0
2026-06-11 00:05:00,31,988.769226
2026-06-11 00:05:00,32,996.104858
2026-06-11 00:05:00,33,211
2026-06-11 00:05:00,35,203.28476
2026-06-11 00:05:00,36,101.969238
2026-06-11 00:05:00,37,0
2026-06-11 00:05:00,38,477.988159
2026-06-11 00:05:00,39,0
2026-06-11 00:05:00,40,448.162476
2026-06-11 00:05:00,41,476.996277
2026-06-11 00:05:00,42,463
2026-06-11 00:05:00,43,4.852448
2026-06-11 00:05:00,44,3.021332
2026-06-11 00:05:00,45,8.199951
2026-06-11 00:05:00,46,4.566345
2026-06-11 00:05:00,47,4.480499
2026-06-11 00:05:00,48,21.275208
2026-06-11 00:05:00,49,2.048553
2026-06-11 00:05:00,50,2.735229
2026-06-11 00:05:00,51,2.162994
2026-06-11 00:05:00,52,470
2026-06-11 00:05:00,53,470
2026-06-11 00:05:00,54,446
2026-06-11 00:05:00,55,0
2026-06-11 00:05:00,56,0
2026-06-11 00:05:00,57,57.240479
2026-06-11 00:05:00,58,479.798279
2026-06-11 00:05:00,59,468
2026-06-11 00:05:00,60,49.450928
2026-06-11 00:05:00,61,976
2026-06-11 00:05:00,62,4.34663
2026-06-11 00:05:00,63,5.260254
2026-06-11 00:05:00,64,0
2026-06-11 00:05:00,65,0
2026-06-11 00:05:00,66,0
2026-06-11 00:05:00,67,0
2026-06-11 00:05:00,68,0
2026-06-11 00:05:00,69,187.558228
2026-06-11 00:05:00,70,56.329834
2026-06-11 00:05:00,71,2.894623
2026-06-11 00:05:00,72,0
2026-06-11 00:05:00,73,11.409485
2026-06-11 00:05:00,74,0
2026-06-11 00:05:00,75,0
2026-06-11 00:05:00,76,408.982849
2026-06-11 00:05:00,77,0
2026-06-11 00:05:00,78,419.989624
2026-06-11 00:05:00,81,477
2026-06-11 00:05:00,82,477
2026-06-11 00:05:00,83,335
2026-06-11 00:05:00,84,82.564697
2026-06-11 00:05:00,85,948
2026-06-11 00:05:00,86,1000
2026-06-11 00:05:00,87,0
2026-06-11 00:05:00,88,0
2026-06-11 00:05:00,89,14.661255
2026-06-11 00:05:00,90,5.774261
2026-06-11 00:05:00,91,4.5047
2026-06-11 00:05:00,92,7.452637
2026-06-11 00:05:00,93,186
2026-06-11 00:05:00,94,186
2026-06-11 00:05:00,95,220
2026-06-11 00:05:00,96,3.116638
2026-06-11 00:05:00,97,0
2026-06-11 00:05:00,98,0
2026-06-11 00:05:00,99,0
2026-06-11 00:05:00,100,0.868866
2026-06-11 00:05:00,101,0.484329
2026-06-11 00:05:00,102,2.645805
2026-06-11 00:05:00,103,827.73584
2026-06-11 00:05:00,104,919.652466
2026-06-11 00:05:00,105,0
2026-06-11 00:05:00,106,0
2026-06-11 00:05:00,107,270
2026-06-11 00:05:00,108,130
2026-06-11 00:05:00,109,0
2026-06-11 00:05:00,110,0
2026-06-11 00:05:00,111,0
2026-06-11 00:05:00,112,0
2026-06-11 00:05:00,113,0
2026-06-11 00:05:00,114,0
2026-06-11 00:05:00,115,0
2026-06-11 00:05:00,116,0
2026-06-11 00:05:00,117,0
2026-06-11 00:05:00,118,0
2026-06-11 00:05:00,119,0
2026-06-11 00:05:00,120,0
2026-06-11 00:05:00,121,0
2026-06-11 00:05:00,122,0
2026-06-11 00:05:00,123,0
2026-06-11 00:05:00,124,0
2026-06-11 00:05:00,125,63.817749
2026-06-11 00:05:00,126,4.914551
2026-06-11 00:05:00,127,5.403442
2026-06-11 00:05:00,128,2.770386
2026-06-11 00:05:00,130,0
2026-06-11 00:05:00,131,0
2026-06-11 00:05:00,132,224.800003
2026-06-11 00:05:00,133,200.669952
2026-06-11 00:05:00,134,86.88913
2026-06-11 00:05:00,135,1.392288
2026-06-11 00:05:00,136,1.754379
2026-06-11 00:05:00,137,1001.9104
2026-06-11 00:05:00,138,998.248291
2026-06-11 00:05:00,139,983.671997
2026-06-11 00:05:00,140,982.445129
2026-06-11 00:05:00,141,0
2026-06-11 00:05:00,142,964.983398
2026-06-11 00:05:00,143,0
2026-06-11 00:05:00,144,305
2026-06-11 00:05:00,146,109.997025
2026-06-11 00:05:00,147,109.997025
2026-06-11 00:05:00,148,106
2026-06-11 00:05:00,149,8.194824
2026-06-11 00:05:00,150,20.223755
2026-06-11 00:05:00,151,16.338379
2026-06-11 00:05:00,152,104.969147
2026-06-11 00:05:00,153,104.969147
2026-06-11 00:05:00,154,119.212357
2026-06-11 00:05:00,155,125.698158
2026-06-11 00:05:00,156,125.698158
2026-06-11 00:05:00,157,140.117004
2026-06-11 00:05:00,158,41.529892
2026-06-11 00:05:00,159,38.495972
2026-06-11 00:05:00,160,22.923523
2026-06-11 00:05:00,161,0
2026-06-11 00:05:00,162,0
2026-06-11 00:05:00,163,0
2026-06-11 00:05:00,164,0
2026-06-11 00:05:00,165,0
2026-06-11 00:05:00,166,0
2026-06-11 00:05:00,167,13.358887
2026-06-11 00:05:00,168,141.003906
2026-06-11 00:05:00,169,70.5
2026-06-11 00:05:00,170,5.306641
2026-06-11 00:05:00,171,638.004639
2026-06-11 00:05:00,172,0
2026-06-11 00:05:00,173,0
2026-06-11 00:05:00,174,42.204712
2026-06-11 00:05:00,175,44.811035
2026-06-11 00:05:00,178,1.811646
2026-06-11 00:05:00,179,6.280701
2026-06-11 00:05:00,180,16.093384
2026-06-11 00:05:00,181,6.848969
2026-06-11 00:05:00,182,7.637878
2026-06-11 00:05:00,183,37.800842
2026-06-11 00:05:00,184,0
2026-06-11 00:05:00,185,0
2026-06-11 00:05:00,186,0
2026-06-11 00:05:00,187,162.064728
2026-06-11 00:05:00,188,162.064728
2026-06-11 00:05:00,189,216
2026-06-11 00:05:00,190,264.399994
2026-06-11 00:05:00,191,0
2026-06-11 00:05:00,192,0
2026-06-11 00:05:00,193,0
2026-06-11 00:05:00,194,2.835175
2026-06-11 00:05:00,195,4.635773
2026-06-11 00:05:00,196,91.972107
2026-06-11 00:05:00,197,0
2026-06-11 00:05:00,198,0
2026-06-11 00:05:00,199,0
2026-06-11 00:05:00,200,0
2026-06-11 00:05:00,201,0
2026-06-11 00:05:00,202,0
2026-06-11 00:05:00,203,999.075439
2026-06-11 00:05:00,204,1000
2026-06-11 00:05:00,205,1.473511
2026-06-11 00:05:00,206,1.747612
2026-06-11 00:05:00,207,0
2026-06-11 00:05:00,208,0
2026-06-11 00:05:00,209,0
2026-06-11 00:05:00,210,52
2026-06-11 00:05:00,211,26
2026-06-11 00:05:00,212,1410
2026-06-11 00:05:00,213,1412
2026-06-11 00:05:00,214,0
2026-06-11 00:05:00,215,198.182251
2026-06-11 00:05:00,216,198.182251
2026-06-11 00:05:00,217,230
2026-06-11 00:05:00,218,11.306209
2026-06-11 00:05:00,219,11.306209
2026-06-11 00:05:00,220,3.956745
2026-06-11 00:05:00,221,12.272835
2026-06-11 00:05:00,222,26.110107
2026-06-11 00:05:00,223,16.012329
2026-06-11 00:05:00,224,0
2026-06-11 00:05:00,225,0
2026-06-11 00:05:00,226,0
2026-06-11 00:05:00,227,5.962921
2026-06-11 00:05:00,228,28.746521
2026-06-11 00:05:00,229,60
2026-06-11 00:05:00,230,1.32843
2026-06-11 00:05:00,231,60
2026-06-11 00:05:00,232,60
2026-06-11 00:05:00,233,60
2026-06-11 00:05:00,234,132.5
2026-06-11 00:05:00,235,1.245178
2026-06-11 00:05:00,236,5.630127
2026-06-11 00:05:00,237,0
2026-06-11 00:05:00,238,3.261871
2026-06-11 00:05:00,239,0.431824
2026-06-11 00:05:00,240,0.770569
2026-06-11 00:05:00,241,24.105835
2026-06-11 00:05:00,242,1.565552
2026-06-11 00:05:00,245,3.632553
2026-06-11 00:05:00,246,2.485367
2026-06-11 00:05:00,247,213.525177
2026-06-11 00:05:00,248,106.474823
2026-06-11 00:05:00,249,0
2026-06-11 00:05:00,250,0
2026-06-11 00:05:00,251,0
2026-06-11 00:05:00,254,4.801544
2026-06-11 00:05:00,255,8.146973
2026-06-11 00:05:00,256,99.004486
2026-06-11 00:05:00,257,0
2026-06-11 00:05:00,258,99.004486
2026-06-11 00:05:00,259,130
2026-06-11 00:05:00,260,0
2026-06-11 00:05:00,261,0
2026-06-11 00:05:00,262,34.879761
2026-06-11 00:05:00,263,5.96936
2026-06-11 00:05:00,264,22.533997
2026-06-11 00:05:00,265,4.568604
2026-06-11 00:05:00,266,178.010651
2026-06-11 00:05:00,267,212
2026-06-11 00:05:00,268,128.340088
2026-06-11 00:05:00,269,85.785095
2026-06-11 00:05:00,270,226.481506
2026-06-11 00:05:00,271,83.136108
2026-06-11 00:05:00,272,150
2026-06-11 00:05:00,273,120
2026-06-11 00:05:00,274,150
2026-06-11 00:05:00,275,113
2026-06-11 00:05:00,276,167.006439
2026-06-11 00:05:00,277,167.006439
2026-06-11 00:05:00,278,204
2026-06-11 00:05:00,279,0
2026-06-11 00:05:00,280,0
2026-06-11 00:05:00,281,187
2026-06-11 00:05:00,282,187
2026-06-11 00:05:00,283,200
2026-06-11 00:05:00,287,11.470687
2026-06-11 00:05:00,288,10.905484
2026-06-11 00:05:00,289,2.543413
2026-06-11 00:05:00,290,9.88693
2026-06-11 00:05:00,291,9.89723
2026-06-11 00:05:00,292,49.769531
2026-06-11 00:05:00,293,3.625488
2026-06-11 00:05:00,294,16.365601
2026-06-11 00:05:00,295,15.200134
2026-06-11 00:05:00,296,12.480713
2026-06-11 00:05:00,297,235.224487
2026-06-11 00:05:00,298,96.963898
2026-06-11 00:05:00,299,0
2026-06-11 00:05:00,300,0
2026-06-11 00:05:00,301,0
2026-06-11 00:05:00,302,73.48819
2026-06-11 00:05:00,303,80.921349
2026-06-11 00:05:00,304,75.788521
2026-06-11 00:05:00,305,81.686081
2026-06-11 00:05:00,306,6.570648
2026-06-11 00:05:00,307,15.649902
2026-06-11 00:05:00,308,99.726265
2026-06-11 00:05:00,309,49.915462
2026-06-11 00:05:00,310,7.470947
2026-06-11 00:05:00,311,21.845154
2026-06-11 00:05:00,312,0
2026-06-11 00:05:00,313,0
2026-06-11 00:05:00,314,0
2026-06-11 00:05:00,315,0
2026-06-11 00:05:00,316,6.814789
2026-06-11 00:05:00,317,11.163666
2026-06-11 00:05:00,318,100
2026-06-11 00:05:00,319,50
2026-06-11 00:05:00,320,3.62561
2026-06-11 00:05:00,321,23.081146
2026-06-11 00:05:00,322,5.954498
2026-06-11 00:05:00,323,4.288025
2026-06-11 00:05:00,324,3.653809
2026-06-11 00:05:00,325,8.883057
2026-06-11 00:05:00,326,7.481934
2026-06-11 00:05:00,327,7.634521
2026-06-11 00:05:00,328,3.295166
2026-06-11 00:05:00,329,3.228394
2026-06-11 00:05:00,330,5.623047
2026-06-11 00:05:00,331,4.106659
2026-06-11 00:05:00,332,221.011993
2026-06-11 00:05:00,333,207.00705
2026-06-11 00:05:00,334,207.00705
2026-06-11 00:05:00,335,4.452652
2026-06-11 00:05:00,336,4.773094
2026-06-11 00:05:00,337,3.979614
2026-06-11 00:05:00,338,0
2026-06-11 00:05:00,339,0
2026-06-11 00:05:00,340,0
2026-06-11 00:05:00,341,119.995728
2026-06-11 00:05:00,342,119.995728
2026-06-11 00:05:00,343,122
2026-06-11 00:05:00,344,119.995728
2026-06-11 00:05:00,345,119.995728
2026-06-11 00:05:00,346,122
2026-06-11 00:05:00,347,7.338867
2026-06-11 00:05:00,348,2.637115
2026-06-11 00:05:00,349,31.249054
2026-06-11 00:05:00,350,119.90448
2026-06-11 00:05:00,351,64.837646
2026-06-11 00:05:00,352,134.544662
2026-06-11 00:05:00,353,8.655823
2026-06-11 00:05:00,354,9.018219
2026-06-11 00:05:00,355,8.97052
2026-06-11 00:05:00,356,2.128006
2026-06-11 00:05:00,357,0
2026-06-11 00:05:00,358,0
2026-06-11 00:05:00,359,571.013489
2026-06-11 00:05:00,360,760
2026-06-11 00:05:00,361,11.547104
2026-06-11 00:05:00,362,5.121124
2026-06-11 00:05:00,363,5.616745
2026-06-11 00:05:00,364,1.857697
2026-06-11 00:05:00,365,0
2026-06-11 00:05:00,366,0
2026-06-11 00:05:00,367,66.511597
2026-06-11 00:05:00,368,819.885498
2026-06-11 00:05:00,369,0
2026-06-11 00:05:00,370,3.442383
2026-06-11 00:05:00,371,4.748169
2026-06-11 00:05:00,372,7.633301
2026-06-11 00:05:00,373,0
2026-06-11 00:05:00,374,0
2026-06-11 00:05:00,375,0
2026-06-11 00:05:00,376,0
2026-06-11 00:05:00,377,35.444794
2026-06-11 00:05:00,378,133.915817
2026-06-11 00:05:00,380,58.670807
2026-06-11 00:05:00,381,60.27301
2026-06-11 00:05:00,382,0
2026-06-11 00:05:00,383,127.715393
2026-06-11 00:05:00,384,0
2026-06-11 00:05:00,385,0
2026-06-11 00:05:00,386,0
2026-06-11 00:05:00,387,0
2026-06-11 00:05:00,388,6.046875
2026-06-11 00:05:00,389,154.148438
2026-06-11 00:05:00,390,89.507812
2026-06-11 00:05:00,391,13.382843
2026-06-11 00:05:00,392,2.116283
2026-06-11 00:05:00,393,1.868458
2026-06-11 00:05:00,394,0
2026-06-11 00:05:00,395,0
2026-06-11 00:05:00,396,0
2026-06-11 00:05:00,397,0
2026-06-11 00:05:00,398,0
2026-06-11 00:05:00,399,0
2026-06-11 00:05:00,400,0
2026-06-11 00:05:00,401,0
2026-06-11 00:05:00,402,0
2026-06-11 00:05:00,403,0
2026-06-11 00:05:00,404,0
2026-06-11 00:05:00,405,0
2026-06-11 00:05:00,406,0
2026-06-11 00:05:00,407,0
2026-06-11 00:05:00,408,8.536377
2026-06-11 00:05:00,409,2.237061
2026-06-11 00:05:00,410,7
2026-06-11 00:05:00,411,7
2026-06-11 00:05:00,412,0
2026-06-11 00:05:00,413,3.897346
2026-06-11 00:05:00,414,0
2026-06-11 00:05:00,415,955
2026-06-11 00:05:00,416,59.447021
2026-06-11 00:05:00,417,550.276184
2026-06-11 00:05:00,418,260.008545
2026-06-11 00:05:00,419,108.59668
2026-06-11 00:05:00,420,994
2026-06-11 00:05:00,421,87.984863
2026-06-11 00:05:00,422,975.501343
2026-06-11 00:05:00,423,2.123947
2026-06-11 00:05:00,424,3.300095
2026-06-11 00:05:00,425,1.769623
2026-06-11 00:05:00,426,5.74588
2026-06-11 00:05:00,427,37.459167
2026-06-11 00:05:00,428,7.423981
2026-06-11 00:05:00,429,4.313843
2026-06-11 00:05:00,430,7.930862
2026-06-11 00:05:00,431,0
2026-06-11 00:05:00,432,0
2026-06-11 00:05:00,433,0
2026-06-11 00:05:00,434,2.18158
2026-06-11 00:05:00,435,0.557999
2026-06-11 00:05:00,436,4.527237
2026-06-11 00:05:00,437,115
2026-06-11 00:05:00,438,115
2026-06-11 00:05:00,439,186
2026-06-11 00:05:00,440,120.228455
2026-06-11 00:05:00,441,120.331421
2026-06-11 00:05:00,442,181.290222
2026-06-11 00:05:00,443,9.415955
2026-06-11 00:05:00,444,7.403564
2026-06-11 00:05:00,445,6.185852
2026-06-11 00:05:00,446,187.896362
2026-06-11 00:05:00,447,6.982635
2026-06-11 00:05:00,448,102
2026-06-11 00:05:00,449,187.896362
2026-06-11 00:05:00,450,3.564575
2026-06-11 00:05:00,451,102
2026-06-11 00:05:00,452,161.833557
2026-06-11 00:05:00,453,156.675903
2026-06-11 00:05:00,454,218.018127
2026-06-11 00:05:00,455,3.789429
2026-06-11 00:05:00,456,6.830505
2026-06-11 00:05:00,457,6.182373
2026-06-11 00:05:00,458,5.092468
2026-06-11 00:05:00,459,41.602844
2026-06-11 00:05:00,460,25.656921
2026-06-11 00:05:00,461,2.625732
2026-06-11 00:05:00,462,0
2026-06-11 00:05:00,463,2.145844
2026-06-11 00:05:00,464,2.626495
2026-06-11 00:05:00,465,984.893616
2026-06-11 00:05:00,466,0
2026-06-11 00:05:00,467,971.660645
2026-06-11 00:05:00,468,0
2026-06-11 00:05:00,470,0
2026-06-11 00:05:00,471,968.694092
2026-06-11 00:05:00,472,0
2026-06-11 00:05:00,473,0
2026-06-11 00:05:00,474,52.809937
2026-06-11 00:05:00,475,46.676514
2026-06-11 00:05:00,476,9.190308
2026-06-11 00:05:00,477,0
2026-06-11 00:05:00,478,0
2026-06-11 00:05:00,479,1415.463013
2026-06-11 00:05:00,480,1420.241821
2026-06-11 00:05:00,481,140
2026-06-11 00:05:00,482,108
2026-06-11 00:05:00,570,0
2026-06-11 00:05:00,571,0
2026-06-11 00:05:00,572,0
2026-06-11 00:05:00,573,0
2026-06-11 00:05:00,574,0
2026-06-11 00:05:00,575,0
2026-06-11 00:05:00,576,0
2026-06-11 00:05:00,577,0
2026-06-11 00:05:00,578,0
2026-06-11 00:05:00,579,0
2026-06-11 00:05:00,580,0
2026-06-11 00:05:00,581,0
2026-06-11 00:05:00,582,0
2026-06-11 00:05:00,583,0
2026-06-11 00:05:00,584,0
2026-06-11 00:05:00,585,0
2026-06-11 00:05:00,586,0
2026-06-11 00:05:00,587,0
2026-06-11 00:05:00,588,0
2026-06-11 00:05:00,589,0
2026-06-11 00:05:00,590,0
2026-06-11 00:05:00,591,0
2026-06-11 00:05:00,592,0
2026-06-11 00:05:00,593,0
2026-06-11 00:05:00,594,0
2026-06-11 00:05:00,595,0
2026-06-11 00:05:00,596,0
2026-06-11 00:05:00,597,0
2026-06-11 00:05:00,598,0
2026-06-11 00:05:00,599,0
2026-06-11 00:05:00,600,0
2026-06-11 00:05:00,601,0
2026-06-11 00:05:00,602,0
2026-06-11 00:05:00,603,0
2026-06-11 00:10:00,2,22.150482
2026-06-11 00:10:00,3,0
2026-06-11 00:10:00,4,0
2026-06-11 00:10:00,5,479.996643
2026-06-11 00:10:00,6,187.411926
2026-06-11 00:10:00,7,86.079407
2026-06-11 00:10:00,8,480
2026-06-11 00:10:00,9,170.371887
2026-06-11 00:10:00,10,0
2026-06-11 00:10:00,11,479.996643
2026-06-11 00:10:00,13,201.466827
2026-06-11 00:10:00,14,65.680695
2026-06-11 00:10:00,15,500
2026-06-11 00:10:00,16,466.889984
2026-06-11 00:10:00,17,451.762634
2026-06-11 00:10:00,18,446.568054
2026-06-11 00:10:00,19,2.925774
2026-06-11 00:10:00,20,0
2026-06-11 00:10:00,21,468.69104
2026-06-11 00:10:00,22,0
2026-06-11 00:10:00,23,192
2026-06-11 00:10:00,24,165.211945
2026-06-11 00:10:00,27,0
2026-06-11 00:10:00,28,0
2026-06-11 00:10:00,29,0
2026-06-11 00:10:00,31,991.906738
2026-06-11 00:10:00,32,997.165466
2026-06-11 00:10:00,33,211
2026-06-11 00:10:00,35,203.220673
2026-06-11 00:10:00,36,101.956421
2026-06-11 00:10:00,37,0
2026-06-11 00:10:00,38,477.988159
2026-06-11 00:10:00,39,0
2026-06-11 00:10:00,40,427.177917
2026-06-11 00:10:00,41,476.996277
2026-06-11 00:10:00,42,463
2026-06-11 00:10:00,43,4.852448
2026-06-11 00:10:00,44,3.021332
2026-06-11 00:10:00,45,8.199951
2026-06-11 00:10:00,46,4.566345
2026-06-11 00:10:00,47,4.480499
2026-06-11 00:10:00,48,21.275208
2026-06-11 00:10:00,49,2.048553
2026-06-11 00:10:00,50,2.735229
2026-06-11 00:10:00,51,2.162994
2026-06-11 00:10:00,52,470
2026-06-11 00:10:00,53,470
2026-06-11 00:10:00,54,446
2026-06-11 00:10:00,55,0
2026-06-11 00:10:00,56,0
2026-06-11 00:10:00,57,57.240479
2026-06-11 00:10:00,58,479.798279
2026-06-11 00:10:00,59,468
2026-06-11 00:10:00,60,49.450928
2026-06-11 00:10:00,61,975.959106
2026-06-11 00:10:00,62,4.34663
2026-06-11 00:10:00,63,5.260254
2026-06-11 00:10:00,64,0
2026-06-11 00:10:00,65,0
2026-06-11 00:10:00,66,0
2026-06-11 00:10:00,67,0
2026-06-11 00:10:00,68,0
2026-06-11 00:10:00,69,187.558228
2026-06-11 00:10:00,70,56.329834
2026-06-11 00:10:00,71,2.894623
2026-06-11 00:10:00,72,0
2026-06-11 00:10:00,73,11.409485
2026-06-11 00:10:00,74,0
2026-06-11 00:10:00,75,0
2026-06-11 00:10:00,76,408.580688
2026-06-11 00:10:00,77,0
2026-06-11 00:10:00,78,419.989624
2026-06-11 00:10:00,81,477
2026-06-11 00:10:00,82,477
2026-06-11 00:10:00,83,335
2026-06-11 00:10:00,84,82.564697
2026-06-11 00:10:00,85,948
2026-06-11 00:10:00,86,1000
2026-06-11 00:10:00,87,0
2026-06-11 00:10:00,88,0
2026-06-11 00:10:00,89,14.661255
2026-06-11 00:10:00,90,5.774261
2026-06-11 00:10:00,91,4.5047
2026-06-11 00:10:00,92,7.452637
2026-06-11 00:10:00,93,186
2026-06-11 00:10:00,94,186
2026-06-11 00:10:00,95,220
2026-06-11 00:10:00,96,3.116638
2026-06-11 00:10:00,97,0
2026-06-11 00:10:00,98,0
2026-06-11 00:10:00,99,0
2026-06-11 00:10:00,100,0.868866
2026-06-11 00:10:00,101,0.484329
2026-06-11 00:10:00,102,2.645805
2026-06-11 00:10:00,103,832.173035
2026-06-11 00:10:00,104,924.401855
2026-06-11 00:10:00,105,0
2026-06-11 00:10:00,106,0
2026-06-11 00:10:00,107,270
2026-06-11 00:10:00,108,130
2026-06-11 00:10:00,109,0
2026-06-11 00:10:00,110,0
2026-06-11 00:10:00,111,0
2026-06-11 00:10:00,112,0
2026-06-11 00:10:00,113,0
2026-06-11 00:10:00,114,0
2026-06-11 00:10:00,115,0
2026-06-11 00:10:00,116,0
2026-06-11 00:10:00,117,0
2026-06-11 00:10:00,118,0
2026-06-11 00:10:00,119,0
2026-06-11 00:10:00,120,0
2026-06-11 00:10:00,121,0
2026-06-11 00:10:00,122,0
2026-06-11 00:10:00,123,0
2026-06-11 00:10:00,124,0
2026-06-11 00:10:00,125,63.817749
2026-06-11 00:10:00,126,4.914551
2026-06-11 00:10:00,127,5.403442
2026-06-11 00:10:00,128,2.770386
2026-06-11 00:10:00,130,0
2026-06-11 00:10:00,131,0
2026-06-11 00:10:00,132,224.800003
2026-06-11 00:10:00,133,202.156799
2026-06-11 00:10:00,134,87.08139
2026-06-11 00:10:00,135,1.392288
2026-06-11 00:10:00,136,1.754379
2026-06-11 00:10:00,137,1001.9104
2026-06-11 00:10:00,138,998.248291
2026-06-11 00:10:00,139,984.335083
2026-06-11 00:10:00,140,982.445129
2026-06-11 00:10:00,141,0
2026-06-11 00:10:00,142,966.251953
2026-06-11 00:10:00,143,0
2026-06-11 00:10:00,144,305
2026-06-11 00:10:00,146,109.997025
2026-06-11 00:10:00,147,109.997025
2026-06-11 00:10:00,148,106
2026-06-11 00:10:00,149,8.194824
2026-06-11 00:10:00,150,20.223755
2026-06-11 00:10:00,151,16.338379
2026-06-11 00:10:00,152,89.388924
2026-06-11 00:10:00,153,89.388924
2026-06-11 00:10:00,154,105.243584
2026-06-11 00:10:00,155,99.244957
2026-06-11 00:10:00,156,99.244957
2026-06-11 00:10:00,157,114.772057
2026-06-11 00:10:00,158,41.475342
2026-06-11 00:10:00,159,38.361687
2026-06-11 00:10:00,160,22.894142
2026-06-11 00:10:00,161,0
2026-06-11 00:10:00,162,0
2026-06-11 00:10:00,163,0
2026-06-11 00:10:00,164,0
2026-06-11 00:10:00,165,0
2026-06-11 00:10:00,166,0
2026-06-11 00:10:00,167,13.41011
2026-06-11 00:10:00,168,141.003906
2026-06-11 00:10:00,169,70.5
2026-06-11 00:10:00,170,5.306641
2026-06-11 00:10:00,171,638.004639
2026-06-11 00:10:00,172,0
2026-06-11 00:10:00,173,0
2026-06-11 00:10:00,174,42.204712
2026-06-11 00:10:00,175,44.811035
2026-06-11 00:10:00,178,1.811646
2026-06-11 00:10:00,179,6.280701
2026-06-11 00:10:00,180,16.093384
2026-06-11 00:10:00,181,6.848969
2026-06-11 00:10:00,182,7.637878
2026-06-11 00:10:00,183,37.800842
2026-06-11 00:10:00,184,0
2026-06-11 00:10:00,185,0
2026-06-11 00:10:00,186,0
2026-06-11 00:10:00,187,162.064728
2026-06-11 00:10:00,188,162.064728
2026-06-11 00:10:00,189,216
2026-06-11 00:10:00,190,264.399994
2026-06-11 00:10:00,191,0
2026-06-11 00:10:00,192,0
2026-06-11 00:10:00,193,0
2026-06-11 00:10:00,194,2.835175
2026-06-11 00:10:00,195,4.635773
2026-06-11 00:10:00,196,91.972107
2026-06-11 00:10:00,197,0
2026-06-11 00:10:00,198,0
2026-06-11 00:10:00,199,0
2026-06-11 00:10:00,200,0
2026-06-11 00:10:00,201,0
2026-06-11 00:10:00,202,0
2026-06-11 00:10:00,203,997.899109
2026-06-11 00:10:00,204,1000
2026-06-11 00:10:00,205,1.473511
2026-06-11 00:10:00,206,1.747612
2026-06-11 00:10:00,207,0
2026-06-11 00:10:00,208,0
2026-06-11 00:10:00,209,0
2026-06-11 00:10:00,210,52
2026-06-11 00:10:00,211,26
2026-06-11 00:10:00,212,1410
2026-06-11 00:10:00,213,1412
2026-06-11 00:10:00,214,0
2026-06-11 00:10:00,215,198.182251
2026-06-11 00:10:00,216,198.182251
2026-06-11 00:10:00,217,230
2026-06-11 00:10:00,218,11.306209
2026-06-11 00:10:00,219,11.306209
2026-06-11 00:10:00,220,3.956745
2026-06-11 00:10:00,221,12.272835
2026-06-11 00:10:00,222,26.110107
2026-06-11 00:10:00,223,16.012329
2026-06-11 00:10:00,224,0
2026-06-11 00:10:00,225,0
2026-06-11 00:10:00,226,0
2026-06-11 00:10:00,227,5.962921
2026-06-11 00:10:00,228,28.746521
2026-06-11 00:10:00,229,60
2026-06-11 00:10:00,230,1.32843
2026-06-11 00:10:00,231,60
2026-06-11 00:10:00,232,60
2026-06-11 00:10:00,233,60
2026-06-11 00:10:00,234,132.5
2026-06-11 00:10:00,235,1.245178
2026-06-11 00:10:00,236,5.630127
2026-06-11 00:10:00,237,0
2026-06-11 00:10:00,238,3.261871
2026-06-11 00:10:00,239,0.431824
2026-06-11 00:10:00,240,0.770569
2026-06-11 00:10:00,241,24.543762
2026-06-11 00:10:00,242,1.565552
2026-06-11 00:10:00,245,3.632553
2026-06-11 00:10:00,246,2.485367
2026-06-11 00:10:00,247,213.525177
2026-06-11 00:10:00,248,106.474823
2026-06-11 00:10:00,249,0
2026-06-11 00:10:00,250,0
2026-06-11 00:10:00,251,0
2026-06-11 00:10:00,254,4.801544
2026-06-11 00:10:00,255,8.146973
2026-06-11 00:10:00,256,99.004486
2026-06-11 00:10:00,257,0
2026-06-11 00:10:00,258,99.004486
2026-06-11 00:10:00,259,130
2026-06-11 00:10:00,260,0
2026-06-11 00:10:00,261,0
2026-06-11 00:10:00,262,7.221252
2026-06-11 00:10:00,263,5.96936
2026-06-11 00:10:00,264,22.533997
2026-06-11 00:10:00,265,4.568604
2026-06-11 00:10:00,266,178.010651
2026-06-11 00:10:00,267,212
2026-06-11 00:10:00,268,129.365479
2026-06-11 00:10:00,269,83.926514
2026-06-11 00:10:00,270,225.712433
2026-06-11 00:10:00,271,83.541992
2026-06-11 00:10:00,272,150
2026-06-11 00:10:00,273,120
2026-06-11 00:10:00,274,150
2026-06-11 00:10:00,275,113
2026-06-11 00:10:00,276,167.006439
2026-06-11 00:10:00,277,167.006439
2026-06-11 00:10:00,278,204
2026-06-11 00:10:00,279,0
2026-06-11 00:10:00,280,0
2026-06-11 00:10:00,281,187
2026-06-11 00:10:00,282,187
2026-06-11 00:10:00,283,200
2026-06-11 00:10:00,287,11.45787
2026-06-11 00:10:00,288,10.917691
2026-06-11 00:10:00,289,2.520981
2026-06-11 00:10:00,290,9.875715
2026-06-11 00:10:00,291,9.915084
2026-06-11 00:10:00,292,49.769531
2026-06-11 00:10:00,293,3.625488
2026-06-11 00:10:00,294,16.365601
2026-06-11 00:10:00,295,15.200134
2026-06-11 00:10:00,296,12.480713
2026-06-11 00:10:00,297,237.444702
2026-06-11 00:10:00,298,97.008759
2026-06-11 00:10:00,299,0
2026-06-11 00:10:00,300,0
2026-06-11 00:10:00,301,0
2026-06-11 00:10:00,302,73.551132
2026-06-11 00:10:00,303,80.887016
2026-06-11 00:10:00,304,75.759911
2026-06-11 00:10:00,305,88.110977
2026-06-11 00:10:00,306,6.570648
2026-06-11 00:10:00,307,15.649902
2026-06-11 00:10:00,308,100.001854
2026-06-11 00:10:00,309,50.000572
2026-06-11 00:10:00,310,7.470947
2026-06-11 00:10:00,311,21.845154
2026-06-11 00:10:00,312,0
2026-06-11 00:10:00,313,0
2026-06-11 00:10:00,314,0
2026-06-11 00:10:00,315,0
2026-06-11 00:10:00,316,6.814789
2026-06-11 00:10:00,317,11.163666
2026-06-11 00:10:00,318,100
2026-06-11 00:10:00,319,50
2026-06-11 00:10:00,320,3.62561
2026-06-11 00:10:00,321,23.081146
2026-06-11 00:10:00,322,5.954498
2026-06-11 00:10:00,323,4.288025
2026-06-11 00:10:00,324,3.653809
2026-06-11 00:10:00,325,8.883057
2026-06-11 00:10:00,326,7.481934
2026-06-11 00:10:00,327,7.634521
2026-06-11 00:10:00,328,3.295166
2026-06-11 00:10:00,329,3.228394
2026-06-11 00:10:00,330,5.623047
2026-06-11 00:10:00,331,4.106659
2026-06-11 00:10:00,332,221.011993
2026-06-11 00:10:00,333,207.00705
2026-06-11 00:10:00,334,207.00705
2026-06-11 00:10:00,335,4.452652
2026-06-11 00:10:00,336,4.773094
2026-06-11 00:10:00,337,3.979614
2026-06-11 00:10:00,338,0
2026-06-11 00:10:00,339,0
2026-06-11 00:10:00,340,0
2026-06-11 00:10:00,341,119.995728
2026-06-11 00:10:00,342,119.995728
2026-06-11 00:10:00,343,122
2026-06-11 00:10:00,344,119.995728
2026-06-11 00:10:00,345,119.995728
2026-06-11 00:10:00,346,122
2026-06-11 00:10:00,347,7.338867
2026-06-11 00:10:00,348,2.637115
2026-06-11 00:10:00,349,31.249054
2026-06-11 00:10:00,350,122.870483
2026-06-11 00:10:00,351,57.59903
2026-06-11 00:10:00,352,45.897919
2026-06-11 00:10:00,353,8.655823
2026-06-11 00:10:00,354,9.018219
2026-06-11 00:10:00,355,8.97052
2026-06-11 00:10:00,356,2.128006
2026-06-11 00:10:00,357,0
2026-06-11 00:10:00,358,0
2026-06-11 00:10:00,359,571.013489
2026-06-11 00:10:00,360,760
2026-06-11 00:10:00,361,11.547104
2026-06-11 00:10:00,362,5.121124
2026-06-11 00:10:00,363,5.616745
2026-06-11 00:10:00,364,1.857697
2026-06-11 00:10:00,365,0
2026-06-11 00:10:00,366,0
2026-06-11 00:10:00,367,66.511597
2026-06-11 00:10:00,368,819.885498
2026-06-11 00:10:00,369,0
2026-06-11 00:10:00,370,3.442383
2026-06-11 00:10:00,371,4.748169
2026-06-11 00:10:00,372,7.633301
2026-06-11 00:10:00,373,0
2026-06-11 00:10:00,374,0
2026-06-11 00:10:00,375,0
2026-06-11 00:10:00,376,0
2026-06-11 00:10:00,377,35.444794
2026-06-11 00:10:00,378,133.915817
2026-06-11 00:10:00,380,60.337097
2026-06-11 00:10:00,381,60.27301
2026-06-11 00:10:00,382,0
2026-06-11 00:10:00,383,124.144714
2026-06-11 00:10:00,384,0
2026-06-11 00:10:00,385,0
2026-06-11 00:10:00,386,0
2026-06-11 00:10:00,387,0
2026-06-11 00:10:00,388,6.046875
2026-06-11 00:10:00,389,154.148438
2026-06-11 00:10:00,390,89.507812
2026-06-11 00:10:00,391,13.382843
2026-06-11 00:10:00,392,2.116283
2026-06-11 00:10:00,393,1.868458
2026-06-11 00:10:00,394,0
2026-06-11 00:10:00,395,0
2026-06-11 00:10:00,396,0
2026-06-11 00:10:00,397,0
2026-06-11 00:10:00,398,0
2026-06-11 00:10:00,399,0
2026-06-11 00:10:00,400,0
2026-06-11 00:10:00,401,0
2026-06-11 00:10:00,402,0
2026-06-11 00:10:00,403,0
2026-06-11 00:10:00,404,0
2026-06-11 00:10:00,405,0
2026-06-11 00:10:00,406,0
2026-06-11 00:10:00,407,0
2026-06-11 00:10:00,408,10.000153
2026-06-11 00:10:00,409,2.237061
2026-06-11 00:10:00,410,7
2026-06-11 00:10:00,411,7
2026-06-11 00:10:00,412,0
2026-06-11 00:10:00,413,3.897346
2026-06-11 00:10:00,414,0
2026-06-11 00:10:00,415,955
2026-06-11 00:10:00,416,59.447021
2026-06-11 00:10:00,417,548.216248
2026-06-11 00:10:00,418,260.008545
2026-06-11 00:10:00,419,108.59668
2026-06-11 00:10:00,420,994
2026-06-11 00:10:00,421,87.984863
2026-06-11 00:10:00,422,976.645752
2026-06-11 00:10:00,423,2.123947
2026-06-11 00:10:00,424,3.300095
2026-06-11 00:10:00,425,1.769623
2026-06-11 00:10:00,426,5.74588
2026-06-11 00:10:00,427,37.459167
2026-06-11 00:10:00,428,7.423981
2026-06-11 00:10:00,429,4.313843
2026-06-11 00:10:00,430,7.930862
2026-06-11 00:10:00,431,0
2026-06-11 00:10:00,432,0
2026-06-11 00:10:00,433,0
2026-06-11 00:10:00,434,2.18158
2026-06-11 00:10:00,435,0.557999
2026-06-11 00:10:00,436,4.527237
2026-06-11 00:10:00,437,115
2026-06-11 00:10:00,438,115
2026-06-11 00:10:00,439,186
2026-06-11 00:10:00,440,119.902283
2026-06-11 00:10:00,441,120.228455
2026-06-11 00:10:00,442,181.358887
2026-06-11 00:10:00,443,9.415955
2026-06-11 00:10:00,444,7.403564
2026-06-11 00:10:00,445,6.185852
2026-06-11 00:10:00,446,187.896362
2026-06-11 00:10:00,447,6.982635
2026-06-11 00:10:00,448,102
2026-06-11 00:10:00,449,187.896362
2026-06-11 00:10:00,450,3.564575
2026-06-11 00:10:00,451,102
2026-06-11 00:10:00,452,150.968933
2026-06-11 00:10:00,453,146.269104
2026-06-11 00:10:00,454,188.537292
2026-06-11 00:10:00,455,3.789429
2026-06-11 00:10:00,456,6.830505
2026-06-11 00:10:00,457,6.182373
2026-06-11 00:10:00,458,5.092468
2026-06-11 00:10:00,459,41.602844
2026-06-11 00:10:00,460,25.656921
2026-06-11 00:10:00,461,2.625732
2026-06-11 00:10:00,462,0
2026-06-11 00:10:00,463,2.145844
2026-06-11 00:10:00,464,2.626495
2026-06-11 00:10:00,465,982.863831
2026-06-11 00:10:00,466,0
2026-06-11 00:10:00,467,972.979004
2026-06-11 00:10:00,468,0
2026-06-11 00:10:00,470,0
2026-06-11 00:10:00,471,968.694092
2026-06-11 00:10:00,472,0
2026-06-11 00:10:00,473,0
2026-06-11 00:10:00,474,52.809937
2026-06-11 00:10:00,475,46.676514
2026-06-11 00:10:00,476,9.190308
2026-06-11 00:10:00,477,0
2026-06-11 00:10:00,478,0
2026-06-11 00:10:00,479,1416.198242
2026-06-11 00:10:00,480,1421.050415
2026-06-11 00:10:00,481,140
2026-06-11 00:10:00,482,108
2026-06-11 00:10:00,570,0
2026-06-11 00:10:00,571,0
2026-06-11 00:10:00,572,0
2026-06-11 00:10:00,573,0
2026-06-11 00:10:00,574,0
2026-06-11 00:10:00,575,0
2026-06-11 00:10:00,576,0
2026-06-11 00:10:00,577,0
2026-06-11 00:10:00,578,0
2026-06-11 00:10:00,579,0
2026-06-11 00:10:00,580,0
2026-06-11 00:10:00,581,0
2026-06-11 00:10:00,582,0
2026-06-11 00:10:00,583,0
2026-06-11 00:10:00,584,0
2026-06-11 00:10:00,585,0
2026-06-11 00:10:00,586,0
2026-06-11 00:10:00,587,0
2026-06-11 00:10:00,588,0
2026-06-11 00:10:00,589,0
2026-06-11 00:10:00,590,0
2026-06-11 00:10:00,591,0
2026-06-11 00:10:00,592,0
2026-06-11 00:10:00,593,0
2026-06-11 00:10:00,594,0
2026-06-11 00:10:00,595,0
2026-06-11 00:10:00,596,0
2026-06-11 00:10:00,597,0
2026-06-11 00:10:00,598,0
2026-06-11 00:10:00,599,0
2026-06-11 00:10:00,600,0
2026-06-11 00:10:00,601,0
2026-06-11 00:10:00,602,0
2026-06-11 00:10:00,603,0
2026-06-11 00:15:00,2,22.150482
2026-06-11 00:15:00,3,0
2026-06-11 00:15:00,4,0
2026-06-11 00:15:00,5,479.996643
2026-06-11 00:15:00,6,166.0401
2026-06-11 00:15:00,7,86.079407
2026-06-11 00:15:00,8,480
2026-06-11 00:15:00,9,164.519714
2026-06-11 00:15:00,10,0
2026-06-11 00:15:00,11,479.996643
2026-06-11 00:15:00,13,201.466827
2026-06-11 00:15:00,14,65.680695
2026-06-11 00:15:00,15,394.778259
2026-06-11 00:15:00,16,447.936584
2026-06-11 00:15:00,17,447.521362
2026-06-11 00:15:00,18,445.381287
2026-06-11 00:15:00,19,3.440773
2026-06-11 00:15:00,20,0
2026-06-11 00:15:00,21,475.901123
2026-06-11 00:15:00,22,0
2026-06-11 00:15:00,23,192
2026-06-11 00:15:00,24,165.211945
2026-06-11 00:15:00,27,0
2026-06-11 00:15:00,28,0
2026-06-11 00:15:00,29,0
2026-06-11 00:15:00,31,992.967285
2026-06-11 00:15:00,32,998.181824
2026-06-11 00:15:00,33,211
2026-06-11 00:15:00,35,203.079681
2026-06-11 00:15:00,36,102.052551
2026-06-11 00:15:00,37,0
2026-06-11 00:15:00,38,477.988159
2026-06-11 00:15:00,39,0
2026-06-11 00:15:00,40,414.872864
2026-06-11 00:15:00,41,476.996277
2026-06-11 00:15:00,42,463
2026-06-11 00:15:00,43,4.852448
2026-06-11 00:15:00,44,3.021332
2026-06-11 00:15:00,45,8.199951
2026-06-11 00:15:00,46,4.566345
2026-06-11 00:15:00,47,4.480499
2026-06-11 00:15:00,48,21.275208
2026-06-11 00:15:00,49,2.048553
2026-06-11 00:15:00,50,2.735229
2026-06-11 00:15:00,51,2.162994
2026-06-11 00:15:00,52,470
2026-06-11 00:15:00,53,470
2026-06-11 00:15:00,54,446
2026-06-11 00:15:00,55,0
2026-06-11 00:15:00,56,0
2026-06-11 00:15:00,57,57.240479
2026-06-11 00:15:00,58,479.798279
2026-06-11 00:15:00,59,468
2026-06-11 00:15:00,60,49.450928
2026-06-11 00:15:00,61,970
2026-06-11 00:15:00,62,4.34663
2026-06-11 00:15:00,63,5.260254
2026-06-11 00:15:00,64,0
2026-06-11 00:15:00,65,0
2026-06-11 00:15:00,66,0
2026-06-11 00:15:00,67,0
2026-06-11 00:15:00,68,0
2026-06-11 00:15:00,69,187.558228
2026-06-11 00:15:00,70,56.329834
2026-06-11 00:15:00,71,2.894623
2026-06-11 00:15:00,72,0
2026-06-11 00:15:00,73,11.409485
2026-06-11 00:15:00,74,0
2026-06-11 00:15:00,75,0
2026-06-11 00:15:00,76,408.810486
2026-06-11 00:15:00,77,0
2026-06-11 00:15:00,78,419.989624
2026-06-11 00:15:00,81,476.554749
2026-06-11 00:15:00,82,477
2026-06-11 00:15:00,83,335
2026-06-11 00:15:00,84,82.564697
2026-06-11 00:15:00,85,948
2026-06-11 00:15:00,86,1000
2026-06-11 00:15:00,87,0
2026-06-11 00:15:00,88,0
2026-06-11 00:15:00,89,14.661255
2026-06-11 00:15:00,90,5.774261
2026-06-11 00:15:00,91,4.5047
2026-06-11 00:15:00,92,7.452637
2026-06-11 00:15:00,93,186
2026-06-11 00:15:00,94,186
2026-06-11 00:15:00,95,220
2026-06-11 00:15:00,96,3.116638
2026-06-11 00:15:00,97,0
2026-06-11 00:15:00,98,0
2026-06-11 00:15:00,99,0
2026-06-11 00:15:00,100,0.868866
2026-06-11 00:15:00,101,0.484329
2026-06-11 00:15:00,102,2.645805
2026-06-11 00:15:00,103,761.766602
2026-06-11 00:15:00,104,926.347412
2026-06-11 00:15:00,105,0
2026-06-11 00:15:00,106,0
2026-06-11 00:15:00,107,270
2026-06-11 00:15:00,108,130
2026-06-11 00:15:00,109,0
2026-06-11 00:15:00,110,0
2026-06-11 00:15:00,111,0
2026-06-11 00:15:00,112,0
2026-06-11 00:15:00,113,0
2026-06-11 00:15:00,114,0
2026-06-11 00:15:00,115,0
2026-06-11 00:15:00,116,0
2026-06-11 00:15:00,117,0
2026-06-11 00:15:00,118,0
2026-06-11 00:15:00,119,0
2026-06-11 00:15:00,120,0
2026-06-11 00:15:00,121,0
2026-06-11 00:15:00,122,0
2026-06-11 00:15:00,123,0
2026-06-11 00:15:00,124,0
2026-06-11 00:15:00,125,63.817749
2026-06-11 00:15:00,126,4.914551
2026-06-11 00:15:00,127,5.403442
2026-06-11 00:15:00,128,2.770386
2026-06-11 00:15:00,130,0
2026-06-11 00:15:00,131,0
2026-06-11 00:15:00,132,224.800003
2026-06-11 00:15:00,133,201.656891
2026-06-11 00:15:00,134,87.203156
2026-06-11 00:15:00,135,1.392288
2026-06-11 00:15:00,136,1.754379
2026-06-11 00:15:00,137,1004.840332
2026-06-11 00:15:00,138,996.783325
2026-06-11 00:15:00,139,984.99823
2026-06-11 00:15:00,140,983.108276
2026-06-11 00:15:00,141,0
2026-06-11 00:15:00,142,966.251953
2026-06-11 00:15:00,143,0
2026-06-11 00:15:00,144,305
2026-06-11 00:15:00,146,109.997025
2026-06-11 00:15:00,147,109.997025
2026-06-11 00:15:00,148,106
2026-06-11 00:15:00,149,8.194824
2026-06-11 00:15:00,150,20.223755
2026-06-11 00:15:00,151,16.338379
2026-06-11 00:15:00,152,88.001877
2026-06-11 00:15:00,153,88.001877
2026-06-11 00:15:00,154,104
2026-06-11 00:15:00,155,89.695374
2026-06-11 00:15:00,156,89.695374
2026-06-11 00:15:00,157,105.622543
2026-06-11 00:15:00,158,41.613815
2026-06-11 00:15:00,159,38.470787
2026-06-11 00:15:00,160,22.923523
2026-06-11 00:15:00,161,0
2026-06-11 00:15:00,162,0
2026-06-11 00:15:00,163,0
2026-06-11 00:15:00,164,0
2026-06-11 00:15:00,165,0
2026-06-11 00:15:00,166,0
2026-06-11 00:15:00,167,13.311317
2026-06-11 00:15:00,168,141.003906
2026-06-11 00:15:00,169,70.5
2026-06-11 00:15:00,170,5.306641
2026-06-11 00:15:00,171,635.441162
2026-06-11 00:15:00,172,0
2026-06-11 00:15:00,173,0
2026-06-11 00:15:00,174,42.204712
2026-06-11 00:15:00,175,44.811035
2026-06-11 00:15:00,178,1.811646
2026-06-11 00:15:00,179,6.280701
2026-06-11 00:15:00,180,16.093384
2026-06-11 00:15:00,181,6.848969
2026-06-11 00:15:00,182,7.637878
2026-06-11 00:15:00,183,37.800842
2026-06-11 00:15:00,184,0
2026-06-11 00:15:00,185,0
2026-06-11 00:15:00,186,0
2026-06-11 00:15:00,187,162.064728
2026-06-11 00:15:00,188,162.064728
2026-06-11 00:15:00,189,216
2026-06-11 00:15:00,190,264.399994
2026-06-11 00:15:00,191,0
2026-06-11 00:15:00,192,0
2026-06-11 00:15:00,193,0
2026-06-11 00:15:00,194,2.835175
2026-06-11 00:15:00,195,4.635773
2026-06-11 00:15:00,196,91.972107
2026-06-11 00:15:00,197,0
2026-06-11 00:15:00,198,0
2026-06-11 00:15:00,199,0
2026-06-11 00:15:00,200,0
2026-06-11 00:15:00,201,0
2026-06-11 00:15:00,202,0
2026-06-11 00:15:00,203,1000.251709
2026-06-11 00:15:00,204,1000
2026-06-11 00:15:00,205,1.473511
2026-06-11 00:15:00,206,1.747612
2026-06-11 00:15:00,207,0
2026-06-11 00:15:00,208,0
2026-06-11 00:15:00,209,0
2026-06-11 00:15:00,210,52
2026-06-11 00:15:00,211,26
2026-06-11 00:15:00,212,1410
2026-06-11 00:15:00,213,1412
2026-06-11 00:15:00,214,0
2026-06-11 00:15:00,215,198.216583
2026-06-11 00:15:00,216,198.216583
2026-06-11 00:15:00,217,230
2026-06-11 00:15:00,218,11.306209
2026-06-11 00:15:00,219,11.306209
2026-06-11 00:15:00,220,3.956745
2026-06-11 00:15:00,221,12.272835
2026-06-11 00:15:00,222,26.110107
2026-06-11 00:15:00,223,16.012329
2026-06-11 00:15:00,224,0
2026-06-11 00:15:00,225,0
2026-06-11 00:15:00,226,0
2026-06-11 00:15:00,227,5.962921
2026-06-11 00:15:00,228,28.746521
2026-06-11 00:15:00,229,60
2026-06-11 00:15:00,230,1.32843
2026-06-11 00:15:00,231,60
2026-06-11 00:15:00,232,60
2026-06-11 00:15:00,233,60
2026-06-11 00:15:00,234,132.5
2026-06-11 00:15:00,235,1.245178
2026-06-11 00:15:00,236,5.630127
2026-06-11 00:15:00,237,0
2026-06-11 00:15:00,238,3.261871
2026-06-11 00:15:00,239,0.431824
2026-06-11 00:15:00,240,0.770569
2026-06-11 00:15:00,241,24.105835
2026-06-11 00:15:00,242,1.565552
2026-06-11 00:15:00,245,3.632553
2026-06-11 00:15:00,246,2.485367
2026-06-11 00:15:00,247,213.525177
2026-06-11 00:15:00,248,106.474823
2026-06-11 00:15:00,249,0
2026-06-11 00:15:00,250,0
2026-06-11 00:15:00,251,0
2026-06-11 00:15:00,254,4.801544
2026-06-11 00:15:00,255,8.146973
2026-06-11 00:15:00,256,99.004486
2026-06-11 00:15:00,257,0
2026-06-11 00:15:00,258,99.004486
2026-06-11 00:15:00,259,130
2026-06-11 00:15:00,260,0
2026-06-11 00:15:00,261,0
2026-06-11 00:15:00,262,7.221252
2026-06-11 00:15:00,263,5.96936
2026-06-11 00:15:00,264,22.533997
2026-06-11 00:15:00,265,4.568604
2026-06-11 00:15:00,266,178.010651
2026-06-11 00:15:00,267,212
2026-06-11 00:15:00,268,130.006409
2026-06-11 00:15:00,269,84.845093
2026-06-11 00:15:00,270,225.926086
2026-06-11 00:15:00,271,83.563354
2026-06-11 00:15:00,272,150
2026-06-11 00:15:00,273,120
2026-06-11 00:15:00,274,150
2026-06-11 00:15:00,275,113
2026-06-11 00:15:00,276,167.006439
2026-06-11 00:15:00,277,167.006439
2026-06-11 00:15:00,278,204
2026-06-11 00:15:00,279,0
2026-06-11 00:15:00,280,0
2026-06-11 00:15:00,281,187
2026-06-11 00:15:00,282,187
2026-06-11 00:15:00,283,200
2026-06-11 00:15:00,287,11.479233
2026-06-11 00:15:00,288,10.902432
2026-06-11 00:15:00,289,2.529069
2026-06-11 00:15:00,290,9.785763
2026-06-11 00:15:00,291,9.815747
2026-06-11 00:15:00,292,49.769531
2026-06-11 00:15:00,293,3.625488
2026-06-11 00:15:00,294,16.365601
2026-06-11 00:15:00,295,15.200134
2026-06-11 00:15:00,296,12.480713
2026-06-11 00:15:00,297,234.308899
2026-06-11 00:15:00,298,96.73317
2026-06-11 00:15:00,299,0
2026-06-11 00:15:00,300,0
2026-06-11 00:15:00,301,0
2026-06-11 00:15:00,302,72.847298
2026-06-11 00:15:00,303,81.155968
2026-06-11 00:15:00,304,75.113304
2026-06-11 00:15:00,305,87.229767
2026-06-11 00:15:00,306,6.570648
2026-06-11 00:15:00,307,15.649902
2026-06-11 00:15:00,308,100
2026-06-11 00:15:00,309,50
2026-06-11 00:15:00,310,7.470947
2026-06-11 00:15:00,311,21.845154
2026-06-11 00:15:00,312,0
2026-06-11 00:15:00,313,0
2026-06-11 00:15:00,314,0
2026-06-11 00:15:00,315,0
2026-06-11 00:15:00,316,6.814789
2026-06-11 00:15:00,317,11.163666
2026-06-11 00:15:00,318,100
2026-06-11 00:15:00,319,50
2026-06-11 00:15:00,320,3.62561
2026-06-11 00:15:00,321,23.081146
2026-06-11 00:15:00,322,5.954498
2026-06-11 00:15:00,323,4.288025
2026-06-11 00:15:00,324,3.653809
2026-06-11 00:15:00,325,8.883057
2026-06-11 00:15:00,326,7.481934
2026-06-11 00:15:00,327,7.634521
2026-06-11 00:15:00,328,3.295166
2026-06-11 00:15:00,329,3.228394
2026-06-11 00:15:00,330,5.623047
2026-06-11 00:15:00,331,4.106659
2026-06-11 00:15:00,332,221.011993
2026-06-11 00:15:00,333,158.123108
2026-06-11 00:15:00,334,207.00705
2026-06-11 00:15:00,335,4.452652
2026-06-11 00:15:00,336,4.773094
2026-06-11 00:15:00,337,3.979614
2026-06-11 00:15:00,338,0
2026-06-11 00:15:00,339,0
2026-06-11 00:15:00,340,0
2026-06-11 00:15:00,341,119.995728
2026-06-11 00:15:00,342,119.995728
2026-06-11 00:15:00,343,122
2026-06-11 00:15:00,344,119.995728
2026-06-11 00:15:00,345,119.995728
2026-06-11 00:15:00,346,122
2026-06-11 00:15:00,347,7.338867
2026-06-11 00:15:00,348,2.637115
2026-06-11 00:15:00,349,31.249054
2026-06-11 00:15:00,350,117.844467
2026-06-11 00:15:00,351,30.418488
2026-06-11 00:15:00,352,59.345154
2026-06-11 00:15:00,353,8.655823
2026-06-11 00:15:00,354,9.018219
2026-06-11 00:15:00,355,8.97052
2026-06-11 00:15:00,356,2.128006
2026-06-11 00:15:00,357,0
2026-06-11 00:15:00,358,0
2026-06-11 00:15:00,359,571.013489
2026-06-11 00:15:00,360,760
2026-06-11 00:15:00,361,11.547104
2026-06-11 00:15:00,362,5.121124
2026-06-11 00:15:00,363,5.616745
2026-06-11 00:15:00,364,1.857697
2026-06-11 00:15:00,365,0
2026-06-11 00:15:00,366,0
2026-06-11 00:15:00,367,66.511597
2026-06-11 00:15:00,368,819.885498
2026-06-11 00:15:00,369,0
2026-06-11 00:15:00,370,3.442383
2026-06-11 00:15:00,371,4.748169
2026-06-11 00:15:00,372,7.633301
2026-06-11 00:15:00,373,0
2026-06-11 00:15:00,374,0
2026-06-11 00:15:00,375,0
2026-06-11 00:15:00,376,0
2026-06-11 00:15:00,377,35.444794
2026-06-11 00:15:00,378,133.915817
2026-06-11 00:15:00,380,58.061951
2026-06-11 00:15:00,381,60.27301
2026-06-11 00:15:00,382,0
2026-06-11 00:15:00,383,125.34639
2026-06-11 00:15:00,384,0
2026-06-11 00:15:00,385,0
2026-06-11 00:15:00,386,0
2026-06-11 00:15:00,387,0
2026-06-11 00:15:00,388,6.046875
2026-06-11 00:15:00,389,154.148438
2026-06-11 00:15:00,390,89.507812
2026-06-11 00:15:00,391,13.382843
2026-06-11 00:15:00,392,2.116283
2026-06-11 00:15:00,393,1.868458
2026-06-11 00:15:00,394,0
2026-06-11 00:15:00,395,0
2026-06-11 00:15:00,396,0
2026-06-11 00:15:00,397,0
2026-06-11 00:15:00,398,0
2026-06-11 00:15:00,399,0
2026-06-11 00:15:00,400,0
2026-06-11 00:15:00,401,0
2026-06-11 00:15:00,402,0
2026-06-11 00:15:00,403,0
2026-06-11 00:15:00,404,0
2026-06-11 00:15:00,405,0
2026-06-11 00:15:00,406,0
2026-06-11 00:15:00,407,0
2026-06-11 00:15:00,408,10.000153
2026-06-11 00:15:00,409,2.237061
2026-06-11 00:15:00,410,7
2026-06-11 00:15:00,411,7
2026-06-11 00:15:00,412,0
2026-06-11 00:15:00,413,3.897346
2026-06-11 00:15:00,414,0
2026-06-11 00:15:00,415,955
2026-06-11 00:15:00,416,59.447021
2026-06-11 00:15:00,417,551.557983
2026-06-11 00:15:00,418,260.008545
2026-06-11 00:15:00,419,108.59668
2026-06-11 00:15:00,420,994
2026-06-11 00:15:00,421,87.984863
2026-06-11 00:15:00,422,963.484497
2026-06-11 00:15:00,423,2.123947
2026-06-11 00:15:00,424,3.300095
2026-06-11 00:15:00,425,1.769623
2026-06-11 00:15:00,426,5.74588
2026-06-11 00:15:00,427,37.459167
2026-06-11 00:15:00,428,7.423981
2026-06-11 00:15:00,429,4.313843
2026-06-11 00:15:00,430,7.930862
2026-06-11 00:15:00,431,0
2026-06-11 00:15:00,432,0
2026-06-11 00:15:00,433,0
2026-06-11 00:15:00,434,2.18158
2026-06-11 00:15:00,435,0.557999
2026-06-11 00:15:00,436,4.527237
2026-06-11 00:15:00,437,115
2026-06-11 00:15:00,438,115
2026-06-11 00:15:00,439,186
2026-06-11 00:15:00,440,120.777771
2026-06-11 00:15:00,441,118.580444
2026-06-11 00:15:00,442,181.170074
2026-06-11 00:15:00,443,9.415955
2026-06-11 00:15:00,444,7.403564
2026-06-11 00:15:00,445,6.185852
2026-06-11 00:15:00,446,187.896362
2026-06-11 00:15:00,447,6.982635
2026-06-11 00:15:00,448,102
2026-06-11 00:15:00,449,187.896362
2026-06-11 00:15:00,450,3.564575
2026-06-11 00:15:00,451,102
2026-06-11 00:15:00,452,151.182617
2026-06-11 00:15:00,453,148.22229
2026-06-11 00:15:00,454,173.552673
2026-06-11 00:15:00,455,3.789429
2026-06-11 00:15:00,456,6.830505
2026-06-11 00:15:00,457,6.182373
2026-06-11 00:15:00,458,5.092468
2026-06-11 00:15:00,459,41.602844
2026-06-11 00:15:00,460,25.656921
2026-06-11 00:15:00,461,2.625732
2026-06-11 00:15:00,462,0
2026-06-11 00:15:00,463,2.145844
2026-06-11 00:15:00,464,2.626495
2026-06-11 00:15:00,465,984.893616
2026-06-11 00:15:00,466,0
2026-06-11 00:15:00,467,973.088867
2026-06-11 00:15:00,468,0
2026-06-11 00:15:00,470,0
2026-06-11 00:15:00,471,979.131348
2026-06-11 00:15:00,472,0
2026-06-11 00:15:00,473,0
2026-06-11 00:15:00,474,52.809937
2026-06-11 00:15:00,475,46.676514
2026-06-11 00:15:00,476,9.190308
2026-06-11 00:15:00,477,0
2026-06-11 00:15:00,478,0
2026-06-11 00:15:00,479,1418.3302
2026-06-11 00:15:00,480,1421.344482
2026-06-11 00:15:00,481,140
2026-06-11 00:15:00,482,108
2026-06-11 00:15:00,570,0
2026-06-11 00:15:00,571,0
2026-06-11 00:15:00,572,0
2026-06-11 00:15:00,573,0
2026-06-11 00:15:00,574,0
2026-06-11 00:15:00,575,0
2026-06-11 00:15:00,576,0
2026-06-11 00:15:00,577,0
2026-06-11 00:15:00,578,0
2026-06-11 00:15:00,579,0
2026-06-11 00:15:00,580,0
2026-06-11 00:15:00,581,0
2026-06-11 00:15:00,582,0
2026-06-11 00:15:00,583,0
2026-06-11 00:15:00,584,0
2026-06-11 00:15:00,585,0
2026-06-11 00:15:00,586,0
2026-06-11 00:15:00,587,0
2026-06-11 00:15:00,588,0
2026-06-11 00:15:00,589,0
2026-06-11 00:15:00,590,0
2026-06-11 00:15:00,591,0
2026-06-11 00:15:00,592,0
2026-06-11 00:15:00,593,0
2026-06-11 00:15:00,594,0
2026-06-11 00:15:00,595,0
2026-06-11 00:15:00,596,0
2026-06-11 00:15:00,597,0
2026-06-11 00:15:00,598,0
2026-06-11 00:15:00,599,0
2026-06-11 00:15:00,600,0
2026-06-11 00:15:00,601,0
2026-06-11 00:15:00,602,0
2026-06-11 00:15:00,603,0
2026-06-11 00:20:00,2,22.150482
2026-06-11 00:20:00,3,0
2026-06-11 00:20:00,4,0
2026-06-11 00:20:00,5,479.996643
2026-06-11 00:20:00,6,146.016663
2026-06-11 00:20:00,7,86.079407
2026-06-11 00:20:00,8,480
2026-06-11 00:20:00,9,156.917664
2026-06-11 00:20:00,10,0
2026-06-11 00:20:00,11,479.996643
2026-06-11 00:20:00,13,201.466827
2026-06-11 00:20:00,14,65.680695
2026-06-11 00:20:00,15,395.876953
2026-06-11 00:20:00,16,437.901642
2026-06-11 00:20:00,17,435.342346
2026-06-11 00:20:00,18,424.817078
2026-06-11 00:20:00,19,2.596741
2026-06-11 00:20:00,20,0
2026-06-11 00:20:00,21,469.377686
2026-06-11 00:20:00,22,0
2026-06-11 00:20:00,23,192
2026-06-11 00:20:00,24,165.211945
2026-06-11 00:20:00,27,0
2026-06-11 00:20:00,28,0
2026-06-11 00:20:00,29,0
2026-06-11 00:20:00,31,992.967285
2026-06-11 00:20:00,32,998.181824
2026-06-11 00:20:00,33,211
2026-06-11 00:20:00,35,203.361664
2026-06-11 00:20:00,36,102.174332
2026-06-11 00:20:00,37,0
2026-06-11 00:20:00,38,477.988159
2026-06-11 00:20:00,39,0
2026-06-11 00:20:00,40,389.933167
2026-06-11 00:20:00,41,476.996277
2026-06-11 00:20:00,42,463
2026-06-11 00:20:00,43,4.852448
2026-06-11 00:20:00,44,3.021332
2026-06-11 00:20:00,45,8.199951
2026-06-11 00:20:00,46,4.566345
2026-06-11 00:20:00,47,4.480499
2026-06-11 00:20:00,48,21.275208
2026-06-11 00:20:00,49,2.048553
2026-06-11 00:20:00,50,2.735229
2026-06-11 00:20:00,51,2.162994
2026-06-11 00:20:00,52,470
2026-06-11 00:20:00,53,470
2026-06-11 00:20:00,54,446
2026-06-11 00:20:00,55,0
2026-06-11 00:20:00,56,0
2026-06-11 00:20:00,57,57.240479
2026-06-11 00:20:00,58,479.798279
2026-06-11 00:20:00,59,468
2026-06-11 00:20:00,60,49.450928
2026-06-11 00:20:00,61,976
2026-06-11 00:20:00,62,4.34663
2026-06-11 00:20:00,63,5.260254
2026-06-11 00:20:00,64,0
2026-06-11 00:20:00,65,0
2026-06-11 00:20:00,66,0
2026-06-11 00:20:00,67,0
2026-06-11 00:20:00,68,0
2026-06-11 00:20:00,69,187.558228
2026-06-11 00:20:00,70,56.329834
2026-06-11 00:20:00,71,2.894623
2026-06-11 00:20:00,72,0
2026-06-11 00:20:00,73,11.409485
2026-06-11 00:20:00,74,0
2026-06-11 00:20:00,75,0
2026-06-11 00:20:00,76,408.006165
2026-06-11 00:20:00,77,0
2026-06-11 00:20:00,78,419.989624
2026-06-11 00:20:00,81,473.991211
2026-06-11 00:20:00,82,477
2026-06-11 00:20:00,83,335
2026-06-11 00:20:00,84,82.564697
2026-06-11 00:20:00,85,948
2026-06-11 00:20:00,86,1000
2026-06-11 00:20:00,87,0
2026-06-11 00:20:00,88,0
2026-06-11 00:20:00,89,14.661255
2026-06-11 00:20:00,90,5.774261
2026-06-11 00:20:00,91,4.5047
2026-06-11 00:20:00,92,7.452637
2026-06-11 00:20:00,93,186
2026-06-11 00:20:00,94,186
2026-06-11 00:20:00,95,220
2026-06-11 00:20:00,96,3.116638
2026-06-11 00:20:00,97,0
2026-06-11 00:20:00,98,0
2026-06-11 00:20:00,99,0
2026-06-11 00:20:00,100,0.868866
2026-06-11 00:20:00,101,0.484329
2026-06-11 00:20:00,102,2.645805
2026-06-11 00:20:00,103,750.045776
2026-06-11 00:20:00,104,922.74231
2026-06-11 00:20:00,105,0
2026-06-11 00:20:00,106,0
2026-06-11 00:20:00,107,270
2026-06-11 00:20:00,108,130
2026-06-11 00:20:00,109,0
2026-06-11 00:20:00,110,0
2026-06-11 00:20:00,111,0
2026-06-11 00:20:00,112,0
2026-06-11 00:20:00,113,0
2026-06-11 00:20:00,114,0
2026-06-11 00:20:00,115,0
2026-06-11 00:20:00,116,0
2026-06-11 00:20:00,117,0
2026-06-11 00:20:00,118,0
2026-06-11 00:20:00,119,0
2026-06-11 00:20:00,120,0
2026-06-11 00:20:00,121,0
2026-06-11 00:20:00,122,0
2026-06-11 00:20:00,123,0
2026-06-11 00:20:00,124,0
2026-06-11 00:20:00,125,63.817749
2026-06-11 00:20:00,126,4.914551
2026-06-11 00:20:00,127,5.403442
2026-06-11 00:20:00,128,2.770386
2026-06-11 00:20:00,130,0
2026-06-11 00:20:00,131,0
2026-06-11 00:20:00,132,224.800003
2026-06-11 00:20:00,133,201.874786
2026-06-11 00:20:00,134,87.235199
2026-06-11 00:20:00,135,1.392288
2026-06-11 00:20:00,136,1.754379
2026-06-11 00:20:00,137,1003.375366
2026-06-11 00:20:00,138,998.248291
2026-06-11 00:20:00,139,982.345642
2026-06-11 00:20:00,140,981.085693
2026-06-11 00:20:00,141,0
2026-06-11 00:20:00,142,964.983398
2026-06-11 00:20:00,143,0
2026-06-11 00:20:00,144,297.723907
2026-06-11 00:20:00,146,109.997025
2026-06-11 00:20:00,147,109.997025
2026-06-11 00:20:00,148,106
2026-06-11 00:20:00,149,8.194824
2026-06-11 00:20:00,150,20.223755
2026-06-11 00:20:00,151,16.338379
2026-06-11 00:20:00,152,88.001877
2026-06-11 00:20:00,153,88.001877
2026-06-11 00:20:00,154,104
2026-06-11 00:20:00,155,88.001877
2026-06-11 00:20:00,156,88.001877
2026-06-11 00:20:00,157,104
2026-06-11 00:20:00,158,41.529892
2026-06-11 00:20:00,159,38.495972
2026-06-11 00:20:00,160,22.923523
2026-06-11 00:20:00,161,0
2026-06-11 00:20:00,162,0
2026-06-11 00:20:00,163,0
2026-06-11 00:20:00,164,0
2026-06-11 00:20:00,165,0
2026-06-11 00:20:00,166,0
2026-06-11 00:20:00,167,13.432068
2026-06-11 00:20:00,168,141.003906
2026-06-11 00:20:00,169,70.5
2026-06-11 00:20:00,170,5.306641
2026-06-11 00:20:00,171,638.004639
2026-06-11 00:20:00,172,0
2026-06-11 00:20:00,173,0
2026-06-11 00:20:00,174,42.204712
2026-06-11 00:20:00,175,44.811035
2026-06-11 00:20:00,178,1.811646
2026-06-11 00:20:00,179,6.280701
2026-06-11 00:20:00,180,16.093384
2026-06-11 00:20:00,181,6.848969
2026-06-11 00:20:00,182,7.637878
2026-06-11 00:20:00,183,37.800842
2026-06-11 00:20:00,184,0
2026-06-11 00:20:00,185,0
2026-06-11 00:20:00,186,0
2026-06-11 00:20:00,187,162.064728
2026-06-11 00:20:00,188,162.064728
2026-06-11 00:20:00,189,216
2026-06-11 00:20:00,190,264.399994
2026-06-11 00:20:00,191,0
2026-06-11 00:20:00,192,0
2026-06-11 00:20:00,193,0
2026-06-11 00:20:00,194,2.835175
2026-06-11 00:20:00,195,4.635773
2026-06-11 00:20:00,196,91.972107
2026-06-11 00:20:00,197,0
2026-06-11 00:20:00,198,0
2026-06-11 00:20:00,199,0
2026-06-11 00:20:00,200,0
2026-06-11 00:20:00,201,0
2026-06-11 00:20:00,202,0
2026-06-11 00:20:00,203,1000.251709
2026-06-11 00:20:00,204,1000
2026-06-11 00:20:00,205,1.473511
2026-06-11 00:20:00,206,1.747612
2026-06-11 00:20:00,207,0
2026-06-11 00:20:00,208,0
2026-06-11 00:20:00,209,0
2026-06-11 00:20:00,210,52
2026-06-11 00:20:00,211,26
2026-06-11 00:20:00,212,1410
2026-06-11 00:20:00,213,1412
2026-06-11 00:20:00,214,0
2026-06-11 00:20:00,215,198.079254
2026-06-11 00:20:00,216,198.079254
2026-06-11 00:20:00,217,230
2026-06-11 00:20:00,218,11.306209
2026-06-11 00:20:00,219,11.306209
2026-06-11 00:20:00,220,3.956745
2026-06-11 00:20:00,221,12.272835
2026-06-11 00:20:00,222,26.110107
2026-06-11 00:20:00,223,16.012329
2026-06-11 00:20:00,224,0
2026-06-11 00:20:00,225,0
2026-06-11 00:20:00,226,0
2026-06-11 00:20:00,227,5.962921
2026-06-11 00:20:00,228,28.746521
2026-06-11 00:20:00,229,60
2026-06-11 00:20:00,230,1.32843
2026-06-11 00:20:00,231,60
2026-06-11 00:20:00,232,60
2026-06-11 00:20:00,233,60
2026-06-11 00:20:00,234,132.5
2026-06-11 00:20:00,235,1.245178
2026-06-11 00:20:00,236,5.630127
2026-06-11 00:20:00,237,0
2026-06-11 00:20:00,238,3.261871
2026-06-11 00:20:00,239,0.431824
2026-06-11 00:20:00,240,0.770569
2026-06-11 00:20:00,241,24.598694
2026-06-11 00:20:00,242,1.565552
2026-06-11 00:20:00,245,3.632553
2026-06-11 00:20:00,246,2.485367
2026-06-11 00:20:00,247,213.525177
2026-06-11 00:20:00,248,106.474823
2026-06-11 00:20:00,249,0
2026-06-11 00:20:00,250,0
2026-06-11 00:20:00,251,0
2026-06-11 00:20:00,254,4.801544
2026-06-11 00:20:00,255,8.146973
2026-06-11 00:20:00,256,99.004486
2026-06-11 00:20:00,257,0
2026-06-11 00:20:00,258,99.004486
2026-06-11 00:20:00,259,130
2026-06-11 00:20:00,260,0
2026-06-11 00:20:00,261,0
2026-06-11 00:20:00,262,7.221252
2026-06-11 00:20:00,263,5.96936
2026-06-11 00:20:00,264,22.533997
2026-06-11 00:20:00,265,4.568604
2026-06-11 00:20:00,266,284.774323
2026-06-11 00:20:00,267,114.534912
2026-06-11 00:20:00,268,128.91687
2026-06-11 00:20:00,269,84.524658
2026-06-11 00:20:00,270,226.844666
2026-06-11 00:20:00,271,83.413818
2026-06-11 00:20:00,272,150
2026-06-11 00:20:00,273,120
2026-06-11 00:20:00,274,150
2026-06-11 00:20:00,275,113
2026-06-11 00:20:00,276,167.006439
2026-06-11 00:20:00,277,167.006439
2026-06-11 00:20:00,278,204
2026-06-11 00:20:00,279,0
2026-06-11 00:20:00,280,0
2026-06-11 00:20:00,281,187
2026-06-11 00:20:00,282,187
2026-06-11 00:20:00,283,200
2026-06-11 00:20:00,287,11.464583
2026-06-11 00:20:00,288,10.899381
2026-06-11 00:20:00,289,2.524033
2026-06-11 00:20:00,290,9.828794
2026-06-11 00:20:00,291,9.910506
2026-06-11 00:20:00,292,49.769531
2026-06-11 00:20:00,293,3.625488
2026-06-11 00:20:00,294,16.365601
2026-06-11 00:20:00,295,15.200134
2026-06-11 00:20:00,296,12.480713
2026-06-11 00:20:00,297,231.585144
2026-06-11 00:20:00,298,97.316391
2026-06-11 00:20:00,299,0
2026-06-11 00:20:00,300,0
2026-06-11 00:20:00,301,0
2026-06-11 00:20:00,302,73.677025
2026-06-11 00:20:00,303,81.024361
2026-06-11 00:20:00,304,74.781418
2026-06-11 00:20:00,305,87.694397
2026-06-11 00:20:00,306,6.570648
2026-06-11 00:20:00,307,15.649902
2026-06-11 00:20:00,308,100
2026-06-11 00:20:00,309,50
2026-06-11 00:20:00,310,7.470947
2026-06-11 00:20:00,311,21.845154
2026-06-11 00:20:00,312,0
2026-06-11 00:20:00,313,0
2026-06-11 00:20:00,314,0
2026-06-11 00:20:00,315,0
2026-06-11 00:20:00,316,6.814789
2026-06-11 00:20:00,317,11.163666
2026-06-11 00:20:00,318,100
2026-06-11 00:20:00,319,50
2026-06-11 00:20:00,320,3.62561
2026-06-11 00:20:00,321,23.081146
2026-06-11 00:20:00,322,5.954498
2026-06-11 00:20:00,323,4.288025
2026-06-11 00:20:00,324,3.653809
2026-06-11 00:20:00,325,8.883057
2026-06-11 00:20:00,326,7.481934
2026-06-11 00:20:00,327,7.634521
2026-06-11 00:20:00,328,3.295166
2026-06-11 00:20:00,329,3.228394
2026-06-11 00:20:00,330,5.623047
2026-06-11 00:20:00,331,4.106659
2026-06-11 00:20:00,332,221.011993
2026-06-11 00:20:00,333,145.232086
2026-06-11 00:20:00,334,207.00705
2026-06-11 00:20:00,335,4.452652
2026-06-11 00:20:00,336,4.773094
2026-06-11 00:20:00,337,3.979614
2026-06-11 00:20:00,338,0
2026-06-11 00:20:00,339,0
2026-06-11 00:20:00,340,0
2026-06-11 00:20:00,341,119.995728
2026-06-11 00:20:00,342,119.995728
2026-06-11 00:20:00,343,122
2026-06-11 00:20:00,344,119.995728
2026-06-11 00:20:00,345,119.995728
2026-06-11 00:20:00,346,122
2026-06-11 00:20:00,347,7.338867
2026-06-11 00:20:00,348,2.637115
2026-06-11 00:20:00,349,31.249054
2026-06-11 00:20:00,350,130.05188
2026-06-11 00:20:00,351,8.273499
2026-06-11 00:20:00,352,58.076721
2026-06-11 00:20:00,353,8.655823
2026-06-11 00:20:00,354,9.018219
2026-06-11 00:20:00,355,8.97052
2026-06-11 00:20:00,356,2.128006
2026-06-11 00:20:00,357,0
2026-06-11 00:20:00,358,0
2026-06-11 00:20:00,359,571.013489
2026-06-11 00:20:00,360,760
2026-06-11 00:20:00,361,11.547104
2026-06-11 00:20:00,362,5.121124
2026-06-11 00:20:00,363,5.616745
2026-06-11 00:20:00,364,1.857697
2026-06-11 00:20:00,365,0
2026-06-11 00:20:00,366,0
2026-06-11 00:20:00,367,66.511597
2026-06-11 00:20:00,368,819.885498
2026-06-11 00:20:00,369,0
2026-06-11 00:20:00,370,3.442383
2026-06-11 00:20:00,371,4.748169
2026-06-11 00:20:00,372,7.633301
2026-06-11 00:20:00,373,0
2026-06-11 00:20:00,374,0
2026-06-11 00:20:00,375,0
2026-06-11 00:20:00,376,0
2026-06-11 00:20:00,377,35.444794
2026-06-11 00:20:00,378,133.915817
2026-06-11 00:20:00,380,61.06131
2026-06-11 00:20:00,381,60.27301
2026-06-11 00:20:00,382,0
2026-06-11 00:20:00,383,124.739838
2026-06-11 00:20:00,384,0
2026-06-11 00:20:00,385,0
2026-06-11 00:20:00,386,0
2026-06-11 00:20:00,387,0
2026-06-11 00:20:00,388,6.046875
2026-06-11 00:20:00,389,154.148438
2026-06-11 00:20:00,390,89.507812
2026-06-11 00:20:00,391,13.382843
2026-06-11 00:20:00,392,2.116283
2026-06-11 00:20:00,393,1.868458
2026-06-11 00:20:00,394,0
2026-06-11 00:20:00,395,0
2026-06-11 00:20:00,396,0
2026-06-11 00:20:00,397,0
2026-06-11 00:20:00,398,0
2026-06-11 00:20:00,399,0
2026-06-11 00:20:00,400,0
2026-06-11 00:20:00,401,0
2026-06-11 00:20:00,402,0
2026-06-11 00:20:00,403,0
2026-06-11 00:20:00,404,0
2026-06-11 00:20:00,405,0
2026-06-11 00:20:00,406,0
2026-06-11 00:20:00,407,0
2026-06-11 00:20:00,408,10.000153
2026-06-11 00:20:00,409,2.237061
2026-06-11 00:20:00,410,7
2026-06-11 00:20:00,411,7
2026-06-11 00:20:00,412,0
2026-06-11 00:20:00,413,3.897346
2026-06-11 00:20:00,414,0
2026-06-11 00:20:00,415,955
2026-06-11 00:20:00,416,59.447021
2026-06-11 00:20:00,417,553.389038
2026-06-11 00:20:00,418,260.008545
2026-06-11 00:20:00,419,108.59668
2026-06-11 00:20:00,420,994
2026-06-11 00:20:00,421,87.984863
2026-06-11 00:20:00,422,974.871826
2026-06-11 00:20:00,423,2.123947
2026-06-11 00:20:00,424,3.300095
2026-06-11 00:20:00,425,1.769623
2026-06-11 00:20:00,426,5.74588
2026-06-11 00:20:00,427,37.459167
2026-06-11 00:20:00,428,7.423981
2026-06-11 00:20:00,429,4.313843
2026-06-11 00:20:00,430,7.930862
2026-06-11 00:20:00,431,0
2026-06-11 00:20:00,432,0
2026-06-11 00:20:00,433,0
2026-06-11 00:20:00,434,2.18158
2026-06-11 00:20:00,435,0.557999
2026-06-11 00:20:00,436,4.527237
2026-06-11 00:20:00,437,115
2026-06-11 00:20:00,438,115
2026-06-11 00:20:00,439,186
2026-06-11 00:20:00,440,120.46875
2026-06-11 00:20:00,441,120.812103
2026-06-11 00:20:00,442,181.290222
2026-06-11 00:20:00,443,9.415955
2026-06-11 00:20:00,444,7.403564
2026-06-11 00:20:00,445,6.185852
2026-06-11 00:20:00,446,187.896362
2026-06-11 00:20:00,447,6.982635
2026-06-11 00:20:00,448,102
2026-06-11 00:20:00,449,187.896362
2026-06-11 00:20:00,450,3.564575
2026-06-11 00:20:00,451,102
2026-06-11 00:20:00,452,151.091064
2026-06-11 00:20:00,453,148.588501
2026-06-11 00:20:00,454,76.564819
2026-06-11 00:20:00,455,3.789429
2026-06-11 00:20:00,456,6.830505
2026-06-11 00:20:00,457,6.182373
2026-06-11 00:20:00,458,5.092468
2026-06-11 00:20:00,459,41.602844
2026-06-11 00:20:00,460,25.656921
2026-06-11 00:20:00,461,2.625732
2026-06-11 00:20:00,462,0
2026-06-11 00:20:00,463,2.145844
2026-06-11 00:20:00,464,2.626495
2026-06-11 00:20:00,465,980.91864
2026-06-11 00:20:00,466,0
2026-06-11 00:20:00,467,972.759277
2026-06-11 00:20:00,468,0
2026-06-11 00:20:00,470,0
2026-06-11 00:20:00,471,979.131348
2026-06-11 00:20:00,472,0
2026-06-11 00:20:00,473,0
2026-06-11 00:20:00,474,52.809937
2026-06-11 00:20:00,475,46.676514
2026-06-11 00:20:00,476,9.190308
2026-06-11 00:20:00,477,0
2026-06-11 00:20:00,478,0
2026-06-11 00:20:00,479,1414.801392
2026-06-11 00:20:00,480,1425.093994
2026-06-11 00:20:00,481,140
2026-06-11 00:20:00,482,108
2026-06-11 00:20:00,570,0
2026-06-11 00:20:00,571,0
2026-06-11 00:20:00,572,0
2026-06-11 00:20:00,573,0
2026-06-11 00:20:00,574,0
2026-06-11 00:20:00,575,0
2026-06-11 00:20:00,576,0
2026-06-11 00:20:00,577,0
2026-06-11 00:20:00,578,0
2026-06-11 00:20:00,579,0
2026-06-11 00:20:00,580,0
2026-06-11 00:20:00,581,0
2026-06-11 00:20:00,582,0
2026-06-11 00:20:00,583,0
2026-06-11 00:20:00,584,0
2026-06-11 00:20:00,585,0
2026-06-11 00:20:00,586,0
2026-06-11 00:20:00,587,0
2026-06-11 00:20:00,588,0
2026-06-11 00:20:00,589,0
2026-06-11 00:20:00,590,0
2026-06-11 00:20:00,591,0
2026-06-11 00:20:00,592,0
2026-06-11 00:20:00,593,0
2026-06-11 00:20:00,594,0
2026-06-11 00:20:00,595,0
2026-06-11 00:20:00,596,0
2026-06-11 00:20:00,597,0
2026-06-11 00:20:00,598,0
2026-06-11 00:20:00,599,0
2026-06-11 00:20:00,600,0
2026-06-11 00:20:00,601,0
2026-06-11 00:20:00,602,0
2026-06-11 00:20:00,603,0
2026-06-11 00:25:00,2,22.150482
2026-06-11 00:25:00,3,0
2026-06-11 00:25:00,4,0
2026-06-11 00:25:00,5,479.996643
2026-06-11 00:25:00,6,136.090942
2026-06-11 00:25:00,7,86.079407
2026-06-11 00:25:00,8,480
2026-06-11 00:25:00,9,152.672058
2026-06-11 00:25:00,10,0
2026-06-11 00:25:00,11,479.996643
2026-06-11 00:25:00,13,201.466827
2026-06-11 00:25:00,14,65.680695
2026-06-11 00:25:00,15,453.03363
2026-06-11 00:25:00,16,451.980713
2026-06-11 00:25:00,17,436.529175
2026-06-11 00:25:00,18,434.077759
2026-06-11 00:25:00,19,2.774132
2026-06-11 00:25:00,20,0
2026-06-11 00:25:00,21,467.729736
2026-06-11 00:25:00,22,0
2026-06-11 00:25:00,23,192
2026-06-11 00:25:00,24,165.211945
2026-06-11 00:25:00,27,0
2026-06-11 00:25:00,28,0
2026-06-11 00:25:00,29,0
2026-06-11 00:25:00,31,991.906738
2026-06-11 00:25:00,32,995.044312
2026-06-11 00:25:00,33,211
2026-06-11 00:25:00,35,203.028412
2026-06-11 00:25:00,36,101.616745
2026-06-11 00:25:00,37,0
2026-06-11 00:25:00,38,477.988159
2026-06-11 00:25:00,39,0
2026-06-11 00:25:00,40,367.465393
2026-06-11 00:25:00,41,476.996277
2026-06-11 00:25:00,42,463
2026-06-11 00:25:00,43,4.852448
2026-06-11 00:25:00,44,3.021332
2026-06-11 00:25:00,45,8.199951
2026-06-11 00:25:00,46,4.566345
2026-06-11 00:25:00,47,4.480499
2026-06-11 00:25:00,48,21.275208
2026-06-11 00:25:00,49,2.048553
2026-06-11 00:25:00,50,2.735229
2026-06-11 00:25:00,51,2.162994
2026-06-11 00:25:00,52,470
2026-06-11 00:25:00,53,470
2026-06-11 00:25:00,54,446
2026-06-11 00:25:00,55,0
2026-06-11 00:25:00,56,0
2026-06-11 00:25:00,57,57.240479
2026-06-11 00:25:00,58,479.798279
2026-06-11 00:25:00,59,468
2026-06-11 00:25:00,60,49.450928
2026-06-11 00:25:00,61,976
2026-06-11 00:25:00,62,4.34663
2026-06-11 00:25:00,63,5.260254
2026-06-11 00:25:00,64,0
2026-06-11 00:25:00,65,0
2026-06-11 00:25:00,66,0
2026-06-11 00:25:00,67,0
2026-06-11 00:25:00,68,0
2026-06-11 00:25:00,69,187.558228
2026-06-11 00:25:00,70,56.329834
2026-06-11 00:25:00,71,2.894623
2026-06-11 00:25:00,72,0
2026-06-11 00:25:00,73,11.409485
2026-06-11 00:25:00,74,0
2026-06-11 00:25:00,75,0
2026-06-11 00:25:00,76,408.121033
2026-06-11 00:25:00,77,0
2026-06-11 00:25:00,78,419.989624
2026-06-11 00:25:00,81,477
2026-06-11 00:25:00,82,477
2026-06-11 00:25:00,83,335
2026-06-11 00:25:00,84,82.564697
2026-06-11 00:25:00,85,948
2026-06-11 00:25:00,86,1000
2026-06-11 00:25:00,87,0
2026-06-11 00:25:00,88,0
2026-06-11 00:25:00,89,14.661255
2026-06-11 00:25:00,90,5.774261
2026-06-11 00:25:00,91,4.5047
2026-06-11 00:25:00,92,7.452637
2026-06-11 00:25:00,93,186
2026-06-11 00:25:00,94,186
2026-06-11 00:25:00,95,220
2026-06-11 00:25:00,96,3.116638
2026-06-11 00:25:00,97,0
2026-06-11 00:25:00,98,0
2026-06-11 00:25:00,99,0
2026-06-11 00:25:00,100,0.868866
2026-06-11 00:25:00,101,0.484329
2026-06-11 00:25:00,102,2.645805
2026-06-11 00:25:00,103,837.009644
2026-06-11 00:25:00,104,924.287476
2026-06-11 00:25:00,105,0
2026-06-11 00:25:00,106,0
2026-06-11 00:25:00,107,270
2026-06-11 00:25:00,108,130
2026-06-11 00:25:00,109,0
2026-06-11 00:25:00,110,0
2026-06-11 00:25:00,111,0
2026-06-11 00:25:00,112,0
2026-06-11 00:25:00,113,0
2026-06-11 00:25:00,114,0
2026-06-11 00:25:00,115,0
2026-06-11 00:25:00,116,0
2026-06-11 00:25:00,117,0
2026-06-11 00:25:00,118,0
2026-06-11 00:25:00,119,0
2026-06-11 00:25:00,120,0
2026-06-11 00:25:00,121,0
2026-06-11 00:25:00,122,0
2026-06-11 00:25:00,123,0
2026-06-11 00:25:00,124,0
2026-06-11 00:25:00,125,63.817749
2026-06-11 00:25:00,126,4.914551
2026-06-11 00:25:00,127,5.403442
2026-06-11 00:25:00,128,2.770386
2026-06-11 00:25:00,130,0
2026-06-11 00:25:00,131,0
2026-06-11 00:25:00,132,224.800003
2026-06-11 00:25:00,133,201.644073
2026-06-11 00:25:00,134,87.267242
2026-06-11 00:25:00,135,1.392288
2026-06-11 00:25:00,136,1.754379
2026-06-11 00:25:00,137,1001.9104
2026-06-11 00:25:00,138,998.248291
2026-06-11 00:25:00,139,983.008789
2026-06-11 00:25:00,140,981.782043
2026-06-11 00:25:00,141,0
2026-06-11 00:25:00,142,964.983398
2026-06-11 00:25:00,143,0
2026-06-11 00:25:00,144,305
2026-06-11 00:25:00,146,109.997025
2026-06-11 00:25:00,147,109.997025
2026-06-11 00:25:00,148,106
2026-06-11 00:25:00,149,8.194824
2026-06-11 00:25:00,150,20.223755
2026-06-11 00:25:00,151,16.338379
2026-06-11 00:25:00,152,102.878975
2026-06-11 00:25:00,153,102.878975
2026-06-11 00:25:00,154,117.338371
2026-06-11 00:25:00,155,95.002579
2026-06-11 00:25:00,156,95.002579
2026-06-11 00:25:00,157,110.707413
2026-06-11 00:25:00,158,41.433372
2026-06-11 00:25:00,159,38.349098
2026-06-11 00:25:00,160,22.910934
2026-06-11 00:25:00,161,0
2026-06-11 00:25:00,162,0
2026-06-11 00:25:00,163,0
2026-06-11 00:25:00,164,0
2026-06-11 00:25:00,165,0
2026-06-11 00:25:00,166,0
2026-06-11 00:25:00,167,13.285706
2026-06-11 00:25:00,168,141.003906
2026-06-11 00:25:00,169,70.5
2026-06-11 00:25:00,170,5.306641
2026-06-11 00:25:00,171,638.004639
2026-06-11 00:25:00,172,0
2026-06-11 00:25:00,173,0
2026-06-11 00:25:00,174,42.204712
2026-06-11 00:25:00,175,44.811035
2026-06-11 00:25:00,178,1.811646
2026-06-11 00:25:00,179,6.280701
2026-06-11 00:25:00,180,16.093384
2026-06-11 00:25:00,181,6.848969
2026-06-11 00:25:00,182,7.637878
2026-06-11 00:25:00,183,37.800842
2026-06-11 00:25:00,184,0
2026-06-11 00:25:00,185,0
2026-06-11 00:25:00,186,0
2026-06-11 00:25:00,187,162.064728
2026-06-11 00:25:00,188,162.064728
2026-06-11 00:25:00,189,216
2026-06-11 00:25:00,190,264.399994
2026-06-11 00:25:00,191,0
2026-06-11 00:25:00,192,0
2026-06-11 00:25:00,193,0
2026-06-11 00:25:00,194,2.835175
2026-06-11 00:25:00,195,4.635773
2026-06-11 00:25:00,196,91.972107
2026-06-11 00:25:00,197,0
2026-06-11 00:25:00,198,0
2026-06-11 00:25:00,199,0
2026-06-11 00:25:00,200,0
2026-06-11 00:25:00,201,0
2026-06-11 00:25:00,202,0
2026-06-11 00:25:00,203,1000.251709
2026-06-11 00:25:00,204,1000
2026-06-11 00:25:00,205,1.473511
2026-06-11 00:25:00,206,1.747612
2026-06-11 00:25:00,207,0
2026-06-11 00:25:00,208,0
2026-06-11 00:25:00,209,0
2026-06-11 00:25:00,210,52
2026-06-11 00:25:00,211,26
2026-06-11 00:25:00,212,1410
2026-06-11 00:25:00,213,1412
2026-06-11 00:25:00,214,0
2026-06-11 00:25:00,215,198.130737
2026-06-11 00:25:00,216,198.130737
2026-06-11 00:25:00,217,230
2026-06-11 00:25:00,218,11.306209
2026-06-11 00:25:00,219,11.306209
2026-06-11 00:25:00,220,3.956745
2026-06-11 00:25:00,221,12.272835
2026-06-11 00:25:00,222,26.110107
2026-06-11 00:25:00,223,16.012329
2026-06-11 00:25:00,224,0
2026-06-11 00:25:00,225,0
2026-06-11 00:25:00,226,0
2026-06-11 00:25:00,227,5.962921
2026-06-11 00:25:00,228,28.746521
2026-06-11 00:25:00,229,60
2026-06-11 00:25:00,230,1.32843
2026-06-11 00:25:00,231,60
2026-06-11 00:25:00,232,60
2026-06-11 00:25:00,233,60
2026-06-11 00:25:00,234,132.5
2026-06-11 00:25:00,235,1.245178
2026-06-11 00:25:00,236,5.630127
2026-06-11 00:25:00,237,0
2026-06-11 00:25:00,238,3.261871
2026-06-11 00:25:00,239,0.431824
2026-06-11 00:25:00,240,0.770569
2026-06-11 00:25:00,241,24.594116
2026-06-11 00:25:00,242,1.565552
2026-06-11 00:25:00,245,3.632553
2026-06-11 00:25:00,246,2.485367
2026-06-11 00:25:00,247,213.525177
2026-06-11 00:25:00,248,106.474823
2026-06-11 00:25:00,249,0
2026-06-11 00:25:00,250,0
2026-06-11 00:25:00,251,0
2026-06-11 00:25:00,254,4.801544
2026-06-11 00:25:00,255,8.146973
2026-06-11 00:25:00,256,99.004486
2026-06-11 00:25:00,257,0
2026-06-11 00:25:00,258,99.004486
2026-06-11 00:25:00,259,130
2026-06-11 00:25:00,260,0
2026-06-11 00:25:00,261,0
2026-06-11 00:25:00,262,7.221252
2026-06-11 00:25:00,263,5.96936
2026-06-11 00:25:00,264,22.533997
2026-06-11 00:25:00,265,4.568604
2026-06-11 00:25:00,266,209.790344
2026-06-11 00:25:00,267,104.887695
2026-06-11 00:25:00,268,128.340088
2026-06-11 00:25:00,269,84.246948
2026-06-11 00:25:00,270,225.413361
2026-06-11 00:25:00,271,83.221558
2026-06-11 00:25:00,272,150
2026-06-11 00:25:00,273,120
2026-06-11 00:25:00,274,150
2026-06-11 00:25:00,275,113
2026-06-11 00:25:00,276,167.006439
2026-06-11 00:25:00,277,167.006439
2026-06-11 00:25:00,278,204
2026-06-11 00:25:00,279,0
2026-06-11 00:25:00,280,0
2026-06-11 00:25:00,281,187
2026-06-11 00:25:00,282,187
2026-06-11 00:25:00,283,200
2026-06-11 00:25:00,287,11.470077
2026-06-11 00:25:00,288,10.934172
2026-06-11 00:25:00,289,2.51915
2026-06-11 00:25:00,290,9.857862
2026-06-11 00:25:00,291,9.888762
2026-06-11 00:25:00,292,49.769531
2026-06-11 00:25:00,293,3.625488
2026-06-11 00:25:00,294,16.365601
2026-06-11 00:25:00,295,15.200134
2026-06-11 00:25:00,296,12.480713
2026-06-11 00:25:00,297,230.143127
2026-06-11 00:25:00,298,97.104889
2026-06-11 00:25:00,299,0
2026-06-11 00:25:00,300,0
2026-06-11 00:25:00,301,0
2026-06-11 00:25:00,302,73.619797
2026-06-11 00:25:00,303,81.064415
2026-06-11 00:25:00,304,74.821472
2026-06-11 00:25:00,305,83.031937
2026-06-11 00:25:00,306,6.570648
2026-06-11 00:25:00,307,15.649902
2026-06-11 00:25:00,308,100
2026-06-11 00:25:00,309,50
2026-06-11 00:25:00,310,7.470947
2026-06-11 00:25:00,311,21.845154
2026-06-11 00:25:00,312,0
2026-06-11 00:25:00,313,0
2026-06-11 00:25:00,314,0
2026-06-11 00:25:00,315,0
2026-06-11 00:25:00,316,6.814789
2026-06-11 00:25:00,317,11.163666
2026-06-11 00:25:00,318,100
2026-06-11 00:25:00,319,50
2026-06-11 00:25:00,320,3.62561
2026-06-11 00:25:00,321,23.081146
2026-06-11 00:25:00,322,5.954498
2026-06-11 00:25:00,323,4.288025
2026-06-11 00:25:00,324,3.653809
2026-06-11 00:25:00,325,8.883057
2026-06-11 00:25:00,326,7.481934
2026-06-11 00:25:00,327,7.634521
2026-06-11 00:25:00,328,3.295166
2026-06-11 00:25:00,329,3.228394
2026-06-11 00:25:00,330,5.623047
2026-06-11 00:25:00,331,4.106659
2026-06-11 00:25:00,332,221.011993
2026-06-11 00:25:00,333,143.071381
2026-06-11 00:25:00,334,207.00705
2026-06-11 00:25:00,335,4.452652
2026-06-11 00:25:00,336,4.773094
2026-06-11 00:25:00,337,3.979614
2026-06-11 00:25:00,338,0
2026-06-11 00:25:00,339,0
2026-06-11 00:25:00,340,0
2026-06-11 00:25:00,341,119.995728
2026-06-11 00:25:00,342,119.995728
2026-06-11 00:25:00,343,122
2026-06-11 00:25:00,344,119.995728
2026-06-11 00:25:00,345,119.995728
2026-06-11 00:25:00,346,122
2026-06-11 00:25:00,347,7.338867
2026-06-11 00:25:00,348,2.637115
2026-06-11 00:25:00,349,31.249054
2026-06-11 00:25:00,350,128.440125
2026-06-11 00:25:00,351,8.273499
2026-06-11 00:25:00,352,59.26886
2026-06-11 00:25:00,353,8.655823
2026-06-11 00:25:00,354,9.018219
2026-06-11 00:25:00,355,8.97052
2026-06-11 00:25:00,356,2.128006
2026-06-11 00:25:00,357,0
2026-06-11 00:25:00,358,0
2026-06-11 00:25:00,359,571.013489
2026-06-11 00:25:00,360,760
2026-06-11 00:25:00,361,11.547104
2026-06-11 00:25:00,362,5.121124
2026-06-11 00:25:00,363,5.616745
2026-06-11 00:25:00,364,1.857697
2026-06-11 00:25:00,365,0
2026-06-11 00:25:00,366,0
2026-06-11 00:25:00,367,66.511597
2026-06-11 00:25:00,368,819.885498
2026-06-11 00:25:00,369,0
2026-06-11 00:25:00,370,3.442383
2026-06-11 00:25:00,371,4.748169
2026-06-11 00:25:00,372,7.633301
2026-06-11 00:25:00,373,0
2026-06-11 00:25:00,374,0
2026-06-11 00:25:00,375,0
2026-06-11 00:25:00,376,0
2026-06-11 00:25:00,377,35.444794
2026-06-11 00:25:00,378,133.915817
2026-06-11 00:25:00,380,61.695801
2026-06-11 00:25:00,381,60.27301
2026-06-11 00:25:00,382,0
2026-06-11 00:25:00,383,124.728394
2026-06-11 00:25:00,384,0
2026-06-11 00:25:00,385,0
2026-06-11 00:25:00,386,0
2026-06-11 00:25:00,387,0
2026-06-11 00:25:00,388,6.046875
2026-06-11 00:25:00,389,154.148438
2026-06-11 00:25:00,390,89.507812
2026-06-11 00:25:00,391,13.382843
2026-06-11 00:25:00,392,2.116283
2026-06-11 00:25:00,393,1.868458
2026-06-11 00:25:00,394,0
2026-06-11 00:25:00,395,0
2026-06-11 00:25:00,396,0
2026-06-11 00:25:00,397,0
2026-06-11 00:25:00,398,0
2026-06-11 00:25:00,399,0
2026-06-11 00:25:00,400,0
2026-06-11 00:25:00,401,0
2026-06-11 00:25:00,402,0
2026-06-11 00:25:00,403,0
2026-06-11 00:25:00,404,0
2026-06-11 00:25:00,405,0
2026-06-11 00:25:00,406,0
2026-06-11 00:25:00,407,0
2026-06-11 00:25:00,408,22
2026-06-11 00:25:00,409,2.237061
2026-06-11 00:25:00,410,20.333334
2026-06-11 00:25:00,411,20.333334
2026-06-11 00:25:00,412,0
2026-06-11 00:25:00,413,3.897346
2026-06-11 00:25:00,414,0
2026-06-11 00:25:00,415,955
2026-06-11 00:25:00,416,59.447021
2026-06-11 00:25:00,417,550.733948
2026-06-11 00:25:00,418,260.008545
2026-06-11 00:25:00,419,108.59668
2026-06-11 00:25:00,420,994
2026-06-11 00:25:00,421,87.984863
2026-06-11 00:25:00,422,982.196289
2026-06-11 00:25:00,423,2.123947
2026-06-11 00:25:00,424,3.300095
2026-06-11 00:25:00,425,1.769623
2026-06-11 00:25:00,426,5.74588
2026-06-11 00:25:00,427,37.459167
2026-06-11 00:25:00,428,7.423981
2026-06-11 00:25:00,429,4.313843
2026-06-11 00:25:00,430,7.930862
2026-06-11 00:25:00,431,0
2026-06-11 00:25:00,432,0
2026-06-11 00:25:00,433,0
2026-06-11 00:25:00,434,2.18158
2026-06-11 00:25:00,435,0.557999
2026-06-11 00:25:00,436,4.527237
2026-06-11 00:25:00,437,115
2026-06-11 00:25:00,438,115
2026-06-11 00:25:00,439,186
2026-06-11 00:25:00,440,119.816437
2026-06-11 00:25:00,441,119.970947
2026-06-11 00:25:00,442,180.620758
2026-06-11 00:25:00,443,9.415955
2026-06-11 00:25:00,444,7.403564
2026-06-11 00:25:00,445,6.185852
2026-06-11 00:25:00,446,187.896362
2026-06-11 00:25:00,447,6.982635
2026-06-11 00:25:00,448,102
2026-06-11 00:25:00,449,187.896362
2026-06-11 00:25:00,450,3.564575
2026-06-11 00:25:00,451,102
2026-06-11 00:25:00,452,105.893127
2026-06-11 00:25:00,453,104.672424
2026-06-11 00:25:00,454,57.765442
2026-06-11 00:25:00,455,3.789429
2026-06-11 00:25:00,456,6.830505
2026-06-11 00:25:00,457,6.182373
2026-06-11 00:25:00,458,5.092468
2026-06-11 00:25:00,459,41.602844
2026-06-11 00:25:00,460,25.656921
2026-06-11 00:25:00,461,2.625732
2026-06-11 00:25:00,462,0
2026-06-11 00:25:00,463,2.145844
2026-06-11 00:25:00,464,2.626495
2026-06-11 00:25:00,465,984.893616
2026-06-11 00:25:00,466,0
2026-06-11 00:25:00,467,972.979004
2026-06-11 00:25:00,468,0
2026-06-11 00:25:00,470,0
2026-06-11 00:25:00,471,968.694092
2026-06-11 00:25:00,472,0
2026-06-11 00:25:00,473,0
2026-06-11 00:25:00,474,52.809937
2026-06-11 00:25:00,475,46.676514
2026-06-11 00:25:00,476,9.190308
2026-06-11 00:25:00,477,0
2026-06-11 00:25:00,478,0
2026-06-11 00:25:00,479,1417.521484
2026-06-11 00:25:00,480,1421.050415
2026-06-11 00:25:00,481,140
2026-06-11 00:25:00,482,108
2026-06-11 00:25:00,570,0
2026-06-11 00:25:00,571,0
2026-06-11 00:25:00,572,0
2026-06-11 00:25:00,573,0
2026-06-11 00:25:00,574,0
2026-06-11 00:25:00,575,0
2026-06-11 00:25:00,576,0
2026-06-11 00:25:00,577,0
2026-06-11 00:25:00,578,0
2026-06-11 00:25:00,579,0
2026-06-11 00:25:00,580,0
2026-06-11 00:25:00,581,0
2026-06-11 00:25:00,582,0
2026-06-11 00:25:00,583,0
2026-06-11 00:25:00,584,0
2026-06-11 00:25:00,585,0
2026-06-11 00:25:00,586,0
2026-06-11 00:25:00,587,0
2026-06-11 00:25:00,588,0
2026-06-11 00:25:00,589,0
2026-06-11 00:25:00,590,0
2026-06-11 00:25:00,591,0
2026-06-11 00:25:00,592,0
2026-06-11 00:25:00,593,0
2026-06-11 00:25:00,594,0
2026-06-11 00:25:00,595,0
2026-06-11 00:25:00,596,0
2026-06-11 00:25:00,597,0
2026-06-11 00:25:00,598,0
2026-06-11 00:25:00,599,0
2026-06-11 00:25:00,600,0
2026-06-11 00:25:00,601,0
2026-06-11 00:25:00,602,0
2026-06-11 00:25:00,603,0
2026-06-11 00:30:00,2,22.150482
2026-06-11 00:30:00,3,0
2026-06-11 00:30:00,4,0
2026-06-11 00:30:00,5,479.996643
2026-06-11 00:30:00,6,132.734558
2026-06-11 00:30:00,7,86.079407
2026-06-11 00:30:00,8,480
2026-06-11 00:30:00,9,143.63562
2026-06-11 00:30:00,10,0
2026-06-11 00:30:00,11,479.996643
2026-06-11 00:30:00,13,201.466827
2026-06-11 00:30:00,14,65.680695
2026-06-11 00:30:00,15,452.507141
2026-06-11 00:30:00,16,457.886047
2026-06-11 00:30:00,17,446.295715
2026-06-11 00:30:00,18,442.112793
2026-06-11 00:30:00,19,3.206161
2026-06-11 00:30:00,20,0
2026-06-11 00:30:00,21,466.28772
2026-06-11 00:30:00,22,0
2026-06-11 00:30:00,23,192
2026-06-11 00:30:00,24,165.211945
2026-06-11 00:30:00,27,0
2026-06-11 00:30:00,28,0
2026-06-11 00:30:00,29,0
2026-06-11 00:30:00,31,994.027832
2026-06-11 00:30:00,32,999.242371
2026-06-11 00:30:00,33,211
2026-06-11 00:30:00,35,203.361664
2026-06-11 00:30:00,36,101.847473
2026-06-11 00:30:00,37,0
2026-06-11 00:30:00,38,477.988159
2026-06-11 00:30:00,39,0
2026-06-11 00:30:00,40,342.553162
2026-06-11 00:30:00,41,476.996277
2026-06-11 00:30:00,42,463
2026-06-11 00:30:00,43,4.852448
2026-06-11 00:30:00,44,3.021332
2026-06-11 00:30:00,45,8.199951
2026-06-11 00:30:00,46,4.566345
2026-06-11 00:30:00,47,4.480499
2026-06-11 00:30:00,48,21.275208
2026-06-11 00:30:00,49,2.048553
2026-06-11 00:30:00,50,2.735229
2026-06-11 00:30:00,51,2.162994
2026-06-11 00:30:00,52,470
2026-06-11 00:30:00,53,470
2026-06-11 00:30:00,54,446
2026-06-11 00:30:00,55,0
2026-06-11 00:30:00,56,0
2026-06-11 00:30:00,57,57.240479
2026-06-11 00:30:00,58,479.798279
2026-06-11 00:30:00,59,468
2026-06-11 00:30:00,60,49.450928
2026-06-11 00:30:00,61,976
2026-06-11 00:30:00,62,4.34663
2026-06-11 00:30:00,63,5.260254
2026-06-11 00:30:00,64,0
2026-06-11 00:30:00,65,0
2026-06-11 00:30:00,66,0
2026-06-11 00:30:00,67,0
2026-06-11 00:30:00,68,0
2026-06-11 00:30:00,69,187.558228
2026-06-11 00:30:00,70,56.329834
2026-06-11 00:30:00,71,2.894623
2026-06-11 00:30:00,72,0
2026-06-11 00:30:00,73,11.409485
2026-06-11 00:30:00,74,0
2026-06-11 00:30:00,75,0
2026-06-11 00:30:00,76,407.977417
2026-06-11 00:30:00,77,0
2026-06-11 00:30:00,78,419.989624
2026-06-11 00:30:00,81,477
2026-06-11 00:30:00,82,477
2026-06-11 00:30:00,83,335
2026-06-11 00:30:00,84,82.564697
2026-06-11 00:30:00,85,948
2026-06-11 00:30:00,86,1000
2026-06-11 00:30:00,87,0
2026-06-11 00:30:00,88,0
2026-06-11 00:30:00,89,14.661255
2026-06-11 00:30:00,90,5.774261
2026-06-11 00:30:00,91,4.5047
2026-06-11 00:30:00,92,7.452637
2026-06-11 00:30:00,93,186
2026-06-11 00:30:00,94,186
2026-06-11 00:30:00,95,220
2026-06-11 00:30:00,96,3.116638
2026-06-11 00:30:00,97,0
2026-06-11 00:30:00,98,0
2026-06-11 00:30:00,99,0
2026-06-11 00:30:00,100,0.868866
2026-06-11 00:30:00,101,0.484329
2026-06-11 00:30:00,102,2.645805
2026-06-11 00:30:00,103,897.207397
2026-06-11 00:30:00,104,921.5979
2026-06-11 00:30:00,105,0
2026-06-11 00:30:00,106,0
2026-06-11 00:30:00,107,337.983337
2026-06-11 00:30:00,108,147.222443
2026-06-11 00:30:00,109,0
2026-06-11 00:30:00,110,0
2026-06-11 00:30:00,111,0
2026-06-11 00:30:00,112,0
2026-06-11 00:30:00,113,0
2026-06-11 00:30:00,114,0
2026-06-11 00:30:00,115,0
2026-06-11 00:30:00,116,0
2026-06-11 00:30:00,117,0
2026-06-11 00:30:00,118,0
2026-06-11 00:30:00,119,0
2026-06-11 00:30:00,120,0
2026-06-11 00:30:00,121,0
2026-06-11 00:30:00,122,0
2026-06-11 00:30:00,123,0
2026-06-11 00:30:00,124,0
2026-06-11 00:30:00,125,63.817749
2026-06-11 00:30:00,126,4.914551
2026-06-11 00:30:00,127,5.403442
2026-06-11 00:30:00,128,2.770386
2026-06-11 00:30:00,130,0
2026-06-11 00:30:00,131,0
2026-06-11 00:30:00,132,224.800003
2026-06-11 00:30:00,133,201.656891
2026-06-11 00:30:00,134,87.100616
2026-06-11 00:30:00,135,1.392288
2026-06-11 00:30:00,136,1.754379
2026-06-11 00:30:00,137,1003.375366
2026-06-11 00:30:00,138,998.248291
2026-06-11 00:30:00,139,981.682556
2026-06-11 00:30:00,140,981.085693
2026-06-11 00:30:00,141,0
2026-06-11 00:30:00,142,964.983398
2026-06-11 00:30:00,143,0
2026-06-11 00:30:00,144,305
2026-06-11 00:30:00,146,109.997025
2026-06-11 00:30:00,147,109.997025
2026-06-11 00:30:00,148,106
2026-06-11 00:30:00,149,8.194824
2026-06-11 00:30:00,150,20.223755
2026-06-11 00:30:00,151,16.338379
2026-06-11 00:30:00,152,130.232071
2026-06-11 00:30:00,153,130.232071
2026-06-11 00:30:00,154,141.862366
2026-06-11 00:30:00,155,134.060684
2026-06-11 00:30:00,156,134.060684
2026-06-11 00:30:00,157,148.129196
2026-06-11 00:30:00,158,41.546677
2026-06-11 00:30:00,159,38.65123
2026-06-11 00:30:00,160,22.936111
2026-06-11 00:30:00,161,0
2026-06-11 00:30:00,162,0
2026-06-11 00:30:00,163,0
2026-06-11 00:30:00,164,0
2026-06-11 00:30:00,165,0
2026-06-11 00:30:00,166,0
2026-06-11 00:30:00,167,13.358887
2026-06-11 00:30:00,168,141.003906
2026-06-11 00:30:00,169,70.5
2026-06-11 00:30:00,170,5.306641
2026-06-11 00:30:00,171,638.004639
2026-06-11 00:30:00,172,0
2026-06-11 00:30:00,173,0
2026-06-11 00:30:00,174,42.204712
2026-06-11 00:30:00,175,44.811035
2026-06-11 00:30:00,178,1.811646
2026-06-11 00:30:00,179,6.280701
2026-06-11 00:30:00,180,16.093384
2026-06-11 00:30:00,181,6.848969
2026-06-11 00:30:00,182,7.637878
2026-06-11 00:30:00,183,37.800842
2026-06-11 00:30:00,184,0
2026-06-11 00:30:00,185,0
2026-06-11 00:30:00,186,0
2026-06-11 00:30:00,187,162.064728
2026-06-11 00:30:00,188,162.064728
2026-06-11 00:30:00,189,216
2026-06-11 00:30:00,190,264.399994
2026-06-11 00:30:00,191,0
2026-06-11 00:30:00,192,0
2026-06-11 00:30:00,193,0
2026-06-11 00:30:00,194,2.835175
2026-06-11 00:30:00,195,4.635773
2026-06-11 00:30:00,196,91.972107
2026-06-11 00:30:00,197,0
2026-06-11 00:30:00,198,0
2026-06-11 00:30:00,199,0
2026-06-11 00:30:00,200,0
2026-06-11 00:30:00,201,0
2026-06-11 00:30:00,202,0
2026-06-11 00:30:00,203,997.899109
2026-06-11 00:30:00,204,1000
2026-06-11 00:30:00,205,1.473511
2026-06-11 00:30:00,206,1.747612
2026-06-11 00:30:00,207,0
2026-06-11 00:30:00,208,0
2026-06-11 00:30:00,209,0
2026-06-11 00:30:00,210,52
2026-06-11 00:30:00,211,26
2026-06-11 00:30:00,212,1410
2026-06-11 00:30:00,213,1412
2026-06-11 00:30:00,214,0
2026-06-11 00:30:00,215,207.820343
2026-06-11 00:30:00,216,207.820343
2026-06-11 00:30:00,217,238.477814
2026-06-11 00:30:00,218,11.306209
2026-06-11 00:30:00,219,11.306209
2026-06-11 00:30:00,220,3.956745
2026-06-11 00:30:00,221,12.272835
2026-06-11 00:30:00,222,26.110107
2026-06-11 00:30:00,223,16.012329
2026-06-11 00:30:00,224,0
2026-06-11 00:30:00,225,0
2026-06-11 00:30:00,226,0
2026-06-11 00:30:00,227,5.962921
2026-06-11 00:30:00,228,28.746521
2026-06-11 00:30:00,229,60
2026-06-11 00:30:00,230,1.32843
2026-06-11 00:30:00,231,60
2026-06-11 00:30:00,232,60
2026-06-11 00:30:00,233,60
2026-06-11 00:30:00,234,132.5
2026-06-11 00:30:00,235,1.245178
2026-06-11 00:30:00,236,5.630127
2026-06-11 00:30:00,237,0
2026-06-11 00:30:00,238,3.261871
2026-06-11 00:30:00,239,0.431824
2026-06-11 00:30:00,240,0.770569
2026-06-11 00:30:00,241,24.771118
2026-06-11 00:30:00,242,1.565552
2026-06-11 00:30:00,245,3.632553
2026-06-11 00:30:00,246,2.485367
2026-06-11 00:30:00,247,213.525177
2026-06-11 00:30:00,248,106.474823
2026-06-11 00:30:00,249,0
2026-06-11 00:30:00,250,0
2026-06-11 00:30:00,251,0
2026-06-11 00:30:00,254,4.801544
2026-06-11 00:30:00,255,8.146973
2026-06-11 00:30:00,256,99.004486
2026-06-11 00:30:00,257,0
2026-06-11 00:30:00,258,99.004486
2026-06-11 00:30:00,259,130
2026-06-11 00:30:00,260,0
2026-06-11 00:30:00,261,0
2026-06-11 00:30:00,262,7.221252
2026-06-11 00:30:00,263,5.96936
2026-06-11 00:30:00,264,22.533997
2026-06-11 00:30:00,265,4.568604
2026-06-11 00:30:00,266,126.589233
2026-06-11 00:30:00,267,76.707458
2026-06-11 00:30:00,268,129.151855
2026-06-11 00:30:00,269,82.32428
2026-06-11 00:30:00,270,226.267883
2026-06-11 00:30:00,271,83.477905
2026-06-11 00:30:00,272,150
2026-06-11 00:30:00,273,120
2026-06-11 00:30:00,274,150
2026-06-11 00:30:00,275,113
2026-06-11 00:30:00,276,167.006439
2026-06-11 00:30:00,277,167.006439
2026-06-11 00:30:00,278,204
2026-06-11 00:30:00,279,0
2026-06-11 00:30:00,280,0
2026-06-11 00:30:00,281,187
2026-06-11 00:30:00,282,187
2026-06-11 00:30:00,283,200
2026-06-11 00:30:00,287,11.473739
2026-06-11 00:30:00,288,10.872524
2026-06-11 00:30:00,289,2.520981
2026-06-11 00:30:00,290,9.887846
2026-06-11 00:30:00,291,9.90959
2026-06-11 00:30:00,292,49.769531
2026-06-11 00:30:00,293,3.625488
2026-06-11 00:30:00,294,16.365601
2026-06-11 00:30:00,295,15.200134
2026-06-11 00:30:00,296,12.480713
2026-06-11 00:30:00,297,230.074463
2026-06-11 00:30:00,298,97.303574
2026-06-11 00:30:00,299,0
2026-06-11 00:30:00,300,0
2026-06-11 00:30:00,301,0
2026-06-11 00:30:00,302,74.003181
2026-06-11 00:30:00,303,81.894135
2026-06-11 00:30:00,304,75.176247
2026-06-11 00:30:00,305,78.978302
2026-06-11 00:30:00,306,6.570648
2026-06-11 00:30:00,307,15.649902
2026-06-11 00:30:00,308,100
2026-06-11 00:30:00,309,50
2026-06-11 00:30:00,310,7.470947
2026-06-11 00:30:00,311,21.845154
2026-06-11 00:30:00,312,0
2026-06-11 00:30:00,313,0
2026-06-11 00:30:00,314,0
2026-06-11 00:30:00,315,0
2026-06-11 00:30:00,316,6.814789
2026-06-11 00:30:00,317,11.163666
2026-06-11 00:30:00,318,100
2026-06-11 00:30:00,319,50
2026-06-11 00:30:00,320,3.62561
2026-06-11 00:30:00,321,23.081146
2026-06-11 00:30:00,322,5.954498
2026-06-11 00:30:00,323,4.288025
2026-06-11 00:30:00,324,3.653809
2026-06-11 00:30:00,325,8.883057
2026-06-11 00:30:00,326,7.481934
2026-06-11 00:30:00,327,7.634521
2026-06-11 00:30:00,328,3.295166
2026-06-11 00:30:00,329,3.228394
2026-06-11 00:30:00,330,5.623047
2026-06-11 00:30:00,331,4.106659
2026-06-11 00:30:00,332,221.011993
2026-06-11 00:30:00,333,145.03067
2026-06-11 00:30:00,334,207.00705
2026-06-11 00:30:00,335,4.452652
2026-06-11 00:30:00,336,4.773094
2026-06-11 00:30:00,337,3.979614
2026-06-11 00:30:00,338,0
2026-06-11 00:30:00,339,0
2026-06-11 00:30:00,340,0
2026-06-11 00:30:00,341,119.995728
2026-06-11 00:30:00,342,119.995728
2026-06-11 00:30:00,343,122
2026-06-11 00:30:00,344,119.995728
2026-06-11 00:30:00,345,119.995728
2026-06-11 00:30:00,346,122
2026-06-11 00:30:00,347,7.338867
2026-06-11 00:30:00,348,2.637115
2026-06-11 00:30:00,349,31.249054
2026-06-11 00:30:00,350,127.57225
2026-06-11 00:30:00,351,8.273499
2026-06-11 00:30:00,352,60.642181
2026-06-11 00:30:00,353,8.655823
2026-06-11 00:30:00,354,9.018219
2026-06-11 00:30:00,355,8.97052
2026-06-11 00:30:00,356,2.128006
2026-06-11 00:30:00,357,0
2026-06-11 00:30:00,358,0
2026-06-11 00:30:00,359,571.013489
2026-06-11 00:30:00,360,760
2026-06-11 00:30:00,361,11.547104
2026-06-11 00:30:00,362,5.121124
2026-06-11 00:30:00,363,5.616745
2026-06-11 00:30:00,364,1.857697
2026-06-11 00:30:00,365,0
2026-06-11 00:30:00,366,0
2026-06-11 00:30:00,367,66.511597
2026-06-11 00:30:00,368,819.885498
2026-06-11 00:30:00,369,0
2026-06-11 00:30:00,370,3.442383
2026-06-11 00:30:00,371,4.748169
2026-06-11 00:30:00,372,7.633301
2026-06-11 00:30:00,373,0
2026-06-11 00:30:00,374,0
2026-06-11 00:30:00,375,0
2026-06-11 00:30:00,376,0
2026-06-11 00:30:00,377,35.444794
2026-06-11 00:30:00,378,133.915817
2026-06-11 00:30:00,380,61.465073
2026-06-11 00:30:00,381,60.27301
2026-06-11 00:30:00,382,0
2026-06-11 00:30:00,383,125.27771
2026-06-11 00:30:00,384,0
2026-06-11 00:30:00,385,0
2026-06-11 00:30:00,386,0
2026-06-11 00:30:00,387,0
2026-06-11 00:30:00,388,6.046875
2026-06-11 00:30:00,389,154.148438
2026-06-11 00:30:00,390,89.507812
2026-06-11 00:30:00,391,13.382843
2026-06-11 00:30:00,392,2.116283
2026-06-11 00:30:00,393,1.868458
2026-06-11 00:30:00,394,0
2026-06-11 00:30:00,395,0
2026-06-11 00:30:00,396,0
2026-06-11 00:30:00,397,0
2026-06-11 00:30:00,398,0
2026-06-11 00:30:00,399,0
2026-06-11 00:30:00,400,0
2026-06-11 00:30:00,401,0
2026-06-11 00:30:00,402,0
2026-06-11 00:30:00,403,0
2026-06-11 00:30:00,404,0
2026-06-11 00:30:00,405,0
2026-06-11 00:30:00,406,0
2026-06-11 00:30:00,407,0
2026-06-11 00:30:00,408,22
2026-06-11 00:30:00,409,2.237061
2026-06-11 00:30:00,410,20.333334
2026-06-11 00:30:00,411,20.333334
2026-06-11 00:30:00,412,0
2026-06-11 00:30:00,413,3.897346
2026-06-11 00:30:00,414,0
2026-06-11 00:30:00,415,955
2026-06-11 00:30:00,416,59.447021
2026-06-11 00:30:00,417,550.550842
2026-06-11 00:30:00,418,260.008545
2026-06-11 00:30:00,419,108.59668
2026-06-11 00:30:00,420,994
2026-06-11 00:30:00,421,87.984863
2026-06-11 00:30:00,422,983.283447
2026-06-11 00:30:00,423,2.123947
2026-06-11 00:30:00,424,3.300095
2026-06-11 00:30:00,425,1.769623
2026-06-11 00:30:00,426,5.74588
2026-06-11 00:30:00,427,37.459167
2026-06-11 00:30:00,428,7.423981
2026-06-11 00:30:00,429,4.313843
2026-06-11 00:30:00,430,7.930862
2026-06-11 00:30:00,431,0
2026-06-11 00:30:00,432,0
2026-06-11 00:30:00,433,0
2026-06-11 00:30:00,434,2.18158
2026-06-11 00:30:00,435,0.557999
2026-06-11 00:30:00,436,4.527237
2026-06-11 00:30:00,437,115
2026-06-11 00:30:00,438,115
2026-06-11 00:30:00,439,186
2026-06-11 00:30:00,440,120.9151
2026-06-11 00:30:00,441,118.803589
2026-06-11 00:30:00,442,180.80957
2026-06-11 00:30:00,443,9.415955
2026-06-11 00:30:00,444,7.403564
2026-06-11 00:30:00,445,6.185852
2026-06-11 00:30:00,446,187.896362
2026-06-11 00:30:00,447,6.982635
2026-06-11 00:30:00,448,102
2026-06-11 00:30:00,449,187.896362
2026-06-11 00:30:00,450,3.564575
2026-06-11 00:30:00,451,102
2026-06-11 00:30:00,452,8.447571
2026-06-11 00:30:00,453,4.632751
2026-06-11 00:30:00,454,14.79541
2026-06-11 00:30:00,455,3.789429
2026-06-11 00:30:00,456,6.830505
2026-06-11 00:30:00,457,6.182373
2026-06-11 00:30:00,458,5.092468
2026-06-11 00:30:00,459,41.602844
2026-06-11 00:30:00,460,25.656921
2026-06-11 00:30:00,461,2.625732
2026-06-11 00:30:00,462,0
2026-06-11 00:30:00,463,2.145844
2026-06-11 00:30:00,464,2.626495
2026-06-11 00:30:00,465,984.893616
2026-06-11 00:30:00,466,0
2026-06-11 00:30:00,467,972.869141
2026-06-11 00:30:00,468,0
2026-06-11 00:30:00,470,0
2026-06-11 00:30:00,471,968.694092
2026-06-11 00:30:00,472,0
2026-06-11 00:30:00,473,0
2026-06-11 00:30:00,474,52.809937
2026-06-11 00:30:00,475,46.676514
2026-06-11 00:30:00,476,9.190308
2026-06-11 00:30:00,477,0
2026-06-11 00:30:00,478,0
2026-06-11 00:30:00,479,1419.359619
2026-06-11 00:30:00,480,1422.079712
2026-06-11 00:30:00,481,140
2026-06-11 00:30:00,482,108
2026-06-11 00:30:00,570,0
2026-06-11 00:30:00,571,0
2026-06-11 00:30:00,572,0
2026-06-11 00:30:00,573,0
2026-06-11 00:30:00,574,0
2026-06-11 00:30:00,575,0
2026-06-11 00:30:00,576,0
2026-06-11 00:30:00,577,0
2026-06-11 00:30:00,578,0
2026-06-11 00:30:00,579,0
2026-06-11 00:30:00,580,0
2026-06-11 00:30:00,581,0
2026-06-11 00:30:00,582,0
2026-06-11 00:30:00,583,0
2026-06-11 00:30:00,584,0
2026-06-11 00:30:00,585,0
2026-06-11 00:30:00,586,0
2026-06-11 00:30:00,587,0
2026-06-11 00:30:00,588,0
2026-06-11 00:30:00,589,0
2026-06-11 00:30:00,590,0
2026-06-11 00:30:00,591,0
2026-06-11 00:30:00,592,0
2026-06-11 00:30:00,593,0
2026-06-11 00:30:00,594,0
2026-06-11 00:30:00,595,0
2026-06-11 00:30:00,596,0
2026-06-11 00:30:00,597,0
2026-06-11 00:30:00,598,0
2026-06-11 00:30:00,599,0
2026-06-11 00:30:00,600,0
2026-06-11 00:30:00,601,0
2026-06-11 00:30:00,602,0
2026-06-11 00:30:00,603,0
2026-06-11 00:35:00,2,22.150482
2026-06-11 00:35:00,3,0
2026-06-11 00:35:00,4,0
2026-06-11 00:35:00,5,477.752258
2026-06-11 00:35:00,6,129.636414
2026-06-11 00:35:00,7,86.079407
2026-06-11 00:35:00,8,480
2026-06-11 00:35:00,9,129.033997
2026-06-11 00:35:00,10,0
2026-06-11 00:35:00,11,479.996643
2026-06-11 00:35:00,13,201.466827
2026-06-11 00:35:00,14,65.680695
2026-06-11 00:35:00,15,396.151611
2026-06-11 00:35:00,16,443.43631
2026-06-11 00:35:00,17,433.299561
2026-06-11 00:35:00,18,414.875427
2026-06-11 00:35:00,19,3.123184
2026-06-11 00:35:00,20,0
2026-06-11 00:35:00,21,469.927002
2026-06-11 00:35:00,22,0
2026-06-11 00:35:00,23,192
2026-06-11 00:35:00,24,165.211945
2026-06-11 00:35:00,27,0
2026-06-11 00:35:00,28,0
2026-06-11 00:35:00,29,0
2026-06-11 00:35:00,31,991.906738
2026-06-11 00:35:00,32,997.165466
2026-06-11 00:35:00,33,211
2026-06-11 00:35:00,35,203.118134
2026-06-11 00:35:00,36,102.026917
2026-06-11 00:35:00,37,0
2026-06-11 00:35:00,38,477.988159
2026-06-11 00:35:00,39,0
2026-06-11 00:35:00,40,320.332642
2026-06-11 00:35:00,41,476.996277
2026-06-11 00:35:00,42,463
2026-06-11 00:35:00,43,4.852448
2026-06-11 00:35:00,44,3.021332
2026-06-11 00:35:00,45,8.199951
2026-06-11 00:35:00,46,4.566345
2026-06-11 00:35:00,47,4.480499
2026-06-11 00:35:00,48,21.275208
2026-06-11 00:35:00,49,2.048553
2026-06-11 00:35:00,50,2.735229
2026-06-11 00:35:00,51,2.162994
2026-06-11 00:35:00,52,470
2026-06-11 00:35:00,53,470
2026-06-11 00:35:00,54,446
2026-06-11 00:35:00,55,0
2026-06-11 00:35:00,56,0
2026-06-11 00:35:00,57,57.240479
2026-06-11 00:35:00,58,479.798279
2026-06-11 00:35:00,59,468
2026-06-11 00:35:00,60,49.450928
2026-06-11 00:35:00,61,976
2026-06-11 00:35:00,62,4.34663
2026-06-11 00:35:00,63,5.260254
2026-06-11 00:35:00,64,0
2026-06-11 00:35:00,65,0
2026-06-11 00:35:00,66,0
2026-06-11 00:35:00,67,0
2026-06-11 00:35:00,68,0
2026-06-11 00:35:00,69,187.558228
2026-06-11 00:35:00,70,56.329834
2026-06-11 00:35:00,71,2.894623
2026-06-11 00:35:00,72,0
2026-06-11 00:35:00,73,11.409485
2026-06-11 00:35:00,74,0
2026-06-11 00:35:00,75,0
2026-06-11 00:35:00,76,409.241394
2026-06-11 00:35:00,77,0
2026-06-11 00:35:00,78,419.989624
2026-06-11 00:35:00,81,477
2026-06-11 00:35:00,82,477
2026-06-11 00:35:00,83,335
2026-06-11 00:35:00,84,82.564697
2026-06-11 00:35:00,85,948
2026-06-11 00:35:00,86,1000
2026-06-11 00:35:00,87,0
2026-06-11 00:35:00,88,0
2026-06-11 00:35:00,89,14.661255
2026-06-11 00:35:00,90,5.774261
2026-06-11 00:35:00,91,4.5047
2026-06-11 00:35:00,92,7.452637
2026-06-11 00:35:00,93,186
2026-06-11 00:35:00,94,186
2026-06-11 00:35:00,95,220
2026-06-11 00:35:00,96,3.116638
2026-06-11 00:35:00,97,0
2026-06-11 00:35:00,98,0
2026-06-11 00:35:00,99,0
2026-06-11 00:35:00,100,0.868866
2026-06-11 00:35:00,101,0.484329
2026-06-11 00:35:00,102,2.645805
2026-06-11 00:35:00,103,748.936401
2026-06-11 00:35:00,104,921.025757
2026-06-11 00:35:00,105,0
2026-06-11 00:35:00,106,0
2026-06-11 00:35:00,107,270
2026-06-11 00:35:00,108,130
2026-06-11 00:35:00,109,0
2026-06-11 00:35:00,110,0
2026-06-11 00:35:00,111,0
2026-06-11 00:35:00,112,0
2026-06-11 00:35:00,113,0
2026-06-11 00:35:00,114,0
2026-06-11 00:35:00,115,0
2026-06-11 00:35:00,116,0
2026-06-11 00:35:00,117,0
2026-06-11 00:35:00,118,0
2026-06-11 00:35:00,119,0
2026-06-11 00:35:00,120,0
2026-06-11 00:35:00,121,0
2026-06-11 00:35:00,122,0
2026-06-11 00:35:00,123,0
2026-06-11 00:35:00,124,0
2026-06-11 00:35:00,125,63.817749
2026-06-11 00:35:00,126,4.914551
2026-06-11 00:35:00,127,5.403442
2026-06-11 00:35:00,128,2.770386
2026-06-11 00:35:00,130,0
2026-06-11 00:35:00,131,0
2026-06-11 00:35:00,132,224.800003
2026-06-11 00:35:00,133,200.913483
2026-06-11 00:35:00,134,87.100616
2026-06-11 00:35:00,135,1.392288
2026-06-11 00:35:00,136,1.754379
2026-06-11 00:35:00,137,1003.375366
2026-06-11 00:35:00,138,996.783325
2026-06-11 00:35:00,139,982.345642
2026-06-11 00:35:00,140,981.782043
2026-06-11 00:35:00,141,0
2026-06-11 00:35:00,142,966.251953
2026-06-11 00:35:00,143,0
2026-06-11 00:35:00,144,301.757538
2026-06-11 00:35:00,146,109.997025
2026-06-11 00:35:00,147,109.997025
2026-06-11 00:35:00,148,106
2026-06-11 00:35:00,149,8.194824
2026-06-11 00:35:00,150,20.223755
2026-06-11 00:35:00,151,16.338379
2026-06-11 00:35:00,152,114.780884
2026-06-11 00:35:00,153,114.780884
2026-06-11 00:35:00,154,128.009277
2026-06-11 00:35:00,155,130.569138
2026-06-11 00:35:00,156,128.990417
2026-06-11 00:35:00,157,144.027634
2026-06-11 00:35:00,158,41.378822
2026-06-11 00:35:00,159,38.319725
2026-06-11 00:35:00,160,22.910934
2026-06-11 00:35:00,161,0
2026-06-11 00:35:00,162,0
2026-06-11 00:35:00,163,0
2026-06-11 00:35:00,164,0
2026-06-11 00:35:00,165,0
2026-06-11 00:35:00,166,0
2026-06-11 00:35:00,167,13.238144
2026-06-11 00:35:00,168,141.003906
2026-06-11 00:35:00,169,70.5
2026-06-11 00:35:00,170,5.306641
2026-06-11 00:35:00,171,638.004639
2026-06-11 00:35:00,172,0
2026-06-11 00:35:00,173,0
2026-06-11 00:35:00,174,42.204712
2026-06-11 00:35:00,175,44.811035
2026-06-11 00:35:00,178,1.811646
2026-06-11 00:35:00,179,6.280701
2026-06-11 00:35:00,180,16.093384
2026-06-11 00:35:00,181,6.848969
2026-06-11 00:35:00,182,7.637878
2026-06-11 00:35:00,183,37.800842
2026-06-11 00:35:00,184,0
2026-06-11 00:35:00,185,0
2026-06-11 00:35:00,186,0
2026-06-11 00:35:00,187,162.064728
2026-06-11 00:35:00,188,162.064728
2026-06-11 00:35:00,189,216
2026-06-11 00:35:00,190,264.399994
2026-06-11 00:35:00,191,0
2026-06-11 00:35:00,192,0
2026-06-11 00:35:00,193,0
2026-06-11 00:35:00,194,2.835175
2026-06-11 00:35:00,195,4.635773
2026-06-11 00:35:00,196,91.972107
2026-06-11 00:35:00,197,0
2026-06-11 00:35:00,198,0
2026-06-11 00:35:00,199,0
2026-06-11 00:35:00,200,0
2026-06-11 00:35:00,201,0
2026-06-11 00:35:00,202,0
2026-06-11 00:35:00,203,999.075439
2026-06-11 00:35:00,204,1000
2026-06-11 00:35:00,205,1.473511
2026-06-11 00:35:00,206,1.747612
2026-06-11 00:35:00,207,0
2026-06-11 00:35:00,208,0
2026-06-11 00:35:00,209,0
2026-06-11 00:35:00,210,52
2026-06-11 00:35:00,211,26
2026-06-11 00:35:00,212,1410
2026-06-11 00:35:00,213,1412
2026-06-11 00:35:00,214,0
2026-06-11 00:35:00,215,197.306732
2026-06-11 00:35:00,216,197.306732
2026-06-11 00:35:00,217,230
2026-06-11 00:35:00,218,11.306209
2026-06-11 00:35:00,219,11.306209
2026-06-11 00:35:00,220,3.956745
2026-06-11 00:35:00,221,12.272835
2026-06-11 00:35:00,222,26.110107
2026-06-11 00:35:00,223,16.012329
2026-06-11 00:35:00,224,0
2026-06-11 00:35:00,225,0
2026-06-11 00:35:00,226,0
2026-06-11 00:35:00,227,5.962921
2026-06-11 00:35:00,228,28.746521
2026-06-11 00:35:00,229,60
2026-06-11 00:35:00,230,1.32843
2026-06-11 00:35:00,231,60
2026-06-11 00:35:00,232,60
2026-06-11 00:35:00,233,60
2026-06-11 00:35:00,234,132.5
2026-06-11 00:35:00,235,1.245178
2026-06-11 00:35:00,236,5.630127
2026-06-11 00:35:00,237,0
2026-06-11 00:35:00,238,3.261871
2026-06-11 00:35:00,239,0.431824
2026-06-11 00:35:00,240,0.770569
2026-06-11 00:35:00,241,24.14093
2026-06-11 00:35:00,242,1.565552
2026-06-11 00:35:00,245,3.632553
2026-06-11 00:35:00,246,2.485367
2026-06-11 00:35:00,247,213.525177
2026-06-11 00:35:00,248,106.474823
2026-06-11 00:35:00,249,0
2026-06-11 00:35:00,250,0
2026-06-11 00:35:00,251,0
2026-06-11 00:35:00,254,4.801544
2026-06-11 00:35:00,255,8.146973
2026-06-11 00:35:00,256,99.004486
2026-06-11 00:35:00,257,0
2026-06-11 00:35:00,258,99.004486
2026-06-11 00:35:00,259,130
2026-06-11 00:35:00,260,0
2026-06-11 00:35:00,261,0
2026-06-11 00:35:00,262,7.221252
2026-06-11 00:35:00,263,5.96936
2026-06-11 00:35:00,264,22.533997
2026-06-11 00:35:00,265,4.568604
2026-06-11 00:35:00,266,125.902588
2026-06-11 00:35:00,267,72.299255
2026-06-11 00:35:00,268,129.002319
2026-06-11 00:35:00,269,64.550293
2026-06-11 00:35:00,270,225.413361
2026-06-11 00:35:00,271,83.477905
2026-06-11 00:35:00,272,150
2026-06-11 00:35:00,273,120
2026-06-11 00:35:00,274,150
2026-06-11 00:35:00,275,113
2026-06-11 00:35:00,276,167.006439
2026-06-11 00:35:00,277,167.006439
2026-06-11 00:35:00,278,204
2026-06-11 00:35:00,279,0
2026-06-11 00:35:00,280,0
2026-06-11 00:35:00,281,187
2026-06-11 00:35:00,282,187
2026-06-11 00:35:00,283,200
2026-06-11 00:35:00,287,11.484116
2026-06-11 00:35:00,288,10.884121
2026-06-11 00:35:00,289,2.526017
2026-06-11 00:35:00,290,9.810025
2026-06-11 00:35:00,291,9.842985
2026-06-11 00:35:00,292,49.769531
2026-06-11 00:35:00,293,3.625488
2026-06-11 00:35:00,294,16.365601
2026-06-11 00:35:00,295,15.200134
2026-06-11 00:35:00,296,12.480713
2026-06-11 00:35:00,297,231.035828
2026-06-11 00:35:00,298,96.931854
2026-06-11 00:35:00,299,0
2026-06-11 00:35:00,300,0
2026-06-11 00:35:00,301,0
2026-06-11 00:35:00,302,72.315132
2026-06-11 00:35:00,303,79.742577
2026-06-11 00:35:00,304,73.442413
2026-06-11 00:35:00,305,78.617813
2026-06-11 00:35:00,306,6.570648
2026-06-11 00:35:00,307,15.649902
2026-06-11 00:35:00,308,100
2026-06-11 00:35:00,309,50
2026-06-11 00:35:00,310,7.470947
2026-06-11 00:35:00,311,21.845154
2026-06-11 00:35:00,312,0
2026-06-11 00:35:00,313,0
2026-06-11 00:35:00,314,0
2026-06-11 00:35:00,315,0
2026-06-11 00:35:00,316,6.814789
2026-06-11 00:35:00,317,11.163666
2026-06-11 00:35:00,318,100
2026-06-11 00:35:00,319,50
2026-06-11 00:35:00,320,3.62561
2026-06-11 00:35:00,321,23.081146
2026-06-11 00:35:00,322,5.954498
2026-06-11 00:35:00,323,4.288025
2026-06-11 00:35:00,324,3.653809
2026-06-11 00:35:00,325,8.883057
2026-06-11 00:35:00,326,7.481934
2026-06-11 00:35:00,327,7.634521
2026-06-11 00:35:00,328,3.295166
2026-06-11 00:35:00,329,3.228394
2026-06-11 00:35:00,330,5.623047
2026-06-11 00:35:00,331,4.106659
2026-06-11 00:35:00,332,221.011993
2026-06-11 00:35:00,333,144.02356
2026-06-11 00:35:00,334,207.00705
2026-06-11 00:35:00,335,4.452652
2026-06-11 00:35:00,336,4.773094
2026-06-11 00:35:00,337,3.979614
2026-06-11 00:35:00,338,0
2026-06-11 00:35:00,339,0
2026-06-11 00:35:00,340,0
2026-06-11 00:35:00,341,120.677338
2026-06-11 00:35:00,342,119.314117
2026-06-11 00:35:00,343,122
2026-06-11 00:35:00,344,119.995728
2026-06-11 00:35:00,345,119.995728
2026-06-11 00:35:00,346,122
2026-06-11 00:35:00,347,7.338867
2026-06-11 00:35:00,348,2.637115
2026-06-11 00:35:00,349,31.249054
2026-06-11 00:35:00,350,127.047714
2026-06-11 00:35:00,351,8.273499
2026-06-11 00:35:00,352,61.548203
2026-06-11 00:35:00,353,8.655823
2026-06-11 00:35:00,354,9.018219
2026-06-11 00:35:00,355,8.97052
2026-06-11 00:35:00,356,2.128006
2026-06-11 00:35:00,357,0
2026-06-11 00:35:00,358,0
2026-06-11 00:35:00,359,571.013489
2026-06-11 00:35:00,360,760
2026-06-11 00:35:00,361,11.547104
2026-06-11 00:35:00,362,5.121124
2026-06-11 00:35:00,363,5.616745
2026-06-11 00:35:00,364,1.857697
2026-06-11 00:35:00,365,0
2026-06-11 00:35:00,366,0
2026-06-11 00:35:00,367,66.511597
2026-06-11 00:35:00,368,819.885498
2026-06-11 00:35:00,369,0
2026-06-11 00:35:00,370,3.442383
2026-06-11 00:35:00,371,4.748169
2026-06-11 00:35:00,372,7.633301
2026-06-11 00:35:00,373,0
2026-06-11 00:35:00,374,0
2026-06-11 00:35:00,375,0
2026-06-11 00:35:00,376,0
2026-06-11 00:35:00,377,35.444794
2026-06-11 00:35:00,378,133.915817
2026-06-11 00:35:00,380,60.59346
2026-06-11 00:35:00,381,60.27301
2026-06-11 00:35:00,382,0
2026-06-11 00:35:00,383,122.851501
2026-06-11 00:35:00,384,0
2026-06-11 00:35:00,385,0
2026-06-11 00:35:00,386,0
2026-06-11 00:35:00,387,0
2026-06-11 00:35:00,388,6.046875
2026-06-11 00:35:00,389,154.148438
2026-06-11 00:35:00,390,89.507812
2026-06-11 00:35:00,391,13.382843
2026-06-11 00:35:00,392,2.116283
2026-06-11 00:35:00,393,1.868458
2026-06-11 00:35:00,394,0
2026-06-11 00:35:00,395,0
2026-06-11 00:35:00,396,0
2026-06-11 00:35:00,397,0
2026-06-11 00:35:00,398,0
2026-06-11 00:35:00,399,0
2026-06-11 00:35:00,400,0
2026-06-11 00:35:00,401,0
2026-06-11 00:35:00,402,0
2026-06-11 00:35:00,403,0
2026-06-11 00:35:00,404,0
2026-06-11 00:35:00,405,0
2026-06-11 00:35:00,406,0
2026-06-11 00:35:00,407,0
2026-06-11 00:35:00,408,10.000153
2026-06-11 00:35:00,409,2.237061
2026-06-11 00:35:00,410,7
2026-06-11 00:35:00,411,7
2026-06-11 00:35:00,412,0
2026-06-11 00:35:00,413,3.897346
2026-06-11 00:35:00,414,0
2026-06-11 00:35:00,415,955
2026-06-11 00:35:00,416,59.447021
2026-06-11 00:35:00,417,548.582458
2026-06-11 00:35:00,418,260.008545
2026-06-11 00:35:00,419,108.59668
2026-06-11 00:35:00,420,994
2026-06-11 00:35:00,421,87.984863
2026-06-11 00:35:00,422,969.550171
2026-06-11 00:35:00,423,2.123947
2026-06-11 00:35:00,424,3.300095
2026-06-11 00:35:00,425,1.769623
2026-06-11 00:35:00,426,5.74588
2026-06-11 00:35:00,427,37.459167
2026-06-11 00:35:00,428,7.423981
2026-06-11 00:35:00,429,4.313843
2026-06-11 00:35:00,430,7.930862
2026-06-11 00:35:00,431,0
2026-06-11 00:35:00,432,0
2026-06-11 00:35:00,433,0
2026-06-11 00:35:00,434,2.18158
2026-06-11 00:35:00,435,0.557999
2026-06-11 00:35:00,436,4.527237
2026-06-11 00:35:00,437,115
2026-06-11 00:35:00,438,115
2026-06-11 00:35:00,439,186
2026-06-11 00:35:00,440,120.331421
2026-06-11 00:35:00,441,122.357117
2026-06-11 00:35:00,442,180.50058
2026-06-11 00:35:00,443,9.415955
2026-06-11 00:35:00,444,7.403564
2026-06-11 00:35:00,445,6.185852
2026-06-11 00:35:00,446,187.896362
2026-06-11 00:35:00,447,6.982635
2026-06-11 00:35:00,448,102
2026-06-11 00:35:00,449,187.896362
2026-06-11 00:35:00,450,3.564575
2026-06-11 00:35:00,451,102
2026-06-11 00:35:00,452,8.447571
2026-06-11 00:35:00,453,4.632751
2026-06-11 00:35:00,454,14.79541
2026-06-11 00:35:00,455,3.789429
2026-06-11 00:35:00,456,6.830505
2026-06-11 00:35:00,457,6.182373
2026-06-11 00:35:00,458,5.092468
2026-06-11 00:35:00,459,41.602844
2026-06-11 00:35:00,460,25.656921
2026-06-11 00:35:00,461,2.625732
2026-06-11 00:35:00,462,0
2026-06-11 00:35:00,463,2.145844
2026-06-11 00:35:00,464,2.626495
2026-06-11 00:35:00,465,982.863831
2026-06-11 00:35:00,466,0
2026-06-11 00:35:00,467,972.209961
2026-06-11 00:35:00,468,0
2026-06-11 00:35:00,470,0
2026-06-11 00:35:00,471,968.694092
2026-06-11 00:35:00,472,0
2026-06-11 00:35:00,473,0
2026-06-11 00:35:00,474,52.809937
2026-06-11 00:35:00,475,46.676514
2026-06-11 00:35:00,476,9.190308
2026-06-11 00:35:00,477,0
2026-06-11 00:35:00,478,0
2026-06-11 00:35:00,479,1418.3302
2026-06-11 00:35:00,480,1421.050415
2026-06-11 00:35:00,481,140
2026-06-11 00:35:00,482,108
2026-06-11 00:35:00,570,0
2026-06-11 00:35:00,571,0
2026-06-11 00:35:00,572,0
2026-06-11 00:35:00,573,0
2026-06-11 00:35:00,574,0
2026-06-11 00:35:00,575,0
2026-06-11 00:35:00,576,0
2026-06-11 00:35:00,577,0
2026-06-11 00:35:00,578,0
2026-06-11 00:35:00,579,0
2026-06-11 00:35:00,580,0
2026-06-11 00:35:00,581,0
2026-06-11 00:35:00,582,0
2026-06-11 00:35:00,583,0
2026-06-11 00:35:00,584,0
2026-06-11 00:35:00,585,0
2026-06-11 00:35:00,586,0
2026-06-11 00:35:00,587,0
2026-06-11 00:35:00,588,0
2026-06-11 00:35:00,589,0
2026-06-11 00:35:00,590,0
2026-06-11 00:35:00,591,0
2026-06-11 00:35:00,592,0
2026-06-11 00:35:00,593,0
2026-06-11 00:35:00,594,0
2026-06-11 00:35:00,595,0
2026-06-11 00:35:00,596,0
2026-06-11 00:35:00,597,0
2026-06-11 00:35:00,598,0
2026-06-11 00:35:00,599,0
2026-06-11 00:35:00,600,0
2026-06-11 00:35:00,601,0
2026-06-11 00:35:00,602,0
2026-06-11 00:35:00,603,0
2026-06-11 00:40:00,2,22.150482
2026-06-11 00:40:00,3,0
2026-06-11 00:40:00,4,0
2026-06-11 00:40:00,5,479.996643
2026-06-11 00:40:00,6,119.538574
2026-06-11 00:40:00,7,86.079407
2026-06-11 00:40:00,8,480
2026-06-11 00:40:00,9,107.805603
2026-06-11 00:40:00,10,0
2026-06-11 00:40:00,11,477.428711
2026-06-11 00:40:00,13,201.466827
2026-06-11 00:40:00,14,65.680695
2026-06-11 00:40:00,15,397.021362
2026-06-11 00:40:00,16,409.638794
2026-06-11 00:40:00,17,419.794861
2026-06-11 00:40:00,18,380.644226
2026-06-11 00:40:00,19,3.123184
2026-06-11 00:40:00,20,0
2026-06-11 00:40:00,21,471.506348
2026-06-11 00:40:00,22,0
2026-06-11 00:40:00,23,192
2026-06-11 00:40:00,24,165.211945
2026-06-11 00:40:00,27,0
2026-06-11 00:40:00,28,0
2026-06-11 00:40:00,29,0
2026-06-11 00:40:00,31,994.027832
2026-06-11 00:40:00,32,997.165466
2026-06-11 00:40:00,33,211
2026-06-11 00:40:00,35,203.323212
2026-06-11 00:40:00,36,102.142273
2026-06-11 00:40:00,37,0
2026-06-11 00:40:00,38,477.988159
2026-06-11 00:40:00,39,0
2026-06-11 00:40:00,40,291.163086
2026-06-11 00:40:00,41,476.996277
2026-06-11 00:40:00,42,463
2026-06-11 00:40:00,43,4.852448
2026-06-11 00:40:00,44,3.021332
2026-06-11 00:40:00,45,8.199951
2026-06-11 00:40:00,46,4.566345
2026-06-11 00:40:00,47,4.480499
2026-06-11 00:40:00,48,21.275208
2026-06-11 00:40:00,49,2.048553
2026-06-11 00:40:00,50,2.735229
2026-06-11 00:40:00,51,2.162994
2026-06-11 00:40:00,52,470
2026-06-11 00:40:00,53,470
2026-06-11 00:40:00,54,446
2026-06-11 00:40:00,55,0
2026-06-11 00:40:00,56,0
2026-06-11 00:40:00,57,57.240479
2026-06-11 00:40:00,58,479
2026-06-11 00:40:00,59,468
2026-06-11 00:40:00,60,49.450928
2026-06-11 00:40:00,61,975.959106
2026-06-11 00:40:00,62,4.34663
2026-06-11 00:40:00,63,5.260254
2026-06-11 00:40:00,64,0
2026-06-11 00:40:00,65,0
2026-06-11 00:40:00,66,0
2026-06-11 00:40:00,67,0
2026-06-11 00:40:00,68,0
2026-06-11 00:40:00,69,187.558228
2026-06-11 00:40:00,70,56.329834
2026-06-11 00:40:00,71,2.894623
2026-06-11 00:40:00,72,0
2026-06-11 00:40:00,73,11.409485
2026-06-11 00:40:00,74,0
2026-06-11 00:40:00,75,0
2026-06-11 00:40:00,76,409.844604
2026-06-11 00:40:00,77,0
2026-06-11 00:40:00,78,419.989624
2026-06-11 00:40:00,81,467.089478
2026-06-11 00:40:00,82,477
2026-06-11 00:40:00,83,335
2026-06-11 00:40:00,84,82.564697
2026-06-11 00:40:00,85,948
2026-06-11 00:40:00,86,1000
2026-06-11 00:40:00,87,0
2026-06-11 00:40:00,88,0
2026-06-11 00:40:00,89,14.661255
2026-06-11 00:40:00,90,5.774261
2026-06-11 00:40:00,91,4.5047
2026-06-11 00:40:00,92,7.452637
2026-06-11 00:40:00,93,186
2026-06-11 00:40:00,94,186
2026-06-11 00:40:00,95,220
2026-06-11 00:40:00,96,3.116638
2026-06-11 00:40:00,97,0
2026-06-11 00:40:00,98,0
2026-06-11 00:40:00,99,0
2026-06-11 00:40:00,100,0.868866
2026-06-11 00:40:00,101,0.484329
2026-06-11 00:40:00,102,2.645805
2026-06-11 00:40:00,103,750.045776
2026-06-11 00:40:00,104,921.025757
2026-06-11 00:40:00,105,0
2026-06-11 00:40:00,106,0
2026-06-11 00:40:00,107,270
2026-06-11 00:40:00,108,130
2026-06-11 00:40:00,109,0
2026-06-11 00:40:00,110,0
2026-06-11 00:40:00,111,0
2026-06-11 00:40:00,112,0
2026-06-11 00:40:00,113,0
2026-06-11 00:40:00,114,0
2026-06-11 00:40:00,115,0
2026-06-11 00:40:00,116,0
2026-06-11 00:40:00,117,0
2026-06-11 00:40:00,118,0
2026-06-11 00:40:00,119,0
2026-06-11 00:40:00,120,0
2026-06-11 00:40:00,121,0
2026-06-11 00:40:00,122,0
2026-06-11 00:40:00,123,0
2026-06-11 00:40:00,124,0
2026-06-11 00:40:00,125,63.817749
2026-06-11 00:40:00,126,4.914551
2026-06-11 00:40:00,127,5.403442
2026-06-11 00:40:00,128,2.770386
2026-06-11 00:40:00,130,0
2026-06-11 00:40:00,131,0
2026-06-11 00:40:00,132,224.800003
2026-06-11 00:40:00,133,202.028625
2026-06-11 00:40:00,134,87.13266
2026-06-11 00:40:00,135,1.392288
2026-06-11 00:40:00,136,1.754379
2026-06-11 00:40:00,137,1004.840332
2026-06-11 00:40:00,138,999.786377
2026-06-11 00:40:00,139,983.671997
2026-06-11 00:40:00,140,981.782043
2026-06-11 00:40:00,141,0
2026-06-11 00:40:00,142,964.983398
2026-06-11 00:40:00,143,0
2026-06-11 00:40:00,144,257.866028
2026-06-11 00:40:00,146,109.997025
2026-06-11 00:40:00,147,109.997025
2026-06-11 00:40:00,148,106
2026-06-11 00:40:00,149,8.194824
2026-06-11 00:40:00,150,20.223755
2026-06-11 00:40:00,151,16.338379
2026-06-11 00:40:00,152,89.530502
2026-06-11 00:40:00,153,89.530502
2026-06-11 00:40:00,154,105.370522
2026-06-11 00:40:00,155,106.521606
2026-06-11 00:40:00,156,106.521606
2026-06-11 00:40:00,157,121.743851
2026-06-11 00:40:00,158,29.041718
2026-06-11 00:40:00,159,25.676292
2026-06-11 00:40:00,160,22.260506
2026-06-11 00:40:00,161,0
2026-06-11 00:40:00,162,0
2026-06-11 00:40:00,163,0
2026-06-11 00:40:00,164,0
2026-06-11 00:40:00,165,0
2026-06-11 00:40:00,166,0
2026-06-11 00:40:00,167,13.432068
2026-06-11 00:40:00,168,141.003906
2026-06-11 00:40:00,169,70.5
2026-06-11 00:40:00,170,5.306641
2026-06-11 00:40:00,171,635.441162
2026-06-11 00:40:00,172,0
2026-06-11 00:40:00,173,0
2026-06-11 00:40:00,174,42.204712
2026-06-11 00:40:00,175,44.811035
2026-06-11 00:40:00,178,1.811646
2026-06-11 00:40:00,179,6.280701
2026-06-11 00:40:00,180,16.093384
2026-06-11 00:40:00,181,6.848969
2026-06-11 00:40:00,182,7.637878
2026-06-11 00:40:00,183,37.800842
2026-06-11 00:40:00,184,0
2026-06-11 00:40:00,185,0
2026-06-11 00:40:00,186,0
2026-06-11 00:40:00,187,162.064728
2026-06-11 00:40:00,188,162.064728
2026-06-11 00:40:00,189,216
2026-06-11 00:40:00,190,264.399994
2026-06-11 00:40:00,191,0
2026-06-11 00:40:00,192,0
2026-06-11 00:40:00,193,0
2026-06-11 00:40:00,194,2.835175
2026-06-11 00:40:00,195,4.635773
2026-06-11 00:40:00,196,91.972107
2026-06-11 00:40:00,197,0
2026-06-11 00:40:00,198,0
2026-06-11 00:40:00,199,0
2026-06-11 00:40:00,200,0
2026-06-11 00:40:00,201,0
2026-06-11 00:40:00,202,0
2026-06-11 00:40:00,203,1001.378967
2026-06-11 00:40:00,204,1000
2026-06-11 00:40:00,205,1.473511
2026-06-11 00:40:00,206,1.747612
2026-06-11 00:40:00,207,0
2026-06-11 00:40:00,208,0
2026-06-11 00:40:00,209,0
2026-06-11 00:40:00,210,52
2026-06-11 00:40:00,211,26
2026-06-11 00:40:00,212,1410
2026-06-11 00:40:00,213,1412
2026-06-11 00:40:00,214,0
2026-06-11 00:40:00,215,196.963409
2026-06-11 00:40:00,216,196.963409
2026-06-11 00:40:00,217,230
2026-06-11 00:40:00,218,11.306209
2026-06-11 00:40:00,219,11.306209
2026-06-11 00:40:00,220,3.956745
2026-06-11 00:40:00,221,12.272835
2026-06-11 00:40:00,222,26.110107
2026-06-11 00:40:00,223,16.012329
2026-06-11 00:40:00,224,0
2026-06-11 00:40:00,225,0
2026-06-11 00:40:00,226,0
2026-06-11 00:40:00,227,5.962921
2026-06-11 00:40:00,228,28.746521
2026-06-11 00:40:00,229,60
2026-06-11 00:40:00,230,1.32843
2026-06-11 00:40:00,231,60
2026-06-11 00:40:00,232,60
2026-06-11 00:40:00,233,60
2026-06-11 00:40:00,234,132.5
2026-06-11 00:40:00,235,1.245178
2026-06-11 00:40:00,236,5.630127
2026-06-11 00:40:00,237,0
2026-06-11 00:40:00,238,3.261871
2026-06-11 00:40:00,239,0.431824
2026-06-11 00:40:00,240,0.770569
2026-06-11 00:40:00,241,24.134827
2026-06-11 00:40:00,242,1.565552
2026-06-11 00:40:00,245,3.632553
2026-06-11 00:40:00,246,2.485367
2026-06-11 00:40:00,247,213.525177
2026-06-11 00:40:00,248,106.474823
2026-06-11 00:40:00,249,0
2026-06-11 00:40:00,250,0
2026-06-11 00:40:00,251,0
2026-06-11 00:40:00,254,4.801544
2026-06-11 00:40:00,255,8.146973
2026-06-11 00:40:00,256,99.004486
2026-06-11 00:40:00,257,0
2026-06-11 00:40:00,258,99.004486
2026-06-11 00:40:00,259,130
2026-06-11 00:40:00,260,0
2026-06-11 00:40:00,261,0
2026-06-11 00:40:00,262,7.221252
2026-06-11 00:40:00,263,5.96936
2026-06-11 00:40:00,264,22.533997
2026-06-11 00:40:00,265,4.568604
2026-06-11 00:40:00,266,125.719482
2026-06-11 00:40:00,267,72.945435
2026-06-11 00:40:00,268,128.425537
2026-06-11 00:40:00,269,8.130737
2026-06-11 00:40:00,270,226.011536
2026-06-11 00:40:00,271,83.157471
2026-06-11 00:40:00,272,150
2026-06-11 00:40:00,273,120
2026-06-11 00:40:00,274,150
2026-06-11 00:40:00,275,113
2026-06-11 00:40:00,276,167.006439
2026-06-11 00:40:00,277,167.006439
2026-06-11 00:40:00,278,204
2026-06-11 00:40:00,279,0
2026-06-11 00:40:00,280,0
2026-06-11 00:40:00,281,187
2026-06-11 00:40:00,282,187
2026-06-11 00:40:00,283,200
2026-06-11 00:40:00,287,11.455428
2026-06-11 00:40:00,288,10.906705
2026-06-11 00:40:00,289,2.550889
2026-06-11 00:40:00,290,9.831769
2026-06-11 00:40:00,291,9.890821
2026-06-11 00:40:00,292,49.769531
2026-06-11 00:40:00,293,3.625488
2026-06-11 00:40:00,294,16.365601
2026-06-11 00:40:00,295,15.200134
2026-06-11 00:40:00,296,12.480713
2026-06-11 00:40:00,297,229.158936
2026-06-11 00:40:00,298,96.816483
2026-06-11 00:40:00,299,0
2026-06-11 00:40:00,300,0
2026-06-11 00:40:00,301,0
2026-06-11 00:40:00,302,73.402359
2026-06-11 00:40:00,303,80.978584
2026-06-11 00:40:00,304,74.592575
2026-06-11 00:40:00,305,78.553726
2026-06-11 00:40:00,306,6.570648
2026-06-11 00:40:00,307,15.649902
2026-06-11 00:40:00,308,100
2026-06-11 00:40:00,309,50
2026-06-11 00:40:00,310,7.470947
2026-06-11 00:40:00,311,21.845154
2026-06-11 00:40:00,312,0
2026-06-11 00:40:00,313,0
2026-06-11 00:40:00,314,0
2026-06-11 00:40:00,315,0
2026-06-11 00:40:00,316,6.814789
2026-06-11 00:40:00,317,11.163666
2026-06-11 00:40:00,318,100
2026-06-11 00:40:00,319,50
2026-06-11 00:40:00,320,3.62561
2026-06-11 00:40:00,321,23.081146
2026-06-11 00:40:00,322,5.954498
2026-06-11 00:40:00,323,4.288025
2026-06-11 00:40:00,324,3.653809
2026-06-11 00:40:00,325,8.883057
2026-06-11 00:40:00,326,7.481934
2026-06-11 00:40:00,327,7.634521
2026-06-11 00:40:00,328,3.295166
2026-06-11 00:40:00,329,3.228394
2026-06-11 00:40:00,330,5.623047
2026-06-11 00:40:00,331,4.106659
2026-06-11 00:40:00,332,198.169525
2026-06-11 00:40:00,333,135.051117
2026-06-11 00:40:00,334,207.00705
2026-06-11 00:40:00,335,4.452652
2026-06-11 00:40:00,336,4.773094
2026-06-11 00:40:00,337,3.979614
2026-06-11 00:40:00,338,0
2026-06-11 00:40:00,339,0
2026-06-11 00:40:00,340,0
2026-06-11 00:40:00,341,119.995728
2026-06-11 00:40:00,342,119.995728
2026-06-11 00:40:00,343,122
2026-06-11 00:40:00,344,119.995728
2026-06-11 00:40:00,345,119.995728
2026-06-11 00:40:00,346,122
2026-06-11 00:40:00,347,7.338867
2026-06-11 00:40:00,348,2.637115
2026-06-11 00:40:00,349,31.249054
2026-06-11 00:40:00,350,122
2026-06-11 00:40:00,351,8.273499
2026-06-11 00:40:00,352,68
2026-06-11 00:40:00,353,8.655823
2026-06-11 00:40:00,354,9.018219
2026-06-11 00:40:00,355,8.97052
2026-06-11 00:40:00,356,2.128006
2026-06-11 00:40:00,357,0
2026-06-11 00:40:00,358,0
2026-06-11 00:40:00,359,571.013489
2026-06-11 00:40:00,360,760
2026-06-11 00:40:00,361,11.547104
2026-06-11 00:40:00,362,5.121124
2026-06-11 00:40:00,363,5.616745
2026-06-11 00:40:00,364,1.857697
2026-06-11 00:40:00,365,0
2026-06-11 00:40:00,366,0
2026-06-11 00:40:00,367,66.511597
2026-06-11 00:40:00,368,819.885498
2026-06-11 00:40:00,369,0
2026-06-11 00:40:00,370,3.442383
2026-06-11 00:40:00,371,4.748169
2026-06-11 00:40:00,372,7.633301
2026-06-11 00:40:00,373,0
2026-06-11 00:40:00,374,0
2026-06-11 00:40:00,375,0
2026-06-11 00:40:00,376,0
2026-06-11 00:40:00,377,35.444794
2026-06-11 00:40:00,378,133.915817
2026-06-11 00:40:00,380,61.79834
2026-06-11 00:40:00,381,60.27301
2026-06-11 00:40:00,382,0
2026-06-11 00:40:00,383,128.356277
2026-06-11 00:40:00,384,0
2026-06-11 00:40:00,385,0
2026-06-11 00:40:00,386,0
2026-06-11 00:40:00,387,0
2026-06-11 00:40:00,388,6.046875
2026-06-11 00:40:00,389,154.148438
2026-06-11 00:40:00,390,89.507812
2026-06-11 00:40:00,391,13.382843
2026-06-11 00:40:00,392,2.116283
2026-06-11 00:40:00,393,1.868458
2026-06-11 00:40:00,394,0
2026-06-11 00:40:00,395,0
2026-06-11 00:40:00,396,0
2026-06-11 00:40:00,397,0
2026-06-11 00:40:00,398,0
2026-06-11 00:40:00,399,0
2026-06-11 00:40:00,400,0
2026-06-11 00:40:00,401,0
2026-06-11 00:40:00,402,0
2026-06-11 00:40:00,403,0
2026-06-11 00:40:00,404,0
2026-06-11 00:40:00,405,0
2026-06-11 00:40:00,406,0
2026-06-11 00:40:00,407,0
2026-06-11 00:40:00,408,10.000153
2026-06-11 00:40:00,409,2.237061
2026-06-11 00:40:00,410,7
2026-06-11 00:40:00,411,7
2026-06-11 00:40:00,412,0
2026-06-11 00:40:00,413,3.897346
2026-06-11 00:40:00,414,0
2026-06-11 00:40:00,415,955
2026-06-11 00:40:00,416,59.447021
2026-06-11 00:40:00,417,552.473511
2026-06-11 00:40:00,418,260.008545
2026-06-11 00:40:00,419,108.59668
2026-06-11 00:40:00,420,994
2026-06-11 00:40:00,421,87.984863
2026-06-11 00:40:00,422,974.757446
2026-06-11 00:40:00,423,2.123947
2026-06-11 00:40:00,424,3.300095
2026-06-11 00:40:00,425,1.769623
2026-06-11 00:40:00,426,5.74588
2026-06-11 00:40:00,427,37.459167
2026-06-11 00:40:00,428,7.423981
2026-06-11 00:40:00,429,4.313843
2026-06-11 00:40:00,430,7.930862
2026-06-11 00:40:00,431,0
2026-06-11 00:40:00,432,0
2026-06-11 00:40:00,433,0
2026-06-11 00:40:00,434,2.18158
2026-06-11 00:40:00,435,0.557999
2026-06-11 00:40:00,436,4.527237
2026-06-11 00:40:00,437,115
2026-06-11 00:40:00,438,115
2026-06-11 00:40:00,439,186
2026-06-11 00:40:00,440,120.194092
2026-06-11 00:40:00,441,119.593262
2026-06-11 00:40:00,442,180.50058
2026-06-11 00:40:00,443,9.415955
2026-06-11 00:40:00,444,7.403564
2026-06-11 00:40:00,445,6.185852
2026-06-11 00:40:00,446,187.896362
2026-06-11 00:40:00,447,6.982635
2026-06-11 00:40:00,448,102
2026-06-11 00:40:00,449,187.896362
2026-06-11 00:40:00,450,3.564575
2026-06-11 00:40:00,451,102
2026-06-11 00:40:00,452,8.447571
2026-06-11 00:40:00,453,4.632751
2026-06-11 00:40:00,454,14.79541
2026-06-11 00:40:00,455,3.789429
2026-06-11 00:40:00,456,6.830505
2026-06-11 00:40:00,457,6.182373
2026-06-11 00:40:00,458,5.092468
2026-06-11 00:40:00,459,41.602844
2026-06-11 00:40:00,460,25.656921
2026-06-11 00:40:00,461,2.625732
2026-06-11 00:40:00,462,0
2026-06-11 00:40:00,463,2.145844
2026-06-11 00:40:00,464,2.626495
2026-06-11 00:40:00,465,984.893616
2026-06-11 00:40:00,466,0
2026-06-11 00:40:00,467,973.967773
2026-06-11 00:40:00,468,0
2026-06-11 00:40:00,470,0
2026-06-11 00:40:00,471,979.131348
2026-06-11 00:40:00,472,0
2026-06-11 00:40:00,473,0
2026-06-11 00:40:00,474,52.809937
2026-06-11 00:40:00,475,46.676514
2026-06-11 00:40:00,476,9.190308
2026-06-11 00:40:00,477,0
2026-06-11 00:40:00,478,0
2026-06-11 00:40:00,479,1420.094727
2026-06-11 00:40:00,480,1421.050415
2026-06-11 00:40:00,481,140
2026-06-11 00:40:00,482,108
2026-06-11 00:40:00,570,0
2026-06-11 00:40:00,571,0
2026-06-11 00:40:00,572,0
2026-06-11 00:40:00,573,0
2026-06-11 00:40:00,574,0
2026-06-11 00:40:00,575,0
2026-06-11 00:40:00,576,0
2026-06-11 00:40:00,577,0
2026-06-11 00:40:00,578,0
2026-06-11 00:40:00,579,0
2026-06-11 00:40:00,580,0
2026-06-11 00:40:00,581,0
2026-06-11 00:40:00,582,0
2026-06-11 00:40:00,583,0
2026-06-11 00:40:00,584,0
2026-06-11 00:40:00,585,0
2026-06-11 00:40:00,586,0
2026-06-11 00:40:00,587,0
2026-06-11 00:40:00,588,0
2026-06-11 00:40:00,589,0
2026-06-11 00:40:00,590,0
2026-06-11 00:40:00,591,0
2026-06-11 00:40:00,592,0
2026-06-11 00:40:00,593,0
2026-06-11 00:40:00,594,0
2026-06-11 00:40:00,595,0
2026-06-11 00:40:00,596,0
2026-06-11 00:40:00,597,0
2026-06-11 00:40:00,598,0
2026-06-11 00:40:00,599,0
2026-06-11 00:40:00,600,0
2026-06-11 00:40:00,601,0
2026-06-11 00:40:00,602,0
2026-06-11 00:40:00,603,0
2026-06-11 00:45:00,2,22.150482
2026-06-11 00:45:00,3,0
2026-06-11 00:45:00,4,0
2026-06-11 00:45:00,5,479.996643
2026-06-11 00:45:00,6,111.391479
2026-06-11 00:45:00,7,86.079407
2026-06-11 00:45:00,8,480
2026-06-11 00:45:00,9,99.486389
2026-06-11 00:45:00,10,0
2026-06-11 00:45:00,11,479.996643
2026-06-11 00:45:00,13,201.466827
2026-06-11 00:45:00,14,65.680695
2026-06-11 00:45:00,15,396.92981
2026-06-11 00:45:00,16,406.912567
2026-06-11 00:45:00,17,398.915833
2026-06-11 00:45:00,18,380.018005
2026-06-11 00:45:00,19,3.020187
2026-06-11 00:45:00,20,0
2026-06-11 00:45:00,21,471.025635
2026-06-11 00:45:00,22,0
2026-06-11 00:45:00,23,192
2026-06-11 00:45:00,24,165.211945
2026-06-11 00:45:00,27,0
2026-06-11 00:45:00,28,0
2026-06-11 00:45:00,29,0
2026-06-11 00:45:00,31,992.967285
2026-06-11 00:45:00,32,1000.30304
2026-06-11 00:45:00,33,215.458252
2026-06-11 00:45:00,35,203.425751
2026-06-11 00:45:00,36,101.988464
2026-06-11 00:45:00,37,0
2026-06-11 00:45:00,38,477.988159
2026-06-11 00:45:00,39,0
2026-06-11 00:45:00,40,284.40625
2026-06-11 00:45:00,41,476.996277
2026-06-11 00:45:00,42,463
2026-06-11 00:45:00,43,4.852448
2026-06-11 00:45:00,44,3.021332
2026-06-11 00:45:00,45,8.199951
2026-06-11 00:45:00,46,4.566345
2026-06-11 00:45:00,47,4.480499
2026-06-11 00:45:00,48,21.275208
2026-06-11 00:45:00,49,2.048553
2026-06-11 00:45:00,50,2.735229
2026-06-11 00:45:00,51,2.162994
2026-06-11 00:45:00,52,470
2026-06-11 00:45:00,53,470
2026-06-11 00:45:00,54,446
2026-06-11 00:45:00,55,0
2026-06-11 00:45:00,56,0
2026-06-11 00:45:00,57,57.240479
2026-06-11 00:45:00,58,479.798279
2026-06-11 00:45:00,59,468
2026-06-11 00:45:00,60,49.450928
2026-06-11 00:45:00,61,975.959106
2026-06-11 00:45:00,62,4.34663
2026-06-11 00:45:00,63,5.260254
2026-06-11 00:45:00,64,0
2026-06-11 00:45:00,65,0
2026-06-11 00:45:00,66,0
2026-06-11 00:45:00,67,0
2026-06-11 00:45:00,68,0
2026-06-11 00:45:00,69,187.558228
2026-06-11 00:45:00,70,56.329834
2026-06-11 00:45:00,71,2.894623
2026-06-11 00:45:00,72,0
2026-06-11 00:45:00,73,11.409485
2026-06-11 00:45:00,74,0
2026-06-11 00:45:00,75,0
2026-06-11 00:45:00,76,408.235962
2026-06-11 00:45:00,77,0
2026-06-11 00:45:00,78,419.989624
2026-06-11 00:45:00,81,463.5513
2026-06-11 00:45:00,82,477
2026-06-11 00:45:00,83,335
2026-06-11 00:45:00,84,82.564697
2026-06-11 00:45:00,85,948
2026-06-11 00:45:00,86,1000
2026-06-11 00:45:00,87,0
2026-06-11 00:45:00,88,0
2026-06-11 00:45:00,89,14.661255
2026-06-11 00:45:00,90,5.774261
2026-06-11 00:45:00,91,4.5047
2026-06-11 00:45:00,92,7.452637
2026-06-11 00:45:00,93,186
2026-06-11 00:45:00,94,186
2026-06-11 00:45:00,95,220
2026-06-11 00:45:00,96,3.116638
2026-06-11 00:45:00,97,0
2026-06-11 00:45:00,98,0
2026-06-11 00:45:00,99,0
2026-06-11 00:45:00,100,0.868866
2026-06-11 00:45:00,101,0.484329
2026-06-11 00:45:00,102,2.645805
2026-06-11 00:45:00,103,750.045776
2026-06-11 00:45:00,104,924.172974
2026-06-11 00:45:00,105,0
2026-06-11 00:45:00,106,0
2026-06-11 00:45:00,107,270
2026-06-11 00:45:00,108,130
2026-06-11 00:45:00,109,0
2026-06-11 00:45:00,110,0
2026-06-11 00:45:00,111,0
2026-06-11 00:45:00,112,0
2026-06-11 00:45:00,113,0
2026-06-11 00:45:00,114,0
2026-06-11 00:45:00,115,0
2026-06-11 00:45:00,116,0
2026-06-11 00:45:00,117,0
2026-06-11 00:45:00,118,0
2026-06-11 00:45:00,119,0
2026-06-11 00:45:00,120,0
2026-06-11 00:45:00,121,0
2026-06-11 00:45:00,122,0
2026-06-11 00:45:00,123,0
2026-06-11 00:45:00,124,0
2026-06-11 00:45:00,125,63.817749
2026-06-11 00:45:00,126,4.914551
2026-06-11 00:45:00,127,5.403442
2026-06-11 00:45:00,128,2.770386
2026-06-11 00:45:00,130,0
2026-06-11 00:45:00,131,0
2026-06-11 00:45:00,132,224.800003
2026-06-11 00:45:00,133,201.926086
2026-06-11 00:45:00,134,87.196747
2026-06-11 00:45:00,135,1.392288
2026-06-11 00:45:00,136,1.754379
2026-06-11 00:45:00,137,1000.445557
2026-06-11 00:45:00,138,996.783325
2026-06-11 00:45:00,139,984.99823
2026-06-11 00:45:00,140,983.108276
2026-06-11 00:45:00,141,0
2026-06-11 00:45:00,142,964.983398
2026-06-11 00:45:00,143,0
2026-06-11 00:45:00,144,255.37059
2026-06-11 00:45:00,146,109.997025
2026-06-11 00:45:00,147,109.997025
2026-06-11 00:45:00,148,106
2026-06-11 00:45:00,149,8.194824
2026-06-11 00:45:00,150,20.223755
2026-06-11 00:45:00,151,16.338379
2026-06-11 00:45:00,152,88.001877
2026-06-11 00:45:00,153,88.001877
2026-06-11 00:45:00,154,104
2026-06-11 00:45:00,155,90.314384
2026-06-11 00:45:00,156,90.314384
2026-06-11 00:45:00,157,106.21563
2026-06-11 00:45:00,158,15.966064
2026-06-11 00:45:00,159,13.053833
2026-06-11 00:45:00,160,17.296295
2026-06-11 00:45:00,161,0
2026-06-11 00:45:00,162,0
2026-06-11 00:45:00,163,0
2026-06-11 00:45:00,164,0
2026-06-11 00:45:00,165,0
2026-06-11 00:45:00,166,0
2026-06-11 00:45:00,167,13.432068
2026-06-11 00:45:00,168,141.003906
2026-06-11 00:45:00,169,70.5
2026-06-11 00:45:00,170,5.306641
2026-06-11 00:45:00,171,635.441162
2026-06-11 00:45:00,172,0
2026-06-11 00:45:00,173,0
2026-06-11 00:45:00,174,42.204712
2026-06-11 00:45:00,175,44.811035
2026-06-11 00:45:00,178,1.811646
2026-06-11 00:45:00,179,6.280701
2026-06-11 00:45:00,180,16.093384
2026-06-11 00:45:00,181,6.848969
2026-06-11 00:45:00,182,7.637878
2026-06-11 00:45:00,183,37.800842
2026-06-11 00:45:00,184,0
2026-06-11 00:45:00,185,0
2026-06-11 00:45:00,186,0
2026-06-11 00:45:00,187,162.064728
2026-06-11 00:45:00,188,162.064728
2026-06-11 00:45:00,189,216
2026-06-11 00:45:00,190,264.399994
2026-06-11 00:45:00,191,0
2026-06-11 00:45:00,192,0
2026-06-11 00:45:00,193,0
2026-06-11 00:45:00,194,2.835175
2026-06-11 00:45:00,195,4.635773
2026-06-11 00:45:00,196,91.972107
2026-06-11 00:45:00,197,0
2026-06-11 00:45:00,198,0
2026-06-11 00:45:00,199,0
2026-06-11 00:45:00,200,0
2026-06-11 00:45:00,201,0
2026-06-11 00:45:00,202,0
2026-06-11 00:45:00,203,1000.251709
2026-06-11 00:45:00,204,1000
2026-06-11 00:45:00,205,1.473511
2026-06-11 00:45:00,206,1.747612
2026-06-11 00:45:00,207,0
2026-06-11 00:45:00,208,0
2026-06-11 00:45:00,209,0
2026-06-11 00:45:00,210,52
2026-06-11 00:45:00,211,26
2026-06-11 00:45:00,212,1410
2026-06-11 00:45:00,213,1412
2026-06-11 00:45:00,214,0
2026-06-11 00:45:00,215,196.963409
2026-06-11 00:45:00,216,196.963409
2026-06-11 00:45:00,217,230
2026-06-11 00:45:00,218,11.306209
2026-06-11 00:45:00,219,11.306209
2026-06-11 00:45:00,220,3.956745
2026-06-11 00:45:00,221,12.272835
2026-06-11 00:45:00,222,26.110107
2026-06-11 00:45:00,223,16.012329
2026-06-11 00:45:00,224,0
2026-06-11 00:45:00,225,0
2026-06-11 00:45:00,226,0
2026-06-11 00:45:00,227,5.962921
2026-06-11 00:45:00,228,28.746521
2026-06-11 00:45:00,229,60
2026-06-11 00:45:00,230,1.32843
2026-06-11 00:45:00,231,60
2026-06-11 00:45:00,232,60
2026-06-11 00:45:00,233,60
2026-06-11 00:45:00,234,132.5
2026-06-11 00:45:00,235,1.245178
2026-06-11 00:45:00,236,5.630127
2026-06-11 00:45:00,237,0
2026-06-11 00:45:00,238,3.261871
2026-06-11 00:45:00,239,0.431824
2026-06-11 00:45:00,240,0.770569
2026-06-11 00:45:00,241,24.397278
2026-06-11 00:45:00,242,1.565552
2026-06-11 00:45:00,245,3.632553
2026-06-11 00:45:00,246,2.485367
2026-06-11 00:45:00,247,213.525177
2026-06-11 00:45:00,248,106.474823
2026-06-11 00:45:00,249,0
2026-06-11 00:45:00,250,0
2026-06-11 00:45:00,251,0
2026-06-11 00:45:00,254,4.801544
2026-06-11 00:45:00,255,8.146973
2026-06-11 00:45:00,256,99.004486
2026-06-11 00:45:00,257,0
2026-06-11 00:45:00,258,99.004486
2026-06-11 00:45:00,259,130
2026-06-11 00:45:00,260,0
2026-06-11 00:45:00,261,0
2026-06-11 00:45:00,262,7.221252
2026-06-11 00:45:00,263,5.96936
2026-06-11 00:45:00,264,22.533997
2026-06-11 00:45:00,265,4.568604
2026-06-11 00:45:00,266,125.788147
2026-06-11 00:45:00,267,72.345398
2026-06-11 00:45:00,268,77.603088
2026-06-11 00:45:00,269,8.130737
2026-06-11 00:45:00,270,226.032898
2026-06-11 00:45:00,271,83.264282
2026-06-11 00:45:00,272,150
2026-06-11 00:45:00,273,120
2026-06-11 00:45:00,274,150
2026-06-11 00:45:00,275,113
2026-06-11 00:45:00,276,167.006439
2026-06-11 00:45:00,277,167.006439
2026-06-11 00:45:00,278,204
2026-06-11 00:45:00,279,0
2026-06-11 00:45:00,280,0
2026-06-11 00:45:00,281,187
2026-06-11 00:45:00,282,187
2026-06-11 00:45:00,283,200
2026-06-11 00:45:00,287,11.479843
2026-06-11 00:45:00,288,10.907926
2026-06-11 00:45:00,289,2.514725
2026-06-11 00:45:00,290,9.872969
2026-06-11 00:45:00,291,9.877546
2026-06-11 00:45:00,292,49.769531
2026-06-11 00:45:00,293,3.625488
2026-06-11 00:45:00,294,16.365601
2026-06-11 00:45:00,295,15.200134
2026-06-11 00:45:00,296,12.480713
2026-06-11 00:45:00,297,227.968689
2026-06-11 00:45:00,298,95.477036
2026-06-11 00:45:00,299,0
2026-06-11 00:45:00,300,0
2026-06-11 00:45:00,301,0
2026-06-11 00:45:00,302,73.579742
2026-06-11 00:45:00,303,81.075859
2026-06-11 00:45:00,304,74.935913
2026-06-11 00:45:00,305,79.018387
2026-06-11 00:45:00,306,6.570648
2026-06-11 00:45:00,307,15.649902
2026-06-11 00:45:00,308,100
2026-06-11 00:45:00,309,50
2026-06-11 00:45:00,310,7.470947
2026-06-11 00:45:00,311,21.845154
2026-06-11 00:45:00,312,0
2026-06-11 00:45:00,313,0
2026-06-11 00:45:00,314,0
2026-06-11 00:45:00,315,0
2026-06-11 00:45:00,316,6.814789
2026-06-11 00:45:00,317,11.163666
2026-06-11 00:45:00,318,100
2026-06-11 00:45:00,319,50
2026-06-11 00:45:00,320,3.62561
2026-06-11 00:45:00,321,23.081146
2026-06-11 00:45:00,322,5.954498
2026-06-11 00:45:00,323,4.288025
2026-06-11 00:45:00,324,3.653809
2026-06-11 00:45:00,325,8.883057
2026-06-11 00:45:00,326,7.481934
2026-06-11 00:45:00,327,7.634521
2026-06-11 00:45:00,328,3.295166
2026-06-11 00:45:00,329,3.228394
2026-06-11 00:45:00,330,5.623047
2026-06-11 00:45:00,331,4.106659
2026-06-11 00:45:00,332,166.161682
2026-06-11 00:45:00,333,134.190491
2026-06-11 00:45:00,334,207.00705
2026-06-11 00:45:00,335,4.452652
2026-06-11 00:45:00,336,4.773094
2026-06-11 00:45:00,337,3.979614
2026-06-11 00:45:00,338,0
2026-06-11 00:45:00,339,0
2026-06-11 00:45:00,340,0
2026-06-11 00:45:00,341,119.995728
2026-06-11 00:45:00,342,119.995728
2026-06-11 00:45:00,343,122
2026-06-11 00:45:00,344,119.995728
2026-06-11 00:45:00,345,119.995728
2026-06-11 00:45:00,346,122
2026-06-11 00:45:00,347,7.338867
2026-06-11 00:45:00,348,2.637115
2026-06-11 00:45:00,349,31.249054
2026-06-11 00:45:00,350,122
2026-06-11 00:45:00,351,8.273499
2026-06-11 00:45:00,352,68
2026-06-11 00:45:00,353,8.655823
2026-06-11 00:45:00,354,9.018219
2026-06-11 00:45:00,355,8.97052
2026-06-11 00:45:00,356,2.128006
2026-06-11 00:45:00,357,0
2026-06-11 00:45:00,358,0
2026-06-11 00:45:00,359,571.013489
2026-06-11 00:45:00,360,760
2026-06-11 00:45:00,361,11.547104
2026-06-11 00:45:00,362,5.121124
2026-06-11 00:45:00,363,5.616745
2026-06-11 00:45:00,364,1.857697
2026-06-11 00:45:00,365,0
2026-06-11 00:45:00,366,0
2026-06-11 00:45:00,367,66.511597
2026-06-11 00:45:00,368,819.885498
2026-06-11 00:45:00,369,0
2026-06-11 00:45:00,370,3.442383
2026-06-11 00:45:00,371,4.748169
2026-06-11 00:45:00,372,7.633301
2026-06-11 00:45:00,373,0
2026-06-11 00:45:00,374,0
2026-06-11 00:45:00,375,0
2026-06-11 00:45:00,376,0
2026-06-11 00:45:00,377,35.444794
2026-06-11 00:45:00,378,133.915817
2026-06-11 00:45:00,380,60.663971
2026-06-11 00:45:00,381,60.27301
2026-06-11 00:45:00,382,0
2026-06-11 00:45:00,383,124.362152
2026-06-11 00:45:00,384,0
2026-06-11 00:45:00,385,0
2026-06-11 00:45:00,386,0
2026-06-11 00:45:00,387,0
2026-06-11 00:45:00,388,6.046875
2026-06-11 00:45:00,389,154.148438
2026-06-11 00:45:00,390,89.507812
2026-06-11 00:45:00,391,13.382843
2026-06-11 00:45:00,392,2.116283
2026-06-11 00:45:00,393,1.868458
2026-06-11 00:45:00,394,0
2026-06-11 00:45:00,395,0
2026-06-11 00:45:00,396,0
2026-06-11 00:45:00,397,0
2026-06-11 00:45:00,398,0
2026-06-11 00:45:00,399,0
2026-06-11 00:45:00,400,0
2026-06-11 00:45:00,401,0
2026-06-11 00:45:00,402,0
2026-06-11 00:45:00,403,0
2026-06-11 00:45:00,404,0
2026-06-11 00:45:00,405,0
2026-06-11 00:45:00,406,0
2026-06-11 00:45:00,407,0
2026-06-11 00:45:00,408,10.000153
2026-06-11 00:45:00,409,2.237061
2026-06-11 00:45:00,410,7
2026-06-11 00:45:00,411,7
2026-06-11 00:45:00,412,0
2026-06-11 00:45:00,413,3.897346
2026-06-11 00:45:00,414,0
2026-06-11 00:45:00,415,955
2026-06-11 00:45:00,416,59.447021
2026-06-11 00:45:00,417,551.557983
2026-06-11 00:45:00,418,260.008545
2026-06-11 00:45:00,419,108.59668
2026-06-11 00:45:00,420,994
2026-06-11 00:45:00,421,87.984863
2026-06-11 00:45:00,422,976.931763
2026-06-11 00:45:00,423,2.123947
2026-06-11 00:45:00,424,3.300095
2026-06-11 00:45:00,425,1.769623
2026-06-11 00:45:00,426,5.74588
2026-06-11 00:45:00,427,37.459167
2026-06-11 00:45:00,428,7.423981
2026-06-11 00:45:00,429,4.313843
2026-06-11 00:45:00,430,7.930862
2026-06-11 00:45:00,431,0
2026-06-11 00:45:00,432,0
2026-06-11 00:45:00,433,0
2026-06-11 00:45:00,434,2.18158
2026-06-11 00:45:00,435,0.557999
2026-06-11 00:45:00,436,4.527237
2026-06-11 00:45:00,437,115
2026-06-11 00:45:00,438,115
2026-06-11 00:45:00,439,186
2026-06-11 00:45:00,440,121.584595
2026-06-11 00:45:00,441,121.618927
2026-06-11 00:45:00,442,180.071411
2026-06-11 00:45:00,443,9.415955
2026-06-11 00:45:00,444,7.403564
2026-06-11 00:45:00,445,6.185852
2026-06-11 00:45:00,446,187.896362
2026-06-11 00:45:00,447,6.982635
2026-06-11 00:45:00,448,102
2026-06-11 00:45:00,449,187.896362
2026-06-11 00:45:00,450,3.564575
2026-06-11 00:45:00,451,102
2026-06-11 00:45:00,452,8.447571
2026-06-11 00:45:00,453,4.632751
2026-06-11 00:45:00,454,14.79541
2026-06-11 00:45:00,455,3.789429
2026-06-11 00:45:00,456,6.830505
2026-06-11 00:45:00,457,6.182373
2026-06-11 00:45:00,458,5.092468
2026-06-11 00:45:00,459,41.602844
2026-06-11 00:45:00,460,25.656921
2026-06-11 00:45:00,461,2.625732
2026-06-11 00:45:00,462,0
2026-06-11 00:45:00,463,2.145844
2026-06-11 00:45:00,464,2.626495
2026-06-11 00:45:00,465,984.893616
2026-06-11 00:45:00,466,0
2026-06-11 00:45:00,467,973.52832
2026-06-11 00:45:00,468,0
2026-06-11 00:45:00,470,0
2026-06-11 00:45:00,471,979.131348
2026-06-11 00:45:00,472,0
2026-06-11 00:45:00,473,0
2026-06-11 00:45:00,474,52.809937
2026-06-11 00:45:00,475,46.676514
2026-06-11 00:45:00,476,9.190308
2026-06-11 00:45:00,477,0
2026-06-11 00:45:00,478,0
2026-06-11 00:45:00,479,1416.124756
2026-06-11 00:45:00,480,1420.02124
2026-06-11 00:45:00,481,140
2026-06-11 00:45:00,482,108
2026-06-11 00:45:00,570,0
2026-06-11 00:45:00,571,0
2026-06-11 00:45:00,572,0
2026-06-11 00:45:00,573,0
2026-06-11 00:45:00,574,0
2026-06-11 00:45:00,575,0
2026-06-11 00:45:00,576,0
2026-06-11 00:45:00,577,0
2026-06-11 00:45:00,578,0
2026-06-11 00:45:00,579,0
2026-06-11 00:45:00,580,0
2026-06-11 00:45:00,581,0
2026-06-11 00:45:00,582,0
2026-06-11 00:45:00,583,0
2026-06-11 00:45:00,584,0
2026-06-11 00:45:00,585,0
2026-06-11 00:45:00,586,0
2026-06-11 00:45:00,587,0
2026-06-11 00:45:00,588,0
2026-06-11 00:45:00,589,0
2026-06-11 00:45:00,590,0
2026-06-11 00:45:00,591,0
2026-06-11 00:45:00,592,0
2026-06-11 00:45:00,593,0
2026-06-11 00:45:00,594,0
2026-06-11 00:45:00,595,0
2026-06-11 00:45:00,596,0
2026-06-11 00:45:00,597,0
2026-06-11 00:45:00,598,0
2026-06-11 00:45:00,599,0
2026-06-11 00:45:00,600,0
2026-06-11 00:45:00,601,0
2026-06-11 00:45:00,602,0
2026-06-11 00:45:00,603,0
2026-06-11 00:50:00,2,22.150482
2026-06-11 00:50:00,3,0
2026-06-11 00:50:00,4,0
2026-06-11 00:50:00,5,479.996643
2026-06-11 00:50:00,6,104.334473
2026-06-11 00:50:00,7,86.079407
2026-06-11 00:50:00,8,480
2026-06-11 00:50:00,9,86.74939
2026-06-11 00:50:00,10,0
2026-06-11 00:50:00,11,479.996643
2026-06-11 00:50:00,13,201.466827
2026-06-11 00:50:00,14,65.680695
2026-06-11 00:50:00,15,396.861145
2026-06-11 00:50:00,16,400.320496
2026-06-11 00:50:00,17,409.466858
2026-06-11 00:50:00,18,390.361816
2026-06-11 00:50:00,19,3.020187
2026-06-11 00:50:00,20,0
2026-06-11 00:50:00,21,466.493652
2026-06-11 00:50:00,22,0
2026-06-11 00:50:00,23,192
2026-06-11 00:50:00,24,165.211945
2026-06-11 00:50:00,27,0
2026-06-11 00:50:00,28,0
2026-06-11 00:50:00,29,0
2026-06-11 00:50:00,31,992.967285
2026-06-11 00:50:00,32,998.181824
2026-06-11 00:50:00,33,214.475586
2026-06-11 00:50:00,35,203.156586
2026-06-11 00:50:00,36,101.770569
2026-06-11 00:50:00,37,0
2026-06-11 00:50:00,38,477.988159
2026-06-11 00:50:00,39,0
2026-06-11 00:50:00,40,273.831604
2026-06-11 00:50:00,41,476.996277
2026-06-11 00:50:00,42,463
2026-06-11 00:50:00,43,4.852448
2026-06-11 00:50:00,44,3.021332
2026-06-11 00:50:00,45,8.199951
2026-06-11 00:50:00,46,4.566345
2026-06-11 00:50:00,47,4.480499
2026-06-11 00:50:00,48,21.275208
2026-06-11 00:50:00,49,2.048553
2026-06-11 00:50:00,50,2.735229
2026-06-11 00:50:00,51,2.162994
2026-06-11 00:50:00,52,470
2026-06-11 00:50:00,53,470
2026-06-11 00:50:00,54,446
2026-06-11 00:50:00,55,0
2026-06-11 00:50:00,56,0
2026-06-11 00:50:00,57,57.240479
2026-06-11 00:50:00,58,479.798279
2026-06-11 00:50:00,59,468
2026-06-11 00:50:00,60,49.450928
2026-06-11 00:50:00,61,976
2026-06-11 00:50:00,62,4.34663
2026-06-11 00:50:00,63,5.260254
2026-06-11 00:50:00,64,0
2026-06-11 00:50:00,65,0
2026-06-11 00:50:00,66,0
2026-06-11 00:50:00,67,0
2026-06-11 00:50:00,68,0
2026-06-11 00:50:00,69,187.558228
2026-06-11 00:50:00,70,56.329834
2026-06-11 00:50:00,71,2.894623
2026-06-11 00:50:00,72,0
2026-06-11 00:50:00,73,11.409485
2026-06-11 00:50:00,74,0
2026-06-11 00:50:00,75,0
2026-06-11 00:50:00,76,409.126465
2026-06-11 00:50:00,77,0
2026-06-11 00:50:00,78,419.989624
2026-06-11 00:50:00,81,472.190613
2026-06-11 00:50:00,82,477
2026-06-11 00:50:00,83,335
2026-06-11 00:50:00,84,82.564697
2026-06-11 00:50:00,85,948
2026-06-11 00:50:00,86,1000
2026-06-11 00:50:00,87,0
2026-06-11 00:50:00,88,0
2026-06-11 00:50:00,89,14.661255
2026-06-11 00:50:00,90,5.774261
2026-06-11 00:50:00,91,4.5047
2026-06-11 00:50:00,92,7.452637
2026-06-11 00:50:00,93,186
2026-06-11 00:50:00,94,186
2026-06-11 00:50:00,95,220
2026-06-11 00:50:00,96,3.116638
2026-06-11 00:50:00,97,0
2026-06-11 00:50:00,98,0
2026-06-11 00:50:00,99,0
2026-06-11 00:50:00,100,0.868866
2026-06-11 00:50:00,101,0.484329
2026-06-11 00:50:00,102,2.645805
2026-06-11 00:50:00,103,750.445374
2026-06-11 00:50:00,104,918.107422
2026-06-11 00:50:00,105,0
2026-06-11 00:50:00,106,0
2026-06-11 00:50:00,107,270
2026-06-11 00:50:00,108,130
2026-06-11 00:50:00,109,0
2026-06-11 00:50:00,110,0
2026-06-11 00:50:00,111,0
2026-06-11 00:50:00,112,0
2026-06-11 00:50:00,113,0
2026-06-11 00:50:00,114,0
2026-06-11 00:50:00,115,0
2026-06-11 00:50:00,116,0
2026-06-11 00:50:00,117,0
2026-06-11 00:50:00,118,0
2026-06-11 00:50:00,119,0
2026-06-11 00:50:00,120,0
2026-06-11 00:50:00,121,0
2026-06-11 00:50:00,122,0
2026-06-11 00:50:00,123,0
2026-06-11 00:50:00,124,0
2026-06-11 00:50:00,125,63.817749
2026-06-11 00:50:00,126,4.914551
2026-06-11 00:50:00,127,5.403442
2026-06-11 00:50:00,128,2.770386
2026-06-11 00:50:00,130,0
2026-06-11 00:50:00,131,0
2026-06-11 00:50:00,132,224.800003
2026-06-11 00:50:00,133,196.260651
2026-06-11 00:50:00,134,92.503311
2026-06-11 00:50:00,135,1.392288
2026-06-11 00:50:00,136,1.754379
2026-06-11 00:50:00,137,1004.840332
2026-06-11 00:50:00,138,998.248291
2026-06-11 00:50:00,139,982.345642
2026-06-11 00:50:00,140,980.422546
2026-06-11 00:50:00,141,0
2026-06-11 00:50:00,142,967.520752
2026-06-11 00:50:00,143,0
2026-06-11 00:50:00,144,260.399933
2026-06-11 00:50:00,146,109.997025
2026-06-11 00:50:00,147,109.997025
2026-06-11 00:50:00,148,106
2026-06-11 00:50:00,149,8.194824
2026-06-11 00:50:00,150,20.223755
2026-06-11 00:50:00,151,16.338379
2026-06-11 00:50:00,152,88.001877
2026-06-11 00:50:00,153,88.001877
2026-06-11 00:50:00,154,104
2026-06-11 00:50:00,155,88.001877
2026-06-11 00:50:00,156,88.001877
2026-06-11 00:50:00,157,104
2026-06-11 00:50:00,158,12.4076
2026-06-11 00:50:00,159,10.200356
2026-06-11 00:50:00,160,15.85276
2026-06-11 00:50:00,161,0
2026-06-11 00:50:00,162,0
2026-06-11 00:50:00,163,0
2026-06-11 00:50:00,164,0
2026-06-11 00:50:00,165,0
2026-06-11 00:50:00,166,0
2026-06-11 00:50:00,167,13.457672
2026-06-11 00:50:00,168,141.003906
2026-06-11 00:50:00,169,70.5
2026-06-11 00:50:00,170,5.306641
2026-06-11 00:50:00,171,638.004639
2026-06-11 00:50:00,172,0
2026-06-11 00:50:00,173,0
2026-06-11 00:50:00,174,42.204712
2026-06-11 00:50:00,175,44.811035
2026-06-11 00:50:00,178,1.811646
2026-06-11 00:50:00,179,6.280701
2026-06-11 00:50:00,180,16.093384
2026-06-11 00:50:00,181,6.848969
2026-06-11 00:50:00,182,7.637878
2026-06-11 00:50:00,183,37.800842
2026-06-11 00:50:00,184,0
2026-06-11 00:50:00,185,0
2026-06-11 00:50:00,186,0
2026-06-11 00:50:00,187,162.064728
2026-06-11 00:50:00,188,162.064728
2026-06-11 00:50:00,189,216
2026-06-11 00:50:00,190,264.399994
2026-06-11 00:50:00,191,0
2026-06-11 00:50:00,192,0
2026-06-11 00:50:00,193,0
2026-06-11 00:50:00,194,2.835175
2026-06-11 00:50:00,195,4.635773
2026-06-11 00:50:00,196,91.972107
2026-06-11 00:50:00,197,0
2026-06-11 00:50:00,198,0
2026-06-11 00:50:00,199,0
2026-06-11 00:50:00,200,0
2026-06-11 00:50:00,201,0
2026-06-11 00:50:00,202,0
2026-06-11 00:50:00,203,1000.251709
2026-06-11 00:50:00,204,1000
2026-06-11 00:50:00,205,1.473511
2026-06-11 00:50:00,206,1.747612
2026-06-11 00:50:00,207,0
2026-06-11 00:50:00,208,0
2026-06-11 00:50:00,209,0
2026-06-11 00:50:00,210,52
2026-06-11 00:50:00,211,26
2026-06-11 00:50:00,212,1410
2026-06-11 00:50:00,213,1412
2026-06-11 00:50:00,214,0
2026-06-11 00:50:00,215,196.911926
2026-06-11 00:50:00,216,196.911926
2026-06-11 00:50:00,217,230
2026-06-11 00:50:00,218,11.306209
2026-06-11 00:50:00,219,11.306209
2026-06-11 00:50:00,220,3.956745
2026-06-11 00:50:00,221,12.272835
2026-06-11 00:50:00,222,26.110107
2026-06-11 00:50:00,223,16.012329
2026-06-11 00:50:00,224,0
2026-06-11 00:50:00,225,0
2026-06-11 00:50:00,226,0
2026-06-11 00:50:00,227,5.962921
2026-06-11 00:50:00,228,28.746521
2026-06-11 00:50:00,229,60
2026-06-11 00:50:00,230,1.32843
2026-06-11 00:50:00,231,60
2026-06-11 00:50:00,232,60
2026-06-11 00:50:00,233,60
2026-06-11 00:50:00,234,132.5
2026-06-11 00:50:00,235,1.245178
2026-06-11 00:50:00,236,5.630127
2026-06-11 00:50:00,237,0
2026-06-11 00:50:00,238,3.261871
2026-06-11 00:50:00,239,0.431824
2026-06-11 00:50:00,240,0.770569
2026-06-11 00:50:00,241,24.580383
2026-06-11 00:50:00,242,1.565552
2026-06-11 00:50:00,245,3.632553
2026-06-11 00:50:00,246,2.485367
2026-06-11 00:50:00,247,213.525177
2026-06-11 00:50:00,248,106.474823
2026-06-11 00:50:00,249,0
2026-06-11 00:50:00,250,0
2026-06-11 00:50:00,251,0
2026-06-11 00:50:00,254,4.801544
2026-06-11 00:50:00,255,8.146973
2026-06-11 00:50:00,256,99.004486
2026-06-11 00:50:00,257,0
2026-06-11 00:50:00,258,99.004486
2026-06-11 00:50:00,259,130
2026-06-11 00:50:00,260,0
2026-06-11 00:50:00,261,0
2026-06-11 00:50:00,262,7.221252
2026-06-11 00:50:00,263,5.96936
2026-06-11 00:50:00,264,22.533997
2026-06-11 00:50:00,265,4.568604
2026-06-11 00:50:00,266,125.948364
2026-06-11 00:50:00,267,39.803101
2026-06-11 00:50:00,268,19.837646
2026-06-11 00:50:00,269,8.130737
2026-06-11 00:50:00,270,225.712433
2026-06-11 00:50:00,271,83.264282
2026-06-11 00:50:00,272,150
2026-06-11 00:50:00,273,120
2026-06-11 00:50:00,274,150
2026-06-11 00:50:00,275,113
2026-06-11 00:50:00,276,167.006439
2026-06-11 00:50:00,277,167.006439
2026-06-11 00:50:00,278,204
2026-06-11 00:50:00,279,0
2026-06-11 00:50:00,280,0
2026-06-11 00:50:00,281,187
2026-06-11 00:50:00,282,187
2026-06-11 00:50:00,283,200
2026-06-11 00:50:00,287,11.484726
2026-06-11 00:50:00,288,10.924405
2026-06-11 00:50:00,289,2.529679
2026-06-11 00:50:00,290,9.837263
2026-06-11 00:50:00,291,9.90959
2026-06-11 00:50:00,292,49.769531
2026-06-11 00:50:00,293,3.625488
2026-06-11 00:50:00,294,16.365601
2026-06-11 00:50:00,295,15.200134
2026-06-11 00:50:00,296,12.480713
2026-06-11 00:50:00,297,229.158936
2026-06-11 00:50:00,298,96.835709
2026-06-11 00:50:00,299,0
2026-06-11 00:50:00,300,0
2026-06-11 00:50:00,301,0
2026-06-11 00:50:00,302,73.522522
2026-06-11 00:50:00,303,80.761131
2026-06-11 00:50:00,304,74.741348
2026-06-11 00:50:00,305,79.018387
2026-06-11 00:50:00,306,6.570648
2026-06-11 00:50:00,307,15.649902
2026-06-11 00:50:00,308,100
2026-06-11 00:50:00,309,50
2026-06-11 00:50:00,310,7.470947
2026-06-11 00:50:00,311,21.845154
2026-06-11 00:50:00,312,0
2026-06-11 00:50:00,313,0
2026-06-11 00:50:00,314,0
2026-06-11 00:50:00,315,0
2026-06-11 00:50:00,316,6.814789
2026-06-11 00:50:00,317,11.163666
2026-06-11 00:50:00,318,100
2026-06-11 00:50:00,319,50
2026-06-11 00:50:00,320,3.62561
2026-06-11 00:50:00,321,23.081146
2026-06-11 00:50:00,322,5.954498
2026-06-11 00:50:00,323,4.288025
2026-06-11 00:50:00,324,3.653809
2026-06-11 00:50:00,325,8.883057
2026-06-11 00:50:00,326,7.481934
2026-06-11 00:50:00,327,7.634521
2026-06-11 00:50:00,328,3.295166
2026-06-11 00:50:00,329,3.228394
2026-06-11 00:50:00,330,5.623047
2026-06-11 00:50:00,331,4.106659
2026-06-11 00:50:00,332,161.364166
2026-06-11 00:50:00,333,127.744995
2026-06-11 00:50:00,334,207.00705
2026-06-11 00:50:00,335,4.452652
2026-06-11 00:50:00,336,4.773094
2026-06-11 00:50:00,337,3.979614
2026-06-11 00:50:00,338,0
2026-06-11 00:50:00,339,0
2026-06-11 00:50:00,340,0
2026-06-11 00:50:00,341,119.995728
2026-06-11 00:50:00,342,119.995728
2026-06-11 00:50:00,343,122
2026-06-11 00:50:00,344,119.995728
2026-06-11 00:50:00,345,119.995728
2026-06-11 00:50:00,346,122
2026-06-11 00:50:00,347,7.338867
2026-06-11 00:50:00,348,2.637115
2026-06-11 00:50:00,349,31.249054
2026-06-11 00:50:00,350,122
2026-06-11 00:50:00,351,8.273499
2026-06-11 00:50:00,352,68
2026-06-11 00:50:00,353,8.655823
2026-06-11 00:50:00,354,9.018219
2026-06-11 00:50:00,355,8.97052
2026-06-11 00:50:00,356,2.128006
2026-06-11 00:50:00,357,0
2026-06-11 00:50:00,358,0
2026-06-11 00:50:00,359,571.013489
2026-06-11 00:50:00,360,760
2026-06-11 00:50:00,361,11.547104
2026-06-11 00:50:00,362,5.121124
2026-06-11 00:50:00,363,5.616745
2026-06-11 00:50:00,364,1.857697
2026-06-11 00:50:00,365,0
2026-06-11 00:50:00,366,0
2026-06-11 00:50:00,367,66.511597
2026-06-11 00:50:00,368,819.885498
2026-06-11 00:50:00,369,0
2026-06-11 00:50:00,370,3.442383
2026-06-11 00:50:00,371,4.748169
2026-06-11 00:50:00,372,7.633301
2026-06-11 00:50:00,373,0
2026-06-11 00:50:00,374,0
2026-06-11 00:50:00,375,0
2026-06-11 00:50:00,376,0
2026-06-11 00:50:00,377,35.444794
2026-06-11 00:50:00,378,133.915817
2026-06-11 00:50:00,380,61.702209
2026-06-11 00:50:00,381,60.27301
2026-06-11 00:50:00,382,0
2026-06-11 00:50:00,383,124.362152
2026-06-11 00:50:00,384,0
2026-06-11 00:50:00,385,0
2026-06-11 00:50:00,386,0
2026-06-11 00:50:00,387,0
2026-06-11 00:50:00,388,6.046875
2026-06-11 00:50:00,389,154.148438
2026-06-11 00:50:00,390,89.507812
2026-06-11 00:50:00,391,13.382843
2026-06-11 00:50:00,392,2.116283
2026-06-11 00:50:00,393,1.868458
2026-06-11 00:50:00,394,0
2026-06-11 00:50:00,395,0
2026-06-11 00:50:00,396,0
2026-06-11 00:50:00,397,0
2026-06-11 00:50:00,398,0
2026-06-11 00:50:00,399,0
2026-06-11 00:50:00,400,0
2026-06-11 00:50:00,401,0
2026-06-11 00:50:00,402,0
2026-06-11 00:50:00,403,0
2026-06-11 00:50:00,404,0
2026-06-11 00:50:00,405,0
2026-06-11 00:50:00,406,0
2026-06-11 00:50:00,407,0
2026-06-11 00:50:00,408,10.000153
2026-06-11 00:50:00,409,2.237061
2026-06-11 00:50:00,410,7
2026-06-11 00:50:00,411,7
2026-06-11 00:50:00,412,0
2026-06-11 00:50:00,413,3.897346
2026-06-11 00:50:00,414,0
2026-06-11 00:50:00,415,955
2026-06-11 00:50:00,416,59.447021
2026-06-11 00:50:00,417,552.015747
2026-06-11 00:50:00,418,260.008545
2026-06-11 00:50:00,419,108.59668
2026-06-11 00:50:00,420,994
2026-06-11 00:50:00,421,87.984863
2026-06-11 00:50:00,422,981.738403
2026-06-11 00:50:00,423,2.123947
2026-06-11 00:50:00,424,3.300095
2026-06-11 00:50:00,425,1.769623
2026-06-11 00:50:00,426,5.74588
2026-06-11 00:50:00,427,37.459167
2026-06-11 00:50:00,428,7.423981
2026-06-11 00:50:00,429,4.313843
2026-06-11 00:50:00,430,7.930862
2026-06-11 00:50:00,431,0
2026-06-11 00:50:00,432,0
2026-06-11 00:50:00,433,0
2026-06-11 00:50:00,434,2.18158
2026-06-11 00:50:00,435,0.557999
2026-06-11 00:50:00,436,4.527237
2026-06-11 00:50:00,437,115
2026-06-11 00:50:00,438,115
2026-06-11 00:50:00,439,186
2026-06-11 00:50:00,440,121.241272
2026-06-11 00:50:00,441,121.275604
2026-06-11 00:50:00,442,179.951233
2026-06-11 00:50:00,443,9.415955
2026-06-11 00:50:00,444,7.403564
2026-06-11 00:50:00,445,6.185852
2026-06-11 00:50:00,446,187.896362
2026-06-11 00:50:00,447,6.982635
2026-06-11 00:50:00,448,102
2026-06-11 00:50:00,449,187.896362
2026-06-11 00:50:00,450,3.564575
2026-06-11 00:50:00,451,102
2026-06-11 00:50:00,452,8.447571
2026-06-11 00:50:00,453,4.632751
2026-06-11 00:50:00,454,14.79541
2026-06-11 00:50:00,455,3.789429
2026-06-11 00:50:00,456,6.830505
2026-06-11 00:50:00,457,6.182373
2026-06-11 00:50:00,458,5.092468
2026-06-11 00:50:00,459,41.602844
2026-06-11 00:50:00,460,25.656921
2026-06-11 00:50:00,461,2.625732
2026-06-11 00:50:00,462,0
2026-06-11 00:50:00,463,2.145844
2026-06-11 00:50:00,464,2.626495
2026-06-11 00:50:00,465,982.863831
2026-06-11 00:50:00,466,0
2026-06-11 00:50:00,467,971.990234
2026-06-11 00:50:00,468,0
2026-06-11 00:50:00,470,0
2026-06-11 00:50:00,471,968.694092
2026-06-11 00:50:00,472,0
2026-06-11 00:50:00,473,0
2026-06-11 00:50:00,474,52.809937
2026-06-11 00:50:00,475,46.676514
2026-06-11 00:50:00,476,9.190308
2026-06-11 00:50:00,477,0
2026-06-11 00:50:00,478,0
2026-06-11 00:50:00,479,1418.844971
2026-06-11 00:50:00,480,1421.785645
2026-06-11 00:50:00,481,140
2026-06-11 00:50:00,482,108
2026-06-11 00:50:00,570,0
2026-06-11 00:50:00,571,0
2026-06-11 00:50:00,572,0
2026-06-11 00:50:00,573,0
2026-06-11 00:50:00,574,0
2026-06-11 00:50:00,575,0
2026-06-11 00:50:00,576,0
2026-06-11 00:50:00,577,0
2026-06-11 00:50:00,578,0
2026-06-11 00:50:00,579,0
2026-06-11 00:50:00,580,0
2026-06-11 00:50:00,581,0
2026-06-11 00:50:00,582,0
2026-06-11 00:50:00,583,0
2026-06-11 00:50:00,584,0
2026-06-11 00:50:00,585,0
2026-06-11 00:50:00,586,0
2026-06-11 00:50:00,587,0
2026-06-11 00:50:00,588,0
2026-06-11 00:50:00,589,0
2026-06-11 00:50:00,590,0
2026-06-11 00:50:00,591,0
2026-06-11 00:50:00,592,0
2026-06-11 00:50:00,593,0
2026-06-11 00:50:00,594,0
2026-06-11 00:50:00,595,0
2026-06-11 00:50:00,596,0
2026-06-11 00:50:00,597,0
2026-06-11 00:50:00,598,0
2026-06-11 00:50:00,599,0
2026-06-11 00:50:00,600,0
2026-06-11 00:50:00,601,0
2026-06-11 00:50:00,602,0
2026-06-11 00:50:00,603,0
2026-06-11 00:55:00,2,22.150482
2026-06-11 00:55:00,3,0
2026-06-11 00:55:00,4,0
2026-06-11 00:55:00,5,479.996643
2026-06-11 00:55:00,6,104.793457
2026-06-11 00:55:00,7,86.079407
2026-06-11 00:55:00,8,480
2026-06-11 00:55:00,9,78.229309
2026-06-11 00:55:00,10,0
2026-06-11 00:55:00,11,479.996643
2026-06-11 00:55:00,13,201.466827
2026-06-11 00:55:00,14,65.680695
2026-06-11 00:55:00,15,396.861145
2026-06-11 00:55:00,16,404.760986
2026-06-11 00:55:00,17,415.303467
2026-06-11 00:55:00,18,390.050537
2026-06-11 00:55:00,19,3.217606
2026-06-11 00:55:00,20,0
2026-06-11 00:55:00,21,468.485107
2026-06-11 00:55:00,22,0
2026-06-11 00:55:00,23,192
2026-06-11 00:55:00,24,165.211945
2026-06-11 00:55:00,27,0
2026-06-11 00:55:00,28,0
2026-06-11 00:55:00,29,0
2026-06-11 00:55:00,31,991.906738
2026-06-11 00:55:00,32,997.165466
2026-06-11 00:55:00,33,214.988281
2026-06-11 00:55:00,35,203.323212
2026-06-11 00:55:00,36,101.546249
2026-06-11 00:55:00,37,0
2026-06-11 00:55:00,38,477.988159
2026-06-11 00:55:00,39,0
2026-06-11 00:55:00,40,248.809448
2026-06-11 00:55:00,41,476.996277
2026-06-11 00:55:00,42,463
2026-06-11 00:55:00,43,4.852448
2026-06-11 00:55:00,44,3.021332
2026-06-11 00:55:00,45,8.199951
2026-06-11 00:55:00,46,4.566345
2026-06-11 00:55:00,47,4.480499
2026-06-11 00:55:00,48,21.275208
2026-06-11 00:55:00,49,2.048553
2026-06-11 00:55:00,50,2.735229
2026-06-11 00:55:00,51,2.162994
2026-06-11 00:55:00,52,470
2026-06-11 00:55:00,53,470
2026-06-11 00:55:00,54,446
2026-06-11 00:55:00,55,0
2026-06-11 00:55:00,56,0
2026-06-11 00:55:00,57,57.240479
2026-06-11 00:55:00,58,479.798279
2026-06-11 00:55:00,59,468
2026-06-11 00:55:00,60,49.450928
2026-06-11 00:55:00,61,976
2026-06-11 00:55:00,62,4.34663
2026-06-11 00:55:00,63,5.260254
2026-06-11 00:55:00,64,0
2026-06-11 00:55:00,65,0
2026-06-11 00:55:00,66,0
2026-06-11 00:55:00,67,0
2026-06-11 00:55:00,68,0
2026-06-11 00:55:00,69,187.558228
2026-06-11 00:55:00,70,56.329834
2026-06-11 00:55:00,71,2.894623
2026-06-11 00:55:00,72,0
2026-06-11 00:55:00,73,11.409485
2026-06-11 00:55:00,74,0
2026-06-11 00:55:00,75,0
2026-06-11 00:55:00,76,408.379639
2026-06-11 00:55:00,77,0
2026-06-11 00:55:00,78,419.989624
2026-06-11 00:55:00,81,477
2026-06-11 00:55:00,82,477
2026-06-11 00:55:00,83,335
2026-06-11 00:55:00,84,82.564697
2026-06-11 00:55:00,85,948
2026-06-11 00:55:00,86,1000
2026-06-11 00:55:00,87,0
2026-06-11 00:55:00,88,0
2026-06-11 00:55:00,89,14.661255
2026-06-11 00:55:00,90,5.774261
2026-06-11 00:55:00,91,4.5047
2026-06-11 00:55:00,92,7.452637
2026-06-11 00:55:00,93,186
2026-06-11 00:55:00,94,186
2026-06-11 00:55:00,95,220
2026-06-11 00:55:00,96,3.116638
2026-06-11 00:55:00,97,0
2026-06-11 00:55:00,98,0
2026-06-11 00:55:00,99,0
2026-06-11 00:55:00,100,0.868866
2026-06-11 00:55:00,101,0.484329
2026-06-11 00:55:00,102,2.645805
2026-06-11 00:55:00,103,809.771851
2026-06-11 00:55:00,104,923.200073
2026-06-11 00:55:00,105,0
2026-06-11 00:55:00,106,0
2026-06-11 00:55:00,107,270
2026-06-11 00:55:00,108,130
2026-06-11 00:55:00,109,0
2026-06-11 00:55:00,110,0
2026-06-11 00:55:00,111,0
2026-06-11 00:55:00,112,0
2026-06-11 00:55:00,113,0
2026-06-11 00:55:00,114,0
2026-06-11 00:55:00,115,0
2026-06-11 00:55:00,116,0
2026-06-11 00:55:00,117,0
2026-06-11 00:55:00,118,0
2026-06-11 00:55:00,119,0
2026-06-11 00:55:00,120,0
2026-06-11 00:55:00,121,0
2026-06-11 00:55:00,122,0
2026-06-11 00:55:00,123,0
2026-06-11 00:55:00,124,0
2026-06-11 00:55:00,125,63.817749
2026-06-11 00:55:00,126,4.914551
2026-06-11 00:55:00,127,5.403442
2026-06-11 00:55:00,128,2.770386
2026-06-11 00:55:00,130,0
2026-06-11 00:55:00,131,0
2026-06-11 00:55:00,132,224.800003
2026-06-11 00:55:00,133,185.775696
2026-06-11 00:55:00,134,103.180511
2026-06-11 00:55:00,135,1.392288
2026-06-11 00:55:00,136,1.754379
2026-06-11 00:55:00,137,1003.375366
2026-06-11 00:55:00,138,996.783325
2026-06-11 00:55:00,139,983.008789
2026-06-11 00:55:00,140,982.445129
2026-06-11 00:55:00,141,0
2026-06-11 00:55:00,142,964.983398
2026-06-11 00:55:00,143,0
2026-06-11 00:55:00,144,269.906403
2026-06-11 00:55:00,146,109.997025
2026-06-11 00:55:00,147,109.997025
2026-06-11 00:55:00,148,106
2026-06-11 00:55:00,149,8.194824
2026-06-11 00:55:00,150,20.223755
2026-06-11 00:55:00,151,16.338379
2026-06-11 00:55:00,152,88.001877
2026-06-11 00:55:00,153,88.001877
2026-06-11 00:55:00,154,104
2026-06-11 00:55:00,155,88.001877
2026-06-11 00:55:00,156,88.001877
2026-06-11 00:55:00,157,104
2026-06-11 00:55:00,158,6.730011
2026-06-11 00:55:00,159,4.606689
2026-06-11 00:55:00,160,14.971542
2026-06-11 00:55:00,161,0
2026-06-11 00:55:00,162,0
2026-06-11 00:55:00,163,0
2026-06-11 00:55:00,164,0
2026-06-11 00:55:00,165,0
2026-06-11 00:55:00,166,0
2026-06-11 00:55:00,167,13.57843
2026-06-11 00:55:00,168,141.003906
2026-06-11 00:55:00,169,70.5
2026-06-11 00:55:00,170,5.306641
2026-06-11 00:55:00,171,635.441162
2026-06-11 00:55:00,172,0
2026-06-11 00:55:00,173,0
2026-06-11 00:55:00,174,42.204712
2026-06-11 00:55:00,175,44.811035
2026-06-11 00:55:00,178,1.811646
2026-06-11 00:55:00,179,6.280701
2026-06-11 00:55:00,180,16.093384
2026-06-11 00:55:00,181,6.848969
2026-06-11 00:55:00,182,7.637878
2026-06-11 00:55:00,183,37.800842
2026-06-11 00:55:00,184,0
2026-06-11 00:55:00,185,0
2026-06-11 00:55:00,186,0
2026-06-11 00:55:00,187,162.064728
2026-06-11 00:55:00,188,162.064728
2026-06-11 00:55:00,189,216
2026-06-11 00:55:00,190,264.399994
2026-06-11 00:55:00,191,0
2026-06-11 00:55:00,192,0
2026-06-11 00:55:00,193,0
2026-06-11 00:55:00,194,2.835175
2026-06-11 00:55:00,195,4.635773
2026-06-11 00:55:00,196,91.972107
2026-06-11 00:55:00,197,0
2026-06-11 00:55:00,198,0
2026-06-11 00:55:00,199,0
2026-06-11 00:55:00,200,0
2026-06-11 00:55:00,201,0
2026-06-11 00:55:00,202,0
2026-06-11 00:55:00,203,999.075439
2026-06-11 00:55:00,204,1000
2026-06-11 00:55:00,205,1.473511
2026-06-11 00:55:00,206,1.747612
2026-06-11 00:55:00,207,0
2026-06-11 00:55:00,208,0
2026-06-11 00:55:00,209,0
2026-06-11 00:55:00,210,52
2026-06-11 00:55:00,211,26
2026-06-11 00:55:00,212,1410
2026-06-11 00:55:00,213,1412
2026-06-11 00:55:00,214,0
2026-06-11 00:55:00,215,196.82608
2026-06-11 00:55:00,216,196.82608
2026-06-11 00:55:00,217,230
2026-06-11 00:55:00,218,11.306209
2026-06-11 00:55:00,219,11.306209
2026-06-11 00:55:00,220,3.956745
2026-06-11 00:55:00,221,12.272835
2026-06-11 00:55:00,222,26.110107
2026-06-11 00:55:00,223,16.012329
2026-06-11 00:55:00,224,0
2026-06-11 00:55:00,225,0
2026-06-11 00:55:00,226,0
2026-06-11 00:55:00,227,5.962921
2026-06-11 00:55:00,228,28.746521
2026-06-11 00:55:00,229,60
2026-06-11 00:55:00,230,1.32843
2026-06-11 00:55:00,231,60
2026-06-11 00:55:00,232,60
2026-06-11 00:55:00,233,60
2026-06-11 00:55:00,234,132.5
2026-06-11 00:55:00,235,1.245178
2026-06-11 00:55:00,236,5.630127
2026-06-11 00:55:00,237,0
2026-06-11 00:55:00,238,3.261871
2026-06-11 00:55:00,239,0.431824
2026-06-11 00:55:00,240,0.770569
2026-06-11 00:55:00,241,24.691772
2026-06-11 00:55:00,242,1.565552
2026-06-11 00:55:00,245,3.632553
2026-06-11 00:55:00,246,2.485367
2026-06-11 00:55:00,247,213.525177
2026-06-11 00:55:00,248,106.474823
2026-06-11 00:55:00,249,0
2026-06-11 00:55:00,250,0
2026-06-11 00:55:00,251,0
2026-06-11 00:55:00,254,4.801544
2026-06-11 00:55:00,255,8.146973
2026-06-11 00:55:00,256,99.004486
2026-06-11 00:55:00,257,0
2026-06-11 00:55:00,258,99.004486
2026-06-11 00:55:00,259,130
2026-06-11 00:55:00,260,0
2026-06-11 00:55:00,261,0
2026-06-11 00:55:00,262,7.221252
2026-06-11 00:55:00,263,5.96936
2026-06-11 00:55:00,264,22.533997
2026-06-11 00:55:00,265,4.568604
2026-06-11 00:55:00,266,125.788147
2026-06-11 00:55:00,267,5.368286
2026-06-11 00:55:00,268,19.837646
2026-06-11 00:55:00,269,8.130737
2026-06-11 00:55:00,270,225.477448
2026-06-11 00:55:00,271,83.24292
2026-06-11 00:55:00,272,150
2026-06-11 00:55:00,273,120
2026-06-11 00:55:00,274,150
2026-06-11 00:55:00,275,113
2026-06-11 00:55:00,276,167.006439
2026-06-11 00:55:00,277,167.006439
2026-06-11 00:55:00,278,204
2026-06-11 00:55:00,279,0
2026-06-11 00:55:00,280,0
2026-06-11 00:55:00,281,187
2026-06-11 00:55:00,282,187
2026-06-11 00:55:00,283,200
2026-06-11 00:55:00,287,11.462142
2026-06-11 00:55:00,288,10.889615
2026-06-11 00:55:00,289,2.544023
2026-06-11 00:55:00,290,9.859694
2026-06-11 00:55:00,291,9.904783
2026-06-11 00:55:00,292,49.769531
2026-06-11 00:55:00,293,3.625488
2026-06-11 00:55:00,294,16.365601
2026-06-11 00:55:00,295,15.200134
2026-06-11 00:55:00,296,12.480713
2026-06-11 00:55:00,297,230.784058
2026-06-11 00:55:00,298,97.374069
2026-06-11 00:55:00,299,0
2026-06-11 00:55:00,300,0
2026-06-11 00:55:00,301,0
2026-06-11 00:55:00,302,73.83152
2026-06-11 00:55:00,303,81.436356
2026-06-11 00:55:00,304,75.880081
2026-06-11 00:55:00,305,78.681915
2026-06-11 00:55:00,306,6.570648
2026-06-11 00:55:00,307,15.649902
2026-06-11 00:55:00,308,100
2026-06-11 00:55:00,309,50
2026-06-11 00:55:00,310,7.470947
2026-06-11 00:55:00,311,21.845154
2026-06-11 00:55:00,312,0
2026-06-11 00:55:00,313,0
2026-06-11 00:55:00,314,0
2026-06-11 00:55:00,315,0
2026-06-11 00:55:00,316,6.814789
2026-06-11 00:55:00,317,11.163666
2026-06-11 00:55:00,318,100
2026-06-11 00:55:00,319,50
2026-06-11 00:55:00,320,3.62561
2026-06-11 00:55:00,321,23.081146
2026-06-11 00:55:00,322,5.954498
2026-06-11 00:55:00,323,4.288025
2026-06-11 00:55:00,324,3.653809
2026-06-11 00:55:00,325,8.883057
2026-06-11 00:55:00,326,7.481934
2026-06-11 00:55:00,327,7.634521
2026-06-11 00:55:00,328,3.295166
2026-06-11 00:55:00,329,3.228394
2026-06-11 00:55:00,330,5.623047
2026-06-11 00:55:00,331,4.106659
2026-06-11 00:55:00,332,160.961334
2026-06-11 00:55:00,333,105.057526
2026-06-11 00:55:00,334,207.00705
2026-06-11 00:55:00,335,4.452652
2026-06-11 00:55:00,336,4.773094
2026-06-11 00:55:00,337,3.979614
2026-06-11 00:55:00,338,0
2026-06-11 00:55:00,339,0
2026-06-11 00:55:00,340,0
2026-06-11 00:55:00,341,119.995728
2026-06-11 00:55:00,342,119.995728
2026-06-11 00:55:00,343,122
2026-06-11 00:55:00,344,119.995728
2026-06-11 00:55:00,345,119.995728
2026-06-11 00:55:00,346,122
2026-06-11 00:55:00,347,7.338867
2026-06-11 00:55:00,348,2.637115
2026-06-11 00:55:00,349,31.249054
2026-06-11 00:55:00,350,122
2026-06-11 00:55:00,351,8.273499
2026-06-11 00:55:00,352,68
2026-06-11 00:55:00,353,8.655823
2026-06-11 00:55:00,354,9.018219
2026-06-11 00:55:00,355,8.97052
2026-06-11 00:55:00,356,2.128006
2026-06-11 00:55:00,357,0
2026-06-11 00:55:00,358,0
2026-06-11 00:55:00,359,571.013489
2026-06-11 00:55:00,360,760
2026-06-11 00:55:00,361,11.547104
2026-06-11 00:55:00,362,5.121124
2026-06-11 00:55:00,363,5.616745
2026-06-11 00:55:00,364,1.857697
2026-06-11 00:55:00,365,0
2026-06-11 00:55:00,366,0
2026-06-11 00:55:00,367,66.511597
2026-06-11 00:55:00,368,819.885498
2026-06-11 00:55:00,369,0
2026-06-11 00:55:00,370,3.442383
2026-06-11 00:55:00,371,4.748169
2026-06-11 00:55:00,372,7.633301
2026-06-11 00:55:00,373,0
2026-06-11 00:55:00,374,0
2026-06-11 00:55:00,375,0
2026-06-11 00:55:00,376,0
2026-06-11 00:55:00,377,35.444794
2026-06-11 00:55:00,378,133.915817
2026-06-11 00:55:00,380,61.580429
2026-06-11 00:55:00,381,60.27301
2026-06-11 00:55:00,382,0
2026-06-11 00:55:00,383,124.442261
2026-06-11 00:55:00,384,0
2026-06-11 00:55:00,385,0
2026-06-11 00:55:00,386,0
2026-06-11 00:55:00,387,0
2026-06-11 00:55:00,388,6.046875
2026-06-11 00:55:00,389,154.148438
2026-06-11 00:55:00,390,89.507812
2026-06-11 00:55:00,391,13.382843
2026-06-11 00:55:00,392,2.116283
2026-06-11 00:55:00,393,1.868458
2026-06-11 00:55:00,394,0
2026-06-11 00:55:00,395,0
2026-06-11 00:55:00,396,0
2026-06-11 00:55:00,397,0
2026-06-11 00:55:00,398,0
2026-06-11 00:55:00,399,0
2026-06-11 00:55:00,400,0
2026-06-11 00:55:00,401,0
2026-06-11 00:55:00,402,0
2026-06-11 00:55:00,403,0
2026-06-11 00:55:00,404,0
2026-06-11 00:55:00,405,0
2026-06-11 00:55:00,406,0
2026-06-11 00:55:00,407,0
2026-06-11 00:55:00,408,10.000153
2026-06-11 00:55:00,409,2.237061
2026-06-11 00:55:00,410,17.514095
2026-06-11 00:55:00,411,17.514095
2026-06-11 00:55:00,412,0
2026-06-11 00:55:00,413,3.897346
2026-06-11 00:55:00,414,0
2026-06-11 00:55:00,415,955
2026-06-11 00:55:00,416,59.447021
2026-06-11 00:55:00,417,549.223328
2026-06-11 00:55:00,418,260.008545
2026-06-11 00:55:00,419,108.59668
2026-06-11 00:55:00,420,994
2026-06-11 00:55:00,421,87.984863
2026-06-11 00:55:00,422,980.822876
2026-06-11 00:55:00,423,2.123947
2026-06-11 00:55:00,424,3.300095
2026-06-11 00:55:00,425,1.769623
2026-06-11 00:55:00,426,5.74588
2026-06-11 00:55:00,427,37.459167
2026-06-11 00:55:00,428,7.423981
2026-06-11 00:55:00,429,4.313843
2026-06-11 00:55:00,430,7.930862
2026-06-11 00:55:00,431,0
2026-06-11 00:55:00,432,0
2026-06-11 00:55:00,433,0
2026-06-11 00:55:00,434,2.18158
2026-06-11 00:55:00,435,0.557999
2026-06-11 00:55:00,436,4.527237
2026-06-11 00:55:00,437,115
2026-06-11 00:55:00,438,115
2026-06-11 00:55:00,439,186
2026-06-11 00:55:00,440,119.936584
2026-06-11 00:55:00,441,120.503113
2026-06-11 00:55:00,442,179.710907
2026-06-11 00:55:00,443,9.415955
2026-06-11 00:55:00,444,7.403564
2026-06-11 00:55:00,445,6.185852
2026-06-11 00:55:00,446,187.896362
2026-06-11 00:55:00,447,6.982635
2026-06-11 00:55:00,448,102
2026-06-11 00:55:00,449,187.896362
2026-06-11 00:55:00,450,3.564575
2026-06-11 00:55:00,451,102
2026-06-11 00:55:00,452,8.447571
2026-06-11 00:55:00,453,4.632751
2026-06-11 00:55:00,454,14.79541
2026-06-11 00:55:00,455,3.789429
2026-06-11 00:55:00,456,6.830505
2026-06-11 00:55:00,457,6.182373
2026-06-11 00:55:00,458,5.092468
2026-06-11 00:55:00,459,41.602844
2026-06-11 00:55:00,460,25.656921
2026-06-11 00:55:00,461,2.625732
2026-06-11 00:55:00,462,0
2026-06-11 00:55:00,463,2.145844
2026-06-11 00:55:00,464,2.626495
2026-06-11 00:55:00,465,984.893616
2026-06-11 00:55:00,466,0
2026-06-11 00:55:00,467,972.429688
2026-06-11 00:55:00,468,0
2026-06-11 00:55:00,470,0
2026-06-11 00:55:00,471,968.694092
2026-06-11 00:55:00,472,0
2026-06-11 00:55:00,473,0
2026-06-11 00:55:00,474,52.809937
2026-06-11 00:55:00,475,46.676514
2026-06-11 00:55:00,476,9.190308
2026-06-11 00:55:00,477,0
2026-06-11 00:55:00,478,0
2026-06-11 00:55:00,479,1419.212524
2026-06-11 00:55:00,480,1422.226685
2026-06-11 00:55:00,481,140
2026-06-11 00:55:00,482,108
2026-06-11 00:55:00,570,0
2026-06-11 00:55:00,571,0
2026-06-11 00:55:00,572,0
2026-06-11 00:55:00,573,0
2026-06-11 00:55:00,574,0
2026-06-11 00:55:00,575,0
2026-06-11 00:55:00,576,0
2026-06-11 00:55:00,577,0
2026-06-11 00:55:00,578,0
2026-06-11 00:55:00,579,0
2026-06-11 00:55:00,580,0
2026-06-11 00:55:00,581,0
2026-06-11 00:55:00,582,0
2026-06-11 00:55:00,583,0
2026-06-11 00:55:00,584,0
2026-06-11 00:55:00,585,0
2026-06-11 00:55:00,586,0
2026-06-11 00:55:00,587,0
2026-06-11 00:55:00,588,0
2026-06-11 00:55:00,589,0
2026-06-11 00:55:00,590,0
2026-06-11 00:55:00,591,0
2026-06-11 00:55:00,592,0
2026-06-11 00:55:00,593,0
2026-06-11 00:55:00,594,0
2026-06-11 00:55:00,595,0
2026-06-11 00:55:00,596,0
2026-06-11 00:55:00,597,0
2026-06-11 00:55:00,598,0
2026-06-11 00:55:00,599,0
2026-06-11 00:55:00,600,0
2026-06-11 00:55:00,601,0
2026-06-11 00:55:00,602,0
2026-06-11 00:55:00,603,0
2026-06-11 01:00:00,2,22.150482
2026-06-11 01:00:00,3,0
2026-06-11 01:00:00,4,0
2026-06-11 01:00:00,5,477.80957
2026-06-11 01:00:00,6,104.334473
2026-06-11 01:00:00,7,86.079407
2026-06-11 01:00:00,8,480
2026-06-11 01:00:00,9,78.229309
2026-06-11 01:00:00,10,0
2026-06-11 01:00:00,11,479.996643
2026-06-11 01:00:00,13,201.466827
2026-06-11 01:00:00,14,65.680695
2026-06-11 01:00:00,15,396.67804
2026-06-11 01:00:00,16,410.483215
2026-06-11 01:00:00,17,399.369629
2026-06-11 01:00:00,18,380.018005
2026-06-11 01:00:00,19,2.633942
2026-06-11 01:00:00,20,0
2026-06-11 01:00:00,21,468.485107
2026-06-11 01:00:00,22,0
2026-06-11 01:00:00,23,192
2026-06-11 01:00:00,24,165.211945
2026-06-11 01:00:00,27,0
2026-06-11 01:00:00,28,0
2026-06-11 01:00:00,29,0
2026-06-11 01:00:00,31,994.027832
2026-06-11 01:00:00,32,999.242371
2026-06-11 01:00:00,33,215.287354
2026-06-11 01:00:00,35,204.361481
2026-06-11 01:00:00,36,101.257843
2026-06-11 01:00:00,37,0
2026-06-11 01:00:00,38,477.988159
2026-06-11 01:00:00,39,0
2026-06-11 01:00:00,40,243.06897
2026-06-11 01:00:00,41,476.996277
2026-06-11 01:00:00,42,463
2026-06-11 01:00:00,43,4.852448
2026-06-11 01:00:00,44,3.021332
2026-06-11 01:00:00,45,8.199951
2026-06-11 01:00:00,46,4.566345
2026-06-11 01:00:00,47,4.480499
2026-06-11 01:00:00,48,21.275208
2026-06-11 01:00:00,49,2.048553
2026-06-11 01:00:00,50,2.735229
2026-06-11 01:00:00,51,2.162994
2026-06-11 01:00:00,52,470
2026-06-11 01:00:00,53,470
2026-06-11 01:00:00,54,446
2026-06-11 01:00:00,55,0
2026-06-11 01:00:00,56,0
2026-06-11 01:00:00,57,57.240479
2026-06-11 01:00:00,58,479.798279
2026-06-11 01:00:00,59,468
2026-06-11 01:00:00,60,49.450928
2026-06-11 01:00:00,61,970
2026-06-11 01:00:00,62,4.34663
2026-06-11 01:00:00,63,36.904835
2026-06-11 01:00:00,64,0
2026-06-11 01:00:00,65,0
2026-06-11 01:00:00,66,0
2026-06-11 01:00:00,67,0
2026-06-11 01:00:00,68,0
2026-06-11 01:00:00,69,187.558228
2026-06-11 01:00:00,70,56.329834
2026-06-11 01:00:00,71,2.894623
2026-06-11 01:00:00,72,0
2026-06-11 01:00:00,73,11.409485
2026-06-11 01:00:00,74,0
2026-06-11 01:00:00,75,0
2026-06-11 01:00:00,76,409.212646
2026-06-11 01:00:00,77,0
2026-06-11 01:00:00,78,419.989624
2026-06-11 01:00:00,81,477
2026-06-11 01:00:00,82,477
2026-06-11 01:00:00,83,335
2026-06-11 01:00:00,84,82.564697
2026-06-11 01:00:00,85,948
2026-06-11 01:00:00,86,1000
2026-06-11 01:00:00,87,0
2026-06-11 01:00:00,88,0
2026-06-11 01:00:00,89,14.661255
2026-06-11 01:00:00,90,5.774261
2026-06-11 01:00:00,91,4.5047
2026-06-11 01:00:00,92,7.452637
2026-06-11 01:00:00,93,186
2026-06-11 01:00:00,94,186
2026-06-11 01:00:00,95,220
2026-06-11 01:00:00,96,3.116638
2026-06-11 01:00:00,97,0
2026-06-11 01:00:00,98,0
2026-06-11 01:00:00,99,0
2026-06-11 01:00:00,100,0.868866
2026-06-11 01:00:00,101,0.484329
2026-06-11 01:00:00,102,2.645805
2026-06-11 01:00:00,103,842.903442
2026-06-11 01:00:00,104,922.399048
2026-06-11 01:00:00,105,0
2026-06-11 01:00:00,106,0
2026-06-11 01:00:00,107,270
2026-06-11 01:00:00,108,130
2026-06-11 01:00:00,109,0
2026-06-11 01:00:00,110,0
2026-06-11 01:00:00,111,0
2026-06-11 01:00:00,112,0
2026-06-11 01:00:00,113,0
2026-06-11 01:00:00,114,0
2026-06-11 01:00:00,115,0
2026-06-11 01:00:00,116,0
2026-06-11 01:00:00,117,0
2026-06-11 01:00:00,118,0
2026-06-11 01:00:00,119,0
2026-06-11 01:00:00,120,0
2026-06-11 01:00:00,121,0
2026-06-11 01:00:00,122,0
2026-06-11 01:00:00,123,0
2026-06-11 01:00:00,124,0
2026-06-11 01:00:00,125,63.817749
2026-06-11 01:00:00,126,4.914551
2026-06-11 01:00:00,127,5.403442
2026-06-11 01:00:00,128,2.770386
2026-06-11 01:00:00,130,0
2026-06-11 01:00:00,131,0
2026-06-11 01:00:00,132,224.800003
2026-06-11 01:00:00,133,186.993378
2026-06-11 01:00:00,134,101.507797
2026-06-11 01:00:00,135,1.392288
2026-06-11 01:00:00,136,1.754379
2026-06-11 01:00:00,137,1003.375366
2026-06-11 01:00:00,138,996.783325
2026-06-11 01:00:00,139,981.682556
2026-06-11 01:00:00,140,981.782043
2026-06-11 01:00:00,141,0
2026-06-11 01:00:00,142,966.251953
2026-06-11 01:00:00,143,0
2026-06-11 01:00:00,144,284.677368
2026-06-11 01:00:00,146,109.997025
2026-06-11 01:00:00,147,109.997025
2026-06-11 01:00:00,148,106
2026-06-11 01:00:00,149,8.194824
2026-06-11 01:00:00,150,20.223755
2026-06-11 01:00:00,151,16.338379
2026-06-11 01:00:00,152,91.762833
2026-06-11 01:00:00,153,91.762833
2026-06-11 01:00:00,154,107.371964
2026-06-11 01:00:00,155,92.596992
2026-06-11 01:00:00,156,92.596992
2026-06-11 01:00:00,157,108.402611
2026-06-11 01:00:00,158,1.006271
2026-06-11 01:00:00,159,0.536285
2026-06-11 01:00:00,160,3.88913
2026-06-11 01:00:00,161,0
2026-06-11 01:00:00,162,0
2026-06-11 01:00:00,163,0
2026-06-11 01:00:00,164,0
2026-06-11 01:00:00,165,0
2026-06-11 01:00:00,166,0
2026-06-11 01:00:00,167,13.432068
2026-06-11 01:00:00,168,141.003906
2026-06-11 01:00:00,169,70.5
2026-06-11 01:00:00,170,5.306641
2026-06-11 01:00:00,171,635.441162
2026-06-11 01:00:00,172,0
2026-06-11 01:00:00,173,0
2026-06-11 01:00:00,174,42.204712
2026-06-11 01:00:00,175,44.811035
2026-06-11 01:00:00,178,1.811646
2026-06-11 01:00:00,179,6.280701
2026-06-11 01:00:00,180,16.093384
2026-06-11 01:00:00,181,6.848969
2026-06-11 01:00:00,182,7.637878
2026-06-11 01:00:00,183,37.800842
2026-06-11 01:00:00,184,0
2026-06-11 01:00:00,185,0
2026-06-11 01:00:00,186,0
2026-06-11 01:00:00,187,162.064728
2026-06-11 01:00:00,188,162.064728
2026-06-11 01:00:00,189,216
2026-06-11 01:00:00,190,264.399994
2026-06-11 01:00:00,191,0
2026-06-11 01:00:00,192,0
2026-06-11 01:00:00,193,0
2026-06-11 01:00:00,194,2.835175
2026-06-11 01:00:00,195,4.635773
2026-06-11 01:00:00,196,91.972107
2026-06-11 01:00:00,197,0
2026-06-11 01:00:00,198,0
2026-06-11 01:00:00,199,0
2026-06-11 01:00:00,200,0
2026-06-11 01:00:00,201,0
2026-06-11 01:00:00,202,0
2026-06-11 01:00:00,203,999.075439
2026-06-11 01:00:00,204,1000
2026-06-11 01:00:00,205,1.473511
2026-06-11 01:00:00,206,1.747612
2026-06-11 01:00:00,207,0
2026-06-11 01:00:00,208,0
2026-06-11 01:00:00,209,0
2026-06-11 01:00:00,210,52
2026-06-11 01:00:00,211,26
2026-06-11 01:00:00,212,1410
2026-06-11 01:00:00,213,1412
2026-06-11 01:00:00,214,0
2026-06-11 01:00:00,215,196.911926
2026-06-11 01:00:00,216,196.911926
2026-06-11 01:00:00,217,230
2026-06-11 01:00:00,218,11.306209
2026-06-11 01:00:00,219,11.306209
2026-06-11 01:00:00,220,3.956745
2026-06-11 01:00:00,221,12.272835
2026-06-11 01:00:00,222,26.110107
2026-06-11 01:00:00,223,16.012329
2026-06-11 01:00:00,224,0
2026-06-11 01:00:00,225,0
2026-06-11 01:00:00,226,0
2026-06-11 01:00:00,227,5.962921
2026-06-11 01:00:00,228,28.746521
2026-06-11 01:00:00,229,60
2026-06-11 01:00:00,230,1.32843
2026-06-11 01:00:00,231,60
2026-06-11 01:00:00,232,60
2026-06-11 01:00:00,233,60
2026-06-11 01:00:00,234,132.5
2026-06-11 01:00:00,235,1.245178
2026-06-11 01:00:00,236,5.630127
2026-06-11 01:00:00,237,0
2026-06-11 01:00:00,238,3.261871
2026-06-11 01:00:00,239,0.431824
2026-06-11 01:00:00,240,0.770569
2026-06-11 01:00:00,241,24.429321
2026-06-11 01:00:00,242,1.565552
2026-06-11 01:00:00,245,3.632553
2026-06-11 01:00:00,246,2.485367
2026-06-11 01:00:00,247,213.525177
2026-06-11 01:00:00,248,106.474823
2026-06-11 01:00:00,249,0
2026-06-11 01:00:00,250,0
2026-06-11 01:00:00,251,0
2026-06-11 01:00:00,254,4.801544
2026-06-11 01:00:00,255,8.146973
2026-06-11 01:00:00,256,99.004486
2026-06-11 01:00:00,257,0
2026-06-11 01:00:00,258,99.004486
2026-06-11 01:00:00,259,130
2026-06-11 01:00:00,260,0
2026-06-11 01:00:00,261,0
2026-06-11 01:00:00,262,7.221252
2026-06-11 01:00:00,263,5.96936
2026-06-11 01:00:00,264,22.533997
2026-06-11 01:00:00,265,4.568604
2026-06-11 01:00:00,266,125.902588
2026-06-11 01:00:00,267,5.368286
2026-06-11 01:00:00,268,19.837646
2026-06-11 01:00:00,269,8.130737
2026-06-11 01:00:00,270,225.456085
2026-06-11 01:00:00,271,82.837036
2026-06-11 01:00:00,272,150
2026-06-11 01:00:00,273,120
2026-06-11 01:00:00,274,150
2026-06-11 01:00:00,275,113
2026-06-11 01:00:00,276,167.006439
2026-06-11 01:00:00,277,167.006439
2026-06-11 01:00:00,278,204
2026-06-11 01:00:00,279,0
2026-06-11 01:00:00,280,0
2026-06-11 01:00:00,281,187
2026-06-11 01:00:00,282,187
2026-06-11 01:00:00,283,200
2026-06-11 01:00:00,287,11.467025
2026-06-11 01:00:00,288,10.889615
2026-06-11 01:00:00,289,2.538377
2026-06-11 01:00:00,290,9.862669
2026-06-11 01:00:00,291,9.893568
2026-06-11 01:00:00,292,49.769531
2026-06-11 01:00:00,293,3.625488
2026-06-11 01:00:00,294,16.365601
2026-06-11 01:00:00,295,15.200134
2026-06-11 01:00:00,296,12.480713
2026-06-11 01:00:00,297,231.76825
2026-06-11 01:00:00,298,97.156158
2026-06-11 01:00:00,299,0
2026-06-11 01:00:00,300,0
2026-06-11 01:00:00,301,0
2026-06-11 01:00:00,302,73.436691
2026-06-11 01:00:00,303,81.087303
2026-06-11 01:00:00,304,75.656914
2026-06-11 01:00:00,305,78.914215
2026-06-11 01:00:00,306,6.570648
2026-06-11 01:00:00,307,15.649902
2026-06-11 01:00:00,308,100
2026-06-11 01:00:00,309,50
2026-06-11 01:00:00,310,7.470947
2026-06-11 01:00:00,311,21.845154
2026-06-11 01:00:00,312,0
2026-06-11 01:00:00,313,0
2026-06-11 01:00:00,314,0
2026-06-11 01:00:00,315,0
2026-06-11 01:00:00,316,6.814789
2026-06-11 01:00:00,317,11.163666
2026-06-11 01:00:00,318,100
2026-06-11 01:00:00,319,50
2026-06-11 01:00:00,320,3.62561
2026-06-11 01:00:00,321,23.081146
2026-06-11 01:00:00,322,5.954498
2026-06-11 01:00:00,323,4.288025
2026-06-11 01:00:00,324,3.653809
2026-06-11 01:00:00,325,8.883057
2026-06-11 01:00:00,326,7.481934
2026-06-11 01:00:00,327,7.634521
2026-06-11 01:00:00,328,3.295166
2026-06-11 01:00:00,329,3.228394
2026-06-11 01:00:00,330,5.623047
2026-06-11 01:00:00,331,4.106659
2026-06-11 01:00:00,332,161.620514
2026-06-11 01:00:00,333,41.609558
2026-06-11 01:00:00,334,207.00705
2026-06-11 01:00:00,335,4.452652
2026-06-11 01:00:00,336,4.773094
2026-06-11 01:00:00,337,3.979614
2026-06-11 01:00:00,338,0
2026-06-11 01:00:00,339,0
2026-06-11 01:00:00,340,0
2026-06-11 01:00:00,341,120.677338
2026-06-11 01:00:00,342,119.314117
2026-06-11 01:00:00,343,122
2026-06-11 01:00:00,344,119.995728
2026-06-11 01:00:00,345,119.995728
2026-06-11 01:00:00,346,122
2026-06-11 01:00:00,347,7.338867
2026-06-11 01:00:00,348,2.637115
2026-06-11 01:00:00,349,31.249054
2026-06-11 01:00:00,350,122
2026-06-11 01:00:00,351,8.273499
2026-06-11 01:00:00,352,68
2026-06-11 01:00:00,353,8.655823
2026-06-11 01:00:00,354,9.018219
2026-06-11 01:00:00,355,8.97052
2026-06-11 01:00:00,356,2.128006
2026-06-11 01:00:00,357,0
2026-06-11 01:00:00,358,0
2026-06-11 01:00:00,359,571.013489
2026-06-11 01:00:00,360,760
2026-06-11 01:00:00,361,11.547104
2026-06-11 01:00:00,362,5.121124
2026-06-11 01:00:00,363,5.616745
2026-06-11 01:00:00,364,1.857697
2026-06-11 01:00:00,365,0
2026-06-11 01:00:00,366,0
2026-06-11 01:00:00,367,66.511597
2026-06-11 01:00:00,368,819.885498
2026-06-11 01:00:00,369,0
2026-06-11 01:00:00,370,3.442383
2026-06-11 01:00:00,371,4.748169
2026-06-11 01:00:00,372,7.633301
2026-06-11 01:00:00,373,0
2026-06-11 01:00:00,374,0
2026-06-11 01:00:00,375,0
2026-06-11 01:00:00,376,0
2026-06-11 01:00:00,377,35.444794
2026-06-11 01:00:00,378,133.915817
2026-06-11 01:00:00,380,61.830383
2026-06-11 01:00:00,381,60.27301
2026-06-11 01:00:00,382,0
2026-06-11 01:00:00,383,126.158951
2026-06-11 01:00:00,384,0
2026-06-11 01:00:00,385,0
2026-06-11 01:00:00,386,0
2026-06-11 01:00:00,387,0
2026-06-11 01:00:00,388,6.046875
2026-06-11 01:00:00,389,154.148438
2026-06-11 01:00:00,390,89.507812
2026-06-11 01:00:00,391,13.382843
2026-06-11 01:00:00,392,2.116283
2026-06-11 01:00:00,393,1.868458
2026-06-11 01:00:00,394,0
2026-06-11 01:00:00,395,0
2026-06-11 01:00:00,396,0
2026-06-11 01:00:00,397,0
2026-06-11 01:00:00,398,0
2026-06-11 01:00:00,399,0
2026-06-11 01:00:00,400,0
2026-06-11 01:00:00,401,0
2026-06-11 01:00:00,402,0
2026-06-11 01:00:00,403,0
2026-06-11 01:00:00,404,0
2026-06-11 01:00:00,405,0
2026-06-11 01:00:00,406,0
2026-06-11 01:00:00,407,0
2026-06-11 01:00:00,408,10.000153
2026-06-11 01:00:00,409,2.237061
2026-06-11 01:00:00,410,10.743292
2026-06-11 01:00:00,411,10.743292
2026-06-11 01:00:00,412,0
2026-06-11 01:00:00,413,3.897346
2026-06-11 01:00:00,414,0
2026-06-11 01:00:00,415,955
2026-06-11 01:00:00,416,59.447021
2026-06-11 01:00:00,417,549.131775
2026-06-11 01:00:00,418,260.008545
2026-06-11 01:00:00,419,108.59668
2026-06-11 01:00:00,420,994
2026-06-11 01:00:00,421,87.984863
2026-06-11 01:00:00,422,967.547363
2026-06-11 01:00:00,423,2.123947
2026-06-11 01:00:00,424,3.300095
2026-06-11 01:00:00,425,1.769623
2026-06-11 01:00:00,426,5.74588
2026-06-11 01:00:00,427,37.459167
2026-06-11 01:00:00,428,7.423981
2026-06-11 01:00:00,429,4.313843
2026-06-11 01:00:00,430,7.930862
2026-06-11 01:00:00,431,0
2026-06-11 01:00:00,432,0
2026-06-11 01:00:00,433,0
2026-06-11 01:00:00,434,2.18158
2026-06-11 01:00:00,435,0.557999
2026-06-11 01:00:00,436,4.527237
2026-06-11 01:00:00,437,115
2026-06-11 01:00:00,438,115
2026-06-11 01:00:00,439,186
2026-06-11 01:00:00,440,119.301453
2026-06-11 01:00:00,441,121.412933
2026-06-11 01:00:00,442,180.140076
2026-06-11 01:00:00,443,9.415955
2026-06-11 01:00:00,444,7.403564
2026-06-11 01:00:00,445,6.185852
2026-06-11 01:00:00,446,187.896362
2026-06-11 01:00:00,447,6.982635
2026-06-11 01:00:00,448,102
2026-06-11 01:00:00,449,187.896362
2026-06-11 01:00:00,450,3.564575
2026-06-11 01:00:00,451,102
2026-06-11 01:00:00,452,8.447571
2026-06-11 01:00:00,453,4.632751
2026-06-11 01:00:00,454,14.79541
2026-06-11 01:00:00,455,3.789429
2026-06-11 01:00:00,456,6.830505
2026-06-11 01:00:00,457,6.182373
2026-06-11 01:00:00,458,5.092468
2026-06-11 01:00:00,459,41.602844
2026-06-11 01:00:00,460,25.656921
2026-06-11 01:00:00,461,2.625732
2026-06-11 01:00:00,462,0
2026-06-11 01:00:00,463,2.145844
2026-06-11 01:00:00,464,2.626495
2026-06-11 01:00:00,465,982.863831
2026-06-11 01:00:00,466,0
2026-06-11 01:00:00,467,971.990234
2026-06-11 01:00:00,468,0
2026-06-11 01:00:00,470,0
2026-06-11 01:00:00,471,979.131348
2026-06-11 01:00:00,472,0
2026-06-11 01:00:00,473,0
2026-06-11 01:00:00,474,52.809937
2026-06-11 01:00:00,475,46.676514
2026-06-11 01:00:00,476,9.190308
2026-06-11 01:00:00,477,0
2026-06-11 01:00:00,478,0
2026-06-11 01:00:00,479,1420.094727
2026-06-11 01:00:00,480,1420.388794
2026-06-11 01:00:00,481,140
2026-06-11 01:00:00,482,108
2026-06-11 01:00:00,570,0
2026-06-11 01:00:00,571,0
2026-06-11 01:00:00,572,0
2026-06-11 01:00:00,573,0
2026-06-11 01:00:00,574,0
2026-06-11 01:00:00,575,0
2026-06-11 01:00:00,576,0
2026-06-11 01:00:00,577,0
2026-06-11 01:00:00,578,0
2026-06-11 01:00:00,579,0
2026-06-11 01:00:00,580,0
2026-06-11 01:00:00,581,0
2026-06-11 01:00:00,582,0
2026-06-11 01:00:00,583,0
2026-06-11 01:00:00,584,0
2026-06-11 01:00:00,585,0
2026-06-11 01:00:00,586,0
2026-06-11 01:00:00,587,0
2026-06-11 01:00:00,588,0
2026-06-11 01:00:00,589,0
2026-06-11 01:00:00,590,0
2026-06-11 01:00:00,591,0
2026-06-11 01:00:00,592,0
2026-06-11 01:00:00,593,0
2026-06-11 01:00:00,594,0
2026-06-11 01:00:00,595,0
2026-06-11 01:00:00,596,0
2026-06-11 01:00:00,597,0
2026-06-11 01:00:00,598,0
2026-06-11 01:00:00,599,0
2026-06-11 01:00:00,600,0
2026-06-11 01:00:00,601,0
2026-06-11 01:00:00,602,0
2026-06-11 01:00:00,603,0
2026-06-11 01:05:00,2,50
2026-06-11 01:05:00,3,0
2026-06-11 01:05:00,4,0
2026-06-11 01:05:00,5,479.996643
2026-06-11 01:05:00,6,104.334473
2026-06-11 01:05:00,7,86.079407
2026-06-11 01:05:00,8,480
2026-06-11 01:05:00,9,78.229309
2026-06-11 01:05:00,10,0
2026-06-11 01:05:00,11,479.996643
2026-06-11 01:05:00,13,201.466827
2026-06-11 01:05:00,14,65.680695
2026-06-11 01:05:00,15,404.669434
2026-06-11 01:05:00,16,424.033386
2026-06-11 01:05:00,17,408.435791
2026-06-11 01:05:00,18,397.229553
2026-06-11 01:05:00,19,3.463661
2026-06-11 01:05:00,20,0
2026-06-11 01:05:00,21,473.841064
2026-06-11 01:05:00,22,0
2026-06-11 01:05:00,23,192
2026-06-11 01:05:00,24,165.211945
2026-06-11 01:05:00,27,0
2026-06-11 01:05:00,28,0
2026-06-11 01:05:00,29,0
2026-06-11 01:05:00,31,992.967285
2026-06-11 01:05:00,32,997.165466
2026-06-11 01:05:00,33,215.62915
2026-06-11 01:05:00,35,203.87439
2026-06-11 01:05:00,36,101.283478
2026-06-11 01:05:00,37,0
2026-06-11 01:05:00,38,477.988159
2026-06-11 01:05:00,39,0
2026-06-11 01:05:00,40,239.498291
2026-06-11 01:05:00,41,476.996277
2026-06-11 01:05:00,42,463
2026-06-11 01:05:00,43,4.852448
2026-06-11 01:05:00,44,3.021332
2026-06-11 01:05:00,45,8.199951
2026-06-11 01:05:00,46,4.566345
2026-06-11 01:05:00,47,4.480499
2026-06-11 01:05:00,48,21.275208
2026-06-11 01:05:00,49,2.048553
2026-06-11 01:05:00,50,2.735229
2026-06-11 01:05:00,51,2.162994
2026-06-11 01:05:00,52,470
2026-06-11 01:05:00,53,470
2026-06-11 01:05:00,54,446
2026-06-11 01:05:00,55,0
2026-06-11 01:05:00,56,0
2026-06-11 01:05:00,57,57.240479
2026-06-11 01:05:00,58,479.798279
2026-06-11 01:05:00,59,468
2026-06-11 01:05:00,60,49.450928
2026-06-11 01:05:00,61,976
2026-06-11 01:05:00,62,4.34663
2026-06-11 01:05:00,63,43.853909
2026-06-11 01:05:00,64,0
2026-06-11 01:05:00,65,0
2026-06-11 01:05:00,66,0
2026-06-11 01:05:00,67,0
2026-06-11 01:05:00,68,0
2026-06-11 01:05:00,69,187.558228
2026-06-11 01:05:00,70,56.329834
2026-06-11 01:05:00,71,2.894623
2026-06-11 01:05:00,72,0
2026-06-11 01:05:00,73,11.409485
2026-06-11 01:05:00,74,0
2026-06-11 01:05:00,75,0
2026-06-11 01:05:00,76,408.235962
2026-06-11 01:05:00,77,0
2026-06-11 01:05:00,78,419.989624
2026-06-11 01:05:00,81,477
2026-06-11 01:05:00,82,477
2026-06-11 01:05:00,83,335
2026-06-11 01:05:00,84,82.564697
2026-06-11 01:05:00,85,948
2026-06-11 01:05:00,86,1000
2026-06-11 01:05:00,87,0
2026-06-11 01:05:00,88,0
2026-06-11 01:05:00,89,14.661255
2026-06-11 01:05:00,90,5.774261
2026-06-11 01:05:00,91,4.5047
2026-06-11 01:05:00,92,7.452637
2026-06-11 01:05:00,93,186
2026-06-11 01:05:00,94,186
2026-06-11 01:05:00,95,220
2026-06-11 01:05:00,96,3.116638
2026-06-11 01:05:00,97,0
2026-06-11 01:05:00,98,0
2026-06-11 01:05:00,99,0
2026-06-11 01:05:00,100,0.868866
2026-06-11 01:05:00,101,0.484329
2026-06-11 01:05:00,102,2.645805
2026-06-11 01:05:00,103,896.978516
2026-06-11 01:05:00,104,920.224609
2026-06-11 01:05:00,105,0
2026-06-11 01:05:00,106,0
2026-06-11 01:05:00,107,270
2026-06-11 01:05:00,108,130
2026-06-11 01:05:00,109,0
2026-06-11 01:05:00,110,0
2026-06-11 01:05:00,111,0
2026-06-11 01:05:00,112,0
2026-06-11 01:05:00,113,0
2026-06-11 01:05:00,114,0
2026-06-11 01:05:00,115,0
2026-06-11 01:05:00,116,0
2026-06-11 01:05:00,117,0
2026-06-11 01:05:00,118,0
2026-06-11 01:05:00,119,0
2026-06-11 01:05:00,120,0
2026-06-11 01:05:00,121,0
2026-06-11 01:05:00,122,0
2026-06-11 01:05:00,123,0
2026-06-11 01:05:00,124,0
2026-06-11 01:05:00,125,63.817749
2026-06-11 01:05:00,126,4.914551
2026-06-11 01:05:00,127,5.403442
2026-06-11 01:05:00,128,2.770386
2026-06-11 01:05:00,130,0
2026-06-11 01:05:00,131,0
2026-06-11 01:05:00,132,224.800003
2026-06-11 01:05:00,133,149.381317
2026-06-11 01:05:00,134,78.951843
2026-06-11 01:05:00,135,1.392288
2026-06-11 01:05:00,136,1.754379
2026-06-11 01:05:00,137,1001.9104
2026-06-11 01:05:00,138,996.783325
2026-06-11 01:05:00,139,984.335083
2026-06-11 01:05:00,140,983.108276
2026-06-11 01:05:00,141,0
2026-06-11 01:05:00,142,964.983398
2026-06-11 01:05:00,143,0
2026-06-11 01:05:00,144,305
2026-06-11 01:05:00,146,109.997025
2026-06-11 01:05:00,147,109.997025
2026-06-11 01:05:00,148,106
2026-06-11 01:05:00,149,8.194824
2026-06-11 01:05:00,150,20.223755
2026-06-11 01:05:00,151,16.338379
2026-06-11 01:05:00,152,102.152756
2026-06-11 01:05:00,153,102.152756
2026-06-11 01:05:00,154,116.687271
2026-06-11 01:05:00,155,93.185722
2026-06-11 01:05:00,156,93.185722
2026-06-11 01:05:00,157,108.966675
2026-06-11 01:05:00,158,1.006271
2026-06-11 01:05:00,159,0.536285
2026-06-11 01:05:00,160,3.88913
2026-06-11 01:05:00,161,0
2026-06-11 01:05:00,162,0
2026-06-11 01:05:00,163,0
2026-06-11 01:05:00,164,0
2026-06-11 01:05:00,165,0
2026-06-11 01:05:00,166,0
2026-06-11 01:05:00,167,13.384499
2026-06-11 01:05:00,168,141.003906
2026-06-11 01:05:00,169,70.5
2026-06-11 01:05:00,170,5.306641
2026-06-11 01:05:00,171,638.004639
2026-06-11 01:05:00,172,0
2026-06-11 01:05:00,173,0
2026-06-11 01:05:00,174,42.204712
2026-06-11 01:05:00,175,44.811035
2026-06-11 01:05:00,178,1.811646
2026-06-11 01:05:00,179,6.280701
2026-06-11 01:05:00,180,16.093384
2026-06-11 01:05:00,181,6.848969
2026-06-11 01:05:00,182,7.637878
2026-06-11 01:05:00,183,37.800842
2026-06-11 01:05:00,184,0
2026-06-11 01:05:00,185,0
2026-06-11 01:05:00,186,0
2026-06-11 01:05:00,187,162.064728
2026-06-11 01:05:00,188,162.064728
2026-06-11 01:05:00,189,216
2026-06-11 01:05:00,190,264.399994
2026-06-11 01:05:00,191,0
2026-06-11 01:05:00,192,0
2026-06-11 01:05:00,193,0
2026-06-11 01:05:00,194,2.835175
2026-06-11 01:05:00,195,4.635773
2026-06-11 01:05:00,196,91.972107
2026-06-11 01:05:00,197,0
2026-06-11 01:05:00,198,0
2026-06-11 01:05:00,199,0
2026-06-11 01:05:00,200,0
2026-06-11 01:05:00,201,0
2026-06-11 01:05:00,202,0
2026-06-11 01:05:00,203,1000.251709
2026-06-11 01:05:00,204,1000
2026-06-11 01:05:00,205,1.473511
2026-06-11 01:05:00,206,1.747612
2026-06-11 01:05:00,207,0
2026-06-11 01:05:00,208,0
2026-06-11 01:05:00,209,0
2026-06-11 01:05:00,210,48.852264
2026-06-11 01:05:00,211,30.174011
2026-06-11 01:05:00,212,1410
2026-06-11 01:05:00,213,1412
2026-06-11 01:05:00,214,0
2026-06-11 01:05:00,215,197.100739
2026-06-11 01:05:00,216,197.100739
2026-06-11 01:05:00,217,230
2026-06-11 01:05:00,218,11.306209
2026-06-11 01:05:00,219,11.306209
2026-06-11 01:05:00,220,3.956745
2026-06-11 01:05:00,221,12.272835
2026-06-11 01:05:00,222,26.110107
2026-06-11 01:05:00,223,16.012329
2026-06-11 01:05:00,224,0
2026-06-11 01:05:00,225,0
2026-06-11 01:05:00,226,0
2026-06-11 01:05:00,227,5.962921
2026-06-11 01:05:00,228,28.746521
2026-06-11 01:05:00,229,60
2026-06-11 01:05:00,230,1.32843
2026-06-11 01:05:00,231,60
2026-06-11 01:05:00,232,60
2026-06-11 01:05:00,233,60
2026-06-11 01:05:00,234,132.5
2026-06-11 01:05:00,235,1.245178
2026-06-11 01:05:00,236,5.630127
2026-06-11 01:05:00,237,0
2026-06-11 01:05:00,238,3.261871
2026-06-11 01:05:00,239,0.431824
2026-06-11 01:05:00,240,0.770569
2026-06-11 01:05:00,241,24.6521
2026-06-11 01:05:00,242,1.565552
2026-06-11 01:05:00,245,3.632553
2026-06-11 01:05:00,246,2.485367
2026-06-11 01:05:00,247,213.525177
2026-06-11 01:05:00,248,106.474823
2026-06-11 01:05:00,249,0
2026-06-11 01:05:00,250,0
2026-06-11 01:05:00,251,0
2026-06-11 01:05:00,254,4.801544
2026-06-11 01:05:00,255,8.146973
2026-06-11 01:05:00,256,99.004486
2026-06-11 01:05:00,257,0
2026-06-11 01:05:00,258,99.004486
2026-06-11 01:05:00,259,130
2026-06-11 01:05:00,260,0
2026-06-11 01:05:00,261,0
2026-06-11 01:05:00,262,7.221252
2026-06-11 01:05:00,263,5.96936
2026-06-11 01:05:00,264,22.533997
2026-06-11 01:05:00,265,4.568604
2026-06-11 01:05:00,266,124.849731
2026-06-11 01:05:00,267,5.368286
2026-06-11 01:05:00,268,19.837646
2026-06-11 01:05:00,269,8.130737
2026-06-11 01:05:00,270,225.968811
2026-06-11 01:05:00,271,82.580688
2026-06-11 01:05:00,272,150
2026-06-11 01:05:00,273,120
2026-06-11 01:05:00,274,150
2026-06-11 01:05:00,275,113
2026-06-11 01:05:00,276,167.006439
2026-06-11 01:05:00,277,167.006439
2026-06-11 01:05:00,278,204
2026-06-11 01:05:00,279,0
2026-06-11 01:05:00,280,0
2026-06-11 01:05:00,281,187
2026-06-11 01:05:00,282,187
2026-06-11 01:05:00,283,200
2026-06-11 01:05:00,287,11.486557
2026-06-11 01:05:00,288,10.937834
2026-06-11 01:05:00,289,2.539598
2026-06-11 01:05:00,290,9.895399
2026-06-11 01:05:00,291,9.935683
2026-06-11 01:05:00,292,49.769531
2026-06-11 01:05:00,293,3.625488
2026-06-11 01:05:00,294,16.365601
2026-06-11 01:05:00,295,15.200134
2026-06-11 01:05:00,296,12.480713
2026-06-11 01:05:00,297,231.104492
2026-06-11 01:05:00,298,96.85495
2026-06-11 01:05:00,299,0
2026-06-11 01:05:00,300,0
2026-06-11 01:05:00,301,0
2026-06-11 01:05:00,302,73.476746
2026-06-11 01:05:00,303,80.938515
2026-06-11 01:05:00,304,75.70269
2026-06-11 01:05:00,305,78.641846
2026-06-11 01:05:00,306,6.570648
2026-06-11 01:05:00,307,15.649902
2026-06-11 01:05:00,308,100
2026-06-11 01:05:00,309,50
2026-06-11 01:05:00,310,7.470947
2026-06-11 01:05:00,311,21.845154
2026-06-11 01:05:00,312,0
2026-06-11 01:05:00,313,0
2026-06-11 01:05:00,314,0
2026-06-11 01:05:00,315,0
2026-06-11 01:05:00,316,6.814789
2026-06-11 01:05:00,317,11.163666
2026-06-11 01:05:00,318,100
2026-06-11 01:05:00,319,50
2026-06-11 01:05:00,320,3.62561
2026-06-11 01:05:00,321,23.081146
2026-06-11 01:05:00,322,5.954498
2026-06-11 01:05:00,323,4.288025
2026-06-11 01:05:00,324,3.653809
2026-06-11 01:05:00,325,8.883057
2026-06-11 01:05:00,326,7.481934
2026-06-11 01:05:00,327,7.634521
2026-06-11 01:05:00,328,3.295166
2026-06-11 01:05:00,329,3.228394
2026-06-11 01:05:00,330,5.623047
2026-06-11 01:05:00,331,4.106659
2026-06-11 01:05:00,332,160.704987
2026-06-11 01:05:00,333,16.871216
2026-06-11 01:05:00,334,207.00705
2026-06-11 01:05:00,335,4.452652
2026-06-11 01:05:00,336,4.773094
2026-06-11 01:05:00,337,3.979614
2026-06-11 01:05:00,338,0
2026-06-11 01:05:00,339,0
2026-06-11 01:05:00,340,0
2026-06-11 01:05:00,341,119.995728
2026-06-11 01:05:00,342,119.995728
2026-06-11 01:05:00,343,122
2026-06-11 01:05:00,344,119.995728
2026-06-11 01:05:00,345,119.995728
2026-06-11 01:05:00,346,122
2026-06-11 01:05:00,347,7.338867
2026-06-11 01:05:00,348,2.637115
2026-06-11 01:05:00,349,31.249054
2026-06-11 01:05:00,350,122
2026-06-11 01:05:00,351,8.273499
2026-06-11 01:05:00,352,68
2026-06-11 01:05:00,353,8.655823
2026-06-11 01:05:00,354,9.018219
2026-06-11 01:05:00,355,8.97052
2026-06-11 01:05:00,356,2.128006
2026-06-11 01:05:00,357,0
2026-06-11 01:05:00,358,0
2026-06-11 01:05:00,359,571.013489
2026-06-11 01:05:00,360,760
2026-06-11 01:05:00,361,11.547104
2026-06-11 01:05:00,362,5.121124
2026-06-11 01:05:00,363,5.616745
2026-06-11 01:05:00,364,1.857697
2026-06-11 01:05:00,365,0
2026-06-11 01:05:00,366,0
2026-06-11 01:05:00,367,66.511597
2026-06-11 01:05:00,368,819.885498
2026-06-11 01:05:00,369,0
2026-06-11 01:05:00,370,3.442383
2026-06-11 01:05:00,371,4.748169
2026-06-11 01:05:00,372,7.633301
2026-06-11 01:05:00,373,0
2026-06-11 01:05:00,374,0
2026-06-11 01:05:00,375,0
2026-06-11 01:05:00,376,0
2026-06-11 01:05:00,377,35.444794
2026-06-11 01:05:00,378,133.915817
2026-06-11 01:05:00,380,61.093353
2026-06-11 01:05:00,381,60.27301
2026-06-11 01:05:00,382,0
2026-06-11 01:05:00,383,123.595383
2026-06-11 01:05:00,384,0
2026-06-11 01:05:00,385,0
2026-06-11 01:05:00,386,0
2026-06-11 01:05:00,387,0
2026-06-11 01:05:00,388,6.046875
2026-06-11 01:05:00,389,154.148438
2026-06-11 01:05:00,390,89.507812
2026-06-11 01:05:00,391,13.382843
2026-06-11 01:05:00,392,2.116283
2026-06-11 01:05:00,393,1.868458
2026-06-11 01:05:00,394,0
2026-06-11 01:05:00,395,0
2026-06-11 01:05:00,396,0
2026-06-11 01:05:00,397,0
2026-06-11 01:05:00,398,0
2026-06-11 01:05:00,399,0
2026-06-11 01:05:00,400,0
2026-06-11 01:05:00,401,0
2026-06-11 01:05:00,402,0
2026-06-11 01:05:00,403,0
2026-06-11 01:05:00,404,0
2026-06-11 01:05:00,405,0
2026-06-11 01:05:00,406,0
2026-06-11 01:05:00,407,0
2026-06-11 01:05:00,408,22
2026-06-11 01:05:00,409,2.237061
2026-06-11 01:05:00,410,20.333334
2026-06-11 01:05:00,411,20.333334
2026-06-11 01:05:00,412,0
2026-06-11 01:05:00,413,3.897346
2026-06-11 01:05:00,414,0
2026-06-11 01:05:00,415,955
2026-06-11 01:05:00,416,59.447021
2026-06-11 01:05:00,417,552.748169
2026-06-11 01:05:00,418,260.008545
2026-06-11 01:05:00,419,108.59668
2026-06-11 01:05:00,420,994
2026-06-11 01:05:00,421,87.984863
2026-06-11 01:05:00,422,986.774048
2026-06-11 01:05:00,423,2.123947
2026-06-11 01:05:00,424,3.300095
2026-06-11 01:05:00,425,1.769623
2026-06-11 01:05:00,426,5.74588
2026-06-11 01:05:00,427,37.459167
2026-06-11 01:05:00,428,7.423981
2026-06-11 01:05:00,429,4.313843
2026-06-11 01:05:00,430,7.930862
2026-06-11 01:05:00,431,0
2026-06-11 01:05:00,432,0
2026-06-11 01:05:00,433,0
2026-06-11 01:05:00,434,2.18158
2026-06-11 01:05:00,435,0.557999
2026-06-11 01:05:00,436,4.527237
2026-06-11 01:05:00,437,115
2026-06-11 01:05:00,438,115
2026-06-11 01:05:00,439,186
2026-06-11 01:05:00,440,121.086761
2026-06-11 01:05:00,441,120.400085
2026-06-11 01:05:00,442,179.779572
2026-06-11 01:05:00,443,9.415955
2026-06-11 01:05:00,444,7.403564
2026-06-11 01:05:00,445,6.185852
2026-06-11 01:05:00,446,187.896362
2026-06-11 01:05:00,447,6.982635
2026-06-11 01:05:00,448,102
2026-06-11 01:05:00,449,187.896362
2026-06-11 01:05:00,450,3.564575
2026-06-11 01:05:00,451,102
2026-06-11 01:05:00,452,8.447571
2026-06-11 01:05:00,453,4.632751
2026-06-11 01:05:00,454,14.79541
2026-06-11 01:05:00,455,3.789429
2026-06-11 01:05:00,456,6.830505
2026-06-11 01:05:00,457,6.182373
2026-06-11 01:05:00,458,5.092468
2026-06-11 01:05:00,459,41.602844
2026-06-11 01:05:00,460,25.656921
2026-06-11 01:05:00,461,2.625732
2026-06-11 01:05:00,462,0
2026-06-11 01:05:00,463,2.145844
2026-06-11 01:05:00,464,2.626495
2026-06-11 01:05:00,465,980.91864
2026-06-11 01:05:00,466,0
2026-06-11 01:05:00,467,972.100098
2026-06-11 01:05:00,468,0
2026-06-11 01:05:00,470,0
2026-06-11 01:05:00,471,979.131348
2026-06-11 01:05:00,472,0
2026-06-11 01:05:00,473,0
2026-06-11 01:05:00,474,52.809937
2026-06-11 01:05:00,475,46.676514
2026-06-11 01:05:00,476,9.190308
2026-06-11 01:05:00,477,0
2026-06-11 01:05:00,478,0
2026-06-11 01:05:00,479,1416.271729
2026-06-11 01:05:00,480,1422.373779
2026-06-11 01:05:00,481,140
2026-06-11 01:05:00,482,108
2026-06-11 01:05:00,570,0
2026-06-11 01:05:00,571,0
2026-06-11 01:05:00,572,0
2026-06-11 01:05:00,573,0
2026-06-11 01:05:00,574,0
2026-06-11 01:05:00,575,0
2026-06-11 01:05:00,576,0
2026-06-11 01:05:00,577,0
2026-06-11 01:05:00,578,0
2026-06-11 01:05:00,579,0
2026-06-11 01:05:00,580,0
2026-06-11 01:05:00,581,0
2026-06-11 01:05:00,582,0
2026-06-11 01:05:00,583,0
2026-06-11 01:05:00,584,0
2026-06-11 01:05:00,585,0
2026-06-11 01:05:00,586,0
2026-06-11 01:05:00,587,0
2026-06-11 01:05:00,588,0
2026-06-11 01:05:00,589,0
2026-06-11 01:05:00,590,0
2026-06-11 01:05:00,591,0
2026-06-11 01:05:00,592,0
2026-06-11 01:05:00,593,0
2026-06-11 01:05:00,594,0
2026-06-11 01:05:00,595,0
2026-06-11 01:05:00,596,0
2026-06-11 01:05:00,597,0
2026-06-11 01:05:00,598,0
2026-06-11 01:05:00,599,0
2026-06-11 01:05:00,600,0
2026-06-11 01:05:00,601,0
2026-06-11 01:05:00,602,0
2026-06-11 01:05:00,603,0
2026-06-11 01:10:00,2,23.323978
2026-06-11 01:10:00,3,0
2026-06-11 01:10:00,4,0
2026-06-11 01:10:00,5,477.064148
2026-06-11 01:10:00,6,104.334473
2026-06-11 01:10:00,7,86.079407
2026-06-11 01:10:00,8,480
2026-06-11 01:10:00,9,78.229309
2026-06-11 01:10:00,10,0
2026-06-11 01:10:00,11,479.996643
2026-06-11 01:10:00,13,201.466827
2026-06-11 01:10:00,14,65.680695
2026-06-11 01:10:00,15,433.051636
2026-06-11 01:10:00,16,438.087158
2026-06-11 01:10:00,17,396.081665
2026-06-11 01:10:00,18,380.018005
2026-06-11 01:10:00,19,2.668274
2026-06-11 01:10:00,20,0
2026-06-11 01:10:00,21,466.699707
2026-06-11 01:10:00,22,0
2026-06-11 01:10:00,23,192
2026-06-11 01:10:00,24,165.211945
2026-06-11 01:10:00,27,0
2026-06-11 01:10:00,28,0
2026-06-11 01:10:00,29,0
2026-06-11 01:10:00,31,994.027832
2026-06-11 01:10:00,32,997.165466
2026-06-11 01:10:00,33,166.238037
2026-06-11 01:10:00,35,203.810303
2026-06-11 01:10:00,36,101.783386
2026-06-11 01:10:00,37,0
2026-06-11 01:10:00,38,477.988159
2026-06-11 01:10:00,39,0
2026-06-11 01:10:00,40,223.924683
2026-06-11 01:10:00,41,476.996277
2026-06-11 01:10:00,42,463
2026-06-11 01:10:00,43,4.852448
2026-06-11 01:10:00,44,3.021332
2026-06-11 01:10:00,45,8.199951
2026-06-11 01:10:00,46,4.566345
2026-06-11 01:10:00,47,4.480499
2026-06-11 01:10:00,48,21.275208
2026-06-11 01:10:00,49,2.048553
2026-06-11 01:10:00,50,2.735229
2026-06-11 01:10:00,51,2.162994
2026-06-11 01:10:00,52,470
2026-06-11 01:10:00,53,470
2026-06-11 01:10:00,54,446
2026-06-11 01:10:00,55,0
2026-06-11 01:10:00,56,0
2026-06-11 01:10:00,57,57.240479
2026-06-11 01:10:00,58,479.798279
2026-06-11 01:10:00,59,468
2026-06-11 01:10:00,60,49.450928
2026-06-11 01:10:00,61,976
2026-06-11 01:10:00,62,4.34663
2026-06-11 01:10:00,63,43.929276
2026-06-11 01:10:00,64,0
2026-06-11 01:10:00,65,0
2026-06-11 01:10:00,66,0
2026-06-11 01:10:00,67,0
2026-06-11 01:10:00,68,0
2026-06-11 01:10:00,69,187.558228
2026-06-11 01:10:00,70,56.329834
2026-06-11 01:10:00,71,2.894623
2026-06-11 01:10:00,72,0
2026-06-11 01:10:00,73,11.409485
2026-06-11 01:10:00,74,0
2026-06-11 01:10:00,75,0
2026-06-11 01:10:00,76,409.069031
2026-06-11 01:10:00,77,0
2026-06-11 01:10:00,78,419.989624
2026-06-11 01:10:00,81,477
2026-06-11 01:10:00,82,477
2026-06-11 01:10:00,83,335
2026-06-11 01:10:00,84,82.564697
2026-06-11 01:10:00,85,948
2026-06-11 01:10:00,86,1000
2026-06-11 01:10:00,87,0
2026-06-11 01:10:00,88,0
2026-06-11 01:10:00,89,14.661255
2026-06-11 01:10:00,90,5.774261
2026-06-11 01:10:00,91,4.5047
2026-06-11 01:10:00,92,7.452637
2026-06-11 01:10:00,93,186
2026-06-11 01:10:00,94,186
2026-06-11 01:10:00,95,220
2026-06-11 01:10:00,96,3.116638
2026-06-11 01:10:00,97,0
2026-06-11 01:10:00,98,0
2026-06-11 01:10:00,99,0
2026-06-11 01:10:00,100,0.868866
2026-06-11 01:10:00,101,0.484329
2026-06-11 01:10:00,102,2.645805
2026-06-11 01:10:00,103,888.6828
2026-06-11 01:10:00,104,922.513428
2026-06-11 01:10:00,105,0
2026-06-11 01:10:00,106,0
2026-06-11 01:10:00,107,270
2026-06-11 01:10:00,108,130
2026-06-11 01:10:00,109,0
2026-06-11 01:10:00,110,0
2026-06-11 01:10:00,111,0
2026-06-11 01:10:00,112,0
2026-06-11 01:10:00,113,0
2026-06-11 01:10:00,114,0
2026-06-11 01:10:00,115,0
2026-06-11 01:10:00,116,0
2026-06-11 01:10:00,117,0
2026-06-11 01:10:00,118,0
2026-06-11 01:10:00,119,0
2026-06-11 01:10:00,120,0
2026-06-11 01:10:00,121,0
2026-06-11 01:10:00,122,0
2026-06-11 01:10:00,123,0
2026-06-11 01:10:00,124,0
2026-06-11 01:10:00,125,63.817749
2026-06-11 01:10:00,126,4.914551
2026-06-11 01:10:00,127,5.403442
2026-06-11 01:10:00,128,2.770386
2026-06-11 01:10:00,130,0
2026-06-11 01:10:00,131,0
2026-06-11 01:10:00,132,224.800003
2026-06-11 01:10:00,133,138
2026-06-11 01:10:00,134,75
2026-06-11 01:10:00,135,1.392288
2026-06-11 01:10:00,136,1.754379
2026-06-11 01:10:00,137,1003.375366
2026-06-11 01:10:00,138,996.783325
2026-06-11 01:10:00,139,983.671997
2026-06-11 01:10:00,140,982.445129
2026-06-11 01:10:00,141,0
2026-06-11 01:10:00,142,967.520752
2026-06-11 01:10:00,143,0
2026-06-11 01:10:00,144,305
2026-06-11 01:10:00,146,109.997025
2026-06-11 01:10:00,147,109.997025
2026-06-11 01:10:00,148,106
2026-06-11 01:10:00,149,8.194824
2026-06-11 01:10:00,150,20.223755
2026-06-11 01:10:00,151,16.338379
2026-06-11 01:10:00,152,88.001877
2026-06-11 01:10:00,153,88.001877
2026-06-11 01:10:00,154,104
2026-06-11 01:10:00,155,88.001877
2026-06-11 01:10:00,156,88.001877
2026-06-11 01:10:00,157,104
2026-06-11 01:10:00,158,1.006271
2026-06-11 01:10:00,159,0.536285
2026-06-11 01:10:00,160,3.88913
2026-06-11 01:10:00,161,0
2026-06-11 01:10:00,162,0
2026-06-11 01:10:00,163,0
2026-06-11 01:10:00,164,0
2026-06-11 01:10:00,165,0
2026-06-11 01:10:00,166,0
2026-06-11 01:10:00,167,13.358887
2026-06-11 01:10:00,168,141.003906
2026-06-11 01:10:00,169,70.5
2026-06-11 01:10:00,170,5.306641
2026-06-11 01:10:00,171,638.004639
2026-06-11 01:10:00,172,0
2026-06-11 01:10:00,173,0
2026-06-11 01:10:00,174,42.204712
2026-06-11 01:10:00,175,44.811035
2026-06-11 01:10:00,178,1.811646
2026-06-11 01:10:00,179,6.280701
2026-06-11 01:10:00,180,16.093384
2026-06-11 01:10:00,181,6.848969
2026-06-11 01:10:00,182,7.637878
2026-06-11 01:10:00,183,37.800842
2026-06-11 01:10:00,184,0
2026-06-11 01:10:00,185,0
2026-06-11 01:10:00,186,0
2026-06-11 01:10:00,187,162.064728
2026-06-11 01:10:00,188,162.064728
2026-06-11 01:10:00,189,216
2026-06-11 01:10:00,190,264.399994
2026-06-11 01:10:00,191,0
2026-06-11 01:10:00,192,0
2026-06-11 01:10:00,193,0
2026-06-11 01:10:00,194,2.835175
2026-06-11 01:10:00,195,4.635773
2026-06-11 01:10:00,196,91.972107
2026-06-11 01:10:00,197,0
2026-06-11 01:10:00,198,0
2026-06-11 01:10:00,199,0
2026-06-11 01:10:00,200,0
2026-06-11 01:10:00,201,0
2026-06-11 01:10:00,202,0
2026-06-11 01:10:00,203,999.075439
2026-06-11 01:10:00,204,1000
2026-06-11 01:10:00,205,1.473511
2026-06-11 01:10:00,206,1.747612
2026-06-11 01:10:00,207,0
2026-06-11 01:10:00,208,0
2026-06-11 01:10:00,209,0
2026-06-11 01:10:00,210,48.578522
2026-06-11 01:10:00,211,30.174011
2026-06-11 01:10:00,212,1410
2026-06-11 01:10:00,213,1412
2026-06-11 01:10:00,214,0
2026-06-11 01:10:00,215,197.083588
2026-06-11 01:10:00,216,197.083588
2026-06-11 01:10:00,217,230
2026-06-11 01:10:00,218,11.306209
2026-06-11 01:10:00,219,11.306209
2026-06-11 01:10:00,220,3.956745
2026-06-11 01:10:00,221,12.272835
2026-06-11 01:10:00,222,26.110107
2026-06-11 01:10:00,223,16.012329
2026-06-11 01:10:00,224,0
2026-06-11 01:10:00,225,0
2026-06-11 01:10:00,226,0
2026-06-11 01:10:00,227,5.962921
2026-06-11 01:10:00,228,28.746521
2026-06-11 01:10:00,229,60
2026-06-11 01:10:00,230,1.32843
2026-06-11 01:10:00,231,60
2026-06-11 01:10:00,232,60
2026-06-11 01:10:00,233,60
2026-06-11 01:10:00,234,132.5
2026-06-11 01:10:00,235,1.245178
2026-06-11 01:10:00,236,5.630127
2026-06-11 01:10:00,237,0
2026-06-11 01:10:00,238,3.261871
2026-06-11 01:10:00,239,0.431824
2026-06-11 01:10:00,240,0.770569
2026-06-11 01:10:00,241,24.349976
2026-06-11 01:10:00,242,1.565552
2026-06-11 01:10:00,245,3.632553
2026-06-11 01:10:00,246,2.485367
2026-06-11 01:10:00,247,213.525177
2026-06-11 01:10:00,248,106.474823
2026-06-11 01:10:00,249,0
2026-06-11 01:10:00,250,0
2026-06-11 01:10:00,251,0
2026-06-11 01:10:00,254,4.801544
2026-06-11 01:10:00,255,8.146973
2026-06-11 01:10:00,256,99.004486
2026-06-11 01:10:00,257,0
2026-06-11 01:10:00,258,99.004486
2026-06-11 01:10:00,259,130
2026-06-11 01:10:00,260,0
2026-06-11 01:10:00,261,0
2026-06-11 01:10:00,262,7.221252
2026-06-11 01:10:00,263,5.96936
2026-06-11 01:10:00,264,22.533997
2026-06-11 01:10:00,265,4.568604
2026-06-11 01:10:00,266,76.577026
2026-06-11 01:10:00,267,5.368286
2026-06-11 01:10:00,268,19.837646
2026-06-11 01:10:00,269,8.130737
2026-06-11 01:10:00,270,226.951477
2026-06-11 01:10:00,271,82.666138
2026-06-11 01:10:00,272,150
2026-06-11 01:10:00,273,120
2026-06-11 01:10:00,274,150
2026-06-11 01:10:00,275,113
2026-06-11 01:10:00,276,167.006439
2026-06-11 01:10:00,277,167.006439
2026-06-11 01:10:00,278,204
2026-06-11 01:10:00,279,0
2026-06-11 01:10:00,280,0
2026-06-11 01:10:00,281,187
2026-06-11 01:10:00,282,187
2026-06-11 01:10:00,283,200
2026-06-11 01:10:00,287,11.517686
2026-06-11 01:10:00,288,10.874355
2026-06-11 01:10:00,289,2.554552
2026-06-11 01:10:00,290,9.887846
2026-06-11 01:10:00,291,9.904783
2026-06-11 01:10:00,292,49.769531
2026-06-11 01:10:00,293,3.625488
2026-06-11 01:10:00,294,16.365601
2026-06-11 01:10:00,295,15.200134
2026-06-11 01:10:00,296,12.480713
2026-06-11 01:10:00,297,231.37915
2026-06-11 01:10:00,298,96.938263
2026-06-11 01:10:00,299,0
2026-06-11 01:10:00,300,0
2026-06-11 01:10:00,301,0
2026-06-11 01:10:00,302,73.156296
2026-06-11 01:10:00,303,80.772575
2026-06-11 01:10:00,304,75.496696
2026-06-11 01:10:00,305,78.77002
2026-06-11 01:10:00,306,6.570648
2026-06-11 01:10:00,307,15.649902
2026-06-11 01:10:00,308,100
2026-06-11 01:10:00,309,50
2026-06-11 01:10:00,310,7.470947
2026-06-11 01:10:00,311,21.845154
2026-06-11 01:10:00,312,0
2026-06-11 01:10:00,313,0
2026-06-11 01:10:00,314,0
2026-06-11 01:10:00,315,0
2026-06-11 01:10:00,316,6.814789
2026-06-11 01:10:00,317,11.163666
2026-06-11 01:10:00,318,100
2026-06-11 01:10:00,319,50
2026-06-11 01:10:00,320,3.62561
2026-06-11 01:10:00,321,23.081146
2026-06-11 01:10:00,322,5.954498
2026-06-11 01:10:00,323,4.288025
2026-06-11 01:10:00,324,3.653809
2026-06-11 01:10:00,325,8.883057
2026-06-11 01:10:00,326,7.481934
2026-06-11 01:10:00,327,7.634521
2026-06-11 01:10:00,328,3.295166
2026-06-11 01:10:00,329,3.228394
2026-06-11 01:10:00,330,5.623047
2026-06-11 01:10:00,331,4.106659
2026-06-11 01:10:00,332,162.114929
2026-06-11 01:10:00,333,11.359619
2026-06-11 01:10:00,334,207.00705
2026-06-11 01:10:00,335,4.452652
2026-06-11 01:10:00,336,4.773094
2026-06-11 01:10:00,337,3.979614
2026-06-11 01:10:00,338,0
2026-06-11 01:10:00,339,0
2026-06-11 01:10:00,340,0
2026-06-11 01:10:00,341,119.995728
2026-06-11 01:10:00,342,119.995728
2026-06-11 01:10:00,343,122
2026-06-11 01:10:00,344,119.995728
2026-06-11 01:10:00,345,119.995728
2026-06-11 01:10:00,346,122
2026-06-11 01:10:00,347,7.338867
2026-06-11 01:10:00,348,2.637115
2026-06-11 01:10:00,349,31.249054
2026-06-11 01:10:00,350,122
2026-06-11 01:10:00,351,8.273499
2026-06-11 01:10:00,352,68
2026-06-11 01:10:00,353,8.655823
2026-06-11 01:10:00,354,9.018219
2026-06-11 01:10:00,355,8.97052
2026-06-11 01:10:00,356,2.128006
2026-06-11 01:10:00,357,0
2026-06-11 01:10:00,358,0
2026-06-11 01:10:00,359,571.013489
2026-06-11 01:10:00,360,760
2026-06-11 01:10:00,361,11.547104
2026-06-11 01:10:00,362,5.121124
2026-06-11 01:10:00,363,5.616745
2026-06-11 01:10:00,364,1.857697
2026-06-11 01:10:00,365,0
2026-06-11 01:10:00,366,0
2026-06-11 01:10:00,367,66.511597
2026-06-11 01:10:00,368,819.885498
2026-06-11 01:10:00,369,0
2026-06-11 01:10:00,370,3.442383
2026-06-11 01:10:00,371,4.748169
2026-06-11 01:10:00,372,7.633301
2026-06-11 01:10:00,373,0
2026-06-11 01:10:00,374,0
2026-06-11 01:10:00,375,0
2026-06-11 01:10:00,376,0
2026-06-11 01:10:00,377,35.444794
2026-06-11 01:10:00,378,133.915817
2026-06-11 01:10:00,380,61.324066
2026-06-11 01:10:00,381,60.27301
2026-06-11 01:10:00,382,0
2026-06-11 01:10:00,383,123.709824
2026-06-11 01:10:00,384,0
2026-06-11 01:10:00,385,0
2026-06-11 01:10:00,386,0
2026-06-11 01:10:00,387,0
2026-06-11 01:10:00,388,6.046875
2026-06-11 01:10:00,389,154.148438
2026-06-11 01:10:00,390,89.507812
2026-06-11 01:10:00,391,13.382843
2026-06-11 01:10:00,392,2.116283
2026-06-11 01:10:00,393,1.868458
2026-06-11 01:10:00,394,0
2026-06-11 01:10:00,395,0
2026-06-11 01:10:00,396,0
2026-06-11 01:10:00,397,0
2026-06-11 01:10:00,398,0
2026-06-11 01:10:00,399,0
2026-06-11 01:10:00,400,0
2026-06-11 01:10:00,401,0
2026-06-11 01:10:00,402,0
2026-06-11 01:10:00,403,0
2026-06-11 01:10:00,404,0
2026-06-11 01:10:00,405,0
2026-06-11 01:10:00,406,0
2026-06-11 01:10:00,407,0
2026-06-11 01:10:00,408,10.000153
2026-06-11 01:10:00,409,2.237061
2026-06-11 01:10:00,410,7
2026-06-11 01:10:00,411,7
2026-06-11 01:10:00,412,0
2026-06-11 01:10:00,413,3.897346
2026-06-11 01:10:00,414,0
2026-06-11 01:10:00,415,955
2026-06-11 01:10:00,416,59.447021
2026-06-11 01:10:00,417,552.290405
2026-06-11 01:10:00,418,260.008545
2026-06-11 01:10:00,419,108.59668
2026-06-11 01:10:00,420,994
2026-06-11 01:10:00,421,87.984863
2026-06-11 01:10:00,422,981.738403
2026-06-11 01:10:00,423,2.123947
2026-06-11 01:10:00,424,3.300095
2026-06-11 01:10:00,425,1.769623
2026-06-11 01:10:00,426,5.74588
2026-06-11 01:10:00,427,37.459167
2026-06-11 01:10:00,428,7.423981
2026-06-11 01:10:00,429,4.313843
2026-06-11 01:10:00,430,7.930862
2026-06-11 01:10:00,431,0
2026-06-11 01:10:00,432,0
2026-06-11 01:10:00,433,0
2026-06-11 01:10:00,434,2.18158
2026-06-11 01:10:00,435,0.557999
2026-06-11 01:10:00,436,4.527237
2026-06-11 01:10:00,437,115
2026-06-11 01:10:00,438,115
2026-06-11 01:10:00,439,186
2026-06-11 01:10:00,440,122.11676
2026-06-11 01:10:00,441,120.846436
2026-06-11 01:10:00,442,180.191559
2026-06-11 01:10:00,443,9.415955
2026-06-11 01:10:00,444,7.403564
2026-06-11 01:10:00,445,6.185852
2026-06-11 01:10:00,446,187.896362
2026-06-11 01:10:00,447,6.982635
2026-06-11 01:10:00,448,102
2026-06-11 01:10:00,449,187.896362
2026-06-11 01:10:00,450,3.564575
2026-06-11 01:10:00,451,102
2026-06-11 01:10:00,452,8.447571
2026-06-11 01:10:00,453,4.632751
2026-06-11 01:10:00,454,14.79541
2026-06-11 01:10:00,455,3.789429
2026-06-11 01:10:00,456,6.830505
2026-06-11 01:10:00,457,6.182373
2026-06-11 01:10:00,458,5.092468
2026-06-11 01:10:00,459,41.602844
2026-06-11 01:10:00,460,25.656921
2026-06-11 01:10:00,461,2.625732
2026-06-11 01:10:00,462,0
2026-06-11 01:10:00,463,2.145844
2026-06-11 01:10:00,464,2.626495
2026-06-11 01:10:00,465,986.838806
2026-06-11 01:10:00,466,0
2026-06-11 01:10:00,467,973.748047
2026-06-11 01:10:00,468,0
2026-06-11 01:10:00,470,0
2026-06-11 01:10:00,471,979.131348
2026-06-11 01:10:00,472,0
2026-06-11 01:10:00,473,0
2026-06-11 01:10:00,474,52.809937
2026-06-11 01:10:00,475,46.676514
2026-06-11 01:10:00,476,9.190308
2026-06-11 01:10:00,477,0
2026-06-11 01:10:00,478,0
2026-06-11 01:10:00,479,1416.639282
2026-06-11 01:10:00,480,1421.785645
2026-06-11 01:10:00,481,140
2026-06-11 01:10:00,482,108
2026-06-11 01:10:00,570,0
2026-06-11 01:10:00,571,0
2026-06-11 01:10:00,572,0
2026-06-11 01:10:00,573,0
2026-06-11 01:10:00,574,0
2026-06-11 01:10:00,575,0
2026-06-11 01:10:00,576,0
2026-06-11 01:10:00,577,0
2026-06-11 01:10:00,578,0
2026-06-11 01:10:00,579,0
2026-06-11 01:10:00,580,0
2026-06-11 01:10:00,581,0
2026-06-11 01:10:00,582,0
2026-06-11 01:10:00,583,0
2026-06-11 01:10:00,584,0
2026-06-11 01:10:00,585,0
2026-06-11 01:10:00,586,0
2026-06-11 01:10:00,587,0
2026-06-11 01:10:00,588,0
2026-06-11 01:10:00,589,0
2026-06-11 01:10:00,590,0
2026-06-11 01:10:00,591,0
2026-06-11 01:10:00,592,0
2026-06-11 01:10:00,593,0
2026-06-11 01:10:00,594,0
2026-06-11 01:10:00,595,0
2026-06-11 01:10:00,596,0
2026-06-11 01:10:00,597,0
2026-06-11 01:10:00,598,0
2026-06-11 01:10:00,599,0
2026-06-11 01:10:00,600,0
2026-06-11 01:10:00,601,0
2026-06-11 01:10:00,602,0
2026-06-11 01:10:00,603,0
2026-06-11 01:15:00,2,20.001221
2026-06-11 01:15:00,3,0
2026-06-11 01:15:00,4,0
2026-06-11 01:15:00,5,479.996643
2026-06-11 01:15:00,6,104.334473
2026-06-11 01:15:00,7,86.079407
2026-06-11 01:15:00,8,480
2026-06-11 01:15:00,9,78.229309
2026-06-11 01:15:00,10,0
2026-06-11 01:15:00,11,479.996643
2026-06-11 01:15:00,13,201.466827
2026-06-11 01:15:00,14,65.680695
2026-06-11 01:15:00,15,425.956055
2026-06-11 01:15:00,16,452.415588
2026-06-11 01:15:00,17,398.844299
2026-06-11 01:15:00,18,388.105011
2026-06-11 01:15:00,19,2.035965
2026-06-11 01:15:00,20,0
2026-06-11 01:15:00,21,469.103027
2026-06-11 01:15:00,22,0
2026-06-11 01:15:00,23,192
2026-06-11 01:15:00,24,165.211945
2026-06-11 01:15:00,27,0
2026-06-11 01:15:00,28,0
2026-06-11 01:15:00,29,0
2026-06-11 01:15:00,31,991.906738
2026-06-11 01:15:00,32,997.165466
2026-06-11 01:15:00,33,122.486572
2026-06-11 01:15:00,35,203.82312
2026-06-11 01:15:00,36,101.507797
2026-06-11 01:15:00,37,0
2026-06-11 01:15:00,38,477.988159
2026-06-11 01:15:00,39,0
2026-06-11 01:15:00,40,212.883057
2026-06-11 01:15:00,41,476.996277
2026-06-11 01:15:00,42,463
2026-06-11 01:15:00,43,4.852448
2026-06-11 01:15:00,44,3.021332
2026-06-11 01:15:00,45,8.199951
2026-06-11 01:15:00,46,4.566345
2026-06-11 01:15:00,47,4.480499
2026-06-11 01:15:00,48,21.275208
2026-06-11 01:15:00,49,2.048553
2026-06-11 01:15:00,50,2.735229
2026-06-11 01:15:00,51,2.162994
2026-06-11 01:15:00,52,470
2026-06-11 01:15:00,53,470
2026-06-11 01:15:00,54,446
2026-06-11 01:15:00,55,0
2026-06-11 01:15:00,56,0
2026-06-11 01:15:00,57,57.240479
2026-06-11 01:15:00,58,479.798279
2026-06-11 01:15:00,59,468
2026-06-11 01:15:00,60,49.450928
2026-06-11 01:15:00,61,976
2026-06-11 01:15:00,62,4.34663
2026-06-11 01:15:00,63,43.866211
2026-06-11 01:15:00,64,0
2026-06-11 01:15:00,65,0
2026-06-11 01:15:00,66,0
2026-06-11 01:15:00,67,0
2026-06-11 01:15:00,68,0
2026-06-11 01:15:00,69,187.558228
2026-06-11 01:15:00,70,56.329834
2026-06-11 01:15:00,71,2.894623
2026-06-11 01:15:00,72,0
2026-06-11 01:15:00,73,11.409485
2026-06-11 01:15:00,74,0
2026-06-11 01:15:00,75,0
2026-06-11 01:15:00,76,408.235962
2026-06-11 01:15:00,77,0
2026-06-11 01:15:00,78,419.989624
2026-06-11 01:15:00,81,477
2026-06-11 01:15:00,82,477
2026-06-11 01:15:00,83,335
2026-06-11 01:15:00,84,82.564697
2026-06-11 01:15:00,85,948
2026-06-11 01:15:00,86,1000
2026-06-11 01:15:00,87,0
2026-06-11 01:15:00,88,0
2026-06-11 01:15:00,89,14.661255
2026-06-11 01:15:00,90,5.774261
2026-06-11 01:15:00,91,4.5047
2026-06-11 01:15:00,92,7.452637
2026-06-11 01:15:00,93,186
2026-06-11 01:15:00,94,186
2026-06-11 01:15:00,95,220
2026-06-11 01:15:00,96,3.116638
2026-06-11 01:15:00,97,0
2026-06-11 01:15:00,98,0
2026-06-11 01:15:00,99,0
2026-06-11 01:15:00,100,0.868866
2026-06-11 01:15:00,101,0.484329
2026-06-11 01:15:00,102,2.645805
2026-06-11 01:15:00,103,812.022217
2026-06-11 01:15:00,104,921.254639
2026-06-11 01:15:00,105,0
2026-06-11 01:15:00,106,0
2026-06-11 01:15:00,107,270
2026-06-11 01:15:00,108,130
2026-06-11 01:15:00,109,0
2026-06-11 01:15:00,110,0
2026-06-11 01:15:00,111,0
2026-06-11 01:15:00,112,0
2026-06-11 01:15:00,113,0
2026-06-11 01:15:00,114,0
2026-06-11 01:15:00,115,0
2026-06-11 01:15:00,116,0
2026-06-11 01:15:00,117,0
2026-06-11 01:15:00,118,0
2026-06-11 01:15:00,119,0
2026-06-11 01:15:00,120,0
2026-06-11 01:15:00,121,0
2026-06-11 01:15:00,122,0
2026-06-11 01:15:00,123,0
2026-06-11 01:15:00,124,0
2026-06-11 01:15:00,125,63.817749
2026-06-11 01:15:00,126,4.914551
2026-06-11 01:15:00,127,5.403442
2026-06-11 01:15:00,128,2.770386
2026-06-11 01:15:00,130,0
2026-06-11 01:15:00,131,0
2026-06-11 01:15:00,132,224.800003
2026-06-11 01:15:00,133,138
2026-06-11 01:15:00,134,75
2026-06-11 01:15:00,135,1.392288
2026-06-11 01:15:00,136,1.754379
2026-06-11 01:15:00,137,1004.840332
2026-06-11 01:15:00,138,996.783325
2026-06-11 01:15:00,139,984.335083
2026-06-11 01:15:00,140,983.108276
2026-06-11 01:15:00,141,0
2026-06-11 01:15:00,142,966.251953
2026-06-11 01:15:00,143,0
2026-06-11 01:15:00,144,305
2026-06-11 01:15:00,146,109.997025
2026-06-11 01:15:00,147,109.997025
2026-06-11 01:15:00,148,106
2026-06-11 01:15:00,149,8.194824
2026-06-11 01:15:00,150,20.223755
2026-06-11 01:15:00,151,16.338379
2026-06-11 01:15:00,152,88.001877
2026-06-11 01:15:00,153,88.001877
2026-06-11 01:15:00,154,104
2026-06-11 01:15:00,155,88.001877
2026-06-11 01:15:00,156,88.001877
2026-06-11 01:15:00,157,104
2026-06-11 01:15:00,158,1.006271
2026-06-11 01:15:00,159,0.536285
2026-06-11 01:15:00,160,3.88913
2026-06-11 01:15:00,161,0
2026-06-11 01:15:00,162,0
2026-06-11 01:15:00,163,0
2026-06-11 01:15:00,164,0
2026-06-11 01:15:00,165,0
2026-06-11 01:15:00,166,0
2026-06-11 01:15:00,167,13.505249
2026-06-11 01:15:00,168,141.003906
2026-06-11 01:15:00,169,70.5
2026-06-11 01:15:00,170,5.306641
2026-06-11 01:15:00,171,635.441162
2026-06-11 01:15:00,172,0
2026-06-11 01:15:00,173,0
2026-06-11 01:15:00,174,42.204712
2026-06-11 01:15:00,175,44.811035
2026-06-11 01:15:00,178,1.811646
2026-06-11 01:15:00,179,6.280701
2026-06-11 01:15:00,180,16.093384
2026-06-11 01:15:00,181,6.848969
2026-06-11 01:15:00,182,7.637878
2026-06-11 01:15:00,183,37.800842
2026-06-11 01:15:00,184,0
2026-06-11 01:15:00,185,0
2026-06-11 01:15:00,186,0
2026-06-11 01:15:00,187,162.064728
2026-06-11 01:15:00,188,162.064728
2026-06-11 01:15:00,189,216
2026-06-11 01:15:00,190,264.399994
2026-06-11 01:15:00,191,0
2026-06-11 01:15:00,192,0
2026-06-11 01:15:00,193,0
2026-06-11 01:15:00,194,2.835175
2026-06-11 01:15:00,195,4.635773
2026-06-11 01:15:00,196,91.972107
2026-06-11 01:15:00,197,0
2026-06-11 01:15:00,198,0
2026-06-11 01:15:00,199,0
2026-06-11 01:15:00,200,0
2026-06-11 01:15:00,201,0
2026-06-11 01:15:00,202,0
2026-06-11 01:15:00,203,999.075439
2026-06-11 01:15:00,204,1000
2026-06-11 01:15:00,205,1.473511
2026-06-11 01:15:00,206,1.747612
2026-06-11 01:15:00,207,0
2026-06-11 01:15:00,208,0
2026-06-11 01:15:00,209,0
2026-06-11 01:15:00,210,48.768036
2026-06-11 01:15:00,211,30.131897
2026-06-11 01:15:00,212,1410
2026-06-11 01:15:00,213,1412
2026-06-11 01:15:00,214,0
2026-06-11 01:15:00,215,197.032074
2026-06-11 01:15:00,216,197.032074
2026-06-11 01:15:00,217,230
2026-06-11 01:15:00,218,11.306209
2026-06-11 01:15:00,219,11.306209
2026-06-11 01:15:00,220,3.956745
2026-06-11 01:15:00,221,12.272835
2026-06-11 01:15:00,222,26.110107
2026-06-11 01:15:00,223,16.012329
2026-06-11 01:15:00,224,0
2026-06-11 01:15:00,225,0
2026-06-11 01:15:00,226,0
2026-06-11 01:15:00,227,5.962921
2026-06-11 01:15:00,228,28.746521
2026-06-11 01:15:00,229,60
2026-06-11 01:15:00,230,1.32843
2026-06-11 01:15:00,231,60
2026-06-11 01:15:00,232,60
2026-06-11 01:15:00,233,60
2026-06-11 01:15:00,234,132.5
2026-06-11 01:15:00,235,1.245178
2026-06-11 01:15:00,236,5.630127
2026-06-11 01:15:00,237,0
2026-06-11 01:15:00,238,3.261871
2026-06-11 01:15:00,239,0.431824
2026-06-11 01:15:00,240,0.770569
2026-06-11 01:15:00,241,24.310303
2026-06-11 01:15:00,242,1.565552
2026-06-11 01:15:00,245,3.632553
2026-06-11 01:15:00,246,2.485367
2026-06-11 01:15:00,247,213.525177
2026-06-11 01:15:00,248,106.474823
2026-06-11 01:15:00,249,0
2026-06-11 01:15:00,250,0
2026-06-11 01:15:00,251,0
2026-06-11 01:15:00,254,4.801544
2026-06-11 01:15:00,255,8.146973
2026-06-11 01:15:00,256,99.004486
2026-06-11 01:15:00,257,0
2026-06-11 01:15:00,258,99.004486
2026-06-11 01:15:00,259,130
2026-06-11 01:15:00,260,0
2026-06-11 01:15:00,261,0
2026-06-11 01:15:00,262,7.221252
2026-06-11 01:15:00,263,5.96936
2026-06-11 01:15:00,264,22.533997
2026-06-11 01:15:00,265,4.568604
2026-06-11 01:15:00,266,54.809692
2026-06-11 01:15:00,267,5.368286
2026-06-11 01:15:00,268,19.837646
2026-06-11 01:15:00,269,8.130737
2026-06-11 01:15:00,270,226.588318
2026-06-11 01:15:00,271,82.516602
2026-06-11 01:15:00,272,150
2026-06-11 01:15:00,273,120
2026-06-11 01:15:00,274,150
2026-06-11 01:15:00,275,113
2026-06-11 01:15:00,276,167.006439
2026-06-11 01:15:00,277,167.006439
2026-06-11 01:15:00,278,204
2026-06-11 01:15:00,279,0
2026-06-11 01:15:00,280,0
2026-06-11 01:15:00,281,187
2026-06-11 01:15:00,282,187
2026-06-11 01:15:00,283,200
2026-06-11 01:15:00,287,11.503647
2026-06-11 01:15:00,288,10.889615
2026-06-11 01:15:00,289,2.538987
2026-06-11 01:15:00,290,9.89929
2026-06-11 01:15:00,291,9.91783
2026-06-11 01:15:00,292,49.769531
2026-06-11 01:15:00,293,3.625488
2026-06-11 01:15:00,294,16.365601
2026-06-11 01:15:00,295,15.200134
2026-06-11 01:15:00,296,12.480713
2026-06-11 01:15:00,297,228.884216
2026-06-11 01:15:00,298,96.745987
2026-06-11 01:15:00,299,0
2026-06-11 01:15:00,300,0
2026-06-11 01:15:00,301,0
2026-06-11 01:15:00,302,73.585464
2026-06-11 01:15:00,303,80.904182
2026-06-11 01:15:00,304,75.845749
2026-06-11 01:15:00,305,78.665894
2026-06-11 01:15:00,306,6.570648
2026-06-11 01:15:00,307,15.649902
2026-06-11 01:15:00,308,100
2026-06-11 01:15:00,309,50
2026-06-11 01:15:00,310,7.470947
2026-06-11 01:15:00,311,21.845154
2026-06-11 01:15:00,312,0
2026-06-11 01:15:00,313,0
2026-06-11 01:15:00,314,0
2026-06-11 01:15:00,315,0
2026-06-11 01:15:00,316,6.814789
2026-06-11 01:15:00,317,11.163666
2026-06-11 01:15:00,318,100
2026-06-11 01:15:00,319,50
2026-06-11 01:15:00,320,3.62561
2026-06-11 01:15:00,321,23.081146
2026-06-11 01:15:00,322,5.954498
2026-06-11 01:15:00,323,4.288025
2026-06-11 01:15:00,324,3.653809
2026-06-11 01:15:00,325,8.883057
2026-06-11 01:15:00,326,7.481934
2026-06-11 01:15:00,327,7.634521
2026-06-11 01:15:00,328,3.295166
2026-06-11 01:15:00,329,3.228394
2026-06-11 01:15:00,330,5.623047
2026-06-11 01:15:00,331,4.106659
2026-06-11 01:15:00,332,160.704987
2026-06-11 01:15:00,333,11.359619
2026-06-11 01:15:00,334,207.00705
2026-06-11 01:15:00,335,4.452652
2026-06-11 01:15:00,336,4.773094
2026-06-11 01:15:00,337,3.979614
2026-06-11 01:15:00,338,0
2026-06-11 01:15:00,339,0
2026-06-11 01:15:00,340,0
2026-06-11 01:15:00,341,119.995728
2026-06-11 01:15:00,342,119.995728
2026-06-11 01:15:00,343,122
2026-06-11 01:15:00,344,119.995728
2026-06-11 01:15:00,345,119.995728
2026-06-11 01:15:00,346,122
2026-06-11 01:15:00,347,7.338867
2026-06-11 01:15:00,348,2.637115
2026-06-11 01:15:00,349,31.249054
2026-06-11 01:15:00,350,122
2026-06-11 01:15:00,351,8.273499
2026-06-11 01:15:00,352,68
2026-06-11 01:15:00,353,8.655823
2026-06-11 01:15:00,354,9.018219
2026-06-11 01:15:00,355,8.97052
2026-06-11 01:15:00,356,2.128006
2026-06-11 01:15:00,357,0
2026-06-11 01:15:00,358,0
2026-06-11 01:15:00,359,571.013489
2026-06-11 01:15:00,360,760
2026-06-11 01:15:00,361,11.547104
2026-06-11 01:15:00,362,5.121124
2026-06-11 01:15:00,363,5.616745
2026-06-11 01:15:00,364,1.857697
2026-06-11 01:15:00,365,0
2026-06-11 01:15:00,366,0
2026-06-11 01:15:00,367,66.511597
2026-06-11 01:15:00,368,819.885498
2026-06-11 01:15:00,369,0
2026-06-11 01:15:00,370,3.442383
2026-06-11 01:15:00,371,4.748169
2026-06-11 01:15:00,372,7.633301
2026-06-11 01:15:00,373,0
2026-06-11 01:15:00,374,0
2026-06-11 01:15:00,375,0
2026-06-11 01:15:00,376,0
2026-06-11 01:15:00,377,35.444794
2026-06-11 01:15:00,378,133.915817
2026-06-11 01:15:00,380,61.631699
2026-06-11 01:15:00,381,60.27301
2026-06-11 01:15:00,382,0
2026-06-11 01:15:00,383,126.193283
2026-06-11 01:15:00,384,0
2026-06-11 01:15:00,385,0
2026-06-11 01:15:00,386,0
2026-06-11 01:15:00,387,0
2026-06-11 01:15:00,388,6.046875
2026-06-11 01:15:00,389,154.148438
2026-06-11 01:15:00,390,89.507812
2026-06-11 01:15:00,391,13.382843
2026-06-11 01:15:00,392,2.116283
2026-06-11 01:15:00,393,1.868458
2026-06-11 01:15:00,394,0
2026-06-11 01:15:00,395,0
2026-06-11 01:15:00,396,0
2026-06-11 01:15:00,397,0
2026-06-11 01:15:00,398,0
2026-06-11 01:15:00,399,0
2026-06-11 01:15:00,400,0
2026-06-11 01:15:00,401,0
2026-06-11 01:15:00,402,0
2026-06-11 01:15:00,403,0
2026-06-11 01:15:00,404,0
2026-06-11 01:15:00,405,0
2026-06-11 01:15:00,406,0
2026-06-11 01:15:00,407,0
2026-06-11 01:15:00,408,10.000153
2026-06-11 01:15:00,409,2.237061
2026-06-11 01:15:00,410,7
2026-06-11 01:15:00,411,7
2026-06-11 01:15:00,412,0
2026-06-11 01:15:00,413,3.897346
2026-06-11 01:15:00,414,0
2026-06-11 01:15:00,415,955
2026-06-11 01:15:00,416,59.447021
2026-06-11 01:15:00,417,549.360657
2026-06-11 01:15:00,418,260.008545
2026-06-11 01:15:00,419,108.59668
2026-06-11 01:15:00,420,994
2026-06-11 01:15:00,421,87.984863
2026-06-11 01:15:00,422,979.449585
2026-06-11 01:15:00,423,2.123947
2026-06-11 01:15:00,424,3.300095
2026-06-11 01:15:00,425,1.769623
2026-06-11 01:15:00,426,5.74588
2026-06-11 01:15:00,427,37.459167
2026-06-11 01:15:00,428,7.423981
2026-06-11 01:15:00,429,4.313843
2026-06-11 01:15:00,430,7.930862
2026-06-11 01:15:00,431,0
2026-06-11 01:15:00,432,0
2026-06-11 01:15:00,433,0
2026-06-11 01:15:00,434,2.18158
2026-06-11 01:15:00,435,0.557999
2026-06-11 01:15:00,436,4.527237
2026-06-11 01:15:00,437,115
2026-06-11 01:15:00,438,115
2026-06-11 01:15:00,439,186
2026-06-11 01:15:00,440,119.833618
2026-06-11 01:15:00,441,118.975281
2026-06-11 01:15:00,442,179.89975
2026-06-11 01:15:00,443,9.415955
2026-06-11 01:15:00,444,7.403564
2026-06-11 01:15:00,445,6.185852
2026-06-11 01:15:00,446,187.896362
2026-06-11 01:15:00,447,6.982635
2026-06-11 01:15:00,448,102
2026-06-11 01:15:00,449,191.566177
2026-06-11 01:15:00,450,3.564575
2026-06-11 01:15:00,451,103.256042
2026-06-11 01:15:00,452,8.447571
2026-06-11 01:15:00,453,4.632751
2026-06-11 01:15:00,454,14.79541
2026-06-11 01:15:00,455,3.789429
2026-06-11 01:15:00,456,6.830505
2026-06-11 01:15:00,457,6.182373
2026-06-11 01:15:00,458,5.092468
2026-06-11 01:15:00,459,41.602844
2026-06-11 01:15:00,460,25.656921
2026-06-11 01:15:00,461,2.625732
2026-06-11 01:15:00,462,0
2026-06-11 01:15:00,463,2.145844
2026-06-11 01:15:00,464,2.626495
2026-06-11 01:15:00,465,982.863831
2026-06-11 01:15:00,466,0
2026-06-11 01:15:00,467,972.209961
2026-06-11 01:15:00,468,0
2026-06-11 01:15:00,470,0
2026-06-11 01:15:00,471,979.131348
2026-06-11 01:15:00,472,0
2026-06-11 01:15:00,473,0
2026-06-11 01:15:00,474,52.809937
2026-06-11 01:15:00,475,46.676514
2026-06-11 01:15:00,476,9.190308
2026-06-11 01:15:00,477,0
2026-06-11 01:15:00,478,0
2026-06-11 01:15:00,479,1420.535889
2026-06-11 01:15:00,480,1422.520752
2026-06-11 01:15:00,481,140
2026-06-11 01:15:00,482,108
2026-06-11 01:15:00,570,0
2026-06-11 01:15:00,571,0
2026-06-11 01:15:00,572,0
2026-06-11 01:15:00,573,0
2026-06-11 01:15:00,574,0
2026-06-11 01:15:00,575,0
2026-06-11 01:15:00,576,0
2026-06-11 01:15:00,577,0
2026-06-11 01:15:00,578,0
2026-06-11 01:15:00,579,0
2026-06-11 01:15:00,580,0
2026-06-11 01:15:00,581,0
2026-06-11 01:15:00,582,0
2026-06-11 01:15:00,583,0
2026-06-11 01:15:00,584,0
2026-06-11 01:15:00,585,0
2026-06-11 01:15:00,586,0
2026-06-11 01:15:00,587,0
2026-06-11 01:15:00,588,0
2026-06-11 01:15:00,589,0
2026-06-11 01:15:00,590,0
2026-06-11 01:15:00,591,0
2026-06-11 01:15:00,592,0
2026-06-11 01:15:00,593,0
2026-06-11 01:15:00,594,0
2026-06-11 01:15:00,595,0
2026-06-11 01:15:00,596,0
2026-06-11 01:15:00,597,0
2026-06-11 01:15:00,598,0
2026-06-11 01:15:00,599,0
2026-06-11 01:15:00,600,0
2026-06-11 01:15:00,601,0
2026-06-11 01:15:00,602,0
2026-06-11 01:15:00,603,0
2026-06-11 01:20:00,2,20.271687
2026-06-11 01:20:00,3,0
2026-06-11 01:20:00,4,0
2026-06-11 01:20:00,5,479.996643
2026-06-11 01:20:00,6,104.334473
2026-06-11 01:20:00,7,86.079407
2026-06-11 01:20:00,8,480
2026-06-11 01:20:00,9,78.229309
2026-06-11 01:20:00,10,0
2026-06-11 01:20:00,11,479.996643
2026-06-11 01:20:00,13,201.466827
2026-06-11 01:20:00,14,65.680695
2026-06-11 01:20:00,15,436.25351
2026-06-11 01:20:00,16,455.28891
2026-06-11 01:20:00,17,391.140076
2026-06-11 01:20:00,18,380.018005
2026-06-11 01:20:00,19,2.176163
2026-06-11 01:20:00,20,0
2026-06-11 01:20:00,21,472.673706
2026-06-11 01:20:00,22,0
2026-06-11 01:20:00,23,192
2026-06-11 01:20:00,24,165.211945
2026-06-11 01:20:00,27,0
2026-06-11 01:20:00,28,0
2026-06-11 01:20:00,29,0
2026-06-11 01:20:00,31,991.906738
2026-06-11 01:20:00,32,999.242371
2026-06-11 01:20:00,33,47.118164
2026-06-11 01:20:00,35,203.336029
2026-06-11 01:20:00,36,101.565475
2026-06-11 01:20:00,37,0
2026-06-11 01:20:00,38,477.988159
2026-06-11 01:20:00,39,0
2026-06-11 01:20:00,40,204.42334
2026-06-11 01:20:00,41,476.996277
2026-06-11 01:20:00,42,463
2026-06-11 01:20:00,43,4.852448
2026-06-11 01:20:00,44,3.021332
2026-06-11 01:20:00,45,8.199951
2026-06-11 01:20:00,46,4.566345
2026-06-11 01:20:00,47,4.480499
2026-06-11 01:20:00,48,21.275208
2026-06-11 01:20:00,49,2.048553
2026-06-11 01:20:00,50,2.735229
2026-06-11 01:20:00,51,2.162994
2026-06-11 01:20:00,52,470
2026-06-11 01:20:00,53,470
2026-06-11 01:20:00,54,446
2026-06-11 01:20:00,55,0
2026-06-11 01:20:00,56,0
2026-06-11 01:20:00,57,57.240479
2026-06-11 01:20:00,58,479.798279
2026-06-11 01:20:00,59,468
2026-06-11 01:20:00,60,49.450928
2026-06-11 01:20:00,61,976
2026-06-11 01:20:00,62,4.34663
2026-06-11 01:20:00,63,43.929276
2026-06-11 01:20:00,64,0
2026-06-11 01:20:00,65,0
2026-06-11 01:20:00,66,0
2026-06-11 01:20:00,67,0
2026-06-11 01:20:00,68,0
2026-06-11 01:20:00,69,187.558228
2026-06-11 01:20:00,70,56.329834
2026-06-11 01:20:00,71,2.894623
2026-06-11 01:20:00,72,0
2026-06-11 01:20:00,73,11.409485
2026-06-11 01:20:00,74,0
2026-06-11 01:20:00,75,0
2026-06-11 01:20:00,76,408.523254
2026-06-11 01:20:00,77,0
2026-06-11 01:20:00,78,419.989624
2026-06-11 01:20:00,81,477
2026-06-11 01:20:00,82,477
2026-06-11 01:20:00,83,335
2026-06-11 01:20:00,84,82.564697
2026-06-11 01:20:00,85,948
2026-06-11 01:20:00,86,1000
2026-06-11 01:20:00,87,0
2026-06-11 01:20:00,88,0
2026-06-11 01:20:00,89,14.661255
2026-06-11 01:20:00,90,5.774261
2026-06-11 01:20:00,91,4.5047
2026-06-11 01:20:00,92,7.452637
2026-06-11 01:20:00,93,186
2026-06-11 01:20:00,94,186
2026-06-11 01:20:00,95,220
2026-06-11 01:20:00,96,3.116638
2026-06-11 01:20:00,97,0
2026-06-11 01:20:00,98,0
2026-06-11 01:20:00,99,0
2026-06-11 01:20:00,100,0.868866
2026-06-11 01:20:00,101,0.484329
2026-06-11 01:20:00,102,2.645805
2026-06-11 01:20:00,103,778.586853
2026-06-11 01:20:00,104,921.826782
2026-06-11 01:20:00,105,0
2026-06-11 01:20:00,106,0
2026-06-11 01:20:00,107,270
2026-06-11 01:20:00,108,130
2026-06-11 01:20:00,109,0
2026-06-11 01:20:00,110,0
2026-06-11 01:20:00,111,0
2026-06-11 01:20:00,112,0
2026-06-11 01:20:00,113,0
2026-06-11 01:20:00,114,0
2026-06-11 01:20:00,115,0
2026-06-11 01:20:00,116,0
2026-06-11 01:20:00,117,0
2026-06-11 01:20:00,118,0
2026-06-11 01:20:00,119,0
2026-06-11 01:20:00,120,0
2026-06-11 01:20:00,121,0
2026-06-11 01:20:00,122,0
2026-06-11 01:20:00,123,0
2026-06-11 01:20:00,124,0
2026-06-11 01:20:00,125,63.817749
2026-06-11 01:20:00,126,4.914551
2026-06-11 01:20:00,127,5.403442
2026-06-11 01:20:00,128,2.770386
2026-06-11 01:20:00,130,0
2026-06-11 01:20:00,131,0
2026-06-11 01:20:00,132,224.800003
2026-06-11 01:20:00,133,138
2026-06-11 01:20:00,134,75
2026-06-11 01:20:00,135,1.392288
2026-06-11 01:20:00,136,1.754379
2026-06-11 01:20:00,137,1003.375366
2026-06-11 01:20:00,138,996.783325
2026-06-11 01:20:00,139,981.682556
2026-06-11 01:20:00,140,979.759399
2026-06-11 01:20:00,141,0
2026-06-11 01:20:00,142,964.983398
2026-06-11 01:20:00,143,0
2026-06-11 01:20:00,144,305
2026-06-11 01:20:00,146,109.997025
2026-06-11 01:20:00,147,109.997025
2026-06-11 01:20:00,148,106
2026-06-11 01:20:00,149,8.194824
2026-06-11 01:20:00,150,20.223755
2026-06-11 01:20:00,151,16.338379
2026-06-11 01:20:00,152,88.001877
2026-06-11 01:20:00,153,88.001877
2026-06-11 01:20:00,154,104
2026-06-11 01:20:00,155,88.001877
2026-06-11 01:20:00,156,88.001877
2026-06-11 01:20:00,157,104
2026-06-11 01:20:00,158,1.006271
2026-06-11 01:20:00,159,0.536285
2026-06-11 01:20:00,160,3.88913
2026-06-11 01:20:00,161,0
2026-06-11 01:20:00,162,0
2026-06-11 01:20:00,163,0
2026-06-11 01:20:00,164,0
2026-06-11 01:20:00,165,0
2026-06-11 01:20:00,166,0
2026-06-11 01:20:00,167,13.432068
2026-06-11 01:20:00,168,141.003906
2026-06-11 01:20:00,169,70.5
2026-06-11 01:20:00,170,5.306641
2026-06-11 01:20:00,171,635.441162
2026-06-11 01:20:00,172,0
2026-06-11 01:20:00,173,0
2026-06-11 01:20:00,174,42.204712
2026-06-11 01:20:00,175,44.811035
2026-06-11 01:20:00,178,1.811646
2026-06-11 01:20:00,179,6.280701
2026-06-11 01:20:00,180,16.093384
2026-06-11 01:20:00,181,6.848969
2026-06-11 01:20:00,182,7.637878
2026-06-11 01:20:00,183,37.800842
2026-06-11 01:20:00,184,0
2026-06-11 01:20:00,185,0
2026-06-11 01:20:00,186,0
2026-06-11 01:20:00,187,162.064728
2026-06-11 01:20:00,188,162.064728
2026-06-11 01:20:00,189,216
2026-06-11 01:20:00,190,264.399994
2026-06-11 01:20:00,191,0
2026-06-11 01:20:00,192,0
2026-06-11 01:20:00,193,0
2026-06-11 01:20:00,194,2.835175
2026-06-11 01:20:00,195,4.635773
2026-06-11 01:20:00,196,91.972107
2026-06-11 01:20:00,197,0
2026-06-11 01:20:00,198,0
2026-06-11 01:20:00,199,0
2026-06-11 01:20:00,200,0
2026-06-11 01:20:00,201,0
2026-06-11 01:20:00,202,0
2026-06-11 01:20:00,203,1001.378967
2026-06-11 01:20:00,204,1000
2026-06-11 01:20:00,205,1.473511
2026-06-11 01:20:00,206,1.747612
2026-06-11 01:20:00,207,0
2026-06-11 01:20:00,208,0
2026-06-11 01:20:00,209,0
2026-06-11 01:20:00,210,48.304749
2026-06-11 01:20:00,211,30.068726
2026-06-11 01:20:00,212,1410
2026-06-11 01:20:00,213,1412
2026-06-11 01:20:00,214,0
2026-06-11 01:20:00,215,197.083588
2026-06-11 01:20:00,216,197.083588
2026-06-11 01:20:00,217,230
2026-06-11 01:20:00,218,11.306209
2026-06-11 01:20:00,219,11.306209
2026-06-11 01:20:00,220,3.956745
2026-06-11 01:20:00,221,12.272835
2026-06-11 01:20:00,222,26.110107
2026-06-11 01:20:00,223,16.012329
2026-06-11 01:20:00,224,0
2026-06-11 01:20:00,225,0
2026-06-11 01:20:00,226,0
2026-06-11 01:20:00,227,5.962921
2026-06-11 01:20:00,228,28.746521
2026-06-11 01:20:00,229,60
2026-06-11 01:20:00,230,1.32843
2026-06-11 01:20:00,231,60
2026-06-11 01:20:00,232,60
2026-06-11 01:20:00,233,60
2026-06-11 01:20:00,234,132.5
2026-06-11 01:20:00,235,1.245178
2026-06-11 01:20:00,236,5.630127
2026-06-11 01:20:00,237,0
2026-06-11 01:20:00,238,3.261871
2026-06-11 01:20:00,239,0.431824
2026-06-11 01:20:00,240,0.770569
2026-06-11 01:20:00,241,24.501038
2026-06-11 01:20:00,242,1.565552
2026-06-11 01:20:00,245,3.632553
2026-06-11 01:20:00,246,2.485367
2026-06-11 01:20:00,247,213.525177
2026-06-11 01:20:00,248,106.474823
2026-06-11 01:20:00,249,0
2026-06-11 01:20:00,250,0
2026-06-11 01:20:00,251,0
2026-06-11 01:20:00,254,4.801544
2026-06-11 01:20:00,255,8.146973
2026-06-11 01:20:00,256,99.004486
2026-06-11 01:20:00,257,0
2026-06-11 01:20:00,258,99.004486
2026-06-11 01:20:00,259,130
2026-06-11 01:20:00,260,0
2026-06-11 01:20:00,261,0
2026-06-11 01:20:00,262,7.221252
2026-06-11 01:20:00,263,5.96936
2026-06-11 01:20:00,264,22.533997
2026-06-11 01:20:00,265,4.568604
2026-06-11 01:20:00,266,10.634155
2026-06-11 01:20:00,267,5.368286
2026-06-11 01:20:00,268,19.837646
2026-06-11 01:20:00,269,8.130737
2026-06-11 01:20:00,270,226.246521
2026-06-11 01:20:00,271,82.110657
2026-06-11 01:20:00,272,150
2026-06-11 01:20:00,273,120
2026-06-11 01:20:00,274,150
2026-06-11 01:20:00,275,113
2026-06-11 01:20:00,276,167.006439
2026-06-11 01:20:00,277,167.006439
2026-06-11 01:20:00,278,204
2026-06-11 01:20:00,279,0
2026-06-11 01:20:00,280,0
2026-06-11 01:20:00,281,187
2026-06-11 01:20:00,282,187
2026-06-11 01:20:00,283,200
2026-06-11 01:20:00,287,11.454206
2026-06-11 01:20:00,288,10.912808
2026-06-11 01:20:00,289,2.543413
2026-06-11 01:20:00,290,9.852369
2026-06-11 01:20:00,291,9.887846
2026-06-11 01:20:00,292,49.769531
2026-06-11 01:20:00,293,3.625488
2026-06-11 01:20:00,294,16.365601
2026-06-11 01:20:00,295,15.200134
2026-06-11 01:20:00,296,12.480713
2026-06-11 01:20:00,297,231.150269
2026-06-11 01:20:00,298,96.822891
2026-06-11 01:20:00,299,0
2026-06-11 01:20:00,300,0
2026-06-11 01:20:00,301,0
2026-06-11 01:20:00,302,73.551132
2026-06-11 01:20:00,303,80.972862
2026-06-11 01:20:00,304,75.851471
2026-06-11 01:20:00,305,78.665894
2026-06-11 01:20:00,306,6.570648
2026-06-11 01:20:00,307,15.649902
2026-06-11 01:20:00,308,100
2026-06-11 01:20:00,309,50
2026-06-11 01:20:00,310,7.470947
2026-06-11 01:20:00,311,21.845154
2026-06-11 01:20:00,312,0
2026-06-11 01:20:00,313,0
2026-06-11 01:20:00,314,0
2026-06-11 01:20:00,315,0
2026-06-11 01:20:00,316,6.814789
2026-06-11 01:20:00,317,11.163666
2026-06-11 01:20:00,318,100
2026-06-11 01:20:00,319,50
2026-06-11 01:20:00,320,3.62561
2026-06-11 01:20:00,321,23.081146
2026-06-11 01:20:00,322,5.954498
2026-06-11 01:20:00,323,4.288025
2026-06-11 01:20:00,324,3.653809
2026-06-11 01:20:00,325,8.883057
2026-06-11 01:20:00,326,7.481934
2026-06-11 01:20:00,327,7.634521
2026-06-11 01:20:00,328,3.295166
2026-06-11 01:20:00,329,3.228394
2026-06-11 01:20:00,330,5.623047
2026-06-11 01:20:00,331,4.106659
2026-06-11 01:20:00,332,149.590118
2026-06-11 01:20:00,333,11.359619
2026-06-11 01:20:00,334,207.00705
2026-06-11 01:20:00,335,4.452652
2026-06-11 01:20:00,336,4.773094
2026-06-11 01:20:00,337,3.979614
2026-06-11 01:20:00,338,0
2026-06-11 01:20:00,339,0
2026-06-11 01:20:00,340,0
2026-06-11 01:20:00,341,119.995728
2026-06-11 01:20:00,342,119.995728
2026-06-11 01:20:00,343,122
2026-06-11 01:20:00,344,119.995728
2026-06-11 01:20:00,345,119.995728
2026-06-11 01:20:00,346,122
2026-06-11 01:20:00,347,7.338867
2026-06-11 01:20:00,348,2.637115
2026-06-11 01:20:00,349,31.249054
2026-06-11 01:20:00,350,122
2026-06-11 01:20:00,351,8.273499
2026-06-11 01:20:00,352,68
2026-06-11 01:20:00,353,8.655823
2026-06-11 01:20:00,354,9.018219
2026-06-11 01:20:00,355,8.97052
2026-06-11 01:20:00,356,2.128006
2026-06-11 01:20:00,357,0
2026-06-11 01:20:00,358,0
2026-06-11 01:20:00,359,571.013489
2026-06-11 01:20:00,360,760
2026-06-11 01:20:00,361,11.547104
2026-06-11 01:20:00,362,5.121124
2026-06-11 01:20:00,363,5.616745
2026-06-11 01:20:00,364,1.857697
2026-06-11 01:20:00,365,0
2026-06-11 01:20:00,366,0
2026-06-11 01:20:00,367,66.511597
2026-06-11 01:20:00,368,819.885498
2026-06-11 01:20:00,369,0
2026-06-11 01:20:00,370,3.442383
2026-06-11 01:20:00,371,4.748169
2026-06-11 01:20:00,372,7.633301
2026-06-11 01:20:00,373,0
2026-06-11 01:20:00,374,0
2026-06-11 01:20:00,375,0
2026-06-11 01:20:00,376,0
2026-06-11 01:20:00,377,35.444794
2026-06-11 01:20:00,378,133.915817
2026-06-11 01:20:00,380,61.599655
2026-06-11 01:20:00,381,60.27301
2026-06-11 01:20:00,382,0
2026-06-11 01:20:00,383,122.714172
2026-06-11 01:20:00,384,0
2026-06-11 01:20:00,385,0
2026-06-11 01:20:00,386,0
2026-06-11 01:20:00,387,0
2026-06-11 01:20:00,388,6.046875
2026-06-11 01:20:00,389,154.148438
2026-06-11 01:20:00,390,89.507812
2026-06-11 01:20:00,391,13.382843
2026-06-11 01:20:00,392,2.116283
2026-06-11 01:20:00,393,1.868458
2026-06-11 01:20:00,394,0
2026-06-11 01:20:00,395,0
2026-06-11 01:20:00,396,0
2026-06-11 01:20:00,397,0
2026-06-11 01:20:00,398,0
2026-06-11 01:20:00,399,0
2026-06-11 01:20:00,400,0
2026-06-11 01:20:00,401,0
2026-06-11 01:20:00,402,0
2026-06-11 01:20:00,403,0
2026-06-11 01:20:00,404,0
2026-06-11 01:20:00,405,0
2026-06-11 01:20:00,406,0
2026-06-11 01:20:00,407,0
2026-06-11 01:20:00,408,10.000153
2026-06-11 01:20:00,409,2.237061
2026-06-11 01:20:00,410,7
2026-06-11 01:20:00,411,7
2026-06-11 01:20:00,412,0
2026-06-11 01:20:00,413,3.897346
2026-06-11 01:20:00,414,0
2026-06-11 01:20:00,415,955
2026-06-11 01:20:00,416,59.447021
2026-06-11 01:20:00,417,549.543762
2026-06-11 01:20:00,418,260.008545
2026-06-11 01:20:00,419,108.59668
2026-06-11 01:20:00,420,994
2026-06-11 01:20:00,421,87.984863
2026-06-11 01:20:00,422,976.645752
2026-06-11 01:20:00,423,2.123947
2026-06-11 01:20:00,424,3.300095
2026-06-11 01:20:00,425,1.769623
2026-06-11 01:20:00,426,5.74588
2026-06-11 01:20:00,427,37.459167
2026-06-11 01:20:00,428,7.423981
2026-06-11 01:20:00,429,4.313843
2026-06-11 01:20:00,430,7.930862
2026-06-11 01:20:00,431,0
2026-06-11 01:20:00,432,0
2026-06-11 01:20:00,433,0
2026-06-11 01:20:00,434,2.18158
2026-06-11 01:20:00,435,0.557999
2026-06-11 01:20:00,436,4.527237
2026-06-11 01:20:00,437,115
2026-06-11 01:20:00,438,115
2026-06-11 01:20:00,439,186
2026-06-11 01:20:00,440,120.777771
2026-06-11 01:20:00,441,121.155426
2026-06-11 01:20:00,442,179.642242
2026-06-11 01:20:00,443,9.415955
2026-06-11 01:20:00,444,7.403564
2026-06-11 01:20:00,445,6.185852
2026-06-11 01:20:00,446,187.896362
2026-06-11 01:20:00,447,6.982635
2026-06-11 01:20:00,448,102
2026-06-11 01:20:00,449,187.896362
2026-06-11 01:20:00,450,3.564575
2026-06-11 01:20:00,451,102
2026-06-11 01:20:00,452,8.447571
2026-06-11 01:20:00,453,4.632751
2026-06-11 01:20:00,454,14.79541
2026-06-11 01:20:00,455,3.789429
2026-06-11 01:20:00,456,6.830505
2026-06-11 01:20:00,457,6.182373
2026-06-11 01:20:00,458,5.092468
2026-06-11 01:20:00,459,41.602844
2026-06-11 01:20:00,460,25.656921
2026-06-11 01:20:00,461,2.625732
2026-06-11 01:20:00,462,0
2026-06-11 01:20:00,463,2.145844
2026-06-11 01:20:00,464,2.626495
2026-06-11 01:20:00,465,982.863831
2026-06-11 01:20:00,466,0
2026-06-11 01:20:00,467,972.539551
2026-06-11 01:20:00,468,0
2026-06-11 01:20:00,470,0
2026-06-11 01:20:00,471,979.131348
2026-06-11 01:20:00,472,0
2026-06-11 01:20:00,473,0
2026-06-11 01:20:00,474,52.809937
2026-06-11 01:20:00,475,46.676514
2026-06-11 01:20:00,476,9.190308
2026-06-11 01:20:00,477,0
2026-06-11 01:20:00,478,0
2026-06-11 01:20:00,479,1416.565796
2026-06-11 01:20:00,480,1418.991943
2026-06-11 01:20:00,481,140
2026-06-11 01:20:00,482,108
2026-06-11 01:20:00,570,0
2026-06-11 01:20:00,571,0
2026-06-11 01:20:00,572,0
2026-06-11 01:20:00,573,0
2026-06-11 01:20:00,574,0
2026-06-11 01:20:00,575,0
2026-06-11 01:20:00,576,0
2026-06-11 01:20:00,577,0
2026-06-11 01:20:00,578,0
2026-06-11 01:20:00,579,0
2026-06-11 01:20:00,580,0
2026-06-11 01:20:00,581,0
2026-06-11 01:20:00,582,0
2026-06-11 01:20:00,583,0
2026-06-11 01:20:00,584,0
2026-06-11 01:20:00,585,0
2026-06-11 01:20:00,586,0
2026-06-11 01:20:00,587,0
2026-06-11 01:20:00,588,0
2026-06-11 01:20:00,589,0
2026-06-11 01:20:00,590,0
2026-06-11 01:20:00,591,0
2026-06-11 01:20:00,592,0
2026-06-11 01:20:00,593,0
2026-06-11 01:20:00,594,0
2026-06-11 01:20:00,595,0
2026-06-11 01:20:00,596,0
2026-06-11 01:20:00,597,0
2026-06-11 01:20:00,598,0
2026-06-11 01:20:00,599,0
2026-06-11 01:20:00,600,0
2026-06-11 01:20:00,601,0
2026-06-11 01:20:00,602,0
2026-06-11 01:20:00,603,0
2026-06-11 01:25:00,2,20.001221
2026-06-11 01:25:00,3,0
2026-06-11 01:25:00,4,0
2026-06-11 01:25:00,5,479.996643
2026-06-11 01:25:00,6,104.334473
2026-06-11 01:25:00,7,86.079407
2026-06-11 01:25:00,8,480
2026-06-11 01:25:00,9,78.229309
2026-06-11 01:25:00,10,0
2026-06-11 01:25:00,11,479.996643
2026-06-11 01:25:00,13,201.466827
2026-06-11 01:25:00,14,65.680695
2026-06-11 01:25:00,15,458.320923
2026-06-11 01:25:00,16,462.089752
2026-06-11 01:25:00,17,395.750977
2026-06-11 01:25:00,18,391.373535
2026-06-11 01:25:00,19,2.679718
2026-06-11 01:25:00,20,0
2026-06-11 01:25:00,21,464.914307
2026-06-11 01:25:00,22,0
2026-06-11 01:25:00,23,192
2026-06-11 01:25:00,24,165.211945
2026-06-11 01:25:00,27,0
2026-06-11 01:25:00,28,0
2026-06-11 01:25:00,29,0
2026-06-11 01:25:00,31,994.027832
2026-06-11 01:25:00,32,997.165466
2026-06-11 01:25:00,33,13.578369
2026-06-11 01:25:00,35,203.374481
2026-06-11 01:25:00,36,101.616745
2026-06-11 01:25:00,37,0
2026-06-11 01:25:00,38,477.988159
2026-06-11 01:25:00,39,0
2026-06-11 01:25:00,40,191.706299
2026-06-11 01:25:00,41,476.996277
2026-06-11 01:25:00,42,463
2026-06-11 01:25:00,43,4.852448
2026-06-11 01:25:00,44,3.021332
2026-06-11 01:25:00,45,8.199951
2026-06-11 01:25:00,46,4.566345
2026-06-11 01:25:00,47,4.480499
2026-06-11 01:25:00,48,21.275208
2026-06-11 01:25:00,49,2.048553
2026-06-11 01:25:00,50,2.735229
2026-06-11 01:25:00,51,2.162994
2026-06-11 01:25:00,52,470
2026-06-11 01:25:00,53,470
2026-06-11 01:25:00,54,446
2026-06-11 01:25:00,55,0
2026-06-11 01:25:00,56,0
2026-06-11 01:25:00,57,57.240479
2026-06-11 01:25:00,58,479
2026-06-11 01:25:00,59,468
2026-06-11 01:25:00,60,49.450928
2026-06-11 01:25:00,61,970
2026-06-11 01:25:00,62,4.34663
2026-06-11 01:25:00,63,43.929276
2026-06-11 01:25:00,64,0
2026-06-11 01:25:00,65,0
2026-06-11 01:25:00,66,0
2026-06-11 01:25:00,67,0
2026-06-11 01:25:00,68,0
2026-06-11 01:25:00,69,187.558228
2026-06-11 01:25:00,70,56.329834
2026-06-11 01:25:00,71,2.894623
2026-06-11 01:25:00,72,0
2026-06-11 01:25:00,73,11.409485
2026-06-11 01:25:00,74,0
2026-06-11 01:25:00,75,0
2026-06-11 01:25:00,76,408.264709
2026-06-11 01:25:00,77,0
2026-06-11 01:25:00,78,419.989624
2026-06-11 01:25:00,81,477
2026-06-11 01:25:00,82,477
2026-06-11 01:25:00,83,335
2026-06-11 01:25:00,84,82.564697
2026-06-11 01:25:00,85,948
2026-06-11 01:25:00,86,1000
2026-06-11 01:25:00,87,0
2026-06-11 01:25:00,88,0
2026-06-11 01:25:00,89,14.661255
2026-06-11 01:25:00,90,5.774261
2026-06-11 01:25:00,91,4.5047
2026-06-11 01:25:00,92,7.452637
2026-06-11 01:25:00,93,159.848633
2026-06-11 01:25:00,94,160.578796
2026-06-11 01:25:00,95,225.578186
2026-06-11 01:25:00,96,3.116638
2026-06-11 01:25:00,97,0
2026-06-11 01:25:00,98,0
2026-06-11 01:25:00,99,0
2026-06-11 01:25:00,100,0.868866
2026-06-11 01:25:00,101,0.484329
2026-06-11 01:25:00,102,2.645805
2026-06-11 01:25:00,103,814.521423
2026-06-11 01:25:00,104,917.306274
2026-06-11 01:25:00,105,0
2026-06-11 01:25:00,106,0
2026-06-11 01:25:00,107,270
2026-06-11 01:25:00,108,130
2026-06-11 01:25:00,109,0
2026-06-11 01:25:00,110,0
2026-06-11 01:25:00,111,0
2026-06-11 01:25:00,112,0
2026-06-11 01:25:00,113,0
2026-06-11 01:25:00,114,0
2026-06-11 01:25:00,115,0
2026-06-11 01:25:00,116,0
2026-06-11 01:25:00,117,0
2026-06-11 01:25:00,118,0
2026-06-11 01:25:00,119,0
2026-06-11 01:25:00,120,0
2026-06-11 01:25:00,121,0
2026-06-11 01:25:00,122,0
2026-06-11 01:25:00,123,0
2026-06-11 01:25:00,124,0
2026-06-11 01:25:00,125,63.817749
2026-06-11 01:25:00,126,4.914551
2026-06-11 01:25:00,127,5.403442
2026-06-11 01:25:00,128,2.770386
2026-06-11 01:25:00,130,0
2026-06-11 01:25:00,131,0
2026-06-11 01:25:00,132,224.800003
2026-06-11 01:25:00,133,138
2026-06-11 01:25:00,134,75
2026-06-11 01:25:00,135,1.392288
2026-06-11 01:25:00,136,1.754379
2026-06-11 01:25:00,137,1000.445557
2026-06-11 01:25:00,138,995.318481
2026-06-11 01:25:00,139,983.008789
2026-06-11 01:25:00,140,981.085693
2026-06-11 01:25:00,141,0
2026-06-11 01:25:00,142,964.983398
2026-06-11 01:25:00,143,0
2026-06-11 01:25:00,144,305
2026-06-11 01:25:00,146,109.997025
2026-06-11 01:25:00,147,109.997025
2026-06-11 01:25:00,148,106
2026-06-11 01:25:00,149,8.194824
2026-06-11 01:25:00,150,20.223755
2026-06-11 01:25:00,151,16.338379
2026-06-11 01:25:00,152,88.001877
2026-06-11 01:25:00,153,88.001877
2026-06-11 01:25:00,154,104
2026-06-11 01:25:00,155,88.001877
2026-06-11 01:25:00,156,88.001877
2026-06-11 01:25:00,157,104
2026-06-11 01:25:00,158,1.006271
2026-06-11 01:25:00,159,0.536285
2026-06-11 01:25:00,160,3.88913
2026-06-11 01:25:00,161,0
2026-06-11 01:25:00,162,0
2026-06-11 01:25:00,163,0
2026-06-11 01:25:00,164,0
2026-06-11 01:25:00,165,0
2026-06-11 01:25:00,166,0
2026-06-11 01:25:00,167,13.285706
2026-06-11 01:25:00,168,141.003906
2026-06-11 01:25:00,169,70.5
2026-06-11 01:25:00,170,5.306641
2026-06-11 01:25:00,171,635.441162
2026-06-11 01:25:00,172,0
2026-06-11 01:25:00,173,0
2026-06-11 01:25:00,174,42.204712
2026-06-11 01:25:00,175,44.811035
2026-06-11 01:25:00,178,1.811646
2026-06-11 01:25:00,179,6.280701
2026-06-11 01:25:00,180,16.093384
2026-06-11 01:25:00,181,6.848969
2026-06-11 01:25:00,182,7.637878
2026-06-11 01:25:00,183,37.800842
2026-06-11 01:25:00,184,0
2026-06-11 01:25:00,185,0
2026-06-11 01:25:00,186,0
2026-06-11 01:25:00,187,162.064728
2026-06-11 01:25:00,188,162.064728
2026-06-11 01:25:00,189,216
2026-06-11 01:25:00,190,264.399994
2026-06-11 01:25:00,191,0
2026-06-11 01:25:00,192,0
2026-06-11 01:25:00,193,0
2026-06-11 01:25:00,194,2.835175
2026-06-11 01:25:00,195,4.635773
2026-06-11 01:25:00,196,91.972107
2026-06-11 01:25:00,197,0
2026-06-11 01:25:00,198,0
2026-06-11 01:25:00,199,0
2026-06-11 01:25:00,200,0
2026-06-11 01:25:00,201,0
2026-06-11 01:25:00,202,0
2026-06-11 01:25:00,203,999.075439
2026-06-11 01:25:00,204,1000
2026-06-11 01:25:00,205,1.473511
2026-06-11 01:25:00,206,1.747612
2026-06-11 01:25:00,207,0
2026-06-11 01:25:00,208,0
2026-06-11 01:25:00,209,0
2026-06-11 01:25:00,210,46.89389
2026-06-11 01:25:00,211,30.016083
2026-06-11 01:25:00,212,1410
2026-06-11 01:25:00,213,1412
2026-06-11 01:25:00,214,0
2026-06-11 01:25:00,215,196.843262
2026-06-11 01:25:00,216,196.843262
2026-06-11 01:25:00,217,230
2026-06-11 01:25:00,218,11.306209
2026-06-11 01:25:00,219,11.306209
2026-06-11 01:25:00,220,3.956745
2026-06-11 01:25:00,221,12.272835
2026-06-11 01:25:00,222,26.110107
2026-06-11 01:25:00,223,16.012329
2026-06-11 01:25:00,224,0
2026-06-11 01:25:00,225,0
2026-06-11 01:25:00,226,0
2026-06-11 01:25:00,227,5.962921
2026-06-11 01:25:00,228,28.746521
2026-06-11 01:25:00,229,60
2026-06-11 01:25:00,230,1.32843
2026-06-11 01:25:00,231,60
2026-06-11 01:25:00,232,60
2026-06-11 01:25:00,233,60
2026-06-11 01:25:00,234,132.5
2026-06-11 01:25:00,235,1.245178
2026-06-11 01:25:00,236,5.630127
2026-06-11 01:25:00,237,0
2026-06-11 01:25:00,238,3.261871
2026-06-11 01:25:00,239,0.431824
2026-06-11 01:25:00,240,0.770569
2026-06-11 01:25:00,241,24.403381
2026-06-11 01:25:00,242,1.565552
2026-06-11 01:25:00,245,3.632553
2026-06-11 01:25:00,246,2.485367
2026-06-11 01:25:00,247,213.525177
2026-06-11 01:25:00,248,106.474823
2026-06-11 01:25:00,249,0
2026-06-11 01:25:00,250,0
2026-06-11 01:25:00,251,0
2026-06-11 01:25:00,254,4.801544
2026-06-11 01:25:00,255,8.146973
2026-06-11 01:25:00,256,99.004486
2026-06-11 01:25:00,257,0
2026-06-11 01:25:00,258,99.004486
2026-06-11 01:25:00,259,130
2026-06-11 01:25:00,260,0
2026-06-11 01:25:00,261,0
2026-06-11 01:25:00,262,7.221252
2026-06-11 01:25:00,263,5.96936
2026-06-11 01:25:00,264,22.533997
2026-06-11 01:25:00,265,4.568604
2026-06-11 01:25:00,266,10.634155
2026-06-11 01:25:00,267,5.368286
2026-06-11 01:25:00,268,19.837646
2026-06-11 01:25:00,269,8.130737
2026-06-11 01:25:00,270,225.926086
2026-06-11 01:25:00,271,82.003845
2026-06-11 01:25:00,272,150
2026-06-11 01:25:00,273,120
2026-06-11 01:25:00,274,150
2026-06-11 01:25:00,275,113
2026-06-11 01:25:00,276,167.006439
2026-06-11 01:25:00,277,167.006439
2026-06-11 01:25:00,278,204
2026-06-11 01:25:00,279,0
2026-06-11 01:25:00,280,0
2026-06-11 01:25:00,281,187
2026-06-11 01:25:00,282,187
2026-06-11 01:25:00,283,200
2026-06-11 01:25:00,287,11.456649
2026-06-11 01:25:00,288,10.884731
2026-06-11 01:25:00,289,2.515946
2026-06-11 01:25:00,290,9.8542
2026-06-11 01:25:00,291,9.89929
2026-06-11 01:25:00,292,49.769531
2026-06-11 01:25:00,293,3.625488
2026-06-11 01:25:00,294,16.365601
2026-06-11 01:25:00,295,15.200134
2026-06-11 01:25:00,296,12.480713
2026-06-11 01:25:00,297,233.439148
2026-06-11 01:25:00,298,96.880585
2026-06-11 01:25:00,299,0
2026-06-11 01:25:00,300,0
2026-06-11 01:25:00,301,0
2026-06-11 01:25:00,302,74.552521
2026-06-11 01:25:00,303,81.052971
2026-06-11 01:25:00,304,75.782799
2026-06-11 01:25:00,305,78.954285
2026-06-11 01:25:00,306,6.570648
2026-06-11 01:25:00,307,15.649902
2026-06-11 01:25:00,308,100
2026-06-11 01:25:00,309,50
2026-06-11 01:25:00,310,7.470947
2026-06-11 01:25:00,311,21.845154
2026-06-11 01:25:00,312,0
2026-06-11 01:25:00,313,0
2026-06-11 01:25:00,314,0
2026-06-11 01:25:00,315,0
2026-06-11 01:25:00,316,6.814789
2026-06-11 01:25:00,317,11.163666
2026-06-11 01:25:00,318,100
2026-06-11 01:25:00,319,50
2026-06-11 01:25:00,320,3.62561
2026-06-11 01:25:00,321,23.081146
2026-06-11 01:25:00,322,5.954498
2026-06-11 01:25:00,323,4.288025
2026-06-11 01:25:00,324,3.653809
2026-06-11 01:25:00,325,8.883057
2026-06-11 01:25:00,326,7.481934
2026-06-11 01:25:00,327,7.634521
2026-06-11 01:25:00,328,3.295166
2026-06-11 01:25:00,329,3.228394
2026-06-11 01:25:00,330,5.623047
2026-06-11 01:25:00,331,4.106659
2026-06-11 01:25:00,332,103.647583
2026-06-11 01:25:00,333,11.359619
2026-06-11 01:25:00,334,207.00705
2026-06-11 01:25:00,335,4.452652
2026-06-11 01:25:00,336,4.773094
2026-06-11 01:25:00,337,3.979614
2026-06-11 01:25:00,338,0
2026-06-11 01:25:00,339,0
2026-06-11 01:25:00,340,0
2026-06-11 01:25:00,341,119.995728
2026-06-11 01:25:00,342,119.995728
2026-06-11 01:25:00,343,122
2026-06-11 01:25:00,344,119.995728
2026-06-11 01:25:00,345,119.995728
2026-06-11 01:25:00,346,122
2026-06-11 01:25:00,347,7.338867
2026-06-11 01:25:00,348,2.637115
2026-06-11 01:25:00,349,31.249054
2026-06-11 01:25:00,350,122
2026-06-11 01:25:00,351,8.273499
2026-06-11 01:25:00,352,68
2026-06-11 01:25:00,353,8.655823
2026-06-11 01:25:00,354,9.018219
2026-06-11 01:25:00,355,8.97052
2026-06-11 01:25:00,356,2.128006
2026-06-11 01:25:00,357,0
2026-06-11 01:25:00,358,0
2026-06-11 01:25:00,359,571.013489
2026-06-11 01:25:00,360,760
2026-06-11 01:25:00,361,11.547104
2026-06-11 01:25:00,362,5.121124
2026-06-11 01:25:00,363,5.616745
2026-06-11 01:25:00,364,1.857697
2026-06-11 01:25:00,365,0
2026-06-11 01:25:00,366,0
2026-06-11 01:25:00,367,66.511597
2026-06-11 01:25:00,368,819.885498
2026-06-11 01:25:00,369,0
2026-06-11 01:25:00,370,3.442383
2026-06-11 01:25:00,371,4.748169
2026-06-11 01:25:00,372,7.633301
2026-06-11 01:25:00,373,0
2026-06-11 01:25:00,374,0
2026-06-11 01:25:00,375,0
2026-06-11 01:25:00,376,0
2026-06-11 01:25:00,377,35.444794
2026-06-11 01:25:00,378,133.915817
2026-06-11 01:25:00,380,61.234344
2026-06-11 01:25:00,381,60.27301
2026-06-11 01:25:00,382,0
2026-06-11 01:25:00,383,125.563828
2026-06-11 01:25:00,384,0
2026-06-11 01:25:00,385,0
2026-06-11 01:25:00,386,0
2026-06-11 01:25:00,387,0
2026-06-11 01:25:00,388,6.046875
2026-06-11 01:25:00,389,154.148438
2026-06-11 01:25:00,390,89.507812
2026-06-11 01:25:00,391,13.382843
2026-06-11 01:25:00,392,2.116283
2026-06-11 01:25:00,393,1.868458
2026-06-11 01:25:00,394,0
2026-06-11 01:25:00,395,0
2026-06-11 01:25:00,396,0
2026-06-11 01:25:00,397,0
2026-06-11 01:25:00,398,0
2026-06-11 01:25:00,399,0
2026-06-11 01:25:00,400,0
2026-06-11 01:25:00,401,0
2026-06-11 01:25:00,402,0
2026-06-11 01:25:00,403,0
2026-06-11 01:25:00,404,0
2026-06-11 01:25:00,405,0
2026-06-11 01:25:00,406,0
2026-06-11 01:25:00,407,0
2026-06-11 01:25:00,408,10.000153
2026-06-11 01:25:00,409,2.237061
2026-06-11 01:25:00,410,7
2026-06-11 01:25:00,411,7
2026-06-11 01:25:00,412,0
2026-06-11 01:25:00,413,3.897346
2026-06-11 01:25:00,414,0
2026-06-11 01:25:00,415,955
2026-06-11 01:25:00,416,59.447021
2026-06-11 01:25:00,417,552.656616
2026-06-11 01:25:00,418,260.008545
2026-06-11 01:25:00,419,108.59668
2026-06-11 01:25:00,420,994
2026-06-11 01:25:00,421,87.984863
2026-06-11 01:25:00,422,983.56958
2026-06-11 01:25:00,423,2.123947
2026-06-11 01:25:00,424,3.300095
2026-06-11 01:25:00,425,1.769623
2026-06-11 01:25:00,426,5.74588
2026-06-11 01:25:00,427,37.459167
2026-06-11 01:25:00,428,7.423981
2026-06-11 01:25:00,429,4.313843
2026-06-11 01:25:00,430,7.930862
2026-06-11 01:25:00,431,0
2026-06-11 01:25:00,432,0
2026-06-11 01:25:00,433,0
2026-06-11 01:25:00,434,2.18158
2026-06-11 01:25:00,435,0.557999
2026-06-11 01:25:00,436,4.527237
2026-06-11 01:25:00,437,115
2026-06-11 01:25:00,438,115
2026-06-11 01:25:00,439,186
2026-06-11 01:25:00,440,121.430115
2026-06-11 01:25:00,441,120.691956
2026-06-11 01:25:00,442,179.642242
2026-06-11 01:25:00,443,9.415955
2026-06-11 01:25:00,444,7.403564
2026-06-11 01:25:00,445,6.185852
2026-06-11 01:25:00,446,187.896362
2026-06-11 01:25:00,447,6.982635
2026-06-11 01:25:00,448,102
2026-06-11 01:25:00,449,187.65593
2026-06-11 01:25:00,450,3.564575
2026-06-11 01:25:00,451,101.917709
2026-06-11 01:25:00,452,8.447571
2026-06-11 01:25:00,453,4.632751
2026-06-11 01:25:00,454,14.79541
2026-06-11 01:25:00,455,3.789429
2026-06-11 01:25:00,456,6.830505
2026-06-11 01:25:00,457,6.182373
2026-06-11 01:25:00,458,5.092468
2026-06-11 01:25:00,459,41.602844
2026-06-11 01:25:00,460,25.656921
2026-06-11 01:25:00,461,2.625732
2026-06-11 01:25:00,462,0
2026-06-11 01:25:00,463,2.145844
2026-06-11 01:25:00,464,2.626495
2026-06-11 01:25:00,465,984.893616
2026-06-11 01:25:00,466,0
2026-06-11 01:25:00,467,972.319824
2026-06-11 01:25:00,468,0
2026-06-11 01:25:00,470,0
2026-06-11 01:25:00,471,979.131348
2026-06-11 01:25:00,472,0
2026-06-11 01:25:00,473,0
2026-06-11 01:25:00,474,52.809937
2026-06-11 01:25:00,475,46.676514
2026-06-11 01:25:00,476,9.190308
2026-06-11 01:25:00,477,0
2026-06-11 01:25:00,478,0
2026-06-11 01:25:00,479,1419.065552
2026-06-11 01:25:00,480,1421.491577
2026-06-11 01:25:00,481,140
2026-06-11 01:25:00,482,108
2026-06-11 01:25:00,570,0
2026-06-11 01:25:00,571,0
2026-06-11 01:25:00,572,0
2026-06-11 01:25:00,573,0
2026-06-11 01:25:00,574,0
2026-06-11 01:25:00,575,0
2026-06-11 01:25:00,576,0
2026-06-11 01:25:00,577,0
2026-06-11 01:25:00,578,0
2026-06-11 01:25:00,579,0
2026-06-11 01:25:00,580,0
2026-06-11 01:25:00,581,0
2026-06-11 01:25:00,582,0
2026-06-11 01:25:00,583,0
2026-06-11 01:25:00,584,0
2026-06-11 01:25:00,585,0
2026-06-11 01:25:00,586,0
2026-06-11 01:25:00,587,0
2026-06-11 01:25:00,588,0
2026-06-11 01:25:00,589,0
2026-06-11 01:25:00,590,0
2026-06-11 01:25:00,591,0
2026-06-11 01:25:00,592,0
2026-06-11 01:25:00,593,0
2026-06-11 01:25:00,594,0
2026-06-11 01:25:00,595,0
2026-06-11 01:25:00,596,0
2026-06-11 01:25:00,597,0
2026-06-11 01:25:00,598,0
2026-06-11 01:25:00,599,0
2026-06-11 01:25:00,600,0
2026-06-11 01:25:00,601,0
2026-06-11 01:25:00,602,0
2026-06-11 01:25:00,603,0
2026-06-11 01:30:00,2,20.001221
2026-06-11 01:30:00,3,0
2026-06-11 01:30:00,4,0
2026-06-11 01:30:00,5,479.996643
2026-06-11 01:30:00,6,104.334473
2026-06-11 01:30:00,7,86.079407
2026-06-11 01:30:00,8,480
2026-06-11 01:30:00,9,78.229309
2026-06-11 01:30:00,10,0
2026-06-11 01:30:00,11,479.996643
2026-06-11 01:30:00,13,201.466827
2026-06-11 01:30:00,14,65.680695
2026-06-11 01:30:00,15,396.42627
2026-06-11 01:30:00,16,435.992249
2026-06-11 01:30:00,17,389.427979
2026-06-11 01:30:00,18,380.018005
2026-06-11 01:30:00,19,3.008743
2026-06-11 01:30:00,20,0
2026-06-11 01:30:00,21,465.532471
2026-06-11 01:30:00,22,0
2026-06-11 01:30:00,23,192
2026-06-11 01:30:00,24,165.211945
2026-06-11 01:30:00,27,0
2026-06-11 01:30:00,28,0
2026-06-11 01:30:00,29,0
2026-06-11 01:30:00,31,992.967285
2026-06-11 01:30:00,32,997.165466
2026-06-11 01:30:00,33,8.365723
2026-06-11 01:30:00,35,203.900024
2026-06-11 01:30:00,36,101.334747
2026-06-11 01:30:00,37,0
2026-06-11 01:30:00,38,477.988159
2026-06-11 01:30:00,39,0
2026-06-11 01:30:00,40,178.632202
2026-06-11 01:30:00,41,476.996277
2026-06-11 01:30:00,42,463
2026-06-11 01:30:00,43,4.852448
2026-06-11 01:30:00,44,3.021332
2026-06-11 01:30:00,45,8.199951
2026-06-11 01:30:00,46,4.566345
2026-06-11 01:30:00,47,4.480499
2026-06-11 01:30:00,48,21.275208
2026-06-11 01:30:00,49,2.048553
2026-06-11 01:30:00,50,2.735229
2026-06-11 01:30:00,51,2.162994
2026-06-11 01:30:00,52,470
2026-06-11 01:30:00,53,470
2026-06-11 01:30:00,54,446
2026-06-11 01:30:00,55,0
2026-06-11 01:30:00,56,0
2026-06-11 01:30:00,57,57.240479
2026-06-11 01:30:00,58,479.798279
2026-06-11 01:30:00,59,468
2026-06-11 01:30:00,60,49.450928
2026-06-11 01:30:00,61,976
2026-06-11 01:30:00,62,4.34663
2026-06-11 01:30:00,63,43.790848
2026-06-11 01:30:00,64,0
2026-06-11 01:30:00,65,0
2026-06-11 01:30:00,66,0
2026-06-11 01:30:00,67,0
2026-06-11 01:30:00,68,0
2026-06-11 01:30:00,69,187.558228
2026-06-11 01:30:00,70,56.329834
2026-06-11 01:30:00,71,2.894623
2026-06-11 01:30:00,72,0
2026-06-11 01:30:00,73,11.409485
2026-06-11 01:30:00,74,0
2026-06-11 01:30:00,75,0
2026-06-11 01:30:00,76,408.810486
2026-06-11 01:30:00,77,0
2026-06-11 01:30:00,78,419.989624
2026-06-11 01:30:00,81,477
2026-06-11 01:30:00,82,477
2026-06-11 01:30:00,83,335
2026-06-11 01:30:00,84,82.564697
2026-06-11 01:30:00,85,948
2026-06-11 01:30:00,86,1000
2026-06-11 01:30:00,87,0
2026-06-11 01:30:00,88,0
2026-06-11 01:30:00,89,14.661255
2026-06-11 01:30:00,90,5.774261
2026-06-11 01:30:00,91,4.5047
2026-06-11 01:30:00,92,7.452637
2026-06-11 01:30:00,93,154.938965
2026-06-11 01:30:00,94,151.288208
2026-06-11 01:30:00,95,212.641357
2026-06-11 01:30:00,96,3.116638
2026-06-11 01:30:00,97,0
2026-06-11 01:30:00,98,0
2026-06-11 01:30:00,99,0
2026-06-11 01:30:00,100,0.868866
2026-06-11 01:30:00,101,0.484329
2026-06-11 01:30:00,102,2.645805
2026-06-11 01:30:00,103,750.045776
2026-06-11 01:30:00,104,920.796875
2026-06-11 01:30:00,105,0
2026-06-11 01:30:00,106,0
2026-06-11 01:30:00,107,270
2026-06-11 01:30:00,108,130
2026-06-11 01:30:00,109,0
2026-06-11 01:30:00,110,0
2026-06-11 01:30:00,111,0
2026-06-11 01:30:00,112,0
2026-06-11 01:30:00,113,0
2026-06-11 01:30:00,114,0
2026-06-11 01:30:00,115,0
2026-06-11 01:30:00,116,0
2026-06-11 01:30:00,117,0
2026-06-11 01:30:00,118,0
2026-06-11 01:30:00,119,0
2026-06-11 01:30:00,120,0
2026-06-11 01:30:00,121,0
2026-06-11 01:30:00,122,0
2026-06-11 01:30:00,123,0
2026-06-11 01:30:00,124,0
2026-06-11 01:30:00,125,63.817749
2026-06-11 01:30:00,126,4.914551
2026-06-11 01:30:00,127,5.403442
2026-06-11 01:30:00,128,2.770386
2026-06-11 01:30:00,130,0
2026-06-11 01:30:00,131,0
2026-06-11 01:30:00,132,224.800003
2026-06-11 01:30:00,133,138
2026-06-11 01:30:00,134,75
2026-06-11 01:30:00,135,1.392288
2026-06-11 01:30:00,136,1.754379
2026-06-11 01:30:00,137,1003.375366
2026-06-11 01:30:00,138,996.783325
2026-06-11 01:30:00,139,983.671997
2026-06-11 01:30:00,140,982.445129
2026-06-11 01:30:00,141,0
2026-06-11 01:30:00,142,964.983398
2026-06-11 01:30:00,143,0
2026-06-11 01:30:00,144,296.482788
2026-06-11 01:30:00,146,109.997025
2026-06-11 01:30:00,147,109.997025
2026-06-11 01:30:00,148,106
2026-06-11 01:30:00,149,8.194824
2026-06-11 01:30:00,150,20.223755
2026-06-11 01:30:00,151,16.338379
2026-06-11 01:30:00,152,88.001877
2026-06-11 01:30:00,153,88.001877
2026-06-11 01:30:00,154,104
2026-06-11 01:30:00,155,88.001877
2026-06-11 01:30:00,156,88.001877
2026-06-11 01:30:00,157,104
2026-06-11 01:30:00,158,1.006271
2026-06-11 01:30:00,159,0.536285
2026-06-11 01:30:00,160,3.88913
2026-06-11 01:30:00,161,0
2026-06-11 01:30:00,162,0
2026-06-11 01:30:00,163,0
2026-06-11 01:30:00,164,0
2026-06-11 01:30:00,165,0
2026-06-11 01:30:00,166,0
2026-06-11 01:30:00,167,13.336929
2026-06-11 01:30:00,168,141.003906
2026-06-11 01:30:00,169,70.5
2026-06-11 01:30:00,170,5.306641
2026-06-11 01:30:00,171,635.441162
2026-06-11 01:30:00,172,0
2026-06-11 01:30:00,173,0
2026-06-11 01:30:00,174,42.204712
2026-06-11 01:30:00,175,44.811035
2026-06-11 01:30:00,178,1.811646
2026-06-11 01:30:00,179,6.280701
2026-06-11 01:30:00,180,16.093384
2026-06-11 01:30:00,181,6.848969
2026-06-11 01:30:00,182,7.637878
2026-06-11 01:30:00,183,37.800842
2026-06-11 01:30:00,184,0
2026-06-11 01:30:00,185,0
2026-06-11 01:30:00,186,0
2026-06-11 01:30:00,187,162.064728
2026-06-11 01:30:00,188,162.064728
2026-06-11 01:30:00,189,216
2026-06-11 01:30:00,190,264.399994
2026-06-11 01:30:00,191,0
2026-06-11 01:30:00,192,0
2026-06-11 01:30:00,193,0
2026-06-11 01:30:00,194,2.835175
2026-06-11 01:30:00,195,4.635773
2026-06-11 01:30:00,196,91.972107
2026-06-11 01:30:00,197,0
2026-06-11 01:30:00,198,0
2026-06-11 01:30:00,199,0
2026-06-11 01:30:00,200,0
2026-06-11 01:30:00,201,0
2026-06-11 01:30:00,202,0
2026-06-11 01:30:00,203,1000.251709
2026-06-11 01:30:00,204,1000
2026-06-11 01:30:00,205,1.473511
2026-06-11 01:30:00,206,1.747612
2026-06-11 01:30:00,207,0
2026-06-11 01:30:00,208,0
2026-06-11 01:30:00,209,0
2026-06-11 01:30:00,210,46.96759
2026-06-11 01:30:00,211,29.900269
2026-06-11 01:30:00,212,1410
2026-06-11 01:30:00,213,1412
2026-06-11 01:30:00,214,0
2026-06-11 01:30:00,215,197.444061
2026-06-11 01:30:00,216,197.444061
2026-06-11 01:30:00,217,230
2026-06-11 01:30:00,218,11.306209
2026-06-11 01:30:00,219,11.306209
2026-06-11 01:30:00,220,3.956745
2026-06-11 01:30:00,221,12.272835
2026-06-11 01:30:00,222,26.110107
2026-06-11 01:30:00,223,16.012329
2026-06-11 01:30:00,224,0
2026-06-11 01:30:00,225,0
2026-06-11 01:30:00,226,0
2026-06-11 01:30:00,227,5.962921
2026-06-11 01:30:00,228,28.746521
2026-06-11 01:30:00,229,60
2026-06-11 01:30:00,230,1.32843
2026-06-11 01:30:00,231,60
2026-06-11 01:30:00,232,60
2026-06-11 01:30:00,233,60
2026-06-11 01:30:00,234,132.5
2026-06-11 01:30:00,235,1.245178
2026-06-11 01:30:00,236,5.630127
2026-06-11 01:30:00,237,0
2026-06-11 01:30:00,238,3.261871
2026-06-11 01:30:00,239,0.431824
2026-06-11 01:30:00,240,0.770569
2026-06-11 01:30:00,241,24.159241
2026-06-11 01:30:00,242,1.565552
2026-06-11 01:30:00,245,3.632553
2026-06-11 01:30:00,246,2.485367
2026-06-11 01:30:00,247,213.525177
2026-06-11 01:30:00,248,106.474823
2026-06-11 01:30:00,249,0
2026-06-11 01:30:00,250,0
2026-06-11 01:30:00,251,0
2026-06-11 01:30:00,254,4.801544
2026-06-11 01:30:00,255,8.146973
2026-06-11 01:30:00,256,99.004486
2026-06-11 01:30:00,257,0
2026-06-11 01:30:00,258,99.004486
2026-06-11 01:30:00,259,130
2026-06-11 01:30:00,260,0
2026-06-11 01:30:00,261,0
2026-06-11 01:30:00,262,7.221252
2026-06-11 01:30:00,263,5.96936
2026-06-11 01:30:00,264,22.533997
2026-06-11 01:30:00,265,4.568604
2026-06-11 01:30:00,266,10.634155
2026-06-11 01:30:00,267,5.368286
2026-06-11 01:30:00,268,19.837646
2026-06-11 01:30:00,269,8.130737
2026-06-11 01:30:00,270,226.33197
2026-06-11 01:30:00,271,82.196106
2026-06-11 01:30:00,272,150
2026-06-11 01:30:00,273,120
2026-06-11 01:30:00,274,150
2026-06-11 01:30:00,275,113
2026-06-11 01:30:00,276,167.006439
2026-06-11 01:30:00,277,167.006439
2026-06-11 01:30:00,278,204
2026-06-11 01:30:00,279,0
2026-06-11 01:30:00,280,0
2026-06-11 01:30:00,281,187
2026-06-11 01:30:00,282,187
2026-06-11 01:30:00,283,200
2026-06-11 01:30:00,287,11.440168
2026-06-11 01:30:00,288,10.877407
2026-06-11 01:30:00,289,2.558367
2026-06-11 01:30:00,290,9.783932
2026-06-11 01:30:00,291,9.861753
2026-06-11 01:30:00,292,49.769531
2026-06-11 01:30:00,293,3.625488
2026-06-11 01:30:00,294,16.365601
2026-06-11 01:30:00,295,15.200134
2026-06-11 01:30:00,296,12.480713
2026-06-11 01:30:00,297,232.203125
2026-06-11 01:30:00,298,97.194611
2026-06-11 01:30:00,299,0
2026-06-11 01:30:00,300,0
2026-06-11 01:30:00,301,0
2026-06-11 01:30:00,302,73.871574
2026-06-11 01:30:00,303,80.320526
2026-06-11 01:30:00,304,75.307854
2026-06-11 01:30:00,305,78.786041
2026-06-11 01:30:00,306,6.570648
2026-06-11 01:30:00,307,15.649902
2026-06-11 01:30:00,308,100
2026-06-11 01:30:00,309,50
2026-06-11 01:30:00,310,7.470947
2026-06-11 01:30:00,311,21.845154
2026-06-11 01:30:00,312,0
2026-06-11 01:30:00,313,0
2026-06-11 01:30:00,314,0
2026-06-11 01:30:00,315,0
2026-06-11 01:30:00,316,6.814789
2026-06-11 01:30:00,317,11.163666
2026-06-11 01:30:00,318,100
2026-06-11 01:30:00,319,50
2026-06-11 01:30:00,320,3.62561
2026-06-11 01:30:00,321,23.081146
2026-06-11 01:30:00,322,5.954498
2026-06-11 01:30:00,323,4.288025
2026-06-11 01:30:00,324,3.653809
2026-06-11 01:30:00,325,8.883057
2026-06-11 01:30:00,326,7.481934
2026-06-11 01:30:00,327,7.634521
2026-06-11 01:30:00,328,3.295166
2026-06-11 01:30:00,329,3.228394
2026-06-11 01:30:00,330,5.623047
2026-06-11 01:30:00,331,4.106659
2026-06-11 01:30:00,332,40.327759
2026-06-11 01:30:00,333,11.359619
2026-06-11 01:30:00,334,207.00705
2026-06-11 01:30:00,335,4.452652
2026-06-11 01:30:00,336,4.773094
2026-06-11 01:30:00,337,3.979614
2026-06-11 01:30:00,338,0
2026-06-11 01:30:00,339,0
2026-06-11 01:30:00,340,0
2026-06-11 01:30:00,341,119.995728
2026-06-11 01:30:00,342,119.995728
2026-06-11 01:30:00,343,122
2026-06-11 01:30:00,344,119.995728
2026-06-11 01:30:00,345,119.995728
2026-06-11 01:30:00,346,122
2026-06-11 01:30:00,347,7.338867
2026-06-11 01:30:00,348,2.637115
2026-06-11 01:30:00,349,31.249054
2026-06-11 01:30:00,350,122
2026-06-11 01:30:00,351,8.273499
2026-06-11 01:30:00,352,68
2026-06-11 01:30:00,353,8.655823
2026-06-11 01:30:00,354,9.018219
2026-06-11 01:30:00,355,8.97052
2026-06-11 01:30:00,356,2.128006
2026-06-11 01:30:00,357,0
2026-06-11 01:30:00,358,0
2026-06-11 01:30:00,359,571.013489
2026-06-11 01:30:00,360,760
2026-06-11 01:30:00,361,11.547104
2026-06-11 01:30:00,362,5.121124
2026-06-11 01:30:00,363,5.616745
2026-06-11 01:30:00,364,1.857697
2026-06-11 01:30:00,365,0
2026-06-11 01:30:00,366,0
2026-06-11 01:30:00,367,66.511597
2026-06-11 01:30:00,368,819.885498
2026-06-11 01:30:00,369,0
2026-06-11 01:30:00,370,3.442383
2026-06-11 01:30:00,371,4.748169
2026-06-11 01:30:00,372,7.633301
2026-06-11 01:30:00,373,0
2026-06-11 01:30:00,374,0
2026-06-11 01:30:00,375,0
2026-06-11 01:30:00,376,0
2026-06-11 01:30:00,377,35.444794
2026-06-11 01:30:00,378,133.915817
2026-06-11 01:30:00,380,61.144623
2026-06-11 01:30:00,381,60.27301
2026-06-11 01:30:00,382,0
2026-06-11 01:30:00,383,123.389389
2026-06-11 01:30:00,384,0
2026-06-11 01:30:00,385,0
2026-06-11 01:30:00,386,0
2026-06-11 01:30:00,387,0
2026-06-11 01:30:00,388,6.046875
2026-06-11 01:30:00,389,154.148438
2026-06-11 01:30:00,390,89.507812
2026-06-11 01:30:00,391,13.382843
2026-06-11 01:30:00,392,2.116283
2026-06-11 01:30:00,393,1.868458
2026-06-11 01:30:00,394,0
2026-06-11 01:30:00,395,0
2026-06-11 01:30:00,396,0
2026-06-11 01:30:00,397,0
2026-06-11 01:30:00,398,0
2026-06-11 01:30:00,399,0
2026-06-11 01:30:00,400,0
2026-06-11 01:30:00,401,0
2026-06-11 01:30:00,402,0
2026-06-11 01:30:00,403,0
2026-06-11 01:30:00,404,0
2026-06-11 01:30:00,405,0
2026-06-11 01:30:00,406,0
2026-06-11 01:30:00,407,0
2026-06-11 01:30:00,408,10.000153
2026-06-11 01:30:00,409,2.237061
2026-06-11 01:30:00,410,7
2026-06-11 01:30:00,411,7
2026-06-11 01:30:00,412,0
2026-06-11 01:30:00,413,3.897346
2026-06-11 01:30:00,414,0
2026-06-11 01:30:00,415,955
2026-06-11 01:30:00,416,59.447021
2026-06-11 01:30:00,417,552.198853
2026-06-11 01:30:00,418,260.008545
2026-06-11 01:30:00,419,108.59668
2026-06-11 01:30:00,420,994
2026-06-11 01:30:00,421,87.984863
2026-06-11 01:30:00,422,973.612915
2026-06-11 01:30:00,423,2.123947
2026-06-11 01:30:00,424,3.300095
2026-06-11 01:30:00,425,1.769623
2026-06-11 01:30:00,426,5.74588
2026-06-11 01:30:00,427,37.459167
2026-06-11 01:30:00,428,7.423981
2026-06-11 01:30:00,429,4.313843
2026-06-11 01:30:00,430,7.930862
2026-06-11 01:30:00,431,0
2026-06-11 01:30:00,432,0
2026-06-11 01:30:00,433,0
2026-06-11 01:30:00,434,2.18158
2026-06-11 01:30:00,435,0.557999
2026-06-11 01:30:00,436,4.527237
2026-06-11 01:30:00,437,115
2026-06-11 01:30:00,438,115
2026-06-11 01:30:00,439,186
2026-06-11 01:30:00,440,120.932251
2026-06-11 01:30:00,441,121.618927
2026-06-11 01:30:00,442,179.951233
2026-06-11 01:30:00,443,9.415955
2026-06-11 01:30:00,444,7.403564
2026-06-11 01:30:00,445,6.185852
2026-06-11 01:30:00,446,187.896362
2026-06-11 01:30:00,447,6.982635
2026-06-11 01:30:00,448,102
2026-06-11 01:30:00,449,187.896362
2026-06-11 01:30:00,450,3.564575
2026-06-11 01:30:00,451,102
2026-06-11 01:30:00,452,8.447571
2026-06-11 01:30:00,453,4.632751
2026-06-11 01:30:00,454,14.79541
2026-06-11 01:30:00,455,3.789429
2026-06-11 01:30:00,456,6.830505
2026-06-11 01:30:00,457,6.182373
2026-06-11 01:30:00,458,5.092468
2026-06-11 01:30:00,459,41.602844
2026-06-11 01:30:00,460,25.656921
2026-06-11 01:30:00,461,2.625732
2026-06-11 01:30:00,462,0
2026-06-11 01:30:00,463,2.145844
2026-06-11 01:30:00,464,2.626495
2026-06-11 01:30:00,465,984.893616
2026-06-11 01:30:00,466,0
2026-06-11 01:30:00,467,974.077637
2026-06-11 01:30:00,468,0
2026-06-11 01:30:00,470,0
2026-06-11 01:30:00,471,968.694092
2026-06-11 01:30:00,472,0
2026-06-11 01:30:00,473,0
2026-06-11 01:30:00,474,52.809937
2026-06-11 01:30:00,475,46.676514
2026-06-11 01:30:00,476,9.190308
2026-06-11 01:30:00,477,0
2026-06-11 01:30:00,478,0
2026-06-11 01:30:00,479,1418.403687
2026-06-11 01:30:00,480,1422.741333
2026-06-11 01:30:00,481,140
2026-06-11 01:30:00,482,108
2026-06-11 01:30:00,570,0
2026-06-11 01:30:00,571,0
2026-06-11 01:30:00,572,0
2026-06-11 01:30:00,573,0
2026-06-11 01:30:00,574,0
2026-06-11 01:30:00,575,0
2026-06-11 01:30:00,576,0
2026-06-11 01:30:00,577,0
2026-06-11 01:30:00,578,0
2026-06-11 01:30:00,579,0
2026-06-11 01:30:00,580,0
2026-06-11 01:30:00,581,0
2026-06-11 01:30:00,582,0
2026-06-11 01:30:00,583,0
2026-06-11 01:30:00,584,0
2026-06-11 01:30:00,585,0
2026-06-11 01:30:00,586,0
2026-06-11 01:30:00,587,0
2026-06-11 01:30:00,588,0
2026-06-11 01:30:00,589,0
2026-06-11 01:30:00,590,0
2026-06-11 01:30:00,591,0
2026-06-11 01:30:00,592,0
2026-06-11 01:30:00,593,0
2026-06-11 01:30:00,594,0
2026-06-11 01:30:00,595,0
2026-06-11 01:30:00,596,0
2026-06-11 01:30:00,597,0
2026-06-11 01:30:00,598,0
2026-06-11 01:30:00,599,0
2026-06-11 01:30:00,600,0
2026-06-11 01:30:00,601,0
2026-06-11 01:30:00,602,0
2026-06-11 01:30:00,603,0
2026-06-11 01:35:00,2,45.833332
2026-06-11 01:35:00,3,0
2026-06-11 01:35:00,4,0
2026-06-11 01:35:00,5,479.996643
2026-06-11 01:35:00,6,104.334473
2026-06-11 01:35:00,7,86.079407
2026-06-11 01:35:00,8,480
2026-06-11 01:35:00,9,78.229309
2026-06-11 01:35:00,10,0
2026-06-11 01:35:00,11,479.996643
2026-06-11 01:35:00,13,201.466827
2026-06-11 01:35:00,14,65.680695
2026-06-11 01:35:00,15,432.799866
2026-06-11 01:35:00,16,448.249817
2026-06-11 01:35:00,17,379.794861
2026-06-11 01:35:00,18,380.018005
2026-06-11 01:35:00,19,3.346359
2026-06-11 01:35:00,20,0
2026-06-11 01:35:00,21,477.892334
2026-06-11 01:35:00,22,0
2026-06-11 01:35:00,23,192
2026-06-11 01:35:00,24,165.211945
2026-06-11 01:35:00,27,0
2026-06-11 01:35:00,28,0
2026-06-11 01:35:00,29,0
2026-06-11 01:35:00,31,994.027832
2026-06-11 01:35:00,32,1000.30304
2026-06-11 01:35:00,33,8.365723
2026-06-11 01:35:00,35,204.476837
2026-06-11 01:35:00,36,101.193756
2026-06-11 01:35:00,37,0
2026-06-11 01:35:00,38,477.988159
2026-06-11 01:35:00,39,0
2026-06-11 01:35:00,40,169.403381
2026-06-11 01:35:00,41,476.996277
2026-06-11 01:35:00,42,463
2026-06-11 01:35:00,43,4.852448
2026-06-11 01:35:00,44,3.021332
2026-06-11 01:35:00,45,8.199951
2026-06-11 01:35:00,46,4.566345
2026-06-11 01:35:00,47,4.480499
2026-06-11 01:35:00,48,21.275208
2026-06-11 01:35:00,49,2.048553
2026-06-11 01:35:00,50,2.735229
2026-06-11 01:35:00,51,2.162994
2026-06-11 01:35:00,52,470
2026-06-11 01:35:00,53,470
2026-06-11 01:35:00,54,446
2026-06-11 01:35:00,55,0
2026-06-11 01:35:00,56,0
2026-06-11 01:35:00,57,57.240479
2026-06-11 01:35:00,58,479.798279
2026-06-11 01:35:00,59,468
2026-06-11 01:35:00,60,49.450928
2026-06-11 01:35:00,61,975.959106
2026-06-11 01:35:00,62,4.34663
2026-06-11 01:35:00,63,43.866211
2026-06-11 01:35:00,64,0
2026-06-11 01:35:00,65,0
2026-06-11 01:35:00,66,0
2026-06-11 01:35:00,67,0
2026-06-11 01:35:00,68,0
2026-06-11 01:35:00,69,187.558228
2026-06-11 01:35:00,70,56.329834
2026-06-11 01:35:00,71,2.894623
2026-06-11 01:35:00,72,0
2026-06-11 01:35:00,73,11.409485
2026-06-11 01:35:00,74,0
2026-06-11 01:35:00,75,0
2026-06-11 01:35:00,76,408.379639
2026-06-11 01:35:00,77,0
2026-06-11 01:35:00,78,419.989624
2026-06-11 01:35:00,81,477
2026-06-11 01:35:00,82,477
2026-06-11 01:35:00,83,335
2026-06-11 01:35:00,84,82.564697
2026-06-11 01:35:00,85,948
2026-06-11 01:35:00,86,1000
2026-06-11 01:35:00,87,0
2026-06-11 01:35:00,88,0
2026-06-11 01:35:00,89,14.661255
2026-06-11 01:35:00,90,5.774261
2026-06-11 01:35:00,91,4.5047
2026-06-11 01:35:00,92,7.452637
2026-06-11 01:35:00,93,154.359863
2026-06-11 01:35:00,94,152.345642
2026-06-11 01:35:00,95,210.553894
2026-06-11 01:35:00,96,3.116638
2026-06-11 01:35:00,97,0
2026-06-11 01:35:00,98,0
2026-06-11 01:35:00,99,0
2026-06-11 01:35:00,100,0.868866
2026-06-11 01:35:00,101,0.484329
2026-06-11 01:35:00,102,2.645805
2026-06-11 01:35:00,103,778.356934
2026-06-11 01:35:00,104,922.055664
2026-06-11 01:35:00,105,0
2026-06-11 01:35:00,106,0
2026-06-11 01:35:00,107,275.087555
2026-06-11 01:35:00,108,131.189301
2026-06-11 01:35:00,109,0
2026-06-11 01:35:00,110,0
2026-06-11 01:35:00,111,0
2026-06-11 01:35:00,112,0
2026-06-11 01:35:00,113,0
2026-06-11 01:35:00,114,0
2026-06-11 01:35:00,115,0
2026-06-11 01:35:00,116,0
2026-06-11 01:35:00,117,0
2026-06-11 01:35:00,118,0
2026-06-11 01:35:00,119,0
2026-06-11 01:35:00,120,0
2026-06-11 01:35:00,121,0
2026-06-11 01:35:00,122,0
2026-06-11 01:35:00,123,0
2026-06-11 01:35:00,124,0
2026-06-11 01:35:00,125,63.817749
2026-06-11 01:35:00,126,4.914551
2026-06-11 01:35:00,127,5.403442
2026-06-11 01:35:00,128,2.770386
2026-06-11 01:35:00,130,0
2026-06-11 01:35:00,131,0
2026-06-11 01:35:00,132,224.800003
2026-06-11 01:35:00,133,138
2026-06-11 01:35:00,134,75
2026-06-11 01:35:00,135,1.392288
2026-06-11 01:35:00,136,1.754379
2026-06-11 01:35:00,137,1003.375366
2026-06-11 01:35:00,138,998.248291
2026-06-11 01:35:00,139,982.345642
2026-06-11 01:35:00,140,981.085693
2026-06-11 01:35:00,141,0
2026-06-11 01:35:00,142,966.251953
2026-06-11 01:35:00,143,0
2026-06-11 01:35:00,144,305
2026-06-11 01:35:00,146,109.997025
2026-06-11 01:35:00,147,109.997025
2026-06-11 01:35:00,148,106
2026-06-11 01:35:00,149,8.194824
2026-06-11 01:35:00,150,20.223755
2026-06-11 01:35:00,151,16.338379
2026-06-11 01:35:00,152,95.858734
2026-06-11 01:35:00,153,95.858734
2026-06-11 01:35:00,154,111.044228
2026-06-11 01:35:00,155,93.148308
2026-06-11 01:35:00,156,93.148308
2026-06-11 01:35:00,157,108.930817
2026-06-11 01:35:00,158,1.006271
2026-06-11 01:35:00,159,0.536285
2026-06-11 01:35:00,160,3.88913
2026-06-11 01:35:00,161,0
2026-06-11 01:35:00,162,0
2026-06-11 01:35:00,163,0
2026-06-11 01:35:00,164,0
2026-06-11 01:35:00,165,0
2026-06-11 01:35:00,166,0
2026-06-11 01:35:00,167,13.311317
2026-06-11 01:35:00,168,141.003906
2026-06-11 01:35:00,169,70.5
2026-06-11 01:35:00,170,5.306641
2026-06-11 01:35:00,171,638.004639
2026-06-11 01:35:00,172,0
2026-06-11 01:35:00,173,0
2026-06-11 01:35:00,174,42.204712
2026-06-11 01:35:00,175,44.811035
2026-06-11 01:35:00,178,1.811646
2026-06-11 01:35:00,179,6.280701
2026-06-11 01:35:00,180,16.093384
2026-06-11 01:35:00,181,6.848969
2026-06-11 01:35:00,182,7.637878
2026-06-11 01:35:00,183,37.800842
2026-06-11 01:35:00,184,0
2026-06-11 01:35:00,185,0
2026-06-11 01:35:00,186,0
2026-06-11 01:35:00,187,147.873627
2026-06-11 01:35:00,188,150.353241
2026-06-11 01:35:00,189,170
2026-06-11 01:35:00,190,264.399994
2026-06-11 01:35:00,191,0
2026-06-11 01:35:00,192,0
2026-06-11 01:35:00,193,0
2026-06-11 01:35:00,194,2.835175
2026-06-11 01:35:00,195,4.635773
2026-06-11 01:35:00,196,91.972107
2026-06-11 01:35:00,197,0
2026-06-11 01:35:00,198,0
2026-06-11 01:35:00,199,0
2026-06-11 01:35:00,200,0
2026-06-11 01:35:00,201,0
2026-06-11 01:35:00,202,0
2026-06-11 01:35:00,203,999.075439
2026-06-11 01:35:00,204,1000
2026-06-11 01:35:00,205,1.473511
2026-06-11 01:35:00,206,1.747612
2026-06-11 01:35:00,207,0
2026-06-11 01:35:00,208,0
2026-06-11 01:35:00,209,0
2026-06-11 01:35:00,210,47.199219
2026-06-11 01:35:00,211,29.826569
2026-06-11 01:35:00,212,1410
2026-06-11 01:35:00,213,1412
2026-06-11 01:35:00,214,0
2026-06-11 01:35:00,215,237.019043
2026-06-11 01:35:00,216,245.716797
2026-06-11 01:35:00,217,262.562988
2026-06-11 01:35:00,218,11.306209
2026-06-11 01:35:00,219,11.306209
2026-06-11 01:35:00,220,3.956745
2026-06-11 01:35:00,221,12.272835
2026-06-11 01:35:00,222,26.110107
2026-06-11 01:35:00,223,16.012329
2026-06-11 01:35:00,224,0
2026-06-11 01:35:00,225,0
2026-06-11 01:35:00,226,0
2026-06-11 01:35:00,227,5.962921
2026-06-11 01:35:00,228,28.746521
2026-06-11 01:35:00,229,60
2026-06-11 01:35:00,230,1.32843
2026-06-11 01:35:00,231,60
2026-06-11 01:35:00,232,60
2026-06-11 01:35:00,233,60
2026-06-11 01:35:00,234,132.5
2026-06-11 01:35:00,235,1.245178
2026-06-11 01:35:00,236,5.630127
2026-06-11 01:35:00,237,0
2026-06-11 01:35:00,238,3.261871
2026-06-11 01:35:00,239,0.431824
2026-06-11 01:35:00,240,0.770569
2026-06-11 01:35:00,241,24.12262
2026-06-11 01:35:00,242,1.565552
2026-06-11 01:35:00,245,3.632553
2026-06-11 01:35:00,246,2.485367
2026-06-11 01:35:00,247,213.525177
2026-06-11 01:35:00,248,106.474823
2026-06-11 01:35:00,249,0
2026-06-11 01:35:00,250,0
2026-06-11 01:35:00,251,0
2026-06-11 01:35:00,254,4.801544
2026-06-11 01:35:00,255,8.146973
2026-06-11 01:35:00,256,99.004486
2026-06-11 01:35:00,257,0
2026-06-11 01:35:00,258,99.004486
2026-06-11 01:35:00,259,130
2026-06-11 01:35:00,260,0
2026-06-11 01:35:00,261,0
2026-06-11 01:35:00,262,7.221252
2026-06-11 01:35:00,263,5.96936
2026-06-11 01:35:00,264,22.533997
2026-06-11 01:35:00,265,4.568604
2026-06-11 01:35:00,266,10.634155
2026-06-11 01:35:00,267,5.368286
2026-06-11 01:35:00,268,19.837646
2026-06-11 01:35:00,269,8.130737
2026-06-11 01:35:00,270,226.417419
2026-06-11 01:35:00,271,82.174744
2026-06-11 01:35:00,272,150
2026-06-11 01:35:00,273,120
2026-06-11 01:35:00,274,150
2026-06-11 01:35:00,275,113
2026-06-11 01:35:00,276,167.006439
2026-06-11 01:35:00,277,167.006439
2026-06-11 01:35:00,278,204
2026-06-11 01:35:00,279,0
2026-06-11 01:35:00,280,0
2026-06-11 01:35:00,281,187
2026-06-11 01:35:00,282,187
2026-06-11 01:35:00,283,200
2026-06-11 01:35:00,287,11.450544
2026-06-11 01:35:00,288,10.889615
2026-06-11 01:35:00,289,2.529069
2026-06-11 01:35:00,290,9.818494
2026-06-11 01:35:00,291,9.890821
2026-06-11 01:35:00,292,49.769531
2026-06-11 01:35:00,293,3.625488
2026-06-11 01:35:00,294,16.365601
2026-06-11 01:35:00,295,15.200134
2026-06-11 01:35:00,296,12.480713
2026-06-11 01:35:00,297,235.247375
2026-06-11 01:35:00,298,97.162567
2026-06-11 01:35:00,299,0
2026-06-11 01:35:00,300,0
2026-06-11 01:35:00,301,0
2026-06-11 01:35:00,302,74.20919
2026-06-11 01:35:00,303,80.354858
2026-06-11 01:35:00,304,75.393684
2026-06-11 01:35:00,305,78.810089
2026-06-11 01:35:00,306,6.570648
2026-06-11 01:35:00,307,15.649902
2026-06-11 01:35:00,308,100
2026-06-11 01:35:00,309,50
2026-06-11 01:35:00,310,7.470947
2026-06-11 01:35:00,311,21.845154
2026-06-11 01:35:00,312,0
2026-06-11 01:35:00,313,0
2026-06-11 01:35:00,314,0
2026-06-11 01:35:00,315,0
2026-06-11 01:35:00,316,6.814789
2026-06-11 01:35:00,317,11.163666
2026-06-11 01:35:00,318,100
2026-06-11 01:35:00,319,50
2026-06-11 01:35:00,320,3.62561
2026-06-11 01:35:00,321,23.081146
2026-06-11 01:35:00,322,5.954498
2026-06-11 01:35:00,323,4.288025
2026-06-11 01:35:00,324,3.653809
2026-06-11 01:35:00,325,8.883057
2026-06-11 01:35:00,326,7.481934
2026-06-11 01:35:00,327,7.634521
2026-06-11 01:35:00,328,3.295166
2026-06-11 01:35:00,329,3.228394
2026-06-11 01:35:00,330,5.623047
2026-06-11 01:35:00,331,4.106659
2026-06-11 01:35:00,332,7.880493
2026-06-11 01:35:00,333,11.359619
2026-06-11 01:35:00,334,207.00705
2026-06-11 01:35:00,335,4.452652
2026-06-11 01:35:00,336,4.773094
2026-06-11 01:35:00,337,3.979614
2026-06-11 01:35:00,338,0
2026-06-11 01:35:00,339,0
2026-06-11 01:35:00,340,0
2026-06-11 01:35:00,341,119.995728
2026-06-11 01:35:00,342,119.995728
2026-06-11 01:35:00,343,122
2026-06-11 01:35:00,344,119.995728
2026-06-11 01:35:00,345,119.995728
2026-06-11 01:35:00,346,122
2026-06-11 01:35:00,347,7.338867
2026-06-11 01:35:00,348,2.637115
2026-06-11 01:35:00,349,31.249054
2026-06-11 01:35:00,350,122
2026-06-11 01:35:00,351,8.273499
2026-06-11 01:35:00,352,68
2026-06-11 01:35:00,353,8.655823
2026-06-11 01:35:00,354,9.018219
2026-06-11 01:35:00,355,8.97052
2026-06-11 01:35:00,356,2.128006
2026-06-11 01:35:00,357,0
2026-06-11 01:35:00,358,0
2026-06-11 01:35:00,359,571.013489
2026-06-11 01:35:00,360,760
2026-06-11 01:35:00,361,11.547104
2026-06-11 01:35:00,362,5.121124
2026-06-11 01:35:00,363,5.616745
2026-06-11 01:35:00,364,1.857697
2026-06-11 01:35:00,365,0
2026-06-11 01:35:00,366,0
2026-06-11 01:35:00,367,66.511597
2026-06-11 01:35:00,368,819.885498
2026-06-11 01:35:00,369,0
2026-06-11 01:35:00,370,3.442383
2026-06-11 01:35:00,371,4.748169
2026-06-11 01:35:00,372,7.633301
2026-06-11 01:35:00,373,0
2026-06-11 01:35:00,374,0
2026-06-11 01:35:00,375,0
2026-06-11 01:35:00,376,0
2026-06-11 01:35:00,377,35.444794
2026-06-11 01:35:00,378,133.915817
2026-06-11 01:35:00,380,61.029266
2026-06-11 01:35:00,381,60.27301
2026-06-11 01:35:00,382,0
2026-06-11 01:35:00,383,125.060272
2026-06-11 01:35:00,384,0
2026-06-11 01:35:00,385,0
2026-06-11 01:35:00,386,0
2026-06-11 01:35:00,387,0
2026-06-11 01:35:00,388,6.046875
2026-06-11 01:35:00,389,154.148438
2026-06-11 01:35:00,390,89.507812
2026-06-11 01:35:00,391,13.382843
2026-06-11 01:35:00,392,2.116283
2026-06-11 01:35:00,393,1.868458
2026-06-11 01:35:00,394,0
2026-06-11 01:35:00,395,0
2026-06-11 01:35:00,396,0
2026-06-11 01:35:00,397,0
2026-06-11 01:35:00,398,0
2026-06-11 01:35:00,399,0
2026-06-11 01:35:00,400,0
2026-06-11 01:35:00,401,0
2026-06-11 01:35:00,402,0
2026-06-11 01:35:00,403,0
2026-06-11 01:35:00,404,0
2026-06-11 01:35:00,405,0
2026-06-11 01:35:00,406,0
2026-06-11 01:35:00,407,0
2026-06-11 01:35:00,408,14.667792
2026-06-11 01:35:00,409,2.237061
2026-06-11 01:35:00,410,18.5
2026-06-11 01:35:00,411,18.5
2026-06-11 01:35:00,412,0
2026-06-11 01:35:00,413,3.897346
2026-06-11 01:35:00,414,0
2026-06-11 01:35:00,415,955
2026-06-11 01:35:00,416,59.447021
2026-06-11 01:35:00,417,550.184631
2026-06-11 01:35:00,418,260.008545
2026-06-11 01:35:00,419,108.59668
2026-06-11 01:35:00,420,994
2026-06-11 01:35:00,421,87.984863
2026-06-11 01:35:00,422,971.152466
2026-06-11 01:35:00,423,2.123947
2026-06-11 01:35:00,424,3.300095
2026-06-11 01:35:00,425,1.769623
2026-06-11 01:35:00,426,5.74588
2026-06-11 01:35:00,427,37.459167
2026-06-11 01:35:00,428,7.423981
2026-06-11 01:35:00,429,4.313843
2026-06-11 01:35:00,430,7.930862
2026-06-11 01:35:00,431,0
2026-06-11 01:35:00,432,0
2026-06-11 01:35:00,433,0
2026-06-11 01:35:00,434,2.18158
2026-06-11 01:35:00,435,0.557999
2026-06-11 01:35:00,436,4.527237
2026-06-11 01:35:00,437,115
2026-06-11 01:35:00,438,115
2026-06-11 01:35:00,439,186
2026-06-11 01:35:00,440,121.36145
2026-06-11 01:35:00,441,120.777771
2026-06-11 01:35:00,442,179.642242
2026-06-11 01:35:00,443,9.415955
2026-06-11 01:35:00,444,7.403564
2026-06-11 01:35:00,445,6.185852
2026-06-11 01:35:00,446,187.896362
2026-06-11 01:35:00,447,6.982635
2026-06-11 01:35:00,448,102
2026-06-11 01:35:00,449,187.896362
2026-06-11 01:35:00,450,3.564575
2026-06-11 01:35:00,451,102
2026-06-11 01:35:00,452,8.447571
2026-06-11 01:35:00,453,4.632751
2026-06-11 01:35:00,454,14.79541
2026-06-11 01:35:00,455,3.789429
2026-06-11 01:35:00,456,6.830505
2026-06-11 01:35:00,457,6.182373
2026-06-11 01:35:00,458,5.092468
2026-06-11 01:35:00,459,41.602844
2026-06-11 01:35:00,460,25.656921
2026-06-11 01:35:00,461,2.625732
2026-06-11 01:35:00,462,0
2026-06-11 01:35:00,463,2.145844
2026-06-11 01:35:00,464,2.626495
2026-06-11 01:35:00,465,982.863831
2026-06-11 01:35:00,466,0
2026-06-11 01:35:00,467,972.979004
2026-06-11 01:35:00,468,0
2026-06-11 01:35:00,470,0
2026-06-11 01:35:00,471,979.131348
2026-06-11 01:35:00,472,0
2026-06-11 01:35:00,473,0
2026-06-11 01:35:00,474,52.809937
2026-06-11 01:35:00,475,46.676514
2026-06-11 01:35:00,476,9.190308
2026-06-11 01:35:00,477,0
2026-06-11 01:35:00,478,0
2026-06-11 01:35:00,479,1416.859863
2026-06-11 01:35:00,480,1424.358887
2026-06-11 01:35:00,481,140
2026-06-11 01:35:00,482,108
2026-06-11 01:35:00,570,0
2026-06-11 01:35:00,571,0
2026-06-11 01:35:00,572,0
2026-06-11 01:35:00,573,0
2026-06-11 01:35:00,574,0
2026-06-11 01:35:00,575,0
2026-06-11 01:35:00,576,0
2026-06-11 01:35:00,577,0
2026-06-11 01:35:00,578,0
2026-06-11 01:35:00,579,0
2026-06-11 01:35:00,580,0
2026-06-11 01:35:00,581,0
2026-06-11 01:35:00,582,0
2026-06-11 01:35:00,583,0
2026-06-11 01:35:00,584,0
2026-06-11 01:35:00,585,0
2026-06-11 01:35:00,586,0
2026-06-11 01:35:00,587,0
2026-06-11 01:35:00,588,0
2026-06-11 01:35:00,589,0
2026-06-11 01:35:00,590,0
2026-06-11 01:35:00,591,0
2026-06-11 01:35:00,592,0
2026-06-11 01:35:00,593,0
2026-06-11 01:35:00,594,0
2026-06-11 01:35:00,595,0
2026-06-11 01:35:00,596,0
2026-06-11 01:35:00,597,0
2026-06-11 01:35:00,598,0
2026-06-11 01:35:00,599,0
2026-06-11 01:35:00,600,0
2026-06-11 01:35:00,601,0
2026-06-11 01:35:00,602,0
2026-06-11 01:35:00,603,0
2026-06-11 01:40:00,2,20.001221
2026-06-11 01:40:00,3,0
2026-06-11 01:40:00,4,0
2026-06-11 01:40:00,5,472.518005
2026-06-11 01:40:00,6,104.334473
2026-06-11 01:40:00,7,86.079407
2026-06-11 01:40:00,8,480
2026-06-11 01:40:00,9,78.229309
2026-06-11 01:40:00,10,0
2026-06-11 01:40:00,11,479.996643
2026-06-11 01:40:00,13,201.466827
2026-06-11 01:40:00,14,65.680695
2026-06-11 01:40:00,15,397.112915
2026-06-11 01:40:00,16,397.91452
2026-06-11 01:40:00,17,379.794861
2026-06-11 01:40:00,18,380.018005
2026-06-11 01:40:00,19,2.842804
2026-06-11 01:40:00,20,0
2026-06-11 01:40:00,21,468.553711
2026-06-11 01:40:00,22,0
2026-06-11 01:40:00,23,192
2026-06-11 01:40:00,24,165.211945
2026-06-11 01:40:00,27,0
2026-06-11 01:40:00,28,0
2026-06-11 01:40:00,29,0
2026-06-11 01:40:00,31,994.027832
2026-06-11 01:40:00,32,1001.363586
2026-06-11 01:40:00,33,8.365723
2026-06-11 01:40:00,35,203.57959
2026-06-11 01:40:00,36,101.712875
2026-06-11 01:40:00,37,0
2026-06-11 01:40:00,38,477.988159
2026-06-11 01:40:00,39,0
2026-06-11 01:40:00,40,158.306824
2026-06-11 01:40:00,41,476.996277
2026-06-11 01:40:00,42,463
2026-06-11 01:40:00,43,4.852448
2026-06-11 01:40:00,44,3.021332
2026-06-11 01:40:00,45,8.199951
2026-06-11 01:40:00,46,4.566345
2026-06-11 01:40:00,47,4.480499
2026-06-11 01:40:00,48,21.275208
2026-06-11 01:40:00,49,2.048553
2026-06-11 01:40:00,50,2.735229
2026-06-11 01:40:00,51,2.162994
2026-06-11 01:40:00,52,470
2026-06-11 01:40:00,53,470
2026-06-11 01:40:00,54,446
2026-06-11 01:40:00,55,0
2026-06-11 01:40:00,56,0
2026-06-11 01:40:00,57,57.240479
2026-06-11 01:40:00,58,479
2026-06-11 01:40:00,59,468
2026-06-11 01:40:00,60,49.450928
2026-06-11 01:40:00,61,976
2026-06-11 01:40:00,62,4.34663
2026-06-11 01:40:00,63,43.878517
2026-06-11 01:40:00,64,0
2026-06-11 01:40:00,65,0
2026-06-11 01:40:00,66,0
2026-06-11 01:40:00,67,0
2026-06-11 01:40:00,68,0
2026-06-11 01:40:00,69,187.558228
2026-06-11 01:40:00,70,56.329834
2026-06-11 01:40:00,71,2.894623
2026-06-11 01:40:00,72,0
2026-06-11 01:40:00,73,11.409485
2026-06-11 01:40:00,74,0
2026-06-11 01:40:00,75,0
2026-06-11 01:40:00,76,408.235962
2026-06-11 01:40:00,77,0
2026-06-11 01:40:00,78,419.989624
2026-06-11 01:40:00,81,452.739746
2026-06-11 01:40:00,82,471.824402
2026-06-11 01:40:00,83,335
2026-06-11 01:40:00,84,82.564697
2026-06-11 01:40:00,85,948
2026-06-11 01:40:00,86,1000
2026-06-11 01:40:00,87,0
2026-06-11 01:40:00,88,0
2026-06-11 01:40:00,89,14.661255
2026-06-11 01:40:00,90,5.774261
2026-06-11 01:40:00,91,4.5047
2026-06-11 01:40:00,92,7.452637
2026-06-11 01:40:00,93,50.577148
2026-06-11 01:40:00,94,192.403503
2026-06-11 01:40:00,95,168.282715
2026-06-11 01:40:00,96,3.116638
2026-06-11 01:40:00,97,0
2026-06-11 01:40:00,98,0
2026-06-11 01:40:00,99,0
2026-06-11 01:40:00,100,0.868866
2026-06-11 01:40:00,101,0.484329
2026-06-11 01:40:00,102,2.645805
2026-06-11 01:40:00,103,750.045776
2026-06-11 01:40:00,104,916.963013
2026-06-11 01:40:00,105,0
2026-06-11 01:40:00,106,0
2026-06-11 01:40:00,107,270
2026-06-11 01:40:00,108,130
2026-06-11 01:40:00,109,0
2026-06-11 01:40:00,110,0
2026-06-11 01:40:00,111,0
2026-06-11 01:40:00,112,0
2026-06-11 01:40:00,113,0
2026-06-11 01:40:00,114,0
2026-06-11 01:40:00,115,0
2026-06-11 01:40:00,116,0
2026-06-11 01:40:00,117,0
2026-06-11 01:40:00,118,0
2026-06-11 01:40:00,119,0
2026-06-11 01:40:00,120,0
2026-06-11 01:40:00,121,0
2026-06-11 01:40:00,122,0
2026-06-11 01:40:00,123,0
2026-06-11 01:40:00,124,0
2026-06-11 01:40:00,125,63.817749
2026-06-11 01:40:00,126,4.914551
2026-06-11 01:40:00,127,5.403442
2026-06-11 01:40:00,128,2.770386
2026-06-11 01:40:00,130,0
2026-06-11 01:40:00,131,0
2026-06-11 01:40:00,132,224.800003
2026-06-11 01:40:00,133,138
2026-06-11 01:40:00,134,75
2026-06-11 01:40:00,135,1.392288
2026-06-11 01:40:00,136,1.754379
2026-06-11 01:40:00,137,1001.9104
2026-06-11 01:40:00,138,996.783325
2026-06-11 01:40:00,139,984.335083
2026-06-11 01:40:00,140,983.108276
2026-06-11 01:40:00,141,0
2026-06-11 01:40:00,142,966.251953
2026-06-11 01:40:00,143,0
2026-06-11 01:40:00,144,243.089935
2026-06-11 01:40:00,146,109.997025
2026-06-11 01:40:00,147,109.997025
2026-06-11 01:40:00,148,106
2026-06-11 01:40:00,149,8.194824
2026-06-11 01:40:00,150,20.223755
2026-06-11 01:40:00,151,16.338379
2026-06-11 01:40:00,152,88.001877
2026-06-11 01:40:00,153,88.001877
2026-06-11 01:40:00,154,104
2026-06-11 01:40:00,155,88.001877
2026-06-11 01:40:00,156,88.001877
2026-06-11 01:40:00,157,104
2026-06-11 01:40:00,158,1.006271
2026-06-11 01:40:00,159,0.536285
2026-06-11 01:40:00,160,3.88913
2026-06-11 01:40:00,161,0
2026-06-11 01:40:00,162,0
2026-06-11 01:40:00,163,0
2026-06-11 01:40:00,164,0
2026-06-11 01:40:00,165,0
2026-06-11 01:40:00,166,0
2026-06-11 01:40:00,167,13.432068
2026-06-11 01:40:00,168,141.003906
2026-06-11 01:40:00,169,70.5
2026-06-11 01:40:00,170,5.306641
2026-06-11 01:40:00,171,635.441162
2026-06-11 01:40:00,172,0
2026-06-11 01:40:00,173,0
2026-06-11 01:40:00,174,42.204712
2026-06-11 01:40:00,175,44.811035
2026-06-11 01:40:00,178,1.811646
2026-06-11 01:40:00,179,6.280701
2026-06-11 01:40:00,180,16.093384
2026-06-11 01:40:00,181,6.848969
2026-06-11 01:40:00,182,7.637878
2026-06-11 01:40:00,183,37.800842
2026-06-11 01:40:00,184,0
2026-06-11 01:40:00,185,0
2026-06-11 01:40:00,186,0
2026-06-11 01:40:00,187,147.625671
2026-06-11 01:40:00,188,150.143433
2026-06-11 01:40:00,189,170
2026-06-11 01:40:00,190,264.399994
2026-06-11 01:40:00,191,0
2026-06-11 01:40:00,192,0
2026-06-11 01:40:00,193,0
2026-06-11 01:40:00,194,2.835175
2026-06-11 01:40:00,195,4.635773
2026-06-11 01:40:00,196,91.972107
2026-06-11 01:40:00,197,0
2026-06-11 01:40:00,198,0
2026-06-11 01:40:00,199,0
2026-06-11 01:40:00,200,0
2026-06-11 01:40:00,201,0
2026-06-11 01:40:00,202,0
2026-06-11 01:40:00,203,999.075439
2026-06-11 01:40:00,204,1000
2026-06-11 01:40:00,205,1.473511
2026-06-11 01:40:00,206,1.747612
2026-06-11 01:40:00,207,0
2026-06-11 01:40:00,208,0
2026-06-11 01:40:00,209,0
2026-06-11 01:40:00,210,46.999176
2026-06-11 01:40:00,211,29.584412
2026-06-11 01:40:00,212,1410
2026-06-11 01:40:00,213,1412
2026-06-11 01:40:00,214,0
2026-06-11 01:40:00,215,355.858032
2026-06-11 01:40:00,216,361.809082
2026-06-11 01:40:00,217,320.746582
2026-06-11 01:40:00,218,11.306209
2026-06-11 01:40:00,219,11.306209
2026-06-11 01:40:00,220,3.956745
2026-06-11 01:40:00,221,12.272835
2026-06-11 01:40:00,222,26.110107
2026-06-11 01:40:00,223,16.012329
2026-06-11 01:40:00,224,0
2026-06-11 01:40:00,225,0
2026-06-11 01:40:00,226,0
2026-06-11 01:40:00,227,5.962921
2026-06-11 01:40:00,228,28.746521
2026-06-11 01:40:00,229,60
2026-06-11 01:40:00,230,1.32843
2026-06-11 01:40:00,231,60
2026-06-11 01:40:00,232,60
2026-06-11 01:40:00,233,60
2026-06-11 01:40:00,234,132.5
2026-06-11 01:40:00,235,1.245178
2026-06-11 01:40:00,236,5.630127
2026-06-11 01:40:00,237,0
2026-06-11 01:40:00,238,3.261871
2026-06-11 01:40:00,239,0.431824
2026-06-11 01:40:00,240,0.770569
2026-06-11 01:40:00,241,24.015808
2026-06-11 01:40:00,242,1.565552
2026-06-11 01:40:00,245,3.632553
2026-06-11 01:40:00,246,2.485367
2026-06-11 01:40:00,247,213.525177
2026-06-11 01:40:00,248,106.474823
2026-06-11 01:40:00,249,0
2026-06-11 01:40:00,250,0
2026-06-11 01:40:00,251,0
2026-06-11 01:40:00,254,4.801544
2026-06-11 01:40:00,255,8.146973
2026-06-11 01:40:00,256,99.004486
2026-06-11 01:40:00,257,0
2026-06-11 01:40:00,258,99.004486
2026-06-11 01:40:00,259,130
2026-06-11 01:40:00,260,0
2026-06-11 01:40:00,261,0
2026-06-11 01:40:00,262,7.221252
2026-06-11 01:40:00,263,5.96936
2026-06-11 01:40:00,264,22.533997
2026-06-11 01:40:00,265,4.568604
2026-06-11 01:40:00,266,10.634155
2026-06-11 01:40:00,267,5.368286
2026-06-11 01:40:00,268,19.837646
2026-06-11 01:40:00,269,8.130737
2026-06-11 01:40:00,270,226.652405
2026-06-11 01:40:00,271,81.811584
2026-06-11 01:40:00,272,150
2026-06-11 01:40:00,273,120
2026-06-11 01:40:00,274,150
2026-06-11 01:40:00,275,113
2026-06-11 01:40:00,276,167.006439
2026-06-11 01:40:00,277,167.006439
2026-06-11 01:40:00,278,204
2026-06-11 01:40:00,279,0
2026-06-11 01:40:00,280,0
2026-06-11 01:40:00,281,187
2026-06-11 01:40:00,282,187
2026-06-11 01:40:00,283,200
2026-06-11 01:40:00,287,11.460921
2026-06-11 01:40:00,288,10.913419
2026-06-11 01:40:00,289,2.515336
2026-06-11 01:40:00,290,9.8233
2026-06-11 01:40:00,291,9.860838
2026-06-11 01:40:00,292,49.769531
2026-06-11 01:40:00,293,3.625488
2026-06-11 01:40:00,294,16.365601
2026-06-11 01:40:00,295,15.200134
2026-06-11 01:40:00,296,12.480713
2026-06-11 01:40:00,297,235.31604
2026-06-11 01:40:00,298,96.906219
2026-06-11 01:40:00,299,0
2026-06-11 01:40:00,300,0
2026-06-11 01:40:00,301,0
2026-06-11 01:40:00,302,74.008904
2026-06-11 01:40:00,303,80.440689
2026-06-11 01:40:00,304,75.307854
2026-06-11 01:40:00,305,78.890198
2026-06-11 01:40:00,306,6.570648
2026-06-11 01:40:00,307,15.649902
2026-06-11 01:40:00,308,100
2026-06-11 01:40:00,309,50
2026-06-11 01:40:00,310,7.470947
2026-06-11 01:40:00,311,21.845154
2026-06-11 01:40:00,312,0
2026-06-11 01:40:00,313,0
2026-06-11 01:40:00,314,0
2026-06-11 01:40:00,315,0
2026-06-11 01:40:00,316,6.814789
2026-06-11 01:40:00,317,11.163666
2026-06-11 01:40:00,318,100
2026-06-11 01:40:00,319,50
2026-06-11 01:40:00,320,3.62561
2026-06-11 01:40:00,321,23.081146
2026-06-11 01:40:00,322,5.954498
2026-06-11 01:40:00,323,4.288025
2026-06-11 01:40:00,324,3.653809
2026-06-11 01:40:00,325,8.883057
2026-06-11 01:40:00,326,7.481934
2026-06-11 01:40:00,327,7.634521
2026-06-11 01:40:00,328,3.295166
2026-06-11 01:40:00,329,3.228394
2026-06-11 01:40:00,330,5.623047
2026-06-11 01:40:00,331,4.106659
2026-06-11 01:40:00,332,4.584473
2026-06-11 01:40:00,333,11.359619
2026-06-11 01:40:00,334,207.00705
2026-06-11 01:40:00,335,4.452652
2026-06-11 01:40:00,336,4.773094
2026-06-11 01:40:00,337,3.979614
2026-06-11 01:40:00,338,0
2026-06-11 01:40:00,339,0
2026-06-11 01:40:00,340,0
2026-06-11 01:40:00,341,119.995728
2026-06-11 01:40:00,342,119.995728
2026-06-11 01:40:00,343,122
2026-06-11 01:40:00,344,119.995728
2026-06-11 01:40:00,345,119.995728
2026-06-11 01:40:00,346,122
2026-06-11 01:40:00,347,7.338867
2026-06-11 01:40:00,348,2.637115
2026-06-11 01:40:00,349,31.249054
2026-06-11 01:40:00,350,122
2026-06-11 01:40:00,351,8.273499
2026-06-11 01:40:00,352,68
2026-06-11 01:40:00,353,8.655823
2026-06-11 01:40:00,354,9.018219
2026-06-11 01:40:00,355,8.97052
2026-06-11 01:40:00,356,2.128006
2026-06-11 01:40:00,357,0
2026-06-11 01:40:00,358,0
2026-06-11 01:40:00,359,571.013489
2026-06-11 01:40:00,360,760
2026-06-11 01:40:00,361,11.547104
2026-06-11 01:40:00,362,5.121124
2026-06-11 01:40:00,363,5.616745
2026-06-11 01:40:00,364,1.857697
2026-06-11 01:40:00,365,0
2026-06-11 01:40:00,366,0
2026-06-11 01:40:00,367,66.511597
2026-06-11 01:40:00,368,819.885498
2026-06-11 01:40:00,369,0
2026-06-11 01:40:00,370,3.442383
2026-06-11 01:40:00,371,4.748169
2026-06-11 01:40:00,372,7.633301
2026-06-11 01:40:00,373,0
2026-06-11 01:40:00,374,0
2026-06-11 01:40:00,375,0
2026-06-11 01:40:00,376,0
2026-06-11 01:40:00,377,35.444794
2026-06-11 01:40:00,378,133.915817
2026-06-11 01:40:00,380,59.330902
2026-06-11 01:40:00,381,60.27301
2026-06-11 01:40:00,382,0
2026-06-11 01:40:00,383,124.121826
2026-06-11 01:40:00,384,0
2026-06-11 01:40:00,385,0
2026-06-11 01:40:00,386,0
2026-06-11 01:40:00,387,0
2026-06-11 01:40:00,388,6.046875
2026-06-11 01:40:00,389,154.148438
2026-06-11 01:40:00,390,89.507812
2026-06-11 01:40:00,391,13.382843
2026-06-11 01:40:00,392,2.116283
2026-06-11 01:40:00,393,1.868458
2026-06-11 01:40:00,394,0
2026-06-11 01:40:00,395,0
2026-06-11 01:40:00,396,0
2026-06-11 01:40:00,397,0
2026-06-11 01:40:00,398,0
2026-06-11 01:40:00,399,0
2026-06-11 01:40:00,400,0
2026-06-11 01:40:00,401,0
2026-06-11 01:40:00,402,0
2026-06-11 01:40:00,403,0
2026-06-11 01:40:00,404,0
2026-06-11 01:40:00,405,0
2026-06-11 01:40:00,406,0
2026-06-11 01:40:00,407,0
2026-06-11 01:40:00,408,10.000153
2026-06-11 01:40:00,409,2.237061
2026-06-11 01:40:00,410,7
2026-06-11 01:40:00,411,7
2026-06-11 01:40:00,412,0
2026-06-11 01:40:00,413,3.897346
2026-06-11 01:40:00,414,0
2026-06-11 01:40:00,415,948.880737
2026-06-11 01:40:00,416,59.447021
2026-06-11 01:40:00,417,549.452209
2026-06-11 01:40:00,418,260.008545
2026-06-11 01:40:00,419,108.59668
2026-06-11 01:40:00,420,994
2026-06-11 01:40:00,421,87.984863
2026-06-11 01:40:00,422,970.293945
2026-06-11 01:40:00,423,2.123947
2026-06-11 01:40:00,424,3.300095
2026-06-11 01:40:00,425,1.769623
2026-06-11 01:40:00,426,5.74588
2026-06-11 01:40:00,427,37.459167
2026-06-11 01:40:00,428,7.423981
2026-06-11 01:40:00,429,4.313843
2026-06-11 01:40:00,430,7.930862
2026-06-11 01:40:00,431,0
2026-06-11 01:40:00,432,0
2026-06-11 01:40:00,433,0
2026-06-11 01:40:00,434,2.18158
2026-06-11 01:40:00,435,0.557999
2026-06-11 01:40:00,436,4.527237
2026-06-11 01:40:00,437,115
2026-06-11 01:40:00,438,115
2026-06-11 01:40:00,439,186
2026-06-11 01:40:00,440,120.932251
2026-06-11 01:40:00,441,120.056763
2026-06-11 01:40:00,442,180.071411
2026-06-11 01:40:00,443,9.415955
2026-06-11 01:40:00,444,7.403564
2026-06-11 01:40:00,445,6.185852
2026-06-11 01:40:00,446,187.896362
2026-06-11 01:40:00,447,6.982635
2026-06-11 01:40:00,448,102
2026-06-11 01:40:00,449,187.896362
2026-06-11 01:40:00,450,3.564575
2026-06-11 01:40:00,451,102
2026-06-11 01:40:00,452,8.447571
2026-06-11 01:40:00,453,4.632751
2026-06-11 01:40:00,454,14.79541
2026-06-11 01:40:00,455,3.789429
2026-06-11 01:40:00,456,6.830505
2026-06-11 01:40:00,457,6.182373
2026-06-11 01:40:00,458,5.092468
2026-06-11 01:40:00,459,41.602844
2026-06-11 01:40:00,460,25.656921
2026-06-11 01:40:00,461,2.625732
2026-06-11 01:40:00,462,0
2026-06-11 01:40:00,463,2.145844
2026-06-11 01:40:00,464,2.626495
2026-06-11 01:40:00,465,984.893616
2026-06-11 01:40:00,466,0
2026-06-11 01:40:00,467,973.088867
2026-06-11 01:40:00,468,0
2026-06-11 01:40:00,470,0
2026-06-11 01:40:00,471,979.131348
2026-06-11 01:40:00,472,0
2026-06-11 01:40:00,473,0
2026-06-11 01:40:00,474,52.809937
2026-06-11 01:40:00,475,46.676514
2026-06-11 01:40:00,476,9.190308
2026-06-11 01:40:00,477,0
2026-06-11 01:40:00,478,0
2026-06-11 01:40:00,479,1415.904175
2026-06-11 01:40:00,480,1419.874146
2026-06-11 01:40:00,481,140
2026-06-11 01:40:00,482,108
2026-06-11 01:40:00,570,0
2026-06-11 01:40:00,571,0
2026-06-11 01:40:00,572,0
2026-06-11 01:40:00,573,0
2026-06-11 01:40:00,574,0
2026-06-11 01:40:00,575,0
2026-06-11 01:40:00,576,0
2026-06-11 01:40:00,577,0
2026-06-11 01:40:00,578,0
2026-06-11 01:40:00,579,0
2026-06-11 01:40:00,580,0
2026-06-11 01:40:00,581,0
2026-06-11 01:40:00,582,0
2026-06-11 01:40:00,583,0
2026-06-11 01:40:00,584,0
2026-06-11 01:40:00,585,0
2026-06-11 01:40:00,586,0
2026-06-11 01:40:00,587,0
2026-06-11 01:40:00,588,0
2026-06-11 01:40:00,589,0
2026-06-11 01:40:00,590,0
2026-06-11 01:40:00,591,0
2026-06-11 01:40:00,592,0
2026-06-11 01:40:00,593,0
2026-06-11 01:40:00,594,0
2026-06-11 01:40:00,595,0
2026-06-11 01:40:00,596,0
2026-06-11 01:40:00,597,0
2026-06-11 01:40:00,598,0
2026-06-11 01:40:00,599,0
2026-06-11 01:40:00,600,0
2026-06-11 01:40:00,601,0
2026-06-11 01:40:00,602,0
2026-06-11 01:40:00,603,0
2026-06-11 01:45:00,2,20.001221
2026-06-11 01:45:00,3,0
2026-06-11 01:45:00,4,0
2026-06-11 01:45:00,5,386.484222
2026-06-11 01:45:00,6,104.334473
2026-06-11 01:45:00,7,86.079407
2026-06-11 01:45:00,8,474.987793
2026-06-11 01:45:00,9,78.229309
2026-06-11 01:45:00,10,0
2026-06-11 01:45:00,11,466.39624
2026-06-11 01:45:00,13,201.466827
2026-06-11 01:45:00,14,65.680695
2026-06-11 01:45:00,15,397.273193
2026-06-11 01:45:00,16,394.846924
2026-06-11 01:45:00,17,379.794861
2026-06-11 01:45:00,18,380.018005
2026-06-11 01:45:00,19,3.134628
2026-06-11 01:45:00,20,0
2026-06-11 01:45:00,21,468.141724
2026-06-11 01:45:00,22,0
2026-06-11 01:45:00,23,130.410156
2026-06-11 01:45:00,24,340.942139
2026-06-11 01:45:00,27,0
2026-06-11 01:45:00,28,0
2026-06-11 01:45:00,29,0
2026-06-11 01:45:00,31,994.027832
2026-06-11 01:45:00,32,997.165466
2026-06-11 01:45:00,33,8.365723
2026-06-11 01:45:00,35,203.759033
2026-06-11 01:45:00,36,101.289886
2026-06-11 01:45:00,37,0
2026-06-11 01:45:00,38,477.988159
2026-06-11 01:45:00,39,0
2026-06-11 01:45:00,40,131.032471
2026-06-11 01:45:00,41,476.996277
2026-06-11 01:45:00,42,463
2026-06-11 01:45:00,43,4.852448
2026-06-11 01:45:00,44,3.021332
2026-06-11 01:45:00,45,8.199951
2026-06-11 01:45:00,46,4.566345
2026-06-11 01:45:00,47,4.480499
2026-06-11 01:45:00,48,21.275208
2026-06-11 01:45:00,49,2.048553
2026-06-11 01:45:00,50,2.735229
2026-06-11 01:45:00,51,2.162994
2026-06-11 01:45:00,52,470
2026-06-11 01:45:00,53,466.05658
2026-06-11 01:45:00,54,444.747314
2026-06-11 01:45:00,55,0
2026-06-11 01:45:00,56,0
2026-06-11 01:45:00,57,57.240479
2026-06-11 01:45:00,58,476.091919
2026-06-11 01:45:00,59,466.081848
2026-06-11 01:45:00,60,49.450928
2026-06-11 01:45:00,61,976
2026-06-11 01:45:00,62,4.34663
2026-06-11 01:45:00,63,43.607815
2026-06-11 01:45:00,64,0
2026-06-11 01:45:00,65,0
2026-06-11 01:45:00,66,0
2026-06-11 01:45:00,67,0
2026-06-11 01:45:00,68,0
2026-06-11 01:45:00,69,187.558228
2026-06-11 01:45:00,70,56.329834
2026-06-11 01:45:00,71,2.894623
2026-06-11 01:45:00,72,0
2026-06-11 01:45:00,73,11.409485
2026-06-11 01:45:00,74,0
2026-06-11 01:45:00,75,0
2026-06-11 01:45:00,76,408.925415
2026-06-11 01:45:00,77,0
2026-06-11 01:45:00,78,419.989624
2026-06-11 01:45:00,81,429.484009
2026-06-11 01:45:00,82,441.245148
2026-06-11 01:45:00,83,335
2026-06-11 01:45:00,84,82.564697
2026-06-11 01:45:00,85,927.366211
2026-06-11 01:45:00,86,1000
2026-06-11 01:45:00,87,0
2026-06-11 01:45:00,88,0
2026-06-11 01:45:00,89,14.661255
2026-06-11 01:45:00,90,5.774261
2026-06-11 01:45:00,91,4.5047
2026-06-11 01:45:00,92,7.452637
2026-06-11 01:45:00,93,34.413025
2026-06-11 01:45:00,94,200.586304
2026-06-11 01:45:00,95,80.718994
2026-06-11 01:45:00,96,3.116638
2026-06-11 01:45:00,97,0
2026-06-11 01:45:00,98,0
2026-06-11 01:45:00,99,0
2026-06-11 01:45:00,100,0.868866
2026-06-11 01:45:00,101,0.484329
2026-06-11 01:45:00,102,2.645805
2026-06-11 01:45:00,103,750.045776
2026-06-11 01:45:00,104,917.420776
2026-06-11 01:45:00,105,0
2026-06-11 01:45:00,106,0
2026-06-11 01:45:00,107,270
2026-06-11 01:45:00,108,130
2026-06-11 01:45:00,109,0
2026-06-11 01:45:00,110,0
2026-06-11 01:45:00,111,0
2026-06-11 01:45:00,112,0
2026-06-11 01:45:00,113,0
2026-06-11 01:45:00,114,0
2026-06-11 01:45:00,115,0
2026-06-11 01:45:00,116,0
2026-06-11 01:45:00,117,0
2026-06-11 01:45:00,118,0
2026-06-11 01:45:00,119,0
2026-06-11 01:45:00,120,0
2026-06-11 01:45:00,121,0
2026-06-11 01:45:00,122,0
2026-06-11 01:45:00,123,0
2026-06-11 01:45:00,124,0
2026-06-11 01:45:00,125,63.817749
2026-06-11 01:45:00,126,4.914551
2026-06-11 01:45:00,127,5.403442
2026-06-11 01:45:00,128,2.770386
2026-06-11 01:45:00,130,0
2026-06-11 01:45:00,131,0
2026-06-11 01:45:00,132,224.800003
2026-06-11 01:45:00,133,138
2026-06-11 01:45:00,134,75
2026-06-11 01:45:00,135,1.392288
2026-06-11 01:45:00,136,1.754379
2026-06-11 01:45:00,137,1000.445557
2026-06-11 01:45:00,138,998.248291
2026-06-11 01:45:00,139,983.008789
2026-06-11 01:45:00,140,981.782043
2026-06-11 01:45:00,141,0
2026-06-11 01:45:00,142,967.520752
2026-06-11 01:45:00,143,0
2026-06-11 01:45:00,144,211.331802
2026-06-11 01:45:00,146,109.997025
2026-06-11 01:45:00,147,109.997025
2026-06-11 01:45:00,148,106
2026-06-11 01:45:00,149,8.194824
2026-06-11 01:45:00,150,20.223755
2026-06-11 01:45:00,151,16.338379
2026-06-11 01:45:00,152,88.001877
2026-06-11 01:45:00,153,88.001877
2026-06-11 01:45:00,154,104
2026-06-11 01:45:00,155,88.001877
2026-06-11 01:45:00,156,88.001877
2026-06-11 01:45:00,157,104
2026-06-11 01:45:00,158,1.006271
2026-06-11 01:45:00,159,0.536285
2026-06-11 01:45:00,160,3.88913
2026-06-11 01:45:00,161,0
2026-06-11 01:45:00,162,0
2026-06-11 01:45:00,163,0
2026-06-11 01:45:00,164,0
2026-06-11 01:45:00,165,0
2026-06-11 01:45:00,166,0
2026-06-11 01:45:00,167,13.41011
2026-06-11 01:45:00,168,141.003906
2026-06-11 01:45:00,169,70.5
2026-06-11 01:45:00,170,5.306641
2026-06-11 01:45:00,171,635.441162
2026-06-11 01:45:00,172,0
2026-06-11 01:45:00,173,0
2026-06-11 01:45:00,174,42.204712
2026-06-11 01:45:00,175,44.811035
2026-06-11 01:45:00,178,1.811646
2026-06-11 01:45:00,179,6.280701
2026-06-11 01:45:00,180,16.093384
2026-06-11 01:45:00,181,6.848969
2026-06-11 01:45:00,182,7.637878
2026-06-11 01:45:00,183,37.800842
2026-06-11 01:45:00,184,0
2026-06-11 01:45:00,185,0
2026-06-11 01:45:00,186,0
2026-06-11 01:45:00,187,147.320465
2026-06-11 01:45:00,188,150.028992
2026-06-11 01:45:00,189,170
2026-06-11 01:45:00,190,264.399994
2026-06-11 01:45:00,191,0
2026-06-11 01:45:00,192,0
2026-06-11 01:45:00,193,0
2026-06-11 01:45:00,194,2.835175
2026-06-11 01:45:00,195,4.635773
2026-06-11 01:45:00,196,91.972107
2026-06-11 01:45:00,197,0
2026-06-11 01:45:00,198,0
2026-06-11 01:45:00,199,0
2026-06-11 01:45:00,200,0
2026-06-11 01:45:00,201,0
2026-06-11 01:45:00,202,0
2026-06-11 01:45:00,203,1001.378967
2026-06-11 01:45:00,204,1000
2026-06-11 01:45:00,205,1.473511
2026-06-11 01:45:00,206,1.747612
2026-06-11 01:45:00,207,0
2026-06-11 01:45:00,208,0
2026-06-11 01:45:00,209,0
2026-06-11 01:45:00,210,40.576538
2026-06-11 01:45:00,211,29.163239
2026-06-11 01:45:00,212,1410
2026-06-11 01:45:00,213,1412
2026-06-11 01:45:00,214,0
2026-06-11 01:45:00,215,378.884277
2026-06-11 01:45:00,216,383.324707
2026-06-11 01:45:00,217,362.99939
2026-06-11 01:45:00,218,11.306209
2026-06-11 01:45:00,219,11.306209
2026-06-11 01:45:00,220,3.956745
2026-06-11 01:45:00,221,12.272835
2026-06-11 01:45:00,222,26.110107
2026-06-11 01:45:00,223,16.012329
2026-06-11 01:45:00,224,0
2026-06-11 01:45:00,225,0
2026-06-11 01:45:00,226,0
2026-06-11 01:45:00,227,5.962921
2026-06-11 01:45:00,228,28.746521
2026-06-11 01:45:00,229,60
2026-06-11 01:45:00,230,1.32843
2026-06-11 01:45:00,231,60
2026-06-11 01:45:00,232,60
2026-06-11 01:45:00,233,60
2026-06-11 01:45:00,234,132.5
2026-06-11 01:45:00,235,1.245178
2026-06-11 01:45:00,236,5.630127
2026-06-11 01:45:00,237,0
2026-06-11 01:45:00,238,3.261871
2026-06-11 01:45:00,239,0.431824
2026-06-11 01:45:00,240,0.770569
2026-06-11 01:45:00,241,24.130249
2026-06-11 01:45:00,242,1.565552
2026-06-11 01:45:00,245,3.632553
2026-06-11 01:45:00,246,2.485367
2026-06-11 01:45:00,247,213.525177
2026-06-11 01:45:00,248,106.474823
2026-06-11 01:45:00,249,0
2026-06-11 01:45:00,250,0
2026-06-11 01:45:00,251,0
2026-06-11 01:45:00,254,4.801544
2026-06-11 01:45:00,255,8.146973
2026-06-11 01:45:00,256,99.004486
2026-06-11 01:45:00,257,0
2026-06-11 01:45:00,258,99.004486
2026-06-11 01:45:00,259,130
2026-06-11 01:45:00,260,0
2026-06-11 01:45:00,261,0
2026-06-11 01:45:00,262,7.221252
2026-06-11 01:45:00,263,5.96936
2026-06-11 01:45:00,264,22.533997
2026-06-11 01:45:00,265,4.568604
2026-06-11 01:45:00,266,10.634155
2026-06-11 01:45:00,267,5.368286
2026-06-11 01:45:00,268,19.837646
2026-06-11 01:45:00,269,8.130737
2026-06-11 01:45:00,270,226.374695
2026-06-11 01:45:00,271,81.854309
2026-06-11 01:45:00,272,150
2026-06-11 01:45:00,273,120
2026-06-11 01:45:00,274,150
2026-06-11 01:45:00,275,113
2026-06-11 01:45:00,276,167.006439
2026-06-11 01:45:00,277,167.006439
2026-06-11 01:45:00,278,204
2026-06-11 01:45:00,279,0
2026-06-11 01:45:00,280,0
2026-06-11 01:45:00,281,187
2026-06-11 01:45:00,282,187
2026-06-11 01:45:00,283,200
2026-06-11 01:45:00,287,11.44261
2026-06-11 01:45:00,288,10.917691
2026-06-11 01:45:00,289,2.562639
2026-06-11 01:45:00,290,9.801785
2026-06-11 01:45:00,291,9.84207
2026-06-11 01:45:00,292,49.769531
2026-06-11 01:45:00,293,3.625488
2026-06-11 01:45:00,294,16.365601
2026-06-11 01:45:00,295,15.200134
2026-06-11 01:45:00,296,12.480713
2026-06-11 01:45:00,297,232.248901
2026-06-11 01:45:00,298,96.508865
2026-06-11 01:45:00,299,0
2026-06-11 01:45:00,300,0
2026-06-11 01:45:00,301,0
2026-06-11 01:45:00,302,73.820076
2026-06-11 01:45:00,303,81.436356
2026-06-11 01:45:00,304,76.000244
2026-06-11 01:45:00,305,78.537704
2026-06-11 01:45:00,306,6.570648
2026-06-11 01:45:00,307,15.649902
2026-06-11 01:45:00,308,100
2026-06-11 01:45:00,309,50
2026-06-11 01:45:00,310,7.470947
2026-06-11 01:45:00,311,21.845154
2026-06-11 01:45:00,312,0
2026-06-11 01:45:00,313,0
2026-06-11 01:45:00,314,0
2026-06-11 01:45:00,315,0
2026-06-11 01:45:00,316,6.814789
2026-06-11 01:45:00,317,11.163666
2026-06-11 01:45:00,318,100
2026-06-11 01:45:00,319,50
2026-06-11 01:45:00,320,3.62561
2026-06-11 01:45:00,321,23.081146
2026-06-11 01:45:00,322,5.954498
2026-06-11 01:45:00,323,4.288025
2026-06-11 01:45:00,324,3.653809
2026-06-11 01:45:00,325,8.883057
2026-06-11 01:45:00,326,7.481934
2026-06-11 01:45:00,327,7.634521
2026-06-11 01:45:00,328,3.295166
2026-06-11 01:45:00,329,3.228394
2026-06-11 01:45:00,330,5.623047
2026-06-11 01:45:00,331,4.106659
2026-06-11 01:45:00,332,4.584473
2026-06-11 01:45:00,333,11.359619
2026-06-11 01:45:00,334,207.00705
2026-06-11 01:45:00,335,4.452652
2026-06-11 01:45:00,336,4.773094
2026-06-11 01:45:00,337,3.979614
2026-06-11 01:45:00,338,0
2026-06-11 01:45:00,339,0
2026-06-11 01:45:00,340,0
2026-06-11 01:45:00,341,119.995728
2026-06-11 01:45:00,342,119.995728
2026-06-11 01:45:00,343,122
2026-06-11 01:45:00,344,119.995728
2026-06-11 01:45:00,345,119.995728
2026-06-11 01:45:00,346,122
2026-06-11 01:45:00,347,7.338867
2026-06-11 01:45:00,348,2.637115
2026-06-11 01:45:00,349,31.249054
2026-06-11 01:45:00,350,122
2026-06-11 01:45:00,351,8.273499
2026-06-11 01:45:00,352,68
2026-06-11 01:45:00,353,8.655823
2026-06-11 01:45:00,354,9.018219
2026-06-11 01:45:00,355,8.97052
2026-06-11 01:45:00,356,2.128006
2026-06-11 01:45:00,357,0
2026-06-11 01:45:00,358,0
2026-06-11 01:45:00,359,571.013489
2026-06-11 01:45:00,360,760
2026-06-11 01:45:00,361,11.547104
2026-06-11 01:45:00,362,5.121124
2026-06-11 01:45:00,363,5.616745
2026-06-11 01:45:00,364,1.857697
2026-06-11 01:45:00,365,0
2026-06-11 01:45:00,366,0
2026-06-11 01:45:00,367,66.511597
2026-06-11 01:45:00,368,819.885498
2026-06-11 01:45:00,369,0
2026-06-11 01:45:00,370,3.442383
2026-06-11 01:45:00,371,4.748169
2026-06-11 01:45:00,372,7.633301
2026-06-11 01:45:00,373,0
2026-06-11 01:45:00,374,0
2026-06-11 01:45:00,375,0
2026-06-11 01:45:00,376,0
2026-06-11 01:45:00,377,35.444794
2026-06-11 01:45:00,378,133.915817
2026-06-11 01:45:00,380,59.100189
2026-06-11 01:45:00,381,60.27301
2026-06-11 01:45:00,382,0
2026-06-11 01:45:00,383,127.463593
2026-06-11 01:45:00,384,0
2026-06-11 01:45:00,385,0
2026-06-11 01:45:00,386,0
2026-06-11 01:45:00,387,0
2026-06-11 01:45:00,388,6.046875
2026-06-11 01:45:00,389,154.148438
2026-06-11 01:45:00,390,89.507812
2026-06-11 01:45:00,391,13.382843
2026-06-11 01:45:00,392,2.116283
2026-06-11 01:45:00,393,1.868458
2026-06-11 01:45:00,394,0
2026-06-11 01:45:00,395,0
2026-06-11 01:45:00,396,0
2026-06-11 01:45:00,397,0
2026-06-11 01:45:00,398,0
2026-06-11 01:45:00,399,0
2026-06-11 01:45:00,400,0
2026-06-11 01:45:00,401,0
2026-06-11 01:45:00,402,0
2026-06-11 01:45:00,403,0
2026-06-11 01:45:00,404,0
2026-06-11 01:45:00,405,0
2026-06-11 01:45:00,406,0
2026-06-11 01:45:00,407,0
2026-06-11 01:45:00,408,10.000153
2026-06-11 01:45:00,409,2.237061
2026-06-11 01:45:00,410,7
2026-06-11 01:45:00,411,7
2026-06-11 01:45:00,412,0
2026-06-11 01:45:00,413,3.897346
2026-06-11 01:45:00,414,0
2026-06-11 01:45:00,415,842.333862
2026-06-11 01:45:00,416,59.447021
2026-06-11 01:45:00,417,550.276184
2026-06-11 01:45:00,418,260.008545
2026-06-11 01:45:00,419,108.59668
2026-06-11 01:45:00,420,994
2026-06-11 01:45:00,421,87.984863
2026-06-11 01:45:00,422,970.236816
2026-06-11 01:45:00,423,2.123947
2026-06-11 01:45:00,424,3.300095
2026-06-11 01:45:00,425,1.769623
2026-06-11 01:45:00,426,5.74588
2026-06-11 01:45:00,427,37.459167
2026-06-11 01:45:00,428,7.423981
2026-06-11 01:45:00,429,4.313843
2026-06-11 01:45:00,430,7.930862
2026-06-11 01:45:00,431,0
2026-06-11 01:45:00,432,0
2026-06-11 01:45:00,433,0
2026-06-11 01:45:00,434,2.18158
2026-06-11 01:45:00,435,0.557999
2026-06-11 01:45:00,436,4.527237
2026-06-11 01:45:00,437,115
2026-06-11 01:45:00,438,115
2026-06-11 01:45:00,439,186
2026-06-11 01:45:00,440,119.387268
2026-06-11 01:45:00,441,119.86792
2026-06-11 01:45:00,442,179.89975
2026-06-11 01:45:00,443,9.415955
2026-06-11 01:45:00,444,7.403564
2026-06-11 01:45:00,445,6.185852
2026-06-11 01:45:00,446,187.896362
2026-06-11 01:45:00,447,6.982635
2026-06-11 01:45:00,448,102
2026-06-11 01:45:00,449,187.896362
2026-06-11 01:45:00,450,3.564575
2026-06-11 01:45:00,451,102
2026-06-11 01:45:00,452,8.447571
2026-06-11 01:45:00,453,4.632751
2026-06-11 01:45:00,454,14.79541
2026-06-11 01:45:00,455,3.789429
2026-06-11 01:45:00,456,6.830505
2026-06-11 01:45:00,457,6.182373
2026-06-11 01:45:00,458,5.092468
2026-06-11 01:45:00,459,41.602844
2026-06-11 01:45:00,460,25.656921
2026-06-11 01:45:00,461,2.625732
2026-06-11 01:45:00,462,0
2026-06-11 01:45:00,463,2.145844
2026-06-11 01:45:00,464,2.626495
2026-06-11 01:45:00,465,980.91864
2026-06-11 01:45:00,466,0
2026-06-11 01:45:00,467,972.539551
2026-06-11 01:45:00,468,0
2026-06-11 01:45:00,470,0
2026-06-11 01:45:00,471,979.131348
2026-06-11 01:45:00,472,0
2026-06-11 01:45:00,473,0
2026-06-11 01:45:00,474,52.809937
2026-06-11 01:45:00,475,46.676514
2026-06-11 01:45:00,476,9.190308
2026-06-11 01:45:00,477,0
2026-06-11 01:45:00,478,0
2026-06-11 01:45:00,479,1419.653687
2026-06-11 01:45:00,480,1422.006226
2026-06-11 01:45:00,481,140
2026-06-11 01:45:00,482,108
2026-06-11 01:45:00,570,0
2026-06-11 01:45:00,571,0
2026-06-11 01:45:00,572,0
2026-06-11 01:45:00,573,0
2026-06-11 01:45:00,574,0
2026-06-11 01:45:00,575,0
2026-06-11 01:45:00,576,0
2026-06-11 01:45:00,577,0
2026-06-11 01:45:00,578,0
2026-06-11 01:45:00,579,0
2026-06-11 01:45:00,580,0
2026-06-11 01:45:00,581,0
2026-06-11 01:45:00,582,0
2026-06-11 01:45:00,583,0
2026-06-11 01:45:00,584,0
2026-06-11 01:45:00,585,0
2026-06-11 01:45:00,586,0
2026-06-11 01:45:00,587,0
2026-06-11 01:45:00,588,0
2026-06-11 01:45:00,589,0
2026-06-11 01:45:00,590,0
2026-06-11 01:45:00,591,0
2026-06-11 01:45:00,592,0
2026-06-11 01:45:00,593,0
2026-06-11 01:45:00,594,0
2026-06-11 01:45:00,595,0
2026-06-11 01:45:00,596,0
2026-06-11 01:45:00,597,0
2026-06-11 01:45:00,598,0
2026-06-11 01:45:00,599,0
2026-06-11 01:45:00,600,0
2026-06-11 01:45:00,601,0
2026-06-11 01:45:00,602,0
2026-06-11 01:45:00,603,0
2026-06-11 01:50:00,2,20.001221
2026-06-11 01:50:00,3,0
2026-06-11 01:50:00,4,0
2026-06-11 01:50:00,5,379.993225
2026-06-11 01:50:00,6,104.334473
2026-06-11 01:50:00,7,86.079407
2026-06-11 01:50:00,8,474.987793
2026-06-11 01:50:00,9,78.229309
2026-06-11 01:50:00,10,0
2026-06-11 01:50:00,11,479.996643
2026-06-11 01:50:00,13,201.466827
2026-06-11 01:50:00,14,65.680695
2026-06-11 01:50:00,15,397.112915
2026-06-11 01:50:00,16,394.778259
2026-06-11 01:50:00,17,379.794861
2026-06-11 01:50:00,18,380.018005
2026-06-11 01:50:00,19,2.739799
2026-06-11 01:50:00,20,0
2026-06-11 01:50:00,21,466.631104
2026-06-11 01:50:00,22,0
2026-06-11 01:50:00,23,143.788696
2026-06-11 01:50:00,24,340.781921
2026-06-11 01:50:00,27,0
2026-06-11 01:50:00,28,0
2026-06-11 01:50:00,29,0
2026-06-11 01:50:00,31,992.967285
2026-06-11 01:50:00,32,999.242371
2026-06-11 01:50:00,33,8.365723
2026-06-11 01:50:00,35,203.630859
2026-06-11 01:50:00,36,101.482162
2026-06-11 01:50:00,37,0
2026-06-11 01:50:00,38,477.988159
2026-06-11 01:50:00,39,0
2026-06-11 01:50:00,40,98.4021
2026-06-11 01:50:00,41,476.996277
2026-06-11 01:50:00,42,463
2026-06-11 01:50:00,43,4.852448
2026-06-11 01:50:00,44,3.021332
2026-06-11 01:50:00,45,8.199951
2026-06-11 01:50:00,46,4.566345
2026-06-11 01:50:00,47,4.480499
2026-06-11 01:50:00,48,21.275208
2026-06-11 01:50:00,49,2.048553
2026-06-11 01:50:00,50,2.735229
2026-06-11 01:50:00,51,2.162994
2026-06-11 01:50:00,52,470
2026-06-11 01:50:00,53,462.211304
2026-06-11 01:50:00,54,446
2026-06-11 01:50:00,55,0
2026-06-11 01:50:00,56,0
2026-06-11 01:50:00,57,57.240479
2026-06-11 01:50:00,58,479.798279
2026-06-11 01:50:00,59,468
2026-06-11 01:50:00,60,49.450928
2026-06-11 01:50:00,61,975.959106
2026-06-11 01:50:00,62,4.34663
2026-06-11 01:50:00,63,43.703175
2026-06-11 01:50:00,64,0
2026-06-11 01:50:00,65,0
2026-06-11 01:50:00,66,0
2026-06-11 01:50:00,67,0
2026-06-11 01:50:00,68,0
2026-06-11 01:50:00,69,187.558228
2026-06-11 01:50:00,70,56.329834
2026-06-11 01:50:00,71,2.894623
2026-06-11 01:50:00,72,0
2026-06-11 01:50:00,73,11.409485
2026-06-11 01:50:00,74,0
2026-06-11 01:50:00,75,0
2026-06-11 01:50:00,76,408.638184
2026-06-11 01:50:00,77,0
2026-06-11 01:50:00,78,419.989624
2026-06-11 01:50:00,81,418.565125
2026-06-11 01:50:00,82,426.345184
2026-06-11 01:50:00,83,335
2026-06-11 01:50:00,84,82.564697
2026-06-11 01:50:00,85,927.915527
2026-06-11 01:50:00,86,1000
2026-06-11 01:50:00,87,0
2026-06-11 01:50:00,88,0
2026-06-11 01:50:00,89,14.661255
2026-06-11 01:50:00,90,5.774261
2026-06-11 01:50:00,91,4.5047
2026-06-11 01:50:00,92,7.452637
2026-06-11 01:50:00,93,10.393433
2026-06-11 01:50:00,94,191.648132
2026-06-11 01:50:00,95,105.054504
2026-06-11 01:50:00,96,3.116638
2026-06-11 01:50:00,97,0
2026-06-11 01:50:00,98,0
2026-06-11 01:50:00,99,0
2026-06-11 01:50:00,100,0.868866
2026-06-11 01:50:00,101,0.484329
2026-06-11 01:50:00,102,2.645805
2026-06-11 01:50:00,103,750.045776
2026-06-11 01:50:00,104,921.369019
2026-06-11 01:50:00,105,0
2026-06-11 01:50:00,106,0
2026-06-11 01:50:00,107,270
2026-06-11 01:50:00,108,130
2026-06-11 01:50:00,109,0
2026-06-11 01:50:00,110,0
2026-06-11 01:50:00,111,0
2026-06-11 01:50:00,112,0
2026-06-11 01:50:00,113,0
2026-06-11 01:50:00,114,0
2026-06-11 01:50:00,115,0
2026-06-11 01:50:00,116,0
2026-06-11 01:50:00,117,0
2026-06-11 01:50:00,118,0
2026-06-11 01:50:00,119,0
2026-06-11 01:50:00,120,0
2026-06-11 01:50:00,121,0
2026-06-11 01:50:00,122,0
2026-06-11 01:50:00,123,0
2026-06-11 01:50:00,124,0
2026-06-11 01:50:00,125,63.817749
2026-06-11 01:50:00,126,4.914551
2026-06-11 01:50:00,127,5.403442
2026-06-11 01:50:00,128,2.770386
2026-06-11 01:50:00,130,0
2026-06-11 01:50:00,131,0
2026-06-11 01:50:00,132,224.800003
2026-06-11 01:50:00,133,138
2026-06-11 01:50:00,134,75
2026-06-11 01:50:00,135,1.392288
2026-06-11 01:50:00,136,1.754379
2026-06-11 01:50:00,137,1003.375366
2026-06-11 01:50:00,138,996.783325
2026-06-11 01:50:00,139,982.345642
2026-06-11 01:50:00,140,982.445129
2026-06-11 01:50:00,141,0
2026-06-11 01:50:00,142,966.251953
2026-06-11 01:50:00,143,0
2026-06-11 01:50:00,144,210.327484
2026-06-11 01:50:00,146,109.997025
2026-06-11 01:50:00,147,109.997025
2026-06-11 01:50:00,148,106
2026-06-11 01:50:00,149,8.194824
2026-06-11 01:50:00,150,20.223755
2026-06-11 01:50:00,151,16.338379
2026-06-11 01:50:00,152,88.001877
2026-06-11 01:50:00,153,88.001877
2026-06-11 01:50:00,154,104
2026-06-11 01:50:00,155,88.001877
2026-06-11 01:50:00,156,88.001877
2026-06-11 01:50:00,157,104
2026-06-11 01:50:00,158,1.006271
2026-06-11 01:50:00,159,0.536285
2026-06-11 01:50:00,160,3.88913
2026-06-11 01:50:00,161,0
2026-06-11 01:50:00,162,0
2026-06-11 01:50:00,163,0
2026-06-11 01:50:00,164,0
2026-06-11 01:50:00,165,0
2026-06-11 01:50:00,166,0
2026-06-11 01:50:00,167,13.41011
2026-06-11 01:50:00,168,141.003906
2026-06-11 01:50:00,169,70.5
2026-06-11 01:50:00,170,5.306641
2026-06-11 01:50:00,171,635.441162
2026-06-11 01:50:00,172,0
2026-06-11 01:50:00,173,0
2026-06-11 01:50:00,174,42.204712
2026-06-11 01:50:00,175,44.811035
2026-06-11 01:50:00,178,1.811646
2026-06-11 01:50:00,179,6.280701
2026-06-11 01:50:00,180,16.093384
2026-06-11 01:50:00,181,6.848969
2026-06-11 01:50:00,182,7.637878
2026-06-11 01:50:00,183,37.800842
2026-06-11 01:50:00,184,0
2026-06-11 01:50:00,185,0
2026-06-11 01:50:00,186,0
2026-06-11 01:50:00,187,148.159729
2026-06-11 01:50:00,188,150.257874
2026-06-11 01:50:00,189,170
2026-06-11 01:50:00,190,264.399994
2026-06-11 01:50:00,191,0
2026-06-11 01:50:00,192,0
2026-06-11 01:50:00,193,0
2026-06-11 01:50:00,194,2.835175
2026-06-11 01:50:00,195,4.635773
2026-06-11 01:50:00,196,91.972107
2026-06-11 01:50:00,197,0
2026-06-11 01:50:00,198,0
2026-06-11 01:50:00,199,0
2026-06-11 01:50:00,200,0
2026-06-11 01:50:00,201,0
2026-06-11 01:50:00,202,0
2026-06-11 01:50:00,203,999.075439
2026-06-11 01:50:00,204,1000
2026-06-11 01:50:00,205,1.473511
2026-06-11 01:50:00,206,1.747612
2026-06-11 01:50:00,207,0
2026-06-11 01:50:00,208,0
2026-06-11 01:50:00,209,0
2026-06-11 01:50:00,210,32.616699
2026-06-11 01:50:00,211,14.759735
2026-06-11 01:50:00,212,1410
2026-06-11 01:50:00,213,1412
2026-06-11 01:50:00,214,0
2026-06-11 01:50:00,215,374.718506
2026-06-11 01:50:00,216,380.669678
2026-06-11 01:50:00,217,379.799805
2026-06-11 01:50:00,218,11.306209
2026-06-11 01:50:00,219,11.306209
2026-06-11 01:50:00,220,3.956745
2026-06-11 01:50:00,221,12.272835
2026-06-11 01:50:00,222,26.110107
2026-06-11 01:50:00,223,16.012329
2026-06-11 01:50:00,224,0
2026-06-11 01:50:00,225,0
2026-06-11 01:50:00,226,0
2026-06-11 01:50:00,227,5.962921
2026-06-11 01:50:00,228,28.746521
2026-06-11 01:50:00,229,60
2026-06-11 01:50:00,230,1.32843
2026-06-11 01:50:00,231,60
2026-06-11 01:50:00,232,60
2026-06-11 01:50:00,233,60
2026-06-11 01:50:00,234,132.5
2026-06-11 01:50:00,235,1.245178
2026-06-11 01:50:00,236,5.630127
2026-06-11 01:50:00,237,0
2026-06-11 01:50:00,238,3.261871
2026-06-11 01:50:00,239,0.431824
2026-06-11 01:50:00,240,0.770569
2026-06-11 01:50:00,241,24.008179
2026-06-11 01:50:00,242,1.565552
2026-06-11 01:50:00,245,3.632553
2026-06-11 01:50:00,246,2.485367
2026-06-11 01:50:00,247,213.525177
2026-06-11 01:50:00,248,106.474823
2026-06-11 01:50:00,249,0
2026-06-11 01:50:00,250,0
2026-06-11 01:50:00,251,0
2026-06-11 01:50:00,254,4.801544
2026-06-11 01:50:00,255,8.146973
2026-06-11 01:50:00,256,99.004486
2026-06-11 01:50:00,257,0
2026-06-11 01:50:00,258,99.004486
2026-06-11 01:50:00,259,130
2026-06-11 01:50:00,260,0
2026-06-11 01:50:00,261,0
2026-06-11 01:50:00,262,7.221252
2026-06-11 01:50:00,263,5.96936
2026-06-11 01:50:00,264,22.533997
2026-06-11 01:50:00,265,4.568604
2026-06-11 01:50:00,266,10.634155
2026-06-11 01:50:00,267,5.368286
2026-06-11 01:50:00,268,19.837646
2026-06-11 01:50:00,269,8.130737
2026-06-11 01:50:00,270,226.267883
2026-06-11 01:50:00,271,81.897034
2026-06-11 01:50:00,272,150
2026-06-11 01:50:00,273,120
2026-06-11 01:50:00,274,150
2026-06-11 01:50:00,275,113
2026-06-11 01:50:00,276,167.006439
2026-06-11 01:50:00,277,167.006439
2026-06-11 01:50:00,278,204
2026-06-11 01:50:00,279,0
2026-06-11 01:50:00,280,0
2026-06-11 01:50:00,281,187
2026-06-11 01:50:00,282,187
2026-06-11 01:50:00,283,200
2026-06-11 01:50:00,287,11.501205
2026-06-11 01:50:00,288,10.911588
2026-06-11 01:50:00,289,2.537767
2026-06-11 01:50:00,290,9.796979
2026-06-11 01:50:00,291,9.872969
2026-06-11 01:50:00,292,49.769531
2026-06-11 01:50:00,293,3.625488
2026-06-11 01:50:00,294,16.365601
2026-06-11 01:50:00,295,15.200134
2026-06-11 01:50:00,296,12.480713
2026-06-11 01:50:00,297,233.828247
2026-06-11 01:50:00,298,97.220245
2026-06-11 01:50:00,299,0
2026-06-11 01:50:00,300,0
2026-06-11 01:50:00,301,0
2026-06-11 01:50:00,302,73.951683
2026-06-11 01:50:00,303,81.459244
2026-06-11 01:50:00,304,75.32502
2026-06-11 01:50:00,305,78.978302
2026-06-11 01:50:00,306,6.570648
2026-06-11 01:50:00,307,15.649902
2026-06-11 01:50:00,308,100
2026-06-11 01:50:00,309,50
2026-06-11 01:50:00,310,7.470947
2026-06-11 01:50:00,311,21.845154
2026-06-11 01:50:00,312,0
2026-06-11 01:50:00,313,0
2026-06-11 01:50:00,314,0
2026-06-11 01:50:00,315,0
2026-06-11 01:50:00,316,6.814789
2026-06-11 01:50:00,317,11.163666
2026-06-11 01:50:00,318,100
2026-06-11 01:50:00,319,50
2026-06-11 01:50:00,320,3.62561
2026-06-11 01:50:00,321,23.081146
2026-06-11 01:50:00,322,5.954498
2026-06-11 01:50:00,323,4.288025
2026-06-11 01:50:00,324,3.653809
2026-06-11 01:50:00,325,8.883057
2026-06-11 01:50:00,326,7.481934
2026-06-11 01:50:00,327,7.634521
2026-06-11 01:50:00,328,3.295166
2026-06-11 01:50:00,329,3.228394
2026-06-11 01:50:00,330,5.623047
2026-06-11 01:50:00,331,4.106659
2026-06-11 01:50:00,332,4.584473
2026-06-11 01:50:00,333,11.359619
2026-06-11 01:50:00,334,207.00705
2026-06-11 01:50:00,335,4.452652
2026-06-11 01:50:00,336,4.773094
2026-06-11 01:50:00,337,3.979614
2026-06-11 01:50:00,338,0
2026-06-11 01:50:00,339,0
2026-06-11 01:50:00,340,0
2026-06-11 01:50:00,341,120.677338
2026-06-11 01:50:00,342,119.314117
2026-06-11 01:50:00,343,122
2026-06-11 01:50:00,344,119.638374
2026-06-11 01:50:00,345,120.353081
2026-06-11 01:50:00,346,122
2026-06-11 01:50:00,347,7.338867
2026-06-11 01:50:00,348,2.637115
2026-06-11 01:50:00,349,31.249054
2026-06-11 01:50:00,350,122
2026-06-11 01:50:00,351,8.273499
2026-06-11 01:50:00,352,68
2026-06-11 01:50:00,353,8.655823
2026-06-11 01:50:00,354,9.018219
2026-06-11 01:50:00,355,8.97052
2026-06-11 01:50:00,356,2.128006
2026-06-11 01:50:00,357,0
2026-06-11 01:50:00,358,0
2026-06-11 01:50:00,359,571.013489
2026-06-11 01:50:00,360,760
2026-06-11 01:50:00,361,11.547104
2026-06-11 01:50:00,362,5.121124
2026-06-11 01:50:00,363,5.616745
2026-06-11 01:50:00,364,1.857697
2026-06-11 01:50:00,365,0
2026-06-11 01:50:00,366,0
2026-06-11 01:50:00,367,66.511597
2026-06-11 01:50:00,368,819.885498
2026-06-11 01:50:00,369,0
2026-06-11 01:50:00,370,3.442383
2026-06-11 01:50:00,371,4.748169
2026-06-11 01:50:00,372,7.633301
2026-06-11 01:50:00,373,0
2026-06-11 01:50:00,374,0
2026-06-11 01:50:00,375,0
2026-06-11 01:50:00,376,0
2026-06-11 01:50:00,377,35.444794
2026-06-11 01:50:00,378,133.915817
2026-06-11 01:50:00,380,59.087372
2026-06-11 01:50:00,381,60.27301
2026-06-11 01:50:00,382,0
2026-06-11 01:50:00,383,125.998703
2026-06-11 01:50:00,384,0
2026-06-11 01:50:00,385,0
2026-06-11 01:50:00,386,0
2026-06-11 01:50:00,387,0
2026-06-11 01:50:00,388,6.046875
2026-06-11 01:50:00,389,154.148438
2026-06-11 01:50:00,390,89.507812
2026-06-11 01:50:00,391,13.382843
2026-06-11 01:50:00,392,2.116283
2026-06-11 01:50:00,393,1.868458
2026-06-11 01:50:00,394,0
2026-06-11 01:50:00,395,0
2026-06-11 01:50:00,396,0
2026-06-11 01:50:00,397,0
2026-06-11 01:50:00,398,0
2026-06-11 01:50:00,399,0
2026-06-11 01:50:00,400,0
2026-06-11 01:50:00,401,0
2026-06-11 01:50:00,402,0
2026-06-11 01:50:00,403,0
2026-06-11 01:50:00,404,0
2026-06-11 01:50:00,405,0
2026-06-11 01:50:00,406,0
2026-06-11 01:50:00,407,0
2026-06-11 01:50:00,408,10.000153
2026-06-11 01:50:00,409,2.237061
2026-06-11 01:50:00,410,7
2026-06-11 01:50:00,411,7
2026-06-11 01:50:00,412,0
2026-06-11 01:50:00,413,3.897346
2026-06-11 01:50:00,414,0
2026-06-11 01:50:00,415,792.016907
2026-06-11 01:50:00,416,59.447021
2026-06-11 01:50:00,417,552.198853
2026-06-11 01:50:00,418,260.008545
2026-06-11 01:50:00,419,108.59668
2026-06-11 01:50:00,420,994
2026-06-11 01:50:00,421,87.984863
2026-06-11 01:50:00,422,968.920654
2026-06-11 01:50:00,423,2.123947
2026-06-11 01:50:00,424,3.300095
2026-06-11 01:50:00,425,1.769623
2026-06-11 01:50:00,426,5.74588
2026-06-11 01:50:00,427,37.459167
2026-06-11 01:50:00,428,7.423981
2026-06-11 01:50:00,429,4.313843
2026-06-11 01:50:00,430,7.930862
2026-06-11 01:50:00,431,0
2026-06-11 01:50:00,432,0
2026-06-11 01:50:00,433,0
2026-06-11 01:50:00,434,2.18158
2026-06-11 01:50:00,435,0.557999
2026-06-11 01:50:00,436,4.527237
2026-06-11 01:50:00,437,115
2026-06-11 01:50:00,438,115
2026-06-11 01:50:00,439,186
2026-06-11 01:50:00,440,120.02243
2026-06-11 01:50:00,441,121.773438
2026-06-11 01:50:00,442,180.191559
2026-06-11 01:50:00,443,9.415955
2026-06-11 01:50:00,444,7.403564
2026-06-11 01:50:00,445,6.185852
2026-06-11 01:50:00,446,187.896362
2026-06-11 01:50:00,447,6.982635
2026-06-11 01:50:00,448,102
2026-06-11 01:50:00,449,187.896362
2026-06-11 01:50:00,450,3.564575
2026-06-11 01:50:00,451,102
2026-06-11 01:50:00,452,8.447571
2026-06-11 01:50:00,453,4.632751
2026-06-11 01:50:00,454,14.79541
2026-06-11 01:50:00,455,3.789429
2026-06-11 01:50:00,456,6.830505
2026-06-11 01:50:00,457,6.182373
2026-06-11 01:50:00,458,5.092468
2026-06-11 01:50:00,459,41.602844
2026-06-11 01:50:00,460,25.656921
2026-06-11 01:50:00,461,2.625732
2026-06-11 01:50:00,462,0
2026-06-11 01:50:00,463,2.145844
2026-06-11 01:50:00,464,2.626495
2026-06-11 01:50:00,465,982.863831
2026-06-11 01:50:00,466,0
2026-06-11 01:50:00,467,972.649414
2026-06-11 01:50:00,468,0
2026-06-11 01:50:00,470,0
2026-06-11 01:50:00,471,979.131348
2026-06-11 01:50:00,472,0
2026-06-11 01:50:00,473,0
2026-06-11 01:50:00,474,52.809937
2026-06-11 01:50:00,475,46.676514
2026-06-11 01:50:00,476,9.190308
2026-06-11 01:50:00,477,0
2026-06-11 01:50:00,478,0
2026-06-11 01:50:00,479,1414.139771
2026-06-11 01:50:00,480,1421.19751
2026-06-11 01:50:00,481,140
2026-06-11 01:50:00,482,108
2026-06-11 01:50:00,570,0
2026-06-11 01:50:00,571,0
2026-06-11 01:50:00,572,0
2026-06-11 01:50:00,573,0
2026-06-11 01:50:00,574,0
2026-06-11 01:50:00,575,0
2026-06-11 01:50:00,576,0
2026-06-11 01:50:00,577,0
2026-06-11 01:50:00,578,0
2026-06-11 01:50:00,579,0
2026-06-11 01:50:00,580,0
2026-06-11 01:50:00,581,0
2026-06-11 01:50:00,582,0
2026-06-11 01:50:00,583,0
2026-06-11 01:50:00,584,0
2026-06-11 01:50:00,585,0
2026-06-11 01:50:00,586,0
2026-06-11 01:50:00,587,0
2026-06-11 01:50:00,588,0
2026-06-11 01:50:00,589,0
2026-06-11 01:50:00,590,0
2026-06-11 01:50:00,591,0
2026-06-11 01:50:00,592,0
2026-06-11 01:50:00,593,0
2026-06-11 01:50:00,594,0
2026-06-11 01:50:00,595,0
2026-06-11 01:50:00,596,0
2026-06-11 01:50:00,597,0
2026-06-11 01:50:00,598,0
2026-06-11 01:50:00,599,0
2026-06-11 01:50:00,600,0
2026-06-11 01:50:00,601,0
2026-06-11 01:50:00,602,0
2026-06-11 01:50:00,603,0
2026-06-11 01:55:00,2,20.001221
2026-06-11 01:55:00,3,0
2026-06-11 01:55:00,4,0
2026-06-11 01:55:00,5,379.993225
2026-06-11 01:55:00,6,104.334473
2026-06-11 01:55:00,7,86.079407
2026-06-11 01:55:00,8,474.987793
2026-06-11 01:55:00,9,78.229309
2026-06-11 01:55:00,10,0
2026-06-11 01:55:00,11,477.886475
2026-06-11 01:55:00,13,201.466827
2026-06-11 01:55:00,14,65.680695
2026-06-11 01:55:00,15,396.92981
2026-06-11 01:55:00,16,394.503601
2026-06-11 01:55:00,17,379.794861
2026-06-11 01:55:00,18,380.018005
2026-06-11 01:55:00,19,3.194717
2026-06-11 01:55:00,20,0
2026-06-11 01:55:00,21,465.944336
2026-06-11 01:55:00,22,0
2026-06-11 01:55:00,23,145.791504
2026-06-11 01:55:00,24,339.900635
2026-06-11 01:55:00,27,0
2026-06-11 01:55:00,28,0
2026-06-11 01:55:00,29,0
2026-06-11 01:55:00,31,992.967285
2026-06-11 01:55:00,32,999.242371
2026-06-11 01:55:00,33,8.365723
2026-06-11 01:55:00,35,203.938477
2026-06-11 01:55:00,36,101.44371
2026-06-11 01:55:00,37,0
2026-06-11 01:55:00,38,477.988159
2026-06-11 01:55:00,39,0
2026-06-11 01:55:00,40,84.723633
2026-06-11 01:55:00,41,476.996277
2026-06-11 01:55:00,42,463
2026-06-11 01:55:00,43,4.852448
2026-06-11 01:55:00,44,3.021332
2026-06-11 01:55:00,45,8.199951
2026-06-11 01:55:00,46,4.566345
2026-06-11 01:55:00,47,4.480499
2026-06-11 01:55:00,48,21.275208
2026-06-11 01:55:00,49,2.048553
2026-06-11 01:55:00,50,2.735229
2026-06-11 01:55:00,51,2.162994
2026-06-11 01:55:00,52,470
2026-06-11 01:55:00,53,466.682068
2026-06-11 01:55:00,54,446
2026-06-11 01:55:00,55,0
2026-06-11 01:55:00,56,0
2026-06-11 01:55:00,57,57.240479
2026-06-11 01:55:00,58,479.798279
2026-06-11 01:55:00,59,468
2026-06-11 01:55:00,60,49.450928
2026-06-11 01:55:00,61,975.959106
2026-06-11 01:55:00,62,4.34663
2026-06-11 01:55:00,63,43.941578
2026-06-11 01:55:00,64,0
2026-06-11 01:55:00,65,0
2026-06-11 01:55:00,66,0
2026-06-11 01:55:00,67,0
2026-06-11 01:55:00,68,0
2026-06-11 01:55:00,69,187.558228
2026-06-11 01:55:00,70,56.329834
2026-06-11 01:55:00,71,2.894623
2026-06-11 01:55:00,72,0
2026-06-11 01:55:00,73,11.409485
2026-06-11 01:55:00,74,0
2026-06-11 01:55:00,75,0
2026-06-11 01:55:00,76,407.604004
2026-06-11 01:55:00,77,0
2026-06-11 01:55:00,78,419.989624
2026-06-11 01:55:00,81,415.467316
2026-06-11 01:55:00,82,422.117828
2026-06-11 01:55:00,83,335
2026-06-11 01:55:00,84,82.564697
2026-06-11 01:55:00,85,934.942383
2026-06-11 01:55:00,86,1000
2026-06-11 01:55:00,87,0
2026-06-11 01:55:00,88,0
2026-06-11 01:55:00,89,14.661255
2026-06-11 01:55:00,90,5.774261
2026-06-11 01:55:00,91,4.5047
2026-06-11 01:55:00,92,7.452637
2026-06-11 01:55:00,93,10.393433
2026-06-11 01:55:00,94,186
2026-06-11 01:55:00,95,110
2026-06-11 01:55:00,96,3.116638
2026-06-11 01:55:00,97,0
2026-06-11 01:55:00,98,0
2026-06-11 01:55:00,99,0
2026-06-11 01:55:00,100,0.868866
2026-06-11 01:55:00,101,0.484329
2026-06-11 01:55:00,102,2.645805
2026-06-11 01:55:00,103,750.045776
2026-06-11 01:55:00,104,917.764038
2026-06-11 01:55:00,105,0
2026-06-11 01:55:00,106,0
2026-06-11 01:55:00,107,270
2026-06-11 01:55:00,108,130
2026-06-11 01:55:00,109,0
2026-06-11 01:55:00,110,0
2026-06-11 01:55:00,111,0
2026-06-11 01:55:00,112,0
2026-06-11 01:55:00,113,0
2026-06-11 01:55:00,114,0
2026-06-11 01:55:00,115,0
2026-06-11 01:55:00,116,0
2026-06-11 01:55:00,117,0
2026-06-11 01:55:00,118,0
2026-06-11 01:55:00,119,0
2026-06-11 01:55:00,120,0
2026-06-11 01:55:00,121,0
2026-06-11 01:55:00,122,0
2026-06-11 01:55:00,123,0
2026-06-11 01:55:00,124,0
2026-06-11 01:55:00,125,63.817749
2026-06-11 01:55:00,126,4.914551
2026-06-11 01:55:00,127,5.403442
2026-06-11 01:55:00,128,2.770386
2026-06-11 01:55:00,130,0
2026-06-11 01:55:00,131,0
2026-06-11 01:55:00,132,224.800003
2026-06-11 01:55:00,133,138
2026-06-11 01:55:00,134,75
2026-06-11 01:55:00,135,1.392288
2026-06-11 01:55:00,136,1.754379
2026-06-11 01:55:00,137,1001.9104
2026-06-11 01:55:00,138,998.248291
2026-06-11 01:55:00,139,981.682556
2026-06-11 01:55:00,140,982.445129
2026-06-11 01:55:00,141,0
2026-06-11 01:55:00,142,964.983398
2026-06-11 01:55:00,143,0
2026-06-11 01:55:00,144,210
2026-06-11 01:55:00,146,109.997025
2026-06-11 01:55:00,147,109.997025
2026-06-11 01:55:00,148,106
2026-06-11 01:55:00,149,8.194824
2026-06-11 01:55:00,150,20.223755
2026-06-11 01:55:00,151,16.338379
2026-06-11 01:55:00,152,88.001877
2026-06-11 01:55:00,153,88.001877
2026-06-11 01:55:00,154,104
2026-06-11 01:55:00,155,88.001877
2026-06-11 01:55:00,156,88.001877
2026-06-11 01:55:00,157,104
2026-06-11 01:55:00,158,1.006271
2026-06-11 01:55:00,159,0.536285
2026-06-11 01:55:00,160,3.88913
2026-06-11 01:55:00,161,0
2026-06-11 01:55:00,162,0
2026-06-11 01:55:00,163,0
2026-06-11 01:55:00,164,0
2026-06-11 01:55:00,165,0
2026-06-11 01:55:00,166,0
2026-06-11 01:55:00,167,13.432068
2026-06-11 01:55:00,168,141.003906
2026-06-11 01:55:00,169,70.5
2026-06-11 01:55:00,170,5.306641
2026-06-11 01:55:00,171,635.441162
2026-06-11 01:55:00,172,0
2026-06-11 01:55:00,173,0
2026-06-11 01:55:00,174,42.204712
2026-06-11 01:55:00,175,44.811035
2026-06-11 01:55:00,178,1.811646
2026-06-11 01:55:00,179,6.280701
2026-06-11 01:55:00,180,16.093384
2026-06-11 01:55:00,181,6.848969
2026-06-11 01:55:00,182,7.637878
2026-06-11 01:55:00,183,37.800842
2026-06-11 01:55:00,184,0
2026-06-11 01:55:00,185,0
2026-06-11 01:55:00,186,0
2026-06-11 01:55:00,187,147.015289
2026-06-11 01:55:00,188,149.113434
2026-06-11 01:55:00,189,170
2026-06-11 01:55:00,190,264.399994
2026-06-11 01:55:00,191,0
2026-06-11 01:55:00,192,0
2026-06-11 01:55:00,193,0
2026-06-11 01:55:00,194,2.835175
2026-06-11 01:55:00,195,4.635773
2026-06-11 01:55:00,196,91.972107
2026-06-11 01:55:00,197,0
2026-06-11 01:55:00,198,0
2026-06-11 01:55:00,199,0
2026-06-11 01:55:00,200,0
2026-06-11 01:55:00,201,0
2026-06-11 01:55:00,202,0
2026-06-11 01:55:00,203,1000.251709
2026-06-11 01:55:00,204,1000
2026-06-11 01:55:00,205,1.473511
2026-06-11 01:55:00,206,1.747612
2026-06-11 01:55:00,207,0
2026-06-11 01:55:00,208,0
2026-06-11 01:55:00,209,0
2026-06-11 01:55:00,210,18.297424
2026-06-11 01:55:00,211,1.682861
2026-06-11 01:55:00,212,1410
2026-06-11 01:55:00,213,1412
2026-06-11 01:55:00,214,0
2026-06-11 01:55:00,215,374.947388
2026-06-11 01:55:00,216,377.877197
2026-06-11 01:55:00,217,386.895386
2026-06-11 01:55:00,218,11.306209
2026-06-11 01:55:00,219,11.306209
2026-06-11 01:55:00,220,3.956745
2026-06-11 01:55:00,221,12.272835
2026-06-11 01:55:00,222,26.110107
2026-06-11 01:55:00,223,16.012329
2026-06-11 01:55:00,224,0
2026-06-11 01:55:00,225,0
2026-06-11 01:55:00,226,0
2026-06-11 01:55:00,227,5.962921
2026-06-11 01:55:00,228,28.746521
2026-06-11 01:55:00,229,60
2026-06-11 01:55:00,230,1.32843
2026-06-11 01:55:00,231,60
2026-06-11 01:55:00,232,60
2026-06-11 01:55:00,233,60
2026-06-11 01:55:00,234,132.5
2026-06-11 01:55:00,235,1.245178
2026-06-11 01:55:00,236,5.630127
2026-06-11 01:55:00,237,0
2026-06-11 01:55:00,238,3.261871
2026-06-11 01:55:00,239,0.431824
2026-06-11 01:55:00,240,0.770569
2026-06-11 01:55:00,241,23.960876
2026-06-11 01:55:00,242,1.565552
2026-06-11 01:55:00,245,3.632553
2026-06-11 01:55:00,246,2.485367
2026-06-11 01:55:00,247,213.525177
2026-06-11 01:55:00,248,106.474823
2026-06-11 01:55:00,249,0
2026-06-11 01:55:00,250,0
2026-06-11 01:55:00,251,0
2026-06-11 01:55:00,254,4.801544
2026-06-11 01:55:00,255,8.146973
2026-06-11 01:55:00,256,99.004486
2026-06-11 01:55:00,257,0
2026-06-11 01:55:00,258,99.004486
2026-06-11 01:55:00,259,130
2026-06-11 01:55:00,260,0
2026-06-11 01:55:00,261,0
2026-06-11 01:55:00,262,7.221252
2026-06-11 01:55:00,263,5.96936
2026-06-11 01:55:00,264,22.533997
2026-06-11 01:55:00,265,4.568604
2026-06-11 01:55:00,266,10.634155
2026-06-11 01:55:00,267,5.368286
2026-06-11 01:55:00,268,19.837646
2026-06-11 01:55:00,269,8.130737
2026-06-11 01:55:00,270,226.438782
2026-06-11 01:55:00,271,81.76886
2026-06-11 01:55:00,272,150
2026-06-11 01:55:00,273,120
2026-06-11 01:55:00,274,150
2026-06-11 01:55:00,275,113
2026-06-11 01:55:00,276,167.006439
2026-06-11 01:55:00,277,167.006439
2026-06-11 01:55:00,278,204
2026-06-11 01:55:00,279,0
2026-06-11 01:55:00,280,0
2026-06-11 01:55:00,281,187
2026-06-11 01:55:00,282,187
2026-06-11 01:55:00,283,200
2026-06-11 01:55:00,287,11.478012
2026-06-11 01:55:00,288,10.86581
2026-06-11 01:55:00,289,2.528459
2026-06-11 01:55:00,290,9.836347
2026-06-11 01:55:00,291,9.883268
2026-06-11 01:55:00,292,49.769531
2026-06-11 01:55:00,293,3.625488
2026-06-11 01:55:00,294,16.365601
2026-06-11 01:55:00,295,15.200134
2026-06-11 01:55:00,296,12.480713
2026-06-11 01:55:00,297,233.851135
2026-06-11 01:55:00,298,97.008759
2026-06-11 01:55:00,299,0
2026-06-11 01:55:00,300,0
2026-06-11 01:55:00,301,0
2026-06-11 01:55:00,302,74.106194
2026-06-11 01:55:00,303,81.905579
2026-06-11 01:55:00,304,75.714134
2026-06-11 01:55:00,305,79.058441
2026-06-11 01:55:00,306,6.570648
2026-06-11 01:55:00,307,15.649902
2026-06-11 01:55:00,308,100
2026-06-11 01:55:00,309,50
2026-06-11 01:55:00,310,7.470947
2026-06-11 01:55:00,311,21.845154
2026-06-11 01:55:00,312,0
2026-06-11 01:55:00,313,0
2026-06-11 01:55:00,314,0
2026-06-11 01:55:00,315,0
2026-06-11 01:55:00,316,6.814789
2026-06-11 01:55:00,317,11.163666
2026-06-11 01:55:00,318,100
2026-06-11 01:55:00,319,50
2026-06-11 01:55:00,320,3.62561
2026-06-11 01:55:00,321,23.081146
2026-06-11 01:55:00,322,5.954498
2026-06-11 01:55:00,323,4.288025
2026-06-11 01:55:00,324,3.653809
2026-06-11 01:55:00,325,8.883057
2026-06-11 01:55:00,326,7.481934
2026-06-11 01:55:00,327,7.634521
2026-06-11 01:55:00,328,3.295166
2026-06-11 01:55:00,329,3.228394
2026-06-11 01:55:00,330,5.623047
2026-06-11 01:55:00,331,4.106659
2026-06-11 01:55:00,332,4.584473
2026-06-11 01:55:00,333,11.359619
2026-06-11 01:55:00,334,207.00705
2026-06-11 01:55:00,335,4.452652
2026-06-11 01:55:00,336,4.773094
2026-06-11 01:55:00,337,3.979614
2026-06-11 01:55:00,338,0
2026-06-11 01:55:00,339,0
2026-06-11 01:55:00,340,0
2026-06-11 01:55:00,341,116.577652
2026-06-11 01:55:00,342,116.249573
2026-06-11 01:55:00,343,143.823059
2026-06-11 01:55:00,344,119.638374
2026-06-11 01:55:00,345,120.353081
2026-06-11 01:55:00,346,122
2026-06-11 01:55:00,347,7.338867
2026-06-11 01:55:00,348,2.637115
2026-06-11 01:55:00,349,31.249054
2026-06-11 01:55:00,350,122
2026-06-11 01:55:00,351,8.273499
2026-06-11 01:55:00,352,68
2026-06-11 01:55:00,353,8.655823
2026-06-11 01:55:00,354,9.018219
2026-06-11 01:55:00,355,8.97052
2026-06-11 01:55:00,356,2.128006
2026-06-11 01:55:00,357,0
2026-06-11 01:55:00,358,0
2026-06-11 01:55:00,359,571.013489
2026-06-11 01:55:00,360,760
2026-06-11 01:55:00,361,11.547104
2026-06-11 01:55:00,362,5.121124
2026-06-11 01:55:00,363,5.616745
2026-06-11 01:55:00,364,1.857697
2026-06-11 01:55:00,365,0
2026-06-11 01:55:00,366,0
2026-06-11 01:55:00,367,66.511597
2026-06-11 01:55:00,368,819.885498
2026-06-11 01:55:00,369,0
2026-06-11 01:55:00,370,3.442383
2026-06-11 01:55:00,371,4.748169
2026-06-11 01:55:00,372,7.633301
2026-06-11 01:55:00,373,0
2026-06-11 01:55:00,374,0
2026-06-11 01:55:00,375,0
2026-06-11 01:55:00,376,0
2026-06-11 01:55:00,377,35.444794
2026-06-11 01:55:00,378,133.915817
2026-06-11 01:55:00,380,59.19632
2026-06-11 01:55:00,381,60.27301
2026-06-11 01:55:00,382,0
2026-06-11 01:55:00,383,124.83139
2026-06-11 01:55:00,384,0
2026-06-11 01:55:00,385,0
2026-06-11 01:55:00,386,0
2026-06-11 01:55:00,387,0
2026-06-11 01:55:00,388,6.046875
2026-06-11 01:55:00,389,154.148438
2026-06-11 01:55:00,390,89.507812
2026-06-11 01:55:00,391,13.382843
2026-06-11 01:55:00,392,2.116283
2026-06-11 01:55:00,393,1.868458
2026-06-11 01:55:00,394,0
2026-06-11 01:55:00,395,0
2026-06-11 01:55:00,396,0
2026-06-11 01:55:00,397,0
2026-06-11 01:55:00,398,0
2026-06-11 01:55:00,399,0
2026-06-11 01:55:00,400,0
2026-06-11 01:55:00,401,0
2026-06-11 01:55:00,402,0
2026-06-11 01:55:00,403,0
2026-06-11 01:55:00,404,0
2026-06-11 01:55:00,405,0
2026-06-11 01:55:00,406,0
2026-06-11 01:55:00,407,0
2026-06-11 01:55:00,408,9.684814
2026-06-11 01:55:00,409,2.237061
2026-06-11 01:55:00,410,7
2026-06-11 01:55:00,411,7
2026-06-11 01:55:00,412,0
2026-06-11 01:55:00,413,3.897346
2026-06-11 01:55:00,414,0
2026-06-11 01:55:00,415,777.845764
2026-06-11 01:55:00,416,59.447021
2026-06-11 01:55:00,417,550.367737
2026-06-11 01:55:00,418,260.008545
2026-06-11 01:55:00,419,108.59668
2026-06-11 01:55:00,420,994
2026-06-11 01:55:00,421,87.984863
2026-06-11 01:55:00,422,973.784546
2026-06-11 01:55:00,423,2.123947
2026-06-11 01:55:00,424,3.300095
2026-06-11 01:55:00,425,1.769623
2026-06-11 01:55:00,426,5.74588
2026-06-11 01:55:00,427,37.459167
2026-06-11 01:55:00,428,7.423981
2026-06-11 01:55:00,429,4.313843
2026-06-11 01:55:00,430,7.930862
2026-06-11 01:55:00,431,0
2026-06-11 01:55:00,432,0
2026-06-11 01:55:00,433,0
2026-06-11 01:55:00,434,2.18158
2026-06-11 01:55:00,435,0.557999
2026-06-11 01:55:00,436,4.527237
2026-06-11 01:55:00,437,115
2026-06-11 01:55:00,438,115
2026-06-11 01:55:00,439,186
2026-06-11 01:55:00,440,119.404419
2026-06-11 01:55:00,441,118.597595
2026-06-11 01:55:00,442,179.710907
2026-06-11 01:55:00,443,9.415955
2026-06-11 01:55:00,444,7.403564
2026-06-11 01:55:00,445,6.185852
2026-06-11 01:55:00,446,187.896362
2026-06-11 01:55:00,447,6.982635
2026-06-11 01:55:00,448,102
2026-06-11 01:55:00,449,187.896362
2026-06-11 01:55:00,450,3.564575
2026-06-11 01:55:00,451,102
2026-06-11 01:55:00,452,8.447571
2026-06-11 01:55:00,453,4.632751
2026-06-11 01:55:00,454,14.79541
2026-06-11 01:55:00,455,3.789429
2026-06-11 01:55:00,456,6.830505
2026-06-11 01:55:00,457,6.182373
2026-06-11 01:55:00,458,5.092468
2026-06-11 01:55:00,459,41.602844
2026-06-11 01:55:00,460,25.656921
2026-06-11 01:55:00,461,2.625732
2026-06-11 01:55:00,462,0
2026-06-11 01:55:00,463,2.145844
2026-06-11 01:55:00,464,2.626495
2026-06-11 01:55:00,465,982.863831
2026-06-11 01:55:00,466,0
2026-06-11 01:55:00,467,971.770508
2026-06-11 01:55:00,468,0
2026-06-11 01:55:00,470,0
2026-06-11 01:55:00,471,979.131348
2026-06-11 01:55:00,472,0
2026-06-11 01:55:00,473,0
2026-06-11 01:55:00,474,52.809937
2026-06-11 01:55:00,475,46.676514
2026-06-11 01:55:00,476,9.190308
2026-06-11 01:55:00,477,0
2026-06-11 01:55:00,478,0
2026-06-11 01:55:00,479,1420.829956
2026-06-11 01:55:00,480,1424.358887
2026-06-11 01:55:00,481,140
2026-06-11 01:55:00,482,108
2026-06-11 01:55:00,570,0
2026-06-11 01:55:00,571,0
2026-06-11 01:55:00,572,0
2026-06-11 01:55:00,573,0
2026-06-11 01:55:00,574,0
2026-06-11 01:55:00,575,0
2026-06-11 01:55:00,576,0
2026-06-11 01:55:00,577,0
2026-06-11 01:55:00,578,0
2026-06-11 01:55:00,579,0
2026-06-11 01:55:00,580,0
2026-06-11 01:55:00,581,0
2026-06-11 01:55:00,582,0
2026-06-11 01:55:00,583,0
2026-06-11 01:55:00,584,0
2026-06-11 01:55:00,585,0
2026-06-11 01:55:00,586,0
2026-06-11 01:55:00,587,0
2026-06-11 01:55:00,588,0
2026-06-11 01:55:00,589,0
2026-06-11 01:55:00,590,0
2026-06-11 01:55:00,591,0
2026-06-11 01:55:00,592,0
2026-06-11 01:55:00,593,0
2026-06-11 01:55:00,594,0
2026-06-11 01:55:00,595,0
2026-06-11 01:55:00,596,0
2026-06-11 01:55:00,597,0
2026-06-11 01:55:00,598,0
2026-06-11 01:55:00,599,0
2026-06-11 01:55:00,600,0
2026-06-11 01:55:00,601,0
2026-06-11 01:55:00,602,0
2026-06-11 01:55:00,603,0
2026-06-11 02:00:00,2,20.001221
2026-06-11 02:00:00,3,0
2026-06-11 02:00:00,4,0
2026-06-11 02:00:00,5,379.993225
2026-06-11 02:00:00,6,104.334473
2026-06-11 02:00:00,7,86.079407
2026-06-11 02:00:00,8,474.987793
2026-06-11 02:00:00,9,78.229309
2026-06-11 02:00:00,10,0
2026-06-11 02:00:00,11,479.996643
2026-06-11 02:00:00,13,201.466827
2026-06-11 02:00:00,14,65.680695
2026-06-11 02:00:00,15,396.861145
2026-06-11 02:00:00,16,394.068726
2026-06-11 02:00:00,17,379.794861
2026-06-11 02:00:00,18,380.018005
2026-06-11 02:00:00,19,2.668274
2026-06-11 02:00:00,20,0
2026-06-11 02:00:00,21,471.574951
2026-06-11 02:00:00,22,0
2026-06-11 02:00:00,23,147.500488
2026-06-11 02:00:00,24,341.155762
2026-06-11 02:00:00,27,0
2026-06-11 02:00:00,28,0
2026-06-11 02:00:00,29,0
2026-06-11 02:00:00,31,991.906738
2026-06-11 02:00:00,32,997.165466
2026-06-11 02:00:00,33,8.365723
2026-06-11 02:00:00,35,204.06665
2026-06-11 02:00:00,36,101.277069
2026-06-11 02:00:00,37,0
2026-06-11 02:00:00,38,477.988159
2026-06-11 02:00:00,39,0
2026-06-11 02:00:00,40,84.723633
2026-06-11 02:00:00,41,476.996277
2026-06-11 02:00:00,42,463
2026-06-11 02:00:00,43,4.852448
2026-06-11 02:00:00,44,3.021332
2026-06-11 02:00:00,45,8.199951
2026-06-11 02:00:00,46,4.566345
2026-06-11 02:00:00,47,4.480499
2026-06-11 02:00:00,48,21.275208
2026-06-11 02:00:00,49,2.048553
2026-06-11 02:00:00,50,2.735229
2026-06-11 02:00:00,51,2.162994
2026-06-11 02:00:00,52,470
2026-06-11 02:00:00,53,434.197205
2026-06-11 02:00:00,54,446
2026-06-11 02:00:00,55,0
2026-06-11 02:00:00,56,0
2026-06-11 02:00:00,57,57.240479
2026-06-11 02:00:00,58,479.798279
2026-06-11 02:00:00,59,468
2026-06-11 02:00:00,60,49.450928
2026-06-11 02:00:00,61,976
2026-06-11 02:00:00,62,4.34663
2026-06-11 02:00:00,63,43.740089
2026-06-11 02:00:00,64,0
2026-06-11 02:00:00,65,0
2026-06-11 02:00:00,66,0
2026-06-11 02:00:00,67,0
2026-06-11 02:00:00,68,0
2026-06-11 02:00:00,69,187.558228
2026-06-11 02:00:00,70,56.329834
2026-06-11 02:00:00,71,2.894623
2026-06-11 02:00:00,72,0
2026-06-11 02:00:00,73,11.409485
2026-06-11 02:00:00,74,0
2026-06-11 02:00:00,75,0
2026-06-11 02:00:00,76,408.925415
2026-06-11 02:00:00,77,0
2026-06-11 02:00:00,78,420
2026-06-11 02:00:00,81,404.349213
2026-06-11 02:00:00,82,406.945984
2026-06-11 02:00:00,83,335
2026-06-11 02:00:00,84,82.564697
2026-06-11 02:00:00,85,910.973083
2026-06-11 02:00:00,86,980.791626
2026-06-11 02:00:00,87,0
2026-06-11 02:00:00,88,0
2026-06-11 02:00:00,89,14.661255
2026-06-11 02:00:00,90,5.774261
2026-06-11 02:00:00,91,4.5047
2026-06-11 02:00:00,92,7.452637
2026-06-11 02:00:00,93,10.393433
2026-06-11 02:00:00,94,186
2026-06-11 02:00:00,95,110
2026-06-11 02:00:00,96,3.116638
2026-06-11 02:00:00,97,0
2026-06-11 02:00:00,98,0
2026-06-11 02:00:00,99,0
2026-06-11 02:00:00,100,0.868866
2026-06-11 02:00:00,101,0.484329
2026-06-11 02:00:00,102,2.645805
2026-06-11 02:00:00,103,750.045776
2026-06-11 02:00:00,104,920.682373
2026-06-11 02:00:00,105,0
2026-06-11 02:00:00,106,0
2026-06-11 02:00:00,107,270
2026-06-11 02:00:00,108,130
2026-06-11 02:00:00,109,0
2026-06-11 02:00:00,110,0
2026-06-11 02:00:00,111,0
2026-06-11 02:00:00,112,0
2026-06-11 02:00:00,113,0
2026-06-11 02:00:00,114,0
2026-06-11 02:00:00,115,0
2026-06-11 02:00:00,116,0
2026-06-11 02:00:00,117,0
2026-06-11 02:00:00,118,0
2026-06-11 02:00:00,119,0
2026-06-11 02:00:00,120,0
2026-06-11 02:00:00,121,0
2026-06-11 02:00:00,122,0
2026-06-11 02:00:00,123,0
2026-06-11 02:00:00,124,0
2026-06-11 02:00:00,125,63.817749
2026-06-11 02:00:00,126,4.914551
2026-06-11 02:00:00,127,5.403442
2026-06-11 02:00:00,128,2.770386
2026-06-11 02:00:00,130,0
2026-06-11 02:00:00,131,0
2026-06-11 02:00:00,132,224.800003
2026-06-11 02:00:00,133,138
2026-06-11 02:00:00,134,75
2026-06-11 02:00:00,135,1.392288
2026-06-11 02:00:00,136,3.447189
2026-06-11 02:00:00,137,1000.445557
2026-06-11 02:00:00,138,998.248291
2026-06-11 02:00:00,139,983.671997
2026-06-11 02:00:00,140,981.782043
2026-06-11 02:00:00,141,0
2026-06-11 02:00:00,142,964.983398
2026-06-11 02:00:00,143,0
2026-06-11 02:00:00,144,210
2026-06-11 02:00:00,146,109.997025
2026-06-11 02:00:00,147,109.997025
2026-06-11 02:00:00,148,106
2026-06-11 02:00:00,149,8.194824
2026-06-11 02:00:00,150,20.223755
2026-06-11 02:00:00,151,16.338379
2026-06-11 02:00:00,152,88.001877
2026-06-11 02:00:00,153,88.001877
2026-06-11 02:00:00,154,104
2026-06-11 02:00:00,155,88.001877
2026-06-11 02:00:00,156,88.001877
2026-06-11 02:00:00,157,104
2026-06-11 02:00:00,158,1.006271
2026-06-11 02:00:00,159,0.536285
2026-06-11 02:00:00,160,3.88913
2026-06-11 02:00:00,161,0
2026-06-11 02:00:00,162,0
2026-06-11 02:00:00,163,0
2026-06-11 02:00:00,164,0
2026-06-11 02:00:00,165,0
2026-06-11 02:00:00,166,0
2026-06-11 02:00:00,167,13.336929
2026-06-11 02:00:00,168,141.003906
2026-06-11 02:00:00,169,70.5
2026-06-11 02:00:00,170,5.306641
2026-06-11 02:00:00,171,635.441162
2026-06-11 02:00:00,172,0
2026-06-11 02:00:00,173,0
2026-06-11 02:00:00,174,42.204712
2026-06-11 02:00:00,175,44.811035
2026-06-11 02:00:00,178,1.811646
2026-06-11 02:00:00,179,6.280701
2026-06-11 02:00:00,180,16.093384
2026-06-11 02:00:00,181,6.848969
2026-06-11 02:00:00,182,7.637878
2026-06-11 02:00:00,183,37.800842
2026-06-11 02:00:00,184,0
2026-06-11 02:00:00,185,0
2026-06-11 02:00:00,186,0
2026-06-11 02:00:00,187,146.938995
2026-06-11 02:00:00,188,149.266022
2026-06-11 02:00:00,189,170
2026-06-11 02:00:00,190,264.399994
2026-06-11 02:00:00,191,0
2026-06-11 02:00:00,192,0
2026-06-11 02:00:00,193,0
2026-06-11 02:00:00,194,2.835175
2026-06-11 02:00:00,195,4.635773
2026-06-11 02:00:00,196,91.972107
2026-06-11 02:00:00,197,0
2026-06-11 02:00:00,198,0
2026-06-11 02:00:00,199,0
2026-06-11 02:00:00,200,0
2026-06-11 02:00:00,201,0
2026-06-11 02:00:00,202,0
2026-06-11 02:00:00,203,1001.378967
2026-06-11 02:00:00,204,1000
2026-06-11 02:00:00,205,1.473511
2026-06-11 02:00:00,206,1.747612
2026-06-11 02:00:00,207,0
2026-06-11 02:00:00,208,0
2026-06-11 02:00:00,209,0
2026-06-11 02:00:00,210,2.588318
2026-06-11 02:00:00,211,1.682861
2026-06-11 02:00:00,212,1410
2026-06-11 02:00:00,213,1412
2026-06-11 02:00:00,214,0
2026-06-11 02:00:00,215,375.405151
2026-06-11 02:00:00,216,379.525146
2026-06-11 02:00:00,217,388.955322
2026-06-11 02:00:00,218,11.306209
2026-06-11 02:00:00,219,11.306209
2026-06-11 02:00:00,220,3.956745
2026-06-11 02:00:00,221,12.272835
2026-06-11 02:00:00,222,26.110107
2026-06-11 02:00:00,223,16.012329
2026-06-11 02:00:00,224,0
2026-06-11 02:00:00,225,0
2026-06-11 02:00:00,226,0
2026-06-11 02:00:00,227,5.962921
2026-06-11 02:00:00,228,28.746521
2026-06-11 02:00:00,229,60
2026-06-11 02:00:00,230,1.32843
2026-06-11 02:00:00,231,60
2026-06-11 02:00:00,232,60
2026-06-11 02:00:00,233,60
2026-06-11 02:00:00,234,132.5
2026-06-11 02:00:00,235,1.245178
2026-06-11 02:00:00,236,5.630127
2026-06-11 02:00:00,237,0
2026-06-11 02:00:00,238,3.261871
2026-06-11 02:00:00,239,0.431824
2026-06-11 02:00:00,240,0.770569
2026-06-11 02:00:00,241,24.055481
2026-06-11 02:00:00,242,1.565552
2026-06-11 02:00:00,245,3.632553
2026-06-11 02:00:00,246,2.485367
2026-06-11 02:00:00,247,213.525177
2026-06-11 02:00:00,248,106.474823
2026-06-11 02:00:00,249,0
2026-06-11 02:00:00,250,0
2026-06-11 02:00:00,251,0
2026-06-11 02:00:00,254,4.801544
2026-06-11 02:00:00,255,8.146973
2026-06-11 02:00:00,256,99.004486
2026-06-11 02:00:00,257,0
2026-06-11 02:00:00,258,99.004486
2026-06-11 02:00:00,259,130
2026-06-11 02:00:00,260,0
2026-06-11 02:00:00,261,0
2026-06-11 02:00:00,262,7.221252
2026-06-11 02:00:00,263,5.96936
2026-06-11 02:00:00,264,22.533997
2026-06-11 02:00:00,265,4.568604
2026-06-11 02:00:00,266,10.634155
2026-06-11 02:00:00,267,5.368286
2026-06-11 02:00:00,268,19.837646
2026-06-11 02:00:00,269,8.130737
2026-06-11 02:00:00,270,226.673767
2026-06-11 02:00:00,271,81.640686
2026-06-11 02:00:00,272,150
2026-06-11 02:00:00,273,120
2026-06-11 02:00:00,274,150
2026-06-11 02:00:00,275,113
2026-06-11 02:00:00,276,167.006439
2026-06-11 02:00:00,277,167.006439
2026-06-11 02:00:00,278,204
2026-06-11 02:00:00,279,0
2026-06-11 02:00:00,280,0
2026-06-11 02:00:00,281,187
2026-06-11 02:00:00,282,187
2026-06-11 02:00:00,283,200
2026-06-11 02:00:00,287,11.498764
2026-06-11 02:00:00,288,10.91586
2026-06-11 02:00:00,289,2.534104
2026-06-11 02:00:00,290,9.802701
2026-06-11 02:00:00,291,9.8645
2026-06-11 02:00:00,292,49.769531
2026-06-11 02:00:00,293,3.625488
2026-06-11 02:00:00,294,16.365601
2026-06-11 02:00:00,295,15.200134
2026-06-11 02:00:00,296,12.480713
2026-06-11 02:00:00,297,233.484924
2026-06-11 02:00:00,298,97.181793
2026-06-11 02:00:00,299,0
2026-06-11 02:00:00,300,0
2026-06-11 02:00:00,301,0
2026-06-11 02:00:00,302,73.911629
2026-06-11 02:00:00,303,81.482132
2026-06-11 02:00:00,304,75.336464
2026-06-11 02:00:00,305,79.210648
2026-06-11 02:00:00,306,6.570648
2026-06-11 02:00:00,307,15.649902
2026-06-11 02:00:00,308,100
2026-06-11 02:00:00,309,50
2026-06-11 02:00:00,310,7.470947
2026-06-11 02:00:00,311,21.845154
2026-06-11 02:00:00,312,0
2026-06-11 02:00:00,313,0
2026-06-11 02:00:00,314,0
2026-06-11 02:00:00,315,0
2026-06-11 02:00:00,316,6.814789
2026-06-11 02:00:00,317,11.163666
2026-06-11 02:00:00,318,100
2026-06-11 02:00:00,319,50
2026-06-11 02:00:00,320,3.62561
2026-06-11 02:00:00,321,23.081146
2026-06-11 02:00:00,322,5.954498
2026-06-11 02:00:00,323,4.288025
2026-06-11 02:00:00,324,3.653809
2026-06-11 02:00:00,325,8.883057
2026-06-11 02:00:00,326,7.481934
2026-06-11 02:00:00,327,7.634521
2026-06-11 02:00:00,328,3.295166
2026-06-11 02:00:00,329,3.228394
2026-06-11 02:00:00,330,5.623047
2026-06-11 02:00:00,331,4.106659
2026-06-11 02:00:00,332,4.584473
2026-06-11 02:00:00,333,11.359619
2026-06-11 02:00:00,334,207.00705
2026-06-11 02:00:00,335,4.452652
2026-06-11 02:00:00,336,4.773094
2026-06-11 02:00:00,337,3.979614
2026-06-11 02:00:00,338,0
2026-06-11 02:00:00,339,0
2026-06-11 02:00:00,340,0
2026-06-11 02:00:00,341,68.671227
2026-06-11 02:00:00,342,67.931152
2026-06-11 02:00:00,343,136.780914
2026-06-11 02:00:00,344,119.995728
2026-06-11 02:00:00,345,119.995728
2026-06-11 02:00:00,346,122
2026-06-11 02:00:00,347,7.338867
2026-06-11 02:00:00,348,2.637115
2026-06-11 02:00:00,349,31.249054
2026-06-11 02:00:00,350,122
2026-06-11 02:00:00,351,8.273499
2026-06-11 02:00:00,352,68
2026-06-11 02:00:00,353,8.655823
2026-06-11 02:00:00,354,9.018219
2026-06-11 02:00:00,355,8.97052
2026-06-11 02:00:00,356,2.128006
2026-06-11 02:00:00,357,0
2026-06-11 02:00:00,358,0
2026-06-11 02:00:00,359,571.013489
2026-06-11 02:00:00,360,760
2026-06-11 02:00:00,361,11.547104
2026-06-11 02:00:00,362,5.121124
2026-06-11 02:00:00,363,5.616745
2026-06-11 02:00:00,364,1.857697
2026-06-11 02:00:00,365,0
2026-06-11 02:00:00,366,0
2026-06-11 02:00:00,367,66.511597
2026-06-11 02:00:00,368,819.885498
2026-06-11 02:00:00,369,0
2026-06-11 02:00:00,370,3.442383
2026-06-11 02:00:00,371,4.748169
2026-06-11 02:00:00,372,7.633301
2026-06-11 02:00:00,373,0
2026-06-11 02:00:00,374,0
2026-06-11 02:00:00,375,0
2026-06-11 02:00:00,376,0
2026-06-11 02:00:00,377,35.444794
2026-06-11 02:00:00,378,133.915817
2026-06-11 02:00:00,380,59.298859
2026-06-11 02:00:00,381,60.27301
2026-06-11 02:00:00,382,0
2026-06-11 02:00:00,383,121.626938
2026-06-11 02:00:00,384,0
2026-06-11 02:00:00,385,0
2026-06-11 02:00:00,386,0
2026-06-11 02:00:00,387,0
2026-06-11 02:00:00,388,6.046875
2026-06-11 02:00:00,389,154.148438
2026-06-11 02:00:00,390,89.507812
2026-06-11 02:00:00,391,13.382843
2026-06-11 02:00:00,392,2.116283
2026-06-11 02:00:00,393,1.868458
2026-06-11 02:00:00,394,0
2026-06-11 02:00:00,395,0
2026-06-11 02:00:00,396,0
2026-06-11 02:00:00,397,0
2026-06-11 02:00:00,398,0
2026-06-11 02:00:00,399,0
2026-06-11 02:00:00,400,0
2026-06-11 02:00:00,401,0
2026-06-11 02:00:00,402,0
2026-06-11 02:00:00,403,0
2026-06-11 02:00:00,404,0
2026-06-11 02:00:00,405,0
2026-06-11 02:00:00,406,0
2026-06-11 02:00:00,407,0
2026-06-11 02:00:00,408,9.503662
2026-06-11 02:00:00,409,2.237061
2026-06-11 02:00:00,410,7
2026-06-11 02:00:00,411,7
2026-06-11 02:00:00,412,0
2026-06-11 02:00:00,413,3.897346
2026-06-11 02:00:00,414,0
2026-06-11 02:00:00,415,728.106812
2026-06-11 02:00:00,416,59.447021
2026-06-11 02:00:00,417,549.726868
2026-06-11 02:00:00,418,260.008545
2026-06-11 02:00:00,419,108.59668
2026-06-11 02:00:00,420,994
2026-06-11 02:00:00,421,87.984863
2026-06-11 02:00:00,422,976.41687
2026-06-11 02:00:00,423,2.123947
2026-06-11 02:00:00,424,3.300095
2026-06-11 02:00:00,425,1.769623
2026-06-11 02:00:00,426,5.74588
2026-06-11 02:00:00,427,37.459167
2026-06-11 02:00:00,428,7.423981
2026-06-11 02:00:00,429,4.313843
2026-06-11 02:00:00,430,7.930862
2026-06-11 02:00:00,431,0
2026-06-11 02:00:00,432,0
2026-06-11 02:00:00,433,0
2026-06-11 02:00:00,434,2.18158
2026-06-11 02:00:00,435,0.557999
2026-06-11 02:00:00,436,4.527237
2026-06-11 02:00:00,437,115
2026-06-11 02:00:00,438,115
2026-06-11 02:00:00,439,186
2026-06-11 02:00:00,440,120.966614
2026-06-11 02:00:00,441,121.395752
2026-06-11 02:00:00,442,179.831085
2026-06-11 02:00:00,443,9.415955
2026-06-11 02:00:00,444,7.403564
2026-06-11 02:00:00,445,6.185852
2026-06-11 02:00:00,446,187.896362
2026-06-11 02:00:00,447,6.982635
2026-06-11 02:00:00,448,102
2026-06-11 02:00:00,449,187.896362
2026-06-11 02:00:00,450,3.564575
2026-06-11 02:00:00,451,102
2026-06-11 02:00:00,452,8.447571
2026-06-11 02:00:00,453,4.632751
2026-06-11 02:00:00,454,14.79541
2026-06-11 02:00:00,455,3.789429
2026-06-11 02:00:00,456,6.830505
2026-06-11 02:00:00,457,6.182373
2026-06-11 02:00:00,458,5.092468
2026-06-11 02:00:00,459,41.602844
2026-06-11 02:00:00,460,25.656921
2026-06-11 02:00:00,461,2.625732
2026-06-11 02:00:00,462,0
2026-06-11 02:00:00,463,2.145844
2026-06-11 02:00:00,464,2.626495
2026-06-11 02:00:00,465,986.838806
2026-06-11 02:00:00,466,0
2026-06-11 02:00:00,467,972.649414
2026-06-11 02:00:00,468,0
2026-06-11 02:00:00,470,0
2026-06-11 02:00:00,471,968.694092
2026-06-11 02:00:00,472,0
2026-06-11 02:00:00,473,0
2026-06-11 02:00:00,474,52.809937
2026-06-11 02:00:00,475,46.676514
2026-06-11 02:00:00,476,9.190308
2026-06-11 02:00:00,477,0
2026-06-11 02:00:00,478,0
2026-06-11 02:00:00,479,1415.75708
2026-06-11 02:00:00,480,1420.46228
2026-06-11 02:00:00,481,140
2026-06-11 02:00:00,482,108
2026-06-11 02:00:00,570,0
2026-06-11 02:00:00,571,0
2026-06-11 02:00:00,572,0
2026-06-11 02:00:00,573,0
2026-06-11 02:00:00,574,0
2026-06-11 02:00:00,575,0
2026-06-11 02:00:00,576,0
2026-06-11 02:00:00,577,0
2026-06-11 02:00:00,578,0
2026-06-11 02:00:00,579,0
2026-06-11 02:00:00,580,0
2026-06-11 02:00:00,581,0
2026-06-11 02:00:00,582,0
2026-06-11 02:00:00,583,0
2026-06-11 02:00:00,584,0
2026-06-11 02:00:00,585,0
2026-06-11 02:00:00,586,0
2026-06-11 02:00:00,587,0
2026-06-11 02:00:00,588,0
2026-06-11 02:00:00,589,0
2026-06-11 02:00:00,590,0
2026-06-11 02:00:00,591,0
2026-06-11 02:00:00,592,0
2026-06-11 02:00:00,593,0
2026-06-11 02:00:00,594,0
2026-06-11 02:00:00,595,0
2026-06-11 02:00:00,596,0
2026-06-11 02:00:00,597,0
2026-06-11 02:00:00,598,0
2026-06-11 02:00:00,599,0
2026-06-11 02:00:00,600,0
2026-06-11 02:00:00,601,0
2026-06-11 02:00:00,602,0
2026-06-11 02:00:00,603,0
2026-06-11 02:05:00,2,50
2026-06-11 02:05:00,3,0
2026-06-11 02:05:00,4,0
2026-06-11 02:05:00,5,390.274902
2026-06-11 02:05:00,6,104.334473
2026-06-11 02:05:00,7,86.079407
2026-06-11 02:05:00,8,480
2026-06-11 02:05:00,9,78.229309
2026-06-11 02:05:00,10,0
2026-06-11 02:05:00,11,479.996643
2026-06-11 02:05:00,13,201.466827
2026-06-11 02:05:00,14,65.680695
2026-06-11 02:05:00,15,414.397156
2026-06-11 02:05:00,16,395.83429
2026-06-11 02:05:00,17,379.794861
2026-06-11 02:05:00,18,380.018005
2026-06-11 02:05:00,19,2.702606
2026-06-11 02:05:00,20,0
2026-06-11 02:05:00,21,469.995728
2026-06-11 02:05:00,22,0
2026-06-11 02:05:00,23,147.367004
2026-06-11 02:05:00,24,340.087585
2026-06-11 02:05:00,27,0
2026-06-11 02:05:00,28,0
2026-06-11 02:05:00,29,0
2026-06-11 02:05:00,31,992.967285
2026-06-11 02:05:00,32,994.027832
2026-06-11 02:05:00,33,8.365723
2026-06-11 02:05:00,35,204.271729
2026-06-11 02:05:00,36,100.751541
2026-06-11 02:05:00,37,0
2026-06-11 02:05:00,38,477.988159
2026-06-11 02:05:00,39,0
2026-06-11 02:05:00,40,84.723633
2026-06-11 02:05:00,41,476.996277
2026-06-11 02:05:00,42,463
2026-06-11 02:05:00,43,4.852448
2026-06-11 02:05:00,44,3.021332
2026-06-11 02:05:00,45,8.199951
2026-06-11 02:05:00,46,4.566345
2026-06-11 02:05:00,47,4.480499
2026-06-11 02:05:00,48,21.275208
2026-06-11 02:05:00,49,2.048553
2026-06-11 02:05:00,50,2.735229
2026-06-11 02:05:00,51,2.162994
2026-06-11 02:05:00,52,470
2026-06-11 02:05:00,53,464.930481
2026-06-11 02:05:00,54,446
2026-06-11 02:05:00,55,0
2026-06-11 02:05:00,56,0
2026-06-11 02:05:00,57,57.240479
2026-06-11 02:05:00,58,479.798279
2026-06-11 02:05:00,59,468
2026-06-11 02:05:00,60,49.450928
2026-06-11 02:05:00,61,976
2026-06-11 02:05:00,62,4.34663
2026-06-11 02:05:00,63,43.953884
2026-06-11 02:05:00,64,0
2026-06-11 02:05:00,65,0
2026-06-11 02:05:00,66,0
2026-06-11 02:05:00,67,0
2026-06-11 02:05:00,68,0
2026-06-11 02:05:00,69,187.558228
2026-06-11 02:05:00,70,56.329834
2026-06-11 02:05:00,71,2.894623
2026-06-11 02:05:00,72,0
2026-06-11 02:05:00,73,11.409485
2026-06-11 02:05:00,74,0
2026-06-11 02:05:00,75,0
2026-06-11 02:05:00,76,408.925415
2026-06-11 02:05:00,77,0
2026-06-11 02:05:00,78,419.989624
2026-06-11 02:05:00,81,415.121033
2026-06-11 02:05:00,82,419.179993
2026-06-11 02:05:00,83,335
2026-06-11 02:05:00,84,82.564697
2026-06-11 02:05:00,85,944.944946
2026-06-11 02:05:00,86,1000
2026-06-11 02:05:00,87,0
2026-06-11 02:05:00,88,0
2026-06-11 02:05:00,89,14.661255
2026-06-11 02:05:00,90,5.774261
2026-06-11 02:05:00,91,4.5047
2026-06-11 02:05:00,92,7.452637
2026-06-11 02:05:00,93,10.393433
2026-06-11 02:05:00,94,186.828888
2026-06-11 02:05:00,95,110.429245
2026-06-11 02:05:00,96,3.116638
2026-06-11 02:05:00,97,0
2026-06-11 02:05:00,98,0
2026-06-11 02:05:00,99,0
2026-06-11 02:05:00,100,0.868866
2026-06-11 02:05:00,101,0.484329
2026-06-11 02:05:00,102,2.645805
2026-06-11 02:05:00,103,780.187988
2026-06-11 02:05:00,104,916.505249
2026-06-11 02:05:00,105,0
2026-06-11 02:05:00,106,0
2026-06-11 02:05:00,107,270
2026-06-11 02:05:00,108,130
2026-06-11 02:05:00,109,0
2026-06-11 02:05:00,110,0
2026-06-11 02:05:00,111,0
2026-06-11 02:05:00,112,0
2026-06-11 02:05:00,113,0
2026-06-11 02:05:00,114,0
2026-06-11 02:05:00,115,0
2026-06-11 02:05:00,116,0
2026-06-11 02:05:00,117,0
2026-06-11 02:05:00,118,0
2026-06-11 02:05:00,119,0
2026-06-11 02:05:00,120,0
2026-06-11 02:05:00,121,0
2026-06-11 02:05:00,122,0
2026-06-11 02:05:00,123,0
2026-06-11 02:05:00,124,0
2026-06-11 02:05:00,125,63.817749
2026-06-11 02:05:00,126,4.914551
2026-06-11 02:05:00,127,5.403442
2026-06-11 02:05:00,128,2.770386
2026-06-11 02:05:00,130,0
2026-06-11 02:05:00,131,0
2026-06-11 02:05:00,132,224.800003
2026-06-11 02:05:00,133,138
2026-06-11 02:05:00,134,75
2026-06-11 02:05:00,135,1.392288
2026-06-11 02:05:00,136,11
2026-06-11 02:05:00,137,1003.375366
2026-06-11 02:05:00,138,998.248291
2026-06-11 02:05:00,139,982.345642
2026-06-11 02:05:00,140,981.782043
2026-06-11 02:05:00,141,0
2026-06-11 02:05:00,142,967.520752
2026-06-11 02:05:00,143,0
2026-06-11 02:05:00,144,225.563004
2026-06-11 02:05:00,146,109.997025
2026-06-11 02:05:00,147,109.997025
2026-06-11 02:05:00,148,106
2026-06-11 02:05:00,149,8.194824
2026-06-11 02:05:00,150,20.223755
2026-06-11 02:05:00,151,16.338379
2026-06-11 02:05:00,152,88.001877
2026-06-11 02:05:00,153,88.001877
2026-06-11 02:05:00,154,104
2026-06-11 02:05:00,155,89.563591
2026-06-11 02:05:00,156,88.001877
2026-06-11 02:05:00,157,104.739288
2026-06-11 02:05:00,158,1.006271
2026-06-11 02:05:00,159,0.536285
2026-06-11 02:05:00,160,3.88913
2026-06-11 02:05:00,161,0
2026-06-11 02:05:00,162,0
2026-06-11 02:05:00,163,0
2026-06-11 02:05:00,164,0
2026-06-11 02:05:00,165,0
2026-06-11 02:05:00,166,0
2026-06-11 02:05:00,167,13.457672
2026-06-11 02:05:00,168,141.003906
2026-06-11 02:05:00,169,70.5
2026-06-11 02:05:00,170,5.306641
2026-06-11 02:05:00,171,635.441162
2026-06-11 02:05:00,172,0
2026-06-11 02:05:00,173,0
2026-06-11 02:05:00,174,42.204712
2026-06-11 02:05:00,175,44.811035
2026-06-11 02:05:00,178,1.811646
2026-06-11 02:05:00,179,6.280701
2026-06-11 02:05:00,180,16.093384
2026-06-11 02:05:00,181,6.848969
2026-06-11 02:05:00,182,7.637878
2026-06-11 02:05:00,183,37.800842
2026-06-11 02:05:00,184,0
2026-06-11 02:05:00,185,0
2026-06-11 02:05:00,186,0
2026-06-11 02:05:00,187,146.614746
2026-06-11 02:05:00,188,149.761963
2026-06-11 02:05:00,189,170
2026-06-11 02:05:00,190,264.399994
2026-06-11 02:05:00,191,0
2026-06-11 02:05:00,192,0
2026-06-11 02:05:00,193,0
2026-06-11 02:05:00,194,2.835175
2026-06-11 02:05:00,195,4.635773
2026-06-11 02:05:00,196,91.972107
2026-06-11 02:05:00,197,0
2026-06-11 02:05:00,198,0
2026-06-11 02:05:00,199,0
2026-06-11 02:05:00,200,0
2026-06-11 02:05:00,201,0
2026-06-11 02:05:00,202,0
2026-06-11 02:05:00,203,999.075439
2026-06-11 02:05:00,204,1000
2026-06-11 02:05:00,205,1.473511
2026-06-11 02:05:00,206,1.747612
2026-06-11 02:05:00,207,0
2026-06-11 02:05:00,208,0
2026-06-11 02:05:00,209,0
2026-06-11 02:05:00,210,2.588318
2026-06-11 02:05:00,211,1.682861
2026-06-11 02:05:00,212,1410
2026-06-11 02:05:00,213,1412
2026-06-11 02:05:00,214,0
2026-06-11 02:05:00,215,374.581177
2026-06-11 02:05:00,216,377.922852
2026-06-11 02:05:00,217,388.268677
2026-06-11 02:05:00,218,11.306209
2026-06-11 02:05:00,219,11.306209
2026-06-11 02:05:00,220,3.956745
2026-06-11 02:05:00,221,12.272835
2026-06-11 02:05:00,222,26.110107
2026-06-11 02:05:00,223,16.012329
2026-06-11 02:05:00,224,0
2026-06-11 02:05:00,225,0
2026-06-11 02:05:00,226,0
2026-06-11 02:05:00,227,5.962921
2026-06-11 02:05:00,228,28.746521
2026-06-11 02:05:00,229,60
2026-06-11 02:05:00,230,1.32843
2026-06-11 02:05:00,231,60
2026-06-11 02:05:00,232,60
2026-06-11 02:05:00,233,60
2026-06-11 02:05:00,234,132.5
2026-06-11 02:05:00,235,1.245178
2026-06-11 02:05:00,236,5.630127
2026-06-11 02:05:00,237,0
2026-06-11 02:05:00,238,3.261871
2026-06-11 02:05:00,239,0.431824
2026-06-11 02:05:00,240,0.770569
2026-06-11 02:05:00,241,24.594116
2026-06-11 02:05:00,242,1.565552
2026-06-11 02:05:00,245,3.632553
2026-06-11 02:05:00,246,2.485367
2026-06-11 02:05:00,247,213.61702
2026-06-11 02:05:00,248,106.38298
2026-06-11 02:05:00,249,0
2026-06-11 02:05:00,250,0
2026-06-11 02:05:00,251,0
2026-06-11 02:05:00,254,4.801544
2026-06-11 02:05:00,255,8.146973
2026-06-11 02:05:00,256,99.004486
2026-06-11 02:05:00,257,0
2026-06-11 02:05:00,258,99.004486
2026-06-11 02:05:00,259,130
2026-06-11 02:05:00,260,0
2026-06-11 02:05:00,261,0
2026-06-11 02:05:00,262,7.221252
2026-06-11 02:05:00,263,5.96936
2026-06-11 02:05:00,264,22.533997
2026-06-11 02:05:00,265,4.568604
2026-06-11 02:05:00,266,10.634155
2026-06-11 02:05:00,267,5.368286
2026-06-11 02:05:00,268,19.837646
2026-06-11 02:05:00,269,8.130737
2026-06-11 02:05:00,270,226.695129
2026-06-11 02:05:00,271,81.747498
2026-06-11 02:05:00,272,150
2026-06-11 02:05:00,273,120
2026-06-11 02:05:00,274,150
2026-06-11 02:05:00,275,113
2026-06-11 02:05:00,276,167.006439
2026-06-11 02:05:00,277,167.006439
2026-06-11 02:05:00,278,204
2026-06-11 02:05:00,279,0
2026-06-11 02:05:00,280,0
2026-06-11 02:05:00,281,187
2026-06-11 02:05:00,282,187
2026-06-11 02:05:00,283,200
2026-06-11 02:05:00,287,11.435896
2026-06-11 02:05:00,288,10.913419
2026-06-11 02:05:00,289,2.532121
2026-06-11 02:05:00,290,9.806363
2026-06-11 02:05:00,291,9.905699
2026-06-11 02:05:00,292,49.769531
2026-06-11 02:05:00,293,3.625488
2026-06-11 02:05:00,294,16.365601
2026-06-11 02:05:00,295,15.200134
2026-06-11 02:05:00,296,12.480713
2026-06-11 02:05:00,297,233.965576
2026-06-11 02:05:00,298,97.143341
2026-06-11 02:05:00,299,0
2026-06-11 02:05:00,300,0
2026-06-11 02:05:00,301,0
2026-06-11 02:05:00,302,74.707016
2026-06-11 02:05:00,303,82.306129
2026-06-11 02:05:00,304,75.845749
2026-06-11 02:05:00,305,79.563141
2026-06-11 02:05:00,306,6.570648
2026-06-11 02:05:00,307,15.649902
2026-06-11 02:05:00,308,100
2026-06-11 02:05:00,309,50
2026-06-11 02:05:00,310,7.470947
2026-06-11 02:05:00,311,21.845154
2026-06-11 02:05:00,312,0
2026-06-11 02:05:00,313,0
2026-06-11 02:05:00,314,0
2026-06-11 02:05:00,315,0
2026-06-11 02:05:00,316,6.814789
2026-06-11 02:05:00,317,11.163666
2026-06-11 02:05:00,318,100
2026-06-11 02:05:00,319,50
2026-06-11 02:05:00,320,3.62561
2026-06-11 02:05:00,321,23.081146
2026-06-11 02:05:00,322,5.954498
2026-06-11 02:05:00,323,4.288025
2026-06-11 02:05:00,324,3.653809
2026-06-11 02:05:00,325,8.883057
2026-06-11 02:05:00,326,7.481934
2026-06-11 02:05:00,327,7.634521
2026-06-11 02:05:00,328,3.295166
2026-06-11 02:05:00,329,3.228394
2026-06-11 02:05:00,330,5.623047
2026-06-11 02:05:00,331,4.106659
2026-06-11 02:05:00,332,4.584473
2026-06-11 02:05:00,333,11.359619
2026-06-11 02:05:00,334,207.00705
2026-06-11 02:05:00,335,4.452652
2026-06-11 02:05:00,336,4.773094
2026-06-11 02:05:00,337,3.979614
2026-06-11 02:05:00,338,0
2026-06-11 02:05:00,339,0
2026-06-11 02:05:00,340,0
2026-06-11 02:05:00,341,27.188942
2026-06-11 02:05:00,342,27.494125
2026-06-11 02:05:00,343,112.335571
2026-06-11 02:05:00,344,120.353081
2026-06-11 02:05:00,345,119.638374
2026-06-11 02:05:00,346,122
2026-06-11 02:05:00,347,7.338867
2026-06-11 02:05:00,348,2.637115
2026-06-11 02:05:00,349,31.249054
2026-06-11 02:05:00,350,122
2026-06-11 02:05:00,351,8.273499
2026-06-11 02:05:00,352,68
2026-06-11 02:05:00,353,8.655823
2026-06-11 02:05:00,354,9.018219
2026-06-11 02:05:00,355,8.97052
2026-06-11 02:05:00,356,2.128006
2026-06-11 02:05:00,357,0
2026-06-11 02:05:00,358,0
2026-06-11 02:05:00,359,571.013489
2026-06-11 02:05:00,360,760
2026-06-11 02:05:00,361,11.547104
2026-06-11 02:05:00,362,5.121124
2026-06-11 02:05:00,363,5.616745
2026-06-11 02:05:00,364,1.857697
2026-06-11 02:05:00,365,0
2026-06-11 02:05:00,366,0
2026-06-11 02:05:00,367,66.511597
2026-06-11 02:05:00,368,819.885498
2026-06-11 02:05:00,369,0
2026-06-11 02:05:00,370,3.442383
2026-06-11 02:05:00,371,4.748169
2026-06-11 02:05:00,372,7.633301
2026-06-11 02:05:00,373,0
2026-06-11 02:05:00,374,0
2026-06-11 02:05:00,375,0
2026-06-11 02:05:00,376,0
2026-06-11 02:05:00,377,35.444794
2026-06-11 02:05:00,378,133.915817
2026-06-11 02:05:00,380,59.151459
2026-06-11 02:05:00,381,60.27301
2026-06-11 02:05:00,382,0
2026-06-11 02:05:00,383,127.188934
2026-06-11 02:05:00,384,0
2026-06-11 02:05:00,385,0
2026-06-11 02:05:00,386,0
2026-06-11 02:05:00,387,0
2026-06-11 02:05:00,388,6.046875
2026-06-11 02:05:00,389,154.148438
2026-06-11 02:05:00,390,89.507812
2026-06-11 02:05:00,391,13.382843
2026-06-11 02:05:00,392,2.116283
2026-06-11 02:05:00,393,1.868458
2026-06-11 02:05:00,394,0
2026-06-11 02:05:00,395,0
2026-06-11 02:05:00,396,0
2026-06-11 02:05:00,397,0
2026-06-11 02:05:00,398,0
2026-06-11 02:05:00,399,0
2026-06-11 02:05:00,400,0
2026-06-11 02:05:00,401,0
2026-06-11 02:05:00,402,0
2026-06-11 02:05:00,403,0
2026-06-11 02:05:00,404,0
2026-06-11 02:05:00,405,0
2026-06-11 02:05:00,406,0
2026-06-11 02:05:00,407,0
2026-06-11 02:05:00,408,10.259033
2026-06-11 02:05:00,409,2.237061
2026-06-11 02:05:00,410,16.661793
2026-06-11 02:05:00,411,16.661793
2026-06-11 02:05:00,412,0
2026-06-11 02:05:00,413,3.897346
2026-06-11 02:05:00,414,0
2026-06-11 02:05:00,415,852.159119
2026-06-11 02:05:00,416,59.447021
2026-06-11 02:05:00,417,550.8255
2026-06-11 02:05:00,418,260.008545
2026-06-11 02:05:00,419,108.59668
2026-06-11 02:05:00,420,994
2026-06-11 02:05:00,421,87.984863
2026-06-11 02:05:00,422,975.386841
2026-06-11 02:05:00,423,2.123947
2026-06-11 02:05:00,424,3.300095
2026-06-11 02:05:00,425,1.769623
2026-06-11 02:05:00,426,5.74588
2026-06-11 02:05:00,427,37.459167
2026-06-11 02:05:00,428,7.423981
2026-06-11 02:05:00,429,4.313843
2026-06-11 02:05:00,430,7.930862
2026-06-11 02:05:00,431,0
2026-06-11 02:05:00,432,0
2026-06-11 02:05:00,433,0
2026-06-11 02:05:00,434,2.18158
2026-06-11 02:05:00,435,0.557999
2026-06-11 02:05:00,436,4.527237
2026-06-11 02:05:00,437,115
2026-06-11 02:05:00,438,115
2026-06-11 02:05:00,439,186
2026-06-11 02:05:00,440,120.365784
2026-06-11 02:05:00,441,121.121094
2026-06-11 02:05:00,442,179.951233
2026-06-11 02:05:00,443,9.415955
2026-06-11 02:05:00,444,7.403564
2026-06-11 02:05:00,445,6.185852
2026-06-11 02:05:00,446,187.896362
2026-06-11 02:05:00,447,6.982635
2026-06-11 02:05:00,448,102
2026-06-11 02:05:00,449,187.896362
2026-06-11 02:05:00,450,3.564575
2026-06-11 02:05:00,451,102
2026-06-11 02:05:00,452,8.447571
2026-06-11 02:05:00,453,4.632751
2026-06-11 02:05:00,454,14.79541
2026-06-11 02:05:00,455,3.789429
2026-06-11 02:05:00,456,6.830505
2026-06-11 02:05:00,457,6.182373
2026-06-11 02:05:00,458,5.092468
2026-06-11 02:05:00,459,41.602844
2026-06-11 02:05:00,460,25.656921
2026-06-11 02:05:00,461,2.625732
2026-06-11 02:05:00,462,0
2026-06-11 02:05:00,463,2.145844
2026-06-11 02:05:00,464,2.626495
2026-06-11 02:05:00,465,984.893616
2026-06-11 02:05:00,466,0
2026-06-11 02:05:00,467,972.429688
2026-06-11 02:05:00,468,0
2026-06-11 02:05:00,470,0
2026-06-11 02:05:00,471,979.131348
2026-06-11 02:05:00,472,0
2026-06-11 02:05:00,473,0
2026-06-11 02:05:00,474,52.809937
2026-06-11 02:05:00,475,46.676514
2026-06-11 02:05:00,476,9.190308
2026-06-11 02:05:00,477,0
2026-06-11 02:05:00,478,0
2026-06-11 02:05:00,479,1418.477295
2026-06-11 02:05:00,480,1423.476685
2026-06-11 02:05:00,481,140
2026-06-11 02:05:00,482,108
2026-06-11 02:05:00,570,0
2026-06-11 02:05:00,571,0
2026-06-11 02:05:00,572,0
2026-06-11 02:05:00,573,0
2026-06-11 02:05:00,574,0
2026-06-11 02:05:00,575,0
2026-06-11 02:05:00,576,0
2026-06-11 02:05:00,577,0
2026-06-11 02:05:00,578,0
2026-06-11 02:05:00,579,0
2026-06-11 02:05:00,580,0
2026-06-11 02:05:00,581,0
2026-06-11 02:05:00,582,0
2026-06-11 02:05:00,583,0
2026-06-11 02:05:00,584,0
2026-06-11 02:05:00,585,0
2026-06-11 02:05:00,586,0
2026-06-11 02:05:00,587,0
2026-06-11 02:05:00,588,0
2026-06-11 02:05:00,589,0
2026-06-11 02:05:00,590,0
2026-06-11 02:05:00,591,0
2026-06-11 02:05:00,592,0
2026-06-11 02:05:00,593,0
2026-06-11 02:05:00,594,0
2026-06-11 02:05:00,595,0
2026-06-11 02:05:00,596,0
2026-06-11 02:05:00,597,0
2026-06-11 02:05:00,598,0
2026-06-11 02:05:00,599,0
2026-06-11 02:05:00,600,0
2026-06-11 02:05:00,601,0
2026-06-11 02:05:00,602,0
2026-06-11 02:05:00,603,0
2026-06-11 02:10:00,2,50
2026-06-11 02:10:00,3,0
2026-06-11 02:10:00,4,0
2026-06-11 02:10:00,5,390.963013
2026-06-11 02:10:00,6,104.334473
2026-06-11 02:10:00,7,86.079407
2026-06-11 02:10:00,8,480
2026-06-11 02:10:00,9,78.229309
2026-06-11 02:10:00,10,0
2026-06-11 02:10:00,11,479.996643
2026-06-11 02:10:00,13,201.466827
2026-06-11 02:10:00,14,65.680695
2026-06-11 02:10:00,15,416.823425
2026-06-11 02:10:00,16,401.190247
2026-06-11 02:10:00,17,386.354065
2026-06-11 02:10:00,18,392.754822
2026-06-11 02:10:00,19,3.520882
2026-06-11 02:10:00,20,0
2026-06-11 02:10:00,21,469.858398
2026-06-11 02:10:00,22,0
2026-06-11 02:10:00,23,146.806274
2026-06-11 02:10:00,24,339.179688
2026-06-11 02:10:00,27,0
2026-06-11 02:10:00,28,0
2026-06-11 02:10:00,29,0
2026-06-11 02:10:00,31,991.906738
2026-06-11 02:10:00,32,997.165466
2026-06-11 02:10:00,33,8.365723
2026-06-11 02:10:00,35,203.964111
2026-06-11 02:10:00,36,101.328339
2026-06-11 02:10:00,37,0
2026-06-11 02:10:00,38,477.988159
2026-06-11 02:10:00,39,0
2026-06-11 02:10:00,40,84.723633
2026-06-11 02:10:00,41,476.996277
2026-06-11 02:10:00,42,463
2026-06-11 02:10:00,43,4.852448
2026-06-11 02:10:00,44,3.021332
2026-06-11 02:10:00,45,8.199951
2026-06-11 02:10:00,46,4.566345
2026-06-11 02:10:00,47,4.480499
2026-06-11 02:10:00,48,21.275208
2026-06-11 02:10:00,49,2.048553
2026-06-11 02:10:00,50,2.735229
2026-06-11 02:10:00,51,2.162994
2026-06-11 02:10:00,52,470
2026-06-11 02:10:00,53,470
2026-06-11 02:10:00,54,446
2026-06-11 02:10:00,55,0
2026-06-11 02:10:00,56,0
2026-06-11 02:10:00,57,57.240479
2026-06-11 02:10:00,58,479.798279
2026-06-11 02:10:00,59,468
2026-06-11 02:10:00,60,49.450928
2026-06-11 02:10:00,61,976
2026-06-11 02:10:00,62,4.34663
2026-06-11 02:10:00,63,44.016945
2026-06-11 02:10:00,64,0
2026-06-11 02:10:00,65,0
2026-06-11 02:10:00,66,0
2026-06-11 02:10:00,67,0
2026-06-11 02:10:00,68,0
2026-06-11 02:10:00,69,187.558228
2026-06-11 02:10:00,70,56.329834
2026-06-11 02:10:00,71,2.894623
2026-06-11 02:10:00,72,0
2026-06-11 02:10:00,73,11.409485
2026-06-11 02:10:00,74,0
2026-06-11 02:10:00,75,0
2026-06-11 02:10:00,76,408.437073
2026-06-11 02:10:00,77,0
2026-06-11 02:10:00,78,419.989624
2026-06-11 02:10:00,81,429.159546
2026-06-11 02:10:00,82,418.85437
2026-06-11 02:10:00,83,335
2026-06-11 02:10:00,84,82.564697
2026-06-11 02:10:00,85,948
2026-06-11 02:10:00,86,1000
2026-06-11 02:10:00,87,0
2026-06-11 02:10:00,88,0
2026-06-11 02:10:00,89,14.661255
2026-06-11 02:10:00,90,5.774261
2026-06-11 02:10:00,91,4.5047
2026-06-11 02:10:00,92,7.452637
2026-06-11 02:10:00,93,10.393433
2026-06-11 02:10:00,94,186
2026-06-11 02:10:00,95,110
2026-06-11 02:10:00,96,3.116638
2026-06-11 02:10:00,97,0
2026-06-11 02:10:00,98,0
2026-06-11 02:10:00,99,0
2026-06-11 02:10:00,100,0.868866
2026-06-11 02:10:00,101,0.484329
2026-06-11 02:10:00,102,2.645805
2026-06-11 02:10:00,103,804.106934
2026-06-11 02:10:00,104,922.971191
2026-06-11 02:10:00,105,0
2026-06-11 02:10:00,106,0
2026-06-11 02:10:00,107,270
2026-06-11 02:10:00,108,130
2026-06-11 02:10:00,109,0
2026-06-11 02:10:00,110,0
2026-06-11 02:10:00,111,0
2026-06-11 02:10:00,112,0
2026-06-11 02:10:00,113,0
2026-06-11 02:10:00,114,0
2026-06-11 02:10:00,115,0
2026-06-11 02:10:00,116,0
2026-06-11 02:10:00,117,0
2026-06-11 02:10:00,118,0
2026-06-11 02:10:00,119,0
2026-06-11 02:10:00,120,0
2026-06-11 02:10:00,121,0
2026-06-11 02:10:00,122,0
2026-06-11 02:10:00,123,0
2026-06-11 02:10:00,124,0
2026-06-11 02:10:00,125,63.817749
2026-06-11 02:10:00,126,4.914551
2026-06-11 02:10:00,127,5.403442
2026-06-11 02:10:00,128,2.770386
2026-06-11 02:10:00,130,0
2026-06-11 02:10:00,131,0
2026-06-11 02:10:00,132,224.800003
2026-06-11 02:10:00,133,138
2026-06-11 02:10:00,134,75
2026-06-11 02:10:00,135,1.392288
2026-06-11 02:10:00,136,11
2026-06-11 02:10:00,137,1003.375366
2026-06-11 02:10:00,138,996.783325
2026-06-11 02:10:00,139,981.019348
2026-06-11 02:10:00,140,979.759399
2026-06-11 02:10:00,141,0
2026-06-11 02:10:00,142,964.983398
2026-06-11 02:10:00,143,0
2026-06-11 02:10:00,144,240.501816
2026-06-11 02:10:00,146,109.997025
2026-06-11 02:10:00,147,109.997025
2026-06-11 02:10:00,148,106
2026-06-11 02:10:00,149,8.194824
2026-06-11 02:10:00,150,20.223755
2026-06-11 02:10:00,151,16.338379
2026-06-11 02:10:00,152,97.296944
2026-06-11 02:10:00,153,97.296944
2026-06-11 02:10:00,154,112.192436
2026-06-11 02:10:00,155,95.440094
2026-06-11 02:10:00,156,95.440094
2026-06-11 02:10:00,157,111.042252
2026-06-11 02:10:00,158,1.006271
2026-06-11 02:10:00,159,0.536285
2026-06-11 02:10:00,160,3.88913
2026-06-11 02:10:00,161,0
2026-06-11 02:10:00,162,0
2026-06-11 02:10:00,163,0
2026-06-11 02:10:00,164,0
2026-06-11 02:10:00,165,0
2026-06-11 02:10:00,166,0
2026-06-11 02:10:00,167,13.552811
2026-06-11 02:10:00,168,141.003906
2026-06-11 02:10:00,169,70.5
2026-06-11 02:10:00,170,5.306641
2026-06-11 02:10:00,171,635.441162
2026-06-11 02:10:00,172,0
2026-06-11 02:10:00,173,0
2026-06-11 02:10:00,174,42.204712
2026-06-11 02:10:00,175,44.811035
2026-06-11 02:10:00,178,1.811646
2026-06-11 02:10:00,179,6.280701
2026-06-11 02:10:00,180,16.093384
2026-06-11 02:10:00,181,6.848969
2026-06-11 02:10:00,182,7.637878
2026-06-11 02:10:00,183,37.800842
2026-06-11 02:10:00,184,0
2026-06-11 02:10:00,185,0
2026-06-11 02:10:00,186,0
2026-06-11 02:10:00,187,146.176025
2026-06-11 02:10:00,188,149.380493
2026-06-11 02:10:00,189,170
2026-06-11 02:10:00,190,264.399994
2026-06-11 02:10:00,191,0
2026-06-11 02:10:00,192,0
2026-06-11 02:10:00,193,0
2026-06-11 02:10:00,194,2.835175
2026-06-11 02:10:00,195,4.635773
2026-06-11 02:10:00,196,91.972107
2026-06-11 02:10:00,197,0
2026-06-11 02:10:00,198,0
2026-06-11 02:10:00,199,0
2026-06-11 02:10:00,200,0
2026-06-11 02:10:00,201,0
2026-06-11 02:10:00,202,0
2026-06-11 02:10:00,203,1000.251709
2026-06-11 02:10:00,204,1000
2026-06-11 02:10:00,205,1.473511
2026-06-11 02:10:00,206,1.747612
2026-06-11 02:10:00,207,0
2026-06-11 02:10:00,208,0
2026-06-11 02:10:00,209,0
2026-06-11 02:10:00,210,2.588318
2026-06-11 02:10:00,211,1.682861
2026-06-11 02:10:00,212,1410
2026-06-11 02:10:00,213,1412
2026-06-11 02:10:00,214,0
2026-06-11 02:10:00,215,375.03894
2026-06-11 02:10:00,216,378.97583
2026-06-11 02:10:00,217,388.680664
2026-06-11 02:10:00,218,11.306209
2026-06-11 02:10:00,219,11.306209
2026-06-11 02:10:00,220,3.956745
2026-06-11 02:10:00,221,12.272835
2026-06-11 02:10:00,222,26.110107
2026-06-11 02:10:00,223,16.012329
2026-06-11 02:10:00,224,0
2026-06-11 02:10:00,225,0
2026-06-11 02:10:00,226,0
2026-06-11 02:10:00,227,5.962921
2026-06-11 02:10:00,228,28.746521
2026-06-11 02:10:00,229,60
2026-06-11 02:10:00,230,1.32843
2026-06-11 02:10:00,231,60
2026-06-11 02:10:00,232,60
2026-06-11 02:10:00,233,60
2026-06-11 02:10:00,234,132.5
2026-06-11 02:10:00,235,1.245178
2026-06-11 02:10:00,236,5.630127
2026-06-11 02:10:00,237,0
2026-06-11 02:10:00,238,3.261871
2026-06-11 02:10:00,239,0.431824
2026-06-11 02:10:00,240,0.770569
2026-06-11 02:10:00,241,24.62616
2026-06-11 02:10:00,242,1.565552
2026-06-11 02:10:00,245,3.632553
2026-06-11 02:10:00,246,2.485367
2026-06-11 02:10:00,247,213.61702
2026-06-11 02:10:00,248,106.38298
2026-06-11 02:10:00,249,0
2026-06-11 02:10:00,250,0
2026-06-11 02:10:00,251,0
2026-06-11 02:10:00,254,4.801544
2026-06-11 02:10:00,255,8.146973
2026-06-11 02:10:00,256,99.004486
2026-06-11 02:10:00,257,0
2026-06-11 02:10:00,258,99.004486
2026-06-11 02:10:00,259,130
2026-06-11 02:10:00,260,0
2026-06-11 02:10:00,261,0
2026-06-11 02:10:00,262,7.221252
2026-06-11 02:10:00,263,5.96936
2026-06-11 02:10:00,264,22.533997
2026-06-11 02:10:00,265,4.568604
2026-06-11 02:10:00,266,10.634155
2026-06-11 02:10:00,267,5.368286
2026-06-11 02:10:00,268,19.837646
2026-06-11 02:10:00,269,8.130737
2026-06-11 02:10:00,270,225.819275
2026-06-11 02:10:00,271,82.110657
2026-06-11 02:10:00,272,150
2026-06-11 02:10:00,273,120
2026-06-11 02:10:00,274,150
2026-06-11 02:10:00,275,113
2026-06-11 02:10:00,276,167.006439
2026-06-11 02:10:00,277,167.006439
2026-06-11 02:10:00,278,204
2026-06-11 02:10:00,279,0
2026-06-11 02:10:00,280,0
2026-06-11 02:10:00,281,187
2026-06-11 02:10:00,282,187
2026-06-11 02:10:00,283,200
2026-06-11 02:10:00,287,11.462752
2026-06-11 02:10:00,288,10.892667
2026-06-11 02:10:00,289,2.545244
2026-06-11 02:10:00,290,9.808194
2026-06-11 02:10:00,291,9.882353
2026-06-11 02:10:00,292,49.769531
2026-06-11 02:10:00,293,3.625488
2026-06-11 02:10:00,294,16.365601
2026-06-11 02:10:00,295,15.200134
2026-06-11 02:10:00,296,12.480713
2026-06-11 02:10:00,297,232.981323
2026-06-11 02:10:00,298,97.136932
2026-06-11 02:10:00,299,0
2026-06-11 02:10:00,300,0
2026-06-11 02:10:00,301,0
2026-06-11 02:10:00,302,74.792862
2026-06-11 02:10:00,303,82.351906
2026-06-11 02:10:00,304,75.9888
2026-06-11 02:10:00,305,79.603195
2026-06-11 02:10:00,306,6.570648
2026-06-11 02:10:00,307,15.649902
2026-06-11 02:10:00,308,84.652222
2026-06-11 02:10:00,309,61.397156
2026-06-11 02:10:00,310,7.470947
2026-06-11 02:10:00,311,21.845154
2026-06-11 02:10:00,312,0
2026-06-11 02:10:00,313,0
2026-06-11 02:10:00,314,0
2026-06-11 02:10:00,315,0
2026-06-11 02:10:00,316,6.814789
2026-06-11 02:10:00,317,11.163666
2026-06-11 02:10:00,318,100
2026-06-11 02:10:00,319,50
2026-06-11 02:10:00,320,3.62561
2026-06-11 02:10:00,321,23.081146
2026-06-11 02:10:00,322,5.954498
2026-06-11 02:10:00,323,4.288025
2026-06-11 02:10:00,324,3.653809
2026-06-11 02:10:00,325,8.883057
2026-06-11 02:10:00,326,7.481934
2026-06-11 02:10:00,327,7.634521
2026-06-11 02:10:00,328,3.295166
2026-06-11 02:10:00,329,3.228394
2026-06-11 02:10:00,330,5.623047
2026-06-11 02:10:00,331,4.106659
2026-06-11 02:10:00,332,4.584473
2026-06-11 02:10:00,333,11.359619
2026-06-11 02:10:00,334,207.00705
2026-06-11 02:10:00,335,4.452652
2026-06-11 02:10:00,336,4.773094
2026-06-11 02:10:00,337,3.979614
2026-06-11 02:10:00,338,0
2026-06-11 02:10:00,339,0
2026-06-11 02:10:00,340,0
2026-06-11 02:10:00,341,4.116947
2026-06-11 02:10:00,342,4.208504
2026-06-11 02:10:00,343,2.255318
2026-06-11 02:10:00,344,119.995728
2026-06-11 02:10:00,345,119.995728
2026-06-11 02:10:00,346,122
2026-06-11 02:10:00,347,7.338867
2026-06-11 02:10:00,348,2.637115
2026-06-11 02:10:00,349,31.249054
2026-06-11 02:10:00,350,122
2026-06-11 02:10:00,351,8.273499
2026-06-11 02:10:00,352,68
2026-06-11 02:10:00,353,8.655823
2026-06-11 02:10:00,354,9.018219
2026-06-11 02:10:00,355,8.97052
2026-06-11 02:10:00,356,2.128006
2026-06-11 02:10:00,357,0
2026-06-11 02:10:00,358,0
2026-06-11 02:10:00,359,571.013489
2026-06-11 02:10:00,360,760
2026-06-11 02:10:00,361,11.547104
2026-06-11 02:10:00,362,5.121124
2026-06-11 02:10:00,363,5.616745
2026-06-11 02:10:00,364,1.857697
2026-06-11 02:10:00,365,0
2026-06-11 02:10:00,366,0
2026-06-11 02:10:00,367,66.511597
2026-06-11 02:10:00,368,819.885498
2026-06-11 02:10:00,369,0
2026-06-11 02:10:00,370,3.442383
2026-06-11 02:10:00,371,4.748169
2026-06-11 02:10:00,372,7.633301
2026-06-11 02:10:00,373,0
2026-06-11 02:10:00,374,0
2026-06-11 02:10:00,375,0
2026-06-11 02:10:00,376,0
2026-06-11 02:10:00,377,35.444794
2026-06-11 02:10:00,378,133.915817
2026-06-11 02:10:00,380,59.811584
2026-06-11 02:10:00,381,60.27301
2026-06-11 02:10:00,382,0
2026-06-11 02:10:00,383,123.870056
2026-06-11 02:10:00,384,0
2026-06-11 02:10:00,385,0
2026-06-11 02:10:00,386,0
2026-06-11 02:10:00,387,0
2026-06-11 02:10:00,388,6.046875
2026-06-11 02:10:00,389,154.148438
2026-06-11 02:10:00,390,89.507812
2026-06-11 02:10:00,391,13.382843
2026-06-11 02:10:00,392,2.116283
2026-06-11 02:10:00,393,1.868458
2026-06-11 02:10:00,394,0
2026-06-11 02:10:00,395,0
2026-06-11 02:10:00,396,0
2026-06-11 02:10:00,397,0
2026-06-11 02:10:00,398,0
2026-06-11 02:10:00,399,0
2026-06-11 02:10:00,400,0
2026-06-11 02:10:00,401,0
2026-06-11 02:10:00,402,0
2026-06-11 02:10:00,403,0
2026-06-11 02:10:00,404,0
2026-06-11 02:10:00,405,0
2026-06-11 02:10:00,406,0
2026-06-11 02:10:00,407,0
2026-06-11 02:10:00,408,10.354736
2026-06-11 02:10:00,409,2.237061
2026-06-11 02:10:00,410,15.777521
2026-06-11 02:10:00,411,15.777521
2026-06-11 02:10:00,412,0
2026-06-11 02:10:00,413,3.897346
2026-06-11 02:10:00,414,0
2026-06-11 02:10:00,415,857.194641
2026-06-11 02:10:00,416,59.447021
2026-06-11 02:10:00,417,554.030029
2026-06-11 02:10:00,418,260.008545
2026-06-11 02:10:00,419,108.59668
2026-06-11 02:10:00,420,994
2026-06-11 02:10:00,421,87.984863
2026-06-11 02:10:00,422,982.25354
2026-06-11 02:10:00,423,2.123947
2026-06-11 02:10:00,424,3.300095
2026-06-11 02:10:00,425,1.769623
2026-06-11 02:10:00,426,5.74588
2026-06-11 02:10:00,427,37.459167
2026-06-11 02:10:00,428,7.423981
2026-06-11 02:10:00,429,4.313843
2026-06-11 02:10:00,430,7.930862
2026-06-11 02:10:00,431,0
2026-06-11 02:10:00,432,0
2026-06-11 02:10:00,433,0
2026-06-11 02:10:00,434,2.18158
2026-06-11 02:10:00,435,0.557999
2026-06-11 02:10:00,436,4.527237
2026-06-11 02:10:00,437,115
2026-06-11 02:10:00,438,115
2026-06-11 02:10:00,439,186
2026-06-11 02:10:00,440,119.249939
2026-06-11 02:10:00,441,119.078278
2026-06-11 02:10:00,442,179.642242
2026-06-11 02:10:00,443,9.415955
2026-06-11 02:10:00,444,7.403564
2026-06-11 02:10:00,445,6.185852
2026-06-11 02:10:00,446,187.896362
2026-06-11 02:10:00,447,6.982635
2026-06-11 02:10:00,448,102
2026-06-11 02:10:00,449,187.896362
2026-06-11 02:10:00,450,3.564575
2026-06-11 02:10:00,451,102
2026-06-11 02:10:00,452,8.447571
2026-06-11 02:10:00,453,4.632751
2026-06-11 02:10:00,454,14.79541
2026-06-11 02:10:00,455,3.789429
2026-06-11 02:10:00,456,6.830505
2026-06-11 02:10:00,457,6.182373
2026-06-11 02:10:00,458,5.092468
2026-06-11 02:10:00,459,41.602844
2026-06-11 02:10:00,460,25.656921
2026-06-11 02:10:00,461,2.625732
2026-06-11 02:10:00,462,0
2026-06-11 02:10:00,463,2.145844
2026-06-11 02:10:00,464,2.626495
2026-06-11 02:10:00,465,984.893616
2026-06-11 02:10:00,466,0
2026-06-11 02:10:00,467,972.209961
2026-06-11 02:10:00,468,0
2026-06-11 02:10:00,470,0
2026-06-11 02:10:00,471,979.131348
2026-06-11 02:10:00,472,0
2026-06-11 02:10:00,473,0
2026-06-11 02:10:00,474,52.809937
2026-06-11 02:10:00,475,46.676514
2026-06-11 02:10:00,476,9.190308
2026-06-11 02:10:00,477,0
2026-06-11 02:10:00,478,0
2026-06-11 02:10:00,479,1418.771484
2026-06-11 02:10:00,480,1421.712158
2026-06-11 02:10:00,481,140
2026-06-11 02:10:00,482,108
2026-06-11 02:10:00,570,0
2026-06-11 02:10:00,571,0
2026-06-11 02:10:00,572,0
2026-06-11 02:10:00,573,0
2026-06-11 02:10:00,574,0
2026-06-11 02:10:00,575,0
2026-06-11 02:10:00,576,0
2026-06-11 02:10:00,577,0
2026-06-11 02:10:00,578,0
2026-06-11 02:10:00,579,0
2026-06-11 02:10:00,580,0
2026-06-11 02:10:00,581,0
2026-06-11 02:10:00,582,0
2026-06-11 02:10:00,583,0
2026-06-11 02:10:00,584,0
2026-06-11 02:10:00,585,0
2026-06-11 02:10:00,586,0
2026-06-11 02:10:00,587,0
2026-06-11 02:10:00,588,0
2026-06-11 02:10:00,589,0
2026-06-11 02:10:00,590,0
2026-06-11 02:10:00,591,0
2026-06-11 02:10:00,592,0
2026-06-11 02:10:00,593,0
2026-06-11 02:10:00,594,0
2026-06-11 02:10:00,595,0
2026-06-11 02:10:00,596,0
2026-06-11 02:10:00,597,0
2026-06-11 02:10:00,598,0
2026-06-11 02:10:00,599,0
2026-06-11 02:10:00,600,0
2026-06-11 02:10:00,601,0
2026-06-11 02:10:00,602,0
2026-06-11 02:10:00,603,0
2026-06-11 02:15:00,2,20.001221
2026-06-11 02:15:00,3,0
2026-06-11 02:15:00,4,0
2026-06-11 02:15:00,5,400.338684
2026-06-11 02:15:00,6,104.334473
2026-06-11 02:15:00,7,86.079407
2026-06-11 02:15:00,8,480
2026-06-11 02:15:00,9,78.229309
2026-06-11 02:15:00,10,0
2026-06-11 02:15:00,11,479.996643
2026-06-11 02:15:00,13,201.466827
2026-06-11 02:15:00,14,65.680695
2026-06-11 02:15:00,15,413.344238
2026-06-11 02:15:00,16,409.270081
2026-06-11 02:15:00,17,395.887146
2026-06-11 02:15:00,18,396.704224
2026-06-11 02:15:00,19,3.160385
2026-06-11 02:15:00,20,0
2026-06-11 02:15:00,21,472.055664
2026-06-11 02:15:00,22,0
2026-06-11 02:15:00,23,147.286865
2026-06-11 02:15:00,24,340.30127
2026-06-11 02:15:00,27,0
2026-06-11 02:15:00,28,0
2026-06-11 02:15:00,29,0
2026-06-11 02:15:00,31,994.027832
2026-06-11 02:15:00,32,996.104858
2026-06-11 02:15:00,33,8.365723
2026-06-11 02:15:00,35,204.105103
2026-06-11 02:15:00,36,101.232208
2026-06-11 02:15:00,37,0
2026-06-11 02:15:00,38,477.988159
2026-06-11 02:15:00,39,0
2026-06-11 02:15:00,40,84.723633
2026-06-11 02:15:00,41,476.996277
2026-06-11 02:15:00,42,463
2026-06-11 02:15:00,43,4.852448
2026-06-11 02:15:00,44,3.021332
2026-06-11 02:15:00,45,8.199951
2026-06-11 02:15:00,46,4.566345
2026-06-11 02:15:00,47,4.480499
2026-06-11 02:15:00,48,21.275208
2026-06-11 02:15:00,49,2.048553
2026-06-11 02:15:00,50,2.735229
2026-06-11 02:15:00,51,2.162994
2026-06-11 02:15:00,52,470
2026-06-11 02:15:00,53,470
2026-06-11 02:15:00,54,446
2026-06-11 02:15:00,55,0
2026-06-11 02:15:00,56,0
2026-06-11 02:15:00,57,57.240479
2026-06-11 02:15:00,58,479.798279
2026-06-11 02:15:00,59,468
2026-06-11 02:15:00,60,49.450928
2026-06-11 02:15:00,61,976
2026-06-11 02:15:00,62,4.34663
2026-06-11 02:15:00,63,44.224586
2026-06-11 02:15:00,64,0
2026-06-11 02:15:00,65,0
2026-06-11 02:15:00,66,0
2026-06-11 02:15:00,67,0
2026-06-11 02:15:00,68,0
2026-06-11 02:15:00,69,187.558228
2026-06-11 02:15:00,70,56.329834
2026-06-11 02:15:00,71,2.894623
2026-06-11 02:15:00,72,0
2026-06-11 02:15:00,73,11.409485
2026-06-11 02:15:00,74,0
2026-06-11 02:15:00,75,0
2026-06-11 02:15:00,76,407.460388
2026-06-11 02:15:00,77,0
2026-06-11 02:15:00,78,419.989624
2026-06-11 02:15:00,81,442.343506
2026-06-11 02:15:00,82,399.414062
2026-06-11 02:15:00,83,335
2026-06-11 02:15:00,84,82.564697
2026-06-11 02:15:00,85,948
2026-06-11 02:15:00,86,1000
2026-06-11 02:15:00,87,0
2026-06-11 02:15:00,88,0
2026-06-11 02:15:00,89,14.661255
2026-06-11 02:15:00,90,5.774261
2026-06-11 02:15:00,91,4.5047
2026-06-11 02:15:00,92,7.452637
2026-06-11 02:15:00,93,10.393433
2026-06-11 02:15:00,94,186
2026-06-11 02:15:00,95,110
2026-06-11 02:15:00,96,3.116638
2026-06-11 02:15:00,97,0
2026-06-11 02:15:00,98,0
2026-06-11 02:15:00,99,0
2026-06-11 02:15:00,100,0.868866
2026-06-11 02:15:00,101,0.484329
2026-06-11 02:15:00,102,2.645805
2026-06-11 02:15:00,103,827.625122
2026-06-11 02:15:00,104,926.461792
2026-06-11 02:15:00,105,0
2026-06-11 02:15:00,106,0
2026-06-11 02:15:00,107,270
2026-06-11 02:15:00,108,130
2026-06-11 02:15:00,109,0
2026-06-11 02:15:00,110,0
2026-06-11 02:15:00,111,0
2026-06-11 02:15:00,112,0
2026-06-11 02:15:00,113,0
2026-06-11 02:15:00,114,0
2026-06-11 02:15:00,115,0
2026-06-11 02:15:00,116,0
2026-06-11 02:15:00,117,0
2026-06-11 02:15:00,118,0
2026-06-11 02:15:00,119,0
2026-06-11 02:15:00,120,0
2026-06-11 02:15:00,121,0
2026-06-11 02:15:00,122,0
2026-06-11 02:15:00,123,0
2026-06-11 02:15:00,124,0
2026-06-11 02:15:00,125,63.817749
2026-06-11 02:15:00,126,4.914551
2026-06-11 02:15:00,127,5.403442
2026-06-11 02:15:00,128,2.770386
2026-06-11 02:15:00,130,0
2026-06-11 02:15:00,131,0
2026-06-11 02:15:00,132,224.800003
2026-06-11 02:15:00,133,138
2026-06-11 02:15:00,134,75
2026-06-11 02:15:00,135,1.392288
2026-06-11 02:15:00,136,11
2026-06-11 02:15:00,137,1001.9104
2026-06-11 02:15:00,138,995.318481
2026-06-11 02:15:00,139,982.345642
2026-06-11 02:15:00,140,981.782043
2026-06-11 02:15:00,141,0
2026-06-11 02:15:00,142,963.651367
2026-06-11 02:15:00,143,0
2026-06-11 02:15:00,144,255.135452
2026-06-11 02:15:00,146,109.997025
2026-06-11 02:15:00,147,109.997025
2026-06-11 02:15:00,148,106
2026-06-11 02:15:00,149,8.194824
2026-06-11 02:15:00,150,20.223755
2026-06-11 02:15:00,151,16.338379
2026-06-11 02:15:00,152,95.297768
2026-06-11 02:15:00,153,95.297768
2026-06-11 02:15:00,154,110.430412
2026-06-11 02:15:00,155,98.65712
2026-06-11 02:15:00,156,98.65712
2026-06-11 02:15:00,157,114.088028
2026-06-11 02:15:00,158,1.006271
2026-06-11 02:15:00,159,0.536285
2026-06-11 02:15:00,160,3.88913
2026-06-11 02:15:00,161,0
2026-06-11 02:15:00,162,0
2026-06-11 02:15:00,163,0
2026-06-11 02:15:00,164,0
2026-06-11 02:15:00,165,0
2026-06-11 02:15:00,166,0
2026-06-11 02:15:00,167,13.47963
2026-06-11 02:15:00,168,141.003906
2026-06-11 02:15:00,169,70.5
2026-06-11 02:15:00,170,5.306641
2026-06-11 02:15:00,171,635.441162
2026-06-11 02:15:00,172,0
2026-06-11 02:15:00,173,0
2026-06-11 02:15:00,174,42.204712
2026-06-11 02:15:00,175,44.811035
2026-06-11 02:15:00,178,1.811646
2026-06-11 02:15:00,179,6.280701
2026-06-11 02:15:00,180,16.093384
2026-06-11 02:15:00,181,6.848969
2026-06-11 02:15:00,182,7.637878
2026-06-11 02:15:00,183,37.800842
2026-06-11 02:15:00,184,0
2026-06-11 02:15:00,185,0
2026-06-11 02:15:00,186,0
2026-06-11 02:15:00,187,146.786407
2026-06-11 02:15:00,188,149.494934
2026-06-11 02:15:00,189,170
2026-06-11 02:15:00,190,264.399994
2026-06-11 02:15:00,191,0
2026-06-11 02:15:00,192,0
2026-06-11 02:15:00,193,0
2026-06-11 02:15:00,194,2.835175
2026-06-11 02:15:00,195,4.635773
2026-06-11 02:15:00,196,91.972107
2026-06-11 02:15:00,197,0
2026-06-11 02:15:00,198,0
2026-06-11 02:15:00,199,0
2026-06-11 02:15:00,200,0
2026-06-11 02:15:00,201,0
2026-06-11 02:15:00,202,0
2026-06-11 02:15:00,203,1001.378967
2026-06-11 02:15:00,204,1000
2026-06-11 02:15:00,205,1.473511
2026-06-11 02:15:00,206,1.747612
2026-06-11 02:15:00,207,0
2026-06-11 02:15:00,208,0
2026-06-11 02:15:00,209,0
2026-06-11 02:15:00,210,2.588318
2026-06-11 02:15:00,211,1.682861
2026-06-11 02:15:00,212,1410
2026-06-11 02:15:00,213,1412
2026-06-11 02:15:00,214,0
2026-06-11 02:15:00,215,372.887329
2026-06-11 02:15:00,216,377.236206
2026-06-11 02:15:00,217,389.458984
2026-06-11 02:15:00,218,11.306209
2026-06-11 02:15:00,219,11.306209
2026-06-11 02:15:00,220,3.956745
2026-06-11 02:15:00,221,12.272835
2026-06-11 02:15:00,222,26.110107
2026-06-11 02:15:00,223,16.012329
2026-06-11 02:15:00,224,0
2026-06-11 02:15:00,225,0
2026-06-11 02:15:00,226,0
2026-06-11 02:15:00,227,5.962921
2026-06-11 02:15:00,228,28.746521
2026-06-11 02:15:00,229,60
2026-06-11 02:15:00,230,1.32843
2026-06-11 02:15:00,231,60
2026-06-11 02:15:00,232,60
2026-06-11 02:15:00,233,60
2026-06-11 02:15:00,234,132.5
2026-06-11 02:15:00,235,1.245178
2026-06-11 02:15:00,236,5.630127
2026-06-11 02:15:00,237,0
2026-06-11 02:15:00,238,3.261871
2026-06-11 02:15:00,239,0.431824
2026-06-11 02:15:00,240,0.770569
2026-06-11 02:15:00,241,24.737549
2026-06-11 02:15:00,242,1.565552
2026-06-11 02:15:00,245,3.632553
2026-06-11 02:15:00,246,2.485367
2026-06-11 02:15:00,247,213.61702
2026-06-11 02:15:00,248,106.38298
2026-06-11 02:15:00,249,0
2026-06-11 02:15:00,250,0
2026-06-11 02:15:00,251,0
2026-06-11 02:15:00,254,4.801544
2026-06-11 02:15:00,255,8.146973
2026-06-11 02:15:00,256,99.004486
2026-06-11 02:15:00,257,0
2026-06-11 02:15:00,258,99.004486
2026-06-11 02:15:00,259,130
2026-06-11 02:15:00,260,0
2026-06-11 02:15:00,261,0
2026-06-11 02:15:00,262,7.221252
2026-06-11 02:15:00,263,5.96936
2026-06-11 02:15:00,264,22.533997
2026-06-11 02:15:00,265,4.568604
2026-06-11 02:15:00,266,10.634155
2026-06-11 02:15:00,267,5.368286
2026-06-11 02:15:00,268,19.837646
2026-06-11 02:15:00,269,8.130737
2026-06-11 02:15:00,270,226.011536
2026-06-11 02:15:00,271,82.110657
2026-06-11 02:15:00,272,150
2026-06-11 02:15:00,273,120
2026-06-11 02:15:00,274,150
2026-06-11 02:15:00,275,113
2026-06-11 02:15:00,276,167.006439
2026-06-11 02:15:00,277,167.006439
2026-06-11 02:15:00,278,204
2026-06-11 02:15:00,279,0
2026-06-11 02:15:00,280,0
2026-06-11 02:15:00,281,187
2026-06-11 02:15:00,282,187
2026-06-11 02:15:00,283,200
2026-06-11 02:15:00,287,11.462752
2026-06-11 02:15:00,288,10.901822
2026-06-11 02:15:00,289,2.528459
2026-06-11 02:15:00,290,9.812085
2026-06-11 02:15:00,291,9.879377
2026-06-11 02:15:00,292,49.769531
2026-06-11 02:15:00,293,3.625488
2026-06-11 02:15:00,294,16.365601
2026-06-11 02:15:00,295,15.200134
2026-06-11 02:15:00,296,12.480713
2026-06-11 02:15:00,297,231.76825
2026-06-11 02:15:00,298,97.3228
2026-06-11 02:15:00,299,0
2026-06-11 02:15:00,300,0
2026-06-11 02:15:00,301,0
2026-06-11 02:15:00,302,75.141914
2026-06-11 02:15:00,303,82.374794
2026-06-11 02:15:00,304,76.360748
2026-06-11 02:15:00,305,79.186615
2026-06-11 02:15:00,306,6.570648
2026-06-11 02:15:00,307,15.649902
2026-06-11 02:15:00,308,46.351501
2026-06-11 02:15:00,309,55.674927
2026-06-11 02:15:00,310,7.470947
2026-06-11 02:15:00,311,21.845154
2026-06-11 02:15:00,312,0
2026-06-11 02:15:00,313,0
2026-06-11 02:15:00,314,0
2026-06-11 02:15:00,315,0
2026-06-11 02:15:00,316,6.814789
2026-06-11 02:15:00,317,11.163666
2026-06-11 02:15:00,318,100
2026-06-11 02:15:00,319,50
2026-06-11 02:15:00,320,3.62561
2026-06-11 02:15:00,321,23.081146
2026-06-11 02:15:00,322,5.954498
2026-06-11 02:15:00,323,4.288025
2026-06-11 02:15:00,324,3.653809
2026-06-11 02:15:00,325,8.883057
2026-06-11 02:15:00,326,7.481934
2026-06-11 02:15:00,327,7.634521
2026-06-11 02:15:00,328,3.295166
2026-06-11 02:15:00,329,3.228394
2026-06-11 02:15:00,330,5.623047
2026-06-11 02:15:00,331,4.106659
2026-06-11 02:15:00,332,4.584473
2026-06-11 02:15:00,333,11.359619
2026-06-11 02:15:00,334,204.378372
2026-06-11 02:15:00,335,4.452652
2026-06-11 02:15:00,336,4.773094
2026-06-11 02:15:00,337,3.979614
2026-06-11 02:15:00,338,0
2026-06-11 02:15:00,339,0
2026-06-11 02:15:00,340,0
2026-06-11 02:15:00,341,4.116947
2026-06-11 02:15:00,342,4.208504
2026-06-11 02:15:00,343,2.255318
2026-06-11 02:15:00,344,119.995728
2026-06-11 02:15:00,345,119.995728
2026-06-11 02:15:00,346,122
2026-06-11 02:15:00,347,7.338867
2026-06-11 02:15:00,348,2.637115
2026-06-11 02:15:00,349,31.249054
2026-06-11 02:15:00,350,122
2026-06-11 02:15:00,351,8.273499
2026-06-11 02:15:00,352,68
2026-06-11 02:15:00,353,8.655823
2026-06-11 02:15:00,354,9.018219
2026-06-11 02:15:00,355,8.97052
2026-06-11 02:15:00,356,2.128006
2026-06-11 02:15:00,357,0
2026-06-11 02:15:00,358,0
2026-06-11 02:15:00,359,571.013489
2026-06-11 02:15:00,360,760
2026-06-11 02:15:00,361,11.547104
2026-06-11 02:15:00,362,5.121124
2026-06-11 02:15:00,363,5.616745
2026-06-11 02:15:00,364,1.857697
2026-06-11 02:15:00,365,0
2026-06-11 02:15:00,366,0
2026-06-11 02:15:00,367,66.511597
2026-06-11 02:15:00,368,819.885498
2026-06-11 02:15:00,369,0
2026-06-11 02:15:00,370,3.442383
2026-06-11 02:15:00,371,4.748169
2026-06-11 02:15:00,372,7.633301
2026-06-11 02:15:00,373,0
2026-06-11 02:15:00,374,0
2026-06-11 02:15:00,375,0
2026-06-11 02:15:00,376,0
2026-06-11 02:15:00,377,35.444794
2026-06-11 02:15:00,378,133.915817
2026-06-11 02:15:00,380,59.497543
2026-06-11 02:15:00,381,60.27301
2026-06-11 02:15:00,382,0
2026-06-11 02:15:00,383,124.32782
2026-06-11 02:15:00,384,0
2026-06-11 02:15:00,385,0
2026-06-11 02:15:00,386,0
2026-06-11 02:15:00,387,0
2026-06-11 02:15:00,388,6.046875
2026-06-11 02:15:00,389,154.148438
2026-06-11 02:15:00,390,89.507812
2026-06-11 02:15:00,391,13.382843
2026-06-11 02:15:00,392,24.561399
2026-06-11 02:15:00,393,1.868458
2026-06-11 02:15:00,394,0
2026-06-11 02:15:00,395,0
2026-06-11 02:15:00,396,0
2026-06-11 02:15:00,397,0
2026-06-11 02:15:00,398,0
2026-06-11 02:15:00,399,0
2026-06-11 02:15:00,400,0
2026-06-11 02:15:00,401,0
2026-06-11 02:15:00,402,0
2026-06-11 02:15:00,403,0
2026-06-11 02:15:00,404,0
2026-06-11 02:15:00,405,0
2026-06-11 02:15:00,406,0
2026-06-11 02:15:00,407,0
2026-06-11 02:15:00,408,10.73584
2026-06-11 02:15:00,409,2.237061
2026-06-11 02:15:00,410,7
2026-06-11 02:15:00,411,7
2026-06-11 02:15:00,412,0
2026-06-11 02:15:00,413,3.897346
2026-06-11 02:15:00,414,0
2026-06-11 02:15:00,415,883.688538
2026-06-11 02:15:00,416,59.447021
2026-06-11 02:15:00,417,551.374878
2026-06-11 02:15:00,418,260.008545
2026-06-11 02:15:00,419,108.59668
2026-06-11 02:15:00,420,994
2026-06-11 02:15:00,421,87.984863
2026-06-11 02:15:00,422,989.921265
2026-06-11 02:15:00,423,2.123947
2026-06-11 02:15:00,424,3.300095
2026-06-11 02:15:00,425,1.769623
2026-06-11 02:15:00,426,5.74588
2026-06-11 02:15:00,427,37.459167
2026-06-11 02:15:00,428,7.423981
2026-06-11 02:15:00,429,4.313843
2026-06-11 02:15:00,430,7.930862
2026-06-11 02:15:00,431,0
2026-06-11 02:15:00,432,0
2026-06-11 02:15:00,433,0
2026-06-11 02:15:00,434,2.18158
2026-06-11 02:15:00,435,0.557999
2026-06-11 02:15:00,436,4.527237
2026-06-11 02:15:00,437,115
2026-06-11 02:15:00,438,115
2026-06-11 02:15:00,439,186
2026-06-11 02:15:00,440,119.833618
2026-06-11 02:15:00,441,121.035278
2026-06-11 02:15:00,442,179.642242
2026-06-11 02:15:00,443,9.415955
2026-06-11 02:15:00,444,7.403564
2026-06-11 02:15:00,445,6.185852
2026-06-11 02:15:00,446,187.896362
2026-06-11 02:15:00,447,6.982635
2026-06-11 02:15:00,448,102
2026-06-11 02:15:00,449,187.896362
2026-06-11 02:15:00,450,3.564575
2026-06-11 02:15:00,451,102
2026-06-11 02:15:00,452,8.447571
2026-06-11 02:15:00,453,4.632751
2026-06-11 02:15:00,454,14.79541
2026-06-11 02:15:00,455,3.789429
2026-06-11 02:15:00,456,6.830505
2026-06-11 02:15:00,457,6.182373
2026-06-11 02:15:00,458,5.092468
2026-06-11 02:15:00,459,41.602844
2026-06-11 02:15:00,460,25.656921
2026-06-11 02:15:00,461,2.625732
2026-06-11 02:15:00,462,0
2026-06-11 02:15:00,463,2.145844
2026-06-11 02:15:00,464,2.626495
2026-06-11 02:15:00,465,984.893616
2026-06-11 02:15:00,466,0
2026-06-11 02:15:00,467,972.209961
2026-06-11 02:15:00,468,0
2026-06-11 02:15:00,470,0
2026-06-11 02:15:00,471,979.131348
2026-06-11 02:15:00,472,0
2026-06-11 02:15:00,473,0
2026-06-11 02:15:00,474,52.809937
2026-06-11 02:15:00,475,46.676514
2026-06-11 02:15:00,476,9.190308
2026-06-11 02:15:00,477,0
2026-06-11 02:15:00,478,0
2026-06-11 02:15:00,479,1422.006226
2026-06-11 02:15:00,480,1421.050415
2026-06-11 02:15:00,481,140
2026-06-11 02:15:00,482,108
2026-06-11 02:15:00,570,0
2026-06-11 02:15:00,571,0
2026-06-11 02:15:00,572,0
2026-06-11 02:15:00,573,0
2026-06-11 02:15:00,574,0
2026-06-11 02:15:00,575,0
2026-06-11 02:15:00,576,0
2026-06-11 02:15:00,577,0
2026-06-11 02:15:00,578,0
2026-06-11 02:15:00,579,0
2026-06-11 02:15:00,580,0
2026-06-11 02:15:00,581,0
2026-06-11 02:15:00,582,0
2026-06-11 02:15:00,583,0
2026-06-11 02:15:00,584,0
2026-06-11 02:15:00,585,0
2026-06-11 02:15:00,586,0
2026-06-11 02:15:00,587,0
2026-06-11 02:15:00,588,0
2026-06-11 02:15:00,589,0
2026-06-11 02:15:00,590,0
2026-06-11 02:15:00,591,0
2026-06-11 02:15:00,592,0
2026-06-11 02:15:00,593,0
2026-06-11 02:15:00,594,0
2026-06-11 02:15:00,595,0
2026-06-11 02:15:00,596,0
2026-06-11 02:15:00,597,0
2026-06-11 02:15:00,598,0
2026-06-11 02:15:00,599,0
2026-06-11 02:15:00,600,0
2026-06-11 02:15:00,601,0
2026-06-11 02:15:00,602,0
2026-06-11 02:15:00,603,0
2026-06-11 02:20:00,2,50
2026-06-11 02:20:00,3,0
2026-06-11 02:20:00,4,0
2026-06-11 02:20:00,5,391.995178
2026-06-11 02:20:00,6,104.334473
2026-06-11 02:20:00,7,86.079407
2026-06-11 02:20:00,8,480
2026-06-11 02:20:00,9,78.229309
2026-06-11 02:20:00,10,0
2026-06-11 02:20:00,11,479.996643
2026-06-11 02:20:00,13,201.466827
2026-06-11 02:20:00,14,65.680695
2026-06-11 02:20:00,15,428.54248
2026-06-11 02:20:00,16,419.341187
2026-06-11 02:20:00,17,392.346252
2026-06-11 02:20:00,18,393.63031
2026-06-11 02:20:00,19,2.97155
2026-06-11 02:20:00,20,0
2026-06-11 02:20:00,21,469.103027
2026-06-11 02:20:00,22,0
2026-06-11 02:20:00,23,147.954468
2026-06-11 02:20:00,24,339.873962
2026-06-11 02:20:00,27,0
2026-06-11 02:20:00,28,0
2026-06-11 02:20:00,29,0
2026-06-11 02:20:00,31,990.89032
2026-06-11 02:20:00,32,992.967285
2026-06-11 02:20:00,33,8.365723
2026-06-11 02:20:00,35,204.002563
2026-06-11 02:20:00,36,101.32193
2026-06-11 02:20:00,37,0
2026-06-11 02:20:00,38,477.988159
2026-06-11 02:20:00,39,0
2026-06-11 02:20:00,40,84.723633
2026-06-11 02:20:00,41,476.996277
2026-06-11 02:20:00,42,463
2026-06-11 02:20:00,43,4.852448
2026-06-11 02:20:00,44,3.021332
2026-06-11 02:20:00,45,8.199951
2026-06-11 02:20:00,46,4.566345
2026-06-11 02:20:00,47,4.480499
2026-06-11 02:20:00,48,21.275208
2026-06-11 02:20:00,49,2.048553
2026-06-11 02:20:00,50,2.735229
2026-06-11 02:20:00,51,2.162994
2026-06-11 02:20:00,52,470
2026-06-11 02:20:00,53,470
2026-06-11 02:20:00,54,446
2026-06-11 02:20:00,55,0
2026-06-11 02:20:00,56,0
2026-06-11 02:20:00,57,57.240479
2026-06-11 02:20:00,58,479.798279
2026-06-11 02:20:00,59,468
2026-06-11 02:20:00,60,49.450928
2026-06-11 02:20:00,61,976
2026-06-11 02:20:00,62,4.34663
2026-06-11 02:20:00,63,43.941578
2026-06-11 02:20:00,64,0
2026-06-11 02:20:00,65,0
2026-06-11 02:20:00,66,0
2026-06-11 02:20:00,67,0
2026-06-11 02:20:00,68,0
2026-06-11 02:20:00,69,187.558228
2026-06-11 02:20:00,70,56.329834
2026-06-11 02:20:00,71,2.894623
2026-06-11 02:20:00,72,0
2026-06-11 02:20:00,73,11.409485
2026-06-11 02:20:00,74,0
2026-06-11 02:20:00,75,0
2026-06-11 02:20:00,76,408.552002
2026-06-11 02:20:00,77,0
2026-06-11 02:20:00,78,419.989624
2026-06-11 02:20:00,81,444.083069
2026-06-11 02:20:00,82,385.558655
2026-06-11 02:20:00,83,335
2026-06-11 02:20:00,84,82.564697
2026-06-11 02:20:00,85,948
2026-06-11 02:20:00,86,1000
2026-06-11 02:20:00,87,0
2026-06-11 02:20:00,88,0
2026-06-11 02:20:00,89,14.661255
2026-06-11 02:20:00,90,5.774261
2026-06-11 02:20:00,91,4.5047
2026-06-11 02:20:00,92,7.452637
2026-06-11 02:20:00,93,10.393433
2026-06-11 02:20:00,94,186.869583
2026-06-11 02:20:00,95,110.450325
2026-06-11 02:20:00,96,3.116638
2026-06-11 02:20:00,97,0
2026-06-11 02:20:00,98,0
2026-06-11 02:20:00,99,0
2026-06-11 02:20:00,100,0.868866
2026-06-11 02:20:00,101,0.484329
2026-06-11 02:20:00,102,2.645805
2026-06-11 02:20:00,103,806.510132
2026-06-11 02:20:00,104,922.513428
2026-06-11 02:20:00,105,0
2026-06-11 02:20:00,106,0
2026-06-11 02:20:00,107,282.276184
2026-06-11 02:20:00,108,132.869766
2026-06-11 02:20:00,109,0
2026-06-11 02:20:00,110,0
2026-06-11 02:20:00,111,0
2026-06-11 02:20:00,112,0
2026-06-11 02:20:00,113,0
2026-06-11 02:20:00,114,0
2026-06-11 02:20:00,115,0
2026-06-11 02:20:00,116,0
2026-06-11 02:20:00,117,0
2026-06-11 02:20:00,118,0
2026-06-11 02:20:00,119,0
2026-06-11 02:20:00,120,0
2026-06-11 02:20:00,121,0
2026-06-11 02:20:00,122,0
2026-06-11 02:20:00,123,0
2026-06-11 02:20:00,124,0
2026-06-11 02:20:00,125,63.817749
2026-06-11 02:20:00,126,4.914551
2026-06-11 02:20:00,127,5.403442
2026-06-11 02:20:00,128,2.770386
2026-06-11 02:20:00,130,0
2026-06-11 02:20:00,131,0
2026-06-11 02:20:00,132,224.800003
2026-06-11 02:20:00,133,138
2026-06-11 02:20:00,134,75
2026-06-11 02:20:00,135,1.392288
2026-06-11 02:20:00,136,11
2026-06-11 02:20:00,137,1001.9104
2026-06-11 02:20:00,138,998.248291
2026-06-11 02:20:00,139,983.671997
2026-06-11 02:20:00,140,983.108276
2026-06-11 02:20:00,141,0
2026-06-11 02:20:00,142,964.983398
2026-06-11 02:20:00,143,0
2026-06-11 02:20:00,144,261.590149
2026-06-11 02:20:00,146,109.644936
2026-06-11 02:20:00,147,111.782234
2026-06-11 02:20:00,148,107.173721
2026-06-11 02:20:00,149,8.194824
2026-06-11 02:20:00,150,20.223755
2026-06-11 02:20:00,151,16.338379
2026-06-11 02:20:00,152,112.27356
2026-06-11 02:20:00,153,112.27356
2026-06-11 02:20:00,154,125.392448
2026-06-11 02:20:00,155,117.026535
2026-06-11 02:20:00,156,117.026535
2026-06-11 02:20:00,157,131.479568
2026-06-11 02:20:00,158,1.006271
2026-06-11 02:20:00,159,0.536285
2026-06-11 02:20:00,160,3.88913
2026-06-11 02:20:00,161,0
2026-06-11 02:20:00,162,0
2026-06-11 02:20:00,163,0
2026-06-11 02:20:00,164,0
2026-06-11 02:20:00,165,0
2026-06-11 02:20:00,166,0
2026-06-11 02:20:00,167,13.41011
2026-06-11 02:20:00,168,141.837952
2026-06-11 02:20:00,169,70.92469
2026-06-11 02:20:00,170,5.306641
2026-06-11 02:20:00,171,635.441162
2026-06-11 02:20:00,172,0
2026-06-11 02:20:00,173,0
2026-06-11 02:20:00,174,42.204712
2026-06-11 02:20:00,175,44.811035
2026-06-11 02:20:00,178,1.811646
2026-06-11 02:20:00,179,6.280701
2026-06-11 02:20:00,180,16.093384
2026-06-11 02:20:00,181,6.848969
2026-06-11 02:20:00,182,7.637878
2026-06-11 02:20:00,183,37.800842
2026-06-11 02:20:00,184,0
2026-06-11 02:20:00,185,0
2026-06-11 02:20:00,186,0
2026-06-11 02:20:00,187,72.378418
2026-06-11 02:20:00,188,75.430298
2026-06-11 02:20:00,189,170
2026-06-11 02:20:00,190,264.399994
2026-06-11 02:20:00,191,0
2026-06-11 02:20:00,192,0
2026-06-11 02:20:00,193,0
2026-06-11 02:20:00,194,2.835175
2026-06-11 02:20:00,195,4.635773
2026-06-11 02:20:00,196,91.972107
2026-06-11 02:20:00,197,0
2026-06-11 02:20:00,198,0
2026-06-11 02:20:00,199,0
2026-06-11 02:20:00,200,0
2026-06-11 02:20:00,201,0
2026-06-11 02:20:00,202,0
2026-06-11 02:20:00,203,1000.251709
2026-06-11 02:20:00,204,1000
2026-06-11 02:20:00,205,1.473511
2026-06-11 02:20:00,206,1.747612
2026-06-11 02:20:00,207,0
2026-06-11 02:20:00,208,0
2026-06-11 02:20:00,209,0
2026-06-11 02:20:00,210,2.588318
2026-06-11 02:20:00,211,1.682861
2026-06-11 02:20:00,212,1410
2026-06-11 02:20:00,213,1412
2026-06-11 02:20:00,214,0
2026-06-11 02:20:00,215,373.116211
2026-06-11 02:20:00,216,377.877197
2026-06-11 02:20:00,217,389.458984
2026-06-11 02:20:00,218,11.306209
2026-06-11 02:20:00,219,11.306209
2026-06-11 02:20:00,220,3.956745
2026-06-11 02:20:00,221,12.272835
2026-06-11 02:20:00,222,26.110107
2026-06-11 02:20:00,223,16.012329
2026-06-11 02:20:00,224,0
2026-06-11 02:20:00,225,0
2026-06-11 02:20:00,226,0
2026-06-11 02:20:00,227,5.962921
2026-06-11 02:20:00,228,28.746521
2026-06-11 02:20:00,229,60
2026-06-11 02:20:00,230,1.32843
2026-06-11 02:20:00,231,60
2026-06-11 02:20:00,232,60
2026-06-11 02:20:00,233,60
2026-06-11 02:20:00,234,132.5
2026-06-11 02:20:00,235,1.245178
2026-06-11 02:20:00,236,5.630127
2026-06-11 02:20:00,237,0
2026-06-11 02:20:00,238,3.261871
2026-06-11 02:20:00,239,0.431824
2026-06-11 02:20:00,240,0.770569
2026-06-11 02:20:00,241,24.443054
2026-06-11 02:20:00,242,1.565552
2026-06-11 02:20:00,245,3.632553
2026-06-11 02:20:00,246,2.485367
2026-06-11 02:20:00,247,217.346497
2026-06-11 02:20:00,248,108.131172
2026-06-11 02:20:00,249,0
2026-06-11 02:20:00,250,0
2026-06-11 02:20:00,251,0
2026-06-11 02:20:00,254,4.801544
2026-06-11 02:20:00,255,8.146973
2026-06-11 02:20:00,256,99.004486
2026-06-11 02:20:00,257,0
2026-06-11 02:20:00,258,99.004486
2026-06-11 02:20:00,259,130
2026-06-11 02:20:00,260,0
2026-06-11 02:20:00,261,0
2026-06-11 02:20:00,262,7.221252
2026-06-11 02:20:00,263,5.96936
2026-06-11 02:20:00,264,22.533997
2026-06-11 02:20:00,265,4.568604
2026-06-11 02:20:00,266,10.634155
2026-06-11 02:20:00,267,5.368286
2026-06-11 02:20:00,268,19.837646
2026-06-11 02:20:00,269,8.130737
2026-06-11 02:20:00,270,227.357422
2026-06-11 02:20:00,271,81.662048
2026-06-11 02:20:00,272,150
2026-06-11 02:20:00,273,120
2026-06-11 02:20:00,274,150
2026-06-11 02:20:00,275,113
2026-06-11 02:20:00,276,167.006439
2026-06-11 02:20:00,277,167.138138
2026-06-11 02:20:00,278,204.0439
2026-06-11 02:20:00,279,0
2026-06-11 02:20:00,280,0
2026-06-11 02:20:00,281,187
2026-06-11 02:20:00,282,187
2026-06-11 02:20:00,283,200
2026-06-11 02:20:00,287,11.492661
2026-06-11 02:20:00,288,10.93051
2026-06-11 02:20:00,289,2.527238
2026-06-11 02:20:00,290,9.841154
2026-06-11 02:20:00,291,9.885099
2026-06-11 02:20:00,292,49.769531
2026-06-11 02:20:00,293,3.625488
2026-06-11 02:20:00,294,16.365601
2026-06-11 02:20:00,295,15.200134
2026-06-11 02:20:00,296,12.480713
2026-06-11 02:20:00,297,232.02002
2026-06-11 02:20:00,298,97.476608
2026-06-11 02:20:00,299,0
2026-06-11 02:20:00,300,0
2026-06-11 02:20:00,301,0
2026-06-11 02:20:00,302,74.609741
2026-06-11 02:20:00,303,82.11158
2026-06-11 02:20:00,304,75.902969
2026-06-11 02:20:00,305,79.819489
2026-06-11 02:20:00,306,6.570648
2026-06-11 02:20:00,307,15.649902
2026-06-11 02:20:00,308,8.416992
2026-06-11 02:20:00,309,23.172699
2026-06-11 02:20:00,310,7.470947
2026-06-11 02:20:00,311,21.845154
2026-06-11 02:20:00,312,0
2026-06-11 02:20:00,313,0
2026-06-11 02:20:00,314,0
2026-06-11 02:20:00,315,0
2026-06-11 02:20:00,316,6.814789
2026-06-11 02:20:00,317,11.163666
2026-06-11 02:20:00,318,100
2026-06-11 02:20:00,319,50
2026-06-11 02:20:00,320,3.62561
2026-06-11 02:20:00,321,23.081146
2026-06-11 02:20:00,322,5.954498
2026-06-11 02:20:00,323,4.288025
2026-06-11 02:20:00,324,3.653809
2026-06-11 02:20:00,325,8.883057
2026-06-11 02:20:00,326,7.481934
2026-06-11 02:20:00,327,7.634521
2026-06-11 02:20:00,328,3.295166
2026-06-11 02:20:00,329,3.228394
2026-06-11 02:20:00,330,5.623047
2026-06-11 02:20:00,331,4.106659
2026-06-11 02:20:00,332,4.584473
2026-06-11 02:20:00,333,11.359619
2026-06-11 02:20:00,334,207.00705
2026-06-11 02:20:00,335,4.452652
2026-06-11 02:20:00,336,4.773094
2026-06-11 02:20:00,337,3.979614
2026-06-11 02:20:00,338,0
2026-06-11 02:20:00,339,0
2026-06-11 02:20:00,340,0
2026-06-11 02:20:00,341,4.116947
2026-06-11 02:20:00,342,4.208504
2026-06-11 02:20:00,343,2.255318
2026-06-11 02:20:00,344,119.995728
2026-06-11 02:20:00,345,119.995728
2026-06-11 02:20:00,346,122
2026-06-11 02:20:00,347,7.338867
2026-06-11 02:20:00,348,2.637115
2026-06-11 02:20:00,349,31.249054
2026-06-11 02:20:00,350,122
2026-06-11 02:20:00,351,8.273499
2026-06-11 02:20:00,352,68
2026-06-11 02:20:00,353,8.655823
2026-06-11 02:20:00,354,9.018219
2026-06-11 02:20:00,355,8.97052
2026-06-11 02:20:00,356,2.128006
2026-06-11 02:20:00,357,0
2026-06-11 02:20:00,358,0
2026-06-11 02:20:00,359,571.013489
2026-06-11 02:20:00,360,760
2026-06-11 02:20:00,361,11.547104
2026-06-11 02:20:00,362,5.121124
2026-06-11 02:20:00,363,5.616745
2026-06-11 02:20:00,364,1.857697
2026-06-11 02:20:00,365,0
2026-06-11 02:20:00,366,0
2026-06-11 02:20:00,367,66.511597
2026-06-11 02:20:00,368,819.885498
2026-06-11 02:20:00,369,0
2026-06-11 02:20:00,370,3.442383
2026-06-11 02:20:00,371,4.748169
2026-06-11 02:20:00,372,7.633301
2026-06-11 02:20:00,373,0
2026-06-11 02:20:00,374,0
2026-06-11 02:20:00,375,0
2026-06-11 02:20:00,376,0
2026-06-11 02:20:00,377,35.444794
2026-06-11 02:20:00,378,133.915817
2026-06-11 02:20:00,380,59.318085
2026-06-11 02:20:00,381,60.27301
2026-06-11 02:20:00,382,0
2026-06-11 02:20:00,383,124.888611
2026-06-11 02:20:00,384,0
2026-06-11 02:20:00,385,0
2026-06-11 02:20:00,386,0
2026-06-11 02:20:00,387,0
2026-06-11 02:20:00,388,6.046875
2026-06-11 02:20:00,389,154.148438
2026-06-11 02:20:00,390,89.507812
2026-06-11 02:20:00,391,13.382843
2026-06-11 02:20:00,392,23.470589
2026-06-11 02:20:00,393,1.868458
2026-06-11 02:20:00,394,0
2026-06-11 02:20:00,395,0
2026-06-11 02:20:00,396,0
2026-06-11 02:20:00,397,0
2026-06-11 02:20:00,398,0
2026-06-11 02:20:00,399,0
2026-06-11 02:20:00,400,0
2026-06-11 02:20:00,401,0
2026-06-11 02:20:00,402,0
2026-06-11 02:20:00,403,0
2026-06-11 02:20:00,404,0
2026-06-11 02:20:00,405,0
2026-06-11 02:20:00,406,0
2026-06-11 02:20:00,407,0
2026-06-11 02:20:00,408,10.014648
2026-06-11 02:20:00,409,2.237061
2026-06-11 02:20:00,410,20.333334
2026-06-11 02:20:00,411,20.333334
2026-06-11 02:20:00,412,0
2026-06-11 02:20:00,413,3.897346
2026-06-11 02:20:00,414,0
2026-06-11 02:20:00,415,894.446228
2026-06-11 02:20:00,416,59.447021
2026-06-11 02:20:00,417,550.001526
2026-06-11 02:20:00,418,260.008545
2026-06-11 02:20:00,419,108.59668
2026-06-11 02:20:00,420,994
2026-06-11 02:20:00,421,87.984863
2026-06-11 02:20:00,422,987.174561
2026-06-11 02:20:00,423,2.123947
2026-06-11 02:20:00,424,3.300095
2026-06-11 02:20:00,425,1.769623
2026-06-11 02:20:00,426,5.74588
2026-06-11 02:20:00,427,37.459167
2026-06-11 02:20:00,428,7.423981
2026-06-11 02:20:00,429,4.313843
2026-06-11 02:20:00,430,7.930862
2026-06-11 02:20:00,431,0
2026-06-11 02:20:00,432,0
2026-06-11 02:20:00,433,0
2026-06-11 02:20:00,434,2.18158
2026-06-11 02:20:00,435,0.557999
2026-06-11 02:20:00,436,4.527237
2026-06-11 02:20:00,437,115
2026-06-11 02:20:00,438,115
2026-06-11 02:20:00,439,186
2026-06-11 02:20:00,440,121.258423
2026-06-11 02:20:00,441,120.382935
2026-06-11 02:20:00,442,180.260223
2026-06-11 02:20:00,443,9.415955
2026-06-11 02:20:00,444,7.403564
2026-06-11 02:20:00,445,6.185852
2026-06-11 02:20:00,446,187.896362
2026-06-11 02:20:00,447,6.982635
2026-06-11 02:20:00,448,102
2026-06-11 02:20:00,449,187.896362
2026-06-11 02:20:00,450,3.564575
2026-06-11 02:20:00,451,102
2026-06-11 02:20:00,452,8.447571
2026-06-11 02:20:00,453,4.632751
2026-06-11 02:20:00,454,14.79541
2026-06-11 02:20:00,455,3.789429
2026-06-11 02:20:00,456,6.830505
2026-06-11 02:20:00,457,6.182373
2026-06-11 02:20:00,458,5.092468
2026-06-11 02:20:00,459,41.602844
2026-06-11 02:20:00,460,25.656921
2026-06-11 02:20:00,461,2.625732
2026-06-11 02:20:00,462,0
2026-06-11 02:20:00,463,2.145844
2026-06-11 02:20:00,464,2.626495
2026-06-11 02:20:00,465,984.893616
2026-06-11 02:20:00,466,0
2026-06-11 02:20:00,467,972.649414
2026-06-11 02:20:00,468,0
2026-06-11 02:20:00,470,0
2026-06-11 02:20:00,471,968.694092
2026-06-11 02:20:00,472,0
2026-06-11 02:20:00,473,0
2026-06-11 02:20:00,474,52.809937
2026-06-11 02:20:00,475,46.676514
2026-06-11 02:20:00,476,9.190308
2026-06-11 02:20:00,477,0
2026-06-11 02:20:00,478,0
2026-06-11 02:20:00,479,1414.801392
2026-06-11 02:20:00,480,1420.46228
2026-06-11 02:20:00,481,140
2026-06-11 02:20:00,482,108
2026-06-11 02:20:00,570,0
2026-06-11 02:20:00,571,0
2026-06-11 02:20:00,572,0
2026-06-11 02:20:00,573,0
2026-06-11 02:20:00,574,0
2026-06-11 02:20:00,575,0
2026-06-11 02:20:00,576,0
2026-06-11 02:20:00,577,0
2026-06-11 02:20:00,578,0
2026-06-11 02:20:00,579,0
2026-06-11 02:20:00,580,0
2026-06-11 02:20:00,581,0
2026-06-11 02:20:00,582,0
2026-06-11 02:20:00,583,0
2026-06-11 02:20:00,584,0
2026-06-11 02:20:00,585,0
2026-06-11 02:20:00,586,0
2026-06-11 02:20:00,587,0
2026-06-11 02:20:00,588,0
2026-06-11 02:20:00,589,0
2026-06-11 02:20:00,590,0
2026-06-11 02:20:00,591,0
2026-06-11 02:20:00,592,0
2026-06-11 02:20:00,593,0
2026-06-11 02:20:00,594,0
2026-06-11 02:20:00,595,0
2026-06-11 02:20:00,596,0
2026-06-11 02:20:00,597,0
2026-06-11 02:20:00,598,0
2026-06-11 02:20:00,599,0
2026-06-11 02:20:00,600,0
2026-06-11 02:20:00,601,0
2026-06-11 02:20:00,602,0
2026-06-11 02:20:00,603,0
2026-06-11 02:25:00,2,50
2026-06-11 02:25:00,3,0
2026-06-11 02:25:00,4,0
2026-06-11 02:25:00,5,403.320557
2026-06-11 02:25:00,6,104.334473
2026-06-11 02:25:00,7,86.079407
2026-06-11 02:25:00,8,479
2026-06-11 02:25:00,9,78.229309
2026-06-11 02:25:00,10,0
2026-06-11 02:25:00,11,479.996643
2026-06-11 02:25:00,13,201.466827
2026-06-11 02:25:00,14,65.680695
2026-06-11 02:25:00,15,410.391602
2026-06-11 02:25:00,16,428.977356
2026-06-11 02:25:00,17,410.322876
2026-06-11 02:25:00,18,413.319031
2026-06-11 02:25:00,19,3.088852
2026-06-11 02:25:00,20,0
2026-06-11 02:25:00,21,467.455078
2026-06-11 02:25:00,22,0
2026-06-11 02:25:00,23,131.691956
2026-06-11 02:25:00,24,209.559937
2026-06-11 02:25:00,27,0
2026-06-11 02:25:00,28,0
2026-06-11 02:25:00,29,0
2026-06-11 02:25:00,31,991.906738
2026-06-11 02:25:00,32,997.165466
2026-06-11 02:25:00,33,8.365723
2026-06-11 02:25:00,35,204.028198
2026-06-11 02:25:00,36,100.924576
2026-06-11 02:25:00,37,0
2026-06-11 02:25:00,38,477.988159
2026-06-11 02:25:00,39,0
2026-06-11 02:25:00,40,84.723633
2026-06-11 02:25:00,41,476.996277
2026-06-11 02:25:00,42,463
2026-06-11 02:25:00,43,4.852448
2026-06-11 02:25:00,44,3.021332
2026-06-11 02:25:00,45,8.199951
2026-06-11 02:25:00,46,4.566345
2026-06-11 02:25:00,47,4.480499
2026-06-11 02:25:00,48,21.275208
2026-06-11 02:25:00,49,2.048553
2026-06-11 02:25:00,50,2.735229
2026-06-11 02:25:00,51,2.162994
2026-06-11 02:25:00,52,470
2026-06-11 02:25:00,53,470
2026-06-11 02:25:00,54,446
2026-06-11 02:25:00,55,0
2026-06-11 02:25:00,56,0
2026-06-11 02:25:00,57,57.240479
2026-06-11 02:25:00,58,479.798279
2026-06-11 02:25:00,59,468
2026-06-11 02:25:00,60,49.450928
2026-06-11 02:25:00,61,976
2026-06-11 02:25:00,62,4.34663
2026-06-11 02:25:00,63,44.106155
2026-06-11 02:25:00,64,0
2026-06-11 02:25:00,65,0
2026-06-11 02:25:00,66,0
2026-06-11 02:25:00,67,0
2026-06-11 02:25:00,68,0
2026-06-11 02:25:00,69,187.558228
2026-06-11 02:25:00,70,56.329834
2026-06-11 02:25:00,71,2.894623
2026-06-11 02:25:00,72,0
2026-06-11 02:25:00,73,11.409485
2026-06-11 02:25:00,74,0
2026-06-11 02:25:00,75,0
2026-06-11 02:25:00,76,408.235962
2026-06-11 02:25:00,77,0
2026-06-11 02:25:00,78,419.989624
2026-06-11 02:25:00,81,450.247803
2026-06-11 02:25:00,82,368.041016
2026-06-11 02:25:00,83,335
2026-06-11 02:25:00,84,82.564697
2026-06-11 02:25:00,85,948
2026-06-11 02:25:00,86,995.483643
2026-06-11 02:25:00,87,0
2026-06-11 02:25:00,88,0
2026-06-11 02:25:00,89,14.661255
2026-06-11 02:25:00,90,5.774261
2026-06-11 02:25:00,91,4.5047
2026-06-11 02:25:00,92,7.452637
2026-06-11 02:25:00,93,10.393433
2026-06-11 02:25:00,94,186
2026-06-11 02:25:00,95,110
2026-06-11 02:25:00,96,3.116638
2026-06-11 02:25:00,97,0
2026-06-11 02:25:00,98,0
2026-06-11 02:25:00,99,0
2026-06-11 02:25:00,100,0.868866
2026-06-11 02:25:00,101,0.484329
2026-06-11 02:25:00,102,2.645805
2026-06-11 02:25:00,103,818.240723
2026-06-11 02:25:00,104,925.317383
2026-06-11 02:25:00,105,0
2026-06-11 02:25:00,106,0
2026-06-11 02:25:00,107,270
2026-06-11 02:25:00,108,130
2026-06-11 02:25:00,109,0
2026-06-11 02:25:00,110,0
2026-06-11 02:25:00,111,0
2026-06-11 02:25:00,112,0
2026-06-11 02:25:00,113,0
2026-06-11 02:25:00,114,0
2026-06-11 02:25:00,115,0
2026-06-11 02:25:00,116,0
2026-06-11 02:25:00,117,0
2026-06-11 02:25:00,118,0
2026-06-11 02:25:00,119,0
2026-06-11 02:25:00,120,0
2026-06-11 02:25:00,121,0
2026-06-11 02:25:00,122,0
2026-06-11 02:25:00,123,0
2026-06-11 02:25:00,124,0
2026-06-11 02:25:00,125,63.817749
2026-06-11 02:25:00,126,4.914551
2026-06-11 02:25:00,127,5.403442
2026-06-11 02:25:00,128,2.770386
2026-06-11 02:25:00,130,0
2026-06-11 02:25:00,131,0
2026-06-11 02:25:00,132,224.800003
2026-06-11 02:25:00,133,138
2026-06-11 02:25:00,134,75
2026-06-11 02:25:00,135,1.392288
2026-06-11 02:25:00,136,11
2026-06-11 02:25:00,137,1003.375366
2026-06-11 02:25:00,138,995.318481
2026-06-11 02:25:00,139,983.671997
2026-06-11 02:25:00,140,982.445129
2026-06-11 02:25:00,141,0
2026-06-11 02:25:00,142,966.251953
2026-06-11 02:25:00,143,0
2026-06-11 02:25:00,144,270.638855
2026-06-11 02:25:00,146,109.997025
2026-06-11 02:25:00,147,109.997025
2026-06-11 02:25:00,148,106
2026-06-11 02:25:00,149,8.194824
2026-06-11 02:25:00,150,20.223755
2026-06-11 02:25:00,151,16.338379
2026-06-11 02:25:00,152,115.431839
2026-06-11 02:25:00,153,115.431839
2026-06-11 02:25:00,154,128.176071
2026-06-11 02:25:00,155,130.00528
2026-06-11 02:25:00,156,130.00528
2026-06-11 02:25:00,157,143.76741
2026-06-11 02:25:00,158,1.006271
2026-06-11 02:25:00,159,0.536285
2026-06-11 02:25:00,160,3.88913
2026-06-11 02:25:00,161,0
2026-06-11 02:25:00,162,0
2026-06-11 02:25:00,163,0
2026-06-11 02:25:00,164,0
2026-06-11 02:25:00,165,0
2026-06-11 02:25:00,166,0
2026-06-11 02:25:00,167,13.41011
2026-06-11 02:25:00,168,141.003906
2026-06-11 02:25:00,169,70.5
2026-06-11 02:25:00,170,5.306641
2026-06-11 02:25:00,171,635.441162
2026-06-11 02:25:00,172,0
2026-06-11 02:25:00,173,0
2026-06-11 02:25:00,174,42.204712
2026-06-11 02:25:00,175,44.811035
2026-06-11 02:25:00,178,1.811646
2026-06-11 02:25:00,179,6.280701
2026-06-11 02:25:00,180,16.093384
2026-06-11 02:25:00,181,6.848969
2026-06-11 02:25:00,182,7.637878
2026-06-11 02:25:00,183,37.800842
2026-06-11 02:25:00,184,0
2026-06-11 02:25:00,185,0
2026-06-11 02:25:00,186,0
2026-06-11 02:25:00,187,19.238098
2026-06-11 02:25:00,188,23.625122
2026-06-11 02:25:00,189,170
2026-06-11 02:25:00,190,264.399994
2026-06-11 02:25:00,191,0
2026-06-11 02:25:00,192,0
2026-06-11 02:25:00,193,0
2026-06-11 02:25:00,194,2.835175
2026-06-11 02:25:00,195,4.635773
2026-06-11 02:25:00,196,91.972107
2026-06-11 02:25:00,197,0
2026-06-11 02:25:00,198,0
2026-06-11 02:25:00,199,0
2026-06-11 02:25:00,200,0
2026-06-11 02:25:00,201,0
2026-06-11 02:25:00,202,0
2026-06-11 02:25:00,203,997.899109
2026-06-11 02:25:00,204,1000
2026-06-11 02:25:00,205,1.473511
2026-06-11 02:25:00,206,1.747612
2026-06-11 02:25:00,207,0
2026-06-11 02:25:00,208,0
2026-06-11 02:25:00,209,0
2026-06-11 02:25:00,210,2.588318
2026-06-11 02:25:00,211,1.682861
2026-06-11 02:25:00,212,1410
2026-06-11 02:25:00,213,1412
2026-06-11 02:25:00,214,0
2026-06-11 02:25:00,215,373.070435
2026-06-11 02:25:00,216,379.570923
2026-06-11 02:25:00,217,388.497559
2026-06-11 02:25:00,218,11.306209
2026-06-11 02:25:00,219,11.306209
2026-06-11 02:25:00,220,3.956745
2026-06-11 02:25:00,221,12.272835
2026-06-11 02:25:00,222,26.110107
2026-06-11 02:25:00,223,16.012329
2026-06-11 02:25:00,224,0
2026-06-11 02:25:00,225,0
2026-06-11 02:25:00,226,0
2026-06-11 02:25:00,227,5.962921
2026-06-11 02:25:00,228,28.746521
2026-06-11 02:25:00,229,60
2026-06-11 02:25:00,230,1.32843
2026-06-11 02:25:00,231,60
2026-06-11 02:25:00,232,60
2026-06-11 02:25:00,233,60
2026-06-11 02:25:00,234,132.5
2026-06-11 02:25:00,235,1.245178
2026-06-11 02:25:00,236,5.630127
2026-06-11 02:25:00,237,0
2026-06-11 02:25:00,238,3.261871
2026-06-11 02:25:00,239,0.431824
2026-06-11 02:25:00,240,0.770569
2026-06-11 02:25:00,241,24.67041
2026-06-11 02:25:00,242,1.565552
2026-06-11 02:25:00,245,3.632553
2026-06-11 02:25:00,246,2.485367
2026-06-11 02:25:00,247,213.61702
2026-06-11 02:25:00,248,106.38298
2026-06-11 02:25:00,249,0
2026-06-11 02:25:00,250,0
2026-06-11 02:25:00,251,0
2026-06-11 02:25:00,254,4.801544
2026-06-11 02:25:00,255,8.146973
2026-06-11 02:25:00,256,99.004486
2026-06-11 02:25:00,257,0
2026-06-11 02:25:00,258,99.004486
2026-06-11 02:25:00,259,130
2026-06-11 02:25:00,260,0
2026-06-11 02:25:00,261,0
2026-06-11 02:25:00,262,7.221252
2026-06-11 02:25:00,263,5.96936
2026-06-11 02:25:00,264,22.533997
2026-06-11 02:25:00,265,4.568604
2026-06-11 02:25:00,266,10.634155
2026-06-11 02:25:00,267,5.368286
2026-06-11 02:25:00,268,19.837646
2026-06-11 02:25:00,269,8.130737
2026-06-11 02:25:00,270,226.588318
2026-06-11 02:25:00,271,81.662048
2026-06-11 02:25:00,272,150
2026-06-11 02:25:00,273,120
2026-06-11 02:25:00,274,150
2026-06-11 02:25:00,275,113
2026-06-11 02:25:00,276,167.006439
2026-06-11 02:25:00,277,167.006439
2026-06-11 02:25:00,278,204
2026-06-11 02:25:00,279,0
2026-06-11 02:25:00,280,0
2026-06-11 02:25:00,281,187
2026-06-11 02:25:00,282,187
2026-06-11 02:25:00,283,200
2026-06-11 02:25:00,287,11.440168
2026-06-11 02:25:00,288,10.883511
2026-06-11 02:25:00,289,2.525254
2026-06-11 02:25:00,290,9.822385
2026-06-11 02:25:00,291,9.892653
2026-06-11 02:25:00,292,49.769531
2026-06-11 02:25:00,293,3.625488
2026-06-11 02:25:00,294,16.365601
2026-06-11 02:25:00,295,15.200134
2026-06-11 02:25:00,296,12.480713
2026-06-11 02:25:00,297,230.143127
2026-06-11 02:25:00,298,97.130524
2026-06-11 02:25:00,299,0
2026-06-11 02:25:00,300,0
2026-06-11 02:25:00,301,0
2026-06-11 02:25:00,302,74.78714
2026-06-11 02:25:00,303,82.432014
2026-06-11 02:25:00,304,75.965912
2026-06-11 02:25:00,305,79.771423
2026-06-11 02:25:00,306,6.570648
2026-06-11 02:25:00,307,15.649902
2026-06-11 02:25:00,308,8.416992
2026-06-11 02:25:00,309,23.172699
2026-06-11 02:25:00,310,7.470947
2026-06-11 02:25:00,311,21.845154
2026-06-11 02:25:00,312,0
2026-06-11 02:25:00,313,0
2026-06-11 02:25:00,314,0
2026-06-11 02:25:00,315,0
2026-06-11 02:25:00,316,6.814789
2026-06-11 02:25:00,317,11.163666
2026-06-11 02:25:00,318,46.717712
2026-06-11 02:25:00,319,54.850922
2026-06-11 02:25:00,320,3.62561
2026-06-11 02:25:00,321,23.081146
2026-06-11 02:25:00,322,5.954498
2026-06-11 02:25:00,323,4.288025
2026-06-11 02:25:00,324,3.653809
2026-06-11 02:25:00,325,8.883057
2026-06-11 02:25:00,326,7.481934
2026-06-11 02:25:00,327,7.634521
2026-06-11 02:25:00,328,3.295166
2026-06-11 02:25:00,329,3.228394
2026-06-11 02:25:00,330,5.623047
2026-06-11 02:25:00,331,4.106659
2026-06-11 02:25:00,332,4.584473
2026-06-11 02:25:00,333,11.359619
2026-06-11 02:25:00,334,207.00705
2026-06-11 02:25:00,335,4.452652
2026-06-11 02:25:00,336,4.773094
2026-06-11 02:25:00,337,3.979614
2026-06-11 02:25:00,338,0
2026-06-11 02:25:00,339,0
2026-06-11 02:25:00,340,0
2026-06-11 02:25:00,341,4.116947
2026-06-11 02:25:00,342,4.208504
2026-06-11 02:25:00,343,2.255318
2026-06-11 02:25:00,344,116.60817
2026-06-11 02:25:00,345,116.287735
2026-06-11 02:25:00,346,142.915131
2026-06-11 02:25:00,347,7.338867
2026-06-11 02:25:00,348,2.637115
2026-06-11 02:25:00,349,31.249054
2026-06-11 02:25:00,350,122
2026-06-11 02:25:00,351,8.273499
2026-06-11 02:25:00,352,68
2026-06-11 02:25:00,353,8.655823
2026-06-11 02:25:00,354,9.018219
2026-06-11 02:25:00,355,8.97052
2026-06-11 02:25:00,356,2.128006
2026-06-11 02:25:00,357,0
2026-06-11 02:25:00,358,0
2026-06-11 02:25:00,359,571.013489
2026-06-11 02:25:00,360,760
2026-06-11 02:25:00,361,11.547104
2026-06-11 02:25:00,362,5.121124
2026-06-11 02:25:00,363,5.616745
2026-06-11 02:25:00,364,1.857697
2026-06-11 02:25:00,365,0
2026-06-11 02:25:00,366,0
2026-06-11 02:25:00,367,66.511597
2026-06-11 02:25:00,368,819.885498
2026-06-11 02:25:00,369,0
2026-06-11 02:25:00,370,3.442383
2026-06-11 02:25:00,371,4.748169
2026-06-11 02:25:00,372,7.633301
2026-06-11 02:25:00,373,0
2026-06-11 02:25:00,374,0
2026-06-11 02:25:00,375,0
2026-06-11 02:25:00,376,0
2026-06-11 02:25:00,377,35.444794
2026-06-11 02:25:00,378,133.915817
2026-06-11 02:25:00,380,59.644958
2026-06-11 02:25:00,381,60.27301
2026-06-11 02:25:00,382,0
2026-06-11 02:25:00,383,123.927277
2026-06-11 02:25:00,384,0
2026-06-11 02:25:00,385,0
2026-06-11 02:25:00,386,0
2026-06-11 02:25:00,387,0
2026-06-11 02:25:00,388,6.046875
2026-06-11 02:25:00,389,154.148438
2026-06-11 02:25:00,390,89.507812
2026-06-11 02:25:00,391,13.382843
2026-06-11 02:25:00,392,24.516111
2026-06-11 02:25:00,393,1.868458
2026-06-11 02:25:00,394,0
2026-06-11 02:25:00,395,0
2026-06-11 02:25:00,396,0
2026-06-11 02:25:00,397,0
2026-06-11 02:25:00,398,0
2026-06-11 02:25:00,399,0
2026-06-11 02:25:00,400,0
2026-06-11 02:25:00,401,0
2026-06-11 02:25:00,402,0
2026-06-11 02:25:00,403,0
2026-06-11 02:25:00,404,0
2026-06-11 02:25:00,405,0
2026-06-11 02:25:00,406,0
2026-06-11 02:25:00,407,0
2026-06-11 02:25:00,408,10.725586
2026-06-11 02:25:00,409,2.237061
2026-06-11 02:25:00,410,13.512011
2026-06-11 02:25:00,411,13.512011
2026-06-11 02:25:00,412,0
2026-06-11 02:25:00,413,3.897346
2026-06-11 02:25:00,414,0
2026-06-11 02:25:00,415,911.498596
2026-06-11 02:25:00,416,59.447021
2026-06-11 02:25:00,417,550.45929
2026-06-11 02:25:00,418,260.008545
2026-06-11 02:25:00,419,108.59668
2026-06-11 02:25:00,420,994
2026-06-11 02:25:00,421,87.984863
2026-06-11 02:25:00,422,989.921265
2026-06-11 02:25:00,423,2.123947
2026-06-11 02:25:00,424,3.300095
2026-06-11 02:25:00,425,1.769623
2026-06-11 02:25:00,426,5.74588
2026-06-11 02:25:00,427,37.459167
2026-06-11 02:25:00,428,7.423981
2026-06-11 02:25:00,429,4.313843
2026-06-11 02:25:00,430,7.930862
2026-06-11 02:25:00,431,0
2026-06-11 02:25:00,432,0
2026-06-11 02:25:00,433,0
2026-06-11 02:25:00,434,2.18158
2026-06-11 02:25:00,435,0.557999
2026-06-11 02:25:00,436,4.527237
2026-06-11 02:25:00,437,115
2026-06-11 02:25:00,438,115
2026-06-11 02:25:00,439,186
2026-06-11 02:25:00,440,120.932251
2026-06-11 02:25:00,441,119.696289
2026-06-11 02:25:00,442,179.642242
2026-06-11 02:25:00,443,9.415955
2026-06-11 02:25:00,444,7.403564
2026-06-11 02:25:00,445,6.185852
2026-06-11 02:25:00,446,187.896362
2026-06-11 02:25:00,447,6.982635
2026-06-11 02:25:00,448,102
2026-06-11 02:25:00,449,187.896362
2026-06-11 02:25:00,450,3.564575
2026-06-11 02:25:00,451,102
2026-06-11 02:25:00,452,8.447571
2026-06-11 02:25:00,453,4.632751
2026-06-11 02:25:00,454,14.79541
2026-06-11 02:25:00,455,3.789429
2026-06-11 02:25:00,456,6.830505
2026-06-11 02:25:00,457,6.182373
2026-06-11 02:25:00,458,5.092468
2026-06-11 02:25:00,459,41.602844
2026-06-11 02:25:00,460,25.656921
2026-06-11 02:25:00,461,2.625732
2026-06-11 02:25:00,462,0
2026-06-11 02:25:00,463,2.145844
2026-06-11 02:25:00,464,2.626495
2026-06-11 02:25:00,465,982.863831
2026-06-11 02:25:00,466,0
2026-06-11 02:25:00,467,970.891602
2026-06-11 02:25:00,468,0
2026-06-11 02:25:00,470,0
2026-06-11 02:25:00,471,979.131348
2026-06-11 02:25:00,472,0
2026-06-11 02:25:00,473,0
2026-06-11 02:25:00,474,52.809937
2026-06-11 02:25:00,475,46.676514
2026-06-11 02:25:00,476,9.190308
2026-06-11 02:25:00,477,0
2026-06-11 02:25:00,478,0
2026-06-11 02:25:00,479,1419.065552
2026-06-11 02:25:00,480,1421.19751
2026-06-11 02:25:00,481,140
2026-06-11 02:25:00,482,108
2026-06-11 02:25:00,570,0
2026-06-11 02:25:00,571,0
2026-06-11 02:25:00,572,0
2026-06-11 02:25:00,573,0
2026-06-11 02:25:00,574,0
2026-06-11 02:25:00,575,0
2026-06-11 02:25:00,576,0
2026-06-11 02:25:00,577,0
2026-06-11 02:25:00,578,0
2026-06-11 02:25:00,579,0
2026-06-11 02:25:00,580,0
2026-06-11 02:25:00,581,0
2026-06-11 02:25:00,582,0
2026-06-11 02:25:00,583,0
2026-06-11 02:25:00,584,0
2026-06-11 02:25:00,585,0
2026-06-11 02:25:00,586,0
2026-06-11 02:25:00,587,0
2026-06-11 02:25:00,588,0
2026-06-11 02:25:00,589,0
2026-06-11 02:25:00,590,0
2026-06-11 02:25:00,591,0
2026-06-11 02:25:00,592,0
2026-06-11 02:25:00,593,0
2026-06-11 02:25:00,594,0
2026-06-11 02:25:00,595,0
2026-06-11 02:25:00,596,0
2026-06-11 02:25:00,597,0
2026-06-11 02:25:00,598,0
2026-06-11 02:25:00,599,0
2026-06-11 02:25:00,600,0
2026-06-11 02:25:00,601,0
2026-06-11 02:25:00,602,0
2026-06-11 02:25:00,603,0
2026-06-11 02:30:00,2,45.833332
2026-06-11 02:30:00,3,0
2026-06-11 02:30:00,4,0
2026-06-11 02:30:00,5,401.256165
2026-06-11 02:30:00,6,104.334473
2026-06-11 02:30:00,7,86.079407
2026-06-11 02:30:00,8,480
2026-06-11 02:30:00,9,78.229309
2026-06-11 02:30:00,10,0
2026-06-11 02:30:00,11,479.996643
2026-06-11 02:30:00,13,201.466827
2026-06-11 02:30:00,14,65.680695
2026-06-11 02:30:00,15,425.406738
2026-06-11 02:30:00,16,436.095825
2026-06-11 02:30:00,17,422.501892
2026-06-11 02:30:00,18,416.256775
2026-06-11 02:30:00,19,3.323463
2026-06-11 02:30:00,20,0
2026-06-11 02:30:00,21,468.759766
2026-06-11 02:30:00,22,0
2026-06-11 02:30:00,23,107.0177
2026-06-11 02:30:00,24,161.306396
2026-06-11 02:30:00,27,0
2026-06-11 02:30:00,28,0
2026-06-11 02:30:00,29,0
2026-06-11 02:30:00,31,991.906738
2026-06-11 02:30:00,32,996.104858
2026-06-11 02:30:00,33,8.365723
2026-06-11 02:30:00,35,204.271729
2026-06-11 02:30:00,36,101.014313
2026-06-11 02:30:00,37,0
2026-06-11 02:30:00,38,477.988159
2026-06-11 02:30:00,39,0
2026-06-11 02:30:00,40,84.723633
2026-06-11 02:30:00,41,476.996277
2026-06-11 02:30:00,42,463
2026-06-11 02:30:00,43,4.852448
2026-06-11 02:30:00,44,3.021332
2026-06-11 02:30:00,45,8.199951
2026-06-11 02:30:00,46,4.566345
2026-06-11 02:30:00,47,4.480499
2026-06-11 02:30:00,48,21.275208
2026-06-11 02:30:00,49,2.048553
2026-06-11 02:30:00,50,2.735229
2026-06-11 02:30:00,51,2.162994
2026-06-11 02:30:00,52,470
2026-06-11 02:30:00,53,470
2026-06-11 02:30:00,54,446
2026-06-11 02:30:00,55,0
2026-06-11 02:30:00,56,0
2026-06-11 02:30:00,57,57.240479
2026-06-11 02:30:00,58,479.798279
2026-06-11 02:30:00,59,468
2026-06-11 02:30:00,60,49.450928
2026-06-11 02:30:00,61,976
2026-06-11 02:30:00,62,4.34663
2026-06-11 02:30:00,63,44.23843
2026-06-11 02:30:00,64,0
2026-06-11 02:30:00,65,0
2026-06-11 02:30:00,66,0
2026-06-11 02:30:00,67,0
2026-06-11 02:30:00,68,0
2026-06-11 02:30:00,69,187.558228
2026-06-11 02:30:00,70,56.329834
2026-06-11 02:30:00,71,2.894623
2026-06-11 02:30:00,72,0
2026-06-11 02:30:00,73,11.409485
2026-06-11 02:30:00,74,0
2026-06-11 02:30:00,75,0
2026-06-11 02:30:00,76,408.552002
2026-06-11 02:30:00,77,0
2026-06-11 02:30:00,78,419.989624
2026-06-11 02:30:00,81,459.037109
2026-06-11 02:30:00,82,346.952698
2026-06-11 02:30:00,83,335
2026-06-11 02:30:00,84,82.564697
2026-06-11 02:30:00,85,948
2026-06-11 02:30:00,86,1000
2026-06-11 02:30:00,87,0
2026-06-11 02:30:00,88,0
2026-06-11 02:30:00,89,14.661255
2026-06-11 02:30:00,90,5.774261
2026-06-11 02:30:00,91,4.5047
2026-06-11 02:30:00,92,7.452637
2026-06-11 02:30:00,93,10.393433
2026-06-11 02:30:00,94,186.994766
2026-06-11 02:30:00,95,110.515144
2026-06-11 02:30:00,96,3.116638
2026-06-11 02:30:00,97,0
2026-06-11 02:30:00,98,0
2026-06-11 02:30:00,99,0
2026-06-11 02:30:00,100,0.868866
2026-06-11 02:30:00,101,0.484329
2026-06-11 02:30:00,102,2.645805
2026-06-11 02:30:00,103,795.866821
2026-06-11 02:30:00,104,922.170166
2026-06-11 02:30:00,105,0
2026-06-11 02:30:00,106,0
2026-06-11 02:30:00,107,318.083344
2026-06-11 02:30:00,108,141.240265
2026-06-11 02:30:00,109,0
2026-06-11 02:30:00,110,0
2026-06-11 02:30:00,111,0
2026-06-11 02:30:00,112,0
2026-06-11 02:30:00,113,0
2026-06-11 02:30:00,114,0
2026-06-11 02:30:00,115,0
2026-06-11 02:30:00,116,0
2026-06-11 02:30:00,117,0
2026-06-11 02:30:00,118,0
2026-06-11 02:30:00,119,0
2026-06-11 02:30:00,120,0
2026-06-11 02:30:00,121,0
2026-06-11 02:30:00,122,0
2026-06-11 02:30:00,123,0
2026-06-11 02:30:00,124,0
2026-06-11 02:30:00,125,63.817749
2026-06-11 02:30:00,126,4.914551
2026-06-11 02:30:00,127,5.403442
2026-06-11 02:30:00,128,2.770386
2026-06-11 02:30:00,130,0
2026-06-11 02:30:00,131,0
2026-06-11 02:30:00,132,224.800003
2026-06-11 02:30:00,133,168.22261
2026-06-11 02:30:00,134,84.393517
2026-06-11 02:30:00,135,1.392288
2026-06-11 02:30:00,136,11
2026-06-11 02:30:00,137,1003.375366
2026-06-11 02:30:00,138,996.783325
2026-06-11 02:30:00,139,984.335083
2026-06-11 02:30:00,140,983.108276
2026-06-11 02:30:00,141,0
2026-06-11 02:30:00,142,964.983398
2026-06-11 02:30:00,143,0
2026-06-11 02:30:00,144,280.099609
2026-06-11 02:30:00,146,109.997025
2026-06-11 02:30:00,147,109.997025
2026-06-11 02:30:00,148,106
2026-06-11 02:30:00,149,8.194824
2026-06-11 02:30:00,150,20.223755
2026-06-11 02:30:00,151,16.338379
2026-06-11 02:30:00,152,132.887558
2026-06-11 02:30:00,153,132.887558
2026-06-11 02:30:00,154,143.561096
2026-06-11 02:30:00,155,146.575226
2026-06-11 02:30:00,156,146.575226
2026-06-11 02:30:00,157,159.455292
2026-06-11 02:30:00,158,1.006271
2026-06-11 02:30:00,159,0.536285
2026-06-11 02:30:00,160,3.88913
2026-06-11 02:30:00,161,0
2026-06-11 02:30:00,162,0
2026-06-11 02:30:00,163,0
2026-06-11 02:30:00,164,0
2026-06-11 02:30:00,165,0
2026-06-11 02:30:00,166,0
2026-06-11 02:30:00,167,13.41011
2026-06-11 02:30:00,168,143.536575
2026-06-11 02:30:00,169,71.789612
2026-06-11 02:30:00,170,5.306641
2026-06-11 02:30:00,171,635.441162
2026-06-11 02:30:00,172,0
2026-06-11 02:30:00,173,0
2026-06-11 02:30:00,174,42.204712
2026-06-11 02:30:00,175,44.811035
2026-06-11 02:30:00,178,1.811646
2026-06-11 02:30:00,179,6.280701
2026-06-11 02:30:00,180,16.093384
2026-06-11 02:30:00,181,6.848969
2026-06-11 02:30:00,182,7.637878
2026-06-11 02:30:00,183,37.800842
2026-06-11 02:30:00,184,0
2026-06-11 02:30:00,185,0
2026-06-11 02:30:00,186,0
2026-06-11 02:30:00,187,5.218689
2026-06-11 02:30:00,188,8.194214
2026-06-11 02:30:00,189,207.805328
2026-06-11 02:30:00,190,264.399994
2026-06-11 02:30:00,191,0
2026-06-11 02:30:00,192,0
2026-06-11 02:30:00,193,0
2026-06-11 02:30:00,194,2.835175
2026-06-11 02:30:00,195,4.635773
2026-06-11 02:30:00,196,91.972107
2026-06-11 02:30:00,197,0
2026-06-11 02:30:00,198,0
2026-06-11 02:30:00,199,0
2026-06-11 02:30:00,200,0
2026-06-11 02:30:00,201,0
2026-06-11 02:30:00,202,0
2026-06-11 02:30:00,203,999.075439
2026-06-11 02:30:00,204,1000
2026-06-11 02:30:00,205,1.473511
2026-06-11 02:30:00,206,1.747612
2026-06-11 02:30:00,207,0
2026-06-11 02:30:00,208,0
2026-06-11 02:30:00,209,0
2026-06-11 02:30:00,210,2.588318
2026-06-11 02:30:00,211,1.682861
2026-06-11 02:30:00,212,1410
2026-06-11 02:30:00,213,1412
2026-06-11 02:30:00,214,0
2026-06-11 02:30:00,215,372.429565
2026-06-11 02:30:00,216,378.472168
2026-06-11 02:30:00,217,388.955322
2026-06-11 02:30:00,218,11.306209
2026-06-11 02:30:00,219,11.306209
2026-06-11 02:30:00,220,3.956745
2026-06-11 02:30:00,221,12.272835
2026-06-11 02:30:00,222,26.110107
2026-06-11 02:30:00,223,16.012329
2026-06-11 02:30:00,224,0
2026-06-11 02:30:00,225,0
2026-06-11 02:30:00,226,0
2026-06-11 02:30:00,227,5.962921
2026-06-11 02:30:00,228,28.746521
2026-06-11 02:30:00,229,60
2026-06-11 02:30:00,230,1.32843
2026-06-11 02:30:00,231,60
2026-06-11 02:30:00,232,60
2026-06-11 02:30:00,233,60
2026-06-11 02:30:00,234,132.5
2026-06-11 02:30:00,235,1.245178
2026-06-11 02:30:00,236,5.630127
2026-06-11 02:30:00,237,0
2026-06-11 02:30:00,238,3.261871
2026-06-11 02:30:00,239,0.431824
2026-06-11 02:30:00,240,0.770569
2026-06-11 02:30:00,241,24.710083
2026-06-11 02:30:00,242,1.565552
2026-06-11 02:30:00,245,3.632553
2026-06-11 02:30:00,246,2.485367
2026-06-11 02:30:00,247,215.793121
2026-06-11 02:30:00,248,107.403023
2026-06-11 02:30:00,249,0
2026-06-11 02:30:00,250,0
2026-06-11 02:30:00,251,0
2026-06-11 02:30:00,254,4.801544
2026-06-11 02:30:00,255,8.146973
2026-06-11 02:30:00,256,99.004486
2026-06-11 02:30:00,257,0
2026-06-11 02:30:00,258,99.004486
2026-06-11 02:30:00,259,130
2026-06-11 02:30:00,260,0
2026-06-11 02:30:00,261,0
2026-06-11 02:30:00,262,7.221252
2026-06-11 02:30:00,263,5.96936
2026-06-11 02:30:00,264,22.533997
2026-06-11 02:30:00,265,4.568604
2026-06-11 02:30:00,266,10.634155
2026-06-11 02:30:00,267,5.368286
2026-06-11 02:30:00,268,19.837646
2026-06-11 02:30:00,269,8.130737
2026-06-11 02:30:00,270,225.968811
2026-06-11 02:30:00,271,81.854309
2026-06-11 02:30:00,272,164.757507
2026-06-11 02:30:00,273,121.896217
2026-06-11 02:30:00,274,150
2026-06-11 02:30:00,275,113
2026-06-11 02:30:00,276,172.273651
2026-06-11 02:30:00,277,172.273651
2026-06-11 02:30:00,278,207.511642
2026-06-11 02:30:00,279,0
2026-06-11 02:30:00,280,0
2026-06-11 02:30:00,281,187
2026-06-11 02:30:00,282,187
2026-06-11 02:30:00,283,200
2026-06-11 02:30:00,287,11.465804
2026-06-11 02:30:00,288,10.894498
2026-06-11 02:30:00,289,2.500381
2026-06-11 02:30:00,290,9.861753
2026-06-11 02:30:00,291,9.908445
2026-06-11 02:30:00,292,49.769531
2026-06-11 02:30:00,293,3.625488
2026-06-11 02:30:00,294,16.365601
2026-06-11 02:30:00,295,15.200134
2026-06-11 02:30:00,296,12.480713
2026-06-11 02:30:00,297,228.3349
2026-06-11 02:30:00,298,97.00235
2026-06-11 02:30:00,299,0
2026-06-11 02:30:00,300,0
2026-06-11 02:30:00,301,0
2026-06-11 02:30:00,302,75.313576
2026-06-11 02:30:00,303,82.838303
2026-06-11 02:30:00,304,76.475189
2026-06-11 02:30:00,305,79.627228
2026-06-11 02:30:00,306,6.570648
2026-06-11 02:30:00,307,15.649902
2026-06-11 02:30:00,308,8.416992
2026-06-11 02:30:00,309,23.172699
2026-06-11 02:30:00,310,7.470947
2026-06-11 02:30:00,311,21.845154
2026-06-11 02:30:00,312,0
2026-06-11 02:30:00,313,0
2026-06-11 02:30:00,314,0
2026-06-11 02:30:00,315,0
2026-06-11 02:30:00,316,6.814789
2026-06-11 02:30:00,317,11.163666
2026-06-11 02:30:00,318,7.837158
2026-06-11 02:30:00,319,9.256287
2026-06-11 02:30:00,320,3.62561
2026-06-11 02:30:00,321,23.081146
2026-06-11 02:30:00,322,5.954498
2026-06-11 02:30:00,323,4.288025
2026-06-11 02:30:00,324,3.653809
2026-06-11 02:30:00,325,8.883057
2026-06-11 02:30:00,326,7.481934
2026-06-11 02:30:00,327,7.634521
2026-06-11 02:30:00,328,3.295166
2026-06-11 02:30:00,329,3.228394
2026-06-11 02:30:00,330,5.623047
2026-06-11 02:30:00,331,4.106659
2026-06-11 02:30:00,332,4.584473
2026-06-11 02:30:00,333,11.359619
2026-06-11 02:30:00,334,207.00705
2026-06-11 02:30:00,335,4.452652
2026-06-11 02:30:00,336,4.773094
2026-06-11 02:30:00,337,3.979614
2026-06-11 02:30:00,338,0
2026-06-11 02:30:00,339,0
2026-06-11 02:30:00,340,0
2026-06-11 02:30:00,341,4.116947
2026-06-11 02:30:00,342,4.208504
2026-06-11 02:30:00,343,2.255318
2026-06-11 02:30:00,344,61.67485
2026-06-11 02:30:00,345,62.407295
2026-06-11 02:30:00,346,132.546463
2026-06-11 02:30:00,347,7.338867
2026-06-11 02:30:00,348,2.637115
2026-06-11 02:30:00,349,31.249054
2026-06-11 02:30:00,350,122
2026-06-11 02:30:00,351,8.273499
2026-06-11 02:30:00,352,68
2026-06-11 02:30:00,353,8.655823
2026-06-11 02:30:00,354,9.018219
2026-06-11 02:30:00,355,8.97052
2026-06-11 02:30:00,356,2.128006
2026-06-11 02:30:00,357,0
2026-06-11 02:30:00,358,0
2026-06-11 02:30:00,359,571.013489
2026-06-11 02:30:00,360,760
2026-06-11 02:30:00,361,11.547104
2026-06-11 02:30:00,362,5.121124
2026-06-11 02:30:00,363,5.616745
2026-06-11 02:30:00,364,1.857697
2026-06-11 02:30:00,365,0
2026-06-11 02:30:00,366,0
2026-06-11 02:30:00,367,66.511597
2026-06-11 02:30:00,368,819.885498
2026-06-11 02:30:00,369,0
2026-06-11 02:30:00,370,3.442383
2026-06-11 02:30:00,371,4.748169
2026-06-11 02:30:00,372,7.633301
2026-06-11 02:30:00,373,0
2026-06-11 02:30:00,374,0
2026-06-11 02:30:00,375,0
2026-06-11 02:30:00,376,0
2026-06-11 02:30:00,377,35.444794
2026-06-11 02:30:00,378,133.915817
2026-06-11 02:30:00,380,60.317871
2026-06-11 02:30:00,381,60.27301
2026-06-11 02:30:00,382,0
2026-06-11 02:30:00,383,126.433609
2026-06-11 02:30:00,384,0
2026-06-11 02:30:00,385,0
2026-06-11 02:30:00,386,0
2026-06-11 02:30:00,387,0
2026-06-11 02:30:00,388,6.046875
2026-06-11 02:30:00,389,154.148438
2026-06-11 02:30:00,390,89.507812
2026-06-11 02:30:00,391,13.382843
2026-06-11 02:30:00,392,24.456591
2026-06-11 02:30:00,393,1.868458
2026-06-11 02:30:00,394,0
2026-06-11 02:30:00,395,0
2026-06-11 02:30:00,396,0
2026-06-11 02:30:00,397,0
2026-06-11 02:30:00,398,0
2026-06-11 02:30:00,399,0
2026-06-11 02:30:00,400,0
2026-06-11 02:30:00,401,0
2026-06-11 02:30:00,402,0
2026-06-11 02:30:00,403,0
2026-06-11 02:30:00,404,0
2026-06-11 02:30:00,405,0
2026-06-11 02:30:00,406,0
2026-06-11 02:30:00,407,0
2026-06-11 02:30:00,408,10.725586
2026-06-11 02:30:00,409,2.237061
2026-06-11 02:30:00,410,18.5
2026-06-11 02:30:00,411,18.5
2026-06-11 02:30:00,412,0
2026-06-11 02:30:00,413,3.897346
2026-06-11 02:30:00,414,0
2026-06-11 02:30:00,415,920.31073
2026-06-11 02:30:00,416,59.447021
2026-06-11 02:30:00,417,552.290405
2026-06-11 02:30:00,418,260.008545
2026-06-11 02:30:00,419,108.59668
2026-06-11 02:30:00,420,994
2026-06-11 02:30:00,421,87.984863
2026-06-11 02:30:00,422,983.970093
2026-06-11 02:30:00,423,2.123947
2026-06-11 02:30:00,424,3.300095
2026-06-11 02:30:00,425,1.769623
2026-06-11 02:30:00,426,5.74588
2026-06-11 02:30:00,427,37.459167
2026-06-11 02:30:00,428,7.423981
2026-06-11 02:30:00,429,4.313843
2026-06-11 02:30:00,430,7.930862
2026-06-11 02:30:00,431,0
2026-06-11 02:30:00,432,0
2026-06-11 02:30:00,433,0
2026-06-11 02:30:00,434,2.18158
2026-06-11 02:30:00,435,0.557999
2026-06-11 02:30:00,436,4.527237
2026-06-11 02:30:00,437,115
2026-06-11 02:30:00,438,115
2026-06-11 02:30:00,439,186
2026-06-11 02:30:00,440,121.06958
2026-06-11 02:30:00,441,120.211273
2026-06-11 02:30:00,442,180.019897
2026-06-11 02:30:00,443,9.415955
2026-06-11 02:30:00,444,7.403564
2026-06-11 02:30:00,445,6.185852
2026-06-11 02:30:00,446,189.75238
2026-06-11 02:30:00,447,6.982635
2026-06-11 02:30:00,448,102.644188
2026-06-11 02:30:00,449,187.896362
2026-06-11 02:30:00,450,3.564575
2026-06-11 02:30:00,451,102
2026-06-11 02:30:00,452,8.447571
2026-06-11 02:30:00,453,4.632751
2026-06-11 02:30:00,454,14.79541
2026-06-11 02:30:00,455,3.789429
2026-06-11 02:30:00,456,6.830505
2026-06-11 02:30:00,457,6.182373
2026-06-11 02:30:00,458,5.092468
2026-06-11 02:30:00,459,41.602844
2026-06-11 02:30:00,460,25.656921
2026-06-11 02:30:00,461,2.625732
2026-06-11 02:30:00,462,0
2026-06-11 02:30:00,463,2.145844
2026-06-11 02:30:00,464,2.626495
2026-06-11 02:30:00,465,984.893616
2026-06-11 02:30:00,466,0
2026-06-11 02:30:00,467,972.429688
2026-06-11 02:30:00,468,0
2026-06-11 02:30:00,470,0
2026-06-11 02:30:00,471,979.131348
2026-06-11 02:30:00,472,0
2026-06-11 02:30:00,473,0
2026-06-11 02:30:00,474,52.809937
2026-06-11 02:30:00,475,46.676514
2026-06-11 02:30:00,476,9.190308
2026-06-11 02:30:00,477,0
2026-06-11 02:30:00,478,0
2026-06-11 02:30:00,479,1415.242554
2026-06-11 02:30:00,480,1421.565063
2026-06-11 02:30:00,481,140
2026-06-11 02:30:00,482,108
2026-06-11 02:30:00,570,0
2026-06-11 02:30:00,571,0
2026-06-11 02:30:00,572,0
2026-06-11 02:30:00,573,0
2026-06-11 02:30:00,574,0
2026-06-11 02:30:00,575,0
2026-06-11 02:30:00,576,0
2026-06-11 02:30:00,577,0
2026-06-11 02:30:00,578,0
2026-06-11 02:30:00,579,0
2026-06-11 02:30:00,580,0
2026-06-11 02:30:00,581,0
2026-06-11 02:30:00,582,0
2026-06-11 02:30:00,583,0
2026-06-11 02:30:00,584,0
2026-06-11 02:30:00,585,0
2026-06-11 02:30:00,586,0
2026-06-11 02:30:00,587,0
2026-06-11 02:30:00,588,0
2026-06-11 02:30:00,589,0
2026-06-11 02:30:00,590,0
2026-06-11 02:30:00,591,0
2026-06-11 02:30:00,592,0
2026-06-11 02:30:00,593,0
2026-06-11 02:30:00,594,0
2026-06-11 02:30:00,595,0
2026-06-11 02:30:00,596,0
2026-06-11 02:30:00,597,0
2026-06-11 02:30:00,598,0
2026-06-11 02:30:00,599,0
2026-06-11 02:30:00,600,0
2026-06-11 02:30:00,601,0
2026-06-11 02:30:00,602,0
2026-06-11 02:30:00,603,0
2026-06-11 02:35:00,2,45.833332
2026-06-11 02:35:00,3,0
2026-06-11 02:35:00,4,0
2026-06-11 02:35:00,5,405.642883
2026-06-11 02:35:00,6,104.334473
2026-06-11 02:35:00,7,86.079407
2026-06-11 02:35:00,8,480
2026-06-11 02:35:00,9,78.229309
2026-06-11 02:35:00,10,0
2026-06-11 02:35:00,11,479.996643
2026-06-11 02:35:00,13,201.466827
2026-06-11 02:35:00,14,65.680695
2026-06-11 02:35:00,15,427.054749
2026-06-11 02:35:00,16,458.48114
2026-06-11 02:35:00,17,421.801514
2026-06-11 02:35:00,18,411.276245
2026-06-11 02:35:00,19,2.736938
2026-06-11 02:35:00,20,0
2026-06-11 02:35:00,21,472.60498
2026-06-11 02:35:00,22,0
2026-06-11 02:35:00,23,96.04248
2026-06-11 02:35:00,24,158.342224
2026-06-11 02:35:00,27,0
2026-06-11 02:35:00,28,0
2026-06-11 02:35:00,29,0
2026-06-11 02:35:00,31,992.967285
2026-06-11 02:35:00,32,997.165466
2026-06-11 02:35:00,33,8.365723
2026-06-11 02:35:00,35,204.617828
2026-06-11 02:35:00,36,100.655411
2026-06-11 02:35:00,37,0
2026-06-11 02:35:00,38,477.988159
2026-06-11 02:35:00,39,0
2026-06-11 02:35:00,40,84.723633
2026-06-11 02:35:00,41,476.996277
2026-06-11 02:35:00,42,463
2026-06-11 02:35:00,43,4.852448
2026-06-11 02:35:00,44,3.021332
2026-06-11 02:35:00,45,8.199951
2026-06-11 02:35:00,46,4.566345
2026-06-11 02:35:00,47,4.480499
2026-06-11 02:35:00,48,21.275208
2026-06-11 02:35:00,49,2.048553
2026-06-11 02:35:00,50,2.735229
2026-06-11 02:35:00,51,2.162994
2026-06-11 02:35:00,52,470
2026-06-11 02:35:00,53,470
2026-06-11 02:35:00,54,446
2026-06-11 02:35:00,55,0
2026-06-11 02:35:00,56,0
2026-06-11 02:35:00,57,57.240479
2026-06-11 02:35:00,58,479.798279
2026-06-11 02:35:00,59,468
2026-06-11 02:35:00,60,49.450928
2026-06-11 02:35:00,61,976
2026-06-11 02:35:00,62,4.34663
2026-06-11 02:35:00,63,44.004639
2026-06-11 02:35:00,64,0
2026-06-11 02:35:00,65,0
2026-06-11 02:35:00,66,0
2026-06-11 02:35:00,67,0
2026-06-11 02:35:00,68,0
2026-06-11 02:35:00,69,187.558228
2026-06-11 02:35:00,70,56.329834
2026-06-11 02:35:00,71,2.894623
2026-06-11 02:35:00,72,0
2026-06-11 02:35:00,73,11.409485
2026-06-11 02:35:00,74,0
2026-06-11 02:35:00,75,0
2026-06-11 02:35:00,76,408.66687
2026-06-11 02:35:00,77,0
2026-06-11 02:35:00,78,419.989624
2026-06-11 02:35:00,81,460.80719
2026-06-11 02:35:00,82,331.174683
2026-06-11 02:35:00,83,335
2026-06-11 02:35:00,84,82.564697
2026-06-11 02:35:00,85,948
2026-06-11 02:35:00,86,1000
2026-06-11 02:35:00,87,0
2026-06-11 02:35:00,88,0
2026-06-11 02:35:00,89,14.661255
2026-06-11 02:35:00,90,5.774261
2026-06-11 02:35:00,91,4.5047
2026-06-11 02:35:00,92,7.452637
2026-06-11 02:35:00,93,10.393433
2026-06-11 02:35:00,94,186
2026-06-11 02:35:00,95,110
2026-06-11 02:35:00,96,3.116638
2026-06-11 02:35:00,97,0
2026-06-11 02:35:00,98,0
2026-06-11 02:35:00,99,0
2026-06-11 02:35:00,100,0.868866
2026-06-11 02:35:00,101,0.484329
2026-06-11 02:35:00,102,2.645805
2026-06-11 02:35:00,103,859.269043
2026-06-11 02:35:00,104,925.203003
2026-06-11 02:35:00,105,0
2026-06-11 02:35:00,106,0
2026-06-11 02:35:00,107,297.351196
2026-06-11 02:35:00,108,136.393784
2026-06-11 02:35:00,109,0
2026-06-11 02:35:00,110,0
2026-06-11 02:35:00,111,0
2026-06-11 02:35:00,112,0
2026-06-11 02:35:00,113,0
2026-06-11 02:35:00,114,0
2026-06-11 02:35:00,115,0
2026-06-11 02:35:00,116,0
2026-06-11 02:35:00,117,0
2026-06-11 02:35:00,118,0
2026-06-11 02:35:00,119,0
2026-06-11 02:35:00,120,0
2026-06-11 02:35:00,121,0
2026-06-11 02:35:00,122,0
2026-06-11 02:35:00,123,0
2026-06-11 02:35:00,124,0
2026-06-11 02:35:00,125,63.817749
2026-06-11 02:35:00,126,4.914551
2026-06-11 02:35:00,127,5.403442
2026-06-11 02:35:00,128,2.770386
2026-06-11 02:35:00,130,0
2026-06-11 02:35:00,131,0
2026-06-11 02:35:00,132,224.800003
2026-06-11 02:35:00,133,167.606812
2026-06-11 02:35:00,134,84.202118
2026-06-11 02:35:00,135,1.392288
2026-06-11 02:35:00,136,11
2026-06-11 02:35:00,137,1003.375366
2026-06-11 02:35:00,138,999.786377
2026-06-11 02:35:00,139,980.356262
2026-06-11 02:35:00,140,981.782043
2026-06-11 02:35:00,141,0
2026-06-11 02:35:00,142,967.520752
2026-06-11 02:35:00,143,0
2026-06-11 02:35:00,144,302.744354
2026-06-11 02:35:00,146,116.111984
2026-06-11 02:35:00,147,103.882065
2026-06-11 02:35:00,148,106
2026-06-11 02:35:00,149,8.194824
2026-06-11 02:35:00,150,20.223755
2026-06-11 02:35:00,151,16.338379
2026-06-11 02:35:00,152,161.491638
2026-06-11 02:35:00,153,161.491638
2026-06-11 02:35:00,154,168.772003
2026-06-11 02:35:00,155,161
2026-06-11 02:35:00,156,161
2026-06-11 02:35:00,157,173.112183
2026-06-11 02:35:00,158,1.006271
2026-06-11 02:35:00,159,0.536285
2026-06-11 02:35:00,160,3.88913
2026-06-11 02:35:00,161,0
2026-06-11 02:35:00,162,0
2026-06-11 02:35:00,163,0
2026-06-11 02:35:00,164,0
2026-06-11 02:35:00,165,0
2026-06-11 02:35:00,166,0
2026-06-11 02:35:00,167,13.384499
2026-06-11 02:35:00,168,141.003906
2026-06-11 02:35:00,169,70.5
2026-06-11 02:35:00,170,5.306641
2026-06-11 02:35:00,171,635.441162
2026-06-11 02:35:00,172,0
2026-06-11 02:35:00,173,0
2026-06-11 02:35:00,174,42.204712
2026-06-11 02:35:00,175,44.811035
2026-06-11 02:35:00,178,1.811646
2026-06-11 02:35:00,179,6.280701
2026-06-11 02:35:00,180,16.093384
2026-06-11 02:35:00,181,6.848969
2026-06-11 02:35:00,182,7.637878
2026-06-11 02:35:00,183,37.800842
2026-06-11 02:35:00,184,0
2026-06-11 02:35:00,185,0
2026-06-11 02:35:00,186,0
2026-06-11 02:35:00,187,5.218689
2026-06-11 02:35:00,188,8.194214
2026-06-11 02:35:00,189,207.805328
2026-06-11 02:35:00,190,264.399994
2026-06-11 02:35:00,191,0
2026-06-11 02:35:00,192,0
2026-06-11 02:35:00,193,0
2026-06-11 02:35:00,194,2.835175
2026-06-11 02:35:00,195,4.635773
2026-06-11 02:35:00,196,91.972107
2026-06-11 02:35:00,197,0
2026-06-11 02:35:00,198,0
2026-06-11 02:35:00,199,0
2026-06-11 02:35:00,200,0
2026-06-11 02:35:00,201,0
2026-06-11 02:35:00,202,0
2026-06-11 02:35:00,203,1001.378967
2026-06-11 02:35:00,204,1000
2026-06-11 02:35:00,205,1.473511
2026-06-11 02:35:00,206,1.747612
2026-06-11 02:35:00,207,0
2026-06-11 02:35:00,208,0
2026-06-11 02:35:00,209,0
2026-06-11 02:35:00,210,2.588318
2026-06-11 02:35:00,211,1.682861
2026-06-11 02:35:00,212,1410
2026-06-11 02:35:00,213,1412
2026-06-11 02:35:00,214,0
2026-06-11 02:35:00,215,374.169189
2026-06-11 02:35:00,216,379.296265
2026-06-11 02:35:00,217,389.733643
2026-06-11 02:35:00,218,11.306209
2026-06-11 02:35:00,219,11.306209
2026-06-11 02:35:00,220,3.956745
2026-06-11 02:35:00,221,12.272835
2026-06-11 02:35:00,222,26.110107
2026-06-11 02:35:00,223,16.012329
2026-06-11 02:35:00,224,0
2026-06-11 02:35:00,225,0
2026-06-11 02:35:00,226,0
2026-06-11 02:35:00,227,5.962921
2026-06-11 02:35:00,228,28.746521
2026-06-11 02:35:00,229,60
2026-06-11 02:35:00,230,1.32843
2026-06-11 02:35:00,231,60
2026-06-11 02:35:00,232,60
2026-06-11 02:35:00,233,60
2026-06-11 02:35:00,234,132.5
2026-06-11 02:35:00,235,1.245178
2026-06-11 02:35:00,236,5.630127
2026-06-11 02:35:00,237,0
2026-06-11 02:35:00,238,3.261871
2026-06-11 02:35:00,239,0.431824
2026-06-11 02:35:00,240,0.770569
2026-06-11 02:35:00,241,24.363708
2026-06-11 02:35:00,242,1.565552
2026-06-11 02:35:00,245,3.632553
2026-06-11 02:35:00,246,2.485367
2026-06-11 02:35:00,247,213.61702
2026-06-11 02:35:00,248,106.38298
2026-06-11 02:35:00,249,0
2026-06-11 02:35:00,250,0
2026-06-11 02:35:00,251,0
2026-06-11 02:35:00,254,4.801544
2026-06-11 02:35:00,255,8.146973
2026-06-11 02:35:00,256,99.004486
2026-06-11 02:35:00,257,0
2026-06-11 02:35:00,258,99.004486
2026-06-11 02:35:00,259,130
2026-06-11 02:35:00,260,0
2026-06-11 02:35:00,261,0
2026-06-11 02:35:00,262,7.221252
2026-06-11 02:35:00,263,5.96936
2026-06-11 02:35:00,264,22.533997
2026-06-11 02:35:00,265,4.568604
2026-06-11 02:35:00,266,10.634155
2026-06-11 02:35:00,267,5.368286
2026-06-11 02:35:00,268,19.837646
2026-06-11 02:35:00,269,8.130737
2026-06-11 02:35:00,270,226.566956
2026-06-11 02:35:00,271,81.832947
2026-06-11 02:35:00,272,150
2026-06-11 02:35:00,273,120
2026-06-11 02:35:00,274,150
2026-06-11 02:35:00,275,113
2026-06-11 02:35:00,276,167.006439
2026-06-11 02:35:00,277,167.006439
2026-06-11 02:35:00,278,204
2026-06-11 02:35:00,279,0
2026-06-11 02:35:00,280,0
2026-06-11 02:35:00,281,187
2026-06-11 02:35:00,282,187
2026-06-11 02:35:00,283,200
2026-06-11 02:35:00,287,11.50853
2026-06-11 02:35:00,288,10.8829
2026-06-11 02:35:00,289,2.528459
2026-06-11 02:35:00,290,9.849394
2026-06-11 02:35:00,291,9.877546
2026-06-11 02:35:00,292,49.769531
2026-06-11 02:35:00,293,3.625488
2026-06-11 02:35:00,294,16.365601
2026-06-11 02:35:00,295,15.200134
2026-06-11 02:35:00,296,12.480713
2026-06-11 02:35:00,297,229.456482
2026-06-11 02:35:00,298,96.771622
2026-06-11 02:35:00,299,0
2026-06-11 02:35:00,300,0
2026-06-11 02:35:00,301,0
2026-06-11 02:35:00,302,74.66124
2026-06-11 02:35:00,303,81.945633
2026-06-11 02:35:00,304,75.897247
2026-06-11 02:35:00,305,79.41893
2026-06-11 02:35:00,306,6.570648
2026-06-11 02:35:00,307,15.649902
2026-06-11 02:35:00,308,8.416992
2026-06-11 02:35:00,309,23.172699
2026-06-11 02:35:00,310,7.470947
2026-06-11 02:35:00,311,21.845154
2026-06-11 02:35:00,312,0
2026-06-11 02:35:00,313,0
2026-06-11 02:35:00,314,0
2026-06-11 02:35:00,315,0
2026-06-11 02:35:00,316,6.814789
2026-06-11 02:35:00,317,11.163666
2026-06-11 02:35:00,318,7.837158
2026-06-11 02:35:00,319,9.256287
2026-06-11 02:35:00,320,3.62561
2026-06-11 02:35:00,321,23.081146
2026-06-11 02:35:00,322,5.954498
2026-06-11 02:35:00,323,4.288025
2026-06-11 02:35:00,324,3.653809
2026-06-11 02:35:00,325,8.883057
2026-06-11 02:35:00,326,7.481934
2026-06-11 02:35:00,327,7.634521
2026-06-11 02:35:00,328,3.295166
2026-06-11 02:35:00,329,3.228394
2026-06-11 02:35:00,330,5.623047
2026-06-11 02:35:00,331,4.106659
2026-06-11 02:35:00,332,4.584473
2026-06-11 02:35:00,333,11.359619
2026-06-11 02:35:00,334,207.00705
2026-06-11 02:35:00,335,4.452652
2026-06-11 02:35:00,336,4.773094
2026-06-11 02:35:00,337,3.979614
2026-06-11 02:35:00,338,0
2026-06-11 02:35:00,339,0
2026-06-11 02:35:00,340,0
2026-06-11 02:35:00,341,4.116947
2026-06-11 02:35:00,342,4.208504
2026-06-11 02:35:00,343,2.255318
2026-06-11 02:35:00,344,25.174721
2026-06-11 02:35:00,345,25.098427
2026-06-11 02:35:00,346,102.325516
2026-06-11 02:35:00,347,7.338867
2026-06-11 02:35:00,348,2.637115
2026-06-11 02:35:00,349,31.249054
2026-06-11 02:35:00,350,122
2026-06-11 02:35:00,351,8.273499
2026-06-11 02:35:00,352,68
2026-06-11 02:35:00,353,8.655823
2026-06-11 02:35:00,354,9.018219
2026-06-11 02:35:00,355,8.97052
2026-06-11 02:35:00,356,2.128006
2026-06-11 02:35:00,357,0
2026-06-11 02:35:00,358,0
2026-06-11 02:35:00,359,571.013489
2026-06-11 02:35:00,360,760
2026-06-11 02:35:00,361,11.547104
2026-06-11 02:35:00,362,5.121124
2026-06-11 02:35:00,363,5.616745
2026-06-11 02:35:00,364,1.857697
2026-06-11 02:35:00,365,0
2026-06-11 02:35:00,366,0
2026-06-11 02:35:00,367,66.511597
2026-06-11 02:35:00,368,819.885498
2026-06-11 02:35:00,369,0
2026-06-11 02:35:00,370,3.442383
2026-06-11 02:35:00,371,4.748169
2026-06-11 02:35:00,372,7.633301
2026-06-11 02:35:00,373,0
2026-06-11 02:35:00,374,0
2026-06-11 02:35:00,375,0
2026-06-11 02:35:00,376,0
2026-06-11 02:35:00,377,35.444794
2026-06-11 02:35:00,378,133.915817
2026-06-11 02:35:00,380,59.41423
2026-06-11 02:35:00,381,60.27301
2026-06-11 02:35:00,382,0
2026-06-11 02:35:00,383,125.117493
2026-06-11 02:35:00,384,0
2026-06-11 02:35:00,385,0
2026-06-11 02:35:00,386,0
2026-06-11 02:35:00,387,0
2026-06-11 02:35:00,388,6.046875
2026-06-11 02:35:00,389,154.148438
2026-06-11 02:35:00,390,89.507812
2026-06-11 02:35:00,391,13.382843
2026-06-11 02:35:00,392,23.215677
2026-06-11 02:35:00,393,1.868458
2026-06-11 02:35:00,394,0
2026-06-11 02:35:00,395,0
2026-06-11 02:35:00,396,0
2026-06-11 02:35:00,397,0
2026-06-11 02:35:00,398,0
2026-06-11 02:35:00,399,0
2026-06-11 02:35:00,400,0
2026-06-11 02:35:00,401,0
2026-06-11 02:35:00,402,0
2026-06-11 02:35:00,403,0
2026-06-11 02:35:00,404,0
2026-06-11 02:35:00,405,0
2026-06-11 02:35:00,406,0
2026-06-11 02:35:00,407,0
2026-06-11 02:35:00,408,10.725586
2026-06-11 02:35:00,409,2.237061
2026-06-11 02:35:00,410,18.5
2026-06-11 02:35:00,411,18.5
2026-06-11 02:35:00,412,0
2026-06-11 02:35:00,413,3.897346
2026-06-11 02:35:00,414,0
2026-06-11 02:35:00,415,937.877991
2026-06-11 02:35:00,416,59.447021
2026-06-11 02:35:00,417,553.022827
2026-06-11 02:35:00,418,260.008545
2026-06-11 02:35:00,419,108.59668
2026-06-11 02:35:00,420,994
2026-06-11 02:35:00,421,87.984863
2026-06-11 02:35:00,422,972.983521
2026-06-11 02:35:00,423,2.123947
2026-06-11 02:35:00,424,3.300095
2026-06-11 02:35:00,425,1.769623
2026-06-11 02:35:00,426,5.74588
2026-06-11 02:35:00,427,37.459167
2026-06-11 02:35:00,428,7.423981
2026-06-11 02:35:00,429,4.313843
2026-06-11 02:35:00,430,7.930862
2026-06-11 02:35:00,431,0
2026-06-11 02:35:00,432,0
2026-06-11 02:35:00,433,0
2026-06-11 02:35:00,434,2.18158
2026-06-11 02:35:00,435,0.557999
2026-06-11 02:35:00,436,4.527237
2026-06-11 02:35:00,437,115
2026-06-11 02:35:00,438,115
2026-06-11 02:35:00,439,186
2026-06-11 02:35:00,440,121.601746
2026-06-11 02:35:00,441,121.739075
2026-06-11 02:35:00,442,179.401917
2026-06-11 02:35:00,443,9.415955
2026-06-11 02:35:00,444,7.403564
2026-06-11 02:35:00,445,6.185852
2026-06-11 02:35:00,446,187.896362
2026-06-11 02:35:00,447,6.982635
2026-06-11 02:35:00,448,102
2026-06-11 02:35:00,449,187.896362
2026-06-11 02:35:00,450,3.564575
2026-06-11 02:35:00,451,102
2026-06-11 02:35:00,452,8.447571
2026-06-11 02:35:00,453,4.632751
2026-06-11 02:35:00,454,14.79541
2026-06-11 02:35:00,455,3.789429
2026-06-11 02:35:00,456,6.830505
2026-06-11 02:35:00,457,6.182373
2026-06-11 02:35:00,458,5.092468
2026-06-11 02:35:00,459,41.602844
2026-06-11 02:35:00,460,25.656921
2026-06-11 02:35:00,461,2.625732
2026-06-11 02:35:00,462,0
2026-06-11 02:35:00,463,2.145844
2026-06-11 02:35:00,464,2.626495
2026-06-11 02:35:00,465,984.893616
2026-06-11 02:35:00,466,0
2026-06-11 02:35:00,467,973.19873
2026-06-11 02:35:00,468,0
2026-06-11 02:35:00,470,0
2026-06-11 02:35:00,471,979.131348
2026-06-11 02:35:00,472,0
2026-06-11 02:35:00,473,0
2026-06-11 02:35:00,474,52.809937
2026-06-11 02:35:00,475,46.676514
2026-06-11 02:35:00,476,9.190308
2026-06-11 02:35:00,477,0
2026-06-11 02:35:00,478,0
2026-06-11 02:35:00,479,1418.036133
2026-06-11 02:35:00,480,1421.050415
2026-06-11 02:35:00,481,140
2026-06-11 02:35:00,482,108
2026-06-11 02:35:00,570,0
2026-06-11 02:35:00,571,0
2026-06-11 02:35:00,572,0
2026-06-11 02:35:00,573,0
2026-06-11 02:35:00,574,0
2026-06-11 02:35:00,575,0
2026-06-11 02:35:00,576,0
2026-06-11 02:35:00,577,0
2026-06-11 02:35:00,578,0
2026-06-11 02:35:00,579,0
2026-06-11 02:35:00,580,0
2026-06-11 02:35:00,581,0
2026-06-11 02:35:00,582,0
2026-06-11 02:35:00,583,0
2026-06-11 02:35:00,584,0
2026-06-11 02:35:00,585,0
2026-06-11 02:35:00,586,0
2026-06-11 02:35:00,587,0
2026-06-11 02:35:00,588,0
2026-06-11 02:35:00,589,0
2026-06-11 02:35:00,590,0
2026-06-11 02:35:00,591,0
2026-06-11 02:35:00,592,0
2026-06-11 02:35:00,593,0
2026-06-11 02:35:00,594,0
2026-06-11 02:35:00,595,0
2026-06-11 02:35:00,596,0
2026-06-11 02:35:00,597,0
2026-06-11 02:35:00,598,0
2026-06-11 02:35:00,599,0
2026-06-11 02:35:00,600,0
2026-06-11 02:35:00,601,0
2026-06-11 02:35:00,602,0
2026-06-11 02:35:00,603,0
2026-06-11 02:40:00,2,45.833332
2026-06-11 02:40:00,3,0
2026-06-11 02:40:00,4,0
2026-06-11 02:40:00,5,426.372559
2026-06-11 02:40:00,6,104.334473
2026-06-11 02:40:00,7,86.079407
2026-06-11 02:40:00,8,480
2026-06-11 02:40:00,9,78.229309
2026-06-11 02:40:00,10,0
2026-06-11 02:40:00,11,479
2026-06-11 02:40:00,13,201.466827
2026-06-11 02:40:00,14,65.680695
2026-06-11 02:40:00,15,444.358704
2026-06-11 02:40:00,16,490.868896
2026-06-11 02:40:00,17,440.984436
2026-06-11 02:40:00,18,435.964966
2026-06-11 02:40:00,19,3.263382
2026-06-11 02:40:00,20,0
2026-06-11 02:40:00,21,468.210449
2026-06-11 02:40:00,22,0
2026-06-11 02:40:00,23,91.23584
2026-06-11 02:40:00,24,162.187622
2026-06-11 02:40:00,27,0
2026-06-11 02:40:00,28,0
2026-06-11 02:40:00,29,0
2026-06-11 02:40:00,31,990.89032
2026-06-11 02:40:00,32,999.242371
2026-06-11 02:40:00,33,8.365723
2026-06-11 02:40:00,35,204.271729
2026-06-11 02:40:00,36,100.937393
2026-06-11 02:40:00,37,0
2026-06-11 02:40:00,38,477.988159
2026-06-11 02:40:00,39,0
2026-06-11 02:40:00,40,84.723633
2026-06-11 02:40:00,41,476.996277
2026-06-11 02:40:00,42,463
2026-06-11 02:40:00,43,4.852448
2026-06-11 02:40:00,44,3.021332
2026-06-11 02:40:00,45,8.199951
2026-06-11 02:40:00,46,4.566345
2026-06-11 02:40:00,47,4.480499
2026-06-11 02:40:00,48,21.275208
2026-06-11 02:40:00,49,2.048553
2026-06-11 02:40:00,50,2.735229
2026-06-11 02:40:00,51,2.162994
2026-06-11 02:40:00,52,470
2026-06-11 02:40:00,53,470
2026-06-11 02:40:00,54,446
2026-06-11 02:40:00,55,0
2026-06-11 02:40:00,56,0
2026-06-11 02:40:00,57,57.240479
2026-06-11 02:40:00,58,479.798279
2026-06-11 02:40:00,59,468
2026-06-11 02:40:00,60,49.450928
2026-06-11 02:40:00,61,975.959106
2026-06-11 02:40:00,62,4.34663
2026-06-11 02:40:00,63,44.004639
2026-06-11 02:40:00,64,0
2026-06-11 02:40:00,65,0
2026-06-11 02:40:00,66,0
2026-06-11 02:40:00,67,0
2026-06-11 02:40:00,68,0
2026-06-11 02:40:00,69,187.558228
2026-06-11 02:40:00,70,56.329834
2026-06-11 02:40:00,71,2.894623
2026-06-11 02:40:00,72,0
2026-06-11 02:40:00,73,11.409485
2026-06-11 02:40:00,74,0
2026-06-11 02:40:00,75,0
2026-06-11 02:40:00,76,408.235962
2026-06-11 02:40:00,77,0
2026-06-11 02:40:00,78,419.989624
2026-06-11 02:40:00,81,473.991211
2026-06-11 02:40:00,82,311.886963
2026-06-11 02:40:00,83,335
2026-06-11 02:40:00,84,82.564697
2026-06-11 02:40:00,85,948
2026-06-11 02:40:00,86,1000
2026-06-11 02:40:00,87,0
2026-06-11 02:40:00,88,0
2026-06-11 02:40:00,89,14.661255
2026-06-11 02:40:00,90,5.774261
2026-06-11 02:40:00,91,4.5047
2026-06-11 02:40:00,92,7.452637
2026-06-11 02:40:00,93,10.393433
2026-06-11 02:40:00,94,186
2026-06-11 02:40:00,95,110
2026-06-11 02:40:00,96,3.116638
2026-06-11 02:40:00,97,0
2026-06-11 02:40:00,98,0
2026-06-11 02:40:00,99,0
2026-06-11 02:40:00,100,0.868866
2026-06-11 02:40:00,101,0.484329
2026-06-11 02:40:00,102,2.645805
2026-06-11 02:40:00,103,921.755737
2026-06-11 02:40:00,104,925.203003
2026-06-11 02:40:00,105,0
2026-06-11 02:40:00,106,0
2026-06-11 02:40:00,107,318.083344
2026-06-11 02:40:00,108,141.240265
2026-06-11 02:40:00,109,0
2026-06-11 02:40:00,110,0
2026-06-11 02:40:00,111,0
2026-06-11 02:40:00,112,0
2026-06-11 02:40:00,113,0
2026-06-11 02:40:00,114,0
2026-06-11 02:40:00,115,0
2026-06-11 02:40:00,116,0
2026-06-11 02:40:00,117,0
2026-06-11 02:40:00,118,0
2026-06-11 02:40:00,119,0
2026-06-11 02:40:00,120,0
2026-06-11 02:40:00,121,0
2026-06-11 02:40:00,122,0
2026-06-11 02:40:00,123,0
2026-06-11 02:40:00,124,0
2026-06-11 02:40:00,125,63.817749
2026-06-11 02:40:00,126,4.914551
2026-06-11 02:40:00,127,5.403442
2026-06-11 02:40:00,128,2.770386
2026-06-11 02:40:00,130,0
2026-06-11 02:40:00,131,0
2026-06-11 02:40:00,132,224.800003
2026-06-11 02:40:00,133,199.538269
2026-06-11 02:40:00,134,94.126762
2026-06-11 02:40:00,135,1.392288
2026-06-11 02:40:00,136,11
2026-06-11 02:40:00,137,1003.375366
2026-06-11 02:40:00,138,998.248291
2026-06-11 02:40:00,139,983.671997
2026-06-11 02:40:00,140,981.085693
2026-06-11 02:40:00,141,0
2026-06-11 02:40:00,142,966.251953
2026-06-11 02:40:00,143,0
2026-06-11 02:40:00,144,306
2026-06-11 02:40:00,146,103.882065
2026-06-11 02:40:00,147,116.629074
2026-06-11 02:40:00,148,106.423492
2026-06-11 02:40:00,149,8.194824
2026-06-11 02:40:00,150,20.223755
2026-06-11 02:40:00,151,16.338379
2026-06-11 02:40:00,152,164.733337
2026-06-11 02:40:00,153,164.733337
2026-06-11 02:40:00,154,171.629166
2026-06-11 02:40:00,155,161
2026-06-11 02:40:00,156,161
2026-06-11 02:40:00,157,173.112183
2026-06-11 02:40:00,158,1.006271
2026-06-11 02:40:00,159,0.536285
2026-06-11 02:40:00,160,3.88913
2026-06-11 02:40:00,161,0
2026-06-11 02:40:00,162,0
2026-06-11 02:40:00,163,0
2026-06-11 02:40:00,164,0
2026-06-11 02:40:00,165,0
2026-06-11 02:40:00,166,0
2026-06-11 02:40:00,167,13.41011
2026-06-11 02:40:00,168,141.003906
2026-06-11 02:40:00,169,70.5
2026-06-11 02:40:00,170,5.306641
2026-06-11 02:40:00,171,638.004639
2026-06-11 02:40:00,172,0
2026-06-11 02:40:00,173,0
2026-06-11 02:40:00,174,42.204712
2026-06-11 02:40:00,175,44.811035
2026-06-11 02:40:00,178,1.811646
2026-06-11 02:40:00,179,6.280701
2026-06-11 02:40:00,180,16.093384
2026-06-11 02:40:00,181,6.848969
2026-06-11 02:40:00,182,7.637878
2026-06-11 02:40:00,183,37.800842
2026-06-11 02:40:00,184,0
2026-06-11 02:40:00,185,0
2026-06-11 02:40:00,186,0
2026-06-11 02:40:00,187,5.218689
2026-06-11 02:40:00,188,8.194214
2026-06-11 02:40:00,189,207.805328
2026-06-11 02:40:00,190,264.399994
2026-06-11 02:40:00,191,0
2026-06-11 02:40:00,192,0
2026-06-11 02:40:00,193,0
2026-06-11 02:40:00,194,2.835175
2026-06-11 02:40:00,195,4.635773
2026-06-11 02:40:00,196,91.972107
2026-06-11 02:40:00,197,0
2026-06-11 02:40:00,198,0
2026-06-11 02:40:00,199,0
2026-06-11 02:40:00,200,0
2026-06-11 02:40:00,201,0
2026-06-11 02:40:00,202,0
2026-06-11 02:40:00,203,1001.378967
2026-06-11 02:40:00,204,1000
2026-06-11 02:40:00,205,1.473511
2026-06-11 02:40:00,206,1.747612
2026-06-11 02:40:00,207,0
2026-06-11 02:40:00,208,0
2026-06-11 02:40:00,209,0
2026-06-11 02:40:00,210,2.588318
2026-06-11 02:40:00,211,1.682861
2026-06-11 02:40:00,212,1410
2026-06-11 02:40:00,213,1412
2026-06-11 02:40:00,214,0
2026-06-11 02:40:00,215,373.894531
2026-06-11 02:40:00,216,379.570923
2026-06-11 02:40:00,217,389.504639
2026-06-11 02:40:00,218,11.306209
2026-06-11 02:40:00,219,11.306209
2026-06-11 02:40:00,220,3.956745
2026-06-11 02:40:00,221,12.272835
2026-06-11 02:40:00,222,26.110107
2026-06-11 02:40:00,223,16.012329
2026-06-11 02:40:00,224,0
2026-06-11 02:40:00,225,0
2026-06-11 02:40:00,226,0
2026-06-11 02:40:00,227,5.962921
2026-06-11 02:40:00,228,28.746521
2026-06-11 02:40:00,229,60
2026-06-11 02:40:00,230,1.32843
2026-06-11 02:40:00,231,60
2026-06-11 02:40:00,232,60
2026-06-11 02:40:00,233,60
2026-06-11 02:40:00,234,132.5
2026-06-11 02:40:00,235,1.245178
2026-06-11 02:40:00,236,5.630127
2026-06-11 02:40:00,237,0
2026-06-11 02:40:00,238,3.261871
2026-06-11 02:40:00,239,0.431824
2026-06-11 02:40:00,240,0.770569
2026-06-11 02:40:00,241,24.673462
2026-06-11 02:40:00,242,1.565552
2026-06-11 02:40:00,245,3.632553
2026-06-11 02:40:00,246,2.485367
2026-06-11 02:40:00,247,213.61702
2026-06-11 02:40:00,248,106.38298
2026-06-11 02:40:00,249,0
2026-06-11 02:40:00,250,0
2026-06-11 02:40:00,251,0
2026-06-11 02:40:00,254,4.801544
2026-06-11 02:40:00,255,8.146973
2026-06-11 02:40:00,256,99.004486
2026-06-11 02:40:00,257,0
2026-06-11 02:40:00,258,99.004486
2026-06-11 02:40:00,259,130
2026-06-11 02:40:00,260,0
2026-06-11 02:40:00,261,0
2026-06-11 02:40:00,262,7.221252
2026-06-11 02:40:00,263,5.96936
2026-06-11 02:40:00,264,22.533997
2026-06-11 02:40:00,265,4.568604
2026-06-11 02:40:00,266,10.634155
2026-06-11 02:40:00,267,5.368286
2026-06-11 02:40:00,268,19.837646
2026-06-11 02:40:00,269,8.130737
2026-06-11 02:40:00,270,227.229248
2026-06-11 02:40:00,271,81.533875
2026-06-11 02:40:00,272,227.765991
2026-06-11 02:40:00,273,129.992279
2026-06-11 02:40:00,274,150
2026-06-11 02:40:00,275,113
2026-06-11 02:40:00,276,167.006439
2026-06-11 02:40:00,277,167.006439
2026-06-11 02:40:00,278,204
2026-06-11 02:40:00,279,0
2026-06-11 02:40:00,280,0
2026-06-11 02:40:00,281,187
2026-06-11 02:40:00,282,187
2026-06-11 02:40:00,283,200
2026-06-11 02:40:00,287,11.457259
2026-06-11 02:40:00,288,10.889005
2026-06-11 02:40:00,289,2.5309
2026-06-11 02:40:00,290,9.867247
2026-06-11 02:40:00,291,9.90753
2026-06-11 02:40:00,292,49.769531
2026-06-11 02:40:00,293,3.625488
2026-06-11 02:40:00,294,16.365601
2026-06-11 02:40:00,295,15.200134
2026-06-11 02:40:00,296,12.480713
2026-06-11 02:40:00,297,225.862915
2026-06-11 02:40:00,298,96.931854
2026-06-11 02:40:00,299,0
2026-06-11 02:40:00,300,0
2026-06-11 02:40:00,301,0
2026-06-11 02:40:00,302,74.84436
2026-06-11 02:40:00,303,82.826859
2026-06-11 02:40:00,304,76.154739
2026-06-11 02:40:00,305,79.603195
2026-06-11 02:40:00,306,6.570648
2026-06-11 02:40:00,307,15.649902
2026-06-11 02:40:00,308,8.416992
2026-06-11 02:40:00,309,23.172699
2026-06-11 02:40:00,310,7.470947
2026-06-11 02:40:00,311,21.845154
2026-06-11 02:40:00,312,0
2026-06-11 02:40:00,313,0
2026-06-11 02:40:00,314,0
2026-06-11 02:40:00,315,0
2026-06-11 02:40:00,316,6.814789
2026-06-11 02:40:00,317,11.163666
2026-06-11 02:40:00,318,7.837158
2026-06-11 02:40:00,319,9.256287
2026-06-11 02:40:00,320,3.62561
2026-06-11 02:40:00,321,23.081146
2026-06-11 02:40:00,322,5.954498
2026-06-11 02:40:00,323,4.288025
2026-06-11 02:40:00,324,3.653809
2026-06-11 02:40:00,325,8.883057
2026-06-11 02:40:00,326,7.481934
2026-06-11 02:40:00,327,7.634521
2026-06-11 02:40:00,328,3.295166
2026-06-11 02:40:00,329,3.228394
2026-06-11 02:40:00,330,5.623047
2026-06-11 02:40:00,331,4.106659
2026-06-11 02:40:00,332,4.584473
2026-06-11 02:40:00,333,11.359619
2026-06-11 02:40:00,334,207.00705
2026-06-11 02:40:00,335,4.452652
2026-06-11 02:40:00,336,4.773094
2026-06-11 02:40:00,337,3.979614
2026-06-11 02:40:00,338,0
2026-06-11 02:40:00,339,0
2026-06-11 02:40:00,340,0
2026-06-11 02:40:00,341,4.116947
2026-06-11 02:40:00,342,4.208504
2026-06-11 02:40:00,343,2.255318
2026-06-11 02:40:00,344,5.177464
2026-06-11 02:40:00,345,1.965393
2026-06-11 02:40:00,346,27.753532
2026-06-11 02:40:00,347,7.338867
2026-06-11 02:40:00,348,2.637115
2026-06-11 02:40:00,349,31.249054
2026-06-11 02:40:00,350,122
2026-06-11 02:40:00,351,8.273499
2026-06-11 02:40:00,352,68
2026-06-11 02:40:00,353,8.655823
2026-06-11 02:40:00,354,9.018219
2026-06-11 02:40:00,355,8.97052
2026-06-11 02:40:00,356,2.128006
2026-06-11 02:40:00,357,0
2026-06-11 02:40:00,358,0
2026-06-11 02:40:00,359,571.013489
2026-06-11 02:40:00,360,760
2026-06-11 02:40:00,361,11.547104
2026-06-11 02:40:00,362,5.121124
2026-06-11 02:40:00,363,5.616745
2026-06-11 02:40:00,364,1.857697
2026-06-11 02:40:00,365,0
2026-06-11 02:40:00,366,0
2026-06-11 02:40:00,367,66.511597
2026-06-11 02:40:00,368,819.885498
2026-06-11 02:40:00,369,0
2026-06-11 02:40:00,370,3.442383
2026-06-11 02:40:00,371,4.748169
2026-06-11 02:40:00,372,7.633301
2026-06-11 02:40:00,373,0
2026-06-11 02:40:00,374,0
2026-06-11 02:40:00,375,0
2026-06-11 02:40:00,376,0
2026-06-11 02:40:00,377,35.444794
2026-06-11 02:40:00,378,133.915817
2026-06-11 02:40:00,380,59.824402
2026-06-11 02:40:00,381,60.27301
2026-06-11 02:40:00,382,0
2026-06-11 02:40:00,383,125.27771
2026-06-11 02:40:00,384,0
2026-06-11 02:40:00,385,0
2026-06-11 02:40:00,386,0
2026-06-11 02:40:00,387,0
2026-06-11 02:40:00,388,6.046875
2026-06-11 02:40:00,389,154.148438
2026-06-11 02:40:00,390,89.507812
2026-06-11 02:40:00,391,13.382843
2026-06-11 02:40:00,392,24.307785
2026-06-11 02:40:00,393,1.868458
2026-06-11 02:40:00,394,0
2026-06-11 02:40:00,395,0
2026-06-11 02:40:00,396,0
2026-06-11 02:40:00,397,0
2026-06-11 02:40:00,398,0
2026-06-11 02:40:00,399,0
2026-06-11 02:40:00,400,0
2026-06-11 02:40:00,401,0
2026-06-11 02:40:00,402,0
2026-06-11 02:40:00,403,0
2026-06-11 02:40:00,404,0
2026-06-11 02:40:00,405,0
2026-06-11 02:40:00,406,0
2026-06-11 02:40:00,407,0
2026-06-11 02:40:00,408,10.725586
2026-06-11 02:40:00,409,2.237061
2026-06-11 02:40:00,410,18.5
2026-06-11 02:40:00,411,18.5
2026-06-11 02:40:00,412,0
2026-06-11 02:40:00,413,3.897346
2026-06-11 02:40:00,414,0
2026-06-11 02:40:00,415,955
2026-06-11 02:40:00,416,59.447021
2026-06-11 02:40:00,417,552.839722
2026-06-11 02:40:00,418,260.008545
2026-06-11 02:40:00,419,108.59668
2026-06-11 02:40:00,420,994
2026-06-11 02:40:00,421,87.984863
2026-06-11 02:40:00,422,994.956787
2026-06-11 02:40:00,423,2.123947
2026-06-11 02:40:00,424,3.300095
2026-06-11 02:40:00,425,1.769623
2026-06-11 02:40:00,426,5.74588
2026-06-11 02:40:00,427,37.459167
2026-06-11 02:40:00,428,7.423981
2026-06-11 02:40:00,429,4.313843
2026-06-11 02:40:00,430,7.930862
2026-06-11 02:40:00,431,0
2026-06-11 02:40:00,432,0
2026-06-11 02:40:00,433,0
2026-06-11 02:40:00,434,2.18158
2026-06-11 02:40:00,435,0.557999
2026-06-11 02:40:00,436,4.527237
2026-06-11 02:40:00,437,115
2026-06-11 02:40:00,438,115
2026-06-11 02:40:00,439,186
2026-06-11 02:40:00,440,121.327087
2026-06-11 02:40:00,441,120.674744
2026-06-11 02:40:00,442,179.590759
2026-06-11 02:40:00,443,9.415955
2026-06-11 02:40:00,444,7.403564
2026-06-11 02:40:00,445,6.185852
2026-06-11 02:40:00,446,187.896362
2026-06-11 02:40:00,447,6.982635
2026-06-11 02:40:00,448,102
2026-06-11 02:40:00,449,187.896362
2026-06-11 02:40:00,450,3.564575
2026-06-11 02:40:00,451,102
2026-06-11 02:40:00,452,8.447571
2026-06-11 02:40:00,453,4.632751
2026-06-11 02:40:00,454,14.79541
2026-06-11 02:40:00,455,3.789429
2026-06-11 02:40:00,456,6.830505
2026-06-11 02:40:00,457,6.182373
2026-06-11 02:40:00,458,5.092468
2026-06-11 02:40:00,459,41.602844
2026-06-11 02:40:00,460,25.656921
2026-06-11 02:40:00,461,2.625732
2026-06-11 02:40:00,462,0
2026-06-11 02:40:00,463,2.145844
2026-06-11 02:40:00,464,2.626495
2026-06-11 02:40:00,465,982.863831
2026-06-11 02:40:00,466,0
2026-06-11 02:40:00,467,972.100098
2026-06-11 02:40:00,468,0
2026-06-11 02:40:00,470,0
2026-06-11 02:40:00,471,968.694092
2026-06-11 02:40:00,472,0
2026-06-11 02:40:00,473,0
2026-06-11 02:40:00,474,52.809937
2026-06-11 02:40:00,475,46.676514
2026-06-11 02:40:00,476,9.190308
2026-06-11 02:40:00,477,0
2026-06-11 02:40:00,478,0
2026-06-11 02:40:00,479,1417.301025
2026-06-11 02:40:00,480,1422.226685
2026-06-11 02:40:00,481,169.60022
2026-06-11 02:40:00,482,113.209145
2026-06-11 02:40:00,570,0
2026-06-11 02:40:00,571,0
2026-06-11 02:40:00,572,0
2026-06-11 02:40:00,573,0
2026-06-11 02:40:00,574,0
2026-06-11 02:40:00,575,0
2026-06-11 02:40:00,576,0
2026-06-11 02:40:00,577,0
2026-06-11 02:40:00,578,0
2026-06-11 02:40:00,579,0
2026-06-11 02:40:00,580,0
2026-06-11 02:40:00,581,0
2026-06-11 02:40:00,582,0
2026-06-11 02:40:00,583,0
2026-06-11 02:40:00,584,0
2026-06-11 02:40:00,585,0
2026-06-11 02:40:00,586,0
2026-06-11 02:40:00,587,0
2026-06-11 02:40:00,588,0
2026-06-11 02:40:00,589,0
2026-06-11 02:40:00,590,0
2026-06-11 02:40:00,591,0
2026-06-11 02:40:00,592,0
2026-06-11 02:40:00,593,0
2026-06-11 02:40:00,594,0
2026-06-11 02:40:00,595,0
2026-06-11 02:40:00,596,0
2026-06-11 02:40:00,597,0
2026-06-11 02:40:00,598,0
2026-06-11 02:40:00,599,0
2026-06-11 02:40:00,600,0
2026-06-11 02:40:00,601,0
2026-06-11 02:40:00,602,0
2026-06-11 02:40:00,603,0
2026-06-11 02:45:00,2,45.833332
2026-06-11 02:45:00,3,0
2026-06-11 02:45:00,4,0
2026-06-11 02:45:00,5,432.192871
2026-06-11 02:45:00,6,104.334473
2026-06-11 02:45:00,7,86.079407
2026-06-11 02:45:00,8,479
2026-06-11 02:45:00,9,78.229309
2026-06-11 02:45:00,10,0
2026-06-11 02:45:00,11,479
2026-06-11 02:45:00,13,201.466827
2026-06-11 02:45:00,14,65.680695
2026-06-11 02:45:00,15,478.280029
2026-06-11 02:45:00,16,505.540649
2026-06-11 02:45:00,17,451.879333
2026-06-11 02:45:00,18,441.606995
2026-06-11 02:45:00,19,3.603851
2026-06-11 02:45:00,20,0
2026-06-11 02:45:00,21,469.858398
2026-06-11 02:45:00,22,0
2026-06-11 02:45:00,23,93.025024
2026-06-11 02:45:00,24,160.131348
2026-06-11 02:45:00,27,0
2026-06-11 02:45:00,28,0
2026-06-11 02:45:00,29,0
2026-06-11 02:45:00,31,992.967285
2026-06-11 02:45:00,32,1001.363586
2026-06-11 02:45:00,33,8.365723
2026-06-11 02:45:00,35,204.310181
2026-06-11 02:45:00,36,101.12326
2026-06-11 02:45:00,37,0
2026-06-11 02:45:00,38,477.988159
2026-06-11 02:45:00,39,0
2026-06-11 02:45:00,40,84.723633
2026-06-11 02:45:00,41,476.996277
2026-06-11 02:45:00,42,463
2026-06-11 02:45:00,43,4.852448
2026-06-11 02:45:00,44,3.021332
2026-06-11 02:45:00,45,8.199951
2026-06-11 02:45:00,46,4.566345
2026-06-11 02:45:00,47,4.480499
2026-06-11 02:45:00,48,21.275208
2026-06-11 02:45:00,49,2.048553
2026-06-11 02:45:00,50,2.735229
2026-06-11 02:45:00,51,2.162994
2026-06-11 02:45:00,52,470
2026-06-11 02:45:00,53,470
2026-06-11 02:45:00,54,446
2026-06-11 02:45:00,55,0
2026-06-11 02:45:00,56,0
2026-06-11 02:45:00,57,57.240479
2026-06-11 02:45:00,58,479
2026-06-11 02:45:00,59,468
2026-06-11 02:45:00,60,49.450928
2026-06-11 02:45:00,61,975.959106
2026-06-11 02:45:00,62,4.34663
2026-06-11 02:45:00,63,43.953884
2026-06-11 02:45:00,64,0
2026-06-11 02:45:00,65,0
2026-06-11 02:45:00,66,0
2026-06-11 02:45:00,67,0
2026-06-11 02:45:00,68,0
2026-06-11 02:45:00,69,187.558228
2026-06-11 02:45:00,70,56.329834
2026-06-11 02:45:00,71,2.894623
2026-06-11 02:45:00,72,0
2026-06-11 02:45:00,73,11.409485
2026-06-11 02:45:00,74,0
2026-06-11 02:45:00,75,0
2026-06-11 02:45:00,76,408.839233
2026-06-11 02:45:00,77,0
2026-06-11 02:45:00,78,419.989624
2026-06-11 02:45:00,81,473.075623
2026-06-11 02:45:00,82,294.369324
2026-06-11 02:45:00,83,335
2026-06-11 02:45:00,84,82.564697
2026-06-11 02:45:00,85,948
2026-06-11 02:45:00,86,1000
2026-06-11 02:45:00,87,0
2026-06-11 02:45:00,88,0
2026-06-11 02:45:00,89,14.661255
2026-06-11 02:45:00,90,5.774261
2026-06-11 02:45:00,91,4.5047
2026-06-11 02:45:00,92,7.452637
2026-06-11 02:45:00,93,10.393433
2026-06-11 02:45:00,94,186
2026-06-11 02:45:00,95,110
2026-06-11 02:45:00,96,3.116638
2026-06-11 02:45:00,97,0
2026-06-11 02:45:00,98,0
2026-06-11 02:45:00,99,0
2026-06-11 02:45:00,100,0.868866
2026-06-11 02:45:00,101,0.484329
2026-06-11 02:45:00,102,2.645805
2026-06-11 02:45:00,103,933.944092
2026-06-11 02:45:00,104,922.399048
2026-06-11 02:45:00,105,0
2026-06-11 02:45:00,106,0
2026-06-11 02:45:00,107,270
2026-06-11 02:45:00,108,130
2026-06-11 02:45:00,109,0
2026-06-11 02:45:00,110,0
2026-06-11 02:45:00,111,0
2026-06-11 02:45:00,112,0
2026-06-11 02:45:00,113,0
2026-06-11 02:45:00,114,0
2026-06-11 02:45:00,115,0
2026-06-11 02:45:00,116,0
2026-06-11 02:45:00,117,0
2026-06-11 02:45:00,118,0
2026-06-11 02:45:00,119,0
2026-06-11 02:45:00,120,0
2026-06-11 02:45:00,121,0
2026-06-11 02:45:00,122,0
2026-06-11 02:45:00,123,0
2026-06-11 02:45:00,124,0
2026-06-11 02:45:00,125,63.817749
2026-06-11 02:45:00,126,4.914551
2026-06-11 02:45:00,127,5.403442
2026-06-11 02:45:00,128,2.770386
2026-06-11 02:45:00,130,0
2026-06-11 02:45:00,131,0
2026-06-11 02:45:00,132,224.800003
2026-06-11 02:45:00,133,155.989929
2026-06-11 02:45:00,134,80.591461
2026-06-11 02:45:00,135,1.392288
2026-06-11 02:45:00,136,11
2026-06-11 02:45:00,137,1003.375366
2026-06-11 02:45:00,138,996.783325
2026-06-11 02:45:00,139,982.345642
2026-06-11 02:45:00,140,982.445129
2026-06-11 02:45:00,141,0
2026-06-11 02:45:00,142,966.251953
2026-06-11 02:45:00,143,0
2026-06-11 02:45:00,144,305
2026-06-11 02:45:00,146,109.997025
2026-06-11 02:45:00,147,109.997025
2026-06-11 02:45:00,148,106
2026-06-11 02:45:00,149,8.194824
2026-06-11 02:45:00,150,20.223755
2026-06-11 02:45:00,151,16.338379
2026-06-11 02:45:00,152,146.377243
2026-06-11 02:45:00,153,146.377243
2026-06-11 02:45:00,154,155.450577
2026-06-11 02:45:00,155,161
2026-06-11 02:45:00,156,161
2026-06-11 02:45:00,157,173.112183
2026-06-11 02:45:00,158,1.006271
2026-06-11 02:45:00,159,0.536285
2026-06-11 02:45:00,160,3.88913
2026-06-11 02:45:00,161,0
2026-06-11 02:45:00,162,0
2026-06-11 02:45:00,163,0
2026-06-11 02:45:00,164,0
2026-06-11 02:45:00,165,0
2026-06-11 02:45:00,166,0
2026-06-11 02:45:00,167,13.384499
2026-06-11 02:45:00,168,141.003906
2026-06-11 02:45:00,169,70.5
2026-06-11 02:45:00,170,5.306641
2026-06-11 02:45:00,171,635.441162
2026-06-11 02:45:00,172,0
2026-06-11 02:45:00,173,0
2026-06-11 02:45:00,174,42.204712
2026-06-11 02:45:00,175,44.811035
2026-06-11 02:45:00,178,1.811646
2026-06-11 02:45:00,179,6.280701
2026-06-11 02:45:00,180,16.093384
2026-06-11 02:45:00,181,6.848969
2026-06-11 02:45:00,182,7.637878
2026-06-11 02:45:00,183,37.800842
2026-06-11 02:45:00,184,0
2026-06-11 02:45:00,185,0
2026-06-11 02:45:00,186,0
2026-06-11 02:45:00,187,5.218689
2026-06-11 02:45:00,188,8.194214
2026-06-11 02:45:00,189,207.805328
2026-06-11 02:45:00,190,264.399994
2026-06-11 02:45:00,191,0
2026-06-11 02:45:00,192,0
2026-06-11 02:45:00,193,0
2026-06-11 02:45:00,194,2.835175
2026-06-11 02:45:00,195,4.635773
2026-06-11 02:45:00,196,91.972107
2026-06-11 02:45:00,197,0
2026-06-11 02:45:00,198,0
2026-06-11 02:45:00,199,0
2026-06-11 02:45:00,200,0
2026-06-11 02:45:00,201,0
2026-06-11 02:45:00,202,0
2026-06-11 02:45:00,203,1001.378967
2026-06-11 02:45:00,204,1000
2026-06-11 02:45:00,205,1.473511
2026-06-11 02:45:00,206,1.747612
2026-06-11 02:45:00,207,0
2026-06-11 02:45:00,208,0
2026-06-11 02:45:00,209,0
2026-06-11 02:45:00,210,2.588318
2026-06-11 02:45:00,211,1.682861
2026-06-11 02:45:00,212,1410
2026-06-11 02:45:00,213,1412
2026-06-11 02:45:00,214,0
2026-06-11 02:45:00,215,374.855835
2026-06-11 02:45:00,216,380.486572
2026-06-11 02:45:00,217,389.504639
2026-06-11 02:45:00,218,11.306209
2026-06-11 02:45:00,219,11.306209
2026-06-11 02:45:00,220,3.956745
2026-06-11 02:45:00,221,12.272835
2026-06-11 02:45:00,222,26.110107
2026-06-11 02:45:00,223,16.012329
2026-06-11 02:45:00,224,0
2026-06-11 02:45:00,225,0
2026-06-11 02:45:00,226,0
2026-06-11 02:45:00,227,5.962921
2026-06-11 02:45:00,228,28.746521
2026-06-11 02:45:00,229,60
2026-06-11 02:45:00,230,1.32843
2026-06-11 02:45:00,231,60
2026-06-11 02:45:00,232,60
2026-06-11 02:45:00,233,60
2026-06-11 02:45:00,234,132.5
2026-06-11 02:45:00,235,1.245178
2026-06-11 02:45:00,236,5.630127
2026-06-11 02:45:00,237,0
2026-06-11 02:45:00,238,3.261871
2026-06-11 02:45:00,239,0.431824
2026-06-11 02:45:00,240,0.770569
2026-06-11 02:45:00,241,24.636841
2026-06-11 02:45:00,242,1.565552
2026-06-11 02:45:00,245,3.632553
2026-06-11 02:45:00,246,2.485367
2026-06-11 02:45:00,247,213.61702
2026-06-11 02:45:00,248,106.38298
2026-06-11 02:45:00,249,0
2026-06-11 02:45:00,250,0
2026-06-11 02:45:00,251,0
2026-06-11 02:45:00,254,4.801544
2026-06-11 02:45:00,255,8.146973
2026-06-11 02:45:00,256,99.004486
2026-06-11 02:45:00,257,0
2026-06-11 02:45:00,258,99.004486
2026-06-11 02:45:00,259,130
2026-06-11 02:45:00,260,0
2026-06-11 02:45:00,261,0
2026-06-11 02:45:00,262,7.221252
2026-06-11 02:45:00,263,5.96936
2026-06-11 02:45:00,264,22.533997
2026-06-11 02:45:00,265,4.568604
2026-06-11 02:45:00,266,10.634155
2026-06-11 02:45:00,267,5.368286
2026-06-11 02:45:00,268,19.837646
2026-06-11 02:45:00,269,8.130737
2026-06-11 02:45:00,270,226.481506
2026-06-11 02:45:00,271,81.704773
2026-06-11 02:45:00,272,150
2026-06-11 02:45:00,273,120
2026-06-11 02:45:00,274,150
2026-06-11 02:45:00,275,113
2026-06-11 02:45:00,276,167.006439
2026-06-11 02:45:00,277,167.006439
2026-06-11 02:45:00,278,204
2026-06-11 02:45:00,279,0
2026-06-11 02:45:00,280,0
2026-06-11 02:45:00,281,187
2026-06-11 02:45:00,282,187
2026-06-11 02:45:00,283,200
2026-06-11 02:45:00,287,11.474349
2026-06-11 02:45:00,288,10.887783
2026-06-11 02:45:00,289,2.538377
2026-06-11 02:45:00,290,9.84001
2026-06-11 02:45:00,291,9.880522
2026-06-11 02:45:00,292,49.769531
2026-06-11 02:45:00,293,3.625488
2026-06-11 02:45:00,294,16.365601
2026-06-11 02:45:00,295,15.200134
2026-06-11 02:45:00,296,12.480713
2026-06-11 02:45:00,297,229.364929
2026-06-11 02:45:00,298,97.24588
2026-06-11 02:45:00,299,0
2026-06-11 02:45:00,300,0
2026-06-11 02:45:00,301,0
2026-06-11 02:45:00,302,74.701294
2026-06-11 02:45:00,303,82.260353
2026-06-11 02:45:00,304,76.074631
2026-06-11 02:45:00,305,79.162582
2026-06-11 02:45:00,306,6.570648
2026-06-11 02:45:00,307,15.649902
2026-06-11 02:45:00,308,8.416992
2026-06-11 02:45:00,309,23.172699
2026-06-11 02:45:00,310,7.470947
2026-06-11 02:45:00,311,21.845154
2026-06-11 02:45:00,312,0
2026-06-11 02:45:00,313,0
2026-06-11 02:45:00,314,0
2026-06-11 02:45:00,315,0
2026-06-11 02:45:00,316,6.814789
2026-06-11 02:45:00,317,11.163666
2026-06-11 02:45:00,318,7.837158
2026-06-11 02:45:00,319,9.256287
2026-06-11 02:45:00,320,3.62561
2026-06-11 02:45:00,321,23.081146
2026-06-11 02:45:00,322,5.954498
2026-06-11 02:45:00,323,4.288025
2026-06-11 02:45:00,324,3.653809
2026-06-11 02:45:00,325,8.883057
2026-06-11 02:45:00,326,7.481934
2026-06-11 02:45:00,327,7.634521
2026-06-11 02:45:00,328,3.295166
2026-06-11 02:45:00,329,3.228394
2026-06-11 02:45:00,330,5.623047
2026-06-11 02:45:00,331,4.106659
2026-06-11 02:45:00,332,4.584473
2026-06-11 02:45:00,333,11.359619
2026-06-11 02:45:00,334,207.00705
2026-06-11 02:45:00,335,4.452652
2026-06-11 02:45:00,336,4.773094
2026-06-11 02:45:00,337,3.979614
2026-06-11 02:45:00,338,0
2026-06-11 02:45:00,339,0
2026-06-11 02:45:00,340,0
2026-06-11 02:45:00,341,4.116947
2026-06-11 02:45:00,342,4.208504
2026-06-11 02:45:00,343,2.255318
2026-06-11 02:45:00,344,5.177464
2026-06-11 02:45:00,345,1.965393
2026-06-11 02:45:00,346,27.753532
2026-06-11 02:45:00,347,7.338867
2026-06-11 02:45:00,348,2.637115
2026-06-11 02:45:00,349,31.249054
2026-06-11 02:45:00,350,122
2026-06-11 02:45:00,351,8.273499
2026-06-11 02:45:00,352,68
2026-06-11 02:45:00,353,8.655823
2026-06-11 02:45:00,354,9.018219
2026-06-11 02:45:00,355,8.97052
2026-06-11 02:45:00,356,2.128006
2026-06-11 02:45:00,357,0
2026-06-11 02:45:00,358,0
2026-06-11 02:45:00,359,571.013489
2026-06-11 02:45:00,360,760
2026-06-11 02:45:00,361,11.547104
2026-06-11 02:45:00,362,5.121124
2026-06-11 02:45:00,363,5.616745
2026-06-11 02:45:00,364,1.857697
2026-06-11 02:45:00,365,0
2026-06-11 02:45:00,366,0
2026-06-11 02:45:00,367,66.511597
2026-06-11 02:45:00,368,819.885498
2026-06-11 02:45:00,369,0
2026-06-11 02:45:00,370,3.442383
2026-06-11 02:45:00,371,4.748169
2026-06-11 02:45:00,372,7.633301
2026-06-11 02:45:00,373,0
2026-06-11 02:45:00,374,0
2026-06-11 02:45:00,375,0
2026-06-11 02:45:00,376,0
2026-06-11 02:45:00,377,35.444794
2026-06-11 02:45:00,378,133.915817
2026-06-11 02:45:00,380,59.401398
2026-06-11 02:45:00,381,60.27301
2026-06-11 02:45:00,382,0
2026-06-11 02:45:00,383,125.941483
2026-06-11 02:45:00,384,0
2026-06-11 02:45:00,385,0
2026-06-11 02:45:00,386,0
2026-06-11 02:45:00,387,0
2026-06-11 02:45:00,388,6.046875
2026-06-11 02:45:00,389,154.148438
2026-06-11 02:45:00,390,89.507812
2026-06-11 02:45:00,391,13.382843
2026-06-11 02:45:00,392,23.888538
2026-06-11 02:45:00,393,1.868458
2026-06-11 02:45:00,394,0
2026-06-11 02:45:00,395,0
2026-06-11 02:45:00,396,0
2026-06-11 02:45:00,397,0
2026-06-11 02:45:00,398,0
2026-06-11 02:45:00,399,0
2026-06-11 02:45:00,400,0
2026-06-11 02:45:00,401,0
2026-06-11 02:45:00,402,0
2026-06-11 02:45:00,403,0
2026-06-11 02:45:00,404,0
2026-06-11 02:45:00,405,0
2026-06-11 02:45:00,406,0
2026-06-11 02:45:00,407,0
2026-06-11 02:45:00,408,19.555555
2026-06-11 02:45:00,409,2.237061
2026-06-11 02:45:00,410,18.5
2026-06-11 02:45:00,411,18.5
2026-06-11 02:45:00,412,0
2026-06-11 02:45:00,413,3.897346
2026-06-11 02:45:00,414,0
2026-06-11 02:45:00,415,955
2026-06-11 02:45:00,416,59.447021
2026-06-11 02:45:00,417,549.360657
2026-06-11 02:45:00,418,260.008545
2026-06-11 02:45:00,419,108.59668
2026-06-11 02:45:00,420,994
2026-06-11 02:45:00,421,87.984863
2026-06-11 02:45:00,422,987.746826
2026-06-11 02:45:00,423,2.123947
2026-06-11 02:45:00,424,3.300095
2026-06-11 02:45:00,425,1.769623
2026-06-11 02:45:00,426,5.74588
2026-06-11 02:45:00,427,37.459167
2026-06-11 02:45:00,428,7.423981
2026-06-11 02:45:00,429,4.313843
2026-06-11 02:45:00,430,7.930862
2026-06-11 02:45:00,431,0
2026-06-11 02:45:00,432,0
2026-06-11 02:45:00,433,0
2026-06-11 02:45:00,434,2.18158
2026-06-11 02:45:00,435,0.557999
2026-06-11 02:45:00,436,4.527237
2026-06-11 02:45:00,437,115
2026-06-11 02:45:00,438,115
2026-06-11 02:45:00,439,186
2026-06-11 02:45:00,440,120.62326
2026-06-11 02:45:00,441,121.06958
2026-06-11 02:45:00,442,179.16156
2026-06-11 02:45:00,443,9.415955
2026-06-11 02:45:00,444,7.403564
2026-06-11 02:45:00,445,6.185852
2026-06-11 02:45:00,446,187.896362
2026-06-11 02:45:00,447,6.982635
2026-06-11 02:45:00,448,102
2026-06-11 02:45:00,449,187.896362
2026-06-11 02:45:00,450,3.564575
2026-06-11 02:45:00,451,102
2026-06-11 02:45:00,452,8.447571
2026-06-11 02:45:00,453,4.632751
2026-06-11 02:45:00,454,14.79541
2026-06-11 02:45:00,455,3.789429
2026-06-11 02:45:00,456,6.830505
2026-06-11 02:45:00,457,6.182373
2026-06-11 02:45:00,458,5.092468
2026-06-11 02:45:00,459,41.602844
2026-06-11 02:45:00,460,25.656921
2026-06-11 02:45:00,461,2.625732
2026-06-11 02:45:00,462,0
2026-06-11 02:45:00,463,2.145844
2026-06-11 02:45:00,464,2.626495
2026-06-11 02:45:00,465,984.893616
2026-06-11 02:45:00,466,0
2026-06-11 02:45:00,467,974.077637
2026-06-11 02:45:00,468,0
2026-06-11 02:45:00,470,0
2026-06-11 02:45:00,471,979.131348
2026-06-11 02:45:00,472,0
2026-06-11 02:45:00,473,0
2026-06-11 02:45:00,474,52.809937
2026-06-11 02:45:00,475,46.676514
2026-06-11 02:45:00,476,9.190308
2026-06-11 02:45:00,477,0
2026-06-11 02:45:00,478,0
2026-06-11 02:45:00,479,1415.904175
2026-06-11 02:45:00,480,1419.727173
2026-06-11 02:45:00,481,140
2026-06-11 02:45:00,482,108
2026-06-11 02:45:00,570,0
2026-06-11 02:45:00,571,0
2026-06-11 02:45:00,572,0
2026-06-11 02:45:00,573,0
2026-06-11 02:45:00,574,0
2026-06-11 02:45:00,575,0
2026-06-11 02:45:00,576,0
2026-06-11 02:45:00,577,0
2026-06-11 02:45:00,578,0
2026-06-11 02:45:00,579,0
2026-06-11 02:45:00,580,0
2026-06-11 02:45:00,581,0
2026-06-11 02:45:00,582,0
2026-06-11 02:45:00,583,0
2026-06-11 02:45:00,584,0
2026-06-11 02:45:00,585,0
2026-06-11 02:45:00,586,0
2026-06-11 02:45:00,587,0
2026-06-11 02:45:00,588,0
2026-06-11 02:45:00,589,0
2026-06-11 02:45:00,590,0
2026-06-11 02:45:00,591,0
2026-06-11 02:45:00,592,0
2026-06-11 02:45:00,593,0
2026-06-11 02:45:00,594,0
2026-06-11 02:45:00,595,0
2026-06-11 02:45:00,596,0
2026-06-11 02:45:00,597,0
2026-06-11 02:45:00,598,0
2026-06-11 02:45:00,599,0
2026-06-11 02:45:00,600,0
2026-06-11 02:45:00,601,0
2026-06-11 02:45:00,602,0
2026-06-11 02:45:00,603,0
2026-06-11 02:50:00,2,45.833332
2026-06-11 02:50:00,3,0
2026-06-11 02:50:00,4,0
2026-06-11 02:50:00,5,431.246765
2026-06-11 02:50:00,6,104.334473
2026-06-11 02:50:00,7,86.079407
2026-06-11 02:50:00,8,480
2026-06-11 02:50:00,9,78.229309
2026-06-11 02:50:00,10,0
2026-06-11 02:50:00,11,479
2026-06-11 02:50:00,13,201.466827
2026-06-11 02:50:00,14,65.680695
2026-06-11 02:50:00,15,494.348022
2026-06-11 02:50:00,16,519.499817
2026-06-11 02:50:00,17,445.945496
2026-06-11 02:50:00,18,410.906616
2026-06-11 02:50:00,19,2.877136
2026-06-11 02:50:00,20,0
2026-06-11 02:50:00,21,470.476318
2026-06-11 02:50:00,22,0
2026-06-11 02:50:00,23,93.665894
2026-06-11 02:50:00,24,156.766724
2026-06-11 02:50:00,27,0
2026-06-11 02:50:00,28,0
2026-06-11 02:50:00,29,0
2026-06-11 02:50:00,31,994.027832
2026-06-11 02:50:00,32,998.181824
2026-06-11 02:50:00,33,8.365723
2026-06-11 02:50:00,35,204.784454
2026-06-11 02:50:00,36,101.180939
2026-06-11 02:50:00,37,0
2026-06-11 02:50:00,38,477.988159
2026-06-11 02:50:00,39,0
2026-06-11 02:50:00,40,84.723633
2026-06-11 02:50:00,41,476.996277
2026-06-11 02:50:00,42,463
2026-06-11 02:50:00,43,4.852448
2026-06-11 02:50:00,44,3.021332
2026-06-11 02:50:00,45,8.199951
2026-06-11 02:50:00,46,4.566345
2026-06-11 02:50:00,47,4.480499
2026-06-11 02:50:00,48,21.275208
2026-06-11 02:50:00,49,2.048553
2026-06-11 02:50:00,50,2.735229
2026-06-11 02:50:00,51,2.162994
2026-06-11 02:50:00,52,470
2026-06-11 02:50:00,53,470
2026-06-11 02:50:00,54,446
2026-06-11 02:50:00,55,0
2026-06-11 02:50:00,56,0
2026-06-11 02:50:00,57,57.240479
2026-06-11 02:50:00,58,479.798279
2026-06-11 02:50:00,59,468
2026-06-11 02:50:00,60,49.450928
2026-06-11 02:50:00,61,975.959106
2026-06-11 02:50:00,62,4.34663
2026-06-11 02:50:00,63,43.658569
2026-06-11 02:50:00,64,0
2026-06-11 02:50:00,65,0
2026-06-11 02:50:00,66,0
2026-06-11 02:50:00,67,0
2026-06-11 02:50:00,68,0
2026-06-11 02:50:00,69,187.558228
2026-06-11 02:50:00,70,56.329834
2026-06-11 02:50:00,71,2.894623
2026-06-11 02:50:00,72,0
2026-06-11 02:50:00,73,11.409485
2026-06-11 02:50:00,74,0
2026-06-11 02:50:00,75,0
2026-06-11 02:50:00,76,408.66687
2026-06-11 02:50:00,77,0
2026-06-11 02:50:00,78,419.989624
2026-06-11 02:50:00,81,474.845703
2026-06-11 02:50:00,82,277.706238
2026-06-11 02:50:00,83,335
2026-06-11 02:50:00,84,82.564697
2026-06-11 02:50:00,85,948
2026-06-11 02:50:00,86,1000
2026-06-11 02:50:00,87,0
2026-06-11 02:50:00,88,0
2026-06-11 02:50:00,89,14.661255
2026-06-11 02:50:00,90,5.774261
2026-06-11 02:50:00,91,4.5047
2026-06-11 02:50:00,92,7.452637
2026-06-11 02:50:00,93,10.393433
2026-06-11 02:50:00,94,186
2026-06-11 02:50:00,95,110
2026-06-11 02:50:00,96,3.116638
2026-06-11 02:50:00,97,0
2026-06-11 02:50:00,98,0
2026-06-11 02:50:00,99,0
2026-06-11 02:50:00,100,0.868866
2026-06-11 02:50:00,101,0.484329
2026-06-11 02:50:00,102,2.645805
2026-06-11 02:50:00,103,940.996216
2026-06-11 02:50:00,104,921.254639
2026-06-11 02:50:00,105,0
2026-06-11 02:50:00,106,0
2026-06-11 02:50:00,107,270
2026-06-11 02:50:00,108,130
2026-06-11 02:50:00,109,0
2026-06-11 02:50:00,110,0
2026-06-11 02:50:00,111,0
2026-06-11 02:50:00,112,0
2026-06-11 02:50:00,113,0
2026-06-11 02:50:00,114,0
2026-06-11 02:50:00,115,0
2026-06-11 02:50:00,116,0
2026-06-11 02:50:00,117,0
2026-06-11 02:50:00,118,0
2026-06-11 02:50:00,119,0
2026-06-11 02:50:00,120,0
2026-06-11 02:50:00,121,0
2026-06-11 02:50:00,122,0
2026-06-11 02:50:00,123,0
2026-06-11 02:50:00,124,0
2026-06-11 02:50:00,125,63.817749
2026-06-11 02:50:00,126,4.914551
2026-06-11 02:50:00,127,5.403442
2026-06-11 02:50:00,128,2.770386
2026-06-11 02:50:00,130,0
2026-06-11 02:50:00,131,0
2026-06-11 02:50:00,132,224.800003
2026-06-11 02:50:00,133,138
2026-06-11 02:50:00,134,75
2026-06-11 02:50:00,135,1.392288
2026-06-11 02:50:00,136,11
2026-06-11 02:50:00,137,1004.840332
2026-06-11 02:50:00,138,999.786377
2026-06-11 02:50:00,139,983.671997
2026-06-11 02:50:00,140,983.108276
2026-06-11 02:50:00,141,0
2026-06-11 02:50:00,142,966.251953
2026-06-11 02:50:00,143,0
2026-06-11 02:50:00,144,305
2026-06-11 02:50:00,146,109.997025
2026-06-11 02:50:00,147,109.997025
2026-06-11 02:50:00,148,106
2026-06-11 02:50:00,149,8.194824
2026-06-11 02:50:00,150,20.223755
2026-06-11 02:50:00,151,16.338379
2026-06-11 02:50:00,152,155.097565
2026-06-11 02:50:00,153,155.097565
2026-06-11 02:50:00,154,163.136429
2026-06-11 02:50:00,155,158.892731
2026-06-11 02:50:00,156,158.892731
2026-06-11 02:50:00,157,171.117096
2026-06-11 02:50:00,158,1.006271
2026-06-11 02:50:00,159,0.536285
2026-06-11 02:50:00,160,3.88913
2026-06-11 02:50:00,161,0
2026-06-11 02:50:00,162,0
2026-06-11 02:50:00,163,0
2026-06-11 02:50:00,164,0
2026-06-11 02:50:00,165,0
2026-06-11 02:50:00,166,0
2026-06-11 02:50:00,167,13.432068
2026-06-11 02:50:00,168,141.003906
2026-06-11 02:50:00,169,70.5
2026-06-11 02:50:00,170,5.306641
2026-06-11 02:50:00,171,638.004639
2026-06-11 02:50:00,172,0
2026-06-11 02:50:00,173,0
2026-06-11 02:50:00,174,42.204712
2026-06-11 02:50:00,175,44.811035
2026-06-11 02:50:00,178,1.811646
2026-06-11 02:50:00,179,6.280701
2026-06-11 02:50:00,180,16.093384
2026-06-11 02:50:00,181,6.848969
2026-06-11 02:50:00,182,7.637878
2026-06-11 02:50:00,183,37.800842
2026-06-11 02:50:00,184,0
2026-06-11 02:50:00,185,0
2026-06-11 02:50:00,186,0
2026-06-11 02:50:00,187,5.218689
2026-06-11 02:50:00,188,8.194214
2026-06-11 02:50:00,189,207.805328
2026-06-11 02:50:00,190,264.399994
2026-06-11 02:50:00,191,0
2026-06-11 02:50:00,192,0
2026-06-11 02:50:00,193,0
2026-06-11 02:50:00,194,2.835175
2026-06-11 02:50:00,195,4.635773
2026-06-11 02:50:00,196,91.972107
2026-06-11 02:50:00,197,0
2026-06-11 02:50:00,198,0
2026-06-11 02:50:00,199,0
2026-06-11 02:50:00,200,0
2026-06-11 02:50:00,201,0
2026-06-11 02:50:00,202,0
2026-06-11 02:50:00,203,1000.251709
2026-06-11 02:50:00,204,1000
2026-06-11 02:50:00,205,1.473511
2026-06-11 02:50:00,206,1.747612
2026-06-11 02:50:00,207,0
2026-06-11 02:50:00,208,0
2026-06-11 02:50:00,209,0
2026-06-11 02:50:00,210,2.588318
2026-06-11 02:50:00,211,1.682861
2026-06-11 02:50:00,212,1410
2026-06-11 02:50:00,213,1412
2026-06-11 02:50:00,214,0
2026-06-11 02:50:00,215,375.17627
2026-06-11 02:50:00,216,381.081543
2026-06-11 02:50:00,217,389.825195
2026-06-11 02:50:00,218,11.306209
2026-06-11 02:50:00,219,11.306209
2026-06-11 02:50:00,220,3.956745
2026-06-11 02:50:00,221,12.272835
2026-06-11 02:50:00,222,26.110107
2026-06-11 02:50:00,223,16.012329
2026-06-11 02:50:00,224,0
2026-06-11 02:50:00,225,0
2026-06-11 02:50:00,226,0
2026-06-11 02:50:00,227,5.962921
2026-06-11 02:50:00,228,28.746521
2026-06-11 02:50:00,229,60
2026-06-11 02:50:00,230,1.32843
2026-06-11 02:50:00,231,60
2026-06-11 02:50:00,232,60
2026-06-11 02:50:00,233,60
2026-06-11 02:50:00,234,132.5
2026-06-11 02:50:00,235,1.245178
2026-06-11 02:50:00,236,5.630127
2026-06-11 02:50:00,237,0
2026-06-11 02:50:00,238,3.261871
2026-06-11 02:50:00,239,0.431824
2026-06-11 02:50:00,240,0.770569
2026-06-11 02:50:00,241,24.079895
2026-06-11 02:50:00,242,1.565552
2026-06-11 02:50:00,245,3.632553
2026-06-11 02:50:00,246,2.485367
2026-06-11 02:50:00,247,213.61702
2026-06-11 02:50:00,248,106.38298
2026-06-11 02:50:00,249,0
2026-06-11 02:50:00,250,0
2026-06-11 02:50:00,251,0
2026-06-11 02:50:00,254,4.801544
2026-06-11 02:50:00,255,8.146973
2026-06-11 02:50:00,256,99.004486
2026-06-11 02:50:00,257,0
2026-06-11 02:50:00,258,99.004486
2026-06-11 02:50:00,259,130
2026-06-11 02:50:00,260,0
2026-06-11 02:50:00,261,0
2026-06-11 02:50:00,262,7.221252
2026-06-11 02:50:00,263,5.96936
2026-06-11 02:50:00,264,22.533997
2026-06-11 02:50:00,265,4.568604
2026-06-11 02:50:00,266,10.634155
2026-06-11 02:50:00,267,5.368286
2026-06-11 02:50:00,268,19.837646
2026-06-11 02:50:00,269,8.130737
2026-06-11 02:50:00,270,226.267883
2026-06-11 02:50:00,271,81.939758
2026-06-11 02:50:00,272,150
2026-06-11 02:50:00,273,120
2026-06-11 02:50:00,274,150
2026-06-11 02:50:00,275,113
2026-06-11 02:50:00,276,167.006439
2026-06-11 02:50:00,277,167.006439
2026-06-11 02:50:00,278,204
2026-06-11 02:50:00,279,0
2026-06-11 02:50:00,280,0
2026-06-11 02:50:00,281,187
2026-06-11 02:50:00,282,187
2026-06-11 02:50:00,283,200
2026-06-11 02:50:00,287,11.488998
2026-06-11 02:50:00,288,10.921353
2026-06-11 02:50:00,289,2.526017
2026-06-11 02:50:00,290,9.793317
2026-06-11 02:50:00,291,9.898146
2026-06-11 02:50:00,292,49.769531
2026-06-11 02:50:00,293,3.625488
2026-06-11 02:50:00,294,16.365601
2026-06-11 02:50:00,295,15.200134
2026-06-11 02:50:00,296,12.480713
2026-06-11 02:50:00,297,230.806946
2026-06-11 02:50:00,298,96.694717
2026-06-11 02:50:00,299,0
2026-06-11 02:50:00,300,0
2026-06-11 02:50:00,301,0
2026-06-11 02:50:00,302,73.80291
2026-06-11 02:50:00,303,81.682404
2026-06-11 02:50:00,304,74.781418
2026-06-11 02:50:00,305,79.274734
2026-06-11 02:50:00,306,6.570648
2026-06-11 02:50:00,307,15.649902
2026-06-11 02:50:00,308,8.416992
2026-06-11 02:50:00,309,23.172699
2026-06-11 02:50:00,310,7.470947
2026-06-11 02:50:00,311,21.845154
2026-06-11 02:50:00,312,0
2026-06-11 02:50:00,313,0
2026-06-11 02:50:00,314,0
2026-06-11 02:50:00,315,0
2026-06-11 02:50:00,316,6.814789
2026-06-11 02:50:00,317,11.163666
2026-06-11 02:50:00,318,7.837158
2026-06-11 02:50:00,319,9.256287
2026-06-11 02:50:00,320,3.62561
2026-06-11 02:50:00,321,23.081146
2026-06-11 02:50:00,322,5.954498
2026-06-11 02:50:00,323,4.288025
2026-06-11 02:50:00,324,3.653809
2026-06-11 02:50:00,325,8.883057
2026-06-11 02:50:00,326,7.481934
2026-06-11 02:50:00,327,7.634521
2026-06-11 02:50:00,328,3.295166
2026-06-11 02:50:00,329,3.228394
2026-06-11 02:50:00,330,5.623047
2026-06-11 02:50:00,331,4.106659
2026-06-11 02:50:00,332,4.584473
2026-06-11 02:50:00,333,11.359619
2026-06-11 02:50:00,334,207.00705
2026-06-11 02:50:00,335,4.452652
2026-06-11 02:50:00,336,4.773094
2026-06-11 02:50:00,337,3.979614
2026-06-11 02:50:00,338,0
2026-06-11 02:50:00,339,0
2026-06-11 02:50:00,340,0
2026-06-11 02:50:00,341,4.116947
2026-06-11 02:50:00,342,4.208504
2026-06-11 02:50:00,343,2.255318
2026-06-11 02:50:00,344,5.177464
2026-06-11 02:50:00,345,1.965393
2026-06-11 02:50:00,346,27.753532
2026-06-11 02:50:00,347,7.338867
2026-06-11 02:50:00,348,2.637115
2026-06-11 02:50:00,349,31.249054
2026-06-11 02:50:00,350,122
2026-06-11 02:50:00,351,8.273499
2026-06-11 02:50:00,352,68
2026-06-11 02:50:00,353,8.655823
2026-06-11 02:50:00,354,9.018219
2026-06-11 02:50:00,355,8.97052
2026-06-11 02:50:00,356,2.128006
2026-06-11 02:50:00,357,0
2026-06-11 02:50:00,358,0
2026-06-11 02:50:00,359,571.013489
2026-06-11 02:50:00,360,760
2026-06-11 02:50:00,361,11.547104
2026-06-11 02:50:00,362,5.121124
2026-06-11 02:50:00,363,5.616745
2026-06-11 02:50:00,364,1.857697
2026-06-11 02:50:00,365,0
2026-06-11 02:50:00,366,0
2026-06-11 02:50:00,367,66.511597
2026-06-11 02:50:00,368,819.885498
2026-06-11 02:50:00,369,0
2026-06-11 02:50:00,370,3.442383
2026-06-11 02:50:00,371,4.748169
2026-06-11 02:50:00,372,7.633301
2026-06-11 02:50:00,373,0
2026-06-11 02:50:00,374,0
2026-06-11 02:50:00,375,0
2026-06-11 02:50:00,376,0
2026-06-11 02:50:00,377,35.444794
2026-06-11 02:50:00,378,133.915817
2026-06-11 02:50:00,380,59.080963
2026-06-11 02:50:00,381,60.27301
2026-06-11 02:50:00,382,0
2026-06-11 02:50:00,383,123.274948
2026-06-11 02:50:00,384,0
2026-06-11 02:50:00,385,0
2026-06-11 02:50:00,386,0
2026-06-11 02:50:00,387,0
2026-06-11 02:50:00,388,6.046875
2026-06-11 02:50:00,389,154.148438
2026-06-11 02:50:00,390,89.507812
2026-06-11 02:50:00,391,13.382843
2026-06-11 02:50:00,392,22.7822
2026-06-11 02:50:00,393,1.868458
2026-06-11 02:50:00,394,0
2026-06-11 02:50:00,395,0
2026-06-11 02:50:00,396,0
2026-06-11 02:50:00,397,0
2026-06-11 02:50:00,398,0
2026-06-11 02:50:00,399,0
2026-06-11 02:50:00,400,0
2026-06-11 02:50:00,401,0
2026-06-11 02:50:00,402,0
2026-06-11 02:50:00,403,0
2026-06-11 02:50:00,404,0
2026-06-11 02:50:00,405,0
2026-06-11 02:50:00,406,0
2026-06-11 02:50:00,407,0
2026-06-11 02:50:00,408,19.555555
2026-06-11 02:50:00,409,2.237061
2026-06-11 02:50:00,410,18.5
2026-06-11 02:50:00,411,18.5
2026-06-11 02:50:00,412,0
2026-06-11 02:50:00,413,3.897346
2026-06-11 02:50:00,414,0
2026-06-11 02:50:00,415,955
2026-06-11 02:50:00,416,59.447021
2026-06-11 02:50:00,417,550.001526
2026-06-11 02:50:00,418,260.008545
2026-06-11 02:50:00,419,108.59668
2026-06-11 02:50:00,420,994
2026-06-11 02:50:00,421,87.984863
2026-06-11 02:50:00,422,979.335205
2026-06-11 02:50:00,423,2.123947
2026-06-11 02:50:00,424,3.300095
2026-06-11 02:50:00,425,1.769623
2026-06-11 02:50:00,426,5.74588
2026-06-11 02:50:00,427,37.459167
2026-06-11 02:50:00,428,7.423981
2026-06-11 02:50:00,429,4.313843
2026-06-11 02:50:00,430,7.930862
2026-06-11 02:50:00,431,0
2026-06-11 02:50:00,432,0
2026-06-11 02:50:00,433,0
2026-06-11 02:50:00,434,2.18158
2026-06-11 02:50:00,435,0.557999
2026-06-11 02:50:00,436,4.527237
2026-06-11 02:50:00,437,115
2026-06-11 02:50:00,438,115
2026-06-11 02:50:00,439,186
2026-06-11 02:50:00,440,120.983765
2026-06-11 02:50:00,441,122.27124
2026-06-11 02:50:00,442,179.89975
2026-06-11 02:50:00,443,9.415955
2026-06-11 02:50:00,444,7.403564
2026-06-11 02:50:00,445,6.185852
2026-06-11 02:50:00,446,187.896362
2026-06-11 02:50:00,447,6.982635
2026-06-11 02:50:00,448,102
2026-06-11 02:50:00,449,187.896362
2026-06-11 02:50:00,450,3.564575
2026-06-11 02:50:00,451,102
2026-06-11 02:50:00,452,8.447571
2026-06-11 02:50:00,453,4.632751
2026-06-11 02:50:00,454,14.79541
2026-06-11 02:50:00,455,3.789429
2026-06-11 02:50:00,456,6.830505
2026-06-11 02:50:00,457,6.182373
2026-06-11 02:50:00,458,5.092468
2026-06-11 02:50:00,459,41.602844
2026-06-11 02:50:00,460,25.656921
2026-06-11 02:50:00,461,2.625732
2026-06-11 02:50:00,462,0
2026-06-11 02:50:00,463,2.145844
2026-06-11 02:50:00,464,2.626495
2026-06-11 02:50:00,465,984.893616
2026-06-11 02:50:00,466,0
2026-06-11 02:50:00,467,973.308594
2026-06-11 02:50:00,468,0
2026-06-11 02:50:00,470,0
2026-06-11 02:50:00,471,979.131348
2026-06-11 02:50:00,472,0
2026-06-11 02:50:00,473,0
2026-06-11 02:50:00,474,52.809937
2026-06-11 02:50:00,475,46.676514
2026-06-11 02:50:00,476,9.190308
2026-06-11 02:50:00,477,0
2026-06-11 02:50:00,478,0
2026-06-11 02:50:00,479,1419.506592
2026-06-11 02:50:00,480,1424.358887
2026-06-11 02:50:00,481,140
2026-06-11 02:50:00,482,108
2026-06-11 02:50:00,570,0
2026-06-11 02:50:00,571,0
2026-06-11 02:50:00,572,0
2026-06-11 02:50:00,573,0
2026-06-11 02:50:00,574,0
2026-06-11 02:50:00,575,0
2026-06-11 02:50:00,576,0
2026-06-11 02:50:00,577,0
2026-06-11 02:50:00,578,0
2026-06-11 02:50:00,579,0
2026-06-11 02:50:00,580,0
2026-06-11 02:50:00,581,0
2026-06-11 02:50:00,582,0
2026-06-11 02:50:00,583,0
2026-06-11 02:50:00,584,0
2026-06-11 02:50:00,585,0
2026-06-11 02:50:00,586,0
2026-06-11 02:50:00,587,0
2026-06-11 02:50:00,588,0
2026-06-11 02:50:00,589,0
2026-06-11 02:50:00,590,0
2026-06-11 02:50:00,591,0
2026-06-11 02:50:00,592,0
2026-06-11 02:50:00,593,0
2026-06-11 02:50:00,594,0
2026-06-11 02:50:00,595,0
2026-06-11 02:50:00,596,0
2026-06-11 02:50:00,597,0
2026-06-11 02:50:00,598,0
2026-06-11 02:50:00,599,0
2026-06-11 02:50:00,600,0
2026-06-11 02:50:00,601,0
2026-06-11 02:50:00,602,0
2026-06-11 02:50:00,603,0
2026-06-11 02:55:00,2,20.001221
2026-06-11 02:55:00,3,0
2026-06-11 02:55:00,4,0
2026-06-11 02:55:00,5,444.464417
2026-06-11 02:55:00,6,104.334473
2026-06-11 02:55:00,7,86.079407
2026-06-11 02:55:00,8,456.007935
2026-06-11 02:55:00,9,78.229309
2026-06-11 02:55:00,10,0
2026-06-11 02:55:00,11,479.996643
2026-06-11 02:55:00,13,201.466827
2026-06-11 02:55:00,14,65.680695
2026-06-11 02:55:00,15,500
2026-06-11 02:55:00,16,499.164215
2026-06-11 02:55:00,17,447.666656
2026-06-11 02:55:00,18,414.350159
2026-06-11 02:55:00,19,3.440773
2026-06-11 02:55:00,20,0
2026-06-11 02:55:00,21,469.446289
2026-06-11 02:55:00,22,0
2026-06-11 02:55:00,23,109.661377
2026-06-11 02:55:00,24,240.696411
2026-06-11 02:55:00,27,0
2026-06-11 02:55:00,28,0
2026-06-11 02:55:00,29,0
2026-06-11 02:55:00,31,991.906738
2026-06-11 02:55:00,32,995.044312
2026-06-11 02:55:00,33,8.365723
2026-06-11 02:55:00,35,204.425568
2026-06-11 02:55:00,36,101.02713
2026-06-11 02:55:00,37,0
2026-06-11 02:55:00,38,477.988159
2026-06-11 02:55:00,39,0
2026-06-11 02:55:00,40,84.723633
2026-06-11 02:55:00,41,476.996277
2026-06-11 02:55:00,42,463
2026-06-11 02:55:00,43,4.852448
2026-06-11 02:55:00,44,3.021332
2026-06-11 02:55:00,45,8.199951
2026-06-11 02:55:00,46,4.566345
2026-06-11 02:55:00,47,4.480499
2026-06-11 02:55:00,48,21.275208
2026-06-11 02:55:00,49,2.048553
2026-06-11 02:55:00,50,2.735229
2026-06-11 02:55:00,51,2.162994
2026-06-11 02:55:00,52,470
2026-06-11 02:55:00,53,470
2026-06-11 02:55:00,54,446
2026-06-11 02:55:00,55,0
2026-06-11 02:55:00,56,0
2026-06-11 02:55:00,57,57.240479
2026-06-11 02:55:00,58,479.798279
2026-06-11 02:55:00,59,468
2026-06-11 02:55:00,60,49.450928
2026-06-11 02:55:00,61,975.959106
2026-06-11 02:55:00,62,4.34663
2026-06-11 02:55:00,63,43.784695
2026-06-11 02:55:00,64,0
2026-06-11 02:55:00,65,0
2026-06-11 02:55:00,66,0
2026-06-11 02:55:00,67,0
2026-06-11 02:55:00,68,0
2026-06-11 02:55:00,69,187.558228
2026-06-11 02:55:00,70,56.329834
2026-06-11 02:55:00,71,2.894623
2026-06-11 02:55:00,72,0
2026-06-11 02:55:00,73,11.409485
2026-06-11 02:55:00,74,0
2026-06-11 02:55:00,75,0
2026-06-11 02:55:00,76,408.437073
2026-06-11 02:55:00,77,0
2026-06-11 02:55:00,78,419.989624
2026-06-11 02:55:00,81,452.159485
2026-06-11 02:55:00,82,263.698242
2026-06-11 02:55:00,83,335
2026-06-11 02:55:00,84,82.564697
2026-06-11 02:55:00,85,948
2026-06-11 02:55:00,86,1000
2026-06-11 02:55:00,87,0
2026-06-11 02:55:00,88,0
2026-06-11 02:55:00,89,14.661255
2026-06-11 02:55:00,90,5.774261
2026-06-11 02:55:00,91,4.5047
2026-06-11 02:55:00,92,7.452637
2026-06-11 02:55:00,93,10.393433
2026-06-11 02:55:00,94,186
2026-06-11 02:55:00,95,110
2026-06-11 02:55:00,96,3.116638
2026-06-11 02:55:00,97,0
2026-06-11 02:55:00,98,0
2026-06-11 02:55:00,99,0
2026-06-11 02:55:00,100,0.868866
2026-06-11 02:55:00,101,0.484329
2026-06-11 02:55:00,102,2.645805
2026-06-11 02:55:00,103,888.718445
2026-06-11 02:55:00,104,922.62793
2026-06-11 02:55:00,105,0
2026-06-11 02:55:00,106,0
2026-06-11 02:55:00,107,270
2026-06-11 02:55:00,108,130
2026-06-11 02:55:00,109,0
2026-06-11 02:55:00,110,0
2026-06-11 02:55:00,111,0
2026-06-11 02:55:00,112,0
2026-06-11 02:55:00,113,0
2026-06-11 02:55:00,114,0
2026-06-11 02:55:00,115,0
2026-06-11 02:55:00,116,0
2026-06-11 02:55:00,117,0
2026-06-11 02:55:00,118,0
2026-06-11 02:55:00,119,0
2026-06-11 02:55:00,120,0
2026-06-11 02:55:00,121,0
2026-06-11 02:55:00,122,0
2026-06-11 02:55:00,123,0
2026-06-11 02:55:00,124,0
2026-06-11 02:55:00,125,63.817749
2026-06-11 02:55:00,126,4.914551
2026-06-11 02:55:00,127,5.403442
2026-06-11 02:55:00,128,2.770386
2026-06-11 02:55:00,130,0
2026-06-11 02:55:00,131,0
2026-06-11 02:55:00,132,224.800003
2026-06-11 02:55:00,133,138
2026-06-11 02:55:00,134,75
2026-06-11 02:55:00,135,1.392288
2026-06-11 02:55:00,136,11
2026-06-11 02:55:00,137,1003.375366
2026-06-11 02:55:00,138,999.786377
2026-06-11 02:55:00,139,983.671997
2026-06-11 02:55:00,140,981.782043
2026-06-11 02:55:00,141,0
2026-06-11 02:55:00,142,967.520752
2026-06-11 02:55:00,143,0
2026-06-11 02:55:00,144,285.600006
2026-06-11 02:55:00,146,109.997025
2026-06-11 02:55:00,147,109.997025
2026-06-11 02:55:00,148,106
2026-06-11 02:55:00,149,8.194824
2026-06-11 02:55:00,150,20.223755
2026-06-11 02:55:00,151,16.338379
2026-06-11 02:55:00,152,131.24649
2026-06-11 02:55:00,153,131.24649
2026-06-11 02:55:00,154,142.1147
2026-06-11 02:55:00,155,137.445847
2026-06-11 02:55:00,156,137.445847
2026-06-11 02:55:00,157,150.811905
2026-06-11 02:55:00,158,1.006271
2026-06-11 02:55:00,159,0.536285
2026-06-11 02:55:00,160,3.88913
2026-06-11 02:55:00,161,0
2026-06-11 02:55:00,162,0
2026-06-11 02:55:00,163,0
2026-06-11 02:55:00,164,0
2026-06-11 02:55:00,165,0
2026-06-11 02:55:00,166,0
2026-06-11 02:55:00,167,13.384499
2026-06-11 02:55:00,168,141.003906
2026-06-11 02:55:00,169,70.5
2026-06-11 02:55:00,170,5.306641
2026-06-11 02:55:00,171,635.441162
2026-06-11 02:55:00,172,0
2026-06-11 02:55:00,173,0
2026-06-11 02:55:00,174,42.204712
2026-06-11 02:55:00,175,44.811035
2026-06-11 02:55:00,178,1.811646
2026-06-11 02:55:00,179,6.280701
2026-06-11 02:55:00,180,16.093384
2026-06-11 02:55:00,181,6.848969
2026-06-11 02:55:00,182,7.637878
2026-06-11 02:55:00,183,37.800842
2026-06-11 02:55:00,184,0
2026-06-11 02:55:00,185,0
2026-06-11 02:55:00,186,0
2026-06-11 02:55:00,187,5.218689
2026-06-11 02:55:00,188,8.194214
2026-06-11 02:55:00,189,207.805328
2026-06-11 02:55:00,190,264.399994
2026-06-11 02:55:00,191,0
2026-06-11 02:55:00,192,0
2026-06-11 02:55:00,193,0
2026-06-11 02:55:00,194,2.835175
2026-06-11 02:55:00,195,4.635773
2026-06-11 02:55:00,196,91.972107
2026-06-11 02:55:00,197,0
2026-06-11 02:55:00,198,0
2026-06-11 02:55:00,199,0
2026-06-11 02:55:00,200,0
2026-06-11 02:55:00,201,0
2026-06-11 02:55:00,202,0
2026-06-11 02:55:00,203,1000.251709
2026-06-11 02:55:00,204,1000
2026-06-11 02:55:00,205,1.473511
2026-06-11 02:55:00,206,1.747612
2026-06-11 02:55:00,207,0
2026-06-11 02:55:00,208,0
2026-06-11 02:55:00,209,0
2026-06-11 02:55:00,210,2.588318
2026-06-11 02:55:00,211,1.682861
2026-06-11 02:55:00,212,1410
2026-06-11 02:55:00,213,1412
2026-06-11 02:55:00,214,0
2026-06-11 02:55:00,215,375.405151
2026-06-11 02:55:00,216,381.035889
2026-06-11 02:55:00,217,389.64209
2026-06-11 02:55:00,218,11.306209
2026-06-11 02:55:00,219,11.306209
2026-06-11 02:55:00,220,3.956745
2026-06-11 02:55:00,221,12.272835
2026-06-11 02:55:00,222,26.110107
2026-06-11 02:55:00,223,16.012329
2026-06-11 02:55:00,224,0
2026-06-11 02:55:00,225,0
2026-06-11 02:55:00,226,0
2026-06-11 02:55:00,227,5.962921
2026-06-11 02:55:00,228,28.746521
2026-06-11 02:55:00,229,60
2026-06-11 02:55:00,230,1.32843
2026-06-11 02:55:00,231,60
2026-06-11 02:55:00,232,60
2026-06-11 02:55:00,233,60
2026-06-11 02:55:00,234,132.5
2026-06-11 02:55:00,235,1.245178
2026-06-11 02:55:00,236,5.630127
2026-06-11 02:55:00,237,0
2026-06-11 02:55:00,238,3.261871
2026-06-11 02:55:00,239,0.431824
2026-06-11 02:55:00,240,0.770569
2026-06-11 02:55:00,241,24.299622
2026-06-11 02:55:00,242,1.565552
2026-06-11 02:55:00,245,3.632553
2026-06-11 02:55:00,246,2.485367
2026-06-11 02:55:00,247,213.61702
2026-06-11 02:55:00,248,106.38298
2026-06-11 02:55:00,249,0
2026-06-11 02:55:00,250,0
2026-06-11 02:55:00,251,0
2026-06-11 02:55:00,254,4.801544
2026-06-11 02:55:00,255,8.146973
2026-06-11 02:55:00,256,99.004486
2026-06-11 02:55:00,257,0
2026-06-11 02:55:00,258,99.004486
2026-06-11 02:55:00,259,130
2026-06-11 02:55:00,260,0
2026-06-11 02:55:00,261,0
2026-06-11 02:55:00,262,7.221252
2026-06-11 02:55:00,263,5.96936
2026-06-11 02:55:00,264,22.533997
2026-06-11 02:55:00,265,4.568604
2026-06-11 02:55:00,266,10.634155
2026-06-11 02:55:00,267,5.368286
2026-06-11 02:55:00,268,19.837646
2026-06-11 02:55:00,269,8.130737
2026-06-11 02:55:00,270,226.182434
2026-06-11 02:55:00,271,81.854309
2026-06-11 02:55:00,272,150
2026-06-11 02:55:00,273,120
2026-06-11 02:55:00,274,150
2026-06-11 02:55:00,275,113
2026-06-11 02:55:00,276,167.006439
2026-06-11 02:55:00,277,167.006439
2026-06-11 02:55:00,278,204
2026-06-11 02:55:00,279,0
2026-06-11 02:55:00,280,0
2026-06-11 02:55:00,281,187
2026-06-11 02:55:00,282,187
2026-06-11 02:55:00,283,200
2026-06-11 02:55:00,287,11.481064
2026-06-11 02:55:00,288,10.928068
2026-06-11 02:55:00,289,2.535325
2026-06-11 02:55:00,290,9.826047
2026-06-11 02:55:00,291,9.858778
2026-06-11 02:55:00,292,49.769531
2026-06-11 02:55:00,293,3.625488
2026-06-11 02:55:00,294,16.365601
2026-06-11 02:55:00,295,15.200134
2026-06-11 02:55:00,296,12.480713
2026-06-11 02:55:00,297,232.13446
2026-06-11 02:55:00,298,97.265121
2026-06-11 02:55:00,299,0
2026-06-11 02:55:00,300,0
2026-06-11 02:55:00,301,0
2026-06-11 02:55:00,302,73.86013
2026-06-11 02:55:00,303,81.201744
2026-06-11 02:55:00,304,75.204857
2026-06-11 02:55:00,305,78.954285
2026-06-11 02:55:00,306,6.570648
2026-06-11 02:55:00,307,15.649902
2026-06-11 02:55:00,308,8.416992
2026-06-11 02:55:00,309,23.172699
2026-06-11 02:55:00,310,7.470947
2026-06-11 02:55:00,311,21.845154
2026-06-11 02:55:00,312,0
2026-06-11 02:55:00,313,0
2026-06-11 02:55:00,314,0
2026-06-11 02:55:00,315,0
2026-06-11 02:55:00,316,6.814789
2026-06-11 02:55:00,317,11.163666
2026-06-11 02:55:00,318,7.837158
2026-06-11 02:55:00,319,9.256287
2026-06-11 02:55:00,320,3.62561
2026-06-11 02:55:00,321,23.081146
2026-06-11 02:55:00,322,5.954498
2026-06-11 02:55:00,323,4.288025
2026-06-11 02:55:00,324,3.653809
2026-06-11 02:55:00,325,8.883057
2026-06-11 02:55:00,326,7.481934
2026-06-11 02:55:00,327,7.634521
2026-06-11 02:55:00,328,3.295166
2026-06-11 02:55:00,329,3.228394
2026-06-11 02:55:00,330,5.623047
2026-06-11 02:55:00,331,4.106659
2026-06-11 02:55:00,332,4.584473
2026-06-11 02:55:00,333,11.359619
2026-06-11 02:55:00,334,207.00705
2026-06-11 02:55:00,335,4.452652
2026-06-11 02:55:00,336,4.773094
2026-06-11 02:55:00,337,3.979614
2026-06-11 02:55:00,338,0
2026-06-11 02:55:00,339,0
2026-06-11 02:55:00,340,0
2026-06-11 02:55:00,341,4.116947
2026-06-11 02:55:00,342,4.208504
2026-06-11 02:55:00,343,2.255318
2026-06-11 02:55:00,344,5.177464
2026-06-11 02:55:00,345,1.965393
2026-06-11 02:55:00,346,27.753532
2026-06-11 02:55:00,347,7.338867
2026-06-11 02:55:00,348,2.637115
2026-06-11 02:55:00,349,31.249054
2026-06-11 02:55:00,350,122
2026-06-11 02:55:00,351,8.273499
2026-06-11 02:55:00,352,68
2026-06-11 02:55:00,353,8.655823
2026-06-11 02:55:00,354,9.018219
2026-06-11 02:55:00,355,8.97052
2026-06-11 02:55:00,356,2.128006
2026-06-11 02:55:00,357,0
2026-06-11 02:55:00,358,0
2026-06-11 02:55:00,359,571.013489
2026-06-11 02:55:00,360,760
2026-06-11 02:55:00,361,11.547104
2026-06-11 02:55:00,362,5.121124
2026-06-11 02:55:00,363,5.616745
2026-06-11 02:55:00,364,1.857697
2026-06-11 02:55:00,365,0
2026-06-11 02:55:00,366,0
2026-06-11 02:55:00,367,66.511597
2026-06-11 02:55:00,368,819.885498
2026-06-11 02:55:00,369,0
2026-06-11 02:55:00,370,3.442383
2026-06-11 02:55:00,371,4.748169
2026-06-11 02:55:00,372,7.633301
2026-06-11 02:55:00,373,0
2026-06-11 02:55:00,374,0
2026-06-11 02:55:00,375,0
2026-06-11 02:55:00,376,0
2026-06-11 02:55:00,377,35.444794
2026-06-11 02:55:00,378,133.915817
2026-06-11 02:55:00,380,59.580856
2026-06-11 02:55:00,381,60.27301
2026-06-11 02:55:00,382,0
2026-06-11 02:55:00,383,125.701157
2026-06-11 02:55:00,384,0
2026-06-11 02:55:00,385,0
2026-06-11 02:55:00,386,0
2026-06-11 02:55:00,387,0
2026-06-11 02:55:00,388,6.046875
2026-06-11 02:55:00,389,154.148438
2026-06-11 02:55:00,390,89.507812
2026-06-11 02:55:00,391,13.382843
2026-06-11 02:55:00,392,22.901243
2026-06-11 02:55:00,393,1.868458
2026-06-11 02:55:00,394,0
2026-06-11 02:55:00,395,0
2026-06-11 02:55:00,396,0
2026-06-11 02:55:00,397,0
2026-06-11 02:55:00,398,0
2026-06-11 02:55:00,399,0
2026-06-11 02:55:00,400,0
2026-06-11 02:55:00,401,0
2026-06-11 02:55:00,402,0
2026-06-11 02:55:00,403,0
2026-06-11 02:55:00,404,0
2026-06-11 02:55:00,405,0
2026-06-11 02:55:00,406,0
2026-06-11 02:55:00,407,0
2026-06-11 02:55:00,408,10.000153
2026-06-11 02:55:00,409,2.237061
2026-06-11 02:55:00,410,7
2026-06-11 02:55:00,411,7
2026-06-11 02:55:00,412,0
2026-06-11 02:55:00,413,3.897346
2026-06-11 02:55:00,414,0
2026-06-11 02:55:00,415,938.442322
2026-06-11 02:55:00,416,59.447021
2026-06-11 02:55:00,417,553.022827
2026-06-11 02:55:00,418,260.008545
2026-06-11 02:55:00,419,108.59668
2026-06-11 02:55:00,420,994
2026-06-11 02:55:00,421,87.984863
2026-06-11 02:55:00,422,975.672974
2026-06-11 02:55:00,423,2.123947
2026-06-11 02:55:00,424,3.300095
2026-06-11 02:55:00,425,1.769623
2026-06-11 02:55:00,426,5.74588
2026-06-11 02:55:00,427,37.459167
2026-06-11 02:55:00,428,7.423981
2026-06-11 02:55:00,429,4.313843
2026-06-11 02:55:00,430,7.930862
2026-06-11 02:55:00,431,0
2026-06-11 02:55:00,432,0
2026-06-11 02:55:00,433,0
2026-06-11 02:55:00,434,2.18158
2026-06-11 02:55:00,435,0.557999
2026-06-11 02:55:00,436,4.527237
2026-06-11 02:55:00,437,115
2026-06-11 02:55:00,438,115
2026-06-11 02:55:00,439,186
2026-06-11 02:55:00,440,121.412933
2026-06-11 02:55:00,441,120.743439
2026-06-11 02:55:00,442,179.522095
2026-06-11 02:55:00,443,9.415955
2026-06-11 02:55:00,444,7.403564
2026-06-11 02:55:00,445,6.185852
2026-06-11 02:55:00,446,209.610291
2026-06-11 02:55:00,447,6.982635
2026-06-11 02:55:00,448,87.002167
2026-06-11 02:55:00,449,208.923615
2026-06-11 02:55:00,450,3.564575
2026-06-11 02:55:00,451,81.051056
2026-06-11 02:55:00,452,8.447571
2026-06-11 02:55:00,453,4.632751
2026-06-11 02:55:00,454,14.79541
2026-06-11 02:55:00,455,3.789429
2026-06-11 02:55:00,456,6.830505
2026-06-11 02:55:00,457,6.182373
2026-06-11 02:55:00,458,5.092468
2026-06-11 02:55:00,459,41.602844
2026-06-11 02:55:00,460,25.656921
2026-06-11 02:55:00,461,2.625732
2026-06-11 02:55:00,462,0
2026-06-11 02:55:00,463,2.145844
2026-06-11 02:55:00,464,2.626495
2026-06-11 02:55:00,465,982.863831
2026-06-11 02:55:00,466,0
2026-06-11 02:55:00,467,972.539551
2026-06-11 02:55:00,468,0
2026-06-11 02:55:00,470,0
2026-06-11 02:55:00,471,979.131348
2026-06-11 02:55:00,472,0
2026-06-11 02:55:00,473,0
2026-06-11 02:55:00,474,52.809937
2026-06-11 02:55:00,475,46.676514
2026-06-11 02:55:00,476,9.190308
2026-06-11 02:55:00,477,0
2026-06-11 02:55:00,478,0
2026-06-11 02:55:00,479,1416.565796
2026-06-11 02:55:00,480,1421.565063
2026-06-11 02:55:00,481,140
2026-06-11 02:55:00,482,108
2026-06-11 02:55:00,570,0
2026-06-11 02:55:00,571,0
2026-06-11 02:55:00,572,0
2026-06-11 02:55:00,573,0
2026-06-11 02:55:00,574,0
2026-06-11 02:55:00,575,0
2026-06-11 02:55:00,576,0
2026-06-11 02:55:00,577,0
2026-06-11 02:55:00,578,0
2026-06-11 02:55:00,579,0
2026-06-11 02:55:00,580,0
2026-06-11 02:55:00,581,0
2026-06-11 02:55:00,582,0
2026-06-11 02:55:00,583,0
2026-06-11 02:55:00,584,0
2026-06-11 02:55:00,585,0
2026-06-11 02:55:00,586,0
2026-06-11 02:55:00,587,0
2026-06-11 02:55:00,588,0
2026-06-11 02:55:00,589,0
2026-06-11 02:55:00,590,0
2026-06-11 02:55:00,591,0
2026-06-11 02:55:00,592,0
2026-06-11 02:55:00,593,0
2026-06-11 02:55:00,594,0
2026-06-11 02:55:00,595,0
2026-06-11 02:55:00,596,0
2026-06-11 02:55:00,597,0
2026-06-11 02:55:00,598,0
2026-06-11 02:55:00,599,0
2026-06-11 02:55:00,600,0
2026-06-11 02:55:00,601,0
2026-06-11 02:55:00,602,0
2026-06-11 02:55:00,603,0
2026-06-11 03:00:00,2,20.001221
2026-06-11 03:00:00,3,0
2026-06-11 03:00:00,4,0
2026-06-11 03:00:00,5,446.872803
2026-06-11 03:00:00,6,104.334473
2026-06-11 03:00:00,7,86.079407
2026-06-11 03:00:00,8,429.845398
2026-06-11 03:00:00,9,78.229309
2026-06-11 03:00:00,10,0
2026-06-11 03:00:00,11,479.996643
2026-06-11 03:00:00,13,201.466827
2026-06-11 03:00:00,14,65.680695
2026-06-11 03:00:00,15,500
2026-06-11 03:00:00,16,471.572418
2026-06-11 03:00:00,17,447.666656
2026-06-11 03:00:00,18,410.225647
2026-06-11 03:00:00,19,3.065964
2026-06-11 03:00:00,20,0
2026-06-11 03:00:00,21,464.502441
2026-06-11 03:00:00,22,0
2026-06-11 03:00:00,23,114.815186
2026-06-11 03:00:00,24,238.026062
2026-06-11 03:00:00,27,0
2026-06-11 03:00:00,28,0
2026-06-11 03:00:00,29,0
2026-06-11 03:00:00,31,990.89032
2026-06-11 03:00:00,32,997.165466
2026-06-11 03:00:00,33,8.365723
2026-06-11 03:00:00,35,204.271729
2026-06-11 03:00:00,36,100.937393
2026-06-11 03:00:00,37,0
2026-06-11 03:00:00,38,477.988159
2026-06-11 03:00:00,39,0
2026-06-11 03:00:00,40,84.723633
2026-06-11 03:00:00,41,476.996277
2026-06-11 03:00:00,42,463
2026-06-11 03:00:00,43,4.852448
2026-06-11 03:00:00,44,3.021332
2026-06-11 03:00:00,45,8.199951
2026-06-11 03:00:00,46,4.566345
2026-06-11 03:00:00,47,4.480499
2026-06-11 03:00:00,48,21.275208
2026-06-11 03:00:00,49,2.048553
2026-06-11 03:00:00,50,2.735229
2026-06-11 03:00:00,51,2.162994
2026-06-11 03:00:00,52,470
2026-06-11 03:00:00,53,470
2026-06-11 03:00:00,54,446
2026-06-11 03:00:00,55,0
2026-06-11 03:00:00,56,0
2026-06-11 03:00:00,57,57.240479
2026-06-11 03:00:00,58,479.798279
2026-06-11 03:00:00,59,468
2026-06-11 03:00:00,60,49.450928
2026-06-11 03:00:00,61,975.959106
2026-06-11 03:00:00,62,4.34663
2026-06-11 03:00:00,63,5.241798
2026-06-11 03:00:00,64,0
2026-06-11 03:00:00,65,0
2026-06-11 03:00:00,66,0
2026-06-11 03:00:00,67,0
2026-06-11 03:00:00,68,0
2026-06-11 03:00:00,69,187.558228
2026-06-11 03:00:00,70,56.329834
2026-06-11 03:00:00,71,2.894623
2026-06-11 03:00:00,72,0
2026-06-11 03:00:00,73,11.409485
2026-06-11 03:00:00,74,0
2026-06-11 03:00:00,75,0
2026-06-11 03:00:00,76,408.437073
2026-06-11 03:00:00,77,0
2026-06-11 03:00:00,78,419.989624
2026-06-11 03:00:00,81,446.641632
2026-06-11 03:00:00,82,254.908936
2026-06-11 03:00:00,83,335
2026-06-11 03:00:00,84,82.564697
2026-06-11 03:00:00,85,948
2026-06-11 03:00:00,86,1000
2026-06-11 03:00:00,87,0
2026-06-11 03:00:00,88,0
2026-06-11 03:00:00,89,14.661255
2026-06-11 03:00:00,90,5.774261
2026-06-11 03:00:00,91,4.5047
2026-06-11 03:00:00,92,7.452637
2026-06-11 03:00:00,93,10.393433
2026-06-11 03:00:00,94,186
2026-06-11 03:00:00,95,110
2026-06-11 03:00:00,96,3.116638
2026-06-11 03:00:00,97,0
2026-06-11 03:00:00,98,0
2026-06-11 03:00:00,99,0
2026-06-11 03:00:00,100,0.868866
2026-06-11 03:00:00,101,0.484329
2026-06-11 03:00:00,102,2.645805
2026-06-11 03:00:00,103,881.134583
2026-06-11 03:00:00,104,920.224609
2026-06-11 03:00:00,105,0
2026-06-11 03:00:00,106,0
2026-06-11 03:00:00,107,270
2026-06-11 03:00:00,108,130
2026-06-11 03:00:00,109,0
2026-06-11 03:00:00,110,0
2026-06-11 03:00:00,111,0
2026-06-11 03:00:00,112,0
2026-06-11 03:00:00,113,0
2026-06-11 03:00:00,114,0
2026-06-11 03:00:00,115,0
2026-06-11 03:00:00,116,0
2026-06-11 03:00:00,117,0
2026-06-11 03:00:00,118,0
2026-06-11 03:00:00,119,0
2026-06-11 03:00:00,120,0
2026-06-11 03:00:00,121,0
2026-06-11 03:00:00,122,0
2026-06-11 03:00:00,123,0
2026-06-11 03:00:00,124,0
2026-06-11 03:00:00,125,63.817749
2026-06-11 03:00:00,126,4.914551
2026-06-11 03:00:00,127,5.403442
2026-06-11 03:00:00,128,2.770386
2026-06-11 03:00:00,130,0
2026-06-11 03:00:00,131,0
2026-06-11 03:00:00,132,224.800003
2026-06-11 03:00:00,133,138
2026-06-11 03:00:00,134,75
2026-06-11 03:00:00,135,1.392288
2026-06-11 03:00:00,136,11
2026-06-11 03:00:00,137,1004.840332
2026-06-11 03:00:00,138,996.783325
2026-06-11 03:00:00,139,983.671997
2026-06-11 03:00:00,140,983.108276
2026-06-11 03:00:00,141,0
2026-06-11 03:00:00,142,966.251953
2026-06-11 03:00:00,143,0
2026-06-11 03:00:00,144,285.600006
2026-06-11 03:00:00,146,109.997025
2026-06-11 03:00:00,147,109.997025
2026-06-11 03:00:00,148,106
2026-06-11 03:00:00,149,8.194824
2026-06-11 03:00:00,150,20.223755
2026-06-11 03:00:00,151,16.338379
2026-06-11 03:00:00,152,98.607666
2026-06-11 03:00:00,153,98.607666
2026-06-11 03:00:00,154,113.347672
2026-06-11 03:00:00,155,106.971535
2026-06-11 03:00:00,156,106.971535
2026-06-11 03:00:00,157,121.959839
2026-06-11 03:00:00,158,1.006271
2026-06-11 03:00:00,159,0.536285
2026-06-11 03:00:00,160,3.88913
2026-06-11 03:00:00,161,0
2026-06-11 03:00:00,162,0
2026-06-11 03:00:00,163,0
2026-06-11 03:00:00,164,0
2026-06-11 03:00:00,165,0
2026-06-11 03:00:00,166,0
2026-06-11 03:00:00,167,13.41011
2026-06-11 03:00:00,168,141.003906
2026-06-11 03:00:00,169,70.5
2026-06-11 03:00:00,170,5.306641
2026-06-11 03:00:00,171,635.441162
2026-06-11 03:00:00,172,0
2026-06-11 03:00:00,173,0
2026-06-11 03:00:00,174,42.204712
2026-06-11 03:00:00,175,44.811035
2026-06-11 03:00:00,178,1.811646
2026-06-11 03:00:00,179,6.280701
2026-06-11 03:00:00,180,16.093384
2026-06-11 03:00:00,181,6.848969
2026-06-11 03:00:00,182,7.637878
2026-06-11 03:00:00,183,37.800842
2026-06-11 03:00:00,184,0
2026-06-11 03:00:00,185,0
2026-06-11 03:00:00,186,0
2026-06-11 03:00:00,187,5.218689
2026-06-11 03:00:00,188,8.194214
2026-06-11 03:00:00,189,207.805328
2026-06-11 03:00:00,190,264.399994
2026-06-11 03:00:00,191,0
2026-06-11 03:00:00,192,0
2026-06-11 03:00:00,193,0
2026-06-11 03:00:00,194,2.835175
2026-06-11 03:00:00,195,4.635773
2026-06-11 03:00:00,196,91.972107
2026-06-11 03:00:00,197,0
2026-06-11 03:00:00,198,0
2026-06-11 03:00:00,199,0
2026-06-11 03:00:00,200,0
2026-06-11 03:00:00,201,0
2026-06-11 03:00:00,202,0
2026-06-11 03:00:00,203,1002.555359
2026-06-11 03:00:00,204,1000
2026-06-11 03:00:00,205,1.473511
2026-06-11 03:00:00,206,1.747612
2026-06-11 03:00:00,207,0
2026-06-11 03:00:00,208,0
2026-06-11 03:00:00,209,0
2026-06-11 03:00:00,210,2.588318
2026-06-11 03:00:00,211,1.682861
2026-06-11 03:00:00,212,1410
2026-06-11 03:00:00,213,1412
2026-06-11 03:00:00,214,0
2026-06-11 03:00:00,215,373.436768
2026-06-11 03:00:00,216,379.570923
2026-06-11 03:00:00,217,389.367432
2026-06-11 03:00:00,218,11.306209
2026-06-11 03:00:00,219,11.306209
2026-06-11 03:00:00,220,3.956745
2026-06-11 03:00:00,221,12.272835
2026-06-11 03:00:00,222,26.110107
2026-06-11 03:00:00,223,16.012329
2026-06-11 03:00:00,224,0
2026-06-11 03:00:00,225,0
2026-06-11 03:00:00,226,0
2026-06-11 03:00:00,227,5.962921
2026-06-11 03:00:00,228,28.746521
2026-06-11 03:00:00,229,60
2026-06-11 03:00:00,230,1.32843
2026-06-11 03:00:00,231,60
2026-06-11 03:00:00,232,60
2026-06-11 03:00:00,233,60
2026-06-11 03:00:00,234,132.5
2026-06-11 03:00:00,235,1.245178
2026-06-11 03:00:00,236,5.630127
2026-06-11 03:00:00,237,0
2026-06-11 03:00:00,238,3.261871
2026-06-11 03:00:00,239,0.431824
2026-06-11 03:00:00,240,0.770569
2026-06-11 03:00:00,241,24.443054
2026-06-11 03:00:00,242,1.565552
2026-06-11 03:00:00,245,3.632553
2026-06-11 03:00:00,246,2.485367
2026-06-11 03:00:00,247,213.61702
2026-06-11 03:00:00,248,106.38298
2026-06-11 03:00:00,249,0
2026-06-11 03:00:00,250,0
2026-06-11 03:00:00,251,0
2026-06-11 03:00:00,254,4.801544
2026-06-11 03:00:00,255,8.146973
2026-06-11 03:00:00,256,99.004486
2026-06-11 03:00:00,257,0
2026-06-11 03:00:00,258,99.004486
2026-06-11 03:00:00,259,130
2026-06-11 03:00:00,260,0
2026-06-11 03:00:00,261,0
2026-06-11 03:00:00,262,7.221252
2026-06-11 03:00:00,263,5.96936
2026-06-11 03:00:00,264,22.533997
2026-06-11 03:00:00,265,4.568604
2026-06-11 03:00:00,266,10.634155
2026-06-11 03:00:00,267,5.368286
2026-06-11 03:00:00,268,19.837646
2026-06-11 03:00:00,269,8.130737
2026-06-11 03:00:00,270,225.947449
2026-06-11 03:00:00,271,81.427063
2026-06-11 03:00:00,272,150
2026-06-11 03:00:00,273,120
2026-06-11 03:00:00,274,150
2026-06-11 03:00:00,275,113
2026-06-11 03:00:00,276,167.006439
2026-06-11 03:00:00,277,167.006439
2026-06-11 03:00:00,278,204
2026-06-11 03:00:00,279,0
2026-06-11 03:00:00,280,0
2026-06-11 03:00:00,281,187
2026-06-11 03:00:00,282,187
2026-06-11 03:00:00,283,200
2026-06-11 03:00:00,287,11.493881
2026-06-11 03:00:00,288,10.883511
2026-06-11 03:00:00,289,2.535325
2026-06-11 03:00:00,290,9.859694
2026-06-11 03:00:00,291,9.880522
2026-06-11 03:00:00,292,49.769531
2026-06-11 03:00:00,293,3.625488
2026-06-11 03:00:00,294,16.365601
2026-06-11 03:00:00,295,15.200134
2026-06-11 03:00:00,296,12.480713
2026-06-11 03:00:00,297,232.203125
2026-06-11 03:00:00,298,96.771622
2026-06-11 03:00:00,299,0
2026-06-11 03:00:00,300,0
2026-06-11 03:00:00,301,0
2026-06-11 03:00:00,302,74.592575
2026-06-11 03:00:00,303,81.899857
2026-06-11 03:00:00,304,75.851471
2026-06-11 03:00:00,305,79.018387
2026-06-11 03:00:00,306,6.570648
2026-06-11 03:00:00,307,15.649902
2026-06-11 03:00:00,308,8.416992
2026-06-11 03:00:00,309,23.172699
2026-06-11 03:00:00,310,7.470947
2026-06-11 03:00:00,311,21.845154
2026-06-11 03:00:00,312,0
2026-06-11 03:00:00,313,0
2026-06-11 03:00:00,314,0
2026-06-11 03:00:00,315,0
2026-06-11 03:00:00,316,6.814789
2026-06-11 03:00:00,317,11.163666
2026-06-11 03:00:00,318,7.837158
2026-06-11 03:00:00,319,9.256287
2026-06-11 03:00:00,320,3.62561
2026-06-11 03:00:00,321,23.081146
2026-06-11 03:00:00,322,5.954498
2026-06-11 03:00:00,323,4.288025
2026-06-11 03:00:00,324,3.653809
2026-06-11 03:00:00,325,8.883057
2026-06-11 03:00:00,326,7.481934
2026-06-11 03:00:00,327,7.634521
2026-06-11 03:00:00,328,3.295166
2026-06-11 03:00:00,329,3.228394
2026-06-11 03:00:00,330,5.623047
2026-06-11 03:00:00,331,4.106659
2026-06-11 03:00:00,332,4.584473
2026-06-11 03:00:00,333,11.359619
2026-06-11 03:00:00,334,207.00705
2026-06-11 03:00:00,335,4.452652
2026-06-11 03:00:00,336,4.773094
2026-06-11 03:00:00,337,3.979614
2026-06-11 03:00:00,338,0
2026-06-11 03:00:00,339,0
2026-06-11 03:00:00,340,0
2026-06-11 03:00:00,341,4.116947
2026-06-11 03:00:00,342,4.208504
2026-06-11 03:00:00,343,2.255318
2026-06-11 03:00:00,344,5.177464
2026-06-11 03:00:00,345,1.965393
2026-06-11 03:00:00,346,27.753532
2026-06-11 03:00:00,347,7.338867
2026-06-11 03:00:00,348,2.637115
2026-06-11 03:00:00,349,31.249054
2026-06-11 03:00:00,350,122
2026-06-11 03:00:00,351,8.273499
2026-06-11 03:00:00,352,68
2026-06-11 03:00:00,353,8.655823
2026-06-11 03:00:00,354,9.018219
2026-06-11 03:00:00,355,8.97052
2026-06-11 03:00:00,356,2.128006
2026-06-11 03:00:00,357,0
2026-06-11 03:00:00,358,0
2026-06-11 03:00:00,359,571.013489
2026-06-11 03:00:00,360,760
2026-06-11 03:00:00,361,11.547104
2026-06-11 03:00:00,362,5.121124
2026-06-11 03:00:00,363,5.616745
2026-06-11 03:00:00,364,1.857697
2026-06-11 03:00:00,365,0
2026-06-11 03:00:00,366,0
2026-06-11 03:00:00,367,66.511597
2026-06-11 03:00:00,368,819.885498
2026-06-11 03:00:00,369,0
2026-06-11 03:00:00,370,3.442383
2026-06-11 03:00:00,371,4.748169
2026-06-11 03:00:00,372,7.633301
2026-06-11 03:00:00,373,0
2026-06-11 03:00:00,374,0
2026-06-11 03:00:00,375,0
2026-06-11 03:00:00,376,0
2026-06-11 03:00:00,377,35.444794
2026-06-11 03:00:00,378,133.915817
2026-06-11 03:00:00,380,59.516769
2026-06-11 03:00:00,381,60.27301
2026-06-11 03:00:00,382,0
2026-06-11 03:00:00,383,125.975815
2026-06-11 03:00:00,384,0
2026-06-11 03:00:00,385,0
2026-06-11 03:00:00,386,0
2026-06-11 03:00:00,387,0
2026-06-11 03:00:00,388,6.046875
2026-06-11 03:00:00,389,154.148438
2026-06-11 03:00:00,390,89.507812
2026-06-11 03:00:00,391,13.382843
2026-06-11 03:00:00,392,23.933828
2026-06-11 03:00:00,393,1.868458
2026-06-11 03:00:00,394,0
2026-06-11 03:00:00,395,0
2026-06-11 03:00:00,396,0
2026-06-11 03:00:00,397,0
2026-06-11 03:00:00,398,0
2026-06-11 03:00:00,399,0
2026-06-11 03:00:00,400,0
2026-06-11 03:00:00,401,0
2026-06-11 03:00:00,402,0
2026-06-11 03:00:00,403,0
2026-06-11 03:00:00,404,0
2026-06-11 03:00:00,405,0
2026-06-11 03:00:00,406,0
2026-06-11 03:00:00,407,0
2026-06-11 03:00:00,408,10.000153
2026-06-11 03:00:00,409,2.237061
2026-06-11 03:00:00,410,7
2026-06-11 03:00:00,411,7
2026-06-11 03:00:00,412,0
2026-06-11 03:00:00,413,3.897346
2026-06-11 03:00:00,414,0
2026-06-11 03:00:00,415,913.619019
2026-06-11 03:00:00,416,59.447021
2026-06-11 03:00:00,417,552.1073
2026-06-11 03:00:00,418,260.008545
2026-06-11 03:00:00,419,108.59668
2026-06-11 03:00:00,420,994
2026-06-11 03:00:00,421,87.984863
2026-06-11 03:00:00,422,976.41687
2026-06-11 03:00:00,423,2.123947
2026-06-11 03:00:00,424,3.300095
2026-06-11 03:00:00,425,1.769623
2026-06-11 03:00:00,426,5.74588
2026-06-11 03:00:00,427,37.459167
2026-06-11 03:00:00,428,7.423981
2026-06-11 03:00:00,429,4.313843
2026-06-11 03:00:00,430,7.930862
2026-06-11 03:00:00,431,0
2026-06-11 03:00:00,432,0
2026-06-11 03:00:00,433,0
2026-06-11 03:00:00,434,2.18158
2026-06-11 03:00:00,435,0.557999
2026-06-11 03:00:00,436,4.527237
2026-06-11 03:00:00,437,115
2026-06-11 03:00:00,438,115
2026-06-11 03:00:00,439,186
2026-06-11 03:00:00,440,121.155426
2026-06-11 03:00:00,441,119.902283
2026-06-11 03:00:00,442,179.350433
2026-06-11 03:00:00,443,9.415955
2026-06-11 03:00:00,444,7.403564
2026-06-11 03:00:00,445,6.185852
2026-06-11 03:00:00,446,209.305115
2026-06-11 03:00:00,447,6.982635
2026-06-11 03:00:00,448,86.83432
2026-06-11 03:00:00,449,208.786285
2026-06-11 03:00:00,450,3.564575
2026-06-11 03:00:00,451,80.74585
2026-06-11 03:00:00,452,8.447571
2026-06-11 03:00:00,453,4.632751
2026-06-11 03:00:00,454,14.79541
2026-06-11 03:00:00,455,3.789429
2026-06-11 03:00:00,456,6.830505
2026-06-11 03:00:00,457,6.182373
2026-06-11 03:00:00,458,5.092468
2026-06-11 03:00:00,459,41.602844
2026-06-11 03:00:00,460,25.656921
2026-06-11 03:00:00,461,18.425903
2026-06-11 03:00:00,462,0
2026-06-11 03:00:00,463,2.145844
2026-06-11 03:00:00,464,2.626495
2026-06-11 03:00:00,465,982.863831
2026-06-11 03:00:00,466,0
2026-06-11 03:00:00,467,972.319824
2026-06-11 03:00:00,468,0
2026-06-11 03:00:00,470,0
2026-06-11 03:00:00,471,979.131348
2026-06-11 03:00:00,472,0
2026-06-11 03:00:00,473,0
2026-06-11 03:00:00,474,52.809937
2026-06-11 03:00:00,475,46.676514
2026-06-11 03:00:00,476,9.190308
2026-06-11 03:00:00,477,0
2026-06-11 03:00:00,478,0
2026-06-11 03:00:00,479,1417.742065
2026-06-11 03:00:00,480,1420.02124
2026-06-11 03:00:00,481,140
2026-06-11 03:00:00,482,108
2026-06-11 03:00:00,570,0
2026-06-11 03:00:00,571,0
2026-06-11 03:00:00,572,0
2026-06-11 03:00:00,573,0
2026-06-11 03:00:00,574,0
2026-06-11 03:00:00,575,0
2026-06-11 03:00:00,576,0
2026-06-11 03:00:00,577,0
2026-06-11 03:00:00,578,0
2026-06-11 03:00:00,579,0
2026-06-11 03:00:00,580,0
2026-06-11 03:00:00,581,0
2026-06-11 03:00:00,582,0
2026-06-11 03:00:00,583,0
2026-06-11 03:00:00,584,0
2026-06-11 03:00:00,585,0
2026-06-11 03:00:00,586,0
2026-06-11 03:00:00,587,0
2026-06-11 03:00:00,588,0
2026-06-11 03:00:00,589,0
2026-06-11 03:00:00,590,0
2026-06-11 03:00:00,591,0
2026-06-11 03:00:00,592,0
2026-06-11 03:00:00,593,0
2026-06-11 03:00:00,594,0
2026-06-11 03:00:00,595,0
2026-06-11 03:00:00,596,0
2026-06-11 03:00:00,597,0
2026-06-11 03:00:00,598,0
2026-06-11 03:00:00,599,0
2026-06-11 03:00:00,600,0
2026-06-11 03:00:00,601,0
2026-06-11 03:00:00,602,0
2026-06-11 03:00:00,603,0
2026-06-11 03:05:00,2,45.833332
2026-06-11 03:05:00,3,0
2026-06-11 03:05:00,4,0
2026-06-11 03:05:00,5,449.51062
2026-06-11 03:05:00,6,104.334473
2026-06-11 03:05:00,7,86.079407
2026-06-11 03:05:00,8,411.198914
2026-06-11 03:05:00,9,78.229309
2026-06-11 03:05:00,10,0
2026-06-11 03:05:00,11,479.996643
2026-06-11 03:05:00,13,201.466827
2026-06-11 03:05:00,14,65.680695
2026-06-11 03:05:00,15,500
2026-06-11 03:05:00,16,475.945374
2026-06-11 03:05:00,17,443.202332
2026-06-11 03:05:00,18,405.089417
2026-06-11 03:05:00,19,2.960106
2026-06-11 03:05:00,20,0
2026-06-11 03:05:00,21,471.506348
2026-06-11 03:05:00,22,0
2026-06-11 03:05:00,23,115.295898
2026-06-11 03:05:00,24,234.981812
2026-06-11 03:05:00,27,0
2026-06-11 03:05:00,28,0
2026-06-11 03:05:00,29,0
2026-06-11 03:05:00,31,995.044312
2026-06-11 03:05:00,32,998.181824
2026-06-11 03:05:00,33,8.365723
2026-06-11 03:05:00,35,204.528107
2026-06-11 03:05:00,36,100.924576
2026-06-11 03:05:00,37,0
2026-06-11 03:05:00,38,477.988159
2026-06-11 03:05:00,39,0
2026-06-11 03:05:00,40,84.723633
2026-06-11 03:05:00,41,476.996277
2026-06-11 03:05:00,42,463
2026-06-11 03:05:00,43,4.852448
2026-06-11 03:05:00,44,3.021332
2026-06-11 03:05:00,45,8.199951
2026-06-11 03:05:00,46,4.566345
2026-06-11 03:05:00,47,4.480499
2026-06-11 03:05:00,48,21.275208
2026-06-11 03:05:00,49,2.048553
2026-06-11 03:05:00,50,2.735229
2026-06-11 03:05:00,51,2.162994
2026-06-11 03:05:00,52,470
2026-06-11 03:05:00,53,470
2026-06-11 03:05:00,54,446
2026-06-11 03:05:00,55,0
2026-06-11 03:05:00,56,0
2026-06-11 03:05:00,57,57.240479
2026-06-11 03:05:00,58,479.798279
2026-06-11 03:05:00,59,468
2026-06-11 03:05:00,60,49.450928
2026-06-11 03:05:00,61,975.959106
2026-06-11 03:05:00,62,4.34663
2026-06-11 03:05:00,63,5.241798
2026-06-11 03:05:00,64,0
2026-06-11 03:05:00,65,0
2026-06-11 03:05:00,66,0
2026-06-11 03:05:00,67,0
2026-06-11 03:05:00,68,0
2026-06-11 03:05:00,69,187.558228
2026-06-11 03:05:00,70,56.329834
2026-06-11 03:05:00,71,2.894623
2026-06-11 03:05:00,72,0
2026-06-11 03:05:00,73,11.409485
2026-06-11 03:05:00,74,0
2026-06-11 03:05:00,75,0
2026-06-11 03:05:00,76,393.327393
2026-06-11 03:05:00,77,0
2026-06-11 03:05:00,78,419.989624
2026-06-11 03:05:00,81,460.80719
2026-06-11 03:05:00,82,241.785889
2026-06-11 03:05:00,83,335
2026-06-11 03:05:00,84,82.564697
2026-06-11 03:05:00,85,948
2026-06-11 03:05:00,86,1000
2026-06-11 03:05:00,87,0
2026-06-11 03:05:00,88,0
2026-06-11 03:05:00,89,14.661255
2026-06-11 03:05:00,90,5.774261
2026-06-11 03:05:00,91,4.5047
2026-06-11 03:05:00,92,7.452637
2026-06-11 03:05:00,93,10.393433
2026-06-11 03:05:00,94,186
2026-06-11 03:05:00,95,110
2026-06-11 03:05:00,96,3.116638
2026-06-11 03:05:00,97,0
2026-06-11 03:05:00,98,0
2026-06-11 03:05:00,99,0
2026-06-11 03:05:00,100,0.868866
2026-06-11 03:05:00,101,0.484329
2026-06-11 03:05:00,102,2.645805
2026-06-11 03:05:00,103,914.602905
2026-06-11 03:05:00,104,923.314697
2026-06-11 03:05:00,105,0
2026-06-11 03:05:00,106,0
2026-06-11 03:05:00,107,270
2026-06-11 03:05:00,108,130
2026-06-11 03:05:00,109,0
2026-06-11 03:05:00,110,0
2026-06-11 03:05:00,111,0
2026-06-11 03:05:00,112,0
2026-06-11 03:05:00,113,0
2026-06-11 03:05:00,114,0
2026-06-11 03:05:00,115,0
2026-06-11 03:05:00,116,0
2026-06-11 03:05:00,117,0
2026-06-11 03:05:00,118,0
2026-06-11 03:05:00,119,0
2026-06-11 03:05:00,120,0
2026-06-11 03:05:00,121,0
2026-06-11 03:05:00,122,0
2026-06-11 03:05:00,123,0
2026-06-11 03:05:00,124,0
2026-06-11 03:05:00,125,63.817749
2026-06-11 03:05:00,126,4.914551
2026-06-11 03:05:00,127,5.403442
2026-06-11 03:05:00,128,2.770386
2026-06-11 03:05:00,130,0
2026-06-11 03:05:00,131,0
2026-06-11 03:05:00,132,224.800003
2026-06-11 03:05:00,133,138
2026-06-11 03:05:00,134,75
2026-06-11 03:05:00,135,1.392288
2026-06-11 03:05:00,136,11
2026-06-11 03:05:00,137,1001.9104
2026-06-11 03:05:00,138,996.783325
2026-06-11 03:05:00,139,982.345642
2026-06-11 03:05:00,140,982.445129
2026-06-11 03:05:00,141,0
2026-06-11 03:05:00,142,964.983398
2026-06-11 03:05:00,143,0
2026-06-11 03:05:00,144,300.287598
2026-06-11 03:05:00,146,115.19532
2026-06-11 03:05:00,147,104.798729
2026-06-11 03:05:00,148,106
2026-06-11 03:05:00,149,8.194824
2026-06-11 03:05:00,150,20.223755
2026-06-11 03:05:00,151,16.338379
2026-06-11 03:05:00,152,110.088394
2026-06-11 03:05:00,153,110.088394
2026-06-11 03:05:00,154,123.248985
2026-06-11 03:05:00,155,115.486382
2026-06-11 03:05:00,156,115.486382
2026-06-11 03:05:00,157,129.567535
2026-06-11 03:05:00,158,1.006271
2026-06-11 03:05:00,159,0.536285
2026-06-11 03:05:00,160,3.88913
2026-06-11 03:05:00,161,0
2026-06-11 03:05:00,162,0
2026-06-11 03:05:00,163,0
2026-06-11 03:05:00,164,0
2026-06-11 03:05:00,165,0
2026-06-11 03:05:00,166,0
2026-06-11 03:05:00,167,13.432068
2026-06-11 03:05:00,168,141.003906
2026-06-11 03:05:00,169,70.5
2026-06-11 03:05:00,170,5.306641
2026-06-11 03:05:00,171,635.441162
2026-06-11 03:05:00,172,0
2026-06-11 03:05:00,173,0
2026-06-11 03:05:00,174,42.204712
2026-06-11 03:05:00,175,44.811035
2026-06-11 03:05:00,178,1.811646
2026-06-11 03:05:00,179,6.280701
2026-06-11 03:05:00,180,16.093384
2026-06-11 03:05:00,181,6.848969
2026-06-11 03:05:00,182,7.637878
2026-06-11 03:05:00,183,37.800842
2026-06-11 03:05:00,184,0
2026-06-11 03:05:00,185,0
2026-06-11 03:05:00,186,0
2026-06-11 03:05:00,187,5.218689
2026-06-11 03:05:00,188,8.194214
2026-06-11 03:05:00,189,207.805328
2026-06-11 03:05:00,190,264.399994
2026-06-11 03:05:00,191,0
2026-06-11 03:05:00,192,0
2026-06-11 03:05:00,193,0
2026-06-11 03:05:00,194,2.835175
2026-06-11 03:05:00,195,4.635773
2026-06-11 03:05:00,196,91.972107
2026-06-11 03:05:00,197,0
2026-06-11 03:05:00,198,0
2026-06-11 03:05:00,199,0
2026-06-11 03:05:00,200,0
2026-06-11 03:05:00,201,0
2026-06-11 03:05:00,202,0
2026-06-11 03:05:00,203,1001.378967
2026-06-11 03:05:00,204,1000
2026-06-11 03:05:00,205,1.473511
2026-06-11 03:05:00,206,1.747612
2026-06-11 03:05:00,207,0
2026-06-11 03:05:00,208,0
2026-06-11 03:05:00,209,0
2026-06-11 03:05:00,210,2.588318
2026-06-11 03:05:00,211,1.682861
2026-06-11 03:05:00,212,1410
2026-06-11 03:05:00,213,1412
2026-06-11 03:05:00,214,0
2026-06-11 03:05:00,215,375.17627
2026-06-11 03:05:00,216,380.898438
2026-06-11 03:05:00,217,389.962402
2026-06-11 03:05:00,218,11.306209
2026-06-11 03:05:00,219,11.306209
2026-06-11 03:05:00,220,3.956745
2026-06-11 03:05:00,221,12.272835
2026-06-11 03:05:00,222,26.110107
2026-06-11 03:05:00,223,16.012329
2026-06-11 03:05:00,224,0
2026-06-11 03:05:00,225,0
2026-06-11 03:05:00,226,0
2026-06-11 03:05:00,227,5.962921
2026-06-11 03:05:00,228,28.746521
2026-06-11 03:05:00,229,60
2026-06-11 03:05:00,230,1.32843
2026-06-11 03:05:00,231,60
2026-06-11 03:05:00,232,60
2026-06-11 03:05:00,233,60
2026-06-11 03:05:00,234,132.5
2026-06-11 03:05:00,235,1.245178
2026-06-11 03:05:00,236,5.630127
2026-06-11 03:05:00,237,0
2026-06-11 03:05:00,238,3.261871
2026-06-11 03:05:00,239,0.431824
2026-06-11 03:05:00,240,0.770569
2026-06-11 03:05:00,241,23.796082
2026-06-11 03:05:00,242,1.565552
2026-06-11 03:05:00,245,3.632553
2026-06-11 03:05:00,246,2.485367
2026-06-11 03:05:00,247,213.61702
2026-06-11 03:05:00,248,106.38298
2026-06-11 03:05:00,249,0
2026-06-11 03:05:00,250,0
2026-06-11 03:05:00,251,0
2026-06-11 03:05:00,254,4.801544
2026-06-11 03:05:00,255,8.146973
2026-06-11 03:05:00,256,99.004486
2026-06-11 03:05:00,257,0
2026-06-11 03:05:00,258,99.004486
2026-06-11 03:05:00,259,130
2026-06-11 03:05:00,260,0
2026-06-11 03:05:00,261,0
2026-06-11 03:05:00,262,7.221252
2026-06-11 03:05:00,263,5.96936
2026-06-11 03:05:00,264,22.533997
2026-06-11 03:05:00,265,4.568604
2026-06-11 03:05:00,266,10.634155
2026-06-11 03:05:00,267,5.368286
2026-06-11 03:05:00,268,19.837646
2026-06-11 03:05:00,269,8.130737
2026-06-11 03:05:00,270,226.460144
2026-06-11 03:05:00,271,81.512512
2026-06-11 03:05:00,272,150
2026-06-11 03:05:00,273,120
2026-06-11 03:05:00,274,150
2026-06-11 03:05:00,275,113
2026-06-11 03:05:00,276,167.006439
2026-06-11 03:05:00,277,167.006439
2026-06-11 03:05:00,278,204
2026-06-11 03:05:00,279,0
2026-06-11 03:05:00,280,0
2026-06-11 03:05:00,281,187
2026-06-11 03:05:00,282,187
2026-06-11 03:05:00,283,200
2026-06-11 03:05:00,287,11.477402
2026-06-11 03:05:00,288,10.863979
2026-06-11 03:05:00,289,2.520981
2026-06-11 03:05:00,290,9.788509
2026-06-11 03:05:00,291,9.826962
2026-06-11 03:05:00,292,49.769531
2026-06-11 03:05:00,293,3.625488
2026-06-11 03:05:00,294,16.365601
2026-06-11 03:05:00,295,15.200134
2026-06-11 03:05:00,296,12.480713
2026-06-11 03:05:00,297,232.38623
2026-06-11 03:05:00,298,96.784439
2026-06-11 03:05:00,299,0
2026-06-11 03:05:00,300,0
2026-06-11 03:05:00,301,0
2026-06-11 03:05:00,302,74.060417
2026-06-11 03:05:00,303,81.848358
2026-06-11 03:05:00,304,75.250633
2026-06-11 03:05:00,305,79.458984
2026-06-11 03:05:00,306,6.570648
2026-06-11 03:05:00,307,15.649902
2026-06-11 03:05:00,308,8.416992
2026-06-11 03:05:00,309,23.172699
2026-06-11 03:05:00,310,7.470947
2026-06-11 03:05:00,311,21.845154
2026-06-11 03:05:00,312,0
2026-06-11 03:05:00,313,0
2026-06-11 03:05:00,314,0
2026-06-11 03:05:00,315,0
2026-06-11 03:05:00,316,6.814789
2026-06-11 03:05:00,317,11.163666
2026-06-11 03:05:00,318,7.837158
2026-06-11 03:05:00,319,9.256287
2026-06-11 03:05:00,320,3.62561
2026-06-11 03:05:00,321,23.081146
2026-06-11 03:05:00,322,5.954498
2026-06-11 03:05:00,323,4.288025
2026-06-11 03:05:00,324,3.653809
2026-06-11 03:05:00,325,8.883057
2026-06-11 03:05:00,326,7.481934
2026-06-11 03:05:00,327,7.634521
2026-06-11 03:05:00,328,3.295166
2026-06-11 03:05:00,329,3.228394
2026-06-11 03:05:00,330,5.623047
2026-06-11 03:05:00,331,4.106659
2026-06-11 03:05:00,332,4.584473
2026-06-11 03:05:00,333,11.359619
2026-06-11 03:05:00,334,207.00705
2026-06-11 03:05:00,335,4.452652
2026-06-11 03:05:00,336,4.773094
2026-06-11 03:05:00,337,3.979614
2026-06-11 03:05:00,338,0
2026-06-11 03:05:00,339,0
2026-06-11 03:05:00,340,0
2026-06-11 03:05:00,341,4.116947
2026-06-11 03:05:00,342,4.208504
2026-06-11 03:05:00,343,2.255318
2026-06-11 03:05:00,344,5.177464
2026-06-11 03:05:00,345,1.965393
2026-06-11 03:05:00,346,27.753532
2026-06-11 03:05:00,347,7.338867
2026-06-11 03:05:00,348,2.637115
2026-06-11 03:05:00,349,31.249054
2026-06-11 03:05:00,350,122
2026-06-11 03:05:00,351,8.273499
2026-06-11 03:05:00,352,68
2026-06-11 03:05:00,353,8.655823
2026-06-11 03:05:00,354,9.018219
2026-06-11 03:05:00,355,8.97052
2026-06-11 03:05:00,356,2.128006
2026-06-11 03:05:00,357,0
2026-06-11 03:05:00,358,0
2026-06-11 03:05:00,359,571.013489
2026-06-11 03:05:00,360,760
2026-06-11 03:05:00,361,11.547104
2026-06-11 03:05:00,362,5.121124
2026-06-11 03:05:00,363,5.616745
2026-06-11 03:05:00,364,1.857697
2026-06-11 03:05:00,365,0
2026-06-11 03:05:00,366,0
2026-06-11 03:05:00,367,66.511597
2026-06-11 03:05:00,368,819.885498
2026-06-11 03:05:00,369,0
2026-06-11 03:05:00,370,3.442383
2026-06-11 03:05:00,371,4.748169
2026-06-11 03:05:00,372,7.633301
2026-06-11 03:05:00,373,0
2026-06-11 03:05:00,374,0
2026-06-11 03:05:00,375,0
2026-06-11 03:05:00,376,0
2026-06-11 03:05:00,377,35.444794
2026-06-11 03:05:00,378,133.915817
2026-06-11 03:05:00,380,59.068146
2026-06-11 03:05:00,381,60.27301
2026-06-11 03:05:00,382,0
2026-06-11 03:05:00,383,123.801376
2026-06-11 03:05:00,384,0
2026-06-11 03:05:00,385,0
2026-06-11 03:05:00,386,0
2026-06-11 03:05:00,387,0
2026-06-11 03:05:00,388,6.046875
2026-06-11 03:05:00,389,154.148438
2026-06-11 03:05:00,390,89.507812
2026-06-11 03:05:00,391,13.382843
2026-06-11 03:05:00,392,22.976294
2026-06-11 03:05:00,393,1.868458
2026-06-11 03:05:00,394,0
2026-06-11 03:05:00,395,0
2026-06-11 03:05:00,396,0
2026-06-11 03:05:00,397,0
2026-06-11 03:05:00,398,0
2026-06-11 03:05:00,399,0
2026-06-11 03:05:00,400,0
2026-06-11 03:05:00,401,0
2026-06-11 03:05:00,402,0
2026-06-11 03:05:00,403,0
2026-06-11 03:05:00,404,0
2026-06-11 03:05:00,405,0
2026-06-11 03:05:00,406,0
2026-06-11 03:05:00,407,0
2026-06-11 03:05:00,408,19.555555
2026-06-11 03:05:00,409,2.237061
2026-06-11 03:05:00,410,18.5
2026-06-11 03:05:00,411,18.5
2026-06-11 03:05:00,412,0
2026-06-11 03:05:00,413,3.897346
2026-06-11 03:05:00,414,0
2026-06-11 03:05:00,415,955
2026-06-11 03:05:00,416,59.447021
2026-06-11 03:05:00,417,550.642395
2026-06-11 03:05:00,418,260.008545
2026-06-11 03:05:00,419,108.59668
2026-06-11 03:05:00,420,994
2026-06-11 03:05:00,421,87.984863
2026-06-11 03:05:00,422,968.806274
2026-06-11 03:05:00,423,2.123947
2026-06-11 03:05:00,424,3.300095
2026-06-11 03:05:00,425,1.769623
2026-06-11 03:05:00,426,5.74588
2026-06-11 03:05:00,427,37.459167
2026-06-11 03:05:00,428,7.423981
2026-06-11 03:05:00,429,4.313843
2026-06-11 03:05:00,430,7.930862
2026-06-11 03:05:00,431,0
2026-06-11 03:05:00,432,0
2026-06-11 03:05:00,433,0
2026-06-11 03:05:00,434,2.18158
2026-06-11 03:05:00,435,0.557999
2026-06-11 03:05:00,436,4.527237
2026-06-11 03:05:00,437,115
2026-06-11 03:05:00,438,115
2026-06-11 03:05:00,439,186
2026-06-11 03:05:00,440,119.850769
2026-06-11 03:05:00,441,122.666077
2026-06-11 03:05:00,442,179.522095
2026-06-11 03:05:00,443,9.415955
2026-06-11 03:05:00,444,7.403564
2026-06-11 03:05:00,445,6.185852
2026-06-11 03:05:00,446,209.045685
2026-06-11 03:05:00,447,6.982635
2026-06-11 03:05:00,448,85.811951
2026-06-11 03:05:00,449,209.411926
2026-06-11 03:05:00,450,3.564575
2026-06-11 03:05:00,451,82.287048
2026-06-11 03:05:00,452,8.447571
2026-06-11 03:05:00,453,4.632751
2026-06-11 03:05:00,454,14.79541
2026-06-11 03:05:00,455,3.789429
2026-06-11 03:05:00,456,6.830505
2026-06-11 03:05:00,457,6.182373
2026-06-11 03:05:00,458,5.092468
2026-06-11 03:05:00,459,41.602844
2026-06-11 03:05:00,460,25.656921
2026-06-11 03:05:00,461,34.833332
2026-06-11 03:05:00,462,0
2026-06-11 03:05:00,463,2.145844
2026-06-11 03:05:00,464,2.626495
2026-06-11 03:05:00,465,984.893616
2026-06-11 03:05:00,466,0
2026-06-11 03:05:00,467,971.990234
2026-06-11 03:05:00,468,0
2026-06-11 03:05:00,470,0
2026-06-11 03:05:00,471,968.694092
2026-06-11 03:05:00,472,0
2026-06-11 03:05:00,473,0
2026-06-11 03:05:00,474,52.809937
2026-06-11 03:05:00,475,46.676514
2026-06-11 03:05:00,476,9.190308
2026-06-11 03:05:00,477,0
2026-06-11 03:05:00,478,0
2026-06-11 03:05:00,479,1418.477295
2026-06-11 03:05:00,480,1420.094727
2026-06-11 03:05:00,481,140
2026-06-11 03:05:00,482,108
2026-06-11 03:05:00,570,0
2026-06-11 03:05:00,571,0
2026-06-11 03:05:00,572,0
2026-06-11 03:05:00,573,0
2026-06-11 03:05:00,574,0
2026-06-11 03:05:00,575,0
2026-06-11 03:05:00,576,0
2026-06-11 03:05:00,577,0
2026-06-11 03:05:00,578,0
2026-06-11 03:05:00,579,0
2026-06-11 03:05:00,580,0
2026-06-11 03:05:00,581,0
2026-06-11 03:05:00,582,0
2026-06-11 03:05:00,583,0
2026-06-11 03:05:00,584,0
2026-06-11 03:05:00,585,0
2026-06-11 03:05:00,586,0
2026-06-11 03:05:00,587,0
2026-06-11 03:05:00,588,0
2026-06-11 03:05:00,589,0
2026-06-11 03:05:00,590,0
2026-06-11 03:05:00,591,0
2026-06-11 03:05:00,592,0
2026-06-11 03:05:00,593,0
2026-06-11 03:05:00,594,0
2026-06-11 03:05:00,595,0
2026-06-11 03:05:00,596,0
2026-06-11 03:05:00,597,0
2026-06-11 03:05:00,598,0
2026-06-11 03:05:00,599,0
2026-06-11 03:05:00,600,0
2026-06-11 03:05:00,601,0
2026-06-11 03:05:00,602,0
2026-06-11 03:05:00,603,0
2026-06-11 03:10:00,2,20.810024
2026-06-11 03:10:00,3,0
2026-06-11 03:10:00,4,0
2026-06-11 03:10:00,5,458.886292
2026-06-11 03:10:00,6,104.334473
2026-06-11 03:10:00,7,86.079407
2026-06-11 03:10:00,8,379.327698
2026-06-11 03:10:00,9,78.229309
2026-06-11 03:10:00,10,0
2026-06-11 03:10:00,11,479
2026-06-11 03:10:00,13,201.466827
2026-06-11 03:10:00,14,65.680695
2026-06-11 03:10:00,15,500
2026-06-11 03:10:00,16,479.14978
2026-06-11 03:10:00,17,441.509705
2026-06-11 03:10:00,18,404.758728
2026-06-11 03:10:00,19,2.994438
2026-06-11 03:10:00,20,0
2026-06-11 03:10:00,21,467.455078
2026-06-11 03:10:00,22,0
2026-06-11 03:10:00,23,113.426636
2026-06-11 03:10:00,24,234.981812
2026-06-11 03:10:00,27,0
2026-06-11 03:10:00,28,0
2026-06-11 03:10:00,29,0
2026-06-11 03:10:00,31,992.967285
2026-06-11 03:10:00,32,999.242371
2026-06-11 03:10:00,33,8.365723
2026-06-11 03:10:00,35,204.207642
2026-06-11 03:10:00,36,100.360611
2026-06-11 03:10:00,37,0
2026-06-11 03:10:00,38,477.988159
2026-06-11 03:10:00,39,0
2026-06-11 03:10:00,40,84.723633
2026-06-11 03:10:00,41,476.996277
2026-06-11 03:10:00,42,463
2026-06-11 03:10:00,43,4.852448
2026-06-11 03:10:00,44,3.021332
2026-06-11 03:10:00,45,8.199951
2026-06-11 03:10:00,46,4.566345
2026-06-11 03:10:00,47,4.480499
2026-06-11 03:10:00,48,21.275208
2026-06-11 03:10:00,49,2.048553
2026-06-11 03:10:00,50,2.735229
2026-06-11 03:10:00,51,2.162994
2026-06-11 03:10:00,52,470
2026-06-11 03:10:00,53,470
2026-06-11 03:10:00,54,446
2026-06-11 03:10:00,55,0
2026-06-11 03:10:00,56,0
2026-06-11 03:10:00,57,57.240479
2026-06-11 03:10:00,58,479.798279
2026-06-11 03:10:00,59,468
2026-06-11 03:10:00,60,49.450928
2026-06-11 03:10:00,61,975.959106
2026-06-11 03:10:00,62,4.34663
2026-06-11 03:10:00,63,5.241798
2026-06-11 03:10:00,64,0
2026-06-11 03:10:00,65,0
2026-06-11 03:10:00,66,0
2026-06-11 03:10:00,67,0
2026-06-11 03:10:00,68,0
2026-06-11 03:10:00,69,187.558228
2026-06-11 03:10:00,70,56.329834
2026-06-11 03:10:00,71,2.894623
2026-06-11 03:10:00,72,0
2026-06-11 03:10:00,73,11.409485
2026-06-11 03:10:00,74,0
2026-06-11 03:10:00,75,0
2026-06-11 03:10:00,76,369.513916
2026-06-11 03:10:00,77,0
2026-06-11 03:10:00,78,419.989624
2026-06-11 03:10:00,81,471.336121
2026-06-11 03:10:00,82,232.996582
2026-06-11 03:10:00,83,335
2026-06-11 03:10:00,84,82.564697
2026-06-11 03:10:00,85,948
2026-06-11 03:10:00,86,1000
2026-06-11 03:10:00,87,0
2026-06-11 03:10:00,88,0
2026-06-11 03:10:00,89,14.661255
2026-06-11 03:10:00,90,5.774261
2026-06-11 03:10:00,91,4.5047
2026-06-11 03:10:00,92,7.452637
2026-06-11 03:10:00,93,10.393433
2026-06-11 03:10:00,94,186
2026-06-11 03:10:00,95,110
2026-06-11 03:10:00,96,3.116638
2026-06-11 03:10:00,97,0
2026-06-11 03:10:00,98,0
2026-06-11 03:10:00,99,0
2026-06-11 03:10:00,100,0.868866
2026-06-11 03:10:00,101,0.484329
2026-06-11 03:10:00,102,2.645805
2026-06-11 03:10:00,103,923.16333
2026-06-11 03:10:00,104,925.317383
2026-06-11 03:10:00,105,0
2026-06-11 03:10:00,106,0
2026-06-11 03:10:00,107,270
2026-06-11 03:10:00,108,130
2026-06-11 03:10:00,109,0
2026-06-11 03:10:00,110,0
2026-06-11 03:10:00,111,0
2026-06-11 03:10:00,112,0
2026-06-11 03:10:00,113,0
2026-06-11 03:10:00,114,0
2026-06-11 03:10:00,115,0
2026-06-11 03:10:00,116,0
2026-06-11 03:10:00,117,0
2026-06-11 03:10:00,118,0
2026-06-11 03:10:00,119,0
2026-06-11 03:10:00,120,0
2026-06-11 03:10:00,121,0
2026-06-11 03:10:00,122,0
2026-06-11 03:10:00,123,0
2026-06-11 03:10:00,124,0
2026-06-11 03:10:00,125,63.817749
2026-06-11 03:10:00,126,4.914551
2026-06-11 03:10:00,127,5.403442
2026-06-11 03:10:00,128,2.770386
2026-06-11 03:10:00,130,0
2026-06-11 03:10:00,131,0
2026-06-11 03:10:00,132,224.800003
2026-06-11 03:10:00,133,138
2026-06-11 03:10:00,134,75
2026-06-11 03:10:00,135,1.392288
2026-06-11 03:10:00,136,11
2026-06-11 03:10:00,137,1003.375366
2026-06-11 03:10:00,138,998.248291
2026-06-11 03:10:00,139,981.682556
2026-06-11 03:10:00,140,980.422546
2026-06-11 03:10:00,141,0
2026-06-11 03:10:00,142,967.520752
2026-06-11 03:10:00,143,0
2026-06-11 03:10:00,144,305
2026-06-11 03:10:00,146,115.19532
2026-06-11 03:10:00,147,104.798729
2026-06-11 03:10:00,148,106
2026-06-11 03:10:00,149,8.194824
2026-06-11 03:10:00,150,20.223755
2026-06-11 03:10:00,151,16.338379
2026-06-11 03:10:00,152,116.854385
2026-06-11 03:10:00,153,116.854385
2026-06-11 03:10:00,154,129.145737
2026-06-11 03:10:00,155,125.200508
2026-06-11 03:10:00,156,125.200508
2026-06-11 03:10:00,157,138.604126
2026-06-11 03:10:00,158,1.006271
2026-06-11 03:10:00,159,0.536285
2026-06-11 03:10:00,160,3.88913
2026-06-11 03:10:00,161,0
2026-06-11 03:10:00,162,0
2026-06-11 03:10:00,163,0
2026-06-11 03:10:00,164,0
2026-06-11 03:10:00,165,0
2026-06-11 03:10:00,166,0
2026-06-11 03:10:00,167,13.358887
2026-06-11 03:10:00,168,141.003906
2026-06-11 03:10:00,169,70.5
2026-06-11 03:10:00,170,5.306641
2026-06-11 03:10:00,171,632.877441
2026-06-11 03:10:00,172,0
2026-06-11 03:10:00,173,0
2026-06-11 03:10:00,174,42.204712
2026-06-11 03:10:00,175,44.811035
2026-06-11 03:10:00,178,1.811646
2026-06-11 03:10:00,179,6.280701
2026-06-11 03:10:00,180,16.093384
2026-06-11 03:10:00,181,6.848969
2026-06-11 03:10:00,182,7.637878
2026-06-11 03:10:00,183,37.800842
2026-06-11 03:10:00,184,0
2026-06-11 03:10:00,185,0
2026-06-11 03:10:00,186,0
2026-06-11 03:10:00,187,5.218689
2026-06-11 03:10:00,188,8.194214
2026-06-11 03:10:00,189,207.805328
2026-06-11 03:10:00,190,264.399994
2026-06-11 03:10:00,191,0
2026-06-11 03:10:00,192,0
2026-06-11 03:10:00,193,0
2026-06-11 03:10:00,194,2.835175
2026-06-11 03:10:00,195,4.635773
2026-06-11 03:10:00,196,91.972107
2026-06-11 03:10:00,197,0
2026-06-11 03:10:00,198,0
2026-06-11 03:10:00,199,0
2026-06-11 03:10:00,200,0
2026-06-11 03:10:00,201,0
2026-06-11 03:10:00,202,0
2026-06-11 03:10:00,203,997.899109
2026-06-11 03:10:00,204,1000
2026-06-11 03:10:00,205,1.473511
2026-06-11 03:10:00,206,1.747612
2026-06-11 03:10:00,207,0
2026-06-11 03:10:00,208,0
2026-06-11 03:10:00,209,0
2026-06-11 03:10:00,210,2.588318
2026-06-11 03:10:00,211,1.682861
2026-06-11 03:10:00,212,1410
2026-06-11 03:10:00,213,1412
2026-06-11 03:10:00,214,0
2026-06-11 03:10:00,215,376.137573
2026-06-11 03:10:00,216,381.905518
2026-06-11 03:10:00,217,390.145508
2026-06-11 03:10:00,218,11.306209
2026-06-11 03:10:00,219,11.306209
2026-06-11 03:10:00,220,3.956745
2026-06-11 03:10:00,221,12.272835
2026-06-11 03:10:00,222,26.110107
2026-06-11 03:10:00,223,16.012329
2026-06-11 03:10:00,224,0
2026-06-11 03:10:00,225,0
2026-06-11 03:10:00,226,0
2026-06-11 03:10:00,227,5.962921
2026-06-11 03:10:00,228,28.746521
2026-06-11 03:10:00,229,60
2026-06-11 03:10:00,230,1.32843
2026-06-11 03:10:00,231,60
2026-06-11 03:10:00,232,60
2026-06-11 03:10:00,233,60
2026-06-11 03:10:00,234,132.5
2026-06-11 03:10:00,235,1.245178
2026-06-11 03:10:00,236,5.630127
2026-06-11 03:10:00,237,0
2026-06-11 03:10:00,238,3.261871
2026-06-11 03:10:00,239,0.431824
2026-06-11 03:10:00,240,0.770569
2026-06-11 03:10:00,241,24.050903
2026-06-11 03:10:00,242,1.565552
2026-06-11 03:10:00,245,3.632553
2026-06-11 03:10:00,246,2.485367
2026-06-11 03:10:00,247,213.61702
2026-06-11 03:10:00,248,106.38298
2026-06-11 03:10:00,249,0
2026-06-11 03:10:00,250,0
2026-06-11 03:10:00,251,0
2026-06-11 03:10:00,254,4.801544
2026-06-11 03:10:00,255,8.146973
2026-06-11 03:10:00,256,99.004486
2026-06-11 03:10:00,257,0
2026-06-11 03:10:00,258,99.004486
2026-06-11 03:10:00,259,130
2026-06-11 03:10:00,260,0
2026-06-11 03:10:00,261,0
2026-06-11 03:10:00,262,7.221252
2026-06-11 03:10:00,263,5.96936
2026-06-11 03:10:00,264,22.533997
2026-06-11 03:10:00,265,4.568604
2026-06-11 03:10:00,266,10.634155
2026-06-11 03:10:00,267,5.368286
2026-06-11 03:10:00,268,19.837646
2026-06-11 03:10:00,269,8.130737
2026-06-11 03:10:00,270,225.840637
2026-06-11 03:10:00,271,81.662048
2026-06-11 03:10:00,272,150
2026-06-11 03:10:00,273,120
2026-06-11 03:10:00,274,150
2026-06-11 03:10:00,275,113
2026-06-11 03:10:00,276,167.006439
2026-06-11 03:10:00,277,167.006439
2026-06-11 03:10:00,278,204
2026-06-11 03:10:00,279,0
2026-06-11 03:10:00,280,0
2026-06-11 03:10:00,281,187
2026-06-11 03:10:00,282,187
2026-06-11 03:10:00,283,200
2026-06-11 03:10:00,287,11.471297
2026-06-11 03:10:00,288,10.907926
2026-06-11 03:10:00,289,2.541582
2026-06-11 03:10:00,290,9.818494
2026-06-11 03:10:00,291,9.865416
2026-06-11 03:10:00,292,49.769531
2026-06-11 03:10:00,293,3.625488
2026-06-11 03:10:00,294,16.365601
2026-06-11 03:10:00,295,15.200134
2026-06-11 03:10:00,296,12.480713
2026-06-11 03:10:00,297,233.942688
2026-06-11 03:10:00,298,96.553726
2026-06-11 03:10:00,299,0
2026-06-11 03:10:00,300,0
2026-06-11 03:10:00,301,0
2026-06-11 03:10:00,302,74.048973
2026-06-11 03:10:00,303,81.499298
2026-06-11 03:10:00,304,75.164803
2026-06-11 03:10:00,305,79.547119
2026-06-11 03:10:00,306,6.570648
2026-06-11 03:10:00,307,15.649902
2026-06-11 03:10:00,308,8.416992
2026-06-11 03:10:00,309,23.172699
2026-06-11 03:10:00,310,7.470947
2026-06-11 03:10:00,311,21.845154
2026-06-11 03:10:00,312,0
2026-06-11 03:10:00,313,0
2026-06-11 03:10:00,314,0
2026-06-11 03:10:00,315,0
2026-06-11 03:10:00,316,6.814789
2026-06-11 03:10:00,317,11.163666
2026-06-11 03:10:00,318,7.837158
2026-06-11 03:10:00,319,9.256287
2026-06-11 03:10:00,320,3.62561
2026-06-11 03:10:00,321,23.081146
2026-06-11 03:10:00,322,5.954498
2026-06-11 03:10:00,323,4.288025
2026-06-11 03:10:00,324,3.653809
2026-06-11 03:10:00,325,8.883057
2026-06-11 03:10:00,326,7.481934
2026-06-11 03:10:00,327,7.634521
2026-06-11 03:10:00,328,3.295166
2026-06-11 03:10:00,329,3.228394
2026-06-11 03:10:00,330,5.623047
2026-06-11 03:10:00,331,4.106659
2026-06-11 03:10:00,332,4.584473
2026-06-11 03:10:00,333,11.359619
2026-06-11 03:10:00,334,207.00705
2026-06-11 03:10:00,335,4.452652
2026-06-11 03:10:00,336,4.773094
2026-06-11 03:10:00,337,3.979614
2026-06-11 03:10:00,338,0
2026-06-11 03:10:00,339,0
2026-06-11 03:10:00,340,0
2026-06-11 03:10:00,341,4.116947
2026-06-11 03:10:00,342,4.208504
2026-06-11 03:10:00,343,2.255318
2026-06-11 03:10:00,344,5.177464
2026-06-11 03:10:00,345,1.965393
2026-06-11 03:10:00,346,27.753532
2026-06-11 03:10:00,347,7.338867
2026-06-11 03:10:00,348,2.637115
2026-06-11 03:10:00,349,31.249054
2026-06-11 03:10:00,350,122
2026-06-11 03:10:00,351,8.273499
2026-06-11 03:10:00,352,68
2026-06-11 03:10:00,353,8.655823
2026-06-11 03:10:00,354,9.018219
2026-06-11 03:10:00,355,8.97052
2026-06-11 03:10:00,356,2.128006
2026-06-11 03:10:00,357,0
2026-06-11 03:10:00,358,0
2026-06-11 03:10:00,359,571.013489
2026-06-11 03:10:00,360,760
2026-06-11 03:10:00,361,11.547104
2026-06-11 03:10:00,362,5.121124
2026-06-11 03:10:00,363,5.616745
2026-06-11 03:10:00,364,1.857697
2026-06-11 03:10:00,365,0
2026-06-11 03:10:00,366,0
2026-06-11 03:10:00,367,66.511597
2026-06-11 03:10:00,368,819.885498
2026-06-11 03:10:00,369,0
2026-06-11 03:10:00,370,3.442383
2026-06-11 03:10:00,371,4.748169
2026-06-11 03:10:00,372,7.633301
2026-06-11 03:10:00,373,0
2026-06-11 03:10:00,374,0
2026-06-11 03:10:00,375,0
2026-06-11 03:10:00,376,0
2026-06-11 03:10:00,377,35.444794
2026-06-11 03:10:00,378,133.915817
2026-06-11 03:10:00,380,59.574448
2026-06-11 03:10:00,381,60.27301
2026-06-11 03:10:00,382,0
2026-06-11 03:10:00,383,126.136063
2026-06-11 03:10:00,384,0
2026-06-11 03:10:00,385,0
2026-06-11 03:10:00,386,0
2026-06-11 03:10:00,387,0
2026-06-11 03:10:00,388,6.046875
2026-06-11 03:10:00,389,154.148438
2026-06-11 03:10:00,390,89.507812
2026-06-11 03:10:00,391,13.382843
2026-06-11 03:10:00,392,22.991821
2026-06-11 03:10:00,393,1.868458
2026-06-11 03:10:00,394,0
2026-06-11 03:10:00,395,0
2026-06-11 03:10:00,396,0
2026-06-11 03:10:00,397,0
2026-06-11 03:10:00,398,0
2026-06-11 03:10:00,399,0
2026-06-11 03:10:00,400,0
2026-06-11 03:10:00,401,0
2026-06-11 03:10:00,402,0
2026-06-11 03:10:00,403,0
2026-06-11 03:10:00,404,0
2026-06-11 03:10:00,405,0
2026-06-11 03:10:00,406,0
2026-06-11 03:10:00,407,0
2026-06-11 03:10:00,408,10.000153
2026-06-11 03:10:00,409,2.237061
2026-06-11 03:10:00,410,7
2026-06-11 03:10:00,411,7
2026-06-11 03:10:00,412,0
2026-06-11 03:10:00,413,3.897346
2026-06-11 03:10:00,414,0
2026-06-11 03:10:00,415,955
2026-06-11 03:10:00,416,59.447021
2026-06-11 03:10:00,417,550.276184
2026-06-11 03:10:00,418,260.008545
2026-06-11 03:10:00,419,108.59668
2026-06-11 03:10:00,420,994
2026-06-11 03:10:00,421,87.984863
2026-06-11 03:10:00,422,987.117432
2026-06-11 03:10:00,423,2.123947
2026-06-11 03:10:00,424,3.300095
2026-06-11 03:10:00,425,1.769623
2026-06-11 03:10:00,426,5.74588
2026-06-11 03:10:00,427,37.459167
2026-06-11 03:10:00,428,7.423981
2026-06-11 03:10:00,429,4.313843
2026-06-11 03:10:00,430,7.930862
2026-06-11 03:10:00,431,0
2026-06-11 03:10:00,432,0
2026-06-11 03:10:00,433,0
2026-06-11 03:10:00,434,2.18158
2026-06-11 03:10:00,435,0.557999
2026-06-11 03:10:00,436,4.527237
2026-06-11 03:10:00,437,115
2026-06-11 03:10:00,438,115
2026-06-11 03:10:00,439,186
2026-06-11 03:10:00,440,115
2026-06-11 03:10:00,441,115
2026-06-11 03:10:00,442,186
2026-06-11 03:10:00,443,9.415955
2026-06-11 03:10:00,444,7.403564
2026-06-11 03:10:00,445,6.185852
2026-06-11 03:10:00,446,208.343781
2026-06-11 03:10:00,447,6.982635
2026-06-11 03:10:00,448,85.277863
2026-06-11 03:10:00,449,208.938873
2026-06-11 03:10:00,450,3.564575
2026-06-11 03:10:00,451,82.470154
2026-06-11 03:10:00,452,8.447571
2026-06-11 03:10:00,453,4.632751
2026-06-11 03:10:00,454,14.79541
2026-06-11 03:10:00,455,3.789429
2026-06-11 03:10:00,456,6.830505
2026-06-11 03:10:00,457,6.182373
2026-06-11 03:10:00,458,5.092468
2026-06-11 03:10:00,459,41.602844
2026-06-11 03:10:00,460,25.656921
2026-06-11 03:10:00,461,30
2026-06-11 03:10:00,462,0
2026-06-11 03:10:00,463,2.145844
2026-06-11 03:10:00,464,2.626495
2026-06-11 03:10:00,465,982.863831
2026-06-11 03:10:00,466,0
2026-06-11 03:10:00,467,971.990234
2026-06-11 03:10:00,468,0
2026-06-11 03:10:00,470,0
2026-06-11 03:10:00,471,968.694092
2026-06-11 03:10:00,472,0
2026-06-11 03:10:00,473,0
2026-06-11 03:10:00,474,52.809937
2026-06-11 03:10:00,475,46.676514
2026-06-11 03:10:00,476,9.190308
2026-06-11 03:10:00,477,0
2026-06-11 03:10:00,478,0
2026-06-11 03:10:00,479,1418.3302
2026-06-11 03:10:00,480,1422.59436
2026-06-11 03:10:00,481,140
2026-06-11 03:10:00,482,108
2026-06-11 03:10:00,570,0
2026-06-11 03:10:00,571,0
2026-06-11 03:10:00,572,0
2026-06-11 03:10:00,573,0
2026-06-11 03:10:00,574,0
2026-06-11 03:10:00,575,0
2026-06-11 03:10:00,576,0
2026-06-11 03:10:00,577,0
2026-06-11 03:10:00,578,0
2026-06-11 03:10:00,579,0
2026-06-11 03:10:00,580,0
2026-06-11 03:10:00,581,0
2026-06-11 03:10:00,582,0
2026-06-11 03:10:00,583,0
2026-06-11 03:10:00,584,0
2026-06-11 03:10:00,585,0
2026-06-11 03:10:00,586,0
2026-06-11 03:10:00,587,0
2026-06-11 03:10:00,588,0
2026-06-11 03:10:00,589,0
2026-06-11 03:10:00,590,0
2026-06-11 03:10:00,591,0
2026-06-11 03:10:00,592,0
2026-06-11 03:10:00,593,0
2026-06-11 03:10:00,594,0
2026-06-11 03:10:00,595,0
2026-06-11 03:10:00,596,0
2026-06-11 03:10:00,597,0
2026-06-11 03:10:00,598,0
2026-06-11 03:10:00,599,0
2026-06-11 03:10:00,600,0
2026-06-11 03:10:00,601,0
2026-06-11 03:10:00,602,0
2026-06-11 03:10:00,603,0
2026-06-11 03:15:00,2,45.833332
2026-06-11 03:15:00,3,0
2026-06-11 03:15:00,4,0
2026-06-11 03:15:00,5,460.549194
2026-06-11 03:15:00,6,104.334473
2026-06-11 03:15:00,7,86.079407
2026-06-11 03:15:00,8,347.542542
2026-06-11 03:15:00,9,78.229309
2026-06-11 03:15:00,10,0
2026-06-11 03:15:00,11,479
2026-06-11 03:15:00,13,201.466827
2026-06-11 03:15:00,14,65.680695
2026-06-11 03:15:00,15,499.887146
2026-06-11 03:15:00,16,499.726929
2026-06-11 03:15:00,17,442.365723
2026-06-11 03:15:00,18,404.05835
2026-06-11 03:15:00,19,2.982994
2026-06-11 03:15:00,20,0
2026-06-11 03:15:00,21,470.476318
2026-06-11 03:15:00,22,0
2026-06-11 03:15:00,23,114.468079
2026-06-11 03:15:00,24,235.702881
2026-06-11 03:15:00,27,0
2026-06-11 03:15:00,28,0
2026-06-11 03:15:00,29,0
2026-06-11 03:15:00,31,992.967285
2026-06-11 03:15:00,32,997.165466
2026-06-11 03:15:00,33,8.365723
2026-06-11 03:15:00,35,204.733185
2026-06-11 03:15:00,36,100.642593
2026-06-11 03:15:00,37,0
2026-06-11 03:15:00,38,477.988159
2026-06-11 03:15:00,39,0
2026-06-11 03:15:00,40,84.723633
2026-06-11 03:15:00,41,476.996277
2026-06-11 03:15:00,42,463
2026-06-11 03:15:00,43,4.852448
2026-06-11 03:15:00,44,3.021332
2026-06-11 03:15:00,45,8.199951
2026-06-11 03:15:00,46,4.566345
2026-06-11 03:15:00,47,4.480499
2026-06-11 03:15:00,48,21.275208
2026-06-11 03:15:00,49,2.048553
2026-06-11 03:15:00,50,2.735229
2026-06-11 03:15:00,51,2.162994
2026-06-11 03:15:00,52,470
2026-06-11 03:15:00,53,470
2026-06-11 03:15:00,54,446
2026-06-11 03:15:00,55,0
2026-06-11 03:15:00,56,0
2026-06-11 03:15:00,57,57.240479
2026-06-11 03:15:00,58,479.798279
2026-06-11 03:15:00,59,468
2026-06-11 03:15:00,60,49.450928
2026-06-11 03:15:00,61,976
2026-06-11 03:15:00,62,4.34663
2026-06-11 03:15:00,63,5.241798
2026-06-11 03:15:00,64,0
2026-06-11 03:15:00,65,0
2026-06-11 03:15:00,66,0
2026-06-11 03:15:00,67,0
2026-06-11 03:15:00,68,0
2026-06-11 03:15:00,69,187.558228
2026-06-11 03:15:00,70,56.329834
2026-06-11 03:15:00,71,2.894623
2026-06-11 03:15:00,72,0
2026-06-11 03:15:00,73,11.409485
2026-06-11 03:15:00,74,0
2026-06-11 03:15:00,75,0
2026-06-11 03:15:00,76,350.152954
2026-06-11 03:15:00,77,0
2026-06-11 03:15:00,78,419.989624
2026-06-11 03:15:00,81,474.845703
2026-06-11 03:15:00,82,233.851135
2026-06-11 03:15:00,83,335
2026-06-11 03:15:00,84,82.564697
2026-06-11 03:15:00,85,948
2026-06-11 03:15:00,86,1000
2026-06-11 03:15:00,87,0
2026-06-11 03:15:00,88,0
2026-06-11 03:15:00,89,14.661255
2026-06-11 03:15:00,90,5.774261
2026-06-11 03:15:00,91,4.5047
2026-06-11 03:15:00,92,7.452637
2026-06-11 03:15:00,93,10.393433
2026-06-11 03:15:00,94,186
2026-06-11 03:15:00,95,110
2026-06-11 03:15:00,96,3.116638
2026-06-11 03:15:00,97,0
2026-06-11 03:15:00,98,0
2026-06-11 03:15:00,99,0
2026-06-11 03:15:00,100,0.868866
2026-06-11 03:15:00,101,0.484329
2026-06-11 03:15:00,102,2.645805
2026-06-11 03:15:00,103,934.287354
2026-06-11 03:15:00,104,925.660767
2026-06-11 03:15:00,105,0
2026-06-11 03:15:00,106,0
2026-06-11 03:15:00,107,270
2026-06-11 03:15:00,108,130
2026-06-11 03:15:00,109,0
2026-06-11 03:15:00,110,0
2026-06-11 03:15:00,111,0
2026-06-11 03:15:00,112,0
2026-06-11 03:15:00,113,0
2026-06-11 03:15:00,114,0
2026-06-11 03:15:00,115,0
2026-06-11 03:15:00,116,0
2026-06-11 03:15:00,117,0
2026-06-11 03:15:00,118,0
2026-06-11 03:15:00,119,0
2026-06-11 03:15:00,120,0
2026-06-11 03:15:00,121,0
2026-06-11 03:15:00,122,0
2026-06-11 03:15:00,123,0
2026-06-11 03:15:00,124,0
2026-06-11 03:15:00,125,63.817749
2026-06-11 03:15:00,126,4.914551
2026-06-11 03:15:00,127,5.403442
2026-06-11 03:15:00,128,2.770386
2026-06-11 03:15:00,130,0
2026-06-11 03:15:00,131,0
2026-06-11 03:15:00,132,224.800003
2026-06-11 03:15:00,133,138
2026-06-11 03:15:00,134,75
2026-06-11 03:15:00,135,1.392288
2026-06-11 03:15:00,136,11
2026-06-11 03:15:00,137,1004.840332
2026-06-11 03:15:00,138,998.248291
2026-06-11 03:15:00,139,983.008789
2026-06-11 03:15:00,140,982.445129
2026-06-11 03:15:00,141,0
2026-06-11 03:15:00,142,967.520752
2026-06-11 03:15:00,143,0
2026-06-11 03:15:00,144,305
2026-06-11 03:15:00,146,109.997025
2026-06-11 03:15:00,147,109.997025
2026-06-11 03:15:00,148,106
2026-06-11 03:15:00,149,8.194824
2026-06-11 03:15:00,150,20.223755
2026-06-11 03:15:00,151,16.338379
2026-06-11 03:15:00,152,97.119583
2026-06-11 03:15:00,153,97.119583
2026-06-11 03:15:00,154,111.946327
2026-06-11 03:15:00,155,107.534081
2026-06-11 03:15:00,156,107.534081
2026-06-11 03:15:00,157,122.169891
2026-06-11 03:15:00,158,1.006271
2026-06-11 03:15:00,159,0.536285
2026-06-11 03:15:00,160,3.88913
2026-06-11 03:15:00,161,0
2026-06-11 03:15:00,162,0
2026-06-11 03:15:00,163,0
2026-06-11 03:15:00,164,0
2026-06-11 03:15:00,165,0
2026-06-11 03:15:00,166,0
2026-06-11 03:15:00,167,13.311317
2026-06-11 03:15:00,168,141.003906
2026-06-11 03:15:00,169,70.5
2026-06-11 03:15:00,170,5.306641
2026-06-11 03:15:00,171,635.441162
2026-06-11 03:15:00,172,0
2026-06-11 03:15:00,173,0
2026-06-11 03:15:00,174,42.204712
2026-06-11 03:15:00,175,44.811035
2026-06-11 03:15:00,178,1.811646
2026-06-11 03:15:00,179,6.280701
2026-06-11 03:15:00,180,16.093384
2026-06-11 03:15:00,181,6.848969
2026-06-11 03:15:00,182,7.637878
2026-06-11 03:15:00,183,37.800842
2026-06-11 03:15:00,184,0
2026-06-11 03:15:00,185,0
2026-06-11 03:15:00,186,0
2026-06-11 03:15:00,187,5.218689
2026-06-11 03:15:00,188,8.194214
2026-06-11 03:15:00,189,207.805328
2026-06-11 03:15:00,190,264.399994
2026-06-11 03:15:00,191,0
2026-06-11 03:15:00,192,0
2026-06-11 03:15:00,193,0
2026-06-11 03:15:00,194,2.835175
2026-06-11 03:15:00,195,4.635773
2026-06-11 03:15:00,196,91.972107
2026-06-11 03:15:00,197,0
2026-06-11 03:15:00,198,0
2026-06-11 03:15:00,199,0
2026-06-11 03:15:00,200,0
2026-06-11 03:15:00,201,0
2026-06-11 03:15:00,202,0
2026-06-11 03:15:00,203,999.075439
2026-06-11 03:15:00,204,1000
2026-06-11 03:15:00,205,1.473511
2026-06-11 03:15:00,206,1.747612
2026-06-11 03:15:00,207,0
2026-06-11 03:15:00,208,0
2026-06-11 03:15:00,209,0
2026-06-11 03:15:00,210,2.588318
2026-06-11 03:15:00,211,1.682861
2026-06-11 03:15:00,212,1410
2026-06-11 03:15:00,213,1412
2026-06-11 03:15:00,214,0
2026-06-11 03:15:00,215,377.007324
2026-06-11 03:15:00,216,381.173096
2026-06-11 03:15:00,217,389.413086
2026-06-11 03:15:00,218,11.306209
2026-06-11 03:15:00,219,11.306209
2026-06-11 03:15:00,220,3.956745
2026-06-11 03:15:00,221,12.272835
2026-06-11 03:15:00,222,26.110107
2026-06-11 03:15:00,223,16.012329
2026-06-11 03:15:00,224,0
2026-06-11 03:15:00,225,0
2026-06-11 03:15:00,226,0
2026-06-11 03:15:00,227,5.962921
2026-06-11 03:15:00,228,28.746521
2026-06-11 03:15:00,229,60
2026-06-11 03:15:00,230,1.32843
2026-06-11 03:15:00,231,60
2026-06-11 03:15:00,232,60
2026-06-11 03:15:00,233,60
2026-06-11 03:15:00,234,132.5
2026-06-11 03:15:00,235,1.245178
2026-06-11 03:15:00,236,5.630127
2026-06-11 03:15:00,237,0
2026-06-11 03:15:00,238,3.261871
2026-06-11 03:15:00,239,0.431824
2026-06-11 03:15:00,240,0.770569
2026-06-11 03:15:00,241,24.108887
2026-06-11 03:15:00,242,1.565552
2026-06-11 03:15:00,245,3.632553
2026-06-11 03:15:00,246,2.485367
2026-06-11 03:15:00,247,213.61702
2026-06-11 03:15:00,248,106.38298
2026-06-11 03:15:00,249,0
2026-06-11 03:15:00,250,0
2026-06-11 03:15:00,251,0
2026-06-11 03:15:00,254,4.801544
2026-06-11 03:15:00,255,8.146973
2026-06-11 03:15:00,256,99.004486
2026-06-11 03:15:00,257,0
2026-06-11 03:15:00,258,99.004486
2026-06-11 03:15:00,259,130
2026-06-11 03:15:00,260,0
2026-06-11 03:15:00,261,0
2026-06-11 03:15:00,262,7.221252
2026-06-11 03:15:00,263,5.96936
2026-06-11 03:15:00,264,22.533997
2026-06-11 03:15:00,265,4.568604
2026-06-11 03:15:00,266,10.634155
2026-06-11 03:15:00,267,5.368286
2026-06-11 03:15:00,268,19.837646
2026-06-11 03:15:00,269,8.130737
2026-06-11 03:15:00,270,226.267883
2026-06-11 03:15:00,271,81.704773
2026-06-11 03:15:00,272,150
2026-06-11 03:15:00,273,120
2026-06-11 03:15:00,274,150
2026-06-11 03:15:00,275,113
2026-06-11 03:15:00,276,167.006439
2026-06-11 03:15:00,277,167.006439
2026-06-11 03:15:00,278,204
2026-06-11 03:15:00,279,0
2026-06-11 03:15:00,280,0
2026-06-11 03:15:00,281,187
2026-06-11 03:15:00,282,187
2026-06-11 03:15:00,283,200
2026-06-11 03:15:00,287,11.464583
2026-06-11 03:15:00,288,10.88168
2026-06-11 03:15:00,289,2.553941
2026-06-11 03:15:00,290,9.782101
2026-06-11 03:15:00,291,9.855116
2026-06-11 03:15:00,292,49.769531
2026-06-11 03:15:00,293,3.625488
2026-06-11 03:15:00,294,16.365601
2026-06-11 03:15:00,295,15.200134
2026-06-11 03:15:00,296,12.480713
2026-06-11 03:15:00,297,234.263123
2026-06-11 03:15:00,298,95.25914
2026-06-11 03:15:00,299,0
2026-06-11 03:15:00,300,0
2026-06-11 03:15:00,301,0
2026-06-11 03:15:00,302,74.609741
2026-06-11 03:15:00,303,81.871246
2026-06-11 03:15:00,304,75.685524
2026-06-11 03:15:00,305,79.226669
2026-06-11 03:15:00,306,6.570648
2026-06-11 03:15:00,307,15.649902
2026-06-11 03:15:00,308,8.416992
2026-06-11 03:15:00,309,23.172699
2026-06-11 03:15:00,310,7.470947
2026-06-11 03:15:00,311,21.845154
2026-06-11 03:15:00,312,0
2026-06-11 03:15:00,313,0
2026-06-11 03:15:00,314,0
2026-06-11 03:15:00,315,0
2026-06-11 03:15:00,316,6.814789
2026-06-11 03:15:00,317,11.163666
2026-06-11 03:15:00,318,7.837158
2026-06-11 03:15:00,319,9.256287
2026-06-11 03:15:00,320,3.62561
2026-06-11 03:15:00,321,23.081146
2026-06-11 03:15:00,322,5.954498
2026-06-11 03:15:00,323,4.288025
2026-06-11 03:15:00,324,3.653809
2026-06-11 03:15:00,325,8.883057
2026-06-11 03:15:00,326,7.481934
2026-06-11 03:15:00,327,7.634521
2026-06-11 03:15:00,328,3.295166
2026-06-11 03:15:00,329,3.228394
2026-06-11 03:15:00,330,5.623047
2026-06-11 03:15:00,331,4.106659
2026-06-11 03:15:00,332,4.584473
2026-06-11 03:15:00,333,11.359619
2026-06-11 03:15:00,334,207.00705
2026-06-11 03:15:00,335,4.452652
2026-06-11 03:15:00,336,4.773094
2026-06-11 03:15:00,337,3.979614
2026-06-11 03:15:00,338,0
2026-06-11 03:15:00,339,0
2026-06-11 03:15:00,340,0
2026-06-11 03:15:00,341,4.116947
2026-06-11 03:15:00,342,4.208504
2026-06-11 03:15:00,343,2.255318
2026-06-11 03:15:00,344,5.177464
2026-06-11 03:15:00,345,1.965393
2026-06-11 03:15:00,346,27.753532
2026-06-11 03:15:00,347,7.338867
2026-06-11 03:15:00,348,2.637115
2026-06-11 03:15:00,349,31.249054
2026-06-11 03:15:00,350,122
2026-06-11 03:15:00,351,8.273499
2026-06-11 03:15:00,352,68
2026-06-11 03:15:00,353,8.655823
2026-06-11 03:15:00,354,9.018219
2026-06-11 03:15:00,355,8.97052
2026-06-11 03:15:00,356,2.128006
2026-06-11 03:15:00,357,0
2026-06-11 03:15:00,358,0
2026-06-11 03:15:00,359,571.013489
2026-06-11 03:15:00,360,760
2026-06-11 03:15:00,361,11.547104
2026-06-11 03:15:00,362,5.121124
2026-06-11 03:15:00,363,5.616745
2026-06-11 03:15:00,364,1.857697
2026-06-11 03:15:00,365,0
2026-06-11 03:15:00,366,0
2026-06-11 03:15:00,367,66.511597
2026-06-11 03:15:00,368,819.885498
2026-06-11 03:15:00,369,0
2026-06-11 03:15:00,370,3.442383
2026-06-11 03:15:00,371,4.748169
2026-06-11 03:15:00,372,7.633301
2026-06-11 03:15:00,373,0
2026-06-11 03:15:00,374,0
2026-06-11 03:15:00,375,0
2026-06-11 03:15:00,376,0
2026-06-11 03:15:00,377,35.444794
2026-06-11 03:15:00,378,133.915817
2026-06-11 03:15:00,380,59.202728
2026-06-11 03:15:00,381,60.27301
2026-06-11 03:15:00,382,0
2026-06-11 03:15:00,383,124.396484
2026-06-11 03:15:00,384,0
2026-06-11 03:15:00,385,0
2026-06-11 03:15:00,386,0
2026-06-11 03:15:00,387,0
2026-06-11 03:15:00,388,6.046875
2026-06-11 03:15:00,389,154.148438
2026-06-11 03:15:00,390,89.507812
2026-06-11 03:15:00,391,13.382843
2026-06-11 03:15:00,392,22.991821
2026-06-11 03:15:00,393,1.868458
2026-06-11 03:15:00,394,0
2026-06-11 03:15:00,395,0
2026-06-11 03:15:00,396,0
2026-06-11 03:15:00,397,0
2026-06-11 03:15:00,398,0
2026-06-11 03:15:00,399,0
2026-06-11 03:15:00,400,0
2026-06-11 03:15:00,401,0
2026-06-11 03:15:00,402,0
2026-06-11 03:15:00,403,0
2026-06-11 03:15:00,404,0
2026-06-11 03:15:00,405,0
2026-06-11 03:15:00,406,0
2026-06-11 03:15:00,407,0
2026-06-11 03:15:00,408,14.147243
2026-06-11 03:15:00,409,2.237061
2026-06-11 03:15:00,410,18.5
2026-06-11 03:15:00,411,18.5
2026-06-11 03:15:00,412,0
2026-06-11 03:15:00,413,3.897346
2026-06-11 03:15:00,414,0
2026-06-11 03:15:00,415,955
2026-06-11 03:15:00,416,59.447021
2026-06-11 03:15:00,417,551.008606
2026-06-11 03:15:00,418,260.008545
2026-06-11 03:15:00,419,108.59668
2026-06-11 03:15:00,420,994
2026-06-11 03:15:00,421,87.984863
2026-06-11 03:15:00,422,974.356812
2026-06-11 03:15:00,423,2.123947
2026-06-11 03:15:00,424,3.300095
2026-06-11 03:15:00,425,1.769623
2026-06-11 03:15:00,426,5.74588
2026-06-11 03:15:00,427,37.459167
2026-06-11 03:15:00,428,7.423981
2026-06-11 03:15:00,429,4.313843
2026-06-11 03:15:00,430,7.930862
2026-06-11 03:15:00,431,0
2026-06-11 03:15:00,432,0
2026-06-11 03:15:00,433,0
2026-06-11 03:15:00,434,2.18158
2026-06-11 03:15:00,435,0.557999
2026-06-11 03:15:00,436,4.527237
2026-06-11 03:15:00,437,115
2026-06-11 03:15:00,438,115
2026-06-11 03:15:00,439,186
2026-06-11 03:15:00,440,115
2026-06-11 03:15:00,441,115
2026-06-11 03:15:00,442,186
2026-06-11 03:15:00,443,9.415955
2026-06-11 03:15:00,444,7.403564
2026-06-11 03:15:00,445,6.185852
2026-06-11 03:15:00,446,208.008057
2026-06-11 03:15:00,447,6.982635
2026-06-11 03:15:00,448,85.018463
2026-06-11 03:15:00,449,207.535034
2026-06-11 03:15:00,450,3.564575
2026-06-11 03:15:00,451,83.2789
2026-06-11 03:15:00,452,8.447571
2026-06-11 03:15:00,453,4.632751
2026-06-11 03:15:00,454,14.79541
2026-06-11 03:15:00,455,3.789429
2026-06-11 03:15:00,456,6.830505
2026-06-11 03:15:00,457,6.182373
2026-06-11 03:15:00,458,5.092468
2026-06-11 03:15:00,459,41.602844
2026-06-11 03:15:00,460,25.656921
2026-06-11 03:15:00,461,34.833332
2026-06-11 03:15:00,462,0
2026-06-11 03:15:00,463,2.145844
2026-06-11 03:15:00,464,2.626495
2026-06-11 03:15:00,465,980.91864
2026-06-11 03:15:00,466,0
2026-06-11 03:15:00,467,972.319824
2026-06-11 03:15:00,468,0
2026-06-11 03:15:00,470,0
2026-06-11 03:15:00,471,968.694092
2026-06-11 03:15:00,472,0
2026-06-11 03:15:00,473,0
2026-06-11 03:15:00,474,52.809937
2026-06-11 03:15:00,475,46.676514
2026-06-11 03:15:00,476,9.190308
2026-06-11 03:15:00,477,0
2026-06-11 03:15:00,478,0
2026-06-11 03:15:00,479,1418.62439
2026-06-11 03:15:00,480,1423.108887
2026-06-11 03:15:00,481,140
2026-06-11 03:15:00,482,108
2026-06-11 03:15:00,570,0
2026-06-11 03:15:00,571,0
2026-06-11 03:15:00,572,0
2026-06-11 03:15:00,573,0
2026-06-11 03:15:00,574,0
2026-06-11 03:15:00,575,0
2026-06-11 03:15:00,576,0
2026-06-11 03:15:00,577,0
2026-06-11 03:15:00,578,0
2026-06-11 03:15:00,579,0
2026-06-11 03:15:00,580,0
2026-06-11 03:15:00,581,0
2026-06-11 03:15:00,582,0
2026-06-11 03:15:00,583,0
2026-06-11 03:15:00,584,0
2026-06-11 03:15:00,585,0
2026-06-11 03:15:00,586,0
2026-06-11 03:15:00,587,0
2026-06-11 03:15:00,588,0
2026-06-11 03:15:00,589,0
2026-06-11 03:15:00,590,0
2026-06-11 03:15:00,591,0
2026-06-11 03:15:00,592,0
2026-06-11 03:15:00,593,0
2026-06-11 03:15:00,594,0
2026-06-11 03:15:00,595,0
2026-06-11 03:15:00,596,0
2026-06-11 03:15:00,597,0
2026-06-11 03:15:00,598,0
2026-06-11 03:15:00,599,0
2026-06-11 03:15:00,600,0
2026-06-11 03:15:00,601,0
2026-06-11 03:15:00,602,0
2026-06-11 03:15:00,603,0
2026-06-11 03:20:00,2,20.001221
2026-06-11 03:20:00,3,0
2026-06-11 03:20:00,4,0
2026-06-11 03:20:00,5,468.290588
2026-06-11 03:20:00,6,104.334473
2026-06-11 03:20:00,7,86.079407
2026-06-11 03:20:00,8,307.69635
2026-06-11 03:20:00,9,78.229309
2026-06-11 03:20:00,10,0
2026-06-11 03:20:00,11,479
2026-06-11 03:20:00,13,201.466827
2026-06-11 03:20:00,14,65.680695
2026-06-11 03:20:00,15,500
2026-06-11 03:20:00,16,498.386017
2026-06-11 03:20:00,17,443.74707
2026-06-11 03:20:00,18,421.879333
2026-06-11 03:20:00,19,3.168968
2026-06-11 03:20:00,20,0
2026-06-11 03:20:00,21,472.948364
2026-06-11 03:20:00,22,0
2026-06-11 03:20:00,23,120.422974
2026-06-11 03:20:00,24,315.199707
2026-06-11 03:20:00,27,0
2026-06-11 03:20:00,28,0
2026-06-11 03:20:00,29,0
2026-06-11 03:20:00,31,990.89032
2026-06-11 03:20:00,32,996.104858
2026-06-11 03:20:00,33,8.365723
2026-06-11 03:20:00,35,204.002563
2026-06-11 03:20:00,36,100.924576
2026-06-11 03:20:00,37,0
2026-06-11 03:20:00,38,477.988159
2026-06-11 03:20:00,39,0
2026-06-11 03:20:00,40,84.723633
2026-06-11 03:20:00,41,476.996277
2026-06-11 03:20:00,42,463
2026-06-11 03:20:00,43,4.852448
2026-06-11 03:20:00,44,3.021332
2026-06-11 03:20:00,45,8.199951
2026-06-11 03:20:00,46,4.566345
2026-06-11 03:20:00,47,4.480499
2026-06-11 03:20:00,48,21.275208
2026-06-11 03:20:00,49,2.048553
2026-06-11 03:20:00,50,2.735229
2026-06-11 03:20:00,51,2.162994
2026-06-11 03:20:00,52,470
2026-06-11 03:20:00,53,470
2026-06-11 03:20:00,54,446
2026-06-11 03:20:00,55,0
2026-06-11 03:20:00,56,0
2026-06-11 03:20:00,57,57.240479
2026-06-11 03:20:00,58,479.798279
2026-06-11 03:20:00,59,468
2026-06-11 03:20:00,60,49.450928
2026-06-11 03:20:00,61,975.959106
2026-06-11 03:20:00,62,4.34663
2026-06-11 03:20:00,63,5.241798
2026-06-11 03:20:00,64,0
2026-06-11 03:20:00,65,0
2026-06-11 03:20:00,66,0
2026-06-11 03:20:00,67,0
2026-06-11 03:20:00,68,0
2026-06-11 03:20:00,69,187.558228
2026-06-11 03:20:00,70,56.329834
2026-06-11 03:20:00,71,2.894623
2026-06-11 03:20:00,72,0
2026-06-11 03:20:00,73,11.409485
2026-06-11 03:20:00,74,0
2026-06-11 03:20:00,75,0
2026-06-11 03:20:00,76,328.982178
2026-06-11 03:20:00,77,0
2026-06-11 03:20:00,78,419.989624
2026-06-11 03:20:00,81,477
2026-06-11 03:20:00,82,234.766724
2026-06-11 03:20:00,83,335
2026-06-11 03:20:00,84,82.564697
2026-06-11 03:20:00,85,948
2026-06-11 03:20:00,86,1000
2026-06-11 03:20:00,87,0
2026-06-11 03:20:00,88,0
2026-06-11 03:20:00,89,14.661255
2026-06-11 03:20:00,90,5.774261
2026-06-11 03:20:00,91,4.5047
2026-06-11 03:20:00,92,7.452637
2026-06-11 03:20:00,93,10.393433
2026-06-11 03:20:00,94,186
2026-06-11 03:20:00,95,110
2026-06-11 03:20:00,96,3.116638
2026-06-11 03:20:00,97,0
2026-06-11 03:20:00,98,0
2026-06-11 03:20:00,99,0
2026-06-11 03:20:00,100,0.868866
2026-06-11 03:20:00,101,0.484329
2026-06-11 03:20:00,102,2.645805
2026-06-11 03:20:00,103,901.433411
2026-06-11 03:20:00,104,925.317383
2026-06-11 03:20:00,105,0
2026-06-11 03:20:00,106,0
2026-06-11 03:20:00,107,270
2026-06-11 03:20:00,108,130
2026-06-11 03:20:00,109,0
2026-06-11 03:20:00,110,0
2026-06-11 03:20:00,111,0
2026-06-11 03:20:00,112,0
2026-06-11 03:20:00,113,0
2026-06-11 03:20:00,114,0
2026-06-11 03:20:00,115,0
2026-06-11 03:20:00,116,0
2026-06-11 03:20:00,117,0
2026-06-11 03:20:00,118,0
2026-06-11 03:20:00,119,0
2026-06-11 03:20:00,120,0
2026-06-11 03:20:00,121,0
2026-06-11 03:20:00,122,0
2026-06-11 03:20:00,123,0
2026-06-11 03:20:00,124,0
2026-06-11 03:20:00,125,63.817749
2026-06-11 03:20:00,126,4.914551
2026-06-11 03:20:00,127,5.403442
2026-06-11 03:20:00,128,2.770386
2026-06-11 03:20:00,130,0
2026-06-11 03:20:00,131,0
2026-06-11 03:20:00,132,224.800003
2026-06-11 03:20:00,133,138
2026-06-11 03:20:00,134,75
2026-06-11 03:20:00,135,1.392288
2026-06-11 03:20:00,136,11
2026-06-11 03:20:00,137,1001.9104
2026-06-11 03:20:00,138,996.783325
2026-06-11 03:20:00,139,980.356262
2026-06-11 03:20:00,140,981.085693
2026-06-11 03:20:00,141,0
2026-06-11 03:20:00,142,966.251953
2026-06-11 03:20:00,143,0
2026-06-11 03:20:00,144,305
2026-06-11 03:20:00,146,109.997025
2026-06-11 03:20:00,147,109.997025
2026-06-11 03:20:00,148,106
2026-06-11 03:20:00,149,8.194824
2026-06-11 03:20:00,150,20.223755
2026-06-11 03:20:00,151,16.338379
2026-06-11 03:20:00,152,93.180595
2026-06-11 03:20:00,153,93.180595
2026-06-11 03:20:00,154,108.51339
2026-06-11 03:20:00,155,107.830276
2026-06-11 03:20:00,156,107.830276
2026-06-11 03:20:00,157,122.445419
2026-06-11 03:20:00,158,1.006271
2026-06-11 03:20:00,159,0.536285
2026-06-11 03:20:00,160,3.88913
2026-06-11 03:20:00,161,0
2026-06-11 03:20:00,162,0
2026-06-11 03:20:00,163,0
2026-06-11 03:20:00,164,0
2026-06-11 03:20:00,165,0
2026-06-11 03:20:00,166,0
2026-06-11 03:20:00,167,13.384499
2026-06-11 03:20:00,168,141.003906
2026-06-11 03:20:00,169,70.5
2026-06-11 03:20:00,170,5.306641
2026-06-11 03:20:00,171,635.441162
2026-06-11 03:20:00,172,0
2026-06-11 03:20:00,173,0
2026-06-11 03:20:00,174,42.204712
2026-06-11 03:20:00,175,44.811035
2026-06-11 03:20:00,178,1.811646
2026-06-11 03:20:00,179,6.280701
2026-06-11 03:20:00,180,16.093384
2026-06-11 03:20:00,181,6.848969
2026-06-11 03:20:00,182,7.637878
2026-06-11 03:20:00,183,37.800842
2026-06-11 03:20:00,184,0
2026-06-11 03:20:00,185,0
2026-06-11 03:20:00,186,0
2026-06-11 03:20:00,187,5.218689
2026-06-11 03:20:00,188,8.194214
2026-06-11 03:20:00,189,207.805328
2026-06-11 03:20:00,190,264.399994
2026-06-11 03:20:00,191,0
2026-06-11 03:20:00,192,0
2026-06-11 03:20:00,193,0
2026-06-11 03:20:00,194,2.835175
2026-06-11 03:20:00,195,4.635773
2026-06-11 03:20:00,196,91.972107
2026-06-11 03:20:00,197,0
2026-06-11 03:20:00,198,0
2026-06-11 03:20:00,199,0
2026-06-11 03:20:00,200,0
2026-06-11 03:20:00,201,0
2026-06-11 03:20:00,202,0
2026-06-11 03:20:00,203,1000.251709
2026-06-11 03:20:00,204,1000
2026-06-11 03:20:00,205,1.473511
2026-06-11 03:20:00,206,1.747612
2026-06-11 03:20:00,207,0
2026-06-11 03:20:00,208,0
2026-06-11 03:20:00,209,0
2026-06-11 03:20:00,210,2.588318
2026-06-11 03:20:00,211,1.682861
2026-06-11 03:20:00,212,1410
2026-06-11 03:20:00,213,1412
2026-06-11 03:20:00,214,0
2026-06-11 03:20:00,215,375.405151
2026-06-11 03:20:00,216,380.303345
2026-06-11 03:20:00,217,389.458984
2026-06-11 03:20:00,218,11.306209
2026-06-11 03:20:00,219,11.306209
2026-06-11 03:20:00,220,3.956745
2026-06-11 03:20:00,221,12.272835
2026-06-11 03:20:00,222,26.110107
2026-06-11 03:20:00,223,16.012329
2026-06-11 03:20:00,224,0
2026-06-11 03:20:00,225,0
2026-06-11 03:20:00,226,0
2026-06-11 03:20:00,227,5.962921
2026-06-11 03:20:00,228,28.746521
2026-06-11 03:20:00,229,60
2026-06-11 03:20:00,230,1.32843
2026-06-11 03:20:00,231,60
2026-06-11 03:20:00,232,60
2026-06-11 03:20:00,233,60
2026-06-11 03:20:00,234,132.5
2026-06-11 03:20:00,235,1.245178
2026-06-11 03:20:00,236,5.630127
2026-06-11 03:20:00,237,0
2026-06-11 03:20:00,238,3.261871
2026-06-11 03:20:00,239,0.431824
2026-06-11 03:20:00,240,0.770569
2026-06-11 03:20:00,241,23.933411
2026-06-11 03:20:00,242,1.565552
2026-06-11 03:20:00,245,3.632553
2026-06-11 03:20:00,246,2.485367
2026-06-11 03:20:00,247,213.61702
2026-06-11 03:20:00,248,106.38298
2026-06-11 03:20:00,249,0
2026-06-11 03:20:00,250,0
2026-06-11 03:20:00,251,0
2026-06-11 03:20:00,254,4.801544
2026-06-11 03:20:00,255,8.146973
2026-06-11 03:20:00,256,99.004486
2026-06-11 03:20:00,257,0
2026-06-11 03:20:00,258,99.004486
2026-06-11 03:20:00,259,130
2026-06-11 03:20:00,260,0
2026-06-11 03:20:00,261,0
2026-06-11 03:20:00,262,7.221252
2026-06-11 03:20:00,263,5.96936
2026-06-11 03:20:00,264,22.533997
2026-06-11 03:20:00,265,4.568604
2026-06-11 03:20:00,266,10.634155
2026-06-11 03:20:00,267,5.368286
2026-06-11 03:20:00,268,19.837646
2026-06-11 03:20:00,269,8.130737
2026-06-11 03:20:00,270,227.101074
2026-06-11 03:20:00,271,81.405701
2026-06-11 03:20:00,272,150
2026-06-11 03:20:00,273,120
2026-06-11 03:20:00,274,150
2026-06-11 03:20:00,275,113
2026-06-11 03:20:00,276,167.006439
2026-06-11 03:20:00,277,167.006439
2026-06-11 03:20:00,278,204
2026-06-11 03:20:00,279,0
2026-06-11 03:20:00,280,0
2026-06-11 03:20:00,281,187
2026-06-11 03:20:00,282,187
2026-06-11 03:20:00,283,200
2026-06-11 03:20:00,287,11.460311
2026-06-11 03:20:00,288,10.896329
2026-06-11 03:20:00,289,2.548448
2026-06-11 03:20:00,290,9.810025
2026-06-11 03:20:00,291,9.852369
2026-06-11 03:20:00,292,49.769531
2026-06-11 03:20:00,293,3.625488
2026-06-11 03:20:00,294,16.365601
2026-06-11 03:20:00,295,15.200134
2026-06-11 03:20:00,296,12.480713
2026-06-11 03:20:00,297,234.743774
2026-06-11 03:20:00,298,96.85495
2026-06-11 03:20:00,299,0
2026-06-11 03:20:00,300,0
2026-06-11 03:20:00,301,0
2026-06-11 03:20:00,302,74.546799
2026-06-11 03:20:00,303,81.733917
2026-06-11 03:20:00,304,75.96019
2026-06-11 03:20:00,305,79.082474
2026-06-11 03:20:00,306,6.570648
2026-06-11 03:20:00,307,15.649902
2026-06-11 03:20:00,308,8.416992
2026-06-11 03:20:00,309,23.172699
2026-06-11 03:20:00,310,7.470947
2026-06-11 03:20:00,311,21.845154
2026-06-11 03:20:00,312,0
2026-06-11 03:20:00,313,0
2026-06-11 03:20:00,314,0
2026-06-11 03:20:00,315,0
2026-06-11 03:20:00,316,6.814789
2026-06-11 03:20:00,317,11.163666
2026-06-11 03:20:00,318,7.837158
2026-06-11 03:20:00,319,9.256287
2026-06-11 03:20:00,320,3.62561
2026-06-11 03:20:00,321,23.081146
2026-06-11 03:20:00,322,5.954498
2026-06-11 03:20:00,323,4.288025
2026-06-11 03:20:00,324,3.653809
2026-06-11 03:20:00,325,8.883057
2026-06-11 03:20:00,326,7.481934
2026-06-11 03:20:00,327,7.634521
2026-06-11 03:20:00,328,3.295166
2026-06-11 03:20:00,329,3.228394
2026-06-11 03:20:00,330,5.623047
2026-06-11 03:20:00,331,4.106659
2026-06-11 03:20:00,332,4.584473
2026-06-11 03:20:00,333,11.359619
2026-06-11 03:20:00,334,207.00705
2026-06-11 03:20:00,335,4.452652
2026-06-11 03:20:00,336,4.773094
2026-06-11 03:20:00,337,3.979614
2026-06-11 03:20:00,338,0
2026-06-11 03:20:00,339,0
2026-06-11 03:20:00,340,0
2026-06-11 03:20:00,341,4.116947
2026-06-11 03:20:00,342,4.208504
2026-06-11 03:20:00,343,2.255318
2026-06-11 03:20:00,344,5.177464
2026-06-11 03:20:00,345,1.965393
2026-06-11 03:20:00,346,27.753532
2026-06-11 03:20:00,347,7.338867
2026-06-11 03:20:00,348,2.637115
2026-06-11 03:20:00,349,31.249054
2026-06-11 03:20:00,350,122
2026-06-11 03:20:00,351,8.273499
2026-06-11 03:20:00,352,68
2026-06-11 03:20:00,353,8.655823
2026-06-11 03:20:00,354,9.018219
2026-06-11 03:20:00,355,8.97052
2026-06-11 03:20:00,356,2.128006
2026-06-11 03:20:00,357,0
2026-06-11 03:20:00,358,0
2026-06-11 03:20:00,359,571.013489
2026-06-11 03:20:00,360,760
2026-06-11 03:20:00,361,11.547104
2026-06-11 03:20:00,362,5.121124
2026-06-11 03:20:00,363,5.616745
2026-06-11 03:20:00,364,1.857697
2026-06-11 03:20:00,365,0
2026-06-11 03:20:00,366,0
2026-06-11 03:20:00,367,66.511597
2026-06-11 03:20:00,368,819.885498
2026-06-11 03:20:00,369,0
2026-06-11 03:20:00,370,3.442383
2026-06-11 03:20:00,371,4.748169
2026-06-11 03:20:00,372,7.633301
2026-06-11 03:20:00,373,0
2026-06-11 03:20:00,374,0
2026-06-11 03:20:00,375,0
2026-06-11 03:20:00,376,0
2026-06-11 03:20:00,377,35.444794
2026-06-11 03:20:00,378,133.915817
2026-06-11 03:20:00,380,59.119415
2026-06-11 03:20:00,381,60.27301
2026-06-11 03:20:00,382,0
2026-06-11 03:20:00,383,122.325043
2026-06-11 03:20:00,384,0
2026-06-11 03:20:00,385,0
2026-06-11 03:20:00,386,0
2026-06-11 03:20:00,387,0
2026-06-11 03:20:00,388,6.046875
2026-06-11 03:20:00,389,154.148438
2026-06-11 03:20:00,390,89.507812
2026-06-11 03:20:00,391,13.382843
2026-06-11 03:20:00,392,23.006056
2026-06-11 03:20:00,393,1.868458
2026-06-11 03:20:00,394,0
2026-06-11 03:20:00,395,0
2026-06-11 03:20:00,396,0
2026-06-11 03:20:00,397,0
2026-06-11 03:20:00,398,0
2026-06-11 03:20:00,399,0
2026-06-11 03:20:00,400,0
2026-06-11 03:20:00,401,0
2026-06-11 03:20:00,402,0
2026-06-11 03:20:00,403,0
2026-06-11 03:20:00,404,0
2026-06-11 03:20:00,405,0
2026-06-11 03:20:00,406,0
2026-06-11 03:20:00,407,0
2026-06-11 03:20:00,408,10.000153
2026-06-11 03:20:00,409,2.237061
2026-06-11 03:20:00,410,7
2026-06-11 03:20:00,411,7
2026-06-11 03:20:00,412,0
2026-06-11 03:20:00,413,3.897346
2026-06-11 03:20:00,414,0
2026-06-11 03:20:00,415,955
2026-06-11 03:20:00,416,59.447021
2026-06-11 03:20:00,417,553.572144
2026-06-11 03:20:00,418,260.008545
2026-06-11 03:20:00,419,108.59668
2026-06-11 03:20:00,420,994
2026-06-11 03:20:00,421,87.984863
2026-06-11 03:20:00,422,978.190796
2026-06-11 03:20:00,423,2.123947
2026-06-11 03:20:00,424,3.300095
2026-06-11 03:20:00,425,1.769623
2026-06-11 03:20:00,426,5.74588
2026-06-11 03:20:00,427,37.459167
2026-06-11 03:20:00,428,7.423981
2026-06-11 03:20:00,429,4.313843
2026-06-11 03:20:00,430,7.930862
2026-06-11 03:20:00,431,0
2026-06-11 03:20:00,432,0
2026-06-11 03:20:00,433,0
2026-06-11 03:20:00,434,2.18158
2026-06-11 03:20:00,435,0.557999
2026-06-11 03:20:00,436,4.527237
2026-06-11 03:20:00,437,115
2026-06-11 03:20:00,438,115
2026-06-11 03:20:00,439,186
2026-06-11 03:20:00,440,115
2026-06-11 03:20:00,441,115
2026-06-11 03:20:00,442,186
2026-06-11 03:20:00,443,9.415955
2026-06-11 03:20:00,444,7.403564
2026-06-11 03:20:00,445,6.185852
2026-06-11 03:20:00,446,207.657104
2026-06-11 03:20:00,447,6.982635
2026-06-11 03:20:00,448,84.575928
2026-06-11 03:20:00,449,207.596069
2026-06-11 03:20:00,450,3.564575
2026-06-11 03:20:00,451,81.50885
2026-06-11 03:20:00,452,8.447571
2026-06-11 03:20:00,453,4.632751
2026-06-11 03:20:00,454,14.79541
2026-06-11 03:20:00,455,3.789429
2026-06-11 03:20:00,456,6.830505
2026-06-11 03:20:00,457,6.182373
2026-06-11 03:20:00,458,5.092468
2026-06-11 03:20:00,459,41.602844
2026-06-11 03:20:00,460,25.656921
2026-06-11 03:20:00,461,30
2026-06-11 03:20:00,462,0
2026-06-11 03:20:00,463,2.145844
2026-06-11 03:20:00,464,2.626495
2026-06-11 03:20:00,465,984.893616
2026-06-11 03:20:00,466,0
2026-06-11 03:20:00,467,971.111328
2026-06-11 03:20:00,468,0
2026-06-11 03:20:00,470,0
2026-06-11 03:20:00,471,968.694092
2026-06-11 03:20:00,472,0
2026-06-11 03:20:00,473,0
2026-06-11 03:20:00,474,52.809937
2026-06-11 03:20:00,475,46.676514
2026-06-11 03:20:00,476,9.190308
2026-06-11 03:20:00,477,0
2026-06-11 03:20:00,478,0
2026-06-11 03:20:00,479,1417.962646
2026-06-11 03:20:00,480,1422.741333
2026-06-11 03:20:00,481,140
2026-06-11 03:20:00,482,108
2026-06-11 03:20:00,570,0
2026-06-11 03:20:00,571,0
2026-06-11 03:20:00,572,0
2026-06-11 03:20:00,573,0
2026-06-11 03:20:00,574,0
2026-06-11 03:20:00,575,0
2026-06-11 03:20:00,576,0
2026-06-11 03:20:00,577,0
2026-06-11 03:20:00,578,0
2026-06-11 03:20:00,579,0
2026-06-11 03:20:00,580,0
2026-06-11 03:20:00,581,0
2026-06-11 03:20:00,582,0
2026-06-11 03:20:00,583,0
2026-06-11 03:20:00,584,0
2026-06-11 03:20:00,585,0
2026-06-11 03:20:00,586,0
2026-06-11 03:20:00,587,0
2026-06-11 03:20:00,588,0
2026-06-11 03:20:00,589,0
2026-06-11 03:20:00,590,0
2026-06-11 03:20:00,591,0
2026-06-11 03:20:00,592,0
2026-06-11 03:20:00,593,0
2026-06-11 03:20:00,594,0
2026-06-11 03:20:00,595,0
2026-06-11 03:20:00,596,0
2026-06-11 03:20:00,597,0
2026-06-11 03:20:00,598,0
2026-06-11 03:20:00,599,0
2026-06-11 03:20:00,600,0
2026-06-11 03:20:00,601,0
2026-06-11 03:20:00,602,0
2026-06-11 03:20:00,603,0
2026-06-11 03:25:00,2,20.69894
2026-06-11 03:25:00,3,0
2026-06-11 03:25:00,4,0
2026-06-11 03:25:00,5,453.817505
2026-06-11 03:25:00,6,104.334473
2026-06-11 03:25:00,7,86.079407
2026-06-11 03:25:00,8,280.90271
2026-06-11 03:25:00,9,78.229309
2026-06-11 03:25:00,10,0
2026-06-11 03:25:00,11,479.996643
2026-06-11 03:25:00,13,201.466827
2026-06-11 03:25:00,14,65.680695
2026-06-11 03:25:00,15,500
2026-06-11 03:25:00,16,498.98111
2026-06-11 03:25:00,17,436.529175
2026-06-11 03:25:00,18,403.046631
2026-06-11 03:25:00,19,3.589546
2026-06-11 03:25:00,20,0
2026-06-11 03:25:00,21,471.506348
2026-06-11 03:25:00,22,0
2026-06-11 03:25:00,23,140.530884
2026-06-11 03:25:00,24,340.408081
2026-06-11 03:25:00,27,0
2026-06-11 03:25:00,28,0
2026-06-11 03:25:00,29,0
2026-06-11 03:25:00,31,986.692261
2026-06-11 03:25:00,32,994.027832
2026-06-11 03:25:00,33,8.365723
2026-06-11 03:25:00,35,203.976929
2026-06-11 03:25:00,36,100.783585
2026-06-11 03:25:00,37,0
2026-06-11 03:25:00,38,477.988159
2026-06-11 03:25:00,39,0
2026-06-11 03:25:00,40,84.723633
2026-06-11 03:25:00,41,476.996277
2026-06-11 03:25:00,42,463
2026-06-11 03:25:00,43,4.852448
2026-06-11 03:25:00,44,3.021332
2026-06-11 03:25:00,45,8.199951
2026-06-11 03:25:00,46,4.566345
2026-06-11 03:25:00,47,4.480499
2026-06-11 03:25:00,48,21.275208
2026-06-11 03:25:00,49,2.048553
2026-06-11 03:25:00,50,2.735229
2026-06-11 03:25:00,51,2.162994
2026-06-11 03:25:00,52,470
2026-06-11 03:25:00,53,470
2026-06-11 03:25:00,54,446
2026-06-11 03:25:00,55,0
2026-06-11 03:25:00,56,0
2026-06-11 03:25:00,57,57.240479
2026-06-11 03:25:00,58,479.798279
2026-06-11 03:25:00,59,468
2026-06-11 03:25:00,60,49.450928
2026-06-11 03:25:00,61,975.959106
2026-06-11 03:25:00,62,4.34663
2026-06-11 03:25:00,63,5.241798
2026-06-11 03:25:00,64,0
2026-06-11 03:25:00,65,0
2026-06-11 03:25:00,66,0
2026-06-11 03:25:00,67,0
2026-06-11 03:25:00,68,0
2026-06-11 03:25:00,69,187.558228
2026-06-11 03:25:00,70,56.329834
2026-06-11 03:25:00,71,2.894623
2026-06-11 03:25:00,72,0
2026-06-11 03:25:00,73,11.409485
2026-06-11 03:25:00,74,0
2026-06-11 03:25:00,75,0
2026-06-11 03:25:00,76,308.271118
2026-06-11 03:25:00,77,0
2026-06-11 03:25:00,78,419.989624
2026-06-11 03:25:00,81,454.172272
2026-06-11 03:25:00,82,238.276306
2026-06-11 03:25:00,83,335
2026-06-11 03:25:00,84,82.564697
2026-06-11 03:25:00,85,948
2026-06-11 03:25:00,86,1000
2026-06-11 03:25:00,87,0
2026-06-11 03:25:00,88,0
2026-06-11 03:25:00,89,14.661255
2026-06-11 03:25:00,90,5.774261
2026-06-11 03:25:00,91,4.5047
2026-06-11 03:25:00,92,7.452637
2026-06-11 03:25:00,93,10.393433
2026-06-11 03:25:00,94,186
2026-06-11 03:25:00,95,110
2026-06-11 03:25:00,96,3.116638
2026-06-11 03:25:00,97,0
2026-06-11 03:25:00,98,0
2026-06-11 03:25:00,99,0
2026-06-11 03:25:00,100,0.868866
2026-06-11 03:25:00,101,0.484329
2026-06-11 03:25:00,102,2.645805
2026-06-11 03:25:00,103,888.718445
2026-06-11 03:25:00,104,922.74231
2026-06-11 03:25:00,105,0
2026-06-11 03:25:00,106,0
2026-06-11 03:25:00,107,270
2026-06-11 03:25:00,108,130
2026-06-11 03:25:00,109,0
2026-06-11 03:25:00,110,0
2026-06-11 03:25:00,111,0
2026-06-11 03:25:00,112,0
2026-06-11 03:25:00,113,0
2026-06-11 03:25:00,114,0
2026-06-11 03:25:00,115,0
2026-06-11 03:25:00,116,0
2026-06-11 03:25:00,117,0
2026-06-11 03:25:00,118,0
2026-06-11 03:25:00,119,0
2026-06-11 03:25:00,120,0
2026-06-11 03:25:00,121,0
2026-06-11 03:25:00,122,0
2026-06-11 03:25:00,123,0
2026-06-11 03:25:00,124,0
2026-06-11 03:25:00,125,63.817749
2026-06-11 03:25:00,126,4.914551
2026-06-11 03:25:00,127,5.403442
2026-06-11 03:25:00,128,2.770386
2026-06-11 03:25:00,130,0
2026-06-11 03:25:00,131,0
2026-06-11 03:25:00,132,224.800003
2026-06-11 03:25:00,133,138
2026-06-11 03:25:00,134,75
2026-06-11 03:25:00,135,1.392288
2026-06-11 03:25:00,136,11
2026-06-11 03:25:00,137,1000.445557
2026-06-11 03:25:00,138,995.318481
2026-06-11 03:25:00,139,981.682556
2026-06-11 03:25:00,140,981.085693
2026-06-11 03:25:00,141,0
2026-06-11 03:25:00,142,963.651367
2026-06-11 03:25:00,143,0
2026-06-11 03:25:00,144,285.600006
2026-06-11 03:25:00,146,109.997025
2026-06-11 03:25:00,147,109.997025
2026-06-11 03:25:00,148,106
2026-06-11 03:25:00,149,8.194824
2026-06-11 03:25:00,150,20.223755
2026-06-11 03:25:00,151,16.338379
2026-06-11 03:25:00,152,88.001877
2026-06-11 03:25:00,153,88.001877
2026-06-11 03:25:00,154,104
2026-06-11 03:25:00,155,89.473877
2026-06-11 03:25:00,156,89.473877
2026-06-11 03:25:00,157,105.369331
2026-06-11 03:25:00,158,1.006271
2026-06-11 03:25:00,159,0.536285
2026-06-11 03:25:00,160,3.88913
2026-06-11 03:25:00,161,0
2026-06-11 03:25:00,162,0
2026-06-11 03:25:00,163,0
2026-06-11 03:25:00,164,0
2026-06-11 03:25:00,165,0
2026-06-11 03:25:00,166,0
2026-06-11 03:25:00,167,13.432068
2026-06-11 03:25:00,168,141.003906
2026-06-11 03:25:00,169,70.5
2026-06-11 03:25:00,170,5.306641
2026-06-11 03:25:00,171,635.441162
2026-06-11 03:25:00,172,0
2026-06-11 03:25:00,173,0
2026-06-11 03:25:00,174,42.204712
2026-06-11 03:25:00,175,44.811035
2026-06-11 03:25:00,178,1.811646
2026-06-11 03:25:00,179,6.280701
2026-06-11 03:25:00,180,16.093384
2026-06-11 03:25:00,181,6.848969
2026-06-11 03:25:00,182,7.637878
2026-06-11 03:25:00,183,37.800842
2026-06-11 03:25:00,184,0
2026-06-11 03:25:00,185,0
2026-06-11 03:25:00,186,0
2026-06-11 03:25:00,187,5.218689
2026-06-11 03:25:00,188,8.194214
2026-06-11 03:25:00,189,207.805328
2026-06-11 03:25:00,190,264.399994
2026-06-11 03:25:00,191,0
2026-06-11 03:25:00,192,0
2026-06-11 03:25:00,193,0
2026-06-11 03:25:00,194,2.835175
2026-06-11 03:25:00,195,4.635773
2026-06-11 03:25:00,196,91.972107
2026-06-11 03:25:00,197,0
2026-06-11 03:25:00,198,0
2026-06-11 03:25:00,199,0
2026-06-11 03:25:00,200,0
2026-06-11 03:25:00,201,0
2026-06-11 03:25:00,202,0
2026-06-11 03:25:00,203,1000.251709
2026-06-11 03:25:00,204,1000
2026-06-11 03:25:00,205,1.473511
2026-06-11 03:25:00,206,1.747612
2026-06-11 03:25:00,207,0
2026-06-11 03:25:00,208,0
2026-06-11 03:25:00,209,0
2026-06-11 03:25:00,210,2.588318
2026-06-11 03:25:00,211,1.682861
2026-06-11 03:25:00,212,1410
2026-06-11 03:25:00,213,1412
2026-06-11 03:25:00,214,0
2026-06-11 03:25:00,215,375.17627
2026-06-11 03:25:00,216,381.035889
2026-06-11 03:25:00,217,389.275879
2026-06-11 03:25:00,218,11.306209
2026-06-11 03:25:00,219,11.306209
2026-06-11 03:25:00,220,3.956745
2026-06-11 03:25:00,221,12.272835
2026-06-11 03:25:00,222,26.110107
2026-06-11 03:25:00,223,16.012329
2026-06-11 03:25:00,224,0
2026-06-11 03:25:00,225,0
2026-06-11 03:25:00,226,0
2026-06-11 03:25:00,227,5.962921
2026-06-11 03:25:00,228,28.746521
2026-06-11 03:25:00,229,60
2026-06-11 03:25:00,230,1.32843
2026-06-11 03:25:00,231,60
2026-06-11 03:25:00,232,60
2026-06-11 03:25:00,233,60
2026-06-11 03:25:00,234,132.5
2026-06-11 03:25:00,235,1.245178
2026-06-11 03:25:00,236,5.630127
2026-06-11 03:25:00,237,0
2026-06-11 03:25:00,238,3.261871
2026-06-11 03:25:00,239,0.431824
2026-06-11 03:25:00,240,0.770569
2026-06-11 03:25:00,241,24.238586
2026-06-11 03:25:00,242,1.565552
2026-06-11 03:25:00,245,3.632553
2026-06-11 03:25:00,246,2.485367
2026-06-11 03:25:00,247,213.61702
2026-06-11 03:25:00,248,106.38298
2026-06-11 03:25:00,249,0
2026-06-11 03:25:00,250,0
2026-06-11 03:25:00,251,0
2026-06-11 03:25:00,254,4.801544
2026-06-11 03:25:00,255,8.146973
2026-06-11 03:25:00,256,99.004486
2026-06-11 03:25:00,257,0
2026-06-11 03:25:00,258,99.004486
2026-06-11 03:25:00,259,130
2026-06-11 03:25:00,260,0
2026-06-11 03:25:00,261,0
2026-06-11 03:25:00,262,7.221252
2026-06-11 03:25:00,263,5.96936
2026-06-11 03:25:00,264,22.533997
2026-06-11 03:25:00,265,4.568604
2026-06-11 03:25:00,266,10.634155
2026-06-11 03:25:00,267,5.368286
2026-06-11 03:25:00,268,19.837646
2026-06-11 03:25:00,269,8.130737
2026-06-11 03:25:00,270,226.011536
2026-06-11 03:25:00,271,81.320251
2026-06-11 03:25:00,272,150
2026-06-11 03:25:00,273,120
2026-06-11 03:25:00,274,150
2026-06-11 03:25:00,275,113
2026-06-11 03:25:00,276,167.006439
2026-06-11 03:25:00,277,167.006439
2026-06-11 03:25:00,278,204
2026-06-11 03:25:00,279,0
2026-06-11 03:25:00,280,0
2026-06-11 03:25:00,281,187
2026-06-11 03:25:00,282,187
2026-06-11 03:25:00,283,200
2026-06-11 03:25:00,287,11.432844
2026-06-11 03:25:00,288,10.873135
2026-06-11 03:25:00,289,2.53029
2026-06-11 03:25:00,290,9.815747
2026-06-11 03:25:00,291,9.860838
2026-06-11 03:25:00,292,49.769531
2026-06-11 03:25:00,293,3.625488
2026-06-11 03:25:00,294,16.365601
2026-06-11 03:25:00,295,15.200134
2026-06-11 03:25:00,296,12.480713
2026-06-11 03:25:00,297,233.210205
2026-06-11 03:25:00,298,97.386887
2026-06-11 03:25:00,299,0
2026-06-11 03:25:00,300,0
2026-06-11 03:25:00,301,0
2026-06-11 03:25:00,302,73.945961
2026-06-11 03:25:00,303,81.733917
2026-06-11 03:25:00,304,75.193413
2026-06-11 03:25:00,305,78.938263
2026-06-11 03:25:00,306,6.570648
2026-06-11 03:25:00,307,15.649902
2026-06-11 03:25:00,308,8.416992
2026-06-11 03:25:00,309,23.172699
2026-06-11 03:25:00,310,7.470947
2026-06-11 03:25:00,311,21.845154
2026-06-11 03:25:00,312,0
2026-06-11 03:25:00,313,0
2026-06-11 03:25:00,314,0
2026-06-11 03:25:00,315,0
2026-06-11 03:25:00,316,6.814789
2026-06-11 03:25:00,317,11.163666
2026-06-11 03:25:00,318,7.837158
2026-06-11 03:25:00,319,9.256287
2026-06-11 03:25:00,320,3.62561
2026-06-11 03:25:00,321,23.081146
2026-06-11 03:25:00,322,5.954498
2026-06-11 03:25:00,323,4.288025
2026-06-11 03:25:00,324,3.653809
2026-06-11 03:25:00,325,8.883057
2026-06-11 03:25:00,326,7.481934
2026-06-11 03:25:00,327,7.634521
2026-06-11 03:25:00,328,3.295166
2026-06-11 03:25:00,329,3.228394
2026-06-11 03:25:00,330,5.623047
2026-06-11 03:25:00,331,4.106659
2026-06-11 03:25:00,332,4.584473
2026-06-11 03:25:00,333,11.359619
2026-06-11 03:25:00,334,207.00705
2026-06-11 03:25:00,335,4.452652
2026-06-11 03:25:00,336,4.773094
2026-06-11 03:25:00,337,3.979614
2026-06-11 03:25:00,338,0
2026-06-11 03:25:00,339,0
2026-06-11 03:25:00,340,0
2026-06-11 03:25:00,341,4.116947
2026-06-11 03:25:00,342,4.208504
2026-06-11 03:25:00,343,2.255318
2026-06-11 03:25:00,344,5.177464
2026-06-11 03:25:00,345,1.965393
2026-06-11 03:25:00,346,27.753532
2026-06-11 03:25:00,347,7.338867
2026-06-11 03:25:00,348,2.637115
2026-06-11 03:25:00,349,31.249054
2026-06-11 03:25:00,350,122
2026-06-11 03:25:00,351,8.273499
2026-06-11 03:25:00,352,68
2026-06-11 03:25:00,353,8.655823
2026-06-11 03:25:00,354,9.018219
2026-06-11 03:25:00,355,8.97052
2026-06-11 03:25:00,356,2.128006
2026-06-11 03:25:00,357,0
2026-06-11 03:25:00,358,0
2026-06-11 03:25:00,359,571.013489
2026-06-11 03:25:00,360,760
2026-06-11 03:25:00,361,11.547104
2026-06-11 03:25:00,362,5.121124
2026-06-11 03:25:00,363,5.616745
2026-06-11 03:25:00,364,1.857697
2026-06-11 03:25:00,365,0
2026-06-11 03:25:00,366,0
2026-06-11 03:25:00,367,66.511597
2026-06-11 03:25:00,368,819.885498
2026-06-11 03:25:00,369,0
2026-06-11 03:25:00,370,3.442383
2026-06-11 03:25:00,371,4.748169
2026-06-11 03:25:00,372,7.633301
2026-06-11 03:25:00,373,0
2026-06-11 03:25:00,374,0
2026-06-11 03:25:00,375,0
2026-06-11 03:25:00,376,0
2026-06-11 03:25:00,377,35.444794
2026-06-11 03:25:00,378,133.915817
2026-06-11 03:25:00,380,59.023285
2026-06-11 03:25:00,381,60.27301
2026-06-11 03:25:00,382,0
2026-06-11 03:25:00,383,121.72995
2026-06-11 03:25:00,384,0
2026-06-11 03:25:00,385,0
2026-06-11 03:25:00,386,0
2026-06-11 03:25:00,387,0
2026-06-11 03:25:00,388,6.046875
2026-06-11 03:25:00,389,154.148438
2026-06-11 03:25:00,390,89.507812
2026-06-11 03:25:00,391,13.382843
2026-06-11 03:25:00,392,22.916771
2026-06-11 03:25:00,393,1.868458
2026-06-11 03:25:00,394,0
2026-06-11 03:25:00,395,0
2026-06-11 03:25:00,396,0
2026-06-11 03:25:00,397,0
2026-06-11 03:25:00,398,0
2026-06-11 03:25:00,399,0
2026-06-11 03:25:00,400,0
2026-06-11 03:25:00,401,0
2026-06-11 03:25:00,402,0
2026-06-11 03:25:00,403,0
2026-06-11 03:25:00,404,0
2026-06-11 03:25:00,405,0
2026-06-11 03:25:00,406,0
2026-06-11 03:25:00,407,0
2026-06-11 03:25:00,408,10.000153
2026-06-11 03:25:00,409,2.237061
2026-06-11 03:25:00,410,7
2026-06-11 03:25:00,411,7
2026-06-11 03:25:00,412,0
2026-06-11 03:25:00,413,3.897346
2026-06-11 03:25:00,414,0
2026-06-11 03:25:00,415,943.709473
2026-06-11 03:25:00,416,59.447021
2026-06-11 03:25:00,417,551.466431
2026-06-11 03:25:00,418,260.008545
2026-06-11 03:25:00,419,108.59668
2026-06-11 03:25:00,420,994
2026-06-11 03:25:00,421,87.984863
2026-06-11 03:25:00,422,978.247925
2026-06-11 03:25:00,423,2.123947
2026-06-11 03:25:00,424,3.300095
2026-06-11 03:25:00,425,1.769623
2026-06-11 03:25:00,426,5.74588
2026-06-11 03:25:00,427,37.459167
2026-06-11 03:25:00,428,7.423981
2026-06-11 03:25:00,429,4.313843
2026-06-11 03:25:00,430,7.930862
2026-06-11 03:25:00,431,0
2026-06-11 03:25:00,432,0
2026-06-11 03:25:00,433,0
2026-06-11 03:25:00,434,2.18158
2026-06-11 03:25:00,435,0.557999
2026-06-11 03:25:00,436,4.527237
2026-06-11 03:25:00,437,115
2026-06-11 03:25:00,438,115
2026-06-11 03:25:00,439,186
2026-06-11 03:25:00,440,115
2026-06-11 03:25:00,441,115
2026-06-11 03:25:00,442,186
2026-06-11 03:25:00,443,9.415955
2026-06-11 03:25:00,444,7.403564
2026-06-11 03:25:00,445,6.185852
2026-06-11 03:25:00,446,208.084351
2026-06-11 03:25:00,447,6.982635
2026-06-11 03:25:00,448,83.935059
2026-06-11 03:25:00,449,207.733398
2026-06-11 03:25:00,450,3.564575
2026-06-11 03:25:00,451,81.905579
2026-06-11 03:25:00,452,8.447571
2026-06-11 03:25:00,453,4.632751
2026-06-11 03:25:00,454,14.79541
2026-06-11 03:25:00,455,3.789429
2026-06-11 03:25:00,456,6.830505
2026-06-11 03:25:00,457,6.182373
2026-06-11 03:25:00,458,5.092468
2026-06-11 03:25:00,459,41.602844
2026-06-11 03:25:00,460,25.656921
2026-06-11 03:25:00,461,30
2026-06-11 03:25:00,462,0
2026-06-11 03:25:00,463,2.145844
2026-06-11 03:25:00,464,2.626495
2026-06-11 03:25:00,465,982.863831
2026-06-11 03:25:00,466,0
2026-06-11 03:25:00,467,971.770508
2026-06-11 03:25:00,468,0
2026-06-11 03:25:00,470,0
2026-06-11 03:25:00,471,979.131348
2026-06-11 03:25:00,472,0
2026-06-11 03:25:00,473,0
2026-06-11 03:25:00,474,52.809937
2026-06-11 03:25:00,475,46.676514
2026-06-11 03:25:00,476,9.190308
2026-06-11 03:25:00,477,0
2026-06-11 03:25:00,478,0
2026-06-11 03:25:00,479,1419.727173
2026-06-11 03:25:00,480,1421.124023
2026-06-11 03:25:00,481,140
2026-06-11 03:25:00,482,108
2026-06-11 03:25:00,570,0
2026-06-11 03:25:00,571,0
2026-06-11 03:25:00,572,0
2026-06-11 03:25:00,573,0
2026-06-11 03:25:00,574,0
2026-06-11 03:25:00,575,0
2026-06-11 03:25:00,576,0
2026-06-11 03:25:00,577,0
2026-06-11 03:25:00,578,0
2026-06-11 03:25:00,579,0
2026-06-11 03:25:00,580,0
2026-06-11 03:25:00,581,0
2026-06-11 03:25:00,582,0
2026-06-11 03:25:00,583,0
2026-06-11 03:25:00,584,0
2026-06-11 03:25:00,585,0
2026-06-11 03:25:00,586,0
2026-06-11 03:25:00,587,0
2026-06-11 03:25:00,588,0
2026-06-11 03:25:00,589,0
2026-06-11 03:25:00,590,0
2026-06-11 03:25:00,591,0
2026-06-11 03:25:00,592,0
2026-06-11 03:25:00,593,0
2026-06-11 03:25:00,594,0
2026-06-11 03:25:00,595,0
2026-06-11 03:25:00,596,0
2026-06-11 03:25:00,597,0
2026-06-11 03:25:00,598,0
2026-06-11 03:25:00,599,0
2026-06-11 03:25:00,600,0
2026-06-11 03:25:00,601,0
2026-06-11 03:25:00,602,0
2026-06-11 03:25:00,603,0
2026-06-11 03:30:00,2,20.001221
2026-06-11 03:30:00,3,0
2026-06-11 03:30:00,4,0
2026-06-11 03:30:00,5,468.405273
2026-06-11 03:30:00,6,104.334473
2026-06-11 03:30:00,7,86.079407
2026-06-11 03:30:00,8,250.81012
2026-06-11 03:30:00,9,78.229309
2026-06-11 03:30:00,10,0
2026-06-11 03:30:00,11,479.996643
2026-06-11 03:30:00,13,201.466827
2026-06-11 03:30:00,14,65.680695
2026-06-11 03:30:00,15,500
2026-06-11 03:30:00,16,498.637787
2026-06-11 03:30:00,17,430.361816
2026-06-11 03:30:00,18,400.478516
2026-06-11 03:30:00,19,3.369247
2026-06-11 03:30:00,20,0
2026-06-11 03:30:00,21,469.309082
2026-06-11 03:30:00,22,0
2026-06-11 03:30:00,23,145.684692
2026-06-11 03:30:00,24,341.262573
2026-06-11 03:30:00,27,0
2026-06-11 03:30:00,28,0
2026-06-11 03:30:00,29,0
2026-06-11 03:30:00,31,994.027832
2026-06-11 03:30:00,32,999.242371
2026-06-11 03:30:00,33,8.365723
2026-06-11 03:30:00,35,204.553741
2026-06-11 03:30:00,36,100.950226
2026-06-11 03:30:00,37,0
2026-06-11 03:30:00,38,477.988159
2026-06-11 03:30:00,39,0
2026-06-11 03:30:00,40,84.723633
2026-06-11 03:30:00,41,476.996277
2026-06-11 03:30:00,42,463
2026-06-11 03:30:00,43,4.852448
2026-06-11 03:30:00,44,3.021332
2026-06-11 03:30:00,45,8.199951
2026-06-11 03:30:00,46,4.566345
2026-06-11 03:30:00,47,4.480499
2026-06-11 03:30:00,48,21.275208
2026-06-11 03:30:00,49,2.048553
2026-06-11 03:30:00,50,2.735229
2026-06-11 03:30:00,51,2.162994
2026-06-11 03:30:00,52,470
2026-06-11 03:30:00,53,470
2026-06-11 03:30:00,54,446
2026-06-11 03:30:00,55,0
2026-06-11 03:30:00,56,0
2026-06-11 03:30:00,57,57.240479
2026-06-11 03:30:00,58,479.798279
2026-06-11 03:30:00,59,468
2026-06-11 03:30:00,60,49.450928
2026-06-11 03:30:00,61,976
2026-06-11 03:30:00,62,4.34663
2026-06-11 03:30:00,63,5.241798
2026-06-11 03:30:00,64,0
2026-06-11 03:30:00,65,0
2026-06-11 03:30:00,66,0
2026-06-11 03:30:00,67,0
2026-06-11 03:30:00,68,0
2026-06-11 03:30:00,69,187.558228
2026-06-11 03:30:00,70,56.329834
2026-06-11 03:30:00,71,2.894623
2026-06-11 03:30:00,72,0
2026-06-11 03:30:00,73,11.409485
2026-06-11 03:30:00,74,0
2026-06-11 03:30:00,75,0
2026-06-11 03:30:00,76,288.278076
2026-06-11 03:30:00,77,0
2026-06-11 03:30:00,78,419.989624
2026-06-11 03:30:00,81,471.336121
2026-06-11 03:30:00,82,233.851135
2026-06-11 03:30:00,83,335
2026-06-11 03:30:00,84,82.564697
2026-06-11 03:30:00,85,948
2026-06-11 03:30:00,86,1000
2026-06-11 03:30:00,87,0
2026-06-11 03:30:00,88,0
2026-06-11 03:30:00,89,14.661255
2026-06-11 03:30:00,90,5.774261
2026-06-11 03:30:00,91,4.5047
2026-06-11 03:30:00,92,7.452637
2026-06-11 03:30:00,93,10.393433
2026-06-11 03:30:00,94,186
2026-06-11 03:30:00,95,110
2026-06-11 03:30:00,96,3.116638
2026-06-11 03:30:00,97,0
2026-06-11 03:30:00,98,0
2026-06-11 03:30:00,99,0
2026-06-11 03:30:00,100,0.868866
2026-06-11 03:30:00,101,0.484329
2026-06-11 03:30:00,102,2.645805
2026-06-11 03:30:00,103,923.916199
2026-06-11 03:30:00,104,924.859619
2026-06-11 03:30:00,105,0
2026-06-11 03:30:00,106,0
2026-06-11 03:30:00,107,270
2026-06-11 03:30:00,108,130
2026-06-11 03:30:00,109,0
2026-06-11 03:30:00,110,0
2026-06-11 03:30:00,111,0
2026-06-11 03:30:00,112,0
2026-06-11 03:30:00,113,0
2026-06-11 03:30:00,114,0
2026-06-11 03:30:00,115,0
2026-06-11 03:30:00,116,0
2026-06-11 03:30:00,117,0
2026-06-11 03:30:00,118,0
2026-06-11 03:30:00,119,0
2026-06-11 03:30:00,120,0
2026-06-11 03:30:00,121,0
2026-06-11 03:30:00,122,0
2026-06-11 03:30:00,123,0
2026-06-11 03:30:00,124,0
2026-06-11 03:30:00,125,63.817749
2026-06-11 03:30:00,126,4.914551
2026-06-11 03:30:00,127,5.403442
2026-06-11 03:30:00,128,2.770386
2026-06-11 03:30:00,130,0
2026-06-11 03:30:00,131,0
2026-06-11 03:30:00,132,224.800003
2026-06-11 03:30:00,133,138
2026-06-11 03:30:00,134,75
2026-06-11 03:30:00,135,1.392288
2026-06-11 03:30:00,136,11
2026-06-11 03:30:00,137,1001.9104
2026-06-11 03:30:00,138,996.783325
2026-06-11 03:30:00,139,983.671997
2026-06-11 03:30:00,140,983.108276
2026-06-11 03:30:00,141,0
2026-06-11 03:30:00,142,966.251953
2026-06-11 03:30:00,143,0
2026-06-11 03:30:00,144,293.466705
2026-06-11 03:30:00,146,109.997025
2026-06-11 03:30:00,147,109.997025
2026-06-11 03:30:00,148,106
2026-06-11 03:30:00,149,8.194824
2026-06-11 03:30:00,150,20.223755
2026-06-11 03:30:00,151,16.338379
2026-06-11 03:30:00,152,88.001877
2026-06-11 03:30:00,153,88.001877
2026-06-11 03:30:00,154,104
2026-06-11 03:30:00,155,88.001877
2026-06-11 03:30:00,156,88.001877
2026-06-11 03:30:00,157,104
2026-06-11 03:30:00,158,1.006271
2026-06-11 03:30:00,159,0.536285
2026-06-11 03:30:00,160,3.88913
2026-06-11 03:30:00,161,0
2026-06-11 03:30:00,162,0
2026-06-11 03:30:00,163,0
2026-06-11 03:30:00,164,0
2026-06-11 03:30:00,165,0
2026-06-11 03:30:00,166,0
2026-06-11 03:30:00,167,13.358887
2026-06-11 03:30:00,168,141.003906
2026-06-11 03:30:00,169,70.5
2026-06-11 03:30:00,170,5.306641
2026-06-11 03:30:00,171,635.441162
2026-06-11 03:30:00,172,0
2026-06-11 03:30:00,173,0
2026-06-11 03:30:00,174,42.204712
2026-06-11 03:30:00,175,44.811035
2026-06-11 03:30:00,178,1.811646
2026-06-11 03:30:00,179,6.280701
2026-06-11 03:30:00,180,16.093384
2026-06-11 03:30:00,181,6.848969
2026-06-11 03:30:00,182,7.637878
2026-06-11 03:30:00,183,37.800842
2026-06-11 03:30:00,184,0
2026-06-11 03:30:00,185,0
2026-06-11 03:30:00,186,0
2026-06-11 03:30:00,187,5.218689
2026-06-11 03:30:00,188,8.194214
2026-06-11 03:30:00,189,207.805328
2026-06-11 03:30:00,190,264.399994
2026-06-11 03:30:00,191,0
2026-06-11 03:30:00,192,0
2026-06-11 03:30:00,193,0
2026-06-11 03:30:00,194,2.835175
2026-06-11 03:30:00,195,4.635773
2026-06-11 03:30:00,196,91.972107
2026-06-11 03:30:00,197,0
2026-06-11 03:30:00,198,0
2026-06-11 03:30:00,199,0
2026-06-11 03:30:00,200,0
2026-06-11 03:30:00,201,0
2026-06-11 03:30:00,202,0
2026-06-11 03:30:00,203,1001.378967
2026-06-11 03:30:00,204,1000
2026-06-11 03:30:00,205,1.473511
2026-06-11 03:30:00,206,1.747612
2026-06-11 03:30:00,207,0
2026-06-11 03:30:00,208,0
2026-06-11 03:30:00,209,0
2026-06-11 03:30:00,210,2.588318
2026-06-11 03:30:00,211,1.682861
2026-06-11 03:30:00,212,1410
2026-06-11 03:30:00,213,1412
2026-06-11 03:30:00,214,0
2026-06-11 03:30:00,215,376.549561
2026-06-11 03:30:00,216,381.539307
2026-06-11 03:30:00,217,389.275879
2026-06-11 03:30:00,218,11.306209
2026-06-11 03:30:00,219,11.306209
2026-06-11 03:30:00,220,3.956745
2026-06-11 03:30:00,221,12.272835
2026-06-11 03:30:00,222,26.110107
2026-06-11 03:30:00,223,16.012329
2026-06-11 03:30:00,224,0
2026-06-11 03:30:00,225,0
2026-06-11 03:30:00,226,0
2026-06-11 03:30:00,227,5.962921
2026-06-11 03:30:00,228,28.746521
2026-06-11 03:30:00,229,60
2026-06-11 03:30:00,230,1.32843
2026-06-11 03:30:00,231,60
2026-06-11 03:30:00,232,60
2026-06-11 03:30:00,233,60
2026-06-11 03:30:00,234,132.5
2026-06-11 03:30:00,235,1.245178
2026-06-11 03:30:00,236,5.630127
2026-06-11 03:30:00,237,0
2026-06-11 03:30:00,238,3.261871
2026-06-11 03:30:00,239,0.431824
2026-06-11 03:30:00,240,0.770569
2026-06-11 03:30:00,241,24.742126
2026-06-11 03:30:00,242,1.565552
2026-06-11 03:30:00,245,3.632553
2026-06-11 03:30:00,246,2.485367
2026-06-11 03:30:00,247,213.61702
2026-06-11 03:30:00,248,106.38298
2026-06-11 03:30:00,249,0
2026-06-11 03:30:00,250,0
2026-06-11 03:30:00,251,0
2026-06-11 03:30:00,254,4.801544
2026-06-11 03:30:00,255,8.146973
2026-06-11 03:30:00,256,99.004486
2026-06-11 03:30:00,257,0
2026-06-11 03:30:00,258,99.004486
2026-06-11 03:30:00,259,130
2026-06-11 03:30:00,260,0
2026-06-11 03:30:00,261,0
2026-06-11 03:30:00,262,7.221252
2026-06-11 03:30:00,263,5.96936
2026-06-11 03:30:00,264,22.533997
2026-06-11 03:30:00,265,4.568604
2026-06-11 03:30:00,266,10.634155
2026-06-11 03:30:00,267,5.368286
2026-06-11 03:30:00,268,19.837646
2026-06-11 03:30:00,269,8.130737
2026-06-11 03:30:00,270,225.947449
2026-06-11 03:30:00,271,81.512512
2026-06-11 03:30:00,272,150
2026-06-11 03:30:00,273,120
2026-06-11 03:30:00,274,150
2026-06-11 03:30:00,275,113
2026-06-11 03:30:00,276,167.006439
2026-06-11 03:30:00,277,167.006439
2026-06-11 03:30:00,278,204
2026-06-11 03:30:00,279,0
2026-06-11 03:30:00,280,0
2026-06-11 03:30:00,281,187
2026-06-11 03:30:00,282,187
2026-06-11 03:30:00,283,200
2026-06-11 03:30:00,287,11.468246
2026-06-11 03:30:00,288,10.880459
2026-06-11 03:30:00,289,2.556536
2026-06-11 03:30:00,290,9.852369
2026-06-11 03:30:00,291,9.871138
2026-06-11 03:30:00,292,49.769531
2026-06-11 03:30:00,293,3.625488
2026-06-11 03:30:00,294,16.365601
2026-06-11 03:30:00,295,15.200134
2026-06-11 03:30:00,296,12.480713
2026-06-11 03:30:00,297,232.889771
2026-06-11 03:30:00,298,96.989532
2026-06-11 03:30:00,299,0
2026-06-11 03:30:00,300,0
2026-06-11 03:30:00,301,0
2026-06-11 03:30:00,302,74.792862
2026-06-11 03:30:00,303,82.340462
2026-06-11 03:30:00,304,75.874359
2026-06-11 03:30:00,305,79.106506
2026-06-11 03:30:00,306,6.570648
2026-06-11 03:30:00,307,15.649902
2026-06-11 03:30:00,308,8.416992
2026-06-11 03:30:00,309,23.172699
2026-06-11 03:30:00,310,7.470947
2026-06-11 03:30:00,311,21.845154
2026-06-11 03:30:00,312,0
2026-06-11 03:30:00,313,0
2026-06-11 03:30:00,314,0
2026-06-11 03:30:00,315,0
2026-06-11 03:30:00,316,6.814789
2026-06-11 03:30:00,317,11.163666
2026-06-11 03:30:00,318,7.837158
2026-06-11 03:30:00,319,9.256287
2026-06-11 03:30:00,320,3.62561
2026-06-11 03:30:00,321,23.081146
2026-06-11 03:30:00,322,5.954498
2026-06-11 03:30:00,323,4.288025
2026-06-11 03:30:00,324,3.653809
2026-06-11 03:30:00,325,8.883057
2026-06-11 03:30:00,326,7.481934
2026-06-11 03:30:00,327,7.634521
2026-06-11 03:30:00,328,3.295166
2026-06-11 03:30:00,329,3.228394
2026-06-11 03:30:00,330,5.623047
2026-06-11 03:30:00,331,4.106659
2026-06-11 03:30:00,332,4.584473
2026-06-11 03:30:00,333,11.359619
2026-06-11 03:30:00,334,207.00705
2026-06-11 03:30:00,335,4.452652
2026-06-11 03:30:00,336,4.773094
2026-06-11 03:30:00,337,3.979614
2026-06-11 03:30:00,338,0
2026-06-11 03:30:00,339,0
2026-06-11 03:30:00,340,0
2026-06-11 03:30:00,341,4.116947
2026-06-11 03:30:00,342,4.208504
2026-06-11 03:30:00,343,2.255318
2026-06-11 03:30:00,344,5.177464
2026-06-11 03:30:00,345,1.965393
2026-06-11 03:30:00,346,27.753532
2026-06-11 03:30:00,347,7.338867
2026-06-11 03:30:00,348,2.637115
2026-06-11 03:30:00,349,31.249054
2026-06-11 03:30:00,350,122
2026-06-11 03:30:00,351,8.273499
2026-06-11 03:30:00,352,68
2026-06-11 03:30:00,353,8.655823
2026-06-11 03:30:00,354,9.018219
2026-06-11 03:30:00,355,8.97052
2026-06-11 03:30:00,356,2.128006
2026-06-11 03:30:00,357,0
2026-06-11 03:30:00,358,0
2026-06-11 03:30:00,359,571.013489
2026-06-11 03:30:00,360,760
2026-06-11 03:30:00,361,11.547104
2026-06-11 03:30:00,362,5.121124
2026-06-11 03:30:00,363,5.616745
2026-06-11 03:30:00,364,1.857697
2026-06-11 03:30:00,365,0
2026-06-11 03:30:00,366,0
2026-06-11 03:30:00,367,66.511597
2026-06-11 03:30:00,368,819.885498
2026-06-11 03:30:00,369,0
2026-06-11 03:30:00,370,3.442383
2026-06-11 03:30:00,371,4.748169
2026-06-11 03:30:00,372,7.633301
2026-06-11 03:30:00,373,0
2026-06-11 03:30:00,374,0
2026-06-11 03:30:00,375,0
2026-06-11 03:30:00,376,0
2026-06-11 03:30:00,377,35.444794
2026-06-11 03:30:00,378,133.915817
2026-06-11 03:30:00,380,59.574448
2026-06-11 03:30:00,381,60.27301
2026-06-11 03:30:00,382,0
2026-06-11 03:30:00,383,126.742599
2026-06-11 03:30:00,384,0
2026-06-11 03:30:00,385,0
2026-06-11 03:30:00,386,0
2026-06-11 03:30:00,387,0
2026-06-11 03:30:00,388,6.046875
2026-06-11 03:30:00,389,154.148438
2026-06-11 03:30:00,390,89.507812
2026-06-11 03:30:00,391,13.382843
2026-06-11 03:30:00,392,24.232733
2026-06-11 03:30:00,393,1.868458
2026-06-11 03:30:00,394,0
2026-06-11 03:30:00,395,0
2026-06-11 03:30:00,396,0
2026-06-11 03:30:00,397,0
2026-06-11 03:30:00,398,0
2026-06-11 03:30:00,399,0
2026-06-11 03:30:00,400,0
2026-06-11 03:30:00,401,0
2026-06-11 03:30:00,402,0
2026-06-11 03:30:00,403,0
2026-06-11 03:30:00,404,0
2026-06-11 03:30:00,405,0
2026-06-11 03:30:00,406,0
2026-06-11 03:30:00,407,0
2026-06-11 03:30:00,408,10.000153
2026-06-11 03:30:00,409,2.237061
2026-06-11 03:30:00,410,7
2026-06-11 03:30:00,411,7
2026-06-11 03:30:00,412,0
2026-06-11 03:30:00,413,3.897346
2026-06-11 03:30:00,414,0
2026-06-11 03:30:00,415,955
2026-06-11 03:30:00,416,59.447021
2026-06-11 03:30:00,417,548.857117
2026-06-11 03:30:00,418,260.008545
2026-06-11 03:30:00,419,108.59668
2026-06-11 03:30:00,420,994
2026-06-11 03:30:00,421,87.984863
2026-06-11 03:30:00,422,988.147339
2026-06-11 03:30:00,423,2.123947
2026-06-11 03:30:00,424,3.300095
2026-06-11 03:30:00,425,1.769623
2026-06-11 03:30:00,426,5.74588
2026-06-11 03:30:00,427,37.459167
2026-06-11 03:30:00,428,7.423981
2026-06-11 03:30:00,429,4.313843
2026-06-11 03:30:00,430,7.930862
2026-06-11 03:30:00,431,0
2026-06-11 03:30:00,432,0
2026-06-11 03:30:00,433,0
2026-06-11 03:30:00,434,2.18158
2026-06-11 03:30:00,435,0.557999
2026-06-11 03:30:00,436,4.527237
2026-06-11 03:30:00,437,115
2026-06-11 03:30:00,438,115
2026-06-11 03:30:00,439,186
2026-06-11 03:30:00,440,115
2026-06-11 03:30:00,441,115
2026-06-11 03:30:00,442,186
2026-06-11 03:30:00,443,9.415955
2026-06-11 03:30:00,444,7.403564
2026-06-11 03:30:00,445,6.185852
2026-06-11 03:30:00,446,203.079315
2026-06-11 03:30:00,447,6.982635
2026-06-11 03:30:00,448,81.829285
2026-06-11 03:30:00,449,203.567627
2026-06-11 03:30:00,450,3.564575
2026-06-11 03:30:00,451,81.066315
2026-06-11 03:30:00,452,8.447571
2026-06-11 03:30:00,453,4.632751
2026-06-11 03:30:00,454,14.79541
2026-06-11 03:30:00,455,3.789429
2026-06-11 03:30:00,456,6.830505
2026-06-11 03:30:00,457,6.182373
2026-06-11 03:30:00,458,5.092468
2026-06-11 03:30:00,459,41.602844
2026-06-11 03:30:00,460,25.656921
2026-06-11 03:30:00,461,30
2026-06-11 03:30:00,462,0
2026-06-11 03:30:00,463,2.145844
2026-06-11 03:30:00,464,2.626495
2026-06-11 03:30:00,465,986.838806
2026-06-11 03:30:00,466,0
2026-06-11 03:30:00,467,973.308594
2026-06-11 03:30:00,468,0
2026-06-11 03:30:00,470,0
2026-06-11 03:30:00,471,979.131348
2026-06-11 03:30:00,472,0
2026-06-11 03:30:00,473,0
2026-06-11 03:30:00,474,52.809937
2026-06-11 03:30:00,475,46.676514
2026-06-11 03:30:00,476,9.190308
2026-06-11 03:30:00,477,0
2026-06-11 03:30:00,478,0
2026-06-11 03:30:00,479,1414.360352
2026-06-11 03:30:00,480,1421.050415
2026-06-11 03:30:00,481,140
2026-06-11 03:30:00,482,108
2026-06-11 03:30:00,570,0
2026-06-11 03:30:00,571,0
2026-06-11 03:30:00,572,0
2026-06-11 03:30:00,573,0
2026-06-11 03:30:00,574,0
2026-06-11 03:30:00,575,0
2026-06-11 03:30:00,576,0
2026-06-11 03:30:00,577,0
2026-06-11 03:30:00,578,0
2026-06-11 03:30:00,579,0
2026-06-11 03:30:00,580,0
2026-06-11 03:30:00,581,0
2026-06-11 03:30:00,582,0
2026-06-11 03:30:00,583,0
2026-06-11 03:30:00,584,0
2026-06-11 03:30:00,585,0
2026-06-11 03:30:00,586,0
2026-06-11 03:30:00,587,0
2026-06-11 03:30:00,588,0
2026-06-11 03:30:00,589,0
2026-06-11 03:30:00,590,0
2026-06-11 03:30:00,591,0
2026-06-11 03:30:00,592,0
2026-06-11 03:30:00,593,0
2026-06-11 03:30:00,594,0
2026-06-11 03:30:00,595,0
2026-06-11 03:30:00,596,0
2026-06-11 03:30:00,597,0
2026-06-11 03:30:00,598,0
2026-06-11 03:30:00,599,0
2026-06-11 03:30:00,600,0
2026-06-11 03:30:00,601,0
2026-06-11 03:30:00,602,0
2026-06-11 03:30:00,603,0
2026-06-11 03:35:00,2,20.001221
2026-06-11 03:35:00,3,0
2026-06-11 03:35:00,4,0
2026-06-11 03:35:00,5,478.784424
2026-06-11 03:35:00,6,104.334473
2026-06-11 03:35:00,7,86.079407
2026-06-11 03:35:00,8,246.650513
2026-06-11 03:35:00,9,78.229309
2026-06-11 03:35:00,10,0
2026-06-11 03:35:00,11,479.996643
2026-06-11 03:35:00,13,201.466827
2026-06-11 03:35:00,14,65.680695
2026-06-11 03:35:00,15,500
2026-06-11 03:35:00,16,499.292053
2026-06-11 03:35:00,17,431.548584
2026-06-11 03:35:00,18,412.813171
2026-06-11 03:35:00,19,3.895691
2026-06-11 03:35:00,20,0
2026-06-11 03:35:00,21,464.983032
2026-06-11 03:35:00,22,0
2026-06-11 03:35:00,23,146.672729
2026-06-11 03:35:00,24,340.408081
2026-06-11 03:35:00,27,0
2026-06-11 03:35:00,28,0
2026-06-11 03:35:00,29,0
2026-06-11 03:35:00,31,991.906738
2026-06-11 03:35:00,32,997.165466
2026-06-11 03:35:00,33,8.365723
2026-06-11 03:35:00,35,205.027985
2026-06-11 03:35:00,36,100.898941
2026-06-11 03:35:00,37,0
2026-06-11 03:35:00,38,477.988159
2026-06-11 03:35:00,39,0
2026-06-11 03:35:00,40,84.723633
2026-06-11 03:35:00,41,476.996277
2026-06-11 03:35:00,42,463
2026-06-11 03:35:00,43,4.852448
2026-06-11 03:35:00,44,3.021332
2026-06-11 03:35:00,45,8.199951
2026-06-11 03:35:00,46,4.566345
2026-06-11 03:35:00,47,4.480499
2026-06-11 03:35:00,48,21.275208
2026-06-11 03:35:00,49,2.048553
2026-06-11 03:35:00,50,2.735229
2026-06-11 03:35:00,51,2.162994
2026-06-11 03:35:00,52,470
2026-06-11 03:35:00,53,470
2026-06-11 03:35:00,54,446
2026-06-11 03:35:00,55,0
2026-06-11 03:35:00,56,0
2026-06-11 03:35:00,57,57.240479
2026-06-11 03:35:00,58,479.798279
2026-06-11 03:35:00,59,468
2026-06-11 03:35:00,60,49.450928
2026-06-11 03:35:00,61,976
2026-06-11 03:35:00,62,4.34663
2026-06-11 03:35:00,63,5.241798
2026-06-11 03:35:00,64,0
2026-06-11 03:35:00,65,0
2026-06-11 03:35:00,66,0
2026-06-11 03:35:00,67,0
2026-06-11 03:35:00,68,0
2026-06-11 03:35:00,69,187.558228
2026-06-11 03:35:00,70,56.329834
2026-06-11 03:35:00,71,2.894623
2026-06-11 03:35:00,72,0
2026-06-11 03:35:00,73,11.409485
2026-06-11 03:35:00,74,0
2026-06-11 03:35:00,75,0
2026-06-11 03:35:00,76,264.320984
2026-06-11 03:35:00,77,0
2026-06-11 03:35:00,78,419.989624
2026-06-11 03:35:00,81,477
2026-06-11 03:35:00,82,234.766724
2026-06-11 03:35:00,83,335
2026-06-11 03:35:00,84,82.564697
2026-06-11 03:35:00,85,948
2026-06-11 03:35:00,86,1000
2026-06-11 03:35:00,87,0
2026-06-11 03:35:00,88,0
2026-06-11 03:35:00,89,14.661255
2026-06-11 03:35:00,90,5.774261
2026-06-11 03:35:00,91,4.5047
2026-06-11 03:35:00,92,7.452637
2026-06-11 03:35:00,93,10.393433
2026-06-11 03:35:00,94,186
2026-06-11 03:35:00,95,110
2026-06-11 03:35:00,96,3.116638
2026-06-11 03:35:00,97,0
2026-06-11 03:35:00,98,0
2026-06-11 03:35:00,99,0
2026-06-11 03:35:00,100,0.868866
2026-06-11 03:35:00,101,0.484329
2026-06-11 03:35:00,102,2.645805
2026-06-11 03:35:00,103,934.5354
2026-06-11 03:35:00,104,921.826782
2026-06-11 03:35:00,105,0
2026-06-11 03:35:00,106,0
2026-06-11 03:35:00,107,270
2026-06-11 03:35:00,108,130
2026-06-11 03:35:00,109,0
2026-06-11 03:35:00,110,0
2026-06-11 03:35:00,111,0
2026-06-11 03:35:00,112,0
2026-06-11 03:35:00,113,0
2026-06-11 03:35:00,114,0
2026-06-11 03:35:00,115,0
2026-06-11 03:35:00,116,0
2026-06-11 03:35:00,117,0
2026-06-11 03:35:00,118,0
2026-06-11 03:35:00,119,0
2026-06-11 03:35:00,120,0
2026-06-11 03:35:00,121,0
2026-06-11 03:35:00,122,0
2026-06-11 03:35:00,123,0
2026-06-11 03:35:00,124,0
2026-06-11 03:35:00,125,63.817749
2026-06-11 03:35:00,126,4.914551
2026-06-11 03:35:00,127,5.403442
2026-06-11 03:35:00,128,2.770386
2026-06-11 03:35:00,130,0
2026-06-11 03:35:00,131,0
2026-06-11 03:35:00,132,224.800003
2026-06-11 03:35:00,133,138
2026-06-11 03:35:00,134,75
2026-06-11 03:35:00,135,1.392288
2026-06-11 03:35:00,136,11
2026-06-11 03:35:00,137,1003.375366
2026-06-11 03:35:00,138,999.786377
2026-06-11 03:35:00,139,982.345642
2026-06-11 03:35:00,140,982.445129
2026-06-11 03:35:00,141,0
2026-06-11 03:35:00,142,966.251953
2026-06-11 03:35:00,143,0
2026-06-11 03:35:00,144,296.213379
2026-06-11 03:35:00,146,109.997025
2026-06-11 03:35:00,147,109.997025
2026-06-11 03:35:00,148,106
2026-06-11 03:35:00,149,8.194824
2026-06-11 03:35:00,150,20.223755
2026-06-11 03:35:00,151,16.338379
2026-06-11 03:35:00,152,88.001877
2026-06-11 03:35:00,153,88.001877
2026-06-11 03:35:00,154,104
2026-06-11 03:35:00,155,88.001877
2026-06-11 03:35:00,156,88.001877
2026-06-11 03:35:00,157,104
2026-06-11 03:35:00,158,1.006271
2026-06-11 03:35:00,159,0.536285
2026-06-11 03:35:00,160,3.88913
2026-06-11 03:35:00,161,0
2026-06-11 03:35:00,162,0
2026-06-11 03:35:00,163,0
2026-06-11 03:35:00,164,0
2026-06-11 03:35:00,165,0
2026-06-11 03:35:00,166,0
2026-06-11 03:35:00,167,13.263748
2026-06-11 03:35:00,168,141.003906
2026-06-11 03:35:00,169,70.5
2026-06-11 03:35:00,170,5.306641
2026-06-11 03:35:00,171,635.441162
2026-06-11 03:35:00,172,0
2026-06-11 03:35:00,173,0
2026-06-11 03:35:00,174,42.204712
2026-06-11 03:35:00,175,44.811035
2026-06-11 03:35:00,178,1.811646
2026-06-11 03:35:00,179,6.280701
2026-06-11 03:35:00,180,16.093384
2026-06-11 03:35:00,181,6.848969
2026-06-11 03:35:00,182,7.637878
2026-06-11 03:35:00,183,37.800842
2026-06-11 03:35:00,184,0
2026-06-11 03:35:00,185,0
2026-06-11 03:35:00,186,0
2026-06-11 03:35:00,187,5.218689
2026-06-11 03:35:00,188,8.194214
2026-06-11 03:35:00,189,207.805328
2026-06-11 03:35:00,190,264.399994
2026-06-11 03:35:00,191,0
2026-06-11 03:35:00,192,0
2026-06-11 03:35:00,193,0
2026-06-11 03:35:00,194,2.835175
2026-06-11 03:35:00,195,4.635773
2026-06-11 03:35:00,196,91.972107
2026-06-11 03:35:00,197,0
2026-06-11 03:35:00,198,0
2026-06-11 03:35:00,199,0
2026-06-11 03:35:00,200,0
2026-06-11 03:35:00,201,0
2026-06-11 03:35:00,202,0
2026-06-11 03:35:00,203,1001.378967
2026-06-11 03:35:00,204,1000
2026-06-11 03:35:00,205,1.473511
2026-06-11 03:35:00,206,1.747612
2026-06-11 03:35:00,207,0
2026-06-11 03:35:00,208,0
2026-06-11 03:35:00,209,0
2026-06-11 03:35:00,210,2.588318
2026-06-11 03:35:00,211,1.682861
2026-06-11 03:35:00,212,1410
2026-06-11 03:35:00,213,1412
2026-06-11 03:35:00,214,0
2026-06-11 03:35:00,215,376.137573
2026-06-11 03:35:00,216,380.303345
2026-06-11 03:35:00,217,389.825195
2026-06-11 03:35:00,218,11.306209
2026-06-11 03:35:00,219,11.306209
2026-06-11 03:35:00,220,3.956745
2026-06-11 03:35:00,221,12.272835
2026-06-11 03:35:00,222,26.110107
2026-06-11 03:35:00,223,16.012329
2026-06-11 03:35:00,224,0
2026-06-11 03:35:00,225,0
2026-06-11 03:35:00,226,0
2026-06-11 03:35:00,227,5.962921
2026-06-11 03:35:00,228,28.746521
2026-06-11 03:35:00,229,60
2026-06-11 03:35:00,230,1.32843
2026-06-11 03:35:00,231,60
2026-06-11 03:35:00,232,60
2026-06-11 03:35:00,233,60
2026-06-11 03:35:00,234,132.5
2026-06-11 03:35:00,235,1.245178
2026-06-11 03:35:00,236,5.630127
2026-06-11 03:35:00,237,0
2026-06-11 03:35:00,238,3.261871
2026-06-11 03:35:00,239,0.431824
2026-06-11 03:35:00,240,0.770569
2026-06-11 03:35:00,241,24.710083
2026-06-11 03:35:00,242,1.565552
2026-06-11 03:35:00,245,3.632553
2026-06-11 03:35:00,246,2.485367
2026-06-11 03:35:00,247,213.61702
2026-06-11 03:35:00,248,106.38298
2026-06-11 03:35:00,249,0
2026-06-11 03:35:00,250,0
2026-06-11 03:35:00,251,0
2026-06-11 03:35:00,254,4.801544
2026-06-11 03:35:00,255,8.146973
2026-06-11 03:35:00,256,99.004486
2026-06-11 03:35:00,257,0
2026-06-11 03:35:00,258,99.004486
2026-06-11 03:35:00,259,130
2026-06-11 03:35:00,260,0
2026-06-11 03:35:00,261,0
2026-06-11 03:35:00,262,7.221252
2026-06-11 03:35:00,263,5.96936
2026-06-11 03:35:00,264,22.533997
2026-06-11 03:35:00,265,4.568604
2026-06-11 03:35:00,266,10.634155
2026-06-11 03:35:00,267,5.368286
2026-06-11 03:35:00,268,19.837646
2026-06-11 03:35:00,269,8.130737
2026-06-11 03:35:00,270,224.815216
2026-06-11 03:35:00,271,81.619324
2026-06-11 03:35:00,272,150
2026-06-11 03:35:00,273,120
2026-06-11 03:35:00,274,150
2026-06-11 03:35:00,275,113
2026-06-11 03:35:00,276,167.006439
2026-06-11 03:35:00,277,167.006439
2026-06-11 03:35:00,278,204
2026-06-11 03:35:00,279,0
2026-06-11 03:35:00,280,0
2026-06-11 03:35:00,281,187
2026-06-11 03:35:00,282,187
2026-06-11 03:35:00,283,200
2026-06-11 03:35:00,287,11.514634
2026-06-11 03:35:00,288,10.896939
2026-06-11 03:35:00,289,2.524033
2026-06-11 03:35:00,290,9.836347
2026-06-11 03:35:00,291,9.882353
2026-06-11 03:35:00,292,49.769531
2026-06-11 03:35:00,293,3.625488
2026-06-11 03:35:00,294,16.365601
2026-06-11 03:35:00,295,15.200134
2026-06-11 03:35:00,296,12.480713
2026-06-11 03:35:00,297,231.562256
2026-06-11 03:35:00,298,96.816483
2026-06-11 03:35:00,299,0
2026-06-11 03:35:00,300,0
2026-06-11 03:35:00,301,0
2026-06-11 03:35:00,302,74.84436
2026-06-11 03:35:00,303,81.459244
2026-06-11 03:35:00,304,76.040298
2026-06-11 03:35:00,305,79.106506
2026-06-11 03:35:00,306,6.570648
2026-06-11 03:35:00,307,15.649902
2026-06-11 03:35:00,308,8.416992
2026-06-11 03:35:00,309,23.172699
2026-06-11 03:35:00,310,7.470947
2026-06-11 03:35:00,311,21.845154
2026-06-11 03:35:00,312,0
2026-06-11 03:35:00,313,0
2026-06-11 03:35:00,314,0
2026-06-11 03:35:00,315,0
2026-06-11 03:35:00,316,6.814789
2026-06-11 03:35:00,317,11.163666
2026-06-11 03:35:00,318,7.837158
2026-06-11 03:35:00,319,9.256287
2026-06-11 03:35:00,320,3.62561
2026-06-11 03:35:00,321,23.081146
2026-06-11 03:35:00,322,5.954498
2026-06-11 03:35:00,323,4.288025
2026-06-11 03:35:00,324,3.653809
2026-06-11 03:35:00,325,8.883057
2026-06-11 03:35:00,326,7.481934
2026-06-11 03:35:00,327,7.634521
2026-06-11 03:35:00,328,3.295166
2026-06-11 03:35:00,329,3.228394
2026-06-11 03:35:00,330,5.623047
2026-06-11 03:35:00,331,4.106659
2026-06-11 03:35:00,332,4.584473
2026-06-11 03:35:00,333,11.359619
2026-06-11 03:35:00,334,207.00705
2026-06-11 03:35:00,335,4.452652
2026-06-11 03:35:00,336,4.773094
2026-06-11 03:35:00,337,3.979614
2026-06-11 03:35:00,338,0
2026-06-11 03:35:00,339,0
2026-06-11 03:35:00,340,0
2026-06-11 03:35:00,341,4.116947
2026-06-11 03:35:00,342,4.208504
2026-06-11 03:35:00,343,2.255318
2026-06-11 03:35:00,344,5.177464
2026-06-11 03:35:00,345,1.965393
2026-06-11 03:35:00,346,27.753532
2026-06-11 03:35:00,347,7.338867
2026-06-11 03:35:00,348,2.637115
2026-06-11 03:35:00,349,31.249054
2026-06-11 03:35:00,350,122
2026-06-11 03:35:00,351,8.273499
2026-06-11 03:35:00,352,68
2026-06-11 03:35:00,353,8.655823
2026-06-11 03:35:00,354,9.018219
2026-06-11 03:35:00,355,8.97052
2026-06-11 03:35:00,356,2.128006
2026-06-11 03:35:00,357,0
2026-06-11 03:35:00,358,0
2026-06-11 03:35:00,359,571.013489
2026-06-11 03:35:00,360,760
2026-06-11 03:35:00,361,11.547104
2026-06-11 03:35:00,362,5.121124
2026-06-11 03:35:00,363,5.616745
2026-06-11 03:35:00,364,1.857697
2026-06-11 03:35:00,365,0
2026-06-11 03:35:00,366,0
2026-06-11 03:35:00,367,66.511597
2026-06-11 03:35:00,368,819.885498
2026-06-11 03:35:00,369,0
2026-06-11 03:35:00,370,3.442383
2026-06-11 03:35:00,371,4.748169
2026-06-11 03:35:00,372,7.633301
2026-06-11 03:35:00,373,0
2026-06-11 03:35:00,374,0
2026-06-11 03:35:00,375,0
2026-06-11 03:35:00,376,0
2026-06-11 03:35:00,377,35.444794
2026-06-11 03:35:00,378,133.915817
2026-06-11 03:35:00,380,59.510361
2026-06-11 03:35:00,381,60.27301
2026-06-11 03:35:00,382,0
2026-06-11 03:35:00,383,125.392166
2026-06-11 03:35:00,384,0
2026-06-11 03:35:00,385,0
2026-06-11 03:35:00,386,0
2026-06-11 03:35:00,387,0
2026-06-11 03:35:00,388,6.046875
2026-06-11 03:35:00,389,154.148438
2026-06-11 03:35:00,390,89.507812
2026-06-11 03:35:00,391,13.382843
2026-06-11 03:35:00,392,24.591162
2026-06-11 03:35:00,393,1.868458
2026-06-11 03:35:00,394,0
2026-06-11 03:35:00,395,0
2026-06-11 03:35:00,396,0
2026-06-11 03:35:00,397,0
2026-06-11 03:35:00,398,0
2026-06-11 03:35:00,399,0
2026-06-11 03:35:00,400,0
2026-06-11 03:35:00,401,0
2026-06-11 03:35:00,402,0
2026-06-11 03:35:00,403,0
2026-06-11 03:35:00,404,0
2026-06-11 03:35:00,405,0
2026-06-11 03:35:00,406,0
2026-06-11 03:35:00,407,0
2026-06-11 03:35:00,408,10.000153
2026-06-11 03:35:00,409,2.237061
2026-06-11 03:35:00,410,7
2026-06-11 03:35:00,411,7
2026-06-11 03:35:00,412,0
2026-06-11 03:35:00,413,3.897346
2026-06-11 03:35:00,414,0
2026-06-11 03:35:00,415,955
2026-06-11 03:35:00,416,59.447021
2026-06-11 03:35:00,417,548.399353
2026-06-11 03:35:00,418,260.008545
2026-06-11 03:35:00,419,108.59668
2026-06-11 03:35:00,420,994
2026-06-11 03:35:00,421,87.984863
2026-06-11 03:35:00,422,978.019043
2026-06-11 03:35:00,423,2.123947
2026-06-11 03:35:00,424,3.300095
2026-06-11 03:35:00,425,1.769623
2026-06-11 03:35:00,426,5.74588
2026-06-11 03:35:00,427,37.459167
2026-06-11 03:35:00,428,7.423981
2026-06-11 03:35:00,429,4.313843
2026-06-11 03:35:00,430,7.930862
2026-06-11 03:35:00,431,0
2026-06-11 03:35:00,432,0
2026-06-11 03:35:00,433,0
2026-06-11 03:35:00,434,2.18158
2026-06-11 03:35:00,435,0.557999
2026-06-11 03:35:00,436,4.527237
2026-06-11 03:35:00,437,115
2026-06-11 03:35:00,438,115
2026-06-11 03:35:00,439,186
2026-06-11 03:35:00,440,115
2026-06-11 03:35:00,441,115
2026-06-11 03:35:00,442,186
2026-06-11 03:35:00,443,9.415955
2026-06-11 03:35:00,444,7.403564
2026-06-11 03:35:00,445,6.185852
2026-06-11 03:35:00,446,203.857544
2026-06-11 03:35:00,447,6.982635
2026-06-11 03:35:00,448,83.172089
2026-06-11 03:35:00,449,203.27771
2026-06-11 03:35:00,450,3.564575
2026-06-11 03:35:00,451,78.914734
2026-06-11 03:35:00,452,8.447571
2026-06-11 03:35:00,453,4.632751
2026-06-11 03:35:00,454,14.79541
2026-06-11 03:35:00,455,3.789429
2026-06-11 03:35:00,456,6.830505
2026-06-11 03:35:00,457,6.182373
2026-06-11 03:35:00,458,5.092468
2026-06-11 03:35:00,459,41.602844
2026-06-11 03:35:00,460,25.656921
2026-06-11 03:35:00,461,30
2026-06-11 03:35:00,462,0
2026-06-11 03:35:00,463,2.145844
2026-06-11 03:35:00,464,2.626495
2026-06-11 03:35:00,465,982.863831
2026-06-11 03:35:00,466,0
2026-06-11 03:35:00,467,973.638184
2026-06-11 03:35:00,468,0
2026-06-11 03:35:00,470,0
2026-06-11 03:35:00,471,979.131348
2026-06-11 03:35:00,472,0
2026-06-11 03:35:00,473,0
2026-06-11 03:35:00,474,52.809937
2026-06-11 03:35:00,475,46.676514
2026-06-11 03:35:00,476,9.190308
2026-06-11 03:35:00,477,0
2026-06-11 03:35:00,478,0
2026-06-11 03:35:00,479,1419.727173
2026-06-11 03:35:00,480,1421.565063
2026-06-11 03:35:00,481,140
2026-06-11 03:35:00,482,108
2026-06-11 03:35:00,570,0
2026-06-11 03:35:00,571,0
2026-06-11 03:35:00,572,0
2026-06-11 03:35:00,573,0
2026-06-11 03:35:00,574,0
2026-06-11 03:35:00,575,0
2026-06-11 03:35:00,576,0
2026-06-11 03:35:00,577,0
2026-06-11 03:35:00,578,0
2026-06-11 03:35:00,579,0
2026-06-11 03:35:00,580,0
2026-06-11 03:35:00,581,0
2026-06-11 03:35:00,582,0
2026-06-11 03:35:00,583,0
2026-06-11 03:35:00,584,0
2026-06-11 03:35:00,585,0
2026-06-11 03:35:00,586,0
2026-06-11 03:35:00,587,0
2026-06-11 03:35:00,588,0
2026-06-11 03:35:00,589,0
2026-06-11 03:35:00,590,0
2026-06-11 03:35:00,591,0
2026-06-11 03:35:00,592,0
2026-06-11 03:35:00,593,0
2026-06-11 03:35:00,594,0
2026-06-11 03:35:00,595,0
2026-06-11 03:35:00,596,0
2026-06-11 03:35:00,597,0
2026-06-11 03:35:00,598,0
2026-06-11 03:35:00,599,0
2026-06-11 03:35:00,600,0
2026-06-11 03:35:00,601,0
2026-06-11 03:35:00,602,0
2026-06-11 03:35:00,603,0
2026-06-11 03:40:00,2,45.833332
2026-06-11 03:40:00,3,0
2026-06-11 03:40:00,4,0
2026-06-11 03:40:00,5,479.996643
2026-06-11 03:40:00,6,104.334473
2026-06-11 03:40:00,7,86.079407
2026-06-11 03:40:00,8,225.909851
2026-06-11 03:40:00,9,78.229309
2026-06-11 03:40:00,10,0
2026-06-11 03:40:00,11,479.996643
2026-06-11 03:40:00,13,201.466827
2026-06-11 03:40:00,14,65.680695
2026-06-11 03:40:00,15,500
2026-06-11 03:40:00,16,504.327576
2026-06-11 03:40:00,17,426.237305
2026-06-11 03:40:00,18,402.346252
2026-06-11 03:40:00,19,2.960106
2026-06-11 03:40:00,20,0
2026-06-11 03:40:00,21,468.004395
2026-06-11 03:40:00,22,0
2026-06-11 03:40:00,23,146.859619
2026-06-11 03:40:00,24,339.687012
2026-06-11 03:40:00,27,0
2026-06-11 03:40:00,28,0
2026-06-11 03:40:00,29,0
2026-06-11 03:40:00,31,989.829773
2026-06-11 03:40:00,32,995.044312
2026-06-11 03:40:00,33,8.365723
2026-06-11 03:40:00,35,204.46402
2026-06-11 03:40:00,36,100.725906
2026-06-11 03:40:00,37,0
2026-06-11 03:40:00,38,477.988159
2026-06-11 03:40:00,39,0
2026-06-11 03:40:00,40,84.723633
2026-06-11 03:40:00,41,476.996277
2026-06-11 03:40:00,42,463
2026-06-11 03:40:00,43,4.852448
2026-06-11 03:40:00,44,3.021332
2026-06-11 03:40:00,45,8.199951
2026-06-11 03:40:00,46,4.566345
2026-06-11 03:40:00,47,4.480499
2026-06-11 03:40:00,48,21.275208
2026-06-11 03:40:00,49,2.048553
2026-06-11 03:40:00,50,2.735229
2026-06-11 03:40:00,51,2.162994
2026-06-11 03:40:00,52,470
2026-06-11 03:40:00,53,470
2026-06-11 03:40:00,54,446
2026-06-11 03:40:00,55,0
2026-06-11 03:40:00,56,0
2026-06-11 03:40:00,57,57.240479
2026-06-11 03:40:00,58,479
2026-06-11 03:40:00,59,468
2026-06-11 03:40:00,60,49.450928
2026-06-11 03:40:00,61,975.959106
2026-06-11 03:40:00,62,4.34663
2026-06-11 03:40:00,63,5.241798
2026-06-11 03:40:00,64,0
2026-06-11 03:40:00,65,0
2026-06-11 03:40:00,66,0
2026-06-11 03:40:00,67,0
2026-06-11 03:40:00,68,0
2026-06-11 03:40:00,69,187.558228
2026-06-11 03:40:00,70,56.329834
2026-06-11 03:40:00,71,2.894623
2026-06-11 03:40:00,72,0
2026-06-11 03:40:00,73,11.409485
2026-06-11 03:40:00,74,0
2026-06-11 03:40:00,75,0
2026-06-11 03:40:00,76,238.841431
2026-06-11 03:40:00,77,0
2026-06-11 03:40:00,78,419.989624
2026-06-11 03:40:00,81,477
2026-06-11 03:40:00,82,233.851135
2026-06-11 03:40:00,83,335
2026-06-11 03:40:00,84,82.564697
2026-06-11 03:40:00,85,948
2026-06-11 03:40:00,86,1000
2026-06-11 03:40:00,87,0
2026-06-11 03:40:00,88,0
2026-06-11 03:40:00,89,14.661255
2026-06-11 03:40:00,90,5.774261
2026-06-11 03:40:00,91,4.5047
2026-06-11 03:40:00,92,7.452637
2026-06-11 03:40:00,93,10.393433
2026-06-11 03:40:00,94,186
2026-06-11 03:40:00,95,110
2026-06-11 03:40:00,96,3.116638
2026-06-11 03:40:00,97,0
2026-06-11 03:40:00,98,0
2026-06-11 03:40:00,99,0
2026-06-11 03:40:00,100,0.868866
2026-06-11 03:40:00,101,0.484329
2026-06-11 03:40:00,102,2.645805
2026-06-11 03:40:00,103,940.996216
2026-06-11 03:40:00,104,922.971191
2026-06-11 03:40:00,105,0
2026-06-11 03:40:00,106,0
2026-06-11 03:40:00,107,270
2026-06-11 03:40:00,108,130
2026-06-11 03:40:00,109,0
2026-06-11 03:40:00,110,0
2026-06-11 03:40:00,111,0
2026-06-11 03:40:00,112,0
2026-06-11 03:40:00,113,0
2026-06-11 03:40:00,114,0
2026-06-11 03:40:00,115,0
2026-06-11 03:40:00,116,0
2026-06-11 03:40:00,117,0
2026-06-11 03:40:00,118,0
2026-06-11 03:40:00,119,0
2026-06-11 03:40:00,120,0
2026-06-11 03:40:00,121,0
2026-06-11 03:40:00,122,0
2026-06-11 03:40:00,123,0
2026-06-11 03:40:00,124,0
2026-06-11 03:40:00,125,63.817749
2026-06-11 03:40:00,126,4.914551
2026-06-11 03:40:00,127,5.403442
2026-06-11 03:40:00,128,2.770386
2026-06-11 03:40:00,130,0
2026-06-11 03:40:00,131,0
2026-06-11 03:40:00,132,224.800003
2026-06-11 03:40:00,133,138
2026-06-11 03:40:00,134,75
2026-06-11 03:40:00,135,1.392288
2026-06-11 03:40:00,136,11
2026-06-11 03:40:00,137,1001.9104
2026-06-11 03:40:00,138,998.248291
2026-06-11 03:40:00,139,983.008789
2026-06-11 03:40:00,140,981.782043
2026-06-11 03:40:00,141,0
2026-06-11 03:40:00,142,964.983398
2026-06-11 03:40:00,143,0
2026-06-11 03:40:00,144,305
2026-06-11 03:40:00,146,109.997025
2026-06-11 03:40:00,147,109.997025
2026-06-11 03:40:00,148,106
2026-06-11 03:40:00,149,8.194824
2026-06-11 03:40:00,150,20.223755
2026-06-11 03:40:00,151,16.338379
2026-06-11 03:40:00,152,90.201271
2026-06-11 03:40:00,153,90.201271
2026-06-11 03:40:00,154,105.916824
2026-06-11 03:40:00,155,88.001877
2026-06-11 03:40:00,156,88.001877
2026-06-11 03:40:00,157,104
2026-06-11 03:40:00,158,1.006271
2026-06-11 03:40:00,159,0.536285
2026-06-11 03:40:00,160,3.88913
2026-06-11 03:40:00,161,0
2026-06-11 03:40:00,162,0
2026-06-11 03:40:00,163,0
2026-06-11 03:40:00,164,0
2026-06-11 03:40:00,165,0
2026-06-11 03:40:00,166,0
2026-06-11 03:40:00,167,13.285706
2026-06-11 03:40:00,168,141.003906
2026-06-11 03:40:00,169,70.5
2026-06-11 03:40:00,170,5.306641
2026-06-11 03:40:00,171,638.004639
2026-06-11 03:40:00,172,0
2026-06-11 03:40:00,173,0
2026-06-11 03:40:00,174,42.204712
2026-06-11 03:40:00,175,44.811035
2026-06-11 03:40:00,178,1.811646
2026-06-11 03:40:00,179,6.280701
2026-06-11 03:40:00,180,16.093384
2026-06-11 03:40:00,181,6.848969
2026-06-11 03:40:00,182,7.637878
2026-06-11 03:40:00,183,37.800842
2026-06-11 03:40:00,184,0
2026-06-11 03:40:00,185,0
2026-06-11 03:40:00,186,0
2026-06-11 03:40:00,187,5.218689
2026-06-11 03:40:00,188,8.194214
2026-06-11 03:40:00,189,207.805328
2026-06-11 03:40:00,190,264.399994
2026-06-11 03:40:00,191,0
2026-06-11 03:40:00,192,0
2026-06-11 03:40:00,193,0
2026-06-11 03:40:00,194,2.835175
2026-06-11 03:40:00,195,4.635773
2026-06-11 03:40:00,196,91.972107
2026-06-11 03:40:00,197,0
2026-06-11 03:40:00,198,0
2026-06-11 03:40:00,199,0
2026-06-11 03:40:00,200,0
2026-06-11 03:40:00,201,0
2026-06-11 03:40:00,202,0
2026-06-11 03:40:00,203,999.075439
2026-06-11 03:40:00,204,1000
2026-06-11 03:40:00,205,1.473511
2026-06-11 03:40:00,206,1.747612
2026-06-11 03:40:00,207,0
2026-06-11 03:40:00,208,0
2026-06-11 03:40:00,209,0
2026-06-11 03:40:00,210,2.588318
2026-06-11 03:40:00,211,1.682861
2026-06-11 03:40:00,212,1410
2026-06-11 03:40:00,213,1412
2026-06-11 03:40:00,214,0
2026-06-11 03:40:00,215,376.091797
2026-06-11 03:40:00,216,380.074463
2026-06-11 03:40:00,217,389.275879
2026-06-11 03:40:00,218,11.306209
2026-06-11 03:40:00,219,11.306209
2026-06-11 03:40:00,220,3.956745
2026-06-11 03:40:00,221,12.272835
2026-06-11 03:40:00,222,26.110107
2026-06-11 03:40:00,223,16.012329
2026-06-11 03:40:00,224,0
2026-06-11 03:40:00,225,0
2026-06-11 03:40:00,226,0
2026-06-11 03:40:00,227,5.962921
2026-06-11 03:40:00,228,28.746521
2026-06-11 03:40:00,229,60
2026-06-11 03:40:00,230,1.32843
2026-06-11 03:40:00,231,60
2026-06-11 03:40:00,232,60
2026-06-11 03:40:00,233,60
2026-06-11 03:40:00,234,132.5
2026-06-11 03:40:00,235,1.245178
2026-06-11 03:40:00,236,5.630127
2026-06-11 03:40:00,237,0
2026-06-11 03:40:00,238,3.261871
2026-06-11 03:40:00,239,0.431824
2026-06-11 03:40:00,240,0.770569
2026-06-11 03:40:00,241,24.479675
2026-06-11 03:40:00,242,1.565552
2026-06-11 03:40:00,245,3.632553
2026-06-11 03:40:00,246,2.485367
2026-06-11 03:40:00,247,213.61702
2026-06-11 03:40:00,248,106.38298
2026-06-11 03:40:00,249,0
2026-06-11 03:40:00,250,0
2026-06-11 03:40:00,251,0
2026-06-11 03:40:00,254,4.801544
2026-06-11 03:40:00,255,8.146973
2026-06-11 03:40:00,256,99.004486
2026-06-11 03:40:00,257,0
2026-06-11 03:40:00,258,99.004486
2026-06-11 03:40:00,259,130
2026-06-11 03:40:00,260,0
2026-06-11 03:40:00,261,0
2026-06-11 03:40:00,262,7.221252
2026-06-11 03:40:00,263,5.96936
2026-06-11 03:40:00,264,22.533997
2026-06-11 03:40:00,265,4.568604
2026-06-11 03:40:00,266,10.634155
2026-06-11 03:40:00,267,5.368286
2026-06-11 03:40:00,268,19.837646
2026-06-11 03:40:00,269,8.130737
2026-06-11 03:40:00,270,225.819275
2026-06-11 03:40:00,271,81.298889
2026-06-11 03:40:00,272,150
2026-06-11 03:40:00,273,120
2026-06-11 03:40:00,274,150
2026-06-11 03:40:00,275,113
2026-06-11 03:40:00,276,167.006439
2026-06-11 03:40:00,277,167.006439
2026-06-11 03:40:00,278,204
2026-06-11 03:40:00,279,0
2026-06-11 03:40:00,280,0
2026-06-11 03:40:00,281,187
2026-06-11 03:40:00,282,187
2026-06-11 03:40:00,283,200
2026-06-11 03:40:00,287,11.487167
2026-06-11 03:40:00,288,10.884731
2026-06-11 03:40:00,289,2.534104
2026-06-11 03:40:00,290,9.836347
2026-06-11 03:40:00,291,9.867247
2026-06-11 03:40:00,292,49.769531
2026-06-11 03:40:00,293,3.625488
2026-06-11 03:40:00,294,16.365601
2026-06-11 03:40:00,295,15.200134
2026-06-11 03:40:00,296,12.480713
2026-06-11 03:40:00,297,232.157349
2026-06-11 03:40:00,298,97.008759
2026-06-11 03:40:00,299,0
2026-06-11 03:40:00,300,0
2026-06-11 03:40:00,301,0
2026-06-11 03:40:00,302,74.581131
2026-06-11 03:40:00,303,81.899857
2026-06-11 03:40:00,304,75.851471
2026-06-11 03:40:00,305,79.250702
2026-06-11 03:40:00,306,6.570648
2026-06-11 03:40:00,307,15.649902
2026-06-11 03:40:00,308,8.416992
2026-06-11 03:40:00,309,23.172699
2026-06-11 03:40:00,310,7.470947
2026-06-11 03:40:00,311,21.845154
2026-06-11 03:40:00,312,0
2026-06-11 03:40:00,313,0
2026-06-11 03:40:00,314,0
2026-06-11 03:40:00,315,0
2026-06-11 03:40:00,316,6.814789
2026-06-11 03:40:00,317,11.163666
2026-06-11 03:40:00,318,7.837158
2026-06-11 03:40:00,319,9.256287
2026-06-11 03:40:00,320,3.62561
2026-06-11 03:40:00,321,23.081146
2026-06-11 03:40:00,322,5.954498
2026-06-11 03:40:00,323,4.288025
2026-06-11 03:40:00,324,3.653809
2026-06-11 03:40:00,325,8.883057
2026-06-11 03:40:00,326,7.481934
2026-06-11 03:40:00,327,7.634521
2026-06-11 03:40:00,328,3.295166
2026-06-11 03:40:00,329,3.228394
2026-06-11 03:40:00,330,5.623047
2026-06-11 03:40:00,331,4.106659
2026-06-11 03:40:00,332,4.584473
2026-06-11 03:40:00,333,11.359619
2026-06-11 03:40:00,334,207.00705
2026-06-11 03:40:00,335,4.452652
2026-06-11 03:40:00,336,4.773094
2026-06-11 03:40:00,337,3.979614
2026-06-11 03:40:00,338,0
2026-06-11 03:40:00,339,0
2026-06-11 03:40:00,340,0
2026-06-11 03:40:00,341,4.116947
2026-06-11 03:40:00,342,4.208504
2026-06-11 03:40:00,343,2.255318
2026-06-11 03:40:00,344,5.177464
2026-06-11 03:40:00,345,1.965393
2026-06-11 03:40:00,346,27.753532
2026-06-11 03:40:00,347,7.338867
2026-06-11 03:40:00,348,2.637115
2026-06-11 03:40:00,349,31.249054
2026-06-11 03:40:00,350,122
2026-06-11 03:40:00,351,8.273499
2026-06-11 03:40:00,352,68
2026-06-11 03:40:00,353,8.655823
2026-06-11 03:40:00,354,9.018219
2026-06-11 03:40:00,355,8.97052
2026-06-11 03:40:00,356,2.128006
2026-06-11 03:40:00,357,0
2026-06-11 03:40:00,358,0
2026-06-11 03:40:00,359,571.013489
2026-06-11 03:40:00,360,760
2026-06-11 03:40:00,361,11.547104
2026-06-11 03:40:00,362,5.121124
2026-06-11 03:40:00,363,5.616745
2026-06-11 03:40:00,364,1.857697
2026-06-11 03:40:00,365,0
2026-06-11 03:40:00,366,0
2026-06-11 03:40:00,367,66.511597
2026-06-11 03:40:00,368,819.885498
2026-06-11 03:40:00,369,0
2026-06-11 03:40:00,370,3.442383
2026-06-11 03:40:00,371,4.748169
2026-06-11 03:40:00,372,7.633301
2026-06-11 03:40:00,373,0
2026-06-11 03:40:00,374,0
2026-06-11 03:40:00,375,0
2026-06-11 03:40:00,376,0
2026-06-11 03:40:00,377,35.444794
2026-06-11 03:40:00,378,133.915817
2026-06-11 03:40:00,380,59.779541
2026-06-11 03:40:00,381,60.27301
2026-06-11 03:40:00,382,0
2026-06-11 03:40:00,383,121.546829
2026-06-11 03:40:00,384,0
2026-06-11 03:40:00,385,0
2026-06-11 03:40:00,386,0
2026-06-11 03:40:00,387,0
2026-06-11 03:40:00,388,6.046875
2026-06-11 03:40:00,389,154.148438
2026-06-11 03:40:00,390,89.507812
2026-06-11 03:40:00,391,13.382843
2026-06-11 03:40:00,392,23.304962
2026-06-11 03:40:00,393,1.868458
2026-06-11 03:40:00,394,0
2026-06-11 03:40:00,395,0
2026-06-11 03:40:00,396,0
2026-06-11 03:40:00,397,0
2026-06-11 03:40:00,398,0
2026-06-11 03:40:00,399,0
2026-06-11 03:40:00,400,0
2026-06-11 03:40:00,401,0
2026-06-11 03:40:00,402,0
2026-06-11 03:40:00,403,0
2026-06-11 03:40:00,404,0
2026-06-11 03:40:00,405,0
2026-06-11 03:40:00,406,0
2026-06-11 03:40:00,407,0
2026-06-11 03:40:00,408,19.555555
2026-06-11 03:40:00,409,2.237061
2026-06-11 03:40:00,410,18.5
2026-06-11 03:40:00,411,18.5
2026-06-11 03:40:00,412,0
2026-06-11 03:40:00,413,3.897346
2026-06-11 03:40:00,414,0
2026-06-11 03:40:00,415,955
2026-06-11 03:40:00,416,59.447021
2026-06-11 03:40:00,417,550.917053
2026-06-11 03:40:00,418,260.008545
2026-06-11 03:40:00,419,108.59668
2026-06-11 03:40:00,420,994
2026-06-11 03:40:00,421,87.984863
2026-06-11 03:40:00,422,975.730225
2026-06-11 03:40:00,423,2.123947
2026-06-11 03:40:00,424,3.300095
2026-06-11 03:40:00,425,1.769623
2026-06-11 03:40:00,426,5.74588
2026-06-11 03:40:00,427,37.459167
2026-06-11 03:40:00,428,7.423981
2026-06-11 03:40:00,429,4.313843
2026-06-11 03:40:00,430,7.930862
2026-06-11 03:40:00,431,0
2026-06-11 03:40:00,432,0
2026-06-11 03:40:00,433,0
2026-06-11 03:40:00,434,2.18158
2026-06-11 03:40:00,435,0.557999
2026-06-11 03:40:00,436,4.527237
2026-06-11 03:40:00,437,115
2026-06-11 03:40:00,438,115
2026-06-11 03:40:00,439,186
2026-06-11 03:40:00,440,115
2026-06-11 03:40:00,441,115
2026-06-11 03:40:00,442,186
2026-06-11 03:40:00,443,9.415955
2026-06-11 03:40:00,444,7.403564
2026-06-11 03:40:00,445,6.185852
2026-06-11 03:40:00,446,209.076202
2026-06-11 03:40:00,447,6.982635
2026-06-11 03:40:00,448,82.805847
2026-06-11 03:40:00,449,203.888062
2026-06-11 03:40:00,450,3.564575
2026-06-11 03:40:00,451,80.776367
2026-06-11 03:40:00,452,8.447571
2026-06-11 03:40:00,453,4.632751
2026-06-11 03:40:00,454,14.79541
2026-06-11 03:40:00,455,3.789429
2026-06-11 03:40:00,456,6.830505
2026-06-11 03:40:00,457,6.182373
2026-06-11 03:40:00,458,5.092468
2026-06-11 03:40:00,459,41.602844
2026-06-11 03:40:00,460,25.656921
2026-06-11 03:40:00,461,34.833332
2026-06-11 03:40:00,462,0
2026-06-11 03:40:00,463,2.145844
2026-06-11 03:40:00,464,2.626495
2026-06-11 03:40:00,465,984.893616
2026-06-11 03:40:00,466,0
2026-06-11 03:40:00,467,972.319824
2026-06-11 03:40:00,468,0
2026-06-11 03:40:00,470,0
2026-06-11 03:40:00,471,979.131348
2026-06-11 03:40:00,472,0
2026-06-11 03:40:00,473,0
2026-06-11 03:40:00,474,52.809937
2026-06-11 03:40:00,475,46.676514
2026-06-11 03:40:00,476,9.190308
2026-06-11 03:40:00,477,0
2026-06-11 03:40:00,478,0
2026-06-11 03:40:00,479,1418.844971
2026-06-11 03:40:00,480,1421.785645
2026-06-11 03:40:00,481,140
2026-06-11 03:40:00,482,108
2026-06-11 03:40:00,570,0
2026-06-11 03:40:00,571,0
2026-06-11 03:40:00,572,0
2026-06-11 03:40:00,573,0
2026-06-11 03:40:00,574,0
2026-06-11 03:40:00,575,0
2026-06-11 03:40:00,576,0
2026-06-11 03:40:00,577,0
2026-06-11 03:40:00,578,0
2026-06-11 03:40:00,579,0
2026-06-11 03:40:00,580,0
2026-06-11 03:40:00,581,0
2026-06-11 03:40:00,582,0
2026-06-11 03:40:00,583,0
2026-06-11 03:40:00,584,0
2026-06-11 03:40:00,585,0
2026-06-11 03:40:00,586,0
2026-06-11 03:40:00,587,0
2026-06-11 03:40:00,588,0
2026-06-11 03:40:00,589,0
2026-06-11 03:40:00,590,0
2026-06-11 03:40:00,591,0
2026-06-11 03:40:00,592,0
2026-06-11 03:40:00,593,0
2026-06-11 03:40:00,594,0
2026-06-11 03:40:00,595,0
2026-06-11 03:40:00,596,0
2026-06-11 03:40:00,597,0
2026-06-11 03:40:00,598,0
2026-06-11 03:40:00,599,0
2026-06-11 03:40:00,600,0
2026-06-11 03:40:00,601,0
2026-06-11 03:40:00,602,0
2026-06-11 03:40:00,603,0
2026-06-11 03:45:00,2,45.833332
2026-06-11 03:45:00,3,0
2026-06-11 03:45:00,4,0
2026-06-11 03:45:00,5,471.215088
2026-06-11 03:45:00,6,104.334473
2026-06-11 03:45:00,7,86.079407
2026-06-11 03:45:00,8,214.807922
2026-06-11 03:45:00,9,78.229309
2026-06-11 03:45:00,10,0
2026-06-11 03:45:00,11,479
2026-06-11 03:45:00,13,201.466827
2026-06-11 03:45:00,14,65.680695
2026-06-11 03:45:00,15,500
2026-06-11 03:45:00,16,518.976501
2026-06-11 03:45:00,17,424.719788
2026-06-11 03:45:00,18,388.143921
2026-06-11 03:45:00,19,2.914322
2026-06-11 03:45:00,20,0
2026-06-11 03:45:00,21,475.214355
2026-06-11 03:45:00,22,0
2026-06-11 03:45:00,23,146.752808
2026-06-11 03:45:00,24,340.621704
2026-06-11 03:45:00,27,0
2026-06-11 03:45:00,28,0
2026-06-11 03:45:00,29,0
2026-06-11 03:45:00,31,991.906738
2026-06-11 03:45:00,32,995.044312
2026-06-11 03:45:00,33,8.365723
2026-06-11 03:45:00,35,204.861359
2026-06-11 03:45:00,36,100.270889
2026-06-11 03:45:00,37,0
2026-06-11 03:45:00,38,477.988159
2026-06-11 03:45:00,39,0
2026-06-11 03:45:00,40,84.723633
2026-06-11 03:45:00,41,476.996277
2026-06-11 03:45:00,42,463
2026-06-11 03:45:00,43,4.852448
2026-06-11 03:45:00,44,3.021332
2026-06-11 03:45:00,45,8.199951
2026-06-11 03:45:00,46,4.566345
2026-06-11 03:45:00,47,4.480499
2026-06-11 03:45:00,48,21.275208
2026-06-11 03:45:00,49,2.048553
2026-06-11 03:45:00,50,2.735229
2026-06-11 03:45:00,51,2.162994
2026-06-11 03:45:00,52,470
2026-06-11 03:45:00,53,470
2026-06-11 03:45:00,54,446
2026-06-11 03:45:00,55,0
2026-06-11 03:45:00,56,0
2026-06-11 03:45:00,57,57.240479
2026-06-11 03:45:00,58,479.798279
2026-06-11 03:45:00,59,468
2026-06-11 03:45:00,60,49.450928
2026-06-11 03:45:00,61,975.959106
2026-06-11 03:45:00,62,4.34663
2026-06-11 03:45:00,63,5.241798
2026-06-11 03:45:00,64,0
2026-06-11 03:45:00,65,0
2026-06-11 03:45:00,66,0
2026-06-11 03:45:00,67,0
2026-06-11 03:45:00,68,0
2026-06-11 03:45:00,69,187.558228
2026-06-11 03:45:00,70,56.329834
2026-06-11 03:45:00,71,2.894623
2026-06-11 03:45:00,72,0
2026-06-11 03:45:00,73,11.409485
2026-06-11 03:45:00,74,0
2026-06-11 03:45:00,75,0
2026-06-11 03:45:00,76,212.729919
2026-06-11 03:45:00,77,0
2026-06-11 03:45:00,78,419.989624
2026-06-11 03:45:00,81,477
2026-06-11 03:45:00,82,233.851135
2026-06-11 03:45:00,83,335
2026-06-11 03:45:00,84,82.564697
2026-06-11 03:45:00,85,948
2026-06-11 03:45:00,86,1000
2026-06-11 03:45:00,87,0
2026-06-11 03:45:00,88,0
2026-06-11 03:45:00,89,14.661255
2026-06-11 03:45:00,90,5.774261
2026-06-11 03:45:00,91,4.5047
2026-06-11 03:45:00,92,7.452637
2026-06-11 03:45:00,93,10.393433
2026-06-11 03:45:00,94,186
2026-06-11 03:45:00,95,110
2026-06-11 03:45:00,96,3.116638
2026-06-11 03:45:00,97,0
2026-06-11 03:45:00,98,0
2026-06-11 03:45:00,99,0
2026-06-11 03:45:00,100,0.868866
2026-06-11 03:45:00,101,0.484329
2026-06-11 03:45:00,102,2.645805
2026-06-11 03:45:00,103,940.996216
2026-06-11 03:45:00,104,925.431885
2026-06-11 03:45:00,105,0
2026-06-11 03:45:00,106,0
2026-06-11 03:45:00,107,270
2026-06-11 03:45:00,108,130
2026-06-11 03:45:00,109,0
2026-06-11 03:45:00,110,0
2026-06-11 03:45:00,111,0
2026-06-11 03:45:00,112,0
2026-06-11 03:45:00,113,0
2026-06-11 03:45:00,114,0
2026-06-11 03:45:00,115,0
2026-06-11 03:45:00,116,0
2026-06-11 03:45:00,117,0
2026-06-11 03:45:00,118,0
2026-06-11 03:45:00,119,0
2026-06-11 03:45:00,120,0
2026-06-11 03:45:00,121,0
2026-06-11 03:45:00,122,0
2026-06-11 03:45:00,123,0
2026-06-11 03:45:00,124,0
2026-06-11 03:45:00,125,63.817749
2026-06-11 03:45:00,126,4.914551
2026-06-11 03:45:00,127,5.403442
2026-06-11 03:45:00,128,2.770386
2026-06-11 03:45:00,130,0
2026-06-11 03:45:00,131,0
2026-06-11 03:45:00,132,224.800003
2026-06-11 03:45:00,133,138
2026-06-11 03:45:00,134,75
2026-06-11 03:45:00,135,1.392288
2026-06-11 03:45:00,136,11
2026-06-11 03:45:00,137,1004.840332
2026-06-11 03:45:00,138,999.786377
2026-06-11 03:45:00,139,981.019348
2026-06-11 03:45:00,140,981.085693
2026-06-11 03:45:00,141,0
2026-06-11 03:45:00,142,967.520752
2026-06-11 03:45:00,143,0
2026-06-11 03:45:00,144,305
2026-06-11 03:45:00,146,115.19532
2026-06-11 03:45:00,147,104.798729
2026-06-11 03:45:00,148,106
2026-06-11 03:45:00,149,8.194824
2026-06-11 03:45:00,150,20.223755
2026-06-11 03:45:00,151,16.338379
2026-06-11 03:45:00,152,88.468277
2026-06-11 03:45:00,153,88.001877
2026-06-11 03:45:00,154,104.203239
2026-06-11 03:45:00,155,88.001877
2026-06-11 03:45:00,156,88.001877
2026-06-11 03:45:00,157,104
2026-06-11 03:45:00,158,1.006271
2026-06-11 03:45:00,159,0.536285
2026-06-11 03:45:00,160,3.88913
2026-06-11 03:45:00,161,0
2026-06-11 03:45:00,162,0
2026-06-11 03:45:00,163,0
2026-06-11 03:45:00,164,0
2026-06-11 03:45:00,165,0
2026-06-11 03:45:00,166,0
2026-06-11 03:45:00,167,13.336929
2026-06-11 03:45:00,168,141.003906
2026-06-11 03:45:00,169,70.5
2026-06-11 03:45:00,170,5.306641
2026-06-11 03:45:00,171,635.441162
2026-06-11 03:45:00,172,0
2026-06-11 03:45:00,173,0
2026-06-11 03:45:00,174,42.204712
2026-06-11 03:45:00,175,44.811035
2026-06-11 03:45:00,178,1.811646
2026-06-11 03:45:00,179,6.280701
2026-06-11 03:45:00,180,16.093384
2026-06-11 03:45:00,181,6.848969
2026-06-11 03:45:00,182,7.637878
2026-06-11 03:45:00,183,37.800842
2026-06-11 03:45:00,184,0
2026-06-11 03:45:00,185,0
2026-06-11 03:45:00,186,0
2026-06-11 03:45:00,187,5.218689
2026-06-11 03:45:00,188,8.194214
2026-06-11 03:45:00,189,207.805328
2026-06-11 03:45:00,190,264.399994
2026-06-11 03:45:00,191,0
2026-06-11 03:45:00,192,0
2026-06-11 03:45:00,193,0
2026-06-11 03:45:00,194,2.835175
2026-06-11 03:45:00,195,4.635773
2026-06-11 03:45:00,196,91.972107
2026-06-11 03:45:00,197,0
2026-06-11 03:45:00,198,0
2026-06-11 03:45:00,199,0
2026-06-11 03:45:00,200,0
2026-06-11 03:45:00,201,0
2026-06-11 03:45:00,202,0
2026-06-11 03:45:00,203,1001.378967
2026-06-11 03:45:00,204,1000
2026-06-11 03:45:00,205,1.473511
2026-06-11 03:45:00,206,1.747612
2026-06-11 03:45:00,207,0
2026-06-11 03:45:00,208,0
2026-06-11 03:45:00,209,0
2026-06-11 03:45:00,210,2.588318
2026-06-11 03:45:00,211,1.682861
2026-06-11 03:45:00,212,1410
2026-06-11 03:45:00,213,1412
2026-06-11 03:45:00,214,0
2026-06-11 03:45:00,215,376.274902
2026-06-11 03:45:00,216,381.264648
2026-06-11 03:45:00,217,390.008301
2026-06-11 03:45:00,218,11.306209
2026-06-11 03:45:00,219,11.306209
2026-06-11 03:45:00,220,3.956745
2026-06-11 03:45:00,221,12.272835
2026-06-11 03:45:00,222,26.110107
2026-06-11 03:45:00,223,16.012329
2026-06-11 03:45:00,224,0
2026-06-11 03:45:00,225,0
2026-06-11 03:45:00,226,0
2026-06-11 03:45:00,227,5.962921
2026-06-11 03:45:00,228,28.746521
2026-06-11 03:45:00,229,60
2026-06-11 03:45:00,230,1.32843
2026-06-11 03:45:00,231,60
2026-06-11 03:45:00,232,60
2026-06-11 03:45:00,233,60
2026-06-11 03:45:00,234,132.5
2026-06-11 03:45:00,235,1.245178
2026-06-11 03:45:00,236,5.630127
2026-06-11 03:45:00,237,0
2026-06-11 03:45:00,238,3.261871
2026-06-11 03:45:00,239,0.431824
2026-06-11 03:45:00,240,0.770569
2026-06-11 03:45:00,241,24.299622
2026-06-11 03:45:00,242,1.565552
2026-06-11 03:45:00,245,3.632553
2026-06-11 03:45:00,246,2.485367
2026-06-11 03:45:00,247,213.61702
2026-06-11 03:45:00,248,106.38298
2026-06-11 03:45:00,249,0
2026-06-11 03:45:00,250,0
2026-06-11 03:45:00,251,0
2026-06-11 03:45:00,254,4.801544
2026-06-11 03:45:00,255,8.146973
2026-06-11 03:45:00,256,99.004486
2026-06-11 03:45:00,257,0
2026-06-11 03:45:00,258,99.004486
2026-06-11 03:45:00,259,130
2026-06-11 03:45:00,260,0
2026-06-11 03:45:00,261,0
2026-06-11 03:45:00,262,7.221252
2026-06-11 03:45:00,263,5.96936
2026-06-11 03:45:00,264,22.533997
2026-06-11 03:45:00,265,4.568604
2026-06-11 03:45:00,266,10.634155
2026-06-11 03:45:00,267,5.368286
2026-06-11 03:45:00,268,19.837646
2026-06-11 03:45:00,269,8.130737
2026-06-11 03:45:00,270,225.135651
2026-06-11 03:45:00,271,81.320251
2026-06-11 03:45:00,272,150
2026-06-11 03:45:00,273,120
2026-06-11 03:45:00,274,150
2026-06-11 03:45:00,275,113
2026-06-11 03:45:00,276,167.006439
2026-06-11 03:45:00,277,167.006439
2026-06-11 03:45:00,278,204
2026-06-11 03:45:00,279,0
2026-06-11 03:45:00,280,0
2026-06-11 03:45:00,281,187
2026-06-11 03:45:00,282,187
2026-06-11 03:45:00,283,200
2026-06-11 03:45:00,287,11.479843
2026-06-11 03:45:00,288,10.920133
2026-06-11 03:45:00,289,2.520981
2026-06-11 03:45:00,290,9.8645
2026-06-11 03:45:00,291,9.876631
2026-06-11 03:45:00,292,49.769531
2026-06-11 03:45:00,293,3.625488
2026-06-11 03:45:00,294,16.365601
2026-06-11 03:45:00,295,15.200134
2026-06-11 03:45:00,296,12.480713
2026-06-11 03:45:00,297,232.432007
2026-06-11 03:45:00,298,97.053619
2026-06-11 03:45:00,299,0
2026-06-11 03:45:00,300,0
2026-06-11 03:45:00,301,0
2026-06-11 03:45:00,302,74.174858
2026-06-11 03:45:00,303,81.831192
2026-06-11 03:45:00,304,75.29641
2026-06-11 03:45:00,305,79.378876
2026-06-11 03:45:00,306,6.570648
2026-06-11 03:45:00,307,15.649902
2026-06-11 03:45:00,308,8.416992
2026-06-11 03:45:00,309,23.172699
2026-06-11 03:45:00,310,7.470947
2026-06-11 03:45:00,311,21.845154
2026-06-11 03:45:00,312,0
2026-06-11 03:45:00,313,0
2026-06-11 03:45:00,314,0
2026-06-11 03:45:00,315,0
2026-06-11 03:45:00,316,6.814789
2026-06-11 03:45:00,317,11.163666
2026-06-11 03:45:00,318,7.837158
2026-06-11 03:45:00,319,9.256287
2026-06-11 03:45:00,320,3.62561
2026-06-11 03:45:00,321,23.081146
2026-06-11 03:45:00,322,5.954498
2026-06-11 03:45:00,323,4.288025
2026-06-11 03:45:00,324,3.653809
2026-06-11 03:45:00,325,8.883057
2026-06-11 03:45:00,326,7.481934
2026-06-11 03:45:00,327,7.634521
2026-06-11 03:45:00,328,3.295166
2026-06-11 03:45:00,329,3.228394
2026-06-11 03:45:00,330,5.623047
2026-06-11 03:45:00,331,4.106659
2026-06-11 03:45:00,332,4.584473
2026-06-11 03:45:00,333,11.359619
2026-06-11 03:45:00,334,207.00705
2026-06-11 03:45:00,335,4.452652
2026-06-11 03:45:00,336,4.773094
2026-06-11 03:45:00,337,3.979614
2026-06-11 03:45:00,338,0
2026-06-11 03:45:00,339,0
2026-06-11 03:45:00,340,0
2026-06-11 03:45:00,341,4.116947
2026-06-11 03:45:00,342,4.208504
2026-06-11 03:45:00,343,2.255318
2026-06-11 03:45:00,344,5.177464
2026-06-11 03:45:00,345,1.965393
2026-06-11 03:45:00,346,27.753532
2026-06-11 03:45:00,347,7.338867
2026-06-11 03:45:00,348,2.637115
2026-06-11 03:45:00,349,31.249054
2026-06-11 03:45:00,350,122
2026-06-11 03:45:00,351,8.273499
2026-06-11 03:45:00,352,68
2026-06-11 03:45:00,353,8.655823
2026-06-11 03:45:00,354,9.018219
2026-06-11 03:45:00,355,8.97052
2026-06-11 03:45:00,356,2.128006
2026-06-11 03:45:00,357,0
2026-06-11 03:45:00,358,0
2026-06-11 03:45:00,359,571.013489
2026-06-11 03:45:00,360,760
2026-06-11 03:45:00,361,11.547104
2026-06-11 03:45:00,362,5.121124
2026-06-11 03:45:00,363,5.616745
2026-06-11 03:45:00,364,1.857697
2026-06-11 03:45:00,365,0
2026-06-11 03:45:00,366,0
2026-06-11 03:45:00,367,66.511597
2026-06-11 03:45:00,368,819.885498
2026-06-11 03:45:00,369,0
2026-06-11 03:45:00,370,3.442383
2026-06-11 03:45:00,371,4.748169
2026-06-11 03:45:00,372,7.633301
2026-06-11 03:45:00,373,0
2026-06-11 03:45:00,374,0
2026-06-11 03:45:00,375,0
2026-06-11 03:45:00,376,0
2026-06-11 03:45:00,377,35.444794
2026-06-11 03:45:00,378,133.915817
2026-06-11 03:45:00,380,59.580856
2026-06-11 03:45:00,381,60.27301
2026-06-11 03:45:00,382,0
2026-06-11 03:45:00,383,128.814041
2026-06-11 03:45:00,384,0
2026-06-11 03:45:00,385,0
2026-06-11 03:45:00,386,0
2026-06-11 03:45:00,387,0
2026-06-11 03:45:00,388,6.046875
2026-06-11 03:45:00,389,154.148438
2026-06-11 03:45:00,390,89.507812
2026-06-11 03:45:00,391,13.382843
2026-06-11 03:45:00,392,23.035816
2026-06-11 03:45:00,393,1.868458
2026-06-11 03:45:00,394,0
2026-06-11 03:45:00,395,0
2026-06-11 03:45:00,396,0
2026-06-11 03:45:00,397,0
2026-06-11 03:45:00,398,0
2026-06-11 03:45:00,399,0
2026-06-11 03:45:00,400,0
2026-06-11 03:45:00,401,0
2026-06-11 03:45:00,402,0
2026-06-11 03:45:00,403,0
2026-06-11 03:45:00,404,0
2026-06-11 03:45:00,405,0
2026-06-11 03:45:00,406,0
2026-06-11 03:45:00,407,0
2026-06-11 03:45:00,408,19.555555
2026-06-11 03:45:00,409,2.237061
2026-06-11 03:45:00,410,18.5
2026-06-11 03:45:00,411,18.5
2026-06-11 03:45:00,412,0
2026-06-11 03:45:00,413,3.897346
2026-06-11 03:45:00,414,0
2026-06-11 03:45:00,415,955
2026-06-11 03:45:00,416,59.447021
2026-06-11 03:45:00,417,552.1073
2026-06-11 03:45:00,418,260.008545
2026-06-11 03:45:00,419,108.59668
2026-06-11 03:45:00,420,994
2026-06-11 03:45:00,421,87.984863
2026-06-11 03:45:00,422,968.405762
2026-06-11 03:45:00,423,2.123947
2026-06-11 03:45:00,424,3.300095
2026-06-11 03:45:00,425,1.769623
2026-06-11 03:45:00,426,5.74588
2026-06-11 03:45:00,427,37.459167
2026-06-11 03:45:00,428,7.423981
2026-06-11 03:45:00,429,4.313843
2026-06-11 03:45:00,430,7.930862
2026-06-11 03:45:00,431,0
2026-06-11 03:45:00,432,0
2026-06-11 03:45:00,433,0
2026-06-11 03:45:00,434,2.18158
2026-06-11 03:45:00,435,0.557999
2026-06-11 03:45:00,436,4.527237
2026-06-11 03:45:00,437,115
2026-06-11 03:45:00,438,115
2026-06-11 03:45:00,439,186
2026-06-11 03:45:00,440,115
2026-06-11 03:45:00,441,115
2026-06-11 03:45:00,442,186
2026-06-11 03:45:00,443,9.415955
2026-06-11 03:45:00,444,7.403564
2026-06-11 03:45:00,445,6.185852
2026-06-11 03:45:00,446,209.045685
2026-06-11 03:45:00,447,6.982635
2026-06-11 03:45:00,448,80.379639
2026-06-11 03:45:00,449,208.252228
2026-06-11 03:45:00,450,3.564575
2026-06-11 03:45:00,451,79.616699
2026-06-11 03:45:00,452,8.447571
2026-06-11 03:45:00,453,4.632751
2026-06-11 03:45:00,454,14.79541
2026-06-11 03:45:00,455,3.789429
2026-06-11 03:45:00,456,6.830505
2026-06-11 03:45:00,457,6.182373
2026-06-11 03:45:00,458,5.092468
2026-06-11 03:45:00,459,41.602844
2026-06-11 03:45:00,460,25.656921
2026-06-11 03:45:00,461,34.833332
2026-06-11 03:45:00,462,0
2026-06-11 03:45:00,463,2.145844
2026-06-11 03:45:00,464,2.626495
2026-06-11 03:45:00,465,984.893616
2026-06-11 03:45:00,466,0
2026-06-11 03:45:00,467,972.649414
2026-06-11 03:45:00,468,0
2026-06-11 03:45:00,470,0
2026-06-11 03:45:00,471,968.694092
2026-06-11 03:45:00,472,0
2026-06-11 03:45:00,473,0
2026-06-11 03:45:00,474,52.809937
2026-06-11 03:45:00,475,46.676514
2026-06-11 03:45:00,476,9.190308
2026-06-11 03:45:00,477,0
2026-06-11 03:45:00,478,0
2026-06-11 03:45:00,479,1413.036865
2026-06-11 03:45:00,480,1422.741333
2026-06-11 03:45:00,481,140
2026-06-11 03:45:00,482,108
2026-06-11 03:45:00,570,0
2026-06-11 03:45:00,571,0
2026-06-11 03:45:00,572,0
2026-06-11 03:45:00,573,0
2026-06-11 03:45:00,574,0
2026-06-11 03:45:00,575,0
2026-06-11 03:45:00,576,0
2026-06-11 03:45:00,577,0
2026-06-11 03:45:00,578,0
2026-06-11 03:45:00,579,0
2026-06-11 03:45:00,580,0
2026-06-11 03:45:00,581,0
2026-06-11 03:45:00,582,0
2026-06-11 03:45:00,583,0
2026-06-11 03:45:00,584,0
2026-06-11 03:45:00,585,0
2026-06-11 03:45:00,586,0
2026-06-11 03:45:00,587,0
2026-06-11 03:45:00,588,0
2026-06-11 03:45:00,589,0
2026-06-11 03:45:00,590,0
2026-06-11 03:45:00,591,0
2026-06-11 03:45:00,592,0
2026-06-11 03:45:00,593,0
2026-06-11 03:45:00,594,0
2026-06-11 03:45:00,595,0
2026-06-11 03:45:00,596,0
2026-06-11 03:45:00,597,0
2026-06-11 03:45:00,598,0
2026-06-11 03:45:00,599,0
2026-06-11 03:45:00,600,0
2026-06-11 03:45:00,601,0
2026-06-11 03:45:00,602,0
2026-06-11 03:45:00,603,0
2026-06-11 03:50:00,2,45.208134
2026-06-11 03:50:00,3,0
2026-06-11 03:50:00,4,0
2026-06-11 03:50:00,5,479.996643
2026-06-11 03:50:00,6,104.334473
2026-06-11 03:50:00,7,86.079407
2026-06-11 03:50:00,8,212.828552
2026-06-11 03:50:00,9,78.229309
2026-06-11 03:50:00,10,0
2026-06-11 03:50:00,11,479.996643
2026-06-11 03:50:00,13,201.466827
2026-06-11 03:50:00,14,65.680695
2026-06-11 03:50:00,15,500
2026-06-11 03:50:00,16,520.804443
2026-06-11 03:50:00,17,433.435791
2026-06-11 03:50:00,18,410.070007
2026-06-11 03:50:00,19,3.206161
2026-06-11 03:50:00,20,0
2026-06-11 03:50:00,21,469.789795
2026-06-11 03:50:00,22,0
2026-06-11 03:50:00,23,147.286865
2026-06-11 03:50:00,24,340.194397
2026-06-11 03:50:00,27,0
2026-06-11 03:50:00,28,0
2026-06-11 03:50:00,29,0
2026-06-11 03:50:00,31,990.89032
2026-06-11 03:50:00,32,991.906738
2026-06-11 03:50:00,33,8.365723
2026-06-11 03:50:00,35,205.220276
2026-06-11 03:50:00,36,100.591324
2026-06-11 03:50:00,37,0
2026-06-11 03:50:00,38,477.988159
2026-06-11 03:50:00,39,0
2026-06-11 03:50:00,40,84.723633
2026-06-11 03:50:00,41,476.996277
2026-06-11 03:50:00,42,463
2026-06-11 03:50:00,43,4.852448
2026-06-11 03:50:00,44,3.021332
2026-06-11 03:50:00,45,8.199951
2026-06-11 03:50:00,46,4.566345
2026-06-11 03:50:00,47,4.480499
2026-06-11 03:50:00,48,21.275208
2026-06-11 03:50:00,49,2.048553
2026-06-11 03:50:00,50,2.735229
2026-06-11 03:50:00,51,2.162994
2026-06-11 03:50:00,52,470
2026-06-11 03:50:00,53,470
2026-06-11 03:50:00,54,446
2026-06-11 03:50:00,55,0
2026-06-11 03:50:00,56,0
2026-06-11 03:50:00,57,57.240479
2026-06-11 03:50:00,58,479
2026-06-11 03:50:00,59,468
2026-06-11 03:50:00,60,49.450928
2026-06-11 03:50:00,61,976
2026-06-11 03:50:00,62,4.34663
2026-06-11 03:50:00,63,5.241798
2026-06-11 03:50:00,64,0
2026-06-11 03:50:00,65,0
2026-06-11 03:50:00,66,0
2026-06-11 03:50:00,67,0
2026-06-11 03:50:00,68,0
2026-06-11 03:50:00,69,187.558228
2026-06-11 03:50:00,70,56.329834
2026-06-11 03:50:00,71,2.894623
2026-06-11 03:50:00,72,0
2026-06-11 03:50:00,73,11.409485
2026-06-11 03:50:00,74,0
2026-06-11 03:50:00,75,0
2026-06-11 03:50:00,76,195.092407
2026-06-11 03:50:00,77,0
2026-06-11 03:50:00,78,419.989624
2026-06-11 03:50:00,81,477
2026-06-11 03:50:00,82,234.766724
2026-06-11 03:50:00,83,335
2026-06-11 03:50:00,84,82.564697
2026-06-11 03:50:00,85,948
2026-06-11 03:50:00,86,1000
2026-06-11 03:50:00,87,0
2026-06-11 03:50:00,88,0
2026-06-11 03:50:00,89,14.661255
2026-06-11 03:50:00,90,5.774261
2026-06-11 03:50:00,91,4.5047
2026-06-11 03:50:00,92,7.452637
2026-06-11 03:50:00,93,10.393433
2026-06-11 03:50:00,94,186
2026-06-11 03:50:00,95,110
2026-06-11 03:50:00,96,3.116638
2026-06-11 03:50:00,97,0
2026-06-11 03:50:00,98,0
2026-06-11 03:50:00,99,0
2026-06-11 03:50:00,100,0.868866
2026-06-11 03:50:00,101,0.484329
2026-06-11 03:50:00,102,2.645805
2026-06-11 03:50:00,103,940.996216
2026-06-11 03:50:00,104,922.856812
2026-06-11 03:50:00,105,0
2026-06-11 03:50:00,106,0
2026-06-11 03:50:00,107,270
2026-06-11 03:50:00,108,130
2026-06-11 03:50:00,109,0
2026-06-11 03:50:00,110,0
2026-06-11 03:50:00,111,0
2026-06-11 03:50:00,112,0
2026-06-11 03:50:00,113,0
2026-06-11 03:50:00,114,0
2026-06-11 03:50:00,115,0
2026-06-11 03:50:00,116,0
2026-06-11 03:50:00,117,0
2026-06-11 03:50:00,118,0
2026-06-11 03:50:00,119,0
2026-06-11 03:50:00,120,0
2026-06-11 03:50:00,121,0
2026-06-11 03:50:00,122,0
2026-06-11 03:50:00,123,0
2026-06-11 03:50:00,124,0
2026-06-11 03:50:00,125,63.817749
2026-06-11 03:50:00,126,4.914551
2026-06-11 03:50:00,127,5.403442
2026-06-11 03:50:00,128,2.770386
2026-06-11 03:50:00,130,0
2026-06-11 03:50:00,131,0
2026-06-11 03:50:00,132,224.800003
2026-06-11 03:50:00,133,138
2026-06-11 03:50:00,134,75
2026-06-11 03:50:00,135,1.392288
2026-06-11 03:50:00,136,11
2026-06-11 03:50:00,137,1001.9104
2026-06-11 03:50:00,138,995.318481
2026-06-11 03:50:00,139,984.335083
2026-06-11 03:50:00,140,983.108276
2026-06-11 03:50:00,141,0
2026-06-11 03:50:00,142,967.520752
2026-06-11 03:50:00,143,0
2026-06-11 03:50:00,144,305
2026-06-11 03:50:00,146,109.997025
2026-06-11 03:50:00,147,109.997025
2026-06-11 03:50:00,148,106
2026-06-11 03:50:00,149,8.194824
2026-06-11 03:50:00,150,20.223755
2026-06-11 03:50:00,151,16.338379
2026-06-11 03:50:00,152,94.442665
2026-06-11 03:50:00,153,94.442665
2026-06-11 03:50:00,154,109.613312
2026-06-11 03:50:00,155,91.898605
2026-06-11 03:50:00,156,91.898605
2026-06-11 03:50:00,157,107.624947
2026-06-11 03:50:00,158,1.006271
2026-06-11 03:50:00,159,0.536285
2026-06-11 03:50:00,160,3.88913
2026-06-11 03:50:00,161,0
2026-06-11 03:50:00,162,0
2026-06-11 03:50:00,163,0
2026-06-11 03:50:00,164,0
2026-06-11 03:50:00,165,0
2026-06-11 03:50:00,166,0
2026-06-11 03:50:00,167,13.358887
2026-06-11 03:50:00,168,141.003906
2026-06-11 03:50:00,169,70.5
2026-06-11 03:50:00,170,5.306641
2026-06-11 03:50:00,171,635.441162
2026-06-11 03:50:00,172,0
2026-06-11 03:50:00,173,0
2026-06-11 03:50:00,174,42.204712
2026-06-11 03:50:00,175,44.811035
2026-06-11 03:50:00,178,1.811646
2026-06-11 03:50:00,179,6.280701
2026-06-11 03:50:00,180,16.093384
2026-06-11 03:50:00,181,6.848969
2026-06-11 03:50:00,182,7.637878
2026-06-11 03:50:00,183,37.800842
2026-06-11 03:50:00,184,0
2026-06-11 03:50:00,185,0
2026-06-11 03:50:00,186,0
2026-06-11 03:50:00,187,5.218689
2026-06-11 03:50:00,188,8.194214
2026-06-11 03:50:00,189,207.805328
2026-06-11 03:50:00,190,264.399994
2026-06-11 03:50:00,191,0
2026-06-11 03:50:00,192,0
2026-06-11 03:50:00,193,0
2026-06-11 03:50:00,194,2.835175
2026-06-11 03:50:00,195,4.635773
2026-06-11 03:50:00,196,91.972107
2026-06-11 03:50:00,197,0
2026-06-11 03:50:00,198,0
2026-06-11 03:50:00,199,0
2026-06-11 03:50:00,200,0
2026-06-11 03:50:00,201,0
2026-06-11 03:50:00,202,0
2026-06-11 03:50:00,203,1001.378967
2026-06-11 03:50:00,204,1000
2026-06-11 03:50:00,205,1.473511
2026-06-11 03:50:00,206,1.747612
2026-06-11 03:50:00,207,0
2026-06-11 03:50:00,208,0
2026-06-11 03:50:00,209,0
2026-06-11 03:50:00,210,2.588318
2026-06-11 03:50:00,211,1.682861
2026-06-11 03:50:00,212,1410
2026-06-11 03:50:00,213,1412
2026-06-11 03:50:00,214,0
2026-06-11 03:50:00,215,376.549561
2026-06-11 03:50:00,216,381.951416
2026-06-11 03:50:00,217,389.504639
2026-06-11 03:50:00,218,11.306209
2026-06-11 03:50:00,219,11.306209
2026-06-11 03:50:00,220,3.956745
2026-06-11 03:50:00,221,12.272835
2026-06-11 03:50:00,222,26.110107
2026-06-11 03:50:00,223,16.012329
2026-06-11 03:50:00,224,0
2026-06-11 03:50:00,225,0
2026-06-11 03:50:00,226,0
2026-06-11 03:50:00,227,5.962921
2026-06-11 03:50:00,228,28.746521
2026-06-11 03:50:00,229,60
2026-06-11 03:50:00,230,1.32843
2026-06-11 03:50:00,231,60
2026-06-11 03:50:00,232,60
2026-06-11 03:50:00,233,60
2026-06-11 03:50:00,234,132.5
2026-06-11 03:50:00,235,1.245178
2026-06-11 03:50:00,236,5.630127
2026-06-11 03:50:00,237,0
2026-06-11 03:50:00,238,3.261871
2026-06-11 03:50:00,239,0.431824
2026-06-11 03:50:00,240,0.770569
2026-06-11 03:50:00,241,24.62616
2026-06-11 03:50:00,242,1.565552
2026-06-11 03:50:00,245,3.632553
2026-06-11 03:50:00,246,2.485367
2026-06-11 03:50:00,247,213.61702
2026-06-11 03:50:00,248,106.38298
2026-06-11 03:50:00,249,0
2026-06-11 03:50:00,250,0
2026-06-11 03:50:00,251,0
2026-06-11 03:50:00,254,4.801544
2026-06-11 03:50:00,255,8.146973
2026-06-11 03:50:00,256,99.004486
2026-06-11 03:50:00,257,0
2026-06-11 03:50:00,258,99.004486
2026-06-11 03:50:00,259,130
2026-06-11 03:50:00,260,0
2026-06-11 03:50:00,261,0
2026-06-11 03:50:00,262,7.221252
2026-06-11 03:50:00,263,5.96936
2026-06-11 03:50:00,264,22.533997
2026-06-11 03:50:00,265,4.568604
2026-06-11 03:50:00,266,10.634155
2026-06-11 03:50:00,267,5.368286
2026-06-11 03:50:00,268,19.837646
2026-06-11 03:50:00,269,8.130737
2026-06-11 03:50:00,270,225.135651
2026-06-11 03:50:00,271,81.597961
2026-06-11 03:50:00,272,150
2026-06-11 03:50:00,273,120
2026-06-11 03:50:00,274,150
2026-06-11 03:50:00,275,113
2026-06-11 03:50:00,276,167.006439
2026-06-11 03:50:00,277,167.006439
2026-06-11 03:50:00,278,204
2026-06-11 03:50:00,279,0
2026-06-11 03:50:00,280,0
2026-06-11 03:50:00,281,187
2026-06-11 03:50:00,282,187
2026-06-11 03:50:00,283,200
2026-06-11 03:50:00,287,11.476791
2026-06-11 03:50:00,288,10.91525
2026-06-11 03:50:00,289,2.529679
2026-06-11 03:50:00,290,9.835431
2026-06-11 03:50:00,291,9.889906
2026-06-11 03:50:00,292,49.769531
2026-06-11 03:50:00,293,3.625488
2026-06-11 03:50:00,294,16.365601
2026-06-11 03:50:00,295,15.200134
2026-06-11 03:50:00,296,12.480713
2026-06-11 03:50:00,297,231.241821
2026-06-11 03:50:00,298,97.00235
2026-06-11 03:50:00,299,0
2026-06-11 03:50:00,300,0
2026-06-11 03:50:00,301,0
2026-06-11 03:50:00,302,74.346519
2026-06-11 03:50:00,303,81.762527
2026-06-11 03:50:00,304,75.691246
2026-06-11 03:50:00,305,79.106506
2026-06-11 03:50:00,306,6.570648
2026-06-11 03:50:00,307,15.649902
2026-06-11 03:50:00,308,8.416992
2026-06-11 03:50:00,309,23.172699
2026-06-11 03:50:00,310,7.470947
2026-06-11 03:50:00,311,21.845154
2026-06-11 03:50:00,312,0
2026-06-11 03:50:00,313,0
2026-06-11 03:50:00,314,0
2026-06-11 03:50:00,315,0
2026-06-11 03:50:00,316,6.814789
2026-06-11 03:50:00,317,11.163666
2026-06-11 03:50:00,318,7.837158
2026-06-11 03:50:00,319,9.256287
2026-06-11 03:50:00,320,3.62561
2026-06-11 03:50:00,321,23.081146
2026-06-11 03:50:00,322,5.954498
2026-06-11 03:50:00,323,4.288025
2026-06-11 03:50:00,324,3.653809
2026-06-11 03:50:00,325,8.883057
2026-06-11 03:50:00,326,7.481934
2026-06-11 03:50:00,327,7.634521
2026-06-11 03:50:00,328,3.295166
2026-06-11 03:50:00,329,3.228394
2026-06-11 03:50:00,330,5.623047
2026-06-11 03:50:00,331,4.106659
2026-06-11 03:50:00,332,4.584473
2026-06-11 03:50:00,333,11.359619
2026-06-11 03:50:00,334,207.00705
2026-06-11 03:50:00,335,4.452652
2026-06-11 03:50:00,336,4.773094
2026-06-11 03:50:00,337,3.979614
2026-06-11 03:50:00,338,0
2026-06-11 03:50:00,339,0
2026-06-11 03:50:00,340,0
2026-06-11 03:50:00,341,4.116947
2026-06-11 03:50:00,342,4.208504
2026-06-11 03:50:00,343,2.255318
2026-06-11 03:50:00,344,5.177464
2026-06-11 03:50:00,345,1.965393
2026-06-11 03:50:00,346,27.753532
2026-06-11 03:50:00,347,7.338867
2026-06-11 03:50:00,348,2.637115
2026-06-11 03:50:00,349,31.249054
2026-06-11 03:50:00,350,122
2026-06-11 03:50:00,351,8.273499
2026-06-11 03:50:00,352,68
2026-06-11 03:50:00,353,8.655823
2026-06-11 03:50:00,354,9.018219
2026-06-11 03:50:00,355,8.97052
2026-06-11 03:50:00,356,2.128006
2026-06-11 03:50:00,357,0
2026-06-11 03:50:00,358,0
2026-06-11 03:50:00,359,571.013489
2026-06-11 03:50:00,360,760
2026-06-11 03:50:00,361,11.547104
2026-06-11 03:50:00,362,5.121124
2026-06-11 03:50:00,363,5.616745
2026-06-11 03:50:00,364,1.857697
2026-06-11 03:50:00,365,0
2026-06-11 03:50:00,366,0
2026-06-11 03:50:00,367,66.511597
2026-06-11 03:50:00,368,819.885498
2026-06-11 03:50:00,369,0
2026-06-11 03:50:00,370,3.442383
2026-06-11 03:50:00,371,4.748169
2026-06-11 03:50:00,372,7.633301
2026-06-11 03:50:00,373,0
2026-06-11 03:50:00,374,0
2026-06-11 03:50:00,375,0
2026-06-11 03:50:00,376,0
2026-06-11 03:50:00,377,35.444794
2026-06-11 03:50:00,378,133.915817
2026-06-11 03:50:00,380,59.625732
2026-06-11 03:50:00,381,60.27301
2026-06-11 03:50:00,382,0
2026-06-11 03:50:00,383,123.332169
2026-06-11 03:50:00,384,0
2026-06-11 03:50:00,385,0
2026-06-11 03:50:00,386,0
2026-06-11 03:50:00,387,0
2026-06-11 03:50:00,388,6.046875
2026-06-11 03:50:00,389,154.148438
2026-06-11 03:50:00,390,89.507812
2026-06-11 03:50:00,391,13.382843
2026-06-11 03:50:00,392,23.110867
2026-06-11 03:50:00,393,1.868458
2026-06-11 03:50:00,394,0
2026-06-11 03:50:00,395,0
2026-06-11 03:50:00,396,0
2026-06-11 03:50:00,397,0
2026-06-11 03:50:00,398,0
2026-06-11 03:50:00,399,0
2026-06-11 03:50:00,400,0
2026-06-11 03:50:00,401,0
2026-06-11 03:50:00,402,0
2026-06-11 03:50:00,403,0
2026-06-11 03:50:00,404,0
2026-06-11 03:50:00,405,0
2026-06-11 03:50:00,406,0
2026-06-11 03:50:00,407,0
2026-06-11 03:50:00,408,10.000153
2026-06-11 03:50:00,409,2.237061
2026-06-11 03:50:00,410,9.87986
2026-06-11 03:50:00,411,9.87986
2026-06-11 03:50:00,412,0
2026-06-11 03:50:00,413,3.897346
2026-06-11 03:50:00,414,0
2026-06-11 03:50:00,415,955
2026-06-11 03:50:00,416,59.447021
2026-06-11 03:50:00,417,550.733948
2026-06-11 03:50:00,418,260.008545
2026-06-11 03:50:00,419,108.59668
2026-06-11 03:50:00,420,994
2026-06-11 03:50:00,421,87.984863
2026-06-11 03:50:00,422,982.196289
2026-06-11 03:50:00,423,2.123947
2026-06-11 03:50:00,424,3.300095
2026-06-11 03:50:00,425,1.769623
2026-06-11 03:50:00,426,5.74588
2026-06-11 03:50:00,427,37.459167
2026-06-11 03:50:00,428,7.423981
2026-06-11 03:50:00,429,4.313843
2026-06-11 03:50:00,430,7.930862
2026-06-11 03:50:00,431,0
2026-06-11 03:50:00,432,0
2026-06-11 03:50:00,433,0
2026-06-11 03:50:00,434,2.18158
2026-06-11 03:50:00,435,0.557999
2026-06-11 03:50:00,436,4.527237
2026-06-11 03:50:00,437,115
2026-06-11 03:50:00,438,115
2026-06-11 03:50:00,439,186
2026-06-11 03:50:00,440,115
2026-06-11 03:50:00,441,115
2026-06-11 03:50:00,442,186
2026-06-11 03:50:00,443,9.415955
2026-06-11 03:50:00,444,7.403564
2026-06-11 03:50:00,445,6.185852
2026-06-11 03:50:00,446,208.511627
2026-06-11 03:50:00,447,9.759827
2026-06-11 03:50:00,448,79.845581
2026-06-11 03:50:00,449,189.010284
2026-06-11 03:50:00,450,8.615387
2026-06-11 03:50:00,451,76.168091
2026-06-11 03:50:00,452,8.447571
2026-06-11 03:50:00,453,4.632751
2026-06-11 03:50:00,454,14.79541
2026-06-11 03:50:00,455,3.789429
2026-06-11 03:50:00,456,6.830505
2026-06-11 03:50:00,457,6.182373
2026-06-11 03:50:00,458,5.092468
2026-06-11 03:50:00,459,41.602844
2026-06-11 03:50:00,460,25.656921
2026-06-11 03:50:00,461,30
2026-06-11 03:50:00,462,0
2026-06-11 03:50:00,463,2.145844
2026-06-11 03:50:00,464,2.626495
2026-06-11 03:50:00,465,982.863831
2026-06-11 03:50:00,466,0
2026-06-11 03:50:00,467,972.649414
2026-06-11 03:50:00,468,0
2026-06-11 03:50:00,470,0
2026-06-11 03:50:00,471,979.131348
2026-06-11 03:50:00,472,0
2026-06-11 03:50:00,473,0
2026-06-11 03:50:00,474,52.809937
2026-06-11 03:50:00,475,46.676514
2026-06-11 03:50:00,476,9.190308
2026-06-11 03:50:00,477,0
2026-06-11 03:50:00,478,0
2026-06-11 03:50:00,479,1420.094727
2026-06-11 03:50:00,480,1422.079712
2026-06-11 03:50:00,481,140
2026-06-11 03:50:00,482,108
2026-06-11 03:50:00,570,0
2026-06-11 03:50:00,571,0
2026-06-11 03:50:00,572,0
2026-06-11 03:50:00,573,0
2026-06-11 03:50:00,574,0
2026-06-11 03:50:00,575,0
2026-06-11 03:50:00,576,0
2026-06-11 03:50:00,577,0
2026-06-11 03:50:00,578,0
2026-06-11 03:50:00,579,0
2026-06-11 03:50:00,580,0
2026-06-11 03:50:00,581,0
2026-06-11 03:50:00,582,0
2026-06-11 03:50:00,583,0
2026-06-11 03:50:00,584,0
2026-06-11 03:50:00,585,0
2026-06-11 03:50:00,586,0
2026-06-11 03:50:00,587,0
2026-06-11 03:50:00,588,0
2026-06-11 03:50:00,589,0
2026-06-11 03:50:00,590,0
2026-06-11 03:50:00,591,0
2026-06-11 03:50:00,592,0
2026-06-11 03:50:00,593,0
2026-06-11 03:50:00,594,0
2026-06-11 03:50:00,595,0
2026-06-11 03:50:00,596,0
2026-06-11 03:50:00,597,0
2026-06-11 03:50:00,598,0
2026-06-11 03:50:00,599,0
2026-06-11 03:50:00,600,0
2026-06-11 03:50:00,601,0
2026-06-11 03:50:00,602,0
2026-06-11 03:50:00,603,0
2026-06-11 03:55:00,2,45.833332
2026-06-11 03:55:00,3,0
2026-06-11 03:55:00,4,0
2026-06-11 03:55:00,5,479.996643
2026-06-11 03:55:00,6,104.334473
2026-06-11 03:55:00,7,86.079407
2026-06-11 03:55:00,8,189.850281
2026-06-11 03:55:00,9,78.229309
2026-06-11 03:55:00,10,0
2026-06-11 03:55:00,11,479
2026-06-11 03:55:00,13,201.466827
2026-06-11 03:55:00,14,65.680695
2026-06-11 03:55:00,15,500
2026-06-11 03:55:00,16,520.644226
2026-06-11 03:55:00,17,434.136169
2026-06-11 03:55:00,18,404.427979
2026-06-11 03:55:00,19,3.426468
2026-06-11 03:55:00,20,0
2026-06-11 03:55:00,21,473.01709
2026-06-11 03:55:00,22,0
2026-06-11 03:55:00,23,147.473816
2026-06-11 03:55:00,24,339.313171
2026-06-11 03:55:00,27,0
2026-06-11 03:55:00,28,0
2026-06-11 03:55:00,29,0
2026-06-11 03:55:00,31,992.967285
2026-06-11 03:55:00,32,996.104858
2026-06-11 03:55:00,33,8.365723
2026-06-11 03:55:00,35,204.297363
2026-06-11 03:55:00,36,100.738724
2026-06-11 03:55:00,37,0
2026-06-11 03:55:00,38,477.988159
2026-06-11 03:55:00,39,0
2026-06-11 03:55:00,40,84.723633
2026-06-11 03:55:00,41,476.996277
2026-06-11 03:55:00,42,463
2026-06-11 03:55:00,43,4.852448
2026-06-11 03:55:00,44,3.021332
2026-06-11 03:55:00,45,8.199951
2026-06-11 03:55:00,46,4.566345
2026-06-11 03:55:00,47,4.480499
2026-06-11 03:55:00,48,21.275208
2026-06-11 03:55:00,49,2.048553
2026-06-11 03:55:00,50,2.735229
2026-06-11 03:55:00,51,2.162994
2026-06-11 03:55:00,52,470
2026-06-11 03:55:00,53,470
2026-06-11 03:55:00,54,446
2026-06-11 03:55:00,55,0
2026-06-11 03:55:00,56,0
2026-06-11 03:55:00,57,57.240479
2026-06-11 03:55:00,58,479.798279
2026-06-11 03:55:00,59,468
2026-06-11 03:55:00,60,49.450928
2026-06-11 03:55:00,61,975.959106
2026-06-11 03:55:00,62,4.34663
2026-06-11 03:55:00,63,5.241798
2026-06-11 03:55:00,64,0
2026-06-11 03:55:00,65,0
2026-06-11 03:55:00,66,0
2026-06-11 03:55:00,67,0
2026-06-11 03:55:00,68,0
2026-06-11 03:55:00,69,187.558228
2026-06-11 03:55:00,70,56.329834
2026-06-11 03:55:00,71,2.894623
2026-06-11 03:55:00,72,0
2026-06-11 03:55:00,73,11.409485
2026-06-11 03:55:00,74,0
2026-06-11 03:55:00,75,0
2026-06-11 03:55:00,76,177.943237
2026-06-11 03:55:00,77,0
2026-06-11 03:55:00,78,419.989624
2026-06-11 03:55:00,81,477
2026-06-11 03:55:00,82,216.333496
2026-06-11 03:55:00,83,335
2026-06-11 03:55:00,84,82.564697
2026-06-11 03:55:00,85,948
2026-06-11 03:55:00,86,1000
2026-06-11 03:55:00,87,0
2026-06-11 03:55:00,88,0
2026-06-11 03:55:00,89,14.661255
2026-06-11 03:55:00,90,5.774261
2026-06-11 03:55:00,91,4.5047
2026-06-11 03:55:00,92,7.452637
2026-06-11 03:55:00,93,10.393433
2026-06-11 03:55:00,94,186
2026-06-11 03:55:00,95,110
2026-06-11 03:55:00,96,3.116638
2026-06-11 03:55:00,97,0
2026-06-11 03:55:00,98,0
2026-06-11 03:55:00,99,0
2026-06-11 03:55:00,100,0.868866
2026-06-11 03:55:00,101,0.484329
2026-06-11 03:55:00,102,2.645805
2026-06-11 03:55:00,103,940.996216
2026-06-11 03:55:00,104,921.941284
2026-06-11 03:55:00,105,0
2026-06-11 03:55:00,106,0
2026-06-11 03:55:00,107,303.185944
2026-06-11 03:55:00,108,137.658295
2026-06-11 03:55:00,109,0
2026-06-11 03:55:00,110,0
2026-06-11 03:55:00,111,0
2026-06-11 03:55:00,112,0
2026-06-11 03:55:00,113,0
2026-06-11 03:55:00,114,0
2026-06-11 03:55:00,115,0
2026-06-11 03:55:00,116,0
2026-06-11 03:55:00,117,0
2026-06-11 03:55:00,118,0
2026-06-11 03:55:00,119,0
2026-06-11 03:55:00,120,0
2026-06-11 03:55:00,121,0
2026-06-11 03:55:00,122,0
2026-06-11 03:55:00,123,0
2026-06-11 03:55:00,124,0
2026-06-11 03:55:00,125,63.817749
2026-06-11 03:55:00,126,4.914551
2026-06-11 03:55:00,127,5.403442
2026-06-11 03:55:00,128,2.770386
2026-06-11 03:55:00,130,0
2026-06-11 03:55:00,131,0
2026-06-11 03:55:00,132,224.800003
2026-06-11 03:55:00,133,138
2026-06-11 03:55:00,134,75
2026-06-11 03:55:00,135,1.392288
2026-06-11 03:55:00,136,11
2026-06-11 03:55:00,137,1000.445557
2026-06-11 03:55:00,138,998.248291
2026-06-11 03:55:00,139,983.671997
2026-06-11 03:55:00,140,982.445129
2026-06-11 03:55:00,141,0
2026-06-11 03:55:00,142,964.983398
2026-06-11 03:55:00,143,0
2026-06-11 03:55:00,144,305
2026-06-11 03:55:00,146,109.997025
2026-06-11 03:55:00,147,109.997025
2026-06-11 03:55:00,148,106
2026-06-11 03:55:00,149,8.194824
2026-06-11 03:55:00,150,20.223755
2026-06-11 03:55:00,151,16.338379
2026-06-11 03:55:00,152,118.31179
2026-06-11 03:55:00,153,118.31179
2026-06-11 03:55:00,154,130.415894
2026-06-11 03:55:00,155,120.340622
2026-06-11 03:55:00,156,120.340622
2026-06-11 03:55:00,157,134.083206
2026-06-11 03:55:00,158,1.006271
2026-06-11 03:55:00,159,0.536285
2026-06-11 03:55:00,160,3.88913
2026-06-11 03:55:00,161,0
2026-06-11 03:55:00,162,0
2026-06-11 03:55:00,163,0
2026-06-11 03:55:00,164,0
2026-06-11 03:55:00,165,0
2026-06-11 03:55:00,166,0
2026-06-11 03:55:00,167,13.41011
2026-06-11 03:55:00,168,141.003906
2026-06-11 03:55:00,169,70.5
2026-06-11 03:55:00,170,5.306641
2026-06-11 03:55:00,171,635.441162
2026-06-11 03:55:00,172,0
2026-06-11 03:55:00,173,0
2026-06-11 03:55:00,174,42.204712
2026-06-11 03:55:00,175,44.811035
2026-06-11 03:55:00,178,1.811646
2026-06-11 03:55:00,179,6.280701
2026-06-11 03:55:00,180,16.093384
2026-06-11 03:55:00,181,6.848969
2026-06-11 03:55:00,182,7.637878
2026-06-11 03:55:00,183,37.800842
2026-06-11 03:55:00,184,0
2026-06-11 03:55:00,185,0
2026-06-11 03:55:00,186,0
2026-06-11 03:55:00,187,5.218689
2026-06-11 03:55:00,188,8.194214
2026-06-11 03:55:00,189,207.805328
2026-06-11 03:55:00,190,264.399994
2026-06-11 03:55:00,191,0
2026-06-11 03:55:00,192,0
2026-06-11 03:55:00,193,0
2026-06-11 03:55:00,194,2.835175
2026-06-11 03:55:00,195,4.635773
2026-06-11 03:55:00,196,91.972107
2026-06-11 03:55:00,197,0
2026-06-11 03:55:00,198,0
2026-06-11 03:55:00,199,0
2026-06-11 03:55:00,200,0
2026-06-11 03:55:00,201,0
2026-06-11 03:55:00,202,0
2026-06-11 03:55:00,203,1000.251709
2026-06-11 03:55:00,204,1000
2026-06-11 03:55:00,205,1.473511
2026-06-11 03:55:00,206,1.747612
2026-06-11 03:55:00,207,0
2026-06-11 03:55:00,208,0
2026-06-11 03:55:00,209,0
2026-06-11 03:55:00,210,2.588318
2026-06-11 03:55:00,211,1.682861
2026-06-11 03:55:00,212,1410
2026-06-11 03:55:00,213,1412
2026-06-11 03:55:00,214,0
2026-06-11 03:55:00,215,376.046021
2026-06-11 03:55:00,216,381.768311
2026-06-11 03:55:00,217,389.138428
2026-06-11 03:55:00,218,11.306209
2026-06-11 03:55:00,219,11.306209
2026-06-11 03:55:00,220,3.956745
2026-06-11 03:55:00,221,12.272835
2026-06-11 03:55:00,222,26.110107
2026-06-11 03:55:00,223,16.012329
2026-06-11 03:55:00,224,0
2026-06-11 03:55:00,225,0
2026-06-11 03:55:00,226,0
2026-06-11 03:55:00,227,5.962921
2026-06-11 03:55:00,228,28.746521
2026-06-11 03:55:00,229,60
2026-06-11 03:55:00,230,1.32843
2026-06-11 03:55:00,231,60
2026-06-11 03:55:00,232,60
2026-06-11 03:55:00,233,60
2026-06-11 03:55:00,234,132.5
2026-06-11 03:55:00,235,1.245178
2026-06-11 03:55:00,236,5.630127
2026-06-11 03:55:00,237,0
2026-06-11 03:55:00,238,3.261871
2026-06-11 03:55:00,239,0.431824
2026-06-11 03:55:00,240,0.770569
2026-06-11 03:55:00,241,24.720764
2026-06-11 03:55:00,242,1.565552
2026-06-11 03:55:00,245,3.632553
2026-06-11 03:55:00,246,2.485367
2026-06-11 03:55:00,247,213.61702
2026-06-11 03:55:00,248,106.38298
2026-06-11 03:55:00,249,0
2026-06-11 03:55:00,250,0
2026-06-11 03:55:00,251,0
2026-06-11 03:55:00,254,4.801544
2026-06-11 03:55:00,255,8.146973
2026-06-11 03:55:00,256,99.004486
2026-06-11 03:55:00,257,0
2026-06-11 03:55:00,258,99.004486
2026-06-11 03:55:00,259,130
2026-06-11 03:55:00,260,0
2026-06-11 03:55:00,261,0
2026-06-11 03:55:00,262,7.221252
2026-06-11 03:55:00,263,5.96936
2026-06-11 03:55:00,264,22.533997
2026-06-11 03:55:00,265,4.568604
2026-06-11 03:55:00,266,10.634155
2026-06-11 03:55:00,267,5.368286
2026-06-11 03:55:00,268,19.837646
2026-06-11 03:55:00,269,8.130737
2026-06-11 03:55:00,270,224.644318
2026-06-11 03:55:00,271,81.662048
2026-06-11 03:55:00,272,150
2026-06-11 03:55:00,273,120
2026-06-11 03:55:00,274,150
2026-06-11 03:55:00,275,113
2026-06-11 03:55:00,276,167.006439
2026-06-11 03:55:00,277,167.006439
2026-06-11 03:55:00,278,204
2026-06-11 03:55:00,279,0
2026-06-11 03:55:00,280,0
2026-06-11 03:55:00,281,187
2026-06-11 03:55:00,282,187
2026-06-11 03:55:00,283,200
2026-06-11 03:55:00,287,11.461532
2026-06-11 03:55:00,288,10.910367
2026-06-11 03:55:00,289,2.552721
2026-06-11 03:55:00,290,9.815747
2026-06-11 03:55:00,291,9.875715
2026-06-11 03:55:00,292,49.769531
2026-06-11 03:55:00,293,3.625488
2026-06-11 03:55:00,294,16.365601
2026-06-11 03:55:00,295,15.200134
2026-06-11 03:55:00,296,12.480713
2026-06-11 03:55:00,297,231.218933
2026-06-11 03:55:00,298,97.527878
2026-06-11 03:55:00,299,0
2026-06-11 03:55:00,300,0
2026-06-11 03:55:00,301,0
2026-06-11 03:55:00,302,74.581131
2026-06-11 03:55:00,303,81.979965
2026-06-11 03:55:00,304,75.874359
2026-06-11 03:55:00,305,77.76062
2026-06-11 03:55:00,306,6.570648
2026-06-11 03:55:00,307,15.649902
2026-06-11 03:55:00,308,8.416992
2026-06-11 03:55:00,309,23.172699
2026-06-11 03:55:00,310,7.470947
2026-06-11 03:55:00,311,21.845154
2026-06-11 03:55:00,312,0
2026-06-11 03:55:00,313,0
2026-06-11 03:55:00,314,0
2026-06-11 03:55:00,315,0
2026-06-11 03:55:00,316,6.814789
2026-06-11 03:55:00,317,11.163666
2026-06-11 03:55:00,318,7.837158
2026-06-11 03:55:00,319,9.256287
2026-06-11 03:55:00,320,3.62561
2026-06-11 03:55:00,321,23.081146
2026-06-11 03:55:00,322,5.954498
2026-06-11 03:55:00,323,4.288025
2026-06-11 03:55:00,324,3.653809
2026-06-11 03:55:00,325,8.883057
2026-06-11 03:55:00,326,7.481934
2026-06-11 03:55:00,327,7.634521
2026-06-11 03:55:00,328,3.295166
2026-06-11 03:55:00,329,3.228394
2026-06-11 03:55:00,330,5.623047
2026-06-11 03:55:00,331,4.106659
2026-06-11 03:55:00,332,4.584473
2026-06-11 03:55:00,333,11.359619
2026-06-11 03:55:00,334,207.00705
2026-06-11 03:55:00,335,4.452652
2026-06-11 03:55:00,336,4.773094
2026-06-11 03:55:00,337,3.979614
2026-06-11 03:55:00,338,0
2026-06-11 03:55:00,339,0
2026-06-11 03:55:00,340,0
2026-06-11 03:55:00,341,4.116947
2026-06-11 03:55:00,342,4.208504
2026-06-11 03:55:00,343,2.255318
2026-06-11 03:55:00,344,5.177464
2026-06-11 03:55:00,345,1.965393
2026-06-11 03:55:00,346,27.753532
2026-06-11 03:55:00,347,7.338867
2026-06-11 03:55:00,348,2.637115
2026-06-11 03:55:00,349,31.249054
2026-06-11 03:55:00,350,122
2026-06-11 03:55:00,351,8.273499
2026-06-11 03:55:00,352,68
2026-06-11 03:55:00,353,8.655823
2026-06-11 03:55:00,354,9.018219
2026-06-11 03:55:00,355,8.97052
2026-06-11 03:55:00,356,2.128006
2026-06-11 03:55:00,357,0
2026-06-11 03:55:00,358,0
2026-06-11 03:55:00,359,571.013489
2026-06-11 03:55:00,360,760
2026-06-11 03:55:00,361,11.547104
2026-06-11 03:55:00,362,5.121124
2026-06-11 03:55:00,363,5.616745
2026-06-11 03:55:00,364,1.857697
2026-06-11 03:55:00,365,0
2026-06-11 03:55:00,366,0
2026-06-11 03:55:00,367,66.511597
2026-06-11 03:55:00,368,819.885498
2026-06-11 03:55:00,369,0
2026-06-11 03:55:00,370,3.442383
2026-06-11 03:55:00,371,4.748169
2026-06-11 03:55:00,372,7.633301
2026-06-11 03:55:00,373,0
2026-06-11 03:55:00,374,0
2026-06-11 03:55:00,375,0
2026-06-11 03:55:00,376,0
2026-06-11 03:55:00,377,35.444794
2026-06-11 03:55:00,378,133.915817
2026-06-11 03:55:00,380,59.689819
2026-06-11 03:55:00,381,60.27301
2026-06-11 03:55:00,382,0
2026-06-11 03:55:00,383,126.055954
2026-06-11 03:55:00,384,0
2026-06-11 03:55:00,385,0
2026-06-11 03:55:00,386,0
2026-06-11 03:55:00,387,0
2026-06-11 03:55:00,388,6.046875
2026-06-11 03:55:00,389,154.148438
2026-06-11 03:55:00,390,89.507812
2026-06-11 03:55:00,391,13.382843
2026-06-11 03:55:00,392,24.531639
2026-06-11 03:55:00,393,1.868458
2026-06-11 03:55:00,394,0
2026-06-11 03:55:00,395,0
2026-06-11 03:55:00,396,0
2026-06-11 03:55:00,397,0
2026-06-11 03:55:00,398,0
2026-06-11 03:55:00,399,0
2026-06-11 03:55:00,400,0
2026-06-11 03:55:00,401,0
2026-06-11 03:55:00,402,0
2026-06-11 03:55:00,403,0
2026-06-11 03:55:00,404,0
2026-06-11 03:55:00,405,0
2026-06-11 03:55:00,406,0
2026-06-11 03:55:00,407,0
2026-06-11 03:55:00,408,19.555555
2026-06-11 03:55:00,409,2.237061
2026-06-11 03:55:00,410,18.5
2026-06-11 03:55:00,411,18.5
2026-06-11 03:55:00,412,0
2026-06-11 03:55:00,413,3.897346
2026-06-11 03:55:00,414,0
2026-06-11 03:55:00,415,955
2026-06-11 03:55:00,416,59.447021
2026-06-11 03:55:00,417,551.191772
2026-06-11 03:55:00,418,260.008545
2026-06-11 03:55:00,419,108.59668
2026-06-11 03:55:00,420,994
2026-06-11 03:55:00,421,87.984863
2026-06-11 03:55:00,422,992.782349
2026-06-11 03:55:00,423,2.123947
2026-06-11 03:55:00,424,3.300095
2026-06-11 03:55:00,425,1.769623
2026-06-11 03:55:00,426,5.74588
2026-06-11 03:55:00,427,37.459167
2026-06-11 03:55:00,428,7.423981
2026-06-11 03:55:00,429,4.313843
2026-06-11 03:55:00,430,7.930862
2026-06-11 03:55:00,431,0
2026-06-11 03:55:00,432,0
2026-06-11 03:55:00,433,0
2026-06-11 03:55:00,434,2.18158
2026-06-11 03:55:00,435,0.557999
2026-06-11 03:55:00,436,4.527237
2026-06-11 03:55:00,437,115
2026-06-11 03:55:00,438,115
2026-06-11 03:55:00,439,186
2026-06-11 03:55:00,440,115
2026-06-11 03:55:00,441,115
2026-06-11 03:55:00,442,186
2026-06-11 03:55:00,443,9.415955
2026-06-11 03:55:00,444,7.403564
2026-06-11 03:55:00,445,6.185852
2026-06-11 03:55:00,446,164.809113
2026-06-11 03:55:00,447,50.776703
2026-06-11 03:55:00,448,81.447815
2026-06-11 03:55:00,449,168.684967
2026-06-11 03:55:00,450,42.490906
2026-06-11 03:55:00,451,71.330933
2026-06-11 03:55:00,452,8.447571
2026-06-11 03:55:00,453,4.632751
2026-06-11 03:55:00,454,14.79541
2026-06-11 03:55:00,455,3.789429
2026-06-11 03:55:00,456,6.830505
2026-06-11 03:55:00,457,6.182373
2026-06-11 03:55:00,458,5.092468
2026-06-11 03:55:00,459,41.602844
2026-06-11 03:55:00,460,25.656921
2026-06-11 03:55:00,461,34.833332
2026-06-11 03:55:00,462,0
2026-06-11 03:55:00,463,2.145844
2026-06-11 03:55:00,464,2.626495
2026-06-11 03:55:00,465,982.863831
2026-06-11 03:55:00,466,0
2026-06-11 03:55:00,467,972.319824
2026-06-11 03:55:00,468,0
2026-06-11 03:55:00,470,0
2026-06-11 03:55:00,471,979.131348
2026-06-11 03:55:00,472,0
2026-06-11 03:55:00,473,0
2026-06-11 03:55:00,474,52.809937
2026-06-11 03:55:00,475,46.676514
2026-06-11 03:55:00,476,9.190308
2026-06-11 03:55:00,477,0
2026-06-11 03:55:00,478,0
2026-06-11 03:55:00,479,1417.153931
2026-06-11 03:55:00,480,1422.079712
2026-06-11 03:55:00,481,140
2026-06-11 03:55:00,482,108
2026-06-11 03:55:00,570,0
2026-06-11 03:55:00,571,0
2026-06-11 03:55:00,572,0
2026-06-11 03:55:00,573,0
2026-06-11 03:55:00,574,0
2026-06-11 03:55:00,575,0
2026-06-11 03:55:00,576,0
2026-06-11 03:55:00,577,0
2026-06-11 03:55:00,578,0
2026-06-11 03:55:00,579,0
2026-06-11 03:55:00,580,0
2026-06-11 03:55:00,581,0
2026-06-11 03:55:00,582,0
2026-06-11 03:55:00,583,0
2026-06-11 03:55:00,584,0
2026-06-11 03:55:00,585,0
2026-06-11 03:55:00,586,0
2026-06-11 03:55:00,587,0
2026-06-11 03:55:00,588,0
2026-06-11 03:55:00,589,0
2026-06-11 03:55:00,590,0
2026-06-11 03:55:00,591,0
2026-06-11 03:55:00,592,0
2026-06-11 03:55:00,593,0
2026-06-11 03:55:00,594,0
2026-06-11 03:55:00,595,0
2026-06-11 03:55:00,596,0
2026-06-11 03:55:00,597,0
2026-06-11 03:55:00,598,0
2026-06-11 03:55:00,599,0
2026-06-11 03:55:00,600,0
2026-06-11 03:55:00,601,0
2026-06-11 03:55:00,602,0
2026-06-11 03:55:00,603,0
2026-06-11 04:00:00,2,36.470642
2026-06-11 04:00:00,3,0
2026-06-11 04:00:00,4,0
2026-06-11 04:00:00,5,479.996643
2026-06-11 04:00:00,6,104.334473
2026-06-11 04:00:00,7,86.079407
2026-06-11 04:00:00,8,175.879761
2026-06-11 04:00:00,9,78.229309
2026-06-11 04:00:00,10,0
2026-06-11 04:00:00,11,479.996643
2026-06-11 04:00:00,13,201.466827
2026-06-11 04:00:00,14,65.680695
2026-06-11 04:00:00,15,500
2026-06-11 04:00:00,16,512.041138
2026-06-11 04:00:00,17,430.712036
2026-06-11 04:00:00,18,406.470764
2026-06-11 04:00:00,19,3.380692
2026-06-11 04:00:00,20,0
2026-06-11 04:00:00,21,467.729736
2026-06-11 04:00:00,22,0
2026-06-11 04:00:00,23,147.714172
2026-06-11 04:00:00,24,340.514893
2026-06-11 04:00:00,27,0
2026-06-11 04:00:00,28,0
2026-06-11 04:00:00,29,0
2026-06-11 04:00:00,31,990.89032
2026-06-11 04:00:00,32,995.044312
2026-06-11 04:00:00,33,8.365723
2026-06-11 04:00:00,35,205.015167
2026-06-11 04:00:00,36,100.70668
2026-06-11 04:00:00,37,0
2026-06-11 04:00:00,38,477.988159
2026-06-11 04:00:00,39,0
2026-06-11 04:00:00,40,84.723633
2026-06-11 04:00:00,41,476.996277
2026-06-11 04:00:00,42,463
2026-06-11 04:00:00,43,4.852448
2026-06-11 04:00:00,44,3.021332
2026-06-11 04:00:00,45,8.199951
2026-06-11 04:00:00,46,4.566345
2026-06-11 04:00:00,47,4.480499
2026-06-11 04:00:00,48,21.275208
2026-06-11 04:00:00,49,2.048553
2026-06-11 04:00:00,50,2.735229
2026-06-11 04:00:00,51,2.162994
2026-06-11 04:00:00,52,470
2026-06-11 04:00:00,53,470
2026-06-11 04:00:00,54,446
2026-06-11 04:00:00,55,0
2026-06-11 04:00:00,56,0
2026-06-11 04:00:00,57,57.240479
2026-06-11 04:00:00,58,479.798279
2026-06-11 04:00:00,59,468
2026-06-11 04:00:00,60,49.450928
2026-06-11 04:00:00,61,975.959106
2026-06-11 04:00:00,62,4.34663
2026-06-11 04:00:00,63,5.241798
2026-06-11 04:00:00,64,0
2026-06-11 04:00:00,65,0
2026-06-11 04:00:00,66,0
2026-06-11 04:00:00,67,0
2026-06-11 04:00:00,68,0
2026-06-11 04:00:00,69,187.558228
2026-06-11 04:00:00,70,56.329834
2026-06-11 04:00:00,71,2.894623
2026-06-11 04:00:00,72,0
2026-06-11 04:00:00,73,11.409485
2026-06-11 04:00:00,74,0
2026-06-11 04:00:00,75,0
2026-06-11 04:00:00,76,157.174683
2026-06-11 04:00:00,77,0
2026-06-11 04:00:00,78,419.989624
2026-06-11 04:00:00,81,477
2026-06-11 04:00:00,82,199.67041
2026-06-11 04:00:00,83,335
2026-06-11 04:00:00,84,82.564697
2026-06-11 04:00:00,85,948
2026-06-11 04:00:00,86,1000
2026-06-11 04:00:00,87,0
2026-06-11 04:00:00,88,0
2026-06-11 04:00:00,89,14.661255
2026-06-11 04:00:00,90,5.774261
2026-06-11 04:00:00,91,4.5047
2026-06-11 04:00:00,92,7.452637
2026-06-11 04:00:00,93,10.393433
2026-06-11 04:00:00,94,186
2026-06-11 04:00:00,95,110
2026-06-11 04:00:00,96,3.116638
2026-06-11 04:00:00,97,0
2026-06-11 04:00:00,98,0
2026-06-11 04:00:00,99,0
2026-06-11 04:00:00,100,0.868866
2026-06-11 04:00:00,101,0.484329
2026-06-11 04:00:00,102,2.645805
2026-06-11 04:00:00,103,940.996216
2026-06-11 04:00:00,104,920.796875
2026-06-11 04:00:00,105,0
2026-06-11 04:00:00,106,0
2026-06-11 04:00:00,107,270
2026-06-11 04:00:00,108,130
2026-06-11 04:00:00,109,0
2026-06-11 04:00:00,110,0
2026-06-11 04:00:00,111,0
2026-06-11 04:00:00,112,0
2026-06-11 04:00:00,113,0
2026-06-11 04:00:00,114,0
2026-06-11 04:00:00,115,0
2026-06-11 04:00:00,116,0
2026-06-11 04:00:00,117,0
2026-06-11 04:00:00,118,0
2026-06-11 04:00:00,119,0
2026-06-11 04:00:00,120,0
2026-06-11 04:00:00,121,0
2026-06-11 04:00:00,122,0
2026-06-11 04:00:00,123,0
2026-06-11 04:00:00,124,0
2026-06-11 04:00:00,125,63.817749
2026-06-11 04:00:00,126,4.914551
2026-06-11 04:00:00,127,5.403442
2026-06-11 04:00:00,128,2.770386
2026-06-11 04:00:00,130,0
2026-06-11 04:00:00,131,0
2026-06-11 04:00:00,132,224.800003
2026-06-11 04:00:00,133,138
2026-06-11 04:00:00,134,75
2026-06-11 04:00:00,135,1.392288
2026-06-11 04:00:00,136,11
2026-06-11 04:00:00,137,1003.375366
2026-06-11 04:00:00,138,999.786377
2026-06-11 04:00:00,139,982.345642
2026-06-11 04:00:00,140,982.445129
2026-06-11 04:00:00,141,0
2026-06-11 04:00:00,142,964.983398
2026-06-11 04:00:00,143,0
2026-06-11 04:00:00,144,305
2026-06-11 04:00:00,146,109.997025
2026-06-11 04:00:00,147,109.997025
2026-06-11 04:00:00,148,106
2026-06-11 04:00:00,149,8.194824
2026-06-11 04:00:00,150,20.223755
2026-06-11 04:00:00,151,16.338379
2026-06-11 04:00:00,152,89.611145
2026-06-11 04:00:00,153,88.001877
2026-06-11 04:00:00,154,104.701263
2026-06-11 04:00:00,155,92.66346
2026-06-11 04:00:00,156,92.66346
2026-06-11 04:00:00,157,108.336449
2026-06-11 04:00:00,158,1.006271
2026-06-11 04:00:00,159,0.536285
2026-06-11 04:00:00,160,3.88913
2026-06-11 04:00:00,161,0
2026-06-11 04:00:00,162,0
2026-06-11 04:00:00,163,0
2026-06-11 04:00:00,164,0
2026-06-11 04:00:00,165,0
2026-06-11 04:00:00,166,0
2026-06-11 04:00:00,167,13.285706
2026-06-11 04:00:00,168,141.003906
2026-06-11 04:00:00,169,70.5
2026-06-11 04:00:00,170,5.306641
2026-06-11 04:00:00,171,635.441162
2026-06-11 04:00:00,172,0
2026-06-11 04:00:00,173,0
2026-06-11 04:00:00,174,42.204712
2026-06-11 04:00:00,175,44.811035
2026-06-11 04:00:00,178,1.811646
2026-06-11 04:00:00,179,6.280701
2026-06-11 04:00:00,180,16.093384
2026-06-11 04:00:00,181,6.848969
2026-06-11 04:00:00,182,7.637878
2026-06-11 04:00:00,183,37.800842
2026-06-11 04:00:00,184,0
2026-06-11 04:00:00,185,0
2026-06-11 04:00:00,186,0
2026-06-11 04:00:00,187,5.218689
2026-06-11 04:00:00,188,8.194214
2026-06-11 04:00:00,189,207.805328
2026-06-11 04:00:00,190,264.399994
2026-06-11 04:00:00,191,0
2026-06-11 04:00:00,192,0
2026-06-11 04:00:00,193,0
2026-06-11 04:00:00,194,2.835175
2026-06-11 04:00:00,195,4.635773
2026-06-11 04:00:00,196,91.972107
2026-06-11 04:00:00,197,0
2026-06-11 04:00:00,198,0
2026-06-11 04:00:00,199,0
2026-06-11 04:00:00,200,0
2026-06-11 04:00:00,201,0
2026-06-11 04:00:00,202,0
2026-06-11 04:00:00,203,999.075439
2026-06-11 04:00:00,204,1000
2026-06-11 04:00:00,205,1.473511
2026-06-11 04:00:00,206,1.747612
2026-06-11 04:00:00,207,0
2026-06-11 04:00:00,208,0
2026-06-11 04:00:00,209,0
2026-06-11 04:00:00,210,2.588318
2026-06-11 04:00:00,211,1.682861
2026-06-11 04:00:00,212,1410
2026-06-11 04:00:00,213,1412
2026-06-11 04:00:00,214,0
2026-06-11 04:00:00,215,377.098877
2026-06-11 04:00:00,216,381.493652
2026-06-11 04:00:00,217,390.053955
2026-06-11 04:00:00,218,11.306209
2026-06-11 04:00:00,219,11.306209
2026-06-11 04:00:00,220,3.956745
2026-06-11 04:00:00,221,12.272835
2026-06-11 04:00:00,222,26.110107
2026-06-11 04:00:00,223,16.012329
2026-06-11 04:00:00,224,0
2026-06-11 04:00:00,225,0
2026-06-11 04:00:00,226,0
2026-06-11 04:00:00,227,5.962921
2026-06-11 04:00:00,228,28.746521
2026-06-11 04:00:00,229,60
2026-06-11 04:00:00,230,1.32843
2026-06-11 04:00:00,231,60
2026-06-11 04:00:00,232,60
2026-06-11 04:00:00,233,60
2026-06-11 04:00:00,234,132.5
2026-06-11 04:00:00,235,1.245178
2026-06-11 04:00:00,236,5.630127
2026-06-11 04:00:00,237,0
2026-06-11 04:00:00,238,3.261871
2026-06-11 04:00:00,239,0.431824
2026-06-11 04:00:00,240,0.770569
2026-06-11 04:00:00,241,24.612427
2026-06-11 04:00:00,242,1.565552
2026-06-11 04:00:00,245,3.632553
2026-06-11 04:00:00,246,2.485367
2026-06-11 04:00:00,247,213.61702
2026-06-11 04:00:00,248,106.38298
2026-06-11 04:00:00,249,0
2026-06-11 04:00:00,250,0
2026-06-11 04:00:00,251,0
2026-06-11 04:00:00,254,4.801544
2026-06-11 04:00:00,255,8.146973
2026-06-11 04:00:00,256,99.004486
2026-06-11 04:00:00,257,0
2026-06-11 04:00:00,258,99.004486
2026-06-11 04:00:00,259,130
2026-06-11 04:00:00,260,0
2026-06-11 04:00:00,261,0
2026-06-11 04:00:00,262,7.221252
2026-06-11 04:00:00,263,5.96936
2026-06-11 04:00:00,264,22.533997
2026-06-11 04:00:00,265,4.568604
2026-06-11 04:00:00,266,10.634155
2026-06-11 04:00:00,267,5.368286
2026-06-11 04:00:00,268,19.837646
2026-06-11 04:00:00,269,8.130737
2026-06-11 04:00:00,270,225.349274
2026-06-11 04:00:00,271,81.427063
2026-06-11 04:00:00,272,150
2026-06-11 04:00:00,273,120
2026-06-11 04:00:00,274,150
2026-06-11 04:00:00,275,113
2026-06-11 04:00:00,276,167.006439
2026-06-11 04:00:00,277,167.006439
2026-06-11 04:00:00,278,204
2026-06-11 04:00:00,279,0
2026-06-11 04:00:00,280,0
2026-06-11 04:00:00,281,187
2026-06-11 04:00:00,282,187
2026-06-11 04:00:00,283,200
2026-06-11 04:00:00,287,11.473739
2026-06-11 04:00:00,288,10.892056
2026-06-11 04:00:00,289,2.532121
2026-06-11 04:00:00,290,9.84001
2026-06-11 04:00:00,291,9.885099
2026-06-11 04:00:00,292,49.769531
2026-06-11 04:00:00,293,3.625488
2026-06-11 04:00:00,294,16.365601
2026-06-11 04:00:00,295,15.200134
2026-06-11 04:00:00,296,12.480713
2026-06-11 04:00:00,297,232.042908
2026-06-11 04:00:00,298,97.111298
2026-06-11 04:00:00,299,0
2026-06-11 04:00:00,300,0
2026-06-11 04:00:00,301,0
2026-06-11 04:00:00,302,74.644073
2026-06-11 04:00:00,303,81.871246
2026-06-11 04:00:00,304,75.937302
2026-06-11 04:00:00,305,76.87941
2026-06-11 04:00:00,306,6.570648
2026-06-11 04:00:00,307,15.649902
2026-06-11 04:00:00,308,8.416992
2026-06-11 04:00:00,309,23.172699
2026-06-11 04:00:00,310,7.470947
2026-06-11 04:00:00,311,21.845154
2026-06-11 04:00:00,312,0
2026-06-11 04:00:00,313,0
2026-06-11 04:00:00,314,0
2026-06-11 04:00:00,315,0
2026-06-11 04:00:00,316,6.814789
2026-06-11 04:00:00,317,11.163666
2026-06-11 04:00:00,318,7.837158
2026-06-11 04:00:00,319,9.256287
2026-06-11 04:00:00,320,3.62561
2026-06-11 04:00:00,321,23.081146
2026-06-11 04:00:00,322,5.954498
2026-06-11 04:00:00,323,4.288025
2026-06-11 04:00:00,324,3.653809
2026-06-11 04:00:00,325,8.883057
2026-06-11 04:00:00,326,7.481934
2026-06-11 04:00:00,327,7.634521
2026-06-11 04:00:00,328,3.295166
2026-06-11 04:00:00,329,3.228394
2026-06-11 04:00:00,330,5.623047
2026-06-11 04:00:00,331,4.106659
2026-06-11 04:00:00,332,4.584473
2026-06-11 04:00:00,333,11.359619
2026-06-11 04:00:00,334,207.00705
2026-06-11 04:00:00,335,4.452652
2026-06-11 04:00:00,336,4.773094
2026-06-11 04:00:00,337,3.979614
2026-06-11 04:00:00,338,0
2026-06-11 04:00:00,339,0
2026-06-11 04:00:00,340,0
2026-06-11 04:00:00,341,4.116947
2026-06-11 04:00:00,342,4.208504
2026-06-11 04:00:00,343,2.255318
2026-06-11 04:00:00,344,5.177464
2026-06-11 04:00:00,345,1.965393
2026-06-11 04:00:00,346,27.753532
2026-06-11 04:00:00,347,7.338867
2026-06-11 04:00:00,348,2.637115
2026-06-11 04:00:00,349,31.249054
2026-06-11 04:00:00,350,122
2026-06-11 04:00:00,351,8.273499
2026-06-11 04:00:00,352,68
2026-06-11 04:00:00,353,8.655823
2026-06-11 04:00:00,354,9.018219
2026-06-11 04:00:00,355,8.97052
2026-06-11 04:00:00,356,2.128006
2026-06-11 04:00:00,357,0
2026-06-11 04:00:00,358,0
2026-06-11 04:00:00,359,571.013489
2026-06-11 04:00:00,360,760
2026-06-11 04:00:00,361,11.547104
2026-06-11 04:00:00,362,5.121124
2026-06-11 04:00:00,363,5.616745
2026-06-11 04:00:00,364,1.857697
2026-06-11 04:00:00,365,0
2026-06-11 04:00:00,366,0
2026-06-11 04:00:00,367,66.511597
2026-06-11 04:00:00,368,819.885498
2026-06-11 04:00:00,369,0
2026-06-11 04:00:00,370,3.442383
2026-06-11 04:00:00,371,4.748169
2026-06-11 04:00:00,372,7.633301
2026-06-11 04:00:00,373,0
2026-06-11 04:00:00,374,0
2026-06-11 04:00:00,375,0
2026-06-11 04:00:00,376,0
2026-06-11 04:00:00,377,35.444794
2026-06-11 04:00:00,378,133.915817
2026-06-11 04:00:00,380,59.625732
2026-06-11 04:00:00,381,60.27301
2026-06-11 04:00:00,382,0
2026-06-11 04:00:00,383,124.510925
2026-06-11 04:00:00,384,0
2026-06-11 04:00:00,385,0
2026-06-11 04:00:00,386,0
2026-06-11 04:00:00,387,0
2026-06-11 04:00:00,388,6.046875
2026-06-11 04:00:00,389,154.148438
2026-06-11 04:00:00,390,89.507812
2026-06-11 04:00:00,391,13.382843
2026-06-11 04:00:00,392,23.425299
2026-06-11 04:00:00,393,1.868458
2026-06-11 04:00:00,394,0
2026-06-11 04:00:00,395,0
2026-06-11 04:00:00,396,0
2026-06-11 04:00:00,397,0
2026-06-11 04:00:00,398,0
2026-06-11 04:00:00,399,0
2026-06-11 04:00:00,400,0
2026-06-11 04:00:00,401,0
2026-06-11 04:00:00,402,0
2026-06-11 04:00:00,403,0
2026-06-11 04:00:00,404,0
2026-06-11 04:00:00,405,0
2026-06-11 04:00:00,406,0
2026-06-11 04:00:00,407,0
2026-06-11 04:00:00,408,10.000153
2026-06-11 04:00:00,409,2.237061
2026-06-11 04:00:00,410,7.878554
2026-06-11 04:00:00,411,7.878554
2026-06-11 04:00:00,412,0
2026-06-11 04:00:00,413,3.897346
2026-06-11 04:00:00,414,0
2026-06-11 04:00:00,415,955
2026-06-11 04:00:00,416,59.447021
2026-06-11 04:00:00,417,552.290405
2026-06-11 04:00:00,418,260.008545
2026-06-11 04:00:00,419,108.59668
2026-06-11 04:00:00,420,994
2026-06-11 04:00:00,421,87.984863
2026-06-11 04:00:00,422,978.419678
2026-06-11 04:00:00,423,2.123947
2026-06-11 04:00:00,424,3.300095
2026-06-11 04:00:00,425,1.769623
2026-06-11 04:00:00,426,5.74588
2026-06-11 04:00:00,427,37.459167
2026-06-11 04:00:00,428,7.423981
2026-06-11 04:00:00,429,4.313843
2026-06-11 04:00:00,430,7.930862
2026-06-11 04:00:00,431,0
2026-06-11 04:00:00,432,0
2026-06-11 04:00:00,433,0
2026-06-11 04:00:00,434,2.18158
2026-06-11 04:00:00,435,0.557999
2026-06-11 04:00:00,436,4.527237
2026-06-11 04:00:00,437,115
2026-06-11 04:00:00,438,115
2026-06-11 04:00:00,439,186
2026-06-11 04:00:00,440,115
2026-06-11 04:00:00,441,115
2026-06-11 04:00:00,442,186
2026-06-11 04:00:00,443,9.415955
2026-06-11 04:00:00,444,7.403564
2026-06-11 04:00:00,445,6.185852
2026-06-11 04:00:00,446,119.56543
2026-06-11 04:00:00,447,101.498474
2026-06-11 04:00:00,448,61.198761
2026-06-11 04:00:00,449,133.085114
2026-06-11 04:00:00,450,88.436523
2026-06-11 04:00:00,451,65.807068
2026-06-11 04:00:00,452,8.447571
2026-06-11 04:00:00,453,4.632751
2026-06-11 04:00:00,454,14.79541
2026-06-11 04:00:00,455,3.789429
2026-06-11 04:00:00,456,6.830505
2026-06-11 04:00:00,457,6.182373
2026-06-11 04:00:00,458,5.092468
2026-06-11 04:00:00,459,41.602844
2026-06-11 04:00:00,460,25.656921
2026-06-11 04:00:00,461,30
2026-06-11 04:00:00,462,0
2026-06-11 04:00:00,463,2.145844
2026-06-11 04:00:00,464,2.626495
2026-06-11 04:00:00,465,984.893616
2026-06-11 04:00:00,466,0
2026-06-11 04:00:00,467,972.100098
2026-06-11 04:00:00,468,0
2026-06-11 04:00:00,470,0
2026-06-11 04:00:00,471,979.131348
2026-06-11 04:00:00,472,0
2026-06-11 04:00:00,473,0
2026-06-11 04:00:00,474,52.809937
2026-06-11 04:00:00,475,46.676514
2026-06-11 04:00:00,476,9.190308
2026-06-11 04:00:00,477,0
2026-06-11 04:00:00,478,0
2026-06-11 04:00:00,479,1416.051147
2026-06-11 04:00:00,480,1422.079712
2026-06-11 04:00:00,481,140
2026-06-11 04:00:00,482,108
2026-06-11 04:00:00,570,0
2026-06-11 04:00:00,571,0
2026-06-11 04:00:00,572,0
2026-06-11 04:00:00,573,0
2026-06-11 04:00:00,574,0
2026-06-11 04:00:00,575,0
2026-06-11 04:00:00,576,0
2026-06-11 04:00:00,577,0
2026-06-11 04:00:00,578,0
2026-06-11 04:00:00,579,0
2026-06-11 04:00:00,580,0
2026-06-11 04:00:00,581,0
2026-06-11 04:00:00,582,0
2026-06-11 04:00:00,583,0
2026-06-11 04:00:00,584,0
2026-06-11 04:00:00,585,0
2026-06-11 04:00:00,586,0
2026-06-11 04:00:00,587,0
2026-06-11 04:00:00,588,0
2026-06-11 04:00:00,589,0
2026-06-11 04:00:00,590,0
2026-06-11 04:00:00,591,0
2026-06-11 04:00:00,592,0
2026-06-11 04:00:00,593,0
2026-06-11 04:00:00,594,0
2026-06-11 04:00:00,595,0
2026-06-11 04:00:00,596,0
2026-06-11 04:00:00,597,0
2026-06-11 04:00:00,598,0
2026-06-11 04:00:00,599,0
2026-06-11 04:00:00,600,0
2026-06-11 04:00:00,601,0
2026-06-11 04:00:00,602,0
2026-06-11 04:00:00,603,0
2026-06-11 04:05:00,2,45.833332
2026-06-11 04:05:00,3,0
2026-06-11 04:05:00,4,0
2026-06-11 04:05:00,5,479.996643
2026-06-11 04:05:00,6,104.334473
2026-06-11 04:05:00,7,86.079407
2026-06-11 04:05:00,8,168.048218
2026-06-11 04:05:00,9,78.229309
2026-06-11 04:05:00,10,0
2026-06-11 04:05:00,11,479.996643
2026-06-11 04:05:00,13,201.466827
2026-06-11 04:05:00,14,65.680695
2026-06-11 04:05:00,15,500
2026-06-11 04:05:00,16,518.564453
2026-06-11 04:05:00,17,417.852112
2026-06-11 04:05:00,18,384.700348
2026-06-11 04:05:00,19,3.11174
2026-06-11 04:05:00,20,0
2026-06-11 04:05:00,21,461.893066
2026-06-11 04:05:00,22,0
2026-06-11 04:05:00,23,147.393677
2026-06-11 04:05:00,24,339.687012
2026-06-11 04:05:00,27,0
2026-06-11 04:05:00,28,0
2026-06-11 04:05:00,29,0
2026-06-11 04:05:00,31,990.89032
2026-06-11 04:05:00,32,997.165466
2026-06-11 04:05:00,33,8.365723
2026-06-11 04:05:00,35,204.553741
2026-06-11 04:05:00,36,100.597733
2026-06-11 04:05:00,37,0
2026-06-11 04:05:00,38,477.988159
2026-06-11 04:05:00,39,0
2026-06-11 04:05:00,40,84.723633
2026-06-11 04:05:00,41,476.996277
2026-06-11 04:05:00,42,463
2026-06-11 04:05:00,43,4.852448
2026-06-11 04:05:00,44,3.021332
2026-06-11 04:05:00,45,8.199951
2026-06-11 04:05:00,46,4.566345
2026-06-11 04:05:00,47,4.480499
2026-06-11 04:05:00,48,21.275208
2026-06-11 04:05:00,49,2.048553
2026-06-11 04:05:00,50,2.735229
2026-06-11 04:05:00,51,2.162994
2026-06-11 04:05:00,52,470
2026-06-11 04:05:00,53,470
2026-06-11 04:05:00,54,446
2026-06-11 04:05:00,55,0
2026-06-11 04:05:00,56,0
2026-06-11 04:05:00,57,57.240479
2026-06-11 04:05:00,58,479.798279
2026-06-11 04:05:00,59,468
2026-06-11 04:05:00,60,49.450928
2026-06-11 04:05:00,61,975.959106
2026-06-11 04:05:00,62,4.34663
2026-06-11 04:05:00,63,5.241798
2026-06-11 04:05:00,64,0
2026-06-11 04:05:00,65,0
2026-06-11 04:05:00,66,0
2026-06-11 04:05:00,67,0
2026-06-11 04:05:00,68,0
2026-06-11 04:05:00,69,187.558228
2026-06-11 04:05:00,70,56.329834
2026-06-11 04:05:00,71,2.894623
2026-06-11 04:05:00,72,0
2026-06-11 04:05:00,73,11.409485
2026-06-11 04:05:00,74,0
2026-06-11 04:05:00,75,0
2026-06-11 04:05:00,76,139.767029
2026-06-11 04:05:00,77,0
2026-06-11 04:05:00,78,419.989624
2026-06-11 04:05:00,81,477
2026-06-11 04:05:00,82,181.298218
2026-06-11 04:05:00,83,335
2026-06-11 04:05:00,84,82.564697
2026-06-11 04:05:00,85,948
2026-06-11 04:05:00,86,1000
2026-06-11 04:05:00,87,0
2026-06-11 04:05:00,88,0
2026-06-11 04:05:00,89,14.661255
2026-06-11 04:05:00,90,5.774261
2026-06-11 04:05:00,91,4.5047
2026-06-11 04:05:00,92,7.452637
2026-06-11 04:05:00,93,10.393433
2026-06-11 04:05:00,94,188.726425
2026-06-11 04:05:00,95,111.379066
2026-06-11 04:05:00,96,3.116638
2026-06-11 04:05:00,97,0
2026-06-11 04:05:00,98,0
2026-06-11 04:05:00,99,0
2026-06-11 04:05:00,100,0.868866
2026-06-11 04:05:00,101,0.484329
2026-06-11 04:05:00,102,2.645805
2026-06-11 04:05:00,103,940.996216
2026-06-11 04:05:00,104,919.423462
2026-06-11 04:05:00,105,0
2026-06-11 04:05:00,106,0
2026-06-11 04:05:00,107,319.916656
2026-06-11 04:05:00,108,142.637131
2026-06-11 04:05:00,109,0
2026-06-11 04:05:00,110,0
2026-06-11 04:05:00,111,0
2026-06-11 04:05:00,112,0
2026-06-11 04:05:00,113,0
2026-06-11 04:05:00,114,0
2026-06-11 04:05:00,115,0
2026-06-11 04:05:00,116,0
2026-06-11 04:05:00,117,0
2026-06-11 04:05:00,118,0
2026-06-11 04:05:00,119,0
2026-06-11 04:05:00,120,0
2026-06-11 04:05:00,121,0
2026-06-11 04:05:00,122,0
2026-06-11 04:05:00,123,0
2026-06-11 04:05:00,124,0
2026-06-11 04:05:00,125,63.817749
2026-06-11 04:05:00,126,4.914551
2026-06-11 04:05:00,127,5.403442
2026-06-11 04:05:00,128,2.770386
2026-06-11 04:05:00,130,0
2026-06-11 04:05:00,131,0
2026-06-11 04:05:00,132,224.800003
2026-06-11 04:05:00,133,189.755249
2026-06-11 04:05:00,134,91.08609
2026-06-11 04:05:00,135,1.392288
2026-06-11 04:05:00,136,11
2026-06-11 04:05:00,137,1001.9104
2026-06-11 04:05:00,138,995.318481
2026-06-11 04:05:00,139,981.019348
2026-06-11 04:05:00,140,980.422546
2026-06-11 04:05:00,141,0
2026-06-11 04:05:00,142,967.520752
2026-06-11 04:05:00,143,0
2026-06-11 04:05:00,144,305
2026-06-11 04:05:00,146,111.669197
2026-06-11 04:05:00,147,109.997025
2026-06-11 04:05:00,148,107.319252
2026-06-11 04:05:00,149,8.194824
2026-06-11 04:05:00,150,20.223755
2026-06-11 04:05:00,151,16.338379
2026-06-11 04:05:00,152,118.982681
2026-06-11 04:05:00,153,118.982681
2026-06-11 04:05:00,154,131.000595
2026-06-11 04:05:00,155,121.375046
2026-06-11 04:05:00,156,121.350143
2026-06-11 04:05:00,157,135.033905
2026-06-11 04:05:00,158,1.006271
2026-06-11 04:05:00,159,0.536285
2026-06-11 04:05:00,160,3.88913
2026-06-11 04:05:00,161,0
2026-06-11 04:05:00,162,0
2026-06-11 04:05:00,163,0
2026-06-11 04:05:00,164,0
2026-06-11 04:05:00,165,0
2026-06-11 04:05:00,166,0
2026-06-11 04:05:00,167,13.336929
2026-06-11 04:05:00,168,141.288788
2026-06-11 04:05:00,169,70.645058
2026-06-11 04:05:00,170,5.306641
2026-06-11 04:05:00,171,635.441162
2026-06-11 04:05:00,172,0
2026-06-11 04:05:00,173,0
2026-06-11 04:05:00,174,42.204712
2026-06-11 04:05:00,175,44.811035
2026-06-11 04:05:00,178,1.811646
2026-06-11 04:05:00,179,6.280701
2026-06-11 04:05:00,180,16.093384
2026-06-11 04:05:00,181,6.848969
2026-06-11 04:05:00,182,7.637878
2026-06-11 04:05:00,183,37.800842
2026-06-11 04:05:00,184,0
2026-06-11 04:05:00,185,0
2026-06-11 04:05:00,186,0
2026-06-11 04:05:00,187,5.218689
2026-06-11 04:05:00,188,8.194214
2026-06-11 04:05:00,189,207.805328
2026-06-11 04:05:00,190,264.399994
2026-06-11 04:05:00,191,0
2026-06-11 04:05:00,192,0
2026-06-11 04:05:00,193,0
2026-06-11 04:05:00,194,2.835175
2026-06-11 04:05:00,195,4.635773
2026-06-11 04:05:00,196,91.972107
2026-06-11 04:05:00,197,0
2026-06-11 04:05:00,198,0
2026-06-11 04:05:00,199,0
2026-06-11 04:05:00,200,0
2026-06-11 04:05:00,201,0
2026-06-11 04:05:00,202,0
2026-06-11 04:05:00,203,1000.251709
2026-06-11 04:05:00,204,1000
2026-06-11 04:05:00,205,1.473511
2026-06-11 04:05:00,206,1.747612
2026-06-11 04:05:00,207,0
2026-06-11 04:05:00,208,0
2026-06-11 04:05:00,209,0
2026-06-11 04:05:00,210,2.588318
2026-06-11 04:05:00,211,1.682861
2026-06-11 04:05:00,212,1410
2026-06-11 04:05:00,213,1412
2026-06-11 04:05:00,214,0
2026-06-11 04:05:00,215,374.947388
2026-06-11 04:05:00,216,381.4021
2026-06-11 04:05:00,217,389.687744
2026-06-11 04:05:00,218,11.306209
2026-06-11 04:05:00,219,11.306209
2026-06-11 04:05:00,220,3.956745
2026-06-11 04:05:00,221,12.272835
2026-06-11 04:05:00,222,26.110107
2026-06-11 04:05:00,223,16.012329
2026-06-11 04:05:00,224,0
2026-06-11 04:05:00,225,0
2026-06-11 04:05:00,226,0
2026-06-11 04:05:00,227,5.962921
2026-06-11 04:05:00,228,28.746521
2026-06-11 04:05:00,229,60
2026-06-11 04:05:00,230,1.32843
2026-06-11 04:05:00,231,60
2026-06-11 04:05:00,232,60
2026-06-11 04:05:00,233,60
2026-06-11 04:05:00,234,132.5
2026-06-11 04:05:00,235,1.245178
2026-06-11 04:05:00,236,5.630127
2026-06-11 04:05:00,237,0
2026-06-11 04:05:00,238,3.261871
2026-06-11 04:05:00,239,0.431824
2026-06-11 04:05:00,240,0.770569
2026-06-11 04:05:00,241,24.227905
2026-06-11 04:05:00,242,1.565552
2026-06-11 04:05:00,245,3.632553
2026-06-11 04:05:00,246,2.485367
2026-06-11 04:05:00,247,213.706299
2026-06-11 04:05:00,248,106.293709
2026-06-11 04:05:00,249,0
2026-06-11 04:05:00,250,0
2026-06-11 04:05:00,251,0
2026-06-11 04:05:00,254,4.801544
2026-06-11 04:05:00,255,8.146973
2026-06-11 04:05:00,256,99.004486
2026-06-11 04:05:00,257,0
2026-06-11 04:05:00,258,99.004486
2026-06-11 04:05:00,259,130
2026-06-11 04:05:00,260,0
2026-06-11 04:05:00,261,0
2026-06-11 04:05:00,262,7.221252
2026-06-11 04:05:00,263,5.96936
2026-06-11 04:05:00,264,22.533997
2026-06-11 04:05:00,265,4.568604
2026-06-11 04:05:00,266,10.634155
2026-06-11 04:05:00,267,5.368286
2026-06-11 04:05:00,268,19.837646
2026-06-11 04:05:00,269,8.130737
2026-06-11 04:05:00,270,225.520172
2026-06-11 04:05:00,271,81.234802
2026-06-11 04:05:00,272,213.36232
2026-06-11 04:05:00,273,128.141525
2026-06-11 04:05:00,274,150
2026-06-11 04:05:00,275,113
2026-06-11 04:05:00,276,174.110504
2026-06-11 04:05:00,277,174.110504
2026-06-11 04:05:00,278,208.736267
2026-06-11 04:05:00,279,0
2026-06-11 04:05:00,280,0
2026-06-11 04:05:00,281,187
2026-06-11 04:05:00,282,187
2026-06-11 04:05:00,283,200
2026-06-11 04:05:00,287,11.462752
2026-06-11 04:05:00,288,10.869473
2026-06-11 04:05:00,289,2.526017
2026-06-11 04:05:00,290,9.796979
2026-06-11 04:05:00,291,9.875715
2026-06-11 04:05:00,292,49.769531
2026-06-11 04:05:00,293,3.625488
2026-06-11 04:05:00,294,16.365601
2026-06-11 04:05:00,295,15.200134
2026-06-11 04:05:00,296,12.480713
2026-06-11 04:05:00,297,232.363342
2026-06-11 04:05:00,298,96.925446
2026-06-11 04:05:00,299,0
2026-06-11 04:05:00,300,0
2026-06-11 04:05:00,301,0
2026-06-11 04:05:00,302,74.295021
2026-06-11 04:05:00,303,79.164635
2026-06-11 04:05:00,304,72.320854
2026-06-11 04:05:00,305,98.461319
2026-06-11 04:05:00,306,6.570648
2026-06-11 04:05:00,307,15.649902
2026-06-11 04:05:00,308,8.416992
2026-06-11 04:05:00,309,23.172699
2026-06-11 04:05:00,310,7.470947
2026-06-11 04:05:00,311,21.845154
2026-06-11 04:05:00,312,0
2026-06-11 04:05:00,313,0
2026-06-11 04:05:00,314,0
2026-06-11 04:05:00,315,0
2026-06-11 04:05:00,316,6.814789
2026-06-11 04:05:00,317,11.163666
2026-06-11 04:05:00,318,7.837158
2026-06-11 04:05:00,319,9.256287
2026-06-11 04:05:00,320,3.62561
2026-06-11 04:05:00,321,23.081146
2026-06-11 04:05:00,322,5.954498
2026-06-11 04:05:00,323,4.288025
2026-06-11 04:05:00,324,3.653809
2026-06-11 04:05:00,325,8.883057
2026-06-11 04:05:00,326,7.481934
2026-06-11 04:05:00,327,7.634521
2026-06-11 04:05:00,328,3.295166
2026-06-11 04:05:00,329,3.228394
2026-06-11 04:05:00,330,5.623047
2026-06-11 04:05:00,331,4.106659
2026-06-11 04:05:00,332,4.584473
2026-06-11 04:05:00,333,11.359619
2026-06-11 04:05:00,334,207.00705
2026-06-11 04:05:00,335,4.452652
2026-06-11 04:05:00,336,4.773094
2026-06-11 04:05:00,337,3.979614
2026-06-11 04:05:00,338,0
2026-06-11 04:05:00,339,0
2026-06-11 04:05:00,340,0
2026-06-11 04:05:00,341,4.116947
2026-06-11 04:05:00,342,4.208504
2026-06-11 04:05:00,343,2.255318
2026-06-11 04:05:00,344,5.177464
2026-06-11 04:05:00,345,1.965393
2026-06-11 04:05:00,346,27.753532
2026-06-11 04:05:00,347,7.338867
2026-06-11 04:05:00,348,2.637115
2026-06-11 04:05:00,349,31.249054
2026-06-11 04:05:00,350,122
2026-06-11 04:05:00,351,8.273499
2026-06-11 04:05:00,352,68
2026-06-11 04:05:00,353,8.655823
2026-06-11 04:05:00,354,9.018219
2026-06-11 04:05:00,355,8.97052
2026-06-11 04:05:00,356,2.128006
2026-06-11 04:05:00,357,0
2026-06-11 04:05:00,358,0
2026-06-11 04:05:00,359,571.013489
2026-06-11 04:05:00,360,760
2026-06-11 04:05:00,361,11.547104
2026-06-11 04:05:00,362,5.121124
2026-06-11 04:05:00,363,5.616745
2026-06-11 04:05:00,364,1.857697
2026-06-11 04:05:00,365,0
2026-06-11 04:05:00,366,0
2026-06-11 04:05:00,367,66.511597
2026-06-11 04:05:00,368,819.885498
2026-06-11 04:05:00,369,0
2026-06-11 04:05:00,370,3.442383
2026-06-11 04:05:00,371,4.748169
2026-06-11 04:05:00,372,7.633301
2026-06-11 04:05:00,373,0
2026-06-11 04:05:00,374,0
2026-06-11 04:05:00,375,0
2026-06-11 04:05:00,376,0
2026-06-11 04:05:00,377,35.444794
2026-06-11 04:05:00,378,133.915817
2026-06-11 04:05:00,380,59.497543
2026-06-11 04:05:00,381,60.27301
2026-06-11 04:05:00,382,0
2026-06-11 04:05:00,383,128.241821
2026-06-11 04:05:00,384,0
2026-06-11 04:05:00,385,0
2026-06-11 04:05:00,386,0
2026-06-11 04:05:00,387,0
2026-06-11 04:05:00,388,6.046875
2026-06-11 04:05:00,389,154.148438
2026-06-11 04:05:00,390,89.507812
2026-06-11 04:05:00,391,13.382843
2026-06-11 04:05:00,392,23.304962
2026-06-11 04:05:00,393,1.868458
2026-06-11 04:05:00,394,0
2026-06-11 04:05:00,395,0
2026-06-11 04:05:00,396,0
2026-06-11 04:05:00,397,0
2026-06-11 04:05:00,398,0
2026-06-11 04:05:00,399,0
2026-06-11 04:05:00,400,0
2026-06-11 04:05:00,401,0
2026-06-11 04:05:00,402,0
2026-06-11 04:05:00,403,0
2026-06-11 04:05:00,404,0
2026-06-11 04:05:00,405,0
2026-06-11 04:05:00,406,0
2026-06-11 04:05:00,407,0
2026-06-11 04:05:00,408,19.555555
2026-06-11 04:05:00,409,2.237061
2026-06-11 04:05:00,410,18.5
2026-06-11 04:05:00,411,18.5
2026-06-11 04:05:00,412,0
2026-06-11 04:05:00,413,3.897346
2026-06-11 04:05:00,414,0
2026-06-11 04:05:00,415,952
2026-06-11 04:05:00,416,59.447021
2026-06-11 04:05:00,417,552.473511
2026-06-11 04:05:00,418,260.008545
2026-06-11 04:05:00,419,108.59668
2026-06-11 04:05:00,420,994
2026-06-11 04:05:00,421,87.984863
2026-06-11 04:05:00,422,980.593994
2026-06-11 04:05:00,423,2.123947
2026-06-11 04:05:00,424,3.300095
2026-06-11 04:05:00,425,1.769623
2026-06-11 04:05:00,426,5.74588
2026-06-11 04:05:00,427,37.459167
2026-06-11 04:05:00,428,7.423981
2026-06-11 04:05:00,429,4.313843
2026-06-11 04:05:00,430,7.930862
2026-06-11 04:05:00,431,0
2026-06-11 04:05:00,432,0
2026-06-11 04:05:00,433,0
2026-06-11 04:05:00,434,2.18158
2026-06-11 04:05:00,435,0.557999
2026-06-11 04:05:00,436,4.527237
2026-06-11 04:05:00,437,115
2026-06-11 04:05:00,438,115
2026-06-11 04:05:00,439,186
2026-06-11 04:05:00,440,115
2026-06-11 04:05:00,441,115
2026-06-11 04:05:00,442,186
2026-06-11 04:05:00,443,9.415955
2026-06-11 04:05:00,444,7.403564
2026-06-11 04:05:00,445,6.185852
2026-06-11 04:05:00,446,119.336517
2026-06-11 04:05:00,447,117.596985
2026-06-11 04:05:00,448,56.13269
2026-06-11 04:05:00,449,119.458588
2026-06-11 04:05:00,450,122.388367
2026-06-11 04:05:00,451,59.123505
2026-06-11 04:05:00,452,8.447571
2026-06-11 04:05:00,453,4.632751
2026-06-11 04:05:00,454,14.79541
2026-06-11 04:05:00,455,3.789429
2026-06-11 04:05:00,456,6.830505
2026-06-11 04:05:00,457,6.182373
2026-06-11 04:05:00,458,5.092468
2026-06-11 04:05:00,459,41.602844
2026-06-11 04:05:00,460,25.656921
2026-06-11 04:05:00,461,34.833332
2026-06-11 04:05:00,462,0
2026-06-11 04:05:00,463,2.145844
2026-06-11 04:05:00,464,2.626495
2026-06-11 04:05:00,465,982.863831
2026-06-11 04:05:00,466,0
2026-06-11 04:05:00,467,971.550781
2026-06-11 04:05:00,468,0
2026-06-11 04:05:00,470,0
2026-06-11 04:05:00,471,968.694092
2026-06-11 04:05:00,472,0
2026-06-11 04:05:00,473,0
2026-06-11 04:05:00,474,52.809937
2026-06-11 04:05:00,475,46.676514
2026-06-11 04:05:00,476,9.190308
2026-06-11 04:05:00,477,0
2026-06-11 04:05:00,478,0
2026-06-11 04:05:00,479,1418.3302
2026-06-11 04:05:00,480,1422.226685
2026-06-11 04:05:00,481,140
2026-06-11 04:05:00,482,108
2026-06-11 04:05:00,570,0
2026-06-11 04:05:00,571,0
2026-06-11 04:05:00,572,0
2026-06-11 04:05:00,573,0
2026-06-11 04:05:00,574,0
2026-06-11 04:05:00,575,0
2026-06-11 04:05:00,576,0
2026-06-11 04:05:00,577,0
2026-06-11 04:05:00,578,0
2026-06-11 04:05:00,579,0
2026-06-11 04:05:00,580,0
2026-06-11 04:05:00,581,0
2026-06-11 04:05:00,582,0
2026-06-11 04:05:00,583,0
2026-06-11 04:05:00,584,0
2026-06-11 04:05:00,585,0
2026-06-11 04:05:00,586,0
2026-06-11 04:05:00,587,0
2026-06-11 04:05:00,588,0
2026-06-11 04:05:00,589,0
2026-06-11 04:05:00,590,0
2026-06-11 04:05:00,591,0
2026-06-11 04:05:00,592,0
2026-06-11 04:05:00,593,0
2026-06-11 04:05:00,594,0
2026-06-11 04:05:00,595,0
2026-06-11 04:05:00,596,0
2026-06-11 04:05:00,597,0
2026-06-11 04:05:00,598,0
2026-06-11 04:05:00,599,0
2026-06-11 04:05:00,600,0
2026-06-11 04:05:00,601,0
2026-06-11 04:05:00,602,0
2026-06-11 04:05:00,603,0
2026-06-11 04:10:00,2,45.833332
2026-06-11 04:10:00,3,0
2026-06-11 04:10:00,4,0
2026-06-11 04:10:00,5,479.996643
2026-06-11 04:10:00,6,104.334473
2026-06-11 04:10:00,7,86.079407
2026-06-11 04:10:00,8,161.851868
2026-06-11 04:10:00,9,78.229309
2026-06-11 04:10:00,10,0
2026-06-11 04:10:00,11,479
2026-06-11 04:10:00,13,201.466827
2026-06-11 04:10:00,14,65.680695
2026-06-11 04:10:00,15,500
2026-06-11 04:10:00,16,514.032471
2026-06-11 04:10:00,17,420.245056
2026-06-11 04:10:00,18,385.887146
2026-06-11 04:10:00,19,3.440773
2026-06-11 04:10:00,20,0
2026-06-11 04:10:00,21,467.386475
2026-06-11 04:10:00,22,0
2026-06-11 04:10:00,23,147.767578
2026-06-11 04:10:00,24,339.660339
2026-06-11 04:10:00,27,0
2026-06-11 04:10:00,28,0
2026-06-11 04:10:00,29,0
2026-06-11 04:10:00,31,989.829773
2026-06-11 04:10:00,32,997.165466
2026-06-11 04:10:00,33,8.365723
2026-06-11 04:10:00,35,204.861359
2026-06-11 04:10:00,36,100.847672
2026-06-11 04:10:00,37,0
2026-06-11 04:10:00,38,477.988159
2026-06-11 04:10:00,39,0
2026-06-11 04:10:00,40,84.723633
2026-06-11 04:10:00,41,476.996277
2026-06-11 04:10:00,42,463
2026-06-11 04:10:00,43,4.852448
2026-06-11 04:10:00,44,3.021332
2026-06-11 04:10:00,45,8.199951
2026-06-11 04:10:00,46,4.566345
2026-06-11 04:10:00,47,4.480499
2026-06-11 04:10:00,48,21.275208
2026-06-11 04:10:00,49,2.048553
2026-06-11 04:10:00,50,2.735229
2026-06-11 04:10:00,51,2.162994
2026-06-11 04:10:00,52,470
2026-06-11 04:10:00,53,470
2026-06-11 04:10:00,54,446
2026-06-11 04:10:00,55,0
2026-06-11 04:10:00,56,0
2026-06-11 04:10:00,57,57.240479
2026-06-11 04:10:00,58,479.798279
2026-06-11 04:10:00,59,468
2026-06-11 04:10:00,60,49.450928
2026-06-11 04:10:00,61,975.959106
2026-06-11 04:10:00,62,4.34663
2026-06-11 04:10:00,63,5.241798
2026-06-11 04:10:00,64,0
2026-06-11 04:10:00,65,0
2026-06-11 04:10:00,66,0
2026-06-11 04:10:00,67,0
2026-06-11 04:10:00,68,0
2026-06-11 04:10:00,69,187.558228
2026-06-11 04:10:00,70,56.329834
2026-06-11 04:10:00,71,2.894623
2026-06-11 04:10:00,72,0
2026-06-11 04:10:00,73,11.409485
2026-06-11 04:10:00,74,0
2026-06-11 04:10:00,75,0
2026-06-11 04:10:00,76,129.540771
2026-06-11 04:10:00,77,0
2026-06-11 04:10:00,78,419.989624
2026-06-11 04:10:00,81,477
2026-06-11 04:10:00,82,169.884338
2026-06-11 04:10:00,83,335
2026-06-11 04:10:00,84,82.564697
2026-06-11 04:10:00,85,948
2026-06-11 04:10:00,86,1000
2026-06-11 04:10:00,87,0
2026-06-11 04:10:00,88,0
2026-06-11 04:10:00,89,14.661255
2026-06-11 04:10:00,90,5.774261
2026-06-11 04:10:00,91,4.5047
2026-06-11 04:10:00,92,7.452637
2026-06-11 04:10:00,93,10.393433
2026-06-11 04:10:00,94,186
2026-06-11 04:10:00,95,110
2026-06-11 04:10:00,96,3.116638
2026-06-11 04:10:00,97,0
2026-06-11 04:10:00,98,0
2026-06-11 04:10:00,99,0
2026-06-11 04:10:00,100,0.868866
2026-06-11 04:10:00,101,0.484329
2026-06-11 04:10:00,102,2.645805
2026-06-11 04:10:00,103,940.996216
2026-06-11 04:10:00,104,921.826782
2026-06-11 04:10:00,105,0
2026-06-11 04:10:00,106,0
2026-06-11 04:10:00,107,277.864197
2026-06-11 04:10:00,108,131.990936
2026-06-11 04:10:00,109,0
2026-06-11 04:10:00,110,0
2026-06-11 04:10:00,111,0
2026-06-11 04:10:00,112,0
2026-06-11 04:10:00,113,0
2026-06-11 04:10:00,114,0
2026-06-11 04:10:00,115,0
2026-06-11 04:10:00,116,0
2026-06-11 04:10:00,117,0
2026-06-11 04:10:00,118,0
2026-06-11 04:10:00,119,0
2026-06-11 04:10:00,120,0
2026-06-11 04:10:00,121,0
2026-06-11 04:10:00,122,0
2026-06-11 04:10:00,123,0
2026-06-11 04:10:00,124,0
2026-06-11 04:10:00,125,63.817749
2026-06-11 04:10:00,126,4.914551
2026-06-11 04:10:00,127,5.403442
2026-06-11 04:10:00,128,2.770386
2026-06-11 04:10:00,130,0
2026-06-11 04:10:00,131,0
2026-06-11 04:10:00,132,224.800003
2026-06-11 04:10:00,133,153.569763
2026-06-11 04:10:00,134,79.839249
2026-06-11 04:10:00,135,1.392288
2026-06-11 04:10:00,136,11
2026-06-11 04:10:00,137,1004.840332
2026-06-11 04:10:00,138,999.786377
2026-06-11 04:10:00,139,986.324524
2026-06-11 04:10:00,140,985.097717
2026-06-11 04:10:00,141,0
2026-06-11 04:10:00,142,968.789307
2026-06-11 04:10:00,143,0
2026-06-11 04:10:00,144,305
2026-06-11 04:10:00,146,109.997025
2026-06-11 04:10:00,147,109.997025
2026-06-11 04:10:00,148,106
2026-06-11 04:10:00,149,8.194824
2026-06-11 04:10:00,150,20.223755
2026-06-11 04:10:00,151,16.338379
2026-06-11 04:10:00,152,146.426849
2026-06-11 04:10:00,153,146.426849
2026-06-11 04:10:00,154,154.918915
2026-06-11 04:10:00,155,154.654724
2026-06-11 04:10:00,156,154.654724
2026-06-11 04:10:00,157,166.003998
2026-06-11 04:10:00,158,1.006271
2026-06-11 04:10:00,159,0.536285
2026-06-11 04:10:00,160,3.88913
2026-06-11 04:10:00,161,0
2026-06-11 04:10:00,162,0
2026-06-11 04:10:00,163,0
2026-06-11 04:10:00,164,0
2026-06-11 04:10:00,165,0
2026-06-11 04:10:00,166,0
2026-06-11 04:10:00,167,13.311317
2026-06-11 04:10:00,168,141.003906
2026-06-11 04:10:00,169,70.5
2026-06-11 04:10:00,170,5.306641
2026-06-11 04:10:00,171,635.441162
2026-06-11 04:10:00,172,0
2026-06-11 04:10:00,173,0
2026-06-11 04:10:00,174,42.204712
2026-06-11 04:10:00,175,44.811035
2026-06-11 04:10:00,178,1.811646
2026-06-11 04:10:00,179,6.280701
2026-06-11 04:10:00,180,16.093384
2026-06-11 04:10:00,181,6.848969
2026-06-11 04:10:00,182,7.637878
2026-06-11 04:10:00,183,37.800842
2026-06-11 04:10:00,184,0
2026-06-11 04:10:00,185,0
2026-06-11 04:10:00,186,0
2026-06-11 04:10:00,187,5.218689
2026-06-11 04:10:00,188,8.194214
2026-06-11 04:10:00,189,207.805328
2026-06-11 04:10:00,190,264.399994
2026-06-11 04:10:00,191,0
2026-06-11 04:10:00,192,0
2026-06-11 04:10:00,193,0
2026-06-11 04:10:00,194,2.835175
2026-06-11 04:10:00,195,4.635773
2026-06-11 04:10:00,196,91.972107
2026-06-11 04:10:00,197,0
2026-06-11 04:10:00,198,0
2026-06-11 04:10:00,199,0
2026-06-11 04:10:00,200,0
2026-06-11 04:10:00,201,0
2026-06-11 04:10:00,202,0
2026-06-11 04:10:00,203,1001.378967
2026-06-11 04:10:00,204,1000
2026-06-11 04:10:00,205,1.473511
2026-06-11 04:10:00,206,1.747612
2026-06-11 04:10:00,207,0
2026-06-11 04:10:00,208,0
2026-06-11 04:10:00,209,0
2026-06-11 04:10:00,210,2.588318
2026-06-11 04:10:00,211,1.682861
2026-06-11 04:10:00,212,1410
2026-06-11 04:10:00,213,1412
2026-06-11 04:10:00,214,0
2026-06-11 04:10:00,215,376.824219
2026-06-11 04:10:00,216,382.683838
2026-06-11 04:10:00,217,390.145508
2026-06-11 04:10:00,218,11.306209
2026-06-11 04:10:00,219,11.306209
2026-06-11 04:10:00,220,3.956745
2026-06-11 04:10:00,221,12.272835
2026-06-11 04:10:00,222,26.110107
2026-06-11 04:10:00,223,16.012329
2026-06-11 04:10:00,224,0
2026-06-11 04:10:00,225,0
2026-06-11 04:10:00,226,0
2026-06-11 04:10:00,227,5.962921
2026-06-11 04:10:00,228,28.746521
2026-06-11 04:10:00,229,60
2026-06-11 04:10:00,230,1.32843
2026-06-11 04:10:00,231,60
2026-06-11 04:10:00,232,60
2026-06-11 04:10:00,233,60
2026-06-11 04:10:00,234,132.5
2026-06-11 04:10:00,235,1.245178
2026-06-11 04:10:00,236,5.630127
2026-06-11 04:10:00,237,0
2026-06-11 04:10:00,238,3.261871
2026-06-11 04:10:00,239,0.431824
2026-06-11 04:10:00,240,0.770569
2026-06-11 04:10:00,241,24.328613
2026-06-11 04:10:00,242,1.565552
2026-06-11 04:10:00,245,3.632553
2026-06-11 04:10:00,246,2.485367
2026-06-11 04:10:00,247,213.706299
2026-06-11 04:10:00,248,106.293709
2026-06-11 04:10:00,249,0
2026-06-11 04:10:00,250,0
2026-06-11 04:10:00,251,0
2026-06-11 04:10:00,254,4.801544
2026-06-11 04:10:00,255,8.146973
2026-06-11 04:10:00,256,99.004486
2026-06-11 04:10:00,257,0
2026-06-11 04:10:00,258,99.004486
2026-06-11 04:10:00,259,130
2026-06-11 04:10:00,260,0
2026-06-11 04:10:00,261,0
2026-06-11 04:10:00,262,7.221252
2026-06-11 04:10:00,263,5.96936
2026-06-11 04:10:00,264,22.533997
2026-06-11 04:10:00,265,4.568604
2026-06-11 04:10:00,266,10.634155
2026-06-11 04:10:00,267,5.368286
2026-06-11 04:10:00,268,19.837646
2026-06-11 04:10:00,269,8.130737
2026-06-11 04:10:00,270,226.05426
2026-06-11 04:10:00,271,81.555237
2026-06-11 04:10:00,272,150
2026-06-11 04:10:00,273,120
2026-06-11 04:10:00,274,150
2026-06-11 04:10:00,275,113
2026-06-11 04:10:00,276,167.006439
2026-06-11 04:10:00,277,167.006439
2026-06-11 04:10:00,278,204
2026-06-11 04:10:00,279,0
2026-06-11 04:10:00,280,0
2026-06-11 04:10:00,281,187
2026-06-11 04:10:00,282,187
2026-06-11 04:10:00,283,200
2026-06-11 04:10:00,287,11.460311
2026-06-11 04:10:00,288,10.879238
2026-06-11 04:10:00,289,2.520371
2026-06-11 04:10:00,290,9.837263
2026-06-11 04:10:00,291,9.895399
2026-06-11 04:10:00,292,49.769531
2026-06-11 04:10:00,293,3.625488
2026-06-11 04:10:00,294,16.365601
2026-06-11 04:10:00,295,15.200134
2026-06-11 04:10:00,296,12.480713
2026-06-11 04:10:00,297,229.822693
2026-06-11 04:10:00,298,97.348434
2026-06-11 04:10:00,299,0
2026-06-11 04:10:00,300,0
2026-06-11 04:10:00,301,0
2026-06-11 04:10:00,302,74.460968
2026-06-11 04:10:00,303,79.124573
2026-06-11 04:10:00,304,72.435295
2026-06-11 04:10:00,305,119.146027
2026-06-11 04:10:00,306,6.570648
2026-06-11 04:10:00,307,15.649902
2026-06-11 04:10:00,308,8.416992
2026-06-11 04:10:00,309,23.172699
2026-06-11 04:10:00,310,7.470947
2026-06-11 04:10:00,311,21.845154
2026-06-11 04:10:00,312,0
2026-06-11 04:10:00,313,0
2026-06-11 04:10:00,314,0
2026-06-11 04:10:00,315,0
2026-06-11 04:10:00,316,6.814789
2026-06-11 04:10:00,317,11.163666
2026-06-11 04:10:00,318,7.837158
2026-06-11 04:10:00,319,9.256287
2026-06-11 04:10:00,320,3.62561
2026-06-11 04:10:00,321,23.081146
2026-06-11 04:10:00,322,5.954498
2026-06-11 04:10:00,323,4.288025
2026-06-11 04:10:00,324,3.653809
2026-06-11 04:10:00,325,8.883057
2026-06-11 04:10:00,326,7.481934
2026-06-11 04:10:00,327,7.634521
2026-06-11 04:10:00,328,3.295166
2026-06-11 04:10:00,329,3.228394
2026-06-11 04:10:00,330,5.623047
2026-06-11 04:10:00,331,4.106659
2026-06-11 04:10:00,332,4.584473
2026-06-11 04:10:00,333,11.359619
2026-06-11 04:10:00,334,207.00705
2026-06-11 04:10:00,335,4.452652
2026-06-11 04:10:00,336,4.773094
2026-06-11 04:10:00,337,3.979614
2026-06-11 04:10:00,338,0
2026-06-11 04:10:00,339,0
2026-06-11 04:10:00,340,0
2026-06-11 04:10:00,341,4.116947
2026-06-11 04:10:00,342,4.208504
2026-06-11 04:10:00,343,2.255318
2026-06-11 04:10:00,344,5.177464
2026-06-11 04:10:00,345,1.965393
2026-06-11 04:10:00,346,27.753532
2026-06-11 04:10:00,347,7.338867
2026-06-11 04:10:00,348,2.637115
2026-06-11 04:10:00,349,31.249054
2026-06-11 04:10:00,350,122
2026-06-11 04:10:00,351,8.273499
2026-06-11 04:10:00,352,68
2026-06-11 04:10:00,353,8.655823
2026-06-11 04:10:00,354,9.018219
2026-06-11 04:10:00,355,8.97052
2026-06-11 04:10:00,356,2.128006
2026-06-11 04:10:00,357,0
2026-06-11 04:10:00,358,0
2026-06-11 04:10:00,359,571.013489
2026-06-11 04:10:00,360,760
2026-06-11 04:10:00,361,11.547104
2026-06-11 04:10:00,362,5.121124
2026-06-11 04:10:00,363,5.616745
2026-06-11 04:10:00,364,1.857697
2026-06-11 04:10:00,365,0
2026-06-11 04:10:00,366,0
2026-06-11 04:10:00,367,66.511597
2026-06-11 04:10:00,368,819.885498
2026-06-11 04:10:00,369,0
2026-06-11 04:10:00,370,3.442383
2026-06-11 04:10:00,371,4.748169
2026-06-11 04:10:00,372,7.633301
2026-06-11 04:10:00,373,0
2026-06-11 04:10:00,374,0
2026-06-11 04:10:00,375,0
2026-06-11 04:10:00,376,0
2026-06-11 04:10:00,377,35.444794
2026-06-11 04:10:00,378,133.915817
2026-06-11 04:10:00,380,59.677002
2026-06-11 04:10:00,381,60.27301
2026-06-11 04:10:00,382,0
2026-06-11 04:10:00,383,124.739838
2026-06-11 04:10:00,384,0
2026-06-11 04:10:00,385,0
2026-06-11 04:10:00,386,0
2026-06-11 04:10:00,387,0
2026-06-11 04:10:00,388,6.046875
2026-06-11 04:10:00,389,154.148438
2026-06-11 04:10:00,390,89.507812
2026-06-11 04:10:00,391,13.382843
2026-06-11 04:10:00,392,23.110867
2026-06-11 04:10:00,393,1.868458
2026-06-11 04:10:00,394,0
2026-06-11 04:10:00,395,0
2026-06-11 04:10:00,396,0
2026-06-11 04:10:00,397,0
2026-06-11 04:10:00,398,0
2026-06-11 04:10:00,399,0
2026-06-11 04:10:00,400,0
2026-06-11 04:10:00,401,0
2026-06-11 04:10:00,402,0
2026-06-11 04:10:00,403,0
2026-06-11 04:10:00,404,0
2026-06-11 04:10:00,405,0
2026-06-11 04:10:00,406,0
2026-06-11 04:10:00,407,0
2026-06-11 04:10:00,408,19.555555
2026-06-11 04:10:00,409,2.237061
2026-06-11 04:10:00,410,18.5
2026-06-11 04:10:00,411,18.5
2026-06-11 04:10:00,412,0
2026-06-11 04:10:00,413,3.897346
2026-06-11 04:10:00,414,0
2026-06-11 04:10:00,415,952
2026-06-11 04:10:00,416,59.447021
2026-06-11 04:10:00,417,549.909973
2026-06-11 04:10:00,418,260.008545
2026-06-11 04:10:00,419,108.59668
2026-06-11 04:10:00,420,994
2026-06-11 04:10:00,421,87.984863
2026-06-11 04:10:00,422,975.501343
2026-06-11 04:10:00,423,2.123947
2026-06-11 04:10:00,424,3.300095
2026-06-11 04:10:00,425,1.769623
2026-06-11 04:10:00,426,5.74588
2026-06-11 04:10:00,427,37.459167
2026-06-11 04:10:00,428,7.423981
2026-06-11 04:10:00,429,4.313843
2026-06-11 04:10:00,430,7.930862
2026-06-11 04:10:00,431,0
2026-06-11 04:10:00,432,0
2026-06-11 04:10:00,433,0
2026-06-11 04:10:00,434,2.18158
2026-06-11 04:10:00,435,0.557999
2026-06-11 04:10:00,436,4.527237
2026-06-11 04:10:00,437,115
2026-06-11 04:10:00,438,115
2026-06-11 04:10:00,439,186
2026-06-11 04:10:00,440,115
2026-06-11 04:10:00,441,115
2026-06-11 04:10:00,442,186
2026-06-11 04:10:00,443,9.415955
2026-06-11 04:10:00,444,7.403564
2026-06-11 04:10:00,445,6.185852
2026-06-11 04:10:00,446,119.016083
2026-06-11 04:10:00,447,117.337585
2026-06-11 04:10:00,448,58.513123
2026-06-11 04:10:00,449,118.771942
2026-06-11 04:10:00,450,119.122894
2026-06-11 04:10:00,451,58.80304
2026-06-11 04:10:00,452,8.447571
2026-06-11 04:10:00,453,4.632751
2026-06-11 04:10:00,454,14.79541
2026-06-11 04:10:00,455,3.789429
2026-06-11 04:10:00,456,6.830505
2026-06-11 04:10:00,457,6.182373
2026-06-11 04:10:00,458,5.092468
2026-06-11 04:10:00,459,41.602844
2026-06-11 04:10:00,460,25.656921
2026-06-11 04:10:00,461,34.833332
2026-06-11 04:10:00,462,0
2026-06-11 04:10:00,463,2.145844
2026-06-11 04:10:00,464,2.626495
2026-06-11 04:10:00,465,984.893616
2026-06-11 04:10:00,466,0
2026-06-11 04:10:00,467,973.088867
2026-06-11 04:10:00,468,0
2026-06-11 04:10:00,470,0
2026-06-11 04:10:00,471,979.131348
2026-06-11 04:10:00,472,0
2026-06-11 04:10:00,473,0
2026-06-11 04:10:00,474,52.809937
2026-06-11 04:10:00,475,46.676514
2026-06-11 04:10:00,476,9.190308
2026-06-11 04:10:00,477,0
2026-06-11 04:10:00,478,0
2026-06-11 04:10:00,479,1416.859863
2026-06-11 04:10:00,480,1422.961914
2026-06-11 04:10:00,481,140
2026-06-11 04:10:00,482,108
2026-06-11 04:10:00,570,0
2026-06-11 04:10:00,571,0
2026-06-11 04:10:00,572,0
2026-06-11 04:10:00,573,0
2026-06-11 04:10:00,574,0
2026-06-11 04:10:00,575,0
2026-06-11 04:10:00,576,0
2026-06-11 04:10:00,577,0
2026-06-11 04:10:00,578,0
2026-06-11 04:10:00,579,0
2026-06-11 04:10:00,580,0
2026-06-11 04:10:00,581,0
2026-06-11 04:10:00,582,0
2026-06-11 04:10:00,583,0
2026-06-11 04:10:00,584,0
2026-06-11 04:10:00,585,0
2026-06-11 04:10:00,586,0
2026-06-11 04:10:00,587,0
2026-06-11 04:10:00,588,0
2026-06-11 04:10:00,589,0
2026-06-11 04:10:00,590,0
2026-06-11 04:10:00,591,0
2026-06-11 04:10:00,592,0
2026-06-11 04:10:00,593,0
2026-06-11 04:10:00,594,0
2026-06-11 04:10:00,595,0
2026-06-11 04:10:00,596,0
2026-06-11 04:10:00,597,0
2026-06-11 04:10:00,598,0
2026-06-11 04:10:00,599,0
2026-06-11 04:10:00,600,0
2026-06-11 04:10:00,601,0
2026-06-11 04:10:00,602,0
2026-06-11 04:10:00,603,0
2026-06-11 04:15:00,2,45.833332
2026-06-11 04:15:00,3,0
2026-06-11 04:15:00,4,0
2026-06-11 04:15:00,5,479.996643
2026-06-11 04:15:00,6,104.334473
2026-06-11 04:15:00,7,86.079407
2026-06-11 04:15:00,8,149.086121
2026-06-11 04:15:00,9,78.229309
2026-06-11 04:15:00,10,0
2026-06-11 04:15:00,11,479
2026-06-11 04:15:00,13,201.466827
2026-06-11 04:15:00,14,65.680695
2026-06-11 04:15:00,15,500
2026-06-11 04:15:00,16,520.369568
2026-06-11 04:15:00,17,428.319031
2026-06-11 04:15:00,18,410.906616
2026-06-11 04:15:00,19,3.312019
2026-06-11 04:15:00,20,0
2026-06-11 04:15:00,21,469.858398
2026-06-11 04:15:00,22,0
2026-06-11 04:15:00,23,147.954468
2026-06-11 04:15:00,24,340.408081
2026-06-11 04:15:00,27,0
2026-06-11 04:15:00,28,0
2026-06-11 04:15:00,29,0
2026-06-11 04:15:00,31,990.89032
2026-06-11 04:15:00,32,996.104858
2026-06-11 04:15:00,33,8.365723
2026-06-11 04:15:00,35,204.605011
2026-06-11 04:15:00,36,100.687454
2026-06-11 04:15:00,37,0
2026-06-11 04:15:00,38,477.988159
2026-06-11 04:15:00,39,0
2026-06-11 04:15:00,40,84.723633
2026-06-11 04:15:00,41,476
2026-06-11 04:15:00,42,463
2026-06-11 04:15:00,43,4.852448
2026-06-11 04:15:00,44,3.021332
2026-06-11 04:15:00,45,8.199951
2026-06-11 04:15:00,46,4.566345
2026-06-11 04:15:00,47,4.480499
2026-06-11 04:15:00,48,21.275208
2026-06-11 04:15:00,49,2.048553
2026-06-11 04:15:00,50,2.735229
2026-06-11 04:15:00,51,2.162994
2026-06-11 04:15:00,52,470
2026-06-11 04:15:00,53,470
2026-06-11 04:15:00,54,446
2026-06-11 04:15:00,55,0
2026-06-11 04:15:00,56,0
2026-06-11 04:15:00,57,57.240479
2026-06-11 04:15:00,58,479.798279
2026-06-11 04:15:00,59,468
2026-06-11 04:15:00,60,49.450928
2026-06-11 04:15:00,61,975.959106
2026-06-11 04:15:00,62,4.34663
2026-06-11 04:15:00,63,5.241798
2026-06-11 04:15:00,64,0
2026-06-11 04:15:00,65,0
2026-06-11 04:15:00,66,0
2026-06-11 04:15:00,67,0
2026-06-11 04:15:00,68,0
2026-06-11 04:15:00,69,187.558228
2026-06-11 04:15:00,70,56.329834
2026-06-11 04:15:00,71,2.894623
2026-06-11 04:15:00,72,0
2026-06-11 04:15:00,73,11.409485
2026-06-11 04:15:00,74,0
2026-06-11 04:15:00,75,0
2026-06-11 04:15:00,76,117.705811
2026-06-11 04:15:00,77,0
2026-06-11 04:15:00,78,419.989624
2026-06-11 04:15:00,81,477
2026-06-11 04:15:00,82,156.730835
2026-06-11 04:15:00,83,335
2026-06-11 04:15:00,84,82.564697
2026-06-11 04:15:00,85,948
2026-06-11 04:15:00,86,1000
2026-06-11 04:15:00,87,0
2026-06-11 04:15:00,88,0
2026-06-11 04:15:00,89,14.661255
2026-06-11 04:15:00,90,5.774261
2026-06-11 04:15:00,91,4.5047
2026-06-11 04:15:00,92,7.452637
2026-06-11 04:15:00,93,10.393433
2026-06-11 04:15:00,94,186
2026-06-11 04:15:00,95,110
2026-06-11 04:15:00,96,3.116638
2026-06-11 04:15:00,97,0
2026-06-11 04:15:00,98,0
2026-06-11 04:15:00,99,0
2026-06-11 04:15:00,100,0.868866
2026-06-11 04:15:00,101,0.484329
2026-06-11 04:15:00,102,2.645805
2026-06-11 04:15:00,103,940
2026-06-11 04:15:00,104,921.826782
2026-06-11 04:15:00,105,0
2026-06-11 04:15:00,106,0
2026-06-11 04:15:00,107,319.916656
2026-06-11 04:15:00,108,142.637131
2026-06-11 04:15:00,109,0
2026-06-11 04:15:00,110,0
2026-06-11 04:15:00,111,0
2026-06-11 04:15:00,112,0
2026-06-11 04:15:00,113,0
2026-06-11 04:15:00,114,0
2026-06-11 04:15:00,115,0
2026-06-11 04:15:00,116,0
2026-06-11 04:15:00,117,0
2026-06-11 04:15:00,118,0
2026-06-11 04:15:00,119,0
2026-06-11 04:15:00,120,0
2026-06-11 04:15:00,121,0
2026-06-11 04:15:00,122,0
2026-06-11 04:15:00,123,0
2026-06-11 04:15:00,124,0
2026-06-11 04:15:00,125,63.817749
2026-06-11 04:15:00,126,4.914551
2026-06-11 04:15:00,127,5.403442
2026-06-11 04:15:00,128,2.770386
2026-06-11 04:15:00,130,0
2026-06-11 04:15:00,131,0
2026-06-11 04:15:00,132,224.800003
2026-06-11 04:15:00,133,163.867218
2026-06-11 04:15:00,134,83.03981
2026-06-11 04:15:00,135,1.392288
2026-06-11 04:15:00,136,11
2026-06-11 04:15:00,137,1001.9104
2026-06-11 04:15:00,138,999.786377
2026-06-11 04:15:00,139,982.345642
2026-06-11 04:15:00,140,982.445129
2026-06-11 04:15:00,141,0
2026-06-11 04:15:00,142,966.251953
2026-06-11 04:15:00,143,0
2026-06-11 04:15:00,144,305
2026-06-11 04:15:00,146,105.715393
2026-06-11 04:15:00,147,114.278656
2026-06-11 04:15:00,148,106
2026-06-11 04:15:00,149,8.194824
2026-06-11 04:15:00,150,20.223755
2026-06-11 04:15:00,151,16.338379
2026-06-11 04:15:00,152,165.666672
2026-06-11 04:15:00,153,165.666672
2026-06-11 04:15:00,154,171.686935
2026-06-11 04:15:00,155,162.399994
2026-06-11 04:15:00,156,162.399994
2026-06-11 04:15:00,157,173.209061
2026-06-11 04:15:00,158,1.006271
2026-06-11 04:15:00,159,0.536285
2026-06-11 04:15:00,160,3.88913
2026-06-11 04:15:00,161,0
2026-06-11 04:15:00,162,0
2026-06-11 04:15:00,163,0
2026-06-11 04:15:00,164,0
2026-06-11 04:15:00,165,0
2026-06-11 04:15:00,166,0
2026-06-11 04:15:00,167,13.358887
2026-06-11 04:15:00,168,141.003906
2026-06-11 04:15:00,169,70.5
2026-06-11 04:15:00,170,5.306641
2026-06-11 04:15:00,171,635.441162
2026-06-11 04:15:00,172,0
2026-06-11 04:15:00,173,0
2026-06-11 04:15:00,174,42.204712
2026-06-11 04:15:00,175,44.811035
2026-06-11 04:15:00,178,1.811646
2026-06-11 04:15:00,179,6.280701
2026-06-11 04:15:00,180,16.093384
2026-06-11 04:15:00,181,6.848969
2026-06-11 04:15:00,182,7.637878
2026-06-11 04:15:00,183,37.800842
2026-06-11 04:15:00,184,0
2026-06-11 04:15:00,185,0
2026-06-11 04:15:00,186,0
2026-06-11 04:15:00,187,5.218689
2026-06-11 04:15:00,188,8.194214
2026-06-11 04:15:00,189,207.805328
2026-06-11 04:15:00,190,264.399994
2026-06-11 04:15:00,191,0
2026-06-11 04:15:00,192,0
2026-06-11 04:15:00,193,0
2026-06-11 04:15:00,194,2.835175
2026-06-11 04:15:00,195,4.635773
2026-06-11 04:15:00,196,91.972107
2026-06-11 04:15:00,197,0
2026-06-11 04:15:00,198,0
2026-06-11 04:15:00,199,0
2026-06-11 04:15:00,200,0
2026-06-11 04:15:00,201,0
2026-06-11 04:15:00,202,0
2026-06-11 04:15:00,203,1000.251709
2026-06-11 04:15:00,204,1000
2026-06-11 04:15:00,205,1.473511
2026-06-11 04:15:00,206,1.747612
2026-06-11 04:15:00,207,0
2026-06-11 04:15:00,208,0
2026-06-11 04:15:00,209,0
2026-06-11 04:15:00,210,2.588318
2026-06-11 04:15:00,211,1.682861
2026-06-11 04:15:00,212,1410
2026-06-11 04:15:00,213,1412
2026-06-11 04:15:00,214,0
2026-06-11 04:15:00,215,376.091797
2026-06-11 04:15:00,216,381.585205
2026-06-11 04:15:00,217,390.008301
2026-06-11 04:15:00,218,11.306209
2026-06-11 04:15:00,219,11.306209
2026-06-11 04:15:00,220,3.956745
2026-06-11 04:15:00,221,12.272835
2026-06-11 04:15:00,222,26.110107
2026-06-11 04:15:00,223,16.012329
2026-06-11 04:15:00,224,0
2026-06-11 04:15:00,225,0
2026-06-11 04:15:00,226,0
2026-06-11 04:15:00,227,25.404358
2026-06-11 04:15:00,228,28.746521
2026-06-11 04:15:00,229,60
2026-06-11 04:15:00,230,1.32843
2026-06-11 04:15:00,231,60
2026-06-11 04:15:00,232,60
2026-06-11 04:15:00,233,60
2026-06-11 04:15:00,234,132.5
2026-06-11 04:15:00,235,1.245178
2026-06-11 04:15:00,236,5.630127
2026-06-11 04:15:00,237,0
2026-06-11 04:15:00,238,3.261871
2026-06-11 04:15:00,239,0.431824
2026-06-11 04:15:00,240,0.770569
2026-06-11 04:15:00,241,24.580383
2026-06-11 04:15:00,242,1.565552
2026-06-11 04:15:00,245,3.632553
2026-06-11 04:15:00,246,2.485367
2026-06-11 04:15:00,247,213.706299
2026-06-11 04:15:00,248,106.293709
2026-06-11 04:15:00,249,0
2026-06-11 04:15:00,250,0
2026-06-11 04:15:00,251,0
2026-06-11 04:15:00,254,4.801544
2026-06-11 04:15:00,255,8.146973
2026-06-11 04:15:00,256,99.004486
2026-06-11 04:15:00,257,0
2026-06-11 04:15:00,258,99.004486
2026-06-11 04:15:00,259,130
2026-06-11 04:15:00,260,0
2026-06-11 04:15:00,261,0
2026-06-11 04:15:00,262,7.221252
2026-06-11 04:15:00,263,20.677429
2026-06-11 04:15:00,264,22.533997
2026-06-11 04:15:00,265,4.568604
2026-06-11 04:15:00,266,10.634155
2026-06-11 04:15:00,267,5.368286
2026-06-11 04:15:00,268,19.837646
2026-06-11 04:15:00,269,8.130737
2026-06-11 04:15:00,270,225.327911
2026-06-11 04:15:00,271,81.448425
2026-06-11 04:15:00,272,150
2026-06-11 04:15:00,273,120
2026-06-11 04:15:00,274,150
2026-06-11 04:15:00,275,113
2026-06-11 04:15:00,276,167.006439
2026-06-11 04:15:00,277,167.006439
2026-06-11 04:15:00,278,204
2026-06-11 04:15:00,279,0
2026-06-11 04:15:00,280,0
2026-06-11 04:15:00,281,187
2026-06-11 04:15:00,282,187
2026-06-11 04:15:00,283,200
2026-06-11 04:15:00,287,11.479843
2026-06-11 04:15:00,288,10.905484
2026-06-11 04:15:00,289,2.548448
2026-06-11 04:15:00,290,9.817578
2026-06-11 04:15:00,291,9.892653
2026-06-11 04:15:00,292,49.769531
2026-06-11 04:15:00,293,3.625488
2026-06-11 04:15:00,294,16.365601
2026-06-11 04:15:00,295,15.200134
2026-06-11 04:15:00,296,12.480713
2026-06-11 04:15:00,297,228.769775
2026-06-11 04:15:00,298,96.803665
2026-06-11 04:15:00,299,0
2026-06-11 04:15:00,300,0
2026-06-11 04:15:00,301,0
2026-06-11 04:15:00,302,55.148468
2026-06-11 04:15:00,303,42.69693
2026-06-11 04:15:00,304,53.431808
2026-06-11 04:15:00,305,99.558868
2026-06-11 04:15:00,306,6.570648
2026-06-11 04:15:00,307,15.649902
2026-06-11 04:15:00,308,8.416992
2026-06-11 04:15:00,309,23.172699
2026-06-11 04:15:00,310,7.470947
2026-06-11 04:15:00,311,21.845154
2026-06-11 04:15:00,312,0
2026-06-11 04:15:00,313,0
2026-06-11 04:15:00,314,0
2026-06-11 04:15:00,315,0
2026-06-11 04:15:00,316,6.814789
2026-06-11 04:15:00,317,11.163666
2026-06-11 04:15:00,318,7.837158
2026-06-11 04:15:00,319,9.256287
2026-06-11 04:15:00,320,3.62561
2026-06-11 04:15:00,321,23.081146
2026-06-11 04:15:00,322,5.954498
2026-06-11 04:15:00,323,4.288025
2026-06-11 04:15:00,324,3.653809
2026-06-11 04:15:00,325,8.883057
2026-06-11 04:15:00,326,7.481934
2026-06-11 04:15:00,327,7.634521
2026-06-11 04:15:00,328,3.295166
2026-06-11 04:15:00,329,3.228394
2026-06-11 04:15:00,330,5.623047
2026-06-11 04:15:00,331,4.106659
2026-06-11 04:15:00,332,4.584473
2026-06-11 04:15:00,333,19.581299
2026-06-11 04:15:00,334,207.00705
2026-06-11 04:15:00,335,4.452652
2026-06-11 04:15:00,336,4.773094
2026-06-11 04:15:00,337,3.979614
2026-06-11 04:15:00,338,0
2026-06-11 04:15:00,339,0
2026-06-11 04:15:00,340,0
2026-06-11 04:15:00,341,4.116947
2026-06-11 04:15:00,342,4.208504
2026-06-11 04:15:00,343,2.255318
2026-06-11 04:15:00,344,5.177464
2026-06-11 04:15:00,345,1.965393
2026-06-11 04:15:00,346,27.753532
2026-06-11 04:15:00,347,7.338867
2026-06-11 04:15:00,348,2.637115
2026-06-11 04:15:00,349,31.249054
2026-06-11 04:15:00,350,122
2026-06-11 04:15:00,351,8.273499
2026-06-11 04:15:00,352,68
2026-06-11 04:15:00,353,8.655823
2026-06-11 04:15:00,354,9.018219
2026-06-11 04:15:00,355,8.97052
2026-06-11 04:15:00,356,2.128006
2026-06-11 04:15:00,357,0
2026-06-11 04:15:00,358,0
2026-06-11 04:15:00,359,571.013489
2026-06-11 04:15:00,360,760
2026-06-11 04:15:00,361,11.547104
2026-06-11 04:15:00,362,5.121124
2026-06-11 04:15:00,363,5.616745
2026-06-11 04:15:00,364,1.857697
2026-06-11 04:15:00,365,0
2026-06-11 04:15:00,366,0
2026-06-11 04:15:00,367,66.511597
2026-06-11 04:15:00,368,819.885498
2026-06-11 04:15:00,369,0
2026-06-11 04:15:00,370,3.442383
2026-06-11 04:15:00,371,4.748169
2026-06-11 04:15:00,372,7.633301
2026-06-11 04:15:00,373,0
2026-06-11 04:15:00,374,0
2026-06-11 04:15:00,375,0
2026-06-11 04:15:00,376,0
2026-06-11 04:15:00,377,35.444794
2026-06-11 04:15:00,378,133.915817
2026-06-11 04:15:00,380,59.433456
2026-06-11 04:15:00,381,60.27301
2026-06-11 04:15:00,382,0
2026-06-11 04:15:00,383,127.074493
2026-06-11 04:15:00,384,0
2026-06-11 04:15:00,385,0
2026-06-11 04:15:00,386,0
2026-06-11 04:15:00,387,0
2026-06-11 04:15:00,388,6.046875
2026-06-11 04:15:00,389,154.148438
2026-06-11 04:15:00,390,89.507812
2026-06-11 04:15:00,391,13.382843
2026-06-11 04:15:00,392,23.544344
2026-06-11 04:15:00,393,1.868458
2026-06-11 04:15:00,394,0
2026-06-11 04:15:00,395,0
2026-06-11 04:15:00,396,0
2026-06-11 04:15:00,397,0
2026-06-11 04:15:00,398,0
2026-06-11 04:15:00,399,0
2026-06-11 04:15:00,400,0
2026-06-11 04:15:00,401,0
2026-06-11 04:15:00,402,0
2026-06-11 04:15:00,403,0
2026-06-11 04:15:00,404,0
2026-06-11 04:15:00,405,0
2026-06-11 04:15:00,406,0
2026-06-11 04:15:00,407,0
2026-06-11 04:15:00,408,19.555555
2026-06-11 04:15:00,409,2.237061
2026-06-11 04:15:00,410,18.5
2026-06-11 04:15:00,411,18.5
2026-06-11 04:15:00,412,0
2026-06-11 04:15:00,413,3.897346
2026-06-11 04:15:00,414,0
2026-06-11 04:15:00,415,952
2026-06-11 04:15:00,416,59.447021
2026-06-11 04:15:00,417,550.184631
2026-06-11 04:15:00,418,260.008545
2026-06-11 04:15:00,419,108.59668
2026-06-11 04:15:00,420,994
2026-06-11 04:15:00,421,87.984863
2026-06-11 04:15:00,422,978.991821
2026-06-11 04:15:00,423,2.123947
2026-06-11 04:15:00,424,3.300095
2026-06-11 04:15:00,425,1.769623
2026-06-11 04:15:00,426,5.74588
2026-06-11 04:15:00,427,37.459167
2026-06-11 04:15:00,428,7.423981
2026-06-11 04:15:00,429,4.313843
2026-06-11 04:15:00,430,7.930862
2026-06-11 04:15:00,431,0
2026-06-11 04:15:00,432,0
2026-06-11 04:15:00,433,0
2026-06-11 04:15:00,434,2.18158
2026-06-11 04:15:00,435,0.557999
2026-06-11 04:15:00,436,4.527237
2026-06-11 04:15:00,437,115
2026-06-11 04:15:00,438,115
2026-06-11 04:15:00,439,186
2026-06-11 04:15:00,440,115
2026-06-11 04:15:00,441,115
2026-06-11 04:15:00,442,186
2026-06-11 04:15:00,443,9.415955
2026-06-11 04:15:00,444,7.403564
2026-06-11 04:15:00,445,6.185852
2026-06-11 04:15:00,446,119.244965
2026-06-11 04:15:00,447,117.734314
2026-06-11 04:15:00,448,72.612701
2026-06-11 04:15:00,449,119.351776
2026-06-11 04:15:00,450,119.229706
2026-06-11 04:15:00,451,71.712402
2026-06-11 04:15:00,452,8.447571
2026-06-11 04:15:00,453,4.632751
2026-06-11 04:15:00,454,14.79541
2026-06-11 04:15:00,455,3.789429
2026-06-11 04:15:00,456,6.830505
2026-06-11 04:15:00,457,6.182373
2026-06-11 04:15:00,458,5.092468
2026-06-11 04:15:00,459,41.602844
2026-06-11 04:15:00,460,25.656921
2026-06-11 04:15:00,461,34.833332
2026-06-11 04:15:00,462,0
2026-06-11 04:15:00,463,2.145844
2026-06-11 04:15:00,464,2.626495
2026-06-11 04:15:00,465,984.893616
2026-06-11 04:15:00,466,0
2026-06-11 04:15:00,467,972.759277
2026-06-11 04:15:00,468,0
2026-06-11 04:15:00,470,0
2026-06-11 04:15:00,471,979.131348
2026-06-11 04:15:00,472,0
2026-06-11 04:15:00,473,0
2026-06-11 04:15:00,474,52.809937
2026-06-11 04:15:00,475,46.676514
2026-06-11 04:15:00,476,9.190308
2026-06-11 04:15:00,477,0
2026-06-11 04:15:00,478,0
2026-06-11 04:15:00,479,1419.065552
2026-06-11 04:15:00,480,1420.02124
2026-06-11 04:15:00,481,140
2026-06-11 04:15:00,482,108
2026-06-11 04:15:00,570,0
2026-06-11 04:15:00,571,0
2026-06-11 04:15:00,572,0
2026-06-11 04:15:00,573,0
2026-06-11 04:15:00,574,0
2026-06-11 04:15:00,575,0
2026-06-11 04:15:00,576,0
2026-06-11 04:15:00,577,0
2026-06-11 04:15:00,578,0
2026-06-11 04:15:00,579,0
2026-06-11 04:15:00,580,0
2026-06-11 04:15:00,581,0
2026-06-11 04:15:00,582,0
2026-06-11 04:15:00,583,0
2026-06-11 04:15:00,584,0
2026-06-11 04:15:00,585,0
2026-06-11 04:15:00,586,0
2026-06-11 04:15:00,587,0
2026-06-11 04:15:00,588,0
2026-06-11 04:15:00,589,0
2026-06-11 04:15:00,590,0
2026-06-11 04:15:00,591,0
2026-06-11 04:15:00,592,0
2026-06-11 04:15:00,593,0
2026-06-11 04:15:00,594,0
2026-06-11 04:15:00,595,0
2026-06-11 04:15:00,596,0
2026-06-11 04:15:00,597,0
2026-06-11 04:15:00,598,0
2026-06-11 04:15:00,599,0
2026-06-11 04:15:00,600,0
2026-06-11 04:15:00,601,0
2026-06-11 04:15:00,602,0
2026-06-11 04:15:00,603,0
2026-06-11 04:20:00,2,45.833332
2026-06-11 04:20:00,3,0
2026-06-11 04:20:00,4,0
2026-06-11 04:20:00,5,479.996643
2026-06-11 04:20:00,6,104.334473
2026-06-11 04:20:00,7,86.079407
2026-06-11 04:20:00,8,138.558044
2026-06-11 04:20:00,9,78.229309
2026-06-11 04:20:00,10,0
2026-06-11 04:20:00,11,479.996643
2026-06-11 04:20:00,13,201.466827
2026-06-11 04:20:00,14,65.680695
2026-06-11 04:20:00,15,500
2026-06-11 04:20:00,16,520.369568
2026-06-11 04:20:00,17,423.007751
2026-06-11 04:20:00,18,390.536926
2026-06-11 04:20:00,19,3.043076
2026-06-11 04:20:00,20,0
2026-06-11 04:20:00,21,466.768311
2026-06-11 04:20:00,22,0
2026-06-11 04:20:00,23,148.24823
2026-06-11 04:20:00,24,340.167664
2026-06-11 04:20:00,27,0
2026-06-11 04:20:00,28,0
2026-06-11 04:20:00,29,0
2026-06-11 04:20:00,31,988.769226
2026-06-11 04:20:00,32,996.104858
2026-06-11 04:20:00,33,8.365723
2026-06-11 04:20:00,35,204.899811
2026-06-11 04:20:00,36,100.565689
2026-06-11 04:20:00,37,0
2026-06-11 04:20:00,38,477.988159
2026-06-11 04:20:00,39,0
2026-06-11 04:20:00,40,84.723633
2026-06-11 04:20:00,41,476.996277
2026-06-11 04:20:00,42,463
2026-06-11 04:20:00,43,4.852448
2026-06-11 04:20:00,44,3.021332
2026-06-11 04:20:00,45,8.199951
2026-06-11 04:20:00,46,4.566345
2026-06-11 04:20:00,47,4.480499
2026-06-11 04:20:00,48,21.275208
2026-06-11 04:20:00,49,2.048553
2026-06-11 04:20:00,50,2.735229
2026-06-11 04:20:00,51,2.162994
2026-06-11 04:20:00,52,470
2026-06-11 04:20:00,53,470
2026-06-11 04:20:00,54,446
2026-06-11 04:20:00,55,0
2026-06-11 04:20:00,56,0
2026-06-11 04:20:00,57,57.240479
2026-06-11 04:20:00,58,479.798279
2026-06-11 04:20:00,59,468
2026-06-11 04:20:00,60,49.450928
2026-06-11 04:20:00,61,975.959106
2026-06-11 04:20:00,62,4.34663
2026-06-11 04:20:00,63,5.241798
2026-06-11 04:20:00,64,0
2026-06-11 04:20:00,65,0
2026-06-11 04:20:00,66,0
2026-06-11 04:20:00,67,0
2026-06-11 04:20:00,68,0
2026-06-11 04:20:00,69,187.558228
2026-06-11 04:20:00,70,56.329834
2026-06-11 04:20:00,71,2.894623
2026-06-11 04:20:00,72,0
2026-06-11 04:20:00,73,11.409485
2026-06-11 04:20:00,74,0
2026-06-11 04:20:00,75,0
2026-06-11 04:20:00,76,118.050537
2026-06-11 04:20:00,77,0
2026-06-11 04:20:00,78,419.989624
2026-06-11 04:20:00,81,477
2026-06-11 04:20:00,82,145.377991
2026-06-11 04:20:00,83,335
2026-06-11 04:20:00,84,82.564697
2026-06-11 04:20:00,85,948
2026-06-11 04:20:00,86,1000
2026-06-11 04:20:00,87,0
2026-06-11 04:20:00,88,0
2026-06-11 04:20:00,89,14.661255
2026-06-11 04:20:00,90,5.774261
2026-06-11 04:20:00,91,4.5047
2026-06-11 04:20:00,92,7.452637
2026-06-11 04:20:00,93,10.393433
2026-06-11 04:20:00,94,186
2026-06-11 04:20:00,95,110
2026-06-11 04:20:00,96,3.116638
2026-06-11 04:20:00,97,0
2026-06-11 04:20:00,98,0
2026-06-11 04:20:00,99,0
2026-06-11 04:20:00,100,0.868866
2026-06-11 04:20:00,101,0.484329
2026-06-11 04:20:00,102,2.645805
2026-06-11 04:20:00,103,940.996216
2026-06-11 04:20:00,104,919.30896
2026-06-11 04:20:00,105,0
2026-06-11 04:20:00,106,0
2026-06-11 04:20:00,107,270
2026-06-11 04:20:00,108,130
2026-06-11 04:20:00,109,0
2026-06-11 04:20:00,110,0
2026-06-11 04:20:00,111,0
2026-06-11 04:20:00,112,0
2026-06-11 04:20:00,113,0
2026-06-11 04:20:00,114,0
2026-06-11 04:20:00,115,0
2026-06-11 04:20:00,116,0
2026-06-11 04:20:00,117,0
2026-06-11 04:20:00,118,0
2026-06-11 04:20:00,119,0
2026-06-11 04:20:00,120,0
2026-06-11 04:20:00,121,0
2026-06-11 04:20:00,122,0
2026-06-11 04:20:00,123,0
2026-06-11 04:20:00,124,0
2026-06-11 04:20:00,125,63.817749
2026-06-11 04:20:00,126,4.914551
2026-06-11 04:20:00,127,5.403442
2026-06-11 04:20:00,128,2.770386
2026-06-11 04:20:00,130,0
2026-06-11 04:20:00,131,0
2026-06-11 04:20:00,132,224.800003
2026-06-11 04:20:00,133,138
2026-06-11 04:20:00,134,75
2026-06-11 04:20:00,135,1.392288
2026-06-11 04:20:00,136,11
2026-06-11 04:20:00,137,1003.375366
2026-06-11 04:20:00,138,996.783325
2026-06-11 04:20:00,139,983.008789
2026-06-11 04:20:00,140,983.108276
2026-06-11 04:20:00,141,0
2026-06-11 04:20:00,142,966.251953
2026-06-11 04:20:00,143,0
2026-06-11 04:20:00,144,305
2026-06-11 04:20:00,146,105.715393
2026-06-11 04:20:00,147,114.278656
2026-06-11 04:20:00,148,106
2026-06-11 04:20:00,149,8.194824
2026-06-11 04:20:00,150,20.223755
2026-06-11 04:20:00,151,16.338379
2026-06-11 04:20:00,152,156.742538
2026-06-11 04:20:00,153,156.742538
2026-06-11 04:20:00,154,163.909332
2026-06-11 04:20:00,155,162.399994
2026-06-11 04:20:00,156,162.399994
2026-06-11 04:20:00,157,173.209061
2026-06-11 04:20:00,158,1.006271
2026-06-11 04:20:00,159,0.536285
2026-06-11 04:20:00,160,3.88913
2026-06-11 04:20:00,161,0
2026-06-11 04:20:00,162,0
2026-06-11 04:20:00,163,0
2026-06-11 04:20:00,164,0
2026-06-11 04:20:00,165,0
2026-06-11 04:20:00,166,0
2026-06-11 04:20:00,167,13.41011
2026-06-11 04:20:00,168,141.003906
2026-06-11 04:20:00,169,70.5
2026-06-11 04:20:00,170,5.306641
2026-06-11 04:20:00,171,638.004639
2026-06-11 04:20:00,172,0
2026-06-11 04:20:00,173,0
2026-06-11 04:20:00,174,42.204712
2026-06-11 04:20:00,175,44.811035
2026-06-11 04:20:00,178,1.811646
2026-06-11 04:20:00,179,6.280701
2026-06-11 04:20:00,180,16.093384
2026-06-11 04:20:00,181,6.848969
2026-06-11 04:20:00,182,7.637878
2026-06-11 04:20:00,183,37.800842
2026-06-11 04:20:00,184,0
2026-06-11 04:20:00,185,0
2026-06-11 04:20:00,186,0
2026-06-11 04:20:00,187,5.218689
2026-06-11 04:20:00,188,8.194214
2026-06-11 04:20:00,189,207.805328
2026-06-11 04:20:00,190,264.399994
2026-06-11 04:20:00,191,0
2026-06-11 04:20:00,192,0
2026-06-11 04:20:00,193,0
2026-06-11 04:20:00,194,2.835175
2026-06-11 04:20:00,195,4.635773
2026-06-11 04:20:00,196,91.972107
2026-06-11 04:20:00,197,0
2026-06-11 04:20:00,198,0
2026-06-11 04:20:00,199,0
2026-06-11 04:20:00,200,0
2026-06-11 04:20:00,201,0
2026-06-11 04:20:00,202,0
2026-06-11 04:20:00,203,1002.555359
2026-06-11 04:20:00,204,1000
2026-06-11 04:20:00,205,1.473511
2026-06-11 04:20:00,206,1.747612
2026-06-11 04:20:00,207,0
2026-06-11 04:20:00,208,0
2026-06-11 04:20:00,209,0
2026-06-11 04:20:00,210,2.588318
2026-06-11 04:20:00,211,1.682861
2026-06-11 04:20:00,212,1410
2026-06-11 04:20:00,213,1412
2026-06-11 04:20:00,214,0
2026-06-11 04:20:00,215,376.091797
2026-06-11 04:20:00,216,382.592285
2026-06-11 04:20:00,217,390.466064
2026-06-11 04:20:00,218,11.306209
2026-06-11 04:20:00,219,11.306209
2026-06-11 04:20:00,220,3.956745
2026-06-11 04:20:00,221,12.272835
2026-06-11 04:20:00,222,26.110107
2026-06-11 04:20:00,223,16.012329
2026-06-11 04:20:00,224,0
2026-06-11 04:20:00,225,0
2026-06-11 04:20:00,226,0
2026-06-11 04:20:00,227,61.002686
2026-06-11 04:20:00,228,28.746521
2026-06-11 04:20:00,229,60
2026-06-11 04:20:00,230,1.32843
2026-06-11 04:20:00,231,60
2026-06-11 04:20:00,232,60
2026-06-11 04:20:00,233,60
2026-06-11 04:20:00,234,132.5
2026-06-11 04:20:00,235,1.245178
2026-06-11 04:20:00,236,5.630127
2026-06-11 04:20:00,237,0
2026-06-11 04:20:00,238,3.261871
2026-06-11 04:20:00,239,0.431824
2026-06-11 04:20:00,240,0.770569
2026-06-11 04:20:00,241,24.307251
2026-06-11 04:20:00,242,1.565552
2026-06-11 04:20:00,245,3.632553
2026-06-11 04:20:00,246,2.485367
2026-06-11 04:20:00,247,213.706299
2026-06-11 04:20:00,248,106.293709
2026-06-11 04:20:00,249,0
2026-06-11 04:20:00,250,0
2026-06-11 04:20:00,251,0
2026-06-11 04:20:00,254,4.801544
2026-06-11 04:20:00,255,8.146973
2026-06-11 04:20:00,256,99.004486
2026-06-11 04:20:00,257,0
2026-06-11 04:20:00,258,99.004486
2026-06-11 04:20:00,259,130
2026-06-11 04:20:00,260,0
2026-06-11 04:20:00,261,0
2026-06-11 04:20:00,262,7.221252
2026-06-11 04:20:00,263,43.739502
2026-06-11 04:20:00,264,22.533997
2026-06-11 04:20:00,265,4.568604
2026-06-11 04:20:00,266,10.634155
2026-06-11 04:20:00,267,5.368286
2026-06-11 04:20:00,268,19.837646
2026-06-11 04:20:00,269,8.130737
2026-06-11 04:20:00,270,226.161072
2026-06-11 04:20:00,271,81.298889
2026-06-11 04:20:00,272,150
2026-06-11 04:20:00,273,120
2026-06-11 04:20:00,274,150
2026-06-11 04:20:00,275,113
2026-06-11 04:20:00,276,167.006439
2026-06-11 04:20:00,277,167.006439
2026-06-11 04:20:00,278,204
2026-06-11 04:20:00,279,0
2026-06-11 04:20:00,280,0
2026-06-11 04:20:00,281,187
2026-06-11 04:20:00,282,187
2026-06-11 04:20:00,283,200
2026-06-11 04:20:00,287,11.476181
2026-06-11 04:20:00,288,10.914639
2026-06-11 04:20:00,289,2.529069
2026-06-11 04:20:00,290,9.824216
2026-06-11 04:20:00,291,9.877546
2026-06-11 04:20:00,292,49.769531
2026-06-11 04:20:00,293,3.625488
2026-06-11 04:20:00,294,16.365601
2026-06-11 04:20:00,295,15.200134
2026-06-11 04:20:00,296,12.480713
2026-06-11 04:20:00,297,227.671143
2026-06-11 04:20:00,298,96.028198
2026-06-11 04:20:00,299,0
2026-06-11 04:20:00,300,0
2026-06-11 04:20:00,301,0
2026-06-11 04:20:00,302,55.234314
2026-06-11 04:20:00,303,10.623871
2026-06-11 04:20:00,304,53.477585
2026-06-11 04:20:00,305,58.357727
2026-06-11 04:20:00,306,6.570648
2026-06-11 04:20:00,307,15.649902
2026-06-11 04:20:00,308,8.416992
2026-06-11 04:20:00,309,23.172699
2026-06-11 04:20:00,310,7.470947
2026-06-11 04:20:00,311,21.845154
2026-06-11 04:20:00,312,0
2026-06-11 04:20:00,313,0
2026-06-11 04:20:00,314,0
2026-06-11 04:20:00,315,0
2026-06-11 04:20:00,316,6.814789
2026-06-11 04:20:00,317,11.163666
2026-06-11 04:20:00,318,7.837158
2026-06-11 04:20:00,319,9.256287
2026-06-11 04:20:00,320,3.62561
2026-06-11 04:20:00,321,23.081146
2026-06-11 04:20:00,322,5.954498
2026-06-11 04:20:00,323,4.288025
2026-06-11 04:20:00,324,3.653809
2026-06-11 04:20:00,325,8.883057
2026-06-11 04:20:00,326,7.481934
2026-06-11 04:20:00,327,7.634521
2026-06-11 04:20:00,328,3.295166
2026-06-11 04:20:00,329,3.228394
2026-06-11 04:20:00,330,5.623047
2026-06-11 04:20:00,331,4.106659
2026-06-11 04:20:00,332,4.584473
2026-06-11 04:20:00,333,36.866943
2026-06-11 04:20:00,334,207.00705
2026-06-11 04:20:00,335,4.452652
2026-06-11 04:20:00,336,4.773094
2026-06-11 04:20:00,337,3.979614
2026-06-11 04:20:00,338,0
2026-06-11 04:20:00,339,0
2026-06-11 04:20:00,340,0
2026-06-11 04:20:00,341,4.116947
2026-06-11 04:20:00,342,4.208504
2026-06-11 04:20:00,343,2.255318
2026-06-11 04:20:00,344,5.177464
2026-06-11 04:20:00,345,1.965393
2026-06-11 04:20:00,346,27.753532
2026-06-11 04:20:00,347,7.338867
2026-06-11 04:20:00,348,2.637115
2026-06-11 04:20:00,349,31.249054
2026-06-11 04:20:00,350,122
2026-06-11 04:20:00,351,8.273499
2026-06-11 04:20:00,352,68
2026-06-11 04:20:00,353,8.655823
2026-06-11 04:20:00,354,9.018219
2026-06-11 04:20:00,355,8.97052
2026-06-11 04:20:00,356,2.128006
2026-06-11 04:20:00,357,0
2026-06-11 04:20:00,358,0
2026-06-11 04:20:00,359,571.013489
2026-06-11 04:20:00,360,760
2026-06-11 04:20:00,361,11.547104
2026-06-11 04:20:00,362,5.121124
2026-06-11 04:20:00,363,5.616745
2026-06-11 04:20:00,364,1.857697
2026-06-11 04:20:00,365,0
2026-06-11 04:20:00,366,0
2026-06-11 04:20:00,367,66.511597
2026-06-11 04:20:00,368,819.885498
2026-06-11 04:20:00,369,0
2026-06-11 04:20:00,370,3.442383
2026-06-11 04:20:00,371,4.748169
2026-06-11 04:20:00,372,7.633301
2026-06-11 04:20:00,373,0
2026-06-11 04:20:00,374,0
2026-06-11 04:20:00,375,0
2026-06-11 04:20:00,376,0
2026-06-11 04:20:00,377,35.444794
2026-06-11 04:20:00,378,133.915817
2026-06-11 04:20:00,380,59.510361
2026-06-11 04:20:00,381,60.27301
2026-06-11 04:20:00,382,0
2026-06-11 04:20:00,383,126.433609
2026-06-11 04:20:00,384,0
2026-06-11 04:20:00,385,0
2026-06-11 04:20:00,386,0
2026-06-11 04:20:00,387,0
2026-06-11 04:20:00,388,6.046875
2026-06-11 04:20:00,389,154.148438
2026-06-11 04:20:00,390,89.507812
2026-06-11 04:20:00,391,13.382843
2026-06-11 04:20:00,392,23.320488
2026-06-11 04:20:00,393,1.868458
2026-06-11 04:20:00,394,0
2026-06-11 04:20:00,395,0
2026-06-11 04:20:00,396,0
2026-06-11 04:20:00,397,0
2026-06-11 04:20:00,398,0
2026-06-11 04:20:00,399,0
2026-06-11 04:20:00,400,0
2026-06-11 04:20:00,401,0
2026-06-11 04:20:00,402,0
2026-06-11 04:20:00,403,0
2026-06-11 04:20:00,404,0
2026-06-11 04:20:00,405,0
2026-06-11 04:20:00,406,0
2026-06-11 04:20:00,407,0
2026-06-11 04:20:00,408,19.555555
2026-06-11 04:20:00,409,2.237061
2026-06-11 04:20:00,410,18.5
2026-06-11 04:20:00,411,18.5
2026-06-11 04:20:00,412,0
2026-06-11 04:20:00,413,3.897346
2026-06-11 04:20:00,414,0
2026-06-11 04:20:00,415,952
2026-06-11 04:20:00,416,59.447021
2026-06-11 04:20:00,417,550.093079
2026-06-11 04:20:00,418,260.008545
2026-06-11 04:20:00,419,108.59668
2026-06-11 04:20:00,420,994
2026-06-11 04:20:00,421,87.984863
2026-06-11 04:20:00,422,982.711304
2026-06-11 04:20:00,423,2.123947
2026-06-11 04:20:00,424,3.300095
2026-06-11 04:20:00,425,1.769623
2026-06-11 04:20:00,426,5.74588
2026-06-11 04:20:00,427,37.459167
2026-06-11 04:20:00,428,7.423981
2026-06-11 04:20:00,429,4.313843
2026-06-11 04:20:00,430,7.930862
2026-06-11 04:20:00,431,0
2026-06-11 04:20:00,432,0
2026-06-11 04:20:00,433,0
2026-06-11 04:20:00,434,2.18158
2026-06-11 04:20:00,435,0.557999
2026-06-11 04:20:00,436,4.527237
2026-06-11 04:20:00,437,115
2026-06-11 04:20:00,438,115
2026-06-11 04:20:00,439,186
2026-06-11 04:20:00,440,115
2026-06-11 04:20:00,441,115
2026-06-11 04:20:00,442,186
2026-06-11 04:20:00,443,9.415955
2026-06-11 04:20:00,444,7.403564
2026-06-11 04:20:00,445,6.185852
2026-06-11 04:20:00,446,119.672241
2026-06-11 04:20:00,447,117.246033
2026-06-11 04:20:00,448,115.414917
2026-06-11 04:20:00,449,119.107635
2026-06-11 04:20:00,450,118.985565
2026-06-11 04:20:00,451,105.755798
2026-06-11 04:20:00,452,8.447571
2026-06-11 04:20:00,453,4.632751
2026-06-11 04:20:00,454,14.79541
2026-06-11 04:20:00,455,3.789429
2026-06-11 04:20:00,456,6.830505
2026-06-11 04:20:00,457,6.182373
2026-06-11 04:20:00,458,5.092468
2026-06-11 04:20:00,459,41.602844
2026-06-11 04:20:00,460,25.656921
2026-06-11 04:20:00,461,34.833332
2026-06-11 04:20:00,462,0
2026-06-11 04:20:00,463,2.145844
2026-06-11 04:20:00,464,2.626495
2026-06-11 04:20:00,465,982.863831
2026-06-11 04:20:00,466,0
2026-06-11 04:20:00,467,973.638184
2026-06-11 04:20:00,468,0
2026-06-11 04:20:00,470,0
2026-06-11 04:20:00,471,979.131348
2026-06-11 04:20:00,472,0
2026-06-11 04:20:00,473,0
2026-06-11 04:20:00,474,52.809937
2026-06-11 04:20:00,475,46.676514
2026-06-11 04:20:00,476,9.190308
2026-06-11 04:20:00,477,0
2026-06-11 04:20:00,478,0
2026-06-11 04:20:00,479,1419.212524
2026-06-11 04:20:00,480,1420.388794
2026-06-11 04:20:00,481,140
2026-06-11 04:20:00,482,108
2026-06-11 04:20:00,570,0
2026-06-11 04:20:00,571,0
2026-06-11 04:20:00,572,0
2026-06-11 04:20:00,573,0
2026-06-11 04:20:00,574,0
2026-06-11 04:20:00,575,0
2026-06-11 04:20:00,576,0
2026-06-11 04:20:00,577,0
2026-06-11 04:20:00,578,0
2026-06-11 04:20:00,579,0
2026-06-11 04:20:00,580,0
2026-06-11 04:20:00,581,0
2026-06-11 04:20:00,582,0
2026-06-11 04:20:00,583,0
2026-06-11 04:20:00,584,0
2026-06-11 04:20:00,585,0
2026-06-11 04:20:00,586,0
2026-06-11 04:20:00,587,0
2026-06-11 04:20:00,588,0
2026-06-11 04:20:00,589,0
2026-06-11 04:20:00,590,0
2026-06-11 04:20:00,591,0
2026-06-11 04:20:00,592,0
2026-06-11 04:20:00,593,0
2026-06-11 04:20:00,594,0
2026-06-11 04:20:00,595,0
2026-06-11 04:20:00,596,0
2026-06-11 04:20:00,597,0
2026-06-11 04:20:00,598,0
2026-06-11 04:20:00,599,0
2026-06-11 04:20:00,600,0
2026-06-11 04:20:00,601,0
2026-06-11 04:20:00,602,0
2026-06-11 04:20:00,603,0
2026-06-11 04:25:00,2,20.001221
2026-06-11 04:25:00,3,0
2026-06-11 04:25:00,4,0
2026-06-11 04:25:00,5,479
2026-06-11 04:25:00,6,104.334473
2026-06-11 04:25:00,7,86.079407
2026-06-11 04:25:00,8,128.689758
2026-06-11 04:25:00,9,78.229309
2026-06-11 04:25:00,10,0
2026-06-11 04:25:00,11,479.996643
2026-06-11 04:25:00,13,201.466827
2026-06-11 04:25:00,14,65.680695
2026-06-11 04:25:00,15,500
2026-06-11 04:25:00,16,498.134247
2026-06-11 04:25:00,17,418.55249
2026-06-11 04:25:00,18,388.105011
2026-06-11 04:25:00,19,2.914322
2026-06-11 04:25:00,20,0
2026-06-11 04:25:00,21,471.918457
2026-06-11 04:25:00,22,0
2026-06-11 04:25:00,23,148.381714
2026-06-11 04:25:00,24,340.114258
2026-06-11 04:25:00,27,0
2026-06-11 04:25:00,28,0
2026-06-11 04:25:00,29,0
2026-06-11 04:25:00,31,991.906738
2026-06-11 04:25:00,32,996.104858
2026-06-11 04:25:00,33,8.365723
2026-06-11 04:25:00,35,205.245911
2026-06-11 04:25:00,36,100.443924
2026-06-11 04:25:00,37,0
2026-06-11 04:25:00,38,477.988159
2026-06-11 04:25:00,39,0
2026-06-11 04:25:00,40,84.723633
2026-06-11 04:25:00,41,476.996277
2026-06-11 04:25:00,42,463
2026-06-11 04:25:00,43,4.852448
2026-06-11 04:25:00,44,3.021332
2026-06-11 04:25:00,45,8.199951
2026-06-11 04:25:00,46,4.566345
2026-06-11 04:25:00,47,4.480499
2026-06-11 04:25:00,48,21.275208
2026-06-11 04:25:00,49,2.048553
2026-06-11 04:25:00,50,2.735229
2026-06-11 04:25:00,51,2.162994
2026-06-11 04:25:00,52,470
2026-06-11 04:25:00,53,470
2026-06-11 04:25:00,54,446
2026-06-11 04:25:00,55,0
2026-06-11 04:25:00,56,0
2026-06-11 04:25:00,57,57.240479
2026-06-11 04:25:00,58,479.798279
2026-06-11 04:25:00,59,468
2026-06-11 04:25:00,60,49.450928
2026-06-11 04:25:00,61,975.959106
2026-06-11 04:25:00,62,4.34663
2026-06-11 04:25:00,63,5.241798
2026-06-11 04:25:00,64,0
2026-06-11 04:25:00,65,0
2026-06-11 04:25:00,66,0
2026-06-11 04:25:00,67,0
2026-06-11 04:25:00,68,0
2026-06-11 04:25:00,69,187.558228
2026-06-11 04:25:00,70,56.329834
2026-06-11 04:25:00,71,2.894623
2026-06-11 04:25:00,72,0
2026-06-11 04:25:00,73,11.409485
2026-06-11 04:25:00,74,0
2026-06-11 04:25:00,75,0
2026-06-11 04:25:00,76,118.337769
2026-06-11 04:25:00,77,0
2026-06-11 04:25:00,78,419.989624
2026-06-11 04:25:00,81,477
2026-06-11 04:25:00,82,142.692383
2026-06-11 04:25:00,83,335
2026-06-11 04:25:00,84,82.564697
2026-06-11 04:25:00,85,948
2026-06-11 04:25:00,86,1000
2026-06-11 04:25:00,87,0
2026-06-11 04:25:00,88,0
2026-06-11 04:25:00,89,14.661255
2026-06-11 04:25:00,90,5.774261
2026-06-11 04:25:00,91,4.5047
2026-06-11 04:25:00,92,7.452637
2026-06-11 04:25:00,93,10.393433
2026-06-11 04:25:00,94,186
2026-06-11 04:25:00,95,110
2026-06-11 04:25:00,96,3.116638
2026-06-11 04:25:00,97,0
2026-06-11 04:25:00,98,0
2026-06-11 04:25:00,99,0
2026-06-11 04:25:00,100,0.868866
2026-06-11 04:25:00,101,0.484329
2026-06-11 04:25:00,102,2.645805
2026-06-11 04:25:00,103,940.13501
2026-06-11 04:25:00,104,919.995728
2026-06-11 04:25:00,105,0
2026-06-11 04:25:00,106,0
2026-06-11 04:25:00,107,270
2026-06-11 04:25:00,108,130
2026-06-11 04:25:00,109,0
2026-06-11 04:25:00,110,0
2026-06-11 04:25:00,111,0
2026-06-11 04:25:00,112,0
2026-06-11 04:25:00,113,0
2026-06-11 04:25:00,114,0
2026-06-11 04:25:00,115,0
2026-06-11 04:25:00,116,0
2026-06-11 04:25:00,117,0
2026-06-11 04:25:00,118,0
2026-06-11 04:25:00,119,0
2026-06-11 04:25:00,120,0
2026-06-11 04:25:00,121,0
2026-06-11 04:25:00,122,0
2026-06-11 04:25:00,123,0
2026-06-11 04:25:00,124,0
2026-06-11 04:25:00,125,63.817749
2026-06-11 04:25:00,126,4.914551
2026-06-11 04:25:00,127,5.403442
2026-06-11 04:25:00,128,2.770386
2026-06-11 04:25:00,130,0
2026-06-11 04:25:00,131,0
2026-06-11 04:25:00,132,224.800003
2026-06-11 04:25:00,133,138
2026-06-11 04:25:00,134,75
2026-06-11 04:25:00,135,1.392288
2026-06-11 04:25:00,136,11
2026-06-11 04:25:00,137,1003.375366
2026-06-11 04:25:00,138,999.786377
2026-06-11 04:25:00,139,984.335083
2026-06-11 04:25:00,140,983.108276
2026-06-11 04:25:00,141,0
2026-06-11 04:25:00,142,966.251953
2026-06-11 04:25:00,143,0
2026-06-11 04:25:00,144,305
2026-06-11 04:25:00,146,109.997025
2026-06-11 04:25:00,147,109.997025
2026-06-11 04:25:00,148,106
2026-06-11 04:25:00,149,8.194824
2026-06-11 04:25:00,150,20.223755
2026-06-11 04:25:00,151,16.338379
2026-06-11 04:25:00,152,144.055374
2026-06-11 04:25:00,153,144.055374
2026-06-11 04:25:00,154,152.852112
2026-06-11 04:25:00,155,143.101212
2026-06-11 04:25:00,156,143.101212
2026-06-11 04:25:00,157,155.256317
2026-06-11 04:25:00,158,1.006271
2026-06-11 04:25:00,159,0.536285
2026-06-11 04:25:00,160,3.88913
2026-06-11 04:25:00,161,0
2026-06-11 04:25:00,162,0
2026-06-11 04:25:00,163,0
2026-06-11 04:25:00,164,0
2026-06-11 04:25:00,165,0
2026-06-11 04:25:00,166,0
2026-06-11 04:25:00,167,13.384499
2026-06-11 04:25:00,168,141.003906
2026-06-11 04:25:00,169,70.5
2026-06-11 04:25:00,170,5.306641
2026-06-11 04:25:00,171,635.441162
2026-06-11 04:25:00,172,0
2026-06-11 04:25:00,173,0
2026-06-11 04:25:00,174,42.204712
2026-06-11 04:25:00,175,44.811035
2026-06-11 04:25:00,178,1.811646
2026-06-11 04:25:00,179,6.280701
2026-06-11 04:25:00,180,16.093384
2026-06-11 04:25:00,181,6.848969
2026-06-11 04:25:00,182,7.637878
2026-06-11 04:25:00,183,37.800842
2026-06-11 04:25:00,184,0
2026-06-11 04:25:00,185,0
2026-06-11 04:25:00,186,0
2026-06-11 04:25:00,187,5.218689
2026-06-11 04:25:00,188,8.194214
2026-06-11 04:25:00,189,207.805328
2026-06-11 04:25:00,190,264.399994
2026-06-11 04:25:00,191,0
2026-06-11 04:25:00,192,0
2026-06-11 04:25:00,193,0
2026-06-11 04:25:00,194,2.835175
2026-06-11 04:25:00,195,4.635773
2026-06-11 04:25:00,196,91.972107
2026-06-11 04:25:00,197,0
2026-06-11 04:25:00,198,0
2026-06-11 04:25:00,199,0
2026-06-11 04:25:00,200,0
2026-06-11 04:25:00,201,0
2026-06-11 04:25:00,202,0
2026-06-11 04:25:00,203,1002.555359
2026-06-11 04:25:00,204,1000
2026-06-11 04:25:00,205,1.473511
2026-06-11 04:25:00,206,1.747612
2026-06-11 04:25:00,207,0
2026-06-11 04:25:00,208,0
2026-06-11 04:25:00,209,0
2026-06-11 04:25:00,210,2.588318
2026-06-11 04:25:00,211,1.682861
2026-06-11 04:25:00,212,1410
2026-06-11 04:25:00,213,1412
2026-06-11 04:25:00,214,0
2026-06-11 04:25:00,215,378.105957
2026-06-11 04:25:00,216,382.363281
2026-06-11 04:25:00,217,390.191406
2026-06-11 04:25:00,218,11.306209
2026-06-11 04:25:00,219,11.306209
2026-06-11 04:25:00,220,3.956745
2026-06-11 04:25:00,221,12.272835
2026-06-11 04:25:00,222,26.110107
2026-06-11 04:25:00,223,16.012329
2026-06-11 04:25:00,224,0
2026-06-11 04:25:00,225,0
2026-06-11 04:25:00,226,0
2026-06-11 04:25:00,227,93.410278
2026-06-11 04:25:00,228,28.746521
2026-06-11 04:25:00,229,60
2026-06-11 04:25:00,230,1.32843
2026-06-11 04:25:00,231,60
2026-06-11 04:25:00,232,60
2026-06-11 04:25:00,233,60
2026-06-11 04:25:00,234,132.5
2026-06-11 04:25:00,235,1.245178
2026-06-11 04:25:00,236,5.630127
2026-06-11 04:25:00,237,0
2026-06-11 04:25:00,238,3.261871
2026-06-11 04:25:00,239,0.431824
2026-06-11 04:25:00,240,0.770569
2026-06-11 04:25:00,241,24.633789
2026-06-11 04:25:00,242,1.565552
2026-06-11 04:25:00,245,3.632553
2026-06-11 04:25:00,246,2.485367
2026-06-11 04:25:00,247,213.706299
2026-06-11 04:25:00,248,106.293709
2026-06-11 04:25:00,249,0
2026-06-11 04:25:00,250,0
2026-06-11 04:25:00,251,0
2026-06-11 04:25:00,254,4.801544
2026-06-11 04:25:00,255,8.146973
2026-06-11 04:25:00,256,99.004486
2026-06-11 04:25:00,257,0
2026-06-11 04:25:00,258,99.004486
2026-06-11 04:25:00,259,130
2026-06-11 04:25:00,260,0
2026-06-11 04:25:00,261,0
2026-06-11 04:25:00,262,7.221252
2026-06-11 04:25:00,263,67.485046
2026-06-11 04:25:00,264,22.533997
2026-06-11 04:25:00,265,4.568604
2026-06-11 04:25:00,266,10.634155
2026-06-11 04:25:00,267,5.368286
2026-06-11 04:25:00,268,19.837646
2026-06-11 04:25:00,269,8.130737
2026-06-11 04:25:00,270,225.413361
2026-06-11 04:25:00,271,81.234802
2026-06-11 04:25:00,272,150
2026-06-11 04:25:00,273,120
2026-06-11 04:25:00,274,150
2026-06-11 04:25:00,275,113
2026-06-11 04:25:00,276,167.006439
2026-06-11 04:25:00,277,167.006439
2026-06-11 04:25:00,278,204
2026-06-11 04:25:00,279,0
2026-06-11 04:25:00,280,0
2026-06-11 04:25:00,281,187
2026-06-11 04:25:00,282,187
2026-06-11 04:25:00,283,200
2026-06-11 04:25:00,287,11.501205
2026-06-11 04:25:00,288,10.890225
2026-06-11 04:25:00,289,2.534715
2026-06-11 04:25:00,290,9.796063
2026-06-11 04:25:00,291,9.8748
2026-06-11 04:25:00,292,49.769531
2026-06-11 04:25:00,293,3.625488
2026-06-11 04:25:00,294,16.365601
2026-06-11 04:25:00,295,15.200134
2026-06-11 04:25:00,296,12.480713
2026-06-11 04:25:00,297,229.113159
2026-06-11 04:25:00,298,97.053619
2026-06-11 04:25:00,299,0
2026-06-11 04:25:00,300,0
2026-06-11 04:25:00,301,0
2026-06-11 04:25:00,302,55.663483
2026-06-11 04:25:00,303,10.623871
2026-06-11 04:25:00,304,54.501862
2026-06-11 04:25:00,305,59.951935
2026-06-11 04:25:00,306,6.570648
2026-06-11 04:25:00,307,15.649902
2026-06-11 04:25:00,308,8.416992
2026-06-11 04:25:00,309,23.172699
2026-06-11 04:25:00,310,7.470947
2026-06-11 04:25:00,311,21.845154
2026-06-11 04:25:00,312,0
2026-06-11 04:25:00,313,0
2026-06-11 04:25:00,314,0
2026-06-11 04:25:00,315,0
2026-06-11 04:25:00,316,6.814789
2026-06-11 04:25:00,317,11.163666
2026-06-11 04:25:00,318,7.837158
2026-06-11 04:25:00,319,9.256287
2026-06-11 04:25:00,320,3.62561
2026-06-11 04:25:00,321,23.081146
2026-06-11 04:25:00,322,5.954498
2026-06-11 04:25:00,323,4.288025
2026-06-11 04:25:00,324,3.653809
2026-06-11 04:25:00,325,8.883057
2026-06-11 04:25:00,326,7.481934
2026-06-11 04:25:00,327,7.634521
2026-06-11 04:25:00,328,3.295166
2026-06-11 04:25:00,329,3.228394
2026-06-11 04:25:00,330,5.623047
2026-06-11 04:25:00,331,4.106659
2026-06-11 04:25:00,332,4.584473
2026-06-11 04:25:00,333,44.539307
2026-06-11 04:25:00,334,207.00705
2026-06-11 04:25:00,335,4.452652
2026-06-11 04:25:00,336,4.773094
2026-06-11 04:25:00,337,3.979614
2026-06-11 04:25:00,338,0
2026-06-11 04:25:00,339,0
2026-06-11 04:25:00,340,0
2026-06-11 04:25:00,341,4.116947
2026-06-11 04:25:00,342,4.208504
2026-06-11 04:25:00,343,2.255318
2026-06-11 04:25:00,344,5.177464
2026-06-11 04:25:00,345,1.965393
2026-06-11 04:25:00,346,27.753532
2026-06-11 04:25:00,347,7.338867
2026-06-11 04:25:00,348,2.637115
2026-06-11 04:25:00,349,31.249054
2026-06-11 04:25:00,350,122
2026-06-11 04:25:00,351,8.273499
2026-06-11 04:25:00,352,68
2026-06-11 04:25:00,353,8.655823
2026-06-11 04:25:00,354,9.018219
2026-06-11 04:25:00,355,8.97052
2026-06-11 04:25:00,356,2.128006
2026-06-11 04:25:00,357,0
2026-06-11 04:25:00,358,0
2026-06-11 04:25:00,359,571.013489
2026-06-11 04:25:00,360,760
2026-06-11 04:25:00,361,11.547104
2026-06-11 04:25:00,362,5.121124
2026-06-11 04:25:00,363,5.616745
2026-06-11 04:25:00,364,1.857697
2026-06-11 04:25:00,365,0
2026-06-11 04:25:00,366,0
2026-06-11 04:25:00,367,66.511597
2026-06-11 04:25:00,368,819.885498
2026-06-11 04:25:00,369,0
2026-06-11 04:25:00,370,3.442383
2026-06-11 04:25:00,371,4.748169
2026-06-11 04:25:00,372,7.633301
2026-06-11 04:25:00,373,0
2026-06-11 04:25:00,374,0
2026-06-11 04:25:00,375,0
2026-06-11 04:25:00,376,0
2026-06-11 04:25:00,377,35.444794
2026-06-11 04:25:00,378,133.915817
2026-06-11 04:25:00,380,59.56163
2026-06-11 04:25:00,381,60.27301
2026-06-11 04:25:00,382,0
2026-06-11 04:25:00,383,125.701157
2026-06-11 04:25:00,384,0
2026-06-11 04:25:00,385,0
2026-06-11 04:25:00,386,0
2026-06-11 04:25:00,387,0
2026-06-11 04:25:00,388,6.046875
2026-06-11 04:25:00,389,154.148438
2026-06-11 04:25:00,390,89.507812
2026-06-11 04:25:00,391,13.382843
2026-06-11 04:25:00,392,23.126394
2026-06-11 04:25:00,393,1.868458
2026-06-11 04:25:00,394,0
2026-06-11 04:25:00,395,0
2026-06-11 04:25:00,396,0
2026-06-11 04:25:00,397,0
2026-06-11 04:25:00,398,0
2026-06-11 04:25:00,399,0
2026-06-11 04:25:00,400,0
2026-06-11 04:25:00,401,0
2026-06-11 04:25:00,402,0
2026-06-11 04:25:00,403,0
2026-06-11 04:25:00,404,0
2026-06-11 04:25:00,405,0
2026-06-11 04:25:00,406,0
2026-06-11 04:25:00,407,0
2026-06-11 04:25:00,408,10.000153
2026-06-11 04:25:00,409,2.237061
2026-06-11 04:25:00,410,7
2026-06-11 04:25:00,411,7
2026-06-11 04:25:00,412,0
2026-06-11 04:25:00,413,3.897346
2026-06-11 04:25:00,414,0
2026-06-11 04:25:00,415,952
2026-06-11 04:25:00,416,59.447021
2026-06-11 04:25:00,417,551.832642
2026-06-11 04:25:00,418,260.008545
2026-06-11 04:25:00,419,108.59668
2026-06-11 04:25:00,420,994
2026-06-11 04:25:00,421,87.984863
2026-06-11 04:25:00,422,972.754639
2026-06-11 04:25:00,423,2.123947
2026-06-11 04:25:00,424,3.300095
2026-06-11 04:25:00,425,1.769623
2026-06-11 04:25:00,426,5.74588
2026-06-11 04:25:00,427,37.459167
2026-06-11 04:25:00,428,7.423981
2026-06-11 04:25:00,429,4.313843
2026-06-11 04:25:00,430,7.930862
2026-06-11 04:25:00,431,0
2026-06-11 04:25:00,432,0
2026-06-11 04:25:00,433,0
2026-06-11 04:25:00,434,2.18158
2026-06-11 04:25:00,435,0.557999
2026-06-11 04:25:00,436,4.527237
2026-06-11 04:25:00,437,115
2026-06-11 04:25:00,438,115
2026-06-11 04:25:00,439,186
2026-06-11 04:25:00,440,115
2026-06-11 04:25:00,441,115
2026-06-11 04:25:00,442,186
2026-06-11 04:25:00,443,9.415955
2026-06-11 04:25:00,444,7.403564
2026-06-11 04:25:00,445,6.185852
2026-06-11 04:25:00,446,155.577271
2026-06-11 04:25:00,447,149.946594
2026-06-11 04:25:00,448,157.271027
2026-06-11 04:25:00,449,130.384216
2026-06-11 04:25:00,450,128.30896
2026-06-11 04:25:00,451,143.736084
2026-06-11 04:25:00,452,8.447571
2026-06-11 04:25:00,453,4.632751
2026-06-11 04:25:00,454,14.79541
2026-06-11 04:25:00,455,3.789429
2026-06-11 04:25:00,456,6.830505
2026-06-11 04:25:00,457,6.182373
2026-06-11 04:25:00,458,5.092468
2026-06-11 04:25:00,459,41.602844
2026-06-11 04:25:00,460,25.656921
2026-06-11 04:25:00,461,30
2026-06-11 04:25:00,462,0
2026-06-11 04:25:00,463,2.145844
2026-06-11 04:25:00,464,2.626495
2026-06-11 04:25:00,465,982.863831
2026-06-11 04:25:00,466,0
2026-06-11 04:25:00,467,972.759277
2026-06-11 04:25:00,468,0
2026-06-11 04:25:00,470,0
2026-06-11 04:25:00,471,979.131348
2026-06-11 04:25:00,472,0
2026-06-11 04:25:00,473,0
2026-06-11 04:25:00,474,52.809937
2026-06-11 04:25:00,475,46.676514
2026-06-11 04:25:00,476,9.190308
2026-06-11 04:25:00,477,0
2026-06-11 04:25:00,478,0
2026-06-11 04:25:00,479,1419.139038
2026-06-11 04:25:00,480,1423.182495
2026-06-11 04:25:00,481,140
2026-06-11 04:25:00,482,108
2026-06-11 04:25:00,570,0
2026-06-11 04:25:00,571,0
2026-06-11 04:25:00,572,0
2026-06-11 04:25:00,573,0
2026-06-11 04:25:00,574,0
2026-06-11 04:25:00,575,0
2026-06-11 04:25:00,576,0
2026-06-11 04:25:00,577,0
2026-06-11 04:25:00,578,0
2026-06-11 04:25:00,579,0
2026-06-11 04:25:00,580,0
2026-06-11 04:25:00,581,0
2026-06-11 04:25:00,582,0
2026-06-11 04:25:00,583,0
2026-06-11 04:25:00,584,0
2026-06-11 04:25:00,585,0
2026-06-11 04:25:00,586,0
2026-06-11 04:25:00,587,0
2026-06-11 04:25:00,588,0
2026-06-11 04:25:00,589,0
2026-06-11 04:25:00,590,0
2026-06-11 04:25:00,591,0
2026-06-11 04:25:00,592,0
2026-06-11 04:25:00,593,0
2026-06-11 04:25:00,594,0
2026-06-11 04:25:00,595,0
2026-06-11 04:25:00,596,0
2026-06-11 04:25:00,597,0
2026-06-11 04:25:00,598,0
2026-06-11 04:25:00,599,0
2026-06-11 04:25:00,600,0
2026-06-11 04:25:00,601,0
2026-06-11 04:25:00,602,0
2026-06-11 04:25:00,603,0
2026-06-11 04:30:00,2,45.833332
2026-06-11 04:30:00,3,0
2026-06-11 04:30:00,4,0
2026-06-11 04:30:00,5,479.996643
2026-06-11 04:30:00,6,104.334473
2026-06-11 04:30:00,7,86.079407
2026-06-11 04:30:00,8,119.940186
2026-06-11 04:30:00,9,78.229309
2026-06-11 04:30:00,10,0
2026-06-11 04:30:00,11,479.996643
2026-06-11 04:30:00,13,201.466827
2026-06-11 04:30:00,14,65.680695
2026-06-11 04:30:00,15,500
2026-06-11 04:30:00,16,516.390015
2026-06-11 04:30:00,17,412.385193
2026-06-11 04:30:00,18,381.918243
2026-06-11 04:30:00,19,2.619629
2026-06-11 04:30:00,20,0
2026-06-11 04:30:00,21,461.549805
2026-06-11 04:30:00,22,0
2026-06-11 04:30:00,23,147.820984
2026-06-11 04:30:00,24,340.781921
2026-06-11 04:30:00,27,0
2026-06-11 04:30:00,28,0
2026-06-11 04:30:00,29,0
2026-06-11 04:30:00,31,987.708618
2026-06-11 04:30:00,32,997.165466
2026-06-11 04:30:00,33,8.365723
2026-06-11 04:30:00,35,204.515289
2026-06-11 04:30:00,36,100.770767
2026-06-11 04:30:00,37,0
2026-06-11 04:30:00,38,477.988159
2026-06-11 04:30:00,39,0
2026-06-11 04:30:00,40,84.723633
2026-06-11 04:30:00,41,476.996277
2026-06-11 04:30:00,42,463
2026-06-11 04:30:00,43,4.852448
2026-06-11 04:30:00,44,3.021332
2026-06-11 04:30:00,45,8.199951
2026-06-11 04:30:00,46,4.566345
2026-06-11 04:30:00,47,4.480499
2026-06-11 04:30:00,48,21.275208
2026-06-11 04:30:00,49,2.048553
2026-06-11 04:30:00,50,2.735229
2026-06-11 04:30:00,51,2.162994
2026-06-11 04:30:00,52,470
2026-06-11 04:30:00,53,470
2026-06-11 04:30:00,54,446
2026-06-11 04:30:00,55,0
2026-06-11 04:30:00,56,0
2026-06-11 04:30:00,57,57.240479
2026-06-11 04:30:00,58,479.798279
2026-06-11 04:30:00,59,468
2026-06-11 04:30:00,60,49.450928
2026-06-11 04:30:00,61,975.959106
2026-06-11 04:30:00,62,4.34663
2026-06-11 04:30:00,63,5.241798
2026-06-11 04:30:00,64,0
2026-06-11 04:30:00,65,0
2026-06-11 04:30:00,66,0
2026-06-11 04:30:00,67,0
2026-06-11 04:30:00,68,0
2026-06-11 04:30:00,69,187.558228
2026-06-11 04:30:00,70,56.329834
2026-06-11 04:30:00,71,2.894623
2026-06-11 04:30:00,72,0
2026-06-11 04:30:00,73,11.409485
2026-06-11 04:30:00,74,0
2026-06-11 04:30:00,75,0
2026-06-11 04:30:00,76,118.739929
2026-06-11 04:30:00,77,0
2026-06-11 04:30:00,78,419.989624
2026-06-11 04:30:00,81,477
2026-06-11 04:30:00,82,130.484924
2026-06-11 04:30:00,83,335
2026-06-11 04:30:00,84,82.564697
2026-06-11 04:30:00,85,948
2026-06-11 04:30:00,86,1000
2026-06-11 04:30:00,87,0
2026-06-11 04:30:00,88,0
2026-06-11 04:30:00,89,14.661255
2026-06-11 04:30:00,90,5.774261
2026-06-11 04:30:00,91,4.5047
2026-06-11 04:30:00,92,7.452637
2026-06-11 04:30:00,93,10.393433
2026-06-11 04:30:00,94,186
2026-06-11 04:30:00,95,110
2026-06-11 04:30:00,96,3.116638
2026-06-11 04:30:00,97,0
2026-06-11 04:30:00,98,0
2026-06-11 04:30:00,99,0
2026-06-11 04:30:00,100,0.868866
2026-06-11 04:30:00,101,0.484329
2026-06-11 04:30:00,102,2.645805
2026-06-11 04:30:00,103,937.777954
2026-06-11 04:30:00,104,918.794067
2026-06-11 04:30:00,105,0
2026-06-11 04:30:00,106,0
2026-06-11 04:30:00,107,279.688263
2026-06-11 04:30:00,108,132.452728
2026-06-11 04:30:00,109,0
2026-06-11 04:30:00,110,0
2026-06-11 04:30:00,111,0
2026-06-11 04:30:00,112,0
2026-06-11 04:30:00,113,0
2026-06-11 04:30:00,114,0
2026-06-11 04:30:00,115,0
2026-06-11 04:30:00,116,0
2026-06-11 04:30:00,117,0
2026-06-11 04:30:00,118,0
2026-06-11 04:30:00,119,0
2026-06-11 04:30:00,120,0
2026-06-11 04:30:00,121,0
2026-06-11 04:30:00,122,0
2026-06-11 04:30:00,123,0
2026-06-11 04:30:00,124,0
2026-06-11 04:30:00,125,63.817749
2026-06-11 04:30:00,126,4.914551
2026-06-11 04:30:00,127,5.403442
2026-06-11 04:30:00,128,2.770386
2026-06-11 04:30:00,130,0
2026-06-11 04:30:00,131,0
2026-06-11 04:30:00,132,224.800003
2026-06-11 04:30:00,133,138
2026-06-11 04:30:00,134,75
2026-06-11 04:30:00,135,1.392288
2026-06-11 04:30:00,136,11
2026-06-11 04:30:00,137,1003.375366
2026-06-11 04:30:00,138,998.248291
2026-06-11 04:30:00,139,981.019348
2026-06-11 04:30:00,140,981.085693
2026-06-11 04:30:00,141,0
2026-06-11 04:30:00,142,966.251953
2026-06-11 04:30:00,143,0
2026-06-11 04:30:00,144,305
2026-06-11 04:30:00,146,105.715393
2026-06-11 04:30:00,147,114.278656
2026-06-11 04:30:00,148,106
2026-06-11 04:30:00,149,8.194824
2026-06-11 04:30:00,150,20.223755
2026-06-11 04:30:00,151,16.338379
2026-06-11 04:30:00,152,131.049393
2026-06-11 04:30:00,153,131.049393
2026-06-11 04:30:00,154,141.517059
2026-06-11 04:30:00,155,136.127975
2026-06-11 04:30:00,156,136.127975
2026-06-11 04:30:00,157,148.76944
2026-06-11 04:30:00,158,1.006271
2026-06-11 04:30:00,159,0.536285
2026-06-11 04:30:00,160,3.88913
2026-06-11 04:30:00,161,0
2026-06-11 04:30:00,162,0
2026-06-11 04:30:00,163,0
2026-06-11 04:30:00,164,0
2026-06-11 04:30:00,165,0
2026-06-11 04:30:00,166,0
2026-06-11 04:30:00,167,13.384499
2026-06-11 04:30:00,168,141.003906
2026-06-11 04:30:00,169,70.5
2026-06-11 04:30:00,170,5.306641
2026-06-11 04:30:00,171,635.441162
2026-06-11 04:30:00,172,0
2026-06-11 04:30:00,173,0
2026-06-11 04:30:00,174,42.204712
2026-06-11 04:30:00,175,44.811035
2026-06-11 04:30:00,178,1.811646
2026-06-11 04:30:00,179,6.280701
2026-06-11 04:30:00,180,16.093384
2026-06-11 04:30:00,181,6.848969
2026-06-11 04:30:00,182,7.637878
2026-06-11 04:30:00,183,37.800842
2026-06-11 04:30:00,184,0
2026-06-11 04:30:00,185,0
2026-06-11 04:30:00,186,0
2026-06-11 04:30:00,187,5.218689
2026-06-11 04:30:00,188,8.194214
2026-06-11 04:30:00,189,207.805328
2026-06-11 04:30:00,190,264.399994
2026-06-11 04:30:00,191,0
2026-06-11 04:30:00,192,0
2026-06-11 04:30:00,193,0
2026-06-11 04:30:00,194,2.835175
2026-06-11 04:30:00,195,4.635773
2026-06-11 04:30:00,196,91.972107
2026-06-11 04:30:00,197,0
2026-06-11 04:30:00,198,0
2026-06-11 04:30:00,199,0
2026-06-11 04:30:00,200,0
2026-06-11 04:30:00,201,0
2026-06-11 04:30:00,202,0
2026-06-11 04:30:00,203,999.075439
2026-06-11 04:30:00,204,1000
2026-06-11 04:30:00,205,1.473511
2026-06-11 04:30:00,206,1.747612
2026-06-11 04:30:00,207,0
2026-06-11 04:30:00,208,0
2026-06-11 04:30:00,209,0
2026-06-11 04:30:00,210,2.588318
2026-06-11 04:30:00,211,1.682861
2026-06-11 04:30:00,212,1410
2026-06-11 04:30:00,213,1412
2026-06-11 04:30:00,214,0
2026-06-11 04:30:00,215,378.655273
2026-06-11 04:30:00,216,383.050049
2026-06-11 04:30:00,217,389.596191
2026-06-11 04:30:00,218,11.306209
2026-06-11 04:30:00,219,11.306209
2026-06-11 04:30:00,220,3.956745
2026-06-11 04:30:00,221,12.272835
2026-06-11 04:30:00,222,26.110107
2026-06-11 04:30:00,223,16.012329
2026-06-11 04:30:00,224,0
2026-06-11 04:30:00,225,0
2026-06-11 04:30:00,226,0
2026-06-11 04:30:00,227,111.459686
2026-06-11 04:30:00,228,28.746521
2026-06-11 04:30:00,229,60
2026-06-11 04:30:00,230,1.32843
2026-06-11 04:30:00,231,60
2026-06-11 04:30:00,232,60
2026-06-11 04:30:00,233,60
2026-06-11 04:30:00,234,132.5
2026-06-11 04:30:00,235,1.245178
2026-06-11 04:30:00,236,5.630127
2026-06-11 04:30:00,237,0
2026-06-11 04:30:00,238,3.261871
2026-06-11 04:30:00,239,0.431824
2026-06-11 04:30:00,240,0.770569
2026-06-11 04:30:00,241,24.62616
2026-06-11 04:30:00,242,1.565552
2026-06-11 04:30:00,245,3.632553
2026-06-11 04:30:00,246,2.485367
2026-06-11 04:30:00,247,213.706299
2026-06-11 04:30:00,248,106.293709
2026-06-11 04:30:00,249,0
2026-06-11 04:30:00,250,0
2026-06-11 04:30:00,251,0
2026-06-11 04:30:00,254,4.801544
2026-06-11 04:30:00,255,8.146973
2026-06-11 04:30:00,256,99.004486
2026-06-11 04:30:00,257,0
2026-06-11 04:30:00,258,99.004486
2026-06-11 04:30:00,259,130
2026-06-11 04:30:00,260,0
2026-06-11 04:30:00,261,0
2026-06-11 04:30:00,262,7.221252
2026-06-11 04:30:00,263,76.016235
2026-06-11 04:30:00,264,22.533997
2026-06-11 04:30:00,265,4.568604
2026-06-11 04:30:00,266,10.634155
2026-06-11 04:30:00,267,5.368286
2026-06-11 04:30:00,268,19.837646
2026-06-11 04:30:00,269,8.130737
2026-06-11 04:30:00,270,225.050201
2026-06-11 04:30:00,271,81.341614
2026-06-11 04:30:00,272,150
2026-06-11 04:30:00,273,120
2026-06-11 04:30:00,274,150
2026-06-11 04:30:00,275,113
2026-06-11 04:30:00,276,167.006439
2026-06-11 04:30:00,277,167.006439
2026-06-11 04:30:00,278,204
2026-06-11 04:30:00,279,0
2026-06-11 04:30:00,280,0
2026-06-11 04:30:00,281,187
2026-06-11 04:30:00,282,187
2026-06-11 04:30:00,283,200
2026-06-11 04:30:00,287,11.42613
2026-06-11 04:30:00,288,10.879238
2026-06-11 04:30:00,289,2.5515
2026-06-11 04:30:00,290,9.822385
2026-06-11 04:30:00,291,9.872053
2026-06-11 04:30:00,292,49.769531
2026-06-11 04:30:00,293,3.625488
2026-06-11 04:30:00,294,16.365601
2026-06-11 04:30:00,295,15.200134
2026-06-11 04:30:00,296,12.480713
2026-06-11 04:30:00,297,230.921387
2026-06-11 04:30:00,298,97.662476
2026-06-11 04:30:00,299,0
2026-06-11 04:30:00,300,0
2026-06-11 04:30:00,301,0
2026-06-11 04:30:00,302,55.714966
2026-06-11 04:30:00,303,10.623871
2026-06-11 04:30:00,304,53.202911
2026-06-11 04:30:00,305,59.319061
2026-06-11 04:30:00,306,6.570648
2026-06-11 04:30:00,307,15.649902
2026-06-11 04:30:00,308,8.416992
2026-06-11 04:30:00,309,23.172699
2026-06-11 04:30:00,310,7.470947
2026-06-11 04:30:00,311,21.845154
2026-06-11 04:30:00,312,0
2026-06-11 04:30:00,313,0
2026-06-11 04:30:00,314,0
2026-06-11 04:30:00,315,0
2026-06-11 04:30:00,316,6.814789
2026-06-11 04:30:00,317,11.163666
2026-06-11 04:30:00,318,7.837158
2026-06-11 04:30:00,319,9.256287
2026-06-11 04:30:00,320,3.62561
2026-06-11 04:30:00,321,23.081146
2026-06-11 04:30:00,322,5.954498
2026-06-11 04:30:00,323,4.288025
2026-06-11 04:30:00,324,3.653809
2026-06-11 04:30:00,325,8.883057
2026-06-11 04:30:00,326,7.481934
2026-06-11 04:30:00,327,7.634521
2026-06-11 04:30:00,328,3.295166
2026-06-11 04:30:00,329,3.228394
2026-06-11 04:30:00,330,5.623047
2026-06-11 04:30:00,331,4.106659
2026-06-11 04:30:00,332,4.584473
2026-06-11 04:30:00,333,42.671631
2026-06-11 04:30:00,334,207.00705
2026-06-11 04:30:00,335,4.452652
2026-06-11 04:30:00,336,4.773094
2026-06-11 04:30:00,337,3.979614
2026-06-11 04:30:00,338,0
2026-06-11 04:30:00,339,0
2026-06-11 04:30:00,340,0
2026-06-11 04:30:00,341,4.116947
2026-06-11 04:30:00,342,4.208504
2026-06-11 04:30:00,343,2.255318
2026-06-11 04:30:00,344,5.177464
2026-06-11 04:30:00,345,1.965393
2026-06-11 04:30:00,346,27.753532
2026-06-11 04:30:00,347,7.338867
2026-06-11 04:30:00,348,2.637115
2026-06-11 04:30:00,349,31.249054
2026-06-11 04:30:00,350,122
2026-06-11 04:30:00,351,8.273499
2026-06-11 04:30:00,352,68
2026-06-11 04:30:00,353,8.655823
2026-06-11 04:30:00,354,9.018219
2026-06-11 04:30:00,355,8.97052
2026-06-11 04:30:00,356,2.128006
2026-06-11 04:30:00,357,0
2026-06-11 04:30:00,358,0
2026-06-11 04:30:00,359,571.013489
2026-06-11 04:30:00,360,760
2026-06-11 04:30:00,361,11.547104
2026-06-11 04:30:00,362,5.121124
2026-06-11 04:30:00,363,5.616745
2026-06-11 04:30:00,364,1.857697
2026-06-11 04:30:00,365,0
2026-06-11 04:30:00,366,0
2026-06-11 04:30:00,367,66.511597
2026-06-11 04:30:00,368,819.885498
2026-06-11 04:30:00,369,0
2026-06-11 04:30:00,370,3.442383
2026-06-11 04:30:00,371,4.748169
2026-06-11 04:30:00,372,7.633301
2026-06-11 04:30:00,373,0
2026-06-11 04:30:00,374,0
2026-06-11 04:30:00,375,0
2026-06-11 04:30:00,376,0
2026-06-11 04:30:00,377,35.444794
2026-06-11 04:30:00,378,133.915817
2026-06-11 04:30:00,380,59.657776
2026-06-11 04:30:00,381,60.27301
2026-06-11 04:30:00,382,0
2026-06-11 04:30:00,383,125.437943
2026-06-11 04:30:00,384,0
2026-06-11 04:30:00,385,0
2026-06-11 04:30:00,386,0
2026-06-11 04:30:00,387,0
2026-06-11 04:30:00,388,6.046875
2026-06-11 04:30:00,389,154.148438
2026-06-11 04:30:00,390,89.507812
2026-06-11 04:30:00,391,13.382843
2026-06-11 04:30:00,392,22.857248
2026-06-11 04:30:00,393,1.868458
2026-06-11 04:30:00,394,0
2026-06-11 04:30:00,395,0
2026-06-11 04:30:00,396,0
2026-06-11 04:30:00,397,0
2026-06-11 04:30:00,398,0
2026-06-11 04:30:00,399,0
2026-06-11 04:30:00,400,0
2026-06-11 04:30:00,401,0
2026-06-11 04:30:00,402,0
2026-06-11 04:30:00,403,0
2026-06-11 04:30:00,404,0
2026-06-11 04:30:00,405,0
2026-06-11 04:30:00,406,0
2026-06-11 04:30:00,407,0
2026-06-11 04:30:00,408,19.555555
2026-06-11 04:30:00,409,2.237061
2026-06-11 04:30:00,410,18.5
2026-06-11 04:30:00,411,18.5
2026-06-11 04:30:00,412,0
2026-06-11 04:30:00,413,3.897346
2026-06-11 04:30:00,414,0
2026-06-11 04:30:00,415,952
2026-06-11 04:30:00,416,59.447021
2026-06-11 04:30:00,417,552.015747
2026-06-11 04:30:00,418,260.008545
2026-06-11 04:30:00,419,108.59668
2026-06-11 04:30:00,420,994
2026-06-11 04:30:00,421,87.984863
2026-06-11 04:30:00,422,974.12793
2026-06-11 04:30:00,423,2.123947
2026-06-11 04:30:00,424,3.300095
2026-06-11 04:30:00,425,1.769623
2026-06-11 04:30:00,426,5.74588
2026-06-11 04:30:00,427,37.459167
2026-06-11 04:30:00,428,7.423981
2026-06-11 04:30:00,429,4.313843
2026-06-11 04:30:00,430,7.930862
2026-06-11 04:30:00,431,0
2026-06-11 04:30:00,432,0
2026-06-11 04:30:00,433,0
2026-06-11 04:30:00,434,2.18158
2026-06-11 04:30:00,435,0.557999
2026-06-11 04:30:00,436,4.527237
2026-06-11 04:30:00,437,115
2026-06-11 04:30:00,438,115
2026-06-11 04:30:00,439,186
2026-06-11 04:30:00,440,115
2026-06-11 04:30:00,441,115
2026-06-11 04:30:00,442,186
2026-06-11 04:30:00,443,9.415955
2026-06-11 04:30:00,444,7.403564
2026-06-11 04:30:00,445,6.185852
2026-06-11 04:30:00,446,228.989532
2026-06-11 04:30:00,447,224.686401
2026-06-11 04:30:00,448,183.10495
2026-06-11 04:30:00,449,180.9534
2026-06-11 04:30:00,450,178.298279
2026-06-11 04:30:00,451,167.723633
2026-06-11 04:30:00,452,8.447571
2026-06-11 04:30:00,453,4.632751
2026-06-11 04:30:00,454,14.79541
2026-06-11 04:30:00,455,3.789429
2026-06-11 04:30:00,456,6.830505
2026-06-11 04:30:00,457,6.182373
2026-06-11 04:30:00,458,5.092468
2026-06-11 04:30:00,459,41.602844
2026-06-11 04:30:00,460,25.656921
2026-06-11 04:30:00,461,34.833332
2026-06-11 04:30:00,462,0
2026-06-11 04:30:00,463,2.145844
2026-06-11 04:30:00,464,2.626495
2026-06-11 04:30:00,465,982.863831
2026-06-11 04:30:00,466,0
2026-06-11 04:30:00,467,972.209961
2026-06-11 04:30:00,468,0
2026-06-11 04:30:00,470,0
2026-06-11 04:30:00,471,979.131348
2026-06-11 04:30:00,472,0
2026-06-11 04:30:00,473,0
2026-06-11 04:30:00,474,52.809937
2026-06-11 04:30:00,475,46.676514
2026-06-11 04:30:00,476,9.190308
2026-06-11 04:30:00,477,0
2026-06-11 04:30:00,478,0
2026-06-11 04:30:00,479,1414.286743
2026-06-11 04:30:00,480,1419.433105
2026-06-11 04:30:00,481,140
2026-06-11 04:30:00,482,108
2026-06-11 04:30:00,570,0
2026-06-11 04:30:00,571,0
2026-06-11 04:30:00,572,0
2026-06-11 04:30:00,573,0
2026-06-11 04:30:00,574,0
2026-06-11 04:30:00,575,0
2026-06-11 04:30:00,576,0
2026-06-11 04:30:00,577,0
2026-06-11 04:30:00,578,0
2026-06-11 04:30:00,579,0
2026-06-11 04:30:00,580,0
2026-06-11 04:30:00,581,0
2026-06-11 04:30:00,582,0
2026-06-11 04:30:00,583,0
2026-06-11 04:30:00,584,0
2026-06-11 04:30:00,585,0
2026-06-11 04:30:00,586,0
2026-06-11 04:30:00,587,0
2026-06-11 04:30:00,588,0
2026-06-11 04:30:00,589,0
2026-06-11 04:30:00,590,0
2026-06-11 04:30:00,591,0
2026-06-11 04:30:00,592,0
2026-06-11 04:30:00,593,0
2026-06-11 04:30:00,594,0
2026-06-11 04:30:00,595,0
2026-06-11 04:30:00,596,0
2026-06-11 04:30:00,597,0
2026-06-11 04:30:00,598,0
2026-06-11 04:30:00,599,0
2026-06-11 04:30:00,600,0
2026-06-11 04:30:00,601,0
2026-06-11 04:30:00,602,0
2026-06-11 04:30:00,603,0
2026-06-11 04:35:00,2,20.04097
2026-06-11 04:35:00,3,0
2026-06-11 04:35:00,4,0
2026-06-11 04:35:00,5,479
2026-06-11 04:35:00,6,104.334473
2026-06-11 04:35:00,7,86.079407
2026-06-11 04:35:00,8,115.837952
2026-06-11 04:35:00,9,78.229309
2026-06-11 04:35:00,10,0
2026-06-11 04:35:00,11,479.996643
2026-06-11 04:35:00,13,201.466827
2026-06-11 04:35:00,14,65.680695
2026-06-11 04:35:00,15,500
2026-06-11 04:35:00,16,498.546234
2026-06-11 04:35:00,17,411.003845
2026-06-11 04:35:00,18,380.018005
2026-06-11 04:35:00,19,3.020187
2026-06-11 04:35:00,20,0
2026-06-11 04:35:00,21,468.072998
2026-06-11 04:35:00,22,0
2026-06-11 04:35:00,23,148.034607
2026-06-11 04:35:00,24,340.755188
2026-06-11 04:35:00,27,0
2026-06-11 04:35:00,28,0
2026-06-11 04:35:00,29,0
2026-06-11 04:35:00,31,990.89032
2026-06-11 04:35:00,32,996.104858
2026-06-11 04:35:00,33,8.365723
2026-06-11 04:35:00,35,204.566559
2026-06-11 04:35:00,36,100.572098
2026-06-11 04:35:00,37,0
2026-06-11 04:35:00,38,477
2026-06-11 04:35:00,39,0
2026-06-11 04:35:00,40,84.723633
2026-06-11 04:35:00,41,476.996277
2026-06-11 04:35:00,42,463
2026-06-11 04:35:00,43,4.852448
2026-06-11 04:35:00,44,3.021332
2026-06-11 04:35:00,45,8.199951
2026-06-11 04:35:00,46,4.566345
2026-06-11 04:35:00,47,4.480499
2026-06-11 04:35:00,48,21.275208
2026-06-11 04:35:00,49,2.048553
2026-06-11 04:35:00,50,2.735229
2026-06-11 04:35:00,51,2.162994
2026-06-11 04:35:00,52,470
2026-06-11 04:35:00,53,470
2026-06-11 04:35:00,54,446
2026-06-11 04:35:00,55,0
2026-06-11 04:35:00,56,0
2026-06-11 04:35:00,57,57.240479
2026-06-11 04:35:00,58,479.798279
2026-06-11 04:35:00,59,468
2026-06-11 04:35:00,60,49.450928
2026-06-11 04:35:00,61,970
2026-06-11 04:35:00,62,4.34663
2026-06-11 04:35:00,63,5.241798
2026-06-11 04:35:00,64,0
2026-06-11 04:35:00,65,0
2026-06-11 04:35:00,66,0
2026-06-11 04:35:00,67,0
2026-06-11 04:35:00,68,0
2026-06-11 04:35:00,69,187.558228
2026-06-11 04:35:00,70,56.329834
2026-06-11 04:35:00,71,2.894623
2026-06-11 04:35:00,72,0
2026-06-11 04:35:00,73,11.409485
2026-06-11 04:35:00,74,0
2026-06-11 04:35:00,75,0
2026-06-11 04:35:00,76,132.355835
2026-06-11 04:35:00,77,0
2026-06-11 04:35:00,78,419.989624
2026-06-11 04:35:00,81,477
2026-06-11 04:35:00,82,119.071045
2026-06-11 04:35:00,83,335
2026-06-11 04:35:00,84,82.564697
2026-06-11 04:35:00,85,948
2026-06-11 04:35:00,86,1000
2026-06-11 04:35:00,87,0
2026-06-11 04:35:00,88,0
2026-06-11 04:35:00,89,14.661255
2026-06-11 04:35:00,90,5.774261
2026-06-11 04:35:00,91,4.5047
2026-06-11 04:35:00,92,7.452637
2026-06-11 04:35:00,93,10.393433
2026-06-11 04:35:00,94,186
2026-06-11 04:35:00,95,110
2026-06-11 04:35:00,96,3.116638
2026-06-11 04:35:00,97,0
2026-06-11 04:35:00,98,0
2026-06-11 04:35:00,99,0
2026-06-11 04:35:00,100,0.868866
2026-06-11 04:35:00,101,0.484329
2026-06-11 04:35:00,102,2.645805
2026-06-11 04:35:00,103,888.718445
2026-06-11 04:35:00,104,920.110229
2026-06-11 04:35:00,105,0
2026-06-11 04:35:00,106,0
2026-06-11 04:35:00,107,270
2026-06-11 04:35:00,108,130
2026-06-11 04:35:00,109,0
2026-06-11 04:35:00,110,0
2026-06-11 04:35:00,111,0
2026-06-11 04:35:00,112,0
2026-06-11 04:35:00,113,0
2026-06-11 04:35:00,114,0
2026-06-11 04:35:00,115,0
2026-06-11 04:35:00,116,0
2026-06-11 04:35:00,117,0
2026-06-11 04:35:00,118,0
2026-06-11 04:35:00,119,0
2026-06-11 04:35:00,120,0
2026-06-11 04:35:00,121,0
2026-06-11 04:35:00,122,0
2026-06-11 04:35:00,123,0
2026-06-11 04:35:00,124,0
2026-06-11 04:35:00,125,63.817749
2026-06-11 04:35:00,126,4.914551
2026-06-11 04:35:00,127,5.403442
2026-06-11 04:35:00,128,2.770386
2026-06-11 04:35:00,130,0
2026-06-11 04:35:00,131,0
2026-06-11 04:35:00,132,224.800003
2026-06-11 04:35:00,133,138
2026-06-11 04:35:00,134,75
2026-06-11 04:35:00,135,1.392288
2026-06-11 04:35:00,136,11
2026-06-11 04:35:00,137,1003.375366
2026-06-11 04:35:00,138,996.783325
2026-06-11 04:35:00,139,982.345642
2026-06-11 04:35:00,140,981.085693
2026-06-11 04:35:00,141,0
2026-06-11 04:35:00,142,964.983398
2026-06-11 04:35:00,143,0
2026-06-11 04:35:00,144,295.171692
2026-06-11 04:35:00,146,109.997025
2026-06-11 04:35:00,147,109.997025
2026-06-11 04:35:00,148,106
2026-06-11 04:35:00,149,8.194824
2026-06-11 04:35:00,150,20.223755
2026-06-11 04:35:00,151,16.338379
2026-06-11 04:35:00,152,113.48999
2026-06-11 04:35:00,153,113.48999
2026-06-11 04:35:00,154,126.21357
2026-06-11 04:35:00,155,121.375046
2026-06-11 04:35:00,156,119.789162
2026-06-11 04:35:00,157,134.307846
2026-06-11 04:35:00,158,1.006271
2026-06-11 04:35:00,159,0.536285
2026-06-11 04:35:00,160,3.88913
2026-06-11 04:35:00,161,0
2026-06-11 04:35:00,162,0
2026-06-11 04:35:00,163,0
2026-06-11 04:35:00,164,0
2026-06-11 04:35:00,165,0
2026-06-11 04:35:00,166,0
2026-06-11 04:35:00,167,13.41011
2026-06-11 04:35:00,168,141.003906
2026-06-11 04:35:00,169,70.5
2026-06-11 04:35:00,170,5.306641
2026-06-11 04:35:00,171,632.877441
2026-06-11 04:35:00,172,0
2026-06-11 04:35:00,173,0
2026-06-11 04:35:00,174,42.204712
2026-06-11 04:35:00,175,44.811035
2026-06-11 04:35:00,178,1.811646
2026-06-11 04:35:00,179,6.280701
2026-06-11 04:35:00,180,16.093384
2026-06-11 04:35:00,181,6.848969
2026-06-11 04:35:00,182,7.637878
2026-06-11 04:35:00,183,37.800842
2026-06-11 04:35:00,184,0
2026-06-11 04:35:00,185,0
2026-06-11 04:35:00,186,0
2026-06-11 04:35:00,187,5.218689
2026-06-11 04:35:00,188,8.194214
2026-06-11 04:35:00,189,207.805328
2026-06-11 04:35:00,190,264.399994
2026-06-11 04:35:00,191,0
2026-06-11 04:35:00,192,0
2026-06-11 04:35:00,193,0
2026-06-11 04:35:00,194,2.835175
2026-06-11 04:35:00,195,4.635773
2026-06-11 04:35:00,196,91.972107
2026-06-11 04:35:00,197,0
2026-06-11 04:35:00,198,0
2026-06-11 04:35:00,199,0
2026-06-11 04:35:00,200,0
2026-06-11 04:35:00,201,0
2026-06-11 04:35:00,202,0
2026-06-11 04:35:00,203,1000.251709
2026-06-11 04:35:00,204,1000
2026-06-11 04:35:00,205,1.473511
2026-06-11 04:35:00,206,1.747612
2026-06-11 04:35:00,207,0
2026-06-11 04:35:00,208,0
2026-06-11 04:35:00,209,0
2026-06-11 04:35:00,210,2.588318
2026-06-11 04:35:00,211,1.682861
2026-06-11 04:35:00,212,1410
2026-06-11 04:35:00,213,1412
2026-06-11 04:35:00,214,0
2026-06-11 04:35:00,215,379.754028
2026-06-11 04:35:00,216,383.599365
2026-06-11 04:35:00,217,389.733643
2026-06-11 04:35:00,218,11.306209
2026-06-11 04:35:00,219,11.306209
2026-06-11 04:35:00,220,3.956745
2026-06-11 04:35:00,221,12.272835
2026-06-11 04:35:00,222,26.110107
2026-06-11 04:35:00,223,16.012329
2026-06-11 04:35:00,224,0
2026-06-11 04:35:00,225,0
2026-06-11 04:35:00,226,0
2026-06-11 04:35:00,227,110.427399
2026-06-11 04:35:00,228,28.746521
2026-06-11 04:35:00,229,60
2026-06-11 04:35:00,230,1.32843
2026-06-11 04:35:00,231,60
2026-06-11 04:35:00,232,60
2026-06-11 04:35:00,233,60
2026-06-11 04:35:00,234,132.5
2026-06-11 04:35:00,235,1.245178
2026-06-11 04:35:00,236,5.630127
2026-06-11 04:35:00,237,0
2026-06-11 04:35:00,238,3.261871
2026-06-11 04:35:00,239,0.431824
2026-06-11 04:35:00,240,0.770569
2026-06-11 04:35:00,241,24.559021
2026-06-11 04:35:00,242,1.565552
2026-06-11 04:35:00,245,3.632553
2026-06-11 04:35:00,246,2.485367
2026-06-11 04:35:00,247,213.706299
2026-06-11 04:35:00,248,106.293709
2026-06-11 04:35:00,249,0
2026-06-11 04:35:00,250,0
2026-06-11 04:35:00,251,0
2026-06-11 04:35:00,254,4.801544
2026-06-11 04:35:00,255,8.146973
2026-06-11 04:35:00,256,99.004486
2026-06-11 04:35:00,257,0
2026-06-11 04:35:00,258,99.004486
2026-06-11 04:35:00,259,130
2026-06-11 04:35:00,260,0
2026-06-11 04:35:00,261,0
2026-06-11 04:35:00,262,7.221252
2026-06-11 04:35:00,263,75.560608
2026-06-11 04:35:00,264,22.533997
2026-06-11 04:35:00,265,4.568604
2026-06-11 04:35:00,266,10.634155
2026-06-11 04:35:00,267,5.368286
2026-06-11 04:35:00,268,19.837646
2026-06-11 04:35:00,269,8.130737
2026-06-11 04:35:00,270,224.601593
2026-06-11 04:35:00,271,81.427063
2026-06-11 04:35:00,272,150
2026-06-11 04:35:00,273,120
2026-06-11 04:35:00,274,150
2026-06-11 04:35:00,275,113
2026-06-11 04:35:00,276,167.006439
2026-06-11 04:35:00,277,167.006439
2026-06-11 04:35:00,278,204
2026-06-11 04:35:00,279,0
2026-06-11 04:35:00,280,0
2026-06-11 04:35:00,281,187
2026-06-11 04:35:00,282,187
2026-06-11 04:35:00,283,200
2026-06-11 04:35:00,287,11.468246
2026-06-11 04:35:00,288,10.868862
2026-06-11 04:35:00,289,2.526627
2026-06-11 04:35:00,290,9.784847
2026-06-11 04:35:00,291,9.839094
2026-06-11 04:35:00,292,49.769531
2026-06-11 04:35:00,293,3.625488
2026-06-11 04:35:00,294,16.365601
2026-06-11 04:35:00,295,15.200134
2026-06-11 04:35:00,296,12.480713
2026-06-11 04:35:00,297,232.866882
2026-06-11 04:35:00,298,97.367661
2026-06-11 04:35:00,299,0
2026-06-11 04:35:00,300,0
2026-06-11 04:35:00,301,0
2026-06-11 04:35:00,302,55.766479
2026-06-11 04:35:00,303,10.623871
2026-06-11 04:35:00,304,54.633469
2026-06-11 04:35:00,305,59.030655
2026-06-11 04:35:00,306,6.570648
2026-06-11 04:35:00,307,15.649902
2026-06-11 04:35:00,308,8.416992
2026-06-11 04:35:00,309,23.172699
2026-06-11 04:35:00,310,7.470947
2026-06-11 04:35:00,311,21.845154
2026-06-11 04:35:00,312,0
2026-06-11 04:35:00,313,0
2026-06-11 04:35:00,314,0
2026-06-11 04:35:00,315,0
2026-06-11 04:35:00,316,6.814789
2026-06-11 04:35:00,317,11.163666
2026-06-11 04:35:00,318,7.837158
2026-06-11 04:35:00,319,9.256287
2026-06-11 04:35:00,320,3.62561
2026-06-11 04:35:00,321,23.081146
2026-06-11 04:35:00,322,5.954498
2026-06-11 04:35:00,323,4.288025
2026-06-11 04:35:00,324,3.653809
2026-06-11 04:35:00,325,8.883057
2026-06-11 04:35:00,326,7.481934
2026-06-11 04:35:00,327,7.634521
2026-06-11 04:35:00,328,3.295166
2026-06-11 04:35:00,329,3.228394
2026-06-11 04:35:00,330,5.623047
2026-06-11 04:35:00,331,4.106659
2026-06-11 04:35:00,332,4.584473
2026-06-11 04:35:00,333,42.030701
2026-06-11 04:35:00,334,207.00705
2026-06-11 04:35:00,335,4.452652
2026-06-11 04:35:00,336,4.773094
2026-06-11 04:35:00,337,3.979614
2026-06-11 04:35:00,338,0
2026-06-11 04:35:00,339,0
2026-06-11 04:35:00,340,0
2026-06-11 04:35:00,341,4.116947
2026-06-11 04:35:00,342,4.208504
2026-06-11 04:35:00,343,2.255318
2026-06-11 04:35:00,344,5.177464
2026-06-11 04:35:00,345,1.965393
2026-06-11 04:35:00,346,27.753532
2026-06-11 04:35:00,347,7.338867
2026-06-11 04:35:00,348,2.637115
2026-06-11 04:35:00,349,31.249054
2026-06-11 04:35:00,350,122
2026-06-11 04:35:00,351,8.273499
2026-06-11 04:35:00,352,68
2026-06-11 04:35:00,353,8.655823
2026-06-11 04:35:00,354,9.018219
2026-06-11 04:35:00,355,8.97052
2026-06-11 04:35:00,356,2.128006
2026-06-11 04:35:00,357,0
2026-06-11 04:35:00,358,0
2026-06-11 04:35:00,359,571.013489
2026-06-11 04:35:00,360,760
2026-06-11 04:35:00,361,11.547104
2026-06-11 04:35:00,362,5.121124
2026-06-11 04:35:00,363,5.616745
2026-06-11 04:35:00,364,1.857697
2026-06-11 04:35:00,365,0
2026-06-11 04:35:00,366,0
2026-06-11 04:35:00,367,66.511597
2026-06-11 04:35:00,368,819.885498
2026-06-11 04:35:00,369,0
2026-06-11 04:35:00,370,3.442383
2026-06-11 04:35:00,371,4.748169
2026-06-11 04:35:00,372,7.633301
2026-06-11 04:35:00,373,0
2026-06-11 04:35:00,374,0
2026-06-11 04:35:00,375,0
2026-06-11 04:35:00,376,0
2026-06-11 04:35:00,377,35.444794
2026-06-11 04:35:00,378,133.915817
2026-06-11 04:35:00,380,59.497543
2026-06-11 04:35:00,381,60.27301
2026-06-11 04:35:00,382,0
2026-06-11 04:35:00,383,124.362152
2026-06-11 04:35:00,384,0
2026-06-11 04:35:00,385,0
2026-06-11 04:35:00,386,0
2026-06-11 04:35:00,387,0
2026-06-11 04:35:00,388,6.046875
2026-06-11 04:35:00,389,154.148438
2026-06-11 04:35:00,390,89.507812
2026-06-11 04:35:00,391,13.382843
2026-06-11 04:35:00,392,23.619396
2026-06-11 04:35:00,393,1.868458
2026-06-11 04:35:00,394,0
2026-06-11 04:35:00,395,0
2026-06-11 04:35:00,396,0
2026-06-11 04:35:00,397,0
2026-06-11 04:35:00,398,0
2026-06-11 04:35:00,399,0
2026-06-11 04:35:00,400,0
2026-06-11 04:35:00,401,0
2026-06-11 04:35:00,402,0
2026-06-11 04:35:00,403,0
2026-06-11 04:35:00,404,0
2026-06-11 04:35:00,405,0
2026-06-11 04:35:00,406,0
2026-06-11 04:35:00,407,0
2026-06-11 04:35:00,408,10.000153
2026-06-11 04:35:00,409,2.237061
2026-06-11 04:35:00,410,7
2026-06-11 04:35:00,411,7
2026-06-11 04:35:00,412,0
2026-06-11 04:35:00,413,3.897346
2026-06-11 04:35:00,414,0
2026-06-11 04:35:00,415,952
2026-06-11 04:35:00,416,59.447021
2026-06-11 04:35:00,417,550.276184
2026-06-11 04:35:00,418,260.008545
2026-06-11 04:35:00,419,108.59668
2026-06-11 04:35:00,420,994
2026-06-11 04:35:00,421,87.984863
2026-06-11 04:35:00,422,977.332397
2026-06-11 04:35:00,423,2.123947
2026-06-11 04:35:00,424,3.300095
2026-06-11 04:35:00,425,1.769623
2026-06-11 04:35:00,426,5.74588
2026-06-11 04:35:00,427,37.459167
2026-06-11 04:35:00,428,7.423981
2026-06-11 04:35:00,429,4.313843
2026-06-11 04:35:00,430,7.930862
2026-06-11 04:35:00,431,0
2026-06-11 04:35:00,432,0
2026-06-11 04:35:00,433,0
2026-06-11 04:35:00,434,2.18158
2026-06-11 04:35:00,435,0.557999
2026-06-11 04:35:00,436,4.527237
2026-06-11 04:35:00,437,115
2026-06-11 04:35:00,438,115
2026-06-11 04:35:00,439,186
2026-06-11 04:35:00,440,115
2026-06-11 04:35:00,441,115
2026-06-11 04:35:00,442,186
2026-06-11 04:35:00,443,9.415955
2026-06-11 04:35:00,444,7.403564
2026-06-11 04:35:00,445,6.185852
2026-06-11 04:35:00,446,228.409668
2026-06-11 04:35:00,447,226.456482
2026-06-11 04:35:00,448,209.381409
2026-06-11 04:35:00,449,186.217834
2026-06-11 04:35:00,450,184.478271
2026-06-11 04:35:00,451,177.672638
2026-06-11 04:35:00,452,8.447571
2026-06-11 04:35:00,453,4.632751
2026-06-11 04:35:00,454,14.79541
2026-06-11 04:35:00,455,3.789429
2026-06-11 04:35:00,456,6.830505
2026-06-11 04:35:00,457,6.182373
2026-06-11 04:35:00,458,5.092468
2026-06-11 04:35:00,459,41.602844
2026-06-11 04:35:00,460,25.656921
2026-06-11 04:35:00,461,30
2026-06-11 04:35:00,462,0
2026-06-11 04:35:00,463,2.145844
2026-06-11 04:35:00,464,2.626495
2026-06-11 04:35:00,465,984.893616
2026-06-11 04:35:00,466,0
2026-06-11 04:35:00,467,973.308594
2026-06-11 04:35:00,468,0
2026-06-11 04:35:00,470,0
2026-06-11 04:35:00,471,979.131348
2026-06-11 04:35:00,472,0
2026-06-11 04:35:00,473,0
2026-06-11 04:35:00,474,52.809937
2026-06-11 04:35:00,475,46.676514
2026-06-11 04:35:00,476,9.190308
2026-06-11 04:35:00,477,0
2026-06-11 04:35:00,478,0
2026-06-11 04:35:00,479,1419.727173
2026-06-11 04:35:00,480,1419.653687
2026-06-11 04:35:00,481,140
2026-06-11 04:35:00,482,108
2026-06-11 04:35:00,570,0
2026-06-11 04:35:00,571,0
2026-06-11 04:35:00,572,0
2026-06-11 04:35:00,573,0
2026-06-11 04:35:00,574,0
2026-06-11 04:35:00,575,0
2026-06-11 04:35:00,576,0
2026-06-11 04:35:00,577,0
2026-06-11 04:35:00,578,0
2026-06-11 04:35:00,579,0
2026-06-11 04:35:00,580,0
2026-06-11 04:35:00,581,0
2026-06-11 04:35:00,582,0
2026-06-11 04:35:00,583,0
2026-06-11 04:35:00,584,0
2026-06-11 04:35:00,585,0
2026-06-11 04:35:00,586,0
2026-06-11 04:35:00,587,0
2026-06-11 04:35:00,588,0
2026-06-11 04:35:00,589,0
2026-06-11 04:35:00,590,0
2026-06-11 04:35:00,591,0
2026-06-11 04:35:00,592,0
2026-06-11 04:35:00,593,0
2026-06-11 04:35:00,594,0
2026-06-11 04:35:00,595,0
2026-06-11 04:35:00,596,0
2026-06-11 04:35:00,597,0
2026-06-11 04:35:00,598,0
2026-06-11 04:35:00,599,0
2026-06-11 04:35:00,600,0
2026-06-11 04:35:00,601,0
2026-06-11 04:35:00,602,0
2026-06-11 04:35:00,603,0
2026-06-11 04:40:00,2,45.833332
2026-06-11 04:40:00,3,0
2026-06-11 04:40:00,4,0
2026-06-11 04:40:00,5,477.981628
2026-06-11 04:40:00,6,104.334473
2026-06-11 04:40:00,7,86.079407
2026-06-11 04:40:00,8,112.079956
2026-06-11 04:40:00,9,78.229309
2026-06-11 04:40:00,10,0
2026-06-11 04:40:00,11,479.996643
2026-06-11 04:40:00,13,201.466827
2026-06-11 04:40:00,14,65.680695
2026-06-11 04:40:00,15,500
2026-06-11 04:40:00,16,508.493347
2026-06-11 04:40:00,17,414.603088
2026-06-11 04:40:00,18,380.018005
2026-06-11 04:40:00,19,3.077408
2026-06-11 04:40:00,20,0
2026-06-11 04:40:00,21,469.652344
2026-06-11 04:40:00,22,0
2026-06-11 04:40:00,23,148.141418
2026-06-11 04:40:00,24,339.793823
2026-06-11 04:40:00,27,0
2026-06-11 04:40:00,28,0
2026-06-11 04:40:00,29,0
2026-06-11 04:40:00,31,991.906738
2026-06-11 04:40:00,32,997.165466
2026-06-11 04:40:00,33,8.365723
2026-06-11 04:40:00,35,204.476837
2026-06-11 04:40:00,36,100.655411
2026-06-11 04:40:00,37,0
2026-06-11 04:40:00,38,477.988159
2026-06-11 04:40:00,39,0
2026-06-11 04:40:00,40,84.723633
2026-06-11 04:40:00,41,476.996277
2026-06-11 04:40:00,42,463
2026-06-11 04:40:00,43,4.852448
2026-06-11 04:40:00,44,3.021332
2026-06-11 04:40:00,45,8.199951
2026-06-11 04:40:00,46,4.566345
2026-06-11 04:40:00,47,4.480499
2026-06-11 04:40:00,48,21.275208
2026-06-11 04:40:00,49,2.048553
2026-06-11 04:40:00,50,2.735229
2026-06-11 04:40:00,51,2.162994
2026-06-11 04:40:00,52,470
2026-06-11 04:40:00,53,470
2026-06-11 04:40:00,54,446
2026-06-11 04:40:00,55,0
2026-06-11 04:40:00,56,0
2026-06-11 04:40:00,57,57.240479
2026-06-11 04:40:00,58,479.798279
2026-06-11 04:40:00,59,468
2026-06-11 04:40:00,60,49.450928
2026-06-11 04:40:00,61,975.959106
2026-06-11 04:40:00,62,4.34663
2026-06-11 04:40:00,63,5.241798
2026-06-11 04:40:00,64,0
2026-06-11 04:40:00,65,0
2026-06-11 04:40:00,66,0
2026-06-11 04:40:00,67,0
2026-06-11 04:40:00,68,0
2026-06-11 04:40:00,69,187.558228
2026-06-11 04:40:00,70,56.329834
2026-06-11 04:40:00,71,2.894623
2026-06-11 04:40:00,72,0
2026-06-11 04:40:00,73,11.409485
2026-06-11 04:40:00,74,0
2026-06-11 04:40:00,75,0
2026-06-11 04:40:00,76,126.409668
2026-06-11 04:40:00,77,0
2026-06-11 04:40:00,78,419.989624
2026-06-11 04:40:00,81,469.535522
2026-06-11 04:40:00,82,125.174683
2026-06-11 04:40:00,83,335
2026-06-11 04:40:00,84,82.564697
2026-06-11 04:40:00,85,948
2026-06-11 04:40:00,86,1000
2026-06-11 04:40:00,87,0
2026-06-11 04:40:00,88,0
2026-06-11 04:40:00,89,14.661255
2026-06-11 04:40:00,90,5.774261
2026-06-11 04:40:00,91,4.5047
2026-06-11 04:40:00,92,7.452637
2026-06-11 04:40:00,93,10.393433
2026-06-11 04:40:00,94,186
2026-06-11 04:40:00,95,110
2026-06-11 04:40:00,96,3.116638
2026-06-11 04:40:00,97,0
2026-06-11 04:40:00,98,0
2026-06-11 04:40:00,99,0
2026-06-11 04:40:00,100,0.868866
2026-06-11 04:40:00,101,0.484329
2026-06-11 04:40:00,102,2.645805
2026-06-11 04:40:00,103,916.090698
2026-06-11 04:40:00,104,921.369019
2026-06-11 04:40:00,105,0
2026-06-11 04:40:00,106,0
2026-06-11 04:40:00,107,270
2026-06-11 04:40:00,108,130
2026-06-11 04:40:00,109,0
2026-06-11 04:40:00,110,0
2026-06-11 04:40:00,111,0
2026-06-11 04:40:00,112,0
2026-06-11 04:40:00,113,0
2026-06-11 04:40:00,114,0
2026-06-11 04:40:00,115,0
2026-06-11 04:40:00,116,0
2026-06-11 04:40:00,117,0
2026-06-11 04:40:00,118,0
2026-06-11 04:40:00,119,0
2026-06-11 04:40:00,120,0
2026-06-11 04:40:00,121,0
2026-06-11 04:40:00,122,0
2026-06-11 04:40:00,123,0
2026-06-11 04:40:00,124,0
2026-06-11 04:40:00,125,63.817749
2026-06-11 04:40:00,126,4.914551
2026-06-11 04:40:00,127,5.403442
2026-06-11 04:40:00,128,2.770386
2026-06-11 04:40:00,130,0
2026-06-11 04:40:00,131,0
2026-06-11 04:40:00,132,224.800003
2026-06-11 04:40:00,133,138
2026-06-11 04:40:00,134,75
2026-06-11 04:40:00,135,1.392288
2026-06-11 04:40:00,136,11
2026-06-11 04:40:00,137,1003.375366
2026-06-11 04:40:00,138,996.783325
2026-06-11 04:40:00,139,982.345642
2026-06-11 04:40:00,140,981.085693
2026-06-11 04:40:00,141,0
2026-06-11 04:40:00,142,967.520752
2026-06-11 04:40:00,143,0
2026-06-11 04:40:00,144,302.240784
2026-06-11 04:40:00,146,105.715393
2026-06-11 04:40:00,147,114.278656
2026-06-11 04:40:00,148,106
2026-06-11 04:40:00,149,8.194824
2026-06-11 04:40:00,150,20.223755
2026-06-11 04:40:00,151,16.338379
2026-06-11 04:40:00,152,104.292229
2026-06-11 04:40:00,153,104.292229
2026-06-11 04:40:00,154,118.197472
2026-06-11 04:40:00,155,111.761917
2026-06-11 04:40:00,156,111.761917
2026-06-11 04:40:00,157,126.102852
2026-06-11 04:40:00,158,1.006271
2026-06-11 04:40:00,159,0.536285
2026-06-11 04:40:00,160,3.88913
2026-06-11 04:40:00,161,0
2026-06-11 04:40:00,162,0
2026-06-11 04:40:00,163,0
2026-06-11 04:40:00,164,0
2026-06-11 04:40:00,165,0
2026-06-11 04:40:00,166,0
2026-06-11 04:40:00,167,13.263748
2026-06-11 04:40:00,168,141.003906
2026-06-11 04:40:00,169,70.5
2026-06-11 04:40:00,170,5.306641
2026-06-11 04:40:00,171,635.441162
2026-06-11 04:40:00,172,0
2026-06-11 04:40:00,173,0
2026-06-11 04:40:00,174,42.204712
2026-06-11 04:40:00,175,44.811035
2026-06-11 04:40:00,178,1.811646
2026-06-11 04:40:00,179,6.280701
2026-06-11 04:40:00,180,16.093384
2026-06-11 04:40:00,181,6.848969
2026-06-11 04:40:00,182,7.637878
2026-06-11 04:40:00,183,37.800842
2026-06-11 04:40:00,184,0
2026-06-11 04:40:00,185,0
2026-06-11 04:40:00,186,0
2026-06-11 04:40:00,187,5.218689
2026-06-11 04:40:00,188,8.194214
2026-06-11 04:40:00,189,207.805328
2026-06-11 04:40:00,190,264.399994
2026-06-11 04:40:00,191,0
2026-06-11 04:40:00,192,0
2026-06-11 04:40:00,193,0
2026-06-11 04:40:00,194,2.835175
2026-06-11 04:40:00,195,4.635773
2026-06-11 04:40:00,196,91.972107
2026-06-11 04:40:00,197,0
2026-06-11 04:40:00,198,0
2026-06-11 04:40:00,199,0
2026-06-11 04:40:00,200,0
2026-06-11 04:40:00,201,0
2026-06-11 04:40:00,202,0
2026-06-11 04:40:00,203,997.899109
2026-06-11 04:40:00,204,1000
2026-06-11 04:40:00,205,1.473511
2026-06-11 04:40:00,206,1.747612
2026-06-11 04:40:00,207,0
2026-06-11 04:40:00,208,0
2026-06-11 04:40:00,209,0
2026-06-11 04:40:00,210,2.588318
2026-06-11 04:40:00,211,1.682861
2026-06-11 04:40:00,212,1410
2026-06-11 04:40:00,213,1412
2026-06-11 04:40:00,214,0
2026-06-11 04:40:00,215,380.120239
2026-06-11 04:40:00,216,383.050049
2026-06-11 04:40:00,217,390.282959
2026-06-11 04:40:00,218,11.306209
2026-06-11 04:40:00,219,11.306209
2026-06-11 04:40:00,220,3.956745
2026-06-11 04:40:00,221,12.272835
2026-06-11 04:40:00,222,26.110107
2026-06-11 04:40:00,223,16.012329
2026-06-11 04:40:00,224,0
2026-06-11 04:40:00,225,0
2026-06-11 04:40:00,226,0
2026-06-11 04:40:00,227,111.506622
2026-06-11 04:40:00,228,28.746521
2026-06-11 04:40:00,229,60
2026-06-11 04:40:00,230,1.32843
2026-06-11 04:40:00,231,60
2026-06-11 04:40:00,232,60
2026-06-11 04:40:00,233,60
2026-06-11 04:40:00,234,132.5
2026-06-11 04:40:00,235,1.245178
2026-06-11 04:40:00,236,5.630127
2026-06-11 04:40:00,237,0
2026-06-11 04:40:00,238,3.261871
2026-06-11 04:40:00,239,0.431824
2026-06-11 04:40:00,240,0.770569
2026-06-11 04:40:00,241,24.468994
2026-06-11 04:40:00,242,1.565552
2026-06-11 04:40:00,245,3.632553
2026-06-11 04:40:00,246,2.485367
2026-06-11 04:40:00,247,213.706299
2026-06-11 04:40:00,248,106.293709
2026-06-11 04:40:00,249,0
2026-06-11 04:40:00,250,0
2026-06-11 04:40:00,251,0
2026-06-11 04:40:00,254,4.801544
2026-06-11 04:40:00,255,8.146973
2026-06-11 04:40:00,256,99.004486
2026-06-11 04:40:00,257,0
2026-06-11 04:40:00,258,99.004486
2026-06-11 04:40:00,259,130
2026-06-11 04:40:00,260,0
2026-06-11 04:40:00,261,0
2026-06-11 04:40:00,262,7.221252
2026-06-11 04:40:00,263,75.307434
2026-06-11 04:40:00,264,61.806213
2026-06-11 04:40:00,265,4.568604
2026-06-11 04:40:00,266,10.634155
2026-06-11 04:40:00,267,5.368286
2026-06-11 04:40:00,268,19.837646
2026-06-11 04:40:00,269,8.130737
2026-06-11 04:40:00,270,225.49881
2026-06-11 04:40:00,271,81.341614
2026-06-11 04:40:00,272,150
2026-06-11 04:40:00,273,120
2026-06-11 04:40:00,274,150
2026-06-11 04:40:00,275,113
2026-06-11 04:40:00,276,167.006439
2026-06-11 04:40:00,277,167.006439
2026-06-11 04:40:00,278,204
2026-06-11 04:40:00,279,0
2026-06-11 04:40:00,280,0
2026-06-11 04:40:00,281,187
2026-06-11 04:40:00,282,187
2026-06-11 04:40:00,283,200
2026-06-11 04:40:00,287,11.476791
2026-06-11 04:40:00,288,10.863369
2026-06-11 04:40:00,289,2.528459
2026-06-11 04:40:00,290,9.847563
2026-06-11 04:40:00,291,9.883268
2026-06-11 04:40:00,292,49.769531
2026-06-11 04:40:00,293,3.625488
2026-06-11 04:40:00,294,16.365601
2026-06-11 04:40:00,295,15.200134
2026-06-11 04:40:00,296,12.480713
2026-06-11 04:40:00,297,230.463623
2026-06-11 04:40:00,298,96.85495
2026-06-11 04:40:00,299,0
2026-06-11 04:40:00,300,0
2026-06-11 04:40:00,301,0
2026-06-11 04:40:00,302,55.983917
2026-06-11 04:40:00,303,10.623871
2026-06-11 04:40:00,304,54.656357
2026-06-11 04:40:00,305,58.085342
2026-06-11 04:40:00,306,6.570648
2026-06-11 04:40:00,307,15.649902
2026-06-11 04:40:00,308,8.416992
2026-06-11 04:40:00,309,23.172699
2026-06-11 04:40:00,310,7.470947
2026-06-11 04:40:00,311,21.845154
2026-06-11 04:40:00,312,0
2026-06-11 04:40:00,313,0
2026-06-11 04:40:00,314,0
2026-06-11 04:40:00,315,0
2026-06-11 04:40:00,316,6.814789
2026-06-11 04:40:00,317,11.163666
2026-06-11 04:40:00,318,7.837158
2026-06-11 04:40:00,319,9.256287
2026-06-11 04:40:00,320,3.62561
2026-06-11 04:40:00,321,23.081146
2026-06-11 04:40:00,322,5.954498
2026-06-11 04:40:00,323,4.288025
2026-06-11 04:40:00,324,3.653809
2026-06-11 04:40:00,325,8.883057
2026-06-11 04:40:00,326,7.481934
2026-06-11 04:40:00,327,7.634521
2026-06-11 04:40:00,328,3.295166
2026-06-11 04:40:00,329,3.228394
2026-06-11 04:40:00,330,5.623047
2026-06-11 04:40:00,331,4.106659
2026-06-11 04:40:00,332,4.584473
2026-06-11 04:40:00,333,42.287048
2026-06-11 04:40:00,334,207.00705
2026-06-11 04:40:00,335,4.452652
2026-06-11 04:40:00,336,4.773094
2026-06-11 04:40:00,337,3.979614
2026-06-11 04:40:00,338,0
2026-06-11 04:40:00,339,0
2026-06-11 04:40:00,340,0
2026-06-11 04:40:00,341,4.116947
2026-06-11 04:40:00,342,4.208504
2026-06-11 04:40:00,343,2.255318
2026-06-11 04:40:00,344,5.177464
2026-06-11 04:40:00,345,1.965393
2026-06-11 04:40:00,346,27.753532
2026-06-11 04:40:00,347,7.338867
2026-06-11 04:40:00,348,2.637115
2026-06-11 04:40:00,349,31.249054
2026-06-11 04:40:00,350,122
2026-06-11 04:40:00,351,8.273499
2026-06-11 04:40:00,352,68
2026-06-11 04:40:00,353,8.655823
2026-06-11 04:40:00,354,9.018219
2026-06-11 04:40:00,355,8.97052
2026-06-11 04:40:00,356,2.128006
2026-06-11 04:40:00,357,0
2026-06-11 04:40:00,358,0
2026-06-11 04:40:00,359,571.013489
2026-06-11 04:40:00,360,760
2026-06-11 04:40:00,361,11.547104
2026-06-11 04:40:00,362,5.121124
2026-06-11 04:40:00,363,5.616745
2026-06-11 04:40:00,364,1.857697
2026-06-11 04:40:00,365,0
2026-06-11 04:40:00,366,0
2026-06-11 04:40:00,367,66.511597
2026-06-11 04:40:00,368,819.885498
2026-06-11 04:40:00,369,0
2026-06-11 04:40:00,370,3.442383
2026-06-11 04:40:00,371,4.748169
2026-06-11 04:40:00,372,7.633301
2026-06-11 04:40:00,373,0
2026-06-11 04:40:00,374,0
2026-06-11 04:40:00,375,0
2026-06-11 04:40:00,376,0
2026-06-11 04:40:00,377,35.444794
2026-06-11 04:40:00,378,133.915817
2026-06-11 04:40:00,380,59.516769
2026-06-11 04:40:00,381,60.27301
2026-06-11 04:40:00,382,0
2026-06-11 04:40:00,383,128.173157
2026-06-11 04:40:00,384,0
2026-06-11 04:40:00,385,0
2026-06-11 04:40:00,386,0
2026-06-11 04:40:00,387,0
2026-06-11 04:40:00,388,6.046875
2026-06-11 04:40:00,389,154.148438
2026-06-11 04:40:00,390,89.507812
2026-06-11 04:40:00,391,13.382843
2026-06-11 04:40:00,392,23.35025
2026-06-11 04:40:00,393,1.868458
2026-06-11 04:40:00,394,0
2026-06-11 04:40:00,395,0
2026-06-11 04:40:00,396,0
2026-06-11 04:40:00,397,0
2026-06-11 04:40:00,398,0
2026-06-11 04:40:00,399,0
2026-06-11 04:40:00,400,0
2026-06-11 04:40:00,401,0
2026-06-11 04:40:00,402,0
2026-06-11 04:40:00,403,0
2026-06-11 04:40:00,404,0
2026-06-11 04:40:00,405,0
2026-06-11 04:40:00,406,0
2026-06-11 04:40:00,407,0
2026-06-11 04:40:00,408,19.555555
2026-06-11 04:40:00,409,2.237061
2026-06-11 04:40:00,410,18.5
2026-06-11 04:40:00,411,18.5
2026-06-11 04:40:00,412,0
2026-06-11 04:40:00,413,3.897346
2026-06-11 04:40:00,414,0
2026-06-11 04:40:00,415,952
2026-06-11 04:40:00,416,59.447021
2026-06-11 04:40:00,417,550.184631
2026-06-11 04:40:00,418,260.008545
2026-06-11 04:40:00,419,108.59668
2026-06-11 04:40:00,420,994
2026-06-11 04:40:00,421,87.984863
2026-06-11 04:40:00,422,977.84729
2026-06-11 04:40:00,423,2.123947
2026-06-11 04:40:00,424,3.300095
2026-06-11 04:40:00,425,1.769623
2026-06-11 04:40:00,426,5.74588
2026-06-11 04:40:00,427,37.459167
2026-06-11 04:40:00,428,7.423981
2026-06-11 04:40:00,429,4.313843
2026-06-11 04:40:00,430,7.930862
2026-06-11 04:40:00,431,0
2026-06-11 04:40:00,432,0
2026-06-11 04:40:00,433,0
2026-06-11 04:40:00,434,2.18158
2026-06-11 04:40:00,435,0.557999
2026-06-11 04:40:00,436,4.527237
2026-06-11 04:40:00,437,115
2026-06-11 04:40:00,438,115
2026-06-11 04:40:00,439,186
2026-06-11 04:40:00,440,115
2026-06-11 04:40:00,441,115
2026-06-11 04:40:00,442,186
2026-06-11 04:40:00,443,9.415955
2026-06-11 04:40:00,444,7.403564
2026-06-11 04:40:00,445,6.185852
2026-06-11 04:40:00,446,228.37915
2026-06-11 04:40:00,447,226.425964
2026-06-11 04:40:00,448,219.864502
2026-06-11 04:40:00,449,181.929993
2026-06-11 04:40:00,450,178.939178
2026-06-11 04:40:00,451,192.901398
2026-06-11 04:40:00,452,8.447571
2026-06-11 04:40:00,453,4.632751
2026-06-11 04:40:00,454,14.79541
2026-06-11 04:40:00,455,3.789429
2026-06-11 04:40:00,456,6.830505
2026-06-11 04:40:00,457,6.182373
2026-06-11 04:40:00,458,5.092468
2026-06-11 04:40:00,459,41.602844
2026-06-11 04:40:00,460,25.656921
2026-06-11 04:40:00,461,34.833332
2026-06-11 04:40:00,462,0
2026-06-11 04:40:00,463,2.145844
2026-06-11 04:40:00,464,2.626495
2026-06-11 04:40:00,465,982.863831
2026-06-11 04:40:00,466,0
2026-06-11 04:40:00,467,972.869141
2026-06-11 04:40:00,468,0
2026-06-11 04:40:00,470,0
2026-06-11 04:40:00,471,979.131348
2026-06-11 04:40:00,472,0
2026-06-11 04:40:00,473,0
2026-06-11 04:40:00,474,52.809937
2026-06-11 04:40:00,475,46.676514
2026-06-11 04:40:00,476,9.190308
2026-06-11 04:40:00,477,0
2026-06-11 04:40:00,478,0
2026-06-11 04:40:00,479,1416.271729
2026-06-11 04:40:00,480,1422.079712
2026-06-11 04:40:00,481,140
2026-06-11 04:40:00,482,108
2026-06-11 04:40:00,570,0
2026-06-11 04:40:00,571,0
2026-06-11 04:40:00,572,0
2026-06-11 04:40:00,573,0
2026-06-11 04:40:00,574,0
2026-06-11 04:40:00,575,0
2026-06-11 04:40:00,576,0
2026-06-11 04:40:00,577,0
2026-06-11 04:40:00,578,0
2026-06-11 04:40:00,579,0
2026-06-11 04:40:00,580,0
2026-06-11 04:40:00,581,0
2026-06-11 04:40:00,582,0
2026-06-11 04:40:00,583,0
2026-06-11 04:40:00,584,0
2026-06-11 04:40:00,585,0
2026-06-11 04:40:00,586,0
2026-06-11 04:40:00,587,0
2026-06-11 04:40:00,588,0
2026-06-11 04:40:00,589,0
2026-06-11 04:40:00,590,0
2026-06-11 04:40:00,591,0
2026-06-11 04:40:00,592,0
2026-06-11 04:40:00,593,0
2026-06-11 04:40:00,594,0
2026-06-11 04:40:00,595,0
2026-06-11 04:40:00,596,0
2026-06-11 04:40:00,597,0
2026-06-11 04:40:00,598,0
2026-06-11 04:40:00,599,0
2026-06-11 04:40:00,600,0
2026-06-11 04:40:00,601,0
2026-06-11 04:40:00,602,0
2026-06-11 04:40:00,603,0
2026-06-11 04:45:00,2,45.833332
2026-06-11 04:45:00,3,0
2026-06-11 04:45:00,4,0
2026-06-11 04:45:00,5,479.996643
2026-06-11 04:45:00,6,104.334473
2026-06-11 04:45:00,7,86.079407
2026-06-11 04:45:00,8,121.489319
2026-06-11 04:45:00,9,78.229309
2026-06-11 04:45:00,10,0
2026-06-11 04:45:00,11,479
2026-06-11 04:45:00,13,201.466827
2026-06-11 04:45:00,14,65.680695
2026-06-11 04:45:00,15,500
2026-06-11 04:45:00,16,510.23291
2026-06-11 04:45:00,17,401.762634
2026-06-11 04:45:00,18,380.018005
2026-06-11 04:45:00,19,3.555214
2026-06-11 04:45:00,20,0
2026-06-11 04:45:00,21,469.309082
2026-06-11 04:45:00,22,0
2026-06-11 04:45:00,23,148.328369
2026-06-11 04:45:00,24,341.04895
2026-06-11 04:45:00,27,0
2026-06-11 04:45:00,28,0
2026-06-11 04:45:00,29,0
2026-06-11 04:45:00,31,990.89032
2026-06-11 04:45:00,32,995.044312
2026-06-11 04:45:00,33,8.365723
2026-06-11 04:45:00,35,204.630646
2026-06-11 04:45:00,36,100.687454
2026-06-11 04:45:00,37,0
2026-06-11 04:45:00,38,477.988159
2026-06-11 04:45:00,39,0
2026-06-11 04:45:00,40,84.723633
2026-06-11 04:45:00,41,476.996277
2026-06-11 04:45:00,42,463
2026-06-11 04:45:00,43,4.852448
2026-06-11 04:45:00,44,3.021332
2026-06-11 04:45:00,45,8.199951
2026-06-11 04:45:00,46,4.566345
2026-06-11 04:45:00,47,4.480499
2026-06-11 04:45:00,48,21.275208
2026-06-11 04:45:00,49,2.048553
2026-06-11 04:45:00,50,2.735229
2026-06-11 04:45:00,51,2.162994
2026-06-11 04:45:00,52,470
2026-06-11 04:45:00,53,470
2026-06-11 04:45:00,54,446
2026-06-11 04:45:00,55,0
2026-06-11 04:45:00,56,0
2026-06-11 04:45:00,57,57.240479
2026-06-11 04:45:00,58,479.798279
2026-06-11 04:45:00,59,468
2026-06-11 04:45:00,60,49.450928
2026-06-11 04:45:00,61,975.959106
2026-06-11 04:45:00,62,4.34663
2026-06-11 04:45:00,63,5.241798
2026-06-11 04:45:00,64,0
2026-06-11 04:45:00,65,0
2026-06-11 04:45:00,66,0
2026-06-11 04:45:00,67,0
2026-06-11 04:45:00,68,0
2026-06-11 04:45:00,69,187.558228
2026-06-11 04:45:00,70,56.329834
2026-06-11 04:45:00,71,2.894623
2026-06-11 04:45:00,72,0
2026-06-11 04:45:00,73,11.409485
2026-06-11 04:45:00,74,0
2026-06-11 04:45:00,75,0
2026-06-11 04:45:00,76,105.411255
2026-06-11 04:45:00,77,0
2026-06-11 04:45:00,78,419.989624
2026-06-11 04:45:00,81,477
2026-06-11 04:45:00,82,113.760742
2026-06-11 04:45:00,83,335
2026-06-11 04:45:00,84,82.564697
2026-06-11 04:45:00,85,948
2026-06-11 04:45:00,86,1000
2026-06-11 04:45:00,87,0
2026-06-11 04:45:00,88,0
2026-06-11 04:45:00,89,14.661255
2026-06-11 04:45:00,90,5.774261
2026-06-11 04:45:00,91,4.5047
2026-06-11 04:45:00,92,7.452637
2026-06-11 04:45:00,93,10.393433
2026-06-11 04:45:00,94,186
2026-06-11 04:45:00,95,110
2026-06-11 04:45:00,96,3.116638
2026-06-11 04:45:00,97,0
2026-06-11 04:45:00,98,0
2026-06-11 04:45:00,99,0
2026-06-11 04:45:00,100,0.868866
2026-06-11 04:45:00,101,0.484329
2026-06-11 04:45:00,102,2.645805
2026-06-11 04:45:00,103,941
2026-06-11 04:45:00,104,924.859619
2026-06-11 04:45:00,105,0
2026-06-11 04:45:00,106,0
2026-06-11 04:45:00,107,270
2026-06-11 04:45:00,108,130
2026-06-11 04:45:00,109,0
2026-06-11 04:45:00,110,0
2026-06-11 04:45:00,111,0
2026-06-11 04:45:00,112,0
2026-06-11 04:45:00,113,0
2026-06-11 04:45:00,114,0
2026-06-11 04:45:00,115,0
2026-06-11 04:45:00,116,0
2026-06-11 04:45:00,117,0
2026-06-11 04:45:00,118,0
2026-06-11 04:45:00,119,0
2026-06-11 04:45:00,120,0
2026-06-11 04:45:00,121,0
2026-06-11 04:45:00,122,0
2026-06-11 04:45:00,123,0
2026-06-11 04:45:00,124,0
2026-06-11 04:45:00,125,63.817749
2026-06-11 04:45:00,126,4.914551
2026-06-11 04:45:00,127,5.403442
2026-06-11 04:45:00,128,2.770386
2026-06-11 04:45:00,130,0
2026-06-11 04:45:00,131,0
2026-06-11 04:45:00,132,224.800003
2026-06-11 04:45:00,133,138
2026-06-11 04:45:00,134,75
2026-06-11 04:45:00,135,1.392288
2026-06-11 04:45:00,136,11
2026-06-11 04:45:00,137,1001.9104
2026-06-11 04:45:00,138,995.318481
2026-06-11 04:45:00,139,982.345642
2026-06-11 04:45:00,140,983.108276
2026-06-11 04:45:00,141,0
2026-06-11 04:45:00,142,963.651367
2026-06-11 04:45:00,143,0
2026-06-11 04:45:00,144,305
2026-06-11 04:45:00,146,109.997025
2026-06-11 04:45:00,147,109.997025
2026-06-11 04:45:00,148,106
2026-06-11 04:45:00,149,8.194824
2026-06-11 04:45:00,150,20.223755
2026-06-11 04:45:00,151,16.338379
2026-06-11 04:45:00,152,102.496674
2026-06-11 04:45:00,153,102.496674
2026-06-11 04:45:00,154,116.632607
2026-06-11 04:45:00,155,113.848175
2026-06-11 04:45:00,156,113.848175
2026-06-11 04:45:00,157,128.043594
2026-06-11 04:45:00,158,1.006271
2026-06-11 04:45:00,159,0.536285
2026-06-11 04:45:00,160,3.88913
2026-06-11 04:45:00,161,0
2026-06-11 04:45:00,162,0
2026-06-11 04:45:00,163,0
2026-06-11 04:45:00,164,0
2026-06-11 04:45:00,165,0
2026-06-11 04:45:00,166,0
2026-06-11 04:45:00,167,13.336929
2026-06-11 04:45:00,168,141.003906
2026-06-11 04:45:00,169,70.5
2026-06-11 04:45:00,170,5.306641
2026-06-11 04:45:00,171,635.441162
2026-06-11 04:45:00,172,0
2026-06-11 04:45:00,173,0
2026-06-11 04:45:00,174,42.204712
2026-06-11 04:45:00,175,44.811035
2026-06-11 04:45:00,178,1.811646
2026-06-11 04:45:00,179,6.280701
2026-06-11 04:45:00,180,16.093384
2026-06-11 04:45:00,181,6.848969
2026-06-11 04:45:00,182,7.637878
2026-06-11 04:45:00,183,37.800842
2026-06-11 04:45:00,184,0
2026-06-11 04:45:00,185,0
2026-06-11 04:45:00,186,0
2026-06-11 04:45:00,187,5.218689
2026-06-11 04:45:00,188,8.194214
2026-06-11 04:45:00,189,207.805328
2026-06-11 04:45:00,190,264.399994
2026-06-11 04:45:00,191,0
2026-06-11 04:45:00,192,0
2026-06-11 04:45:00,193,0
2026-06-11 04:45:00,194,2.835175
2026-06-11 04:45:00,195,4.635773
2026-06-11 04:45:00,196,91.972107
2026-06-11 04:45:00,197,0
2026-06-11 04:45:00,198,0
2026-06-11 04:45:00,199,0
2026-06-11 04:45:00,200,0
2026-06-11 04:45:00,201,0
2026-06-11 04:45:00,202,0
2026-06-11 04:45:00,203,999.075439
2026-06-11 04:45:00,204,1000
2026-06-11 04:45:00,205,1.473511
2026-06-11 04:45:00,206,1.747612
2026-06-11 04:45:00,207,0
2026-06-11 04:45:00,208,0
2026-06-11 04:45:00,209,0
2026-06-11 04:45:00,210,2.588318
2026-06-11 04:45:00,211,1.682861
2026-06-11 04:45:00,212,1410
2026-06-11 04:45:00,213,1412
2026-06-11 04:45:00,214,0
2026-06-11 04:45:00,215,381.768311
2026-06-11 04:45:00,216,384.102905
2026-06-11 04:45:00,217,390.603271
2026-06-11 04:45:00,218,11.306209
2026-06-11 04:45:00,219,11.306209
2026-06-11 04:45:00,220,3.956745
2026-06-11 04:45:00,221,12.272835
2026-06-11 04:45:00,222,26.110107
2026-06-11 04:45:00,223,16.012329
2026-06-11 04:45:00,224,0
2026-06-11 04:45:00,225,0
2026-06-11 04:45:00,226,0
2026-06-11 04:45:00,227,110.474335
2026-06-11 04:45:00,228,28.746521
2026-06-11 04:45:00,229,60
2026-06-11 04:45:00,230,1.32843
2026-06-11 04:45:00,231,60
2026-06-11 04:45:00,232,60
2026-06-11 04:45:00,233,60
2026-06-11 04:45:00,234,132.5
2026-06-11 04:45:00,235,1.245178
2026-06-11 04:45:00,236,5.630127
2026-06-11 04:45:00,237,0
2026-06-11 04:45:00,238,3.261871
2026-06-11 04:45:00,239,0.431824
2026-06-11 04:45:00,240,0.770569
2026-06-11 04:45:00,241,24.180603
2026-06-11 04:45:00,242,1.565552
2026-06-11 04:45:00,245,3.632553
2026-06-11 04:45:00,246,2.485367
2026-06-11 04:45:00,247,213.706299
2026-06-11 04:45:00,248,106.293709
2026-06-11 04:45:00,249,0
2026-06-11 04:45:00,250,0
2026-06-11 04:45:00,251,0
2026-06-11 04:45:00,254,4.801544
2026-06-11 04:45:00,255,8.146973
2026-06-11 04:45:00,256,99.004486
2026-06-11 04:45:00,257,0
2026-06-11 04:45:00,258,99.004486
2026-06-11 04:45:00,259,130
2026-06-11 04:45:00,260,0
2026-06-11 04:45:00,261,0
2026-06-11 04:45:00,262,7.221252
2026-06-11 04:45:00,263,116.216614
2026-06-11 04:45:00,264,59.473694
2026-06-11 04:45:00,265,4.568604
2026-06-11 04:45:00,266,10.634155
2026-06-11 04:45:00,267,5.368286
2026-06-11 04:45:00,268,19.837646
2026-06-11 04:45:00,269,8.130737
2026-06-11 04:45:00,270,225.050201
2026-06-11 04:45:00,271,81.427063
2026-06-11 04:45:00,272,150
2026-06-11 04:45:00,273,120
2026-06-11 04:45:00,274,150
2026-06-11 04:45:00,275,113
2026-06-11 04:45:00,276,167.006439
2026-06-11 04:45:00,277,167.006439
2026-06-11 04:45:00,278,204
2026-06-11 04:45:00,279,0
2026-06-11 04:45:00,280,0
2026-06-11 04:45:00,281,187
2026-06-11 04:45:00,282,187
2026-06-11 04:45:00,283,200
2026-06-11 04:45:00,287,11.470687
2026-06-11 04:45:00,288,10.910367
2026-06-11 04:45:00,289,2.522813
2026-06-11 04:45:00,290,9.852369
2026-06-11 04:45:00,291,9.859694
2026-06-11 04:45:00,292,49.769531
2026-06-11 04:45:00,293,3.625488
2026-06-11 04:45:00,294,16.365601
2026-06-11 04:45:00,295,15.200134
2026-06-11 04:45:00,296,12.480713
2026-06-11 04:45:00,297,234.492004
2026-06-11 04:45:00,298,96.874176
2026-06-11 04:45:00,299,0
2026-06-11 04:45:00,300,0
2026-06-11 04:45:00,301,0
2026-06-11 04:45:00,302,39.498199
2026-06-11 04:45:00,303,10.623871
2026-06-11 04:45:00,304,38.365204
2026-06-11 04:45:00,305,34.412521
2026-06-11 04:45:00,306,6.570648
2026-06-11 04:45:00,307,15.649902
2026-06-11 04:45:00,308,8.416992
2026-06-11 04:45:00,309,23.172699
2026-06-11 04:45:00,310,7.470947
2026-06-11 04:45:00,311,21.845154
2026-06-11 04:45:00,312,0
2026-06-11 04:45:00,313,0
2026-06-11 04:45:00,314,0
2026-06-11 04:45:00,315,0
2026-06-11 04:45:00,316,6.814789
2026-06-11 04:45:00,317,11.163666
2026-06-11 04:45:00,318,7.837158
2026-06-11 04:45:00,319,9.256287
2026-06-11 04:45:00,320,3.62561
2026-06-11 04:45:00,321,23.081146
2026-06-11 04:45:00,322,5.954498
2026-06-11 04:45:00,323,4.288025
2026-06-11 04:45:00,324,3.653809
2026-06-11 04:45:00,325,8.883057
2026-06-11 04:45:00,326,7.481934
2026-06-11 04:45:00,327,7.634521
2026-06-11 04:45:00,328,3.295166
2026-06-11 04:45:00,329,3.228394
2026-06-11 04:45:00,330,5.623047
2026-06-11 04:45:00,331,4.106659
2026-06-11 04:45:00,332,31.007446
2026-06-11 04:45:00,333,41.737732
2026-06-11 04:45:00,334,207.00705
2026-06-11 04:45:00,335,4.452652
2026-06-11 04:45:00,336,4.773094
2026-06-11 04:45:00,337,3.979614
2026-06-11 04:45:00,338,0
2026-06-11 04:45:00,339,0
2026-06-11 04:45:00,340,0
2026-06-11 04:45:00,341,4.116947
2026-06-11 04:45:00,342,4.208504
2026-06-11 04:45:00,343,2.255318
2026-06-11 04:45:00,344,5.177464
2026-06-11 04:45:00,345,1.965393
2026-06-11 04:45:00,346,27.753532
2026-06-11 04:45:00,347,7.338867
2026-06-11 04:45:00,348,2.637115
2026-06-11 04:45:00,349,31.249054
2026-06-11 04:45:00,350,122
2026-06-11 04:45:00,351,8.273499
2026-06-11 04:45:00,352,68
2026-06-11 04:45:00,353,8.655823
2026-06-11 04:45:00,354,9.018219
2026-06-11 04:45:00,355,8.97052
2026-06-11 04:45:00,356,2.128006
2026-06-11 04:45:00,357,0
2026-06-11 04:45:00,358,0
2026-06-11 04:45:00,359,571.013489
2026-06-11 04:45:00,360,760
2026-06-11 04:45:00,361,11.547104
2026-06-11 04:45:00,362,5.121124
2026-06-11 04:45:00,363,5.616745
2026-06-11 04:45:00,364,1.857697
2026-06-11 04:45:00,365,0
2026-06-11 04:45:00,366,0
2026-06-11 04:45:00,367,66.511597
2026-06-11 04:45:00,368,819.885498
2026-06-11 04:45:00,369,0
2026-06-11 04:45:00,370,3.442383
2026-06-11 04:45:00,371,4.748169
2026-06-11 04:45:00,372,7.633301
2026-06-11 04:45:00,373,0
2026-06-11 04:45:00,374,0
2026-06-11 04:45:00,375,0
2026-06-11 04:45:00,376,0
2026-06-11 04:45:00,377,35.444794
2026-06-11 04:45:00,378,133.915817
2026-06-11 04:45:00,380,59.760315
2026-06-11 04:45:00,381,60.27301
2026-06-11 04:45:00,382,0
2026-06-11 04:45:00,383,126.067398
2026-06-11 04:45:00,384,0
2026-06-11 04:45:00,385,0
2026-06-11 04:45:00,386,0
2026-06-11 04:45:00,387,0
2026-06-11 04:45:00,388,6.046875
2026-06-11 04:45:00,389,154.148438
2026-06-11 04:45:00,390,89.507812
2026-06-11 04:45:00,391,13.382843
2026-06-11 04:45:00,392,22.722675
2026-06-11 04:45:00,393,1.868458
2026-06-11 04:45:00,394,0
2026-06-11 04:45:00,395,0
2026-06-11 04:45:00,396,0
2026-06-11 04:45:00,397,0
2026-06-11 04:45:00,398,0
2026-06-11 04:45:00,399,0
2026-06-11 04:45:00,400,0
2026-06-11 04:45:00,401,0
2026-06-11 04:45:00,402,0
2026-06-11 04:45:00,403,0
2026-06-11 04:45:00,404,0
2026-06-11 04:45:00,405,0
2026-06-11 04:45:00,406,0
2026-06-11 04:45:00,407,0
2026-06-11 04:45:00,408,12.320641
2026-06-11 04:45:00,409,2.237061
2026-06-11 04:45:00,410,18.5
2026-06-11 04:45:00,411,18.5
2026-06-11 04:45:00,412,0
2026-06-11 04:45:00,413,3.897346
2026-06-11 04:45:00,414,0
2026-06-11 04:45:00,415,952
2026-06-11 04:45:00,416,59.447021
2026-06-11 04:45:00,417,551.283325
2026-06-11 04:45:00,418,260.008545
2026-06-11 04:45:00,419,108.59668
2026-06-11 04:45:00,420,994
2026-06-11 04:45:00,421,87.984863
2026-06-11 04:45:00,422,975.386841
2026-06-11 04:45:00,423,2.123947
2026-06-11 04:45:00,424,3.300095
2026-06-11 04:45:00,425,1.769623
2026-06-11 04:45:00,426,5.74588
2026-06-11 04:45:00,427,37.459167
2026-06-11 04:45:00,428,7.423981
2026-06-11 04:45:00,429,4.313843
2026-06-11 04:45:00,430,7.930862
2026-06-11 04:45:00,431,0
2026-06-11 04:45:00,432,0
2026-06-11 04:45:00,433,0
2026-06-11 04:45:00,434,2.18158
2026-06-11 04:45:00,435,0.557999
2026-06-11 04:45:00,436,4.527237
2026-06-11 04:45:00,437,115
2026-06-11 04:45:00,438,115
2026-06-11 04:45:00,439,186
2026-06-11 04:45:00,440,115
2026-06-11 04:45:00,441,115
2026-06-11 04:45:00,442,186
2026-06-11 04:45:00,443,9.415955
2026-06-11 04:45:00,444,7.403564
2026-06-11 04:45:00,445,6.185852
2026-06-11 04:45:00,446,189.570602
2026-06-11 04:45:00,447,187.896362
2026-06-11 04:45:00,448,204.570389
2026-06-11 04:45:00,449,187.896362
2026-06-11 04:45:00,450,187.896362
2026-06-11 04:45:00,451,204
2026-06-11 04:45:00,452,8.447571
2026-06-11 04:45:00,453,4.632751
2026-06-11 04:45:00,454,14.79541
2026-06-11 04:45:00,455,3.789429
2026-06-11 04:45:00,456,6.830505
2026-06-11 04:45:00,457,6.182373
2026-06-11 04:45:00,458,5.092468
2026-06-11 04:45:00,459,41.602844
2026-06-11 04:45:00,460,25.656921
2026-06-11 04:45:00,461,34.833332
2026-06-11 04:45:00,462,0
2026-06-11 04:45:00,463,2.145844
2026-06-11 04:45:00,464,2.626495
2026-06-11 04:45:00,465,984.893616
2026-06-11 04:45:00,466,0
2026-06-11 04:45:00,467,973.418457
2026-06-11 04:45:00,468,0
2026-06-11 04:45:00,470,0
2026-06-11 04:45:00,471,979.131348
2026-06-11 04:45:00,472,0
2026-06-11 04:45:00,473,0
2026-06-11 04:45:00,474,52.809937
2026-06-11 04:45:00,475,46.676514
2026-06-11 04:45:00,476,9.190308
2026-06-11 04:45:00,477,0
2026-06-11 04:45:00,478,0
2026-06-11 04:45:00,479,1420.168213
2026-06-11 04:45:00,480,1418.697876
2026-06-11 04:45:00,481,140
2026-06-11 04:45:00,482,108
2026-06-11 04:45:00,570,0
2026-06-11 04:45:00,571,0
2026-06-11 04:45:00,572,0
2026-06-11 04:45:00,573,0
2026-06-11 04:45:00,574,0
2026-06-11 04:45:00,575,0
2026-06-11 04:45:00,576,0
2026-06-11 04:45:00,577,0
2026-06-11 04:45:00,578,0
2026-06-11 04:45:00,579,0
2026-06-11 04:45:00,580,0
2026-06-11 04:45:00,581,0
2026-06-11 04:45:00,582,0
2026-06-11 04:45:00,583,0
2026-06-11 04:45:00,584,0
2026-06-11 04:45:00,585,0
2026-06-11 04:45:00,586,0
2026-06-11 04:45:00,587,0
2026-06-11 04:45:00,588,0
2026-06-11 04:45:00,589,0
2026-06-11 04:45:00,590,0
2026-06-11 04:45:00,591,0
2026-06-11 04:45:00,592,0
2026-06-11 04:45:00,593,0
2026-06-11 04:45:00,594,0
2026-06-11 04:45:00,595,0
2026-06-11 04:45:00,596,0
2026-06-11 04:45:00,597,0
2026-06-11 04:45:00,598,0
2026-06-11 04:45:00,599,0
2026-06-11 04:45:00,600,0
2026-06-11 04:45:00,601,0
2026-06-11 04:45:00,602,0
2026-06-11 04:45:00,603,0
2026-06-11 04:50:00,2,20.001221
2026-06-11 04:50:00,3,0
2026-06-11 04:50:00,4,0
2026-06-11 04:50:00,5,479.996643
2026-06-11 04:50:00,6,104.334473
2026-06-11 04:50:00,7,86.079407
2026-06-11 04:50:00,8,97.105347
2026-06-11 04:50:00,9,78.229309
2026-06-11 04:50:00,10,0
2026-06-11 04:50:00,11,479
2026-06-11 04:50:00,13,201.466827
2026-06-11 04:50:00,14,65.680695
2026-06-11 04:50:00,15,500
2026-06-11 04:50:00,16,499.324432
2026-06-11 04:50:00,17,405.011597
2026-06-11 04:50:00,18,380.018005
2026-06-11 04:50:00,19,3.168968
2026-06-11 04:50:00,20,0
2026-06-11 04:50:00,21,466.356445
2026-06-11 04:50:00,22,0
2026-06-11 04:50:00,23,147.981201
2026-06-11 04:50:00,24,340.30127
2026-06-11 04:50:00,27,0
2026-06-11 04:50:00,28,0
2026-06-11 04:50:00,29,0
2026-06-11 04:50:00,31,991.906738
2026-06-11 04:50:00,32,997.165466
2026-06-11 04:50:00,33,8.365723
2026-06-11 04:50:00,35,205.015167
2026-06-11 04:50:00,36,100.642593
2026-06-11 04:50:00,37,0
2026-06-11 04:50:00,38,477.988159
2026-06-11 04:50:00,39,0
2026-06-11 04:50:00,40,84.723633
2026-06-11 04:50:00,41,476.996277
2026-06-11 04:50:00,42,463
2026-06-11 04:50:00,43,4.852448
2026-06-11 04:50:00,44,3.021332
2026-06-11 04:50:00,45,8.199951
2026-06-11 04:50:00,46,4.566345
2026-06-11 04:50:00,47,4.480499
2026-06-11 04:50:00,48,21.275208
2026-06-11 04:50:00,49,2.048553
2026-06-11 04:50:00,50,2.735229
2026-06-11 04:50:00,51,2.162994
2026-06-11 04:50:00,52,470
2026-06-11 04:50:00,53,470
2026-06-11 04:50:00,54,446
2026-06-11 04:50:00,55,0
2026-06-11 04:50:00,56,0
2026-06-11 04:50:00,57,57.240479
2026-06-11 04:50:00,58,479.798279
2026-06-11 04:50:00,59,468
2026-06-11 04:50:00,60,49.450928
2026-06-11 04:50:00,61,975.959106
2026-06-11 04:50:00,62,4.34663
2026-06-11 04:50:00,63,5.241798
2026-06-11 04:50:00,64,0
2026-06-11 04:50:00,65,0
2026-06-11 04:50:00,66,0
2026-06-11 04:50:00,67,0
2026-06-11 04:50:00,68,0
2026-06-11 04:50:00,69,187.558228
2026-06-11 04:50:00,70,56.329834
2026-06-11 04:50:00,71,2.894623
2026-06-11 04:50:00,72,0
2026-06-11 04:50:00,73,11.409485
2026-06-11 04:50:00,74,0
2026-06-11 04:50:00,75,0
2026-06-11 04:50:00,76,80.850952
2026-06-11 04:50:00,77,0
2026-06-11 04:50:00,78,419.989624
2026-06-11 04:50:00,81,477
2026-06-11 04:50:00,82,100.576782
2026-06-11 04:50:00,83,335
2026-06-11 04:50:00,84,82.564697
2026-06-11 04:50:00,85,948
2026-06-11 04:50:00,86,1000
2026-06-11 04:50:00,87,0
2026-06-11 04:50:00,88,0
2026-06-11 04:50:00,89,14.661255
2026-06-11 04:50:00,90,5.774261
2026-06-11 04:50:00,91,4.5047
2026-06-11 04:50:00,92,7.452637
2026-06-11 04:50:00,93,10.393433
2026-06-11 04:50:00,94,186
2026-06-11 04:50:00,95,110
2026-06-11 04:50:00,96,3.116638
2026-06-11 04:50:00,97,0
2026-06-11 04:50:00,98,0
2026-06-11 04:50:00,99,0
2026-06-11 04:50:00,100,0.868866
2026-06-11 04:50:00,101,0.484329
2026-06-11 04:50:00,102,2.645805
2026-06-11 04:50:00,103,898.327271
2026-06-11 04:50:00,104,921.5979
2026-06-11 04:50:00,105,0
2026-06-11 04:50:00,106,0
2026-06-11 04:50:00,107,270
2026-06-11 04:50:00,108,130
2026-06-11 04:50:00,109,0
2026-06-11 04:50:00,110,0
2026-06-11 04:50:00,111,0
2026-06-11 04:50:00,112,0
2026-06-11 04:50:00,113,0
2026-06-11 04:50:00,114,0
2026-06-11 04:50:00,115,0
2026-06-11 04:50:00,116,0
2026-06-11 04:50:00,117,0
2026-06-11 04:50:00,118,0
2026-06-11 04:50:00,119,0
2026-06-11 04:50:00,120,0
2026-06-11 04:50:00,121,0
2026-06-11 04:50:00,122,0
2026-06-11 04:50:00,123,0
2026-06-11 04:50:00,124,0
2026-06-11 04:50:00,125,63.817749
2026-06-11 04:50:00,126,4.914551
2026-06-11 04:50:00,127,5.403442
2026-06-11 04:50:00,128,2.770386
2026-06-11 04:50:00,130,0
2026-06-11 04:50:00,131,0
2026-06-11 04:50:00,132,224.800003
2026-06-11 04:50:00,133,138
2026-06-11 04:50:00,134,75
2026-06-11 04:50:00,135,1.392288
2026-06-11 04:50:00,136,11
2026-06-11 04:50:00,137,1001.9104
2026-06-11 04:50:00,138,996.783325
2026-06-11 04:50:00,139,983.008789
2026-06-11 04:50:00,140,981.085693
2026-06-11 04:50:00,141,0
2026-06-11 04:50:00,142,968.789307
2026-06-11 04:50:00,143,0
2026-06-11 04:50:00,144,305
2026-06-11 04:50:00,146,114.278656
2026-06-11 04:50:00,147,105.715393
2026-06-11 04:50:00,148,106
2026-06-11 04:50:00,149,8.194824
2026-06-11 04:50:00,150,20.223755
2026-06-11 04:50:00,151,16.338379
2026-06-11 04:50:00,152,88.063461
2026-06-11 04:50:00,153,88.001877
2026-06-11 04:50:00,154,104.026833
2026-06-11 04:50:00,155,90.892906
2026-06-11 04:50:00,156,90.892906
2026-06-11 04:50:00,157,106.689392
2026-06-11 04:50:00,158,1.006271
2026-06-11 04:50:00,159,0.536285
2026-06-11 04:50:00,160,3.88913
2026-06-11 04:50:00,161,0
2026-06-11 04:50:00,162,0
2026-06-11 04:50:00,163,0
2026-06-11 04:50:00,164,0
2026-06-11 04:50:00,165,0
2026-06-11 04:50:00,166,0
2026-06-11 04:50:00,167,13.41011
2026-06-11 04:50:00,168,141.003906
2026-06-11 04:50:00,169,70.5
2026-06-11 04:50:00,170,5.306641
2026-06-11 04:50:00,171,635.441162
2026-06-11 04:50:00,172,0
2026-06-11 04:50:00,173,0
2026-06-11 04:50:00,174,42.204712
2026-06-11 04:50:00,175,44.811035
2026-06-11 04:50:00,178,1.811646
2026-06-11 04:50:00,179,6.280701
2026-06-11 04:50:00,180,16.093384
2026-06-11 04:50:00,181,6.848969
2026-06-11 04:50:00,182,7.637878
2026-06-11 04:50:00,183,37.800842
2026-06-11 04:50:00,184,0
2026-06-11 04:50:00,185,0
2026-06-11 04:50:00,186,0
2026-06-11 04:50:00,187,5.218689
2026-06-11 04:50:00,188,8.194214
2026-06-11 04:50:00,189,207.805328
2026-06-11 04:50:00,190,264.399994
2026-06-11 04:50:00,191,0
2026-06-11 04:50:00,192,0
2026-06-11 04:50:00,193,0
2026-06-11 04:50:00,194,2.835175
2026-06-11 04:50:00,195,4.635773
2026-06-11 04:50:00,196,91.972107
2026-06-11 04:50:00,197,0
2026-06-11 04:50:00,198,0
2026-06-11 04:50:00,199,0
2026-06-11 04:50:00,200,0
2026-06-11 04:50:00,201,0
2026-06-11 04:50:00,202,0
2026-06-11 04:50:00,203,1000.251709
2026-06-11 04:50:00,204,1000
2026-06-11 04:50:00,205,1.473511
2026-06-11 04:50:00,206,1.747612
2026-06-11 04:50:00,207,0
2026-06-11 04:50:00,208,0
2026-06-11 04:50:00,209,0
2026-06-11 04:50:00,210,2.588318
2026-06-11 04:50:00,211,1.682861
2026-06-11 04:50:00,212,1410
2026-06-11 04:50:00,213,1412
2026-06-11 04:50:00,214,0
2026-06-11 04:50:00,215,379.937134
2026-06-11 04:50:00,216,384.148682
2026-06-11 04:50:00,217,390.694946
2026-06-11 04:50:00,218,11.306209
2026-06-11 04:50:00,219,11.306209
2026-06-11 04:50:00,220,3.956745
2026-06-11 04:50:00,221,12.272835
2026-06-11 04:50:00,222,26.110107
2026-06-11 04:50:00,223,16.012329
2026-06-11 04:50:00,224,0
2026-06-11 04:50:00,225,0
2026-06-11 04:50:00,226,0
2026-06-11 04:50:00,227,110.693298
2026-06-11 04:50:00,228,28.746521
2026-06-11 04:50:00,229,60
2026-06-11 04:50:00,230,1.32843
2026-06-11 04:50:00,231,60
2026-06-11 04:50:00,232,60
2026-06-11 04:50:00,233,60
2026-06-11 04:50:00,234,132.5
2026-06-11 04:50:00,235,1.245178
2026-06-11 04:50:00,236,5.630127
2026-06-11 04:50:00,237,0
2026-06-11 04:50:00,238,3.261871
2026-06-11 04:50:00,239,0.431824
2026-06-11 04:50:00,240,0.770569
2026-06-11 04:50:00,241,23.997498
2026-06-11 04:50:00,242,1.565552
2026-06-11 04:50:00,245,3.632553
2026-06-11 04:50:00,246,2.485367
2026-06-11 04:50:00,247,213.706299
2026-06-11 04:50:00,248,106.293709
2026-06-11 04:50:00,249,0
2026-06-11 04:50:00,250,0
2026-06-11 04:50:00,251,0
2026-06-11 04:50:00,254,4.801544
2026-06-11 04:50:00,255,8.146973
2026-06-11 04:50:00,256,99.004486
2026-06-11 04:50:00,257,0
2026-06-11 04:50:00,258,99.004486
2026-06-11 04:50:00,259,130
2026-06-11 04:50:00,260,0
2026-06-11 04:50:00,261,0
2026-06-11 04:50:00,262,7.221252
2026-06-11 04:50:00,263,115.988831
2026-06-11 04:50:00,264,65.127441
2026-06-11 04:50:00,265,4.568604
2026-06-11 04:50:00,266,10.634155
2026-06-11 04:50:00,267,5.368286
2026-06-11 04:50:00,268,19.837646
2026-06-11 04:50:00,269,8.130737
2026-06-11 04:50:00,270,225.413361
2026-06-11 04:50:00,271,81.512512
2026-06-11 04:50:00,272,150
2026-06-11 04:50:00,273,120
2026-06-11 04:50:00,274,150
2026-06-11 04:50:00,275,113
2026-06-11 04:50:00,276,167.006439
2026-06-11 04:50:00,277,167.006439
2026-06-11 04:50:00,278,204
2026-06-11 04:50:00,279,0
2026-06-11 04:50:00,280,0
2026-06-11 04:50:00,281,187
2026-06-11 04:50:00,282,187
2026-06-11 04:50:00,283,200
2026-06-11 04:50:00,287,11.437727
2026-06-11 04:50:00,288,10.886562
2026-06-11 04:50:00,289,2.526017
2026-06-11 04:50:00,290,9.825131
2026-06-11 04:50:00,291,9.870222
2026-06-11 04:50:00,292,49.769531
2026-06-11 04:50:00,293,3.625488
2026-06-11 04:50:00,294,16.365601
2026-06-11 04:50:00,295,15.200134
2026-06-11 04:50:00,296,12.480713
2026-06-11 04:50:00,297,235.888245
2026-06-11 04:50:00,298,96.874176
2026-06-11 04:50:00,299,0
2026-06-11 04:50:00,300,0
2026-06-11 04:50:00,301,0
2026-06-11 04:50:00,302,40.6026
2026-06-11 04:50:00,303,10.623871
2026-06-11 04:50:00,304,38.571198
2026-06-11 04:50:00,305,15.474258
2026-06-11 04:50:00,306,6.570648
2026-06-11 04:50:00,307,15.649902
2026-06-11 04:50:00,308,8.416992
2026-06-11 04:50:00,309,23.172699
2026-06-11 04:50:00,310,7.470947
2026-06-11 04:50:00,311,21.845154
2026-06-11 04:50:00,312,0
2026-06-11 04:50:00,313,0
2026-06-11 04:50:00,314,0
2026-06-11 04:50:00,315,0
2026-06-11 04:50:00,316,6.814789
2026-06-11 04:50:00,317,11.163666
2026-06-11 04:50:00,318,7.837158
2026-06-11 04:50:00,319,9.256287
2026-06-11 04:50:00,320,3.62561
2026-06-11 04:50:00,321,23.081146
2026-06-11 04:50:00,322,5.954498
2026-06-11 04:50:00,323,4.288025
2026-06-11 04:50:00,324,3.653809
2026-06-11 04:50:00,325,8.883057
2026-06-11 04:50:00,326,7.481934
2026-06-11 04:50:00,327,7.634521
2026-06-11 04:50:00,328,3.295166
2026-06-11 04:50:00,329,3.228394
2026-06-11 04:50:00,330,5.623047
2026-06-11 04:50:00,331,4.106659
2026-06-11 04:50:00,332,49.941101
2026-06-11 04:50:00,333,41.829285
2026-06-11 04:50:00,334,207.00705
2026-06-11 04:50:00,335,4.452652
2026-06-11 04:50:00,336,4.773094
2026-06-11 04:50:00,337,3.979614
2026-06-11 04:50:00,338,0
2026-06-11 04:50:00,339,0
2026-06-11 04:50:00,340,0
2026-06-11 04:50:00,341,4.116947
2026-06-11 04:50:00,342,4.208504
2026-06-11 04:50:00,343,2.255318
2026-06-11 04:50:00,344,5.177464
2026-06-11 04:50:00,345,1.965393
2026-06-11 04:50:00,346,27.753532
2026-06-11 04:50:00,347,7.338867
2026-06-11 04:50:00,348,2.637115
2026-06-11 04:50:00,349,31.249054
2026-06-11 04:50:00,350,122
2026-06-11 04:50:00,351,8.273499
2026-06-11 04:50:00,352,68
2026-06-11 04:50:00,353,8.655823
2026-06-11 04:50:00,354,9.018219
2026-06-11 04:50:00,355,8.97052
2026-06-11 04:50:00,356,2.128006
2026-06-11 04:50:00,357,0
2026-06-11 04:50:00,358,0
2026-06-11 04:50:00,359,571.013489
2026-06-11 04:50:00,360,760
2026-06-11 04:50:00,361,11.547104
2026-06-11 04:50:00,362,5.121124
2026-06-11 04:50:00,363,5.616745
2026-06-11 04:50:00,364,1.857697
2026-06-11 04:50:00,365,0
2026-06-11 04:50:00,366,0
2026-06-11 04:50:00,367,66.511597
2026-06-11 04:50:00,368,819.885498
2026-06-11 04:50:00,369,0
2026-06-11 04:50:00,370,3.442383
2026-06-11 04:50:00,371,4.748169
2026-06-11 04:50:00,372,7.633301
2026-06-11 04:50:00,373,0
2026-06-11 04:50:00,374,0
2026-06-11 04:50:00,375,0
2026-06-11 04:50:00,376,0
2026-06-11 04:50:00,377,35.444794
2026-06-11 04:50:00,378,133.915817
2026-06-11 04:50:00,380,59.459091
2026-06-11 04:50:00,381,60.27301
2026-06-11 04:50:00,382,0
2026-06-11 04:50:00,383,128.081604
2026-06-11 04:50:00,384,0
2026-06-11 04:50:00,385,0
2026-06-11 04:50:00,386,0
2026-06-11 04:50:00,387,0
2026-06-11 04:50:00,388,6.046875
2026-06-11 04:50:00,389,154.148438
2026-06-11 04:50:00,390,89.507812
2026-06-11 04:50:00,391,13.382843
2026-06-11 04:50:00,392,23.215677
2026-06-11 04:50:00,393,1.868458
2026-06-11 04:50:00,394,0
2026-06-11 04:50:00,395,0
2026-06-11 04:50:00,396,0
2026-06-11 04:50:00,397,0
2026-06-11 04:50:00,398,0
2026-06-11 04:50:00,399,0
2026-06-11 04:50:00,400,0
2026-06-11 04:50:00,401,0
2026-06-11 04:50:00,402,0
2026-06-11 04:50:00,403,0
2026-06-11 04:50:00,404,0
2026-06-11 04:50:00,405,0
2026-06-11 04:50:00,406,0
2026-06-11 04:50:00,407,0
2026-06-11 04:50:00,408,10.000153
2026-06-11 04:50:00,409,2.237061
2026-06-11 04:50:00,410,7
2026-06-11 04:50:00,411,7
2026-06-11 04:50:00,412,0
2026-06-11 04:50:00,413,3.897346
2026-06-11 04:50:00,414,0
2026-06-11 04:50:00,415,952
2026-06-11 04:50:00,416,59.447021
2026-06-11 04:50:00,417,552.381958
2026-06-11 04:50:00,418,260.008545
2026-06-11 04:50:00,419,108.59668
2026-06-11 04:50:00,420,994
2026-06-11 04:50:00,421,87.984863
2026-06-11 04:50:00,422,978.93457
2026-06-11 04:50:00,423,2.123947
2026-06-11 04:50:00,424,3.300095
2026-06-11 04:50:00,425,1.769623
2026-06-11 04:50:00,426,5.74588
2026-06-11 04:50:00,427,37.459167
2026-06-11 04:50:00,428,7.423981
2026-06-11 04:50:00,429,4.313843
2026-06-11 04:50:00,430,7.930862
2026-06-11 04:50:00,431,0
2026-06-11 04:50:00,432,0
2026-06-11 04:50:00,433,0
2026-06-11 04:50:00,434,2.18158
2026-06-11 04:50:00,435,0.557999
2026-06-11 04:50:00,436,4.527237
2026-06-11 04:50:00,437,115
2026-06-11 04:50:00,438,115
2026-06-11 04:50:00,439,186
2026-06-11 04:50:00,440,115
2026-06-11 04:50:00,441,115
2026-06-11 04:50:00,442,186
2026-06-11 04:50:00,443,9.415955
2026-06-11 04:50:00,444,7.403564
2026-06-11 04:50:00,445,6.185852
2026-06-11 04:50:00,446,187.896362
2026-06-11 04:50:00,447,187.896362
2026-06-11 04:50:00,448,204
2026-06-11 04:50:00,449,187.896362
2026-06-11 04:50:00,450,187.896362
2026-06-11 04:50:00,451,204
2026-06-11 04:50:00,452,8.447571
2026-06-11 04:50:00,453,4.632751
2026-06-11 04:50:00,454,14.79541
2026-06-11 04:50:00,455,3.789429
2026-06-11 04:50:00,456,6.830505
2026-06-11 04:50:00,457,6.182373
2026-06-11 04:50:00,458,5.092468
2026-06-11 04:50:00,459,41.602844
2026-06-11 04:50:00,460,25.656921
2026-06-11 04:50:00,461,30
2026-06-11 04:50:00,462,0
2026-06-11 04:50:00,463,2.145844
2026-06-11 04:50:00,464,2.626495
2026-06-11 04:50:00,465,982.863831
2026-06-11 04:50:00,466,0
2026-06-11 04:50:00,467,973.19873
2026-06-11 04:50:00,468,0
2026-06-11 04:50:00,470,0
2026-06-11 04:50:00,471,968.694092
2026-06-11 04:50:00,472,0
2026-06-11 04:50:00,473,0
2026-06-11 04:50:00,474,52.809937
2026-06-11 04:50:00,475,46.676514
2026-06-11 04:50:00,476,9.190308
2026-06-11 04:50:00,477,0
2026-06-11 04:50:00,478,0
2026-06-11 04:50:00,479,1417.521484
2026-06-11 04:50:00,480,1423.697266
2026-06-11 04:50:00,481,140
2026-06-11 04:50:00,482,108
2026-06-11 04:50:00,570,0
2026-06-11 04:50:00,571,0
2026-06-11 04:50:00,572,0
2026-06-11 04:50:00,573,0
2026-06-11 04:50:00,574,0
2026-06-11 04:50:00,575,0
2026-06-11 04:50:00,576,0
2026-06-11 04:50:00,577,0
2026-06-11 04:50:00,578,0
2026-06-11 04:50:00,579,0
2026-06-11 04:50:00,580,0
2026-06-11 04:50:00,581,0
2026-06-11 04:50:00,582,0
2026-06-11 04:50:00,583,0
2026-06-11 04:50:00,584,0
2026-06-11 04:50:00,585,0
2026-06-11 04:50:00,586,0
2026-06-11 04:50:00,587,0
2026-06-11 04:50:00,588,0
2026-06-11 04:50:00,589,0
2026-06-11 04:50:00,590,0
2026-06-11 04:50:00,591,0
2026-06-11 04:50:00,592,0
2026-06-11 04:50:00,593,0
2026-06-11 04:50:00,594,0
2026-06-11 04:50:00,595,0
2026-06-11 04:50:00,596,0
2026-06-11 04:50:00,597,0
2026-06-11 04:50:00,598,0
2026-06-11 04:50:00,599,0
2026-06-11 04:50:00,600,0
2026-06-11 04:50:00,601,0
2026-06-11 04:50:00,602,0
2026-06-11 04:50:00,603,0
2026-06-11 04:55:00,2,45.833332
2026-06-11 04:55:00,3,0
2026-06-11 04:55:00,4,0
2026-06-11 04:55:00,5,479.996643
2026-06-11 04:55:00,6,104.334473
2026-06-11 04:55:00,7,86.079407
2026-06-11 04:55:00,8,87.98291
2026-06-11 04:55:00,9,78.229309
2026-06-11 04:55:00,10,0
2026-06-11 04:55:00,11,479.996643
2026-06-11 04:55:00,13,201.466827
2026-06-11 04:55:00,14,65.680695
2026-06-11 04:55:00,15,500
2026-06-11 04:55:00,16,517.32843
2026-06-11 04:55:00,17,397.463013
2026-06-11 04:55:00,18,380.018005
2026-06-11 04:55:00,19,2.573853
2026-06-11 04:55:00,20,0
2026-06-11 04:55:00,21,467.386475
2026-06-11 04:55:00,22,0
2026-06-11 04:55:00,23,147.954468
2026-06-11 04:55:00,24,340.30127
2026-06-11 04:55:00,27,0
2026-06-11 04:55:00,28,0
2026-06-11 04:55:00,29,0
2026-06-11 04:55:00,31,989.829773
2026-06-11 04:55:00,32,995.044312
2026-06-11 04:55:00,33,8.365723
2026-06-11 04:55:00,35,205.130524
2026-06-11 04:55:00,36,100.181168
2026-06-11 04:55:00,37,0
2026-06-11 04:55:00,38,477.988159
2026-06-11 04:55:00,39,0
2026-06-11 04:55:00,40,84.723633
2026-06-11 04:55:00,41,476.996277
2026-06-11 04:55:00,42,463
2026-06-11 04:55:00,43,4.852448
2026-06-11 04:55:00,44,3.021332
2026-06-11 04:55:00,45,8.199951
2026-06-11 04:55:00,46,4.566345
2026-06-11 04:55:00,47,4.480499
2026-06-11 04:55:00,48,21.275208
2026-06-11 04:55:00,49,2.048553
2026-06-11 04:55:00,50,2.735229
2026-06-11 04:55:00,51,2.162994
2026-06-11 04:55:00,52,470
2026-06-11 04:55:00,53,470
2026-06-11 04:55:00,54,446
2026-06-11 04:55:00,55,0
2026-06-11 04:55:00,56,0
2026-06-11 04:55:00,57,57.240479
2026-06-11 04:55:00,58,479.798279
2026-06-11 04:55:00,59,468
2026-06-11 04:55:00,60,49.450928
2026-06-11 04:55:00,61,975.959106
2026-06-11 04:55:00,62,4.34663
2026-06-11 04:55:00,63,5.241798
2026-06-11 04:55:00,64,0
2026-06-11 04:55:00,65,0
2026-06-11 04:55:00,66,0
2026-06-11 04:55:00,67,0
2026-06-11 04:55:00,68,0
2026-06-11 04:55:00,69,187.558228
2026-06-11 04:55:00,70,56.329834
2026-06-11 04:55:00,71,2.894623
2026-06-11 04:55:00,72,0
2026-06-11 04:55:00,73,11.409485
2026-06-11 04:55:00,74,0
2026-06-11 04:55:00,75,0
2026-06-11 04:55:00,76,80.850952
2026-06-11 04:55:00,77,0
2026-06-11 04:55:00,78,419.989624
2026-06-11 04:55:00,81,473.991211
2026-06-11 04:55:00,82,86.568787
2026-06-11 04:55:00,83,335
2026-06-11 04:55:00,84,82.564697
2026-06-11 04:55:00,85,948
2026-06-11 04:55:00,86,1000
2026-06-11 04:55:00,87,0
2026-06-11 04:55:00,88,0
2026-06-11 04:55:00,89,14.661255
2026-06-11 04:55:00,90,5.774261
2026-06-11 04:55:00,91,4.5047
2026-06-11 04:55:00,92,7.452637
2026-06-11 04:55:00,93,10.393433
2026-06-11 04:55:00,94,186
2026-06-11 04:55:00,95,110
2026-06-11 04:55:00,96,3.116638
2026-06-11 04:55:00,97,0
2026-06-11 04:55:00,98,0
2026-06-11 04:55:00,99,0
2026-06-11 04:55:00,100,0.868866
2026-06-11 04:55:00,101,0.484329
2026-06-11 04:55:00,102,2.645805
2026-06-11 04:55:00,103,940.996216
2026-06-11 04:55:00,104,922.284546
2026-06-11 04:55:00,105,0
2026-06-11 04:55:00,106,0
2026-06-11 04:55:00,107,287.862366
2026-06-11 04:55:00,108,134.522125
2026-06-11 04:55:00,109,0
2026-06-11 04:55:00,110,0
2026-06-11 04:55:00,111,0
2026-06-11 04:55:00,112,0
2026-06-11 04:55:00,113,0
2026-06-11 04:55:00,114,0
2026-06-11 04:55:00,115,0
2026-06-11 04:55:00,116,0
2026-06-11 04:55:00,117,0
2026-06-11 04:55:00,118,0
2026-06-11 04:55:00,119,0
2026-06-11 04:55:00,120,0
2026-06-11 04:55:00,121,0
2026-06-11 04:55:00,122,0
2026-06-11 04:55:00,123,0
2026-06-11 04:55:00,124,0
2026-06-11 04:55:00,125,63.817749
2026-06-11 04:55:00,126,4.914551
2026-06-11 04:55:00,127,5.403442
2026-06-11 04:55:00,128,2.770386
2026-06-11 04:55:00,130,0
2026-06-11 04:55:00,131,0
2026-06-11 04:55:00,132,224.800003
2026-06-11 04:55:00,133,138
2026-06-11 04:55:00,134,75
2026-06-11 04:55:00,135,1.392288
2026-06-11 04:55:00,136,11
2026-06-11 04:55:00,137,1004.840332
2026-06-11 04:55:00,138,998.248291
2026-06-11 04:55:00,139,984.335083
2026-06-11 04:55:00,140,983.771423
2026-06-11 04:55:00,141,0
2026-06-11 04:55:00,142,968.789307
2026-06-11 04:55:00,143,0
2026-06-11 04:55:00,144,305
2026-06-11 04:55:00,146,105.715393
2026-06-11 04:55:00,147,114.278656
2026-06-11 04:55:00,148,106
2026-06-11 04:55:00,149,8.194824
2026-06-11 04:55:00,150,20.223755
2026-06-11 04:55:00,151,16.338379
2026-06-11 04:55:00,152,117.334862
2026-06-11 04:55:00,153,117.334862
2026-06-11 04:55:00,154,129.564484
2026-06-11 04:55:00,155,125.464073
2026-06-11 04:55:00,156,121.375046
2026-06-11 04:55:00,157,136.947403
2026-06-11 04:55:00,158,1.006271
2026-06-11 04:55:00,159,0.536285
2026-06-11 04:55:00,160,3.88913
2026-06-11 04:55:00,161,0
2026-06-11 04:55:00,162,0
2026-06-11 04:55:00,163,0
2026-06-11 04:55:00,164,0
2026-06-11 04:55:00,165,0
2026-06-11 04:55:00,166,0
2026-06-11 04:55:00,167,13.311317
2026-06-11 04:55:00,168,141.003906
2026-06-11 04:55:00,169,70.5
2026-06-11 04:55:00,170,5.306641
2026-06-11 04:55:00,171,635.441162
2026-06-11 04:55:00,172,0
2026-06-11 04:55:00,173,0
2026-06-11 04:55:00,174,42.204712
2026-06-11 04:55:00,175,44.811035
2026-06-11 04:55:00,178,1.811646
2026-06-11 04:55:00,179,6.280701
2026-06-11 04:55:00,180,16.093384
2026-06-11 04:55:00,181,6.848969
2026-06-11 04:55:00,182,7.637878
2026-06-11 04:55:00,183,37.800842
2026-06-11 04:55:00,184,0
2026-06-11 04:55:00,185,0
2026-06-11 04:55:00,186,0
2026-06-11 04:55:00,187,5.218689
2026-06-11 04:55:00,188,8.194214
2026-06-11 04:55:00,189,207.805328
2026-06-11 04:55:00,190,264.399994
2026-06-11 04:55:00,191,0
2026-06-11 04:55:00,192,0
2026-06-11 04:55:00,193,0
2026-06-11 04:55:00,194,2.835175
2026-06-11 04:55:00,195,4.635773
2026-06-11 04:55:00,196,91.972107
2026-06-11 04:55:00,197,0
2026-06-11 04:55:00,198,0
2026-06-11 04:55:00,199,0
2026-06-11 04:55:00,200,0
2026-06-11 04:55:00,201,0
2026-06-11 04:55:00,202,0
2026-06-11 04:55:00,203,1001.378967
2026-06-11 04:55:00,204,1000
2026-06-11 04:55:00,205,1.473511
2026-06-11 04:55:00,206,1.747612
2026-06-11 04:55:00,207,0
2026-06-11 04:55:00,208,0
2026-06-11 04:55:00,209,0
2026-06-11 04:55:00,210,2.588318
2026-06-11 04:55:00,211,1.682861
2026-06-11 04:55:00,212,1410
2026-06-11 04:55:00,213,1412
2026-06-11 04:55:00,214,0
2026-06-11 04:55:00,215,380.257568
2026-06-11 04:55:00,216,383.782471
2026-06-11 04:55:00,217,390.557617
2026-06-11 04:55:00,218,11.306209
2026-06-11 04:55:00,219,11.306209
2026-06-11 04:55:00,220,3.956745
2026-06-11 04:55:00,221,12.272835
2026-06-11 04:55:00,222,26.110107
2026-06-11 04:55:00,223,16.012329
2026-06-11 04:55:00,224,0
2026-06-11 04:55:00,225,0
2026-06-11 04:55:00,226,0
2026-06-11 04:55:00,227,111.178162
2026-06-11 04:55:00,228,28.746521
2026-06-11 04:55:00,229,60
2026-06-11 04:55:00,230,1.32843
2026-06-11 04:55:00,231,60
2026-06-11 04:55:00,232,60
2026-06-11 04:55:00,233,60
2026-06-11 04:55:00,234,132.5
2026-06-11 04:55:00,235,1.245178
2026-06-11 04:55:00,236,5.630127
2026-06-11 04:55:00,237,0
2026-06-11 04:55:00,238,3.261871
2026-06-11 04:55:00,239,0.431824
2026-06-11 04:55:00,240,0.770569
2026-06-11 04:55:00,241,23.922729
2026-06-11 04:55:00,242,1.565552
2026-06-11 04:55:00,245,3.632553
2026-06-11 04:55:00,246,2.485367
2026-06-11 04:55:00,247,213.706299
2026-06-11 04:55:00,248,106.293709
2026-06-11 04:55:00,249,0
2026-06-11 04:55:00,250,0
2026-06-11 04:55:00,251,0
2026-06-11 04:55:00,254,4.801544
2026-06-11 04:55:00,255,8.146973
2026-06-11 04:55:00,256,99.004486
2026-06-11 04:55:00,257,0
2026-06-11 04:55:00,258,99.004486
2026-06-11 04:55:00,259,130
2026-06-11 04:55:00,260,0
2026-06-11 04:55:00,261,0
2026-06-11 04:55:00,262,22.106445
2026-06-11 04:55:00,263,115.988831
2026-06-11 04:55:00,264,66.775452
2026-06-11 04:55:00,265,4.568604
2026-06-11 04:55:00,266,10.634155
2026-06-11 04:55:00,267,5.368286
2026-06-11 04:55:00,268,43.657349
2026-06-11 04:55:00,269,8.130737
2026-06-11 04:55:00,270,225.584259
2026-06-11 04:55:00,271,81.427063
2026-06-11 04:55:00,272,150
2026-06-11 04:55:00,273,120
2026-06-11 04:55:00,274,150
2026-06-11 04:55:00,275,113
2026-06-11 04:55:00,276,167.006439
2026-06-11 04:55:00,277,167.006439
2026-06-11 04:55:00,278,204
2026-06-11 04:55:00,279,0
2026-06-11 04:55:00,280,0
2026-06-11 04:55:00,281,187
2026-06-11 04:55:00,282,187
2026-06-11 04:55:00,283,200
2026-06-11 04:55:00,287,11.510361
2026-06-11 04:55:00,288,10.868252
2026-06-11 04:55:00,289,2.5103
2026-06-11 04:55:00,290,9.821469
2026-06-11 04:55:00,291,9.885099
2026-06-11 04:55:00,292,49.769531
2026-06-11 04:55:00,293,3.625488
2026-06-11 04:55:00,294,16.365601
2026-06-11 04:55:00,295,15.200134
2026-06-11 04:55:00,296,12.480713
2026-06-11 04:55:00,297,233.965576
2026-06-11 04:55:00,298,97.040802
2026-06-11 04:55:00,299,0
2026-06-11 04:55:00,300,0
2026-06-11 04:55:00,301,0
2026-06-11 04:55:00,302,37.838745
2026-06-11 04:55:00,303,10.623871
2026-06-11 04:55:00,304,11.281921
2026-06-11 04:55:00,305,15.474258
2026-06-11 04:55:00,306,6.570648
2026-06-11 04:55:00,307,15.649902
2026-06-11 04:55:00,308,8.416992
2026-06-11 04:55:00,309,23.172699
2026-06-11 04:55:00,310,7.470947
2026-06-11 04:55:00,311,21.845154
2026-06-11 04:55:00,312,0
2026-06-11 04:55:00,313,0
2026-06-11 04:55:00,314,0
2026-06-11 04:55:00,315,0
2026-06-11 04:55:00,316,6.814789
2026-06-11 04:55:00,317,11.163666
2026-06-11 04:55:00,318,7.837158
2026-06-11 04:55:00,319,9.256287
2026-06-11 04:55:00,320,3.62561
2026-06-11 04:55:00,321,23.081146
2026-06-11 04:55:00,322,5.954498
2026-06-11 04:55:00,323,4.288025
2026-06-11 04:55:00,324,3.653809
2026-06-11 04:55:00,325,8.883057
2026-06-11 04:55:00,326,7.481934
2026-06-11 04:55:00,327,7.634521
2026-06-11 04:55:00,328,3.295166
2026-06-11 04:55:00,329,3.228394
2026-06-11 04:55:00,330,5.623047
2026-06-11 04:55:00,331,4.106659
2026-06-11 04:55:00,332,57.210632
2026-06-11 04:55:00,333,41.810974
2026-06-11 04:55:00,334,207.00705
2026-06-11 04:55:00,335,4.452652
2026-06-11 04:55:00,336,4.773094
2026-06-11 04:55:00,337,3.979614
2026-06-11 04:55:00,338,0
2026-06-11 04:55:00,339,0
2026-06-11 04:55:00,340,0
2026-06-11 04:55:00,341,4.116947
2026-06-11 04:55:00,342,4.208504
2026-06-11 04:55:00,343,2.255318
2026-06-11 04:55:00,344,5.177464
2026-06-11 04:55:00,345,1.965393
2026-06-11 04:55:00,346,27.753532
2026-06-11 04:55:00,347,7.338867
2026-06-11 04:55:00,348,2.637115
2026-06-11 04:55:00,349,31.249054
2026-06-11 04:55:00,350,122
2026-06-11 04:55:00,351,8.273499
2026-06-11 04:55:00,352,68
2026-06-11 04:55:00,353,8.655823
2026-06-11 04:55:00,354,9.018219
2026-06-11 04:55:00,355,8.97052
2026-06-11 04:55:00,356,2.128006
2026-06-11 04:55:00,357,0
2026-06-11 04:55:00,358,0
2026-06-11 04:55:00,359,571.013489
2026-06-11 04:55:00,360,760
2026-06-11 04:55:00,361,11.547104
2026-06-11 04:55:00,362,5.121124
2026-06-11 04:55:00,363,5.616745
2026-06-11 04:55:00,364,1.857697
2026-06-11 04:55:00,365,0
2026-06-11 04:55:00,366,0
2026-06-11 04:55:00,367,66.511597
2026-06-11 04:55:00,368,819.885498
2026-06-11 04:55:00,369,0
2026-06-11 04:55:00,370,3.442383
2026-06-11 04:55:00,371,4.748169
2026-06-11 04:55:00,372,7.633301
2026-06-11 04:55:00,373,0
2026-06-11 04:55:00,374,0
2026-06-11 04:55:00,375,0
2026-06-11 04:55:00,376,0
2026-06-11 04:55:00,377,35.444794
2026-06-11 04:55:00,378,133.915817
2026-06-11 04:55:00,380,59.510361
2026-06-11 04:55:00,381,60.27301
2026-06-11 04:55:00,382,0
2026-06-11 04:55:00,383,128.104492
2026-06-11 04:55:00,384,0
2026-06-11 04:55:00,385,0
2026-06-11 04:55:00,386,0
2026-06-11 04:55:00,387,0
2026-06-11 04:55:00,388,6.046875
2026-06-11 04:55:00,389,154.148438
2026-06-11 04:55:00,390,89.507812
2026-06-11 04:55:00,391,13.382843
2026-06-11 04:55:00,392,22.946533
2026-06-11 04:55:00,393,1.868458
2026-06-11 04:55:00,394,0
2026-06-11 04:55:00,395,0
2026-06-11 04:55:00,396,0
2026-06-11 04:55:00,397,0
2026-06-11 04:55:00,398,0
2026-06-11 04:55:00,399,0
2026-06-11 04:55:00,400,0
2026-06-11 04:55:00,401,0
2026-06-11 04:55:00,402,0
2026-06-11 04:55:00,403,0
2026-06-11 04:55:00,404,0
2026-06-11 04:55:00,405,0
2026-06-11 04:55:00,406,0
2026-06-11 04:55:00,407,0
2026-06-11 04:55:00,408,19.555555
2026-06-11 04:55:00,409,2.237061
2026-06-11 04:55:00,410,18.5
2026-06-11 04:55:00,411,18.5
2026-06-11 04:55:00,412,0
2026-06-11 04:55:00,413,3.897346
2026-06-11 04:55:00,414,0
2026-06-11 04:55:00,415,952
2026-06-11 04:55:00,416,59.447021
2026-06-11 04:55:00,417,549.726868
2026-06-11 04:55:00,418,260.008545
2026-06-11 04:55:00,419,71.048096
2026-06-11 04:55:00,420,994
2026-06-11 04:55:00,421,87.984863
2026-06-11 04:55:00,422,972.697388
2026-06-11 04:55:00,423,2.123947
2026-06-11 04:55:00,424,3.300095
2026-06-11 04:55:00,425,1.769623
2026-06-11 04:55:00,426,5.74588
2026-06-11 04:55:00,427,37.459167
2026-06-11 04:55:00,428,7.423981
2026-06-11 04:55:00,429,4.313843
2026-06-11 04:55:00,430,7.930862
2026-06-11 04:55:00,431,0
2026-06-11 04:55:00,432,0
2026-06-11 04:55:00,433,0
2026-06-11 04:55:00,434,2.18158
2026-06-11 04:55:00,435,0.557999
2026-06-11 04:55:00,436,4.527237
2026-06-11 04:55:00,437,115
2026-06-11 04:55:00,438,115
2026-06-11 04:55:00,439,186
2026-06-11 04:55:00,440,115
2026-06-11 04:55:00,441,115
2026-06-11 04:55:00,442,186
2026-06-11 04:55:00,443,9.415955
2026-06-11 04:55:00,444,38.06366
2026-06-11 04:55:00,445,6.185852
2026-06-11 04:55:00,446,187.896362
2026-06-11 04:55:00,447,187.896362
2026-06-11 04:55:00,448,204
2026-06-11 04:55:00,449,187.896362
2026-06-11 04:55:00,450,187.896362
2026-06-11 04:55:00,451,204
2026-06-11 04:55:00,452,8.447571
2026-06-11 04:55:00,453,4.632751
2026-06-11 04:55:00,454,14.79541
2026-06-11 04:55:00,455,3.789429
2026-06-11 04:55:00,456,6.830505
2026-06-11 04:55:00,457,6.182373
2026-06-11 04:55:00,458,5.092468
2026-06-11 04:55:00,459,41.602844
2026-06-11 04:55:00,460,25.656921
2026-06-11 04:55:00,461,34.833332
2026-06-11 04:55:00,462,0
2026-06-11 04:55:00,463,2.145844
2026-06-11 04:55:00,464,2.626495
2026-06-11 04:55:00,465,982.863831
2026-06-11 04:55:00,466,0
2026-06-11 04:55:00,467,971.880371
2026-06-11 04:55:00,468,0
2026-06-11 04:55:00,470,0
2026-06-11 04:55:00,471,968.694092
2026-06-11 04:55:00,472,0
2026-06-11 04:55:00,473,0
2026-06-11 04:55:00,474,52.809937
2026-06-11 04:55:00,475,46.676514
2026-06-11 04:55:00,476,9.190308
2026-06-11 04:55:00,477,0
2026-06-11 04:55:00,478,0
2026-06-11 04:55:00,479,1414.727905
2026-06-11 04:55:00,480,1421.19751
2026-06-11 04:55:00,481,140
2026-06-11 04:55:00,482,108
2026-06-11 04:55:00,570,0
2026-06-11 04:55:00,571,0
2026-06-11 04:55:00,572,0
2026-06-11 04:55:00,573,0
2026-06-11 04:55:00,574,0
2026-06-11 04:55:00,575,0
2026-06-11 04:55:00,576,0
2026-06-11 04:55:00,577,0
2026-06-11 04:55:00,578,0
2026-06-11 04:55:00,579,0
2026-06-11 04:55:00,580,0
2026-06-11 04:55:00,581,0
2026-06-11 04:55:00,582,0
2026-06-11 04:55:00,583,0
2026-06-11 04:55:00,584,0
2026-06-11 04:55:00,585,0
2026-06-11 04:55:00,586,0
2026-06-11 04:55:00,587,0
2026-06-11 04:55:00,588,0
2026-06-11 04:55:00,589,0
2026-06-11 04:55:00,590,0
2026-06-11 04:55:00,591,0
2026-06-11 04:55:00,592,0
2026-06-11 04:55:00,593,0
2026-06-11 04:55:00,594,0
2026-06-11 04:55:00,595,0
2026-06-11 04:55:00,596,0
2026-06-11 04:55:00,597,0
2026-06-11 04:55:00,598,0
2026-06-11 04:55:00,599,0
2026-06-11 04:55:00,600,0
2026-06-11 04:55:00,601,0
2026-06-11 04:55:00,602,0
2026-06-11 04:55:00,603,0
2026-06-11 05:00:00,2,20.001221
2026-06-11 05:00:00,3,0
2026-06-11 05:00:00,4,0
2026-06-11 05:00:00,5,479.996643
2026-06-11 05:00:00,6,104.334473
2026-06-11 05:00:00,7,86.079407
2026-06-11 05:00:00,8,87.98291
2026-06-11 05:00:00,9,78.229309
2026-06-11 05:00:00,10,0
2026-06-11 05:00:00,11,479.996643
2026-06-11 05:00:00,13,201.466827
2026-06-11 05:00:00,14,65.680695
2026-06-11 05:00:00,15,500
2026-06-11 05:00:00,16,499.324432
2026-06-11 05:00:00,17,413.241211
2026-06-11 05:00:00,18,392.073914
2026-06-11 05:00:00,19,3.369247
2026-06-11 05:00:00,20,0
2026-06-11 05:00:00,21,466.905762
2026-06-11 05:00:00,22,0
2026-06-11 05:00:00,23,148.355042
2026-06-11 05:00:00,24,341.209167
2026-06-11 05:00:00,27,0
2026-06-11 05:00:00,28,0
2026-06-11 05:00:00,29,0
2026-06-11 05:00:00,31,990.89032
2026-06-11 05:00:00,32,996.104858
2026-06-11 05:00:00,33,8.365723
2026-06-11 05:00:00,35,205.079254
2026-06-11 05:00:00,36,100.41188
2026-06-11 05:00:00,37,0
2026-06-11 05:00:00,38,477.988159
2026-06-11 05:00:00,39,0
2026-06-11 05:00:00,40,84.723633
2026-06-11 05:00:00,41,476
2026-06-11 05:00:00,42,463
2026-06-11 05:00:00,43,4.852448
2026-06-11 05:00:00,44,3.021332
2026-06-11 05:00:00,45,8.199951
2026-06-11 05:00:00,46,4.566345
2026-06-11 05:00:00,47,4.480499
2026-06-11 05:00:00,48,21.275208
2026-06-11 05:00:00,49,2.048553
2026-06-11 05:00:00,50,2.735229
2026-06-11 05:00:00,51,2.162994
2026-06-11 05:00:00,52,470
2026-06-11 05:00:00,53,470
2026-06-11 05:00:00,54,446
2026-06-11 05:00:00,55,0
2026-06-11 05:00:00,56,0
2026-06-11 05:00:00,57,57.240479
2026-06-11 05:00:00,58,479.798279
2026-06-11 05:00:00,59,468
2026-06-11 05:00:00,60,49.450928
2026-06-11 05:00:00,61,975.959106
2026-06-11 05:00:00,62,4.34663
2026-06-11 05:00:00,63,5.241798
2026-06-11 05:00:00,64,0
2026-06-11 05:00:00,65,0
2026-06-11 05:00:00,66,0
2026-06-11 05:00:00,67,0
2026-06-11 05:00:00,68,0
2026-06-11 05:00:00,69,187.558228
2026-06-11 05:00:00,70,56.329834
2026-06-11 05:00:00,71,2.894623
2026-06-11 05:00:00,72,0
2026-06-11 05:00:00,73,11.409485
2026-06-11 05:00:00,74,0
2026-06-11 05:00:00,75,0
2026-06-11 05:00:00,76,80.850952
2026-06-11 05:00:00,77,0
2026-06-11 05:00:00,78,419.989624
2026-06-11 05:00:00,81,477
2026-06-11 05:00:00,82,86.568787
2026-06-11 05:00:00,83,335
2026-06-11 05:00:00,84,82.564697
2026-06-11 05:00:00,85,948
2026-06-11 05:00:00,86,1000
2026-06-11 05:00:00,87,0
2026-06-11 05:00:00,88,0
2026-06-11 05:00:00,89,14.661255
2026-06-11 05:00:00,90,5.774261
2026-06-11 05:00:00,91,4.5047
2026-06-11 05:00:00,92,7.452637
2026-06-11 05:00:00,93,10.393433
2026-06-11 05:00:00,94,186
2026-06-11 05:00:00,95,110
2026-06-11 05:00:00,96,3.116638
2026-06-11 05:00:00,97,0
2026-06-11 05:00:00,98,0
2026-06-11 05:00:00,99,0
2026-06-11 05:00:00,100,0.868866
2026-06-11 05:00:00,101,0.484329
2026-06-11 05:00:00,102,2.645805
2026-06-11 05:00:00,103,930.519958
2026-06-11 05:00:00,104,924.630737
2026-06-11 05:00:00,105,0
2026-06-11 05:00:00,106,0
2026-06-11 05:00:00,107,270
2026-06-11 05:00:00,108,130
2026-06-11 05:00:00,109,0
2026-06-11 05:00:00,110,0
2026-06-11 05:00:00,111,0
2026-06-11 05:00:00,112,0
2026-06-11 05:00:00,113,0
2026-06-11 05:00:00,114,0
2026-06-11 05:00:00,115,0
2026-06-11 05:00:00,116,0
2026-06-11 05:00:00,117,0
2026-06-11 05:00:00,118,0
2026-06-11 05:00:00,119,0
2026-06-11 05:00:00,120,0
2026-06-11 05:00:00,121,0
2026-06-11 05:00:00,122,0
2026-06-11 05:00:00,123,0
2026-06-11 05:00:00,124,0
2026-06-11 05:00:00,125,63.817749
2026-06-11 05:00:00,126,4.914551
2026-06-11 05:00:00,127,5.403442
2026-06-11 05:00:00,128,2.770386
2026-06-11 05:00:00,130,0
2026-06-11 05:00:00,131,0
2026-06-11 05:00:00,132,224.800003
2026-06-11 05:00:00,133,138
2026-06-11 05:00:00,134,75
2026-06-11 05:00:00,135,1.392288
2026-06-11 05:00:00,136,11
2026-06-11 05:00:00,137,1003.375366
2026-06-11 05:00:00,138,998.248291
2026-06-11 05:00:00,139,982.345642
2026-06-11 05:00:00,140,981.782043
2026-06-11 05:00:00,141,0
2026-06-11 05:00:00,142,964.983398
2026-06-11 05:00:00,143,0
2026-06-11 05:00:00,144,305
2026-06-11 05:00:00,146,109.997025
2026-06-11 05:00:00,147,109.997025
2026-06-11 05:00:00,148,106
2026-06-11 05:00:00,149,8.194824
2026-06-11 05:00:00,150,20.223755
2026-06-11 05:00:00,151,16.338379
2026-06-11 05:00:00,152,91.227699
2026-06-11 05:00:00,153,91.227699
2026-06-11 05:00:00,154,106.811394
2026-06-11 05:00:00,155,103.433182
2026-06-11 05:00:00,156,103.433182
2026-06-11 05:00:00,157,118.355019
2026-06-11 05:00:00,158,1.006271
2026-06-11 05:00:00,159,0.536285
2026-06-11 05:00:00,160,3.88913
2026-06-11 05:00:00,161,0
2026-06-11 05:00:00,162,0
2026-06-11 05:00:00,163,0
2026-06-11 05:00:00,164,0
2026-06-11 05:00:00,165,0
2026-06-11 05:00:00,166,0
2026-06-11 05:00:00,167,13.263748
2026-06-11 05:00:00,168,141.003906
2026-06-11 05:00:00,169,70.5
2026-06-11 05:00:00,170,5.306641
2026-06-11 05:00:00,171,635.441162
2026-06-11 05:00:00,172,0
2026-06-11 05:00:00,173,0
2026-06-11 05:00:00,174,42.204712
2026-06-11 05:00:00,175,44.811035
2026-06-11 05:00:00,178,1.811646
2026-06-11 05:00:00,179,6.280701
2026-06-11 05:00:00,180,16.093384
2026-06-11 05:00:00,181,6.848969
2026-06-11 05:00:00,182,7.637878
2026-06-11 05:00:00,183,37.800842
2026-06-11 05:00:00,184,0
2026-06-11 05:00:00,185,0
2026-06-11 05:00:00,186,0
2026-06-11 05:00:00,187,5.218689
2026-06-11 05:00:00,188,8.194214
2026-06-11 05:00:00,189,207.805328
2026-06-11 05:00:00,190,264.399994
2026-06-11 05:00:00,191,0
2026-06-11 05:00:00,192,0
2026-06-11 05:00:00,193,0
2026-06-11 05:00:00,194,2.835175
2026-06-11 05:00:00,195,4.635773
2026-06-11 05:00:00,196,91.972107
2026-06-11 05:00:00,197,0
2026-06-11 05:00:00,198,0
2026-06-11 05:00:00,199,0
2026-06-11 05:00:00,200,0
2026-06-11 05:00:00,201,0
2026-06-11 05:00:00,202,0
2026-06-11 05:00:00,203,999.075439
2026-06-11 05:00:00,204,1000
2026-06-11 05:00:00,205,1.473511
2026-06-11 05:00:00,206,1.747612
2026-06-11 05:00:00,207,0
2026-06-11 05:00:00,208,0
2026-06-11 05:00:00,209,0
2026-06-11 05:00:00,210,2.588318
2026-06-11 05:00:00,211,1.682861
2026-06-11 05:00:00,212,1410
2026-06-11 05:00:00,213,1412
2026-06-11 05:00:00,214,0
2026-06-11 05:00:00,215,378.243408
2026-06-11 05:00:00,216,383.233154
2026-06-11 05:00:00,217,390.557617
2026-06-11 05:00:00,218,11.306209
2026-06-11 05:00:00,219,11.306209
2026-06-11 05:00:00,220,3.956745
2026-06-11 05:00:00,221,12.272835
2026-06-11 05:00:00,222,26.110107
2026-06-11 05:00:00,223,16.012329
2026-06-11 05:00:00,224,0
2026-06-11 05:00:00,225,0
2026-06-11 05:00:00,226,0
2026-06-11 05:00:00,227,110.333557
2026-06-11 05:00:00,228,28.746521
2026-06-11 05:00:00,229,60
2026-06-11 05:00:00,230,1.32843
2026-06-11 05:00:00,231,60
2026-06-11 05:00:00,232,60
2026-06-11 05:00:00,233,60
2026-06-11 05:00:00,234,132.5
2026-06-11 05:00:00,235,1.245178
2026-06-11 05:00:00,236,5.630127
2026-06-11 05:00:00,237,0
2026-06-11 05:00:00,238,3.261871
2026-06-11 05:00:00,239,0.431824
2026-06-11 05:00:00,240,0.770569
2026-06-11 05:00:00,241,24.397278
2026-06-11 05:00:00,242,1.565552
2026-06-11 05:00:00,245,3.632553
2026-06-11 05:00:00,246,2.485367
2026-06-11 05:00:00,247,213.706299
2026-06-11 05:00:00,248,106.293709
2026-06-11 05:00:00,249,0
2026-06-11 05:00:00,250,0
2026-06-11 05:00:00,251,0
2026-06-11 05:00:00,254,4.801544
2026-06-11 05:00:00,255,8.146973
2026-06-11 05:00:00,256,99.004486
2026-06-11 05:00:00,257,0
2026-06-11 05:00:00,258,99.004486
2026-06-11 05:00:00,259,130
2026-06-11 05:00:00,260,0
2026-06-11 05:00:00,261,0
2026-06-11 05:00:00,262,44.854126
2026-06-11 05:00:00,263,116.36853
2026-06-11 05:00:00,264,65.888062
2026-06-11 05:00:00,265,4.568604
2026-06-11 05:00:00,266,10.634155
2026-06-11 05:00:00,267,5.368286
2026-06-11 05:00:00,268,76.748535
2026-06-11 05:00:00,269,8.130737
2026-06-11 05:00:00,270,224.195679
2026-06-11 05:00:00,271,81.405701
2026-06-11 05:00:00,272,150
2026-06-11 05:00:00,273,120
2026-06-11 05:00:00,274,150
2026-06-11 05:00:00,275,113
2026-06-11 05:00:00,276,167.006439
2026-06-11 05:00:00,277,167.006439
2026-06-11 05:00:00,278,204
2026-06-11 05:00:00,279,0
2026-06-11 05:00:00,280,0
2026-06-11 05:00:00,281,187
2026-06-11 05:00:00,282,187
2026-06-11 05:00:00,283,200
2026-06-11 05:00:00,287,11.454206
2026-06-11 05:00:00,288,10.895108
2026-06-11 05:00:00,289,2.534715
2026-06-11 05:00:00,290,9.827878
2026-06-11 05:00:00,291,9.888762
2026-06-11 05:00:00,292,49.769531
2026-06-11 05:00:00,293,3.625488
2026-06-11 05:00:00,294,16.365601
2026-06-11 05:00:00,295,15.200134
2026-06-11 05:00:00,296,12.480713
2026-06-11 05:00:00,297,232.432007
2026-06-11 05:00:00,298,96.835709
2026-06-11 05:00:00,299,0
2026-06-11 05:00:00,300,0
2026-06-11 05:00:00,301,0
2026-06-11 05:00:00,302,4.026154
2026-06-11 05:00:00,303,10.623871
2026-06-11 05:00:00,304,11.281921
2026-06-11 05:00:00,305,15.474258
2026-06-11 05:00:00,306,6.570648
2026-06-11 05:00:00,307,15.649902
2026-06-11 05:00:00,308,8.416992
2026-06-11 05:00:00,309,23.172699
2026-06-11 05:00:00,310,7.470947
2026-06-11 05:00:00,311,21.845154
2026-06-11 05:00:00,312,0
2026-06-11 05:00:00,313,0
2026-06-11 05:00:00,314,0
2026-06-11 05:00:00,315,0
2026-06-11 05:00:00,316,6.814789
2026-06-11 05:00:00,317,11.163666
2026-06-11 05:00:00,318,7.837158
2026-06-11 05:00:00,319,9.256287
2026-06-11 05:00:00,320,3.62561
2026-06-11 05:00:00,321,23.081146
2026-06-11 05:00:00,322,5.954498
2026-06-11 05:00:00,323,4.288025
2026-06-11 05:00:00,324,3.653809
2026-06-11 05:00:00,325,8.883057
2026-06-11 05:00:00,326,7.481934
2026-06-11 05:00:00,327,7.634521
2026-06-11 05:00:00,328,3.295166
2026-06-11 05:00:00,329,3.228394
2026-06-11 05:00:00,330,5.623047
2026-06-11 05:00:00,331,4.106659
2026-06-11 05:00:00,332,55.471069
2026-06-11 05:00:00,333,47.542358
2026-06-11 05:00:00,334,207.00705
2026-06-11 05:00:00,335,4.452652
2026-06-11 05:00:00,336,4.773094
2026-06-11 05:00:00,337,3.979614
2026-06-11 05:00:00,338,0
2026-06-11 05:00:00,339,0
2026-06-11 05:00:00,340,0
2026-06-11 05:00:00,341,4.116947
2026-06-11 05:00:00,342,4.208504
2026-06-11 05:00:00,343,2.255318
2026-06-11 05:00:00,344,5.177464
2026-06-11 05:00:00,345,1.965393
2026-06-11 05:00:00,346,27.753532
2026-06-11 05:00:00,347,7.338867
2026-06-11 05:00:00,348,2.637115
2026-06-11 05:00:00,349,31.249054
2026-06-11 05:00:00,350,122
2026-06-11 05:00:00,351,8.273499
2026-06-11 05:00:00,352,68
2026-06-11 05:00:00,353,8.655823
2026-06-11 05:00:00,354,9.018219
2026-06-11 05:00:00,355,8.97052
2026-06-11 05:00:00,356,2.128006
2026-06-11 05:00:00,357,0
2026-06-11 05:00:00,358,0
2026-06-11 05:00:00,359,571.013489
2026-06-11 05:00:00,360,760
2026-06-11 05:00:00,361,11.547104
2026-06-11 05:00:00,362,5.121124
2026-06-11 05:00:00,363,5.616745
2026-06-11 05:00:00,364,1.857697
2026-06-11 05:00:00,365,0
2026-06-11 05:00:00,366,0
2026-06-11 05:00:00,367,66.511597
2026-06-11 05:00:00,368,819.885498
2026-06-11 05:00:00,369,0
2026-06-11 05:00:00,370,3.442383
2026-06-11 05:00:00,371,4.748169
2026-06-11 05:00:00,372,7.633301
2026-06-11 05:00:00,373,0
2026-06-11 05:00:00,374,0
2026-06-11 05:00:00,375,0
2026-06-11 05:00:00,376,0
2026-06-11 05:00:00,377,35.444794
2026-06-11 05:00:00,378,133.915817
2026-06-11 05:00:00,380,59.747498
2026-06-11 05:00:00,381,60.27301
2026-06-11 05:00:00,382,0
2026-06-11 05:00:00,383,130.141602
2026-06-11 05:00:00,384,0
2026-06-11 05:00:00,385,0
2026-06-11 05:00:00,386,0
2026-06-11 05:00:00,387,0
2026-06-11 05:00:00,388,6.046875
2026-06-11 05:00:00,389,154.148438
2026-06-11 05:00:00,390,89.507812
2026-06-11 05:00:00,391,13.382843
2026-06-11 05:00:00,392,23.605162
2026-06-11 05:00:00,393,1.868458
2026-06-11 05:00:00,394,0
2026-06-11 05:00:00,395,0
2026-06-11 05:00:00,396,0
2026-06-11 05:00:00,397,0
2026-06-11 05:00:00,398,0
2026-06-11 05:00:00,399,0
2026-06-11 05:00:00,400,0
2026-06-11 05:00:00,401,0
2026-06-11 05:00:00,402,0
2026-06-11 05:00:00,403,0
2026-06-11 05:00:00,404,0
2026-06-11 05:00:00,405,0
2026-06-11 05:00:00,406,0
2026-06-11 05:00:00,407,0
2026-06-11 05:00:00,408,10.000153
2026-06-11 05:00:00,409,2.237061
2026-06-11 05:00:00,410,7
2026-06-11 05:00:00,411,7
2026-06-11 05:00:00,412,0
2026-06-11 05:00:00,413,3.897346
2026-06-11 05:00:00,414,0
2026-06-11 05:00:00,415,952
2026-06-11 05:00:00,416,59.447021
2026-06-11 05:00:00,417,550.001526
2026-06-11 05:00:00,418,260.008545
2026-06-11 05:00:00,419,120.083984
2026-06-11 05:00:00,420,993
2026-06-11 05:00:00,421,87.984863
2026-06-11 05:00:00,422,984.084595
2026-06-11 05:00:00,423,2.123947
2026-06-11 05:00:00,424,3.300095
2026-06-11 05:00:00,425,1.769623
2026-06-11 05:00:00,426,5.74588
2026-06-11 05:00:00,427,37.459167
2026-06-11 05:00:00,428,7.423981
2026-06-11 05:00:00,429,4.313843
2026-06-11 05:00:00,430,7.930862
2026-06-11 05:00:00,431,0
2026-06-11 05:00:00,432,0
2026-06-11 05:00:00,433,0
2026-06-11 05:00:00,434,2.18158
2026-06-11 05:00:00,435,0.557999
2026-06-11 05:00:00,436,4.527237
2026-06-11 05:00:00,437,115
2026-06-11 05:00:00,438,115
2026-06-11 05:00:00,439,186
2026-06-11 05:00:00,440,115
2026-06-11 05:00:00,441,115
2026-06-11 05:00:00,442,186
2026-06-11 05:00:00,443,9.415955
2026-06-11 05:00:00,444,58.2901
2026-06-11 05:00:00,445,6.185852
2026-06-11 05:00:00,446,187.896362
2026-06-11 05:00:00,447,187.896362
2026-06-11 05:00:00,448,204
2026-06-11 05:00:00,449,187.896362
2026-06-11 05:00:00,450,187.896362
2026-06-11 05:00:00,451,204
2026-06-11 05:00:00,452,8.447571
2026-06-11 05:00:00,453,4.632751
2026-06-11 05:00:00,454,14.79541
2026-06-11 05:00:00,455,3.789429
2026-06-11 05:00:00,456,6.830505
2026-06-11 05:00:00,457,6.182373
2026-06-11 05:00:00,458,5.092468
2026-06-11 05:00:00,459,41.602844
2026-06-11 05:00:00,460,25.656921
2026-06-11 05:00:00,461,30
2026-06-11 05:00:00,462,0
2026-06-11 05:00:00,463,2.145844
2026-06-11 05:00:00,464,2.626495
2026-06-11 05:00:00,465,982.863831
2026-06-11 05:00:00,466,0
2026-06-11 05:00:00,467,972.319824
2026-06-11 05:00:00,468,0
2026-06-11 05:00:00,470,0
2026-06-11 05:00:00,471,979.131348
2026-06-11 05:00:00,472,0
2026-06-11 05:00:00,473,0
2026-06-11 05:00:00,474,52.809937
2026-06-11 05:00:00,475,46.676514
2026-06-11 05:00:00,476,9.190308
2026-06-11 05:00:00,477,0
2026-06-11 05:00:00,478,0
2026-06-11 05:00:00,479,1422.59436
2026-06-11 05:00:00,480,1419.653687
2026-06-11 05:00:00,481,140
2026-06-11 05:00:00,482,108
2026-06-11 05:00:00,570,0
2026-06-11 05:00:00,571,0
2026-06-11 05:00:00,572,0
2026-06-11 05:00:00,573,0
2026-06-11 05:00:00,574,0
2026-06-11 05:00:00,575,0
2026-06-11 05:00:00,576,0
2026-06-11 05:00:00,577,0
2026-06-11 05:00:00,578,0
2026-06-11 05:00:00,579,0
2026-06-11 05:00:00,580,0
2026-06-11 05:00:00,581,0
2026-06-11 05:00:00,582,0
2026-06-11 05:00:00,583,0
2026-06-11 05:00:00,584,0
2026-06-11 05:00:00,585,0
2026-06-11 05:00:00,586,0
2026-06-11 05:00:00,587,0
2026-06-11 05:00:00,588,0
2026-06-11 05:00:00,589,0
2026-06-11 05:00:00,590,0
2026-06-11 05:00:00,591,0
2026-06-11 05:00:00,592,0
2026-06-11 05:00:00,593,0
2026-06-11 05:00:00,594,0
2026-06-11 05:00:00,595,0
2026-06-11 05:00:00,596,0
2026-06-11 05:00:00,597,0
2026-06-11 05:00:00,598,0
2026-06-11 05:00:00,599,0
2026-06-11 05:00:00,600,0
2026-06-11 05:00:00,601,0
2026-06-11 05:00:00,602,0
2026-06-11 05:00:00,603,0
2026-06-11 05:05:00,2,20.001221
2026-06-11 05:05:00,3,0
2026-06-11 05:05:00,4,0
2026-06-11 05:05:00,5,479.996643
2026-06-11 05:05:00,6,104.334473
2026-06-11 05:05:00,7,86.079407
2026-06-11 05:05:00,8,87.98291
2026-06-11 05:05:00,9,78.229309
2026-06-11 05:05:00,10,0
2026-06-11 05:05:00,11,479.996643
2026-06-11 05:05:00,13,201.466827
2026-06-11 05:05:00,14,65.680695
2026-06-11 05:05:00,15,492.082031
2026-06-11 05:05:00,16,498.925842
2026-06-11 05:05:00,17,381.568054
2026-06-11 05:05:00,18,380.018005
2026-06-11 05:05:00,19,2.668274
2026-06-11 05:05:00,20,0
2026-06-11 05:05:00,21,466.218994
2026-06-11 05:05:00,22,0
2026-06-11 05:05:00,23,192
2026-06-11 05:05:00,24,165.211945
2026-06-11 05:05:00,27,0
2026-06-11 05:05:00,28,0
2026-06-11 05:05:00,29,0
2026-06-11 05:05:00,31,991.906738
2026-06-11 05:05:00,32,996.104858
2026-06-11 05:05:00,33,8.365723
2026-06-11 05:05:00,35,217.538147
2026-06-11 05:05:00,36,101.020721
2026-06-11 05:05:00,37,0
2026-06-11 05:05:00,38,477.988159
2026-06-11 05:05:00,39,0
2026-06-11 05:05:00,40,84.723633
2026-06-11 05:05:00,41,476.996277
2026-06-11 05:05:00,42,463
2026-06-11 05:05:00,43,4.852448
2026-06-11 05:05:00,44,3.021332
2026-06-11 05:05:00,45,8.199951
2026-06-11 05:05:00,46,4.566345
2026-06-11 05:05:00,47,4.480499
2026-06-11 05:05:00,48,21.275208
2026-06-11 05:05:00,49,2.048553
2026-06-11 05:05:00,50,2.735229
2026-06-11 05:05:00,51,2.162994
2026-06-11 05:05:00,52,470
2026-06-11 05:05:00,53,470
2026-06-11 05:05:00,54,446
2026-06-11 05:05:00,55,0
2026-06-11 05:05:00,56,0
2026-06-11 05:05:00,57,57.240479
2026-06-11 05:05:00,58,479
2026-06-11 05:05:00,59,468
2026-06-11 05:05:00,60,49.450928
2026-06-11 05:05:00,61,975.959106
2026-06-11 05:05:00,62,4.34663
2026-06-11 05:05:00,63,5.241798
2026-06-11 05:05:00,64,0
2026-06-11 05:05:00,65,0
2026-06-11 05:05:00,66,0
2026-06-11 05:05:00,67,0
2026-06-11 05:05:00,68,0
2026-06-11 05:05:00,69,187.558228
2026-06-11 05:05:00,70,56.329834
2026-06-11 05:05:00,71,2.894623
2026-06-11 05:05:00,72,0
2026-06-11 05:05:00,73,11.409485
2026-06-11 05:05:00,74,0
2026-06-11 05:05:00,75,0
2026-06-11 05:05:00,76,80.850952
2026-06-11 05:05:00,77,0
2026-06-11 05:05:00,78,419.989624
2026-06-11 05:05:00,81,471.336121
2026-06-11 05:05:00,82,86.568787
2026-06-11 05:05:00,83,335
2026-06-11 05:05:00,84,82.564697
2026-06-11 05:05:00,85,948
2026-06-11 05:05:00,86,1000
2026-06-11 05:05:00,87,0
2026-06-11 05:05:00,88,0
2026-06-11 05:05:00,89,14.661255
2026-06-11 05:05:00,90,5.774261
2026-06-11 05:05:00,91,4.5047
2026-06-11 05:05:00,92,7.452637
2026-06-11 05:05:00,93,10.393433
2026-06-11 05:05:00,94,186
2026-06-11 05:05:00,95,110
2026-06-11 05:05:00,96,3.116638
2026-06-11 05:05:00,97,0
2026-06-11 05:05:00,98,0
2026-06-11 05:05:00,99,0
2026-06-11 05:05:00,100,0.868866
2026-06-11 05:05:00,101,0.484329
2026-06-11 05:05:00,102,2.645805
2026-06-11 05:05:00,103,920.097656
2026-06-11 05:05:00,104,922.055664
2026-06-11 05:05:00,105,0
2026-06-11 05:05:00,106,0
2026-06-11 05:05:00,107,258.630646
2026-06-11 05:05:00,108,144.783524
2026-06-11 05:05:00,109,0
2026-06-11 05:05:00,110,0
2026-06-11 05:05:00,111,0
2026-06-11 05:05:00,112,0
2026-06-11 05:05:00,113,0
2026-06-11 05:05:00,114,0
2026-06-11 05:05:00,115,0
2026-06-11 05:05:00,116,0
2026-06-11 05:05:00,117,0
2026-06-11 05:05:00,118,0
2026-06-11 05:05:00,119,0
2026-06-11 05:05:00,120,0
2026-06-11 05:05:00,121,0
2026-06-11 05:05:00,122,0
2026-06-11 05:05:00,123,0
2026-06-11 05:05:00,124,0
2026-06-11 05:05:00,125,63.817749
2026-06-11 05:05:00,126,4.914551
2026-06-11 05:05:00,127,5.403442
2026-06-11 05:05:00,128,2.770386
2026-06-11 05:05:00,130,0
2026-06-11 05:05:00,131,0
2026-06-11 05:05:00,132,224.800003
2026-06-11 05:05:00,133,212.997833
2026-06-11 05:05:00,134,75
2026-06-11 05:05:00,135,1.392288
2026-06-11 05:05:00,136,11
2026-06-11 05:05:00,137,1001.9104
2026-06-11 05:05:00,138,996.783325
2026-06-11 05:05:00,139,981.019348
2026-06-11 05:05:00,140,981.085693
2026-06-11 05:05:00,141,0
2026-06-11 05:05:00,142,967.520752
2026-06-11 05:05:00,143,0
2026-06-11 05:05:00,144,300.150269
2026-06-11 05:05:00,146,109.997025
2026-06-11 05:05:00,147,109.997025
2026-06-11 05:05:00,148,106
2026-06-11 05:05:00,149,8.194824
2026-06-11 05:05:00,150,20.223755
2026-06-11 05:05:00,151,16.338379
2026-06-11 05:05:00,152,107.647919
2026-06-11 05:05:00,153,107.647919
2026-06-11 05:05:00,154,121.122047
2026-06-11 05:05:00,155,117.581284
2026-06-11 05:05:00,156,117.581284
2026-06-11 05:05:00,157,131.516327
2026-06-11 05:05:00,158,1.006271
2026-06-11 05:05:00,159,0.536285
2026-06-11 05:05:00,160,3.88913
2026-06-11 05:05:00,161,0
2026-06-11 05:05:00,162,0
2026-06-11 05:05:00,163,0
2026-06-11 05:05:00,164,0
2026-06-11 05:05:00,165,0
2026-06-11 05:05:00,166,0
2026-06-11 05:05:00,167,13.336929
2026-06-11 05:05:00,168,141.003906
2026-06-11 05:05:00,169,70.5
2026-06-11 05:05:00,170,5.306641
2026-06-11 05:05:00,171,632.877441
2026-06-11 05:05:00,172,0
2026-06-11 05:05:00,173,0
2026-06-11 05:05:00,174,42.204712
2026-06-11 05:05:00,175,44.811035
2026-06-11 05:05:00,178,1.811646
2026-06-11 05:05:00,179,6.280701
2026-06-11 05:05:00,180,16.093384
2026-06-11 05:05:00,181,6.848969
2026-06-11 05:05:00,182,7.637878
2026-06-11 05:05:00,183,37.800842
2026-06-11 05:05:00,184,0
2026-06-11 05:05:00,185,0
2026-06-11 05:05:00,186,0
2026-06-11 05:05:00,187,5.218689
2026-06-11 05:05:00,188,8.194214
2026-06-11 05:05:00,189,207.805328
2026-06-11 05:05:00,190,264.399994
2026-06-11 05:05:00,191,0
2026-06-11 05:05:00,192,0
2026-06-11 05:05:00,193,0
2026-06-11 05:05:00,194,2.835175
2026-06-11 05:05:00,195,4.635773
2026-06-11 05:05:00,196,91.972107
2026-06-11 05:05:00,197,0
2026-06-11 05:05:00,198,0
2026-06-11 05:05:00,199,0
2026-06-11 05:05:00,200,0
2026-06-11 05:05:00,201,0
2026-06-11 05:05:00,202,0
2026-06-11 05:05:00,203,1000.251709
2026-06-11 05:05:00,204,1000
2026-06-11 05:05:00,205,1.473511
2026-06-11 05:05:00,206,1.747612
2026-06-11 05:05:00,207,0
2026-06-11 05:05:00,208,0
2026-06-11 05:05:00,209,0
2026-06-11 05:05:00,210,23.551331
2026-06-11 05:05:00,211,1.682861
2026-06-11 05:05:00,212,1410
2026-06-11 05:05:00,213,1412
2026-06-11 05:05:00,214,0
2026-06-11 05:05:00,215,379.113159
2026-06-11 05:05:00,216,382.546387
2026-06-11 05:05:00,217,390.694946
2026-06-11 05:05:00,218,11.306209
2026-06-11 05:05:00,219,11.306209
2026-06-11 05:05:00,220,3.956745
2026-06-11 05:05:00,221,12.272835
2026-06-11 05:05:00,222,26.110107
2026-06-11 05:05:00,223,16.012329
2026-06-11 05:05:00,224,0
2026-06-11 05:05:00,225,0
2026-06-11 05:05:00,226,0
2026-06-11 05:05:00,227,111.146881
2026-06-11 05:05:00,228,15.528198
2026-06-11 05:05:00,229,60
2026-06-11 05:05:00,230,1.32843
2026-06-11 05:05:00,231,60
2026-06-11 05:05:00,232,60
2026-06-11 05:05:00,233,60
2026-06-11 05:05:00,234,132.5
2026-06-11 05:05:00,235,1.245178
2026-06-11 05:05:00,236,5.630127
2026-06-11 05:05:00,237,0
2026-06-11 05:05:00,238,3.261871
2026-06-11 05:05:00,239,0.431824
2026-06-11 05:05:00,240,0.770569
2026-06-11 05:05:00,241,24.127197
2026-06-11 05:05:00,242,1.565552
2026-06-11 05:05:00,245,3.632553
2026-06-11 05:05:00,246,2.485367
2026-06-11 05:05:00,247,213.706299
2026-06-11 05:05:00,248,106.293709
2026-06-11 05:05:00,249,0
2026-06-11 05:05:00,250,0
2026-06-11 05:05:00,251,0
2026-06-11 05:05:00,254,4.801544
2026-06-11 05:05:00,255,8.146973
2026-06-11 05:05:00,256,99.004486
2026-06-11 05:05:00,257,0
2026-06-11 05:05:00,258,99.004486
2026-06-11 05:05:00,259,130
2026-06-11 05:05:00,260,0
2026-06-11 05:05:00,261,0
2026-06-11 05:05:00,262,71.800171
2026-06-11 05:05:00,263,116.444458
2026-06-11 05:05:00,264,66.750061
2026-06-11 05:05:00,265,4.568604
2026-06-11 05:05:00,266,10.634155
2026-06-11 05:05:00,267,5.368286
2026-06-11 05:05:00,268,107.981201
2026-06-11 05:05:00,269,8.130737
2026-06-11 05:05:00,270,225.092926
2026-06-11 05:05:00,271,81.448425
2026-06-11 05:05:00,272,150
2026-06-11 05:05:00,273,120
2026-06-11 05:05:00,274,150
2026-06-11 05:05:00,275,113
2026-06-11 05:05:00,276,167.006439
2026-06-11 05:05:00,277,167.006439
2026-06-11 05:05:00,278,204
2026-06-11 05:05:00,279,0
2026-06-11 05:05:00,280,0
2026-06-11 05:05:00,281,187
2026-06-11 05:05:00,282,187
2026-06-11 05:05:00,283,200
2026-06-11 05:05:00,287,11.503036
2026-06-11 05:05:00,288,10.909757
2026-06-11 05:05:00,289,2.528459
2026-06-11 05:05:00,290,9.816663
2026-06-11 05:05:00,291,9.893568
2026-06-11 05:05:00,292,49.769531
2026-06-11 05:05:00,293,3.625488
2026-06-11 05:05:00,294,16.365601
2026-06-11 05:05:00,295,15.200134
2026-06-11 05:05:00,296,12.480713
2026-06-11 05:05:00,297,234.011353
2026-06-11 05:05:00,298,97.220245
2026-06-11 05:05:00,299,0
2026-06-11 05:05:00,300,0
2026-06-11 05:05:00,301,0
2026-06-11 05:05:00,302,4.026154
2026-06-11 05:05:00,303,10.623871
2026-06-11 05:05:00,304,11.281921
2026-06-11 05:05:00,305,15.474258
2026-06-11 05:05:00,306,6.570648
2026-06-11 05:05:00,307,15.649902
2026-06-11 05:05:00,308,8.416992
2026-06-11 05:05:00,309,23.172699
2026-06-11 05:05:00,310,7.470947
2026-06-11 05:05:00,311,21.845154
2026-06-11 05:05:00,312,0
2026-06-11 05:05:00,313,0
2026-06-11 05:05:00,314,0
2026-06-11 05:05:00,315,0
2026-06-11 05:05:00,316,6.814789
2026-06-11 05:05:00,317,11.163666
2026-06-11 05:05:00,318,7.837158
2026-06-11 05:05:00,319,9.256287
2026-06-11 05:05:00,320,3.62561
2026-06-11 05:05:00,321,23.081146
2026-06-11 05:05:00,322,5.954498
2026-06-11 05:05:00,323,4.288025
2026-06-11 05:05:00,324,3.653809
2026-06-11 05:05:00,325,8.883057
2026-06-11 05:05:00,326,7.481934
2026-06-11 05:05:00,327,7.634521
2026-06-11 05:05:00,328,3.295166
2026-06-11 05:05:00,329,3.228394
2026-06-11 05:05:00,330,5.623047
2026-06-11 05:05:00,331,4.106659
2026-06-11 05:05:00,332,54.756897
2026-06-11 05:05:00,333,87.09436
2026-06-11 05:05:00,334,207.00705
2026-06-11 05:05:00,335,4.452652
2026-06-11 05:05:00,336,4.773094
2026-06-11 05:05:00,337,3.979614
2026-06-11 05:05:00,338,0
2026-06-11 05:05:00,339,0
2026-06-11 05:05:00,340,0
2026-06-11 05:05:00,341,4.116947
2026-06-11 05:05:00,342,4.208504
2026-06-11 05:05:00,343,2.255318
2026-06-11 05:05:00,344,5.177464
2026-06-11 05:05:00,345,1.965393
2026-06-11 05:05:00,346,27.753532
2026-06-11 05:05:00,347,7.338867
2026-06-11 05:05:00,348,2.637115
2026-06-11 05:05:00,349,31.249054
2026-06-11 05:05:00,350,122
2026-06-11 05:05:00,351,8.273499
2026-06-11 05:05:00,352,68
2026-06-11 05:05:00,353,8.655823
2026-06-11 05:05:00,354,9.018219
2026-06-11 05:05:00,355,8.97052
2026-06-11 05:05:00,356,2.128006
2026-06-11 05:05:00,357,0
2026-06-11 05:05:00,358,0
2026-06-11 05:05:00,359,571.013489
2026-06-11 05:05:00,360,760
2026-06-11 05:05:00,361,11.547104
2026-06-11 05:05:00,362,5.121124
2026-06-11 05:05:00,363,5.616745
2026-06-11 05:05:00,364,1.857697
2026-06-11 05:05:00,365,0
2026-06-11 05:05:00,366,0
2026-06-11 05:05:00,367,66.511597
2026-06-11 05:05:00,368,819.885498
2026-06-11 05:05:00,369,0
2026-06-11 05:05:00,370,3.442383
2026-06-11 05:05:00,371,4.748169
2026-06-11 05:05:00,372,7.633301
2026-06-11 05:05:00,373,0
2026-06-11 05:05:00,374,0
2026-06-11 05:05:00,375,0
2026-06-11 05:05:00,376,0
2026-06-11 05:05:00,377,35.444794
2026-06-11 05:05:00,378,133.915817
2026-06-11 05:05:00,380,58.888702
2026-06-11 05:05:00,381,60.27301
2026-06-11 05:05:00,382,0
2026-06-11 05:05:00,383,126.845612
2026-06-11 05:05:00,384,0
2026-06-11 05:05:00,385,0
2026-06-11 05:05:00,386,0
2026-06-11 05:05:00,387,0
2026-06-11 05:05:00,388,6.046875
2026-06-11 05:05:00,389,154.148438
2026-06-11 05:05:00,390,89.507812
2026-06-11 05:05:00,391,13.382843
2026-06-11 05:05:00,392,22.483294
2026-06-11 05:05:00,393,1.868458
2026-06-11 05:05:00,394,0
2026-06-11 05:05:00,395,0
2026-06-11 05:05:00,396,0
2026-06-11 05:05:00,397,0
2026-06-11 05:05:00,398,0
2026-06-11 05:05:00,399,0
2026-06-11 05:05:00,400,0
2026-06-11 05:05:00,401,0
2026-06-11 05:05:00,402,0
2026-06-11 05:05:00,403,0
2026-06-11 05:05:00,404,0
2026-06-11 05:05:00,405,0
2026-06-11 05:05:00,406,0
2026-06-11 05:05:00,407,0
2026-06-11 05:05:00,408,10.000153
2026-06-11 05:05:00,409,2.237061
2026-06-11 05:05:00,410,7
2026-06-11 05:05:00,411,7
2026-06-11 05:05:00,412,0
2026-06-11 05:05:00,413,3.897346
2026-06-11 05:05:00,414,0
2026-06-11 05:05:00,415,934.530273
2026-06-11 05:05:00,416,59.447021
2026-06-11 05:05:00,417,549.040222
2026-06-11 05:05:00,418,260.008545
2026-06-11 05:05:00,419,120.586426
2026-06-11 05:05:00,420,850.634644
2026-06-11 05:05:00,421,87.984863
2026-06-11 05:05:00,422,972.582886
2026-06-11 05:05:00,423,2.123947
2026-06-11 05:05:00,424,3.300095
2026-06-11 05:05:00,425,1.769623
2026-06-11 05:05:00,426,5.74588
2026-06-11 05:05:00,427,37.459167
2026-06-11 05:05:00,428,7.423981
2026-06-11 05:05:00,429,4.313843
2026-06-11 05:05:00,430,7.930862
2026-06-11 05:05:00,431,0
2026-06-11 05:05:00,432,0
2026-06-11 05:05:00,433,0
2026-06-11 05:05:00,434,2.18158
2026-06-11 05:05:00,435,0.557999
2026-06-11 05:05:00,436,4.527237
2026-06-11 05:05:00,437,115
2026-06-11 05:05:00,438,115
2026-06-11 05:05:00,439,186
2026-06-11 05:05:00,440,115
2026-06-11 05:05:00,441,115
2026-06-11 05:05:00,442,186
2026-06-11 05:05:00,443,9.415955
2026-06-11 05:05:00,444,57.9953
2026-06-11 05:05:00,445,6.185852
2026-06-11 05:05:00,446,187.896362
2026-06-11 05:05:00,447,187.896362
2026-06-11 05:05:00,448,204
2026-06-11 05:05:00,449,187.896362
2026-06-11 05:05:00,450,187.896362
2026-06-11 05:05:00,451,204
2026-06-11 05:05:00,452,8.447571
2026-06-11 05:05:00,453,4.632751
2026-06-11 05:05:00,454,14.79541
2026-06-11 05:05:00,455,3.789429
2026-06-11 05:05:00,456,6.830505
2026-06-11 05:05:00,457,6.182373
2026-06-11 05:05:00,458,5.092468
2026-06-11 05:05:00,459,41.602844
2026-06-11 05:05:00,460,25.656921
2026-06-11 05:05:00,461,30
2026-06-11 05:05:00,462,0
2026-06-11 05:05:00,463,2.145844
2026-06-11 05:05:00,464,2.626495
2026-06-11 05:05:00,465,982.863831
2026-06-11 05:05:00,466,0
2026-06-11 05:05:00,467,972.979004
2026-06-11 05:05:00,468,0
2026-06-11 05:05:00,470,0
2026-06-11 05:05:00,471,968.694092
2026-06-11 05:05:00,472,0
2026-06-11 05:05:00,473,0
2026-06-11 05:05:00,474,52.809937
2026-06-11 05:05:00,475,46.676514
2026-06-11 05:05:00,476,9.190308
2026-06-11 05:05:00,477,0
2026-06-11 05:05:00,478,0
2026-06-11 05:05:00,479,1416.639282
2026-06-11 05:05:00,480,1422.741333
2026-06-11 05:05:00,481,140
2026-06-11 05:05:00,482,108
2026-06-11 05:05:00,570,0
2026-06-11 05:05:00,571,0
2026-06-11 05:05:00,572,0
2026-06-11 05:05:00,573,0
2026-06-11 05:05:00,574,0
2026-06-11 05:05:00,575,0
2026-06-11 05:05:00,576,0
2026-06-11 05:05:00,577,0
2026-06-11 05:05:00,578,0
2026-06-11 05:05:00,579,0
2026-06-11 05:05:00,580,0
2026-06-11 05:05:00,581,0
2026-06-11 05:05:00,582,0
2026-06-11 05:05:00,583,0
2026-06-11 05:05:00,584,0
2026-06-11 05:05:00,585,0
2026-06-11 05:05:00,586,0
2026-06-11 05:05:00,587,0
2026-06-11 05:05:00,588,0
2026-06-11 05:05:00,589,0
2026-06-11 05:05:00,590,0
2026-06-11 05:05:00,591,0
2026-06-11 05:05:00,592,0
2026-06-11 05:05:00,593,0
2026-06-11 05:05:00,594,0
2026-06-11 05:05:00,595,0
2026-06-11 05:05:00,596,0
2026-06-11 05:05:00,597,0
2026-06-11 05:05:00,598,0
2026-06-11 05:05:00,599,0
2026-06-11 05:05:00,600,0
2026-06-11 05:05:00,601,0
2026-06-11 05:05:00,602,0
2026-06-11 05:05:00,603,0
2026-06-11 05:10:00,2,45.833332
2026-06-11 05:10:00,3,0
2026-06-11 05:10:00,4,0
2026-06-11 05:10:00,5,479.996643
2026-06-11 05:10:00,6,104.334473
2026-06-11 05:10:00,7,86.079407
2026-06-11 05:10:00,8,87.98291
2026-06-11 05:10:00,9,78.229309
2026-06-11 05:10:00,10,0
2026-06-11 05:10:00,11,479
2026-06-11 05:10:00,13,201.466827
2026-06-11 05:10:00,14,65.680695
2026-06-11 05:10:00,15,479.92804
2026-06-11 05:10:00,16,498.765625
2026-06-11 05:10:00,17,389.252869
2026-06-11 05:10:00,18,380.018005
2026-06-11 05:10:00,19,2.748383
2026-06-11 05:10:00,20,0
2026-06-11 05:10:00,21,464.708374
2026-06-11 05:10:00,22,0
2026-06-11 05:10:00,23,192
2026-06-11 05:10:00,24,165.211945
2026-06-11 05:10:00,27,0
2026-06-11 05:10:00,28,0
2026-06-11 05:10:00,29,0
2026-06-11 05:10:00,31,990.89032
2026-06-11 05:10:00,32,998.181824
2026-06-11 05:10:00,33,8.365723
2026-06-11 05:10:00,35,213.205719
2026-06-11 05:10:00,36,103.359955
2026-06-11 05:10:00,37,0
2026-06-11 05:10:00,38,477.988159
2026-06-11 05:10:00,39,0
2026-06-11 05:10:00,40,84.723633
2026-06-11 05:10:00,41,476.996277
2026-06-11 05:10:00,42,463
2026-06-11 05:10:00,43,4.852448
2026-06-11 05:10:00,44,3.021332
2026-06-11 05:10:00,45,8.199951
2026-06-11 05:10:00,46,4.566345
2026-06-11 05:10:00,47,4.480499
2026-06-11 05:10:00,48,21.275208
2026-06-11 05:10:00,49,2.048553
2026-06-11 05:10:00,50,2.735229
2026-06-11 05:10:00,51,2.162994
2026-06-11 05:10:00,52,470
2026-06-11 05:10:00,53,470
2026-06-11 05:10:00,54,446
2026-06-11 05:10:00,55,0
2026-06-11 05:10:00,56,0
2026-06-11 05:10:00,57,57.240479
2026-06-11 05:10:00,58,479.798279
2026-06-11 05:10:00,59,468
2026-06-11 05:10:00,60,49.450928
2026-06-11 05:10:00,61,976
2026-06-11 05:10:00,62,4.34663
2026-06-11 05:10:00,63,5.241798
2026-06-11 05:10:00,64,0
2026-06-11 05:10:00,65,0
2026-06-11 05:10:00,66,0
2026-06-11 05:10:00,67,0
2026-06-11 05:10:00,68,0
2026-06-11 05:10:00,69,187.558228
2026-06-11 05:10:00,70,56.329834
2026-06-11 05:10:00,71,2.894623
2026-06-11 05:10:00,72,0
2026-06-11 05:10:00,73,11.409485
2026-06-11 05:10:00,74,0
2026-06-11 05:10:00,75,0
2026-06-11 05:10:00,76,80.850952
2026-06-11 05:10:00,77,0
2026-06-11 05:10:00,78,419.989624
2026-06-11 05:10:00,81,468.680969
2026-06-11 05:10:00,82,86.568787
2026-06-11 05:10:00,83,335
2026-06-11 05:10:00,84,82.564697
2026-06-11 05:10:00,85,948
2026-06-11 05:10:00,86,1000
2026-06-11 05:10:00,87,0
2026-06-11 05:10:00,88,0
2026-06-11 05:10:00,89,14.661255
2026-06-11 05:10:00,90,5.774261
2026-06-11 05:10:00,91,4.5047
2026-06-11 05:10:00,92,7.452637
2026-06-11 05:10:00,93,10.393433
2026-06-11 05:10:00,94,186
2026-06-11 05:10:00,95,110
2026-06-11 05:10:00,96,3.116638
2026-06-11 05:10:00,97,0
2026-06-11 05:10:00,98,0
2026-06-11 05:10:00,99,0
2026-06-11 05:10:00,100,0.868866
2026-06-11 05:10:00,101,0.484329
2026-06-11 05:10:00,102,2.645805
2026-06-11 05:10:00,103,941
2026-06-11 05:10:00,104,921.483521
2026-06-11 05:10:00,105,0
2026-06-11 05:10:00,106,0
2026-06-11 05:10:00,107,175
2026-06-11 05:10:00,108,127
2026-06-11 05:10:00,109,0
2026-06-11 05:10:00,110,0
2026-06-11 05:10:00,111,0
2026-06-11 05:10:00,112,0
2026-06-11 05:10:00,113,0
2026-06-11 05:10:00,114,0
2026-06-11 05:10:00,115,0
2026-06-11 05:10:00,116,0
2026-06-11 05:10:00,117,0
2026-06-11 05:10:00,118,0
2026-06-11 05:10:00,119,0
2026-06-11 05:10:00,120,0
2026-06-11 05:10:00,121,0
2026-06-11 05:10:00,122,0
2026-06-11 05:10:00,123,0
2026-06-11 05:10:00,124,0
2026-06-11 05:10:00,125,63.817749
2026-06-11 05:10:00,126,4.914551
2026-06-11 05:10:00,127,5.403442
2026-06-11 05:10:00,128,2.770386
2026-06-11 05:10:00,130,0
2026-06-11 05:10:00,131,0
2026-06-11 05:10:00,132,224.800003
2026-06-11 05:10:00,133,212.997833
2026-06-11 05:10:00,134,75
2026-06-11 05:10:00,135,1.392288
2026-06-11 05:10:00,136,11
2026-06-11 05:10:00,137,1001.9104
2026-06-11 05:10:00,138,996.783325
2026-06-11 05:10:00,139,983.008789
2026-06-11 05:10:00,140,981.782043
2026-06-11 05:10:00,141,0
2026-06-11 05:10:00,142,966.251953
2026-06-11 05:10:00,143,0
2026-06-11 05:10:00,144,304.19397
2026-06-11 05:10:00,146,109.997025
2026-06-11 05:10:00,147,109.997025
2026-06-11 05:10:00,148,106
2026-06-11 05:10:00,149,8.194824
2026-06-11 05:10:00,150,20.223755
2026-06-11 05:10:00,151,16.338379
2026-06-11 05:10:00,152,96.544762
2026-06-11 05:10:00,153,96.544762
2026-06-11 05:10:00,154,111.445351
2026-06-11 05:10:00,155,99.143524
2026-06-11 05:10:00,156,99.143524
2026-06-11 05:10:00,157,114.364548
2026-06-11 05:10:00,158,1.006271
2026-06-11 05:10:00,159,0.536285
2026-06-11 05:10:00,160,3.88913
2026-06-11 05:10:00,161,0
2026-06-11 05:10:00,162,0
2026-06-11 05:10:00,163,0
2026-06-11 05:10:00,164,0
2026-06-11 05:10:00,165,0
2026-06-11 05:10:00,166,0
2026-06-11 05:10:00,167,13.358887
2026-06-11 05:10:00,168,141.003906
2026-06-11 05:10:00,169,70.5
2026-06-11 05:10:00,170,5.306641
2026-06-11 05:10:00,171,635.441162
2026-06-11 05:10:00,172,0
2026-06-11 05:10:00,173,0
2026-06-11 05:10:00,174,42.204712
2026-06-11 05:10:00,175,44.811035
2026-06-11 05:10:00,178,1.811646
2026-06-11 05:10:00,179,6.280701
2026-06-11 05:10:00,180,16.093384
2026-06-11 05:10:00,181,6.848969
2026-06-11 05:10:00,182,7.637878
2026-06-11 05:10:00,183,37.800842
2026-06-11 05:10:00,184,0
2026-06-11 05:10:00,185,0
2026-06-11 05:10:00,186,0
2026-06-11 05:10:00,187,5.218689
2026-06-11 05:10:00,188,8.194214
2026-06-11 05:10:00,189,207.805328
2026-06-11 05:10:00,190,264.399994
2026-06-11 05:10:00,191,0
2026-06-11 05:10:00,192,0
2026-06-11 05:10:00,193,0
2026-06-11 05:10:00,194,2.835175
2026-06-11 05:10:00,195,4.635773
2026-06-11 05:10:00,196,91.972107
2026-06-11 05:10:00,197,0
2026-06-11 05:10:00,198,0
2026-06-11 05:10:00,199,0
2026-06-11 05:10:00,200,0
2026-06-11 05:10:00,201,0
2026-06-11 05:10:00,202,0
2026-06-11 05:10:00,203,1000.251709
2026-06-11 05:10:00,204,1000
2026-06-11 05:10:00,205,1.473511
2026-06-11 05:10:00,206,1.747612
2026-06-11 05:10:00,207,0
2026-06-11 05:10:00,208,0
2026-06-11 05:10:00,209,0
2026-06-11 05:10:00,210,30.784698
2026-06-11 05:10:00,211,1.682861
2026-06-11 05:10:00,212,1410
2026-06-11 05:10:00,213,1412
2026-06-11 05:10:00,214,0
2026-06-11 05:10:00,215,379.113159
2026-06-11 05:10:00,216,384.102905
2026-06-11 05:10:00,217,390.64917
2026-06-11 05:10:00,218,11.306209
2026-06-11 05:10:00,219,11.306209
2026-06-11 05:10:00,220,3.956745
2026-06-11 05:10:00,221,12.272835
2026-06-11 05:10:00,222,26.110107
2026-06-11 05:10:00,223,16.012329
2026-06-11 05:10:00,224,0
2026-06-11 05:10:00,225,0
2026-06-11 05:10:00,226,0
2026-06-11 05:10:00,227,111.334564
2026-06-11 05:10:00,228,23.395111
2026-06-11 05:10:00,229,60
2026-06-11 05:10:00,230,1.32843
2026-06-11 05:10:00,231,60
2026-06-11 05:10:00,232,60
2026-06-11 05:10:00,233,60
2026-06-11 05:10:00,234,132.5
2026-06-11 05:10:00,235,1.245178
2026-06-11 05:10:00,236,5.630127
2026-06-11 05:10:00,237,0
2026-06-11 05:10:00,238,3.261871
2026-06-11 05:10:00,239,0.431824
2026-06-11 05:10:00,240,0.770569
2026-06-11 05:10:00,241,24.710083
2026-06-11 05:10:00,242,1.565552
2026-06-11 05:10:00,245,3.632553
2026-06-11 05:10:00,246,2.485367
2026-06-11 05:10:00,247,213.706299
2026-06-11 05:10:00,248,106.293709
2026-06-11 05:10:00,249,0
2026-06-11 05:10:00,250,0
2026-06-11 05:10:00,251,0
2026-06-11 05:10:00,254,4.801544
2026-06-11 05:10:00,255,8.146973
2026-06-11 05:10:00,256,99.004486
2026-06-11 05:10:00,257,0
2026-06-11 05:10:00,258,99.004486
2026-06-11 05:10:00,259,130
2026-06-11 05:10:00,260,0
2026-06-11 05:10:00,261,0
2026-06-11 05:10:00,262,113.529663
2026-06-11 05:10:00,263,115.279968
2026-06-11 05:10:00,264,78.590088
2026-06-11 05:10:00,265,4.568604
2026-06-11 05:10:00,266,10.634155
2026-06-11 05:10:00,267,5.368286
2026-06-11 05:10:00,268,129.643188
2026-06-11 05:10:00,269,8.130737
2026-06-11 05:10:00,270,224.430695
2026-06-11 05:10:00,271,81.512512
2026-06-11 05:10:00,272,150
2026-06-11 05:10:00,273,120
2026-06-11 05:10:00,274,150
2026-06-11 05:10:00,275,113
2026-06-11 05:10:00,276,167.006439
2026-06-11 05:10:00,277,167.006439
2026-06-11 05:10:00,278,204
2026-06-11 05:10:00,279,0
2026-06-11 05:10:00,280,0
2026-06-11 05:10:00,281,187
2026-06-11 05:10:00,282,187
2026-06-11 05:10:00,283,200
2026-06-11 05:10:00,287,11.505478
2026-06-11 05:10:00,288,10.892667
2026-06-11 05:10:00,289,2.517777
2026-06-11 05:10:00,290,9.8336
2026-06-11 05:10:00,291,9.89723
2026-06-11 05:10:00,292,49.769531
2026-06-11 05:10:00,293,3.625488
2026-06-11 05:10:00,294,16.365601
2026-06-11 05:10:00,295,15.200134
2026-06-11 05:10:00,296,12.480713
2026-06-11 05:10:00,297,233.942688
2026-06-11 05:10:00,298,97.354843
2026-06-11 05:10:00,299,0
2026-06-11 05:10:00,300,0
2026-06-11 05:10:00,301,0
2026-06-11 05:10:00,302,4.026154
2026-06-11 05:10:00,303,10.623871
2026-06-11 05:10:00,304,11.281921
2026-06-11 05:10:00,305,15.474258
2026-06-11 05:10:00,306,6.570648
2026-06-11 05:10:00,307,15.649902
2026-06-11 05:10:00,308,8.416992
2026-06-11 05:10:00,309,23.172699
2026-06-11 05:10:00,310,7.470947
2026-06-11 05:10:00,311,21.845154
2026-06-11 05:10:00,312,0
2026-06-11 05:10:00,313,0
2026-06-11 05:10:00,314,0
2026-06-11 05:10:00,315,0
2026-06-11 05:10:00,316,6.814789
2026-06-11 05:10:00,317,11.163666
2026-06-11 05:10:00,318,7.837158
2026-06-11 05:10:00,319,9.256287
2026-06-11 05:10:00,320,3.62561
2026-06-11 05:10:00,321,23.081146
2026-06-11 05:10:00,322,5.954498
2026-06-11 05:10:00,323,4.288025
2026-06-11 05:10:00,324,3.653809
2026-06-11 05:10:00,325,8.883057
2026-06-11 05:10:00,326,7.481934
2026-06-11 05:10:00,327,7.634521
2026-06-11 05:10:00,328,3.295166
2026-06-11 05:10:00,329,3.228394
2026-06-11 05:10:00,330,5.623047
2026-06-11 05:10:00,331,4.106659
2026-06-11 05:10:00,332,53.951233
2026-06-11 05:10:00,333,145.415192
2026-06-11 05:10:00,334,207.00705
2026-06-11 05:10:00,335,4.452652
2026-06-11 05:10:00,336,4.773094
2026-06-11 05:10:00,337,3.979614
2026-06-11 05:10:00,338,0
2026-06-11 05:10:00,339,0
2026-06-11 05:10:00,340,0
2026-06-11 05:10:00,341,4.116947
2026-06-11 05:10:00,342,4.208504
2026-06-11 05:10:00,343,2.255318
2026-06-11 05:10:00,344,5.177464
2026-06-11 05:10:00,345,1.965393
2026-06-11 05:10:00,346,27.753532
2026-06-11 05:10:00,347,7.338867
2026-06-11 05:10:00,348,2.637115
2026-06-11 05:10:00,349,31.249054
2026-06-11 05:10:00,350,122
2026-06-11 05:10:00,351,8.273499
2026-06-11 05:10:00,352,68
2026-06-11 05:10:00,353,8.655823
2026-06-11 05:10:00,354,9.018219
2026-06-11 05:10:00,355,8.97052
2026-06-11 05:10:00,356,2.128006
2026-06-11 05:10:00,357,0
2026-06-11 05:10:00,358,0
2026-06-11 05:10:00,359,571.013489
2026-06-11 05:10:00,360,760
2026-06-11 05:10:00,361,11.547104
2026-06-11 05:10:00,362,5.121124
2026-06-11 05:10:00,363,5.616745
2026-06-11 05:10:00,364,1.857697
2026-06-11 05:10:00,365,0
2026-06-11 05:10:00,366,0
2026-06-11 05:10:00,367,66.511597
2026-06-11 05:10:00,368,819.885498
2026-06-11 05:10:00,369,0
2026-06-11 05:10:00,370,3.442383
2026-06-11 05:10:00,371,4.748169
2026-06-11 05:10:00,372,7.633301
2026-06-11 05:10:00,373,0
2026-06-11 05:10:00,374,0
2026-06-11 05:10:00,375,0
2026-06-11 05:10:00,376,0
2026-06-11 05:10:00,377,35.444794
2026-06-11 05:10:00,378,133.915817
2026-06-11 05:10:00,380,59.401398
2026-06-11 05:10:00,381,60.27301
2026-06-11 05:10:00,382,0
2026-06-11 05:10:00,383,129.844055
2026-06-11 05:10:00,384,0
2026-06-11 05:10:00,385,0
2026-06-11 05:10:00,386,0
2026-06-11 05:10:00,387,0
2026-06-11 05:10:00,388,6.046875
2026-06-11 05:10:00,389,154.148438
2026-06-11 05:10:00,390,89.507812
2026-06-11 05:10:00,391,13.382843
2026-06-11 05:10:00,392,24.412594
2026-06-11 05:10:00,393,1.868458
2026-06-11 05:10:00,394,0
2026-06-11 05:10:00,395,0
2026-06-11 05:10:00,396,0
2026-06-11 05:10:00,397,0
2026-06-11 05:10:00,398,0
2026-06-11 05:10:00,399,0
2026-06-11 05:10:00,400,0
2026-06-11 05:10:00,401,0
2026-06-11 05:10:00,402,0
2026-06-11 05:10:00,403,0
2026-06-11 05:10:00,404,0
2026-06-11 05:10:00,405,0
2026-06-11 05:10:00,406,0
2026-06-11 05:10:00,407,0
2026-06-11 05:10:00,408,19.555555
2026-06-11 05:10:00,409,2.237061
2026-06-11 05:10:00,410,18.5
2026-06-11 05:10:00,411,18.5
2026-06-11 05:10:00,412,0
2026-06-11 05:10:00,413,3.897346
2026-06-11 05:10:00,414,0
2026-06-11 05:10:00,415,906.31958
2026-06-11 05:10:00,416,59.447021
2026-06-11 05:10:00,417,550.45929
2026-06-11 05:10:00,418,260.008545
2026-06-11 05:10:00,419,135.807129
2026-06-11 05:10:00,420,850.634644
2026-06-11 05:10:00,421,87.984863
2026-06-11 05:10:00,422,983.111816
2026-06-11 05:10:00,423,2.123947
2026-06-11 05:10:00,424,3.300095
2026-06-11 05:10:00,425,1.769623
2026-06-11 05:10:00,426,5.74588
2026-06-11 05:10:00,427,37.459167
2026-06-11 05:10:00,428,7.423981
2026-06-11 05:10:00,429,4.313843
2026-06-11 05:10:00,430,7.930862
2026-06-11 05:10:00,431,0
2026-06-11 05:10:00,432,0
2026-06-11 05:10:00,433,0
2026-06-11 05:10:00,434,2.18158
2026-06-11 05:10:00,435,0.557999
2026-06-11 05:10:00,436,4.527237
2026-06-11 05:10:00,437,115
2026-06-11 05:10:00,438,115
2026-06-11 05:10:00,439,186
2026-06-11 05:10:00,440,115
2026-06-11 05:10:00,441,115
2026-06-11 05:10:00,442,186
2026-06-11 05:10:00,443,9.415955
2026-06-11 05:10:00,444,74.286682
2026-06-11 05:10:00,445,6.185852
2026-06-11 05:10:00,446,187.896362
2026-06-11 05:10:00,447,187.896362
2026-06-11 05:10:00,448,204
2026-06-11 05:10:00,449,187.896362
2026-06-11 05:10:00,450,187.896362
2026-06-11 05:10:00,451,204
2026-06-11 05:10:00,452,8.447571
2026-06-11 05:10:00,453,4.632751
2026-06-11 05:10:00,454,14.79541
2026-06-11 05:10:00,455,3.789429
2026-06-11 05:10:00,456,6.830505
2026-06-11 05:10:00,457,6.182373
2026-06-11 05:10:00,458,5.092468
2026-06-11 05:10:00,459,41.602844
2026-06-11 05:10:00,460,25.656921
2026-06-11 05:10:00,461,38
2026-06-11 05:10:00,462,0
2026-06-11 05:10:00,463,2.145844
2026-06-11 05:10:00,464,2.626495
2026-06-11 05:10:00,465,982.863831
2026-06-11 05:10:00,466,0
2026-06-11 05:10:00,467,972.319824
2026-06-11 05:10:00,468,0
2026-06-11 05:10:00,470,0
2026-06-11 05:10:00,471,979.131348
2026-06-11 05:10:00,472,0
2026-06-11 05:10:00,473,0
2026-06-11 05:10:00,474,52.809937
2026-06-11 05:10:00,475,46.676514
2026-06-11 05:10:00,476,9.190308
2026-06-11 05:10:00,477,0
2026-06-11 05:10:00,478,0
2026-06-11 05:10:00,479,1417.595093
2026-06-11 05:10:00,480,1422.153198
2026-06-11 05:10:00,481,140
2026-06-11 05:10:00,482,108
2026-06-11 05:10:00,570,0
2026-06-11 05:10:00,571,0
2026-06-11 05:10:00,572,0
2026-06-11 05:10:00,573,0
2026-06-11 05:10:00,574,0
2026-06-11 05:10:00,575,0
2026-06-11 05:10:00,576,0
2026-06-11 05:10:00,577,0
2026-06-11 05:10:00,578,0
2026-06-11 05:10:00,579,0
2026-06-11 05:10:00,580,0
2026-06-11 05:10:00,581,0
2026-06-11 05:10:00,582,0
2026-06-11 05:10:00,583,0
2026-06-11 05:10:00,584,0
2026-06-11 05:10:00,585,0
2026-06-11 05:10:00,586,0
2026-06-11 05:10:00,587,0
2026-06-11 05:10:00,588,0
2026-06-11 05:10:00,589,0
2026-06-11 05:10:00,590,0
2026-06-11 05:10:00,591,0
2026-06-11 05:10:00,592,0
2026-06-11 05:10:00,593,0
2026-06-11 05:10:00,594,0
2026-06-11 05:10:00,595,0
2026-06-11 05:10:00,596,0
2026-06-11 05:10:00,597,0
2026-06-11 05:10:00,598,0
2026-06-11 05:10:00,599,0
2026-06-11 05:10:00,600,0
2026-06-11 05:10:00,601,0
2026-06-11 05:10:00,602,0
2026-06-11 05:10:00,603,0
2026-06-11 05:15:00,2,45.833332
2026-06-11 05:15:00,3,0
2026-06-11 05:15:00,4,0
2026-06-11 05:15:00,5,479.996643
2026-06-11 05:15:00,6,104.334473
2026-06-11 05:15:00,7,86.079407
2026-06-11 05:15:00,8,87.98291
2026-06-11 05:15:00,9,78.229309
2026-06-11 05:15:00,10,0
2026-06-11 05:15:00,11,479
2026-06-11 05:15:00,13,201.466827
2026-06-11 05:15:00,14,65.680695
2026-06-11 05:15:00,15,490.342468
2026-06-11 05:15:00,16,481.232727
2026-06-11 05:15:00,17,395.575806
2026-06-11 05:15:00,18,396.354065
2026-06-11 05:15:00,19,3.217606
2026-06-11 05:15:00,20,0
2026-06-11 05:15:00,21,466.905762
2026-06-11 05:15:00,22,0
2026-06-11 05:15:00,23,192
2026-06-11 05:15:00,24,165.211945
2026-06-11 05:15:00,27,0
2026-06-11 05:15:00,28,0
2026-06-11 05:15:00,29,0
2026-06-11 05:15:00,31,991.906738
2026-06-11 05:15:00,32,994.027832
2026-06-11 05:15:00,33,8.365723
2026-06-11 05:15:00,35,212.795563
2026-06-11 05:15:00,36,104.148254
2026-06-11 05:15:00,37,0
2026-06-11 05:15:00,38,477.988159
2026-06-11 05:15:00,39,0
2026-06-11 05:15:00,40,84.723633
2026-06-11 05:15:00,41,476.996277
2026-06-11 05:15:00,42,463
2026-06-11 05:15:00,43,4.852448
2026-06-11 05:15:00,44,3.021332
2026-06-11 05:15:00,45,8.199951
2026-06-11 05:15:00,46,4.566345
2026-06-11 05:15:00,47,4.480499
2026-06-11 05:15:00,48,21.275208
2026-06-11 05:15:00,49,2.048553
2026-06-11 05:15:00,50,2.735229
2026-06-11 05:15:00,51,2.162994
2026-06-11 05:15:00,52,470
2026-06-11 05:15:00,53,470
2026-06-11 05:15:00,54,446
2026-06-11 05:15:00,55,0
2026-06-11 05:15:00,56,0
2026-06-11 05:15:00,57,57.240479
2026-06-11 05:15:00,58,479.798279
2026-06-11 05:15:00,59,468
2026-06-11 05:15:00,60,49.450928
2026-06-11 05:15:00,61,976
2026-06-11 05:15:00,62,4.34663
2026-06-11 05:15:00,63,5.241798
2026-06-11 05:15:00,64,0
2026-06-11 05:15:00,65,0
2026-06-11 05:15:00,66,0
2026-06-11 05:15:00,67,0
2026-06-11 05:15:00,68,0
2026-06-11 05:15:00,69,187.558228
2026-06-11 05:15:00,70,56.329834
2026-06-11 05:15:00,71,2.894623
2026-06-11 05:15:00,72,0
2026-06-11 05:15:00,73,11.409485
2026-06-11 05:15:00,74,0
2026-06-11 05:15:00,75,0
2026-06-11 05:15:00,76,80.850952
2026-06-11 05:15:00,77,0
2026-06-11 05:15:00,78,419.989624
2026-06-11 05:15:00,81,477
2026-06-11 05:15:00,82,86.568787
2026-06-11 05:15:00,83,335
2026-06-11 05:15:00,84,82.564697
2026-06-11 05:15:00,85,948
2026-06-11 05:15:00,86,1000
2026-06-11 05:15:00,87,0
2026-06-11 05:15:00,88,0
2026-06-11 05:15:00,89,14.661255
2026-06-11 05:15:00,90,5.774261
2026-06-11 05:15:00,91,4.5047
2026-06-11 05:15:00,92,7.452637
2026-06-11 05:15:00,93,10.393433
2026-06-11 05:15:00,94,186
2026-06-11 05:15:00,95,110
2026-06-11 05:15:00,96,3.116638
2026-06-11 05:15:00,97,0
2026-06-11 05:15:00,98,0
2026-06-11 05:15:00,99,0
2026-06-11 05:15:00,100,0.868866
2026-06-11 05:15:00,101,0.484329
2026-06-11 05:15:00,102,2.645805
2026-06-11 05:15:00,103,940.996216
2026-06-11 05:15:00,104,919.881348
2026-06-11 05:15:00,105,0
2026-06-11 05:15:00,106,0
2026-06-11 05:15:00,107,259.748108
2026-06-11 05:15:00,108,145.021149
2026-06-11 05:15:00,109,0
2026-06-11 05:15:00,110,0
2026-06-11 05:15:00,111,0
2026-06-11 05:15:00,112,0
2026-06-11 05:15:00,113,0
2026-06-11 05:15:00,114,0
2026-06-11 05:15:00,115,0
2026-06-11 05:15:00,116,0
2026-06-11 05:15:00,117,0
2026-06-11 05:15:00,118,0
2026-06-11 05:15:00,119,0
2026-06-11 05:15:00,120,0
2026-06-11 05:15:00,121,0
2026-06-11 05:15:00,122,0
2026-06-11 05:15:00,123,0
2026-06-11 05:15:00,124,0
2026-06-11 05:15:00,125,63.817749
2026-06-11 05:15:00,126,4.914551
2026-06-11 05:15:00,127,5.403442
2026-06-11 05:15:00,128,2.770386
2026-06-11 05:15:00,130,0
2026-06-11 05:15:00,131,0
2026-06-11 05:15:00,132,224.800003
2026-06-11 05:15:00,133,212.997833
2026-06-11 05:15:00,134,75
2026-06-11 05:15:00,135,1.392288
2026-06-11 05:15:00,136,11
2026-06-11 05:15:00,137,1003.375366
2026-06-11 05:15:00,138,996.783325
2026-06-11 05:15:00,139,981.019348
2026-06-11 05:15:00,140,981.782043
2026-06-11 05:15:00,141,0
2026-06-11 05:15:00,142,966.251953
2026-06-11 05:15:00,143,0
2026-06-11 05:15:00,144,305
2026-06-11 05:15:00,146,109.997025
2026-06-11 05:15:00,147,109.997025
2026-06-11 05:15:00,148,106
2026-06-11 05:15:00,149,8.194824
2026-06-11 05:15:00,150,20.223755
2026-06-11 05:15:00,151,16.338379
2026-06-11 05:15:00,152,126.05027
2026-06-11 05:15:00,153,126.05027
2026-06-11 05:15:00,154,137.160187
2026-06-11 05:15:00,155,147.289383
2026-06-11 05:15:00,156,147.289383
2026-06-11 05:15:00,157,159.152374
2026-06-11 05:15:00,158,1.006271
2026-06-11 05:15:00,159,0.536285
2026-06-11 05:15:00,160,3.88913
2026-06-11 05:15:00,161,0
2026-06-11 05:15:00,162,0
2026-06-11 05:15:00,163,0
2026-06-11 05:15:00,164,0
2026-06-11 05:15:00,165,0
2026-06-11 05:15:00,166,0
2026-06-11 05:15:00,167,13.358887
2026-06-11 05:15:00,168,141.003906
2026-06-11 05:15:00,169,70.5
2026-06-11 05:15:00,170,5.306641
2026-06-11 05:15:00,171,635.441162
2026-06-11 05:15:00,172,0
2026-06-11 05:15:00,173,0
2026-06-11 05:15:00,174,42.204712
2026-06-11 05:15:00,175,44.811035
2026-06-11 05:15:00,178,1.811646
2026-06-11 05:15:00,179,6.280701
2026-06-11 05:15:00,180,16.093384
2026-06-11 05:15:00,181,6.848969
2026-06-11 05:15:00,182,7.637878
2026-06-11 05:15:00,183,37.800842
2026-06-11 05:15:00,184,0
2026-06-11 05:15:00,185,0
2026-06-11 05:15:00,186,0
2026-06-11 05:15:00,187,5.218689
2026-06-11 05:15:00,188,8.194214
2026-06-11 05:15:00,189,207.805328
2026-06-11 05:15:00,190,264.399994
2026-06-11 05:15:00,191,0
2026-06-11 05:15:00,192,0
2026-06-11 05:15:00,193,0
2026-06-11 05:15:00,194,2.835175
2026-06-11 05:15:00,195,4.635773
2026-06-11 05:15:00,196,91.972107
2026-06-11 05:15:00,197,0
2026-06-11 05:15:00,198,0
2026-06-11 05:15:00,199,0
2026-06-11 05:15:00,200,0
2026-06-11 05:15:00,201,0
2026-06-11 05:15:00,202,0
2026-06-11 05:15:00,203,999.075439
2026-06-11 05:15:00,204,1000
2026-06-11 05:15:00,205,1.473511
2026-06-11 05:15:00,206,1.747612
2026-06-11 05:15:00,207,0
2026-06-11 05:15:00,208,0
2026-06-11 05:15:00,209,0
2026-06-11 05:15:00,210,30.984741
2026-06-11 05:15:00,211,1.682861
2026-06-11 05:15:00,212,1410
2026-06-11 05:15:00,213,1412
2026-06-11 05:15:00,214,0
2026-06-11 05:15:00,215,378.334961
2026-06-11 05:15:00,216,383.782471
2026-06-11 05:15:00,217,390.557617
2026-06-11 05:15:00,218,11.306209
2026-06-11 05:15:00,219,11.306209
2026-06-11 05:15:00,220,3.956745
2026-06-11 05:15:00,221,12.272835
2026-06-11 05:15:00,222,26.110107
2026-06-11 05:15:00,223,16.012329
2026-06-11 05:15:00,224,0
2026-06-11 05:15:00,225,0
2026-06-11 05:15:00,226,0
2026-06-11 05:15:00,227,148.121582
2026-06-11 05:15:00,228,39.537491
2026-06-11 05:15:00,229,60
2026-06-11 05:15:00,230,1.32843
2026-06-11 05:15:00,231,60
2026-06-11 05:15:00,232,60
2026-06-11 05:15:00,233,60
2026-06-11 05:15:00,234,132.5
2026-06-11 05:15:00,235,1.245178
2026-06-11 05:15:00,236,5.630127
2026-06-11 05:15:00,237,0
2026-06-11 05:15:00,238,3.261871
2026-06-11 05:15:00,239,0.431824
2026-06-11 05:15:00,240,0.770569
2026-06-11 05:15:00,241,24.586487
2026-06-11 05:15:00,242,1.565552
2026-06-11 05:15:00,245,3.632553
2026-06-11 05:15:00,246,2.485367
2026-06-11 05:15:00,247,213.706299
2026-06-11 05:15:00,248,106.293709
2026-06-11 05:15:00,249,0
2026-06-11 05:15:00,250,0
2026-06-11 05:15:00,251,0
2026-06-11 05:15:00,254,4.801544
2026-06-11 05:15:00,255,8.146973
2026-06-11 05:15:00,256,99.004486
2026-06-11 05:15:00,257,0
2026-06-11 05:15:00,258,99.004486
2026-06-11 05:15:00,259,130
2026-06-11 05:15:00,260,0
2026-06-11 05:15:00,261,0
2026-06-11 05:15:00,262,113.65686
2026-06-11 05:15:00,263,113.482605
2026-06-11 05:15:00,264,102.346069
2026-06-11 05:15:00,265,4.568604
2026-06-11 05:15:00,266,10.634155
2026-06-11 05:15:00,267,5.368286
2026-06-11 05:15:00,268,128.63916
2026-06-11 05:15:00,269,8.130737
2026-06-11 05:15:00,270,225.050201
2026-06-11 05:15:00,271,81.811584
2026-06-11 05:15:00,272,150
2026-06-11 05:15:00,273,120
2026-06-11 05:15:00,274,150
2026-06-11 05:15:00,275,113
2026-06-11 05:15:00,276,167.006439
2026-06-11 05:15:00,277,167.006439
2026-06-11 05:15:00,278,204
2026-06-11 05:15:00,279,0
2026-06-11 05:15:00,280,0
2026-06-11 05:15:00,281,187
2026-06-11 05:15:00,282,187
2026-06-11 05:15:00,283,200
2026-06-11 05:15:00,287,11.454206
2026-06-11 05:15:00,288,10.923795
2026-06-11 05:15:00,289,2.547685
2026-06-11 05:15:00,290,9.803617
2026-06-11 05:15:00,291,9.863585
2026-06-11 05:15:00,292,49.769531
2026-06-11 05:15:00,293,3.625488
2026-06-11 05:15:00,294,16.365601
2026-06-11 05:15:00,295,15.200134
2026-06-11 05:15:00,296,12.480713
2026-06-11 05:15:00,297,231.493591
2026-06-11 05:15:00,298,97.066437
2026-06-11 05:15:00,299,0
2026-06-11 05:15:00,300,0
2026-06-11 05:15:00,301,0
2026-06-11 05:15:00,302,4.026154
2026-06-11 05:15:00,303,10.623871
2026-06-11 05:15:00,304,11.281921
2026-06-11 05:15:00,305,15.474258
2026-06-11 05:15:00,306,6.570648
2026-06-11 05:15:00,307,15.649902
2026-06-11 05:15:00,308,8.416992
2026-06-11 05:15:00,309,23.172699
2026-06-11 05:15:00,310,7.470947
2026-06-11 05:15:00,311,21.845154
2026-06-11 05:15:00,312,0
2026-06-11 05:15:00,313,0
2026-06-11 05:15:00,314,0
2026-06-11 05:15:00,315,0
2026-06-11 05:15:00,316,6.814789
2026-06-11 05:15:00,317,11.163666
2026-06-11 05:15:00,318,7.837158
2026-06-11 05:15:00,319,9.256287
2026-06-11 05:15:00,320,3.62561
2026-06-11 05:15:00,321,23.081146
2026-06-11 05:15:00,322,5.954498
2026-06-11 05:15:00,323,4.288025
2026-06-11 05:15:00,324,3.653809
2026-06-11 05:15:00,325,8.883057
2026-06-11 05:15:00,326,7.481934
2026-06-11 05:15:00,327,7.634521
2026-06-11 05:15:00,328,3.295166
2026-06-11 05:15:00,329,3.228394
2026-06-11 05:15:00,330,5.623047
2026-06-11 05:15:00,331,4.106659
2026-06-11 05:15:00,332,54.006165
2026-06-11 05:15:00,333,203.461395
2026-06-11 05:15:00,334,207.00705
2026-06-11 05:15:00,335,4.452652
2026-06-11 05:15:00,336,4.773094
2026-06-11 05:15:00,337,3.979614
2026-06-11 05:15:00,338,0
2026-06-11 05:15:00,339,0
2026-06-11 05:15:00,340,0
2026-06-11 05:15:00,341,4.116947
2026-06-11 05:15:00,342,4.208504
2026-06-11 05:15:00,343,2.255318
2026-06-11 05:15:00,344,5.177464
2026-06-11 05:15:00,345,1.965393
2026-06-11 05:15:00,346,27.753532
2026-06-11 05:15:00,347,7.338867
2026-06-11 05:15:00,348,2.637115
2026-06-11 05:15:00,349,31.249054
2026-06-11 05:15:00,350,122
2026-06-11 05:15:00,351,8.273499
2026-06-11 05:15:00,352,68
2026-06-11 05:15:00,353,8.655823
2026-06-11 05:15:00,354,9.018219
2026-06-11 05:15:00,355,8.97052
2026-06-11 05:15:00,356,2.128006
2026-06-11 05:15:00,357,0
2026-06-11 05:15:00,358,0
2026-06-11 05:15:00,359,571.013489
2026-06-11 05:15:00,360,760
2026-06-11 05:15:00,361,11.547104
2026-06-11 05:15:00,362,5.121124
2026-06-11 05:15:00,363,5.616745
2026-06-11 05:15:00,364,1.857697
2026-06-11 05:15:00,365,0
2026-06-11 05:15:00,366,0
2026-06-11 05:15:00,367,66.511597
2026-06-11 05:15:00,368,819.885498
2026-06-11 05:15:00,369,0
2026-06-11 05:15:00,370,3.442383
2026-06-11 05:15:00,371,4.748169
2026-06-11 05:15:00,372,7.633301
2026-06-11 05:15:00,373,0
2026-06-11 05:15:00,374,0
2026-06-11 05:15:00,375,0
2026-06-11 05:15:00,376,0
2026-06-11 05:15:00,377,35.444794
2026-06-11 05:15:00,378,133.915817
2026-06-11 05:15:00,380,59.459091
2026-06-11 05:15:00,381,60.27301
2026-06-11 05:15:00,382,0
2026-06-11 05:15:00,383,126.021591
2026-06-11 05:15:00,384,0
2026-06-11 05:15:00,385,0
2026-06-11 05:15:00,386,0
2026-06-11 05:15:00,387,0
2026-06-11 05:15:00,388,6.046875
2026-06-11 05:15:00,389,154.148438
2026-06-11 05:15:00,390,89.507812
2026-06-11 05:15:00,391,13.382843
2026-06-11 05:15:00,392,23.888538
2026-06-11 05:15:00,393,1.868458
2026-06-11 05:15:00,394,0
2026-06-11 05:15:00,395,0
2026-06-11 05:15:00,396,0
2026-06-11 05:15:00,397,0
2026-06-11 05:15:00,398,0
2026-06-11 05:15:00,399,0
2026-06-11 05:15:00,400,0
2026-06-11 05:15:00,401,0
2026-06-11 05:15:00,402,0
2026-06-11 05:15:00,403,0
2026-06-11 05:15:00,404,0
2026-06-11 05:15:00,405,0
2026-06-11 05:15:00,406,0
2026-06-11 05:15:00,407,0
2026-06-11 05:15:00,408,19.555555
2026-06-11 05:15:00,409,2.237061
2026-06-11 05:15:00,410,18.5
2026-06-11 05:15:00,411,18.5
2026-06-11 05:15:00,412,0
2026-06-11 05:15:00,413,3.897346
2026-06-11 05:15:00,414,0
2026-06-11 05:15:00,415,884.117432
2026-06-11 05:15:00,416,59.447021
2026-06-11 05:15:00,417,550.733948
2026-06-11 05:15:00,418,260.008545
2026-06-11 05:15:00,419,127.766113
2026-06-11 05:15:00,420,850.634644
2026-06-11 05:15:00,421,87.984863
2026-06-11 05:15:00,422,981.395142
2026-06-11 05:15:00,423,2.123947
2026-06-11 05:15:00,424,3.300095
2026-06-11 05:15:00,425,1.769623
2026-06-11 05:15:00,426,5.74588
2026-06-11 05:15:00,427,37.459167
2026-06-11 05:15:00,428,7.423981
2026-06-11 05:15:00,429,4.313843
2026-06-11 05:15:00,430,7.930862
2026-06-11 05:15:00,431,0
2026-06-11 05:15:00,432,0
2026-06-11 05:15:00,433,0
2026-06-11 05:15:00,434,2.18158
2026-06-11 05:15:00,435,0.557999
2026-06-11 05:15:00,436,4.527237
2026-06-11 05:15:00,437,115
2026-06-11 05:15:00,438,115
2026-06-11 05:15:00,439,186
2026-06-11 05:15:00,440,115
2026-06-11 05:15:00,441,115
2026-06-11 05:15:00,442,186
2026-06-11 05:15:00,443,9.415955
2026-06-11 05:15:00,444,87.822266
2026-06-11 05:15:00,445,6.185852
2026-06-11 05:15:00,446,187.896362
2026-06-11 05:15:00,447,187.896362
2026-06-11 05:15:00,448,204
2026-06-11 05:15:00,449,187.896362
2026-06-11 05:15:00,450,187.896362
2026-06-11 05:15:00,451,204
2026-06-11 05:15:00,452,8.447571
2026-06-11 05:15:00,453,4.632751
2026-06-11 05:15:00,454,14.79541
2026-06-11 05:15:00,455,3.789429
2026-06-11 05:15:00,456,6.830505
2026-06-11 05:15:00,457,6.182373
2026-06-11 05:15:00,458,5.092468
2026-06-11 05:15:00,459,41.602844
2026-06-11 05:15:00,460,25.656921
2026-06-11 05:15:00,461,34.833332
2026-06-11 05:15:00,462,0
2026-06-11 05:15:00,463,2.145844
2026-06-11 05:15:00,464,2.626495
2026-06-11 05:15:00,465,982.863831
2026-06-11 05:15:00,466,0
2026-06-11 05:15:00,467,972.100098
2026-06-11 05:15:00,468,0
2026-06-11 05:15:00,470,0
2026-06-11 05:15:00,471,979.131348
2026-06-11 05:15:00,472,0
2026-06-11 05:15:00,473,0
2026-06-11 05:15:00,474,52.809937
2026-06-11 05:15:00,475,46.676514
2026-06-11 05:15:00,476,9.190308
2026-06-11 05:15:00,477,0
2026-06-11 05:15:00,478,0
2026-06-11 05:15:00,479,1417.374512
2026-06-11 05:15:00,480,1422.520752
2026-06-11 05:15:00,481,140
2026-06-11 05:15:00,482,108
2026-06-11 05:15:00,570,0
2026-06-11 05:15:00,571,0
2026-06-11 05:15:00,572,0
2026-06-11 05:15:00,573,0
2026-06-11 05:15:00,574,0
2026-06-11 05:15:00,575,0
2026-06-11 05:15:00,576,0
2026-06-11 05:15:00,577,0
2026-06-11 05:15:00,578,0
2026-06-11 05:15:00,579,0
2026-06-11 05:15:00,580,0
2026-06-11 05:15:00,581,0
2026-06-11 05:15:00,582,0
2026-06-11 05:15:00,583,0
2026-06-11 05:15:00,584,0
2026-06-11 05:15:00,585,0
2026-06-11 05:15:00,586,0
2026-06-11 05:15:00,587,0
2026-06-11 05:15:00,588,0
2026-06-11 05:15:00,589,0
2026-06-11 05:15:00,590,0
2026-06-11 05:15:00,591,0
2026-06-11 05:15:00,592,0
2026-06-11 05:15:00,593,0
2026-06-11 05:15:00,594,0
2026-06-11 05:15:00,595,0
2026-06-11 05:15:00,596,0
2026-06-11 05:15:00,597,0
2026-06-11 05:15:00,598,0
2026-06-11 05:15:00,599,0
2026-06-11 05:15:00,600,0
2026-06-11 05:15:00,601,0
2026-06-11 05:15:00,602,0
2026-06-11 05:15:00,603,0
2026-06-11 05:20:00,2,36.436619
2026-06-11 05:20:00,3,0
2026-06-11 05:20:00,4,0
2026-06-11 05:20:00,5,475.974609
2026-06-11 05:20:00,6,104.334473
2026-06-11 05:20:00,7,86.079407
2026-06-11 05:20:00,8,87.98291
2026-06-11 05:20:00,9,78.229309
2026-06-11 05:20:00,10,0
2026-06-11 05:20:00,11,479.996643
2026-06-11 05:20:00,13,201.466827
2026-06-11 05:20:00,14,65.680695
2026-06-11 05:20:00,15,500
2026-06-11 05:20:00,16,497.827148
2026-06-11 05:20:00,17,379.794861
2026-06-11 05:20:00,18,380.018005
2026-06-11 05:20:00,19,2.668274
2026-06-11 05:20:00,20,0
2026-06-11 05:20:00,21,468.828369
2026-06-11 05:20:00,22,0
2026-06-11 05:20:00,23,192
2026-06-11 05:20:00,24,165.211945
2026-06-11 05:20:00,27,0
2026-06-11 05:20:00,28,0
2026-06-11 05:20:00,29,0
2026-06-11 05:20:00,31,989.829773
2026-06-11 05:20:00,32,994.027832
2026-06-11 05:20:00,33,8.365723
2026-06-11 05:20:00,35,212.80838
2026-06-11 05:20:00,36,104.526382
2026-06-11 05:20:00,37,0
2026-06-11 05:20:00,38,477.988159
2026-06-11 05:20:00,39,0
2026-06-11 05:20:00,40,84.723633
2026-06-11 05:20:00,41,476.996277
2026-06-11 05:20:00,42,463
2026-06-11 05:20:00,43,4.852448
2026-06-11 05:20:00,44,3.021332
2026-06-11 05:20:00,45,8.199951
2026-06-11 05:20:00,46,4.566345
2026-06-11 05:20:00,47,4.480499
2026-06-11 05:20:00,48,21.275208
2026-06-11 05:20:00,49,2.048553
2026-06-11 05:20:00,50,2.735229
2026-06-11 05:20:00,51,2.162994
2026-06-11 05:20:00,52,470
2026-06-11 05:20:00,53,470
2026-06-11 05:20:00,54,446
2026-06-11 05:20:00,55,0
2026-06-11 05:20:00,56,0
2026-06-11 05:20:00,57,57.240479
2026-06-11 05:20:00,58,479.798279
2026-06-11 05:20:00,59,468
2026-06-11 05:20:00,60,49.450928
2026-06-11 05:20:00,61,976
2026-06-11 05:20:00,62,4.34663
2026-06-11 05:20:00,63,5.241798
2026-06-11 05:20:00,64,0
2026-06-11 05:20:00,65,0
2026-06-11 05:20:00,66,0
2026-06-11 05:20:00,67,0
2026-06-11 05:20:00,68,0
2026-06-11 05:20:00,69,187.558228
2026-06-11 05:20:00,70,56.329834
2026-06-11 05:20:00,71,2.894623
2026-06-11 05:20:00,72,0
2026-06-11 05:20:00,73,11.409485
2026-06-11 05:20:00,74,0
2026-06-11 05:20:00,75,0
2026-06-11 05:20:00,76,80.850952
2026-06-11 05:20:00,77,0
2026-06-11 05:20:00,78,419.989624
2026-06-11 05:20:00,81,477
2026-06-11 05:20:00,82,86.568787
2026-06-11 05:20:00,83,335
2026-06-11 05:20:00,84,82.564697
2026-06-11 05:20:00,85,948
2026-06-11 05:20:00,86,1000
2026-06-11 05:20:00,87,0
2026-06-11 05:20:00,88,0
2026-06-11 05:20:00,89,14.661255
2026-06-11 05:20:00,90,5.774261
2026-06-11 05:20:00,91,4.5047
2026-06-11 05:20:00,92,7.452637
2026-06-11 05:20:00,93,10.393433
2026-06-11 05:20:00,94,186
2026-06-11 05:20:00,95,110
2026-06-11 05:20:00,96,3.116638
2026-06-11 05:20:00,97,0
2026-06-11 05:20:00,98,0
2026-06-11 05:20:00,99,0
2026-06-11 05:20:00,100,0.868866
2026-06-11 05:20:00,101,0.484329
2026-06-11 05:20:00,102,2.645805
2026-06-11 05:20:00,103,941
2026-06-11 05:20:00,104,920.796875
2026-06-11 05:20:00,105,0
2026-06-11 05:20:00,106,0
2026-06-11 05:20:00,107,175
2026-06-11 05:20:00,108,127
2026-06-11 05:20:00,109,0
2026-06-11 05:20:00,110,0
2026-06-11 05:20:00,111,0
2026-06-11 05:20:00,112,0
2026-06-11 05:20:00,113,0
2026-06-11 05:20:00,114,0
2026-06-11 05:20:00,115,0
2026-06-11 05:20:00,116,0
2026-06-11 05:20:00,117,0
2026-06-11 05:20:00,118,0
2026-06-11 05:20:00,119,0
2026-06-11 05:20:00,120,0
2026-06-11 05:20:00,121,0
2026-06-11 05:20:00,122,0
2026-06-11 05:20:00,123,0
2026-06-11 05:20:00,124,0
2026-06-11 05:20:00,125,63.817749
2026-06-11 05:20:00,126,4.914551
2026-06-11 05:20:00,127,5.403442
2026-06-11 05:20:00,128,2.770386
2026-06-11 05:20:00,130,0
2026-06-11 05:20:00,131,0
2026-06-11 05:20:00,132,224.800003
2026-06-11 05:20:00,133,212.997833
2026-06-11 05:20:00,134,75
2026-06-11 05:20:00,135,1.392288
2026-06-11 05:20:00,136,11
2026-06-11 05:20:00,137,1001.9104
2026-06-11 05:20:00,138,996.783325
2026-06-11 05:20:00,139,981.682556
2026-06-11 05:20:00,140,981.782043
2026-06-11 05:20:00,141,0
2026-06-11 05:20:00,142,963.651367
2026-06-11 05:20:00,143,0
2026-06-11 05:20:00,144,305
2026-06-11 05:20:00,146,109.997025
2026-06-11 05:20:00,147,109.997025
2026-06-11 05:20:00,148,106
2026-06-11 05:20:00,149,8.194824
2026-06-11 05:20:00,150,20.223755
2026-06-11 05:20:00,151,16.338379
2026-06-11 05:20:00,152,104.828178
2026-06-11 05:20:00,153,104.828178
2026-06-11 05:20:00,154,118.664574
2026-06-11 05:20:00,155,126.440529
2026-06-11 05:20:00,156,126.440529
2026-06-11 05:20:00,157,139.75766
2026-06-11 05:20:00,158,1.006271
2026-06-11 05:20:00,159,0.536285
2026-06-11 05:20:00,160,3.88913
2026-06-11 05:20:00,161,0
2026-06-11 05:20:00,162,0
2026-06-11 05:20:00,163,0
2026-06-11 05:20:00,164,0
2026-06-11 05:20:00,165,0
2026-06-11 05:20:00,166,0
2026-06-11 05:20:00,167,13.311317
2026-06-11 05:20:00,168,141.003906
2026-06-11 05:20:00,169,70.5
2026-06-11 05:20:00,170,5.306641
2026-06-11 05:20:00,171,635.441162
2026-06-11 05:20:00,172,0
2026-06-11 05:20:00,173,0
2026-06-11 05:20:00,174,42.204712
2026-06-11 05:20:00,175,44.811035
2026-06-11 05:20:00,178,1.811646
2026-06-11 05:20:00,179,6.280701
2026-06-11 05:20:00,180,16.093384
2026-06-11 05:20:00,181,6.848969
2026-06-11 05:20:00,182,7.637878
2026-06-11 05:20:00,183,37.800842
2026-06-11 05:20:00,184,0
2026-06-11 05:20:00,185,0
2026-06-11 05:20:00,186,0
2026-06-11 05:20:00,187,5.218689
2026-06-11 05:20:00,188,8.194214
2026-06-11 05:20:00,189,207.805328
2026-06-11 05:20:00,190,264.399994
2026-06-11 05:20:00,191,0
2026-06-11 05:20:00,192,0
2026-06-11 05:20:00,193,0
2026-06-11 05:20:00,194,2.835175
2026-06-11 05:20:00,195,4.635773
2026-06-11 05:20:00,196,91.972107
2026-06-11 05:20:00,197,0
2026-06-11 05:20:00,198,0
2026-06-11 05:20:00,199,0
2026-06-11 05:20:00,200,0
2026-06-11 05:20:00,201,0
2026-06-11 05:20:00,202,0
2026-06-11 05:20:00,203,997.899109
2026-06-11 05:20:00,204,1000
2026-06-11 05:20:00,205,1.473511
2026-06-11 05:20:00,206,1.747612
2026-06-11 05:20:00,207,0
2026-06-11 05:20:00,208,0
2026-06-11 05:20:00,209,0
2026-06-11 05:20:00,210,31.058441
2026-06-11 05:20:00,211,1.682861
2026-06-11 05:20:00,212,1410
2026-06-11 05:20:00,213,1412
2026-06-11 05:20:00,214,0
2026-06-11 05:20:00,215,378.472168
2026-06-11 05:20:00,216,383.782471
2026-06-11 05:20:00,217,389.962402
2026-06-11 05:20:00,218,11.306209
2026-06-11 05:20:00,219,11.306209
2026-06-11 05:20:00,220,3.956745
2026-06-11 05:20:00,221,12.272835
2026-06-11 05:20:00,222,26.110107
2026-06-11 05:20:00,223,16.012329
2026-06-11 05:20:00,224,0
2026-06-11 05:20:00,225,0
2026-06-11 05:20:00,226,0
2026-06-11 05:20:00,227,170.049896
2026-06-11 05:20:00,228,69.803467
2026-06-11 05:20:00,229,60
2026-06-11 05:20:00,230,1.32843
2026-06-11 05:20:00,231,60
2026-06-11 05:20:00,232,60
2026-06-11 05:20:00,233,60
2026-06-11 05:20:00,234,132.5
2026-06-11 05:20:00,235,1.245178
2026-06-11 05:20:00,236,5.630127
2026-06-11 05:20:00,237,0
2026-06-11 05:20:00,238,3.261871
2026-06-11 05:20:00,239,0.431824
2026-06-11 05:20:00,240,0.770569
2026-06-11 05:20:00,241,23.983765
2026-06-11 05:20:00,242,1.565552
2026-06-11 05:20:00,245,3.632553
2026-06-11 05:20:00,246,2.485367
2026-06-11 05:20:00,247,213.706299
2026-06-11 05:20:00,248,106.293709
2026-06-11 05:20:00,249,0
2026-06-11 05:20:00,250,0
2026-06-11 05:20:00,251,0
2026-06-11 05:20:00,254,4.801544
2026-06-11 05:20:00,255,8.146973
2026-06-11 05:20:00,256,99.004486
2026-06-11 05:20:00,257,0
2026-06-11 05:20:00,258,99.004486
2026-06-11 05:20:00,259,130
2026-06-11 05:20:00,260,0
2026-06-11 05:20:00,261,0
2026-06-11 05:20:00,262,118.440491
2026-06-11 05:20:00,263,118.013977
2026-06-11 05:20:00,264,153.077942
2026-06-11 05:20:00,265,4.568604
2026-06-11 05:20:00,266,10.634155
2026-06-11 05:20:00,267,5.368286
2026-06-11 05:20:00,268,129.429565
2026-06-11 05:20:00,269,8.130737
2026-06-11 05:20:00,270,225.007477
2026-06-11 05:20:00,271,81.662048
2026-06-11 05:20:00,272,150
2026-06-11 05:20:00,273,120
2026-06-11 05:20:00,274,150
2026-06-11 05:20:00,275,113
2026-06-11 05:20:00,276,167.006439
2026-06-11 05:20:00,277,167.006439
2026-06-11 05:20:00,278,204
2026-06-11 05:20:00,279,0
2026-06-11 05:20:00,280,0
2026-06-11 05:20:00,281,187
2026-06-11 05:20:00,282,187
2026-06-11 05:20:00,283,200
2026-06-11 05:20:00,287,11.456038
2026-06-11 05:20:00,288,10.894498
2026-06-11 05:20:00,289,2.521592
2026-06-11 05:20:00,290,9.80911
2026-06-11 05:20:00,291,9.8645
2026-06-11 05:20:00,292,49.769531
2026-06-11 05:20:00,293,3.625488
2026-06-11 05:20:00,294,16.365601
2026-06-11 05:20:00,295,15.200134
2026-06-11 05:20:00,296,12.480713
2026-06-11 05:20:00,297,234.858276
2026-06-11 05:20:00,298,97.226654
2026-06-11 05:20:00,299,0
2026-06-11 05:20:00,300,0
2026-06-11 05:20:00,301,0
2026-06-11 05:20:00,302,4.026154
2026-06-11 05:20:00,303,10.623871
2026-06-11 05:20:00,304,11.281921
2026-06-11 05:20:00,305,15.474258
2026-06-11 05:20:00,306,6.570648
2026-06-11 05:20:00,307,15.649902
2026-06-11 05:20:00,308,8.416992
2026-06-11 05:20:00,309,23.172699
2026-06-11 05:20:00,310,7.470947
2026-06-11 05:20:00,311,21.845154
2026-06-11 05:20:00,312,0
2026-06-11 05:20:00,313,0
2026-06-11 05:20:00,314,0
2026-06-11 05:20:00,315,0
2026-06-11 05:20:00,316,6.814789
2026-06-11 05:20:00,317,11.163666
2026-06-11 05:20:00,318,7.837158
2026-06-11 05:20:00,319,9.256287
2026-06-11 05:20:00,320,3.62561
2026-06-11 05:20:00,321,23.081146
2026-06-11 05:20:00,322,5.954498
2026-06-11 05:20:00,323,4.288025
2026-06-11 05:20:00,324,3.653809
2026-06-11 05:20:00,325,8.883057
2026-06-11 05:20:00,326,7.481934
2026-06-11 05:20:00,327,7.634521
2026-06-11 05:20:00,328,3.295166
2026-06-11 05:20:00,329,3.228394
2026-06-11 05:20:00,330,5.623047
2026-06-11 05:20:00,331,4.106659
2026-06-11 05:20:00,332,54.18927
2026-06-11 05:20:00,333,209.119537
2026-06-11 05:20:00,334,207.00705
2026-06-11 05:20:00,335,4.452652
2026-06-11 05:20:00,336,4.773094
2026-06-11 05:20:00,337,3.979614
2026-06-11 05:20:00,338,0
2026-06-11 05:20:00,339,0
2026-06-11 05:20:00,340,0
2026-06-11 05:20:00,341,4.116947
2026-06-11 05:20:00,342,4.208504
2026-06-11 05:20:00,343,2.255318
2026-06-11 05:20:00,344,5.177464
2026-06-11 05:20:00,345,1.965393
2026-06-11 05:20:00,346,27.753532
2026-06-11 05:20:00,347,7.338867
2026-06-11 05:20:00,348,2.637115
2026-06-11 05:20:00,349,31.249054
2026-06-11 05:20:00,350,122
2026-06-11 05:20:00,351,8.273499
2026-06-11 05:20:00,352,68
2026-06-11 05:20:00,353,8.655823
2026-06-11 05:20:00,354,9.018219
2026-06-11 05:20:00,355,8.97052
2026-06-11 05:20:00,356,2.128006
2026-06-11 05:20:00,357,0
2026-06-11 05:20:00,358,0
2026-06-11 05:20:00,359,571.013489
2026-06-11 05:20:00,360,760
2026-06-11 05:20:00,361,11.547104
2026-06-11 05:20:00,362,5.121124
2026-06-11 05:20:00,363,5.616745
2026-06-11 05:20:00,364,1.857697
2026-06-11 05:20:00,365,0
2026-06-11 05:20:00,366,0
2026-06-11 05:20:00,367,66.511597
2026-06-11 05:20:00,368,819.885498
2026-06-11 05:20:00,369,0
2026-06-11 05:20:00,370,3.442383
2026-06-11 05:20:00,371,4.748169
2026-06-11 05:20:00,372,7.633301
2026-06-11 05:20:00,373,0
2026-06-11 05:20:00,374,0
2026-06-11 05:20:00,375,0
2026-06-11 05:20:00,376,0
2026-06-11 05:20:00,377,35.444794
2026-06-11 05:20:00,378,133.915817
2026-06-11 05:20:00,380,59.4655
2026-06-11 05:20:00,381,60.27301
2026-06-11 05:20:00,382,0
2026-06-11 05:20:00,383,127.646729
2026-06-11 05:20:00,384,0
2026-06-11 05:20:00,385,0
2026-06-11 05:20:00,386,0
2026-06-11 05:20:00,387,0
2026-06-11 05:20:00,388,6.046875
2026-06-11 05:20:00,389,154.148438
2026-06-11 05:20:00,390,89.507812
2026-06-11 05:20:00,391,13.382843
2026-06-11 05:20:00,392,23.336016
2026-06-11 05:20:00,393,1.868458
2026-06-11 05:20:00,394,0
2026-06-11 05:20:00,395,0
2026-06-11 05:20:00,396,0
2026-06-11 05:20:00,397,0
2026-06-11 05:20:00,398,0
2026-06-11 05:20:00,399,0
2026-06-11 05:20:00,400,0
2026-06-11 05:20:00,401,0
2026-06-11 05:20:00,402,0
2026-06-11 05:20:00,403,0
2026-06-11 05:20:00,404,0
2026-06-11 05:20:00,405,0
2026-06-11 05:20:00,406,0
2026-06-11 05:20:00,407,0
2026-06-11 05:20:00,408,10.000153
2026-06-11 05:20:00,409,2.237061
2026-06-11 05:20:00,410,7.870612
2026-06-11 05:20:00,411,7.870612
2026-06-11 05:20:00,412,0
2026-06-11 05:20:00,413,3.897346
2026-06-11 05:20:00,414,0
2026-06-11 05:20:00,415,863.402954
2026-06-11 05:20:00,416,59.447021
2026-06-11 05:20:00,417,551.008606
2026-06-11 05:20:00,418,260.008545
2026-06-11 05:20:00,419,124.678711
2026-06-11 05:20:00,420,850.634644
2026-06-11 05:20:00,421,87.984863
2026-06-11 05:20:00,422,975.844604
2026-06-11 05:20:00,423,2.123947
2026-06-11 05:20:00,424,3.300095
2026-06-11 05:20:00,425,1.769623
2026-06-11 05:20:00,426,5.74588
2026-06-11 05:20:00,427,37.459167
2026-06-11 05:20:00,428,7.423981
2026-06-11 05:20:00,429,4.313843
2026-06-11 05:20:00,430,7.930862
2026-06-11 05:20:00,431,0
2026-06-11 05:20:00,432,0
2026-06-11 05:20:00,433,0
2026-06-11 05:20:00,434,2.18158
2026-06-11 05:20:00,435,0.557999
2026-06-11 05:20:00,436,4.527237
2026-06-11 05:20:00,437,115
2026-06-11 05:20:00,438,115
2026-06-11 05:20:00,439,186
2026-06-11 05:20:00,440,115
2026-06-11 05:20:00,441,115
2026-06-11 05:20:00,442,186
2026-06-11 05:20:00,443,9.415955
2026-06-11 05:20:00,444,87.988892
2026-06-11 05:20:00,445,6.185852
2026-06-11 05:20:00,446,187.896362
2026-06-11 05:20:00,447,187.896362
2026-06-11 05:20:00,448,204
2026-06-11 05:20:00,449,187.896362
2026-06-11 05:20:00,450,187.896362
2026-06-11 05:20:00,451,204
2026-06-11 05:20:00,452,8.447571
2026-06-11 05:20:00,453,4.632751
2026-06-11 05:20:00,454,14.79541
2026-06-11 05:20:00,455,3.789429
2026-06-11 05:20:00,456,6.830505
2026-06-11 05:20:00,457,6.182373
2026-06-11 05:20:00,458,5.092468
2026-06-11 05:20:00,459,41.602844
2026-06-11 05:20:00,460,25.656921
2026-06-11 05:20:00,461,30
2026-06-11 05:20:00,462,0
2026-06-11 05:20:00,463,2.145844
2026-06-11 05:20:00,464,2.626495
2026-06-11 05:20:00,465,980.91864
2026-06-11 05:20:00,466,0
2026-06-11 05:20:00,467,971.990234
2026-06-11 05:20:00,468,0
2026-06-11 05:20:00,470,0
2026-06-11 05:20:00,471,968.694092
2026-06-11 05:20:00,472,0
2026-06-11 05:20:00,473,0
2026-06-11 05:20:00,474,52.809937
2026-06-11 05:20:00,475,46.676514
2026-06-11 05:20:00,476,9.190308
2026-06-11 05:20:00,477,0
2026-06-11 05:20:00,478,0
2026-06-11 05:20:00,479,1421.63855
2026-06-11 05:20:00,480,1420.094727
2026-06-11 05:20:00,481,140
2026-06-11 05:20:00,482,108
2026-06-11 05:20:00,570,0
2026-06-11 05:20:00,571,0
2026-06-11 05:20:00,572,0
2026-06-11 05:20:00,573,0
2026-06-11 05:20:00,574,0
2026-06-11 05:20:00,575,0
2026-06-11 05:20:00,576,0
2026-06-11 05:20:00,577,0
2026-06-11 05:20:00,578,0
2026-06-11 05:20:00,579,0
2026-06-11 05:20:00,580,0
2026-06-11 05:20:00,581,0
2026-06-11 05:20:00,582,0
2026-06-11 05:20:00,583,0
2026-06-11 05:20:00,584,0
2026-06-11 05:20:00,585,0
2026-06-11 05:20:00,586,0
2026-06-11 05:20:00,587,0
2026-06-11 05:20:00,588,0
2026-06-11 05:20:00,589,0
2026-06-11 05:20:00,590,0
2026-06-11 05:20:00,591,0
2026-06-11 05:20:00,592,0
2026-06-11 05:20:00,593,0
2026-06-11 05:20:00,594,0
2026-06-11 05:20:00,595,0
2026-06-11 05:20:00,596,0
2026-06-11 05:20:00,597,0
2026-06-11 05:20:00,598,0
2026-06-11 05:20:00,599,0
2026-06-11 05:20:00,600,0
2026-06-11 05:20:00,601,0
2026-06-11 05:20:00,602,0
2026-06-11 05:20:00,603,0
2026-06-11 05:25:00,2,45.833332
2026-06-11 05:25:00,3,0
2026-06-11 05:25:00,4,0
2026-06-11 05:25:00,5,479.996643
2026-06-11 05:25:00,6,104.334473
2026-06-11 05:25:00,7,86.079407
2026-06-11 05:25:00,8,87.98291
2026-06-11 05:25:00,9,78.229309
2026-06-11 05:25:00,10,0
2026-06-11 05:25:00,11,479.996643
2026-06-11 05:25:00,13,201.466827
2026-06-11 05:25:00,14,65.680695
2026-06-11 05:25:00,15,500
2026-06-11 05:25:00,16,504.419128
2026-06-11 05:25:00,17,385.653656
2026-06-11 05:25:00,18,386.762604
2026-06-11 05:25:00,19,2.53952
2026-06-11 05:25:00,20,0
2026-06-11 05:25:00,21,469.171631
2026-06-11 05:25:00,22,0
2026-06-11 05:25:00,23,192
2026-06-11 05:25:00,24,165.211945
2026-06-11 05:25:00,27,0
2026-06-11 05:25:00,28,0
2026-06-11 05:25:00,29,0
2026-06-11 05:25:00,31,989.829773
2026-06-11 05:25:00,32,996.104858
2026-06-11 05:25:00,33,8.365723
2026-06-11 05:25:00,35,213.231354
2026-06-11 05:25:00,36,104.481522
2026-06-11 05:25:00,37,0
2026-06-11 05:25:00,38,477.988159
2026-06-11 05:25:00,39,0
2026-06-11 05:25:00,40,84.723633
2026-06-11 05:25:00,41,476.996277
2026-06-11 05:25:00,42,463
2026-06-11 05:25:00,43,4.852448
2026-06-11 05:25:00,44,3.021332
2026-06-11 05:25:00,45,8.199951
2026-06-11 05:25:00,46,4.566345
2026-06-11 05:25:00,47,4.480499
2026-06-11 05:25:00,48,21.275208
2026-06-11 05:25:00,49,2.048553
2026-06-11 05:25:00,50,2.735229
2026-06-11 05:25:00,51,2.162994
2026-06-11 05:25:00,52,470
2026-06-11 05:25:00,53,470
2026-06-11 05:25:00,54,446
2026-06-11 05:25:00,55,0
2026-06-11 05:25:00,56,0
2026-06-11 05:25:00,57,57.240479
2026-06-11 05:25:00,58,479.798279
2026-06-11 05:25:00,59,468
2026-06-11 05:25:00,60,49.450928
2026-06-11 05:25:00,61,975.959106
2026-06-11 05:25:00,62,4.34663
2026-06-11 05:25:00,63,5.241798
2026-06-11 05:25:00,64,0
2026-06-11 05:25:00,65,0
2026-06-11 05:25:00,66,0
2026-06-11 05:25:00,67,0
2026-06-11 05:25:00,68,0
2026-06-11 05:25:00,69,187.558228
2026-06-11 05:25:00,70,56.329834
2026-06-11 05:25:00,71,2.894623
2026-06-11 05:25:00,72,0
2026-06-11 05:25:00,73,11.409485
2026-06-11 05:25:00,74,0
2026-06-11 05:25:00,75,0
2026-06-11 05:25:00,76,80.850952
2026-06-11 05:25:00,77,0
2026-06-11 05:25:00,78,419.989624
2026-06-11 05:25:00,81,477
2026-06-11 05:25:00,82,86.568787
2026-06-11 05:25:00,83,335
2026-06-11 05:25:00,84,82.564697
2026-06-11 05:25:00,85,948
2026-06-11 05:25:00,86,1000
2026-06-11 05:25:00,87,0
2026-06-11 05:25:00,88,0
2026-06-11 05:25:00,89,14.661255
2026-06-11 05:25:00,90,5.774261
2026-06-11 05:25:00,91,4.5047
2026-06-11 05:25:00,92,7.452637
2026-06-11 05:25:00,93,10.393433
2026-06-11 05:25:00,94,186
2026-06-11 05:25:00,95,110
2026-06-11 05:25:00,96,3.116638
2026-06-11 05:25:00,97,0
2026-06-11 05:25:00,98,0
2026-06-11 05:25:00,99,0
2026-06-11 05:25:00,100,0.868866
2026-06-11 05:25:00,101,0.484329
2026-06-11 05:25:00,102,2.645805
2026-06-11 05:25:00,103,934.287354
2026-06-11 05:25:00,104,919.19458
2026-06-11 05:25:00,105,0
2026-06-11 05:25:00,106,0
2026-06-11 05:25:00,107,214.0121
2026-06-11 05:25:00,108,135.295685
2026-06-11 05:25:00,109,0
2026-06-11 05:25:00,110,0
2026-06-11 05:25:00,111,0
2026-06-11 05:25:00,112,0
2026-06-11 05:25:00,113,0
2026-06-11 05:25:00,114,0
2026-06-11 05:25:00,115,0
2026-06-11 05:25:00,116,0
2026-06-11 05:25:00,117,0
2026-06-11 05:25:00,118,0
2026-06-11 05:25:00,119,0
2026-06-11 05:25:00,120,0
2026-06-11 05:25:00,121,0
2026-06-11 05:25:00,122,0
2026-06-11 05:25:00,123,0
2026-06-11 05:25:00,124,0
2026-06-11 05:25:00,125,63.817749
2026-06-11 05:25:00,126,4.914551
2026-06-11 05:25:00,127,5.403442
2026-06-11 05:25:00,128,2.770386
2026-06-11 05:25:00,130,0
2026-06-11 05:25:00,131,0
2026-06-11 05:25:00,132,224.800003
2026-06-11 05:25:00,133,212.997833
2026-06-11 05:25:00,134,75
2026-06-11 05:25:00,135,1.392288
2026-06-11 05:25:00,136,11
2026-06-11 05:25:00,137,1003.375366
2026-06-11 05:25:00,138,995.318481
2026-06-11 05:25:00,139,981.682556
2026-06-11 05:25:00,140,981.085693
2026-06-11 05:25:00,141,0
2026-06-11 05:25:00,142,963.651367
2026-06-11 05:25:00,143,0
2026-06-11 05:25:00,144,305
2026-06-11 05:25:00,146,109.997025
2026-06-11 05:25:00,147,109.997025
2026-06-11 05:25:00,148,106
2026-06-11 05:25:00,149,8.194824
2026-06-11 05:25:00,150,20.223755
2026-06-11 05:25:00,151,16.338379
2026-06-11 05:25:00,152,106.976395
2026-06-11 05:25:00,153,106.976395
2026-06-11 05:25:00,154,120.536797
2026-06-11 05:25:00,155,125.635994
2026-06-11 05:25:00,156,125.635994
2026-06-11 05:25:00,157,139.009247
2026-06-11 05:25:00,158,1.006271
2026-06-11 05:25:00,159,0.536285
2026-06-11 05:25:00,160,3.88913
2026-06-11 05:25:00,161,0
2026-06-11 05:25:00,162,0
2026-06-11 05:25:00,163,0
2026-06-11 05:25:00,164,0
2026-06-11 05:25:00,165,0
2026-06-11 05:25:00,166,0
2026-06-11 05:25:00,167,13.336929
2026-06-11 05:25:00,168,141.003906
2026-06-11 05:25:00,169,70.5
2026-06-11 05:25:00,170,5.306641
2026-06-11 05:25:00,171,635.441162
2026-06-11 05:25:00,172,0
2026-06-11 05:25:00,173,0
2026-06-11 05:25:00,174,42.204712
2026-06-11 05:25:00,175,44.811035
2026-06-11 05:25:00,178,1.811646
2026-06-11 05:25:00,179,6.280701
2026-06-11 05:25:00,180,16.093384
2026-06-11 05:25:00,181,6.848969
2026-06-11 05:25:00,182,7.637878
2026-06-11 05:25:00,183,37.800842
2026-06-11 05:25:00,184,0
2026-06-11 05:25:00,185,0
2026-06-11 05:25:00,186,0
2026-06-11 05:25:00,187,5.218689
2026-06-11 05:25:00,188,8.194214
2026-06-11 05:25:00,189,207.805328
2026-06-11 05:25:00,190,264.399994
2026-06-11 05:25:00,191,0
2026-06-11 05:25:00,192,0
2026-06-11 05:25:00,193,0
2026-06-11 05:25:00,194,2.835175
2026-06-11 05:25:00,195,4.635773
2026-06-11 05:25:00,196,91.972107
2026-06-11 05:25:00,197,0
2026-06-11 05:25:00,198,0
2026-06-11 05:25:00,199,0
2026-06-11 05:25:00,200,0
2026-06-11 05:25:00,201,0
2026-06-11 05:25:00,202,0
2026-06-11 05:25:00,203,999.075439
2026-06-11 05:25:00,204,1000
2026-06-11 05:25:00,205,1.473511
2026-06-11 05:25:00,206,1.747612
2026-06-11 05:25:00,207,0
2026-06-11 05:25:00,208,0
2026-06-11 05:25:00,209,0
2026-06-11 05:25:00,210,30.763641
2026-06-11 05:25:00,211,1.682861
2026-06-11 05:25:00,212,1410
2026-06-11 05:25:00,213,1412
2026-06-11 05:25:00,214,0
2026-06-11 05:25:00,215,379.98291
2026-06-11 05:25:00,216,383.324707
2026-06-11 05:25:00,217,390.191406
2026-06-11 05:25:00,218,11.306209
2026-06-11 05:25:00,219,11.306209
2026-06-11 05:25:00,220,3.956745
2026-06-11 05:25:00,221,12.272835
2026-06-11 05:25:00,222,26.110107
2026-06-11 05:25:00,223,16.012329
2026-06-11 05:25:00,224,0
2026-06-11 05:25:00,225,0
2026-06-11 05:25:00,226,0
2026-06-11 05:25:00,227,170.769379
2026-06-11 05:25:00,228,84.271515
2026-06-11 05:25:00,229,60
2026-06-11 05:25:00,230,1.32843
2026-06-11 05:25:00,231,60
2026-06-11 05:25:00,232,60
2026-06-11 05:25:00,233,60
2026-06-11 05:25:00,234,132.5
2026-06-11 05:25:00,235,1.245178
2026-06-11 05:25:00,236,5.630127
2026-06-11 05:25:00,237,0
2026-06-11 05:25:00,238,3.261871
2026-06-11 05:25:00,239,0.431824
2026-06-11 05:25:00,240,0.770569
2026-06-11 05:25:00,241,24.378967
2026-06-11 05:25:00,242,1.565552
2026-06-11 05:25:00,245,3.632553
2026-06-11 05:25:00,246,2.485367
2026-06-11 05:25:00,247,213.706299
2026-06-11 05:25:00,248,106.293709
2026-06-11 05:25:00,249,0
2026-06-11 05:25:00,250,0
2026-06-11 05:25:00,251,0
2026-06-11 05:25:00,254,4.801544
2026-06-11 05:25:00,255,8.146973
2026-06-11 05:25:00,256,99.004486
2026-06-11 05:25:00,257,0
2026-06-11 05:25:00,258,99.004486
2026-06-11 05:25:00,259,130
2026-06-11 05:25:00,260,0
2026-06-11 05:25:00,261,0
2026-06-11 05:25:00,262,149
2026-06-11 05:25:00,263,149
2026-06-11 05:25:00,264,190
2026-06-11 05:25:00,265,4.568604
2026-06-11 05:25:00,266,10.634155
2026-06-11 05:25:00,267,5.368286
2026-06-11 05:25:00,268,128.852783
2026-06-11 05:25:00,269,28.08374
2026-06-11 05:25:00,270,224.900665
2026-06-11 05:25:00,271,81.533875
2026-06-11 05:25:00,272,150
2026-06-11 05:25:00,273,120
2026-06-11 05:25:00,274,150
2026-06-11 05:25:00,275,113
2026-06-11 05:25:00,276,167.006439
2026-06-11 05:25:00,277,167.006439
2026-06-11 05:25:00,278,204
2026-06-11 05:25:00,279,0
2026-06-11 05:25:00,280,0
2026-06-11 05:25:00,281,187
2026-06-11 05:25:00,282,187
2026-06-11 05:25:00,283,200
2026-06-11 05:25:00,287,11.45787
2026-06-11 05:25:00,288,10.875576
2026-06-11 05:25:00,289,2.542192
2026-06-11 05:25:00,290,9.808194
2026-06-11 05:25:00,291,9.88693
2026-06-11 05:25:00,292,49.769531
2026-06-11 05:25:00,293,3.625488
2026-06-11 05:25:00,294,16.365601
2026-06-11 05:25:00,295,15.200134
2026-06-11 05:25:00,296,12.480713
2026-06-11 05:25:00,297,239.573364
2026-06-11 05:25:00,298,97.559921
2026-06-11 05:25:00,299,0
2026-06-11 05:25:00,300,0
2026-06-11 05:25:00,301,0
2026-06-11 05:25:00,302,4.026154
2026-06-11 05:25:00,303,10.623871
2026-06-11 05:25:00,304,11.281921
2026-06-11 05:25:00,305,15.474258
2026-06-11 05:25:00,306,6.570648
2026-06-11 05:25:00,307,15.649902
2026-06-11 05:25:00,308,8.416992
2026-06-11 05:25:00,309,23.172699
2026-06-11 05:25:00,310,7.470947
2026-06-11 05:25:00,311,21.845154
2026-06-11 05:25:00,312,0
2026-06-11 05:25:00,313,0
2026-06-11 05:25:00,314,0
2026-06-11 05:25:00,315,0
2026-06-11 05:25:00,316,6.814789
2026-06-11 05:25:00,317,11.163666
2026-06-11 05:25:00,318,7.837158
2026-06-11 05:25:00,319,9.256287
2026-06-11 05:25:00,320,3.62561
2026-06-11 05:25:00,321,23.081146
2026-06-11 05:25:00,322,5.954498
2026-06-11 05:25:00,323,4.288025
2026-06-11 05:25:00,324,3.653809
2026-06-11 05:25:00,325,8.883057
2026-06-11 05:25:00,326,7.481934
2026-06-11 05:25:00,327,7.634521
2026-06-11 05:25:00,328,34.137939
2026-06-11 05:25:00,329,3.228394
2026-06-11 05:25:00,330,5.623047
2026-06-11 05:25:00,331,4.106659
2026-06-11 05:25:00,332,67.647949
2026-06-11 05:25:00,333,209.247711
2026-06-11 05:25:00,334,207.00705
2026-06-11 05:25:00,335,4.452652
2026-06-11 05:25:00,336,4.773094
2026-06-11 05:25:00,337,3.979614
2026-06-11 05:25:00,338,0
2026-06-11 05:25:00,339,0
2026-06-11 05:25:00,340,0
2026-06-11 05:25:00,341,4.116947
2026-06-11 05:25:00,342,4.208504
2026-06-11 05:25:00,343,2.255318
2026-06-11 05:25:00,344,5.177464
2026-06-11 05:25:00,345,1.965393
2026-06-11 05:25:00,346,27.753532
2026-06-11 05:25:00,347,7.338867
2026-06-11 05:25:00,348,2.637115
2026-06-11 05:25:00,349,31.249054
2026-06-11 05:25:00,350,122
2026-06-11 05:25:00,351,8.273499
2026-06-11 05:25:00,352,68
2026-06-11 05:25:00,353,8.655823
2026-06-11 05:25:00,354,9.018219
2026-06-11 05:25:00,355,8.97052
2026-06-11 05:25:00,356,2.128006
2026-06-11 05:25:00,357,0
2026-06-11 05:25:00,358,0
2026-06-11 05:25:00,359,571.013489
2026-06-11 05:25:00,360,760
2026-06-11 05:25:00,361,11.547104
2026-06-11 05:25:00,362,5.121124
2026-06-11 05:25:00,363,5.616745
2026-06-11 05:25:00,364,1.857697
2026-06-11 05:25:00,365,0
2026-06-11 05:25:00,366,0
2026-06-11 05:25:00,367,66.511597
2026-06-11 05:25:00,368,819.885498
2026-06-11 05:25:00,369,0
2026-06-11 05:25:00,370,3.442383
2026-06-11 05:25:00,371,4.748169
2026-06-11 05:25:00,372,7.633301
2026-06-11 05:25:00,373,0
2026-06-11 05:25:00,374,0
2026-06-11 05:25:00,375,0
2026-06-11 05:25:00,376,0
2026-06-11 05:25:00,377,35.444794
2026-06-11 05:25:00,378,133.915817
2026-06-11 05:25:00,380,59.657776
2026-06-11 05:25:00,381,60.27301
2026-06-11 05:25:00,382,0
2026-06-11 05:25:00,383,127.188934
2026-06-11 05:25:00,384,0
2026-06-11 05:25:00,385,0
2026-06-11 05:25:00,386,0
2026-06-11 05:25:00,387,0
2026-06-11 05:25:00,388,6.046875
2026-06-11 05:25:00,389,154.148438
2026-06-11 05:25:00,390,89.507812
2026-06-11 05:25:00,391,13.382843
2026-06-11 05:25:00,392,23.245438
2026-06-11 05:25:00,393,1.868458
2026-06-11 05:25:00,394,0
2026-06-11 05:25:00,395,0
2026-06-11 05:25:00,396,0
2026-06-11 05:25:00,397,0
2026-06-11 05:25:00,398,0
2026-06-11 05:25:00,399,0
2026-06-11 05:25:00,400,0
2026-06-11 05:25:00,401,0
2026-06-11 05:25:00,402,0
2026-06-11 05:25:00,403,0
2026-06-11 05:25:00,404,0
2026-06-11 05:25:00,405,0
2026-06-11 05:25:00,406,0
2026-06-11 05:25:00,407,0
2026-06-11 05:25:00,408,19.555555
2026-06-11 05:25:00,409,2.237061
2026-06-11 05:25:00,410,18.5
2026-06-11 05:25:00,411,18.5
2026-06-11 05:25:00,412,0
2026-06-11 05:25:00,413,3.897346
2026-06-11 05:25:00,414,0
2026-06-11 05:25:00,415,835.192383
2026-06-11 05:25:00,416,59.447021
2026-06-11 05:25:00,417,549.360657
2026-06-11 05:25:00,418,260.008545
2026-06-11 05:25:00,419,163.304443
2026-06-11 05:25:00,420,850.634644
2026-06-11 05:25:00,421,87.984863
2026-06-11 05:25:00,422,975.157959
2026-06-11 05:25:00,423,2.123947
2026-06-11 05:25:00,424,3.300095
2026-06-11 05:25:00,425,1.769623
2026-06-11 05:25:00,426,5.74588
2026-06-11 05:25:00,427,37.459167
2026-06-11 05:25:00,428,7.423981
2026-06-11 05:25:00,429,4.313843
2026-06-11 05:25:00,430,7.930862
2026-06-11 05:25:00,431,0
2026-06-11 05:25:00,432,0
2026-06-11 05:25:00,433,0
2026-06-11 05:25:00,434,2.18158
2026-06-11 05:25:00,435,0.557999
2026-06-11 05:25:00,436,4.527237
2026-06-11 05:25:00,437,115
2026-06-11 05:25:00,438,115
2026-06-11 05:25:00,439,186
2026-06-11 05:25:00,440,115
2026-06-11 05:25:00,441,115
2026-06-11 05:25:00,442,186
2026-06-11 05:25:00,443,9.415955
2026-06-11 05:25:00,444,87.860718
2026-06-11 05:25:00,445,6.185852
2026-06-11 05:25:00,446,187.896362
2026-06-11 05:25:00,447,187.896362
2026-06-11 05:25:00,448,204
2026-06-11 05:25:00,449,187.896362
2026-06-11 05:25:00,450,187.896362
2026-06-11 05:25:00,451,204
2026-06-11 05:25:00,452,8.447571
2026-06-11 05:25:00,453,4.632751
2026-06-11 05:25:00,454,14.79541
2026-06-11 05:25:00,455,3.789429
2026-06-11 05:25:00,456,6.830505
2026-06-11 05:25:00,457,6.182373
2026-06-11 05:25:00,458,5.092468
2026-06-11 05:25:00,459,41.602844
2026-06-11 05:25:00,460,25.656921
2026-06-11 05:25:00,461,34.833332
2026-06-11 05:25:00,462,0
2026-06-11 05:25:00,463,2.145844
2026-06-11 05:25:00,464,2.626495
2026-06-11 05:25:00,465,984.893616
2026-06-11 05:25:00,466,0
2026-06-11 05:25:00,467,972.759277
2026-06-11 05:25:00,468,0
2026-06-11 05:25:00,470,0
2026-06-11 05:25:00,471,968.694092
2026-06-11 05:25:00,472,0
2026-06-11 05:25:00,473,0
2026-06-11 05:25:00,474,52.809937
2026-06-11 05:25:00,475,46.676514
2026-06-11 05:25:00,476,9.190308
2026-06-11 05:25:00,477,0
2026-06-11 05:25:00,478,0
2026-06-11 05:25:00,479,1414.433838
2026-06-11 05:25:00,480,1420.46228
2026-06-11 05:25:00,481,140
2026-06-11 05:25:00,482,108
2026-06-11 05:25:00,570,0
2026-06-11 05:25:00,571,0
2026-06-11 05:25:00,572,0
2026-06-11 05:25:00,573,0
2026-06-11 05:25:00,574,0
2026-06-11 05:25:00,575,0
2026-06-11 05:25:00,576,0
2026-06-11 05:25:00,577,0
2026-06-11 05:25:00,578,0
2026-06-11 05:25:00,579,0
2026-06-11 05:25:00,580,0
2026-06-11 05:25:00,581,0
2026-06-11 05:25:00,582,0
2026-06-11 05:25:00,583,0
2026-06-11 05:25:00,584,0
2026-06-11 05:25:00,585,0
2026-06-11 05:25:00,586,0
2026-06-11 05:25:00,587,0
2026-06-11 05:25:00,588,0
2026-06-11 05:25:00,589,0
2026-06-11 05:25:00,590,0
2026-06-11 05:25:00,591,0
2026-06-11 05:25:00,592,0
2026-06-11 05:25:00,593,0
2026-06-11 05:25:00,594,0
2026-06-11 05:25:00,595,0
2026-06-11 05:25:00,596,0
2026-06-11 05:25:00,597,0
2026-06-11 05:25:00,598,0
2026-06-11 05:25:00,599,0
2026-06-11 05:25:00,600,0
2026-06-11 05:25:00,601,0
2026-06-11 05:25:00,602,0
2026-06-11 05:25:00,603,0
2026-06-11 05:30:00,2,45.833332
2026-06-11 05:30:00,3,0
2026-06-11 05:30:00,4,0
2026-06-11 05:30:00,5,479.996643
2026-06-11 05:30:00,6,104.334473
2026-06-11 05:30:00,7,86.079407
2026-06-11 05:30:00,8,87.98291
2026-06-11 05:30:00,9,78.229309
2026-06-11 05:30:00,10,0
2026-06-11 05:30:00,11,479.996643
2026-06-11 05:30:00,13,201.466827
2026-06-11 05:30:00,14,65.680695
2026-06-11 05:30:00,15,500
2026-06-11 05:30:00,16,494.348022
2026-06-11 05:30:00,17,388.046631
2026-06-11 05:30:00,18,385.070007
2026-06-11 05:30:00,19,2.327797
2026-06-11 05:30:00,20,0
2026-06-11 05:30:00,21,469.789795
2026-06-11 05:30:00,22,0
2026-06-11 05:30:00,23,192
2026-06-11 05:30:00,24,165.211945
2026-06-11 05:30:00,27,0
2026-06-11 05:30:00,28,0
2026-06-11 05:30:00,29,0
2026-06-11 05:30:00,31,989.829773
2026-06-11 05:30:00,32,994.027832
2026-06-11 05:30:00,33,8.365723
2026-06-11 05:30:00,35,212.872467
2026-06-11 05:30:00,36,104.020081
2026-06-11 05:30:00,37,0
2026-06-11 05:30:00,38,477.988159
2026-06-11 05:30:00,39,0
2026-06-11 05:30:00,40,84.723633
2026-06-11 05:30:00,41,476.996277
2026-06-11 05:30:00,42,463
2026-06-11 05:30:00,43,4.852448
2026-06-11 05:30:00,44,3.021332
2026-06-11 05:30:00,45,8.199951
2026-06-11 05:30:00,46,4.566345
2026-06-11 05:30:00,47,4.480499
2026-06-11 05:30:00,48,21.275208
2026-06-11 05:30:00,49,2.048553
2026-06-11 05:30:00,50,2.735229
2026-06-11 05:30:00,51,2.162994
2026-06-11 05:30:00,52,470
2026-06-11 05:30:00,53,470
2026-06-11 05:30:00,54,446
2026-06-11 05:30:00,55,0
2026-06-11 05:30:00,56,0
2026-06-11 05:30:00,57,57.240479
2026-06-11 05:30:00,58,479.798279
2026-06-11 05:30:00,59,468
2026-06-11 05:30:00,60,49.450928
2026-06-11 05:30:00,61,975.959106
2026-06-11 05:30:00,62,4.34663
2026-06-11 05:30:00,63,5.241798
2026-06-11 05:30:00,64,0
2026-06-11 05:30:00,65,0
2026-06-11 05:30:00,66,0
2026-06-11 05:30:00,67,0
2026-06-11 05:30:00,68,0
2026-06-11 05:30:00,69,187.558228
2026-06-11 05:30:00,70,56.329834
2026-06-11 05:30:00,71,2.894623
2026-06-11 05:30:00,72,0
2026-06-11 05:30:00,73,11.409485
2026-06-11 05:30:00,74,0
2026-06-11 05:30:00,75,0
2026-06-11 05:30:00,76,80.850952
2026-06-11 05:30:00,77,0
2026-06-11 05:30:00,78,419.989624
2026-06-11 05:30:00,81,477
2026-06-11 05:30:00,82,86.568787
2026-06-11 05:30:00,83,335
2026-06-11 05:30:00,84,82.564697
2026-06-11 05:30:00,85,948
2026-06-11 05:30:00,86,1000
2026-06-11 05:30:00,87,0
2026-06-11 05:30:00,88,0
2026-06-11 05:30:00,89,14.661255
2026-06-11 05:30:00,90,5.774261
2026-06-11 05:30:00,91,4.5047
2026-06-11 05:30:00,92,7.452637
2026-06-11 05:30:00,93,10.393433
2026-06-11 05:30:00,94,186
2026-06-11 05:30:00,95,110
2026-06-11 05:30:00,96,3.116638
2026-06-11 05:30:00,97,0
2026-06-11 05:30:00,98,0
2026-06-11 05:30:00,99,0
2026-06-11 05:30:00,100,0.868866
2026-06-11 05:30:00,101,0.484329
2026-06-11 05:30:00,102,2.645805
2026-06-11 05:30:00,103,941
2026-06-11 05:30:00,104,922.62793
2026-06-11 05:30:00,105,0
2026-06-11 05:30:00,106,0
2026-06-11 05:30:00,107,232.939392
2026-06-11 05:30:00,108,139.32045
2026-06-11 05:30:00,109,0
2026-06-11 05:30:00,110,0
2026-06-11 05:30:00,111,0
2026-06-11 05:30:00,112,0
2026-06-11 05:30:00,113,0
2026-06-11 05:30:00,114,0
2026-06-11 05:30:00,115,0
2026-06-11 05:30:00,116,0
2026-06-11 05:30:00,117,0
2026-06-11 05:30:00,118,0
2026-06-11 05:30:00,119,0
2026-06-11 05:30:00,120,0
2026-06-11 05:30:00,121,0
2026-06-11 05:30:00,122,0
2026-06-11 05:30:00,123,0
2026-06-11 05:30:00,124,0
2026-06-11 05:30:00,125,63.817749
2026-06-11 05:30:00,126,4.914551
2026-06-11 05:30:00,127,5.403442
2026-06-11 05:30:00,128,2.770386
2026-06-11 05:30:00,130,0
2026-06-11 05:30:00,131,0
2026-06-11 05:30:00,132,224.800003
2026-06-11 05:30:00,133,212.997833
2026-06-11 05:30:00,134,75
2026-06-11 05:30:00,135,1.392288
2026-06-11 05:30:00,136,11
2026-06-11 05:30:00,137,1004.840332
2026-06-11 05:30:00,138,995.318481
2026-06-11 05:30:00,139,983.671997
2026-06-11 05:30:00,140,983.108276
2026-06-11 05:30:00,141,0
2026-06-11 05:30:00,142,964.983398
2026-06-11 05:30:00,143,0
2026-06-11 05:30:00,144,305
2026-06-11 05:30:00,146,105.715393
2026-06-11 05:30:00,147,114.278656
2026-06-11 05:30:00,148,106
2026-06-11 05:30:00,149,8.194824
2026-06-11 05:30:00,150,20.223755
2026-06-11 05:30:00,151,16.338379
2026-06-11 05:30:00,152,106.996323
2026-06-11 05:30:00,153,106.996323
2026-06-11 05:30:00,154,120.554161
2026-06-11 05:30:00,155,121.183586
2026-06-11 05:30:00,156,121.183586
2026-06-11 05:30:00,157,134.867371
2026-06-11 05:30:00,158,1.006271
2026-06-11 05:30:00,159,0.536285
2026-06-11 05:30:00,160,3.88913
2026-06-11 05:30:00,161,0
2026-06-11 05:30:00,162,0
2026-06-11 05:30:00,163,0
2026-06-11 05:30:00,164,0
2026-06-11 05:30:00,165,0
2026-06-11 05:30:00,166,0
2026-06-11 05:30:00,167,13.41011
2026-06-11 05:30:00,168,141.003906
2026-06-11 05:30:00,169,70.5
2026-06-11 05:30:00,170,5.306641
2026-06-11 05:30:00,171,635.441162
2026-06-11 05:30:00,172,0
2026-06-11 05:30:00,173,0
2026-06-11 05:30:00,174,42.204712
2026-06-11 05:30:00,175,44.811035
2026-06-11 05:30:00,178,1.811646
2026-06-11 05:30:00,179,6.280701
2026-06-11 05:30:00,180,16.093384
2026-06-11 05:30:00,181,6.848969
2026-06-11 05:30:00,182,7.637878
2026-06-11 05:30:00,183,37.800842
2026-06-11 05:30:00,184,0
2026-06-11 05:30:00,185,0
2026-06-11 05:30:00,186,0
2026-06-11 05:30:00,187,5.218689
2026-06-11 05:30:00,188,8.194214
2026-06-11 05:30:00,189,207.805328
2026-06-11 05:30:00,190,264.399994
2026-06-11 05:30:00,191,0
2026-06-11 05:30:00,192,0
2026-06-11 05:30:00,193,0
2026-06-11 05:30:00,194,2.835175
2026-06-11 05:30:00,195,4.635773
2026-06-11 05:30:00,196,91.972107
2026-06-11 05:30:00,197,0
2026-06-11 05:30:00,198,0
2026-06-11 05:30:00,199,0
2026-06-11 05:30:00,200,0
2026-06-11 05:30:00,201,0
2026-06-11 05:30:00,202,0
2026-06-11 05:30:00,203,999.075439
2026-06-11 05:30:00,204,1000
2026-06-11 05:30:00,205,1.473511
2026-06-11 05:30:00,206,1.747612
2026-06-11 05:30:00,207,0
2026-06-11 05:30:00,208,0
2026-06-11 05:30:00,209,0
2026-06-11 05:30:00,210,30.437256
2026-06-11 05:30:00,211,1.682861
2026-06-11 05:30:00,212,1410
2026-06-11 05:30:00,213,1412
2026-06-11 05:30:00,214,0
2026-06-11 05:30:00,215,378.472168
2026-06-11 05:30:00,216,383.050049
2026-06-11 05:30:00,217,389.687744
2026-06-11 05:30:00,218,11.306209
2026-06-11 05:30:00,219,11.306209
2026-06-11 05:30:00,220,3.956745
2026-06-11 05:30:00,221,12.272835
2026-06-11 05:30:00,222,26.110107
2026-06-11 05:30:00,223,16.012329
2026-06-11 05:30:00,224,0
2026-06-11 05:30:00,225,0
2026-06-11 05:30:00,226,0
2026-06-11 05:30:00,227,169.862213
2026-06-11 05:30:00,228,91.898102
2026-06-11 05:30:00,229,60
2026-06-11 05:30:00,230,1.32843
2026-06-11 05:30:00,231,60
2026-06-11 05:30:00,232,60
2026-06-11 05:30:00,233,60
2026-06-11 05:30:00,234,132.5
2026-06-11 05:30:00,235,1.245178
2026-06-11 05:30:00,236,5.630127
2026-06-11 05:30:00,237,0
2026-06-11 05:30:00,238,3.261871
2026-06-11 05:30:00,239,0.431824
2026-06-11 05:30:00,240,0.770569
2026-06-11 05:30:00,241,24.368286
2026-06-11 05:30:00,242,1.565552
2026-06-11 05:30:00,245,3.632553
2026-06-11 05:30:00,246,2.485367
2026-06-11 05:30:00,247,213.706299
2026-06-11 05:30:00,248,106.293709
2026-06-11 05:30:00,249,0
2026-06-11 05:30:00,250,0
2026-06-11 05:30:00,251,0
2026-06-11 05:30:00,254,4.801544
2026-06-11 05:30:00,255,8.146973
2026-06-11 05:30:00,256,99.004486
2026-06-11 05:30:00,257,0
2026-06-11 05:30:00,258,99.004486
2026-06-11 05:30:00,259,130
2026-06-11 05:30:00,260,0
2026-06-11 05:30:00,261,0
2026-06-11 05:30:00,262,149
2026-06-11 05:30:00,263,149
2026-06-11 05:30:00,264,190
2026-06-11 05:30:00,265,4.568604
2026-06-11 05:30:00,266,10.634155
2026-06-11 05:30:00,267,5.368286
2026-06-11 05:30:00,268,129.557739
2026-06-11 05:30:00,269,42.525085
2026-06-11 05:30:00,270,224.815216
2026-06-11 05:30:00,271,81.555237
2026-06-11 05:30:00,272,155.679321
2026-06-11 05:30:00,273,120.729744
2026-06-11 05:30:00,274,150
2026-06-11 05:30:00,275,113
2026-06-11 05:30:00,276,167.006439
2026-06-11 05:30:00,277,167.006439
2026-06-11 05:30:00,278,204
2026-06-11 05:30:00,279,0
2026-06-11 05:30:00,280,0
2026-06-11 05:30:00,281,187
2026-06-11 05:30:00,282,187
2026-06-11 05:30:00,283,200
2026-06-11 05:30:00,287,11.484116
2026-06-11 05:30:00,288,10.861538
2026-06-11 05:30:00,289,2.535935
2026-06-11 05:30:00,290,9.846647
2026-06-11 05:30:00,291,9.888762
2026-06-11 05:30:00,292,49.769531
2026-06-11 05:30:00,293,3.625488
2026-06-11 05:30:00,294,16.365601
2026-06-11 05:30:00,295,15.200134
2026-06-11 05:30:00,296,12.480713
2026-06-11 05:30:00,297,236.597839
2026-06-11 05:30:00,298,97.24588
2026-06-11 05:30:00,299,0
2026-06-11 05:30:00,300,0
2026-06-11 05:30:00,301,0
2026-06-11 05:30:00,302,4.026154
2026-06-11 05:30:00,303,10.623871
2026-06-11 05:30:00,304,11.281921
2026-06-11 05:30:00,305,15.474258
2026-06-11 05:30:00,306,6.570648
2026-06-11 05:30:00,307,15.649902
2026-06-11 05:30:00,308,8.416992
2026-06-11 05:30:00,309,23.172699
2026-06-11 05:30:00,310,7.470947
2026-06-11 05:30:00,311,21.845154
2026-06-11 05:30:00,312,0
2026-06-11 05:30:00,313,0
2026-06-11 05:30:00,314,0
2026-06-11 05:30:00,315,0
2026-06-11 05:30:00,316,6.814789
2026-06-11 05:30:00,317,11.163666
2026-06-11 05:30:00,318,7.837158
2026-06-11 05:30:00,319,9.256287
2026-06-11 05:30:00,320,3.62561
2026-06-11 05:30:00,321,23.081146
2026-06-11 05:30:00,322,5.954498
2026-06-11 05:30:00,323,4.288025
2026-06-11 05:30:00,324,3.653809
2026-06-11 05:30:00,325,8.883057
2026-06-11 05:30:00,326,7.481934
2026-06-11 05:30:00,327,7.634521
2026-06-11 05:30:00,328,34.042542
2026-06-11 05:30:00,329,3.228394
2026-06-11 05:30:00,330,5.623047
2026-06-11 05:30:00,331,4.106659
2026-06-11 05:30:00,332,108.536621
2026-06-11 05:30:00,333,226.875809
2026-06-11 05:30:00,334,207.00705
2026-06-11 05:30:00,335,4.452652
2026-06-11 05:30:00,336,4.773094
2026-06-11 05:30:00,337,3.979614
2026-06-11 05:30:00,338,0
2026-06-11 05:30:00,339,0
2026-06-11 05:30:00,340,0
2026-06-11 05:30:00,341,4.116947
2026-06-11 05:30:00,342,4.208504
2026-06-11 05:30:00,343,2.255318
2026-06-11 05:30:00,344,5.177464
2026-06-11 05:30:00,345,1.965393
2026-06-11 05:30:00,346,27.753532
2026-06-11 05:30:00,347,7.338867
2026-06-11 05:30:00,348,2.637115
2026-06-11 05:30:00,349,31.249054
2026-06-11 05:30:00,350,122
2026-06-11 05:30:00,351,8.273499
2026-06-11 05:30:00,352,68
2026-06-11 05:30:00,353,8.655823
2026-06-11 05:30:00,354,9.018219
2026-06-11 05:30:00,355,8.97052
2026-06-11 05:30:00,356,2.128006
2026-06-11 05:30:00,357,0
2026-06-11 05:30:00,358,0
2026-06-11 05:30:00,359,571.013489
2026-06-11 05:30:00,360,760
2026-06-11 05:30:00,361,11.547104
2026-06-11 05:30:00,362,5.121124
2026-06-11 05:30:00,363,5.616745
2026-06-11 05:30:00,364,1.857697
2026-06-11 05:30:00,365,0
2026-06-11 05:30:00,366,0
2026-06-11 05:30:00,367,66.511597
2026-06-11 05:30:00,368,819.885498
2026-06-11 05:30:00,369,0
2026-06-11 05:30:00,370,3.442383
2026-06-11 05:30:00,371,4.748169
2026-06-11 05:30:00,372,7.633301
2026-06-11 05:30:00,373,0
2026-06-11 05:30:00,374,0
2026-06-11 05:30:00,375,0
2026-06-11 05:30:00,376,0
2026-06-11 05:30:00,377,35.444794
2026-06-11 05:30:00,378,133.915817
2026-06-11 05:30:00,380,59.606491
2026-06-11 05:30:00,381,60.27301
2026-06-11 05:30:00,382,0
2026-06-11 05:30:00,383,127.326263
2026-06-11 05:30:00,384,0
2026-06-11 05:30:00,385,0
2026-06-11 05:30:00,386,0
2026-06-11 05:30:00,387,0
2026-06-11 05:30:00,388,6.046875
2026-06-11 05:30:00,389,154.148438
2026-06-11 05:30:00,390,89.507812
2026-06-11 05:30:00,391,13.382843
2026-06-11 05:30:00,392,24.278023
2026-06-11 05:30:00,393,1.868458
2026-06-11 05:30:00,394,0
2026-06-11 05:30:00,395,0
2026-06-11 05:30:00,396,0
2026-06-11 05:30:00,397,0
2026-06-11 05:30:00,398,0
2026-06-11 05:30:00,399,0
2026-06-11 05:30:00,400,0
2026-06-11 05:30:00,401,0
2026-06-11 05:30:00,402,0
2026-06-11 05:30:00,403,0
2026-06-11 05:30:00,404,0
2026-06-11 05:30:00,405,0
2026-06-11 05:30:00,406,0
2026-06-11 05:30:00,407,0
2026-06-11 05:30:00,408,19.555555
2026-06-11 05:30:00,409,2.237061
2026-06-11 05:30:00,410,18.5
2026-06-11 05:30:00,411,18.5
2026-06-11 05:30:00,412,0
2026-06-11 05:30:00,413,3.897346
2026-06-11 05:30:00,414,0
2026-06-11 05:30:00,415,811.27356
2026-06-11 05:30:00,416,59.447021
2026-06-11 05:30:00,417,550.642395
2026-06-11 05:30:00,418,260.008545
2026-06-11 05:30:00,419,204.945312
2026-06-11 05:30:00,420,850.634644
2026-06-11 05:30:00,421,87.984863
2026-06-11 05:30:00,422,967.032349
2026-06-11 05:30:00,423,2.123947
2026-06-11 05:30:00,424,3.300095
2026-06-11 05:30:00,425,1.769623
2026-06-11 05:30:00,426,5.74588
2026-06-11 05:30:00,427,37.459167
2026-06-11 05:30:00,428,7.423981
2026-06-11 05:30:00,429,4.313843
2026-06-11 05:30:00,430,7.930862
2026-06-11 05:30:00,431,0
2026-06-11 05:30:00,432,0
2026-06-11 05:30:00,433,0
2026-06-11 05:30:00,434,2.18158
2026-06-11 05:30:00,435,0.557999
2026-06-11 05:30:00,436,4.527237
2026-06-11 05:30:00,437,115
2026-06-11 05:30:00,438,115
2026-06-11 05:30:00,439,186
2026-06-11 05:30:00,440,115
2026-06-11 05:30:00,441,115
2026-06-11 05:30:00,442,186
2026-06-11 05:30:00,443,9.415955
2026-06-11 05:30:00,444,85.168976
2026-06-11 05:30:00,445,6.185852
2026-06-11 05:30:00,446,187.896362
2026-06-11 05:30:00,447,187.896362
2026-06-11 05:30:00,448,204
2026-06-11 05:30:00,449,187.896362
2026-06-11 05:30:00,450,187.896362
2026-06-11 05:30:00,451,204
2026-06-11 05:30:00,452,8.447571
2026-06-11 05:30:00,453,4.632751
2026-06-11 05:30:00,454,14.79541
2026-06-11 05:30:00,455,3.789429
2026-06-11 05:30:00,456,6.830505
2026-06-11 05:30:00,457,6.182373
2026-06-11 05:30:00,458,5.092468
2026-06-11 05:30:00,459,41.602844
2026-06-11 05:30:00,460,25.656921
2026-06-11 05:30:00,461,34.833332
2026-06-11 05:30:00,462,0
2026-06-11 05:30:00,463,2.145844
2026-06-11 05:30:00,464,2.626495
2026-06-11 05:30:00,465,982.863831
2026-06-11 05:30:00,466,0
2026-06-11 05:30:00,467,972.759277
2026-06-11 05:30:00,468,0
2026-06-11 05:30:00,470,0
2026-06-11 05:30:00,471,968.694092
2026-06-11 05:30:00,472,0
2026-06-11 05:30:00,473,0
2026-06-11 05:30:00,474,52.809937
2026-06-11 05:30:00,475,46.676514
2026-06-11 05:30:00,476,9.190308
2026-06-11 05:30:00,477,0
2026-06-11 05:30:00,478,0
2026-06-11 05:30:00,479,1420.168213
2026-06-11 05:30:00,480,1419.727173
2026-06-11 05:30:00,481,140
2026-06-11 05:30:00,482,108
2026-06-11 05:30:00,570,0
2026-06-11 05:30:00,571,0
2026-06-11 05:30:00,572,0
2026-06-11 05:30:00,573,0
2026-06-11 05:30:00,574,0
2026-06-11 05:30:00,575,0
2026-06-11 05:30:00,576,0
2026-06-11 05:30:00,577,0
2026-06-11 05:30:00,578,0
2026-06-11 05:30:00,579,0
2026-06-11 05:30:00,580,0
2026-06-11 05:30:00,581,0
2026-06-11 05:30:00,582,0
2026-06-11 05:30:00,583,0
2026-06-11 05:30:00,584,0
2026-06-11 05:30:00,585,0
2026-06-11 05:30:00,586,0
2026-06-11 05:30:00,587,0
2026-06-11 05:30:00,588,0
2026-06-11 05:30:00,589,0
2026-06-11 05:30:00,590,0
2026-06-11 05:30:00,591,0
2026-06-11 05:30:00,592,0
2026-06-11 05:30:00,593,0
2026-06-11 05:30:00,594,0
2026-06-11 05:30:00,595,0
2026-06-11 05:30:00,596,0
2026-06-11 05:30:00,597,0
2026-06-11 05:30:00,598,0
2026-06-11 05:30:00,599,0
2026-06-11 05:30:00,600,0
2026-06-11 05:30:00,601,0
2026-06-11 05:30:00,602,0
2026-06-11 05:30:00,603,0
2026-06-11 05:35:00,2,45.833332
2026-06-11 05:35:00,3,0
2026-06-11 05:35:00,4,0
2026-06-11 05:35:00,5,479.996643
2026-06-11 05:35:00,6,104.334473
2026-06-11 05:35:00,7,86.079407
2026-06-11 05:35:00,8,87.98291
2026-06-11 05:35:00,9,78.229309
2026-06-11 05:35:00,10,0
2026-06-11 05:35:00,11,479
2026-06-11 05:35:00,13,201.466827
2026-06-11 05:35:00,14,65.680695
2026-06-11 05:35:00,15,500
2026-06-11 05:35:00,16,513.872253
2026-06-11 05:35:00,17,388.70813
2026-06-11 05:35:00,18,384.875458
2026-06-11 05:35:00,19,2.877136
2026-06-11 05:35:00,20,0
2026-06-11 05:35:00,21,469.446289
2026-06-11 05:35:00,22,0
2026-06-11 05:35:00,23,192
2026-06-11 05:35:00,24,165.211945
2026-06-11 05:35:00,27,0
2026-06-11 05:35:00,28,0
2026-06-11 05:35:00,29,0
2026-06-11 05:35:00,31,989.829773
2026-06-11 05:35:00,32,998.181824
2026-06-11 05:35:00,33,8.365723
2026-06-11 05:35:00,35,212.834015
2026-06-11 05:35:00,36,104.07135
2026-06-11 05:35:00,37,0
2026-06-11 05:35:00,38,477.988159
2026-06-11 05:35:00,39,0
2026-06-11 05:35:00,40,84.723633
2026-06-11 05:35:00,41,476.996277
2026-06-11 05:35:00,42,463
2026-06-11 05:35:00,43,4.852448
2026-06-11 05:35:00,44,3.021332
2026-06-11 05:35:00,45,8.199951
2026-06-11 05:35:00,46,4.566345
2026-06-11 05:35:00,47,4.480499
2026-06-11 05:35:00,48,21.275208
2026-06-11 05:35:00,49,2.048553
2026-06-11 05:35:00,50,2.735229
2026-06-11 05:35:00,51,2.162994
2026-06-11 05:35:00,52,470
2026-06-11 05:35:00,53,470
2026-06-11 05:35:00,54,446
2026-06-11 05:35:00,55,0
2026-06-11 05:35:00,56,0
2026-06-11 05:35:00,57,57.240479
2026-06-11 05:35:00,58,479.798279
2026-06-11 05:35:00,59,468
2026-06-11 05:35:00,60,49.450928
2026-06-11 05:35:00,61,975.959106
2026-06-11 05:35:00,62,4.34663
2026-06-11 05:35:00,63,43.923122
2026-06-11 05:35:00,64,0
2026-06-11 05:35:00,65,0
2026-06-11 05:35:00,66,0
2026-06-11 05:35:00,67,0
2026-06-11 05:35:00,68,0
2026-06-11 05:35:00,69,187.558228
2026-06-11 05:35:00,70,56.329834
2026-06-11 05:35:00,71,2.894623
2026-06-11 05:35:00,72,0
2026-06-11 05:35:00,73,11.409485
2026-06-11 05:35:00,74,0
2026-06-11 05:35:00,75,0
2026-06-11 05:35:00,76,80.850952
2026-06-11 05:35:00,77,0
2026-06-11 05:35:00,78,419.989624
2026-06-11 05:35:00,81,477
2026-06-11 05:35:00,82,86.568787
2026-06-11 05:35:00,83,335
2026-06-11 05:35:00,84,82.564697
2026-06-11 05:35:00,85,948
2026-06-11 05:35:00,86,1000
2026-06-11 05:35:00,87,0
2026-06-11 05:35:00,88,0
2026-06-11 05:35:00,89,14.661255
2026-06-11 05:35:00,90,5.774261
2026-06-11 05:35:00,91,4.5047
2026-06-11 05:35:00,92,7.452637
2026-06-11 05:35:00,93,10.393433
2026-06-11 05:35:00,94,186
2026-06-11 05:35:00,95,110
2026-06-11 05:35:00,96,3.116638
2026-06-11 05:35:00,97,0
2026-06-11 05:35:00,98,0
2026-06-11 05:35:00,99,0
2026-06-11 05:35:00,100,0.868866
2026-06-11 05:35:00,101,0.484329
2026-06-11 05:35:00,102,2.645805
2026-06-11 05:35:00,103,940.996216
2026-06-11 05:35:00,104,918.565186
2026-06-11 05:35:00,105,0
2026-06-11 05:35:00,106,0
2026-06-11 05:35:00,107,234.48082
2026-06-11 05:35:00,108,139.648224
2026-06-11 05:35:00,109,0
2026-06-11 05:35:00,110,0
2026-06-11 05:35:00,111,0
2026-06-11 05:35:00,112,0
2026-06-11 05:35:00,113,0
2026-06-11 05:35:00,114,0
2026-06-11 05:35:00,115,0
2026-06-11 05:35:00,116,0
2026-06-11 05:35:00,117,0
2026-06-11 05:35:00,118,0
2026-06-11 05:35:00,119,0
2026-06-11 05:35:00,120,0
2026-06-11 05:35:00,121,0
2026-06-11 05:35:00,122,0
2026-06-11 05:35:00,123,0
2026-06-11 05:35:00,124,0
2026-06-11 05:35:00,125,63.817749
2026-06-11 05:35:00,126,4.914551
2026-06-11 05:35:00,127,5.403442
2026-06-11 05:35:00,128,2.770386
2026-06-11 05:35:00,130,0
2026-06-11 05:35:00,131,0
2026-06-11 05:35:00,132,224.800003
2026-06-11 05:35:00,133,212.997833
2026-06-11 05:35:00,134,75
2026-06-11 05:35:00,135,1.392288
2026-06-11 05:35:00,136,11
2026-06-11 05:35:00,137,1003.375366
2026-06-11 05:35:00,138,999.786377
2026-06-11 05:35:00,139,982.345642
2026-06-11 05:35:00,140,982.445129
2026-06-11 05:35:00,141,0
2026-06-11 05:35:00,142,967.520752
2026-06-11 05:35:00,143,0
2026-06-11 05:35:00,144,305
2026-06-11 05:35:00,146,105.715393
2026-06-11 05:35:00,147,114.278656
2026-06-11 05:35:00,148,106
2026-06-11 05:35:00,149,8.194824
2026-06-11 05:35:00,150,20.223755
2026-06-11 05:35:00,151,16.338379
2026-06-11 05:35:00,152,121.247765
2026-06-11 05:35:00,153,121.247765
2026-06-11 05:35:00,154,132.97467
2026-06-11 05:35:00,155,132.431763
2026-06-11 05:35:00,156,132.431763
2026-06-11 05:35:00,157,145.331039
2026-06-11 05:35:00,158,1.006271
2026-06-11 05:35:00,159,0.536285
2026-06-11 05:35:00,160,3.88913
2026-06-11 05:35:00,161,0
2026-06-11 05:35:00,162,0
2026-06-11 05:35:00,163,0
2026-06-11 05:35:00,164,0
2026-06-11 05:35:00,165,0
2026-06-11 05:35:00,166,0
2026-06-11 05:35:00,167,13.164963
2026-06-11 05:35:00,168,141.003906
2026-06-11 05:35:00,169,70.5
2026-06-11 05:35:00,170,5.306641
2026-06-11 05:35:00,171,635.441162
2026-06-11 05:35:00,172,0
2026-06-11 05:35:00,173,0
2026-06-11 05:35:00,174,42.204712
2026-06-11 05:35:00,175,44.811035
2026-06-11 05:35:00,178,1.811646
2026-06-11 05:35:00,179,6.280701
2026-06-11 05:35:00,180,16.093384
2026-06-11 05:35:00,181,6.848969
2026-06-11 05:35:00,182,7.637878
2026-06-11 05:35:00,183,37.800842
2026-06-11 05:35:00,184,0
2026-06-11 05:35:00,185,0
2026-06-11 05:35:00,186,0
2026-06-11 05:35:00,187,5.218689
2026-06-11 05:35:00,188,8.194214
2026-06-11 05:35:00,189,207.805328
2026-06-11 05:35:00,190,264.399994
2026-06-11 05:35:00,191,0
2026-06-11 05:35:00,192,0
2026-06-11 05:35:00,193,0
2026-06-11 05:35:00,194,2.835175
2026-06-11 05:35:00,195,4.635773
2026-06-11 05:35:00,196,91.972107
2026-06-11 05:35:00,197,0
2026-06-11 05:35:00,198,0
2026-06-11 05:35:00,199,0
2026-06-11 05:35:00,200,0
2026-06-11 05:35:00,201,0
2026-06-11 05:35:00,202,0
2026-06-11 05:35:00,203,1000.251709
2026-06-11 05:35:00,204,1000
2026-06-11 05:35:00,205,1.473511
2026-06-11 05:35:00,206,1.747612
2026-06-11 05:35:00,207,0
2026-06-11 05:35:00,208,0
2026-06-11 05:35:00,209,0
2026-06-11 05:35:00,210,30.542542
2026-06-11 05:35:00,211,1.682861
2026-06-11 05:35:00,212,1410
2026-06-11 05:35:00,213,1412
2026-06-11 05:35:00,214,0
2026-06-11 05:35:00,215,380.257568
2026-06-11 05:35:00,216,384.286011
2026-06-11 05:35:00,217,390.420166
2026-06-11 05:35:00,218,11.306209
2026-06-11 05:35:00,219,11.306209
2026-06-11 05:35:00,220,3.956745
2026-06-11 05:35:00,221,12.272835
2026-06-11 05:35:00,222,26.110107
2026-06-11 05:35:00,223,16.012329
2026-06-11 05:35:00,224,0
2026-06-11 05:35:00,225,0
2026-06-11 05:35:00,226,0
2026-06-11 05:35:00,227,169.924774
2026-06-11 05:35:00,228,96.95311
2026-06-11 05:35:00,229,60
2026-06-11 05:35:00,230,1.32843
2026-06-11 05:35:00,231,60
2026-06-11 05:35:00,232,60
2026-06-11 05:35:00,233,60
2026-06-11 05:35:00,234,132.5
2026-06-11 05:35:00,235,1.245178
2026-06-11 05:35:00,236,5.630127
2026-06-11 05:35:00,237,0
2026-06-11 05:35:00,238,3.261871
2026-06-11 05:35:00,239,0.431824
2026-06-11 05:35:00,240,0.770569
2026-06-11 05:35:00,241,24.40033
2026-06-11 05:35:00,242,1.565552
2026-06-11 05:35:00,245,3.632553
2026-06-11 05:35:00,246,2.485367
2026-06-11 05:35:00,247,213.706299
2026-06-11 05:35:00,248,106.293709
2026-06-11 05:35:00,249,0
2026-06-11 05:35:00,250,0
2026-06-11 05:35:00,251,0
2026-06-11 05:35:00,254,4.801544
2026-06-11 05:35:00,255,8.146973
2026-06-11 05:35:00,256,99.004486
2026-06-11 05:35:00,257,0
2026-06-11 05:35:00,258,99.004486
2026-06-11 05:35:00,259,130
2026-06-11 05:35:00,260,0
2026-06-11 05:35:00,261,0
2026-06-11 05:35:00,262,149
2026-06-11 05:35:00,263,149
2026-06-11 05:35:00,264,190
2026-06-11 05:35:00,265,4.568604
2026-06-11 05:35:00,266,10.634155
2026-06-11 05:35:00,267,5.368286
2026-06-11 05:35:00,268,130.11322
2026-06-11 05:35:00,269,63.311279
2026-06-11 05:35:00,270,224.857941
2026-06-11 05:35:00,271,81.555237
2026-06-11 05:35:00,272,168.133789
2026-06-11 05:35:00,273,122.33004
2026-06-11 05:35:00,274,150
2026-06-11 05:35:00,275,113
2026-06-11 05:35:00,276,167.006439
2026-06-11 05:35:00,277,167.006439
2026-06-11 05:35:00,278,204
2026-06-11 05:35:00,279,0
2026-06-11 05:35:00,280,0
2026-06-11 05:35:00,281,187
2026-06-11 05:35:00,282,187
2026-06-11 05:35:00,283,200
2026-06-11 05:35:00,287,11.488388
2026-06-11 05:35:00,288,10.920743
2026-06-11 05:35:00,289,2.555162
2026-06-11 05:35:00,290,9.804532
2026-06-11 05:35:00,291,9.865416
2026-06-11 05:35:00,292,49.769531
2026-06-11 05:35:00,293,3.625488
2026-06-11 05:35:00,294,16.365601
2026-06-11 05:35:00,295,15.200134
2026-06-11 05:35:00,296,12.480713
2026-06-11 05:35:00,297,235.224487
2026-06-11 05:35:00,298,96.752396
2026-06-11 05:35:00,299,0
2026-06-11 05:35:00,300,0
2026-06-11 05:35:00,301,0
2026-06-11 05:35:00,302,4.026154
2026-06-11 05:35:00,303,10.623871
2026-06-11 05:35:00,304,11.281921
2026-06-11 05:35:00,305,15.474258
2026-06-11 05:35:00,306,6.570648
2026-06-11 05:35:00,307,15.649902
2026-06-11 05:35:00,308,8.416992
2026-06-11 05:35:00,309,23.172699
2026-06-11 05:35:00,310,7.470947
2026-06-11 05:35:00,311,21.845154
2026-06-11 05:35:00,312,0
2026-06-11 05:35:00,313,0
2026-06-11 05:35:00,314,0
2026-06-11 05:35:00,315,0
2026-06-11 05:35:00,316,6.814789
2026-06-11 05:35:00,317,11.163666
2026-06-11 05:35:00,318,7.837158
2026-06-11 05:35:00,319,9.256287
2026-06-11 05:35:00,320,3.62561
2026-06-11 05:35:00,321,23.081146
2026-06-11 05:35:00,322,5.954498
2026-06-11 05:35:00,323,4.288025
2026-06-11 05:35:00,324,3.653809
2026-06-11 05:35:00,325,8.883057
2026-06-11 05:35:00,326,7.481934
2026-06-11 05:35:00,327,7.634521
2026-06-11 05:35:00,328,34.042542
2026-06-11 05:35:00,329,3.228394
2026-06-11 05:35:00,330,5.623047
2026-06-11 05:35:00,331,4.106659
2026-06-11 05:35:00,332,170.904266
2026-06-11 05:35:00,333,207.00705
2026-06-11 05:35:00,334,207.00705
2026-06-11 05:35:00,335,4.452652
2026-06-11 05:35:00,336,4.773094
2026-06-11 05:35:00,337,3.979614
2026-06-11 05:35:00,338,0
2026-06-11 05:35:00,339,0
2026-06-11 05:35:00,340,0
2026-06-11 05:35:00,341,4.116947
2026-06-11 05:35:00,342,4.208504
2026-06-11 05:35:00,343,2.255318
2026-06-11 05:35:00,344,5.177464
2026-06-11 05:35:00,345,1.965393
2026-06-11 05:35:00,346,27.753532
2026-06-11 05:35:00,347,7.338867
2026-06-11 05:35:00,348,2.637115
2026-06-11 05:35:00,349,31.249054
2026-06-11 05:35:00,350,122
2026-06-11 05:35:00,351,8.273499
2026-06-11 05:35:00,352,68
2026-06-11 05:35:00,353,8.655823
2026-06-11 05:35:00,354,9.018219
2026-06-11 05:35:00,355,8.97052
2026-06-11 05:35:00,356,2.128006
2026-06-11 05:35:00,357,0
2026-06-11 05:35:00,358,0
2026-06-11 05:35:00,359,571.013489
2026-06-11 05:35:00,360,760
2026-06-11 05:35:00,361,11.547104
2026-06-11 05:35:00,362,5.121124
2026-06-11 05:35:00,363,5.616745
2026-06-11 05:35:00,364,1.857697
2026-06-11 05:35:00,365,0
2026-06-11 05:35:00,366,0
2026-06-11 05:35:00,367,66.511597
2026-06-11 05:35:00,368,819.885498
2026-06-11 05:35:00,369,0
2026-06-11 05:35:00,370,3.442383
2026-06-11 05:35:00,371,4.748169
2026-06-11 05:35:00,372,7.633301
2026-06-11 05:35:00,373,0
2026-06-11 05:35:00,374,0
2026-06-11 05:35:00,375,0
2026-06-11 05:35:00,376,0
2026-06-11 05:35:00,377,35.444794
2026-06-11 05:35:00,378,133.915817
2026-06-11 05:35:00,380,59.625732
2026-06-11 05:35:00,381,60.27301
2026-06-11 05:35:00,382,0
2026-06-11 05:35:00,383,127.967163
2026-06-11 05:35:00,384,0
2026-06-11 05:35:00,385,0
2026-06-11 05:35:00,386,0
2026-06-11 05:35:00,387,0
2026-06-11 05:35:00,388,6.046875
2026-06-11 05:35:00,389,154.148438
2026-06-11 05:35:00,390,89.507812
2026-06-11 05:35:00,391,13.382843
2026-06-11 05:35:00,392,24.412594
2026-06-11 05:35:00,393,1.868458
2026-06-11 05:35:00,394,0
2026-06-11 05:35:00,395,0
2026-06-11 05:35:00,396,0
2026-06-11 05:35:00,397,0
2026-06-11 05:35:00,398,0
2026-06-11 05:35:00,399,0
2026-06-11 05:35:00,400,0
2026-06-11 05:35:00,401,0
2026-06-11 05:35:00,402,0
2026-06-11 05:35:00,403,0
2026-06-11 05:35:00,404,0
2026-06-11 05:35:00,405,0
2026-06-11 05:35:00,406,0
2026-06-11 05:35:00,407,0
2026-06-11 05:35:00,408,19.555555
2026-06-11 05:35:00,409,2.237061
2026-06-11 05:35:00,410,18.5
2026-06-11 05:35:00,411,18.5
2026-06-11 05:35:00,412,0
2026-06-11 05:35:00,413,3.897346
2026-06-11 05:35:00,414,0
2026-06-11 05:35:00,415,785.123047
2026-06-11 05:35:00,416,59.447021
2026-06-11 05:35:00,417,553.022827
2026-06-11 05:35:00,418,260.008545
2026-06-11 05:35:00,419,237.683838
2026-06-11 05:35:00,420,850.634644
2026-06-11 05:35:00,421,87.984863
2026-06-11 05:35:00,422,970.293945
2026-06-11 05:35:00,423,2.123947
2026-06-11 05:35:00,424,3.300095
2026-06-11 05:35:00,425,1.769623
2026-06-11 05:35:00,426,5.74588
2026-06-11 05:35:00,427,37.459167
2026-06-11 05:35:00,428,7.423981
2026-06-11 05:35:00,429,4.313843
2026-06-11 05:35:00,430,7.930862
2026-06-11 05:35:00,431,0
2026-06-11 05:35:00,432,0
2026-06-11 05:35:00,433,0
2026-06-11 05:35:00,434,2.18158
2026-06-11 05:35:00,435,0.557999
2026-06-11 05:35:00,436,4.527237
2026-06-11 05:35:00,437,115
2026-06-11 05:35:00,438,115
2026-06-11 05:35:00,439,186
2026-06-11 05:35:00,440,115
2026-06-11 05:35:00,441,115
2026-06-11 05:35:00,442,186
2026-06-11 05:35:00,443,9.415955
2026-06-11 05:35:00,444,85.425354
2026-06-11 05:35:00,445,6.185852
2026-06-11 05:35:00,446,187.896362
2026-06-11 05:35:00,447,187.896362
2026-06-11 05:35:00,448,204
2026-06-11 05:35:00,449,187.896362
2026-06-11 05:35:00,450,187.896362
2026-06-11 05:35:00,451,204
2026-06-11 05:35:00,452,8.447571
2026-06-11 05:35:00,453,48.976074
2026-06-11 05:35:00,454,14.79541
2026-06-11 05:35:00,455,3.789429
2026-06-11 05:35:00,456,6.830505
2026-06-11 05:35:00,457,6.182373
2026-06-11 05:35:00,458,5.092468
2026-06-11 05:35:00,459,41.602844
2026-06-11 05:35:00,460,25.656921
2026-06-11 05:35:00,461,34.833332
2026-06-11 05:35:00,462,0
2026-06-11 05:35:00,463,2.145844
2026-06-11 05:35:00,464,2.626495
2026-06-11 05:35:00,465,980.91864
2026-06-11 05:35:00,466,0
2026-06-11 05:35:00,467,972.429688
2026-06-11 05:35:00,468,0
2026-06-11 05:35:00,470,0
2026-06-11 05:35:00,471,968.694092
2026-06-11 05:35:00,472,0
2026-06-11 05:35:00,473,0
2026-06-11 05:35:00,474,52.809937
2026-06-11 05:35:00,475,46.676514
2026-06-11 05:35:00,476,9.190308
2026-06-11 05:35:00,477,0
2026-06-11 05:35:00,478,0
2026-06-11 05:35:00,479,1415.904175
2026-06-11 05:35:00,480,1421.565063
2026-06-11 05:35:00,481,140
2026-06-11 05:35:00,482,108
2026-06-11 05:35:00,570,0
2026-06-11 05:35:00,571,0
2026-06-11 05:35:00,572,0
2026-06-11 05:35:00,573,0
2026-06-11 05:35:00,574,0
2026-06-11 05:35:00,575,0
2026-06-11 05:35:00,576,0
2026-06-11 05:35:00,577,0
2026-06-11 05:35:00,578,0
2026-06-11 05:35:00,579,0
2026-06-11 05:35:00,580,0
2026-06-11 05:35:00,581,0
2026-06-11 05:35:00,582,0
2026-06-11 05:35:00,583,0
2026-06-11 05:35:00,584,0
2026-06-11 05:35:00,585,0
2026-06-11 05:35:00,586,0
2026-06-11 05:35:00,587,0
2026-06-11 05:35:00,588,0
2026-06-11 05:35:00,589,0
2026-06-11 05:35:00,590,0
2026-06-11 05:35:00,591,0
2026-06-11 05:35:00,592,0
2026-06-11 05:35:00,593,0
2026-06-11 05:35:00,594,0
2026-06-11 05:35:00,595,0
2026-06-11 05:35:00,596,0
2026-06-11 05:35:00,597,0
2026-06-11 05:35:00,598,0
2026-06-11 05:35:00,599,0
2026-06-11 05:35:00,600,0
2026-06-11 05:35:00,601,0
2026-06-11 05:35:00,602,0
2026-06-11 05:35:00,603,0
2026-06-11 05:40:00,2,20.001221
2026-06-11 05:40:00,3,0
2026-06-11 05:40:00,4,0
2026-06-11 05:40:00,5,479.996643
2026-06-11 05:40:00,6,104.334473
2026-06-11 05:40:00,7,86.079407
2026-06-11 05:40:00,8,87.98291
2026-06-11 05:40:00,9,78.229309
2026-06-11 05:40:00,10,0
2026-06-11 05:40:00,11,479.996643
2026-06-11 05:40:00,13,201.466827
2026-06-11 05:40:00,14,65.680695
2026-06-11 05:40:00,15,497.369385
2026-06-11 05:40:00,16,466.722595
2026-06-11 05:40:00,17,379.794861
2026-06-11 05:40:00,18,380.018005
2026-06-11 05:40:00,19,3.065964
2026-06-11 05:40:00,20,0
2026-06-11 05:40:00,21,468.141724
2026-06-11 05:40:00,22,0
2026-06-11 05:40:00,23,192
2026-06-11 05:40:00,24,165.211945
2026-06-11 05:40:00,27,0
2026-06-11 05:40:00,28,0
2026-06-11 05:40:00,29,0
2026-06-11 05:40:00,31,992.967285
2026-06-11 05:40:00,32,998.181824
2026-06-11 05:40:00,33,8.365723
2026-06-11 05:40:00,35,213.205719
2026-06-11 05:40:00,36,104.731476
2026-06-11 05:40:00,37,0
2026-06-11 05:40:00,38,477.988159
2026-06-11 05:40:00,39,0
2026-06-11 05:40:00,40,84.723633
2026-06-11 05:40:00,41,476
2026-06-11 05:40:00,42,463
2026-06-11 05:40:00,43,4.852448
2026-06-11 05:40:00,44,3.021332
2026-06-11 05:40:00,45,8.199951
2026-06-11 05:40:00,46,4.566345
2026-06-11 05:40:00,47,4.480499
2026-06-11 05:40:00,48,21.275208
2026-06-11 05:40:00,49,2.048553
2026-06-11 05:40:00,50,2.735229
2026-06-11 05:40:00,51,2.162994
2026-06-11 05:40:00,52,470
2026-06-11 05:40:00,53,470
2026-06-11 05:40:00,54,446
2026-06-11 05:40:00,55,0
2026-06-11 05:40:00,56,0
2026-06-11 05:40:00,57,57.240479
2026-06-11 05:40:00,58,479.798279
2026-06-11 05:40:00,59,468
2026-06-11 05:40:00,60,49.450928
2026-06-11 05:40:00,61,976
2026-06-11 05:40:00,62,4.34663
2026-06-11 05:40:00,63,43.790848
2026-06-11 05:40:00,64,0
2026-06-11 05:40:00,65,0
2026-06-11 05:40:00,66,0
2026-06-11 05:40:00,67,0
2026-06-11 05:40:00,68,0
2026-06-11 05:40:00,69,187.558228
2026-06-11 05:40:00,70,56.329834
2026-06-11 05:40:00,71,2.894623
2026-06-11 05:40:00,72,0
2026-06-11 05:40:00,73,11.409485
2026-06-11 05:40:00,74,0
2026-06-11 05:40:00,75,0
2026-06-11 05:40:00,76,80.850952
2026-06-11 05:40:00,77,0
2026-06-11 05:40:00,78,419.989624
2026-06-11 05:40:00,81,477
2026-06-11 05:40:00,82,86.568787
2026-06-11 05:40:00,83,335
2026-06-11 05:40:00,84,82.564697
2026-06-11 05:40:00,85,948
2026-06-11 05:40:00,86,1000
2026-06-11 05:40:00,87,0
2026-06-11 05:40:00,88,0
2026-06-11 05:40:00,89,14.661255
2026-06-11 05:40:00,90,5.774261
2026-06-11 05:40:00,91,4.5047
2026-06-11 05:40:00,92,7.452637
2026-06-11 05:40:00,93,10.393433
2026-06-11 05:40:00,94,186
2026-06-11 05:40:00,95,110
2026-06-11 05:40:00,96,3.116638
2026-06-11 05:40:00,97,0
2026-06-11 05:40:00,98,0
2026-06-11 05:40:00,99,0
2026-06-11 05:40:00,100,0.868866
2026-06-11 05:40:00,101,0.484329
2026-06-11 05:40:00,102,2.645805
2026-06-11 05:40:00,103,837.029114
2026-06-11 05:40:00,104,920.796875
2026-06-11 05:40:00,105,0
2026-06-11 05:40:00,106,0
2026-06-11 05:40:00,107,175
2026-06-11 05:40:00,108,127
2026-06-11 05:40:00,109,0
2026-06-11 05:40:00,110,0
2026-06-11 05:40:00,111,0
2026-06-11 05:40:00,112,0
2026-06-11 05:40:00,113,0
2026-06-11 05:40:00,114,0
2026-06-11 05:40:00,115,0
2026-06-11 05:40:00,116,0
2026-06-11 05:40:00,117,0
2026-06-11 05:40:00,118,0
2026-06-11 05:40:00,119,0
2026-06-11 05:40:00,120,0
2026-06-11 05:40:00,121,0
2026-06-11 05:40:00,122,0
2026-06-11 05:40:00,123,0
2026-06-11 05:40:00,124,0
2026-06-11 05:40:00,125,63.817749
2026-06-11 05:40:00,126,4.914551
2026-06-11 05:40:00,127,5.403442
2026-06-11 05:40:00,128,2.770386
2026-06-11 05:40:00,130,0
2026-06-11 05:40:00,131,0
2026-06-11 05:40:00,132,224.800003
2026-06-11 05:40:00,133,212.997833
2026-06-11 05:40:00,134,75
2026-06-11 05:40:00,135,1.392288
2026-06-11 05:40:00,136,11
2026-06-11 05:40:00,137,1003.375366
2026-06-11 05:40:00,138,999.786377
2026-06-11 05:40:00,139,982.345642
2026-06-11 05:40:00,140,980.422546
2026-06-11 05:40:00,141,0
2026-06-11 05:40:00,142,968.789307
2026-06-11 05:40:00,143,0
2026-06-11 05:40:00,144,305
2026-06-11 05:40:00,146,114.278656
2026-06-11 05:40:00,147,105.715393
2026-06-11 05:40:00,148,106
2026-06-11 05:40:00,149,8.194824
2026-06-11 05:40:00,150,20.223755
2026-06-11 05:40:00,151,16.338379
2026-06-11 05:40:00,152,104.864716
2026-06-11 05:40:00,153,104.864716
2026-06-11 05:40:00,154,118.696419
2026-06-11 05:40:00,155,117.128899
2026-06-11 05:40:00,156,117.128899
2026-06-11 05:40:00,157,131.09549
2026-06-11 05:40:00,158,1.006271
2026-06-11 05:40:00,159,0.536285
2026-06-11 05:40:00,160,3.88913
2026-06-11 05:40:00,161,0
2026-06-11 05:40:00,162,0
2026-06-11 05:40:00,163,0
2026-06-11 05:40:00,164,0
2026-06-11 05:40:00,165,0
2026-06-11 05:40:00,166,0
2026-06-11 05:40:00,167,13.285706
2026-06-11 05:40:00,168,141.003906
2026-06-11 05:40:00,169,70.5
2026-06-11 05:40:00,170,5.306641
2026-06-11 05:40:00,171,635.441162
2026-06-11 05:40:00,172,0
2026-06-11 05:40:00,173,0
2026-06-11 05:40:00,174,42.204712
2026-06-11 05:40:00,175,44.811035
2026-06-11 05:40:00,178,1.811646
2026-06-11 05:40:00,179,6.280701
2026-06-11 05:40:00,180,16.093384
2026-06-11 05:40:00,181,6.848969
2026-06-11 05:40:00,182,7.637878
2026-06-11 05:40:00,183,37.800842
2026-06-11 05:40:00,184,0
2026-06-11 05:40:00,185,0
2026-06-11 05:40:00,186,0
2026-06-11 05:40:00,187,5.218689
2026-06-11 05:40:00,188,8.194214
2026-06-11 05:40:00,189,207.805328
2026-06-11 05:40:00,190,264.399994
2026-06-11 05:40:00,191,0
2026-06-11 05:40:00,192,0
2026-06-11 05:40:00,193,0
2026-06-11 05:40:00,194,2.835175
2026-06-11 05:40:00,195,4.635773
2026-06-11 05:40:00,196,91.972107
2026-06-11 05:40:00,197,0
2026-06-11 05:40:00,198,0
2026-06-11 05:40:00,199,0
2026-06-11 05:40:00,200,0
2026-06-11 05:40:00,201,0
2026-06-11 05:40:00,202,0
2026-06-11 05:40:00,203,1001.378967
2026-06-11 05:40:00,204,1000
2026-06-11 05:40:00,205,1.473511
2026-06-11 05:40:00,206,1.747612
2026-06-11 05:40:00,207,0
2026-06-11 05:40:00,208,0
2026-06-11 05:40:00,209,0
2026-06-11 05:40:00,210,30.616211
2026-06-11 05:40:00,211,1.682861
2026-06-11 05:40:00,212,1410
2026-06-11 05:40:00,213,1412
2026-06-11 05:40:00,214,0
2026-06-11 05:40:00,215,377.877197
2026-06-11 05:40:00,216,383.507812
2026-06-11 05:40:00,217,389.825195
2026-06-11 05:40:00,218,11.306209
2026-06-11 05:40:00,219,11.306209
2026-06-11 05:40:00,220,3.956745
2026-06-11 05:40:00,221,12.272835
2026-06-11 05:40:00,222,26.110107
2026-06-11 05:40:00,223,16.012329
2026-06-11 05:40:00,224,0
2026-06-11 05:40:00,225,0
2026-06-11 05:40:00,226,0
2026-06-11 05:40:00,227,170.237579
2026-06-11 05:40:00,228,99.027985
2026-06-11 05:40:00,229,60
2026-06-11 05:40:00,230,1.32843
2026-06-11 05:40:00,231,60
2026-06-11 05:40:00,232,60
2026-06-11 05:40:00,233,60
2026-06-11 05:40:00,234,132.5
2026-06-11 05:40:00,235,1.245178
2026-06-11 05:40:00,236,5.630127
2026-06-11 05:40:00,237,0
2026-06-11 05:40:00,238,3.261871
2026-06-11 05:40:00,239,0.431824
2026-06-11 05:40:00,240,0.770569
2026-06-11 05:40:00,241,24.098206
2026-06-11 05:40:00,242,1.565552
2026-06-11 05:40:00,245,3.632553
2026-06-11 05:40:00,246,2.485367
2026-06-11 05:40:00,247,213.706299
2026-06-11 05:40:00,248,106.293709
2026-06-11 05:40:00,249,0
2026-06-11 05:40:00,250,0
2026-06-11 05:40:00,251,0
2026-06-11 05:40:00,254,4.801544
2026-06-11 05:40:00,255,8.146973
2026-06-11 05:40:00,256,99.004486
2026-06-11 05:40:00,257,0
2026-06-11 05:40:00,258,99.004486
2026-06-11 05:40:00,259,130
2026-06-11 05:40:00,260,0
2026-06-11 05:40:00,261,0
2026-06-11 05:40:00,262,149
2026-06-11 05:40:00,263,149
2026-06-11 05:40:00,264,190
2026-06-11 05:40:00,265,4.568604
2026-06-11 05:40:00,266,10.634155
2026-06-11 05:40:00,267,5.368286
2026-06-11 05:40:00,268,129.856873
2026-06-11 05:40:00,269,80.551147
2026-06-11 05:40:00,270,225.157013
2026-06-11 05:40:00,271,81.555237
2026-06-11 05:40:00,272,150
2026-06-11 05:40:00,273,120
2026-06-11 05:40:00,274,150
2026-06-11 05:40:00,275,113
2026-06-11 05:40:00,276,167.006439
2026-06-11 05:40:00,277,167.006439
2026-06-11 05:40:00,278,204
2026-06-11 05:40:00,279,0
2026-06-11 05:40:00,280,0
2026-06-11 05:40:00,281,187
2026-06-11 05:40:00,282,187
2026-06-11 05:40:00,283,200
2026-06-11 05:40:00,287,11.467635
2026-06-11 05:40:00,288,10.912808
2026-06-11 05:40:00,289,2.542802
2026-06-11 05:40:00,290,9.787594
2026-06-11 05:40:00,291,9.868162
2026-06-11 05:40:00,292,49.769531
2026-06-11 05:40:00,293,3.625488
2026-06-11 05:40:00,294,16.365601
2026-06-11 05:40:00,295,15.200134
2026-06-11 05:40:00,296,12.480713
2026-06-11 05:40:00,297,240.374451
2026-06-11 05:40:00,298,96.707535
2026-06-11 05:40:00,299,0
2026-06-11 05:40:00,300,0
2026-06-11 05:40:00,301,0
2026-06-11 05:40:00,302,4.026154
2026-06-11 05:40:00,303,10.623871
2026-06-11 05:40:00,304,11.281921
2026-06-11 05:40:00,305,15.474258
2026-06-11 05:40:00,306,6.570648
2026-06-11 05:40:00,307,15.649902
2026-06-11 05:40:00,308,8.416992
2026-06-11 05:40:00,309,23.172699
2026-06-11 05:40:00,310,7.470947
2026-06-11 05:40:00,311,21.845154
2026-06-11 05:40:00,312,0
2026-06-11 05:40:00,313,0
2026-06-11 05:40:00,314,0
2026-06-11 05:40:00,315,0
2026-06-11 05:40:00,316,6.814789
2026-06-11 05:40:00,317,11.163666
2026-06-11 05:40:00,318,7.837158
2026-06-11 05:40:00,319,9.256287
2026-06-11 05:40:00,320,3.62561
2026-06-11 05:40:00,321,23.081146
2026-06-11 05:40:00,322,5.954498
2026-06-11 05:40:00,323,4.288025
2026-06-11 05:40:00,324,3.653809
2026-06-11 05:40:00,325,8.883057
2026-06-11 05:40:00,326,7.481934
2026-06-11 05:40:00,327,7.634521
2026-06-11 05:40:00,328,34.042542
2026-06-11 05:40:00,329,3.228394
2026-06-11 05:40:00,330,5.623047
2026-06-11 05:40:00,331,4.106659
2026-06-11 05:40:00,332,221.809143
2026-06-11 05:40:00,333,207.00705
2026-06-11 05:40:00,334,207.00705
2026-06-11 05:40:00,335,4.452652
2026-06-11 05:40:00,336,4.773094
2026-06-11 05:40:00,337,3.979614
2026-06-11 05:40:00,338,0
2026-06-11 05:40:00,339,0
2026-06-11 05:40:00,340,0
2026-06-11 05:40:00,341,4.116947
2026-06-11 05:40:00,342,4.208504
2026-06-11 05:40:00,343,2.255318
2026-06-11 05:40:00,344,5.177464
2026-06-11 05:40:00,345,1.965393
2026-06-11 05:40:00,346,27.753532
2026-06-11 05:40:00,347,7.338867
2026-06-11 05:40:00,348,2.637115
2026-06-11 05:40:00,349,31.249054
2026-06-11 05:40:00,350,122
2026-06-11 05:40:00,351,8.273499
2026-06-11 05:40:00,352,68
2026-06-11 05:40:00,353,8.655823
2026-06-11 05:40:00,354,9.018219
2026-06-11 05:40:00,355,8.97052
2026-06-11 05:40:00,356,2.128006
2026-06-11 05:40:00,357,0
2026-06-11 05:40:00,358,0
2026-06-11 05:40:00,359,571.013489
2026-06-11 05:40:00,360,760
2026-06-11 05:40:00,361,11.547104
2026-06-11 05:40:00,362,5.121124
2026-06-11 05:40:00,363,5.616745
2026-06-11 05:40:00,364,1.857697
2026-06-11 05:40:00,365,0
2026-06-11 05:40:00,366,0
2026-06-11 05:40:00,367,66.511597
2026-06-11 05:40:00,368,819.885498
2026-06-11 05:40:00,369,0
2026-06-11 05:40:00,370,3.442383
2026-06-11 05:40:00,371,4.748169
2026-06-11 05:40:00,372,7.633301
2026-06-11 05:40:00,373,0
2026-06-11 05:40:00,374,0
2026-06-11 05:40:00,375,0
2026-06-11 05:40:00,376,0
2026-06-11 05:40:00,377,35.444794
2026-06-11 05:40:00,378,133.915817
2026-06-11 05:40:00,380,59.318085
2026-06-11 05:40:00,381,60.27301
2026-06-11 05:40:00,382,0
2026-06-11 05:40:00,383,128.539383
2026-06-11 05:40:00,384,0
2026-06-11 05:40:00,385,0
2026-06-11 05:40:00,386,0
2026-06-11 05:40:00,387,0
2026-06-11 05:40:00,388,6.046875
2026-06-11 05:40:00,389,154.148438
2026-06-11 05:40:00,390,89.507812
2026-06-11 05:40:00,391,13.382843
2026-06-11 05:40:00,392,23.888538
2026-06-11 05:40:00,393,1.868458
2026-06-11 05:40:00,394,0
2026-06-11 05:40:00,395,0
2026-06-11 05:40:00,396,0
2026-06-11 05:40:00,397,0
2026-06-11 05:40:00,398,0
2026-06-11 05:40:00,399,0
2026-06-11 05:40:00,400,0
2026-06-11 05:40:00,401,0
2026-06-11 05:40:00,402,0
2026-06-11 05:40:00,403,0
2026-06-11 05:40:00,404,0
2026-06-11 05:40:00,405,0
2026-06-11 05:40:00,406,0
2026-06-11 05:40:00,407,0
2026-06-11 05:40:00,408,8.961914
2026-06-11 05:40:00,409,2.237061
2026-06-11 05:40:00,410,7
2026-06-11 05:40:00,411,7
2026-06-11 05:40:00,412,0
2026-06-11 05:40:00,413,3.897346
2026-06-11 05:40:00,414,0
2026-06-11 05:40:00,415,769.959106
2026-06-11 05:40:00,416,59.447021
2026-06-11 05:40:00,417,551.191772
2026-06-11 05:40:00,418,260.008545
2026-06-11 05:40:00,419,251.109375
2026-06-11 05:40:00,420,850.634644
2026-06-11 05:40:00,421,87.984863
2026-06-11 05:40:00,422,971.839111
2026-06-11 05:40:00,423,2.123947
2026-06-11 05:40:00,424,3.300095
2026-06-11 05:40:00,425,1.769623
2026-06-11 05:40:00,426,5.74588
2026-06-11 05:40:00,427,37.459167
2026-06-11 05:40:00,428,7.423981
2026-06-11 05:40:00,429,4.313843
2026-06-11 05:40:00,430,7.930862
2026-06-11 05:40:00,431,0
2026-06-11 05:40:00,432,0
2026-06-11 05:40:00,433,0
2026-06-11 05:40:00,434,2.18158
2026-06-11 05:40:00,435,0.557999
2026-06-11 05:40:00,436,4.527237
2026-06-11 05:40:00,437,115
2026-06-11 05:40:00,438,115
2026-06-11 05:40:00,439,186
2026-06-11 05:40:00,440,115
2026-06-11 05:40:00,441,115
2026-06-11 05:40:00,442,186
2026-06-11 05:40:00,443,9.415955
2026-06-11 05:40:00,444,85.720154
2026-06-11 05:40:00,445,6.185852
2026-06-11 05:40:00,446,187.896362
2026-06-11 05:40:00,447,187.896362
2026-06-11 05:40:00,448,204
2026-06-11 05:40:00,449,187.896362
2026-06-11 05:40:00,450,187.896362
2026-06-11 05:40:00,451,204
2026-06-11 05:40:00,452,8.447571
2026-06-11 05:40:00,453,107.785278
2026-06-11 05:40:00,454,14.79541
2026-06-11 05:40:00,455,3.789429
2026-06-11 05:40:00,456,6.830505
2026-06-11 05:40:00,457,6.182373
2026-06-11 05:40:00,458,5.092468
2026-06-11 05:40:00,459,41.602844
2026-06-11 05:40:00,460,25.656921
2026-06-11 05:40:00,461,30
2026-06-11 05:40:00,462,0
2026-06-11 05:40:00,463,2.145844
2026-06-11 05:40:00,464,2.626495
2026-06-11 05:40:00,465,984.893616
2026-06-11 05:40:00,466,0
2026-06-11 05:40:00,467,972.539551
2026-06-11 05:40:00,468,0
2026-06-11 05:40:00,470,0
2026-06-11 05:40:00,471,979.131348
2026-06-11 05:40:00,472,0
2026-06-11 05:40:00,473,0
2026-06-11 05:40:00,474,52.809937
2026-06-11 05:40:00,475,46.676514
2026-06-11 05:40:00,476,9.190308
2026-06-11 05:40:00,477,0
2026-06-11 05:40:00,478,0
2026-06-11 05:40:00,479,1418.771484
2026-06-11 05:40:00,480,1424.2854
2026-06-11 05:40:00,481,140
2026-06-11 05:40:00,482,108
2026-06-11 05:40:00,570,0
2026-06-11 05:40:00,571,0
2026-06-11 05:40:00,572,0
2026-06-11 05:40:00,573,0
2026-06-11 05:40:00,574,0
2026-06-11 05:40:00,575,0
2026-06-11 05:40:00,576,0
2026-06-11 05:40:00,577,0
2026-06-11 05:40:00,578,0
2026-06-11 05:40:00,579,0
2026-06-11 05:40:00,580,0
2026-06-11 05:40:00,581,0
2026-06-11 05:40:00,582,0
2026-06-11 05:40:00,583,0
2026-06-11 05:40:00,584,0
2026-06-11 05:40:00,585,0
2026-06-11 05:40:00,586,0
2026-06-11 05:40:00,587,0
2026-06-11 05:40:00,588,0
2026-06-11 05:40:00,589,0
2026-06-11 05:40:00,590,0
2026-06-11 05:40:00,591,0
2026-06-11 05:40:00,592,0
2026-06-11 05:40:00,593,0
2026-06-11 05:40:00,594,0
2026-06-11 05:40:00,595,0
2026-06-11 05:40:00,596,0
2026-06-11 05:40:00,597,0
2026-06-11 05:40:00,598,0
2026-06-11 05:40:00,599,0
2026-06-11 05:40:00,600,0
2026-06-11 05:40:00,601,0
2026-06-11 05:40:00,602,0
2026-06-11 05:40:00,603,0
2026-06-11 05:45:00,2,20.001221
2026-06-11 05:45:00,3,0
2026-06-11 05:45:00,4,0
2026-06-11 05:45:00,5,479.996643
2026-06-11 05:45:00,6,104.334473
2026-06-11 05:45:00,7,86.079407
2026-06-11 05:45:00,8,87.98291
2026-06-11 05:45:00,9,78.229309
2026-06-11 05:45:00,10,0
2026-06-11 05:45:00,11,479.996643
2026-06-11 05:45:00,13,201.466827
2026-06-11 05:45:00,14,65.680695
2026-06-11 05:45:00,15,500
2026-06-11 05:45:00,16,464.76474
2026-06-11 05:45:00,17,385.147827
2026-06-11 05:45:00,18,382.073883
2026-06-11 05:45:00,19,3.183273
2026-06-11 05:45:00,20,0
2026-06-11 05:45:00,21,469.446289
2026-06-11 05:45:00,22,0
2026-06-11 05:45:00,23,192
2026-06-11 05:45:00,24,165.211945
2026-06-11 05:45:00,27,0
2026-06-11 05:45:00,28,0
2026-06-11 05:45:00,29,0
2026-06-11 05:45:00,31,991.906738
2026-06-11 05:45:00,32,995.044312
2026-06-11 05:45:00,33,8.365723
2026-06-11 05:45:00,35,212.795563
2026-06-11 05:45:00,36,104.449478
2026-06-11 05:45:00,37,0
2026-06-11 05:45:00,38,477.988159
2026-06-11 05:45:00,39,0
2026-06-11 05:45:00,40,84.723633
2026-06-11 05:45:00,41,476.996277
2026-06-11 05:45:00,42,463
2026-06-11 05:45:00,43,4.852448
2026-06-11 05:45:00,44,3.021332
2026-06-11 05:45:00,45,8.199951
2026-06-11 05:45:00,46,4.566345
2026-06-11 05:45:00,47,4.480499
2026-06-11 05:45:00,48,21.275208
2026-06-11 05:45:00,49,2.048553
2026-06-11 05:45:00,50,2.735229
2026-06-11 05:45:00,51,2.162994
2026-06-11 05:45:00,52,470
2026-06-11 05:45:00,53,470
2026-06-11 05:45:00,54,446
2026-06-11 05:45:00,55,0
2026-06-11 05:45:00,56,0
2026-06-11 05:45:00,57,57.240479
2026-06-11 05:45:00,58,479.798279
2026-06-11 05:45:00,59,468
2026-06-11 05:45:00,60,49.450928
2026-06-11 05:45:00,61,975.959106
2026-06-11 05:45:00,62,4.34663
2026-06-11 05:45:00,63,44.043091
2026-06-11 05:45:00,64,0
2026-06-11 05:45:00,65,0
2026-06-11 05:45:00,66,0
2026-06-11 05:45:00,67,0
2026-06-11 05:45:00,68,0
2026-06-11 05:45:00,69,187.558228
2026-06-11 05:45:00,70,56.329834
2026-06-11 05:45:00,71,2.894623
2026-06-11 05:45:00,72,0
2026-06-11 05:45:00,73,11.409485
2026-06-11 05:45:00,74,0
2026-06-11 05:45:00,75,0
2026-06-11 05:45:00,76,80.850952
2026-06-11 05:45:00,77,0
2026-06-11 05:45:00,78,419.989624
2026-06-11 05:45:00,81,477
2026-06-11 05:45:00,82,86.568787
2026-06-11 05:45:00,83,335
2026-06-11 05:45:00,84,82.564697
2026-06-11 05:45:00,85,948
2026-06-11 05:45:00,86,1000
2026-06-11 05:45:00,87,0
2026-06-11 05:45:00,88,0
2026-06-11 05:45:00,89,14.661255
2026-06-11 05:45:00,90,5.774261
2026-06-11 05:45:00,91,4.5047
2026-06-11 05:45:00,92,7.452637
2026-06-11 05:45:00,93,10.393433
2026-06-11 05:45:00,94,186
2026-06-11 05:45:00,95,110
2026-06-11 05:45:00,96,3.116638
2026-06-11 05:45:00,97,0
2026-06-11 05:45:00,98,0
2026-06-11 05:45:00,99,0
2026-06-11 05:45:00,100,0.868866
2026-06-11 05:45:00,101,0.484329
2026-06-11 05:45:00,102,2.645805
2026-06-11 05:45:00,103,830.406128
2026-06-11 05:45:00,104,924.401855
2026-06-11 05:45:00,105,0
2026-06-11 05:45:00,106,0
2026-06-11 05:45:00,107,175
2026-06-11 05:45:00,108,127
2026-06-11 05:45:00,109,0
2026-06-11 05:45:00,110,0
2026-06-11 05:45:00,111,0
2026-06-11 05:45:00,112,0
2026-06-11 05:45:00,113,0
2026-06-11 05:45:00,114,0
2026-06-11 05:45:00,115,0
2026-06-11 05:45:00,116,0
2026-06-11 05:45:00,117,0
2026-06-11 05:45:00,118,0
2026-06-11 05:45:00,119,0
2026-06-11 05:45:00,120,0
2026-06-11 05:45:00,121,0
2026-06-11 05:45:00,122,0
2026-06-11 05:45:00,123,0
2026-06-11 05:45:00,124,0
2026-06-11 05:45:00,125,63.817749
2026-06-11 05:45:00,126,4.914551
2026-06-11 05:45:00,127,5.403442
2026-06-11 05:45:00,128,2.770386
2026-06-11 05:45:00,130,0
2026-06-11 05:45:00,131,0
2026-06-11 05:45:00,132,224.800003
2026-06-11 05:45:00,133,212.997833
2026-06-11 05:45:00,134,75
2026-06-11 05:45:00,135,1.392288
2026-06-11 05:45:00,136,11
2026-06-11 05:45:00,137,1001.9104
2026-06-11 05:45:00,138,995.318481
2026-06-11 05:45:00,139,982.345642
2026-06-11 05:45:00,140,981.085693
2026-06-11 05:45:00,141,0
2026-06-11 05:45:00,142,963.651367
2026-06-11 05:45:00,143,0
2026-06-11 05:45:00,144,305
2026-06-11 05:45:00,146,109.997025
2026-06-11 05:45:00,147,109.997025
2026-06-11 05:45:00,148,106
2026-06-11 05:45:00,149,8.194824
2026-06-11 05:45:00,150,20.223755
2026-06-11 05:45:00,151,16.338379
2026-06-11 05:45:00,152,89.161896
2026-06-11 05:45:00,153,89.161896
2026-06-11 05:45:00,154,105.010994
2026-06-11 05:45:00,155,92.318474
2026-06-11 05:45:00,156,92.318474
2026-06-11 05:45:00,157,108.015526
2026-06-11 05:45:00,158,1.006271
2026-06-11 05:45:00,159,0.536285
2026-06-11 05:45:00,160,3.88913
2026-06-11 05:45:00,161,0
2026-06-11 05:45:00,162,0
2026-06-11 05:45:00,163,0
2026-06-11 05:45:00,164,0
2026-06-11 05:45:00,165,0
2026-06-11 05:45:00,166,0
2026-06-11 05:45:00,167,13.384499
2026-06-11 05:45:00,168,141.003906
2026-06-11 05:45:00,169,70.5
2026-06-11 05:45:00,170,5.306641
2026-06-11 05:45:00,171,635.441162
2026-06-11 05:45:00,172,0
2026-06-11 05:45:00,173,0
2026-06-11 05:45:00,174,42.204712
2026-06-11 05:45:00,175,44.811035
2026-06-11 05:45:00,178,1.811646
2026-06-11 05:45:00,179,6.280701
2026-06-11 05:45:00,180,16.093384
2026-06-11 05:45:00,181,6.848969
2026-06-11 05:45:00,182,7.637878
2026-06-11 05:45:00,183,37.800842
2026-06-11 05:45:00,184,0
2026-06-11 05:45:00,185,0
2026-06-11 05:45:00,186,0
2026-06-11 05:45:00,187,5.218689
2026-06-11 05:45:00,188,8.194214
2026-06-11 05:45:00,189,207.805328
2026-06-11 05:45:00,190,264.399994
2026-06-11 05:45:00,191,0
2026-06-11 05:45:00,192,0
2026-06-11 05:45:00,193,0
2026-06-11 05:45:00,194,2.835175
2026-06-11 05:45:00,195,4.635773
2026-06-11 05:45:00,196,91.972107
2026-06-11 05:45:00,197,0
2026-06-11 05:45:00,198,0
2026-06-11 05:45:00,199,0
2026-06-11 05:45:00,200,0
2026-06-11 05:45:00,201,0
2026-06-11 05:45:00,202,0
2026-06-11 05:45:00,203,1000.251709
2026-06-11 05:45:00,204,1000
2026-06-11 05:45:00,205,1.473511
2026-06-11 05:45:00,206,1.747612
2026-06-11 05:45:00,207,0
2026-06-11 05:45:00,208,0
2026-06-11 05:45:00,209,0
2026-06-11 05:45:00,210,31.269012
2026-06-11 05:45:00,211,1.682861
2026-06-11 05:45:00,212,1410
2026-06-11 05:45:00,213,1412
2026-06-11 05:45:00,214,0
2026-06-11 05:45:00,215,378.563721
2026-06-11 05:45:00,216,383.874023
2026-06-11 05:45:00,217,390.191406
2026-06-11 05:45:00,218,11.306209
2026-06-11 05:45:00,219,11.306209
2026-06-11 05:45:00,220,3.956745
2026-06-11 05:45:00,221,12.272835
2026-06-11 05:45:00,222,26.110107
2026-06-11 05:45:00,223,16.012329
2026-06-11 05:45:00,224,0
2026-06-11 05:45:00,225,0
2026-06-11 05:45:00,226,0
2026-06-11 05:45:00,227,169.502472
2026-06-11 05:45:00,228,100.638214
2026-06-11 05:45:00,229,60
2026-06-11 05:45:00,230,1.32843
2026-06-11 05:45:00,231,60
2026-06-11 05:45:00,232,60
2026-06-11 05:45:00,233,60
2026-06-11 05:45:00,234,132.5
2026-06-11 05:45:00,235,1.245178
2026-06-11 05:45:00,236,5.630127
2026-06-11 05:45:00,237,0
2026-06-11 05:45:00,238,3.261871
2026-06-11 05:45:00,239,0.431824
2026-06-11 05:45:00,240,0.770569
2026-06-11 05:45:00,241,24.551392
2026-06-11 05:45:00,242,1.565552
2026-06-11 05:45:00,245,3.632553
2026-06-11 05:45:00,246,2.485367
2026-06-11 05:45:00,247,213.706299
2026-06-11 05:45:00,248,106.293709
2026-06-11 05:45:00,249,0
2026-06-11 05:45:00,250,0
2026-06-11 05:45:00,251,0
2026-06-11 05:45:00,254,4.801544
2026-06-11 05:45:00,255,8.146973
2026-06-11 05:45:00,256,99.004486
2026-06-11 05:45:00,257,0
2026-06-11 05:45:00,258,99.004486
2026-06-11 05:45:00,259,130
2026-06-11 05:45:00,260,0
2026-06-11 05:45:00,261,0
2026-06-11 05:45:00,262,149
2026-06-11 05:45:00,263,149
2026-06-11 05:45:00,264,190
2026-06-11 05:45:00,265,4.568604
2026-06-11 05:45:00,266,10.634155
2026-06-11 05:45:00,267,5.368286
2026-06-11 05:45:00,268,130.002747
2026-06-11 05:45:00,269,85
2026-06-11 05:45:00,270,225.242462
2026-06-11 05:45:00,271,81.555237
2026-06-11 05:45:00,272,150
2026-06-11 05:45:00,273,120
2026-06-11 05:45:00,274,150
2026-06-11 05:45:00,275,113
2026-06-11 05:45:00,276,167.006439
2026-06-11 05:45:00,277,167.006439
2026-06-11 05:45:00,278,204
2026-06-11 05:45:00,279,0
2026-06-11 05:45:00,280,0
2026-06-11 05:45:00,281,187
2026-06-11 05:45:00,282,187
2026-06-11 05:45:00,283,200
2026-06-11 05:45:00,287,11.470077
2026-06-11 05:45:00,288,10.946379
2026-06-11 05:45:00,289,2.557756
2026-06-11 05:45:00,290,9.791256
2026-06-11 05:45:00,291,9.859694
2026-06-11 05:45:00,292,49.769531
2026-06-11 05:45:00,293,3.625488
2026-06-11 05:45:00,294,16.365601
2026-06-11 05:45:00,295,15.200134
2026-06-11 05:45:00,296,12.480713
2026-06-11 05:45:00,297,230.921387
2026-06-11 05:45:00,298,96.893402
2026-06-11 05:45:00,299,0
2026-06-11 05:45:00,300,0
2026-06-11 05:45:00,301,0
2026-06-11 05:45:00,302,4.026154
2026-06-11 05:45:00,303,10.623871
2026-06-11 05:45:00,304,11.281921
2026-06-11 05:45:00,305,15.474258
2026-06-11 05:45:00,306,6.570648
2026-06-11 05:45:00,307,15.649902
2026-06-11 05:45:00,308,8.416992
2026-06-11 05:45:00,309,23.172699
2026-06-11 05:45:00,310,7.470947
2026-06-11 05:45:00,311,21.845154
2026-06-11 05:45:00,312,0
2026-06-11 05:45:00,313,0
2026-06-11 05:45:00,314,0
2026-06-11 05:45:00,315,0
2026-06-11 05:45:00,316,6.814789
2026-06-11 05:45:00,317,11.163666
2026-06-11 05:45:00,318,7.837158
2026-06-11 05:45:00,319,9.256287
2026-06-11 05:45:00,320,3.62561
2026-06-11 05:45:00,321,23.081146
2026-06-11 05:45:00,322,5.954498
2026-06-11 05:45:00,323,4.288025
2026-06-11 05:45:00,324,3.653809
2026-06-11 05:45:00,325,8.883057
2026-06-11 05:45:00,326,7.481934
2026-06-11 05:45:00,327,7.634521
2026-06-11 05:45:00,328,34.042542
2026-06-11 05:45:00,329,3.228394
2026-06-11 05:45:00,330,5.623047
2026-06-11 05:45:00,331,4.106659
2026-06-11 05:45:00,332,221.790833
2026-06-11 05:45:00,333,207.00705
2026-06-11 05:45:00,334,207.00705
2026-06-11 05:45:00,335,4.452652
2026-06-11 05:45:00,336,4.773094
2026-06-11 05:45:00,337,3.979614
2026-06-11 05:45:00,338,0
2026-06-11 05:45:00,339,0
2026-06-11 05:45:00,340,0
2026-06-11 05:45:00,341,4.116947
2026-06-11 05:45:00,342,4.208504
2026-06-11 05:45:00,343,2.255318
2026-06-11 05:45:00,344,5.177464
2026-06-11 05:45:00,345,1.965393
2026-06-11 05:45:00,346,27.753532
2026-06-11 05:45:00,347,7.338867
2026-06-11 05:45:00,348,2.637115
2026-06-11 05:45:00,349,31.249054
2026-06-11 05:45:00,350,122
2026-06-11 05:45:00,351,8.273499
2026-06-11 05:45:00,352,68
2026-06-11 05:45:00,353,8.655823
2026-06-11 05:45:00,354,9.018219
2026-06-11 05:45:00,355,8.97052
2026-06-11 05:45:00,356,2.128006
2026-06-11 05:45:00,357,0
2026-06-11 05:45:00,358,0
2026-06-11 05:45:00,359,571.013489
2026-06-11 05:45:00,360,760
2026-06-11 05:45:00,361,11.547104
2026-06-11 05:45:00,362,5.121124
2026-06-11 05:45:00,363,5.616745
2026-06-11 05:45:00,364,1.857697
2026-06-11 05:45:00,365,0
2026-06-11 05:45:00,366,0
2026-06-11 05:45:00,367,66.511597
2026-06-11 05:45:00,368,819.885498
2026-06-11 05:45:00,369,0
2026-06-11 05:45:00,370,3.442383
2026-06-11 05:45:00,371,4.748169
2026-06-11 05:45:00,372,7.633301
2026-06-11 05:45:00,373,0
2026-06-11 05:45:00,374,0
2026-06-11 05:45:00,375,0
2026-06-11 05:45:00,376,0
2026-06-11 05:45:00,377,35.444794
2026-06-11 05:45:00,378,133.915817
2026-06-11 05:45:00,380,59.56163
2026-06-11 05:45:00,381,60.27301
2026-06-11 05:45:00,382,0
2026-06-11 05:45:00,383,125.014496
2026-06-11 05:45:00,384,0
2026-06-11 05:45:00,385,0
2026-06-11 05:45:00,386,0
2026-06-11 05:45:00,387,0
2026-06-11 05:45:00,388,6.046875
2026-06-11 05:45:00,389,154.148438
2026-06-11 05:45:00,390,89.507812
2026-06-11 05:45:00,391,13.382843
2026-06-11 05:45:00,392,24.262493
2026-06-11 05:45:00,393,1.868458
2026-06-11 05:45:00,394,0
2026-06-11 05:45:00,395,0
2026-06-11 05:45:00,396,0
2026-06-11 05:45:00,397,0
2026-06-11 05:45:00,398,0
2026-06-11 05:45:00,399,0
2026-06-11 05:45:00,400,0
2026-06-11 05:45:00,401,0
2026-06-11 05:45:00,402,0
2026-06-11 05:45:00,403,0
2026-06-11 05:45:00,404,0
2026-06-11 05:45:00,405,0
2026-06-11 05:45:00,406,0
2026-06-11 05:45:00,407,0
2026-06-11 05:45:00,408,10.000153
2026-06-11 05:45:00,409,2.237061
2026-06-11 05:45:00,410,7
2026-06-11 05:45:00,411,7
2026-06-11 05:45:00,412,0
2026-06-11 05:45:00,413,3.897346
2026-06-11 05:45:00,414,0
2026-06-11 05:45:00,415,770.187988
2026-06-11 05:45:00,416,59.447021
2026-06-11 05:45:00,417,549.909973
2026-06-11 05:45:00,418,260.008545
2026-06-11 05:45:00,419,281.191406
2026-06-11 05:45:00,420,850.634644
2026-06-11 05:45:00,421,87.984863
2026-06-11 05:45:00,422,970.351196
2026-06-11 05:45:00,423,2.123947
2026-06-11 05:45:00,424,3.300095
2026-06-11 05:45:00,425,1.769623
2026-06-11 05:45:00,426,5.74588
2026-06-11 05:45:00,427,37.459167
2026-06-11 05:45:00,428,7.423981
2026-06-11 05:45:00,429,4.313843
2026-06-11 05:45:00,430,7.930862
2026-06-11 05:45:00,431,0
2026-06-11 05:45:00,432,0
2026-06-11 05:45:00,433,0
2026-06-11 05:45:00,434,2.18158
2026-06-11 05:45:00,435,0.557999
2026-06-11 05:45:00,436,4.527237
2026-06-11 05:45:00,437,115
2026-06-11 05:45:00,438,115
2026-06-11 05:45:00,439,186
2026-06-11 05:45:00,440,115
2026-06-11 05:45:00,441,115
2026-06-11 05:45:00,442,186
2026-06-11 05:45:00,443,9.415955
2026-06-11 05:45:00,444,85.104889
2026-06-11 05:45:00,445,6.185852
2026-06-11 05:45:00,446,187.896362
2026-06-11 05:45:00,447,187.896362
2026-06-11 05:45:00,448,204
2026-06-11 05:45:00,449,187.896362
2026-06-11 05:45:00,450,187.896362
2026-06-11 05:45:00,451,204
2026-06-11 05:45:00,452,8.447571
2026-06-11 05:45:00,453,113.217529
2026-06-11 05:45:00,454,14.79541
2026-06-11 05:45:00,455,3.789429
2026-06-11 05:45:00,456,6.830505
2026-06-11 05:45:00,457,6.182373
2026-06-11 05:45:00,458,5.092468
2026-06-11 05:45:00,459,41.602844
2026-06-11 05:45:00,460,25.656921
2026-06-11 05:45:00,461,30
2026-06-11 05:45:00,462,0
2026-06-11 05:45:00,463,2.145844
2026-06-11 05:45:00,464,2.626495
2026-06-11 05:45:00,465,980.91864
2026-06-11 05:45:00,466,0
2026-06-11 05:45:00,467,972.649414
2026-06-11 05:45:00,468,0
2026-06-11 05:45:00,470,0
2026-06-11 05:45:00,471,968.694092
2026-06-11 05:45:00,472,0
2026-06-11 05:45:00,473,0
2026-06-11 05:45:00,474,52.809937
2026-06-11 05:45:00,475,46.676514
2026-06-11 05:45:00,476,9.190308
2026-06-11 05:45:00,477,0
2026-06-11 05:45:00,478,0
2026-06-11 05:45:00,479,1418.844971
2026-06-11 05:45:00,480,1421.785645
2026-06-11 05:45:00,481,140
2026-06-11 05:45:00,482,108
2026-06-11 05:45:00,570,0
2026-06-11 05:45:00,571,0
2026-06-11 05:45:00,572,0
2026-06-11 05:45:00,573,0
2026-06-11 05:45:00,574,0
2026-06-11 05:45:00,575,0
2026-06-11 05:45:00,576,0
2026-06-11 05:45:00,577,0
2026-06-11 05:45:00,578,0
2026-06-11 05:45:00,579,0
2026-06-11 05:45:00,580,0
2026-06-11 05:45:00,581,0
2026-06-11 05:45:00,582,0
2026-06-11 05:45:00,583,0
2026-06-11 05:45:00,584,0
2026-06-11 05:45:00,585,0
2026-06-11 05:45:00,586,0
2026-06-11 05:45:00,587,0
2026-06-11 05:45:00,588,0
2026-06-11 05:45:00,589,0
2026-06-11 05:45:00,590,0
2026-06-11 05:45:00,591,0
2026-06-11 05:45:00,592,0
2026-06-11 05:45:00,593,0
2026-06-11 05:45:00,594,0
2026-06-11 05:45:00,595,0
2026-06-11 05:45:00,596,0
2026-06-11 05:45:00,597,0
2026-06-11 05:45:00,598,0
2026-06-11 05:45:00,599,0
2026-06-11 05:45:00,600,0
2026-06-11 05:45:00,601,0
2026-06-11 05:45:00,602,0
2026-06-11 05:45:00,603,0
2026-06-11 05:50:00,2,50
2026-06-11 05:50:00,3,0
2026-06-11 05:50:00,4,0
2026-06-11 05:50:00,5,479
2026-06-11 05:50:00,6,104.334473
2026-06-11 05:50:00,7,86.079407
2026-06-11 05:50:00,8,87.98291
2026-06-11 05:50:00,9,78.229309
2026-06-11 05:50:00,10,0
2026-06-11 05:50:00,11,479.996643
2026-06-11 05:50:00,13,201.466827
2026-06-11 05:50:00,14,65.680695
2026-06-11 05:50:00,15,500
2026-06-11 05:50:00,16,468.735352
2026-06-11 05:50:00,17,390.439636
2026-06-11 05:50:00,18,395.984436
2026-06-11 05:50:00,19,3.824158
2026-06-11 05:50:00,20,0
2026-06-11 05:50:00,21,471.369019
2026-06-11 05:50:00,22,0
2026-06-11 05:50:00,23,192
2026-06-11 05:50:00,24,165.211945
2026-06-11 05:50:00,27,0
2026-06-11 05:50:00,28,0
2026-06-11 05:50:00,29,0
2026-06-11 05:50:00,31,991.906738
2026-06-11 05:50:00,32,996.104858
2026-06-11 05:50:00,33,8.365723
2026-06-11 05:50:00,35,213.218536
2026-06-11 05:50:00,36,104.443069
2026-06-11 05:50:00,37,0
2026-06-11 05:50:00,38,477.988159
2026-06-11 05:50:00,39,0
2026-06-11 05:50:00,40,84.723633
2026-06-11 05:50:00,41,476.996277
2026-06-11 05:50:00,42,463
2026-06-11 05:50:00,43,4.852448
2026-06-11 05:50:00,44,3.021332
2026-06-11 05:50:00,45,8.199951
2026-06-11 05:50:00,46,4.566345
2026-06-11 05:50:00,47,4.480499
2026-06-11 05:50:00,48,21.275208
2026-06-11 05:50:00,49,2.048553
2026-06-11 05:50:00,50,2.735229
2026-06-11 05:50:00,51,2.162994
2026-06-11 05:50:00,52,470
2026-06-11 05:50:00,53,470
2026-06-11 05:50:00,54,446
2026-06-11 05:50:00,55,0
2026-06-11 05:50:00,56,0
2026-06-11 05:50:00,57,57.240479
2026-06-11 05:50:00,58,479.798279
2026-06-11 05:50:00,59,468
2026-06-11 05:50:00,60,49.450928
2026-06-11 05:50:00,61,970
2026-06-11 05:50:00,62,4.34663
2026-06-11 05:50:00,63,43.953884
2026-06-11 05:50:00,64,0
2026-06-11 05:50:00,65,0
2026-06-11 05:50:00,66,0
2026-06-11 05:50:00,67,0
2026-06-11 05:50:00,68,0
2026-06-11 05:50:00,69,187.558228
2026-06-11 05:50:00,70,56.329834
2026-06-11 05:50:00,71,2.894623
2026-06-11 05:50:00,72,0
2026-06-11 05:50:00,73,11.409485
2026-06-11 05:50:00,74,0
2026-06-11 05:50:00,75,0
2026-06-11 05:50:00,76,80.850952
2026-06-11 05:50:00,77,0
2026-06-11 05:50:00,78,419.989624
2026-06-11 05:50:00,81,477
2026-06-11 05:50:00,82,86.568787
2026-06-11 05:50:00,83,335
2026-06-11 05:50:00,84,82.564697
2026-06-11 05:50:00,85,948
2026-06-11 05:50:00,86,1000
2026-06-11 05:50:00,87,0
2026-06-11 05:50:00,88,0
2026-06-11 05:50:00,89,14.661255
2026-06-11 05:50:00,90,5.774261
2026-06-11 05:50:00,91,4.5047
2026-06-11 05:50:00,92,7.452637
2026-06-11 05:50:00,93,10.393433
2026-06-11 05:50:00,94,186
2026-06-11 05:50:00,95,110
2026-06-11 05:50:00,96,3.116638
2026-06-11 05:50:00,97,0
2026-06-11 05:50:00,98,0
2026-06-11 05:50:00,99,0
2026-06-11 05:50:00,100,0.868866
2026-06-11 05:50:00,101,0.484329
2026-06-11 05:50:00,102,2.645805
2026-06-11 05:50:00,103,913.172363
2026-06-11 05:50:00,104,927.14856
2026-06-11 05:50:00,105,0
2026-06-11 05:50:00,106,0
2026-06-11 05:50:00,107,175
2026-06-11 05:50:00,108,127
2026-06-11 05:50:00,109,0
2026-06-11 05:50:00,110,0
2026-06-11 05:50:00,111,0
2026-06-11 05:50:00,112,0
2026-06-11 05:50:00,113,0
2026-06-11 05:50:00,114,0
2026-06-11 05:50:00,115,0
2026-06-11 05:50:00,116,0
2026-06-11 05:50:00,117,0
2026-06-11 05:50:00,118,0
2026-06-11 05:50:00,119,0
2026-06-11 05:50:00,120,0
2026-06-11 05:50:00,121,0
2026-06-11 05:50:00,122,0
2026-06-11 05:50:00,123,0
2026-06-11 05:50:00,124,0
2026-06-11 05:50:00,125,63.817749
2026-06-11 05:50:00,126,4.914551
2026-06-11 05:50:00,127,5.403442
2026-06-11 05:50:00,128,2.770386
2026-06-11 05:50:00,130,0
2026-06-11 05:50:00,131,0
2026-06-11 05:50:00,132,94.390137
2026-06-11 05:50:00,133,214
2026-06-11 05:50:00,134,96
2026-06-11 05:50:00,135,1.392288
2026-06-11 05:50:00,136,11
2026-06-11 05:50:00,137,1004.840332
2026-06-11 05:50:00,138,998.248291
2026-06-11 05:50:00,139,983.008789
2026-06-11 05:50:00,140,981.782043
2026-06-11 05:50:00,141,0
2026-06-11 05:50:00,142,968.789307
2026-06-11 05:50:00,143,0
2026-06-11 05:50:00,144,305
2026-06-11 05:50:00,146,105.715393
2026-06-11 05:50:00,147,114.278656
2026-06-11 05:50:00,148,106
2026-06-11 05:50:00,149,8.194824
2026-06-11 05:50:00,150,20.223755
2026-06-11 05:50:00,151,16.338379
2026-06-11 05:50:00,152,104.161621
2026-06-11 05:50:00,153,104.161621
2026-06-11 05:50:00,154,118.083649
2026-06-11 05:50:00,155,97.953232
2026-06-11 05:50:00,156,97.953232
2026-06-11 05:50:00,157,113.257278
2026-06-11 05:50:00,158,1.006271
2026-06-11 05:50:00,159,0.536285
2026-06-11 05:50:00,160,3.88913
2026-06-11 05:50:00,161,0
2026-06-11 05:50:00,162,0
2026-06-11 05:50:00,163,0
2026-06-11 05:50:00,164,0
2026-06-11 05:50:00,165,0
2026-06-11 05:50:00,166,0
2026-06-11 05:50:00,167,13.285706
2026-06-11 05:50:00,168,141.003906
2026-06-11 05:50:00,169,70.5
2026-06-11 05:50:00,170,5.306641
2026-06-11 05:50:00,171,635.441162
2026-06-11 05:50:00,172,0
2026-06-11 05:50:00,173,0
2026-06-11 05:50:00,174,42.204712
2026-06-11 05:50:00,175,44.811035
2026-06-11 05:50:00,178,1.811646
2026-06-11 05:50:00,179,6.280701
2026-06-11 05:50:00,180,16.093384
2026-06-11 05:50:00,181,6.848969
2026-06-11 05:50:00,182,7.637878
2026-06-11 05:50:00,183,37.800842
2026-06-11 05:50:00,184,0
2026-06-11 05:50:00,185,0
2026-06-11 05:50:00,186,0
2026-06-11 05:50:00,187,5.218689
2026-06-11 05:50:00,188,8.194214
2026-06-11 05:50:00,189,207.805328
2026-06-11 05:50:00,190,264.399994
2026-06-11 05:50:00,191,0
2026-06-11 05:50:00,192,0
2026-06-11 05:50:00,193,0
2026-06-11 05:50:00,194,2.835175
2026-06-11 05:50:00,195,4.635773
2026-06-11 05:50:00,196,91.972107
2026-06-11 05:50:00,197,0
2026-06-11 05:50:00,198,0
2026-06-11 05:50:00,199,0
2026-06-11 05:50:00,200,0
2026-06-11 05:50:00,201,0
2026-06-11 05:50:00,202,0
2026-06-11 05:50:00,203,997.899109
2026-06-11 05:50:00,204,1000
2026-06-11 05:50:00,205,1.473511
2026-06-11 05:50:00,206,1.747612
2026-06-11 05:50:00,207,0
2026-06-11 05:50:00,208,0
2026-06-11 05:50:00,209,0
2026-06-11 05:50:00,210,30.679413
2026-06-11 05:50:00,211,1.682861
2026-06-11 05:50:00,212,1410
2026-06-11 05:50:00,213,1412
2026-06-11 05:50:00,214,0
2026-06-11 05:50:00,215,378.655273
2026-06-11 05:50:00,216,383.41626
2026-06-11 05:50:00,217,390.145508
2026-06-11 05:50:00,218,11.306209
2026-06-11 05:50:00,219,11.306209
2026-06-11 05:50:00,220,3.956745
2026-06-11 05:50:00,221,12.272835
2026-06-11 05:50:00,222,26.110107
2026-06-11 05:50:00,223,16.012329
2026-06-11 05:50:00,224,0
2026-06-11 05:50:00,225,0
2026-06-11 05:50:00,226,0
2026-06-11 05:50:00,227,169.752716
2026-06-11 05:50:00,228,101.094849
2026-06-11 05:50:00,229,60
2026-06-11 05:50:00,230,1.32843
2026-06-11 05:50:00,231,60
2026-06-11 05:50:00,232,60
2026-06-11 05:50:00,233,60
2026-06-11 05:50:00,234,132.5
2026-06-11 05:50:00,235,1.245178
2026-06-11 05:50:00,236,5.630127
2026-06-11 05:50:00,237,0
2026-06-11 05:50:00,238,3.261871
2026-06-11 05:50:00,239,0.431824
2026-06-11 05:50:00,240,0.770569
2026-06-11 05:50:00,241,24.673462
2026-06-11 05:50:00,242,1.565552
2026-06-11 05:50:00,245,3.632553
2026-06-11 05:50:00,246,2.485367
2026-06-11 05:50:00,247,213.706299
2026-06-11 05:50:00,248,106.293709
2026-06-11 05:50:00,249,0
2026-06-11 05:50:00,250,0
2026-06-11 05:50:00,251,0
2026-06-11 05:50:00,254,4.801544
2026-06-11 05:50:00,255,8.146973
2026-06-11 05:50:00,256,99.004486
2026-06-11 05:50:00,257,0
2026-06-11 05:50:00,258,99.004486
2026-06-11 05:50:00,259,130
2026-06-11 05:50:00,260,0
2026-06-11 05:50:00,261,0
2026-06-11 05:50:00,262,149
2026-06-11 05:50:00,263,149
2026-06-11 05:50:00,264,190
2026-06-11 05:50:00,265,4.568604
2026-06-11 05:50:00,266,10.634155
2026-06-11 05:50:00,267,5.368286
2026-06-11 05:50:00,268,130.002747
2026-06-11 05:50:00,269,85
2026-06-11 05:50:00,270,224.473419
2026-06-11 05:50:00,271,81.640686
2026-06-11 05:50:00,272,150
2026-06-11 05:50:00,273,120
2026-06-11 05:50:00,274,150
2026-06-11 05:50:00,275,113
2026-06-11 05:50:00,276,167.006439
2026-06-11 05:50:00,277,167.006439
2026-06-11 05:50:00,278,204
2026-06-11 05:50:00,279,0
2026-06-11 05:50:00,280,0
2026-06-11 05:50:00,281,187
2026-06-11 05:50:00,282,187
2026-06-11 05:50:00,283,200
2026-06-11 05:50:00,287,11.476181
2026-06-11 05:50:00,288,10.909146
2026-06-11 05:50:00,289,2.536546
2026-06-11 05:50:00,290,9.8336
2026-06-11 05:50:00,291,9.8645
2026-06-11 05:50:00,292,49.769531
2026-06-11 05:50:00,293,3.625488
2026-06-11 05:50:00,294,16.365601
2026-06-11 05:50:00,295,15.200134
2026-06-11 05:50:00,296,12.480713
2026-06-11 05:50:00,297,229.639587
2026-06-11 05:50:00,298,96.906219
2026-06-11 05:50:00,299,0
2026-06-11 05:50:00,300,0
2026-06-11 05:50:00,301,0
2026-06-11 05:50:00,302,4.026154
2026-06-11 05:50:00,303,10.623871
2026-06-11 05:50:00,304,11.281921
2026-06-11 05:50:00,305,15.474258
2026-06-11 05:50:00,306,6.570648
2026-06-11 05:50:00,307,15.649902
2026-06-11 05:50:00,308,8.416992
2026-06-11 05:50:00,309,23.172699
2026-06-11 05:50:00,310,7.470947
2026-06-11 05:50:00,311,21.845154
2026-06-11 05:50:00,312,0
2026-06-11 05:50:00,313,0
2026-06-11 05:50:00,314,0
2026-06-11 05:50:00,315,0
2026-06-11 05:50:00,316,6.814789
2026-06-11 05:50:00,317,11.163666
2026-06-11 05:50:00,318,7.837158
2026-06-11 05:50:00,319,9.256287
2026-06-11 05:50:00,320,3.62561
2026-06-11 05:50:00,321,23.081146
2026-06-11 05:50:00,322,5.954498
2026-06-11 05:50:00,323,4.288025
2026-06-11 05:50:00,324,3.653809
2026-06-11 05:50:00,325,8.883057
2026-06-11 05:50:00,326,7.481934
2026-06-11 05:50:00,327,7.634521
2026-06-11 05:50:00,328,34.042542
2026-06-11 05:50:00,329,3.228394
2026-06-11 05:50:00,330,5.623047
2026-06-11 05:50:00,331,4.106659
2026-06-11 05:50:00,332,221.626038
2026-06-11 05:50:00,333,207.00705
2026-06-11 05:50:00,334,207.00705
2026-06-11 05:50:00,335,4.452652
2026-06-11 05:50:00,336,4.773094
2026-06-11 05:50:00,337,3.979614
2026-06-11 05:50:00,338,0
2026-06-11 05:50:00,339,0
2026-06-11 05:50:00,340,0
2026-06-11 05:50:00,341,4.116947
2026-06-11 05:50:00,342,4.208504
2026-06-11 05:50:00,343,2.255318
2026-06-11 05:50:00,344,5.177464
2026-06-11 05:50:00,345,1.965393
2026-06-11 05:50:00,346,27.753532
2026-06-11 05:50:00,347,7.338867
2026-06-11 05:50:00,348,2.637115
2026-06-11 05:50:00,349,31.249054
2026-06-11 05:50:00,350,122
2026-06-11 05:50:00,351,8.273499
2026-06-11 05:50:00,352,68
2026-06-11 05:50:00,353,8.655823
2026-06-11 05:50:00,354,9.018219
2026-06-11 05:50:00,355,8.97052
2026-06-11 05:50:00,356,2.128006
2026-06-11 05:50:00,357,0
2026-06-11 05:50:00,358,0
2026-06-11 05:50:00,359,571.013489
2026-06-11 05:50:00,360,760
2026-06-11 05:50:00,361,11.547104
2026-06-11 05:50:00,362,5.121124
2026-06-11 05:50:00,363,5.616745
2026-06-11 05:50:00,364,1.857697
2026-06-11 05:50:00,365,0
2026-06-11 05:50:00,366,0
2026-06-11 05:50:00,367,66.511597
2026-06-11 05:50:00,368,819.885498
2026-06-11 05:50:00,369,0
2026-06-11 05:50:00,370,3.442383
2026-06-11 05:50:00,371,4.748169
2026-06-11 05:50:00,372,7.633301
2026-06-11 05:50:00,373,0
2026-06-11 05:50:00,374,0
2026-06-11 05:50:00,375,0
2026-06-11 05:50:00,376,0
2026-06-11 05:50:00,377,35.444794
2026-06-11 05:50:00,378,133.915817
2026-06-11 05:50:00,380,59.779541
2026-06-11 05:50:00,381,60.27301
2026-06-11 05:50:00,382,0
2026-06-11 05:50:00,383,126.3535
2026-06-11 05:50:00,384,0
2026-06-11 05:50:00,385,0
2026-06-11 05:50:00,386,0
2026-06-11 05:50:00,387,0
2026-06-11 05:50:00,388,6.046875
2026-06-11 05:50:00,389,154.148438
2026-06-11 05:50:00,390,89.507812
2026-06-11 05:50:00,391,13.382843
2026-06-11 05:50:00,392,25.129452
2026-06-11 05:50:00,393,1.868458
2026-06-11 05:50:00,394,0
2026-06-11 05:50:00,395,0
2026-06-11 05:50:00,396,0
2026-06-11 05:50:00,397,0
2026-06-11 05:50:00,398,0
2026-06-11 05:50:00,399,0
2026-06-11 05:50:00,400,0
2026-06-11 05:50:00,401,0
2026-06-11 05:50:00,402,0
2026-06-11 05:50:00,403,0
2026-06-11 05:50:00,404,0
2026-06-11 05:50:00,405,0
2026-06-11 05:50:00,406,0
2026-06-11 05:50:00,407,0
2026-06-11 05:50:00,408,22
2026-06-11 05:50:00,409,2.237061
2026-06-11 05:50:00,410,20.333334
2026-06-11 05:50:00,411,20.333334
2026-06-11 05:50:00,412,0
2026-06-11 05:50:00,413,3.897346
2026-06-11 05:50:00,414,0
2026-06-11 05:50:00,415,766.067993
2026-06-11 05:50:00,416,59.447021
2026-06-11 05:50:00,417,552.748169
2026-06-11 05:50:00,418,260.008545
2026-06-11 05:50:00,419,305.960693
2026-06-11 05:50:00,420,850.634644
2026-06-11 05:50:00,421,87.984863
2026-06-11 05:50:00,422,976.931763
2026-06-11 05:50:00,423,2.123947
2026-06-11 05:50:00,424,3.300095
2026-06-11 05:50:00,425,1.769623
2026-06-11 05:50:00,426,5.74588
2026-06-11 05:50:00,427,37.459167
2026-06-11 05:50:00,428,7.423981
2026-06-11 05:50:00,429,4.313843
2026-06-11 05:50:00,430,7.930862
2026-06-11 05:50:00,431,0
2026-06-11 05:50:00,432,0
2026-06-11 05:50:00,433,0
2026-06-11 05:50:00,434,2.18158
2026-06-11 05:50:00,435,0.557999
2026-06-11 05:50:00,436,4.527237
2026-06-11 05:50:00,437,115
2026-06-11 05:50:00,438,115
2026-06-11 05:50:00,439,186
2026-06-11 05:50:00,440,115
2026-06-11 05:50:00,441,115
2026-06-11 05:50:00,442,186
2026-06-11 05:50:00,443,9.415955
2026-06-11 05:50:00,444,85.489441
2026-06-11 05:50:00,445,6.185852
2026-06-11 05:50:00,446,187.896362
2026-06-11 05:50:00,447,187.896362
2026-06-11 05:50:00,448,204
2026-06-11 05:50:00,449,187.896362
2026-06-11 05:50:00,450,187.896362
2026-06-11 05:50:00,451,204
2026-06-11 05:50:00,452,8.447571
2026-06-11 05:50:00,453,112.393555
2026-06-11 05:50:00,454,14.79541
2026-06-11 05:50:00,455,3.789429
2026-06-11 05:50:00,456,6.830505
2026-06-11 05:50:00,457,6.182373
2026-06-11 05:50:00,458,5.092468
2026-06-11 05:50:00,459,41.602844
2026-06-11 05:50:00,460,25.656921
2026-06-11 05:50:00,461,38
2026-06-11 05:50:00,462,0
2026-06-11 05:50:00,463,2.145844
2026-06-11 05:50:00,464,2.626495
2026-06-11 05:50:00,465,984.893616
2026-06-11 05:50:00,466,0
2026-06-11 05:50:00,467,972.979004
2026-06-11 05:50:00,468,0
2026-06-11 05:50:00,470,0
2026-06-11 05:50:00,471,979.131348
2026-06-11 05:50:00,472,0
2026-06-11 05:50:00,473,0
2026-06-11 05:50:00,474,52.809937
2026-06-11 05:50:00,475,46.676514
2026-06-11 05:50:00,476,9.190308
2026-06-11 05:50:00,477,0
2026-06-11 05:50:00,478,0
2026-06-11 05:50:00,479,1416.639282
2026-06-11 05:50:00,480,1421.712158
2026-06-11 05:50:00,481,140
2026-06-11 05:50:00,482,108
2026-06-11 05:50:00,570,0
2026-06-11 05:50:00,571,0
2026-06-11 05:50:00,572,0
2026-06-11 05:50:00,573,0
2026-06-11 05:50:00,574,0
2026-06-11 05:50:00,575,0
2026-06-11 05:50:00,576,0
2026-06-11 05:50:00,577,0
2026-06-11 05:50:00,578,0
2026-06-11 05:50:00,579,0
2026-06-11 05:50:00,580,0
2026-06-11 05:50:00,581,0
2026-06-11 05:50:00,582,0
2026-06-11 05:50:00,583,0
2026-06-11 05:50:00,584,0
2026-06-11 05:50:00,585,0
2026-06-11 05:50:00,586,0
2026-06-11 05:50:00,587,0
2026-06-11 05:50:00,588,0
2026-06-11 05:50:00,589,0
2026-06-11 05:50:00,590,0
2026-06-11 05:50:00,591,0
2026-06-11 05:50:00,592,0
2026-06-11 05:50:00,593,0
2026-06-11 05:50:00,594,0
2026-06-11 05:50:00,595,0
2026-06-11 05:50:00,596,0
2026-06-11 05:50:00,597,0
2026-06-11 05:50:00,598,0
2026-06-11 05:50:00,599,0
2026-06-11 05:50:00,600,0
2026-06-11 05:50:00,601,0
2026-06-11 05:50:00,602,0
2026-06-11 05:50:00,603,0
2026-06-11 05:55:00,2,45.833332
2026-06-11 05:55:00,3,0
2026-06-11 05:55:00,4,0
2026-06-11 05:55:00,5,479.996643
2026-06-11 05:55:00,6,104.334473
2026-06-11 05:55:00,7,86.079407
2026-06-11 05:55:00,8,87.98291
2026-06-11 05:55:00,9,78.229309
2026-06-11 05:55:00,10,0
2026-06-11 05:55:00,11,479.996643
2026-06-11 05:55:00,13,201.466827
2026-06-11 05:55:00,14,65.680695
2026-06-11 05:55:00,15,500
2026-06-11 05:55:00,16,461.52533
2026-06-11 05:55:00,17,390.264526
2026-06-11 05:55:00,18,392.579712
2026-06-11 05:55:00,19,3.334908
2026-06-11 05:55:00,20,0
2026-06-11 05:55:00,21,470.270386
2026-06-11 05:55:00,22,0
2026-06-11 05:55:00,23,192
2026-06-11 05:55:00,24,165.211945
2026-06-11 05:55:00,27,0
2026-06-11 05:55:00,28,0
2026-06-11 05:55:00,29,0
2026-06-11 05:55:00,31,991.906738
2026-06-11 05:55:00,32,998.181824
2026-06-11 05:55:00,33,8.365723
2026-06-11 05:55:00,35,213.474915
2026-06-11 05:55:00,36,104.776337
2026-06-11 05:55:00,37,0
2026-06-11 05:55:00,38,477.988159
2026-06-11 05:55:00,39,0
2026-06-11 05:55:00,40,84.723633
2026-06-11 05:55:00,41,476.996277
2026-06-11 05:55:00,42,463
2026-06-11 05:55:00,43,4.852448
2026-06-11 05:55:00,44,3.021332
2026-06-11 05:55:00,45,8.199951
2026-06-11 05:55:00,46,4.566345
2026-06-11 05:55:00,47,4.480499
2026-06-11 05:55:00,48,21.275208
2026-06-11 05:55:00,49,2.048553
2026-06-11 05:55:00,50,2.735229
2026-06-11 05:55:00,51,2.162994
2026-06-11 05:55:00,52,470
2026-06-11 05:55:00,53,470
2026-06-11 05:55:00,54,446
2026-06-11 05:55:00,55,0
2026-06-11 05:55:00,56,0
2026-06-11 05:55:00,57,57.240479
2026-06-11 05:55:00,58,479.798279
2026-06-11 05:55:00,59,468
2026-06-11 05:55:00,60,49.450928
2026-06-11 05:55:00,61,976
2026-06-11 05:55:00,62,4.34663
2026-06-11 05:55:00,63,43.947731
2026-06-11 05:55:00,64,0
2026-06-11 05:55:00,65,0
2026-06-11 05:55:00,66,0
2026-06-11 05:55:00,67,0
2026-06-11 05:55:00,68,0
2026-06-11 05:55:00,69,187.558228
2026-06-11 05:55:00,70,56.329834
2026-06-11 05:55:00,71,2.894623
2026-06-11 05:55:00,72,0
2026-06-11 05:55:00,73,11.409485
2026-06-11 05:55:00,74,0
2026-06-11 05:55:00,75,0
2026-06-11 05:55:00,76,80.850952
2026-06-11 05:55:00,77,0
2026-06-11 05:55:00,78,419.989624
2026-06-11 05:55:00,81,477
2026-06-11 05:55:00,82,86.568787
2026-06-11 05:55:00,83,335
2026-06-11 05:55:00,84,82.564697
2026-06-11 05:55:00,85,948
2026-06-11 05:55:00,86,1000
2026-06-11 05:55:00,87,0
2026-06-11 05:55:00,88,0
2026-06-11 05:55:00,89,14.661255
2026-06-11 05:55:00,90,5.774261
2026-06-11 05:55:00,91,4.5047
2026-06-11 05:55:00,92,7.452637
2026-06-11 05:55:00,93,10.393433
2026-06-11 05:55:00,94,186
2026-06-11 05:55:00,95,110
2026-06-11 05:55:00,96,3.116638
2026-06-11 05:55:00,97,0
2026-06-11 05:55:00,98,0
2026-06-11 05:55:00,99,0
2026-06-11 05:55:00,100,0.868866
2026-06-11 05:55:00,101,0.484329
2026-06-11 05:55:00,102,2.645805
2026-06-11 05:55:00,103,930.682373
2026-06-11 05:55:00,104,923.486328
2026-06-11 05:55:00,105,0
2026-06-11 05:55:00,106,0
2026-06-11 05:55:00,107,185.207611
2026-06-11 05:55:00,108,129.170578
2026-06-11 05:55:00,109,0
2026-06-11 05:55:00,110,0
2026-06-11 05:55:00,111,0
2026-06-11 05:55:00,112,0
2026-06-11 05:55:00,113,0
2026-06-11 05:55:00,114,0
2026-06-11 05:55:00,115,0
2026-06-11 05:55:00,116,0
2026-06-11 05:55:00,117,0
2026-06-11 05:55:00,118,0
2026-06-11 05:55:00,119,0
2026-06-11 05:55:00,120,0
2026-06-11 05:55:00,121,0
2026-06-11 05:55:00,122,0
2026-06-11 05:55:00,123,0
2026-06-11 05:55:00,124,0
2026-06-11 05:55:00,125,63.817749
2026-06-11 05:55:00,126,4.914551
2026-06-11 05:55:00,127,5.403442
2026-06-11 05:55:00,128,2.770386
2026-06-11 05:55:00,130,0
2026-06-11 05:55:00,131,0
2026-06-11 05:55:00,132,20.52771
2026-06-11 05:55:00,133,214
2026-06-11 05:55:00,134,96
2026-06-11 05:55:00,135,1.392288
2026-06-11 05:55:00,136,11
2026-06-11 05:55:00,137,1001.9104
2026-06-11 05:55:00,138,998.248291
2026-06-11 05:55:00,139,981.682556
2026-06-11 05:55:00,140,981.782043
2026-06-11 05:55:00,141,0
2026-06-11 05:55:00,142,966.251953
2026-06-11 05:55:00,143,0
2026-06-11 05:55:00,144,305
2026-06-11 05:55:00,146,105.715393
2026-06-11 05:55:00,147,114.278656
2026-06-11 05:55:00,148,106
2026-06-11 05:55:00,149,8.194824
2026-06-11 05:55:00,150,20.223755
2026-06-11 05:55:00,151,16.338379
2026-06-11 05:55:00,152,118.251999
2026-06-11 05:55:00,153,118.251999
2026-06-11 05:55:00,154,130.363785
2026-06-11 05:55:00,155,120.168137
2026-06-11 05:55:00,156,120.168137
2026-06-11 05:55:00,157,133.92276
2026-06-11 05:55:00,158,1.006271
2026-06-11 05:55:00,159,0.536285
2026-06-11 05:55:00,160,3.88913
2026-06-11 05:55:00,161,0
2026-06-11 05:55:00,162,0
2026-06-11 05:55:00,163,0
2026-06-11 05:55:00,164,0
2026-06-11 05:55:00,165,0
2026-06-11 05:55:00,166,0
2026-06-11 05:55:00,167,13.336929
2026-06-11 05:55:00,168,141.003906
2026-06-11 05:55:00,169,70.5
2026-06-11 05:55:00,170,5.306641
2026-06-11 05:55:00,171,635.441162
2026-06-11 05:55:00,172,0
2026-06-11 05:55:00,173,0
2026-06-11 05:55:00,174,42.204712
2026-06-11 05:55:00,175,44.811035
2026-06-11 05:55:00,178,1.811646
2026-06-11 05:55:00,179,6.280701
2026-06-11 05:55:00,180,16.093384
2026-06-11 05:55:00,181,6.848969
2026-06-11 05:55:00,182,7.637878
2026-06-11 05:55:00,183,37.800842
2026-06-11 05:55:00,184,0
2026-06-11 05:55:00,185,0
2026-06-11 05:55:00,186,0
2026-06-11 05:55:00,187,5.218689
2026-06-11 05:55:00,188,8.194214
2026-06-11 05:55:00,189,207.805328
2026-06-11 05:55:00,190,264.399994
2026-06-11 05:55:00,191,0
2026-06-11 05:55:00,192,0
2026-06-11 05:55:00,193,0
2026-06-11 05:55:00,194,2.835175
2026-06-11 05:55:00,195,4.635773
2026-06-11 05:55:00,196,91.972107
2026-06-11 05:55:00,197,0
2026-06-11 05:55:00,198,0
2026-06-11 05:55:00,199,0
2026-06-11 05:55:00,200,0
2026-06-11 05:55:00,201,0
2026-06-11 05:55:00,202,0
2026-06-11 05:55:00,203,1000.251709
2026-06-11 05:55:00,204,1000
2026-06-11 05:55:00,205,1.473511
2026-06-11 05:55:00,206,1.747612
2026-06-11 05:55:00,207,0
2026-06-11 05:55:00,208,0
2026-06-11 05:55:00,209,0
2026-06-11 05:55:00,210,30.84787
2026-06-11 05:55:00,211,1.682861
2026-06-11 05:55:00,212,1410
2026-06-11 05:55:00,213,1412
2026-06-11 05:55:00,214,0
2026-06-11 05:55:00,215,378.105957
2026-06-11 05:55:00,216,383.41626
2026-06-11 05:55:00,217,390.374512
2026-06-11 05:55:00,218,11.306209
2026-06-11 05:55:00,219,11.306209
2026-06-11 05:55:00,220,3.956745
2026-06-11 05:55:00,221,12.272835
2026-06-11 05:55:00,222,26.110107
2026-06-11 05:55:00,223,16.012329
2026-06-11 05:55:00,224,0
2026-06-11 05:55:00,225,0
2026-06-11 05:55:00,226,0
2026-06-11 05:55:00,227,170.456573
2026-06-11 05:55:00,228,101.960052
2026-06-11 05:55:00,229,60
2026-06-11 05:55:00,230,1.32843
2026-06-11 05:55:00,231,60
2026-06-11 05:55:00,232,60
2026-06-11 05:55:00,233,60
2026-06-11 05:55:00,234,132.5
2026-06-11 05:55:00,235,1.245178
2026-06-11 05:55:00,236,5.630127
2026-06-11 05:55:00,237,0
2026-06-11 05:55:00,238,3.261871
2026-06-11 05:55:00,239,0.431824
2026-06-11 05:55:00,240,0.770569
2026-06-11 05:55:00,241,24.519348
2026-06-11 05:55:00,242,1.565552
2026-06-11 05:55:00,245,3.632553
2026-06-11 05:55:00,246,2.485367
2026-06-11 05:55:00,247,213.706299
2026-06-11 05:55:00,248,106.293709
2026-06-11 05:55:00,249,0
2026-06-11 05:55:00,250,0
2026-06-11 05:55:00,251,0
2026-06-11 05:55:00,254,4.801544
2026-06-11 05:55:00,255,8.146973
2026-06-11 05:55:00,256,99.004486
2026-06-11 05:55:00,257,0
2026-06-11 05:55:00,258,99.004486
2026-06-11 05:55:00,259,130
2026-06-11 05:55:00,260,0
2026-06-11 05:55:00,261,0
2026-06-11 05:55:00,262,149
2026-06-11 05:55:00,263,149
2026-06-11 05:55:00,264,190
2026-06-11 05:55:00,265,4.568604
2026-06-11 05:55:00,266,10.634155
2026-06-11 05:55:00,267,5.368286
2026-06-11 05:55:00,268,130.002747
2026-06-11 05:55:00,269,85
2026-06-11 05:55:00,270,224.729767
2026-06-11 05:55:00,271,81.555237
2026-06-11 05:55:00,272,150
2026-06-11 05:55:00,273,120
2026-06-11 05:55:00,274,150
2026-06-11 05:55:00,275,113
2026-06-11 05:55:00,276,167.006439
2026-06-11 05:55:00,277,167.006439
2026-06-11 05:55:00,278,204
2026-06-11 05:55:00,279,0
2026-06-11 05:55:00,280,0
2026-06-11 05:55:00,281,187
2026-06-11 05:55:00,282,187
2026-06-11 05:55:00,283,200
2026-06-11 05:55:00,287,11.44322
2026-06-11 05:55:00,288,10.905484
2026-06-11 05:55:00,289,2.547685
2026-06-11 05:55:00,290,9.797894
2026-06-11 05:55:00,291,9.872969
2026-06-11 05:55:00,292,49.769531
2026-06-11 05:55:00,293,3.625488
2026-06-11 05:55:00,294,16.365601
2026-06-11 05:55:00,295,15.200134
2026-06-11 05:55:00,296,12.480713
2026-06-11 05:55:00,297,228.449341
2026-06-11 05:55:00,298,96.297363
2026-06-11 05:55:00,299,0
2026-06-11 05:55:00,300,0
2026-06-11 05:55:00,301,0
2026-06-11 05:55:00,302,4.026154
2026-06-11 05:55:00,303,10.623871
2026-06-11 05:55:00,304,11.281921
2026-06-11 05:55:00,305,15.474258
2026-06-11 05:55:00,306,6.570648
2026-06-11 05:55:00,307,15.649902
2026-06-11 05:55:00,308,8.416992
2026-06-11 05:55:00,309,23.172699
2026-06-11 05:55:00,310,7.470947
2026-06-11 05:55:00,311,21.845154
2026-06-11 05:55:00,312,0
2026-06-11 05:55:00,313,0
2026-06-11 05:55:00,314,0
2026-06-11 05:55:00,315,0
2026-06-11 05:55:00,316,6.814789
2026-06-11 05:55:00,317,11.163666
2026-06-11 05:55:00,318,7.837158
2026-06-11 05:55:00,319,9.256287
2026-06-11 05:55:00,320,3.62561
2026-06-11 05:55:00,321,23.081146
2026-06-11 05:55:00,322,5.954498
2026-06-11 05:55:00,323,4.288025
2026-06-11 05:55:00,324,3.653809
2026-06-11 05:55:00,325,8.883057
2026-06-11 05:55:00,326,37.456818
2026-06-11 05:55:00,327,7.634521
2026-06-11 05:55:00,328,34.042542
2026-06-11 05:55:00,329,3.228394
2026-06-11 05:55:00,330,5.623047
2026-06-11 05:55:00,331,4.106659
2026-06-11 05:55:00,332,222.04718
2026-06-11 05:55:00,333,207.00705
2026-06-11 05:55:00,334,207.00705
2026-06-11 05:55:00,335,4.452652
2026-06-11 05:55:00,336,4.773094
2026-06-11 05:55:00,337,3.979614
2026-06-11 05:55:00,338,0
2026-06-11 05:55:00,339,0
2026-06-11 05:55:00,340,0
2026-06-11 05:55:00,341,4.116947
2026-06-11 05:55:00,342,4.208504
2026-06-11 05:55:00,343,2.255318
2026-06-11 05:55:00,344,5.177464
2026-06-11 05:55:00,345,1.965393
2026-06-11 05:55:00,346,27.753532
2026-06-11 05:55:00,347,7.338867
2026-06-11 05:55:00,348,2.637115
2026-06-11 05:55:00,349,31.249054
2026-06-11 05:55:00,350,122
2026-06-11 05:55:00,351,8.273499
2026-06-11 05:55:00,352,68
2026-06-11 05:55:00,353,8.655823
2026-06-11 05:55:00,354,9.018219
2026-06-11 05:55:00,355,8.97052
2026-06-11 05:55:00,356,2.128006
2026-06-11 05:55:00,357,0
2026-06-11 05:55:00,358,0
2026-06-11 05:55:00,359,571.013489
2026-06-11 05:55:00,360,760
2026-06-11 05:55:00,361,11.547104
2026-06-11 05:55:00,362,5.121124
2026-06-11 05:55:00,363,5.616745
2026-06-11 05:55:00,364,1.857697
2026-06-11 05:55:00,365,0
2026-06-11 05:55:00,366,0
2026-06-11 05:55:00,367,66.511597
2026-06-11 05:55:00,368,819.885498
2026-06-11 05:55:00,369,0
2026-06-11 05:55:00,370,3.442383
2026-06-11 05:55:00,371,4.748169
2026-06-11 05:55:00,372,7.633301
2026-06-11 05:55:00,373,0
2026-06-11 05:55:00,374,0
2026-06-11 05:55:00,375,0
2026-06-11 05:55:00,376,0
2026-06-11 05:55:00,377,35.444794
2026-06-11 05:55:00,378,133.915817
2026-06-11 05:55:00,380,59.625732
2026-06-11 05:55:00,381,60.27301
2026-06-11 05:55:00,382,0
2026-06-11 05:55:00,383,126.811279
2026-06-11 05:55:00,384,0
2026-06-11 05:55:00,385,0
2026-06-11 05:55:00,386,0
2026-06-11 05:55:00,387,0
2026-06-11 05:55:00,388,6.046875
2026-06-11 05:55:00,389,154.148438
2026-06-11 05:55:00,390,89.507812
2026-06-11 05:55:00,391,13.382843
2026-06-11 05:55:00,392,24.919828
2026-06-11 05:55:00,393,1.868458
2026-06-11 05:55:00,394,0
2026-06-11 05:55:00,395,0
2026-06-11 05:55:00,396,0
2026-06-11 05:55:00,397,0
2026-06-11 05:55:00,398,0
2026-06-11 05:55:00,399,0
2026-06-11 05:55:00,400,0
2026-06-11 05:55:00,401,0
2026-06-11 05:55:00,402,0
2026-06-11 05:55:00,403,0
2026-06-11 05:55:00,404,0
2026-06-11 05:55:00,405,0
2026-06-11 05:55:00,406,0
2026-06-11 05:55:00,407,0
2026-06-11 05:55:00,408,19.555555
2026-06-11 05:55:00,409,2.237061
2026-06-11 05:55:00,410,18.5
2026-06-11 05:55:00,411,18.5
2026-06-11 05:55:00,412,0
2026-06-11 05:55:00,413,3.897346
2026-06-11 05:55:00,414,0
2026-06-11 05:55:00,415,764.522949
2026-06-11 05:55:00,416,59.447021
2026-06-11 05:55:00,417,552.473511
2026-06-11 05:55:00,418,260.008545
2026-06-11 05:55:00,419,320.606812
2026-06-11 05:55:00,420,850.634644
2026-06-11 05:55:00,421,87.984863
2026-06-11 05:55:00,422,981.395142
2026-06-11 05:55:00,423,2.123947
2026-06-11 05:55:00,424,3.300095
2026-06-11 05:55:00,425,1.769623
2026-06-11 05:55:00,426,5.74588
2026-06-11 05:55:00,427,37.459167
2026-06-11 05:55:00,428,7.423981
2026-06-11 05:55:00,429,4.313843
2026-06-11 05:55:00,430,7.930862
2026-06-11 05:55:00,431,0
2026-06-11 05:55:00,432,0
2026-06-11 05:55:00,433,0
2026-06-11 05:55:00,434,2.18158
2026-06-11 05:55:00,435,0.557999
2026-06-11 05:55:00,436,4.527237
2026-06-11 05:55:00,437,115
2026-06-11 05:55:00,438,115
2026-06-11 05:55:00,439,186
2026-06-11 05:55:00,440,115
2026-06-11 05:55:00,441,115
2026-06-11 05:55:00,442,186
2026-06-11 05:55:00,443,9.415955
2026-06-11 05:55:00,444,84.976715
2026-06-11 05:55:00,445,6.185852
2026-06-11 05:55:00,446,187.896362
2026-06-11 05:55:00,447,187.896362
2026-06-11 05:55:00,448,204
2026-06-11 05:55:00,449,187.896362
2026-06-11 05:55:00,450,187.896362
2026-06-11 05:55:00,451,204
2026-06-11 05:55:00,452,8.447571
2026-06-11 05:55:00,453,111.416931
2026-06-11 05:55:00,454,14.79541
2026-06-11 05:55:00,455,3.789429
2026-06-11 05:55:00,456,6.830505
2026-06-11 05:55:00,457,6.182373
2026-06-11 05:55:00,458,5.092468
2026-06-11 05:55:00,459,41.602844
2026-06-11 05:55:00,460,25.656921
2026-06-11 05:55:00,461,34.833332
2026-06-11 05:55:00,462,0
2026-06-11 05:55:00,463,2.145844
2026-06-11 05:55:00,464,2.626495
2026-06-11 05:55:00,465,980.91864
2026-06-11 05:55:00,466,0
2026-06-11 05:55:00,467,971.880371
2026-06-11 05:55:00,468,0
2026-06-11 05:55:00,470,0
2026-06-11 05:55:00,471,979.131348
2026-06-11 05:55:00,472,0
2026-06-11 05:55:00,473,0
2026-06-11 05:55:00,474,52.809937
2026-06-11 05:55:00,475,46.676514
2026-06-11 05:55:00,476,9.190308
2026-06-11 05:55:00,477,0
2026-06-11 05:55:00,478,0
2026-06-11 05:55:00,479,1420.388794
2026-06-11 05:55:00,480,1424.873535
2026-06-11 05:55:00,481,140
2026-06-11 05:55:00,482,108
2026-06-11 05:55:00,570,0
2026-06-11 05:55:00,571,0
2026-06-11 05:55:00,572,0
2026-06-11 05:55:00,573,0
2026-06-11 05:55:00,574,0
2026-06-11 05:55:00,575,0
2026-06-11 05:55:00,576,0
2026-06-11 05:55:00,577,0
2026-06-11 05:55:00,578,0
2026-06-11 05:55:00,579,0
2026-06-11 05:55:00,580,0
2026-06-11 05:55:00,581,0
2026-06-11 05:55:00,582,0
2026-06-11 05:55:00,583,0
2026-06-11 05:55:00,584,0
2026-06-11 05:55:00,585,0
2026-06-11 05:55:00,586,0
2026-06-11 05:55:00,587,0
2026-06-11 05:55:00,588,0
2026-06-11 05:55:00,589,0
2026-06-11 05:55:00,590,0
2026-06-11 05:55:00,591,0
2026-06-11 05:55:00,592,0
2026-06-11 05:55:00,593,0
2026-06-11 05:55:00,594,0
2026-06-11 05:55:00,595,0
2026-06-11 05:55:00,596,0
2026-06-11 05:55:00,597,0
2026-06-11 05:55:00,598,0
2026-06-11 05:55:00,599,0
2026-06-11 05:55:00,600,0
2026-06-11 05:55:00,601,0
2026-06-11 05:55:00,602,0
2026-06-11 05:55:00,603,0
2026-06-11 06:00:00,2,50
2026-06-11 06:00:00,3,0
2026-06-11 06:00:00,4,0
2026-06-11 06:00:00,5,479
2026-06-11 06:00:00,6,104.334473
2026-06-11 06:00:00,7,86.079407
2026-06-11 06:00:00,8,87.98291
2026-06-11 06:00:00,9,78.229309
2026-06-11 06:00:00,10,0
2026-06-11 06:00:00,11,479.996643
2026-06-11 06:00:00,13,201.466827
2026-06-11 06:00:00,14,65.680695
2026-06-11 06:00:00,15,500
2026-06-11 06:00:00,16,468.987122
2026-06-11 06:00:00,17,392.171143
2026-06-11 06:00:00,18,389.505798
2026-06-11 06:00:00,19,3.194717
2026-06-11 06:00:00,20,0
2026-06-11 06:00:00,21,466.837036
2026-06-11 06:00:00,22,0
2026-06-11 06:00:00,23,192
2026-06-11 06:00:00,24,165.211945
2026-06-11 06:00:00,27,0
2026-06-11 06:00:00,28,0
2026-06-11 06:00:00,29,0
2026-06-11 06:00:00,31,988.769226
2026-06-11 06:00:00,32,995.044312
2026-06-11 06:00:00,33,8.365723
2026-06-11 06:00:00,35,214.115784
2026-06-11 06:00:00,36,104.795563
2026-06-11 06:00:00,37,0
2026-06-11 06:00:00,38,477.988159
2026-06-11 06:00:00,39,0
2026-06-11 06:00:00,40,84.723633
2026-06-11 06:00:00,41,476.996277
2026-06-11 06:00:00,42,463
2026-06-11 06:00:00,43,4.852448
2026-06-11 06:00:00,44,3.021332
2026-06-11 06:00:00,45,8.199951
2026-06-11 06:00:00,46,4.566345
2026-06-11 06:00:00,47,4.480499
2026-06-11 06:00:00,48,21.275208
2026-06-11 06:00:00,49,2.048553
2026-06-11 06:00:00,50,2.735229
2026-06-11 06:00:00,51,2.162994
2026-06-11 06:00:00,52,470
2026-06-11 06:00:00,53,470
2026-06-11 06:00:00,54,446
2026-06-11 06:00:00,55,0
2026-06-11 06:00:00,56,0
2026-06-11 06:00:00,57,57.240479
2026-06-11 06:00:00,58,479.798279
2026-06-11 06:00:00,59,468
2026-06-11 06:00:00,60,49.450928
2026-06-11 06:00:00,61,975.959106
2026-06-11 06:00:00,62,4.34663
2026-06-11 06:00:00,63,43.923122
2026-06-11 06:00:00,64,0
2026-06-11 06:00:00,65,0
2026-06-11 06:00:00,66,0
2026-06-11 06:00:00,67,0
2026-06-11 06:00:00,68,0
2026-06-11 06:00:00,69,187.558228
2026-06-11 06:00:00,70,56.329834
2026-06-11 06:00:00,71,2.894623
2026-06-11 06:00:00,72,0
2026-06-11 06:00:00,73,11.409485
2026-06-11 06:00:00,74,0
2026-06-11 06:00:00,75,0
2026-06-11 06:00:00,76,80.850952
2026-06-11 06:00:00,77,0
2026-06-11 06:00:00,78,419.989624
2026-06-11 06:00:00,81,477
2026-06-11 06:00:00,82,86.568787
2026-06-11 06:00:00,83,335
2026-06-11 06:00:00,84,82.564697
2026-06-11 06:00:00,85,948
2026-06-11 06:00:00,86,1000
2026-06-11 06:00:00,87,0
2026-06-11 06:00:00,88,0
2026-06-11 06:00:00,89,14.661255
2026-06-11 06:00:00,90,5.774261
2026-06-11 06:00:00,91,4.5047
2026-06-11 06:00:00,92,7.452637
2026-06-11 06:00:00,93,10.393433
2026-06-11 06:00:00,94,186.213867
2026-06-11 06:00:00,95,110.108177
2026-06-11 06:00:00,96,3.116638
2026-06-11 06:00:00,97,0
2026-06-11 06:00:00,98,0
2026-06-11 06:00:00,99,0
2026-06-11 06:00:00,100,0.868866
2026-06-11 06:00:00,101,0.484329
2026-06-11 06:00:00,102,2.645805
2026-06-11 06:00:00,103,937.091309
2026-06-11 06:00:00,104,922.62793
2026-06-11 06:00:00,105,0
2026-06-11 06:00:00,106,0
2026-06-11 06:00:00,107,233.450272
2026-06-11 06:00:00,108,139.429077
2026-06-11 06:00:00,109,0
2026-06-11 06:00:00,110,0
2026-06-11 06:00:00,111,0
2026-06-11 06:00:00,112,0
2026-06-11 06:00:00,113,0
2026-06-11 06:00:00,114,0
2026-06-11 06:00:00,115,0
2026-06-11 06:00:00,116,0
2026-06-11 06:00:00,117,0
2026-06-11 06:00:00,118,0
2026-06-11 06:00:00,119,0
2026-06-11 06:00:00,120,0
2026-06-11 06:00:00,121,0
2026-06-11 06:00:00,122,0
2026-06-11 06:00:00,123,0
2026-06-11 06:00:00,124,0
2026-06-11 06:00:00,125,63.817749
2026-06-11 06:00:00,126,4.914551
2026-06-11 06:00:00,127,5.403442
2026-06-11 06:00:00,128,2.770386
2026-06-11 06:00:00,130,0
2026-06-11 06:00:00,131,0
2026-06-11 06:00:00,132,20.52771
2026-06-11 06:00:00,133,214
2026-06-11 06:00:00,134,96
2026-06-11 06:00:00,135,1.392288
2026-06-11 06:00:00,136,11
2026-06-11 06:00:00,137,1003.375366
2026-06-11 06:00:00,138,998.248291
2026-06-11 06:00:00,139,981.682556
2026-06-11 06:00:00,140,980.422546
2026-06-11 06:00:00,141,0
2026-06-11 06:00:00,142,963.651367
2026-06-11 06:00:00,143,0
2026-06-11 06:00:00,144,305
2026-06-11 06:00:00,146,105.715393
2026-06-11 06:00:00,147,114.278656
2026-06-11 06:00:00,148,106
2026-06-11 06:00:00,149,8.194824
2026-06-11 06:00:00,150,20.223755
2026-06-11 06:00:00,151,16.338379
2026-06-11 06:00:00,152,133.264008
2026-06-11 06:00:00,153,133.264008
2026-06-11 06:00:00,154,143.447159
2026-06-11 06:00:00,155,148.773514
2026-06-11 06:00:00,156,148.773514
2026-06-11 06:00:00,157,160.53299
2026-06-11 06:00:00,158,1.006271
2026-06-11 06:00:00,159,0.536285
2026-06-11 06:00:00,160,3.88913
2026-06-11 06:00:00,161,0
2026-06-11 06:00:00,162,0
2026-06-11 06:00:00,163,0
2026-06-11 06:00:00,164,0
2026-06-11 06:00:00,165,0
2026-06-11 06:00:00,166,0
2026-06-11 06:00:00,167,13.384499
2026-06-11 06:00:00,168,141.003906
2026-06-11 06:00:00,169,70.5
2026-06-11 06:00:00,170,5.306641
2026-06-11 06:00:00,171,635.441162
2026-06-11 06:00:00,172,0
2026-06-11 06:00:00,173,0
2026-06-11 06:00:00,174,42.204712
2026-06-11 06:00:00,175,44.811035
2026-06-11 06:00:00,178,1.811646
2026-06-11 06:00:00,179,6.280701
2026-06-11 06:00:00,180,16.093384
2026-06-11 06:00:00,181,6.848969
2026-06-11 06:00:00,182,7.637878
2026-06-11 06:00:00,183,37.800842
2026-06-11 06:00:00,184,0
2026-06-11 06:00:00,185,0
2026-06-11 06:00:00,186,0
2026-06-11 06:00:00,187,5.218689
2026-06-11 06:00:00,188,8.194214
2026-06-11 06:00:00,189,207.805328
2026-06-11 06:00:00,190,264.399994
2026-06-11 06:00:00,191,0
2026-06-11 06:00:00,192,0
2026-06-11 06:00:00,193,0
2026-06-11 06:00:00,194,2.835175
2026-06-11 06:00:00,195,4.635773
2026-06-11 06:00:00,196,91.972107
2026-06-11 06:00:00,197,0
2026-06-11 06:00:00,198,0
2026-06-11 06:00:00,199,0
2026-06-11 06:00:00,200,0
2026-06-11 06:00:00,201,0
2026-06-11 06:00:00,202,0
2026-06-11 06:00:00,203,997.899109
2026-06-11 06:00:00,204,1000
2026-06-11 06:00:00,205,1.473511
2026-06-11 06:00:00,206,1.747612
2026-06-11 06:00:00,207,0
2026-06-11 06:00:00,208,0
2026-06-11 06:00:00,209,0
2026-06-11 06:00:00,210,30.510925
2026-06-11 06:00:00,211,1.682861
2026-06-11 06:00:00,212,1410
2026-06-11 06:00:00,213,1412
2026-06-11 06:00:00,214,0
2026-06-11 06:00:00,215,377.785645
2026-06-11 06:00:00,216,383.41626
2026-06-11 06:00:00,217,390.008301
2026-06-11 06:00:00,218,11.306209
2026-06-11 06:00:00,219,11.306209
2026-06-11 06:00:00,220,3.956745
2026-06-11 06:00:00,221,12.272835
2026-06-11 06:00:00,222,26.110107
2026-06-11 06:00:00,223,16.012329
2026-06-11 06:00:00,224,0
2026-06-11 06:00:00,225,0
2026-06-11 06:00:00,226,0
2026-06-11 06:00:00,227,169.862213
2026-06-11 06:00:00,228,102.224411
2026-06-11 06:00:00,229,60
2026-06-11 06:00:00,230,1.32843
2026-06-11 06:00:00,231,60
2026-06-11 06:00:00,232,60
2026-06-11 06:00:00,233,60
2026-06-11 06:00:00,234,132.5
2026-06-11 06:00:00,235,1.245178
2026-06-11 06:00:00,236,5.630127
2026-06-11 06:00:00,237,0
2026-06-11 06:00:00,238,3.261871
2026-06-11 06:00:00,239,0.431824
2026-06-11 06:00:00,240,0.770569
2026-06-11 06:00:00,241,24.464417
2026-06-11 06:00:00,242,1.565552
2026-06-11 06:00:00,245,3.632553
2026-06-11 06:00:00,246,2.485367
2026-06-11 06:00:00,247,213.706299
2026-06-11 06:00:00,248,106.293709
2026-06-11 06:00:00,249,0
2026-06-11 06:00:00,250,0
2026-06-11 06:00:00,251,0
2026-06-11 06:00:00,254,4.801544
2026-06-11 06:00:00,255,8.146973
2026-06-11 06:00:00,256,99.004486
2026-06-11 06:00:00,257,0
2026-06-11 06:00:00,258,99.004486
2026-06-11 06:00:00,259,130
2026-06-11 06:00:00,260,0
2026-06-11 06:00:00,261,0
2026-06-11 06:00:00,262,149
2026-06-11 06:00:00,263,149
2026-06-11 06:00:00,264,190
2026-06-11 06:00:00,265,4.568604
2026-06-11 06:00:00,266,10.634155
2026-06-11 06:00:00,267,5.368286
2026-06-11 06:00:00,268,130.002747
2026-06-11 06:00:00,269,85
2026-06-11 06:00:00,270,225.092926
2026-06-11 06:00:00,271,81.427063
2026-06-11 06:00:00,272,175.699142
2026-06-11 06:00:00,273,123.302124
2026-06-11 06:00:00,274,150
2026-06-11 06:00:00,275,113
2026-06-11 06:00:00,276,167.006439
2026-06-11 06:00:00,277,167.006439
2026-06-11 06:00:00,278,204
2026-06-11 06:00:00,279,0
2026-06-11 06:00:00,280,0
2026-06-11 06:00:00,281,187
2026-06-11 06:00:00,282,187
2026-06-11 06:00:00,283,200
2026-06-11 06:00:00,287,11.460311
2026-06-11 06:00:00,288,10.909757
2026-06-11 06:00:00,289,2.535325
2026-06-11 06:00:00,290,9.834516
2026-06-11 06:00:00,291,9.872053
2026-06-11 06:00:00,292,49.769531
2026-06-11 06:00:00,293,3.625488
2026-06-11 06:00:00,294,16.365601
2026-06-11 06:00:00,295,15.200134
2026-06-11 06:00:00,296,12.480713
2026-06-11 06:00:00,297,225.588257
2026-06-11 06:00:00,298,96.989532
2026-06-11 06:00:00,299,0
2026-06-11 06:00:00,300,0
2026-06-11 06:00:00,301,0
2026-06-11 06:00:00,302,4.026154
2026-06-11 06:00:00,303,10.623871
2026-06-11 06:00:00,304,11.281921
2026-06-11 06:00:00,305,15.474258
2026-06-11 06:00:00,306,6.570648
2026-06-11 06:00:00,307,15.649902
2026-06-11 06:00:00,308,8.416992
2026-06-11 06:00:00,309,23.172699
2026-06-11 06:00:00,310,7.470947
2026-06-11 06:00:00,311,21.845154
2026-06-11 06:00:00,312,0
2026-06-11 06:00:00,313,0
2026-06-11 06:00:00,314,0
2026-06-11 06:00:00,315,0
2026-06-11 06:00:00,316,6.814789
2026-06-11 06:00:00,317,11.163666
2026-06-11 06:00:00,318,7.837158
2026-06-11 06:00:00,319,9.256287
2026-06-11 06:00:00,320,3.62561
2026-06-11 06:00:00,321,23.081146
2026-06-11 06:00:00,322,5.954498
2026-06-11 06:00:00,323,4.288025
2026-06-11 06:00:00,324,3.653809
2026-06-11 06:00:00,325,8.883057
2026-06-11 06:00:00,326,52.019867
2026-06-11 06:00:00,327,7.634521
2026-06-11 06:00:00,328,34.042542
2026-06-11 06:00:00,329,3.228394
2026-06-11 06:00:00,330,5.623047
2026-06-11 06:00:00,331,4.106659
2026-06-11 06:00:00,332,221.790833
2026-06-11 06:00:00,333,226.637772
2026-06-11 06:00:00,334,207.00705
2026-06-11 06:00:00,335,4.452652
2026-06-11 06:00:00,336,4.773094
2026-06-11 06:00:00,337,3.979614
2026-06-11 06:00:00,338,0
2026-06-11 06:00:00,339,0
2026-06-11 06:00:00,340,0
2026-06-11 06:00:00,341,4.116947
2026-06-11 06:00:00,342,4.208504
2026-06-11 06:00:00,343,2.255318
2026-06-11 06:00:00,344,5.177464
2026-06-11 06:00:00,345,1.965393
2026-06-11 06:00:00,346,27.753532
2026-06-11 06:00:00,347,7.338867
2026-06-11 06:00:00,348,2.637115
2026-06-11 06:00:00,349,31.249054
2026-06-11 06:00:00,350,122
2026-06-11 06:00:00,351,8.273499
2026-06-11 06:00:00,352,68
2026-06-11 06:00:00,353,8.655823
2026-06-11 06:00:00,354,9.018219
2026-06-11 06:00:00,355,8.97052
2026-06-11 06:00:00,356,2.128006
2026-06-11 06:00:00,357,0
2026-06-11 06:00:00,358,0
2026-06-11 06:00:00,359,571.013489
2026-06-11 06:00:00,360,760
2026-06-11 06:00:00,361,11.547104
2026-06-11 06:00:00,362,5.121124
2026-06-11 06:00:00,363,5.616745
2026-06-11 06:00:00,364,1.857697
2026-06-11 06:00:00,365,0
2026-06-11 06:00:00,366,0
2026-06-11 06:00:00,367,66.511597
2026-06-11 06:00:00,368,819.885498
2026-06-11 06:00:00,369,0
2026-06-11 06:00:00,370,3.442383
2026-06-11 06:00:00,371,4.748169
2026-06-11 06:00:00,372,7.633301
2026-06-11 06:00:00,373,0
2026-06-11 06:00:00,374,0
2026-06-11 06:00:00,375,0
2026-06-11 06:00:00,376,0
2026-06-11 06:00:00,377,35.444794
2026-06-11 06:00:00,378,133.915817
2026-06-11 06:00:00,380,59.6129
2026-06-11 06:00:00,381,60.27301
2026-06-11 06:00:00,382,0
2026-06-11 06:00:00,383,125.861374
2026-06-11 06:00:00,384,0
2026-06-11 06:00:00,385,0
2026-06-11 06:00:00,386,0
2026-06-11 06:00:00,387,0
2026-06-11 06:00:00,388,6.046875
2026-06-11 06:00:00,389,154.148438
2026-06-11 06:00:00,390,89.507812
2026-06-11 06:00:00,391,13.382843
2026-06-11 06:00:00,392,24.278023
2026-06-11 06:00:00,393,1.868458
2026-06-11 06:00:00,394,0
2026-06-11 06:00:00,395,0
2026-06-11 06:00:00,396,0
2026-06-11 06:00:00,397,0
2026-06-11 06:00:00,398,0
2026-06-11 06:00:00,399,0
2026-06-11 06:00:00,400,0
2026-06-11 06:00:00,401,0
2026-06-11 06:00:00,402,0
2026-06-11 06:00:00,403,0
2026-06-11 06:00:00,404,0
2026-06-11 06:00:00,405,0
2026-06-11 06:00:00,406,0
2026-06-11 06:00:00,407,0
2026-06-11 06:00:00,408,19.555555
2026-06-11 06:00:00,409,2.237061
2026-06-11 06:00:00,410,19.391293
2026-06-11 06:00:00,411,19.391293
2026-06-11 06:00:00,412,0
2026-06-11 06:00:00,413,3.897346
2026-06-11 06:00:00,414,0
2026-06-11 06:00:00,415,761.432983
2026-06-11 06:00:00,416,59.447021
2026-06-11 06:00:00,417,553.11438
2026-06-11 06:00:00,418,260.008545
2026-06-11 06:00:00,419,344.586304
2026-06-11 06:00:00,420,850.634644
2026-06-11 06:00:00,421,87.984863
2026-06-11 06:00:00,422,967.547363
2026-06-11 06:00:00,423,2.123947
2026-06-11 06:00:00,424,3.300095
2026-06-11 06:00:00,425,1.769623
2026-06-11 06:00:00,426,5.74588
2026-06-11 06:00:00,427,37.459167
2026-06-11 06:00:00,428,7.423981
2026-06-11 06:00:00,429,4.313843
2026-06-11 06:00:00,430,7.930862
2026-06-11 06:00:00,431,0
2026-06-11 06:00:00,432,0
2026-06-11 06:00:00,433,0
2026-06-11 06:00:00,434,2.18158
2026-06-11 06:00:00,435,0.557999
2026-06-11 06:00:00,436,4.527237
2026-06-11 06:00:00,437,115
2026-06-11 06:00:00,438,115
2026-06-11 06:00:00,439,186
2026-06-11 06:00:00,440,115
2026-06-11 06:00:00,441,115
2026-06-11 06:00:00,442,186
2026-06-11 06:00:00,443,9.415955
2026-06-11 06:00:00,444,85.489441
2026-06-11 06:00:00,445,6.185852
2026-06-11 06:00:00,446,187.896362
2026-06-11 06:00:00,447,187.896362
2026-06-11 06:00:00,448,204
2026-06-11 06:00:00,449,187.896362
2026-06-11 06:00:00,450,187.896362
2026-06-11 06:00:00,451,204
2026-06-11 06:00:00,452,8.447571
2026-06-11 06:00:00,453,111.203308
2026-06-11 06:00:00,454,14.79541
2026-06-11 06:00:00,455,3.789429
2026-06-11 06:00:00,456,6.830505
2026-06-11 06:00:00,457,6.182373
2026-06-11 06:00:00,458,5.092468
2026-06-11 06:00:00,459,41.602844
2026-06-11 06:00:00,460,25.656921
2026-06-11 06:00:00,461,34.833332
2026-06-11 06:00:00,462,0
2026-06-11 06:00:00,463,2.145844
2026-06-11 06:00:00,464,2.626495
2026-06-11 06:00:00,465,982.863831
2026-06-11 06:00:00,466,0
2026-06-11 06:00:00,467,971.660645
2026-06-11 06:00:00,468,0
2026-06-11 06:00:00,470,0
2026-06-11 06:00:00,471,968.694092
2026-06-11 06:00:00,472,0
2026-06-11 06:00:00,473,0
2026-06-11 06:00:00,474,52.809937
2026-06-11 06:00:00,475,46.676514
2026-06-11 06:00:00,476,9.190308
2026-06-11 06:00:00,477,0
2026-06-11 06:00:00,478,0
2026-06-11 06:00:00,479,1419.506592
2026-06-11 06:00:00,480,1418.844971
2026-06-11 06:00:00,481,140
2026-06-11 06:00:00,482,108
2026-06-11 06:00:00,570,0
2026-06-11 06:00:00,571,0
2026-06-11 06:00:00,572,0
2026-06-11 06:00:00,573,0
2026-06-11 06:00:00,574,0
2026-06-11 06:00:00,575,0
2026-06-11 06:00:00,576,0
2026-06-11 06:00:00,577,0
2026-06-11 06:00:00,578,0
2026-06-11 06:00:00,579,0
2026-06-11 06:00:00,580,0
2026-06-11 06:00:00,581,0
2026-06-11 06:00:00,582,0
2026-06-11 06:00:00,583,0
2026-06-11 06:00:00,584,0
2026-06-11 06:00:00,585,0
2026-06-11 06:00:00,586,0
2026-06-11 06:00:00,587,0
2026-06-11 06:00:00,588,0
2026-06-11 06:00:00,589,0
2026-06-11 06:00:00,590,0
2026-06-11 06:00:00,591,0
2026-06-11 06:00:00,592,0
2026-06-11 06:00:00,593,0
2026-06-11 06:00:00,594,0
2026-06-11 06:00:00,595,0
2026-06-11 06:00:00,596,0
2026-06-11 06:00:00,597,0
2026-06-11 06:00:00,598,0
2026-06-11 06:00:00,599,0
2026-06-11 06:00:00,600,0
2026-06-11 06:00:00,601,0
2026-06-11 06:00:00,602,0
2026-06-11 06:00:00,603,0
2026-06-11 06:05:00,2,45.833332
2026-06-11 06:05:00,3,0
2026-06-11 06:05:00,4,0
2026-06-11 06:05:00,5,479.996643
2026-06-11 06:05:00,6,104.334473
2026-06-11 06:05:00,7,86.079407
2026-06-11 06:05:00,8,87.98291
2026-06-11 06:05:00,9,78.229309
2026-06-11 06:05:00,10,0
2026-06-11 06:05:00,11,479.996643
2026-06-11 06:05:00,13,201.466827
2026-06-11 06:05:00,14,65.680695
2026-06-11 06:05:00,15,500
2026-06-11 06:05:00,16,490.342468
2026-06-11 06:05:00,17,399.855957
2026-06-11 06:05:00,18,403.046631
2026-06-11 06:05:00,19,3.789825
2026-06-11 06:05:00,20,0
2026-06-11 06:05:00,21,469.789795
2026-06-11 06:05:00,22,0
2026-06-11 06:05:00,23,192
2026-06-11 06:05:00,24,165.211945
2026-06-11 06:05:00,27,0
2026-06-11 06:05:00,28,0
2026-06-11 06:05:00,29,0
2026-06-11 06:05:00,31,990.89032
2026-06-11 06:05:00,32,997.165466
2026-06-11 06:05:00,33,8.365723
2026-06-11 06:05:00,35,214.179871
2026-06-11 06:05:00,36,104.667389
2026-06-11 06:05:00,37,0
2026-06-11 06:05:00,38,477.988159
2026-06-11 06:05:00,39,0
2026-06-11 06:05:00,40,84.723633
2026-06-11 06:05:00,41,476.996277
2026-06-11 06:05:00,42,463
2026-06-11 06:05:00,43,4.852448
2026-06-11 06:05:00,44,3.021332
2026-06-11 06:05:00,45,8.199951
2026-06-11 06:05:00,46,4.566345
2026-06-11 06:05:00,47,4.480499
2026-06-11 06:05:00,48,21.275208
2026-06-11 06:05:00,49,2.048553
2026-06-11 06:05:00,50,2.735229
2026-06-11 06:05:00,51,2.162994
2026-06-11 06:05:00,52,470
2026-06-11 06:05:00,53,470
2026-06-11 06:05:00,54,446
2026-06-11 06:05:00,55,0
2026-06-11 06:05:00,56,0
2026-06-11 06:05:00,57,57.240479
2026-06-11 06:05:00,58,479.798279
2026-06-11 06:05:00,59,468
2026-06-11 06:05:00,60,49.450928
2026-06-11 06:05:00,61,976
2026-06-11 06:05:00,62,4.34663
2026-06-11 06:05:00,63,44.049244
2026-06-11 06:05:00,64,0
2026-06-11 06:05:00,65,0
2026-06-11 06:05:00,66,0
2026-06-11 06:05:00,67,0
2026-06-11 06:05:00,68,0
2026-06-11 06:05:00,69,187.558228
2026-06-11 06:05:00,70,56.329834
2026-06-11 06:05:00,71,2.894623
2026-06-11 06:05:00,72,0
2026-06-11 06:05:00,73,11.409485
2026-06-11 06:05:00,74,0
2026-06-11 06:05:00,75,0
2026-06-11 06:05:00,76,80.850952
2026-06-11 06:05:00,77,0
2026-06-11 06:05:00,78,419.989624
2026-06-11 06:05:00,81,477
2026-06-11 06:05:00,82,86.568787
2026-06-11 06:05:00,83,335
2026-06-11 06:05:00,84,82.564697
2026-06-11 06:05:00,85,948
2026-06-11 06:05:00,86,1000
2026-06-11 06:05:00,87,0
2026-06-11 06:05:00,88,0
2026-06-11 06:05:00,89,14.661255
2026-06-11 06:05:00,90,5.774261
2026-06-11 06:05:00,91,4.5047
2026-06-11 06:05:00,92,7.452637
2026-06-11 06:05:00,93,10.393433
2026-06-11 06:05:00,94,186
2026-06-11 06:05:00,95,110
2026-06-11 06:05:00,96,3.116638
2026-06-11 06:05:00,97,0
2026-06-11 06:05:00,98,0
2026-06-11 06:05:00,99,0
2026-06-11 06:05:00,100,0.868866
2026-06-11 06:05:00,101,0.484329
2026-06-11 06:05:00,102,2.645805
2026-06-11 06:05:00,103,941
2026-06-11 06:05:00,104,922.971191
2026-06-11 06:05:00,105,0
2026-06-11 06:05:00,106,0
2026-06-11 06:05:00,107,248.81311
2026-06-11 06:05:00,108,142.695892
2026-06-11 06:05:00,109,0
2026-06-11 06:05:00,110,0
2026-06-11 06:05:00,111,0
2026-06-11 06:05:00,112,0
2026-06-11 06:05:00,113,0
2026-06-11 06:05:00,114,0
2026-06-11 06:05:00,115,0
2026-06-11 06:05:00,116,0
2026-06-11 06:05:00,117,0
2026-06-11 06:05:00,118,0
2026-06-11 06:05:00,119,0
2026-06-11 06:05:00,120,0
2026-06-11 06:05:00,121,0
2026-06-11 06:05:00,122,0
2026-06-11 06:05:00,123,0
2026-06-11 06:05:00,124,0
2026-06-11 06:05:00,125,63.817749
2026-06-11 06:05:00,126,4.914551
2026-06-11 06:05:00,127,5.403442
2026-06-11 06:05:00,128,2.770386
2026-06-11 06:05:00,130,0
2026-06-11 06:05:00,131,0
2026-06-11 06:05:00,132,20.52771
2026-06-11 06:05:00,133,212
2026-06-11 06:05:00,134,98
2026-06-11 06:05:00,135,1.392288
2026-06-11 06:05:00,136,11
2026-06-11 06:05:00,137,1001.9104
2026-06-11 06:05:00,138,996.783325
2026-06-11 06:05:00,139,982.345642
2026-06-11 06:05:00,140,980.422546
2026-06-11 06:05:00,141,0
2026-06-11 06:05:00,142,964.983398
2026-06-11 06:05:00,143,0
2026-06-11 06:05:00,144,305
2026-06-11 06:05:00,146,105.715393
2026-06-11 06:05:00,147,114.278656
2026-06-11 06:05:00,148,106
2026-06-11 06:05:00,149,8.194824
2026-06-11 06:05:00,150,20.223755
2026-06-11 06:05:00,151,16.338379
2026-06-11 06:05:00,152,160.217102
2026-06-11 06:05:00,153,160.217102
2026-06-11 06:05:00,154,168.746078
2026-06-11 06:05:00,155,160.066666
2026-06-11 06:05:00,156,160.066666
2026-06-11 06:05:00,157,173.045654
2026-06-11 06:05:00,158,1.006271
2026-06-11 06:05:00,159,0.536285
2026-06-11 06:05:00,160,3.88913
2026-06-11 06:05:00,161,0
2026-06-11 06:05:00,162,0
2026-06-11 06:05:00,163,0
2026-06-11 06:05:00,164,0
2026-06-11 06:05:00,165,0
2026-06-11 06:05:00,166,0
2026-06-11 06:05:00,167,13.358887
2026-06-11 06:05:00,168,141.003906
2026-06-11 06:05:00,169,70.5
2026-06-11 06:05:00,170,5.306641
2026-06-11 06:05:00,171,635.441162
2026-06-11 06:05:00,172,0
2026-06-11 06:05:00,173,0
2026-06-11 06:05:00,174,42.204712
2026-06-11 06:05:00,175,44.811035
2026-06-11 06:05:00,178,1.811646
2026-06-11 06:05:00,179,6.280701
2026-06-11 06:05:00,180,16.093384
2026-06-11 06:05:00,181,6.848969
2026-06-11 06:05:00,182,7.637878
2026-06-11 06:05:00,183,37.800842
2026-06-11 06:05:00,184,0
2026-06-11 06:05:00,185,0
2026-06-11 06:05:00,186,0
2026-06-11 06:05:00,187,5.218689
2026-06-11 06:05:00,188,8.194214
2026-06-11 06:05:00,189,207.805328
2026-06-11 06:05:00,190,264.399994
2026-06-11 06:05:00,191,0
2026-06-11 06:05:00,192,0
2026-06-11 06:05:00,193,0
2026-06-11 06:05:00,194,2.835175
2026-06-11 06:05:00,195,4.635773
2026-06-11 06:05:00,196,91.972107
2026-06-11 06:05:00,197,0
2026-06-11 06:05:00,198,0
2026-06-11 06:05:00,199,0
2026-06-11 06:05:00,200,0
2026-06-11 06:05:00,201,0
2026-06-11 06:05:00,202,0
2026-06-11 06:05:00,203,1000.251709
2026-06-11 06:05:00,204,1000
2026-06-11 06:05:00,205,1.473511
2026-06-11 06:05:00,206,1.747612
2026-06-11 06:05:00,207,0
2026-06-11 06:05:00,208,0
2026-06-11 06:05:00,209,0
2026-06-11 06:05:00,210,31.595398
2026-06-11 06:05:00,211,1.682861
2026-06-11 06:05:00,212,1410
2026-06-11 06:05:00,213,1412
2026-06-11 06:05:00,214,0
2026-06-11 06:05:00,215,381.035889
2026-06-11 06:05:00,216,384.560669
2026-06-11 06:05:00,217,390.191406
2026-06-11 06:05:00,218,11.306209
2026-06-11 06:05:00,219,11.306209
2026-06-11 06:05:00,220,3.956745
2026-06-11 06:05:00,221,12.272835
2026-06-11 06:05:00,222,26.110107
2026-06-11 06:05:00,223,16.012329
2026-06-11 06:05:00,224,0
2026-06-11 06:05:00,225,0
2026-06-11 06:05:00,226,0
2026-06-11 06:05:00,227,169.721436
2026-06-11 06:05:00,228,102.697067
2026-06-11 06:05:00,229,60
2026-06-11 06:05:00,230,1.32843
2026-06-11 06:05:00,231,60
2026-06-11 06:05:00,232,60
2026-06-11 06:05:00,233,60
2026-06-11 06:05:00,234,132.5
2026-06-11 06:05:00,235,1.245178
2026-06-11 06:05:00,236,5.630127
2026-06-11 06:05:00,237,0
2026-06-11 06:05:00,238,3.261871
2026-06-11 06:05:00,239,0.431824
2026-06-11 06:05:00,240,0.770569
2026-06-11 06:05:00,241,24.684143
2026-06-11 06:05:00,242,1.565552
2026-06-11 06:05:00,245,3.632553
2026-06-11 06:05:00,246,2.485367
2026-06-11 06:05:00,247,213.706299
2026-06-11 06:05:00,248,106.293709
2026-06-11 06:05:00,249,0
2026-06-11 06:05:00,250,0
2026-06-11 06:05:00,251,0
2026-06-11 06:05:00,254,4.801544
2026-06-11 06:05:00,255,8.146973
2026-06-11 06:05:00,256,99.004486
2026-06-11 06:05:00,257,0
2026-06-11 06:05:00,258,99.004486
2026-06-11 06:05:00,259,130
2026-06-11 06:05:00,260,0
2026-06-11 06:05:00,261,0
2026-06-11 06:05:00,262,149
2026-06-11 06:05:00,263,149
2026-06-11 06:05:00,264,190
2026-06-11 06:05:00,265,4.568604
2026-06-11 06:05:00,266,10.634155
2026-06-11 06:05:00,267,5.368286
2026-06-11 06:05:00,268,130.002747
2026-06-11 06:05:00,269,85
2026-06-11 06:05:00,270,237.67569
2026-06-11 06:05:00,271,80.038452
2026-06-11 06:05:00,272,150
2026-06-11 06:05:00,273,120
2026-06-11 06:05:00,274,150
2026-06-11 06:05:00,275,120
2026-06-11 06:05:00,276,167.006439
2026-06-11 06:05:00,277,167.006439
2026-06-11 06:05:00,278,204
2026-06-11 06:05:00,279,0
2026-06-11 06:05:00,280,0
2026-06-11 06:05:00,281,187
2026-06-11 06:05:00,282,187
2026-06-11 06:05:00,283,200
2026-06-11 06:05:00,287,11.467025
2026-06-11 06:05:00,288,10.852383
2026-06-11 06:05:00,289,2.532121
2026-06-11 06:05:00,290,9.835431
2026-06-11 06:05:00,291,9.89723
2026-06-11 06:05:00,292,49.769531
2026-06-11 06:05:00,293,3.625488
2026-06-11 06:05:00,294,16.365601
2026-06-11 06:05:00,295,15.200134
2026-06-11 06:05:00,296,12.480713
2026-06-11 06:05:00,297,230.188904
2026-06-11 06:05:00,298,97.034393
2026-06-11 06:05:00,299,0
2026-06-11 06:05:00,300,0
2026-06-11 06:05:00,301,0
2026-06-11 06:05:00,302,4.026154
2026-06-11 06:05:00,303,10.623871
2026-06-11 06:05:00,304,11.281921
2026-06-11 06:05:00,305,15.474258
2026-06-11 06:05:00,306,6.570648
2026-06-11 06:05:00,307,15.649902
2026-06-11 06:05:00,308,8.416992
2026-06-11 06:05:00,309,23.172699
2026-06-11 06:05:00,310,7.470947
2026-06-11 06:05:00,311,21.845154
2026-06-11 06:05:00,312,0
2026-06-11 06:05:00,313,0
2026-06-11 06:05:00,314,0
2026-06-11 06:05:00,315,0
2026-06-11 06:05:00,316,6.814789
2026-06-11 06:05:00,317,11.163666
2026-06-11 06:05:00,318,7.837158
2026-06-11 06:05:00,319,9.256287
2026-06-11 06:05:00,320,3.62561
2026-06-11 06:05:00,321,23.081146
2026-06-11 06:05:00,322,5.954498
2026-06-11 06:05:00,323,4.288025
2026-06-11 06:05:00,324,3.653809
2026-06-11 06:05:00,325,8.883057
2026-06-11 06:05:00,326,72.219299
2026-06-11 06:05:00,327,7.634521
2026-06-11 06:05:00,328,21.882843
2026-06-11 06:05:00,329,3.228394
2026-06-11 06:05:00,330,5.623047
2026-06-11 06:05:00,331,4.106659
2026-06-11 06:05:00,332,221.011993
2026-06-11 06:05:00,333,207.00705
2026-06-11 06:05:00,334,207.00705
2026-06-11 06:05:00,335,4.452652
2026-06-11 06:05:00,336,4.773094
2026-06-11 06:05:00,337,3.979614
2026-06-11 06:05:00,338,0
2026-06-11 06:05:00,339,0
2026-06-11 06:05:00,340,0
2026-06-11 06:05:00,341,4.116947
2026-06-11 06:05:00,342,4.208504
2026-06-11 06:05:00,343,2.255318
2026-06-11 06:05:00,344,5.177464
2026-06-11 06:05:00,345,1.965393
2026-06-11 06:05:00,346,27.753532
2026-06-11 06:05:00,347,7.338867
2026-06-11 06:05:00,348,2.637115
2026-06-11 06:05:00,349,31.249054
2026-06-11 06:05:00,350,122
2026-06-11 06:05:00,351,8.273499
2026-06-11 06:05:00,352,68
2026-06-11 06:05:00,353,8.655823
2026-06-11 06:05:00,354,9.018219
2026-06-11 06:05:00,355,8.97052
2026-06-11 06:05:00,356,2.128006
2026-06-11 06:05:00,357,0
2026-06-11 06:05:00,358,0
2026-06-11 06:05:00,359,571.013489
2026-06-11 06:05:00,360,760
2026-06-11 06:05:00,361,11.547104
2026-06-11 06:05:00,362,5.121124
2026-06-11 06:05:00,363,5.616745
2026-06-11 06:05:00,364,1.857697
2026-06-11 06:05:00,365,0
2026-06-11 06:05:00,366,0
2026-06-11 06:05:00,367,66.511597
2026-06-11 06:05:00,368,819.885498
2026-06-11 06:05:00,369,0
2026-06-11 06:05:00,370,3.442383
2026-06-11 06:05:00,371,4.748169
2026-06-11 06:05:00,372,7.633301
2026-06-11 06:05:00,373,0
2026-06-11 06:05:00,374,0
2026-06-11 06:05:00,375,0
2026-06-11 06:05:00,376,0
2026-06-11 06:05:00,377,35.444794
2026-06-11 06:05:00,378,133.915817
2026-06-11 06:05:00,380,59.606491
2026-06-11 06:05:00,381,60.27301
2026-06-11 06:05:00,382,0
2026-06-11 06:05:00,383,125.792709
2026-06-11 06:05:00,384,0
2026-06-11 06:05:00,385,0
2026-06-11 06:05:00,386,0
2026-06-11 06:05:00,387,0
2026-06-11 06:05:00,388,6.046875
2026-06-11 06:05:00,389,154.148438
2026-06-11 06:05:00,390,89.507812
2026-06-11 06:05:00,391,13.382843
2026-06-11 06:05:00,392,25.040167
2026-06-11 06:05:00,393,1.868458
2026-06-11 06:05:00,394,0
2026-06-11 06:05:00,395,0
2026-06-11 06:05:00,396,0
2026-06-11 06:05:00,397,0
2026-06-11 06:05:00,398,0
2026-06-11 06:05:00,399,0
2026-06-11 06:05:00,400,0
2026-06-11 06:05:00,401,0
2026-06-11 06:05:00,402,0
2026-06-11 06:05:00,403,0
2026-06-11 06:05:00,404,0
2026-06-11 06:05:00,405,0
2026-06-11 06:05:00,406,0
2026-06-11 06:05:00,407,0
2026-06-11 06:05:00,408,19.555555
2026-06-11 06:05:00,409,2.237061
2026-06-11 06:05:00,410,18.5
2026-06-11 06:05:00,411,18.5
2026-06-11 06:05:00,412,0
2026-06-11 06:05:00,413,3.897346
2026-06-11 06:05:00,414,0
2026-06-11 06:05:00,415,764.465698
2026-06-11 06:05:00,416,59.447021
2026-06-11 06:05:00,417,551.832642
2026-06-11 06:05:00,418,260.008545
2026-06-11 06:05:00,419,367.273438
2026-06-11 06:05:00,420,850.634644
2026-06-11 06:05:00,421,87.984863
2026-06-11 06:05:00,422,980.479614
2026-06-11 06:05:00,423,2.123947
2026-06-11 06:05:00,424,3.300095
2026-06-11 06:05:00,425,1.769623
2026-06-11 06:05:00,426,5.74588
2026-06-11 06:05:00,427,37.459167
2026-06-11 06:05:00,428,7.423981
2026-06-11 06:05:00,429,4.313843
2026-06-11 06:05:00,430,7.930862
2026-06-11 06:05:00,431,0
2026-06-11 06:05:00,432,0
2026-06-11 06:05:00,433,0
2026-06-11 06:05:00,434,2.18158
2026-06-11 06:05:00,435,0.557999
2026-06-11 06:05:00,436,4.527237
2026-06-11 06:05:00,437,115
2026-06-11 06:05:00,438,115
2026-06-11 06:05:00,439,186
2026-06-11 06:05:00,440,115
2026-06-11 06:05:00,441,115
2026-06-11 06:05:00,442,186
2026-06-11 06:05:00,443,9.415955
2026-06-11 06:05:00,444,85.489441
2026-06-11 06:05:00,445,6.185852
2026-06-11 06:05:00,446,187.896362
2026-06-11 06:05:00,447,187.896362
2026-06-11 06:05:00,448,204
2026-06-11 06:05:00,449,187.896362
2026-06-11 06:05:00,450,187.896362
2026-06-11 06:05:00,451,204
2026-06-11 06:05:00,452,8.447571
2026-06-11 06:05:00,453,111.416931
2026-06-11 06:05:00,454,11.957153
2026-06-11 06:05:00,455,3.789429
2026-06-11 06:05:00,456,6.830505
2026-06-11 06:05:00,457,6.182373
2026-06-11 06:05:00,458,5.092468
2026-06-11 06:05:00,459,41.602844
2026-06-11 06:05:00,460,25.656921
2026-06-11 06:05:00,461,34.833332
2026-06-11 06:05:00,462,0
2026-06-11 06:05:00,463,2.145844
2026-06-11 06:05:00,464,2.626495
2026-06-11 06:05:00,465,982.863831
2026-06-11 06:05:00,466,0
2026-06-11 06:05:00,467,972.979004
2026-06-11 06:05:00,468,0
2026-06-11 06:05:00,470,0
2026-06-11 06:05:00,471,979.131348
2026-06-11 06:05:00,472,0
2026-06-11 06:05:00,473,0
2026-06-11 06:05:00,474,52.809937
2026-06-11 06:05:00,475,46.676514
2026-06-11 06:05:00,476,9.190308
2026-06-11 06:05:00,477,0
2026-06-11 06:05:00,478,0
2026-06-11 06:05:00,479,1416.051147
2026-06-11 06:05:00,480,1421.712158
2026-06-11 06:05:00,481,140
2026-06-11 06:05:00,482,108
2026-06-11 06:05:00,570,0
2026-06-11 06:05:00,571,0
2026-06-11 06:05:00,572,0
2026-06-11 06:05:00,573,0
2026-06-11 06:05:00,574,0
2026-06-11 06:05:00,575,0
2026-06-11 06:05:00,576,0
2026-06-11 06:05:00,577,0
2026-06-11 06:05:00,578,0
2026-06-11 06:05:00,579,0
2026-06-11 06:05:00,580,0
2026-06-11 06:05:00,581,0
2026-06-11 06:05:00,582,0
2026-06-11 06:05:00,583,0
2026-06-11 06:05:00,584,0
2026-06-11 06:05:00,585,0
2026-06-11 06:05:00,586,0
2026-06-11 06:05:00,587,0
2026-06-11 06:05:00,588,0
2026-06-11 06:05:00,589,0
2026-06-11 06:05:00,590,0
2026-06-11 06:05:00,591,0
2026-06-11 06:05:00,592,0
2026-06-11 06:05:00,593,0
2026-06-11 06:05:00,594,0
2026-06-11 06:05:00,595,0
2026-06-11 06:05:00,596,0
2026-06-11 06:05:00,597,0
2026-06-11 06:05:00,598,0
2026-06-11 06:05:00,599,0
2026-06-11 06:05:00,600,0
2026-06-11 06:05:00,601,0
2026-06-11 06:05:00,602,0
2026-06-11 06:05:00,603,0
2026-06-11 06:10:00,2,50
2026-06-11 06:10:00,3,0
2026-06-11 06:10:00,4,0
2026-06-11 06:10:00,5,479.996643
2026-06-11 06:10:00,6,104.334473
2026-06-11 06:10:00,7,86.079407
2026-06-11 06:10:00,8,87.98291
2026-06-11 06:10:00,9,78.229309
2026-06-11 06:10:00,10,0
2026-06-11 06:10:00,11,479.996643
2026-06-11 06:10:00,13,201.466827
2026-06-11 06:10:00,14,65.680695
2026-06-11 06:10:00,15,500
2026-06-11 06:10:00,16,491.738708
2026-06-11 06:10:00,17,396.276245
2026-06-11 06:10:00,18,392.929932
2026-06-11 06:10:00,19,3.603851
2026-06-11 06:10:00,20,0
2026-06-11 06:10:00,21,471.506348
2026-06-11 06:10:00,22,0
2026-06-11 06:10:00,23,192
2026-06-11 06:10:00,24,165.211945
2026-06-11 06:10:00,27,0
2026-06-11 06:10:00,28,0
2026-06-11 06:10:00,29,0
2026-06-11 06:10:00,31,994.027832
2026-06-11 06:10:00,32,999.242371
2026-06-11 06:10:00,33,8.365723
2026-06-11 06:10:00,35,214.013245
2026-06-11 06:10:00,36,104.494339
2026-06-11 06:10:00,37,0
2026-06-11 06:10:00,38,477.988159
2026-06-11 06:10:00,39,0
2026-06-11 06:10:00,40,84.723633
2026-06-11 06:10:00,41,476.996277
2026-06-11 06:10:00,42,463
2026-06-11 06:10:00,43,4.852448
2026-06-11 06:10:00,44,3.021332
2026-06-11 06:10:00,45,8.199951
2026-06-11 06:10:00,46,4.566345
2026-06-11 06:10:00,47,4.480499
2026-06-11 06:10:00,48,21.275208
2026-06-11 06:10:00,49,2.048553
2026-06-11 06:10:00,50,2.735229
2026-06-11 06:10:00,51,2.162994
2026-06-11 06:10:00,52,470
2026-06-11 06:10:00,53,470
2026-06-11 06:10:00,54,446
2026-06-11 06:10:00,55,0
2026-06-11 06:10:00,56,0
2026-06-11 06:10:00,57,57.240479
2026-06-11 06:10:00,58,479.798279
2026-06-11 06:10:00,59,468
2026-06-11 06:10:00,60,49.450928
2026-06-11 06:10:00,61,976
2026-06-11 06:10:00,62,4.34663
2026-06-11 06:10:00,63,43.953884
2026-06-11 06:10:00,64,0
2026-06-11 06:10:00,65,0
2026-06-11 06:10:00,66,0
2026-06-11 06:10:00,67,0
2026-06-11 06:10:00,68,0
2026-06-11 06:10:00,69,187.558228
2026-06-11 06:10:00,70,56.329834
2026-06-11 06:10:00,71,2.894623
2026-06-11 06:10:00,72,0
2026-06-11 06:10:00,73,11.409485
2026-06-11 06:10:00,74,0
2026-06-11 06:10:00,75,0
2026-06-11 06:10:00,76,80.850952
2026-06-11 06:10:00,77,0
2026-06-11 06:10:00,78,419.989624
2026-06-11 06:10:00,81,477
2026-06-11 06:10:00,82,86.568787
2026-06-11 06:10:00,83,335
2026-06-11 06:10:00,84,82.564697
2026-06-11 06:10:00,85,948
2026-06-11 06:10:00,86,1000
2026-06-11 06:10:00,87,0
2026-06-11 06:10:00,88,0
2026-06-11 06:10:00,89,14.661255
2026-06-11 06:10:00,90,5.774261
2026-06-11 06:10:00,91,4.5047
2026-06-11 06:10:00,92,7.452637
2026-06-11 06:10:00,93,10.393433
2026-06-11 06:10:00,94,186
2026-06-11 06:10:00,95,110
2026-06-11 06:10:00,96,3.116638
2026-06-11 06:10:00,97,0
2026-06-11 06:10:00,98,0
2026-06-11 06:10:00,99,0
2026-06-11 06:10:00,100,0.868866
2026-06-11 06:10:00,101,0.484329
2026-06-11 06:10:00,102,2.645805
2026-06-11 06:10:00,103,941
2026-06-11 06:10:00,104,919.022949
2026-06-11 06:10:00,105,0
2026-06-11 06:10:00,106,0
2026-06-11 06:10:00,107,175
2026-06-11 06:10:00,108,127
2026-06-11 06:10:00,109,0
2026-06-11 06:10:00,110,0
2026-06-11 06:10:00,111,0
2026-06-11 06:10:00,112,0
2026-06-11 06:10:00,113,0
2026-06-11 06:10:00,114,0
2026-06-11 06:10:00,115,0
2026-06-11 06:10:00,116,0
2026-06-11 06:10:00,117,0
2026-06-11 06:10:00,118,0
2026-06-11 06:10:00,119,0
2026-06-11 06:10:00,120,0
2026-06-11 06:10:00,121,0
2026-06-11 06:10:00,122,0
2026-06-11 06:10:00,123,0
2026-06-11 06:10:00,124,0
2026-06-11 06:10:00,125,63.817749
2026-06-11 06:10:00,126,4.914551
2026-06-11 06:10:00,127,5.403442
2026-06-11 06:10:00,128,2.770386
2026-06-11 06:10:00,130,0
2026-06-11 06:10:00,131,0
2026-06-11 06:10:00,132,20.52771
2026-06-11 06:10:00,133,152.308304
2026-06-11 06:10:00,134,79.447174
2026-06-11 06:10:00,135,1.392288
2026-06-11 06:10:00,136,11
2026-06-11 06:10:00,137,1003.375366
2026-06-11 06:10:00,138,996.783325
2026-06-11 06:10:00,139,984.99823
2026-06-11 06:10:00,140,983.108276
2026-06-11 06:10:00,141,0
2026-06-11 06:10:00,142,968.789307
2026-06-11 06:10:00,143,0
2026-06-11 06:10:00,144,305
2026-06-11 06:10:00,146,109.997025
2026-06-11 06:10:00,147,109.997025
2026-06-11 06:10:00,148,106
2026-06-11 06:10:00,149,8.194824
2026-06-11 06:10:00,150,20.223755
2026-06-11 06:10:00,151,16.338379
2026-06-11 06:10:00,152,131.141418
2026-06-11 06:10:00,153,131.141418
2026-06-11 06:10:00,154,142.677673
2026-06-11 06:10:00,155,144.890854
2026-06-11 06:10:00,156,144.890854
2026-06-11 06:10:00,157,158.50563
2026-06-11 06:10:00,158,1.006271
2026-06-11 06:10:00,159,0.536285
2026-06-11 06:10:00,160,3.88913
2026-06-11 06:10:00,161,0
2026-06-11 06:10:00,162,0
2026-06-11 06:10:00,163,0
2026-06-11 06:10:00,164,0
2026-06-11 06:10:00,165,0
2026-06-11 06:10:00,166,0
2026-06-11 06:10:00,167,13.384499
2026-06-11 06:10:00,168,141.003906
2026-06-11 06:10:00,169,70.5
2026-06-11 06:10:00,170,5.306641
2026-06-11 06:10:00,171,638.004639
2026-06-11 06:10:00,172,0
2026-06-11 06:10:00,173,0
2026-06-11 06:10:00,174,42.204712
2026-06-11 06:10:00,175,44.811035
2026-06-11 06:10:00,178,1.811646
2026-06-11 06:10:00,179,6.280701
2026-06-11 06:10:00,180,16.093384
2026-06-11 06:10:00,181,6.848969
2026-06-11 06:10:00,182,7.637878
2026-06-11 06:10:00,183,37.800842
2026-06-11 06:10:00,184,0
2026-06-11 06:10:00,185,0
2026-06-11 06:10:00,186,0
2026-06-11 06:10:00,187,5.218689
2026-06-11 06:10:00,188,8.194214
2026-06-11 06:10:00,189,207.805328
2026-06-11 06:10:00,190,264.399994
2026-06-11 06:10:00,191,0
2026-06-11 06:10:00,192,0
2026-06-11 06:10:00,193,0
2026-06-11 06:10:00,194,2.835175
2026-06-11 06:10:00,195,4.635773
2026-06-11 06:10:00,196,91.972107
2026-06-11 06:10:00,197,0
2026-06-11 06:10:00,198,0
2026-06-11 06:10:00,199,0
2026-06-11 06:10:00,200,0
2026-06-11 06:10:00,201,0
2026-06-11 06:10:00,202,0
2026-06-11 06:10:00,203,1000.251709
2026-06-11 06:10:00,204,1000
2026-06-11 06:10:00,205,1.473511
2026-06-11 06:10:00,206,1.747612
2026-06-11 06:10:00,207,0
2026-06-11 06:10:00,208,0
2026-06-11 06:10:00,209,0
2026-06-11 06:10:00,210,31.311127
2026-06-11 06:10:00,211,1.682861
2026-06-11 06:10:00,212,1410
2026-06-11 06:10:00,213,1412
2026-06-11 06:10:00,214,0
2026-06-11 06:10:00,215,378.563721
2026-06-11 06:10:00,216,383.507812
2026-06-11 06:10:00,217,389.138428
2026-06-11 06:10:00,218,11.306209
2026-06-11 06:10:00,219,11.306209
2026-06-11 06:10:00,220,3.956745
2026-06-11 06:10:00,221,12.272835
2026-06-11 06:10:00,222,26.110107
2026-06-11 06:10:00,223,16.012329
2026-06-11 06:10:00,224,0
2026-06-11 06:10:00,225,0
2026-06-11 06:10:00,226,0
2026-06-11 06:10:00,227,169.877838
2026-06-11 06:10:00,228,102.665024
2026-06-11 06:10:00,229,60
2026-06-11 06:10:00,230,1.32843
2026-06-11 06:10:00,231,60
2026-06-11 06:10:00,232,60
2026-06-11 06:10:00,233,60
2026-06-11 06:10:00,234,132.5
2026-06-11 06:10:00,235,1.245178
2026-06-11 06:10:00,236,5.630127
2026-06-11 06:10:00,237,0
2026-06-11 06:10:00,238,3.261871
2026-06-11 06:10:00,239,0.431824
2026-06-11 06:10:00,240,0.770569
2026-06-11 06:10:00,241,24.414062
2026-06-11 06:10:00,242,1.565552
2026-06-11 06:10:00,245,3.632553
2026-06-11 06:10:00,246,2.485367
2026-06-11 06:10:00,247,213.706299
2026-06-11 06:10:00,248,106.293709
2026-06-11 06:10:00,249,0
2026-06-11 06:10:00,250,0
2026-06-11 06:10:00,251,0
2026-06-11 06:10:00,254,4.801544
2026-06-11 06:10:00,255,8.146973
2026-06-11 06:10:00,256,99.004486
2026-06-11 06:10:00,257,0
2026-06-11 06:10:00,258,99.004486
2026-06-11 06:10:00,259,130
2026-06-11 06:10:00,260,0
2026-06-11 06:10:00,261,0
2026-06-11 06:10:00,262,149
2026-06-11 06:10:00,263,149
2026-06-11 06:10:00,264,190
2026-06-11 06:10:00,265,4.568604
2026-06-11 06:10:00,266,38.077942
2026-06-11 06:10:00,267,5.368286
2026-06-11 06:10:00,268,130.002747
2026-06-11 06:10:00,269,85
2026-06-11 06:10:00,270,247.118134
2026-06-11 06:10:00,271,79.803467
2026-06-11 06:10:00,272,150
2026-06-11 06:10:00,273,120
2026-06-11 06:10:00,274,150
2026-06-11 06:10:00,275,120
2026-06-11 06:10:00,276,167.006439
2026-06-11 06:10:00,277,167.006439
2026-06-11 06:10:00,278,204
2026-06-11 06:10:00,279,0
2026-06-11 06:10:00,280,0
2026-06-11 06:10:00,281,187
2026-06-11 06:10:00,282,187
2026-06-11 06:10:00,283,200
2026-06-11 06:10:00,287,11.449324
2026-06-11 06:10:00,288,10.884731
2026-06-11 06:10:00,289,2.552721
2026-06-11 06:10:00,290,9.844816
2026-06-11 06:10:00,291,9.898146
2026-06-11 06:10:00,292,49.769531
2026-06-11 06:10:00,293,3.625488
2026-06-11 06:10:00,294,16.365601
2026-06-11 06:10:00,295,15.200134
2026-06-11 06:10:00,296,12.480713
2026-06-11 06:10:00,297,227.991577
2026-06-11 06:10:00,298,97.265121
2026-06-11 06:10:00,299,0
2026-06-11 06:10:00,300,0
2026-06-11 06:10:00,301,0
2026-06-11 06:10:00,302,4.026154
2026-06-11 06:10:00,303,10.623871
2026-06-11 06:10:00,304,11.281921
2026-06-11 06:10:00,305,15.474258
2026-06-11 06:10:00,306,6.570648
2026-06-11 06:10:00,307,15.649902
2026-06-11 06:10:00,308,8.416992
2026-06-11 06:10:00,309,23.172699
2026-06-11 06:10:00,310,7.470947
2026-06-11 06:10:00,311,21.845154
2026-06-11 06:10:00,312,0
2026-06-11 06:10:00,313,0
2026-06-11 06:10:00,314,0
2026-06-11 06:10:00,315,0
2026-06-11 06:10:00,316,6.814789
2026-06-11 06:10:00,317,11.163666
2026-06-11 06:10:00,318,7.837158
2026-06-11 06:10:00,319,9.256287
2026-06-11 06:10:00,320,3.62561
2026-06-11 06:10:00,321,23.081146
2026-06-11 06:10:00,322,5.954498
2026-06-11 06:10:00,323,4.288025
2026-06-11 06:10:00,324,3.653809
2026-06-11 06:10:00,325,8.883057
2026-06-11 06:10:00,326,71.809219
2026-06-11 06:10:00,327,7.634521
2026-06-11 06:10:00,328,42.644958
2026-06-11 06:10:00,329,3.228394
2026-06-11 06:10:00,330,5.623047
2026-06-11 06:10:00,331,4.106659
2026-06-11 06:10:00,332,221.011993
2026-06-11 06:10:00,333,207.00705
2026-06-11 06:10:00,334,207.00705
2026-06-11 06:10:00,335,4.452652
2026-06-11 06:10:00,336,4.773094
2026-06-11 06:10:00,337,3.979614
2026-06-11 06:10:00,338,0
2026-06-11 06:10:00,339,0
2026-06-11 06:10:00,340,0
2026-06-11 06:10:00,341,4.116947
2026-06-11 06:10:00,342,4.208504
2026-06-11 06:10:00,343,2.255318
2026-06-11 06:10:00,344,5.177464
2026-06-11 06:10:00,345,1.965393
2026-06-11 06:10:00,346,27.753532
2026-06-11 06:10:00,347,7.338867
2026-06-11 06:10:00,348,2.637115
2026-06-11 06:10:00,349,31.249054
2026-06-11 06:10:00,350,122
2026-06-11 06:10:00,351,8.273499
2026-06-11 06:10:00,352,68
2026-06-11 06:10:00,353,8.655823
2026-06-11 06:10:00,354,9.018219
2026-06-11 06:10:00,355,8.97052
2026-06-11 06:10:00,356,2.128006
2026-06-11 06:10:00,357,0
2026-06-11 06:10:00,358,0
2026-06-11 06:10:00,359,571.013489
2026-06-11 06:10:00,360,760
2026-06-11 06:10:00,361,11.547104
2026-06-11 06:10:00,362,5.121124
2026-06-11 06:10:00,363,5.616745
2026-06-11 06:10:00,364,1.857697
2026-06-11 06:10:00,365,0
2026-06-11 06:10:00,366,0
2026-06-11 06:10:00,367,66.511597
2026-06-11 06:10:00,368,819.885498
2026-06-11 06:10:00,369,0
2026-06-11 06:10:00,370,3.442383
2026-06-11 06:10:00,371,4.748169
2026-06-11 06:10:00,372,7.633301
2026-06-11 06:10:00,373,0
2026-06-11 06:10:00,374,0
2026-06-11 06:10:00,375,0
2026-06-11 06:10:00,376,0
2026-06-11 06:10:00,377,35.444794
2026-06-11 06:10:00,378,133.915817
2026-06-11 06:10:00,380,59.779541
2026-06-11 06:10:00,381,60.27301
2026-06-11 06:10:00,382,0
2026-06-11 06:10:00,383,127.669617
2026-06-11 06:10:00,384,0
2026-06-11 06:10:00,385,0
2026-06-11 06:10:00,386,0
2026-06-11 06:10:00,387,0
2026-06-11 06:10:00,388,6.046875
2026-06-11 06:10:00,389,154.148438
2026-06-11 06:10:00,390,89.507812
2026-06-11 06:10:00,391,13.382843
2026-06-11 06:10:00,392,24.351778
2026-06-11 06:10:00,393,1.868458
2026-06-11 06:10:00,394,0
2026-06-11 06:10:00,395,0
2026-06-11 06:10:00,396,0
2026-06-11 06:10:00,397,0
2026-06-11 06:10:00,398,0
2026-06-11 06:10:00,399,0
2026-06-11 06:10:00,400,0
2026-06-11 06:10:00,401,0
2026-06-11 06:10:00,402,0
2026-06-11 06:10:00,403,0
2026-06-11 06:10:00,404,0
2026-06-11 06:10:00,405,0
2026-06-11 06:10:00,406,0
2026-06-11 06:10:00,407,0
2026-06-11 06:10:00,408,10.000153
2026-06-11 06:10:00,409,2.237061
2026-06-11 06:10:00,410,17.600407
2026-06-11 06:10:00,411,17.600407
2026-06-11 06:10:00,412,0
2026-06-11 06:10:00,413,3.897346
2026-06-11 06:10:00,414,0
2026-06-11 06:10:00,415,764.465698
2026-06-11 06:10:00,416,59.447021
2026-06-11 06:10:00,417,552.565063
2026-06-11 06:10:00,418,260.008545
2026-06-11 06:10:00,419,377.611816
2026-06-11 06:10:00,420,850.634644
2026-06-11 06:10:00,421,87.984863
2026-06-11 06:10:00,422,973.841797
2026-06-11 06:10:00,423,2.123947
2026-06-11 06:10:00,424,3.300095
2026-06-11 06:10:00,425,1.769623
2026-06-11 06:10:00,426,5.74588
2026-06-11 06:10:00,427,37.459167
2026-06-11 06:10:00,428,7.423981
2026-06-11 06:10:00,429,4.313843
2026-06-11 06:10:00,430,7.930862
2026-06-11 06:10:00,431,0
2026-06-11 06:10:00,432,0
2026-06-11 06:10:00,433,0
2026-06-11 06:10:00,434,2.18158
2026-06-11 06:10:00,435,0.557999
2026-06-11 06:10:00,436,4.527237
2026-06-11 06:10:00,437,115
2026-06-11 06:10:00,438,115
2026-06-11 06:10:00,439,186
2026-06-11 06:10:00,440,115
2026-06-11 06:10:00,441,115
2026-06-11 06:10:00,442,186
2026-06-11 06:10:00,443,9.415955
2026-06-11 06:10:00,444,85.399719
2026-06-11 06:10:00,445,6.185852
2026-06-11 06:10:00,446,187.896362
2026-06-11 06:10:00,447,187.896362
2026-06-11 06:10:00,448,204
2026-06-11 06:10:00,449,187.896362
2026-06-11 06:10:00,450,187.896362
2026-06-11 06:10:00,451,204
2026-06-11 06:10:00,452,8.447571
2026-06-11 06:10:00,453,145.902893
2026-06-11 06:10:00,454,55.934326
2026-06-11 06:10:00,455,3.789429
2026-06-11 06:10:00,456,6.830505
2026-06-11 06:10:00,457,6.182373
2026-06-11 06:10:00,458,5.092468
2026-06-11 06:10:00,459,41.602844
2026-06-11 06:10:00,460,25.656921
2026-06-11 06:10:00,461,30
2026-06-11 06:10:00,462,0
2026-06-11 06:10:00,463,2.145844
2026-06-11 06:10:00,464,2.626495
2026-06-11 06:10:00,465,984.893616
2026-06-11 06:10:00,466,0
2026-06-11 06:10:00,467,973.638184
2026-06-11 06:10:00,468,0
2026-06-11 06:10:00,470,0
2026-06-11 06:10:00,471,979.131348
2026-06-11 06:10:00,472,0
2026-06-11 06:10:00,473,0
2026-06-11 06:10:00,474,52.809937
2026-06-11 06:10:00,475,46.676514
2026-06-11 06:10:00,476,9.190308
2026-06-11 06:10:00,477,0
2026-06-11 06:10:00,478,0
2026-06-11 06:10:00,479,1419.800659
2026-06-11 06:10:00,480,1422.153198
2026-06-11 06:10:00,481,140
2026-06-11 06:10:00,482,108
2026-06-11 06:10:00,570,0
2026-06-11 06:10:00,571,0
2026-06-11 06:10:00,572,0
2026-06-11 06:10:00,573,0
2026-06-11 06:10:00,574,0
2026-06-11 06:10:00,575,0
2026-06-11 06:10:00,576,0
2026-06-11 06:10:00,577,0
2026-06-11 06:10:00,578,0
2026-06-11 06:10:00,579,0
2026-06-11 06:10:00,580,0
2026-06-11 06:10:00,581,0
2026-06-11 06:10:00,582,0
2026-06-11 06:10:00,583,0
2026-06-11 06:10:00,584,0
2026-06-11 06:10:00,585,0
2026-06-11 06:10:00,586,0
2026-06-11 06:10:00,587,0
2026-06-11 06:10:00,588,0
2026-06-11 06:10:00,589,0
2026-06-11 06:10:00,590,0
2026-06-11 06:10:00,591,0
2026-06-11 06:10:00,592,0
2026-06-11 06:10:00,593,0
2026-06-11 06:10:00,594,0
2026-06-11 06:10:00,595,0
2026-06-11 06:10:00,596,0
2026-06-11 06:10:00,597,0
2026-06-11 06:10:00,598,0
2026-06-11 06:10:00,599,0
2026-06-11 06:10:00,600,0
2026-06-11 06:10:00,601,0
2026-06-11 06:10:00,602,0
2026-06-11 06:10:00,603,0
2026-06-11 06:15:00,2,45.833332
2026-06-11 06:15:00,3,0
2026-06-11 06:15:00,4,0
2026-06-11 06:15:00,5,479.996643
2026-06-11 06:15:00,6,104.334473
2026-06-11 06:15:00,7,86.079407
2026-06-11 06:15:00,8,87.98291
2026-06-11 06:15:00,9,78.229309
2026-06-11 06:15:00,10,0
2026-06-11 06:15:00,11,479.996643
2026-06-11 06:15:00,13,201.466827
2026-06-11 06:15:00,14,65.680695
2026-06-11 06:15:00,15,500
2026-06-11 06:15:00,16,512.933777
2026-06-11 06:15:00,17,394.038879
2026-06-11 06:15:00,18,399.933777
2026-06-11 06:15:00,19,3.426468
2026-06-11 06:15:00,20,0
2026-06-11 06:15:00,21,469.515015
2026-06-11 06:15:00,22,0
2026-06-11 06:15:00,23,192
2026-06-11 06:15:00,24,165.211945
2026-06-11 06:15:00,27,0
2026-06-11 06:15:00,28,0
2026-06-11 06:15:00,29,0
2026-06-11 06:15:00,31,990.89032
2026-06-11 06:15:00,32,997.165466
2026-06-11 06:15:00,33,8.365723
2026-06-11 06:15:00,35,214.154236
2026-06-11 06:15:00,36,104.29567
2026-06-11 06:15:00,37,0
2026-06-11 06:15:00,38,477.988159
2026-06-11 06:15:00,39,0
2026-06-11 06:15:00,40,84.723633
2026-06-11 06:15:00,41,476.996277
2026-06-11 06:15:00,42,463
2026-06-11 06:15:00,43,4.852448
2026-06-11 06:15:00,44,3.021332
2026-06-11 06:15:00,45,8.199951
2026-06-11 06:15:00,46,4.566345
2026-06-11 06:15:00,47,4.480499
2026-06-11 06:15:00,48,21.275208
2026-06-11 06:15:00,49,2.048553
2026-06-11 06:15:00,50,2.735229
2026-06-11 06:15:00,51,2.162994
2026-06-11 06:15:00,52,470
2026-06-11 06:15:00,53,470
2026-06-11 06:15:00,54,446
2026-06-11 06:15:00,55,0
2026-06-11 06:15:00,56,0
2026-06-11 06:15:00,57,57.240479
2026-06-11 06:15:00,58,479.798279
2026-06-11 06:15:00,59,468
2026-06-11 06:15:00,60,49.450928
2026-06-11 06:15:00,61,976
2026-06-11 06:15:00,62,4.34663
2026-06-11 06:15:00,63,43.923122
2026-06-11 06:15:00,64,0
2026-06-11 06:15:00,65,0
2026-06-11 06:15:00,66,0
2026-06-11 06:15:00,67,0
2026-06-11 06:15:00,68,0
2026-06-11 06:15:00,69,187.558228
2026-06-11 06:15:00,70,56.329834
2026-06-11 06:15:00,71,2.894623
2026-06-11 06:15:00,72,0
2026-06-11 06:15:00,73,11.409485
2026-06-11 06:15:00,74,0
2026-06-11 06:15:00,75,0
2026-06-11 06:15:00,76,80.850952
2026-06-11 06:15:00,77,0
2026-06-11 06:15:00,78,419.989624
2026-06-11 06:15:00,81,477
2026-06-11 06:15:00,82,86.568787
2026-06-11 06:15:00,83,335
2026-06-11 06:15:00,84,82.564697
2026-06-11 06:15:00,85,948
2026-06-11 06:15:00,86,1000
2026-06-11 06:15:00,87,0
2026-06-11 06:15:00,88,0
2026-06-11 06:15:00,89,14.661255
2026-06-11 06:15:00,90,5.774261
2026-06-11 06:15:00,91,4.5047
2026-06-11 06:15:00,92,7.452637
2026-06-11 06:15:00,93,10.393433
2026-06-11 06:15:00,94,186
2026-06-11 06:15:00,95,110
2026-06-11 06:15:00,96,3.116638
2026-06-11 06:15:00,97,0
2026-06-11 06:15:00,98,0
2026-06-11 06:15:00,99,0
2026-06-11 06:15:00,100,0.868866
2026-06-11 06:15:00,101,0.484329
2026-06-11 06:15:00,102,2.645805
2026-06-11 06:15:00,103,940.996216
2026-06-11 06:15:00,104,922.74231
2026-06-11 06:15:00,105,0
2026-06-11 06:15:00,106,0
2026-06-11 06:15:00,107,274.885101
2026-06-11 06:15:00,108,148.239929
2026-06-11 06:15:00,109,0
2026-06-11 06:15:00,110,0
2026-06-11 06:15:00,111,0
2026-06-11 06:15:00,112,0
2026-06-11 06:15:00,113,0
2026-06-11 06:15:00,114,0
2026-06-11 06:15:00,115,0
2026-06-11 06:15:00,116,0
2026-06-11 06:15:00,117,0
2026-06-11 06:15:00,118,0
2026-06-11 06:15:00,119,0
2026-06-11 06:15:00,120,0
2026-06-11 06:15:00,121,0
2026-06-11 06:15:00,122,0
2026-06-11 06:15:00,123,0
2026-06-11 06:15:00,124,0
2026-06-11 06:15:00,125,63.817749
2026-06-11 06:15:00,126,4.914551
2026-06-11 06:15:00,127,5.403442
2026-06-11 06:15:00,128,2.770386
2026-06-11 06:15:00,130,0
2026-06-11 06:15:00,131,0
2026-06-11 06:15:00,132,20.52771
2026-06-11 06:15:00,133,166.516251
2026-06-11 06:15:00,134,83.863159
2026-06-11 06:15:00,135,1.392288
2026-06-11 06:15:00,136,11
2026-06-11 06:15:00,137,1004.840332
2026-06-11 06:15:00,138,998.248291
2026-06-11 06:15:00,139,983.008789
2026-06-11 06:15:00,140,983.108276
2026-06-11 06:15:00,141,0
2026-06-11 06:15:00,142,968.789307
2026-06-11 06:15:00,143,0
2026-06-11 06:15:00,144,305
2026-06-11 06:15:00,146,109.997025
2026-06-11 06:15:00,147,109.997025
2026-06-11 06:15:00,148,106
2026-06-11 06:15:00,149,8.194824
2026-06-11 06:15:00,150,20.223755
2026-06-11 06:15:00,151,16.338379
2026-06-11 06:15:00,152,146.411545
2026-06-11 06:15:00,153,146.411545
2026-06-11 06:15:00,154,156.368408
2026-06-11 06:15:00,155,160.066666
2026-06-11 06:15:00,156,160.066666
2026-06-11 06:15:00,157,173.045654
2026-06-11 06:15:00,158,1.006271
2026-06-11 06:15:00,159,0.536285
2026-06-11 06:15:00,160,3.88913
2026-06-11 06:15:00,161,0
2026-06-11 06:15:00,162,0
2026-06-11 06:15:00,163,0
2026-06-11 06:15:00,164,0
2026-06-11 06:15:00,165,0
2026-06-11 06:15:00,166,0
2026-06-11 06:15:00,167,13.384499
2026-06-11 06:15:00,168,141.003906
2026-06-11 06:15:00,169,70.5
2026-06-11 06:15:00,170,5.306641
2026-06-11 06:15:00,171,635.441162
2026-06-11 06:15:00,172,0
2026-06-11 06:15:00,173,0
2026-06-11 06:15:00,174,42.204712
2026-06-11 06:15:00,175,44.811035
2026-06-11 06:15:00,178,1.811646
2026-06-11 06:15:00,179,6.280701
2026-06-11 06:15:00,180,16.093384
2026-06-11 06:15:00,181,6.848969
2026-06-11 06:15:00,182,7.637878
2026-06-11 06:15:00,183,37.800842
2026-06-11 06:15:00,184,0
2026-06-11 06:15:00,185,0
2026-06-11 06:15:00,186,0
2026-06-11 06:15:00,187,5.218689
2026-06-11 06:15:00,188,8.194214
2026-06-11 06:15:00,189,207.805328
2026-06-11 06:15:00,190,264.399994
2026-06-11 06:15:00,191,0
2026-06-11 06:15:00,192,0
2026-06-11 06:15:00,193,0
2026-06-11 06:15:00,194,2.835175
2026-06-11 06:15:00,195,4.635773
2026-06-11 06:15:00,196,91.972107
2026-06-11 06:15:00,197,0
2026-06-11 06:15:00,198,0
2026-06-11 06:15:00,199,0
2026-06-11 06:15:00,200,0
2026-06-11 06:15:00,201,0
2026-06-11 06:15:00,202,0
2026-06-11 06:15:00,203,1000.251709
2026-06-11 06:15:00,204,1000
2026-06-11 06:15:00,205,1.473511
2026-06-11 06:15:00,206,1.747612
2026-06-11 06:15:00,207,0
2026-06-11 06:15:00,208,0
2026-06-11 06:15:00,209,0
2026-06-11 06:15:00,210,31.469055
2026-06-11 06:15:00,211,1.682861
2026-06-11 06:15:00,212,1410
2026-06-11 06:15:00,213,1412
2026-06-11 06:15:00,214,0
2026-06-11 06:15:00,215,329.421631
2026-06-11 06:15:00,216,329.421631
2026-06-11 06:15:00,217,340.381012
2026-06-11 06:15:00,218,11.306209
2026-06-11 06:15:00,219,11.306209
2026-06-11 06:15:00,220,3.956745
2026-06-11 06:15:00,221,12.272835
2026-06-11 06:15:00,222,26.110107
2026-06-11 06:15:00,223,16.012329
2026-06-11 06:15:00,224,0
2026-06-11 06:15:00,225,0
2026-06-11 06:15:00,226,0
2026-06-11 06:15:00,227,168.861206
2026-06-11 06:15:00,228,102.809219
2026-06-11 06:15:00,229,60
2026-06-11 06:15:00,230,1.32843
2026-06-11 06:15:00,231,60
2026-06-11 06:15:00,232,60
2026-06-11 06:15:00,233,60
2026-06-11 06:15:00,234,132.5
2026-06-11 06:15:00,235,1.245178
2026-06-11 06:15:00,236,5.630127
2026-06-11 06:15:00,237,0
2026-06-11 06:15:00,238,3.261871
2026-06-11 06:15:00,239,0.431824
2026-06-11 06:15:00,240,0.770569
2026-06-11 06:15:00,241,24.580383
2026-06-11 06:15:00,242,1.565552
2026-06-11 06:15:00,245,3.632553
2026-06-11 06:15:00,246,2.485367
2026-06-11 06:15:00,247,213.706299
2026-06-11 06:15:00,248,106.293709
2026-06-11 06:15:00,249,0
2026-06-11 06:15:00,250,0
2026-06-11 06:15:00,251,0
2026-06-11 06:15:00,254,4.801544
2026-06-11 06:15:00,255,8.146973
2026-06-11 06:15:00,256,99.004486
2026-06-11 06:15:00,257,0
2026-06-11 06:15:00,258,99.004486
2026-06-11 06:15:00,259,130
2026-06-11 06:15:00,260,0
2026-06-11 06:15:00,261,0
2026-06-11 06:15:00,262,149
2026-06-11 06:15:00,263,149
2026-06-11 06:15:00,264,190
2026-06-11 06:15:00,265,4.568604
2026-06-11 06:15:00,266,92.324585
2026-06-11 06:15:00,267,5.368286
2026-06-11 06:15:00,268,130.002747
2026-06-11 06:15:00,269,85
2026-06-11 06:15:00,270,246.242279
2026-06-11 06:15:00,271,80.57251
2026-06-11 06:15:00,272,150
2026-06-11 06:15:00,273,120
2026-06-11 06:15:00,274,150
2026-06-11 06:15:00,275,120
2026-06-11 06:15:00,276,167.006439
2026-06-11 06:15:00,277,167.006439
2026-06-11 06:15:00,278,204
2026-06-11 06:15:00,279,0
2026-06-11 06:15:00,280,0
2026-06-11 06:15:00,281,187
2026-06-11 06:15:00,282,187
2026-06-11 06:15:00,283,200
2026-06-11 06:15:00,287,11.49205
2026-06-11 06:15:00,288,10.891446
2026-06-11 06:15:00,289,2.555162
2026-06-11 06:15:00,290,9.856947
2026-06-11 06:15:00,291,9.89723
2026-06-11 06:15:00,292,49.769531
2026-06-11 06:15:00,293,3.625488
2026-06-11 06:15:00,294,16.365601
2026-06-11 06:15:00,295,15.200134
2026-06-11 06:15:00,296,12.480713
2026-06-11 06:15:00,297,228.220459
2026-06-11 06:15:00,298,97.072845
2026-06-11 06:15:00,299,0
2026-06-11 06:15:00,300,0
2026-06-11 06:15:00,301,0
2026-06-11 06:15:00,302,4.026154
2026-06-11 06:15:00,303,10.623871
2026-06-11 06:15:00,304,11.281921
2026-06-11 06:15:00,305,15.474258
2026-06-11 06:15:00,306,6.570648
2026-06-11 06:15:00,307,15.649902
2026-06-11 06:15:00,308,8.416992
2026-06-11 06:15:00,309,23.172699
2026-06-11 06:15:00,310,7.470947
2026-06-11 06:15:00,311,21.845154
2026-06-11 06:15:00,312,0
2026-06-11 06:15:00,313,0
2026-06-11 06:15:00,314,0
2026-06-11 06:15:00,315,0
2026-06-11 06:15:00,316,6.814789
2026-06-11 06:15:00,317,11.163666
2026-06-11 06:15:00,318,7.837158
2026-06-11 06:15:00,319,9.256287
2026-06-11 06:15:00,320,3.62561
2026-06-11 06:15:00,321,23.081146
2026-06-11 06:15:00,322,5.954498
2026-06-11 06:15:00,323,4.288025
2026-06-11 06:15:00,324,3.653809
2026-06-11 06:15:00,325,8.883057
2026-06-11 06:15:00,326,71.580322
2026-06-11 06:15:00,327,7.634521
2026-06-11 06:15:00,328,66.621063
2026-06-11 06:15:00,329,3.228394
2026-06-11 06:15:00,330,5.623047
2026-06-11 06:15:00,331,4.106659
2026-06-11 06:15:00,332,221.011993
2026-06-11 06:15:00,333,207.00705
2026-06-11 06:15:00,334,207.00705
2026-06-11 06:15:00,335,4.452652
2026-06-11 06:15:00,336,4.773094
2026-06-11 06:15:00,337,3.979614
2026-06-11 06:15:00,338,0
2026-06-11 06:15:00,339,0
2026-06-11 06:15:00,340,0
2026-06-11 06:15:00,341,4.116947
2026-06-11 06:15:00,342,4.208504
2026-06-11 06:15:00,343,2.255318
2026-06-11 06:15:00,344,5.177464
2026-06-11 06:15:00,345,1.965393
2026-06-11 06:15:00,346,27.753532
2026-06-11 06:15:00,347,7.338867
2026-06-11 06:15:00,348,2.637115
2026-06-11 06:15:00,349,31.249054
2026-06-11 06:15:00,350,122
2026-06-11 06:15:00,351,8.273499
2026-06-11 06:15:00,352,68
2026-06-11 06:15:00,353,8.655823
2026-06-11 06:15:00,354,9.018219
2026-06-11 06:15:00,355,8.97052
2026-06-11 06:15:00,356,2.128006
2026-06-11 06:15:00,357,0
2026-06-11 06:15:00,358,0
2026-06-11 06:15:00,359,571.013489
2026-06-11 06:15:00,360,760
2026-06-11 06:15:00,361,3.429184
2026-06-11 06:15:00,362,5.121124
2026-06-11 06:15:00,363,5.616745
2026-06-11 06:15:00,364,1.857697
2026-06-11 06:15:00,365,0
2026-06-11 06:15:00,366,0
2026-06-11 06:15:00,367,66.511597
2026-06-11 06:15:00,368,819.885498
2026-06-11 06:15:00,369,0
2026-06-11 06:15:00,370,3.442383
2026-06-11 06:15:00,371,4.748169
2026-06-11 06:15:00,372,7.633301
2026-06-11 06:15:00,373,0
2026-06-11 06:15:00,374,0
2026-06-11 06:15:00,375,0
2026-06-11 06:15:00,376,0
2026-06-11 06:15:00,377,35.444794
2026-06-11 06:15:00,378,133.915817
2026-06-11 06:15:00,380,59.677002
2026-06-11 06:15:00,381,60.27301
2026-06-11 06:15:00,382,0
2026-06-11 06:15:00,383,123.629715
2026-06-11 06:15:00,384,0
2026-06-11 06:15:00,385,0
2026-06-11 06:15:00,386,0
2026-06-11 06:15:00,387,0
2026-06-11 06:15:00,388,6.046875
2026-06-11 06:15:00,389,154.148438
2026-06-11 06:15:00,390,89.507812
2026-06-11 06:15:00,391,13.382843
2026-06-11 06:15:00,392,24.860306
2026-06-11 06:15:00,393,1.868458
2026-06-11 06:15:00,394,0
2026-06-11 06:15:00,395,0
2026-06-11 06:15:00,396,0
2026-06-11 06:15:00,397,0
2026-06-11 06:15:00,398,0
2026-06-11 06:15:00,399,0
2026-06-11 06:15:00,400,0
2026-06-11 06:15:00,401,0
2026-06-11 06:15:00,402,0
2026-06-11 06:15:00,403,0
2026-06-11 06:15:00,404,0
2026-06-11 06:15:00,405,0
2026-06-11 06:15:00,406,0
2026-06-11 06:15:00,407,0
2026-06-11 06:15:00,408,19.555555
2026-06-11 06:15:00,409,2.237061
2026-06-11 06:15:00,410,18.5
2026-06-11 06:15:00,411,18.5
2026-06-11 06:15:00,412,0
2026-06-11 06:15:00,413,3.897346
2026-06-11 06:15:00,414,0
2026-06-11 06:15:00,415,764.351318
2026-06-11 06:15:00,416,59.447021
2026-06-11 06:15:00,417,551.924194
2026-06-11 06:15:00,418,260.008545
2026-06-11 06:15:00,419,382.781006
2026-06-11 06:15:00,420,850.634644
2026-06-11 06:15:00,421,87.984863
2026-06-11 06:15:00,422,987.918457
2026-06-11 06:15:00,423,2.123947
2026-06-11 06:15:00,424,3.300095
2026-06-11 06:15:00,425,1.769623
2026-06-11 06:15:00,426,5.74588
2026-06-11 06:15:00,427,37.459167
2026-06-11 06:15:00,428,7.423981
2026-06-11 06:15:00,429,4.313843
2026-06-11 06:15:00,430,7.930862
2026-06-11 06:15:00,431,0
2026-06-11 06:15:00,432,0
2026-06-11 06:15:00,433,0
2026-06-11 06:15:00,434,2.18158
2026-06-11 06:15:00,435,0.557999
2026-06-11 06:15:00,436,4.527237
2026-06-11 06:15:00,437,115
2026-06-11 06:15:00,438,115
2026-06-11 06:15:00,439,186
2026-06-11 06:15:00,440,115
2026-06-11 06:15:00,441,115
2026-06-11 06:15:00,442,186
2026-06-11 06:15:00,443,9.415955
2026-06-11 06:15:00,444,85.656067
2026-06-11 06:15:00,445,6.185852
2026-06-11 06:15:00,446,187.896362
2026-06-11 06:15:00,447,187.896362
2026-06-11 06:15:00,448,204
2026-06-11 06:15:00,449,187.896362
2026-06-11 06:15:00,450,187.896362
2026-06-11 06:15:00,451,204
2026-06-11 06:15:00,452,8.447571
2026-06-11 06:15:00,453,145.414612
2026-06-11 06:15:00,454,73.26886
2026-06-11 06:15:00,455,3.789429
2026-06-11 06:15:00,456,6.830505
2026-06-11 06:15:00,457,6.182373
2026-06-11 06:15:00,458,5.092468
2026-06-11 06:15:00,459,41.602844
2026-06-11 06:15:00,460,25.656921
2026-06-11 06:15:00,461,34.833332
2026-06-11 06:15:00,462,0
2026-06-11 06:15:00,463,2.145844
2026-06-11 06:15:00,464,2.626495
2026-06-11 06:15:00,465,984.893616
2026-06-11 06:15:00,466,0
2026-06-11 06:15:00,467,972.539551
2026-06-11 06:15:00,468,0
2026-06-11 06:15:00,470,0
2026-06-11 06:15:00,471,968.694092
2026-06-11 06:15:00,472,0
2026-06-11 06:15:00,473,0
2026-06-11 06:15:00,474,52.809937
2026-06-11 06:15:00,475,46.676514
2026-06-11 06:15:00,476,9.190308
2026-06-11 06:15:00,477,0
2026-06-11 06:15:00,478,0
2026-06-11 06:15:00,479,1419.727173
2026-06-11 06:15:00,480,1420.829956
2026-06-11 06:15:00,481,107.563782
2026-06-11 06:15:00,482,103.635529
2026-06-11 06:15:00,570,0
2026-06-11 06:15:00,571,0
2026-06-11 06:15:00,572,0
2026-06-11 06:15:00,573,0
2026-06-11 06:15:00,574,0
2026-06-11 06:15:00,575,0
2026-06-11 06:15:00,576,0
2026-06-11 06:15:00,577,0
2026-06-11 06:15:00,578,0
2026-06-11 06:15:00,579,0
2026-06-11 06:15:00,580,0
2026-06-11 06:15:00,581,0
2026-06-11 06:15:00,582,0
2026-06-11 06:15:00,583,0
2026-06-11 06:15:00,584,0
2026-06-11 06:15:00,585,0
2026-06-11 06:15:00,586,0
2026-06-11 06:15:00,587,0
2026-06-11 06:15:00,588,0
2026-06-11 06:15:00,589,0
2026-06-11 06:15:00,590,0
2026-06-11 06:15:00,591,0
2026-06-11 06:15:00,592,0
2026-06-11 06:15:00,593,0
2026-06-11 06:15:00,594,0
2026-06-11 06:15:00,595,0
2026-06-11 06:15:00,596,0
2026-06-11 06:15:00,597,0
2026-06-11 06:15:00,598,0
2026-06-11 06:15:00,599,0
2026-06-11 06:15:00,600,0
2026-06-11 06:15:00,601,0
2026-06-11 06:15:00,602,0
2026-06-11 06:15:00,603,0
2026-06-11 06:20:00,2,45.833332
2026-06-11 06:20:00,3,0
2026-06-11 06:20:00,4,0
2026-06-11 06:20:00,5,479
2026-06-11 06:20:00,6,104.334473
2026-06-11 06:20:00,7,86.079407
2026-06-11 06:20:00,8,87.98291
2026-06-11 06:20:00,9,78.229309
2026-06-11 06:20:00,10,0
2026-06-11 06:20:00,11,479.996643
2026-06-11 06:20:00,13,201.466827
2026-06-11 06:20:00,14,65.680695
2026-06-11 06:20:00,15,500
2026-06-11 06:20:00,16,517.694702
2026-06-11 06:20:00,17,400.731506
2026-06-11 06:20:00,18,403.7276
2026-06-11 06:20:00,19,3.392136
2026-06-11 06:20:00,20,0
2026-06-11 06:20:00,21,473.428955
2026-06-11 06:20:00,22,0
2026-06-11 06:20:00,23,192
2026-06-11 06:20:00,24,165.211945
2026-06-11 06:20:00,27,0
2026-06-11 06:20:00,28,0
2026-06-11 06:20:00,29,0
2026-06-11 06:20:00,31,991.906738
2026-06-11 06:20:00,32,996.104858
2026-06-11 06:20:00,33,8.365723
2026-06-11 06:20:00,35,213.462097
2026-06-11 06:20:00,36,104.090576
2026-06-11 06:20:00,37,0
2026-06-11 06:20:00,38,477.988159
2026-06-11 06:20:00,39,0
2026-06-11 06:20:00,40,84.723633
2026-06-11 06:20:00,41,476.996277
2026-06-11 06:20:00,42,463
2026-06-11 06:20:00,43,4.852448
2026-06-11 06:20:00,44,3.021332
2026-06-11 06:20:00,45,8.199951
2026-06-11 06:20:00,46,4.566345
2026-06-11 06:20:00,47,4.480499
2026-06-11 06:20:00,48,21.275208
2026-06-11 06:20:00,49,2.048553
2026-06-11 06:20:00,50,2.735229
2026-06-11 06:20:00,51,2.162994
2026-06-11 06:20:00,52,470
2026-06-11 06:20:00,53,470
2026-06-11 06:20:00,54,446
2026-06-11 06:20:00,55,0
2026-06-11 06:20:00,56,0
2026-06-11 06:20:00,57,57.240479
2026-06-11 06:20:00,58,479.798279
2026-06-11 06:20:00,59,468
2026-06-11 06:20:00,60,49.450928
2026-06-11 06:20:00,61,976
2026-06-11 06:20:00,62,4.34663
2026-06-11 06:20:00,63,43.88467
2026-06-11 06:20:00,64,0
2026-06-11 06:20:00,65,0
2026-06-11 06:20:00,66,0
2026-06-11 06:20:00,67,0
2026-06-11 06:20:00,68,0
2026-06-11 06:20:00,69,187.558228
2026-06-11 06:20:00,70,56.329834
2026-06-11 06:20:00,71,2.894623
2026-06-11 06:20:00,72,0
2026-06-11 06:20:00,73,11.409485
2026-06-11 06:20:00,74,0
2026-06-11 06:20:00,75,0
2026-06-11 06:20:00,76,80.850952
2026-06-11 06:20:00,77,0
2026-06-11 06:20:00,78,419.989624
2026-06-11 06:20:00,81,477
2026-06-11 06:20:00,82,86.568787
2026-06-11 06:20:00,83,335
2026-06-11 06:20:00,84,82.564697
2026-06-11 06:20:00,85,948
2026-06-11 06:20:00,86,1000
2026-06-11 06:20:00,87,0
2026-06-11 06:20:00,88,0
2026-06-11 06:20:00,89,14.661255
2026-06-11 06:20:00,90,5.774261
2026-06-11 06:20:00,91,4.5047
2026-06-11 06:20:00,92,7.452637
2026-06-11 06:20:00,93,10.393433
2026-06-11 06:20:00,94,186
2026-06-11 06:20:00,95,110
2026-06-11 06:20:00,96,3.116638
2026-06-11 06:20:00,97,0
2026-06-11 06:20:00,98,0
2026-06-11 06:20:00,99,0
2026-06-11 06:20:00,100,0.868866
2026-06-11 06:20:00,101,0.484329
2026-06-11 06:20:00,102,2.645805
2026-06-11 06:20:00,103,940.996216
2026-06-11 06:20:00,104,925.889648
2026-06-11 06:20:00,105,0
2026-06-11 06:20:00,106,0
2026-06-11 06:20:00,107,319.916656
2026-06-11 06:20:00,108,157.815613
2026-06-11 06:20:00,109,0
2026-06-11 06:20:00,110,0
2026-06-11 06:20:00,111,0
2026-06-11 06:20:00,112,0
2026-06-11 06:20:00,113,0
2026-06-11 06:20:00,114,0
2026-06-11 06:20:00,115,0
2026-06-11 06:20:00,116,0
2026-06-11 06:20:00,117,0
2026-06-11 06:20:00,118,0
2026-06-11 06:20:00,119,0
2026-06-11 06:20:00,120,0
2026-06-11 06:20:00,121,0
2026-06-11 06:20:00,122,0
2026-06-11 06:20:00,123,0
2026-06-11 06:20:00,124,0
2026-06-11 06:20:00,125,63.817749
2026-06-11 06:20:00,126,4.914551
2026-06-11 06:20:00,127,5.403442
2026-06-11 06:20:00,128,2.770386
2026-06-11 06:20:00,130,0
2026-06-11 06:20:00,131,0
2026-06-11 06:20:00,132,20.52771
2026-06-11 06:20:00,133,171.552628
2026-06-11 06:20:00,134,85.42852
2026-06-11 06:20:00,135,1.392288
2026-06-11 06:20:00,136,11
2026-06-11 06:20:00,137,1001.9104
2026-06-11 06:20:00,138,998.248291
2026-06-11 06:20:00,139,982.345642
2026-06-11 06:20:00,140,981.782043
2026-06-11 06:20:00,141,0
2026-06-11 06:20:00,142,964.983398
2026-06-11 06:20:00,143,0
2026-06-11 06:20:00,144,305
2026-06-11 06:20:00,146,109.997025
2026-06-11 06:20:00,147,109.997025
2026-06-11 06:20:00,148,106
2026-06-11 06:20:00,149,8.194824
2026-06-11 06:20:00,150,20.223755
2026-06-11 06:20:00,151,16.338379
2026-06-11 06:20:00,152,163.333328
2026-06-11 06:20:00,153,163.333328
2026-06-11 06:20:00,154,171.540009
2026-06-11 06:20:00,155,160.066666
2026-06-11 06:20:00,156,160.066666
2026-06-11 06:20:00,157,173.045654
2026-06-11 06:20:00,158,1.006271
2026-06-11 06:20:00,159,0.536285
2026-06-11 06:20:00,160,3.88913
2026-06-11 06:20:00,161,0
2026-06-11 06:20:00,162,0
2026-06-11 06:20:00,163,0
2026-06-11 06:20:00,164,0
2026-06-11 06:20:00,165,0
2026-06-11 06:20:00,166,0
2026-06-11 06:20:00,167,13.505249
2026-06-11 06:20:00,168,141.003906
2026-06-11 06:20:00,169,70.5
2026-06-11 06:20:00,170,5.306641
2026-06-11 06:20:00,171,635.441162
2026-06-11 06:20:00,172,0
2026-06-11 06:20:00,173,0
2026-06-11 06:20:00,174,42.204712
2026-06-11 06:20:00,175,44.811035
2026-06-11 06:20:00,178,1.811646
2026-06-11 06:20:00,179,6.280701
2026-06-11 06:20:00,180,16.093384
2026-06-11 06:20:00,181,6.848969
2026-06-11 06:20:00,182,7.637878
2026-06-11 06:20:00,183,37.800842
2026-06-11 06:20:00,184,0
2026-06-11 06:20:00,185,0
2026-06-11 06:20:00,186,0
2026-06-11 06:20:00,187,5.218689
2026-06-11 06:20:00,188,8.194214
2026-06-11 06:20:00,189,207.805328
2026-06-11 06:20:00,190,264.399994
2026-06-11 06:20:00,191,0
2026-06-11 06:20:00,192,0
2026-06-11 06:20:00,193,0
2026-06-11 06:20:00,194,2.835175
2026-06-11 06:20:00,195,4.635773
2026-06-11 06:20:00,196,91.972107
2026-06-11 06:20:00,197,0
2026-06-11 06:20:00,198,0
2026-06-11 06:20:00,199,0
2026-06-11 06:20:00,200,0
2026-06-11 06:20:00,201,0
2026-06-11 06:20:00,202,0
2026-06-11 06:20:00,203,999.075439
2026-06-11 06:20:00,204,1000
2026-06-11 06:20:00,205,1.473511
2026-06-11 06:20:00,206,1.747612
2026-06-11 06:20:00,207,0
2026-06-11 06:20:00,208,0
2026-06-11 06:20:00,209,0
2026-06-11 06:20:00,210,31.384827
2026-06-11 06:20:00,211,13.454132
2026-06-11 06:20:00,212,1410
2026-06-11 06:20:00,213,1412
2026-06-11 06:20:00,214,0
2026-06-11 06:20:00,215,311.206665
2026-06-11 06:20:00,216,311.206665
2026-06-11 06:20:00,217,324.67157
2026-06-11 06:20:00,218,11.306209
2026-06-11 06:20:00,219,11.306209
2026-06-11 06:20:00,220,3.956745
2026-06-11 06:20:00,221,12.272835
2026-06-11 06:20:00,222,26.110107
2026-06-11 06:20:00,223,16.012329
2026-06-11 06:20:00,224,0
2026-06-11 06:20:00,225,0
2026-06-11 06:20:00,226,0
2026-06-11 06:20:00,227,169.001953
2026-06-11 06:20:00,228,102.833252
2026-06-11 06:20:00,229,60
2026-06-11 06:20:00,230,1.32843
2026-06-11 06:20:00,231,60
2026-06-11 06:20:00,232,60
2026-06-11 06:20:00,233,60
2026-06-11 06:20:00,234,132.5
2026-06-11 06:20:00,235,1.245178
2026-06-11 06:20:00,236,5.630127
2026-06-11 06:20:00,237,0
2026-06-11 06:20:00,238,3.261871
2026-06-11 06:20:00,239,0.431824
2026-06-11 06:20:00,240,0.770569
2026-06-11 06:20:00,241,24.62616
2026-06-11 06:20:00,242,1.565552
2026-06-11 06:20:00,245,3.632553
2026-06-11 06:20:00,246,2.485367
2026-06-11 06:20:00,247,213.706299
2026-06-11 06:20:00,248,106.293709
2026-06-11 06:20:00,249,0
2026-06-11 06:20:00,250,0
2026-06-11 06:20:00,251,0
2026-06-11 06:20:00,254,4.801544
2026-06-11 06:20:00,255,8.146973
2026-06-11 06:20:00,256,99.004486
2026-06-11 06:20:00,257,0
2026-06-11 06:20:00,258,99.004486
2026-06-11 06:20:00,259,130
2026-06-11 06:20:00,260,0
2026-06-11 06:20:00,261,0
2026-06-11 06:20:00,262,149
2026-06-11 06:20:00,263,149
2026-06-11 06:20:00,264,190
2026-06-11 06:20:00,265,4.568604
2026-06-11 06:20:00,266,124.849731
2026-06-11 06:20:00,267,5.368286
2026-06-11 06:20:00,268,130.002747
2026-06-11 06:20:00,269,85
2026-06-11 06:20:00,270,245.494568
2026-06-11 06:20:00,271,81.021118
2026-06-11 06:20:00,272,150
2026-06-11 06:20:00,273,120
2026-06-11 06:20:00,274,150
2026-06-11 06:20:00,275,120
2026-06-11 06:20:00,276,167.006439
2026-06-11 06:20:00,277,167.006439
2026-06-11 06:20:00,278,204
2026-06-11 06:20:00,279,0
2026-06-11 06:20:00,280,0
2026-06-11 06:20:00,281,187
2026-06-11 06:20:00,282,187
2026-06-11 06:20:00,283,200
2026-06-11 06:20:00,287,11.469466
2026-06-11 06:20:00,288,10.886562
2026-06-11 06:20:00,289,2.533494
2026-06-11 06:20:00,290,9.870222
2026-06-11 06:20:00,291,9.902037
2026-06-11 06:20:00,292,49.769531
2026-06-11 06:20:00,293,3.625488
2026-06-11 06:20:00,294,16.365601
2026-06-11 06:20:00,295,15.200134
2026-06-11 06:20:00,296,12.480713
2026-06-11 06:20:00,297,228.540894
2026-06-11 06:20:00,298,96.880585
2026-06-11 06:20:00,299,0
2026-06-11 06:20:00,300,0
2026-06-11 06:20:00,301,0
2026-06-11 06:20:00,302,4.026154
2026-06-11 06:20:00,303,10.623871
2026-06-11 06:20:00,304,11.281921
2026-06-11 06:20:00,305,15.474258
2026-06-11 06:20:00,306,6.570648
2026-06-11 06:20:00,307,15.649902
2026-06-11 06:20:00,308,8.416992
2026-06-11 06:20:00,309,23.172699
2026-06-11 06:20:00,310,7.470947
2026-06-11 06:20:00,311,21.845154
2026-06-11 06:20:00,312,0
2026-06-11 06:20:00,313,0
2026-06-11 06:20:00,314,0
2026-06-11 06:20:00,315,0
2026-06-11 06:20:00,316,6.814789
2026-06-11 06:20:00,317,11.163666
2026-06-11 06:20:00,318,7.837158
2026-06-11 06:20:00,319,9.256287
2026-06-11 06:20:00,320,3.62561
2026-06-11 06:20:00,321,23.081146
2026-06-11 06:20:00,322,5.954498
2026-06-11 06:20:00,323,4.288025
2026-06-11 06:20:00,324,3.653809
2026-06-11 06:20:00,325,8.883057
2026-06-11 06:20:00,326,71.73291
2026-06-11 06:20:00,327,7.634521
2026-06-11 06:20:00,328,66.802261
2026-06-11 06:20:00,329,3.228394
2026-06-11 06:20:00,330,5.623047
2026-06-11 06:20:00,331,4.106659
2026-06-11 06:20:00,332,221.011993
2026-06-11 06:20:00,333,207.00705
2026-06-11 06:20:00,334,207.00705
2026-06-11 06:20:00,335,4.452652
2026-06-11 06:20:00,336,4.773094
2026-06-11 06:20:00,337,3.979614
2026-06-11 06:20:00,338,0
2026-06-11 06:20:00,339,0
2026-06-11 06:20:00,340,0
2026-06-11 06:20:00,341,4.116947
2026-06-11 06:20:00,342,4.208504
2026-06-11 06:20:00,343,2.255318
2026-06-11 06:20:00,344,5.177464
2026-06-11 06:20:00,345,1.965393
2026-06-11 06:20:00,346,27.753532
2026-06-11 06:20:00,347,7.338867
2026-06-11 06:20:00,348,2.637115
2026-06-11 06:20:00,349,31.249054
2026-06-11 06:20:00,350,122
2026-06-11 06:20:00,351,8.273499
2026-06-11 06:20:00,352,68
2026-06-11 06:20:00,353,8.655823
2026-06-11 06:20:00,354,9.018219
2026-06-11 06:20:00,355,8.97052
2026-06-11 06:20:00,356,2.128006
2026-06-11 06:20:00,357,0
2026-06-11 06:20:00,358,0
2026-06-11 06:20:00,359,571.013489
2026-06-11 06:20:00,360,760
2026-06-11 06:20:00,361,3.531723
2026-06-11 06:20:00,362,5.121124
2026-06-11 06:20:00,363,5.616745
2026-06-11 06:20:00,364,1.857697
2026-06-11 06:20:00,365,0
2026-06-11 06:20:00,366,0
2026-06-11 06:20:00,367,66.511597
2026-06-11 06:20:00,368,819.885498
2026-06-11 06:20:00,369,0
2026-06-11 06:20:00,370,3.442383
2026-06-11 06:20:00,371,4.748169
2026-06-11 06:20:00,372,7.633301
2026-06-11 06:20:00,373,0
2026-06-11 06:20:00,374,0
2026-06-11 06:20:00,375,0
2026-06-11 06:20:00,376,0
2026-06-11 06:20:00,377,35.444794
2026-06-11 06:20:00,378,133.915817
2026-06-11 06:20:00,380,59.580856
2026-06-11 06:20:00,381,60.27301
2026-06-11 06:20:00,382,0
2026-06-11 06:20:00,383,125.724045
2026-06-11 06:20:00,384,0
2026-06-11 06:20:00,385,0
2026-06-11 06:20:00,386,0
2026-06-11 06:20:00,387,0
2026-06-11 06:20:00,388,6.046875
2026-06-11 06:20:00,389,154.148438
2026-06-11 06:20:00,390,89.507812
2026-06-11 06:20:00,391,13.382843
2026-06-11 06:20:00,392,24.246967
2026-06-11 06:20:00,393,1.868458
2026-06-11 06:20:00,394,0
2026-06-11 06:20:00,395,0
2026-06-11 06:20:00,396,0
2026-06-11 06:20:00,397,0
2026-06-11 06:20:00,398,0
2026-06-11 06:20:00,399,0
2026-06-11 06:20:00,400,0
2026-06-11 06:20:00,401,0
2026-06-11 06:20:00,402,0
2026-06-11 06:20:00,403,0
2026-06-11 06:20:00,404,0
2026-06-11 06:20:00,405,0
2026-06-11 06:20:00,406,0
2026-06-11 06:20:00,407,0
2026-06-11 06:20:00,408,19.555555
2026-06-11 06:20:00,409,2.237061
2026-06-11 06:20:00,410,18.5
2026-06-11 06:20:00,411,18.5
2026-06-11 06:20:00,412,0
2026-06-11 06:20:00,413,3.897346
2026-06-11 06:20:00,414,0
2026-06-11 06:20:00,415,766.125244
2026-06-11 06:20:00,416,59.447021
2026-06-11 06:20:00,417,552.1073
2026-06-11 06:20:00,418,260.008545
2026-06-11 06:20:00,419,378.904297
2026-06-11 06:20:00,420,850.634644
2026-06-11 06:20:00,421,87.984863
2026-06-11 06:20:00,422,983.684082
2026-06-11 06:20:00,423,2.123947
2026-06-11 06:20:00,424,3.300095
2026-06-11 06:20:00,425,1.769623
2026-06-11 06:20:00,426,5.74588
2026-06-11 06:20:00,427,37.459167
2026-06-11 06:20:00,428,7.423981
2026-06-11 06:20:00,429,4.313843
2026-06-11 06:20:00,430,7.930862
2026-06-11 06:20:00,431,0
2026-06-11 06:20:00,432,0
2026-06-11 06:20:00,433,0
2026-06-11 06:20:00,434,2.18158
2026-06-11 06:20:00,435,0.557999
2026-06-11 06:20:00,436,4.527237
2026-06-11 06:20:00,437,115
2026-06-11 06:20:00,438,115
2026-06-11 06:20:00,439,186
2026-06-11 06:20:00,440,115
2026-06-11 06:20:00,441,115
2026-06-11 06:20:00,442,186
2026-06-11 06:20:00,443,9.415955
2026-06-11 06:20:00,444,85.335632
2026-06-11 06:20:00,445,21.259583
2026-06-11 06:20:00,446,187.896362
2026-06-11 06:20:00,447,187.896362
2026-06-11 06:20:00,448,204
2026-06-11 06:20:00,449,187.896362
2026-06-11 06:20:00,450,187.896362
2026-06-11 06:20:00,451,204
2026-06-11 06:20:00,452,8.447571
2026-06-11 06:20:00,453,145.139954
2026-06-11 06:20:00,454,66.249573
2026-06-11 06:20:00,455,3.789429
2026-06-11 06:20:00,456,6.830505
2026-06-11 06:20:00,457,6.182373
2026-06-11 06:20:00,458,5.092468
2026-06-11 06:20:00,459,41.602844
2026-06-11 06:20:00,460,25.656921
2026-06-11 06:20:00,461,34.833332
2026-06-11 06:20:00,462,0
2026-06-11 06:20:00,463,2.145844
2026-06-11 06:20:00,464,2.626495
2026-06-11 06:20:00,465,980.91864
2026-06-11 06:20:00,466,0
2026-06-11 06:20:00,467,972.539551
2026-06-11 06:20:00,468,0
2026-06-11 06:20:00,470,0
2026-06-11 06:20:00,471,979.131348
2026-06-11 06:20:00,472,0
2026-06-11 06:20:00,473,0
2026-06-11 06:20:00,474,52.809937
2026-06-11 06:20:00,475,46.676514
2026-06-11 06:20:00,476,9.190308
2026-06-11 06:20:00,477,0
2026-06-11 06:20:00,478,0
2026-06-11 06:20:00,479,1416.271729
2026-06-11 06:20:00,480,1421.859131
2026-06-11 06:20:00,481,34.668884
2026-06-11 06:20:00,482,95.320343
2026-06-11 06:20:00,570,0
2026-06-11 06:20:00,571,0
2026-06-11 06:20:00,572,0
2026-06-11 06:20:00,573,0
2026-06-11 06:20:00,574,0
2026-06-11 06:20:00,575,0
2026-06-11 06:20:00,576,0
2026-06-11 06:20:00,577,0
2026-06-11 06:20:00,578,0
2026-06-11 06:20:00,579,0
2026-06-11 06:20:00,580,0
2026-06-11 06:20:00,581,0
2026-06-11 06:20:00,582,0
2026-06-11 06:20:00,583,0
2026-06-11 06:20:00,584,0
2026-06-11 06:20:00,585,0
2026-06-11 06:20:00,586,0
2026-06-11 06:20:00,587,0
2026-06-11 06:20:00,588,0
2026-06-11 06:20:00,589,0
2026-06-11 06:20:00,590,0
2026-06-11 06:20:00,591,0
2026-06-11 06:20:00,592,0
2026-06-11 06:20:00,593,0
2026-06-11 06:20:00,594,0
2026-06-11 06:20:00,595,0
2026-06-11 06:20:00,596,0
2026-06-11 06:20:00,597,0
2026-06-11 06:20:00,598,0
2026-06-11 06:20:00,599,0
2026-06-11 06:20:00,600,0
2026-06-11 06:20:00,601,0
2026-06-11 06:20:00,602,0
2026-06-11 06:20:00,603,0
2026-06-11 06:25:00,2,47.348099
2026-06-11 06:25:00,3,0
2026-06-11 06:25:00,4,0
2026-06-11 06:25:00,5,479.996643
2026-06-11 06:25:00,6,104.334473
2026-06-11 06:25:00,7,86.079407
2026-06-11 06:25:00,8,87.98291
2026-06-11 06:25:00,9,78.229309
2026-06-11 06:25:00,10,0
2026-06-11 06:25:00,11,479
2026-06-11 06:25:00,13,201.466827
2026-06-11 06:25:00,14,65.680695
2026-06-11 06:25:00,15,500
2026-06-11 06:25:00,16,522.292236
2026-06-11 06:25:00,17,392.540833
2026-06-11 06:25:00,18,382.657532
2026-06-11 06:25:00,19,3.323463
2026-06-11 06:25:00,20,0
2026-06-11 06:25:00,21,468.416382
2026-06-11 06:25:00,22,0
2026-06-11 06:25:00,23,192
2026-06-11 06:25:00,24,165.211945
2026-06-11 06:25:00,27,0
2026-06-11 06:25:00,28,0
2026-06-11 06:25:00,29,0
2026-06-11 06:25:00,31,991.906738
2026-06-11 06:25:00,32,996.104858
2026-06-11 06:25:00,33,8.365723
2026-06-11 06:25:00,35,213.756897
2026-06-11 06:25:00,36,104.596878
2026-06-11 06:25:00,37,0
2026-06-11 06:25:00,38,477.988159
2026-06-11 06:25:00,39,0
2026-06-11 06:25:00,40,84.723633
2026-06-11 06:25:00,41,476.996277
2026-06-11 06:25:00,42,463
2026-06-11 06:25:00,43,4.852448
2026-06-11 06:25:00,44,3.021332
2026-06-11 06:25:00,45,8.199951
2026-06-11 06:25:00,46,4.566345
2026-06-11 06:25:00,47,4.480499
2026-06-11 06:25:00,48,21.275208
2026-06-11 06:25:00,49,2.048553
2026-06-11 06:25:00,50,2.735229
2026-06-11 06:25:00,51,2.162994
2026-06-11 06:25:00,52,470
2026-06-11 06:25:00,53,470
2026-06-11 06:25:00,54,446
2026-06-11 06:25:00,55,0
2026-06-11 06:25:00,56,0
2026-06-11 06:25:00,57,57.240479
2026-06-11 06:25:00,58,479.798279
2026-06-11 06:25:00,59,468
2026-06-11 06:25:00,60,49.450928
2026-06-11 06:25:00,61,976
2026-06-11 06:25:00,62,4.34663
2026-06-11 06:25:00,63,43.703175
2026-06-11 06:25:00,64,0
2026-06-11 06:25:00,65,0
2026-06-11 06:25:00,66,0
2026-06-11 06:25:00,67,0
2026-06-11 06:25:00,68,0
2026-06-11 06:25:00,69,187.558228
2026-06-11 06:25:00,70,56.329834
2026-06-11 06:25:00,71,2.894623
2026-06-11 06:25:00,72,0
2026-06-11 06:25:00,73,11.409485
2026-06-11 06:25:00,74,0
2026-06-11 06:25:00,75,0
2026-06-11 06:25:00,76,80.850952
2026-06-11 06:25:00,77,0
2026-06-11 06:25:00,78,419.989624
2026-06-11 06:25:00,81,477
2026-06-11 06:25:00,82,86.568787
2026-06-11 06:25:00,83,335
2026-06-11 06:25:00,84,82.564697
2026-06-11 06:25:00,85,948
2026-06-11 06:25:00,86,1000
2026-06-11 06:25:00,87,0
2026-06-11 06:25:00,88,0
2026-06-11 06:25:00,89,14.661255
2026-06-11 06:25:00,90,5.774261
2026-06-11 06:25:00,91,4.5047
2026-06-11 06:25:00,92,7.452637
2026-06-11 06:25:00,93,10.393433
2026-06-11 06:25:00,94,186
2026-06-11 06:25:00,95,110
2026-06-11 06:25:00,96,3.116638
2026-06-11 06:25:00,97,0
2026-06-11 06:25:00,98,0
2026-06-11 06:25:00,99,0
2026-06-11 06:25:00,100,0.868866
2026-06-11 06:25:00,101,0.484329
2026-06-11 06:25:00,102,2.645805
2026-06-11 06:25:00,103,937.777954
2026-06-11 06:25:00,104,919.652466
2026-06-11 06:25:00,105,0
2026-06-11 06:25:00,106,0
2026-06-11 06:25:00,107,319.916656
2026-06-11 06:25:00,108,157.815613
2026-06-11 06:25:00,109,0
2026-06-11 06:25:00,110,0
2026-06-11 06:25:00,111,0
2026-06-11 06:25:00,112,0
2026-06-11 06:25:00,113,0
2026-06-11 06:25:00,114,0
2026-06-11 06:25:00,115,0
2026-06-11 06:25:00,116,0
2026-06-11 06:25:00,117,0
2026-06-11 06:25:00,118,0
2026-06-11 06:25:00,119,0
2026-06-11 06:25:00,120,0
2026-06-11 06:25:00,121,0
2026-06-11 06:25:00,122,0
2026-06-11 06:25:00,123,0
2026-06-11 06:25:00,124,0
2026-06-11 06:25:00,125,63.817749
2026-06-11 06:25:00,126,4.914551
2026-06-11 06:25:00,127,5.403442
2026-06-11 06:25:00,128,2.770386
2026-06-11 06:25:00,130,0
2026-06-11 06:25:00,131,0
2026-06-11 06:25:00,132,20.52771
2026-06-11 06:25:00,133,160.595596
2026-06-11 06:25:00,134,82.022957
2026-06-11 06:25:00,135,1.392288
2026-06-11 06:25:00,136,11
2026-06-11 06:25:00,137,1003.375366
2026-06-11 06:25:00,138,996.783325
2026-06-11 06:25:00,139,982.345642
2026-06-11 06:25:00,140,981.085693
2026-06-11 06:25:00,141,0
2026-06-11 06:25:00,142,964.983398
2026-06-11 06:25:00,143,0
2026-06-11 06:25:00,144,305
2026-06-11 06:25:00,146,105.715393
2026-06-11 06:25:00,147,114.278656
2026-06-11 06:25:00,148,106
2026-06-11 06:25:00,149,8.194824
2026-06-11 06:25:00,150,20.223755
2026-06-11 06:25:00,151,16.338379
2026-06-11 06:25:00,152,163.333328
2026-06-11 06:25:00,153,163.333328
2026-06-11 06:25:00,154,171.540009
2026-06-11 06:25:00,155,160.066666
2026-06-11 06:25:00,156,160.066666
2026-06-11 06:25:00,157,173.045654
2026-06-11 06:25:00,158,1.006271
2026-06-11 06:25:00,159,0.536285
2026-06-11 06:25:00,160,3.88913
2026-06-11 06:25:00,161,0
2026-06-11 06:25:00,162,0
2026-06-11 06:25:00,163,0
2026-06-11 06:25:00,164,0
2026-06-11 06:25:00,165,0
2026-06-11 06:25:00,166,0
2026-06-11 06:25:00,167,13.238144
2026-06-11 06:25:00,168,141.003906
2026-06-11 06:25:00,169,70.5
2026-06-11 06:25:00,170,5.306641
2026-06-11 06:25:00,171,635.441162
2026-06-11 06:25:00,172,0
2026-06-11 06:25:00,173,0
2026-06-11 06:25:00,174,42.204712
2026-06-11 06:25:00,175,44.811035
2026-06-11 06:25:00,178,1.811646
2026-06-11 06:25:00,179,6.280701
2026-06-11 06:25:00,180,16.093384
2026-06-11 06:25:00,181,6.848969
2026-06-11 06:25:00,182,7.637878
2026-06-11 06:25:00,183,37.800842
2026-06-11 06:25:00,184,0
2026-06-11 06:25:00,185,0
2026-06-11 06:25:00,186,0
2026-06-11 06:25:00,187,5.218689
2026-06-11 06:25:00,188,8.194214
2026-06-11 06:25:00,189,207.805328
2026-06-11 06:25:00,190,264.399994
2026-06-11 06:25:00,191,0
2026-06-11 06:25:00,192,0
2026-06-11 06:25:00,193,0
2026-06-11 06:25:00,194,2.835175
2026-06-11 06:25:00,195,4.635773
2026-06-11 06:25:00,196,91.972107
2026-06-11 06:25:00,197,0
2026-06-11 06:25:00,198,0
2026-06-11 06:25:00,199,0
2026-06-11 06:25:00,200,0
2026-06-11 06:25:00,201,0
2026-06-11 06:25:00,202,0
2026-06-11 06:25:00,203,1000.251709
2026-06-11 06:25:00,204,1000
2026-06-11 06:25:00,205,1.473511
2026-06-11 06:25:00,206,1.747612
2026-06-11 06:25:00,207,0
2026-06-11 06:25:00,208,0
2026-06-11 06:25:00,209,0
2026-06-11 06:25:00,210,32.469299
2026-06-11 06:25:00,211,24.193604
2026-06-11 06:25:00,212,1410
2026-06-11 06:25:00,213,1412
2026-06-11 06:25:00,214,0
2026-06-11 06:25:00,215,253.446259
2026-06-11 06:25:00,216,253.446259
2026-06-11 06:25:00,217,274.846527
2026-06-11 06:25:00,218,11.306209
2026-06-11 06:25:00,219,11.306209
2026-06-11 06:25:00,220,3.956745
2026-06-11 06:25:00,221,12.272835
2026-06-11 06:25:00,222,26.110107
2026-06-11 06:25:00,223,16.012329
2026-06-11 06:25:00,224,0
2026-06-11 06:25:00,225,0
2026-06-11 06:25:00,226,0
2026-06-11 06:25:00,227,169.830933
2026-06-11 06:25:00,228,103.121658
2026-06-11 06:25:00,229,60
2026-06-11 06:25:00,230,1.32843
2026-06-11 06:25:00,231,60
2026-06-11 06:25:00,232,60
2026-06-11 06:25:00,233,60
2026-06-11 06:25:00,234,132.5
2026-06-11 06:25:00,235,1.245178
2026-06-11 06:25:00,236,5.630127
2026-06-11 06:25:00,237,0
2026-06-11 06:25:00,238,3.261871
2026-06-11 06:25:00,239,0.431824
2026-06-11 06:25:00,240,0.770569
2026-06-11 06:25:00,241,24.450684
2026-06-11 06:25:00,242,1.565552
2026-06-11 06:25:00,245,3.632553
2026-06-11 06:25:00,246,2.485367
2026-06-11 06:25:00,247,213.706299
2026-06-11 06:25:00,248,106.293709
2026-06-11 06:25:00,249,0
2026-06-11 06:25:00,250,0
2026-06-11 06:25:00,251,0
2026-06-11 06:25:00,254,4.801544
2026-06-11 06:25:00,255,8.146973
2026-06-11 06:25:00,256,99.004486
2026-06-11 06:25:00,257,0
2026-06-11 06:25:00,258,99.004486
2026-06-11 06:25:00,259,130
2026-06-11 06:25:00,260,0
2026-06-11 06:25:00,261,0
2026-06-11 06:25:00,262,149
2026-06-11 06:25:00,263,149
2026-06-11 06:25:00,264,190
2026-06-11 06:25:00,265,4.568604
2026-06-11 06:25:00,266,124.62085
2026-06-11 06:25:00,267,5.368286
2026-06-11 06:25:00,268,130.002747
2026-06-11 06:25:00,269,85
2026-06-11 06:25:00,270,244.917786
2026-06-11 06:25:00,271,81.405701
2026-06-11 06:25:00,272,150
2026-06-11 06:25:00,273,120
2026-06-11 06:25:00,274,150
2026-06-11 06:25:00,275,120
2026-06-11 06:25:00,276,167.006439
2026-06-11 06:25:00,277,167.006439
2026-06-11 06:25:00,278,204
2026-06-11 06:25:00,279,0
2026-06-11 06:25:00,280,0
2026-06-11 06:25:00,281,187
2026-06-11 06:25:00,282,187
2026-06-11 06:25:00,283,200
2026-06-11 06:25:00,287,11.487778
2026-06-11 06:25:00,288,10.926236
2026-06-11 06:25:00,289,2.517777
2026-06-11 06:25:00,290,9.815747
2026-06-11 06:25:00,291,9.872969
2026-06-11 06:25:00,292,49.769531
2026-06-11 06:25:00,293,3.625488
2026-06-11 06:25:00,294,16.365601
2026-06-11 06:25:00,295,15.200134
2026-06-11 06:25:00,296,12.480713
2026-06-11 06:25:00,297,229.593811
2026-06-11 06:25:00,298,95.694946
2026-06-11 06:25:00,299,0
2026-06-11 06:25:00,300,0
2026-06-11 06:25:00,301,0
2026-06-11 06:25:00,302,4.026154
2026-06-11 06:25:00,303,10.623871
2026-06-11 06:25:00,304,11.281921
2026-06-11 06:25:00,305,15.474258
2026-06-11 06:25:00,306,6.570648
2026-06-11 06:25:00,307,15.649902
2026-06-11 06:25:00,308,8.416992
2026-06-11 06:25:00,309,23.172699
2026-06-11 06:25:00,310,7.470947
2026-06-11 06:25:00,311,21.845154
2026-06-11 06:25:00,312,0
2026-06-11 06:25:00,313,0
2026-06-11 06:25:00,314,0
2026-06-11 06:25:00,315,0
2026-06-11 06:25:00,316,6.814789
2026-06-11 06:25:00,317,11.163666
2026-06-11 06:25:00,318,7.837158
2026-06-11 06:25:00,319,9.256287
2026-06-11 06:25:00,320,3.62561
2026-06-11 06:25:00,321,23.081146
2026-06-11 06:25:00,322,5.954498
2026-06-11 06:25:00,323,4.288025
2026-06-11 06:25:00,324,3.653809
2026-06-11 06:25:00,325,8.883057
2026-06-11 06:25:00,326,71.73291
2026-06-11 06:25:00,327,7.634521
2026-06-11 06:25:00,328,66.621063
2026-06-11 06:25:00,329,3.228394
2026-06-11 06:25:00,330,5.623047
2026-06-11 06:25:00,331,4.106659
2026-06-11 06:25:00,332,221.011993
2026-06-11 06:25:00,333,215.036774
2026-06-11 06:25:00,334,207.00705
2026-06-11 06:25:00,335,4.452652
2026-06-11 06:25:00,336,4.773094
2026-06-11 06:25:00,337,3.979614
2026-06-11 06:25:00,338,0
2026-06-11 06:25:00,339,0
2026-06-11 06:25:00,340,0
2026-06-11 06:25:00,341,4.116947
2026-06-11 06:25:00,342,4.208504
2026-06-11 06:25:00,343,2.255318
2026-06-11 06:25:00,344,5.177464
2026-06-11 06:25:00,345,1.965393
2026-06-11 06:25:00,346,27.753532
2026-06-11 06:25:00,347,7.338867
2026-06-11 06:25:00,348,2.637115
2026-06-11 06:25:00,349,31.249054
2026-06-11 06:25:00,350,122
2026-06-11 06:25:00,351,8.273499
2026-06-11 06:25:00,352,68
2026-06-11 06:25:00,353,8.655823
2026-06-11 06:25:00,354,9.018219
2026-06-11 06:25:00,355,8.97052
2026-06-11 06:25:00,356,2.128006
2026-06-11 06:25:00,357,0
2026-06-11 06:25:00,358,0
2026-06-11 06:25:00,359,571.013489
2026-06-11 06:25:00,360,760
2026-06-11 06:25:00,361,3.676987
2026-06-11 06:25:00,362,5.121124
2026-06-11 06:25:00,363,5.616745
2026-06-11 06:25:00,364,1.857697
2026-06-11 06:25:00,365,0
2026-06-11 06:25:00,366,0
2026-06-11 06:25:00,367,66.511597
2026-06-11 06:25:00,368,819.885498
2026-06-11 06:25:00,369,0
2026-06-11 06:25:00,370,3.442383
2026-06-11 06:25:00,371,4.748169
2026-06-11 06:25:00,372,7.633301
2026-06-11 06:25:00,373,0
2026-06-11 06:25:00,374,0
2026-06-11 06:25:00,375,0
2026-06-11 06:25:00,376,0
2026-06-11 06:25:00,377,35.444794
2026-06-11 06:25:00,378,133.915817
2026-06-11 06:25:00,380,59.491135
2026-06-11 06:25:00,381,60.27301
2026-06-11 06:25:00,382,0
2026-06-11 06:25:00,383,124.659729
2026-06-11 06:25:00,384,0
2026-06-11 06:25:00,385,0
2026-06-11 06:25:00,386,0
2026-06-11 06:25:00,387,0
2026-06-11 06:25:00,388,6.046875
2026-06-11 06:25:00,389,154.148438
2026-06-11 06:25:00,390,89.507812
2026-06-11 06:25:00,391,13.382843
2026-06-11 06:25:00,392,23.81349
2026-06-11 06:25:00,393,1.868458
2026-06-11 06:25:00,394,0
2026-06-11 06:25:00,395,0
2026-06-11 06:25:00,396,0
2026-06-11 06:25:00,397,0
2026-06-11 06:25:00,398,0
2026-06-11 06:25:00,399,0
2026-06-11 06:25:00,400,0
2026-06-11 06:25:00,401,0
2026-06-11 06:25:00,402,0
2026-06-11 06:25:00,403,0
2026-06-11 06:25:00,404,0
2026-06-11 06:25:00,405,0
2026-06-11 06:25:00,406,0
2026-06-11 06:25:00,407,0
2026-06-11 06:25:00,408,19.555555
2026-06-11 06:25:00,409,2.237061
2026-06-11 06:25:00,410,18.5
2026-06-11 06:25:00,411,18.5
2026-06-11 06:25:00,412,0
2026-06-11 06:25:00,413,3.897346
2026-06-11 06:25:00,414,0
2026-06-11 06:25:00,415,764.923462
2026-06-11 06:25:00,416,59.447021
2026-06-11 06:25:00,417,552.748169
2026-06-11 06:25:00,418,260.008545
2026-06-11 06:25:00,419,395.416992
2026-06-11 06:25:00,420,850.634644
2026-06-11 06:25:00,421,87.984863
2026-06-11 06:25:00,422,979.850098
2026-06-11 06:25:00,423,2.123947
2026-06-11 06:25:00,424,3.300095
2026-06-11 06:25:00,425,1.769623
2026-06-11 06:25:00,426,5.74588
2026-06-11 06:25:00,427,37.459167
2026-06-11 06:25:00,428,7.423981
2026-06-11 06:25:00,429,4.313843
2026-06-11 06:25:00,430,7.930862
2026-06-11 06:25:00,431,0
2026-06-11 06:25:00,432,0
2026-06-11 06:25:00,433,0
2026-06-11 06:25:00,434,2.18158
2026-06-11 06:25:00,435,0.557999
2026-06-11 06:25:00,436,4.527237
2026-06-11 06:25:00,437,115
2026-06-11 06:25:00,438,115
2026-06-11 06:25:00,439,186
2026-06-11 06:25:00,440,115
2026-06-11 06:25:00,441,115
2026-06-11 06:25:00,442,186
2026-06-11 06:25:00,443,9.415955
2026-06-11 06:25:00,444,85.168976
2026-06-11 06:25:00,445,46.831024
2026-06-11 06:25:00,446,187.896362
2026-06-11 06:25:00,447,187.896362
2026-06-11 06:25:00,448,204
2026-06-11 06:25:00,449,187.896362
2026-06-11 06:25:00,450,187.896362
2026-06-11 06:25:00,451,204
2026-06-11 06:25:00,452,8.447571
2026-06-11 06:25:00,453,145.414612
2026-06-11 06:25:00,454,81.539368
2026-06-11 06:25:00,455,3.789429
2026-06-11 06:25:00,456,6.830505
2026-06-11 06:25:00,457,6.182373
2026-06-11 06:25:00,458,5.092468
2026-06-11 06:25:00,459,41.602844
2026-06-11 06:25:00,460,25.656921
2026-06-11 06:25:00,461,34.833332
2026-06-11 06:25:00,462,0
2026-06-11 06:25:00,463,2.145844
2026-06-11 06:25:00,464,2.626495
2026-06-11 06:25:00,465,982.863831
2026-06-11 06:25:00,466,0
2026-06-11 06:25:00,467,972.319824
2026-06-11 06:25:00,468,0
2026-06-11 06:25:00,470,0
2026-06-11 06:25:00,471,979.131348
2026-06-11 06:25:00,472,0
2026-06-11 06:25:00,473,0
2026-06-11 06:25:00,474,52.809937
2026-06-11 06:25:00,475,46.676514
2026-06-11 06:25:00,476,9.190308
2026-06-11 06:25:00,477,0
2026-06-11 06:25:00,478,0
2026-06-11 06:25:00,479,1418.991943
2026-06-11 06:25:00,480,1422.520752
2026-06-11 06:25:00,481,34.668884
2026-06-11 06:25:00,482,74.037933
2026-06-11 06:25:00,570,0
2026-06-11 06:25:00,571,0
2026-06-11 06:25:00,572,0
2026-06-11 06:25:00,573,0
2026-06-11 06:25:00,574,0
2026-06-11 06:25:00,575,0
2026-06-11 06:25:00,576,0
2026-06-11 06:25:00,577,0
2026-06-11 06:25:00,578,0
2026-06-11 06:25:00,579,0
2026-06-11 06:25:00,580,0
2026-06-11 06:25:00,581,0
2026-06-11 06:25:00,582,0
2026-06-11 06:25:00,583,0
2026-06-11 06:25:00,584,0
2026-06-11 06:25:00,585,0
2026-06-11 06:25:00,586,0
2026-06-11 06:25:00,587,0
2026-06-11 06:25:00,588,0
2026-06-11 06:25:00,589,0
2026-06-11 06:25:00,590,0
2026-06-11 06:25:00,591,0
2026-06-11 06:25:00,592,0
2026-06-11 06:25:00,593,0
2026-06-11 06:25:00,594,0
2026-06-11 06:25:00,595,0
2026-06-11 06:25:00,596,0
2026-06-11 06:25:00,597,0
2026-06-11 06:25:00,598,0
2026-06-11 06:25:00,599,0
2026-06-11 06:25:00,600,0
2026-06-11 06:25:00,601,0
2026-06-11 06:25:00,602,0
2026-06-11 06:25:00,603,0
2026-06-11 06:30:00,2,50
2026-06-11 06:30:00,3,0
2026-06-11 06:30:00,4,0
2026-06-11 06:30:00,5,479
2026-06-11 06:30:00,6,104.334473
2026-06-11 06:30:00,7,86.079407
2026-06-11 06:30:00,8,87.98291
2026-06-11 06:30:00,9,78.229309
2026-06-11 06:30:00,10,0
2026-06-11 06:30:00,11,479.996643
2026-06-11 06:30:00,13,201.466827
2026-06-11 06:30:00,14,65.680695
2026-06-11 06:30:00,15,500
2026-06-11 06:30:00,16,520.029358
2026-06-11 06:30:00,17,397.638062
2026-06-11 06:30:00,18,387.093353
2026-06-11 06:30:00,19,3.555214
2026-06-11 06:30:00,20,0
2026-06-11 06:30:00,21,470.133057
2026-06-11 06:30:00,22,0
2026-06-11 06:30:00,23,192
2026-06-11 06:30:00,24,165.211945
2026-06-11 06:30:00,27,0
2026-06-11 06:30:00,28,0
2026-06-11 06:30:00,29,0
2026-06-11 06:30:00,31,992.967285
2026-06-11 06:30:00,32,998.181824
2026-06-11 06:30:00,33,8.365723
2026-06-11 06:30:00,35,213.654358
2026-06-11 06:30:00,36,104.821198
2026-06-11 06:30:00,37,0
2026-06-11 06:30:00,38,477.988159
2026-06-11 06:30:00,39,0
2026-06-11 06:30:00,40,84.723633
2026-06-11 06:30:00,41,476
2026-06-11 06:30:00,42,463
2026-06-11 06:30:00,43,4.852448
2026-06-11 06:30:00,44,3.021332
2026-06-11 06:30:00,45,8.199951
2026-06-11 06:30:00,46,4.566345
2026-06-11 06:30:00,47,4.480499
2026-06-11 06:30:00,48,21.275208
2026-06-11 06:30:00,49,2.048553
2026-06-11 06:30:00,50,2.735229
2026-06-11 06:30:00,51,2.162994
2026-06-11 06:30:00,52,470
2026-06-11 06:30:00,53,470
2026-06-11 06:30:00,54,446
2026-06-11 06:30:00,55,0
2026-06-11 06:30:00,56,0
2026-06-11 06:30:00,57,57.240479
2026-06-11 06:30:00,58,479.798279
2026-06-11 06:30:00,59,468
2026-06-11 06:30:00,60,49.450928
2026-06-11 06:30:00,61,976
2026-06-11 06:30:00,62,4.34663
2026-06-11 06:30:00,63,43.929276
2026-06-11 06:30:00,64,0
2026-06-11 06:30:00,65,0
2026-06-11 06:30:00,66,0
2026-06-11 06:30:00,67,0
2026-06-11 06:30:00,68,0
2026-06-11 06:30:00,69,187.558228
2026-06-11 06:30:00,70,56.329834
2026-06-11 06:30:00,71,2.894623
2026-06-11 06:30:00,72,0
2026-06-11 06:30:00,73,11.409485
2026-06-11 06:30:00,74,0
2026-06-11 06:30:00,75,0
2026-06-11 06:30:00,76,80.850952
2026-06-11 06:30:00,77,0
2026-06-11 06:30:00,78,419.989624
2026-06-11 06:30:00,81,477
2026-06-11 06:30:00,82,86.568787
2026-06-11 06:30:00,83,335
2026-06-11 06:30:00,84,82.564697
2026-06-11 06:30:00,85,948
2026-06-11 06:30:00,86,1000
2026-06-11 06:30:00,87,0
2026-06-11 06:30:00,88,0
2026-06-11 06:30:00,89,14.661255
2026-06-11 06:30:00,90,5.774261
2026-06-11 06:30:00,91,4.5047
2026-06-11 06:30:00,92,7.452637
2026-06-11 06:30:00,93,10.393433
2026-06-11 06:30:00,94,186
2026-06-11 06:30:00,95,110
2026-06-11 06:30:00,96,3.116638
2026-06-11 06:30:00,97,0
2026-06-11 06:30:00,98,0
2026-06-11 06:30:00,99,0
2026-06-11 06:30:00,100,0.868866
2026-06-11 06:30:00,101,0.484329
2026-06-11 06:30:00,102,2.645805
2026-06-11 06:30:00,103,936.633545
2026-06-11 06:30:00,104,921.025757
2026-06-11 06:30:00,105,0
2026-06-11 06:30:00,106,0
2026-06-11 06:30:00,107,319.916656
2026-06-11 06:30:00,108,157.815613
2026-06-11 06:30:00,109,0
2026-06-11 06:30:00,110,0
2026-06-11 06:30:00,111,0
2026-06-11 06:30:00,112,0
2026-06-11 06:30:00,113,0
2026-06-11 06:30:00,114,0
2026-06-11 06:30:00,115,0
2026-06-11 06:30:00,116,0
2026-06-11 06:30:00,117,0
2026-06-11 06:30:00,118,0
2026-06-11 06:30:00,119,0
2026-06-11 06:30:00,120,0
2026-06-11 06:30:00,121,0
2026-06-11 06:30:00,122,0
2026-06-11 06:30:00,123,0
2026-06-11 06:30:00,124,0
2026-06-11 06:30:00,125,63.817749
2026-06-11 06:30:00,126,4.914551
2026-06-11 06:30:00,127,5.403442
2026-06-11 06:30:00,128,2.770386
2026-06-11 06:30:00,130,0
2026-06-11 06:30:00,131,0
2026-06-11 06:30:00,132,20.52771
2026-06-11 06:30:00,133,169.20871
2026-06-11 06:30:00,134,84.700005
2026-06-11 06:30:00,135,1.392288
2026-06-11 06:30:00,136,11
2026-06-11 06:30:00,137,1001.9104
2026-06-11 06:30:00,138,996.783325
2026-06-11 06:30:00,139,983.008789
2026-06-11 06:30:00,140,982.445129
2026-06-11 06:30:00,141,0
2026-06-11 06:30:00,142,966.251953
2026-06-11 06:30:00,143,0
2026-06-11 06:30:00,144,305
2026-06-11 06:30:00,146,105.715393
2026-06-11 06:30:00,147,114.278656
2026-06-11 06:30:00,148,106
2026-06-11 06:30:00,149,8.194824
2026-06-11 06:30:00,150,20.223755
2026-06-11 06:30:00,151,16.338379
2026-06-11 06:30:00,152,163.333328
2026-06-11 06:30:00,153,163.333328
2026-06-11 06:30:00,154,171.540009
2026-06-11 06:30:00,155,160.066666
2026-06-11 06:30:00,156,160.066666
2026-06-11 06:30:00,157,173.045654
2026-06-11 06:30:00,158,1.006271
2026-06-11 06:30:00,159,0.536285
2026-06-11 06:30:00,160,3.88913
2026-06-11 06:30:00,161,0
2026-06-11 06:30:00,162,0
2026-06-11 06:30:00,163,0
2026-06-11 06:30:00,164,0
2026-06-11 06:30:00,165,0
2026-06-11 06:30:00,166,0
2026-06-11 06:30:00,167,13.238144
2026-06-11 06:30:00,168,141.003906
2026-06-11 06:30:00,169,70.5
2026-06-11 06:30:00,170,5.306641
2026-06-11 06:30:00,171,635.441162
2026-06-11 06:30:00,172,0
2026-06-11 06:30:00,173,0
2026-06-11 06:30:00,174,42.204712
2026-06-11 06:30:00,175,44.811035
2026-06-11 06:30:00,178,1.811646
2026-06-11 06:30:00,179,6.280701
2026-06-11 06:30:00,180,16.093384
2026-06-11 06:30:00,181,6.848969
2026-06-11 06:30:00,182,7.637878
2026-06-11 06:30:00,183,37.800842
2026-06-11 06:30:00,184,0
2026-06-11 06:30:00,185,0
2026-06-11 06:30:00,186,0
2026-06-11 06:30:00,187,5.218689
2026-06-11 06:30:00,188,8.194214
2026-06-11 06:30:00,189,207.805328
2026-06-11 06:30:00,190,264.399994
2026-06-11 06:30:00,191,0
2026-06-11 06:30:00,192,0
2026-06-11 06:30:00,193,0
2026-06-11 06:30:00,194,2.835175
2026-06-11 06:30:00,195,4.635773
2026-06-11 06:30:00,196,91.972107
2026-06-11 06:30:00,197,0
2026-06-11 06:30:00,198,0
2026-06-11 06:30:00,199,0
2026-06-11 06:30:00,200,0
2026-06-11 06:30:00,201,0
2026-06-11 06:30:00,202,0
2026-06-11 06:30:00,203,999.075439
2026-06-11 06:30:00,204,1000
2026-06-11 06:30:00,205,1.473511
2026-06-11 06:30:00,206,1.747612
2026-06-11 06:30:00,207,0
2026-06-11 06:30:00,208,0
2026-06-11 06:30:00,209,0
2026-06-11 06:30:00,210,60.844666
2026-06-11 06:30:00,211,28.363037
2026-06-11 06:30:00,212,1410
2026-06-11 06:30:00,213,1412
2026-06-11 06:30:00,214,0
2026-06-11 06:30:00,215,241.923157
2026-06-11 06:30:00,216,241.923157
2026-06-11 06:30:00,217,264.550049
2026-06-11 06:30:00,218,11.306209
2026-06-11 06:30:00,219,11.306209
2026-06-11 06:30:00,220,3.956745
2026-06-11 06:30:00,221,12.272835
2026-06-11 06:30:00,222,26.110107
2026-06-11 06:30:00,223,16.012329
2026-06-11 06:30:00,224,0
2026-06-11 06:30:00,225,0
2026-06-11 06:30:00,226,0
2026-06-11 06:30:00,227,169.189636
2026-06-11 06:30:00,228,103.305908
2026-06-11 06:30:00,229,60
2026-06-11 06:30:00,230,1.32843
2026-06-11 06:30:00,231,60
2026-06-11 06:30:00,232,60
2026-06-11 06:30:00,233,60
2026-06-11 06:30:00,234,132.5
2026-06-11 06:30:00,235,1.245178
2026-06-11 06:30:00,236,5.630127
2026-06-11 06:30:00,237,0
2026-06-11 06:30:00,238,3.261871
2026-06-11 06:30:00,239,0.431824
2026-06-11 06:30:00,240,0.770569
2026-06-11 06:30:00,241,24.061584
2026-06-11 06:30:00,242,1.565552
2026-06-11 06:30:00,245,3.632553
2026-06-11 06:30:00,246,2.485367
2026-06-11 06:30:00,247,213.706299
2026-06-11 06:30:00,248,106.293709
2026-06-11 06:30:00,249,0
2026-06-11 06:30:00,250,0
2026-06-11 06:30:00,251,0
2026-06-11 06:30:00,254,4.801544
2026-06-11 06:30:00,255,8.146973
2026-06-11 06:30:00,256,99.004486
2026-06-11 06:30:00,257,0
2026-06-11 06:30:00,258,99.004486
2026-06-11 06:30:00,259,130
2026-06-11 06:30:00,260,0
2026-06-11 06:30:00,261,0
2026-06-11 06:30:00,262,149
2026-06-11 06:30:00,263,149
2026-06-11 06:30:00,264,190
2026-06-11 06:30:00,265,4.568604
2026-06-11 06:30:00,266,124.62085
2026-06-11 06:30:00,267,5.368286
2026-06-11 06:30:00,268,130.002747
2026-06-11 06:30:00,269,85
2026-06-11 06:30:00,270,245.259583
2026-06-11 06:30:00,271,81.512512
2026-06-11 06:30:00,272,150
2026-06-11 06:30:00,273,120
2026-06-11 06:30:00,274,150
2026-06-11 06:30:00,275,120
2026-06-11 06:30:00,276,167.006439
2026-06-11 06:30:00,277,167.006439
2026-06-11 06:30:00,278,204
2026-06-11 06:30:00,279,0
2026-06-11 06:30:00,280,0
2026-06-11 06:30:00,281,187
2026-06-11 06:30:00,282,187
2026-06-11 06:30:00,283,200
2026-06-11 06:30:00,287,11.468856
2026-06-11 06:30:00,288,10.886562
2026-06-11 06:30:00,289,2.520981
2026-06-11 06:30:00,290,9.867247
2026-06-11 06:30:00,291,9.915084
2026-06-11 06:30:00,292,49.769531
2026-06-11 06:30:00,293,3.625488
2026-06-11 06:30:00,294,16.365601
2026-06-11 06:30:00,295,15.200134
2026-06-11 06:30:00,296,12.480713
2026-06-11 06:30:00,297,230.486511
2026-06-11 06:30:00,298,97.303574
2026-06-11 06:30:00,299,0
2026-06-11 06:30:00,300,0
2026-06-11 06:30:00,301,0
2026-06-11 06:30:00,302,4.026154
2026-06-11 06:30:00,303,10.623871
2026-06-11 06:30:00,304,11.281921
2026-06-11 06:30:00,305,15.474258
2026-06-11 06:30:00,306,6.570648
2026-06-11 06:30:00,307,15.649902
2026-06-11 06:30:00,308,8.416992
2026-06-11 06:30:00,309,23.172699
2026-06-11 06:30:00,310,7.470947
2026-06-11 06:30:00,311,21.845154
2026-06-11 06:30:00,312,0
2026-06-11 06:30:00,313,0
2026-06-11 06:30:00,314,0
2026-06-11 06:30:00,315,0
2026-06-11 06:30:00,316,6.814789
2026-06-11 06:30:00,317,11.163666
2026-06-11 06:30:00,318,7.837158
2026-06-11 06:30:00,319,9.256287
2026-06-11 06:30:00,320,3.62561
2026-06-11 06:30:00,321,23.081146
2026-06-11 06:30:00,322,5.954498
2026-06-11 06:30:00,323,4.288025
2026-06-11 06:30:00,324,3.653809
2026-06-11 06:30:00,325,8.883057
2026-06-11 06:30:00,326,72.076248
2026-06-11 06:30:00,327,7.634521
2026-06-11 06:30:00,328,66.258652
2026-06-11 06:30:00,329,3.228394
2026-06-11 06:30:00,330,5.623047
2026-06-11 06:30:00,331,4.106659
2026-06-11 06:30:00,332,221.011993
2026-06-11 06:30:00,333,207.00705
2026-06-11 06:30:00,334,207.00705
2026-06-11 06:30:00,335,4.452652
2026-06-11 06:30:00,336,4.773094
2026-06-11 06:30:00,337,3.979614
2026-06-11 06:30:00,338,0
2026-06-11 06:30:00,339,0
2026-06-11 06:30:00,340,0
2026-06-11 06:30:00,341,4.116947
2026-06-11 06:30:00,342,4.208504
2026-06-11 06:30:00,343,2.255318
2026-06-11 06:30:00,344,5.177464
2026-06-11 06:30:00,345,1.965393
2026-06-11 06:30:00,346,27.753532
2026-06-11 06:30:00,347,7.338867
2026-06-11 06:30:00,348,2.637115
2026-06-11 06:30:00,349,31.249054
2026-06-11 06:30:00,350,122
2026-06-11 06:30:00,351,8.273499
2026-06-11 06:30:00,352,68
2026-06-11 06:30:00,353,8.655823
2026-06-11 06:30:00,354,9.018219
2026-06-11 06:30:00,355,8.97052
2026-06-11 06:30:00,356,2.128006
2026-06-11 06:30:00,357,0
2026-06-11 06:30:00,358,0
2026-06-11 06:30:00,359,571.013489
2026-06-11 06:30:00,360,760
2026-06-11 06:30:00,361,3.642807
2026-06-11 06:30:00,362,5.121124
2026-06-11 06:30:00,363,5.616745
2026-06-11 06:30:00,364,1.857697
2026-06-11 06:30:00,365,0
2026-06-11 06:30:00,366,0
2026-06-11 06:30:00,367,66.511597
2026-06-11 06:30:00,368,819.885498
2026-06-11 06:30:00,369,0
2026-06-11 06:30:00,370,3.442383
2026-06-11 06:30:00,371,4.748169
2026-06-11 06:30:00,372,7.633301
2026-06-11 06:30:00,373,0
2026-06-11 06:30:00,374,0
2026-06-11 06:30:00,375,0
2026-06-11 06:30:00,376,0
2026-06-11 06:30:00,377,35.444794
2026-06-11 06:30:00,378,133.915817
2026-06-11 06:30:00,380,59.6129
2026-06-11 06:30:00,381,60.27301
2026-06-11 06:30:00,382,0
2026-06-11 06:30:00,383,123.778488
2026-06-11 06:30:00,384,0
2026-06-11 06:30:00,385,0
2026-06-11 06:30:00,386,0
2026-06-11 06:30:00,387,0
2026-06-11 06:30:00,388,6.046875
2026-06-11 06:30:00,389,154.148438
2026-06-11 06:30:00,390,89.507812
2026-06-11 06:30:00,391,13.382843
2026-06-11 06:30:00,392,23.963591
2026-06-11 06:30:00,393,1.868458
2026-06-11 06:30:00,394,0
2026-06-11 06:30:00,395,0
2026-06-11 06:30:00,396,0
2026-06-11 06:30:00,397,0
2026-06-11 06:30:00,398,0
2026-06-11 06:30:00,399,0
2026-06-11 06:30:00,400,0
2026-06-11 06:30:00,401,0
2026-06-11 06:30:00,402,0
2026-06-11 06:30:00,403,0
2026-06-11 06:30:00,404,0
2026-06-11 06:30:00,405,0
2026-06-11 06:30:00,406,0
2026-06-11 06:30:00,407,0
2026-06-11 06:30:00,408,19.555555
2026-06-11 06:30:00,409,2.237061
2026-06-11 06:30:00,410,20.333334
2026-06-11 06:30:00,411,20.333334
2026-06-11 06:30:00,412,0
2026-06-11 06:30:00,413,3.897346
2026-06-11 06:30:00,414,0
2026-06-11 06:30:00,415,765.839111
2026-06-11 06:30:00,416,59.447021
2026-06-11 06:30:00,417,555.494873
2026-06-11 06:30:00,418,260.008545
2026-06-11 06:30:00,419,408.770874
2026-06-11 06:30:00,420,850.634644
2026-06-11 06:30:00,421,87.984863
2026-06-11 06:30:00,422,974.356812
2026-06-11 06:30:00,423,2.123947
2026-06-11 06:30:00,424,3.300095
2026-06-11 06:30:00,425,1.769623
2026-06-11 06:30:00,426,5.74588
2026-06-11 06:30:00,427,37.459167
2026-06-11 06:30:00,428,7.423981
2026-06-11 06:30:00,429,4.313843
2026-06-11 06:30:00,430,7.930862
2026-06-11 06:30:00,431,0
2026-06-11 06:30:00,432,0
2026-06-11 06:30:00,433,0
2026-06-11 06:30:00,434,2.18158
2026-06-11 06:30:00,435,0.557999
2026-06-11 06:30:00,436,4.527237
2026-06-11 06:30:00,437,115
2026-06-11 06:30:00,438,115
2026-06-11 06:30:00,439,186
2026-06-11 06:30:00,440,115
2026-06-11 06:30:00,441,115
2026-06-11 06:30:00,442,186
2026-06-11 06:30:00,443,9.415955
2026-06-11 06:30:00,444,115.162598
2026-06-11 06:30:00,445,51.676147
2026-06-11 06:30:00,446,187.896362
2026-06-11 06:30:00,447,187.896362
2026-06-11 06:30:00,448,204
2026-06-11 06:30:00,449,187.896362
2026-06-11 06:30:00,450,187.896362
2026-06-11 06:30:00,451,204
2026-06-11 06:30:00,452,8.447571
2026-06-11 06:30:00,453,145.139954
2026-06-11 06:30:00,454,81.478333
2026-06-11 06:30:00,455,3.789429
2026-06-11 06:30:00,456,6.830505
2026-06-11 06:30:00,457,6.182373
2026-06-11 06:30:00,458,5.092468
2026-06-11 06:30:00,459,41.602844
2026-06-11 06:30:00,460,25.656921
2026-06-11 06:30:00,461,36.010323
2026-06-11 06:30:00,462,0
2026-06-11 06:30:00,463,2.145844
2026-06-11 06:30:00,464,2.626495
2026-06-11 06:30:00,465,984.893616
2026-06-11 06:30:00,466,0
2026-06-11 06:30:00,467,972.759277
2026-06-11 06:30:00,468,0
2026-06-11 06:30:00,470,0
2026-06-11 06:30:00,471,979.131348
2026-06-11 06:30:00,472,0
2026-06-11 06:30:00,473,0
2026-06-11 06:30:00,474,52.809937
2026-06-11 06:30:00,475,46.676514
2026-06-11 06:30:00,476,9.190308
2026-06-11 06:30:00,477,0
2026-06-11 06:30:00,478,0
2026-06-11 06:30:00,479,1418.697876
2026-06-11 06:30:00,480,1422.226685
2026-06-11 06:30:00,481,34.18042
2026-06-11 06:30:00,482,29.983429
2026-06-11 06:30:00,570,0
2026-06-11 06:30:00,571,0
2026-06-11 06:30:00,572,0
2026-06-11 06:30:00,573,0
2026-06-11 06:30:00,574,0
2026-06-11 06:30:00,575,0
2026-06-11 06:30:00,576,0
2026-06-11 06:30:00,577,0
2026-06-11 06:30:00,578,0
2026-06-11 06:30:00,579,0
2026-06-11 06:30:00,580,0
2026-06-11 06:30:00,581,0
2026-06-11 06:30:00,582,0
2026-06-11 06:30:00,583,0
2026-06-11 06:30:00,584,0
2026-06-11 06:30:00,585,0
2026-06-11 06:30:00,586,0
2026-06-11 06:30:00,587,0
2026-06-11 06:30:00,588,0
2026-06-11 06:30:00,589,0
2026-06-11 06:30:00,590,0
2026-06-11 06:30:00,591,0
2026-06-11 06:30:00,592,0
2026-06-11 06:30:00,593,0
2026-06-11 06:30:00,594,0
2026-06-11 06:30:00,595,0
2026-06-11 06:30:00,596,0
2026-06-11 06:30:00,597,0
2026-06-11 06:30:00,598,0
2026-06-11 06:30:00,599,0
2026-06-11 06:30:00,600,0
2026-06-11 06:30:00,601,0
2026-06-11 06:30:00,602,0
2026-06-11 06:30:00,603,0
2026-06-11 06:35:00,2,45.833332
2026-06-11 06:35:00,3,0
2026-06-11 06:35:00,4,0
2026-06-11 06:35:00,5,479
2026-06-11 06:35:00,6,104.334473
2026-06-11 06:35:00,7,86.079407
2026-06-11 06:35:00,8,87.98291
2026-06-11 06:35:00,9,78.229309
2026-06-11 06:35:00,10,0
2026-06-11 06:35:00,11,479.996643
2026-06-11 06:35:00,13,201.466827
2026-06-11 06:35:00,14,65.680695
2026-06-11 06:35:00,15,497.277832
2026-06-11 06:35:00,16,513.002502
2026-06-11 06:35:00,17,402.618652
2026-06-11 06:35:00,18,390.186707
2026-06-11 06:35:00,19,3.520882
2026-06-11 06:35:00,20,0
2026-06-11 06:35:00,21,473.360352
2026-06-11 06:35:00,22,0
2026-06-11 06:35:00,23,192
2026-06-11 06:35:00,24,165.211945
2026-06-11 06:35:00,27,0
2026-06-11 06:35:00,28,0
2026-06-11 06:35:00,29,0
2026-06-11 06:35:00,31,983.554688
2026-06-11 06:35:00,32,989.829773
2026-06-11 06:35:00,33,8.365723
2026-06-11 06:35:00,35,213.731262
2026-06-11 06:35:00,36,104.90451
2026-06-11 06:35:00,37,0
2026-06-11 06:35:00,38,477.988159
2026-06-11 06:35:00,39,0
2026-06-11 06:35:00,40,84.723633
2026-06-11 06:35:00,41,476.996277
2026-06-11 06:35:00,42,463
2026-06-11 06:35:00,43,4.852448
2026-06-11 06:35:00,44,3.021332
2026-06-11 06:35:00,45,8.199951
2026-06-11 06:35:00,46,4.566345
2026-06-11 06:35:00,47,4.480499
2026-06-11 06:35:00,48,21.275208
2026-06-11 06:35:00,49,2.048553
2026-06-11 06:35:00,50,2.735229
2026-06-11 06:35:00,51,2.162994
2026-06-11 06:35:00,52,470
2026-06-11 06:35:00,53,470
2026-06-11 06:35:00,54,446
2026-06-11 06:35:00,55,0
2026-06-11 06:35:00,56,0
2026-06-11 06:35:00,57,57.240479
2026-06-11 06:35:00,58,479.798279
2026-06-11 06:35:00,59,468
2026-06-11 06:35:00,60,49.450928
2026-06-11 06:35:00,61,976
2026-06-11 06:35:00,62,4.34663
2026-06-11 06:35:00,63,43.847755
2026-06-11 06:35:00,64,0
2026-06-11 06:35:00,65,0
2026-06-11 06:35:00,66,0
2026-06-11 06:35:00,67,0
2026-06-11 06:35:00,68,0
2026-06-11 06:35:00,69,187.558228
2026-06-11 06:35:00,70,56.329834
2026-06-11 06:35:00,71,2.894623
2026-06-11 06:35:00,72,0
2026-06-11 06:35:00,73,11.409485
2026-06-11 06:35:00,74,0
2026-06-11 06:35:00,75,0
2026-06-11 06:35:00,76,80.850952
2026-06-11 06:35:00,77,0
2026-06-11 06:35:00,78,419.989624
2026-06-11 06:35:00,81,477
2026-06-11 06:35:00,82,86.568787
2026-06-11 06:35:00,83,320
2026-06-11 06:35:00,84,82.564697
2026-06-11 06:35:00,85,948
2026-06-11 06:35:00,86,1000
2026-06-11 06:35:00,87,0
2026-06-11 06:35:00,88,0
2026-06-11 06:35:00,89,14.661255
2026-06-11 06:35:00,90,5.774261
2026-06-11 06:35:00,91,4.5047
2026-06-11 06:35:00,92,7.452637
2026-06-11 06:35:00,93,10.393433
2026-06-11 06:35:00,94,186
2026-06-11 06:35:00,95,110
2026-06-11 06:35:00,96,3.116638
2026-06-11 06:35:00,97,0
2026-06-11 06:35:00,98,0
2026-06-11 06:35:00,99,0
2026-06-11 06:35:00,100,0.868866
2026-06-11 06:35:00,101,0.484329
2026-06-11 06:35:00,102,2.645805
2026-06-11 06:35:00,103,940.996216
2026-06-11 06:35:00,104,921.5979
2026-06-11 06:35:00,105,0
2026-06-11 06:35:00,106,0
2026-06-11 06:35:00,107,307.749969
2026-06-11 06:35:00,108,155.228439
2026-06-11 06:35:00,109,0
2026-06-11 06:35:00,110,0
2026-06-11 06:35:00,111,0
2026-06-11 06:35:00,112,0
2026-06-11 06:35:00,113,0
2026-06-11 06:35:00,114,0
2026-06-11 06:35:00,115,0
2026-06-11 06:35:00,116,0
2026-06-11 06:35:00,117,0
2026-06-11 06:35:00,118,0
2026-06-11 06:35:00,119,0
2026-06-11 06:35:00,120,0
2026-06-11 06:35:00,121,0
2026-06-11 06:35:00,122,0
2026-06-11 06:35:00,123,0
2026-06-11 06:35:00,124,0
2026-06-11 06:35:00,125,63.817749
2026-06-11 06:35:00,126,4.914551
2026-06-11 06:35:00,127,5.403442
2026-06-11 06:35:00,128,2.770386
2026-06-11 06:35:00,130,0
2026-06-11 06:35:00,131,0
2026-06-11 06:35:00,132,20.52771
2026-06-11 06:35:00,133,155.197876
2026-06-11 06:35:00,134,80.345284
2026-06-11 06:35:00,135,1.392288
2026-06-11 06:35:00,136,11
2026-06-11 06:35:00,137,1003.375366
2026-06-11 06:35:00,138,998.248291
2026-06-11 06:35:00,139,982.345642
2026-06-11 06:35:00,140,981.085693
2026-06-11 06:35:00,141,0
2026-06-11 06:35:00,142,967.520752
2026-06-11 06:35:00,143,0
2026-06-11 06:35:00,144,305
2026-06-11 06:35:00,146,109.997025
2026-06-11 06:35:00,147,109.997025
2026-06-11 06:35:00,148,106
2026-06-11 06:35:00,149,8.194824
2026-06-11 06:35:00,150,20.223755
2026-06-11 06:35:00,151,16.338379
2026-06-11 06:35:00,152,163.333328
2026-06-11 06:35:00,153,163.333328
2026-06-11 06:35:00,154,171.540009
2026-06-11 06:35:00,155,160.066666
2026-06-11 06:35:00,156,160.066666
2026-06-11 06:35:00,157,173.045654
2026-06-11 06:35:00,158,1.006271
2026-06-11 06:35:00,159,0.536285
2026-06-11 06:35:00,160,3.88913
2026-06-11 06:35:00,161,0
2026-06-11 06:35:00,162,0
2026-06-11 06:35:00,163,0
2026-06-11 06:35:00,164,0
2026-06-11 06:35:00,165,0
2026-06-11 06:35:00,166,0
2026-06-11 06:35:00,167,13.41011
2026-06-11 06:35:00,168,141.003906
2026-06-11 06:35:00,169,70.5
2026-06-11 06:35:00,170,5.306641
2026-06-11 06:35:00,171,635.441162
2026-06-11 06:35:00,172,0
2026-06-11 06:35:00,173,0
2026-06-11 06:35:00,174,42.204712
2026-06-11 06:35:00,175,44.811035
2026-06-11 06:35:00,178,1.811646
2026-06-11 06:35:00,179,6.280701
2026-06-11 06:35:00,180,16.093384
2026-06-11 06:35:00,181,6.848969
2026-06-11 06:35:00,182,7.637878
2026-06-11 06:35:00,183,37.800842
2026-06-11 06:35:00,184,0
2026-06-11 06:35:00,185,0
2026-06-11 06:35:00,186,0
2026-06-11 06:35:00,187,5.218689
2026-06-11 06:35:00,188,8.194214
2026-06-11 06:35:00,189,207.805328
2026-06-11 06:35:00,190,264.399994
2026-06-11 06:35:00,191,0
2026-06-11 06:35:00,192,0
2026-06-11 06:35:00,193,0
2026-06-11 06:35:00,194,2.835175
2026-06-11 06:35:00,195,4.635773
2026-06-11 06:35:00,196,91.972107
2026-06-11 06:35:00,197,0
2026-06-11 06:35:00,198,0
2026-06-11 06:35:00,199,0
2026-06-11 06:35:00,200,0
2026-06-11 06:35:00,201,0
2026-06-11 06:35:00,202,0
2026-06-11 06:35:00,203,999.075439
2026-06-11 06:35:00,204,1000
2026-06-11 06:35:00,205,1.473511
2026-06-11 06:35:00,206,1.747612
2026-06-11 06:35:00,207,0
2026-06-11 06:35:00,208,0
2026-06-11 06:35:00,209,0
2026-06-11 06:35:00,210,68.183289
2026-06-11 06:35:00,211,32.342957
2026-06-11 06:35:00,212,1410
2026-06-11 06:35:00,213,1412
2026-06-11 06:35:00,214,0
2026-06-11 06:35:00,215,232.098251
2026-06-11 06:35:00,216,232.098251
2026-06-11 06:35:00,217,256.566345
2026-06-11 06:35:00,218,11.306209
2026-06-11 06:35:00,219,11.306209
2026-06-11 06:35:00,220,3.956745
2026-06-11 06:35:00,221,12.272835
2026-06-11 06:35:00,222,26.110107
2026-06-11 06:35:00,223,16.012329
2026-06-11 06:35:00,224,0
2026-06-11 06:35:00,225,0
2026-06-11 06:35:00,226,0
2026-06-11 06:35:00,227,169.565033
2026-06-11 06:35:00,228,103.249832
2026-06-11 06:35:00,229,60
2026-06-11 06:35:00,230,1.32843
2026-06-11 06:35:00,231,60
2026-06-11 06:35:00,232,60
2026-06-11 06:35:00,233,60
2026-06-11 06:35:00,234,132.5
2026-06-11 06:35:00,235,1.245178
2026-06-11 06:35:00,236,5.630127
2026-06-11 06:35:00,237,0
2026-06-11 06:35:00,238,3.261871
2026-06-11 06:35:00,239,0.431824
2026-06-11 06:35:00,240,0.770569
2026-06-11 06:35:00,241,23.860168
2026-06-11 06:35:00,242,1.565552
2026-06-11 06:35:00,245,3.632553
2026-06-11 06:35:00,246,2.485367
2026-06-11 06:35:00,247,213.706299
2026-06-11 06:35:00,248,106.293709
2026-06-11 06:35:00,249,0
2026-06-11 06:35:00,250,0
2026-06-11 06:35:00,251,0
2026-06-11 06:35:00,254,4.801544
2026-06-11 06:35:00,255,8.146973
2026-06-11 06:35:00,256,99.004486
2026-06-11 06:35:00,257,0
2026-06-11 06:35:00,258,99.004486
2026-06-11 06:35:00,259,130
2026-06-11 06:35:00,260,0
2026-06-11 06:35:00,261,0
2026-06-11 06:35:00,262,149
2026-06-11 06:35:00,263,149
2026-06-11 06:35:00,264,190
2026-06-11 06:35:00,265,4.568604
2026-06-11 06:35:00,266,124.964111
2026-06-11 06:35:00,267,5.368286
2026-06-11 06:35:00,268,130.002747
2026-06-11 06:35:00,269,85
2026-06-11 06:35:00,270,245.302307
2026-06-11 06:35:00,271,81.512512
2026-06-11 06:35:00,272,150
2026-06-11 06:35:00,273,120
2026-06-11 06:35:00,274,150
2026-06-11 06:35:00,275,120
2026-06-11 06:35:00,276,167.006439
2026-06-11 06:35:00,277,167.006439
2026-06-11 06:35:00,278,204
2026-06-11 06:35:00,279,0
2026-06-11 06:35:00,280,0
2026-06-11 06:35:00,281,187
2026-06-11 06:35:00,282,187
2026-06-11 06:35:00,283,200
2026-06-11 06:35:00,287,11.476791
2026-06-11 06:35:00,288,10.874355
2026-06-11 06:35:00,289,2.515336
2026-06-11 06:35:00,290,9.8233
2026-06-11 06:35:00,291,9.89723
2026-06-11 06:35:00,292,49.769531
2026-06-11 06:35:00,293,3.625488
2026-06-11 06:35:00,294,16.365601
2026-06-11 06:35:00,295,15.200134
2026-06-11 06:35:00,296,12.480713
2026-06-11 06:35:00,297,234.400452
2026-06-11 06:35:00,298,97.226654
2026-06-11 06:35:00,299,0
2026-06-11 06:35:00,300,0
2026-06-11 06:35:00,301,0
2026-06-11 06:35:00,302,4.026154
2026-06-11 06:35:00,303,10.623871
2026-06-11 06:35:00,304,11.281921
2026-06-11 06:35:00,305,15.474258
2026-06-11 06:35:00,306,6.570648
2026-06-11 06:35:00,307,15.649902
2026-06-11 06:35:00,308,8.416992
2026-06-11 06:35:00,309,23.172699
2026-06-11 06:35:00,310,7.470947
2026-06-11 06:35:00,311,21.845154
2026-06-11 06:35:00,312,0
2026-06-11 06:35:00,313,0
2026-06-11 06:35:00,314,0
2026-06-11 06:35:00,315,0
2026-06-11 06:35:00,316,6.814789
2026-06-11 06:35:00,317,11.163666
2026-06-11 06:35:00,318,7.837158
2026-06-11 06:35:00,319,9.256287
2026-06-11 06:35:00,320,3.62561
2026-06-11 06:35:00,321,23.081146
2026-06-11 06:35:00,322,5.954498
2026-06-11 06:35:00,323,4.288025
2026-06-11 06:35:00,324,3.653809
2026-06-11 06:35:00,325,8.883057
2026-06-11 06:35:00,326,71.856903
2026-06-11 06:35:00,327,7.634521
2026-06-11 06:35:00,328,65.810425
2026-06-11 06:35:00,329,3.228394
2026-06-11 06:35:00,330,5.623047
2026-06-11 06:35:00,331,4.106659
2026-06-11 06:35:00,332,221.011993
2026-06-11 06:35:00,333,207.00705
2026-06-11 06:35:00,334,207.00705
2026-06-11 06:35:00,335,4.452652
2026-06-11 06:35:00,336,4.773094
2026-06-11 06:35:00,337,3.979614
2026-06-11 06:35:00,338,0
2026-06-11 06:35:00,339,0
2026-06-11 06:35:00,340,0
2026-06-11 06:35:00,341,4.116947
2026-06-11 06:35:00,342,4.208504
2026-06-11 06:35:00,343,2.255318
2026-06-11 06:35:00,344,5.177464
2026-06-11 06:35:00,345,1.965393
2026-06-11 06:35:00,346,27.753532
2026-06-11 06:35:00,347,7.338867
2026-06-11 06:35:00,348,2.637115
2026-06-11 06:35:00,349,31.249054
2026-06-11 06:35:00,350,122
2026-06-11 06:35:00,351,8.273499
2026-06-11 06:35:00,352,68
2026-06-11 06:35:00,353,8.655823
2026-06-11 06:35:00,354,9.018219
2026-06-11 06:35:00,355,8.97052
2026-06-11 06:35:00,356,2.128006
2026-06-11 06:35:00,357,0
2026-06-11 06:35:00,358,0
2026-06-11 06:35:00,359,571.013489
2026-06-11 06:35:00,360,760
2026-06-11 06:35:00,361,3.480453
2026-06-11 06:35:00,362,5.121124
2026-06-11 06:35:00,363,5.616745
2026-06-11 06:35:00,364,1.857697
2026-06-11 06:35:00,365,0
2026-06-11 06:35:00,366,0
2026-06-11 06:35:00,367,66.511597
2026-06-11 06:35:00,368,819.885498
2026-06-11 06:35:00,369,0
2026-06-11 06:35:00,370,3.442383
2026-06-11 06:35:00,371,4.748169
2026-06-11 06:35:00,372,7.633301
2026-06-11 06:35:00,373,0
2026-06-11 06:35:00,374,0
2026-06-11 06:35:00,375,0
2026-06-11 06:35:00,376,0
2026-06-11 06:35:00,377,35.444794
2026-06-11 06:35:00,378,133.915817
2026-06-11 06:35:00,380,59.920532
2026-06-11 06:35:00,381,60.27301
2026-06-11 06:35:00,382,0
2026-06-11 06:35:00,383,126.307724
2026-06-11 06:35:00,384,0
2026-06-11 06:35:00,385,0
2026-06-11 06:35:00,386,0
2026-06-11 06:35:00,387,0
2026-06-11 06:35:00,388,6.046875
2026-06-11 06:35:00,389,154.148438
2026-06-11 06:35:00,390,89.507812
2026-06-11 06:35:00,391,13.382843
2026-06-11 06:35:00,392,24.082632
2026-06-11 06:35:00,393,1.868458
2026-06-11 06:35:00,394,0
2026-06-11 06:35:00,395,0
2026-06-11 06:35:00,396,0
2026-06-11 06:35:00,397,0
2026-06-11 06:35:00,398,0
2026-06-11 06:35:00,399,0
2026-06-11 06:35:00,400,0
2026-06-11 06:35:00,401,0
2026-06-11 06:35:00,402,0
2026-06-11 06:35:00,403,0
2026-06-11 06:35:00,404,0
2026-06-11 06:35:00,405,0
2026-06-11 06:35:00,406,0
2026-06-11 06:35:00,407,0
2026-06-11 06:35:00,408,19.555555
2026-06-11 06:35:00,409,2.237061
2026-06-11 06:35:00,410,18.5
2026-06-11 06:35:00,411,18.5
2026-06-11 06:35:00,412,0
2026-06-11 06:35:00,413,3.897346
2026-06-11 06:35:00,414,0
2026-06-11 06:35:00,415,761.947998
2026-06-11 06:35:00,416,59.447021
2026-06-11 06:35:00,417,553.480591
2026-06-11 06:35:00,418,260.008545
2026-06-11 06:35:00,419,426.934937
2026-06-11 06:35:00,420,850.634644
2026-06-11 06:35:00,421,87.984863
2026-06-11 06:35:00,422,976.41687
2026-06-11 06:35:00,423,2.123947
2026-06-11 06:35:00,424,3.300095
2026-06-11 06:35:00,425,1.769623
2026-06-11 06:35:00,426,5.74588
2026-06-11 06:35:00,427,37.459167
2026-06-11 06:35:00,428,7.423981
2026-06-11 06:35:00,429,4.313843
2026-06-11 06:35:00,430,7.930862
2026-06-11 06:35:00,431,0
2026-06-11 06:35:00,432,0
2026-06-11 06:35:00,433,0
2026-06-11 06:35:00,434,2.18158
2026-06-11 06:35:00,435,4.501602
2026-06-11 06:35:00,436,4.527237
2026-06-11 06:35:00,437,115
2026-06-11 06:35:00,438,115
2026-06-11 06:35:00,439,186
2026-06-11 06:35:00,440,115
2026-06-11 06:35:00,441,115
2026-06-11 06:35:00,442,186
2026-06-11 06:35:00,443,9.415955
2026-06-11 06:35:00,444,119
2026-06-11 06:35:00,445,56
2026-06-11 06:35:00,446,187.896362
2026-06-11 06:35:00,447,187.896362
2026-06-11 06:35:00,448,204
2026-06-11 06:35:00,449,187.896362
2026-06-11 06:35:00,450,187.896362
2026-06-11 06:35:00,451,204
2026-06-11 06:35:00,452,40.888672
2026-06-11 06:35:00,453,145.04834
2026-06-11 06:35:00,454,79.921875
2026-06-11 06:35:00,455,3.789429
2026-06-11 06:35:00,456,6.830505
2026-06-11 06:35:00,457,6.182373
2026-06-11 06:35:00,458,5.092468
2026-06-11 06:35:00,459,41.602844
2026-06-11 06:35:00,460,25.656921
2026-06-11 06:35:00,461,34.833332
2026-06-11 06:35:00,462,0
2026-06-11 06:35:00,463,2.145844
2026-06-11 06:35:00,464,2.626495
2026-06-11 06:35:00,465,982.863831
2026-06-11 06:35:00,466,0
2026-06-11 06:35:00,467,972.759277
2026-06-11 06:35:00,468,0
2026-06-11 06:35:00,470,0
2026-06-11 06:35:00,471,968.694092
2026-06-11 06:35:00,472,0
2026-06-11 06:35:00,473,0
2026-06-11 06:35:00,474,52.809937
2026-06-11 06:35:00,475,46.676514
2026-06-11 06:35:00,476,9.190308
2026-06-11 06:35:00,477,0
2026-06-11 06:35:00,478,0
2026-06-11 06:35:00,479,1418.403687
2026-06-11 06:35:00,480,1422.59436
2026-06-11 06:35:00,481,34.750244
2026-06-11 06:35:00,482,29.983429
2026-06-11 06:35:00,570,0
2026-06-11 06:35:00,571,0
2026-06-11 06:35:00,572,0
2026-06-11 06:35:00,573,0
2026-06-11 06:35:00,574,0
2026-06-11 06:35:00,575,0
2026-06-11 06:35:00,576,0
2026-06-11 06:35:00,577,0
2026-06-11 06:35:00,578,0
2026-06-11 06:35:00,579,0
2026-06-11 06:35:00,580,0
2026-06-11 06:35:00,581,0
2026-06-11 06:35:00,582,0
2026-06-11 06:35:00,583,0
2026-06-11 06:35:00,584,0
2026-06-11 06:35:00,585,0
2026-06-11 06:35:00,586,0
2026-06-11 06:35:00,587,0
2026-06-11 06:35:00,588,0
2026-06-11 06:35:00,589,0
2026-06-11 06:35:00,590,0
2026-06-11 06:35:00,591,0
2026-06-11 06:35:00,592,0
2026-06-11 06:35:00,593,0
2026-06-11 06:35:00,594,0
2026-06-11 06:35:00,595,0
2026-06-11 06:35:00,596,0
2026-06-11 06:35:00,597,0
2026-06-11 06:35:00,598,0
2026-06-11 06:35:00,599,0
2026-06-11 06:35:00,600,0
2026-06-11 06:35:00,601,0
2026-06-11 06:35:00,602,0
2026-06-11 06:35:00,603,0
2026-06-11 06:40:00,2,45.833332
2026-06-11 06:40:00,3,0
2026-06-11 06:40:00,4,0
2026-06-11 06:40:00,5,479
2026-06-11 06:40:00,6,104.334473
2026-06-11 06:40:00,7,86.079407
2026-06-11 06:40:00,8,87.98291
2026-06-11 06:40:00,9,78.229309
2026-06-11 06:40:00,10,0
2026-06-11 06:40:00,11,479
2026-06-11 06:40:00,13,201.466827
2026-06-11 06:40:00,14,65.680695
2026-06-11 06:40:00,15,500
2026-06-11 06:40:00,16,520.807617
2026-06-11 06:40:00,17,402.268433
2026-06-11 06:40:00,18,400.964966
2026-06-11 06:40:00,19,4.035881
2026-06-11 06:40:00,20,0
2026-06-11 06:40:00,21,468.072998
2026-06-11 06:40:00,22,0
2026-06-11 06:40:00,23,192
2026-06-11 06:40:00,24,165.211945
2026-06-11 06:40:00,27,0
2026-06-11 06:40:00,28,0
2026-06-11 06:40:00,29,0
2026-06-11 06:40:00,31,991.906738
2026-06-11 06:40:00,32,996.104858
2026-06-11 06:40:00,33,8.365723
2026-06-11 06:40:00,35,214.000427
2026-06-11 06:40:00,36,104.936554
2026-06-11 06:40:00,37,0
2026-06-11 06:40:00,38,477.988159
2026-06-11 06:40:00,39,0
2026-06-11 06:40:00,40,84.723633
2026-06-11 06:40:00,41,476.996277
2026-06-11 06:40:00,42,463
2026-06-11 06:40:00,43,4.852448
2026-06-11 06:40:00,44,3.021332
2026-06-11 06:40:00,45,8.199951
2026-06-11 06:40:00,46,4.566345
2026-06-11 06:40:00,47,4.480499
2026-06-11 06:40:00,48,21.275208
2026-06-11 06:40:00,49,2.048553
2026-06-11 06:40:00,50,2.735229
2026-06-11 06:40:00,51,2.162994
2026-06-11 06:40:00,52,470
2026-06-11 06:40:00,53,470
2026-06-11 06:40:00,54,446
2026-06-11 06:40:00,55,0
2026-06-11 06:40:00,56,0
2026-06-11 06:40:00,57,57.240479
2026-06-11 06:40:00,58,479
2026-06-11 06:40:00,59,468
2026-06-11 06:40:00,60,49.450928
2026-06-11 06:40:00,61,975.959106
2026-06-11 06:40:00,62,4.34663
2026-06-11 06:40:00,63,43.910816
2026-06-11 06:40:00,64,0
2026-06-11 06:40:00,65,0
2026-06-11 06:40:00,66,0
2026-06-11 06:40:00,67,0
2026-06-11 06:40:00,68,0
2026-06-11 06:40:00,69,187.558228
2026-06-11 06:40:00,70,56.329834
2026-06-11 06:40:00,71,2.894623
2026-06-11 06:40:00,72,0
2026-06-11 06:40:00,73,11.409485
2026-06-11 06:40:00,74,0
2026-06-11 06:40:00,75,0
2026-06-11 06:40:00,76,80.850952
2026-06-11 06:40:00,77,0
2026-06-11 06:40:00,78,419.989624
2026-06-11 06:40:00,81,477
2026-06-11 06:40:00,82,86.568787
2026-06-11 06:40:00,83,320
2026-06-11 06:40:00,84,82.564697
2026-06-11 06:40:00,85,948
2026-06-11 06:40:00,86,1000
2026-06-11 06:40:00,87,0
2026-06-11 06:40:00,88,0
2026-06-11 06:40:00,89,14.661255
2026-06-11 06:40:00,90,5.774261
2026-06-11 06:40:00,91,4.5047
2026-06-11 06:40:00,92,7.452637
2026-06-11 06:40:00,93,10.393433
2026-06-11 06:40:00,94,186
2026-06-11 06:40:00,95,110
2026-06-11 06:40:00,96,3.116638
2026-06-11 06:40:00,97,0
2026-06-11 06:40:00,98,0
2026-06-11 06:40:00,99,0
2026-06-11 06:40:00,100,0.868866
2026-06-11 06:40:00,101,0.484329
2026-06-11 06:40:00,102,2.645805
2026-06-11 06:40:00,103,940.996216
2026-06-11 06:40:00,104,924.516357
2026-06-11 06:40:00,105,0
2026-06-11 06:40:00,106,0
2026-06-11 06:40:00,107,319.916656
2026-06-11 06:40:00,108,157.815613
2026-06-11 06:40:00,109,0
2026-06-11 06:40:00,110,0
2026-06-11 06:40:00,111,0
2026-06-11 06:40:00,112,0
2026-06-11 06:40:00,113,0
2026-06-11 06:40:00,114,0
2026-06-11 06:40:00,115,0
2026-06-11 06:40:00,116,0
2026-06-11 06:40:00,117,0
2026-06-11 06:40:00,118,0
2026-06-11 06:40:00,119,0
2026-06-11 06:40:00,120,0
2026-06-11 06:40:00,121,0
2026-06-11 06:40:00,122,0
2026-06-11 06:40:00,123,0
2026-06-11 06:40:00,124,0
2026-06-11 06:40:00,125,63.817749
2026-06-11 06:40:00,126,4.914551
2026-06-11 06:40:00,127,5.403442
2026-06-11 06:40:00,128,2.770386
2026-06-11 06:40:00,130,0
2026-06-11 06:40:00,131,0
2026-06-11 06:40:00,132,20.52771
2026-06-11 06:40:00,133,173.512772
2026-06-11 06:40:00,134,86.037758
2026-06-11 06:40:00,135,1.392288
2026-06-11 06:40:00,136,11
2026-06-11 06:40:00,137,1003.375366
2026-06-11 06:40:00,138,996.783325
2026-06-11 06:40:00,139,981.019348
2026-06-11 06:40:00,140,980.422546
2026-06-11 06:40:00,141,0
2026-06-11 06:40:00,142,966.251953
2026-06-11 06:40:00,143,0
2026-06-11 06:40:00,144,305
2026-06-11 06:40:00,146,109.997025
2026-06-11 06:40:00,147,109.997025
2026-06-11 06:40:00,148,106
2026-06-11 06:40:00,149,8.194824
2026-06-11 06:40:00,150,20.223755
2026-06-11 06:40:00,151,16.338379
2026-06-11 06:40:00,152,163.333328
2026-06-11 06:40:00,153,163.333328
2026-06-11 06:40:00,154,171.540009
2026-06-11 06:40:00,155,160.066666
2026-06-11 06:40:00,156,160.066666
2026-06-11 06:40:00,157,173.045654
2026-06-11 06:40:00,158,1.006271
2026-06-11 06:40:00,159,0.536285
2026-06-11 06:40:00,160,3.88913
2026-06-11 06:40:00,161,0
2026-06-11 06:40:00,162,0
2026-06-11 06:40:00,163,0
2026-06-11 06:40:00,164,0
2026-06-11 06:40:00,165,0
2026-06-11 06:40:00,166,0
2026-06-11 06:40:00,167,13.311317
2026-06-11 06:40:00,168,141.003906
2026-06-11 06:40:00,169,70.5
2026-06-11 06:40:00,170,5.306641
2026-06-11 06:40:00,171,635.441162
2026-06-11 06:40:00,172,0
2026-06-11 06:40:00,173,0
2026-06-11 06:40:00,174,42.204712
2026-06-11 06:40:00,175,44.811035
2026-06-11 06:40:00,178,1.811646
2026-06-11 06:40:00,179,6.280701
2026-06-11 06:40:00,180,16.093384
2026-06-11 06:40:00,181,6.848969
2026-06-11 06:40:00,182,7.637878
2026-06-11 06:40:00,183,37.800842
2026-06-11 06:40:00,184,0
2026-06-11 06:40:00,185,0
2026-06-11 06:40:00,186,0
2026-06-11 06:40:00,187,5.218689
2026-06-11 06:40:00,188,8.194214
2026-06-11 06:40:00,189,207.805328
2026-06-11 06:40:00,190,264.399994
2026-06-11 06:40:00,191,0
2026-06-11 06:40:00,192,0
2026-06-11 06:40:00,193,0
2026-06-11 06:40:00,194,2.835175
2026-06-11 06:40:00,195,4.635773
2026-06-11 06:40:00,196,91.972107
2026-06-11 06:40:00,197,0
2026-06-11 06:40:00,198,0
2026-06-11 06:40:00,199,0
2026-06-11 06:40:00,200,0
2026-06-11 06:40:00,201,0
2026-06-11 06:40:00,202,0
2026-06-11 06:40:00,203,999.075439
2026-06-11 06:40:00,204,1000
2026-06-11 06:40:00,205,1.473511
2026-06-11 06:40:00,206,1.747612
2026-06-11 06:40:00,207,0
2026-06-11 06:40:00,208,0
2026-06-11 06:40:00,209,0
2026-06-11 06:40:00,210,66.603943
2026-06-11 06:40:00,211,33.469543
2026-06-11 06:40:00,212,1410
2026-06-11 06:40:00,213,1412
2026-06-11 06:40:00,214,0
2026-06-11 06:40:00,215,270.226654
2026-06-11 06:40:00,216,270.226654
2026-06-11 06:40:00,217,289.304138
2026-06-11 06:40:00,218,11.306209
2026-06-11 06:40:00,219,11.306209
2026-06-11 06:40:00,220,3.956745
2026-06-11 06:40:00,221,12.272835
2026-06-11 06:40:00,222,26.110107
2026-06-11 06:40:00,223,16.012329
2026-06-11 06:40:00,224,0
2026-06-11 06:40:00,225,0
2026-06-11 06:40:00,226,0
2026-06-11 06:40:00,227,168.923767
2026-06-11 06:40:00,228,103.602325
2026-06-11 06:40:00,229,60
2026-06-11 06:40:00,230,1.32843
2026-06-11 06:40:00,231,60
2026-06-11 06:40:00,232,60
2026-06-11 06:40:00,233,60
2026-06-11 06:40:00,234,132.5
2026-06-11 06:40:00,235,1.245178
2026-06-11 06:40:00,236,5.630127
2026-06-11 06:40:00,237,0
2026-06-11 06:40:00,238,3.261871
2026-06-11 06:40:00,239,0.431824
2026-06-11 06:40:00,240,0.770569
2026-06-11 06:40:00,241,24.554443
2026-06-11 06:40:00,242,1.565552
2026-06-11 06:40:00,245,3.632553
2026-06-11 06:40:00,246,2.485367
2026-06-11 06:40:00,247,213.706299
2026-06-11 06:40:00,248,106.293709
2026-06-11 06:40:00,249,0
2026-06-11 06:40:00,250,0
2026-06-11 06:40:00,251,0
2026-06-11 06:40:00,254,4.801544
2026-06-11 06:40:00,255,8.146973
2026-06-11 06:40:00,256,99.004486
2026-06-11 06:40:00,257,0
2026-06-11 06:40:00,258,99.004486
2026-06-11 06:40:00,259,130
2026-06-11 06:40:00,260,0
2026-06-11 06:40:00,261,0
2026-06-11 06:40:00,262,149
2026-06-11 06:40:00,263,149
2026-06-11 06:40:00,264,190
2026-06-11 06:40:00,265,4.568604
2026-06-11 06:40:00,266,124.918335
2026-06-11 06:40:00,267,5.368286
2026-06-11 06:40:00,268,130.002747
2026-06-11 06:40:00,269,85
2026-06-11 06:40:00,270,245.110046
2026-06-11 06:40:00,271,81.555237
2026-06-11 06:40:00,272,184.862473
2026-06-11 06:40:00,273,124.479538
2026-06-11 06:40:00,274,150
2026-06-11 06:40:00,275,120
2026-06-11 06:40:00,276,171.951248
2026-06-11 06:40:00,277,171.951248
2026-06-11 06:40:00,278,207.296707
2026-06-11 06:40:00,279,0
2026-06-11 06:40:00,280,0
2026-06-11 06:40:00,281,187
2026-06-11 06:40:00,282,187
2026-06-11 06:40:00,283,200
2026-06-11 06:40:00,287,11.470687
2026-06-11 06:40:00,288,10.872524
2026-06-11 06:40:00,289,2.538987
2026-06-11 06:40:00,290,9.863585
2026-06-11 06:40:00,291,9.923553
2026-06-11 06:40:00,292,49.769531
2026-06-11 06:40:00,293,3.625488
2026-06-11 06:40:00,294,16.365601
2026-06-11 06:40:00,295,15.200134
2026-06-11 06:40:00,296,12.480713
2026-06-11 06:40:00,297,232.363342
2026-06-11 06:40:00,298,97.585556
2026-06-11 06:40:00,299,0
2026-06-11 06:40:00,300,0
2026-06-11 06:40:00,301,0
2026-06-11 06:40:00,302,4.026154
2026-06-11 06:40:00,303,10.623871
2026-06-11 06:40:00,304,11.281921
2026-06-11 06:40:00,305,15.474258
2026-06-11 06:40:00,306,6.570648
2026-06-11 06:40:00,307,15.649902
2026-06-11 06:40:00,308,8.416992
2026-06-11 06:40:00,309,23.172699
2026-06-11 06:40:00,310,7.470947
2026-06-11 06:40:00,311,21.845154
2026-06-11 06:40:00,312,0
2026-06-11 06:40:00,313,0
2026-06-11 06:40:00,314,0
2026-06-11 06:40:00,315,0
2026-06-11 06:40:00,316,6.814789
2026-06-11 06:40:00,317,11.163666
2026-06-11 06:40:00,318,7.837158
2026-06-11 06:40:00,319,9.256287
2026-06-11 06:40:00,320,3.62561
2026-06-11 06:40:00,321,23.081146
2026-06-11 06:40:00,322,5.954498
2026-06-11 06:40:00,323,4.288025
2026-06-11 06:40:00,324,3.653809
2026-06-11 06:40:00,325,8.883057
2026-06-11 06:40:00,326,71.809219
2026-06-11 06:40:00,327,7.634521
2026-06-11 06:40:00,328,71.217926
2026-06-11 06:40:00,329,3.228394
2026-06-11 06:40:00,330,5.623047
2026-06-11 06:40:00,331,4.106659
2026-06-11 06:40:00,332,221.011993
2026-06-11 06:40:00,333,234.877762
2026-06-11 06:40:00,334,207.00705
2026-06-11 06:40:00,335,4.452652
2026-06-11 06:40:00,336,4.773094
2026-06-11 06:40:00,337,3.979614
2026-06-11 06:40:00,338,0
2026-06-11 06:40:00,339,0
2026-06-11 06:40:00,340,0
2026-06-11 06:40:00,341,4.116947
2026-06-11 06:40:00,342,4.208504
2026-06-11 06:40:00,343,2.255318
2026-06-11 06:40:00,344,5.177464
2026-06-11 06:40:00,345,1.965393
2026-06-11 06:40:00,346,27.753532
2026-06-11 06:40:00,347,7.338867
2026-06-11 06:40:00,348,2.637115
2026-06-11 06:40:00,349,31.249054
2026-06-11 06:40:00,350,122
2026-06-11 06:40:00,351,8.273499
2026-06-11 06:40:00,352,68
2026-06-11 06:40:00,353,8.655823
2026-06-11 06:40:00,354,9.018219
2026-06-11 06:40:00,355,8.97052
2026-06-11 06:40:00,356,2.128006
2026-06-11 06:40:00,357,0
2026-06-11 06:40:00,358,0
2026-06-11 06:40:00,359,571.013489
2026-06-11 06:40:00,360,760
2026-06-11 06:40:00,361,3.35228
2026-06-11 06:40:00,362,5.121124
2026-06-11 06:40:00,363,5.616745
2026-06-11 06:40:00,364,1.857697
2026-06-11 06:40:00,365,0
2026-06-11 06:40:00,366,0
2026-06-11 06:40:00,367,66.511597
2026-06-11 06:40:00,368,819.885498
2026-06-11 06:40:00,369,0
2026-06-11 06:40:00,370,3.442383
2026-06-11 06:40:00,371,4.748169
2026-06-11 06:40:00,372,7.633301
2026-06-11 06:40:00,373,0
2026-06-11 06:40:00,374,0
2026-06-11 06:40:00,375,0
2026-06-11 06:40:00,376,0
2026-06-11 06:40:00,377,35.444794
2026-06-11 06:40:00,378,133.915817
2026-06-11 06:40:00,380,59.478317
2026-06-11 06:40:00,381,60.27301
2026-06-11 06:40:00,382,0
2026-06-11 06:40:00,383,124.510925
2026-06-11 06:40:00,384,0
2026-06-11 06:40:00,385,0
2026-06-11 06:40:00,386,0
2026-06-11 06:40:00,387,0
2026-06-11 06:40:00,388,6.046875
2026-06-11 06:40:00,389,154.148438
2026-06-11 06:40:00,390,89.507812
2026-06-11 06:40:00,391,13.382843
2026-06-11 06:40:00,392,25.069929
2026-06-11 06:40:00,393,1.868458
2026-06-11 06:40:00,394,0
2026-06-11 06:40:00,395,0
2026-06-11 06:40:00,396,0
2026-06-11 06:40:00,397,0
2026-06-11 06:40:00,398,0
2026-06-11 06:40:00,399,0
2026-06-11 06:40:00,400,0
2026-06-11 06:40:00,401,0
2026-06-11 06:40:00,402,0
2026-06-11 06:40:00,403,0
2026-06-11 06:40:00,404,0
2026-06-11 06:40:00,405,0
2026-06-11 06:40:00,406,0
2026-06-11 06:40:00,407,0
2026-06-11 06:40:00,408,19.555555
2026-06-11 06:40:00,409,2.237061
2026-06-11 06:40:00,410,18.5
2026-06-11 06:40:00,411,18.5
2026-06-11 06:40:00,412,0
2026-06-11 06:40:00,413,3.897346
2026-06-11 06:40:00,414,0
2026-06-11 06:40:00,415,749.416382
2026-06-11 06:40:00,416,59.447021
2026-06-11 06:40:00,417,552.015747
2026-06-11 06:40:00,418,260.008545
2026-06-11 06:40:00,419,447.970825
2026-06-11 06:40:00,420,850.634644
2026-06-11 06:40:00,421,87.984863
2026-06-11 06:40:00,422,981.452271
2026-06-11 06:40:00,423,2.123947
2026-06-11 06:40:00,424,3.300095
2026-06-11 06:40:00,425,1.769623
2026-06-11 06:40:00,426,5.74588
2026-06-11 06:40:00,427,37.459167
2026-06-11 06:40:00,428,7.423981
2026-06-11 06:40:00,429,4.313843
2026-06-11 06:40:00,430,7.930862
2026-06-11 06:40:00,431,0
2026-06-11 06:40:00,432,0
2026-06-11 06:40:00,433,0
2026-06-11 06:40:00,434,2.18158
2026-06-11 06:40:00,435,10.491776
2026-06-11 06:40:00,436,4.527237
2026-06-11 06:40:00,437,115
2026-06-11 06:40:00,438,115
2026-06-11 06:40:00,439,186
2026-06-11 06:40:00,440,115
2026-06-11 06:40:00,441,115
2026-06-11 06:40:00,442,186
2026-06-11 06:40:00,443,9.415955
2026-06-11 06:40:00,444,119
2026-06-11 06:40:00,445,56
2026-06-11 06:40:00,446,187.896362
2026-06-11 06:40:00,447,187.896362
2026-06-11 06:40:00,448,204
2026-06-11 06:40:00,449,187.896362
2026-06-11 06:40:00,450,187.896362
2026-06-11 06:40:00,451,204
2026-06-11 06:40:00,452,104.519836
2026-06-11 06:40:00,453,144.743164
2026-06-11 06:40:00,454,75.466187
2026-06-11 06:40:00,455,3.789429
2026-06-11 06:40:00,456,6.830505
2026-06-11 06:40:00,457,6.182373
2026-06-11 06:40:00,458,5.092468
2026-06-11 06:40:00,459,41.602844
2026-06-11 06:40:00,460,25.656921
2026-06-11 06:40:00,461,34.833332
2026-06-11 06:40:00,462,0
2026-06-11 06:40:00,463,2.145844
2026-06-11 06:40:00,464,2.626495
2026-06-11 06:40:00,465,982.863831
2026-06-11 06:40:00,466,0
2026-06-11 06:40:00,467,971.770508
2026-06-11 06:40:00,468,0
2026-06-11 06:40:00,470,0
2026-06-11 06:40:00,471,979.131348
2026-06-11 06:40:00,472,0
2026-06-11 06:40:00,473,0
2026-06-11 06:40:00,474,52.809937
2026-06-11 06:40:00,475,46.676514
2026-06-11 06:40:00,476,9.190308
2026-06-11 06:40:00,477,0
2026-06-11 06:40:00,478,0
2026-06-11 06:40:00,479,1419.359619
2026-06-11 06:40:00,480,1423.108887
2026-06-11 06:40:00,481,34.343262
2026-06-11 06:40:00,482,29.983429
2026-06-11 06:40:00,570,0
2026-06-11 06:40:00,571,0
2026-06-11 06:40:00,572,0
2026-06-11 06:40:00,573,0
2026-06-11 06:40:00,574,0
2026-06-11 06:40:00,575,0
2026-06-11 06:40:00,576,0
2026-06-11 06:40:00,577,0
2026-06-11 06:40:00,578,0
2026-06-11 06:40:00,579,0
2026-06-11 06:40:00,580,0
2026-06-11 06:40:00,581,0
2026-06-11 06:40:00,582,0
2026-06-11 06:40:00,583,0
2026-06-11 06:40:00,584,0
2026-06-11 06:40:00,585,0
2026-06-11 06:40:00,586,0
2026-06-11 06:40:00,587,0
2026-06-11 06:40:00,588,0
2026-06-11 06:40:00,589,0
2026-06-11 06:40:00,590,0
2026-06-11 06:40:00,591,0
2026-06-11 06:40:00,592,0
2026-06-11 06:40:00,593,0
2026-06-11 06:40:00,594,0
2026-06-11 06:40:00,595,0
2026-06-11 06:40:00,596,0
2026-06-11 06:40:00,597,0
2026-06-11 06:40:00,598,0
2026-06-11 06:40:00,599,0
2026-06-11 06:40:00,600,0
2026-06-11 06:40:00,601,0
2026-06-11 06:40:00,602,0
2026-06-11 06:40:00,603,0
2026-06-11 06:45:00,2,50
2026-06-11 06:45:00,3,0
2026-06-11 06:45:00,4,0
2026-06-11 06:45:00,5,479.996643
2026-06-11 06:45:00,6,104.334473
2026-06-11 06:45:00,7,86.079407
2026-06-11 06:45:00,8,87.98291
2026-06-11 06:45:00,9,78.229309
2026-06-11 06:45:00,10,0
2026-06-11 06:45:00,11,479
2026-06-11 06:45:00,13,201.466827
2026-06-11 06:45:00,14,65.680695
2026-06-11 06:45:00,15,500
2026-06-11 06:45:00,16,515.337158
2026-06-11 06:45:00,17,385.828766
2026-06-11 06:45:00,18,380.018005
2026-06-11 06:45:00,19,3.580963
2026-06-11 06:45:00,20,0
2026-06-11 06:45:00,21,463.953125
2026-06-11 06:45:00,22,0
2026-06-11 06:45:00,23,192
2026-06-11 06:45:00,24,165.211945
2026-06-11 06:45:00,27,0
2026-06-11 06:45:00,28,0
2026-06-11 06:45:00,29,0
2026-06-11 06:45:00,31,988.769226
2026-06-11 06:45:00,32,996.104858
2026-06-11 06:45:00,33,8.365723
2026-06-11 06:45:00,35,212.80838
2026-06-11 06:45:00,36,104.430252
2026-06-11 06:45:00,37,0
2026-06-11 06:45:00,38,477.988159
2026-06-11 06:45:00,39,0
2026-06-11 06:45:00,40,84.723633
2026-06-11 06:45:00,41,476.996277
2026-06-11 06:45:00,42,463
2026-06-11 06:45:00,43,4.852448
2026-06-11 06:45:00,44,3.021332
2026-06-11 06:45:00,45,8.199951
2026-06-11 06:45:00,46,4.566345
2026-06-11 06:45:00,47,4.480499
2026-06-11 06:45:00,48,21.275208
2026-06-11 06:45:00,49,2.048553
2026-06-11 06:45:00,50,2.735229
2026-06-11 06:45:00,51,2.162994
2026-06-11 06:45:00,52,470
2026-06-11 06:45:00,53,470
2026-06-11 06:45:00,54,446
2026-06-11 06:45:00,55,0
2026-06-11 06:45:00,56,0
2026-06-11 06:45:00,57,57.240479
2026-06-11 06:45:00,58,479
2026-06-11 06:45:00,59,468
2026-06-11 06:45:00,60,49.450928
2026-06-11 06:45:00,61,976
2026-06-11 06:45:00,62,4.34663
2026-06-11 06:45:00,63,43.740089
2026-06-11 06:45:00,64,0
2026-06-11 06:45:00,65,0
2026-06-11 06:45:00,66,0
2026-06-11 06:45:00,67,0
2026-06-11 06:45:00,68,0
2026-06-11 06:45:00,69,187.558228
2026-06-11 06:45:00,70,56.329834
2026-06-11 06:45:00,71,2.894623
2026-06-11 06:45:00,72,0
2026-06-11 06:45:00,73,11.409485
2026-06-11 06:45:00,74,0
2026-06-11 06:45:00,75,0
2026-06-11 06:45:00,76,80.850952
2026-06-11 06:45:00,77,0
2026-06-11 06:45:00,78,419.989624
2026-06-11 06:45:00,81,477
2026-06-11 06:45:00,82,86.568787
2026-06-11 06:45:00,83,320
2026-06-11 06:45:00,84,82.564697
2026-06-11 06:45:00,85,948
2026-06-11 06:45:00,86,1000
2026-06-11 06:45:00,87,0
2026-06-11 06:45:00,88,0
2026-06-11 06:45:00,89,14.661255
2026-06-11 06:45:00,90,5.774261
2026-06-11 06:45:00,91,4.5047
2026-06-11 06:45:00,92,7.452637
2026-06-11 06:45:00,93,10.393433
2026-06-11 06:45:00,94,186
2026-06-11 06:45:00,95,110
2026-06-11 06:45:00,96,3.116638
2026-06-11 06:45:00,97,0
2026-06-11 06:45:00,98,0
2026-06-11 06:45:00,99,0
2026-06-11 06:45:00,100,0.868866
2026-06-11 06:45:00,101,0.484329
2026-06-11 06:45:00,102,2.645805
2026-06-11 06:45:00,103,941
2026-06-11 06:45:00,104,922.62793
2026-06-11 06:45:00,105,0
2026-06-11 06:45:00,106,0
2026-06-11 06:45:00,107,319.916656
2026-06-11 06:45:00,108,157.815613
2026-06-11 06:45:00,109,0
2026-06-11 06:45:00,110,0
2026-06-11 06:45:00,111,0
2026-06-11 06:45:00,112,0
2026-06-11 06:45:00,113,0
2026-06-11 06:45:00,114,0
2026-06-11 06:45:00,115,0
2026-06-11 06:45:00,116,0
2026-06-11 06:45:00,117,0
2026-06-11 06:45:00,118,0
2026-06-11 06:45:00,119,0
2026-06-11 06:45:00,120,0
2026-06-11 06:45:00,121,0
2026-06-11 06:45:00,122,0
2026-06-11 06:45:00,123,0
2026-06-11 06:45:00,124,0
2026-06-11 06:45:00,125,63.817749
2026-06-11 06:45:00,126,4.914551
2026-06-11 06:45:00,127,5.403442
2026-06-11 06:45:00,128,2.770386
2026-06-11 06:45:00,130,0
2026-06-11 06:45:00,131,0
2026-06-11 06:45:00,132,20.52771
2026-06-11 06:45:00,133,147.414185
2026-06-11 06:45:00,134,77.926033
2026-06-11 06:45:00,135,1.392288
2026-06-11 06:45:00,136,11
2026-06-11 06:45:00,137,1001.9104
2026-06-11 06:45:00,138,998.248291
2026-06-11 06:45:00,139,984.335083
2026-06-11 06:45:00,140,981.782043
2026-06-11 06:45:00,141,0
2026-06-11 06:45:00,142,966.251953
2026-06-11 06:45:00,143,0
2026-06-11 06:45:00,144,305
2026-06-11 06:45:00,146,109.997025
2026-06-11 06:45:00,147,109.997025
2026-06-11 06:45:00,148,106
2026-06-11 06:45:00,149,8.194824
2026-06-11 06:45:00,150,20.223755
2026-06-11 06:45:00,151,16.338379
2026-06-11 06:45:00,152,163.333328
2026-06-11 06:45:00,153,163.333328
2026-06-11 06:45:00,154,171.540009
2026-06-11 06:45:00,155,160.066666
2026-06-11 06:45:00,156,160.066666
2026-06-11 06:45:00,157,173.045654
2026-06-11 06:45:00,158,1.006271
2026-06-11 06:45:00,159,0.536285
2026-06-11 06:45:00,160,3.88913
2026-06-11 06:45:00,161,0
2026-06-11 06:45:00,162,0
2026-06-11 06:45:00,163,0
2026-06-11 06:45:00,164,0
2026-06-11 06:45:00,165,0
2026-06-11 06:45:00,166,0
2026-06-11 06:45:00,167,13.263748
2026-06-11 06:45:00,168,141.003906
2026-06-11 06:45:00,169,70.5
2026-06-11 06:45:00,170,5.306641
2026-06-11 06:45:00,171,635.441162
2026-06-11 06:45:00,172,0
2026-06-11 06:45:00,173,0
2026-06-11 06:45:00,174,42.204712
2026-06-11 06:45:00,175,44.811035
2026-06-11 06:45:00,178,1.811646
2026-06-11 06:45:00,179,6.280701
2026-06-11 06:45:00,180,16.093384
2026-06-11 06:45:00,181,6.848969
2026-06-11 06:45:00,182,7.637878
2026-06-11 06:45:00,183,37.800842
2026-06-11 06:45:00,184,0
2026-06-11 06:45:00,185,0
2026-06-11 06:45:00,186,0
2026-06-11 06:45:00,187,5.218689
2026-06-11 06:45:00,188,8.194214
2026-06-11 06:45:00,189,207.805328
2026-06-11 06:45:00,190,264.399994
2026-06-11 06:45:00,191,0
2026-06-11 06:45:00,192,0
2026-06-11 06:45:00,193,0
2026-06-11 06:45:00,194,2.835175
2026-06-11 06:45:00,195,4.635773
2026-06-11 06:45:00,196,91.972107
2026-06-11 06:45:00,197,0
2026-06-11 06:45:00,198,0
2026-06-11 06:45:00,199,0
2026-06-11 06:45:00,200,0
2026-06-11 06:45:00,201,0
2026-06-11 06:45:00,202,0
2026-06-11 06:45:00,203,999.075439
2026-06-11 06:45:00,204,1000
2026-06-11 06:45:00,205,1.473511
2026-06-11 06:45:00,206,1.747612
2026-06-11 06:45:00,207,0
2026-06-11 06:45:00,208,0
2026-06-11 06:45:00,209,0
2026-06-11 06:45:00,210,66.140686
2026-06-11 06:45:00,211,33.585388
2026-06-11 06:45:00,212,1410
2026-06-11 06:45:00,213,1412
2026-06-11 06:45:00,214,0
2026-06-11 06:45:00,215,229.36264
2026-06-11 06:45:00,216,229.36264
2026-06-11 06:45:00,217,253.980698
2026-06-11 06:45:00,218,11.306209
2026-06-11 06:45:00,219,11.306209
2026-06-11 06:45:00,220,3.956745
2026-06-11 06:45:00,221,12.272835
2026-06-11 06:45:00,222,26.110107
2026-06-11 06:45:00,223,16.012329
2026-06-11 06:45:00,224,0
2026-06-11 06:45:00,225,0
2026-06-11 06:45:00,226,0
2026-06-11 06:45:00,227,169.017609
2026-06-11 06:45:00,228,103.522217
2026-06-11 06:45:00,229,60
2026-06-11 06:45:00,230,1.32843
2026-06-11 06:45:00,231,60
2026-06-11 06:45:00,232,60
2026-06-11 06:45:00,233,60
2026-06-11 06:45:00,234,132.5
2026-06-11 06:45:00,235,1.245178
2026-06-11 06:45:00,236,5.630127
2026-06-11 06:45:00,237,0
2026-06-11 06:45:00,238,3.261871
2026-06-11 06:45:00,239,0.431824
2026-06-11 06:45:00,240,0.770569
2026-06-11 06:45:00,241,24.069214
2026-06-11 06:45:00,242,1.565552
2026-06-11 06:45:00,245,3.632553
2026-06-11 06:45:00,246,2.485367
2026-06-11 06:45:00,247,213.706299
2026-06-11 06:45:00,248,106.293709
2026-06-11 06:45:00,249,0
2026-06-11 06:45:00,250,0
2026-06-11 06:45:00,251,0
2026-06-11 06:45:00,254,4.801544
2026-06-11 06:45:00,255,8.146973
2026-06-11 06:45:00,256,99.004486
2026-06-11 06:45:00,257,0
2026-06-11 06:45:00,258,99.004486
2026-06-11 06:45:00,259,130
2026-06-11 06:45:00,260,0
2026-06-11 06:45:00,261,0
2026-06-11 06:45:00,262,149
2026-06-11 06:45:00,263,149
2026-06-11 06:45:00,264,190
2026-06-11 06:45:00,265,4.568604
2026-06-11 06:45:00,266,124.575073
2026-06-11 06:45:00,267,5.368286
2026-06-11 06:45:00,268,130.002747
2026-06-11 06:45:00,269,85
2026-06-11 06:45:00,270,244.853638
2026-06-11 06:45:00,271,81.533875
2026-06-11 06:45:00,272,150
2026-06-11 06:45:00,273,120
2026-06-11 06:45:00,274,150
2026-06-11 06:45:00,275,120
2026-06-11 06:45:00,276,167.006439
2026-06-11 06:45:00,277,167.006439
2026-06-11 06:45:00,278,204
2026-06-11 06:45:00,279,0
2026-06-11 06:45:00,280,0
2026-06-11 06:45:00,281,187
2026-06-11 06:45:00,282,187
2026-06-11 06:45:00,283,200
2026-06-11 06:45:00,287,11.446882
2026-06-11 06:45:00,288,10.929289
2026-06-11 06:45:00,289,2.544633
2026-06-11 06:45:00,290,9.846647
2026-06-11 06:45:00,291,9.913253
2026-06-11 06:45:00,292,49.769531
2026-06-11 06:45:00,293,3.625488
2026-06-11 06:45:00,294,16.365601
2026-06-11 06:45:00,295,15.200134
2026-06-11 06:45:00,296,12.480713
2026-06-11 06:45:00,297,232.912659
2026-06-11 06:45:00,298,96.976715
2026-06-11 06:45:00,299,0
2026-06-11 06:45:00,300,0
2026-06-11 06:45:00,301,0
2026-06-11 06:45:00,302,4.026154
2026-06-11 06:45:00,303,10.623871
2026-06-11 06:45:00,304,11.281921
2026-06-11 06:45:00,305,15.474258
2026-06-11 06:45:00,306,6.570648
2026-06-11 06:45:00,307,15.649902
2026-06-11 06:45:00,308,8.416992
2026-06-11 06:45:00,309,23.172699
2026-06-11 06:45:00,310,7.470947
2026-06-11 06:45:00,311,21.845154
2026-06-11 06:45:00,312,0
2026-06-11 06:45:00,313,0
2026-06-11 06:45:00,314,0
2026-06-11 06:45:00,315,0
2026-06-11 06:45:00,316,6.814789
2026-06-11 06:45:00,317,11.163666
2026-06-11 06:45:00,318,7.837158
2026-06-11 06:45:00,319,9.256287
2026-06-11 06:45:00,320,3.62561
2026-06-11 06:45:00,321,23.081146
2026-06-11 06:45:00,322,5.954498
2026-06-11 06:45:00,323,4.288025
2026-06-11 06:45:00,324,3.653809
2026-06-11 06:45:00,325,8.883057
2026-06-11 06:45:00,326,72.667542
2026-06-11 06:45:00,327,7.634521
2026-06-11 06:45:00,328,70.292831
2026-06-11 06:45:00,329,3.228394
2026-06-11 06:45:00,330,44.314789
2026-06-11 06:45:00,331,4.106659
2026-06-11 06:45:00,332,221.011993
2026-06-11 06:45:00,333,210.123489
2026-06-11 06:45:00,334,207.00705
2026-06-11 06:45:00,335,4.452652
2026-06-11 06:45:00,336,4.773094
2026-06-11 06:45:00,337,3.979614
2026-06-11 06:45:00,338,0
2026-06-11 06:45:00,339,0
2026-06-11 06:45:00,340,0
2026-06-11 06:45:00,341,4.116947
2026-06-11 06:45:00,342,4.208504
2026-06-11 06:45:00,343,2.255318
2026-06-11 06:45:00,344,5.177464
2026-06-11 06:45:00,345,1.965393
2026-06-11 06:45:00,346,27.753532
2026-06-11 06:45:00,347,7.338867
2026-06-11 06:45:00,348,2.637115
2026-06-11 06:45:00,349,31.249054
2026-06-11 06:45:00,350,122
2026-06-11 06:45:00,351,8.273499
2026-06-11 06:45:00,352,68
2026-06-11 06:45:00,353,8.655823
2026-06-11 06:45:00,354,9.018219
2026-06-11 06:45:00,355,8.97052
2026-06-11 06:45:00,356,2.128006
2026-06-11 06:45:00,357,0
2026-06-11 06:45:00,358,0
2026-06-11 06:45:00,359,571.013489
2026-06-11 06:45:00,360,760
2026-06-11 06:45:00,361,3.429184
2026-06-11 06:45:00,362,5.121124
2026-06-11 06:45:00,363,5.616745
2026-06-11 06:45:00,364,1.857697
2026-06-11 06:45:00,365,0
2026-06-11 06:45:00,366,0
2026-06-11 06:45:00,367,66.511597
2026-06-11 06:45:00,368,819.885498
2026-06-11 06:45:00,369,0
2026-06-11 06:45:00,370,3.442383
2026-06-11 06:45:00,371,4.748169
2026-06-11 06:45:00,372,7.633301
2026-06-11 06:45:00,373,0
2026-06-11 06:45:00,374,0
2026-06-11 06:45:00,375,0
2026-06-11 06:45:00,376,0
2026-06-11 06:45:00,377,35.444794
2026-06-11 06:45:00,378,133.915817
2026-06-11 06:45:00,380,59.016876
2026-06-11 06:45:00,381,60.27301
2026-06-11 06:45:00,382,0
2026-06-11 06:45:00,383,123.904388
2026-06-11 06:45:00,384,0
2026-06-11 06:45:00,385,0
2026-06-11 06:45:00,386,0
2026-06-11 06:45:00,387,0
2026-06-11 06:45:00,388,6.046875
2026-06-11 06:45:00,389,154.148438
2026-06-11 06:45:00,390,89.507812
2026-06-11 06:45:00,391,13.382843
2026-06-11 06:45:00,392,23.888538
2026-06-11 06:45:00,393,1.868458
2026-06-11 06:45:00,394,0
2026-06-11 06:45:00,395,0
2026-06-11 06:45:00,396,0
2026-06-11 06:45:00,397,0
2026-06-11 06:45:00,398,0
2026-06-11 06:45:00,399,0
2026-06-11 06:45:00,400,0
2026-06-11 06:45:00,401,0
2026-06-11 06:45:00,402,0
2026-06-11 06:45:00,403,0
2026-06-11 06:45:00,404,0
2026-06-11 06:45:00,405,0
2026-06-11 06:45:00,406,0
2026-06-11 06:45:00,407,0
2026-06-11 06:45:00,408,19.555555
2026-06-11 06:45:00,409,2.237061
2026-06-11 06:45:00,410,20.333334
2026-06-11 06:45:00,411,20.333334
2026-06-11 06:45:00,412,0
2026-06-11 06:45:00,413,3.897346
2026-06-11 06:45:00,414,0
2026-06-11 06:45:00,415,746.784058
2026-06-11 06:45:00,416,59.447021
2026-06-11 06:45:00,417,552.1073
2026-06-11 06:45:00,418,260.008545
2026-06-11 06:45:00,419,467.427246
2026-06-11 06:45:00,420,850.634644
2026-06-11 06:45:00,421,87.984863
2026-06-11 06:45:00,422,977.618408
2026-06-11 06:45:00,423,2.123947
2026-06-11 06:45:00,424,3.300095
2026-06-11 06:45:00,425,1.769623
2026-06-11 06:45:00,426,5.74588
2026-06-11 06:45:00,427,37.459167
2026-06-11 06:45:00,428,7.423981
2026-06-11 06:45:00,429,4.313843
2026-06-11 06:45:00,430,7.930862
2026-06-11 06:45:00,431,0
2026-06-11 06:45:00,432,0
2026-06-11 06:45:00,433,0
2026-06-11 06:45:00,434,2.18158
2026-06-11 06:45:00,435,13.362961
2026-06-11 06:45:00,436,4.527237
2026-06-11 06:45:00,437,115
2026-06-11 06:45:00,438,115
2026-06-11 06:45:00,439,186
2026-06-11 06:45:00,440,115
2026-06-11 06:45:00,441,115
2026-06-11 06:45:00,442,186
2026-06-11 06:45:00,443,9.415955
2026-06-11 06:45:00,444,119
2026-06-11 06:45:00,445,56
2026-06-11 06:45:00,446,187.896362
2026-06-11 06:45:00,447,187.896362
2026-06-11 06:45:00,448,204
2026-06-11 06:45:00,449,187.896362
2026-06-11 06:45:00,450,187.896362
2026-06-11 06:45:00,451,204
2026-06-11 06:45:00,452,153.837708
2026-06-11 06:45:00,453,144.468506
2026-06-11 06:45:00,454,104.397766
2026-06-11 06:45:00,455,3.789429
2026-06-11 06:45:00,456,6.830505
2026-06-11 06:45:00,457,6.182373
2026-06-11 06:45:00,458,5.092468
2026-06-11 06:45:00,459,41.602844
2026-06-11 06:45:00,460,25.656921
2026-06-11 06:45:00,461,35.897163
2026-06-11 06:45:00,462,0
2026-06-11 06:45:00,463,2.145844
2026-06-11 06:45:00,464,2.626495
2026-06-11 06:45:00,465,984.893616
2026-06-11 06:45:00,466,0
2026-06-11 06:45:00,467,972.429688
2026-06-11 06:45:00,468,0
2026-06-11 06:45:00,470,0
2026-06-11 06:45:00,471,968.694092
2026-06-11 06:45:00,472,0
2026-06-11 06:45:00,473,0
2026-06-11 06:45:00,474,52.809937
2026-06-11 06:45:00,475,46.676514
2026-06-11 06:45:00,476,9.190308
2026-06-11 06:45:00,477,0
2026-06-11 06:45:00,478,0
2026-06-11 06:45:00,479,1420.02124
2026-06-11 06:45:00,480,1421.491577
2026-06-11 06:45:00,481,34.424622
2026-06-11 06:45:00,482,29.983429
2026-06-11 06:45:00,570,0
2026-06-11 06:45:00,571,0
2026-06-11 06:45:00,572,0
2026-06-11 06:45:00,573,0
2026-06-11 06:45:00,574,0
2026-06-11 06:45:00,575,0
2026-06-11 06:45:00,576,0
2026-06-11 06:45:00,577,0
2026-06-11 06:45:00,578,0
2026-06-11 06:45:00,579,0
2026-06-11 06:45:00,580,0
2026-06-11 06:45:00,581,0
2026-06-11 06:45:00,582,0
2026-06-11 06:45:00,583,0
2026-06-11 06:45:00,584,0
2026-06-11 06:45:00,585,0
2026-06-11 06:45:00,586,0
2026-06-11 06:45:00,587,0
2026-06-11 06:45:00,588,0
2026-06-11 06:45:00,589,0
2026-06-11 06:45:00,590,0
2026-06-11 06:45:00,591,0
2026-06-11 06:45:00,592,0
2026-06-11 06:45:00,593,0
2026-06-11 06:45:00,594,0
2026-06-11 06:45:00,595,0
2026-06-11 06:45:00,596,0
2026-06-11 06:45:00,597,0
2026-06-11 06:45:00,598,0
2026-06-11 06:45:00,599,0
2026-06-11 06:45:00,600,0
2026-06-11 06:45:00,601,0
2026-06-11 06:45:00,602,0
2026-06-11 06:45:00,603,0
2026-06-11 06:50:00,2,50
2026-06-11 06:50:00,3,0
2026-06-11 06:50:00,4,0
2026-06-11 06:50:00,5,477.780945
2026-06-11 06:50:00,6,104.334473
2026-06-11 06:50:00,7,86.079407
2026-06-11 06:50:00,8,87.98291
2026-06-11 06:50:00,9,78.229309
2026-06-11 06:50:00,10,0
2026-06-11 06:50:00,11,479.996643
2026-06-11 06:50:00,13,201.466827
2026-06-11 06:50:00,14,65.680695
2026-06-11 06:50:00,15,500
2026-06-11 06:50:00,16,515.176941
2026-06-11 06:50:00,17,391.140076
2026-06-11 06:50:00,18,380.018005
2026-06-11 06:50:00,19,3.251938
2026-06-11 06:50:00,20,0
2026-06-11 06:50:00,21,471.712402
2026-06-11 06:50:00,22,0
2026-06-11 06:50:00,23,192
2026-06-11 06:50:00,24,165.211945
2026-06-11 06:50:00,27,0
2026-06-11 06:50:00,28,0
2026-06-11 06:50:00,29,0
2026-06-11 06:50:00,31,989.829773
2026-06-11 06:50:00,32,998.181824
2026-06-11 06:50:00,33,8.365723
2026-06-11 06:50:00,35,212.769928
2026-06-11 06:50:00,36,104.936554
2026-06-11 06:50:00,37,0
2026-06-11 06:50:00,38,477.988159
2026-06-11 06:50:00,39,0
2026-06-11 06:50:00,40,84.723633
2026-06-11 06:50:00,41,476.996277
2026-06-11 06:50:00,42,463
2026-06-11 06:50:00,43,4.852448
2026-06-11 06:50:00,44,3.021332
2026-06-11 06:50:00,45,8.199951
2026-06-11 06:50:00,46,4.566345
2026-06-11 06:50:00,47,4.480499
2026-06-11 06:50:00,48,21.275208
2026-06-11 06:50:00,49,2.048553
2026-06-11 06:50:00,50,2.735229
2026-06-11 06:50:00,51,2.162994
2026-06-11 06:50:00,52,470
2026-06-11 06:50:00,53,470
2026-06-11 06:50:00,54,446
2026-06-11 06:50:00,55,0
2026-06-11 06:50:00,56,0
2026-06-11 06:50:00,57,57.240479
2026-06-11 06:50:00,58,479
2026-06-11 06:50:00,59,468
2026-06-11 06:50:00,60,49.450928
2026-06-11 06:50:00,61,976
2026-06-11 06:50:00,62,4.34663
2026-06-11 06:50:00,63,43.847755
2026-06-11 06:50:00,64,0
2026-06-11 06:50:00,65,0
2026-06-11 06:50:00,66,0
2026-06-11 06:50:00,67,0
2026-06-11 06:50:00,68,0
2026-06-11 06:50:00,69,187.558228
2026-06-11 06:50:00,70,56.329834
2026-06-11 06:50:00,71,2.894623
2026-06-11 06:50:00,72,0
2026-06-11 06:50:00,73,11.409485
2026-06-11 06:50:00,74,0
2026-06-11 06:50:00,75,0
2026-06-11 06:50:00,76,80.850952
2026-06-11 06:50:00,77,0
2026-06-11 06:50:00,78,419.989624
2026-06-11 06:50:00,81,477
2026-06-11 06:50:00,82,86.568787
2026-06-11 06:50:00,83,320
2026-06-11 06:50:00,84,82.564697
2026-06-11 06:50:00,85,948
2026-06-11 06:50:00,86,1000
2026-06-11 06:50:00,87,0
2026-06-11 06:50:00,88,0
2026-06-11 06:50:00,89,14.661255
2026-06-11 06:50:00,90,5.774261
2026-06-11 06:50:00,91,4.5047
2026-06-11 06:50:00,92,7.452637
2026-06-11 06:50:00,93,10.393433
2026-06-11 06:50:00,94,186
2026-06-11 06:50:00,95,110
2026-06-11 06:50:00,96,3.116638
2026-06-11 06:50:00,97,0
2026-06-11 06:50:00,98,0
2026-06-11 06:50:00,99,0
2026-06-11 06:50:00,100,0.868866
2026-06-11 06:50:00,101,0.484329
2026-06-11 06:50:00,102,2.645805
2026-06-11 06:50:00,103,941
2026-06-11 06:50:00,104,923.829712
2026-06-11 06:50:00,105,0
2026-06-11 06:50:00,106,0
2026-06-11 06:50:00,107,262.145386
2026-06-11 06:50:00,108,145.530914
2026-06-11 06:50:00,109,0
2026-06-11 06:50:00,110,0
2026-06-11 06:50:00,111,0
2026-06-11 06:50:00,112,0
2026-06-11 06:50:00,113,0
2026-06-11 06:50:00,114,0
2026-06-11 06:50:00,115,0
2026-06-11 06:50:00,116,0
2026-06-11 06:50:00,117,0
2026-06-11 06:50:00,118,0
2026-06-11 06:50:00,119,0
2026-06-11 06:50:00,120,0
2026-06-11 06:50:00,121,0
2026-06-11 06:50:00,122,0
2026-06-11 06:50:00,123,0
2026-06-11 06:50:00,124,0
2026-06-11 06:50:00,125,63.817749
2026-06-11 06:50:00,126,4.914551
2026-06-11 06:50:00,127,5.403442
2026-06-11 06:50:00,128,2.770386
2026-06-11 06:50:00,130,0
2026-06-11 06:50:00,131,0
2026-06-11 06:50:00,132,20.52771
2026-06-11 06:50:00,133,138
2026-06-11 06:50:00,134,75
2026-06-11 06:50:00,135,1.392288
2026-06-11 06:50:00,136,11
2026-06-11 06:50:00,137,1001.9104
2026-06-11 06:50:00,138,998.248291
2026-06-11 06:50:00,139,983.671997
2026-06-11 06:50:00,140,982.445129
2026-06-11 06:50:00,141,0
2026-06-11 06:50:00,142,966.251953
2026-06-11 06:50:00,143,0
2026-06-11 06:50:00,144,305
2026-06-11 06:50:00,146,105.715393
2026-06-11 06:50:00,147,114.278656
2026-06-11 06:50:00,148,106
2026-06-11 06:50:00,149,8.194824
2026-06-11 06:50:00,150,20.223755
2026-06-11 06:50:00,151,16.338379
2026-06-11 06:50:00,152,163.333328
2026-06-11 06:50:00,153,163.333328
2026-06-11 06:50:00,154,171.540009
2026-06-11 06:50:00,155,167.139481
2026-06-11 06:50:00,156,167.139481
2026-06-11 06:50:00,157,179.822159
2026-06-11 06:50:00,158,1.006271
2026-06-11 06:50:00,159,0.536285
2026-06-11 06:50:00,160,3.88913
2026-06-11 06:50:00,161,0
2026-06-11 06:50:00,162,0
2026-06-11 06:50:00,163,0
2026-06-11 06:50:00,164,0
2026-06-11 06:50:00,165,0
2026-06-11 06:50:00,166,0
2026-06-11 06:50:00,167,13.285706
2026-06-11 06:50:00,168,141.003906
2026-06-11 06:50:00,169,70.5
2026-06-11 06:50:00,170,5.306641
2026-06-11 06:50:00,171,635.441162
2026-06-11 06:50:00,172,0
2026-06-11 06:50:00,173,0
2026-06-11 06:50:00,174,42.204712
2026-06-11 06:50:00,175,44.811035
2026-06-11 06:50:00,178,1.811646
2026-06-11 06:50:00,179,6.280701
2026-06-11 06:50:00,180,16.093384
2026-06-11 06:50:00,181,6.848969
2026-06-11 06:50:00,182,7.637878
2026-06-11 06:50:00,183,37.800842
2026-06-11 06:50:00,184,0
2026-06-11 06:50:00,185,0
2026-06-11 06:50:00,186,0
2026-06-11 06:50:00,187,5.218689
2026-06-11 06:50:00,188,8.194214
2026-06-11 06:50:00,189,207.805328
2026-06-11 06:50:00,190,264.399994
2026-06-11 06:50:00,191,0
2026-06-11 06:50:00,192,0
2026-06-11 06:50:00,193,0
2026-06-11 06:50:00,194,2.835175
2026-06-11 06:50:00,195,4.635773
2026-06-11 06:50:00,196,91.972107
2026-06-11 06:50:00,197,0
2026-06-11 06:50:00,198,0
2026-06-11 06:50:00,199,0
2026-06-11 06:50:00,200,0
2026-06-11 06:50:00,201,0
2026-06-11 06:50:00,202,0
2026-06-11 06:50:00,203,999.075439
2026-06-11 06:50:00,204,1000
2026-06-11 06:50:00,205,1.473511
2026-06-11 06:50:00,206,1.747612
2026-06-11 06:50:00,207,0
2026-06-11 06:50:00,208,0
2026-06-11 06:50:00,209,0
2026-06-11 06:50:00,210,65.214142
2026-06-11 06:50:00,211,34.385559
2026-06-11 06:50:00,212,1410
2026-06-11 06:50:00,213,1412
2026-06-11 06:50:00,214,0
2026-06-11 06:50:00,215,200.911743
2026-06-11 06:50:00,216,200.911743
2026-06-11 06:50:00,217,230
2026-06-11 06:50:00,218,11.306209
2026-06-11 06:50:00,219,11.306209
2026-06-11 06:50:00,220,3.956745
2026-06-11 06:50:00,221,12.272835
2026-06-11 06:50:00,222,26.110107
2026-06-11 06:50:00,223,16.012329
2026-06-11 06:50:00,224,0
2026-06-11 06:50:00,225,0
2026-06-11 06:50:00,226,0
2026-06-11 06:50:00,227,169.048889
2026-06-11 06:50:00,228,103.594315
2026-06-11 06:50:00,229,60
2026-06-11 06:50:00,230,1.32843
2026-06-11 06:50:00,231,60
2026-06-11 06:50:00,232,60
2026-06-11 06:50:00,233,60
2026-06-11 06:50:00,234,132.5
2026-06-11 06:50:00,235,1.245178
2026-06-11 06:50:00,236,5.630127
2026-06-11 06:50:00,237,0
2026-06-11 06:50:00,238,3.261871
2026-06-11 06:50:00,239,0.431824
2026-06-11 06:50:00,240,0.770569
2026-06-11 06:50:00,241,24.482727
2026-06-11 06:50:00,242,1.565552
2026-06-11 06:50:00,245,3.632553
2026-06-11 06:50:00,246,2.485367
2026-06-11 06:50:00,247,213.706299
2026-06-11 06:50:00,248,106.293709
2026-06-11 06:50:00,249,0
2026-06-11 06:50:00,250,0
2026-06-11 06:50:00,251,0
2026-06-11 06:50:00,254,4.801544
2026-06-11 06:50:00,255,8.146973
2026-06-11 06:50:00,256,99.004486
2026-06-11 06:50:00,257,0
2026-06-11 06:50:00,258,99.004486
2026-06-11 06:50:00,259,130
2026-06-11 06:50:00,260,0
2026-06-11 06:50:00,261,0
2026-06-11 06:50:00,262,149
2026-06-11 06:50:00,263,149
2026-06-11 06:50:00,264,190
2026-06-11 06:50:00,265,4.568604
2026-06-11 06:50:00,266,125.192993
2026-06-11 06:50:00,267,5.368286
2026-06-11 06:50:00,268,130.002747
2026-06-11 06:50:00,269,85
2026-06-11 06:50:00,270,244.59729
2026-06-11 06:50:00,271,81.405701
2026-06-11 06:50:00,272,150
2026-06-11 06:50:00,273,120
2026-06-11 06:50:00,274,150
2026-06-11 06:50:00,275,120
2026-06-11 06:50:00,276,167.006439
2026-06-11 06:50:00,277,167.006439
2026-06-11 06:50:00,278,204
2026-06-11 06:50:00,279,0
2026-06-11 06:50:00,280,0
2026-06-11 06:50:00,281,187
2026-06-11 06:50:00,282,187
2026-06-11 06:50:00,283,200
2026-06-11 06:50:00,287,11.446882
2026-06-11 06:50:00,288,10.857876
2026-06-11 06:50:00,289,2.550279
2026-06-11 06:50:00,290,9.8748
2026-06-11 06:50:00,291,9.914168
2026-06-11 06:50:00,292,49.769531
2026-06-11 06:50:00,293,3.625488
2026-06-11 06:50:00,294,16.365601
2026-06-11 06:50:00,295,15.200134
2026-06-11 06:50:00,296,12.480713
2026-06-11 06:50:00,297,232.477783
2026-06-11 06:50:00,298,96.867767
2026-06-11 06:50:00,299,0
2026-06-11 06:50:00,300,0
2026-06-11 06:50:00,301,0
2026-06-11 06:50:00,302,4.026154
2026-06-11 06:50:00,303,10.623871
2026-06-11 06:50:00,304,11.281921
2026-06-11 06:50:00,305,15.474258
2026-06-11 06:50:00,306,6.570648
2026-06-11 06:50:00,307,15.649902
2026-06-11 06:50:00,308,8.416992
2026-06-11 06:50:00,309,23.172699
2026-06-11 06:50:00,310,7.470947
2026-06-11 06:50:00,311,21.845154
2026-06-11 06:50:00,312,0
2026-06-11 06:50:00,313,0
2026-06-11 06:50:00,314,0
2026-06-11 06:50:00,315,0
2026-06-11 06:50:00,316,6.814789
2026-06-11 06:50:00,317,11.163666
2026-06-11 06:50:00,318,7.837158
2026-06-11 06:50:00,319,9.256287
2026-06-11 06:50:00,320,3.62561
2026-06-11 06:50:00,321,23.081146
2026-06-11 06:50:00,322,5.954498
2026-06-11 06:50:00,323,4.288025
2026-06-11 06:50:00,324,3.653809
2026-06-11 06:50:00,325,8.883057
2026-06-11 06:50:00,326,112.351135
2026-06-11 06:50:00,327,7.634521
2026-06-11 06:50:00,328,90.120316
2026-06-11 06:50:00,329,3.228394
2026-06-11 06:50:00,330,48.825806
2026-06-11 06:50:00,331,28.845703
2026-06-11 06:50:00,332,221.011993
2026-06-11 06:50:00,333,207.00705
2026-06-11 06:50:00,334,207.00705
2026-06-11 06:50:00,335,4.452652
2026-06-11 06:50:00,336,4.773094
2026-06-11 06:50:00,337,3.979614
2026-06-11 06:50:00,338,0
2026-06-11 06:50:00,339,0
2026-06-11 06:50:00,340,0
2026-06-11 06:50:00,341,4.116947
2026-06-11 06:50:00,342,4.208504
2026-06-11 06:50:00,343,2.255318
2026-06-11 06:50:00,344,5.177464
2026-06-11 06:50:00,345,1.965393
2026-06-11 06:50:00,346,27.753532
2026-06-11 06:50:00,347,7.338867
2026-06-11 06:50:00,348,2.637115
2026-06-11 06:50:00,349,31.249054
2026-06-11 06:50:00,350,122
2026-06-11 06:50:00,351,8.273499
2026-06-11 06:50:00,352,68
2026-06-11 06:50:00,353,8.655823
2026-06-11 06:50:00,354,9.018219
2026-06-11 06:50:00,355,8.97052
2026-06-11 06:50:00,356,2.128006
2026-06-11 06:50:00,357,0
2026-06-11 06:50:00,358,0
2026-06-11 06:50:00,359,571.013489
2026-06-11 06:50:00,360,760
2026-06-11 06:50:00,361,3.326645
2026-06-11 06:50:00,362,5.121124
2026-06-11 06:50:00,363,5.616745
2026-06-11 06:50:00,364,1.857697
2026-06-11 06:50:00,365,0
2026-06-11 06:50:00,366,0
2026-06-11 06:50:00,367,66.511597
2026-06-11 06:50:00,368,819.885498
2026-06-11 06:50:00,369,0
2026-06-11 06:50:00,370,3.442383
2026-06-11 06:50:00,371,4.748169
2026-06-11 06:50:00,372,7.633301
2026-06-11 06:50:00,373,0
2026-06-11 06:50:00,374,0
2026-06-11 06:50:00,375,0
2026-06-11 06:50:00,376,0
2026-06-11 06:50:00,377,35.444794
2026-06-11 06:50:00,378,133.915817
2026-06-11 06:50:00,380,59.433456
2026-06-11 06:50:00,381,60.27301
2026-06-11 06:50:00,382,0
2026-06-11 06:50:00,383,124.121826
2026-06-11 06:50:00,384,0
2026-06-11 06:50:00,385,0
2026-06-11 06:50:00,386,0
2026-06-11 06:50:00,387,0
2026-06-11 06:50:00,388,6.046875
2026-06-11 06:50:00,389,154.148438
2026-06-11 06:50:00,390,89.507812
2026-06-11 06:50:00,391,13.382843
2026-06-11 06:50:00,392,24.547167
2026-06-11 06:50:00,393,1.868458
2026-06-11 06:50:00,394,0
2026-06-11 06:50:00,395,0
2026-06-11 06:50:00,396,0
2026-06-11 06:50:00,397,0
2026-06-11 06:50:00,398,0
2026-06-11 06:50:00,399,0
2026-06-11 06:50:00,400,0
2026-06-11 06:50:00,401,0
2026-06-11 06:50:00,402,0
2026-06-11 06:50:00,403,0
2026-06-11 06:50:00,404,0
2026-06-11 06:50:00,405,0
2026-06-11 06:50:00,406,0
2026-06-11 06:50:00,407,0
2026-06-11 06:50:00,408,22
2026-06-11 06:50:00,409,2.237061
2026-06-11 06:50:00,410,20.333334
2026-06-11 06:50:00,411,20.333334
2026-06-11 06:50:00,412,0
2026-06-11 06:50:00,413,3.897346
2026-06-11 06:50:00,414,0
2026-06-11 06:50:00,415,746.612427
2026-06-11 06:50:00,416,59.447021
2026-06-11 06:50:00,417,553.663696
2026-06-11 06:50:00,418,260.008545
2026-06-11 06:50:00,419,490.832275
2026-06-11 06:50:00,420,850.634644
2026-06-11 06:50:00,421,87.984863
2026-06-11 06:50:00,422,982.825684
2026-06-11 06:50:00,423,2.123947
2026-06-11 06:50:00,424,3.300095
2026-06-11 06:50:00,425,1.769623
2026-06-11 06:50:00,426,5.74588
2026-06-11 06:50:00,427,37.459167
2026-06-11 06:50:00,428,7.423981
2026-06-11 06:50:00,429,4.313843
2026-06-11 06:50:00,430,7.930862
2026-06-11 06:50:00,431,0
2026-06-11 06:50:00,432,0
2026-06-11 06:50:00,433,0
2026-06-11 06:50:00,434,2.18158
2026-06-11 06:50:00,435,13.71331
2026-06-11 06:50:00,436,4.527237
2026-06-11 06:50:00,437,115
2026-06-11 06:50:00,438,115
2026-06-11 06:50:00,439,186
2026-06-11 06:50:00,440,115
2026-06-11 06:50:00,441,115
2026-06-11 06:50:00,442,186
2026-06-11 06:50:00,443,9.415955
2026-06-11 06:50:00,444,119
2026-06-11 06:50:00,445,56
2026-06-11 06:50:00,446,187.896362
2026-06-11 06:50:00,447,187.896362
2026-06-11 06:50:00,448,204
2026-06-11 06:50:00,449,187.896362
2026-06-11 06:50:00,450,187.896362
2026-06-11 06:50:00,451,204
2026-06-11 06:50:00,452,152.800049
2026-06-11 06:50:00,453,144.682129
2026-06-11 06:50:00,454,153.868225
2026-06-11 06:50:00,455,3.789429
2026-06-11 06:50:00,456,6.830505
2026-06-11 06:50:00,457,6.182373
2026-06-11 06:50:00,458,5.092468
2026-06-11 06:50:00,459,41.602844
2026-06-11 06:50:00,460,25.656921
2026-06-11 06:50:00,461,38
2026-06-11 06:50:00,462,0
2026-06-11 06:50:00,463,2.145844
2026-06-11 06:50:00,464,2.626495
2026-06-11 06:50:00,465,980.91864
2026-06-11 06:50:00,466,0
2026-06-11 06:50:00,467,971.990234
2026-06-11 06:50:00,468,0
2026-06-11 06:50:00,470,0
2026-06-11 06:50:00,471,979.131348
2026-06-11 06:50:00,472,0
2026-06-11 06:50:00,473,0
2026-06-11 06:50:00,474,52.809937
2026-06-11 06:50:00,475,46.676514
2026-06-11 06:50:00,476,9.190308
2026-06-11 06:50:00,477,0
2026-06-11 06:50:00,478,0
2026-06-11 06:50:00,479,1415.536621
2026-06-11 06:50:00,480,1422.153198
2026-06-11 06:50:00,481,34.729919
2026-06-11 06:50:00,482,29.983429
2026-06-11 06:50:00,570,0
2026-06-11 06:50:00,571,0
2026-06-11 06:50:00,572,0
2026-06-11 06:50:00,573,0
2026-06-11 06:50:00,574,0
2026-06-11 06:50:00,575,0
2026-06-11 06:50:00,576,0
2026-06-11 06:50:00,577,0
2026-06-11 06:50:00,578,0
2026-06-11 06:50:00,579,0
2026-06-11 06:50:00,580,0
2026-06-11 06:50:00,581,0
2026-06-11 06:50:00,582,0
2026-06-11 06:50:00,583,0
2026-06-11 06:50:00,584,0
2026-06-11 06:50:00,585,0
2026-06-11 06:50:00,586,0
2026-06-11 06:50:00,587,0
2026-06-11 06:50:00,588,0
2026-06-11 06:50:00,589,0
2026-06-11 06:50:00,590,0
2026-06-11 06:50:00,591,0
2026-06-11 06:50:00,592,0
2026-06-11 06:50:00,593,0
2026-06-11 06:50:00,594,0
2026-06-11 06:50:00,595,0
2026-06-11 06:50:00,596,0
2026-06-11 06:50:00,597,0
2026-06-11 06:50:00,598,0
2026-06-11 06:50:00,599,0
2026-06-11 06:50:00,600,0
2026-06-11 06:50:00,601,0
2026-06-11 06:50:00,602,0
2026-06-11 06:50:00,603,0
2026-06-11 06:55:00,2,50
2026-06-11 06:55:00,3,0
2026-06-11 06:55:00,4,0
2026-06-11 06:55:00,5,479.996643
2026-06-11 06:55:00,6,104.334473
2026-06-11 06:55:00,7,86.079407
2026-06-11 06:55:00,8,87.98291
2026-06-11 06:55:00,9,78.229309
2026-06-11 06:55:00,10,0
2026-06-11 06:55:00,11,479.996643
2026-06-11 06:55:00,13,201.466827
2026-06-11 06:55:00,14,65.680695
2026-06-11 06:55:00,15,500
2026-06-11 06:55:00,16,516.916443
2026-06-11 06:55:00,17,391.470764
2026-06-11 06:55:00,18,385.906586
2026-06-11 06:55:00,19,3.555214
2026-06-11 06:55:00,20,0
2026-06-11 06:55:00,21,471.918457
2026-06-11 06:55:00,22,0
2026-06-11 06:55:00,23,192
2026-06-11 06:55:00,24,165
2026-06-11 06:55:00,27,0
2026-06-11 06:55:00,28,0
2026-06-11 06:55:00,29,0
2026-06-11 06:55:00,31,990.89032
2026-06-11 06:55:00,32,998.181824
2026-06-11 06:55:00,33,8.365723
2026-06-11 06:55:00,35,213.167267
2026-06-11 06:55:00,36,104.90451
2026-06-11 06:55:00,37,0
2026-06-11 06:55:00,38,477.988159
2026-06-11 06:55:00,39,0
2026-06-11 06:55:00,40,84.723633
2026-06-11 06:55:00,41,476.996277
2026-06-11 06:55:00,42,463
2026-06-11 06:55:00,43,4.852448
2026-06-11 06:55:00,44,3.021332
2026-06-11 06:55:00,45,8.199951
2026-06-11 06:55:00,46,4.566345
2026-06-11 06:55:00,47,4.480499
2026-06-11 06:55:00,48,21.275208
2026-06-11 06:55:00,49,2.048553
2026-06-11 06:55:00,50,2.735229
2026-06-11 06:55:00,51,2.162994
2026-06-11 06:55:00,52,470
2026-06-11 06:55:00,53,470
2026-06-11 06:55:00,54,446
2026-06-11 06:55:00,55,0
2026-06-11 06:55:00,56,0
2026-06-11 06:55:00,57,57.240479
2026-06-11 06:55:00,58,479.798279
2026-06-11 06:55:00,59,468
2026-06-11 06:55:00,60,49.450928
2026-06-11 06:55:00,61,975.959106
2026-06-11 06:55:00,62,4.34663
2026-06-11 06:55:00,63,43.935425
2026-06-11 06:55:00,64,0
2026-06-11 06:55:00,65,0
2026-06-11 06:55:00,66,0
2026-06-11 06:55:00,67,0
2026-06-11 06:55:00,68,0
2026-06-11 06:55:00,69,187.558228
2026-06-11 06:55:00,70,56.329834
2026-06-11 06:55:00,71,2.894623
2026-06-11 06:55:00,72,0
2026-06-11 06:55:00,73,11.409485
2026-06-11 06:55:00,74,0
2026-06-11 06:55:00,75,0
2026-06-11 06:55:00,76,80.850952
2026-06-11 06:55:00,77,0
2026-06-11 06:55:00,78,419.989624
2026-06-11 06:55:00,81,477
2026-06-11 06:55:00,82,86.568787
2026-06-11 06:55:00,83,320
2026-06-11 06:55:00,84,82.564697
2026-06-11 06:55:00,85,948
2026-06-11 06:55:00,86,1000
2026-06-11 06:55:00,87,0
2026-06-11 06:55:00,88,0
2026-06-11 06:55:00,89,14.661255
2026-06-11 06:55:00,90,5.774261
2026-06-11 06:55:00,91,4.5047
2026-06-11 06:55:00,92,7.452637
2026-06-11 06:55:00,93,10.393433
2026-06-11 06:55:00,94,186
2026-06-11 06:55:00,95,110
2026-06-11 06:55:00,96,3.116638
2026-06-11 06:55:00,97,0
2026-06-11 06:55:00,98,0
2026-06-11 06:55:00,99,0
2026-06-11 06:55:00,100,0.868866
2026-06-11 06:55:00,101,0.484329
2026-06-11 06:55:00,102,2.645805
2026-06-11 06:55:00,103,940.996216
2026-06-11 06:55:00,104,925.546265
2026-06-11 06:55:00,105,0
2026-06-11 06:55:00,106,0
2026-06-11 06:55:00,107,175
2026-06-11 06:55:00,108,127
2026-06-11 06:55:00,109,0
2026-06-11 06:55:00,110,0
2026-06-11 06:55:00,111,0
2026-06-11 06:55:00,112,0
2026-06-11 06:55:00,113,0
2026-06-11 06:55:00,114,0
2026-06-11 06:55:00,115,0
2026-06-11 06:55:00,116,0
2026-06-11 06:55:00,117,0
2026-06-11 06:55:00,118,0
2026-06-11 06:55:00,119,0
2026-06-11 06:55:00,120,0
2026-06-11 06:55:00,121,0
2026-06-11 06:55:00,122,0
2026-06-11 06:55:00,123,0
2026-06-11 06:55:00,124,0
2026-06-11 06:55:00,125,63.817749
2026-06-11 06:55:00,126,4.914551
2026-06-11 06:55:00,127,5.403442
2026-06-11 06:55:00,128,2.770386
2026-06-11 06:55:00,130,0
2026-06-11 06:55:00,131,0
2026-06-11 06:55:00,132,20.52771
2026-06-11 06:55:00,133,138
2026-06-11 06:55:00,134,75
2026-06-11 06:55:00,135,1.392288
2026-06-11 06:55:00,136,11
2026-06-11 06:55:00,137,1003.375366
2026-06-11 06:55:00,138,1001.251221
2026-06-11 06:55:00,139,981.019348
2026-06-11 06:55:00,140,980.422546
2026-06-11 06:55:00,141,0
2026-06-11 06:55:00,142,963.651367
2026-06-11 06:55:00,143,0
2026-06-11 06:55:00,144,305
2026-06-11 06:55:00,146,109.997025
2026-06-11 06:55:00,147,109.997025
2026-06-11 06:55:00,148,106
2026-06-11 06:55:00,149,8.194824
2026-06-11 06:55:00,150,20.223755
2026-06-11 06:55:00,151,16.338379
2026-06-11 06:55:00,152,133.857773
2026-06-11 06:55:00,153,133.857773
2026-06-11 06:55:00,154,145.113068
2026-06-11 06:55:00,155,164.132629
2026-06-11 06:55:00,156,164.132629
2026-06-11 06:55:00,157,176.941269
2026-06-11 06:55:00,158,1.006271
2026-06-11 06:55:00,159,0.536285
2026-06-11 06:55:00,160,3.88913
2026-06-11 06:55:00,161,0
2026-06-11 06:55:00,162,0
2026-06-11 06:55:00,163,0
2026-06-11 06:55:00,164,0
2026-06-11 06:55:00,165,0
2026-06-11 06:55:00,166,0
2026-06-11 06:55:00,167,13.238144
2026-06-11 06:55:00,168,141.003906
2026-06-11 06:55:00,169,70.5
2026-06-11 06:55:00,170,5.306641
2026-06-11 06:55:00,171,635.441162
2026-06-11 06:55:00,172,0
2026-06-11 06:55:00,173,0
2026-06-11 06:55:00,174,42.204712
2026-06-11 06:55:00,175,44.811035
2026-06-11 06:55:00,178,1.811646
2026-06-11 06:55:00,179,6.280701
2026-06-11 06:55:00,180,16.093384
2026-06-11 06:55:00,181,6.848969
2026-06-11 06:55:00,182,7.637878
2026-06-11 06:55:00,183,37.800842
2026-06-11 06:55:00,184,0
2026-06-11 06:55:00,185,0
2026-06-11 06:55:00,186,0
2026-06-11 06:55:00,187,5.218689
2026-06-11 06:55:00,188,8.194214
2026-06-11 06:55:00,189,207.805328
2026-06-11 06:55:00,190,264.399994
2026-06-11 06:55:00,191,0
2026-06-11 06:55:00,192,0
2026-06-11 06:55:00,193,0
2026-06-11 06:55:00,194,2.835175
2026-06-11 06:55:00,195,4.635773
2026-06-11 06:55:00,196,91.972107
2026-06-11 06:55:00,197,0
2026-06-11 06:55:00,198,0
2026-06-11 06:55:00,199,0
2026-06-11 06:55:00,200,0
2026-06-11 06:55:00,201,0
2026-06-11 06:55:00,202,0
2026-06-11 06:55:00,203,1000.251709
2026-06-11 06:55:00,204,1000
2026-06-11 06:55:00,205,1.473511
2026-06-11 06:55:00,206,1.747612
2026-06-11 06:55:00,207,0
2026-06-11 06:55:00,208,0
2026-06-11 06:55:00,209,0
2026-06-11 06:55:00,210,64.56134
2026-06-11 06:55:00,211,34.385559
2026-06-11 06:55:00,212,1410
2026-06-11 06:55:00,213,1412
2026-06-11 06:55:00,214,0
2026-06-11 06:55:00,215,201.392426
2026-06-11 06:55:00,216,201.392426
2026-06-11 06:55:00,217,230
2026-06-11 06:55:00,218,11.306209
2026-06-11 06:55:00,219,11.306209
2026-06-11 06:55:00,220,3.956745
2026-06-11 06:55:00,221,12.272835
2026-06-11 06:55:00,222,26.110107
2026-06-11 06:55:00,223,16.012329
2026-06-11 06:55:00,224,0
2026-06-11 06:55:00,225,0
2026-06-11 06:55:00,226,0
2026-06-11 06:55:00,227,169.346069
2026-06-11 06:55:00,228,104.75592
2026-06-11 06:55:00,229,60
2026-06-11 06:55:00,230,1.32843
2026-06-11 06:55:00,231,60
2026-06-11 06:55:00,232,60
2026-06-11 06:55:00,233,60
2026-06-11 06:55:00,234,132.5
2026-06-11 06:55:00,235,1.245178
2026-06-11 06:55:00,236,5.630127
2026-06-11 06:55:00,237,0
2026-06-11 06:55:00,238,3.261871
2026-06-11 06:55:00,239,0.431824
2026-06-11 06:55:00,240,0.770569
2026-06-11 06:55:00,241,24.472046
2026-06-11 06:55:00,242,1.565552
2026-06-11 06:55:00,245,3.632553
2026-06-11 06:55:00,246,2.485367
2026-06-11 06:55:00,247,213.706299
2026-06-11 06:55:00,248,106.293709
2026-06-11 06:55:00,249,0
2026-06-11 06:55:00,250,0
2026-06-11 06:55:00,251,0
2026-06-11 06:55:00,254,4.801544
2026-06-11 06:55:00,255,8.146973
2026-06-11 06:55:00,256,99.004486
2026-06-11 06:55:00,257,0
2026-06-11 06:55:00,258,99.004486
2026-06-11 06:55:00,259,130
2026-06-11 06:55:00,260,0
2026-06-11 06:55:00,261,0
2026-06-11 06:55:00,262,149
2026-06-11 06:55:00,263,149
2026-06-11 06:55:00,264,190
2026-06-11 06:55:00,265,4.568604
2026-06-11 06:55:00,266,124.689453
2026-06-11 06:55:00,267,5.368286
2026-06-11 06:55:00,268,130.002747
2026-06-11 06:55:00,269,85
2026-06-11 06:55:00,270,244.981873
2026-06-11 06:55:00,271,81.448425
2026-06-11 06:55:00,272,150
2026-06-11 06:55:00,273,120
2026-06-11 06:55:00,274,150
2026-06-11 06:55:00,275,120
2026-06-11 06:55:00,276,167.006439
2026-06-11 06:55:00,277,167.006439
2026-06-11 06:55:00,278,204
2026-06-11 06:55:00,279,0
2026-06-11 06:55:00,280,0
2026-06-11 06:55:00,281,187
2026-06-11 06:55:00,282,187
2026-06-11 06:55:00,283,200
2026-06-11 06:55:00,287,11.49144
2026-06-11 06:55:00,288,10.923795
2026-06-11 06:55:00,289,2.538987
2026-06-11 06:55:00,290,9.88693
2026-06-11 06:55:00,291,9.933852
2026-06-11 06:55:00,292,49.769531
2026-06-11 06:55:00,293,3.625488
2026-06-11 06:55:00,294,16.365601
2026-06-11 06:55:00,295,15.200134
2026-06-11 06:55:00,296,12.480713
2026-06-11 06:55:00,297,231.676697
2026-06-11 06:55:00,298,97.066437
2026-06-11 06:55:00,299,0
2026-06-11 06:55:00,300,0
2026-06-11 06:55:00,301,0
2026-06-11 06:55:00,302,4.026154
2026-06-11 06:55:00,303,10.623871
2026-06-11 06:55:00,304,11.281921
2026-06-11 06:55:00,305,15.474258
2026-06-11 06:55:00,306,6.570648
2026-06-11 06:55:00,307,15.649902
2026-06-11 06:55:00,308,8.416992
2026-06-11 06:55:00,309,23.172699
2026-06-11 06:55:00,310,7.470947
2026-06-11 06:55:00,311,21.845154
2026-06-11 06:55:00,312,0
2026-06-11 06:55:00,313,0
2026-06-11 06:55:00,314,0
2026-06-11 06:55:00,315,0
2026-06-11 06:55:00,316,6.814789
2026-06-11 06:55:00,317,11.163666
2026-06-11 06:55:00,318,7.837158
2026-06-11 06:55:00,319,9.256287
2026-06-11 06:55:00,320,3.62561
2026-06-11 06:55:00,321,23.081146
2026-06-11 06:55:00,322,5.954498
2026-06-11 06:55:00,323,4.288025
2026-06-11 06:55:00,324,3.653809
2026-06-11 06:55:00,325,8.883057
2026-06-11 06:55:00,326,111.807526
2026-06-11 06:55:00,327,7.634521
2026-06-11 06:55:00,328,110.319763
2026-06-11 06:55:00,329,3.228394
2026-06-11 06:55:00,330,62.683105
2026-06-11 06:55:00,331,57.447281
2026-06-11 06:55:00,332,221.011993
2026-06-11 06:55:00,333,207.00705
2026-06-11 06:55:00,334,207.00705
2026-06-11 06:55:00,335,4.452652
2026-06-11 06:55:00,336,4.773094
2026-06-11 06:55:00,337,3.979614
2026-06-11 06:55:00,338,0
2026-06-11 06:55:00,339,0
2026-06-11 06:55:00,340,0
2026-06-11 06:55:00,341,4.116947
2026-06-11 06:55:00,342,4.208504
2026-06-11 06:55:00,343,2.255318
2026-06-11 06:55:00,344,5.177464
2026-06-11 06:55:00,345,1.965393
2026-06-11 06:55:00,346,27.753532
2026-06-11 06:55:00,347,7.338867
2026-06-11 06:55:00,348,2.637115
2026-06-11 06:55:00,349,31.249054
2026-06-11 06:55:00,350,122
2026-06-11 06:55:00,351,8.273499
2026-06-11 06:55:00,352,68
2026-06-11 06:55:00,353,8.655823
2026-06-11 06:55:00,354,9.018219
2026-06-11 06:55:00,355,8.97052
2026-06-11 06:55:00,356,2.128006
2026-06-11 06:55:00,357,0
2026-06-11 06:55:00,358,0
2026-06-11 06:55:00,359,571.013489
2026-06-11 06:55:00,360,760
2026-06-11 06:55:00,361,3.30101
2026-06-11 06:55:00,362,5.121124
2026-06-11 06:55:00,363,5.616745
2026-06-11 06:55:00,364,1.857697
2026-06-11 06:55:00,365,0
2026-06-11 06:55:00,366,0
2026-06-11 06:55:00,367,66.511597
2026-06-11 06:55:00,368,819.885498
2026-06-11 06:55:00,369,0
2026-06-11 06:55:00,370,3.442383
2026-06-11 06:55:00,371,4.748169
2026-06-11 06:55:00,372,7.633301
2026-06-11 06:55:00,373,0
2026-06-11 06:55:00,374,0
2026-06-11 06:55:00,375,0
2026-06-11 06:55:00,376,0
2026-06-11 06:55:00,377,35.444794
2026-06-11 06:55:00,378,133.915817
2026-06-11 06:55:00,380,59.747498
2026-06-11 06:55:00,381,60.27301
2026-06-11 06:55:00,382,0
2026-06-11 06:55:00,383,122.897278
2026-06-11 06:55:00,384,0
2026-06-11 06:55:00,385,0
2026-06-11 06:55:00,386,0
2026-06-11 06:55:00,387,0
2026-06-11 06:55:00,388,6.046875
2026-06-11 06:55:00,389,154.148438
2026-06-11 06:55:00,390,89.507812
2026-06-11 06:55:00,391,13.382843
2026-06-11 06:55:00,392,24.935358
2026-06-11 06:55:00,393,1.868458
2026-06-11 06:55:00,394,0
2026-06-11 06:55:00,395,0
2026-06-11 06:55:00,396,0
2026-06-11 06:55:00,397,0
2026-06-11 06:55:00,398,0
2026-06-11 06:55:00,399,0
2026-06-11 06:55:00,400,0
2026-06-11 06:55:00,401,0
2026-06-11 06:55:00,402,0
2026-06-11 06:55:00,403,0
2026-06-11 06:55:00,404,0
2026-06-11 06:55:00,405,0
2026-06-11 06:55:00,406,0
2026-06-11 06:55:00,407,0
2026-06-11 06:55:00,408,22
2026-06-11 06:55:00,409,2.237061
2026-06-11 06:55:00,410,20.333334
2026-06-11 06:55:00,411,20.333334
2026-06-11 06:55:00,412,0
2026-06-11 06:55:00,413,3.897346
2026-06-11 06:55:00,414,0
2026-06-11 06:55:00,415,746.841309
2026-06-11 06:55:00,416,59.447021
2026-06-11 06:55:00,417,553.389038
2026-06-11 06:55:00,418,260.008545
2026-06-11 06:55:00,419,519.765625
2026-06-11 06:55:00,420,840
2026-06-11 06:55:00,421,87.984863
2026-06-11 06:55:00,422,984.88562
2026-06-11 06:55:00,423,2.123947
2026-06-11 06:55:00,424,3.300095
2026-06-11 06:55:00,425,1.769623
2026-06-11 06:55:00,426,5.74588
2026-06-11 06:55:00,427,37.459167
2026-06-11 06:55:00,428,7.423981
2026-06-11 06:55:00,429,4.313843
2026-06-11 06:55:00,430,7.930862
2026-06-11 06:55:00,431,0
2026-06-11 06:55:00,432,0
2026-06-11 06:55:00,433,0
2026-06-11 06:55:00,434,2.18158
2026-06-11 06:55:00,435,14.33284
2026-06-11 06:55:00,436,4.527237
2026-06-11 06:55:00,437,115
2026-06-11 06:55:00,438,115
2026-06-11 06:55:00,439,186
2026-06-11 06:55:00,440,115
2026-06-11 06:55:00,441,115
2026-06-11 06:55:00,442,186
2026-06-11 06:55:00,443,9.415955
2026-06-11 06:55:00,444,119
2026-06-11 06:55:00,445,56
2026-06-11 06:55:00,446,187.896362
2026-06-11 06:55:00,447,187.896362
2026-06-11 06:55:00,448,204
2026-06-11 06:55:00,449,187.896362
2026-06-11 06:55:00,450,187.896362
2026-06-11 06:55:00,451,204
2026-06-11 06:55:00,452,153.105286
2026-06-11 06:55:00,453,144.315918
2026-06-11 06:55:00,454,167.967773
2026-06-11 06:55:00,455,3.789429
2026-06-11 06:55:00,456,6.830505
2026-06-11 06:55:00,457,6.182373
2026-06-11 06:55:00,458,5.092468
2026-06-11 06:55:00,459,41.602844
2026-06-11 06:55:00,460,25.656921
2026-06-11 06:55:00,461,38
2026-06-11 06:55:00,462,0
2026-06-11 06:55:00,463,2.145844
2026-06-11 06:55:00,464,2.626495
2026-06-11 06:55:00,465,980.91864
2026-06-11 06:55:00,466,0
2026-06-11 06:55:00,467,971.660645
2026-06-11 06:55:00,468,0
2026-06-11 06:55:00,470,0
2026-06-11 06:55:00,471,979.131348
2026-06-11 06:55:00,472,0
2026-06-11 06:55:00,473,0
2026-06-11 06:55:00,474,52.809937
2026-06-11 06:55:00,475,46.676514
2026-06-11 06:55:00,476,9.190308
2026-06-11 06:55:00,477,0
2026-06-11 06:55:00,478,0
2026-06-11 06:55:00,479,1420.976929
2026-06-11 06:55:00,480,1421.124023
2026-06-11 06:55:00,481,34.383972
2026-06-11 06:55:00,482,29.983429
2026-06-11 06:55:00,570,0
2026-06-11 06:55:00,571,0
2026-06-11 06:55:00,572,0
2026-06-11 06:55:00,573,0
2026-06-11 06:55:00,574,0
2026-06-11 06:55:00,575,0
2026-06-11 06:55:00,576,0
2026-06-11 06:55:00,577,0
2026-06-11 06:55:00,578,0
2026-06-11 06:55:00,579,0
2026-06-11 06:55:00,580,0
2026-06-11 06:55:00,581,0
2026-06-11 06:55:00,582,0
2026-06-11 06:55:00,583,0
2026-06-11 06:55:00,584,0
2026-06-11 06:55:00,585,0
2026-06-11 06:55:00,586,0
2026-06-11 06:55:00,587,0
2026-06-11 06:55:00,588,0
2026-06-11 06:55:00,589,0
2026-06-11 06:55:00,590,0
2026-06-11 06:55:00,591,0
2026-06-11 06:55:00,592,0
2026-06-11 06:55:00,593,0
2026-06-11 06:55:00,594,0
2026-06-11 06:55:00,595,0
2026-06-11 06:55:00,596,0
2026-06-11 06:55:00,597,0
2026-06-11 06:55:00,598,0
2026-06-11 06:55:00,599,0
2026-06-11 06:55:00,600,0
2026-06-11 06:55:00,601,0
2026-06-11 06:55:00,602,0
2026-06-11 06:55:00,603,0
2026-06-11 07:00:00,2,50
2026-06-11 07:00:00,3,0
2026-06-11 07:00:00,4,0
2026-06-11 07:00:00,5,479.996643
2026-06-11 07:00:00,6,104.334473
2026-06-11 07:00:00,7,86.079407
2026-06-11 07:00:00,8,87.98291
2026-06-11 07:00:00,9,78.229309
2026-06-11 07:00:00,10,0
2026-06-11 07:00:00,11,479
2026-06-11 07:00:00,13,201.466827
2026-06-11 07:00:00,14,65.680695
2026-06-11 07:00:00,15,498.857178
2026-06-11 07:00:00,16,522.200684
2026-06-11 07:00:00,17,384.09726
2026-06-11 07:00:00,18,387.599182
2026-06-11 07:00:00,19,3.62674
2026-06-11 07:00:00,20,0
2026-06-11 07:00:00,21,467.042969
2026-06-11 07:00:00,22,0
2026-06-11 07:00:00,23,118.233276
2026-06-11 07:00:00,24,233.700073
2026-06-11 07:00:00,27,0
2026-06-11 07:00:00,28,0
2026-06-11 07:00:00,29,0
2026-06-11 07:00:00,31,991.906738
2026-06-11 07:00:00,32,999.242371
2026-06-11 07:00:00,33,8.365723
2026-06-11 07:00:00,35,212.052124
2026-06-11 07:00:00,36,104.942963
2026-06-11 07:00:00,37,0
2026-06-11 07:00:00,38,477.988159
2026-06-11 07:00:00,39,0
2026-06-11 07:00:00,40,84.723633
2026-06-11 07:00:00,41,476.996277
2026-06-11 07:00:00,42,463
2026-06-11 07:00:00,43,4.852448
2026-06-11 07:00:00,44,3.021332
2026-06-11 07:00:00,45,8.199951
2026-06-11 07:00:00,46,4.566345
2026-06-11 07:00:00,47,4.480499
2026-06-11 07:00:00,48,21.275208
2026-06-11 07:00:00,49,2.048553
2026-06-11 07:00:00,50,2.735229
2026-06-11 07:00:00,51,2.162994
2026-06-11 07:00:00,52,470
2026-06-11 07:00:00,53,470
2026-06-11 07:00:00,54,446
2026-06-11 07:00:00,55,0
2026-06-11 07:00:00,56,0
2026-06-11 07:00:00,57,57.240479
2026-06-11 07:00:00,58,479.798279
2026-06-11 07:00:00,59,468
2026-06-11 07:00:00,60,49.450928
2026-06-11 07:00:00,61,976
2026-06-11 07:00:00,62,4.34663
2026-06-11 07:00:00,63,44.023098
2026-06-11 07:00:00,64,0
2026-06-11 07:00:00,65,0
2026-06-11 07:00:00,66,0
2026-06-11 07:00:00,67,0
2026-06-11 07:00:00,68,0
2026-06-11 07:00:00,69,187.558228
2026-06-11 07:00:00,70,56.329834
2026-06-11 07:00:00,71,2.894623
2026-06-11 07:00:00,72,0
2026-06-11 07:00:00,73,11.409485
2026-06-11 07:00:00,74,0
2026-06-11 07:00:00,75,0
2026-06-11 07:00:00,76,80.850952
2026-06-11 07:00:00,77,0
2026-06-11 07:00:00,78,419.989624
2026-06-11 07:00:00,81,477
2026-06-11 07:00:00,82,86.568787
2026-06-11 07:00:00,83,320
2026-06-11 07:00:00,84,82.564697
2026-06-11 07:00:00,85,948
2026-06-11 07:00:00,86,1000
2026-06-11 07:00:00,87,0
2026-06-11 07:00:00,88,0
2026-06-11 07:00:00,89,14.661255
2026-06-11 07:00:00,90,5.774261
2026-06-11 07:00:00,91,4.5047
2026-06-11 07:00:00,92,7.452637
2026-06-11 07:00:00,93,10.393433
2026-06-11 07:00:00,94,186
2026-06-11 07:00:00,95,110
2026-06-11 07:00:00,96,3.116638
2026-06-11 07:00:00,97,0
2026-06-11 07:00:00,98,0
2026-06-11 07:00:00,99,0
2026-06-11 07:00:00,100,0.868866
2026-06-11 07:00:00,101,0.484329
2026-06-11 07:00:00,102,2.645805
2026-06-11 07:00:00,103,940.996216
2026-06-11 07:00:00,104,924.859619
2026-06-11 07:00:00,105,0
2026-06-11 07:00:00,106,0
2026-06-11 07:00:00,107,209.506058
2026-06-11 07:00:00,108,134.337494
2026-06-11 07:00:00,109,0
2026-06-11 07:00:00,110,0
2026-06-11 07:00:00,111,0
2026-06-11 07:00:00,112,0
2026-06-11 07:00:00,113,0
2026-06-11 07:00:00,114,0
2026-06-11 07:00:00,115,0
2026-06-11 07:00:00,116,0
2026-06-11 07:00:00,117,0
2026-06-11 07:00:00,118,0
2026-06-11 07:00:00,119,0
2026-06-11 07:00:00,120,0
2026-06-11 07:00:00,121,0
2026-06-11 07:00:00,122,0
2026-06-11 07:00:00,123,0
2026-06-11 07:00:00,124,0
2026-06-11 07:00:00,125,63.817749
2026-06-11 07:00:00,126,4.914551
2026-06-11 07:00:00,127,5.403442
2026-06-11 07:00:00,128,2.770386
2026-06-11 07:00:00,130,0
2026-06-11 07:00:00,131,0
2026-06-11 07:00:00,132,20.52771
2026-06-11 07:00:00,133,138
2026-06-11 07:00:00,134,75
2026-06-11 07:00:00,135,1.392288
2026-06-11 07:00:00,136,11
2026-06-11 07:00:00,137,1004.840332
2026-06-11 07:00:00,138,996.783325
2026-06-11 07:00:00,139,982.345642
2026-06-11 07:00:00,140,981.085693
2026-06-11 07:00:00,141,0
2026-06-11 07:00:00,142,966.251953
2026-06-11 07:00:00,143,0
2026-06-11 07:00:00,144,305
2026-06-11 07:00:00,146,109.997025
2026-06-11 07:00:00,147,109.997025
2026-06-11 07:00:00,148,106
2026-06-11 07:00:00,149,8.194824
2026-06-11 07:00:00,150,20.223755
2026-06-11 07:00:00,151,16.338379
2026-06-11 07:00:00,152,160.701096
2026-06-11 07:00:00,153,160.701096
2026-06-11 07:00:00,154,169.180008
2026-06-11 07:00:00,155,171.5
2026-06-11 07:00:00,156,171.5
2026-06-11 07:00:00,157,184
2026-06-11 07:00:00,158,1.006271
2026-06-11 07:00:00,159,0.536285
2026-06-11 07:00:00,160,3.88913
2026-06-11 07:00:00,161,0
2026-06-11 07:00:00,162,0
2026-06-11 07:00:00,163,0
2026-06-11 07:00:00,164,0
2026-06-11 07:00:00,165,0
2026-06-11 07:00:00,166,0
2026-06-11 07:00:00,167,13.263748
2026-06-11 07:00:00,168,141.003906
2026-06-11 07:00:00,169,70.5
2026-06-11 07:00:00,170,5.306641
2026-06-11 07:00:00,171,632.877441
2026-06-11 07:00:00,172,0
2026-06-11 07:00:00,173,0
2026-06-11 07:00:00,174,42.204712
2026-06-11 07:00:00,175,44.811035
2026-06-11 07:00:00,178,1.811646
2026-06-11 07:00:00,179,6.280701
2026-06-11 07:00:00,180,16.093384
2026-06-11 07:00:00,181,6.848969
2026-06-11 07:00:00,182,7.637878
2026-06-11 07:00:00,183,37.800842
2026-06-11 07:00:00,184,0
2026-06-11 07:00:00,185,0
2026-06-11 07:00:00,186,0
2026-06-11 07:00:00,187,5.218689
2026-06-11 07:00:00,188,8.194214
2026-06-11 07:00:00,189,207.805328
2026-06-11 07:00:00,190,264.399994
2026-06-11 07:00:00,191,0
2026-06-11 07:00:00,192,0
2026-06-11 07:00:00,193,0
2026-06-11 07:00:00,194,2.835175
2026-06-11 07:00:00,195,4.635773
2026-06-11 07:00:00,196,91.972107
2026-06-11 07:00:00,197,0
2026-06-11 07:00:00,198,0
2026-06-11 07:00:00,199,0
2026-06-11 07:00:00,200,0
2026-06-11 07:00:00,201,0
2026-06-11 07:00:00,202,0
2026-06-11 07:00:00,203,1000.251709
2026-06-11 07:00:00,204,1000
2026-06-11 07:00:00,205,1.473511
2026-06-11 07:00:00,206,1.747612
2026-06-11 07:00:00,207,0
2026-06-11 07:00:00,208,0
2026-06-11 07:00:00,209,0
2026-06-11 07:00:00,210,65.235199
2026-06-11 07:00:00,211,34.385559
2026-06-11 07:00:00,212,1410
2026-06-11 07:00:00,213,1412
2026-06-11 07:00:00,214,0
2026-06-11 07:00:00,215,200.328094
2026-06-11 07:00:00,216,200.328094
2026-06-11 07:00:00,217,230
2026-06-11 07:00:00,218,11.306209
2026-06-11 07:00:00,219,11.306209
2026-06-11 07:00:00,220,3.956745
2026-06-11 07:00:00,221,12.272835
2026-06-11 07:00:00,222,26.110107
2026-06-11 07:00:00,223,16.012329
2026-06-11 07:00:00,224,0
2026-06-11 07:00:00,225,0
2026-06-11 07:00:00,226,0
2026-06-11 07:00:00,227,165
2026-06-11 07:00:00,228,95
2026-06-11 07:00:00,229,60
2026-06-11 07:00:00,230,1.32843
2026-06-11 07:00:00,231,60
2026-06-11 07:00:00,232,60
2026-06-11 07:00:00,233,60
2026-06-11 07:00:00,234,132.5
2026-06-11 07:00:00,235,1.245178
2026-06-11 07:00:00,236,5.630127
2026-06-11 07:00:00,237,0
2026-06-11 07:00:00,238,3.261871
2026-06-11 07:00:00,239,0.431824
2026-06-11 07:00:00,240,0.770569
2026-06-11 07:00:00,241,24.710083
2026-06-11 07:00:00,242,1.565552
2026-06-11 07:00:00,245,3.632553
2026-06-11 07:00:00,246,2.485367
2026-06-11 07:00:00,247,213.706299
2026-06-11 07:00:00,248,106.293709
2026-06-11 07:00:00,249,0
2026-06-11 07:00:00,250,0
2026-06-11 07:00:00,251,0
2026-06-11 07:00:00,254,4.801544
2026-06-11 07:00:00,255,8.146973
2026-06-11 07:00:00,256,99.004486
2026-06-11 07:00:00,257,0
2026-06-11 07:00:00,258,99.004486
2026-06-11 07:00:00,259,130
2026-06-11 07:00:00,260,0
2026-06-11 07:00:00,261,0
2026-06-11 07:00:00,262,149
2026-06-11 07:00:00,263,149
2026-06-11 07:00:00,264,190
2026-06-11 07:00:00,265,4.568604
2026-06-11 07:00:00,266,125.078613
2026-06-11 07:00:00,267,5.368286
2026-06-11 07:00:00,268,130.002747
2026-06-11 07:00:00,269,85
2026-06-11 07:00:00,270,244.59729
2026-06-11 07:00:00,271,81.512512
2026-06-11 07:00:00,272,150
2026-06-11 07:00:00,273,120
2026-06-11 07:00:00,274,150
2026-06-11 07:00:00,275,120
2026-06-11 07:00:00,276,167.006439
2026-06-11 07:00:00,277,167.006439
2026-06-11 07:00:00,278,204
2026-06-11 07:00:00,279,0
2026-06-11 07:00:00,280,0
2026-06-11 07:00:00,281,187
2026-06-11 07:00:00,282,187
2026-06-11 07:00:00,283,200
2026-06-11 07:00:00,287,11.438337
2026-06-11 07:00:00,288,10.884731
2026-06-11 07:00:00,289,2.542802
2026-06-11 07:00:00,290,9.866331
2026-06-11 07:00:00,291,9.934768
2026-06-11 07:00:00,292,49.769531
2026-06-11 07:00:00,293,3.625488
2026-06-11 07:00:00,294,16.365601
2026-06-11 07:00:00,295,15.200134
2026-06-11 07:00:00,296,12.480713
2026-06-11 07:00:00,297,232.477783
2026-06-11 07:00:00,298,97.079254
2026-06-11 07:00:00,299,0
2026-06-11 07:00:00,300,0
2026-06-11 07:00:00,301,0
2026-06-11 07:00:00,302,4.026154
2026-06-11 07:00:00,303,10.623871
2026-06-11 07:00:00,304,11.281921
2026-06-11 07:00:00,305,15.474258
2026-06-11 07:00:00,306,6.570648
2026-06-11 07:00:00,307,15.649902
2026-06-11 07:00:00,308,8.416992
2026-06-11 07:00:00,309,23.172699
2026-06-11 07:00:00,310,7.470947
2026-06-11 07:00:00,311,21.845154
2026-06-11 07:00:00,312,0
2026-06-11 07:00:00,313,0
2026-06-11 07:00:00,314,0
2026-06-11 07:00:00,315,0
2026-06-11 07:00:00,316,6.814789
2026-06-11 07:00:00,317,11.163666
2026-06-11 07:00:00,318,7.837158
2026-06-11 07:00:00,319,9.256287
2026-06-11 07:00:00,320,3.62561
2026-06-11 07:00:00,321,23.081146
2026-06-11 07:00:00,322,5.954498
2026-06-11 07:00:00,323,4.288025
2026-06-11 07:00:00,324,3.653809
2026-06-11 07:00:00,325,8.883057
2026-06-11 07:00:00,326,111.969666
2026-06-11 07:00:00,327,7.634521
2026-06-11 07:00:00,328,110.558182
2026-06-11 07:00:00,329,3.228394
2026-06-11 07:00:00,330,60.670807
2026-06-11 07:00:00,331,61.061813
2026-06-11 07:00:00,332,221.011993
2026-06-11 07:00:00,333,207.00705
2026-06-11 07:00:00,334,207.00705
2026-06-11 07:00:00,335,4.452652
2026-06-11 07:00:00,336,4.773094
2026-06-11 07:00:00,337,3.979614
2026-06-11 07:00:00,338,0
2026-06-11 07:00:00,339,0
2026-06-11 07:00:00,340,0
2026-06-11 07:00:00,341,4.116947
2026-06-11 07:00:00,342,4.208504
2026-06-11 07:00:00,343,2.255318
2026-06-11 07:00:00,344,5.177464
2026-06-11 07:00:00,345,1.965393
2026-06-11 07:00:00,346,27.753532
2026-06-11 07:00:00,347,7.338867
2026-06-11 07:00:00,348,2.637115
2026-06-11 07:00:00,349,31.249054
2026-06-11 07:00:00,350,122
2026-06-11 07:00:00,351,8.273499
2026-06-11 07:00:00,352,68
2026-06-11 07:00:00,353,8.655823
2026-06-11 07:00:00,354,9.018219
2026-06-11 07:00:00,355,8.97052
2026-06-11 07:00:00,356,2.128006
2026-06-11 07:00:00,357,0
2026-06-11 07:00:00,358,0
2026-06-11 07:00:00,359,571.013489
2026-06-11 07:00:00,360,760
2026-06-11 07:00:00,361,2.437943
2026-06-11 07:00:00,362,5.121124
2026-06-11 07:00:00,363,5.616745
2026-06-11 07:00:00,364,1.857697
2026-06-11 07:00:00,365,0
2026-06-11 07:00:00,366,0
2026-06-11 07:00:00,367,66.511597
2026-06-11 07:00:00,368,819.885498
2026-06-11 07:00:00,369,0
2026-06-11 07:00:00,370,3.442383
2026-06-11 07:00:00,371,4.748169
2026-06-11 07:00:00,372,7.633301
2026-06-11 07:00:00,373,0
2026-06-11 07:00:00,374,0
2026-06-11 07:00:00,375,0
2026-06-11 07:00:00,376,0
2026-06-11 07:00:00,377,35.444794
2026-06-11 07:00:00,378,133.915817
2026-06-11 07:00:00,380,59.709045
2026-06-11 07:00:00,381,60.27301
2026-06-11 07:00:00,382,0
2026-06-11 07:00:00,383,126.342056
2026-06-11 07:00:00,384,0
2026-06-11 07:00:00,385,0
2026-06-11 07:00:00,386,0
2026-06-11 07:00:00,387,0
2026-06-11 07:00:00,388,6.046875
2026-06-11 07:00:00,389,154.148438
2026-06-11 07:00:00,390,89.507812
2026-06-11 07:00:00,391,13.382843
2026-06-11 07:00:00,392,24.725733
2026-06-11 07:00:00,393,1.868458
2026-06-11 07:00:00,394,0
2026-06-11 07:00:00,395,0
2026-06-11 07:00:00,396,0
2026-06-11 07:00:00,397,0
2026-06-11 07:00:00,398,0
2026-06-11 07:00:00,399,0
2026-06-11 07:00:00,400,0
2026-06-11 07:00:00,401,0
2026-06-11 07:00:00,402,0
2026-06-11 07:00:00,403,0
2026-06-11 07:00:00,404,0
2026-06-11 07:00:00,405,0
2026-06-11 07:00:00,406,0
2026-06-11 07:00:00,407,0
2026-06-11 07:00:00,408,22
2026-06-11 07:00:00,409,2.237061
2026-06-11 07:00:00,410,20.333334
2026-06-11 07:00:00,411,20.333334
2026-06-11 07:00:00,412,0
2026-06-11 07:00:00,413,3.897346
2026-06-11 07:00:00,414,0
2026-06-11 07:00:00,415,749.244629
2026-06-11 07:00:00,416,59.447021
2026-06-11 07:00:00,417,551.557983
2026-06-11 07:00:00,418,260.008545
2026-06-11 07:00:00,419,542.811768
2026-06-11 07:00:00,420,830
2026-06-11 07:00:00,421,87.984863
2026-06-11 07:00:00,422,983.741211
2026-06-11 07:00:00,423,2.123947
2026-06-11 07:00:00,424,3.300095
2026-06-11 07:00:00,425,1.769623
2026-06-11 07:00:00,426,5.74588
2026-06-11 07:00:00,427,37.459167
2026-06-11 07:00:00,428,7.423981
2026-06-11 07:00:00,429,4.313843
2026-06-11 07:00:00,430,7.930862
2026-06-11 07:00:00,431,0
2026-06-11 07:00:00,432,0
2026-06-11 07:00:00,433,0
2026-06-11 07:00:00,434,2.18158
2026-06-11 07:00:00,435,16.708397
2026-06-11 07:00:00,436,4.527237
2026-06-11 07:00:00,437,115
2026-06-11 07:00:00,438,115
2026-06-11 07:00:00,439,186
2026-06-11 07:00:00,440,115
2026-06-11 07:00:00,441,115
2026-06-11 07:00:00,442,186
2026-06-11 07:00:00,443,9.415955
2026-06-11 07:00:00,444,119
2026-06-11 07:00:00,445,56
2026-06-11 07:00:00,446,187.896362
2026-06-11 07:00:00,447,187.896362
2026-06-11 07:00:00,448,204
2026-06-11 07:00:00,449,187.896362
2026-06-11 07:00:00,450,187.896362
2026-06-11 07:00:00,451,204
2026-06-11 07:00:00,452,155.119507
2026-06-11 07:00:00,453,145.475647
2026-06-11 07:00:00,454,167.693115
2026-06-11 07:00:00,455,3.789429
2026-06-11 07:00:00,456,6.830505
2026-06-11 07:00:00,457,6.182373
2026-06-11 07:00:00,458,5.092468
2026-06-11 07:00:00,459,41.602844
2026-06-11 07:00:00,460,25.656921
2026-06-11 07:00:00,461,38
2026-06-11 07:00:00,462,0
2026-06-11 07:00:00,463,2.145844
2026-06-11 07:00:00,464,2.626495
2026-06-11 07:00:00,465,984.893616
2026-06-11 07:00:00,466,0
2026-06-11 07:00:00,467,973.088867
2026-06-11 07:00:00,468,0
2026-06-11 07:00:00,470,0
2026-06-11 07:00:00,471,979.131348
2026-06-11 07:00:00,472,0
2026-06-11 07:00:00,473,0
2026-06-11 07:00:00,474,52.809937
2026-06-11 07:00:00,475,46.676514
2026-06-11 07:00:00,476,9.190308
2026-06-11 07:00:00,477,0
2026-06-11 07:00:00,478,0
2026-06-11 07:00:00,479,1416.49231
2026-06-11 07:00:00,480,1425.46167
2026-06-11 07:00:00,481,14.847595
2026-06-11 07:00:00,482,29.983429
2026-06-11 07:00:00,570,0
2026-06-11 07:00:00,571,0
2026-06-11 07:00:00,572,0
2026-06-11 07:00:00,573,0
2026-06-11 07:00:00,574,0
2026-06-11 07:00:00,575,0
2026-06-11 07:00:00,576,0
2026-06-11 07:00:00,577,0
2026-06-11 07:00:00,578,0
2026-06-11 07:00:00,579,0
2026-06-11 07:00:00,580,0
2026-06-11 07:00:00,581,0
2026-06-11 07:00:00,582,0
2026-06-11 07:00:00,583,0
2026-06-11 07:00:00,584,0
2026-06-11 07:00:00,585,0
2026-06-11 07:00:00,586,0
2026-06-11 07:00:00,587,0
2026-06-11 07:00:00,588,0
2026-06-11 07:00:00,589,0
2026-06-11 07:00:00,590,0
2026-06-11 07:00:00,591,0
2026-06-11 07:00:00,592,0
2026-06-11 07:00:00,593,0
2026-06-11 07:00:00,594,0
2026-06-11 07:00:00,595,0
2026-06-11 07:00:00,596,0
2026-06-11 07:00:00,597,0
2026-06-11 07:00:00,598,0
2026-06-11 07:00:00,599,0
2026-06-11 07:00:00,600,0
2026-06-11 07:00:00,601,0
2026-06-11 07:00:00,602,0
2026-06-11 07:00:00,603,0
2026-06-11 07:05:00,2,45.833332
2026-06-11 07:05:00,3,0
2026-06-11 07:05:00,4,0
2026-06-11 07:05:00,5,479
2026-06-11 07:05:00,6,104.334473
2026-06-11 07:05:00,7,86.079407
2026-06-11 07:05:00,8,87.98291
2026-06-11 07:05:00,9,78.229309
2026-06-11 07:05:00,10,0
2026-06-11 07:05:00,11,479
2026-06-11 07:05:00,13,201.466827
2026-06-11 07:05:00,14,65.680695
2026-06-11 07:05:00,15,500
2026-06-11 07:05:00,16,521.517151
2026-06-11 07:05:00,17,379.794861
2026-06-11 07:05:00,18,380.018005
2026-06-11 07:05:00,19,3.020187
2026-06-11 07:05:00,20,0
2026-06-11 07:05:00,21,471.643677
2026-06-11 07:05:00,22,0
2026-06-11 07:05:00,23,96.736816
2026-06-11 07:05:00,24,99.006592
2026-06-11 07:05:00,27,0
2026-06-11 07:05:00,28,0
2026-06-11 07:05:00,29,0
2026-06-11 07:05:00,31,991.906738
2026-06-11 07:05:00,32,996.104858
2026-06-11 07:05:00,33,8.365723
2026-06-11 07:05:00,35,210.616516
2026-06-11 07:05:00,36,104.5392
2026-06-11 07:05:00,37,0
2026-06-11 07:05:00,38,477.988159
2026-06-11 07:05:00,39,0
2026-06-11 07:05:00,40,84.723633
2026-06-11 07:05:00,41,476.996277
2026-06-11 07:05:00,42,455.745117
2026-06-11 07:05:00,43,4.852448
2026-06-11 07:05:00,44,3.021332
2026-06-11 07:05:00,45,8.199951
2026-06-11 07:05:00,46,4.566345
2026-06-11 07:05:00,47,4.480499
2026-06-11 07:05:00,48,21.275208
2026-06-11 07:05:00,49,2.048553
2026-06-11 07:05:00,50,2.735229
2026-06-11 07:05:00,51,2.162994
2026-06-11 07:05:00,52,470
2026-06-11 07:05:00,53,470
2026-06-11 07:05:00,54,446
2026-06-11 07:05:00,55,0
2026-06-11 07:05:00,56,0
2026-06-11 07:05:00,57,57.240479
2026-06-11 07:05:00,58,479.798279
2026-06-11 07:05:00,59,468
2026-06-11 07:05:00,60,49.450928
2026-06-11 07:05:00,61,975.959106
2026-06-11 07:05:00,62,4.34663
2026-06-11 07:05:00,63,43.613968
2026-06-11 07:05:00,64,0
2026-06-11 07:05:00,65,0
2026-06-11 07:05:00,66,0
2026-06-11 07:05:00,67,0
2026-06-11 07:05:00,68,0
2026-06-11 07:05:00,69,187.558228
2026-06-11 07:05:00,70,56.329834
2026-06-11 07:05:00,71,2.894623
2026-06-11 07:05:00,72,0
2026-06-11 07:05:00,73,11.409485
2026-06-11 07:05:00,74,0
2026-06-11 07:05:00,75,0
2026-06-11 07:05:00,76,80.850952
2026-06-11 07:05:00,77,0
2026-06-11 07:05:00,78,419.989624
2026-06-11 07:05:00,81,456.011993
2026-06-11 07:05:00,82,86.568787
2026-06-11 07:05:00,83,320
2026-06-11 07:05:00,84,82.564697
2026-06-11 07:05:00,85,948
2026-06-11 07:05:00,86,1000
2026-06-11 07:05:00,87,0
2026-06-11 07:05:00,88,0
2026-06-11 07:05:00,89,14.661255
2026-06-11 07:05:00,90,5.774261
2026-06-11 07:05:00,91,4.5047
2026-06-11 07:05:00,92,7.452637
2026-06-11 07:05:00,93,10.393433
2026-06-11 07:05:00,94,187.803009
2026-06-11 07:05:00,95,110.933701
2026-06-11 07:05:00,96,3.116638
2026-06-11 07:05:00,97,0
2026-06-11 07:05:00,98,0
2026-06-11 07:05:00,99,0
2026-06-11 07:05:00,100,0.868866
2026-06-11 07:05:00,101,0.484329
2026-06-11 07:05:00,102,2.645805
2026-06-11 07:05:00,103,940.996216
2026-06-11 07:05:00,104,918.450684
2026-06-11 07:05:00,105,0
2026-06-11 07:05:00,106,0
2026-06-11 07:05:00,107,347
2026-06-11 07:05:00,108,164
2026-06-11 07:05:00,109,0
2026-06-11 07:05:00,110,0
2026-06-11 07:05:00,111,0
2026-06-11 07:05:00,112,0
2026-06-11 07:05:00,113,0
2026-06-11 07:05:00,114,0
2026-06-11 07:05:00,115,0
2026-06-11 07:05:00,116,0
2026-06-11 07:05:00,117,0
2026-06-11 07:05:00,118,0
2026-06-11 07:05:00,119,0
2026-06-11 07:05:00,120,0
2026-06-11 07:05:00,121,0
2026-06-11 07:05:00,122,0
2026-06-11 07:05:00,123,0
2026-06-11 07:05:00,124,0
2026-06-11 07:05:00,125,63.817749
2026-06-11 07:05:00,126,4.914551
2026-06-11 07:05:00,127,5.403442
2026-06-11 07:05:00,128,2.770386
2026-06-11 07:05:00,130,0
2026-06-11 07:05:00,131,0
2026-06-11 07:05:00,132,20.52771
2026-06-11 07:05:00,133,194.701218
2026-06-11 07:05:00,134,106.500679
2026-06-11 07:05:00,135,1.392288
2026-06-11 07:05:00,136,11
2026-06-11 07:05:00,137,1004.840332
2026-06-11 07:05:00,138,998.248291
2026-06-11 07:05:00,139,982.345642
2026-06-11 07:05:00,140,981.782043
2026-06-11 07:05:00,141,0
2026-06-11 07:05:00,142,968.789307
2026-06-11 07:05:00,143,0
2026-06-11 07:05:00,144,305
2026-06-11 07:05:00,146,109.997025
2026-06-11 07:05:00,147,109.997025
2026-06-11 07:05:00,148,106
2026-06-11 07:05:00,149,8.194824
2026-06-11 07:05:00,150,20.223755
2026-06-11 07:05:00,151,16.338379
2026-06-11 07:05:00,152,161
2026-06-11 07:05:00,153,161
2026-06-11 07:05:00,154,170.520477
2026-06-11 07:05:00,155,157.733337
2026-06-11 07:05:00,156,169
2026-06-11 07:05:00,157,177.50563
2026-06-11 07:05:00,158,1.006271
2026-06-11 07:05:00,159,0.536285
2026-06-11 07:05:00,160,3.88913
2026-06-11 07:05:00,161,0
2026-06-11 07:05:00,162,0
2026-06-11 07:05:00,163,0
2026-06-11 07:05:00,164,0
2026-06-11 07:05:00,165,0
2026-06-11 07:05:00,166,0
2026-06-11 07:05:00,167,13.336929
2026-06-11 07:05:00,168,142.715042
2026-06-11 07:05:00,169,71.363518
2026-06-11 07:05:00,170,5.306641
2026-06-11 07:05:00,171,635.441162
2026-06-11 07:05:00,172,0
2026-06-11 07:05:00,173,0
2026-06-11 07:05:00,174,42.204712
2026-06-11 07:05:00,175,44.811035
2026-06-11 07:05:00,178,1.811646
2026-06-11 07:05:00,179,6.280701
2026-06-11 07:05:00,180,16.093384
2026-06-11 07:05:00,181,6.848969
2026-06-11 07:05:00,182,7.637878
2026-06-11 07:05:00,183,37.800842
2026-06-11 07:05:00,184,0
2026-06-11 07:05:00,185,0
2026-06-11 07:05:00,186,0
2026-06-11 07:05:00,187,5.218689
2026-06-11 07:05:00,188,8.194214
2026-06-11 07:05:00,189,207.805328
2026-06-11 07:05:00,190,264.399994
2026-06-11 07:05:00,191,0
2026-06-11 07:05:00,192,0
2026-06-11 07:05:00,193,0
2026-06-11 07:05:00,194,2.835175
2026-06-11 07:05:00,195,4.635773
2026-06-11 07:05:00,196,91.972107
2026-06-11 07:05:00,197,0
2026-06-11 07:05:00,198,0
2026-06-11 07:05:00,199,0
2026-06-11 07:05:00,200,0
2026-06-11 07:05:00,201,0
2026-06-11 07:05:00,202,0
2026-06-11 07:05:00,203,1001.378967
2026-06-11 07:05:00,204,1000
2026-06-11 07:05:00,205,1.473511
2026-06-11 07:05:00,206,1.747612
2026-06-11 07:05:00,207,0
2026-06-11 07:05:00,208,0
2026-06-11 07:05:00,209,0
2026-06-11 07:05:00,210,64.571899
2026-06-11 07:05:00,211,34.922546
2026-06-11 07:05:00,212,1410
2026-06-11 07:05:00,213,1412
2026-06-11 07:05:00,214,0
2026-06-11 07:05:00,215,311.394257
2026-06-11 07:05:00,216,311.394257
2026-06-11 07:05:00,217,324.984039
2026-06-11 07:05:00,218,11.306209
2026-06-11 07:05:00,219,11.306209
2026-06-11 07:05:00,220,3.956745
2026-06-11 07:05:00,221,12.272835
2026-06-11 07:05:00,222,26.110107
2026-06-11 07:05:00,223,16.012329
2026-06-11 07:05:00,224,0
2026-06-11 07:05:00,225,0
2026-06-11 07:05:00,226,0
2026-06-11 07:05:00,227,165
2026-06-11 07:05:00,228,95
2026-06-11 07:05:00,229,60
2026-06-11 07:05:00,230,1.32843
2026-06-11 07:05:00,231,60
2026-06-11 07:05:00,232,60
2026-06-11 07:05:00,233,60
2026-06-11 07:05:00,234,132.5
2026-06-11 07:05:00,235,1.245178
2026-06-11 07:05:00,236,5.630127
2026-06-11 07:05:00,237,0
2026-06-11 07:05:00,238,3.261871
2026-06-11 07:05:00,239,0.431824
2026-06-11 07:05:00,240,0.770569
2026-06-11 07:05:00,241,23.893738
2026-06-11 07:05:00,242,1.565552
2026-06-11 07:05:00,245,3.632553
2026-06-11 07:05:00,246,2.485367
2026-06-11 07:05:00,247,215.334076
2026-06-11 07:05:00,248,107.340782
2026-06-11 07:05:00,249,0
2026-06-11 07:05:00,250,0
2026-06-11 07:05:00,251,0
2026-06-11 07:05:00,254,22.246521
2026-06-11 07:05:00,255,8.146973
2026-06-11 07:05:00,256,99.004486
2026-06-11 07:05:00,257,0
2026-06-11 07:05:00,258,99.004486
2026-06-11 07:05:00,259,130
2026-06-11 07:05:00,260,0
2026-06-11 07:05:00,261,0
2026-06-11 07:05:00,262,149
2026-06-11 07:05:00,263,149
2026-06-11 07:05:00,264,190
2026-06-11 07:05:00,265,4.568604
2026-06-11 07:05:00,266,125.147217
2026-06-11 07:05:00,267,16.331177
2026-06-11 07:05:00,268,130.161346
2026-06-11 07:05:00,269,85.080925
2026-06-11 07:05:00,270,245.088684
2026-06-11 07:05:00,271,81.597961
2026-06-11 07:05:00,272,265.475037
2026-06-11 07:05:00,273,134.83757
2026-06-11 07:05:00,274,150
2026-06-11 07:05:00,275,120
2026-06-11 07:05:00,276,195.447876
2026-06-11 07:05:00,277,195.447876
2026-06-11 07:05:00,278,223.478378
2026-06-11 07:05:00,279,0
2026-06-11 07:05:00,280,0
2026-06-11 07:05:00,281,187
2026-06-11 07:05:00,282,187
2026-06-11 07:05:00,283,200
2026-06-11 07:05:00,287,11.420027
2026-06-11 07:05:00,288,10.892667
2026-06-11 07:05:00,289,2.56325
2026-06-11 07:05:00,290,9.900206
2026-06-11 07:05:00,291,9.905699
2026-06-11 07:05:00,292,49.769531
2026-06-11 07:05:00,293,3.625488
2026-06-11 07:05:00,294,16.365601
2026-06-11 07:05:00,295,15.200134
2026-06-11 07:05:00,296,12.480713
2026-06-11 07:05:00,297,232.13446
2026-06-11 07:05:00,298,97.393295
2026-06-11 07:05:00,299,0
2026-06-11 07:05:00,300,0
2026-06-11 07:05:00,301,0
2026-06-11 07:05:00,302,4.026154
2026-06-11 07:05:00,303,10.623871
2026-06-11 07:05:00,304,11.281921
2026-06-11 07:05:00,305,15.474258
2026-06-11 07:05:00,306,6.570648
2026-06-11 07:05:00,307,15.649902
2026-06-11 07:05:00,308,8.416992
2026-06-11 07:05:00,309,23.172699
2026-06-11 07:05:00,310,7.470947
2026-06-11 07:05:00,311,21.845154
2026-06-11 07:05:00,312,0
2026-06-11 07:05:00,313,0
2026-06-11 07:05:00,314,0
2026-06-11 07:05:00,315,0
2026-06-11 07:05:00,316,6.814789
2026-06-11 07:05:00,317,11.163666
2026-06-11 07:05:00,318,7.837158
2026-06-11 07:05:00,319,9.256287
2026-06-11 07:05:00,320,3.62561
2026-06-11 07:05:00,321,23.081146
2026-06-11 07:05:00,322,5.954498
2026-06-11 07:05:00,323,4.288025
2026-06-11 07:05:00,324,3.653809
2026-06-11 07:05:00,325,8.883057
2026-06-11 07:05:00,326,111.988739
2026-06-11 07:05:00,327,7.634521
2026-06-11 07:05:00,328,110.376984
2026-06-11 07:05:00,329,3.228394
2026-06-11 07:05:00,330,63.808472
2026-06-11 07:05:00,331,62.816635
2026-06-11 07:05:00,332,221.011993
2026-06-11 07:05:00,333,256.759552
2026-06-11 07:05:00,334,207.00705
2026-06-11 07:05:00,335,4.452652
2026-06-11 07:05:00,336,4.773094
2026-06-11 07:05:00,337,3.979614
2026-06-11 07:05:00,338,0
2026-06-11 07:05:00,339,0
2026-06-11 07:05:00,340,0
2026-06-11 07:05:00,341,4.116947
2026-06-11 07:05:00,342,4.208504
2026-06-11 07:05:00,343,2.255318
2026-06-11 07:05:00,344,5.177464
2026-06-11 07:05:00,345,1.965393
2026-06-11 07:05:00,346,27.753532
2026-06-11 07:05:00,347,7.338867
2026-06-11 07:05:00,348,2.637115
2026-06-11 07:05:00,349,31.249054
2026-06-11 07:05:00,350,122
2026-06-11 07:05:00,351,8.273499
2026-06-11 07:05:00,352,68
2026-06-11 07:05:00,353,8.655823
2026-06-11 07:05:00,354,9.018219
2026-06-11 07:05:00,355,8.97052
2026-06-11 07:05:00,356,2.128006
2026-06-11 07:05:00,357,0
2026-06-11 07:05:00,358,0
2026-06-11 07:05:00,359,571.013489
2026-06-11 07:05:00,360,760
2026-06-11 07:05:00,361,2.395218
2026-06-11 07:05:00,362,5.121124
2026-06-11 07:05:00,363,5.616745
2026-06-11 07:05:00,364,1.857697
2026-06-11 07:05:00,365,0
2026-06-11 07:05:00,366,0
2026-06-11 07:05:00,367,66.511597
2026-06-11 07:05:00,368,819.885498
2026-06-11 07:05:00,369,0
2026-06-11 07:05:00,370,3.442383
2026-06-11 07:05:00,371,4.748169
2026-06-11 07:05:00,372,7.633301
2026-06-11 07:05:00,373,0
2026-06-11 07:05:00,374,0
2026-06-11 07:05:00,375,0
2026-06-11 07:05:00,376,0
2026-06-11 07:05:00,377,35.444794
2026-06-11 07:05:00,378,133.915817
2026-06-11 07:05:00,380,59.080963
2026-06-11 07:05:00,381,60.27301
2026-06-11 07:05:00,382,0
2026-06-11 07:05:00,383,125.060272
2026-06-11 07:05:00,384,0
2026-06-11 07:05:00,385,0
2026-06-11 07:05:00,386,0
2026-06-11 07:05:00,387,0
2026-06-11 07:05:00,388,6.046875
2026-06-11 07:05:00,389,154.148438
2026-06-11 07:05:00,390,89.507812
2026-06-11 07:05:00,391,13.382843
2026-06-11 07:05:00,392,23.963591
2026-06-11 07:05:00,393,1.868458
2026-06-11 07:05:00,394,0
2026-06-11 07:05:00,395,0
2026-06-11 07:05:00,396,0
2026-06-11 07:05:00,397,0
2026-06-11 07:05:00,398,0
2026-06-11 07:05:00,399,0
2026-06-11 07:05:00,400,0
2026-06-11 07:05:00,401,0
2026-06-11 07:05:00,402,0
2026-06-11 07:05:00,403,0
2026-06-11 07:05:00,404,0
2026-06-11 07:05:00,405,0
2026-06-11 07:05:00,406,0
2026-06-11 07:05:00,407,0
2026-06-11 07:05:00,408,19.555555
2026-06-11 07:05:00,409,2.237061
2026-06-11 07:05:00,410,18.5
2026-06-11 07:05:00,411,18.5
2026-06-11 07:05:00,412,0
2026-06-11 07:05:00,413,3.897346
2026-06-11 07:05:00,414,0
2026-06-11 07:05:00,415,748.157471
2026-06-11 07:05:00,416,59.447021
2026-06-11 07:05:00,417,552.565063
2026-06-11 07:05:00,418,260.008545
2026-06-11 07:05:00,419,535.345093
2026-06-11 07:05:00,420,830
2026-06-11 07:05:00,421,87.984863
2026-06-11 07:05:00,422,979.163452
2026-06-11 07:05:00,423,2.123947
2026-06-11 07:05:00,424,3.300095
2026-06-11 07:05:00,425,1.769623
2026-06-11 07:05:00,426,5.74588
2026-06-11 07:05:00,427,37.459167
2026-06-11 07:05:00,428,7.423981
2026-06-11 07:05:00,429,4.313843
2026-06-11 07:05:00,430,7.930862
2026-06-11 07:05:00,431,0
2026-06-11 07:05:00,432,0
2026-06-11 07:05:00,433,0
2026-06-11 07:05:00,434,2.18158
2026-06-11 07:05:00,435,21.861145
2026-06-11 07:05:00,436,4.527237
2026-06-11 07:05:00,437,115
2026-06-11 07:05:00,438,115
2026-06-11 07:05:00,439,186
2026-06-11 07:05:00,440,115
2026-06-11 07:05:00,441,115
2026-06-11 07:05:00,442,186
2026-06-11 07:05:00,443,9.415955
2026-06-11 07:05:00,444,119
2026-06-11 07:05:00,445,56
2026-06-11 07:05:00,446,187.896362
2026-06-11 07:05:00,447,187.896362
2026-06-11 07:05:00,448,204
2026-06-11 07:05:00,449,187.896362
2026-06-11 07:05:00,450,187.896362
2026-06-11 07:05:00,451,204
2026-06-11 07:05:00,452,154.325989
2026-06-11 07:05:00,453,145.170471
2026-06-11 07:05:00,454,180.877136
2026-06-11 07:05:00,455,3.789429
2026-06-11 07:05:00,456,6.830505
2026-06-11 07:05:00,457,6.182373
2026-06-11 07:05:00,458,5.092468
2026-06-11 07:05:00,459,41.602844
2026-06-11 07:05:00,460,25.656921
2026-06-11 07:05:00,461,34.833332
2026-06-11 07:05:00,462,0
2026-06-11 07:05:00,463,2.145844
2026-06-11 07:05:00,464,2.626495
2026-06-11 07:05:00,465,982.863831
2026-06-11 07:05:00,466,0
2026-06-11 07:05:00,467,971.880371
2026-06-11 07:05:00,468,0
2026-06-11 07:05:00,470,0
2026-06-11 07:05:00,471,968.694092
2026-06-11 07:05:00,472,0
2026-06-11 07:05:00,473,0
2026-06-11 07:05:00,474,52.809937
2026-06-11 07:05:00,475,46.676514
2026-06-11 07:05:00,476,9.190308
2026-06-11 07:05:00,477,0
2026-06-11 07:05:00,478,0
2026-06-11 07:05:00,479,1420.02124
2026-06-11 07:05:00,480,1420.976929
2026-06-11 07:05:00,481,14.847595
2026-06-11 07:05:00,482,29.983429
2026-06-11 07:05:00,570,0
2026-06-11 07:05:00,571,0
2026-06-11 07:05:00,572,0
2026-06-11 07:05:00,573,0
2026-06-11 07:05:00,574,0
2026-06-11 07:05:00,575,0
2026-06-11 07:05:00,576,0
2026-06-11 07:05:00,577,0
2026-06-11 07:05:00,578,0
2026-06-11 07:05:00,579,0
2026-06-11 07:05:00,580,0
2026-06-11 07:05:00,581,0
2026-06-11 07:05:00,582,0
2026-06-11 07:05:00,583,0
2026-06-11 07:05:00,584,0
2026-06-11 07:05:00,585,0
2026-06-11 07:05:00,586,0
2026-06-11 07:05:00,587,0
2026-06-11 07:05:00,588,0
2026-06-11 07:05:00,589,0
2026-06-11 07:05:00,590,0
2026-06-11 07:05:00,591,0
2026-06-11 07:05:00,592,0
2026-06-11 07:05:00,593,0
2026-06-11 07:05:00,594,0
2026-06-11 07:05:00,595,0
2026-06-11 07:05:00,596,0
2026-06-11 07:05:00,597,0
2026-06-11 07:05:00,598,0
2026-06-11 07:05:00,599,0
2026-06-11 07:05:00,600,0
2026-06-11 07:05:00,601,0
2026-06-11 07:05:00,602,0
2026-06-11 07:05:00,603,0
2026-06-11 07:10:00,2,45.833332
2026-06-11 07:10:00,3,0
2026-06-11 07:10:00,4,0
2026-06-11 07:10:00,5,479.996643
2026-06-11 07:10:00,6,104.334473
2026-06-11 07:10:00,7,86.079407
2026-06-11 07:10:00,8,87.98291
2026-06-11 07:10:00,9,78.229309
2026-06-11 07:10:00,10,0
2026-06-11 07:10:00,11,479.996643
2026-06-11 07:10:00,13,201.466827
2026-06-11 07:10:00,14,65.680695
2026-06-11 07:10:00,15,503.085388
2026-06-11 07:10:00,16,522.200684
2026-06-11 07:10:00,17,408.260681
2026-06-11 07:10:00,18,403.046631
2026-06-11 07:10:00,19,4.010132
2026-06-11 07:10:00,20,0
2026-06-11 07:10:00,21,468.965698
2026-06-11 07:10:00,22,0
2026-06-11 07:10:00,23,44.344177
2026-06-11 07:10:00,24,6.18457
2026-06-11 07:10:00,27,0
2026-06-11 07:10:00,28,0
2026-06-11 07:10:00,29,0
2026-06-11 07:10:00,31,994.027832
2026-06-11 07:10:00,32,1000.30304
2026-06-11 07:10:00,33,8.365723
2026-06-11 07:10:00,35,208.963043
2026-06-11 07:10:00,36,104.077759
2026-06-11 07:10:00,37,0
2026-06-11 07:10:00,38,477.988159
2026-06-11 07:10:00,39,0
2026-06-11 07:10:00,40,84.723633
2026-06-11 07:10:00,41,476.996277
2026-06-11 07:10:00,42,439.997559
2026-06-11 07:10:00,43,4.852448
2026-06-11 07:10:00,44,3.021332
2026-06-11 07:10:00,45,8.199951
2026-06-11 07:10:00,46,4.566345
2026-06-11 07:10:00,47,4.480499
2026-06-11 07:10:00,48,21.275208
2026-06-11 07:10:00,49,2.048553
2026-06-11 07:10:00,50,2.735229
2026-06-11 07:10:00,51,2.162994
2026-06-11 07:10:00,52,470
2026-06-11 07:10:00,53,470
2026-06-11 07:10:00,54,446
2026-06-11 07:10:00,55,0
2026-06-11 07:10:00,56,0
2026-06-11 07:10:00,57,57.240479
2026-06-11 07:10:00,58,479.798279
2026-06-11 07:10:00,59,468
2026-06-11 07:10:00,60,49.450928
2026-06-11 07:10:00,61,976
2026-06-11 07:10:00,62,4.34663
2026-06-11 07:10:00,63,44.175369
2026-06-11 07:10:00,64,0
2026-06-11 07:10:00,65,0
2026-06-11 07:10:00,66,0
2026-06-11 07:10:00,67,0
2026-06-11 07:10:00,68,0
2026-06-11 07:10:00,69,187.558228
2026-06-11 07:10:00,70,56.329834
2026-06-11 07:10:00,71,2.894623
2026-06-11 07:10:00,72,0
2026-06-11 07:10:00,73,11.409485
2026-06-11 07:10:00,74,0
2026-06-11 07:10:00,75,0
2026-06-11 07:10:00,76,80.850952
2026-06-11 07:10:00,77,0
2026-06-11 07:10:00,78,419.989624
2026-06-11 07:10:00,81,456.011993
2026-06-11 07:10:00,82,86.568787
2026-06-11 07:10:00,83,320
2026-06-11 07:10:00,84,82.564697
2026-06-11 07:10:00,85,948
2026-06-11 07:10:00,86,1000
2026-06-11 07:10:00,87,0
2026-06-11 07:10:00,88,0
2026-06-11 07:10:00,89,14.661255
2026-06-11 07:10:00,90,5.774261
2026-06-11 07:10:00,91,4.5047
2026-06-11 07:10:00,92,7.452637
2026-06-11 07:10:00,93,10.393433
2026-06-11 07:10:00,94,186
2026-06-11 07:10:00,95,110
2026-06-11 07:10:00,96,3.116638
2026-06-11 07:10:00,97,0
2026-06-11 07:10:00,98,0
2026-06-11 07:10:00,99,0
2026-06-11 07:10:00,100,0.868866
2026-06-11 07:10:00,101,0.484329
2026-06-11 07:10:00,102,2.645805
2026-06-11 07:10:00,103,940.996216
2026-06-11 07:10:00,104,920.224609
2026-06-11 07:10:00,105,0
2026-06-11 07:10:00,106,0
2026-06-11 07:10:00,107,347
2026-06-11 07:10:00,108,164
2026-06-11 07:10:00,109,0
2026-06-11 07:10:00,110,0
2026-06-11 07:10:00,111,0
2026-06-11 07:10:00,112,0
2026-06-11 07:10:00,113,0
2026-06-11 07:10:00,114,0
2026-06-11 07:10:00,115,0
2026-06-11 07:10:00,116,0
2026-06-11 07:10:00,117,0
2026-06-11 07:10:00,118,0
2026-06-11 07:10:00,119,0
2026-06-11 07:10:00,120,0
2026-06-11 07:10:00,121,0
2026-06-11 07:10:00,122,0
2026-06-11 07:10:00,123,0
2026-06-11 07:10:00,124,0
2026-06-11 07:10:00,125,63.817749
2026-06-11 07:10:00,126,4.914551
2026-06-11 07:10:00,127,5.403442
2026-06-11 07:10:00,128,2.770386
2026-06-11 07:10:00,130,0
2026-06-11 07:10:00,131,0
2026-06-11 07:10:00,132,20.52771
2026-06-11 07:10:00,133,193.976089
2026-06-11 07:10:00,134,106.097824
2026-06-11 07:10:00,135,1.392288
2026-06-11 07:10:00,136,11
2026-06-11 07:10:00,137,1004.840332
2026-06-11 07:10:00,138,999.786377
2026-06-11 07:10:00,139,983.671997
2026-06-11 07:10:00,140,983.108276
2026-06-11 07:10:00,141,0
2026-06-11 07:10:00,142,966.251953
2026-06-11 07:10:00,143,0
2026-06-11 07:10:00,144,305
2026-06-11 07:10:00,146,109.997025
2026-06-11 07:10:00,147,109.997025
2026-06-11 07:10:00,148,106
2026-06-11 07:10:00,149,8.194824
2026-06-11 07:10:00,150,20.223755
2026-06-11 07:10:00,151,16.338379
2026-06-11 07:10:00,152,161
2026-06-11 07:10:00,153,161
2026-06-11 07:10:00,154,170.520477
2026-06-11 07:10:00,155,157.733337
2026-06-11 07:10:00,156,157.733337
2026-06-11 07:10:00,157,172.011261
2026-06-11 07:10:00,158,1.006271
2026-06-11 07:10:00,159,0.536285
2026-06-11 07:10:00,160,3.88913
2026-06-11 07:10:00,161,0
2026-06-11 07:10:00,162,0
2026-06-11 07:10:00,163,0
2026-06-11 07:10:00,164,0
2026-06-11 07:10:00,165,0
2026-06-11 07:10:00,166,0
2026-06-11 07:10:00,167,13.530853
2026-06-11 07:10:00,168,141.003906
2026-06-11 07:10:00,169,70.5
2026-06-11 07:10:00,170,5.306641
2026-06-11 07:10:00,171,635.441162
2026-06-11 07:10:00,172,0
2026-06-11 07:10:00,173,0
2026-06-11 07:10:00,174,42.204712
2026-06-11 07:10:00,175,44.811035
2026-06-11 07:10:00,178,1.811646
2026-06-11 07:10:00,179,6.280701
2026-06-11 07:10:00,180,16.093384
2026-06-11 07:10:00,181,6.848969
2026-06-11 07:10:00,182,7.637878
2026-06-11 07:10:00,183,37.800842
2026-06-11 07:10:00,184,0
2026-06-11 07:10:00,185,0
2026-06-11 07:10:00,186,0
2026-06-11 07:10:00,187,5.218689
2026-06-11 07:10:00,188,8.194214
2026-06-11 07:10:00,189,207.805328
2026-06-11 07:10:00,190,264.399994
2026-06-11 07:10:00,191,0
2026-06-11 07:10:00,192,0
2026-06-11 07:10:00,193,0
2026-06-11 07:10:00,194,2.835175
2026-06-11 07:10:00,195,4.635773
2026-06-11 07:10:00,196,91.972107
2026-06-11 07:10:00,197,0
2026-06-11 07:10:00,198,0
2026-06-11 07:10:00,199,0
2026-06-11 07:10:00,200,0
2026-06-11 07:10:00,201,0
2026-06-11 07:10:00,202,0
2026-06-11 07:10:00,203,1000.251709
2026-06-11 07:10:00,204,1000
2026-06-11 07:10:00,205,1.473511
2026-06-11 07:10:00,206,1.747612
2026-06-11 07:10:00,207,0
2026-06-11 07:10:00,208,0
2026-06-11 07:10:00,209,0
2026-06-11 07:10:00,210,65.508972
2026-06-11 07:10:00,211,34.817261
2026-06-11 07:10:00,212,1410
2026-06-11 07:10:00,213,1412
2026-06-11 07:10:00,214,0
2026-06-11 07:10:00,215,359.333344
2026-06-11 07:10:00,216,359.333344
2026-06-11 07:10:00,217,366.081085
2026-06-11 07:10:00,218,11.306209
2026-06-11 07:10:00,219,11.306209
2026-06-11 07:10:00,220,3.956745
2026-06-11 07:10:00,221,12.272835
2026-06-11 07:10:00,222,26.110107
2026-06-11 07:10:00,223,16.012329
2026-06-11 07:10:00,224,0
2026-06-11 07:10:00,225,0
2026-06-11 07:10:00,226,0
2026-06-11 07:10:00,227,165
2026-06-11 07:10:00,228,95
2026-06-11 07:10:00,229,60
2026-06-11 07:10:00,230,1.32843
2026-06-11 07:10:00,231,60
2026-06-11 07:10:00,232,60
2026-06-11 07:10:00,233,60
2026-06-11 07:10:00,234,132.5
2026-06-11 07:10:00,235,1.245178
2026-06-11 07:10:00,236,5.630127
2026-06-11 07:10:00,237,0
2026-06-11 07:10:00,238,3.261871
2026-06-11 07:10:00,239,0.431824
2026-06-11 07:10:00,240,0.770569
2026-06-11 07:10:00,241,24.766541
2026-06-11 07:10:00,242,1.565552
2026-06-11 07:10:00,245,3.632553
2026-06-11 07:10:00,246,2.485367
2026-06-11 07:10:00,247,213.525177
2026-06-11 07:10:00,248,106.474823
2026-06-11 07:10:00,249,0
2026-06-11 07:10:00,250,0
2026-06-11 07:10:00,251,0
2026-06-11 07:10:00,254,55.662476
2026-06-11 07:10:00,255,8.146973
2026-06-11 07:10:00,256,99.004486
2026-06-11 07:10:00,257,0
2026-06-11 07:10:00,258,99.004486
2026-06-11 07:10:00,259,130
2026-06-11 07:10:00,260,0
2026-06-11 07:10:00,261,0
2026-06-11 07:10:00,262,149
2026-06-11 07:10:00,263,149
2026-06-11 07:10:00,264,190
2026-06-11 07:10:00,265,4.568604
2026-06-11 07:10:00,266,124.918335
2026-06-11 07:10:00,267,29.925049
2026-06-11 07:10:00,268,130.002747
2026-06-11 07:10:00,269,85
2026-06-11 07:10:00,270,244.298218
2026-06-11 07:10:00,271,81.640686
2026-06-11 07:10:00,272,200.695358
2026-06-11 07:10:00,273,126.513931
2026-06-11 07:10:00,274,150
2026-06-11 07:10:00,275,120
2026-06-11 07:10:00,276,192.659348
2026-06-11 07:10:00,277,192.659348
2026-06-11 07:10:00,278,221.568634
2026-06-11 07:10:00,279,0
2026-06-11 07:10:00,280,0
2026-06-11 07:10:00,281,209.187866
2026-06-11 07:10:00,282,209.187866
2026-06-11 07:10:00,283,213.036942
2026-06-11 07:10:00,287,11.451155
2026-06-11 07:10:00,288,10.89755
2026-06-11 07:10:00,289,2.557756
2026-06-11 07:10:00,290,9.923553
2026-06-11 07:10:00,291,9.968643
2026-06-11 07:10:00,292,49.769531
2026-06-11 07:10:00,293,3.625488
2026-06-11 07:10:00,294,16.365601
2026-06-11 07:10:00,295,15.200134
2026-06-11 07:10:00,296,12.480713
2026-06-11 07:10:00,297,231.585144
2026-06-11 07:10:00,298,97.265121
2026-06-11 07:10:00,299,0
2026-06-11 07:10:00,300,0
2026-06-11 07:10:00,301,0
2026-06-11 07:10:00,302,4.026154
2026-06-11 07:10:00,303,10.623871
2026-06-11 07:10:00,304,11.281921
2026-06-11 07:10:00,305,15.474258
2026-06-11 07:10:00,306,6.570648
2026-06-11 07:10:00,307,15.649902
2026-06-11 07:10:00,308,8.416992
2026-06-11 07:10:00,309,23.172699
2026-06-11 07:10:00,310,7.470947
2026-06-11 07:10:00,311,21.845154
2026-06-11 07:10:00,312,0
2026-06-11 07:10:00,313,0
2026-06-11 07:10:00,314,0
2026-06-11 07:10:00,315,0
2026-06-11 07:10:00,316,6.814789
2026-06-11 07:10:00,317,11.163666
2026-06-11 07:10:00,318,7.837158
2026-06-11 07:10:00,319,9.256287
2026-06-11 07:10:00,320,3.62561
2026-06-11 07:10:00,321,23.081146
2026-06-11 07:10:00,322,5.954498
2026-06-11 07:10:00,323,4.288025
2026-06-11 07:10:00,324,3.653809
2026-06-11 07:10:00,325,8.883057
2026-06-11 07:10:00,326,114.687714
2026-06-11 07:10:00,327,7.634521
2026-06-11 07:10:00,328,120.228729
2026-06-11 07:10:00,329,3.228394
2026-06-11 07:10:00,330,65.067368
2026-06-11 07:10:00,331,66.11644
2026-06-11 07:10:00,332,221.011993
2026-06-11 07:10:00,333,258.132874
2026-06-11 07:10:00,334,207.00705
2026-06-11 07:10:00,335,4.452652
2026-06-11 07:10:00,336,4.773094
2026-06-11 07:10:00,337,3.979614
2026-06-11 07:10:00,338,0
2026-06-11 07:10:00,339,0
2026-06-11 07:10:00,340,0
2026-06-11 07:10:00,341,4.116947
2026-06-11 07:10:00,342,4.208504
2026-06-11 07:10:00,343,2.255318
2026-06-11 07:10:00,344,5.177464
2026-06-11 07:10:00,345,1.965393
2026-06-11 07:10:00,346,27.753532
2026-06-11 07:10:00,347,7.338867
2026-06-11 07:10:00,348,2.637115
2026-06-11 07:10:00,349,31.249054
2026-06-11 07:10:00,350,122
2026-06-11 07:10:00,351,8.273499
2026-06-11 07:10:00,352,68
2026-06-11 07:10:00,353,8.655823
2026-06-11 07:10:00,354,9.018219
2026-06-11 07:10:00,355,8.97052
2026-06-11 07:10:00,356,2.128006
2026-06-11 07:10:00,357,0
2026-06-11 07:10:00,358,0
2026-06-11 07:10:00,359,571.013489
2026-06-11 07:10:00,360,760
2026-06-11 07:10:00,361,2.335403
2026-06-11 07:10:00,362,5.121124
2026-06-11 07:10:00,363,5.616745
2026-06-11 07:10:00,364,1.857697
2026-06-11 07:10:00,365,0
2026-06-11 07:10:00,366,0
2026-06-11 07:10:00,367,66.511597
2026-06-11 07:10:00,368,819.885498
2026-06-11 07:10:00,369,0
2026-06-11 07:10:00,370,3.442383
2026-06-11 07:10:00,371,4.748169
2026-06-11 07:10:00,372,7.633301
2026-06-11 07:10:00,373,0
2026-06-11 07:10:00,374,0
2026-06-11 07:10:00,375,0
2026-06-11 07:10:00,376,0
2026-06-11 07:10:00,377,35.444794
2026-06-11 07:10:00,378,133.915817
2026-06-11 07:10:00,380,60.106384
2026-06-11 07:10:00,381,60.27301
2026-06-11 07:10:00,382,0
2026-06-11 07:10:00,383,125.758377
2026-06-11 07:10:00,384,0
2026-06-11 07:10:00,385,0
2026-06-11 07:10:00,386,0
2026-06-11 07:10:00,387,0
2026-06-11 07:10:00,388,6.046875
2026-06-11 07:10:00,389,154.148438
2026-06-11 07:10:00,390,89.507812
2026-06-11 07:10:00,391,13.382843
2026-06-11 07:10:00,392,25.75832
2026-06-11 07:10:00,393,1.868458
2026-06-11 07:10:00,394,0
2026-06-11 07:10:00,395,0
2026-06-11 07:10:00,396,0
2026-06-11 07:10:00,397,0
2026-06-11 07:10:00,398,0
2026-06-11 07:10:00,399,0
2026-06-11 07:10:00,400,0
2026-06-11 07:10:00,401,0
2026-06-11 07:10:00,402,0
2026-06-11 07:10:00,403,0
2026-06-11 07:10:00,404,0
2026-06-11 07:10:00,405,0
2026-06-11 07:10:00,406,0
2026-06-11 07:10:00,407,0
2026-06-11 07:10:00,408,19.555555
2026-06-11 07:10:00,409,2.237061
2026-06-11 07:10:00,410,18.5
2026-06-11 07:10:00,411,18.5
2026-06-11 07:10:00,412,0
2026-06-11 07:10:00,413,3.897346
2026-06-11 07:10:00,414,0
2026-06-11 07:10:00,415,746.383545
2026-06-11 07:10:00,416,59.447021
2026-06-11 07:10:00,417,553.572144
2026-06-11 07:10:00,418,260.008545
2026-06-11 07:10:00,419,543.60144
2026-06-11 07:10:00,420,830
2026-06-11 07:10:00,421,87.984863
2026-06-11 07:10:00,422,982.539673
2026-06-11 07:10:00,423,2.123947
2026-06-11 07:10:00,424,3.300095
2026-06-11 07:10:00,425,1.769623
2026-06-11 07:10:00,426,5.74588
2026-06-11 07:10:00,427,37.459167
2026-06-11 07:10:00,428,7.423981
2026-06-11 07:10:00,429,4.313843
2026-06-11 07:10:00,430,7.930862
2026-06-11 07:10:00,431,0
2026-06-11 07:10:00,432,0
2026-06-11 07:10:00,433,0
2026-06-11 07:10:00,434,2.18158
2026-06-11 07:10:00,435,25.727837
2026-06-11 07:10:00,436,2.296951
2026-06-11 07:10:00,437,115
2026-06-11 07:10:00,438,115
2026-06-11 07:10:00,439,186
2026-06-11 07:10:00,440,115
2026-06-11 07:10:00,441,115
2026-06-11 07:10:00,442,186
2026-06-11 07:10:00,443,9.415955
2026-06-11 07:10:00,444,119
2026-06-11 07:10:00,445,56
2026-06-11 07:10:00,446,187.896362
2026-06-11 07:10:00,447,187.896362
2026-06-11 07:10:00,448,204
2026-06-11 07:10:00,449,187.896362
2026-06-11 07:10:00,450,187.896362
2026-06-11 07:10:00,451,204
2026-06-11 07:10:00,452,176.787659
2026-06-11 07:10:00,453,169.615784
2026-06-11 07:10:00,454,191.558594
2026-06-11 07:10:00,455,3.789429
2026-06-11 07:10:00,456,6.830505
2026-06-11 07:10:00,457,6.182373
2026-06-11 07:10:00,458,5.092468
2026-06-11 07:10:00,459,41.602844
2026-06-11 07:10:00,460,25.656921
2026-06-11 07:10:00,461,34.833332
2026-06-11 07:10:00,462,0
2026-06-11 07:10:00,463,2.145844
2026-06-11 07:10:00,464,2.626495
2026-06-11 07:10:00,465,984.893616
2026-06-11 07:10:00,466,0
2026-06-11 07:10:00,467,972.869141
2026-06-11 07:10:00,468,0
2026-06-11 07:10:00,470,0
2026-06-11 07:10:00,471,968.694092
2026-06-11 07:10:00,472,0
2026-06-11 07:10:00,473,0
2026-06-11 07:10:00,474,52.809937
2026-06-11 07:10:00,475,46.676514
2026-06-11 07:10:00,476,9.190308
2026-06-11 07:10:00,477,0
2026-06-11 07:10:00,478,0
2026-06-11 07:10:00,479,1421.19751
2026-06-11 07:10:00,480,1422.961914
2026-06-11 07:10:00,481,14.847595
2026-06-11 07:10:00,482,29.983429
2026-06-11 07:10:00,570,0
2026-06-11 07:10:00,571,0
2026-06-11 07:10:00,572,0
2026-06-11 07:10:00,573,0
2026-06-11 07:10:00,574,0
2026-06-11 07:10:00,575,0
2026-06-11 07:10:00,576,0
2026-06-11 07:10:00,577,0
2026-06-11 07:10:00,578,0
2026-06-11 07:10:00,579,0
2026-06-11 07:10:00,580,0
2026-06-11 07:10:00,581,0
2026-06-11 07:10:00,582,0
2026-06-11 07:10:00,583,0
2026-06-11 07:10:00,584,0
2026-06-11 07:10:00,585,0
2026-06-11 07:10:00,586,0
2026-06-11 07:10:00,587,0
2026-06-11 07:10:00,588,0
2026-06-11 07:10:00,589,0
2026-06-11 07:10:00,590,0
2026-06-11 07:10:00,591,0
2026-06-11 07:10:00,592,0
2026-06-11 07:10:00,593,0
2026-06-11 07:10:00,594,0
2026-06-11 07:10:00,595,0
2026-06-11 07:10:00,596,0
2026-06-11 07:10:00,597,0
2026-06-11 07:10:00,598,0
2026-06-11 07:10:00,599,0
2026-06-11 07:10:00,600,0
2026-06-11 07:10:00,601,0
2026-06-11 07:10:00,602,0
2026-06-11 07:10:00,603,0
2026-06-11 07:15:00,2,50
2026-06-11 07:15:00,3,0
2026-06-11 07:15:00,4,0
2026-06-11 07:15:00,5,479
2026-06-11 07:15:00,6,104.334473
2026-06-11 07:15:00,7,86.079407
2026-06-11 07:15:00,8,87.98291
2026-06-11 07:15:00,9,78.229309
2026-06-11 07:15:00,10,0
2026-06-11 07:15:00,11,479.996643
2026-06-11 07:15:00,13,201.466827
2026-06-11 07:15:00,14,65.680695
2026-06-11 07:15:00,15,500
2026-06-11 07:15:00,16,522.292236
2026-06-11 07:15:00,17,383.96106
2026-06-11 07:15:00,18,388.47467
2026-06-11 07:15:00,19,4.081657
2026-06-11 07:15:00,20,0
2026-06-11 07:15:00,21,467.386475
2026-06-11 07:15:00,22,0
2026-06-11 07:15:00,23,44.344177
2026-06-11 07:15:00,24,6.18457
2026-06-11 07:15:00,27,0
2026-06-11 07:15:00,28,0
2026-06-11 07:15:00,29,0
2026-06-11 07:15:00,31,990.89032
2026-06-11 07:15:00,32,997.165466
2026-06-11 07:15:00,33,8.365723
2026-06-11 07:15:00,35,209.014313
2026-06-11 07:15:00,36,103.289459
2026-06-11 07:15:00,37,0
2026-06-11 07:15:00,38,477.988159
2026-06-11 07:15:00,39,0
2026-06-11 07:15:00,40,84.723633
2026-06-11 07:15:00,41,476.996277
2026-06-11 07:15:00,42,421.091309
2026-06-11 07:15:00,43,4.852448
2026-06-11 07:15:00,44,3.021332
2026-06-11 07:15:00,45,8.199951
2026-06-11 07:15:00,46,4.566345
2026-06-11 07:15:00,47,4.480499
2026-06-11 07:15:00,48,21.275208
2026-06-11 07:15:00,49,2.048553
2026-06-11 07:15:00,50,2.735229
2026-06-11 07:15:00,51,2.162994
2026-06-11 07:15:00,52,470
2026-06-11 07:15:00,53,470
2026-06-11 07:15:00,54,446
2026-06-11 07:15:00,55,0
2026-06-11 07:15:00,56,0
2026-06-11 07:15:00,57,57.240479
2026-06-11 07:15:00,58,479.798279
2026-06-11 07:15:00,59,468
2026-06-11 07:15:00,60,49.450928
2026-06-11 07:15:00,61,970
2026-06-11 07:15:00,62,4.34663
2026-06-11 07:15:00,63,43.853909
2026-06-11 07:15:00,64,0
2026-06-11 07:15:00,65,0
2026-06-11 07:15:00,66,0
2026-06-11 07:15:00,67,0
2026-06-11 07:15:00,68,0
2026-06-11 07:15:00,69,187.558228
2026-06-11 07:15:00,70,56.329834
2026-06-11 07:15:00,71,2.894623
2026-06-11 07:15:00,72,0
2026-06-11 07:15:00,73,11.409485
2026-06-11 07:15:00,74,0
2026-06-11 07:15:00,75,0
2026-06-11 07:15:00,76,80.850952
2026-06-11 07:15:00,77,0
2026-06-11 07:15:00,78,419.989624
2026-06-11 07:15:00,81,456.011993
2026-06-11 07:15:00,82,86.568787
2026-06-11 07:15:00,83,320
2026-06-11 07:15:00,84,82.564697
2026-06-11 07:15:00,85,948
2026-06-11 07:15:00,86,1000
2026-06-11 07:15:00,87,0
2026-06-11 07:15:00,88,0
2026-06-11 07:15:00,89,14.661255
2026-06-11 07:15:00,90,5.774261
2026-06-11 07:15:00,91,4.5047
2026-06-11 07:15:00,92,7.452637
2026-06-11 07:15:00,93,10.393433
2026-06-11 07:15:00,94,186
2026-06-11 07:15:00,95,110
2026-06-11 07:15:00,96,3.116638
2026-06-11 07:15:00,97,0
2026-06-11 07:15:00,98,0
2026-06-11 07:15:00,99,0
2026-06-11 07:15:00,100,0.868866
2026-06-11 07:15:00,101,0.484329
2026-06-11 07:15:00,102,2.645805
2026-06-11 07:15:00,103,940.996216
2026-06-11 07:15:00,104,923.944092
2026-06-11 07:15:00,105,0
2026-06-11 07:15:00,106,0
2026-06-11 07:15:00,107,347
2026-06-11 07:15:00,108,164
2026-06-11 07:15:00,109,0
2026-06-11 07:15:00,110,0
2026-06-11 07:15:00,111,0
2026-06-11 07:15:00,112,0
2026-06-11 07:15:00,113,0
2026-06-11 07:15:00,114,0
2026-06-11 07:15:00,115,0
2026-06-11 07:15:00,116,0
2026-06-11 07:15:00,117,0
2026-06-11 07:15:00,118,0
2026-06-11 07:15:00,119,0
2026-06-11 07:15:00,120,0
2026-06-11 07:15:00,121,0
2026-06-11 07:15:00,122,0
2026-06-11 07:15:00,123,0
2026-06-11 07:15:00,124,0
2026-06-11 07:15:00,125,63.817749
2026-06-11 07:15:00,126,4.914551
2026-06-11 07:15:00,127,5.403442
2026-06-11 07:15:00,128,2.770386
2026-06-11 07:15:00,130,0
2026-06-11 07:15:00,131,0
2026-06-11 07:15:00,132,20.52771
2026-06-11 07:15:00,133,197.720337
2026-06-11 07:15:00,134,108.177963
2026-06-11 07:15:00,135,1.392288
2026-06-11 07:15:00,136,11
2026-06-11 07:15:00,137,1006.378418
2026-06-11 07:15:00,138,999.786377
2026-06-11 07:15:00,139,984.335083
2026-06-11 07:15:00,140,982.445129
2026-06-11 07:15:00,141,0
2026-06-11 07:15:00,142,967.520752
2026-06-11 07:15:00,143,0
2026-06-11 07:15:00,144,305
2026-06-11 07:15:00,146,103.882065
2026-06-11 07:15:00,147,116.111984
2026-06-11 07:15:00,148,106
2026-06-11 07:15:00,149,8.194824
2026-06-11 07:15:00,150,20.223755
2026-06-11 07:15:00,151,16.338379
2026-06-11 07:15:00,152,161
2026-06-11 07:15:00,153,161
2026-06-11 07:15:00,154,170.520477
2026-06-11 07:15:00,155,161.525574
2026-06-11 07:15:00,156,161.525574
2026-06-11 07:15:00,157,175.709961
2026-06-11 07:15:00,158,1.006271
2026-06-11 07:15:00,159,0.536285
2026-06-11 07:15:00,160,3.88913
2026-06-11 07:15:00,161,0
2026-06-11 07:15:00,162,0
2026-06-11 07:15:00,163,0
2026-06-11 07:15:00,164,0
2026-06-11 07:15:00,165,0
2026-06-11 07:15:00,166,0
2026-06-11 07:15:00,167,13.384499
2026-06-11 07:15:00,168,141.003906
2026-06-11 07:15:00,169,70.5
2026-06-11 07:15:00,170,5.306641
2026-06-11 07:15:00,171,635.441162
2026-06-11 07:15:00,172,0
2026-06-11 07:15:00,173,0
2026-06-11 07:15:00,174,42.204712
2026-06-11 07:15:00,175,44.811035
2026-06-11 07:15:00,178,1.811646
2026-06-11 07:15:00,179,6.280701
2026-06-11 07:15:00,180,16.093384
2026-06-11 07:15:00,181,6.848969
2026-06-11 07:15:00,182,7.637878
2026-06-11 07:15:00,183,37.800842
2026-06-11 07:15:00,184,0
2026-06-11 07:15:00,185,0
2026-06-11 07:15:00,186,0
2026-06-11 07:15:00,187,5.218689
2026-06-11 07:15:00,188,8.194214
2026-06-11 07:15:00,189,207.805328
2026-06-11 07:15:00,190,264.399994
2026-06-11 07:15:00,191,0
2026-06-11 07:15:00,192,0
2026-06-11 07:15:00,193,0
2026-06-11 07:15:00,194,2.835175
2026-06-11 07:15:00,195,4.635773
2026-06-11 07:15:00,196,91.972107
2026-06-11 07:15:00,197,0
2026-06-11 07:15:00,198,0
2026-06-11 07:15:00,199,0
2026-06-11 07:15:00,200,0
2026-06-11 07:15:00,201,0
2026-06-11 07:15:00,202,0
2026-06-11 07:15:00,203,1000.251709
2026-06-11 07:15:00,204,1000
2026-06-11 07:15:00,205,1.473511
2026-06-11 07:15:00,206,1.747612
2026-06-11 07:15:00,207,0
2026-06-11 07:15:00,208,0
2026-06-11 07:15:00,209,0
2026-06-11 07:15:00,210,52
2026-06-11 07:15:00,211,26
2026-06-11 07:15:00,212,1410
2026-06-11 07:15:00,213,1412
2026-06-11 07:15:00,214,0
2026-06-11 07:15:00,215,359.333344
2026-06-11 07:15:00,216,359.333344
2026-06-11 07:15:00,217,366.056641
2026-06-11 07:15:00,218,11.306209
2026-06-11 07:15:00,219,11.306209
2026-06-11 07:15:00,220,3.956745
2026-06-11 07:15:00,221,12.272835
2026-06-11 07:15:00,222,26.110107
2026-06-11 07:15:00,223,16.012329
2026-06-11 07:15:00,224,0
2026-06-11 07:15:00,225,0
2026-06-11 07:15:00,226,0
2026-06-11 07:15:00,227,165
2026-06-11 07:15:00,228,95
2026-06-11 07:15:00,229,60
2026-06-11 07:15:00,230,1.32843
2026-06-11 07:15:00,231,60
2026-06-11 07:15:00,232,60
2026-06-11 07:15:00,233,60
2026-06-11 07:15:00,234,132.5
2026-06-11 07:15:00,235,1.245178
2026-06-11 07:15:00,236,5.630127
2026-06-11 07:15:00,237,0
2026-06-11 07:15:00,238,3.261871
2026-06-11 07:15:00,239,0.431824
2026-06-11 07:15:00,240,0.770569
2026-06-11 07:15:00,241,23.79303
2026-06-11 07:15:00,242,1.565552
2026-06-11 07:15:00,245,3.632553
2026-06-11 07:15:00,246,2.485367
2026-06-11 07:15:00,247,213.525177
2026-06-11 07:15:00,248,106.474823
2026-06-11 07:15:00,249,0
2026-06-11 07:15:00,250,0
2026-06-11 07:15:00,251,0
2026-06-11 07:15:00,254,56.393066
2026-06-11 07:15:00,255,8.146973
2026-06-11 07:15:00,256,99.004486
2026-06-11 07:15:00,257,0
2026-06-11 07:15:00,258,99.004486
2026-06-11 07:15:00,259,130
2026-06-11 07:15:00,260,0
2026-06-11 07:15:00,261,0
2026-06-11 07:15:00,262,149
2026-06-11 07:15:00,263,149
2026-06-11 07:15:00,264,190
2026-06-11 07:15:00,265,4.568604
2026-06-11 07:15:00,266,125.078613
2026-06-11 07:15:00,267,40.403198
2026-06-11 07:15:00,268,130.002747
2026-06-11 07:15:00,269,85
2026-06-11 07:15:00,270,244.896423
2026-06-11 07:15:00,271,81.619324
2026-06-11 07:15:00,272,259.414612
2026-06-11 07:15:00,273,134.058868
2026-06-11 07:15:00,274,150
2026-06-11 07:15:00,275,120
2026-06-11 07:15:00,276,203.525452
2026-06-11 07:15:00,277,203.525452
2026-06-11 07:15:00,278,229.010376
2026-06-11 07:15:00,279,0
2026-06-11 07:15:00,280,0
2026-06-11 07:15:00,281,187
2026-06-11 07:15:00,282,187
2026-06-11 07:15:00,283,200
2026-06-11 07:15:00,287,11.471297
2026-06-11 07:15:00,288,10.896939
2026-06-11 07:15:00,289,2.53029
2026-06-11 07:15:00,290,9.881437
2026-06-11 07:15:00,291,9.96109
2026-06-11 07:15:00,292,49.769531
2026-06-11 07:15:00,293,3.625488
2026-06-11 07:15:00,294,16.365601
2026-06-11 07:15:00,295,15.200134
2026-06-11 07:15:00,296,12.480713
2026-06-11 07:15:00,297,230.944275
2026-06-11 07:15:00,298,97.547104
2026-06-11 07:15:00,299,0
2026-06-11 07:15:00,300,0
2026-06-11 07:15:00,301,0
2026-06-11 07:15:00,302,4.026154
2026-06-11 07:15:00,303,10.623871
2026-06-11 07:15:00,304,11.281921
2026-06-11 07:15:00,305,15.474258
2026-06-11 07:15:00,306,6.570648
2026-06-11 07:15:00,307,15.649902
2026-06-11 07:15:00,308,8.416992
2026-06-11 07:15:00,309,23.172699
2026-06-11 07:15:00,310,7.470947
2026-06-11 07:15:00,311,21.845154
2026-06-11 07:15:00,312,0
2026-06-11 07:15:00,313,0
2026-06-11 07:15:00,314,0
2026-06-11 07:15:00,315,0
2026-06-11 07:15:00,316,6.814789
2026-06-11 07:15:00,317,11.163666
2026-06-11 07:15:00,318,7.837158
2026-06-11 07:15:00,319,9.256287
2026-06-11 07:15:00,320,3.62561
2026-06-11 07:15:00,321,23.081146
2026-06-11 07:15:00,322,5.954498
2026-06-11 07:15:00,323,4.288025
2026-06-11 07:15:00,324,3.653809
2026-06-11 07:15:00,325,8.883057
2026-06-11 07:15:00,326,114.802155
2026-06-11 07:15:00,327,7.634521
2026-06-11 07:15:00,328,119.885406
2026-06-11 07:15:00,329,3.228394
2026-06-11 07:15:00,330,64.991074
2026-06-11 07:15:00,331,67.861725
2026-06-11 07:15:00,332,221.011993
2026-06-11 07:15:00,333,284.026459
2026-06-11 07:15:00,334,207.00705
2026-06-11 07:15:00,335,4.452652
2026-06-11 07:15:00,336,4.773094
2026-06-11 07:15:00,337,3.979614
2026-06-11 07:15:00,338,0
2026-06-11 07:15:00,339,0
2026-06-11 07:15:00,340,0
2026-06-11 07:15:00,341,4.116947
2026-06-11 07:15:00,342,4.208504
2026-06-11 07:15:00,343,2.255318
2026-06-11 07:15:00,344,5.177464
2026-06-11 07:15:00,345,1.965393
2026-06-11 07:15:00,346,27.753532
2026-06-11 07:15:00,347,7.338867
2026-06-11 07:15:00,348,2.637115
2026-06-11 07:15:00,349,31.249054
2026-06-11 07:15:00,350,122
2026-06-11 07:15:00,351,8.273499
2026-06-11 07:15:00,352,68
2026-06-11 07:15:00,353,8.655823
2026-06-11 07:15:00,354,9.018219
2026-06-11 07:15:00,355,8.97052
2026-06-11 07:15:00,356,2.128006
2026-06-11 07:15:00,357,0
2026-06-11 07:15:00,358,0
2026-06-11 07:15:00,359,571.013489
2026-06-11 07:15:00,360,760
2026-06-11 07:15:00,361,2.403763
2026-06-11 07:15:00,362,5.121124
2026-06-11 07:15:00,363,5.616745
2026-06-11 07:15:00,364,1.857697
2026-06-11 07:15:00,365,0
2026-06-11 07:15:00,366,0
2026-06-11 07:15:00,367,66.511597
2026-06-11 07:15:00,368,819.885498
2026-06-11 07:15:00,369,0
2026-06-11 07:15:00,370,3.442383
2026-06-11 07:15:00,371,4.748169
2026-06-11 07:15:00,372,7.633301
2026-06-11 07:15:00,373,0
2026-06-11 07:15:00,374,0
2026-06-11 07:15:00,375,0
2026-06-11 07:15:00,376,0
2026-06-11 07:15:00,377,35.444794
2026-06-11 07:15:00,378,133.915817
2026-06-11 07:15:00,380,59.343719
2026-06-11 07:15:00,381,60.27301
2026-06-11 07:15:00,382,0
2026-06-11 07:15:00,383,125.975815
2026-06-11 07:15:00,384,0
2026-06-11 07:15:00,385,0
2026-06-11 07:15:00,386,0
2026-06-11 07:15:00,387,0
2026-06-11 07:15:00,388,6.046875
2026-06-11 07:15:00,389,154.148438
2026-06-11 07:15:00,390,89.507812
2026-06-11 07:15:00,391,13.382843
2026-06-11 07:15:00,392,23.739733
2026-06-11 07:15:00,393,1.868458
2026-06-11 07:15:00,394,0
2026-06-11 07:15:00,395,0
2026-06-11 07:15:00,396,0
2026-06-11 07:15:00,397,0
2026-06-11 07:15:00,398,0
2026-06-11 07:15:00,399,0
2026-06-11 07:15:00,400,0
2026-06-11 07:15:00,401,0
2026-06-11 07:15:00,402,0
2026-06-11 07:15:00,403,0
2026-06-11 07:15:00,404,0
2026-06-11 07:15:00,405,0
2026-06-11 07:15:00,406,0
2026-06-11 07:15:00,407,0
2026-06-11 07:15:00,408,22
2026-06-11 07:15:00,409,2.237061
2026-06-11 07:15:00,410,20.333334
2026-06-11 07:15:00,411,20.333334
2026-06-11 07:15:00,412,0
2026-06-11 07:15:00,413,3.897346
2026-06-11 07:15:00,414,0
2026-06-11 07:15:00,415,746.440796
2026-06-11 07:15:00,416,59.447021
2026-06-11 07:15:00,417,553.846802
2026-06-11 07:15:00,418,260.008545
2026-06-11 07:15:00,419,561.478394
2026-06-11 07:15:00,420,830
2026-06-11 07:15:00,421,87.984863
2026-06-11 07:15:00,422,979.564087
2026-06-11 07:15:00,423,2.123947
2026-06-11 07:15:00,424,3.300095
2026-06-11 07:15:00,425,1.769623
2026-06-11 07:15:00,426,5.74588
2026-06-11 07:15:00,427,37.459167
2026-06-11 07:15:00,428,7.423981
2026-06-11 07:15:00,429,4.313843
2026-06-11 07:15:00,430,7.930862
2026-06-11 07:15:00,431,0
2026-06-11 07:15:00,432,0
2026-06-11 07:15:00,433,0
2026-06-11 07:15:00,434,2.18158
2026-06-11 07:15:00,435,25.672295
2026-06-11 07:15:00,436,6.313187
2026-06-11 07:15:00,437,115
2026-06-11 07:15:00,438,115
2026-06-11 07:15:00,439,186
2026-06-11 07:15:00,440,115
2026-06-11 07:15:00,441,115
2026-06-11 07:15:00,442,186
2026-06-11 07:15:00,443,9.415955
2026-06-11 07:15:00,444,119
2026-06-11 07:15:00,445,56
2026-06-11 07:15:00,446,187.896362
2026-06-11 07:15:00,447,187.896362
2026-06-11 07:15:00,448,204
2026-06-11 07:15:00,449,187.896362
2026-06-11 07:15:00,450,187.896362
2026-06-11 07:15:00,451,204
2026-06-11 07:15:00,452,192.504639
2026-06-11 07:15:00,453,186.248413
2026-06-11 07:15:00,454,200.012207
2026-06-11 07:15:00,455,3.789429
2026-06-11 07:15:00,456,6.830505
2026-06-11 07:15:00,457,6.182373
2026-06-11 07:15:00,458,5.092468
2026-06-11 07:15:00,459,41.602844
2026-06-11 07:15:00,460,25.656921
2026-06-11 07:15:00,461,38
2026-06-11 07:15:00,462,0
2026-06-11 07:15:00,463,2.145844
2026-06-11 07:15:00,464,2.626495
2026-06-11 07:15:00,465,982.863831
2026-06-11 07:15:00,466,0
2026-06-11 07:15:00,467,972.539551
2026-06-11 07:15:00,468,0
2026-06-11 07:15:00,470,0
2026-06-11 07:15:00,471,979.131348
2026-06-11 07:15:00,472,0
2026-06-11 07:15:00,473,0
2026-06-11 07:15:00,474,52.809937
2026-06-11 07:15:00,475,46.676514
2026-06-11 07:15:00,476,9.190308
2026-06-11 07:15:00,477,0
2026-06-11 07:15:00,478,0
2026-06-11 07:15:00,479,1415.168945
2026-06-11 07:15:00,480,1422.814819
2026-06-11 07:15:00,481,14.847595
2026-06-11 07:15:00,482,29.983429
2026-06-11 07:15:00,570,0
2026-06-11 07:15:00,571,0
2026-06-11 07:15:00,572,0
2026-06-11 07:15:00,573,0
2026-06-11 07:15:00,574,0
2026-06-11 07:15:00,575,0
2026-06-11 07:15:00,576,0
2026-06-11 07:15:00,577,0
2026-06-11 07:15:00,578,0
2026-06-11 07:15:00,579,0
2026-06-11 07:15:00,580,0
2026-06-11 07:15:00,581,0
2026-06-11 07:15:00,582,0
2026-06-11 07:15:00,583,0
2026-06-11 07:15:00,584,0
2026-06-11 07:15:00,585,0
2026-06-11 07:15:00,586,0
2026-06-11 07:15:00,587,0
2026-06-11 07:15:00,588,0
2026-06-11 07:15:00,589,0
2026-06-11 07:15:00,590,0
2026-06-11 07:15:00,591,0
2026-06-11 07:15:00,592,0
2026-06-11 07:15:00,593,0
2026-06-11 07:15:00,594,0
2026-06-11 07:15:00,595,0
2026-06-11 07:15:00,596,0
2026-06-11 07:15:00,597,0
2026-06-11 07:15:00,598,0
2026-06-11 07:15:00,599,0
2026-06-11 07:15:00,600,0
2026-06-11 07:15:00,601,0
2026-06-11 07:15:00,602,0
2026-06-11 07:15:00,603,0
2026-06-11 07:20:00,2,50
2026-06-11 07:20:00,3,0
2026-06-11 07:20:00,4,0
2026-06-11 07:20:00,5,479.996643
2026-06-11 07:20:00,6,104.334473
2026-06-11 07:20:00,7,86.079407
2026-06-11 07:20:00,8,87.98291
2026-06-11 07:20:00,9,78.229309
2026-06-11 07:20:00,10,0
2026-06-11 07:20:00,11,479.996643
2026-06-11 07:20:00,13,201.466827
2026-06-11 07:20:00,14,65.680695
2026-06-11 07:20:00,15,497.55249
2026-06-11 07:20:00,16,518.907837
2026-06-11 07:20:00,17,379.794861
2026-06-11 07:20:00,18,380.018005
2026-06-11 07:20:00,19,3.463661
2026-06-11 07:20:00,20,0
2026-06-11 07:20:00,21,470.476318
2026-06-11 07:20:00,22,0
2026-06-11 07:20:00,23,44.344177
2026-06-11 07:20:00,24,6.18457
2026-06-11 07:20:00,27,0
2026-06-11 07:20:00,28,0
2026-06-11 07:20:00,29,0
2026-06-11 07:20:00,31,991.906738
2026-06-11 07:20:00,32,996.104858
2026-06-11 07:20:00,33,8.365723
2026-06-11 07:20:00,35,209.539856
2026-06-11 07:20:00,36,102.481949
2026-06-11 07:20:00,37,0
2026-06-11 07:20:00,38,477.988159
2026-06-11 07:20:00,39,0
2026-06-11 07:20:00,40,84.723633
2026-06-11 07:20:00,41,476.996277
2026-06-11 07:20:00,42,401.681641
2026-06-11 07:20:00,43,4.852448
2026-06-11 07:20:00,44,3.021332
2026-06-11 07:20:00,45,8.199951
2026-06-11 07:20:00,46,4.566345
2026-06-11 07:20:00,47,4.480499
2026-06-11 07:20:00,48,21.275208
2026-06-11 07:20:00,49,2.048553
2026-06-11 07:20:00,50,2.735229
2026-06-11 07:20:00,51,2.162994
2026-06-11 07:20:00,52,470
2026-06-11 07:20:00,53,470
2026-06-11 07:20:00,54,446
2026-06-11 07:20:00,55,0
2026-06-11 07:20:00,56,0
2026-06-11 07:20:00,57,57.240479
2026-06-11 07:20:00,58,479
2026-06-11 07:20:00,59,468
2026-06-11 07:20:00,60,49.450928
2026-06-11 07:20:00,61,975.959106
2026-06-11 07:20:00,62,4.34663
2026-06-11 07:20:00,63,43.866211
2026-06-11 07:20:00,64,0
2026-06-11 07:20:00,65,0
2026-06-11 07:20:00,66,0
2026-06-11 07:20:00,67,0
2026-06-11 07:20:00,68,0
2026-06-11 07:20:00,69,187.558228
2026-06-11 07:20:00,70,56.329834
2026-06-11 07:20:00,71,2.894623
2026-06-11 07:20:00,72,0
2026-06-11 07:20:00,73,11.409485
2026-06-11 07:20:00,74,0
2026-06-11 07:20:00,75,0
2026-06-11 07:20:00,76,80.850952
2026-06-11 07:20:00,77,0
2026-06-11 07:20:00,78,419.989624
2026-06-11 07:20:00,81,456.011993
2026-06-11 07:20:00,82,86.568787
2026-06-11 07:20:00,83,320
2026-06-11 07:20:00,84,82.564697
2026-06-11 07:20:00,85,948
2026-06-11 07:20:00,86,1000
2026-06-11 07:20:00,87,0
2026-06-11 07:20:00,88,0
2026-06-11 07:20:00,89,14.661255
2026-06-11 07:20:00,90,5.774261
2026-06-11 07:20:00,91,4.5047
2026-06-11 07:20:00,92,7.452637
2026-06-11 07:20:00,93,10.393433
2026-06-11 07:20:00,94,186
2026-06-11 07:20:00,95,110
2026-06-11 07:20:00,96,3.116638
2026-06-11 07:20:00,97,0
2026-06-11 07:20:00,98,0
2026-06-11 07:20:00,99,0
2026-06-11 07:20:00,100,0.868866
2026-06-11 07:20:00,101,0.484329
2026-06-11 07:20:00,102,2.645805
2026-06-11 07:20:00,103,940.996216
2026-06-11 07:20:00,104,923.829712
2026-06-11 07:20:00,105,0
2026-06-11 07:20:00,106,0
2026-06-11 07:20:00,107,282.942017
2026-06-11 07:20:00,108,150.220078
2026-06-11 07:20:00,109,0
2026-06-11 07:20:00,110,0
2026-06-11 07:20:00,111,0
2026-06-11 07:20:00,112,0
2026-06-11 07:20:00,113,0
2026-06-11 07:20:00,114,0
2026-06-11 07:20:00,115,0
2026-06-11 07:20:00,116,0
2026-06-11 07:20:00,117,0
2026-06-11 07:20:00,118,0
2026-06-11 07:20:00,119,0
2026-06-11 07:20:00,120,0
2026-06-11 07:20:00,121,0
2026-06-11 07:20:00,122,0
2026-06-11 07:20:00,123,0
2026-06-11 07:20:00,124,0
2026-06-11 07:20:00,125,63.817749
2026-06-11 07:20:00,126,4.914551
2026-06-11 07:20:00,127,5.403442
2026-06-11 07:20:00,128,2.770386
2026-06-11 07:20:00,130,0
2026-06-11 07:20:00,131,0
2026-06-11 07:20:00,132,20.52771
2026-06-11 07:20:00,133,169.49527
2026-06-11 07:20:00,134,92.497375
2026-06-11 07:20:00,135,1.392288
2026-06-11 07:20:00,136,11
2026-06-11 07:20:00,137,1001.9104
2026-06-11 07:20:00,138,996.783325
2026-06-11 07:20:00,139,982.345642
2026-06-11 07:20:00,140,981.782043
2026-06-11 07:20:00,141,0
2026-06-11 07:20:00,142,967.520752
2026-06-11 07:20:00,143,0
2026-06-11 07:20:00,144,305
2026-06-11 07:20:00,146,109.997025
2026-06-11 07:20:00,147,109.997025
2026-06-11 07:20:00,148,106
2026-06-11 07:20:00,149,8.194824
2026-06-11 07:20:00,150,20.223755
2026-06-11 07:20:00,151,16.338379
2026-06-11 07:20:00,152,167.94426
2026-06-11 07:20:00,153,167.94426
2026-06-11 07:20:00,154,176.848526
2026-06-11 07:20:00,155,169
2026-06-11 07:20:00,156,169
2026-06-11 07:20:00,157,183
2026-06-11 07:20:00,158,1.006271
2026-06-11 07:20:00,159,0.536285
2026-06-11 07:20:00,160,3.88913
2026-06-11 07:20:00,161,0
2026-06-11 07:20:00,162,0
2026-06-11 07:20:00,163,0
2026-06-11 07:20:00,164,0
2026-06-11 07:20:00,165,0
2026-06-11 07:20:00,166,0
2026-06-11 07:20:00,167,13.336929
2026-06-11 07:20:00,168,141.003906
2026-06-11 07:20:00,169,70.5
2026-06-11 07:20:00,170,5.306641
2026-06-11 07:20:00,171,635.441162
2026-06-11 07:20:00,172,0
2026-06-11 07:20:00,173,0
2026-06-11 07:20:00,174,42.204712
2026-06-11 07:20:00,175,44.811035
2026-06-11 07:20:00,178,1.811646
2026-06-11 07:20:00,179,6.280701
2026-06-11 07:20:00,180,16.093384
2026-06-11 07:20:00,181,6.848969
2026-06-11 07:20:00,182,7.637878
2026-06-11 07:20:00,183,37.800842
2026-06-11 07:20:00,184,0
2026-06-11 07:20:00,185,0
2026-06-11 07:20:00,186,0
2026-06-11 07:20:00,187,5.218689
2026-06-11 07:20:00,188,8.194214
2026-06-11 07:20:00,189,207.805328
2026-06-11 07:20:00,190,264.399994
2026-06-11 07:20:00,191,0
2026-06-11 07:20:00,192,0
2026-06-11 07:20:00,193,0
2026-06-11 07:20:00,194,2.835175
2026-06-11 07:20:00,195,4.635773
2026-06-11 07:20:00,196,91.972107
2026-06-11 07:20:00,197,0
2026-06-11 07:20:00,198,0
2026-06-11 07:20:00,199,0
2026-06-11 07:20:00,200,0
2026-06-11 07:20:00,201,0
2026-06-11 07:20:00,202,0
2026-06-11 07:20:00,203,999.075439
2026-06-11 07:20:00,204,1000
2026-06-11 07:20:00,205,1.473511
2026-06-11 07:20:00,206,1.747612
2026-06-11 07:20:00,207,0
2026-06-11 07:20:00,208,0
2026-06-11 07:20:00,209,0
2026-06-11 07:20:00,210,52
2026-06-11 07:20:00,211,26
2026-06-11 07:20:00,212,1410
2026-06-11 07:20:00,213,1412
2026-06-11 07:20:00,214,0
2026-06-11 07:20:00,215,320.199036
2026-06-11 07:20:00,216,320.199036
2026-06-11 07:20:00,217,332.691833
2026-06-11 07:20:00,218,11.306209
2026-06-11 07:20:00,219,11.306209
2026-06-11 07:20:00,220,3.956745
2026-06-11 07:20:00,221,12.272835
2026-06-11 07:20:00,222,26.110107
2026-06-11 07:20:00,223,16.012329
2026-06-11 07:20:00,224,0
2026-06-11 07:20:00,225,0
2026-06-11 07:20:00,226,0
2026-06-11 07:20:00,227,165
2026-06-11 07:20:00,228,95
2026-06-11 07:20:00,229,60
2026-06-11 07:20:00,230,1.32843
2026-06-11 07:20:00,231,60
2026-06-11 07:20:00,232,60
2026-06-11 07:20:00,233,60
2026-06-11 07:20:00,234,132.5
2026-06-11 07:20:00,235,1.245178
2026-06-11 07:20:00,236,5.630127
2026-06-11 07:20:00,237,0
2026-06-11 07:20:00,238,3.261871
2026-06-11 07:20:00,239,0.431824
2026-06-11 07:20:00,240,0.770569
2026-06-11 07:20:00,241,24.353027
2026-06-11 07:20:00,242,1.565552
2026-06-11 07:20:00,245,3.632553
2026-06-11 07:20:00,246,2.485367
2026-06-11 07:20:00,247,213.525177
2026-06-11 07:20:00,248,106.474823
2026-06-11 07:20:00,249,0
2026-06-11 07:20:00,250,0
2026-06-11 07:20:00,251,0
2026-06-11 07:20:00,254,76.440063
2026-06-11 07:20:00,255,8.146973
2026-06-11 07:20:00,256,99.004486
2026-06-11 07:20:00,257,0
2026-06-11 07:20:00,258,99.004486
2026-06-11 07:20:00,259,130
2026-06-11 07:20:00,260,0
2026-06-11 07:20:00,261,0
2026-06-11 07:20:00,262,149
2026-06-11 07:20:00,263,149
2026-06-11 07:20:00,264,190
2026-06-11 07:20:00,265,4.568604
2026-06-11 07:20:00,266,124.803955
2026-06-11 07:20:00,267,68.860352
2026-06-11 07:20:00,268,130.002747
2026-06-11 07:20:00,269,85
2026-06-11 07:20:00,270,244.340942
2026-06-11 07:20:00,271,81.619324
2026-06-11 07:20:00,272,150
2026-06-11 07:20:00,273,120
2026-06-11 07:20:00,274,150
2026-06-11 07:20:00,275,120
2026-06-11 07:20:00,276,167.006439
2026-06-11 07:20:00,277,167.006439
2026-06-11 07:20:00,278,204
2026-06-11 07:20:00,279,0
2026-06-11 07:20:00,280,0
2026-06-11 07:20:00,281,187
2026-06-11 07:20:00,282,187
2026-06-11 07:20:00,283,200
2026-06-11 07:20:00,287,11.463973
2026-06-11 07:20:00,288,10.914639
2026-06-11 07:20:00,289,2.532731
2026-06-11 07:20:00,290,9.908445
2026-06-11 07:20:00,291,9.969559
2026-06-11 07:20:00,292,49.769531
2026-06-11 07:20:00,293,3.625488
2026-06-11 07:20:00,294,16.365601
2026-06-11 07:20:00,295,15.200134
2026-06-11 07:20:00,296,12.480713
2026-06-11 07:20:00,297,231.928467
2026-06-11 07:20:00,298,96.688309
2026-06-11 07:20:00,299,0
2026-06-11 07:20:00,300,0
2026-06-11 07:20:00,301,0
2026-06-11 07:20:00,302,4.026154
2026-06-11 07:20:00,303,10.623871
2026-06-11 07:20:00,304,11.281921
2026-06-11 07:20:00,305,15.474258
2026-06-11 07:20:00,306,6.570648
2026-06-11 07:20:00,307,15.649902
2026-06-11 07:20:00,308,8.416992
2026-06-11 07:20:00,309,23.172699
2026-06-11 07:20:00,310,7.470947
2026-06-11 07:20:00,311,21.845154
2026-06-11 07:20:00,312,0
2026-06-11 07:20:00,313,0
2026-06-11 07:20:00,314,0
2026-06-11 07:20:00,315,0
2026-06-11 07:20:00,316,6.814789
2026-06-11 07:20:00,317,11.163666
2026-06-11 07:20:00,318,7.837158
2026-06-11 07:20:00,319,9.256287
2026-06-11 07:20:00,320,3.62561
2026-06-11 07:20:00,321,23.081146
2026-06-11 07:20:00,322,5.954498
2026-06-11 07:20:00,323,4.288025
2026-06-11 07:20:00,324,3.653809
2026-06-11 07:20:00,325,8.883057
2026-06-11 07:20:00,326,114.840302
2026-06-11 07:20:00,327,7.634521
2026-06-11 07:20:00,328,124.987717
2026-06-11 07:20:00,329,3.228394
2026-06-11 07:20:00,330,65.754028
2026-06-11 07:20:00,331,69.425797
2026-06-11 07:20:00,332,221.011993
2026-06-11 07:20:00,333,225.989548
2026-06-11 07:20:00,334,207.00705
2026-06-11 07:20:00,335,4.452652
2026-06-11 07:20:00,336,4.773094
2026-06-11 07:20:00,337,3.979614
2026-06-11 07:20:00,338,0
2026-06-11 07:20:00,339,0
2026-06-11 07:20:00,340,0
2026-06-11 07:20:00,341,4.116947
2026-06-11 07:20:00,342,4.208504
2026-06-11 07:20:00,343,2.255318
2026-06-11 07:20:00,344,5.177464
2026-06-11 07:20:00,345,1.965393
2026-06-11 07:20:00,346,27.753532
2026-06-11 07:20:00,347,7.338867
2026-06-11 07:20:00,348,2.637115
2026-06-11 07:20:00,349,31.249054
2026-06-11 07:20:00,350,122
2026-06-11 07:20:00,351,8.273499
2026-06-11 07:20:00,352,68
2026-06-11 07:20:00,353,8.655823
2026-06-11 07:20:00,354,9.018219
2026-06-11 07:20:00,355,8.97052
2026-06-11 07:20:00,356,2.128006
2026-06-11 07:20:00,357,0
2026-06-11 07:20:00,358,0
2026-06-11 07:20:00,359,571.013489
2026-06-11 07:20:00,360,760
2026-06-11 07:20:00,361,1.241608
2026-06-11 07:20:00,362,5.121124
2026-06-11 07:20:00,363,5.616745
2026-06-11 07:20:00,364,1.857697
2026-06-11 07:20:00,365,0
2026-06-11 07:20:00,366,0
2026-06-11 07:20:00,367,66.511597
2026-06-11 07:20:00,368,819.885498
2026-06-11 07:20:00,369,0
2026-06-11 07:20:00,370,3.442383
2026-06-11 07:20:00,371,4.748169
2026-06-11 07:20:00,372,7.633301
2026-06-11 07:20:00,373,0
2026-06-11 07:20:00,374,0
2026-06-11 07:20:00,375,0
2026-06-11 07:20:00,376,0
2026-06-11 07:20:00,377,35.444794
2026-06-11 07:20:00,378,133.915817
2026-06-11 07:20:00,380,59.696228
2026-06-11 07:20:00,381,60.27301
2026-06-11 07:20:00,382,0
2026-06-11 07:20:00,383,124.785614
2026-06-11 07:20:00,384,0
2026-06-11 07:20:00,385,0
2026-06-11 07:20:00,386,0
2026-06-11 07:20:00,387,0
2026-06-11 07:20:00,388,6.046875
2026-06-11 07:20:00,389,154.148438
2026-06-11 07:20:00,390,89.507812
2026-06-11 07:20:00,391,13.382843
2026-06-11 07:20:00,392,24.351778
2026-06-11 07:20:00,393,1.868458
2026-06-11 07:20:00,394,0
2026-06-11 07:20:00,395,0
2026-06-11 07:20:00,396,0
2026-06-11 07:20:00,397,0
2026-06-11 07:20:00,398,0
2026-06-11 07:20:00,399,0
2026-06-11 07:20:00,400,0
2026-06-11 07:20:00,401,0
2026-06-11 07:20:00,402,0
2026-06-11 07:20:00,403,0
2026-06-11 07:20:00,404,0
2026-06-11 07:20:00,405,0
2026-06-11 07:20:00,406,0
2026-06-11 07:20:00,407,0
2026-06-11 07:20:00,408,22
2026-06-11 07:20:00,409,2.237061
2026-06-11 07:20:00,410,20.333334
2026-06-11 07:20:00,411,20.333334
2026-06-11 07:20:00,412,0
2026-06-11 07:20:00,413,3.897346
2026-06-11 07:20:00,414,0
2026-06-11 07:20:00,415,760.174072
2026-06-11 07:20:00,416,59.447021
2026-06-11 07:20:00,417,552.839722
2026-06-11 07:20:00,418,260.008545
2026-06-11 07:20:00,419,581.006592
2026-06-11 07:20:00,420,830
2026-06-11 07:20:00,421,87.984863
2026-06-11 07:20:00,422,979.049072
2026-06-11 07:20:00,423,2.123947
2026-06-11 07:20:00,424,3.300095
2026-06-11 07:20:00,425,1.769623
2026-06-11 07:20:00,426,5.74588
2026-06-11 07:20:00,427,37.459167
2026-06-11 07:20:00,428,7.423981
2026-06-11 07:20:00,429,4.313843
2026-06-11 07:20:00,430,7.930862
2026-06-11 07:20:00,431,0
2026-06-11 07:20:00,432,0
2026-06-11 07:20:00,433,0
2026-06-11 07:20:00,434,2.18158
2026-06-11 07:20:00,435,27.10788
2026-06-11 07:20:00,436,6.488358
2026-06-11 07:20:00,437,115
2026-06-11 07:20:00,438,115
2026-06-11 07:20:00,439,186
2026-06-11 07:20:00,440,115
2026-06-11 07:20:00,441,115
2026-06-11 07:20:00,442,186
2026-06-11 07:20:00,443,9.415955
2026-06-11 07:20:00,444,119
2026-06-11 07:20:00,445,56
2026-06-11 07:20:00,446,187.896362
2026-06-11 07:20:00,447,187.896362
2026-06-11 07:20:00,448,204
2026-06-11 07:20:00,449,187.896362
2026-06-11 07:20:00,450,187.896362
2026-06-11 07:20:00,451,204
2026-06-11 07:20:00,452,190
2026-06-11 07:20:00,453,190
2026-06-11 07:20:00,454,190
2026-06-11 07:20:00,455,3.789429
2026-06-11 07:20:00,456,6.830505
2026-06-11 07:20:00,457,6.182373
2026-06-11 07:20:00,458,5.092468
2026-06-11 07:20:00,459,41.602844
2026-06-11 07:20:00,460,25.656921
2026-06-11 07:20:00,461,38
2026-06-11 07:20:00,462,0
2026-06-11 07:20:00,463,2.145844
2026-06-11 07:20:00,464,2.626495
2026-06-11 07:20:00,465,982.863831
2026-06-11 07:20:00,466,0
2026-06-11 07:20:00,467,971.770508
2026-06-11 07:20:00,468,0
2026-06-11 07:20:00,470,0
2026-06-11 07:20:00,471,968.694092
2026-06-11 07:20:00,472,0
2026-06-11 07:20:00,473,0
2026-06-11 07:20:00,474,52.809937
2026-06-11 07:20:00,475,46.676514
2026-06-11 07:20:00,476,9.190308
2026-06-11 07:20:00,477,0
2026-06-11 07:20:00,478,0
2026-06-11 07:20:00,479,1420.168213
2026-06-11 07:20:00,480,1423.32959
2026-06-11 07:20:00,481,14.847595
2026-06-11 07:20:00,482,29.983429
2026-06-11 07:20:00,570,0
2026-06-11 07:20:00,571,0
2026-06-11 07:20:00,572,0
2026-06-11 07:20:00,573,0
2026-06-11 07:20:00,574,0
2026-06-11 07:20:00,575,0
2026-06-11 07:20:00,576,0
2026-06-11 07:20:00,577,0
2026-06-11 07:20:00,578,0
2026-06-11 07:20:00,579,0
2026-06-11 07:20:00,580,0
2026-06-11 07:20:00,581,0
2026-06-11 07:20:00,582,0
2026-06-11 07:20:00,583,0
2026-06-11 07:20:00,584,0
2026-06-11 07:20:00,585,0
2026-06-11 07:20:00,586,0
2026-06-11 07:20:00,587,0
2026-06-11 07:20:00,588,0
2026-06-11 07:20:00,589,0
2026-06-11 07:20:00,590,0
2026-06-11 07:20:00,591,0
2026-06-11 07:20:00,592,0
2026-06-11 07:20:00,593,0
2026-06-11 07:20:00,594,0
2026-06-11 07:20:00,595,0
2026-06-11 07:20:00,596,0
2026-06-11 07:20:00,597,0
2026-06-11 07:20:00,598,0
2026-06-11 07:20:00,599,0
2026-06-11 07:20:00,600,0
2026-06-11 07:20:00,601,0
2026-06-11 07:20:00,602,0
2026-06-11 07:20:00,603,0
2026-06-11 07:25:00,2,50
2026-06-11 07:25:00,3,0
2026-06-11 07:25:00,4,0
2026-06-11 07:25:00,5,479.996643
2026-06-11 07:25:00,6,104.334473
2026-06-11 07:25:00,7,86.079407
2026-06-11 07:25:00,8,87.98291
2026-06-11 07:25:00,9,78.229309
2026-06-11 07:25:00,10,0
2026-06-11 07:25:00,11,479
2026-06-11 07:25:00,13,201.466827
2026-06-11 07:25:00,14,65.680695
2026-06-11 07:25:00,15,500
2026-06-11 07:25:00,16,517.168213
2026-06-11 07:25:00,17,385.147827
2026-06-11 07:25:00,18,392.579712
2026-06-11 07:25:00,19,3.463661
2026-06-11 07:25:00,20,0
2026-06-11 07:25:00,21,470.339111
2026-06-11 07:25:00,22,0
2026-06-11 07:25:00,23,44.344177
2026-06-11 07:25:00,24,6.18457
2026-06-11 07:25:00,27,0
2026-06-11 07:25:00,28,0
2026-06-11 07:25:00,29,0
2026-06-11 07:25:00,31,992.967285
2026-06-11 07:25:00,32,999.242371
2026-06-11 07:25:00,33,8.365723
2026-06-11 07:25:00,35,209.539856
2026-06-11 07:25:00,36,102.789581
2026-06-11 07:25:00,37,0
2026-06-11 07:25:00,38,477.988159
2026-06-11 07:25:00,39,0
2026-06-11 07:25:00,40,84.723633
2026-06-11 07:25:00,41,476.996277
2026-06-11 07:25:00,42,389.962402
2026-06-11 07:25:00,43,4.852448
2026-06-11 07:25:00,44,3.021332
2026-06-11 07:25:00,45,8.199951
2026-06-11 07:25:00,46,4.566345
2026-06-11 07:25:00,47,4.480499
2026-06-11 07:25:00,48,21.275208
2026-06-11 07:25:00,49,2.048553
2026-06-11 07:25:00,50,2.735229
2026-06-11 07:25:00,51,2.162994
2026-06-11 07:25:00,52,470
2026-06-11 07:25:00,53,470
2026-06-11 07:25:00,54,446
2026-06-11 07:25:00,55,0
2026-06-11 07:25:00,56,0
2026-06-11 07:25:00,57,57.240479
2026-06-11 07:25:00,58,479.798279
2026-06-11 07:25:00,59,468
2026-06-11 07:25:00,60,49.450928
2026-06-11 07:25:00,61,975.959106
2026-06-11 07:25:00,62,4.34663
2026-06-11 07:25:00,63,43.947731
2026-06-11 07:25:00,64,0
2026-06-11 07:25:00,65,0
2026-06-11 07:25:00,66,0
2026-06-11 07:25:00,67,0
2026-06-11 07:25:00,68,0
2026-06-11 07:25:00,69,187.558228
2026-06-11 07:25:00,70,56.329834
2026-06-11 07:25:00,71,2.894623
2026-06-11 07:25:00,72,0
2026-06-11 07:25:00,73,11.409485
2026-06-11 07:25:00,74,0
2026-06-11 07:25:00,75,0
2026-06-11 07:25:00,76,80.850952
2026-06-11 07:25:00,77,0
2026-06-11 07:25:00,78,419.989624
2026-06-11 07:25:00,81,456.011993
2026-06-11 07:25:00,82,86.568787
2026-06-11 07:25:00,83,320
2026-06-11 07:25:00,84,82.564697
2026-06-11 07:25:00,85,948
2026-06-11 07:25:00,86,1000
2026-06-11 07:25:00,87,0
2026-06-11 07:25:00,88,0
2026-06-11 07:25:00,89,14.661255
2026-06-11 07:25:00,90,5.774261
2026-06-11 07:25:00,91,4.5047
2026-06-11 07:25:00,92,7.452637
2026-06-11 07:25:00,93,10.393433
2026-06-11 07:25:00,94,186
2026-06-11 07:25:00,95,110
2026-06-11 07:25:00,96,3.116638
2026-06-11 07:25:00,97,0
2026-06-11 07:25:00,98,0
2026-06-11 07:25:00,99,0
2026-06-11 07:25:00,100,0.868866
2026-06-11 07:25:00,101,0.484329
2026-06-11 07:25:00,102,2.645805
2026-06-11 07:25:00,103,940.996216
2026-06-11 07:25:00,104,922.513428
2026-06-11 07:25:00,105,0
2026-06-11 07:25:00,106,0
2026-06-11 07:25:00,107,318.083344
2026-06-11 07:25:00,108,157.779556
2026-06-11 07:25:00,109,0
2026-06-11 07:25:00,110,0
2026-06-11 07:25:00,111,0
2026-06-11 07:25:00,112,0
2026-06-11 07:25:00,113,0
2026-06-11 07:25:00,114,0
2026-06-11 07:25:00,115,0
2026-06-11 07:25:00,116,0
2026-06-11 07:25:00,117,0
2026-06-11 07:25:00,118,0
2026-06-11 07:25:00,119,0
2026-06-11 07:25:00,120,0
2026-06-11 07:25:00,121,0
2026-06-11 07:25:00,122,0
2026-06-11 07:25:00,123,0
2026-06-11 07:25:00,124,0
2026-06-11 07:25:00,125,63.817749
2026-06-11 07:25:00,126,4.914551
2026-06-11 07:25:00,127,5.403442
2026-06-11 07:25:00,128,2.770386
2026-06-11 07:25:00,130,0
2026-06-11 07:25:00,131,0
2026-06-11 07:25:00,132,20.52771
2026-06-11 07:25:00,133,190.540009
2026-06-11 07:25:00,134,104.188896
2026-06-11 07:25:00,135,1.392288
2026-06-11 07:25:00,136,11
2026-06-11 07:25:00,137,1006.378418
2026-06-11 07:25:00,138,998.248291
2026-06-11 07:25:00,139,984.335083
2026-06-11 07:25:00,140,982.445129
2026-06-11 07:25:00,141,0
2026-06-11 07:25:00,142,967.520752
2026-06-11 07:25:00,143,0
2026-06-11 07:25:00,144,305
2026-06-11 07:25:00,146,109.997025
2026-06-11 07:25:00,147,109.997025
2026-06-11 07:25:00,148,106
2026-06-11 07:25:00,149,8.194824
2026-06-11 07:25:00,150,20.223755
2026-06-11 07:25:00,151,16.338379
2026-06-11 07:25:00,152,162.661194
2026-06-11 07:25:00,153,162.661194
2026-06-11 07:25:00,154,172.034271
2026-06-11 07:25:00,155,169
2026-06-11 07:25:00,156,169
2026-06-11 07:25:00,157,183
2026-06-11 07:25:00,158,1.006271
2026-06-11 07:25:00,159,0.536285
2026-06-11 07:25:00,160,3.88913
2026-06-11 07:25:00,161,0
2026-06-11 07:25:00,162,0
2026-06-11 07:25:00,163,0
2026-06-11 07:25:00,164,0
2026-06-11 07:25:00,165,0
2026-06-11 07:25:00,166,0
2026-06-11 07:25:00,167,13.358887
2026-06-11 07:25:00,168,141.003906
2026-06-11 07:25:00,169,70.5
2026-06-11 07:25:00,170,5.306641
2026-06-11 07:25:00,171,635.441162
2026-06-11 07:25:00,172,0
2026-06-11 07:25:00,173,0
2026-06-11 07:25:00,174,42.204712
2026-06-11 07:25:00,175,44.811035
2026-06-11 07:25:00,178,1.811646
2026-06-11 07:25:00,179,6.280701
2026-06-11 07:25:00,180,16.093384
2026-06-11 07:25:00,181,6.848969
2026-06-11 07:25:00,182,7.637878
2026-06-11 07:25:00,183,37.800842
2026-06-11 07:25:00,184,0
2026-06-11 07:25:00,185,0
2026-06-11 07:25:00,186,0
2026-06-11 07:25:00,187,5.218689
2026-06-11 07:25:00,188,8.194214
2026-06-11 07:25:00,189,207.805328
2026-06-11 07:25:00,190,264.399994
2026-06-11 07:25:00,191,0
2026-06-11 07:25:00,192,0
2026-06-11 07:25:00,193,0
2026-06-11 07:25:00,194,2.835175
2026-06-11 07:25:00,195,4.635773
2026-06-11 07:25:00,196,91.972107
2026-06-11 07:25:00,197,0
2026-06-11 07:25:00,198,0
2026-06-11 07:25:00,199,0
2026-06-11 07:25:00,200,0
2026-06-11 07:25:00,201,0
2026-06-11 07:25:00,202,0
2026-06-11 07:25:00,203,1002.555359
2026-06-11 07:25:00,204,1000
2026-06-11 07:25:00,205,1.473511
2026-06-11 07:25:00,206,1.747612
2026-06-11 07:25:00,207,0
2026-06-11 07:25:00,208,0
2026-06-11 07:25:00,209,0
2026-06-11 07:25:00,210,52
2026-06-11 07:25:00,211,26
2026-06-11 07:25:00,212,1410
2026-06-11 07:25:00,213,1412
2026-06-11 07:25:00,214,0
2026-06-11 07:25:00,215,359.333344
2026-06-11 07:25:00,216,359.333344
2026-06-11 07:25:00,217,366.111542
2026-06-11 07:25:00,218,11.306209
2026-06-11 07:25:00,219,11.306209
2026-06-11 07:25:00,220,3.956745
2026-06-11 07:25:00,221,12.272835
2026-06-11 07:25:00,222,26.110107
2026-06-11 07:25:00,223,16.012329
2026-06-11 07:25:00,224,0
2026-06-11 07:25:00,225,0
2026-06-11 07:25:00,226,0
2026-06-11 07:25:00,227,165
2026-06-11 07:25:00,228,95
2026-06-11 07:25:00,229,60
2026-06-11 07:25:00,230,1.32843
2026-06-11 07:25:00,231,60
2026-06-11 07:25:00,232,60
2026-06-11 07:25:00,233,60
2026-06-11 07:25:00,234,132.5
2026-06-11 07:25:00,235,1.245178
2026-06-11 07:25:00,236,5.630127
2026-06-11 07:25:00,237,0
2026-06-11 07:25:00,238,3.261871
2026-06-11 07:25:00,239,0.431824
2026-06-11 07:25:00,240,0.770569
2026-06-11 07:25:00,241,24.609375
2026-06-11 07:25:00,242,1.565552
2026-06-11 07:25:00,245,3.632553
2026-06-11 07:25:00,246,2.485367
2026-06-11 07:25:00,247,213.525177
2026-06-11 07:25:00,248,106.474823
2026-06-11 07:25:00,249,0
2026-06-11 07:25:00,250,0
2026-06-11 07:25:00,251,0
2026-06-11 07:25:00,254,75.709473
2026-06-11 07:25:00,255,8.146973
2026-06-11 07:25:00,256,99.004486
2026-06-11 07:25:00,257,0
2026-06-11 07:25:00,258,99.004486
2026-06-11 07:25:00,259,130
2026-06-11 07:25:00,260,0
2026-06-11 07:25:00,261,0
2026-06-11 07:25:00,262,149
2026-06-11 07:25:00,263,149
2026-06-11 07:25:00,264,190
2026-06-11 07:25:00,265,4.568604
2026-06-11 07:25:00,266,186.054565
2026-06-11 07:25:00,267,69.968201
2026-06-11 07:25:00,268,130.002747
2026-06-11 07:25:00,269,85
2026-06-11 07:25:00,270,244.59729
2026-06-11 07:25:00,271,81.747498
2026-06-11 07:25:00,272,194.548691
2026-06-11 07:25:00,273,125.724136
2026-06-11 07:25:00,274,150
2026-06-11 07:25:00,275,120
2026-06-11 07:25:00,276,169.058044
2026-06-11 07:25:00,277,169.058044
2026-06-11 07:25:00,278,205.40506
2026-06-11 07:25:00,279,0
2026-06-11 07:25:00,280,0
2026-06-11 07:25:00,281,187
2026-06-11 07:25:00,282,187
2026-06-11 07:25:00,283,200
2026-06-11 07:25:00,287,11.485336
2026-06-11 07:25:00,288,10.899381
2026-06-11 07:25:00,289,2.5309
2026-06-11 07:25:00,290,9.931106
2026-06-11 07:25:00,291,10.008011
2026-06-11 07:25:00,292,49.769531
2026-06-11 07:25:00,293,3.625488
2026-06-11 07:25:00,294,16.365601
2026-06-11 07:25:00,295,15.200134
2026-06-11 07:25:00,296,12.480713
2026-06-11 07:25:00,297,233.896912
2026-06-11 07:25:00,298,96.528091
2026-06-11 07:25:00,299,0
2026-06-11 07:25:00,300,0
2026-06-11 07:25:00,301,0
2026-06-11 07:25:00,302,4.026154
2026-06-11 07:25:00,303,10.623871
2026-06-11 07:25:00,304,11.281921
2026-06-11 07:25:00,305,15.474258
2026-06-11 07:25:00,306,6.570648
2026-06-11 07:25:00,307,15.649902
2026-06-11 07:25:00,308,8.416992
2026-06-11 07:25:00,309,23.172699
2026-06-11 07:25:00,310,7.470947
2026-06-11 07:25:00,311,21.845154
2026-06-11 07:25:00,312,0
2026-06-11 07:25:00,313,0
2026-06-11 07:25:00,314,0
2026-06-11 07:25:00,315,0
2026-06-11 07:25:00,316,6.814789
2026-06-11 07:25:00,317,11.163666
2026-06-11 07:25:00,318,7.837158
2026-06-11 07:25:00,319,9.256287
2026-06-11 07:25:00,320,3.62561
2026-06-11 07:25:00,321,23.081146
2026-06-11 07:25:00,322,5.954498
2026-06-11 07:25:00,323,4.288025
2026-06-11 07:25:00,324,3.653809
2026-06-11 07:25:00,325,8.883057
2026-06-11 07:25:00,326,115.107361
2026-06-11 07:25:00,327,7.634521
2026-06-11 07:25:00,328,125.121231
2026-06-11 07:25:00,329,3.228394
2026-06-11 07:25:00,330,65.878021
2026-06-11 07:25:00,331,70.217377
2026-06-11 07:25:00,332,221.011993
2026-06-11 07:25:00,333,258.956848
2026-06-11 07:25:00,334,207.00705
2026-06-11 07:25:00,335,4.452652
2026-06-11 07:25:00,336,4.773094
2026-06-11 07:25:00,337,3.979614
2026-06-11 07:25:00,338,0
2026-06-11 07:25:00,339,0
2026-06-11 07:25:00,340,0
2026-06-11 07:25:00,341,4.116947
2026-06-11 07:25:00,342,4.208504
2026-06-11 07:25:00,343,2.255318
2026-06-11 07:25:00,344,5.177464
2026-06-11 07:25:00,345,1.965393
2026-06-11 07:25:00,346,27.753532
2026-06-11 07:25:00,347,7.338867
2026-06-11 07:25:00,348,2.637115
2026-06-11 07:25:00,349,31.249054
2026-06-11 07:25:00,350,122
2026-06-11 07:25:00,351,8.273499
2026-06-11 07:25:00,352,68
2026-06-11 07:25:00,353,8.655823
2026-06-11 07:25:00,354,9.018219
2026-06-11 07:25:00,355,8.97052
2026-06-11 07:25:00,356,2.128006
2026-06-11 07:25:00,357,0
2026-06-11 07:25:00,358,0
2026-06-11 07:25:00,359,571.013489
2026-06-11 07:25:00,360,760
2026-06-11 07:25:00,361,3.155731
2026-06-11 07:25:00,362,5.462936
2026-06-11 07:25:00,363,5.616745
2026-06-11 07:25:00,364,1.857697
2026-06-11 07:25:00,365,0
2026-06-11 07:25:00,366,0
2026-06-11 07:25:00,367,66.511597
2026-06-11 07:25:00,368,819.885498
2026-06-11 07:25:00,369,0
2026-06-11 07:25:00,370,3.442383
2026-06-11 07:25:00,371,4.748169
2026-06-11 07:25:00,372,7.633301
2026-06-11 07:25:00,373,0
2026-06-11 07:25:00,374,0
2026-06-11 07:25:00,375,0
2026-06-11 07:25:00,376,0
2026-06-11 07:25:00,377,35.444794
2026-06-11 07:25:00,378,133.915817
2026-06-11 07:25:00,380,59.888489
2026-06-11 07:25:00,381,60.27301
2026-06-11 07:25:00,382,0
2026-06-11 07:25:00,383,125.060272
2026-06-11 07:25:00,384,0
2026-06-11 07:25:00,385,0
2026-06-11 07:25:00,386,0
2026-06-11 07:25:00,387,0
2026-06-11 07:25:00,388,6.046875
2026-06-11 07:25:00,389,154.148438
2026-06-11 07:25:00,390,89.507812
2026-06-11 07:25:00,391,13.382843
2026-06-11 07:25:00,392,25.71303
2026-06-11 07:25:00,393,1.868458
2026-06-11 07:25:00,394,0
2026-06-11 07:25:00,395,0
2026-06-11 07:25:00,396,0
2026-06-11 07:25:00,397,0
2026-06-11 07:25:00,398,0
2026-06-11 07:25:00,399,0
2026-06-11 07:25:00,400,0
2026-06-11 07:25:00,401,0
2026-06-11 07:25:00,402,0
2026-06-11 07:25:00,403,0
2026-06-11 07:25:00,404,0
2026-06-11 07:25:00,405,0
2026-06-11 07:25:00,406,0
2026-06-11 07:25:00,407,0
2026-06-11 07:25:00,408,22
2026-06-11 07:25:00,409,2.237061
2026-06-11 07:25:00,410,20.333334
2026-06-11 07:25:00,411,20.333334
2026-06-11 07:25:00,412,0
2026-06-11 07:25:00,413,3.897346
2026-06-11 07:25:00,414,0
2026-06-11 07:25:00,415,767.441284
2026-06-11 07:25:00,416,59.447021
2026-06-11 07:25:00,417,552.381958
2026-06-11 07:25:00,418,260.008545
2026-06-11 07:25:00,419,598.739868
2026-06-11 07:25:00,420,840
2026-06-11 07:25:00,421,87.984863
2026-06-11 07:25:00,422,981.795654
2026-06-11 07:25:00,423,2.123947
2026-06-11 07:25:00,424,3.300095
2026-06-11 07:25:00,425,1.769623
2026-06-11 07:25:00,426,5.74588
2026-06-11 07:25:00,427,37.459167
2026-06-11 07:25:00,428,7.423981
2026-06-11 07:25:00,429,4.313843
2026-06-11 07:25:00,430,7.930862
2026-06-11 07:25:00,431,0
2026-06-11 07:25:00,432,0
2026-06-11 07:25:00,433,0
2026-06-11 07:25:00,434,2.18158
2026-06-11 07:25:00,435,25.715019
2026-06-11 07:25:00,436,8.077759
2026-06-11 07:25:00,437,115
2026-06-11 07:25:00,438,115
2026-06-11 07:25:00,439,186
2026-06-11 07:25:00,440,115
2026-06-11 07:25:00,441,115
2026-06-11 07:25:00,442,186
2026-06-11 07:25:00,443,9.415955
2026-06-11 07:25:00,444,119
2026-06-11 07:25:00,445,56
2026-06-11 07:25:00,446,187.896362
2026-06-11 07:25:00,447,187.896362
2026-06-11 07:25:00,448,204
2026-06-11 07:25:00,449,187.896362
2026-06-11 07:25:00,450,187.896362
2026-06-11 07:25:00,451,204
2026-06-11 07:25:00,452,190
2026-06-11 07:25:00,453,190
2026-06-11 07:25:00,454,190
2026-06-11 07:25:00,455,3.789429
2026-06-11 07:25:00,456,6.830505
2026-06-11 07:25:00,457,6.182373
2026-06-11 07:25:00,458,5.092468
2026-06-11 07:25:00,459,41.602844
2026-06-11 07:25:00,460,25.656921
2026-06-11 07:25:00,461,38
2026-06-11 07:25:00,462,0
2026-06-11 07:25:00,463,2.145844
2026-06-11 07:25:00,464,2.626495
2026-06-11 07:25:00,465,982.863831
2026-06-11 07:25:00,466,0
2026-06-11 07:25:00,467,972.649414
2026-06-11 07:25:00,468,0
2026-06-11 07:25:00,470,0
2026-06-11 07:25:00,471,979.131348
2026-06-11 07:25:00,472,0
2026-06-11 07:25:00,473,0
2026-06-11 07:25:00,474,52.809937
2026-06-11 07:25:00,475,46.676514
2026-06-11 07:25:00,476,9.190308
2026-06-11 07:25:00,477,0
2026-06-11 07:25:00,478,0
2026-06-11 07:25:00,479,1418.477295
2026-06-11 07:25:00,480,1423.255981
2026-06-11 07:25:00,481,14.847595
2026-06-11 07:25:00,482,29.983429
2026-06-11 07:25:00,570,0
2026-06-11 07:25:00,571,0
2026-06-11 07:25:00,572,0
2026-06-11 07:25:00,573,0
2026-06-11 07:25:00,574,0
2026-06-11 07:25:00,575,0
2026-06-11 07:25:00,576,0
2026-06-11 07:25:00,577,0
2026-06-11 07:25:00,578,0
2026-06-11 07:25:00,579,0
2026-06-11 07:25:00,580,0
2026-06-11 07:25:00,581,0
2026-06-11 07:25:00,582,0
2026-06-11 07:25:00,583,0
2026-06-11 07:25:00,584,0
2026-06-11 07:25:00,585,0
2026-06-11 07:25:00,586,0
2026-06-11 07:25:00,587,0
2026-06-11 07:25:00,588,0
2026-06-11 07:25:00,589,0
2026-06-11 07:25:00,590,0
2026-06-11 07:25:00,591,0
2026-06-11 07:25:00,592,0
2026-06-11 07:25:00,593,0
2026-06-11 07:25:00,594,0
2026-06-11 07:25:00,595,0
2026-06-11 07:25:00,596,0
2026-06-11 07:25:00,597,0
2026-06-11 07:25:00,598,0
2026-06-11 07:25:00,599,0
2026-06-11 07:25:00,600,0
2026-06-11 07:25:00,601,0
2026-06-11 07:25:00,602,0
2026-06-11 07:25:00,603,0
2026-06-11 07:30:00,2,50
2026-06-11 07:30:00,3,0
2026-06-11 07:30:00,4,0
2026-06-11 07:30:00,5,479.996643
2026-06-11 07:30:00,6,104.334473
2026-06-11 07:30:00,7,86.079407
2026-06-11 07:30:00,8,87.98291
2026-06-11 07:30:00,9,78.229309
2026-06-11 07:30:00,10,0
2026-06-11 07:30:00,11,479.996643
2026-06-11 07:30:00,13,201.466827
2026-06-11 07:30:00,14,65.680695
2026-06-11 07:30:00,15,500
2026-06-11 07:30:00,16,517.259766
2026-06-11 07:30:00,17,388.74707
2026-06-11 07:30:00,18,385.906586
2026-06-11 07:30:00,19,3.449356
2026-06-11 07:30:00,20,0
2026-06-11 07:30:00,21,469.721069
2026-06-11 07:30:00,22,0
2026-06-11 07:30:00,23,44.344177
2026-06-11 07:30:00,24,6.18457
2026-06-11 07:30:00,27,0
2026-06-11 07:30:00,28,0
2026-06-11 07:30:00,29,0
2026-06-11 07:30:00,31,994.027832
2026-06-11 07:30:00,32,998.181824
2026-06-11 07:30:00,33,8.365723
2026-06-11 07:30:00,35,209.873108
2026-06-11 07:30:00,36,102.763947
2026-06-11 07:30:00,37,0
2026-06-11 07:30:00,38,477.988159
2026-06-11 07:30:00,39,0
2026-06-11 07:30:00,40,84.723633
2026-06-11 07:30:00,41,476.996277
2026-06-11 07:30:00,42,373.894531
2026-06-11 07:30:00,43,4.852448
2026-06-11 07:30:00,44,3.021332
2026-06-11 07:30:00,45,8.199951
2026-06-11 07:30:00,46,4.566345
2026-06-11 07:30:00,47,4.480499
2026-06-11 07:30:00,48,21.275208
2026-06-11 07:30:00,49,2.048553
2026-06-11 07:30:00,50,2.735229
2026-06-11 07:30:00,51,2.162994
2026-06-11 07:30:00,52,470
2026-06-11 07:30:00,53,470
2026-06-11 07:30:00,54,446
2026-06-11 07:30:00,55,0
2026-06-11 07:30:00,56,0
2026-06-11 07:30:00,57,57.240479
2026-06-11 07:30:00,58,479.798279
2026-06-11 07:30:00,59,468
2026-06-11 07:30:00,60,49.450928
2026-06-11 07:30:00,61,975.959106
2026-06-11 07:30:00,62,4.34663
2026-06-11 07:30:00,63,43.973877
2026-06-11 07:30:00,64,0
2026-06-11 07:30:00,65,0
2026-06-11 07:30:00,66,0
2026-06-11 07:30:00,67,0
2026-06-11 07:30:00,68,0
2026-06-11 07:30:00,69,187.558228
2026-06-11 07:30:00,70,56.329834
2026-06-11 07:30:00,71,2.894623
2026-06-11 07:30:00,72,0
2026-06-11 07:30:00,73,11.409485
2026-06-11 07:30:00,74,0
2026-06-11 07:30:00,75,0
2026-06-11 07:30:00,76,80.850952
2026-06-11 07:30:00,77,0
2026-06-11 07:30:00,78,419.989624
2026-06-11 07:30:00,81,456.011993
2026-06-11 07:30:00,82,86.568787
2026-06-11 07:30:00,83,320
2026-06-11 07:30:00,84,82.564697
2026-06-11 07:30:00,85,948
2026-06-11 07:30:00,86,1000
2026-06-11 07:30:00,87,0
2026-06-11 07:30:00,88,0
2026-06-11 07:30:00,89,14.661255
2026-06-11 07:30:00,90,5.774261
2026-06-11 07:30:00,91,4.5047
2026-06-11 07:30:00,92,7.452637
2026-06-11 07:30:00,93,10.393433
2026-06-11 07:30:00,94,186
2026-06-11 07:30:00,95,110
2026-06-11 07:30:00,96,3.116638
2026-06-11 07:30:00,97,0
2026-06-11 07:30:00,98,0
2026-06-11 07:30:00,99,0
2026-06-11 07:30:00,100,0.868866
2026-06-11 07:30:00,101,0.484329
2026-06-11 07:30:00,102,2.645805
2026-06-11 07:30:00,103,941
2026-06-11 07:30:00,104,923.486328
2026-06-11 07:30:00,105,0
2026-06-11 07:30:00,106,0
2026-06-11 07:30:00,107,318.083344
2026-06-11 07:30:00,108,157.779556
2026-06-11 07:30:00,109,0
2026-06-11 07:30:00,110,0
2026-06-11 07:30:00,111,0
2026-06-11 07:30:00,112,0
2026-06-11 07:30:00,113,0
2026-06-11 07:30:00,114,0
2026-06-11 07:30:00,115,0
2026-06-11 07:30:00,116,0
2026-06-11 07:30:00,117,0
2026-06-11 07:30:00,118,0
2026-06-11 07:30:00,119,0
2026-06-11 07:30:00,120,0
2026-06-11 07:30:00,121,0
2026-06-11 07:30:00,122,0
2026-06-11 07:30:00,123,0
2026-06-11 07:30:00,124,0
2026-06-11 07:30:00,125,63.817749
2026-06-11 07:30:00,126,4.914551
2026-06-11 07:30:00,127,5.403442
2026-06-11 07:30:00,128,2.770386
2026-06-11 07:30:00,130,0
2026-06-11 07:30:00,131,0
2026-06-11 07:30:00,132,20.52771
2026-06-11 07:30:00,133,165.804062
2026-06-11 07:30:00,134,90.446701
2026-06-11 07:30:00,135,1.392288
2026-06-11 07:30:00,136,11
2026-06-11 07:30:00,137,1001.9104
2026-06-11 07:30:00,138,996.783325
2026-06-11 07:30:00,139,983.671997
2026-06-11 07:30:00,140,981.782043
2026-06-11 07:30:00,141,0
2026-06-11 07:30:00,142,964.983398
2026-06-11 07:30:00,143,0
2026-06-11 07:30:00,144,305
2026-06-11 07:30:00,146,109.997025
2026-06-11 07:30:00,147,109.997025
2026-06-11 07:30:00,148,106
2026-06-11 07:30:00,149,8.194824
2026-06-11 07:30:00,150,20.223755
2026-06-11 07:30:00,151,16.338379
2026-06-11 07:30:00,152,161.799011
2026-06-11 07:30:00,153,161.799011
2026-06-11 07:30:00,154,171.248596
2026-06-11 07:30:00,155,169
2026-06-11 07:30:00,156,169
2026-06-11 07:30:00,157,183
2026-06-11 07:30:00,158,1.006271
2026-06-11 07:30:00,159,0.536285
2026-06-11 07:30:00,160,3.88913
2026-06-11 07:30:00,161,0
2026-06-11 07:30:00,162,0
2026-06-11 07:30:00,163,0
2026-06-11 07:30:00,164,0
2026-06-11 07:30:00,165,0
2026-06-11 07:30:00,166,0
2026-06-11 07:30:00,167,13.358887
2026-06-11 07:30:00,168,141.003906
2026-06-11 07:30:00,169,70.5
2026-06-11 07:30:00,170,5.306641
2026-06-11 07:30:00,171,635.441162
2026-06-11 07:30:00,172,0
2026-06-11 07:30:00,173,0
2026-06-11 07:30:00,174,42.204712
2026-06-11 07:30:00,175,44.811035
2026-06-11 07:30:00,178,1.811646
2026-06-11 07:30:00,179,6.280701
2026-06-11 07:30:00,180,16.093384
2026-06-11 07:30:00,181,6.848969
2026-06-11 07:30:00,182,7.637878
2026-06-11 07:30:00,183,37.800842
2026-06-11 07:30:00,184,0
2026-06-11 07:30:00,185,0
2026-06-11 07:30:00,186,0
2026-06-11 07:30:00,187,5.218689
2026-06-11 07:30:00,188,8.194214
2026-06-11 07:30:00,189,207.805328
2026-06-11 07:30:00,190,264.399994
2026-06-11 07:30:00,191,0
2026-06-11 07:30:00,192,0
2026-06-11 07:30:00,193,0
2026-06-11 07:30:00,194,2.835175
2026-06-11 07:30:00,195,4.635773
2026-06-11 07:30:00,196,91.972107
2026-06-11 07:30:00,197,0
2026-06-11 07:30:00,198,0
2026-06-11 07:30:00,199,0
2026-06-11 07:30:00,200,0
2026-06-11 07:30:00,201,0
2026-06-11 07:30:00,202,0
2026-06-11 07:30:00,203,1000.251709
2026-06-11 07:30:00,204,1000
2026-06-11 07:30:00,205,1.473511
2026-06-11 07:30:00,206,1.747612
2026-06-11 07:30:00,207,0
2026-06-11 07:30:00,208,0
2026-06-11 07:30:00,209,0
2026-06-11 07:30:00,210,52
2026-06-11 07:30:00,211,26
2026-06-11 07:30:00,212,1410
2026-06-11 07:30:00,213,1412
2026-06-11 07:30:00,214,0
2026-06-11 07:30:00,215,262.204559
2026-06-11 07:30:00,216,262.204559
2026-06-11 07:30:00,217,283.328918
2026-06-11 07:30:00,218,11.306209
2026-06-11 07:30:00,219,11.306209
2026-06-11 07:30:00,220,3.956745
2026-06-11 07:30:00,221,12.272835
2026-06-11 07:30:00,222,26.110107
2026-06-11 07:30:00,223,16.012329
2026-06-11 07:30:00,224,0
2026-06-11 07:30:00,225,0
2026-06-11 07:30:00,226,0
2026-06-11 07:30:00,227,165
2026-06-11 07:30:00,228,95
2026-06-11 07:30:00,229,60
2026-06-11 07:30:00,230,1.32843
2026-06-11 07:30:00,231,60
2026-06-11 07:30:00,232,60
2026-06-11 07:30:00,233,60
2026-06-11 07:30:00,234,132.5
2026-06-11 07:30:00,235,1.245178
2026-06-11 07:30:00,236,5.630127
2026-06-11 07:30:00,237,0
2026-06-11 07:30:00,238,3.261871
2026-06-11 07:30:00,239,0.431824
2026-06-11 07:30:00,240,0.770569
2026-06-11 07:30:00,241,24.5224
2026-06-11 07:30:00,242,1.565552
2026-06-11 07:30:00,245,3.632553
2026-06-11 07:30:00,246,2.485367
2026-06-11 07:30:00,247,213.525177
2026-06-11 07:30:00,248,106.474823
2026-06-11 07:30:00,249,0
2026-06-11 07:30:00,250,0
2026-06-11 07:30:00,251,0
2026-06-11 07:30:00,254,75.709473
2026-06-11 07:30:00,255,8.146973
2026-06-11 07:30:00,256,99.004486
2026-06-11 07:30:00,257,0
2026-06-11 07:30:00,258,99.004486
2026-06-11 07:30:00,259,130
2026-06-11 07:30:00,260,0
2026-06-11 07:30:00,261,0
2026-06-11 07:30:00,262,149
2026-06-11 07:30:00,263,149
2026-06-11 07:30:00,264,190
2026-06-11 07:30:00,265,4.568604
2026-06-11 07:30:00,266,227.643677
2026-06-11 07:30:00,267,85.200745
2026-06-11 07:30:00,268,130.002747
2026-06-11 07:30:00,269,85
2026-06-11 07:30:00,270,245.409119
2026-06-11 07:30:00,271,81.640686
2026-06-11 07:30:00,272,150
2026-06-11 07:30:00,273,120
2026-06-11 07:30:00,274,150
2026-06-11 07:30:00,275,120
2026-06-11 07:30:00,276,167.006439
2026-06-11 07:30:00,277,167.006439
2026-06-11 07:30:00,278,204
2026-06-11 07:30:00,279,0
2026-06-11 07:30:00,280,0
2026-06-11 07:30:00,281,187
2026-06-11 07:30:00,282,187
2026-06-11 07:30:00,283,200
2026-06-11 07:30:00,287,11.460921
2026-06-11 07:30:00,288,10.889005
2026-06-11 07:30:00,289,2.535935
2026-06-11 07:30:00,290,9.918975
2026-06-11 07:30:00,291,9.956284
2026-06-11 07:30:00,292,49.769531
2026-06-11 07:30:00,293,3.625488
2026-06-11 07:30:00,294,16.365601
2026-06-11 07:30:00,295,15.200134
2026-06-11 07:30:00,296,12.480713
2026-06-11 07:30:00,297,231.699585
2026-06-11 07:30:00,298,96.784439
2026-06-11 07:30:00,299,0
2026-06-11 07:30:00,300,0
2026-06-11 07:30:00,301,0
2026-06-11 07:30:00,302,4.026154
2026-06-11 07:30:00,303,10.623871
2026-06-11 07:30:00,304,11.281921
2026-06-11 07:30:00,305,15.474258
2026-06-11 07:30:00,306,6.570648
2026-06-11 07:30:00,307,15.649902
2026-06-11 07:30:00,308,8.416992
2026-06-11 07:30:00,309,23.172699
2026-06-11 07:30:00,310,7.470947
2026-06-11 07:30:00,311,21.845154
2026-06-11 07:30:00,312,0
2026-06-11 07:30:00,313,0
2026-06-11 07:30:00,314,0
2026-06-11 07:30:00,315,0
2026-06-11 07:30:00,316,6.814789
2026-06-11 07:30:00,317,11.163666
2026-06-11 07:30:00,318,7.837158
2026-06-11 07:30:00,319,9.256287
2026-06-11 07:30:00,320,3.62561
2026-06-11 07:30:00,321,23.081146
2026-06-11 07:30:00,322,5.954498
2026-06-11 07:30:00,323,4.288025
2026-06-11 07:30:00,324,3.653809
2026-06-11 07:30:00,325,8.883057
2026-06-11 07:30:00,326,115.069214
2026-06-11 07:30:00,327,7.634521
2026-06-11 07:30:00,328,125.025864
2026-06-11 07:30:00,329,3.228394
2026-06-11 07:30:00,330,66.030609
2026-06-11 07:30:00,331,70.541626
2026-06-11 07:30:00,332,221.011993
2026-06-11 07:30:00,333,237.734299
2026-06-11 07:30:00,334,207.00705
2026-06-11 07:30:00,335,4.452652
2026-06-11 07:30:00,336,4.773094
2026-06-11 07:30:00,337,3.979614
2026-06-11 07:30:00,338,0
2026-06-11 07:30:00,339,0
2026-06-11 07:30:00,340,0
2026-06-11 07:30:00,341,4.116947
2026-06-11 07:30:00,342,4.208504
2026-06-11 07:30:00,343,2.255318
2026-06-11 07:30:00,344,5.177464
2026-06-11 07:30:00,345,1.965393
2026-06-11 07:30:00,346,27.753532
2026-06-11 07:30:00,347,7.338867
2026-06-11 07:30:00,348,2.637115
2026-06-11 07:30:00,349,31.249054
2026-06-11 07:30:00,350,122
2026-06-11 07:30:00,351,8.273499
2026-06-11 07:30:00,352,68
2026-06-11 07:30:00,353,8.655823
2026-06-11 07:30:00,354,9.018219
2026-06-11 07:30:00,355,8.97052
2026-06-11 07:30:00,356,2.128006
2026-06-11 07:30:00,357,0
2026-06-11 07:30:00,358,0
2026-06-11 07:30:00,359,571.013489
2026-06-11 07:30:00,360,760
2026-06-11 07:30:00,361,9.128815
2026-06-11 07:30:00,362,6.898529
2026-06-11 07:30:00,363,6.684891
2026-06-11 07:30:00,364,1.857697
2026-06-11 07:30:00,365,0
2026-06-11 07:30:00,366,0
2026-06-11 07:30:00,367,66.511597
2026-06-11 07:30:00,368,819.885498
2026-06-11 07:30:00,369,0
2026-06-11 07:30:00,370,3.442383
2026-06-11 07:30:00,371,4.748169
2026-06-11 07:30:00,372,7.633301
2026-06-11 07:30:00,373,0
2026-06-11 07:30:00,374,0
2026-06-11 07:30:00,375,0
2026-06-11 07:30:00,376,0
2026-06-11 07:30:00,377,35.444794
2026-06-11 07:30:00,378,133.915817
2026-06-11 07:30:00,380,59.677002
2026-06-11 07:30:00,381,60.27301
2026-06-11 07:30:00,382,0
2026-06-11 07:30:00,383,124.636841
2026-06-11 07:30:00,384,0
2026-06-11 07:30:00,385,0
2026-06-11 07:30:00,386,0
2026-06-11 07:30:00,387,0
2026-06-11 07:30:00,388,6.046875
2026-06-11 07:30:00,389,154.148438
2026-06-11 07:30:00,390,89.507812
2026-06-11 07:30:00,391,13.382843
2026-06-11 07:30:00,392,24.591162
2026-06-11 07:30:00,393,1.868458
2026-06-11 07:30:00,394,0
2026-06-11 07:30:00,395,0
2026-06-11 07:30:00,396,0
2026-06-11 07:30:00,397,0
2026-06-11 07:30:00,398,0
2026-06-11 07:30:00,399,0
2026-06-11 07:30:00,400,0
2026-06-11 07:30:00,401,0
2026-06-11 07:30:00,402,0
2026-06-11 07:30:00,403,0
2026-06-11 07:30:00,404,0
2026-06-11 07:30:00,405,0
2026-06-11 07:30:00,406,0
2026-06-11 07:30:00,407,0
2026-06-11 07:30:00,408,22
2026-06-11 07:30:00,409,2.237061
2026-06-11 07:30:00,410,20.333334
2026-06-11 07:30:00,411,20.333334
2026-06-11 07:30:00,412,0
2026-06-11 07:30:00,413,3.897346
2026-06-11 07:30:00,414,0
2026-06-11 07:30:00,415,766.067993
2026-06-11 07:30:00,416,59.447021
2026-06-11 07:30:00,417,556.456177
2026-06-11 07:30:00,418,260.008545
2026-06-11 07:30:00,419,608.647583
2026-06-11 07:30:00,420,840
2026-06-11 07:30:00,421,87.984863
2026-06-11 07:30:00,422,980.822876
2026-06-11 07:30:00,423,2.123947
2026-06-11 07:30:00,424,3.300095
2026-06-11 07:30:00,425,1.769623
2026-06-11 07:30:00,426,5.74588
2026-06-11 07:30:00,427,37.459167
2026-06-11 07:30:00,428,7.423981
2026-06-11 07:30:00,429,4.313843
2026-06-11 07:30:00,430,7.930862
2026-06-11 07:30:00,431,0
2026-06-11 07:30:00,432,0
2026-06-11 07:30:00,433,0
2026-06-11 07:30:00,434,2.18158
2026-06-11 07:30:00,435,17
2026-06-11 07:30:00,436,8
2026-06-11 07:30:00,437,115
2026-06-11 07:30:00,438,115
2026-06-11 07:30:00,439,186
2026-06-11 07:30:00,440,115
2026-06-11 07:30:00,441,115
2026-06-11 07:30:00,442,186
2026-06-11 07:30:00,443,9.415955
2026-06-11 07:30:00,444,119
2026-06-11 07:30:00,445,56
2026-06-11 07:30:00,446,187.896362
2026-06-11 07:30:00,447,187.896362
2026-06-11 07:30:00,448,204
2026-06-11 07:30:00,449,187.896362
2026-06-11 07:30:00,450,187.896362
2026-06-11 07:30:00,451,204
2026-06-11 07:30:00,452,190
2026-06-11 07:30:00,453,190
2026-06-11 07:30:00,454,190
2026-06-11 07:30:00,455,3.789429
2026-06-11 07:30:00,456,6.830505
2026-06-11 07:30:00,457,6.182373
2026-06-11 07:30:00,458,5.092468
2026-06-11 07:30:00,459,41.602844
2026-06-11 07:30:00,460,25.656921
2026-06-11 07:30:00,461,38
2026-06-11 07:30:00,462,0
2026-06-11 07:30:00,463,2.145844
2026-06-11 07:30:00,464,2.626495
2026-06-11 07:30:00,465,982.863831
2026-06-11 07:30:00,466,0
2026-06-11 07:30:00,467,971.770508
2026-06-11 07:30:00,468,0
2026-06-11 07:30:00,470,0
2026-06-11 07:30:00,471,968.694092
2026-06-11 07:30:00,472,0
2026-06-11 07:30:00,473,0
2026-06-11 07:30:00,474,52.809937
2026-06-11 07:30:00,475,46.676514
2026-06-11 07:30:00,476,9.190308
2026-06-11 07:30:00,477,0
2026-06-11 07:30:00,478,0
2026-06-11 07:30:00,479,1418.697876
2026-06-11 07:30:00,480,1421.785645
2026-06-11 07:30:00,481,14.847595
2026-06-11 07:30:00,482,29.983429
2026-06-11 07:30:00,570,0
2026-06-11 07:30:00,571,0
2026-06-11 07:30:00,572,0
2026-06-11 07:30:00,573,0
2026-06-11 07:30:00,574,0
2026-06-11 07:30:00,575,0
2026-06-11 07:30:00,576,0
2026-06-11 07:30:00,577,0
2026-06-11 07:30:00,578,0
2026-06-11 07:30:00,579,0
2026-06-11 07:30:00,580,0
2026-06-11 07:30:00,581,0
2026-06-11 07:30:00,582,0
2026-06-11 07:30:00,583,0
2026-06-11 07:30:00,584,0
2026-06-11 07:30:00,585,0
2026-06-11 07:30:00,586,0
2026-06-11 07:30:00,587,0
2026-06-11 07:30:00,588,0
2026-06-11 07:30:00,589,0
2026-06-11 07:30:00,590,0
2026-06-11 07:30:00,591,0
2026-06-11 07:30:00,592,0
2026-06-11 07:30:00,593,0
2026-06-11 07:30:00,594,0
2026-06-11 07:30:00,595,0
2026-06-11 07:30:00,596,0
2026-06-11 07:30:00,597,0
2026-06-11 07:30:00,598,0
2026-06-11 07:30:00,599,0
2026-06-11 07:30:00,600,0
2026-06-11 07:30:00,601,0
2026-06-11 07:30:00,602,0
2026-06-11 07:30:00,603,0
2026-06-11 07:35:00,2,50
2026-06-11 07:35:00,3,0
2026-06-11 07:35:00,4,0
2026-06-11 07:35:00,5,479
2026-06-11 07:35:00,6,104.334473
2026-06-11 07:35:00,7,86.079407
2026-06-11 07:35:00,8,87.98291
2026-06-11 07:35:00,9,78.229309
2026-06-11 07:35:00,10,0
2026-06-11 07:35:00,11,479.996643
2026-06-11 07:35:00,13,201.466827
2026-06-11 07:35:00,14,65.680695
2026-06-11 07:35:00,15,500
2026-06-11 07:35:00,16,522.200684
2026-06-11 07:35:00,17,389.077759
2026-06-11 07:35:00,18,399.778137
2026-06-11 07:35:00,19,3.918579
2026-06-11 07:35:00,20,0
2026-06-11 07:35:00,21,470.133057
2026-06-11 07:35:00,22,0
2026-06-11 07:35:00,23,44.344177
2026-06-11 07:35:00,24,6.18457
2026-06-11 07:35:00,27,0
2026-06-11 07:35:00,28,0
2026-06-11 07:35:00,29,0
2026-06-11 07:35:00,31,991.906738
2026-06-11 07:35:00,32,997.165466
2026-06-11 07:35:00,33,8.365723
2026-06-11 07:35:00,35,207.911987
2026-06-11 07:35:00,36,102.956207
2026-06-11 07:35:00,37,0
2026-06-11 07:35:00,38,477.988159
2026-06-11 07:35:00,39,0
2026-06-11 07:35:00,40,84.723633
2026-06-11 07:35:00,41,476.996277
2026-06-11 07:35:00,42,372.063354
2026-06-11 07:35:00,43,4.852448
2026-06-11 07:35:00,44,3.021332
2026-06-11 07:35:00,45,8.199951
2026-06-11 07:35:00,46,4.566345
2026-06-11 07:35:00,47,4.480499
2026-06-11 07:35:00,48,21.275208
2026-06-11 07:35:00,49,2.048553
2026-06-11 07:35:00,50,2.735229
2026-06-11 07:35:00,51,2.162994
2026-06-11 07:35:00,52,470
2026-06-11 07:35:00,53,470
2026-06-11 07:35:00,54,446
2026-06-11 07:35:00,55,0
2026-06-11 07:35:00,56,0
2026-06-11 07:35:00,57,57.240479
2026-06-11 07:35:00,58,479.798279
2026-06-11 07:35:00,59,468
2026-06-11 07:35:00,60,49.450928
2026-06-11 07:35:00,61,975.959106
2026-06-11 07:35:00,62,4.34663
2026-06-11 07:35:00,63,43.916969
2026-06-11 07:35:00,64,0
2026-06-11 07:35:00,65,0
2026-06-11 07:35:00,66,0
2026-06-11 07:35:00,67,0
2026-06-11 07:35:00,68,0
2026-06-11 07:35:00,69,187.558228
2026-06-11 07:35:00,70,56.329834
2026-06-11 07:35:00,71,2.894623
2026-06-11 07:35:00,72,0
2026-06-11 07:35:00,73,11.409485
2026-06-11 07:35:00,74,0
2026-06-11 07:35:00,75,0
2026-06-11 07:35:00,76,80.850952
2026-06-11 07:35:00,77,0
2026-06-11 07:35:00,78,419.989624
2026-06-11 07:35:00,81,456.011993
2026-06-11 07:35:00,82,86.568787
2026-06-11 07:35:00,83,320
2026-06-11 07:35:00,84,82.564697
2026-06-11 07:35:00,85,948
2026-06-11 07:35:00,86,1000
2026-06-11 07:35:00,87,0
2026-06-11 07:35:00,88,0
2026-06-11 07:35:00,89,14.661255
2026-06-11 07:35:00,90,5.774261
2026-06-11 07:35:00,91,4.5047
2026-06-11 07:35:00,92,7.452637
2026-06-11 07:35:00,93,10.393433
2026-06-11 07:35:00,94,186
2026-06-11 07:35:00,95,110
2026-06-11 07:35:00,96,3.116638
2026-06-11 07:35:00,97,0
2026-06-11 07:35:00,98,0
2026-06-11 07:35:00,99,0
2026-06-11 07:35:00,100,0.868866
2026-06-11 07:35:00,101,0.484329
2026-06-11 07:35:00,102,2.645805
2026-06-11 07:35:00,103,940.996216
2026-06-11 07:35:00,104,921.140137
2026-06-11 07:35:00,105,0
2026-06-11 07:35:00,106,0
2026-06-11 07:35:00,107,318.083344
2026-06-11 07:35:00,108,157.779556
2026-06-11 07:35:00,109,0
2026-06-11 07:35:00,110,0
2026-06-11 07:35:00,111,0
2026-06-11 07:35:00,112,0
2026-06-11 07:35:00,113,0
2026-06-11 07:35:00,114,0
2026-06-11 07:35:00,115,0
2026-06-11 07:35:00,116,0
2026-06-11 07:35:00,117,0
2026-06-11 07:35:00,118,0
2026-06-11 07:35:00,119,0
2026-06-11 07:35:00,120,0
2026-06-11 07:35:00,121,0
2026-06-11 07:35:00,122,0
2026-06-11 07:35:00,123,0
2026-06-11 07:35:00,124,0
2026-06-11 07:35:00,125,63.817749
2026-06-11 07:35:00,126,4.914551
2026-06-11 07:35:00,127,5.403442
2026-06-11 07:35:00,128,2.770386
2026-06-11 07:35:00,130,0
2026-06-11 07:35:00,131,0
2026-06-11 07:35:00,132,20.52771
2026-06-11 07:35:00,133,164.457169
2026-06-11 07:35:00,134,89.698425
2026-06-11 07:35:00,135,1.392288
2026-06-11 07:35:00,136,11
2026-06-11 07:35:00,137,1004.840332
2026-06-11 07:35:00,138,999.786377
2026-06-11 07:35:00,139,981.682556
2026-06-11 07:35:00,140,981.085693
2026-06-11 07:35:00,141,0
2026-06-11 07:35:00,142,967.520752
2026-06-11 07:35:00,143,0
2026-06-11 07:35:00,144,305
2026-06-11 07:35:00,146,103.882065
2026-06-11 07:35:00,147,116.111984
2026-06-11 07:35:00,148,106
2026-06-11 07:35:00,149,8.194824
2026-06-11 07:35:00,150,20.223755
2026-06-11 07:35:00,151,16.338379
2026-06-11 07:35:00,152,161
2026-06-11 07:35:00,153,161
2026-06-11 07:35:00,154,170.520477
2026-06-11 07:35:00,155,157.733337
2026-06-11 07:35:00,156,169
2026-06-11 07:35:00,157,177.50563
2026-06-11 07:35:00,158,1.006271
2026-06-11 07:35:00,159,0.536285
2026-06-11 07:35:00,160,3.88913
2026-06-11 07:35:00,161,0
2026-06-11 07:35:00,162,0
2026-06-11 07:35:00,163,0
2026-06-11 07:35:00,164,0
2026-06-11 07:35:00,165,0
2026-06-11 07:35:00,166,0
2026-06-11 07:35:00,167,13.311317
2026-06-11 07:35:00,168,141.003906
2026-06-11 07:35:00,169,70.5
2026-06-11 07:35:00,170,5.306641
2026-06-11 07:35:00,171,635.441162
2026-06-11 07:35:00,172,0
2026-06-11 07:35:00,173,0
2026-06-11 07:35:00,174,42.204712
2026-06-11 07:35:00,175,44.811035
2026-06-11 07:35:00,178,1.811646
2026-06-11 07:35:00,179,6.280701
2026-06-11 07:35:00,180,16.093384
2026-06-11 07:35:00,181,6.848969
2026-06-11 07:35:00,182,7.637878
2026-06-11 07:35:00,183,37.800842
2026-06-11 07:35:00,184,0
2026-06-11 07:35:00,185,0
2026-06-11 07:35:00,186,0
2026-06-11 07:35:00,187,5.218689
2026-06-11 07:35:00,188,8.194214
2026-06-11 07:35:00,189,207.805328
2026-06-11 07:35:00,190,264.399994
2026-06-11 07:35:00,191,0
2026-06-11 07:35:00,192,0
2026-06-11 07:35:00,193,0
2026-06-11 07:35:00,194,2.835175
2026-06-11 07:35:00,195,4.635773
2026-06-11 07:35:00,196,91.972107
2026-06-11 07:35:00,197,0
2026-06-11 07:35:00,198,0
2026-06-11 07:35:00,199,0
2026-06-11 07:35:00,200,0
2026-06-11 07:35:00,201,0
2026-06-11 07:35:00,202,0
2026-06-11 07:35:00,203,997.899109
2026-06-11 07:35:00,204,1000
2026-06-11 07:35:00,205,1.473511
2026-06-11 07:35:00,206,1.747612
2026-06-11 07:35:00,207,0
2026-06-11 07:35:00,208,0
2026-06-11 07:35:00,209,0
2026-06-11 07:35:00,210,52
2026-06-11 07:35:00,211,26
2026-06-11 07:35:00,212,1410
2026-06-11 07:35:00,213,1412
2026-06-11 07:35:00,214,0
2026-06-11 07:35:00,215,229.22998
2026-06-11 07:35:00,216,229.22998
2026-06-11 07:35:00,217,255.048965
2026-06-11 07:35:00,218,11.306209
2026-06-11 07:35:00,219,11.306209
2026-06-11 07:35:00,220,3.956745
2026-06-11 07:35:00,221,12.272835
2026-06-11 07:35:00,222,26.110107
2026-06-11 07:35:00,223,16.012329
2026-06-11 07:35:00,224,0
2026-06-11 07:35:00,225,0
2026-06-11 07:35:00,226,0
2026-06-11 07:35:00,227,165
2026-06-11 07:35:00,228,95
2026-06-11 07:35:00,229,60
2026-06-11 07:35:00,230,1.32843
2026-06-11 07:35:00,231,60
2026-06-11 07:35:00,232,60
2026-06-11 07:35:00,233,60
2026-06-11 07:35:00,234,132.5
2026-06-11 07:35:00,235,1.245178
2026-06-11 07:35:00,236,5.630127
2026-06-11 07:35:00,237,0
2026-06-11 07:35:00,238,3.261871
2026-06-11 07:35:00,239,0.431824
2026-06-11 07:35:00,240,0.770569
2026-06-11 07:35:00,241,24.641418
2026-06-11 07:35:00,242,1.565552
2026-06-11 07:35:00,245,3.632553
2026-06-11 07:35:00,246,2.485367
2026-06-11 07:35:00,247,213.525177
2026-06-11 07:35:00,248,106.474823
2026-06-11 07:35:00,249,0
2026-06-11 07:35:00,250,0
2026-06-11 07:35:00,251,0
2026-06-11 07:35:00,254,75.709473
2026-06-11 07:35:00,255,8.146973
2026-06-11 07:35:00,256,99.004486
2026-06-11 07:35:00,257,0
2026-06-11 07:35:00,258,99.004486
2026-06-11 07:35:00,259,130
2026-06-11 07:35:00,260,0
2026-06-11 07:35:00,261,0
2026-06-11 07:35:00,262,149
2026-06-11 07:35:00,263,149
2026-06-11 07:35:00,264,190
2026-06-11 07:35:00,265,4.568604
2026-06-11 07:35:00,266,274.771881
2026-06-11 07:35:00,267,107.980347
2026-06-11 07:35:00,268,130.002747
2026-06-11 07:35:00,269,85
2026-06-11 07:35:00,270,243.443695
2026-06-11 07:35:00,271,81.811584
2026-06-11 07:35:00,272,150
2026-06-11 07:35:00,273,120
2026-06-11 07:35:00,274,150
2026-06-11 07:35:00,275,120
2026-06-11 07:35:00,276,167.006439
2026-06-11 07:35:00,277,167.006439
2026-06-11 07:35:00,278,204
2026-06-11 07:35:00,279,0
2026-06-11 07:35:00,280,0
2026-06-11 07:35:00,281,187
2026-06-11 07:35:00,282,187
2026-06-11 07:35:00,283,200
2026-06-11 07:35:00,287,11.454206
2026-06-11 07:35:00,288,10.893888
2026-06-11 07:35:00,289,2.552721
2026-06-11 07:35:00,290,9.905699
2026-06-11 07:35:00,291,9.982605
2026-06-11 07:35:00,292,49.769531
2026-06-11 07:35:00,293,3.625488
2026-06-11 07:35:00,294,16.365601
2026-06-11 07:35:00,295,15.200134
2026-06-11 07:35:00,296,12.480713
2026-06-11 07:35:00,297,231.104492
2026-06-11 07:35:00,298,96.752396
2026-06-11 07:35:00,299,0
2026-06-11 07:35:00,300,0
2026-06-11 07:35:00,301,0
2026-06-11 07:35:00,302,4.026154
2026-06-11 07:35:00,303,10.623871
2026-06-11 07:35:00,304,11.281921
2026-06-11 07:35:00,305,15.474258
2026-06-11 07:35:00,306,6.570648
2026-06-11 07:35:00,307,15.649902
2026-06-11 07:35:00,308,8.416992
2026-06-11 07:35:00,309,23.172699
2026-06-11 07:35:00,310,7.470947
2026-06-11 07:35:00,311,21.845154
2026-06-11 07:35:00,312,0
2026-06-11 07:35:00,313,0
2026-06-11 07:35:00,314,0
2026-06-11 07:35:00,315,0
2026-06-11 07:35:00,316,6.814789
2026-06-11 07:35:00,317,11.163666
2026-06-11 07:35:00,318,7.837158
2026-06-11 07:35:00,319,9.256287
2026-06-11 07:35:00,320,3.62561
2026-06-11 07:35:00,321,23.081146
2026-06-11 07:35:00,322,5.954498
2026-06-11 07:35:00,323,4.288025
2026-06-11 07:35:00,324,3.653809
2026-06-11 07:35:00,325,8.883057
2026-06-11 07:35:00,326,114.821228
2026-06-11 07:35:00,327,7.634521
2026-06-11 07:35:00,328,125.0354
2026-06-11 07:35:00,329,3.228394
2026-06-11 07:35:00,330,66.669586
2026-06-11 07:35:00,331,70.656067
2026-06-11 07:35:00,332,221.011993
2026-06-11 07:35:00,333,230.336624
2026-06-11 07:35:00,334,207.00705
2026-06-11 07:35:00,335,4.452652
2026-06-11 07:35:00,336,4.773094
2026-06-11 07:35:00,337,3.979614
2026-06-11 07:35:00,338,0
2026-06-11 07:35:00,339,0
2026-06-11 07:35:00,340,0
2026-06-11 07:35:00,341,4.116947
2026-06-11 07:35:00,342,4.208504
2026-06-11 07:35:00,343,2.255318
2026-06-11 07:35:00,344,5.177464
2026-06-11 07:35:00,345,1.965393
2026-06-11 07:35:00,346,27.753532
2026-06-11 07:35:00,347,7.338867
2026-06-11 07:35:00,348,2.637115
2026-06-11 07:35:00,349,31.249054
2026-06-11 07:35:00,350,122
2026-06-11 07:35:00,351,8.273499
2026-06-11 07:35:00,352,68
2026-06-11 07:35:00,353,8.655823
2026-06-11 07:35:00,354,9.018219
2026-06-11 07:35:00,355,8.97052
2026-06-11 07:35:00,356,2.128006
2026-06-11 07:35:00,357,0
2026-06-11 07:35:00,358,0
2026-06-11 07:35:00,359,571.013489
2026-06-11 07:35:00,360,760
2026-06-11 07:35:00,361,28.611832
2026-06-11 07:35:00,362,6.701996
2026-06-11 07:35:00,363,5.847473
2026-06-11 07:35:00,364,1.857697
2026-06-11 07:35:00,365,0
2026-06-11 07:35:00,366,0
2026-06-11 07:35:00,367,66.511597
2026-06-11 07:35:00,368,819.885498
2026-06-11 07:35:00,369,0
2026-06-11 07:35:00,370,3.442383
2026-06-11 07:35:00,371,4.748169
2026-06-11 07:35:00,372,7.633301
2026-06-11 07:35:00,373,0
2026-06-11 07:35:00,374,0
2026-06-11 07:35:00,375,0
2026-06-11 07:35:00,376,0
2026-06-11 07:35:00,377,35.444794
2026-06-11 07:35:00,378,133.915817
2026-06-11 07:35:00,380,59.696228
2026-06-11 07:35:00,381,60.27301
2026-06-11 07:35:00,382,0
2026-06-11 07:35:00,383,125.060272
2026-06-11 07:35:00,384,0
2026-06-11 07:35:00,385,0
2026-06-11 07:35:00,386,0
2026-06-11 07:35:00,387,0
2026-06-11 07:35:00,388,6.046875
2026-06-11 07:35:00,389,154.148438
2026-06-11 07:35:00,390,89.507812
2026-06-11 07:35:00,391,13.382843
2026-06-11 07:35:00,392,25.309313
2026-06-11 07:35:00,393,1.868458
2026-06-11 07:35:00,394,0
2026-06-11 07:35:00,395,0
2026-06-11 07:35:00,396,0
2026-06-11 07:35:00,397,0
2026-06-11 07:35:00,398,0
2026-06-11 07:35:00,399,0
2026-06-11 07:35:00,400,0
2026-06-11 07:35:00,401,0
2026-06-11 07:35:00,402,0
2026-06-11 07:35:00,403,0
2026-06-11 07:35:00,404,0
2026-06-11 07:35:00,405,0
2026-06-11 07:35:00,406,0
2026-06-11 07:35:00,407,0
2026-06-11 07:35:00,408,20.766338
2026-06-11 07:35:00,409,2.237061
2026-06-11 07:35:00,410,20.333334
2026-06-11 07:35:00,411,20.333334
2026-06-11 07:35:00,412,0
2026-06-11 07:35:00,413,3.897346
2026-06-11 07:35:00,414,0
2026-06-11 07:35:00,415,765.266846
2026-06-11 07:35:00,416,59.447021
2026-06-11 07:35:00,417,552.656616
2026-06-11 07:35:00,418,260.008545
2026-06-11 07:35:00,419,622.862915
2026-06-11 07:35:00,420,840
2026-06-11 07:35:00,421,87.984863
2026-06-11 07:35:00,422,980.078979
2026-06-11 07:35:00,423,2.123947
2026-06-11 07:35:00,424,3.300095
2026-06-11 07:35:00,425,1.769623
2026-06-11 07:35:00,426,5.74588
2026-06-11 07:35:00,427,37.459167
2026-06-11 07:35:00,428,7.423981
2026-06-11 07:35:00,429,4.313843
2026-06-11 07:35:00,430,7.930862
2026-06-11 07:35:00,431,0
2026-06-11 07:35:00,432,0
2026-06-11 07:35:00,433,0
2026-06-11 07:35:00,434,2.18158
2026-06-11 07:35:00,435,17
2026-06-11 07:35:00,436,8
2026-06-11 07:35:00,437,115
2026-06-11 07:35:00,438,115
2026-06-11 07:35:00,439,186
2026-06-11 07:35:00,440,115
2026-06-11 07:35:00,441,115
2026-06-11 07:35:00,442,186
2026-06-11 07:35:00,443,9.415955
2026-06-11 07:35:00,444,119
2026-06-11 07:35:00,445,56
2026-06-11 07:35:00,446,187.896362
2026-06-11 07:35:00,447,187.896362
2026-06-11 07:35:00,448,204
2026-06-11 07:35:00,449,187.896362
2026-06-11 07:35:00,450,187.896362
2026-06-11 07:35:00,451,204
2026-06-11 07:35:00,452,190
2026-06-11 07:35:00,453,190
2026-06-11 07:35:00,454,190
2026-06-11 07:35:00,455,3.789429
2026-06-11 07:35:00,456,6.830505
2026-06-11 07:35:00,457,6.182373
2026-06-11 07:35:00,458,5.092468
2026-06-11 07:35:00,459,41.602844
2026-06-11 07:35:00,460,25.656921
2026-06-11 07:35:00,461,38
2026-06-11 07:35:00,462,0
2026-06-11 07:35:00,463,2.145844
2026-06-11 07:35:00,464,2.626495
2026-06-11 07:35:00,465,982.863831
2026-06-11 07:35:00,466,0
2026-06-11 07:35:00,467,971.111328
2026-06-11 07:35:00,468,0
2026-06-11 07:35:00,470,0
2026-06-11 07:35:00,471,979.131348
2026-06-11 07:35:00,472,0
2026-06-11 07:35:00,473,0
2026-06-11 07:35:00,474,52.809937
2026-06-11 07:35:00,475,46.676514
2026-06-11 07:35:00,476,9.190308
2026-06-11 07:35:00,477,0
2026-06-11 07:35:00,478,0
2026-06-11 07:35:00,479,1421.344482
2026-06-11 07:35:00,480,1423.623657
2026-06-11 07:35:00,481,14.847595
2026-06-11 07:35:00,482,29.983429
2026-06-11 07:35:00,570,0
2026-06-11 07:35:00,571,0
2026-06-11 07:35:00,572,0
2026-06-11 07:35:00,573,0
2026-06-11 07:35:00,574,0
2026-06-11 07:35:00,575,0
2026-06-11 07:35:00,576,0
2026-06-11 07:35:00,577,0
2026-06-11 07:35:00,578,0
2026-06-11 07:35:00,579,0
2026-06-11 07:35:00,580,0
2026-06-11 07:35:00,581,0
2026-06-11 07:35:00,582,0
2026-06-11 07:35:00,583,0
2026-06-11 07:35:00,584,0
2026-06-11 07:35:00,585,0
2026-06-11 07:35:00,586,0
2026-06-11 07:35:00,587,0
2026-06-11 07:35:00,588,0
2026-06-11 07:35:00,589,0
2026-06-11 07:35:00,590,0
2026-06-11 07:35:00,591,0
2026-06-11 07:35:00,592,0
2026-06-11 07:35:00,593,0
2026-06-11 07:35:00,594,0
2026-06-11 07:35:00,595,0
2026-06-11 07:35:00,596,0
2026-06-11 07:35:00,597,0
2026-06-11 07:35:00,598,0
2026-06-11 07:35:00,599,0
2026-06-11 07:35:00,600,0
2026-06-11 07:35:00,601,0
2026-06-11 07:35:00,602,0
2026-06-11 07:35:00,603,0
2026-06-11 07:40:00,2,50
2026-06-11 07:40:00,3,0
2026-06-11 07:40:00,4,0
2026-06-11 07:40:00,5,479.996643
2026-06-11 07:40:00,6,104.334473
2026-06-11 07:40:00,7,86.079407
2026-06-11 07:40:00,8,87.98291
2026-06-11 07:40:00,9,78.229309
2026-06-11 07:40:00,10,0
2026-06-11 07:40:00,11,479.996643
2026-06-11 07:40:00,13,201.466827
2026-06-11 07:40:00,14,65.680695
2026-06-11 07:40:00,15,500
2026-06-11 07:40:00,16,521.765808
2026-06-11 07:40:00,17,379.794861
2026-06-11 07:40:00,18,380.018005
2026-06-11 07:40:00,19,3.263382
2026-06-11 07:40:00,20,0
2026-06-11 07:40:00,21,468.004395
2026-06-11 07:40:00,22,0
2026-06-11 07:40:00,23,44.344177
2026-06-11 07:40:00,24,6.18457
2026-06-11 07:40:00,27,0
2026-06-11 07:40:00,28,0
2026-06-11 07:40:00,29,0
2026-06-11 07:40:00,31,990.89032
2026-06-11 07:40:00,32,998.181824
2026-06-11 07:40:00,33,8.365723
2026-06-11 07:40:00,35,206.912201
2026-06-11 07:40:00,36,102.264053
2026-06-11 07:40:00,37,0
2026-06-11 07:40:00,38,477.988159
2026-06-11 07:40:00,39,0
2026-06-11 07:40:00,40,84.723633
2026-06-11 07:40:00,41,476.996277
2026-06-11 07:40:00,42,370.232178
2026-06-11 07:40:00,43,4.852448
2026-06-11 07:40:00,44,3.021332
2026-06-11 07:40:00,45,8.199951
2026-06-11 07:40:00,46,4.566345
2026-06-11 07:40:00,47,4.480499
2026-06-11 07:40:00,48,21.275208
2026-06-11 07:40:00,49,2.048553
2026-06-11 07:40:00,50,2.735229
2026-06-11 07:40:00,51,2.162994
2026-06-11 07:40:00,52,470
2026-06-11 07:40:00,53,470
2026-06-11 07:40:00,54,446
2026-06-11 07:40:00,55,0
2026-06-11 07:40:00,56,0
2026-06-11 07:40:00,57,57.240479
2026-06-11 07:40:00,58,479.798279
2026-06-11 07:40:00,59,468
2026-06-11 07:40:00,60,49.450928
2026-06-11 07:40:00,61,976
2026-06-11 07:40:00,62,4.34663
2026-06-11 07:40:00,63,43.703175
2026-06-11 07:40:00,64,0
2026-06-11 07:40:00,65,0
2026-06-11 07:40:00,66,0
2026-06-11 07:40:00,67,0
2026-06-11 07:40:00,68,0
2026-06-11 07:40:00,69,187.558228
2026-06-11 07:40:00,70,56.329834
2026-06-11 07:40:00,71,2.894623
2026-06-11 07:40:00,72,0
2026-06-11 07:40:00,73,11.409485
2026-06-11 07:40:00,74,0
2026-06-11 07:40:00,75,0
2026-06-11 07:40:00,76,80.850952
2026-06-11 07:40:00,77,0
2026-06-11 07:40:00,78,419.989624
2026-06-11 07:40:00,81,456.011993
2026-06-11 07:40:00,82,86.568787
2026-06-11 07:40:00,83,320
2026-06-11 07:40:00,84,82.564697
2026-06-11 07:40:00,85,948
2026-06-11 07:40:00,86,1000
2026-06-11 07:40:00,87,0
2026-06-11 07:40:00,88,0
2026-06-11 07:40:00,89,14.661255
2026-06-11 07:40:00,90,5.774261
2026-06-11 07:40:00,91,4.5047
2026-06-11 07:40:00,92,7.452637
2026-06-11 07:40:00,93,10.393433
2026-06-11 07:40:00,94,186
2026-06-11 07:40:00,95,110
2026-06-11 07:40:00,96,3.116638
2026-06-11 07:40:00,97,0
2026-06-11 07:40:00,98,0
2026-06-11 07:40:00,99,0
2026-06-11 07:40:00,100,0.868866
2026-06-11 07:40:00,101,0.484329
2026-06-11 07:40:00,102,2.645805
2026-06-11 07:40:00,103,941
2026-06-11 07:40:00,104,924.287476
2026-06-11 07:40:00,105,0
2026-06-11 07:40:00,106,0
2026-06-11 07:40:00,107,318.083344
2026-06-11 07:40:00,108,157.779556
2026-06-11 07:40:00,109,0
2026-06-11 07:40:00,110,0
2026-06-11 07:40:00,111,0
2026-06-11 07:40:00,112,0
2026-06-11 07:40:00,113,0
2026-06-11 07:40:00,114,0
2026-06-11 07:40:00,115,0
2026-06-11 07:40:00,116,0
2026-06-11 07:40:00,117,0
2026-06-11 07:40:00,118,0
2026-06-11 07:40:00,119,0
2026-06-11 07:40:00,120,0
2026-06-11 07:40:00,121,0
2026-06-11 07:40:00,122,0
2026-06-11 07:40:00,123,0
2026-06-11 07:40:00,124,0
2026-06-11 07:40:00,125,63.817749
2026-06-11 07:40:00,126,4.914551
2026-06-11 07:40:00,127,5.403442
2026-06-11 07:40:00,128,2.770386
2026-06-11 07:40:00,130,0
2026-06-11 07:40:00,131,0
2026-06-11 07:40:00,132,20.52771
2026-06-11 07:40:00,133,164.395264
2026-06-11 07:40:00,134,89.66404
2026-06-11 07:40:00,135,1.392288
2026-06-11 07:40:00,136,11
2026-06-11 07:40:00,137,1003.375366
2026-06-11 07:40:00,138,996.783325
2026-06-11 07:40:00,139,982.345642
2026-06-11 07:40:00,140,981.782043
2026-06-11 07:40:00,141,0
2026-06-11 07:40:00,142,964.983398
2026-06-11 07:40:00,143,0
2026-06-11 07:40:00,144,305
2026-06-11 07:40:00,146,111.825798
2026-06-11 07:40:00,147,108.168251
2026-06-11 07:40:00,148,106
2026-06-11 07:40:00,149,8.194824
2026-06-11 07:40:00,150,20.223755
2026-06-11 07:40:00,151,16.338379
2026-06-11 07:40:00,152,161
2026-06-11 07:40:00,153,161
2026-06-11 07:40:00,154,170.520477
2026-06-11 07:40:00,155,167.85466
2026-06-11 07:40:00,156,169
2026-06-11 07:40:00,157,182.441452
2026-06-11 07:40:00,158,1.006271
2026-06-11 07:40:00,159,0.536285
2026-06-11 07:40:00,160,3.88913
2026-06-11 07:40:00,161,0
2026-06-11 07:40:00,162,0
2026-06-11 07:40:00,163,0
2026-06-11 07:40:00,164,0
2026-06-11 07:40:00,165,0
2026-06-11 07:40:00,166,0
2026-06-11 07:40:00,167,13.358887
2026-06-11 07:40:00,168,141.003906
2026-06-11 07:40:00,169,70.5
2026-06-11 07:40:00,170,5.306641
2026-06-11 07:40:00,171,632.877441
2026-06-11 07:40:00,172,0
2026-06-11 07:40:00,173,0
2026-06-11 07:40:00,174,42.204712
2026-06-11 07:40:00,175,44.811035
2026-06-11 07:40:00,178,1.811646
2026-06-11 07:40:00,179,6.280701
2026-06-11 07:40:00,180,16.093384
2026-06-11 07:40:00,181,6.848969
2026-06-11 07:40:00,182,7.637878
2026-06-11 07:40:00,183,37.800842
2026-06-11 07:40:00,184,0
2026-06-11 07:40:00,185,0
2026-06-11 07:40:00,186,0
2026-06-11 07:40:00,187,5.218689
2026-06-11 07:40:00,188,8.194214
2026-06-11 07:40:00,189,207.805328
2026-06-11 07:40:00,190,264.399994
2026-06-11 07:40:00,191,0
2026-06-11 07:40:00,192,0
2026-06-11 07:40:00,193,0
2026-06-11 07:40:00,194,2.835175
2026-06-11 07:40:00,195,4.635773
2026-06-11 07:40:00,196,91.972107
2026-06-11 07:40:00,197,0
2026-06-11 07:40:00,198,0
2026-06-11 07:40:00,199,0
2026-06-11 07:40:00,200,0
2026-06-11 07:40:00,201,0
2026-06-11 07:40:00,202,0
2026-06-11 07:40:00,203,999.075439
2026-06-11 07:40:00,204,1000
2026-06-11 07:40:00,205,1.473511
2026-06-11 07:40:00,206,1.747612
2026-06-11 07:40:00,207,0
2026-06-11 07:40:00,208,0
2026-06-11 07:40:00,209,0
2026-06-11 07:40:00,210,52
2026-06-11 07:40:00,211,26
2026-06-11 07:40:00,212,1410
2026-06-11 07:40:00,213,1412
2026-06-11 07:40:00,214,0
2026-06-11 07:40:00,215,208.8078
2026-06-11 07:40:00,216,208.8078
2026-06-11 07:40:00,217,238.491928
2026-06-11 07:40:00,218,11.306209
2026-06-11 07:40:00,219,11.306209
2026-06-11 07:40:00,220,3.956745
2026-06-11 07:40:00,221,12.272835
2026-06-11 07:40:00,222,26.110107
2026-06-11 07:40:00,223,16.012329
2026-06-11 07:40:00,224,0
2026-06-11 07:40:00,225,0
2026-06-11 07:40:00,226,0
2026-06-11 07:40:00,227,165
2026-06-11 07:40:00,228,95
2026-06-11 07:40:00,229,60
2026-06-11 07:40:00,230,1.32843
2026-06-11 07:40:00,231,60
2026-06-11 07:40:00,232,60
2026-06-11 07:40:00,233,60
2026-06-11 07:40:00,234,132.5
2026-06-11 07:40:00,235,1.245178
2026-06-11 07:40:00,236,5.630127
2026-06-11 07:40:00,237,0
2026-06-11 07:40:00,238,3.261871
2026-06-11 07:40:00,239,0.431824
2026-06-11 07:40:00,240,0.770569
2026-06-11 07:40:00,241,23.738098
2026-06-11 07:40:00,242,1.565552
2026-06-11 07:40:00,245,3.632553
2026-06-11 07:40:00,246,2.485367
2026-06-11 07:40:00,247,213.525177
2026-06-11 07:40:00,248,106.474823
2026-06-11 07:40:00,249,0
2026-06-11 07:40:00,250,0
2026-06-11 07:40:00,251,0
2026-06-11 07:40:00,254,74.966034
2026-06-11 07:40:00,255,8.146973
2026-06-11 07:40:00,256,99.004486
2026-06-11 07:40:00,257,0
2026-06-11 07:40:00,258,99.004486
2026-06-11 07:40:00,259,130
2026-06-11 07:40:00,260,0
2026-06-11 07:40:00,261,0
2026-06-11 07:40:00,262,149
2026-06-11 07:40:00,263,149
2026-06-11 07:40:00,264,190
2026-06-11 07:40:00,265,4.568604
2026-06-11 07:40:00,266,274.703217
2026-06-11 07:40:00,267,112.57312
2026-06-11 07:40:00,268,130.002747
2026-06-11 07:40:00,269,85
2026-06-11 07:40:00,270,244.276855
2026-06-11 07:40:00,271,81.662048
2026-06-11 07:40:00,272,150
2026-06-11 07:40:00,273,120
2026-06-11 07:40:00,274,150
2026-06-11 07:40:00,275,120
2026-06-11 07:40:00,276,167.006439
2026-06-11 07:40:00,277,167.006439
2026-06-11 07:40:00,278,204
2026-06-11 07:40:00,279,0
2026-06-11 07:40:00,280,0
2026-06-11 07:40:00,281,187
2026-06-11 07:40:00,282,187
2026-06-11 07:40:00,283,200
2026-06-11 07:40:00,287,11.474349
2026-06-11 07:40:00,288,10.881069
2026-06-11 07:40:00,289,2.535935
2026-06-11 07:40:00,290,9.868162
2026-06-11 07:40:00,291,9.932937
2026-06-11 07:40:00,292,49.769531
2026-06-11 07:40:00,293,3.625488
2026-06-11 07:40:00,294,16.365601
2026-06-11 07:40:00,295,15.200134
2026-06-11 07:40:00,296,12.480713
2026-06-11 07:40:00,297,232.889771
2026-06-11 07:40:00,298,97.124115
2026-06-11 07:40:00,299,0
2026-06-11 07:40:00,300,0
2026-06-11 07:40:00,301,0
2026-06-11 07:40:00,302,4.026154
2026-06-11 07:40:00,303,10.623871
2026-06-11 07:40:00,304,11.281921
2026-06-11 07:40:00,305,15.474258
2026-06-11 07:40:00,306,6.570648
2026-06-11 07:40:00,307,15.649902
2026-06-11 07:40:00,308,8.416992
2026-06-11 07:40:00,309,23.172699
2026-06-11 07:40:00,310,7.470947
2026-06-11 07:40:00,311,21.845154
2026-06-11 07:40:00,312,0
2026-06-11 07:40:00,313,0
2026-06-11 07:40:00,314,0
2026-06-11 07:40:00,315,0
2026-06-11 07:40:00,316,6.814789
2026-06-11 07:40:00,317,11.163666
2026-06-11 07:40:00,318,7.837158
2026-06-11 07:40:00,319,9.256287
2026-06-11 07:40:00,320,3.62561
2026-06-11 07:40:00,321,23.081146
2026-06-11 07:40:00,322,5.954498
2026-06-11 07:40:00,323,4.288025
2026-06-11 07:40:00,324,3.653809
2026-06-11 07:40:00,325,8.883057
2026-06-11 07:40:00,326,115.088287
2026-06-11 07:40:00,327,7.634521
2026-06-11 07:40:00,328,125.52179
2026-06-11 07:40:00,329,3.228394
2026-06-11 07:40:00,330,66.545609
2026-06-11 07:40:00,331,70.522552
2026-06-11 07:40:00,332,221.011993
2026-06-11 07:40:00,333,235.842346
2026-06-11 07:40:00,334,207.00705
2026-06-11 07:40:00,335,4.452652
2026-06-11 07:40:00,336,4.773094
2026-06-11 07:40:00,337,3.979614
2026-06-11 07:40:00,338,0
2026-06-11 07:40:00,339,0
2026-06-11 07:40:00,340,0
2026-06-11 07:40:00,341,4.116947
2026-06-11 07:40:00,342,4.208504
2026-06-11 07:40:00,343,2.255318
2026-06-11 07:40:00,344,5.177464
2026-06-11 07:40:00,345,1.965393
2026-06-11 07:40:00,346,27.753532
2026-06-11 07:40:00,347,7.338867
2026-06-11 07:40:00,348,2.637115
2026-06-11 07:40:00,349,31.249054
2026-06-11 07:40:00,350,122
2026-06-11 07:40:00,351,8.273499
2026-06-11 07:40:00,352,68
2026-06-11 07:40:00,353,8.655823
2026-06-11 07:40:00,354,9.018219
2026-06-11 07:40:00,355,8.97052
2026-06-11 07:40:00,356,2.128006
2026-06-11 07:40:00,357,0
2026-06-11 07:40:00,358,0
2026-06-11 07:40:00,359,571.013489
2026-06-11 07:40:00,360,760
2026-06-11 07:40:00,361,33.585129
2026-06-11 07:40:00,362,6.787445
2026-06-11 07:40:00,363,5.890198
2026-06-11 07:40:00,364,1.857697
2026-06-11 07:40:00,365,0
2026-06-11 07:40:00,366,0
2026-06-11 07:40:00,367,66.511597
2026-06-11 07:40:00,368,819.885498
2026-06-11 07:40:00,369,0
2026-06-11 07:40:00,370,3.442383
2026-06-11 07:40:00,371,4.748169
2026-06-11 07:40:00,372,7.633301
2026-06-11 07:40:00,373,0
2026-06-11 07:40:00,374,0
2026-06-11 07:40:00,375,0
2026-06-11 07:40:00,376,0
2026-06-11 07:40:00,377,35.444794
2026-06-11 07:40:00,378,133.915817
2026-06-11 07:40:00,380,59.286041
2026-06-11 07:40:00,381,60.27301
2026-06-11 07:40:00,382,0
2026-06-11 07:40:00,383,125.380722
2026-06-11 07:40:00,384,0
2026-06-11 07:40:00,385,0
2026-06-11 07:40:00,386,0
2026-06-11 07:40:00,387,0
2026-06-11 07:40:00,388,6.046875
2026-06-11 07:40:00,389,154.148438
2026-06-11 07:40:00,390,89.507812
2026-06-11 07:40:00,391,13.382843
2026-06-11 07:40:00,392,23.619396
2026-06-11 07:40:00,393,1.868458
2026-06-11 07:40:00,394,0
2026-06-11 07:40:00,395,0
2026-06-11 07:40:00,396,0
2026-06-11 07:40:00,397,0
2026-06-11 07:40:00,398,0
2026-06-11 07:40:00,399,0
2026-06-11 07:40:00,400,0
2026-06-11 07:40:00,401,0
2026-06-11 07:40:00,402,0
2026-06-11 07:40:00,403,0
2026-06-11 07:40:00,404,0
2026-06-11 07:40:00,405,0
2026-06-11 07:40:00,406,0
2026-06-11 07:40:00,407,0
2026-06-11 07:40:00,408,22
2026-06-11 07:40:00,409,2.237061
2026-06-11 07:40:00,410,20.333334
2026-06-11 07:40:00,411,20.333334
2026-06-11 07:40:00,412,0
2026-06-11 07:40:00,413,3.897346
2026-06-11 07:40:00,414,0
2026-06-11 07:40:00,415,762.463013
2026-06-11 07:40:00,416,59.447021
2026-06-11 07:40:00,417,551.924194
2026-06-11 07:40:00,418,260.008545
2026-06-11 07:40:00,419,647.273193
2026-06-11 07:40:00,420,840
2026-06-11 07:40:00,421,87.984863
2026-06-11 07:40:00,422,981.795654
2026-06-11 07:40:00,423,2.123947
2026-06-11 07:40:00,424,3.300095
2026-06-11 07:40:00,425,1.769623
2026-06-11 07:40:00,426,5.74588
2026-06-11 07:40:00,427,37.459167
2026-06-11 07:40:00,428,7.423981
2026-06-11 07:40:00,429,4.313843
2026-06-11 07:40:00,430,7.930862
2026-06-11 07:40:00,431,0
2026-06-11 07:40:00,432,0
2026-06-11 07:40:00,433,0
2026-06-11 07:40:00,434,2.18158
2026-06-11 07:40:00,435,18.001709
2026-06-11 07:40:00,436,8
2026-06-11 07:40:00,437,115
2026-06-11 07:40:00,438,115
2026-06-11 07:40:00,439,186
2026-06-11 07:40:00,440,115
2026-06-11 07:40:00,441,115
2026-06-11 07:40:00,442,186
2026-06-11 07:40:00,443,9.415955
2026-06-11 07:40:00,444,119
2026-06-11 07:40:00,445,56
2026-06-11 07:40:00,446,187.896362
2026-06-11 07:40:00,447,187.896362
2026-06-11 07:40:00,448,204
2026-06-11 07:40:00,449,187.896362
2026-06-11 07:40:00,450,187.896362
2026-06-11 07:40:00,451,204
2026-06-11 07:40:00,452,190
2026-06-11 07:40:00,453,190
2026-06-11 07:40:00,454,190
2026-06-11 07:40:00,455,3.789429
2026-06-11 07:40:00,456,6.830505
2026-06-11 07:40:00,457,6.182373
2026-06-11 07:40:00,458,5.092468
2026-06-11 07:40:00,459,41.602844
2026-06-11 07:40:00,460,25.656921
2026-06-11 07:40:00,461,38
2026-06-11 07:40:00,462,0
2026-06-11 07:40:00,463,2.145844
2026-06-11 07:40:00,464,2.626495
2026-06-11 07:40:00,465,980.91864
2026-06-11 07:40:00,466,0
2026-06-11 07:40:00,467,971.331055
2026-06-11 07:40:00,468,0
2026-06-11 07:40:00,470,0
2026-06-11 07:40:00,471,968.694092
2026-06-11 07:40:00,472,0
2026-06-11 07:40:00,473,0
2026-06-11 07:40:00,474,52.809937
2026-06-11 07:40:00,475,46.676514
2026-06-11 07:40:00,476,9.190308
2026-06-11 07:40:00,477,0
2026-06-11 07:40:00,478,0
2026-06-11 07:40:00,479,1415.904175
2026-06-11 07:40:00,480,1425.241089
2026-06-11 07:40:00,481,14.847595
2026-06-11 07:40:00,482,29.983429
2026-06-11 07:40:00,570,0
2026-06-11 07:40:00,571,0
2026-06-11 07:40:00,572,0
2026-06-11 07:40:00,573,0
2026-06-11 07:40:00,574,0
2026-06-11 07:40:00,575,0
2026-06-11 07:40:00,576,0
2026-06-11 07:40:00,577,0
2026-06-11 07:40:00,578,0
2026-06-11 07:40:00,579,0
2026-06-11 07:40:00,580,0
2026-06-11 07:40:00,581,0
2026-06-11 07:40:00,582,0
2026-06-11 07:40:00,583,0
2026-06-11 07:40:00,584,0
2026-06-11 07:40:00,585,0
2026-06-11 07:40:00,586,0
2026-06-11 07:40:00,587,0
2026-06-11 07:40:00,588,0
2026-06-11 07:40:00,589,0
2026-06-11 07:40:00,590,0
2026-06-11 07:40:00,591,0
2026-06-11 07:40:00,592,0
2026-06-11 07:40:00,593,0
2026-06-11 07:40:00,594,0
2026-06-11 07:40:00,595,0
2026-06-11 07:40:00,596,0
2026-06-11 07:40:00,597,0
2026-06-11 07:40:00,598,0
2026-06-11 07:40:00,599,0
2026-06-11 07:40:00,600,0
2026-06-11 07:40:00,601,0
2026-06-11 07:40:00,602,0
2026-06-11 07:40:00,603,0
2026-06-11 07:45:00,2,50
2026-06-11 07:45:00,3,0
2026-06-11 07:45:00,4,0
2026-06-11 07:45:00,5,479.996643
2026-06-11 07:45:00,6,104.334473
2026-06-11 07:45:00,7,86.079407
2026-06-11 07:45:00,8,87.98291
2026-06-11 07:45:00,9,78.229309
2026-06-11 07:45:00,10,0
2026-06-11 07:45:00,11,479.996643
2026-06-11 07:45:00,13,201.466827
2026-06-11 07:45:00,14,65.680695
2026-06-11 07:45:00,15,499.978699
2026-06-11 07:45:00,16,519.434265
2026-06-11 07:45:00,17,386.490234
2026-06-11 07:45:00,18,390.186707
2026-06-11 07:45:00,19,3.22905
2026-06-11 07:45:00,20,0
2026-06-11 07:45:00,21,468.828369
2026-06-11 07:45:00,22,0
2026-06-11 07:45:00,23,44.344177
2026-06-11 07:45:00,24,6.18457
2026-06-11 07:45:00,27,0
2026-06-11 07:45:00,28,0
2026-06-11 07:45:00,29,0
2026-06-11 07:45:00,31,994.027832
2026-06-11 07:45:00,32,998.181824
2026-06-11 07:45:00,33,8.365723
2026-06-11 07:45:00,35,206.399475
2026-06-11 07:45:00,36,102.449905
2026-06-11 07:45:00,37,0
2026-06-11 07:45:00,38,477.988159
2026-06-11 07:45:00,39,0
2026-06-11 07:45:00,40,84.723633
2026-06-11 07:45:00,41,476.996277
2026-06-11 07:45:00,42,370.415283
2026-06-11 07:45:00,43,4.852448
2026-06-11 07:45:00,44,3.021332
2026-06-11 07:45:00,45,8.199951
2026-06-11 07:45:00,46,4.566345
2026-06-11 07:45:00,47,4.480499
2026-06-11 07:45:00,48,21.275208
2026-06-11 07:45:00,49,2.048553
2026-06-11 07:45:00,50,2.735229
2026-06-11 07:45:00,51,2.162994
2026-06-11 07:45:00,52,470
2026-06-11 07:45:00,53,470
2026-06-11 07:45:00,54,446
2026-06-11 07:45:00,55,0
2026-06-11 07:45:00,56,0
2026-06-11 07:45:00,57,57.240479
2026-06-11 07:45:00,58,479.798279
2026-06-11 07:45:00,59,468
2026-06-11 07:45:00,60,49.450928
2026-06-11 07:45:00,61,976
2026-06-11 07:45:00,62,4.34663
2026-06-11 07:45:00,63,43.929276
2026-06-11 07:45:00,64,0
2026-06-11 07:45:00,65,0
2026-06-11 07:45:00,66,0
2026-06-11 07:45:00,67,0
2026-06-11 07:45:00,68,0
2026-06-11 07:45:00,69,187.558228
2026-06-11 07:45:00,70,56.329834
2026-06-11 07:45:00,71,2.894623
2026-06-11 07:45:00,72,0
2026-06-11 07:45:00,73,11.409485
2026-06-11 07:45:00,74,0
2026-06-11 07:45:00,75,0
2026-06-11 07:45:00,76,80.850952
2026-06-11 07:45:00,77,0
2026-06-11 07:45:00,78,419.989624
2026-06-11 07:45:00,81,456.011993
2026-06-11 07:45:00,82,86.568787
2026-06-11 07:45:00,83,320
2026-06-11 07:45:00,84,82.564697
2026-06-11 07:45:00,85,948
2026-06-11 07:45:00,86,1000
2026-06-11 07:45:00,87,0
2026-06-11 07:45:00,88,0
2026-06-11 07:45:00,89,14.661255
2026-06-11 07:45:00,90,5.774261
2026-06-11 07:45:00,91,4.5047
2026-06-11 07:45:00,92,7.452637
2026-06-11 07:45:00,93,10.393433
2026-06-11 07:45:00,94,186
2026-06-11 07:45:00,95,110
2026-06-11 07:45:00,96,3.116638
2026-06-11 07:45:00,97,0
2026-06-11 07:45:00,98,0
2026-06-11 07:45:00,99,0
2026-06-11 07:45:00,100,0.868866
2026-06-11 07:45:00,101,0.484329
2026-06-11 07:45:00,102,2.645805
2026-06-11 07:45:00,103,941
2026-06-11 07:45:00,104,923.314697
2026-06-11 07:45:00,105,0
2026-06-11 07:45:00,106,0
2026-06-11 07:45:00,107,318.083344
2026-06-11 07:45:00,108,157.779556
2026-06-11 07:45:00,109,0
2026-06-11 07:45:00,110,0
2026-06-11 07:45:00,111,0
2026-06-11 07:45:00,112,0
2026-06-11 07:45:00,113,0
2026-06-11 07:45:00,114,0
2026-06-11 07:45:00,115,0
2026-06-11 07:45:00,116,0
2026-06-11 07:45:00,117,0
2026-06-11 07:45:00,118,0
2026-06-11 07:45:00,119,0
2026-06-11 07:45:00,120,0
2026-06-11 07:45:00,121,0
2026-06-11 07:45:00,122,0
2026-06-11 07:45:00,123,0
2026-06-11 07:45:00,124,0
2026-06-11 07:45:00,125,63.817749
2026-06-11 07:45:00,126,4.914551
2026-06-11 07:45:00,127,5.403442
2026-06-11 07:45:00,128,2.770386
2026-06-11 07:45:00,130,0
2026-06-11 07:45:00,131,0
2026-06-11 07:45:00,132,20.52771
2026-06-11 07:45:00,133,163.331558
2026-06-11 07:45:00,134,89.07309
2026-06-11 07:45:00,135,1.392288
2026-06-11 07:45:00,136,11
2026-06-11 07:45:00,137,1003.375366
2026-06-11 07:45:00,138,999.786377
2026-06-11 07:45:00,139,983.008789
2026-06-11 07:45:00,140,982.445129
2026-06-11 07:45:00,141,0
2026-06-11 07:45:00,142,967.520752
2026-06-11 07:45:00,143,0
2026-06-11 07:45:00,144,305
2026-06-11 07:45:00,146,107.775681
2026-06-11 07:45:00,147,112.218369
2026-06-11 07:45:00,148,106
2026-06-11 07:45:00,149,8.194824
2026-06-11 07:45:00,150,20.223755
2026-06-11 07:45:00,151,16.338379
2026-06-11 07:45:00,152,161
2026-06-11 07:45:00,153,161.253311
2026-06-11 07:45:00,154,170.635895
2026-06-11 07:45:00,155,169
2026-06-11 07:45:00,156,169
2026-06-11 07:45:00,157,183
2026-06-11 07:45:00,158,1.006271
2026-06-11 07:45:00,159,0.536285
2026-06-11 07:45:00,160,3.88913
2026-06-11 07:45:00,161,0
2026-06-11 07:45:00,162,0
2026-06-11 07:45:00,163,0
2026-06-11 07:45:00,164,0
2026-06-11 07:45:00,165,0
2026-06-11 07:45:00,166,0
2026-06-11 07:45:00,167,13.336929
2026-06-11 07:45:00,168,141.003906
2026-06-11 07:45:00,169,70.5
2026-06-11 07:45:00,170,5.306641
2026-06-11 07:45:00,171,635.441162
2026-06-11 07:45:00,172,0
2026-06-11 07:45:00,173,0
2026-06-11 07:45:00,174,42.204712
2026-06-11 07:45:00,175,44.811035
2026-06-11 07:45:00,178,1.811646
2026-06-11 07:45:00,179,6.280701
2026-06-11 07:45:00,180,16.093384
2026-06-11 07:45:00,181,6.848969
2026-06-11 07:45:00,182,7.637878
2026-06-11 07:45:00,183,37.800842
2026-06-11 07:45:00,184,0
2026-06-11 07:45:00,185,0
2026-06-11 07:45:00,186,0
2026-06-11 07:45:00,187,5.218689
2026-06-11 07:45:00,188,8.194214
2026-06-11 07:45:00,189,207.805328
2026-06-11 07:45:00,190,264.399994
2026-06-11 07:45:00,191,0
2026-06-11 07:45:00,192,0
2026-06-11 07:45:00,193,0
2026-06-11 07:45:00,194,2.835175
2026-06-11 07:45:00,195,4.635773
2026-06-11 07:45:00,196,91.972107
2026-06-11 07:45:00,197,0
2026-06-11 07:45:00,198,0
2026-06-11 07:45:00,199,0
2026-06-11 07:45:00,200,0
2026-06-11 07:45:00,201,0
2026-06-11 07:45:00,202,0
2026-06-11 07:45:00,203,1000.251709
2026-06-11 07:45:00,204,1000
2026-06-11 07:45:00,205,1.473511
2026-06-11 07:45:00,206,1.747612
2026-06-11 07:45:00,207,0
2026-06-11 07:45:00,208,0
2026-06-11 07:45:00,209,0
2026-06-11 07:45:00,210,52
2026-06-11 07:45:00,211,26
2026-06-11 07:45:00,212,1410
2026-06-11 07:45:00,213,1412
2026-06-11 07:45:00,214,0
2026-06-11 07:45:00,215,201.468964
2026-06-11 07:45:00,216,201.468964
2026-06-11 07:45:00,217,232.365005
2026-06-11 07:45:00,218,11.306209
2026-06-11 07:45:00,219,11.306209
2026-06-11 07:45:00,220,3.956745
2026-06-11 07:45:00,221,12.272835
2026-06-11 07:45:00,222,26.110107
2026-06-11 07:45:00,223,16.012329
2026-06-11 07:45:00,224,0
2026-06-11 07:45:00,225,0
2026-06-11 07:45:00,226,0
2026-06-11 07:45:00,227,165
2026-06-11 07:45:00,228,95
2026-06-11 07:45:00,229,60
2026-06-11 07:45:00,230,1.32843
2026-06-11 07:45:00,231,60
2026-06-11 07:45:00,232,60
2026-06-11 07:45:00,233,60
2026-06-11 07:45:00,234,132.5
2026-06-11 07:45:00,235,1.245178
2026-06-11 07:45:00,236,5.630127
2026-06-11 07:45:00,237,0
2026-06-11 07:45:00,238,3.261871
2026-06-11 07:45:00,239,0.431824
2026-06-11 07:45:00,240,0.770569
2026-06-11 07:45:00,241,24.479675
2026-06-11 07:45:00,242,1.565552
2026-06-11 07:45:00,245,3.632553
2026-06-11 07:45:00,246,2.485367
2026-06-11 07:45:00,247,213.525177
2026-06-11 07:45:00,248,106.474823
2026-06-11 07:45:00,249,0
2026-06-11 07:45:00,250,0
2026-06-11 07:45:00,251,0
2026-06-11 07:45:00,254,75.324921
2026-06-11 07:45:00,255,8.146973
2026-06-11 07:45:00,256,99.004486
2026-06-11 07:45:00,257,0
2026-06-11 07:45:00,258,99.004486
2026-06-11 07:45:00,259,130
2026-06-11 07:45:00,260,0
2026-06-11 07:45:00,261,0
2026-06-11 07:45:00,262,149
2026-06-11 07:45:00,263,149
2026-06-11 07:45:00,264,190
2026-06-11 07:45:00,265,4.568604
2026-06-11 07:45:00,266,274.474335
2026-06-11 07:45:00,267,110.357544
2026-06-11 07:45:00,268,130.002747
2026-06-11 07:45:00,269,85
2026-06-11 07:45:00,270,244.789551
2026-06-11 07:45:00,271,81.448425
2026-06-11 07:45:00,272,150
2026-06-11 07:45:00,273,120
2026-06-11 07:45:00,274,150
2026-06-11 07:45:00,275,120
2026-06-11 07:45:00,276,167.006439
2026-06-11 07:45:00,277,167.006439
2026-06-11 07:45:00,278,204
2026-06-11 07:45:00,279,0
2026-06-11 07:45:00,280,0
2026-06-11 07:45:00,281,187
2026-06-11 07:45:00,282,187
2026-06-11 07:45:00,283,200
2026-06-11 07:45:00,287,11.434065
2026-06-11 07:45:00,288,10.892667
2026-06-11 07:45:00,289,2.542802
2026-06-11 07:45:00,290,9.843901
2026-06-11 07:45:00,291,9.902952
2026-06-11 07:45:00,292,49.769531
2026-06-11 07:45:00,293,3.625488
2026-06-11 07:45:00,294,16.365601
2026-06-11 07:45:00,295,15.200134
2026-06-11 07:45:00,296,12.480713
2026-06-11 07:45:00,297,232.843994
2026-06-11 07:45:00,298,96.912628
2026-06-11 07:45:00,299,0
2026-06-11 07:45:00,300,0
2026-06-11 07:45:00,301,0
2026-06-11 07:45:00,302,4.026154
2026-06-11 07:45:00,303,10.623871
2026-06-11 07:45:00,304,11.281921
2026-06-11 07:45:00,305,15.474258
2026-06-11 07:45:00,306,6.570648
2026-06-11 07:45:00,307,15.649902
2026-06-11 07:45:00,308,8.416992
2026-06-11 07:45:00,309,23.172699
2026-06-11 07:45:00,310,7.470947
2026-06-11 07:45:00,311,21.845154
2026-06-11 07:45:00,312,0
2026-06-11 07:45:00,313,0
2026-06-11 07:45:00,314,0
2026-06-11 07:45:00,315,0
2026-06-11 07:45:00,316,6.814789
2026-06-11 07:45:00,317,11.163666
2026-06-11 07:45:00,318,7.837158
2026-06-11 07:45:00,319,9.256287
2026-06-11 07:45:00,320,3.62561
2026-06-11 07:45:00,321,23.081146
2026-06-11 07:45:00,322,5.954498
2026-06-11 07:45:00,323,4.288025
2026-06-11 07:45:00,324,3.653809
2026-06-11 07:45:00,325,8.883057
2026-06-11 07:45:00,326,114.773544
2026-06-11 07:45:00,327,7.634521
2026-06-11 07:45:00,328,124.987717
2026-06-11 07:45:00,329,3.228394
2026-06-11 07:45:00,330,66.478851
2026-06-11 07:45:00,331,70.58931
2026-06-11 07:45:00,332,221.011993
2026-06-11 07:45:00,333,207.00705
2026-06-11 07:45:00,334,207.00705
2026-06-11 07:45:00,335,4.452652
2026-06-11 07:45:00,336,4.773094
2026-06-11 07:45:00,337,3.979614
2026-06-11 07:45:00,338,0
2026-06-11 07:45:00,339,0
2026-06-11 07:45:00,340,0
2026-06-11 07:45:00,341,4.116947
2026-06-11 07:45:00,342,4.208504
2026-06-11 07:45:00,343,2.255318
2026-06-11 07:45:00,344,5.177464
2026-06-11 07:45:00,345,1.965393
2026-06-11 07:45:00,346,27.753532
2026-06-11 07:45:00,347,7.338867
2026-06-11 07:45:00,348,2.637115
2026-06-11 07:45:00,349,31.249054
2026-06-11 07:45:00,350,122
2026-06-11 07:45:00,351,8.273499
2026-06-11 07:45:00,352,68
2026-06-11 07:45:00,353,8.655823
2026-06-11 07:45:00,354,9.018219
2026-06-11 07:45:00,355,8.97052
2026-06-11 07:45:00,356,2.128006
2026-06-11 07:45:00,357,0
2026-06-11 07:45:00,358,0
2026-06-11 07:45:00,359,571.013489
2026-06-11 07:45:00,360,760
2026-06-11 07:45:00,361,33.525314
2026-06-11 07:45:00,362,7.026703
2026-06-11 07:45:00,363,5.736389
2026-06-11 07:45:00,364,1.857697
2026-06-11 07:45:00,365,0
2026-06-11 07:45:00,366,0
2026-06-11 07:45:00,367,66.511597
2026-06-11 07:45:00,368,819.885498
2026-06-11 07:45:00,369,0
2026-06-11 07:45:00,370,3.442383
2026-06-11 07:45:00,371,4.748169
2026-06-11 07:45:00,372,7.633301
2026-06-11 07:45:00,373,0
2026-06-11 07:45:00,374,0
2026-06-11 07:45:00,375,0
2026-06-11 07:45:00,376,0
2026-06-11 07:45:00,377,35.444794
2026-06-11 07:45:00,378,133.915817
2026-06-11 07:45:00,380,59.811584
2026-06-11 07:45:00,381,60.27301
2026-06-11 07:45:00,382,0
2026-06-11 07:45:00,383,123.686935
2026-06-11 07:45:00,384,0
2026-06-11 07:45:00,385,0
2026-06-11 07:45:00,386,0
2026-06-11 07:45:00,387,0
2026-06-11 07:45:00,388,6.046875
2026-06-11 07:45:00,389,154.148438
2026-06-11 07:45:00,390,89.507812
2026-06-11 07:45:00,391,13.382843
2026-06-11 07:45:00,392,23.81349
2026-06-11 07:45:00,393,1.868458
2026-06-11 07:45:00,394,0
2026-06-11 07:45:00,395,0
2026-06-11 07:45:00,396,0
2026-06-11 07:45:00,397,0
2026-06-11 07:45:00,398,0
2026-06-11 07:45:00,399,0
2026-06-11 07:45:00,400,0
2026-06-11 07:45:00,401,0
2026-06-11 07:45:00,402,0
2026-06-11 07:45:00,403,0
2026-06-11 07:45:00,404,0
2026-06-11 07:45:00,405,0
2026-06-11 07:45:00,406,0
2026-06-11 07:45:00,407,0
2026-06-11 07:45:00,408,22
2026-06-11 07:45:00,409,2.237061
2026-06-11 07:45:00,410,20.333334
2026-06-11 07:45:00,411,20.333334
2026-06-11 07:45:00,412,0
2026-06-11 07:45:00,413,3.897346
2026-06-11 07:45:00,414,0
2026-06-11 07:45:00,415,762.634644
2026-06-11 07:45:00,416,59.447021
2026-06-11 07:45:00,417,553.205933
2026-06-11 07:45:00,418,260.008545
2026-06-11 07:45:00,419,666.657715
2026-06-11 07:45:00,420,840
2026-06-11 07:45:00,421,87.984863
2026-06-11 07:45:00,422,980.765625
2026-06-11 07:45:00,423,2.123947
2026-06-11 07:45:00,424,3.300095
2026-06-11 07:45:00,425,1.769623
2026-06-11 07:45:00,426,5.74588
2026-06-11 07:45:00,427,37.459167
2026-06-11 07:45:00,428,7.423981
2026-06-11 07:45:00,429,4.313843
2026-06-11 07:45:00,430,7.930862
2026-06-11 07:45:00,431,0
2026-06-11 07:45:00,432,0
2026-06-11 07:45:00,433,0
2026-06-11 07:45:00,434,2.18158
2026-06-11 07:45:00,435,18.001709
2026-06-11 07:45:00,436,8
2026-06-11 07:45:00,437,115
2026-06-11 07:45:00,438,115
2026-06-11 07:45:00,439,186
2026-06-11 07:45:00,440,115
2026-06-11 07:45:00,441,115
2026-06-11 07:45:00,442,186
2026-06-11 07:45:00,443,9.415955
2026-06-11 07:45:00,444,119
2026-06-11 07:45:00,445,56
2026-06-11 07:45:00,446,187.896362
2026-06-11 07:45:00,447,187.896362
2026-06-11 07:45:00,448,204
2026-06-11 07:45:00,449,187.896362
2026-06-11 07:45:00,450,187.896362
2026-06-11 07:45:00,451,204
2026-06-11 07:45:00,452,190
2026-06-11 07:45:00,453,190
2026-06-11 07:45:00,454,190
2026-06-11 07:45:00,455,3.789429
2026-06-11 07:45:00,456,6.830505
2026-06-11 07:45:00,457,6.182373
2026-06-11 07:45:00,458,5.092468
2026-06-11 07:45:00,459,41.602844
2026-06-11 07:45:00,460,25.656921
2026-06-11 07:45:00,461,38
2026-06-11 07:45:00,462,0
2026-06-11 07:45:00,463,2.145844
2026-06-11 07:45:00,464,2.626495
2026-06-11 07:45:00,465,982.863831
2026-06-11 07:45:00,466,0
2026-06-11 07:45:00,467,971.880371
2026-06-11 07:45:00,468,0
2026-06-11 07:45:00,470,0
2026-06-11 07:45:00,471,979.131348
2026-06-11 07:45:00,472,0
2026-06-11 07:45:00,473,0
2026-06-11 07:45:00,474,52.809937
2026-06-11 07:45:00,475,46.676514
2026-06-11 07:45:00,476,9.190308
2026-06-11 07:45:00,477,0
2026-06-11 07:45:00,478,0
2026-06-11 07:45:00,479,1422.226685
2026-06-11 07:45:00,480,1423.182495
2026-06-11 07:45:00,481,14.847595
2026-06-11 07:45:00,482,29.983429
2026-06-11 07:45:00,570,0
2026-06-11 07:45:00,571,0
2026-06-11 07:45:00,572,0
2026-06-11 07:45:00,573,0
2026-06-11 07:45:00,574,0
2026-06-11 07:45:00,575,0
2026-06-11 07:45:00,576,0
2026-06-11 07:45:00,577,0
2026-06-11 07:45:00,578,0
2026-06-11 07:45:00,579,0
2026-06-11 07:45:00,580,0
2026-06-11 07:45:00,581,0
2026-06-11 07:45:00,582,0
2026-06-11 07:45:00,583,0
2026-06-11 07:45:00,584,0
2026-06-11 07:45:00,585,0
2026-06-11 07:45:00,586,0
2026-06-11 07:45:00,587,0
2026-06-11 07:45:00,588,0
2026-06-11 07:45:00,589,0
2026-06-11 07:45:00,590,0
2026-06-11 07:45:00,591,0
2026-06-11 07:45:00,592,0
2026-06-11 07:45:00,593,0
2026-06-11 07:45:00,594,0
2026-06-11 07:45:00,595,0
2026-06-11 07:45:00,596,0
2026-06-11 07:45:00,597,0
2026-06-11 07:45:00,598,0
2026-06-11 07:45:00,599,0
2026-06-11 07:45:00,600,0
2026-06-11 07:45:00,601,0
2026-06-11 07:45:00,602,0
2026-06-11 07:45:00,603,0
2026-06-11 07:50:00,2,50
2026-06-11 07:50:00,3,0
2026-06-11 07:50:00,4,0
2026-06-11 07:50:00,5,479.996643
2026-06-11 07:50:00,6,104.334473
2026-06-11 07:50:00,7,86.079407
2026-06-11 07:50:00,8,87.98291
2026-06-11 07:50:00,9,78.229309
2026-06-11 07:50:00,10,0
2026-06-11 07:50:00,11,479.996643
2026-06-11 07:50:00,13,201.466827
2026-06-11 07:50:00,14,65.680695
2026-06-11 07:50:00,15,500
2026-06-11 07:50:00,16,515.085388
2026-06-11 07:50:00,17,392.852112
2026-06-11 07:50:00,18,397.540833
2026-06-11 07:50:00,19,4.407829
2026-06-11 07:50:00,20,0
2026-06-11 07:50:00,21,468.828369
2026-06-11 07:50:00,22,0
2026-06-11 07:50:00,23,44.344177
2026-06-11 07:50:00,24,6.18457
2026-06-11 07:50:00,27,0
2026-06-11 07:50:00,28,0
2026-06-11 07:50:00,29,0
2026-06-11 07:50:00,31,992.967285
2026-06-11 07:50:00,32,999.242371
2026-06-11 07:50:00,33,8.365723
2026-06-11 07:50:00,35,207.040375
2026-06-11 07:50:00,36,102.360184
2026-06-11 07:50:00,37,0
2026-06-11 07:50:00,38,477.988159
2026-06-11 07:50:00,39,0
2026-06-11 07:50:00,40,84.723633
2026-06-11 07:50:00,41,476.996277
2026-06-11 07:50:00,42,368.858887
2026-06-11 07:50:00,43,4.852448
2026-06-11 07:50:00,44,3.021332
2026-06-11 07:50:00,45,8.199951
2026-06-11 07:50:00,46,4.566345
2026-06-11 07:50:00,47,4.480499
2026-06-11 07:50:00,48,21.275208
2026-06-11 07:50:00,49,2.048553
2026-06-11 07:50:00,50,2.735229
2026-06-11 07:50:00,51,2.162994
2026-06-11 07:50:00,52,470
2026-06-11 07:50:00,53,470
2026-06-11 07:50:00,54,446
2026-06-11 07:50:00,55,0
2026-06-11 07:50:00,56,0
2026-06-11 07:50:00,57,57.240479
2026-06-11 07:50:00,58,479.798279
2026-06-11 07:50:00,59,468
2026-06-11 07:50:00,60,49.450928
2026-06-11 07:50:00,61,976
2026-06-11 07:50:00,62,4.34663
2026-06-11 07:50:00,63,44.030788
2026-06-11 07:50:00,64,0
2026-06-11 07:50:00,65,0
2026-06-11 07:50:00,66,0
2026-06-11 07:50:00,67,0
2026-06-11 07:50:00,68,0
2026-06-11 07:50:00,69,187.558228
2026-06-11 07:50:00,70,56.329834
2026-06-11 07:50:00,71,2.894623
2026-06-11 07:50:00,72,0
2026-06-11 07:50:00,73,11.409485
2026-06-11 07:50:00,74,0
2026-06-11 07:50:00,75,0
2026-06-11 07:50:00,76,80.850952
2026-06-11 07:50:00,77,0
2026-06-11 07:50:00,78,419.989624
2026-06-11 07:50:00,81,456.011993
2026-06-11 07:50:00,82,86.568787
2026-06-11 07:50:00,83,320
2026-06-11 07:50:00,84,82.564697
2026-06-11 07:50:00,85,948
2026-06-11 07:50:00,86,1000
2026-06-11 07:50:00,87,0
2026-06-11 07:50:00,88,0
2026-06-11 07:50:00,89,14.661255
2026-06-11 07:50:00,90,5.774261
2026-06-11 07:50:00,91,4.5047
2026-06-11 07:50:00,92,7.452637
2026-06-11 07:50:00,93,10.393433
2026-06-11 07:50:00,94,186
2026-06-11 07:50:00,95,110
2026-06-11 07:50:00,96,3.116638
2026-06-11 07:50:00,97,0
2026-06-11 07:50:00,98,0
2026-06-11 07:50:00,99,0
2026-06-11 07:50:00,100,0.868866
2026-06-11 07:50:00,101,0.484329
2026-06-11 07:50:00,102,2.645805
2026-06-11 07:50:00,103,940.996216
2026-06-11 07:50:00,104,923.60083
2026-06-11 07:50:00,105,0
2026-06-11 07:50:00,106,0
2026-06-11 07:50:00,107,236.818481
2026-06-11 07:50:00,108,140.298157
2026-06-11 07:50:00,109,0
2026-06-11 07:50:00,110,0
2026-06-11 07:50:00,111,0
2026-06-11 07:50:00,112,0
2026-06-11 07:50:00,113,0
2026-06-11 07:50:00,114,0
2026-06-11 07:50:00,115,0
2026-06-11 07:50:00,116,0
2026-06-11 07:50:00,117,0
2026-06-11 07:50:00,118,0
2026-06-11 07:50:00,119,0
2026-06-11 07:50:00,120,0
2026-06-11 07:50:00,121,0
2026-06-11 07:50:00,122,0
2026-06-11 07:50:00,123,0
2026-06-11 07:50:00,124,0
2026-06-11 07:50:00,125,63.817749
2026-06-11 07:50:00,126,4.914551
2026-06-11 07:50:00,127,5.403442
2026-06-11 07:50:00,128,2.770386
2026-06-11 07:50:00,130,0
2026-06-11 07:50:00,131,0
2026-06-11 07:50:00,132,20.52771
2026-06-11 07:50:00,133,138
2026-06-11 07:50:00,134,75
2026-06-11 07:50:00,135,1.392288
2026-06-11 07:50:00,136,11
2026-06-11 07:50:00,137,1003.375366
2026-06-11 07:50:00,138,999.786377
2026-06-11 07:50:00,139,983.008789
2026-06-11 07:50:00,140,981.782043
2026-06-11 07:50:00,141,0
2026-06-11 07:50:00,142,966.251953
2026-06-11 07:50:00,143,0
2026-06-11 07:50:00,144,305
2026-06-11 07:50:00,146,103.882065
2026-06-11 07:50:00,147,116.111984
2026-06-11 07:50:00,148,106
2026-06-11 07:50:00,149,8.194824
2026-06-11 07:50:00,150,20.223755
2026-06-11 07:50:00,151,16.338379
2026-06-11 07:50:00,152,163.359879
2026-06-11 07:50:00,153,163.359894
2026-06-11 07:50:00,154,172.670959
2026-06-11 07:50:00,155,169
2026-06-11 07:50:00,156,169
2026-06-11 07:50:00,157,183
2026-06-11 07:50:00,158,1.006271
2026-06-11 07:50:00,159,0.536285
2026-06-11 07:50:00,160,3.88913
2026-06-11 07:50:00,161,0
2026-06-11 07:50:00,162,0
2026-06-11 07:50:00,163,0
2026-06-11 07:50:00,164,0
2026-06-11 07:50:00,165,0
2026-06-11 07:50:00,166,0
2026-06-11 07:50:00,167,13.216187
2026-06-11 07:50:00,168,141.003906
2026-06-11 07:50:00,169,70.5
2026-06-11 07:50:00,170,5.306641
2026-06-11 07:50:00,171,635.441162
2026-06-11 07:50:00,172,0
2026-06-11 07:50:00,173,0
2026-06-11 07:50:00,174,42.204712
2026-06-11 07:50:00,175,44.811035
2026-06-11 07:50:00,178,1.811646
2026-06-11 07:50:00,179,6.280701
2026-06-11 07:50:00,180,16.093384
2026-06-11 07:50:00,181,6.848969
2026-06-11 07:50:00,182,7.637878
2026-06-11 07:50:00,183,37.800842
2026-06-11 07:50:00,184,0
2026-06-11 07:50:00,185,0
2026-06-11 07:50:00,186,0
2026-06-11 07:50:00,187,5.218689
2026-06-11 07:50:00,188,8.194214
2026-06-11 07:50:00,189,207.805328
2026-06-11 07:50:00,190,264.399994
2026-06-11 07:50:00,191,0
2026-06-11 07:50:00,192,0
2026-06-11 07:50:00,193,0
2026-06-11 07:50:00,194,2.835175
2026-06-11 07:50:00,195,4.635773
2026-06-11 07:50:00,196,91.972107
2026-06-11 07:50:00,197,0
2026-06-11 07:50:00,198,0
2026-06-11 07:50:00,199,0
2026-06-11 07:50:00,200,0
2026-06-11 07:50:00,201,0
2026-06-11 07:50:00,202,0
2026-06-11 07:50:00,203,997.899109
2026-06-11 07:50:00,204,1000
2026-06-11 07:50:00,205,1.473511
2026-06-11 07:50:00,206,1.747612
2026-06-11 07:50:00,207,0
2026-06-11 07:50:00,208,0
2026-06-11 07:50:00,209,0
2026-06-11 07:50:00,210,52
2026-06-11 07:50:00,211,26
2026-06-11 07:50:00,212,1410
2026-06-11 07:50:00,213,1412
2026-06-11 07:50:00,214,0
2026-06-11 07:50:00,215,198.645721
2026-06-11 07:50:00,216,198.645721
2026-06-11 07:50:00,217,230
2026-06-11 07:50:00,218,11.306209
2026-06-11 07:50:00,219,11.306209
2026-06-11 07:50:00,220,3.956745
2026-06-11 07:50:00,221,12.272835
2026-06-11 07:50:00,222,26.110107
2026-06-11 07:50:00,223,16.012329
2026-06-11 07:50:00,224,0
2026-06-11 07:50:00,225,0
2026-06-11 07:50:00,226,0
2026-06-11 07:50:00,227,165
2026-06-11 07:50:00,228,95
2026-06-11 07:50:00,229,60
2026-06-11 07:50:00,230,1.32843
2026-06-11 07:50:00,231,60
2026-06-11 07:50:00,232,60
2026-06-11 07:50:00,233,60
2026-06-11 07:50:00,234,132.5
2026-06-11 07:50:00,235,1.245178
2026-06-11 07:50:00,236,5.630127
2026-06-11 07:50:00,237,0
2026-06-11 07:50:00,238,3.261871
2026-06-11 07:50:00,239,0.431824
2026-06-11 07:50:00,240,0.770569
2026-06-11 07:50:00,241,24.723816
2026-06-11 07:50:00,242,1.565552
2026-06-11 07:50:00,245,3.632553
2026-06-11 07:50:00,246,2.485367
2026-06-11 07:50:00,247,213.525177
2026-06-11 07:50:00,248,106.474823
2026-06-11 07:50:00,249,0
2026-06-11 07:50:00,250,0
2026-06-11 07:50:00,251,0
2026-06-11 07:50:00,254,74.581482
2026-06-11 07:50:00,255,4.08374
2026-06-11 07:50:00,256,99.004486
2026-06-11 07:50:00,257,0
2026-06-11 07:50:00,258,99.004486
2026-06-11 07:50:00,259,130
2026-06-11 07:50:00,260,0
2026-06-11 07:50:00,261,0
2026-06-11 07:50:00,262,149
2026-06-11 07:50:00,263,149
2026-06-11 07:50:00,264,190
2026-06-11 07:50:00,265,4.568604
2026-06-11 07:50:00,266,274.199677
2026-06-11 07:50:00,267,108.141846
2026-06-11 07:50:00,268,130.002747
2026-06-11 07:50:00,269,85
2026-06-11 07:50:00,270,243.849609
2026-06-11 07:50:00,271,81.512512
2026-06-11 07:50:00,272,150
2026-06-11 07:50:00,273,120
2026-06-11 07:50:00,274,150
2026-06-11 07:50:00,275,120
2026-06-11 07:50:00,276,167.006439
2026-06-11 07:50:00,277,167.006439
2026-06-11 07:50:00,278,204
2026-06-11 07:50:00,279,0
2026-06-11 07:50:00,280,0
2026-06-11 07:50:00,281,187
2026-06-11 07:50:00,282,187
2026-06-11 07:50:00,283,200
2026-06-11 07:50:00,287,11.45848
2026-06-11 07:50:00,288,10.912198
2026-06-11 07:50:00,289,2.549058
2026-06-11 07:50:00,290,9.84001
2026-06-11 07:50:00,291,9.910506
2026-06-11 07:50:00,292,49.769531
2026-06-11 07:50:00,293,3.625488
2026-06-11 07:50:00,294,16.365601
2026-06-11 07:50:00,295,15.200134
2026-06-11 07:50:00,296,12.480713
2026-06-11 07:50:00,297,230.509399
2026-06-11 07:50:00,298,96.476822
2026-06-11 07:50:00,299,0
2026-06-11 07:50:00,300,0
2026-06-11 07:50:00,301,0
2026-06-11 07:50:00,302,4.026154
2026-06-11 07:50:00,303,10.623871
2026-06-11 07:50:00,304,11.281921
2026-06-11 07:50:00,305,15.474258
2026-06-11 07:50:00,306,6.570648
2026-06-11 07:50:00,307,15.649902
2026-06-11 07:50:00,308,8.416992
2026-06-11 07:50:00,309,23.172699
2026-06-11 07:50:00,310,7.470947
2026-06-11 07:50:00,311,21.845154
2026-06-11 07:50:00,312,0
2026-06-11 07:50:00,313,0
2026-06-11 07:50:00,314,0
2026-06-11 07:50:00,315,0
2026-06-11 07:50:00,316,6.814789
2026-06-11 07:50:00,317,11.163666
2026-06-11 07:50:00,318,7.837158
2026-06-11 07:50:00,319,9.256287
2026-06-11 07:50:00,320,3.62561
2026-06-11 07:50:00,321,23.081146
2026-06-11 07:50:00,322,5.954498
2026-06-11 07:50:00,323,4.288025
2026-06-11 07:50:00,324,3.653809
2026-06-11 07:50:00,325,8.883057
2026-06-11 07:50:00,326,114.344391
2026-06-11 07:50:00,327,7.634521
2026-06-11 07:50:00,328,124.672989
2026-06-11 07:50:00,329,3.228394
2026-06-11 07:50:00,330,66.431168
2026-06-11 07:50:00,331,70.436722
2026-06-11 07:50:00,332,221.011993
2026-06-11 07:50:00,333,207.00705
2026-06-11 07:50:00,334,207.00705
2026-06-11 07:50:00,335,4.452652
2026-06-11 07:50:00,336,4.773094
2026-06-11 07:50:00,337,3.979614
2026-06-11 07:50:00,338,0
2026-06-11 07:50:00,339,0
2026-06-11 07:50:00,340,0
2026-06-11 07:50:00,341,4.116947
2026-06-11 07:50:00,342,4.208504
2026-06-11 07:50:00,343,2.255318
2026-06-11 07:50:00,344,5.177464
2026-06-11 07:50:00,345,1.965393
2026-06-11 07:50:00,346,27.753532
2026-06-11 07:50:00,347,7.338867
2026-06-11 07:50:00,348,2.637115
2026-06-11 07:50:00,349,31.249054
2026-06-11 07:50:00,350,122
2026-06-11 07:50:00,351,8.273499
2026-06-11 07:50:00,352,68
2026-06-11 07:50:00,353,8.655823
2026-06-11 07:50:00,354,9.018219
2026-06-11 07:50:00,355,8.97052
2026-06-11 07:50:00,356,2.128006
2026-06-11 07:50:00,357,0
2026-06-11 07:50:00,358,0
2026-06-11 07:50:00,359,571.013489
2026-06-11 07:50:00,360,760
2026-06-11 07:50:00,361,34.490921
2026-06-11 07:50:00,362,6.898529
2026-06-11 07:50:00,363,6.129456
2026-06-11 07:50:00,364,1.857697
2026-06-11 07:50:00,365,0
2026-06-11 07:50:00,366,0
2026-06-11 07:50:00,367,66.511597
2026-06-11 07:50:00,368,819.885498
2026-06-11 07:50:00,369,0
2026-06-11 07:50:00,370,3.442383
2026-06-11 07:50:00,371,4.748169
2026-06-11 07:50:00,372,7.633301
2026-06-11 07:50:00,373,0
2026-06-11 07:50:00,374,0
2026-06-11 07:50:00,375,0
2026-06-11 07:50:00,376,0
2026-06-11 07:50:00,377,35.444794
2026-06-11 07:50:00,378,133.915817
2026-06-11 07:50:00,380,59.632141
2026-06-11 07:50:00,381,60.27301
2026-06-11 07:50:00,382,0
2026-06-11 07:50:00,383,125.071716
2026-06-11 07:50:00,384,0
2026-06-11 07:50:00,385,0
2026-06-11 07:50:00,386,0
2026-06-11 07:50:00,387,0
2026-06-11 07:50:00,388,6.046875
2026-06-11 07:50:00,389,154.148438
2026-06-11 07:50:00,390,89.507812
2026-06-11 07:50:00,391,13.382843
2026-06-11 07:50:00,392,25.75832
2026-06-11 07:50:00,393,1.868458
2026-06-11 07:50:00,394,0
2026-06-11 07:50:00,395,0
2026-06-11 07:50:00,396,0
2026-06-11 07:50:00,397,0
2026-06-11 07:50:00,398,0
2026-06-11 07:50:00,399,0
2026-06-11 07:50:00,400,0
2026-06-11 07:50:00,401,0
2026-06-11 07:50:00,402,0
2026-06-11 07:50:00,403,0
2026-06-11 07:50:00,404,0
2026-06-11 07:50:00,405,0
2026-06-11 07:50:00,406,0
2026-06-11 07:50:00,407,0
2026-06-11 07:50:00,408,22
2026-06-11 07:50:00,409,2.237061
2026-06-11 07:50:00,410,20.333334
2026-06-11 07:50:00,411,20.333334
2026-06-11 07:50:00,412,0
2026-06-11 07:50:00,413,3.897346
2026-06-11 07:50:00,414,0
2026-06-11 07:50:00,415,764.408569
2026-06-11 07:50:00,416,59.447021
2026-06-11 07:50:00,417,552.656616
2026-06-11 07:50:00,418,260.008545
2026-06-11 07:50:00,419,686.616699
2026-06-11 07:50:00,420,840
2026-06-11 07:50:00,421,87.984863
2026-06-11 07:50:00,422,986.430786
2026-06-11 07:50:00,423,2.123947
2026-06-11 07:50:00,424,3.300095
2026-06-11 07:50:00,425,1.769623
2026-06-11 07:50:00,426,5.74588
2026-06-11 07:50:00,427,37.459167
2026-06-11 07:50:00,428,7.423981
2026-06-11 07:50:00,429,4.313843
2026-06-11 07:50:00,430,7.930862
2026-06-11 07:50:00,431,0
2026-06-11 07:50:00,432,0
2026-06-11 07:50:00,433,0
2026-06-11 07:50:00,434,2.18158
2026-06-11 07:50:00,435,16.383682
2026-06-11 07:50:00,436,6.911346
2026-06-11 07:50:00,437,115
2026-06-11 07:50:00,438,115
2026-06-11 07:50:00,439,186
2026-06-11 07:50:00,440,115
2026-06-11 07:50:00,441,115
2026-06-11 07:50:00,442,186
2026-06-11 07:50:00,443,9.415955
2026-06-11 07:50:00,444,119
2026-06-11 07:50:00,445,56
2026-06-11 07:50:00,446,187.896362
2026-06-11 07:50:00,447,187.896362
2026-06-11 07:50:00,448,204
2026-06-11 07:50:00,449,187.896362
2026-06-11 07:50:00,450,187.896362
2026-06-11 07:50:00,451,204
2026-06-11 07:50:00,452,190
2026-06-11 07:50:00,453,190
2026-06-11 07:50:00,454,190
2026-06-11 07:50:00,455,3.789429
2026-06-11 07:50:00,456,6.830505
2026-06-11 07:50:00,457,6.182373
2026-06-11 07:50:00,458,5.092468
2026-06-11 07:50:00,459,41.602844
2026-06-11 07:50:00,460,25.656921
2026-06-11 07:50:00,461,38
2026-06-11 07:50:00,462,0
2026-06-11 07:50:00,463,2.145844
2026-06-11 07:50:00,464,2.626495
2026-06-11 07:50:00,465,980.91864
2026-06-11 07:50:00,466,0
2026-06-11 07:50:00,467,972.649414
2026-06-11 07:50:00,468,0
2026-06-11 07:50:00,470,0
2026-06-11 07:50:00,471,968.694092
2026-06-11 07:50:00,472,0
2026-06-11 07:50:00,473,0
2026-06-11 07:50:00,474,52.809937
2026-06-11 07:50:00,475,46.676514
2026-06-11 07:50:00,476,9.190308
2026-06-11 07:50:00,477,0
2026-06-11 07:50:00,478,0
2026-06-11 07:50:00,479,1419.874146
2026-06-11 07:50:00,480,1422.153198
2026-06-11 07:50:00,481,14.847595
2026-06-11 07:50:00,482,29.983429
2026-06-11 07:50:00,570,0
2026-06-11 07:50:00,571,0
2026-06-11 07:50:00,572,0
2026-06-11 07:50:00,573,0
2026-06-11 07:50:00,574,0
2026-06-11 07:50:00,575,0
2026-06-11 07:50:00,576,0
2026-06-11 07:50:00,577,0
2026-06-11 07:50:00,578,0
2026-06-11 07:50:00,579,0
2026-06-11 07:50:00,580,0
2026-06-11 07:50:00,581,0
2026-06-11 07:50:00,582,0
2026-06-11 07:50:00,583,0
2026-06-11 07:50:00,584,0
2026-06-11 07:50:00,585,0
2026-06-11 07:50:00,586,0
2026-06-11 07:50:00,587,0
2026-06-11 07:50:00,588,0
2026-06-11 07:50:00,589,0
2026-06-11 07:50:00,590,0
2026-06-11 07:50:00,591,0
2026-06-11 07:50:00,592,0
2026-06-11 07:50:00,593,0
2026-06-11 07:50:00,594,0
2026-06-11 07:50:00,595,0
2026-06-11 07:50:00,596,0
2026-06-11 07:50:00,597,0
2026-06-11 07:50:00,598,0
2026-06-11 07:50:00,599,0
2026-06-11 07:50:00,600,0
2026-06-11 07:50:00,601,0
2026-06-11 07:50:00,602,0
2026-06-11 07:50:00,603,0
2026-06-11 07:55:00,2,50
2026-06-11 07:55:00,3,0
2026-06-11 07:55:00,4,0
2026-06-11 07:55:00,5,479.996643
2026-06-11 07:55:00,6,104.334473
2026-06-11 07:55:00,7,86.079407
2026-06-11 07:55:00,8,87.98291
2026-06-11 07:55:00,9,78.229309
2026-06-11 07:55:00,10,0
2026-06-11 07:55:00,11,479.996643
2026-06-11 07:55:00,13,201.466827
2026-06-11 07:55:00,14,65.680695
2026-06-11 07:55:00,15,500
2026-06-11 07:55:00,16,519.617371
2026-06-11 07:55:00,17,385.147827
2026-06-11 07:55:00,18,385.070007
2026-06-11 07:55:00,19,2.997299
2026-06-11 07:55:00,20,0
2026-06-11 07:55:00,21,471.369019
2026-06-11 07:55:00,22,0
2026-06-11 07:55:00,23,44.344177
2026-06-11 07:55:00,24,6.18457
2026-06-11 07:55:00,27,0
2026-06-11 07:55:00,28,0
2026-06-11 07:55:00,29,0
2026-06-11 07:55:00,31,990.89032
2026-06-11 07:55:00,32,996.104858
2026-06-11 07:55:00,33,8.365723
2026-06-11 07:55:00,35,206.335388
2026-06-11 07:55:00,36,102.469131
2026-06-11 07:55:00,37,0
2026-06-11 07:55:00,38,477.988159
2026-06-11 07:55:00,39,0
2026-06-11 07:55:00,40,84.723633
2026-06-11 07:55:00,41,476.996277
2026-06-11 07:55:00,42,367.485596
2026-06-11 07:55:00,43,4.852448
2026-06-11 07:55:00,44,3.021332
2026-06-11 07:55:00,45,8.199951
2026-06-11 07:55:00,46,4.566345
2026-06-11 07:55:00,47,4.480499
2026-06-11 07:55:00,48,21.275208
2026-06-11 07:55:00,49,2.048553
2026-06-11 07:55:00,50,2.735229
2026-06-11 07:55:00,51,2.162994
2026-06-11 07:55:00,52,470
2026-06-11 07:55:00,53,470
2026-06-11 07:55:00,54,446
2026-06-11 07:55:00,55,0
2026-06-11 07:55:00,56,0
2026-06-11 07:55:00,57,57.240479
2026-06-11 07:55:00,58,479
2026-06-11 07:55:00,59,468
2026-06-11 07:55:00,60,49.450928
2026-06-11 07:55:00,61,975.959106
2026-06-11 07:55:00,62,4.34663
2026-06-11 07:55:00,63,43.953884
2026-06-11 07:55:00,64,0
2026-06-11 07:55:00,65,0
2026-06-11 07:55:00,66,0
2026-06-11 07:55:00,67,0
2026-06-11 07:55:00,68,0
2026-06-11 07:55:00,69,187.558228
2026-06-11 07:55:00,70,56.329834
2026-06-11 07:55:00,71,2.894623
2026-06-11 07:55:00,72,0
2026-06-11 07:55:00,73,11.409485
2026-06-11 07:55:00,74,0
2026-06-11 07:55:00,75,0
2026-06-11 07:55:00,76,80.850952
2026-06-11 07:55:00,77,0
2026-06-11 07:55:00,78,419.989624
2026-06-11 07:55:00,81,456.011993
2026-06-11 07:55:00,82,86.568787
2026-06-11 07:55:00,83,320
2026-06-11 07:55:00,84,82.564697
2026-06-11 07:55:00,85,948
2026-06-11 07:55:00,86,1000
2026-06-11 07:55:00,87,0
2026-06-11 07:55:00,88,0
2026-06-11 07:55:00,89,14.661255
2026-06-11 07:55:00,90,5.774261
2026-06-11 07:55:00,91,4.5047
2026-06-11 07:55:00,92,7.452637
2026-06-11 07:55:00,93,10.393433
2026-06-11 07:55:00,94,186
2026-06-11 07:55:00,95,110
2026-06-11 07:55:00,96,3.116638
2026-06-11 07:55:00,97,0
2026-06-11 07:55:00,98,0
2026-06-11 07:55:00,99,0
2026-06-11 07:55:00,100,0.868866
2026-06-11 07:55:00,101,0.484329
2026-06-11 07:55:00,102,2.645805
2026-06-11 07:55:00,103,940.996216
2026-06-11 07:55:00,104,921.712402
2026-06-11 07:55:00,105,0
2026-06-11 07:55:00,106,0
2026-06-11 07:55:00,107,213.127884
2026-06-11 07:55:00,108,135.201935
2026-06-11 07:55:00,109,0
2026-06-11 07:55:00,110,0
2026-06-11 07:55:00,111,0
2026-06-11 07:55:00,112,0
2026-06-11 07:55:00,113,0
2026-06-11 07:55:00,114,0
2026-06-11 07:55:00,115,0
2026-06-11 07:55:00,116,0
2026-06-11 07:55:00,117,0
2026-06-11 07:55:00,118,0
2026-06-11 07:55:00,119,0
2026-06-11 07:55:00,120,0
2026-06-11 07:55:00,121,0
2026-06-11 07:55:00,122,0
2026-06-11 07:55:00,123,0
2026-06-11 07:55:00,124,0
2026-06-11 07:55:00,125,63.817749
2026-06-11 07:55:00,126,4.914551
2026-06-11 07:55:00,127,5.403442
2026-06-11 07:55:00,128,2.770386
2026-06-11 07:55:00,130,0
2026-06-11 07:55:00,131,0
2026-06-11 07:55:00,132,20.52771
2026-06-11 07:55:00,133,138
2026-06-11 07:55:00,134,75
2026-06-11 07:55:00,135,1.392288
2026-06-11 07:55:00,136,11
2026-06-11 07:55:00,137,1003.375366
2026-06-11 07:55:00,138,998.248291
2026-06-11 07:55:00,139,981.682556
2026-06-11 07:55:00,140,981.782043
2026-06-11 07:55:00,141,0
2026-06-11 07:55:00,142,966.251953
2026-06-11 07:55:00,143,0
2026-06-11 07:55:00,144,305
2026-06-11 07:55:00,146,110.580078
2026-06-11 07:55:00,147,109.413971
2026-06-11 07:55:00,148,106
2026-06-11 07:55:00,149,8.194824
2026-06-11 07:55:00,150,20.223755
2026-06-11 07:55:00,151,16.338379
2026-06-11 07:55:00,152,157.022903
2026-06-11 07:55:00,153,157.022903
2026-06-11 07:55:00,154,166.896301
2026-06-11 07:55:00,155,168.381195
2026-06-11 07:55:00,156,168.381195
2026-06-11 07:55:00,157,182.396454
2026-06-11 07:55:00,158,1.006271
2026-06-11 07:55:00,159,0.536285
2026-06-11 07:55:00,160,3.88913
2026-06-11 07:55:00,161,0
2026-06-11 07:55:00,162,0
2026-06-11 07:55:00,163,0
2026-06-11 07:55:00,164,0
2026-06-11 07:55:00,165,0
2026-06-11 07:55:00,166,0
2026-06-11 07:55:00,167,13.358887
2026-06-11 07:55:00,168,141.003906
2026-06-11 07:55:00,169,70.5
2026-06-11 07:55:00,170,5.306641
2026-06-11 07:55:00,171,635.441162
2026-06-11 07:55:00,172,0
2026-06-11 07:55:00,173,0
2026-06-11 07:55:00,174,42.204712
2026-06-11 07:55:00,175,44.811035
2026-06-11 07:55:00,178,1.811646
2026-06-11 07:55:00,179,6.280701
2026-06-11 07:55:00,180,16.093384
2026-06-11 07:55:00,181,6.848969
2026-06-11 07:55:00,182,7.637878
2026-06-11 07:55:00,183,37.800842
2026-06-11 07:55:00,184,0
2026-06-11 07:55:00,185,0
2026-06-11 07:55:00,186,0
2026-06-11 07:55:00,187,5.218689
2026-06-11 07:55:00,188,8.194214
2026-06-11 07:55:00,189,207.805328
2026-06-11 07:55:00,190,264.399994
2026-06-11 07:55:00,191,0
2026-06-11 07:55:00,192,0
2026-06-11 07:55:00,193,0
2026-06-11 07:55:00,194,2.835175
2026-06-11 07:55:00,195,4.635773
2026-06-11 07:55:00,196,91.972107
2026-06-11 07:55:00,197,0
2026-06-11 07:55:00,198,0
2026-06-11 07:55:00,199,0
2026-06-11 07:55:00,200,0
2026-06-11 07:55:00,201,0
2026-06-11 07:55:00,202,0
2026-06-11 07:55:00,203,999.075439
2026-06-11 07:55:00,204,1000
2026-06-11 07:55:00,205,1.473511
2026-06-11 07:55:00,206,1.747612
2026-06-11 07:55:00,207,0
2026-06-11 07:55:00,208,0
2026-06-11 07:55:00,209,0
2026-06-11 07:55:00,210,52
2026-06-11 07:55:00,211,26
2026-06-11 07:55:00,212,1410
2026-06-11 07:55:00,213,1412
2026-06-11 07:55:00,214,0
2026-06-11 07:55:00,215,198.422577
2026-06-11 07:55:00,216,198.422577
2026-06-11 07:55:00,217,230
2026-06-11 07:55:00,218,11.306209
2026-06-11 07:55:00,219,11.306209
2026-06-11 07:55:00,220,3.956745
2026-06-11 07:55:00,221,12.272835
2026-06-11 07:55:00,222,26.110107
2026-06-11 07:55:00,223,16.012329
2026-06-11 07:55:00,224,0
2026-06-11 07:55:00,225,0
2026-06-11 07:55:00,226,0
2026-06-11 07:55:00,227,165
2026-06-11 07:55:00,228,95
2026-06-11 07:55:00,229,60
2026-06-11 07:55:00,230,1.32843
2026-06-11 07:55:00,231,60
2026-06-11 07:55:00,232,60
2026-06-11 07:55:00,233,60
2026-06-11 07:55:00,234,132.5
2026-06-11 07:55:00,235,1.245178
2026-06-11 07:55:00,236,5.630127
2026-06-11 07:55:00,237,0
2026-06-11 07:55:00,238,3.261871
2026-06-11 07:55:00,239,0.431824
2026-06-11 07:55:00,240,0.770569
2026-06-11 07:55:00,241,24.472046
2026-06-11 07:55:00,242,1.565552
2026-06-11 07:55:00,245,3.632553
2026-06-11 07:55:00,246,2.485367
2026-06-11 07:55:00,247,213.525177
2026-06-11 07:55:00,248,106.474823
2026-06-11 07:55:00,249,0
2026-06-11 07:55:00,250,0
2026-06-11 07:55:00,251,0
2026-06-11 07:55:00,254,74.966034
2026-06-11 07:55:00,255,7.416382
2026-06-11 07:55:00,256,99.004486
2026-06-11 07:55:00,257,0
2026-06-11 07:55:00,258,99.004486
2026-06-11 07:55:00,259,130
2026-06-11 07:55:00,260,0
2026-06-11 07:55:00,261,0
2026-06-11 07:55:00,262,149
2026-06-11 07:55:00,263,149
2026-06-11 07:55:00,264,190
2026-06-11 07:55:00,265,4.568604
2026-06-11 07:55:00,266,274.199677
2026-06-11 07:55:00,267,109.82666
2026-06-11 07:55:00,268,130.002747
2026-06-11 07:55:00,269,85
2026-06-11 07:55:00,270,243.443695
2026-06-11 07:55:00,271,81.619324
2026-06-11 07:55:00,272,183.767563
2026-06-11 07:55:00,273,124.338852
2026-06-11 07:55:00,274,150
2026-06-11 07:55:00,275,120
2026-06-11 07:55:00,276,180.246735
2026-06-11 07:55:00,277,180.246735
2026-06-11 07:55:00,278,213.067734
2026-06-11 07:55:00,279,0
2026-06-11 07:55:00,280,0
2026-06-11 07:55:00,281,187
2026-06-11 07:55:00,282,187
2026-06-11 07:55:00,283,200
2026-06-11 07:55:00,287,11.462752
2026-06-11 07:55:00,288,10.899381
2026-06-11 07:55:00,289,2.547075
2026-06-11 07:55:00,290,9.836347
2026-06-11 07:55:00,291,9.923553
2026-06-11 07:55:00,292,49.769531
2026-06-11 07:55:00,293,3.625488
2026-06-11 07:55:00,294,16.365601
2026-06-11 07:55:00,295,15.200134
2026-06-11 07:55:00,296,12.480713
2026-06-11 07:55:00,297,231.699585
2026-06-11 07:55:00,298,96.508865
2026-06-11 07:55:00,299,0
2026-06-11 07:55:00,300,0
2026-06-11 07:55:00,301,0
2026-06-11 07:55:00,302,4.026154
2026-06-11 07:55:00,303,10.623871
2026-06-11 07:55:00,304,11.281921
2026-06-11 07:55:00,305,15.474258
2026-06-11 07:55:00,306,6.570648
2026-06-11 07:55:00,307,15.649902
2026-06-11 07:55:00,308,8.416992
2026-06-11 07:55:00,309,23.172699
2026-06-11 07:55:00,310,7.470947
2026-06-11 07:55:00,311,21.845154
2026-06-11 07:55:00,312,0
2026-06-11 07:55:00,313,0
2026-06-11 07:55:00,314,0
2026-06-11 07:55:00,315,0
2026-06-11 07:55:00,316,6.814789
2026-06-11 07:55:00,317,11.163666
2026-06-11 07:55:00,318,7.837158
2026-06-11 07:55:00,319,9.256287
2026-06-11 07:55:00,320,3.62561
2026-06-11 07:55:00,321,23.081146
2026-06-11 07:55:00,322,5.954498
2026-06-11 07:55:00,323,4.288025
2026-06-11 07:55:00,324,3.653809
2026-06-11 07:55:00,325,8.883057
2026-06-11 07:55:00,326,114.64003
2026-06-11 07:55:00,327,7.634521
2026-06-11 07:55:00,328,125.283356
2026-06-11 07:55:00,329,3.228394
2026-06-11 07:55:00,330,66.001999
2026-06-11 07:55:00,331,70.703751
2026-06-11 07:55:00,332,221.011993
2026-06-11 07:55:00,333,207.00705
2026-06-11 07:55:00,334,207.00705
2026-06-11 07:55:00,335,4.452652
2026-06-11 07:55:00,336,4.773094
2026-06-11 07:55:00,337,3.979614
2026-06-11 07:55:00,338,0
2026-06-11 07:55:00,339,0
2026-06-11 07:55:00,340,0
2026-06-11 07:55:00,341,4.116947
2026-06-11 07:55:00,342,4.208504
2026-06-11 07:55:00,343,2.255318
2026-06-11 07:55:00,344,5.177464
2026-06-11 07:55:00,345,1.965393
2026-06-11 07:55:00,346,27.753532
2026-06-11 07:55:00,347,7.338867
2026-06-11 07:55:00,348,2.637115
2026-06-11 07:55:00,349,31.249054
2026-06-11 07:55:00,350,122
2026-06-11 07:55:00,351,8.273499
2026-06-11 07:55:00,352,68
2026-06-11 07:55:00,353,8.655823
2026-06-11 07:55:00,354,9.018219
2026-06-11 07:55:00,355,8.97052
2026-06-11 07:55:00,356,2.128006
2026-06-11 07:55:00,357,0
2026-06-11 07:55:00,358,0
2026-06-11 07:55:00,359,571.013489
2026-06-11 07:55:00,360,760
2026-06-11 07:55:00,361,33.850029
2026-06-11 07:55:00,362,6.539627
2026-06-11 07:55:00,363,9.419357
2026-06-11 07:55:00,364,1.857697
2026-06-11 07:55:00,365,0
2026-06-11 07:55:00,366,0
2026-06-11 07:55:00,367,66.511597
2026-06-11 07:55:00,368,819.885498
2026-06-11 07:55:00,369,0
2026-06-11 07:55:00,370,3.442383
2026-06-11 07:55:00,371,4.748169
2026-06-11 07:55:00,372,7.633301
2026-06-11 07:55:00,373,0
2026-06-11 07:55:00,374,0
2026-06-11 07:55:00,375,0
2026-06-11 07:55:00,376,0
2026-06-11 07:55:00,377,35.444794
2026-06-11 07:55:00,378,133.915817
2026-06-11 07:55:00,380,59.811584
2026-06-11 07:55:00,381,60.27301
2026-06-11 07:55:00,382,0
2026-06-11 07:55:00,383,124.728394
2026-06-11 07:55:00,384,0
2026-06-11 07:55:00,385,0
2026-06-11 07:55:00,386,0
2026-06-11 07:55:00,387,0
2026-06-11 07:55:00,388,6.046875
2026-06-11 07:55:00,389,154.148438
2026-06-11 07:55:00,390,89.507812
2026-06-11 07:55:00,391,13.382843
2026-06-11 07:55:00,392,24.397066
2026-06-11 07:55:00,393,1.868458
2026-06-11 07:55:00,394,0
2026-06-11 07:55:00,395,0
2026-06-11 07:55:00,396,0
2026-06-11 07:55:00,397,0
2026-06-11 07:55:00,398,0
2026-06-11 07:55:00,399,0
2026-06-11 07:55:00,400,0
2026-06-11 07:55:00,401,0
2026-06-11 07:55:00,402,0
2026-06-11 07:55:00,403,0
2026-06-11 07:55:00,404,0
2026-06-11 07:55:00,405,0
2026-06-11 07:55:00,406,0
2026-06-11 07:55:00,407,0
2026-06-11 07:55:00,408,22
2026-06-11 07:55:00,409,2.237061
2026-06-11 07:55:00,410,20.333334
2026-06-11 07:55:00,411,20.333334
2026-06-11 07:55:00,412,0
2026-06-11 07:55:00,413,3.897346
2026-06-11 07:55:00,414,0
2026-06-11 07:55:00,415,763.893555
2026-06-11 07:55:00,416,59.447021
2026-06-11 07:55:00,417,554.030029
2026-06-11 07:55:00,418,260.008545
2026-06-11 07:55:00,419,701.334595
2026-06-11 07:55:00,420,840
2026-06-11 07:55:00,421,87.984863
2026-06-11 07:55:00,422,978.419678
2026-06-11 07:55:00,423,2.123947
2026-06-11 07:55:00,424,3.300095
2026-06-11 07:55:00,425,1.769623
2026-06-11 07:55:00,426,5.74588
2026-06-11 07:55:00,427,37.459167
2026-06-11 07:55:00,428,7.423981
2026-06-11 07:55:00,429,4.313843
2026-06-11 07:55:00,430,7.930862
2026-06-11 07:55:00,431,0
2026-06-11 07:55:00,432,0
2026-06-11 07:55:00,433,0
2026-06-11 07:55:00,434,2.18158
2026-06-11 07:55:00,435,18.001709
2026-06-11 07:55:00,436,8
2026-06-11 07:55:00,437,115
2026-06-11 07:55:00,438,115
2026-06-11 07:55:00,439,186
2026-06-11 07:55:00,440,115
2026-06-11 07:55:00,441,115
2026-06-11 07:55:00,442,186
2026-06-11 07:55:00,443,9.415955
2026-06-11 07:55:00,444,119
2026-06-11 07:55:00,445,56
2026-06-11 07:55:00,446,187.896362
2026-06-11 07:55:00,447,187.896362
2026-06-11 07:55:00,448,204
2026-06-11 07:55:00,449,187.896362
2026-06-11 07:55:00,450,187.896362
2026-06-11 07:55:00,451,204
2026-06-11 07:55:00,452,190
2026-06-11 07:55:00,453,190
2026-06-11 07:55:00,454,190
2026-06-11 07:55:00,455,3.789429
2026-06-11 07:55:00,456,6.830505
2026-06-11 07:55:00,457,6.182373
2026-06-11 07:55:00,458,5.092468
2026-06-11 07:55:00,459,41.602844
2026-06-11 07:55:00,460,25.656921
2026-06-11 07:55:00,461,38
2026-06-11 07:55:00,462,0
2026-06-11 07:55:00,463,2.145844
2026-06-11 07:55:00,464,2.626495
2026-06-11 07:55:00,465,980.91864
2026-06-11 07:55:00,466,0
2026-06-11 07:55:00,467,971.990234
2026-06-11 07:55:00,468,0
2026-06-11 07:55:00,470,0
2026-06-11 07:55:00,471,979.131348
2026-06-11 07:55:00,472,0
2026-06-11 07:55:00,473,0
2026-06-11 07:55:00,474,52.809937
2026-06-11 07:55:00,475,46.676514
2026-06-11 07:55:00,476,9.190308
2026-06-11 07:55:00,477,0
2026-06-11 07:55:00,478,0
2026-06-11 07:55:00,479,1419.065552
2026-06-11 07:55:00,480,1420.976929
2026-06-11 07:55:00,481,14.847595
2026-06-11 07:55:00,482,29.983429
2026-06-11 07:55:00,570,0
2026-06-11 07:55:00,571,0
2026-06-11 07:55:00,572,0
2026-06-11 07:55:00,573,0
2026-06-11 07:55:00,574,0
2026-06-11 07:55:00,575,0
2026-06-11 07:55:00,576,0
2026-06-11 07:55:00,577,0
2026-06-11 07:55:00,578,0
2026-06-11 07:55:00,579,0
2026-06-11 07:55:00,580,0
2026-06-11 07:55:00,581,0
2026-06-11 07:55:00,582,0
2026-06-11 07:55:00,583,0
2026-06-11 07:55:00,584,0
2026-06-11 07:55:00,585,0
2026-06-11 07:55:00,586,0
2026-06-11 07:55:00,587,0
2026-06-11 07:55:00,588,0
2026-06-11 07:55:00,589,0
2026-06-11 07:55:00,590,0
2026-06-11 07:55:00,591,0
2026-06-11 07:55:00,592,0
2026-06-11 07:55:00,593,0
2026-06-11 07:55:00,594,0
2026-06-11 07:55:00,595,0
2026-06-11 07:55:00,596,0
2026-06-11 07:55:00,597,0
2026-06-11 07:55:00,598,0
2026-06-11 07:55:00,599,0
2026-06-11 07:55:00,600,0
2026-06-11 07:55:00,601,0
2026-06-11 07:55:00,602,0
2026-06-11 07:55:00,603,0
2026-06-11 08:00:00,2,3.054001
2026-06-11 08:00:00,3,0
2026-06-11 08:00:00,4,0
2026-06-11 08:00:00,5,479.996643
2026-06-11 08:00:00,6,104.334473
2026-06-11 08:00:00,7,86.079407
2026-06-11 08:00:00,8,87.98291
2026-06-11 08:00:00,9,78.229309
2026-06-11 08:00:00,10,0
2026-06-11 08:00:00,11,479.996643
2026-06-11 08:00:00,13,201.466827
2026-06-11 08:00:00,14,65.680695
2026-06-11 08:00:00,15,499.978699
2026-06-11 08:00:00,16,515.863586
2026-06-11 08:00:00,17,382.229523
2026-06-11 08:00:00,18,380.018005
2026-06-11 08:00:00,19,3.555214
2026-06-11 08:00:00,20,0
2026-06-11 08:00:00,21,469.721069
2026-06-11 08:00:00,22,0
2026-06-11 08:00:00,23,44.344177
2026-06-11 08:00:00,24,6.18457
2026-06-11 08:00:00,27,0
2026-06-11 08:00:00,28,0
2026-06-11 08:00:00,29,0
2026-06-11 08:00:00,31,992.967285
2026-06-11 08:00:00,32,997.165466
2026-06-11 08:00:00,33,8.365723
2026-06-11 08:00:00,35,205.938049
2026-06-11 08:00:00,36,102.469131
2026-06-11 08:00:00,37,0
2026-06-11 08:00:00,38,477.988159
2026-06-11 08:00:00,39,0
2026-06-11 08:00:00,40,84.723633
2026-06-11 08:00:00,41,476.996277
2026-06-11 08:00:00,42,366.753174
2026-06-11 08:00:00,43,4.852448
2026-06-11 08:00:00,44,3.021332
2026-06-11 08:00:00,45,8.199951
2026-06-11 08:00:00,46,4.566345
2026-06-11 08:00:00,47,4.480499
2026-06-11 08:00:00,48,21.275208
2026-06-11 08:00:00,49,2.048553
2026-06-11 08:00:00,50,2.735229
2026-06-11 08:00:00,51,2.162994
2026-06-11 08:00:00,52,470
2026-06-11 08:00:00,53,470
2026-06-11 08:00:00,54,446
2026-06-11 08:00:00,55,0
2026-06-11 08:00:00,56,0
2026-06-11 08:00:00,57,57.240479
2026-06-11 08:00:00,58,479.798279
2026-06-11 08:00:00,59,468
2026-06-11 08:00:00,60,49.450928
2026-06-11 08:00:00,61,975.959106
2026-06-11 08:00:00,62,4.34663
2026-06-11 08:00:00,63,5.335621
2026-06-11 08:00:00,64,0
2026-06-11 08:00:00,65,0
2026-06-11 08:00:00,66,0
2026-06-11 08:00:00,67,0
2026-06-11 08:00:00,68,0
2026-06-11 08:00:00,69,187.558228
2026-06-11 08:00:00,70,56.329834
2026-06-11 08:00:00,71,2.894623
2026-06-11 08:00:00,72,0
2026-06-11 08:00:00,73,11.409485
2026-06-11 08:00:00,74,0
2026-06-11 08:00:00,75,0
2026-06-11 08:00:00,76,80.850952
2026-06-11 08:00:00,77,0
2026-06-11 08:00:00,78,419.989624
2026-06-11 08:00:00,81,456.011993
2026-06-11 08:00:00,82,86.568787
2026-06-11 08:00:00,83,320
2026-06-11 08:00:00,84,82.564697
2026-06-11 08:00:00,85,948
2026-06-11 08:00:00,86,1000
2026-06-11 08:00:00,87,0
2026-06-11 08:00:00,88,0
2026-06-11 08:00:00,89,14.661255
2026-06-11 08:00:00,90,5.774261
2026-06-11 08:00:00,91,4.5047
2026-06-11 08:00:00,92,7.452637
2026-06-11 08:00:00,93,10.393433
2026-06-11 08:00:00,94,186
2026-06-11 08:00:00,95,110
2026-06-11 08:00:00,96,3.116638
2026-06-11 08:00:00,97,0
2026-06-11 08:00:00,98,0
2026-06-11 08:00:00,99,0
2026-06-11 08:00:00,100,0.868866
2026-06-11 08:00:00,101,0.484329
2026-06-11 08:00:00,102,2.645805
2026-06-11 08:00:00,103,940.996216
2026-06-11 08:00:00,104,917.535156
2026-06-11 08:00:00,105,0
2026-06-11 08:00:00,106,0
2026-06-11 08:00:00,107,203.396805
2026-06-11 08:00:00,108,133.108612
2026-06-11 08:00:00,109,0
2026-06-11 08:00:00,110,0
2026-06-11 08:00:00,111,0
2026-06-11 08:00:00,112,0
2026-06-11 08:00:00,113,0
2026-06-11 08:00:00,114,0
2026-06-11 08:00:00,115,0
2026-06-11 08:00:00,116,0
2026-06-11 08:00:00,117,0
2026-06-11 08:00:00,118,0
2026-06-11 08:00:00,119,0
2026-06-11 08:00:00,120,0
2026-06-11 08:00:00,121,0
2026-06-11 08:00:00,122,0
2026-06-11 08:00:00,123,0
2026-06-11 08:00:00,124,0
2026-06-11 08:00:00,125,85
2026-06-11 08:00:00,126,4.914551
2026-06-11 08:00:00,127,5.403442
2026-06-11 08:00:00,128,2.770386
2026-06-11 08:00:00,130,0
2026-06-11 08:00:00,131,0
2026-06-11 08:00:00,132,20.52771
2026-06-11 08:00:00,133,138
2026-06-11 08:00:00,134,75
2026-06-11 08:00:00,135,1.392288
2026-06-11 08:00:00,136,11
2026-06-11 08:00:00,137,1004.840332
2026-06-11 08:00:00,138,1001.251221
2026-06-11 08:00:00,139,981.682556
2026-06-11 08:00:00,140,980.422546
2026-06-11 08:00:00,141,0
2026-06-11 08:00:00,142,967.520752
2026-06-11 08:00:00,143,0
2026-06-11 08:00:00,144,305
2026-06-11 08:00:00,146,109.997025
2026-06-11 08:00:00,147,109.997025
2026-06-11 08:00:00,148,106
2026-06-11 08:00:00,149,8.194824
2026-06-11 08:00:00,150,20.223755
2026-06-11 08:00:00,151,16.338379
2026-06-11 08:00:00,152,109.633926
2026-06-11 08:00:00,153,112.971878
2026-06-11 08:00:00,154,166.550949
2026-06-11 08:00:00,155,163.062439
2026-06-11 08:00:00,156,163.062439
2026-06-11 08:00:00,157,177.208908
2026-06-11 08:00:00,158,1.006271
2026-06-11 08:00:00,159,0.536285
2026-06-11 08:00:00,160,3.88913
2026-06-11 08:00:00,161,0
2026-06-11 08:00:00,162,0
2026-06-11 08:00:00,163,0
2026-06-11 08:00:00,164,0
2026-06-11 08:00:00,165,0
2026-06-11 08:00:00,166,0
2026-06-11 08:00:00,167,13.358887
2026-06-11 08:00:00,168,141.003906
2026-06-11 08:00:00,169,70.5
2026-06-11 08:00:00,170,5.306641
2026-06-11 08:00:00,171,635.441162
2026-06-11 08:00:00,172,0
2026-06-11 08:00:00,173,0
2026-06-11 08:00:00,174,42.204712
2026-06-11 08:00:00,175,44.811035
2026-06-11 08:00:00,178,1.811646
2026-06-11 08:00:00,179,6.280701
2026-06-11 08:00:00,180,16.093384
2026-06-11 08:00:00,181,6.848969
2026-06-11 08:00:00,182,7.637878
2026-06-11 08:00:00,183,37.800842
2026-06-11 08:00:00,184,0
2026-06-11 08:00:00,185,0
2026-06-11 08:00:00,186,0
2026-06-11 08:00:00,187,5.218689
2026-06-11 08:00:00,188,8.194214
2026-06-11 08:00:00,189,207.805328
2026-06-11 08:00:00,190,264.399994
2026-06-11 08:00:00,191,0
2026-06-11 08:00:00,192,0
2026-06-11 08:00:00,193,0
2026-06-11 08:00:00,194,2.835175
2026-06-11 08:00:00,195,4.635773
2026-06-11 08:00:00,196,91.972107
2026-06-11 08:00:00,197,0
2026-06-11 08:00:00,198,0
2026-06-11 08:00:00,199,0
2026-06-11 08:00:00,200,0
2026-06-11 08:00:00,201,0
2026-06-11 08:00:00,202,0
2026-06-11 08:00:00,203,1000.251709
2026-06-11 08:00:00,204,1000
2026-06-11 08:00:00,205,1.473511
2026-06-11 08:00:00,206,1.747612
2026-06-11 08:00:00,207,0
2026-06-11 08:00:00,208,0
2026-06-11 08:00:00,209,0
2026-06-11 08:00:00,210,52
2026-06-11 08:00:00,211,26
2026-06-11 08:00:00,212,1410
2026-06-11 08:00:00,213,1412
2026-06-11 08:00:00,214,0
2026-06-11 08:00:00,215,198.16507
2026-06-11 08:00:00,216,198.16507
2026-06-11 08:00:00,217,230
2026-06-11 08:00:00,218,11.306209
2026-06-11 08:00:00,219,11.306209
2026-06-11 08:00:00,220,3.956745
2026-06-11 08:00:00,221,12.272835
2026-06-11 08:00:00,222,26.110107
2026-06-11 08:00:00,223,16.012329
2026-06-11 08:00:00,224,0
2026-06-11 08:00:00,225,0
2026-06-11 08:00:00,226,0
2026-06-11 08:00:00,227,165
2026-06-11 08:00:00,228,95
2026-06-11 08:00:00,229,60
2026-06-11 08:00:00,230,1.32843
2026-06-11 08:00:00,231,60
2026-06-11 08:00:00,232,60
2026-06-11 08:00:00,233,60
2026-06-11 08:00:00,234,132.5
2026-06-11 08:00:00,235,1.245178
2026-06-11 08:00:00,236,5.630127
2026-06-11 08:00:00,237,0
2026-06-11 08:00:00,238,3.261871
2026-06-11 08:00:00,239,0.431824
2026-06-11 08:00:00,240,0.770569
2026-06-11 08:00:00,241,24.673462
2026-06-11 08:00:00,242,1.565552
2026-06-11 08:00:00,245,3.632553
2026-06-11 08:00:00,246,2.485367
2026-06-11 08:00:00,247,213.525177
2026-06-11 08:00:00,248,106.474823
2026-06-11 08:00:00,249,0
2026-06-11 08:00:00,250,0
2026-06-11 08:00:00,251,0
2026-06-11 08:00:00,254,74.966034
2026-06-11 08:00:00,255,8.146973
2026-06-11 08:00:00,256,99.004486
2026-06-11 08:00:00,257,0
2026-06-11 08:00:00,258,99.004486
2026-06-11 08:00:00,259,130
2026-06-11 08:00:00,260,0
2026-06-11 08:00:00,261,0
2026-06-11 08:00:00,262,149
2026-06-11 08:00:00,263,149
2026-06-11 08:00:00,264,190
2026-06-11 08:00:00,265,4.568604
2026-06-11 08:00:00,266,274.359894
2026-06-11 08:00:00,267,110.888367
2026-06-11 08:00:00,268,130.002747
2026-06-11 08:00:00,269,85
2026-06-11 08:00:00,270,243.080536
2026-06-11 08:00:00,271,81.726135
2026-06-11 08:00:00,272,277.512726
2026-06-11 08:00:00,273,136.384323
2026-06-11 08:00:00,274,150
2026-06-11 08:00:00,275,120
2026-06-11 08:00:00,276,198.085022
2026-06-11 08:00:00,277,198.085022
2026-06-11 08:00:00,278,225.284454
2026-06-11 08:00:00,279,0
2026-06-11 08:00:00,280,0
2026-06-11 08:00:00,281,187
2026-06-11 08:00:00,282,187
2026-06-11 08:00:00,283,200
2026-06-11 08:00:00,287,11.449324
2026-06-11 08:00:00,288,10.903043
2026-06-11 08:00:00,289,2.538987
2026-06-11 08:00:00,290,9.89723
2026-06-11 08:00:00,291,9.944152
2026-06-11 08:00:00,292,49.769531
2026-06-11 08:00:00,293,3.625488
2026-06-11 08:00:00,294,16.365601
2026-06-11 08:00:00,295,15.200134
2026-06-11 08:00:00,296,12.480713
2026-06-11 08:00:00,297,229.433594
2026-06-11 08:00:00,298,96.6819
2026-06-11 08:00:00,299,0
2026-06-11 08:00:00,300,0
2026-06-11 08:00:00,301,0
2026-06-11 08:00:00,302,4.026154
2026-06-11 08:00:00,303,10.623871
2026-06-11 08:00:00,304,11.281921
2026-06-11 08:00:00,305,15.474258
2026-06-11 08:00:00,306,6.570648
2026-06-11 08:00:00,307,15.649902
2026-06-11 08:00:00,308,8.416992
2026-06-11 08:00:00,309,23.172699
2026-06-11 08:00:00,310,7.470947
2026-06-11 08:00:00,311,21.845154
2026-06-11 08:00:00,312,0
2026-06-11 08:00:00,313,0
2026-06-11 08:00:00,314,0
2026-06-11 08:00:00,315,0
2026-06-11 08:00:00,316,6.814789
2026-06-11 08:00:00,317,11.163666
2026-06-11 08:00:00,318,7.837158
2026-06-11 08:00:00,319,9.256287
2026-06-11 08:00:00,320,3.62561
2026-06-11 08:00:00,321,23.081146
2026-06-11 08:00:00,322,5.954498
2026-06-11 08:00:00,323,4.288025
2026-06-11 08:00:00,324,3.653809
2026-06-11 08:00:00,325,8.883057
2026-06-11 08:00:00,326,114.61142
2026-06-11 08:00:00,327,7.634521
2026-06-11 08:00:00,328,124.777908
2026-06-11 08:00:00,329,3.228394
2026-06-11 08:00:00,330,65.916168
2026-06-11 08:00:00,331,70.455795
2026-06-11 08:00:00,332,221.011993
2026-06-11 08:00:00,333,246.047531
2026-06-11 08:00:00,334,207.00705
2026-06-11 08:00:00,335,4.452652
2026-06-11 08:00:00,336,4.773094
2026-06-11 08:00:00,337,3.979614
2026-06-11 08:00:00,338,0
2026-06-11 08:00:00,339,0
2026-06-11 08:00:00,340,0
2026-06-11 08:00:00,341,4.116947
2026-06-11 08:00:00,342,4.208504
2026-06-11 08:00:00,343,2.255318
2026-06-11 08:00:00,344,5.177464
2026-06-11 08:00:00,345,1.965393
2026-06-11 08:00:00,346,27.753532
2026-06-11 08:00:00,347,7.338867
2026-06-11 08:00:00,348,2.637115
2026-06-11 08:00:00,349,31.249054
2026-06-11 08:00:00,350,122
2026-06-11 08:00:00,351,8.273499
2026-06-11 08:00:00,352,68
2026-06-11 08:00:00,353,8.655823
2026-06-11 08:00:00,354,9.018219
2026-06-11 08:00:00,355,8.97052
2026-06-11 08:00:00,356,2.128006
2026-06-11 08:00:00,357,0
2026-06-11 08:00:00,358,0
2026-06-11 08:00:00,359,571.013489
2026-06-11 08:00:00,360,760
2026-06-11 08:00:00,361,33.072418
2026-06-11 08:00:00,362,20.023926
2026-06-11 08:00:00,363,12.521255
2026-06-11 08:00:00,364,1.857697
2026-06-11 08:00:00,365,0
2026-06-11 08:00:00,366,0
2026-06-11 08:00:00,367,66.511597
2026-06-11 08:00:00,368,819.885498
2026-06-11 08:00:00,369,0
2026-06-11 08:00:00,370,3.442383
2026-06-11 08:00:00,371,4.748169
2026-06-11 08:00:00,372,7.633301
2026-06-11 08:00:00,373,0
2026-06-11 08:00:00,374,0
2026-06-11 08:00:00,375,0
2026-06-11 08:00:00,376,0
2026-06-11 08:00:00,377,35.444794
2026-06-11 08:00:00,378,133.915817
2026-06-11 08:00:00,380,59.728271
2026-06-11 08:00:00,381,60.27301
2026-06-11 08:00:00,382,0
2026-06-11 08:00:00,383,123.549606
2026-06-11 08:00:00,384,0
2026-06-11 08:00:00,385,0
2026-06-11 08:00:00,386,0
2026-06-11 08:00:00,387,0
2026-06-11 08:00:00,388,6.046875
2026-06-11 08:00:00,389,154.148438
2026-06-11 08:00:00,390,89.507812
2026-06-11 08:00:00,391,13.382843
2026-06-11 08:00:00,392,24.7115
2026-06-11 08:00:00,393,1.868458
2026-06-11 08:00:00,394,0
2026-06-11 08:00:00,395,0
2026-06-11 08:00:00,396,0
2026-06-11 08:00:00,397,0
2026-06-11 08:00:00,398,0
2026-06-11 08:00:00,399,0
2026-06-11 08:00:00,400,0
2026-06-11 08:00:00,401,0
2026-06-11 08:00:00,402,0
2026-06-11 08:00:00,403,0
2026-06-11 08:00:00,404,0
2026-06-11 08:00:00,405,0
2026-06-11 08:00:00,406,0
2026-06-11 08:00:00,407,0
2026-06-11 08:00:00,408,22
2026-06-11 08:00:00,409,2.237061
2026-06-11 08:00:00,410,20.333334
2026-06-11 08:00:00,411,20.333334
2026-06-11 08:00:00,412,0
2026-06-11 08:00:00,413,3.897346
2026-06-11 08:00:00,414,0
2026-06-11 08:00:00,415,765.209595
2026-06-11 08:00:00,416,59.447021
2026-06-11 08:00:00,417,553.11438
2026-06-11 08:00:00,418,260.008545
2026-06-11 08:00:00,419,725.026855
2026-06-11 08:00:00,420,840
2026-06-11 08:00:00,421,87.984863
2026-06-11 08:00:00,422,981.452271
2026-06-11 08:00:00,423,2.123947
2026-06-11 08:00:00,424,3.300095
2026-06-11 08:00:00,425,1.769623
2026-06-11 08:00:00,426,5.74588
2026-06-11 08:00:00,427,37.459167
2026-06-11 08:00:00,428,7.423981
2026-06-11 08:00:00,429,4.313843
2026-06-11 08:00:00,430,7.930862
2026-06-11 08:00:00,431,0
2026-06-11 08:00:00,432,0
2026-06-11 08:00:00,433,0
2026-06-11 08:00:00,434,2.18158
2026-06-11 08:00:00,435,18.001709
2026-06-11 08:00:00,436,8
2026-06-11 08:00:00,437,115
2026-06-11 08:00:00,438,115
2026-06-11 08:00:00,439,186
2026-06-11 08:00:00,440,115
2026-06-11 08:00:00,441,115
2026-06-11 08:00:00,442,186
2026-06-11 08:00:00,443,9.415955
2026-06-11 08:00:00,444,119
2026-06-11 08:00:00,445,56
2026-06-11 08:00:00,446,187.896362
2026-06-11 08:00:00,447,187.896362
2026-06-11 08:00:00,448,204
2026-06-11 08:00:00,449,187.896362
2026-06-11 08:00:00,450,187.896362
2026-06-11 08:00:00,451,204
2026-06-11 08:00:00,452,190
2026-06-11 08:00:00,453,190
2026-06-11 08:00:00,454,190
2026-06-11 08:00:00,455,3.789429
2026-06-11 08:00:00,456,6.830505
2026-06-11 08:00:00,457,6.182373
2026-06-11 08:00:00,458,5.092468
2026-06-11 08:00:00,459,41.602844
2026-06-11 08:00:00,460,25.656921
2026-06-11 08:00:00,461,3.513794
2026-06-11 08:00:00,462,0
2026-06-11 08:00:00,463,2.145844
2026-06-11 08:00:00,464,2.626495
2026-06-11 08:00:00,465,982.863831
2026-06-11 08:00:00,466,0
2026-06-11 08:00:00,467,973.088867
2026-06-11 08:00:00,468,0
2026-06-11 08:00:00,470,0
2026-06-11 08:00:00,471,979.131348
2026-06-11 08:00:00,472,0
2026-06-11 08:00:00,473,0
2026-06-11 08:00:00,474,52.809937
2026-06-11 08:00:00,475,46.676514
2026-06-11 08:00:00,476,9.190308
2026-06-11 08:00:00,477,0
2026-06-11 08:00:00,478,0
2026-06-11 08:00:00,479,1419.506592
2026-06-11 08:00:00,480,1420.388794
2026-06-11 08:00:00,481,14.847595
2026-06-11 08:00:00,482,29.983429
2026-06-11 08:00:00,570,0
2026-06-11 08:00:00,571,0
2026-06-11 08:00:00,572,0
2026-06-11 08:00:00,573,0
2026-06-11 08:00:00,574,0
2026-06-11 08:00:00,575,0
2026-06-11 08:00:00,576,0
2026-06-11 08:00:00,577,0
2026-06-11 08:00:00,578,0
2026-06-11 08:00:00,579,0
2026-06-11 08:00:00,580,0
2026-06-11 08:00:00,581,0
2026-06-11 08:00:00,582,0
2026-06-11 08:00:00,583,0
2026-06-11 08:00:00,584,0
2026-06-11 08:00:00,585,0
2026-06-11 08:00:00,586,0
2026-06-11 08:00:00,587,0
2026-06-11 08:00:00,588,0
2026-06-11 08:00:00,589,0
2026-06-11 08:00:00,590,0
2026-06-11 08:00:00,591,0
2026-06-11 08:00:00,592,0
2026-06-11 08:00:00,593,0
2026-06-11 08:00:00,594,0
2026-06-11 08:00:00,595,0
2026-06-11 08:00:00,596,0
2026-06-11 08:00:00,597,0
2026-06-11 08:00:00,598,0
2026-06-11 08:00:00,599,0
2026-06-11 08:00:00,600,0
2026-06-11 08:00:00,601,0
2026-06-11 08:00:00,602,0
2026-06-11 08:00:00,603,0
2026-06-11 08:05:00,2,3.054001
2026-06-11 08:05:00,3,0
2026-06-11 08:05:00,4,0
2026-06-11 08:05:00,5,479
2026-06-11 08:05:00,6,104.334473
2026-06-11 08:05:00,7,86.079407
2026-06-11 08:05:00,8,87.98291
2026-06-11 08:05:00,9,78.229309
2026-06-11 08:05:00,10,0
2026-06-11 08:05:00,11,479.996643
2026-06-11 08:05:00,13,201.466827
2026-06-11 08:05:00,14,65.680695
2026-06-11 08:05:00,15,500
2026-06-11 08:05:00,16,521.147766
2026-06-11 08:05:00,17,399.194519
2026-06-11 08:05:00,18,392.443542
2026-06-11 08:05:00,19,3.778381
2026-06-11 08:05:00,20,0
2026-06-11 08:05:00,21,470.61377
2026-06-11 08:05:00,22,0
2026-06-11 08:05:00,23,44.344177
2026-06-11 08:05:00,24,6.18457
2026-06-11 08:05:00,27,0
2026-06-11 08:05:00,28,0
2026-06-11 08:05:00,29,0
2026-06-11 08:05:00,31,991.906738
2026-06-11 08:05:00,32,998.181824
2026-06-11 08:05:00,33,8.365723
2026-06-11 08:05:00,35,204.041016
2026-06-11 08:05:00,36,101.527023
2026-06-11 08:05:00,37,0
2026-06-11 08:05:00,38,477.988159
2026-06-11 08:05:00,39,0
2026-06-11 08:05:00,40,84.723633
2026-06-11 08:05:00,41,476.996277
2026-06-11 08:05:00,42,371.239258
2026-06-11 08:05:00,43,4.852448
2026-06-11 08:05:00,44,3.021332
2026-06-11 08:05:00,45,8.199951
2026-06-11 08:05:00,46,4.566345
2026-06-11 08:05:00,47,4.480499
2026-06-11 08:05:00,48,21.275208
2026-06-11 08:05:00,49,2.048553
2026-06-11 08:05:00,50,2.735229
2026-06-11 08:05:00,51,2.162994
2026-06-11 08:05:00,52,470
2026-06-11 08:05:00,53,470
2026-06-11 08:05:00,54,446
2026-06-11 08:05:00,55,0
2026-06-11 08:05:00,56,0
2026-06-11 08:05:00,57,57.240479
2026-06-11 08:05:00,58,479.798279
2026-06-11 08:05:00,59,468
2026-06-11 08:05:00,60,49.450928
2026-06-11 08:05:00,61,975.959106
2026-06-11 08:05:00,62,4.34663
2026-06-11 08:05:00,63,5.335621
2026-06-11 08:05:00,64,0
2026-06-11 08:05:00,65,0
2026-06-11 08:05:00,66,0
2026-06-11 08:05:00,67,0
2026-06-11 08:05:00,68,0
2026-06-11 08:05:00,69,187.558228
2026-06-11 08:05:00,70,56.329834
2026-06-11 08:05:00,71,2.894623
2026-06-11 08:05:00,72,0
2026-06-11 08:05:00,73,11.409485
2026-06-11 08:05:00,74,0
2026-06-11 08:05:00,75,0
2026-06-11 08:05:00,76,80.850952
2026-06-11 08:05:00,77,0
2026-06-11 08:05:00,78,419.989624
2026-06-11 08:05:00,81,456.011993
2026-06-11 08:05:00,82,86.568787
2026-06-11 08:05:00,83,320
2026-06-11 08:05:00,84,82.564697
2026-06-11 08:05:00,85,948
2026-06-11 08:05:00,86,1000
2026-06-11 08:05:00,87,0
2026-06-11 08:05:00,88,0
2026-06-11 08:05:00,89,14.661255
2026-06-11 08:05:00,90,5.774261
2026-06-11 08:05:00,91,4.5047
2026-06-11 08:05:00,92,7.452637
2026-06-11 08:05:00,93,10.393433
2026-06-11 08:05:00,94,186
2026-06-11 08:05:00,95,110
2026-06-11 08:05:00,96,3.116638
2026-06-11 08:05:00,97,0
2026-06-11 08:05:00,98,0
2026-06-11 08:05:00,99,0
2026-06-11 08:05:00,100,0.868866
2026-06-11 08:05:00,101,0.484329
2026-06-11 08:05:00,102,2.645805
2026-06-11 08:05:00,103,940.996216
2026-06-11 08:05:00,104,920.796875
2026-06-11 08:05:00,105,0
2026-06-11 08:05:00,106,0
2026-06-11 08:05:00,107,263.806793
2026-06-11 08:05:00,108,145.806137
2026-06-11 08:05:00,109,0
2026-06-11 08:05:00,110,0
2026-06-11 08:05:00,111,0
2026-06-11 08:05:00,112,0
2026-06-11 08:05:00,113,0
2026-06-11 08:05:00,114,0
2026-06-11 08:05:00,115,0
2026-06-11 08:05:00,116,0
2026-06-11 08:05:00,117,0
2026-06-11 08:05:00,118,0
2026-06-11 08:05:00,119,0
2026-06-11 08:05:00,120,0
2026-06-11 08:05:00,121,0
2026-06-11 08:05:00,122,0
2026-06-11 08:05:00,123,0
2026-06-11 08:05:00,124,0
2026-06-11 08:05:00,125,77.916664
2026-06-11 08:05:00,126,4.914551
2026-06-11 08:05:00,127,77.916664
2026-06-11 08:05:00,128,2.770386
2026-06-11 08:05:00,130,0
2026-06-11 08:05:00,131,0
2026-06-11 08:05:00,132,20.52771
2026-06-11 08:05:00,133,158.084106
2026-06-11 08:05:00,134,83.393356
2026-06-11 08:05:00,135,1.392288
2026-06-11 08:05:00,136,11
2026-06-11 08:05:00,137,1004.840332
2026-06-11 08:05:00,138,998.248291
2026-06-11 08:05:00,139,982.345642
2026-06-11 08:05:00,140,981.782043
2026-06-11 08:05:00,141,0
2026-06-11 08:05:00,142,967.520752
2026-06-11 08:05:00,143,0
2026-06-11 08:05:00,144,305
2026-06-11 08:05:00,146,109.997025
2026-06-11 08:05:00,147,109.997025
2026-06-11 08:05:00,148,106
2026-06-11 08:05:00,149,8.194824
2026-06-11 08:05:00,150,20.223755
2026-06-11 08:05:00,151,16.338379
2026-06-11 08:05:00,152,97.59819
2026-06-11 08:05:00,153,100.230423
2026-06-11 08:05:00,154,145.731598
2026-06-11 08:05:00,155,155.399994
2026-06-11 08:05:00,156,166.5
2026-06-11 08:05:00,157,177.41452
2026-06-11 08:05:00,158,1.006271
2026-06-11 08:05:00,159,0.536285
2026-06-11 08:05:00,160,3.88913
2026-06-11 08:05:00,161,0
2026-06-11 08:05:00,162,0
2026-06-11 08:05:00,163,0
2026-06-11 08:05:00,164,0
2026-06-11 08:05:00,165,0
2026-06-11 08:05:00,166,0
2026-06-11 08:05:00,167,13.285706
2026-06-11 08:05:00,168,141.003906
2026-06-11 08:05:00,169,70.5
2026-06-11 08:05:00,170,5.306641
2026-06-11 08:05:00,171,635.441162
2026-06-11 08:05:00,172,0
2026-06-11 08:05:00,173,0
2026-06-11 08:05:00,174,42.204712
2026-06-11 08:05:00,175,44.811035
2026-06-11 08:05:00,178,1.811646
2026-06-11 08:05:00,179,6.280701
2026-06-11 08:05:00,180,16.093384
2026-06-11 08:05:00,181,6.848969
2026-06-11 08:05:00,182,7.637878
2026-06-11 08:05:00,183,37.800842
2026-06-11 08:05:00,184,0
2026-06-11 08:05:00,185,0
2026-06-11 08:05:00,186,0
2026-06-11 08:05:00,187,5.218689
2026-06-11 08:05:00,188,8.194214
2026-06-11 08:05:00,189,207.805328
2026-06-11 08:05:00,190,264.399994
2026-06-11 08:05:00,191,0
2026-06-11 08:05:00,192,0
2026-06-11 08:05:00,193,0
2026-06-11 08:05:00,194,2.835175
2026-06-11 08:05:00,195,4.635773
2026-06-11 08:05:00,196,91.972107
2026-06-11 08:05:00,197,0
2026-06-11 08:05:00,198,0
2026-06-11 08:05:00,199,0
2026-06-11 08:05:00,200,0
2026-06-11 08:05:00,201,0
2026-06-11 08:05:00,202,0
2026-06-11 08:05:00,203,999.075439
2026-06-11 08:05:00,204,1000
2026-06-11 08:05:00,205,1.473511
2026-06-11 08:05:00,206,1.747612
2026-06-11 08:05:00,207,0
2026-06-11 08:05:00,208,0
2026-06-11 08:05:00,209,0
2026-06-11 08:05:00,210,52
2026-06-11 08:05:00,211,26
2026-06-11 08:05:00,212,1410
2026-06-11 08:05:00,213,1412
2026-06-11 08:05:00,214,0
2026-06-11 08:05:00,215,200.288071
2026-06-11 08:05:00,216,200.288071
2026-06-11 08:05:00,217,231.706604
2026-06-11 08:05:00,218,11.306209
2026-06-11 08:05:00,219,11.306209
2026-06-11 08:05:00,220,3.956745
2026-06-11 08:05:00,221,12.272835
2026-06-11 08:05:00,222,26.110107
2026-06-11 08:05:00,223,16.012329
2026-06-11 08:05:00,224,0
2026-06-11 08:05:00,225,0
2026-06-11 08:05:00,226,0
2026-06-11 08:05:00,227,165
2026-06-11 08:05:00,228,95
2026-06-11 08:05:00,229,60
2026-06-11 08:05:00,230,1.32843
2026-06-11 08:05:00,231,60
2026-06-11 08:05:00,232,60
2026-06-11 08:05:00,233,60
2026-06-11 08:05:00,234,132.5
2026-06-11 08:05:00,235,1.245178
2026-06-11 08:05:00,236,5.630127
2026-06-11 08:05:00,237,0
2026-06-11 08:05:00,238,3.261871
2026-06-11 08:05:00,239,0.431824
2026-06-11 08:05:00,240,0.770569
2026-06-11 08:05:00,241,24.755859
2026-06-11 08:05:00,242,1.565552
2026-06-11 08:05:00,245,3.632553
2026-06-11 08:05:00,246,2.485367
2026-06-11 08:05:00,247,213.481476
2026-06-11 08:05:00,248,106.518517
2026-06-11 08:05:00,249,0
2026-06-11 08:05:00,250,0
2026-06-11 08:05:00,251,0
2026-06-11 08:05:00,254,74.966034
2026-06-11 08:05:00,255,8.505859
2026-06-11 08:05:00,256,99.004486
2026-06-11 08:05:00,257,0
2026-06-11 08:05:00,258,99.004486
2026-06-11 08:05:00,259,130
2026-06-11 08:05:00,260,0
2026-06-11 08:05:00,261,0
2026-06-11 08:05:00,262,149
2026-06-11 08:05:00,263,149
2026-06-11 08:05:00,264,190
2026-06-11 08:05:00,265,4.568604
2026-06-11 08:05:00,266,274.65744
2026-06-11 08:05:00,267,108.441895
2026-06-11 08:05:00,268,130.002747
2026-06-11 08:05:00,269,85
2026-06-11 08:05:00,270,241.884186
2026-06-11 08:05:00,271,81.704773
2026-06-11 08:05:00,272,257.52359
2026-06-11 08:05:00,273,133.815887
2026-06-11 08:05:00,274,150
2026-06-11 08:05:00,275,120
2026-06-11 08:05:00,276,188.598526
2026-06-11 08:05:00,277,188.598526
2026-06-11 08:05:00,278,218.792175
2026-06-11 08:05:00,279,0
2026-06-11 08:05:00,280,0
2026-06-11 08:05:00,281,192.714188
2026-06-11 08:05:00,282,192.714188
2026-06-11 08:05:00,283,203.357498
2026-06-11 08:05:00,287,11.405377
2026-06-11 08:05:00,288,10.950652
2026-06-11 08:05:00,289,2.547075
2026-06-11 08:05:00,290,9.935683
2026-06-11 08:05:00,291,9.900206
2026-06-11 08:05:00,292,49.769531
2026-06-11 08:05:00,293,3.625488
2026-06-11 08:05:00,294,16.365601
2026-06-11 08:05:00,295,15.200134
2026-06-11 08:05:00,296,12.480713
2026-06-11 08:05:00,297,231.196045
2026-06-11 08:05:00,298,97.136932
2026-06-11 08:05:00,299,0
2026-06-11 08:05:00,300,0
2026-06-11 08:05:00,301,0
2026-06-11 08:05:00,302,4.026154
2026-06-11 08:05:00,303,10.623871
2026-06-11 08:05:00,304,11.281921
2026-06-11 08:05:00,305,15.474258
2026-06-11 08:05:00,306,6.570648
2026-06-11 08:05:00,307,15.649902
2026-06-11 08:05:00,308,8.416992
2026-06-11 08:05:00,309,23.172699
2026-06-11 08:05:00,310,7.470947
2026-06-11 08:05:00,311,21.845154
2026-06-11 08:05:00,312,0
2026-06-11 08:05:00,313,0
2026-06-11 08:05:00,314,0
2026-06-11 08:05:00,315,0
2026-06-11 08:05:00,316,6.814789
2026-06-11 08:05:00,317,11.163666
2026-06-11 08:05:00,318,7.837158
2026-06-11 08:05:00,319,9.256287
2026-06-11 08:05:00,320,3.62561
2026-06-11 08:05:00,321,23.081146
2026-06-11 08:05:00,322,5.954498
2026-06-11 08:05:00,323,4.288025
2026-06-11 08:05:00,324,3.653809
2026-06-11 08:05:00,325,8.883057
2026-06-11 08:05:00,326,115.135971
2026-06-11 08:05:00,327,7.634521
2026-06-11 08:05:00,328,125.025864
2026-06-11 08:05:00,329,3.228394
2026-06-11 08:05:00,330,66.90802
2026-06-11 08:05:00,331,70.951721
2026-06-11 08:05:00,332,221.011993
2026-06-11 08:05:00,333,241.08522
2026-06-11 08:05:00,334,207.00705
2026-06-11 08:05:00,335,4.452652
2026-06-11 08:05:00,336,4.773094
2026-06-11 08:05:00,337,3.979614
2026-06-11 08:05:00,338,0
2026-06-11 08:05:00,339,0
2026-06-11 08:05:00,340,0
2026-06-11 08:05:00,341,4.116947
2026-06-11 08:05:00,342,4.208504
2026-06-11 08:05:00,343,2.255318
2026-06-11 08:05:00,344,5.177464
2026-06-11 08:05:00,345,1.965393
2026-06-11 08:05:00,346,27.753532
2026-06-11 08:05:00,347,7.338867
2026-06-11 08:05:00,348,2.637115
2026-06-11 08:05:00,349,31.249054
2026-06-11 08:05:00,350,122
2026-06-11 08:05:00,351,8.273499
2026-06-11 08:05:00,352,68
2026-06-11 08:05:00,353,8.655823
2026-06-11 08:05:00,354,9.018219
2026-06-11 08:05:00,355,8.97052
2026-06-11 08:05:00,356,2.128006
2026-06-11 08:05:00,357,0
2026-06-11 08:05:00,358,0
2026-06-11 08:05:00,359,571.013489
2026-06-11 08:05:00,360,760
2026-06-11 08:05:00,361,34.106384
2026-06-11 08:05:00,362,40.421272
2026-06-11 08:05:00,363,19.058319
2026-06-11 08:05:00,364,2.75322
2026-06-11 08:05:00,365,0
2026-06-11 08:05:00,366,0
2026-06-11 08:05:00,367,66.511597
2026-06-11 08:05:00,368,819.885498
2026-06-11 08:05:00,369,0
2026-06-11 08:05:00,370,3.442383
2026-06-11 08:05:00,371,4.748169
2026-06-11 08:05:00,372,7.633301
2026-06-11 08:05:00,373,0
2026-06-11 08:05:00,374,0
2026-06-11 08:05:00,375,0
2026-06-11 08:05:00,376,0
2026-06-11 08:05:00,377,35.444794
2026-06-11 08:05:00,378,133.915817
2026-06-11 08:05:00,380,5.810303
2026-06-11 08:05:00,381,60.27301
2026-06-11 08:05:00,382,0
2026-06-11 08:05:00,383,126.845612
2026-06-11 08:05:00,384,0
2026-06-11 08:05:00,385,0
2026-06-11 08:05:00,386,0
2026-06-11 08:05:00,387,0
2026-06-11 08:05:00,388,255.914062
2026-06-11 08:05:00,389,154.148438
2026-06-11 08:05:00,390,89.507812
2026-06-11 08:05:00,391,13.382843
2026-06-11 08:05:00,392,24.846073
2026-06-11 08:05:00,393,1.868458
2026-06-11 08:05:00,394,0
2026-06-11 08:05:00,395,0
2026-06-11 08:05:00,396,0
2026-06-11 08:05:00,397,0
2026-06-11 08:05:00,398,0
2026-06-11 08:05:00,399,0
2026-06-11 08:05:00,400,0
2026-06-11 08:05:00,401,0
2026-06-11 08:05:00,402,0
2026-06-11 08:05:00,403,0
2026-06-11 08:05:00,404,0
2026-06-11 08:05:00,405,0
2026-06-11 08:05:00,406,0
2026-06-11 08:05:00,407,0
2026-06-11 08:05:00,408,19.555555
2026-06-11 08:05:00,409,2.237061
2026-06-11 08:05:00,410,19.394711
2026-06-11 08:05:00,411,19.394712
2026-06-11 08:05:00,412,0
2026-06-11 08:05:00,413,3.897346
2026-06-11 08:05:00,414,0
2026-06-11 08:05:00,415,763.092407
2026-06-11 08:05:00,416,59.447021
2026-06-11 08:05:00,417,553.022827
2026-06-11 08:05:00,418,260.008545
2026-06-11 08:05:00,419,754.965332
2026-06-11 08:05:00,420,840
2026-06-11 08:05:00,421,87.984863
2026-06-11 08:05:00,422,985.515259
2026-06-11 08:05:00,423,2.123947
2026-06-11 08:05:00,424,3.300095
2026-06-11 08:05:00,425,1.769623
2026-06-11 08:05:00,426,5.74588
2026-06-11 08:05:00,427,37.459167
2026-06-11 08:05:00,428,17.817368
2026-06-11 08:05:00,429,4.313843
2026-06-11 08:05:00,430,7.930862
2026-06-11 08:05:00,431,0
2026-06-11 08:05:00,432,0
2026-06-11 08:05:00,433,0
2026-06-11 08:05:00,434,2.18158
2026-06-11 08:05:00,435,18.001709
2026-06-11 08:05:00,436,8
2026-06-11 08:05:00,437,115
2026-06-11 08:05:00,438,115
2026-06-11 08:05:00,439,186
2026-06-11 08:05:00,440,115
2026-06-11 08:05:00,441,115
2026-06-11 08:05:00,442,186
2026-06-11 08:05:00,443,9.415955
2026-06-11 08:05:00,444,119
2026-06-11 08:05:00,445,56
2026-06-11 08:05:00,446,187.896362
2026-06-11 08:05:00,447,187.896362
2026-06-11 08:05:00,448,204
2026-06-11 08:05:00,449,187.896362
2026-06-11 08:05:00,450,187.896362
2026-06-11 08:05:00,451,204
2026-06-11 08:05:00,452,190
2026-06-11 08:05:00,453,190
2026-06-11 08:05:00,454,190
2026-06-11 08:05:00,455,3.789429
2026-06-11 08:05:00,456,6.830505
2026-06-11 08:05:00,457,6.182373
2026-06-11 08:05:00,458,5.092468
2026-06-11 08:05:00,459,41.602844
2026-06-11 08:05:00,460,25.656921
2026-06-11 08:05:00,461,3.513794
2026-06-11 08:05:00,462,0
2026-06-11 08:05:00,463,2.145844
2026-06-11 08:05:00,464,2.626495
2026-06-11 08:05:00,465,984.893616
2026-06-11 08:05:00,466,0
2026-06-11 08:05:00,467,972.100098
2026-06-11 08:05:00,468,0
2026-06-11 08:05:00,470,0
2026-06-11 08:05:00,471,979.131348
2026-06-11 08:05:00,472,0
2026-06-11 08:05:00,473,0
2026-06-11 08:05:00,474,52.809937
2026-06-11 08:05:00,475,46.676514
2026-06-11 08:05:00,476,9.190308
2026-06-11 08:05:00,477,0
2026-06-11 08:05:00,478,0
2026-06-11 08:05:00,479,1420.976929
2026-06-11 08:05:00,480,1422.814819
2026-06-11 08:05:00,481,14.847595
2026-06-11 08:05:00,482,29.983429
2026-06-11 08:05:00,570,0
2026-06-11 08:05:00,571,0
2026-06-11 08:05:00,572,0
2026-06-11 08:05:00,573,0
2026-06-11 08:05:00,574,0
2026-06-11 08:05:00,575,0
2026-06-11 08:05:00,576,0
2026-06-11 08:05:00,577,0
2026-06-11 08:05:00,578,0
2026-06-11 08:05:00,579,0
2026-06-11 08:05:00,580,0
2026-06-11 08:05:00,581,0
2026-06-11 08:05:00,582,0
2026-06-11 08:05:00,583,0
2026-06-11 08:05:00,584,0
2026-06-11 08:05:00,585,0
2026-06-11 08:05:00,586,0
2026-06-11 08:05:00,587,0
2026-06-11 08:05:00,588,0
2026-06-11 08:05:00,589,0
2026-06-11 08:05:00,590,0
2026-06-11 08:05:00,591,0
2026-06-11 08:05:00,592,0
2026-06-11 08:05:00,593,0
2026-06-11 08:05:00,594,0
2026-06-11 08:05:00,595,0
2026-06-11 08:05:00,596,0
2026-06-11 08:05:00,597,0
2026-06-11 08:05:00,598,0
2026-06-11 08:05:00,599,0
2026-06-11 08:05:00,600,0
2026-06-11 08:05:00,601,0
2026-06-11 08:05:00,602,0
2026-06-11 08:05:00,603,0
2026-06-11 08:10:00,2,3.054001
2026-06-11 08:10:00,3,0
2026-06-11 08:10:00,4,0
2026-06-11 08:10:00,5,479.996643
2026-06-11 08:10:00,6,104.334473
2026-06-11 08:10:00,7,86.079407
2026-06-11 08:10:00,8,87.98291
2026-06-11 08:10:00,9,78.229309
2026-06-11 08:10:00,10,0
2026-06-11 08:10:00,11,479.996643
2026-06-11 08:10:00,13,201.466827
2026-06-11 08:10:00,14,65.680695
2026-06-11 08:10:00,15,500
2026-06-11 08:10:00,16,520.804443
2026-06-11 08:10:00,17,399.019409
2026-06-11 08:10:00,18,400.128357
2026-06-11 08:10:00,19,4.047325
2026-06-11 08:10:00,20,0
2026-06-11 08:10:00,21,466.493652
2026-06-11 08:10:00,22,0
2026-06-11 08:10:00,23,44.344177
2026-06-11 08:10:00,24,6.18457
2026-06-11 08:10:00,27,0
2026-06-11 08:10:00,28,0
2026-06-11 08:10:00,29,0
2026-06-11 08:10:00,31,988.769226
2026-06-11 08:10:00,32,996.104858
2026-06-11 08:10:00,33,8.365723
2026-06-11 08:10:00,35,198.055115
2026-06-11 08:10:00,36,100.597733
2026-06-11 08:10:00,37,0
2026-06-11 08:10:00,38,477.988159
2026-06-11 08:10:00,39,0
2026-06-11 08:10:00,40,84.723633
2026-06-11 08:10:00,41,476.996277
2026-06-11 08:10:00,42,371.926025
2026-06-11 08:10:00,43,4.852448
2026-06-11 08:10:00,44,3.021332
2026-06-11 08:10:00,45,8.199951
2026-06-11 08:10:00,46,4.566345
2026-06-11 08:10:00,47,4.480499
2026-06-11 08:10:00,48,21.275208
2026-06-11 08:10:00,49,2.048553
2026-06-11 08:10:00,50,2.735229
2026-06-11 08:10:00,51,2.162994
2026-06-11 08:10:00,52,470
2026-06-11 08:10:00,53,470
2026-06-11 08:10:00,54,446
2026-06-11 08:10:00,55,0
2026-06-11 08:10:00,56,0
2026-06-11 08:10:00,57,57.240479
2026-06-11 08:10:00,58,479.798279
2026-06-11 08:10:00,59,468
2026-06-11 08:10:00,60,49.450928
2026-06-11 08:10:00,61,975.959106
2026-06-11 08:10:00,62,4.34663
2026-06-11 08:10:00,63,5.335621
2026-06-11 08:10:00,64,0
2026-06-11 08:10:00,65,0
2026-06-11 08:10:00,66,0
2026-06-11 08:10:00,67,0
2026-06-11 08:10:00,68,0
2026-06-11 08:10:00,69,187.558228
2026-06-11 08:10:00,70,56.329834
2026-06-11 08:10:00,71,2.894623
2026-06-11 08:10:00,72,0
2026-06-11 08:10:00,73,11.409485
2026-06-11 08:10:00,74,0
2026-06-11 08:10:00,75,0
2026-06-11 08:10:00,76,80.850952
2026-06-11 08:10:00,77,0
2026-06-11 08:10:00,78,419.989624
2026-06-11 08:10:00,81,456.011993
2026-06-11 08:10:00,82,86.568787
2026-06-11 08:10:00,83,320
2026-06-11 08:10:00,84,82.564697
2026-06-11 08:10:00,85,948
2026-06-11 08:10:00,86,1000
2026-06-11 08:10:00,87,0
2026-06-11 08:10:00,88,0
2026-06-11 08:10:00,89,14.661255
2026-06-11 08:10:00,90,5.774261
2026-06-11 08:10:00,91,4.5047
2026-06-11 08:10:00,92,7.452637
2026-06-11 08:10:00,93,10.393433
2026-06-11 08:10:00,94,186
2026-06-11 08:10:00,95,110
2026-06-11 08:10:00,96,3.116638
2026-06-11 08:10:00,97,0
2026-06-11 08:10:00,98,0
2026-06-11 08:10:00,99,0
2026-06-11 08:10:00,100,0.868866
2026-06-11 08:10:00,101,0.484329
2026-06-11 08:10:00,102,2.645805
2026-06-11 08:10:00,103,940.996216
2026-06-11 08:10:00,104,922.856812
2026-06-11 08:10:00,105,0
2026-06-11 08:10:00,106,0
2026-06-11 08:10:00,107,307.826111
2026-06-11 08:10:00,108,155.127884
2026-06-11 08:10:00,109,0
2026-06-11 08:10:00,110,0
2026-06-11 08:10:00,111,0
2026-06-11 08:10:00,112,0
2026-06-11 08:10:00,113,0
2026-06-11 08:10:00,114,0
2026-06-11 08:10:00,115,0
2026-06-11 08:10:00,116,0
2026-06-11 08:10:00,117,0
2026-06-11 08:10:00,118,0
2026-06-11 08:10:00,119,0
2026-06-11 08:10:00,120,0
2026-06-11 08:10:00,121,0
2026-06-11 08:10:00,122,0
2026-06-11 08:10:00,123,0
2026-06-11 08:10:00,124,0
2026-06-11 08:10:00,125,85
2026-06-11 08:10:00,126,4.914551
2026-06-11 08:10:00,127,85
2026-06-11 08:10:00,128,2.770386
2026-06-11 08:10:00,130,0
2026-06-11 08:10:00,131,0
2026-06-11 08:10:00,132,20.52771
2026-06-11 08:10:00,133,148.190155
2026-06-11 08:10:00,134,79.258575
2026-06-11 08:10:00,135,1.392288
2026-06-11 08:10:00,136,11
2026-06-11 08:10:00,137,1004.840332
2026-06-11 08:10:00,138,999.786377
2026-06-11 08:10:00,139,981.019348
2026-06-11 08:10:00,140,981.782043
2026-06-11 08:10:00,141,0
2026-06-11 08:10:00,142,964.983398
2026-06-11 08:10:00,143,0
2026-06-11 08:10:00,144,305
2026-06-11 08:10:00,146,117.94532
2026-06-11 08:10:00,147,102.048729
2026-06-11 08:10:00,148,106
2026-06-11 08:10:00,149,8.194824
2026-06-11 08:10:00,150,20.223755
2026-06-11 08:10:00,151,16.338379
2026-06-11 08:10:00,152,97.436066
2026-06-11 08:10:00,153,100.497452
2026-06-11 08:10:00,154,121.354935
2026-06-11 08:10:00,155,155.708832
2026-06-11 08:10:00,156,166.5
2026-06-11 08:10:00,157,177.569916
2026-06-11 08:10:00,158,1.006271
2026-06-11 08:10:00,159,0.536285
2026-06-11 08:10:00,160,3.88913
2026-06-11 08:10:00,161,0
2026-06-11 08:10:00,162,0
2026-06-11 08:10:00,163,0
2026-06-11 08:10:00,164,0
2026-06-11 08:10:00,165,0
2026-06-11 08:10:00,166,0
2026-06-11 08:10:00,167,13.216187
2026-06-11 08:10:00,168,141.003906
2026-06-11 08:10:00,169,70.5
2026-06-11 08:10:00,170,5.306641
2026-06-11 08:10:00,171,635.441162
2026-06-11 08:10:00,172,0
2026-06-11 08:10:00,173,0
2026-06-11 08:10:00,174,42.204712
2026-06-11 08:10:00,175,44.811035
2026-06-11 08:10:00,178,1.811646
2026-06-11 08:10:00,179,6.280701
2026-06-11 08:10:00,180,16.093384
2026-06-11 08:10:00,181,6.848969
2026-06-11 08:10:00,182,7.637878
2026-06-11 08:10:00,183,37.800842
2026-06-11 08:10:00,184,0
2026-06-11 08:10:00,185,0
2026-06-11 08:10:00,186,0
2026-06-11 08:10:00,187,5.218689
2026-06-11 08:10:00,188,8.194214
2026-06-11 08:10:00,189,207.805328
2026-06-11 08:10:00,190,264.399994
2026-06-11 08:10:00,191,0
2026-06-11 08:10:00,192,0
2026-06-11 08:10:00,193,0
2026-06-11 08:10:00,194,2.835175
2026-06-11 08:10:00,195,4.635773
2026-06-11 08:10:00,196,91.972107
2026-06-11 08:10:00,197,0
2026-06-11 08:10:00,198,0
2026-06-11 08:10:00,199,0
2026-06-11 08:10:00,200,0
2026-06-11 08:10:00,201,0
2026-06-11 08:10:00,202,0
2026-06-11 08:10:00,203,1000.251709
2026-06-11 08:10:00,204,1000
2026-06-11 08:10:00,205,1.473511
2026-06-11 08:10:00,206,1.747612
2026-06-11 08:10:00,207,0
2026-06-11 08:10:00,208,0
2026-06-11 08:10:00,209,0
2026-06-11 08:10:00,210,52
2026-06-11 08:10:00,211,26
2026-06-11 08:10:00,212,1410
2026-06-11 08:10:00,213,1412
2026-06-11 08:10:00,214,0
2026-06-11 08:10:00,215,197.941925
2026-06-11 08:10:00,216,197.941925
2026-06-11 08:10:00,217,230
2026-06-11 08:10:00,218,11.306209
2026-06-11 08:10:00,219,11.306209
2026-06-11 08:10:00,220,3.956745
2026-06-11 08:10:00,221,12.272835
2026-06-11 08:10:00,222,26.110107
2026-06-11 08:10:00,223,16.012329
2026-06-11 08:10:00,224,0
2026-06-11 08:10:00,225,0
2026-06-11 08:10:00,226,0
2026-06-11 08:10:00,227,165
2026-06-11 08:10:00,228,95
2026-06-11 08:10:00,229,60
2026-06-11 08:10:00,230,1.32843
2026-06-11 08:10:00,231,60
2026-06-11 08:10:00,232,60
2026-06-11 08:10:00,233,60
2026-06-11 08:10:00,234,132.5
2026-06-11 08:10:00,235,1.245178
2026-06-11 08:10:00,236,5.630127
2026-06-11 08:10:00,237,0
2026-06-11 08:10:00,238,3.261871
2026-06-11 08:10:00,239,0.431824
2026-06-11 08:10:00,240,0.770569
2026-06-11 08:10:00,241,24.760437
2026-06-11 08:10:00,242,1.565552
2026-06-11 08:10:00,245,3.632553
2026-06-11 08:10:00,246,2.485367
2026-06-11 08:10:00,247,213.481476
2026-06-11 08:10:00,248,106.518517
2026-06-11 08:10:00,249,0
2026-06-11 08:10:00,250,0
2026-06-11 08:10:00,251,0
2026-06-11 08:10:00,254,74.581482
2026-06-11 08:10:00,255,8.877594
2026-06-11 08:10:00,256,99.004486
2026-06-11 08:10:00,257,0
2026-06-11 08:10:00,258,99.004486
2026-06-11 08:10:00,259,130
2026-06-11 08:10:00,260,0
2026-06-11 08:10:00,261,0
2026-06-11 08:10:00,262,149
2026-06-11 08:10:00,263,149
2026-06-11 08:10:00,264,190
2026-06-11 08:10:00,265,4.568604
2026-06-11 08:10:00,266,274.428558
2026-06-11 08:10:00,267,108.557312
2026-06-11 08:10:00,268,130.002747
2026-06-11 08:10:00,269,85
2026-06-11 08:10:00,270,242.055084
2026-06-11 08:10:00,271,81.298889
2026-06-11 08:10:00,272,301.583344
2026-06-11 08:10:00,273,139.477188
2026-06-11 08:10:00,274,150
2026-06-11 08:10:00,275,120
2026-06-11 08:10:00,276,219.969833
2026-06-11 08:10:00,277,219.969833
2026-06-11 08:10:00,278,240.283844
2026-06-11 08:10:00,279,0
2026-06-11 08:10:00,280,0
2026-06-11 08:10:00,281,197.599396
2026-06-11 08:10:00,282,197.599396
2026-06-11 08:10:00,283,206.22789
2026-06-11 08:10:00,287,11.481064
2026-06-11 08:10:00,288,10.893888
2026-06-11 08:10:00,289,2.535325
2026-06-11 08:10:00,290,9.88693
2026-06-11 08:10:00,291,9.941405
2026-06-11 08:10:00,292,49.769531
2026-06-11 08:10:00,293,3.625488
2026-06-11 08:10:00,294,16.365601
2026-06-11 08:10:00,295,15.200134
2026-06-11 08:10:00,296,12.480713
2026-06-11 08:10:00,297,230.188904
2026-06-11 08:10:00,298,97.207428
2026-06-11 08:10:00,299,0
2026-06-11 08:10:00,300,0
2026-06-11 08:10:00,301,0
2026-06-11 08:10:00,302,4.026154
2026-06-11 08:10:00,303,10.623871
2026-06-11 08:10:00,304,11.281921
2026-06-11 08:10:00,305,15.474258
2026-06-11 08:10:00,306,6.570648
2026-06-11 08:10:00,307,15.649902
2026-06-11 08:10:00,308,8.416992
2026-06-11 08:10:00,309,23.172699
2026-06-11 08:10:00,310,7.470947
2026-06-11 08:10:00,311,21.845154
2026-06-11 08:10:00,312,0
2026-06-11 08:10:00,313,0
2026-06-11 08:10:00,314,0
2026-06-11 08:10:00,315,0
2026-06-11 08:10:00,316,6.814789
2026-06-11 08:10:00,317,11.163666
2026-06-11 08:10:00,318,7.837158
2026-06-11 08:10:00,319,9.256287
2026-06-11 08:10:00,320,3.62561
2026-06-11 08:10:00,321,23.081146
2026-06-11 08:10:00,322,5.954498
2026-06-11 08:10:00,323,4.288025
2026-06-11 08:10:00,324,3.653809
2026-06-11 08:10:00,325,8.883057
2026-06-11 08:10:00,326,115.040604
2026-06-11 08:10:00,327,7.634521
2026-06-11 08:10:00,328,125.216599
2026-06-11 08:10:00,329,3.228394
2026-06-11 08:10:00,330,66.974777
2026-06-11 08:10:00,331,70.78006
2026-06-11 08:10:00,332,221.011993
2026-06-11 08:10:00,333,272.50708
2026-06-11 08:10:00,334,207.00705
2026-06-11 08:10:00,335,4.452652
2026-06-11 08:10:00,336,4.773094
2026-06-11 08:10:00,337,3.979614
2026-06-11 08:10:00,338,0
2026-06-11 08:10:00,339,0
2026-06-11 08:10:00,340,0
2026-06-11 08:10:00,341,4.116947
2026-06-11 08:10:00,342,4.208504
2026-06-11 08:10:00,343,2.255318
2026-06-11 08:10:00,344,5.177464
2026-06-11 08:10:00,345,1.965393
2026-06-11 08:10:00,346,27.753532
2026-06-11 08:10:00,347,7.338867
2026-06-11 08:10:00,348,2.637115
2026-06-11 08:10:00,349,31.249054
2026-06-11 08:10:00,350,122
2026-06-11 08:10:00,351,8.273499
2026-06-11 08:10:00,352,68
2026-06-11 08:10:00,353,8.655823
2026-06-11 08:10:00,354,9.018219
2026-06-11 08:10:00,355,8.97052
2026-06-11 08:10:00,356,2.128006
2026-06-11 08:10:00,357,0
2026-06-11 08:10:00,358,0
2026-06-11 08:10:00,359,571.013489
2026-06-11 08:10:00,360,760
2026-06-11 08:10:00,361,34.08075
2026-06-11 08:10:00,362,40.122192
2026-06-11 08:10:00,363,23.27964
2026-06-11 08:10:00,364,2.749802
2026-06-11 08:10:00,365,0
2026-06-11 08:10:00,366,0
2026-06-11 08:10:00,367,66.511597
2026-06-11 08:10:00,368,819.885498
2026-06-11 08:10:00,369,0
2026-06-11 08:10:00,370,3.442383
2026-06-11 08:10:00,371,4.748169
2026-06-11 08:10:00,372,7.633301
2026-06-11 08:10:00,373,0
2026-06-11 08:10:00,374,0
2026-06-11 08:10:00,375,0
2026-06-11 08:10:00,376,0
2026-06-11 08:10:00,377,35.444794
2026-06-11 08:10:00,378,133.915817
2026-06-11 08:10:00,380,5.810303
2026-06-11 08:10:00,381,60.27301
2026-06-11 08:10:00,382,0
2026-06-11 08:10:00,383,121.512497
2026-06-11 08:10:00,384,0
2026-06-11 08:10:00,385,0
2026-06-11 08:10:00,386,0
2026-06-11 08:10:00,387,0
2026-06-11 08:10:00,388,259.289062
2026-06-11 08:10:00,389,154.148438
2026-06-11 08:10:00,390,89.507812
2026-06-11 08:10:00,391,13.382843
2026-06-11 08:10:00,392,25.040167
2026-06-11 08:10:00,393,1.868458
2026-06-11 08:10:00,394,0
2026-06-11 08:10:00,395,0
2026-06-11 08:10:00,396,0
2026-06-11 08:10:00,397,0
2026-06-11 08:10:00,398,0
2026-06-11 08:10:00,399,0
2026-06-11 08:10:00,400,0
2026-06-11 08:10:00,401,0
2026-06-11 08:10:00,402,0
2026-06-11 08:10:00,403,0
2026-06-11 08:10:00,404,0
2026-06-11 08:10:00,405,0
2026-06-11 08:10:00,406,0
2026-06-11 08:10:00,407,0
2026-06-11 08:10:00,408,22
2026-06-11 08:10:00,409,2.237061
2026-06-11 08:10:00,410,20.333334
2026-06-11 08:10:00,411,20.333334
2026-06-11 08:10:00,412,0
2026-06-11 08:10:00,413,3.897346
2026-06-11 08:10:00,414,0
2026-06-11 08:10:00,415,765.610107
2026-06-11 08:10:00,416,59.447021
2026-06-11 08:10:00,417,552.015747
2026-06-11 08:10:00,418,260.008545
2026-06-11 08:10:00,419,831.467957
2026-06-11 08:10:00,420,840
2026-06-11 08:10:00,421,87.984863
2026-06-11 08:10:00,422,986.030151
2026-06-11 08:10:00,423,2.123947
2026-06-11 08:10:00,424,3.300095
2026-06-11 08:10:00,425,1.769623
2026-06-11 08:10:00,426,5.74588
2026-06-11 08:10:00,427,37.459167
2026-06-11 08:10:00,428,35.922134
2026-06-11 08:10:00,429,4.313843
2026-06-11 08:10:00,430,7.930862
2026-06-11 08:10:00,431,0
2026-06-11 08:10:00,432,0
2026-06-11 08:10:00,433,0
2026-06-11 08:10:00,434,2.18158
2026-06-11 08:10:00,435,18.001709
2026-06-11 08:10:00,436,8
2026-06-11 08:10:00,437,115
2026-06-11 08:10:00,438,115
2026-06-11 08:10:00,439,186
2026-06-11 08:10:00,440,115
2026-06-11 08:10:00,441,115
2026-06-11 08:10:00,442,186
2026-06-11 08:10:00,443,9.415955
2026-06-11 08:10:00,444,119
2026-06-11 08:10:00,445,56
2026-06-11 08:10:00,446,187.896362
2026-06-11 08:10:00,447,187.896362
2026-06-11 08:10:00,448,204
2026-06-11 08:10:00,449,187.896362
2026-06-11 08:10:00,450,187.896362
2026-06-11 08:10:00,451,204
2026-06-11 08:10:00,452,190
2026-06-11 08:10:00,453,190
2026-06-11 08:10:00,454,190
2026-06-11 08:10:00,455,3.789429
2026-06-11 08:10:00,456,6.830505
2026-06-11 08:10:00,457,6.182373
2026-06-11 08:10:00,458,5.092468
2026-06-11 08:10:00,459,41.602844
2026-06-11 08:10:00,460,25.656921
2026-06-11 08:10:00,461,3.513794
2026-06-11 08:10:00,462,0
2026-06-11 08:10:00,463,2.145844
2026-06-11 08:10:00,464,2.626495
2026-06-11 08:10:00,465,982.863831
2026-06-11 08:10:00,466,0
2026-06-11 08:10:00,467,972.100098
2026-06-11 08:10:00,468,0
2026-06-11 08:10:00,470,0
2026-06-11 08:10:00,471,979.131348
2026-06-11 08:10:00,472,0
2026-06-11 08:10:00,473,0
2026-06-11 08:10:00,474,52.809937
2026-06-11 08:10:00,475,46.676514
2026-06-11 08:10:00,476,9.190308
2026-06-11 08:10:00,477,0
2026-06-11 08:10:00,478,0
2026-06-11 08:10:00,479,1416.49231
2026-06-11 08:10:00,480,1422.741333
2026-06-11 08:10:00,481,14.847595
2026-06-11 08:10:00,482,29.983429
2026-06-11 08:10:00,570,0
2026-06-11 08:10:00,571,0
2026-06-11 08:10:00,572,0
2026-06-11 08:10:00,573,0
2026-06-11 08:10:00,574,0
2026-06-11 08:10:00,575,0
2026-06-11 08:10:00,576,0
2026-06-11 08:10:00,577,0
2026-06-11 08:10:00,578,0
2026-06-11 08:10:00,579,0
2026-06-11 08:10:00,580,0
2026-06-11 08:10:00,581,0
2026-06-11 08:10:00,582,0
2026-06-11 08:10:00,583,0
2026-06-11 08:10:00,584,0
2026-06-11 08:10:00,585,0
2026-06-11 08:10:00,586,0
2026-06-11 08:10:00,587,0
2026-06-11 08:10:00,588,0
2026-06-11 08:10:00,589,0
2026-06-11 08:10:00,590,0
2026-06-11 08:10:00,591,0
2026-06-11 08:10:00,592,0
2026-06-11 08:10:00,593,0
2026-06-11 08:10:00,594,0
2026-06-11 08:10:00,595,0
2026-06-11 08:10:00,596,0
2026-06-11 08:10:00,597,0
2026-06-11 08:10:00,598,0
2026-06-11 08:10:00,599,0
2026-06-11 08:10:00,600,0
2026-06-11 08:10:00,601,0
2026-06-11 08:10:00,602,0
2026-06-11 08:10:00,603,0
2026-06-11 08:15:00,2,3.054001
2026-06-11 08:15:00,3,0
2026-06-11 08:15:00,4,0
2026-06-11 08:15:00,5,470.412292
2026-06-11 08:15:00,6,104.334473
2026-06-11 08:15:00,7,86.079407
2026-06-11 08:15:00,8,87.98291
2026-06-11 08:15:00,9,78.229309
2026-06-11 08:15:00,10,0
2026-06-11 08:15:00,11,479.996643
2026-06-11 08:15:00,13,201.466827
2026-06-11 08:15:00,14,65.680695
2026-06-11 08:15:00,15,499.726929
2026-06-11 08:15:00,16,515.176941
2026-06-11 08:15:00,17,379.794861
2026-06-11 08:15:00,18,380.018005
2026-06-11 08:15:00,19,2.937218
2026-06-11 08:15:00,20,0
2026-06-11 08:15:00,21,469.789795
2026-06-11 08:15:00,22,0
2026-06-11 08:15:00,23,44.344177
2026-06-11 08:15:00,24,6.18457
2026-06-11 08:15:00,27,0
2026-06-11 08:15:00,28,0
2026-06-11 08:15:00,29,0
2026-06-11 08:15:00,31,991.906738
2026-06-11 08:15:00,32,998.181824
2026-06-11 08:15:00,33,8.365723
2026-06-11 08:15:00,35,198.439636
2026-06-11 08:15:00,36,99.412094
2026-06-11 08:15:00,37,0
2026-06-11 08:15:00,38,477.988159
2026-06-11 08:15:00,39,0
2026-06-11 08:15:00,40,84.723633
2026-06-11 08:15:00,41,476.996277
2026-06-11 08:15:00,42,367.577148
2026-06-11 08:15:00,43,4.852448
2026-06-11 08:15:00,44,3.021332
2026-06-11 08:15:00,45,8.199951
2026-06-11 08:15:00,46,4.566345
2026-06-11 08:15:00,47,4.480499
2026-06-11 08:15:00,48,21.275208
2026-06-11 08:15:00,49,2.048553
2026-06-11 08:15:00,50,2.735229
2026-06-11 08:15:00,51,2.162994
2026-06-11 08:15:00,52,470
2026-06-11 08:15:00,53,470
2026-06-11 08:15:00,54,446
2026-06-11 08:15:00,55,0
2026-06-11 08:15:00,56,0
2026-06-11 08:15:00,57,57.240479
2026-06-11 08:15:00,58,479
2026-06-11 08:15:00,59,468
2026-06-11 08:15:00,60,49.450928
2026-06-11 08:15:00,61,975.959106
2026-06-11 08:15:00,62,4.34663
2026-06-11 08:15:00,63,5.335621
2026-06-11 08:15:00,64,0
2026-06-11 08:15:00,65,0
2026-06-11 08:15:00,66,0
2026-06-11 08:15:00,67,0
2026-06-11 08:15:00,68,0
2026-06-11 08:15:00,69,187.558228
2026-06-11 08:15:00,70,56.329834
2026-06-11 08:15:00,71,2.894623
2026-06-11 08:15:00,72,0
2026-06-11 08:15:00,73,11.409485
2026-06-11 08:15:00,74,0
2026-06-11 08:15:00,75,0
2026-06-11 08:15:00,76,80.850952
2026-06-11 08:15:00,77,0
2026-06-11 08:15:00,78,419.989624
2026-06-11 08:15:00,81,456.011993
2026-06-11 08:15:00,82,86.568787
2026-06-11 08:15:00,83,320
2026-06-11 08:15:00,84,82.564697
2026-06-11 08:15:00,85,948
2026-06-11 08:15:00,86,1000
2026-06-11 08:15:00,87,0
2026-06-11 08:15:00,88,0
2026-06-11 08:15:00,89,14.661255
2026-06-11 08:15:00,90,5.774261
2026-06-11 08:15:00,91,4.5047
2026-06-11 08:15:00,92,7.452637
2026-06-11 08:15:00,93,10.393433
2026-06-11 08:15:00,94,186
2026-06-11 08:15:00,95,110
2026-06-11 08:15:00,96,3.116638
2026-06-11 08:15:00,97,0
2026-06-11 08:15:00,98,0
2026-06-11 08:15:00,99,0
2026-06-11 08:15:00,100,0.868866
2026-06-11 08:15:00,101,0.484329
2026-06-11 08:15:00,102,2.645805
2026-06-11 08:15:00,103,940.996216
2026-06-11 08:15:00,104,921.140137
2026-06-11 08:15:00,105,0
2026-06-11 08:15:00,106,0
2026-06-11 08:15:00,107,345
2026-06-11 08:15:00,108,163
2026-06-11 08:15:00,109,0
2026-06-11 08:15:00,110,0
2026-06-11 08:15:00,111,0
2026-06-11 08:15:00,112,0
2026-06-11 08:15:00,113,0
2026-06-11 08:15:00,114,0
2026-06-11 08:15:00,115,0
2026-06-11 08:15:00,116,0
2026-06-11 08:15:00,117,0
2026-06-11 08:15:00,118,0
2026-06-11 08:15:00,119,0
2026-06-11 08:15:00,120,0
2026-06-11 08:15:00,121,0
2026-06-11 08:15:00,122,0
2026-06-11 08:15:00,123,0
2026-06-11 08:15:00,124,0
2026-06-11 08:15:00,125,77.916664
2026-06-11 08:15:00,126,4.914551
2026-06-11 08:15:00,127,77.916664
2026-06-11 08:15:00,128,2.770386
2026-06-11 08:15:00,130,0
2026-06-11 08:15:00,131,0
2026-06-11 08:15:00,132,20.52771
2026-06-11 08:15:00,133,165.742355
2026-06-11 08:15:00,134,86.593819
2026-06-11 08:15:00,135,1.392288
2026-06-11 08:15:00,136,11
2026-06-11 08:15:00,137,1003.375366
2026-06-11 08:15:00,138,996.783325
2026-06-11 08:15:00,139,981.682556
2026-06-11 08:15:00,140,981.085693
2026-06-11 08:15:00,141,0
2026-06-11 08:15:00,142,967.520752
2026-06-11 08:15:00,143,0
2026-06-11 08:15:00,144,305
2026-06-11 08:15:00,146,102.048729
2026-06-11 08:15:00,147,117.94532
2026-06-11 08:15:00,148,106
2026-06-11 08:15:00,149,8.194824
2026-06-11 08:15:00,150,20.223755
2026-06-11 08:15:00,151,16.338379
2026-06-11 08:15:00,152,96.58728
2026-06-11 08:15:00,153,99.944305
2026-06-11 08:15:00,154,92.877365
2026-06-11 08:15:00,155,166.5
2026-06-11 08:15:00,156,166.5
2026-06-11 08:15:00,157,183
2026-06-11 08:15:00,158,1.006271
2026-06-11 08:15:00,159,0.536285
2026-06-11 08:15:00,160,3.88913
2026-06-11 08:15:00,161,0
2026-06-11 08:15:00,162,0
2026-06-11 08:15:00,163,0
2026-06-11 08:15:00,164,0
2026-06-11 08:15:00,165,0
2026-06-11 08:15:00,166,0
2026-06-11 08:15:00,167,13.190567
2026-06-11 08:15:00,168,143.56459
2026-06-11 08:15:00,169,71.804321
2026-06-11 08:15:00,170,5.306641
2026-06-11 08:15:00,171,632.877441
2026-06-11 08:15:00,172,0
2026-06-11 08:15:00,173,0
2026-06-11 08:15:00,174,42.204712
2026-06-11 08:15:00,175,44.811035
2026-06-11 08:15:00,178,1.811646
2026-06-11 08:15:00,179,6.280701
2026-06-11 08:15:00,180,16.093384
2026-06-11 08:15:00,181,6.848969
2026-06-11 08:15:00,182,7.637878
2026-06-11 08:15:00,183,37.800842
2026-06-11 08:15:00,184,0
2026-06-11 08:15:00,185,0
2026-06-11 08:15:00,186,0
2026-06-11 08:15:00,187,5.218689
2026-06-11 08:15:00,188,8.194214
2026-06-11 08:15:00,189,207.805328
2026-06-11 08:15:00,190,264.399994
2026-06-11 08:15:00,191,0
2026-06-11 08:15:00,192,0
2026-06-11 08:15:00,193,0
2026-06-11 08:15:00,194,2.835175
2026-06-11 08:15:00,195,4.635773
2026-06-11 08:15:00,196,91.972107
2026-06-11 08:15:00,197,0
2026-06-11 08:15:00,198,0
2026-06-11 08:15:00,199,0
2026-06-11 08:15:00,200,0
2026-06-11 08:15:00,201,0
2026-06-11 08:15:00,202,0
2026-06-11 08:15:00,203,999.075439
2026-06-11 08:15:00,204,1000
2026-06-11 08:15:00,205,1.473511
2026-06-11 08:15:00,206,1.747612
2026-06-11 08:15:00,207,0
2026-06-11 08:15:00,208,0
2026-06-11 08:15:00,209,0
2026-06-11 08:15:00,210,52
2026-06-11 08:15:00,211,26
2026-06-11 08:15:00,212,1410
2026-06-11 08:15:00,213,1412
2026-06-11 08:15:00,214,0
2026-06-11 08:15:00,215,215.290543
2026-06-11 08:15:00,216,215.290543
2026-06-11 08:15:00,217,244.633377
2026-06-11 08:15:00,218,11.306209
2026-06-11 08:15:00,219,11.306209
2026-06-11 08:15:00,220,3.956745
2026-06-11 08:15:00,221,12.272835
2026-06-11 08:15:00,222,26.110107
2026-06-11 08:15:00,223,16.012329
2026-06-11 08:15:00,224,0
2026-06-11 08:15:00,225,0
2026-06-11 08:15:00,226,0
2026-06-11 08:15:00,227,165
2026-06-11 08:15:00,228,95
2026-06-11 08:15:00,229,60
2026-06-11 08:15:00,230,1.32843
2026-06-11 08:15:00,231,60
2026-06-11 08:15:00,232,60
2026-06-11 08:15:00,233,60
2026-06-11 08:15:00,234,132.5
2026-06-11 08:15:00,235,1.245178
2026-06-11 08:15:00,236,5.630127
2026-06-11 08:15:00,237,0
2026-06-11 08:15:00,238,3.261871
2026-06-11 08:15:00,239,0.431824
2026-06-11 08:15:00,240,0.770569
2026-06-11 08:15:00,241,23.997498
2026-06-11 08:15:00,242,1.565552
2026-06-11 08:15:00,245,3.632553
2026-06-11 08:15:00,246,2.485367
2026-06-11 08:15:00,247,213.654449
2026-06-11 08:15:00,248,106.60215
2026-06-11 08:15:00,249,0
2026-06-11 08:15:00,250,0
2026-06-11 08:15:00,251,0
2026-06-11 08:15:00,254,74.209778
2026-06-11 08:15:00,255,9.249298
2026-06-11 08:15:00,256,99.004486
2026-06-11 08:15:00,257,0
2026-06-11 08:15:00,258,99.004486
2026-06-11 08:15:00,259,130
2026-06-11 08:15:00,260,0
2026-06-11 08:15:00,261,0
2026-06-11 08:15:00,262,149
2026-06-11 08:15:00,263,149
2026-06-11 08:15:00,264,190
2026-06-11 08:15:00,265,4.568604
2026-06-11 08:15:00,266,274.474335
2026-06-11 08:15:00,267,111.696167
2026-06-11 08:15:00,268,130.002747
2026-06-11 08:15:00,269,85
2026-06-11 08:15:00,270,242.439667
2026-06-11 08:15:00,271,80.914307
2026-06-11 08:15:00,272,301.583344
2026-06-11 08:15:00,273,139.477188
2026-06-11 08:15:00,274,150
2026-06-11 08:15:00,275,120
2026-06-11 08:15:00,276,274.399994
2026-06-11 08:15:00,277,274.399994
2026-06-11 08:15:00,278,277.57254
2026-06-11 08:15:00,279,0
2026-06-11 08:15:00,280,0
2026-06-11 08:15:00,281,191.025436
2026-06-11 08:15:00,282,191.025436
2026-06-11 08:15:00,283,202.365234
2026-06-11 08:15:00,287,11.44383
2026-06-11 08:15:00,288,10.899381
2026-06-11 08:15:00,289,2.545854
2026-06-11 08:15:00,290,9.830625
2026-06-11 08:15:00,291,9.902952
2026-06-11 08:15:00,292,49.769531
2026-06-11 08:15:00,293,3.625488
2026-06-11 08:15:00,294,16.365601
2026-06-11 08:15:00,295,15.200134
2026-06-11 08:15:00,296,12.480713
2026-06-11 08:15:00,297,228.403564
2026-06-11 08:15:00,298,97.239471
2026-06-11 08:15:00,299,0
2026-06-11 08:15:00,300,0
2026-06-11 08:15:00,301,0
2026-06-11 08:15:00,302,4.026154
2026-06-11 08:15:00,303,10.623871
2026-06-11 08:15:00,304,11.281921
2026-06-11 08:15:00,305,15.474258
2026-06-11 08:15:00,306,6.570648
2026-06-11 08:15:00,307,15.649902
2026-06-11 08:15:00,308,8.416992
2026-06-11 08:15:00,309,23.172699
2026-06-11 08:15:00,310,7.470947
2026-06-11 08:15:00,311,21.845154
2026-06-11 08:15:00,312,0
2026-06-11 08:15:00,313,0
2026-06-11 08:15:00,314,0
2026-06-11 08:15:00,315,0
2026-06-11 08:15:00,316,6.814789
2026-06-11 08:15:00,317,11.163666
2026-06-11 08:15:00,318,7.837158
2026-06-11 08:15:00,319,9.256287
2026-06-11 08:15:00,320,3.62561
2026-06-11 08:15:00,321,23.081146
2026-06-11 08:15:00,322,5.954498
2026-06-11 08:15:00,323,4.288025
2026-06-11 08:15:00,324,3.653809
2026-06-11 08:15:00,325,8.883057
2026-06-11 08:15:00,326,114.477905
2026-06-11 08:15:00,327,7.634521
2026-06-11 08:15:00,328,124.892349
2026-06-11 08:15:00,329,3.228394
2026-06-11 08:15:00,330,66.583755
2026-06-11 08:15:00,331,70.894501
2026-06-11 08:15:00,332,221.011993
2026-06-11 08:15:00,333,288.053192
2026-06-11 08:15:00,334,207.00705
2026-06-11 08:15:00,335,4.452652
2026-06-11 08:15:00,336,4.773094
2026-06-11 08:15:00,337,3.979614
2026-06-11 08:15:00,338,0
2026-06-11 08:15:00,339,0
2026-06-11 08:15:00,340,0
2026-06-11 08:15:00,341,4.116947
2026-06-11 08:15:00,342,4.208504
2026-06-11 08:15:00,343,2.255318
2026-06-11 08:15:00,344,5.177464
2026-06-11 08:15:00,345,1.965393
2026-06-11 08:15:00,346,27.753532
2026-06-11 08:15:00,347,7.338867
2026-06-11 08:15:00,348,2.637115
2026-06-11 08:15:00,349,31.249054
2026-06-11 08:15:00,350,122
2026-06-11 08:15:00,351,8.273499
2026-06-11 08:15:00,352,68
2026-06-11 08:15:00,353,8.655823
2026-06-11 08:15:00,354,9.018219
2026-06-11 08:15:00,355,8.97052
2026-06-11 08:15:00,356,2.128006
2026-06-11 08:15:00,357,0
2026-06-11 08:15:00,358,0
2026-06-11 08:15:00,359,571.013489
2026-06-11 08:15:00,360,760
2026-06-11 08:15:00,361,32.798981
2026-06-11 08:15:00,362,38.276436
2026-06-11 08:15:00,363,30.21833
2026-06-11 08:15:00,364,11.527275
2026-06-11 08:15:00,365,0
2026-06-11 08:15:00,366,0
2026-06-11 08:15:00,367,66.511597
2026-06-11 08:15:00,368,819.885498
2026-06-11 08:15:00,369,0
2026-06-11 08:15:00,370,3.442383
2026-06-11 08:15:00,371,4.748169
2026-06-11 08:15:00,372,7.633301
2026-06-11 08:15:00,373,0
2026-06-11 08:15:00,374,0
2026-06-11 08:15:00,375,0
2026-06-11 08:15:00,376,0
2026-06-11 08:15:00,377,35.444794
2026-06-11 08:15:00,378,133.915817
2026-06-11 08:15:00,380,5.810303
2026-06-11 08:15:00,381,60.27301
2026-06-11 08:15:00,382,0
2026-06-11 08:15:00,383,123.103271
2026-06-11 08:15:00,384,0
2026-06-11 08:15:00,385,0
2026-06-11 08:15:00,386,0
2026-06-11 08:15:00,387,0
2026-06-11 08:15:00,388,251.367188
2026-06-11 08:15:00,389,154.148438
2026-06-11 08:15:00,390,89.507812
2026-06-11 08:15:00,391,13.382843
2026-06-11 08:15:00,392,23.993351
2026-06-11 08:15:00,393,1.868458
2026-06-11 08:15:00,394,0
2026-06-11 08:15:00,395,0
2026-06-11 08:15:00,396,0
2026-06-11 08:15:00,397,0
2026-06-11 08:15:00,398,0
2026-06-11 08:15:00,399,0
2026-06-11 08:15:00,400,0
2026-06-11 08:15:00,401,0
2026-06-11 08:15:00,402,0
2026-06-11 08:15:00,403,0
2026-06-11 08:15:00,404,0
2026-06-11 08:15:00,405,0
2026-06-11 08:15:00,406,0
2026-06-11 08:15:00,407,0
2026-06-11 08:15:00,408,19.555555
2026-06-11 08:15:00,409,2.237061
2026-06-11 08:15:00,410,18.5
2026-06-11 08:15:00,411,18.5
2026-06-11 08:15:00,412,0
2026-06-11 08:15:00,413,3.897346
2026-06-11 08:15:00,414,0
2026-06-11 08:15:00,415,765.209595
2026-06-11 08:15:00,416,59.447021
2026-06-11 08:15:00,417,554.487793
2026-06-11 08:15:00,418,260.008545
2026-06-11 08:15:00,419,846.616638
2026-06-11 08:15:00,420,840
2026-06-11 08:15:00,421,87.984863
2026-06-11 08:15:00,422,981.223389
2026-06-11 08:15:00,423,2.123947
2026-06-11 08:15:00,424,3.300095
2026-06-11 08:15:00,425,1.769623
2026-06-11 08:15:00,426,5.74588
2026-06-11 08:15:00,427,37.459167
2026-06-11 08:15:00,428,40.173973
2026-06-11 08:15:00,429,14.92868
2026-06-11 08:15:00,430,7.930862
2026-06-11 08:15:00,431,0
2026-06-11 08:15:00,432,0
2026-06-11 08:15:00,433,0
2026-06-11 08:15:00,434,2.18158
2026-06-11 08:15:00,435,16.567398
2026-06-11 08:15:00,436,6.684891
2026-06-11 08:15:00,437,115
2026-06-11 08:15:00,438,115
2026-06-11 08:15:00,439,186
2026-06-11 08:15:00,440,115
2026-06-11 08:15:00,441,115
2026-06-11 08:15:00,442,186
2026-06-11 08:15:00,443,9.415955
2026-06-11 08:15:00,444,119
2026-06-11 08:15:00,445,56
2026-06-11 08:15:00,446,187.896362
2026-06-11 08:15:00,447,187.896362
2026-06-11 08:15:00,448,204
2026-06-11 08:15:00,449,187.896362
2026-06-11 08:15:00,450,187.896362
2026-06-11 08:15:00,451,204
2026-06-11 08:15:00,452,190
2026-06-11 08:15:00,453,190
2026-06-11 08:15:00,454,190
2026-06-11 08:15:00,455,3.789429
2026-06-11 08:15:00,456,6.830505
2026-06-11 08:15:00,457,6.182373
2026-06-11 08:15:00,458,5.092468
2026-06-11 08:15:00,459,41.602844
2026-06-11 08:15:00,460,25.656921
2026-06-11 08:15:00,461,3.513794
2026-06-11 08:15:00,462,0
2026-06-11 08:15:00,463,2.145844
2026-06-11 08:15:00,464,2.626495
2026-06-11 08:15:00,465,982.863831
2026-06-11 08:15:00,466,0
2026-06-11 08:15:00,467,971.770508
2026-06-11 08:15:00,468,0
2026-06-11 08:15:00,470,0
2026-06-11 08:15:00,471,968.694092
2026-06-11 08:15:00,472,0
2026-06-11 08:15:00,473,0
2026-06-11 08:15:00,474,52.809937
2026-06-11 08:15:00,475,46.676514
2026-06-11 08:15:00,476,9.190308
2026-06-11 08:15:00,477,0
2026-06-11 08:15:00,478,0
2026-06-11 08:15:00,479,1419.065552
2026-06-11 08:15:00,480,1419.653687
2026-06-11 08:15:00,481,14.847595
2026-06-11 08:15:00,482,29.983429
2026-06-11 08:15:00,570,0
2026-06-11 08:15:00,571,0
2026-06-11 08:15:00,572,0
2026-06-11 08:15:00,573,0
2026-06-11 08:15:00,574,0
2026-06-11 08:15:00,575,0
2026-06-11 08:15:00,576,0
2026-06-11 08:15:00,577,0
2026-06-11 08:15:00,578,0
2026-06-11 08:15:00,579,0
2026-06-11 08:15:00,580,0
2026-06-11 08:15:00,581,0
2026-06-11 08:15:00,582,0
2026-06-11 08:15:00,583,0
2026-06-11 08:15:00,584,0
2026-06-11 08:15:00,585,0
2026-06-11 08:15:00,586,0
2026-06-11 08:15:00,587,0
2026-06-11 08:15:00,588,0
2026-06-11 08:15:00,589,0
2026-06-11 08:15:00,590,0
2026-06-11 08:15:00,591,0
2026-06-11 08:15:00,592,0
2026-06-11 08:15:00,593,0
2026-06-11 08:15:00,594,0
2026-06-11 08:15:00,595,0
2026-06-11 08:15:00,596,0
2026-06-11 08:15:00,597,0
2026-06-11 08:15:00,598,0
2026-06-11 08:15:00,599,0
2026-06-11 08:15:00,600,0
2026-06-11 08:15:00,601,0
2026-06-11 08:15:00,602,0
2026-06-11 08:15:00,603,0
2026-06-11 08:20:00,2,3.054001
2026-06-11 08:20:00,3,0
2026-06-11 08:20:00,4,0
2026-06-11 08:20:00,5,479.996643
2026-06-11 08:20:00,6,104.334473
2026-06-11 08:20:00,7,86.079407
2026-06-11 08:20:00,8,87.98291
2026-06-11 08:20:00,9,78.229309
2026-06-11 08:20:00,10,0
2026-06-11 08:20:00,11,479.996643
2026-06-11 08:20:00,13,201.466827
2026-06-11 08:20:00,14,65.680695
2026-06-11 08:20:00,15,500
2026-06-11 08:20:00,16,520.461121
2026-06-11 08:20:00,17,390.789856
2026-06-11 08:20:00,18,382.988281
2026-06-11 08:20:00,19,3.555214
2026-06-11 08:20:00,20,0
2026-06-11 08:20:00,21,467.18042
2026-06-11 08:20:00,22,0
2026-06-11 08:20:00,23,44.344177
2026-06-11 08:20:00,24,6.18457
2026-06-11 08:20:00,27,0
2026-06-11 08:20:00,28,0
2026-06-11 08:20:00,29,0
2026-06-11 08:20:00,31,990.89032
2026-06-11 08:20:00,32,995.044312
2026-06-11 08:20:00,33,8.365723
2026-06-11 08:20:00,35,198.952362
2026-06-11 08:20:00,36,99.187775
2026-06-11 08:20:00,37,0
2026-06-11 08:20:00,38,477.988159
2026-06-11 08:20:00,39,0
2026-06-11 08:20:00,40,84.723633
2026-06-11 08:20:00,41,476.996277
2026-06-11 08:20:00,42,371.147705
2026-06-11 08:20:00,43,4.852448
2026-06-11 08:20:00,44,3.021332
2026-06-11 08:20:00,45,8.199951
2026-06-11 08:20:00,46,4.566345
2026-06-11 08:20:00,47,4.480499
2026-06-11 08:20:00,48,21.275208
2026-06-11 08:20:00,49,2.048553
2026-06-11 08:20:00,50,2.735229
2026-06-11 08:20:00,51,2.162994
2026-06-11 08:20:00,52,470
2026-06-11 08:20:00,53,470
2026-06-11 08:20:00,54,446
2026-06-11 08:20:00,55,0
2026-06-11 08:20:00,56,0
2026-06-11 08:20:00,57,57.240479
2026-06-11 08:20:00,58,479.798279
2026-06-11 08:20:00,59,468
2026-06-11 08:20:00,60,49.450928
2026-06-11 08:20:00,61,976
2026-06-11 08:20:00,62,4.34663
2026-06-11 08:20:00,63,5.335621
2026-06-11 08:20:00,64,0
2026-06-11 08:20:00,65,0
2026-06-11 08:20:00,66,0
2026-06-11 08:20:00,67,0
2026-06-11 08:20:00,68,0
2026-06-11 08:20:00,69,187.558228
2026-06-11 08:20:00,70,56.329834
2026-06-11 08:20:00,71,2.894623
2026-06-11 08:20:00,72,0
2026-06-11 08:20:00,73,11.409485
2026-06-11 08:20:00,74,0
2026-06-11 08:20:00,75,0
2026-06-11 08:20:00,76,80.850952
2026-06-11 08:20:00,77,0
2026-06-11 08:20:00,78,419.989624
2026-06-11 08:20:00,81,456.011993
2026-06-11 08:20:00,82,86.568787
2026-06-11 08:20:00,83,320
2026-06-11 08:20:00,84,82.564697
2026-06-11 08:20:00,85,948
2026-06-11 08:20:00,86,1000
2026-06-11 08:20:00,87,0
2026-06-11 08:20:00,88,0
2026-06-11 08:20:00,89,14.661255
2026-06-11 08:20:00,90,5.774261
2026-06-11 08:20:00,91,4.5047
2026-06-11 08:20:00,92,7.452637
2026-06-11 08:20:00,93,10.393433
2026-06-11 08:20:00,94,186
2026-06-11 08:20:00,95,110
2026-06-11 08:20:00,96,3.116638
2026-06-11 08:20:00,97,0
2026-06-11 08:20:00,98,0
2026-06-11 08:20:00,99,0
2026-06-11 08:20:00,100,0.868866
2026-06-11 08:20:00,101,0.484329
2026-06-11 08:20:00,102,2.645805
2026-06-11 08:20:00,103,940
2026-06-11 08:20:00,104,924.745239
2026-06-11 08:20:00,105,0
2026-06-11 08:20:00,106,0
2026-06-11 08:20:00,107,199.455765
2026-06-11 08:20:00,108,132.178864
2026-06-11 08:20:00,109,0
2026-06-11 08:20:00,110,0
2026-06-11 08:20:00,111,0
2026-06-11 08:20:00,112,0
2026-06-11 08:20:00,113,0
2026-06-11 08:20:00,114,0
2026-06-11 08:20:00,115,0
2026-06-11 08:20:00,116,0
2026-06-11 08:20:00,117,0
2026-06-11 08:20:00,118,0
2026-06-11 08:20:00,119,0
2026-06-11 08:20:00,120,0
2026-06-11 08:20:00,121,0
2026-06-11 08:20:00,122,0
2026-06-11 08:20:00,123,0
2026-06-11 08:20:00,124,0
2026-06-11 08:20:00,125,60.000153
2026-06-11 08:20:00,126,4.914551
2026-06-11 08:20:00,127,60.000153
2026-06-11 08:20:00,128,2.770386
2026-06-11 08:20:00,130,0
2026-06-11 08:20:00,131,0
2026-06-11 08:20:00,132,20.52771
2026-06-11 08:20:00,133,138
2026-06-11 08:20:00,134,75
2026-06-11 08:20:00,135,1.392288
2026-06-11 08:20:00,136,11
2026-06-11 08:20:00,137,1004.840332
2026-06-11 08:20:00,138,1001.251221
2026-06-11 08:20:00,139,984.99823
2026-06-11 08:20:00,140,983.771423
2026-06-11 08:20:00,141,0
2026-06-11 08:20:00,142,967.520752
2026-06-11 08:20:00,143,0
2026-06-11 08:20:00,144,305.529938
2026-06-11 08:20:00,146,109.997025
2026-06-11 08:20:00,147,109.997025
2026-06-11 08:20:00,148,106
2026-06-11 08:20:00,149,8.194824
2026-06-11 08:20:00,150,20.223755
2026-06-11 08:20:00,151,16.338379
2026-06-11 08:20:00,152,96.453735
2026-06-11 08:20:00,153,100.306717
2026-06-11 08:20:00,154,74.861908
2026-06-11 08:20:00,155,137.679214
2026-06-11 08:20:00,156,137.679214
2026-06-11 08:20:00,157,153.994949
2026-06-11 08:20:00,158,1.006271
2026-06-11 08:20:00,159,0.536285
2026-06-11 08:20:00,160,3.88913
2026-06-11 08:20:00,161,0
2026-06-11 08:20:00,162,0
2026-06-11 08:20:00,163,0
2026-06-11 08:20:00,164,0
2026-06-11 08:20:00,165,0
2026-06-11 08:20:00,166,0
2026-06-11 08:20:00,167,13.263748
2026-06-11 08:20:00,168,141.003906
2026-06-11 08:20:00,169,70.5
2026-06-11 08:20:00,170,5.306641
2026-06-11 08:20:00,171,635.441162
2026-06-11 08:20:00,172,0
2026-06-11 08:20:00,173,0
2026-06-11 08:20:00,174,42.204712
2026-06-11 08:20:00,175,44.811035
2026-06-11 08:20:00,178,1.811646
2026-06-11 08:20:00,179,6.280701
2026-06-11 08:20:00,180,16.093384
2026-06-11 08:20:00,181,6.848969
2026-06-11 08:20:00,182,7.637878
2026-06-11 08:20:00,183,37.800842
2026-06-11 08:20:00,184,0
2026-06-11 08:20:00,185,0
2026-06-11 08:20:00,186,0
2026-06-11 08:20:00,187,5.218689
2026-06-11 08:20:00,188,8.194214
2026-06-11 08:20:00,189,207.805328
2026-06-11 08:20:00,190,264.399994
2026-06-11 08:20:00,191,0
2026-06-11 08:20:00,192,0
2026-06-11 08:20:00,193,0
2026-06-11 08:20:00,194,2.835175
2026-06-11 08:20:00,195,4.635773
2026-06-11 08:20:00,196,91.972107
2026-06-11 08:20:00,197,0
2026-06-11 08:20:00,198,0
2026-06-11 08:20:00,199,0
2026-06-11 08:20:00,200,0
2026-06-11 08:20:00,201,0
2026-06-11 08:20:00,202,0
2026-06-11 08:20:00,203,999.075439
2026-06-11 08:20:00,204,1000
2026-06-11 08:20:00,205,1.473511
2026-06-11 08:20:00,206,1.747612
2026-06-11 08:20:00,207,0
2026-06-11 08:20:00,208,0
2026-06-11 08:20:00,209,0
2026-06-11 08:20:00,210,52
2026-06-11 08:20:00,211,26
2026-06-11 08:20:00,212,1410
2026-06-11 08:20:00,213,1412
2026-06-11 08:20:00,214,0
2026-06-11 08:20:00,215,198.079254
2026-06-11 08:20:00,216,198.079254
2026-06-11 08:20:00,217,230
2026-06-11 08:20:00,218,11.306209
2026-06-11 08:20:00,219,11.306209
2026-06-11 08:20:00,220,3.956745
2026-06-11 08:20:00,221,12.272835
2026-06-11 08:20:00,222,26.110107
2026-06-11 08:20:00,223,16.012329
2026-06-11 08:20:00,224,0
2026-06-11 08:20:00,225,0
2026-06-11 08:20:00,226,0
2026-06-11 08:20:00,227,165
2026-06-11 08:20:00,228,95
2026-06-11 08:20:00,229,60
2026-06-11 08:20:00,230,1.32843
2026-06-11 08:20:00,231,60
2026-06-11 08:20:00,232,60
2026-06-11 08:20:00,233,60
2026-06-11 08:20:00,234,132.5
2026-06-11 08:20:00,235,1.245178
2026-06-11 08:20:00,236,5.630127
2026-06-11 08:20:00,237,0
2026-06-11 08:20:00,238,3.261871
2026-06-11 08:20:00,239,0.431824
2026-06-11 08:20:00,240,0.770569
2026-06-11 08:20:00,241,24.450684
2026-06-11 08:20:00,242,1.565552
2026-06-11 08:20:00,245,3.632553
2026-06-11 08:20:00,246,2.485367
2026-06-11 08:20:00,247,213.481476
2026-06-11 08:20:00,248,106.518517
2026-06-11 08:20:00,249,0
2026-06-11 08:20:00,250,0
2026-06-11 08:20:00,251,0
2026-06-11 08:20:00,254,74.581482
2026-06-11 08:20:00,255,9.992737
2026-06-11 08:20:00,256,99.004486
2026-06-11 08:20:00,257,0
2026-06-11 08:20:00,258,99.004486
2026-06-11 08:20:00,259,130
2026-06-11 08:20:00,260,0
2026-06-11 08:20:00,261,0
2026-06-11 08:20:00,262,149
2026-06-11 08:20:00,263,149
2026-06-11 08:20:00,264,190
2026-06-11 08:20:00,265,4.568604
2026-06-11 08:20:00,266,274.428558
2026-06-11 08:20:00,267,111.349976
2026-06-11 08:20:00,268,130.002747
2026-06-11 08:20:00,269,85
2026-06-11 08:20:00,270,242.332855
2026-06-11 08:20:00,271,80.957031
2026-06-11 08:20:00,272,283.723663
2026-06-11 08:20:00,273,137.182373
2026-06-11 08:20:00,274,150
2026-06-11 08:20:00,275,120
2026-06-11 08:20:00,276,229.449188
2026-06-11 08:20:00,277,229.449188
2026-06-11 08:20:00,278,246.777908
2026-06-11 08:20:00,279,0
2026-06-11 08:20:00,280,0
2026-06-11 08:20:00,281,232.133408
2026-06-11 08:20:00,282,232.133408
2026-06-11 08:20:00,283,226.519058
2026-06-11 08:20:00,287,11.463973
2026-06-11 08:20:00,288,10.871304
2026-06-11 08:20:00,289,2.548448
2026-06-11 08:20:00,290,9.882353
2026-06-11 08:20:00,291,9.949874
2026-06-11 08:20:00,292,49.769531
2026-06-11 08:20:00,293,3.625488
2026-06-11 08:20:00,294,16.365601
2026-06-11 08:20:00,295,15.200134
2026-06-11 08:20:00,296,12.480713
2026-06-11 08:20:00,297,229.845581
2026-06-11 08:20:00,298,96.85495
2026-06-11 08:20:00,299,0
2026-06-11 08:20:00,300,0
2026-06-11 08:20:00,301,0
2026-06-11 08:20:00,302,4.026154
2026-06-11 08:20:00,303,10.623871
2026-06-11 08:20:00,304,11.281921
2026-06-11 08:20:00,305,15.474258
2026-06-11 08:20:00,306,6.570648
2026-06-11 08:20:00,307,15.649902
2026-06-11 08:20:00,308,8.416992
2026-06-11 08:20:00,309,23.172699
2026-06-11 08:20:00,310,7.470947
2026-06-11 08:20:00,311,21.845154
2026-06-11 08:20:00,312,0
2026-06-11 08:20:00,313,0
2026-06-11 08:20:00,314,0
2026-06-11 08:20:00,315,0
2026-06-11 08:20:00,316,6.814789
2026-06-11 08:20:00,317,11.163666
2026-06-11 08:20:00,318,7.837158
2026-06-11 08:20:00,319,9.256287
2026-06-11 08:20:00,320,3.62561
2026-06-11 08:20:00,321,23.081146
2026-06-11 08:20:00,322,5.954498
2026-06-11 08:20:00,323,4.288025
2026-06-11 08:20:00,324,3.653809
2026-06-11 08:20:00,325,8.883057
2026-06-11 08:20:00,326,115.088287
2026-06-11 08:20:00,327,7.634521
2026-06-11 08:20:00,328,124.97818
2026-06-11 08:20:00,329,3.228394
2026-06-11 08:20:00,330,67.060608
2026-06-11 08:20:00,331,71.333206
2026-06-11 08:20:00,332,221.011993
2026-06-11 08:20:00,333,264.102295
2026-06-11 08:20:00,334,207.00705
2026-06-11 08:20:00,335,4.452652
2026-06-11 08:20:00,336,4.773094
2026-06-11 08:20:00,337,3.979614
2026-06-11 08:20:00,338,0
2026-06-11 08:20:00,339,0
2026-06-11 08:20:00,340,0
2026-06-11 08:20:00,341,4.116947
2026-06-11 08:20:00,342,4.208504
2026-06-11 08:20:00,343,2.255318
2026-06-11 08:20:00,344,5.177464
2026-06-11 08:20:00,345,1.965393
2026-06-11 08:20:00,346,27.753532
2026-06-11 08:20:00,347,7.338867
2026-06-11 08:20:00,348,2.637115
2026-06-11 08:20:00,349,31.249054
2026-06-11 08:20:00,350,122
2026-06-11 08:20:00,351,8.273499
2026-06-11 08:20:00,352,68
2026-06-11 08:20:00,353,8.655823
2026-06-11 08:20:00,354,9.018219
2026-06-11 08:20:00,355,8.97052
2026-06-11 08:20:00,356,2.128006
2026-06-11 08:20:00,357,0
2026-06-11 08:20:00,358,0
2026-06-11 08:20:00,359,571.013489
2026-06-11 08:20:00,360,760
2026-06-11 08:20:00,361,35.379623
2026-06-11 08:20:00,362,40.70327
2026-06-11 08:20:00,363,33.790215
2026-06-11 08:20:00,364,23.866333
2026-06-11 08:20:00,365,0
2026-06-11 08:20:00,366,0
2026-06-11 08:20:00,367,66.511597
2026-06-11 08:20:00,368,819.885498
2026-06-11 08:20:00,369,0
2026-06-11 08:20:00,370,3.442383
2026-06-11 08:20:00,371,4.748169
2026-06-11 08:20:00,372,7.633301
2026-06-11 08:20:00,373,0
2026-06-11 08:20:00,374,0
2026-06-11 08:20:00,375,0
2026-06-11 08:20:00,376,0
2026-06-11 08:20:00,377,35.444794
2026-06-11 08:20:00,378,133.915817
2026-06-11 08:20:00,380,5.810303
2026-06-11 08:20:00,381,60.27301
2026-06-11 08:20:00,382,0
2026-06-11 08:20:00,383,125.506607
2026-06-11 08:20:00,384,0
2026-06-11 08:20:00,385,0
2026-06-11 08:20:00,386,0
2026-06-11 08:20:00,387,0
2026-06-11 08:20:00,388,251.929688
2026-06-11 08:20:00,389,154.148438
2026-06-11 08:20:00,390,89.507812
2026-06-11 08:20:00,391,13.382843
2026-06-11 08:20:00,392,24.381538
2026-06-11 08:20:00,393,1.868458
2026-06-11 08:20:00,394,0
2026-06-11 08:20:00,395,0
2026-06-11 08:20:00,396,0
2026-06-11 08:20:00,397,0
2026-06-11 08:20:00,398,0
2026-06-11 08:20:00,399,0
2026-06-11 08:20:00,400,0
2026-06-11 08:20:00,401,0
2026-06-11 08:20:00,402,0
2026-06-11 08:20:00,403,0
2026-06-11 08:20:00,404,0
2026-06-11 08:20:00,405,0
2026-06-11 08:20:00,406,0
2026-06-11 08:20:00,407,0
2026-06-11 08:20:00,408,10.000153
2026-06-11 08:20:00,409,2.237061
2026-06-11 08:20:00,410,20.333334
2026-06-11 08:20:00,411,20.333334
2026-06-11 08:20:00,412,0
2026-06-11 08:20:00,413,3.897346
2026-06-11 08:20:00,414,0
2026-06-11 08:20:00,415,766.525757
2026-06-11 08:20:00,416,59.447021
2026-06-11 08:20:00,417,553.572144
2026-06-11 08:20:00,418,260.008545
2026-06-11 08:20:00,419,850.634644
2026-06-11 08:20:00,420,840
2026-06-11 08:20:00,421,87.984863
2026-06-11 08:20:00,422,982.081909
2026-06-11 08:20:00,423,2.123947
2026-06-11 08:20:00,424,3.300095
2026-06-11 08:20:00,425,1.769623
2026-06-11 08:20:00,426,5.74588
2026-06-11 08:20:00,427,37.459167
2026-06-11 08:20:00,428,41.50267
2026-06-11 08:20:00,429,31.330734
2026-06-11 08:20:00,430,7.930862
2026-06-11 08:20:00,431,0
2026-06-11 08:20:00,432,0
2026-06-11 08:20:00,433,0
2026-06-11 08:20:00,434,2.18158
2026-06-11 08:20:00,435,18.001709
2026-06-11 08:20:00,436,8
2026-06-11 08:20:00,437,115
2026-06-11 08:20:00,438,115
2026-06-11 08:20:00,439,186
2026-06-11 08:20:00,440,115
2026-06-11 08:20:00,441,115
2026-06-11 08:20:00,442,186
2026-06-11 08:20:00,443,9.415955
2026-06-11 08:20:00,444,119
2026-06-11 08:20:00,445,56
2026-06-11 08:20:00,446,187.896362
2026-06-11 08:20:00,447,187.896362
2026-06-11 08:20:00,448,204
2026-06-11 08:20:00,449,187.896362
2026-06-11 08:20:00,450,187.896362
2026-06-11 08:20:00,451,204
2026-06-11 08:20:00,452,190
2026-06-11 08:20:00,453,190
2026-06-11 08:20:00,454,190
2026-06-11 08:20:00,455,3.789429
2026-06-11 08:20:00,456,6.830505
2026-06-11 08:20:00,457,6.182373
2026-06-11 08:20:00,458,5.092468
2026-06-11 08:20:00,459,41.602844
2026-06-11 08:20:00,460,25.656921
2026-06-11 08:20:00,461,3.513794
2026-06-11 08:20:00,462,0
2026-06-11 08:20:00,463,2.145844
2026-06-11 08:20:00,464,2.626495
2026-06-11 08:20:00,465,982.863831
2026-06-11 08:20:00,466,0
2026-06-11 08:20:00,467,972.100098
2026-06-11 08:20:00,468,0
2026-06-11 08:20:00,470,0
2026-06-11 08:20:00,471,968.694092
2026-06-11 08:20:00,472,0
2026-06-11 08:20:00,473,0
2026-06-11 08:20:00,474,52.809937
2026-06-11 08:20:00,475,46.676514
2026-06-11 08:20:00,476,9.190308
2026-06-11 08:20:00,477,0
2026-06-11 08:20:00,478,0
2026-06-11 08:20:00,479,1417.301025
2026-06-11 08:20:00,480,1419.580078
2026-06-11 08:20:00,481,14.847595
2026-06-11 08:20:00,482,29.983429
2026-06-11 08:20:00,570,0
2026-06-11 08:20:00,571,0
2026-06-11 08:20:00,572,0
2026-06-11 08:20:00,573,0
2026-06-11 08:20:00,574,0
2026-06-11 08:20:00,575,0
2026-06-11 08:20:00,576,0
2026-06-11 08:20:00,577,0
2026-06-11 08:20:00,578,0
2026-06-11 08:20:00,579,0
2026-06-11 08:20:00,580,0
2026-06-11 08:20:00,581,0
2026-06-11 08:20:00,582,0
2026-06-11 08:20:00,583,0
2026-06-11 08:20:00,584,0
2026-06-11 08:20:00,585,0
2026-06-11 08:20:00,586,0
2026-06-11 08:20:00,587,0
2026-06-11 08:20:00,588,0
2026-06-11 08:20:00,589,0
2026-06-11 08:20:00,590,0
2026-06-11 08:20:00,591,0
2026-06-11 08:20:00,592,0
2026-06-11 08:20:00,593,0
2026-06-11 08:20:00,594,0
2026-06-11 08:20:00,595,0
2026-06-11 08:20:00,596,0
2026-06-11 08:20:00,597,0
2026-06-11 08:20:00,598,0
2026-06-11 08:20:00,599,0
2026-06-11 08:20:00,600,0
2026-06-11 08:20:00,601,0
2026-06-11 08:20:00,602,0
2026-06-11 08:20:00,603,0
2026-06-11 08:25:00,2,3.054001
2026-06-11 08:25:00,3,0
2026-06-11 08:25:00,4,0
2026-06-11 08:25:00,5,479.996643
2026-06-11 08:25:00,6,104.334473
2026-06-11 08:25:00,7,86.079407
2026-06-11 08:25:00,8,87.98291
2026-06-11 08:25:00,9,78.229309
2026-06-11 08:25:00,10,0
2026-06-11 08:25:00,11,479.996643
2026-06-11 08:25:00,13,201.466827
2026-06-11 08:25:00,14,65.680695
2026-06-11 08:25:00,15,496.934509
2026-06-11 08:25:00,16,517.511597
2026-06-11 08:25:00,17,379.794861
2026-06-11 08:25:00,18,380.018005
2026-06-11 08:25:00,19,3.566658
2026-06-11 08:25:00,20,0
2026-06-11 08:25:00,21,469.103027
2026-06-11 08:25:00,22,0
2026-06-11 08:25:00,23,44.344177
2026-06-11 08:25:00,24,6.18457
2026-06-11 08:25:00,27,0
2026-06-11 08:25:00,28,0
2026-06-11 08:25:00,29,0
2026-06-11 08:25:00,31,990.89032
2026-06-11 08:25:00,32,997.165466
2026-06-11 08:25:00,33,8.365723
2026-06-11 08:25:00,35,198.234558
2026-06-11 08:25:00,36,98.771194
2026-06-11 08:25:00,37,0
2026-06-11 08:25:00,38,477.988159
2026-06-11 08:25:00,39,0
2026-06-11 08:25:00,40,84.723633
2026-06-11 08:25:00,41,476.996277
2026-06-11 08:25:00,42,369.545654
2026-06-11 08:25:00,43,4.852448
2026-06-11 08:25:00,44,3.021332
2026-06-11 08:25:00,45,8.199951
2026-06-11 08:25:00,46,4.566345
2026-06-11 08:25:00,47,4.480499
2026-06-11 08:25:00,48,21.275208
2026-06-11 08:25:00,49,2.048553
2026-06-11 08:25:00,50,2.735229
2026-06-11 08:25:00,51,2.162994
2026-06-11 08:25:00,52,470
2026-06-11 08:25:00,53,470
2026-06-11 08:25:00,54,446
2026-06-11 08:25:00,55,0
2026-06-11 08:25:00,56,0
2026-06-11 08:25:00,57,57.240479
2026-06-11 08:25:00,58,479.798279
2026-06-11 08:25:00,59,468
2026-06-11 08:25:00,60,49.450928
2026-06-11 08:25:00,61,976
2026-06-11 08:25:00,62,4.34663
2026-06-11 08:25:00,63,5.335621
2026-06-11 08:25:00,64,0
2026-06-11 08:25:00,65,0
2026-06-11 08:25:00,66,0
2026-06-11 08:25:00,67,0
2026-06-11 08:25:00,68,0
2026-06-11 08:25:00,69,187.558228
2026-06-11 08:25:00,70,56.329834
2026-06-11 08:25:00,71,2.894623
2026-06-11 08:25:00,72,0
2026-06-11 08:25:00,73,11.409485
2026-06-11 08:25:00,74,0
2026-06-11 08:25:00,75,0
2026-06-11 08:25:00,76,80.850952
2026-06-11 08:25:00,77,0
2026-06-11 08:25:00,78,419.989624
2026-06-11 08:25:00,81,456.011993
2026-06-11 08:25:00,82,86.568787
2026-06-11 08:25:00,83,320
2026-06-11 08:25:00,84,82.564697
2026-06-11 08:25:00,85,948
2026-06-11 08:25:00,86,1000
2026-06-11 08:25:00,87,0
2026-06-11 08:25:00,88,0
2026-06-11 08:25:00,89,14.661255
2026-06-11 08:25:00,90,5.774261
2026-06-11 08:25:00,91,4.5047
2026-06-11 08:25:00,92,7.452637
2026-06-11 08:25:00,93,10.393433
2026-06-11 08:25:00,94,186
2026-06-11 08:25:00,95,110
2026-06-11 08:25:00,96,3.116638
2026-06-11 08:25:00,97,0
2026-06-11 08:25:00,98,0
2026-06-11 08:25:00,99,0
2026-06-11 08:25:00,100,0.868866
2026-06-11 08:25:00,101,0.484329
2026-06-11 08:25:00,102,2.645805
2026-06-11 08:25:00,103,941
2026-06-11 08:25:00,104,925.317383
2026-06-11 08:25:00,105,0
2026-06-11 08:25:00,106,0
2026-06-11 08:25:00,107,175
2026-06-11 08:25:00,108,127
2026-06-11 08:25:00,109,0
2026-06-11 08:25:00,110,0
2026-06-11 08:25:00,111,0
2026-06-11 08:25:00,112,0
2026-06-11 08:25:00,113,0
2026-06-11 08:25:00,114,0
2026-06-11 08:25:00,115,0
2026-06-11 08:25:00,116,0
2026-06-11 08:25:00,117,0
2026-06-11 08:25:00,118,0
2026-06-11 08:25:00,119,0
2026-06-11 08:25:00,120,0
2026-06-11 08:25:00,121,0
2026-06-11 08:25:00,122,0
2026-06-11 08:25:00,123,0
2026-06-11 08:25:00,124,0
2026-06-11 08:25:00,125,60.000153
2026-06-11 08:25:00,126,4.914551
2026-06-11 08:25:00,127,60.000153
2026-06-11 08:25:00,128,2.770386
2026-06-11 08:25:00,130,0
2026-06-11 08:25:00,131,0
2026-06-11 08:25:00,132,20.52771
2026-06-11 08:25:00,133,138
2026-06-11 08:25:00,134,75
2026-06-11 08:25:00,135,1.392288
2026-06-11 08:25:00,136,11
2026-06-11 08:25:00,137,1003.375366
2026-06-11 08:25:00,138,998.248291
2026-06-11 08:25:00,139,983.008789
2026-06-11 08:25:00,140,981.782043
2026-06-11 08:25:00,141,0
2026-06-11 08:25:00,142,970.057861
2026-06-11 08:25:00,143,0
2026-06-11 08:25:00,144,305
2026-06-11 08:25:00,146,109.997025
2026-06-11 08:25:00,147,109.997025
2026-06-11 08:25:00,148,106
2026-06-11 08:25:00,149,8.194824
2026-06-11 08:25:00,150,20.223755
2026-06-11 08:25:00,151,16.338379
2026-06-11 08:25:00,152,95.452362
2026-06-11 08:25:00,153,99.715424
2026-06-11 08:25:00,154,65.925705
2026-06-11 08:25:00,155,148.884583
2026-06-11 08:25:00,156,148.884583
2026-06-11 08:25:00,157,165.271957
2026-06-11 08:25:00,158,1.006271
2026-06-11 08:25:00,159,0.536285
2026-06-11 08:25:00,160,3.88913
2026-06-11 08:25:00,161,0
2026-06-11 08:25:00,162,0
2026-06-11 08:25:00,163,0
2026-06-11 08:25:00,164,0
2026-06-11 08:25:00,165,0
2026-06-11 08:25:00,166,0
2026-06-11 08:25:00,167,13.190567
2026-06-11 08:25:00,168,141.003906
2026-06-11 08:25:00,169,70.5
2026-06-11 08:25:00,170,5.306641
2026-06-11 08:25:00,171,635.441162
2026-06-11 08:25:00,172,0
2026-06-11 08:25:00,173,0
2026-06-11 08:25:00,174,42.204712
2026-06-11 08:25:00,175,44.811035
2026-06-11 08:25:00,178,1.811646
2026-06-11 08:25:00,179,6.280701
2026-06-11 08:25:00,180,16.093384
2026-06-11 08:25:00,181,6.848969
2026-06-11 08:25:00,182,7.637878
2026-06-11 08:25:00,183,37.800842
2026-06-11 08:25:00,184,0
2026-06-11 08:25:00,185,0
2026-06-11 08:25:00,186,0
2026-06-11 08:25:00,187,5.218689
2026-06-11 08:25:00,188,8.194214
2026-06-11 08:25:00,189,207.805328
2026-06-11 08:25:00,190,264.399994
2026-06-11 08:25:00,191,0
2026-06-11 08:25:00,192,0
2026-06-11 08:25:00,193,0
2026-06-11 08:25:00,194,2.835175
2026-06-11 08:25:00,195,4.635773
2026-06-11 08:25:00,196,91.972107
2026-06-11 08:25:00,197,0
2026-06-11 08:25:00,198,0
2026-06-11 08:25:00,199,0
2026-06-11 08:25:00,200,0
2026-06-11 08:25:00,201,0
2026-06-11 08:25:00,202,0
2026-06-11 08:25:00,203,1002.555359
2026-06-11 08:25:00,204,1000
2026-06-11 08:25:00,205,1.473511
2026-06-11 08:25:00,206,1.747612
2026-06-11 08:25:00,207,0
2026-06-11 08:25:00,208,0
2026-06-11 08:25:00,209,0
2026-06-11 08:25:00,210,52
2026-06-11 08:25:00,211,26
2026-06-11 08:25:00,212,1410
2026-06-11 08:25:00,213,1412
2026-06-11 08:25:00,214,0
2026-06-11 08:25:00,215,198.096405
2026-06-11 08:25:00,216,198.096405
2026-06-11 08:25:00,217,230
2026-06-11 08:25:00,218,11.306209
2026-06-11 08:25:00,219,11.306209
2026-06-11 08:25:00,220,3.956745
2026-06-11 08:25:00,221,12.272835
2026-06-11 08:25:00,222,26.110107
2026-06-11 08:25:00,223,16.012329
2026-06-11 08:25:00,224,0
2026-06-11 08:25:00,225,0
2026-06-11 08:25:00,226,0
2026-06-11 08:25:00,227,165
2026-06-11 08:25:00,228,95
2026-06-11 08:25:00,229,60
2026-06-11 08:25:00,230,1.32843
2026-06-11 08:25:00,231,60
2026-06-11 08:25:00,232,60
2026-06-11 08:25:00,233,60
2026-06-11 08:25:00,234,132.5
2026-06-11 08:25:00,235,1.245178
2026-06-11 08:25:00,236,5.630127
2026-06-11 08:25:00,237,0
2026-06-11 08:25:00,238,3.261871
2026-06-11 08:25:00,239,0.431824
2026-06-11 08:25:00,240,0.770569
2026-06-11 08:25:00,241,24.586487
2026-06-11 08:25:00,242,1.565552
2026-06-11 08:25:00,245,3.632553
2026-06-11 08:25:00,246,2.485367
2026-06-11 08:25:00,247,213.481476
2026-06-11 08:25:00,248,106.518517
2026-06-11 08:25:00,249,0
2026-06-11 08:25:00,250,0
2026-06-11 08:25:00,251,0
2026-06-11 08:25:00,254,74.209778
2026-06-11 08:25:00,255,10.351624
2026-06-11 08:25:00,256,99.004486
2026-06-11 08:25:00,257,0
2026-06-11 08:25:00,258,99.004486
2026-06-11 08:25:00,259,130
2026-06-11 08:25:00,260,0
2026-06-11 08:25:00,261,0
2026-06-11 08:25:00,262,149
2026-06-11 08:25:00,263,149
2026-06-11 08:25:00,264,190
2026-06-11 08:25:00,265,4.568604
2026-06-11 08:25:00,266,274.703217
2026-06-11 08:25:00,267,109.31897
2026-06-11 08:25:00,268,130.002747
2026-06-11 08:25:00,269,85
2026-06-11 08:25:00,270,242.033722
2026-06-11 08:25:00,271,80.999756
2026-06-11 08:25:00,272,295.290497
2026-06-11 08:25:00,273,138.66861
2026-06-11 08:25:00,274,150
2026-06-11 08:25:00,275,120
2026-06-11 08:25:00,276,225.839584
2026-06-11 08:25:00,277,225.839584
2026-06-11 08:25:00,278,244.305069
2026-06-11 08:25:00,279,0
2026-06-11 08:25:00,280,0
2026-06-11 08:25:00,281,187
2026-06-11 08:25:00,282,187
2026-06-11 08:25:00,283,200
2026-06-11 08:25:00,287,11.465804
2026-06-11 08:25:00,288,10.917081
2026-06-11 08:25:00,289,2.560808
2026-06-11 08:25:00,290,9.783932
2026-06-11 08:25:00,291,9.828794
2026-06-11 08:25:00,292,49.769531
2026-06-11 08:25:00,293,3.625488
2026-06-11 08:25:00,294,16.365601
2026-06-11 08:25:00,295,15.200134
2026-06-11 08:25:00,296,12.480713
2026-06-11 08:25:00,297,226.915771
2026-06-11 08:25:00,298,96.406311
2026-06-11 08:25:00,299,0
2026-06-11 08:25:00,300,0
2026-06-11 08:25:00,301,0
2026-06-11 08:25:00,302,4.026154
2026-06-11 08:25:00,303,10.623871
2026-06-11 08:25:00,304,11.281921
2026-06-11 08:25:00,305,15.474258
2026-06-11 08:25:00,306,6.570648
2026-06-11 08:25:00,307,15.649902
2026-06-11 08:25:00,308,8.416992
2026-06-11 08:25:00,309,23.172699
2026-06-11 08:25:00,310,7.470947
2026-06-11 08:25:00,311,21.845154
2026-06-11 08:25:00,312,0
2026-06-11 08:25:00,313,0
2026-06-11 08:25:00,314,0
2026-06-11 08:25:00,315,0
2026-06-11 08:25:00,316,6.814789
2026-06-11 08:25:00,317,11.163666
2026-06-11 08:25:00,318,7.837158
2026-06-11 08:25:00,319,9.256287
2026-06-11 08:25:00,320,3.62561
2026-06-11 08:25:00,321,23.081146
2026-06-11 08:25:00,322,5.954498
2026-06-11 08:25:00,323,4.288025
2026-06-11 08:25:00,324,3.653809
2026-06-11 08:25:00,325,8.883057
2026-06-11 08:25:00,326,115.116898
2026-06-11 08:25:00,327,7.634521
2026-06-11 08:25:00,328,125.302429
2026-06-11 08:25:00,329,3.228394
2026-06-11 08:25:00,330,67.136902
2026-06-11 08:25:00,331,71.16153
2026-06-11 08:25:00,332,221.011993
2026-06-11 08:25:00,333,230.768753
2026-06-11 08:25:00,334,207.00705
2026-06-11 08:25:00,335,4.452652
2026-06-11 08:25:00,336,4.773094
2026-06-11 08:25:00,337,3.979614
2026-06-11 08:25:00,338,0
2026-06-11 08:25:00,339,0
2026-06-11 08:25:00,340,0
2026-06-11 08:25:00,341,4.116947
2026-06-11 08:25:00,342,4.208504
2026-06-11 08:25:00,343,2.255318
2026-06-11 08:25:00,344,5.177464
2026-06-11 08:25:00,345,1.965393
2026-06-11 08:25:00,346,27.753532
2026-06-11 08:25:00,347,7.338867
2026-06-11 08:25:00,348,2.637115
2026-06-11 08:25:00,349,31.249054
2026-06-11 08:25:00,350,122
2026-06-11 08:25:00,351,8.273499
2026-06-11 08:25:00,352,68
2026-06-11 08:25:00,353,8.655823
2026-06-11 08:25:00,354,9.018219
2026-06-11 08:25:00,355,8.97052
2026-06-11 08:25:00,356,2.128006
2026-06-11 08:25:00,357,0
2026-06-11 08:25:00,358,0
2026-06-11 08:25:00,359,571.013489
2026-06-11 08:25:00,360,760
2026-06-11 08:25:00,361,44.685326
2026-06-11 08:25:00,362,50.316597
2026-06-11 08:25:00,363,36.90921
2026-06-11 08:25:00,364,32.062744
2026-06-11 08:25:00,365,0
2026-06-11 08:25:00,366,0
2026-06-11 08:25:00,367,66.511597
2026-06-11 08:25:00,368,819.885498
2026-06-11 08:25:00,369,0
2026-06-11 08:25:00,370,3.442383
2026-06-11 08:25:00,371,4.748169
2026-06-11 08:25:00,372,7.633301
2026-06-11 08:25:00,373,0
2026-06-11 08:25:00,374,0
2026-06-11 08:25:00,375,0
2026-06-11 08:25:00,376,0
2026-06-11 08:25:00,377,35.444794
2026-06-11 08:25:00,378,133.915817
2026-06-11 08:25:00,380,5.810303
2026-06-11 08:25:00,381,60.27301
2026-06-11 08:25:00,382,0
2026-06-11 08:25:00,383,124.419373
2026-06-11 08:25:00,384,0
2026-06-11 08:25:00,385,0
2026-06-11 08:25:00,386,0
2026-06-11 08:25:00,387,0
2026-06-11 08:25:00,388,252.140625
2026-06-11 08:25:00,389,154.148438
2026-06-11 08:25:00,390,89.507812
2026-06-11 08:25:00,391,13.382843
2026-06-11 08:25:00,392,24.217205
2026-06-11 08:25:00,393,1.868458
2026-06-11 08:25:00,394,0
2026-06-11 08:25:00,395,0
2026-06-11 08:25:00,396,0
2026-06-11 08:25:00,397,0
2026-06-11 08:25:00,398,0
2026-06-11 08:25:00,399,0
2026-06-11 08:25:00,400,0
2026-06-11 08:25:00,401,0
2026-06-11 08:25:00,402,0
2026-06-11 08:25:00,403,0
2026-06-11 08:25:00,404,0
2026-06-11 08:25:00,405,0
2026-06-11 08:25:00,406,0
2026-06-11 08:25:00,407,0
2026-06-11 08:25:00,408,10.000153
2026-06-11 08:25:00,409,2.237061
2026-06-11 08:25:00,410,7
2026-06-11 08:25:00,411,7
2026-06-11 08:25:00,412,0
2026-06-11 08:25:00,413,3.897346
2026-06-11 08:25:00,414,0
2026-06-11 08:25:00,415,767.670166
2026-06-11 08:25:00,416,59.447021
2026-06-11 08:25:00,417,552.198853
2026-06-11 08:25:00,418,260.008545
2026-06-11 08:25:00,419,850.634644
2026-06-11 08:25:00,420,840
2026-06-11 08:25:00,421,87.984863
2026-06-11 08:25:00,422,983.283447
2026-06-11 08:25:00,423,2.123947
2026-06-11 08:25:00,424,3.300095
2026-06-11 08:25:00,425,1.769623
2026-06-11 08:25:00,426,5.74588
2026-06-11 08:25:00,427,37.459167
2026-06-11 08:25:00,428,40.611954
2026-06-11 08:25:00,429,40.803871
2026-06-11 08:25:00,430,7.930862
2026-06-11 08:25:00,431,0
2026-06-11 08:25:00,432,0
2026-06-11 08:25:00,433,0
2026-06-11 08:25:00,434,2.18158
2026-06-11 08:25:00,435,18.001709
2026-06-11 08:25:00,436,8
2026-06-11 08:25:00,437,115
2026-06-11 08:25:00,438,115
2026-06-11 08:25:00,439,186
2026-06-11 08:25:00,440,115
2026-06-11 08:25:00,441,115
2026-06-11 08:25:00,442,186
2026-06-11 08:25:00,443,9.415955
2026-06-11 08:25:00,444,119
2026-06-11 08:25:00,445,56
2026-06-11 08:25:00,446,187.896362
2026-06-11 08:25:00,447,187.896362
2026-06-11 08:25:00,448,204
2026-06-11 08:25:00,449,187.896362
2026-06-11 08:25:00,450,187.896362
2026-06-11 08:25:00,451,204
2026-06-11 08:25:00,452,190
2026-06-11 08:25:00,453,190
2026-06-11 08:25:00,454,190
2026-06-11 08:25:00,455,3.789429
2026-06-11 08:25:00,456,6.830505
2026-06-11 08:25:00,457,6.182373
2026-06-11 08:25:00,458,5.092468
2026-06-11 08:25:00,459,41.602844
2026-06-11 08:25:00,460,25.656921
2026-06-11 08:25:00,461,3.513794
2026-06-11 08:25:00,462,0
2026-06-11 08:25:00,463,2.145844
2026-06-11 08:25:00,464,2.626495
2026-06-11 08:25:00,465,984.893616
2026-06-11 08:25:00,466,0
2026-06-11 08:25:00,467,972.319824
2026-06-11 08:25:00,468,0
2026-06-11 08:25:00,470,0
2026-06-11 08:25:00,471,979.131348
2026-06-11 08:25:00,472,0
2026-06-11 08:25:00,473,0
2026-06-11 08:25:00,474,52.809937
2026-06-11 08:25:00,475,46.676514
2026-06-11 08:25:00,476,9.190308
2026-06-11 08:25:00,477,0
2026-06-11 08:25:00,478,0
2026-06-11 08:25:00,479,1419.212524
2026-06-11 08:25:00,480,1421.344482
2026-06-11 08:25:00,481,14.847595
2026-06-11 08:25:00,482,29.983429
2026-06-11 08:25:00,570,0
2026-06-11 08:25:00,571,0
2026-06-11 08:25:00,572,0
2026-06-11 08:25:00,573,0
2026-06-11 08:25:00,574,0
2026-06-11 08:25:00,575,0
2026-06-11 08:25:00,576,0
2026-06-11 08:25:00,577,0
2026-06-11 08:25:00,578,0
2026-06-11 08:25:00,579,0
2026-06-11 08:25:00,580,0
2026-06-11 08:25:00,581,0
2026-06-11 08:25:00,582,0
2026-06-11 08:25:00,583,0
2026-06-11 08:25:00,584,0
2026-06-11 08:25:00,585,0
2026-06-11 08:25:00,586,0
2026-06-11 08:25:00,587,0
2026-06-11 08:25:00,588,0
2026-06-11 08:25:00,589,0
2026-06-11 08:25:00,590,0
2026-06-11 08:25:00,591,0
2026-06-11 08:25:00,592,0
2026-06-11 08:25:00,593,0
2026-06-11 08:25:00,594,0
2026-06-11 08:25:00,595,0
2026-06-11 08:25:00,596,0
2026-06-11 08:25:00,597,0
2026-06-11 08:25:00,598,0
2026-06-11 08:25:00,599,0
2026-06-11 08:25:00,600,0
2026-06-11 08:25:00,601,0
2026-06-11 08:25:00,602,0
2026-06-11 08:25:00,603,0
2026-06-11 08:30:00,2,3.054001
2026-06-11 08:30:00,3,0
2026-06-11 08:30:00,4,0
2026-06-11 08:30:00,5,479.996643
2026-06-11 08:30:00,6,104.334473
2026-06-11 08:30:00,7,86.079407
2026-06-11 08:30:00,8,87.98291
2026-06-11 08:30:00,9,78.229309
2026-06-11 08:30:00,10,0
2026-06-11 08:30:00,11,479.996643
2026-06-11 08:30:00,13,201.466827
2026-06-11 08:30:00,14,65.680695
2026-06-11 08:30:00,15,499.887146
2026-06-11 08:30:00,16,516.641785
2026-06-11 08:30:00,17,379.794861
2026-06-11 08:30:00,18,380.018005
2026-06-11 08:30:00,19,2.865692
2026-06-11 08:30:00,20,0
2026-06-11 08:30:00,21,464.845703
2026-06-11 08:30:00,22,0
2026-06-11 08:30:00,23,44.344177
2026-06-11 08:30:00,24,6.18457
2026-06-11 08:30:00,27,0
2026-06-11 08:30:00,28,0
2026-06-11 08:30:00,29,0
2026-06-11 08:30:00,31,990.89032
2026-06-11 08:30:00,32,996.104858
2026-06-11 08:30:00,33,8.365723
2026-06-11 08:30:00,35,198.32428
2026-06-11 08:30:00,36,98.444351
2026-06-11 08:30:00,37,0
2026-06-11 08:30:00,38,477.988159
2026-06-11 08:30:00,39,0
2026-06-11 08:30:00,40,84.723633
2026-06-11 08:30:00,41,476.996277
2026-06-11 08:30:00,42,371.147705
2026-06-11 08:30:00,43,4.852448
2026-06-11 08:30:00,44,3.021332
2026-06-11 08:30:00,45,8.199951
2026-06-11 08:30:00,46,4.566345
2026-06-11 08:30:00,47,4.480499
2026-06-11 08:30:00,48,21.275208
2026-06-11 08:30:00,49,2.048553
2026-06-11 08:30:00,50,2.735229
2026-06-11 08:30:00,51,2.162994
2026-06-11 08:30:00,52,470
2026-06-11 08:30:00,53,470
2026-06-11 08:30:00,54,446
2026-06-11 08:30:00,55,0
2026-06-11 08:30:00,56,0
2026-06-11 08:30:00,57,57.240479
2026-06-11 08:30:00,58,479
2026-06-11 08:30:00,59,468
2026-06-11 08:30:00,60,49.450928
2026-06-11 08:30:00,61,976
2026-06-11 08:30:00,62,4.34663
2026-06-11 08:30:00,63,5.335621
2026-06-11 08:30:00,64,0
2026-06-11 08:30:00,65,0
2026-06-11 08:30:00,66,0
2026-06-11 08:30:00,67,0
2026-06-11 08:30:00,68,0
2026-06-11 08:30:00,69,187.558228
2026-06-11 08:30:00,70,56.329834
2026-06-11 08:30:00,71,2.894623
2026-06-11 08:30:00,72,0
2026-06-11 08:30:00,73,11.409485
2026-06-11 08:30:00,74,0
2026-06-11 08:30:00,75,0
2026-06-11 08:30:00,76,80.850952
2026-06-11 08:30:00,77,0
2026-06-11 08:30:00,78,419.989624
2026-06-11 08:30:00,81,456.011993
2026-06-11 08:30:00,82,86.568787
2026-06-11 08:30:00,83,320
2026-06-11 08:30:00,84,82.564697
2026-06-11 08:30:00,85,948
2026-06-11 08:30:00,86,1000
2026-06-11 08:30:00,87,0
2026-06-11 08:30:00,88,0
2026-06-11 08:30:00,89,14.661255
2026-06-11 08:30:00,90,5.774261
2026-06-11 08:30:00,91,4.5047
2026-06-11 08:30:00,92,7.452637
2026-06-11 08:30:00,93,10.393433
2026-06-11 08:30:00,94,186
2026-06-11 08:30:00,95,110
2026-06-11 08:30:00,96,3.116638
2026-06-11 08:30:00,97,0
2026-06-11 08:30:00,98,0
2026-06-11 08:30:00,99,0
2026-06-11 08:30:00,100,0.868866
2026-06-11 08:30:00,101,0.484329
2026-06-11 08:30:00,102,2.645805
2026-06-11 08:30:00,103,940.996216
2026-06-11 08:30:00,104,922.74231
2026-06-11 08:30:00,105,0
2026-06-11 08:30:00,106,0
2026-06-11 08:30:00,107,175
2026-06-11 08:30:00,108,127
2026-06-11 08:30:00,109,0
2026-06-11 08:30:00,110,0
2026-06-11 08:30:00,111,0
2026-06-11 08:30:00,112,0
2026-06-11 08:30:00,113,0
2026-06-11 08:30:00,114,0
2026-06-11 08:30:00,115,0
2026-06-11 08:30:00,116,0
2026-06-11 08:30:00,117,0
2026-06-11 08:30:00,118,0
2026-06-11 08:30:00,119,0
2026-06-11 08:30:00,120,0
2026-06-11 08:30:00,121,0
2026-06-11 08:30:00,122,0
2026-06-11 08:30:00,123,0
2026-06-11 08:30:00,124,0
2026-06-11 08:30:00,125,60.000153
2026-06-11 08:30:00,126,4.914551
2026-06-11 08:30:00,127,60.000153
2026-06-11 08:30:00,128,2.770386
2026-06-11 08:30:00,130,0
2026-06-11 08:30:00,131,0
2026-06-11 08:30:00,132,20.52771
2026-06-11 08:30:00,133,138
2026-06-11 08:30:00,134,75
2026-06-11 08:30:00,135,1.392288
2026-06-11 08:30:00,136,11
2026-06-11 08:30:00,137,1003.375366
2026-06-11 08:30:00,138,998.248291
2026-06-11 08:30:00,139,983.008789
2026-06-11 08:30:00,140,982.445129
2026-06-11 08:30:00,141,0
2026-06-11 08:30:00,142,968.789307
2026-06-11 08:30:00,143,0
2026-06-11 08:30:00,144,305.575714
2026-06-11 08:30:00,146,109.997025
2026-06-11 08:30:00,147,109.997025
2026-06-11 08:30:00,148,106
2026-06-11 08:30:00,149,8.194824
2026-06-11 08:30:00,150,20.223755
2026-06-11 08:30:00,151,16.338379
2026-06-11 08:30:00,152,96.14856
2026-06-11 08:30:00,153,100.917084
2026-06-11 08:30:00,154,59.507278
2026-06-11 08:30:00,155,110.196609
2026-06-11 08:30:00,156,114.831619
2026-06-11 08:30:00,157,160.666611
2026-06-11 08:30:00,158,1.006271
2026-06-11 08:30:00,159,0.536285
2026-06-11 08:30:00,160,3.88913
2026-06-11 08:30:00,161,0
2026-06-11 08:30:00,162,0
2026-06-11 08:30:00,163,0
2026-06-11 08:30:00,164,0
2026-06-11 08:30:00,165,0
2026-06-11 08:30:00,166,0
2026-06-11 08:30:00,167,13.285706
2026-06-11 08:30:00,168,141.003906
2026-06-11 08:30:00,169,70.5
2026-06-11 08:30:00,170,5.306641
2026-06-11 08:30:00,171,632.877441
2026-06-11 08:30:00,172,0
2026-06-11 08:30:00,173,0
2026-06-11 08:30:00,174,42.204712
2026-06-11 08:30:00,175,44.811035
2026-06-11 08:30:00,178,1.811646
2026-06-11 08:30:00,179,6.280701
2026-06-11 08:30:00,180,16.093384
2026-06-11 08:30:00,181,6.848969
2026-06-11 08:30:00,182,7.637878
2026-06-11 08:30:00,183,37.800842
2026-06-11 08:30:00,184,0
2026-06-11 08:30:00,185,0
2026-06-11 08:30:00,186,0
2026-06-11 08:30:00,187,5.218689
2026-06-11 08:30:00,188,8.194214
2026-06-11 08:30:00,189,207.805328
2026-06-11 08:30:00,190,264.399994
2026-06-11 08:30:00,191,0
2026-06-11 08:30:00,192,0
2026-06-11 08:30:00,193,0
2026-06-11 08:30:00,194,2.835175
2026-06-11 08:30:00,195,4.635773
2026-06-11 08:30:00,196,91.972107
2026-06-11 08:30:00,197,0
2026-06-11 08:30:00,198,0
2026-06-11 08:30:00,199,0
2026-06-11 08:30:00,200,0
2026-06-11 08:30:00,201,0
2026-06-11 08:30:00,202,0
2026-06-11 08:30:00,203,1000.251709
2026-06-11 08:30:00,204,1000
2026-06-11 08:30:00,205,1.473511
2026-06-11 08:30:00,206,1.747612
2026-06-11 08:30:00,207,0
2026-06-11 08:30:00,208,0
2026-06-11 08:30:00,209,0
2026-06-11 08:30:00,210,52
2026-06-11 08:30:00,211,26
2026-06-11 08:30:00,212,1410
2026-06-11 08:30:00,213,1412
2026-06-11 08:30:00,214,0
2026-06-11 08:30:00,215,197.718719
2026-06-11 08:30:00,216,197.718719
2026-06-11 08:30:00,217,230
2026-06-11 08:30:00,218,11.306209
2026-06-11 08:30:00,219,11.306209
2026-06-11 08:30:00,220,3.956745
2026-06-11 08:30:00,221,12.272835
2026-06-11 08:30:00,222,26.110107
2026-06-11 08:30:00,223,16.012329
2026-06-11 08:30:00,224,0
2026-06-11 08:30:00,225,0
2026-06-11 08:30:00,226,0
2026-06-11 08:30:00,227,165
2026-06-11 08:30:00,228,95
2026-06-11 08:30:00,229,60
2026-06-11 08:30:00,230,1.32843
2026-06-11 08:30:00,231,60
2026-06-11 08:30:00,232,60
2026-06-11 08:30:00,233,60
2026-06-11 08:30:00,234,132.5
2026-06-11 08:30:00,235,1.245178
2026-06-11 08:30:00,236,5.630127
2026-06-11 08:30:00,237,0
2026-06-11 08:30:00,238,3.261871
2026-06-11 08:30:00,239,0.431824
2026-06-11 08:30:00,240,0.770569
2026-06-11 08:30:00,241,23.986816
2026-06-11 08:30:00,242,1.565552
2026-06-11 08:30:00,245,3.632553
2026-06-11 08:30:00,246,2.485367
2026-06-11 08:30:00,247,213.481476
2026-06-11 08:30:00,248,106.518517
2026-06-11 08:30:00,249,0
2026-06-11 08:30:00,250,0
2026-06-11 08:30:00,251,0
2026-06-11 08:30:00,254,73.46637
2026-06-11 08:30:00,255,10.710541
2026-06-11 08:30:00,256,99.004486
2026-06-11 08:30:00,257,0
2026-06-11 08:30:00,258,99.004486
2026-06-11 08:30:00,259,130
2026-06-11 08:30:00,260,0
2026-06-11 08:30:00,261,0
2026-06-11 08:30:00,262,149
2026-06-11 08:30:00,263,149
2026-06-11 08:30:00,264,190
2026-06-11 08:30:00,265,4.568604
2026-06-11 08:30:00,266,274.703217
2026-06-11 08:30:00,267,109.711304
2026-06-11 08:30:00,268,130.002747
2026-06-11 08:30:00,269,85
2026-06-11 08:30:00,270,242.567841
2026-06-11 08:30:00,271,80.999756
2026-06-11 08:30:00,272,329
2026-06-11 08:30:00,273,143
2026-06-11 08:30:00,274,240.049652
2026-06-11 08:30:00,275,132.141525
2026-06-11 08:30:00,276,246.428253
2026-06-11 08:30:00,277,246.428253
2026-06-11 08:30:00,278,258.409821
2026-06-11 08:30:00,279,0
2026-06-11 08:30:00,280,0
2026-06-11 08:30:00,281,187
2026-06-11 08:30:00,282,187
2026-06-11 08:30:00,283,200
2026-06-11 08:30:00,287,11.427961
2026-06-11 08:30:00,288,10.914029
2026-06-11 08:30:00,289,2.559587
2026-06-11 08:30:00,290,9.804532
2026-06-11 08:30:00,291,9.845732
2026-06-11 08:30:00,292,49.769531
2026-06-11 08:30:00,293,3.625488
2026-06-11 08:30:00,294,16.365601
2026-06-11 08:30:00,295,15.200134
2026-06-11 08:30:00,296,12.480713
2026-06-11 08:30:00,297,227.121765
2026-06-11 08:30:00,298,96.822891
2026-06-11 08:30:00,299,0
2026-06-11 08:30:00,300,0
2026-06-11 08:30:00,301,0
2026-06-11 08:30:00,302,4.026154
2026-06-11 08:30:00,303,10.623871
2026-06-11 08:30:00,304,11.281921
2026-06-11 08:30:00,305,15.474258
2026-06-11 08:30:00,306,6.570648
2026-06-11 08:30:00,307,15.649902
2026-06-11 08:30:00,308,8.416992
2026-06-11 08:30:00,309,23.172699
2026-06-11 08:30:00,310,7.470947
2026-06-11 08:30:00,311,21.845154
2026-06-11 08:30:00,312,0
2026-06-11 08:30:00,313,0
2026-06-11 08:30:00,314,0
2026-06-11 08:30:00,315,0
2026-06-11 08:30:00,316,6.814789
2026-06-11 08:30:00,317,11.163666
2026-06-11 08:30:00,318,7.837158
2026-06-11 08:30:00,319,9.256287
2026-06-11 08:30:00,320,3.62561
2026-06-11 08:30:00,321,23.081146
2026-06-11 08:30:00,322,5.954498
2026-06-11 08:30:00,323,4.288025
2026-06-11 08:30:00,324,3.653809
2026-06-11 08:30:00,325,8.883057
2026-06-11 08:30:00,326,115.183655
2026-06-11 08:30:00,327,7.634521
2026-06-11 08:30:00,328,125.435959
2026-06-11 08:30:00,329,3.228394
2026-06-11 08:30:00,330,66.8508
2026-06-11 08:30:00,331,71.028015
2026-06-11 08:30:00,332,221.011993
2026-06-11 08:30:00,333,207.00705
2026-06-11 08:30:00,334,207.00705
2026-06-11 08:30:00,335,4.452652
2026-06-11 08:30:00,336,4.773094
2026-06-11 08:30:00,337,3.979614
2026-06-11 08:30:00,338,0
2026-06-11 08:30:00,339,0
2026-06-11 08:30:00,340,0
2026-06-11 08:30:00,341,4.116947
2026-06-11 08:30:00,342,4.208504
2026-06-11 08:30:00,343,2.255318
2026-06-11 08:30:00,344,5.177464
2026-06-11 08:30:00,345,1.965393
2026-06-11 08:30:00,346,27.753532
2026-06-11 08:30:00,347,7.338867
2026-06-11 08:30:00,348,2.637115
2026-06-11 08:30:00,349,31.249054
2026-06-11 08:30:00,350,122
2026-06-11 08:30:00,351,8.273499
2026-06-11 08:30:00,352,68
2026-06-11 08:30:00,353,8.655823
2026-06-11 08:30:00,354,9.018219
2026-06-11 08:30:00,355,8.97052
2026-06-11 08:30:00,356,2.128006
2026-06-11 08:30:00,357,0
2026-06-11 08:30:00,358,0
2026-06-11 08:30:00,359,571.013489
2026-06-11 08:30:00,360,760
2026-06-11 08:30:00,361,69.244179
2026-06-11 08:30:00,362,74.499466
2026-06-11 08:30:00,363,42.566116
2026-06-11 08:30:00,364,31.963623
2026-06-11 08:30:00,365,0
2026-06-11 08:30:00,366,0
2026-06-11 08:30:00,367,66.511597
2026-06-11 08:30:00,368,819.885498
2026-06-11 08:30:00,369,0
2026-06-11 08:30:00,370,3.442383
2026-06-11 08:30:00,371,4.748169
2026-06-11 08:30:00,372,7.633301
2026-06-11 08:30:00,373,0
2026-06-11 08:30:00,374,0
2026-06-11 08:30:00,375,0
2026-06-11 08:30:00,376,0
2026-06-11 08:30:00,377,35.444794
2026-06-11 08:30:00,378,133.915817
2026-06-11 08:30:00,380,5.810303
2026-06-11 08:30:00,381,60.27301
2026-06-11 08:30:00,382,0
2026-06-11 08:30:00,383,126.467941
2026-06-11 08:30:00,384,0
2026-06-11 08:30:00,385,0
2026-06-11 08:30:00,386,0
2026-06-11 08:30:00,387,0
2026-06-11 08:30:00,388,252.515625
2026-06-11 08:30:00,389,154.148438
2026-06-11 08:30:00,390,89.507812
2026-06-11 08:30:00,391,13.382843
2026-06-11 08:30:00,392,23.753965
2026-06-11 08:30:00,393,1.868458
2026-06-11 08:30:00,394,0
2026-06-11 08:30:00,395,0
2026-06-11 08:30:00,396,0
2026-06-11 08:30:00,397,0
2026-06-11 08:30:00,398,0
2026-06-11 08:30:00,399,0
2026-06-11 08:30:00,400,0
2026-06-11 08:30:00,401,0
2026-06-11 08:30:00,402,0
2026-06-11 08:30:00,403,0
2026-06-11 08:30:00,404,0
2026-06-11 08:30:00,405,0
2026-06-11 08:30:00,406,0
2026-06-11 08:30:00,407,0
2026-06-11 08:30:00,408,10.000153
2026-06-11 08:30:00,409,2.237061
2026-06-11 08:30:00,410,7
2026-06-11 08:30:00,411,7
2026-06-11 08:30:00,412,0
2026-06-11 08:30:00,413,3.897346
2026-06-11 08:30:00,414,0
2026-06-11 08:30:00,415,766.869141
2026-06-11 08:30:00,416,59.447021
2026-06-11 08:30:00,417,552.015747
2026-06-11 08:30:00,418,260.008545
2026-06-11 08:30:00,419,850.634644
2026-06-11 08:30:00,420,840
2026-06-11 08:30:00,421,87.984863
2026-06-11 08:30:00,422,979.621216
2026-06-11 08:30:00,423,2.123947
2026-06-11 08:30:00,424,3.300095
2026-06-11 08:30:00,425,1.769623
2026-06-11 08:30:00,426,5.74588
2026-06-11 08:30:00,427,37.459167
2026-06-11 08:30:00,428,41.217247
2026-06-11 08:30:00,429,40.754662
2026-06-11 08:30:00,430,7.930862
2026-06-11 08:30:00,431,0
2026-06-11 08:30:00,432,0
2026-06-11 08:30:00,433,0
2026-06-11 08:30:00,434,2.18158
2026-06-11 08:30:00,435,18.001709
2026-06-11 08:30:00,436,8
2026-06-11 08:30:00,437,115
2026-06-11 08:30:00,438,115
2026-06-11 08:30:00,439,186
2026-06-11 08:30:00,440,115
2026-06-11 08:30:00,441,115
2026-06-11 08:30:00,442,186
2026-06-11 08:30:00,443,9.415955
2026-06-11 08:30:00,444,119
2026-06-11 08:30:00,445,56
2026-06-11 08:30:00,446,187.896362
2026-06-11 08:30:00,447,187.896362
2026-06-11 08:30:00,448,204
2026-06-11 08:30:00,449,187.896362
2026-06-11 08:30:00,450,187.896362
2026-06-11 08:30:00,451,204
2026-06-11 08:30:00,452,190
2026-06-11 08:30:00,453,190
2026-06-11 08:30:00,454,190
2026-06-11 08:30:00,455,3.789429
2026-06-11 08:30:00,456,6.830505
2026-06-11 08:30:00,457,6.182373
2026-06-11 08:30:00,458,5.092468
2026-06-11 08:30:00,459,41.602844
2026-06-11 08:30:00,460,25.656921
2026-06-11 08:30:00,461,3.513794
2026-06-11 08:30:00,462,0
2026-06-11 08:30:00,463,2.145844
2026-06-11 08:30:00,464,2.626495
2026-06-11 08:30:00,465,982.863831
2026-06-11 08:30:00,466,0
2026-06-11 08:30:00,467,972.319824
2026-06-11 08:30:00,468,0
2026-06-11 08:30:00,470,0
2026-06-11 08:30:00,471,968.694092
2026-06-11 08:30:00,472,0
2026-06-11 08:30:00,473,0
2026-06-11 08:30:00,474,52.809937
2026-06-11 08:30:00,475,46.676514
2026-06-11 08:30:00,476,9.190308
2026-06-11 08:30:00,477,0
2026-06-11 08:30:00,478,0
2026-06-11 08:30:00,479,1418.62439
2026-06-11 08:30:00,480,1421.19751
2026-06-11 08:30:00,481,14.847595
2026-06-11 08:30:00,482,29.983429
2026-06-11 08:30:00,570,0
2026-06-11 08:30:00,571,0
2026-06-11 08:30:00,572,0
2026-06-11 08:30:00,573,0
2026-06-11 08:30:00,574,0
2026-06-11 08:30:00,575,0
2026-06-11 08:30:00,576,0
2026-06-11 08:30:00,577,0
2026-06-11 08:30:00,578,0
2026-06-11 08:30:00,579,0
2026-06-11 08:30:00,580,0
2026-06-11 08:30:00,581,0
2026-06-11 08:30:00,582,0
2026-06-11 08:30:00,583,0
2026-06-11 08:30:00,584,0
2026-06-11 08:30:00,585,0
2026-06-11 08:30:00,586,0
2026-06-11 08:30:00,587,0
2026-06-11 08:30:00,588,0
2026-06-11 08:30:00,589,0
2026-06-11 08:30:00,590,0
2026-06-11 08:30:00,591,0
2026-06-11 08:30:00,592,0
2026-06-11 08:30:00,593,0
2026-06-11 08:30:00,594,0
2026-06-11 08:30:00,595,0
2026-06-11 08:30:00,596,0
2026-06-11 08:30:00,597,0
2026-06-11 08:30:00,598,0
2026-06-11 08:30:00,599,0
2026-06-11 08:30:00,600,0
2026-06-11 08:30:00,601,0
2026-06-11 08:30:00,602,0
2026-06-11 08:30:00,603,0
2026-06-11 08:35:00,2,3.054001
2026-06-11 08:35:00,3,0
2026-06-11 08:35:00,4,0
2026-06-11 08:35:00,5,458.899109
2026-06-11 08:35:00,6,104.334473
2026-06-11 08:35:00,7,86.079407
2026-06-11 08:35:00,8,87.98291
2026-06-11 08:35:00,9,78.229309
2026-06-11 08:35:00,10,0
2026-06-11 08:35:00,11,451.640259
2026-06-11 08:35:00,13,201.466827
2026-06-11 08:35:00,14,65.680695
2026-06-11 08:35:00,15,493.014221
2026-06-11 08:35:00,16,495.097107
2026-06-11 08:35:00,17,379.794861
2026-06-11 08:35:00,18,380.018005
2026-06-11 08:35:00,19,3.217606
2026-06-11 08:35:00,20,0
2026-06-11 08:35:00,21,463.266357
2026-06-11 08:35:00,22,0
2026-06-11 08:35:00,23,44.344177
2026-06-11 08:35:00,24,6.18457
2026-06-11 08:35:00,27,0
2026-06-11 08:35:00,28,0
2026-06-11 08:35:00,29,0
2026-06-11 08:35:00,31,990.89032
2026-06-11 08:35:00,32,996.104858
2026-06-11 08:35:00,33,8.365723
2026-06-11 08:35:00,35,198.696014
2026-06-11 08:35:00,36,99.142914
2026-06-11 08:35:00,37,0
2026-06-11 08:35:00,38,477.988159
2026-06-11 08:35:00,39,0
2026-06-11 08:35:00,40,84.723633
2026-06-11 08:35:00,41,476.996277
2026-06-11 08:35:00,42,374.443848
2026-06-11 08:35:00,43,4.852448
2026-06-11 08:35:00,44,3.021332
2026-06-11 08:35:00,45,8.199951
2026-06-11 08:35:00,46,4.566345
2026-06-11 08:35:00,47,4.480499
2026-06-11 08:35:00,48,21.275208
2026-06-11 08:35:00,49,2.048553
2026-06-11 08:35:00,50,2.735229
2026-06-11 08:35:00,51,2.162994
2026-06-11 08:35:00,52,452.406494
2026-06-11 08:35:00,53,444.990479
2026-06-11 08:35:00,54,421.1604
2026-06-11 08:35:00,55,0
2026-06-11 08:35:00,56,0
2026-06-11 08:35:00,57,57.240479
2026-06-11 08:35:00,58,458.473663
2026-06-11 08:35:00,59,469
2026-06-11 08:35:00,60,49.450928
2026-06-11 08:35:00,61,975.959106
2026-06-11 08:35:00,62,4.34663
2026-06-11 08:35:00,63,5.335621
2026-06-11 08:35:00,64,0
2026-06-11 08:35:00,65,0
2026-06-11 08:35:00,66,0
2026-06-11 08:35:00,67,0
2026-06-11 08:35:00,68,0
2026-06-11 08:35:00,69,187.558228
2026-06-11 08:35:00,70,56.329834
2026-06-11 08:35:00,71,2.894623
2026-06-11 08:35:00,72,0
2026-06-11 08:35:00,73,11.409485
2026-06-11 08:35:00,74,0
2026-06-11 08:35:00,75,0
2026-06-11 08:35:00,76,80.850952
2026-06-11 08:35:00,77,0
2026-06-11 08:35:00,78,406.882385
2026-06-11 08:35:00,81,439.92218
2026-06-11 08:35:00,82,86.568787
2026-06-11 08:35:00,83,320
2026-06-11 08:35:00,84,82.564697
2026-06-11 08:35:00,85,897.738281
2026-06-11 08:35:00,86,959.26355
2026-06-11 08:35:00,87,0
2026-06-11 08:35:00,88,0
2026-06-11 08:35:00,89,14.661255
2026-06-11 08:35:00,90,5.774261
2026-06-11 08:35:00,91,4.5047
2026-06-11 08:35:00,92,7.452637
2026-06-11 08:35:00,93,10.393433
2026-06-11 08:35:00,94,186
2026-06-11 08:35:00,95,110
2026-06-11 08:35:00,96,3.116638
2026-06-11 08:35:00,97,0
2026-06-11 08:35:00,98,0
2026-06-11 08:35:00,99,0
2026-06-11 08:35:00,100,0.868866
2026-06-11 08:35:00,101,0.484329
2026-06-11 08:35:00,102,2.645805
2026-06-11 08:35:00,103,898.951782
2026-06-11 08:35:00,104,922.399048
2026-06-11 08:35:00,105,0
2026-06-11 08:35:00,106,0
2026-06-11 08:35:00,107,289.695923
2026-06-11 08:35:00,108,151.288544
2026-06-11 08:35:00,109,0
2026-06-11 08:35:00,110,0
2026-06-11 08:35:00,111,0
2026-06-11 08:35:00,112,0
2026-06-11 08:35:00,113,0
2026-06-11 08:35:00,114,0
2026-06-11 08:35:00,115,0
2026-06-11 08:35:00,116,0
2026-06-11 08:35:00,117,0
2026-06-11 08:35:00,118,0
2026-06-11 08:35:00,119,0
2026-06-11 08:35:00,120,0
2026-06-11 08:35:00,121,0
2026-06-11 08:35:00,122,0
2026-06-11 08:35:00,123,0
2026-06-11 08:35:00,124,0
2026-06-11 08:35:00,125,85
2026-06-11 08:35:00,126,4.914551
2026-06-11 08:35:00,127,85
2026-06-11 08:35:00,128,2.770386
2026-06-11 08:35:00,130,0
2026-06-11 08:35:00,131,0
2026-06-11 08:35:00,132,20.52771
2026-06-11 08:35:00,133,126.570404
2026-06-11 08:35:00,134,89.875671
2026-06-11 08:35:00,135,1.392288
2026-06-11 08:35:00,136,11
2026-06-11 08:35:00,137,1004.840332
2026-06-11 08:35:00,138,999.786377
2026-06-11 08:35:00,139,982.345642
2026-06-11 08:35:00,140,981.782043
2026-06-11 08:35:00,141,0
2026-06-11 08:35:00,142,968.789307
2026-06-11 08:35:00,143,0
2026-06-11 08:35:00,144,284.511139
2026-06-11 08:35:00,146,114.753845
2026-06-11 08:35:00,147,105.240204
2026-06-11 08:35:00,148,106
2026-06-11 08:35:00,149,8.194824
2026-06-11 08:35:00,150,20.223755
2026-06-11 08:35:00,151,16.338379
2026-06-11 08:35:00,152,95.671707
2026-06-11 08:35:00,153,70.923111
2026-06-11 08:35:00,154,56.894135
2026-06-11 08:35:00,155,97.893845
2026-06-11 08:35:00,156,100.306717
2026-06-11 08:35:00,157,144.625305
2026-06-11 08:35:00,158,1.006271
2026-06-11 08:35:00,159,0.536285
2026-06-11 08:35:00,160,3.88913
2026-06-11 08:35:00,161,0
2026-06-11 08:35:00,162,0
2026-06-11 08:35:00,163,0
2026-06-11 08:35:00,164,0
2026-06-11 08:35:00,165,0
2026-06-11 08:35:00,166,0
2026-06-11 08:35:00,167,13.143005
2026-06-11 08:35:00,168,141.003906
2026-06-11 08:35:00,169,70.5
2026-06-11 08:35:00,170,5.306641
2026-06-11 08:35:00,171,632.877441
2026-06-11 08:35:00,172,0
2026-06-11 08:35:00,173,0
2026-06-11 08:35:00,174,42.204712
2026-06-11 08:35:00,175,44.811035
2026-06-11 08:35:00,178,1.811646
2026-06-11 08:35:00,179,6.280701
2026-06-11 08:35:00,180,16.093384
2026-06-11 08:35:00,181,6.848969
2026-06-11 08:35:00,182,7.637878
2026-06-11 08:35:00,183,37.800842
2026-06-11 08:35:00,184,0
2026-06-11 08:35:00,185,0
2026-06-11 08:35:00,186,0
2026-06-11 08:35:00,187,5.218689
2026-06-11 08:35:00,188,8.194214
2026-06-11 08:35:00,189,207.805328
2026-06-11 08:35:00,190,264.399994
2026-06-11 08:35:00,191,0
2026-06-11 08:35:00,192,0
2026-06-11 08:35:00,193,0
2026-06-11 08:35:00,194,2.835175
2026-06-11 08:35:00,195,4.635773
2026-06-11 08:35:00,196,91.972107
2026-06-11 08:35:00,197,0
2026-06-11 08:35:00,198,0
2026-06-11 08:35:00,199,0
2026-06-11 08:35:00,200,0
2026-06-11 08:35:00,201,0
2026-06-11 08:35:00,202,0
2026-06-11 08:35:00,203,999.075439
2026-06-11 08:35:00,204,1000
2026-06-11 08:35:00,205,1.473511
2026-06-11 08:35:00,206,1.747612
2026-06-11 08:35:00,207,0
2026-06-11 08:35:00,208,0
2026-06-11 08:35:00,209,0
2026-06-11 08:35:00,210,52
2026-06-11 08:35:00,211,26
2026-06-11 08:35:00,212,1410
2026-06-11 08:35:00,213,1412
2026-06-11 08:35:00,214,0
2026-06-11 08:35:00,215,227.16777
2026-06-11 08:35:00,216,227.16777
2026-06-11 08:35:00,217,254.395294
2026-06-11 08:35:00,218,11.306209
2026-06-11 08:35:00,219,11.306209
2026-06-11 08:35:00,220,3.956745
2026-06-11 08:35:00,221,12.272835
2026-06-11 08:35:00,222,26.110107
2026-06-11 08:35:00,223,16.012329
2026-06-11 08:35:00,224,0
2026-06-11 08:35:00,225,0
2026-06-11 08:35:00,226,0
2026-06-11 08:35:00,227,165
2026-06-11 08:35:00,228,95
2026-06-11 08:35:00,229,60
2026-06-11 08:35:00,230,1.32843
2026-06-11 08:35:00,231,60
2026-06-11 08:35:00,232,60
2026-06-11 08:35:00,233,60
2026-06-11 08:35:00,234,132.5
2026-06-11 08:35:00,235,1.245178
2026-06-11 08:35:00,236,5.630127
2026-06-11 08:35:00,237,0
2026-06-11 08:35:00,238,3.261871
2026-06-11 08:35:00,239,0.431824
2026-06-11 08:35:00,240,0.770569
2026-06-11 08:35:00,241,24.177551
2026-06-11 08:35:00,242,1.565552
2026-06-11 08:35:00,245,3.632553
2026-06-11 08:35:00,246,2.485367
2026-06-11 08:35:00,247,213.481476
2026-06-11 08:35:00,248,106.518517
2026-06-11 08:35:00,249,0
2026-06-11 08:35:00,250,0
2026-06-11 08:35:00,251,0
2026-06-11 08:35:00,254,74.209778
2026-06-11 08:35:00,255,11.466797
2026-06-11 08:35:00,256,99.004486
2026-06-11 08:35:00,257,0
2026-06-11 08:35:00,258,99.004486
2026-06-11 08:35:00,259,130
2026-06-11 08:35:00,260,0
2026-06-11 08:35:00,261,0
2026-06-11 08:35:00,262,149
2026-06-11 08:35:00,263,149
2026-06-11 08:35:00,264,190
2026-06-11 08:35:00,265,4.568604
2026-06-11 08:35:00,266,274.703217
2026-06-11 08:35:00,267,110.519043
2026-06-11 08:35:00,268,130.002747
2026-06-11 08:35:00,269,85
2026-06-11 08:35:00,270,241.115143
2026-06-11 08:35:00,271,81.021118
2026-06-11 08:35:00,272,329
2026-06-11 08:35:00,273,143
2026-06-11 08:35:00,274,203.694397
2026-06-11 08:35:00,275,127.239693
2026-06-11 08:35:00,276,294
2026-06-11 08:35:00,277,294
2026-06-11 08:35:00,278,291
2026-06-11 08:35:00,279,0
2026-06-11 08:35:00,280,0
2026-06-11 08:35:00,281,248.14389
2026-06-11 08:35:00,282,248.14389
2026-06-11 08:35:00,283,235.926346
2026-06-11 08:35:00,287,11.483505
2026-06-11 08:35:00,288,10.912808
2026-06-11 08:35:00,289,2.545854
2026-06-11 08:35:00,290,9.799726
2026-06-11 08:35:00,291,9.859694
2026-06-11 08:35:00,292,49.769531
2026-06-11 08:35:00,293,3.625488
2026-06-11 08:35:00,294,16.365601
2026-06-11 08:35:00,295,15.200134
2026-06-11 08:35:00,296,12.480713
2026-06-11 08:35:00,297,229.73114
2026-06-11 08:35:00,298,96.983124
2026-06-11 08:35:00,299,0
2026-06-11 08:35:00,300,0
2026-06-11 08:35:00,301,0
2026-06-11 08:35:00,302,4.026154
2026-06-11 08:35:00,303,10.623871
2026-06-11 08:35:00,304,11.281921
2026-06-11 08:35:00,305,15.474258
2026-06-11 08:35:00,306,6.570648
2026-06-11 08:35:00,307,15.649902
2026-06-11 08:35:00,308,8.416992
2026-06-11 08:35:00,309,23.172699
2026-06-11 08:35:00,310,7.470947
2026-06-11 08:35:00,311,21.845154
2026-06-11 08:35:00,312,0
2026-06-11 08:35:00,313,0
2026-06-11 08:35:00,314,0
2026-06-11 08:35:00,315,0
2026-06-11 08:35:00,316,6.814789
2026-06-11 08:35:00,317,11.163666
2026-06-11 08:35:00,318,7.837158
2026-06-11 08:35:00,319,9.256287
2026-06-11 08:35:00,320,3.62561
2026-06-11 08:35:00,321,23.081146
2026-06-11 08:35:00,322,5.954498
2026-06-11 08:35:00,323,4.288025
2026-06-11 08:35:00,324,3.653809
2026-06-11 08:35:00,325,8.883057
2026-06-11 08:35:00,326,114.496979
2026-06-11 08:35:00,327,7.634521
2026-06-11 08:35:00,328,124.730225
2026-06-11 08:35:00,329,3.228394
2026-06-11 08:35:00,330,67.251343
2026-06-11 08:35:00,331,71.428574
2026-06-11 08:35:00,332,221.011993
2026-06-11 08:35:00,333,262.838806
2026-06-11 08:35:00,334,225.334167
2026-06-11 08:35:00,335,4.452652
2026-06-11 08:35:00,336,4.773094
2026-06-11 08:35:00,337,3.979614
2026-06-11 08:35:00,338,0
2026-06-11 08:35:00,339,0
2026-06-11 08:35:00,340,0
2026-06-11 08:35:00,341,4.116947
2026-06-11 08:35:00,342,4.208504
2026-06-11 08:35:00,343,2.255318
2026-06-11 08:35:00,344,5.177464
2026-06-11 08:35:00,345,1.965393
2026-06-11 08:35:00,346,27.753532
2026-06-11 08:35:00,347,7.338867
2026-06-11 08:35:00,348,2.637115
2026-06-11 08:35:00,349,31.249054
2026-06-11 08:35:00,350,122
2026-06-11 08:35:00,351,8.273499
2026-06-11 08:35:00,352,68
2026-06-11 08:35:00,353,8.655823
2026-06-11 08:35:00,354,9.018219
2026-06-11 08:35:00,355,8.97052
2026-06-11 08:35:00,356,2.128006
2026-06-11 08:35:00,357,0
2026-06-11 08:35:00,358,0
2026-06-11 08:35:00,359,571.013489
2026-06-11 08:35:00,360,760
2026-06-11 08:35:00,361,69.235634
2026-06-11 08:35:00,362,74.790001
2026-06-11 08:35:00,363,46.84726
2026-06-11 08:35:00,364,22.242767
2026-06-11 08:35:00,365,0
2026-06-11 08:35:00,366,0
2026-06-11 08:35:00,367,66.511597
2026-06-11 08:35:00,368,819.885498
2026-06-11 08:35:00,369,0
2026-06-11 08:35:00,370,3.442383
2026-06-11 08:35:00,371,4.748169
2026-06-11 08:35:00,372,7.633301
2026-06-11 08:35:00,373,0
2026-06-11 08:35:00,374,0
2026-06-11 08:35:00,375,0
2026-06-11 08:35:00,376,0
2026-06-11 08:35:00,377,35.444794
2026-06-11 08:35:00,378,133.915817
2026-06-11 08:35:00,380,5.810303
2026-06-11 08:35:00,381,60.27301
2026-06-11 08:35:00,382,0
2026-06-11 08:35:00,383,123.686935
2026-06-11 08:35:00,384,0
2026-06-11 08:35:00,385,0
2026-06-11 08:35:00,386,0
2026-06-11 08:35:00,387,0
2026-06-11 08:35:00,388,247.21875
2026-06-11 08:35:00,389,154.148438
2026-06-11 08:35:00,390,89.507812
2026-06-11 08:35:00,391,13.382843
2026-06-11 08:35:00,392,23.470589
2026-06-11 08:35:00,393,1.868458
2026-06-11 08:35:00,394,0
2026-06-11 08:35:00,395,0
2026-06-11 08:35:00,396,0
2026-06-11 08:35:00,397,0
2026-06-11 08:35:00,398,0
2026-06-11 08:35:00,399,0
2026-06-11 08:35:00,400,0
2026-06-11 08:35:00,401,0
2026-06-11 08:35:00,402,0
2026-06-11 08:35:00,403,0
2026-06-11 08:35:00,404,0
2026-06-11 08:35:00,405,0
2026-06-11 08:35:00,406,0
2026-06-11 08:35:00,407,0
2026-06-11 08:35:00,408,22
2026-06-11 08:35:00,409,2.237061
2026-06-11 08:35:00,410,20.333334
2026-06-11 08:35:00,411,20.333334
2026-06-11 08:35:00,412,0
2026-06-11 08:35:00,413,3.897346
2026-06-11 08:35:00,414,0
2026-06-11 08:35:00,415,766.411377
2026-06-11 08:35:00,416,59.447021
2026-06-11 08:35:00,417,551.832642
2026-06-11 08:35:00,418,260.008545
2026-06-11 08:35:00,419,850.634644
2026-06-11 08:35:00,420,850.634644
2026-06-11 08:35:00,421,87.984863
2026-06-11 08:35:00,422,981.738403
2026-06-11 08:35:00,423,2.123947
2026-06-11 08:35:00,424,3.300095
2026-06-11 08:35:00,425,1.769623
2026-06-11 08:35:00,426,5.74588
2026-06-11 08:35:00,427,37.459167
2026-06-11 08:35:00,428,40.6464
2026-06-11 08:35:00,429,40.050941
2026-06-11 08:35:00,430,7.930862
2026-06-11 08:35:00,431,0
2026-06-11 08:35:00,432,0
2026-06-11 08:35:00,433,0
2026-06-11 08:35:00,434,2.18158
2026-06-11 08:35:00,435,18.001709
2026-06-11 08:35:00,436,8
2026-06-11 08:35:00,437,114.904839
2026-06-11 08:35:00,438,115.095161
2026-06-11 08:35:00,439,186
2026-06-11 08:35:00,440,115
2026-06-11 08:35:00,441,115
2026-06-11 08:35:00,442,186
2026-06-11 08:35:00,443,9.415955
2026-06-11 08:35:00,444,119
2026-06-11 08:35:00,445,56
2026-06-11 08:35:00,446,187.896362
2026-06-11 08:35:00,447,187.896362
2026-06-11 08:35:00,448,204
2026-06-11 08:35:00,449,187.896362
2026-06-11 08:35:00,450,187.896362
2026-06-11 08:35:00,451,204
2026-06-11 08:35:00,452,190
2026-06-11 08:35:00,453,190
2026-06-11 08:35:00,454,190
2026-06-11 08:35:00,455,3.789429
2026-06-11 08:35:00,456,6.830505
2026-06-11 08:35:00,457,6.182373
2026-06-11 08:35:00,458,5.092468
2026-06-11 08:35:00,459,41.602844
2026-06-11 08:35:00,460,25.656921
2026-06-11 08:35:00,461,3.513794
2026-06-11 08:35:00,462,0
2026-06-11 08:35:00,463,2.145844
2026-06-11 08:35:00,464,2.626495
2026-06-11 08:35:00,465,986.838806
2026-06-11 08:35:00,466,0
2026-06-11 08:35:00,467,971.990234
2026-06-11 08:35:00,468,0
2026-06-11 08:35:00,470,0
2026-06-11 08:35:00,471,968.694092
2026-06-11 08:35:00,472,0
2026-06-11 08:35:00,473,0
2026-06-11 08:35:00,474,52.809937
2026-06-11 08:35:00,475,46.676514
2026-06-11 08:35:00,476,9.190308
2026-06-11 08:35:00,477,0
2026-06-11 08:35:00,478,0
2026-06-11 08:35:00,479,1419.359619
2026-06-11 08:35:00,480,1423.108887
2026-06-11 08:35:00,481,14.847595
2026-06-11 08:35:00,482,29.983429
2026-06-11 08:35:00,570,0
2026-06-11 08:35:00,571,0
2026-06-11 08:35:00,572,0
2026-06-11 08:35:00,573,0
2026-06-11 08:35:00,574,0
2026-06-11 08:35:00,575,0
2026-06-11 08:35:00,576,0
2026-06-11 08:35:00,577,0
2026-06-11 08:35:00,578,0
2026-06-11 08:35:00,579,0
2026-06-11 08:35:00,580,0
2026-06-11 08:35:00,581,0
2026-06-11 08:35:00,582,0
2026-06-11 08:35:00,583,0
2026-06-11 08:35:00,584,0
2026-06-11 08:35:00,585,0
2026-06-11 08:35:00,586,0
2026-06-11 08:35:00,587,0
2026-06-11 08:35:00,588,0
2026-06-11 08:35:00,589,0
2026-06-11 08:35:00,590,0
2026-06-11 08:35:00,591,0
2026-06-11 08:35:00,592,0
2026-06-11 08:35:00,593,0
2026-06-11 08:35:00,594,0
2026-06-11 08:35:00,595,0
2026-06-11 08:35:00,596,0
2026-06-11 08:35:00,597,0
2026-06-11 08:35:00,598,0
2026-06-11 08:35:00,599,0
2026-06-11 08:35:00,600,0
2026-06-11 08:35:00,601,0
2026-06-11 08:35:00,602,0
2026-06-11 08:35:00,603,0
2026-06-11 08:40:00,2,3.054001
2026-06-11 08:40:00,3,0
2026-06-11 08:40:00,4,0
2026-06-11 08:40:00,5,449.924866
2026-06-11 08:40:00,6,104.334473
2026-06-11 08:40:00,7,86.079407
2026-06-11 08:40:00,8,87.98291
2026-06-11 08:40:00,9,78.229309
2026-06-11 08:40:00,10,0
2026-06-11 08:40:00,11,428.201904
2026-06-11 08:40:00,13,201.466827
2026-06-11 08:40:00,14,65.680695
2026-06-11 08:40:00,15,489.214661
2026-06-11 08:40:00,16,488.940002
2026-06-11 08:40:00,17,393.412415
2026-06-11 08:40:00,18,384.248962
2026-06-11 08:40:00,19,4.058769
2026-06-11 08:40:00,20,0
2026-06-11 08:40:00,21,469.446289
2026-06-11 08:40:00,22,0
2026-06-11 08:40:00,23,44.344177
2026-06-11 08:40:00,24,6.18457
2026-06-11 08:40:00,27,0
2026-06-11 08:40:00,28,0
2026-06-11 08:40:00,29,0
2026-06-11 08:40:00,31,990.89032
2026-06-11 08:40:00,32,997.165466
2026-06-11 08:40:00,33,8.365723
2026-06-11 08:40:00,35,198.042297
2026-06-11 08:40:00,36,99.11087
2026-06-11 08:40:00,37,0
2026-06-11 08:40:00,38,477.988159
2026-06-11 08:40:00,39,0
2026-06-11 08:40:00,40,84.723633
2026-06-11 08:40:00,41,476.996277
2026-06-11 08:40:00,42,374.489502
2026-06-11 08:40:00,43,4.852448
2026-06-11 08:40:00,44,3.021332
2026-06-11 08:40:00,45,8.199951
2026-06-11 08:40:00,46,4.566345
2026-06-11 08:40:00,47,4.480499
2026-06-11 08:40:00,48,21.275208
2026-06-11 08:40:00,49,2.048553
2026-06-11 08:40:00,50,2.735229
2026-06-11 08:40:00,51,2.162994
2026-06-11 08:40:00,52,443.396606
2026-06-11 08:40:00,53,412.305115
2026-06-11 08:40:00,54,409.996704
2026-06-11 08:40:00,55,0
2026-06-11 08:40:00,56,0
2026-06-11 08:40:00,57,57.240479
2026-06-11 08:40:00,58,471.910889
2026-06-11 08:40:00,59,469
2026-06-11 08:40:00,60,49.450928
2026-06-11 08:40:00,61,975.959106
2026-06-11 08:40:00,62,4.34663
2026-06-11 08:40:00,63,5.335621
2026-06-11 08:40:00,64,0
2026-06-11 08:40:00,65,0
2026-06-11 08:40:00,66,0
2026-06-11 08:40:00,67,0
2026-06-11 08:40:00,68,0
2026-06-11 08:40:00,69,187.558228
2026-06-11 08:40:00,70,56.329834
2026-06-11 08:40:00,71,2.894623
2026-06-11 08:40:00,72,0
2026-06-11 08:40:00,73,11.409485
2026-06-11 08:40:00,74,0
2026-06-11 08:40:00,75,0
2026-06-11 08:40:00,76,80.850952
2026-06-11 08:40:00,77,0
2026-06-11 08:40:00,78,390.19281
2026-06-11 08:40:00,81,429.362732
2026-06-11 08:40:00,82,86.568787
2026-06-11 08:40:00,83,320
2026-06-11 08:40:00,84,82.564697
2026-06-11 08:40:00,85,850.840698
2026-06-11 08:40:00,86,887.229187
2026-06-11 08:40:00,87,0
2026-06-11 08:40:00,88,0
2026-06-11 08:40:00,89,14.661255
2026-06-11 08:40:00,90,5.774261
2026-06-11 08:40:00,91,4.5047
2026-06-11 08:40:00,92,7.452637
2026-06-11 08:40:00,93,10.393433
2026-06-11 08:40:00,94,186
2026-06-11 08:40:00,95,110
2026-06-11 08:40:00,96,3.116638
2026-06-11 08:40:00,97,0
2026-06-11 08:40:00,98,0
2026-06-11 08:40:00,99,0
2026-06-11 08:40:00,100,0.868866
2026-06-11 08:40:00,101,0.484329
2026-06-11 08:40:00,102,2.645805
2026-06-11 08:40:00,103,840.642456
2026-06-11 08:40:00,104,919.30896
2026-06-11 08:40:00,105,0
2026-06-11 08:40:00,106,0
2026-06-11 08:40:00,107,345
2026-06-11 08:40:00,108,163
2026-06-11 08:40:00,109,0
2026-06-11 08:40:00,110,0
2026-06-11 08:40:00,111,0
2026-06-11 08:40:00,112,0
2026-06-11 08:40:00,113,0
2026-06-11 08:40:00,114,0
2026-06-11 08:40:00,115,0
2026-06-11 08:40:00,116,0
2026-06-11 08:40:00,117,0
2026-06-11 08:40:00,118,0
2026-06-11 08:40:00,119,0
2026-06-11 08:40:00,120,0
2026-06-11 08:40:00,121,0
2026-06-11 08:40:00,122,0
2026-06-11 08:40:00,123,0
2026-06-11 08:40:00,124,0
2026-06-11 08:40:00,125,85
2026-06-11 08:40:00,126,4.914551
2026-06-11 08:40:00,127,85
2026-06-11 08:40:00,128,2.770386
2026-06-11 08:40:00,130,0
2026-06-11 08:40:00,131,0
2026-06-11 08:40:00,132,20.52771
2026-06-11 08:40:00,133,126.198669
2026-06-11 08:40:00,134,90.164062
2026-06-11 08:40:00,135,1.392288
2026-06-11 08:40:00,136,11
2026-06-11 08:40:00,137,1006.378418
2026-06-11 08:40:00,138,1001.251221
2026-06-11 08:40:00,139,983.008789
2026-06-11 08:40:00,140,982.445129
2026-06-11 08:40:00,141,0
2026-06-11 08:40:00,142,968.789307
2026-06-11 08:40:00,143,0
2026-06-11 08:40:00,144,247.858414
2026-06-11 08:40:00,146,109.997025
2026-06-11 08:40:00,147,109.997025
2026-06-11 08:40:00,148,106
2026-06-11 08:40:00,149,8.194824
2026-06-11 08:40:00,150,20.223755
2026-06-11 08:40:00,151,16.338379
2026-06-11 08:40:00,152,96.043655
2026-06-11 08:40:00,153,11.650452
2026-06-11 08:40:00,154,56.646164
2026-06-11 08:40:00,155,97.502823
2026-06-11 08:40:00,156,100.659576
2026-06-11 08:40:00,157,121.660141
2026-06-11 08:40:00,158,1.006271
2026-06-11 08:40:00,159,0.536285
2026-06-11 08:40:00,160,3.88913
2026-06-11 08:40:00,161,0
2026-06-11 08:40:00,162,0
2026-06-11 08:40:00,163,0
2026-06-11 08:40:00,164,0
2026-06-11 08:40:00,165,0
2026-06-11 08:40:00,166,0
2026-06-11 08:40:00,167,13.190567
2026-06-11 08:40:00,168,141.003906
2026-06-11 08:40:00,169,70.5
2026-06-11 08:40:00,170,5.306641
2026-06-11 08:40:00,171,632.877441
2026-06-11 08:40:00,172,0
2026-06-11 08:40:00,173,0
2026-06-11 08:40:00,174,42.204712
2026-06-11 08:40:00,175,44.811035
2026-06-11 08:40:00,178,1.811646
2026-06-11 08:40:00,179,6.280701
2026-06-11 08:40:00,180,16.093384
2026-06-11 08:40:00,181,6.848969
2026-06-11 08:40:00,182,7.637878
2026-06-11 08:40:00,183,37.800842
2026-06-11 08:40:00,184,0
2026-06-11 08:40:00,185,0
2026-06-11 08:40:00,186,0
2026-06-11 08:40:00,187,5.218689
2026-06-11 08:40:00,188,8.194214
2026-06-11 08:40:00,189,207.805328
2026-06-11 08:40:00,190,264.399994
2026-06-11 08:40:00,191,0
2026-06-11 08:40:00,192,0
2026-06-11 08:40:00,193,0
2026-06-11 08:40:00,194,2.835175
2026-06-11 08:40:00,195,4.635773
2026-06-11 08:40:00,196,91.972107
2026-06-11 08:40:00,197,0
2026-06-11 08:40:00,198,0
2026-06-11 08:40:00,199,0
2026-06-11 08:40:00,200,0
2026-06-11 08:40:00,201,0
2026-06-11 08:40:00,202,0
2026-06-11 08:40:00,203,997.899109
2026-06-11 08:40:00,204,1000
2026-06-11 08:40:00,205,1.473511
2026-06-11 08:40:00,206,1.747612
2026-06-11 08:40:00,207,0
2026-06-11 08:40:00,208,0
2026-06-11 08:40:00,209,0
2026-06-11 08:40:00,210,52
2026-06-11 08:40:00,211,26
2026-06-11 08:40:00,212,1410
2026-06-11 08:40:00,213,1412
2026-06-11 08:40:00,214,0
2026-06-11 08:40:00,215,251.067871
2026-06-11 08:40:00,216,251.067871
2026-06-11 08:40:00,217,274.794037
2026-06-11 08:40:00,218,11.306209
2026-06-11 08:40:00,219,11.306209
2026-06-11 08:40:00,220,3.956745
2026-06-11 08:40:00,221,12.272835
2026-06-11 08:40:00,222,26.110107
2026-06-11 08:40:00,223,16.012329
2026-06-11 08:40:00,224,0
2026-06-11 08:40:00,225,0
2026-06-11 08:40:00,226,0
2026-06-11 08:40:00,227,165
2026-06-11 08:40:00,228,95
2026-06-11 08:40:00,229,60
2026-06-11 08:40:00,230,1.32843
2026-06-11 08:40:00,231,60
2026-06-11 08:40:00,232,60
2026-06-11 08:40:00,233,60
2026-06-11 08:40:00,234,132.5
2026-06-11 08:40:00,235,1.245178
2026-06-11 08:40:00,236,5.630127
2026-06-11 08:40:00,237,0
2026-06-11 08:40:00,238,3.261871
2026-06-11 08:40:00,239,0.431824
2026-06-11 08:40:00,240,0.770569
2026-06-11 08:40:00,241,24.554443
2026-06-11 08:40:00,242,1.565552
2026-06-11 08:40:00,245,3.632553
2026-06-11 08:40:00,246,2.485367
2026-06-11 08:40:00,247,213.481476
2026-06-11 08:40:00,248,106.518517
2026-06-11 08:40:00,249,0
2026-06-11 08:40:00,250,0
2026-06-11 08:40:00,251,0
2026-06-11 08:40:00,254,74.209778
2026-06-11 08:40:00,255,11.838501
2026-06-11 08:40:00,256,99.004486
2026-06-11 08:40:00,257,0
2026-06-11 08:40:00,258,99.004486
2026-06-11 08:40:00,259,130
2026-06-11 08:40:00,260,0
2026-06-11 08:40:00,261,0
2026-06-11 08:40:00,262,149
2026-06-11 08:40:00,263,149
2026-06-11 08:40:00,264,190
2026-06-11 08:40:00,265,4.568604
2026-06-11 08:40:00,266,206.431122
2026-06-11 08:40:00,267,115.521873
2026-06-11 08:40:00,268,130.002747
2026-06-11 08:40:00,269,85
2026-06-11 08:40:00,270,241.136505
2026-06-11 08:40:00,271,80.786133
2026-06-11 08:40:00,272,329
2026-06-11 08:40:00,273,143
2026-06-11 08:40:00,274,177.75769
2026-06-11 08:40:00,275,123.742607
2026-06-11 08:40:00,276,294
2026-06-11 08:40:00,277,294
2026-06-11 08:40:00,278,291
2026-06-11 08:40:00,279,0
2026-06-11 08:40:00,280,0
2026-06-11 08:40:00,281,288.784729
2026-06-11 08:40:00,282,288.784729
2026-06-11 08:40:00,283,259.805725
2026-06-11 08:40:00,287,11.460311
2026-06-11 08:40:00,288,10.940886
2026-06-11 08:40:00,289,2.542802
2026-06-11 08:40:00,290,9.808194
2026-06-11 08:40:00,291,9.862669
2026-06-11 08:40:00,292,49.769531
2026-06-11 08:40:00,293,3.625488
2026-06-11 08:40:00,294,16.365601
2026-06-11 08:40:00,295,15.200134
2026-06-11 08:40:00,296,12.480713
2026-06-11 08:40:00,297,229.845581
2026-06-11 08:40:00,298,97.040802
2026-06-11 08:40:00,299,0
2026-06-11 08:40:00,300,0
2026-06-11 08:40:00,301,0
2026-06-11 08:40:00,302,4.026154
2026-06-11 08:40:00,303,10.623871
2026-06-11 08:40:00,304,11.281921
2026-06-11 08:40:00,305,15.474258
2026-06-11 08:40:00,306,6.570648
2026-06-11 08:40:00,307,15.649902
2026-06-11 08:40:00,308,8.416992
2026-06-11 08:40:00,309,23.172699
2026-06-11 08:40:00,310,7.470947
2026-06-11 08:40:00,311,21.845154
2026-06-11 08:40:00,312,0
2026-06-11 08:40:00,313,0
2026-06-11 08:40:00,314,0
2026-06-11 08:40:00,315,0
2026-06-11 08:40:00,316,6.814789
2026-06-11 08:40:00,317,11.163666
2026-06-11 08:40:00,318,7.837158
2026-06-11 08:40:00,319,9.256287
2026-06-11 08:40:00,320,3.62561
2026-06-11 08:40:00,321,23.081146
2026-06-11 08:40:00,322,5.954498
2026-06-11 08:40:00,323,4.288025
2026-06-11 08:40:00,324,3.653809
2026-06-11 08:40:00,325,8.883057
2026-06-11 08:40:00,326,114.659103
2026-06-11 08:40:00,327,7.634521
2026-06-11 08:40:00,328,125.207062
2026-06-11 08:40:00,329,3.228394
2026-06-11 08:40:00,330,66.497925
2026-06-11 08:40:00,331,70.284134
2026-06-11 08:40:00,332,221.011993
2026-06-11 08:40:00,333,273.678986
2026-06-11 08:40:00,334,211.194199
2026-06-11 08:40:00,335,4.452652
2026-06-11 08:40:00,336,4.773094
2026-06-11 08:40:00,337,3.979614
2026-06-11 08:40:00,338,0
2026-06-11 08:40:00,339,0
2026-06-11 08:40:00,340,0
2026-06-11 08:40:00,341,4.116947
2026-06-11 08:40:00,342,4.208504
2026-06-11 08:40:00,343,2.255318
2026-06-11 08:40:00,344,5.177464
2026-06-11 08:40:00,345,1.965393
2026-06-11 08:40:00,346,27.753532
2026-06-11 08:40:00,347,7.338867
2026-06-11 08:40:00,348,2.637115
2026-06-11 08:40:00,349,31.249054
2026-06-11 08:40:00,350,122
2026-06-11 08:40:00,351,8.273499
2026-06-11 08:40:00,352,68
2026-06-11 08:40:00,353,8.655823
2026-06-11 08:40:00,354,9.018219
2026-06-11 08:40:00,355,8.97052
2026-06-11 08:40:00,356,2.128006
2026-06-11 08:40:00,357,0
2026-06-11 08:40:00,358,0
2026-06-11 08:40:00,359,571.013489
2026-06-11 08:40:00,360,760
2026-06-11 08:40:00,361,69.090363
2026-06-11 08:40:00,362,74.807091
2026-06-11 08:40:00,363,48.282845
2026-06-11 08:40:00,364,21.723236
2026-06-11 08:40:00,365,0
2026-06-11 08:40:00,366,0
2026-06-11 08:40:00,367,66.511597
2026-06-11 08:40:00,368,819.885498
2026-06-11 08:40:00,369,0
2026-06-11 08:40:00,370,3.442383
2026-06-11 08:40:00,371,4.748169
2026-06-11 08:40:00,372,7.633301
2026-06-11 08:40:00,373,0
2026-06-11 08:40:00,374,0
2026-06-11 08:40:00,375,0
2026-06-11 08:40:00,376,0
2026-06-11 08:40:00,377,35.444794
2026-06-11 08:40:00,378,133.915817
2026-06-11 08:40:00,380,5.810303
2026-06-11 08:40:00,381,60.27301
2026-06-11 08:40:00,382,0
2026-06-11 08:40:00,383,123.25206
2026-06-11 08:40:00,384,0
2026-06-11 08:40:00,385,0
2026-06-11 08:40:00,386,0
2026-06-11 08:40:00,387,0
2026-06-11 08:40:00,388,253.664062
2026-06-11 08:40:00,389,154.148438
2026-06-11 08:40:00,390,89.507812
2026-06-11 08:40:00,391,13.382843
2026-06-11 08:40:00,392,24.650684
2026-06-11 08:40:00,393,1.868458
2026-06-11 08:40:00,394,0
2026-06-11 08:40:00,395,0
2026-06-11 08:40:00,396,0
2026-06-11 08:40:00,397,0
2026-06-11 08:40:00,398,0
2026-06-11 08:40:00,399,0
2026-06-11 08:40:00,400,0
2026-06-11 08:40:00,401,0
2026-06-11 08:40:00,402,0
2026-06-11 08:40:00,403,0
2026-06-11 08:40:00,404,0
2026-06-11 08:40:00,405,0
2026-06-11 08:40:00,406,0
2026-06-11 08:40:00,407,0
2026-06-11 08:40:00,408,22
2026-06-11 08:40:00,409,2.237061
2026-06-11 08:40:00,410,20.333334
2026-06-11 08:40:00,411,20.333334
2026-06-11 08:40:00,412,0
2026-06-11 08:40:00,413,3.897346
2026-06-11 08:40:00,414,0
2026-06-11 08:40:00,415,766.296875
2026-06-11 08:40:00,416,59.447021
2026-06-11 08:40:00,417,555.220215
2026-06-11 08:40:00,418,260.008545
2026-06-11 08:40:00,419,850.634644
2026-06-11 08:40:00,420,850.634644
2026-06-11 08:40:00,421,87.984863
2026-06-11 08:40:00,422,981.738403
2026-06-11 08:40:00,423,2.123947
2026-06-11 08:40:00,424,3.300095
2026-06-11 08:40:00,425,1.769623
2026-06-11 08:40:00,426,5.74588
2026-06-11 08:40:00,427,37.459167
2026-06-11 08:40:00,428,43.131561
2026-06-11 08:40:00,429,42.043991
2026-06-11 08:40:00,430,7.930862
2026-06-11 08:40:00,431,0
2026-06-11 08:40:00,432,0
2026-06-11 08:40:00,433,0
2026-06-11 08:40:00,434,2.18158
2026-06-11 08:40:00,435,18.001709
2026-06-11 08:40:00,436,8
2026-06-11 08:40:00,437,115
2026-06-11 08:40:00,438,115
2026-06-11 08:40:00,439,186
2026-06-11 08:40:00,440,115
2026-06-11 08:40:00,441,115
2026-06-11 08:40:00,442,186
2026-06-11 08:40:00,443,9.415955
2026-06-11 08:40:00,444,119
2026-06-11 08:40:00,445,56
2026-06-11 08:40:00,446,187.896362
2026-06-11 08:40:00,447,187.896362
2026-06-11 08:40:00,448,204
2026-06-11 08:40:00,449,187.896362
2026-06-11 08:40:00,450,187.896362
2026-06-11 08:40:00,451,204
2026-06-11 08:40:00,452,190
2026-06-11 08:40:00,453,190
2026-06-11 08:40:00,454,190
2026-06-11 08:40:00,455,3.789429
2026-06-11 08:40:00,456,6.830505
2026-06-11 08:40:00,457,6.182373
2026-06-11 08:40:00,458,5.092468
2026-06-11 08:40:00,459,41.602844
2026-06-11 08:40:00,460,25.656921
2026-06-11 08:40:00,461,3.513794
2026-06-11 08:40:00,462,0
2026-06-11 08:40:00,463,2.145844
2026-06-11 08:40:00,464,2.626495
2026-06-11 08:40:00,465,982.863831
2026-06-11 08:40:00,466,0
2026-06-11 08:40:00,467,971.660645
2026-06-11 08:40:00,468,0
2026-06-11 08:40:00,470,0
2026-06-11 08:40:00,471,968.694092
2026-06-11 08:40:00,472,0
2026-06-11 08:40:00,473,0
2026-06-11 08:40:00,474,52.809937
2026-06-11 08:40:00,475,46.676514
2026-06-11 08:40:00,476,9.190308
2026-06-11 08:40:00,477,0
2026-06-11 08:40:00,478,0
2026-06-11 08:40:00,479,1418.256714
2026-06-11 08:40:00,480,1423.991333
2026-06-11 08:40:00,481,14.847595
2026-06-11 08:40:00,482,29.983429
2026-06-11 08:40:00,570,0
2026-06-11 08:40:00,571,0
2026-06-11 08:40:00,572,0
2026-06-11 08:40:00,573,0
2026-06-11 08:40:00,574,0
2026-06-11 08:40:00,575,0
2026-06-11 08:40:00,576,0
2026-06-11 08:40:00,577,0
2026-06-11 08:40:00,578,0
2026-06-11 08:40:00,579,0
2026-06-11 08:40:00,580,0
2026-06-11 08:40:00,581,0
2026-06-11 08:40:00,582,0
2026-06-11 08:40:00,583,0
2026-06-11 08:40:00,584,0
2026-06-11 08:40:00,585,0
2026-06-11 08:40:00,586,0
2026-06-11 08:40:00,587,0
2026-06-11 08:40:00,588,0
2026-06-11 08:40:00,589,0
2026-06-11 08:40:00,590,0
2026-06-11 08:40:00,591,0
2026-06-11 08:40:00,592,0
2026-06-11 08:40:00,593,0
2026-06-11 08:40:00,594,0
2026-06-11 08:40:00,595,0
2026-06-11 08:40:00,596,0
2026-06-11 08:40:00,597,0
2026-06-11 08:40:00,598,0
2026-06-11 08:40:00,599,0
2026-06-11 08:40:00,600,0
2026-06-11 08:40:00,601,0
2026-06-11 08:40:00,602,0
2026-06-11 08:40:00,603,0
2026-06-11 08:45:00,2,3.054001
2026-06-11 08:45:00,3,0
2026-06-11 08:45:00,4,0
2026-06-11 08:45:00,5,440.090454
2026-06-11 08:45:00,6,104.334473
2026-06-11 08:45:00,7,86.079407
2026-06-11 08:45:00,8,87.98291
2026-06-11 08:45:00,9,78.229309
2026-06-11 08:45:00,10,0
2026-06-11 08:45:00,11,405.31311
2026-06-11 08:45:00,13,201.466827
2026-06-11 08:45:00,14,65.680695
2026-06-11 08:45:00,15,454.995789
2026-06-11 08:45:00,16,458.040039
2026-06-11 08:45:00,17,379.794861
2026-06-11 08:45:00,18,380.018005
2026-06-11 08:45:00,19,4.024437
2026-06-11 08:45:00,20,0
2026-06-11 08:45:00,21,462.510986
2026-06-11 08:45:00,22,0
2026-06-11 08:45:00,23,44.344177
2026-06-11 08:45:00,24,6.18457
2026-06-11 08:45:00,27,0
2026-06-11 08:45:00,28,0
2026-06-11 08:45:00,29,0
2026-06-11 08:45:00,31,992.967285
2026-06-11 08:45:00,32,999.242371
2026-06-11 08:45:00,33,8.365723
2026-06-11 08:45:00,35,197.901306
2026-06-11 08:45:00,36,99.25827
2026-06-11 08:45:00,37,0
2026-06-11 08:45:00,38,477.988159
2026-06-11 08:45:00,39,0
2026-06-11 08:45:00,40,84.723633
2026-06-11 08:45:00,41,476.996277
2026-06-11 08:45:00,42,369.545654
2026-06-11 08:45:00,43,4.852448
2026-06-11 08:45:00,44,3.021332
2026-06-11 08:45:00,45,8.199951
2026-06-11 08:45:00,46,4.566345
2026-06-11 08:45:00,47,4.480499
2026-06-11 08:45:00,48,21.275208
2026-06-11 08:45:00,49,2.048553
2026-06-11 08:45:00,50,2.735229
2026-06-11 08:45:00,51,2.162994
2026-06-11 08:45:00,52,415.130341
2026-06-11 08:45:00,53,409.996704
2026-06-11 08:45:00,54,409.996704
2026-06-11 08:45:00,55,0
2026-06-11 08:45:00,56,0
2026-06-11 08:45:00,57,57.240479
2026-06-11 08:45:00,58,462.099182
2026-06-11 08:45:00,59,469
2026-06-11 08:45:00,60,49.450928
2026-06-11 08:45:00,61,975.959106
2026-06-11 08:45:00,62,4.34663
2026-06-11 08:45:00,63,5.335621
2026-06-11 08:45:00,64,0
2026-06-11 08:45:00,65,0
2026-06-11 08:45:00,66,0
2026-06-11 08:45:00,67,0
2026-06-11 08:45:00,68,0
2026-06-11 08:45:00,69,187.558228
2026-06-11 08:45:00,70,56.329834
2026-06-11 08:45:00,71,2.894623
2026-06-11 08:45:00,72,0
2026-06-11 08:45:00,73,11.409485
2026-06-11 08:45:00,74,0
2026-06-11 08:45:00,75,0
2026-06-11 08:45:00,76,80.850952
2026-06-11 08:45:00,77,0
2026-06-11 08:45:00,78,366.264465
2026-06-11 08:45:00,81,414.439209
2026-06-11 08:45:00,82,86.568787
2026-06-11 08:45:00,83,320
2026-06-11 08:45:00,84,82.564697
2026-06-11 08:45:00,85,814.076599
2026-06-11 08:45:00,86,837.448975
2026-06-11 08:45:00,87,0
2026-06-11 08:45:00,88,0
2026-06-11 08:45:00,89,14.661255
2026-06-11 08:45:00,90,5.774261
2026-06-11 08:45:00,91,4.5047
2026-06-11 08:45:00,92,7.452637
2026-06-11 08:45:00,93,10.393433
2026-06-11 08:45:00,94,186
2026-06-11 08:45:00,95,110
2026-06-11 08:45:00,96,3.116638
2026-06-11 08:45:00,97,0
2026-06-11 08:45:00,98,0
2026-06-11 08:45:00,99,0
2026-06-11 08:45:00,100,0.868866
2026-06-11 08:45:00,101,0.484329
2026-06-11 08:45:00,102,2.645805
2026-06-11 08:45:00,103,786.968018
2026-06-11 08:45:00,104,921.712402
2026-06-11 08:45:00,105,0
2026-06-11 08:45:00,106,0
2026-06-11 08:45:00,107,345
2026-06-11 08:45:00,108,163
2026-06-11 08:45:00,109,0
2026-06-11 08:45:00,110,0
2026-06-11 08:45:00,111,0
2026-06-11 08:45:00,112,0
2026-06-11 08:45:00,113,0
2026-06-11 08:45:00,114,0
2026-06-11 08:45:00,115,0
2026-06-11 08:45:00,116,0
2026-06-11 08:45:00,117,0
2026-06-11 08:45:00,118,0
2026-06-11 08:45:00,119,0
2026-06-11 08:45:00,120,0
2026-06-11 08:45:00,121,0
2026-06-11 08:45:00,122,0
2026-06-11 08:45:00,123,0
2026-06-11 08:45:00,124,0
2026-06-11 08:45:00,125,85
2026-06-11 08:45:00,126,4.914551
2026-06-11 08:45:00,127,85
2026-06-11 08:45:00,128,2.770386
2026-06-11 08:45:00,130,0
2026-06-11 08:45:00,131,0
2026-06-11 08:45:00,132,20.52771
2026-06-11 08:45:00,133,126.39093
2026-06-11 08:45:00,134,90.420425
2026-06-11 08:45:00,135,1.392288
2026-06-11 08:45:00,136,11
2026-06-11 08:45:00,137,1003.375366
2026-06-11 08:45:00,138,1001.251221
2026-06-11 08:45:00,139,983.008789
2026-06-11 08:45:00,140,981.782043
2026-06-11 08:45:00,141,0
2026-06-11 08:45:00,142,964.983398
2026-06-11 08:45:00,143,0
2026-06-11 08:45:00,144,211.297226
2026-06-11 08:45:00,146,109.997025
2026-06-11 08:45:00,147,109.997025
2026-06-11 08:45:00,148,106
2026-06-11 08:45:00,149,8.194824
2026-06-11 08:45:00,150,20.223755
2026-06-11 08:45:00,151,16.338379
2026-06-11 08:45:00,152,95.814758
2026-06-11 08:45:00,153,6.538574
2026-06-11 08:45:00,154,59.545425
2026-06-11 08:45:00,155,97.016434
2026-06-11 08:45:00,156,100.259033
2026-06-11 08:45:00,157,100.754944
2026-06-11 08:45:00,158,1.006271
2026-06-11 08:45:00,159,0.536285
2026-06-11 08:45:00,160,3.88913
2026-06-11 08:45:00,161,0
2026-06-11 08:45:00,162,0
2026-06-11 08:45:00,163,0
2026-06-11 08:45:00,164,0
2026-06-11 08:45:00,165,0
2026-06-11 08:45:00,166,0
2026-06-11 08:45:00,167,13.069824
2026-06-11 08:45:00,168,141.003906
2026-06-11 08:45:00,169,70.5
2026-06-11 08:45:00,170,5.306641
2026-06-11 08:45:00,171,632.877441
2026-06-11 08:45:00,172,0
2026-06-11 08:45:00,173,0
2026-06-11 08:45:00,174,42.204712
2026-06-11 08:45:00,175,44.811035
2026-06-11 08:45:00,178,1.811646
2026-06-11 08:45:00,179,6.280701
2026-06-11 08:45:00,180,16.093384
2026-06-11 08:45:00,181,6.848969
2026-06-11 08:45:00,182,7.637878
2026-06-11 08:45:00,183,37.800842
2026-06-11 08:45:00,184,0
2026-06-11 08:45:00,185,0
2026-06-11 08:45:00,186,0
2026-06-11 08:45:00,187,5.218689
2026-06-11 08:45:00,188,8.194214
2026-06-11 08:45:00,189,207.805328
2026-06-11 08:45:00,190,264.399994
2026-06-11 08:45:00,191,0
2026-06-11 08:45:00,192,0
2026-06-11 08:45:00,193,0
2026-06-11 08:45:00,194,2.835175
2026-06-11 08:45:00,195,4.635773
2026-06-11 08:45:00,196,91.972107
2026-06-11 08:45:00,197,0
2026-06-11 08:45:00,198,0
2026-06-11 08:45:00,199,0
2026-06-11 08:45:00,200,0
2026-06-11 08:45:00,201,0
2026-06-11 08:45:00,202,0
2026-06-11 08:45:00,203,997.899109
2026-06-11 08:45:00,204,1000
2026-06-11 08:45:00,205,1.473511
2026-06-11 08:45:00,206,1.747612
2026-06-11 08:45:00,207,0
2026-06-11 08:45:00,208,0
2026-06-11 08:45:00,209,0
2026-06-11 08:45:00,210,52
2026-06-11 08:45:00,211,26
2026-06-11 08:45:00,212,1410
2026-06-11 08:45:00,213,1412
2026-06-11 08:45:00,214,0
2026-06-11 08:45:00,215,224.373672
2026-06-11 08:45:00,216,224.373672
2026-06-11 08:45:00,217,252.310944
2026-06-11 08:45:00,218,11.306209
2026-06-11 08:45:00,219,11.306209
2026-06-11 08:45:00,220,3.956745
2026-06-11 08:45:00,221,12.272835
2026-06-11 08:45:00,222,26.110107
2026-06-11 08:45:00,223,16.012329
2026-06-11 08:45:00,224,0
2026-06-11 08:45:00,225,0
2026-06-11 08:45:00,226,0
2026-06-11 08:45:00,227,165
2026-06-11 08:45:00,228,95
2026-06-11 08:45:00,229,60
2026-06-11 08:45:00,230,1.32843
2026-06-11 08:45:00,231,60
2026-06-11 08:45:00,232,60
2026-06-11 08:45:00,233,60
2026-06-11 08:45:00,234,132.5
2026-06-11 08:45:00,235,1.245178
2026-06-11 08:45:00,236,5.630127
2026-06-11 08:45:00,237,0
2026-06-11 08:45:00,238,3.261871
2026-06-11 08:45:00,239,0.431824
2026-06-11 08:45:00,240,0.770569
2026-06-11 08:45:00,241,24.047852
2026-06-11 08:45:00,242,1.565552
2026-06-11 08:45:00,245,3.632553
2026-06-11 08:45:00,246,2.485367
2026-06-11 08:45:00,247,213.481476
2026-06-11 08:45:00,248,106.518517
2026-06-11 08:45:00,249,0
2026-06-11 08:45:00,250,0
2026-06-11 08:45:00,251,0
2026-06-11 08:45:00,254,74.209778
2026-06-11 08:45:00,255,12.210205
2026-06-11 08:45:00,256,99.004486
2026-06-11 08:45:00,257,0
2026-06-11 08:45:00,258,99.004486
2026-06-11 08:45:00,259,130
2026-06-11 08:45:00,260,0
2026-06-11 08:45:00,261,0
2026-06-11 08:45:00,262,149
2026-06-11 08:45:00,263,149
2026-06-11 08:45:00,264,190
2026-06-11 08:45:00,265,4.568604
2026-06-11 08:45:00,266,178.010651
2026-06-11 08:45:00,267,106
2026-06-11 08:45:00,268,130.002747
2026-06-11 08:45:00,269,85
2026-06-11 08:45:00,270,240.944244
2026-06-11 08:45:00,271,80.957031
2026-06-11 08:45:00,272,329
2026-06-11 08:45:00,273,143
2026-06-11 08:45:00,274,191.686737
2026-06-11 08:45:00,275,125.620682
2026-06-11 08:45:00,276,294
2026-06-11 08:45:00,277,294
2026-06-11 08:45:00,278,291
2026-06-11 08:45:00,279,0
2026-06-11 08:45:00,280,0
2026-06-11 08:45:00,281,364
2026-06-11 08:45:00,282,364
2026-06-11 08:45:00,283,304
2026-06-11 08:45:00,287,11.463363
2026-06-11 08:45:00,288,10.926236
2026-06-11 08:45:00,289,2.541582
2026-06-11 08:45:00,290,9.739758
2026-06-11 08:45:00,291,9.806363
2026-06-11 08:45:00,292,49.769531
2026-06-11 08:45:00,293,3.625488
2026-06-11 08:45:00,294,16.365601
2026-06-11 08:45:00,295,15.200134
2026-06-11 08:45:00,296,12.480713
2026-06-11 08:45:00,297,232.432007
2026-06-11 08:45:00,298,96.611404
2026-06-11 08:45:00,299,0
2026-06-11 08:45:00,300,0
2026-06-11 08:45:00,301,0
2026-06-11 08:45:00,302,4.026154
2026-06-11 08:45:00,303,10.623871
2026-06-11 08:45:00,304,11.281921
2026-06-11 08:45:00,305,15.474258
2026-06-11 08:45:00,306,6.570648
2026-06-11 08:45:00,307,15.649902
2026-06-11 08:45:00,308,8.416992
2026-06-11 08:45:00,309,23.172699
2026-06-11 08:45:00,310,7.470947
2026-06-11 08:45:00,311,21.845154
2026-06-11 08:45:00,312,0
2026-06-11 08:45:00,313,0
2026-06-11 08:45:00,314,0
2026-06-11 08:45:00,315,0
2026-06-11 08:45:00,316,6.814789
2026-06-11 08:45:00,317,11.163666
2026-06-11 08:45:00,318,7.837158
2026-06-11 08:45:00,319,9.256287
2026-06-11 08:45:00,320,3.62561
2026-06-11 08:45:00,321,23.081146
2026-06-11 08:45:00,322,5.954498
2026-06-11 08:45:00,323,4.288025
2026-06-11 08:45:00,324,3.653809
2026-06-11 08:45:00,325,8.883057
2026-06-11 08:45:00,326,115.088287
2026-06-11 08:45:00,327,7.634521
2026-06-11 08:45:00,328,125.302429
2026-06-11 08:45:00,329,3.228394
2026-06-11 08:45:00,330,67.327637
2026-06-11 08:45:00,331,71.4095
2026-06-11 08:45:00,332,221.011993
2026-06-11 08:45:00,333,297.684814
2026-06-11 08:45:00,334,207.00705
2026-06-11 08:45:00,335,4.452652
2026-06-11 08:45:00,336,4.773094
2026-06-11 08:45:00,337,3.979614
2026-06-11 08:45:00,338,0
2026-06-11 08:45:00,339,0
2026-06-11 08:45:00,340,0
2026-06-11 08:45:00,341,4.116947
2026-06-11 08:45:00,342,4.208504
2026-06-11 08:45:00,343,2.255318
2026-06-11 08:45:00,344,5.177464
2026-06-11 08:45:00,345,1.965393
2026-06-11 08:45:00,346,27.753532
2026-06-11 08:45:00,347,7.338867
2026-06-11 08:45:00,348,2.637115
2026-06-11 08:45:00,349,31.249054
2026-06-11 08:45:00,350,122
2026-06-11 08:45:00,351,8.273499
2026-06-11 08:45:00,352,68
2026-06-11 08:45:00,353,8.655823
2026-06-11 08:45:00,354,9.018219
2026-06-11 08:45:00,355,8.97052
2026-06-11 08:45:00,356,2.128006
2026-06-11 08:45:00,357,0
2026-06-11 08:45:00,358,0
2026-06-11 08:45:00,359,571.013489
2026-06-11 08:45:00,360,760
2026-06-11 08:45:00,361,68.885277
2026-06-11 08:45:00,362,75.114716
2026-06-11 08:45:00,363,50.513138
2026-06-11 08:45:00,364,22.017181
2026-06-11 08:45:00,365,0
2026-06-11 08:45:00,366,0
2026-06-11 08:45:00,367,66.511597
2026-06-11 08:45:00,368,819.885498
2026-06-11 08:45:00,369,0
2026-06-11 08:45:00,370,3.442383
2026-06-11 08:45:00,371,4.748169
2026-06-11 08:45:00,372,7.633301
2026-06-11 08:45:00,373,0
2026-06-11 08:45:00,374,0
2026-06-11 08:45:00,375,0
2026-06-11 08:45:00,376,0
2026-06-11 08:45:00,377,35.444794
2026-06-11 08:45:00,378,133.915817
2026-06-11 08:45:00,380,5.810303
2026-06-11 08:45:00,381,60.27301
2026-06-11 08:45:00,382,0
2026-06-11 08:45:00,383,127.12027
2026-06-11 08:45:00,384,0
2026-06-11 08:45:00,385,0
2026-06-11 08:45:00,386,0
2026-06-11 08:45:00,387,0
2026-06-11 08:45:00,388,247.804688
2026-06-11 08:45:00,389,154.148438
2026-06-11 08:45:00,390,89.507812
2026-06-11 08:45:00,391,13.382843
2026-06-11 08:45:00,392,23.81349
2026-06-11 08:45:00,393,1.868458
2026-06-11 08:45:00,394,0
2026-06-11 08:45:00,395,0
2026-06-11 08:45:00,396,0
2026-06-11 08:45:00,397,0
2026-06-11 08:45:00,398,0
2026-06-11 08:45:00,399,0
2026-06-11 08:45:00,400,0
2026-06-11 08:45:00,401,0
2026-06-11 08:45:00,402,0
2026-06-11 08:45:00,403,0
2026-06-11 08:45:00,404,0
2026-06-11 08:45:00,405,0
2026-06-11 08:45:00,406,0
2026-06-11 08:45:00,407,0
2026-06-11 08:45:00,408,22
2026-06-11 08:45:00,409,2.237061
2026-06-11 08:45:00,410,20.333334
2026-06-11 08:45:00,411,20.333334
2026-06-11 08:45:00,412,0
2026-06-11 08:45:00,413,3.897346
2026-06-11 08:45:00,414,0
2026-06-11 08:45:00,415,765.552979
2026-06-11 08:45:00,416,59.447021
2026-06-11 08:45:00,417,553.663696
2026-06-11 08:45:00,418,260.008545
2026-06-11 08:45:00,419,850.634644
2026-06-11 08:45:00,420,850.634644
2026-06-11 08:45:00,421,87.984863
2026-06-11 08:45:00,422,987.517944
2026-06-11 08:45:00,423,2.123947
2026-06-11 08:45:00,424,3.300095
2026-06-11 08:45:00,425,1.769623
2026-06-11 08:45:00,426,5.74588
2026-06-11 08:45:00,427,37.459167
2026-06-11 08:45:00,428,40.730057
2026-06-11 08:45:00,429,40.346207
2026-06-11 08:45:00,430,7.930862
2026-06-11 08:45:00,431,0
2026-06-11 08:45:00,432,0
2026-06-11 08:45:00,433,0
2026-06-11 08:45:00,434,2.18158
2026-06-11 08:45:00,435,18.001709
2026-06-11 08:45:00,436,8
2026-06-11 08:45:00,437,115
2026-06-11 08:45:00,438,115
2026-06-11 08:45:00,439,186
2026-06-11 08:45:00,440,115
2026-06-11 08:45:00,441,115
2026-06-11 08:45:00,442,186
2026-06-11 08:45:00,443,9.415955
2026-06-11 08:45:00,444,119
2026-06-11 08:45:00,445,56
2026-06-11 08:45:00,446,187.896362
2026-06-11 08:45:00,447,187.896362
2026-06-11 08:45:00,448,204
2026-06-11 08:45:00,449,187.896362
2026-06-11 08:45:00,450,187.896362
2026-06-11 08:45:00,451,204
2026-06-11 08:45:00,452,190
2026-06-11 08:45:00,453,190
2026-06-11 08:45:00,454,190
2026-06-11 08:45:00,455,3.789429
2026-06-11 08:45:00,456,6.830505
2026-06-11 08:45:00,457,6.182373
2026-06-11 08:45:00,458,5.092468
2026-06-11 08:45:00,459,41.602844
2026-06-11 08:45:00,460,25.656921
2026-06-11 08:45:00,461,3.513794
2026-06-11 08:45:00,462,0
2026-06-11 08:45:00,463,2.145844
2026-06-11 08:45:00,464,2.626495
2026-06-11 08:45:00,465,980.91864
2026-06-11 08:45:00,466,0
2026-06-11 08:45:00,467,971.660645
2026-06-11 08:45:00,468,0
2026-06-11 08:45:00,470,0
2026-06-11 08:45:00,471,979.131348
2026-06-11 08:45:00,472,0
2026-06-11 08:45:00,473,0
2026-06-11 08:45:00,474,52.809937
2026-06-11 08:45:00,475,46.676514
2026-06-11 08:45:00,476,9.190308
2026-06-11 08:45:00,477,0
2026-06-11 08:45:00,478,0
2026-06-11 08:45:00,479,1419.212524
2026-06-11 08:45:00,480,1421.124023
2026-06-11 08:45:00,481,14.847595
2026-06-11 08:45:00,482,29.983429
2026-06-11 08:45:00,570,0
2026-06-11 08:45:00,571,0
2026-06-11 08:45:00,572,0
2026-06-11 08:45:00,573,0
2026-06-11 08:45:00,574,0
2026-06-11 08:45:00,575,0
2026-06-11 08:45:00,576,0
2026-06-11 08:45:00,577,0
2026-06-11 08:45:00,578,0
2026-06-11 08:45:00,579,0
2026-06-11 08:45:00,580,0
2026-06-11 08:45:00,581,0
2026-06-11 08:45:00,582,0
2026-06-11 08:45:00,583,0
2026-06-11 08:45:00,584,0
2026-06-11 08:45:00,585,0
2026-06-11 08:45:00,586,0
2026-06-11 08:45:00,587,0
2026-06-11 08:45:00,588,0
2026-06-11 08:45:00,589,0
2026-06-11 08:45:00,590,0
2026-06-11 08:45:00,591,0
2026-06-11 08:45:00,592,0
2026-06-11 08:45:00,593,0
2026-06-11 08:45:00,594,0
2026-06-11 08:45:00,595,0
2026-06-11 08:45:00,596,0
2026-06-11 08:45:00,597,0
2026-06-11 08:45:00,598,0
2026-06-11 08:45:00,599,0
2026-06-11 08:45:00,600,0
2026-06-11 08:45:00,601,0
2026-06-11 08:45:00,602,0
2026-06-11 08:45:00,603,0
2026-06-11 08:50:00,2,3.054001
2026-06-11 08:50:00,3,0
2026-06-11 08:50:00,4,0
2026-06-11 08:50:00,5,427.016174
2026-06-11 08:50:00,6,104.334473
2026-06-11 08:50:00,7,86.079407
2026-06-11 08:50:00,8,87.98291
2026-06-11 08:50:00,9,78.229309
2026-06-11 08:50:00,10,0
2026-06-11 08:50:00,11,383.614502
2026-06-11 08:50:00,13,201.466827
2026-06-11 08:50:00,14,65.680695
2026-06-11 08:50:00,15,425.492065
2026-06-11 08:50:00,16,432.358704
2026-06-11 08:50:00,17,379.794861
2026-06-11 08:50:00,18,380.018005
2026-06-11 08:50:00,19,3.323463
2026-06-11 08:50:00,20,0
2026-06-11 08:50:00,21,469.171631
2026-06-11 08:50:00,22,0
2026-06-11 08:50:00,23,44.344177
2026-06-11 08:50:00,24,6.18457
2026-06-11 08:50:00,27,0
2026-06-11 08:50:00,28,0
2026-06-11 08:50:00,29,0
2026-06-11 08:50:00,31,996.104858
2026-06-11 08:50:00,32,998.181824
2026-06-11 08:50:00,33,8.365723
2026-06-11 08:50:00,35,188.223877
2026-06-11 08:50:00,36,97.777832
2026-06-11 08:50:00,37,0
2026-06-11 08:50:00,38,477.988159
2026-06-11 08:50:00,39,0
2026-06-11 08:50:00,40,84.723633
2026-06-11 08:50:00,41,476.996277
2026-06-11 08:50:00,42,369.95752
2026-06-11 08:50:00,43,4.852448
2026-06-11 08:50:00,44,3.021332
2026-06-11 08:50:00,45,8.199951
2026-06-11 08:50:00,46,4.566345
2026-06-11 08:50:00,47,4.480499
2026-06-11 08:50:00,48,21.275208
2026-06-11 08:50:00,49,2.048553
2026-06-11 08:50:00,50,2.735229
2026-06-11 08:50:00,51,2.162994
2026-06-11 08:50:00,52,425.384094
2026-06-11 08:50:00,53,409.996704
2026-06-11 08:50:00,54,409.996704
2026-06-11 08:50:00,55,0
2026-06-11 08:50:00,56,0
2026-06-11 08:50:00,57,57.240479
2026-06-11 08:50:00,58,469.668365
2026-06-11 08:50:00,59,469
2026-06-11 08:50:00,60,49.450928
2026-06-11 08:50:00,61,976
2026-06-11 08:50:00,62,4.34663
2026-06-11 08:50:00,63,5.335621
2026-06-11 08:50:00,64,0
2026-06-11 08:50:00,65,0
2026-06-11 08:50:00,66,0
2026-06-11 08:50:00,67,0
2026-06-11 08:50:00,68,0
2026-06-11 08:50:00,69,187.558228
2026-06-11 08:50:00,70,56.329834
2026-06-11 08:50:00,71,2.894623
2026-06-11 08:50:00,72,0
2026-06-11 08:50:00,73,11.409485
2026-06-11 08:50:00,74,0
2026-06-11 08:50:00,75,0
2026-06-11 08:50:00,76,80.850952
2026-06-11 08:50:00,77,0
2026-06-11 08:50:00,78,348.109863
2026-06-11 08:50:00,81,404.79541
2026-06-11 08:50:00,82,86.568787
2026-06-11 08:50:00,83,320
2026-06-11 08:50:00,84,82.564697
2026-06-11 08:50:00,85,824.154724
2026-06-11 08:50:00,86,845.707336
2026-06-11 08:50:00,87,0
2026-06-11 08:50:00,88,0
2026-06-11 08:50:00,89,14.661255
2026-06-11 08:50:00,90,5.774261
2026-06-11 08:50:00,91,4.5047
2026-06-11 08:50:00,92,7.452637
2026-06-11 08:50:00,93,10.393433
2026-06-11 08:50:00,94,186
2026-06-11 08:50:00,95,110
2026-06-11 08:50:00,96,3.116638
2026-06-11 08:50:00,97,0
2026-06-11 08:50:00,98,0
2026-06-11 08:50:00,99,0
2026-06-11 08:50:00,100,0.868866
2026-06-11 08:50:00,101,0.484329
2026-06-11 08:50:00,102,2.645805
2026-06-11 08:50:00,103,750.045776
2026-06-11 08:50:00,104,921.140137
2026-06-11 08:50:00,105,0
2026-06-11 08:50:00,106,0
2026-06-11 08:50:00,107,345
2026-06-11 08:50:00,108,163
2026-06-11 08:50:00,109,0
2026-06-11 08:50:00,110,0
2026-06-11 08:50:00,111,0
2026-06-11 08:50:00,112,0
2026-06-11 08:50:00,113,0
2026-06-11 08:50:00,114,0
2026-06-11 08:50:00,115,0
2026-06-11 08:50:00,116,0
2026-06-11 08:50:00,117,0
2026-06-11 08:50:00,118,0
2026-06-11 08:50:00,119,0
2026-06-11 08:50:00,120,0
2026-06-11 08:50:00,121,0
2026-06-11 08:50:00,122,0
2026-06-11 08:50:00,123,0
2026-06-11 08:50:00,124,0
2026-06-11 08:50:00,125,85
2026-06-11 08:50:00,126,4.914551
2026-06-11 08:50:00,127,85
2026-06-11 08:50:00,128,2.770386
2026-06-11 08:50:00,130,0
2026-06-11 08:50:00,131,0
2026-06-11 08:50:00,132,20.52771
2026-06-11 08:50:00,133,113.97052
2026-06-11 08:50:00,134,88.959198
2026-06-11 08:50:00,135,1.392288
2026-06-11 08:50:00,136,11
2026-06-11 08:50:00,137,1004.840332
2026-06-11 08:50:00,138,998.248291
2026-06-11 08:50:00,139,983.671997
2026-06-11 08:50:00,140,983.108276
2026-06-11 08:50:00,141,0
2026-06-11 08:50:00,142,967.520752
2026-06-11 08:50:00,143,0
2026-06-11 08:50:00,144,210
2026-06-11 08:50:00,146,109.997025
2026-06-11 08:50:00,147,109.997025
2026-06-11 08:50:00,148,106
2026-06-11 08:50:00,149,8.194824
2026-06-11 08:50:00,150,20.223755
2026-06-11 08:50:00,151,16.338379
2026-06-11 08:50:00,152,95.00412
2026-06-11 08:50:00,153,6.538574
2026-06-11 08:50:00,154,36.255981
2026-06-11 08:50:00,155,96.520523
2026-06-11 08:50:00,156,100.373474
2026-06-11 08:50:00,157,78.123566
2026-06-11 08:50:00,158,1.006271
2026-06-11 08:50:00,159,0.536285
2026-06-11 08:50:00,160,3.88913
2026-06-11 08:50:00,161,0
2026-06-11 08:50:00,162,0
2026-06-11 08:50:00,163,0
2026-06-11 08:50:00,164,0
2026-06-11 08:50:00,165,0
2026-06-11 08:50:00,166,0
2026-06-11 08:50:00,167,13.190567
2026-06-11 08:50:00,168,141.003906
2026-06-11 08:50:00,169,70.5
2026-06-11 08:50:00,170,5.306641
2026-06-11 08:50:00,171,632.877441
2026-06-11 08:50:00,172,0
2026-06-11 08:50:00,173,0
2026-06-11 08:50:00,174,42.204712
2026-06-11 08:50:00,175,44.811035
2026-06-11 08:50:00,178,1.811646
2026-06-11 08:50:00,179,6.280701
2026-06-11 08:50:00,180,16.093384
2026-06-11 08:50:00,181,6.848969
2026-06-11 08:50:00,182,7.637878
2026-06-11 08:50:00,183,37.800842
2026-06-11 08:50:00,184,0
2026-06-11 08:50:00,185,0
2026-06-11 08:50:00,186,0
2026-06-11 08:50:00,187,5.218689
2026-06-11 08:50:00,188,8.194214
2026-06-11 08:50:00,189,207.805328
2026-06-11 08:50:00,190,264.399994
2026-06-11 08:50:00,191,0
2026-06-11 08:50:00,192,0
2026-06-11 08:50:00,193,0
2026-06-11 08:50:00,194,2.835175
2026-06-11 08:50:00,195,4.635773
2026-06-11 08:50:00,196,91.972107
2026-06-11 08:50:00,197,0
2026-06-11 08:50:00,198,0
2026-06-11 08:50:00,199,0
2026-06-11 08:50:00,200,0
2026-06-11 08:50:00,201,0
2026-06-11 08:50:00,202,0
2026-06-11 08:50:00,203,999.075439
2026-06-11 08:50:00,204,1000
2026-06-11 08:50:00,205,1.473511
2026-06-11 08:50:00,206,1.747612
2026-06-11 08:50:00,207,0
2026-06-11 08:50:00,208,0
2026-06-11 08:50:00,209,0
2026-06-11 08:50:00,210,52
2026-06-11 08:50:00,211,26
2026-06-11 08:50:00,212,1410
2026-06-11 08:50:00,213,1412
2026-06-11 08:50:00,214,0
2026-06-11 08:50:00,215,282.861786
2026-06-11 08:50:00,216,282.861786
2026-06-11 08:50:00,217,300.878754
2026-06-11 08:50:00,218,11.306209
2026-06-11 08:50:00,219,11.306209
2026-06-11 08:50:00,220,3.956745
2026-06-11 08:50:00,221,12.272835
2026-06-11 08:50:00,222,26.110107
2026-06-11 08:50:00,223,16.012329
2026-06-11 08:50:00,224,0
2026-06-11 08:50:00,225,0
2026-06-11 08:50:00,226,0
2026-06-11 08:50:00,227,165
2026-06-11 08:50:00,228,95
2026-06-11 08:50:00,229,60
2026-06-11 08:50:00,230,1.32843
2026-06-11 08:50:00,231,60
2026-06-11 08:50:00,232,60
2026-06-11 08:50:00,233,60
2026-06-11 08:50:00,234,132.5
2026-06-11 08:50:00,235,1.245178
2026-06-11 08:50:00,236,5.630127
2026-06-11 08:50:00,237,0
2026-06-11 08:50:00,238,3.261871
2026-06-11 08:50:00,239,0.431824
2026-06-11 08:50:00,240,0.770569
2026-06-11 08:50:00,241,23.899841
2026-06-11 08:50:00,242,1.565552
2026-06-11 08:50:00,245,3.632553
2026-06-11 08:50:00,246,2.485367
2026-06-11 08:50:00,247,213.481476
2026-06-11 08:50:00,248,106.518517
2026-06-11 08:50:00,249,0
2026-06-11 08:50:00,250,0
2026-06-11 08:50:00,251,0
2026-06-11 08:50:00,254,73.850891
2026-06-11 08:50:00,255,12.953644
2026-06-11 08:50:00,256,99.004486
2026-06-11 08:50:00,257,0
2026-06-11 08:50:00,258,99.004486
2026-06-11 08:50:00,259,130
2026-06-11 08:50:00,260,0
2026-06-11 08:50:00,261,0
2026-06-11 08:50:00,262,149
2026-06-11 08:50:00,263,149
2026-06-11 08:50:00,264,190
2026-06-11 08:50:00,265,4.568604
2026-06-11 08:50:00,266,178.010651
2026-06-11 08:50:00,267,106
2026-06-11 08:50:00,268,130.002747
2026-06-11 08:50:00,269,85
2026-06-11 08:50:00,270,240.559692
2026-06-11 08:50:00,271,80.892944
2026-06-11 08:50:00,272,329
2026-06-11 08:50:00,273,143
2026-06-11 08:50:00,274,226.897537
2026-06-11 08:50:00,275,130.36821
2026-06-11 08:50:00,276,294
2026-06-11 08:50:00,277,294
2026-06-11 08:50:00,278,291
2026-06-11 08:50:00,279,0
2026-06-11 08:50:00,280,0
2026-06-11 08:50:00,281,364
2026-06-11 08:50:00,282,364
2026-06-11 08:50:00,283,304
2026-06-11 08:50:00,287,11.462752
2026-06-11 08:50:00,288,10.871914
2026-06-11 08:50:00,289,2.5309
2026-06-11 08:50:00,290,9.815747
2026-06-11 08:50:00,291,9.857862
2026-06-11 08:50:00,292,49.769531
2026-06-11 08:50:00,293,3.625488
2026-06-11 08:50:00,294,16.365601
2026-06-11 08:50:00,295,15.200134
2026-06-11 08:50:00,296,12.480713
2026-06-11 08:50:00,297,235.224487
2026-06-11 08:50:00,298,96.899811
2026-06-11 08:50:00,299,0
2026-06-11 08:50:00,300,0
2026-06-11 08:50:00,301,0
2026-06-11 08:50:00,302,4.026154
2026-06-11 08:50:00,303,10.623871
2026-06-11 08:50:00,304,11.281921
2026-06-11 08:50:00,305,15.474258
2026-06-11 08:50:00,306,6.570648
2026-06-11 08:50:00,307,15.649902
2026-06-11 08:50:00,308,8.416992
2026-06-11 08:50:00,309,23.172699
2026-06-11 08:50:00,310,7.470947
2026-06-11 08:50:00,311,21.845154
2026-06-11 08:50:00,312,0
2026-06-11 08:50:00,313,0
2026-06-11 08:50:00,314,0
2026-06-11 08:50:00,315,0
2026-06-11 08:50:00,316,6.814789
2026-06-11 08:50:00,317,11.163666
2026-06-11 08:50:00,318,7.837158
2026-06-11 08:50:00,319,9.256287
2026-06-11 08:50:00,320,3.62561
2026-06-11 08:50:00,321,23.081146
2026-06-11 08:50:00,322,5.954498
2026-06-11 08:50:00,323,4.288025
2026-06-11 08:50:00,324,3.653809
2026-06-11 08:50:00,325,8.883057
2026-06-11 08:50:00,326,115.088287
2026-06-11 08:50:00,327,7.634521
2026-06-11 08:50:00,328,125.140305
2026-06-11 08:50:00,329,3.228394
2026-06-11 08:50:00,330,66.68866
2026-06-11 08:50:00,331,71.228287
2026-06-11 08:50:00,332,238.805023
2026-06-11 08:50:00,333,314.695862
2026-06-11 08:50:00,334,264.853027
2026-06-11 08:50:00,335,4.452652
2026-06-11 08:50:00,336,4.773094
2026-06-11 08:50:00,337,3.979614
2026-06-11 08:50:00,338,0
2026-06-11 08:50:00,339,0
2026-06-11 08:50:00,340,0
2026-06-11 08:50:00,341,4.116947
2026-06-11 08:50:00,342,4.208504
2026-06-11 08:50:00,343,2.255318
2026-06-11 08:50:00,344,5.177464
2026-06-11 08:50:00,345,1.965393
2026-06-11 08:50:00,346,27.753532
2026-06-11 08:50:00,347,7.338867
2026-06-11 08:50:00,348,2.637115
2026-06-11 08:50:00,349,31.249054
2026-06-11 08:50:00,350,122
2026-06-11 08:50:00,351,8.273499
2026-06-11 08:50:00,352,68
2026-06-11 08:50:00,353,8.655823
2026-06-11 08:50:00,354,9.018219
2026-06-11 08:50:00,355,8.97052
2026-06-11 08:50:00,356,2.128006
2026-06-11 08:50:00,357,0
2026-06-11 08:50:00,358,0
2026-06-11 08:50:00,359,571.013489
2026-06-11 08:50:00,360,760
2026-06-11 08:50:00,361,68.859642
2026-06-11 08:50:00,362,74.482376
2026-06-11 08:50:00,363,50.205513
2026-06-11 08:50:00,364,22.164154
2026-06-11 08:50:00,365,0
2026-06-11 08:50:00,366,0
2026-06-11 08:50:00,367,66.511597
2026-06-11 08:50:00,368,819.885498
2026-06-11 08:50:00,369,0
2026-06-11 08:50:00,370,3.442383
2026-06-11 08:50:00,371,4.748169
2026-06-11 08:50:00,372,7.633301
2026-06-11 08:50:00,373,0
2026-06-11 08:50:00,374,0
2026-06-11 08:50:00,375,0
2026-06-11 08:50:00,376,0
2026-06-11 08:50:00,377,35.444794
2026-06-11 08:50:00,378,133.915817
2026-06-11 08:50:00,380,5.810303
2026-06-11 08:50:00,381,60.27301
2026-06-11 08:50:00,382,0
2026-06-11 08:50:00,383,124.064606
2026-06-11 08:50:00,384,0
2026-06-11 08:50:00,385,0
2026-06-11 08:50:00,386,0
2026-06-11 08:50:00,387,0
2026-06-11 08:50:00,388,257.179688
2026-06-11 08:50:00,389,154.148438
2026-06-11 08:50:00,390,89.507812
2026-06-11 08:50:00,391,13.382843
2026-06-11 08:50:00,392,24.456591
2026-06-11 08:50:00,393,1.868458
2026-06-11 08:50:00,394,0
2026-06-11 08:50:00,395,0
2026-06-11 08:50:00,396,0
2026-06-11 08:50:00,397,0
2026-06-11 08:50:00,398,0
2026-06-11 08:50:00,399,0
2026-06-11 08:50:00,400,0
2026-06-11 08:50:00,401,0
2026-06-11 08:50:00,402,0
2026-06-11 08:50:00,403,0
2026-06-11 08:50:00,404,0
2026-06-11 08:50:00,405,0
2026-06-11 08:50:00,406,0
2026-06-11 08:50:00,407,0
2026-06-11 08:50:00,408,22
2026-06-11 08:50:00,409,2.237061
2026-06-11 08:50:00,410,20.333334
2026-06-11 08:50:00,411,20.333334
2026-06-11 08:50:00,412,0
2026-06-11 08:50:00,413,3.897346
2026-06-11 08:50:00,414,0
2026-06-11 08:50:00,415,764.522949
2026-06-11 08:50:00,416,59.447021
2026-06-11 08:50:00,417,551.008606
2026-06-11 08:50:00,418,260.008545
2026-06-11 08:50:00,419,850.634644
2026-06-11 08:50:00,420,850.634644
2026-06-11 08:50:00,421,87.984863
2026-06-11 08:50:00,422,984.713989
2026-06-11 08:50:00,423,2.123947
2026-06-11 08:50:00,424,3.300095
2026-06-11 08:50:00,425,1.769623
2026-06-11 08:50:00,426,5.74588
2026-06-11 08:50:00,427,37.459167
2026-06-11 08:50:00,428,41.55188
2026-06-11 08:50:00,429,41.153275
2026-06-11 08:50:00,430,7.930862
2026-06-11 08:50:00,431,0
2026-06-11 08:50:00,432,0
2026-06-11 08:50:00,433,0
2026-06-11 08:50:00,434,2.18158
2026-06-11 08:50:00,435,18.001709
2026-06-11 08:50:00,436,8
2026-06-11 08:50:00,437,115
2026-06-11 08:50:00,438,115
2026-06-11 08:50:00,439,186
2026-06-11 08:50:00,440,115
2026-06-11 08:50:00,441,115
2026-06-11 08:50:00,442,186
2026-06-11 08:50:00,443,9.415955
2026-06-11 08:50:00,444,119
2026-06-11 08:50:00,445,56
2026-06-11 08:50:00,446,187.896362
2026-06-11 08:50:00,447,187.896362
2026-06-11 08:50:00,448,204
2026-06-11 08:50:00,449,187.896362
2026-06-11 08:50:00,450,187.896362
2026-06-11 08:50:00,451,204
2026-06-11 08:50:00,452,190
2026-06-11 08:50:00,453,190
2026-06-11 08:50:00,454,190
2026-06-11 08:50:00,455,3.789429
2026-06-11 08:50:00,456,6.830505
2026-06-11 08:50:00,457,6.182373
2026-06-11 08:50:00,458,5.092468
2026-06-11 08:50:00,459,41.602844
2026-06-11 08:50:00,460,25.656921
2026-06-11 08:50:00,461,3.513794
2026-06-11 08:50:00,462,0
2026-06-11 08:50:00,463,2.145844
2026-06-11 08:50:00,464,2.626495
2026-06-11 08:50:00,465,982.863831
2026-06-11 08:50:00,466,0
2026-06-11 08:50:00,467,971.331055
2026-06-11 08:50:00,468,0
2026-06-11 08:50:00,470,0
2026-06-11 08:50:00,471,979.131348
2026-06-11 08:50:00,472,0
2026-06-11 08:50:00,473,0
2026-06-11 08:50:00,474,52.809937
2026-06-11 08:50:00,475,46.676514
2026-06-11 08:50:00,476,9.190308
2026-06-11 08:50:00,477,0
2026-06-11 08:50:00,478,0
2026-06-11 08:50:00,479,1419.506592
2026-06-11 08:50:00,480,1420.388794
2026-06-11 08:50:00,481,14.847595
2026-06-11 08:50:00,482,29.983429
2026-06-11 08:50:00,570,0
2026-06-11 08:50:00,571,0
2026-06-11 08:50:00,572,0
2026-06-11 08:50:00,573,0
2026-06-11 08:50:00,574,0
2026-06-11 08:50:00,575,0
2026-06-11 08:50:00,576,0
2026-06-11 08:50:00,577,0
2026-06-11 08:50:00,578,0
2026-06-11 08:50:00,579,0
2026-06-11 08:50:00,580,0
2026-06-11 08:50:00,581,0
2026-06-11 08:50:00,582,0
2026-06-11 08:50:00,583,0
2026-06-11 08:50:00,584,0
2026-06-11 08:50:00,585,0
2026-06-11 08:50:00,586,0
2026-06-11 08:50:00,587,0
2026-06-11 08:50:00,588,0
2026-06-11 08:50:00,589,0
2026-06-11 08:50:00,590,0
2026-06-11 08:50:00,591,0
2026-06-11 08:50:00,592,0
2026-06-11 08:50:00,593,0
2026-06-11 08:50:00,594,0
2026-06-11 08:50:00,595,0
2026-06-11 08:50:00,596,0
2026-06-11 08:50:00,597,0
2026-06-11 08:50:00,598,0
2026-06-11 08:50:00,599,0
2026-06-11 08:50:00,600,0
2026-06-11 08:50:00,601,0
2026-06-11 08:50:00,602,0
2026-06-11 08:50:00,603,0
2026-06-11 08:55:00,2,3.054001
2026-06-11 08:55:00,3,0
2026-06-11 08:55:00,4,0
2026-06-11 08:55:00,5,410.157227
2026-06-11 08:55:00,6,104.334473
2026-06-11 08:55:00,7,86.079407
2026-06-11 08:55:00,8,87.98291
2026-06-11 08:55:00,9,78.229309
2026-06-11 08:55:00,10,0
2026-06-11 08:55:00,11,379.993225
2026-06-11 08:55:00,13,201.466827
2026-06-11 08:55:00,14,65.680695
2026-06-11 08:55:00,15,396.334717
2026-06-11 08:55:00,16,404.296936
2026-06-11 08:55:00,17,379.794861
2026-06-11 08:55:00,18,380.018005
2026-06-11 08:55:00,19,4.396385
2026-06-11 08:55:00,20,0
2026-06-11 08:55:00,21,466.081787
2026-06-11 08:55:00,22,0
2026-06-11 08:55:00,23,44.344177
2026-06-11 08:55:00,24,6.18457
2026-06-11 08:55:00,27,0
2026-06-11 08:55:00,28,0
2026-06-11 08:55:00,29,0
2026-06-11 08:55:00,31,991.906738
2026-06-11 08:55:00,32,998.181824
2026-06-11 08:55:00,33,8.365723
2026-06-11 08:55:00,35,182.90451
2026-06-11 08:55:00,36,95.637268
2026-06-11 08:55:00,37,0
2026-06-11 08:55:00,38,477.988159
2026-06-11 08:55:00,39,0
2026-06-11 08:55:00,40,84.723633
2026-06-11 08:55:00,41,476.996277
2026-06-11 08:55:00,42,372.978882
2026-06-11 08:55:00,43,4.852448
2026-06-11 08:55:00,44,3.021332
2026-06-11 08:55:00,45,8.199951
2026-06-11 08:55:00,46,4.566345
2026-06-11 08:55:00,47,4.480499
2026-06-11 08:55:00,48,21.275208
2026-06-11 08:55:00,49,2.048553
2026-06-11 08:55:00,50,2.735229
2026-06-11 08:55:00,51,2.162994
2026-06-11 08:55:00,52,409.996704
2026-06-11 08:55:00,53,409.996704
2026-06-11 08:55:00,54,409.996704
2026-06-11 08:55:00,55,0
2026-06-11 08:55:00,56,0
2026-06-11 08:55:00,57,57.240479
2026-06-11 08:55:00,58,452.379547
2026-06-11 08:55:00,59,461.770782
2026-06-11 08:55:00,60,49.450928
2026-06-11 08:55:00,61,976
2026-06-11 08:55:00,62,4.34663
2026-06-11 08:55:00,63,5.335621
2026-06-11 08:55:00,64,0
2026-06-11 08:55:00,65,0
2026-06-11 08:55:00,66,0
2026-06-11 08:55:00,67,0
2026-06-11 08:55:00,68,0
2026-06-11 08:55:00,69,187.558228
2026-06-11 08:55:00,70,56.329834
2026-06-11 08:55:00,71,2.894623
2026-06-11 08:55:00,72,0
2026-06-11 08:55:00,73,11.409485
2026-06-11 08:55:00,74,0
2026-06-11 08:55:00,75,0
2026-06-11 08:55:00,76,80.850952
2026-06-11 08:55:00,77,0
2026-06-11 08:55:00,78,327.571167
2026-06-11 08:55:00,81,393.106812
2026-06-11 08:55:00,82,86.568787
2026-06-11 08:55:00,83,320
2026-06-11 08:55:00,84,82.564697
2026-06-11 08:55:00,85,801.725159
2026-06-11 08:55:00,86,810.80835
2026-06-11 08:55:00,87,0
2026-06-11 08:55:00,88,0
2026-06-11 08:55:00,89,14.661255
2026-06-11 08:55:00,90,5.774261
2026-06-11 08:55:00,91,4.5047
2026-06-11 08:55:00,92,7.452637
2026-06-11 08:55:00,93,10.393433
2026-06-11 08:55:00,94,186
2026-06-11 08:55:00,95,110
2026-06-11 08:55:00,96,3.116638
2026-06-11 08:55:00,97,0
2026-06-11 08:55:00,98,0
2026-06-11 08:55:00,99,0
2026-06-11 08:55:00,100,0.868866
2026-06-11 08:55:00,101,0.484329
2026-06-11 08:55:00,102,2.645805
2026-06-11 08:55:00,103,750.045776
2026-06-11 08:55:00,104,924.630737
2026-06-11 08:55:00,105,0
2026-06-11 08:55:00,106,0
2026-06-11 08:55:00,107,345
2026-06-11 08:55:00,108,163
2026-06-11 08:55:00,109,0
2026-06-11 08:55:00,110,0
2026-06-11 08:55:00,111,0
2026-06-11 08:55:00,112,0
2026-06-11 08:55:00,113,0
2026-06-11 08:55:00,114,0
2026-06-11 08:55:00,115,0
2026-06-11 08:55:00,116,0
2026-06-11 08:55:00,117,0
2026-06-11 08:55:00,118,0
2026-06-11 08:55:00,119,0
2026-06-11 08:55:00,120,0
2026-06-11 08:55:00,121,0
2026-06-11 08:55:00,122,0
2026-06-11 08:55:00,123,0
2026-06-11 08:55:00,124,0
2026-06-11 08:55:00,125,85
2026-06-11 08:55:00,126,4.914551
2026-06-11 08:55:00,127,85
2026-06-11 08:55:00,128,2.770386
2026-06-11 08:55:00,130,0
2026-06-11 08:55:00,131,0
2026-06-11 08:55:00,132,20.52771
2026-06-11 08:55:00,133,113.445007
2026-06-11 08:55:00,134,85.95343
2026-06-11 08:55:00,135,1.392288
2026-06-11 08:55:00,136,11
2026-06-11 08:55:00,137,1004.840332
2026-06-11 08:55:00,138,996.783325
2026-06-11 08:55:00,139,982.345642
2026-06-11 08:55:00,140,981.782043
2026-06-11 08:55:00,141,0
2026-06-11 08:55:00,142,966.251953
2026-06-11 08:55:00,143,0
2026-06-11 08:55:00,144,210
2026-06-11 08:55:00,146,115.423729
2026-06-11 08:55:00,147,104.57032
2026-06-11 08:55:00,148,106
2026-06-11 08:55:00,149,8.194824
2026-06-11 08:55:00,150,20.223755
2026-06-11 08:55:00,151,16.338379
2026-06-11 08:55:00,152,94.107651
2026-06-11 08:55:00,153,6.538574
2026-06-11 08:55:00,154,16.523865
2026-06-11 08:55:00,155,95.700317
2026-06-11 08:55:00,156,100.659576
2026-06-11 08:55:00,157,58.172089
2026-06-11 08:55:00,158,1.006271
2026-06-11 08:55:00,159,0.536285
2026-06-11 08:55:00,160,3.88913
2026-06-11 08:55:00,161,0
2026-06-11 08:55:00,162,0
2026-06-11 08:55:00,163,0
2026-06-11 08:55:00,164,0
2026-06-11 08:55:00,165,0
2026-06-11 08:55:00,166,0
2026-06-11 08:55:00,167,13.238144
2026-06-11 08:55:00,168,141.003906
2026-06-11 08:55:00,169,70.5
2026-06-11 08:55:00,170,5.306641
2026-06-11 08:55:00,171,632.877441
2026-06-11 08:55:00,172,0
2026-06-11 08:55:00,173,0
2026-06-11 08:55:00,174,42.204712
2026-06-11 08:55:00,175,44.811035
2026-06-11 08:55:00,178,1.811646
2026-06-11 08:55:00,179,6.280701
2026-06-11 08:55:00,180,16.093384
2026-06-11 08:55:00,181,6.848969
2026-06-11 08:55:00,182,7.637878
2026-06-11 08:55:00,183,37.800842
2026-06-11 08:55:00,184,0
2026-06-11 08:55:00,185,0
2026-06-11 08:55:00,186,0
2026-06-11 08:55:00,187,5.218689
2026-06-11 08:55:00,188,8.194214
2026-06-11 08:55:00,189,207.805328
2026-06-11 08:55:00,190,264.399994
2026-06-11 08:55:00,191,0
2026-06-11 08:55:00,192,0
2026-06-11 08:55:00,193,0
2026-06-11 08:55:00,194,2.835175
2026-06-11 08:55:00,195,4.635773
2026-06-11 08:55:00,196,91.972107
2026-06-11 08:55:00,197,0
2026-06-11 08:55:00,198,0
2026-06-11 08:55:00,199,0
2026-06-11 08:55:00,200,0
2026-06-11 08:55:00,201,0
2026-06-11 08:55:00,202,0
2026-06-11 08:55:00,203,999.075439
2026-06-11 08:55:00,204,1000
2026-06-11 08:55:00,205,1.473511
2026-06-11 08:55:00,206,1.747612
2026-06-11 08:55:00,207,0
2026-06-11 08:55:00,208,0
2026-06-11 08:55:00,209,0
2026-06-11 08:55:00,210,47.862549
2026-06-11 08:55:00,211,29.921326
2026-06-11 08:55:00,212,1410
2026-06-11 08:55:00,213,1412
2026-06-11 08:55:00,214,0
2026-06-11 08:55:00,215,233.723129
2026-06-11 08:55:00,216,233.723129
2026-06-11 08:55:00,217,260.686829
2026-06-11 08:55:00,218,11.306209
2026-06-11 08:55:00,219,11.306209
2026-06-11 08:55:00,220,3.956745
2026-06-11 08:55:00,221,12.272835
2026-06-11 08:55:00,222,26.110107
2026-06-11 08:55:00,223,16.012329
2026-06-11 08:55:00,224,0
2026-06-11 08:55:00,225,0
2026-06-11 08:55:00,226,0
2026-06-11 08:55:00,227,165
2026-06-11 08:55:00,228,95
2026-06-11 08:55:00,229,60
2026-06-11 08:55:00,230,1.32843
2026-06-11 08:55:00,231,60
2026-06-11 08:55:00,232,60
2026-06-11 08:55:00,233,60
2026-06-11 08:55:00,234,132.5
2026-06-11 08:55:00,235,1.245178
2026-06-11 08:55:00,236,5.630127
2026-06-11 08:55:00,237,0
2026-06-11 08:55:00,238,3.261871
2026-06-11 08:55:00,239,0.431824
2026-06-11 08:55:00,240,0.770569
2026-06-11 08:55:00,241,24.411011
2026-06-11 08:55:00,242,1.565552
2026-06-11 08:55:00,245,3.632553
2026-06-11 08:55:00,246,2.485367
2026-06-11 08:55:00,247,213.481476
2026-06-11 08:55:00,248,106.518517
2026-06-11 08:55:00,249,0
2026-06-11 08:55:00,250,0
2026-06-11 08:55:00,251,0
2026-06-11 08:55:00,254,73.46637
2026-06-11 08:55:00,255,13.325378
2026-06-11 08:55:00,256,99.004486
2026-06-11 08:55:00,257,0
2026-06-11 08:55:00,258,99.004486
2026-06-11 08:55:00,259,130
2026-06-11 08:55:00,260,0
2026-06-11 08:55:00,261,0
2026-06-11 08:55:00,262,149
2026-06-11 08:55:00,263,149
2026-06-11 08:55:00,264,190
2026-06-11 08:55:00,265,4.568604
2026-06-11 08:55:00,266,178.010651
2026-06-11 08:55:00,267,106
2026-06-11 08:55:00,268,150.978912
2026-06-11 08:55:00,269,95.706894
2026-06-11 08:55:00,270,240.410156
2026-06-11 08:55:00,271,80.828857
2026-06-11 08:55:00,272,329
2026-06-11 08:55:00,273,143
2026-06-11 08:55:00,274,268.451996
2026-06-11 08:55:00,275,135.971054
2026-06-11 08:55:00,276,294
2026-06-11 08:55:00,277,294
2026-06-11 08:55:00,278,291
2026-06-11 08:55:00,279,0
2026-06-11 08:55:00,280,0
2026-06-11 08:55:00,281,364
2026-06-11 08:55:00,282,364
2026-06-11 08:55:00,283,304
2026-06-11 08:55:00,287,11.441999
2026-06-11 08:55:00,288,10.913419
2026-06-11 08:55:00,289,2.574541
2026-06-11 08:55:00,290,9.788509
2026-06-11 08:55:00,291,9.851454
2026-06-11 08:55:00,292,49.769531
2026-06-11 08:55:00,293,3.625488
2026-06-11 08:55:00,294,16.365601
2026-06-11 08:55:00,295,15.200134
2026-06-11 08:55:00,296,12.480713
2026-06-11 08:55:00,297,233.782471
2026-06-11 08:55:00,298,96.656265
2026-06-11 08:55:00,299,0
2026-06-11 08:55:00,300,0
2026-06-11 08:55:00,301,0
2026-06-11 08:55:00,302,4.026154
2026-06-11 08:55:00,303,10.623871
2026-06-11 08:55:00,304,11.281921
2026-06-11 08:55:00,305,15.474258
2026-06-11 08:55:00,306,6.570648
2026-06-11 08:55:00,307,15.649902
2026-06-11 08:55:00,308,8.416992
2026-06-11 08:55:00,309,23.172699
2026-06-11 08:55:00,310,7.470947
2026-06-11 08:55:00,311,21.845154
2026-06-11 08:55:00,312,0
2026-06-11 08:55:00,313,0
2026-06-11 08:55:00,314,0
2026-06-11 08:55:00,315,0
2026-06-11 08:55:00,316,6.814789
2026-06-11 08:55:00,317,11.163666
2026-06-11 08:55:00,318,7.837158
2026-06-11 08:55:00,319,9.256287
2026-06-11 08:55:00,320,3.62561
2026-06-11 08:55:00,321,23.081146
2026-06-11 08:55:00,322,5.954498
2026-06-11 08:55:00,323,4.288025
2026-06-11 08:55:00,324,3.653809
2026-06-11 08:55:00,325,8.883057
2026-06-11 08:55:00,326,115.269485
2026-06-11 08:55:00,327,7.634521
2026-06-11 08:55:00,328,125.073547
2026-06-11 08:55:00,329,3.228394
2026-06-11 08:55:00,330,66.8508
2026-06-11 08:55:00,331,71.419037
2026-06-11 08:55:00,332,285.984039
2026-06-11 08:55:00,333,326.927673
2026-06-11 08:55:00,334,327.238983
2026-06-11 08:55:00,335,4.452652
2026-06-11 08:55:00,336,4.773094
2026-06-11 08:55:00,337,3.979614
2026-06-11 08:55:00,338,0
2026-06-11 08:55:00,339,0
2026-06-11 08:55:00,340,0
2026-06-11 08:55:00,341,4.116947
2026-06-11 08:55:00,342,4.208504
2026-06-11 08:55:00,343,2.255318
2026-06-11 08:55:00,344,5.177464
2026-06-11 08:55:00,345,1.965393
2026-06-11 08:55:00,346,27.753532
2026-06-11 08:55:00,347,7.338867
2026-06-11 08:55:00,348,2.637115
2026-06-11 08:55:00,349,31.249054
2026-06-11 08:55:00,350,122
2026-06-11 08:55:00,351,8.273499
2026-06-11 08:55:00,352,68
2026-06-11 08:55:00,353,8.655823
2026-06-11 08:55:00,354,9.018219
2026-06-11 08:55:00,355,8.97052
2026-06-11 08:55:00,356,2.128006
2026-06-11 08:55:00,357,0
2026-06-11 08:55:00,358,0
2026-06-11 08:55:00,359,571.013489
2026-06-11 08:55:00,360,760
2026-06-11 08:55:00,361,68.928001
2026-06-11 08:55:00,362,74.713097
2026-06-11 08:55:00,363,50.282417
2026-06-11 08:55:00,364,22.294037
2026-06-11 08:55:00,365,0
2026-06-11 08:55:00,366,0
2026-06-11 08:55:00,367,66.511597
2026-06-11 08:55:00,368,819.885498
2026-06-11 08:55:00,369,0
2026-06-11 08:55:00,370,3.442383
2026-06-11 08:55:00,371,4.748169
2026-06-11 08:55:00,372,7.633301
2026-06-11 08:55:00,373,0
2026-06-11 08:55:00,374,0
2026-06-11 08:55:00,375,0
2026-06-11 08:55:00,376,0
2026-06-11 08:55:00,377,35.444794
2026-06-11 08:55:00,378,133.915817
2026-06-11 08:55:00,380,5.810303
2026-06-11 08:55:00,381,60.27301
2026-06-11 08:55:00,382,0
2026-06-11 08:55:00,383,125.060272
2026-06-11 08:55:00,384,0
2026-06-11 08:55:00,385,0
2026-06-11 08:55:00,386,0
2026-06-11 08:55:00,387,0
2026-06-11 08:55:00,388,252.890625
2026-06-11 08:55:00,389,154.148438
2026-06-11 08:55:00,390,89.507812
2026-06-11 08:55:00,391,13.382843
2026-06-11 08:55:00,392,24.516111
2026-06-11 08:55:00,393,1.868458
2026-06-11 08:55:00,394,0
2026-06-11 08:55:00,395,0
2026-06-11 08:55:00,396,0
2026-06-11 08:55:00,397,0
2026-06-11 08:55:00,398,0
2026-06-11 08:55:00,399,0
2026-06-11 08:55:00,400,0
2026-06-11 08:55:00,401,0
2026-06-11 08:55:00,402,0
2026-06-11 08:55:00,403,0
2026-06-11 08:55:00,404,0
2026-06-11 08:55:00,405,0
2026-06-11 08:55:00,406,0
2026-06-11 08:55:00,407,0
2026-06-11 08:55:00,408,22
2026-06-11 08:55:00,409,2.237061
2026-06-11 08:55:00,410,20.333334
2026-06-11 08:55:00,411,20.333334
2026-06-11 08:55:00,412,0
2026-06-11 08:55:00,413,3.897346
2026-06-11 08:55:00,414,0
2026-06-11 08:55:00,415,763.779053
2026-06-11 08:55:00,416,59.447021
2026-06-11 08:55:00,417,551.832642
2026-06-11 08:55:00,418,260.008545
2026-06-11 08:55:00,419,850.634644
2026-06-11 08:55:00,420,850.634644
2026-06-11 08:55:00,421,87.984863
2026-06-11 08:55:00,422,977.332397
2026-06-11 08:55:00,423,2.123947
2026-06-11 08:55:00,424,3.300095
2026-06-11 08:55:00,425,1.769623
2026-06-11 08:55:00,426,5.74588
2026-06-11 08:55:00,427,37.459167
2026-06-11 08:55:00,428,41.581406
2026-06-11 08:55:00,429,41.035164
2026-06-11 08:55:00,430,7.930862
2026-06-11 08:55:00,431,0
2026-06-11 08:55:00,432,0
2026-06-11 08:55:00,433,0
2026-06-11 08:55:00,434,2.18158
2026-06-11 08:55:00,435,18.001709
2026-06-11 08:55:00,436,8
2026-06-11 08:55:00,437,115
2026-06-11 08:55:00,438,115
2026-06-11 08:55:00,439,186
2026-06-11 08:55:00,440,115
2026-06-11 08:55:00,441,115
2026-06-11 08:55:00,442,186
2026-06-11 08:55:00,443,9.415955
2026-06-11 08:55:00,444,119
2026-06-11 08:55:00,445,56
2026-06-11 08:55:00,446,187.896362
2026-06-11 08:55:00,447,187.896362
2026-06-11 08:55:00,448,204
2026-06-11 08:55:00,449,187.896362
2026-06-11 08:55:00,450,187.896362
2026-06-11 08:55:00,451,204
2026-06-11 08:55:00,452,190
2026-06-11 08:55:00,453,190
2026-06-11 08:55:00,454,190
2026-06-11 08:55:00,455,3.789429
2026-06-11 08:55:00,456,6.830505
2026-06-11 08:55:00,457,6.182373
2026-06-11 08:55:00,458,5.092468
2026-06-11 08:55:00,459,41.602844
2026-06-11 08:55:00,460,25.656921
2026-06-11 08:55:00,461,3.513794
2026-06-11 08:55:00,462,0
2026-06-11 08:55:00,463,2.145844
2026-06-11 08:55:00,464,2.626495
2026-06-11 08:55:00,465,980.91864
2026-06-11 08:55:00,466,0
2026-06-11 08:55:00,467,970.012695
2026-06-11 08:55:00,468,0
2026-06-11 08:55:00,470,0
2026-06-11 08:55:00,471,979.131348
2026-06-11 08:55:00,472,0
2026-06-11 08:55:00,473,0
2026-06-11 08:55:00,474,52.809937
2026-06-11 08:55:00,475,46.676514
2026-06-11 08:55:00,476,9.190308
2026-06-11 08:55:00,477,0
2026-06-11 08:55:00,478,0
2026-06-11 08:55:00,479,1416.639282
2026-06-11 08:55:00,480,1421.050415
2026-06-11 08:55:00,481,14.847595
2026-06-11 08:55:00,482,29.983429
2026-06-11 08:55:00,570,0
2026-06-11 08:55:00,571,0
2026-06-11 08:55:00,572,0
2026-06-11 08:55:00,573,0
2026-06-11 08:55:00,574,0
2026-06-11 08:55:00,575,0
2026-06-11 08:55:00,576,0
2026-06-11 08:55:00,577,0
2026-06-11 08:55:00,578,0
2026-06-11 08:55:00,579,0
2026-06-11 08:55:00,580,0
2026-06-11 08:55:00,581,0
2026-06-11 08:55:00,582,0
2026-06-11 08:55:00,583,0
2026-06-11 08:55:00,584,0
2026-06-11 08:55:00,585,0
2026-06-11 08:55:00,586,0
2026-06-11 08:55:00,587,0
2026-06-11 08:55:00,588,0
2026-06-11 08:55:00,589,0
2026-06-11 08:55:00,590,0
2026-06-11 08:55:00,591,0
2026-06-11 08:55:00,592,0
2026-06-11 08:55:00,593,0
2026-06-11 08:55:00,594,0
2026-06-11 08:55:00,595,0
2026-06-11 08:55:00,596,0
2026-06-11 08:55:00,597,0
2026-06-11 08:55:00,598,0
2026-06-11 08:55:00,599,0
2026-06-11 08:55:00,600,0
2026-06-11 08:55:00,601,0
2026-06-11 08:55:00,602,0
2026-06-11 08:55:00,603,0
2026-06-11 09:00:00,2,3.054001
2026-06-11 09:00:00,3,0
2026-06-11 09:00:00,4,0
2026-06-11 09:00:00,5,396.968201
2026-06-11 09:00:00,6,104.334473
2026-06-11 09:00:00,7,86.079407
2026-06-11 09:00:00,8,87.98291
2026-06-11 09:00:00,9,78.229309
2026-06-11 09:00:00,10,0
2026-06-11 09:00:00,11,379.993225
2026-06-11 09:00:00,13,201.466827
2026-06-11 09:00:00,14,65.680695
2026-06-11 09:00:00,15,396.67804
2026-06-11 09:00:00,16,395.281799
2026-06-11 09:00:00,17,379.794861
2026-06-11 09:00:00,18,380.018005
2026-06-11 09:00:00,19,3.62674
2026-06-11 09:00:00,20,0
2026-06-11 09:00:00,21,467.523682
2026-06-11 09:00:00,22,0
2026-06-11 09:00:00,23,44.344177
2026-06-11 09:00:00,24,6.18457
2026-06-11 09:00:00,27,0
2026-06-11 09:00:00,28,0
2026-06-11 09:00:00,29,0
2026-06-11 09:00:00,31,992.967285
2026-06-11 09:00:00,32,996.104858
2026-06-11 09:00:00,33,8.365723
2026-06-11 09:00:00,35,178.328552
2026-06-11 09:00:00,36,94.368286
2026-06-11 09:00:00,37,0
2026-06-11 09:00:00,38,477.988159
2026-06-11 09:00:00,39,0
2026-06-11 09:00:00,40,84.723633
2026-06-11 09:00:00,41,476.996277
2026-06-11 09:00:00,42,373.711426
2026-06-11 09:00:00,43,4.852448
2026-06-11 09:00:00,44,3.021332
2026-06-11 09:00:00,45,8.199951
2026-06-11 09:00:00,46,4.566345
2026-06-11 09:00:00,47,4.480499
2026-06-11 09:00:00,48,21.275208
2026-06-11 09:00:00,49,2.048553
2026-06-11 09:00:00,50,2.735229
2026-06-11 09:00:00,51,2.162994
2026-06-11 09:00:00,52,409.996704
2026-06-11 09:00:00,53,409.996704
2026-06-11 09:00:00,54,409.996704
2026-06-11 09:00:00,55,0
2026-06-11 09:00:00,56,0
2026-06-11 09:00:00,57,57.240479
2026-06-11 09:00:00,58,450.334076
2026-06-11 09:00:00,59,459.077332
2026-06-11 09:00:00,60,49.450928
2026-06-11 09:00:00,61,975.959106
2026-06-11 09:00:00,62,4.34663
2026-06-11 09:00:00,63,5.335621
2026-06-11 09:00:00,64,0
2026-06-11 09:00:00,65,0
2026-06-11 09:00:00,66,0
2026-06-11 09:00:00,67,0
2026-06-11 09:00:00,68,0
2026-06-11 09:00:00,69,187.558228
2026-06-11 09:00:00,70,56.329834
2026-06-11 09:00:00,71,2.894623
2026-06-11 09:00:00,72,0
2026-06-11 09:00:00,73,11.409485
2026-06-11 09:00:00,74,0
2026-06-11 09:00:00,75,0
2026-06-11 09:00:00,76,80.850952
2026-06-11 09:00:00,77,0
2026-06-11 09:00:00,78,310
2026-06-11 09:00:00,81,379.312439
2026-06-11 09:00:00,82,86.568787
2026-06-11 09:00:00,83,320
2026-06-11 09:00:00,84,82.564697
2026-06-11 09:00:00,85,798.986145
2026-06-11 09:00:00,86,806.54657
2026-06-11 09:00:00,87,0
2026-06-11 09:00:00,88,0
2026-06-11 09:00:00,89,14.661255
2026-06-11 09:00:00,90,5.774261
2026-06-11 09:00:00,91,4.5047
2026-06-11 09:00:00,92,7.452637
2026-06-11 09:00:00,93,10.393433
2026-06-11 09:00:00,94,186
2026-06-11 09:00:00,95,110
2026-06-11 09:00:00,96,3.116638
2026-06-11 09:00:00,97,0
2026-06-11 09:00:00,98,0
2026-06-11 09:00:00,99,0
2026-06-11 09:00:00,100,0.868866
2026-06-11 09:00:00,101,0.484329
2026-06-11 09:00:00,102,2.645805
2026-06-11 09:00:00,103,750.045776
2026-06-11 09:00:00,104,924.287476
2026-06-11 09:00:00,105,0
2026-06-11 09:00:00,106,0
2026-06-11 09:00:00,107,345
2026-06-11 09:00:00,108,163
2026-06-11 09:00:00,109,0
2026-06-11 09:00:00,110,0
2026-06-11 09:00:00,111,0
2026-06-11 09:00:00,112,0
2026-06-11 09:00:00,113,0
2026-06-11 09:00:00,114,0
2026-06-11 09:00:00,115,0
2026-06-11 09:00:00,116,0
2026-06-11 09:00:00,117,0
2026-06-11 09:00:00,118,0
2026-06-11 09:00:00,119,0
2026-06-11 09:00:00,120,0
2026-06-11 09:00:00,121,0
2026-06-11 09:00:00,122,0
2026-06-11 09:00:00,123,0
2026-06-11 09:00:00,124,0
2026-06-11 09:00:00,125,85
2026-06-11 09:00:00,126,4.914551
2026-06-11 09:00:00,127,85
2026-06-11 09:00:00,128,2.770386
2026-06-11 09:00:00,130,0
2026-06-11 09:00:00,131,0
2026-06-11 09:00:00,132,20.52771
2026-06-11 09:00:00,133,113.650085
2026-06-11 09:00:00,134,20.467422
2026-06-11 09:00:00,135,1.392288
2026-06-11 09:00:00,136,11
2026-06-11 09:00:00,137,1006.378418
2026-06-11 09:00:00,138,999.786377
2026-06-11 09:00:00,139,984.99823
2026-06-11 09:00:00,140,983.108276
2026-06-11 09:00:00,141,0
2026-06-11 09:00:00,142,968.789307
2026-06-11 09:00:00,143,0
2026-06-11 09:00:00,144,210
2026-06-11 09:00:00,146,102.048729
2026-06-11 09:00:00,147,117.94532
2026-06-11 09:00:00,148,106
2026-06-11 09:00:00,149,8.194824
2026-06-11 09:00:00,150,20.223755
2026-06-11 09:00:00,151,16.338379
2026-06-11 09:00:00,152,95.814758
2026-06-11 09:00:00,153,6.538574
2026-06-11 09:00:00,154,16.523865
2026-06-11 09:00:00,155,95.757538
2026-06-11 09:00:00,156,100.32579
2026-06-11 09:00:00,157,57.952744
2026-06-11 09:00:00,158,1.006271
2026-06-11 09:00:00,159,0.536285
2026-06-11 09:00:00,160,3.88913
2026-06-11 09:00:00,161,0
2026-06-11 09:00:00,162,0
2026-06-11 09:00:00,163,0
2026-06-11 09:00:00,164,0
2026-06-11 09:00:00,165,0
2026-06-11 09:00:00,166,0
2026-06-11 09:00:00,167,13.263748
2026-06-11 09:00:00,168,141.003906
2026-06-11 09:00:00,169,70.5
2026-06-11 09:00:00,170,5.306641
2026-06-11 09:00:00,171,635.441162
2026-06-11 09:00:00,172,0
2026-06-11 09:00:00,173,0
2026-06-11 09:00:00,174,42.204712
2026-06-11 09:00:00,175,44.811035
2026-06-11 09:00:00,178,1.811646
2026-06-11 09:00:00,179,6.280701
2026-06-11 09:00:00,180,16.093384
2026-06-11 09:00:00,181,6.848969
2026-06-11 09:00:00,182,7.637878
2026-06-11 09:00:00,183,37.800842
2026-06-11 09:00:00,184,0
2026-06-11 09:00:00,185,0
2026-06-11 09:00:00,186,0
2026-06-11 09:00:00,187,5.218689
2026-06-11 09:00:00,188,8.194214
2026-06-11 09:00:00,189,207.805328
2026-06-11 09:00:00,190,264.399994
2026-06-11 09:00:00,191,0
2026-06-11 09:00:00,192,0
2026-06-11 09:00:00,193,0
2026-06-11 09:00:00,194,2.835175
2026-06-11 09:00:00,195,4.635773
2026-06-11 09:00:00,196,91.972107
2026-06-11 09:00:00,197,0
2026-06-11 09:00:00,198,0
2026-06-11 09:00:00,199,0
2026-06-11 09:00:00,200,0
2026-06-11 09:00:00,201,0
2026-06-11 09:00:00,202,0
2026-06-11 09:00:00,203,999.075439
2026-06-11 09:00:00,204,1000
2026-06-11 09:00:00,205,1.473511
2026-06-11 09:00:00,206,1.747612
2026-06-11 09:00:00,207,0
2026-06-11 09:00:00,208,0
2026-06-11 09:00:00,209,0
2026-06-11 09:00:00,210,47.357147
2026-06-11 09:00:00,211,29.66864
2026-06-11 09:00:00,212,1410
2026-06-11 09:00:00,213,1412
2026-06-11 09:00:00,214,0
2026-06-11 09:00:00,215,206.413101
2026-06-11 09:00:00,216,206.413101
2026-06-11 09:00:00,217,238.317612
2026-06-11 09:00:00,218,11.306209
2026-06-11 09:00:00,219,11.306209
2026-06-11 09:00:00,220,3.956745
2026-06-11 09:00:00,221,12.272835
2026-06-11 09:00:00,222,26.110107
2026-06-11 09:00:00,223,16.012329
2026-06-11 09:00:00,224,0
2026-06-11 09:00:00,225,0
2026-06-11 09:00:00,226,0
2026-06-11 09:00:00,227,165
2026-06-11 09:00:00,228,95
2026-06-11 09:00:00,229,60
2026-06-11 09:00:00,230,1.32843
2026-06-11 09:00:00,231,60
2026-06-11 09:00:00,232,60
2026-06-11 09:00:00,233,60
2026-06-11 09:00:00,234,132.5
2026-06-11 09:00:00,235,1.245178
2026-06-11 09:00:00,236,5.630127
2026-06-11 09:00:00,237,0
2026-06-11 09:00:00,238,3.261871
2026-06-11 09:00:00,239,0.431824
2026-06-11 09:00:00,240,0.770569
2026-06-11 09:00:00,241,24.530029
2026-06-11 09:00:00,242,1.565552
2026-06-11 09:00:00,245,3.632553
2026-06-11 09:00:00,246,2.485367
2026-06-11 09:00:00,247,213.481476
2026-06-11 09:00:00,248,106.518517
2026-06-11 09:00:00,249,0
2026-06-11 09:00:00,250,0
2026-06-11 09:00:00,251,0
2026-06-11 09:00:00,254,73.838074
2026-06-11 09:00:00,255,13.684265
2026-06-11 09:00:00,256,99.004486
2026-06-11 09:00:00,257,0
2026-06-11 09:00:00,258,99.004486
2026-06-11 09:00:00,259,130
2026-06-11 09:00:00,260,0
2026-06-11 09:00:00,261,0
2026-06-11 09:00:00,262,149
2026-06-11 09:00:00,263,149
2026-06-11 09:00:00,264,190
2026-06-11 09:00:00,265,4.568604
2026-06-11 09:00:00,266,178.010651
2026-06-11 09:00:00,267,106
2026-06-11 09:00:00,268,142.255096
2026-06-11 09:00:00,269,91.253983
2026-06-11 09:00:00,270,241.051056
2026-06-11 09:00:00,271,80.914307
2026-06-11 09:00:00,272,329
2026-06-11 09:00:00,273,143
2026-06-11 09:00:00,274,253.465454
2026-06-11 09:00:00,275,133.950394
2026-06-11 09:00:00,276,294
2026-06-11 09:00:00,277,294
2026-06-11 09:00:00,278,291
2026-06-11 09:00:00,279,0
2026-06-11 09:00:00,280,0
2026-06-11 09:00:00,281,364
2026-06-11 09:00:00,282,364
2026-06-11 09:00:00,283,304
2026-06-11 09:00:00,287,11.448713
2026-06-11 09:00:00,288,10.899381
2026-06-11 09:00:00,289,2.558367
2026-06-11 09:00:00,290,9.812085
2026-06-11 09:00:00,291,9.875715
2026-06-11 09:00:00,292,49.769531
2026-06-11 09:00:00,293,3.625488
2026-06-11 09:00:00,294,16.365601
2026-06-11 09:00:00,295,15.200134
2026-06-11 09:00:00,296,12.480713
2026-06-11 09:00:00,297,234.377563
2026-06-11 09:00:00,298,97.156158
2026-06-11 09:00:00,299,0
2026-06-11 09:00:00,300,0
2026-06-11 09:00:00,301,0
2026-06-11 09:00:00,302,4.026154
2026-06-11 09:00:00,303,10.623871
2026-06-11 09:00:00,304,11.281921
2026-06-11 09:00:00,305,15.474258
2026-06-11 09:00:00,306,6.570648
2026-06-11 09:00:00,307,15.649902
2026-06-11 09:00:00,308,8.416992
2026-06-11 09:00:00,309,23.172699
2026-06-11 09:00:00,310,7.470947
2026-06-11 09:00:00,311,21.845154
2026-06-11 09:00:00,312,0
2026-06-11 09:00:00,313,0
2026-06-11 09:00:00,314,0
2026-06-11 09:00:00,315,0
2026-06-11 09:00:00,316,6.814789
2026-06-11 09:00:00,317,11.163666
2026-06-11 09:00:00,318,7.837158
2026-06-11 09:00:00,319,9.256287
2026-06-11 09:00:00,320,3.62561
2026-06-11 09:00:00,321,23.081146
2026-06-11 09:00:00,322,5.954498
2026-06-11 09:00:00,323,4.288025
2026-06-11 09:00:00,324,3.653809
2026-06-11 09:00:00,325,8.883057
2026-06-11 09:00:00,326,115.231339
2026-06-11 09:00:00,327,7.634521
2026-06-11 09:00:00,328,125.435959
2026-06-11 09:00:00,329,3.228394
2026-06-11 09:00:00,330,67.308563
2026-06-11 09:00:00,331,71.237823
2026-06-11 09:00:00,332,287.467255
2026-06-11 09:00:00,333,334.233826
2026-06-11 09:00:00,334,368.512207
2026-06-11 09:00:00,335,4.452652
2026-06-11 09:00:00,336,4.773094
2026-06-11 09:00:00,337,3.979614
2026-06-11 09:00:00,338,0
2026-06-11 09:00:00,339,0
2026-06-11 09:00:00,340,0
2026-06-11 09:00:00,341,4.116947
2026-06-11 09:00:00,342,4.208504
2026-06-11 09:00:00,343,2.255318
2026-06-11 09:00:00,344,5.177464
2026-06-11 09:00:00,345,1.965393
2026-06-11 09:00:00,346,27.753532
2026-06-11 09:00:00,347,7.338867
2026-06-11 09:00:00,348,2.637115
2026-06-11 09:00:00,349,31.249054
2026-06-11 09:00:00,350,122
2026-06-11 09:00:00,351,8.273499
2026-06-11 09:00:00,352,68
2026-06-11 09:00:00,353,8.655823
2026-06-11 09:00:00,354,9.018219
2026-06-11 09:00:00,355,8.97052
2026-06-11 09:00:00,356,2.128006
2026-06-11 09:00:00,357,0
2026-06-11 09:00:00,358,0
2026-06-11 09:00:00,359,571.013489
2026-06-11 09:00:00,360,760
2026-06-11 09:00:00,361,68.945099
2026-06-11 09:00:00,362,74.508011
2026-06-11 09:00:00,363,50.504593
2026-06-11 09:00:00,364,22.246185
2026-06-11 09:00:00,365,0
2026-06-11 09:00:00,366,0
2026-06-11 09:00:00,367,66.511597
2026-06-11 09:00:00,368,819.885498
2026-06-11 09:00:00,369,0
2026-06-11 09:00:00,370,3.442383
2026-06-11 09:00:00,371,4.748169
2026-06-11 09:00:00,372,7.633301
2026-06-11 09:00:00,373,0
2026-06-11 09:00:00,374,0
2026-06-11 09:00:00,375,0
2026-06-11 09:00:00,376,0
2026-06-11 09:00:00,377,35.444794
2026-06-11 09:00:00,378,133.915817
2026-06-11 09:00:00,380,5.810303
2026-06-11 09:00:00,381,60.27301
2026-06-11 09:00:00,382,0
2026-06-11 09:00:00,383,124.179047
2026-06-11 09:00:00,384,0
2026-06-11 09:00:00,385,0
2026-06-11 09:00:00,386,0
2026-06-11 09:00:00,387,0
2026-06-11 09:00:00,388,256.453125
2026-06-11 09:00:00,389,154.148438
2026-06-11 09:00:00,390,89.507812
2026-06-11 09:00:00,391,13.382843
2026-06-11 09:00:00,392,24.412594
2026-06-11 09:00:00,393,1.868458
2026-06-11 09:00:00,394,0
2026-06-11 09:00:00,395,0
2026-06-11 09:00:00,396,0
2026-06-11 09:00:00,397,0
2026-06-11 09:00:00,398,0
2026-06-11 09:00:00,399,0
2026-06-11 09:00:00,400,0
2026-06-11 09:00:00,401,0
2026-06-11 09:00:00,402,0
2026-06-11 09:00:00,403,0
2026-06-11 09:00:00,404,0
2026-06-11 09:00:00,405,0
2026-06-11 09:00:00,406,0
2026-06-11 09:00:00,407,0
2026-06-11 09:00:00,408,22
2026-06-11 09:00:00,409,2.237061
2026-06-11 09:00:00,410,20.333334
2026-06-11 09:00:00,411,20.333334
2026-06-11 09:00:00,412,0
2026-06-11 09:00:00,413,3.897346
2026-06-11 09:00:00,414,0
2026-06-11 09:00:00,415,764.236816
2026-06-11 09:00:00,416,59.447021
2026-06-11 09:00:00,417,552.473511
2026-06-11 09:00:00,418,260.008545
2026-06-11 09:00:00,419,850.634644
2026-06-11 09:00:00,420,850.634644
2026-06-11 09:00:00,421,87.984863
2026-06-11 09:00:00,422,982.711304
2026-06-11 09:00:00,423,2.123947
2026-06-11 09:00:00,424,3.300095
2026-06-11 09:00:00,425,1.769623
2026-06-11 09:00:00,426,5.74588
2026-06-11 09:00:00,427,37.459167
2026-06-11 09:00:00,428,41.871758
2026-06-11 09:00:00,429,41.276299
2026-06-11 09:00:00,430,19.672638
2026-06-11 09:00:00,431,0
2026-06-11 09:00:00,432,0
2026-06-11 09:00:00,433,0
2026-06-11 09:00:00,434,2.18158
2026-06-11 09:00:00,435,18.001709
2026-06-11 09:00:00,436,8
2026-06-11 09:00:00,437,115
2026-06-11 09:00:00,438,115
2026-06-11 09:00:00,439,186
2026-06-11 09:00:00,440,115
2026-06-11 09:00:00,441,115
2026-06-11 09:00:00,442,186
2026-06-11 09:00:00,443,9.415955
2026-06-11 09:00:00,444,119
2026-06-11 09:00:00,445,56
2026-06-11 09:00:00,446,187.896362
2026-06-11 09:00:00,447,187.896362
2026-06-11 09:00:00,448,204
2026-06-11 09:00:00,449,187.896362
2026-06-11 09:00:00,450,187.896362
2026-06-11 09:00:00,451,204
2026-06-11 09:00:00,452,190
2026-06-11 09:00:00,453,190
2026-06-11 09:00:00,454,190
2026-06-11 09:00:00,455,3.789429
2026-06-11 09:00:00,456,6.830505
2026-06-11 09:00:00,457,6.182373
2026-06-11 09:00:00,458,5.092468
2026-06-11 09:00:00,459,41.602844
2026-06-11 09:00:00,460,25.656921
2026-06-11 09:00:00,461,3.513794
2026-06-11 09:00:00,462,0
2026-06-11 09:00:00,463,2.145844
2026-06-11 09:00:00,464,2.626495
2026-06-11 09:00:00,465,982.863831
2026-06-11 09:00:00,466,0
2026-06-11 09:00:00,467,971.001465
2026-06-11 09:00:00,468,0
2026-06-11 09:00:00,470,0
2026-06-11 09:00:00,471,979.131348
2026-06-11 09:00:00,472,0
2026-06-11 09:00:00,473,0
2026-06-11 09:00:00,474,52.809937
2026-06-11 09:00:00,475,46.676514
2026-06-11 09:00:00,476,9.190308
2026-06-11 09:00:00,477,0
2026-06-11 09:00:00,478,0
2026-06-11 09:00:00,479,1419.727173
2026-06-11 09:00:00,480,1422.226685
2026-06-11 09:00:00,481,14.847595
2026-06-11 09:00:00,482,29.983429
2026-06-11 09:00:00,570,0
2026-06-11 09:00:00,571,0
2026-06-11 09:00:00,572,0
2026-06-11 09:00:00,573,0
2026-06-11 09:00:00,574,0
2026-06-11 09:00:00,575,0
2026-06-11 09:00:00,576,0
2026-06-11 09:00:00,577,0
2026-06-11 09:00:00,578,0
2026-06-11 09:00:00,579,0
2026-06-11 09:00:00,580,0
2026-06-11 09:00:00,581,0
2026-06-11 09:00:00,582,0
2026-06-11 09:00:00,583,0
2026-06-11 09:00:00,584,0
2026-06-11 09:00:00,585,0
2026-06-11 09:00:00,586,0
2026-06-11 09:00:00,587,0
2026-06-11 09:00:00,588,0
2026-06-11 09:00:00,589,0
2026-06-11 09:00:00,590,0
2026-06-11 09:00:00,591,0
2026-06-11 09:00:00,592,0
2026-06-11 09:00:00,593,0
2026-06-11 09:00:00,594,0
2026-06-11 09:00:00,595,0
2026-06-11 09:00:00,596,0
2026-06-11 09:00:00,597,0
2026-06-11 09:00:00,598,0
2026-06-11 09:00:00,599,0
2026-06-11 09:00:00,600,0
2026-06-11 09:00:00,601,0
2026-06-11 09:00:00,602,0
2026-06-11 09:00:00,603,0
2026-06-11 09:05:00,2,3.054001
2026-06-11 09:05:00,3,0
2026-06-11 09:05:00,4,0
2026-06-11 09:05:00,5,393.255859
2026-06-11 09:05:00,6,104.334473
2026-06-11 09:05:00,7,86.079407
2026-06-11 09:05:00,8,87.98291
2026-06-11 09:05:00,9,78.229309
2026-06-11 09:05:00,10,0
2026-06-11 09:05:00,11,396.4021
2026-06-11 09:05:00,13,201.466827
2026-06-11 09:05:00,14,65.680695
2026-06-11 09:05:00,15,396.060059
2026-06-11 09:05:00,16,394.686707
2026-06-11 09:05:00,17,380.202271
2026-06-11 09:05:00,18,384.073914
2026-06-11 09:05:00,19,4.127441
2026-06-11 09:05:00,20,0
2026-06-11 09:05:00,21,467.042969
2026-06-11 09:05:00,22,0
2026-06-11 09:05:00,23,44.344177
2026-06-11 09:05:00,24,6.18457
2026-06-11 09:05:00,27,0
2026-06-11 09:05:00,28,0
2026-06-11 09:05:00,29,0
2026-06-11 09:05:00,31,991.906738
2026-06-11 09:05:00,32,998.181824
2026-06-11 09:05:00,33,8.365723
2026-06-11 09:05:00,35,178.238831
2026-06-11 09:05:00,36,93.310837
2026-06-11 09:05:00,37,0
2026-06-11 09:05:00,38,477.988159
2026-06-11 09:05:00,39,0
2026-06-11 09:05:00,40,84.723633
2026-06-11 09:05:00,41,476.996277
2026-06-11 09:05:00,42,373.207764
2026-06-11 09:05:00,43,4.852448
2026-06-11 09:05:00,44,3.021332
2026-06-11 09:05:00,45,8.199951
2026-06-11 09:05:00,46,4.566345
2026-06-11 09:05:00,47,4.480499
2026-06-11 09:05:00,48,21.275208
2026-06-11 09:05:00,49,2.048553
2026-06-11 09:05:00,50,2.735229
2026-06-11 09:05:00,51,2.162994
2026-06-11 09:05:00,52,425.515808
2026-06-11 09:05:00,53,424.11499
2026-06-11 09:05:00,54,423.353943
2026-06-11 09:05:00,55,0
2026-06-11 09:05:00,56,0
2026-06-11 09:05:00,57,57.240479
2026-06-11 09:05:00,58,447.282471
2026-06-11 09:05:00,59,459.032104
2026-06-11 09:05:00,60,49.450928
2026-06-11 09:05:00,61,975.959106
2026-06-11 09:05:00,62,4.34663
2026-06-11 09:05:00,63,5.335621
2026-06-11 09:05:00,64,0
2026-06-11 09:05:00,65,0
2026-06-11 09:05:00,66,0
2026-06-11 09:05:00,67,0
2026-06-11 09:05:00,68,0
2026-06-11 09:05:00,69,187.558228
2026-06-11 09:05:00,70,56.329834
2026-06-11 09:05:00,71,2.894623
2026-06-11 09:05:00,72,0
2026-06-11 09:05:00,73,11.409485
2026-06-11 09:05:00,74,0
2026-06-11 09:05:00,75,0
2026-06-11 09:05:00,76,80.850952
2026-06-11 09:05:00,77,0
2026-06-11 09:05:00,78,321.402222
2026-06-11 09:05:00,81,394.948242
2026-06-11 09:05:00,82,86.568787
2026-06-11 09:05:00,83,320
2026-06-11 09:05:00,84,82.564697
2026-06-11 09:05:00,85,801.843628
2026-06-11 09:05:00,86,801.980957
2026-06-11 09:05:00,87,0
2026-06-11 09:05:00,88,0
2026-06-11 09:05:00,89,14.661255
2026-06-11 09:05:00,90,5.774261
2026-06-11 09:05:00,91,4.5047
2026-06-11 09:05:00,92,7.452637
2026-06-11 09:05:00,93,10.393433
2026-06-11 09:05:00,94,186
2026-06-11 09:05:00,95,110
2026-06-11 09:05:00,96,3.116638
2026-06-11 09:05:00,97,0
2026-06-11 09:05:00,98,0
2026-06-11 09:05:00,99,0
2026-06-11 09:05:00,100,0.868866
2026-06-11 09:05:00,101,0.484329
2026-06-11 09:05:00,102,2.645805
2026-06-11 09:05:00,103,750.045776
2026-06-11 09:05:00,104,921.826782
2026-06-11 09:05:00,105,0
2026-06-11 09:05:00,106,0
2026-06-11 09:05:00,107,269.216125
2026-06-11 09:05:00,108,147.432419
2026-06-11 09:05:00,109,0
2026-06-11 09:05:00,110,0
2026-06-11 09:05:00,111,0
2026-06-11 09:05:00,112,0
2026-06-11 09:05:00,113,0
2026-06-11 09:05:00,114,0
2026-06-11 09:05:00,115,0
2026-06-11 09:05:00,116,0
2026-06-11 09:05:00,117,0
2026-06-11 09:05:00,118,0
2026-06-11 09:05:00,119,0
2026-06-11 09:05:00,120,0
2026-06-11 09:05:00,121,0
2026-06-11 09:05:00,122,0
2026-06-11 09:05:00,123,0
2026-06-11 09:05:00,124,0
2026-06-11 09:05:00,125,85
2026-06-11 09:05:00,126,4.914551
2026-06-11 09:05:00,127,85
2026-06-11 09:05:00,128,2.770386
2026-06-11 09:05:00,130,0
2026-06-11 09:05:00,131,0
2026-06-11 09:05:00,132,20.52771
2026-06-11 09:05:00,133,113.521912
2026-06-11 09:05:00,134,20.467422
2026-06-11 09:05:00,135,1.392288
2026-06-11 09:05:00,136,11
2026-06-11 09:05:00,137,1004.840332
2026-06-11 09:05:00,138,999.786377
2026-06-11 09:05:00,139,983.671997
2026-06-11 09:05:00,140,982.445129
2026-06-11 09:05:00,141,0
2026-06-11 09:05:00,142,966.251953
2026-06-11 09:05:00,143,0
2026-06-11 09:05:00,144,211.453995
2026-06-11 09:05:00,146,109.997025
2026-06-11 09:05:00,147,109.997025
2026-06-11 09:05:00,148,106
2026-06-11 09:05:00,149,8.194824
2026-06-11 09:05:00,150,20.223755
2026-06-11 09:05:00,151,16.338379
2026-06-11 09:05:00,152,56.150238
2026-06-11 09:05:00,153,6.538574
2026-06-11 09:05:00,154,16.523865
2026-06-11 09:05:00,155,96.510986
2026-06-11 09:05:00,156,73.297836
2026-06-11 09:05:00,157,56.255157
2026-06-11 09:05:00,158,1.006271
2026-06-11 09:05:00,159,0.536285
2026-06-11 09:05:00,160,3.88913
2026-06-11 09:05:00,161,0
2026-06-11 09:05:00,162,0
2026-06-11 09:05:00,163,0
2026-06-11 09:05:00,164,0
2026-06-11 09:05:00,165,0
2026-06-11 09:05:00,166,0
2026-06-11 09:05:00,167,13.117393
2026-06-11 09:05:00,168,141.003906
2026-06-11 09:05:00,169,70.5
2026-06-11 09:05:00,170,5.306641
2026-06-11 09:05:00,171,635.441162
2026-06-11 09:05:00,172,0
2026-06-11 09:05:00,173,0
2026-06-11 09:05:00,174,42.204712
2026-06-11 09:05:00,175,44.811035
2026-06-11 09:05:00,178,1.811646
2026-06-11 09:05:00,179,6.280701
2026-06-11 09:05:00,180,16.093384
2026-06-11 09:05:00,181,6.848969
2026-06-11 09:05:00,182,7.637878
2026-06-11 09:05:00,183,37.800842
2026-06-11 09:05:00,184,0
2026-06-11 09:05:00,185,0
2026-06-11 09:05:00,186,0
2026-06-11 09:05:00,187,5.218689
2026-06-11 09:05:00,188,8.194214
2026-06-11 09:05:00,189,207.805328
2026-06-11 09:05:00,190,264.399994
2026-06-11 09:05:00,191,0
2026-06-11 09:05:00,192,0
2026-06-11 09:05:00,193,0
2026-06-11 09:05:00,194,2.835175
2026-06-11 09:05:00,195,4.635773
2026-06-11 09:05:00,196,91.972107
2026-06-11 09:05:00,197,0
2026-06-11 09:05:00,198,0
2026-06-11 09:05:00,199,0
2026-06-11 09:05:00,200,0
2026-06-11 09:05:00,201,0
2026-06-11 09:05:00,202,0
2026-06-11 09:05:00,203,1000.251709
2026-06-11 09:05:00,204,1000
2026-06-11 09:05:00,205,1.473511
2026-06-11 09:05:00,206,1.747612
2026-06-11 09:05:00,207,0
2026-06-11 09:05:00,208,0
2026-06-11 09:05:00,209,0
2026-06-11 09:05:00,210,47.441376
2026-06-11 09:05:00,211,29.679169
2026-06-11 09:05:00,212,1410
2026-06-11 09:05:00,213,1412
2026-06-11 09:05:00,214,0
2026-06-11 09:05:00,215,224.237427
2026-06-11 09:05:00,216,224.237427
2026-06-11 09:05:00,217,252.234955
2026-06-11 09:05:00,218,11.306209
2026-06-11 09:05:00,219,11.306209
2026-06-11 09:05:00,220,3.956745
2026-06-11 09:05:00,221,12.272835
2026-06-11 09:05:00,222,26.110107
2026-06-11 09:05:00,223,16.012329
2026-06-11 09:05:00,224,0
2026-06-11 09:05:00,225,0
2026-06-11 09:05:00,226,0
2026-06-11 09:05:00,227,165
2026-06-11 09:05:00,228,95
2026-06-11 09:05:00,229,60
2026-06-11 09:05:00,230,1.32843
2026-06-11 09:05:00,231,60
2026-06-11 09:05:00,232,60
2026-06-11 09:05:00,233,60
2026-06-11 09:05:00,234,132.5
2026-06-11 09:05:00,235,1.245178
2026-06-11 09:05:00,236,5.630127
2026-06-11 09:05:00,237,0
2026-06-11 09:05:00,238,3.261871
2026-06-11 09:05:00,239,0.431824
2026-06-11 09:05:00,240,0.770569
2026-06-11 09:05:00,241,24.845886
2026-06-11 09:05:00,242,1.565552
2026-06-11 09:05:00,245,3.632553
2026-06-11 09:05:00,246,2.485367
2026-06-11 09:05:00,247,213.333328
2026-06-11 09:05:00,248,106.666664
2026-06-11 09:05:00,249,0
2026-06-11 09:05:00,250,0
2026-06-11 09:05:00,251,0
2026-06-11 09:05:00,254,73.850891
2026-06-11 09:05:00,255,15.530029
2026-06-11 09:05:00,256,99.004486
2026-06-11 09:05:00,257,0
2026-06-11 09:05:00,258,99.004486
2026-06-11 09:05:00,259,130
2026-06-11 09:05:00,260,0
2026-06-11 09:05:00,261,0
2026-06-11 09:05:00,262,149
2026-06-11 09:05:00,263,149
2026-06-11 09:05:00,264,190
2026-06-11 09:05:00,265,4.568604
2026-06-11 09:05:00,266,178.010651
2026-06-11 09:05:00,267,106
2026-06-11 09:05:00,268,147.040939
2026-06-11 09:05:00,269,93.794167
2026-06-11 09:05:00,270,239.000214
2026-06-11 09:05:00,271,81.021118
2026-06-11 09:05:00,272,329
2026-06-11 09:05:00,273,143
2026-06-11 09:05:00,274,240.088181
2026-06-11 09:05:00,275,133.308487
2026-06-11 09:05:00,276,290.5
2026-06-11 09:05:00,277,290.5
2026-06-11 09:05:00,278,290
2026-06-11 09:05:00,279,0
2026-06-11 09:05:00,280,0
2026-06-11 09:05:00,281,362.5
2026-06-11 09:05:00,282,362.5
2026-06-11 09:05:00,283,304
2026-06-11 09:05:00,287,11.45909
2026-06-11 09:05:00,288,10.926847
2026-06-11 09:05:00,289,2.568896
2026-06-11 09:05:00,290,9.79034
2026-06-11 09:05:00,291,9.867247
2026-06-11 09:05:00,292,3.213623
2026-06-11 09:05:00,293,3.625488
2026-06-11 09:05:00,294,16.365601
2026-06-11 09:05:00,295,15.200134
2026-06-11 09:05:00,296,12.480713
2026-06-11 09:05:00,297,235.911133
2026-06-11 09:05:00,298,97.060028
2026-06-11 09:05:00,299,0
2026-06-11 09:05:00,300,0
2026-06-11 09:05:00,301,0
2026-06-11 09:05:00,302,4.026154
2026-06-11 09:05:00,303,10.623871
2026-06-11 09:05:00,304,11.281921
2026-06-11 09:05:00,305,15.474258
2026-06-11 09:05:00,306,6.570648
2026-06-11 09:05:00,307,15.649902
2026-06-11 09:05:00,308,8.416992
2026-06-11 09:05:00,309,23.172699
2026-06-11 09:05:00,310,7.470947
2026-06-11 09:05:00,311,21.845154
2026-06-11 09:05:00,312,0
2026-06-11 09:05:00,313,0
2026-06-11 09:05:00,314,0
2026-06-11 09:05:00,315,0
2026-06-11 09:05:00,316,6.814789
2026-06-11 09:05:00,317,11.163666
2026-06-11 09:05:00,318,7.837158
2026-06-11 09:05:00,319,9.256287
2026-06-11 09:05:00,320,3.62561
2026-06-11 09:05:00,321,23.081146
2026-06-11 09:05:00,322,5.954498
2026-06-11 09:05:00,323,4.288025
2026-06-11 09:05:00,324,3.653809
2026-06-11 09:05:00,325,8.883057
2026-06-11 09:05:00,326,115.383926
2026-06-11 09:05:00,327,7.634521
2026-06-11 09:05:00,328,125.121231
2026-06-11 09:05:00,329,3.228394
2026-06-11 09:05:00,330,66.90802
2026-06-11 09:05:00,331,70.827744
2026-06-11 09:05:00,332,310.936523
2026-06-11 09:05:00,333,334.028931
2026-06-11 09:05:00,334,371
2026-06-11 09:05:00,335,4.452652
2026-06-11 09:05:00,336,4.773094
2026-06-11 09:05:00,337,3.979614
2026-06-11 09:05:00,338,0
2026-06-11 09:05:00,339,0
2026-06-11 09:05:00,340,0
2026-06-11 09:05:00,341,4.116947
2026-06-11 09:05:00,342,4.208504
2026-06-11 09:05:00,343,2.255318
2026-06-11 09:05:00,344,5.177464
2026-06-11 09:05:00,345,1.965393
2026-06-11 09:05:00,346,27.753532
2026-06-11 09:05:00,347,7.338867
2026-06-11 09:05:00,348,2.637115
2026-06-11 09:05:00,349,31.249054
2026-06-11 09:05:00,350,122
2026-06-11 09:05:00,351,8.273499
2026-06-11 09:05:00,352,68
2026-06-11 09:05:00,353,8.655823
2026-06-11 09:05:00,354,9.018219
2026-06-11 09:05:00,355,8.97052
2026-06-11 09:05:00,356,2.128006
2026-06-11 09:05:00,357,0
2026-06-11 09:05:00,358,0
2026-06-11 09:05:00,359,571.013489
2026-06-11 09:05:00,360,760
2026-06-11 09:05:00,361,68.688744
2026-06-11 09:05:00,362,74.337105
2026-06-11 09:05:00,363,50.513138
2026-06-11 09:05:00,364,22.208588
2026-06-11 09:05:00,365,0
2026-06-11 09:05:00,366,0
2026-06-11 09:05:00,367,66.511597
2026-06-11 09:05:00,368,819.885498
2026-06-11 09:05:00,369,0
2026-06-11 09:05:00,370,3.442383
2026-06-11 09:05:00,371,4.748169
2026-06-11 09:05:00,372,7.633301
2026-06-11 09:05:00,373,0
2026-06-11 09:05:00,374,0
2026-06-11 09:05:00,375,0
2026-06-11 09:05:00,376,0
2026-06-11 09:05:00,377,35.444794
2026-06-11 09:05:00,378,133.915817
2026-06-11 09:05:00,380,5.810303
2026-06-11 09:05:00,381,60.27301
2026-06-11 09:05:00,382,0
2026-06-11 09:05:00,383,123.091827
2026-06-11 09:05:00,384,0
2026-06-11 09:05:00,385,0
2026-06-11 09:05:00,386,0
2026-06-11 09:05:00,387,0
2026-06-11 09:05:00,388,256.640625
2026-06-11 09:05:00,389,154.148438
2026-06-11 09:05:00,390,89.507812
2026-06-11 09:05:00,391,13.382843
2026-06-11 09:05:00,392,25.024641
2026-06-11 09:05:00,393,1.868458
2026-06-11 09:05:00,394,0
2026-06-11 09:05:00,395,0
2026-06-11 09:05:00,396,0
2026-06-11 09:05:00,397,0
2026-06-11 09:05:00,398,0
2026-06-11 09:05:00,399,0
2026-06-11 09:05:00,400,0
2026-06-11 09:05:00,401,0
2026-06-11 09:05:00,402,0
2026-06-11 09:05:00,403,0
2026-06-11 09:05:00,404,0
2026-06-11 09:05:00,405,0
2026-06-11 09:05:00,406,0
2026-06-11 09:05:00,407,0
2026-06-11 09:05:00,408,22
2026-06-11 09:05:00,409,2.237061
2026-06-11 09:05:00,410,20.333334
2026-06-11 09:05:00,411,20.333334
2026-06-11 09:05:00,412,0
2026-06-11 09:05:00,413,3.897346
2026-06-11 09:05:00,414,0
2026-06-11 09:05:00,415,764.465698
2026-06-11 09:05:00,416,59.447021
2026-06-11 09:05:00,417,554.487793
2026-06-11 09:05:00,418,260.008545
2026-06-11 09:05:00,419,850.634644
2026-06-11 09:05:00,420,850.634644
2026-06-11 09:05:00,421,87.984863
2026-06-11 09:05:00,422,983.741211
2026-06-11 09:05:00,423,2.123947
2026-06-11 09:05:00,424,3.300095
2026-06-11 09:05:00,425,1.769623
2026-06-11 09:05:00,426,5.74588
2026-06-11 09:05:00,427,37.459167
2026-06-11 09:05:00,428,58.8545
2026-06-11 09:05:00,429,58.672424
2026-06-11 09:05:00,430,22.477661
2026-06-11 09:05:00,431,0
2026-06-11 09:05:00,432,0
2026-06-11 09:05:00,433,0
2026-06-11 09:05:00,434,2.18158
2026-06-11 09:05:00,435,18.001709
2026-06-11 09:05:00,436,8
2026-06-11 09:05:00,437,115
2026-06-11 09:05:00,438,115
2026-06-11 09:05:00,439,186
2026-06-11 09:05:00,440,115
2026-06-11 09:05:00,441,115
2026-06-11 09:05:00,442,186
2026-06-11 09:05:00,443,9.415955
2026-06-11 09:05:00,444,119
2026-06-11 09:05:00,445,56
2026-06-11 09:05:00,446,187.896362
2026-06-11 09:05:00,447,187.896362
2026-06-11 09:05:00,448,204
2026-06-11 09:05:00,449,187.896362
2026-06-11 09:05:00,450,187.896362
2026-06-11 09:05:00,451,204
2026-06-11 09:05:00,452,190
2026-06-11 09:05:00,453,190
2026-06-11 09:05:00,454,190
2026-06-11 09:05:00,455,3.789429
2026-06-11 09:05:00,456,6.830505
2026-06-11 09:05:00,457,6.182373
2026-06-11 09:05:00,458,5.092468
2026-06-11 09:05:00,459,41.602844
2026-06-11 09:05:00,460,25.656921
2026-06-11 09:05:00,461,3.513794
2026-06-11 09:05:00,462,0
2026-06-11 09:05:00,463,2.145844
2026-06-11 09:05:00,464,2.626495
2026-06-11 09:05:00,465,982.863831
2026-06-11 09:05:00,466,0
2026-06-11 09:05:00,467,970.781738
2026-06-11 09:05:00,468,0
2026-06-11 09:05:00,470,0
2026-06-11 09:05:00,471,979.131348
2026-06-11 09:05:00,472,0
2026-06-11 09:05:00,473,0
2026-06-11 09:05:00,474,52.809937
2026-06-11 09:05:00,475,46.676514
2026-06-11 09:05:00,476,9.190308
2026-06-11 09:05:00,477,0
2026-06-11 09:05:00,478,0
2026-06-11 09:05:00,479,1419.800659
2026-06-11 09:05:00,480,1423.697266
2026-06-11 09:05:00,481,14.847595
2026-06-11 09:05:00,482,29.983429
2026-06-11 09:05:00,570,0
2026-06-11 09:05:00,571,0
2026-06-11 09:05:00,572,0
2026-06-11 09:05:00,573,0
2026-06-11 09:05:00,574,0
2026-06-11 09:05:00,575,0
2026-06-11 09:05:00,576,0
2026-06-11 09:05:00,577,0
2026-06-11 09:05:00,578,0
2026-06-11 09:05:00,579,0
2026-06-11 09:05:00,580,0
2026-06-11 09:05:00,581,0
2026-06-11 09:05:00,582,0
2026-06-11 09:05:00,583,0
2026-06-11 09:05:00,584,0
2026-06-11 09:05:00,585,0
2026-06-11 09:05:00,586,0
2026-06-11 09:05:00,587,0
2026-06-11 09:05:00,588,0
2026-06-11 09:05:00,589,0
2026-06-11 09:05:00,590,0
2026-06-11 09:05:00,591,0
2026-06-11 09:05:00,592,0
2026-06-11 09:05:00,593,0
2026-06-11 09:05:00,594,0
2026-06-11 09:05:00,595,0
2026-06-11 09:05:00,596,0
2026-06-11 09:05:00,597,0
2026-06-11 09:05:00,598,0
2026-06-11 09:05:00,599,0
2026-06-11 09:05:00,600,0
2026-06-11 09:05:00,601,0
2026-06-11 09:05:00,602,0
2026-06-11 09:05:00,603,0
2026-06-11 09:10:00,2,3.054001
2026-06-11 09:10:00,3,0
2026-06-11 09:10:00,4,0
2026-06-11 09:10:00,5,395.636475
2026-06-11 09:10:00,6,104.334473
2026-06-11 09:10:00,7,86.079407
2026-06-11 09:10:00,8,87.98291
2026-06-11 09:10:00,9,78.229309
2026-06-11 09:10:00,10,0
2026-06-11 09:10:00,11,415.674438
2026-06-11 09:10:00,13,201.466827
2026-06-11 09:10:00,14,65.680695
2026-06-11 09:10:00,15,395.533569
2026-06-11 09:10:00,16,406.065613
2026-06-11 09:10:00,17,379.794861
2026-06-11 09:10:00,18,380.018005
2026-06-11 09:10:00,19,3.088852
2026-06-11 09:10:00,20,0
2026-06-11 09:10:00,21,467.729736
2026-06-11 09:10:00,22,0
2026-06-11 09:10:00,23,44.344177
2026-06-11 09:10:00,24,6.18457
2026-06-11 09:10:00,27,0
2026-06-11 09:10:00,28,0
2026-06-11 09:10:00,29,0
2026-06-11 09:10:00,31,991.906738
2026-06-11 09:10:00,32,997.165466
2026-06-11 09:10:00,33,8.365723
2026-06-11 09:10:00,35,177.559509
2026-06-11 09:10:00,36,93.080109
2026-06-11 09:10:00,37,0
2026-06-11 09:10:00,38,477.988159
2026-06-11 09:10:00,39,0
2026-06-11 09:10:00,40,84.723633
2026-06-11 09:10:00,41,476.996277
2026-06-11 09:10:00,42,369.31665
2026-06-11 09:10:00,43,4.852448
2026-06-11 09:10:00,44,3.021332
2026-06-11 09:10:00,45,8.199951
2026-06-11 09:10:00,46,4.566345
2026-06-11 09:10:00,47,4.480499
2026-06-11 09:10:00,48,21.275208
2026-06-11 09:10:00,49,2.048553
2026-06-11 09:10:00,50,2.735229
2026-06-11 09:10:00,51,2.162994
2026-06-11 09:10:00,52,454.932617
2026-06-11 09:10:00,53,444.30304
2026-06-11 09:10:00,54,444.503174
2026-06-11 09:10:00,55,0
2026-06-11 09:10:00,56,0
2026-06-11 09:10:00,57,57.240479
2026-06-11 09:10:00,58,475.939331
2026-06-11 09:10:00,59,469
2026-06-11 09:10:00,60,49.450928
2026-06-11 09:10:00,61,975.959106
2026-06-11 09:10:00,62,4.34663
2026-06-11 09:10:00,63,5.335621
2026-06-11 09:10:00,64,0
2026-06-11 09:10:00,65,0
2026-06-11 09:10:00,66,0
2026-06-11 09:10:00,67,0
2026-06-11 09:10:00,68,0
2026-06-11 09:10:00,69,187.558228
2026-06-11 09:10:00,70,56.329834
2026-06-11 09:10:00,71,2.894623
2026-06-11 09:10:00,72,0
2026-06-11 09:10:00,73,11.409485
2026-06-11 09:10:00,74,0
2026-06-11 09:10:00,75,0
2026-06-11 09:10:00,76,80.850952
2026-06-11 09:10:00,77,0
2026-06-11 09:10:00,78,329.588928
2026-06-11 09:10:00,81,383.534363
2026-06-11 09:10:00,82,86.568787
2026-06-11 09:10:00,83,320
2026-06-11 09:10:00,84,82.564697
2026-06-11 09:10:00,85,877.376953
2026-06-11 09:10:00,86,870.510254
2026-06-11 09:10:00,87,0
2026-06-11 09:10:00,88,0
2026-06-11 09:10:00,89,14.661255
2026-06-11 09:10:00,90,5.774261
2026-06-11 09:10:00,91,4.5047
2026-06-11 09:10:00,92,7.452637
2026-06-11 09:10:00,93,10.393433
2026-06-11 09:10:00,94,224.311722
2026-06-11 09:10:00,95,130.383804
2026-06-11 09:10:00,96,3.116638
2026-06-11 09:10:00,97,0
2026-06-11 09:10:00,98,0
2026-06-11 09:10:00,99,0
2026-06-11 09:10:00,100,0.868866
2026-06-11 09:10:00,101,0.484329
2026-06-11 09:10:00,102,2.645805
2026-06-11 09:10:00,103,758.185303
2026-06-11 09:10:00,104,921.369019
2026-06-11 09:10:00,105,0
2026-06-11 09:10:00,106,0
2026-06-11 09:10:00,107,214.445541
2026-06-11 09:10:00,108,135.554459
2026-06-11 09:10:00,109,0
2026-06-11 09:10:00,110,0
2026-06-11 09:10:00,111,0
2026-06-11 09:10:00,112,0
2026-06-11 09:10:00,113,0
2026-06-11 09:10:00,114,0
2026-06-11 09:10:00,115,0
2026-06-11 09:10:00,116,0
2026-06-11 09:10:00,117,0
2026-06-11 09:10:00,118,0
2026-06-11 09:10:00,119,0
2026-06-11 09:10:00,120,0
2026-06-11 09:10:00,121,0
2026-06-11 09:10:00,122,0
2026-06-11 09:10:00,123,0
2026-06-11 09:10:00,124,0
2026-06-11 09:10:00,125,85
2026-06-11 09:10:00,126,4.914551
2026-06-11 09:10:00,127,85
2026-06-11 09:10:00,128,2.770386
2026-06-11 09:10:00,130,0
2026-06-11 09:10:00,131,0
2026-06-11 09:10:00,132,20.52771
2026-06-11 09:10:00,133,113.150208
2026-06-11 09:10:00,134,20.467422
2026-06-11 09:10:00,135,1.392288
2026-06-11 09:10:00,136,11
2026-06-11 09:10:00,137,1003.375366
2026-06-11 09:10:00,138,996.783325
2026-06-11 09:10:00,139,982.345642
2026-06-11 09:10:00,140,980.422546
2026-06-11 09:10:00,141,0
2026-06-11 09:10:00,142,964.983398
2026-06-11 09:10:00,143,0
2026-06-11 09:10:00,144,229.986786
2026-06-11 09:10:00,146,125.786835
2026-06-11 09:10:00,147,125.786835
2026-06-11 09:10:00,148,133.066589
2026-06-11 09:10:00,149,8.194824
2026-06-11 09:10:00,150,20.223755
2026-06-11 09:10:00,151,16.338379
2026-06-11 09:10:00,152,3.505798
2026-06-11 09:10:00,153,6.538574
2026-06-11 09:10:00,154,16.523865
2026-06-11 09:10:00,155,95.528656
2026-06-11 09:10:00,156,13.176361
2026-06-11 09:10:00,157,56.112091
2026-06-11 09:10:00,158,1.006271
2026-06-11 09:10:00,159,0.536285
2026-06-11 09:10:00,160,3.88913
2026-06-11 09:10:00,161,0
2026-06-11 09:10:00,162,0
2026-06-11 09:10:00,163,0
2026-06-11 09:10:00,164,0
2026-06-11 09:10:00,165,0
2026-06-11 09:10:00,166,0
2026-06-11 09:10:00,167,13.069824
2026-06-11 09:10:00,168,159.065262
2026-06-11 09:10:00,169,79.965202
2026-06-11 09:10:00,170,5.306641
2026-06-11 09:10:00,171,632.877441
2026-06-11 09:10:00,172,0
2026-06-11 09:10:00,173,0
2026-06-11 09:10:00,174,42.204712
2026-06-11 09:10:00,175,44.811035
2026-06-11 09:10:00,178,1.811646
2026-06-11 09:10:00,179,6.280701
2026-06-11 09:10:00,180,16.093384
2026-06-11 09:10:00,181,6.848969
2026-06-11 09:10:00,182,7.637878
2026-06-11 09:10:00,183,37.800842
2026-06-11 09:10:00,184,0
2026-06-11 09:10:00,185,0
2026-06-11 09:10:00,186,0
2026-06-11 09:10:00,187,5.218689
2026-06-11 09:10:00,188,8.194214
2026-06-11 09:10:00,189,207.805328
2026-06-11 09:10:00,190,264.399994
2026-06-11 09:10:00,191,0
2026-06-11 09:10:00,192,0
2026-06-11 09:10:00,193,0
2026-06-11 09:10:00,194,2.835175
2026-06-11 09:10:00,195,4.635773
2026-06-11 09:10:00,196,91.972107
2026-06-11 09:10:00,197,0
2026-06-11 09:10:00,198,0
2026-06-11 09:10:00,199,0
2026-06-11 09:10:00,200,0
2026-06-11 09:10:00,201,0
2026-06-11 09:10:00,202,0
2026-06-11 09:10:00,203,997.899109
2026-06-11 09:10:00,204,1000
2026-06-11 09:10:00,205,1.473511
2026-06-11 09:10:00,206,1.747612
2026-06-11 09:10:00,207,0
2026-06-11 09:10:00,208,0
2026-06-11 09:10:00,209,0
2026-06-11 09:10:00,210,47.062347
2026-06-11 09:10:00,211,29.689697
2026-06-11 09:10:00,212,1410
2026-06-11 09:10:00,213,1412
2026-06-11 09:10:00,214,0
2026-06-11 09:10:00,215,323.07251
2026-06-11 09:10:00,216,323.07251
2026-06-11 09:10:00,217,333.58017
2026-06-11 09:10:00,218,11.306209
2026-06-11 09:10:00,219,11.306209
2026-06-11 09:10:00,220,3.956745
2026-06-11 09:10:00,221,12.272835
2026-06-11 09:10:00,222,26.110107
2026-06-11 09:10:00,223,16.012329
2026-06-11 09:10:00,224,0
2026-06-11 09:10:00,225,0
2026-06-11 09:10:00,226,0
2026-06-11 09:10:00,227,165
2026-06-11 09:10:00,228,95
2026-06-11 09:10:00,229,60
2026-06-11 09:10:00,230,1.32843
2026-06-11 09:10:00,231,60
2026-06-11 09:10:00,232,60
2026-06-11 09:10:00,233,60
2026-06-11 09:10:00,234,132.5
2026-06-11 09:10:00,235,1.245178
2026-06-11 09:10:00,236,5.630127
2026-06-11 09:10:00,237,0
2026-06-11 09:10:00,238,3.261871
2026-06-11 09:10:00,239,0.431824
2026-06-11 09:10:00,240,0.770569
2026-06-11 09:10:00,241,24.273682
2026-06-11 09:10:00,242,1.565552
2026-06-11 09:10:00,245,3.632553
2026-06-11 09:10:00,246,2.485367
2026-06-11 09:10:00,247,213.333328
2026-06-11 09:10:00,248,106.666664
2026-06-11 09:10:00,249,0
2026-06-11 09:10:00,250,0
2026-06-11 09:10:00,251,0
2026-06-11 09:10:00,254,73.838074
2026-06-11 09:10:00,255,25.515076
2026-06-11 09:10:00,256,99.004486
2026-06-11 09:10:00,257,0
2026-06-11 09:10:00,258,99.004486
2026-06-11 09:10:00,259,130
2026-06-11 09:10:00,260,0
2026-06-11 09:10:00,261,0
2026-06-11 09:10:00,262,149
2026-06-11 09:10:00,263,149
2026-06-11 09:10:00,264,190
2026-06-11 09:10:00,265,4.568604
2026-06-11 09:10:00,266,180.345612
2026-06-11 09:10:00,267,106.724342
2026-06-11 09:10:00,268,154.959702
2026-06-11 09:10:00,269,97.881386
2026-06-11 09:10:00,270,239.042938
2026-06-11 09:10:00,271,80.657959
2026-06-11 09:10:00,272,329
2026-06-11 09:10:00,273,143
2026-06-11 09:10:00,274,195.20224
2026-06-11 09:10:00,275,126.677605
2026-06-11 09:10:00,276,290.5
2026-06-11 09:10:00,277,290.5
2026-06-11 09:10:00,278,290
2026-06-11 09:10:00,279,0
2026-06-11 09:10:00,280,0
2026-06-11 09:10:00,281,360.172028
2026-06-11 09:10:00,282,360.172028
2026-06-11 09:10:00,283,302.620453
2026-06-11 09:10:00,287,11.439558
2026-06-11 09:10:00,288,10.905484
2026-06-11 09:10:00,289,2.566454
2026-06-11 09:10:00,290,9.844816
2026-06-11 09:10:00,291,9.896315
2026-06-11 09:10:00,292,3.213623
2026-06-11 09:10:00,293,3.625488
2026-06-11 09:10:00,294,16.365601
2026-06-11 09:10:00,295,15.200134
2026-06-11 09:10:00,296,12.480713
2026-06-11 09:10:00,297,231.585144
2026-06-11 09:10:00,298,96.906219
2026-06-11 09:10:00,299,0
2026-06-11 09:10:00,300,0
2026-06-11 09:10:00,301,0
2026-06-11 09:10:00,302,4.026154
2026-06-11 09:10:00,303,10.623871
2026-06-11 09:10:00,304,11.281921
2026-06-11 09:10:00,305,15.474258
2026-06-11 09:10:00,306,6.570648
2026-06-11 09:10:00,307,15.649902
2026-06-11 09:10:00,308,8.416992
2026-06-11 09:10:00,309,23.172699
2026-06-11 09:10:00,310,7.470947
2026-06-11 09:10:00,311,21.845154
2026-06-11 09:10:00,312,0
2026-06-11 09:10:00,313,0
2026-06-11 09:10:00,314,0
2026-06-11 09:10:00,315,0
2026-06-11 09:10:00,316,6.814789
2026-06-11 09:10:00,317,11.163666
2026-06-11 09:10:00,318,17.130035
2026-06-11 09:10:00,319,9.256287
2026-06-11 09:10:00,320,3.62561
2026-06-11 09:10:00,321,23.081146
2026-06-11 09:10:00,322,5.954498
2026-06-11 09:10:00,323,4.288025
2026-06-11 09:10:00,324,3.653809
2026-06-11 09:10:00,325,8.883057
2026-06-11 09:10:00,326,115.43161
2026-06-11 09:10:00,327,7.634521
2026-06-11 09:10:00,328,125.598083
2026-06-11 09:10:00,329,3.228394
2026-06-11 09:10:00,330,67.194122
2026-06-11 09:10:00,331,70.875427
2026-06-11 09:10:00,332,350.486816
2026-06-11 09:10:00,333,301.797577
2026-06-11 09:10:00,334,371
2026-06-11 09:10:00,335,4.452652
2026-06-11 09:10:00,336,4.773094
2026-06-11 09:10:00,337,3.979614
2026-06-11 09:10:00,338,0
2026-06-11 09:10:00,339,0
2026-06-11 09:10:00,340,0
2026-06-11 09:10:00,341,4.116947
2026-06-11 09:10:00,342,4.208504
2026-06-11 09:10:00,343,2.255318
2026-06-11 09:10:00,344,5.177464
2026-06-11 09:10:00,345,1.965393
2026-06-11 09:10:00,346,27.753532
2026-06-11 09:10:00,347,7.338867
2026-06-11 09:10:00,348,2.637115
2026-06-11 09:10:00,349,31.249054
2026-06-11 09:10:00,350,122
2026-06-11 09:10:00,351,8.273499
2026-06-11 09:10:00,352,68
2026-06-11 09:10:00,353,8.655823
2026-06-11 09:10:00,354,9.018219
2026-06-11 09:10:00,355,8.97052
2026-06-11 09:10:00,356,2.128006
2026-06-11 09:10:00,357,0
2026-06-11 09:10:00,358,0
2026-06-11 09:10:00,359,571.013489
2026-06-11 09:10:00,360,760
2026-06-11 09:10:00,361,68.799828
2026-06-11 09:10:00,362,74.64473
2026-06-11 09:10:00,363,50.427689
2026-06-11 09:10:00,364,24.881485
2026-06-11 09:10:00,365,0
2026-06-11 09:10:00,366,0
2026-06-11 09:10:00,367,66.511597
2026-06-11 09:10:00,368,819.885498
2026-06-11 09:10:00,369,0
2026-06-11 09:10:00,370,3.442383
2026-06-11 09:10:00,371,4.748169
2026-06-11 09:10:00,372,7.633301
2026-06-11 09:10:00,373,0
2026-06-11 09:10:00,374,0
2026-06-11 09:10:00,375,0
2026-06-11 09:10:00,376,0
2026-06-11 09:10:00,377,35.444794
2026-06-11 09:10:00,378,133.915817
2026-06-11 09:10:00,380,5.810303
2026-06-11 09:10:00,381,60.27301
2026-06-11 09:10:00,382,0
2026-06-11 09:10:00,383,123.332169
2026-06-11 09:10:00,384,0
2026-06-11 09:10:00,385,0
2026-06-11 09:10:00,386,0
2026-06-11 09:10:00,387,0
2026-06-11 09:10:00,388,252.9375
2026-06-11 09:10:00,389,154.148438
2026-06-11 09:10:00,390,89.507812
2026-06-11 09:10:00,391,13.382843
2026-06-11 09:10:00,392,24.127924
2026-06-11 09:10:00,393,1.868458
2026-06-11 09:10:00,394,0
2026-06-11 09:10:00,395,0
2026-06-11 09:10:00,396,0
2026-06-11 09:10:00,397,0
2026-06-11 09:10:00,398,0
2026-06-11 09:10:00,399,0
2026-06-11 09:10:00,400,0
2026-06-11 09:10:00,401,0
2026-06-11 09:10:00,402,0
2026-06-11 09:10:00,403,0
2026-06-11 09:10:00,404,0
2026-06-11 09:10:00,405,0
2026-06-11 09:10:00,406,0
2026-06-11 09:10:00,407,0
2026-06-11 09:10:00,408,22
2026-06-11 09:10:00,409,2.237061
2026-06-11 09:10:00,410,20.333334
2026-06-11 09:10:00,411,20.333334
2026-06-11 09:10:00,412,0
2026-06-11 09:10:00,413,3.897346
2026-06-11 09:10:00,414,0
2026-06-11 09:10:00,415,763.950806
2026-06-11 09:10:00,416,59.447021
2026-06-11 09:10:00,417,552.748169
2026-06-11 09:10:00,418,260.008545
2026-06-11 09:10:00,419,850.634644
2026-06-11 09:10:00,420,850.634644
2026-06-11 09:10:00,421,87.984863
2026-06-11 09:10:00,422,980.078979
2026-06-11 09:10:00,423,2.123947
2026-06-11 09:10:00,424,3.300095
2026-06-11 09:10:00,425,1.769623
2026-06-11 09:10:00,426,5.74588
2026-06-11 09:10:00,427,37.459167
2026-06-11 09:10:00,428,76.727974
2026-06-11 09:10:00,429,75.428802
2026-06-11 09:10:00,430,28.88002
2026-06-11 09:10:00,431,0
2026-06-11 09:10:00,432,0
2026-06-11 09:10:00,433,0
2026-06-11 09:10:00,434,2.18158
2026-06-11 09:10:00,435,18.001709
2026-06-11 09:10:00,436,8
2026-06-11 09:10:00,437,115
2026-06-11 09:10:00,438,115
2026-06-11 09:10:00,439,186
2026-06-11 09:10:00,440,115
2026-06-11 09:10:00,441,115
2026-06-11 09:10:00,442,186
2026-06-11 09:10:00,443,9.415955
2026-06-11 09:10:00,444,122.527878
2026-06-11 09:10:00,445,58.217522
2026-06-11 09:10:00,446,187.896362
2026-06-11 09:10:00,447,187.896362
2026-06-11 09:10:00,448,204
2026-06-11 09:10:00,449,187.896362
2026-06-11 09:10:00,450,187.896362
2026-06-11 09:10:00,451,204
2026-06-11 09:10:00,452,190
2026-06-11 09:10:00,453,190
2026-06-11 09:10:00,454,190
2026-06-11 09:10:00,455,3.789429
2026-06-11 09:10:00,456,6.830505
2026-06-11 09:10:00,457,6.182373
2026-06-11 09:10:00,458,5.092468
2026-06-11 09:10:00,459,41.602844
2026-06-11 09:10:00,460,25.656921
2026-06-11 09:10:00,461,3.513794
2026-06-11 09:10:00,462,0
2026-06-11 09:10:00,463,2.145844
2026-06-11 09:10:00,464,2.626495
2026-06-11 09:10:00,465,982.863831
2026-06-11 09:10:00,466,0
2026-06-11 09:10:00,467,970.122559
2026-06-11 09:10:00,468,0
2026-06-11 09:10:00,470,0
2026-06-11 09:10:00,471,979.131348
2026-06-11 09:10:00,472,0
2026-06-11 09:10:00,473,0
2026-06-11 09:10:00,474,52.809937
2026-06-11 09:10:00,475,46.676514
2026-06-11 09:10:00,476,9.190308
2026-06-11 09:10:00,477,0
2026-06-11 09:10:00,478,0
2026-06-11 09:10:00,479,1418.036133
2026-06-11 09:10:00,480,1421.859131
2026-06-11 09:10:00,481,14.847595
2026-06-11 09:10:00,482,29.983429
2026-06-11 09:10:00,570,0
2026-06-11 09:10:00,571,0
2026-06-11 09:10:00,572,0
2026-06-11 09:10:00,573,0
2026-06-11 09:10:00,574,0
2026-06-11 09:10:00,575,0
2026-06-11 09:10:00,576,0
2026-06-11 09:10:00,577,0
2026-06-11 09:10:00,578,0
2026-06-11 09:10:00,579,0
2026-06-11 09:10:00,580,0
2026-06-11 09:10:00,581,0
2026-06-11 09:10:00,582,0
2026-06-11 09:10:00,583,0
2026-06-11 09:10:00,584,0
2026-06-11 09:10:00,585,0
2026-06-11 09:10:00,586,0
2026-06-11 09:10:00,587,0
2026-06-11 09:10:00,588,0
2026-06-11 09:10:00,589,0
2026-06-11 09:10:00,590,0
2026-06-11 09:10:00,591,0
2026-06-11 09:10:00,592,0
2026-06-11 09:10:00,593,0
2026-06-11 09:10:00,594,0
2026-06-11 09:10:00,595,0
2026-06-11 09:10:00,596,0
2026-06-11 09:10:00,597,0
2026-06-11 09:10:00,598,0
2026-06-11 09:10:00,599,0
2026-06-11 09:10:00,600,0
2026-06-11 09:10:00,601,0
2026-06-11 09:10:00,602,0
2026-06-11 09:10:00,603,0
2026-06-11 09:15:00,2,3.054001
2026-06-11 09:15:00,3,0
2026-06-11 09:15:00,4,0
2026-06-11 09:15:00,5,379.993225
2026-06-11 09:15:00,6,104.334473
2026-06-11 09:15:00,7,86.079407
2026-06-11 09:15:00,8,87.98291
2026-06-11 09:15:00,9,78.229309
2026-06-11 09:15:00,10,0
2026-06-11 09:15:00,11,380.135376
2026-06-11 09:15:00,13,201.466827
2026-06-11 09:15:00,14,65.680695
2026-06-11 09:15:00,15,396.060059
2026-06-11 09:15:00,16,394.846924
2026-06-11 09:15:00,17,385.86377
2026-06-11 09:15:00,18,384.579712
2026-06-11 09:15:00,19,3.566658
2026-06-11 09:15:00,20,0
2026-06-11 09:15:00,21,464.433716
2026-06-11 09:15:00,22,0
2026-06-11 09:15:00,23,44.344177
2026-06-11 09:15:00,24,6.18457
2026-06-11 09:15:00,27,0
2026-06-11 09:15:00,28,0
2026-06-11 09:15:00,29,0
2026-06-11 09:15:00,31,989.829773
2026-06-11 09:15:00,32,998.181824
2026-06-11 09:15:00,33,8.365723
2026-06-11 09:15:00,35,177.50824
2026-06-11 09:15:00,36,93.02243
2026-06-11 09:15:00,37,0
2026-06-11 09:15:00,38,477.988159
2026-06-11 09:15:00,39,0
2026-06-11 09:15:00,40,84.723633
2026-06-11 09:15:00,41,476.996277
2026-06-11 09:15:00,42,373.665527
2026-06-11 09:15:00,43,4.852448
2026-06-11 09:15:00,44,3.021332
2026-06-11 09:15:00,45,8.199951
2026-06-11 09:15:00,46,4.566345
2026-06-11 09:15:00,47,4.480499
2026-06-11 09:15:00,48,21.275208
2026-06-11 09:15:00,49,2.048553
2026-06-11 09:15:00,50,2.735229
2026-06-11 09:15:00,51,2.162994
2026-06-11 09:15:00,52,441.02417
2026-06-11 09:15:00,53,413.898193
2026-06-11 09:15:00,54,414.171631
2026-06-11 09:15:00,55,0
2026-06-11 09:15:00,56,0
2026-06-11 09:15:00,57,57.240479
2026-06-11 09:15:00,58,479.798279
2026-06-11 09:15:00,59,469
2026-06-11 09:15:00,60,49.450928
2026-06-11 09:15:00,61,975.959106
2026-06-11 09:15:00,62,4.34663
2026-06-11 09:15:00,63,5.335621
2026-06-11 09:15:00,64,0
2026-06-11 09:15:00,65,0
2026-06-11 09:15:00,66,0
2026-06-11 09:15:00,67,0
2026-06-11 09:15:00,68,0
2026-06-11 09:15:00,69,187.558228
2026-06-11 09:15:00,70,56.329834
2026-06-11 09:15:00,71,2.894623
2026-06-11 09:15:00,72,0
2026-06-11 09:15:00,73,11.409485
2026-06-11 09:15:00,74,0
2026-06-11 09:15:00,75,0
2026-06-11 09:15:00,76,80.850952
2026-06-11 09:15:00,77,0
2026-06-11 09:15:00,78,316.51178
2026-06-11 09:15:00,81,379.101654
2026-06-11 09:15:00,82,86.568787
2026-06-11 09:15:00,83,320
2026-06-11 09:15:00,84,82.564697
2026-06-11 09:15:00,85,839.499023
2026-06-11 09:15:00,86,869.582214
2026-06-11 09:15:00,87,0
2026-06-11 09:15:00,88,0
2026-06-11 09:15:00,89,14.661255
2026-06-11 09:15:00,90,5.774261
2026-06-11 09:15:00,91,4.5047
2026-06-11 09:15:00,92,7.452637
2026-06-11 09:15:00,93,10.393433
2026-06-11 09:15:00,94,186
2026-06-11 09:15:00,95,110
2026-06-11 09:15:00,96,3.116638
2026-06-11 09:15:00,97,0
2026-06-11 09:15:00,98,0
2026-06-11 09:15:00,99,0
2026-06-11 09:15:00,100,0.868866
2026-06-11 09:15:00,101,0.484329
2026-06-11 09:15:00,102,2.645805
2026-06-11 09:15:00,103,750.045776
2026-06-11 09:15:00,104,925.203003
2026-06-11 09:15:00,105,0
2026-06-11 09:15:00,106,0
2026-06-11 09:15:00,107,214.445541
2026-06-11 09:15:00,108,135.554459
2026-06-11 09:15:00,109,0
2026-06-11 09:15:00,110,0
2026-06-11 09:15:00,111,0
2026-06-11 09:15:00,112,0
2026-06-11 09:15:00,113,0
2026-06-11 09:15:00,114,0
2026-06-11 09:15:00,115,0
2026-06-11 09:15:00,116,0
2026-06-11 09:15:00,117,0
2026-06-11 09:15:00,118,0
2026-06-11 09:15:00,119,0
2026-06-11 09:15:00,120,0
2026-06-11 09:15:00,121,0
2026-06-11 09:15:00,122,0
2026-06-11 09:15:00,123,0
2026-06-11 09:15:00,124,0
2026-06-11 09:15:00,125,85
2026-06-11 09:15:00,126,4.914551
2026-06-11 09:15:00,127,85
2026-06-11 09:15:00,128,2.770386
2026-06-11 09:15:00,130,0
2026-06-11 09:15:00,131,0
2026-06-11 09:15:00,132,20.52771
2026-06-11 09:15:00,133,83.771851
2026-06-11 09:15:00,134,20.467422
2026-06-11 09:15:00,135,1.392288
2026-06-11 09:15:00,136,11
2026-06-11 09:15:00,137,1006.378418
2026-06-11 09:15:00,138,996.783325
2026-06-11 09:15:00,139,981.019348
2026-06-11 09:15:00,140,980.422546
2026-06-11 09:15:00,141,0
2026-06-11 09:15:00,142,966.251953
2026-06-11 09:15:00,143,0
2026-06-11 09:15:00,144,231.027451
2026-06-11 09:15:00,146,109.997025
2026-06-11 09:15:00,147,109.997025
2026-06-11 09:15:00,148,106
2026-06-11 09:15:00,149,8.194824
2026-06-11 09:15:00,150,20.223755
2026-06-11 09:15:00,151,16.338379
2026-06-11 09:15:00,152,3.505798
2026-06-11 09:15:00,153,6.538574
2026-06-11 09:15:00,154,16.523865
2026-06-11 09:15:00,155,95.995972
2026-06-11 09:15:00,156,13.176361
2026-06-11 09:15:00,157,58.696625
2026-06-11 09:15:00,158,1.006271
2026-06-11 09:15:00,159,0.536285
2026-06-11 09:15:00,160,3.88913
2026-06-11 09:15:00,161,0
2026-06-11 09:15:00,162,0
2026-06-11 09:15:00,163,0
2026-06-11 09:15:00,164,0
2026-06-11 09:15:00,165,0
2026-06-11 09:15:00,166,0
2026-06-11 09:15:00,167,13.216187
2026-06-11 09:15:00,168,142.787003
2026-06-11 09:15:00,169,71.434441
2026-06-11 09:15:00,170,5.306641
2026-06-11 09:15:00,171,635.441162
2026-06-11 09:15:00,172,0
2026-06-11 09:15:00,173,0
2026-06-11 09:15:00,174,42.204712
2026-06-11 09:15:00,175,44.811035
2026-06-11 09:15:00,178,1.811646
2026-06-11 09:15:00,179,6.280701
2026-06-11 09:15:00,180,16.093384
2026-06-11 09:15:00,181,6.848969
2026-06-11 09:15:00,182,7.637878
2026-06-11 09:15:00,183,37.800842
2026-06-11 09:15:00,184,0
2026-06-11 09:15:00,185,0
2026-06-11 09:15:00,186,0
2026-06-11 09:15:00,187,5.218689
2026-06-11 09:15:00,188,8.194214
2026-06-11 09:15:00,189,207.805328
2026-06-11 09:15:00,190,264.399994
2026-06-11 09:15:00,191,0
2026-06-11 09:15:00,192,0
2026-06-11 09:15:00,193,0
2026-06-11 09:15:00,194,2.835175
2026-06-11 09:15:00,195,4.635773
2026-06-11 09:15:00,196,91.972107
2026-06-11 09:15:00,197,0
2026-06-11 09:15:00,198,0
2026-06-11 09:15:00,199,0
2026-06-11 09:15:00,200,0
2026-06-11 09:15:00,201,0
2026-06-11 09:15:00,202,0
2026-06-11 09:15:00,203,999.075439
2026-06-11 09:15:00,204,1000
2026-06-11 09:15:00,205,1.473511
2026-06-11 09:15:00,206,1.747612
2026-06-11 09:15:00,207,0
2026-06-11 09:15:00,208,0
2026-06-11 09:15:00,209,0
2026-06-11 09:15:00,210,39.734253
2026-06-11 09:15:00,211,29.247467
2026-06-11 09:15:00,212,1410
2026-06-11 09:15:00,213,1412
2026-06-11 09:15:00,214,0
2026-06-11 09:15:00,215,338.852112
2026-06-11 09:15:00,216,338.852112
2026-06-11 09:15:00,217,346.473419
2026-06-11 09:15:00,218,11.306209
2026-06-11 09:15:00,219,11.306209
2026-06-11 09:15:00,220,3.956745
2026-06-11 09:15:00,221,12.272835
2026-06-11 09:15:00,222,26.110107
2026-06-11 09:15:00,223,16.012329
2026-06-11 09:15:00,224,0
2026-06-11 09:15:00,225,0
2026-06-11 09:15:00,226,0
2026-06-11 09:15:00,227,165
2026-06-11 09:15:00,228,95
2026-06-11 09:15:00,229,60
2026-06-11 09:15:00,230,1.32843
2026-06-11 09:15:00,231,60
2026-06-11 09:15:00,232,60
2026-06-11 09:15:00,233,60
2026-06-11 09:15:00,234,132.5
2026-06-11 09:15:00,235,1.245178
2026-06-11 09:15:00,236,5.630127
2026-06-11 09:15:00,237,0
2026-06-11 09:15:00,238,3.261871
2026-06-11 09:15:00,239,0.431824
2026-06-11 09:15:00,240,0.770569
2026-06-11 09:15:00,241,24.090576
2026-06-11 09:15:00,242,1.565552
2026-06-11 09:15:00,245,3.632553
2026-06-11 09:15:00,246,2.485367
2026-06-11 09:15:00,247,213.333328
2026-06-11 09:15:00,248,106.666664
2026-06-11 09:15:00,249,0
2026-06-11 09:15:00,250,0
2026-06-11 09:15:00,251,0
2026-06-11 09:15:00,254,73.46637
2026-06-11 09:15:00,255,29.219391
2026-06-11 09:15:00,256,99.004486
2026-06-11 09:15:00,257,0
2026-06-11 09:15:00,258,99.004486
2026-06-11 09:15:00,259,130
2026-06-11 09:15:00,260,0
2026-06-11 09:15:00,261,0
2026-06-11 09:15:00,262,149
2026-06-11 09:15:00,263,149
2026-06-11 09:15:00,264,190
2026-06-11 09:15:00,265,4.568604
2026-06-11 09:15:00,266,178.010651
2026-06-11 09:15:00,267,106
2026-06-11 09:15:00,268,149.174484
2026-06-11 09:15:00,269,94.895378
2026-06-11 09:15:00,270,239.491577
2026-06-11 09:15:00,271,80.422974
2026-06-11 09:15:00,272,329
2026-06-11 09:15:00,273,143
2026-06-11 09:15:00,274,276.197968
2026-06-11 09:15:00,275,138.642883
2026-06-11 09:15:00,276,290.5
2026-06-11 09:15:00,277,290.5
2026-06-11 09:15:00,278,290
2026-06-11 09:15:00,279,0
2026-06-11 09:15:00,280,0
2026-06-11 09:15:00,281,362.5
2026-06-11 09:15:00,282,362.5
2026-06-11 09:15:00,283,304
2026-06-11 09:15:00,287,11.467025
2026-06-11 09:15:00,288,10.91525
2026-06-11 09:15:00,289,2.564013
2026-06-11 09:15:00,290,9.828794
2026-06-11 09:15:00,291,9.88693
2026-06-11 09:15:00,292,3.213623
2026-06-11 09:15:00,293,3.625488
2026-06-11 09:15:00,294,16.365601
2026-06-11 09:15:00,295,15.200134
2026-06-11 09:15:00,296,12.480713
2026-06-11 09:15:00,297,234.194458
2026-06-11 09:15:00,298,96.886993
2026-06-11 09:15:00,299,0
2026-06-11 09:15:00,300,0
2026-06-11 09:15:00,301,0
2026-06-11 09:15:00,302,4.026154
2026-06-11 09:15:00,303,10.623871
2026-06-11 09:15:00,304,11.281921
2026-06-11 09:15:00,305,15.474258
2026-06-11 09:15:00,306,6.570648
2026-06-11 09:15:00,307,15.649902
2026-06-11 09:15:00,308,8.416992
2026-06-11 09:15:00,309,23.172699
2026-06-11 09:15:00,310,7.470947
2026-06-11 09:15:00,311,21.845154
2026-06-11 09:15:00,312,0
2026-06-11 09:15:00,313,0
2026-06-11 09:15:00,314,0
2026-06-11 09:15:00,315,0
2026-06-11 09:15:00,316,6.814789
2026-06-11 09:15:00,317,11.163666
2026-06-11 09:15:00,318,29.490051
2026-06-11 09:15:00,319,9.256287
2026-06-11 09:15:00,320,3.62561
2026-06-11 09:15:00,321,23.081146
2026-06-11 09:15:00,322,5.954498
2026-06-11 09:15:00,323,4.288025
2026-06-11 09:15:00,324,3.653809
2026-06-11 09:15:00,325,8.883057
2026-06-11 09:15:00,326,114.926132
2026-06-11 09:15:00,327,7.634521
2026-06-11 09:15:00,328,125.283356
2026-06-11 09:15:00,329,3.228394
2026-06-11 09:15:00,330,65.954315
2026-06-11 09:15:00,331,70.818207
2026-06-11 09:15:00,332,385
2026-06-11 09:15:00,333,334.398621
2026-06-11 09:15:00,334,371
2026-06-11 09:15:00,335,4.452652
2026-06-11 09:15:00,336,4.773094
2026-06-11 09:15:00,337,3.979614
2026-06-11 09:15:00,338,0
2026-06-11 09:15:00,339,0
2026-06-11 09:15:00,340,0
2026-06-11 09:15:00,341,4.116947
2026-06-11 09:15:00,342,4.208504
2026-06-11 09:15:00,343,2.255318
2026-06-11 09:15:00,344,5.177464
2026-06-11 09:15:00,345,1.965393
2026-06-11 09:15:00,346,27.753532
2026-06-11 09:15:00,347,7.338867
2026-06-11 09:15:00,348,2.637115
2026-06-11 09:15:00,349,31.249054
2026-06-11 09:15:00,350,122
2026-06-11 09:15:00,351,8.273499
2026-06-11 09:15:00,352,68
2026-06-11 09:15:00,353,8.655823
2026-06-11 09:15:00,354,9.018219
2026-06-11 09:15:00,355,8.97052
2026-06-11 09:15:00,356,2.128006
2026-06-11 09:15:00,357,0
2026-06-11 09:15:00,358,0
2026-06-11 09:15:00,359,571.013489
2026-06-11 09:15:00,360,760
2026-06-11 09:15:00,361,68.483658
2026-06-11 09:15:00,362,74.02948
2026-06-11 09:15:00,363,50.410599
2026-06-11 09:15:00,364,27.222824
2026-06-11 09:15:00,365,0
2026-06-11 09:15:00,366,0
2026-06-11 09:15:00,367,66.511597
2026-06-11 09:15:00,368,819.885498
2026-06-11 09:15:00,369,0
2026-06-11 09:15:00,370,3.442383
2026-06-11 09:15:00,371,4.748169
2026-06-11 09:15:00,372,7.633301
2026-06-11 09:15:00,373,0
2026-06-11 09:15:00,374,0
2026-06-11 09:15:00,375,0
2026-06-11 09:15:00,376,0
2026-06-11 09:15:00,377,35.444794
2026-06-11 09:15:00,378,133.915817
2026-06-11 09:15:00,380,5.810303
2026-06-11 09:15:00,381,60.27301
2026-06-11 09:15:00,382,0
2026-06-11 09:15:00,383,122.862946
2026-06-11 09:15:00,384,0
2026-06-11 09:15:00,385,0
2026-06-11 09:15:00,386,0
2026-06-11 09:15:00,387,0
2026-06-11 09:15:00,388,249.257812
2026-06-11 09:15:00,389,154.148438
2026-06-11 09:15:00,390,89.507812
2026-06-11 09:15:00,391,13.382843
2026-06-11 09:15:00,392,23.81349
2026-06-11 09:15:00,393,1.868458
2026-06-11 09:15:00,394,0
2026-06-11 09:15:00,395,0
2026-06-11 09:15:00,396,0
2026-06-11 09:15:00,397,0
2026-06-11 09:15:00,398,0
2026-06-11 09:15:00,399,0
2026-06-11 09:15:00,400,0
2026-06-11 09:15:00,401,0
2026-06-11 09:15:00,402,0
2026-06-11 09:15:00,403,0
2026-06-11 09:15:00,404,0
2026-06-11 09:15:00,405,0
2026-06-11 09:15:00,406,0
2026-06-11 09:15:00,407,0
2026-06-11 09:15:00,408,22
2026-06-11 09:15:00,409,2.237061
2026-06-11 09:15:00,410,20.333334
2026-06-11 09:15:00,411,20.333334
2026-06-11 09:15:00,412,0
2026-06-11 09:15:00,413,3.897346
2026-06-11 09:15:00,414,0
2026-06-11 09:15:00,415,765.781982
2026-06-11 09:15:00,416,59.447021
2026-06-11 09:15:00,417,550.45929
2026-06-11 09:15:00,418,260.008545
2026-06-11 09:15:00,419,850.634644
2026-06-11 09:15:00,420,850.634644
2026-06-11 09:15:00,421,87.984863
2026-06-11 09:15:00,422,978.419678
2026-06-11 09:15:00,423,2.123947
2026-06-11 09:15:00,424,3.300095
2026-06-11 09:15:00,425,1.769623
2026-06-11 09:15:00,426,5.74588
2026-06-11 09:15:00,427,37.459167
2026-06-11 09:15:00,428,80.807571
2026-06-11 09:15:00,429,79.464111
2026-06-11 09:15:00,430,34.130852
2026-06-11 09:15:00,431,0
2026-06-11 09:15:00,432,0
2026-06-11 09:15:00,433,0
2026-06-11 09:15:00,434,2.18158
2026-06-11 09:15:00,435,18.001709
2026-06-11 09:15:00,436,8
2026-06-11 09:15:00,437,115
2026-06-11 09:15:00,438,115
2026-06-11 09:15:00,439,186
2026-06-11 09:15:00,440,115
2026-06-11 09:15:00,441,115
2026-06-11 09:15:00,442,186
2026-06-11 09:15:00,443,9.415955
2026-06-11 09:15:00,444,119
2026-06-11 09:15:00,445,56
2026-06-11 09:15:00,446,187.896362
2026-06-11 09:15:00,447,187.896362
2026-06-11 09:15:00,448,204
2026-06-11 09:15:00,449,187.896362
2026-06-11 09:15:00,450,187.896362
2026-06-11 09:15:00,451,204
2026-06-11 09:15:00,452,190
2026-06-11 09:15:00,453,190
2026-06-11 09:15:00,454,190
2026-06-11 09:15:00,455,3.789429
2026-06-11 09:15:00,456,6.830505
2026-06-11 09:15:00,457,6.182373
2026-06-11 09:15:00,458,5.092468
2026-06-11 09:15:00,459,41.602844
2026-06-11 09:15:00,460,25.656921
2026-06-11 09:15:00,461,3.513794
2026-06-11 09:15:00,462,0
2026-06-11 09:15:00,463,2.145844
2026-06-11 09:15:00,464,2.626495
2026-06-11 09:15:00,465,978.888977
2026-06-11 09:15:00,466,0
2026-06-11 09:15:00,467,970.452148
2026-06-11 09:15:00,468,0
2026-06-11 09:15:00,470,0
2026-06-11 09:15:00,471,968.694092
2026-06-11 09:15:00,472,0
2026-06-11 09:15:00,473,0
2026-06-11 09:15:00,474,52.809937
2026-06-11 09:15:00,475,46.676514
2026-06-11 09:15:00,476,9.190308
2026-06-11 09:15:00,477,0
2026-06-11 09:15:00,478,0
2026-06-11 09:15:00,479,1419.212524
2026-06-11 09:15:00,480,1420.094727
2026-06-11 09:15:00,481,14.847595
2026-06-11 09:15:00,482,29.983429
2026-06-11 09:15:00,570,0
2026-06-11 09:15:00,571,0
2026-06-11 09:15:00,572,0
2026-06-11 09:15:00,573,0
2026-06-11 09:15:00,574,0
2026-06-11 09:15:00,575,0
2026-06-11 09:15:00,576,0
2026-06-11 09:15:00,577,0
2026-06-11 09:15:00,578,0
2026-06-11 09:15:00,579,0
2026-06-11 09:15:00,580,0
2026-06-11 09:15:00,581,0
2026-06-11 09:15:00,582,0
2026-06-11 09:15:00,583,0
2026-06-11 09:15:00,584,0
2026-06-11 09:15:00,585,0
2026-06-11 09:15:00,586,0
2026-06-11 09:15:00,587,0
2026-06-11 09:15:00,588,0
2026-06-11 09:15:00,589,0
2026-06-11 09:15:00,590,0
2026-06-11 09:15:00,591,0
2026-06-11 09:15:00,592,0
2026-06-11 09:15:00,593,0
2026-06-11 09:15:00,594,0
2026-06-11 09:15:00,595,0
2026-06-11 09:15:00,596,0
2026-06-11 09:15:00,597,0
2026-06-11 09:15:00,598,0
2026-06-11 09:15:00,599,0
2026-06-11 09:15:00,600,0
2026-06-11 09:15:00,601,0
2026-06-11 09:15:00,602,0
2026-06-11 09:15:00,603,0
2026-06-11 09:20:00,2,3.054001
2026-06-11 09:20:00,3,0
2026-06-11 09:20:00,4,0
2026-06-11 09:20:00,5,379.993225
2026-06-11 09:20:00,6,104.334473
2026-06-11 09:20:00,7,86.079407
2026-06-11 09:20:00,8,87.98291
2026-06-11 09:20:00,9,78.229309
2026-06-11 09:20:00,10,0
2026-06-11 09:20:00,11,379.993225
2026-06-11 09:20:00,13,201.466827
2026-06-11 09:20:00,14,65.680695
2026-06-11 09:20:00,15,396.67804
2026-06-11 09:20:00,16,395.281799
2026-06-11 09:20:00,17,379.794861
2026-06-11 09:20:00,18,380.018005
2026-06-11 09:20:00,19,3.392136
2026-06-11 09:20:00,20,0
2026-06-11 09:20:00,21,473.978516
2026-06-11 09:20:00,22,0
2026-06-11 09:20:00,23,44.344177
2026-06-11 09:20:00,24,6.18457
2026-06-11 09:20:00,27,0
2026-06-11 09:20:00,28,0
2026-06-11 09:20:00,29,0
2026-06-11 09:20:00,31,991.906738
2026-06-11 09:20:00,32,997.165466
2026-06-11 09:20:00,33,8.365723
2026-06-11 09:20:00,35,180.917755
2026-06-11 09:20:00,36,94.284973
2026-06-11 09:20:00,37,0
2026-06-11 09:20:00,38,477.988159
2026-06-11 09:20:00,39,0
2026-06-11 09:20:00,40,84.723633
2026-06-11 09:20:00,41,476.996277
2026-06-11 09:20:00,42,373.070435
2026-06-11 09:20:00,43,4.852448
2026-06-11 09:20:00,44,3.021332
2026-06-11 09:20:00,45,8.199951
2026-06-11 09:20:00,46,4.566345
2026-06-11 09:20:00,47,4.480499
2026-06-11 09:20:00,48,21.275208
2026-06-11 09:20:00,49,2.048553
2026-06-11 09:20:00,50,2.735229
2026-06-11 09:20:00,51,2.162994
2026-06-11 09:20:00,52,420.026062
2026-06-11 09:20:00,53,409.996704
2026-06-11 09:20:00,54,409.996704
2026-06-11 09:20:00,55,0
2026-06-11 09:20:00,56,0
2026-06-11 09:20:00,57,57.240479
2026-06-11 09:20:00,58,465.637085
2026-06-11 09:20:00,59,469
2026-06-11 09:20:00,60,49.450928
2026-06-11 09:20:00,61,975.959106
2026-06-11 09:20:00,62,4.34663
2026-06-11 09:20:00,63,5.335621
2026-06-11 09:20:00,64,0
2026-06-11 09:20:00,65,0
2026-06-11 09:20:00,66,0
2026-06-11 09:20:00,67,0
2026-06-11 09:20:00,68,0
2026-06-11 09:20:00,69,187.558228
2026-06-11 09:20:00,70,56.329834
2026-06-11 09:20:00,71,2.894623
2026-06-11 09:20:00,72,0
2026-06-11 09:20:00,73,11.409485
2026-06-11 09:20:00,74,0
2026-06-11 09:20:00,75,0
2026-06-11 09:20:00,76,80.850952
2026-06-11 09:20:00,77,0
2026-06-11 09:20:00,78,310
2026-06-11 09:20:00,81,370.075043
2026-06-11 09:20:00,82,86.568787
2026-06-11 09:20:00,83,320
2026-06-11 09:20:00,84,82.564697
2026-06-11 09:20:00,85,819.028137
2026-06-11 09:20:00,86,837.730774
2026-06-11 09:20:00,87,0
2026-06-11 09:20:00,88,0
2026-06-11 09:20:00,89,14.661255
2026-06-11 09:20:00,90,5.774261
2026-06-11 09:20:00,91,4.5047
2026-06-11 09:20:00,92,7.452637
2026-06-11 09:20:00,93,10.393433
2026-06-11 09:20:00,94,186
2026-06-11 09:20:00,95,110
2026-06-11 09:20:00,96,3.116638
2026-06-11 09:20:00,97,0
2026-06-11 09:20:00,98,0
2026-06-11 09:20:00,99,0
2026-06-11 09:20:00,100,0.868866
2026-06-11 09:20:00,101,0.484329
2026-06-11 09:20:00,102,2.645805
2026-06-11 09:20:00,103,750.045776
2026-06-11 09:20:00,104,924.172974
2026-06-11 09:20:00,105,0
2026-06-11 09:20:00,106,0
2026-06-11 09:20:00,107,214.445541
2026-06-11 09:20:00,108,135.554459
2026-06-11 09:20:00,109,0
2026-06-11 09:20:00,110,0
2026-06-11 09:20:00,111,0
2026-06-11 09:20:00,112,0
2026-06-11 09:20:00,113,0
2026-06-11 09:20:00,114,0
2026-06-11 09:20:00,115,0
2026-06-11 09:20:00,116,0
2026-06-11 09:20:00,117,0
2026-06-11 09:20:00,118,0
2026-06-11 09:20:00,119,0
2026-06-11 09:20:00,120,0
2026-06-11 09:20:00,121,0
2026-06-11 09:20:00,122,0
2026-06-11 09:20:00,123,0
2026-06-11 09:20:00,124,0
2026-06-11 09:20:00,125,85
2026-06-11 09:20:00,126,4.914551
2026-06-11 09:20:00,127,85
2026-06-11 09:20:00,128,2.770386
2026-06-11 09:20:00,130,0
2026-06-11 09:20:00,131,0
2026-06-11 09:20:00,132,20.52771
2026-06-11 09:20:00,133,7.352264
2026-06-11 09:20:00,134,20.467422
2026-06-11 09:20:00,135,1.392288
2026-06-11 09:20:00,136,11
2026-06-11 09:20:00,137,1003.375366
2026-06-11 09:20:00,138,999.786377
2026-06-11 09:20:00,139,983.008789
2026-06-11 09:20:00,140,980.422546
2026-06-11 09:20:00,141,0
2026-06-11 09:20:00,142,967.520752
2026-06-11 09:20:00,143,0
2026-06-11 09:20:00,144,213.250412
2026-06-11 09:20:00,146,109.997025
2026-06-11 09:20:00,147,109.997025
2026-06-11 09:20:00,148,106
2026-06-11 09:20:00,149,8.194824
2026-06-11 09:20:00,150,20.223755
2026-06-11 09:20:00,151,16.338379
2026-06-11 09:20:00,152,3.505798
2026-06-11 09:20:00,153,6.538574
2026-06-11 09:20:00,154,16.523865
2026-06-11 09:20:00,155,95.06134
2026-06-11 09:20:00,156,13.176361
2026-06-11 09:20:00,157,30.648193
2026-06-11 09:20:00,158,1.006271
2026-06-11 09:20:00,159,0.536285
2026-06-11 09:20:00,160,3.88913
2026-06-11 09:20:00,161,0
2026-06-11 09:20:00,162,0
2026-06-11 09:20:00,163,0
2026-06-11 09:20:00,164,0
2026-06-11 09:20:00,165,0
2026-06-11 09:20:00,166,0
2026-06-11 09:20:00,167,13.216187
2026-06-11 09:20:00,168,141.003906
2026-06-11 09:20:00,169,70.5
2026-06-11 09:20:00,170,5.306641
2026-06-11 09:20:00,171,632.877441
2026-06-11 09:20:00,172,0
2026-06-11 09:20:00,173,0
2026-06-11 09:20:00,174,42.204712
2026-06-11 09:20:00,175,44.811035
2026-06-11 09:20:00,178,1.811646
2026-06-11 09:20:00,179,6.280701
2026-06-11 09:20:00,180,16.093384
2026-06-11 09:20:00,181,6.848969
2026-06-11 09:20:00,182,7.637878
2026-06-11 09:20:00,183,37.800842
2026-06-11 09:20:00,184,0
2026-06-11 09:20:00,185,0
2026-06-11 09:20:00,186,0
2026-06-11 09:20:00,187,5.218689
2026-06-11 09:20:00,188,8.194214
2026-06-11 09:20:00,189,207.805328
2026-06-11 09:20:00,190,264.399994
2026-06-11 09:20:00,191,0
2026-06-11 09:20:00,192,0
2026-06-11 09:20:00,193,0
2026-06-11 09:20:00,194,2.835175
2026-06-11 09:20:00,195,4.635773
2026-06-11 09:20:00,196,91.972107
2026-06-11 09:20:00,197,0
2026-06-11 09:20:00,198,0
2026-06-11 09:20:00,199,0
2026-06-11 09:20:00,200,0
2026-06-11 09:20:00,201,0
2026-06-11 09:20:00,202,0
2026-06-11 09:20:00,203,997.899109
2026-06-11 09:20:00,204,1000
2026-06-11 09:20:00,205,1.473511
2026-06-11 09:20:00,206,1.747612
2026-06-11 09:20:00,207,0
2026-06-11 09:20:00,208,0
2026-06-11 09:20:00,209,0
2026-06-11 09:20:00,210,32.237671
2026-06-11 09:20:00,211,13.864777
2026-06-11 09:20:00,212,1410
2026-06-11 09:20:00,213,1412
2026-06-11 09:20:00,214,0
2026-06-11 09:20:00,215,270.763062
2026-06-11 09:20:00,216,270.763062
2026-06-11 09:20:00,217,290.864655
2026-06-11 09:20:00,218,11.306209
2026-06-11 09:20:00,219,11.306209
2026-06-11 09:20:00,220,3.956745
2026-06-11 09:20:00,221,12.272835
2026-06-11 09:20:00,222,26.110107
2026-06-11 09:20:00,223,16.012329
2026-06-11 09:20:00,224,0
2026-06-11 09:20:00,225,0
2026-06-11 09:20:00,226,0
2026-06-11 09:20:00,227,165
2026-06-11 09:20:00,228,95
2026-06-11 09:20:00,229,60
2026-06-11 09:20:00,230,1.32843
2026-06-11 09:20:00,231,60
2026-06-11 09:20:00,232,60
2026-06-11 09:20:00,233,60
2026-06-11 09:20:00,234,132.5
2026-06-11 09:20:00,235,1.245178
2026-06-11 09:20:00,236,5.630127
2026-06-11 09:20:00,237,0
2026-06-11 09:20:00,238,3.261871
2026-06-11 09:20:00,239,0.431824
2026-06-11 09:20:00,240,0.770569
2026-06-11 09:20:00,241,24.511719
2026-06-11 09:20:00,242,1.565552
2026-06-11 09:20:00,245,3.632553
2026-06-11 09:20:00,246,2.485367
2026-06-11 09:20:00,247,213.333328
2026-06-11 09:20:00,248,106.666664
2026-06-11 09:20:00,249,0
2026-06-11 09:20:00,250,0
2026-06-11 09:20:00,251,0
2026-06-11 09:20:00,254,73.094635
2026-06-11 09:20:00,255,31.065155
2026-06-11 09:20:00,256,99.004486
2026-06-11 09:20:00,257,0
2026-06-11 09:20:00,258,99.004486
2026-06-11 09:20:00,259,130
2026-06-11 09:20:00,260,0
2026-06-11 09:20:00,261,0
2026-06-11 09:20:00,262,149
2026-06-11 09:20:00,263,149
2026-06-11 09:20:00,264,190
2026-06-11 09:20:00,265,4.568604
2026-06-11 09:20:00,266,178.010651
2026-06-11 09:20:00,267,106
2026-06-11 09:20:00,268,147.40155
2026-06-11 09:20:00,269,93.980293
2026-06-11 09:20:00,270,239.534302
2026-06-11 09:20:00,271,80.401611
2026-06-11 09:20:00,272,329
2026-06-11 09:20:00,273,143
2026-06-11 09:20:00,274,257.78717
2026-06-11 09:20:00,275,135.923111
2026-06-11 09:20:00,276,290.5
2026-06-11 09:20:00,277,290.5
2026-06-11 09:20:00,278,290
2026-06-11 09:20:00,279,0
2026-06-11 09:20:00,280,0
2026-06-11 09:20:00,281,362.5
2026-06-11 09:20:00,282,362.5
2026-06-11 09:20:00,283,304
2026-06-11 09:20:00,287,11.432234
2026-06-11 09:20:00,288,10.913419
2026-06-11 09:20:00,289,2.573321
2026-06-11 09:20:00,290,9.855116
2026-06-11 09:20:00,291,9.936599
2026-06-11 09:20:00,292,3.213623
2026-06-11 09:20:00,293,3.625488
2026-06-11 09:20:00,294,16.365601
2026-06-11 09:20:00,295,15.200134
2026-06-11 09:20:00,296,12.480713
2026-06-11 09:20:00,297,232.042908
2026-06-11 09:20:00,298,97.066437
2026-06-11 09:20:00,299,0
2026-06-11 09:20:00,300,0
2026-06-11 09:20:00,301,0
2026-06-11 09:20:00,302,4.026154
2026-06-11 09:20:00,303,10.623871
2026-06-11 09:20:00,304,11.281921
2026-06-11 09:20:00,305,15.474258
2026-06-11 09:20:00,306,6.570648
2026-06-11 09:20:00,307,15.649902
2026-06-11 09:20:00,308,8.416992
2026-06-11 09:20:00,309,23.172699
2026-06-11 09:20:00,310,7.470947
2026-06-11 09:20:00,311,21.845154
2026-06-11 09:20:00,312,0
2026-06-11 09:20:00,313,0
2026-06-11 09:20:00,314,0
2026-06-11 09:20:00,315,0
2026-06-11 09:20:00,316,6.814789
2026-06-11 09:20:00,317,11.163666
2026-06-11 09:20:00,318,28.60498
2026-06-11 09:20:00,319,9.256287
2026-06-11 09:20:00,320,3.62561
2026-06-11 09:20:00,321,23.081146
2026-06-11 09:20:00,322,5.954498
2026-06-11 09:20:00,323,4.288025
2026-06-11 09:20:00,324,3.653809
2026-06-11 09:20:00,325,8.883057
2026-06-11 09:20:00,326,115.040604
2026-06-11 09:20:00,327,7.634521
2026-06-11 09:20:00,328,125.455032
2026-06-11 09:20:00,329,3.228394
2026-06-11 09:20:00,330,66.755432
2026-06-11 09:20:00,331,70.856354
2026-06-11 09:20:00,332,385
2026-06-11 09:20:00,333,336.449463
2026-06-11 09:20:00,334,371
2026-06-11 09:20:00,335,4.452652
2026-06-11 09:20:00,336,4.773094
2026-06-11 09:20:00,337,3.979614
2026-06-11 09:20:00,338,0
2026-06-11 09:20:00,339,0
2026-06-11 09:20:00,340,0
2026-06-11 09:20:00,341,4.116947
2026-06-11 09:20:00,342,4.208504
2026-06-11 09:20:00,343,2.255318
2026-06-11 09:20:00,344,5.177464
2026-06-11 09:20:00,345,1.965393
2026-06-11 09:20:00,346,27.753532
2026-06-11 09:20:00,347,7.338867
2026-06-11 09:20:00,348,2.637115
2026-06-11 09:20:00,349,31.249054
2026-06-11 09:20:00,350,122
2026-06-11 09:20:00,351,8.273499
2026-06-11 09:20:00,352,68
2026-06-11 09:20:00,353,8.655823
2026-06-11 09:20:00,354,9.018219
2026-06-11 09:20:00,355,8.97052
2026-06-11 09:20:00,356,2.128006
2026-06-11 09:20:00,357,0
2026-06-11 09:20:00,358,0
2026-06-11 09:20:00,359,571.013489
2026-06-11 09:20:00,360,760
2026-06-11 09:20:00,361,68.449478
2026-06-11 09:20:00,362,74.337105
2026-06-11 09:20:00,363,50.598587
2026-06-11 09:20:00,364,32.042236
2026-06-11 09:20:00,365,0
2026-06-11 09:20:00,366,0
2026-06-11 09:20:00,367,66.511597
2026-06-11 09:20:00,368,819.885498
2026-06-11 09:20:00,369,0
2026-06-11 09:20:00,370,3.442383
2026-06-11 09:20:00,371,4.748169
2026-06-11 09:20:00,372,7.633301
2026-06-11 09:20:00,373,0
2026-06-11 09:20:00,374,0
2026-06-11 09:20:00,375,0
2026-06-11 09:20:00,376,0
2026-06-11 09:20:00,377,35.444794
2026-06-11 09:20:00,378,133.915817
2026-06-11 09:20:00,380,5.810303
2026-06-11 09:20:00,381,60.27301
2026-06-11 09:20:00,382,0
2026-06-11 09:20:00,383,124.842834
2026-06-11 09:20:00,384,0
2026-06-11 09:20:00,385,0
2026-06-11 09:20:00,386,0
2026-06-11 09:20:00,387,0
2026-06-11 09:20:00,388,252.28125
2026-06-11 09:20:00,389,154.148438
2026-06-11 09:20:00,390,89.507812
2026-06-11 09:20:00,391,13.382843
2026-06-11 09:20:00,392,24.351778
2026-06-11 09:20:00,393,1.868458
2026-06-11 09:20:00,394,0
2026-06-11 09:20:00,395,0
2026-06-11 09:20:00,396,0
2026-06-11 09:20:00,397,0
2026-06-11 09:20:00,398,0
2026-06-11 09:20:00,399,0
2026-06-11 09:20:00,400,0
2026-06-11 09:20:00,401,0
2026-06-11 09:20:00,402,0
2026-06-11 09:20:00,403,0
2026-06-11 09:20:00,404,0
2026-06-11 09:20:00,405,0
2026-06-11 09:20:00,406,0
2026-06-11 09:20:00,407,0
2026-06-11 09:20:00,408,22
2026-06-11 09:20:00,409,2.237061
2026-06-11 09:20:00,410,20.333334
2026-06-11 09:20:00,411,20.333334
2026-06-11 09:20:00,412,0
2026-06-11 09:20:00,413,3.897346
2026-06-11 09:20:00,414,0
2026-06-11 09:20:00,415,765.381226
2026-06-11 09:20:00,416,59.447021
2026-06-11 09:20:00,417,550.917053
2026-06-11 09:20:00,418,260.008545
2026-06-11 09:20:00,419,850.634644
2026-06-11 09:20:00,420,850.634644
2026-06-11 09:20:00,421,87.984863
2026-06-11 09:20:00,422,983.970093
2026-06-11 09:20:00,423,2.123947
2026-06-11 09:20:00,424,3.300095
2026-06-11 09:20:00,425,1.769623
2026-06-11 09:20:00,426,5.74588
2026-06-11 09:20:00,427,37.459167
2026-06-11 09:20:00,428,81.506371
2026-06-11 09:20:00,429,79.646187
2026-06-11 09:20:00,430,37.206543
2026-06-11 09:20:00,431,0
2026-06-11 09:20:00,432,0
2026-06-11 09:20:00,433,0
2026-06-11 09:20:00,434,2.18158
2026-06-11 09:20:00,435,18.001709
2026-06-11 09:20:00,436,8
2026-06-11 09:20:00,437,115
2026-06-11 09:20:00,438,115
2026-06-11 09:20:00,439,186
2026-06-11 09:20:00,440,115
2026-06-11 09:20:00,441,115
2026-06-11 09:20:00,442,186
2026-06-11 09:20:00,443,9.415955
2026-06-11 09:20:00,444,119
2026-06-11 09:20:00,445,56
2026-06-11 09:20:00,446,187.896362
2026-06-11 09:20:00,447,187.896362
2026-06-11 09:20:00,448,204
2026-06-11 09:20:00,449,187.896362
2026-06-11 09:20:00,450,187.896362
2026-06-11 09:20:00,451,204
2026-06-11 09:20:00,452,190
2026-06-11 09:20:00,453,190
2026-06-11 09:20:00,454,190
2026-06-11 09:20:00,455,3.789429
2026-06-11 09:20:00,456,6.830505
2026-06-11 09:20:00,457,6.182373
2026-06-11 09:20:00,458,5.092468
2026-06-11 09:20:00,459,41.602844
2026-06-11 09:20:00,460,25.656921
2026-06-11 09:20:00,461,3.513794
2026-06-11 09:20:00,462,0
2026-06-11 09:20:00,463,2.145844
2026-06-11 09:20:00,464,2.626495
2026-06-11 09:20:00,465,982.863831
2026-06-11 09:20:00,466,0
2026-06-11 09:20:00,467,969.463379
2026-06-11 09:20:00,468,0
2026-06-11 09:20:00,470,0
2026-06-11 09:20:00,471,979.131348
2026-06-11 09:20:00,472,0
2026-06-11 09:20:00,473,0
2026-06-11 09:20:00,474,52.809937
2026-06-11 09:20:00,475,46.676514
2026-06-11 09:20:00,476,9.190308
2026-06-11 09:20:00,477,0
2026-06-11 09:20:00,478,0
2026-06-11 09:20:00,479,1417.374512
2026-06-11 09:20:00,480,1424.2854
2026-06-11 09:20:00,481,14.847595
2026-06-11 09:20:00,482,29.983429
2026-06-11 09:20:00,570,0
2026-06-11 09:20:00,571,0
2026-06-11 09:20:00,572,0
2026-06-11 09:20:00,573,0
2026-06-11 09:20:00,574,0
2026-06-11 09:20:00,575,0
2026-06-11 09:20:00,576,0
2026-06-11 09:20:00,577,0
2026-06-11 09:20:00,578,0
2026-06-11 09:20:00,579,0
2026-06-11 09:20:00,580,0
2026-06-11 09:20:00,581,0
2026-06-11 09:20:00,582,0
2026-06-11 09:20:00,583,0
2026-06-11 09:20:00,584,0
2026-06-11 09:20:00,585,0
2026-06-11 09:20:00,586,0
2026-06-11 09:20:00,587,0
2026-06-11 09:20:00,588,0
2026-06-11 09:20:00,589,0
2026-06-11 09:20:00,590,0
2026-06-11 09:20:00,591,0
2026-06-11 09:20:00,592,0
2026-06-11 09:20:00,593,0
2026-06-11 09:20:00,594,0
2026-06-11 09:20:00,595,0
2026-06-11 09:20:00,596,0
2026-06-11 09:20:00,597,0
2026-06-11 09:20:00,598,0
2026-06-11 09:20:00,599,0
2026-06-11 09:20:00,600,0
2026-06-11 09:20:00,601,0
2026-06-11 09:20:00,602,0
2026-06-11 09:20:00,603,0
2026-06-11 09:25:00,2,3.054001
2026-06-11 09:25:00,3,0
2026-06-11 09:25:00,4,0
2026-06-11 09:25:00,5,379.993225
2026-06-11 09:25:00,6,104.334473
2026-06-11 09:25:00,7,86.079407
2026-06-11 09:25:00,8,87.98291
2026-06-11 09:25:00,9,78.229309
2026-06-11 09:25:00,10,0
2026-06-11 09:25:00,11,379.993225
2026-06-11 09:25:00,13,201.466827
2026-06-11 09:25:00,14,65.680695
2026-06-11 09:25:00,15,396.67804
2026-06-11 09:25:00,16,395.464905
2026-06-11 09:25:00,17,379.794861
2026-06-11 09:25:00,18,381.350159
2026-06-11 09:25:00,19,3.452217
2026-06-11 09:25:00,20,0
2026-06-11 09:25:00,21,469.789795
2026-06-11 09:25:00,22,0
2026-06-11 09:25:00,23,44.344177
2026-06-11 09:25:00,24,6.18457
2026-06-11 09:25:00,27,0
2026-06-11 09:25:00,28,0
2026-06-11 09:25:00,29,0
2026-06-11 09:25:00,31,990.89032
2026-06-11 09:25:00,32,995.044312
2026-06-11 09:25:00,33,8.365723
2026-06-11 09:25:00,35,174.085876
2026-06-11 09:25:00,36,94.945099
2026-06-11 09:25:00,37,0
2026-06-11 09:25:00,38,477.988159
2026-06-11 09:25:00,39,0
2026-06-11 09:25:00,40,84.723633
2026-06-11 09:25:00,41,476.996277
2026-06-11 09:25:00,42,371.330811
2026-06-11 09:25:00,43,4.852448
2026-06-11 09:25:00,44,3.021332
2026-06-11 09:25:00,45,8.199951
2026-06-11 09:25:00,46,4.566345
2026-06-11 09:25:00,47,4.480499
2026-06-11 09:25:00,48,21.275208
2026-06-11 09:25:00,49,2.048553
2026-06-11 09:25:00,50,2.735229
2026-06-11 09:25:00,51,2.162994
2026-06-11 09:25:00,52,409.996704
2026-06-11 09:25:00,53,409.996704
2026-06-11 09:25:00,54,409.996704
2026-06-11 09:25:00,55,0
2026-06-11 09:25:00,56,0
2026-06-11 09:25:00,57,57.240479
2026-06-11 09:25:00,58,447.080536
2026-06-11 09:25:00,59,454.793182
2026-06-11 09:25:00,60,49.450928
2026-06-11 09:25:00,61,975.959106
2026-06-11 09:25:00,62,4.34663
2026-06-11 09:25:00,63,5.335621
2026-06-11 09:25:00,64,0
2026-06-11 09:25:00,65,0
2026-06-11 09:25:00,66,0
2026-06-11 09:25:00,67,0
2026-06-11 09:25:00,68,0
2026-06-11 09:25:00,69,187.558228
2026-06-11 09:25:00,70,56.329834
2026-06-11 09:25:00,71,2.894623
2026-06-11 09:25:00,72,0
2026-06-11 09:25:00,73,11.409485
2026-06-11 09:25:00,74,0
2026-06-11 09:25:00,75,0
2026-06-11 09:25:00,76,80.850952
2026-06-11 09:25:00,77,0
2026-06-11 09:25:00,78,310
2026-06-11 09:25:00,81,359.49469
2026-06-11 09:25:00,82,86.568787
2026-06-11 09:25:00,83,320
2026-06-11 09:25:00,84,82.564697
2026-06-11 09:25:00,85,795.03363
2026-06-11 09:25:00,86,800.396729
2026-06-11 09:25:00,87,0
2026-06-11 09:25:00,88,0
2026-06-11 09:25:00,89,14.661255
2026-06-11 09:25:00,90,5.774261
2026-06-11 09:25:00,91,4.5047
2026-06-11 09:25:00,92,7.452637
2026-06-11 09:25:00,93,10.393433
2026-06-11 09:25:00,94,186
2026-06-11 09:25:00,95,110
2026-06-11 09:25:00,96,3.116638
2026-06-11 09:25:00,97,0
2026-06-11 09:25:00,98,0
2026-06-11 09:25:00,99,0
2026-06-11 09:25:00,100,0.868866
2026-06-11 09:25:00,101,0.484329
2026-06-11 09:25:00,102,2.645805
2026-06-11 09:25:00,103,750.045776
2026-06-11 09:25:00,104,922.62793
2026-06-11 09:25:00,105,0
2026-06-11 09:25:00,106,0
2026-06-11 09:25:00,107,214.445541
2026-06-11 09:25:00,108,135.554459
2026-06-11 09:25:00,109,0
2026-06-11 09:25:00,110,0
2026-06-11 09:25:00,111,0
2026-06-11 09:25:00,112,0
2026-06-11 09:25:00,113,0
2026-06-11 09:25:00,114,0
2026-06-11 09:25:00,115,0
2026-06-11 09:25:00,116,0
2026-06-11 09:25:00,117,0
2026-06-11 09:25:00,118,0
2026-06-11 09:25:00,119,0
2026-06-11 09:25:00,120,0
2026-06-11 09:25:00,121,0
2026-06-11 09:25:00,122,0
2026-06-11 09:25:00,123,0
2026-06-11 09:25:00,124,0
2026-06-11 09:25:00,125,85
2026-06-11 09:25:00,126,4.914551
2026-06-11 09:25:00,127,85
2026-06-11 09:25:00,128,2.770386
2026-06-11 09:25:00,130,0
2026-06-11 09:25:00,131,0
2026-06-11 09:25:00,132,20.52771
2026-06-11 09:25:00,133,7.352264
2026-06-11 09:25:00,134,20.467422
2026-06-11 09:25:00,135,1.392288
2026-06-11 09:25:00,136,11
2026-06-11 09:25:00,137,1003.375366
2026-06-11 09:25:00,138,999.786377
2026-06-11 09:25:00,139,983.008789
2026-06-11 09:25:00,140,981.782043
2026-06-11 09:25:00,141,0
2026-06-11 09:25:00,142,963.651367
2026-06-11 09:25:00,143,0
2026-06-11 09:25:00,144,210
2026-06-11 09:25:00,146,109.997025
2026-06-11 09:25:00,147,109.997025
2026-06-11 09:25:00,148,106
2026-06-11 09:25:00,149,8.194824
2026-06-11 09:25:00,150,20.223755
2026-06-11 09:25:00,151,16.338379
2026-06-11 09:25:00,152,3.505798
2026-06-11 09:25:00,153,6.538574
2026-06-11 09:25:00,154,16.523865
2026-06-11 09:25:00,155,94.48912
2026-06-11 09:25:00,156,13.176361
2026-06-11 09:25:00,157,23.466827
2026-06-11 09:25:00,158,1.006271
2026-06-11 09:25:00,159,0.536285
2026-06-11 09:25:00,160,3.88913
2026-06-11 09:25:00,161,0
2026-06-11 09:25:00,162,0
2026-06-11 09:25:00,163,0
2026-06-11 09:25:00,164,0
2026-06-11 09:25:00,165,0
2026-06-11 09:25:00,166,0
2026-06-11 09:25:00,167,13.091782
2026-06-11 09:25:00,168,158.687958
2026-06-11 09:25:00,169,79.767471
2026-06-11 09:25:00,170,5.306641
2026-06-11 09:25:00,171,632.877441
2026-06-11 09:25:00,172,0
2026-06-11 09:25:00,173,0
2026-06-11 09:25:00,174,42.204712
2026-06-11 09:25:00,175,44.811035
2026-06-11 09:25:00,178,1.811646
2026-06-11 09:25:00,179,6.280701
2026-06-11 09:25:00,180,16.093384
2026-06-11 09:25:00,181,6.848969
2026-06-11 09:25:00,182,7.637878
2026-06-11 09:25:00,183,37.800842
2026-06-11 09:25:00,184,0
2026-06-11 09:25:00,185,0
2026-06-11 09:25:00,186,0
2026-06-11 09:25:00,187,5.218689
2026-06-11 09:25:00,188,8.194214
2026-06-11 09:25:00,189,207.805328
2026-06-11 09:25:00,190,264.399994
2026-06-11 09:25:00,191,0
2026-06-11 09:25:00,192,0
2026-06-11 09:25:00,193,0
2026-06-11 09:25:00,194,2.835175
2026-06-11 09:25:00,195,4.635773
2026-06-11 09:25:00,196,91.972107
2026-06-11 09:25:00,197,0
2026-06-11 09:25:00,198,0
2026-06-11 09:25:00,199,0
2026-06-11 09:25:00,200,0
2026-06-11 09:25:00,201,0
2026-06-11 09:25:00,202,0
2026-06-11 09:25:00,203,999.075439
2026-06-11 09:25:00,204,1000
2026-06-11 09:25:00,205,1.473511
2026-06-11 09:25:00,206,1.747612
2026-06-11 09:25:00,207,0
2026-06-11 09:25:00,208,0
2026-06-11 09:25:00,209,0
2026-06-11 09:25:00,210,19.645142
2026-06-11 09:25:00,211,3.114777
2026-06-11 09:25:00,212,1410
2026-06-11 09:25:00,213,1412
2026-06-11 09:25:00,214,0
2026-06-11 09:25:00,215,204.309036
2026-06-11 09:25:00,216,204.309036
2026-06-11 09:25:00,217,236.748886
2026-06-11 09:25:00,218,11.306209
2026-06-11 09:25:00,219,11.306209
2026-06-11 09:25:00,220,3.956745
2026-06-11 09:25:00,221,12.272835
2026-06-11 09:25:00,222,26.110107
2026-06-11 09:25:00,223,16.012329
2026-06-11 09:25:00,224,0
2026-06-11 09:25:00,225,0
2026-06-11 09:25:00,226,0
2026-06-11 09:25:00,227,172.295059
2026-06-11 09:25:00,228,97.876923
2026-06-11 09:25:00,229,60
2026-06-11 09:25:00,230,1.32843
2026-06-11 09:25:00,231,60
2026-06-11 09:25:00,232,60
2026-06-11 09:25:00,233,60
2026-06-11 09:25:00,234,132.5
2026-06-11 09:25:00,235,1.245178
2026-06-11 09:25:00,236,5.630127
2026-06-11 09:25:00,237,0
2026-06-11 09:25:00,238,3.261871
2026-06-11 09:25:00,239,0.431824
2026-06-11 09:25:00,240,0.770569
2026-06-11 09:25:00,241,24.501038
2026-06-11 09:25:00,242,1.565552
2026-06-11 09:25:00,245,3.632553
2026-06-11 09:25:00,246,2.485367
2026-06-11 09:25:00,247,213.333328
2026-06-11 09:25:00,248,106.666664
2026-06-11 09:25:00,249,0
2026-06-11 09:25:00,250,0
2026-06-11 09:25:00,251,0
2026-06-11 09:25:00,254,73.46637
2026-06-11 09:25:00,255,34.026062
2026-06-11 09:25:00,256,99.004486
2026-06-11 09:25:00,257,0
2026-06-11 09:25:00,258,99.004486
2026-06-11 09:25:00,259,130
2026-06-11 09:25:00,260,0
2026-06-11 09:25:00,261,0
2026-06-11 09:25:00,262,149
2026-06-11 09:25:00,263,149
2026-06-11 09:25:00,264,190
2026-06-11 09:25:00,265,4.568604
2026-06-11 09:25:00,266,178.010651
2026-06-11 09:25:00,267,106
2026-06-11 09:25:00,268,154.176514
2026-06-11 09:25:00,269,97.47715
2026-06-11 09:25:00,270,240.004272
2026-06-11 09:25:00,271,80.209351
2026-06-11 09:25:00,272,329
2026-06-11 09:25:00,273,143
2026-06-11 09:25:00,274,282.269501
2026-06-11 09:25:00,275,139.53981
2026-06-11 09:25:00,276,290.5
2026-06-11 09:25:00,277,290.5
2026-06-11 09:25:00,278,290
2026-06-11 09:25:00,279,0
2026-06-11 09:25:00,280,0
2026-06-11 09:25:00,281,362.5
2026-06-11 09:25:00,282,362.5
2026-06-11 09:25:00,283,304
2026-06-11 09:25:00,287,11.427351
2026-06-11 09:25:00,288,10.889005
2026-06-11 09:25:00,289,2.561419
2026-06-11 09:25:00,290,9.885099
2026-06-11 09:25:00,291,9.954453
2026-06-11 09:25:00,292,3.213623
2026-06-11 09:25:00,293,3.625488
2026-06-11 09:25:00,294,16.365601
2026-06-11 09:25:00,295,15.200134
2026-06-11 09:25:00,296,12.480713
2026-06-11 09:25:00,297,226.984436
2026-06-11 09:25:00,298,96.784439
2026-06-11 09:25:00,299,0
2026-06-11 09:25:00,300,0
2026-06-11 09:25:00,301,0
2026-06-11 09:25:00,302,4.026154
2026-06-11 09:25:00,303,10.623871
2026-06-11 09:25:00,304,11.281921
2026-06-11 09:25:00,305,15.474258
2026-06-11 09:25:00,306,6.570648
2026-06-11 09:25:00,307,15.649902
2026-06-11 09:25:00,308,8.416992
2026-06-11 09:25:00,309,23.172699
2026-06-11 09:25:00,310,7.470947
2026-06-11 09:25:00,311,21.845154
2026-06-11 09:25:00,312,0
2026-06-11 09:25:00,313,0
2026-06-11 09:25:00,314,0
2026-06-11 09:25:00,315,0
2026-06-11 09:25:00,316,6.814789
2026-06-11 09:25:00,317,11.163666
2026-06-11 09:25:00,318,29.032257
2026-06-11 09:25:00,319,14.017151
2026-06-11 09:25:00,320,3.62561
2026-06-11 09:25:00,321,23.081146
2026-06-11 09:25:00,322,5.954498
2026-06-11 09:25:00,323,4.288025
2026-06-11 09:25:00,324,3.653809
2026-06-11 09:25:00,325,8.883057
2026-06-11 09:25:00,326,114.859375
2026-06-11 09:25:00,327,7.634521
2026-06-11 09:25:00,328,125.073547
2026-06-11 09:25:00,329,3.228394
2026-06-11 09:25:00,330,67.098755
2026-06-11 09:25:00,331,71.237823
2026-06-11 09:25:00,332,385
2026-06-11 09:25:00,333,339.983521
2026-06-11 09:25:00,334,371
2026-06-11 09:25:00,335,4.452652
2026-06-11 09:25:00,336,4.773094
2026-06-11 09:25:00,337,3.979614
2026-06-11 09:25:00,338,0
2026-06-11 09:25:00,339,0
2026-06-11 09:25:00,340,0
2026-06-11 09:25:00,341,4.116947
2026-06-11 09:25:00,342,4.208504
2026-06-11 09:25:00,343,2.255318
2026-06-11 09:25:00,344,5.177464
2026-06-11 09:25:00,345,1.965393
2026-06-11 09:25:00,346,27.753532
2026-06-11 09:25:00,347,7.338867
2026-06-11 09:25:00,348,2.637115
2026-06-11 09:25:00,349,31.249054
2026-06-11 09:25:00,350,122
2026-06-11 09:25:00,351,8.273499
2026-06-11 09:25:00,352,68
2026-06-11 09:25:00,353,8.655823
2026-06-11 09:25:00,354,9.018219
2026-06-11 09:25:00,355,8.97052
2026-06-11 09:25:00,356,2.128006
2026-06-11 09:25:00,357,0
2026-06-11 09:25:00,358,0
2026-06-11 09:25:00,359,571.013489
2026-06-11 09:25:00,360,760
2026-06-11 09:25:00,361,68.500748
2026-06-11 09:25:00,362,74.371284
2026-06-11 09:25:00,363,50.555862
2026-06-11 09:25:00,364,36.683914
2026-06-11 09:25:00,365,0
2026-06-11 09:25:00,366,0
2026-06-11 09:25:00,367,66.511597
2026-06-11 09:25:00,368,819.885498
2026-06-11 09:25:00,369,0
2026-06-11 09:25:00,370,3.442383
2026-06-11 09:25:00,371,4.748169
2026-06-11 09:25:00,372,7.633301
2026-06-11 09:25:00,373,0
2026-06-11 09:25:00,374,0
2026-06-11 09:25:00,375,0
2026-06-11 09:25:00,376,0
2026-06-11 09:25:00,377,35.444794
2026-06-11 09:25:00,378,133.915817
2026-06-11 09:25:00,380,5.810303
2026-06-11 09:25:00,381,60.27301
2026-06-11 09:25:00,382,0
2026-06-11 09:25:00,383,125.174713
2026-06-11 09:25:00,384,0
2026-06-11 09:25:00,385,0
2026-06-11 09:25:00,386,0
2026-06-11 09:25:00,387,0
2026-06-11 09:25:00,388,253.242188
2026-06-11 09:25:00,389,154.148438
2026-06-11 09:25:00,390,89.507812
2026-06-11 09:25:00,391,13.382843
2026-06-11 09:25:00,392,24.397066
2026-06-11 09:25:00,393,1.868458
2026-06-11 09:25:00,394,0
2026-06-11 09:25:00,395,0
2026-06-11 09:25:00,396,0
2026-06-11 09:25:00,397,0
2026-06-11 09:25:00,398,0
2026-06-11 09:25:00,399,0
2026-06-11 09:25:00,400,0
2026-06-11 09:25:00,401,0
2026-06-11 09:25:00,402,0
2026-06-11 09:25:00,403,0
2026-06-11 09:25:00,404,0
2026-06-11 09:25:00,405,0
2026-06-11 09:25:00,406,0
2026-06-11 09:25:00,407,0
2026-06-11 09:25:00,408,22
2026-06-11 09:25:00,409,2.237061
2026-06-11 09:25:00,410,20.333334
2026-06-11 09:25:00,411,20.333334
2026-06-11 09:25:00,412,0
2026-06-11 09:25:00,413,3.897346
2026-06-11 09:25:00,414,0
2026-06-11 09:25:00,415,764.351318
2026-06-11 09:25:00,416,59.447021
2026-06-11 09:25:00,417,554.854004
2026-06-11 09:25:00,418,260.008545
2026-06-11 09:25:00,419,850.634644
2026-06-11 09:25:00,420,850.634644
2026-06-11 09:25:00,421,87.984863
2026-06-11 09:25:00,422,987.403442
2026-06-11 09:25:00,423,2.123947
2026-06-11 09:25:00,424,3.300095
2026-06-11 09:25:00,425,1.769623
2026-06-11 09:25:00,426,5.74588
2026-06-11 09:25:00,427,37.459167
2026-06-11 09:25:00,428,82.402016
2026-06-11 09:25:00,429,81.176659
2026-06-11 09:25:00,430,38.776375
2026-06-11 09:25:00,431,0
2026-06-11 09:25:00,432,0
2026-06-11 09:25:00,433,0
2026-06-11 09:25:00,434,2.18158
2026-06-11 09:25:00,435,18.001709
2026-06-11 09:25:00,436,8
2026-06-11 09:25:00,437,115
2026-06-11 09:25:00,438,115
2026-06-11 09:25:00,439,186
2026-06-11 09:25:00,440,115
2026-06-11 09:25:00,441,115
2026-06-11 09:25:00,442,186
2026-06-11 09:25:00,443,9.415955
2026-06-11 09:25:00,444,119
2026-06-11 09:25:00,445,56
2026-06-11 09:25:00,446,187.896362
2026-06-11 09:25:00,447,187.896362
2026-06-11 09:25:00,448,204
2026-06-11 09:25:00,449,187.896362
2026-06-11 09:25:00,450,187.896362
2026-06-11 09:25:00,451,204
2026-06-11 09:25:00,452,190
2026-06-11 09:25:00,453,190
2026-06-11 09:25:00,454,190
2026-06-11 09:25:00,455,3.789429
2026-06-11 09:25:00,456,6.830505
2026-06-11 09:25:00,457,6.182373
2026-06-11 09:25:00,458,5.092468
2026-06-11 09:25:00,459,41.602844
2026-06-11 09:25:00,460,25.656921
2026-06-11 09:25:00,461,3.513794
2026-06-11 09:25:00,462,0
2026-06-11 09:25:00,463,2.145844
2026-06-11 09:25:00,464,2.626495
2026-06-11 09:25:00,465,980.91864
2026-06-11 09:25:00,466,0
2026-06-11 09:25:00,467,969.792969
2026-06-11 09:25:00,468,0
2026-06-11 09:25:00,470,0
2026-06-11 09:25:00,471,979.131348
2026-06-11 09:25:00,472,0
2026-06-11 09:25:00,473,0
2026-06-11 09:25:00,474,52.809937
2026-06-11 09:25:00,475,46.676514
2026-06-11 09:25:00,476,9.190308
2026-06-11 09:25:00,477,0
2026-06-11 09:25:00,478,0
2026-06-11 09:25:00,479,1419.139038
2026-06-11 09:25:00,480,1420.756348
2026-06-11 09:25:00,481,14.847595
2026-06-11 09:25:00,482,29.983429
2026-06-11 09:25:00,570,0
2026-06-11 09:25:00,571,0
2026-06-11 09:25:00,572,0
2026-06-11 09:25:00,573,0
2026-06-11 09:25:00,574,0
2026-06-11 09:25:00,575,0
2026-06-11 09:25:00,576,0
2026-06-11 09:25:00,577,0
2026-06-11 09:25:00,578,0
2026-06-11 09:25:00,579,0
2026-06-11 09:25:00,580,0
2026-06-11 09:25:00,581,0
2026-06-11 09:25:00,582,0
2026-06-11 09:25:00,583,0
2026-06-11 09:25:00,584,0
2026-06-11 09:25:00,585,0
2026-06-11 09:25:00,586,0
2026-06-11 09:25:00,587,0
2026-06-11 09:25:00,588,0
2026-06-11 09:25:00,589,0
2026-06-11 09:25:00,590,0
2026-06-11 09:25:00,591,0
2026-06-11 09:25:00,592,0
2026-06-11 09:25:00,593,0
2026-06-11 09:25:00,594,0
2026-06-11 09:25:00,595,0
2026-06-11 09:25:00,596,0
2026-06-11 09:25:00,597,0
2026-06-11 09:25:00,598,0
2026-06-11 09:25:00,599,0
2026-06-11 09:25:00,600,0
2026-06-11 09:25:00,601,0
2026-06-11 09:25:00,602,0
2026-06-11 09:25:00,603,0
2026-06-11 09:30:00,2,3.054001
2026-06-11 09:30:00,3,0
2026-06-11 09:30:00,4,0
2026-06-11 09:30:00,5,379.993225
2026-06-11 09:30:00,6,104.334473
2026-06-11 09:30:00,7,86.079407
2026-06-11 09:30:00,8,87.98291
2026-06-11 09:30:00,9,78.229309
2026-06-11 09:30:00,10,0
2026-06-11 09:30:00,11,379.993225
2026-06-11 09:30:00,13,201.466827
2026-06-11 09:30:00,14,65.680695
2026-06-11 09:30:00,15,396.334717
2026-06-11 09:30:00,16,394.938477
2026-06-11 09:30:00,17,379.794861
2026-06-11 09:30:00,18,380.018005
2026-06-11 09:30:00,19,3.392136
2026-06-11 09:30:00,20,0
2026-06-11 09:30:00,21,468.828369
2026-06-11 09:30:00,22,0
2026-06-11 09:30:00,23,44.344177
2026-06-11 09:30:00,24,6.18457
2026-06-11 09:30:00,27,0
2026-06-11 09:30:00,28,0
2026-06-11 09:30:00,29,0
2026-06-11 09:30:00,31,990.89032
2026-06-11 09:30:00,32,994.027832
2026-06-11 09:30:00,33,8.365723
2026-06-11 09:30:00,35,169.356125
2026-06-11 09:30:00,36,93.54155
2026-06-11 09:30:00,37,0
2026-06-11 09:30:00,38,477.988159
2026-06-11 09:30:00,39,0
2026-06-11 09:30:00,40,84.723633
2026-06-11 09:30:00,41,476.996277
2026-06-11 09:30:00,42,369.362549
2026-06-11 09:30:00,43,4.852448
2026-06-11 09:30:00,44,3.021332
2026-06-11 09:30:00,45,8.199951
2026-06-11 09:30:00,46,4.566345
2026-06-11 09:30:00,47,4.480499
2026-06-11 09:30:00,48,21.275208
2026-06-11 09:30:00,49,2.048553
2026-06-11 09:30:00,50,2.735229
2026-06-11 09:30:00,51,2.162994
2026-06-11 09:30:00,52,409.996704
2026-06-11 09:30:00,53,409.996704
2026-06-11 09:30:00,54,409.996704
2026-06-11 09:30:00,55,0
2026-06-11 09:30:00,56,0
2026-06-11 09:30:00,57,57.240479
2026-06-11 09:30:00,58,433.469421
2026-06-11 09:30:00,59,442.368713
2026-06-11 09:30:00,60,49.450928
2026-06-11 09:30:00,61,975.959106
2026-06-11 09:30:00,62,4.34663
2026-06-11 09:30:00,63,5.335621
2026-06-11 09:30:00,64,0
2026-06-11 09:30:00,65,0
2026-06-11 09:30:00,66,0
2026-06-11 09:30:00,67,0
2026-06-11 09:30:00,68,0
2026-06-11 09:30:00,69,187.558228
2026-06-11 09:30:00,70,56.329834
2026-06-11 09:30:00,71,2.894623
2026-06-11 09:30:00,72,0
2026-06-11 09:30:00,73,11.409485
2026-06-11 09:30:00,74,0
2026-06-11 09:30:00,75,0
2026-06-11 09:30:00,76,80.850952
2026-06-11 09:30:00,77,0
2026-06-11 09:30:00,78,310
2026-06-11 09:30:00,81,351.587524
2026-06-11 09:30:00,82,86.568787
2026-06-11 09:30:00,83,320
2026-06-11 09:30:00,84,82.564697
2026-06-11 09:30:00,85,777.101501
2026-06-11 09:30:00,86,772.495422
2026-06-11 09:30:00,87,0
2026-06-11 09:30:00,88,0
2026-06-11 09:30:00,89,14.661255
2026-06-11 09:30:00,90,5.774261
2026-06-11 09:30:00,91,4.5047
2026-06-11 09:30:00,92,7.452637
2026-06-11 09:30:00,93,10.393433
2026-06-11 09:30:00,94,186
2026-06-11 09:30:00,95,110
2026-06-11 09:30:00,96,3.116638
2026-06-11 09:30:00,97,0
2026-06-11 09:30:00,98,0
2026-06-11 09:30:00,99,0
2026-06-11 09:30:00,100,0.868866
2026-06-11 09:30:00,101,0.484329
2026-06-11 09:30:00,102,2.645805
2026-06-11 09:30:00,103,750.045776
2026-06-11 09:30:00,104,927.034058
2026-06-11 09:30:00,105,0
2026-06-11 09:30:00,106,0
2026-06-11 09:30:00,107,214.445541
2026-06-11 09:30:00,108,135.554459
2026-06-11 09:30:00,109,0
2026-06-11 09:30:00,110,0
2026-06-11 09:30:00,111,0
2026-06-11 09:30:00,112,0
2026-06-11 09:30:00,113,0
2026-06-11 09:30:00,114,0
2026-06-11 09:30:00,115,0
2026-06-11 09:30:00,116,0
2026-06-11 09:30:00,117,0
2026-06-11 09:30:00,118,0
2026-06-11 09:30:00,119,0
2026-06-11 09:30:00,120,0
2026-06-11 09:30:00,121,0
2026-06-11 09:30:00,122,0
2026-06-11 09:30:00,123,0
2026-06-11 09:30:00,124,0
2026-06-11 09:30:00,125,85
2026-06-11 09:30:00,126,4.914551
2026-06-11 09:30:00,127,85
2026-06-11 09:30:00,128,2.770386
2026-06-11 09:30:00,130,0
2026-06-11 09:30:00,131,0
2026-06-11 09:30:00,132,20.52771
2026-06-11 09:30:00,133,7.352264
2026-06-11 09:30:00,134,20.467422
2026-06-11 09:30:00,135,1.392288
2026-06-11 09:30:00,136,11
2026-06-11 09:30:00,137,1003.375366
2026-06-11 09:30:00,138,998.248291
2026-06-11 09:30:00,139,981.682556
2026-06-11 09:30:00,140,980.422546
2026-06-11 09:30:00,141,0
2026-06-11 09:30:00,142,966.251953
2026-06-11 09:30:00,143,0
2026-06-11 09:30:00,144,210
2026-06-11 09:30:00,146,109.997025
2026-06-11 09:30:00,147,109.997025
2026-06-11 09:30:00,148,106
2026-06-11 09:30:00,149,8.194824
2026-06-11 09:30:00,150,20.223755
2026-06-11 09:30:00,151,16.338379
2026-06-11 09:30:00,152,3.505798
2026-06-11 09:30:00,153,6.538574
2026-06-11 09:30:00,154,16.523865
2026-06-11 09:30:00,155,95.109024
2026-06-11 09:30:00,156,13.176361
2026-06-11 09:30:00,157,23.466827
2026-06-11 09:30:00,158,1.006271
2026-06-11 09:30:00,159,0.536285
2026-06-11 09:30:00,160,3.88913
2026-06-11 09:30:00,161,0
2026-06-11 09:30:00,162,0
2026-06-11 09:30:00,163,0
2026-06-11 09:30:00,164,0
2026-06-11 09:30:00,165,0
2026-06-11 09:30:00,166,0
2026-06-11 09:30:00,167,13.164963
2026-06-11 09:30:00,168,156.504837
2026-06-11 09:30:00,169,78.62339
2026-06-11 09:30:00,170,5.306641
2026-06-11 09:30:00,171,632.877441
2026-06-11 09:30:00,172,0
2026-06-11 09:30:00,173,0
2026-06-11 09:30:00,174,42.204712
2026-06-11 09:30:00,175,44.811035
2026-06-11 09:30:00,178,1.811646
2026-06-11 09:30:00,179,6.280701
2026-06-11 09:30:00,180,16.093384
2026-06-11 09:30:00,181,6.848969
2026-06-11 09:30:00,182,7.637878
2026-06-11 09:30:00,183,37.800842
2026-06-11 09:30:00,184,0
2026-06-11 09:30:00,185,0
2026-06-11 09:30:00,186,0
2026-06-11 09:30:00,187,5.218689
2026-06-11 09:30:00,188,8.194214
2026-06-11 09:30:00,189,207.805328
2026-06-11 09:30:00,190,264.399994
2026-06-11 09:30:00,191,0
2026-06-11 09:30:00,192,0
2026-06-11 09:30:00,193,0
2026-06-11 09:30:00,194,2.835175
2026-06-11 09:30:00,195,4.635773
2026-06-11 09:30:00,196,91.972107
2026-06-11 09:30:00,197,0
2026-06-11 09:30:00,198,0
2026-06-11 09:30:00,199,0
2026-06-11 09:30:00,200,0
2026-06-11 09:30:00,201,0
2026-06-11 09:30:00,202,0
2026-06-11 09:30:00,203,999.075439
2026-06-11 09:30:00,204,1000
2026-06-11 09:30:00,205,1.473511
2026-06-11 09:30:00,206,1.747612
2026-06-11 09:30:00,207,0
2026-06-11 09:30:00,208,0
2026-06-11 09:30:00,209,0
2026-06-11 09:30:00,210,2.493591
2026-06-11 09:30:00,211,3.114777
2026-06-11 09:30:00,212,1410
2026-06-11 09:30:00,213,1412
2026-06-11 09:30:00,214,0
2026-06-11 09:30:00,215,196.345398
2026-06-11 09:30:00,216,196.345398
2026-06-11 09:30:00,217,230
2026-06-11 09:30:00,218,11.306209
2026-06-11 09:30:00,219,11.306209
2026-06-11 09:30:00,220,3.956745
2026-06-11 09:30:00,221,12.272835
2026-06-11 09:30:00,222,26.110107
2026-06-11 09:30:00,223,16.012329
2026-06-11 09:30:00,224,0
2026-06-11 09:30:00,225,0
2026-06-11 09:30:00,226,0
2026-06-11 09:30:00,227,165.983734
2026-06-11 09:30:00,228,95.387955
2026-06-11 09:30:00,229,60
2026-06-11 09:30:00,230,1.32843
2026-06-11 09:30:00,231,60
2026-06-11 09:30:00,232,60
2026-06-11 09:30:00,233,60
2026-06-11 09:30:00,234,132.5
2026-06-11 09:30:00,235,1.245178
2026-06-11 09:30:00,236,5.630127
2026-06-11 09:30:00,237,0
2026-06-11 09:30:00,238,3.261871
2026-06-11 09:30:00,239,0.431824
2026-06-11 09:30:00,240,0.770569
2026-06-11 09:30:00,241,24.615479
2026-06-11 09:30:00,242,1.565552
2026-06-11 09:30:00,245,3.632553
2026-06-11 09:30:00,246,2.485367
2026-06-11 09:30:00,247,213.333328
2026-06-11 09:30:00,248,106.666664
2026-06-11 09:30:00,249,0
2026-06-11 09:30:00,250,0
2026-06-11 09:30:00,251,0
2026-06-11 09:30:00,254,72.735718
2026-06-11 09:30:00,255,41.037384
2026-06-11 09:30:00,256,99.004486
2026-06-11 09:30:00,257,0
2026-06-11 09:30:00,258,99.004486
2026-06-11 09:30:00,259,130
2026-06-11 09:30:00,260,0
2026-06-11 09:30:00,261,0
2026-06-11 09:30:00,262,149
2026-06-11 09:30:00,263,149
2026-06-11 09:30:00,264,190
2026-06-11 09:30:00,265,4.568604
2026-06-11 09:30:00,266,178.010651
2026-06-11 09:30:00,267,106
2026-06-11 09:30:00,268,166.226639
2026-06-11 09:30:00,269,103.696754
2026-06-11 09:30:00,270,238.914764
2026-06-11 09:30:00,271,80.316162
2026-06-11 09:30:00,272,329
2026-06-11 09:30:00,273,143
2026-06-11 09:30:00,274,289.333008
2026-06-11 09:30:00,275,140.583282
2026-06-11 09:30:00,276,290.5
2026-06-11 09:30:00,277,290.5
2026-06-11 09:30:00,278,290
2026-06-11 09:30:00,279,0
2026-06-11 09:30:00,280,0
2026-06-11 09:30:00,281,362.5
2026-06-11 09:30:00,282,362.5
2026-06-11 09:30:00,283,304
2026-06-11 09:30:00,287,11.429792
2026-06-11 09:30:00,288,10.926847
2026-06-11 09:30:00,289,2.532731
2026-06-11 09:30:00,290,9.852369
2026-06-11 09:30:00,291,9.918975
2026-06-11 09:30:00,292,3.213623
2026-06-11 09:30:00,293,3.625488
2026-06-11 09:30:00,294,16.365601
2026-06-11 09:30:00,295,15.200134
2026-06-11 09:30:00,296,12.480713
2026-06-11 09:30:00,297,226.618225
2026-06-11 09:30:00,298,96.73317
2026-06-11 09:30:00,299,0
2026-06-11 09:30:00,300,0
2026-06-11 09:30:00,301,0
2026-06-11 09:30:00,302,4.026154
2026-06-11 09:30:00,303,10.623871
2026-06-11 09:30:00,304,11.281921
2026-06-11 09:30:00,305,15.474258
2026-06-11 09:30:00,306,6.570648
2026-06-11 09:30:00,307,15.649902
2026-06-11 09:30:00,308,8.416992
2026-06-11 09:30:00,309,23.172699
2026-06-11 09:30:00,310,7.470947
2026-06-11 09:30:00,311,21.845154
2026-06-11 09:30:00,312,0
2026-06-11 09:30:00,313,0
2026-06-11 09:30:00,314,0
2026-06-11 09:30:00,315,0
2026-06-11 09:30:00,316,6.814789
2026-06-11 09:30:00,317,11.163666
2026-06-11 09:30:00,318,29.032257
2026-06-11 09:30:00,319,21.906189
2026-06-11 09:30:00,320,3.62561
2026-06-11 09:30:00,321,23.081146
2026-06-11 09:30:00,322,5.954498
2026-06-11 09:30:00,323,4.288025
2026-06-11 09:30:00,324,3.653809
2026-06-11 09:30:00,325,8.883057
2026-06-11 09:30:00,326,115.383926
2026-06-11 09:30:00,327,7.634521
2026-06-11 09:30:00,328,125.216599
2026-06-11 09:30:00,329,3.228394
2026-06-11 09:30:00,330,67.222733
2026-06-11 09:30:00,331,71.199677
2026-06-11 09:30:00,332,385
2026-06-11 09:30:00,333,344.158417
2026-06-11 09:30:00,334,371
2026-06-11 09:30:00,335,4.452652
2026-06-11 09:30:00,336,4.773094
2026-06-11 09:30:00,337,3.979614
2026-06-11 09:30:00,338,0
2026-06-11 09:30:00,339,0
2026-06-11 09:30:00,340,0
2026-06-11 09:30:00,341,4.116947
2026-06-11 09:30:00,342,4.208504
2026-06-11 09:30:00,343,2.255318
2026-06-11 09:30:00,344,5.177464
2026-06-11 09:30:00,345,1.965393
2026-06-11 09:30:00,346,27.753532
2026-06-11 09:30:00,347,7.338867
2026-06-11 09:30:00,348,2.637115
2026-06-11 09:30:00,349,31.249054
2026-06-11 09:30:00,350,122
2026-06-11 09:30:00,351,8.273499
2026-06-11 09:30:00,352,68
2026-06-11 09:30:00,353,8.655823
2026-06-11 09:30:00,354,9.018219
2026-06-11 09:30:00,355,8.97052
2026-06-11 09:30:00,356,2.128006
2026-06-11 09:30:00,357,0
2026-06-11 09:30:00,358,0
2026-06-11 09:30:00,359,571.013489
2026-06-11 09:30:00,360,760
2026-06-11 09:30:00,361,68.432388
2026-06-11 09:30:00,362,74.243111
2026-06-11 09:30:00,363,50.743858
2026-06-11 09:30:00,364,36.974442
2026-06-11 09:30:00,365,0
2026-06-11 09:30:00,366,0
2026-06-11 09:30:00,367,66.511597
2026-06-11 09:30:00,368,819.885498
2026-06-11 09:30:00,369,0
2026-06-11 09:30:00,370,3.442383
2026-06-11 09:30:00,371,4.748169
2026-06-11 09:30:00,372,7.633301
2026-06-11 09:30:00,373,0
2026-06-11 09:30:00,374,0
2026-06-11 09:30:00,375,0
2026-06-11 09:30:00,376,0
2026-06-11 09:30:00,377,35.444794
2026-06-11 09:30:00,378,133.915817
2026-06-11 09:30:00,380,5.810303
2026-06-11 09:30:00,381,60.27301
2026-06-11 09:30:00,382,0
2026-06-11 09:30:00,383,124.83139
2026-06-11 09:30:00,384,0
2026-06-11 09:30:00,385,0
2026-06-11 09:30:00,386,0
2026-06-11 09:30:00,387,0
2026-06-11 09:30:00,388,256.078125
2026-06-11 09:30:00,389,154.148438
2026-06-11 09:30:00,390,89.507812
2026-06-11 09:30:00,391,13.382843
2026-06-11 09:30:00,392,25.010406
2026-06-11 09:30:00,393,1.868458
2026-06-11 09:30:00,394,0
2026-06-11 09:30:00,395,0
2026-06-11 09:30:00,396,0
2026-06-11 09:30:00,397,0
2026-06-11 09:30:00,398,0
2026-06-11 09:30:00,399,0
2026-06-11 09:30:00,400,0
2026-06-11 09:30:00,401,0
2026-06-11 09:30:00,402,0
2026-06-11 09:30:00,403,0
2026-06-11 09:30:00,404,0
2026-06-11 09:30:00,405,0
2026-06-11 09:30:00,406,0
2026-06-11 09:30:00,407,0
2026-06-11 09:30:00,408,22
2026-06-11 09:30:00,409,2.237061
2026-06-11 09:30:00,410,20.333334
2026-06-11 09:30:00,411,20.333334
2026-06-11 09:30:00,412,0
2026-06-11 09:30:00,413,3.897346
2026-06-11 09:30:00,414,0
2026-06-11 09:30:00,415,764.065186
2026-06-11 09:30:00,416,59.447021
2026-06-11 09:30:00,417,552.290405
2026-06-11 09:30:00,418,260.008545
2026-06-11 09:30:00,419,850.634644
2026-06-11 09:30:00,420,850.634644
2026-06-11 09:30:00,421,87.984863
2026-06-11 09:30:00,422,979.907349
2026-06-11 09:30:00,423,2.123947
2026-06-11 09:30:00,424,3.300095
2026-06-11 09:30:00,425,1.769623
2026-06-11 09:30:00,426,5.74588
2026-06-11 09:30:00,427,37.459167
2026-06-11 09:30:00,428,81.275078
2026-06-11 09:30:00,429,80.10878
2026-06-11 09:30:00,430,39.450569
2026-06-11 09:30:00,431,0
2026-06-11 09:30:00,432,0
2026-06-11 09:30:00,433,0
2026-06-11 09:30:00,434,2.18158
2026-06-11 09:30:00,435,18.001709
2026-06-11 09:30:00,436,8
2026-06-11 09:30:00,437,115
2026-06-11 09:30:00,438,115
2026-06-11 09:30:00,439,186
2026-06-11 09:30:00,440,115
2026-06-11 09:30:00,441,115
2026-06-11 09:30:00,442,186
2026-06-11 09:30:00,443,9.415955
2026-06-11 09:30:00,444,119
2026-06-11 09:30:00,445,56
2026-06-11 09:30:00,446,187.896362
2026-06-11 09:30:00,447,187.896362
2026-06-11 09:30:00,448,204
2026-06-11 09:30:00,449,187.896362
2026-06-11 09:30:00,450,187.896362
2026-06-11 09:30:00,451,204
2026-06-11 09:30:00,452,190
2026-06-11 09:30:00,453,190
2026-06-11 09:30:00,454,190
2026-06-11 09:30:00,455,3.789429
2026-06-11 09:30:00,456,6.830505
2026-06-11 09:30:00,457,6.182373
2026-06-11 09:30:00,458,5.092468
2026-06-11 09:30:00,459,41.602844
2026-06-11 09:30:00,460,25.656921
2026-06-11 09:30:00,461,3.513794
2026-06-11 09:30:00,462,0
2026-06-11 09:30:00,463,2.145844
2026-06-11 09:30:00,464,2.626495
2026-06-11 09:30:00,465,982.863831
2026-06-11 09:30:00,466,0
2026-06-11 09:30:00,467,970.342285
2026-06-11 09:30:00,468,0
2026-06-11 09:30:00,470,0
2026-06-11 09:30:00,471,979.131348
2026-06-11 09:30:00,472,0
2026-06-11 09:30:00,473,0
2026-06-11 09:30:00,474,52.809937
2026-06-11 09:30:00,475,46.676514
2026-06-11 09:30:00,476,9.190308
2026-06-11 09:30:00,477,0
2026-06-11 09:30:00,478,0
2026-06-11 09:30:00,479,1419.653687
2026-06-11 09:30:00,480,1422.373779
2026-06-11 09:30:00,481,14.847595
2026-06-11 09:30:00,482,29.983429
2026-06-11 09:30:00,570,0
2026-06-11 09:30:00,571,0
2026-06-11 09:30:00,572,0
2026-06-11 09:30:00,573,0
2026-06-11 09:30:00,574,0
2026-06-11 09:30:00,575,0
2026-06-11 09:30:00,576,0
2026-06-11 09:30:00,577,0
2026-06-11 09:30:00,578,0
2026-06-11 09:30:00,579,0
2026-06-11 09:30:00,580,0
2026-06-11 09:30:00,581,0
2026-06-11 09:30:00,582,0
2026-06-11 09:30:00,583,0
2026-06-11 09:30:00,584,0
2026-06-11 09:30:00,585,0
2026-06-11 09:30:00,586,0
2026-06-11 09:30:00,587,0
2026-06-11 09:30:00,588,0
2026-06-11 09:30:00,589,0
2026-06-11 09:30:00,590,0
2026-06-11 09:30:00,591,0
2026-06-11 09:30:00,592,0
2026-06-11 09:30:00,593,0
2026-06-11 09:30:00,594,0
2026-06-11 09:30:00,595,0
2026-06-11 09:30:00,596,0
2026-06-11 09:30:00,597,0
2026-06-11 09:30:00,598,0
2026-06-11 09:30:00,599,0
2026-06-11 09:30:00,600,0
2026-06-11 09:30:00,601,0
2026-06-11 09:30:00,602,0
2026-06-11 09:30:00,603,0
2026-06-11 09:35:00,2,3.054001
2026-06-11 09:35:00,3,0
2026-06-11 09:35:00,4,0
2026-06-11 09:35:00,5,379.993225
2026-06-11 09:35:00,6,104.334473
2026-06-11 09:35:00,7,86.079407
2026-06-11 09:35:00,8,87.98291
2026-06-11 09:35:00,9,78.229309
2026-06-11 09:35:00,10,0
2026-06-11 09:35:00,11,379.993225
2026-06-11 09:35:00,13,201.466827
2026-06-11 09:35:00,14,65.680695
2026-06-11 09:35:00,15,396.243164
2026-06-11 09:35:00,16,395.030029
2026-06-11 09:35:00,17,389.988281
2026-06-11 09:35:00,18,390.57196
2026-06-11 09:35:00,19,4.244743
2026-06-11 09:35:00,20,0
2026-06-11 09:35:00,21,468.210449
2026-06-11 09:35:00,22,0
2026-06-11 09:35:00,23,44.344177
2026-06-11 09:35:00,24,6.18457
2026-06-11 09:35:00,27,0
2026-06-11 09:35:00,28,0
2026-06-11 09:35:00,29,0
2026-06-11 09:35:00,31,990.89032
2026-06-11 09:35:00,32,997.165466
2026-06-11 09:35:00,33,8.365723
2026-06-11 09:35:00,35,165.54924
2026-06-11 09:35:00,36,92.593033
2026-06-11 09:35:00,37,0
2026-06-11 09:35:00,38,468.572327
2026-06-11 09:35:00,39,0
2026-06-11 09:35:00,40,84.723633
2026-06-11 09:35:00,41,476.996277
2026-06-11 09:35:00,42,375.17627
2026-06-11 09:35:00,43,4.852448
2026-06-11 09:35:00,44,3.021332
2026-06-11 09:35:00,45,8.199951
2026-06-11 09:35:00,46,4.566345
2026-06-11 09:35:00,47,4.480499
2026-06-11 09:35:00,48,21.275208
2026-06-11 09:35:00,49,2.048553
2026-06-11 09:35:00,50,2.735229
2026-06-11 09:35:00,51,2.162994
2026-06-11 09:35:00,52,409.996704
2026-06-11 09:35:00,53,409.996704
2026-06-11 09:35:00,54,409.996704
2026-06-11 09:35:00,55,0
2026-06-11 09:35:00,56,0
2026-06-11 09:35:00,57,57.240479
2026-06-11 09:35:00,58,409.072998
2026-06-11 09:35:00,59,412.918274
2026-06-11 09:35:00,60,49.450928
2026-06-11 09:35:00,61,873.454651
2026-06-11 09:35:00,62,4.34663
2026-06-11 09:35:00,63,5.335621
2026-06-11 09:35:00,64,0
2026-06-11 09:35:00,65,0
2026-06-11 09:35:00,66,0
2026-06-11 09:35:00,67,0
2026-06-11 09:35:00,68,0
2026-06-11 09:35:00,69,187.558228
2026-06-11 09:35:00,70,56.329834
2026-06-11 09:35:00,71,2.894623
2026-06-11 09:35:00,72,0
2026-06-11 09:35:00,73,11.409485
2026-06-11 09:35:00,74,0
2026-06-11 09:35:00,75,0
2026-06-11 09:35:00,76,80.850952
2026-06-11 09:35:00,77,0
2026-06-11 09:35:00,78,310
2026-06-11 09:35:00,81,346.810181
2026-06-11 09:35:00,82,86.568787
2026-06-11 09:35:00,83,320
2026-06-11 09:35:00,84,82.564697
2026-06-11 09:35:00,85,750.004517
2026-06-11 09:35:00,86,750.004517
2026-06-11 09:35:00,87,0
2026-06-11 09:35:00,88,0
2026-06-11 09:35:00,89,14.661255
2026-06-11 09:35:00,90,5.774261
2026-06-11 09:35:00,91,4.5047
2026-06-11 09:35:00,92,7.452637
2026-06-11 09:35:00,93,10.393433
2026-06-11 09:35:00,94,186
2026-06-11 09:35:00,95,110
2026-06-11 09:35:00,96,3.116638
2026-06-11 09:35:00,97,0
2026-06-11 09:35:00,98,0
2026-06-11 09:35:00,99,0
2026-06-11 09:35:00,100,0.868866
2026-06-11 09:35:00,101,0.484329
2026-06-11 09:35:00,102,2.645805
2026-06-11 09:35:00,103,750.045776
2026-06-11 09:35:00,104,927.892456
2026-06-11 09:35:00,105,0
2026-06-11 09:35:00,106,0
2026-06-11 09:35:00,107,214.445541
2026-06-11 09:35:00,108,135.554459
2026-06-11 09:35:00,109,0
2026-06-11 09:35:00,110,0
2026-06-11 09:35:00,111,0
2026-06-11 09:35:00,112,0
2026-06-11 09:35:00,113,0
2026-06-11 09:35:00,114,0
2026-06-11 09:35:00,115,0
2026-06-11 09:35:00,116,0
2026-06-11 09:35:00,117,0
2026-06-11 09:35:00,118,0
2026-06-11 09:35:00,119,0
2026-06-11 09:35:00,120,0
2026-06-11 09:35:00,121,0
2026-06-11 09:35:00,122,0
2026-06-11 09:35:00,123,0
2026-06-11 09:35:00,124,0
2026-06-11 09:35:00,125,85
2026-06-11 09:35:00,126,4.914551
2026-06-11 09:35:00,127,85
2026-06-11 09:35:00,128,2.770386
2026-06-11 09:35:00,130,0
2026-06-11 09:35:00,131,0
2026-06-11 09:35:00,132,20.52771
2026-06-11 09:35:00,133,7.352264
2026-06-11 09:35:00,134,20.467422
2026-06-11 09:35:00,135,1.392288
2026-06-11 09:35:00,136,11
2026-06-11 09:35:00,137,1001.9104
2026-06-11 09:35:00,138,999.786377
2026-06-11 09:35:00,139,983.671997
2026-06-11 09:35:00,140,981.782043
2026-06-11 09:35:00,141,0
2026-06-11 09:35:00,142,964.983398
2026-06-11 09:35:00,143,0
2026-06-11 09:35:00,144,210
2026-06-11 09:35:00,146,109.997025
2026-06-11 09:35:00,147,109.997025
2026-06-11 09:35:00,148,106
2026-06-11 09:35:00,149,8.194824
2026-06-11 09:35:00,150,20.223755
2026-06-11 09:35:00,151,16.338379
2026-06-11 09:35:00,152,3.505798
2026-06-11 09:35:00,153,6.538574
2026-06-11 09:35:00,154,16.523865
2026-06-11 09:35:00,155,57.189789
2026-06-11 09:35:00,156,13.176361
2026-06-11 09:35:00,157,23.466827
2026-06-11 09:35:00,158,1.006271
2026-06-11 09:35:00,159,0.536285
2026-06-11 09:35:00,160,3.88913
2026-06-11 09:35:00,161,0
2026-06-11 09:35:00,162,0
2026-06-11 09:35:00,163,0
2026-06-11 09:35:00,164,0
2026-06-11 09:35:00,165,0
2026-06-11 09:35:00,166,0
2026-06-11 09:35:00,167,13.190567
2026-06-11 09:35:00,168,194.728928
2026-06-11 09:35:00,169,98.655037
2026-06-11 09:35:00,170,5.306641
2026-06-11 09:35:00,171,635.441162
2026-06-11 09:35:00,172,0
2026-06-11 09:35:00,173,0
2026-06-11 09:35:00,174,42.204712
2026-06-11 09:35:00,175,44.811035
2026-06-11 09:35:00,178,1.811646
2026-06-11 09:35:00,179,6.280701
2026-06-11 09:35:00,180,16.093384
2026-06-11 09:35:00,181,6.848969
2026-06-11 09:35:00,182,7.637878
2026-06-11 09:35:00,183,37.800842
2026-06-11 09:35:00,184,0
2026-06-11 09:35:00,185,0
2026-06-11 09:35:00,186,0
2026-06-11 09:35:00,187,5.218689
2026-06-11 09:35:00,188,8.194214
2026-06-11 09:35:00,189,207.805328
2026-06-11 09:35:00,190,264.399994
2026-06-11 09:35:00,191,0
2026-06-11 09:35:00,192,0
2026-06-11 09:35:00,193,0
2026-06-11 09:35:00,194,2.835175
2026-06-11 09:35:00,195,4.635773
2026-06-11 09:35:00,196,91.972107
2026-06-11 09:35:00,197,0
2026-06-11 09:35:00,198,0
2026-06-11 09:35:00,199,0
2026-06-11 09:35:00,200,0
2026-06-11 09:35:00,201,0
2026-06-11 09:35:00,202,0
2026-06-11 09:35:00,203,1000.251709
2026-06-11 09:35:00,204,1000
2026-06-11 09:35:00,205,1.473511
2026-06-11 09:35:00,206,1.747612
2026-06-11 09:35:00,207,0
2026-06-11 09:35:00,208,0
2026-06-11 09:35:00,209,0
2026-06-11 09:35:00,210,2.493591
2026-06-11 09:35:00,211,3.114777
2026-06-11 09:35:00,212,1410
2026-06-11 09:35:00,213,1412
2026-06-11 09:35:00,214,0
2026-06-11 09:35:00,215,231.434082
2026-06-11 09:35:00,216,250.019775
2026-06-11 09:35:00,217,273.595459
2026-06-11 09:35:00,218,11.306209
2026-06-11 09:35:00,219,11.306209
2026-06-11 09:35:00,220,3.956745
2026-06-11 09:35:00,221,12.272835
2026-06-11 09:35:00,222,26.110107
2026-06-11 09:35:00,223,16.012329
2026-06-11 09:35:00,224,0
2026-06-11 09:35:00,225,0
2026-06-11 09:35:00,226,0
2026-06-11 09:35:00,227,183.251923
2026-06-11 09:35:00,228,102.197937
2026-06-11 09:35:00,229,60
2026-06-11 09:35:00,230,1.32843
2026-06-11 09:35:00,231,60
2026-06-11 09:35:00,232,60
2026-06-11 09:35:00,233,60
2026-06-11 09:35:00,234,132.5
2026-06-11 09:35:00,235,1.245178
2026-06-11 09:35:00,236,5.630127
2026-06-11 09:35:00,237,0
2026-06-11 09:35:00,238,3.261871
2026-06-11 09:35:00,239,0.431824
2026-06-11 09:35:00,240,0.770569
2026-06-11 09:35:00,241,24.421692
2026-06-11 09:35:00,242,1.565552
2026-06-11 09:35:00,245,3.632553
2026-06-11 09:35:00,246,2.485367
2026-06-11 09:35:00,247,213.333328
2026-06-11 09:35:00,248,106.666664
2026-06-11 09:35:00,249,0
2026-06-11 09:35:00,250,0
2026-06-11 09:35:00,251,0
2026-06-11 09:35:00,254,73.094635
2026-06-11 09:35:00,255,47.330902
2026-06-11 09:35:00,256,99.004486
2026-06-11 09:35:00,257,0
2026-06-11 09:35:00,258,99.004486
2026-06-11 09:35:00,259,130
2026-06-11 09:35:00,260,0
2026-06-11 09:35:00,261,0
2026-06-11 09:35:00,262,149
2026-06-11 09:35:00,263,149
2026-06-11 09:35:00,264,190
2026-06-11 09:35:00,265,4.568604
2026-06-11 09:35:00,266,182.718689
2026-06-11 09:35:00,267,107.46051
2026-06-11 09:35:00,268,188.775375
2026-06-11 09:35:00,269,115.335159
2026-06-11 09:35:00,270,239.833374
2026-06-11 09:35:00,271,80.337524
2026-06-11 09:35:00,272,329
2026-06-11 09:35:00,273,143
2026-06-11 09:35:00,274,324.789001
2026-06-11 09:35:00,275,145.821106
2026-06-11 09:35:00,276,290.5
2026-06-11 09:35:00,277,290.5
2026-06-11 09:35:00,278,290
2026-06-11 09:35:00,279,0
2026-06-11 09:35:00,280,0
2026-06-11 09:35:00,281,362.5
2026-06-11 09:35:00,282,362.5
2026-06-11 09:35:00,283,304
2026-06-11 09:35:00,287,11.45909
2026-06-11 09:35:00,288,10.921964
2026-06-11 09:35:00,289,2.569506
2026-06-11 09:35:00,290,9.92813
2026-06-11 09:35:00,291,9.948958
2026-06-11 09:35:00,292,3.213623
2026-06-11 09:35:00,293,3.625488
2026-06-11 09:35:00,294,16.365601
2026-06-11 09:35:00,295,15.200134
2026-06-11 09:35:00,296,12.480713
2026-06-11 09:35:00,297,228.449341
2026-06-11 09:35:00,298,96.912628
2026-06-11 09:35:00,299,0
2026-06-11 09:35:00,300,0
2026-06-11 09:35:00,301,0
2026-06-11 09:35:00,302,4.026154
2026-06-11 09:35:00,303,10.623871
2026-06-11 09:35:00,304,11.281921
2026-06-11 09:35:00,305,15.474258
2026-06-11 09:35:00,306,6.570648
2026-06-11 09:35:00,307,15.649902
2026-06-11 09:35:00,308,8.416992
2026-06-11 09:35:00,309,23.172699
2026-06-11 09:35:00,310,7.470947
2026-06-11 09:35:00,311,21.845154
2026-06-11 09:35:00,312,0
2026-06-11 09:35:00,313,0
2026-06-11 09:35:00,314,0
2026-06-11 09:35:00,315,0
2026-06-11 09:35:00,316,6.814789
2026-06-11 09:35:00,317,11.163666
2026-06-11 09:35:00,318,29.932556
2026-06-11 09:35:00,319,27.613159
2026-06-11 09:35:00,320,3.62561
2026-06-11 09:35:00,321,23.081146
2026-06-11 09:35:00,322,5.954498
2026-06-11 09:35:00,323,4.288025
2026-06-11 09:35:00,324,3.653809
2026-06-11 09:35:00,325,8.883057
2026-06-11 09:35:00,326,115.269485
2026-06-11 09:35:00,327,7.634521
2026-06-11 09:35:00,328,125.388275
2026-06-11 09:35:00,329,3.228394
2026-06-11 09:35:00,330,66.955704
2026-06-11 09:35:00,331,71.132919
2026-06-11 09:35:00,332,385
2026-06-11 09:35:00,333,339.6539
2026-06-11 09:35:00,334,371
2026-06-11 09:35:00,335,4.452652
2026-06-11 09:35:00,336,4.773094
2026-06-11 09:35:00,337,3.979614
2026-06-11 09:35:00,338,0
2026-06-11 09:35:00,339,0
2026-06-11 09:35:00,340,0
2026-06-11 09:35:00,341,4.116947
2026-06-11 09:35:00,342,4.208504
2026-06-11 09:35:00,343,2.255318
2026-06-11 09:35:00,344,5.177464
2026-06-11 09:35:00,345,1.965393
2026-06-11 09:35:00,346,27.753532
2026-06-11 09:35:00,347,7.338867
2026-06-11 09:35:00,348,2.637115
2026-06-11 09:35:00,349,31.249054
2026-06-11 09:35:00,350,122
2026-06-11 09:35:00,351,8.273499
2026-06-11 09:35:00,352,68
2026-06-11 09:35:00,353,8.655823
2026-06-11 09:35:00,354,9.018219
2026-06-11 09:35:00,355,8.97052
2026-06-11 09:35:00,356,2.128006
2026-06-11 09:35:00,357,0
2026-06-11 09:35:00,358,0
2026-06-11 09:35:00,359,571.013489
2026-06-11 09:35:00,360,760
2026-06-11 09:35:00,361,68.304207
2026-06-11 09:35:00,362,74.36274
2026-06-11 09:35:00,363,50.692589
2026-06-11 09:35:00,364,36.847977
2026-06-11 09:35:00,365,0
2026-06-11 09:35:00,366,0
2026-06-11 09:35:00,367,66.511597
2026-06-11 09:35:00,368,819.885498
2026-06-11 09:35:00,369,0
2026-06-11 09:35:00,370,3.442383
2026-06-11 09:35:00,371,4.748169
2026-06-11 09:35:00,372,7.633301
2026-06-11 09:35:00,373,0
2026-06-11 09:35:00,374,0
2026-06-11 09:35:00,375,0
2026-06-11 09:35:00,376,0
2026-06-11 09:35:00,377,35.444794
2026-06-11 09:35:00,378,133.915817
2026-06-11 09:35:00,380,5.810303
2026-06-11 09:35:00,381,60.27301
2026-06-11 09:35:00,382,0
2026-06-11 09:35:00,383,124.362152
2026-06-11 09:35:00,384,0
2026-06-11 09:35:00,385,0
2026-06-11 09:35:00,386,0
2026-06-11 09:35:00,387,0
2026-06-11 09:35:00,388,253.03125
2026-06-11 09:35:00,389,154.148438
2026-06-11 09:35:00,390,89.507812
2026-06-11 09:35:00,391,13.382843
2026-06-11 09:35:00,392,24.695972
2026-06-11 09:35:00,393,1.868458
2026-06-11 09:35:00,394,0
2026-06-11 09:35:00,395,0
2026-06-11 09:35:00,396,0
2026-06-11 09:35:00,397,0
2026-06-11 09:35:00,398,0
2026-06-11 09:35:00,399,0
2026-06-11 09:35:00,400,0
2026-06-11 09:35:00,401,0
2026-06-11 09:35:00,402,0
2026-06-11 09:35:00,403,0
2026-06-11 09:35:00,404,0
2026-06-11 09:35:00,405,0
2026-06-11 09:35:00,406,0
2026-06-11 09:35:00,407,0
2026-06-11 09:35:00,408,22
2026-06-11 09:35:00,409,2.237061
2026-06-11 09:35:00,410,20.333334
2026-06-11 09:35:00,411,20.333334
2026-06-11 09:35:00,412,0
2026-06-11 09:35:00,413,3.897346
2026-06-11 09:35:00,414,0
2026-06-11 09:35:00,415,764.408569
2026-06-11 09:35:00,416,59.447021
2026-06-11 09:35:00,417,551.283325
2026-06-11 09:35:00,418,260.008545
2026-06-11 09:35:00,419,826.944885
2026-06-11 09:35:00,420,824.360168
2026-06-11 09:35:00,421,87.984863
2026-06-11 09:35:00,422,976.41687
2026-06-11 09:35:00,423,2.123947
2026-06-11 09:35:00,424,3.300095
2026-06-11 09:35:00,425,1.769623
2026-06-11 09:35:00,426,5.74588
2026-06-11 09:35:00,427,37.459167
2026-06-11 09:35:00,428,82.023087
2026-06-11 09:35:00,429,80.541832
2026-06-11 09:35:00,430,39.28817
2026-06-11 09:35:00,431,0
2026-06-11 09:35:00,432,0
2026-06-11 09:35:00,433,0
2026-06-11 09:35:00,434,2.18158
2026-06-11 09:35:00,435,18.001709
2026-06-11 09:35:00,436,8
2026-06-11 09:35:00,437,115
2026-06-11 09:35:00,438,115
2026-06-11 09:35:00,439,186
2026-06-11 09:35:00,440,115
2026-06-11 09:35:00,441,115
2026-06-11 09:35:00,442,186
2026-06-11 09:35:00,443,9.415955
2026-06-11 09:35:00,444,119
2026-06-11 09:35:00,445,56
2026-06-11 09:35:00,446,187.896362
2026-06-11 09:35:00,447,187.896362
2026-06-11 09:35:00,448,204
2026-06-11 09:35:00,449,187.896362
2026-06-11 09:35:00,450,187.896362
2026-06-11 09:35:00,451,204
2026-06-11 09:35:00,452,190
2026-06-11 09:35:00,453,190
2026-06-11 09:35:00,454,190
2026-06-11 09:35:00,455,3.789429
2026-06-11 09:35:00,456,6.830505
2026-06-11 09:35:00,457,6.182373
2026-06-11 09:35:00,458,5.092468
2026-06-11 09:35:00,459,41.602844
2026-06-11 09:35:00,460,25.656921
2026-06-11 09:35:00,461,3.513794
2026-06-11 09:35:00,462,0
2026-06-11 09:35:00,463,2.145844
2026-06-11 09:35:00,464,2.626495
2026-06-11 09:35:00,465,982.863831
2026-06-11 09:35:00,466,0
2026-06-11 09:35:00,467,971.990234
2026-06-11 09:35:00,468,0
2026-06-11 09:35:00,470,0
2026-06-11 09:35:00,471,968.694092
2026-06-11 09:35:00,472,0
2026-06-11 09:35:00,473,0
2026-06-11 09:35:00,474,52.809937
2026-06-11 09:35:00,475,46.676514
2026-06-11 09:35:00,476,9.190308
2026-06-11 09:35:00,477,0
2026-06-11 09:35:00,478,0
2026-06-11 09:35:00,479,1417.374512
2026-06-11 09:35:00,480,1423.623657
2026-06-11 09:35:00,481,14.847595
2026-06-11 09:35:00,482,29.983429
2026-06-11 09:35:00,570,0
2026-06-11 09:35:00,571,0
2026-06-11 09:35:00,572,0
2026-06-11 09:35:00,573,0
2026-06-11 09:35:00,574,0
2026-06-11 09:35:00,575,0
2026-06-11 09:35:00,576,0
2026-06-11 09:35:00,577,0
2026-06-11 09:35:00,578,0
2026-06-11 09:35:00,579,0
2026-06-11 09:35:00,580,0
2026-06-11 09:35:00,581,0
2026-06-11 09:35:00,582,0
2026-06-11 09:35:00,583,0
2026-06-11 09:35:00,584,0
2026-06-11 09:35:00,585,0
2026-06-11 09:35:00,586,0
2026-06-11 09:35:00,587,0
2026-06-11 09:35:00,588,0
2026-06-11 09:35:00,589,0
2026-06-11 09:35:00,590,0
2026-06-11 09:35:00,591,0
2026-06-11 09:35:00,592,0
2026-06-11 09:35:00,593,0
2026-06-11 09:35:00,594,0
2026-06-11 09:35:00,595,0
2026-06-11 09:35:00,596,0
2026-06-11 09:35:00,597,0
2026-06-11 09:35:00,598,0
2026-06-11 09:35:00,599,0
2026-06-11 09:35:00,600,0
2026-06-11 09:35:00,601,0
2026-06-11 09:35:00,602,0
2026-06-11 09:35:00,603,0
2026-06-11 09:40:00,2,3.054001
2026-06-11 09:40:00,3,0
2026-06-11 09:40:00,4,0
2026-06-11 09:40:00,5,379.993225
2026-06-11 09:40:00,6,104.334473
2026-06-11 09:40:00,7,86.079407
2026-06-11 09:40:00,8,87.98291
2026-06-11 09:40:00,9,78.229309
2026-06-11 09:40:00,10,0
2026-06-11 09:40:00,11,379.993225
2026-06-11 09:40:00,13,201.466827
2026-06-11 09:40:00,14,65.680695
2026-06-11 09:40:00,15,398.757874
2026-06-11 09:40:00,16,394.938477
2026-06-11 09:40:00,17,379.794861
2026-06-11 09:40:00,18,380.018005
2026-06-11 09:40:00,19,3.168968
2026-06-11 09:40:00,20,0
2026-06-11 09:40:00,21,469.858398
2026-06-11 09:40:00,22,0
2026-06-11 09:40:00,23,44.344177
2026-06-11 09:40:00,24,6.18457
2026-06-11 09:40:00,27,0
2026-06-11 09:40:00,28,0
2026-06-11 09:40:00,29,0
2026-06-11 09:40:00,31,990.89032
2026-06-11 09:40:00,32,996.104858
2026-06-11 09:40:00,33,8.365723
2026-06-11 09:40:00,35,163.024139
2026-06-11 09:40:00,36,91.875229
2026-06-11 09:40:00,37,0
2026-06-11 09:40:00,38,477.988159
2026-06-11 09:40:00,39,0
2026-06-11 09:40:00,40,84.723633
2026-06-11 09:40:00,41,474.27002
2026-06-11 09:40:00,42,370.644287
2026-06-11 09:40:00,43,4.852448
2026-06-11 09:40:00,44,3.021332
2026-06-11 09:40:00,45,8.199951
2026-06-11 09:40:00,46,4.566345
2026-06-11 09:40:00,47,4.480499
2026-06-11 09:40:00,48,21.275208
2026-06-11 09:40:00,49,2.048553
2026-06-11 09:40:00,50,2.735229
2026-06-11 09:40:00,51,2.162994
2026-06-11 09:40:00,52,412.991821
2026-06-11 09:40:00,53,410.519836
2026-06-11 09:40:00,54,409.996704
2026-06-11 09:40:00,55,0
2026-06-11 09:40:00,56,0
2026-06-11 09:40:00,57,57.240479
2026-06-11 09:40:00,58,424.84967
2026-06-11 09:40:00,59,429.154175
2026-06-11 09:40:00,60,49.450928
2026-06-11 09:40:00,61,975.959106
2026-06-11 09:40:00,62,4.34663
2026-06-11 09:40:00,63,5.335621
2026-06-11 09:40:00,64,0
2026-06-11 09:40:00,65,0
2026-06-11 09:40:00,66,0
2026-06-11 09:40:00,67,0
2026-06-11 09:40:00,68,0
2026-06-11 09:40:00,69,187.558228
2026-06-11 09:40:00,70,56.329834
2026-06-11 09:40:00,71,2.894623
2026-06-11 09:40:00,72,0
2026-06-11 09:40:00,73,11.409485
2026-06-11 09:40:00,74,0
2026-06-11 09:40:00,75,0
2026-06-11 09:40:00,76,80.850952
2026-06-11 09:40:00,77,0
2026-06-11 09:40:00,78,310
2026-06-11 09:40:00,81,346.875732
2026-06-11 09:40:00,82,86.568787
2026-06-11 09:40:00,83,320
2026-06-11 09:40:00,84,82.564697
2026-06-11 09:40:00,85,766.415955
2026-06-11 09:40:00,86,764.937012
2026-06-11 09:40:00,87,0
2026-06-11 09:40:00,88,0
2026-06-11 09:40:00,89,14.661255
2026-06-11 09:40:00,90,5.774261
2026-06-11 09:40:00,91,4.5047
2026-06-11 09:40:00,92,7.452637
2026-06-11 09:40:00,93,10.393433
2026-06-11 09:40:00,94,193.366425
2026-06-11 09:40:00,95,113.919312
2026-06-11 09:40:00,96,3.116638
2026-06-11 09:40:00,97,0
2026-06-11 09:40:00,98,0
2026-06-11 09:40:00,99,0
2026-06-11 09:40:00,100,0.868866
2026-06-11 09:40:00,101,0.484329
2026-06-11 09:40:00,102,2.645805
2026-06-11 09:40:00,103,750.045776
2026-06-11 09:40:00,104,921.941284
2026-06-11 09:40:00,105,0
2026-06-11 09:40:00,106,0
2026-06-11 09:40:00,107,214.445541
2026-06-11 09:40:00,108,135.554459
2026-06-11 09:40:00,109,0
2026-06-11 09:40:00,110,0
2026-06-11 09:40:00,111,0
2026-06-11 09:40:00,112,0
2026-06-11 09:40:00,113,0
2026-06-11 09:40:00,114,0
2026-06-11 09:40:00,115,0
2026-06-11 09:40:00,116,0
2026-06-11 09:40:00,117,0
2026-06-11 09:40:00,118,0
2026-06-11 09:40:00,119,0
2026-06-11 09:40:00,120,0
2026-06-11 09:40:00,121,0
2026-06-11 09:40:00,122,0
2026-06-11 09:40:00,123,0
2026-06-11 09:40:00,124,0
2026-06-11 09:40:00,125,85
2026-06-11 09:40:00,126,4.914551
2026-06-11 09:40:00,127,85
2026-06-11 09:40:00,128,2.770386
2026-06-11 09:40:00,130,0
2026-06-11 09:40:00,131,0
2026-06-11 09:40:00,132,20.52771
2026-06-11 09:40:00,133,7.352264
2026-06-11 09:40:00,134,20.467422
2026-06-11 09:40:00,135,1.392288
2026-06-11 09:40:00,136,11
2026-06-11 09:40:00,137,1003.375366
2026-06-11 09:40:00,138,1001.251221
2026-06-11 09:40:00,139,983.008789
2026-06-11 09:40:00,140,982.445129
2026-06-11 09:40:00,141,0
2026-06-11 09:40:00,142,967.520752
2026-06-11 09:40:00,143,0
2026-06-11 09:40:00,144,211.11412
2026-06-11 09:40:00,146,109.997025
2026-06-11 09:40:00,147,109.997025
2026-06-11 09:40:00,148,106
2026-06-11 09:40:00,149,8.194824
2026-06-11 09:40:00,150,20.223755
2026-06-11 09:40:00,151,16.338379
2026-06-11 09:40:00,152,3.505798
2026-06-11 09:40:00,153,6.538574
2026-06-11 09:40:00,154,16.523865
2026-06-11 09:40:00,155,9.218506
2026-06-11 09:40:00,156,13.176361
2026-06-11 09:40:00,157,23.466827
2026-06-11 09:40:00,158,1.006271
2026-06-11 09:40:00,159,0.536285
2026-06-11 09:40:00,160,3.88913
2026-06-11 09:40:00,161,0
2026-06-11 09:40:00,162,0
2026-06-11 09:40:00,163,0
2026-06-11 09:40:00,164,0
2026-06-11 09:40:00,165,0
2026-06-11 09:40:00,166,0
2026-06-11 09:40:00,167,13.117393
2026-06-11 09:40:00,168,197.593979
2026-06-11 09:40:00,169,100.156494
2026-06-11 09:40:00,170,5.306641
2026-06-11 09:40:00,171,632.877441
2026-06-11 09:40:00,172,0
2026-06-11 09:40:00,173,0
2026-06-11 09:40:00,174,42.204712
2026-06-11 09:40:00,175,44.811035
2026-06-11 09:40:00,178,1.811646
2026-06-11 09:40:00,179,6.280701
2026-06-11 09:40:00,180,16.093384
2026-06-11 09:40:00,181,6.848969
2026-06-11 09:40:00,182,7.637878
2026-06-11 09:40:00,183,37.800842
2026-06-11 09:40:00,184,0
2026-06-11 09:40:00,185,0
2026-06-11 09:40:00,186,0
2026-06-11 09:40:00,187,5.218689
2026-06-11 09:40:00,188,8.194214
2026-06-11 09:40:00,189,207.805328
2026-06-11 09:40:00,190,264.399994
2026-06-11 09:40:00,191,0
2026-06-11 09:40:00,192,0
2026-06-11 09:40:00,193,0
2026-06-11 09:40:00,194,2.835175
2026-06-11 09:40:00,195,4.635773
2026-06-11 09:40:00,196,91.972107
2026-06-11 09:40:00,197,0
2026-06-11 09:40:00,198,0
2026-06-11 09:40:00,199,0
2026-06-11 09:40:00,200,0
2026-06-11 09:40:00,201,0
2026-06-11 09:40:00,202,0
2026-06-11 09:40:00,203,999.075439
2026-06-11 09:40:00,204,1000
2026-06-11 09:40:00,205,1.473511
2026-06-11 09:40:00,206,1.747612
2026-06-11 09:40:00,207,0
2026-06-11 09:40:00,208,0
2026-06-11 09:40:00,209,0
2026-06-11 09:40:00,210,2.493591
2026-06-11 09:40:00,211,3.114777
2026-06-11 09:40:00,212,1410
2026-06-11 09:40:00,213,1412
2026-06-11 09:40:00,214,0
2026-06-11 09:40:00,215,230.427002
2026-06-11 09:40:00,216,250.202881
2026-06-11 09:40:00,217,284.490479
2026-06-11 09:40:00,218,11.306209
2026-06-11 09:40:00,219,11.306209
2026-06-11 09:40:00,220,3.956745
2026-06-11 09:40:00,221,12.272835
2026-06-11 09:40:00,222,26.110107
2026-06-11 09:40:00,223,16.012329
2026-06-11 09:40:00,224,0
2026-06-11 09:40:00,225,0
2026-06-11 09:40:00,226,0
2026-06-11 09:40:00,227,193.138611
2026-06-11 09:40:00,228,106.096916
2026-06-11 09:40:00,229,60
2026-06-11 09:40:00,230,1.32843
2026-06-11 09:40:00,231,60
2026-06-11 09:40:00,232,60
2026-06-11 09:40:00,233,60
2026-06-11 09:40:00,234,132.5
2026-06-11 09:40:00,235,1.245178
2026-06-11 09:40:00,236,5.630127
2026-06-11 09:40:00,237,0
2026-06-11 09:40:00,238,3.261871
2026-06-11 09:40:00,239,0.431824
2026-06-11 09:40:00,240,0.770569
2026-06-11 09:40:00,241,24.127197
2026-06-11 09:40:00,242,1.565552
2026-06-11 09:40:00,245,3.632553
2026-06-11 09:40:00,246,2.485367
2026-06-11 09:40:00,247,213.333328
2026-06-11 09:40:00,248,106.666664
2026-06-11 09:40:00,249,0
2026-06-11 09:40:00,250,0
2026-06-11 09:40:00,251,0
2026-06-11 09:40:00,254,72.364014
2026-06-11 09:40:00,255,51.035248
2026-06-11 09:40:00,256,99.004486
2026-06-11 09:40:00,257,0
2026-06-11 09:40:00,258,99.004486
2026-06-11 09:40:00,259,130
2026-06-11 09:40:00,260,0
2026-06-11 09:40:00,261,0
2026-06-11 09:40:00,262,149
2026-06-11 09:40:00,263,149
2026-06-11 09:40:00,264,190
2026-06-11 09:40:00,265,4.568604
2026-06-11 09:40:00,266,178.010651
2026-06-11 09:40:00,267,106
2026-06-11 09:40:00,268,210.763245
2026-06-11 09:40:00,269,126.684067
2026-06-11 09:40:00,270,239.512939
2026-06-11 09:40:00,271,80.743408
2026-06-11 09:40:00,272,329
2026-06-11 09:40:00,273,143
2026-06-11 09:40:00,274,319.606323
2026-06-11 09:40:00,275,146.710007
2026-06-11 09:40:00,276,290.5
2026-06-11 09:40:00,277,290.5
2026-06-11 09:40:00,278,290
2026-06-11 09:40:00,279,0
2026-06-11 09:40:00,280,0
2026-06-11 09:40:00,281,362.5
2026-06-11 09:40:00,282,362.5
2026-06-11 09:40:00,283,304
2026-06-11 09:40:00,287,11.467635
2026-06-11 09:40:00,288,10.921353
2026-06-11 09:40:00,289,2.568285
2026-06-11 09:40:00,290,9.865416
2026-06-11 09:40:00,291,9.911422
2026-06-11 09:40:00,292,3.213623
2026-06-11 09:40:00,293,3.625488
2026-06-11 09:40:00,294,16.365601
2026-06-11 09:40:00,295,15.200134
2026-06-11 09:40:00,296,12.480713
2026-06-11 09:40:00,297,226.046021
2026-06-11 09:40:00,298,97.226654
2026-06-11 09:40:00,299,0
2026-06-11 09:40:00,300,0
2026-06-11 09:40:00,301,0
2026-06-11 09:40:00,302,4.026154
2026-06-11 09:40:00,303,10.623871
2026-06-11 09:40:00,304,11.281921
2026-06-11 09:40:00,305,15.474258
2026-06-11 09:40:00,306,6.570648
2026-06-11 09:40:00,307,15.649902
2026-06-11 09:40:00,308,8.416992
2026-06-11 09:40:00,309,23.172699
2026-06-11 09:40:00,310,7.470947
2026-06-11 09:40:00,311,21.845154
2026-06-11 09:40:00,312,0
2026-06-11 09:40:00,313,0
2026-06-11 09:40:00,314,0
2026-06-11 09:40:00,315,0
2026-06-11 09:40:00,316,6.814789
2026-06-11 09:40:00,317,11.163666
2026-06-11 09:40:00,318,29.032257
2026-06-11 09:40:00,319,32.435059
2026-06-11 09:40:00,320,3.62561
2026-06-11 09:40:00,321,23.081146
2026-06-11 09:40:00,322,5.954498
2026-06-11 09:40:00,323,4.288025
2026-06-11 09:40:00,324,3.653809
2026-06-11 09:40:00,325,8.883057
2026-06-11 09:40:00,326,115.43161
2026-06-11 09:40:00,327,7.634521
2026-06-11 09:40:00,328,125.52179
2026-06-11 09:40:00,329,3.228394
2026-06-11 09:40:00,330,67.642365
2026-06-11 09:40:00,331,71.371353
2026-06-11 09:40:00,332,385
2026-06-11 09:40:00,333,338.317169
2026-06-11 09:40:00,334,371
2026-06-11 09:40:00,335,4.452652
2026-06-11 09:40:00,336,4.773094
2026-06-11 09:40:00,337,3.979614
2026-06-11 09:40:00,338,0
2026-06-11 09:40:00,339,0
2026-06-11 09:40:00,340,0
2026-06-11 09:40:00,341,4.116947
2026-06-11 09:40:00,342,4.208504
2026-06-11 09:40:00,343,2.255318
2026-06-11 09:40:00,344,5.177464
2026-06-11 09:40:00,345,1.965393
2026-06-11 09:40:00,346,27.753532
2026-06-11 09:40:00,347,7.338867
2026-06-11 09:40:00,348,2.637115
2026-06-11 09:40:00,349,31.249054
2026-06-11 09:40:00,350,122
2026-06-11 09:40:00,351,8.273499
2026-06-11 09:40:00,352,68
2026-06-11 09:40:00,353,8.655823
2026-06-11 09:40:00,354,9.018219
2026-06-11 09:40:00,355,8.97052
2026-06-11 09:40:00,356,2.128006
2026-06-11 09:40:00,357,0
2026-06-11 09:40:00,358,0
2026-06-11 09:40:00,359,571.013489
2026-06-11 09:40:00,360,760
2026-06-11 09:40:00,361,68.329842
2026-06-11 09:40:00,362,74.191841
2026-06-11 09:40:00,363,50.666954
2026-06-11 09:40:00,364,36.803543
2026-06-11 09:40:00,365,0
2026-06-11 09:40:00,366,0
2026-06-11 09:40:00,367,66.511597
2026-06-11 09:40:00,368,819.885498
2026-06-11 09:40:00,369,0
2026-06-11 09:40:00,370,3.442383
2026-06-11 09:40:00,371,4.748169
2026-06-11 09:40:00,372,7.633301
2026-06-11 09:40:00,373,0
2026-06-11 09:40:00,374,0
2026-06-11 09:40:00,375,0
2026-06-11 09:40:00,376,0
2026-06-11 09:40:00,377,35.444794
2026-06-11 09:40:00,378,133.915817
2026-06-11 09:40:00,380,5.810303
2026-06-11 09:40:00,381,60.27301
2026-06-11 09:40:00,382,0
2026-06-11 09:40:00,383,126.181839
2026-06-11 09:40:00,384,0
2026-06-11 09:40:00,385,0
2026-06-11 09:40:00,386,0
2026-06-11 09:40:00,387,0
2026-06-11 09:40:00,388,248.53125
2026-06-11 09:40:00,389,154.148438
2026-06-11 09:40:00,390,89.507812
2026-06-11 09:40:00,391,13.382843
2026-06-11 09:40:00,392,24.052872
2026-06-11 09:40:00,393,1.868458
2026-06-11 09:40:00,394,0
2026-06-11 09:40:00,395,0
2026-06-11 09:40:00,396,0
2026-06-11 09:40:00,397,0
2026-06-11 09:40:00,398,0
2026-06-11 09:40:00,399,0
2026-06-11 09:40:00,400,0
2026-06-11 09:40:00,401,0
2026-06-11 09:40:00,402,0
2026-06-11 09:40:00,403,0
2026-06-11 09:40:00,404,0
2026-06-11 09:40:00,405,0
2026-06-11 09:40:00,406,0
2026-06-11 09:40:00,407,0
2026-06-11 09:40:00,408,22
2026-06-11 09:40:00,409,2.237061
2026-06-11 09:40:00,410,20.333334
2026-06-11 09:40:00,411,20.333334
2026-06-11 09:40:00,412,0
2026-06-11 09:40:00,413,3.897346
2026-06-11 09:40:00,414,0
2026-06-11 09:40:00,415,763.435791
2026-06-11 09:40:00,416,59.447021
2026-06-11 09:40:00,417,551.741089
2026-06-11 09:40:00,418,278.556366
2026-06-11 09:40:00,419,850.634644
2026-06-11 09:40:00,420,850.634644
2026-06-11 09:40:00,421,87.984863
2026-06-11 09:40:00,422,978.991821
2026-06-11 09:40:00,423,2.123947
2026-06-11 09:40:00,424,3.300095
2026-06-11 09:40:00,425,1.769623
2026-06-11 09:40:00,426,5.74588
2026-06-11 09:40:00,427,37.459167
2026-06-11 09:40:00,428,80.610725
2026-06-11 09:40:00,429,79.109795
2026-06-11 09:40:00,430,40.31176
2026-06-11 09:40:00,431,0
2026-06-11 09:40:00,432,0
2026-06-11 09:40:00,433,0
2026-06-11 09:40:00,434,2.18158
2026-06-11 09:40:00,435,18.001709
2026-06-11 09:40:00,436,8
2026-06-11 09:40:00,437,115
2026-06-11 09:40:00,438,115
2026-06-11 09:40:00,439,186
2026-06-11 09:40:00,440,115
2026-06-11 09:40:00,441,115
2026-06-11 09:40:00,442,186
2026-06-11 09:40:00,443,9.415955
2026-06-11 09:40:00,444,119
2026-06-11 09:40:00,445,56
2026-06-11 09:40:00,446,187.896362
2026-06-11 09:40:00,447,187.896362
2026-06-11 09:40:00,448,204
2026-06-11 09:40:00,449,187.896362
2026-06-11 09:40:00,450,187.896362
2026-06-11 09:40:00,451,204
2026-06-11 09:40:00,452,190
2026-06-11 09:40:00,453,190
2026-06-11 09:40:00,454,190
2026-06-11 09:40:00,455,3.789429
2026-06-11 09:40:00,456,6.830505
2026-06-11 09:40:00,457,6.182373
2026-06-11 09:40:00,458,5.092468
2026-06-11 09:40:00,459,41.602844
2026-06-11 09:40:00,460,25.656921
2026-06-11 09:40:00,461,3.513794
2026-06-11 09:40:00,462,0
2026-06-11 09:40:00,463,2.145844
2026-06-11 09:40:00,464,2.626495
2026-06-11 09:40:00,465,982.863831
2026-06-11 09:40:00,466,0
2026-06-11 09:40:00,467,971.001465
2026-06-11 09:40:00,468,0
2026-06-11 09:40:00,470,0
2026-06-11 09:40:00,471,979.131348
2026-06-11 09:40:00,472,0
2026-06-11 09:40:00,473,0
2026-06-11 09:40:00,474,52.809937
2026-06-11 09:40:00,475,46.676514
2026-06-11 09:40:00,476,9.190308
2026-06-11 09:40:00,477,0
2026-06-11 09:40:00,478,0
2026-06-11 09:40:00,479,1419.139038
2026-06-11 09:40:00,480,1420.682861
2026-06-11 09:40:00,481,14.847595
2026-06-11 09:40:00,482,29.983429
2026-06-11 09:40:00,570,0
2026-06-11 09:40:00,571,0
2026-06-11 09:40:00,572,0
2026-06-11 09:40:00,573,0
2026-06-11 09:40:00,574,0
2026-06-11 09:40:00,575,0
2026-06-11 09:40:00,576,0
2026-06-11 09:40:00,577,0
2026-06-11 09:40:00,578,0
2026-06-11 09:40:00,579,0
2026-06-11 09:40:00,580,0
2026-06-11 09:40:00,581,0
2026-06-11 09:40:00,582,0
2026-06-11 09:40:00,583,0
2026-06-11 09:40:00,584,0
2026-06-11 09:40:00,585,0
2026-06-11 09:40:00,586,0
2026-06-11 09:40:00,587,0
2026-06-11 09:40:00,588,0
2026-06-11 09:40:00,589,0
2026-06-11 09:40:00,590,0
2026-06-11 09:40:00,591,0
2026-06-11 09:40:00,592,0
2026-06-11 09:40:00,593,0
2026-06-11 09:40:00,594,0
2026-06-11 09:40:00,595,0
2026-06-11 09:40:00,596,0
2026-06-11 09:40:00,597,0
2026-06-11 09:40:00,598,0
2026-06-11 09:40:00,599,0
2026-06-11 09:40:00,600,0
2026-06-11 09:40:00,601,0
2026-06-11 09:40:00,602,0
2026-06-11 09:40:00,603,0
2026-06-11 09:45:00,2,3.054001
2026-06-11 09:45:00,3,0
2026-06-11 09:45:00,4,0
2026-06-11 09:45:00,5,390.056488
2026-06-11 09:45:00,6,104.334473
2026-06-11 09:45:00,7,86.079407
2026-06-11 09:45:00,8,87.98291
2026-06-11 09:45:00,9,78.229309
2026-06-11 09:45:00,10,0
2026-06-11 09:45:00,11,379.993225
2026-06-11 09:45:00,13,201.466827
2026-06-11 09:45:00,14,65.680695
2026-06-11 09:45:00,15,398.139832
2026-06-11 09:45:00,16,407.805176
2026-06-11 09:45:00,17,387.245056
2026-06-11 09:45:00,18,386.836548
2026-06-11 09:45:00,19,3.62674
2026-06-11 09:45:00,20,0
2026-06-11 09:45:00,21,471.025635
2026-06-11 09:45:00,22,0
2026-06-11 09:45:00,23,44.344177
2026-06-11 09:45:00,24,6.18457
2026-06-11 09:45:00,27,0
2026-06-11 09:45:00,28,0
2026-06-11 09:45:00,29,0
2026-06-11 09:45:00,31,990.89032
2026-06-11 09:45:00,32,997.165466
2026-06-11 09:45:00,33,8.365723
2026-06-11 09:45:00,35,158.371277
2026-06-11 09:45:00,36,91.72142
2026-06-11 09:45:00,37,0
2026-06-11 09:45:00,38,477.988159
2026-06-11 09:45:00,39,0
2026-06-11 09:45:00,40,84.723633
2026-06-11 09:45:00,41,476.996277
2026-06-11 09:45:00,42,373.711426
2026-06-11 09:45:00,43,4.852448
2026-06-11 09:45:00,44,3.021332
2026-06-11 09:45:00,45,8.199951
2026-06-11 09:45:00,46,4.566345
2026-06-11 09:45:00,47,4.480499
2026-06-11 09:45:00,48,21.275208
2026-06-11 09:45:00,49,2.048553
2026-06-11 09:45:00,50,2.735229
2026-06-11 09:45:00,51,2.162994
2026-06-11 09:45:00,52,436.832092
2026-06-11 09:45:00,53,435.898193
2026-06-11 09:45:00,54,432.875671
2026-06-11 09:45:00,55,0
2026-06-11 09:45:00,56,0
2026-06-11 09:45:00,57,57.240479
2026-06-11 09:45:00,58,464.92218
2026-06-11 09:45:00,59,469
2026-06-11 09:45:00,60,49.450928
2026-06-11 09:45:00,61,976
2026-06-11 09:45:00,62,4.34663
2026-06-11 09:45:00,63,5.335621
2026-06-11 09:45:00,64,0
2026-06-11 09:45:00,65,0
2026-06-11 09:45:00,66,0
2026-06-11 09:45:00,67,0
2026-06-11 09:45:00,68,0
2026-06-11 09:45:00,69,187.558228
2026-06-11 09:45:00,70,56.329834
2026-06-11 09:45:00,71,2.894623
2026-06-11 09:45:00,72,0
2026-06-11 09:45:00,73,11.409485
2026-06-11 09:45:00,74,0
2026-06-11 09:45:00,75,0
2026-06-11 09:45:00,76,80.850952
2026-06-11 09:45:00,77,0
2026-06-11 09:45:00,78,327.578125
2026-06-11 09:45:00,81,368.610779
2026-06-11 09:45:00,82,86.568787
2026-06-11 09:45:00,83,320
2026-06-11 09:45:00,84,82.564697
2026-06-11 09:45:00,85,840.846313
2026-06-11 09:45:00,86,845.515625
2026-06-11 09:45:00,87,0
2026-06-11 09:45:00,88,0
2026-06-11 09:45:00,89,14.661255
2026-06-11 09:45:00,90,5.774261
2026-06-11 09:45:00,91,4.5047
2026-06-11 09:45:00,92,7.452637
2026-06-11 09:45:00,93,10.393433
2026-06-11 09:45:00,94,150.960876
2026-06-11 09:45:00,95,105.164368
2026-06-11 09:45:00,96,3.116638
2026-06-11 09:45:00,97,0
2026-06-11 09:45:00,98,0
2026-06-11 09:45:00,99,0
2026-06-11 09:45:00,100,0.868866
2026-06-11 09:45:00,101,0.484329
2026-06-11 09:45:00,102,2.645805
2026-06-11 09:45:00,103,750.045776
2026-06-11 09:45:00,104,922.284546
2026-06-11 09:45:00,105,0
2026-06-11 09:45:00,106,0
2026-06-11 09:45:00,107,214.445541
2026-06-11 09:45:00,108,135.554459
2026-06-11 09:45:00,109,0
2026-06-11 09:45:00,110,0
2026-06-11 09:45:00,111,0
2026-06-11 09:45:00,112,0
2026-06-11 09:45:00,113,0
2026-06-11 09:45:00,114,0
2026-06-11 09:45:00,115,0
2026-06-11 09:45:00,116,0
2026-06-11 09:45:00,117,0
2026-06-11 09:45:00,118,0
2026-06-11 09:45:00,119,0
2026-06-11 09:45:00,120,0
2026-06-11 09:45:00,121,0
2026-06-11 09:45:00,122,0
2026-06-11 09:45:00,123,0
2026-06-11 09:45:00,124,0
2026-06-11 09:45:00,125,85
2026-06-11 09:45:00,126,4.914551
2026-06-11 09:45:00,127,85
2026-06-11 09:45:00,128,2.770386
2026-06-11 09:45:00,130,0
2026-06-11 09:45:00,131,0
2026-06-11 09:45:00,132,20.52771
2026-06-11 09:45:00,133,7.352264
2026-06-11 09:45:00,134,20.467422
2026-06-11 09:45:00,135,1.392288
2026-06-11 09:45:00,136,11
2026-06-11 09:45:00,137,1007.843262
2026-06-11 09:45:00,138,1002.716187
2026-06-11 09:45:00,139,982.345642
2026-06-11 09:45:00,140,980.422546
2026-06-11 09:45:00,141,0
2026-06-11 09:45:00,142,964.983398
2026-06-11 09:45:00,143,0
2026-06-11 09:45:00,144,210.098022
2026-06-11 09:45:00,146,109.997025
2026-06-11 09:45:00,147,109.997025
2026-06-11 09:45:00,148,106
2026-06-11 09:45:00,149,8.194824
2026-06-11 09:45:00,150,20.223755
2026-06-11 09:45:00,151,16.338379
2026-06-11 09:45:00,152,3.505798
2026-06-11 09:45:00,153,6.538574
2026-06-11 09:45:00,154,16.523865
2026-06-11 09:45:00,155,9.218506
2026-06-11 09:45:00,156,13.176361
2026-06-11 09:45:00,157,23.466827
2026-06-11 09:45:00,158,1.006271
2026-06-11 09:45:00,159,0.536285
2026-06-11 09:45:00,160,3.88913
2026-06-11 09:45:00,161,0
2026-06-11 09:45:00,162,0
2026-06-11 09:45:00,163,0
2026-06-11 09:45:00,164,0
2026-06-11 09:45:00,165,0
2026-06-11 09:45:00,166,0
2026-06-11 09:45:00,167,13.117393
2026-06-11 09:45:00,168,199.685394
2026-06-11 09:45:00,169,101.252518
2026-06-11 09:45:00,170,5.306641
2026-06-11 09:45:00,171,635.441162
2026-06-11 09:45:00,172,0
2026-06-11 09:45:00,173,0
2026-06-11 09:45:00,174,42.204712
2026-06-11 09:45:00,175,44.811035
2026-06-11 09:45:00,178,1.811646
2026-06-11 09:45:00,179,6.280701
2026-06-11 09:45:00,180,16.093384
2026-06-11 09:45:00,181,6.848969
2026-06-11 09:45:00,182,7.637878
2026-06-11 09:45:00,183,37.800842
2026-06-11 09:45:00,184,0
2026-06-11 09:45:00,185,0
2026-06-11 09:45:00,186,0
2026-06-11 09:45:00,187,5.218689
2026-06-11 09:45:00,188,8.194214
2026-06-11 09:45:00,189,207.805328
2026-06-11 09:45:00,190,264.399994
2026-06-11 09:45:00,191,0
2026-06-11 09:45:00,192,0
2026-06-11 09:45:00,193,0
2026-06-11 09:45:00,194,2.835175
2026-06-11 09:45:00,195,4.635773
2026-06-11 09:45:00,196,91.972107
2026-06-11 09:45:00,197,0
2026-06-11 09:45:00,198,0
2026-06-11 09:45:00,199,0
2026-06-11 09:45:00,200,0
2026-06-11 09:45:00,201,0
2026-06-11 09:45:00,202,0
2026-06-11 09:45:00,203,999.075439
2026-06-11 09:45:00,204,1000
2026-06-11 09:45:00,205,1.473511
2026-06-11 09:45:00,206,1.747612
2026-06-11 09:45:00,207,0
2026-06-11 09:45:00,208,0
2026-06-11 09:45:00,209,0
2026-06-11 09:45:00,210,2.493591
2026-06-11 09:45:00,211,3.114777
2026-06-11 09:45:00,212,1410
2026-06-11 09:45:00,213,1412
2026-06-11 09:45:00,214,0
2026-06-11 09:45:00,215,230.655762
2026-06-11 09:45:00,216,250.477539
2026-06-11 09:45:00,217,288.427368
2026-06-11 09:45:00,218,11.306209
2026-06-11 09:45:00,219,11.306209
2026-06-11 09:45:00,220,3.956745
2026-06-11 09:45:00,221,12.272835
2026-06-11 09:45:00,222,26.110107
2026-06-11 09:45:00,223,16.012329
2026-06-11 09:45:00,224,0
2026-06-11 09:45:00,225,0
2026-06-11 09:45:00,226,0
2026-06-11 09:45:00,227,184.973297
2026-06-11 09:45:00,228,102.876793
2026-06-11 09:45:00,229,60
2026-06-11 09:45:00,230,1.32843
2026-06-11 09:45:00,231,60
2026-06-11 09:45:00,232,60
2026-06-11 09:45:00,233,60
2026-06-11 09:45:00,234,132.5
2026-06-11 09:45:00,235,1.245178
2026-06-11 09:45:00,236,5.630127
2026-06-11 09:45:00,237,0
2026-06-11 09:45:00,238,3.261871
2026-06-11 09:45:00,239,0.431824
2026-06-11 09:45:00,240,0.770569
2026-06-11 09:45:00,241,24.784851
2026-06-11 09:45:00,242,1.565552
2026-06-11 09:45:00,245,3.632553
2026-06-11 09:45:00,246,2.485367
2026-06-11 09:45:00,247,213.333328
2026-06-11 09:45:00,248,106.666664
2026-06-11 09:45:00,249,0
2026-06-11 09:45:00,250,0
2026-06-11 09:45:00,251,0
2026-06-11 09:45:00,254,72.364014
2026-06-11 09:45:00,255,55.470215
2026-06-11 09:45:00,256,99.004486
2026-06-11 09:45:00,257,0
2026-06-11 09:45:00,258,99.004486
2026-06-11 09:45:00,259,130
2026-06-11 09:45:00,260,0
2026-06-11 09:45:00,261,0
2026-06-11 09:45:00,262,149
2026-06-11 09:45:00,263,149
2026-06-11 09:45:00,264,190
2026-06-11 09:45:00,265,4.568604
2026-06-11 09:45:00,266,180.632095
2026-06-11 09:45:00,267,106.813217
2026-06-11 09:45:00,268,219.816055
2026-06-11 09:45:00,269,131.356628
2026-06-11 09:45:00,270,239.512939
2026-06-11 09:45:00,271,80.999756
2026-06-11 09:45:00,272,329
2026-06-11 09:45:00,273,143
2026-06-11 09:45:00,274,326
2026-06-11 09:45:00,275,146
2026-06-11 09:45:00,276,290.5
2026-06-11 09:45:00,277,290.5
2026-06-11 09:45:00,278,290
2026-06-11 09:45:00,279,0
2026-06-11 09:45:00,280,0
2026-06-11 09:45:00,281,362.5
2026-06-11 09:45:00,282,362.5
2026-06-11 09:45:00,283,304
2026-06-11 09:45:00,287,11.467635
2026-06-11 09:45:00,288,10.942106
2026-06-11 09:45:00,289,2.537767
2026-06-11 09:45:00,290,9.813001
2026-06-11 09:45:00,291,9.879377
2026-06-11 09:45:00,292,3.213623
2026-06-11 09:45:00,293,3.625488
2026-06-11 09:45:00,294,16.365601
2026-06-11 09:45:00,295,15.200134
2026-06-11 09:45:00,296,12.480713
2026-06-11 09:45:00,297,226.709778
2026-06-11 09:45:00,298,96.669083
2026-06-11 09:45:00,299,0
2026-06-11 09:45:00,300,0
2026-06-11 09:45:00,301,0
2026-06-11 09:45:00,302,4.026154
2026-06-11 09:45:00,303,10.623871
2026-06-11 09:45:00,304,11.281921
2026-06-11 09:45:00,305,15.474258
2026-06-11 09:45:00,306,6.570648
2026-06-11 09:45:00,307,15.649902
2026-06-11 09:45:00,308,8.416992
2026-06-11 09:45:00,309,23.172699
2026-06-11 09:45:00,310,7.470947
2026-06-11 09:45:00,311,21.845154
2026-06-11 09:45:00,312,0
2026-06-11 09:45:00,313,0
2026-06-11 09:45:00,314,0
2026-06-11 09:45:00,315,0
2026-06-11 09:45:00,316,6.814789
2026-06-11 09:45:00,317,11.163666
2026-06-11 09:45:00,318,29.932556
2026-06-11 09:45:00,319,33.762634
2026-06-11 09:45:00,320,3.62561
2026-06-11 09:45:00,321,23.081146
2026-06-11 09:45:00,322,5.954498
2026-06-11 09:45:00,323,4.288025
2026-06-11 09:45:00,324,3.653809
2026-06-11 09:45:00,325,8.883057
2026-06-11 09:45:00,326,115.708191
2026-06-11 09:45:00,327,7.634521
2026-06-11 09:45:00,328,125.397812
2026-06-11 09:45:00,329,3.228394
2026-06-11 09:45:00,330,67.489777
2026-06-11 09:45:00,331,71.724228
2026-06-11 09:45:00,332,385
2026-06-11 09:45:00,333,346.172668
2026-06-11 09:45:00,334,371
2026-06-11 09:45:00,335,4.452652
2026-06-11 09:45:00,336,4.773094
2026-06-11 09:45:00,337,3.979614
2026-06-11 09:45:00,338,0
2026-06-11 09:45:00,339,0
2026-06-11 09:45:00,340,0
2026-06-11 09:45:00,341,4.116947
2026-06-11 09:45:00,342,4.208504
2026-06-11 09:45:00,343,2.255318
2026-06-11 09:45:00,344,5.177464
2026-06-11 09:45:00,345,1.965393
2026-06-11 09:45:00,346,27.753532
2026-06-11 09:45:00,347,7.338867
2026-06-11 09:45:00,348,2.637115
2026-06-11 09:45:00,349,31.249054
2026-06-11 09:45:00,350,122
2026-06-11 09:45:00,351,8.273499
2026-06-11 09:45:00,352,68
2026-06-11 09:45:00,353,8.655823
2026-06-11 09:45:00,354,9.018219
2026-06-11 09:45:00,355,8.97052
2026-06-11 09:45:00,356,2.128006
2026-06-11 09:45:00,357,0
2026-06-11 09:45:00,358,0
2026-06-11 09:45:00,359,571.013489
2026-06-11 09:45:00,360,760
2026-06-11 09:45:00,361,68.099121
2026-06-11 09:45:00,362,73.867126
2026-06-11 09:45:00,363,50.786583
2026-06-11 09:45:00,364,36.912918
2026-06-11 09:45:00,365,0
2026-06-11 09:45:00,366,0
2026-06-11 09:45:00,367,66.511597
2026-06-11 09:45:00,368,819.885498
2026-06-11 09:45:00,369,0
2026-06-11 09:45:00,370,3.442383
2026-06-11 09:45:00,371,4.748169
2026-06-11 09:45:00,372,7.633301
2026-06-11 09:45:00,373,0
2026-06-11 09:45:00,374,0
2026-06-11 09:45:00,375,0
2026-06-11 09:45:00,376,0
2026-06-11 09:45:00,377,35.444794
2026-06-11 09:45:00,378,133.915817
2026-06-11 09:45:00,380,5.810303
2026-06-11 09:45:00,381,60.27301
2026-06-11 09:45:00,382,0
2026-06-11 09:45:00,383,125.014496
2026-06-11 09:45:00,384,0
2026-06-11 09:45:00,385,0
2026-06-11 09:45:00,386,0
2026-06-11 09:45:00,387,0
2026-06-11 09:45:00,388,256.640625
2026-06-11 09:45:00,389,154.148438
2026-06-11 09:45:00,390,89.507812
2026-06-11 09:45:00,391,13.382843
2026-06-11 09:45:00,392,24.785257
2026-06-11 09:45:00,393,1.868458
2026-06-11 09:45:00,394,0
2026-06-11 09:45:00,395,0
2026-06-11 09:45:00,396,0
2026-06-11 09:45:00,397,0
2026-06-11 09:45:00,398,0
2026-06-11 09:45:00,399,0
2026-06-11 09:45:00,400,0
2026-06-11 09:45:00,401,0
2026-06-11 09:45:00,402,0
2026-06-11 09:45:00,403,0
2026-06-11 09:45:00,404,0
2026-06-11 09:45:00,405,0
2026-06-11 09:45:00,406,0
2026-06-11 09:45:00,407,0
2026-06-11 09:45:00,408,22
2026-06-11 09:45:00,409,2.237061
2026-06-11 09:45:00,410,20.333334
2026-06-11 09:45:00,411,20.333334
2026-06-11 09:45:00,412,0
2026-06-11 09:45:00,413,3.897346
2026-06-11 09:45:00,414,0
2026-06-11 09:45:00,415,766.296875
2026-06-11 09:45:00,416,59.447021
2026-06-11 09:45:00,417,552.473511
2026-06-11 09:45:00,418,302.857941
2026-06-11 09:45:00,419,850.634644
2026-06-11 09:45:00,420,850.634644
2026-06-11 09:45:00,421,87.984863
2026-06-11 09:45:00,422,983.169067
2026-06-11 09:45:00,423,2.123947
2026-06-11 09:45:00,424,3.300095
2026-06-11 09:45:00,425,1.769623
2026-06-11 09:45:00,426,5.74588
2026-06-11 09:45:00,427,37.459167
2026-06-11 09:45:00,428,83.16478
2026-06-11 09:45:00,429,80.408966
2026-06-11 09:45:00,430,40.282234
2026-06-11 09:45:00,431,0
2026-06-11 09:45:00,432,0
2026-06-11 09:45:00,433,0
2026-06-11 09:45:00,434,2.18158
2026-06-11 09:45:00,435,18.001709
2026-06-11 09:45:00,436,8
2026-06-11 09:45:00,437,115
2026-06-11 09:45:00,438,115
2026-06-11 09:45:00,439,186
2026-06-11 09:45:00,440,115
2026-06-11 09:45:00,441,115
2026-06-11 09:45:00,442,186
2026-06-11 09:45:00,443,9.415955
2026-06-11 09:45:00,444,119.017639
2026-06-11 09:45:00,445,56.011086
2026-06-11 09:45:00,446,187.896362
2026-06-11 09:45:00,447,187.896362
2026-06-11 09:45:00,448,204
2026-06-11 09:45:00,449,187.896362
2026-06-11 09:45:00,450,187.896362
2026-06-11 09:45:00,451,204
2026-06-11 09:45:00,452,190
2026-06-11 09:45:00,453,190
2026-06-11 09:45:00,454,190
2026-06-11 09:45:00,455,3.789429
2026-06-11 09:45:00,456,6.830505
2026-06-11 09:45:00,457,6.182373
2026-06-11 09:45:00,458,5.092468
2026-06-11 09:45:00,459,41.602844
2026-06-11 09:45:00,460,25.656921
2026-06-11 09:45:00,461,3.513794
2026-06-11 09:45:00,462,0
2026-06-11 09:45:00,463,2.145844
2026-06-11 09:45:00,464,2.626495
2026-06-11 09:45:00,465,984.893616
2026-06-11 09:45:00,466,0
2026-06-11 09:45:00,467,972.759277
2026-06-11 09:45:00,468,0
2026-06-11 09:45:00,470,0
2026-06-11 09:45:00,471,989.568848
2026-06-11 09:45:00,472,0
2026-06-11 09:45:00,473,0
2026-06-11 09:45:00,474,52.809937
2026-06-11 09:45:00,475,46.676514
2026-06-11 09:45:00,476,9.190308
2026-06-11 09:45:00,477,0
2026-06-11 09:45:00,478,0
2026-06-11 09:45:00,479,1421.270996
2026-06-11 09:45:00,480,1423.108887
2026-06-11 09:45:00,481,14.847595
2026-06-11 09:45:00,482,29.983429
2026-06-11 09:45:00,570,0
2026-06-11 09:45:00,571,0
2026-06-11 09:45:00,572,0
2026-06-11 09:45:00,573,0
2026-06-11 09:45:00,574,0
2026-06-11 09:45:00,575,0
2026-06-11 09:45:00,576,0
2026-06-11 09:45:00,577,0
2026-06-11 09:45:00,578,0
2026-06-11 09:45:00,579,0
2026-06-11 09:45:00,580,0
2026-06-11 09:45:00,581,0
2026-06-11 09:45:00,582,0
2026-06-11 09:45:00,583,0
2026-06-11 09:45:00,584,0
2026-06-11 09:45:00,585,0
2026-06-11 09:45:00,586,0
2026-06-11 09:45:00,587,0
2026-06-11 09:45:00,588,0
2026-06-11 09:45:00,589,0
2026-06-11 09:45:00,590,0
2026-06-11 09:45:00,591,0
2026-06-11 09:45:00,592,0
2026-06-11 09:45:00,593,0
2026-06-11 09:45:00,594,0
2026-06-11 09:45:00,595,0
2026-06-11 09:45:00,596,0
2026-06-11 09:45:00,597,0
2026-06-11 09:45:00,598,0
2026-06-11 09:45:00,599,0
2026-06-11 09:45:00,600,0
2026-06-11 09:45:00,601,0
2026-06-11 09:45:00,602,0
2026-06-11 09:45:00,603,0
2026-06-11 09:50:00,2,3.054001
2026-06-11 09:50:00,3,0
2026-06-11 09:50:00,4,0
2026-06-11 09:50:00,5,379.993225
2026-06-11 09:50:00,6,104.334473
2026-06-11 09:50:00,7,86.079407
2026-06-11 09:50:00,8,87.98291
2026-06-11 09:50:00,9,78.229309
2026-06-11 09:50:00,10,0
2026-06-11 09:50:00,11,379.993225
2026-06-11 09:50:00,13,201.466827
2026-06-11 09:50:00,14,65.680695
2026-06-11 09:50:00,15,397.112915
2026-06-11 09:50:00,16,395.625122
2026-06-11 09:50:00,17,379.794861
2026-06-11 09:50:00,18,383.568054
2026-06-11 09:50:00,19,2.596741
2026-06-11 09:50:00,20,0
2026-06-11 09:50:00,21,468.141724
2026-06-11 09:50:00,22,0
2026-06-11 09:50:00,23,44.344177
2026-06-11 09:50:00,24,6.18457
2026-06-11 09:50:00,27,0
2026-06-11 09:50:00,28,0
2026-06-11 09:50:00,29,0
2026-06-11 09:50:00,31,992.967285
2026-06-11 09:50:00,32,1000.30304
2026-06-11 09:50:00,33,8.365723
2026-06-11 09:50:00,35,158.06366
2026-06-11 09:50:00,36,90.86264
2026-06-11 09:50:00,37,0
2026-06-11 09:50:00,38,477.988159
2026-06-11 09:50:00,39,0
2026-06-11 09:50:00,40,84.723633
2026-06-11 09:50:00,41,476.996277
2026-06-11 09:50:00,42,369.179443
2026-06-11 09:50:00,43,4.852448
2026-06-11 09:50:00,44,3.021332
2026-06-11 09:50:00,45,8.199951
2026-06-11 09:50:00,46,4.566345
2026-06-11 09:50:00,47,4.480499
2026-06-11 09:50:00,48,21.275208
2026-06-11 09:50:00,49,2.048553
2026-06-11 09:50:00,50,2.735229
2026-06-11 09:50:00,51,2.162994
2026-06-11 09:50:00,52,427.961121
2026-06-11 09:50:00,53,418.018188
2026-06-11 09:50:00,54,413.866455
2026-06-11 09:50:00,55,0
2026-06-11 09:50:00,56,0
2026-06-11 09:50:00,57,57.240479
2026-06-11 09:50:00,58,438.312103
2026-06-11 09:50:00,59,450.303528
2026-06-11 09:50:00,60,49.450928
2026-06-11 09:50:00,61,975.959106
2026-06-11 09:50:00,62,4.34663
2026-06-11 09:50:00,63,5.335621
2026-06-11 09:50:00,64,0
2026-06-11 09:50:00,65,0
2026-06-11 09:50:00,66,0
2026-06-11 09:50:00,67,0
2026-06-11 09:50:00,68,0
2026-06-11 09:50:00,69,187.558228
2026-06-11 09:50:00,70,56.329834
2026-06-11 09:50:00,71,2.894623
2026-06-11 09:50:00,72,0
2026-06-11 09:50:00,73,11.409485
2026-06-11 09:50:00,74,0
2026-06-11 09:50:00,75,0
2026-06-11 09:50:00,76,80.850952
2026-06-11 09:50:00,77,0
2026-06-11 09:50:00,78,312.834961
2026-06-11 09:50:00,81,354.767029
2026-06-11 09:50:00,82,86.568787
2026-06-11 09:50:00,83,320
2026-06-11 09:50:00,84,82.564697
2026-06-11 09:50:00,85,814.78894
2026-06-11 09:50:00,86,816.024902
2026-06-11 09:50:00,87,0
2026-06-11 09:50:00,88,0
2026-06-11 09:50:00,89,14.661255
2026-06-11 09:50:00,90,5.774261
2026-06-11 09:50:00,91,4.5047
2026-06-11 09:50:00,92,7.452637
2026-06-11 09:50:00,93,10.393433
2026-06-11 09:50:00,94,156.046753
2026-06-11 09:50:00,95,94.205139
2026-06-11 09:50:00,96,3.116638
2026-06-11 09:50:00,97,0
2026-06-11 09:50:00,98,0
2026-06-11 09:50:00,99,0
2026-06-11 09:50:00,100,0.868866
2026-06-11 09:50:00,101,0.484329
2026-06-11 09:50:00,102,2.645805
2026-06-11 09:50:00,103,750.045776
2026-06-11 09:50:00,104,923.944092
2026-06-11 09:50:00,105,0
2026-06-11 09:50:00,106,0
2026-06-11 09:50:00,107,214.445541
2026-06-11 09:50:00,108,135.554459
2026-06-11 09:50:00,109,0
2026-06-11 09:50:00,110,0
2026-06-11 09:50:00,111,0
2026-06-11 09:50:00,112,0
2026-06-11 09:50:00,113,0
2026-06-11 09:50:00,114,0
2026-06-11 09:50:00,115,0
2026-06-11 09:50:00,116,0
2026-06-11 09:50:00,117,0
2026-06-11 09:50:00,118,0
2026-06-11 09:50:00,119,0
2026-06-11 09:50:00,120,0
2026-06-11 09:50:00,121,0
2026-06-11 09:50:00,122,0
2026-06-11 09:50:00,123,0
2026-06-11 09:50:00,124,0
2026-06-11 09:50:00,125,85
2026-06-11 09:50:00,126,4.914551
2026-06-11 09:50:00,127,85
2026-06-11 09:50:00,128,2.770386
2026-06-11 09:50:00,130,0
2026-06-11 09:50:00,131,0
2026-06-11 09:50:00,132,20.52771
2026-06-11 09:50:00,133,7.352264
2026-06-11 09:50:00,134,20.467422
2026-06-11 09:50:00,135,1.392288
2026-06-11 09:50:00,136,11
2026-06-11 09:50:00,137,1006.378418
2026-06-11 09:50:00,138,999.786377
2026-06-11 09:50:00,139,982.345642
2026-06-11 09:50:00,140,981.085693
2026-06-11 09:50:00,141,0
2026-06-11 09:50:00,142,966.251953
2026-06-11 09:50:00,143,0
2026-06-11 09:50:00,144,210
2026-06-11 09:50:00,146,99.281372
2026-06-11 09:50:00,147,98.537903
2026-06-11 09:50:00,148,144.60498
2026-06-11 09:50:00,149,8.194824
2026-06-11 09:50:00,150,20.223755
2026-06-11 09:50:00,151,16.338379
2026-06-11 09:50:00,152,3.505798
2026-06-11 09:50:00,153,6.538574
2026-06-11 09:50:00,154,16.523865
2026-06-11 09:50:00,155,9.218506
2026-06-11 09:50:00,156,13.176361
2026-06-11 09:50:00,157,23.466827
2026-06-11 09:50:00,158,1.006271
2026-06-11 09:50:00,159,0.536285
2026-06-11 09:50:00,160,3.88913
2026-06-11 09:50:00,161,0
2026-06-11 09:50:00,162,0
2026-06-11 09:50:00,163,0
2026-06-11 09:50:00,164,0
2026-06-11 09:50:00,165,0
2026-06-11 09:50:00,166,0
2026-06-11 09:50:00,167,13.164963
2026-06-11 09:50:00,168,199.012512
2026-06-11 09:50:00,169,100.899887
2026-06-11 09:50:00,170,5.306641
2026-06-11 09:50:00,171,632.877441
2026-06-11 09:50:00,172,0
2026-06-11 09:50:00,173,0
2026-06-11 09:50:00,174,42.204712
2026-06-11 09:50:00,175,44.811035
2026-06-11 09:50:00,178,1.811646
2026-06-11 09:50:00,179,6.280701
2026-06-11 09:50:00,180,16.093384
2026-06-11 09:50:00,181,6.848969
2026-06-11 09:50:00,182,7.637878
2026-06-11 09:50:00,183,37.800842
2026-06-11 09:50:00,184,0
2026-06-11 09:50:00,185,0
2026-06-11 09:50:00,186,0
2026-06-11 09:50:00,187,5.218689
2026-06-11 09:50:00,188,8.194214
2026-06-11 09:50:00,189,207.805328
2026-06-11 09:50:00,190,264.399994
2026-06-11 09:50:00,191,0
2026-06-11 09:50:00,192,0
2026-06-11 09:50:00,193,0
2026-06-11 09:50:00,194,2.835175
2026-06-11 09:50:00,195,4.635773
2026-06-11 09:50:00,196,91.972107
2026-06-11 09:50:00,197,0
2026-06-11 09:50:00,198,0
2026-06-11 09:50:00,199,0
2026-06-11 09:50:00,200,0
2026-06-11 09:50:00,201,0
2026-06-11 09:50:00,202,0
2026-06-11 09:50:00,203,999.075439
2026-06-11 09:50:00,204,1000
2026-06-11 09:50:00,205,1.473511
2026-06-11 09:50:00,206,1.747612
2026-06-11 09:50:00,207,0
2026-06-11 09:50:00,208,0
2026-06-11 09:50:00,209,0
2026-06-11 09:50:00,210,2.493591
2026-06-11 09:50:00,211,3.114777
2026-06-11 09:50:00,212,1410
2026-06-11 09:50:00,213,1412
2026-06-11 09:50:00,214,0
2026-06-11 09:50:00,215,230.106445
2026-06-11 09:50:00,216,250.019775
2026-06-11 09:50:00,217,287.282959
2026-06-11 09:50:00,218,11.306209
2026-06-11 09:50:00,219,11.306209
2026-06-11 09:50:00,220,3.956745
2026-06-11 09:50:00,221,12.272835
2026-06-11 09:50:00,222,26.110107
2026-06-11 09:50:00,223,16.012329
2026-06-11 09:50:00,224,0
2026-06-11 09:50:00,225,0
2026-06-11 09:50:00,226,0
2026-06-11 09:50:00,227,201.715897
2026-06-11 09:50:00,228,109.479507
2026-06-11 09:50:00,229,60
2026-06-11 09:50:00,230,1.32843
2026-06-11 09:50:00,231,60
2026-06-11 09:50:00,232,60
2026-06-11 09:50:00,233,60
2026-06-11 09:50:00,234,132.5
2026-06-11 09:50:00,235,1.245178
2026-06-11 09:50:00,236,5.630127
2026-06-11 09:50:00,237,0
2026-06-11 09:50:00,238,3.261871
2026-06-11 09:50:00,239,0.431824
2026-06-11 09:50:00,240,0.770569
2026-06-11 09:50:00,241,24.069214
2026-06-11 09:50:00,242,1.565552
2026-06-11 09:50:00,245,3.632553
2026-06-11 09:50:00,246,2.485367
2026-06-11 09:50:00,247,213.333328
2026-06-11 09:50:00,248,106.666664
2026-06-11 09:50:00,249,0
2026-06-11 09:50:00,250,0
2026-06-11 09:50:00,251,0
2026-06-11 09:50:00,254,71.99231
2026-06-11 09:50:00,255,58.04657
2026-06-11 09:50:00,256,99.004486
2026-06-11 09:50:00,257,0
2026-06-11 09:50:00,258,99.004486
2026-06-11 09:50:00,259,130
2026-06-11 09:50:00,260,0
2026-06-11 09:50:00,261,0
2026-06-11 09:50:00,262,149
2026-06-11 09:50:00,263,149
2026-06-11 09:50:00,264,190
2026-06-11 09:50:00,265,4.568604
2026-06-11 09:50:00,266,195.826675
2026-06-11 09:50:00,267,112.090836
2026-06-11 09:50:00,268,223
2026-06-11 09:50:00,269,133
2026-06-11 09:50:00,270,238.487518
2026-06-11 09:50:00,271,80.957031
2026-06-11 09:50:00,272,329
2026-06-11 09:50:00,273,143
2026-06-11 09:50:00,274,326
2026-06-11 09:50:00,275,146
2026-06-11 09:50:00,276,290.5
2026-06-11 09:50:00,277,290.5
2026-06-11 09:50:00,278,290
2026-06-11 09:50:00,279,0
2026-06-11 09:50:00,280,0
2026-06-11 09:50:00,281,362.5
2026-06-11 09:50:00,282,362.5
2026-06-11 09:50:00,283,304
2026-06-11 09:50:00,287,11.44261
2026-06-11 09:50:00,288,10.932951
2026-06-11 09:50:00,289,2.550889
2026-06-11 09:50:00,290,9.852369
2026-06-11 09:50:00,291,9.929275
2026-06-11 09:50:00,292,3.213623
2026-06-11 09:50:00,293,3.625488
2026-06-11 09:50:00,294,16.365601
2026-06-11 09:50:00,295,15.200134
2026-06-11 09:50:00,296,12.480713
2026-06-11 09:50:00,297,230.62384
2026-06-11 09:50:00,298,96.617813
2026-06-11 09:50:00,299,0
2026-06-11 09:50:00,300,0
2026-06-11 09:50:00,301,0
2026-06-11 09:50:00,302,4.026154
2026-06-11 09:50:00,303,10.623871
2026-06-11 09:50:00,304,11.281921
2026-06-11 09:50:00,305,15.474258
2026-06-11 09:50:00,306,6.570648
2026-06-11 09:50:00,307,15.649902
2026-06-11 09:50:00,308,8.416992
2026-06-11 09:50:00,309,23.172699
2026-06-11 09:50:00,310,7.470947
2026-06-11 09:50:00,311,21.845154
2026-06-11 09:50:00,312,0
2026-06-11 09:50:00,313,0
2026-06-11 09:50:00,314,0
2026-06-11 09:50:00,315,0
2026-06-11 09:50:00,316,6.814789
2026-06-11 09:50:00,317,11.163666
2026-06-11 09:50:00,318,28.60498
2026-06-11 09:50:00,319,33.304871
2026-06-11 09:50:00,320,3.62561
2026-06-11 09:50:00,321,23.081146
2026-06-11 09:50:00,322,5.954498
2026-06-11 09:50:00,323,4.288025
2026-06-11 09:50:00,324,3.653809
2026-06-11 09:50:00,325,8.883057
2026-06-11 09:50:00,326,115.412537
2026-06-11 09:50:00,327,7.634521
2026-06-11 09:50:00,328,125.455032
2026-06-11 09:50:00,329,3.228394
2026-06-11 09:50:00,330,67.34671
2026-06-11 09:50:00,331,71.647934
2026-06-11 09:50:00,332,385
2026-06-11 09:50:00,333,346.392395
2026-06-11 09:50:00,334,371
2026-06-11 09:50:00,335,4.452652
2026-06-11 09:50:00,336,4.773094
2026-06-11 09:50:00,337,3.979614
2026-06-11 09:50:00,338,0
2026-06-11 09:50:00,339,0
2026-06-11 09:50:00,340,0
2026-06-11 09:50:00,341,4.116947
2026-06-11 09:50:00,342,4.208504
2026-06-11 09:50:00,343,2.255318
2026-06-11 09:50:00,344,5.177464
2026-06-11 09:50:00,345,1.965393
2026-06-11 09:50:00,346,27.753532
2026-06-11 09:50:00,347,7.338867
2026-06-11 09:50:00,348,2.637115
2026-06-11 09:50:00,349,31.249054
2026-06-11 09:50:00,350,122
2026-06-11 09:50:00,351,8.273499
2026-06-11 09:50:00,352,68
2026-06-11 09:50:00,353,8.655823
2026-06-11 09:50:00,354,9.018219
2026-06-11 09:50:00,355,8.97052
2026-06-11 09:50:00,356,2.128006
2026-06-11 09:50:00,357,0
2026-06-11 09:50:00,358,0
2026-06-11 09:50:00,359,571.013489
2026-06-11 09:50:00,360,760
2026-06-11 09:50:00,361,68.176033
2026-06-11 09:50:00,362,74.01239
2026-06-11 09:50:00,363,50.752403
2026-06-11 09:50:00,364,36.817215
2026-06-11 09:50:00,365,0
2026-06-11 09:50:00,366,0
2026-06-11 09:50:00,367,66.511597
2026-06-11 09:50:00,368,819.885498
2026-06-11 09:50:00,369,0
2026-06-11 09:50:00,370,3.442383
2026-06-11 09:50:00,371,4.748169
2026-06-11 09:50:00,372,7.633301
2026-06-11 09:50:00,373,0
2026-06-11 09:50:00,374,0
2026-06-11 09:50:00,375,0
2026-06-11 09:50:00,376,0
2026-06-11 09:50:00,377,35.444794
2026-06-11 09:50:00,378,133.915817
2026-06-11 09:50:00,380,5.810303
2026-06-11 09:50:00,381,60.27301
2026-06-11 09:50:00,382,0
2026-06-11 09:50:00,383,123.160507
2026-06-11 09:50:00,384,0
2026-06-11 09:50:00,385,0
2026-06-11 09:50:00,386,0
2026-06-11 09:50:00,387,0
2026-06-11 09:50:00,388,250.453125
2026-06-11 09:50:00,389,154.148438
2026-06-11 09:50:00,390,89.507812
2026-06-11 09:50:00,391,13.382843
2026-06-11 09:50:00,392,23.708677
2026-06-11 09:50:00,393,1.868458
2026-06-11 09:50:00,394,0
2026-06-11 09:50:00,395,0
2026-06-11 09:50:00,396,0
2026-06-11 09:50:00,397,0
2026-06-11 09:50:00,398,0
2026-06-11 09:50:00,399,0
2026-06-11 09:50:00,400,0
2026-06-11 09:50:00,401,0
2026-06-11 09:50:00,402,0
2026-06-11 09:50:00,403,0
2026-06-11 09:50:00,404,0
2026-06-11 09:50:00,405,0
2026-06-11 09:50:00,406,0
2026-06-11 09:50:00,407,0
2026-06-11 09:50:00,408,22
2026-06-11 09:50:00,409,2.237061
2026-06-11 09:50:00,410,20.333334
2026-06-11 09:50:00,411,20.333334
2026-06-11 09:50:00,412,0
2026-06-11 09:50:00,413,3.897346
2026-06-11 09:50:00,414,0
2026-06-11 09:50:00,415,764.980713
2026-06-11 09:50:00,416,59.447021
2026-06-11 09:50:00,417,552.473511
2026-06-11 09:50:00,418,293.754395
2026-06-11 09:50:00,419,850.634644
2026-06-11 09:50:00,420,850.634644
2026-06-11 09:50:00,421,87.984863
2026-06-11 09:50:00,422,980.994507
2026-06-11 09:50:00,423,2.123947
2026-06-11 09:50:00,424,3.300095
2026-06-11 09:50:00,425,1.769623
2026-06-11 09:50:00,426,5.74588
2026-06-11 09:50:00,427,37.459167
2026-06-11 09:50:00,428,80.723915
2026-06-11 09:50:00,429,78.322411
2026-06-11 09:50:00,430,40.429871
2026-06-11 09:50:00,431,0
2026-06-11 09:50:00,432,0
2026-06-11 09:50:00,433,0
2026-06-11 09:50:00,434,2.18158
2026-06-11 09:50:00,435,18.001709
2026-06-11 09:50:00,436,8
2026-06-11 09:50:00,437,115
2026-06-11 09:50:00,438,115
2026-06-11 09:50:00,439,186
2026-06-11 09:50:00,440,115
2026-06-11 09:50:00,441,115
2026-06-11 09:50:00,442,186
2026-06-11 09:50:00,443,9.415955
2026-06-11 09:50:00,444,119
2026-06-11 09:50:00,445,56
2026-06-11 09:50:00,446,187.896362
2026-06-11 09:50:00,447,187.896362
2026-06-11 09:50:00,448,204
2026-06-11 09:50:00,449,187.896362
2026-06-11 09:50:00,450,187.896362
2026-06-11 09:50:00,451,204
2026-06-11 09:50:00,452,190
2026-06-11 09:50:00,453,190
2026-06-11 09:50:00,454,190
2026-06-11 09:50:00,455,3.789429
2026-06-11 09:50:00,456,6.830505
2026-06-11 09:50:00,457,6.182373
2026-06-11 09:50:00,458,5.092468
2026-06-11 09:50:00,459,41.602844
2026-06-11 09:50:00,460,25.656921
2026-06-11 09:50:00,461,3.513794
2026-06-11 09:50:00,462,0
2026-06-11 09:50:00,463,2.145844
2026-06-11 09:50:00,464,2.626495
2026-06-11 09:50:00,465,984.893616
2026-06-11 09:50:00,466,0
2026-06-11 09:50:00,467,971.550781
2026-06-11 09:50:00,468,0
2026-06-11 09:50:00,470,0
2026-06-11 09:50:00,471,968.694092
2026-06-11 09:50:00,472,0
2026-06-11 09:50:00,473,0
2026-06-11 09:50:00,474,52.809937
2026-06-11 09:50:00,475,46.676514
2026-06-11 09:50:00,476,9.190308
2026-06-11 09:50:00,477,0
2026-06-11 09:50:00,478,0
2026-06-11 09:50:00,479,1418.697876
2026-06-11 09:50:00,480,1422.153198
2026-06-11 09:50:00,481,14.847595
2026-06-11 09:50:00,482,29.983429
2026-06-11 09:50:00,570,0
2026-06-11 09:50:00,571,0
2026-06-11 09:50:00,572,0
2026-06-11 09:50:00,573,0
2026-06-11 09:50:00,574,0
2026-06-11 09:50:00,575,0
2026-06-11 09:50:00,576,0
2026-06-11 09:50:00,577,0
2026-06-11 09:50:00,578,0
2026-06-11 09:50:00,579,0
2026-06-11 09:50:00,580,0
2026-06-11 09:50:00,581,0
2026-06-11 09:50:00,582,0
2026-06-11 09:50:00,583,0
2026-06-11 09:50:00,584,0
2026-06-11 09:50:00,585,0
2026-06-11 09:50:00,586,0
2026-06-11 09:50:00,587,0
2026-06-11 09:50:00,588,0
2026-06-11 09:50:00,589,0
2026-06-11 09:50:00,590,0
2026-06-11 09:50:00,591,0
2026-06-11 09:50:00,592,0
2026-06-11 09:50:00,593,0
2026-06-11 09:50:00,594,0
2026-06-11 09:50:00,595,0
2026-06-11 09:50:00,596,0
2026-06-11 09:50:00,597,0
2026-06-11 09:50:00,598,0
2026-06-11 09:50:00,599,0
2026-06-11 09:50:00,600,0
2026-06-11 09:50:00,601,0
2026-06-11 09:50:00,602,0
2026-06-11 09:50:00,603,0
2026-06-11 09:55:00,2,3.054001
2026-06-11 09:55:00,3,0
2026-06-11 09:55:00,4,0
2026-06-11 09:55:00,5,379.993225
2026-06-11 09:55:00,6,104.334473
2026-06-11 09:55:00,7,86.079407
2026-06-11 09:55:00,8,87.98291
2026-06-11 09:55:00,9,78.229309
2026-06-11 09:55:00,10,0
2026-06-11 09:55:00,11,379.993225
2026-06-11 09:55:00,13,201.466827
2026-06-11 09:55:00,14,65.680695
2026-06-11 09:55:00,15,397.704956
2026-06-11 09:55:00,16,395.625122
2026-06-11 09:55:00,17,389.287903
2026-06-11 09:55:00,18,380.018005
2026-06-11 09:55:00,19,3.334908
2026-06-11 09:55:00,20,0
2026-06-11 09:55:00,21,471.300293
2026-06-11 09:55:00,22,0
2026-06-11 09:55:00,23,44.344177
2026-06-11 09:55:00,24,6.18457
2026-06-11 09:55:00,27,0
2026-06-11 09:55:00,28,0
2026-06-11 09:55:00,29,0
2026-06-11 09:55:00,31,988.769226
2026-06-11 09:55:00,32,996.104858
2026-06-11 09:55:00,33,8.365723
2026-06-11 09:55:00,35,154.82074
2026-06-11 09:55:00,36,91.016449
2026-06-11 09:55:00,37,0
2026-06-11 09:55:00,38,477.988159
2026-06-11 09:55:00,39,0
2026-06-11 09:55:00,40,84.723633
2026-06-11 09:55:00,41,476.996277
2026-06-11 09:55:00,42,373.299316
2026-06-11 09:55:00,43,4.852448
2026-06-11 09:55:00,44,3.021332
2026-06-11 09:55:00,45,8.199951
2026-06-11 09:55:00,46,4.566345
2026-06-11 09:55:00,47,4.480499
2026-06-11 09:55:00,48,21.275208
2026-06-11 09:55:00,49,2.048553
2026-06-11 09:55:00,50,2.735229
2026-06-11 09:55:00,51,2.162994
2026-06-11 09:55:00,52,409.996704
2026-06-11 09:55:00,53,409.996704
2026-06-11 09:55:00,54,409.996704
2026-06-11 09:55:00,55,0
2026-06-11 09:55:00,56,0
2026-06-11 09:55:00,57,57.240479
2026-06-11 09:55:00,58,429.33728
2026-06-11 09:55:00,59,438.706482
2026-06-11 09:55:00,60,49.450928
2026-06-11 09:55:00,61,973.711182
2026-06-11 09:55:00,62,4.34663
2026-06-11 09:55:00,63,5.335621
2026-06-11 09:55:00,64,0
2026-06-11 09:55:00,65,0
2026-06-11 09:55:00,66,0
2026-06-11 09:55:00,67,0
2026-06-11 09:55:00,68,0
2026-06-11 09:55:00,69,187.558228
2026-06-11 09:55:00,70,56.329834
2026-06-11 09:55:00,71,2.894623
2026-06-11 09:55:00,72,0
2026-06-11 09:55:00,73,11.409485
2026-06-11 09:55:00,74,0
2026-06-11 09:55:00,75,0
2026-06-11 09:55:00,76,80.850952
2026-06-11 09:55:00,77,0
2026-06-11 09:55:00,78,310
2026-06-11 09:55:00,81,356.515076
2026-06-11 09:55:00,82,86.568787
2026-06-11 09:55:00,83,320
2026-06-11 09:55:00,84,82.564697
2026-06-11 09:55:00,85,756.285034
2026-06-11 09:55:00,86,771.66626
2026-06-11 09:55:00,87,0
2026-06-11 09:55:00,88,0
2026-06-11 09:55:00,89,14.661255
2026-06-11 09:55:00,90,5.774261
2026-06-11 09:55:00,91,4.5047
2026-06-11 09:55:00,92,7.452637
2026-06-11 09:55:00,93,10.393433
2026-06-11 09:55:00,94,154.636841
2026-06-11 09:55:00,95,96.182739
2026-06-11 09:55:00,96,3.116638
2026-06-11 09:55:00,97,0
2026-06-11 09:55:00,98,0
2026-06-11 09:55:00,99,0
2026-06-11 09:55:00,100,0.868866
2026-06-11 09:55:00,101,0.484329
2026-06-11 09:55:00,102,2.645805
2026-06-11 09:55:00,103,750.045776
2026-06-11 09:55:00,104,922.74231
2026-06-11 09:55:00,105,0
2026-06-11 09:55:00,106,0
2026-06-11 09:55:00,107,214.445541
2026-06-11 09:55:00,108,135.554459
2026-06-11 09:55:00,109,0
2026-06-11 09:55:00,110,0
2026-06-11 09:55:00,111,0
2026-06-11 09:55:00,112,0
2026-06-11 09:55:00,113,0
2026-06-11 09:55:00,114,0
2026-06-11 09:55:00,115,0
2026-06-11 09:55:00,116,0
2026-06-11 09:55:00,117,0
2026-06-11 09:55:00,118,0
2026-06-11 09:55:00,119,0
2026-06-11 09:55:00,120,0
2026-06-11 09:55:00,121,0
2026-06-11 09:55:00,122,0
2026-06-11 09:55:00,123,0
2026-06-11 09:55:00,124,0
2026-06-11 09:55:00,125,85
2026-06-11 09:55:00,126,4.914551
2026-06-11 09:55:00,127,85
2026-06-11 09:55:00,128,2.770386
2026-06-11 09:55:00,130,0
2026-06-11 09:55:00,131,0
2026-06-11 09:55:00,132,20.52771
2026-06-11 09:55:00,133,7.352264
2026-06-11 09:55:00,134,20.467422
2026-06-11 09:55:00,135,1.392288
2026-06-11 09:55:00,136,11
2026-06-11 09:55:00,137,1006.378418
2026-06-11 09:55:00,138,999.786377
2026-06-11 09:55:00,139,984.335083
2026-06-11 09:55:00,140,981.782043
2026-06-11 09:55:00,141,0
2026-06-11 09:55:00,142,966.251953
2026-06-11 09:55:00,143,0
2026-06-11 09:55:00,144,210
2026-06-11 09:55:00,146,99.435181
2026-06-11 09:55:00,147,98.871155
2026-06-11 09:55:00,148,144.271729
2026-06-11 09:55:00,149,8.194824
2026-06-11 09:55:00,150,20.223755
2026-06-11 09:55:00,151,16.338379
2026-06-11 09:55:00,152,3.505798
2026-06-11 09:55:00,153,6.538574
2026-06-11 09:55:00,154,16.523865
2026-06-11 09:55:00,155,9.218506
2026-06-11 09:55:00,156,13.176361
2026-06-11 09:55:00,157,23.466827
2026-06-11 09:55:00,158,1.006271
2026-06-11 09:55:00,159,0.536285
2026-06-11 09:55:00,160,3.88913
2026-06-11 09:55:00,161,0
2026-06-11 09:55:00,162,0
2026-06-11 09:55:00,163,0
2026-06-11 09:55:00,164,0
2026-06-11 09:55:00,165,0
2026-06-11 09:55:00,166,0
2026-06-11 09:55:00,167,13.216187
2026-06-11 09:55:00,168,199.248001
2026-06-11 09:55:00,169,101.023293
2026-06-11 09:55:00,170,5.306641
2026-06-11 09:55:00,171,632.877441
2026-06-11 09:55:00,172,0
2026-06-11 09:55:00,173,0
2026-06-11 09:55:00,174,42.204712
2026-06-11 09:55:00,175,44.811035
2026-06-11 09:55:00,178,1.811646
2026-06-11 09:55:00,179,6.280701
2026-06-11 09:55:00,180,16.093384
2026-06-11 09:55:00,181,6.848969
2026-06-11 09:55:00,182,7.637878
2026-06-11 09:55:00,183,37.800842
2026-06-11 09:55:00,184,0
2026-06-11 09:55:00,185,0
2026-06-11 09:55:00,186,0
2026-06-11 09:55:00,187,5.218689
2026-06-11 09:55:00,188,8.194214
2026-06-11 09:55:00,189,207.805328
2026-06-11 09:55:00,190,264.399994
2026-06-11 09:55:00,191,0
2026-06-11 09:55:00,192,0
2026-06-11 09:55:00,193,0
2026-06-11 09:55:00,194,2.835175
2026-06-11 09:55:00,195,4.635773
2026-06-11 09:55:00,196,91.972107
2026-06-11 09:55:00,197,0
2026-06-11 09:55:00,198,0
2026-06-11 09:55:00,199,0
2026-06-11 09:55:00,200,0
2026-06-11 09:55:00,201,0
2026-06-11 09:55:00,202,0
2026-06-11 09:55:00,203,999.075439
2026-06-11 09:55:00,204,1000
2026-06-11 09:55:00,205,1.473511
2026-06-11 09:55:00,206,1.747612
2026-06-11 09:55:00,207,0
2026-06-11 09:55:00,208,0
2026-06-11 09:55:00,209,0
2026-06-11 09:55:00,210,2.493591
2026-06-11 09:55:00,211,3.114777
2026-06-11 09:55:00,212,1410
2026-06-11 09:55:00,213,1412
2026-06-11 09:55:00,214,0
2026-06-11 09:55:00,215,230.93042
2026-06-11 09:55:00,216,249.791016
2026-06-11 09:55:00,217,287.054077
2026-06-11 09:55:00,218,11.306209
2026-06-11 09:55:00,219,11.306209
2026-06-11 09:55:00,220,3.956745
2026-06-11 09:55:00,221,12.272835
2026-06-11 09:55:00,222,26.110107
2026-06-11 09:55:00,223,16.012329
2026-06-11 09:55:00,224,0
2026-06-11 09:55:00,225,0
2026-06-11 09:55:00,226,0
2026-06-11 09:55:00,227,208.249603
2026-06-11 09:55:00,228,112.056183
2026-06-11 09:55:00,229,60
2026-06-11 09:55:00,230,1.32843
2026-06-11 09:55:00,231,60
2026-06-11 09:55:00,232,60
2026-06-11 09:55:00,233,60
2026-06-11 09:55:00,234,132.5
2026-06-11 09:55:00,235,1.245178
2026-06-11 09:55:00,236,5.630127
2026-06-11 09:55:00,237,0
2026-06-11 09:55:00,238,3.261871
2026-06-11 09:55:00,239,0.431824
2026-06-11 09:55:00,240,0.770569
2026-06-11 09:55:00,241,24.54834
2026-06-11 09:55:00,242,1.565552
2026-06-11 09:55:00,245,3.632553
2026-06-11 09:55:00,246,2.485367
2026-06-11 09:55:00,247,213.333328
2026-06-11 09:55:00,248,106.666664
2026-06-11 09:55:00,249,0
2026-06-11 09:55:00,250,0
2026-06-11 09:55:00,251,0
2026-06-11 09:55:00,254,72.005127
2026-06-11 09:55:00,255,60.64859
2026-06-11 09:55:00,256,99.004486
2026-06-11 09:55:00,257,0
2026-06-11 09:55:00,258,99.004486
2026-06-11 09:55:00,259,130
2026-06-11 09:55:00,260,0
2026-06-11 09:55:00,261,0
2026-06-11 09:55:00,262,149
2026-06-11 09:55:00,263,149
2026-06-11 09:55:00,264,190
2026-06-11 09:55:00,265,4.568604
2026-06-11 09:55:00,266,204.419449
2026-06-11 09:55:00,267,115.028481
2026-06-11 09:55:00,268,223
2026-06-11 09:55:00,269,133
2026-06-11 09:55:00,270,238.615692
2026-06-11 09:55:00,271,81.063843
2026-06-11 09:55:00,272,329
2026-06-11 09:55:00,273,143
2026-06-11 09:55:00,274,326
2026-06-11 09:55:00,275,146
2026-06-11 09:55:00,276,290.5
2026-06-11 09:55:00,277,290.5
2026-06-11 09:55:00,278,290
2026-06-11 09:55:00,279,0
2026-06-11 09:55:00,280,0
2026-06-11 09:55:00,281,362.5
2026-06-11 09:55:00,282,362.5
2026-06-11 09:55:00,283,304
2026-06-11 09:55:00,287,11.451765
2026-06-11 09:55:00,288,10.874966
2026-06-11 09:55:00,289,2.539598
2026-06-11 09:55:00,290,9.88693
2026-06-11 09:55:00,291,9.244907
2026-06-11 09:55:00,292,3.213623
2026-06-11 09:55:00,293,3.625488
2026-06-11 09:55:00,294,16.365601
2026-06-11 09:55:00,295,15.200134
2026-06-11 09:55:00,296,12.480713
2026-06-11 09:55:00,297,227.785583
2026-06-11 09:55:00,298,96.713943
2026-06-11 09:55:00,299,0
2026-06-11 09:55:00,300,0
2026-06-11 09:55:00,301,0
2026-06-11 09:55:00,302,4.026154
2026-06-11 09:55:00,303,10.623871
2026-06-11 09:55:00,304,11.281921
2026-06-11 09:55:00,305,15.474258
2026-06-11 09:55:00,306,6.570648
2026-06-11 09:55:00,307,15.649902
2026-06-11 09:55:00,308,8.416992
2026-06-11 09:55:00,309,23.172699
2026-06-11 09:55:00,310,7.470947
2026-06-11 09:55:00,311,21.845154
2026-06-11 09:55:00,312,0
2026-06-11 09:55:00,313,0
2026-06-11 09:55:00,314,0
2026-06-11 09:55:00,315,0
2026-06-11 09:55:00,316,6.814789
2026-06-11 09:55:00,317,11.163666
2026-06-11 09:55:00,318,29.932556
2026-06-11 09:55:00,319,33.320129
2026-06-11 09:55:00,320,3.62561
2026-06-11 09:55:00,321,23.081146
2026-06-11 09:55:00,322,5.954498
2026-06-11 09:55:00,323,4.288025
2026-06-11 09:55:00,324,3.653809
2026-06-11 09:55:00,325,8.883057
2026-06-11 09:55:00,326,115.183655
2026-06-11 09:55:00,327,7.634521
2026-06-11 09:55:00,328,125.254745
2026-06-11 09:55:00,329,3.228394
2026-06-11 09:55:00,330,67.394409
2026-06-11 09:55:00,331,71.638397
2026-06-11 09:55:00,332,385
2026-06-11 09:55:00,333,348.18689
2026-06-11 09:55:00,334,371
2026-06-11 09:55:00,335,4.452652
2026-06-11 09:55:00,336,4.773094
2026-06-11 09:55:00,337,3.979614
2026-06-11 09:55:00,338,0
2026-06-11 09:55:00,339,0
2026-06-11 09:55:00,340,0
2026-06-11 09:55:00,341,4.116947
2026-06-11 09:55:00,342,4.208504
2026-06-11 09:55:00,343,2.255318
2026-06-11 09:55:00,344,5.177464
2026-06-11 09:55:00,345,1.965393
2026-06-11 09:55:00,346,27.753532
2026-06-11 09:55:00,347,7.338867
2026-06-11 09:55:00,348,2.637115
2026-06-11 09:55:00,349,31.249054
2026-06-11 09:55:00,350,122
2026-06-11 09:55:00,351,8.273499
2026-06-11 09:55:00,352,68
2026-06-11 09:55:00,353,8.655823
2026-06-11 09:55:00,354,9.018219
2026-06-11 09:55:00,355,8.97052
2026-06-11 09:55:00,356,2.128006
2026-06-11 09:55:00,357,0
2026-06-11 09:55:00,358,0
2026-06-11 09:55:00,359,571.013489
2026-06-11 09:55:00,360,760
2026-06-11 09:55:00,361,68.287117
2026-06-11 09:55:00,362,74.106384
2026-06-11 09:55:00,363,50.684044
2026-06-11 09:55:00,364,36.608704
2026-06-11 09:55:00,365,0
2026-06-11 09:55:00,366,0
2026-06-11 09:55:00,367,66.511597
2026-06-11 09:55:00,368,819.885498
2026-06-11 09:55:00,369,0
2026-06-11 09:55:00,370,3.442383
2026-06-11 09:55:00,371,4.748169
2026-06-11 09:55:00,372,7.633301
2026-06-11 09:55:00,373,0
2026-06-11 09:55:00,374,0
2026-06-11 09:55:00,375,0
2026-06-11 09:55:00,376,0
2026-06-11 09:55:00,377,35.444794
2026-06-11 09:55:00,378,133.915817
2026-06-11 09:55:00,380,5.810303
2026-06-11 09:55:00,381,60.27301
2026-06-11 09:55:00,382,0
2026-06-11 09:55:00,383,127.520844
2026-06-11 09:55:00,384,0
2026-06-11 09:55:00,385,0
2026-06-11 09:55:00,386,0
2026-06-11 09:55:00,387,0
2026-06-11 09:55:00,388,250.054688
2026-06-11 09:55:00,389,154.148438
2026-06-11 09:55:00,390,89.507812
2026-06-11 09:55:00,391,13.382843
2026-06-11 09:55:00,392,24.292257
2026-06-11 09:55:00,393,1.868458
2026-06-11 09:55:00,394,0
2026-06-11 09:55:00,395,0
2026-06-11 09:55:00,396,0
2026-06-11 09:55:00,397,0
2026-06-11 09:55:00,398,0
2026-06-11 09:55:00,399,0
2026-06-11 09:55:00,400,0
2026-06-11 09:55:00,401,0
2026-06-11 09:55:00,402,0
2026-06-11 09:55:00,403,0
2026-06-11 09:55:00,404,0
2026-06-11 09:55:00,405,0
2026-06-11 09:55:00,406,0
2026-06-11 09:55:00,407,0
2026-06-11 09:55:00,408,22
2026-06-11 09:55:00,409,2.237061
2026-06-11 09:55:00,410,20.333334
2026-06-11 09:55:00,411,20.333334
2026-06-11 09:55:00,412,0
2026-06-11 09:55:00,413,3.897346
2026-06-11 09:55:00,414,0
2026-06-11 09:55:00,415,767.212402
2026-06-11 09:55:00,416,59.447021
2026-06-11 09:55:00,417,553.572144
2026-06-11 09:55:00,418,335.241211
2026-06-11 09:55:00,419,850.634644
2026-06-11 09:55:00,420,850.634644
2026-06-11 09:55:00,421,87.984863
2026-06-11 09:55:00,422,981.452271
2026-06-11 09:55:00,423,2.123947
2026-06-11 09:55:00,424,3.300095
2026-06-11 09:55:00,425,1.769623
2026-06-11 09:55:00,426,5.74588
2026-06-11 09:55:00,427,37.459167
2026-06-11 09:55:00,428,80.669785
2026-06-11 09:55:00,429,78.297806
2026-06-11 09:55:00,430,39.77536
2026-06-11 09:55:00,431,0
2026-06-11 09:55:00,432,0
2026-06-11 09:55:00,433,0
2026-06-11 09:55:00,434,2.18158
2026-06-11 09:55:00,435,18.001709
2026-06-11 09:55:00,436,8
2026-06-11 09:55:00,437,115
2026-06-11 09:55:00,438,115
2026-06-11 09:55:00,439,186
2026-06-11 09:55:00,440,115
2026-06-11 09:55:00,441,115
2026-06-11 09:55:00,442,186
2026-06-11 09:55:00,443,9.415955
2026-06-11 09:55:00,444,119
2026-06-11 09:55:00,445,56
2026-06-11 09:55:00,446,187.896362
2026-06-11 09:55:00,447,187.896362
2026-06-11 09:55:00,448,204
2026-06-11 09:55:00,449,187.896362
2026-06-11 09:55:00,450,187.896362
2026-06-11 09:55:00,451,204
2026-06-11 09:55:00,452,190
2026-06-11 09:55:00,453,190
2026-06-11 09:55:00,454,190
2026-06-11 09:55:00,455,3.789429
2026-06-11 09:55:00,456,6.830505
2026-06-11 09:55:00,457,6.182373
2026-06-11 09:55:00,458,5.092468
2026-06-11 09:55:00,459,41.602844
2026-06-11 09:55:00,460,25.656921
2026-06-11 09:55:00,461,3.513794
2026-06-11 09:55:00,462,0
2026-06-11 09:55:00,463,2.145844
2026-06-11 09:55:00,464,2.626495
2026-06-11 09:55:00,465,984.893616
2026-06-11 09:55:00,466,0
2026-06-11 09:55:00,467,971.111328
2026-06-11 09:55:00,468,0
2026-06-11 09:55:00,470,0
2026-06-11 09:55:00,471,968.694092
2026-06-11 09:55:00,472,0
2026-06-11 09:55:00,473,0
2026-06-11 09:55:00,474,52.809937
2026-06-11 09:55:00,475,46.676514
2026-06-11 09:55:00,476,9.190308
2026-06-11 09:55:00,477,0
2026-06-11 09:55:00,478,0
2026-06-11 09:55:00,479,1421.19751
2026-06-11 09:55:00,480,1421.418091
2026-06-11 09:55:00,481,14.847595
2026-06-11 09:55:00,482,29.983429
2026-06-11 09:55:00,570,0
2026-06-11 09:55:00,571,0
2026-06-11 09:55:00,572,0
2026-06-11 09:55:00,573,0
2026-06-11 09:55:00,574,0
2026-06-11 09:55:00,575,0
2026-06-11 09:55:00,576,0
2026-06-11 09:55:00,577,0
2026-06-11 09:55:00,578,0
2026-06-11 09:55:00,579,0
2026-06-11 09:55:00,580,0
2026-06-11 09:55:00,581,0
2026-06-11 09:55:00,582,0
2026-06-11 09:55:00,583,0
2026-06-11 09:55:00,584,0
2026-06-11 09:55:00,585,0
2026-06-11 09:55:00,586,0
2026-06-11 09:55:00,587,0
2026-06-11 09:55:00,588,0
2026-06-11 09:55:00,589,0
2026-06-11 09:55:00,590,0
2026-06-11 09:55:00,591,0
2026-06-11 09:55:00,592,0
2026-06-11 09:55:00,593,0
2026-06-11 09:55:00,594,0
2026-06-11 09:55:00,595,0
2026-06-11 09:55:00,596,0
2026-06-11 09:55:00,597,0
2026-06-11 09:55:00,598,0
2026-06-11 09:55:00,599,0
2026-06-11 09:55:00,600,0
2026-06-11 09:55:00,601,0
2026-06-11 09:55:00,602,0
2026-06-11 09:55:00,603,0
2026-06-11 10:00:00,2,3.054001
2026-06-11 10:00:00,3,0
2026-06-11 10:00:00,4,0
2026-06-11 10:00:00,5,379.050964
2026-06-11 10:00:00,6,104.334473
2026-06-11 10:00:00,7,86.079407
2026-06-11 10:00:00,8,87.98291
2026-06-11 10:00:00,9,78.229309
2026-06-11 10:00:00,10,0
2026-06-11 10:00:00,11,358.253662
2026-06-11 10:00:00,13,201.466827
2026-06-11 10:00:00,14,65.680695
2026-06-11 10:00:00,15,396.861145
2026-06-11 10:00:00,16,395.876953
2026-06-11 10:00:00,17,369.248993
2026-06-11 10:00:00,18,380.018005
2026-06-11 10:00:00,19,4.831268
2026-06-11 10:00:00,20,0
2026-06-11 10:00:00,21,466.493652
2026-06-11 10:00:00,22,0
2026-06-11 10:00:00,23,44.344177
2026-06-11 10:00:00,24,6.18457
2026-06-11 10:00:00,27,0
2026-06-11 10:00:00,28,0
2026-06-11 10:00:00,29,0
2026-06-11 10:00:00,31,991.906738
2026-06-11 10:00:00,32,998.181824
2026-06-11 10:00:00,33,8.365723
2026-06-11 10:00:00,35,153.077545
2026-06-11 10:00:00,36,89.664169
2026-06-11 10:00:00,37,0
2026-06-11 10:00:00,38,469.916077
2026-06-11 10:00:00,39,0
2026-06-11 10:00:00,40,84.723633
2026-06-11 10:00:00,41,461.009521
2026-06-11 10:00:00,42,372.612671
2026-06-11 10:00:00,43,4.852448
2026-06-11 10:00:00,44,3.021332
2026-06-11 10:00:00,45,8.199951
2026-06-11 10:00:00,46,4.566345
2026-06-11 10:00:00,47,4.480499
2026-06-11 10:00:00,48,21.275208
2026-06-11 10:00:00,49,2.048553
2026-06-11 10:00:00,50,2.735229
2026-06-11 10:00:00,51,2.162994
2026-06-11 10:00:00,52,409.996704
2026-06-11 10:00:00,53,409.996704
2026-06-11 10:00:00,54,409.996704
2026-06-11 10:00:00,55,0
2026-06-11 10:00:00,56,0
2026-06-11 10:00:00,57,57.240479
2026-06-11 10:00:00,58,400.161621
2026-06-11 10:00:00,59,409.04248
2026-06-11 10:00:00,60,49.450928
2026-06-11 10:00:00,61,876.360107
2026-06-11 10:00:00,62,4.34663
2026-06-11 10:00:00,63,5.335621
2026-06-11 10:00:00,64,0
2026-06-11 10:00:00,65,0
2026-06-11 10:00:00,66,0
2026-06-11 10:00:00,67,0
2026-06-11 10:00:00,68,0
2026-06-11 10:00:00,69,187.558228
2026-06-11 10:00:00,70,56.329834
2026-06-11 10:00:00,71,2.894623
2026-06-11 10:00:00,72,0
2026-06-11 10:00:00,73,11.409485
2026-06-11 10:00:00,74,0
2026-06-11 10:00:00,75,0
2026-06-11 10:00:00,76,80.850952
2026-06-11 10:00:00,77,0
2026-06-11 10:00:00,78,310
2026-06-11 10:00:00,81,339.821472
2026-06-11 10:00:00,82,86.568787
2026-06-11 10:00:00,83,320
2026-06-11 10:00:00,84,82.564697
2026-06-11 10:00:00,85,750.004517
2026-06-11 10:00:00,86,750.004517
2026-06-11 10:00:00,87,0
2026-06-11 10:00:00,88,0
2026-06-11 10:00:00,89,14.661255
2026-06-11 10:00:00,90,5.774261
2026-06-11 10:00:00,91,4.5047
2026-06-11 10:00:00,92,7.452637
2026-06-11 10:00:00,93,10.393433
2026-06-11 10:00:00,94,155.291443
2026-06-11 10:00:00,95,95.441101
2026-06-11 10:00:00,96,3.116638
2026-06-11 10:00:00,97,0
2026-06-11 10:00:00,98,0
2026-06-11 10:00:00,99,0
2026-06-11 10:00:00,100,0.868866
2026-06-11 10:00:00,101,0.484329
2026-06-11 10:00:00,102,2.645805
2026-06-11 10:00:00,103,750.045776
2026-06-11 10:00:00,104,923.314697
2026-06-11 10:00:00,105,0
2026-06-11 10:00:00,106,0
2026-06-11 10:00:00,107,214.445541
2026-06-11 10:00:00,108,135.554459
2026-06-11 10:00:00,109,0
2026-06-11 10:00:00,110,0
2026-06-11 10:00:00,111,0
2026-06-11 10:00:00,112,0
2026-06-11 10:00:00,113,0
2026-06-11 10:00:00,114,0
2026-06-11 10:00:00,115,0
2026-06-11 10:00:00,116,0
2026-06-11 10:00:00,117,0
2026-06-11 10:00:00,118,0
2026-06-11 10:00:00,119,0
2026-06-11 10:00:00,120,0
2026-06-11 10:00:00,121,0
2026-06-11 10:00:00,122,0
2026-06-11 10:00:00,123,0
2026-06-11 10:00:00,124,0
2026-06-11 10:00:00,125,80.293839
2026-06-11 10:00:00,126,4.914551
2026-06-11 10:00:00,127,80.293839
2026-06-11 10:00:00,128,2.770386
2026-06-11 10:00:00,130,0
2026-06-11 10:00:00,131,0
2026-06-11 10:00:00,132,20.52771
2026-06-11 10:00:00,133,7.352264
2026-06-11 10:00:00,134,20.467422
2026-06-11 10:00:00,135,1.392288
2026-06-11 10:00:00,136,1.877289
2026-06-11 10:00:00,137,1004.840332
2026-06-11 10:00:00,138,1001.251221
2026-06-11 10:00:00,139,981.682556
2026-06-11 10:00:00,140,981.782043
2026-06-11 10:00:00,141,0
2026-06-11 10:00:00,142,967.520752
2026-06-11 10:00:00,143,0
2026-06-11 10:00:00,144,210
2026-06-11 10:00:00,146,98.973755
2026-06-11 10:00:00,147,98.102112
2026-06-11 10:00:00,148,141.708191
2026-06-11 10:00:00,149,8.194824
2026-06-11 10:00:00,150,20.223755
2026-06-11 10:00:00,151,16.338379
2026-06-11 10:00:00,152,3.505798
2026-06-11 10:00:00,153,6.538574
2026-06-11 10:00:00,154,16.523865
2026-06-11 10:00:00,155,9.218506
2026-06-11 10:00:00,156,13.176361
2026-06-11 10:00:00,157,23.466827
2026-06-11 10:00:00,158,1.006271
2026-06-11 10:00:00,159,0.536285
2026-06-11 10:00:00,160,3.88913
2026-06-11 10:00:00,161,0
2026-06-11 10:00:00,162,0
2026-06-11 10:00:00,163,0
2026-06-11 10:00:00,164,0
2026-06-11 10:00:00,165,0
2026-06-11 10:00:00,166,0
2026-06-11 10:00:00,167,13.069824
2026-06-11 10:00:00,168,199.623642
2026-06-11 10:00:00,169,101.220154
2026-06-11 10:00:00,170,5.306641
2026-06-11 10:00:00,171,632.877441
2026-06-11 10:00:00,172,0
2026-06-11 10:00:00,173,0
2026-06-11 10:00:00,174,42.204712
2026-06-11 10:00:00,175,44.811035
2026-06-11 10:00:00,178,1.811646
2026-06-11 10:00:00,179,6.280701
2026-06-11 10:00:00,180,16.093384
2026-06-11 10:00:00,181,6.848969
2026-06-11 10:00:00,182,7.637878
2026-06-11 10:00:00,183,37.800842
2026-06-11 10:00:00,184,0
2026-06-11 10:00:00,185,0
2026-06-11 10:00:00,186,0
2026-06-11 10:00:00,187,5.218689
2026-06-11 10:00:00,188,8.194214
2026-06-11 10:00:00,189,207.805328
2026-06-11 10:00:00,190,264.399994
2026-06-11 10:00:00,191,0
2026-06-11 10:00:00,192,0
2026-06-11 10:00:00,193,0
2026-06-11 10:00:00,194,2.835175
2026-06-11 10:00:00,195,4.635773
2026-06-11 10:00:00,196,91.972107
2026-06-11 10:00:00,197,0
2026-06-11 10:00:00,198,0
2026-06-11 10:00:00,199,0
2026-06-11 10:00:00,200,0
2026-06-11 10:00:00,201,0
2026-06-11 10:00:00,202,0
2026-06-11 10:00:00,203,1000.251709
2026-06-11 10:00:00,204,1000
2026-06-11 10:00:00,205,1.473511
2026-06-11 10:00:00,206,1.747612
2026-06-11 10:00:00,207,0
2026-06-11 10:00:00,208,0
2026-06-11 10:00:00,209,0
2026-06-11 10:00:00,210,2.493591
2026-06-11 10:00:00,211,3.114777
2026-06-11 10:00:00,212,1410
2026-06-11 10:00:00,213,1412
2026-06-11 10:00:00,214,0
2026-06-11 10:00:00,215,230.70166
2026-06-11 10:00:00,216,249.333252
2026-06-11 10:00:00,217,287.14563
2026-06-11 10:00:00,218,11.306209
2026-06-11 10:00:00,219,11.306209
2026-06-11 10:00:00,220,3.956745
2026-06-11 10:00:00,221,12.272835
2026-06-11 10:00:00,222,26.110107
2026-06-11 10:00:00,223,16.012329
2026-06-11 10:00:00,224,0
2026-06-11 10:00:00,225,0
2026-06-11 10:00:00,226,0
2026-06-11 10:00:00,227,211.461166
2026-06-11 10:00:00,228,113.322708
2026-06-11 10:00:00,229,60
2026-06-11 10:00:00,230,1.32843
2026-06-11 10:00:00,231,60
2026-06-11 10:00:00,232,60
2026-06-11 10:00:00,233,60
2026-06-11 10:00:00,234,132.5
2026-06-11 10:00:00,235,1.245178
2026-06-11 10:00:00,236,5.630127
2026-06-11 10:00:00,237,0
2026-06-11 10:00:00,238,3.261871
2026-06-11 10:00:00,239,0.431824
2026-06-11 10:00:00,240,0.770569
2026-06-11 10:00:00,241,23.957825
2026-06-11 10:00:00,242,1.565552
2026-06-11 10:00:00,245,3.632553
2026-06-11 10:00:00,246,2.485367
2026-06-11 10:00:00,247,213.333328
2026-06-11 10:00:00,248,106.666664
2026-06-11 10:00:00,249,0
2026-06-11 10:00:00,250,0
2026-06-11 10:00:00,251,0
2026-06-11 10:00:00,254,71.99231
2026-06-11 10:00:00,255,61.379181
2026-06-11 10:00:00,256,99.004486
2026-06-11 10:00:00,257,0
2026-06-11 10:00:00,258,99.004486
2026-06-11 10:00:00,259,130
2026-06-11 10:00:00,260,0
2026-06-11 10:00:00,261,0
2026-06-11 10:00:00,262,149
2026-06-11 10:00:00,263,149
2026-06-11 10:00:00,264,190
2026-06-11 10:00:00,265,4.568604
2026-06-11 10:00:00,266,255.226883
2026-06-11 10:00:00,267,132.398209
2026-06-11 10:00:00,268,223
2026-06-11 10:00:00,269,133
2026-06-11 10:00:00,270,238.807953
2026-06-11 10:00:00,271,80.957031
2026-06-11 10:00:00,272,329
2026-06-11 10:00:00,273,143
2026-06-11 10:00:00,274,326
2026-06-11 10:00:00,275,146
2026-06-11 10:00:00,276,290.5
2026-06-11 10:00:00,277,290.5
2026-06-11 10:00:00,278,290
2026-06-11 10:00:00,279,0
2026-06-11 10:00:00,280,0
2026-06-11 10:00:00,281,362.5
2026-06-11 10:00:00,282,362.5
2026-06-11 10:00:00,283,304
2026-06-11 10:00:00,287,11.478622
2026-06-11 10:00:00,288,10.899991
2026-06-11 10:00:00,289,2.565844
2026-06-11 10:00:00,290,9.266422
2026-06-11 10:00:00,291,4.879148
2026-06-11 10:00:00,292,3.213623
2026-06-11 10:00:00,293,3.625488
2026-06-11 10:00:00,294,16.365601
2026-06-11 10:00:00,295,15.200134
2026-06-11 10:00:00,296,12.480713
2026-06-11 10:00:00,297,231.150269
2026-06-11 10:00:00,298,96.726761
2026-06-11 10:00:00,299,0
2026-06-11 10:00:00,300,0
2026-06-11 10:00:00,301,0
2026-06-11 10:00:00,302,4.026154
2026-06-11 10:00:00,303,10.623871
2026-06-11 10:00:00,304,11.281921
2026-06-11 10:00:00,305,15.474258
2026-06-11 10:00:00,306,6.570648
2026-06-11 10:00:00,307,15.649902
2026-06-11 10:00:00,308,8.416992
2026-06-11 10:00:00,309,23.172699
2026-06-11 10:00:00,310,7.470947
2026-06-11 10:00:00,311,21.845154
2026-06-11 10:00:00,312,0
2026-06-11 10:00:00,313,0
2026-06-11 10:00:00,314,0
2026-06-11 10:00:00,315,0
2026-06-11 10:00:00,316,6.814789
2026-06-11 10:00:00,317,11.163666
2026-06-11 10:00:00,318,62.617859
2026-06-11 10:00:00,319,36.036255
2026-06-11 10:00:00,320,3.62561
2026-06-11 10:00:00,321,23.081146
2026-06-11 10:00:00,322,5.954498
2026-06-11 10:00:00,323,4.288025
2026-06-11 10:00:00,324,3.653809
2026-06-11 10:00:00,325,8.883057
2026-06-11 10:00:00,326,114.868912
2026-06-11 10:00:00,327,7.634521
2026-06-11 10:00:00,328,124.796982
2026-06-11 10:00:00,329,3.228394
2026-06-11 10:00:00,330,66.917557
2026-06-11 10:00:00,331,71.657471
2026-06-11 10:00:00,332,385
2026-06-11 10:00:00,333,343.023132
2026-06-11 10:00:00,334,371
2026-06-11 10:00:00,335,4.452652
2026-06-11 10:00:00,336,4.773094
2026-06-11 10:00:00,337,3.979614
2026-06-11 10:00:00,338,0
2026-06-11 10:00:00,339,0
2026-06-11 10:00:00,340,0
2026-06-11 10:00:00,341,4.116947
2026-06-11 10:00:00,342,4.208504
2026-06-11 10:00:00,343,2.255318
2026-06-11 10:00:00,344,5.177464
2026-06-11 10:00:00,345,1.965393
2026-06-11 10:00:00,346,27.753532
2026-06-11 10:00:00,347,7.338867
2026-06-11 10:00:00,348,2.637115
2026-06-11 10:00:00,349,31.249054
2026-06-11 10:00:00,350,122
2026-06-11 10:00:00,351,8.273499
2026-06-11 10:00:00,352,68
2026-06-11 10:00:00,353,8.655823
2026-06-11 10:00:00,354,9.018219
2026-06-11 10:00:00,355,8.97052
2026-06-11 10:00:00,356,2.128006
2026-06-11 10:00:00,357,0
2026-06-11 10:00:00,358,0
2026-06-11 10:00:00,359,571.013489
2026-06-11 10:00:00,360,760
2026-06-11 10:00:00,361,68.295662
2026-06-11 10:00:00,362,73.670586
2026-06-11 10:00:00,363,50.607132
2026-06-11 10:00:00,364,36.878738
2026-06-11 10:00:00,365,0
2026-06-11 10:00:00,366,0
2026-06-11 10:00:00,367,66.511597
2026-06-11 10:00:00,368,819.885498
2026-06-11 10:00:00,369,0
2026-06-11 10:00:00,370,3.442383
2026-06-11 10:00:00,371,4.748169
2026-06-11 10:00:00,372,7.633301
2026-06-11 10:00:00,373,0
2026-06-11 10:00:00,374,0
2026-06-11 10:00:00,375,0
2026-06-11 10:00:00,376,0
2026-06-11 10:00:00,377,35.444794
2026-06-11 10:00:00,378,133.915817
2026-06-11 10:00:00,380,5.810303
2026-06-11 10:00:00,381,60.27301
2026-06-11 10:00:00,382,0
2026-06-11 10:00:00,383,126.29628
2026-06-11 10:00:00,384,0
2026-06-11 10:00:00,385,0
2026-06-11 10:00:00,386,0
2026-06-11 10:00:00,387,0
2026-06-11 10:00:00,388,247.429688
2026-06-11 10:00:00,389,154.148438
2026-06-11 10:00:00,390,89.507812
2026-06-11 10:00:00,391,13.382843
2026-06-11 10:00:00,392,24.023111
2026-06-11 10:00:00,393,1.868458
2026-06-11 10:00:00,394,0
2026-06-11 10:00:00,395,0
2026-06-11 10:00:00,396,0
2026-06-11 10:00:00,397,0
2026-06-11 10:00:00,398,0
2026-06-11 10:00:00,399,0
2026-06-11 10:00:00,400,0
2026-06-11 10:00:00,401,0
2026-06-11 10:00:00,402,0
2026-06-11 10:00:00,403,0
2026-06-11 10:00:00,404,0
2026-06-11 10:00:00,405,0
2026-06-11 10:00:00,406,0
2026-06-11 10:00:00,407,0
2026-06-11 10:00:00,408,22
2026-06-11 10:00:00,409,2.237061
2026-06-11 10:00:00,410,9.067099
2026-06-11 10:00:00,411,8.779821
2026-06-11 10:00:00,412,0
2026-06-11 10:00:00,413,3.897346
2026-06-11 10:00:00,414,0
2026-06-11 10:00:00,415,767.155273
2026-06-11 10:00:00,416,59.447021
2026-06-11 10:00:00,417,551.191772
2026-06-11 10:00:00,418,275.192505
2026-06-11 10:00:00,419,809.703674
2026-06-11 10:00:00,420,807.406311
2026-06-11 10:00:00,421,87.984863
2026-06-11 10:00:00,422,976.473999
2026-06-11 10:00:00,423,2.123947
2026-06-11 10:00:00,424,3.300095
2026-06-11 10:00:00,425,1.769623
2026-06-11 10:00:00,426,5.74588
2026-06-11 10:00:00,427,37.459167
2026-06-11 10:00:00,428,80.246567
2026-06-11 10:00:00,429,77.879517
2026-06-11 10:00:00,430,39.637573
2026-06-11 10:00:00,431,0
2026-06-11 10:00:00,432,0
2026-06-11 10:00:00,433,0
2026-06-11 10:00:00,434,2.18158
2026-06-11 10:00:00,435,18.001709
2026-06-11 10:00:00,436,8
2026-06-11 10:00:00,437,115
2026-06-11 10:00:00,438,115
2026-06-11 10:00:00,439,186
2026-06-11 10:00:00,440,115
2026-06-11 10:00:00,441,115
2026-06-11 10:00:00,442,186
2026-06-11 10:00:00,443,9.415955
2026-06-11 10:00:00,444,119
2026-06-11 10:00:00,445,56
2026-06-11 10:00:00,446,187.896362
2026-06-11 10:00:00,447,187.896362
2026-06-11 10:00:00,448,204
2026-06-11 10:00:00,449,187.896362
2026-06-11 10:00:00,450,187.896362
2026-06-11 10:00:00,451,204
2026-06-11 10:00:00,452,190.169662
2026-06-11 10:00:00,453,190.169662
2026-06-11 10:00:00,454,190.130875
2026-06-11 10:00:00,455,3.789429
2026-06-11 10:00:00,456,6.830505
2026-06-11 10:00:00,457,6.182373
2026-06-11 10:00:00,458,5.092468
2026-06-11 10:00:00,459,41.602844
2026-06-11 10:00:00,460,25.656921
2026-06-11 10:00:00,461,3.513794
2026-06-11 10:00:00,462,0
2026-06-11 10:00:00,463,2.145844
2026-06-11 10:00:00,464,2.626495
2026-06-11 10:00:00,465,982.863831
2026-06-11 10:00:00,466,0
2026-06-11 10:00:00,467,970.891602
2026-06-11 10:00:00,468,0
2026-06-11 10:00:00,470,0
2026-06-11 10:00:00,471,979.131348
2026-06-11 10:00:00,472,0
2026-06-11 10:00:00,473,0
2026-06-11 10:00:00,474,52.809937
2026-06-11 10:00:00,475,46.676514
2026-06-11 10:00:00,476,9.190308
2026-06-11 10:00:00,477,0
2026-06-11 10:00:00,478,0
2026-06-11 10:00:00,479,1416.198242
2026-06-11 10:00:00,480,1421.712158
2026-06-11 10:00:00,481,14.847595
2026-06-11 10:00:00,482,29.983429
2026-06-11 10:00:00,570,0
2026-06-11 10:00:00,571,0
2026-06-11 10:00:00,572,0
2026-06-11 10:00:00,573,0
2026-06-11 10:00:00,574,0
2026-06-11 10:00:00,575,0
2026-06-11 10:00:00,576,0
2026-06-11 10:00:00,577,0
2026-06-11 10:00:00,578,0
2026-06-11 10:00:00,579,0
2026-06-11 10:00:00,580,0
2026-06-11 10:00:00,581,0
2026-06-11 10:00:00,582,0
2026-06-11 10:00:00,583,0
2026-06-11 10:00:00,584,0
2026-06-11 10:00:00,585,0
2026-06-11 10:00:00,586,0
2026-06-11 10:00:00,587,0
2026-06-11 10:00:00,588,0
2026-06-11 10:00:00,589,0
2026-06-11 10:00:00,590,0
2026-06-11 10:00:00,591,0
2026-06-11 10:00:00,592,0
2026-06-11 10:00:00,593,0
2026-06-11 10:00:00,594,0
2026-06-11 10:00:00,595,0
2026-06-11 10:00:00,596,0
2026-06-11 10:00:00,597,0
2026-06-11 10:00:00,598,0
2026-06-11 10:00:00,599,0
2026-06-11 10:00:00,600,0
2026-06-11 10:00:00,601,0
2026-06-11 10:00:00,602,0
2026-06-11 10:00:00,603,0
2026-06-11 10:05:00,2,3.054001
2026-06-11 10:05:00,3,0
2026-06-11 10:05:00,4,0
2026-06-11 10:05:00,5,393.342773
2026-06-11 10:05:00,6,104.334473
2026-06-11 10:05:00,7,86.079407
2026-06-11 10:05:00,8,87.98291
2026-06-11 10:05:00,9,78.229309
2026-06-11 10:05:00,10,0
2026-06-11 10:05:00,11,379.993225
2026-06-11 10:05:00,13,201.466827
2026-06-11 10:05:00,14,65.680695
2026-06-11 10:05:00,15,405.093292
2026-06-11 10:05:00,16,394.94165
2026-06-11 10:05:00,17,368.513611
2026-06-11 10:05:00,18,375.245087
2026-06-11 10:05:00,19,3.603851
2026-06-11 10:05:00,20,0
2026-06-11 10:05:00,21,473.291748
2026-06-11 10:05:00,22,0
2026-06-11 10:05:00,23,44.344177
2026-06-11 10:05:00,24,6.18457
2026-06-11 10:05:00,27,0
2026-06-11 10:05:00,28,0
2026-06-11 10:05:00,29,0
2026-06-11 10:05:00,31,992.967285
2026-06-11 10:05:00,32,1002.379944
2026-06-11 10:05:00,33,8.365723
2026-06-11 10:05:00,35,154.051697
2026-06-11 10:05:00,36,89.593674
2026-06-11 10:05:00,37,0
2026-06-11 10:05:00,38,429.018188
2026-06-11 10:05:00,39,0
2026-06-11 10:05:00,40,84.723633
2026-06-11 10:05:00,41,448.374878
2026-06-11 10:05:00,42,371.788696
2026-06-11 10:05:00,43,4.852448
2026-06-11 10:05:00,44,3.021332
2026-06-11 10:05:00,45,8.199951
2026-06-11 10:05:00,46,4.566345
2026-06-11 10:05:00,47,4.480499
2026-06-11 10:05:00,48,21.275208
2026-06-11 10:05:00,49,2.048553
2026-06-11 10:05:00,50,2.735229
2026-06-11 10:05:00,51,2.162994
2026-06-11 10:05:00,52,457.184875
2026-06-11 10:05:00,53,434.964355
2026-06-11 10:05:00,54,449.721863
2026-06-11 10:05:00,55,0
2026-06-11 10:05:00,56,0
2026-06-11 10:05:00,57,57.240479
2026-06-11 10:05:00,58,461.198914
2026-06-11 10:05:00,59,469
2026-06-11 10:05:00,60,49.450928
2026-06-11 10:05:00,61,976
2026-06-11 10:05:00,62,4.34663
2026-06-11 10:05:00,63,5.335621
2026-06-11 10:05:00,64,0
2026-06-11 10:05:00,65,0
2026-06-11 10:05:00,66,0
2026-06-11 10:05:00,67,0
2026-06-11 10:05:00,68,0
2026-06-11 10:05:00,69,187.558228
2026-06-11 10:05:00,70,56.329834
2026-06-11 10:05:00,71,2.894623
2026-06-11 10:05:00,72,0
2026-06-11 10:05:00,73,11.409485
2026-06-11 10:05:00,74,0
2026-06-11 10:05:00,75,0
2026-06-11 10:05:00,76,80.850952
2026-06-11 10:05:00,77,0
2026-06-11 10:05:00,78,330.565613
2026-06-11 10:05:00,81,364.185608
2026-06-11 10:05:00,82,86.568787
2026-06-11 10:05:00,83,320
2026-06-11 10:05:00,84,82.564697
2026-06-11 10:05:00,85,879.711548
2026-06-11 10:05:00,86,869.274292
2026-06-11 10:05:00,87,0
2026-06-11 10:05:00,88,0
2026-06-11 10:05:00,89,14.661255
2026-06-11 10:05:00,90,5.774261
2026-06-11 10:05:00,91,4.5047
2026-06-11 10:05:00,92,7.452637
2026-06-11 10:05:00,93,10.393433
2026-06-11 10:05:00,94,157.381226
2026-06-11 10:05:00,95,93.710754
2026-06-11 10:05:00,96,3.116638
2026-06-11 10:05:00,97,0
2026-06-11 10:05:00,98,0
2026-06-11 10:05:00,99,0
2026-06-11 10:05:00,100,0.868866
2026-06-11 10:05:00,101,0.484329
2026-06-11 10:05:00,102,2.645805
2026-06-11 10:05:00,103,842.903442
2026-06-11 10:05:00,104,923.60083
2026-06-11 10:05:00,105,0
2026-06-11 10:05:00,106,0
2026-06-11 10:05:00,107,175
2026-06-11 10:05:00,108,127
2026-06-11 10:05:00,109,0
2026-06-11 10:05:00,110,0
2026-06-11 10:05:00,111,0
2026-06-11 10:05:00,112,0
2026-06-11 10:05:00,113,0
2026-06-11 10:05:00,114,0
2026-06-11 10:05:00,115,0
2026-06-11 10:05:00,116,0
2026-06-11 10:05:00,117,0
2026-06-11 10:05:00,118,0
2026-06-11 10:05:00,119,0
2026-06-11 10:05:00,120,0
2026-06-11 10:05:00,121,0
2026-06-11 10:05:00,122,0
2026-06-11 10:05:00,123,0
2026-06-11 10:05:00,124,0
2026-06-11 10:05:00,125,85
2026-06-11 10:05:00,126,4.914551
2026-06-11 10:05:00,127,85
2026-06-11 10:05:00,128,2.770386
2026-06-11 10:05:00,130,0
2026-06-11 10:05:00,131,0
2026-06-11 10:05:00,132,20.52771
2026-06-11 10:05:00,133,7.352264
2026-06-11 10:05:00,134,20.467422
2026-06-11 10:05:00,135,1.392288
2026-06-11 10:05:00,136,1.877289
2026-06-11 10:05:00,137,1006.378418
2026-06-11 10:05:00,138,1001.251221
2026-06-11 10:05:00,139,983.008789
2026-06-11 10:05:00,140,981.782043
2026-06-11 10:05:00,141,0
2026-06-11 10:05:00,142,967.520752
2026-06-11 10:05:00,143,0
2026-06-11 10:05:00,144,247.154861
2026-06-11 10:05:00,146,96.153809
2026-06-11 10:05:00,147,47.984619
2026-06-11 10:05:00,148,56.777649
2026-06-11 10:05:00,149,8.194824
2026-06-11 10:05:00,150,20.223755
2026-06-11 10:05:00,151,16.338379
2026-06-11 10:05:00,152,3.505798
2026-06-11 10:05:00,153,6.538574
2026-06-11 10:05:00,154,16.523865
2026-06-11 10:05:00,155,9.218506
2026-06-11 10:05:00,156,13.176361
2026-06-11 10:05:00,157,23.466827
2026-06-11 10:05:00,158,1.006271
2026-06-11 10:05:00,159,0.536285
2026-06-11 10:05:00,160,3.88913
2026-06-11 10:05:00,161,0
2026-06-11 10:05:00,162,0
2026-06-11 10:05:00,163,0
2026-06-11 10:05:00,164,0
2026-06-11 10:05:00,165,0
2026-06-11 10:05:00,166,0
2026-06-11 10:05:00,167,13.091782
2026-06-11 10:05:00,168,199.8255
2026-06-11 10:05:00,169,101.659172
2026-06-11 10:05:00,170,5.306641
2026-06-11 10:05:00,171,632.877441
2026-06-11 10:05:00,172,0
2026-06-11 10:05:00,173,0
2026-06-11 10:05:00,174,42.204712
2026-06-11 10:05:00,175,44.811035
2026-06-11 10:05:00,178,1.811646
2026-06-11 10:05:00,179,6.280701
2026-06-11 10:05:00,180,16.093384
2026-06-11 10:05:00,181,6.848969
2026-06-11 10:05:00,182,7.637878
2026-06-11 10:05:00,183,37.800842
2026-06-11 10:05:00,184,0
2026-06-11 10:05:00,185,0
2026-06-11 10:05:00,186,0
2026-06-11 10:05:00,187,5.218689
2026-06-11 10:05:00,188,8.194214
2026-06-11 10:05:00,189,207.805328
2026-06-11 10:05:00,190,361.286865
2026-06-11 10:05:00,191,0
2026-06-11 10:05:00,192,0
2026-06-11 10:05:00,193,0
2026-06-11 10:05:00,194,2.835175
2026-06-11 10:05:00,195,4.635773
2026-06-11 10:05:00,196,91.972107
2026-06-11 10:05:00,197,0
2026-06-11 10:05:00,198,0
2026-06-11 10:05:00,199,0
2026-06-11 10:05:00,200,0
2026-06-11 10:05:00,201,0
2026-06-11 10:05:00,202,0
2026-06-11 10:05:00,203,1000.251709
2026-06-11 10:05:00,204,1000
2026-06-11 10:05:00,205,1.473511
2026-06-11 10:05:00,206,1.747612
2026-06-11 10:05:00,207,0
2026-06-11 10:05:00,208,0
2026-06-11 10:05:00,209,0
2026-06-11 10:05:00,210,2.493591
2026-06-11 10:05:00,211,3.114777
2026-06-11 10:05:00,212,1410
2026-06-11 10:05:00,213,1412
2026-06-11 10:05:00,214,0
2026-06-11 10:05:00,215,232.166504
2026-06-11 10:05:00,216,200.488281
2026-06-11 10:05:00,217,286.184326
2026-06-11 10:05:00,218,11.306209
2026-06-11 10:05:00,219,11.306209
2026-06-11 10:05:00,220,33.32082
2026-06-11 10:05:00,221,12.272835
2026-06-11 10:05:00,222,26.110107
2026-06-11 10:05:00,223,16.012329
2026-06-11 10:05:00,224,0
2026-06-11 10:05:00,225,0
2026-06-11 10:05:00,226,0
2026-06-11 10:05:00,227,189.56398
2026-06-11 10:05:00,228,104.825592
2026-06-11 10:05:00,229,60
2026-06-11 10:05:00,230,1.32843
2026-06-11 10:05:00,231,60
2026-06-11 10:05:00,232,60
2026-06-11 10:05:00,233,60
2026-06-11 10:05:00,234,132.5
2026-06-11 10:05:00,235,1.245178
2026-06-11 10:05:00,236,5.630127
2026-06-11 10:05:00,237,0
2026-06-11 10:05:00,238,3.261871
2026-06-11 10:05:00,239,0.431824
2026-06-11 10:05:00,240,0.770569
2026-06-11 10:05:00,241,24.342346
2026-06-11 10:05:00,242,1.565552
2026-06-11 10:05:00,245,3.632553
2026-06-11 10:05:00,246,2.485367
2026-06-11 10:05:00,247,218.774338
2026-06-11 10:05:00,248,109.497604
2026-06-11 10:05:00,249,0
2026-06-11 10:05:00,250,0
2026-06-11 10:05:00,251,0
2026-06-11 10:05:00,254,71.620605
2026-06-11 10:05:00,255,61.738098
2026-06-11 10:05:00,256,99.004486
2026-06-11 10:05:00,257,0
2026-06-11 10:05:00,258,99.37709
2026-06-11 10:05:00,259,130.117371
2026-06-11 10:05:00,260,0
2026-06-11 10:05:00,261,0
2026-06-11 10:05:00,262,150.005951
2026-06-11 10:05:00,263,149
2026-06-11 10:05:00,264,190.391205
2026-06-11 10:05:00,265,4.568604
2026-06-11 10:05:00,266,247.113342
2026-06-11 10:05:00,267,128.261322
2026-06-11 10:05:00,268,220
2026-06-11 10:05:00,269,132
2026-06-11 10:05:00,270,238.167084
2026-06-11 10:05:00,271,81.170715
2026-06-11 10:05:00,272,329
2026-06-11 10:05:00,273,143
2026-06-11 10:05:00,274,297
2026-06-11 10:05:00,275,143.655167
2026-06-11 10:05:00,276,288.5
2026-06-11 10:05:00,277,288.5
2026-06-11 10:05:00,278,290
2026-06-11 10:05:00,279,0
2026-06-11 10:05:00,280,0
2026-06-11 10:05:00,281,334.519928
2026-06-11 10:05:00,282,334.519928
2026-06-11 10:05:00,283,288.939545
2026-06-11 10:05:00,287,11.459701
2026-06-11 10:05:00,288,10.908536
2026-06-11 10:05:00,289,2.5721
2026-06-11 10:05:00,290,9.20737
2026-06-11 10:05:00,291,4.879148
2026-06-11 10:05:00,292,3.213623
2026-06-11 10:05:00,293,3.625488
2026-06-11 10:05:00,294,16.365601
2026-06-11 10:05:00,295,15.200134
2026-06-11 10:05:00,296,12.480713
2026-06-11 10:05:00,297,232.889771
2026-06-11 10:05:00,298,97.027985
2026-06-11 10:05:00,299,0
2026-06-11 10:05:00,300,0
2026-06-11 10:05:00,301,0
2026-06-11 10:05:00,302,4.026154
2026-06-11 10:05:00,303,10.623871
2026-06-11 10:05:00,304,11.281921
2026-06-11 10:05:00,305,15.474258
2026-06-11 10:05:00,306,6.570648
2026-06-11 10:05:00,307,15.649902
2026-06-11 10:05:00,308,8.416992
2026-06-11 10:05:00,309,23.172699
2026-06-11 10:05:00,310,7.470947
2026-06-11 10:05:00,311,21.845154
2026-06-11 10:05:00,312,0
2026-06-11 10:05:00,313,0
2026-06-11 10:05:00,314,0
2026-06-11 10:05:00,315,0
2026-06-11 10:05:00,316,6.814789
2026-06-11 10:05:00,317,11.163666
2026-06-11 10:05:00,318,117.841125
2026-06-11 10:05:00,319,49.128693
2026-06-11 10:05:00,320,3.62561
2026-06-11 10:05:00,321,23.081146
2026-06-11 10:05:00,322,5.954498
2026-06-11 10:05:00,323,4.288025
2026-06-11 10:05:00,324,3.653809
2026-06-11 10:05:00,325,8.883057
2026-06-11 10:05:00,326,115.956146
2026-06-11 10:05:00,327,7.634521
2026-06-11 10:05:00,328,125.884186
2026-06-11 10:05:00,329,3.228394
2026-06-11 10:05:00,330,68.119217
2026-06-11 10:05:00,331,71.790985
2026-06-11 10:05:00,332,357.466675
2026-06-11 10:05:00,333,340.807495
2026-06-11 10:05:00,334,369
2026-06-11 10:05:00,335,4.452652
2026-06-11 10:05:00,336,4.773094
2026-06-11 10:05:00,337,3.979614
2026-06-11 10:05:00,338,0
2026-06-11 10:05:00,339,0
2026-06-11 10:05:00,340,0
2026-06-11 10:05:00,341,4.116947
2026-06-11 10:05:00,342,4.208504
2026-06-11 10:05:00,343,2.255318
2026-06-11 10:05:00,344,5.177464
2026-06-11 10:05:00,345,1.965393
2026-06-11 10:05:00,346,27.753532
2026-06-11 10:05:00,347,7.338867
2026-06-11 10:05:00,348,2.637115
2026-06-11 10:05:00,349,31.249054
2026-06-11 10:05:00,350,122
2026-06-11 10:05:00,351,8.273499
2026-06-11 10:05:00,352,68
2026-06-11 10:05:00,353,8.655823
2026-06-11 10:05:00,354,9.018219
2026-06-11 10:05:00,355,8.97052
2026-06-11 10:05:00,356,2.128006
2026-06-11 10:05:00,357,0
2026-06-11 10:05:00,358,0
2026-06-11 10:05:00,359,571.013489
2026-06-11 10:05:00,360,760
2026-06-11 10:05:00,361,68.107666
2026-06-11 10:05:00,362,73.627861
2026-06-11 10:05:00,363,50.709679
2026-06-11 10:05:00,364,36.738602
2026-06-11 10:05:00,365,0
2026-06-11 10:05:00,366,0
2026-06-11 10:05:00,367,66.511597
2026-06-11 10:05:00,368,819.885498
2026-06-11 10:05:00,369,0
2026-06-11 10:05:00,370,3.442383
2026-06-11 10:05:00,371,4.748169
2026-06-11 10:05:00,372,7.633301
2026-06-11 10:05:00,373,0
2026-06-11 10:05:00,374,0
2026-06-11 10:05:00,375,0
2026-06-11 10:05:00,376,0
2026-06-11 10:05:00,377,35.444794
2026-06-11 10:05:00,378,133.915817
2026-06-11 10:05:00,380,5.810303
2026-06-11 10:05:00,381,60.074341
2026-06-11 10:05:00,382,0
2026-06-11 10:05:00,383,129.008621
2026-06-11 10:05:00,384,0
2026-06-11 10:05:00,385,0
2026-06-11 10:05:00,386,0
2026-06-11 10:05:00,387,0
2026-06-11 10:05:00,388,36.398438
2026-06-11 10:05:00,389,154.148438
2026-06-11 10:05:00,390,89.507812
2026-06-11 10:05:00,391,13.382843
2026-06-11 10:05:00,392,24.666212
2026-06-11 10:05:00,393,1.868458
2026-06-11 10:05:00,394,0
2026-06-11 10:05:00,395,0
2026-06-11 10:05:00,396,0
2026-06-11 10:05:00,397,0
2026-06-11 10:05:00,398,0
2026-06-11 10:05:00,399,0
2026-06-11 10:05:00,400,0
2026-06-11 10:05:00,401,0
2026-06-11 10:05:00,402,0
2026-06-11 10:05:00,403,0
2026-06-11 10:05:00,404,0
2026-06-11 10:05:00,405,0
2026-06-11 10:05:00,406,0
2026-06-11 10:05:00,407,0
2026-06-11 10:05:00,408,22
2026-06-11 10:05:00,409,2.237061
2026-06-11 10:05:00,410,5.765263
2026-06-11 10:05:00,411,8.084438
2026-06-11 10:05:00,412,0
2026-06-11 10:05:00,413,3.897346
2026-06-11 10:05:00,414,0
2026-06-11 10:05:00,415,767.727417
2026-06-11 10:05:00,416,59.447021
2026-06-11 10:05:00,417,550.276184
2026-06-11 10:05:00,418,365.833008
2026-06-11 10:05:00,419,850.634644
2026-06-11 10:05:00,420,850.634644
2026-06-11 10:05:00,421,87.984863
2026-06-11 10:05:00,422,981.967407
2026-06-11 10:05:00,423,2.123947
2026-06-11 10:05:00,424,3.300095
2026-06-11 10:05:00,425,1.769623
2026-06-11 10:05:00,426,5.74588
2026-06-11 10:05:00,427,37.459167
2026-06-11 10:05:00,428,83.090965
2026-06-11 10:05:00,429,81.206184
2026-06-11 10:05:00,430,40.597191
2026-06-11 10:05:00,431,0
2026-06-11 10:05:00,432,0
2026-06-11 10:05:00,433,0
2026-06-11 10:05:00,434,2.18158
2026-06-11 10:05:00,435,18.001709
2026-06-11 10:05:00,436,8
2026-06-11 10:05:00,437,115
2026-06-11 10:05:00,438,115
2026-06-11 10:05:00,439,186
2026-06-11 10:05:00,440,115
2026-06-11 10:05:00,441,115
2026-06-11 10:05:00,442,186
2026-06-11 10:05:00,443,9.415955
2026-06-11 10:05:00,444,121.799896
2026-06-11 10:05:00,445,57.791935
2026-06-11 10:05:00,446,187.896362
2026-06-11 10:05:00,447,188.764938
2026-06-11 10:05:00,448,204.338455
2026-06-11 10:05:00,449,187.896362
2026-06-11 10:05:00,450,187.896362
2026-06-11 10:05:00,451,204
2026-06-11 10:05:00,452,190
2026-06-11 10:05:00,453,190
2026-06-11 10:05:00,454,190
2026-06-11 10:05:00,455,3.789429
2026-06-11 10:05:00,456,6.830505
2026-06-11 10:05:00,457,6.182373
2026-06-11 10:05:00,458,5.092468
2026-06-11 10:05:00,459,41.602844
2026-06-11 10:05:00,460,25.656921
2026-06-11 10:05:00,461,3.513794
2026-06-11 10:05:00,462,0
2026-06-11 10:05:00,463,2.145844
2026-06-11 10:05:00,464,2.626495
2026-06-11 10:05:00,465,982.863831
2026-06-11 10:05:00,466,0
2026-06-11 10:05:00,467,971.990234
2026-06-11 10:05:00,468,0
2026-06-11 10:05:00,470,0
2026-06-11 10:05:00,471,979.131348
2026-06-11 10:05:00,472,0
2026-06-11 10:05:00,473,0
2026-06-11 10:05:00,474,52.809937
2026-06-11 10:05:00,475,46.676514
2026-06-11 10:05:00,476,9.190308
2026-06-11 10:05:00,477,0
2026-06-11 10:05:00,478,0
2026-06-11 10:05:00,479,1422.226685
2026-06-11 10:05:00,480,1423.32959
2026-06-11 10:05:00,481,14.847595
2026-06-11 10:05:00,482,29.983429
2026-06-11 10:05:00,570,0
2026-06-11 10:05:00,571,0
2026-06-11 10:05:00,572,0
2026-06-11 10:05:00,573,0
2026-06-11 10:05:00,574,0
2026-06-11 10:05:00,575,0
2026-06-11 10:05:00,576,0
2026-06-11 10:05:00,577,0
2026-06-11 10:05:00,578,0
2026-06-11 10:05:00,579,0
2026-06-11 10:05:00,580,0
2026-06-11 10:05:00,581,0
2026-06-11 10:05:00,582,0
2026-06-11 10:05:00,583,0
2026-06-11 10:05:00,584,0
2026-06-11 10:05:00,585,0
2026-06-11 10:05:00,586,0
2026-06-11 10:05:00,587,0
2026-06-11 10:05:00,588,0
2026-06-11 10:05:00,589,0
2026-06-11 10:05:00,590,0
2026-06-11 10:05:00,591,0
2026-06-11 10:05:00,592,0
2026-06-11 10:05:00,593,0
2026-06-11 10:05:00,594,0
2026-06-11 10:05:00,595,0
2026-06-11 10:05:00,596,0
2026-06-11 10:05:00,597,0
2026-06-11 10:05:00,598,0
2026-06-11 10:05:00,599,0
2026-06-11 10:05:00,600,0
2026-06-11 10:05:00,601,0
2026-06-11 10:05:00,602,0
2026-06-11 10:05:00,603,0
2026-06-11 10:10:00,2,3.054001
2026-06-11 10:10:00,3,0
2026-06-11 10:10:00,4,0
2026-06-11 10:10:00,5,379.993225
2026-06-11 10:10:00,6,104.334473
2026-06-11 10:10:00,7,86.079407
2026-06-11 10:10:00,8,87.98291
2026-06-11 10:10:00,9,78.229309
2026-06-11 10:10:00,10,0
2026-06-11 10:10:00,11,379.993225
2026-06-11 10:10:00,13,201.466827
2026-06-11 10:10:00,14,65.680695
2026-06-11 10:10:00,15,398.483215
2026-06-11 10:10:00,16,391.304871
2026-06-11 10:10:00,17,370.149109
2026-06-11 10:10:00,18,377.945496
2026-06-11 10:10:00,19,4.233299
2026-06-11 10:10:00,20,0
2026-06-11 10:10:00,21,470.957031
2026-06-11 10:10:00,22,0
2026-06-11 10:10:00,23,44.344177
2026-06-11 10:10:00,24,6.18457
2026-06-11 10:10:00,27,0
2026-06-11 10:10:00,28,0
2026-06-11 10:10:00,29,0
2026-06-11 10:10:00,31,994.027832
2026-06-11 10:10:00,32,1004.501099
2026-06-11 10:10:00,33,8.365723
2026-06-11 10:10:00,35,153.833801
2026-06-11 10:10:00,36,89.4655
2026-06-11 10:10:00,37,0
2026-06-11 10:10:00,38,397.513977
2026-06-11 10:10:00,39,0
2026-06-11 10:10:00,40,84.723633
2026-06-11 10:10:00,41,425.440186
2026-06-11 10:10:00,42,371.834473
2026-06-11 10:10:00,43,4.852448
2026-06-11 10:10:00,44,3.021332
2026-06-11 10:10:00,45,8.199951
2026-06-11 10:10:00,46,4.566345
2026-06-11 10:10:00,47,4.480499
2026-06-11 10:10:00,48,21.275208
2026-06-11 10:10:00,49,2.048553
2026-06-11 10:10:00,50,2.735229
2026-06-11 10:10:00,51,2.162994
2026-06-11 10:10:00,52,475
2026-06-11 10:10:00,53,464.243774
2026-06-11 10:10:00,54,466.201843
2026-06-11 10:10:00,55,0
2026-06-11 10:10:00,56,0
2026-06-11 10:10:00,57,57.240479
2026-06-11 10:10:00,58,471.727783
2026-06-11 10:10:00,59,469
2026-06-11 10:10:00,60,49.450928
2026-06-11 10:10:00,61,975.959106
2026-06-11 10:10:00,62,4.34663
2026-06-11 10:10:00,63,5.335621
2026-06-11 10:10:00,64,0
2026-06-11 10:10:00,65,0
2026-06-11 10:10:00,66,0
2026-06-11 10:10:00,67,0
2026-06-11 10:10:00,68,0
2026-06-11 10:10:00,69,187.558228
2026-06-11 10:10:00,70,56.329834
2026-06-11 10:10:00,71,2.894623
2026-06-11 10:10:00,72,0
2026-06-11 10:10:00,73,11.409485
2026-06-11 10:10:00,74,0
2026-06-11 10:10:00,75,0
2026-06-11 10:10:00,76,80.850952
2026-06-11 10:10:00,77,0
2026-06-11 10:10:00,78,353.201355
2026-06-11 10:10:00,81,376.515076
2026-06-11 10:10:00,82,86.568787
2026-06-11 10:10:00,83,320
2026-06-11 10:10:00,84,82.564697
2026-06-11 10:10:00,85,937.528931
2026-06-11 10:10:00,86,897.977051
2026-06-11 10:10:00,87,0
2026-06-11 10:10:00,88,0
2026-06-11 10:10:00,89,14.661255
2026-06-11 10:10:00,90,5.774261
2026-06-11 10:10:00,91,4.5047
2026-06-11 10:10:00,92,7.452637
2026-06-11 10:10:00,93,10.393433
2026-06-11 10:10:00,94,108.360046
2026-06-11 10:10:00,95,91.293701
2026-06-11 10:10:00,96,3.116638
2026-06-11 10:10:00,97,0
2026-06-11 10:10:00,98,0
2026-06-11 10:10:00,99,0
2026-06-11 10:10:00,100,0.868866
2026-06-11 10:10:00,101,0.484329
2026-06-11 10:10:00,102,2.645805
2026-06-11 10:10:00,103,888.718445
2026-06-11 10:10:00,104,924.630737
2026-06-11 10:10:00,105,0
2026-06-11 10:10:00,106,0
2026-06-11 10:10:00,107,175
2026-06-11 10:10:00,108,127
2026-06-11 10:10:00,109,0
2026-06-11 10:10:00,110,0
2026-06-11 10:10:00,111,0
2026-06-11 10:10:00,112,0
2026-06-11 10:10:00,113,0
2026-06-11 10:10:00,114,0
2026-06-11 10:10:00,115,0
2026-06-11 10:10:00,116,0
2026-06-11 10:10:00,117,0
2026-06-11 10:10:00,118,0
2026-06-11 10:10:00,119,0
2026-06-11 10:10:00,120,0
2026-06-11 10:10:00,121,0
2026-06-11 10:10:00,122,0
2026-06-11 10:10:00,123,0
2026-06-11 10:10:00,124,0
2026-06-11 10:10:00,125,85
2026-06-11 10:10:00,126,4.914551
2026-06-11 10:10:00,127,85
2026-06-11 10:10:00,128,2.770386
2026-06-11 10:10:00,130,0
2026-06-11 10:10:00,131,0
2026-06-11 10:10:00,132,20.52771
2026-06-11 10:10:00,133,7.352264
2026-06-11 10:10:00,134,20.467422
2026-06-11 10:10:00,135,1.392288
2026-06-11 10:10:00,136,1.877289
2026-06-11 10:10:00,137,1006.378418
2026-06-11 10:10:00,138,999.786377
2026-06-11 10:10:00,139,983.671997
2026-06-11 10:10:00,140,985.097717
2026-06-11 10:10:00,141,0
2026-06-11 10:10:00,142,967.520752
2026-06-11 10:10:00,143,0
2026-06-11 10:10:00,144,278.329529
2026-06-11 10:10:00,146,96.179443
2026-06-11 10:10:00,147,4.42981
2026-06-11 10:10:00,148,60.366577
2026-06-11 10:10:00,149,8.194824
2026-06-11 10:10:00,150,20.223755
2026-06-11 10:10:00,151,16.338379
2026-06-11 10:10:00,152,3.505798
2026-06-11 10:10:00,153,6.538574
2026-06-11 10:10:00,154,16.523865
2026-06-11 10:10:00,155,9.218506
2026-06-11 10:10:00,156,13.176361
2026-06-11 10:10:00,157,23.466827
2026-06-11 10:10:00,158,1.006271
2026-06-11 10:10:00,159,0.536285
2026-06-11 10:10:00,160,3.88913
2026-06-11 10:10:00,161,0
2026-06-11 10:10:00,162,0
2026-06-11 10:10:00,163,0
2026-06-11 10:10:00,164,0
2026-06-11 10:10:00,165,0
2026-06-11 10:10:00,166,0
2026-06-11 10:10:00,167,13.190567
2026-06-11 10:10:00,168,176.214676
2026-06-11 10:10:00,169,89.15197
2026-06-11 10:10:00,170,5.306641
2026-06-11 10:10:00,171,635.441162
2026-06-11 10:10:00,172,0
2026-06-11 10:10:00,173,0
2026-06-11 10:10:00,174,42.204712
2026-06-11 10:10:00,175,44.811035
2026-06-11 10:10:00,178,1.811646
2026-06-11 10:10:00,179,6.280701
2026-06-11 10:10:00,180,16.093384
2026-06-11 10:10:00,181,6.848969
2026-06-11 10:10:00,182,7.637878
2026-06-11 10:10:00,183,37.800842
2026-06-11 10:10:00,184,0
2026-06-11 10:10:00,185,0
2026-06-11 10:10:00,186,0
2026-06-11 10:10:00,187,5.218689
2026-06-11 10:10:00,188,8.194214
2026-06-11 10:10:00,189,207.805328
2026-06-11 10:10:00,190,312.261475
2026-06-11 10:10:00,191,0
2026-06-11 10:10:00,192,0
2026-06-11 10:10:00,193,0
2026-06-11 10:10:00,194,2.835175
2026-06-11 10:10:00,195,4.635773
2026-06-11 10:10:00,196,91.972107
2026-06-11 10:10:00,197,0
2026-06-11 10:10:00,198,0
2026-06-11 10:10:00,199,0
2026-06-11 10:10:00,200,0
2026-06-11 10:10:00,201,0
2026-06-11 10:10:00,202,0
2026-06-11 10:10:00,203,1001.378967
2026-06-11 10:10:00,204,1000
2026-06-11 10:10:00,205,1.473511
2026-06-11 10:10:00,206,1.747612
2026-06-11 10:10:00,207,0
2026-06-11 10:10:00,208,0
2026-06-11 10:10:00,209,0
2026-06-11 10:10:00,210,2.493591
2026-06-11 10:10:00,211,3.114777
2026-06-11 10:10:00,212,1410
2026-06-11 10:10:00,213,1412
2026-06-11 10:10:00,214,0
2026-06-11 10:10:00,215,231.70874
2026-06-11 10:10:00,216,201.12915
2026-06-11 10:10:00,217,214.770996
2026-06-11 10:10:00,218,11.306209
2026-06-11 10:10:00,219,11.306209
2026-06-11 10:10:00,220,34.630966
2026-06-11 10:10:00,221,12.272835
2026-06-11 10:10:00,222,26.110107
2026-06-11 10:10:00,223,16.012329
2026-06-11 10:10:00,224,0
2026-06-11 10:10:00,225,0
2026-06-11 10:10:00,226,0
2026-06-11 10:10:00,227,165
2026-06-11 10:10:00,228,95
2026-06-11 10:10:00,229,60
2026-06-11 10:10:00,230,1.32843
2026-06-11 10:10:00,231,60
2026-06-11 10:10:00,232,60
2026-06-11 10:10:00,233,60
2026-06-11 10:10:00,234,132.5
2026-06-11 10:10:00,235,1.245178
2026-06-11 10:10:00,236,5.630127
2026-06-11 10:10:00,237,0
2026-06-11 10:10:00,238,3.261871
2026-06-11 10:10:00,239,0.431824
2026-06-11 10:10:00,240,0.770569
2026-06-11 10:10:00,241,24.134827
2026-06-11 10:10:00,242,1.565552
2026-06-11 10:10:00,245,3.632553
2026-06-11 10:10:00,246,2.485367
2026-06-11 10:10:00,247,213.28125
2026-06-11 10:10:00,248,106.71875
2026-06-11 10:10:00,249,0
2026-06-11 10:10:00,250,0
2026-06-11 10:10:00,251,0
2026-06-11 10:10:00,254,71.620605
2026-06-11 10:10:00,255,61.738098
2026-06-11 10:10:00,256,99.004486
2026-06-11 10:10:00,257,0
2026-06-11 10:10:00,258,99.004486
2026-06-11 10:10:00,259,130
2026-06-11 10:10:00,260,0
2026-06-11 10:10:00,261,0
2026-06-11 10:10:00,262,149
2026-06-11 10:10:00,263,149
2026-06-11 10:10:00,264,190
2026-06-11 10:10:00,265,4.568604
2026-06-11 10:10:00,266,216.650803
2026-06-11 10:10:00,267,118.447861
2026-06-11 10:10:00,268,187.095673
2026-06-11 10:10:00,269,114.816101
2026-06-11 10:10:00,270,237.889313
2026-06-11 10:10:00,271,80.935669
2026-06-11 10:10:00,272,301.583344
2026-06-11 10:10:00,273,139.477188
2026-06-11 10:10:00,274,229.958328
2026-06-11 10:10:00,275,132.866852
2026-06-11 10:10:00,276,288.5
2026-06-11 10:10:00,277,288.5
2026-06-11 10:10:00,278,290
2026-06-11 10:10:00,279,0
2026-06-11 10:10:00,280,0
2026-06-11 10:10:00,281,319.555573
2026-06-11 10:10:00,282,319.555573
2026-06-11 10:10:00,283,279.917542
2026-06-11 10:10:00,287,11.453596
2026-06-11 10:10:00,288,10.933561
2026-06-11 10:10:00,289,2.580798
2026-06-11 10:10:00,290,10.674525
2026-06-11 10:10:00,291,4.879148
2026-06-11 10:10:00,292,3.213623
2026-06-11 10:10:00,293,3.625488
2026-06-11 10:10:00,294,16.365601
2026-06-11 10:10:00,295,15.200134
2026-06-11 10:10:00,296,12.480713
2026-06-11 10:10:00,297,229.845581
2026-06-11 10:10:00,298,96.976715
2026-06-11 10:10:00,299,0
2026-06-11 10:10:00,300,0
2026-06-11 10:10:00,301,0
2026-06-11 10:10:00,302,4.026154
2026-06-11 10:10:00,303,10.623871
2026-06-11 10:10:00,304,11.281921
2026-06-11 10:10:00,305,15.474258
2026-06-11 10:10:00,306,6.570648
2026-06-11 10:10:00,307,15.649902
2026-06-11 10:10:00,308,8.416992
2026-06-11 10:10:00,309,23.172699
2026-06-11 10:10:00,310,7.470947
2026-06-11 10:10:00,311,21.845154
2026-06-11 10:10:00,312,0
2026-06-11 10:10:00,313,0
2026-06-11 10:10:00,314,0
2026-06-11 10:10:00,315,0
2026-06-11 10:10:00,316,6.814789
2026-06-11 10:10:00,317,11.163666
2026-06-11 10:10:00,318,127.103485
2026-06-11 10:10:00,319,60.985138
2026-06-11 10:10:00,320,3.62561
2026-06-11 10:10:00,321,23.081146
2026-06-11 10:10:00,322,5.954498
2026-06-11 10:10:00,323,4.288025
2026-06-11 10:10:00,324,3.653809
2026-06-11 10:10:00,325,8.883057
2026-06-11 10:10:00,326,115.660507
2026-06-11 10:10:00,327,7.634521
2026-06-11 10:10:00,328,125.683914
2026-06-11 10:10:00,329,3.228394
2026-06-11 10:10:00,330,67.251343
2026-06-11 10:10:00,331,71.62886
2026-06-11 10:10:00,332,341.569275
2026-06-11 10:10:00,333,329.027252
2026-06-11 10:10:00,334,369
2026-06-11 10:10:00,335,4.452652
2026-06-11 10:10:00,336,4.773094
2026-06-11 10:10:00,337,3.979614
2026-06-11 10:10:00,338,0
2026-06-11 10:10:00,339,0
2026-06-11 10:10:00,340,0
2026-06-11 10:10:00,341,4.116947
2026-06-11 10:10:00,342,4.208504
2026-06-11 10:10:00,343,2.255318
2026-06-11 10:10:00,344,5.177464
2026-06-11 10:10:00,345,1.965393
2026-06-11 10:10:00,346,27.753532
2026-06-11 10:10:00,347,7.338867
2026-06-11 10:10:00,348,2.637115
2026-06-11 10:10:00,349,31.249054
2026-06-11 10:10:00,350,122
2026-06-11 10:10:00,351,8.273499
2026-06-11 10:10:00,352,68
2026-06-11 10:10:00,353,8.655823
2026-06-11 10:10:00,354,9.018219
2026-06-11 10:10:00,355,8.97052
2026-06-11 10:10:00,356,2.128006
2026-06-11 10:10:00,357,0
2026-06-11 10:10:00,358,0
2026-06-11 10:10:00,359,571.013489
2026-06-11 10:10:00,360,760
2026-06-11 10:10:00,361,68.073486
2026-06-11 10:10:00,362,74.02948
2026-06-11 10:10:00,363,50.897675
2026-06-11 10:10:00,364,36.56427
2026-06-11 10:10:00,365,0
2026-06-11 10:10:00,366,0
2026-06-11 10:10:00,367,66.511597
2026-06-11 10:10:00,368,819.885498
2026-06-11 10:10:00,369,0
2026-06-11 10:10:00,370,3.442383
2026-06-11 10:10:00,371,4.748169
2026-06-11 10:10:00,372,7.633301
2026-06-11 10:10:00,373,0
2026-06-11 10:10:00,374,0
2026-06-11 10:10:00,375,0
2026-06-11 10:10:00,376,0
2026-06-11 10:10:00,377,35.444794
2026-06-11 10:10:00,378,133.915817
2026-06-11 10:10:00,380,5.810303
2026-06-11 10:10:00,381,59.491135
2026-06-11 10:10:00,382,0
2026-06-11 10:10:00,383,131.148712
2026-06-11 10:10:00,384,0
2026-06-11 10:10:00,385,0
2026-06-11 10:10:00,386,0
2026-06-11 10:10:00,387,0
2026-06-11 10:10:00,388,36.398438
2026-06-11 10:10:00,389,154.148438
2026-06-11 10:10:00,390,89.507812
2026-06-11 10:10:00,391,13.382843
2026-06-11 10:10:00,392,24.351778
2026-06-11 10:10:00,393,1.868458
2026-06-11 10:10:00,394,0
2026-06-11 10:10:00,395,0
2026-06-11 10:10:00,396,0
2026-06-11 10:10:00,397,0
2026-06-11 10:10:00,398,0
2026-06-11 10:10:00,399,0
2026-06-11 10:10:00,400,0
2026-06-11 10:10:00,401,0
2026-06-11 10:10:00,402,0
2026-06-11 10:10:00,403,0
2026-06-11 10:10:00,404,0
2026-06-11 10:10:00,405,0
2026-06-11 10:10:00,406,0
2026-06-11 10:10:00,407,0
2026-06-11 10:10:00,408,22
2026-06-11 10:10:00,409,2.237061
2026-06-11 10:10:00,410,5.765263
2026-06-11 10:10:00,411,8.084438
2026-06-11 10:10:00,412,0
2026-06-11 10:10:00,413,3.897346
2026-06-11 10:10:00,414,0
2026-06-11 10:10:00,415,767.899048
2026-06-11 10:10:00,416,59.447021
2026-06-11 10:10:00,417,553.297485
2026-06-11 10:10:00,418,326.591797
2026-06-11 10:10:00,419,850.634644
2026-06-11 10:10:00,420,850.634644
2026-06-11 10:10:00,421,87.984863
2026-06-11 10:10:00,422,927.120728
2026-06-11 10:10:00,423,2.123947
2026-06-11 10:10:00,424,3.300095
2026-06-11 10:10:00,425,1.769623
2026-06-11 10:10:00,426,5.74588
2026-06-11 10:10:00,427,37.459167
2026-06-11 10:10:00,428,82.121506
2026-06-11 10:10:00,429,80.039886
2026-06-11 10:10:00,430,40.926903
2026-06-11 10:10:00,431,0
2026-06-11 10:10:00,432,0
2026-06-11 10:10:00,433,0
2026-06-11 10:10:00,434,2.18158
2026-06-11 10:10:00,435,18.001709
2026-06-11 10:10:00,436,8
2026-06-11 10:10:00,437,115
2026-06-11 10:10:00,438,115
2026-06-11 10:10:00,439,186
2026-06-11 10:10:00,440,115
2026-06-11 10:10:00,441,115
2026-06-11 10:10:00,442,186
2026-06-11 10:10:00,443,9.415955
2026-06-11 10:10:00,444,119
2026-06-11 10:10:00,445,56
2026-06-11 10:10:00,446,187.896362
2026-06-11 10:10:00,447,187.896362
2026-06-11 10:10:00,448,204
2026-06-11 10:10:00,449,187.896362
2026-06-11 10:10:00,450,187.896362
2026-06-11 10:10:00,451,204
2026-06-11 10:10:00,452,190
2026-06-11 10:10:00,453,190
2026-06-11 10:10:00,454,190
2026-06-11 10:10:00,455,3.789429
2026-06-11 10:10:00,456,6.830505
2026-06-11 10:10:00,457,6.182373
2026-06-11 10:10:00,458,5.092468
2026-06-11 10:10:00,459,41.602844
2026-06-11 10:10:00,460,25.656921
2026-06-11 10:10:00,461,3.513794
2026-06-11 10:10:00,462,0
2026-06-11 10:10:00,463,2.145844
2026-06-11 10:10:00,464,2.626495
2026-06-11 10:10:00,465,984.893616
2026-06-11 10:10:00,466,0
2026-06-11 10:10:00,467,971.001465
2026-06-11 10:10:00,468,0
2026-06-11 10:10:00,470,0
2026-06-11 10:10:00,471,968.694092
2026-06-11 10:10:00,472,0
2026-06-11 10:10:00,473,0
2026-06-11 10:10:00,474,52.809937
2026-06-11 10:10:00,475,46.676514
2026-06-11 10:10:00,476,9.190308
2026-06-11 10:10:00,477,0
2026-06-11 10:10:00,478,0
2026-06-11 10:10:00,479,1424.211792
2026-06-11 10:10:00,480,1423.623657
2026-06-11 10:10:00,481,14.847595
2026-06-11 10:10:00,482,29.983429
2026-06-11 10:10:00,570,0
2026-06-11 10:10:00,571,0
2026-06-11 10:10:00,572,0
2026-06-11 10:10:00,573,0
2026-06-11 10:10:00,574,0
2026-06-11 10:10:00,575,0
2026-06-11 10:10:00,576,0
2026-06-11 10:10:00,577,0
2026-06-11 10:10:00,578,0
2026-06-11 10:10:00,579,0
2026-06-11 10:10:00,580,0
2026-06-11 10:10:00,581,0
2026-06-11 10:10:00,582,0
2026-06-11 10:10:00,583,0
2026-06-11 10:10:00,584,0
2026-06-11 10:10:00,585,0
2026-06-11 10:10:00,586,0
2026-06-11 10:10:00,587,0
2026-06-11 10:10:00,588,0
2026-06-11 10:10:00,589,0
2026-06-11 10:10:00,590,0
2026-06-11 10:10:00,591,0
2026-06-11 10:10:00,592,0
2026-06-11 10:10:00,593,0
2026-06-11 10:10:00,594,0
2026-06-11 10:10:00,595,0
2026-06-11 10:10:00,596,0
2026-06-11 10:10:00,597,0
2026-06-11 10:10:00,598,0
2026-06-11 10:10:00,599,0
2026-06-11 10:10:00,600,0
2026-06-11 10:10:00,601,0
2026-06-11 10:10:00,602,0
2026-06-11 10:10:00,603,0
2026-06-11 10:15:00,2,3.054001
2026-06-11 10:15:00,3,0
2026-06-11 10:15:00,4,0
2026-06-11 10:15:00,5,379.993225
2026-06-11 10:15:00,6,104.334473
2026-06-11 10:15:00,7,86.079407
2026-06-11 10:15:00,8,87.98291
2026-06-11 10:15:00,9,78.229309
2026-06-11 10:15:00,10,0
2026-06-11 10:15:00,11,379.993225
2026-06-11 10:15:00,13,201.466827
2026-06-11 10:15:00,14,65.680695
2026-06-11 10:15:00,15,397.364746
2026-06-11 10:15:00,16,385.393799
2026-06-11 10:15:00,17,370.149109
2026-06-11 10:15:00,18,382.001709
2026-06-11 10:15:00,19,3.031631
2026-06-11 10:15:00,20,0
2026-06-11 10:15:00,21,471.025635
2026-06-11 10:15:00,22,0
2026-06-11 10:15:00,23,44.344177
2026-06-11 10:15:00,24,6.18457
2026-06-11 10:15:00,27,0
2026-06-11 10:15:00,28,0
2026-06-11 10:15:00,29,0
2026-06-11 10:15:00,31,991.906738
2026-06-11 10:15:00,32,1002.379944
2026-06-11 10:15:00,33,8.365723
2026-06-11 10:15:00,35,153.10318
2026-06-11 10:15:00,36,89.151459
2026-06-11 10:15:00,37,0
2026-06-11 10:15:00,38,359.857178
2026-06-11 10:15:00,39,0
2026-06-11 10:15:00,40,84.723633
2026-06-11 10:15:00,41,400.033569
2026-06-11 10:15:00,42,375.17627
2026-06-11 10:15:00,43,4.852448
2026-06-11 10:15:00,44,3.021332
2026-06-11 10:15:00,45,8.199951
2026-06-11 10:15:00,46,4.566345
2026-06-11 10:15:00,47,4.480499
2026-06-11 10:15:00,48,21.275208
2026-06-11 10:15:00,49,2.048553
2026-06-11 10:15:00,50,2.735229
2026-06-11 10:15:00,51,2.162994
2026-06-11 10:15:00,52,475
2026-06-11 10:15:00,53,476
2026-06-11 10:15:00,54,465.68689
2026-06-11 10:15:00,55,0
2026-06-11 10:15:00,56,0
2026-06-11 10:15:00,57,57.240479
2026-06-11 10:15:00,58,479.798279
2026-06-11 10:15:00,59,469
2026-06-11 10:15:00,60,49.450928
2026-06-11 10:15:00,61,975.959106
2026-06-11 10:15:00,62,4.34663
2026-06-11 10:15:00,63,5.335621
2026-06-11 10:15:00,64,0
2026-06-11 10:15:00,65,0
2026-06-11 10:15:00,66,0
2026-06-11 10:15:00,67,0
2026-06-11 10:15:00,68,0
2026-06-11 10:15:00,69,187.558228
2026-06-11 10:15:00,70,56.329834
2026-06-11 10:15:00,71,2.894623
2026-06-11 10:15:00,72,0
2026-06-11 10:15:00,73,11.409485
2026-06-11 10:15:00,74,0
2026-06-11 10:15:00,75,0
2026-06-11 10:15:00,76,80.850952
2026-06-11 10:15:00,77,0
2026-06-11 10:15:00,78,375.951965
2026-06-11 10:15:00,81,395.863831
2026-06-11 10:15:00,82,86.568787
2026-06-11 10:15:00,83,320
2026-06-11 10:15:00,84,82.564697
2026-06-11 10:15:00,85,910.372925
2026-06-11 10:15:00,86,947.979553
2026-06-11 10:15:00,87,0
2026-06-11 10:15:00,88,0
2026-06-11 10:15:00,89,14.661255
2026-06-11 10:15:00,90,5.774261
2026-06-11 10:15:00,91,4.5047
2026-06-11 10:15:00,92,7.452637
2026-06-11 10:15:00,93,10.393433
2026-06-11 10:15:00,94,34.538879
2026-06-11 10:15:00,95,43.007324
2026-06-11 10:15:00,96,3.116638
2026-06-11 10:15:00,97,0
2026-06-11 10:15:00,98,0
2026-06-11 10:15:00,99,0
2026-06-11 10:15:00,100,0.868866
2026-06-11 10:15:00,101,0.484329
2026-06-11 10:15:00,102,2.645805
2026-06-11 10:15:00,103,888.718445
2026-06-11 10:15:00,104,924.287476
2026-06-11 10:15:00,105,0
2026-06-11 10:15:00,106,0
2026-06-11 10:15:00,107,175
2026-06-11 10:15:00,108,127
2026-06-11 10:15:00,109,0
2026-06-11 10:15:00,110,0
2026-06-11 10:15:00,111,0
2026-06-11 10:15:00,112,0
2026-06-11 10:15:00,113,0
2026-06-11 10:15:00,114,0
2026-06-11 10:15:00,115,0
2026-06-11 10:15:00,116,0
2026-06-11 10:15:00,117,0
2026-06-11 10:15:00,118,0
2026-06-11 10:15:00,119,0
2026-06-11 10:15:00,120,0
2026-06-11 10:15:00,121,0
2026-06-11 10:15:00,122,0
2026-06-11 10:15:00,123,0
2026-06-11 10:15:00,124,0
2026-06-11 10:15:00,125,85
2026-06-11 10:15:00,126,4.914551
2026-06-11 10:15:00,127,85
2026-06-11 10:15:00,128,2.770386
2026-06-11 10:15:00,130,0
2026-06-11 10:15:00,131,0
2026-06-11 10:15:00,132,20.52771
2026-06-11 10:15:00,133,7.352264
2026-06-11 10:15:00,134,20.467422
2026-06-11 10:15:00,135,1.392288
2026-06-11 10:15:00,136,1.877289
2026-06-11 10:15:00,137,1006.378418
2026-06-11 10:15:00,138,1001.251221
2026-06-11 10:15:00,139,984.335083
2026-06-11 10:15:00,140,987.087097
2026-06-11 10:15:00,141,0
2026-06-11 10:15:00,142,964.983398
2026-06-11 10:15:00,143,0
2026-06-11 10:15:00,144,285.600006
2026-06-11 10:15:00,146,96.05127
2026-06-11 10:15:00,147,4.42981
2026-06-11 10:15:00,148,60.264038
2026-06-11 10:15:00,149,8.194824
2026-06-11 10:15:00,150,20.223755
2026-06-11 10:15:00,151,16.338379
2026-06-11 10:15:00,152,3.505798
2026-06-11 10:15:00,153,6.538574
2026-06-11 10:15:00,154,16.523865
2026-06-11 10:15:00,155,9.218506
2026-06-11 10:15:00,156,13.176361
2026-06-11 10:15:00,157,23.466827
2026-06-11 10:15:00,158,1.006271
2026-06-11 10:15:00,159,0.536285
2026-06-11 10:15:00,160,3.88913
2026-06-11 10:15:00,161,0
2026-06-11 10:15:00,162,0
2026-06-11 10:15:00,163,0
2026-06-11 10:15:00,164,0
2026-06-11 10:15:00,165,0
2026-06-11 10:15:00,166,0
2026-06-11 10:15:00,167,13.190567
2026-06-11 10:15:00,168,199.780807
2026-06-11 10:15:00,169,101.635506
2026-06-11 10:15:00,170,5.306641
2026-06-11 10:15:00,171,635.441162
2026-06-11 10:15:00,172,0
2026-06-11 10:15:00,173,0
2026-06-11 10:15:00,174,42.204712
2026-06-11 10:15:00,175,44.811035
2026-06-11 10:15:00,178,1.811646
2026-06-11 10:15:00,179,6.280701
2026-06-11 10:15:00,180,16.093384
2026-06-11 10:15:00,181,6.848969
2026-06-11 10:15:00,182,7.637878
2026-06-11 10:15:00,183,37.800842
2026-06-11 10:15:00,184,0
2026-06-11 10:15:00,185,0
2026-06-11 10:15:00,186,0
2026-06-11 10:15:00,187,5.218689
2026-06-11 10:15:00,188,8.194214
2026-06-11 10:15:00,189,207.805328
2026-06-11 10:15:00,190,342.701172
2026-06-11 10:15:00,191,0
2026-06-11 10:15:00,192,0
2026-06-11 10:15:00,193,0
2026-06-11 10:15:00,194,2.835175
2026-06-11 10:15:00,195,4.635773
2026-06-11 10:15:00,196,91.972107
2026-06-11 10:15:00,197,0
2026-06-11 10:15:00,198,0
2026-06-11 10:15:00,199,0
2026-06-11 10:15:00,200,0
2026-06-11 10:15:00,201,0
2026-06-11 10:15:00,202,0
2026-06-11 10:15:00,203,999.075439
2026-06-11 10:15:00,204,1000
2026-06-11 10:15:00,205,1.473511
2026-06-11 10:15:00,206,1.747612
2026-06-11 10:15:00,207,0
2026-06-11 10:15:00,208,0
2026-06-11 10:15:00,209,0
2026-06-11 10:15:00,210,2.493591
2026-06-11 10:15:00,211,3.114777
2026-06-11 10:15:00,212,1410
2026-06-11 10:15:00,213,1412
2026-06-11 10:15:00,214,0
2026-06-11 10:15:00,215,230.884766
2026-06-11 10:15:00,216,89.339844
2026-06-11 10:15:00,217,142.533691
2026-06-11 10:15:00,218,11.306209
2026-06-11 10:15:00,219,11.306209
2026-06-11 10:15:00,220,34.506035
2026-06-11 10:15:00,221,12.272835
2026-06-11 10:15:00,222,26.110107
2026-06-11 10:15:00,223,16.012329
2026-06-11 10:15:00,224,0
2026-06-11 10:15:00,225,0
2026-06-11 10:15:00,226,0
2026-06-11 10:15:00,227,201.75206
2026-06-11 10:15:00,228,109.700821
2026-06-11 10:15:00,229,60
2026-06-11 10:15:00,230,1.32843
2026-06-11 10:15:00,231,60
2026-06-11 10:15:00,232,60
2026-06-11 10:15:00,233,60
2026-06-11 10:15:00,234,132.5
2026-06-11 10:15:00,235,1.245178
2026-06-11 10:15:00,236,5.630127
2026-06-11 10:15:00,237,0
2026-06-11 10:15:00,238,3.261871
2026-06-11 10:15:00,239,0.431824
2026-06-11 10:15:00,240,0.770569
2026-06-11 10:15:00,241,22.761536
2026-06-11 10:15:00,242,22.904968
2026-06-11 10:15:00,245,3.632553
2026-06-11 10:15:00,246,2.485367
2026-06-11 10:15:00,247,213.996384
2026-06-11 10:15:00,248,107.080521
2026-06-11 10:15:00,249,0
2026-06-11 10:15:00,250,0
2026-06-11 10:15:00,251,0
2026-06-11 10:15:00,254,71.236053
2026-06-11 10:15:00,255,62.507141
2026-06-11 10:15:00,256,98.076477
2026-06-11 10:15:00,257,0
2026-06-11 10:15:00,258,93.961975
2026-06-11 10:15:00,259,139.470215
2026-06-11 10:15:00,260,0
2026-06-11 10:15:00,261,0
2026-06-11 10:15:00,262,149
2026-06-11 10:15:00,263,149
2026-06-11 10:15:00,264,190
2026-06-11 10:15:00,265,4.568604
2026-06-11 10:15:00,266,261.147583
2026-06-11 10:15:00,267,132.782425
2026-06-11 10:15:00,268,201.781021
2026-06-11 10:15:00,269,122.485352
2026-06-11 10:15:00,270,237.996124
2026-06-11 10:15:00,271,80.935669
2026-06-11 10:15:00,272,301.583344
2026-06-11 10:15:00,273,139.477188
2026-06-11 10:15:00,274,297
2026-06-11 10:15:00,275,143.655167
2026-06-11 10:15:00,276,288.5
2026-06-11 10:15:00,277,288.5
2026-06-11 10:15:00,278,290
2026-06-11 10:15:00,279,0
2026-06-11 10:15:00,280,0
2026-06-11 10:15:00,281,319.555573
2026-06-11 10:15:00,282,319.555573
2026-06-11 10:15:00,283,279.917542
2026-06-11 10:15:00,287,11.435286
2026-06-11 10:15:00,288,10.904874
2026-06-11 10:15:00,289,2.553941
2026-06-11 10:15:00,290,10.68574
2026-06-11 10:15:00,291,4.879148
2026-06-11 10:15:00,292,3.213623
2026-06-11 10:15:00,293,3.625488
2026-06-11 10:15:00,294,16.365601
2026-06-11 10:15:00,295,15.200134
2026-06-11 10:15:00,296,12.480713
2026-06-11 10:15:00,297,230.669617
2026-06-11 10:15:00,298,96.886993
2026-06-11 10:15:00,299,0
2026-06-11 10:15:00,300,0
2026-06-11 10:15:00,301,0
2026-06-11 10:15:00,302,4.026154
2026-06-11 10:15:00,303,10.623871
2026-06-11 10:15:00,304,11.281921
2026-06-11 10:15:00,305,15.474258
2026-06-11 10:15:00,306,6.570648
2026-06-11 10:15:00,307,15.649902
2026-06-11 10:15:00,308,8.416992
2026-06-11 10:15:00,309,23.172699
2026-06-11 10:15:00,310,7.470947
2026-06-11 10:15:00,311,21.845154
2026-06-11 10:15:00,312,0
2026-06-11 10:15:00,313,0
2026-06-11 10:15:00,314,0
2026-06-11 10:15:00,315,0
2026-06-11 10:15:00,316,6.814789
2026-06-11 10:15:00,317,11.163666
2026-06-11 10:15:00,318,127.561279
2026-06-11 10:15:00,319,65.822327
2026-06-11 10:15:00,320,3.62561
2026-06-11 10:15:00,321,23.081146
2026-06-11 10:15:00,322,5.954498
2026-06-11 10:15:00,323,4.288025
2026-06-11 10:15:00,324,3.653809
2026-06-11 10:15:00,325,8.883057
2026-06-11 10:15:00,326,115.946609
2026-06-11 10:15:00,327,7.634521
2026-06-11 10:15:00,328,125.798355
2026-06-11 10:15:00,329,3.228394
2026-06-11 10:15:00,330,67.499313
2026-06-11 10:15:00,331,71.399963
2026-06-11 10:15:00,332,357.466675
2026-06-11 10:15:00,333,341.649811
2026-06-11 10:15:00,334,369
2026-06-11 10:15:00,335,4.452652
2026-06-11 10:15:00,336,4.773094
2026-06-11 10:15:00,337,3.979614
2026-06-11 10:15:00,338,0
2026-06-11 10:15:00,339,0
2026-06-11 10:15:00,340,0
2026-06-11 10:15:00,341,4.116947
2026-06-11 10:15:00,342,4.208504
2026-06-11 10:15:00,343,2.255318
2026-06-11 10:15:00,344,26.288643
2026-06-11 10:15:00,345,26.616722
2026-06-11 10:15:00,346,27.753532
2026-06-11 10:15:00,347,7.338867
2026-06-11 10:15:00,348,2.637115
2026-06-11 10:15:00,349,31.249054
2026-06-11 10:15:00,350,122
2026-06-11 10:15:00,351,8.273499
2026-06-11 10:15:00,352,68
2026-06-11 10:15:00,353,8.655823
2026-06-11 10:15:00,354,9.018219
2026-06-11 10:15:00,355,8.97052
2026-06-11 10:15:00,356,2.128006
2026-06-11 10:15:00,357,0
2026-06-11 10:15:00,358,0
2026-06-11 10:15:00,359,571.013489
2026-06-11 10:15:00,360,760
2026-06-11 10:15:00,361,67.748772
2026-06-11 10:15:00,362,73.491135
2026-06-11 10:15:00,363,50.897675
2026-06-11 10:15:00,364,36.899246
2026-06-11 10:15:00,365,0
2026-06-11 10:15:00,366,0
2026-06-11 10:15:00,367,66.511597
2026-06-11 10:15:00,368,819.885498
2026-06-11 10:15:00,369,0
2026-06-11 10:15:00,370,3.442383
2026-06-11 10:15:00,371,4.748169
2026-06-11 10:15:00,372,7.633301
2026-06-11 10:15:00,373,0
2026-06-11 10:15:00,374,0
2026-06-11 10:15:00,375,0
2026-06-11 10:15:00,376,0
2026-06-11 10:15:00,377,35.444794
2026-06-11 10:15:00,378,133.915817
2026-06-11 10:15:00,380,5.810303
2026-06-11 10:15:00,381,59.41423
2026-06-11 10:15:00,382,0
2026-06-11 10:15:00,383,124.945831
2026-06-11 10:15:00,384,0
2026-06-11 10:15:00,385,0
2026-06-11 10:15:00,386,0
2026-06-11 10:15:00,387,0
2026-06-11 10:15:00,388,36.398438
2026-06-11 10:15:00,389,154.148438
2026-06-11 10:15:00,390,89.507812
2026-06-11 10:15:00,391,13.382843
2026-06-11 10:15:00,392,25.45812
2026-06-11 10:15:00,393,1.868458
2026-06-11 10:15:00,394,0
2026-06-11 10:15:00,395,0
2026-06-11 10:15:00,396,0
2026-06-11 10:15:00,397,0
2026-06-11 10:15:00,398,0
2026-06-11 10:15:00,399,0
2026-06-11 10:15:00,400,0
2026-06-11 10:15:00,401,0
2026-06-11 10:15:00,402,0
2026-06-11 10:15:00,403,0
2026-06-11 10:15:00,404,0
2026-06-11 10:15:00,405,0
2026-06-11 10:15:00,406,0
2026-06-11 10:15:00,407,0
2026-06-11 10:15:00,408,22
2026-06-11 10:15:00,409,2.237061
2026-06-11 10:15:00,410,5.765263
2026-06-11 10:15:00,411,8.084438
2026-06-11 10:15:00,412,0
2026-06-11 10:15:00,413,3.897346
2026-06-11 10:15:00,414,0
2026-06-11 10:15:00,415,767.613037
2026-06-11 10:15:00,416,59.447021
2026-06-11 10:15:00,417,553.297485
2026-06-11 10:15:00,418,392
2026-06-11 10:15:00,419,850.634644
2026-06-11 10:15:00,420,850.634644
2026-06-11 10:15:00,421,87.984863
2026-06-11 10:15:00,422,915.700745
2026-06-11 10:15:00,423,2.123947
2026-06-11 10:15:00,424,3.300095
2026-06-11 10:15:00,425,1.769623
2026-06-11 10:15:00,426,5.74588
2026-06-11 10:15:00,427,37.459167
2026-06-11 10:15:00,428,84.385216
2026-06-11 10:15:00,429,82.057533
2026-06-11 10:15:00,430,41.315666
2026-06-11 10:15:00,431,0
2026-06-11 10:15:00,432,0
2026-06-11 10:15:00,433,0
2026-06-11 10:15:00,434,2.18158
2026-06-11 10:15:00,435,18.001709
2026-06-11 10:15:00,436,8
2026-06-11 10:15:00,437,115
2026-06-11 10:15:00,438,115
2026-06-11 10:15:00,439,186
2026-06-11 10:15:00,440,115
2026-06-11 10:15:00,441,115
2026-06-11 10:15:00,442,186
2026-06-11 10:15:00,443,9.415955
2026-06-11 10:15:00,444,120.83078
2026-06-11 10:15:00,445,57.1717
2026-06-11 10:15:00,446,202.410019
2026-06-11 10:15:00,447,202.410019
2026-06-11 10:15:00,448,215.310959
2026-06-11 10:15:00,449,187.896362
2026-06-11 10:15:00,450,187.896362
2026-06-11 10:15:00,451,204
2026-06-11 10:15:00,452,221.019882
2026-06-11 10:15:00,453,221.019882
2026-06-11 10:15:00,454,213.721085
2026-06-11 10:15:00,455,3.789429
2026-06-11 10:15:00,456,6.830505
2026-06-11 10:15:00,457,6.182373
2026-06-11 10:15:00,458,5.092468
2026-06-11 10:15:00,459,41.602844
2026-06-11 10:15:00,460,25.656921
2026-06-11 10:15:00,461,3.513794
2026-06-11 10:15:00,462,0
2026-06-11 10:15:00,463,2.145844
2026-06-11 10:15:00,464,2.626495
2026-06-11 10:15:00,465,982.863831
2026-06-11 10:15:00,466,0
2026-06-11 10:15:00,467,971.221191
2026-06-11 10:15:00,468,0
2026-06-11 10:15:00,470,0
2026-06-11 10:15:00,471,979.131348
2026-06-11 10:15:00,472,0
2026-06-11 10:15:00,473,0
2026-06-11 10:15:00,474,52.809937
2026-06-11 10:15:00,475,46.676514
2026-06-11 10:15:00,476,9.190308
2026-06-11 10:15:00,477,0
2026-06-11 10:15:00,478,0
2026-06-11 10:15:00,479,1426.343872
2026-06-11 10:15:00,480,1423.844238
2026-06-11 10:15:00,481,14.847595
2026-06-11 10:15:00,482,29.983429
2026-06-11 10:15:00,570,0
2026-06-11 10:15:00,571,0
2026-06-11 10:15:00,572,0
2026-06-11 10:15:00,573,0
2026-06-11 10:15:00,574,0
2026-06-11 10:15:00,575,0
2026-06-11 10:15:00,576,0
2026-06-11 10:15:00,577,0
2026-06-11 10:15:00,578,0
2026-06-11 10:15:00,579,0
2026-06-11 10:15:00,580,0
2026-06-11 10:15:00,581,0
2026-06-11 10:15:00,582,0
2026-06-11 10:15:00,583,0
2026-06-11 10:15:00,584,0
2026-06-11 10:15:00,585,0
2026-06-11 10:15:00,586,0
2026-06-11 10:15:00,587,0
2026-06-11 10:15:00,588,0
2026-06-11 10:15:00,589,0
2026-06-11 10:15:00,590,0
2026-06-11 10:15:00,591,0
2026-06-11 10:15:00,592,0
2026-06-11 10:15:00,593,0
2026-06-11 10:15:00,594,0
2026-06-11 10:15:00,595,0
2026-06-11 10:15:00,596,0
2026-06-11 10:15:00,597,0
2026-06-11 10:15:00,598,0
2026-06-11 10:15:00,599,0
2026-06-11 10:15:00,600,0
2026-06-11 10:15:00,601,0
2026-06-11 10:15:00,602,0
2026-06-11 10:15:00,603,0
2026-06-11 10:20:00,2,3.054001
2026-06-11 10:20:00,3,0
2026-06-11 10:20:00,4,0
2026-06-11 10:20:00,5,379.993225
2026-06-11 10:20:00,6,104.334473
2026-06-11 10:20:00,7,86.079407
2026-06-11 10:20:00,8,87.98291
2026-06-11 10:20:00,9,78.229309
2026-06-11 10:20:00,10,0
2026-06-11 10:20:00,11,379.993225
2026-06-11 10:20:00,13,201.466827
2026-06-11 10:20:00,14,65.680695
2026-06-11 10:20:00,15,377.65741
2026-06-11 10:20:00,16,385.554077
2026-06-11 10:20:00,17,370.149109
2026-06-11 10:20:00,18,379.001343
2026-06-11 10:20:00,19,3.744049
2026-06-11 10:20:00,20,0
2026-06-11 10:20:00,21,469.103027
2026-06-11 10:20:00,22,0
2026-06-11 10:20:00,23,44.344177
2026-06-11 10:20:00,24,6.18457
2026-06-11 10:20:00,27,0
2026-06-11 10:20:00,28,0
2026-06-11 10:20:00,29,0
2026-06-11 10:20:00,31,990.89032
2026-06-11 10:20:00,32,1002.379944
2026-06-11 10:20:00,33,8.365723
2026-06-11 10:20:00,35,153.141632
2026-06-11 10:20:00,36,89.170685
2026-06-11 10:20:00,37,0
2026-06-11 10:20:00,38,349.989685
2026-06-11 10:20:00,39,0
2026-06-11 10:20:00,40,84.723633
2026-06-11 10:20:00,41,389.413086
2026-06-11 10:20:00,42,374.214844
2026-06-11 10:20:00,43,4.852448
2026-06-11 10:20:00,44,3.021332
2026-06-11 10:20:00,45,8.199951
2026-06-11 10:20:00,46,4.566345
2026-06-11 10:20:00,47,4.480499
2026-06-11 10:20:00,48,21.275208
2026-06-11 10:20:00,49,2.048553
2026-06-11 10:20:00,50,2.735229
2026-06-11 10:20:00,51,2.162994
2026-06-11 10:20:00,52,475
2026-06-11 10:20:00,53,476
2026-06-11 10:20:00,54,478.97998
2026-06-11 10:20:00,55,0
2026-06-11 10:20:00,56,0
2026-06-11 10:20:00,57,57.240479
2026-06-11 10:20:00,58,479.798279
2026-06-11 10:20:00,59,469
2026-06-11 10:20:00,60,49.450928
2026-06-11 10:20:00,61,975.959106
2026-06-11 10:20:00,62,4.34663
2026-06-11 10:20:00,63,5.335621
2026-06-11 10:20:00,64,0
2026-06-11 10:20:00,65,0
2026-06-11 10:20:00,66,0
2026-06-11 10:20:00,67,0
2026-06-11 10:20:00,68,0
2026-06-11 10:20:00,69,187.558228
2026-06-11 10:20:00,70,56.329834
2026-06-11 10:20:00,71,2.894623
2026-06-11 10:20:00,72,0
2026-06-11 10:20:00,73,11.409485
2026-06-11 10:20:00,74,0
2026-06-11 10:20:00,75,0
2026-06-11 10:20:00,76,80.850952
2026-06-11 10:20:00,77,0
2026-06-11 10:20:00,78,395.427917
2026-06-11 10:20:00,81,404.592102
2026-06-11 10:20:00,82,86.568787
2026-06-11 10:20:00,83,320
2026-06-11 10:20:00,84,82.564697
2026-06-11 10:20:00,85,951.976074
2026-06-11 10:20:00,86,1000.8396
2026-06-11 10:20:00,87,0
2026-06-11 10:20:00,88,0
2026-06-11 10:20:00,89,14.661255
2026-06-11 10:20:00,90,5.774261
2026-06-11 10:20:00,91,4.5047
2026-06-11 10:20:00,92,7.452637
2026-06-11 10:20:00,93,10.393433
2026-06-11 10:20:00,94,3.519836
2026-06-11 10:20:00,95,43.007324
2026-06-11 10:20:00,96,3.116638
2026-06-11 10:20:00,97,0
2026-06-11 10:20:00,98,0
2026-06-11 10:20:00,99,0
2026-06-11 10:20:00,100,0.868866
2026-06-11 10:20:00,101,0.484329
2026-06-11 10:20:00,102,2.645805
2026-06-11 10:20:00,103,888.718445
2026-06-11 10:20:00,104,928.235718
2026-06-11 10:20:00,105,0
2026-06-11 10:20:00,106,0
2026-06-11 10:20:00,107,186.767822
2026-06-11 10:20:00,108,113.465057
2026-06-11 10:20:00,109,0
2026-06-11 10:20:00,110,0
2026-06-11 10:20:00,111,0
2026-06-11 10:20:00,112,0
2026-06-11 10:20:00,113,0
2026-06-11 10:20:00,114,0
2026-06-11 10:20:00,115,0
2026-06-11 10:20:00,116,0
2026-06-11 10:20:00,117,0
2026-06-11 10:20:00,118,0
2026-06-11 10:20:00,119,0
2026-06-11 10:20:00,120,0
2026-06-11 10:20:00,121,0
2026-06-11 10:20:00,122,0
2026-06-11 10:20:00,123,0
2026-06-11 10:20:00,124,0
2026-06-11 10:20:00,125,85
2026-06-11 10:20:00,126,4.914551
2026-06-11 10:20:00,127,85
2026-06-11 10:20:00,128,2.770386
2026-06-11 10:20:00,130,0
2026-06-11 10:20:00,131,0
2026-06-11 10:20:00,132,20.52771
2026-06-11 10:20:00,133,7.352264
2026-06-11 10:20:00,134,20.467422
2026-06-11 10:20:00,135,1.392288
2026-06-11 10:20:00,136,1.877289
2026-06-11 10:20:00,137,1004.840332
2026-06-11 10:20:00,138,999.786377
2026-06-11 10:20:00,139,982.345642
2026-06-11 10:20:00,140,987.750244
2026-06-11 10:20:00,141,0
2026-06-11 10:20:00,142,964.983398
2026-06-11 10:20:00,143,0
2026-06-11 10:20:00,144,285.600006
2026-06-11 10:20:00,146,96.307617
2026-06-11 10:20:00,147,4.42981
2026-06-11 10:20:00,148,63.699219
2026-06-11 10:20:00,149,8.194824
2026-06-11 10:20:00,150,20.223755
2026-06-11 10:20:00,151,16.338379
2026-06-11 10:20:00,152,3.505798
2026-06-11 10:20:00,153,6.538574
2026-06-11 10:20:00,154,16.523865
2026-06-11 10:20:00,155,9.218506
2026-06-11 10:20:00,156,13.176361
2026-06-11 10:20:00,157,23.466827
2026-06-11 10:20:00,158,1.006271
2026-06-11 10:20:00,159,0.536285
2026-06-11 10:20:00,160,3.88913
2026-06-11 10:20:00,161,0
2026-06-11 10:20:00,162,0
2026-06-11 10:20:00,163,0
2026-06-11 10:20:00,164,0
2026-06-11 10:20:00,165,0
2026-06-11 10:20:00,166,0
2026-06-11 10:20:00,167,13.143005
2026-06-11 10:20:00,168,199.948425
2026-06-11 10:20:00,169,101.724297
2026-06-11 10:20:00,170,5.306641
2026-06-11 10:20:00,171,632.877441
2026-06-11 10:20:00,172,0
2026-06-11 10:20:00,173,0
2026-06-11 10:20:00,174,42.204712
2026-06-11 10:20:00,175,44.811035
2026-06-11 10:20:00,178,1.811646
2026-06-11 10:20:00,179,6.280701
2026-06-11 10:20:00,180,16.093384
2026-06-11 10:20:00,181,6.848969
2026-06-11 10:20:00,182,7.637878
2026-06-11 10:20:00,183,37.800842
2026-06-11 10:20:00,184,0
2026-06-11 10:20:00,185,0
2026-06-11 10:20:00,186,0
2026-06-11 10:20:00,187,5.218689
2026-06-11 10:20:00,188,8.194214
2026-06-11 10:20:00,189,207.805328
2026-06-11 10:20:00,190,383.143677
2026-06-11 10:20:00,191,0
2026-06-11 10:20:00,192,0
2026-06-11 10:20:00,193,0
2026-06-11 10:20:00,194,2.835175
2026-06-11 10:20:00,195,4.635773
2026-06-11 10:20:00,196,91.972107
2026-06-11 10:20:00,197,0
2026-06-11 10:20:00,198,0
2026-06-11 10:20:00,199,0
2026-06-11 10:20:00,200,0
2026-06-11 10:20:00,201,0
2026-06-11 10:20:00,202,0
2026-06-11 10:20:00,203,1000.251709
2026-06-11 10:20:00,204,1000
2026-06-11 10:20:00,205,1.473511
2026-06-11 10:20:00,206,1.747612
2026-06-11 10:20:00,207,0
2026-06-11 10:20:00,208,0
2026-06-11 10:20:00,209,0
2026-06-11 10:20:00,210,2.493591
2026-06-11 10:20:00,211,3.114777
2026-06-11 10:20:00,212,1410
2026-06-11 10:20:00,213,1412
2026-06-11 10:20:00,214,0
2026-06-11 10:20:00,215,231.525635
2026-06-11 10:20:00,216,9.961182
2026-06-11 10:20:00,217,124.451416
2026-06-11 10:20:00,218,11.306209
2026-06-11 10:20:00,219,11.306209
2026-06-11 10:20:00,220,34.880833
2026-06-11 10:20:00,221,12.272835
2026-06-11 10:20:00,222,26.110107
2026-06-11 10:20:00,223,16.012329
2026-06-11 10:20:00,224,0
2026-06-11 10:20:00,225,0
2026-06-11 10:20:00,226,0
2026-06-11 10:20:00,227,194.948532
2026-06-11 10:20:00,228,106.979416
2026-06-11 10:20:00,229,60
2026-06-11 10:20:00,230,1.32843
2026-06-11 10:20:00,231,60
2026-06-11 10:20:00,232,60
2026-06-11 10:20:00,233,60
2026-06-11 10:20:00,234,132.5
2026-06-11 10:20:00,235,1.245178
2026-06-11 10:20:00,236,5.630127
2026-06-11 10:20:00,237,0
2026-06-11 10:20:00,238,3.261871
2026-06-11 10:20:00,239,0.431824
2026-06-11 10:20:00,240,0.770569
2026-06-11 10:20:00,241,22.564697
2026-06-11 10:20:00,242,22.470093
2026-06-11 10:20:00,245,3.632553
2026-06-11 10:20:00,246,2.485367
2026-06-11 10:20:00,247,213.28125
2026-06-11 10:20:00,248,106.71875
2026-06-11 10:20:00,249,0
2026-06-11 10:20:00,250,0
2026-06-11 10:20:00,251,0
2026-06-11 10:20:00,254,72.005127
2026-06-11 10:20:00,255,62.494324
2026-06-11 10:20:00,256,96.666504
2026-06-11 10:20:00,257,0
2026-06-11 10:20:00,258,93.077545
2026-06-11 10:20:00,259,139.363403
2026-06-11 10:20:00,260,0
2026-06-11 10:20:00,261,0
2026-06-11 10:20:00,262,149
2026-06-11 10:20:00,263,149
2026-06-11 10:20:00,264,190
2026-06-11 10:20:00,265,4.568604
2026-06-11 10:20:00,266,252.269409
2026-06-11 10:20:00,267,129.922333
2026-06-11 10:20:00,268,185.046738
2026-06-11 10:20:00,269,113.746071
2026-06-11 10:20:00,270,238.102997
2026-06-11 10:20:00,271,80.957031
2026-06-11 10:20:00,272,304.00415
2026-06-11 10:20:00,273,139.788239
2026-06-11 10:20:00,274,294.182953
2026-06-11 10:20:00,275,143.201859
2026-06-11 10:20:00,276,288.5
2026-06-11 10:20:00,277,288.5
2026-06-11 10:20:00,278,290
2026-06-11 10:20:00,279,0
2026-06-11 10:20:00,280,0
2026-06-11 10:20:00,281,338.149902
2026-06-11 10:20:00,282,338.149902
2026-06-11 10:20:00,283,291.128052
2026-06-11 10:20:00,287,11.461532
2026-06-11 10:20:00,288,10.918302
2026-06-11 10:20:00,289,2.5515
2026-06-11 10:20:00,290,10.662394
2026-06-11 10:20:00,291,4.879148
2026-06-11 10:20:00,292,3.213623
2026-06-11 10:20:00,293,3.625488
2026-06-11 10:20:00,294,16.365601
2026-06-11 10:20:00,295,15.200134
2026-06-11 10:20:00,296,12.480713
2026-06-11 10:20:00,297,233.942688
2026-06-11 10:20:00,298,96.797256
2026-06-11 10:20:00,299,0
2026-06-11 10:20:00,300,0
2026-06-11 10:20:00,301,0
2026-06-11 10:20:00,302,4.026154
2026-06-11 10:20:00,303,10.623871
2026-06-11 10:20:00,304,11.281921
2026-06-11 10:20:00,305,15.474258
2026-06-11 10:20:00,306,6.570648
2026-06-11 10:20:00,307,15.649902
2026-06-11 10:20:00,308,8.416992
2026-06-11 10:20:00,309,23.172699
2026-06-11 10:20:00,310,7.470947
2026-06-11 10:20:00,311,21.845154
2026-06-11 10:20:00,312,0
2026-06-11 10:20:00,313,0
2026-06-11 10:20:00,314,0
2026-06-11 10:20:00,315,0
2026-06-11 10:20:00,316,6.814789
2026-06-11 10:20:00,317,11.163666
2026-06-11 10:20:00,318,126.676208
2026-06-11 10:20:00,319,65.822327
2026-06-11 10:20:00,320,3.62561
2026-06-11 10:20:00,321,23.081146
2026-06-11 10:20:00,322,5.954498
2026-06-11 10:20:00,323,4.288025
2026-06-11 10:20:00,324,3.653809
2026-06-11 10:20:00,325,8.883057
2026-06-11 10:20:00,326,115.765411
2026-06-11 10:20:00,327,7.634521
2026-06-11 10:20:00,328,125.57901
2026-06-11 10:20:00,329,3.228394
2026-06-11 10:20:00,330,67.165512
2026-06-11 10:20:00,331,71.781448
2026-06-11 10:20:00,332,357.466675
2026-06-11 10:20:00,333,341.600006
2026-06-11 10:20:00,334,369
2026-06-11 10:20:00,335,4.452652
2026-06-11 10:20:00,336,4.773094
2026-06-11 10:20:00,337,3.979614
2026-06-11 10:20:00,338,0
2026-06-11 10:20:00,339,0
2026-06-11 10:20:00,340,0
2026-06-11 10:20:00,341,4.116947
2026-06-11 10:20:00,342,4.208504
2026-06-11 10:20:00,343,2.255318
2026-06-11 10:20:00,344,26.502274
2026-06-11 10:20:00,345,26.181831
2026-06-11 10:20:00,346,27.753532
2026-06-11 10:20:00,347,7.338867
2026-06-11 10:20:00,348,2.637115
2026-06-11 10:20:00,349,31.249054
2026-06-11 10:20:00,350,122
2026-06-11 10:20:00,351,8.273499
2026-06-11 10:20:00,352,68
2026-06-11 10:20:00,353,8.655823
2026-06-11 10:20:00,354,9.018219
2026-06-11 10:20:00,355,8.97052
2026-06-11 10:20:00,356,2.128006
2026-06-11 10:20:00,357,0
2026-06-11 10:20:00,358,0
2026-06-11 10:20:00,359,571.013489
2026-06-11 10:20:00,360,760
2026-06-11 10:20:00,361,68.073486
2026-06-11 10:20:00,362,73.653496
2026-06-11 10:20:00,363,50.863487
2026-06-11 10:20:00,364,36.769363
2026-06-11 10:20:00,365,0
2026-06-11 10:20:00,366,0
2026-06-11 10:20:00,367,66.511597
2026-06-11 10:20:00,368,819.885498
2026-06-11 10:20:00,369,0
2026-06-11 10:20:00,370,3.442383
2026-06-11 10:20:00,371,4.748169
2026-06-11 10:20:00,372,7.633301
2026-06-11 10:20:00,373,0
2026-06-11 10:20:00,374,0
2026-06-11 10:20:00,375,0
2026-06-11 10:20:00,376,0
2026-06-11 10:20:00,377,35.444794
2026-06-11 10:20:00,378,133.915817
2026-06-11 10:20:00,380,5.810303
2026-06-11 10:20:00,381,59.41423
2026-06-11 10:20:00,382,0
2026-06-11 10:20:00,383,132.499161
2026-06-11 10:20:00,384,0
2026-06-11 10:20:00,385,0
2026-06-11 10:20:00,386,0
2026-06-11 10:20:00,387,0
2026-06-11 10:20:00,388,36.398438
2026-06-11 10:20:00,389,154.148438
2026-06-11 10:20:00,390,89.507812
2026-06-11 10:20:00,391,13.382843
2026-06-11 10:20:00,392,24.561399
2026-06-11 10:20:00,393,1.868458
2026-06-11 10:20:00,394,0
2026-06-11 10:20:00,395,0
2026-06-11 10:20:00,396,0
2026-06-11 10:20:00,397,0
2026-06-11 10:20:00,398,0
2026-06-11 10:20:00,399,0
2026-06-11 10:20:00,400,0
2026-06-11 10:20:00,401,0
2026-06-11 10:20:00,402,0
2026-06-11 10:20:00,403,0
2026-06-11 10:20:00,404,0
2026-06-11 10:20:00,405,0
2026-06-11 10:20:00,406,0
2026-06-11 10:20:00,407,0
2026-06-11 10:20:00,408,22
2026-06-11 10:20:00,409,2.237061
2026-06-11 10:20:00,410,5.765263
2026-06-11 10:20:00,411,8.084438
2026-06-11 10:20:00,412,0
2026-06-11 10:20:00,413,3.897346
2026-06-11 10:20:00,414,0
2026-06-11 10:20:00,415,766.125244
2026-06-11 10:20:00,416,59.447021
2026-06-11 10:20:00,417,551.741089
2026-06-11 10:20:00,418,366.709381
2026-06-11 10:20:00,419,850.634644
2026-06-11 10:20:00,420,850.634644
2026-06-11 10:20:00,421,87.984863
2026-06-11 10:20:00,422,978.8479
2026-06-11 10:20:00,423,2.123947
2026-06-11 10:20:00,424,3.300095
2026-06-11 10:20:00,425,1.769623
2026-06-11 10:20:00,426,5.74588
2026-06-11 10:20:00,427,37.459167
2026-06-11 10:20:00,428,82.416779
2026-06-11 10:20:00,429,80.276093
2026-06-11 10:20:00,430,41.532196
2026-06-11 10:20:00,431,0
2026-06-11 10:20:00,432,0
2026-06-11 10:20:00,433,0
2026-06-11 10:20:00,434,2.18158
2026-06-11 10:20:00,435,18.001709
2026-06-11 10:20:00,436,8
2026-06-11 10:20:00,437,115
2026-06-11 10:20:00,438,115
2026-06-11 10:20:00,439,186
2026-06-11 10:20:00,440,115
2026-06-11 10:20:00,441,115
2026-06-11 10:20:00,442,186
2026-06-11 10:20:00,443,9.415955
2026-06-11 10:20:00,444,119
2026-06-11 10:20:00,445,56
2026-06-11 10:20:00,446,187.896362
2026-06-11 10:20:00,447,187.896362
2026-06-11 10:20:00,448,204
2026-06-11 10:20:00,449,187.896362
2026-06-11 10:20:00,450,187.896362
2026-06-11 10:20:00,451,204
2026-06-11 10:20:00,452,209.927933
2026-06-11 10:20:00,453,209.927933
2026-06-11 10:20:00,454,205.238998
2026-06-11 10:20:00,455,3.789429
2026-06-11 10:20:00,456,6.830505
2026-06-11 10:20:00,457,6.182373
2026-06-11 10:20:00,458,5.092468
2026-06-11 10:20:00,459,41.602844
2026-06-11 10:20:00,460,25.656921
2026-06-11 10:20:00,461,3.513794
2026-06-11 10:20:00,462,0
2026-06-11 10:20:00,463,2.145844
2026-06-11 10:20:00,464,2.626495
2026-06-11 10:20:00,465,982.863831
2026-06-11 10:20:00,466,0
2026-06-11 10:20:00,467,970.891602
2026-06-11 10:20:00,468,0
2026-06-11 10:20:00,470,0
2026-06-11 10:20:00,471,968.694092
2026-06-11 10:20:00,472,0
2026-06-11 10:20:00,473,0
2026-06-11 10:20:00,474,52.809937
2026-06-11 10:20:00,475,46.676514
2026-06-11 10:20:00,476,9.190308
2026-06-11 10:20:00,477,0
2026-06-11 10:20:00,478,0
2026-06-11 10:20:00,479,1427.226074
2026-06-11 10:20:00,480,1423.550171
2026-06-11 10:20:00,481,14.847595
2026-06-11 10:20:00,482,29.983429
2026-06-11 10:20:00,570,0
2026-06-11 10:20:00,571,0
2026-06-11 10:20:00,572,0
2026-06-11 10:20:00,573,0
2026-06-11 10:20:00,574,0
2026-06-11 10:20:00,575,0
2026-06-11 10:20:00,576,0
2026-06-11 10:20:00,577,0
2026-06-11 10:20:00,578,0
2026-06-11 10:20:00,579,0
2026-06-11 10:20:00,580,0
2026-06-11 10:20:00,581,0
2026-06-11 10:20:00,582,0
2026-06-11 10:20:00,583,0
2026-06-11 10:20:00,584,0
2026-06-11 10:20:00,585,0
2026-06-11 10:20:00,586,0
2026-06-11 10:20:00,587,0
2026-06-11 10:20:00,588,0
2026-06-11 10:20:00,589,0
2026-06-11 10:20:00,590,0
2026-06-11 10:20:00,591,0
2026-06-11 10:20:00,592,0
2026-06-11 10:20:00,593,0
2026-06-11 10:20:00,594,0
2026-06-11 10:20:00,595,0
2026-06-11 10:20:00,596,0
2026-06-11 10:20:00,597,0
2026-06-11 10:20:00,598,0
2026-06-11 10:20:00,599,0
2026-06-11 10:20:00,600,0
2026-06-11 10:20:00,601,0
2026-06-11 10:20:00,602,0
2026-06-11 10:20:00,603,0
2026-06-11 10:25:00,2,3.054001
2026-06-11 10:25:00,3,0
2026-06-11 10:25:00,4,0
2026-06-11 10:25:00,5,379.993225
2026-06-11 10:25:00,6,104.334473
2026-06-11 10:25:00,7,86.079407
2026-06-11 10:25:00,8,87.98291
2026-06-11 10:25:00,9,78.229309
2026-06-11 10:25:00,10,0
2026-06-11 10:25:00,11,379.993225
2026-06-11 10:25:00,13,201.466827
2026-06-11 10:25:00,14,65.680695
2026-06-11 10:25:00,15,378.707153
2026-06-11 10:25:00,16,395.030029
2026-06-11 10:25:00,17,370.149109
2026-06-11 10:25:00,18,375.009155
2026-06-11 10:25:00,19,3.486549
2026-06-11 10:25:00,20,0
2026-06-11 10:25:00,21,468.416382
2026-06-11 10:25:00,22,0
2026-06-11 10:25:00,23,44.344177
2026-06-11 10:25:00,24,6.18457
2026-06-11 10:25:00,27,0
2026-06-11 10:25:00,28,0
2026-06-11 10:25:00,29,0
2026-06-11 10:25:00,31,990.89032
2026-06-11 10:25:00,32,1003.440552
2026-06-11 10:25:00,33,8.365723
2026-06-11 10:25:00,35,153.34671
2026-06-11 10:25:00,36,89.080963
2026-06-11 10:25:00,37,0
2026-06-11 10:25:00,38,349.989685
2026-06-11 10:25:00,39,0
2026-06-11 10:25:00,40,84.723633
2026-06-11 10:25:00,41,365.016235
2026-06-11 10:25:00,42,372.795776
2026-06-11 10:25:00,43,4.852448
2026-06-11 10:25:00,44,3.021332
2026-06-11 10:25:00,45,8.199951
2026-06-11 10:25:00,46,4.566345
2026-06-11 10:25:00,47,4.480499
2026-06-11 10:25:00,48,21.275208
2026-06-11 10:25:00,49,2.048553
2026-06-11 10:25:00,50,2.735229
2026-06-11 10:25:00,51,2.162994
2026-06-11 10:25:00,52,475
2026-06-11 10:25:00,53,464.95874
2026-06-11 10:25:00,54,478.97998
2026-06-11 10:25:00,55,0
2026-06-11 10:25:00,56,0
2026-06-11 10:25:00,57,57.240479
2026-06-11 10:25:00,58,479.798279
2026-06-11 10:25:00,59,469
2026-06-11 10:25:00,60,49.450928
2026-06-11 10:25:00,61,975.959106
2026-06-11 10:25:00,62,4.34663
2026-06-11 10:25:00,63,5.335621
2026-06-11 10:25:00,64,0
2026-06-11 10:25:00,65,0
2026-06-11 10:25:00,66,0
2026-06-11 10:25:00,67,0
2026-06-11 10:25:00,68,0
2026-06-11 10:25:00,69,187.558228
2026-06-11 10:25:00,70,56.329834
2026-06-11 10:25:00,71,2.894623
2026-06-11 10:25:00,72,0
2026-06-11 10:25:00,73,11.409485
2026-06-11 10:25:00,74,0
2026-06-11 10:25:00,75,0
2026-06-11 10:25:00,76,80.850952
2026-06-11 10:25:00,77,0
2026-06-11 10:25:00,78,410.393921
2026-06-11 10:25:00,81,417.745605
2026-06-11 10:25:00,82,86.568787
2026-06-11 10:25:00,83,320
2026-06-11 10:25:00,84,82.564697
2026-06-11 10:25:00,85,920.562378
2026-06-11 10:25:00,86,995.711975
2026-06-11 10:25:00,87,0
2026-06-11 10:25:00,88,0
2026-06-11 10:25:00,89,14.661255
2026-06-11 10:25:00,90,5.774261
2026-06-11 10:25:00,91,4.5047
2026-06-11 10:25:00,92,7.452637
2026-06-11 10:25:00,93,10.393433
2026-06-11 10:25:00,94,3.519836
2026-06-11 10:25:00,95,43.007324
2026-06-11 10:25:00,96,3.116638
2026-06-11 10:25:00,97,0
2026-06-11 10:25:00,98,0
2026-06-11 10:25:00,99,0
2026-06-11 10:25:00,100,0.868866
2026-06-11 10:25:00,101,0.484329
2026-06-11 10:25:00,102,2.645805
2026-06-11 10:25:00,103,888.718445
2026-06-11 10:25:00,104,931.554688
2026-06-11 10:25:00,105,0
2026-06-11 10:25:00,106,0
2026-06-11 10:25:00,107,126.396118
2026-06-11 10:25:00,108,103.520615
2026-06-11 10:25:00,109,0
2026-06-11 10:25:00,110,0
2026-06-11 10:25:00,111,0
2026-06-11 10:25:00,112,0
2026-06-11 10:25:00,113,0
2026-06-11 10:25:00,114,0
2026-06-11 10:25:00,115,0
2026-06-11 10:25:00,116,0
2026-06-11 10:25:00,117,0
2026-06-11 10:25:00,118,0
2026-06-11 10:25:00,119,0
2026-06-11 10:25:00,120,0
2026-06-11 10:25:00,121,0
2026-06-11 10:25:00,122,0
2026-06-11 10:25:00,123,0
2026-06-11 10:25:00,124,0
2026-06-11 10:25:00,125,85
2026-06-11 10:25:00,126,4.914551
2026-06-11 10:25:00,127,85
2026-06-11 10:25:00,128,2.770386
2026-06-11 10:25:00,130,0
2026-06-11 10:25:00,131,0
2026-06-11 10:25:00,132,20.52771
2026-06-11 10:25:00,133,7.352264
2026-06-11 10:25:00,134,20.467422
2026-06-11 10:25:00,135,1.392288
2026-06-11 10:25:00,136,1.877289
2026-06-11 10:25:00,137,1004.840332
2026-06-11 10:25:00,138,996.783325
2026-06-11 10:25:00,139,983.671997
2026-06-11 10:25:00,140,989.076538
2026-06-11 10:25:00,141,0
2026-06-11 10:25:00,142,966.251953
2026-06-11 10:25:00,143,0
2026-06-11 10:25:00,144,285.600006
2026-06-11 10:25:00,146,140.981857
2026-06-11 10:25:00,147,4.42981
2026-06-11 10:25:00,148,80.027611
2026-06-11 10:25:00,149,8.194824
2026-06-11 10:25:00,150,20.223755
2026-06-11 10:25:00,151,16.338379
2026-06-11 10:25:00,152,3.505798
2026-06-11 10:25:00,153,6.538574
2026-06-11 10:25:00,154,16.523865
2026-06-11 10:25:00,155,9.218506
2026-06-11 10:25:00,156,13.176361
2026-06-11 10:25:00,157,23.466827
2026-06-11 10:25:00,158,1.006271
2026-06-11 10:25:00,159,0.536285
2026-06-11 10:25:00,160,3.88913
2026-06-11 10:25:00,161,0
2026-06-11 10:25:00,162,0
2026-06-11 10:25:00,163,0
2026-06-11 10:25:00,164,0
2026-06-11 10:25:00,165,0
2026-06-11 10:25:00,166,0
2026-06-11 10:25:00,167,13.164963
2026-06-11 10:25:00,168,200.004288
2026-06-11 10:25:00,169,101.753883
2026-06-11 10:25:00,170,5.306641
2026-06-11 10:25:00,171,632.877441
2026-06-11 10:25:00,172,0
2026-06-11 10:25:00,173,0
2026-06-11 10:25:00,174,42.204712
2026-06-11 10:25:00,175,44.811035
2026-06-11 10:25:00,178,1.811646
2026-06-11 10:25:00,179,6.280701
2026-06-11 10:25:00,180,16.093384
2026-06-11 10:25:00,181,6.848969
2026-06-11 10:25:00,182,7.637878
2026-06-11 10:25:00,183,37.800842
2026-06-11 10:25:00,184,0
2026-06-11 10:25:00,185,0
2026-06-11 10:25:00,186,0
2026-06-11 10:25:00,187,5.218689
2026-06-11 10:25:00,188,8.194214
2026-06-11 10:25:00,189,207.805328
2026-06-11 10:25:00,190,407.866669
2026-06-11 10:25:00,191,0
2026-06-11 10:25:00,192,0
2026-06-11 10:25:00,193,0
2026-06-11 10:25:00,194,2.835175
2026-06-11 10:25:00,195,4.635773
2026-06-11 10:25:00,196,91.972107
2026-06-11 10:25:00,197,0
2026-06-11 10:25:00,198,0
2026-06-11 10:25:00,199,0
2026-06-11 10:25:00,200,0
2026-06-11 10:25:00,201,0
2026-06-11 10:25:00,202,0
2026-06-11 10:25:00,203,997.899109
2026-06-11 10:25:00,204,1000
2026-06-11 10:25:00,205,1.473511
2026-06-11 10:25:00,206,1.747612
2026-06-11 10:25:00,207,0
2026-06-11 10:25:00,208,0
2026-06-11 10:25:00,209,0
2026-06-11 10:25:00,210,2.493591
2026-06-11 10:25:00,211,3.114777
2026-06-11 10:25:00,212,1410
2026-06-11 10:25:00,213,1412
2026-06-11 10:25:00,214,0
2026-06-11 10:25:00,215,231.70874
2026-06-11 10:25:00,216,10.00708
2026-06-11 10:25:00,217,127.838989
2026-06-11 10:25:00,218,11.306209
2026-06-11 10:25:00,219,11.306209
2026-06-11 10:25:00,220,35.00412
2026-06-11 10:25:00,221,12.272835
2026-06-11 10:25:00,222,26.110107
2026-06-11 10:25:00,223,16.012329
2026-06-11 10:25:00,224,0
2026-06-11 10:25:00,225,0
2026-06-11 10:25:00,226,0
2026-06-11 10:25:00,227,196.617065
2026-06-11 10:25:00,228,107.646828
2026-06-11 10:25:00,229,60
2026-06-11 10:25:00,230,1.32843
2026-06-11 10:25:00,231,60
2026-06-11 10:25:00,232,60
2026-06-11 10:25:00,233,60
2026-06-11 10:25:00,234,132.5
2026-06-11 10:25:00,235,1.245178
2026-06-11 10:25:00,236,5.630127
2026-06-11 10:25:00,237,0
2026-06-11 10:25:00,238,3.261871
2026-06-11 10:25:00,239,0.431824
2026-06-11 10:25:00,240,0.770569
2026-06-11 10:25:00,241,22.172546
2026-06-11 10:25:00,242,21.928406
2026-06-11 10:25:00,245,3.632553
2026-06-11 10:25:00,246,2.485367
2026-06-11 10:25:00,247,213.28125
2026-06-11 10:25:00,248,106.71875
2026-06-11 10:25:00,249,0
2026-06-11 10:25:00,250,0
2026-06-11 10:25:00,251,0
2026-06-11 10:25:00,254,71.620605
2026-06-11 10:25:00,255,62.571228
2026-06-11 10:25:00,256,96.474243
2026-06-11 10:25:00,257,0
2026-06-11 10:25:00,258,92.757111
2026-06-11 10:25:00,259,139.085693
2026-06-11 10:25:00,260,0
2026-06-11 10:25:00,261,0
2026-06-11 10:25:00,262,149
2026-06-11 10:25:00,263,149
2026-06-11 10:25:00,264,190
2026-06-11 10:25:00,265,4.568604
2026-06-11 10:25:00,266,220.268661
2026-06-11 10:25:00,267,119.61335
2026-06-11 10:25:00,268,220
2026-06-11 10:25:00,269,132
2026-06-11 10:25:00,270,237.654327
2026-06-11 10:25:00,271,81.21344
2026-06-11 10:25:00,272,301.583344
2026-06-11 10:25:00,273,139.477188
2026-06-11 10:25:00,274,297
2026-06-11 10:25:00,275,143.655167
2026-06-11 10:25:00,276,288.5
2026-06-11 10:25:00,277,288.5
2026-06-11 10:25:00,278,290
2026-06-11 10:25:00,279,0
2026-06-11 10:25:00,280,0
2026-06-11 10:25:00,281,319.555573
2026-06-11 10:25:00,282,319.555573
2026-06-11 10:25:00,283,279.917542
2026-06-11 10:25:00,287,11.456649
2026-06-11 10:25:00,288,10.874355
2026-06-11 10:25:00,289,2.549058
2026-06-11 10:25:00,290,10.666971
2026-06-11 10:25:00,291,4.879148
2026-06-11 10:25:00,292,3.213623
2026-06-11 10:25:00,293,3.625488
2026-06-11 10:25:00,294,16.365601
2026-06-11 10:25:00,295,15.200134
2026-06-11 10:25:00,296,12.480713
2026-06-11 10:25:00,297,228.746887
2026-06-11 10:25:00,298,97.124115
2026-06-11 10:25:00,299,0
2026-06-11 10:25:00,300,0
2026-06-11 10:25:00,301,0
2026-06-11 10:25:00,302,4.026154
2026-06-11 10:25:00,303,10.623871
2026-06-11 10:25:00,304,11.281921
2026-06-11 10:25:00,305,15.474258
2026-06-11 10:25:00,306,6.570648
2026-06-11 10:25:00,307,15.649902
2026-06-11 10:25:00,308,8.416992
2026-06-11 10:25:00,309,23.172699
2026-06-11 10:25:00,310,7.470947
2026-06-11 10:25:00,311,21.845154
2026-06-11 10:25:00,312,0
2026-06-11 10:25:00,313,0
2026-06-11 10:25:00,314,0
2026-06-11 10:25:00,315,0
2026-06-11 10:25:00,316,6.814789
2026-06-11 10:25:00,317,11.163666
2026-06-11 10:25:00,318,132.947968
2026-06-11 10:25:00,319,54.942196
2026-06-11 10:25:00,320,3.62561
2026-06-11 10:25:00,321,23.081146
2026-06-11 10:25:00,322,5.954498
2026-06-11 10:25:00,323,4.288025
2026-06-11 10:25:00,324,3.653809
2026-06-11 10:25:00,325,8.883057
2026-06-11 10:25:00,326,115.660507
2026-06-11 10:25:00,327,7.634521
2026-06-11 10:25:00,328,125.750671
2026-06-11 10:25:00,329,3.228394
2026-06-11 10:25:00,330,66.87941
2026-06-11 10:25:00,331,71.237823
2026-06-11 10:25:00,332,357.466675
2026-06-11 10:25:00,333,341.600006
2026-06-11 10:25:00,334,369
2026-06-11 10:25:00,335,4.452652
2026-06-11 10:25:00,336,4.773094
2026-06-11 10:25:00,337,3.979614
2026-06-11 10:25:00,338,0
2026-06-11 10:25:00,339,0
2026-06-11 10:25:00,340,0
2026-06-11 10:25:00,341,4.116947
2026-06-11 10:25:00,342,4.208504
2026-06-11 10:25:00,343,2.255318
2026-06-11 10:25:00,344,47.13279
2026-06-11 10:25:00,345,47.12516
2026-06-11 10:25:00,346,27.753532
2026-06-11 10:25:00,347,7.338867
2026-06-11 10:25:00,348,2.637115
2026-06-11 10:25:00,349,31.249054
2026-06-11 10:25:00,350,122
2026-06-11 10:25:00,351,8.273499
2026-06-11 10:25:00,352,68
2026-06-11 10:25:00,353,8.655823
2026-06-11 10:25:00,354,9.018219
2026-06-11 10:25:00,355,8.97052
2026-06-11 10:25:00,356,2.128006
2026-06-11 10:25:00,357,0
2026-06-11 10:25:00,358,0
2026-06-11 10:25:00,359,571.013489
2026-06-11 10:25:00,360,760
2026-06-11 10:25:00,361,67.791496
2026-06-11 10:25:00,362,73.585136
2026-06-11 10:25:00,363,50.846397
2026-06-11 10:25:00,364,36.89241
2026-06-11 10:25:00,365,0
2026-06-11 10:25:00,366,0
2026-06-11 10:25:00,367,66.511597
2026-06-11 10:25:00,368,819.885498
2026-06-11 10:25:00,369,0
2026-06-11 10:25:00,370,3.442383
2026-06-11 10:25:00,371,4.748169
2026-06-11 10:25:00,372,7.633301
2026-06-11 10:25:00,373,0
2026-06-11 10:25:00,374,0
2026-06-11 10:25:00,375,0
2026-06-11 10:25:00,376,0
2026-06-11 10:25:00,377,35.444794
2026-06-11 10:25:00,378,133.915817
2026-06-11 10:25:00,380,5.810303
2026-06-11 10:25:00,381,59.41423
2026-06-11 10:25:00,382,0
2026-06-11 10:25:00,383,123.194839
2026-06-11 10:25:00,384,0
2026-06-11 10:25:00,385,0
2026-06-11 10:25:00,386,0
2026-06-11 10:25:00,387,0
2026-06-11 10:25:00,388,36.398438
2026-06-11 10:25:00,389,154.148438
2026-06-11 10:25:00,390,89.507812
2026-06-11 10:25:00,391,13.382843
2026-06-11 10:25:00,392,24.561399
2026-06-11 10:25:00,393,1.868458
2026-06-11 10:25:00,394,0
2026-06-11 10:25:00,395,0
2026-06-11 10:25:00,396,0
2026-06-11 10:25:00,397,0
2026-06-11 10:25:00,398,0
2026-06-11 10:25:00,399,0
2026-06-11 10:25:00,400,0
2026-06-11 10:25:00,401,0
2026-06-11 10:25:00,402,0
2026-06-11 10:25:00,403,0
2026-06-11 10:25:00,404,0
2026-06-11 10:25:00,405,0
2026-06-11 10:25:00,406,0
2026-06-11 10:25:00,407,0
2026-06-11 10:25:00,408,22
2026-06-11 10:25:00,409,2.237061
2026-06-11 10:25:00,410,5.765263
2026-06-11 10:25:00,411,8.084438
2026-06-11 10:25:00,412,0
2026-06-11 10:25:00,413,3.897346
2026-06-11 10:25:00,414,0
2026-06-11 10:25:00,415,765.552979
2026-06-11 10:25:00,416,59.447021
2026-06-11 10:25:00,417,551.741089
2026-06-11 10:25:00,418,392
2026-06-11 10:25:00,419,850.634644
2026-06-11 10:25:00,420,850.634644
2026-06-11 10:25:00,421,87.984863
2026-06-11 10:25:00,422,920.368408
2026-06-11 10:25:00,423,2.123947
2026-06-11 10:25:00,424,3.300095
2026-06-11 10:25:00,425,1.769623
2026-06-11 10:25:00,426,5.74588
2026-06-11 10:25:00,427,37.459167
2026-06-11 10:25:00,428,81.816399
2026-06-11 10:25:00,429,79.646187
2026-06-11 10:25:00,430,41.315666
2026-06-11 10:25:00,431,0
2026-06-11 10:25:00,432,0
2026-06-11 10:25:00,433,0
2026-06-11 10:25:00,434,2.18158
2026-06-11 10:25:00,435,18.001709
2026-06-11 10:25:00,436,8
2026-06-11 10:25:00,437,115
2026-06-11 10:25:00,438,115
2026-06-11 10:25:00,439,186
2026-06-11 10:25:00,440,115
2026-06-11 10:25:00,441,115
2026-06-11 10:25:00,442,186
2026-06-11 10:25:00,443,9.415955
2026-06-11 10:25:00,444,119
2026-06-11 10:25:00,445,56
2026-06-11 10:25:00,446,187.896362
2026-06-11 10:25:00,447,187.896362
2026-06-11 10:25:00,448,204
2026-06-11 10:25:00,449,187.896362
2026-06-11 10:25:00,450,187.896362
2026-06-11 10:25:00,451,204
2026-06-11 10:25:00,452,190
2026-06-11 10:25:00,453,190
2026-06-11 10:25:00,454,190
2026-06-11 10:25:00,455,3.789429
2026-06-11 10:25:00,456,6.830505
2026-06-11 10:25:00,457,6.182373
2026-06-11 10:25:00,458,5.092468
2026-06-11 10:25:00,459,41.602844
2026-06-11 10:25:00,460,25.656921
2026-06-11 10:25:00,461,3.513794
2026-06-11 10:25:00,462,0
2026-06-11 10:25:00,463,2.145844
2026-06-11 10:25:00,464,2.626495
2026-06-11 10:25:00,465,984.893616
2026-06-11 10:25:00,466,0
2026-06-11 10:25:00,467,970.342285
2026-06-11 10:25:00,468,0
2026-06-11 10:25:00,470,0
2026-06-11 10:25:00,471,979.131348
2026-06-11 10:25:00,472,0
2026-06-11 10:25:00,473,0
2026-06-11 10:25:00,474,52.809937
2026-06-11 10:25:00,475,46.676514
2026-06-11 10:25:00,476,9.190308
2026-06-11 10:25:00,477,0
2026-06-11 10:25:00,478,0
2026-06-11 10:25:00,479,1428.108398
2026-06-11 10:25:00,480,1424.138306
2026-06-11 10:25:00,481,14.847595
2026-06-11 10:25:00,482,29.983429
2026-06-11 10:25:00,570,0
2026-06-11 10:25:00,571,0
2026-06-11 10:25:00,572,0
2026-06-11 10:25:00,573,0
2026-06-11 10:25:00,574,0
2026-06-11 10:25:00,575,0
2026-06-11 10:25:00,576,0
2026-06-11 10:25:00,577,0
2026-06-11 10:25:00,578,0
2026-06-11 10:25:00,579,0
2026-06-11 10:25:00,580,0
2026-06-11 10:25:00,581,0
2026-06-11 10:25:00,582,0
2026-06-11 10:25:00,583,0
2026-06-11 10:25:00,584,0
2026-06-11 10:25:00,585,0
2026-06-11 10:25:00,586,0
2026-06-11 10:25:00,587,0
2026-06-11 10:25:00,588,0
2026-06-11 10:25:00,589,0
2026-06-11 10:25:00,590,0
2026-06-11 10:25:00,591,0
2026-06-11 10:25:00,592,0
2026-06-11 10:25:00,593,0
2026-06-11 10:25:00,594,0
2026-06-11 10:25:00,595,0
2026-06-11 10:25:00,596,0
2026-06-11 10:25:00,597,0
2026-06-11 10:25:00,598,0
2026-06-11 10:25:00,599,0
2026-06-11 10:25:00,600,0
2026-06-11 10:25:00,601,0
2026-06-11 10:25:00,602,0
2026-06-11 10:25:00,603,0
2026-06-11 10:30:00,2,3.054001
2026-06-11 10:30:00,3,0
2026-06-11 10:30:00,4,0
2026-06-11 10:30:00,5,379.993225
2026-06-11 10:30:00,6,104.334473
2026-06-11 10:30:00,7,86.079407
2026-06-11 10:30:00,8,87.98291
2026-06-11 10:30:00,9,78.229309
2026-06-11 10:30:00,10,0
2026-06-11 10:30:00,11,365.804626
2026-06-11 10:30:00,13,201.466827
2026-06-11 10:30:00,14,65.680695
2026-06-11 10:30:00,15,376.550812
2026-06-11 10:30:00,16,395.373352
2026-06-11 10:30:00,17,370.074707
2026-06-11 10:30:00,18,375.009155
2026-06-11 10:30:00,19,3.9758
2026-06-11 10:30:00,20,0
2026-06-11 10:30:00,21,472.12439
2026-06-11 10:30:00,22,0
2026-06-11 10:30:00,23,44.344177
2026-06-11 10:30:00,24,6.18457
2026-06-11 10:30:00,27,0
2026-06-11 10:30:00,28,0
2026-06-11 10:30:00,29,0
2026-06-11 10:30:00,31,991.906738
2026-06-11 10:30:00,32,1003.440552
2026-06-11 10:30:00,33,8.365723
2026-06-11 10:30:00,35,153.410797
2026-06-11 10:30:00,36,89.183502
2026-06-11 10:30:00,37,0
2026-06-11 10:30:00,38,349.989685
2026-06-11 10:30:00,39,0
2026-06-11 10:30:00,40,84.723633
2026-06-11 10:30:00,41,365.016235
2026-06-11 10:30:00,42,374.764282
2026-06-11 10:30:00,43,4.852448
2026-06-11 10:30:00,44,3.021332
2026-06-11 10:30:00,45,8.199951
2026-06-11 10:30:00,46,4.566345
2026-06-11 10:30:00,47,4.480499
2026-06-11 10:30:00,48,21.275208
2026-06-11 10:30:00,49,2.048553
2026-06-11 10:30:00,50,2.735229
2026-06-11 10:30:00,51,2.162994
2026-06-11 10:30:00,52,475
2026-06-11 10:30:00,53,444.266663
2026-06-11 10:30:00,54,478.97998
2026-06-11 10:30:00,55,0
2026-06-11 10:30:00,56,0
2026-06-11 10:30:00,57,57.240479
2026-06-11 10:30:00,58,479.798279
2026-06-11 10:30:00,59,469
2026-06-11 10:30:00,60,49.450928
2026-06-11 10:30:00,61,975.959106
2026-06-11 10:30:00,62,4.34663
2026-06-11 10:30:00,63,5.335621
2026-06-11 10:30:00,64,0
2026-06-11 10:30:00,65,0
2026-06-11 10:30:00,66,0
2026-06-11 10:30:00,67,0
2026-06-11 10:30:00,68,0
2026-06-11 10:30:00,69,187.558228
2026-06-11 10:30:00,70,56.329834
2026-06-11 10:30:00,71,2.894623
2026-06-11 10:30:00,72,0
2026-06-11 10:30:00,73,11.409485
2026-06-11 10:30:00,74,0
2026-06-11 10:30:00,75,0
2026-06-11 10:30:00,76,80.850952
2026-06-11 10:30:00,77,0
2026-06-11 10:30:00,78,429.151672
2026-06-11 10:30:00,81,425.611206
2026-06-11 10:30:00,82,86.568787
2026-06-11 10:30:00,83,320
2026-06-11 10:30:00,84,82.564697
2026-06-11 10:30:00,85,888.533325
2026-06-11 10:30:00,86,941.822266
2026-06-11 10:30:00,87,0
2026-06-11 10:30:00,88,0
2026-06-11 10:30:00,89,14.661255
2026-06-11 10:30:00,90,5.774261
2026-06-11 10:30:00,91,4.5047
2026-06-11 10:30:00,92,7.452637
2026-06-11 10:30:00,93,10.393433
2026-06-11 10:30:00,94,3.519836
2026-06-11 10:30:00,95,43.007324
2026-06-11 10:30:00,96,3.116638
2026-06-11 10:30:00,97,0
2026-06-11 10:30:00,98,0
2026-06-11 10:30:00,99,0
2026-06-11 10:30:00,100,0.868866
2026-06-11 10:30:00,101,0.484329
2026-06-11 10:30:00,102,2.645805
2026-06-11 10:30:00,103,888.718445
2026-06-11 10:30:00,104,931.783569
2026-06-11 10:30:00,105,0
2026-06-11 10:30:00,106,0
2026-06-11 10:30:00,107,42.033752
2026-06-11 10:30:00,108,40.553284
2026-06-11 10:30:00,109,0
2026-06-11 10:30:00,110,0
2026-06-11 10:30:00,111,0
2026-06-11 10:30:00,112,0
2026-06-11 10:30:00,113,0
2026-06-11 10:30:00,114,0
2026-06-11 10:30:00,115,0
2026-06-11 10:30:00,116,0
2026-06-11 10:30:00,117,0
2026-06-11 10:30:00,118,0
2026-06-11 10:30:00,119,0
2026-06-11 10:30:00,120,0
2026-06-11 10:30:00,121,0
2026-06-11 10:30:00,122,0
2026-06-11 10:30:00,123,0
2026-06-11 10:30:00,124,0
2026-06-11 10:30:00,125,85
2026-06-11 10:30:00,126,4.914551
2026-06-11 10:30:00,127,85
2026-06-11 10:30:00,128,2.770386
2026-06-11 10:30:00,130,0
2026-06-11 10:30:00,131,0
2026-06-11 10:30:00,132,20.52771
2026-06-11 10:30:00,133,7.352264
2026-06-11 10:30:00,134,20.467422
2026-06-11 10:30:00,135,1.392288
2026-06-11 10:30:00,136,1.877289
2026-06-11 10:30:00,137,1006.378418
2026-06-11 10:30:00,138,998.248291
2026-06-11 10:30:00,139,982.345642
2026-06-11 10:30:00,140,988.413452
2026-06-11 10:30:00,141,0
2026-06-11 10:30:00,142,964.983398
2026-06-11 10:30:00,143,0
2026-06-11 10:30:00,144,285.600006
2026-06-11 10:30:00,146,157
2026-06-11 10:30:00,147,4.42981
2026-06-11 10:30:00,148,94
2026-06-11 10:30:00,149,8.194824
2026-06-11 10:30:00,150,20.223755
2026-06-11 10:30:00,151,16.338379
2026-06-11 10:30:00,152,3.505798
2026-06-11 10:30:00,153,6.538574
2026-06-11 10:30:00,154,16.523865
2026-06-11 10:30:00,155,9.218506
2026-06-11 10:30:00,156,13.176361
2026-06-11 10:30:00,157,23.466827
2026-06-11 10:30:00,158,1.006271
2026-06-11 10:30:00,159,0.536285
2026-06-11 10:30:00,160,3.88913
2026-06-11 10:30:00,161,0
2026-06-11 10:30:00,162,0
2026-06-11 10:30:00,163,0
2026-06-11 10:30:00,164,0
2026-06-11 10:30:00,165,0
2026-06-11 10:30:00,166,0
2026-06-11 10:30:00,167,13.164963
2026-06-11 10:30:00,168,199.199875
2026-06-11 10:30:00,169,101.327766
2026-06-11 10:30:00,170,5.306641
2026-06-11 10:30:00,171,635.441162
2026-06-11 10:30:00,172,0
2026-06-11 10:30:00,173,0
2026-06-11 10:30:00,174,42.204712
2026-06-11 10:30:00,175,44.811035
2026-06-11 10:30:00,178,1.811646
2026-06-11 10:30:00,179,6.280701
2026-06-11 10:30:00,180,16.093384
2026-06-11 10:30:00,181,6.848969
2026-06-11 10:30:00,182,7.637878
2026-06-11 10:30:00,183,37.800842
2026-06-11 10:30:00,184,0
2026-06-11 10:30:00,185,0
2026-06-11 10:30:00,186,0
2026-06-11 10:30:00,187,5.218689
2026-06-11 10:30:00,188,8.194214
2026-06-11 10:30:00,189,207.805328
2026-06-11 10:30:00,190,407.81543
2026-06-11 10:30:00,191,0
2026-06-11 10:30:00,192,0
2026-06-11 10:30:00,193,0
2026-06-11 10:30:00,194,2.835175
2026-06-11 10:30:00,195,4.635773
2026-06-11 10:30:00,196,91.972107
2026-06-11 10:30:00,197,0
2026-06-11 10:30:00,198,0
2026-06-11 10:30:00,199,0
2026-06-11 10:30:00,200,0
2026-06-11 10:30:00,201,0
2026-06-11 10:30:00,202,0
2026-06-11 10:30:00,203,1000.251709
2026-06-11 10:30:00,204,1000
2026-06-11 10:30:00,205,1.473511
2026-06-11 10:30:00,206,1.747612
2026-06-11 10:30:00,207,0
2026-06-11 10:30:00,208,0
2026-06-11 10:30:00,209,0
2026-06-11 10:30:00,210,2.493591
2026-06-11 10:30:00,211,3.114777
2026-06-11 10:30:00,212,1410
2026-06-11 10:30:00,213,1412
2026-06-11 10:30:00,214,0
2026-06-11 10:30:00,215,246.266113
2026-06-11 10:30:00,216,8.770996
2026-06-11 10:30:00,217,130.906128
2026-06-11 10:30:00,218,11.306209
2026-06-11 10:30:00,219,11.306209
2026-06-11 10:30:00,220,34.4748
2026-06-11 10:30:00,221,12.272835
2026-06-11 10:30:00,222,26.110107
2026-06-11 10:30:00,223,16.012329
2026-06-11 10:30:00,224,0
2026-06-11 10:30:00,225,0
2026-06-11 10:30:00,226,0
2026-06-11 10:30:00,227,208.108658
2026-06-11 10:30:00,228,112.243462
2026-06-11 10:30:00,229,60
2026-06-11 10:30:00,230,1.32843
2026-06-11 10:30:00,231,60
2026-06-11 10:30:00,232,60
2026-06-11 10:30:00,233,60
2026-06-11 10:30:00,234,132.5
2026-06-11 10:30:00,235,1.245178
2026-06-11 10:30:00,236,5.630127
2026-06-11 10:30:00,237,0
2026-06-11 10:30:00,238,3.261871
2026-06-11 10:30:00,239,0.431824
2026-06-11 10:30:00,240,0.770569
2026-06-11 10:30:00,241,22.624207
2026-06-11 10:30:00,242,22.720337
2026-06-11 10:30:00,245,3.632553
2026-06-11 10:30:00,246,2.485367
2026-06-11 10:30:00,247,213.28125
2026-06-11 10:30:00,248,106.71875
2026-06-11 10:30:00,249,0
2026-06-11 10:30:00,250,0
2026-06-11 10:30:00,251,0
2026-06-11 10:30:00,254,71.99231
2026-06-11 10:30:00,255,62.878876
2026-06-11 10:30:00,256,118.592308
2026-06-11 10:30:00,257,0
2026-06-11 10:30:00,258,128.058167
2026-06-11 10:30:00,259,145.321243
2026-06-11 10:30:00,260,0
2026-06-11 10:30:00,261,0
2026-06-11 10:30:00,262,149
2026-06-11 10:30:00,263,149
2026-06-11 10:30:00,264,190
2026-06-11 10:30:00,265,4.568604
2026-06-11 10:30:00,266,178.010651
2026-06-11 10:30:00,267,212
2026-06-11 10:30:00,268,220
2026-06-11 10:30:00,269,132
2026-06-11 10:30:00,270,237.376617
2026-06-11 10:30:00,271,81.427063
2026-06-11 10:30:00,272,301.583344
2026-06-11 10:30:00,273,139.477188
2026-06-11 10:30:00,274,297
2026-06-11 10:30:00,275,143.655167
2026-06-11 10:30:00,276,288.5
2026-06-11 10:30:00,277,288.5
2026-06-11 10:30:00,278,290
2026-06-11 10:30:00,279,0
2026-06-11 10:30:00,280,0
2026-06-11 10:30:00,281,319.555573
2026-06-11 10:30:00,282,319.555573
2026-06-11 10:30:00,283,279.917542
2026-06-11 10:30:00,287,11.438337
2026-06-11 10:30:00,288,10.909757
2026-06-11 10:30:00,289,2.545244
2026-06-11 10:30:00,290,10.678187
2026-06-11 10:30:00,291,4.879148
2026-06-11 10:30:00,292,3.213623
2026-06-11 10:30:00,293,3.625488
2026-06-11 10:30:00,294,16.365601
2026-06-11 10:30:00,295,15.200134
2026-06-11 10:30:00,296,12.480713
2026-06-11 10:30:00,297,232.706665
2026-06-11 10:30:00,298,95.996155
2026-06-11 10:30:00,299,0
2026-06-11 10:30:00,300,0
2026-06-11 10:30:00,301,0
2026-06-11 10:30:00,302,4.026154
2026-06-11 10:30:00,303,10.623871
2026-06-11 10:30:00,304,11.281921
2026-06-11 10:30:00,305,15.474258
2026-06-11 10:30:00,306,6.570648
2026-06-11 10:30:00,307,15.649902
2026-06-11 10:30:00,308,8.416992
2026-06-11 10:30:00,309,23.172699
2026-06-11 10:30:00,310,7.470947
2026-06-11 10:30:00,311,21.845154
2026-06-11 10:30:00,312,0
2026-06-11 10:30:00,313,0
2026-06-11 10:30:00,314,0
2026-06-11 10:30:00,315,0
2026-06-11 10:30:00,316,6.814789
2026-06-11 10:30:00,317,11.163666
2026-06-11 10:30:00,318,134.085846
2026-06-11 10:30:00,319,55.112877
2026-06-11 10:30:00,320,3.62561
2026-06-11 10:30:00,321,23.081146
2026-06-11 10:30:00,322,5.954498
2026-06-11 10:30:00,323,4.288025
2026-06-11 10:30:00,324,3.653809
2026-06-11 10:30:00,325,8.883057
2026-06-11 10:30:00,326,115.612823
2026-06-11 10:30:00,327,7.634521
2026-06-11 10:30:00,328,125.52179
2026-06-11 10:30:00,329,3.228394
2026-06-11 10:30:00,330,67.747284
2026-06-11 10:30:00,331,71.533478
2026-06-11 10:30:00,332,357.466675
2026-06-11 10:30:00,333,341.600006
2026-06-11 10:30:00,334,369
2026-06-11 10:30:00,335,4.452652
2026-06-11 10:30:00,336,4.773094
2026-06-11 10:30:00,337,3.979614
2026-06-11 10:30:00,338,0
2026-06-11 10:30:00,339,0
2026-06-11 10:30:00,340,0
2026-06-11 10:30:00,341,4.116947
2026-06-11 10:30:00,342,4.208504
2026-06-11 10:30:00,343,2.255318
2026-06-11 10:30:00,344,47.819458
2026-06-11 10:30:00,345,47.78894
2026-06-11 10:30:00,346,27.753532
2026-06-11 10:30:00,347,7.338867
2026-06-11 10:30:00,348,2.637115
2026-06-11 10:30:00,349,31.249054
2026-06-11 10:30:00,350,122
2026-06-11 10:30:00,351,8.273499
2026-06-11 10:30:00,352,68
2026-06-11 10:30:00,353,8.655823
2026-06-11 10:30:00,354,9.018219
2026-06-11 10:30:00,355,8.97052
2026-06-11 10:30:00,356,2.128006
2026-06-11 10:30:00,357,0
2026-06-11 10:30:00,358,0
2026-06-11 10:30:00,359,571.013489
2026-06-11 10:30:00,360,760
2026-06-11 10:30:00,361,67.782951
2026-06-11 10:30:00,362,73.901306
2026-06-11 10:30:00,363,50.760948
2026-06-11 10:30:00,364,36.56427
2026-06-11 10:30:00,365,0
2026-06-11 10:30:00,366,0
2026-06-11 10:30:00,367,66.511597
2026-06-11 10:30:00,368,819.885498
2026-06-11 10:30:00,369,0
2026-06-11 10:30:00,370,3.442383
2026-06-11 10:30:00,371,4.748169
2026-06-11 10:30:00,372,7.633301
2026-06-11 10:30:00,373,0
2026-06-11 10:30:00,374,0
2026-06-11 10:30:00,375,0
2026-06-11 10:30:00,376,0
2026-06-11 10:30:00,377,25.218811
2026-06-11 10:30:00,378,133.915817
2026-06-11 10:30:00,380,5.810303
2026-06-11 10:30:00,381,59.41423
2026-06-11 10:30:00,382,0
2026-06-11 10:30:00,383,133.20871
2026-06-11 10:30:00,384,0
2026-06-11 10:30:00,385,0
2026-06-11 10:30:00,386,0
2026-06-11 10:30:00,387,0
2026-06-11 10:30:00,388,36.398438
2026-06-11 10:30:00,389,154.148438
2026-06-11 10:30:00,390,89.507812
2026-06-11 10:30:00,391,13.382843
2026-06-11 10:30:00,392,25.877363
2026-06-11 10:30:00,393,1.868458
2026-06-11 10:30:00,394,0
2026-06-11 10:30:00,395,0
2026-06-11 10:30:00,396,0
2026-06-11 10:30:00,397,0
2026-06-11 10:30:00,398,0
2026-06-11 10:30:00,399,0
2026-06-11 10:30:00,400,0
2026-06-11 10:30:00,401,0
2026-06-11 10:30:00,402,0
2026-06-11 10:30:00,403,0
2026-06-11 10:30:00,404,0
2026-06-11 10:30:00,405,0
2026-06-11 10:30:00,406,0
2026-06-11 10:30:00,407,0
2026-06-11 10:30:00,408,22
2026-06-11 10:30:00,409,2.237061
2026-06-11 10:30:00,410,5.765263
2026-06-11 10:30:00,411,8.084438
2026-06-11 10:30:00,412,0
2026-06-11 10:30:00,413,3.897346
2026-06-11 10:30:00,414,0
2026-06-11 10:30:00,415,766.010864
2026-06-11 10:30:00,416,59.447021
2026-06-11 10:30:00,417,551.832642
2026-06-11 10:30:00,418,392.237549
2026-06-11 10:30:00,419,850.634644
2026-06-11 10:30:00,420,850.634644
2026-06-11 10:30:00,421,87.984863
2026-06-11 10:30:00,422,915.700745
2026-06-11 10:30:00,423,2.123947
2026-06-11 10:30:00,424,3.300095
2026-06-11 10:30:00,425,1.769623
2026-06-11 10:30:00,426,5.74588
2026-06-11 10:30:00,427,37.459167
2026-06-11 10:30:00,428,84.582062
2026-06-11 10:30:00,429,82.338043
2026-06-11 10:30:00,430,41.384567
2026-06-11 10:30:00,431,0
2026-06-11 10:30:00,432,0
2026-06-11 10:30:00,433,0
2026-06-11 10:30:00,434,2.18158
2026-06-11 10:30:00,435,18.001709
2026-06-11 10:30:00,436,8
2026-06-11 10:30:00,437,115
2026-06-11 10:30:00,438,115
2026-06-11 10:30:00,439,186
2026-06-11 10:30:00,440,115
2026-06-11 10:30:00,441,115
2026-06-11 10:30:00,442,186
2026-06-11 10:30:00,443,9.415955
2026-06-11 10:30:00,444,119
2026-06-11 10:30:00,445,56
2026-06-11 10:30:00,446,187.896362
2026-06-11 10:30:00,447,187.896362
2026-06-11 10:30:00,448,204
2026-06-11 10:30:00,449,187.896362
2026-06-11 10:30:00,450,187.896362
2026-06-11 10:30:00,451,204
2026-06-11 10:30:00,452,206.681122
2026-06-11 10:30:00,453,206.681122
2026-06-11 10:30:00,454,202.756149
2026-06-11 10:30:00,455,3.789429
2026-06-11 10:30:00,456,6.830505
2026-06-11 10:30:00,457,6.182373
2026-06-11 10:30:00,458,5.092468
2026-06-11 10:30:00,459,41.602844
2026-06-11 10:30:00,460,25.656921
2026-06-11 10:30:00,461,3.513794
2026-06-11 10:30:00,462,0
2026-06-11 10:30:00,463,2.145844
2026-06-11 10:30:00,464,2.626495
2026-06-11 10:30:00,465,984.893616
2026-06-11 10:30:00,466,0
2026-06-11 10:30:00,467,971.111328
2026-06-11 10:30:00,468,0
2026-06-11 10:30:00,470,0
2026-06-11 10:30:00,471,979.131348
2026-06-11 10:30:00,472,0
2026-06-11 10:30:00,473,0
2026-06-11 10:30:00,474,52.809937
2026-06-11 10:30:00,475,46.676514
2026-06-11 10:30:00,476,9.190308
2026-06-11 10:30:00,477,0
2026-06-11 10:30:00,478,0
2026-06-11 10:30:00,479,1425.976196
2026-06-11 10:30:00,480,1424.873535
2026-06-11 10:30:00,481,14.847595
2026-06-11 10:30:00,482,29.983429
2026-06-11 10:30:00,570,0
2026-06-11 10:30:00,571,0
2026-06-11 10:30:00,572,0
2026-06-11 10:30:00,573,0
2026-06-11 10:30:00,574,0
2026-06-11 10:30:00,575,0
2026-06-11 10:30:00,576,0
2026-06-11 10:30:00,577,0
2026-06-11 10:30:00,578,0
2026-06-11 10:30:00,579,0
2026-06-11 10:30:00,580,0
2026-06-11 10:30:00,581,0
2026-06-11 10:30:00,582,0
2026-06-11 10:30:00,583,0
2026-06-11 10:30:00,584,0
2026-06-11 10:30:00,585,0
2026-06-11 10:30:00,586,0
2026-06-11 10:30:00,587,0
2026-06-11 10:30:00,588,0
2026-06-11 10:30:00,589,0
2026-06-11 10:30:00,590,0
2026-06-11 10:30:00,591,0
2026-06-11 10:30:00,592,0
2026-06-11 10:30:00,593,0
2026-06-11 10:30:00,594,0
2026-06-11 10:30:00,595,0
2026-06-11 10:30:00,596,0
2026-06-11 10:30:00,597,0
2026-06-11 10:30:00,598,0
2026-06-11 10:30:00,599,0
2026-06-11 10:30:00,600,0
2026-06-11 10:30:00,601,0
2026-06-11 10:30:00,602,0
2026-06-11 10:30:00,603,0
2026-06-11 10:35:00,2,3.054001
2026-06-11 10:35:00,3,0
2026-06-11 10:35:00,4,0
2026-06-11 10:35:00,5,366.576233
2026-06-11 10:35:00,6,104.334473
2026-06-11 10:35:00,7,86.079407
2026-06-11 10:35:00,8,87.98291
2026-06-11 10:35:00,9,78.229309
2026-06-11 10:35:00,10,0
2026-06-11 10:35:00,11,379.993225
2026-06-11 10:35:00,13,201.466827
2026-06-11 10:35:00,14,65.680695
2026-06-11 10:35:00,15,376.024384
2026-06-11 10:35:00,16,380.515381
2026-06-11 10:35:00,17,363.976624
2026-06-11 10:35:00,18,366.008118
2026-06-11 10:35:00,19,4.653885
2026-06-11 10:35:00,20,0
2026-06-11 10:35:00,21,470.750977
2026-06-11 10:35:00,22,0
2026-06-11 10:35:00,23,44.344177
2026-06-11 10:35:00,24,6.18457
2026-06-11 10:35:00,27,0
2026-06-11 10:35:00,28,0
2026-06-11 10:35:00,29,0
2026-06-11 10:35:00,31,989.829773
2026-06-11 10:35:00,32,1004.501099
2026-06-11 10:35:00,33,8.365723
2026-06-11 10:35:00,35,153.603088
2026-06-11 10:35:00,36,89.446259
2026-06-11 10:35:00,37,0
2026-06-11 10:35:00,38,349.989685
2026-06-11 10:35:00,39,0
2026-06-11 10:35:00,40,84.723633
2026-06-11 10:35:00,41,365.016235
2026-06-11 10:35:00,42,376.320679
2026-06-11 10:35:00,43,4.852448
2026-06-11 10:35:00,44,3.021332
2026-06-11 10:35:00,45,8.199951
2026-06-11 10:35:00,46,4.566345
2026-06-11 10:35:00,47,4.480499
2026-06-11 10:35:00,48,21.275208
2026-06-11 10:35:00,49,2.048553
2026-06-11 10:35:00,50,2.735229
2026-06-11 10:35:00,51,2.162994
2026-06-11 10:35:00,52,475
2026-06-11 10:35:00,53,451.77478
2026-06-11 10:35:00,54,464.710327
2026-06-11 10:35:00,55,0
2026-06-11 10:35:00,56,0
2026-06-11 10:35:00,57,57.240479
2026-06-11 10:35:00,58,479.798279
2026-06-11 10:35:00,59,469
2026-06-11 10:35:00,60,49.450928
2026-06-11 10:35:00,61,975.959106
2026-06-11 10:35:00,62,4.34663
2026-06-11 10:35:00,63,5.335621
2026-06-11 10:35:00,64,0
2026-06-11 10:35:00,65,0
2026-06-11 10:35:00,66,0
2026-06-11 10:35:00,67,0
2026-06-11 10:35:00,68,0
2026-06-11 10:35:00,69,187.558228
2026-06-11 10:35:00,70,56.329834
2026-06-11 10:35:00,71,2.894623
2026-06-11 10:35:00,72,0
2026-06-11 10:35:00,73,11.409485
2026-06-11 10:35:00,74,0
2026-06-11 10:35:00,75,0
2026-06-11 10:35:00,76,80.850952
2026-06-11 10:35:00,77,0
2026-06-11 10:35:00,78,440.756836
2026-06-11 10:35:00,81,425.611206
2026-06-11 10:35:00,82,86.568787
2026-06-11 10:35:00,83,320
2026-06-11 10:35:00,84,82.564697
2026-06-11 10:35:00,85,914.374084
2026-06-11 10:35:00,86,986.083313
2026-06-11 10:35:00,87,0
2026-06-11 10:35:00,88,0
2026-06-11 10:35:00,89,14.661255
2026-06-11 10:35:00,90,5.774261
2026-06-11 10:35:00,91,4.5047
2026-06-11 10:35:00,92,7.452637
2026-06-11 10:35:00,93,10.393433
2026-06-11 10:35:00,94,3.519836
2026-06-11 10:35:00,95,43.007324
2026-06-11 10:35:00,96,3.116638
2026-06-11 10:35:00,97,0
2026-06-11 10:35:00,98,0
2026-06-11 10:35:00,99,0
2026-06-11 10:35:00,100,0.868866
2026-06-11 10:35:00,101,0.484329
2026-06-11 10:35:00,102,2.645805
2026-06-11 10:35:00,103,888.718445
2026-06-11 10:35:00,104,922.055664
2026-06-11 10:35:00,105,0
2026-06-11 10:35:00,106,0
2026-06-11 10:35:00,107,10.053406
2026-06-11 10:35:00,108,40.553284
2026-06-11 10:35:00,109,0
2026-06-11 10:35:00,110,0
2026-06-11 10:35:00,111,0
2026-06-11 10:35:00,112,0
2026-06-11 10:35:00,113,0
2026-06-11 10:35:00,114,0
2026-06-11 10:35:00,115,0
2026-06-11 10:35:00,116,0
2026-06-11 10:35:00,117,0
2026-06-11 10:35:00,118,0
2026-06-11 10:35:00,119,0
2026-06-11 10:35:00,120,0
2026-06-11 10:35:00,121,0
2026-06-11 10:35:00,122,0
2026-06-11 10:35:00,123,0
2026-06-11 10:35:00,124,0
2026-06-11 10:35:00,125,85
2026-06-11 10:35:00,126,4.914551
2026-06-11 10:35:00,127,85
2026-06-11 10:35:00,128,2.770386
2026-06-11 10:35:00,130,0
2026-06-11 10:35:00,131,0
2026-06-11 10:35:00,132,20.52771
2026-06-11 10:35:00,133,7.352264
2026-06-11 10:35:00,134,20.467422
2026-06-11 10:35:00,135,1.392288
2026-06-11 10:35:00,136,1.877289
2026-06-11 10:35:00,137,1006.378418
2026-06-11 10:35:00,138,1001.251221
2026-06-11 10:35:00,139,983.671997
2026-06-11 10:35:00,140,989.076538
2026-06-11 10:35:00,141,0
2026-06-11 10:35:00,142,968.789307
2026-06-11 10:35:00,143,0
2026-06-11 10:35:00,144,285.600006
2026-06-11 10:35:00,146,157
2026-06-11 10:35:00,147,4.42981
2026-06-11 10:35:00,148,94
2026-06-11 10:35:00,149,8.194824
2026-06-11 10:35:00,150,20.223755
2026-06-11 10:35:00,151,16.338379
2026-06-11 10:35:00,152,3.505798
2026-06-11 10:35:00,153,6.538574
2026-06-11 10:35:00,154,16.523865
2026-06-11 10:35:00,155,9.218506
2026-06-11 10:35:00,156,13.176361
2026-06-11 10:35:00,157,23.466827
2026-06-11 10:35:00,158,1.006271
2026-06-11 10:35:00,159,0.536285
2026-06-11 10:35:00,160,3.88913
2026-06-11 10:35:00,161,0
2026-06-11 10:35:00,162,0
2026-06-11 10:35:00,163,0
2026-06-11 10:35:00,164,0
2026-06-11 10:35:00,165,0
2026-06-11 10:35:00,166,0
2026-06-11 10:35:00,167,13.143005
2026-06-11 10:35:00,168,199.74733
2026-06-11 10:35:00,169,101.617767
2026-06-11 10:35:00,170,5.306641
2026-06-11 10:35:00,171,632.877441
2026-06-11 10:35:00,172,0
2026-06-11 10:35:00,173,0
2026-06-11 10:35:00,174,42.204712
2026-06-11 10:35:00,175,44.811035
2026-06-11 10:35:00,178,1.811646
2026-06-11 10:35:00,179,6.280701
2026-06-11 10:35:00,180,16.093384
2026-06-11 10:35:00,181,6.848969
2026-06-11 10:35:00,182,7.637878
2026-06-11 10:35:00,183,37.800842
2026-06-11 10:35:00,184,0
2026-06-11 10:35:00,185,0
2026-06-11 10:35:00,186,0
2026-06-11 10:35:00,187,5.218689
2026-06-11 10:35:00,188,8.194214
2026-06-11 10:35:00,189,207.805328
2026-06-11 10:35:00,190,407.866669
2026-06-11 10:35:00,191,0
2026-06-11 10:35:00,192,0
2026-06-11 10:35:00,193,0
2026-06-11 10:35:00,194,2.835175
2026-06-11 10:35:00,195,4.635773
2026-06-11 10:35:00,196,91.972107
2026-06-11 10:35:00,197,0
2026-06-11 10:35:00,198,0
2026-06-11 10:35:00,199,0
2026-06-11 10:35:00,200,0
2026-06-11 10:35:00,201,0
2026-06-11 10:35:00,202,0
2026-06-11 10:35:00,203,1000.251709
2026-06-11 10:35:00,204,1000
2026-06-11 10:35:00,205,1.473511
2026-06-11 10:35:00,206,1.747612
2026-06-11 10:35:00,207,0
2026-06-11 10:35:00,208,0
2026-06-11 10:35:00,209,0
2026-06-11 10:35:00,210,2.493591
2026-06-11 10:35:00,211,3.114777
2026-06-11 10:35:00,212,1410
2026-06-11 10:35:00,213,1412
2026-06-11 10:35:00,214,0
2026-06-11 10:35:00,215,353.982361
2026-06-11 10:35:00,216,8.770996
2026-06-11 10:35:00,217,179.753754
2026-06-11 10:35:00,218,11.306209
2026-06-11 10:35:00,219,11.306209
2026-06-11 10:35:00,220,34.724667
2026-06-11 10:35:00,221,12.272835
2026-06-11 10:35:00,222,26.110107
2026-06-11 10:35:00,223,16.012329
2026-06-11 10:35:00,224,0
2026-06-11 10:35:00,225,0
2026-06-11 10:35:00,226,0
2026-06-11 10:35:00,227,202.599731
2026-06-11 10:35:00,228,110.039894
2026-06-11 10:35:00,229,60
2026-06-11 10:35:00,230,1.32843
2026-06-11 10:35:00,231,60
2026-06-11 10:35:00,232,60
2026-06-11 10:35:00,233,60
2026-06-11 10:35:00,234,132.5
2026-06-11 10:35:00,235,1.245178
2026-06-11 10:35:00,236,5.630127
2026-06-11 10:35:00,237,0
2026-06-11 10:35:00,238,3.261871
2026-06-11 10:35:00,239,0.431824
2026-06-11 10:35:00,240,0.770569
2026-06-11 10:35:00,241,22.546387
2026-06-11 10:35:00,242,22.119141
2026-06-11 10:35:00,245,3.632553
2026-06-11 10:35:00,246,2.485367
2026-06-11 10:35:00,247,213.28125
2026-06-11 10:35:00,248,106.71875
2026-06-11 10:35:00,249,0
2026-06-11 10:35:00,250,0
2026-06-11 10:35:00,251,0
2026-06-11 10:35:00,254,71.99231
2026-06-11 10:35:00,255,62.12262
2026-06-11 10:35:00,256,126.568504
2026-06-11 10:35:00,257,0
2026-06-11 10:35:00,258,135.368591
2026-06-11 10:35:00,259,150.136261
2026-06-11 10:35:00,260,0
2026-06-11 10:35:00,261,0
2026-06-11 10:35:00,262,149
2026-06-11 10:35:00,263,149
2026-06-11 10:35:00,264,190
2026-06-11 10:35:00,265,4.568604
2026-06-11 10:35:00,266,178.010651
2026-06-11 10:35:00,267,212
2026-06-11 10:35:00,268,220
2026-06-11 10:35:00,269,132
2026-06-11 10:35:00,270,236.415283
2026-06-11 10:35:00,271,81.512512
2026-06-11 10:35:00,272,301.583344
2026-06-11 10:35:00,273,139.477188
2026-06-11 10:35:00,274,297
2026-06-11 10:35:00,275,143.655167
2026-06-11 10:35:00,276,269.266663
2026-06-11 10:35:00,277,269.266663
2026-06-11 10:35:00,278,276.385559
2026-06-11 10:35:00,279,0
2026-06-11 10:35:00,280,0
2026-06-11 10:35:00,281,319.555573
2026-06-11 10:35:00,282,319.555573
2026-06-11 10:35:00,283,279.917542
2026-06-11 10:35:00,287,11.468246
2026-06-11 10:35:00,288,10.89877
2026-06-11 10:35:00,289,2.5515
2026-06-11 10:35:00,290,9.224079
2026-06-11 10:35:00,291,4.879148
2026-06-11 10:35:00,292,3.213623
2026-06-11 10:35:00,293,3.625488
2026-06-11 10:35:00,294,16.365601
2026-06-11 10:35:00,295,15.200134
2026-06-11 10:35:00,296,12.480713
2026-06-11 10:35:00,297,232.660889
2026-06-11 10:35:00,298,97.591965
2026-06-11 10:35:00,299,0
2026-06-11 10:35:00,300,0
2026-06-11 10:35:00,301,0
2026-06-11 10:35:00,302,4.026154
2026-06-11 10:35:00,303,10.623871
2026-06-11 10:35:00,304,11.281921
2026-06-11 10:35:00,305,15.474258
2026-06-11 10:35:00,306,6.570648
2026-06-11 10:35:00,307,15.649902
2026-06-11 10:35:00,308,8.416992
2026-06-11 10:35:00,309,23.172699
2026-06-11 10:35:00,310,7.470947
2026-06-11 10:35:00,311,21.845154
2026-06-11 10:35:00,312,0
2026-06-11 10:35:00,313,0
2026-06-11 10:35:00,314,0
2026-06-11 10:35:00,315,0
2026-06-11 10:35:00,316,6.814789
2026-06-11 10:35:00,317,11.163666
2026-06-11 10:35:00,318,146.666672
2026-06-11 10:35:00,319,57
2026-06-11 10:35:00,320,3.62561
2026-06-11 10:35:00,321,23.081146
2026-06-11 10:35:00,322,5.954498
2026-06-11 10:35:00,323,4.288025
2026-06-11 10:35:00,324,3.653809
2026-06-11 10:35:00,325,8.883057
2026-06-11 10:35:00,326,115.164581
2026-06-11 10:35:00,327,7.634521
2026-06-11 10:35:00,328,125.254745
2026-06-11 10:35:00,329,3.228394
2026-06-11 10:35:00,330,67.909409
2026-06-11 10:35:00,331,71.667007
2026-06-11 10:35:00,332,357.466675
2026-06-11 10:35:00,333,340.422974
2026-06-11 10:35:00,334,369
2026-06-11 10:35:00,335,4.452652
2026-06-11 10:35:00,336,4.773094
2026-06-11 10:35:00,337,3.979614
2026-06-11 10:35:00,338,0
2026-06-11 10:35:00,339,0
2026-06-11 10:35:00,340,0
2026-06-11 10:35:00,341,4.116947
2026-06-11 10:35:00,342,4.208504
2026-06-11 10:35:00,343,2.255318
2026-06-11 10:35:00,344,47.392197
2026-06-11 10:35:00,345,47.12516
2026-06-11 10:35:00,346,27.753532
2026-06-11 10:35:00,347,7.338867
2026-06-11 10:35:00,348,2.637115
2026-06-11 10:35:00,349,31.249054
2026-06-11 10:35:00,350,122
2026-06-11 10:35:00,351,8.273499
2026-06-11 10:35:00,352,68
2026-06-11 10:35:00,353,8.655823
2026-06-11 10:35:00,354,9.018219
2026-06-11 10:35:00,355,8.97052
2026-06-11 10:35:00,356,2.128006
2026-06-11 10:35:00,357,0
2026-06-11 10:35:00,358,0
2026-06-11 10:35:00,359,571.013489
2026-06-11 10:35:00,360,760
2026-06-11 10:35:00,361,67.953857
2026-06-11 10:35:00,362,73.593681
2026-06-11 10:35:00,363,50.760948
2026-06-11 10:35:00,364,36.70784
2026-06-11 10:35:00,365,0
2026-06-11 10:35:00,366,0
2026-06-11 10:35:00,367,66.511597
2026-06-11 10:35:00,368,819.885498
2026-06-11 10:35:00,369,0
2026-06-11 10:35:00,370,3.442383
2026-06-11 10:35:00,371,4.748169
2026-06-11 10:35:00,372,7.633301
2026-06-11 10:35:00,373,0
2026-06-11 10:35:00,374,0
2026-06-11 10:35:00,375,0
2026-06-11 10:35:00,376,0
2026-06-11 10:35:00,377,37.488037
2026-06-11 10:35:00,378,133.915817
2026-06-11 10:35:00,380,5.810303
2026-06-11 10:35:00,381,59.41423
2026-06-11 10:35:00,382,0
2026-06-11 10:35:00,383,126.651047
2026-06-11 10:35:00,384,0
2026-06-11 10:35:00,385,0
2026-06-11 10:35:00,386,0
2026-06-11 10:35:00,387,0
2026-06-11 10:35:00,388,36.398438
2026-06-11 10:35:00,389,154.148438
2026-06-11 10:35:00,390,89.507812
2026-06-11 10:35:00,391,13.382843
2026-06-11 10:35:00,392,24.023111
2026-06-11 10:35:00,393,1.868458
2026-06-11 10:35:00,394,0
2026-06-11 10:35:00,395,0
2026-06-11 10:35:00,396,0
2026-06-11 10:35:00,397,0
2026-06-11 10:35:00,398,0
2026-06-11 10:35:00,399,0
2026-06-11 10:35:00,400,0
2026-06-11 10:35:00,401,0
2026-06-11 10:35:00,402,0
2026-06-11 10:35:00,403,0
2026-06-11 10:35:00,404,0
2026-06-11 10:35:00,405,0
2026-06-11 10:35:00,406,0
2026-06-11 10:35:00,407,0
2026-06-11 10:35:00,408,22
2026-06-11 10:35:00,409,2.237061
2026-06-11 10:35:00,410,5.765263
2026-06-11 10:35:00,411,8.084438
2026-06-11 10:35:00,412,0
2026-06-11 10:35:00,413,3.897346
2026-06-11 10:35:00,414,0
2026-06-11 10:35:00,415,764.980713
2026-06-11 10:35:00,416,59.447021
2026-06-11 10:35:00,417,553.297485
2026-06-11 10:35:00,418,392
2026-06-11 10:35:00,419,850.634644
2026-06-11 10:35:00,420,850.634644
2026-06-11 10:35:00,421,87.984863
2026-06-11 10:35:00,422,910.722351
2026-06-11 10:35:00,423,2.123947
2026-06-11 10:35:00,424,3.300095
2026-06-11 10:35:00,425,1.769623
2026-06-11 10:35:00,426,5.74588
2026-06-11 10:35:00,427,37.459167
2026-06-11 10:35:00,428,81.703217
2026-06-11 10:35:00,429,79.439507
2026-06-11 10:35:00,430,41.217247
2026-06-11 10:35:00,431,0
2026-06-11 10:35:00,432,0
2026-06-11 10:35:00,433,0
2026-06-11 10:35:00,434,2.18158
2026-06-11 10:35:00,435,18.001709
2026-06-11 10:35:00,436,8
2026-06-11 10:35:00,437,115
2026-06-11 10:35:00,438,115
2026-06-11 10:35:00,439,186
2026-06-11 10:35:00,440,115
2026-06-11 10:35:00,441,115
2026-06-11 10:35:00,442,186
2026-06-11 10:35:00,443,9.415955
2026-06-11 10:35:00,444,119
2026-06-11 10:35:00,445,56
2026-06-11 10:35:00,446,187.896362
2026-06-11 10:35:00,447,187.896362
2026-06-11 10:35:00,448,204
2026-06-11 10:35:00,449,187.896362
2026-06-11 10:35:00,450,187.896362
2026-06-11 10:35:00,451,204
2026-06-11 10:35:00,452,190
2026-06-11 10:35:00,453,190
2026-06-11 10:35:00,454,190
2026-06-11 10:35:00,455,3.789429
2026-06-11 10:35:00,456,6.830505
2026-06-11 10:35:00,457,6.182373
2026-06-11 10:35:00,458,5.092468
2026-06-11 10:35:00,459,41.602844
2026-06-11 10:35:00,460,25.656921
2026-06-11 10:35:00,461,3.513794
2026-06-11 10:35:00,462,0
2026-06-11 10:35:00,463,2.145844
2026-06-11 10:35:00,464,2.626495
2026-06-11 10:35:00,465,982.863831
2026-06-11 10:35:00,466,0
2026-06-11 10:35:00,467,970.342285
2026-06-11 10:35:00,468,0
2026-06-11 10:35:00,470,0
2026-06-11 10:35:00,471,979.131348
2026-06-11 10:35:00,472,0
2026-06-11 10:35:00,473,0
2026-06-11 10:35:00,474,52.809937
2026-06-11 10:35:00,475,46.676514
2026-06-11 10:35:00,476,9.190308
2026-06-11 10:35:00,477,0
2026-06-11 10:35:00,478,0
2026-06-11 10:35:00,479,1425.535156
2026-06-11 10:35:00,480,1424.579468
2026-06-11 10:35:00,481,14.847595
2026-06-11 10:35:00,482,29.983429
2026-06-11 10:35:00,570,0
2026-06-11 10:35:00,571,0
2026-06-11 10:35:00,572,0
2026-06-11 10:35:00,573,0
2026-06-11 10:35:00,574,0
2026-06-11 10:35:00,575,0
2026-06-11 10:35:00,576,0
2026-06-11 10:35:00,577,0
2026-06-11 10:35:00,578,0
2026-06-11 10:35:00,579,0
2026-06-11 10:35:00,580,0
2026-06-11 10:35:00,581,0
2026-06-11 10:35:00,582,0
2026-06-11 10:35:00,583,0
2026-06-11 10:35:00,584,0
2026-06-11 10:35:00,585,0
2026-06-11 10:35:00,586,0
2026-06-11 10:35:00,587,0
2026-06-11 10:35:00,588,0
2026-06-11 10:35:00,589,0
2026-06-11 10:35:00,590,0
2026-06-11 10:35:00,591,0
2026-06-11 10:35:00,592,0
2026-06-11 10:35:00,593,0
2026-06-11 10:35:00,594,0
2026-06-11 10:35:00,595,0
2026-06-11 10:35:00,596,0
2026-06-11 10:35:00,597,0
2026-06-11 10:35:00,598,0
2026-06-11 10:35:00,599,0
2026-06-11 10:35:00,600,0
2026-06-11 10:35:00,601,0
2026-06-11 10:35:00,602,0
2026-06-11 10:35:00,603,0
2026-06-11 10:40:00,2,3.054001
2026-06-11 10:40:00,3,0
2026-06-11 10:40:00,4,0
2026-06-11 10:40:00,5,352.183044
2026-06-11 10:40:00,6,104.334473
2026-06-11 10:40:00,7,86.079407
2026-06-11 10:40:00,8,87.98291
2026-06-11 10:40:00,9,78.229309
2026-06-11 10:40:00,10,0
2026-06-11 10:40:00,11,379.993225
2026-06-11 10:40:00,13,201.466827
2026-06-11 10:40:00,14,65.680695
2026-06-11 10:40:00,15,376.276154
2026-06-11 10:40:00,16,374.41983
2026-06-11 10:40:00,17,357.459106
2026-06-11 10:40:00,18,355.435791
2026-06-11 10:40:00,19,2.902878
2026-06-11 10:40:00,20,0
2026-06-11 10:40:00,21,471.781006
2026-06-11 10:40:00,22,0
2026-06-11 10:40:00,23,44.344177
2026-06-11 10:40:00,24,6.18457
2026-06-11 10:40:00,27,0
2026-06-11 10:40:00,28,0
2026-06-11 10:40:00,29,0
2026-06-11 10:40:00,31,991.906738
2026-06-11 10:40:00,32,1004.501099
2026-06-11 10:40:00,33,8.365723
2026-06-11 10:40:00,35,153.628723
2026-06-11 10:40:00,36,89.516769
2026-06-11 10:40:00,37,0
2026-06-11 10:40:00,38,349.989685
2026-06-11 10:40:00,39,0
2026-06-11 10:40:00,40,84.723633
2026-06-11 10:40:00,41,365.016235
2026-06-11 10:40:00,42,374.764282
2026-06-11 10:40:00,43,4.852448
2026-06-11 10:40:00,44,3.021332
2026-06-11 10:40:00,45,8.199951
2026-06-11 10:40:00,46,4.566345
2026-06-11 10:40:00,47,4.480499
2026-06-11 10:40:00,48,21.275208
2026-06-11 10:40:00,49,2.048553
2026-06-11 10:40:00,50,2.735229
2026-06-11 10:40:00,51,2.162994
2026-06-11 10:40:00,52,475
2026-06-11 10:40:00,53,458.164886
2026-06-11 10:40:00,54,465.835632
2026-06-11 10:40:00,55,0
2026-06-11 10:40:00,56,0
2026-06-11 10:40:00,57,57.240479
2026-06-11 10:40:00,58,479.798279
2026-06-11 10:40:00,59,469
2026-06-11 10:40:00,60,49.450928
2026-06-11 10:40:00,61,975.959106
2026-06-11 10:40:00,62,4.34663
2026-06-11 10:40:00,63,5.335621
2026-06-11 10:40:00,64,0
2026-06-11 10:40:00,65,0
2026-06-11 10:40:00,66,0
2026-06-11 10:40:00,67,0
2026-06-11 10:40:00,68,0
2026-06-11 10:40:00,69,187.558228
2026-06-11 10:40:00,70,56.329834
2026-06-11 10:40:00,71,2.894623
2026-06-11 10:40:00,72,0
2026-06-11 10:40:00,73,11.409485
2026-06-11 10:40:00,74,0
2026-06-11 10:40:00,75,0
2026-06-11 10:40:00,76,80.850952
2026-06-11 10:40:00,77,0
2026-06-11 10:40:00,78,454.458862
2026-06-11 10:40:00,81,425.611206
2026-06-11 10:40:00,82,86.568787
2026-06-11 10:40:00,83,320
2026-06-11 10:40:00,84,82.564697
2026-06-11 10:40:00,85,924.135986
2026-06-11 10:40:00,86,1001.272217
2026-06-11 10:40:00,87,0
2026-06-11 10:40:00,88,0
2026-06-11 10:40:00,89,14.661255
2026-06-11 10:40:00,90,5.774261
2026-06-11 10:40:00,91,4.5047
2026-06-11 10:40:00,92,7.452637
2026-06-11 10:40:00,93,10.393433
2026-06-11 10:40:00,94,3.519836
2026-06-11 10:40:00,95,43.007324
2026-06-11 10:40:00,96,3.116638
2026-06-11 10:40:00,97,0
2026-06-11 10:40:00,98,0
2026-06-11 10:40:00,99,0
2026-06-11 10:40:00,100,0.868866
2026-06-11 10:40:00,101,0.484329
2026-06-11 10:40:00,102,2.645805
2026-06-11 10:40:00,103,888.718445
2026-06-11 10:40:00,104,853.274536
2026-06-11 10:40:00,105,0
2026-06-11 10:40:00,106,0
2026-06-11 10:40:00,107,10.053406
2026-06-11 10:40:00,108,40.553284
2026-06-11 10:40:00,109,0
2026-06-11 10:40:00,110,0
2026-06-11 10:40:00,111,0
2026-06-11 10:40:00,112,0
2026-06-11 10:40:00,113,0
2026-06-11 10:40:00,114,0
2026-06-11 10:40:00,115,0
2026-06-11 10:40:00,116,0
2026-06-11 10:40:00,117,0
2026-06-11 10:40:00,118,0
2026-06-11 10:40:00,119,0
2026-06-11 10:40:00,120,0
2026-06-11 10:40:00,121,0
2026-06-11 10:40:00,122,0
2026-06-11 10:40:00,123,0
2026-06-11 10:40:00,124,0
2026-06-11 10:40:00,125,85
2026-06-11 10:40:00,126,4.914551
2026-06-11 10:40:00,127,85
2026-06-11 10:40:00,128,2.770386
2026-06-11 10:40:00,130,0
2026-06-11 10:40:00,131,0
2026-06-11 10:40:00,132,20.52771
2026-06-11 10:40:00,133,7.352264
2026-06-11 10:40:00,134,20.467422
2026-06-11 10:40:00,135,1.392288
2026-06-11 10:40:00,136,1.877289
2026-06-11 10:40:00,137,1003.375366
2026-06-11 10:40:00,138,1001.251221
2026-06-11 10:40:00,139,983.008789
2026-06-11 10:40:00,140,988.413452
2026-06-11 10:40:00,141,0
2026-06-11 10:40:00,142,967.520752
2026-06-11 10:40:00,143,0
2026-06-11 10:40:00,144,285.600006
2026-06-11 10:40:00,146,146.3461
2026-06-11 10:40:00,147,4.42981
2026-06-11 10:40:00,148,84.706757
2026-06-11 10:40:00,149,8.194824
2026-06-11 10:40:00,150,20.223755
2026-06-11 10:40:00,151,16.338379
2026-06-11 10:40:00,152,3.505798
2026-06-11 10:40:00,153,6.538574
2026-06-11 10:40:00,154,16.523865
2026-06-11 10:40:00,155,9.218506
2026-06-11 10:40:00,156,13.176361
2026-06-11 10:40:00,157,23.466827
2026-06-11 10:40:00,158,1.006271
2026-06-11 10:40:00,159,0.536285
2026-06-11 10:40:00,160,3.88913
2026-06-11 10:40:00,161,0
2026-06-11 10:40:00,162,0
2026-06-11 10:40:00,163,0
2026-06-11 10:40:00,164,0
2026-06-11 10:40:00,165,0
2026-06-11 10:40:00,166,0
2026-06-11 10:40:00,167,13.164963
2026-06-11 10:40:00,168,199.127289
2026-06-11 10:40:00,169,101.289322
2026-06-11 10:40:00,170,5.306641
2026-06-11 10:40:00,171,632.877441
2026-06-11 10:40:00,172,0
2026-06-11 10:40:00,173,0
2026-06-11 10:40:00,174,42.204712
2026-06-11 10:40:00,175,44.811035
2026-06-11 10:40:00,178,1.811646
2026-06-11 10:40:00,179,6.280701
2026-06-11 10:40:00,180,16.093384
2026-06-11 10:40:00,181,6.848969
2026-06-11 10:40:00,182,7.637878
2026-06-11 10:40:00,183,37.800842
2026-06-11 10:40:00,184,0
2026-06-11 10:40:00,185,0
2026-06-11 10:40:00,186,0
2026-06-11 10:40:00,187,5.218689
2026-06-11 10:40:00,188,8.194214
2026-06-11 10:40:00,189,207.805328
2026-06-11 10:40:00,190,335.846191
2026-06-11 10:40:00,191,0
2026-06-11 10:40:00,192,0
2026-06-11 10:40:00,193,0
2026-06-11 10:40:00,194,2.835175
2026-06-11 10:40:00,195,4.635773
2026-06-11 10:40:00,196,91.972107
2026-06-11 10:40:00,197,0
2026-06-11 10:40:00,198,0
2026-06-11 10:40:00,199,0
2026-06-11 10:40:00,200,0
2026-06-11 10:40:00,201,0
2026-06-11 10:40:00,202,0
2026-06-11 10:40:00,203,1002.555359
2026-06-11 10:40:00,204,1000
2026-06-11 10:40:00,205,1.473511
2026-06-11 10:40:00,206,1.747612
2026-06-11 10:40:00,207,0
2026-06-11 10:40:00,208,0
2026-06-11 10:40:00,209,0
2026-06-11 10:40:00,210,2.493591
2026-06-11 10:40:00,211,3.114777
2026-06-11 10:40:00,212,1410
2026-06-11 10:40:00,213,1412
2026-06-11 10:40:00,214,0
2026-06-11 10:40:00,215,368
2026-06-11 10:40:00,216,8.770996
2026-06-11 10:40:00,217,185.5
2026-06-11 10:40:00,218,11.306209
2026-06-11 10:40:00,219,11.306209
2026-06-11 10:40:00,220,34.941654
2026-06-11 10:40:00,221,12.272835
2026-06-11 10:40:00,222,26.110107
2026-06-11 10:40:00,223,16.012329
2026-06-11 10:40:00,224,0
2026-06-11 10:40:00,225,0
2026-06-11 10:40:00,226,0
2026-06-11 10:40:00,227,168.68425
2026-06-11 10:40:00,228,96.473701
2026-06-11 10:40:00,229,60
2026-06-11 10:40:00,230,1.32843
2026-06-11 10:40:00,231,60
2026-06-11 10:40:00,232,60
2026-06-11 10:40:00,233,60
2026-06-11 10:40:00,234,132.5
2026-06-11 10:40:00,235,1.245178
2026-06-11 10:40:00,236,5.630127
2026-06-11 10:40:00,237,0
2026-06-11 10:40:00,238,3.261871
2026-06-11 10:40:00,239,0.431824
2026-06-11 10:40:00,240,0.770569
2026-06-11 10:40:00,241,22.579956
2026-06-11 10:40:00,242,22.476196
2026-06-11 10:40:00,245,3.632553
2026-06-11 10:40:00,246,2.485367
2026-06-11 10:40:00,247,213.28125
2026-06-11 10:40:00,248,106.71875
2026-06-11 10:40:00,249,0
2026-06-11 10:40:00,250,0
2026-06-11 10:40:00,251,0
2026-06-11 10:40:00,254,71.620605
2026-06-11 10:40:00,255,62.12262
2026-06-11 10:40:00,256,99.004486
2026-06-11 10:40:00,257,0
2026-06-11 10:40:00,258,99.004486
2026-06-11 10:40:00,259,130
2026-06-11 10:40:00,260,0
2026-06-11 10:40:00,261,0
2026-06-11 10:40:00,262,149
2026-06-11 10:40:00,263,149
2026-06-11 10:40:00,264,190
2026-06-11 10:40:00,265,4.568604
2026-06-11 10:40:00,266,178.010651
2026-06-11 10:40:00,267,212
2026-06-11 10:40:00,268,203.052231
2026-06-11 10:40:00,269,123.149231
2026-06-11 10:40:00,270,236.693024
2026-06-11 10:40:00,271,81.256165
2026-06-11 10:40:00,272,301.583344
2026-06-11 10:40:00,273,139.477188
2026-06-11 10:40:00,274,292.638214
2026-06-11 10:40:00,275,142.953278
2026-06-11 10:40:00,276,269.266663
2026-06-11 10:40:00,277,269.266663
2026-06-11 10:40:00,278,276.385559
2026-06-11 10:40:00,279,0
2026-06-11 10:40:00,280,0
2026-06-11 10:40:00,281,319.555573
2026-06-11 10:40:00,282,319.555573
2026-06-11 10:40:00,283,279.917542
2026-06-11 10:40:00,287,11.505478
2026-06-11 10:40:00,288,10.91586
2026-06-11 10:40:00,289,2.56325
2026-06-11 10:40:00,290,9.201648
2026-06-11 10:40:00,291,4.797437
2026-06-11 10:40:00,292,3.213623
2026-06-11 10:40:00,293,3.625488
2026-06-11 10:40:00,294,16.365601
2026-06-11 10:40:00,295,15.200134
2026-06-11 10:40:00,296,12.480713
2026-06-11 10:40:00,297,228.884216
2026-06-11 10:40:00,298,97.085663
2026-06-11 10:40:00,299,0
2026-06-11 10:40:00,300,0
2026-06-11 10:40:00,301,0
2026-06-11 10:40:00,302,4.026154
2026-06-11 10:40:00,303,10.623871
2026-06-11 10:40:00,304,11.281921
2026-06-11 10:40:00,305,15.474258
2026-06-11 10:40:00,306,6.570648
2026-06-11 10:40:00,307,15.649902
2026-06-11 10:40:00,308,8.416992
2026-06-11 10:40:00,309,23.172699
2026-06-11 10:40:00,310,7.470947
2026-06-11 10:40:00,311,21.845154
2026-06-11 10:40:00,312,0
2026-06-11 10:40:00,313,0
2026-06-11 10:40:00,314,0
2026-06-11 10:40:00,315,0
2026-06-11 10:40:00,316,6.814789
2026-06-11 10:40:00,317,11.163666
2026-06-11 10:40:00,318,102.950371
2026-06-11 10:40:00,319,50.442554
2026-06-11 10:40:00,320,3.62561
2026-06-11 10:40:00,321,23.081146
2026-06-11 10:40:00,322,5.954498
2026-06-11 10:40:00,323,4.288025
2026-06-11 10:40:00,324,3.653809
2026-06-11 10:40:00,325,8.883057
2026-06-11 10:40:00,326,115.202728
2026-06-11 10:40:00,327,7.634521
2026-06-11 10:40:00,328,125.207062
2026-06-11 10:40:00,329,3.228394
2026-06-11 10:40:00,330,67.423019
2026-06-11 10:40:00,331,71.810059
2026-06-11 10:40:00,332,357.466675
2026-06-11 10:40:00,333,341.356842
2026-06-11 10:40:00,334,369
2026-06-11 10:40:00,335,4.452652
2026-06-11 10:40:00,336,4.773094
2026-06-11 10:40:00,337,3.979614
2026-06-11 10:40:00,338,0
2026-06-11 10:40:00,339,0
2026-06-11 10:40:00,340,0
2026-06-11 10:40:00,341,4.116947
2026-06-11 10:40:00,342,4.208504
2026-06-11 10:40:00,343,2.255318
2026-06-11 10:40:00,344,47.163307
2026-06-11 10:40:00,345,47.12516
2026-06-11 10:40:00,346,27.753532
2026-06-11 10:40:00,347,7.338867
2026-06-11 10:40:00,348,2.637115
2026-06-11 10:40:00,349,31.249054
2026-06-11 10:40:00,350,122
2026-06-11 10:40:00,351,8.273499
2026-06-11 10:40:00,352,68
2026-06-11 10:40:00,353,8.655823
2026-06-11 10:40:00,354,9.018219
2026-06-11 10:40:00,355,8.97052
2026-06-11 10:40:00,356,2.128006
2026-06-11 10:40:00,357,0
2026-06-11 10:40:00,358,0
2026-06-11 10:40:00,359,571.013489
2026-06-11 10:40:00,360,760
2026-06-11 10:40:00,361,67.671867
2026-06-11 10:40:00,362,73.9953
2026-06-11 10:40:00,363,50.632774
2026-06-11 10:40:00,364,36.745438
2026-06-11 10:40:00,365,0
2026-06-11 10:40:00,366,0
2026-06-11 10:40:00,367,66.511597
2026-06-11 10:40:00,368,819.885498
2026-06-11 10:40:00,369,0
2026-06-11 10:40:00,370,3.442383
2026-06-11 10:40:00,371,4.748169
2026-06-11 10:40:00,372,7.633301
2026-06-11 10:40:00,373,0
2026-06-11 10:40:00,374,0
2026-06-11 10:40:00,375,0
2026-06-11 10:40:00,376,0
2026-06-11 10:40:00,377,41.743073
2026-06-11 10:40:00,378,133.915817
2026-06-11 10:40:00,380,5.810303
2026-06-11 10:40:00,381,59.41423
2026-06-11 10:40:00,382,0
2026-06-11 10:40:00,383,131.24028
2026-06-11 10:40:00,384,0
2026-06-11 10:40:00,385,0
2026-06-11 10:40:00,386,0
2026-06-11 10:40:00,387,0
2026-06-11 10:40:00,388,36.398438
2026-06-11 10:40:00,389,154.148438
2026-06-11 10:40:00,390,89.507812
2026-06-11 10:40:00,391,13.382843
2026-06-11 10:40:00,392,25.220028
2026-06-11 10:40:00,393,1.868458
2026-06-11 10:40:00,394,0
2026-06-11 10:40:00,395,0
2026-06-11 10:40:00,396,0
2026-06-11 10:40:00,397,0
2026-06-11 10:40:00,398,0
2026-06-11 10:40:00,399,0
2026-06-11 10:40:00,400,0
2026-06-11 10:40:00,401,0
2026-06-11 10:40:00,402,0
2026-06-11 10:40:00,403,0
2026-06-11 10:40:00,404,0
2026-06-11 10:40:00,405,0
2026-06-11 10:40:00,406,0
2026-06-11 10:40:00,407,0
2026-06-11 10:40:00,408,22
2026-06-11 10:40:00,409,2.237061
2026-06-11 10:40:00,410,5.765263
2026-06-11 10:40:00,411,8.084438
2026-06-11 10:40:00,412,0
2026-06-11 10:40:00,413,3.897346
2026-06-11 10:40:00,414,0
2026-06-11 10:40:00,415,766.067993
2026-06-11 10:40:00,416,59.447021
2026-06-11 10:40:00,417,551.466431
2026-06-11 10:40:00,418,357.626129
2026-06-11 10:40:00,419,850.634644
2026-06-11 10:40:00,420,850.634644
2026-06-11 10:40:00,421,87.984863
2026-06-11 10:40:00,422,910.722351
2026-06-11 10:40:00,423,2.123947
2026-06-11 10:40:00,424,3.300095
2026-06-11 10:40:00,425,1.769623
2026-06-11 10:40:00,426,5.74588
2026-06-11 10:40:00,427,37.459167
2026-06-11 10:40:00,428,83.651978
2026-06-11 10:40:00,429,81.23571
2026-06-11 10:40:00,430,41.478065
2026-06-11 10:40:00,431,0
2026-06-11 10:40:00,432,0
2026-06-11 10:40:00,433,0
2026-06-11 10:40:00,434,2.18158
2026-06-11 10:40:00,435,18.001709
2026-06-11 10:40:00,436,8
2026-06-11 10:40:00,437,115
2026-06-11 10:40:00,438,115
2026-06-11 10:40:00,439,186
2026-06-11 10:40:00,440,115
2026-06-11 10:40:00,441,115
2026-06-11 10:40:00,442,186
2026-06-11 10:40:00,443,9.415955
2026-06-11 10:40:00,444,119
2026-06-11 10:40:00,445,56
2026-06-11 10:40:00,446,187.896362
2026-06-11 10:40:00,447,187.896362
2026-06-11 10:40:00,448,204
2026-06-11 10:40:00,449,187.896362
2026-06-11 10:40:00,450,187.896362
2026-06-11 10:40:00,451,204
2026-06-11 10:40:00,452,190
2026-06-11 10:40:00,453,190
2026-06-11 10:40:00,454,190
2026-06-11 10:40:00,455,3.789429
2026-06-11 10:40:00,456,6.830505
2026-06-11 10:40:00,457,6.182373
2026-06-11 10:40:00,458,5.092468
2026-06-11 10:40:00,459,41.602844
2026-06-11 10:40:00,460,25.656921
2026-06-11 10:40:00,461,3.513794
2026-06-11 10:40:00,462,0
2026-06-11 10:40:00,463,2.145844
2026-06-11 10:40:00,464,2.626495
2026-06-11 10:40:00,465,984.893616
2026-06-11 10:40:00,466,0
2026-06-11 10:40:00,467,970.562012
2026-06-11 10:40:00,468,0
2026-06-11 10:40:00,470,0
2026-06-11 10:40:00,471,979.131348
2026-06-11 10:40:00,472,0
2026-06-11 10:40:00,473,0
2026-06-11 10:40:00,474,52.809937
2026-06-11 10:40:00,475,46.676514
2026-06-11 10:40:00,476,9.190308
2026-06-11 10:40:00,477,0
2026-06-11 10:40:00,478,0
2026-06-11 10:40:00,479,1428.77002
2026-06-11 10:40:00,480,1423.108887
2026-06-11 10:40:00,481,14.847595
2026-06-11 10:40:00,482,29.983429
2026-06-11 10:40:00,570,0
2026-06-11 10:40:00,571,0
2026-06-11 10:40:00,572,0
2026-06-11 10:40:00,573,0
2026-06-11 10:40:00,574,0
2026-06-11 10:40:00,575,0
2026-06-11 10:40:00,576,0
2026-06-11 10:40:00,577,0
2026-06-11 10:40:00,578,0
2026-06-11 10:40:00,579,0
2026-06-11 10:40:00,580,0
2026-06-11 10:40:00,581,0
2026-06-11 10:40:00,582,0
2026-06-11 10:40:00,583,0
2026-06-11 10:40:00,584,0
2026-06-11 10:40:00,585,0
2026-06-11 10:40:00,586,0
2026-06-11 10:40:00,587,0
2026-06-11 10:40:00,588,0
2026-06-11 10:40:00,589,0
2026-06-11 10:40:00,590,0
2026-06-11 10:40:00,591,0
2026-06-11 10:40:00,592,0
2026-06-11 10:40:00,593,0
2026-06-11 10:40:00,594,0
2026-06-11 10:40:00,595,0
2026-06-11 10:40:00,596,0
2026-06-11 10:40:00,597,0
2026-06-11 10:40:00,598,0
2026-06-11 10:40:00,599,0
2026-06-11 10:40:00,600,0
2026-06-11 10:40:00,601,0
2026-06-11 10:40:00,602,0
2026-06-11 10:40:00,603,0
2026-06-11 10:45:00,2,3.054001
2026-06-11 10:45:00,3,0
2026-06-11 10:45:00,4,0
2026-06-11 10:45:00,5,347.993225
2026-06-11 10:45:00,6,104.334473
2026-06-11 10:45:00,7,86.079407
2026-06-11 10:45:00,8,87.98291
2026-06-11 10:45:00,9,78.229309
2026-06-11 10:45:00,10,0
2026-06-11 10:45:00,11,379.993225
2026-06-11 10:45:00,13,201.466827
2026-06-11 10:45:00,14,65.680695
2026-06-11 10:45:00,15,376.276154
2026-06-11 10:45:00,16,373.801849
2026-06-11 10:45:00,17,357.789825
2026-06-11 10:45:00,18,366.008118
2026-06-11 10:45:00,19,3.160385
2026-06-11 10:45:00,20,0
2026-06-11 10:45:00,21,469.103027
2026-06-11 10:45:00,22,0
2026-06-11 10:45:00,23,44.344177
2026-06-11 10:45:00,24,6.18457
2026-06-11 10:45:00,27,0
2026-06-11 10:45:00,28,0
2026-06-11 10:45:00,29,0
2026-06-11 10:45:00,31,992.967285
2026-06-11 10:45:00,32,1002.379944
2026-06-11 10:45:00,33,8.365723
2026-06-11 10:45:00,35,153.551819
2026-06-11 10:45:00,36,89.696213
2026-06-11 10:45:00,37,0
2026-06-11 10:45:00,38,349.989685
2026-06-11 10:45:00,39,0
2026-06-11 10:45:00,40,84.723633
2026-06-11 10:45:00,41,365.016235
2026-06-11 10:45:00,42,373.070435
2026-06-11 10:45:00,43,4.852448
2026-06-11 10:45:00,44,3.021332
2026-06-11 10:45:00,45,8.199951
2026-06-11 10:45:00,46,4.566345
2026-06-11 10:45:00,47,4.480499
2026-06-11 10:45:00,48,21.275208
2026-06-11 10:45:00,49,2.048553
2026-06-11 10:45:00,50,2.735229
2026-06-11 10:45:00,51,2.162994
2026-06-11 10:45:00,52,475
2026-06-11 10:45:00,53,444.266663
2026-06-11 10:45:00,54,447.046661
2026-06-11 10:45:00,55,0
2026-06-11 10:45:00,56,0
2026-06-11 10:45:00,57,57.240479
2026-06-11 10:45:00,58,479.798279
2026-06-11 10:45:00,59,469
2026-06-11 10:45:00,60,49.450928
2026-06-11 10:45:00,61,975.959106
2026-06-11 10:45:00,62,4.34663
2026-06-11 10:45:00,63,5.335621
2026-06-11 10:45:00,64,0
2026-06-11 10:45:00,65,0
2026-06-11 10:45:00,66,0
2026-06-11 10:45:00,67,0
2026-06-11 10:45:00,68,0
2026-06-11 10:45:00,69,187.558228
2026-06-11 10:45:00,70,56.329834
2026-06-11 10:45:00,71,2.894623
2026-06-11 10:45:00,72,0
2026-06-11 10:45:00,73,11.409485
2026-06-11 10:45:00,74,0
2026-06-11 10:45:00,75,0
2026-06-11 10:45:00,76,80.850952
2026-06-11 10:45:00,77,0
2026-06-11 10:45:00,78,455.058014
2026-06-11 10:45:00,81,425.611206
2026-06-11 10:45:00,82,86.568787
2026-06-11 10:45:00,83,320
2026-06-11 10:45:00,84,82.564697
2026-06-11 10:45:00,85,904.937866
2026-06-11 10:45:00,86,971.401062
2026-06-11 10:45:00,87,0
2026-06-11 10:45:00,88,0
2026-06-11 10:45:00,89,14.661255
2026-06-11 10:45:00,90,5.774261
2026-06-11 10:45:00,91,4.5047
2026-06-11 10:45:00,92,7.452637
2026-06-11 10:45:00,93,10.393433
2026-06-11 10:45:00,94,3.519836
2026-06-11 10:45:00,95,43.007324
2026-06-11 10:45:00,96,3.116638
2026-06-11 10:45:00,97,0
2026-06-11 10:45:00,98,0
2026-06-11 10:45:00,99,0
2026-06-11 10:45:00,100,0.868866
2026-06-11 10:45:00,101,0.484329
2026-06-11 10:45:00,102,2.645805
2026-06-11 10:45:00,103,888.718445
2026-06-11 10:45:00,104,795.422974
2026-06-11 10:45:00,105,0
2026-06-11 10:45:00,106,0
2026-06-11 10:45:00,107,10.053406
2026-06-11 10:45:00,108,40.553284
2026-06-11 10:45:00,109,0
2026-06-11 10:45:00,110,0
2026-06-11 10:45:00,111,0
2026-06-11 10:45:00,112,0
2026-06-11 10:45:00,113,0
2026-06-11 10:45:00,114,0
2026-06-11 10:45:00,115,0
2026-06-11 10:45:00,116,0
2026-06-11 10:45:00,117,0
2026-06-11 10:45:00,118,0
2026-06-11 10:45:00,119,0
2026-06-11 10:45:00,120,0
2026-06-11 10:45:00,121,0
2026-06-11 10:45:00,122,0
2026-06-11 10:45:00,123,0
2026-06-11 10:45:00,124,0
2026-06-11 10:45:00,125,85
2026-06-11 10:45:00,126,4.914551
2026-06-11 10:45:00,127,85
2026-06-11 10:45:00,128,2.770386
2026-06-11 10:45:00,130,0
2026-06-11 10:45:00,131,0
2026-06-11 10:45:00,132,20.52771
2026-06-11 10:45:00,133,7.352264
2026-06-11 10:45:00,134,20.467422
2026-06-11 10:45:00,135,1.392288
2026-06-11 10:45:00,136,1.877289
2026-06-11 10:45:00,137,1006.378418
2026-06-11 10:45:00,138,999.786377
2026-06-11 10:45:00,139,983.671997
2026-06-11 10:45:00,140,988.413452
2026-06-11 10:45:00,141,0
2026-06-11 10:45:00,142,966.251953
2026-06-11 10:45:00,143,0
2026-06-11 10:45:00,144,285.600006
2026-06-11 10:45:00,146,146.428284
2026-06-11 10:45:00,147,4.42981
2026-06-11 10:45:00,148,84.778442
2026-06-11 10:45:00,149,8.194824
2026-06-11 10:45:00,150,20.223755
2026-06-11 10:45:00,151,16.338379
2026-06-11 10:45:00,152,3.505798
2026-06-11 10:45:00,153,6.538574
2026-06-11 10:45:00,154,16.523865
2026-06-11 10:45:00,155,9.218506
2026-06-11 10:45:00,156,13.176361
2026-06-11 10:45:00,157,23.466827
2026-06-11 10:45:00,158,1.006271
2026-06-11 10:45:00,159,0.536285
2026-06-11 10:45:00,160,3.88913
2026-06-11 10:45:00,161,0
2026-06-11 10:45:00,162,0
2026-06-11 10:45:00,163,0
2026-06-11 10:45:00,164,0
2026-06-11 10:45:00,165,0
2026-06-11 10:45:00,166,0
2026-06-11 10:45:00,167,13.164963
2026-06-11 10:45:00,168,199.512726
2026-06-11 10:45:00,169,101.493492
2026-06-11 10:45:00,170,5.306641
2026-06-11 10:45:00,171,632.877441
2026-06-11 10:45:00,172,0
2026-06-11 10:45:00,173,0
2026-06-11 10:45:00,174,42.204712
2026-06-11 10:45:00,175,44.811035
2026-06-11 10:45:00,178,1.811646
2026-06-11 10:45:00,179,6.280701
2026-06-11 10:45:00,180,16.093384
2026-06-11 10:45:00,181,6.848969
2026-06-11 10:45:00,182,7.637878
2026-06-11 10:45:00,183,37.800842
2026-06-11 10:45:00,184,0
2026-06-11 10:45:00,185,0
2026-06-11 10:45:00,186,0
2026-06-11 10:45:00,187,5.218689
2026-06-11 10:45:00,188,8.194214
2026-06-11 10:45:00,189,207.805328
2026-06-11 10:45:00,190,313.161652
2026-06-11 10:45:00,191,0
2026-06-11 10:45:00,192,0
2026-06-11 10:45:00,193,0
2026-06-11 10:45:00,194,2.835175
2026-06-11 10:45:00,195,4.635773
2026-06-11 10:45:00,196,91.972107
2026-06-11 10:45:00,197,0
2026-06-11 10:45:00,198,0
2026-06-11 10:45:00,199,0
2026-06-11 10:45:00,200,0
2026-06-11 10:45:00,201,0
2026-06-11 10:45:00,202,0
2026-06-11 10:45:00,203,1000.251709
2026-06-11 10:45:00,204,1000
2026-06-11 10:45:00,205,1.473511
2026-06-11 10:45:00,206,1.747612
2026-06-11 10:45:00,207,0
2026-06-11 10:45:00,208,0
2026-06-11 10:45:00,209,0
2026-06-11 10:45:00,210,2.493591
2026-06-11 10:45:00,211,3.114777
2026-06-11 10:45:00,212,1410
2026-06-11 10:45:00,213,1412
2026-06-11 10:45:00,214,0
2026-06-11 10:45:00,215,368
2026-06-11 10:45:00,216,8.770996
2026-06-11 10:45:00,217,185.5
2026-06-11 10:45:00,218,11.306209
2026-06-11 10:45:00,219,11.306209
2026-06-11 10:45:00,220,34.787132
2026-06-11 10:45:00,221,12.272835
2026-06-11 10:45:00,222,26.110107
2026-06-11 10:45:00,223,16.012329
2026-06-11 10:45:00,224,0
2026-06-11 10:45:00,225,0
2026-06-11 10:45:00,226,0
2026-06-11 10:45:00,227,197.917679
2026-06-11 10:45:00,228,108.167076
2026-06-11 10:45:00,229,60
2026-06-11 10:45:00,230,1.32843
2026-06-11 10:45:00,231,60
2026-06-11 10:45:00,232,60
2026-06-11 10:45:00,233,60
2026-06-11 10:45:00,234,132.5
2026-06-11 10:45:00,235,1.245178
2026-06-11 10:45:00,236,5.630127
2026-06-11 10:45:00,237,0
2026-06-11 10:45:00,238,3.261871
2026-06-11 10:45:00,239,0.431824
2026-06-11 10:45:00,240,0.770569
2026-06-11 10:45:00,241,22.419739
2026-06-11 10:45:00,242,22.33429
2026-06-11 10:45:00,245,3.632553
2026-06-11 10:45:00,246,2.485367
2026-06-11 10:45:00,247,213.28125
2026-06-11 10:45:00,248,106.71875
2026-06-11 10:45:00,249,0
2026-06-11 10:45:00,250,0
2026-06-11 10:45:00,251,0
2026-06-11 10:45:00,254,71.99231
2026-06-11 10:45:00,255,62.109802
2026-06-11 10:45:00,256,99.004486
2026-06-11 10:45:00,257,0
2026-06-11 10:45:00,258,127.806587
2026-06-11 10:45:00,259,139.072174
2026-06-11 10:45:00,260,0
2026-06-11 10:45:00,261,0
2026-06-11 10:45:00,262,149
2026-06-11 10:45:00,263,149
2026-06-11 10:45:00,264,190
2026-06-11 10:45:00,265,4.568604
2026-06-11 10:45:00,266,178.010651
2026-06-11 10:45:00,267,212
2026-06-11 10:45:00,268,207.777771
2026-06-11 10:45:00,269,125.617088
2026-06-11 10:45:00,270,236.393921
2026-06-11 10:45:00,271,81.256165
2026-06-11 10:45:00,272,301.583344
2026-06-11 10:45:00,273,139.477188
2026-06-11 10:45:00,274,297
2026-06-11 10:45:00,275,143.655167
2026-06-11 10:45:00,276,288.5
2026-06-11 10:45:00,277,288.5
2026-06-11 10:45:00,278,290
2026-06-11 10:45:00,279,0
2026-06-11 10:45:00,280,0
2026-06-11 10:45:00,281,335.262421
2026-06-11 10:45:00,282,335.262421
2026-06-11 10:45:00,283,289.387207
2026-06-11 10:45:00,287,11.488998
2026-06-11 10:45:00,288,10.923795
2026-06-11 10:45:00,289,2.560198
2026-06-11 10:45:00,290,10.139162
2026-06-11 10:45:00,291,10.023804
2026-06-11 10:45:00,292,3.213623
2026-06-11 10:45:00,293,3.625488
2026-06-11 10:45:00,294,16.365601
2026-06-11 10:45:00,295,15.200134
2026-06-11 10:45:00,296,12.480713
2026-06-11 10:45:00,297,234.514893
2026-06-11 10:45:00,298,97.156158
2026-06-11 10:45:00,299,0
2026-06-11 10:45:00,300,0
2026-06-11 10:45:00,301,0
2026-06-11 10:45:00,302,4.026154
2026-06-11 10:45:00,303,10.623871
2026-06-11 10:45:00,304,11.281921
2026-06-11 10:45:00,305,15.474258
2026-06-11 10:45:00,306,6.570648
2026-06-11 10:45:00,307,15.649902
2026-06-11 10:45:00,308,8.416992
2026-06-11 10:45:00,309,23.172699
2026-06-11 10:45:00,310,7.470947
2026-06-11 10:45:00,311,21.845154
2026-06-11 10:45:00,312,0
2026-06-11 10:45:00,313,0
2026-06-11 10:45:00,314,0
2026-06-11 10:45:00,315,0
2026-06-11 10:45:00,316,6.814789
2026-06-11 10:45:00,317,11.163666
2026-06-11 10:45:00,318,100
2026-06-11 10:45:00,319,50
2026-06-11 10:45:00,320,3.62561
2026-06-11 10:45:00,321,23.081146
2026-06-11 10:45:00,322,5.954498
2026-06-11 10:45:00,323,4.288025
2026-06-11 10:45:00,324,3.653809
2026-06-11 10:45:00,325,8.883057
2026-06-11 10:45:00,326,115.403
2026-06-11 10:45:00,327,7.634521
2026-06-11 10:45:00,328,125.57901
2026-06-11 10:45:00,329,3.228394
2026-06-11 10:45:00,330,67.6996
2026-06-11 10:45:00,331,71.552551
2026-06-11 10:45:00,332,357.466675
2026-06-11 10:45:00,333,341.600006
2026-06-11 10:45:00,334,369
2026-06-11 10:45:00,335,4.452652
2026-06-11 10:45:00,336,4.773094
2026-06-11 10:45:00,337,3.979614
2026-06-11 10:45:00,338,0
2026-06-11 10:45:00,339,0
2026-06-11 10:45:00,340,0
2026-06-11 10:45:00,341,4.116947
2026-06-11 10:45:00,342,4.208504
2026-06-11 10:45:00,343,2.255318
2026-06-11 10:45:00,344,45.408493
2026-06-11 10:45:00,345,45.171974
2026-06-11 10:45:00,346,27.753532
2026-06-11 10:45:00,347,7.338867
2026-06-11 10:45:00,348,2.637115
2026-06-11 10:45:00,349,31.249054
2026-06-11 10:45:00,350,122
2026-06-11 10:45:00,351,8.273499
2026-06-11 10:45:00,352,68
2026-06-11 10:45:00,353,8.655823
2026-06-11 10:45:00,354,9.018219
2026-06-11 10:45:00,355,8.97052
2026-06-11 10:45:00,356,2.128006
2026-06-11 10:45:00,357,0
2026-06-11 10:45:00,358,0
2026-06-11 10:45:00,359,571.013489
2026-06-11 10:45:00,360,760
2026-06-11 10:45:00,361,67.936768
2026-06-11 10:45:00,362,73.841484
2026-06-11 10:45:00,363,50.496048
2026-06-11 10:45:00,364,36.61554
2026-06-11 10:45:00,365,0
2026-06-11 10:45:00,366,0
2026-06-11 10:45:00,367,66.511597
2026-06-11 10:45:00,368,819.885498
2026-06-11 10:45:00,369,0
2026-06-11 10:45:00,370,3.442383
2026-06-11 10:45:00,371,4.748169
2026-06-11 10:45:00,372,7.633301
2026-06-11 10:45:00,373,0
2026-06-11 10:45:00,374,0
2026-06-11 10:45:00,375,0
2026-06-11 10:45:00,376,0
2026-06-11 10:45:00,377,35.682861
2026-06-11 10:45:00,378,133.915817
2026-06-11 10:45:00,380,5.810303
2026-06-11 10:45:00,381,59.41423
2026-06-11 10:45:00,382,0
2026-06-11 10:45:00,383,128.848373
2026-06-11 10:45:00,384,0
2026-06-11 10:45:00,385,0
2026-06-11 10:45:00,386,0
2026-06-11 10:45:00,387,0
2026-06-11 10:45:00,388,36.398438
2026-06-11 10:45:00,389,154.148438
2026-06-11 10:45:00,390,89.507812
2026-06-11 10:45:00,391,13.382843
2026-06-11 10:45:00,392,24.531639
2026-06-11 10:45:00,393,1.868458
2026-06-11 10:45:00,394,0
2026-06-11 10:45:00,395,0
2026-06-11 10:45:00,396,0
2026-06-11 10:45:00,397,0
2026-06-11 10:45:00,398,0
2026-06-11 10:45:00,399,0
2026-06-11 10:45:00,400,0
2026-06-11 10:45:00,401,0
2026-06-11 10:45:00,402,0
2026-06-11 10:45:00,403,0
2026-06-11 10:45:00,404,0
2026-06-11 10:45:00,405,0
2026-06-11 10:45:00,406,0
2026-06-11 10:45:00,407,0
2026-06-11 10:45:00,408,22
2026-06-11 10:45:00,409,2.237061
2026-06-11 10:45:00,410,5.765263
2026-06-11 10:45:00,411,8.084438
2026-06-11 10:45:00,412,0
2026-06-11 10:45:00,413,3.897346
2026-06-11 10:45:00,414,0
2026-06-11 10:45:00,415,766.525757
2026-06-11 10:45:00,416,59.447021
2026-06-11 10:45:00,417,549.452209
2026-06-11 10:45:00,418,392
2026-06-11 10:45:00,419,850.634644
2026-06-11 10:45:00,420,850.634644
2026-06-11 10:45:00,421,87.984863
2026-06-11 10:45:00,422,910.722351
2026-06-11 10:45:00,423,2.123947
2026-06-11 10:45:00,424,3.300095
2026-06-11 10:45:00,425,1.769623
2026-06-11 10:45:00,426,5.74588
2026-06-11 10:45:00,427,37.459167
2026-06-11 10:45:00,428,82.298676
2026-06-11 10:45:00,429,80.143227
2026-06-11 10:45:00,430,41.738884
2026-06-11 10:45:00,431,0
2026-06-11 10:45:00,432,0
2026-06-11 10:45:00,433,0
2026-06-11 10:45:00,434,2.18158
2026-06-11 10:45:00,435,18.001709
2026-06-11 10:45:00,436,8
2026-06-11 10:45:00,437,115
2026-06-11 10:45:00,438,115
2026-06-11 10:45:00,439,186
2026-06-11 10:45:00,440,115
2026-06-11 10:45:00,441,115
2026-06-11 10:45:00,442,186
2026-06-11 10:45:00,443,9.415955
2026-06-11 10:45:00,444,119
2026-06-11 10:45:00,445,56
2026-06-11 10:45:00,446,187.896362
2026-06-11 10:45:00,447,187.896362
2026-06-11 10:45:00,448,204
2026-06-11 10:45:00,449,187.896362
2026-06-11 10:45:00,450,187.896362
2026-06-11 10:45:00,451,204
2026-06-11 10:45:00,452,190
2026-06-11 10:45:00,453,190
2026-06-11 10:45:00,454,190
2026-06-11 10:45:00,455,3.789429
2026-06-11 10:45:00,456,6.830505
2026-06-11 10:45:00,457,6.182373
2026-06-11 10:45:00,458,5.092468
2026-06-11 10:45:00,459,41.602844
2026-06-11 10:45:00,460,25.656921
2026-06-11 10:45:00,461,3.513794
2026-06-11 10:45:00,462,0
2026-06-11 10:45:00,463,2.145844
2026-06-11 10:45:00,464,2.626495
2026-06-11 10:45:00,465,984.893616
2026-06-11 10:45:00,466,0
2026-06-11 10:45:00,467,972.100098
2026-06-11 10:45:00,468,0
2026-06-11 10:45:00,470,0
2026-06-11 10:45:00,471,979.131348
2026-06-11 10:45:00,472,0
2026-06-11 10:45:00,473,0
2026-06-11 10:45:00,474,52.809937
2026-06-11 10:45:00,475,46.676514
2026-06-11 10:45:00,476,9.190308
2026-06-11 10:45:00,477,0
2026-06-11 10:45:00,478,0
2026-06-11 10:45:00,479,1424.211792
2026-06-11 10:45:00,480,1424.873535
2026-06-11 10:45:00,481,14.847595
2026-06-11 10:45:00,482,29.983429
2026-06-11 10:45:00,570,0
2026-06-11 10:45:00,571,0
2026-06-11 10:45:00,572,0
2026-06-11 10:45:00,573,0
2026-06-11 10:45:00,574,0
2026-06-11 10:45:00,575,0
2026-06-11 10:45:00,576,0
2026-06-11 10:45:00,577,0
2026-06-11 10:45:00,578,0
2026-06-11 10:45:00,579,0
2026-06-11 10:45:00,580,0
2026-06-11 10:45:00,581,0
2026-06-11 10:45:00,582,0
2026-06-11 10:45:00,583,0
2026-06-11 10:45:00,584,0
2026-06-11 10:45:00,585,0
2026-06-11 10:45:00,586,0
2026-06-11 10:45:00,587,0
2026-06-11 10:45:00,588,0
2026-06-11 10:45:00,589,0
2026-06-11 10:45:00,590,0
2026-06-11 10:45:00,591,0
2026-06-11 10:45:00,592,0
2026-06-11 10:45:00,593,0
2026-06-11 10:45:00,594,0
2026-06-11 10:45:00,595,0
2026-06-11 10:45:00,596,0
2026-06-11 10:45:00,597,0
2026-06-11 10:45:00,598,0
2026-06-11 10:45:00,599,0
2026-06-11 10:45:00,600,0
2026-06-11 10:45:00,601,0
2026-06-11 10:45:00,602,0
2026-06-11 10:45:00,603,0
2026-06-11 10:50:00,2,3.054001
2026-06-11 10:50:00,3,0
2026-06-11 10:50:00,4,0
2026-06-11 10:50:00,5,347.993225
2026-06-11 10:50:00,6,104.334473
2026-06-11 10:50:00,7,86.079407
2026-06-11 10:50:00,8,87.98291
2026-06-11 10:50:00,9,78.229309
2026-06-11 10:50:00,10,0
2026-06-11 10:50:00,11,379.993225
2026-06-11 10:50:00,13,201.466827
2026-06-11 10:50:00,14,65.680695
2026-06-11 10:50:00,15,376.115936
2026-06-11 10:50:00,16,373.984955
2026-06-11 10:50:00,17,358.295685
2026-06-11 10:50:00,18,366.008118
2026-06-11 10:50:00,19,3.346359
2026-06-11 10:50:00,20,0
2026-06-11 10:50:00,21,468.69104
2026-06-11 10:50:00,22,0
2026-06-11 10:50:00,23,44.344177
2026-06-11 10:50:00,24,6.18457
2026-06-11 10:50:00,27,0
2026-06-11 10:50:00,28,0
2026-06-11 10:50:00,29,0
2026-06-11 10:50:00,31,990.89032
2026-06-11 10:50:00,32,1004.501099
2026-06-11 10:50:00,33,8.365723
2026-06-11 10:50:00,35,153.93634
2026-06-11 10:50:00,36,89.728256
2026-06-11 10:50:00,37,0
2026-06-11 10:50:00,38,349.989685
2026-06-11 10:50:00,39,0
2026-06-11 10:50:00,40,84.723633
2026-06-11 10:50:00,41,365.016235
2026-06-11 10:50:00,42,371.880249
2026-06-11 10:50:00,43,4.852448
2026-06-11 10:50:00,44,3.021332
2026-06-11 10:50:00,45,8.199951
2026-06-11 10:50:00,46,4.566345
2026-06-11 10:50:00,47,4.480499
2026-06-11 10:50:00,48,21.275208
2026-06-11 10:50:00,49,2.048553
2026-06-11 10:50:00,50,2.735229
2026-06-11 10:50:00,51,2.162994
2026-06-11 10:50:00,52,475
2026-06-11 10:50:00,53,447.704742
2026-06-11 10:50:00,54,447.046661
2026-06-11 10:50:00,55,0
2026-06-11 10:50:00,56,0
2026-06-11 10:50:00,57,57.240479
2026-06-11 10:50:00,58,479.798279
2026-06-11 10:50:00,59,469
2026-06-11 10:50:00,60,49.450928
2026-06-11 10:50:00,61,975.959106
2026-06-11 10:50:00,62,4.34663
2026-06-11 10:50:00,63,5.335621
2026-06-11 10:50:00,64,0
2026-06-11 10:50:00,65,0
2026-06-11 10:50:00,66,0
2026-06-11 10:50:00,67,0
2026-06-11 10:50:00,68,0
2026-06-11 10:50:00,69,187.558228
2026-06-11 10:50:00,70,56.329834
2026-06-11 10:50:00,71,2.894623
2026-06-11 10:50:00,72,0
2026-06-11 10:50:00,73,11.409485
2026-06-11 10:50:00,74,0
2026-06-11 10:50:00,75,0
2026-06-11 10:50:00,76,80.850952
2026-06-11 10:50:00,77,0
2026-06-11 10:50:00,78,455.058014
2026-06-11 10:50:00,81,425.611206
2026-06-11 10:50:00,82,86.568787
2026-06-11 10:50:00,83,320
2026-06-11 10:50:00,84,82.564697
2026-06-11 10:50:00,85,916.341797
2026-06-11 10:50:00,86,989.144958
2026-06-11 10:50:00,87,0
2026-06-11 10:50:00,88,0
2026-06-11 10:50:00,89,14.661255
2026-06-11 10:50:00,90,5.774261
2026-06-11 10:50:00,91,4.5047
2026-06-11 10:50:00,92,7.452637
2026-06-11 10:50:00,93,10.393433
2026-06-11 10:50:00,94,3.519836
2026-06-11 10:50:00,95,43.007324
2026-06-11 10:50:00,96,3.116638
2026-06-11 10:50:00,97,0
2026-06-11 10:50:00,98,0
2026-06-11 10:50:00,99,0
2026-06-11 10:50:00,100,0.868866
2026-06-11 10:50:00,101,0.484329
2026-06-11 10:50:00,102,2.645805
2026-06-11 10:50:00,103,888.718445
2026-06-11 10:50:00,104,755.481934
2026-06-11 10:50:00,105,0
2026-06-11 10:50:00,106,0
2026-06-11 10:50:00,107,10.053406
2026-06-11 10:50:00,108,40.553284
2026-06-11 10:50:00,109,0
2026-06-11 10:50:00,110,0
2026-06-11 10:50:00,111,0
2026-06-11 10:50:00,112,0
2026-06-11 10:50:00,113,0
2026-06-11 10:50:00,114,0
2026-06-11 10:50:00,115,0
2026-06-11 10:50:00,116,0
2026-06-11 10:50:00,117,0
2026-06-11 10:50:00,118,0
2026-06-11 10:50:00,119,0
2026-06-11 10:50:00,120,0
2026-06-11 10:50:00,121,0
2026-06-11 10:50:00,122,0
2026-06-11 10:50:00,123,0
2026-06-11 10:50:00,124,0
2026-06-11 10:50:00,125,85
2026-06-11 10:50:00,126,4.914551
2026-06-11 10:50:00,127,85
2026-06-11 10:50:00,128,2.770386
2026-06-11 10:50:00,130,0
2026-06-11 10:50:00,131,0
2026-06-11 10:50:00,132,20.52771
2026-06-11 10:50:00,133,7.352264
2026-06-11 10:50:00,134,20.467422
2026-06-11 10:50:00,135,1.392288
2026-06-11 10:50:00,136,1.877289
2026-06-11 10:50:00,137,1006.378418
2026-06-11 10:50:00,138,999.786377
2026-06-11 10:50:00,139,981.019348
2026-06-11 10:50:00,140,987.750244
2026-06-11 10:50:00,141,0
2026-06-11 10:50:00,142,964.983398
2026-06-11 10:50:00,143,0
2026-06-11 10:50:00,144,285.600006
2026-06-11 10:50:00,146,143.916672
2026-06-11 10:50:00,147,4.42981
2026-06-11 10:50:00,148,82.587601
2026-06-11 10:50:00,149,8.194824
2026-06-11 10:50:00,150,20.223755
2026-06-11 10:50:00,151,16.338379
2026-06-11 10:50:00,152,3.505798
2026-06-11 10:50:00,153,6.538574
2026-06-11 10:50:00,154,16.523865
2026-06-11 10:50:00,155,9.218506
2026-06-11 10:50:00,156,13.176361
2026-06-11 10:50:00,157,23.466827
2026-06-11 10:50:00,158,1.006271
2026-06-11 10:50:00,159,0.536285
2026-06-11 10:50:00,160,3.88913
2026-06-11 10:50:00,161,0
2026-06-11 10:50:00,162,0
2026-06-11 10:50:00,163,0
2026-06-11 10:50:00,164,0
2026-06-11 10:50:00,165,0
2026-06-11 10:50:00,166,0
2026-06-11 10:50:00,167,13.117393
2026-06-11 10:50:00,168,200.149521
2026-06-11 10:50:00,169,101.830818
2026-06-11 10:50:00,170,5.306641
2026-06-11 10:50:00,171,632.877441
2026-06-11 10:50:00,172,0
2026-06-11 10:50:00,173,0
2026-06-11 10:50:00,174,42.204712
2026-06-11 10:50:00,175,44.811035
2026-06-11 10:50:00,178,1.811646
2026-06-11 10:50:00,179,6.280701
2026-06-11 10:50:00,180,16.093384
2026-06-11 10:50:00,181,6.848969
2026-06-11 10:50:00,182,7.637878
2026-06-11 10:50:00,183,37.800842
2026-06-11 10:50:00,184,0
2026-06-11 10:50:00,185,0
2026-06-11 10:50:00,186,0
2026-06-11 10:50:00,187,5.218689
2026-06-11 10:50:00,188,8.194214
2026-06-11 10:50:00,189,207.805328
2026-06-11 10:50:00,190,389.485962
2026-06-11 10:50:00,191,0
2026-06-11 10:50:00,192,0
2026-06-11 10:50:00,193,0
2026-06-11 10:50:00,194,2.835175
2026-06-11 10:50:00,195,4.635773
2026-06-11 10:50:00,196,91.972107
2026-06-11 10:50:00,197,0
2026-06-11 10:50:00,198,0
2026-06-11 10:50:00,199,0
2026-06-11 10:50:00,200,0
2026-06-11 10:50:00,201,0
2026-06-11 10:50:00,202,0
2026-06-11 10:50:00,203,997.899109
2026-06-11 10:50:00,204,1000
2026-06-11 10:50:00,205,1.473511
2026-06-11 10:50:00,206,1.747612
2026-06-11 10:50:00,207,0
2026-06-11 10:50:00,208,0
2026-06-11 10:50:00,209,0
2026-06-11 10:50:00,210,2.493591
2026-06-11 10:50:00,211,3.114777
2026-06-11 10:50:00,212,1410
2026-06-11 10:50:00,213,1412
2026-06-11 10:50:00,214,0
2026-06-11 10:50:00,215,368
2026-06-11 10:50:00,216,8.770996
2026-06-11 10:50:00,217,185.5
2026-06-11 10:50:00,218,11.306209
2026-06-11 10:50:00,219,11.306209
2026-06-11 10:50:00,220,34.972885
2026-06-11 10:50:00,221,12.272835
2026-06-11 10:50:00,222,26.110107
2026-06-11 10:50:00,223,16.012329
2026-06-11 10:50:00,224,0
2026-06-11 10:50:00,225,0
2026-06-11 10:50:00,226,0
2026-06-11 10:50:00,227,185.633011
2026-06-11 10:50:00,228,103.253204
2026-06-11 10:50:00,229,60
2026-06-11 10:50:00,230,1.32843
2026-06-11 10:50:00,231,60
2026-06-11 10:50:00,232,60
2026-06-11 10:50:00,233,60
2026-06-11 10:50:00,234,132.5
2026-06-11 10:50:00,235,1.245178
2026-06-11 10:50:00,236,5.630127
2026-06-11 10:50:00,237,0
2026-06-11 10:50:00,238,3.261871
2026-06-11 10:50:00,239,0.431824
2026-06-11 10:50:00,240,0.770569
2026-06-11 10:50:00,241,22.3526
2026-06-11 10:50:00,242,22.419739
2026-06-11 10:50:00,245,3.632553
2026-06-11 10:50:00,246,2.485367
2026-06-11 10:50:00,247,213.28125
2026-06-11 10:50:00,248,106.71875
2026-06-11 10:50:00,249,0
2026-06-11 10:50:00,250,0
2026-06-11 10:50:00,251,0
2026-06-11 10:50:00,254,71.620605
2026-06-11 10:50:00,255,62.109802
2026-06-11 10:50:00,256,99.004486
2026-06-11 10:50:00,257,0
2026-06-11 10:50:00,258,99.653404
2026-06-11 10:50:00,259,130.204407
2026-06-11 10:50:00,260,0
2026-06-11 10:50:00,261,0
2026-06-11 10:50:00,262,149
2026-06-11 10:50:00,263,149
2026-06-11 10:50:00,264,190
2026-06-11 10:50:00,265,4.568604
2026-06-11 10:50:00,266,178.010651
2026-06-11 10:50:00,267,212
2026-06-11 10:50:00,268,207.777771
2026-06-11 10:50:00,269,125.617088
2026-06-11 10:50:00,270,237.269806
2026-06-11 10:50:00,271,81.341614
2026-06-11 10:50:00,272,301.583344
2026-06-11 10:50:00,273,139.477188
2026-06-11 10:50:00,274,297
2026-06-11 10:50:00,275,143.655167
2026-06-11 10:50:00,276,288.5
2026-06-11 10:50:00,277,288.5
2026-06-11 10:50:00,278,290
2026-06-11 10:50:00,279,0
2026-06-11 10:50:00,280,0
2026-06-11 10:50:00,281,319.555573
2026-06-11 10:50:00,282,319.555573
2026-06-11 10:50:00,283,279.917542
2026-06-11 10:50:00,287,11.501816
2026-06-11 10:50:00,288,10.885342
2026-06-11 10:50:00,289,2.559587
2026-06-11 10:50:00,290,10.22179
2026-06-11 10:50:00,291,10.196383
2026-06-11 10:50:00,292,3.213623
2026-06-11 10:50:00,293,3.625488
2026-06-11 10:50:00,294,16.365601
2026-06-11 10:50:00,295,15.200134
2026-06-11 10:50:00,296,12.480713
2026-06-11 10:50:00,297,233.347534
2026-06-11 10:50:00,298,96.752396
2026-06-11 10:50:00,299,0
2026-06-11 10:50:00,300,0
2026-06-11 10:50:00,301,0
2026-06-11 10:50:00,302,4.026154
2026-06-11 10:50:00,303,10.623871
2026-06-11 10:50:00,304,11.281921
2026-06-11 10:50:00,305,15.474258
2026-06-11 10:50:00,306,6.570648
2026-06-11 10:50:00,307,15.649902
2026-06-11 10:50:00,308,8.416992
2026-06-11 10:50:00,309,23.172699
2026-06-11 10:50:00,310,7.470947
2026-06-11 10:50:00,311,21.845154
2026-06-11 10:50:00,312,0
2026-06-11 10:50:00,313,0
2026-06-11 10:50:00,314,0
2026-06-11 10:50:00,315,0
2026-06-11 10:50:00,316,6.814789
2026-06-11 10:50:00,317,11.163666
2026-06-11 10:50:00,318,100
2026-06-11 10:50:00,319,50
2026-06-11 10:50:00,320,3.62561
2026-06-11 10:50:00,321,23.081146
2026-06-11 10:50:00,322,5.954498
2026-06-11 10:50:00,323,4.288025
2026-06-11 10:50:00,324,3.653809
2026-06-11 10:50:00,325,8.883057
2026-06-11 10:50:00,326,115.698654
2026-06-11 10:50:00,327,7.634521
2026-06-11 10:50:00,328,125.683914
2026-06-11 10:50:00,329,3.228394
2026-06-11 10:50:00,330,67.880798
2026-06-11 10:50:00,331,71.819595
2026-06-11 10:50:00,332,357.466675
2026-06-11 10:50:00,333,341.759674
2026-06-11 10:50:00,334,369
2026-06-11 10:50:00,335,4.452652
2026-06-11 10:50:00,336,4.773094
2026-06-11 10:50:00,337,3.979614
2026-06-11 10:50:00,338,0
2026-06-11 10:50:00,339,0
2026-06-11 10:50:00,340,0
2026-06-11 10:50:00,341,4.116947
2026-06-11 10:50:00,342,4.208504
2026-06-11 10:50:00,343,2.255318
2026-06-11 10:50:00,344,45.851013
2026-06-11 10:50:00,345,45.385605
2026-06-11 10:50:00,346,27.753532
2026-06-11 10:50:00,347,7.338867
2026-06-11 10:50:00,348,2.637115
2026-06-11 10:50:00,349,31.249054
2026-06-11 10:50:00,350,122
2026-06-11 10:50:00,351,8.273499
2026-06-11 10:50:00,352,68
2026-06-11 10:50:00,353,8.655823
2026-06-11 10:50:00,354,9.018219
2026-06-11 10:50:00,355,8.97052
2026-06-11 10:50:00,356,2.128006
2026-06-11 10:50:00,357,0
2026-06-11 10:50:00,358,0
2026-06-11 10:50:00,359,571.013489
2026-06-11 10:50:00,360,760
2026-06-11 10:50:00,361,67.714592
2026-06-11 10:50:00,362,73.687675
2026-06-11 10:50:00,363,50.478958
2026-06-11 10:50:00,364,36.666824
2026-06-11 10:50:00,365,0
2026-06-11 10:50:00,366,0
2026-06-11 10:50:00,367,66.511597
2026-06-11 10:50:00,368,819.885498
2026-06-11 10:50:00,369,0
2026-06-11 10:50:00,370,3.442383
2026-06-11 10:50:00,371,4.748169
2026-06-11 10:50:00,372,7.633301
2026-06-11 10:50:00,373,0
2026-06-11 10:50:00,374,0
2026-06-11 10:50:00,375,0
2026-06-11 10:50:00,376,0
2026-06-11 10:50:00,377,30.039215
2026-06-11 10:50:00,378,133.915817
2026-06-11 10:50:00,380,5.810303
2026-06-11 10:50:00,381,59.41423
2026-06-11 10:50:00,382,0
2026-06-11 10:50:00,383,127.051605
2026-06-11 10:50:00,384,0
2026-06-11 10:50:00,385,0
2026-06-11 10:50:00,386,0
2026-06-11 10:50:00,387,0
2026-06-11 10:50:00,388,36.398438
2026-06-11 10:50:00,389,154.148438
2026-06-11 10:50:00,390,89.507812
2026-06-11 10:50:00,391,13.382843
2026-06-11 10:50:00,392,24.7115
2026-06-11 10:50:00,393,1.868458
2026-06-11 10:50:00,394,0
2026-06-11 10:50:00,395,0
2026-06-11 10:50:00,396,0
2026-06-11 10:50:00,397,0
2026-06-11 10:50:00,398,0
2026-06-11 10:50:00,399,0
2026-06-11 10:50:00,400,0
2026-06-11 10:50:00,401,0
2026-06-11 10:50:00,402,0
2026-06-11 10:50:00,403,0
2026-06-11 10:50:00,404,0
2026-06-11 10:50:00,405,0
2026-06-11 10:50:00,406,0
2026-06-11 10:50:00,407,0
2026-06-11 10:50:00,408,22
2026-06-11 10:50:00,409,2.237061
2026-06-11 10:50:00,410,5.765263
2026-06-11 10:50:00,411,8.084438
2026-06-11 10:50:00,412,0
2026-06-11 10:50:00,413,3.897346
2026-06-11 10:50:00,414,0
2026-06-11 10:50:00,415,764.923462
2026-06-11 10:50:00,416,59.447021
2026-06-11 10:50:00,417,550.550842
2026-06-11 10:50:00,418,392
2026-06-11 10:50:00,419,850.634644
2026-06-11 10:50:00,420,850.634644
2026-06-11 10:50:00,421,87.984863
2026-06-11 10:50:00,422,910.722351
2026-06-11 10:50:00,423,2.123947
2026-06-11 10:50:00,424,3.300095
2026-06-11 10:50:00,425,1.769623
2026-06-11 10:50:00,426,5.74588
2026-06-11 10:50:00,427,37.459167
2026-06-11 10:50:00,428,82.938416
2026-06-11 10:50:00,429,81.048714
2026-06-11 10:50:00,430,41.428856
2026-06-11 10:50:00,431,0
2026-06-11 10:50:00,432,0
2026-06-11 10:50:00,433,0
2026-06-11 10:50:00,434,2.18158
2026-06-11 10:50:00,435,18.001709
2026-06-11 10:50:00,436,8
2026-06-11 10:50:00,437,115
2026-06-11 10:50:00,438,115
2026-06-11 10:50:00,439,186
2026-06-11 10:50:00,440,115
2026-06-11 10:50:00,441,115
2026-06-11 10:50:00,442,186
2026-06-11 10:50:00,443,9.415955
2026-06-11 10:50:00,444,119
2026-06-11 10:50:00,445,56
2026-06-11 10:50:00,446,187.896362
2026-06-11 10:50:00,447,187.896362
2026-06-11 10:50:00,448,204
2026-06-11 10:50:00,449,187.896362
2026-06-11 10:50:00,450,187.896362
2026-06-11 10:50:00,451,204
2026-06-11 10:50:00,452,190
2026-06-11 10:50:00,453,190
2026-06-11 10:50:00,454,190
2026-06-11 10:50:00,455,3.789429
2026-06-11 10:50:00,456,6.830505
2026-06-11 10:50:00,457,6.182373
2026-06-11 10:50:00,458,5.092468
2026-06-11 10:50:00,459,41.602844
2026-06-11 10:50:00,460,25.656921
2026-06-11 10:50:00,461,3.513794
2026-06-11 10:50:00,462,0
2026-06-11 10:50:00,463,2.145844
2026-06-11 10:50:00,464,2.626495
2026-06-11 10:50:00,465,982.863831
2026-06-11 10:50:00,466,0
2026-06-11 10:50:00,467,970.562012
2026-06-11 10:50:00,468,0
2026-06-11 10:50:00,470,0
2026-06-11 10:50:00,471,979.131348
2026-06-11 10:50:00,472,0
2026-06-11 10:50:00,473,0
2026-06-11 10:50:00,474,52.809937
2026-06-11 10:50:00,475,46.676514
2026-06-11 10:50:00,476,9.190308
2026-06-11 10:50:00,477,0
2026-06-11 10:50:00,478,0
2026-06-11 10:50:00,479,1429.284668
2026-06-11 10:50:00,480,1423.32959
2026-06-11 10:50:00,481,14.847595
2026-06-11 10:50:00,482,29.983429
2026-06-11 10:50:00,570,0
2026-06-11 10:50:00,571,0
2026-06-11 10:50:00,572,0
2026-06-11 10:50:00,573,0
2026-06-11 10:50:00,574,0
2026-06-11 10:50:00,575,0
2026-06-11 10:50:00,576,0
2026-06-11 10:50:00,577,0
2026-06-11 10:50:00,578,0
2026-06-11 10:50:00,579,0
2026-06-11 10:50:00,580,0
2026-06-11 10:50:00,581,0
2026-06-11 10:50:00,582,0
2026-06-11 10:50:00,583,0
2026-06-11 10:50:00,584,0
2026-06-11 10:50:00,585,0
2026-06-11 10:50:00,586,0
2026-06-11 10:50:00,587,0
2026-06-11 10:50:00,588,0
2026-06-11 10:50:00,589,0
2026-06-11 10:50:00,590,0
2026-06-11 10:50:00,591,0
2026-06-11 10:50:00,592,0
2026-06-11 10:50:00,593,0
2026-06-11 10:50:00,594,0
2026-06-11 10:50:00,595,0
2026-06-11 10:50:00,596,0
2026-06-11 10:50:00,597,0
2026-06-11 10:50:00,598,0
2026-06-11 10:50:00,599,0
2026-06-11 10:50:00,600,0
2026-06-11 10:50:00,601,0
2026-06-11 10:50:00,602,0
2026-06-11 10:50:00,603,0
2026-06-11 10:55:00,2,3.054001
2026-06-11 10:55:00,3,0
2026-06-11 10:55:00,4,0
2026-06-11 10:55:00,5,347.993225
2026-06-11 10:55:00,6,104.334473
2026-06-11 10:55:00,7,86.079407
2026-06-11 10:55:00,8,87.98291
2026-06-11 10:55:00,9,78.229309
2026-06-11 10:55:00,10,0
2026-06-11 10:55:00,11,369.966919
2026-06-11 10:55:00,13,201.466827
2026-06-11 10:55:00,14,65.680695
2026-06-11 10:55:00,15,376.115936
2026-06-11 10:55:00,16,373.458466
2026-06-11 10:55:00,17,358.645874
2026-06-11 10:55:00,18,366.008118
2026-06-11 10:55:00,19,3.008743
2026-06-11 10:55:00,20,0
2026-06-11 10:55:00,21,471.163086
2026-06-11 10:55:00,22,0
2026-06-11 10:55:00,23,44.344177
2026-06-11 10:55:00,24,6.18457
2026-06-11 10:55:00,27,0
2026-06-11 10:55:00,28,0
2026-06-11 10:55:00,29,0
2026-06-11 10:55:00,31,992.967285
2026-06-11 10:55:00,32,1002.379944
2026-06-11 10:55:00,33,8.365723
2026-06-11 10:55:00,35,153.321075
2026-06-11 10:55:00,36,89.471909
2026-06-11 10:55:00,37,0
2026-06-11 10:55:00,38,349.989685
2026-06-11 10:55:00,39,0
2026-06-11 10:55:00,40,84.723633
2026-06-11 10:55:00,41,365.016235
2026-06-11 10:55:00,42,374.169189
2026-06-11 10:55:00,43,4.852448
2026-06-11 10:55:00,44,3.021332
2026-06-11 10:55:00,45,8.199951
2026-06-11 10:55:00,46,4.566345
2026-06-11 10:55:00,47,4.480499
2026-06-11 10:55:00,48,21.275208
2026-06-11 10:55:00,49,2.048553
2026-06-11 10:55:00,50,2.735229
2026-06-11 10:55:00,51,2.162994
2026-06-11 10:55:00,52,464.748962
2026-06-11 10:55:00,53,444.266663
2026-06-11 10:55:00,54,447.046661
2026-06-11 10:55:00,55,0
2026-06-11 10:55:00,56,0
2026-06-11 10:55:00,57,57.240479
2026-06-11 10:55:00,58,479.798279
2026-06-11 10:55:00,59,469
2026-06-11 10:55:00,60,49.450928
2026-06-11 10:55:00,61,975.959106
2026-06-11 10:55:00,62,4.34663
2026-06-11 10:55:00,63,5.335621
2026-06-11 10:55:00,64,0
2026-06-11 10:55:00,65,0
2026-06-11 10:55:00,66,0
2026-06-11 10:55:00,67,0
2026-06-11 10:55:00,68,0
2026-06-11 10:55:00,69,187.558228
2026-06-11 10:55:00,70,56.329834
2026-06-11 10:55:00,71,2.894623
2026-06-11 10:55:00,72,0
2026-06-11 10:55:00,73,11.409485
2026-06-11 10:55:00,74,0
2026-06-11 10:55:00,75,0
2026-06-11 10:55:00,76,80.850952
2026-06-11 10:55:00,77,0
2026-06-11 10:55:00,78,455.058014
2026-06-11 10:55:00,81,425.611206
2026-06-11 10:55:00,82,86.568787
2026-06-11 10:55:00,83,320
2026-06-11 10:55:00,84,82.564697
2026-06-11 10:55:00,85,888.509399
2026-06-11 10:55:00,86,935.200012
2026-06-11 10:55:00,87,0
2026-06-11 10:55:00,88,0
2026-06-11 10:55:00,89,14.661255
2026-06-11 10:55:00,90,5.774261
2026-06-11 10:55:00,91,4.5047
2026-06-11 10:55:00,92,7.452637
2026-06-11 10:55:00,93,10.393433
2026-06-11 10:55:00,94,3.519836
2026-06-11 10:55:00,95,43.007324
2026-06-11 10:55:00,96,3.116638
2026-06-11 10:55:00,97,0
2026-06-11 10:55:00,98,0
2026-06-11 10:55:00,99,0
2026-06-11 10:55:00,100,0.868866
2026-06-11 10:55:00,101,0.484329
2026-06-11 10:55:00,102,2.645805
2026-06-11 10:55:00,103,888.722229
2026-06-11 10:55:00,104,702.608521
2026-06-11 10:55:00,105,0
2026-06-11 10:55:00,106,0
2026-06-11 10:55:00,107,10.053406
2026-06-11 10:55:00,108,40.553284
2026-06-11 10:55:00,109,0
2026-06-11 10:55:00,110,0
2026-06-11 10:55:00,111,0
2026-06-11 10:55:00,112,0
2026-06-11 10:55:00,113,0
2026-06-11 10:55:00,114,0
2026-06-11 10:55:00,115,0
2026-06-11 10:55:00,116,0
2026-06-11 10:55:00,117,0
2026-06-11 10:55:00,118,0
2026-06-11 10:55:00,119,0
2026-06-11 10:55:00,120,0
2026-06-11 10:55:00,121,0
2026-06-11 10:55:00,122,0
2026-06-11 10:55:00,123,0
2026-06-11 10:55:00,124,0
2026-06-11 10:55:00,125,85
2026-06-11 10:55:00,126,4.914551
2026-06-11 10:55:00,127,85
2026-06-11 10:55:00,128,2.770386
2026-06-11 10:55:00,130,0
2026-06-11 10:55:00,131,0
2026-06-11 10:55:00,132,20.52771
2026-06-11 10:55:00,133,7.352264
2026-06-11 10:55:00,134,20.467422
2026-06-11 10:55:00,135,1.392288
2026-06-11 10:55:00,136,1.877289
2026-06-11 10:55:00,137,1007.843262
2026-06-11 10:55:00,138,999.786377
2026-06-11 10:55:00,139,982.345642
2026-06-11 10:55:00,140,988.413452
2026-06-11 10:55:00,141,0
2026-06-11 10:55:00,142,964.983398
2026-06-11 10:55:00,143,0
2026-06-11 10:55:00,144,285.600006
2026-06-11 10:55:00,146,140.166611
2026-06-11 10:55:00,147,4.42981
2026-06-11 10:55:00,148,79.316483
2026-06-11 10:55:00,149,8.194824
2026-06-11 10:55:00,150,20.223755
2026-06-11 10:55:00,151,16.338379
2026-06-11 10:55:00,152,3.505798
2026-06-11 10:55:00,153,6.538574
2026-06-11 10:55:00,154,16.523865
2026-06-11 10:55:00,155,9.218506
2026-06-11 10:55:00,156,13.176361
2026-06-11 10:55:00,157,23.466827
2026-06-11 10:55:00,158,1.006271
2026-06-11 10:55:00,159,0.536285
2026-06-11 10:55:00,160,3.88913
2026-06-11 10:55:00,161,0
2026-06-11 10:55:00,162,0
2026-06-11 10:55:00,163,0
2026-06-11 10:55:00,164,0
2026-06-11 10:55:00,165,0
2026-06-11 10:55:00,166,0
2026-06-11 10:55:00,167,13.117393
2026-06-11 10:55:00,168,200.495926
2026-06-11 10:55:00,169,102.01432
2026-06-11 10:55:00,170,5.306641
2026-06-11 10:55:00,171,635.441162
2026-06-11 10:55:00,172,0
2026-06-11 10:55:00,173,0
2026-06-11 10:55:00,174,42.204712
2026-06-11 10:55:00,175,44.811035
2026-06-11 10:55:00,178,1.811646
2026-06-11 10:55:00,179,6.280701
2026-06-11 10:55:00,180,16.093384
2026-06-11 10:55:00,181,6.848969
2026-06-11 10:55:00,182,7.637878
2026-06-11 10:55:00,183,37.800842
2026-06-11 10:55:00,184,0
2026-06-11 10:55:00,185,0
2026-06-11 10:55:00,186,0
2026-06-11 10:55:00,187,5.218689
2026-06-11 10:55:00,188,8.194214
2026-06-11 10:55:00,189,207.805328
2026-06-11 10:55:00,190,264.399994
2026-06-11 10:55:00,191,0
2026-06-11 10:55:00,192,0
2026-06-11 10:55:00,193,0
2026-06-11 10:55:00,194,2.835175
2026-06-11 10:55:00,195,4.635773
2026-06-11 10:55:00,196,91.972107
2026-06-11 10:55:00,197,0
2026-06-11 10:55:00,198,0
2026-06-11 10:55:00,199,0
2026-06-11 10:55:00,200,0
2026-06-11 10:55:00,201,0
2026-06-11 10:55:00,202,0
2026-06-11 10:55:00,203,999.075439
2026-06-11 10:55:00,204,1000
2026-06-11 10:55:00,205,1.473511
2026-06-11 10:55:00,206,1.747612
2026-06-11 10:55:00,207,0
2026-06-11 10:55:00,208,0
2026-06-11 10:55:00,209,0
2026-06-11 10:55:00,210,2.493591
2026-06-11 10:55:00,211,3.114777
2026-06-11 10:55:00,212,1410
2026-06-11 10:55:00,213,1412
2026-06-11 10:55:00,214,0
2026-06-11 10:55:00,215,368
2026-06-11 10:55:00,216,8.770996
2026-06-11 10:55:00,217,185.5
2026-06-11 10:55:00,218,11.306209
2026-06-11 10:55:00,219,11.306209
2026-06-11 10:55:00,220,35.253983
2026-06-11 10:55:00,221,12.272835
2026-06-11 10:55:00,222,26.110107
2026-06-11 10:55:00,223,16.012329
2026-06-11 10:55:00,224,0
2026-06-11 10:55:00,225,0
2026-06-11 10:55:00,226,0
2026-06-11 10:55:00,227,170.863098
2026-06-11 10:55:00,228,97.345238
2026-06-11 10:55:00,229,60
2026-06-11 10:55:00,230,1.32843
2026-06-11 10:55:00,231,60
2026-06-11 10:55:00,232,60
2026-06-11 10:55:00,233,60
2026-06-11 10:55:00,234,132.5
2026-06-11 10:55:00,235,1.245178
2026-06-11 10:55:00,236,5.630127
2026-06-11 10:55:00,237,0
2026-06-11 10:55:00,238,3.261871
2026-06-11 10:55:00,239,0.431824
2026-06-11 10:55:00,240,0.770569
2026-06-11 10:55:00,241,22.439575
2026-06-11 10:55:00,242,22.44873
2026-06-11 10:55:00,245,3.632553
2026-06-11 10:55:00,246,2.485367
2026-06-11 10:55:00,247,213.28125
2026-06-11 10:55:00,248,106.71875
2026-06-11 10:55:00,249,0
2026-06-11 10:55:00,250,0
2026-06-11 10:55:00,251,0
2026-06-11 10:55:00,254,71.99231
2026-06-11 10:55:00,255,62.494324
2026-06-11 10:55:00,256,96.384521
2026-06-11 10:55:00,257,0
2026-06-11 10:55:00,258,92.782745
2026-06-11 10:55:00,259,142.01239
2026-06-11 10:55:00,260,0
2026-06-11 10:55:00,261,0
2026-06-11 10:55:00,262,149
2026-06-11 10:55:00,263,149
2026-06-11 10:55:00,264,190
2026-06-11 10:55:00,265,4.568604
2026-06-11 10:55:00,266,178.010651
2026-06-11 10:55:00,267,212
2026-06-11 10:55:00,268,189.481445
2026-06-11 10:55:00,269,116.062042
2026-06-11 10:55:00,270,236.543457
2026-06-11 10:55:00,271,81.448425
2026-06-11 10:55:00,272,327.165527
2026-06-11 10:55:00,273,142.764282
2026-06-11 10:55:00,274,297
2026-06-11 10:55:00,275,143.655167
2026-06-11 10:55:00,276,288.5
2026-06-11 10:55:00,277,288.5
2026-06-11 10:55:00,278,290
2026-06-11 10:55:00,279,0
2026-06-11 10:55:00,280,0
2026-06-11 10:55:00,281,359.5
2026-06-11 10:55:00,282,359.5
2026-06-11 10:55:00,283,304
2026-06-11 10:55:00,287,11.460921
2026-06-11 10:55:00,288,10.909757
2026-06-11 10:55:00,289,2.553331
2026-06-11 10:55:00,290,10.212405
2026-06-11 10:55:00,291,10.203937
2026-06-11 10:55:00,292,3.213623
2026-06-11 10:55:00,293,3.625488
2026-06-11 10:55:00,294,16.365601
2026-06-11 10:55:00,295,15.200134
2026-06-11 10:55:00,296,12.480713
2026-06-11 10:55:00,297,232.203125
2026-06-11 10:55:00,298,97.239471
2026-06-11 10:55:00,299,0
2026-06-11 10:55:00,300,0
2026-06-11 10:55:00,301,0
2026-06-11 10:55:00,302,4.026154
2026-06-11 10:55:00,303,10.623871
2026-06-11 10:55:00,304,11.281921
2026-06-11 10:55:00,305,15.474258
2026-06-11 10:55:00,306,6.570648
2026-06-11 10:55:00,307,15.649902
2026-06-11 10:55:00,308,8.416992
2026-06-11 10:55:00,309,23.172699
2026-06-11 10:55:00,310,7.470947
2026-06-11 10:55:00,311,21.845154
2026-06-11 10:55:00,312,0
2026-06-11 10:55:00,313,0
2026-06-11 10:55:00,314,0
2026-06-11 10:55:00,315,0
2026-06-11 10:55:00,316,6.814789
2026-06-11 10:55:00,317,11.163666
2026-06-11 10:55:00,318,100
2026-06-11 10:55:00,319,50
2026-06-11 10:55:00,320,3.62561
2026-06-11 10:55:00,321,23.081146
2026-06-11 10:55:00,322,5.954498
2026-06-11 10:55:00,323,4.288025
2026-06-11 10:55:00,324,3.653809
2026-06-11 10:55:00,325,8.883057
2026-06-11 10:55:00,326,115.65097
2026-06-11 10:55:00,327,7.634521
2026-06-11 10:55:00,328,125.464569
2026-06-11 10:55:00,329,3.228394
2026-06-11 10:55:00,330,67.928482
2026-06-11 10:55:00,331,71.342743
2026-06-11 10:55:00,332,357.466675
2026-06-11 10:55:00,333,341.600006
2026-06-11 10:55:00,334,369
2026-06-11 10:55:00,335,4.452652
2026-06-11 10:55:00,336,4.773094
2026-06-11 10:55:00,337,3.979614
2026-06-11 10:55:00,338,0
2026-06-11 10:55:00,339,0
2026-06-11 10:55:00,340,0
2026-06-11 10:55:00,341,4.116947
2026-06-11 10:55:00,342,4.208504
2026-06-11 10:55:00,343,2.255318
2026-06-11 10:55:00,344,45.637383
2026-06-11 10:55:00,345,45.385605
2026-06-11 10:55:00,346,27.753532
2026-06-11 10:55:00,347,7.338867
2026-06-11 10:55:00,348,2.637115
2026-06-11 10:55:00,349,31.249054
2026-06-11 10:55:00,350,122
2026-06-11 10:55:00,351,8.273499
2026-06-11 10:55:00,352,68
2026-06-11 10:55:00,353,8.655823
2026-06-11 10:55:00,354,9.018219
2026-06-11 10:55:00,355,8.97052
2026-06-11 10:55:00,356,2.128006
2026-06-11 10:55:00,357,0
2026-06-11 10:55:00,358,0
2026-06-11 10:55:00,359,571.013489
2026-06-11 10:55:00,360,760
2026-06-11 10:55:00,361,67.800041
2026-06-11 10:55:00,362,73.926941
2026-06-11 10:55:00,363,50.624229
2026-06-11 10:55:00,364,36.646317
2026-06-11 10:55:00,365,0
2026-06-11 10:55:00,366,0
2026-06-11 10:55:00,367,66.511597
2026-06-11 10:55:00,368,819.885498
2026-06-11 10:55:00,369,0
2026-06-11 10:55:00,370,3.442383
2026-06-11 10:55:00,371,4.748169
2026-06-11 10:55:00,372,7.633301
2026-06-11 10:55:00,373,0
2026-06-11 10:55:00,374,0
2026-06-11 10:55:00,375,0
2026-06-11 10:55:00,376,0
2026-06-11 10:55:00,377,31.100494
2026-06-11 10:55:00,378,133.915817
2026-06-11 10:55:00,380,5.810303
2026-06-11 10:55:00,381,59.41423
2026-06-11 10:55:00,382,0
2026-06-11 10:55:00,383,130.427704
2026-06-11 10:55:00,384,0
2026-06-11 10:55:00,385,0
2026-06-11 10:55:00,386,0
2026-06-11 10:55:00,387,0
2026-06-11 10:55:00,388,36.398438
2026-06-11 10:55:00,389,154.148438
2026-06-11 10:55:00,390,89.507812
2026-06-11 10:55:00,391,13.382843
2026-06-11 10:55:00,392,25.144979
2026-06-11 10:55:00,393,1.868458
2026-06-11 10:55:00,394,0
2026-06-11 10:55:00,395,0
2026-06-11 10:55:00,396,0
2026-06-11 10:55:00,397,0
2026-06-11 10:55:00,398,0
2026-06-11 10:55:00,399,0
2026-06-11 10:55:00,400,0
2026-06-11 10:55:00,401,0
2026-06-11 10:55:00,402,0
2026-06-11 10:55:00,403,0
2026-06-11 10:55:00,404,0
2026-06-11 10:55:00,405,0
2026-06-11 10:55:00,406,0
2026-06-11 10:55:00,407,0
2026-06-11 10:55:00,408,22
2026-06-11 10:55:00,409,2.237061
2026-06-11 10:55:00,410,5.765263
2026-06-11 10:55:00,411,8.084438
2026-06-11 10:55:00,412,0
2026-06-11 10:55:00,413,3.897346
2026-06-11 10:55:00,414,0
2026-06-11 10:55:00,415,765.839111
2026-06-11 10:55:00,416,59.447021
2026-06-11 10:55:00,417,552.381958
2026-06-11 10:55:00,418,336.205078
2026-06-11 10:55:00,419,850.634644
2026-06-11 10:55:00,420,850.634644
2026-06-11 10:55:00,421,87.984863
2026-06-11 10:55:00,422,910.722351
2026-06-11 10:55:00,423,2.123947
2026-06-11 10:55:00,424,3.300095
2026-06-11 10:55:00,425,1.769623
2026-06-11 10:55:00,426,5.74588
2026-06-11 10:55:00,427,37.459167
2026-06-11 10:55:00,428,83.499428
2026-06-11 10:55:00,429,81.319374
2026-06-11 10:55:00,430,41.394409
2026-06-11 10:55:00,431,0
2026-06-11 10:55:00,432,0
2026-06-11 10:55:00,433,0
2026-06-11 10:55:00,434,2.18158
2026-06-11 10:55:00,435,18.001709
2026-06-11 10:55:00,436,8
2026-06-11 10:55:00,437,115
2026-06-11 10:55:00,438,115
2026-06-11 10:55:00,439,186
2026-06-11 10:55:00,440,115
2026-06-11 10:55:00,441,115
2026-06-11 10:55:00,442,186
2026-06-11 10:55:00,443,9.415955
2026-06-11 10:55:00,444,119
2026-06-11 10:55:00,445,56
2026-06-11 10:55:00,446,187.896362
2026-06-11 10:55:00,447,187.896362
2026-06-11 10:55:00,448,204
2026-06-11 10:55:00,449,187.896362
2026-06-11 10:55:00,450,187.896362
2026-06-11 10:55:00,451,204
2026-06-11 10:55:00,452,190
2026-06-11 10:55:00,453,190
2026-06-11 10:55:00,454,190
2026-06-11 10:55:00,455,3.789429
2026-06-11 10:55:00,456,6.830505
2026-06-11 10:55:00,457,6.182373
2026-06-11 10:55:00,458,5.092468
2026-06-11 10:55:00,459,41.602844
2026-06-11 10:55:00,460,25.656921
2026-06-11 10:55:00,461,3.513794
2026-06-11 10:55:00,462,0
2026-06-11 10:55:00,463,2.145844
2026-06-11 10:55:00,464,2.626495
2026-06-11 10:55:00,465,984.893616
2026-06-11 10:55:00,466,0
2026-06-11 10:55:00,467,970.562012
2026-06-11 10:55:00,468,0
2026-06-11 10:55:00,470,0
2026-06-11 10:55:00,471,979.131348
2026-06-11 10:55:00,472,0
2026-06-11 10:55:00,473,0
2026-06-11 10:55:00,474,52.809937
2026-06-11 10:55:00,475,46.676514
2026-06-11 10:55:00,476,9.190308
2026-06-11 10:55:00,477,0
2026-06-11 10:55:00,478,0
2026-06-11 10:55:00,479,1424.72644
2026-06-11 10:55:00,480,1423.697266
2026-06-11 10:55:00,481,14.847595
2026-06-11 10:55:00,482,29.983429
2026-06-11 10:55:00,570,0
2026-06-11 10:55:00,571,0
2026-06-11 10:55:00,572,0
2026-06-11 10:55:00,573,0
2026-06-11 10:55:00,574,0
2026-06-11 10:55:00,575,0
2026-06-11 10:55:00,576,0
2026-06-11 10:55:00,577,0
2026-06-11 10:55:00,578,0
2026-06-11 10:55:00,579,0
2026-06-11 10:55:00,580,0
2026-06-11 10:55:00,581,0
2026-06-11 10:55:00,582,0
2026-06-11 10:55:00,583,0
2026-06-11 10:55:00,584,0
2026-06-11 10:55:00,585,0
2026-06-11 10:55:00,586,0
2026-06-11 10:55:00,587,0
2026-06-11 10:55:00,588,0
2026-06-11 10:55:00,589,0
2026-06-11 10:55:00,590,0
2026-06-11 10:55:00,591,0
2026-06-11 10:55:00,592,0
2026-06-11 10:55:00,593,0
2026-06-11 10:55:00,594,0
2026-06-11 10:55:00,595,0
2026-06-11 10:55:00,596,0
2026-06-11 10:55:00,597,0
2026-06-11 10:55:00,598,0
2026-06-11 10:55:00,599,0
2026-06-11 10:55:00,600,0
2026-06-11 10:55:00,601,0
2026-06-11 10:55:00,602,0
2026-06-11 10:55:00,603,0
2026-06-11 11:00:00,2,3.054001
2026-06-11 11:00:00,3,0
2026-06-11 11:00:00,4,0
2026-06-11 11:00:00,5,323.224609
2026-06-11 11:00:00,6,104.334473
2026-06-11 11:00:00,7,86.079407
2026-06-11 11:00:00,8,87.98291
2026-06-11 11:00:00,9,78.229309
2026-06-11 11:00:00,10,0
2026-06-11 11:00:00,11,353.126465
2026-06-11 11:00:00,13,201.466827
2026-06-11 11:00:00,14,65.680695
2026-06-11 11:00:00,15,361.586304
2026-06-11 11:00:00,16,361.494751
2026-06-11 11:00:00,17,331.233429
2026-06-11 11:00:00,18,351.505798
2026-06-11 11:00:00,19,3.100296
2026-06-11 11:00:00,20,0
2026-06-11 11:00:00,21,462.236328
2026-06-11 11:00:00,22,0
2026-06-11 11:00:00,23,44.344177
2026-06-11 11:00:00,24,6.18457
2026-06-11 11:00:00,27,0
2026-06-11 11:00:00,28,0
2026-06-11 11:00:00,29,0
2026-06-11 11:00:00,31,991.906738
2026-06-11 11:00:00,32,1000.30304
2026-06-11 11:00:00,33,8.365723
2026-06-11 11:00:00,35,153.859436
2026-06-11 11:00:00,36,89.484726
2026-06-11 11:00:00,37,0
2026-06-11 11:00:00,38,349.989685
2026-06-11 11:00:00,39,0
2026-06-11 11:00:00,40,84.723633
2026-06-11 11:00:00,41,341.407349
2026-06-11 11:00:00,42,373.436768
2026-06-11 11:00:00,43,4.852448
2026-06-11 11:00:00,44,3.021332
2026-06-11 11:00:00,45,8.199951
2026-06-11 11:00:00,46,4.566345
2026-06-11 11:00:00,47,4.480499
2026-06-11 11:00:00,48,21.275208
2026-06-11 11:00:00,49,2.048553
2026-06-11 11:00:00,50,2.735229
2026-06-11 11:00:00,51,2.162994
2026-06-11 11:00:00,52,441.529663
2026-06-11 11:00:00,53,421.588867
2026-06-11 11:00:00,54,420.977295
2026-06-11 11:00:00,55,0
2026-06-11 11:00:00,56,0
2026-06-11 11:00:00,57,57.240479
2026-06-11 11:00:00,58,452.897583
2026-06-11 11:00:00,59,446.061401
2026-06-11 11:00:00,60,49.450928
2026-06-11 11:00:00,61,928.336182
2026-06-11 11:00:00,62,4.34663
2026-06-11 11:00:00,63,5.335621
2026-06-11 11:00:00,64,0
2026-06-11 11:00:00,65,0
2026-06-11 11:00:00,66,0
2026-06-11 11:00:00,67,0
2026-06-11 11:00:00,68,0
2026-06-11 11:00:00,69,187.558228
2026-06-11 11:00:00,70,56.329834
2026-06-11 11:00:00,71,2.894623
2026-06-11 11:00:00,72,0
2026-06-11 11:00:00,73,11.409485
2026-06-11 11:00:00,74,0
2026-06-11 11:00:00,75,0
2026-06-11 11:00:00,76,80.850952
2026-06-11 11:00:00,77,0
2026-06-11 11:00:00,78,441.151978
2026-06-11 11:00:00,81,408.274536
2026-06-11 11:00:00,82,86.568787
2026-06-11 11:00:00,83,320
2026-06-11 11:00:00,84,82.564697
2026-06-11 11:00:00,85,845.276978
2026-06-11 11:00:00,86,917.651489
2026-06-11 11:00:00,87,0
2026-06-11 11:00:00,88,0
2026-06-11 11:00:00,89,14.661255
2026-06-11 11:00:00,90,5.774261
2026-06-11 11:00:00,91,4.5047
2026-06-11 11:00:00,92,7.452637
2026-06-11 11:00:00,93,10.393433
2026-06-11 11:00:00,94,3.519836
2026-06-11 11:00:00,95,43.007324
2026-06-11 11:00:00,96,3.116638
2026-06-11 11:00:00,97,0
2026-06-11 11:00:00,98,0
2026-06-11 11:00:00,99,0
2026-06-11 11:00:00,100,0.868866
2026-06-11 11:00:00,101,0.484329
2026-06-11 11:00:00,102,2.645805
2026-06-11 11:00:00,103,838.639648
2026-06-11 11:00:00,104,632.053589
2026-06-11 11:00:00,105,0
2026-06-11 11:00:00,106,0
2026-06-11 11:00:00,107,10.053406
2026-06-11 11:00:00,108,40.553284
2026-06-11 11:00:00,109,0
2026-06-11 11:00:00,110,0
2026-06-11 11:00:00,111,0
2026-06-11 11:00:00,112,0
2026-06-11 11:00:00,113,0
2026-06-11 11:00:00,114,0
2026-06-11 11:00:00,115,0
2026-06-11 11:00:00,116,0
2026-06-11 11:00:00,117,0
2026-06-11 11:00:00,118,0
2026-06-11 11:00:00,119,0
2026-06-11 11:00:00,120,0
2026-06-11 11:00:00,121,0
2026-06-11 11:00:00,122,0
2026-06-11 11:00:00,123,0
2026-06-11 11:00:00,124,0
2026-06-11 11:00:00,125,85
2026-06-11 11:00:00,126,4.914551
2026-06-11 11:00:00,127,85
2026-06-11 11:00:00,128,2.770386
2026-06-11 11:00:00,130,0
2026-06-11 11:00:00,131,0
2026-06-11 11:00:00,132,20.52771
2026-06-11 11:00:00,133,7.352264
2026-06-11 11:00:00,134,20.467422
2026-06-11 11:00:00,135,1.392288
2026-06-11 11:00:00,136,1.877289
2026-06-11 11:00:00,137,1004.840332
2026-06-11 11:00:00,138,999.786377
2026-06-11 11:00:00,139,981.682556
2026-06-11 11:00:00,140,987.087097
2026-06-11 11:00:00,141,0
2026-06-11 11:00:00,142,967.520752
2026-06-11 11:00:00,143,0
2026-06-11 11:00:00,144,265.284454
2026-06-11 11:00:00,146,126.615776
2026-06-11 11:00:00,147,4.42981
2026-06-11 11:00:00,148,67.496284
2026-06-11 11:00:00,149,8.194824
2026-06-11 11:00:00,150,20.223755
2026-06-11 11:00:00,151,16.338379
2026-06-11 11:00:00,152,3.505798
2026-06-11 11:00:00,153,6.538574
2026-06-11 11:00:00,154,16.523865
2026-06-11 11:00:00,155,9.218506
2026-06-11 11:00:00,156,13.176361
2026-06-11 11:00:00,157,23.466827
2026-06-11 11:00:00,158,1.006271
2026-06-11 11:00:00,159,0.536285
2026-06-11 11:00:00,160,3.88913
2026-06-11 11:00:00,161,0
2026-06-11 11:00:00,162,0
2026-06-11 11:00:00,163,0
2026-06-11 11:00:00,164,0
2026-06-11 11:00:00,165,0
2026-06-11 11:00:00,166,0
2026-06-11 11:00:00,167,13.238144
2026-06-11 11:00:00,168,199.518265
2026-06-11 11:00:00,169,101.496429
2026-06-11 11:00:00,170,5.306641
2026-06-11 11:00:00,171,632.877441
2026-06-11 11:00:00,172,0
2026-06-11 11:00:00,173,0
2026-06-11 11:00:00,174,42.204712
2026-06-11 11:00:00,175,44.811035
2026-06-11 11:00:00,178,1.811646
2026-06-11 11:00:00,179,6.280701
2026-06-11 11:00:00,180,16.093384
2026-06-11 11:00:00,181,6.848969
2026-06-11 11:00:00,182,7.637878
2026-06-11 11:00:00,183,37.800842
2026-06-11 11:00:00,184,0
2026-06-11 11:00:00,185,0
2026-06-11 11:00:00,186,0
2026-06-11 11:00:00,187,5.218689
2026-06-11 11:00:00,188,8.194214
2026-06-11 11:00:00,189,207.805328
2026-06-11 11:00:00,190,264.399994
2026-06-11 11:00:00,191,0
2026-06-11 11:00:00,192,0
2026-06-11 11:00:00,193,0
2026-06-11 11:00:00,194,2.835175
2026-06-11 11:00:00,195,4.635773
2026-06-11 11:00:00,196,91.972107
2026-06-11 11:00:00,197,0
2026-06-11 11:00:00,198,0
2026-06-11 11:00:00,199,0
2026-06-11 11:00:00,200,0
2026-06-11 11:00:00,201,0
2026-06-11 11:00:00,202,0
2026-06-11 11:00:00,203,996.771851
2026-06-11 11:00:00,204,1000
2026-06-11 11:00:00,205,1.473511
2026-06-11 11:00:00,206,1.747612
2026-06-11 11:00:00,207,0
2026-06-11 11:00:00,208,0
2026-06-11 11:00:00,209,0
2026-06-11 11:00:00,210,2.493591
2026-06-11 11:00:00,211,3.114777
2026-06-11 11:00:00,212,1410
2026-06-11 11:00:00,213,1412
2026-06-11 11:00:00,214,0
2026-06-11 11:00:00,215,319.338043
2026-06-11 11:00:00,216,8.770996
2026-06-11 11:00:00,217,165.55426
2026-06-11 11:00:00,218,11.306209
2026-06-11 11:00:00,219,11.306209
2026-06-11 11:00:00,220,34.941654
2026-06-11 11:00:00,221,12.272835
2026-06-11 11:00:00,222,26.110107
2026-06-11 11:00:00,223,16.012329
2026-06-11 11:00:00,224,0
2026-06-11 11:00:00,225,0
2026-06-11 11:00:00,226,0
2026-06-11 11:00:00,227,207.647873
2026-06-11 11:00:00,228,112.059151
2026-06-11 11:00:00,229,60
2026-06-11 11:00:00,230,1.32843
2026-06-11 11:00:00,231,60
2026-06-11 11:00:00,232,60
2026-06-11 11:00:00,233,60
2026-06-11 11:00:00,234,132.5
2026-06-11 11:00:00,235,1.245178
2026-06-11 11:00:00,236,5.630127
2026-06-11 11:00:00,237,0
2026-06-11 11:00:00,238,3.261871
2026-06-11 11:00:00,239,0.431824
2026-06-11 11:00:00,240,0.770569
2026-06-11 11:00:00,241,22.212219
2026-06-11 11:00:00,242,21.760559
2026-06-11 11:00:00,245,3.632553
2026-06-11 11:00:00,246,2.485367
2026-06-11 11:00:00,247,213.28125
2026-06-11 11:00:00,248,106.71875
2026-06-11 11:00:00,249,0
2026-06-11 11:00:00,250,0
2026-06-11 11:00:00,251,0
2026-06-11 11:00:00,254,71.99231
2026-06-11 11:00:00,255,61.738098
2026-06-11 11:00:00,256,99.004486
2026-06-11 11:00:00,257,0
2026-06-11 11:00:00,258,99.004486
2026-06-11 11:00:00,259,130
2026-06-11 11:00:00,260,0
2026-06-11 11:00:00,261,0
2026-06-11 11:00:00,262,149
2026-06-11 11:00:00,263,149
2026-06-11 11:00:00,264,190
2026-06-11 11:00:00,265,4.568604
2026-06-11 11:00:00,266,178.010651
2026-06-11 11:00:00,267,212
2026-06-11 11:00:00,268,220
2026-06-11 11:00:00,269,132
2026-06-11 11:00:00,270,236.180298
2026-06-11 11:00:00,271,81.448425
2026-06-11 11:00:00,272,329
2026-06-11 11:00:00,273,143
2026-06-11 11:00:00,274,324
2026-06-11 11:00:00,275,148
2026-06-11 11:00:00,276,288.5
2026-06-11 11:00:00,277,288.5
2026-06-11 11:00:00,278,290
2026-06-11 11:00:00,279,0
2026-06-11 11:00:00,280,0
2026-06-11 11:00:00,281,359.5
2026-06-11 11:00:00,282,359.5
2026-06-11 11:00:00,283,304
2026-06-11 11:00:00,287,11.463973
2026-06-11 11:00:00,288,10.933561
2026-06-11 11:00:00,289,2.592547
2026-06-11 11:00:00,290,10.118563
2026-06-11 11:00:00,291,10.189746
2026-06-11 11:00:00,292,3.213623
2026-06-11 11:00:00,293,3.625488
2026-06-11 11:00:00,294,16.365601
2026-06-11 11:00:00,295,15.200134
2026-06-11 11:00:00,296,12.480713
2026-06-11 11:00:00,297,232.203125
2026-06-11 11:00:00,298,97.213837
2026-06-11 11:00:00,299,0
2026-06-11 11:00:00,300,0
2026-06-11 11:00:00,301,0
2026-06-11 11:00:00,302,4.026154
2026-06-11 11:00:00,303,10.623871
2026-06-11 11:00:00,304,11.281921
2026-06-11 11:00:00,305,15.474258
2026-06-11 11:00:00,306,6.570648
2026-06-11 11:00:00,307,15.649902
2026-06-11 11:00:00,308,8.416992
2026-06-11 11:00:00,309,23.172699
2026-06-11 11:00:00,310,7.470947
2026-06-11 11:00:00,311,21.845154
2026-06-11 11:00:00,312,0
2026-06-11 11:00:00,313,0
2026-06-11 11:00:00,314,0
2026-06-11 11:00:00,315,0
2026-06-11 11:00:00,316,6.814789
2026-06-11 11:00:00,317,11.163666
2026-06-11 11:00:00,318,112.590218
2026-06-11 11:00:00,319,51.888531
2026-06-11 11:00:00,320,3.62561
2026-06-11 11:00:00,321,23.081146
2026-06-11 11:00:00,322,5.954498
2026-06-11 11:00:00,323,4.288025
2026-06-11 11:00:00,324,3.653809
2026-06-11 11:00:00,325,8.883057
2026-06-11 11:00:00,326,115.183655
2026-06-11 11:00:00,327,7.634521
2026-06-11 11:00:00,328,125.216599
2026-06-11 11:00:00,329,3.228394
2026-06-11 11:00:00,330,67.823578
2026-06-11 11:00:00,331,71.371353
2026-06-11 11:00:00,332,383
2026-06-11 11:00:00,333,338.481964
2026-06-11 11:00:00,334,369
2026-06-11 11:00:00,335,4.452652
2026-06-11 11:00:00,336,4.773094
2026-06-11 11:00:00,337,3.979614
2026-06-11 11:00:00,338,0
2026-06-11 11:00:00,339,0
2026-06-11 11:00:00,340,0
2026-06-11 11:00:00,341,4.116947
2026-06-11 11:00:00,342,4.208504
2026-06-11 11:00:00,343,2.255318
2026-06-11 11:00:00,344,43.874939
2026-06-11 11:00:00,345,43.63842
2026-06-11 11:00:00,346,31.736198
2026-06-11 11:00:00,347,7.338867
2026-06-11 11:00:00,348,2.637115
2026-06-11 11:00:00,349,31.249054
2026-06-11 11:00:00,350,138.980759
2026-06-11 11:00:00,351,8.273499
2026-06-11 11:00:00,352,75.875137
2026-06-11 11:00:00,353,8.655823
2026-06-11 11:00:00,354,9.018219
2026-06-11 11:00:00,355,8.97052
2026-06-11 11:00:00,356,2.128006
2026-06-11 11:00:00,357,0
2026-06-11 11:00:00,358,0
2026-06-11 11:00:00,359,571.013489
2026-06-11 11:00:00,360,760
2026-06-11 11:00:00,361,67.765862
2026-06-11 11:00:00,362,74.234566
2026-06-11 11:00:00,363,50.718224
2026-06-11 11:00:00,364,36.554016
2026-06-11 11:00:00,365,0
2026-06-11 11:00:00,366,0
2026-06-11 11:00:00,367,66.511597
2026-06-11 11:00:00,368,819.885498
2026-06-11 11:00:00,369,0
2026-06-11 11:00:00,370,3.442383
2026-06-11 11:00:00,371,4.748169
2026-06-11 11:00:00,372,7.633301
2026-06-11 11:00:00,373,0
2026-06-11 11:00:00,374,0
2026-06-11 11:00:00,375,0
2026-06-11 11:00:00,376,0
2026-06-11 11:00:00,377,31.844391
2026-06-11 11:00:00,378,133.915817
2026-06-11 11:00:00,380,5.810303
2026-06-11 11:00:00,381,59.41423
2026-06-11 11:00:00,382,0
2026-06-11 11:00:00,383,127.646729
2026-06-11 11:00:00,384,0
2026-06-11 11:00:00,385,0
2026-06-11 11:00:00,386,0
2026-06-11 11:00:00,387,0
2026-06-11 11:00:00,388,36.398438
2026-06-11 11:00:00,389,154.148438
2026-06-11 11:00:00,390,89.507812
2026-06-11 11:00:00,391,13.382843
2026-06-11 11:00:00,392,23.904066
2026-06-11 11:00:00,393,1.868458
2026-06-11 11:00:00,394,0
2026-06-11 11:00:00,395,0
2026-06-11 11:00:00,396,0
2026-06-11 11:00:00,397,0
2026-06-11 11:00:00,398,0
2026-06-11 11:00:00,399,0
2026-06-11 11:00:00,400,0
2026-06-11 11:00:00,401,0
2026-06-11 11:00:00,402,0
2026-06-11 11:00:00,403,0
2026-06-11 11:00:00,404,0
2026-06-11 11:00:00,405,0
2026-06-11 11:00:00,406,0
2026-06-11 11:00:00,407,0
2026-06-11 11:00:00,408,22
2026-06-11 11:00:00,409,2.237061
2026-06-11 11:00:00,410,5.765263
2026-06-11 11:00:00,411,8.084438
2026-06-11 11:00:00,412,0
2026-06-11 11:00:00,413,3.897346
2026-06-11 11:00:00,414,0
2026-06-11 11:00:00,415,767.212402
2026-06-11 11:00:00,416,59.447021
2026-06-11 11:00:00,417,551.557983
2026-06-11 11:00:00,418,387.452271
2026-06-11 11:00:00,419,850.634644
2026-06-11 11:00:00,420,850.634644
2026-06-11 11:00:00,421,87.984863
2026-06-11 11:00:00,422,872.126709
2026-06-11 11:00:00,423,2.123947
2026-06-11 11:00:00,424,3.300095
2026-06-11 11:00:00,425,1.769623
2026-06-11 11:00:00,426,5.74588
2026-06-11 11:00:00,427,37.459167
2026-06-11 11:00:00,428,81.004425
2026-06-11 11:00:00,429,78.799767
2026-06-11 11:00:00,430,41.473145
2026-06-11 11:00:00,431,0
2026-06-11 11:00:00,432,0
2026-06-11 11:00:00,433,0
2026-06-11 11:00:00,434,2.18158
2026-06-11 11:00:00,435,18.001709
2026-06-11 11:00:00,436,8
2026-06-11 11:00:00,437,136.38446
2026-06-11 11:00:00,438,136.38446
2026-06-11 11:00:00,439,197.608704
2026-06-11 11:00:00,440,139.007446
2026-06-11 11:00:00,441,139.007446
2026-06-11 11:00:00,442,199.126373
2026-06-11 11:00:00,443,9.415955
2026-06-11 11:00:00,444,136.431595
2026-06-11 11:00:00,445,67.156227
2026-06-11 11:00:00,446,187.896362
2026-06-11 11:00:00,447,187.896362
2026-06-11 11:00:00,448,204
2026-06-11 11:00:00,449,187.896362
2026-06-11 11:00:00,450,187.896362
2026-06-11 11:00:00,451,204
2026-06-11 11:00:00,452,223.613968
2026-06-11 11:00:00,453,223.613968
2026-06-11 11:00:00,454,215.704803
2026-06-11 11:00:00,455,3.789429
2026-06-11 11:00:00,456,6.830505
2026-06-11 11:00:00,457,6.182373
2026-06-11 11:00:00,458,5.092468
2026-06-11 11:00:00,459,41.602844
2026-06-11 11:00:00,460,25.656921
2026-06-11 11:00:00,461,3.513794
2026-06-11 11:00:00,462,0
2026-06-11 11:00:00,463,2.145844
2026-06-11 11:00:00,464,2.626495
2026-06-11 11:00:00,465,984.893616
2026-06-11 11:00:00,466,0
2026-06-11 11:00:00,467,968.914062
2026-06-11 11:00:00,468,0
2026-06-11 11:00:00,470,0
2026-06-11 11:00:00,471,989.568848
2026-06-11 11:00:00,472,0
2026-06-11 11:00:00,473,0
2026-06-11 11:00:00,474,52.809937
2026-06-11 11:00:00,475,46.676514
2026-06-11 11:00:00,476,9.190308
2026-06-11 11:00:00,477,0
2026-06-11 11:00:00,478,0
2026-06-11 11:00:00,479,1424.799927
2026-06-11 11:00:00,480,1423.917725
2026-06-11 11:00:00,481,14.847595
2026-06-11 11:00:00,482,29.983429
2026-06-11 11:00:00,570,0
2026-06-11 11:00:00,571,0
2026-06-11 11:00:00,572,0
2026-06-11 11:00:00,573,0
2026-06-11 11:00:00,574,0
2026-06-11 11:00:00,575,0
2026-06-11 11:00:00,576,0
2026-06-11 11:00:00,577,0
2026-06-11 11:00:00,578,0
2026-06-11 11:00:00,579,0
2026-06-11 11:00:00,580,0
2026-06-11 11:00:00,581,0
2026-06-11 11:00:00,582,0
2026-06-11 11:00:00,583,0
2026-06-11 11:00:00,584,0
2026-06-11 11:00:00,585,0
2026-06-11 11:00:00,586,0
2026-06-11 11:00:00,587,0
2026-06-11 11:00:00,588,0
2026-06-11 11:00:00,589,0
2026-06-11 11:00:00,590,0
2026-06-11 11:00:00,591,0
2026-06-11 11:00:00,592,0
2026-06-11 11:00:00,593,0
2026-06-11 11:00:00,594,0
2026-06-11 11:00:00,595,0
2026-06-11 11:00:00,596,0
2026-06-11 11:00:00,597,0
2026-06-11 11:00:00,598,0
2026-06-11 11:00:00,599,0
2026-06-11 11:00:00,600,0
2026-06-11 11:00:00,601,0
2026-06-11 11:00:00,602,0
2026-06-11 11:00:00,603,0
2026-06-11 11:05:00,2,3.054001
2026-06-11 11:05:00,3,0
2026-06-11 11:05:00,4,0
2026-06-11 11:05:00,5,314.623108
2026-06-11 11:05:00,6,104.334473
2026-06-11 11:05:00,7,86.079407
2026-06-11 11:05:00,8,87.98291
2026-06-11 11:05:00,9,78.229309
2026-06-11 11:05:00,10,0
2026-06-11 11:05:00,11,369.988281
2026-06-11 11:05:00,13,201.466827
2026-06-11 11:05:00,14,65.680695
2026-06-11 11:05:00,15,355.520721
2026-06-11 11:05:00,16,348.361542
2026-06-11 11:05:00,17,341.330719
2026-06-11 11:05:00,18,345.143921
2026-06-11 11:05:00,19,3.369247
2026-06-11 11:05:00,20,0
2026-06-11 11:05:00,21,471.643677
2026-06-11 11:05:00,22,0
2026-06-11 11:05:00,23,44.344177
2026-06-11 11:05:00,24,6.18457
2026-06-11 11:05:00,27,0
2026-06-11 11:05:00,28,0
2026-06-11 11:05:00,29,0
2026-06-11 11:05:00,31,991.906738
2026-06-11 11:05:00,32,1002.379944
2026-06-11 11:05:00,33,8.365723
2026-06-11 11:05:00,35,148.757965
2026-06-11 11:05:00,36,89.452667
2026-06-11 11:05:00,37,0
2026-06-11 11:05:00,38,349.989685
2026-06-11 11:05:00,39,0
2026-06-11 11:05:00,40,84.723633
2026-06-11 11:05:00,41,365.016235
2026-06-11 11:05:00,42,374.397949
2026-06-11 11:05:00,43,4.852448
2026-06-11 11:05:00,44,3.021332
2026-06-11 11:05:00,45,8.199951
2026-06-11 11:05:00,46,4.566345
2026-06-11 11:05:00,47,4.480499
2026-06-11 11:05:00,48,21.275208
2026-06-11 11:05:00,49,2.048553
2026-06-11 11:05:00,50,2.735229
2026-06-11 11:05:00,51,2.162994
2026-06-11 11:05:00,52,444.297333
2026-06-11 11:05:00,53,409.996704
2026-06-11 11:05:00,54,409.996704
2026-06-11 11:05:00,55,0
2026-06-11 11:05:00,56,0
2026-06-11 11:05:00,57,57.240479
2026-06-11 11:05:00,58,477.282166
2026-06-11 11:05:00,59,469
2026-06-11 11:05:00,60,49.450928
2026-06-11 11:05:00,61,975.959106
2026-06-11 11:05:00,62,4.34663
2026-06-11 11:05:00,63,5.335621
2026-06-11 11:05:00,64,0
2026-06-11 11:05:00,65,0
2026-06-11 11:05:00,66,0
2026-06-11 11:05:00,67,0
2026-06-11 11:05:00,68,0
2026-06-11 11:05:00,69,187.558228
2026-06-11 11:05:00,70,8.60498
2026-06-11 11:05:00,71,2.894623
2026-06-11 11:05:00,72,0
2026-06-11 11:05:00,73,11.409485
2026-06-11 11:05:00,74,0
2026-06-11 11:05:00,75,0
2026-06-11 11:05:00,76,80.850952
2026-06-11 11:05:00,77,0
2026-06-11 11:05:00,78,427.047729
2026-06-11 11:05:00,81,403.055847
2026-06-11 11:05:00,82,86.568787
2026-06-11 11:05:00,83,380
2026-06-11 11:05:00,84,82.564697
2026-06-11 11:05:00,85,843.21814
2026-06-11 11:05:00,86,875.368896
2026-06-11 11:05:00,87,0
2026-06-11 11:05:00,88,0
2026-06-11 11:05:00,89,14.661255
2026-06-11 11:05:00,90,5.774261
2026-06-11 11:05:00,91,4.5047
2026-06-11 11:05:00,92,7.452637
2026-06-11 11:05:00,93,10.393433
2026-06-11 11:05:00,94,3.519836
2026-06-11 11:05:00,95,43.007324
2026-06-11 11:05:00,96,3.116638
2026-06-11 11:05:00,97,0
2026-06-11 11:05:00,98,0
2026-06-11 11:05:00,99,0
2026-06-11 11:05:00,100,0.868866
2026-06-11 11:05:00,101,0.484329
2026-06-11 11:05:00,102,2.645805
2026-06-11 11:05:00,103,766.768555
2026-06-11 11:05:00,104,580.439209
2026-06-11 11:05:00,105,0
2026-06-11 11:05:00,106,0
2026-06-11 11:05:00,107,10.053406
2026-06-11 11:05:00,108,40.553284
2026-06-11 11:05:00,109,0
2026-06-11 11:05:00,110,0
2026-06-11 11:05:00,111,0
2026-06-11 11:05:00,112,0
2026-06-11 11:05:00,113,0
2026-06-11 11:05:00,114,0
2026-06-11 11:05:00,115,0
2026-06-11 11:05:00,116,0
2026-06-11 11:05:00,117,0
2026-06-11 11:05:00,118,0
2026-06-11 11:05:00,119,0
2026-06-11 11:05:00,120,0
2026-06-11 11:05:00,121,0
2026-06-11 11:05:00,122,0
2026-06-11 11:05:00,123,0
2026-06-11 11:05:00,124,0
2026-06-11 11:05:00,125,85
2026-06-11 11:05:00,126,4.914551
2026-06-11 11:05:00,127,85
2026-06-11 11:05:00,128,2.770386
2026-06-11 11:05:00,130,0
2026-06-11 11:05:00,131,0
2026-06-11 11:05:00,132,20.52771
2026-06-11 11:05:00,133,7.352264
2026-06-11 11:05:00,134,20.467422
2026-06-11 11:05:00,135,1.392288
2026-06-11 11:05:00,136,1.877289
2026-06-11 11:05:00,137,1007.843262
2026-06-11 11:05:00,138,1001.251221
2026-06-11 11:05:00,139,981.019348
2026-06-11 11:05:00,140,987.087097
2026-06-11 11:05:00,141,0
2026-06-11 11:05:00,142,967.520752
2026-06-11 11:05:00,143,0
2026-06-11 11:05:00,144,234.308212
2026-06-11 11:05:00,146,117.136971
2026-06-11 11:05:00,147,4.42981
2026-06-11 11:05:00,148,59.363457
2026-06-11 11:05:00,149,8.194824
2026-06-11 11:05:00,150,20.223755
2026-06-11 11:05:00,151,16.338379
2026-06-11 11:05:00,152,3.505798
2026-06-11 11:05:00,153,6.538574
2026-06-11 11:05:00,154,16.523865
2026-06-11 11:05:00,155,9.218506
2026-06-11 11:05:00,156,13.176361
2026-06-11 11:05:00,157,23.466827
2026-06-11 11:05:00,158,1.006271
2026-06-11 11:05:00,159,0.536285
2026-06-11 11:05:00,160,3.88913
2026-06-11 11:05:00,161,0
2026-06-11 11:05:00,162,0
2026-06-11 11:05:00,163,0
2026-06-11 11:05:00,164,0
2026-06-11 11:05:00,165,0
2026-06-11 11:05:00,166,0
2026-06-11 11:05:00,167,13.238144
2026-06-11 11:05:00,168,200.707413
2026-06-11 11:05:00,169,101.845558
2026-06-11 11:05:00,170,5.306641
2026-06-11 11:05:00,171,632.877441
2026-06-11 11:05:00,172,0
2026-06-11 11:05:00,173,0
2026-06-11 11:05:00,174,42.204712
2026-06-11 11:05:00,175,44.811035
2026-06-11 11:05:00,178,1.811646
2026-06-11 11:05:00,179,6.280701
2026-06-11 11:05:00,180,16.093384
2026-06-11 11:05:00,181,6.848969
2026-06-11 11:05:00,182,7.637878
2026-06-11 11:05:00,183,37.800842
2026-06-11 11:05:00,184,0
2026-06-11 11:05:00,185,0
2026-06-11 11:05:00,186,0
2026-06-11 11:05:00,187,5.218689
2026-06-11 11:05:00,188,8.194214
2026-06-11 11:05:00,189,207.805328
2026-06-11 11:05:00,190,264.399994
2026-06-11 11:05:00,191,0
2026-06-11 11:05:00,192,0
2026-06-11 11:05:00,193,0
2026-06-11 11:05:00,194,2.835175
2026-06-11 11:05:00,195,4.635773
2026-06-11 11:05:00,196,91.972107
2026-06-11 11:05:00,197,0
2026-06-11 11:05:00,198,0
2026-06-11 11:05:00,199,0
2026-06-11 11:05:00,200,0
2026-06-11 11:05:00,201,0
2026-06-11 11:05:00,202,0
2026-06-11 11:05:00,203,999.075439
2026-06-11 11:05:00,204,1000
2026-06-11 11:05:00,205,1.473511
2026-06-11 11:05:00,206,1.747612
2026-06-11 11:05:00,207,0
2026-06-11 11:05:00,208,0
2026-06-11 11:05:00,209,0
2026-06-11 11:05:00,210,2.493591
2026-06-11 11:05:00,211,3.114777
2026-06-11 11:05:00,212,1410
2026-06-11 11:05:00,213,1412
2026-06-11 11:05:00,214,0
2026-06-11 11:05:00,215,365
2026-06-11 11:05:00,216,8.770996
2026-06-11 11:05:00,217,184
2026-06-11 11:05:00,218,11.306209
2026-06-11 11:05:00,219,11.306209
2026-06-11 11:05:00,220,35.347683
2026-06-11 11:05:00,221,12.272835
2026-06-11 11:05:00,222,26.110107
2026-06-11 11:05:00,223,16.012329
2026-06-11 11:05:00,224,0
2026-06-11 11:05:00,225,0
2026-06-11 11:05:00,226,0
2026-06-11 11:05:00,227,209.947189
2026-06-11 11:05:00,228,113.783897
2026-06-11 11:05:00,229,60
2026-06-11 11:05:00,230,1.32843
2026-06-11 11:05:00,231,60
2026-06-11 11:05:00,232,60
2026-06-11 11:05:00,233,60
2026-06-11 11:05:00,234,132.5
2026-06-11 11:05:00,235,1.245178
2026-06-11 11:05:00,236,5.630127
2026-06-11 11:05:00,237,0
2026-06-11 11:05:00,238,3.261871
2026-06-11 11:05:00,239,0.431824
2026-06-11 11:05:00,240,0.770569
2026-06-11 11:05:00,241,22.528076
2026-06-11 11:05:00,242,22.380066
2026-06-11 11:05:00,245,3.632553
2026-06-11 11:05:00,246,2.485367
2026-06-11 11:05:00,247,213.2258
2026-06-11 11:05:00,248,106.774193
2026-06-11 11:05:00,249,0
2026-06-11 11:05:00,250,0
2026-06-11 11:05:00,251,0
2026-06-11 11:05:00,254,71.620605
2026-06-11 11:05:00,255,62.12262
2026-06-11 11:05:00,256,99.004486
2026-06-11 11:05:00,257,0
2026-06-11 11:05:00,258,146.628891
2026-06-11 11:05:00,259,144.859879
2026-06-11 11:05:00,260,0
2026-06-11 11:05:00,261,0
2026-06-11 11:05:00,262,149
2026-06-11 11:05:00,263,149
2026-06-11 11:05:00,264,190
2026-06-11 11:05:00,265,4.568604
2026-06-11 11:05:00,266,270
2026-06-11 11:05:00,267,139.5
2026-06-11 11:05:00,268,219
2026-06-11 11:05:00,269,131
2026-06-11 11:05:00,270,235.902588
2026-06-11 11:05:00,271,81.512512
2026-06-11 11:05:00,272,329
2026-06-11 11:05:00,273,143
2026-06-11 11:05:00,274,322
2026-06-11 11:05:00,275,150
2026-06-11 11:05:00,276,287
2026-06-11 11:05:00,277,287
2026-06-11 11:05:00,278,290
2026-06-11 11:05:00,279,0
2026-06-11 11:05:00,280,0
2026-06-11 11:05:00,281,353.5
2026-06-11 11:05:00,282,353.5
2026-06-11 11:05:00,283,304
2026-06-11 11:05:00,287,11.452375
2026-06-11 11:05:00,288,10.885342
2026-06-11 11:05:00,289,2.550889
2026-06-11 11:05:00,290,10.237583
2026-06-11 11:05:00,291,10.212405
2026-06-11 11:05:00,292,3.213623
2026-06-11 11:05:00,293,3.625488
2026-06-11 11:05:00,294,16.365601
2026-06-11 11:05:00,295,15.200134
2026-06-11 11:05:00,296,12.480713
2026-06-11 11:05:00,297,233.942688
2026-06-11 11:05:00,298,96.970306
2026-06-11 11:05:00,299,0
2026-06-11 11:05:00,300,0
2026-06-11 11:05:00,301,0
2026-06-11 11:05:00,302,4.026154
2026-06-11 11:05:00,303,10.623871
2026-06-11 11:05:00,304,11.281921
2026-06-11 11:05:00,305,15.474258
2026-06-11 11:05:00,306,6.570648
2026-06-11 11:05:00,307,15.649902
2026-06-11 11:05:00,308,8.416992
2026-06-11 11:05:00,309,23.172699
2026-06-11 11:05:00,310,7.470947
2026-06-11 11:05:00,311,21.845154
2026-06-11 11:05:00,312,0
2026-06-11 11:05:00,313,0
2026-06-11 11:05:00,314,0
2026-06-11 11:05:00,315,0
2026-06-11 11:05:00,316,6.814789
2026-06-11 11:05:00,317,11.163666
2026-06-11 11:05:00,318,142.492798
2026-06-11 11:05:00,319,57.326344
2026-06-11 11:05:00,320,3.62561
2026-06-11 11:05:00,321,23.081146
2026-06-11 11:05:00,322,5.954498
2026-06-11 11:05:00,323,4.288025
2026-06-11 11:05:00,324,3.653809
2026-06-11 11:05:00,325,8.883057
2026-06-11 11:05:00,326,115.002457
2026-06-11 11:05:00,327,7.634521
2026-06-11 11:05:00,328,125.216599
2026-06-11 11:05:00,329,3.228394
2026-06-11 11:05:00,330,67.594681
2026-06-11 11:05:00,331,71.35228
2026-06-11 11:05:00,332,383
2026-06-11 11:05:00,333,334.05069
2026-06-11 11:05:00,334,369
2026-06-11 11:05:00,335,4.452652
2026-06-11 11:05:00,336,4.773094
2026-06-11 11:05:00,337,3.979614
2026-06-11 11:05:00,338,0
2026-06-11 11:05:00,339,0
2026-06-11 11:05:00,340,0
2026-06-11 11:05:00,341,4.116947
2026-06-11 11:05:00,342,4.208504
2026-06-11 11:05:00,343,2.255318
2026-06-11 11:05:00,344,56.181526
2026-06-11 11:05:00,345,54.106262
2026-06-11 11:05:00,346,70.56337
2026-06-11 11:05:00,347,7.338867
2026-06-11 11:05:00,348,2.637115
2026-06-11 11:05:00,349,31.249054
2026-06-11 11:05:00,350,122
2026-06-11 11:05:00,351,8.273499
2026-06-11 11:05:00,352,68
2026-06-11 11:05:00,353,8.655823
2026-06-11 11:05:00,354,9.018219
2026-06-11 11:05:00,355,8.97052
2026-06-11 11:05:00,356,2.128006
2026-06-11 11:05:00,357,0
2026-06-11 11:05:00,358,0
2026-06-11 11:05:00,359,571.013489
2026-06-11 11:05:00,360,760
2026-06-11 11:05:00,361,67.731682
2026-06-11 11:05:00,362,73.456955
2026-06-11 11:05:00,363,47.11216
2026-06-11 11:05:00,364,36.601868
2026-06-11 11:05:00,365,0
2026-06-11 11:05:00,366,0
2026-06-11 11:05:00,367,66.511597
2026-06-11 11:05:00,368,819.885498
2026-06-11 11:05:00,369,0
2026-06-11 11:05:00,370,3.442383
2026-06-11 11:05:00,371,4.748169
2026-06-11 11:05:00,372,7.633301
2026-06-11 11:05:00,373,0
2026-06-11 11:05:00,374,0
2026-06-11 11:05:00,375,0
2026-06-11 11:05:00,376,0
2026-06-11 11:05:00,377,33.07428
2026-06-11 11:05:00,378,133.915817
2026-06-11 11:05:00,380,5.810303
2026-06-11 11:05:00,381,59.41423
2026-06-11 11:05:00,382,0
2026-06-11 11:05:00,383,129.660934
2026-06-11 11:05:00,384,0
2026-06-11 11:05:00,385,0
2026-06-11 11:05:00,386,0
2026-06-11 11:05:00,387,0
2026-06-11 11:05:00,388,36.398438
2026-06-11 11:05:00,389,154.148438
2026-06-11 11:05:00,390,89.507812
2026-06-11 11:05:00,391,13.382843
2026-06-11 11:05:00,392,24.412594
2026-06-11 11:05:00,393,1.868458
2026-06-11 11:05:00,394,0
2026-06-11 11:05:00,395,0
2026-06-11 11:05:00,396,0
2026-06-11 11:05:00,397,0
2026-06-11 11:05:00,398,0
2026-06-11 11:05:00,399,0
2026-06-11 11:05:00,400,0
2026-06-11 11:05:00,401,0
2026-06-11 11:05:00,402,0
2026-06-11 11:05:00,403,0
2026-06-11 11:05:00,404,0
2026-06-11 11:05:00,405,0
2026-06-11 11:05:00,406,0
2026-06-11 11:05:00,407,0
2026-06-11 11:05:00,408,22
2026-06-11 11:05:00,409,2.237061
2026-06-11 11:05:00,410,5.765263
2026-06-11 11:05:00,411,8.084438
2026-06-11 11:05:00,412,0
2026-06-11 11:05:00,413,3.897346
2026-06-11 11:05:00,414,0
2026-06-11 11:05:00,415,778.023499
2026-06-11 11:05:00,416,59.447021
2026-06-11 11:05:00,417,545.194824
2026-06-11 11:05:00,418,378.295471
2026-06-11 11:05:00,419,850.634644
2026-06-11 11:05:00,420,850.634644
2026-06-11 11:05:00,421,87.984863
2026-06-11 11:05:00,422,790.817383
2026-06-11 11:05:00,423,2.123947
2026-06-11 11:05:00,424,3.300095
2026-06-11 11:05:00,425,1.769623
2026-06-11 11:05:00,426,5.74588
2026-06-11 11:05:00,427,37.459167
2026-06-11 11:05:00,428,81.742584
2026-06-11 11:05:00,429,79.316475
2026-06-11 11:05:00,430,41.197563
2026-06-11 11:05:00,431,0
2026-06-11 11:05:00,432,0
2026-06-11 11:05:00,433,0
2026-06-11 11:05:00,434,2.18158
2026-06-11 11:05:00,435,18.001709
2026-06-11 11:05:00,436,8
2026-06-11 11:05:00,437,115
2026-06-11 11:05:00,438,115
2026-06-11 11:05:00,439,186
2026-06-11 11:05:00,440,115
2026-06-11 11:05:00,441,115
2026-06-11 11:05:00,442,186
2026-06-11 11:05:00,443,9.415955
2026-06-11 11:05:00,444,119
2026-06-11 11:05:00,445,56
2026-06-11 11:05:00,446,187.896362
2026-06-11 11:05:00,447,187.896362
2026-06-11 11:05:00,448,204
2026-06-11 11:05:00,449,187.896362
2026-06-11 11:05:00,450,187.896362
2026-06-11 11:05:00,451,204
2026-06-11 11:05:00,452,253.584961
2026-06-11 11:05:00,453,253.584961
2026-06-11 11:05:00,454,239.454971
2026-06-11 11:05:00,455,3.789429
2026-06-11 11:05:00,456,6.830505
2026-06-11 11:05:00,457,6.182373
2026-06-11 11:05:00,458,5.092468
2026-06-11 11:05:00,459,41.602844
2026-06-11 11:05:00,460,25.656921
2026-06-11 11:05:00,461,3.513794
2026-06-11 11:05:00,462,0
2026-06-11 11:05:00,463,2.145844
2026-06-11 11:05:00,464,2.626495
2026-06-11 11:05:00,465,984.893616
2026-06-11 11:05:00,466,0
2026-06-11 11:05:00,467,971.440918
2026-06-11 11:05:00,468,0
2026-06-11 11:05:00,470,0
2026-06-11 11:05:00,471,989.568848
2026-06-11 11:05:00,472,0
2026-06-11 11:05:00,473,0
2026-06-11 11:05:00,474,52.809937
2026-06-11 11:05:00,475,46.676514
2026-06-11 11:05:00,476,9.190308
2026-06-11 11:05:00,477,0
2026-06-11 11:05:00,478,0
2026-06-11 11:05:00,479,1429.946289
2026-06-11 11:05:00,480,1424.579468
2026-06-11 11:05:00,481,14.847595
2026-06-11 11:05:00,482,29.983429
2026-06-11 11:05:00,570,0
2026-06-11 11:05:00,571,0
2026-06-11 11:05:00,572,0
2026-06-11 11:05:00,573,0
2026-06-11 11:05:00,574,0
2026-06-11 11:05:00,575,0
2026-06-11 11:05:00,576,0
2026-06-11 11:05:00,577,0
2026-06-11 11:05:00,578,0
2026-06-11 11:05:00,579,0
2026-06-11 11:05:00,580,0
2026-06-11 11:05:00,581,0
2026-06-11 11:05:00,582,0
2026-06-11 11:05:00,583,0
2026-06-11 11:05:00,584,0
2026-06-11 11:05:00,585,0
2026-06-11 11:05:00,586,0
2026-06-11 11:05:00,587,0
2026-06-11 11:05:00,588,0
2026-06-11 11:05:00,589,0
2026-06-11 11:05:00,590,0
2026-06-11 11:05:00,591,0
2026-06-11 11:05:00,592,0
2026-06-11 11:05:00,593,0
2026-06-11 11:05:00,594,0
2026-06-11 11:05:00,595,0
2026-06-11 11:05:00,596,0
2026-06-11 11:05:00,597,0
2026-06-11 11:05:00,598,0
2026-06-11 11:05:00,599,0
2026-06-11 11:05:00,600,0
2026-06-11 11:05:00,601,0
2026-06-11 11:05:00,602,0
2026-06-11 11:05:00,603,0
2026-06-11 11:10:00,2,3.054001
2026-06-11 11:10:00,3,0
2026-06-11 11:10:00,4,0
2026-06-11 11:10:00,5,310
2026-06-11 11:10:00,6,104.334473
2026-06-11 11:10:00,7,86.079407
2026-06-11 11:10:00,8,87.98291
2026-06-11 11:10:00,9,78.229309
2026-06-11 11:10:00,10,0
2026-06-11 11:10:00,11,356.468262
2026-06-11 11:10:00,13,201.466827
2026-06-11 11:10:00,14,65.680695
2026-06-11 11:10:00,15,338.605865
2026-06-11 11:10:00,16,340.515442
2026-06-11 11:10:00,17,326.758728
2026-06-11 11:10:00,18,334.501892
2026-06-11 11:10:00,19,3.706856
2026-06-11 11:10:00,20,0
2026-06-11 11:10:00,21,469.103027
2026-06-11 11:10:00,22,0
2026-06-11 11:10:00,23,44.344177
2026-06-11 11:10:00,24,6.18457
2026-06-11 11:10:00,27,0
2026-06-11 11:10:00,28,0
2026-06-11 11:10:00,29,0
2026-06-11 11:10:00,31,989.829773
2026-06-11 11:10:00,32,1001.363586
2026-06-11 11:10:00,33,8.365723
2026-06-11 11:10:00,35,148.347778
2026-06-11 11:10:00,36,88.369583
2026-06-11 11:10:00,37,0
2026-06-11 11:10:00,38,349.989685
2026-06-11 11:10:00,39,0
2026-06-11 11:10:00,40,84.723633
2026-06-11 11:10:00,41,365.016235
2026-06-11 11:10:00,42,373.52832
2026-06-11 11:10:00,43,4.852448
2026-06-11 11:10:00,44,3.021332
2026-06-11 11:10:00,45,8.199951
2026-06-11 11:10:00,46,4.566345
2026-06-11 11:10:00,47,4.480499
2026-06-11 11:10:00,48,21.275208
2026-06-11 11:10:00,49,2.048553
2026-06-11 11:10:00,50,2.735229
2026-06-11 11:10:00,51,2.162994
2026-06-11 11:10:00,52,422.764893
2026-06-11 11:10:00,53,409.996704
2026-06-11 11:10:00,54,409.996704
2026-06-11 11:10:00,55,0
2026-06-11 11:10:00,56,0
2026-06-11 11:10:00,57,57.240479
2026-06-11 11:10:00,58,467.317963
2026-06-11 11:10:00,59,469
2026-06-11 11:10:00,60,49.450928
2026-06-11 11:10:00,61,976
2026-06-11 11:10:00,62,4.34663
2026-06-11 11:10:00,63,5.335621
2026-06-11 11:10:00,64,0
2026-06-11 11:10:00,65,0
2026-06-11 11:10:00,66,0
2026-06-11 11:10:00,67,0
2026-06-11 11:10:00,68,0
2026-06-11 11:10:00,69,187.558228
2026-06-11 11:10:00,70,9.908081
2026-06-11 11:10:00,71,2.894623
2026-06-11 11:10:00,72,0
2026-06-11 11:10:00,73,11.409485
2026-06-11 11:10:00,74,0
2026-06-11 11:10:00,75,0
2026-06-11 11:10:00,76,80.850952
2026-06-11 11:10:00,77,0
2026-06-11 11:10:00,78,404.98645
2026-06-11 11:10:00,81,387.247253
2026-06-11 11:10:00,82,86.568787
2026-06-11 11:10:00,83,380
2026-06-11 11:10:00,84,82.564697
2026-06-11 11:10:00,85,822.285034
2026-06-11 11:10:00,86,842.798279
2026-06-11 11:10:00,87,0
2026-06-11 11:10:00,88,0
2026-06-11 11:10:00,89,14.661255
2026-06-11 11:10:00,90,5.774261
2026-06-11 11:10:00,91,4.5047
2026-06-11 11:10:00,92,7.452637
2026-06-11 11:10:00,93,10.393433
2026-06-11 11:10:00,94,3.519836
2026-06-11 11:10:00,95,43.007324
2026-06-11 11:10:00,96,3.116638
2026-06-11 11:10:00,97,0
2026-06-11 11:10:00,98,0
2026-06-11 11:10:00,99,0
2026-06-11 11:10:00,100,0.868866
2026-06-11 11:10:00,101,0.484329
2026-06-11 11:10:00,102,2.645805
2026-06-11 11:10:00,103,750.045776
2026-06-11 11:10:00,104,574.77417
2026-06-11 11:10:00,105,0
2026-06-11 11:10:00,106,0
2026-06-11 11:10:00,107,10.053406
2026-06-11 11:10:00,108,40.553284
2026-06-11 11:10:00,109,0
2026-06-11 11:10:00,110,0
2026-06-11 11:10:00,111,0
2026-06-11 11:10:00,112,0
2026-06-11 11:10:00,113,0
2026-06-11 11:10:00,114,0
2026-06-11 11:10:00,115,0
2026-06-11 11:10:00,116,0
2026-06-11 11:10:00,117,0
2026-06-11 11:10:00,118,0
2026-06-11 11:10:00,119,0
2026-06-11 11:10:00,120,0
2026-06-11 11:10:00,121,0
2026-06-11 11:10:00,122,0
2026-06-11 11:10:00,123,0
2026-06-11 11:10:00,124,0
2026-06-11 11:10:00,125,81.652222
2026-06-11 11:10:00,126,4.914551
2026-06-11 11:10:00,127,85
2026-06-11 11:10:00,128,2.770386
2026-06-11 11:10:00,130,0
2026-06-11 11:10:00,131,0
2026-06-11 11:10:00,132,20.52771
2026-06-11 11:10:00,133,7.352264
2026-06-11 11:10:00,134,20.467422
2026-06-11 11:10:00,135,1.392288
2026-06-11 11:10:00,136,1.877289
2026-06-11 11:10:00,137,1007.843262
2026-06-11 11:10:00,138,1001.251221
2026-06-11 11:10:00,139,982.345642
2026-06-11 11:10:00,140,988.413452
2026-06-11 11:10:00,141,0
2026-06-11 11:10:00,142,966.251953
2026-06-11 11:10:00,143,0
2026-06-11 11:10:00,144,210
2026-06-11 11:10:00,146,109.997025
2026-06-11 11:10:00,147,4.42981
2026-06-11 11:10:00,148,53
2026-06-11 11:10:00,149,8.194824
2026-06-11 11:10:00,150,20.223755
2026-06-11 11:10:00,151,16.338379
2026-06-11 11:10:00,152,3.505798
2026-06-11 11:10:00,153,6.538574
2026-06-11 11:10:00,154,16.523865
2026-06-11 11:10:00,155,9.218506
2026-06-11 11:10:00,156,13.176361
2026-06-11 11:10:00,157,23.466827
2026-06-11 11:10:00,158,1.006271
2026-06-11 11:10:00,159,0.536285
2026-06-11 11:10:00,160,3.88913
2026-06-11 11:10:00,161,0
2026-06-11 11:10:00,162,0
2026-06-11 11:10:00,163,0
2026-06-11 11:10:00,164,0
2026-06-11 11:10:00,165,0
2026-06-11 11:10:00,166,0
2026-06-11 11:10:00,167,13.117393
2026-06-11 11:10:00,168,200.135757
2026-06-11 11:10:00,169,101.545441
2026-06-11 11:10:00,170,5.306641
2026-06-11 11:10:00,171,632.877441
2026-06-11 11:10:00,172,0
2026-06-11 11:10:00,173,0
2026-06-11 11:10:00,174,42.204712
2026-06-11 11:10:00,175,44.811035
2026-06-11 11:10:00,178,1.811646
2026-06-11 11:10:00,179,6.280701
2026-06-11 11:10:00,180,16.093384
2026-06-11 11:10:00,181,6.848969
2026-06-11 11:10:00,182,7.637878
2026-06-11 11:10:00,183,37.800842
2026-06-11 11:10:00,184,0
2026-06-11 11:10:00,185,0
2026-06-11 11:10:00,186,0
2026-06-11 11:10:00,187,5.218689
2026-06-11 11:10:00,188,8.194214
2026-06-11 11:10:00,189,207.805328
2026-06-11 11:10:00,190,264.399994
2026-06-11 11:10:00,191,0
2026-06-11 11:10:00,192,0
2026-06-11 11:10:00,193,0
2026-06-11 11:10:00,194,2.835175
2026-06-11 11:10:00,195,4.635773
2026-06-11 11:10:00,196,91.972107
2026-06-11 11:10:00,197,0
2026-06-11 11:10:00,198,0
2026-06-11 11:10:00,199,0
2026-06-11 11:10:00,200,0
2026-06-11 11:10:00,201,0
2026-06-11 11:10:00,202,0
2026-06-11 11:10:00,203,997.899109
2026-06-11 11:10:00,204,1000
2026-06-11 11:10:00,205,1.473511
2026-06-11 11:10:00,206,1.747612
2026-06-11 11:10:00,207,0
2026-06-11 11:10:00,208,0
2026-06-11 11:10:00,209,0
2026-06-11 11:10:00,210,2.493591
2026-06-11 11:10:00,211,3.114777
2026-06-11 11:10:00,212,1410
2026-06-11 11:10:00,213,1412
2026-06-11 11:10:00,214,0
2026-06-11 11:10:00,215,365
2026-06-11 11:10:00,216,8.770996
2026-06-11 11:10:00,217,184
2026-06-11 11:10:00,218,11.306209
2026-06-11 11:10:00,219,11.306209
2026-06-11 11:10:00,220,34.787132
2026-06-11 11:10:00,221,12.272835
2026-06-11 11:10:00,222,26.110107
2026-06-11 11:10:00,223,16.012329
2026-06-11 11:10:00,224,0
2026-06-11 11:10:00,225,0
2026-06-11 11:10:00,226,0
2026-06-11 11:10:00,227,209.80426
2026-06-11 11:10:00,228,113.724167
2026-06-11 11:10:00,229,60
2026-06-11 11:10:00,230,1.32843
2026-06-11 11:10:00,231,60
2026-06-11 11:10:00,232,60
2026-06-11 11:10:00,233,60
2026-06-11 11:10:00,234,132.5
2026-06-11 11:10:00,235,1.245178
2026-06-11 11:10:00,236,5.630127
2026-06-11 11:10:00,237,0
2026-06-11 11:10:00,238,3.261871
2026-06-11 11:10:00,239,0.431824
2026-06-11 11:10:00,240,0.770569
2026-06-11 11:10:00,241,22.006226
2026-06-11 11:10:00,242,22.103882
2026-06-11 11:10:00,245,3.632553
2026-06-11 11:10:00,246,2.485367
2026-06-11 11:10:00,247,213.2258
2026-06-11 11:10:00,248,106.774193
2026-06-11 11:10:00,249,0
2026-06-11 11:10:00,250,0
2026-06-11 11:10:00,251,0
2026-06-11 11:10:00,254,71.620605
2026-06-11 11:10:00,255,62.12262
2026-06-11 11:10:00,256,99.004486
2026-06-11 11:10:00,257,0
2026-06-11 11:10:00,258,145.630966
2026-06-11 11:10:00,259,144.548508
2026-06-11 11:10:00,260,0
2026-06-11 11:10:00,261,0
2026-06-11 11:10:00,262,149
2026-06-11 11:10:00,263,149
2026-06-11 11:10:00,264,190
2026-06-11 11:10:00,265,4.568604
2026-06-11 11:10:00,266,270
2026-06-11 11:10:00,267,139.5
2026-06-11 11:10:00,268,219
2026-06-11 11:10:00,269,131
2026-06-11 11:10:00,270,235.64624
2026-06-11 11:10:00,271,81.341614
2026-06-11 11:10:00,272,329
2026-06-11 11:10:00,273,143
2026-06-11 11:10:00,274,322
2026-06-11 11:10:00,275,150
2026-06-11 11:10:00,276,287
2026-06-11 11:10:00,277,287
2026-06-11 11:10:00,278,290
2026-06-11 11:10:00,279,0
2026-06-11 11:10:00,280,0
2026-06-11 11:10:00,281,353.5
2026-06-11 11:10:00,282,353.5
2026-06-11 11:10:00,283,304
2026-06-11 11:10:00,287,11.498154
2026-06-11 11:10:00,288,10.919522
2026-06-11 11:10:00,289,2.558977
2026-06-11 11:10:00,290,10.233921
2026-06-11 11:10:00,291,10.233006
2026-06-11 11:10:00,292,3.213623
2026-06-11 11:10:00,293,3.625488
2026-06-11 11:10:00,294,16.365601
2026-06-11 11:10:00,295,15.200134
2026-06-11 11:10:00,296,12.480713
2026-06-11 11:10:00,297,231.562256
2026-06-11 11:10:00,298,96.649857
2026-06-11 11:10:00,299,0
2026-06-11 11:10:00,300,0
2026-06-11 11:10:00,301,0
2026-06-11 11:10:00,302,4.026154
2026-06-11 11:10:00,303,10.623871
2026-06-11 11:10:00,304,11.281921
2026-06-11 11:10:00,305,15.474258
2026-06-11 11:10:00,306,6.570648
2026-06-11 11:10:00,307,15.649902
2026-06-11 11:10:00,308,8.416992
2026-06-11 11:10:00,309,23.172699
2026-06-11 11:10:00,310,7.470947
2026-06-11 11:10:00,311,21.845154
2026-06-11 11:10:00,312,0
2026-06-11 11:10:00,313,0
2026-06-11 11:10:00,314,0
2026-06-11 11:10:00,315,0
2026-06-11 11:10:00,316,6.814789
2026-06-11 11:10:00,317,11.163666
2026-06-11 11:10:00,318,158
2026-06-11 11:10:00,319,60
2026-06-11 11:10:00,320,3.62561
2026-06-11 11:10:00,321,23.081146
2026-06-11 11:10:00,322,5.954498
2026-06-11 11:10:00,323,4.288025
2026-06-11 11:10:00,324,3.653809
2026-06-11 11:10:00,325,8.883057
2026-06-11 11:10:00,326,115.412537
2026-06-11 11:10:00,327,7.634521
2026-06-11 11:10:00,328,125.273819
2026-06-11 11:10:00,329,3.228394
2026-06-11 11:10:00,330,67.899872
2026-06-11 11:10:00,331,71.838669
2026-06-11 11:10:00,332,383
2026-06-11 11:10:00,333,342.94989
2026-06-11 11:10:00,334,369
2026-06-11 11:10:00,335,4.452652
2026-06-11 11:10:00,336,4.773094
2026-06-11 11:10:00,337,3.979614
2026-06-11 11:10:00,338,0
2026-06-11 11:10:00,339,0
2026-06-11 11:10:00,340,0
2026-06-11 11:10:00,341,4.116947
2026-06-11 11:10:00,342,4.208504
2026-06-11 11:10:00,343,2.255318
2026-06-11 11:10:00,344,112.656021
2026-06-11 11:10:00,345,108.436829
2026-06-11 11:10:00,346,92.406998
2026-06-11 11:10:00,347,7.338867
2026-06-11 11:10:00,348,2.637115
2026-06-11 11:10:00,349,31.249054
2026-06-11 11:10:00,350,122.956329
2026-06-11 11:10:00,351,8.273499
2026-06-11 11:10:00,352,63.818024
2026-06-11 11:10:00,353,8.655823
2026-06-11 11:10:00,354,9.018219
2026-06-11 11:10:00,355,8.97052
2026-06-11 11:10:00,356,2.128006
2026-06-11 11:10:00,357,0
2026-06-11 11:10:00,358,0
2026-06-11 11:10:00,359,571.013489
2026-06-11 11:10:00,360,760
2026-06-11 11:10:00,361,68.005127
2026-06-11 11:10:00,362,74.02948
2026-06-11 11:10:00,363,45.94146
2026-06-11 11:10:00,364,36.779617
2026-06-11 11:10:00,365,0
2026-06-11 11:10:00,366,0
2026-06-11 11:10:00,367,66.511597
2026-06-11 11:10:00,368,819.885498
2026-06-11 11:10:00,369,0
2026-06-11 11:10:00,370,3.442383
2026-06-11 11:10:00,371,4.748169
2026-06-11 11:10:00,372,7.633301
2026-06-11 11:10:00,373,0
2026-06-11 11:10:00,374,0
2026-06-11 11:10:00,375,0
2026-06-11 11:10:00,376,0
2026-06-11 11:10:00,377,33.391663
2026-06-11 11:10:00,378,133.915817
2026-06-11 11:10:00,380,5.810303
2026-06-11 11:10:00,381,59.41423
2026-06-11 11:10:00,382,0
2026-06-11 11:10:00,383,125.437943
2026-06-11 11:10:00,384,0
2026-06-11 11:10:00,385,0
2026-06-11 11:10:00,386,0
2026-06-11 11:10:00,387,0
2026-06-11 11:10:00,388,36.398438
2026-06-11 11:10:00,389,154.148438
2026-06-11 11:10:00,390,89.507812
2026-06-11 11:10:00,391,13.382843
2026-06-11 11:10:00,392,24.038639
2026-06-11 11:10:00,393,1.868458
2026-06-11 11:10:00,394,0
2026-06-11 11:10:00,395,0
2026-06-11 11:10:00,396,0
2026-06-11 11:10:00,397,0
2026-06-11 11:10:00,398,0
2026-06-11 11:10:00,399,0
2026-06-11 11:10:00,400,0
2026-06-11 11:10:00,401,0
2026-06-11 11:10:00,402,0
2026-06-11 11:10:00,403,0
2026-06-11 11:10:00,404,0
2026-06-11 11:10:00,405,0
2026-06-11 11:10:00,406,0
2026-06-11 11:10:00,407,0
2026-06-11 11:10:00,408,22
2026-06-11 11:10:00,409,2.237061
2026-06-11 11:10:00,410,5.765263
2026-06-11 11:10:00,411,8.084438
2026-06-11 11:10:00,412,0
2026-06-11 11:10:00,413,3.897346
2026-06-11 11:10:00,414,0
2026-06-11 11:10:00,415,778.023499
2026-06-11 11:10:00,416,59.447021
2026-06-11 11:10:00,417,526.197083
2026-06-11 11:10:00,418,373.176849
2026-06-11 11:10:00,419,850.634644
2026-06-11 11:10:00,420,850.634644
2026-06-11 11:10:00,421,87.984863
2026-06-11 11:10:00,422,706.414673
2026-06-11 11:10:00,423,2.123947
2026-06-11 11:10:00,424,3.300095
2026-06-11 11:10:00,425,1.769623
2026-06-11 11:10:00,426,5.74588
2026-06-11 11:10:00,427,37.459167
2026-06-11 11:10:00,428,81.590027
2026-06-11 11:10:00,429,79.306633
2026-06-11 11:10:00,430,41.359955
2026-06-11 11:10:00,431,0
2026-06-11 11:10:00,432,0
2026-06-11 11:10:00,433,0
2026-06-11 11:10:00,434,2.18158
2026-06-11 11:10:00,435,18.001709
2026-06-11 11:10:00,436,8
2026-06-11 11:10:00,437,115
2026-06-11 11:10:00,438,115
2026-06-11 11:10:00,439,186
2026-06-11 11:10:00,440,115
2026-06-11 11:10:00,441,115
2026-06-11 11:10:00,442,186
2026-06-11 11:10:00,443,9.415955
2026-06-11 11:10:00,444,119
2026-06-11 11:10:00,445,56
2026-06-11 11:10:00,446,187.896362
2026-06-11 11:10:00,447,187.896362
2026-06-11 11:10:00,448,204
2026-06-11 11:10:00,449,187.896362
2026-06-11 11:10:00,450,187.896362
2026-06-11 11:10:00,451,204
2026-06-11 11:10:00,452,251.633041
2026-06-11 11:10:00,453,251.633041
2026-06-11 11:10:00,454,237.936813
2026-06-11 11:10:00,455,3.789429
2026-06-11 11:10:00,456,6.830505
2026-06-11 11:10:00,457,6.182373
2026-06-11 11:10:00,458,5.092468
2026-06-11 11:10:00,459,41.602844
2026-06-11 11:10:00,460,25.656921
2026-06-11 11:10:00,461,3.513794
2026-06-11 11:10:00,462,0
2026-06-11 11:10:00,463,2.145844
2026-06-11 11:10:00,464,2.626495
2026-06-11 11:10:00,465,984.893616
2026-06-11 11:10:00,466,0
2026-06-11 11:10:00,467,970.012695
2026-06-11 11:10:00,468,0
2026-06-11 11:10:00,470,0
2026-06-11 11:10:00,471,979.131348
2026-06-11 11:10:00,472,0
2026-06-11 11:10:00,473,0
2026-06-11 11:10:00,474,52.809937
2026-06-11 11:10:00,475,46.676514
2026-06-11 11:10:00,476,9.190308
2026-06-11 11:10:00,477,0
2026-06-11 11:10:00,478,0
2026-06-11 11:10:00,479,1428.328979
2026-06-11 11:10:00,480,1425.093994
2026-06-11 11:10:00,481,14.847595
2026-06-11 11:10:00,482,29.983429
2026-06-11 11:10:00,570,0
2026-06-11 11:10:00,571,0
2026-06-11 11:10:00,572,0
2026-06-11 11:10:00,573,0
2026-06-11 11:10:00,574,0
2026-06-11 11:10:00,575,0
2026-06-11 11:10:00,576,0
2026-06-11 11:10:00,577,0
2026-06-11 11:10:00,578,0
2026-06-11 11:10:00,579,0
2026-06-11 11:10:00,580,0
2026-06-11 11:10:00,581,0
2026-06-11 11:10:00,582,0
2026-06-11 11:10:00,583,0
2026-06-11 11:10:00,584,0
2026-06-11 11:10:00,585,0
2026-06-11 11:10:00,586,0
2026-06-11 11:10:00,587,0
2026-06-11 11:10:00,588,0
2026-06-11 11:10:00,589,0
2026-06-11 11:10:00,590,0
2026-06-11 11:10:00,591,0
2026-06-11 11:10:00,592,0
2026-06-11 11:10:00,593,0
2026-06-11 11:10:00,594,0
2026-06-11 11:10:00,595,0
2026-06-11 11:10:00,596,0
2026-06-11 11:10:00,597,0
2026-06-11 11:10:00,598,0
2026-06-11 11:10:00,599,0
2026-06-11 11:10:00,600,0
2026-06-11 11:10:00,601,0
2026-06-11 11:10:00,602,0
2026-06-11 11:10:00,603,0
2026-06-11 11:15:00,2,3.054001
2026-06-11 11:15:00,3,0
2026-06-11 11:15:00,4,0
2026-06-11 11:15:00,5,310
2026-06-11 11:15:00,6,104.334473
2026-06-11 11:15:00,7,86.079407
2026-06-11 11:15:00,8,87.98291
2026-06-11 11:15:00,9,78.229309
2026-06-11 11:15:00,10,0
2026-06-11 11:15:00,11,379.993225
2026-06-11 11:15:00,13,201.466827
2026-06-11 11:15:00,14,65.680695
2026-06-11 11:15:00,15,315.510986
2026-06-11 11:15:00,16,351.017853
2026-06-11 11:15:00,17,324.054443
2026-06-11 11:15:00,18,328.665344
2026-06-11 11:15:00,19,3.566658
2026-06-11 11:15:00,20,0
2026-06-11 11:15:00,21,468.347656
2026-06-11 11:15:00,22,0
2026-06-11 11:15:00,23,44.344177
2026-06-11 11:15:00,24,6.18457
2026-06-11 11:15:00,27,0
2026-06-11 11:15:00,28,0
2026-06-11 11:15:00,29,0
2026-06-11 11:15:00,31,989.829773
2026-06-11 11:15:00,32,1000.30304
2026-06-11 11:15:00,33,8.365723
2026-06-11 11:15:00,35,142.98996
2026-06-11 11:15:00,36,87.632553
2026-06-11 11:15:00,37,0
2026-06-11 11:15:00,38,349.989685
2026-06-11 11:15:00,39,0
2026-06-11 11:15:00,40,84.723633
2026-06-11 11:15:00,41,365.016235
2026-06-11 11:15:00,42,368.034912
2026-06-11 11:15:00,43,4.852448
2026-06-11 11:15:00,44,3.021332
2026-06-11 11:15:00,45,8.199951
2026-06-11 11:15:00,46,4.566345
2026-06-11 11:15:00,47,4.480499
2026-06-11 11:15:00,48,21.275208
2026-06-11 11:15:00,49,2.048553
2026-06-11 11:15:00,50,2.735229
2026-06-11 11:15:00,51,2.162994
2026-06-11 11:15:00,52,445.841187
2026-06-11 11:15:00,53,409.996704
2026-06-11 11:15:00,54,409.996704
2026-06-11 11:15:00,55,0
2026-06-11 11:15:00,56,0
2026-06-11 11:15:00,57,57.240479
2026-06-11 11:15:00,58,477.923035
2026-06-11 11:15:00,59,469
2026-06-11 11:15:00,60,49.450928
2026-06-11 11:15:00,61,976
2026-06-11 11:15:00,62,4.34663
2026-06-11 11:15:00,63,5.335621
2026-06-11 11:15:00,64,0
2026-06-11 11:15:00,65,0
2026-06-11 11:15:00,66,0
2026-06-11 11:15:00,67,0
2026-06-11 11:15:00,68,0
2026-06-11 11:15:00,69,187.558228
2026-06-11 11:15:00,70,23.665894
2026-06-11 11:15:00,71,2.894623
2026-06-11 11:15:00,72,0
2026-06-11 11:15:00,73,11.409485
2026-06-11 11:15:00,74,0
2026-06-11 11:15:00,75,0
2026-06-11 11:15:00,76,80.850952
2026-06-11 11:15:00,77,0
2026-06-11 11:15:00,78,409.775879
2026-06-11 11:15:00,81,386.034302
2026-06-11 11:15:00,82,86.568787
2026-06-11 11:15:00,83,380
2026-06-11 11:15:00,84,82.564697
2026-06-11 11:15:00,85,855.221313
2026-06-11 11:15:00,86,894.045105
2026-06-11 11:15:00,87,0
2026-06-11 11:15:00,88,0
2026-06-11 11:15:00,89,14.661255
2026-06-11 11:15:00,90,5.774261
2026-06-11 11:15:00,91,4.5047
2026-06-11 11:15:00,92,7.452637
2026-06-11 11:15:00,93,10.393433
2026-06-11 11:15:00,94,3.519836
2026-06-11 11:15:00,95,43.007324
2026-06-11 11:15:00,96,3.116638
2026-06-11 11:15:00,97,0
2026-06-11 11:15:00,98,0
2026-06-11 11:15:00,99,0
2026-06-11 11:15:00,100,0.868866
2026-06-11 11:15:00,101,0.484329
2026-06-11 11:15:00,102,2.645805
2026-06-11 11:15:00,103,750.045776
2026-06-11 11:15:00,104,571.970337
2026-06-11 11:15:00,105,0
2026-06-11 11:15:00,106,0
2026-06-11 11:15:00,107,10.053406
2026-06-11 11:15:00,108,40.553284
2026-06-11 11:15:00,109,0
2026-06-11 11:15:00,110,0
2026-06-11 11:15:00,111,0
2026-06-11 11:15:00,112,0
2026-06-11 11:15:00,113,0
2026-06-11 11:15:00,114,0
2026-06-11 11:15:00,115,0
2026-06-11 11:15:00,116,0
2026-06-11 11:15:00,117,0
2026-06-11 11:15:00,118,0
2026-06-11 11:15:00,119,0
2026-06-11 11:15:00,120,0
2026-06-11 11:15:00,121,0
2026-06-11 11:15:00,122,0
2026-06-11 11:15:00,123,0
2026-06-11 11:15:00,124,0
2026-06-11 11:15:00,125,60.472412
2026-06-11 11:15:00,126,4.914551
2026-06-11 11:15:00,127,85
2026-06-11 11:15:00,128,2.770386
2026-06-11 11:15:00,130,0
2026-06-11 11:15:00,131,0
2026-06-11 11:15:00,132,20.52771
2026-06-11 11:15:00,133,7.352264
2026-06-11 11:15:00,134,20.467422
2026-06-11 11:15:00,135,1.392288
2026-06-11 11:15:00,136,1.877289
2026-06-11 11:15:00,137,1004.840332
2026-06-11 11:15:00,138,998.248291
2026-06-11 11:15:00,139,982.345642
2026-06-11 11:15:00,140,988.413452
2026-06-11 11:15:00,141,0
2026-06-11 11:15:00,142,966.251953
2026-06-11 11:15:00,143,0
2026-06-11 11:15:00,144,210
2026-06-11 11:15:00,146,109.997025
2026-06-11 11:15:00,147,4.42981
2026-06-11 11:15:00,148,53
2026-06-11 11:15:00,149,8.194824
2026-06-11 11:15:00,150,20.223755
2026-06-11 11:15:00,151,16.338379
2026-06-11 11:15:00,152,3.505798
2026-06-11 11:15:00,153,6.538574
2026-06-11 11:15:00,154,16.523865
2026-06-11 11:15:00,155,9.218506
2026-06-11 11:15:00,156,13.176361
2026-06-11 11:15:00,157,23.466827
2026-06-11 11:15:00,158,1.006271
2026-06-11 11:15:00,159,0.536285
2026-06-11 11:15:00,160,3.88913
2026-06-11 11:15:00,161,0
2026-06-11 11:15:00,162,0
2026-06-11 11:15:00,163,0
2026-06-11 11:15:00,164,0
2026-06-11 11:15:00,165,0
2026-06-11 11:15:00,166,0
2026-06-11 11:15:00,167,13.117393
2026-06-11 11:15:00,168,200.175034
2026-06-11 11:15:00,169,101.566048
2026-06-11 11:15:00,170,5.306641
2026-06-11 11:15:00,171,632.877441
2026-06-11 11:15:00,172,0
2026-06-11 11:15:00,173,0
2026-06-11 11:15:00,174,42.204712
2026-06-11 11:15:00,175,44.811035
2026-06-11 11:15:00,178,1.811646
2026-06-11 11:15:00,179,6.280701
2026-06-11 11:15:00,180,16.093384
2026-06-11 11:15:00,181,6.848969
2026-06-11 11:15:00,182,7.637878
2026-06-11 11:15:00,183,37.800842
2026-06-11 11:15:00,184,0
2026-06-11 11:15:00,185,0
2026-06-11 11:15:00,186,0
2026-06-11 11:15:00,187,5.218689
2026-06-11 11:15:00,188,8.194214
2026-06-11 11:15:00,189,207.805328
2026-06-11 11:15:00,190,264.399994
2026-06-11 11:15:00,191,0
2026-06-11 11:15:00,192,0
2026-06-11 11:15:00,193,0
2026-06-11 11:15:00,194,2.835175
2026-06-11 11:15:00,195,4.635773
2026-06-11 11:15:00,196,91.972107
2026-06-11 11:15:00,197,0
2026-06-11 11:15:00,198,0
2026-06-11 11:15:00,199,0
2026-06-11 11:15:00,200,0
2026-06-11 11:15:00,201,0
2026-06-11 11:15:00,202,0
2026-06-11 11:15:00,203,997.899109
2026-06-11 11:15:00,204,1000
2026-06-11 11:15:00,205,1.473511
2026-06-11 11:15:00,206,1.747612
2026-06-11 11:15:00,207,0
2026-06-11 11:15:00,208,0
2026-06-11 11:15:00,209,0
2026-06-11 11:15:00,210,2.493591
2026-06-11 11:15:00,211,3.114777
2026-06-11 11:15:00,212,1410
2026-06-11 11:15:00,213,1412
2026-06-11 11:15:00,214,0
2026-06-11 11:15:00,215,365
2026-06-11 11:15:00,216,8.770996
2026-06-11 11:15:00,217,184
2026-06-11 11:15:00,218,11.306209
2026-06-11 11:15:00,219,11.306209
2026-06-11 11:15:00,220,34.724667
2026-06-11 11:15:00,221,12.272835
2026-06-11 11:15:00,222,26.110107
2026-06-11 11:15:00,223,16.012329
2026-06-11 11:15:00,224,0
2026-06-11 11:15:00,225,0
2026-06-11 11:15:00,226,0
2026-06-11 11:15:00,227,203.84166
2026-06-11 11:15:00,228,111.232338
2026-06-11 11:15:00,229,60
2026-06-11 11:15:00,230,1.32843
2026-06-11 11:15:00,231,60
2026-06-11 11:15:00,232,60
2026-06-11 11:15:00,233,60
2026-06-11 11:15:00,234,132.5
2026-06-11 11:15:00,235,1.245178
2026-06-11 11:15:00,236,5.630127
2026-06-11 11:15:00,237,0
2026-06-11 11:15:00,238,3.261871
2026-06-11 11:15:00,239,0.431824
2026-06-11 11:15:00,240,0.770569
2026-06-11 11:15:00,241,22.810364
2026-06-11 11:15:00,242,22.637939
2026-06-11 11:15:00,245,3.632553
2026-06-11 11:15:00,246,2.485367
2026-06-11 11:15:00,247,213.2258
2026-06-11 11:15:00,248,106.774193
2026-06-11 11:15:00,249,0
2026-06-11 11:15:00,250,0
2026-06-11 11:15:00,251,0
2026-06-11 11:15:00,254,71.261719
2026-06-11 11:15:00,255,62.878876
2026-06-11 11:15:00,256,99.004486
2026-06-11 11:15:00,257,0
2026-06-11 11:15:00,258,120.095367
2026-06-11 11:15:00,259,136.580826
2026-06-11 11:15:00,260,0
2026-06-11 11:15:00,261,0
2026-06-11 11:15:00,262,149
2026-06-11 11:15:00,263,149
2026-06-11 11:15:00,264,190
2026-06-11 11:15:00,265,4.568604
2026-06-11 11:15:00,266,250.197311
2026-06-11 11:15:00,267,132.288406
2026-06-11 11:15:00,268,219
2026-06-11 11:15:00,269,131
2026-06-11 11:15:00,270,234.983978
2026-06-11 11:15:00,271,81.192078
2026-06-11 11:15:00,272,329
2026-06-11 11:15:00,273,143
2026-06-11 11:15:00,274,322
2026-06-11 11:15:00,275,150
2026-06-11 11:15:00,276,287
2026-06-11 11:15:00,277,287
2026-06-11 11:15:00,278,290
2026-06-11 11:15:00,279,0
2026-06-11 11:15:00,280,0
2026-06-11 11:15:00,281,353.5
2026-06-11 11:15:00,282,353.5
2026-06-11 11:15:00,283,304
2026-06-11 11:15:00,287,11.447493
2026-06-11 11:15:00,288,10.884731
2026-06-11 11:15:00,289,2.582629
2026-06-11 11:15:00,290,10.163653
2026-06-11 11:15:00,291,10.234837
2026-06-11 11:15:00,292,3.213623
2026-06-11 11:15:00,293,3.625488
2026-06-11 11:15:00,294,16.365601
2026-06-11 11:15:00,295,15.200134
2026-06-11 11:15:00,296,12.480713
2026-06-11 11:15:00,297,228.792664
2026-06-11 11:15:00,298,96.874176
2026-06-11 11:15:00,299,0
2026-06-11 11:15:00,300,0
2026-06-11 11:15:00,301,0
2026-06-11 11:15:00,302,4.026154
2026-06-11 11:15:00,303,10.623871
2026-06-11 11:15:00,304,11.281921
2026-06-11 11:15:00,305,15.474258
2026-06-11 11:15:00,306,6.570648
2026-06-11 11:15:00,307,15.649902
2026-06-11 11:15:00,308,8.416992
2026-06-11 11:15:00,309,23.172699
2026-06-11 11:15:00,310,7.470947
2026-06-11 11:15:00,311,21.845154
2026-06-11 11:15:00,312,0
2026-06-11 11:15:00,313,0
2026-06-11 11:15:00,314,0
2026-06-11 11:15:00,315,0
2026-06-11 11:15:00,316,6.814789
2026-06-11 11:15:00,317,11.163666
2026-06-11 11:15:00,318,154.535156
2026-06-11 11:15:00,319,59.402611
2026-06-11 11:15:00,320,3.62561
2026-06-11 11:15:00,321,23.081146
2026-06-11 11:15:00,322,5.954498
2026-06-11 11:15:00,323,4.288025
2026-06-11 11:15:00,324,3.653809
2026-06-11 11:15:00,325,8.883057
2026-06-11 11:15:00,326,115.116898
2026-06-11 11:15:00,327,7.634521
2026-06-11 11:15:00,328,125.207062
2026-06-11 11:15:00,329,3.228394
2026-06-11 11:15:00,330,67.413483
2026-06-11 11:15:00,331,71.399963
2026-06-11 11:15:00,332,383
2026-06-11 11:15:00,333,346.55719
2026-06-11 11:15:00,334,369
2026-06-11 11:15:00,335,4.452652
2026-06-11 11:15:00,336,4.773094
2026-06-11 11:15:00,337,3.979614
2026-06-11 11:15:00,338,0
2026-06-11 11:15:00,339,0
2026-06-11 11:15:00,340,0
2026-06-11 11:15:00,341,4.116947
2026-06-11 11:15:00,342,4.208504
2026-06-11 11:15:00,343,2.255318
2026-06-11 11:15:00,344,115.082245
2026-06-11 11:15:00,345,114.990692
2026-06-11 11:15:00,346,112.694168
2026-06-11 11:15:00,347,7.338867
2026-06-11 11:15:00,348,2.637115
2026-06-11 11:15:00,349,31.249054
2026-06-11 11:15:00,350,126.160767
2026-06-11 11:15:00,351,8.273499
2026-06-11 11:15:00,352,60.718475
2026-06-11 11:15:00,353,8.655823
2026-06-11 11:15:00,354,9.018219
2026-06-11 11:15:00,355,8.97052
2026-06-11 11:15:00,356,2.128006
2026-06-11 11:15:00,357,0
2026-06-11 11:15:00,358,0
2026-06-11 11:15:00,359,571.013489
2026-06-11 11:15:00,360,760
2026-06-11 11:15:00,361,68.124763
2026-06-11 11:15:00,362,73.602226
2026-06-11 11:15:00,363,45.787651
2026-06-11 11:15:00,364,36.502747
2026-06-11 11:15:00,365,0
2026-06-11 11:15:00,366,0
2026-06-11 11:15:00,367,66.511597
2026-06-11 11:15:00,368,819.885498
2026-06-11 11:15:00,369,0
2026-06-11 11:15:00,370,3.442383
2026-06-11 11:15:00,371,4.748169
2026-06-11 11:15:00,372,7.633301
2026-06-11 11:15:00,373,0
2026-06-11 11:15:00,374,0
2026-06-11 11:15:00,375,0
2026-06-11 11:15:00,376,0
2026-06-11 11:15:00,377,33.957031
2026-06-11 11:15:00,378,133.915817
2026-06-11 11:15:00,380,5.810303
2026-06-11 11:15:00,381,59.41423
2026-06-11 11:15:00,382,0
2026-06-11 11:15:00,383,129.924164
2026-06-11 11:15:00,384,0
2026-06-11 11:15:00,385,0
2026-06-11 11:15:00,386,0
2026-06-11 11:15:00,387,0
2026-06-11 11:15:00,388,36.398438
2026-06-11 11:15:00,389,154.148438
2026-06-11 11:15:00,390,89.507812
2026-06-11 11:15:00,391,13.382843
2026-06-11 11:15:00,392,25.398596
2026-06-11 11:15:00,393,1.868458
2026-06-11 11:15:00,394,0
2026-06-11 11:15:00,395,0
2026-06-11 11:15:00,396,0
2026-06-11 11:15:00,397,0
2026-06-11 11:15:00,398,0
2026-06-11 11:15:00,399,0
2026-06-11 11:15:00,400,0
2026-06-11 11:15:00,401,0
2026-06-11 11:15:00,402,0
2026-06-11 11:15:00,403,0
2026-06-11 11:15:00,404,0
2026-06-11 11:15:00,405,0
2026-06-11 11:15:00,406,0
2026-06-11 11:15:00,407,0
2026-06-11 11:15:00,408,22
2026-06-11 11:15:00,409,2.237061
2026-06-11 11:15:00,410,5.765263
2026-06-11 11:15:00,411,8.084438
2026-06-11 11:15:00,412,0
2026-06-11 11:15:00,413,3.897346
2026-06-11 11:15:00,414,0
2026-06-11 11:15:00,415,778.023499
2026-06-11 11:15:00,416,59.447021
2026-06-11 11:15:00,417,501.019287
2026-06-11 11:15:00,418,353.123322
2026-06-11 11:15:00,419,850.634644
2026-06-11 11:15:00,420,850.634644
2026-06-11 11:15:00,421,87.984863
2026-06-11 11:15:00,422,707.147034
2026-06-11 11:15:00,423,2.123947
2026-06-11 11:15:00,424,3.300095
2026-06-11 11:15:00,425,1.769623
2026-06-11 11:15:00,426,5.74588
2026-06-11 11:15:00,427,37.459167
2026-06-11 11:15:00,428,83.06636
2026-06-11 11:15:00,429,81.914818
2026-06-11 11:15:00,430,41.832382
2026-06-11 11:15:00,431,0
2026-06-11 11:15:00,432,0
2026-06-11 11:15:00,433,0
2026-06-11 11:15:00,434,2.18158
2026-06-11 11:15:00,435,18.001709
2026-06-11 11:15:00,436,8
2026-06-11 11:15:00,437,115
2026-06-11 11:15:00,438,115
2026-06-11 11:15:00,439,186
2026-06-11 11:15:00,440,115
2026-06-11 11:15:00,441,115
2026-06-11 11:15:00,442,186
2026-06-11 11:15:00,443,9.415955
2026-06-11 11:15:00,444,119
2026-06-11 11:15:00,445,56
2026-06-11 11:15:00,446,187.896362
2026-06-11 11:15:00,447,187.896362
2026-06-11 11:15:00,448,204
2026-06-11 11:15:00,449,187.896362
2026-06-11 11:15:00,450,187.896362
2026-06-11 11:15:00,451,204
2026-06-11 11:15:00,452,201.124893
2026-06-11 11:15:00,453,190
2026-06-11 11:15:00,454,194.326355
2026-06-11 11:15:00,455,3.789429
2026-06-11 11:15:00,456,6.830505
2026-06-11 11:15:00,457,6.182373
2026-06-11 11:15:00,458,5.092468
2026-06-11 11:15:00,459,41.602844
2026-06-11 11:15:00,460,25.656921
2026-06-11 11:15:00,461,3.513794
2026-06-11 11:15:00,462,0
2026-06-11 11:15:00,463,2.145844
2026-06-11 11:15:00,464,2.626495
2026-06-11 11:15:00,465,982.863831
2026-06-11 11:15:00,466,0
2026-06-11 11:15:00,467,969.902832
2026-06-11 11:15:00,468,0
2026-06-11 11:15:00,470,0
2026-06-11 11:15:00,471,989.568848
2026-06-11 11:15:00,472,0
2026-06-11 11:15:00,473,0
2026-06-11 11:15:00,474,52.809937
2026-06-11 11:15:00,475,46.676514
2026-06-11 11:15:00,476,9.190308
2026-06-11 11:15:00,477,0
2026-06-11 11:15:00,478,0
2026-06-11 11:15:00,479,1427.078979
2026-06-11 11:15:00,480,1423.476685
2026-06-11 11:15:00,481,14.847595
2026-06-11 11:15:00,482,29.983429
2026-06-11 11:15:00,570,0
2026-06-11 11:15:00,571,0
2026-06-11 11:15:00,572,0
2026-06-11 11:15:00,573,0
2026-06-11 11:15:00,574,0
2026-06-11 11:15:00,575,0
2026-06-11 11:15:00,576,0
2026-06-11 11:15:00,577,0
2026-06-11 11:15:00,578,0
2026-06-11 11:15:00,579,0
2026-06-11 11:15:00,580,0
2026-06-11 11:15:00,581,0
2026-06-11 11:15:00,582,0
2026-06-11 11:15:00,583,0
2026-06-11 11:15:00,584,0
2026-06-11 11:15:00,585,0
2026-06-11 11:15:00,586,0
2026-06-11 11:15:00,587,0
2026-06-11 11:15:00,588,0
2026-06-11 11:15:00,589,0
2026-06-11 11:15:00,590,0
2026-06-11 11:15:00,591,0
2026-06-11 11:15:00,592,0
2026-06-11 11:15:00,593,0
2026-06-11 11:15:00,594,0
2026-06-11 11:15:00,595,0
2026-06-11 11:15:00,596,0
2026-06-11 11:15:00,597,0
2026-06-11 11:15:00,598,0
2026-06-11 11:15:00,599,0
2026-06-11 11:15:00,600,0
2026-06-11 11:15:00,601,0
2026-06-11 11:15:00,602,0
2026-06-11 11:15:00,603,0
2026-06-11 11:20:00,2,3.054001
2026-06-11 11:20:00,3,0
2026-06-11 11:20:00,4,0
2026-06-11 11:20:00,5,310
2026-06-11 11:20:00,6,104.334473
2026-06-11 11:20:00,7,86.079407
2026-06-11 11:20:00,8,87.98291
2026-06-11 11:20:00,9,78.229309
2026-06-11 11:20:00,10,0
2026-06-11 11:20:00,11,356.697144
2026-06-11 11:20:00,13,201.466827
2026-06-11 11:20:00,14,65.680695
2026-06-11 11:20:00,15,290.244781
2026-06-11 11:20:00,16,336.913635
2026-06-11 11:20:00,17,307.750916
2026-06-11 11:20:00,18,332.809296
2026-06-11 11:20:00,19,4.047325
2026-06-11 11:20:00,20,0
2026-06-11 11:20:00,21,463.335083
2026-06-11 11:20:00,22,0
2026-06-11 11:20:00,23,44.344177
2026-06-11 11:20:00,24,6.18457
2026-06-11 11:20:00,27,0
2026-06-11 11:20:00,28,0
2026-06-11 11:20:00,29,0
2026-06-11 11:20:00,31,991.906738
2026-06-11 11:20:00,32,999.242371
2026-06-11 11:20:00,33,8.365723
2026-06-11 11:20:00,35,143.156586
2026-06-11 11:20:00,36,86.901947
2026-06-11 11:20:00,37,0
2026-06-11 11:20:00,38,349.989685
2026-06-11 11:20:00,39,0
2026-06-11 11:20:00,40,84.723633
2026-06-11 11:20:00,41,365.016235
2026-06-11 11:20:00,42,356.819336
2026-06-11 11:20:00,43,4.852448
2026-06-11 11:20:00,44,3.021332
2026-06-11 11:20:00,45,8.199951
2026-06-11 11:20:00,46,4.566345
2026-06-11 11:20:00,47,4.480499
2026-06-11 11:20:00,48,21.275208
2026-06-11 11:20:00,49,2.048553
2026-06-11 11:20:00,50,2.735229
2026-06-11 11:20:00,51,2.162994
2026-06-11 11:20:00,52,427.109253
2026-06-11 11:20:00,53,409.996704
2026-06-11 11:20:00,54,409.996704
2026-06-11 11:20:00,55,0
2026-06-11 11:20:00,56,0
2026-06-11 11:20:00,57,57.240479
2026-06-11 11:20:00,58,470.817657
2026-06-11 11:20:00,59,469
2026-06-11 11:20:00,60,49.450928
2026-06-11 11:20:00,61,975.959106
2026-06-11 11:20:00,62,4.34663
2026-06-11 11:20:00,63,5.335621
2026-06-11 11:20:00,64,0
2026-06-11 11:20:00,65,0
2026-06-11 11:20:00,66,0
2026-06-11 11:20:00,67,0
2026-06-11 11:20:00,68,0
2026-06-11 11:20:00,69,187.558228
2026-06-11 11:20:00,70,41.311646
2026-06-11 11:20:00,71,2.894623
2026-06-11 11:20:00,72,0
2026-06-11 11:20:00,73,11.409485
2026-06-11 11:20:00,74,0
2026-06-11 11:20:00,75,0
2026-06-11 11:20:00,76,80.850952
2026-06-11 11:20:00,77,0
2026-06-11 11:20:00,78,378.875
2026-06-11 11:20:00,81,373.182434
2026-06-11 11:20:00,82,86.568787
2026-06-11 11:20:00,83,380
2026-06-11 11:20:00,84,82.564697
2026-06-11 11:20:00,85,826.075439
2026-06-11 11:20:00,86,848.695923
2026-06-11 11:20:00,87,0
2026-06-11 11:20:00,88,0
2026-06-11 11:20:00,89,14.661255
2026-06-11 11:20:00,90,5.774261
2026-06-11 11:20:00,91,4.5047
2026-06-11 11:20:00,92,7.452637
2026-06-11 11:20:00,93,10.393433
2026-06-11 11:20:00,94,3.519836
2026-06-11 11:20:00,95,43.007324
2026-06-11 11:20:00,96,3.116638
2026-06-11 11:20:00,97,0
2026-06-11 11:20:00,98,0
2026-06-11 11:20:00,99,0
2026-06-11 11:20:00,100,0.868866
2026-06-11 11:20:00,101,0.484329
2026-06-11 11:20:00,102,2.645805
2026-06-11 11:20:00,103,750.045776
2026-06-11 11:20:00,104,577.578125
2026-06-11 11:20:00,105,0
2026-06-11 11:20:00,106,0
2026-06-11 11:20:00,107,10.053406
2026-06-11 11:20:00,108,40.553284
2026-06-11 11:20:00,109,0
2026-06-11 11:20:00,110,0
2026-06-11 11:20:00,111,0
2026-06-11 11:20:00,112,0
2026-06-11 11:20:00,113,0
2026-06-11 11:20:00,114,0
2026-06-11 11:20:00,115,0
2026-06-11 11:20:00,116,0
2026-06-11 11:20:00,117,0
2026-06-11 11:20:00,118,0
2026-06-11 11:20:00,119,0
2026-06-11 11:20:00,120,0
2026-06-11 11:20:00,121,0
2026-06-11 11:20:00,122,0
2026-06-11 11:20:00,123,0
2026-06-11 11:20:00,124,0
2026-06-11 11:20:00,125,85
2026-06-11 11:20:00,126,4.914551
2026-06-11 11:20:00,127,83.294678
2026-06-11 11:20:00,128,2.770386
2026-06-11 11:20:00,130,0
2026-06-11 11:20:00,131,0
2026-06-11 11:20:00,132,20.52771
2026-06-11 11:20:00,133,7.352264
2026-06-11 11:20:00,134,20.467422
2026-06-11 11:20:00,135,1.392288
2026-06-11 11:20:00,136,1.877289
2026-06-11 11:20:00,137,1007.843262
2026-06-11 11:20:00,138,999.786377
2026-06-11 11:20:00,139,981.682556
2026-06-11 11:20:00,140,987.087097
2026-06-11 11:20:00,141,0
2026-06-11 11:20:00,142,966.251953
2026-06-11 11:20:00,143,0
2026-06-11 11:20:00,144,210
2026-06-11 11:20:00,146,109.997025
2026-06-11 11:20:00,147,4.42981
2026-06-11 11:20:00,148,53
2026-06-11 11:20:00,149,8.194824
2026-06-11 11:20:00,150,20.223755
2026-06-11 11:20:00,151,16.338379
2026-06-11 11:20:00,152,3.505798
2026-06-11 11:20:00,153,6.538574
2026-06-11 11:20:00,154,16.523865
2026-06-11 11:20:00,155,9.218506
2026-06-11 11:20:00,156,13.176361
2026-06-11 11:20:00,157,23.466827
2026-06-11 11:20:00,158,1.006271
2026-06-11 11:20:00,159,0.536285
2026-06-11 11:20:00,160,3.88913
2026-06-11 11:20:00,161,0
2026-06-11 11:20:00,162,0
2026-06-11 11:20:00,163,0
2026-06-11 11:20:00,164,0
2026-06-11 11:20:00,165,0
2026-06-11 11:20:00,166,0
2026-06-11 11:20:00,167,13.069824
2026-06-11 11:20:00,168,199.620316
2026-06-11 11:20:00,169,101.274818
2026-06-11 11:20:00,170,5.306641
2026-06-11 11:20:00,171,632.877441
2026-06-11 11:20:00,172,0
2026-06-11 11:20:00,173,0
2026-06-11 11:20:00,174,42.204712
2026-06-11 11:20:00,175,44.811035
2026-06-11 11:20:00,178,1.811646
2026-06-11 11:20:00,179,6.280701
2026-06-11 11:20:00,180,16.093384
2026-06-11 11:20:00,181,6.848969
2026-06-11 11:20:00,182,7.637878
2026-06-11 11:20:00,183,37.800842
2026-06-11 11:20:00,184,0
2026-06-11 11:20:00,185,0
2026-06-11 11:20:00,186,0
2026-06-11 11:20:00,187,5.218689
2026-06-11 11:20:00,188,8.194214
2026-06-11 11:20:00,189,207.805328
2026-06-11 11:20:00,190,264.399994
2026-06-11 11:20:00,191,0
2026-06-11 11:20:00,192,0
2026-06-11 11:20:00,193,0
2026-06-11 11:20:00,194,2.835175
2026-06-11 11:20:00,195,4.635773
2026-06-11 11:20:00,196,91.972107
2026-06-11 11:20:00,197,0
2026-06-11 11:20:00,198,0
2026-06-11 11:20:00,199,0
2026-06-11 11:20:00,200,0
2026-06-11 11:20:00,201,0
2026-06-11 11:20:00,202,0
2026-06-11 11:20:00,203,999.075439
2026-06-11 11:20:00,204,1000
2026-06-11 11:20:00,205,1.473511
2026-06-11 11:20:00,206,1.747612
2026-06-11 11:20:00,207,0
2026-06-11 11:20:00,208,0
2026-06-11 11:20:00,209,0
2026-06-11 11:20:00,210,2.493591
2026-06-11 11:20:00,211,3.114777
2026-06-11 11:20:00,212,1410
2026-06-11 11:20:00,213,1412
2026-06-11 11:20:00,214,0
2026-06-11 11:20:00,215,365
2026-06-11 11:20:00,216,8.770996
2026-06-11 11:20:00,217,184
2026-06-11 11:20:00,218,11.306209
2026-06-11 11:20:00,219,11.306209
2026-06-11 11:20:00,220,34.693432
2026-06-11 11:20:00,221,12.272835
2026-06-11 11:20:00,222,26.110107
2026-06-11 11:20:00,223,16.012329
2026-06-11 11:20:00,224,0
2026-06-11 11:20:00,225,0
2026-06-11 11:20:00,226,0
2026-06-11 11:20:00,227,183.023376
2026-06-11 11:20:00,228,102.532158
2026-06-11 11:20:00,229,60
2026-06-11 11:20:00,230,1.32843
2026-06-11 11:20:00,231,60
2026-06-11 11:20:00,232,60
2026-06-11 11:20:00,233,60
2026-06-11 11:20:00,234,132.5
2026-06-11 11:20:00,235,1.245178
2026-06-11 11:20:00,236,5.630127
2026-06-11 11:20:00,237,0
2026-06-11 11:20:00,238,3.261871
2026-06-11 11:20:00,239,0.431824
2026-06-11 11:20:00,240,0.770569
2026-06-11 11:20:00,241,21.989441
2026-06-11 11:20:00,242,22.106934
2026-06-11 11:20:00,245,3.632553
2026-06-11 11:20:00,246,2.485367
2026-06-11 11:20:00,247,213.2258
2026-06-11 11:20:00,248,106.774193
2026-06-11 11:20:00,249,0
2026-06-11 11:20:00,250,0
2026-06-11 11:20:00,251,0
2026-06-11 11:20:00,254,71.236053
2026-06-11 11:20:00,255,62.878876
2026-06-11 11:20:00,256,99.004486
2026-06-11 11:20:00,257,0
2026-06-11 11:20:00,258,99.004486
2026-06-11 11:20:00,259,130
2026-06-11 11:20:00,260,0
2026-06-11 11:20:00,261,0
2026-06-11 11:20:00,262,149
2026-06-11 11:20:00,263,149
2026-06-11 11:20:00,264,190
2026-06-11 11:20:00,265,4.568604
2026-06-11 11:20:00,266,227.88205
2026-06-11 11:20:00,267,124.161797
2026-06-11 11:20:00,268,219
2026-06-11 11:20:00,269,131
2026-06-11 11:20:00,270,235.582153
2026-06-11 11:20:00,271,81.298889
2026-06-11 11:20:00,272,329
2026-06-11 11:20:00,273,143
2026-06-11 11:20:00,274,316.204529
2026-06-11 11:20:00,275,148.989166
2026-06-11 11:20:00,276,287
2026-06-11 11:20:00,277,287
2026-06-11 11:20:00,278,290
2026-06-11 11:20:00,279,0
2026-06-11 11:20:00,280,0
2026-06-11 11:20:00,281,353.5
2026-06-11 11:20:00,282,353.5
2026-06-11 11:20:00,283,304
2026-06-11 11:20:00,287,11.468246
2026-06-11 11:20:00,288,10.927457
2026-06-11 11:20:00,289,2.593921
2026-06-11 11:20:00,290,10.158847
2026-06-11 11:20:00,291,10.193637
2026-06-11 11:20:00,292,3.213623
2026-06-11 11:20:00,293,3.625488
2026-06-11 11:20:00,294,16.365601
2026-06-11 11:20:00,295,15.200134
2026-06-11 11:20:00,296,12.480713
2026-06-11 11:20:00,297,230.394897
2026-06-11 11:20:00,298,97.09848
2026-06-11 11:20:00,299,0
2026-06-11 11:20:00,300,0
2026-06-11 11:20:00,301,0
2026-06-11 11:20:00,302,4.026154
2026-06-11 11:20:00,303,10.623871
2026-06-11 11:20:00,304,11.281921
2026-06-11 11:20:00,305,15.474258
2026-06-11 11:20:00,306,6.570648
2026-06-11 11:20:00,307,15.649902
2026-06-11 11:20:00,308,8.416992
2026-06-11 11:20:00,309,23.172699
2026-06-11 11:20:00,310,7.470947
2026-06-11 11:20:00,311,21.845154
2026-06-11 11:20:00,312,0
2026-06-11 11:20:00,313,0
2026-06-11 11:20:00,314,0
2026-06-11 11:20:00,315,0
2026-06-11 11:20:00,316,6.814789
2026-06-11 11:20:00,317,11.163666
2026-06-11 11:20:00,318,139.844238
2026-06-11 11:20:00,319,56.869698
2026-06-11 11:20:00,320,3.62561
2026-06-11 11:20:00,321,23.081146
2026-06-11 11:20:00,322,5.954498
2026-06-11 11:20:00,323,4.288025
2026-06-11 11:20:00,324,3.653809
2026-06-11 11:20:00,325,8.883057
2026-06-11 11:20:00,326,115.164581
2026-06-11 11:20:00,327,7.634521
2026-06-11 11:20:00,328,125.168915
2026-06-11 11:20:00,329,3.228394
2026-06-11 11:20:00,330,67.34671
2026-06-11 11:20:00,331,71.38089
2026-06-11 11:20:00,332,383
2026-06-11 11:20:00,333,342.583679
2026-06-11 11:20:00,334,369
2026-06-11 11:20:00,335,4.452652
2026-06-11 11:20:00,336,4.773094
2026-06-11 11:20:00,337,3.979614
2026-06-11 11:20:00,338,0
2026-06-11 11:20:00,339,0
2026-06-11 11:20:00,340,0
2026-06-11 11:20:00,341,4.116947
2026-06-11 11:20:00,342,4.208504
2026-06-11 11:20:00,343,2.255318
2026-06-11 11:20:00,344,115.524765
2026-06-11 11:20:00,345,114.990692
2026-06-11 11:20:00,346,125.93158
2026-06-11 11:20:00,347,7.338867
2026-06-11 11:20:00,348,2.637115
2026-06-11 11:20:00,349,31.249054
2026-06-11 11:20:00,350,126.837906
2026-06-11 11:20:00,351,8.273499
2026-06-11 11:20:00,352,60.651733
2026-06-11 11:20:00,353,8.655823
2026-06-11 11:20:00,354,9.018219
2026-06-11 11:20:00,355,8.97052
2026-06-11 11:20:00,356,2.128006
2026-06-11 11:20:00,357,0
2026-06-11 11:20:00,358,0
2026-06-11 11:20:00,359,571.013489
2026-06-11 11:20:00,360,760
2026-06-11 11:20:00,361,40.019653
2026-06-11 11:20:00,362,45.02713
2026-06-11 11:20:00,363,41.489426
2026-06-11 11:20:00,364,36.577942
2026-06-11 11:20:00,365,0
2026-06-11 11:20:00,366,0
2026-06-11 11:20:00,367,66.511597
2026-06-11 11:20:00,368,819.885498
2026-06-11 11:20:00,369,0
2026-06-11 11:20:00,370,3.442383
2026-06-11 11:20:00,371,4.748169
2026-06-11 11:20:00,372,7.633301
2026-06-11 11:20:00,373,0
2026-06-11 11:20:00,374,0
2026-06-11 11:20:00,375,0
2026-06-11 11:20:00,376,0
2026-06-11 11:20:00,377,34.621582
2026-06-11 11:20:00,378,133.915817
2026-06-11 11:20:00,380,5.810303
2026-06-11 11:20:00,381,59.41423
2026-06-11 11:20:00,382,0
2026-06-11 11:20:00,383,125.22049
2026-06-11 11:20:00,384,0
2026-06-11 11:20:00,385,0
2026-06-11 11:20:00,386,0
2026-06-11 11:20:00,387,0
2026-06-11 11:20:00,388,36.398438
2026-06-11 11:20:00,389,154.148438
2026-06-11 11:20:00,390,89.507812
2026-06-11 11:20:00,391,13.382843
2026-06-11 11:20:00,392,23.904066
2026-06-11 11:20:00,393,1.868458
2026-06-11 11:20:00,394,0
2026-06-11 11:20:00,395,0
2026-06-11 11:20:00,396,0
2026-06-11 11:20:00,397,0
2026-06-11 11:20:00,398,0
2026-06-11 11:20:00,399,0
2026-06-11 11:20:00,400,0
2026-06-11 11:20:00,401,0
2026-06-11 11:20:00,402,0
2026-06-11 11:20:00,403,0
2026-06-11 11:20:00,404,0
2026-06-11 11:20:00,405,0
2026-06-11 11:20:00,406,0
2026-06-11 11:20:00,407,0
2026-06-11 11:20:00,408,22
2026-06-11 11:20:00,409,2.237061
2026-06-11 11:20:00,410,5.765263
2026-06-11 11:20:00,411,8.084438
2026-06-11 11:20:00,412,0
2026-06-11 11:20:00,413,3.897346
2026-06-11 11:20:00,414,0
2026-06-11 11:20:00,415,778.023499
2026-06-11 11:20:00,416,59.447021
2026-06-11 11:20:00,417,476.528198
2026-06-11 11:20:00,418,299.717163
2026-06-11 11:20:00,419,850.634644
2026-06-11 11:20:00,420,850.634644
2026-06-11 11:20:00,421,87.984863
2026-06-11 11:20:00,422,629.851318
2026-06-11 11:20:00,423,2.123947
2026-06-11 11:20:00,424,3.300095
2026-06-11 11:20:00,425,1.769623
2026-06-11 11:20:00,426,5.74588
2026-06-11 11:20:00,427,37.459167
2026-06-11 11:20:00,428,80.586121
2026-06-11 11:20:00,429,79.070419
2026-06-11 11:20:00,430,41.738884
2026-06-11 11:20:00,431,0
2026-06-11 11:20:00,432,0
2026-06-11 11:20:00,433,0
2026-06-11 11:20:00,434,2.18158
2026-06-11 11:20:00,435,18.001709
2026-06-11 11:20:00,436,8
2026-06-11 11:20:00,437,115
2026-06-11 11:20:00,438,115
2026-06-11 11:20:00,439,186
2026-06-11 11:20:00,440,115
2026-06-11 11:20:00,441,115
2026-06-11 11:20:00,442,186
2026-06-11 11:20:00,443,9.415955
2026-06-11 11:20:00,444,119
2026-06-11 11:20:00,445,56
2026-06-11 11:20:00,446,187.896362
2026-06-11 11:20:00,447,187.896362
2026-06-11 11:20:00,448,204
2026-06-11 11:20:00,449,187.896362
2026-06-11 11:20:00,450,187.896362
2026-06-11 11:20:00,451,204
2026-06-11 11:20:00,452,190
2026-06-11 11:20:00,453,190
2026-06-11 11:20:00,454,190
2026-06-11 11:20:00,455,3.789429
2026-06-11 11:20:00,456,6.830505
2026-06-11 11:20:00,457,6.182373
2026-06-11 11:20:00,458,5.092468
2026-06-11 11:20:00,459,41.602844
2026-06-11 11:20:00,460,25.656921
2026-06-11 11:20:00,461,3.513794
2026-06-11 11:20:00,462,0
2026-06-11 11:20:00,463,2.145844
2026-06-11 11:20:00,464,2.626495
2026-06-11 11:20:00,465,982.863831
2026-06-11 11:20:00,466,0
2026-06-11 11:20:00,467,970.122559
2026-06-11 11:20:00,468,0
2026-06-11 11:20:00,470,0
2026-06-11 11:20:00,471,979.131348
2026-06-11 11:20:00,472,0
2026-06-11 11:20:00,473,0
2026-06-11 11:20:00,474,52.809937
2026-06-11 11:20:00,475,46.676514
2026-06-11 11:20:00,476,9.190308
2026-06-11 11:20:00,477,0
2026-06-11 11:20:00,478,0
2026-06-11 11:20:00,479,1423.32959
2026-06-11 11:20:00,480,1423.108887
2026-06-11 11:20:00,481,14.847595
2026-06-11 11:20:00,482,29.983429
2026-06-11 11:20:00,570,0
2026-06-11 11:20:00,571,0
2026-06-11 11:20:00,572,0
2026-06-11 11:20:00,573,0
2026-06-11 11:20:00,574,0
2026-06-11 11:20:00,575,0
2026-06-11 11:20:00,576,0
2026-06-11 11:20:00,577,0
2026-06-11 11:20:00,578,0
2026-06-11 11:20:00,579,0
2026-06-11 11:20:00,580,0
2026-06-11 11:20:00,581,0
2026-06-11 11:20:00,582,0
2026-06-11 11:20:00,583,0
2026-06-11 11:20:00,584,0
2026-06-11 11:20:00,585,0
2026-06-11 11:20:00,586,0
2026-06-11 11:20:00,587,0
2026-06-11 11:20:00,588,0
2026-06-11 11:20:00,589,0
2026-06-11 11:20:00,590,0
2026-06-11 11:20:00,591,0
2026-06-11 11:20:00,592,0
2026-06-11 11:20:00,593,0
2026-06-11 11:20:00,594,0
2026-06-11 11:20:00,595,0
2026-06-11 11:20:00,596,0
2026-06-11 11:20:00,597,0
2026-06-11 11:20:00,598,0
2026-06-11 11:20:00,599,0
2026-06-11 11:20:00,600,0
2026-06-11 11:20:00,601,0
2026-06-11 11:20:00,602,0
2026-06-11 11:20:00,603,0
2026-06-11 11:25:00,2,3.054001
2026-06-11 11:25:00,3,0
2026-06-11 11:25:00,4,0
2026-06-11 11:25:00,5,310
2026-06-11 11:25:00,6,104.334473
2026-06-11 11:25:00,7,86.079407
2026-06-11 11:25:00,8,87.98291
2026-06-11 11:25:00,9,78.229309
2026-06-11 11:25:00,10,0
2026-06-11 11:25:00,11,350.252991
2026-06-11 11:25:00,13,201.466827
2026-06-11 11:25:00,14,65.680695
2026-06-11 11:25:00,15,289.99295
2026-06-11 11:25:00,16,339.353058
2026-06-11 11:25:00,17,305.68869
2026-06-11 11:25:00,18,318.898804
2026-06-11 11:25:00,19,4.047325
2026-06-11 11:25:00,20,0
2026-06-11 11:25:00,21,466.425049
2026-06-11 11:25:00,22,0
2026-06-11 11:25:00,23,44.344177
2026-06-11 11:25:00,24,6.18457
2026-06-11 11:25:00,27,0
2026-06-11 11:25:00,28,0
2026-06-11 11:25:00,29,0
2026-06-11 11:25:00,31,990.89032
2026-06-11 11:25:00,32,999.242371
2026-06-11 11:25:00,33,8.365723
2026-06-11 11:25:00,35,138.234558
2026-06-11 11:25:00,36,86.190567
2026-06-11 11:25:00,37,0
2026-06-11 11:25:00,38,349.989685
2026-06-11 11:25:00,39,0
2026-06-11 11:25:00,40,84.723633
2026-06-11 11:25:00,41,365.016235
2026-06-11 11:25:00,42,344.184692
2026-06-11 11:25:00,43,4.852448
2026-06-11 11:25:00,44,3.021332
2026-06-11 11:25:00,45,8.199951
2026-06-11 11:25:00,46,4.566345
2026-06-11 11:25:00,47,4.480499
2026-06-11 11:25:00,48,21.275208
2026-06-11 11:25:00,49,2.048553
2026-06-11 11:25:00,50,2.735229
2026-06-11 11:25:00,51,2.162994
2026-06-11 11:25:00,52,426.36673
2026-06-11 11:25:00,53,409.996704
2026-06-11 11:25:00,54,409.996704
2026-06-11 11:25:00,55,0
2026-06-11 11:25:00,56,0
2026-06-11 11:25:00,57,57.240479
2026-06-11 11:25:00,58,470.12561
2026-06-11 11:25:00,59,469
2026-06-11 11:25:00,60,49.450928
2026-06-11 11:25:00,61,975.959106
2026-06-11 11:25:00,62,4.34663
2026-06-11 11:25:00,63,5.335621
2026-06-11 11:25:00,64,0
2026-06-11 11:25:00,65,0
2026-06-11 11:25:00,66,0
2026-06-11 11:25:00,67,0
2026-06-11 11:25:00,68,0
2026-06-11 11:25:00,69,187.558228
2026-06-11 11:25:00,70,54.941223
2026-06-11 11:25:00,71,2.894623
2026-06-11 11:25:00,72,0
2026-06-11 11:25:00,73,11.409485
2026-06-11 11:25:00,74,0
2026-06-11 11:25:00,75,0
2026-06-11 11:25:00,76,80.850952
2026-06-11 11:25:00,77,0
2026-06-11 11:25:00,78,364.224915
2026-06-11 11:25:00,81,372.96701
2026-06-11 11:25:00,82,86.568787
2026-06-11 11:25:00,83,380
2026-06-11 11:25:00,84,82.564697
2026-06-11 11:25:00,85,825.586853
2026-06-11 11:25:00,86,847.935669
2026-06-11 11:25:00,87,0
2026-06-11 11:25:00,88,0
2026-06-11 11:25:00,89,14.661255
2026-06-11 11:25:00,90,5.774261
2026-06-11 11:25:00,91,4.5047
2026-06-11 11:25:00,92,7.452637
2026-06-11 11:25:00,93,10.393433
2026-06-11 11:25:00,94,3.519836
2026-06-11 11:25:00,95,43.007324
2026-06-11 11:25:00,96,3.116638
2026-06-11 11:25:00,97,0
2026-06-11 11:25:00,98,0
2026-06-11 11:25:00,99,0
2026-06-11 11:25:00,100,0.868866
2026-06-11 11:25:00,101,0.484329
2026-06-11 11:25:00,102,2.645805
2026-06-11 11:25:00,103,750.045776
2026-06-11 11:25:00,104,576.605225
2026-06-11 11:25:00,105,0
2026-06-11 11:25:00,106,0
2026-06-11 11:25:00,107,10.053406
2026-06-11 11:25:00,108,40.553284
2026-06-11 11:25:00,109,0
2026-06-11 11:25:00,110,0
2026-06-11 11:25:00,111,0
2026-06-11 11:25:00,112,0
2026-06-11 11:25:00,113,0
2026-06-11 11:25:00,114,0
2026-06-11 11:25:00,115,0
2026-06-11 11:25:00,116,0
2026-06-11 11:25:00,117,0
2026-06-11 11:25:00,118,0
2026-06-11 11:25:00,119,0
2026-06-11 11:25:00,120,0
2026-06-11 11:25:00,121,0
2026-06-11 11:25:00,122,0
2026-06-11 11:25:00,123,0
2026-06-11 11:25:00,124,0
2026-06-11 11:25:00,125,85
2026-06-11 11:25:00,126,4.914551
2026-06-11 11:25:00,127,83.624268
2026-06-11 11:25:00,128,2.770386
2026-06-11 11:25:00,130,0
2026-06-11 11:25:00,131,0
2026-06-11 11:25:00,132,20.52771
2026-06-11 11:25:00,133,7.352264
2026-06-11 11:25:00,134,20.467422
2026-06-11 11:25:00,135,1.392288
2026-06-11 11:25:00,136,1.877289
2026-06-11 11:25:00,137,1003.375366
2026-06-11 11:25:00,138,998.248291
2026-06-11 11:25:00,139,981.019348
2026-06-11 11:25:00,140,986.424011
2026-06-11 11:25:00,141,0
2026-06-11 11:25:00,142,963.651367
2026-06-11 11:25:00,143,0
2026-06-11 11:25:00,144,210
2026-06-11 11:25:00,146,109.997025
2026-06-11 11:25:00,147,4.42981
2026-06-11 11:25:00,148,53
2026-06-11 11:25:00,149,8.194824
2026-06-11 11:25:00,150,20.223755
2026-06-11 11:25:00,151,16.338379
2026-06-11 11:25:00,152,3.505798
2026-06-11 11:25:00,153,6.538574
2026-06-11 11:25:00,154,16.523865
2026-06-11 11:25:00,155,9.218506
2026-06-11 11:25:00,156,13.176361
2026-06-11 11:25:00,157,23.466827
2026-06-11 11:25:00,158,1.006271
2026-06-11 11:25:00,159,0.536285
2026-06-11 11:25:00,160,3.88913
2026-06-11 11:25:00,161,0
2026-06-11 11:25:00,162,0
2026-06-11 11:25:00,163,0
2026-06-11 11:25:00,164,0
2026-06-11 11:25:00,165,0
2026-06-11 11:25:00,166,0
2026-06-11 11:25:00,167,12.996643
2026-06-11 11:25:00,168,200.085373
2026-06-11 11:25:00,169,101.518982
2026-06-11 11:25:00,170,5.306641
2026-06-11 11:25:00,171,635.441162
2026-06-11 11:25:00,172,0
2026-06-11 11:25:00,173,0
2026-06-11 11:25:00,174,42.204712
2026-06-11 11:25:00,175,44.811035
2026-06-11 11:25:00,178,1.811646
2026-06-11 11:25:00,179,6.280701
2026-06-11 11:25:00,180,16.093384
2026-06-11 11:25:00,181,6.848969
2026-06-11 11:25:00,182,7.637878
2026-06-11 11:25:00,183,37.800842
2026-06-11 11:25:00,184,0
2026-06-11 11:25:00,185,0
2026-06-11 11:25:00,186,0
2026-06-11 11:25:00,187,5.218689
2026-06-11 11:25:00,188,8.194214
2026-06-11 11:25:00,189,207.805328
2026-06-11 11:25:00,190,264.399994
2026-06-11 11:25:00,191,0
2026-06-11 11:25:00,192,0
2026-06-11 11:25:00,193,0
2026-06-11 11:25:00,194,2.835175
2026-06-11 11:25:00,195,4.635773
2026-06-11 11:25:00,196,91.972107
2026-06-11 11:25:00,197,0
2026-06-11 11:25:00,198,0
2026-06-11 11:25:00,199,0
2026-06-11 11:25:00,200,0
2026-06-11 11:25:00,201,0
2026-06-11 11:25:00,202,0
2026-06-11 11:25:00,203,999.075439
2026-06-11 11:25:00,204,1000
2026-06-11 11:25:00,205,1.473511
2026-06-11 11:25:00,206,1.747612
2026-06-11 11:25:00,207,0
2026-06-11 11:25:00,208,0
2026-06-11 11:25:00,209,0
2026-06-11 11:25:00,210,2.493591
2026-06-11 11:25:00,211,3.114777
2026-06-11 11:25:00,212,1410
2026-06-11 11:25:00,213,1412
2026-06-11 11:25:00,214,0
2026-06-11 11:25:00,215,365
2026-06-11 11:25:00,216,8.770996
2026-06-11 11:25:00,217,184
2026-06-11 11:25:00,218,11.306209
2026-06-11 11:25:00,219,11.306209
2026-06-11 11:25:00,220,34.880833
2026-06-11 11:25:00,221,12.272835
2026-06-11 11:25:00,222,26.110107
2026-06-11 11:25:00,223,16.012329
2026-06-11 11:25:00,224,0
2026-06-11 11:25:00,225,0
2026-06-11 11:25:00,226,0
2026-06-11 11:25:00,227,192.22905
2026-06-11 11:25:00,228,106.379311
2026-06-11 11:25:00,229,60
2026-06-11 11:25:00,230,1.32843
2026-06-11 11:25:00,231,60
2026-06-11 11:25:00,232,60
2026-06-11 11:25:00,233,60
2026-06-11 11:25:00,234,132.5
2026-06-11 11:25:00,235,1.245178
2026-06-11 11:25:00,236,5.630127
2026-06-11 11:25:00,237,0
2026-06-11 11:25:00,238,3.261871
2026-06-11 11:25:00,239,0.431824
2026-06-11 11:25:00,240,0.770569
2026-06-11 11:25:00,241,22.564697
2026-06-11 11:25:00,242,22.491455
2026-06-11 11:25:00,245,3.632553
2026-06-11 11:25:00,246,2.485367
2026-06-11 11:25:00,247,213.2258
2026-06-11 11:25:00,248,106.774193
2026-06-11 11:25:00,249,0
2026-06-11 11:25:00,250,0
2026-06-11 11:25:00,251,0
2026-06-11 11:25:00,254,71.236053
2026-06-11 11:25:00,255,63.237762
2026-06-11 11:25:00,256,99.004486
2026-06-11 11:25:00,257,0
2026-06-11 11:25:00,258,99.004486
2026-06-11 11:25:00,259,130
2026-06-11 11:25:00,260,0
2026-06-11 11:25:00,261,0
2026-06-11 11:25:00,262,149
2026-06-11 11:25:00,263,149
2026-06-11 11:25:00,264,190
2026-06-11 11:25:00,265,4.568604
2026-06-11 11:25:00,266,218.868179
2026-06-11 11:25:00,267,120.879196
2026-06-11 11:25:00,268,219
2026-06-11 11:25:00,269,131
2026-06-11 11:25:00,270,235.539429
2026-06-11 11:25:00,271,81.298889
2026-06-11 11:25:00,272,329
2026-06-11 11:25:00,273,143
2026-06-11 11:25:00,274,322
2026-06-11 11:25:00,275,150
2026-06-11 11:25:00,276,287
2026-06-11 11:25:00,277,287
2026-06-11 11:25:00,278,290
2026-06-11 11:25:00,279,0
2026-06-11 11:25:00,280,0
2026-06-11 11:25:00,281,353.5
2026-06-11 11:25:00,282,353.5
2026-06-11 11:25:00,283,304
2026-06-11 11:25:00,287,11.459701
2026-06-11 11:25:00,288,10.912808
2026-06-11 11:25:00,289,2.601398
2026-06-11 11:25:00,290,10.134584
2026-06-11 11:25:00,291,10.180362
2026-06-11 11:25:00,292,3.213623
2026-06-11 11:25:00,293,3.625488
2026-06-11 11:25:00,294,16.365601
2026-06-11 11:25:00,295,15.200134
2026-06-11 11:25:00,296,12.480713
2026-06-11 11:25:00,297,227.327759
2026-06-11 11:25:00,298,96.912628
2026-06-11 11:25:00,299,0
2026-06-11 11:25:00,300,0
2026-06-11 11:25:00,301,0
2026-06-11 11:25:00,302,4.026154
2026-06-11 11:25:00,303,10.623871
2026-06-11 11:25:00,304,11.281921
2026-06-11 11:25:00,305,15.474258
2026-06-11 11:25:00,306,6.570648
2026-06-11 11:25:00,307,15.649902
2026-06-11 11:25:00,308,8.416992
2026-06-11 11:25:00,309,23.172699
2026-06-11 11:25:00,310,7.470947
2026-06-11 11:25:00,311,21.845154
2026-06-11 11:25:00,312,0
2026-06-11 11:25:00,313,0
2026-06-11 11:25:00,314,0
2026-06-11 11:25:00,315,0
2026-06-11 11:25:00,316,6.814789
2026-06-11 11:25:00,317,11.163666
2026-06-11 11:25:00,318,123.614204
2026-06-11 11:25:00,319,54.071415
2026-06-11 11:25:00,320,3.62561
2026-06-11 11:25:00,321,23.081146
2026-06-11 11:25:00,322,5.954498
2026-06-11 11:25:00,323,4.288025
2026-06-11 11:25:00,324,3.653809
2026-06-11 11:25:00,325,8.883057
2026-06-11 11:25:00,326,115.107361
2026-06-11 11:25:00,327,7.634521
2026-06-11 11:25:00,328,125.369202
2026-06-11 11:25:00,329,3.228394
2026-06-11 11:25:00,330,67.690063
2026-06-11 11:25:00,331,71.209213
2026-06-11 11:25:00,332,383
2026-06-11 11:25:00,333,345.25708
2026-06-11 11:25:00,334,369
2026-06-11 11:25:00,335,4.452652
2026-06-11 11:25:00,336,4.773094
2026-06-11 11:25:00,337,3.979614
2026-06-11 11:25:00,338,0
2026-06-11 11:25:00,339,0
2026-06-11 11:25:00,340,0
2026-06-11 11:25:00,341,4.116947
2026-06-11 11:25:00,342,4.208504
2026-06-11 11:25:00,343,2.255318
2026-06-11 11:25:00,344,119.995728
2026-06-11 11:25:00,345,119.995728
2026-06-11 11:25:00,346,122
2026-06-11 11:25:00,347,7.338867
2026-06-11 11:25:00,348,2.637115
2026-06-11 11:25:00,349,31.249054
2026-06-11 11:25:00,350,125.502716
2026-06-11 11:25:00,351,8.273499
2026-06-11 11:25:00,352,61.367004
2026-06-11 11:25:00,353,8.655823
2026-06-11 11:25:00,354,2.809601
2026-06-11 11:25:00,355,8.97052
2026-06-11 11:25:00,356,2.128006
2026-06-11 11:25:00,357,0
2026-06-11 11:25:00,358,0
2026-06-11 11:25:00,359,571.013489
2026-06-11 11:25:00,360,760
2026-06-11 11:25:00,361,33.807304
2026-06-11 11:25:00,362,39.310402
2026-06-11 11:25:00,363,30.149963
2026-06-11 11:25:00,364,36.513
2026-06-11 11:25:00,365,0
2026-06-11 11:25:00,366,0
2026-06-11 11:25:00,367,66.511597
2026-06-11 11:25:00,368,819.885498
2026-06-11 11:25:00,369,0
2026-06-11 11:25:00,370,3.442383
2026-06-11 11:25:00,371,4.748169
2026-06-11 11:25:00,372,7.633301
2026-06-11 11:25:00,373,0
2026-06-11 11:25:00,374,0
2026-06-11 11:25:00,375,0
2026-06-11 11:25:00,376,0
2026-06-11 11:25:00,377,35.276184
2026-06-11 11:25:00,378,133.915817
2026-06-11 11:25:00,380,5.810303
2026-06-11 11:25:00,381,59.41423
2026-06-11 11:25:00,382,0
2026-06-11 11:25:00,383,130.095825
2026-06-11 11:25:00,384,0
2026-06-11 11:25:00,385,0
2026-06-11 11:25:00,386,0
2026-06-11 11:25:00,387,0
2026-06-11 11:25:00,388,36.398438
2026-06-11 11:25:00,389,154.148438
2026-06-11 11:25:00,390,89.507812
2026-06-11 11:25:00,391,13.382843
2026-06-11 11:25:00,392,24.830545
2026-06-11 11:25:00,393,1.868458
2026-06-11 11:25:00,394,0
2026-06-11 11:25:00,395,0
2026-06-11 11:25:00,396,0
2026-06-11 11:25:00,397,0
2026-06-11 11:25:00,398,0
2026-06-11 11:25:00,399,0
2026-06-11 11:25:00,400,0
2026-06-11 11:25:00,401,0
2026-06-11 11:25:00,402,0
2026-06-11 11:25:00,403,0
2026-06-11 11:25:00,404,0
2026-06-11 11:25:00,405,0
2026-06-11 11:25:00,406,0
2026-06-11 11:25:00,407,0
2026-06-11 11:25:00,408,22
2026-06-11 11:25:00,409,2.237061
2026-06-11 11:25:00,410,5.765263
2026-06-11 11:25:00,411,8.084438
2026-06-11 11:25:00,412,0
2026-06-11 11:25:00,413,3.897346
2026-06-11 11:25:00,414,0
2026-06-11 11:25:00,415,778.023499
2026-06-11 11:25:00,416,59.447021
2026-06-11 11:25:00,417,451.167236
2026-06-11 11:25:00,418,292.761902
2026-06-11 11:25:00,419,850.634644
2026-06-11 11:25:00,420,850.634644
2026-06-11 11:25:00,421,87.984863
2026-06-11 11:25:00,422,603.426331
2026-06-11 11:25:00,423,2.123947
2026-06-11 11:25:00,424,3.300095
2026-06-11 11:25:00,425,1.769623
2026-06-11 11:25:00,426,5.74588
2026-06-11 11:25:00,427,37.459167
2026-06-11 11:25:00,428,82.731728
2026-06-11 11:25:00,429,81.019188
2026-06-11 11:25:00,430,42.122726
2026-06-11 11:25:00,431,0
2026-06-11 11:25:00,432,0
2026-06-11 11:25:00,433,0
2026-06-11 11:25:00,434,2.18158
2026-06-11 11:25:00,435,18.001709
2026-06-11 11:25:00,436,8
2026-06-11 11:25:00,437,115
2026-06-11 11:25:00,438,115
2026-06-11 11:25:00,439,186
2026-06-11 11:25:00,440,115
2026-06-11 11:25:00,441,115
2026-06-11 11:25:00,442,186
2026-06-11 11:25:00,443,9.415955
2026-06-11 11:25:00,444,119
2026-06-11 11:25:00,445,56
2026-06-11 11:25:00,446,187.896362
2026-06-11 11:25:00,447,187.896362
2026-06-11 11:25:00,448,204
2026-06-11 11:25:00,449,187.896362
2026-06-11 11:25:00,450,187.896362
2026-06-11 11:25:00,451,204
2026-06-11 11:25:00,452,190
2026-06-11 11:25:00,453,190
2026-06-11 11:25:00,454,190
2026-06-11 11:25:00,455,3.789429
2026-06-11 11:25:00,456,6.830505
2026-06-11 11:25:00,457,6.182373
2026-06-11 11:25:00,458,5.092468
2026-06-11 11:25:00,459,41.602844
2026-06-11 11:25:00,460,25.656921
2026-06-11 11:25:00,461,3.513794
2026-06-11 11:25:00,462,0
2026-06-11 11:25:00,463,2.145844
2026-06-11 11:25:00,464,2.626495
2026-06-11 11:25:00,465,984.893616
2026-06-11 11:25:00,466,0
2026-06-11 11:25:00,467,969.573242
2026-06-11 11:25:00,468,0
2026-06-11 11:25:00,470,0
2026-06-11 11:25:00,471,989.568848
2026-06-11 11:25:00,472,0
2026-06-11 11:25:00,473,0
2026-06-11 11:25:00,474,52.809937
2026-06-11 11:25:00,475,46.676514
2026-06-11 11:25:00,476,9.190308
2026-06-11 11:25:00,477,0
2026-06-11 11:25:00,478,0
2026-06-11 11:25:00,479,1423.255981
2026-06-11 11:25:00,480,1423.476685
2026-06-11 11:25:00,481,14.847595
2026-06-11 11:25:00,482,29.983429
2026-06-11 11:25:00,570,0
2026-06-11 11:25:00,571,0
2026-06-11 11:25:00,572,0
2026-06-11 11:25:00,573,0
2026-06-11 11:25:00,574,0
2026-06-11 11:25:00,575,0
2026-06-11 11:25:00,576,0
2026-06-11 11:25:00,577,0
2026-06-11 11:25:00,578,0
2026-06-11 11:25:00,579,0
2026-06-11 11:25:00,580,0
2026-06-11 11:25:00,581,0
2026-06-11 11:25:00,582,0
2026-06-11 11:25:00,583,0
2026-06-11 11:25:00,584,0
2026-06-11 11:25:00,585,0
2026-06-11 11:25:00,586,0
2026-06-11 11:25:00,587,0
2026-06-11 11:25:00,588,0
2026-06-11 11:25:00,589,0
2026-06-11 11:25:00,590,0
2026-06-11 11:25:00,591,0
2026-06-11 11:25:00,592,0
2026-06-11 11:25:00,593,0
2026-06-11 11:25:00,594,0
2026-06-11 11:25:00,595,0
2026-06-11 11:25:00,596,0
2026-06-11 11:25:00,597,0
2026-06-11 11:25:00,598,0
2026-06-11 11:25:00,599,0
2026-06-11 11:25:00,600,0
2026-06-11 11:25:00,601,0
2026-06-11 11:25:00,602,0
2026-06-11 11:25:00,603,0
2026-06-11 11:30:00,2,3.054001
2026-06-11 11:30:00,3,0
2026-06-11 11:30:00,4,0
2026-06-11 11:30:00,5,310
2026-06-11 11:30:00,6,104.334473
2026-06-11 11:30:00,7,86.079407
2026-06-11 11:30:00,8,87.98291
2026-06-11 11:30:00,9,78.229309
2026-06-11 11:30:00,10,0
2026-06-11 11:30:00,11,361.571503
2026-06-11 11:30:00,13,201.466827
2026-06-11 11:30:00,14,65.680695
2026-06-11 11:30:00,15,289.901398
2026-06-11 11:30:00,16,339.573395
2026-06-11 11:30:00,17,323.859894
2026-06-11 11:30:00,18,344.248993
2026-06-11 11:30:00,19,4.327713
2026-06-11 11:30:00,20,0
2026-06-11 11:30:00,21,469.446289
2026-06-11 11:30:00,22,0
2026-06-11 11:30:00,23,44.344177
2026-06-11 11:30:00,24,6.18457
2026-06-11 11:30:00,27,0
2026-06-11 11:30:00,28,0
2026-06-11 11:30:00,29,0
2026-06-11 11:30:00,31,991.906738
2026-06-11 11:30:00,32,999.242371
2026-06-11 11:30:00,33,8.365723
2026-06-11 11:30:00,35,138.901093
2026-06-11 11:30:00,36,85.504807
2026-06-11 11:30:00,37,0
2026-06-11 11:30:00,38,349.989685
2026-06-11 11:30:00,39,0
2026-06-11 11:30:00,40,84.723633
2026-06-11 11:30:00,41,365.016235
2026-06-11 11:30:00,42,329.856201
2026-06-11 11:30:00,43,4.852448
2026-06-11 11:30:00,44,3.021332
2026-06-11 11:30:00,45,8.199951
2026-06-11 11:30:00,46,4.566345
2026-06-11 11:30:00,47,4.480499
2026-06-11 11:30:00,48,21.275208
2026-06-11 11:30:00,49,2.048553
2026-06-11 11:30:00,50,2.735229
2026-06-11 11:30:00,51,2.162994
2026-06-11 11:30:00,52,427.654022
2026-06-11 11:30:00,53,409.996704
2026-06-11 11:30:00,54,409.996704
2026-06-11 11:30:00,55,0
2026-06-11 11:30:00,56,0
2026-06-11 11:30:00,57,57.240479
2026-06-11 11:30:00,58,470.990753
2026-06-11 11:30:00,59,469
2026-06-11 11:30:00,60,49.450928
2026-06-11 11:30:00,61,976
2026-06-11 11:30:00,62,4.34663
2026-06-11 11:30:00,63,5.335621
2026-06-11 11:30:00,64,0
2026-06-11 11:30:00,65,0
2026-06-11 11:30:00,66,0
2026-06-11 11:30:00,67,0
2026-06-11 11:30:00,68,0
2026-06-11 11:30:00,69,187.558228
2026-06-11 11:30:00,70,57.889404
2026-06-11 11:30:00,71,2.894623
2026-06-11 11:30:00,72,0
2026-06-11 11:30:00,73,11.409485
2026-06-11 11:30:00,74,0
2026-06-11 11:30:00,75,0
2026-06-11 11:30:00,76,80.850952
2026-06-11 11:30:00,77,0
2026-06-11 11:30:00,78,353.826294
2026-06-11 11:30:00,81,373.597595
2026-06-11 11:30:00,82,86.568787
2026-06-11 11:30:00,83,380
2026-06-11 11:30:00,84,82.564697
2026-06-11 11:30:00,85,826.700928
2026-06-11 11:30:00,86,850.160645
2026-06-11 11:30:00,87,0
2026-06-11 11:30:00,88,0
2026-06-11 11:30:00,89,14.661255
2026-06-11 11:30:00,90,5.774261
2026-06-11 11:30:00,91,4.5047
2026-06-11 11:30:00,92,7.452637
2026-06-11 11:30:00,93,10.393433
2026-06-11 11:30:00,94,3.519836
2026-06-11 11:30:00,95,43.007324
2026-06-11 11:30:00,96,3.116638
2026-06-11 11:30:00,97,0
2026-06-11 11:30:00,98,0
2026-06-11 11:30:00,99,0
2026-06-11 11:30:00,100,0.868866
2026-06-11 11:30:00,101,0.484329
2026-06-11 11:30:00,102,2.645805
2026-06-11 11:30:00,103,750.045776
2026-06-11 11:30:00,104,577.062988
2026-06-11 11:30:00,105,0
2026-06-11 11:30:00,106,0
2026-06-11 11:30:00,107,10.053406
2026-06-11 11:30:00,108,40.553284
2026-06-11 11:30:00,109,0
2026-06-11 11:30:00,110,0
2026-06-11 11:30:00,111,0
2026-06-11 11:30:00,112,0
2026-06-11 11:30:00,113,0
2026-06-11 11:30:00,114,0
2026-06-11 11:30:00,115,0
2026-06-11 11:30:00,116,0
2026-06-11 11:30:00,117,0
2026-06-11 11:30:00,118,0
2026-06-11 11:30:00,119,0
2026-06-11 11:30:00,120,0
2026-06-11 11:30:00,121,0
2026-06-11 11:30:00,122,0
2026-06-11 11:30:00,123,0
2026-06-11 11:30:00,124,0
2026-06-11 11:30:00,125,68.144531
2026-06-11 11:30:00,126,4.914551
2026-06-11 11:30:00,127,85
2026-06-11 11:30:00,128,2.770386
2026-06-11 11:30:00,130,0
2026-06-11 11:30:00,131,0
2026-06-11 11:30:00,132,20.52771
2026-06-11 11:30:00,133,7.352264
2026-06-11 11:30:00,134,20.467422
2026-06-11 11:30:00,135,1.392288
2026-06-11 11:30:00,136,1.877289
2026-06-11 11:30:00,137,1007.843262
2026-06-11 11:30:00,138,999.786377
2026-06-11 11:30:00,139,983.008789
2026-06-11 11:30:00,140,986.424011
2026-06-11 11:30:00,141,0
2026-06-11 11:30:00,142,967.520752
2026-06-11 11:30:00,143,0
2026-06-11 11:30:00,144,210
2026-06-11 11:30:00,146,109.997025
2026-06-11 11:30:00,147,4.42981
2026-06-11 11:30:00,148,53
2026-06-11 11:30:00,149,8.194824
2026-06-11 11:30:00,150,20.223755
2026-06-11 11:30:00,151,16.338379
2026-06-11 11:30:00,152,3.505798
2026-06-11 11:30:00,153,6.538574
2026-06-11 11:30:00,154,16.523865
2026-06-11 11:30:00,155,9.218506
2026-06-11 11:30:00,156,13.176361
2026-06-11 11:30:00,157,23.466827
2026-06-11 11:30:00,158,1.006271
2026-06-11 11:30:00,159,0.536285
2026-06-11 11:30:00,160,3.88913
2026-06-11 11:30:00,161,0
2026-06-11 11:30:00,162,0
2026-06-11 11:30:00,163,0
2026-06-11 11:30:00,164,0
2026-06-11 11:30:00,165,0
2026-06-11 11:30:00,166,0
2026-06-11 11:30:00,167,12.949081
2026-06-11 11:30:00,168,199.704315
2026-06-11 11:30:00,169,101.318924
2026-06-11 11:30:00,170,5.306641
2026-06-11 11:30:00,171,635.441162
2026-06-11 11:30:00,172,0
2026-06-11 11:30:00,173,0
2026-06-11 11:30:00,174,42.204712
2026-06-11 11:30:00,175,44.811035
2026-06-11 11:30:00,178,1.811646
2026-06-11 11:30:00,179,6.280701
2026-06-11 11:30:00,180,16.093384
2026-06-11 11:30:00,181,6.848969
2026-06-11 11:30:00,182,7.637878
2026-06-11 11:30:00,183,37.800842
2026-06-11 11:30:00,184,0
2026-06-11 11:30:00,185,0
2026-06-11 11:30:00,186,0
2026-06-11 11:30:00,187,5.218689
2026-06-11 11:30:00,188,8.194214
2026-06-11 11:30:00,189,207.805328
2026-06-11 11:30:00,190,264.399994
2026-06-11 11:30:00,191,0
2026-06-11 11:30:00,192,0
2026-06-11 11:30:00,193,0
2026-06-11 11:30:00,194,2.835175
2026-06-11 11:30:00,195,4.635773
2026-06-11 11:30:00,196,91.972107
2026-06-11 11:30:00,197,0
2026-06-11 11:30:00,198,0
2026-06-11 11:30:00,199,0
2026-06-11 11:30:00,200,0
2026-06-11 11:30:00,201,0
2026-06-11 11:30:00,202,0
2026-06-11 11:30:00,203,997.899109
2026-06-11 11:30:00,204,1000
2026-06-11 11:30:00,205,1.473511
2026-06-11 11:30:00,206,1.747612
2026-06-11 11:30:00,207,0
2026-06-11 11:30:00,208,0
2026-06-11 11:30:00,209,0
2026-06-11 11:30:00,210,2.493591
2026-06-11 11:30:00,211,3.114777
2026-06-11 11:30:00,212,1410
2026-06-11 11:30:00,213,1412
2026-06-11 11:30:00,214,0
2026-06-11 11:30:00,215,365
2026-06-11 11:30:00,216,8.770996
2026-06-11 11:30:00,217,184
2026-06-11 11:30:00,218,11.306209
2026-06-11 11:30:00,219,11.306209
2026-06-11 11:30:00,220,35.129051
2026-06-11 11:30:00,221,12.272835
2026-06-11 11:30:00,222,26.110107
2026-06-11 11:30:00,223,16.012329
2026-06-11 11:30:00,224,0
2026-06-11 11:30:00,225,0
2026-06-11 11:30:00,226,0
2026-06-11 11:30:00,227,206.588791
2026-06-11 11:30:00,228,112.380394
2026-06-11 11:30:00,229,60
2026-06-11 11:30:00,230,1.32843
2026-06-11 11:30:00,231,60
2026-06-11 11:30:00,232,60
2026-06-11 11:30:00,233,60
2026-06-11 11:30:00,234,132.5
2026-06-11 11:30:00,235,1.245178
2026-06-11 11:30:00,236,5.630127
2026-06-11 11:30:00,237,0
2026-06-11 11:30:00,238,3.261871
2026-06-11 11:30:00,239,0.431824
2026-06-11 11:30:00,240,0.770569
2026-06-11 11:30:00,241,22.418213
2026-06-11 11:30:00,242,22.627258
2026-06-11 11:30:00,245,3.632553
2026-06-11 11:30:00,246,2.485367
2026-06-11 11:30:00,247,213.2258
2026-06-11 11:30:00,248,106.774193
2026-06-11 11:30:00,249,0
2026-06-11 11:30:00,250,0
2026-06-11 11:30:00,251,0
2026-06-11 11:30:00,254,71.620605
2026-06-11 11:30:00,255,63.981201
2026-06-11 11:30:00,256,99.004486
2026-06-11 11:30:00,257,0
2026-06-11 11:30:00,258,131.807251
2026-06-11 11:30:00,259,140.235199
2026-06-11 11:30:00,260,0
2026-06-11 11:30:00,261,0
2026-06-11 11:30:00,262,149
2026-06-11 11:30:00,263,149
2026-06-11 11:30:00,264,190
2026-06-11 11:30:00,265,4.568604
2026-06-11 11:30:00,266,179.647278
2026-06-11 11:30:00,267,106.596016
2026-06-11 11:30:00,268,219
2026-06-11 11:30:00,269,131
2026-06-11 11:30:00,270,236.094849
2026-06-11 11:30:00,271,81.512512
2026-06-11 11:30:00,272,329
2026-06-11 11:30:00,273,143
2026-06-11 11:30:00,274,322
2026-06-11 11:30:00,275,150
2026-06-11 11:30:00,276,287
2026-06-11 11:30:00,277,287
2026-06-11 11:30:00,278,290
2026-06-11 11:30:00,279,0
2026-06-11 11:30:00,280,0
2026-06-11 11:30:00,281,353.5
2026-06-11 11:30:00,282,353.5
2026-06-11 11:30:00,283,304
2026-06-11 11:30:00,287,11.493271
2026-06-11 11:30:00,288,10.89877
2026-06-11 11:30:00,289,2.558977
2026-06-11 11:30:00,290,10.160678
2026-06-11 11:30:00,291,10.215152
2026-06-11 11:30:00,292,3.213623
2026-06-11 11:30:00,293,3.625488
2026-06-11 11:30:00,294,16.365601
2026-06-11 11:30:00,295,15.200134
2026-06-11 11:30:00,296,12.480713
2026-06-11 11:30:00,297,228.312012
2026-06-11 11:30:00,298,97.034393
2026-06-11 11:30:00,299,0
2026-06-11 11:30:00,300,0
2026-06-11 11:30:00,301,0
2026-06-11 11:30:00,302,4.026154
2026-06-11 11:30:00,303,10.623871
2026-06-11 11:30:00,304,11.281921
2026-06-11 11:30:00,305,15.474258
2026-06-11 11:30:00,306,6.570648
2026-06-11 11:30:00,307,15.649902
2026-06-11 11:30:00,308,8.416992
2026-06-11 11:30:00,309,23.172699
2026-06-11 11:30:00,310,7.470947
2026-06-11 11:30:00,311,21.845154
2026-06-11 11:30:00,312,0
2026-06-11 11:30:00,313,0
2026-06-11 11:30:00,314,0
2026-06-11 11:30:00,315,0
2026-06-11 11:30:00,316,6.814789
2026-06-11 11:30:00,317,11.163666
2026-06-11 11:30:00,318,155.65123
2026-06-11 11:30:00,319,59.595039
2026-06-11 11:30:00,320,3.62561
2026-06-11 11:30:00,321,23.081146
2026-06-11 11:30:00,322,5.954498
2026-06-11 11:30:00,323,4.288025
2026-06-11 11:30:00,324,3.653809
2026-06-11 11:30:00,325,8.883057
2026-06-11 11:30:00,326,115.59375
2026-06-11 11:30:00,327,7.634521
2026-06-11 11:30:00,328,124.34874
2026-06-11 11:30:00,329,3.228394
2026-06-11 11:30:00,330,68.195511
2026-06-11 11:30:00,331,71.38089
2026-06-11 11:30:00,332,383
2026-06-11 11:30:00,333,350.84198
2026-06-11 11:30:00,334,369
2026-06-11 11:30:00,335,4.452652
2026-06-11 11:30:00,336,4.773094
2026-06-11 11:30:00,337,3.979614
2026-06-11 11:30:00,338,0
2026-06-11 11:30:00,339,0
2026-06-11 11:30:00,340,0
2026-06-11 11:30:00,341,4.116947
2026-06-11 11:30:00,342,4.208504
2026-06-11 11:30:00,343,2.255318
2026-06-11 11:30:00,344,119.995728
2026-06-11 11:30:00,345,119.995728
2026-06-11 11:30:00,346,122
2026-06-11 11:30:00,347,7.338867
2026-06-11 11:30:00,348,2.637115
2026-06-11 11:30:00,349,31.249054
2026-06-11 11:30:00,350,126.809296
2026-06-11 11:30:00,351,8.273499
2026-06-11 11:30:00,352,61.996445
2026-06-11 11:30:00,353,3.725159
2026-06-11 11:30:00,354,3.648865
2026-06-11 11:30:00,355,8.97052
2026-06-11 11:30:00,356,2.128006
2026-06-11 11:30:00,357,0
2026-06-11 11:30:00,358,0
2026-06-11 11:30:00,359,571.013489
2026-06-11 11:30:00,360,760
2026-06-11 11:30:00,361,35.106171
2026-06-11 11:30:00,362,40.857086
2026-06-11 11:30:00,363,29.944885
2026-06-11 11:30:00,364,36.625793
2026-06-11 11:30:00,365,0
2026-06-11 11:30:00,366,0
2026-06-11 11:30:00,367,66.511597
2026-06-11 11:30:00,368,819.885498
2026-06-11 11:30:00,369,0
2026-06-11 11:30:00,370,3.442383
2026-06-11 11:30:00,371,4.748169
2026-06-11 11:30:00,372,7.633301
2026-06-11 11:30:00,373,0
2026-06-11 11:30:00,374,0
2026-06-11 11:30:00,375,0
2026-06-11 11:30:00,376,0
2026-06-11 11:30:00,377,36.674683
2026-06-11 11:30:00,378,133.915817
2026-06-11 11:30:00,380,5.810303
2026-06-11 11:30:00,381,59.41423
2026-06-11 11:30:00,382,0
2026-06-11 11:30:00,383,126.937164
2026-06-11 11:30:00,384,0
2026-06-11 11:30:00,385,0
2026-06-11 11:30:00,386,0
2026-06-11 11:30:00,387,0
2026-06-11 11:30:00,388,36.398438
2026-06-11 11:30:00,389,154.148438
2026-06-11 11:30:00,390,89.507812
2026-06-11 11:30:00,391,13.382843
2026-06-11 11:30:00,392,25.952414
2026-06-11 11:30:00,393,1.868458
2026-06-11 11:30:00,394,0
2026-06-11 11:30:00,395,0
2026-06-11 11:30:00,396,0
2026-06-11 11:30:00,397,0
2026-06-11 11:30:00,398,0
2026-06-11 11:30:00,399,0
2026-06-11 11:30:00,400,0
2026-06-11 11:30:00,401,0
2026-06-11 11:30:00,402,0
2026-06-11 11:30:00,403,0
2026-06-11 11:30:00,404,0
2026-06-11 11:30:00,405,0
2026-06-11 11:30:00,406,0
2026-06-11 11:30:00,407,0
2026-06-11 11:30:00,408,22
2026-06-11 11:30:00,409,2.237061
2026-06-11 11:30:00,410,5.765263
2026-06-11 11:30:00,411,8.084438
2026-06-11 11:30:00,412,0
2026-06-11 11:30:00,413,3.897346
2026-06-11 11:30:00,414,0
2026-06-11 11:30:00,415,778.023499
2026-06-11 11:30:00,416,59.447021
2026-06-11 11:30:00,417,422.23584
2026-06-11 11:30:00,418,349.725342
2026-06-11 11:30:00,419,850.634644
2026-06-11 11:30:00,420,850.634644
2026-06-11 11:30:00,421,87.984863
2026-06-11 11:30:00,422,633.397461
2026-06-11 11:30:00,423,2.123947
2026-06-11 11:30:00,424,3.300095
2026-06-11 11:30:00,425,1.769623
2026-06-11 11:30:00,426,5.74588
2026-06-11 11:30:00,427,37.459167
2026-06-11 11:30:00,428,84.331085
2026-06-11 11:30:00,429,82.534882
2026-06-11 11:30:00,430,41.714279
2026-06-11 11:30:00,431,0
2026-06-11 11:30:00,432,0
2026-06-11 11:30:00,433,0
2026-06-11 11:30:00,434,2.18158
2026-06-11 11:30:00,435,18.001709
2026-06-11 11:30:00,436,8
2026-06-11 11:30:00,437,115
2026-06-11 11:30:00,438,115
2026-06-11 11:30:00,439,186
2026-06-11 11:30:00,440,115
2026-06-11 11:30:00,441,115
2026-06-11 11:30:00,442,186
2026-06-11 11:30:00,443,9.415955
2026-06-11 11:30:00,444,119
2026-06-11 11:30:00,445,56
2026-06-11 11:30:00,446,187.896362
2026-06-11 11:30:00,447,187.896362
2026-06-11 11:30:00,448,204
2026-06-11 11:30:00,449,187.896362
2026-06-11 11:30:00,450,187.896362
2026-06-11 11:30:00,451,204
2026-06-11 11:30:00,452,190
2026-06-11 11:30:00,453,190
2026-06-11 11:30:00,454,190
2026-06-11 11:30:00,455,3.789429
2026-06-11 11:30:00,456,6.830505
2026-06-11 11:30:00,457,6.182373
2026-06-11 11:30:00,458,5.092468
2026-06-11 11:30:00,459,41.602844
2026-06-11 11:30:00,460,25.656921
2026-06-11 11:30:00,461,3.513794
2026-06-11 11:30:00,462,0
2026-06-11 11:30:00,463,2.145844
2026-06-11 11:30:00,464,2.626495
2026-06-11 11:30:00,465,984.893616
2026-06-11 11:30:00,466,0
2026-06-11 11:30:00,467,970.562012
2026-06-11 11:30:00,468,0
2026-06-11 11:30:00,470,0
2026-06-11 11:30:00,471,979.131348
2026-06-11 11:30:00,472,0
2026-06-11 11:30:00,473,0
2026-06-11 11:30:00,474,52.809937
2026-06-11 11:30:00,475,46.676514
2026-06-11 11:30:00,476,9.190308
2026-06-11 11:30:00,477,0
2026-06-11 11:30:00,478,0
2026-06-11 11:30:00,479,1417.88916
2026-06-11 11:30:00,480,1422.520752
2026-06-11 11:30:00,481,14.847595
2026-06-11 11:30:00,482,29.983429
2026-06-11 11:30:00,570,0
2026-06-11 11:30:00,571,0
2026-06-11 11:30:00,572,0
2026-06-11 11:30:00,573,0
2026-06-11 11:30:00,574,0
2026-06-11 11:30:00,575,0
2026-06-11 11:30:00,576,0
2026-06-11 11:30:00,577,0
2026-06-11 11:30:00,578,0
2026-06-11 11:30:00,579,0
2026-06-11 11:30:00,580,0
2026-06-11 11:30:00,581,0
2026-06-11 11:30:00,582,0
2026-06-11 11:30:00,583,0
2026-06-11 11:30:00,584,0
2026-06-11 11:30:00,585,0
2026-06-11 11:30:00,586,0
2026-06-11 11:30:00,587,0
2026-06-11 11:30:00,588,0
2026-06-11 11:30:00,589,0
2026-06-11 11:30:00,590,0
2026-06-11 11:30:00,591,0
2026-06-11 11:30:00,592,0
2026-06-11 11:30:00,593,0
2026-06-11 11:30:00,594,0
2026-06-11 11:30:00,595,0
2026-06-11 11:30:00,596,0
2026-06-11 11:30:00,597,0
2026-06-11 11:30:00,598,0
2026-06-11 11:30:00,599,0
2026-06-11 11:30:00,600,0
2026-06-11 11:30:00,601,0
2026-06-11 11:30:00,602,0
2026-06-11 11:30:00,603,0
2026-06-11 11:35:00,2,3.054001
2026-06-11 11:35:00,3,0
2026-06-11 11:35:00,4,0
2026-06-11 11:35:00,5,310
2026-06-11 11:35:00,6,104.334473
2026-06-11 11:35:00,7,86.079407
2026-06-11 11:35:00,8,87.98291
2026-06-11 11:35:00,9,78.229309
2026-06-11 11:35:00,10,0
2026-06-11 11:35:00,11,356.056152
2026-06-11 11:35:00,13,201.466827
2026-06-11 11:35:00,14,65.680695
2026-06-11 11:35:00,15,289.809845
2026-06-11 11:35:00,16,339.353516
2026-06-11 11:35:00,17,294.715912
2026-06-11 11:35:00,18,314.112793
2026-06-11 11:35:00,19,3.952911
2026-06-11 11:35:00,20,0
2026-06-11 11:35:00,21,465.738403
2026-06-11 11:35:00,22,0
2026-06-11 11:35:00,23,44.344177
2026-06-11 11:35:00,24,6.18457
2026-06-11 11:35:00,27,0
2026-06-11 11:35:00,28,0
2026-06-11 11:35:00,29,0
2026-06-11 11:35:00,31,991.906738
2026-06-11 11:35:00,32,995.044312
2026-06-11 11:35:00,33,8.365723
2026-06-11 11:35:00,35,137.939758
2026-06-11 11:35:00,36,85.101051
2026-06-11 11:35:00,37,0
2026-06-11 11:35:00,38,349.989685
2026-06-11 11:35:00,39,0
2026-06-11 11:35:00,40,84.723633
2026-06-11 11:35:00,41,365.016235
2026-06-11 11:35:00,42,316.80957
2026-06-11 11:35:00,43,4.852448
2026-06-11 11:35:00,44,3.021332
2026-06-11 11:35:00,45,8.199951
2026-06-11 11:35:00,46,4.566345
2026-06-11 11:35:00,47,4.480499
2026-06-11 11:35:00,48,21.275208
2026-06-11 11:35:00,49,2.048553
2026-06-11 11:35:00,50,2.735229
2026-06-11 11:35:00,51,2.162994
2026-06-11 11:35:00,52,441.336609
2026-06-11 11:35:00,53,409.996704
2026-06-11 11:35:00,54,409.996704
2026-06-11 11:35:00,55,0
2026-06-11 11:35:00,56,0
2026-06-11 11:35:00,57,57.240479
2026-06-11 11:35:00,58,479.798279
2026-06-11 11:35:00,59,469
2026-06-11 11:35:00,60,49.450928
2026-06-11 11:35:00,61,976
2026-06-11 11:35:00,62,4.34663
2026-06-11 11:35:00,63,5.335621
2026-06-11 11:35:00,64,0
2026-06-11 11:35:00,65,0
2026-06-11 11:35:00,66,0
2026-06-11 11:35:00,67,0
2026-06-11 11:35:00,68,0
2026-06-11 11:35:00,69,187.558228
2026-06-11 11:35:00,70,56.564819
2026-06-11 11:35:00,71,2.894623
2026-06-11 11:35:00,72,0
2026-06-11 11:35:00,73,11.409485
2026-06-11 11:35:00,74,0
2026-06-11 11:35:00,75,0
2026-06-11 11:35:00,76,80.850952
2026-06-11 11:35:00,77,0
2026-06-11 11:35:00,78,347.908813
2026-06-11 11:35:00,81,383.478241
2026-06-11 11:35:00,82,86.568787
2026-06-11 11:35:00,83,380
2026-06-11 11:35:00,84,82.564697
2026-06-11 11:35:00,85,849.424561
2026-06-11 11:35:00,86,885.025696
2026-06-11 11:35:00,87,0
2026-06-11 11:35:00,88,0
2026-06-11 11:35:00,89,14.661255
2026-06-11 11:35:00,90,5.774261
2026-06-11 11:35:00,91,4.5047
2026-06-11 11:35:00,92,7.452637
2026-06-11 11:35:00,93,10.393433
2026-06-11 11:35:00,94,3.519836
2026-06-11 11:35:00,95,43.007324
2026-06-11 11:35:00,96,3.116638
2026-06-11 11:35:00,97,0
2026-06-11 11:35:00,98,0
2026-06-11 11:35:00,99,0
2026-06-11 11:35:00,100,0.868866
2026-06-11 11:35:00,101,0.484329
2026-06-11 11:35:00,102,2.645805
2026-06-11 11:35:00,103,750.045776
2026-06-11 11:35:00,104,575.804199
2026-06-11 11:35:00,105,0
2026-06-11 11:35:00,106,0
2026-06-11 11:35:00,107,10.053406
2026-06-11 11:35:00,108,40.553284
2026-06-11 11:35:00,109,0
2026-06-11 11:35:00,110,0
2026-06-11 11:35:00,111,0
2026-06-11 11:35:00,112,0
2026-06-11 11:35:00,113,0
2026-06-11 11:35:00,114,0
2026-06-11 11:35:00,115,0
2026-06-11 11:35:00,116,0
2026-06-11 11:35:00,117,0
2026-06-11 11:35:00,118,0
2026-06-11 11:35:00,119,0
2026-06-11 11:35:00,120,0
2026-06-11 11:35:00,121,0
2026-06-11 11:35:00,122,0
2026-06-11 11:35:00,123,0
2026-06-11 11:35:00,124,0
2026-06-11 11:35:00,125,85
2026-06-11 11:35:00,126,4.914551
2026-06-11 11:35:00,127,85
2026-06-11 11:35:00,128,2.770386
2026-06-11 11:35:00,130,0
2026-06-11 11:35:00,131,0
2026-06-11 11:35:00,132,20.52771
2026-06-11 11:35:00,133,7.352264
2026-06-11 11:35:00,134,20.467422
2026-06-11 11:35:00,135,1.392288
2026-06-11 11:35:00,136,1.877289
2026-06-11 11:35:00,137,1006.378418
2026-06-11 11:35:00,138,999.786377
2026-06-11 11:35:00,139,982.345642
2026-06-11 11:35:00,140,982.445129
2026-06-11 11:35:00,141,0
2026-06-11 11:35:00,142,966.251953
2026-06-11 11:35:00,143,0
2026-06-11 11:35:00,144,210
2026-06-11 11:35:00,146,109.997025
2026-06-11 11:35:00,147,4.42981
2026-06-11 11:35:00,148,53
2026-06-11 11:35:00,149,8.194824
2026-06-11 11:35:00,150,20.223755
2026-06-11 11:35:00,151,16.338379
2026-06-11 11:35:00,152,3.505798
2026-06-11 11:35:00,153,6.538574
2026-06-11 11:35:00,154,16.523865
2026-06-11 11:35:00,155,9.218506
2026-06-11 11:35:00,156,13.176361
2026-06-11 11:35:00,157,23.466827
2026-06-11 11:35:00,158,1.006271
2026-06-11 11:35:00,159,0.536285
2026-06-11 11:35:00,160,3.88913
2026-06-11 11:35:00,161,0
2026-06-11 11:35:00,162,0
2026-06-11 11:35:00,163,0
2026-06-11 11:35:00,164,0
2026-06-11 11:35:00,165,0
2026-06-11 11:35:00,166,0
2026-06-11 11:35:00,167,13.263748
2026-06-11 11:35:00,168,200.578491
2026-06-11 11:35:00,169,101.777878
2026-06-11 11:35:00,170,5.306641
2026-06-11 11:35:00,171,632.877441
2026-06-11 11:35:00,172,0
2026-06-11 11:35:00,173,0
2026-06-11 11:35:00,174,42.204712
2026-06-11 11:35:00,175,44.811035
2026-06-11 11:35:00,178,1.811646
2026-06-11 11:35:00,179,6.280701
2026-06-11 11:35:00,180,16.093384
2026-06-11 11:35:00,181,6.848969
2026-06-11 11:35:00,182,7.637878
2026-06-11 11:35:00,183,37.800842
2026-06-11 11:35:00,184,0
2026-06-11 11:35:00,185,0
2026-06-11 11:35:00,186,0
2026-06-11 11:35:00,187,5.218689
2026-06-11 11:35:00,188,8.194214
2026-06-11 11:35:00,189,207.805328
2026-06-11 11:35:00,190,264.399994
2026-06-11 11:35:00,191,0
2026-06-11 11:35:00,192,0
2026-06-11 11:35:00,193,0
2026-06-11 11:35:00,194,2.835175
2026-06-11 11:35:00,195,4.635773
2026-06-11 11:35:00,196,91.972107
2026-06-11 11:35:00,197,0
2026-06-11 11:35:00,198,0
2026-06-11 11:35:00,199,0
2026-06-11 11:35:00,200,0
2026-06-11 11:35:00,201,0
2026-06-11 11:35:00,202,0
2026-06-11 11:35:00,203,999.075439
2026-06-11 11:35:00,204,1000
2026-06-11 11:35:00,205,1.473511
2026-06-11 11:35:00,206,1.747612
2026-06-11 11:35:00,207,0
2026-06-11 11:35:00,208,0
2026-06-11 11:35:00,209,0
2026-06-11 11:35:00,210,2.493591
2026-06-11 11:35:00,211,3.114777
2026-06-11 11:35:00,212,1410
2026-06-11 11:35:00,213,1412
2026-06-11 11:35:00,214,0
2026-06-11 11:35:00,215,365
2026-06-11 11:35:00,216,8.770996
2026-06-11 11:35:00,217,184
2026-06-11 11:35:00,218,11.306209
2026-06-11 11:35:00,219,11.306209
2026-06-11 11:35:00,220,35.09782
2026-06-11 11:35:00,221,12.272835
2026-06-11 11:35:00,222,26.110107
2026-06-11 11:35:00,223,16.012329
2026-06-11 11:35:00,224,0
2026-06-11 11:35:00,225,0
2026-06-11 11:35:00,226,0
2026-06-11 11:35:00,227,195.91098
2026-06-11 11:35:00,228,107.918022
2026-06-11 11:35:00,229,60
2026-06-11 11:35:00,230,1.32843
2026-06-11 11:35:00,231,60
2026-06-11 11:35:00,232,60
2026-06-11 11:35:00,233,60
2026-06-11 11:35:00,234,132.5
2026-06-11 11:35:00,235,1.245178
2026-06-11 11:35:00,236,5.630127
2026-06-11 11:35:00,237,0
2026-06-11 11:35:00,238,3.261871
2026-06-11 11:35:00,239,0.431824
2026-06-11 11:35:00,240,0.770569
2026-06-11 11:35:00,241,22.63031
2026-06-11 11:35:00,242,22.613525
2026-06-11 11:35:00,245,3.632553
2026-06-11 11:35:00,246,2.485367
2026-06-11 11:35:00,247,213.2258
2026-06-11 11:35:00,248,106.774193
2026-06-11 11:35:00,249,0
2026-06-11 11:35:00,250,0
2026-06-11 11:35:00,251,0
2026-06-11 11:35:00,254,71.261719
2026-06-11 11:35:00,255,63.622314
2026-06-11 11:35:00,256,99.004486
2026-06-11 11:35:00,257,0
2026-06-11 11:35:00,258,99.004486
2026-06-11 11:35:00,259,130
2026-06-11 11:35:00,260,0
2026-06-11 11:35:00,261,0
2026-06-11 11:35:00,262,149
2026-06-11 11:35:00,263,149
2026-06-11 11:35:00,264,190
2026-06-11 11:35:00,265,4.568604
2026-06-11 11:35:00,266,179.373764
2026-06-11 11:35:00,267,106.496407
2026-06-11 11:35:00,268,219
2026-06-11 11:35:00,269,131
2026-06-11 11:35:00,270,234.748993
2026-06-11 11:35:00,271,81.619324
2026-06-11 11:35:00,272,329
2026-06-11 11:35:00,273,143
2026-06-11 11:35:00,274,322
2026-06-11 11:35:00,275,150
2026-06-11 11:35:00,276,287
2026-06-11 11:35:00,277,287
2026-06-11 11:35:00,278,290
2026-06-11 11:35:00,279,0
2026-06-11 11:35:00,280,0
2026-06-11 11:35:00,281,353.5
2026-06-11 11:35:00,282,353.5
2026-06-11 11:35:00,283,304
2026-06-11 11:35:00,287,11.440168
2026-06-11 11:35:00,288,10.909146
2026-06-11 11:35:00,289,2.546464
2026-06-11 11:35:00,290,10.1767
2026-06-11 11:35:00,291,10.216067
2026-06-11 11:35:00,292,3.213623
2026-06-11 11:35:00,293,3.625488
2026-06-11 11:35:00,294,16.365601
2026-06-11 11:35:00,295,15.200134
2026-06-11 11:35:00,296,12.480713
2026-06-11 11:35:00,297,229.548035
2026-06-11 11:35:00,298,96.912628
2026-06-11 11:35:00,299,0
2026-06-11 11:35:00,300,0
2026-06-11 11:35:00,301,0
2026-06-11 11:35:00,302,4.026154
2026-06-11 11:35:00,303,10.623871
2026-06-11 11:35:00,304,11.281921
2026-06-11 11:35:00,305,15.474258
2026-06-11 11:35:00,306,6.570648
2026-06-11 11:35:00,307,15.649902
2026-06-11 11:35:00,308,8.416992
2026-06-11 11:35:00,309,23.172699
2026-06-11 11:35:00,310,7.470947
2026-06-11 11:35:00,311,21.845154
2026-06-11 11:35:00,312,0
2026-06-11 11:35:00,313,0
2026-06-11 11:35:00,314,0
2026-06-11 11:35:00,315,0
2026-06-11 11:35:00,316,6.814789
2026-06-11 11:35:00,317,11.163666
2026-06-11 11:35:00,318,133.037262
2026-06-11 11:35:00,319,55.696079
2026-06-11 11:35:00,320,3.62561
2026-06-11 11:35:00,321,23.081146
2026-06-11 11:35:00,322,5.954498
2026-06-11 11:35:00,323,4.288025
2026-06-11 11:35:00,324,3.653809
2026-06-11 11:35:00,325,8.883057
2026-06-11 11:35:00,326,115.956146
2026-06-11 11:35:00,327,7.634521
2026-06-11 11:35:00,328,125.817429
2026-06-11 11:35:00,329,3.228394
2026-06-11 11:35:00,330,67.918945
2026-06-11 11:35:00,331,72.353668
2026-06-11 11:35:00,332,383
2026-06-11 11:35:00,333,341.503326
2026-06-11 11:35:00,334,369
2026-06-11 11:35:00,335,4.452652
2026-06-11 11:35:00,336,4.773094
2026-06-11 11:35:00,337,3.979614
2026-06-11 11:35:00,338,0
2026-06-11 11:35:00,339,0
2026-06-11 11:35:00,340,0
2026-06-11 11:35:00,341,4.116947
2026-06-11 11:35:00,342,4.208504
2026-06-11 11:35:00,343,2.255318
2026-06-11 11:35:00,344,119.995728
2026-06-11 11:35:00,345,119.995728
2026-06-11 11:35:00,346,122
2026-06-11 11:35:00,347,7.338867
2026-06-11 11:35:00,348,2.637115
2026-06-11 11:35:00,349,31.249054
2026-06-11 11:35:00,350,126.961884
2026-06-11 11:35:00,351,8.273499
2026-06-11 11:35:00,352,59.774323
2026-06-11 11:35:00,353,5.022217
2026-06-11 11:35:00,354,31.306274
2026-06-11 11:35:00,355,8.97052
2026-06-11 11:35:00,356,2.128006
2026-06-11 11:35:00,357,0
2026-06-11 11:35:00,358,0
2026-06-11 11:35:00,359,571.013489
2026-06-11 11:35:00,360,760
2026-06-11 11:35:00,361,34.277298
2026-06-11 11:35:00,362,40.17347
2026-06-11 11:35:00,363,15.4608
2026-06-11 11:35:00,364,36.96077
2026-06-11 11:35:00,365,0
2026-06-11 11:35:00,366,0
2026-06-11 11:35:00,367,66.511597
2026-06-11 11:35:00,368,819.885498
2026-06-11 11:35:00,369,0
2026-06-11 11:35:00,370,3.442383
2026-06-11 11:35:00,371,4.748169
2026-06-11 11:35:00,372,7.633301
2026-06-11 11:35:00,373,0
2026-06-11 11:35:00,374,0
2026-06-11 11:35:00,375,0
2026-06-11 11:35:00,376,0
2026-06-11 11:35:00,377,38.559204
2026-06-11 11:35:00,378,133.915817
2026-06-11 11:35:00,380,5.810303
2026-06-11 11:35:00,381,59.41423
2026-06-11 11:35:00,382,0
2026-06-11 11:35:00,383,131.629379
2026-06-11 11:35:00,384,0
2026-06-11 11:35:00,385,0
2026-06-11 11:35:00,386,0
2026-06-11 11:35:00,387,0
2026-06-11 11:35:00,388,36.398438
2026-06-11 11:35:00,389,154.148438
2026-06-11 11:35:00,390,89.507812
2026-06-11 11:35:00,391,13.382843
2026-06-11 11:35:00,392,24.785257
2026-06-11 11:35:00,393,1.868458
2026-06-11 11:35:00,394,0
2026-06-11 11:35:00,395,0
2026-06-11 11:35:00,396,0
2026-06-11 11:35:00,397,0
2026-06-11 11:35:00,398,0
2026-06-11 11:35:00,399,0
2026-06-11 11:35:00,400,0
2026-06-11 11:35:00,401,0
2026-06-11 11:35:00,402,0
2026-06-11 11:35:00,403,0
2026-06-11 11:35:00,404,0
2026-06-11 11:35:00,405,0
2026-06-11 11:35:00,406,0
2026-06-11 11:35:00,407,0
2026-06-11 11:35:00,408,22
2026-06-11 11:35:00,409,2.237061
2026-06-11 11:35:00,410,5.765263
2026-06-11 11:35:00,411,8.084438
2026-06-11 11:35:00,412,0
2026-06-11 11:35:00,413,3.897346
2026-06-11 11:35:00,414,0
2026-06-11 11:35:00,415,778.023499
2026-06-11 11:35:00,416,59.447021
2026-06-11 11:35:00,417,391.061157
2026-06-11 11:35:00,418,315.200134
2026-06-11 11:35:00,419,850.634644
2026-06-11 11:35:00,420,850.634644
2026-06-11 11:35:00,421,87.984863
2026-06-11 11:35:00,422,653.596924
2026-06-11 11:35:00,423,2.123947
2026-06-11 11:35:00,424,3.300095
2026-06-11 11:35:00,425,1.769623
2026-06-11 11:35:00,426,5.74588
2026-06-11 11:35:00,427,37.459167
2026-06-11 11:35:00,428,83.145096
2026-06-11 11:35:00,429,81.437477
2026-06-11 11:35:00,430,42.290047
2026-06-11 11:35:00,431,0
2026-06-11 11:35:00,432,0
2026-06-11 11:35:00,433,0
2026-06-11 11:35:00,434,2.18158
2026-06-11 11:35:00,435,18.001709
2026-06-11 11:35:00,436,8
2026-06-11 11:35:00,437,115
2026-06-11 11:35:00,438,115
2026-06-11 11:35:00,439,186
2026-06-11 11:35:00,440,115
2026-06-11 11:35:00,441,115
2026-06-11 11:35:00,442,186
2026-06-11 11:35:00,443,9.415955
2026-06-11 11:35:00,444,119
2026-06-11 11:35:00,445,56
2026-06-11 11:35:00,446,187.896362
2026-06-11 11:35:00,447,187.896362
2026-06-11 11:35:00,448,204
2026-06-11 11:35:00,449,187.896362
2026-06-11 11:35:00,450,187.896362
2026-06-11 11:35:00,451,204
2026-06-11 11:35:00,452,190
2026-06-11 11:35:00,453,190
2026-06-11 11:35:00,454,190
2026-06-11 11:35:00,455,3.789429
2026-06-11 11:35:00,456,6.830505
2026-06-11 11:35:00,457,6.182373
2026-06-11 11:35:00,458,5.092468
2026-06-11 11:35:00,459,41.602844
2026-06-11 11:35:00,460,25.656921
2026-06-11 11:35:00,461,3.513794
2026-06-11 11:35:00,462,0
2026-06-11 11:35:00,463,2.145844
2026-06-11 11:35:00,464,2.626495
2026-06-11 11:35:00,465,982.863831
2026-06-11 11:35:00,466,0
2026-06-11 11:35:00,467,970.012695
2026-06-11 11:35:00,468,0
2026-06-11 11:35:00,470,0
2026-06-11 11:35:00,471,989.568848
2026-06-11 11:35:00,472,0
2026-06-11 11:35:00,473,0
2026-06-11 11:35:00,474,52.809937
2026-06-11 11:35:00,475,46.676514
2026-06-11 11:35:00,476,9.190308
2026-06-11 11:35:00,477,0
2026-06-11 11:35:00,478,0
2026-06-11 11:35:00,479,1424.72644
2026-06-11 11:35:00,480,1425.976196
2026-06-11 11:35:00,481,14.847595
2026-06-11 11:35:00,482,29.983429
2026-06-11 11:35:00,570,0
2026-06-11 11:35:00,571,0
2026-06-11 11:35:00,572,0
2026-06-11 11:35:00,573,0
2026-06-11 11:35:00,574,0
2026-06-11 11:35:00,575,0
2026-06-11 11:35:00,576,0
2026-06-11 11:35:00,577,0
2026-06-11 11:35:00,578,0
2026-06-11 11:35:00,579,0
2026-06-11 11:35:00,580,0
2026-06-11 11:35:00,581,0
2026-06-11 11:35:00,582,0
2026-06-11 11:35:00,583,0
2026-06-11 11:35:00,584,0
2026-06-11 11:35:00,585,0
2026-06-11 11:35:00,586,0
2026-06-11 11:35:00,587,0
2026-06-11 11:35:00,588,0
2026-06-11 11:35:00,589,0
2026-06-11 11:35:00,590,0
2026-06-11 11:35:00,591,0
2026-06-11 11:35:00,592,0
2026-06-11 11:35:00,593,0
2026-06-11 11:35:00,594,0
2026-06-11 11:35:00,595,0
2026-06-11 11:35:00,596,0
2026-06-11 11:35:00,597,0
2026-06-11 11:35:00,598,0
2026-06-11 11:35:00,599,0
2026-06-11 11:35:00,600,0
2026-06-11 11:35:00,601,0
2026-06-11 11:35:00,602,0
2026-06-11 11:35:00,603,0
2026-06-11 11:40:00,2,3.054001
2026-06-11 11:40:00,3,0
2026-06-11 11:40:00,4,0
2026-06-11 11:40:00,5,310
2026-06-11 11:40:00,6,104.334473
2026-06-11 11:40:00,7,86.079407
2026-06-11 11:40:00,8,87.98291
2026-06-11 11:40:00,9,78.229309
2026-06-11 11:40:00,10,0
2026-06-11 11:40:00,11,366.962646
2026-06-11 11:40:00,13,201.466827
2026-06-11 11:40:00,14,65.680695
2026-06-11 11:40:00,15,289.99295
2026-06-11 11:40:00,16,342.545502
2026-06-11 11:40:00,17,308.957153
2026-06-11 11:40:00,18,335.70816
2026-06-11 11:40:00,19,3.789825
2026-06-11 11:40:00,20,0
2026-06-11 11:40:00,21,470.133057
2026-06-11 11:40:00,22,0
2026-06-11 11:40:00,23,44.344177
2026-06-11 11:40:00,24,6.18457
2026-06-11 11:40:00,27,0
2026-06-11 11:40:00,28,0
2026-06-11 11:40:00,29,0
2026-06-11 11:40:00,31,988.769226
2026-06-11 11:40:00,32,997.165466
2026-06-11 11:40:00,33,8.365723
2026-06-11 11:40:00,35,138.247375
2026-06-11 11:40:00,36,85.101051
2026-06-11 11:40:00,37,0
2026-06-11 11:40:00,38,349.989685
2026-06-11 11:40:00,39,0
2026-06-11 11:40:00,40,84.723633
2026-06-11 11:40:00,41,365.016235
2026-06-11 11:40:00,42,297.354004
2026-06-11 11:40:00,43,4.852448
2026-06-11 11:40:00,44,3.021332
2026-06-11 11:40:00,45,8.199951
2026-06-11 11:40:00,46,4.566345
2026-06-11 11:40:00,47,4.480499
2026-06-11 11:40:00,48,21.275208
2026-06-11 11:40:00,49,2.048553
2026-06-11 11:40:00,50,2.735229
2026-06-11 11:40:00,51,2.162994
2026-06-11 11:40:00,52,434.1875
2026-06-11 11:40:00,53,409.996704
2026-06-11 11:40:00,54,409.996704
2026-06-11 11:40:00,55,0
2026-06-11 11:40:00,56,0
2026-06-11 11:40:00,57,57.240479
2026-06-11 11:40:00,58,475.933014
2026-06-11 11:40:00,59,469
2026-06-11 11:40:00,60,49.450928
2026-06-11 11:40:00,61,976
2026-06-11 11:40:00,62,4.34663
2026-06-11 11:40:00,63,5.335621
2026-06-11 11:40:00,64,0
2026-06-11 11:40:00,65,0
2026-06-11 11:40:00,66,0
2026-06-11 11:40:00,67,0
2026-06-11 11:40:00,68,0
2026-06-11 11:40:00,69,187.558228
2026-06-11 11:40:00,70,58.658447
2026-06-11 11:40:00,71,2.894623
2026-06-11 11:40:00,72,0
2026-06-11 11:40:00,73,11.409485
2026-06-11 11:40:00,74,0
2026-06-11 11:40:00,75,0
2026-06-11 11:40:00,76,80.850952
2026-06-11 11:40:00,77,0
2026-06-11 11:40:00,78,343.772339
2026-06-11 11:40:00,81,376.338898
2026-06-11 11:40:00,82,86.568787
2026-06-11 11:40:00,83,380
2026-06-11 11:40:00,84,82.564697
2026-06-11 11:40:00,85,833.233643
2026-06-11 11:40:00,86,859.833679
2026-06-11 11:40:00,87,0
2026-06-11 11:40:00,88,0
2026-06-11 11:40:00,89,14.661255
2026-06-11 11:40:00,90,5.774261
2026-06-11 11:40:00,91,4.5047
2026-06-11 11:40:00,92,7.452637
2026-06-11 11:40:00,93,10.393433
2026-06-11 11:40:00,94,3.519836
2026-06-11 11:40:00,95,43.007324
2026-06-11 11:40:00,96,3.116638
2026-06-11 11:40:00,97,0
2026-06-11 11:40:00,98,0
2026-06-11 11:40:00,99,0
2026-06-11 11:40:00,100,0.868866
2026-06-11 11:40:00,101,0.484329
2026-06-11 11:40:00,102,2.645805
2026-06-11 11:40:00,103,750.045776
2026-06-11 11:40:00,104,578.264648
2026-06-11 11:40:00,105,0
2026-06-11 11:40:00,106,0
2026-06-11 11:40:00,107,10.053406
2026-06-11 11:40:00,108,40.553284
2026-06-11 11:40:00,109,0
2026-06-11 11:40:00,110,0
2026-06-11 11:40:00,111,0
2026-06-11 11:40:00,112,0
2026-06-11 11:40:00,113,0
2026-06-11 11:40:00,114,0
2026-06-11 11:40:00,115,0
2026-06-11 11:40:00,116,0
2026-06-11 11:40:00,117,0
2026-06-11 11:40:00,118,0
2026-06-11 11:40:00,119,0
2026-06-11 11:40:00,120,0
2026-06-11 11:40:00,121,0
2026-06-11 11:40:00,122,0
2026-06-11 11:40:00,123,0
2026-06-11 11:40:00,124,0
2026-06-11 11:40:00,125,85
2026-06-11 11:40:00,126,4.914551
2026-06-11 11:40:00,127,85
2026-06-11 11:40:00,128,2.770386
2026-06-11 11:40:00,130,0
2026-06-11 11:40:00,131,0
2026-06-11 11:40:00,132,20.52771
2026-06-11 11:40:00,133,7.352264
2026-06-11 11:40:00,134,20.467422
2026-06-11 11:40:00,135,1.392288
2026-06-11 11:40:00,136,1.877289
2026-06-11 11:40:00,137,1004.840332
2026-06-11 11:40:00,138,996.783325
2026-06-11 11:40:00,139,980.356262
2026-06-11 11:40:00,140,980.422546
2026-06-11 11:40:00,141,0
2026-06-11 11:40:00,142,966.251953
2026-06-11 11:40:00,143,0
2026-06-11 11:40:00,144,210
2026-06-11 11:40:00,146,109.997025
2026-06-11 11:40:00,147,4.42981
2026-06-11 11:40:00,148,53
2026-06-11 11:40:00,149,8.194824
2026-06-11 11:40:00,150,20.223755
2026-06-11 11:40:00,151,16.338379
2026-06-11 11:40:00,152,3.505798
2026-06-11 11:40:00,153,6.538574
2026-06-11 11:40:00,154,16.523865
2026-06-11 11:40:00,155,9.218506
2026-06-11 11:40:00,156,13.176361
2026-06-11 11:40:00,157,23.466827
2026-06-11 11:40:00,158,1.006271
2026-06-11 11:40:00,159,0.536285
2026-06-11 11:40:00,160,3.88913
2026-06-11 11:40:00,161,0
2026-06-11 11:40:00,162,0
2026-06-11 11:40:00,163,0
2026-06-11 11:40:00,164,0
2026-06-11 11:40:00,165,0
2026-06-11 11:40:00,166,0
2026-06-11 11:40:00,167,13.164963
2026-06-11 11:40:00,168,201.105225
2026-06-11 11:40:00,169,102.054428
2026-06-11 11:40:00,170,5.306641
2026-06-11 11:40:00,171,632.877441
2026-06-11 11:40:00,172,0
2026-06-11 11:40:00,173,0
2026-06-11 11:40:00,174,42.204712
2026-06-11 11:40:00,175,44.811035
2026-06-11 11:40:00,178,1.811646
2026-06-11 11:40:00,179,6.280701
2026-06-11 11:40:00,180,16.093384
2026-06-11 11:40:00,181,6.848969
2026-06-11 11:40:00,182,7.637878
2026-06-11 11:40:00,183,37.800842
2026-06-11 11:40:00,184,0
2026-06-11 11:40:00,185,0
2026-06-11 11:40:00,186,0
2026-06-11 11:40:00,187,5.218689
2026-06-11 11:40:00,188,8.194214
2026-06-11 11:40:00,189,207.805328
2026-06-11 11:40:00,190,264.399994
2026-06-11 11:40:00,191,0
2026-06-11 11:40:00,192,0
2026-06-11 11:40:00,193,0
2026-06-11 11:40:00,194,2.835175
2026-06-11 11:40:00,195,4.635773
2026-06-11 11:40:00,196,91.972107
2026-06-11 11:40:00,197,0
2026-06-11 11:40:00,198,0
2026-06-11 11:40:00,199,0
2026-06-11 11:40:00,200,0
2026-06-11 11:40:00,201,0
2026-06-11 11:40:00,202,0
2026-06-11 11:40:00,203,999.075439
2026-06-11 11:40:00,204,1000
2026-06-11 11:40:00,205,1.473511
2026-06-11 11:40:00,206,1.747612
2026-06-11 11:40:00,207,0
2026-06-11 11:40:00,208,0
2026-06-11 11:40:00,209,0
2026-06-11 11:40:00,210,2.493591
2026-06-11 11:40:00,211,3.114777
2026-06-11 11:40:00,212,1410
2026-06-11 11:40:00,213,1412
2026-06-11 11:40:00,214,0
2026-06-11 11:40:00,215,365
2026-06-11 11:40:00,216,8.770996
2026-06-11 11:40:00,217,184
2026-06-11 11:40:00,218,11.306209
2026-06-11 11:40:00,219,11.306209
2026-06-11 11:40:00,220,34.693432
2026-06-11 11:40:00,221,12.272835
2026-06-11 11:40:00,222,26.110107
2026-06-11 11:40:00,223,16.012329
2026-06-11 11:40:00,224,0
2026-06-11 11:40:00,225,0
2026-06-11 11:40:00,226,0
2026-06-11 11:40:00,227,195.193741
2026-06-11 11:40:00,228,107.618279
2026-06-11 11:40:00,229,60
2026-06-11 11:40:00,230,1.32843
2026-06-11 11:40:00,231,60
2026-06-11 11:40:00,232,60
2026-06-11 11:40:00,233,60
2026-06-11 11:40:00,234,132.5
2026-06-11 11:40:00,235,1.245178
2026-06-11 11:40:00,236,5.630127
2026-06-11 11:40:00,237,0
2026-06-11 11:40:00,238,3.261871
2026-06-11 11:40:00,239,0.431824
2026-06-11 11:40:00,240,0.770569
2026-06-11 11:40:00,241,22.589111
2026-06-11 11:40:00,242,22.3526
2026-06-11 11:40:00,245,3.632553
2026-06-11 11:40:00,246,2.485367
2026-06-11 11:40:00,247,213.2258
2026-06-11 11:40:00,248,106.774193
2026-06-11 11:40:00,249,0
2026-06-11 11:40:00,250,0
2026-06-11 11:40:00,251,0
2026-06-11 11:40:00,254,71.236053
2026-06-11 11:40:00,255,63.609497
2026-06-11 11:40:00,256,99.004486
2026-06-11 11:40:00,257,0
2026-06-11 11:40:00,258,99.004486
2026-06-11 11:40:00,259,130
2026-06-11 11:40:00,260,0
2026-06-11 11:40:00,261,0
2026-06-11 11:40:00,262,149
2026-06-11 11:40:00,263,149
2026-06-11 11:40:00,264,190
2026-06-11 11:40:00,265,4.568604
2026-06-11 11:40:00,266,178.010651
2026-06-11 11:40:00,267,106
2026-06-11 11:40:00,268,219
2026-06-11 11:40:00,269,131
2026-06-11 11:40:00,270,234.129486
2026-06-11 11:40:00,271,81.341614
2026-06-11 11:40:00,272,329
2026-06-11 11:40:00,273,143
2026-06-11 11:40:00,274,322
2026-06-11 11:40:00,275,150
2026-06-11 11:40:00,276,287
2026-06-11 11:40:00,277,287
2026-06-11 11:40:00,278,290
2026-06-11 11:40:00,279,0
2026-06-11 11:40:00,280,0
2026-06-11 11:40:00,281,353.5
2026-06-11 11:40:00,282,353.5
2026-06-11 11:40:00,283,304
2026-06-11 11:40:00,287,11.476181
2026-06-11 11:40:00,288,10.885342
2026-06-11 11:40:00,289,2.565233
2026-06-11 11:40:00,290,10.119478
2026-06-11 11:40:00,291,10.227283
2026-06-11 11:40:00,292,3.213623
2026-06-11 11:40:00,293,3.625488
2026-06-11 11:40:00,294,16.365601
2026-06-11 11:40:00,295,15.200134
2026-06-11 11:40:00,296,12.480713
2026-06-11 11:40:00,297,228.014465
2026-06-11 11:40:00,298,96.688309
2026-06-11 11:40:00,299,0
2026-06-11 11:40:00,300,0
2026-06-11 11:40:00,301,0
2026-06-11 11:40:00,302,4.026154
2026-06-11 11:40:00,303,10.623871
2026-06-11 11:40:00,304,11.281921
2026-06-11 11:40:00,305,15.474258
2026-06-11 11:40:00,306,6.570648
2026-06-11 11:40:00,307,15.649902
2026-06-11 11:40:00,308,8.416992
2026-06-11 11:40:00,309,23.172699
2026-06-11 11:40:00,310,7.470947
2026-06-11 11:40:00,311,21.845154
2026-06-11 11:40:00,312,0
2026-06-11 11:40:00,313,0
2026-06-11 11:40:00,314,0
2026-06-11 11:40:00,315,0
2026-06-11 11:40:00,316,6.814789
2026-06-11 11:40:00,317,11.163666
2026-06-11 11:40:00,318,128.644943
2026-06-11 11:40:00,319,54.938782
2026-06-11 11:40:00,320,3.62561
2026-06-11 11:40:00,321,23.081146
2026-06-11 11:40:00,322,5.954498
2026-06-11 11:40:00,323,4.288025
2026-06-11 11:40:00,324,3.653809
2026-06-11 11:40:00,325,8.883057
2026-06-11 11:40:00,326,115.383926
2026-06-11 11:40:00,327,7.634521
2026-06-11 11:40:00,328,121.706985
2026-06-11 11:40:00,329,3.228394
2026-06-11 11:40:00,330,67.403946
2026-06-11 11:40:00,331,71.361816
2026-06-11 11:40:00,332,383
2026-06-11 11:40:00,333,347.637543
2026-06-11 11:40:00,334,369
2026-06-11 11:40:00,335,4.452652
2026-06-11 11:40:00,336,4.773094
2026-06-11 11:40:00,337,3.979614
2026-06-11 11:40:00,338,0
2026-06-11 11:40:00,339,0
2026-06-11 11:40:00,340,0
2026-06-11 11:40:00,341,4.116947
2026-06-11 11:40:00,342,4.208504
2026-06-11 11:40:00,343,2.255318
2026-06-11 11:40:00,344,119.995728
2026-06-11 11:40:00,345,119.995728
2026-06-11 11:40:00,346,122
2026-06-11 11:40:00,347,7.338867
2026-06-11 11:40:00,348,2.637115
2026-06-11 11:40:00,349,31.249054
2026-06-11 11:40:00,350,127.381516
2026-06-11 11:40:00,351,8.273499
2026-06-11 11:40:00,352,61.128571
2026-06-11 11:40:00,353,10.849335
2026-06-11 11:40:00,354,43.160797
2026-06-11 11:40:00,355,8.97052
2026-06-11 11:40:00,356,2.128006
2026-06-11 11:40:00,357,0
2026-06-11 11:40:00,358,0
2026-06-11 11:40:00,359,571.013489
2026-06-11 11:40:00,360,760
2026-06-11 11:40:00,361,34.157661
2026-06-11 11:40:00,362,11.4702
2026-06-11 11:40:00,363,12.974152
2026-06-11 11:40:00,364,36.639481
2026-06-11 11:40:00,365,0
2026-06-11 11:40:00,366,0
2026-06-11 11:40:00,367,66.511597
2026-06-11 11:40:00,368,819.885498
2026-06-11 11:40:00,369,0
2026-06-11 11:40:00,370,3.442383
2026-06-11 11:40:00,371,4.748169
2026-06-11 11:40:00,372,7.633301
2026-06-11 11:40:00,373,0
2026-06-11 11:40:00,374,0
2026-06-11 11:40:00,375,0
2026-06-11 11:40:00,376,0
2026-06-11 11:40:00,377,40.850403
2026-06-11 11:40:00,378,133.915817
2026-06-11 11:40:00,380,5.810303
2026-06-11 11:40:00,381,59.41423
2026-06-11 11:40:00,382,0
2026-06-11 11:40:00,383,127.589508
2026-06-11 11:40:00,384,0
2026-06-11 11:40:00,385,0
2026-06-11 11:40:00,386,0
2026-06-11 11:40:00,387,0
2026-06-11 11:40:00,388,36.398438
2026-06-11 11:40:00,389,154.148438
2026-06-11 11:40:00,390,89.507812
2026-06-11 11:40:00,391,13.382843
2026-06-11 11:40:00,392,25.368835
2026-06-11 11:40:00,393,1.868458
2026-06-11 11:40:00,394,0
2026-06-11 11:40:00,395,0
2026-06-11 11:40:00,396,0
2026-06-11 11:40:00,397,0
2026-06-11 11:40:00,398,0
2026-06-11 11:40:00,399,0
2026-06-11 11:40:00,400,0
2026-06-11 11:40:00,401,0
2026-06-11 11:40:00,402,0
2026-06-11 11:40:00,403,0
2026-06-11 11:40:00,404,0
2026-06-11 11:40:00,405,0
2026-06-11 11:40:00,406,0
2026-06-11 11:40:00,407,0
2026-06-11 11:40:00,408,22
2026-06-11 11:40:00,409,2.237061
2026-06-11 11:40:00,410,5.765263
2026-06-11 11:40:00,411,8.084438
2026-06-11 11:40:00,412,0
2026-06-11 11:40:00,413,3.897346
2026-06-11 11:40:00,414,0
2026-06-11 11:40:00,415,778.023499
2026-06-11 11:40:00,416,59.447021
2026-06-11 11:40:00,417,373.207764
2026-06-11 11:40:00,418,306.203735
2026-06-11 11:40:00,419,850.634644
2026-06-11 11:40:00,420,850.634644
2026-06-11 11:40:00,421,87.984863
2026-06-11 11:40:00,422,629.28125
2026-06-11 11:40:00,423,2.123947
2026-06-11 11:40:00,424,3.300095
2026-06-11 11:40:00,425,1.769623
2026-06-11 11:40:00,426,5.74588
2026-06-11 11:40:00,427,37.459167
2026-06-11 11:40:00,428,82.603783
2026-06-11 11:40:00,429,81.048714
2026-06-11 11:40:00,430,42.132568
2026-06-11 11:40:00,431,0
2026-06-11 11:40:00,432,0
2026-06-11 11:40:00,433,0
2026-06-11 11:40:00,434,2.18158
2026-06-11 11:40:00,435,18.001709
2026-06-11 11:40:00,436,8
2026-06-11 11:40:00,437,115
2026-06-11 11:40:00,438,115
2026-06-11 11:40:00,439,186
2026-06-11 11:40:00,440,115
2026-06-11 11:40:00,441,115
2026-06-11 11:40:00,442,186
2026-06-11 11:40:00,443,9.415955
2026-06-11 11:40:00,444,119
2026-06-11 11:40:00,445,56
2026-06-11 11:40:00,446,187.896362
2026-06-11 11:40:00,447,187.896362
2026-06-11 11:40:00,448,204
2026-06-11 11:40:00,449,187.896362
2026-06-11 11:40:00,450,187.896362
2026-06-11 11:40:00,451,204
2026-06-11 11:40:00,452,190
2026-06-11 11:40:00,453,190
2026-06-11 11:40:00,454,190
2026-06-11 11:40:00,455,3.789429
2026-06-11 11:40:00,456,6.830505
2026-06-11 11:40:00,457,6.182373
2026-06-11 11:40:00,458,5.092468
2026-06-11 11:40:00,459,41.602844
2026-06-11 11:40:00,460,25.656921
2026-06-11 11:40:00,461,3.513794
2026-06-11 11:40:00,462,0
2026-06-11 11:40:00,463,2.145844
2026-06-11 11:40:00,464,2.626495
2026-06-11 11:40:00,465,982.863831
2026-06-11 11:40:00,466,0
2026-06-11 11:40:00,467,969.902832
2026-06-11 11:40:00,468,0
2026-06-11 11:40:00,470,0
2026-06-11 11:40:00,471,979.131348
2026-06-11 11:40:00,472,0
2026-06-11 11:40:00,473,0
2026-06-11 11:40:00,474,52.809937
2026-06-11 11:40:00,475,46.676514
2026-06-11 11:40:00,476,9.190308
2026-06-11 11:40:00,477,0
2026-06-11 11:40:00,478,0
2026-06-11 11:40:00,479,1420.829956
2026-06-11 11:40:00,480,1426.049805
2026-06-11 11:40:00,481,14.847595
2026-06-11 11:40:00,482,29.983429
2026-06-11 11:40:00,570,0
2026-06-11 11:40:00,571,0
2026-06-11 11:40:00,572,0
2026-06-11 11:40:00,573,0
2026-06-11 11:40:00,574,0
2026-06-11 11:40:00,575,0
2026-06-11 11:40:00,576,0
2026-06-11 11:40:00,577,0
2026-06-11 11:40:00,578,0
2026-06-11 11:40:00,579,0
2026-06-11 11:40:00,580,0
2026-06-11 11:40:00,581,0
2026-06-11 11:40:00,582,0
2026-06-11 11:40:00,583,0
2026-06-11 11:40:00,584,0
2026-06-11 11:40:00,585,0
2026-06-11 11:40:00,586,0
2026-06-11 11:40:00,587,0
2026-06-11 11:40:00,588,0
2026-06-11 11:40:00,589,0
2026-06-11 11:40:00,590,0
2026-06-11 11:40:00,591,0
2026-06-11 11:40:00,592,0
2026-06-11 11:40:00,593,0
2026-06-11 11:40:00,594,0
2026-06-11 11:40:00,595,0
2026-06-11 11:40:00,596,0
2026-06-11 11:40:00,597,0
2026-06-11 11:40:00,598,0
2026-06-11 11:40:00,599,0
2026-06-11 11:40:00,600,0
2026-06-11 11:40:00,601,0
2026-06-11 11:40:00,602,0
2026-06-11 11:40:00,603,0
2026-06-11 11:45:00,2,3.054001
2026-06-11 11:45:00,3,0
2026-06-11 11:45:00,4,0
2026-06-11 11:45:00,5,310
2026-06-11 11:45:00,6,104.334473
2026-06-11 11:45:00,7,86.079407
2026-06-11 11:45:00,8,87.98291
2026-06-11 11:45:00,9,78.229309
2026-06-11 11:45:00,10,0
2026-06-11 11:45:00,11,357.580536
2026-06-11 11:45:00,13,201.466827
2026-06-11 11:45:00,14,65.680695
2026-06-11 11:45:00,15,289.99295
2026-06-11 11:45:00,16,340.628845
2026-06-11 11:45:00,17,303.451324
2026-06-11 11:45:00,18,324.579712
2026-06-11 11:45:00,19,3.732605
2026-06-11 11:45:00,20,0
2026-06-11 11:45:00,21,467.455078
2026-06-11 11:45:00,22,0
2026-06-11 11:45:00,23,44.344177
2026-06-11 11:45:00,24,6.18457
2026-06-11 11:45:00,27,0
2026-06-11 11:45:00,28,0
2026-06-11 11:45:00,29,0
2026-06-11 11:45:00,31,994.027832
2026-06-11 11:45:00,32,1001.363586
2026-06-11 11:45:00,33,8.365723
2026-06-11 11:45:00,35,138.683167
2026-06-11 11:45:00,36,85.408676
2026-06-11 11:45:00,37,0
2026-06-11 11:45:00,38,349.989685
2026-06-11 11:45:00,39,0
2026-06-11 11:45:00,40,84.723633
2026-06-11 11:45:00,41,365.016235
2026-06-11 11:45:00,42,283.20874
2026-06-11 11:45:00,43,4.852448
2026-06-11 11:45:00,44,3.021332
2026-06-11 11:45:00,45,8.199951
2026-06-11 11:45:00,46,4.566345
2026-06-11 11:45:00,47,4.480499
2026-06-11 11:45:00,48,21.275208
2026-06-11 11:45:00,49,2.048553
2026-06-11 11:45:00,50,2.735229
2026-06-11 11:45:00,51,2.162994
2026-06-11 11:45:00,52,431.828369
2026-06-11 11:45:00,53,409.996704
2026-06-11 11:45:00,54,409.996704
2026-06-11 11:45:00,55,0
2026-06-11 11:45:00,56,0
2026-06-11 11:45:00,57,57.240479
2026-06-11 11:45:00,58,474.228973
2026-06-11 11:45:00,59,469
2026-06-11 11:45:00,60,49.450928
2026-06-11 11:45:00,61,975.959106
2026-06-11 11:45:00,62,4.34663
2026-06-11 11:45:00,63,5.335621
2026-06-11 11:45:00,64,0
2026-06-11 11:45:00,65,0
2026-06-11 11:45:00,66,0
2026-06-11 11:45:00,67,0
2026-06-11 11:45:00,68,0
2026-06-11 11:45:00,69,187.558228
2026-06-11 11:45:00,70,60.581055
2026-06-11 11:45:00,71,2.894623
2026-06-11 11:45:00,72,0
2026-06-11 11:45:00,73,11.409485
2026-06-11 11:45:00,74,0
2026-06-11 11:45:00,75,0
2026-06-11 11:45:00,76,80.850952
2026-06-11 11:45:00,77,0
2026-06-11 11:45:00,78,327.743469
2026-06-11 11:45:00,81,375.290222
2026-06-11 11:45:00,82,86.568787
2026-06-11 11:45:00,83,380
2026-06-11 11:45:00,84,82.564697
2026-06-11 11:45:00,85,830.855347
2026-06-11 11:45:00,86,856.133179
2026-06-11 11:45:00,87,0
2026-06-11 11:45:00,88,0
2026-06-11 11:45:00,89,14.661255
2026-06-11 11:45:00,90,5.774261
2026-06-11 11:45:00,91,4.5047
2026-06-11 11:45:00,92,7.452637
2026-06-11 11:45:00,93,10.393433
2026-06-11 11:45:00,94,3.519836
2026-06-11 11:45:00,95,43.007324
2026-06-11 11:45:00,96,3.116638
2026-06-11 11:45:00,97,0
2026-06-11 11:45:00,98,0
2026-06-11 11:45:00,99,0
2026-06-11 11:45:00,100,0.868866
2026-06-11 11:45:00,101,0.484329
2026-06-11 11:45:00,102,2.645805
2026-06-11 11:45:00,103,750.045776
2026-06-11 11:45:00,104,578.951416
2026-06-11 11:45:00,105,0
2026-06-11 11:45:00,106,0
2026-06-11 11:45:00,107,10.053406
2026-06-11 11:45:00,108,40.553284
2026-06-11 11:45:00,109,0
2026-06-11 11:45:00,110,0
2026-06-11 11:45:00,111,0
2026-06-11 11:45:00,112,0
2026-06-11 11:45:00,113,0
2026-06-11 11:45:00,114,0
2026-06-11 11:45:00,115,0
2026-06-11 11:45:00,116,0
2026-06-11 11:45:00,117,0
2026-06-11 11:45:00,118,0
2026-06-11 11:45:00,119,0
2026-06-11 11:45:00,120,0
2026-06-11 11:45:00,121,0
2026-06-11 11:45:00,122,0
2026-06-11 11:45:00,123,0
2026-06-11 11:45:00,124,0
2026-06-11 11:45:00,125,85
2026-06-11 11:45:00,126,4.914551
2026-06-11 11:45:00,127,85
2026-06-11 11:45:00,128,2.770386
2026-06-11 11:45:00,130,0
2026-06-11 11:45:00,131,0
2026-06-11 11:45:00,132,20.52771
2026-06-11 11:45:00,133,7.352264
2026-06-11 11:45:00,134,20.467422
2026-06-11 11:45:00,135,1.392288
2026-06-11 11:45:00,136,1.877289
2026-06-11 11:45:00,137,1004.840332
2026-06-11 11:45:00,138,1001.251221
2026-06-11 11:45:00,139,983.008789
2026-06-11 11:45:00,140,982.445129
2026-06-11 11:45:00,141,0
2026-06-11 11:45:00,142,967.520752
2026-06-11 11:45:00,143,0
2026-06-11 11:45:00,144,210
2026-06-11 11:45:00,146,109.997025
2026-06-11 11:45:00,147,4.42981
2026-06-11 11:45:00,148,53
2026-06-11 11:45:00,149,8.194824
2026-06-11 11:45:00,150,20.223755
2026-06-11 11:45:00,151,16.338379
2026-06-11 11:45:00,152,3.505798
2026-06-11 11:45:00,153,6.538574
2026-06-11 11:45:00,154,16.523865
2026-06-11 11:45:00,155,9.218506
2026-06-11 11:45:00,156,13.176361
2026-06-11 11:45:00,157,23.466827
2026-06-11 11:45:00,158,1.006271
2026-06-11 11:45:00,159,0.536285
2026-06-11 11:45:00,160,3.88913
2026-06-11 11:45:00,161,0
2026-06-11 11:45:00,162,0
2026-06-11 11:45:00,163,0
2026-06-11 11:45:00,164,0
2026-06-11 11:45:00,165,0
2026-06-11 11:45:00,166,0
2026-06-11 11:45:00,167,13.216187
2026-06-11 11:45:00,168,200.219849
2026-06-11 11:45:00,169,101.589584
2026-06-11 11:45:00,170,5.306641
2026-06-11 11:45:00,171,632.877441
2026-06-11 11:45:00,172,0
2026-06-11 11:45:00,173,0
2026-06-11 11:45:00,174,42.204712
2026-06-11 11:45:00,175,44.811035
2026-06-11 11:45:00,178,1.811646
2026-06-11 11:45:00,179,6.280701
2026-06-11 11:45:00,180,16.093384
2026-06-11 11:45:00,181,6.848969
2026-06-11 11:45:00,182,7.637878
2026-06-11 11:45:00,183,37.800842
2026-06-11 11:45:00,184,0
2026-06-11 11:45:00,185,0
2026-06-11 11:45:00,186,0
2026-06-11 11:45:00,187,5.218689
2026-06-11 11:45:00,188,8.194214
2026-06-11 11:45:00,189,207.805328
2026-06-11 11:45:00,190,264.399994
2026-06-11 11:45:00,191,0
2026-06-11 11:45:00,192,0
2026-06-11 11:45:00,193,0
2026-06-11 11:45:00,194,2.835175
2026-06-11 11:45:00,195,4.635773
2026-06-11 11:45:00,196,91.972107
2026-06-11 11:45:00,197,0
2026-06-11 11:45:00,198,0
2026-06-11 11:45:00,199,0
2026-06-11 11:45:00,200,0
2026-06-11 11:45:00,201,0
2026-06-11 11:45:00,202,0
2026-06-11 11:45:00,203,1000.251709
2026-06-11 11:45:00,204,1000
2026-06-11 11:45:00,205,1.473511
2026-06-11 11:45:00,206,1.747612
2026-06-11 11:45:00,207,0
2026-06-11 11:45:00,208,0
2026-06-11 11:45:00,209,0
2026-06-11 11:45:00,210,2.493591
2026-06-11 11:45:00,211,3.114777
2026-06-11 11:45:00,212,1410
2026-06-11 11:45:00,213,1412
2026-06-11 11:45:00,214,0
2026-06-11 11:45:00,215,365
2026-06-11 11:45:00,216,8.770996
2026-06-11 11:45:00,217,184
2026-06-11 11:45:00,218,11.306209
2026-06-11 11:45:00,219,11.306209
2026-06-11 11:45:00,220,34.941654
2026-06-11 11:45:00,221,12.272835
2026-06-11 11:45:00,222,26.110107
2026-06-11 11:45:00,223,16.012329
2026-06-11 11:45:00,224,0
2026-06-11 11:45:00,225,0
2026-06-11 11:45:00,226,0
2026-06-11 11:45:00,227,178.061569
2026-06-11 11:45:00,228,100.458565
2026-06-11 11:45:00,229,60
2026-06-11 11:45:00,230,1.32843
2026-06-11 11:45:00,231,60
2026-06-11 11:45:00,232,60
2026-06-11 11:45:00,233,60
2026-06-11 11:45:00,234,132.5
2026-06-11 11:45:00,235,1.245178
2026-06-11 11:45:00,236,5.630127
2026-06-11 11:45:00,237,0
2026-06-11 11:45:00,238,3.261871
2026-06-11 11:45:00,239,0.431824
2026-06-11 11:45:00,240,0.770569
2026-06-11 11:45:00,241,22.239685
2026-06-11 11:45:00,242,22.273254
2026-06-11 11:45:00,245,3.632553
2026-06-11 11:45:00,246,2.485367
2026-06-11 11:45:00,247,213.2258
2026-06-11 11:45:00,248,106.774193
2026-06-11 11:45:00,249,0
2026-06-11 11:45:00,250,0
2026-06-11 11:45:00,251,0
2026-06-11 11:45:00,254,71.261719
2026-06-11 11:45:00,255,63.622314
2026-06-11 11:45:00,256,99.004486
2026-06-11 11:45:00,257,0
2026-06-11 11:45:00,258,99.004486
2026-06-11 11:45:00,259,130
2026-06-11 11:45:00,260,0
2026-06-11 11:45:00,261,0
2026-06-11 11:45:00,262,149
2026-06-11 11:45:00,263,149
2026-06-11 11:45:00,264,190
2026-06-11 11:45:00,265,4.568604
2026-06-11 11:45:00,266,178.010651
2026-06-11 11:45:00,267,106
2026-06-11 11:45:00,268,201.260529
2026-06-11 11:45:00,269,121.831001
2026-06-11 11:45:00,270,234.150848
2026-06-11 11:45:00,271,81.063843
2026-06-11 11:45:00,272,329
2026-06-11 11:45:00,273,143
2026-06-11 11:45:00,274,322
2026-06-11 11:45:00,275,150
2026-06-11 11:45:00,276,287
2026-06-11 11:45:00,277,287
2026-06-11 11:45:00,278,290
2026-06-11 11:45:00,279,0
2026-06-11 11:45:00,280,0
2026-06-11 11:45:00,281,353.5
2026-06-11 11:45:00,282,353.5
2026-06-11 11:45:00,283,304
2026-06-11 11:45:00,287,11.456649
2026-06-11 11:45:00,288,10.887173
2026-06-11 11:45:00,289,2.57149
2026-06-11 11:45:00,290,10.1767
2026-06-11 11:45:00,291,10.212405
2026-06-11 11:45:00,292,3.213623
2026-06-11 11:45:00,293,3.625488
2026-06-11 11:45:00,294,16.365601
2026-06-11 11:45:00,295,15.200134
2026-06-11 11:45:00,296,12.480713
2026-06-11 11:45:00,297,229.47937
2026-06-11 11:45:00,298,96.861359
2026-06-11 11:45:00,299,0
2026-06-11 11:45:00,300,0
2026-06-11 11:45:00,301,0
2026-06-11 11:45:00,302,4.026154
2026-06-11 11:45:00,303,10.623871
2026-06-11 11:45:00,304,11.281921
2026-06-11 11:45:00,305,15.474258
2026-06-11 11:45:00,306,6.570648
2026-06-11 11:45:00,307,15.649902
2026-06-11 11:45:00,308,8.416992
2026-06-11 11:45:00,309,23.172699
2026-06-11 11:45:00,310,7.470947
2026-06-11 11:45:00,311,21.845154
2026-06-11 11:45:00,312,0
2026-06-11 11:45:00,313,0
2026-06-11 11:45:00,314,0
2026-06-11 11:45:00,315,0
2026-06-11 11:45:00,316,6.814789
2026-06-11 11:45:00,317,11.163666
2026-06-11 11:45:00,318,108.217224
2026-06-11 11:45:00,319,51.416763
2026-06-11 11:45:00,320,3.62561
2026-06-11 11:45:00,321,23.081146
2026-06-11 11:45:00,322,5.954498
2026-06-11 11:45:00,323,4.288025
2026-06-11 11:45:00,324,3.653809
2026-06-11 11:45:00,325,8.883057
2026-06-11 11:45:00,326,115.479294
2026-06-11 11:45:00,327,7.634521
2026-06-11 11:45:00,328,125.235672
2026-06-11 11:45:00,329,3.228394
2026-06-11 11:45:00,330,67.394409
2026-06-11 11:45:00,331,71.552551
2026-06-11 11:45:00,332,383
2026-06-11 11:45:00,333,351.18988
2026-06-11 11:45:00,334,369
2026-06-11 11:45:00,335,4.452652
2026-06-11 11:45:00,336,4.773094
2026-06-11 11:45:00,337,3.979614
2026-06-11 11:45:00,338,0
2026-06-11 11:45:00,339,0
2026-06-11 11:45:00,340,0
2026-06-11 11:45:00,341,4.116947
2026-06-11 11:45:00,342,4.208504
2026-06-11 11:45:00,343,2.255318
2026-06-11 11:45:00,344,119.995728
2026-06-11 11:45:00,345,119.995728
2026-06-11 11:45:00,346,122
2026-06-11 11:45:00,347,7.338867
2026-06-11 11:45:00,348,2.637115
2026-06-11 11:45:00,349,31.249054
2026-06-11 11:45:00,350,129.117264
2026-06-11 11:45:00,351,8.273499
2026-06-11 11:45:00,352,57.847839
2026-06-11 11:45:00,353,42.245239
2026-06-11 11:45:00,354,43.637665
2026-06-11 11:45:00,355,8.97052
2026-06-11 11:45:00,356,2.128006
2026-06-11 11:45:00,357,0
2026-06-11 11:45:00,358,0
2026-06-11 11:45:00,359,571.013489
2026-06-11 11:45:00,360,760
2026-06-11 11:45:00,361,34.208931
2026-06-11 11:45:00,362,5.198029
2026-06-11 11:45:00,363,9.462082
2026-06-11 11:45:00,364,36.560852
2026-06-11 11:45:00,365,0
2026-06-11 11:45:00,366,0
2026-06-11 11:45:00,367,66.511597
2026-06-11 11:45:00,368,819.885498
2026-06-11 11:45:00,369,0
2026-06-11 11:45:00,370,3.442383
2026-06-11 11:45:00,371,4.748169
2026-06-11 11:45:00,372,7.633301
2026-06-11 11:45:00,373,0
2026-06-11 11:45:00,374,0
2026-06-11 11:45:00,375,0
2026-06-11 11:45:00,376,0
2026-06-11 11:45:00,377,42.883698
2026-06-11 11:45:00,378,133.915817
2026-06-11 11:45:00,380,5.810303
2026-06-11 11:45:00,381,59.41423
2026-06-11 11:45:00,382,0
2026-06-11 11:45:00,383,128.791153
2026-06-11 11:45:00,384,0
2026-06-11 11:45:00,385,0
2026-06-11 11:45:00,386,0
2026-06-11 11:45:00,387,0
2026-06-11 11:45:00,388,36.398438
2026-06-11 11:45:00,389,154.148438
2026-06-11 11:45:00,390,89.507812
2026-06-11 11:45:00,391,13.382843
2026-06-11 11:45:00,392,24.68174
2026-06-11 11:45:00,393,1.868458
2026-06-11 11:45:00,394,0
2026-06-11 11:45:00,395,0
2026-06-11 11:45:00,396,0
2026-06-11 11:45:00,397,0
2026-06-11 11:45:00,398,0
2026-06-11 11:45:00,399,0
2026-06-11 11:45:00,400,0
2026-06-11 11:45:00,401,0
2026-06-11 11:45:00,402,0
2026-06-11 11:45:00,403,0
2026-06-11 11:45:00,404,0
2026-06-11 11:45:00,405,0
2026-06-11 11:45:00,406,0
2026-06-11 11:45:00,407,0
2026-06-11 11:45:00,408,22
2026-06-11 11:45:00,409,2.237061
2026-06-11 11:45:00,410,5.765263
2026-06-11 11:45:00,411,8.084438
2026-06-11 11:45:00,412,0
2026-06-11 11:45:00,413,3.897346
2026-06-11 11:45:00,414,0
2026-06-11 11:45:00,415,778.023499
2026-06-11 11:45:00,416,59.447021
2026-06-11 11:45:00,417,359.108276
2026-06-11 11:45:00,418,260.008545
2026-06-11 11:45:00,419,850.634644
2026-06-11 11:45:00,420,850.634644
2026-06-11 11:45:00,421,87.984863
2026-06-11 11:45:00,422,599.786865
2026-06-11 11:45:00,423,2.123947
2026-06-11 11:45:00,424,3.300095
2026-06-11 11:45:00,425,1.769623
2026-06-11 11:45:00,426,5.74588
2026-06-11 11:45:00,427,37.459167
2026-06-11 11:45:00,428,82.731728
2026-06-11 11:45:00,429,80.80265
2026-06-11 11:45:00,430,42.068596
2026-06-11 11:45:00,431,0
2026-06-11 11:45:00,432,0
2026-06-11 11:45:00,433,0
2026-06-11 11:45:00,434,2.18158
2026-06-11 11:45:00,435,18.001709
2026-06-11 11:45:00,436,8
2026-06-11 11:45:00,437,115
2026-06-11 11:45:00,438,115
2026-06-11 11:45:00,439,186
2026-06-11 11:45:00,440,115
2026-06-11 11:45:00,441,115
2026-06-11 11:45:00,442,186
2026-06-11 11:45:00,443,9.415955
2026-06-11 11:45:00,444,119
2026-06-11 11:45:00,445,56
2026-06-11 11:45:00,446,187.896362
2026-06-11 11:45:00,447,187.896362
2026-06-11 11:45:00,448,204
2026-06-11 11:45:00,449,187.896362
2026-06-11 11:45:00,450,187.896362
2026-06-11 11:45:00,451,204
2026-06-11 11:45:00,452,190
2026-06-11 11:45:00,453,190
2026-06-11 11:45:00,454,190
2026-06-11 11:45:00,455,3.789429
2026-06-11 11:45:00,456,6.830505
2026-06-11 11:45:00,457,6.182373
2026-06-11 11:45:00,458,5.092468
2026-06-11 11:45:00,459,41.602844
2026-06-11 11:45:00,460,25.656921
2026-06-11 11:45:00,461,3.513794
2026-06-11 11:45:00,462,0
2026-06-11 11:45:00,463,2.145844
2026-06-11 11:45:00,464,2.626495
2026-06-11 11:45:00,465,980.91864
2026-06-11 11:45:00,466,0
2026-06-11 11:45:00,467,970.122559
2026-06-11 11:45:00,468,0
2026-06-11 11:45:00,470,0
2026-06-11 11:45:00,471,979.131348
2026-06-11 11:45:00,472,0
2026-06-11 11:45:00,473,0
2026-06-11 11:45:00,474,52.809937
2026-06-11 11:45:00,475,46.676514
2026-06-11 11:45:00,476,9.190308
2026-06-11 11:45:00,477,0
2026-06-11 11:45:00,478,0
2026-06-11 11:45:00,479,1420.388794
2026-06-11 11:45:00,480,1422.226685
2026-06-11 11:45:00,481,14.847595
2026-06-11 11:45:00,482,29.983429
2026-06-11 11:45:00,570,0
2026-06-11 11:45:00,571,0
2026-06-11 11:45:00,572,0
2026-06-11 11:45:00,573,0
2026-06-11 11:45:00,574,0
2026-06-11 11:45:00,575,0
2026-06-11 11:45:00,576,0
2026-06-11 11:45:00,577,0
2026-06-11 11:45:00,578,0
2026-06-11 11:45:00,579,0
2026-06-11 11:45:00,580,0
2026-06-11 11:45:00,581,0
2026-06-11 11:45:00,582,0
2026-06-11 11:45:00,583,0
2026-06-11 11:45:00,584,0
2026-06-11 11:45:00,585,0
2026-06-11 11:45:00,586,0
2026-06-11 11:45:00,587,0
2026-06-11 11:45:00,588,0
2026-06-11 11:45:00,589,0
2026-06-11 11:45:00,590,0
2026-06-11 11:45:00,591,0
2026-06-11 11:45:00,592,0
2026-06-11 11:45:00,593,0
2026-06-11 11:45:00,594,0
2026-06-11 11:45:00,595,0
2026-06-11 11:45:00,596,0
2026-06-11 11:45:00,597,0
2026-06-11 11:45:00,598,0
2026-06-11 11:45:00,599,0
2026-06-11 11:45:00,600,0
2026-06-11 11:45:00,601,0
2026-06-11 11:45:00,602,0
2026-06-11 11:45:00,603,0
2026-06-11 11:50:00,2,3.054001
2026-06-11 11:50:00,3,0
2026-06-11 11:50:00,4,0
2026-06-11 11:50:00,5,310
2026-06-11 11:50:00,6,104.334473
2026-06-11 11:50:00,7,86.079407
2026-06-11 11:50:00,8,87.98291
2026-06-11 11:50:00,9,78.229309
2026-06-11 11:50:00,10,0
2026-06-11 11:50:00,11,379.993225
2026-06-11 11:50:00,13,201.466827
2026-06-11 11:50:00,14,65.680695
2026-06-11 11:50:00,15,289.901398
2026-06-11 11:50:00,16,346.920105
2026-06-11 11:50:00,17,300.182831
2026-06-11 11:50:00,18,330.76651
2026-06-11 11:50:00,19,4.244743
2026-06-11 11:50:00,20,0
2026-06-11 11:50:00,21,466.28772
2026-06-11 11:50:00,22,0
2026-06-11 11:50:00,23,44.344177
2026-06-11 11:50:00,24,6.18457
2026-06-11 11:50:00,27,0
2026-06-11 11:50:00,28,0
2026-06-11 11:50:00,29,0
2026-06-11 11:50:00,31,991.906738
2026-06-11 11:50:00,32,995.044312
2026-06-11 11:50:00,33,8.365723
2026-06-11 11:50:00,35,138.747284
2026-06-11 11:50:00,36,85.530441
2026-06-11 11:50:00,37,0
2026-06-11 11:50:00,38,349.989685
2026-06-11 11:50:00,39,0
2026-06-11 11:50:00,40,84.723633
2026-06-11 11:50:00,41,365.016235
2026-06-11 11:50:00,42,278.127441
2026-06-11 11:50:00,43,4.852448
2026-06-11 11:50:00,44,3.021332
2026-06-11 11:50:00,45,8.199951
2026-06-11 11:50:00,46,4.566345
2026-06-11 11:50:00,47,4.480499
2026-06-11 11:50:00,48,21.275208
2026-06-11 11:50:00,49,2.048553
2026-06-11 11:50:00,50,2.735229
2026-06-11 11:50:00,51,2.162994
2026-06-11 11:50:00,52,453.172791
2026-06-11 11:50:00,53,409.996704
2026-06-11 11:50:00,54,409.996704
2026-06-11 11:50:00,55,0
2026-06-11 11:50:00,56,0
2026-06-11 11:50:00,57,57.240479
2026-06-11 11:50:00,58,479.798279
2026-06-11 11:50:00,59,469
2026-06-11 11:50:00,60,49.450928
2026-06-11 11:50:00,61,975.959106
2026-06-11 11:50:00,62,4.34663
2026-06-11 11:50:00,63,5.335621
2026-06-11 11:50:00,64,0
2026-06-11 11:50:00,65,0
2026-06-11 11:50:00,66,0
2026-06-11 11:50:00,67,0
2026-06-11 11:50:00,68,0
2026-06-11 11:50:00,69,187.558228
2026-06-11 11:50:00,70,61.841431
2026-06-11 11:50:00,71,2.894623
2026-06-11 11:50:00,72,0
2026-06-11 11:50:00,73,11.409485
2026-06-11 11:50:00,74,0
2026-06-11 11:50:00,75,0
2026-06-11 11:50:00,76,80.850952
2026-06-11 11:50:00,77,0
2026-06-11 11:50:00,78,332.527069
2026-06-11 11:50:00,81,384.385437
2026-06-11 11:50:00,82,86.568787
2026-06-11 11:50:00,83,380
2026-06-11 11:50:00,84,82.564697
2026-06-11 11:50:00,85,851.481812
2026-06-11 11:50:00,86,888.226685
2026-06-11 11:50:00,87,0
2026-06-11 11:50:00,88,0
2026-06-11 11:50:00,89,14.661255
2026-06-11 11:50:00,90,5.774261
2026-06-11 11:50:00,91,4.5047
2026-06-11 11:50:00,92,7.452637
2026-06-11 11:50:00,93,10.393433
2026-06-11 11:50:00,94,3.519836
2026-06-11 11:50:00,95,43.007324
2026-06-11 11:50:00,96,3.116638
2026-06-11 11:50:00,97,0
2026-06-11 11:50:00,98,0
2026-06-11 11:50:00,99,0
2026-06-11 11:50:00,100,0.868866
2026-06-11 11:50:00,101,0.484329
2026-06-11 11:50:00,102,2.645805
2026-06-11 11:50:00,103,750.045776
2026-06-11 11:50:00,104,579.752441
2026-06-11 11:50:00,105,0
2026-06-11 11:50:00,106,0
2026-06-11 11:50:00,107,10.053406
2026-06-11 11:50:00,108,40.553284
2026-06-11 11:50:00,109,0
2026-06-11 11:50:00,110,0
2026-06-11 11:50:00,111,0
2026-06-11 11:50:00,112,0
2026-06-11 11:50:00,113,0
2026-06-11 11:50:00,114,0
2026-06-11 11:50:00,115,0
2026-06-11 11:50:00,116,0
2026-06-11 11:50:00,117,0
2026-06-11 11:50:00,118,0
2026-06-11 11:50:00,119,0
2026-06-11 11:50:00,120,0
2026-06-11 11:50:00,121,0
2026-06-11 11:50:00,122,0
2026-06-11 11:50:00,123,0
2026-06-11 11:50:00,124,0
2026-06-11 11:50:00,125,85
2026-06-11 11:50:00,126,4.914551
2026-06-11 11:50:00,127,85
2026-06-11 11:50:00,128,2.770386
2026-06-11 11:50:00,130,0
2026-06-11 11:50:00,131,0
2026-06-11 11:50:00,132,20.52771
2026-06-11 11:50:00,133,7.352264
2026-06-11 11:50:00,134,20.467422
2026-06-11 11:50:00,135,1.392288
2026-06-11 11:50:00,136,1.877289
2026-06-11 11:50:00,137,1007.843262
2026-06-11 11:50:00,138,999.786377
2026-06-11 11:50:00,139,982.345642
2026-06-11 11:50:00,140,982.445129
2026-06-11 11:50:00,141,0
2026-06-11 11:50:00,142,966.251953
2026-06-11 11:50:00,143,0
2026-06-11 11:50:00,144,210
2026-06-11 11:50:00,146,109.997025
2026-06-11 11:50:00,147,4.42981
2026-06-11 11:50:00,148,53
2026-06-11 11:50:00,149,8.194824
2026-06-11 11:50:00,150,20.223755
2026-06-11 11:50:00,151,16.338379
2026-06-11 11:50:00,152,3.505798
2026-06-11 11:50:00,153,6.538574
2026-06-11 11:50:00,154,16.523865
2026-06-11 11:50:00,155,9.218506
2026-06-11 11:50:00,156,13.176361
2026-06-11 11:50:00,157,23.466827
2026-06-11 11:50:00,158,1.006271
2026-06-11 11:50:00,159,0.536285
2026-06-11 11:50:00,160,3.88913
2026-06-11 11:50:00,161,0
2026-06-11 11:50:00,162,0
2026-06-11 11:50:00,163,0
2026-06-11 11:50:00,164,0
2026-06-11 11:50:00,165,0
2026-06-11 11:50:00,166,0
2026-06-11 11:50:00,167,13.216187
2026-06-11 11:50:00,168,200.163773
2026-06-11 11:50:00,169,101.56015
2026-06-11 11:50:00,170,5.306641
2026-06-11 11:50:00,171,635.441162
2026-06-11 11:50:00,172,0
2026-06-11 11:50:00,173,0
2026-06-11 11:50:00,174,42.204712
2026-06-11 11:50:00,175,44.811035
2026-06-11 11:50:00,178,1.811646
2026-06-11 11:50:00,179,6.280701
2026-06-11 11:50:00,180,16.093384
2026-06-11 11:50:00,181,6.848969
2026-06-11 11:50:00,182,7.637878
2026-06-11 11:50:00,183,37.800842
2026-06-11 11:50:00,184,0
2026-06-11 11:50:00,185,0
2026-06-11 11:50:00,186,0
2026-06-11 11:50:00,187,5.218689
2026-06-11 11:50:00,188,8.194214
2026-06-11 11:50:00,189,207.805328
2026-06-11 11:50:00,190,264.399994
2026-06-11 11:50:00,191,0
2026-06-11 11:50:00,192,0
2026-06-11 11:50:00,193,0
2026-06-11 11:50:00,194,2.835175
2026-06-11 11:50:00,195,4.635773
2026-06-11 11:50:00,196,91.972107
2026-06-11 11:50:00,197,0
2026-06-11 11:50:00,198,0
2026-06-11 11:50:00,199,0
2026-06-11 11:50:00,200,0
2026-06-11 11:50:00,201,0
2026-06-11 11:50:00,202,0
2026-06-11 11:50:00,203,999.075439
2026-06-11 11:50:00,204,1000
2026-06-11 11:50:00,205,1.473511
2026-06-11 11:50:00,206,1.747612
2026-06-11 11:50:00,207,0
2026-06-11 11:50:00,208,0
2026-06-11 11:50:00,209,0
2026-06-11 11:50:00,210,2.493591
2026-06-11 11:50:00,211,3.114777
2026-06-11 11:50:00,212,1410
2026-06-11 11:50:00,213,1412
2026-06-11 11:50:00,214,0
2026-06-11 11:50:00,215,365
2026-06-11 11:50:00,216,8.770996
2026-06-11 11:50:00,217,184
2026-06-11 11:50:00,218,11.306209
2026-06-11 11:50:00,219,11.306209
2026-06-11 11:50:00,220,34.787132
2026-06-11 11:50:00,221,12.272835
2026-06-11 11:50:00,222,26.110107
2026-06-11 11:50:00,223,16.012329
2026-06-11 11:50:00,224,0
2026-06-11 11:50:00,225,0
2026-06-11 11:50:00,226,0
2026-06-11 11:50:00,227,178.20697
2026-06-11 11:50:00,228,100.519325
2026-06-11 11:50:00,229,60
2026-06-11 11:50:00,230,1.32843
2026-06-11 11:50:00,231,60
2026-06-11 11:50:00,232,60
2026-06-11 11:50:00,233,60
2026-06-11 11:50:00,234,132.5
2026-06-11 11:50:00,235,1.245178
2026-06-11 11:50:00,236,5.630127
2026-06-11 11:50:00,237,0
2026-06-11 11:50:00,238,3.261871
2026-06-11 11:50:00,239,0.431824
2026-06-11 11:50:00,240,0.770569
2026-06-11 11:50:00,241,22.746277
2026-06-11 11:50:00,242,22.492981
2026-06-11 11:50:00,245,3.632553
2026-06-11 11:50:00,246,2.485367
2026-06-11 11:50:00,247,214.000107
2026-06-11 11:50:00,248,107.170792
2026-06-11 11:50:00,249,0
2026-06-11 11:50:00,250,0
2026-06-11 11:50:00,251,0
2026-06-11 11:50:00,254,70.864349
2026-06-11 11:50:00,255,63.968384
2026-06-11 11:50:00,256,99.004486
2026-06-11 11:50:00,257,0
2026-06-11 11:50:00,258,99.004486
2026-06-11 11:50:00,259,130
2026-06-11 11:50:00,260,0
2026-06-11 11:50:00,261,0
2026-06-11 11:50:00,262,149
2026-06-11 11:50:00,263,149
2026-06-11 11:50:00,264,190
2026-06-11 11:50:00,265,4.568604
2026-06-11 11:50:00,266,180.113129
2026-06-11 11:50:00,267,106.765663
2026-06-11 11:50:00,268,202.351334
2026-06-11 11:50:00,269,122.394806
2026-06-11 11:50:00,270,234.321747
2026-06-11 11:50:00,271,80.807495
2026-06-11 11:50:00,272,329
2026-06-11 11:50:00,273,143
2026-06-11 11:50:00,274,322
2026-06-11 11:50:00,275,150
2026-06-11 11:50:00,276,287
2026-06-11 11:50:00,277,287
2026-06-11 11:50:00,278,290
2026-06-11 11:50:00,279,0
2026-06-11 11:50:00,280,0
2026-06-11 11:50:00,281,353.5
2026-06-11 11:50:00,282,353.5
2026-06-11 11:50:00,283,304
2026-06-11 11:50:00,287,11.433455
2026-06-11 11:50:00,288,10.91525
2026-06-11 11:50:00,289,2.555925
2026-06-11 11:50:00,290,10.185168
2026-06-11 11:50:00,291,10.23003
2026-06-11 11:50:00,292,3.213623
2026-06-11 11:50:00,293,3.625488
2026-06-11 11:50:00,294,16.365601
2026-06-11 11:50:00,295,15.200134
2026-06-11 11:50:00,296,12.480713
2026-06-11 11:50:00,297,229.548035
2026-06-11 11:50:00,298,96.342224
2026-06-11 11:50:00,299,0
2026-06-11 11:50:00,300,0
2026-06-11 11:50:00,301,0
2026-06-11 11:50:00,302,4.026154
2026-06-11 11:50:00,303,10.623871
2026-06-11 11:50:00,304,11.281921
2026-06-11 11:50:00,305,15.474258
2026-06-11 11:50:00,306,6.570648
2026-06-11 11:50:00,307,15.649902
2026-06-11 11:50:00,308,8.416992
2026-06-11 11:50:00,309,23.172699
2026-06-11 11:50:00,310,7.470947
2026-06-11 11:50:00,311,21.845154
2026-06-11 11:50:00,312,0
2026-06-11 11:50:00,313,0
2026-06-11 11:50:00,314,0
2026-06-11 11:50:00,315,0
2026-06-11 11:50:00,316,6.814789
2026-06-11 11:50:00,317,11.163666
2026-06-11 11:50:00,318,100
2026-06-11 11:50:00,319,50
2026-06-11 11:50:00,320,3.62561
2026-06-11 11:50:00,321,23.081146
2026-06-11 11:50:00,322,5.954498
2026-06-11 11:50:00,323,4.288025
2026-06-11 11:50:00,324,3.653809
2026-06-11 11:50:00,325,8.883057
2026-06-11 11:50:00,326,115.660507
2026-06-11 11:50:00,327,7.634521
2026-06-11 11:50:00,328,127.352905
2026-06-11 11:50:00,329,28.310791
2026-06-11 11:50:00,330,67.613754
2026-06-11 11:50:00,331,71.771912
2026-06-11 11:50:00,332,383
2026-06-11 11:50:00,333,353.350616
2026-06-11 11:50:00,334,369
2026-06-11 11:50:00,335,4.452652
2026-06-11 11:50:00,336,4.773094
2026-06-11 11:50:00,337,3.979614
2026-06-11 11:50:00,338,0
2026-06-11 11:50:00,339,0
2026-06-11 11:50:00,340,0
2026-06-11 11:50:00,341,4.116947
2026-06-11 11:50:00,342,4.208504
2026-06-11 11:50:00,343,2.255318
2026-06-11 11:50:00,344,119.995728
2026-06-11 11:50:00,345,119.995728
2026-06-11 11:50:00,346,122
2026-06-11 11:50:00,347,7.338867
2026-06-11 11:50:00,348,2.637115
2026-06-11 11:50:00,349,31.249054
2026-06-11 11:50:00,350,127.658081
2026-06-11 11:50:00,351,8.273499
2026-06-11 11:50:00,352,60.642181
2026-06-11 11:50:00,353,43.923767
2026-06-11 11:50:00,354,43.8284
2026-06-11 11:50:00,355,8.97052
2026-06-11 11:50:00,356,2.128006
2026-06-11 11:50:00,357,0
2026-06-11 11:50:00,358,0
2026-06-11 11:50:00,359,571.013489
2026-06-11 11:50:00,360,760
2026-06-11 11:50:00,361,35.012177
2026-06-11 11:50:00,362,5.198029
2026-06-11 11:50:00,363,6.548172
2026-06-11 11:50:00,364,36.639481
2026-06-11 11:50:00,365,0
2026-06-11 11:50:00,366,0
2026-06-11 11:50:00,367,66.511597
2026-06-11 11:50:00,368,819.885498
2026-06-11 11:50:00,369,0
2026-06-11 11:50:00,370,3.442383
2026-06-11 11:50:00,371,4.748169
2026-06-11 11:50:00,372,7.633301
2026-06-11 11:50:00,373,0
2026-06-11 11:50:00,374,0
2026-06-11 11:50:00,375,0
2026-06-11 11:50:00,376,0
2026-06-11 11:50:00,377,43.300262
2026-06-11 11:50:00,378,133.915817
2026-06-11 11:50:00,380,5.810303
2026-06-11 11:50:00,381,59.41423
2026-06-11 11:50:00,382,0
2026-06-11 11:50:00,383,128.081604
2026-06-11 11:50:00,384,0
2026-06-11 11:50:00,385,0
2026-06-11 11:50:00,386,0
2026-06-11 11:50:00,387,0
2026-06-11 11:50:00,388,36.398438
2026-06-11 11:50:00,389,154.148438
2026-06-11 11:50:00,390,89.507812
2026-06-11 11:50:00,391,13.382843
2026-06-11 11:50:00,392,25.099691
2026-06-11 11:50:00,393,1.868458
2026-06-11 11:50:00,394,0
2026-06-11 11:50:00,395,0
2026-06-11 11:50:00,396,0
2026-06-11 11:50:00,397,0
2026-06-11 11:50:00,398,0
2026-06-11 11:50:00,399,0
2026-06-11 11:50:00,400,0
2026-06-11 11:50:00,401,0
2026-06-11 11:50:00,402,0
2026-06-11 11:50:00,403,0
2026-06-11 11:50:00,404,0
2026-06-11 11:50:00,405,0
2026-06-11 11:50:00,406,0
2026-06-11 11:50:00,407,0
2026-06-11 11:50:00,408,22
2026-06-11 11:50:00,409,2.237061
2026-06-11 11:50:00,410,5.765263
2026-06-11 11:50:00,411,8.084438
2026-06-11 11:50:00,412,0
2026-06-11 11:50:00,413,3.897346
2026-06-11 11:50:00,414,0
2026-06-11 11:50:00,415,778.023499
2026-06-11 11:50:00,416,59.447021
2026-06-11 11:50:00,417,358.925171
2026-06-11 11:50:00,418,260.008545
2026-06-11 11:50:00,419,850.634644
2026-06-11 11:50:00,420,850.634644
2026-06-11 11:50:00,421,87.984863
2026-06-11 11:50:00,422,635.285767
2026-06-11 11:50:00,423,2.123947
2026-06-11 11:50:00,424,3.300095
2026-06-11 11:50:00,425,1.769623
2026-06-11 11:50:00,426,5.74588
2026-06-11 11:50:00,427,37.459167
2026-06-11 11:50:00,428,83.194313
2026-06-11 11:50:00,429,81.762268
2026-06-11 11:50:00,430,42.339264
2026-06-11 11:50:00,431,0
2026-06-11 11:50:00,432,0
2026-06-11 11:50:00,433,0
2026-06-11 11:50:00,434,2.18158
2026-06-11 11:50:00,435,18.001709
2026-06-11 11:50:00,436,8
2026-06-11 11:50:00,437,115
2026-06-11 11:50:00,438,115
2026-06-11 11:50:00,439,186
2026-06-11 11:50:00,440,115
2026-06-11 11:50:00,441,115
2026-06-11 11:50:00,442,186
2026-06-11 11:50:00,443,9.415955
2026-06-11 11:50:00,444,119
2026-06-11 11:50:00,445,56
2026-06-11 11:50:00,446,187.896362
2026-06-11 11:50:00,447,187.896362
2026-06-11 11:50:00,448,204
2026-06-11 11:50:00,449,187.896362
2026-06-11 11:50:00,450,187.896362
2026-06-11 11:50:00,451,204
2026-06-11 11:50:00,452,190
2026-06-11 11:50:00,453,190
2026-06-11 11:50:00,454,190
2026-06-11 11:50:00,455,3.789429
2026-06-11 11:50:00,456,6.830505
2026-06-11 11:50:00,457,6.182373
2026-06-11 11:50:00,458,5.092468
2026-06-11 11:50:00,459,41.602844
2026-06-11 11:50:00,460,25.656921
2026-06-11 11:50:00,461,3.513794
2026-06-11 11:50:00,462,0
2026-06-11 11:50:00,463,2.145844
2026-06-11 11:50:00,464,2.626495
2026-06-11 11:50:00,465,984.893616
2026-06-11 11:50:00,466,0
2026-06-11 11:50:00,467,970.122559
2026-06-11 11:50:00,468,0
2026-06-11 11:50:00,470,0
2026-06-11 11:50:00,471,968.694092
2026-06-11 11:50:00,472,0
2026-06-11 11:50:00,473,0
2026-06-11 11:50:00,474,52.809937
2026-06-11 11:50:00,475,46.676514
2026-06-11 11:50:00,476,9.190308
2026-06-11 11:50:00,477,0
2026-06-11 11:50:00,478,0
2026-06-11 11:50:00,479,1422.373779
2026-06-11 11:50:00,480,1426.123291
2026-06-11 11:50:00,481,14.847595
2026-06-11 11:50:00,482,29.983429
2026-06-11 11:50:00,570,0
2026-06-11 11:50:00,571,0
2026-06-11 11:50:00,572,0
2026-06-11 11:50:00,573,0
2026-06-11 11:50:00,574,0
2026-06-11 11:50:00,575,0
2026-06-11 11:50:00,576,0
2026-06-11 11:50:00,577,0
2026-06-11 11:50:00,578,0
2026-06-11 11:50:00,579,0
2026-06-11 11:50:00,580,0
2026-06-11 11:50:00,581,0
2026-06-11 11:50:00,582,0
2026-06-11 11:50:00,583,0
2026-06-11 11:50:00,584,0
2026-06-11 11:50:00,585,0
2026-06-11 11:50:00,586,0
2026-06-11 11:50:00,587,0
2026-06-11 11:50:00,588,0
2026-06-11 11:50:00,589,0
2026-06-11 11:50:00,590,0
2026-06-11 11:50:00,591,0
2026-06-11 11:50:00,592,0
2026-06-11 11:50:00,593,0
2026-06-11 11:50:00,594,0
2026-06-11 11:50:00,595,0
2026-06-11 11:50:00,596,0
2026-06-11 11:50:00,597,0
2026-06-11 11:50:00,598,0
2026-06-11 11:50:00,599,0
2026-06-11 11:50:00,600,0
2026-06-11 11:50:00,601,0
2026-06-11 11:50:00,602,0
2026-06-11 11:50:00,603,0
2026-06-11 11:55:00,2,3.054001
2026-06-11 11:55:00,3,0
2026-06-11 11:55:00,4,0
2026-06-11 11:55:00,5,310
2026-06-11 11:55:00,6,104.334473
2026-06-11 11:55:00,7,86.079407
2026-06-11 11:55:00,8,87.98291
2026-06-11 11:55:00,9,78.229309
2026-06-11 11:55:00,10,0
2026-06-11 11:55:00,11,358.070435
2026-06-11 11:55:00,13,201.466827
2026-06-11 11:55:00,14,65.680695
2026-06-11 11:55:00,15,289.74118
2026-06-11 11:55:00,16,329.633423
2026-06-11 11:55:00,17,287.867645
2026-06-11 11:55:00,18,321.817078
2026-06-11 11:55:00,19,4.373489
2026-06-11 11:55:00,20,0
2026-06-11 11:55:00,21,469.377686
2026-06-11 11:55:00,22,0
2026-06-11 11:55:00,23,44.344177
2026-06-11 11:55:00,24,6.18457
2026-06-11 11:55:00,27,0
2026-06-11 11:55:00,28,0
2026-06-11 11:55:00,29,0
2026-06-11 11:55:00,31,992.967285
2026-06-11 11:55:00,32,996.104858
2026-06-11 11:55:00,33,8.365723
2026-06-11 11:55:00,35,138.772919
2026-06-11 11:55:00,36,85.530441
2026-06-11 11:55:00,37,0
2026-06-11 11:55:00,38,349.989685
2026-06-11 11:55:00,39,0
2026-06-11 11:55:00,40,84.723633
2026-06-11 11:55:00,41,365.016235
2026-06-11 11:55:00,42,276.891357
2026-06-11 11:55:00,43,4.852448
2026-06-11 11:55:00,44,3.021332
2026-06-11 11:55:00,45,8.199951
2026-06-11 11:55:00,46,4.566345
2026-06-11 11:55:00,47,4.480499
2026-06-11 11:55:00,48,21.275208
2026-06-11 11:55:00,49,2.048553
2026-06-11 11:55:00,50,2.735229
2026-06-11 11:55:00,51,2.162994
2026-06-11 11:55:00,52,435.871582
2026-06-11 11:55:00,53,409.996704
2026-06-11 11:55:00,54,409.996704
2026-06-11 11:55:00,55,0
2026-06-11 11:55:00,56,0
2026-06-11 11:55:00,57,57.240479
2026-06-11 11:55:00,58,456.691528
2026-06-11 11:55:00,59,467.448761
2026-06-11 11:55:00,60,49.450928
2026-06-11 11:55:00,61,975.959106
2026-06-11 11:55:00,62,4.34663
2026-06-11 11:55:00,63,5.335621
2026-06-11 11:55:00,64,0
2026-06-11 11:55:00,65,0
2026-06-11 11:55:00,66,0
2026-06-11 11:55:00,67,0
2026-06-11 11:55:00,68,0
2026-06-11 11:55:00,69,187.558228
2026-06-11 11:55:00,70,60.773315
2026-06-11 11:55:00,71,2.894623
2026-06-11 11:55:00,72,0
2026-06-11 11:55:00,73,11.409485
2026-06-11 11:55:00,74,0
2026-06-11 11:55:00,75,0
2026-06-11 11:55:00,76,80.850952
2026-06-11 11:55:00,77,0
2026-06-11 11:55:00,78,320.820618
2026-06-11 11:55:00,81,374.063232
2026-06-11 11:55:00,82,86.568787
2026-06-11 11:55:00,83,380
2026-06-11 11:55:00,84,82.564697
2026-06-11 11:55:00,85,807.222656
2026-06-11 11:55:00,86,842.392944
2026-06-11 11:55:00,87,0
2026-06-11 11:55:00,88,0
2026-06-11 11:55:00,89,14.661255
2026-06-11 11:55:00,90,5.774261
2026-06-11 11:55:00,91,4.5047
2026-06-11 11:55:00,92,7.452637
2026-06-11 11:55:00,93,10.393433
2026-06-11 11:55:00,94,3.519836
2026-06-11 11:55:00,95,43.007324
2026-06-11 11:55:00,96,3.116638
2026-06-11 11:55:00,97,0
2026-06-11 11:55:00,98,0
2026-06-11 11:55:00,99,0
2026-06-11 11:55:00,100,0.868866
2026-06-11 11:55:00,101,0.484329
2026-06-11 11:55:00,102,2.645805
2026-06-11 11:55:00,103,750.045776
2026-06-11 11:55:00,104,582.213013
2026-06-11 11:55:00,105,0
2026-06-11 11:55:00,106,0
2026-06-11 11:55:00,107,10.053406
2026-06-11 11:55:00,108,40.553284
2026-06-11 11:55:00,109,0
2026-06-11 11:55:00,110,0
2026-06-11 11:55:00,111,0
2026-06-11 11:55:00,112,0
2026-06-11 11:55:00,113,0
2026-06-11 11:55:00,114,0
2026-06-11 11:55:00,115,0
2026-06-11 11:55:00,116,0
2026-06-11 11:55:00,117,0
2026-06-11 11:55:00,118,0
2026-06-11 11:55:00,119,0
2026-06-11 11:55:00,120,0
2026-06-11 11:55:00,121,0
2026-06-11 11:55:00,122,0
2026-06-11 11:55:00,123,0
2026-06-11 11:55:00,124,0
2026-06-11 11:55:00,125,85
2026-06-11 11:55:00,126,4.914551
2026-06-11 11:55:00,127,82.635498
2026-06-11 11:55:00,128,2.770386
2026-06-11 11:55:00,130,0
2026-06-11 11:55:00,131,0
2026-06-11 11:55:00,132,20.52771
2026-06-11 11:55:00,133,7.352264
2026-06-11 11:55:00,134,20.467422
2026-06-11 11:55:00,135,1.392288
2026-06-11 11:55:00,136,1.877289
2026-06-11 11:55:00,137,1003.375366
2026-06-11 11:55:00,138,1001.251221
2026-06-11 11:55:00,139,984.335083
2026-06-11 11:55:00,140,983.108276
2026-06-11 11:55:00,141,0
2026-06-11 11:55:00,142,967.520752
2026-06-11 11:55:00,143,0
2026-06-11 11:55:00,144,210
2026-06-11 11:55:00,146,111.958984
2026-06-11 11:55:00,147,4.42981
2026-06-11 11:55:00,148,54.748592
2026-06-11 11:55:00,149,8.194824
2026-06-11 11:55:00,150,20.223755
2026-06-11 11:55:00,151,16.338379
2026-06-11 11:55:00,152,3.505798
2026-06-11 11:55:00,153,6.538574
2026-06-11 11:55:00,154,16.523865
2026-06-11 11:55:00,155,9.218506
2026-06-11 11:55:00,156,13.176361
2026-06-11 11:55:00,157,23.466827
2026-06-11 11:55:00,158,1.006271
2026-06-11 11:55:00,159,0.536285
2026-06-11 11:55:00,160,3.88913
2026-06-11 11:55:00,161,0
2026-06-11 11:55:00,162,0
2026-06-11 11:55:00,163,0
2026-06-11 11:55:00,164,0
2026-06-11 11:55:00,165,0
2026-06-11 11:55:00,166,0
2026-06-11 11:55:00,167,13.216187
2026-06-11 11:55:00,168,175.594894
2026-06-11 11:55:00,169,88.66098
2026-06-11 11:55:00,170,5.306641
2026-06-11 11:55:00,171,635.441162
2026-06-11 11:55:00,172,0
2026-06-11 11:55:00,173,0
2026-06-11 11:55:00,174,42.204712
2026-06-11 11:55:00,175,44.811035
2026-06-11 11:55:00,178,1.811646
2026-06-11 11:55:00,179,6.280701
2026-06-11 11:55:00,180,16.093384
2026-06-11 11:55:00,181,6.848969
2026-06-11 11:55:00,182,7.637878
2026-06-11 11:55:00,183,37.800842
2026-06-11 11:55:00,184,0
2026-06-11 11:55:00,185,0
2026-06-11 11:55:00,186,0
2026-06-11 11:55:00,187,5.218689
2026-06-11 11:55:00,188,8.194214
2026-06-11 11:55:00,189,207.805328
2026-06-11 11:55:00,190,264.399994
2026-06-11 11:55:00,191,0
2026-06-11 11:55:00,192,0
2026-06-11 11:55:00,193,0
2026-06-11 11:55:00,194,2.835175
2026-06-11 11:55:00,195,4.635773
2026-06-11 11:55:00,196,91.972107
2026-06-11 11:55:00,197,0
2026-06-11 11:55:00,198,0
2026-06-11 11:55:00,199,0
2026-06-11 11:55:00,200,0
2026-06-11 11:55:00,201,0
2026-06-11 11:55:00,202,0
2026-06-11 11:55:00,203,1000.251709
2026-06-11 11:55:00,204,1000
2026-06-11 11:55:00,205,1.473511
2026-06-11 11:55:00,206,1.747612
2026-06-11 11:55:00,207,0
2026-06-11 11:55:00,208,0
2026-06-11 11:55:00,209,0
2026-06-11 11:55:00,210,2.493591
2026-06-11 11:55:00,211,3.114777
2026-06-11 11:55:00,212,1410
2026-06-11 11:55:00,213,1412
2026-06-11 11:55:00,214,0
2026-06-11 11:55:00,215,360.829681
2026-06-11 11:55:00,216,8.770996
2026-06-11 11:55:00,217,182.297134
2026-06-11 11:55:00,218,11.306209
2026-06-11 11:55:00,219,11.306209
2026-06-11 11:55:00,220,35.09782
2026-06-11 11:55:00,221,12.272835
2026-06-11 11:55:00,222,26.110107
2026-06-11 11:55:00,223,16.012329
2026-06-11 11:55:00,224,0
2026-06-11 11:55:00,225,0
2026-06-11 11:55:00,226,0
2026-06-11 11:55:00,227,165
2026-06-11 11:55:00,228,95
2026-06-11 11:55:00,229,60
2026-06-11 11:55:00,230,1.32843
2026-06-11 11:55:00,231,60
2026-06-11 11:55:00,232,60
2026-06-11 11:55:00,233,60
2026-06-11 11:55:00,234,132.5
2026-06-11 11:55:00,235,1.245178
2026-06-11 11:55:00,236,5.630127
2026-06-11 11:55:00,237,0
2026-06-11 11:55:00,238,3.261871
2026-06-11 11:55:00,239,0.431824
2026-06-11 11:55:00,240,0.770569
2026-06-11 11:55:00,241,21.899414
2026-06-11 11:55:00,242,22.077942
2026-06-11 11:55:00,245,3.632553
2026-06-11 11:55:00,246,2.485367
2026-06-11 11:55:00,247,213.2258
2026-06-11 11:55:00,248,106.774193
2026-06-11 11:55:00,249,0
2026-06-11 11:55:00,250,0
2026-06-11 11:55:00,251,0
2026-06-11 11:55:00,254,70.864349
2026-06-11 11:55:00,255,63.981201
2026-06-11 11:55:00,256,99.004486
2026-06-11 11:55:00,257,0
2026-06-11 11:55:00,258,99.004486
2026-06-11 11:55:00,259,130
2026-06-11 11:55:00,260,0
2026-06-11 11:55:00,261,0
2026-06-11 11:55:00,262,149
2026-06-11 11:55:00,263,149
2026-06-11 11:55:00,264,190
2026-06-11 11:55:00,265,4.568604
2026-06-11 11:55:00,266,178.010651
2026-06-11 11:55:00,267,106
2026-06-11 11:55:00,268,176.411118
2026-06-11 11:55:00,269,108.987091
2026-06-11 11:55:00,270,234.642181
2026-06-11 11:55:00,271,80.679321
2026-06-11 11:55:00,272,329
2026-06-11 11:55:00,273,143
2026-06-11 11:55:00,274,241.048187
2026-06-11 11:55:00,275,135.880493
2026-06-11 11:55:00,276,287
2026-06-11 11:55:00,277,287
2026-06-11 11:55:00,278,290
2026-06-11 11:55:00,279,0
2026-06-11 11:55:00,280,0
2026-06-11 11:55:00,281,348.628479
2026-06-11 11:55:00,282,348.628479
2026-06-11 11:55:00,283,300.957123
2026-06-11 11:55:00,287,11.456649
2026-06-11 11:55:00,288,10.937834
2026-06-11 11:55:00,289,2.568285
2026-06-11 11:55:00,290,10.151293
2026-06-11 11:55:00,291,10.200961
2026-06-11 11:55:00,292,3.213623
2026-06-11 11:55:00,293,3.625488
2026-06-11 11:55:00,294,16.365601
2026-06-11 11:55:00,295,15.200134
2026-06-11 11:55:00,296,12.480713
2026-06-11 11:55:00,297,231.562256
2026-06-11 11:55:00,298,97.130524
2026-06-11 11:55:00,299,0
2026-06-11 11:55:00,300,0
2026-06-11 11:55:00,301,0
2026-06-11 11:55:00,302,4.026154
2026-06-11 11:55:00,303,10.623871
2026-06-11 11:55:00,304,11.281921
2026-06-11 11:55:00,305,15.474258
2026-06-11 11:55:00,306,6.570648
2026-06-11 11:55:00,307,15.649902
2026-06-11 11:55:00,308,8.416992
2026-06-11 11:55:00,309,23.172699
2026-06-11 11:55:00,310,7.470947
2026-06-11 11:55:00,311,21.845154
2026-06-11 11:55:00,312,0
2026-06-11 11:55:00,313,0
2026-06-11 11:55:00,314,0
2026-06-11 11:55:00,315,0
2026-06-11 11:55:00,316,6.814789
2026-06-11 11:55:00,317,11.163666
2026-06-11 11:55:00,318,100
2026-06-11 11:55:00,319,50
2026-06-11 11:55:00,320,3.62561
2026-06-11 11:55:00,321,23.081146
2026-06-11 11:55:00,322,5.954498
2026-06-11 11:55:00,323,4.288025
2026-06-11 11:55:00,324,3.653809
2026-06-11 11:55:00,325,8.883057
2026-06-11 11:55:00,326,114.907059
2026-06-11 11:55:00,327,7.634521
2026-06-11 11:55:00,328,127.457809
2026-06-11 11:55:00,329,47.28949
2026-06-11 11:55:00,330,66.87941
2026-06-11 11:55:00,331,71.485794
2026-06-11 11:55:00,332,346.897827
2026-06-11 11:55:00,333,307.170013
2026-06-11 11:55:00,334,369
2026-06-11 11:55:00,335,4.452652
2026-06-11 11:55:00,336,4.773094
2026-06-11 11:55:00,337,3.979614
2026-06-11 11:55:00,338,0
2026-06-11 11:55:00,339,0
2026-06-11 11:55:00,340,0
2026-06-11 11:55:00,341,4.116947
2026-06-11 11:55:00,342,4.208504
2026-06-11 11:55:00,343,2.255318
2026-06-11 11:55:00,344,119.995728
2026-06-11 11:55:00,345,119.995728
2026-06-11 11:55:00,346,122
2026-06-11 11:55:00,347,7.338867
2026-06-11 11:55:00,348,2.637115
2026-06-11 11:55:00,349,31.249054
2026-06-11 11:55:00,350,125.693451
2026-06-11 11:55:00,351,42.587738
2026-06-11 11:55:00,352,60.041351
2026-06-11 11:55:00,353,43.475525
2026-06-11 11:55:00,354,43.513672
2026-06-11 11:55:00,355,8.97052
2026-06-11 11:55:00,356,2.128006
2026-06-11 11:55:00,357,0
2026-06-11 11:55:00,358,0
2026-06-11 11:55:00,359,571.013489
2026-06-11 11:55:00,360,760
2026-06-11 11:55:00,361,18.622513
2026-06-11 11:55:00,362,5.198029
2026-06-11 11:55:00,363,5.112579
2026-06-11 11:55:00,364,36.437805
2026-06-11 11:55:00,365,0
2026-06-11 11:55:00,366,0
2026-06-11 11:55:00,367,66.511597
2026-06-11 11:55:00,368,819.885498
2026-06-11 11:55:00,369,0
2026-06-11 11:55:00,370,3.442383
2026-06-11 11:55:00,371,4.748169
2026-06-11 11:55:00,372,7.633301
2026-06-11 11:55:00,373,0
2026-06-11 11:55:00,374,0
2026-06-11 11:55:00,375,0
2026-06-11 11:55:00,376,0
2026-06-11 11:55:00,377,44.946747
2026-06-11 11:55:00,378,133.915817
2026-06-11 11:55:00,380,5.810303
2026-06-11 11:55:00,381,59.41423
2026-06-11 11:55:00,382,0
2026-06-11 11:55:00,383,126.376389
2026-06-11 11:55:00,384,0
2026-06-11 11:55:00,385,0
2026-06-11 11:55:00,386,0
2026-06-11 11:55:00,387,0
2026-06-11 11:55:00,388,36.398438
2026-06-11 11:55:00,389,154.148438
2026-06-11 11:55:00,390,89.507812
2026-06-11 11:55:00,391,13.382843
2026-06-11 11:55:00,392,23.858778
2026-06-11 11:55:00,393,1.868458
2026-06-11 11:55:00,394,0
2026-06-11 11:55:00,395,0
2026-06-11 11:55:00,396,0
2026-06-11 11:55:00,397,0
2026-06-11 11:55:00,398,0
2026-06-11 11:55:00,399,0
2026-06-11 11:55:00,400,0
2026-06-11 11:55:00,401,0
2026-06-11 11:55:00,402,0
2026-06-11 11:55:00,403,0
2026-06-11 11:55:00,404,0
2026-06-11 11:55:00,405,0
2026-06-11 11:55:00,406,0
2026-06-11 11:55:00,407,0
2026-06-11 11:55:00,408,22
2026-06-11 11:55:00,409,2.237061
2026-06-11 11:55:00,410,5.765263
2026-06-11 11:55:00,411,8.084438
2026-06-11 11:55:00,412,0
2026-06-11 11:55:00,413,3.897346
2026-06-11 11:55:00,414,0
2026-06-11 11:55:00,415,778.023499
2026-06-11 11:55:00,416,59.447021
2026-06-11 11:55:00,417,361.48877
2026-06-11 11:55:00,418,260.008545
2026-06-11 11:55:00,419,850.634644
2026-06-11 11:55:00,420,850.634644
2026-06-11 11:55:00,421,87.984863
2026-06-11 11:55:00,422,580.182373
2026-06-11 11:55:00,423,2.123947
2026-06-11 11:55:00,424,3.300095
2026-06-11 11:55:00,425,1.769623
2026-06-11 11:55:00,426,5.74588
2026-06-11 11:55:00,427,37.459167
2026-06-11 11:55:00,428,80.655014
2026-06-11 11:55:00,429,79.193451
2026-06-11 11:55:00,430,41.55188
2026-06-11 11:55:00,431,0
2026-06-11 11:55:00,432,0
2026-06-11 11:55:00,433,0
2026-06-11 11:55:00,434,2.18158
2026-06-11 11:55:00,435,18.001709
2026-06-11 11:55:00,436,8
2026-06-11 11:55:00,437,115
2026-06-11 11:55:00,438,115
2026-06-11 11:55:00,439,186
2026-06-11 11:55:00,440,115
2026-06-11 11:55:00,441,115
2026-06-11 11:55:00,442,186
2026-06-11 11:55:00,443,9.415955
2026-06-11 11:55:00,444,119
2026-06-11 11:55:00,445,56
2026-06-11 11:55:00,446,187.896362
2026-06-11 11:55:00,447,187.896362
2026-06-11 11:55:00,448,204
2026-06-11 11:55:00,449,187.896362
2026-06-11 11:55:00,450,187.896362
2026-06-11 11:55:00,451,204
2026-06-11 11:55:00,452,190
2026-06-11 11:55:00,453,190
2026-06-11 11:55:00,454,190
2026-06-11 11:55:00,455,3.789429
2026-06-11 11:55:00,456,6.830505
2026-06-11 11:55:00,457,6.182373
2026-06-11 11:55:00,458,5.092468
2026-06-11 11:55:00,459,41.602844
2026-06-11 11:55:00,460,25.656921
2026-06-11 11:55:00,461,3.513794
2026-06-11 11:55:00,462,0
2026-06-11 11:55:00,463,2.145844
2026-06-11 11:55:00,464,2.626495
2026-06-11 11:55:00,465,984.893616
2026-06-11 11:55:00,466,0
2026-06-11 11:55:00,467,969.243652
2026-06-11 11:55:00,468,0
2026-06-11 11:55:00,470,0
2026-06-11 11:55:00,471,968.694092
2026-06-11 11:55:00,472,0
2026-06-11 11:55:00,473,0
2026-06-11 11:55:00,474,52.809937
2026-06-11 11:55:00,475,46.676514
2026-06-11 11:55:00,476,9.190308
2026-06-11 11:55:00,477,0
2026-06-11 11:55:00,478,0
2026-06-11 11:55:00,479,1422.961914
2026-06-11 11:55:00,480,1424.947021
2026-06-11 11:55:00,481,14.847595
2026-06-11 11:55:00,482,29.983429
2026-06-11 11:55:00,570,0
2026-06-11 11:55:00,571,0
2026-06-11 11:55:00,572,0
2026-06-11 11:55:00,573,0
2026-06-11 11:55:00,574,0
2026-06-11 11:55:00,575,0
2026-06-11 11:55:00,576,0
2026-06-11 11:55:00,577,0
2026-06-11 11:55:00,578,0
2026-06-11 11:55:00,579,0
2026-06-11 11:55:00,580,0
2026-06-11 11:55:00,581,0
2026-06-11 11:55:00,582,0
2026-06-11 11:55:00,583,0
2026-06-11 11:55:00,584,0
2026-06-11 11:55:00,585,0
2026-06-11 11:55:00,586,0
2026-06-11 11:55:00,587,0
2026-06-11 11:55:00,588,0
2026-06-11 11:55:00,589,0
2026-06-11 11:55:00,590,0
2026-06-11 11:55:00,591,0
2026-06-11 11:55:00,592,0
2026-06-11 11:55:00,593,0
2026-06-11 11:55:00,594,0
2026-06-11 11:55:00,595,0
2026-06-11 11:55:00,596,0
2026-06-11 11:55:00,597,0
2026-06-11 11:55:00,598,0
2026-06-11 11:55:00,599,0
2026-06-11 11:55:00,600,0
2026-06-11 11:55:00,601,0
2026-06-11 11:55:00,602,0
2026-06-11 11:55:00,603,0
2026-06-11 12:00:00,2,3.054001
2026-06-11 12:00:00,3,0
2026-06-11 12:00:00,4,0
2026-06-11 12:00:00,5,310
2026-06-11 12:00:00,6,104.334473
2026-06-11 12:00:00,7,86.079407
2026-06-11 12:00:00,8,87.98291
2026-06-11 12:00:00,9,78.229309
2026-06-11 12:00:00,10,0
2026-06-11 12:00:00,11,332.068726
2026-06-11 12:00:00,13,201.466827
2026-06-11 12:00:00,14,65.680695
2026-06-11 12:00:00,15,290.084503
2026-06-11 12:00:00,16,323.017914
2026-06-11 12:00:00,17,281.894897
2026-06-11 12:00:00,18,307.750916
2026-06-11 12:00:00,19,4.279076
2026-06-11 12:00:00,20,0
2026-06-11 12:00:00,21,471.300293
2026-06-11 12:00:00,22,0
2026-06-11 12:00:00,23,44.344177
2026-06-11 12:00:00,24,6.18457
2026-06-11 12:00:00,27,0
2026-06-11 12:00:00,28,0
2026-06-11 12:00:00,29,0
2026-06-11 12:00:00,31,990.89032
2026-06-11 12:00:00,32,995.044312
2026-06-11 12:00:00,33,8.365723
2026-06-11 12:00:00,35,138.721649
2026-06-11 12:00:00,36,85.415085
2026-06-11 12:00:00,37,0
2026-06-11 12:00:00,38,349.989685
2026-06-11 12:00:00,39,0
2026-06-11 12:00:00,40,84.723633
2026-06-11 12:00:00,41,365.016235
2026-06-11 12:00:00,42,275.746948
2026-06-11 12:00:00,43,4.852448
2026-06-11 12:00:00,44,3.021332
2026-06-11 12:00:00,45,8.199951
2026-06-11 12:00:00,46,4.566345
2026-06-11 12:00:00,47,4.480499
2026-06-11 12:00:00,48,21.275208
2026-06-11 12:00:00,49,2.048553
2026-06-11 12:00:00,50,2.735229
2026-06-11 12:00:00,51,2.162994
2026-06-11 12:00:00,52,409.996704
2026-06-11 12:00:00,53,409.996704
2026-06-11 12:00:00,54,409.996704
2026-06-11 12:00:00,55,0
2026-06-11 12:00:00,56,0
2026-06-11 12:00:00,57,57.240479
2026-06-11 12:00:00,58,446.256378
2026-06-11 12:00:00,59,453.707947
2026-06-11 12:00:00,60,49.450928
2026-06-11 12:00:00,61,975.959106
2026-06-11 12:00:00,62,4.34663
2026-06-11 12:00:00,63,5.335621
2026-06-11 12:00:00,64,0
2026-06-11 12:00:00,65,0
2026-06-11 12:00:00,66,0
2026-06-11 12:00:00,67,0
2026-06-11 12:00:00,68,0
2026-06-11 12:00:00,69,187.558228
2026-06-11 12:00:00,70,72.352051
2026-06-11 12:00:00,71,2.894623
2026-06-11 12:00:00,72,0
2026-06-11 12:00:00,73,11.409485
2026-06-11 12:00:00,74,0
2026-06-11 12:00:00,75,0
2026-06-11 12:00:00,76,80.850952
2026-06-11 12:00:00,77,0
2026-06-11 12:00:00,78,310
2026-06-11 12:00:00,81,359.139648
2026-06-11 12:00:00,82,86.568787
2026-06-11 12:00:00,83,380
2026-06-11 12:00:00,84,82.564697
2026-06-11 12:00:00,85,793.424927
2026-06-11 12:00:00,86,797.893677
2026-06-11 12:00:00,87,0
2026-06-11 12:00:00,88,0
2026-06-11 12:00:00,89,14.661255
2026-06-11 12:00:00,90,5.774261
2026-06-11 12:00:00,91,4.5047
2026-06-11 12:00:00,92,7.452637
2026-06-11 12:00:00,93,10.393433
2026-06-11 12:00:00,94,3.519836
2026-06-11 12:00:00,95,43.007324
2026-06-11 12:00:00,96,3.116638
2026-06-11 12:00:00,97,0
2026-06-11 12:00:00,98,0
2026-06-11 12:00:00,99,0
2026-06-11 12:00:00,100,0.868866
2026-06-11 12:00:00,101,0.484329
2026-06-11 12:00:00,102,2.645805
2026-06-11 12:00:00,103,750.045776
2026-06-11 12:00:00,104,577.062988
2026-06-11 12:00:00,105,0
2026-06-11 12:00:00,106,0
2026-06-11 12:00:00,107,10.053406
2026-06-11 12:00:00,108,40.553284
2026-06-11 12:00:00,109,0
2026-06-11 12:00:00,110,0
2026-06-11 12:00:00,111,0
2026-06-11 12:00:00,112,0
2026-06-11 12:00:00,113,0
2026-06-11 12:00:00,114,0
2026-06-11 12:00:00,115,0
2026-06-11 12:00:00,116,0
2026-06-11 12:00:00,117,0
2026-06-11 12:00:00,118,0
2026-06-11 12:00:00,119,0
2026-06-11 12:00:00,120,0
2026-06-11 12:00:00,121,0
2026-06-11 12:00:00,122,0
2026-06-11 12:00:00,123,0
2026-06-11 12:00:00,124,0
2026-06-11 12:00:00,125,2.605591
2026-06-11 12:00:00,126,4.914551
2026-06-11 12:00:00,127,4.226074
2026-06-11 12:00:00,128,2.770386
2026-06-11 12:00:00,130,0
2026-06-11 12:00:00,131,0
2026-06-11 12:00:00,132,20.52771
2026-06-11 12:00:00,133,7.352264
2026-06-11 12:00:00,134,20.467422
2026-06-11 12:00:00,135,1.392288
2026-06-11 12:00:00,136,1.877289
2026-06-11 12:00:00,137,1007.843262
2026-06-11 12:00:00,138,999.786377
2026-06-11 12:00:00,139,981.682556
2026-06-11 12:00:00,140,981.085693
2026-06-11 12:00:00,141,0
2026-06-11 12:00:00,142,967.520752
2026-06-11 12:00:00,143,0
2026-06-11 12:00:00,144,210
2026-06-11 12:00:00,146,112.609665
2026-06-11 12:00:00,147,4.42981
2026-06-11 12:00:00,148,55.328506
2026-06-11 12:00:00,149,8.194824
2026-06-11 12:00:00,150,20.223755
2026-06-11 12:00:00,151,16.338379
2026-06-11 12:00:00,152,3.505798
2026-06-11 12:00:00,153,6.538574
2026-06-11 12:00:00,154,16.523865
2026-06-11 12:00:00,155,9.218506
2026-06-11 12:00:00,156,13.176361
2026-06-11 12:00:00,157,23.466827
2026-06-11 12:00:00,158,1.006271
2026-06-11 12:00:00,159,0.536285
2026-06-11 12:00:00,160,3.88913
2026-06-11 12:00:00,161,0
2026-06-11 12:00:00,162,0
2026-06-11 12:00:00,163,0
2026-06-11 12:00:00,164,0
2026-06-11 12:00:00,165,0
2026-06-11 12:00:00,166,0
2026-06-11 12:00:00,167,13.263748
2026-06-11 12:00:00,168,175.91423
2026-06-11 12:00:00,169,88.828636
2026-06-11 12:00:00,170,5.306641
2026-06-11 12:00:00,171,635.441162
2026-06-11 12:00:00,172,0
2026-06-11 12:00:00,173,0
2026-06-11 12:00:00,174,42.204712
2026-06-11 12:00:00,175,44.811035
2026-06-11 12:00:00,178,1.811646
2026-06-11 12:00:00,179,6.280701
2026-06-11 12:00:00,180,16.093384
2026-06-11 12:00:00,181,6.848969
2026-06-11 12:00:00,182,7.637878
2026-06-11 12:00:00,183,37.800842
2026-06-11 12:00:00,184,0
2026-06-11 12:00:00,185,0
2026-06-11 12:00:00,186,0
2026-06-11 12:00:00,187,5.218689
2026-06-11 12:00:00,188,8.194214
2026-06-11 12:00:00,189,207.805328
2026-06-11 12:00:00,190,264.399994
2026-06-11 12:00:00,191,0
2026-06-11 12:00:00,192,0
2026-06-11 12:00:00,193,0
2026-06-11 12:00:00,194,2.835175
2026-06-11 12:00:00,195,4.635773
2026-06-11 12:00:00,196,91.972107
2026-06-11 12:00:00,197,0
2026-06-11 12:00:00,198,0
2026-06-11 12:00:00,199,0
2026-06-11 12:00:00,200,0
2026-06-11 12:00:00,201,0
2026-06-11 12:00:00,202,0
2026-06-11 12:00:00,203,999.075439
2026-06-11 12:00:00,204,1000
2026-06-11 12:00:00,205,1.473511
2026-06-11 12:00:00,206,1.747612
2026-06-11 12:00:00,207,0
2026-06-11 12:00:00,208,0
2026-06-11 12:00:00,209,0
2026-06-11 12:00:00,210,2.493591
2026-06-11 12:00:00,211,3.114777
2026-06-11 12:00:00,212,1410
2026-06-11 12:00:00,213,1412
2026-06-11 12:00:00,214,0
2026-06-11 12:00:00,215,259.122864
2026-06-11 12:00:00,216,8.770996
2026-06-11 12:00:00,217,140.714371
2026-06-11 12:00:00,218,11.306209
2026-06-11 12:00:00,219,11.306209
2026-06-11 12:00:00,220,35.035351
2026-06-11 12:00:00,221,12.272835
2026-06-11 12:00:00,222,26.110107
2026-06-11 12:00:00,223,16.012329
2026-06-11 12:00:00,224,0
2026-06-11 12:00:00,225,0
2026-06-11 12:00:00,226,0
2026-06-11 12:00:00,227,165
2026-06-11 12:00:00,228,95
2026-06-11 12:00:00,229,60
2026-06-11 12:00:00,230,1.32843
2026-06-11 12:00:00,231,60
2026-06-11 12:00:00,232,60
2026-06-11 12:00:00,233,60
2026-06-11 12:00:00,234,132.5
2026-06-11 12:00:00,235,1.245178
2026-06-11 12:00:00,236,5.630127
2026-06-11 12:00:00,237,0
2026-06-11 12:00:00,238,3.261871
2026-06-11 12:00:00,239,0.431824
2026-06-11 12:00:00,240,0.770569
2026-06-11 12:00:00,241,22.198486
2026-06-11 12:00:00,242,22.431946
2026-06-11 12:00:00,245,3.632553
2026-06-11 12:00:00,246,2.485367
2026-06-11 12:00:00,247,213.2258
2026-06-11 12:00:00,248,106.774193
2026-06-11 12:00:00,249,0
2026-06-11 12:00:00,250,0
2026-06-11 12:00:00,251,0
2026-06-11 12:00:00,254,70.864349
2026-06-11 12:00:00,255,64.340088
2026-06-11 12:00:00,256,99.004486
2026-06-11 12:00:00,257,0
2026-06-11 12:00:00,258,99.004486
2026-06-11 12:00:00,259,130
2026-06-11 12:00:00,260,0
2026-06-11 12:00:00,261,0
2026-06-11 12:00:00,262,149
2026-06-11 12:00:00,263,149
2026-06-11 12:00:00,264,190
2026-06-11 12:00:00,265,4.568604
2026-06-11 12:00:00,266,178.010651
2026-06-11 12:00:00,267,106
2026-06-11 12:00:00,268,155.975876
2026-06-11 12:00:00,269,98.424728
2026-06-11 12:00:00,270,234.343109
2026-06-11 12:00:00,271,80.679321
2026-06-11 12:00:00,272,329
2026-06-11 12:00:00,273,143
2026-06-11 12:00:00,274,211.779068
2026-06-11 12:00:00,275,130.775421
2026-06-11 12:00:00,276,287
2026-06-11 12:00:00,277,287
2026-06-11 12:00:00,278,290
2026-06-11 12:00:00,279,0
2026-06-11 12:00:00,280,0
2026-06-11 12:00:00,281,353.5
2026-06-11 12:00:00,282,353.5
2026-06-11 12:00:00,283,304
2026-06-11 12:00:00,287,11.439558
2026-06-11 12:00:00,288,10.906705
2026-06-11 12:00:00,289,2.553331
2026-06-11 12:00:00,290,10.173953
2026-06-11 12:00:00,291,10.247883
2026-06-11 12:00:00,292,3.213623
2026-06-11 12:00:00,293,3.625488
2026-06-11 12:00:00,294,16.365601
2026-06-11 12:00:00,295,15.200134
2026-06-11 12:00:00,296,12.480713
2026-06-11 12:00:00,297,229.845581
2026-06-11 12:00:00,298,96.957489
2026-06-11 12:00:00,299,0
2026-06-11 12:00:00,300,0
2026-06-11 12:00:00,301,0
2026-06-11 12:00:00,302,4.026154
2026-06-11 12:00:00,303,10.623871
2026-06-11 12:00:00,304,11.281921
2026-06-11 12:00:00,305,15.474258
2026-06-11 12:00:00,306,6.570648
2026-06-11 12:00:00,307,15.649902
2026-06-11 12:00:00,308,8.416992
2026-06-11 12:00:00,309,23.172699
2026-06-11 12:00:00,310,7.470947
2026-06-11 12:00:00,311,21.845154
2026-06-11 12:00:00,312,0
2026-06-11 12:00:00,313,0
2026-06-11 12:00:00,314,0
2026-06-11 12:00:00,315,0
2026-06-11 12:00:00,316,6.814789
2026-06-11 12:00:00,317,11.163666
2026-06-11 12:00:00,318,100
2026-06-11 12:00:00,319,50
2026-06-11 12:00:00,320,3.62561
2026-06-11 12:00:00,321,23.081146
2026-06-11 12:00:00,322,5.954498
2026-06-11 12:00:00,323,4.288025
2026-06-11 12:00:00,324,3.653809
2026-06-11 12:00:00,325,8.883057
2026-06-11 12:00:00,326,113.734024
2026-06-11 12:00:00,327,7.634521
2026-06-11 12:00:00,328,128.602249
2026-06-11 12:00:00,329,71.046249
2026-06-11 12:00:00,330,67.613754
2026-06-11 12:00:00,331,72.277374
2026-06-11 12:00:00,332,291.250366
2026-06-11 12:00:00,333,278.75116
2026-06-11 12:00:00,334,345.144806
2026-06-11 12:00:00,335,4.452652
2026-06-11 12:00:00,336,4.773094
2026-06-11 12:00:00,337,3.979614
2026-06-11 12:00:00,338,0
2026-06-11 12:00:00,339,0
2026-06-11 12:00:00,340,0
2026-06-11 12:00:00,341,4.116947
2026-06-11 12:00:00,342,4.208504
2026-06-11 12:00:00,343,2.255318
2026-06-11 12:00:00,344,119.995728
2026-06-11 12:00:00,345,119.995728
2026-06-11 12:00:00,346,122
2026-06-11 12:00:00,347,7.338867
2026-06-11 12:00:00,348,2.637115
2026-06-11 12:00:00,349,31.249054
2026-06-11 12:00:00,350,127.16217
2026-06-11 12:00:00,351,50.408112
2026-06-11 12:00:00,352,60.25116
2026-06-11 12:00:00,353,43.141724
2026-06-11 12:00:00,354,43.237091
2026-06-11 12:00:00,355,8.97052
2026-06-11 12:00:00,356,2.128006
2026-06-11 12:00:00,357,0
2026-06-11 12:00:00,358,0
2026-06-11 12:00:00,359,571.013489
2026-06-11 12:00:00,360,760
2026-06-11 12:00:00,361,1.942322
2026-06-11 12:00:00,362,5.198029
2026-06-11 12:00:00,363,5.112579
2026-06-11 12:00:00,364,36.622375
2026-06-11 12:00:00,365,0
2026-06-11 12:00:00,366,0
2026-06-11 12:00:00,367,66.511597
2026-06-11 12:00:00,368,819.885498
2026-06-11 12:00:00,369,0
2026-06-11 12:00:00,370,3.442383
2026-06-11 12:00:00,371,4.748169
2026-06-11 12:00:00,372,7.633301
2026-06-11 12:00:00,373,0
2026-06-11 12:00:00,374,0
2026-06-11 12:00:00,375,0
2026-06-11 12:00:00,376,0
2026-06-11 12:00:00,377,49.429932
2026-06-11 12:00:00,378,133.915817
2026-06-11 12:00:00,380,5.810303
2026-06-11 12:00:00,381,59.41423
2026-06-11 12:00:00,382,0
2026-06-11 12:00:00,383,126.891388
2026-06-11 12:00:00,384,0
2026-06-11 12:00:00,385,0
2026-06-11 12:00:00,386,0
2026-06-11 12:00:00,387,0
2026-06-11 12:00:00,388,36.398438
2026-06-11 12:00:00,389,154.148438
2026-06-11 12:00:00,390,89.507812
2026-06-11 12:00:00,391,13.382843
2026-06-11 12:00:00,392,24.307785
2026-06-11 12:00:00,393,1.868458
2026-06-11 12:00:00,394,0
2026-06-11 12:00:00,395,0
2026-06-11 12:00:00,396,0
2026-06-11 12:00:00,397,0
2026-06-11 12:00:00,398,0
2026-06-11 12:00:00,399,0
2026-06-11 12:00:00,400,0
2026-06-11 12:00:00,401,0
2026-06-11 12:00:00,402,0
2026-06-11 12:00:00,403,0
2026-06-11 12:00:00,404,0
2026-06-11 12:00:00,405,0
2026-06-11 12:00:00,406,0
2026-06-11 12:00:00,407,0
2026-06-11 12:00:00,408,22
2026-06-11 12:00:00,409,2.237061
2026-06-11 12:00:00,410,5.765263
2026-06-11 12:00:00,411,8.084438
2026-06-11 12:00:00,412,0
2026-06-11 12:00:00,413,3.897346
2026-06-11 12:00:00,414,0
2026-06-11 12:00:00,415,768.240234
2026-06-11 12:00:00,416,59.447021
2026-06-11 12:00:00,417,360.939331
2026-06-11 12:00:00,418,260.008545
2026-06-11 12:00:00,419,850.634644
2026-06-11 12:00:00,420,850.634644
2026-06-11 12:00:00,421,87.984863
2026-06-11 12:00:00,422,554.975342
2026-06-11 12:00:00,423,2.123947
2026-06-11 12:00:00,424,3.300095
2026-06-11 12:00:00,425,1.769623
2026-06-11 12:00:00,426,5.74588
2026-06-11 12:00:00,427,37.459167
2026-06-11 12:00:00,428,82.047691
2026-06-11 12:00:00,429,80.143227
2026-06-11 12:00:00,430,41.177879
2026-06-11 12:00:00,431,0
2026-06-11 12:00:00,432,0
2026-06-11 12:00:00,433,0
2026-06-11 12:00:00,434,2.18158
2026-06-11 12:00:00,435,18.001709
2026-06-11 12:00:00,436,8
2026-06-11 12:00:00,437,115
2026-06-11 12:00:00,438,115
2026-06-11 12:00:00,439,186
2026-06-11 12:00:00,440,115
2026-06-11 12:00:00,441,115
2026-06-11 12:00:00,442,186
2026-06-11 12:00:00,443,9.415955
2026-06-11 12:00:00,444,119
2026-06-11 12:00:00,445,56
2026-06-11 12:00:00,446,187.896362
2026-06-11 12:00:00,447,187.896362
2026-06-11 12:00:00,448,204
2026-06-11 12:00:00,449,187.896362
2026-06-11 12:00:00,450,187.896362
2026-06-11 12:00:00,451,204
2026-06-11 12:00:00,452,190
2026-06-11 12:00:00,453,190
2026-06-11 12:00:00,454,190
2026-06-11 12:00:00,455,3.789429
2026-06-11 12:00:00,456,6.830505
2026-06-11 12:00:00,457,6.182373
2026-06-11 12:00:00,458,5.092468
2026-06-11 12:00:00,459,41.602844
2026-06-11 12:00:00,460,25.656921
2026-06-11 12:00:00,461,3.513794
2026-06-11 12:00:00,462,0
2026-06-11 12:00:00,463,2.145844
2026-06-11 12:00:00,464,2.626495
2026-06-11 12:00:00,465,986.838806
2026-06-11 12:00:00,466,0
2026-06-11 12:00:00,467,969.133789
2026-06-11 12:00:00,468,0
2026-06-11 12:00:00,470,0
2026-06-11 12:00:00,471,968.694092
2026-06-11 12:00:00,472,0
2026-06-11 12:00:00,473,0
2026-06-11 12:00:00,474,52.809937
2026-06-11 12:00:00,475,46.676514
2026-06-11 12:00:00,476,9.190308
2026-06-11 12:00:00,477,0
2026-06-11 12:00:00,478,0
2026-06-11 12:00:00,479,1419.359619
2026-06-11 12:00:00,480,1423.108887
2026-06-11 12:00:00,481,14.847595
2026-06-11 12:00:00,482,29.983429
2026-06-11 12:00:00,570,0
2026-06-11 12:00:00,571,0
2026-06-11 12:00:00,572,0
2026-06-11 12:00:00,573,0
2026-06-11 12:00:00,574,0
2026-06-11 12:00:00,575,0
2026-06-11 12:00:00,576,0
2026-06-11 12:00:00,577,0
2026-06-11 12:00:00,578,0
2026-06-11 12:00:00,579,0
2026-06-11 12:00:00,580,0
2026-06-11 12:00:00,581,0
2026-06-11 12:00:00,582,0
2026-06-11 12:00:00,583,0
2026-06-11 12:00:00,584,0
2026-06-11 12:00:00,585,0
2026-06-11 12:00:00,586,0
2026-06-11 12:00:00,587,0
2026-06-11 12:00:00,588,0
2026-06-11 12:00:00,589,0
2026-06-11 12:00:00,590,0
2026-06-11 12:00:00,591,0
2026-06-11 12:00:00,592,0
2026-06-11 12:00:00,593,0
2026-06-11 12:00:00,594,0
2026-06-11 12:00:00,595,0
2026-06-11 12:00:00,596,0
2026-06-11 12:00:00,597,0
2026-06-11 12:00:00,598,0
2026-06-11 12:00:00,599,0
2026-06-11 12:00:00,600,0
2026-06-11 12:00:00,601,0
2026-06-11 12:00:00,602,0
2026-06-11 12:00:00,603,0
2026-06-11 12:05:00,2,3.054001
2026-06-11 12:05:00,3,0
2026-06-11 12:05:00,4,0
2026-06-11 12:05:00,5,310
2026-06-11 12:05:00,6,104.334473
2026-06-11 12:05:00,7,86.079407
2026-06-11 12:05:00,8,87.98291
2026-06-11 12:05:00,9,78.229309
2026-06-11 12:05:00,10,0
2026-06-11 12:05:00,11,311.194092
2026-06-11 12:05:00,13,201.466827
2026-06-11 12:05:00,14,65.680695
2026-06-11 12:05:00,15,289.99295
2026-06-11 12:05:00,16,308.893372
2026-06-11 12:05:00,17,280
2026-06-11 12:05:00,18,302.089447
2026-06-11 12:05:00,19,3.789825
2026-06-11 12:05:00,20,0
2026-06-11 12:05:00,21,467.18042
2026-06-11 12:05:00,22,0
2026-06-11 12:05:00,23,44.344177
2026-06-11 12:05:00,24,6.18457
2026-06-11 12:05:00,27,0
2026-06-11 12:05:00,28,0
2026-06-11 12:05:00,29,0
2026-06-11 12:05:00,31,991.906738
2026-06-11 12:05:00,32,996.104858
2026-06-11 12:05:00,33,8.365723
2026-06-11 12:05:00,35,138.849823
2026-06-11 12:05:00,36,85.44072
2026-06-11 12:05:00,37,0
2026-06-11 12:05:00,38,349.989685
2026-06-11 12:05:00,39,0
2026-06-11 12:05:00,40,84.723633
2026-06-11 12:05:00,41,365.016235
2026-06-11 12:05:00,42,275.701172
2026-06-11 12:05:00,43,4.852448
2026-06-11 12:05:00,44,3.021332
2026-06-11 12:05:00,45,8.199951
2026-06-11 12:05:00,46,4.566345
2026-06-11 12:05:00,47,4.480499
2026-06-11 12:05:00,48,21.275208
2026-06-11 12:05:00,49,2.048553
2026-06-11 12:05:00,50,2.735229
2026-06-11 12:05:00,51,2.162994
2026-06-11 12:05:00,52,409.996704
2026-06-11 12:05:00,53,409.996704
2026-06-11 12:05:00,54,409.996704
2026-06-11 12:05:00,55,0
2026-06-11 12:05:00,56,0
2026-06-11 12:05:00,57,57.240479
2026-06-11 12:05:00,58,419.998596
2026-06-11 12:05:00,59,415.965607
2026-06-11 12:05:00,60,49.450928
2026-06-11 12:05:00,61,975.959106
2026-06-11 12:05:00,62,4.34663
2026-06-11 12:05:00,63,5.335621
2026-06-11 12:05:00,64,0
2026-06-11 12:05:00,65,0
2026-06-11 12:05:00,66,0
2026-06-11 12:05:00,67,0
2026-06-11 12:05:00,68,0
2026-06-11 12:05:00,69,187.558228
2026-06-11 12:05:00,70,69.76709
2026-06-11 12:05:00,71,2.894623
2026-06-11 12:05:00,72,0
2026-06-11 12:05:00,73,11.409485
2026-06-11 12:05:00,74,0
2026-06-11 12:05:00,75,0
2026-06-11 12:05:00,76,80.850952
2026-06-11 12:05:00,77,0
2026-06-11 12:05:00,78,310
2026-06-11 12:05:00,81,346.871216
2026-06-11 12:05:00,82,86.568787
2026-06-11 12:05:00,83,380
2026-06-11 12:05:00,84,82.564697
2026-06-11 12:05:00,85,756.192749
2026-06-11 12:05:00,86,750.004517
2026-06-11 12:05:00,87,0
2026-06-11 12:05:00,88,0
2026-06-11 12:05:00,89,14.661255
2026-06-11 12:05:00,90,5.774261
2026-06-11 12:05:00,91,4.5047
2026-06-11 12:05:00,92,7.452637
2026-06-11 12:05:00,93,10.393433
2026-06-11 12:05:00,94,3.519836
2026-06-11 12:05:00,95,43.007324
2026-06-11 12:05:00,96,3.116638
2026-06-11 12:05:00,97,0
2026-06-11 12:05:00,98,0
2026-06-11 12:05:00,99,0
2026-06-11 12:05:00,100,0.868866
2026-06-11 12:05:00,101,0.484329
2026-06-11 12:05:00,102,2.645805
2026-06-11 12:05:00,103,750.045776
2026-06-11 12:05:00,104,575.575317
2026-06-11 12:05:00,105,0
2026-06-11 12:05:00,106,0
2026-06-11 12:05:00,107,10.053406
2026-06-11 12:05:00,108,40.553284
2026-06-11 12:05:00,109,0
2026-06-11 12:05:00,110,0
2026-06-11 12:05:00,111,0
2026-06-11 12:05:00,112,0
2026-06-11 12:05:00,113,0
2026-06-11 12:05:00,114,0
2026-06-11 12:05:00,115,0
2026-06-11 12:05:00,116,0
2026-06-11 12:05:00,117,0
2026-06-11 12:05:00,118,0
2026-06-11 12:05:00,119,0
2026-06-11 12:05:00,120,0
2026-06-11 12:05:00,121,0
2026-06-11 12:05:00,122,0
2026-06-11 12:05:00,123,0
2026-06-11 12:05:00,124,0
2026-06-11 12:05:00,125,2.605591
2026-06-11 12:05:00,126,4.914551
2026-06-11 12:05:00,127,4.226074
2026-06-11 12:05:00,128,2.770386
2026-06-11 12:05:00,130,0
2026-06-11 12:05:00,131,0
2026-06-11 12:05:00,132,20.52771
2026-06-11 12:05:00,133,7.352264
2026-06-11 12:05:00,134,20.467422
2026-06-11 12:05:00,135,1.392288
2026-06-11 12:05:00,136,1.877289
2026-06-11 12:05:00,137,1004.840332
2026-06-11 12:05:00,138,998.248291
2026-06-11 12:05:00,139,982.345642
2026-06-11 12:05:00,140,981.782043
2026-06-11 12:05:00,141,0
2026-06-11 12:05:00,142,964.983398
2026-06-11 12:05:00,143,0
2026-06-11 12:05:00,144,210
2026-06-11 12:05:00,146,109.997025
2026-06-11 12:05:00,147,4.42981
2026-06-11 12:05:00,148,53
2026-06-11 12:05:00,149,8.194824
2026-06-11 12:05:00,150,20.223755
2026-06-11 12:05:00,151,16.338379
2026-06-11 12:05:00,152,3.505798
2026-06-11 12:05:00,153,6.538574
2026-06-11 12:05:00,154,16.523865
2026-06-11 12:05:00,155,9.218506
2026-06-11 12:05:00,156,13.176361
2026-06-11 12:05:00,157,23.466827
2026-06-11 12:05:00,158,1.006271
2026-06-11 12:05:00,159,0.536285
2026-06-11 12:05:00,160,3.88913
2026-06-11 12:05:00,161,0
2026-06-11 12:05:00,162,0
2026-06-11 12:05:00,163,0
2026-06-11 12:05:00,164,0
2026-06-11 12:05:00,165,0
2026-06-11 12:05:00,166,0
2026-06-11 12:05:00,167,13.285706
2026-06-11 12:05:00,168,175.756882
2026-06-11 12:05:00,169,89.473045
2026-06-11 12:05:00,170,5.306641
2026-06-11 12:05:00,171,635.441162
2026-06-11 12:05:00,172,0
2026-06-11 12:05:00,173,0
2026-06-11 12:05:00,174,42.204712
2026-06-11 12:05:00,175,44.811035
2026-06-11 12:05:00,178,1.811646
2026-06-11 12:05:00,179,6.280701
2026-06-11 12:05:00,180,16.093384
2026-06-11 12:05:00,181,6.848969
2026-06-11 12:05:00,182,7.637878
2026-06-11 12:05:00,183,37.800842
2026-06-11 12:05:00,184,0
2026-06-11 12:05:00,185,0
2026-06-11 12:05:00,186,0
2026-06-11 12:05:00,187,5.218689
2026-06-11 12:05:00,188,8.194214
2026-06-11 12:05:00,189,207.805328
2026-06-11 12:05:00,190,264.399994
2026-06-11 12:05:00,191,0
2026-06-11 12:05:00,192,0
2026-06-11 12:05:00,193,0
2026-06-11 12:05:00,194,2.835175
2026-06-11 12:05:00,195,4.635773
2026-06-11 12:05:00,196,91.972107
2026-06-11 12:05:00,197,0
2026-06-11 12:05:00,198,0
2026-06-11 12:05:00,199,0
2026-06-11 12:05:00,200,0
2026-06-11 12:05:00,201,0
2026-06-11 12:05:00,202,0
2026-06-11 12:05:00,203,1000.251709
2026-06-11 12:05:00,204,1000
2026-06-11 12:05:00,205,1.473511
2026-06-11 12:05:00,206,1.747612
2026-06-11 12:05:00,207,0
2026-06-11 12:05:00,208,0
2026-06-11 12:05:00,209,0
2026-06-11 12:05:00,210,2.493591
2026-06-11 12:05:00,211,3.114777
2026-06-11 12:05:00,212,1410
2026-06-11 12:05:00,213,1412
2026-06-11 12:05:00,214,0
2026-06-11 12:05:00,215,196
2026-06-11 12:05:00,216,8.770996
2026-06-11 12:05:00,217,115
2026-06-11 12:05:00,218,11.306209
2026-06-11 12:05:00,219,11.306209
2026-06-11 12:05:00,220,34.972885
2026-06-11 12:05:00,221,12.272835
2026-06-11 12:05:00,222,26.110107
2026-06-11 12:05:00,223,16.012329
2026-06-11 12:05:00,224,0
2026-06-11 12:05:00,225,0
2026-06-11 12:05:00,226,0
2026-06-11 12:05:00,227,165
2026-06-11 12:05:00,228,95
2026-06-11 12:05:00,229,60
2026-06-11 12:05:00,230,1.32843
2026-06-11 12:05:00,231,60
2026-06-11 12:05:00,232,60
2026-06-11 12:05:00,233,60
2026-06-11 12:05:00,234,132.5
2026-06-11 12:05:00,235,1.245178
2026-06-11 12:05:00,236,5.630127
2026-06-11 12:05:00,237,0
2026-06-11 12:05:00,238,3.261871
2026-06-11 12:05:00,239,0.431824
2026-06-11 12:05:00,240,0.770569
2026-06-11 12:05:00,241,22.537231
2026-06-11 12:05:00,242,22.584534
2026-06-11 12:05:00,245,3.632553
2026-06-11 12:05:00,246,2.485367
2026-06-11 12:05:00,247,213.114761
2026-06-11 12:05:00,248,106.885246
2026-06-11 12:05:00,249,0
2026-06-11 12:05:00,250,0
2026-06-11 12:05:00,251,0
2026-06-11 12:05:00,254,70.864349
2026-06-11 12:05:00,255,64.340088
2026-06-11 12:05:00,256,99.004486
2026-06-11 12:05:00,257,0
2026-06-11 12:05:00,258,99.004486
2026-06-11 12:05:00,259,130
2026-06-11 12:05:00,260,0
2026-06-11 12:05:00,261,0
2026-06-11 12:05:00,262,149
2026-06-11 12:05:00,263,149
2026-06-11 12:05:00,264,190
2026-06-11 12:05:00,265,4.568604
2026-06-11 12:05:00,266,178.010651
2026-06-11 12:05:00,267,106
2026-06-11 12:05:00,268,147.061569
2026-06-11 12:05:00,269,93.817192
2026-06-11 12:05:00,270,232.719513
2026-06-11 12:05:00,271,80.807495
2026-06-11 12:05:00,272,329
2026-06-11 12:05:00,273,143
2026-06-11 12:05:00,274,194.197556
2026-06-11 12:05:00,275,127.279594
2026-06-11 12:05:00,276,288.5
2026-06-11 12:05:00,277,288.5
2026-06-11 12:05:00,278,291
2026-06-11 12:05:00,279,0
2026-06-11 12:05:00,280,0
2026-06-11 12:05:00,281,352
2026-06-11 12:05:00,282,352
2026-06-11 12:05:00,283,304
2026-06-11 12:05:00,287,11.449934
2026-06-11 12:05:00,288,10.912808
2026-06-11 12:05:00,289,2.554552
2026-06-11 12:05:00,290,10.160678
2026-06-11 12:05:00,291,10.239414
2026-06-11 12:05:00,292,3.213623
2026-06-11 12:05:00,293,3.625488
2026-06-11 12:05:00,294,16.365601
2026-06-11 12:05:00,295,15.200134
2026-06-11 12:05:00,296,12.480713
2026-06-11 12:05:00,297,233.782471
2026-06-11 12:05:00,298,96.912628
2026-06-11 12:05:00,299,0
2026-06-11 12:05:00,300,0
2026-06-11 12:05:00,301,0
2026-06-11 12:05:00,302,4.026154
2026-06-11 12:05:00,303,10.623871
2026-06-11 12:05:00,304,11.281921
2026-06-11 12:05:00,305,15.474258
2026-06-11 12:05:00,306,6.570648
2026-06-11 12:05:00,307,15.649902
2026-06-11 12:05:00,308,8.416992
2026-06-11 12:05:00,309,23.172699
2026-06-11 12:05:00,310,7.470947
2026-06-11 12:05:00,311,21.845154
2026-06-11 12:05:00,312,0
2026-06-11 12:05:00,313,0
2026-06-11 12:05:00,314,0
2026-06-11 12:05:00,315,0
2026-06-11 12:05:00,316,6.814789
2026-06-11 12:05:00,317,11.163666
2026-06-11 12:05:00,318,100
2026-06-11 12:05:00,319,50
2026-06-11 12:05:00,320,3.62561
2026-06-11 12:05:00,321,23.081146
2026-06-11 12:05:00,322,5.954498
2026-06-11 12:05:00,323,4.288025
2026-06-11 12:05:00,324,3.653809
2026-06-11 12:05:00,325,8.883057
2026-06-11 12:05:00,326,115.107361
2026-06-11 12:05:00,327,7.634521
2026-06-11 12:05:00,328,128.401978
2026-06-11 12:05:00,329,71.408661
2026-06-11 12:05:00,330,67.680527
2026-06-11 12:05:00,331,86.525696
2026-06-11 12:05:00,332,312.223877
2026-06-11 12:05:00,333,277.103149
2026-06-11 12:05:00,334,341.777985
2026-06-11 12:05:00,335,4.452652
2026-06-11 12:05:00,336,4.773094
2026-06-11 12:05:00,337,3.979614
2026-06-11 12:05:00,338,0
2026-06-11 12:05:00,339,0
2026-06-11 12:05:00,340,0
2026-06-11 12:05:00,341,4.116947
2026-06-11 12:05:00,342,4.208504
2026-06-11 12:05:00,343,2.255318
2026-06-11 12:05:00,344,119.995728
2026-06-11 12:05:00,345,119.995728
2026-06-11 12:05:00,346,122
2026-06-11 12:05:00,347,7.338867
2026-06-11 12:05:00,348,2.637115
2026-06-11 12:05:00,349,31.249054
2026-06-11 12:05:00,350,118.636063
2026-06-11 12:05:00,351,71.198853
2026-06-11 12:05:00,352,58.591736
2026-06-11 12:05:00,353,43.551819
2026-06-11 12:05:00,354,43.704407
2026-06-11 12:05:00,355,8.97052
2026-06-11 12:05:00,356,2.128006
2026-06-11 12:05:00,357,0
2026-06-11 12:05:00,358,0
2026-06-11 12:05:00,359,571.013489
2026-06-11 12:05:00,360,760
2026-06-11 12:05:00,361,1.942322
2026-06-11 12:05:00,362,5.198029
2026-06-11 12:05:00,363,5.112579
2026-06-11 12:05:00,364,36.584778
2026-06-11 12:05:00,365,0
2026-06-11 12:05:00,366,0
2026-06-11 12:05:00,367,66.511597
2026-06-11 12:05:00,368,819.885498
2026-06-11 12:05:00,369,0
2026-06-11 12:05:00,370,3.442383
2026-06-11 12:05:00,371,4.748169
2026-06-11 12:05:00,372,7.633301
2026-06-11 12:05:00,373,0
2026-06-11 12:05:00,374,0
2026-06-11 12:05:00,375,0
2026-06-11 12:05:00,376,0
2026-06-11 12:05:00,377,49.836578
2026-06-11 12:05:00,378,133.915817
2026-06-11 12:05:00,380,5.810303
2026-06-11 12:05:00,381,59.41423
2026-06-11 12:05:00,382,0
2026-06-11 12:05:00,383,126.673935
2026-06-11 12:05:00,384,0
2026-06-11 12:05:00,385,0
2026-06-11 12:05:00,386,0
2026-06-11 12:05:00,387,0
2026-06-11 12:05:00,388,36.398438
2026-06-11 12:05:00,389,154.148438
2026-06-11 12:05:00,390,89.507812
2026-06-11 12:05:00,391,13.382843
2026-06-11 12:05:00,392,24.262493
2026-06-11 12:05:00,393,1.868458
2026-06-11 12:05:00,394,0
2026-06-11 12:05:00,395,0
2026-06-11 12:05:00,396,0
2026-06-11 12:05:00,397,0
2026-06-11 12:05:00,398,0
2026-06-11 12:05:00,399,0
2026-06-11 12:05:00,400,0
2026-06-11 12:05:00,401,0
2026-06-11 12:05:00,402,0
2026-06-11 12:05:00,403,0
2026-06-11 12:05:00,404,0
2026-06-11 12:05:00,405,0
2026-06-11 12:05:00,406,0
2026-06-11 12:05:00,407,0
2026-06-11 12:05:00,408,22
2026-06-11 12:05:00,409,2.237061
2026-06-11 12:05:00,410,5.765263
2026-06-11 12:05:00,411,8.084438
2026-06-11 12:05:00,412,0
2026-06-11 12:05:00,413,3.897346
2026-06-11 12:05:00,414,0
2026-06-11 12:05:00,415,733.555542
2026-06-11 12:05:00,416,59.447021
2026-06-11 12:05:00,417,360.390015
2026-06-11 12:05:00,418,260.008545
2026-06-11 12:05:00,419,850.634644
2026-06-11 12:05:00,420,850.634644
2026-06-11 12:05:00,421,87.984863
2026-06-11 12:05:00,422,554.975342
2026-06-11 12:05:00,423,2.123947
2026-06-11 12:05:00,424,3.300095
2026-06-11 12:05:00,425,1.769623
2026-06-11 12:05:00,426,5.74588
2026-06-11 12:05:00,427,37.459167
2026-06-11 12:05:00,428,82.431541
2026-06-11 12:05:00,429,81.097923
2026-06-11 12:05:00,430,41.315666
2026-06-11 12:05:00,431,0
2026-06-11 12:05:00,432,0
2026-06-11 12:05:00,433,0
2026-06-11 12:05:00,434,2.18158
2026-06-11 12:05:00,435,18.001709
2026-06-11 12:05:00,436,8
2026-06-11 12:05:00,437,115
2026-06-11 12:05:00,438,115
2026-06-11 12:05:00,439,186
2026-06-11 12:05:00,440,115
2026-06-11 12:05:00,441,115
2026-06-11 12:05:00,442,186
2026-06-11 12:05:00,443,9.415955
2026-06-11 12:05:00,444,119
2026-06-11 12:05:00,445,56
2026-06-11 12:05:00,446,187.896362
2026-06-11 12:05:00,447,187.896362
2026-06-11 12:05:00,448,204
2026-06-11 12:05:00,449,187.896362
2026-06-11 12:05:00,450,187.896362
2026-06-11 12:05:00,451,204
2026-06-11 12:05:00,452,190
2026-06-11 12:05:00,453,190
2026-06-11 12:05:00,454,190
2026-06-11 12:05:00,455,3.789429
2026-06-11 12:05:00,456,6.830505
2026-06-11 12:05:00,457,6.182373
2026-06-11 12:05:00,458,5.092468
2026-06-11 12:05:00,459,41.602844
2026-06-11 12:05:00,460,25.656921
2026-06-11 12:05:00,461,3.513794
2026-06-11 12:05:00,462,0
2026-06-11 12:05:00,463,2.145844
2026-06-11 12:05:00,464,2.626495
2026-06-11 12:05:00,465,984.893616
2026-06-11 12:05:00,466,0
2026-06-11 12:05:00,467,969.792969
2026-06-11 12:05:00,468,0
2026-06-11 12:05:00,470,0
2026-06-11 12:05:00,471,979.131348
2026-06-11 12:05:00,472,0
2026-06-11 12:05:00,473,0
2026-06-11 12:05:00,474,52.809937
2026-06-11 12:05:00,475,46.676514
2026-06-11 12:05:00,476,9.190308
2026-06-11 12:05:00,477,0
2026-06-11 12:05:00,478,0
2026-06-11 12:05:00,479,1423.844238
2026-06-11 12:05:00,480,1425.608643
2026-06-11 12:05:00,481,14.847595
2026-06-11 12:05:00,482,29.983429
2026-06-11 12:05:00,570,0
2026-06-11 12:05:00,571,0
2026-06-11 12:05:00,572,0
2026-06-11 12:05:00,573,0
2026-06-11 12:05:00,574,0
2026-06-11 12:05:00,575,0
2026-06-11 12:05:00,576,0
2026-06-11 12:05:00,577,0
2026-06-11 12:05:00,578,0
2026-06-11 12:05:00,579,0
2026-06-11 12:05:00,580,0
2026-06-11 12:05:00,581,0
2026-06-11 12:05:00,582,0
2026-06-11 12:05:00,583,0
2026-06-11 12:05:00,584,0
2026-06-11 12:05:00,585,0
2026-06-11 12:05:00,586,0
2026-06-11 12:05:00,587,0
2026-06-11 12:05:00,588,0
2026-06-11 12:05:00,589,0
2026-06-11 12:05:00,590,0
2026-06-11 12:05:00,591,0
2026-06-11 12:05:00,592,0
2026-06-11 12:05:00,593,0
2026-06-11 12:05:00,594,0
2026-06-11 12:05:00,595,0
2026-06-11 12:05:00,596,0
2026-06-11 12:05:00,597,0
2026-06-11 12:05:00,598,0
2026-06-11 12:05:00,599,0
2026-06-11 12:05:00,600,0
2026-06-11 12:05:00,601,0
2026-06-11 12:05:00,602,0
2026-06-11 12:05:00,603,0
2026-06-11 12:10:00,2,3.054001
2026-06-11 12:10:00,3,0
2026-06-11 12:10:00,4,0
2026-06-11 12:10:00,5,310
2026-06-11 12:10:00,6,104.334473
2026-06-11 12:10:00,7,86.079407
2026-06-11 12:10:00,8,87.98291
2026-06-11 12:10:00,9,78.229309
2026-06-11 12:10:00,10,0
2026-06-11 12:10:00,11,310
2026-06-11 12:10:00,13,201.466827
2026-06-11 12:10:00,14,65.680695
2026-06-11 12:10:00,15,290.153168
2026-06-11 12:10:00,16,320.644287
2026-06-11 12:10:00,17,280
2026-06-11 12:10:00,18,280.014587
2026-06-11 12:10:00,19,3.134628
2026-06-11 12:10:00,20,0
2026-06-11 12:10:00,21,468.072998
2026-06-11 12:10:00,22,0
2026-06-11 12:10:00,23,44.344177
2026-06-11 12:10:00,24,6.18457
2026-06-11 12:10:00,27,0
2026-06-11 12:10:00,28,0
2026-06-11 12:10:00,29,0
2026-06-11 12:10:00,31,988.769226
2026-06-11 12:10:00,32,991.906738
2026-06-11 12:10:00,33,8.365723
2026-06-11 12:10:00,35,138.734467
2026-06-11 12:10:00,36,85.248451
2026-06-11 12:10:00,37,0
2026-06-11 12:10:00,38,349.989685
2026-06-11 12:10:00,39,0
2026-06-11 12:10:00,40,84.723633
2026-06-11 12:10:00,41,365.016235
2026-06-11 12:10:00,42,273.091797
2026-06-11 12:10:00,43,4.852448
2026-06-11 12:10:00,44,3.021332
2026-06-11 12:10:00,45,8.199951
2026-06-11 12:10:00,46,4.566345
2026-06-11 12:10:00,47,4.480499
2026-06-11 12:10:00,48,21.275208
2026-06-11 12:10:00,49,2.048553
2026-06-11 12:10:00,50,2.735229
2026-06-11 12:10:00,51,2.162994
2026-06-11 12:10:00,52,417.547302
2026-06-11 12:10:00,53,409.996704
2026-06-11 12:10:00,54,409.996704
2026-06-11 12:10:00,55,0
2026-06-11 12:10:00,56,0
2026-06-11 12:10:00,57,57.240479
2026-06-11 12:10:00,58,443.559204
2026-06-11 12:10:00,59,451.890747
2026-06-11 12:10:00,60,49.450928
2026-06-11 12:10:00,61,976
2026-06-11 12:10:00,62,4.34663
2026-06-11 12:10:00,63,5.335621
2026-06-11 12:10:00,64,0
2026-06-11 12:10:00,65,0
2026-06-11 12:10:00,66,0
2026-06-11 12:10:00,67,0
2026-06-11 12:10:00,68,0
2026-06-11 12:10:00,69,187.558228
2026-06-11 12:10:00,70,68.805786
2026-06-11 12:10:00,71,2.894623
2026-06-11 12:10:00,72,0
2026-06-11 12:10:00,73,11.409485
2026-06-11 12:10:00,74,0
2026-06-11 12:10:00,75,0
2026-06-11 12:10:00,76,80.850952
2026-06-11 12:10:00,77,0
2026-06-11 12:10:00,78,310
2026-06-11 12:10:00,81,358.966919
2026-06-11 12:10:00,82,86.568787
2026-06-11 12:10:00,83,380
2026-06-11 12:10:00,84,82.564697
2026-06-11 12:10:00,85,794.290283
2026-06-11 12:10:00,86,805.963745
2026-06-11 12:10:00,87,0
2026-06-11 12:10:00,88,0
2026-06-11 12:10:00,89,14.661255
2026-06-11 12:10:00,90,5.774261
2026-06-11 12:10:00,91,4.5047
2026-06-11 12:10:00,92,7.452637
2026-06-11 12:10:00,93,10.393433
2026-06-11 12:10:00,94,3.519836
2026-06-11 12:10:00,95,43.007324
2026-06-11 12:10:00,96,3.116638
2026-06-11 12:10:00,97,0
2026-06-11 12:10:00,98,0
2026-06-11 12:10:00,99,0
2026-06-11 12:10:00,100,0.868866
2026-06-11 12:10:00,101,0.484329
2026-06-11 12:10:00,102,2.645805
2026-06-11 12:10:00,103,750.045776
2026-06-11 12:10:00,104,574.545166
2026-06-11 12:10:00,105,0
2026-06-11 12:10:00,106,0
2026-06-11 12:10:00,107,10.053406
2026-06-11 12:10:00,108,40.553284
2026-06-11 12:10:00,109,0
2026-06-11 12:10:00,110,0
2026-06-11 12:10:00,111,0
2026-06-11 12:10:00,112,0
2026-06-11 12:10:00,113,0
2026-06-11 12:10:00,114,0
2026-06-11 12:10:00,115,0
2026-06-11 12:10:00,116,0
2026-06-11 12:10:00,117,0
2026-06-11 12:10:00,118,0
2026-06-11 12:10:00,119,0
2026-06-11 12:10:00,120,0
2026-06-11 12:10:00,121,0
2026-06-11 12:10:00,122,0
2026-06-11 12:10:00,123,0
2026-06-11 12:10:00,124,0
2026-06-11 12:10:00,125,2.605591
2026-06-11 12:10:00,126,4.914551
2026-06-11 12:10:00,127,4.226074
2026-06-11 12:10:00,128,85
2026-06-11 12:10:00,130,0
2026-06-11 12:10:00,131,0
2026-06-11 12:10:00,132,20.52771
2026-06-11 12:10:00,133,7.352264
2026-06-11 12:10:00,134,20.467422
2026-06-11 12:10:00,135,1.392288
2026-06-11 12:10:00,136,1.877289
2026-06-11 12:10:00,137,1006.378418
2026-06-11 12:10:00,138,999.786377
2026-06-11 12:10:00,139,981.019348
2026-06-11 12:10:00,140,979.096252
2026-06-11 12:10:00,141,0
2026-06-11 12:10:00,142,968.789307
2026-06-11 12:10:00,143,0
2026-06-11 12:10:00,144,210
2026-06-11 12:10:00,146,109.997025
2026-06-11 12:10:00,147,4.42981
2026-06-11 12:10:00,148,53
2026-06-11 12:10:00,149,8.194824
2026-06-11 12:10:00,150,20.223755
2026-06-11 12:10:00,151,16.338379
2026-06-11 12:10:00,152,3.505798
2026-06-11 12:10:00,153,6.538574
2026-06-11 12:10:00,154,16.523865
2026-06-11 12:10:00,155,9.218506
2026-06-11 12:10:00,156,13.176361
2026-06-11 12:10:00,157,23.466827
2026-06-11 12:10:00,158,1.006271
2026-06-11 12:10:00,159,0.536285
2026-06-11 12:10:00,160,3.88913
2026-06-11 12:10:00,161,0
2026-06-11 12:10:00,162,0
2026-06-11 12:10:00,163,0
2026-06-11 12:10:00,164,0
2026-06-11 12:10:00,165,0
2026-06-11 12:10:00,166,0
2026-06-11 12:10:00,167,13.336929
2026-06-11 12:10:00,168,162.62912
2026-06-11 12:10:00,169,82.306068
2026-06-11 12:10:00,170,5.306641
2026-06-11 12:10:00,171,635.441162
2026-06-11 12:10:00,172,0
2026-06-11 12:10:00,173,0
2026-06-11 12:10:00,174,42.204712
2026-06-11 12:10:00,175,44.811035
2026-06-11 12:10:00,178,1.811646
2026-06-11 12:10:00,179,6.280701
2026-06-11 12:10:00,180,16.093384
2026-06-11 12:10:00,181,6.848969
2026-06-11 12:10:00,182,7.637878
2026-06-11 12:10:00,183,37.800842
2026-06-11 12:10:00,184,0
2026-06-11 12:10:00,185,0
2026-06-11 12:10:00,186,0
2026-06-11 12:10:00,187,5.218689
2026-06-11 12:10:00,188,8.194214
2026-06-11 12:10:00,189,207.805328
2026-06-11 12:10:00,190,264.399994
2026-06-11 12:10:00,191,0
2026-06-11 12:10:00,192,0
2026-06-11 12:10:00,193,0
2026-06-11 12:10:00,194,2.835175
2026-06-11 12:10:00,195,4.635773
2026-06-11 12:10:00,196,91.972107
2026-06-11 12:10:00,197,0
2026-06-11 12:10:00,198,0
2026-06-11 12:10:00,199,0
2026-06-11 12:10:00,200,0
2026-06-11 12:10:00,201,0
2026-06-11 12:10:00,202,0
2026-06-11 12:10:00,203,997.899109
2026-06-11 12:10:00,204,1000
2026-06-11 12:10:00,205,1.473511
2026-06-11 12:10:00,206,1.747612
2026-06-11 12:10:00,207,0
2026-06-11 12:10:00,208,0
2026-06-11 12:10:00,209,0
2026-06-11 12:10:00,210,2.493591
2026-06-11 12:10:00,211,3.114777
2026-06-11 12:10:00,212,1410
2026-06-11 12:10:00,213,1412
2026-06-11 12:10:00,214,0
2026-06-11 12:10:00,215,226.888107
2026-06-11 12:10:00,216,8.770996
2026-06-11 12:10:00,217,127.536499
2026-06-11 12:10:00,218,11.306209
2026-06-11 12:10:00,219,11.306209
2026-06-11 12:10:00,220,35.00412
2026-06-11 12:10:00,221,12.272835
2026-06-11 12:10:00,222,26.110107
2026-06-11 12:10:00,223,16.012329
2026-06-11 12:10:00,224,0
2026-06-11 12:10:00,225,0
2026-06-11 12:10:00,226,0
2026-06-11 12:10:00,227,165
2026-06-11 12:10:00,228,95
2026-06-11 12:10:00,229,60
2026-06-11 12:10:00,230,1.32843
2026-06-11 12:10:00,231,60
2026-06-11 12:10:00,232,60
2026-06-11 12:10:00,233,60
2026-06-11 12:10:00,234,132.5
2026-06-11 12:10:00,235,1.245178
2026-06-11 12:10:00,236,5.630127
2026-06-11 12:10:00,237,0
2026-06-11 12:10:00,238,3.261871
2026-06-11 12:10:00,239,0.431824
2026-06-11 12:10:00,240,0.770569
2026-06-11 12:10:00,241,22.395325
2026-06-11 12:10:00,242,22.257996
2026-06-11 12:10:00,245,3.632553
2026-06-11 12:10:00,246,2.485367
2026-06-11 12:10:00,247,213.114761
2026-06-11 12:10:00,248,106.885246
2026-06-11 12:10:00,249,0
2026-06-11 12:10:00,250,0
2026-06-11 12:10:00,251,0
2026-06-11 12:10:00,254,70.864349
2026-06-11 12:10:00,255,63.622314
2026-06-11 12:10:00,256,99.004486
2026-06-11 12:10:00,257,0
2026-06-11 12:10:00,258,99.004486
2026-06-11 12:10:00,259,130
2026-06-11 12:10:00,260,0
2026-06-11 12:10:00,261,0
2026-06-11 12:10:00,262,149
2026-06-11 12:10:00,263,149
2026-06-11 12:10:00,264,190
2026-06-11 12:10:00,265,4.568604
2026-06-11 12:10:00,266,178.010651
2026-06-11 12:10:00,267,106
2026-06-11 12:10:00,268,131.526764
2026-06-11 12:10:00,269,85.78772
2026-06-11 12:10:00,270,232.527222
2026-06-11 12:10:00,271,80.57251
2026-06-11 12:10:00,272,329
2026-06-11 12:10:00,273,143
2026-06-11 12:10:00,274,181.564758
2026-06-11 12:10:00,275,125.198898
2026-06-11 12:10:00,276,288.5
2026-06-11 12:10:00,277,288.5
2026-06-11 12:10:00,278,291
2026-06-11 12:10:00,279,0
2026-06-11 12:10:00,280,0
2026-06-11 12:10:00,281,352
2026-06-11 12:10:00,282,350.967255
2026-06-11 12:10:00,283,303.67453
2026-06-11 12:10:00,287,11.463363
2026-06-11 12:10:00,288,10.910977
2026-06-11 12:10:00,289,2.568285
2026-06-11 12:10:00,290,10.190661
2026-06-11 12:10:00,291,10.24239
2026-06-11 12:10:00,292,3.213623
2026-06-11 12:10:00,293,3.625488
2026-06-11 12:10:00,294,16.365601
2026-06-11 12:10:00,295,15.200134
2026-06-11 12:10:00,296,12.480713
2026-06-11 12:10:00,297,233.896912
2026-06-11 12:10:00,298,96.835709
2026-06-11 12:10:00,299,0
2026-06-11 12:10:00,300,0
2026-06-11 12:10:00,301,0
2026-06-11 12:10:00,302,4.026154
2026-06-11 12:10:00,303,10.623871
2026-06-11 12:10:00,304,11.281921
2026-06-11 12:10:00,305,15.474258
2026-06-11 12:10:00,306,6.570648
2026-06-11 12:10:00,307,15.649902
2026-06-11 12:10:00,308,22.516541
2026-06-11 12:10:00,309,23.172699
2026-06-11 12:10:00,310,7.470947
2026-06-11 12:10:00,311,21.845154
2026-06-11 12:10:00,312,0
2026-06-11 12:10:00,313,0
2026-06-11 12:10:00,314,0
2026-06-11 12:10:00,315,0
2026-06-11 12:10:00,316,6.814789
2026-06-11 12:10:00,317,11.163666
2026-06-11 12:10:00,318,100
2026-06-11 12:10:00,319,50
2026-06-11 12:10:00,320,11.575684
2026-06-11 12:10:00,321,23.081146
2026-06-11 12:10:00,322,5.954498
2026-06-11 12:10:00,323,4.288025
2026-06-11 12:10:00,324,3.653809
2026-06-11 12:10:00,325,8.883057
2026-06-11 12:10:00,326,111.988739
2026-06-11 12:10:00,327,7.634521
2026-06-11 12:10:00,328,128.554565
2026-06-11 12:10:00,329,76.053192
2026-06-11 12:10:00,330,67.928482
2026-06-11 12:10:00,331,96.673111
2026-06-11 12:10:00,332,229.798294
2026-06-11 12:10:00,333,302.921814
2026-06-11 12:10:00,334,292.660309
2026-06-11 12:10:00,335,4.452652
2026-06-11 12:10:00,336,4.773094
2026-06-11 12:10:00,337,3.979614
2026-06-11 12:10:00,338,0
2026-06-11 12:10:00,339,0
2026-06-11 12:10:00,340,0
2026-06-11 12:10:00,341,4.116947
2026-06-11 12:10:00,342,4.208504
2026-06-11 12:10:00,343,2.255318
2026-06-11 12:10:00,344,119.995728
2026-06-11 12:10:00,345,119.995728
2026-06-11 12:10:00,346,122
2026-06-11 12:10:00,347,7.338867
2026-06-11 12:10:00,348,2.637115
2026-06-11 12:10:00,349,31.249054
2026-06-11 12:10:00,350,124.205688
2026-06-11 12:10:00,351,107.077179
2026-06-11 12:10:00,352,57.485428
2026-06-11 12:10:00,353,43.513672
2026-06-11 12:10:00,354,43.685333
2026-06-11 12:10:00,355,8.97052
2026-06-11 12:10:00,356,2.128006
2026-06-11 12:10:00,357,0
2026-06-11 12:10:00,358,0
2026-06-11 12:10:00,359,571.013489
2026-06-11 12:10:00,360,760
2026-06-11 12:10:00,361,1.942322
2026-06-11 12:10:00,362,5.198029
2026-06-11 12:10:00,363,5.112579
2026-06-11 12:10:00,364,36.523254
2026-06-11 12:10:00,365,0
2026-06-11 12:10:00,366,0
2026-06-11 12:10:00,367,66.511597
2026-06-11 12:10:00,368,819.885498
2026-06-11 12:10:00,369,0
2026-06-11 12:10:00,370,3.442383
2026-06-11 12:10:00,371,4.748169
2026-06-11 12:10:00,372,7.633301
2026-06-11 12:10:00,373,0
2026-06-11 12:10:00,374,0
2026-06-11 12:10:00,375,0
2026-06-11 12:10:00,376,0
2026-06-11 12:10:00,377,41.574463
2026-06-11 12:10:00,378,133.915817
2026-06-11 12:10:00,380,5.810303
2026-06-11 12:10:00,381,59.41423
2026-06-11 12:10:00,382,0
2026-06-11 12:10:00,383,128.985733
2026-06-11 12:10:00,384,0
2026-06-11 12:10:00,385,0
2026-06-11 12:10:00,386,0
2026-06-11 12:10:00,387,0
2026-06-11 12:10:00,388,36.398438
2026-06-11 12:10:00,389,154.148438
2026-06-11 12:10:00,390,89.507812
2026-06-11 12:10:00,391,13.382843
2026-06-11 12:10:00,392,24.606691
2026-06-11 12:10:00,393,1.868458
2026-06-11 12:10:00,394,0
2026-06-11 12:10:00,395,0
2026-06-11 12:10:00,396,0
2026-06-11 12:10:00,397,0
2026-06-11 12:10:00,398,0
2026-06-11 12:10:00,399,0
2026-06-11 12:10:00,400,0
2026-06-11 12:10:00,401,0
2026-06-11 12:10:00,402,0
2026-06-11 12:10:00,403,0
2026-06-11 12:10:00,404,0
2026-06-11 12:10:00,405,0
2026-06-11 12:10:00,406,0
2026-06-11 12:10:00,407,0
2026-06-11 12:10:00,408,22
2026-06-11 12:10:00,409,2.237061
2026-06-11 12:10:00,410,5.765263
2026-06-11 12:10:00,411,8.084438
2026-06-11 12:10:00,412,0
2026-06-11 12:10:00,413,3.897346
2026-06-11 12:10:00,414,0
2026-06-11 12:10:00,415,751.447937
2026-06-11 12:10:00,416,59.447021
2026-06-11 12:10:00,417,360.390015
2026-06-11 12:10:00,418,260.008545
2026-06-11 12:10:00,419,850.634644
2026-06-11 12:10:00,420,850.634644
2026-06-11 12:10:00,421,87.984863
2026-06-11 12:10:00,422,554.975342
2026-06-11 12:10:00,423,2.123947
2026-06-11 12:10:00,424,3.300095
2026-06-11 12:10:00,425,1.769623
2026-06-11 12:10:00,426,5.74588
2026-06-11 12:10:00,427,37.459167
2026-06-11 12:10:00,428,82.579178
2026-06-11 12:10:00,429,81.201263
2026-06-11 12:10:00,430,42.083359
2026-06-11 12:10:00,431,0
2026-06-11 12:10:00,432,0
2026-06-11 12:10:00,433,0
2026-06-11 12:10:00,434,2.18158
2026-06-11 12:10:00,435,18.001709
2026-06-11 12:10:00,436,8
2026-06-11 12:10:00,437,115
2026-06-11 12:10:00,438,115
2026-06-11 12:10:00,439,186
2026-06-11 12:10:00,440,115
2026-06-11 12:10:00,441,115
2026-06-11 12:10:00,442,186
2026-06-11 12:10:00,443,9.415955
2026-06-11 12:10:00,444,119
2026-06-11 12:10:00,445,56
2026-06-11 12:10:00,446,187.896362
2026-06-11 12:10:00,447,187.896362
2026-06-11 12:10:00,448,204
2026-06-11 12:10:00,449,187.896362
2026-06-11 12:10:00,450,187.896362
2026-06-11 12:10:00,451,204
2026-06-11 12:10:00,452,190
2026-06-11 12:10:00,453,190
2026-06-11 12:10:00,454,190
2026-06-11 12:10:00,455,3.789429
2026-06-11 12:10:00,456,6.830505
2026-06-11 12:10:00,457,6.182373
2026-06-11 12:10:00,458,5.092468
2026-06-11 12:10:00,459,41.602844
2026-06-11 12:10:00,460,25.656921
2026-06-11 12:10:00,461,3.513794
2026-06-11 12:10:00,462,0
2026-06-11 12:10:00,463,2.145844
2026-06-11 12:10:00,464,2.626495
2026-06-11 12:10:00,465,984.893616
2026-06-11 12:10:00,466,0
2026-06-11 12:10:00,467,969.792969
2026-06-11 12:10:00,468,0
2026-06-11 12:10:00,470,0
2026-06-11 12:10:00,471,979.131348
2026-06-11 12:10:00,472,0
2026-06-11 12:10:00,473,0
2026-06-11 12:10:00,474,52.809937
2026-06-11 12:10:00,475,46.676514
2026-06-11 12:10:00,476,9.190308
2026-06-11 12:10:00,477,0
2026-06-11 12:10:00,478,0
2026-06-11 12:10:00,479,1422.079712
2026-06-11 12:10:00,480,1425.682129
2026-06-11 12:10:00,481,14.847595
2026-06-11 12:10:00,482,29.983429
2026-06-11 12:10:00,570,0
2026-06-11 12:10:00,571,0
2026-06-11 12:10:00,572,0
2026-06-11 12:10:00,573,0
2026-06-11 12:10:00,574,0
2026-06-11 12:10:00,575,0
2026-06-11 12:10:00,576,0
2026-06-11 12:10:00,577,0
2026-06-11 12:10:00,578,0
2026-06-11 12:10:00,579,0
2026-06-11 12:10:00,580,0
2026-06-11 12:10:00,581,0
2026-06-11 12:10:00,582,0
2026-06-11 12:10:00,583,0
2026-06-11 12:10:00,584,0
2026-06-11 12:10:00,585,0
2026-06-11 12:10:00,586,0
2026-06-11 12:10:00,587,0
2026-06-11 12:10:00,588,0
2026-06-11 12:10:00,589,0
2026-06-11 12:10:00,590,0
2026-06-11 12:10:00,591,0
2026-06-11 12:10:00,592,0
2026-06-11 12:10:00,593,0
2026-06-11 12:10:00,594,0
2026-06-11 12:10:00,595,0
2026-06-11 12:10:00,596,0
2026-06-11 12:10:00,597,0
2026-06-11 12:10:00,598,0
2026-06-11 12:10:00,599,0
2026-06-11 12:10:00,600,0
2026-06-11 12:10:00,601,0
2026-06-11 12:10:00,602,0
2026-06-11 12:10:00,603,0
2026-06-11 12:15:00,2,3.054001
2026-06-11 12:15:00,3,0
2026-06-11 12:15:00,4,0
2026-06-11 12:15:00,5,310.210999
2026-06-11 12:15:00,6,104.334473
2026-06-11 12:15:00,7,86.079407
2026-06-11 12:15:00,8,87.98291
2026-06-11 12:15:00,9,78.229309
2026-06-11 12:15:00,10,0
2026-06-11 12:15:00,11,326.224609
2026-06-11 12:15:00,13,201.466827
2026-06-11 12:15:00,14,65.680695
2026-06-11 12:15:00,15,290.336334
2026-06-11 12:15:00,16,320.48407
2026-06-11 12:15:00,17,280
2026-06-11 12:15:00,18,295.085541
2026-06-11 12:15:00,19,2.937218
2026-06-11 12:15:00,20,0
2026-06-11 12:15:00,21,468.828369
2026-06-11 12:15:00,22,0
2026-06-11 12:15:00,23,44.344177
2026-06-11 12:15:00,24,6.18457
2026-06-11 12:15:00,27,0
2026-06-11 12:15:00,28,0
2026-06-11 12:15:00,29,0
2026-06-11 12:15:00,31,991.906738
2026-06-11 12:15:00,32,998.181824
2026-06-11 12:15:00,33,8.365723
2026-06-11 12:15:00,35,138.798553
2026-06-11 12:15:00,36,85.53685
2026-06-11 12:15:00,37,0
2026-06-11 12:15:00,38,349.989685
2026-06-11 12:15:00,39,0
2026-06-11 12:15:00,40,84.723633
2026-06-11 12:15:00,41,365.016235
2026-06-11 12:15:00,42,274.281982
2026-06-11 12:15:00,43,4.852448
2026-06-11 12:15:00,44,3.021332
2026-06-11 12:15:00,45,8.199951
2026-06-11 12:15:00,46,4.566345
2026-06-11 12:15:00,47,4.480499
2026-06-11 12:15:00,48,21.275208
2026-06-11 12:15:00,49,2.048553
2026-06-11 12:15:00,50,2.735229
2026-06-11 12:15:00,51,2.162994
2026-06-11 12:15:00,52,430.487305
2026-06-11 12:15:00,53,409.996704
2026-06-11 12:15:00,54,409.996704
2026-06-11 12:15:00,55,0
2026-06-11 12:15:00,56,0
2026-06-11 12:15:00,57,57.240479
2026-06-11 12:15:00,58,469.683044
2026-06-11 12:15:00,59,469
2026-06-11 12:15:00,60,49.450928
2026-06-11 12:15:00,61,976
2026-06-11 12:15:00,62,4.34663
2026-06-11 12:15:00,63,5.335621
2026-06-11 12:15:00,64,0
2026-06-11 12:15:00,65,0
2026-06-11 12:15:00,66,0
2026-06-11 12:15:00,67,0
2026-06-11 12:15:00,68,0
2026-06-11 12:15:00,69,187.558228
2026-06-11 12:15:00,70,75.278809
2026-06-11 12:15:00,71,2.894623
2026-06-11 12:15:00,72,0
2026-06-11 12:15:00,73,11.409485
2026-06-11 12:15:00,74,0
2026-06-11 12:15:00,75,0
2026-06-11 12:15:00,76,80.850952
2026-06-11 12:15:00,77,0
2026-06-11 12:15:00,78,323.183167
2026-06-11 12:15:00,81,375.599548
2026-06-11 12:15:00,82,86.568787
2026-06-11 12:15:00,83,380
2026-06-11 12:15:00,84,82.564697
2026-06-11 12:15:00,85,849.223511
2026-06-11 12:15:00,86,849.361084
2026-06-11 12:15:00,87,0
2026-06-11 12:15:00,88,0
2026-06-11 12:15:00,89,14.661255
2026-06-11 12:15:00,90,5.774261
2026-06-11 12:15:00,91,4.5047
2026-06-11 12:15:00,92,7.452637
2026-06-11 12:15:00,93,10.393433
2026-06-11 12:15:00,94,3.519836
2026-06-11 12:15:00,95,43.007324
2026-06-11 12:15:00,96,3.116638
2026-06-11 12:15:00,97,0
2026-06-11 12:15:00,98,0
2026-06-11 12:15:00,99,0
2026-06-11 12:15:00,100,0.868866
2026-06-11 12:15:00,101,0.484329
2026-06-11 12:15:00,102,2.645805
2026-06-11 12:15:00,103,750.045776
2026-06-11 12:15:00,104,576.719727
2026-06-11 12:15:00,105,0
2026-06-11 12:15:00,106,0
2026-06-11 12:15:00,107,10.053406
2026-06-11 12:15:00,108,40.553284
2026-06-11 12:15:00,109,0
2026-06-11 12:15:00,110,0
2026-06-11 12:15:00,111,0
2026-06-11 12:15:00,112,0
2026-06-11 12:15:00,113,0
2026-06-11 12:15:00,114,0
2026-06-11 12:15:00,115,0
2026-06-11 12:15:00,116,0
2026-06-11 12:15:00,117,0
2026-06-11 12:15:00,118,0
2026-06-11 12:15:00,119,0
2026-06-11 12:15:00,120,0
2026-06-11 12:15:00,121,0
2026-06-11 12:15:00,122,0
2026-06-11 12:15:00,123,0
2026-06-11 12:15:00,124,0
2026-06-11 12:15:00,125,2.605591
2026-06-11 12:15:00,126,4.914551
2026-06-11 12:15:00,127,4.226074
2026-06-11 12:15:00,128,85
2026-06-11 12:15:00,130,0
2026-06-11 12:15:00,131,0
2026-06-11 12:15:00,132,20.52771
2026-06-11 12:15:00,133,7.352264
2026-06-11 12:15:00,134,20.467422
2026-06-11 12:15:00,135,1.392288
2026-06-11 12:15:00,136,1.877289
2026-06-11 12:15:00,137,1006.378418
2026-06-11 12:15:00,138,998.248291
2026-06-11 12:15:00,139,983.008789
2026-06-11 12:15:00,140,981.782043
2026-06-11 12:15:00,141,0
2026-06-11 12:15:00,142,967.520752
2026-06-11 12:15:00,143,0
2026-06-11 12:15:00,144,210
2026-06-11 12:15:00,146,110.155487
2026-06-11 12:15:00,147,4.42981
2026-06-11 12:15:00,148,53.142609
2026-06-11 12:15:00,149,8.194824
2026-06-11 12:15:00,150,20.223755
2026-06-11 12:15:00,151,16.338379
2026-06-11 12:15:00,152,3.505798
2026-06-11 12:15:00,153,6.538574
2026-06-11 12:15:00,154,16.523865
2026-06-11 12:15:00,155,9.218506
2026-06-11 12:15:00,156,13.176361
2026-06-11 12:15:00,157,23.466827
2026-06-11 12:15:00,158,1.006271
2026-06-11 12:15:00,159,0.536285
2026-06-11 12:15:00,160,3.88913
2026-06-11 12:15:00,161,0
2026-06-11 12:15:00,162,0
2026-06-11 12:15:00,163,0
2026-06-11 12:15:00,164,0
2026-06-11 12:15:00,165,0
2026-06-11 12:15:00,166,0
2026-06-11 12:15:00,167,13.190567
2026-06-11 12:15:00,168,152.07164
2026-06-11 12:15:00,169,76.54232
2026-06-11 12:15:00,170,5.306641
2026-06-11 12:15:00,171,635.441162
2026-06-11 12:15:00,172,0
2026-06-11 12:15:00,173,0
2026-06-11 12:15:00,174,42.204712
2026-06-11 12:15:00,175,44.811035
2026-06-11 12:15:00,178,1.811646
2026-06-11 12:15:00,179,6.280701
2026-06-11 12:15:00,180,16.093384
2026-06-11 12:15:00,181,6.848969
2026-06-11 12:15:00,182,7.637878
2026-06-11 12:15:00,183,37.800842
2026-06-11 12:15:00,184,0
2026-06-11 12:15:00,185,0
2026-06-11 12:15:00,186,0
2026-06-11 12:15:00,187,5.218689
2026-06-11 12:15:00,188,8.194214
2026-06-11 12:15:00,189,207.805328
2026-06-11 12:15:00,190,264.399994
2026-06-11 12:15:00,191,0
2026-06-11 12:15:00,192,0
2026-06-11 12:15:00,193,0
2026-06-11 12:15:00,194,2.835175
2026-06-11 12:15:00,195,4.635773
2026-06-11 12:15:00,196,91.972107
2026-06-11 12:15:00,197,0
2026-06-11 12:15:00,198,0
2026-06-11 12:15:00,199,0
2026-06-11 12:15:00,200,0
2026-06-11 12:15:00,201,0
2026-06-11 12:15:00,202,0
2026-06-11 12:15:00,203,999.075439
2026-06-11 12:15:00,204,1000
2026-06-11 12:15:00,205,1.473511
2026-06-11 12:15:00,206,1.747612
2026-06-11 12:15:00,207,0
2026-06-11 12:15:00,208,0
2026-06-11 12:15:00,209,0
2026-06-11 12:15:00,210,2.493591
2026-06-11 12:15:00,211,3.114777
2026-06-11 12:15:00,212,1410
2026-06-11 12:15:00,213,1412
2026-06-11 12:15:00,214,0
2026-06-11 12:15:00,215,324.714294
2026-06-11 12:15:00,216,8.770996
2026-06-11 12:15:00,217,167.272324
2026-06-11 12:15:00,218,11.306209
2026-06-11 12:15:00,219,11.306209
2026-06-11 12:15:00,220,34.849598
2026-06-11 12:15:00,221,12.272835
2026-06-11 12:15:00,222,26.110107
2026-06-11 12:15:00,223,16.012329
2026-06-11 12:15:00,224,0
2026-06-11 12:15:00,225,0
2026-06-11 12:15:00,226,0
2026-06-11 12:15:00,227,165
2026-06-11 12:15:00,228,95
2026-06-11 12:15:00,229,60
2026-06-11 12:15:00,230,1.32843
2026-06-11 12:15:00,231,60
2026-06-11 12:15:00,232,60
2026-06-11 12:15:00,233,60
2026-06-11 12:15:00,234,132.5
2026-06-11 12:15:00,235,1.245178
2026-06-11 12:15:00,236,5.630127
2026-06-11 12:15:00,237,0
2026-06-11 12:15:00,238,3.261871
2026-06-11 12:15:00,239,0.431824
2026-06-11 12:15:00,240,0.770569
2026-06-11 12:15:00,241,22.538757
2026-06-11 12:15:00,242,22.462463
2026-06-11 12:15:00,245,3.632553
2026-06-11 12:15:00,246,2.485367
2026-06-11 12:15:00,247,213.114761
2026-06-11 12:15:00,248,106.885246
2026-06-11 12:15:00,249,0
2026-06-11 12:15:00,250,0
2026-06-11 12:15:00,251,0
2026-06-11 12:15:00,254,71.236053
2026-06-11 12:15:00,255,63.237762
2026-06-11 12:15:00,256,99.004486
2026-06-11 12:15:00,257,0
2026-06-11 12:15:00,258,99.004486
2026-06-11 12:15:00,259,130
2026-06-11 12:15:00,260,0
2026-06-11 12:15:00,261,0
2026-06-11 12:15:00,262,149
2026-06-11 12:15:00,263,149
2026-06-11 12:15:00,264,190
2026-06-11 12:15:00,265,4.568604
2026-06-11 12:15:00,266,178.010651
2026-06-11 12:15:00,267,106
2026-06-11 12:15:00,268,130.002747
2026-06-11 12:15:00,269,85
2026-06-11 12:15:00,270,233.018585
2026-06-11 12:15:00,271,80.209351
2026-06-11 12:15:00,272,329
2026-06-11 12:15:00,273,143
2026-06-11 12:15:00,274,169.496033
2026-06-11 12:15:00,275,123.211113
2026-06-11 12:15:00,276,288.5
2026-06-11 12:15:00,277,288.5
2026-06-11 12:15:00,278,291
2026-06-11 12:15:00,279,0
2026-06-11 12:15:00,280,0
2026-06-11 12:15:00,281,352
2026-06-11 12:15:00,282,352
2026-06-11 12:15:00,283,304
2026-06-11 12:15:00,287,11.496323
2026-06-11 12:15:00,288,10.917081
2026-06-11 12:15:00,289,2.550889
2026-06-11 12:15:00,290,10.1767
2026-06-11 12:15:00,291,10.250629
2026-06-11 12:15:00,292,3.213623
2026-06-11 12:15:00,293,3.625488
2026-06-11 12:15:00,294,16.365601
2026-06-11 12:15:00,295,15.200134
2026-06-11 12:15:00,296,12.480713
2026-06-11 12:15:00,297,232.706665
2026-06-11 12:15:00,298,96.899811
2026-06-11 12:15:00,299,0
2026-06-11 12:15:00,300,0
2026-06-11 12:15:00,301,0
2026-06-11 12:15:00,302,4.026154
2026-06-11 12:15:00,303,10.623871
2026-06-11 12:15:00,304,11.281921
2026-06-11 12:15:00,305,15.474258
2026-06-11 12:15:00,306,6.570648
2026-06-11 12:15:00,307,15.649902
2026-06-11 12:15:00,308,28.696564
2026-06-11 12:15:00,309,4.724274
2026-06-11 12:15:00,310,7.470947
2026-06-11 12:15:00,311,21.845154
2026-06-11 12:15:00,312,0
2026-06-11 12:15:00,313,0
2026-06-11 12:15:00,314,0
2026-06-11 12:15:00,315,0
2026-06-11 12:15:00,316,6.814789
2026-06-11 12:15:00,317,11.163666
2026-06-11 12:15:00,318,100
2026-06-11 12:15:00,319,50
2026-06-11 12:15:00,320,28.803375
2026-06-11 12:15:00,321,23.081146
2026-06-11 12:15:00,322,5.954498
2026-06-11 12:15:00,323,4.288025
2026-06-11 12:15:00,324,3.653809
2026-06-11 12:15:00,325,8.883057
2026-06-11 12:15:00,326,116.700027
2026-06-11 12:15:00,327,2.656189
2026-06-11 12:15:00,328,128.916962
2026-06-11 12:15:00,329,76.186707
2026-06-11 12:15:00,330,67.880798
2026-06-11 12:15:00,331,106.51532
2026-06-11 12:15:00,332,221.011993
2026-06-11 12:15:00,333,305.723419
2026-06-11 12:15:00,334,231.116684
2026-06-11 12:15:00,335,4.452652
2026-06-11 12:15:00,336,4.773094
2026-06-11 12:15:00,337,3.979614
2026-06-11 12:15:00,338,0
2026-06-11 12:15:00,339,0
2026-06-11 12:15:00,340,0
2026-06-11 12:15:00,341,4.116947
2026-06-11 12:15:00,342,4.208504
2026-06-11 12:15:00,343,2.255318
2026-06-11 12:15:00,344,119.995728
2026-06-11 12:15:00,345,119.995728
2026-06-11 12:15:00,346,122
2026-06-11 12:15:00,347,7.338867
2026-06-11 12:15:00,348,2.637115
2026-06-11 12:15:00,349,31.249054
2026-06-11 12:15:00,350,123.499954
2026-06-11 12:15:00,351,123.576248
2026-06-11 12:15:00,352,59.478668
2026-06-11 12:15:00,353,43.294312
2026-06-11 12:15:00,354,43.523193
2026-06-11 12:15:00,355,8.97052
2026-06-11 12:15:00,356,2.128006
2026-06-11 12:15:00,357,0
2026-06-11 12:15:00,358,0
2026-06-11 12:15:00,359,571.013489
2026-06-11 12:15:00,360,760
2026-06-11 12:15:00,361,1.942322
2026-06-11 12:15:00,362,5.198029
2026-06-11 12:15:00,363,5.112579
2026-06-11 12:15:00,364,36.417297
2026-06-11 12:15:00,365,0
2026-06-11 12:15:00,366,0
2026-06-11 12:15:00,367,66.511597
2026-06-11 12:15:00,368,819.885498
2026-06-11 12:15:00,369,0
2026-06-11 12:15:00,370,3.442383
2026-06-11 12:15:00,371,4.748169
2026-06-11 12:15:00,372,7.633301
2026-06-11 12:15:00,373,0
2026-06-11 12:15:00,374,0
2026-06-11 12:15:00,375,0
2026-06-11 12:15:00,376,0
2026-06-11 12:15:00,377,41.98111
2026-06-11 12:15:00,378,133.915817
2026-06-11 12:15:00,380,5.810303
2026-06-11 12:15:00,381,59.41423
2026-06-11 12:15:00,382,0
2026-06-11 12:15:00,383,127.406372
2026-06-11 12:15:00,384,0
2026-06-11 12:15:00,385,0
2026-06-11 12:15:00,386,0
2026-06-11 12:15:00,387,0
2026-06-11 12:15:00,388,36.398438
2026-06-11 12:15:00,389,154.148438
2026-06-11 12:15:00,390,89.507812
2026-06-11 12:15:00,391,13.382843
2026-06-11 12:15:00,392,25.159212
2026-06-11 12:15:00,393,1.868458
2026-06-11 12:15:00,394,0
2026-06-11 12:15:00,395,0
2026-06-11 12:15:00,396,0
2026-06-11 12:15:00,397,0
2026-06-11 12:15:00,398,0
2026-06-11 12:15:00,399,0
2026-06-11 12:15:00,400,0
2026-06-11 12:15:00,401,0
2026-06-11 12:15:00,402,0
2026-06-11 12:15:00,403,0
2026-06-11 12:15:00,404,0
2026-06-11 12:15:00,405,0
2026-06-11 12:15:00,406,0
2026-06-11 12:15:00,407,0
2026-06-11 12:15:00,408,22
2026-06-11 12:15:00,409,2.237061
2026-06-11 12:15:00,410,5.765263
2026-06-11 12:15:00,411,8.084438
2026-06-11 12:15:00,412,0
2026-06-11 12:15:00,413,3.897346
2026-06-11 12:15:00,414,0
2026-06-11 12:15:00,415,776.148743
2026-06-11 12:15:00,416,59.447021
2026-06-11 12:15:00,417,360.847778
2026-06-11 12:15:00,418,260.008545
2026-06-11 12:15:00,419,850.634644
2026-06-11 12:15:00,420,850.634644
2026-06-11 12:15:00,421,87.984863
2026-06-11 12:15:00,422,569.466675
2026-06-11 12:15:00,423,2.123947
2026-06-11 12:15:00,424,3.300095
2026-06-11 12:15:00,425,1.769623
2026-06-11 12:15:00,426,5.74588
2026-06-11 12:15:00,427,37.459167
2026-06-11 12:15:00,428,83.706108
2026-06-11 12:15:00,429,81.855766
2026-06-11 12:15:00,430,42.477051
2026-06-11 12:15:00,431,0
2026-06-11 12:15:00,432,0
2026-06-11 12:15:00,433,0
2026-06-11 12:15:00,434,2.18158
2026-06-11 12:15:00,435,18.001709
2026-06-11 12:15:00,436,8
2026-06-11 12:15:00,437,115
2026-06-11 12:15:00,438,115
2026-06-11 12:15:00,439,186
2026-06-11 12:15:00,440,115
2026-06-11 12:15:00,441,115
2026-06-11 12:15:00,442,186
2026-06-11 12:15:00,443,9.415955
2026-06-11 12:15:00,444,119.753944
2026-06-11 12:15:00,445,56.505306
2026-06-11 12:15:00,446,187.896362
2026-06-11 12:15:00,447,187.896362
2026-06-11 12:15:00,448,204
2026-06-11 12:15:00,449,187.896362
2026-06-11 12:15:00,450,187.896362
2026-06-11 12:15:00,451,204
2026-06-11 12:15:00,452,190
2026-06-11 12:15:00,453,190
2026-06-11 12:15:00,454,190
2026-06-11 12:15:00,455,3.789429
2026-06-11 12:15:00,456,6.830505
2026-06-11 12:15:00,457,6.182373
2026-06-11 12:15:00,458,5.092468
2026-06-11 12:15:00,459,41.602844
2026-06-11 12:15:00,460,25.656921
2026-06-11 12:15:00,461,3.513794
2026-06-11 12:15:00,462,0
2026-06-11 12:15:00,463,2.145844
2026-06-11 12:15:00,464,2.626495
2026-06-11 12:15:00,465,982.863831
2026-06-11 12:15:00,466,0
2026-06-11 12:15:00,467,970.122559
2026-06-11 12:15:00,468,0
2026-06-11 12:15:00,470,0
2026-06-11 12:15:00,471,979.131348
2026-06-11 12:15:00,472,0
2026-06-11 12:15:00,473,0
2026-06-11 12:15:00,474,52.809937
2026-06-11 12:15:00,475,46.676514
2026-06-11 12:15:00,476,9.190308
2026-06-11 12:15:00,477,0
2026-06-11 12:15:00,478,0
2026-06-11 12:15:00,479,1419.359619
2026-06-11 12:15:00,480,1424.873535
2026-06-11 12:15:00,481,14.847595
2026-06-11 12:15:00,482,29.983429
2026-06-11 12:15:00,570,0
2026-06-11 12:15:00,571,0
2026-06-11 12:15:00,572,0
2026-06-11 12:15:00,573,0
2026-06-11 12:15:00,574,0
2026-06-11 12:15:00,575,0
2026-06-11 12:15:00,576,0
2026-06-11 12:15:00,577,0
2026-06-11 12:15:00,578,0
2026-06-11 12:15:00,579,0
2026-06-11 12:15:00,580,0
2026-06-11 12:15:00,581,0
2026-06-11 12:15:00,582,0
2026-06-11 12:15:00,583,0
2026-06-11 12:15:00,584,0
2026-06-11 12:15:00,585,0
2026-06-11 12:15:00,586,0
2026-06-11 12:15:00,587,0
2026-06-11 12:15:00,588,0
2026-06-11 12:15:00,589,0
2026-06-11 12:15:00,590,0
2026-06-11 12:15:00,591,0
2026-06-11 12:15:00,592,0
2026-06-11 12:15:00,593,0
2026-06-11 12:15:00,594,0
2026-06-11 12:15:00,595,0
2026-06-11 12:15:00,596,0
2026-06-11 12:15:00,597,0
2026-06-11 12:15:00,598,0
2026-06-11 12:15:00,599,0
2026-06-11 12:15:00,600,0
2026-06-11 12:15:00,601,0
2026-06-11 12:15:00,602,0
2026-06-11 12:15:00,603,0
2026-06-11 12:20:00,2,3.054001
2026-06-11 12:20:00,3,0
2026-06-11 12:20:00,4,0
2026-06-11 12:20:00,5,310
2026-06-11 12:20:00,6,104.334473
2026-06-11 12:20:00,7,86.079407
2026-06-11 12:20:00,8,87.98291
2026-06-11 12:20:00,9,78.229309
2026-06-11 12:20:00,10,0
2026-06-11 12:20:00,11,311.422852
2026-06-11 12:20:00,13,201.466827
2026-06-11 12:20:00,14,65.680695
2026-06-11 12:20:00,15,290.153168
2026-06-11 12:20:00,16,318.975281
2026-06-11 12:20:00,17,280
2026-06-11 12:20:00,18,280.014587
2026-06-11 12:20:00,19,3.260521
2026-06-11 12:20:00,20,0
2026-06-11 12:20:00,21,469.858398
2026-06-11 12:20:00,22,0
2026-06-11 12:20:00,23,44.344177
2026-06-11 12:20:00,24,6.18457
2026-06-11 12:20:00,27,0
2026-06-11 12:20:00,28,0
2026-06-11 12:20:00,29,0
2026-06-11 12:20:00,31,991.906738
2026-06-11 12:20:00,32,997.165466
2026-06-11 12:20:00,33,8.365723
2026-06-11 12:20:00,35,138.657532
2026-06-11 12:20:00,36,85.35099
2026-06-11 12:20:00,37,0
2026-06-11 12:20:00,38,349.989685
2026-06-11 12:20:00,39,0
2026-06-11 12:20:00,40,84.723633
2026-06-11 12:20:00,41,365.016235
2026-06-11 12:20:00,42,274.327881
2026-06-11 12:20:00,43,4.852448
2026-06-11 12:20:00,44,3.021332
2026-06-11 12:20:00,45,8.199951
2026-06-11 12:20:00,46,4.566345
2026-06-11 12:20:00,47,4.480499
2026-06-11 12:20:00,48,21.275208
2026-06-11 12:20:00,49,2.048553
2026-06-11 12:20:00,50,2.735229
2026-06-11 12:20:00,51,2.162994
2026-06-11 12:20:00,52,416.177917
2026-06-11 12:20:00,53,409.996704
2026-06-11 12:20:00,54,409.996704
2026-06-11 12:20:00,55,0
2026-06-11 12:20:00,56,0
2026-06-11 12:20:00,57,57.240479
2026-06-11 12:20:00,58,450.701477
2026-06-11 12:20:00,59,459.561188
2026-06-11 12:20:00,60,49.450928
2026-06-11 12:20:00,61,969.091675
2026-06-11 12:20:00,62,4.34663
2026-06-11 12:20:00,63,5.335621
2026-06-11 12:20:00,64,0
2026-06-11 12:20:00,65,0
2026-06-11 12:20:00,66,0
2026-06-11 12:20:00,67,0
2026-06-11 12:20:00,68,0
2026-06-11 12:20:00,69,187.558228
2026-06-11 12:20:00,70,76.923706
2026-06-11 12:20:00,71,2.894623
2026-06-11 12:20:00,72,0
2026-06-11 12:20:00,73,11.409485
2026-06-11 12:20:00,74,0
2026-06-11 12:20:00,75,0
2026-06-11 12:20:00,76,80.850952
2026-06-11 12:20:00,77,0
2026-06-11 12:20:00,78,310
2026-06-11 12:20:00,81,361.062042
2026-06-11 12:20:00,82,86.568787
2026-06-11 12:20:00,83,380
2026-06-11 12:20:00,84,82.564697
2026-06-11 12:20:00,85,798.588196
2026-06-11 12:20:00,86,805.927368
2026-06-11 12:20:00,87,0
2026-06-11 12:20:00,88,0
2026-06-11 12:20:00,89,14.661255
2026-06-11 12:20:00,90,5.774261
2026-06-11 12:20:00,91,4.5047
2026-06-11 12:20:00,92,7.452637
2026-06-11 12:20:00,93,10.393433
2026-06-11 12:20:00,94,3.519836
2026-06-11 12:20:00,95,43.007324
2026-06-11 12:20:00,96,3.116638
2026-06-11 12:20:00,97,0
2026-06-11 12:20:00,98,0
2026-06-11 12:20:00,99,0
2026-06-11 12:20:00,100,0.868866
2026-06-11 12:20:00,101,0.484329
2026-06-11 12:20:00,102,2.645805
2026-06-11 12:20:00,103,750.045776
2026-06-11 12:20:00,104,578.722412
2026-06-11 12:20:00,105,0
2026-06-11 12:20:00,106,0
2026-06-11 12:20:00,107,10.053406
2026-06-11 12:20:00,108,40.553284
2026-06-11 12:20:00,109,0
2026-06-11 12:20:00,110,0
2026-06-11 12:20:00,111,0
2026-06-11 12:20:00,112,0
2026-06-11 12:20:00,113,0
2026-06-11 12:20:00,114,0
2026-06-11 12:20:00,115,0
2026-06-11 12:20:00,116,0
2026-06-11 12:20:00,117,0
2026-06-11 12:20:00,118,0
2026-06-11 12:20:00,119,0
2026-06-11 12:20:00,120,0
2026-06-11 12:20:00,121,0
2026-06-11 12:20:00,122,0
2026-06-11 12:20:00,123,0
2026-06-11 12:20:00,124,0
2026-06-11 12:20:00,125,2.605591
2026-06-11 12:20:00,126,4.914551
2026-06-11 12:20:00,127,4.226074
2026-06-11 12:20:00,128,85
2026-06-11 12:20:00,130,0
2026-06-11 12:20:00,131,0
2026-06-11 12:20:00,132,20.52771
2026-06-11 12:20:00,133,7.352264
2026-06-11 12:20:00,134,20.467422
2026-06-11 12:20:00,135,1.392288
2026-06-11 12:20:00,136,1.877289
2026-06-11 12:20:00,137,1006.378418
2026-06-11 12:20:00,138,1002.716187
2026-06-11 12:20:00,139,983.008789
2026-06-11 12:20:00,140,981.782043
2026-06-11 12:20:00,141,0
2026-06-11 12:20:00,142,967.520752
2026-06-11 12:20:00,143,0
2026-06-11 12:20:00,144,210
2026-06-11 12:20:00,146,109.997025
2026-06-11 12:20:00,147,4.42981
2026-06-11 12:20:00,148,53
2026-06-11 12:20:00,149,8.194824
2026-06-11 12:20:00,150,20.223755
2026-06-11 12:20:00,151,16.338379
2026-06-11 12:20:00,152,3.505798
2026-06-11 12:20:00,153,6.538574
2026-06-11 12:20:00,154,16.523865
2026-06-11 12:20:00,155,9.218506
2026-06-11 12:20:00,156,13.176361
2026-06-11 12:20:00,157,23.466827
2026-06-11 12:20:00,158,1.006271
2026-06-11 12:20:00,159,0.536285
2026-06-11 12:20:00,160,3.88913
2026-06-11 12:20:00,161,0
2026-06-11 12:20:00,162,0
2026-06-11 12:20:00,163,0
2026-06-11 12:20:00,164,0
2026-06-11 12:20:00,165,0
2026-06-11 12:20:00,166,0
2026-06-11 12:20:00,167,13.143005
2026-06-11 12:20:00,168,145.289368
2026-06-11 12:20:00,169,72.839607
2026-06-11 12:20:00,170,5.306641
2026-06-11 12:20:00,171,635.441162
2026-06-11 12:20:00,172,0
2026-06-11 12:20:00,173,0
2026-06-11 12:20:00,174,42.204712
2026-06-11 12:20:00,175,44.811035
2026-06-11 12:20:00,178,1.811646
2026-06-11 12:20:00,179,6.280701
2026-06-11 12:20:00,180,16.093384
2026-06-11 12:20:00,181,6.848969
2026-06-11 12:20:00,182,7.637878
2026-06-11 12:20:00,183,37.800842
2026-06-11 12:20:00,184,0
2026-06-11 12:20:00,185,0
2026-06-11 12:20:00,186,0
2026-06-11 12:20:00,187,5.218689
2026-06-11 12:20:00,188,8.194214
2026-06-11 12:20:00,189,207.805328
2026-06-11 12:20:00,190,264.399994
2026-06-11 12:20:00,191,0
2026-06-11 12:20:00,192,0
2026-06-11 12:20:00,193,0
2026-06-11 12:20:00,194,2.835175
2026-06-11 12:20:00,195,4.635773
2026-06-11 12:20:00,196,91.972107
2026-06-11 12:20:00,197,0
2026-06-11 12:20:00,198,0
2026-06-11 12:20:00,199,0
2026-06-11 12:20:00,200,0
2026-06-11 12:20:00,201,0
2026-06-11 12:20:00,202,0
2026-06-11 12:20:00,203,999.075439
2026-06-11 12:20:00,204,1000
2026-06-11 12:20:00,205,1.473511
2026-06-11 12:20:00,206,1.747612
2026-06-11 12:20:00,207,0
2026-06-11 12:20:00,208,0
2026-06-11 12:20:00,209,0
2026-06-11 12:20:00,210,2.493591
2026-06-11 12:20:00,211,3.114777
2026-06-11 12:20:00,212,1410
2026-06-11 12:20:00,213,1412
2026-06-11 12:20:00,214,0
2026-06-11 12:20:00,215,290.223022
2026-06-11 12:20:00,216,8.770996
2026-06-11 12:20:00,217,153.057449
2026-06-11 12:20:00,218,11.306209
2026-06-11 12:20:00,219,11.306209
2026-06-11 12:20:00,220,35.00412
2026-06-11 12:20:00,221,12.272835
2026-06-11 12:20:00,222,26.110107
2026-06-11 12:20:00,223,16.012329
2026-06-11 12:20:00,224,0
2026-06-11 12:20:00,225,0
2026-06-11 12:20:00,226,0
2026-06-11 12:20:00,227,165
2026-06-11 12:20:00,228,95
2026-06-11 12:20:00,229,60
2026-06-11 12:20:00,230,1.32843
2026-06-11 12:20:00,231,60
2026-06-11 12:20:00,232,60
2026-06-11 12:20:00,233,60
2026-06-11 12:20:00,234,132.5
2026-06-11 12:20:00,235,1.245178
2026-06-11 12:20:00,236,5.630127
2026-06-11 12:20:00,237,0
2026-06-11 12:20:00,238,3.261871
2026-06-11 12:20:00,239,0.431824
2026-06-11 12:20:00,240,0.770569
2026-06-11 12:20:00,241,21.986389
2026-06-11 12:20:00,242,21.858215
2026-06-11 12:20:00,245,3.632553
2026-06-11 12:20:00,246,2.485367
2026-06-11 12:20:00,247,213.114761
2026-06-11 12:20:00,248,106.885246
2026-06-11 12:20:00,249,0
2026-06-11 12:20:00,250,0
2026-06-11 12:20:00,251,0
2026-06-11 12:20:00,254,71.261719
2026-06-11 12:20:00,255,62.878876
2026-06-11 12:20:00,256,99.004486
2026-06-11 12:20:00,257,0
2026-06-11 12:20:00,258,99.004486
2026-06-11 12:20:00,259,130
2026-06-11 12:20:00,260,0
2026-06-11 12:20:00,261,0
2026-06-11 12:20:00,262,149
2026-06-11 12:20:00,263,149
2026-06-11 12:20:00,264,190
2026-06-11 12:20:00,265,4.568604
2026-06-11 12:20:00,266,178.010651
2026-06-11 12:20:00,267,106
2026-06-11 12:20:00,268,130.002747
2026-06-11 12:20:00,269,85
2026-06-11 12:20:00,270,233.360382
2026-06-11 12:20:00,271,80.145264
2026-06-11 12:20:00,272,314.617218
2026-06-11 12:20:00,273,141.151932
2026-06-11 12:20:00,274,150
2026-06-11 12:20:00,275,120
2026-06-11 12:20:00,276,288.5
2026-06-11 12:20:00,277,288.5
2026-06-11 12:20:00,278,291
2026-06-11 12:20:00,279,0
2026-06-11 12:20:00,280,0
2026-06-11 12:20:00,281,310.353424
2026-06-11 12:20:00,282,310.353424
2026-06-11 12:20:00,283,277.750031
2026-06-11 12:20:00,287,11.488388
2026-06-11 12:20:00,288,10.895719
2026-06-11 12:20:00,289,2.558367
2026-06-11 12:20:00,290,10.116732
2026-06-11 12:20:00,291,10.200046
2026-06-11 12:20:00,292,3.213623
2026-06-11 12:20:00,293,3.625488
2026-06-11 12:20:00,294,16.365601
2026-06-11 12:20:00,295,15.200134
2026-06-11 12:20:00,296,12.480713
2026-06-11 12:20:00,297,232.02002
2026-06-11 12:20:00,298,96.880585
2026-06-11 12:20:00,299,0
2026-06-11 12:20:00,300,0
2026-06-11 12:20:00,301,0
2026-06-11 12:20:00,302,4.026154
2026-06-11 12:20:00,303,10.623871
2026-06-11 12:20:00,304,11.281921
2026-06-11 12:20:00,305,15.474258
2026-06-11 12:20:00,306,6.570648
2026-06-11 12:20:00,307,15.649902
2026-06-11 12:20:00,308,28.254028
2026-06-11 12:20:00,309,14.825897
2026-06-11 12:20:00,310,7.470947
2026-06-11 12:20:00,311,21.845154
2026-06-11 12:20:00,312,0
2026-06-11 12:20:00,313,0
2026-06-11 12:20:00,314,0
2026-06-11 12:20:00,315,0
2026-06-11 12:20:00,316,6.814789
2026-06-11 12:20:00,317,11.163666
2026-06-11 12:20:00,318,100
2026-06-11 12:20:00,319,50
2026-06-11 12:20:00,320,30.558167
2026-06-11 12:20:00,321,6.814789
2026-06-11 12:20:00,322,5.954498
2026-06-11 12:20:00,323,4.288025
2026-06-11 12:20:00,324,3.653809
2026-06-11 12:20:00,325,8.883057
2026-06-11 12:20:00,326,115.917999
2026-06-11 12:20:00,327,27.175903
2026-06-11 12:20:00,328,112.799393
2026-06-11 12:20:00,329,74.450974
2026-06-11 12:20:00,330,67.766357
2026-06-11 12:20:00,331,109.519485
2026-06-11 12:20:00,332,221.011993
2026-06-11 12:20:00,333,285.233307
2026-06-11 12:20:00,334,207.00705
2026-06-11 12:20:00,335,4.452652
2026-06-11 12:20:00,336,4.773094
2026-06-11 12:20:00,337,3.979614
2026-06-11 12:20:00,338,0
2026-06-11 12:20:00,339,0
2026-06-11 12:20:00,340,0
2026-06-11 12:20:00,341,25.655388
2026-06-11 12:20:00,342,25.746941
2026-06-11 12:20:00,343,2.255318
2026-06-11 12:20:00,344,119.995728
2026-06-11 12:20:00,345,119.995728
2026-06-11 12:20:00,346,122
2026-06-11 12:20:00,347,7.338867
2026-06-11 12:20:00,348,2.637115
2026-06-11 12:20:00,349,31.249054
2026-06-11 12:20:00,350,124.463181
2026-06-11 12:20:00,351,124.701599
2026-06-11 12:20:00,352,56.188385
2026-06-11 12:20:00,353,43.980988
2026-06-11 12:20:00,354,43.609039
2026-06-11 12:20:00,355,8.97052
2026-06-11 12:20:00,356,2.128006
2026-06-11 12:20:00,357,0
2026-06-11 12:20:00,358,0
2026-06-11 12:20:00,359,571.013489
2026-06-11 12:20:00,360,760
2026-06-11 12:20:00,361,1.942322
2026-06-11 12:20:00,362,5.198029
2026-06-11 12:20:00,363,5.112579
2026-06-11 12:20:00,364,36.297668
2026-06-11 12:20:00,365,0
2026-06-11 12:20:00,366,0
2026-06-11 12:20:00,367,66.511597
2026-06-11 12:20:00,368,819.885498
2026-06-11 12:20:00,369,0
2026-06-11 12:20:00,370,3.442383
2026-06-11 12:20:00,371,4.748169
2026-06-11 12:20:00,372,7.633301
2026-06-11 12:20:00,373,0
2026-06-11 12:20:00,374,0
2026-06-11 12:20:00,375,0
2026-06-11 12:20:00,376,0
2026-06-11 12:20:00,377,45.839417
2026-06-11 12:20:00,378,133.915817
2026-06-11 12:20:00,380,5.810303
2026-06-11 12:20:00,381,59.41423
2026-06-11 12:20:00,382,0
2026-06-11 12:20:00,383,125.746933
2026-06-11 12:20:00,384,0
2026-06-11 12:20:00,385,0
2026-06-11 12:20:00,386,0
2026-06-11 12:20:00,387,0
2026-06-11 12:20:00,388,36.398438
2026-06-11 12:20:00,389,154.148438
2026-06-11 12:20:00,390,89.507812
2026-06-11 12:20:00,391,13.382843
2026-06-11 12:20:00,392,23.140629
2026-06-11 12:20:00,393,1.868458
2026-06-11 12:20:00,394,0
2026-06-11 12:20:00,395,0
2026-06-11 12:20:00,396,0
2026-06-11 12:20:00,397,0
2026-06-11 12:20:00,398,0
2026-06-11 12:20:00,399,0
2026-06-11 12:20:00,400,0
2026-06-11 12:20:00,401,0
2026-06-11 12:20:00,402,0
2026-06-11 12:20:00,403,0
2026-06-11 12:20:00,404,0
2026-06-11 12:20:00,405,0
2026-06-11 12:20:00,406,0
2026-06-11 12:20:00,407,0
2026-06-11 12:20:00,408,22
2026-06-11 12:20:00,409,2.237061
2026-06-11 12:20:00,410,5.765263
2026-06-11 12:20:00,411,8.084438
2026-06-11 12:20:00,412,0
2026-06-11 12:20:00,413,3.897346
2026-06-11 12:20:00,414,0
2026-06-11 12:20:00,415,733.250793
2026-06-11 12:20:00,416,59.447021
2026-06-11 12:20:00,417,362.953613
2026-06-11 12:20:00,418,260.008545
2026-06-11 12:20:00,419,850.634644
2026-06-11 12:20:00,420,850.634644
2026-06-11 12:20:00,421,87.984863
2026-06-11 12:20:00,422,554.975342
2026-06-11 12:20:00,423,2.123947
2026-06-11 12:20:00,424,3.300095
2026-06-11 12:20:00,425,1.769623
2026-06-11 12:20:00,426,5.74588
2026-06-11 12:20:00,427,37.459167
2026-06-11 12:20:00,428,79.921768
2026-06-11 12:20:00,429,78.558624
2026-06-11 12:20:00,430,41.689674
2026-06-11 12:20:00,431,0
2026-06-11 12:20:00,432,0
2026-06-11 12:20:00,433,0
2026-06-11 12:20:00,434,2.18158
2026-06-11 12:20:00,435,18.001709
2026-06-11 12:20:00,436,8
2026-06-11 12:20:00,437,115
2026-06-11 12:20:00,438,115
2026-06-11 12:20:00,439,186
2026-06-11 12:20:00,440,115
2026-06-11 12:20:00,441,115
2026-06-11 12:20:00,442,186
2026-06-11 12:20:00,443,9.415955
2026-06-11 12:20:00,444,119
2026-06-11 12:20:00,445,56
2026-06-11 12:20:00,446,187.896362
2026-06-11 12:20:00,447,187.896362
2026-06-11 12:20:00,448,204
2026-06-11 12:20:00,449,187.896362
2026-06-11 12:20:00,450,187.896362
2026-06-11 12:20:00,451,204
2026-06-11 12:20:00,452,190
2026-06-11 12:20:00,453,190
2026-06-11 12:20:00,454,190
2026-06-11 12:20:00,455,3.789429
2026-06-11 12:20:00,456,6.830505
2026-06-11 12:20:00,457,6.182373
2026-06-11 12:20:00,458,5.092468
2026-06-11 12:20:00,459,41.602844
2026-06-11 12:20:00,460,25.656921
2026-06-11 12:20:00,461,3.513794
2026-06-11 12:20:00,462,0
2026-06-11 12:20:00,463,2.145844
2026-06-11 12:20:00,464,2.626495
2026-06-11 12:20:00,465,982.863831
2026-06-11 12:20:00,466,0
2026-06-11 12:20:00,467,969.353516
2026-06-11 12:20:00,468,0
2026-06-11 12:20:00,470,0
2026-06-11 12:20:00,471,968.694092
2026-06-11 12:20:00,472,0
2026-06-11 12:20:00,473,0
2026-06-11 12:20:00,474,52.809937
2026-06-11 12:20:00,475,46.676514
2026-06-11 12:20:00,476,9.190308
2026-06-11 12:20:00,477,0
2026-06-11 12:20:00,478,0
2026-06-11 12:20:00,479,1421.565063
2026-06-11 12:20:00,480,1425.241089
2026-06-11 12:20:00,481,14.847595
2026-06-11 12:20:00,482,29.983429
2026-06-11 12:20:00,570,0
2026-06-11 12:20:00,571,0
2026-06-11 12:20:00,572,0
2026-06-11 12:20:00,573,0
2026-06-11 12:20:00,574,0
2026-06-11 12:20:00,575,0
2026-06-11 12:20:00,576,0
2026-06-11 12:20:00,577,0
2026-06-11 12:20:00,578,0
2026-06-11 12:20:00,579,0
2026-06-11 12:20:00,580,0
2026-06-11 12:20:00,581,0
2026-06-11 12:20:00,582,0
2026-06-11 12:20:00,583,0
2026-06-11 12:20:00,584,0
2026-06-11 12:20:00,585,0
2026-06-11 12:20:00,586,0
2026-06-11 12:20:00,587,0
2026-06-11 12:20:00,588,0
2026-06-11 12:20:00,589,0
2026-06-11 12:20:00,590,0
2026-06-11 12:20:00,591,0
2026-06-11 12:20:00,592,0
2026-06-11 12:20:00,593,0
2026-06-11 12:20:00,594,0
2026-06-11 12:20:00,595,0
2026-06-11 12:20:00,596,0
2026-06-11 12:20:00,597,0
2026-06-11 12:20:00,598,0
2026-06-11 12:20:00,599,0
2026-06-11 12:20:00,600,0
2026-06-11 12:20:00,601,0
2026-06-11 12:20:00,602,0
2026-06-11 12:20:00,603,0
2026-06-11 12:25:00,2,3.054001
2026-06-11 12:25:00,3,0
2026-06-11 12:25:00,4,0
2026-06-11 12:25:00,5,310
2026-06-11 12:25:00,6,104.334473
2026-06-11 12:25:00,7,86.079407
2026-06-11 12:25:00,8,87.98291
2026-06-11 12:25:00,9,78.229309
2026-06-11 12:25:00,10,0
2026-06-11 12:25:00,11,310
2026-06-11 12:25:00,13,201.466827
2026-06-11 12:25:00,14,65.680695
2026-06-11 12:25:00,15,290.153168
2026-06-11 12:25:00,16,316.127686
2026-06-11 12:25:00,17,282.206177
2026-06-11 12:25:00,18,280.014587
2026-06-11 12:25:00,19,2.619629
2026-06-11 12:25:00,20,0
2026-06-11 12:25:00,21,469.377686
2026-06-11 12:25:00,22,0
2026-06-11 12:25:00,23,44.344177
2026-06-11 12:25:00,24,6.18457
2026-06-11 12:25:00,27,0
2026-06-11 12:25:00,28,0
2026-06-11 12:25:00,29,0
2026-06-11 12:25:00,31,989.829773
2026-06-11 12:25:00,32,994.027832
2026-06-11 12:25:00,33,8.365723
2026-06-11 12:25:00,35,139.029266
2026-06-11 12:25:00,36,85.658615
2026-06-11 12:25:00,37,0
2026-06-11 12:25:00,38,349.989685
2026-06-11 12:25:00,39,0
2026-06-11 12:25:00,40,84.723633
2026-06-11 12:25:00,41,365.016235
2026-06-11 12:25:00,42,274.556641
2026-06-11 12:25:00,43,4.852448
2026-06-11 12:25:00,44,3.021332
2026-06-11 12:25:00,45,8.199951
2026-06-11 12:25:00,46,4.566345
2026-06-11 12:25:00,47,4.480499
2026-06-11 12:25:00,48,21.275208
2026-06-11 12:25:00,49,2.048553
2026-06-11 12:25:00,50,2.735229
2026-06-11 12:25:00,51,2.162994
2026-06-11 12:25:00,52,409.996704
2026-06-11 12:25:00,53,409.996704
2026-06-11 12:25:00,54,409.996704
2026-06-11 12:25:00,55,0
2026-06-11 12:25:00,56,0
2026-06-11 12:25:00,57,57.240479
2026-06-11 12:25:00,58,444.688354
2026-06-11 12:25:00,59,453.782898
2026-06-11 12:25:00,60,49.450928
2026-06-11 12:25:00,61,975.959106
2026-06-11 12:25:00,62,4.34663
2026-06-11 12:25:00,63,5.335621
2026-06-11 12:25:00,64,0
2026-06-11 12:25:00,65,0
2026-06-11 12:25:00,66,0
2026-06-11 12:25:00,67,0
2026-06-11 12:25:00,68,0
2026-06-11 12:25:00,69,187.558228
2026-06-11 12:25:00,70,84.080322
2026-06-11 12:25:00,71,2.894623
2026-06-11 12:25:00,72,0
2026-06-11 12:25:00,73,11.409485
2026-06-11 12:25:00,74,0
2026-06-11 12:25:00,75,0
2026-06-11 12:25:00,76,80.850952
2026-06-11 12:25:00,77,0
2026-06-11 12:25:00,78,310
2026-06-11 12:25:00,81,359.492828
2026-06-11 12:25:00,82,86.568787
2026-06-11 12:25:00,83,380
2026-06-11 12:25:00,84,82.564697
2026-06-11 12:25:00,85,795.029419
2026-06-11 12:25:00,86,800.390198
2026-06-11 12:25:00,87,0
2026-06-11 12:25:00,88,0
2026-06-11 12:25:00,89,14.661255
2026-06-11 12:25:00,90,5.774261
2026-06-11 12:25:00,91,4.5047
2026-06-11 12:25:00,92,7.452637
2026-06-11 12:25:00,93,10.393433
2026-06-11 12:25:00,94,3.519836
2026-06-11 12:25:00,95,43.007324
2026-06-11 12:25:00,96,3.116638
2026-06-11 12:25:00,97,0
2026-06-11 12:25:00,98,0
2026-06-11 12:25:00,99,0
2026-06-11 12:25:00,100,0.868866
2026-06-11 12:25:00,101,0.484329
2026-06-11 12:25:00,102,2.645805
2026-06-11 12:25:00,103,750.045776
2026-06-11 12:25:00,104,577.062988
2026-06-11 12:25:00,105,0
2026-06-11 12:25:00,106,0
2026-06-11 12:25:00,107,10.053406
2026-06-11 12:25:00,108,40.553284
2026-06-11 12:25:00,109,0
2026-06-11 12:25:00,110,0
2026-06-11 12:25:00,111,0
2026-06-11 12:25:00,112,0
2026-06-11 12:25:00,113,0
2026-06-11 12:25:00,114,0
2026-06-11 12:25:00,115,0
2026-06-11 12:25:00,116,0
2026-06-11 12:25:00,117,0
2026-06-11 12:25:00,118,0
2026-06-11 12:25:00,119,0
2026-06-11 12:25:00,120,0
2026-06-11 12:25:00,121,0
2026-06-11 12:25:00,122,0
2026-06-11 12:25:00,123,0
2026-06-11 12:25:00,124,0
2026-06-11 12:25:00,125,2.605591
2026-06-11 12:25:00,126,4.914551
2026-06-11 12:25:00,127,4.226074
2026-06-11 12:25:00,128,85
2026-06-11 12:25:00,130,0
2026-06-11 12:25:00,131,0
2026-06-11 12:25:00,132,20.52771
2026-06-11 12:25:00,133,7.352264
2026-06-11 12:25:00,134,20.467422
2026-06-11 12:25:00,135,1.392288
2026-06-11 12:25:00,136,1.877289
2026-06-11 12:25:00,137,1003.375366
2026-06-11 12:25:00,138,998.248291
2026-06-11 12:25:00,139,982.345642
2026-06-11 12:25:00,140,981.085693
2026-06-11 12:25:00,141,0
2026-06-11 12:25:00,142,966.251953
2026-06-11 12:25:00,143,0
2026-06-11 12:25:00,144,210
2026-06-11 12:25:00,146,109.997025
2026-06-11 12:25:00,147,4.42981
2026-06-11 12:25:00,148,53
2026-06-11 12:25:00,149,8.194824
2026-06-11 12:25:00,150,20.223755
2026-06-11 12:25:00,151,16.338379
2026-06-11 12:25:00,152,9.638123
2026-06-11 12:25:00,153,6.538574
2026-06-11 12:25:00,154,16.523865
2026-06-11 12:25:00,155,9.218506
2026-06-11 12:25:00,156,13.176361
2026-06-11 12:25:00,157,23.466827
2026-06-11 12:25:00,158,1.006271
2026-06-11 12:25:00,159,0.536285
2026-06-11 12:25:00,160,3.88913
2026-06-11 12:25:00,161,0
2026-06-11 12:25:00,162,0
2026-06-11 12:25:00,163,0
2026-06-11 12:25:00,164,0
2026-06-11 12:25:00,165,0
2026-06-11 12:25:00,166,0
2026-06-11 12:25:00,167,13.216187
2026-06-11 12:25:00,168,141.003906
2026-06-11 12:25:00,169,70.5
2026-06-11 12:25:00,170,5.306641
2026-06-11 12:25:00,171,635.441162
2026-06-11 12:25:00,172,0
2026-06-11 12:25:00,173,0
2026-06-11 12:25:00,174,42.204712
2026-06-11 12:25:00,175,44.811035
2026-06-11 12:25:00,178,1.811646
2026-06-11 12:25:00,179,6.280701
2026-06-11 12:25:00,180,16.093384
2026-06-11 12:25:00,181,6.848969
2026-06-11 12:25:00,182,7.637878
2026-06-11 12:25:00,183,37.800842
2026-06-11 12:25:00,184,0
2026-06-11 12:25:00,185,0
2026-06-11 12:25:00,186,0
2026-06-11 12:25:00,187,5.218689
2026-06-11 12:25:00,188,8.194214
2026-06-11 12:25:00,189,207.805328
2026-06-11 12:25:00,190,264.399994
2026-06-11 12:25:00,191,0
2026-06-11 12:25:00,192,0
2026-06-11 12:25:00,193,0
2026-06-11 12:25:00,194,2.835175
2026-06-11 12:25:00,195,4.635773
2026-06-11 12:25:00,196,91.972107
2026-06-11 12:25:00,197,0
2026-06-11 12:25:00,198,0
2026-06-11 12:25:00,199,0
2026-06-11 12:25:00,200,0
2026-06-11 12:25:00,201,0
2026-06-11 12:25:00,202,0
2026-06-11 12:25:00,203,1002.555359
2026-06-11 12:25:00,204,1000
2026-06-11 12:25:00,205,1.473511
2026-06-11 12:25:00,206,1.747612
2026-06-11 12:25:00,207,0
2026-06-11 12:25:00,208,0
2026-06-11 12:25:00,209,0
2026-06-11 12:25:00,210,2.493591
2026-06-11 12:25:00,211,3.114777
2026-06-11 12:25:00,212,1410
2026-06-11 12:25:00,213,1412
2026-06-11 12:25:00,214,0
2026-06-11 12:25:00,215,196.82608
2026-06-11 12:25:00,216,8.770996
2026-06-11 12:25:00,217,115
2026-06-11 12:25:00,218,11.306209
2026-06-11 12:25:00,219,11.306209
2026-06-11 12:25:00,220,34.818363
2026-06-11 12:25:00,221,12.272835
2026-06-11 12:25:00,222,26.110107
2026-06-11 12:25:00,223,16.012329
2026-06-11 12:25:00,224,0
2026-06-11 12:25:00,225,0
2026-06-11 12:25:00,226,0
2026-06-11 12:25:00,227,165
2026-06-11 12:25:00,228,95
2026-06-11 12:25:00,229,60
2026-06-11 12:25:00,230,1.32843
2026-06-11 12:25:00,231,60
2026-06-11 12:25:00,232,60
2026-06-11 12:25:00,233,60
2026-06-11 12:25:00,234,132.5
2026-06-11 12:25:00,235,1.245178
2026-06-11 12:25:00,236,5.630127
2026-06-11 12:25:00,237,0
2026-06-11 12:25:00,238,3.261871
2026-06-11 12:25:00,239,0.431824
2026-06-11 12:25:00,240,0.770569
2026-06-11 12:25:00,241,22.485352
2026-06-11 12:25:00,242,22.480774
2026-06-11 12:25:00,245,3.632553
2026-06-11 12:25:00,246,2.485367
2026-06-11 12:25:00,247,213.114761
2026-06-11 12:25:00,248,106.885246
2026-06-11 12:25:00,249,0
2026-06-11 12:25:00,250,0
2026-06-11 12:25:00,251,0
2026-06-11 12:25:00,254,71.236053
2026-06-11 12:25:00,255,63.237762
2026-06-11 12:25:00,256,99.004486
2026-06-11 12:25:00,257,0
2026-06-11 12:25:00,258,99.004486
2026-06-11 12:25:00,259,130
2026-06-11 12:25:00,260,0
2026-06-11 12:25:00,261,0
2026-06-11 12:25:00,262,149
2026-06-11 12:25:00,263,149
2026-06-11 12:25:00,264,190
2026-06-11 12:25:00,265,4.568604
2026-06-11 12:25:00,266,178.010651
2026-06-11 12:25:00,267,106
2026-06-11 12:25:00,268,130.002747
2026-06-11 12:25:00,269,85
2026-06-11 12:25:00,270,232.527222
2026-06-11 12:25:00,271,80.337524
2026-06-11 12:25:00,272,290.3638
2026-06-11 12:25:00,273,138.035568
2026-06-11 12:25:00,274,150
2026-06-11 12:25:00,275,120
2026-06-11 12:25:00,276,284.263672
2026-06-11 12:25:00,277,284.263672
2026-06-11 12:25:00,278,287.9664
2026-06-11 12:25:00,279,0
2026-06-11 12:25:00,280,0
2026-06-11 12:25:00,281,245.847168
2026-06-11 12:25:00,282,245.847168
2026-06-11 12:25:00,283,237.091553
2026-06-11 12:25:00,287,11.456649
2026-06-11 12:25:00,288,10.910977
2026-06-11 12:25:00,289,2.578204
2026-06-11 12:25:00,290,10.245136
2026-06-11 12:25:00,291,10.269398
2026-06-11 12:25:00,292,3.213623
2026-06-11 12:25:00,293,3.625488
2026-06-11 12:25:00,294,16.365601
2026-06-11 12:25:00,295,15.200134
2026-06-11 12:25:00,296,12.480713
2026-06-11 12:25:00,297,236.414734
2026-06-11 12:25:00,298,96.790848
2026-06-11 12:25:00,299,0
2026-06-11 12:25:00,300,0
2026-06-11 12:25:00,301,0
2026-06-11 12:25:00,302,4.026154
2026-06-11 12:25:00,303,10.623871
2026-06-11 12:25:00,304,11.281921
2026-06-11 12:25:00,305,15.474258
2026-06-11 12:25:00,306,6.570648
2026-06-11 12:25:00,307,15.649902
2026-06-11 12:25:00,308,29.581604
2026-06-11 12:25:00,309,28.437134
2026-06-11 12:25:00,310,7.470947
2026-06-11 12:25:00,311,21.845154
2026-06-11 12:25:00,312,0
2026-06-11 12:25:00,313,0
2026-06-11 12:25:00,314,0
2026-06-11 12:25:00,315,0
2026-06-11 12:25:00,316,6.814789
2026-06-11 12:25:00,317,11.163666
2026-06-11 12:25:00,318,100
2026-06-11 12:25:00,319,50
2026-06-11 12:25:00,320,31.885742
2026-06-11 12:25:00,321,13.849304
2026-06-11 12:25:00,322,5.954498
2026-06-11 12:25:00,323,4.288025
2026-06-11 12:25:00,324,3.653809
2026-06-11 12:25:00,325,8.883057
2026-06-11 12:25:00,326,116.318558
2026-06-11 12:25:00,327,28.177277
2026-06-11 12:25:00,328,113.695862
2026-06-11 12:25:00,329,75.767075
2026-06-11 12:25:00,330,68.224121
2026-06-11 12:25:00,331,127.754303
2026-06-11 12:25:00,332,221.011993
2026-06-11 12:25:00,333,276.46225
2026-06-11 12:25:00,334,207.00705
2026-06-11 12:25:00,335,4.452652
2026-06-11 12:25:00,336,4.773094
2026-06-11 12:25:00,337,3.979614
2026-06-11 12:25:00,338,0
2026-06-11 12:25:00,339,0
2026-06-11 12:25:00,340,0
2026-06-11 12:25:00,341,26.517532
2026-06-11 12:25:00,342,26.616722
2026-06-11 12:25:00,343,2.255318
2026-06-11 12:25:00,344,119.995728
2026-06-11 12:25:00,345,119.995728
2026-06-11 12:25:00,346,122
2026-06-11 12:25:00,347,7.338867
2026-06-11 12:25:00,348,2.637115
2026-06-11 12:25:00,349,31.249054
2026-06-11 12:25:00,350,125.111694
2026-06-11 12:25:00,351,124.415497
2026-06-11 12:25:00,352,56.97998
2026-06-11 12:25:00,353,43.589966
2026-06-11 12:25:00,354,43.551819
2026-06-11 12:25:00,355,8.97052
2026-06-11 12:25:00,356,2.128006
2026-06-11 12:25:00,357,0
2026-06-11 12:25:00,358,0
2026-06-11 12:25:00,359,571.013489
2026-06-11 12:25:00,360,760
2026-06-11 12:25:00,361,1.942322
2026-06-11 12:25:00,362,5.198029
2026-06-11 12:25:00,363,5.112579
2026-06-11 12:25:00,364,36.403625
2026-06-11 12:25:00,365,0
2026-06-11 12:25:00,366,0
2026-06-11 12:25:00,367,66.511597
2026-06-11 12:25:00,368,819.885498
2026-06-11 12:25:00,369,0
2026-06-11 12:25:00,370,3.442383
2026-06-11 12:25:00,371,4.748169
2026-06-11 12:25:00,372,7.633301
2026-06-11 12:25:00,373,0
2026-06-11 12:25:00,374,0
2026-06-11 12:25:00,375,0
2026-06-11 12:25:00,376,0
2026-06-11 12:25:00,377,47.148651
2026-06-11 12:25:00,378,133.915817
2026-06-11 12:25:00,380,5.810303
2026-06-11 12:25:00,381,59.41423
2026-06-11 12:25:00,382,0
2026-06-11 12:25:00,383,128.104492
2026-06-11 12:25:00,384,0
2026-06-11 12:25:00,385,0
2026-06-11 12:25:00,386,0
2026-06-11 12:25:00,387,0
2026-06-11 12:25:00,388,36.398438
2026-06-11 12:25:00,389,154.148438
2026-06-11 12:25:00,390,89.507812
2026-06-11 12:25:00,391,13.382843
2026-06-11 12:25:00,392,24.650684
2026-06-11 12:25:00,393,1.868458
2026-06-11 12:25:00,394,0
2026-06-11 12:25:00,395,0
2026-06-11 12:25:00,396,0
2026-06-11 12:25:00,397,0
2026-06-11 12:25:00,398,0
2026-06-11 12:25:00,399,0
2026-06-11 12:25:00,400,0
2026-06-11 12:25:00,401,0
2026-06-11 12:25:00,402,0
2026-06-11 12:25:00,403,0
2026-06-11 12:25:00,404,0
2026-06-11 12:25:00,405,0
2026-06-11 12:25:00,406,0
2026-06-11 12:25:00,407,0
2026-06-11 12:25:00,408,22
2026-06-11 12:25:00,409,2.237061
2026-06-11 12:25:00,410,5.765263
2026-06-11 12:25:00,411,8.084438
2026-06-11 12:25:00,412,0
2026-06-11 12:25:00,413,3.897346
2026-06-11 12:25:00,414,0
2026-06-11 12:25:00,415,715.225769
2026-06-11 12:25:00,416,59.447021
2026-06-11 12:25:00,417,361.946533
2026-06-11 12:25:00,418,260.008545
2026-06-11 12:25:00,419,850.634644
2026-06-11 12:25:00,420,850.634644
2026-06-11 12:25:00,421,87.984863
2026-06-11 12:25:00,422,554.975342
2026-06-11 12:25:00,423,2.123947
2026-06-11 12:25:00,424,3.300095
2026-06-11 12:25:00,425,1.769623
2026-06-11 12:25:00,426,5.74588
2026-06-11 12:25:00,427,37.459167
2026-06-11 12:25:00,428,81.471924
2026-06-11 12:25:00,429,79.98082
2026-06-11 12:25:00,430,41.650299
2026-06-11 12:25:00,431,0
2026-06-11 12:25:00,432,0
2026-06-11 12:25:00,433,0
2026-06-11 12:25:00,434,2.18158
2026-06-11 12:25:00,435,18.001709
2026-06-11 12:25:00,436,8
2026-06-11 12:25:00,437,115
2026-06-11 12:25:00,438,115
2026-06-11 12:25:00,439,186
2026-06-11 12:25:00,440,115
2026-06-11 12:25:00,441,115
2026-06-11 12:25:00,442,186
2026-06-11 12:25:00,443,9.415955
2026-06-11 12:25:00,444,119
2026-06-11 12:25:00,445,56
2026-06-11 12:25:00,446,187.896362
2026-06-11 12:25:00,447,187.896362
2026-06-11 12:25:00,448,204
2026-06-11 12:25:00,449,187.896362
2026-06-11 12:25:00,450,187.896362
2026-06-11 12:25:00,451,204
2026-06-11 12:25:00,452,190
2026-06-11 12:25:00,453,190
2026-06-11 12:25:00,454,190
2026-06-11 12:25:00,455,3.789429
2026-06-11 12:25:00,456,6.830505
2026-06-11 12:25:00,457,6.182373
2026-06-11 12:25:00,458,5.092468
2026-06-11 12:25:00,459,41.602844
2026-06-11 12:25:00,460,25.656921
2026-06-11 12:25:00,461,3.513794
2026-06-11 12:25:00,462,0
2026-06-11 12:25:00,463,2.145844
2026-06-11 12:25:00,464,2.626495
2026-06-11 12:25:00,465,982.863831
2026-06-11 12:25:00,466,0
2026-06-11 12:25:00,467,970.781738
2026-06-11 12:25:00,468,0
2026-06-11 12:25:00,470,0
2026-06-11 12:25:00,471,979.131348
2026-06-11 12:25:00,472,0
2026-06-11 12:25:00,473,0
2026-06-11 12:25:00,474,52.809937
2026-06-11 12:25:00,475,46.676514
2026-06-11 12:25:00,476,9.190308
2026-06-11 12:25:00,477,0
2026-06-11 12:25:00,478,0
2026-06-11 12:25:00,479,1420.609375
2026-06-11 12:25:00,480,1423.108887
2026-06-11 12:25:00,481,14.847595
2026-06-11 12:25:00,482,29.983429
2026-06-11 12:25:00,570,0
2026-06-11 12:25:00,571,0
2026-06-11 12:25:00,572,0
2026-06-11 12:25:00,573,0
2026-06-11 12:25:00,574,0
2026-06-11 12:25:00,575,0
2026-06-11 12:25:00,576,0
2026-06-11 12:25:00,577,0
2026-06-11 12:25:00,578,0
2026-06-11 12:25:00,579,0
2026-06-11 12:25:00,580,0
2026-06-11 12:25:00,581,0
2026-06-11 12:25:00,582,0
2026-06-11 12:25:00,583,0
2026-06-11 12:25:00,584,0
2026-06-11 12:25:00,585,0
2026-06-11 12:25:00,586,0
2026-06-11 12:25:00,587,0
2026-06-11 12:25:00,588,0
2026-06-11 12:25:00,589,0
2026-06-11 12:25:00,590,0
2026-06-11 12:25:00,591,0
2026-06-11 12:25:00,592,0
2026-06-11 12:25:00,593,0
2026-06-11 12:25:00,594,0
2026-06-11 12:25:00,595,0
2026-06-11 12:25:00,596,0
2026-06-11 12:25:00,597,0
2026-06-11 12:25:00,598,0
2026-06-11 12:25:00,599,0
2026-06-11 12:25:00,600,0
2026-06-11 12:25:00,601,0
2026-06-11 12:25:00,602,0
2026-06-11 12:25:00,603,0
2026-06-11 12:30:00,2,3.054001
2026-06-11 12:30:00,3,0
2026-06-11 12:30:00,4,0
2026-06-11 12:30:00,5,310
2026-06-11 12:30:00,6,104.334473
2026-06-11 12:30:00,7,86.079407
2026-06-11 12:30:00,8,87.98291
2026-06-11 12:30:00,9,78.229309
2026-06-11 12:30:00,10,0
2026-06-11 12:30:00,11,310
2026-06-11 12:30:00,13,201.466827
2026-06-11 12:30:00,14,65.680695
2026-06-11 12:30:00,15,289.99295
2026-06-11 12:30:00,16,310.544067
2026-06-11 12:30:00,17,280
2026-06-11 12:30:00,18,280.014587
2026-06-11 12:30:00,19,2.877136
2026-06-11 12:30:00,20,0
2026-06-11 12:30:00,21,466.837036
2026-06-11 12:30:00,22,0
2026-06-11 12:30:00,23,44.344177
2026-06-11 12:30:00,24,6.18457
2026-06-11 12:30:00,27,0
2026-06-11 12:30:00,28,0
2026-06-11 12:30:00,29,0
2026-06-11 12:30:00,31,994.027832
2026-06-11 12:30:00,32,997.165466
2026-06-11 12:30:00,33,8.365723
2026-06-11 12:30:00,35,138.785736
2026-06-11 12:30:00,36,85.575302
2026-06-11 12:30:00,37,0
2026-06-11 12:30:00,38,349.989685
2026-06-11 12:30:00,39,0
2026-06-11 12:30:00,40,84.723633
2026-06-11 12:30:00,41,365.016235
2026-06-11 12:30:00,42,274.602539
2026-06-11 12:30:00,43,4.852448
2026-06-11 12:30:00,44,3.021332
2026-06-11 12:30:00,45,8.199951
2026-06-11 12:30:00,46,4.566345
2026-06-11 12:30:00,47,4.480499
2026-06-11 12:30:00,48,21.275208
2026-06-11 12:30:00,49,2.048553
2026-06-11 12:30:00,50,2.735229
2026-06-11 12:30:00,51,2.162994
2026-06-11 12:30:00,52,409.996704
2026-06-11 12:30:00,53,409.996704
2026-06-11 12:30:00,54,409.996704
2026-06-11 12:30:00,55,0
2026-06-11 12:30:00,56,0
2026-06-11 12:30:00,57,57.240479
2026-06-11 12:30:00,58,433.365723
2026-06-11 12:30:00,59,439.10321
2026-06-11 12:30:00,60,49.450928
2026-06-11 12:30:00,61,949.534119
2026-06-11 12:30:00,62,4.34663
2026-06-11 12:30:00,63,5.335621
2026-06-11 12:30:00,64,0
2026-06-11 12:30:00,65,0
2026-06-11 12:30:00,66,0
2026-06-11 12:30:00,67,0
2026-06-11 12:30:00,68,0
2026-06-11 12:30:00,69,187.558228
2026-06-11 12:30:00,70,91.770996
2026-06-11 12:30:00,71,2.894623
2026-06-11 12:30:00,72,0
2026-06-11 12:30:00,73,11.409485
2026-06-11 12:30:00,74,0
2026-06-11 12:30:00,75,0
2026-06-11 12:30:00,76,80.850952
2026-06-11 12:30:00,77,0
2026-06-11 12:30:00,78,310
2026-06-11 12:30:00,81,344.185608
2026-06-11 12:30:00,82,86.568787
2026-06-11 12:30:00,83,380
2026-06-11 12:30:00,84,82.564697
2026-06-11 12:30:00,85,765.760986
2026-06-11 12:30:00,86,775.786255
2026-06-11 12:30:00,87,0
2026-06-11 12:30:00,88,0
2026-06-11 12:30:00,89,14.661255
2026-06-11 12:30:00,90,5.774261
2026-06-11 12:30:00,91,4.5047
2026-06-11 12:30:00,92,7.452637
2026-06-11 12:30:00,93,10.393433
2026-06-11 12:30:00,94,3.519836
2026-06-11 12:30:00,95,43.007324
2026-06-11 12:30:00,96,3.116638
2026-06-11 12:30:00,97,0
2026-06-11 12:30:00,98,0
2026-06-11 12:30:00,99,0
2026-06-11 12:30:00,100,0.868866
2026-06-11 12:30:00,101,0.484329
2026-06-11 12:30:00,102,2.645805
2026-06-11 12:30:00,103,750.045776
2026-06-11 12:30:00,104,576.033081
2026-06-11 12:30:00,105,0
2026-06-11 12:30:00,106,0
2026-06-11 12:30:00,107,10.053406
2026-06-11 12:30:00,108,40.553284
2026-06-11 12:30:00,109,0
2026-06-11 12:30:00,110,0
2026-06-11 12:30:00,111,0
2026-06-11 12:30:00,112,0
2026-06-11 12:30:00,113,0
2026-06-11 12:30:00,114,0
2026-06-11 12:30:00,115,0
2026-06-11 12:30:00,116,0
2026-06-11 12:30:00,117,0
2026-06-11 12:30:00,118,0
2026-06-11 12:30:00,119,0
2026-06-11 12:30:00,120,0
2026-06-11 12:30:00,121,0
2026-06-11 12:30:00,122,0
2026-06-11 12:30:00,123,0
2026-06-11 12:30:00,124,0
2026-06-11 12:30:00,125,2.605591
2026-06-11 12:30:00,126,4.914551
2026-06-11 12:30:00,127,4.226074
2026-06-11 12:30:00,128,85
2026-06-11 12:30:00,130,0
2026-06-11 12:30:00,131,0
2026-06-11 12:30:00,132,20.52771
2026-06-11 12:30:00,133,7.352264
2026-06-11 12:30:00,134,20.467422
2026-06-11 12:30:00,135,1.392288
2026-06-11 12:30:00,136,1.877289
2026-06-11 12:30:00,137,1006.378418
2026-06-11 12:30:00,138,1002.716187
2026-06-11 12:30:00,139,982.345642
2026-06-11 12:30:00,140,980.422546
2026-06-11 12:30:00,141,0
2026-06-11 12:30:00,142,968.789307
2026-06-11 12:30:00,143,0
2026-06-11 12:30:00,144,210
2026-06-11 12:30:00,146,109.997025
2026-06-11 12:30:00,147,4.42981
2026-06-11 12:30:00,148,53
2026-06-11 12:30:00,149,8.194824
2026-06-11 12:30:00,150,20.223755
2026-06-11 12:30:00,151,16.338379
2026-06-11 12:30:00,152,37.457642
2026-06-11 12:30:00,153,6.538574
2026-06-11 12:30:00,154,16.523865
2026-06-11 12:30:00,155,9.218506
2026-06-11 12:30:00,156,13.176361
2026-06-11 12:30:00,157,23.466827
2026-06-11 12:30:00,158,1.006271
2026-06-11 12:30:00,159,0.536285
2026-06-11 12:30:00,160,3.88913
2026-06-11 12:30:00,161,0
2026-06-11 12:30:00,162,0
2026-06-11 12:30:00,163,0
2026-06-11 12:30:00,164,0
2026-06-11 12:30:00,165,0
2026-06-11 12:30:00,166,0
2026-06-11 12:30:00,167,13.164963
2026-06-11 12:30:00,168,141.003906
2026-06-11 12:30:00,169,70.5
2026-06-11 12:30:00,170,5.306641
2026-06-11 12:30:00,171,635.441162
2026-06-11 12:30:00,172,0
2026-06-11 12:30:00,173,0
2026-06-11 12:30:00,174,42.204712
2026-06-11 12:30:00,175,44.811035
2026-06-11 12:30:00,178,1.811646
2026-06-11 12:30:00,179,6.280701
2026-06-11 12:30:00,180,16.093384
2026-06-11 12:30:00,181,6.848969
2026-06-11 12:30:00,182,7.637878
2026-06-11 12:30:00,183,37.800842
2026-06-11 12:30:00,184,0
2026-06-11 12:30:00,185,0
2026-06-11 12:30:00,186,0
2026-06-11 12:30:00,187,5.218689
2026-06-11 12:30:00,188,8.194214
2026-06-11 12:30:00,189,207.805328
2026-06-11 12:30:00,190,264.399994
2026-06-11 12:30:00,191,0
2026-06-11 12:30:00,192,0
2026-06-11 12:30:00,193,0
2026-06-11 12:30:00,194,2.835175
2026-06-11 12:30:00,195,4.635773
2026-06-11 12:30:00,196,91.972107
2026-06-11 12:30:00,197,0
2026-06-11 12:30:00,198,0
2026-06-11 12:30:00,199,0
2026-06-11 12:30:00,200,0
2026-06-11 12:30:00,201,0
2026-06-11 12:30:00,202,0
2026-06-11 12:30:00,203,997.899109
2026-06-11 12:30:00,204,1000
2026-06-11 12:30:00,205,1.473511
2026-06-11 12:30:00,206,1.747612
2026-06-11 12:30:00,207,0
2026-06-11 12:30:00,208,0
2026-06-11 12:30:00,209,0
2026-06-11 12:30:00,210,2.493591
2026-06-11 12:30:00,211,3.114777
2026-06-11 12:30:00,212,1410
2026-06-11 12:30:00,213,1412
2026-06-11 12:30:00,214,0
2026-06-11 12:30:00,215,196.740234
2026-06-11 12:30:00,216,8.770996
2026-06-11 12:30:00,217,115
2026-06-11 12:30:00,218,11.306209
2026-06-11 12:30:00,219,11.306209
2026-06-11 12:30:00,220,35.253983
2026-06-11 12:30:00,221,12.272835
2026-06-11 12:30:00,222,26.110107
2026-06-11 12:30:00,223,16.012329
2026-06-11 12:30:00,224,0
2026-06-11 12:30:00,225,0
2026-06-11 12:30:00,226,0
2026-06-11 12:30:00,227,165
2026-06-11 12:30:00,228,95
2026-06-11 12:30:00,229,60
2026-06-11 12:30:00,230,1.32843
2026-06-11 12:30:00,231,60
2026-06-11 12:30:00,232,60
2026-06-11 12:30:00,233,60
2026-06-11 12:30:00,234,132.5
2026-06-11 12:30:00,235,1.245178
2026-06-11 12:30:00,236,5.630127
2026-06-11 12:30:00,237,0
2026-06-11 12:30:00,238,3.261871
2026-06-11 12:30:00,239,0.431824
2026-06-11 12:30:00,240,0.770569
2026-06-11 12:30:00,241,22.111511
2026-06-11 12:30:00,242,22.180176
2026-06-11 12:30:00,245,3.632553
2026-06-11 12:30:00,246,2.485367
2026-06-11 12:30:00,247,213.114761
2026-06-11 12:30:00,248,106.885246
2026-06-11 12:30:00,249,0
2026-06-11 12:30:00,250,0
2026-06-11 12:30:00,251,0
2026-06-11 12:30:00,254,70.864349
2026-06-11 12:30:00,255,62.878876
2026-06-11 12:30:00,256,99.004486
2026-06-11 12:30:00,257,0
2026-06-11 12:30:00,258,99.004486
2026-06-11 12:30:00,259,130
2026-06-11 12:30:00,260,0
2026-06-11 12:30:00,261,0
2026-06-11 12:30:00,262,149
2026-06-11 12:30:00,263,149
2026-06-11 12:30:00,264,190
2026-06-11 12:30:00,265,4.568604
2026-06-11 12:30:00,266,178.010651
2026-06-11 12:30:00,267,106
2026-06-11 12:30:00,268,130.002747
2026-06-11 12:30:00,269,85
2026-06-11 12:30:00,270,232.591339
2026-06-11 12:30:00,271,80.444336
2026-06-11 12:30:00,272,326.118134
2026-06-11 12:30:00,273,142.6297
2026-06-11 12:30:00,274,150
2026-06-11 12:30:00,275,120
2026-06-11 12:30:00,276,288.5
2026-06-11 12:30:00,277,288.5
2026-06-11 12:30:00,278,291
2026-06-11 12:30:00,279,0
2026-06-11 12:30:00,280,0
2026-06-11 12:30:00,281,201.964996
2026-06-11 12:30:00,282,201.964996
2026-06-11 12:30:00,283,209.43248
2026-06-11 12:30:00,287,11.437727
2026-06-11 12:30:00,288,10.896329
2026-06-11 12:30:00,289,2.573321
2026-06-11 12:30:00,290,10.216067
2026-06-11 12:30:00,291,10.256351
2026-06-11 12:30:00,292,3.213623
2026-06-11 12:30:00,293,3.625488
2026-06-11 12:30:00,294,16.365601
2026-06-11 12:30:00,295,15.200134
2026-06-11 12:30:00,296,12.480713
2026-06-11 12:30:00,297,234.377563
2026-06-11 12:30:00,298,95.951294
2026-06-11 12:30:00,299,0
2026-06-11 12:30:00,300,0
2026-06-11 12:30:00,301,0
2026-06-11 12:30:00,302,4.026154
2026-06-11 12:30:00,303,10.623871
2026-06-11 12:30:00,304,11.281921
2026-06-11 12:30:00,305,15.474258
2026-06-11 12:30:00,306,6.570648
2026-06-11 12:30:00,307,15.649902
2026-06-11 12:30:00,308,29.581604
2026-06-11 12:30:00,309,35.029175
2026-06-11 12:30:00,310,7.470947
2026-06-11 12:30:00,311,21.845154
2026-06-11 12:30:00,312,0
2026-06-11 12:30:00,313,0
2026-06-11 12:30:00,314,0
2026-06-11 12:30:00,315,0
2026-06-11 12:30:00,316,6.814789
2026-06-11 12:30:00,317,11.163666
2026-06-11 12:30:00,318,100
2026-06-11 12:30:00,319,50
2026-06-11 12:30:00,320,30.985443
2026-06-11 12:30:00,321,18.243958
2026-06-11 12:30:00,322,5.954498
2026-06-11 12:30:00,323,4.288025
2026-06-11 12:30:00,324,3.653809
2026-06-11 12:30:00,325,8.883057
2026-06-11 12:30:00,326,116.337631
2026-06-11 12:30:00,327,33.689697
2026-06-11 12:30:00,328,114.496979
2026-06-11 12:30:00,329,114.268082
2026-06-11 12:30:00,330,68.834488
2026-06-11 12:30:00,331,136.337631
2026-06-11 12:30:00,332,221.011993
2026-06-11 12:30:00,333,283.69516
2026-06-11 12:30:00,334,207.00705
2026-06-11 12:30:00,335,4.452652
2026-06-11 12:30:00,336,4.773094
2026-06-11 12:30:00,337,3.979614
2026-06-11 12:30:00,338,0
2026-06-11 12:30:00,339,0
2026-06-11 12:30:00,340,0
2026-06-11 12:30:00,341,45.034637
2026-06-11 12:30:00,342,45.080414
2026-06-11 12:30:00,343,2.255318
2026-06-11 12:30:00,344,119.995728
2026-06-11 12:30:00,345,119.995728
2026-06-11 12:30:00,346,122
2026-06-11 12:30:00,347,7.338867
2026-06-11 12:30:00,348,2.637115
2026-06-11 12:30:00,349,31.249054
2026-06-11 12:30:00,350,123.681152
2026-06-11 12:30:00,351,123.385483
2026-06-11 12:30:00,352,58.277008
2026-06-11 12:30:00,353,43.551819
2026-06-11 12:30:00,354,43.761627
2026-06-11 12:30:00,355,8.97052
2026-06-11 12:30:00,356,2.128006
2026-06-11 12:30:00,357,0
2026-06-11 12:30:00,358,0
2026-06-11 12:30:00,359,571.013489
2026-06-11 12:30:00,360,760
2026-06-11 12:30:00,361,1.942322
2026-06-11 12:30:00,362,5.198029
2026-06-11 12:30:00,363,5.112579
2026-06-11 12:30:00,364,36.718094
2026-06-11 12:30:00,365,0
2026-06-11 12:30:00,366,0
2026-06-11 12:30:00,367,66.511597
2026-06-11 12:30:00,368,819.885498
2026-06-11 12:30:00,369,0
2026-06-11 12:30:00,370,3.442383
2026-06-11 12:30:00,371,4.748169
2026-06-11 12:30:00,372,7.633301
2026-06-11 12:30:00,373,0
2026-06-11 12:30:00,374,0
2026-06-11 12:30:00,375,0
2026-06-11 12:30:00,376,0
2026-06-11 12:30:00,377,51.631836
2026-06-11 12:30:00,378,133.915817
2026-06-11 12:30:00,380,5.810303
2026-06-11 12:30:00,381,59.41423
2026-06-11 12:30:00,382,0
2026-06-11 12:30:00,383,125.59816
2026-06-11 12:30:00,384,0
2026-06-11 12:30:00,385,0
2026-06-11 12:30:00,386,0
2026-06-11 12:30:00,387,0
2026-06-11 12:30:00,388,36.398438
2026-06-11 12:30:00,389,154.148438
2026-06-11 12:30:00,390,89.507812
2026-06-11 12:30:00,391,13.382843
2026-06-11 12:30:00,392,23.724205
2026-06-11 12:30:00,393,1.868458
2026-06-11 12:30:00,394,0
2026-06-11 12:30:00,395,0
2026-06-11 12:30:00,396,0
2026-06-11 12:30:00,397,0
2026-06-11 12:30:00,398,0
2026-06-11 12:30:00,399,0
2026-06-11 12:30:00,400,0
2026-06-11 12:30:00,401,0
2026-06-11 12:30:00,402,0
2026-06-11 12:30:00,403,0
2026-06-11 12:30:00,404,0
2026-06-11 12:30:00,405,0
2026-06-11 12:30:00,406,0
2026-06-11 12:30:00,407,0
2026-06-11 12:30:00,408,22
2026-06-11 12:30:00,409,2.237061
2026-06-11 12:30:00,410,5.765263
2026-06-11 12:30:00,411,8.084438
2026-06-11 12:30:00,412,0
2026-06-11 12:30:00,413,3.897346
2026-06-11 12:30:00,414,0
2026-06-11 12:30:00,415,691.135315
2026-06-11 12:30:00,416,59.447021
2026-06-11 12:30:00,417,362.221191
2026-06-11 12:30:00,418,260.008545
2026-06-11 12:30:00,419,812.934387
2026-06-11 12:30:00,420,850.634644
2026-06-11 12:30:00,421,87.984863
2026-06-11 12:30:00,422,554.975342
2026-06-11 12:30:00,423,2.123947
2026-06-11 12:30:00,424,3.300095
2026-06-11 12:30:00,425,1.769623
2026-06-11 12:30:00,426,5.74588
2026-06-11 12:30:00,427,37.459167
2026-06-11 12:30:00,428,80.625488
2026-06-11 12:30:00,429,79.193451
2026-06-11 12:30:00,430,41.970177
2026-06-11 12:30:00,431,0
2026-06-11 12:30:00,432,0
2026-06-11 12:30:00,433,0
2026-06-11 12:30:00,434,2.18158
2026-06-11 12:30:00,435,18.001709
2026-06-11 12:30:00,436,8
2026-06-11 12:30:00,437,115
2026-06-11 12:30:00,438,115
2026-06-11 12:30:00,439,186
2026-06-11 12:30:00,440,115
2026-06-11 12:30:00,441,115
2026-06-11 12:30:00,442,186
2026-06-11 12:30:00,443,9.415955
2026-06-11 12:30:00,444,119
2026-06-11 12:30:00,445,56
2026-06-11 12:30:00,446,187.896362
2026-06-11 12:30:00,447,187.896362
2026-06-11 12:30:00,448,204
2026-06-11 12:30:00,449,187.896362
2026-06-11 12:30:00,450,187.896362
2026-06-11 12:30:00,451,204
2026-06-11 12:30:00,452,190
2026-06-11 12:30:00,453,190
2026-06-11 12:30:00,454,190
2026-06-11 12:30:00,455,3.789429
2026-06-11 12:30:00,456,6.830505
2026-06-11 12:30:00,457,6.182373
2026-06-11 12:30:00,458,5.092468
2026-06-11 12:30:00,459,41.602844
2026-06-11 12:30:00,460,25.656921
2026-06-11 12:30:00,461,3.513794
2026-06-11 12:30:00,462,0
2026-06-11 12:30:00,463,2.145844
2026-06-11 12:30:00,464,2.626495
2026-06-11 12:30:00,465,984.893616
2026-06-11 12:30:00,466,0
2026-06-11 12:30:00,467,969.902832
2026-06-11 12:30:00,468,0
2026-06-11 12:30:00,470,0
2026-06-11 12:30:00,471,968.694092
2026-06-11 12:30:00,472,0
2026-06-11 12:30:00,473,0
2026-06-11 12:30:00,474,52.809937
2026-06-11 12:30:00,475,46.676514
2026-06-11 12:30:00,476,9.190308
2026-06-11 12:30:00,477,0
2026-06-11 12:30:00,478,0
2026-06-11 12:30:00,479,1423.32959
2026-06-11 12:30:00,480,1424.947021
2026-06-11 12:30:00,481,14.847595
2026-06-11 12:30:00,482,29.983429
2026-06-11 12:30:00,570,0
2026-06-11 12:30:00,571,0
2026-06-11 12:30:00,572,0
2026-06-11 12:30:00,573,0
2026-06-11 12:30:00,574,0
2026-06-11 12:30:00,575,0
2026-06-11 12:30:00,576,0
2026-06-11 12:30:00,577,0
2026-06-11 12:30:00,578,0
2026-06-11 12:30:00,579,0
2026-06-11 12:30:00,580,0
2026-06-11 12:30:00,581,0
2026-06-11 12:30:00,582,0
2026-06-11 12:30:00,583,0
2026-06-11 12:30:00,584,0
2026-06-11 12:30:00,585,0
2026-06-11 12:30:00,586,0
2026-06-11 12:30:00,587,0
2026-06-11 12:30:00,588,0
2026-06-11 12:30:00,589,0
2026-06-11 12:30:00,590,0
2026-06-11 12:30:00,591,0
2026-06-11 12:30:00,592,0
2026-06-11 12:30:00,593,0
2026-06-11 12:30:00,594,0
2026-06-11 12:30:00,595,0
2026-06-11 12:30:00,596,0
2026-06-11 12:30:00,597,0
2026-06-11 12:30:00,598,0
2026-06-11 12:30:00,599,0
2026-06-11 12:30:00,600,0
2026-06-11 12:30:00,601,0
2026-06-11 12:30:00,602,0
2026-06-11 12:30:00,603,0
2026-06-11 12:35:00,2,3.054001
2026-06-11 12:35:00,3,0
2026-06-11 12:35:00,4,0
2026-06-11 12:35:00,5,310
2026-06-11 12:35:00,6,104.334473
2026-06-11 12:35:00,7,86.079407
2026-06-11 12:35:00,8,87.98291
2026-06-11 12:35:00,9,78.229309
2026-06-11 12:35:00,10,0
2026-06-11 12:35:00,11,310
2026-06-11 12:35:00,13,201.466827
2026-06-11 12:35:00,14,65.680695
2026-06-11 12:35:00,15,290.153168
2026-06-11 12:35:00,16,305.18808
2026-06-11 12:35:00,17,282.556366
2026-06-11 12:35:00,18,280.014587
2026-06-11 12:35:00,19,2.605331
2026-06-11 12:35:00,20,0
2026-06-11 12:35:00,21,468.828369
2026-06-11 12:35:00,22,0
2026-06-11 12:35:00,23,44.344177
2026-06-11 12:35:00,24,6.18457
2026-06-11 12:35:00,27,0
2026-06-11 12:35:00,28,0
2026-06-11 12:35:00,29,0
2026-06-11 12:35:00,31,988.769226
2026-06-11 12:35:00,32,995.044312
2026-06-11 12:35:00,33,8.365723
2026-06-11 12:35:00,35,138.721649
2026-06-11 12:35:00,36,85.613754
2026-06-11 12:35:00,37,0
2026-06-11 12:35:00,38,349.989685
2026-06-11 12:35:00,39,0
2026-06-11 12:35:00,40,84.723633
2026-06-11 12:35:00,41,365.016235
2026-06-11 12:35:00,42,274.96875
2026-06-11 12:35:00,43,4.852448
2026-06-11 12:35:00,44,3.021332
2026-06-11 12:35:00,45,8.199951
2026-06-11 12:35:00,46,4.566345
2026-06-11 12:35:00,47,4.480499
2026-06-11 12:35:00,48,21.275208
2026-06-11 12:35:00,49,2.048553
2026-06-11 12:35:00,50,2.735229
2026-06-11 12:35:00,51,2.162994
2026-06-11 12:35:00,52,409.996704
2026-06-11 12:35:00,53,409.996704
2026-06-11 12:35:00,54,409.996704
2026-06-11 12:35:00,55,0
2026-06-11 12:35:00,56,0
2026-06-11 12:35:00,57,57.240479
2026-06-11 12:35:00,58,425.331635
2026-06-11 12:35:00,59,426.154694
2026-06-11 12:35:00,60,49.450928
2026-06-11 12:35:00,61,975.959106
2026-06-11 12:35:00,62,4.34663
2026-06-11 12:35:00,63,5.335621
2026-06-11 12:35:00,64,0
2026-06-11 12:35:00,65,0
2026-06-11 12:35:00,66,0
2026-06-11 12:35:00,67,0
2026-06-11 12:35:00,68,0
2026-06-11 12:35:00,69,187.558228
2026-06-11 12:35:00,70,97.859436
2026-06-11 12:35:00,71,2.894623
2026-06-11 12:35:00,72,0
2026-06-11 12:35:00,73,11.409485
2026-06-11 12:35:00,74,0
2026-06-11 12:35:00,75,0
2026-06-11 12:35:00,76,80.850952
2026-06-11 12:35:00,77,0
2026-06-11 12:35:00,78,310
2026-06-11 12:35:00,81,346.288574
2026-06-11 12:35:00,82,86.568787
2026-06-11 12:35:00,83,380
2026-06-11 12:35:00,84,82.564697
2026-06-11 12:35:00,85,765.084412
2026-06-11 12:35:00,86,753.797485
2026-06-11 12:35:00,87,0
2026-06-11 12:35:00,88,0
2026-06-11 12:35:00,89,14.661255
2026-06-11 12:35:00,90,5.774261
2026-06-11 12:35:00,91,4.5047
2026-06-11 12:35:00,92,7.452637
2026-06-11 12:35:00,93,10.393433
2026-06-11 12:35:00,94,3.519836
2026-06-11 12:35:00,95,43.007324
2026-06-11 12:35:00,96,3.116638
2026-06-11 12:35:00,97,0
2026-06-11 12:35:00,98,0
2026-06-11 12:35:00,99,0
2026-06-11 12:35:00,100,0.868866
2026-06-11 12:35:00,101,0.484329
2026-06-11 12:35:00,102,2.645805
2026-06-11 12:35:00,103,750.045776
2026-06-11 12:35:00,104,576.719727
2026-06-11 12:35:00,105,0
2026-06-11 12:35:00,106,0
2026-06-11 12:35:00,107,10.053406
2026-06-11 12:35:00,108,40.553284
2026-06-11 12:35:00,109,0
2026-06-11 12:35:00,110,0
2026-06-11 12:35:00,111,0
2026-06-11 12:35:00,112,0
2026-06-11 12:35:00,113,0
2026-06-11 12:35:00,114,0
2026-06-11 12:35:00,115,0
2026-06-11 12:35:00,116,0
2026-06-11 12:35:00,117,0
2026-06-11 12:35:00,118,0
2026-06-11 12:35:00,119,0
2026-06-11 12:35:00,120,0
2026-06-11 12:35:00,121,0
2026-06-11 12:35:00,122,0
2026-06-11 12:35:00,123,0
2026-06-11 12:35:00,124,0
2026-06-11 12:35:00,125,2.605591
2026-06-11 12:35:00,126,4.914551
2026-06-11 12:35:00,127,4.226074
2026-06-11 12:35:00,128,85
2026-06-11 12:35:00,130,0
2026-06-11 12:35:00,131,0
2026-06-11 12:35:00,132,20.52771
2026-06-11 12:35:00,133,7.352264
2026-06-11 12:35:00,134,20.467422
2026-06-11 12:35:00,135,1.392288
2026-06-11 12:35:00,136,1.877289
2026-06-11 12:35:00,137,1006.378418
2026-06-11 12:35:00,138,999.786377
2026-06-11 12:35:00,139,983.008789
2026-06-11 12:35:00,140,981.782043
2026-06-11 12:35:00,141,0
2026-06-11 12:35:00,142,966.251953
2026-06-11 12:35:00,143,0
2026-06-11 12:35:00,144,210
2026-06-11 12:35:00,146,109.997025
2026-06-11 12:35:00,147,4.42981
2026-06-11 12:35:00,148,53
2026-06-11 12:35:00,149,8.194824
2026-06-11 12:35:00,150,20.223755
2026-06-11 12:35:00,151,16.338379
2026-06-11 12:35:00,152,40.452271
2026-06-11 12:35:00,153,6.538574
2026-06-11 12:35:00,154,16.523865
2026-06-11 12:35:00,155,9.218506
2026-06-11 12:35:00,156,13.176361
2026-06-11 12:35:00,157,23.466827
2026-06-11 12:35:00,158,1.006271
2026-06-11 12:35:00,159,0.536285
2026-06-11 12:35:00,160,3.88913
2026-06-11 12:35:00,161,0
2026-06-11 12:35:00,162,0
2026-06-11 12:35:00,163,0
2026-06-11 12:35:00,164,0
2026-06-11 12:35:00,165,0
2026-06-11 12:35:00,166,0
2026-06-11 12:35:00,167,13.164963
2026-06-11 12:35:00,168,141.003906
2026-06-11 12:35:00,169,70.5
2026-06-11 12:35:00,170,5.306641
2026-06-11 12:35:00,171,632.877441
2026-06-11 12:35:00,172,0
2026-06-11 12:35:00,173,0
2026-06-11 12:35:00,174,42.204712
2026-06-11 12:35:00,175,44.811035
2026-06-11 12:35:00,178,1.811646
2026-06-11 12:35:00,179,6.280701
2026-06-11 12:35:00,180,16.093384
2026-06-11 12:35:00,181,6.848969
2026-06-11 12:35:00,182,7.637878
2026-06-11 12:35:00,183,37.800842
2026-06-11 12:35:00,184,0
2026-06-11 12:35:00,185,0
2026-06-11 12:35:00,186,0
2026-06-11 12:35:00,187,5.218689
2026-06-11 12:35:00,188,8.194214
2026-06-11 12:35:00,189,207.805328
2026-06-11 12:35:00,190,264.399994
2026-06-11 12:35:00,191,0
2026-06-11 12:35:00,192,0
2026-06-11 12:35:00,193,0
2026-06-11 12:35:00,194,2.835175
2026-06-11 12:35:00,195,4.635773
2026-06-11 12:35:00,196,91.972107
2026-06-11 12:35:00,197,0
2026-06-11 12:35:00,198,0
2026-06-11 12:35:00,199,0
2026-06-11 12:35:00,200,0
2026-06-11 12:35:00,201,0
2026-06-11 12:35:00,202,0
2026-06-11 12:35:00,203,1000.251709
2026-06-11 12:35:00,204,1000
2026-06-11 12:35:00,205,1.473511
2026-06-11 12:35:00,206,1.747612
2026-06-11 12:35:00,207,0
2026-06-11 12:35:00,208,0
2026-06-11 12:35:00,209,0
2026-06-11 12:35:00,210,24.193604
2026-06-11 12:35:00,211,3.114777
2026-06-11 12:35:00,212,1410
2026-06-11 12:35:00,213,1412
2026-06-11 12:35:00,214,0
2026-06-11 12:35:00,215,196.637238
2026-06-11 12:35:00,216,8.770996
2026-06-11 12:35:00,217,115
2026-06-11 12:35:00,218,11.306209
2026-06-11 12:35:00,219,11.306209
2026-06-11 12:35:00,220,34.972885
2026-06-11 12:35:00,221,12.272835
2026-06-11 12:35:00,222,26.110107
2026-06-11 12:35:00,223,16.012329
2026-06-11 12:35:00,224,0
2026-06-11 12:35:00,225,0
2026-06-11 12:35:00,226,0
2026-06-11 12:35:00,227,165
2026-06-11 12:35:00,228,95
2026-06-11 12:35:00,229,60
2026-06-11 12:35:00,230,1.32843
2026-06-11 12:35:00,231,60
2026-06-11 12:35:00,232,60
2026-06-11 12:35:00,233,60
2026-06-11 12:35:00,234,132.5
2026-06-11 12:35:00,235,1.245178
2026-06-11 12:35:00,236,5.630127
2026-06-11 12:35:00,237,0
2026-06-11 12:35:00,238,3.261871
2026-06-11 12:35:00,239,0.431824
2026-06-11 12:35:00,240,0.770569
2026-06-11 12:35:00,241,22.537231
2026-06-11 12:35:00,242,22.389221
2026-06-11 12:35:00,245,3.632553
2026-06-11 12:35:00,246,2.485367
2026-06-11 12:35:00,247,213.114761
2026-06-11 12:35:00,248,106.885246
2026-06-11 12:35:00,249,0
2026-06-11 12:35:00,250,0
2026-06-11 12:35:00,251,0
2026-06-11 12:35:00,254,70.864349
2026-06-11 12:35:00,255,63.609497
2026-06-11 12:35:00,256,99.004486
2026-06-11 12:35:00,257,0
2026-06-11 12:35:00,258,99.004486
2026-06-11 12:35:00,259,130
2026-06-11 12:35:00,260,0
2026-06-11 12:35:00,261,0
2026-06-11 12:35:00,262,149
2026-06-11 12:35:00,263,149
2026-06-11 12:35:00,264,190
2026-06-11 12:35:00,265,4.568604
2026-06-11 12:35:00,266,178.010651
2026-06-11 12:35:00,267,106
2026-06-11 12:35:00,268,130.002747
2026-06-11 12:35:00,269,85
2026-06-11 12:35:00,270,231.181366
2026-06-11 12:35:00,271,80.444336
2026-06-11 12:35:00,272,266.822052
2026-06-11 12:35:00,273,135.010651
2026-06-11 12:35:00,274,150
2026-06-11 12:35:00,275,120
2026-06-11 12:35:00,276,288.5
2026-06-11 12:35:00,277,288.5
2026-06-11 12:35:00,278,291
2026-06-11 12:35:00,279,0
2026-06-11 12:35:00,280,0
2026-06-11 12:35:00,281,187
2026-06-11 12:35:00,282,187
2026-06-11 12:35:00,283,200
2026-06-11 12:35:00,287,11.429182
2026-06-11 12:35:00,288,10.89816
2026-06-11 12:35:00,289,2.565844
2026-06-11 12:35:00,290,10.149462
2026-06-11 12:35:00,291,10.243305
2026-06-11 12:35:00,292,3.213623
2026-06-11 12:35:00,293,3.625488
2026-06-11 12:35:00,294,16.365601
2026-06-11 12:35:00,295,15.200134
2026-06-11 12:35:00,296,12.480713
2026-06-11 12:35:00,297,234.972717
2026-06-11 12:35:00,298,97.079254
2026-06-11 12:35:00,299,0
2026-06-11 12:35:00,300,0
2026-06-11 12:35:00,301,0
2026-06-11 12:35:00,302,4.026154
2026-06-11 12:35:00,303,10.623871
2026-06-11 12:35:00,304,11.281921
2026-06-11 12:35:00,305,15.474258
2026-06-11 12:35:00,306,6.570648
2026-06-11 12:35:00,307,15.649902
2026-06-11 12:35:00,308,29.581604
2026-06-11 12:35:00,309,34.586639
2026-06-11 12:35:00,310,7.470947
2026-06-11 12:35:00,311,21.845154
2026-06-11 12:35:00,312,0
2026-06-11 12:35:00,313,0
2026-06-11 12:35:00,314,0
2026-06-11 12:35:00,315,0
2026-06-11 12:35:00,316,6.814789
2026-06-11 12:35:00,317,11.163666
2026-06-11 12:35:00,318,100
2026-06-11 12:35:00,319,50
2026-06-11 12:35:00,320,31.885742
2026-06-11 12:35:00,321,22.211365
2026-06-11 12:35:00,322,5.954498
2026-06-11 12:35:00,323,4.288025
2026-06-11 12:35:00,324,3.653809
2026-06-11 12:35:00,325,8.883057
2026-06-11 12:35:00,326,117.663269
2026-06-11 12:35:00,327,57.703934
2026-06-11 12:35:00,328,114.907059
2026-06-11 12:35:00,329,115.851242
2026-06-11 12:35:00,330,69.339966
2026-06-11 12:35:00,331,145.111694
2026-06-11 12:35:00,332,221.011993
2026-06-11 12:35:00,333,271.335175
2026-06-11 12:35:00,334,207.00705
2026-06-11 12:35:00,335,4.452652
2026-06-11 12:35:00,336,4.773094
2026-06-11 12:35:00,337,3.979614
2026-06-11 12:35:00,338,0
2026-06-11 12:35:00,339,0
2026-06-11 12:35:00,340,0
2026-06-11 12:35:00,341,46.491898
2026-06-11 12:35:00,342,46.842865
2026-06-11 12:35:00,343,2.255318
2026-06-11 12:35:00,344,119.995728
2026-06-11 12:35:00,345,119.995728
2026-06-11 12:35:00,346,122
2026-06-11 12:35:00,347,7.338867
2026-06-11 12:35:00,348,2.637115
2026-06-11 12:35:00,349,31.249054
2026-06-11 12:35:00,350,124.167542
2026-06-11 12:35:00,351,123.700226
2026-06-11 12:35:00,352,58.305603
2026-06-11 12:35:00,353,43.513672
2026-06-11 12:35:00,354,43.847473
2026-06-11 12:35:00,355,8.97052
2026-06-11 12:35:00,356,2.128006
2026-06-11 12:35:00,357,0
2026-06-11 12:35:00,358,0
2026-06-11 12:35:00,359,571.013489
2026-06-11 12:35:00,360,760
2026-06-11 12:35:00,361,1.942322
2026-06-11 12:35:00,362,5.198029
2026-06-11 12:35:00,363,5.112579
2026-06-11 12:35:00,364,36.410461
2026-06-11 12:35:00,365,0
2026-06-11 12:35:00,366,0
2026-06-11 12:35:00,367,66.511597
2026-06-11 12:35:00,368,819.885498
2026-06-11 12:35:00,369,0
2026-06-11 12:35:00,370,3.442383
2026-06-11 12:35:00,371,4.748169
2026-06-11 12:35:00,372,7.633301
2026-06-11 12:35:00,373,0
2026-06-11 12:35:00,374,0
2026-06-11 12:35:00,375,0
2026-06-11 12:35:00,376,0
2026-06-11 12:35:00,377,57.444092
2026-06-11 12:35:00,378,133.915817
2026-06-11 12:35:00,380,5.810303
2026-06-11 12:35:00,381,59.41423
2026-06-11 12:35:00,382,0
2026-06-11 12:35:00,383,129.111618
2026-06-11 12:35:00,384,0
2026-06-11 12:35:00,385,0
2026-06-11 12:35:00,386,0
2026-06-11 12:35:00,387,0
2026-06-11 12:35:00,388,36.398438
2026-06-11 12:35:00,389,154.148438
2026-06-11 12:35:00,390,89.507812
2026-06-11 12:35:00,391,13.382843
2026-06-11 12:35:00,392,24.456591
2026-06-11 12:35:00,393,1.868458
2026-06-11 12:35:00,394,0
2026-06-11 12:35:00,395,0
2026-06-11 12:35:00,396,0
2026-06-11 12:35:00,397,0
2026-06-11 12:35:00,398,0
2026-06-11 12:35:00,399,0
2026-06-11 12:35:00,400,0
2026-06-11 12:35:00,401,0
2026-06-11 12:35:00,402,0
2026-06-11 12:35:00,403,0
2026-06-11 12:35:00,404,0
2026-06-11 12:35:00,405,0
2026-06-11 12:35:00,406,0
2026-06-11 12:35:00,407,0
2026-06-11 12:35:00,408,22
2026-06-11 12:35:00,409,2.237061
2026-06-11 12:35:00,410,5.765263
2026-06-11 12:35:00,411,8.084438
2026-06-11 12:35:00,412,0
2026-06-11 12:35:00,413,3.897346
2026-06-11 12:35:00,414,0
2026-06-11 12:35:00,415,705.641357
2026-06-11 12:35:00,416,59.447021
2026-06-11 12:35:00,417,361.85498
2026-06-11 12:35:00,418,260.008545
2026-06-11 12:35:00,419,810.573914
2026-06-11 12:35:00,420,850.634644
2026-06-11 12:35:00,421,87.984863
2026-06-11 12:35:00,422,554.975342
2026-06-11 12:35:00,423,2.123947
2026-06-11 12:35:00,424,3.300095
2026-06-11 12:35:00,425,1.769623
2026-06-11 12:35:00,426,5.74588
2026-06-11 12:35:00,427,37.459167
2026-06-11 12:35:00,428,81.530975
2026-06-11 12:35:00,429,80.039886
2026-06-11 12:35:00,430,42.014465
2026-06-11 12:35:00,431,0
2026-06-11 12:35:00,432,0
2026-06-11 12:35:00,433,0
2026-06-11 12:35:00,434,2.18158
2026-06-11 12:35:00,435,18.001709
2026-06-11 12:35:00,436,8
2026-06-11 12:35:00,437,115
2026-06-11 12:35:00,438,115
2026-06-11 12:35:00,439,186
2026-06-11 12:35:00,440,115
2026-06-11 12:35:00,441,115
2026-06-11 12:35:00,442,186
2026-06-11 12:35:00,443,9.415955
2026-06-11 12:35:00,444,119
2026-06-11 12:35:00,445,56
2026-06-11 12:35:00,446,187.896362
2026-06-11 12:35:00,447,187.896362
2026-06-11 12:35:00,448,204
2026-06-11 12:35:00,449,187.896362
2026-06-11 12:35:00,450,187.896362
2026-06-11 12:35:00,451,204
2026-06-11 12:35:00,452,190
2026-06-11 12:35:00,453,190
2026-06-11 12:35:00,454,190
2026-06-11 12:35:00,455,3.789429
2026-06-11 12:35:00,456,6.830505
2026-06-11 12:35:00,457,6.182373
2026-06-11 12:35:00,458,5.092468
2026-06-11 12:35:00,459,41.602844
2026-06-11 12:35:00,460,25.656921
2026-06-11 12:35:00,461,3.513794
2026-06-11 12:35:00,462,0
2026-06-11 12:35:00,463,2.145844
2026-06-11 12:35:00,464,2.626495
2026-06-11 12:35:00,465,982.863831
2026-06-11 12:35:00,466,0
2026-06-11 12:35:00,467,970.012695
2026-06-11 12:35:00,468,0
2026-06-11 12:35:00,470,0
2026-06-11 12:35:00,471,968.694092
2026-06-11 12:35:00,472,0
2026-06-11 12:35:00,473,0
2026-06-11 12:35:00,474,52.809937
2026-06-11 12:35:00,475,46.676514
2026-06-11 12:35:00,476,9.190308
2026-06-11 12:35:00,477,0
2026-06-11 12:35:00,478,0
2026-06-11 12:35:00,479,1416.124756
2026-06-11 12:35:00,480,1422.59436
2026-06-11 12:35:00,481,14.847595
2026-06-11 12:35:00,482,29.983429
2026-06-11 12:35:00,570,0
2026-06-11 12:35:00,571,0
2026-06-11 12:35:00,572,0
2026-06-11 12:35:00,573,0
2026-06-11 12:35:00,574,0
2026-06-11 12:35:00,575,0
2026-06-11 12:35:00,576,0
2026-06-11 12:35:00,577,0
2026-06-11 12:35:00,578,0
2026-06-11 12:35:00,579,0
2026-06-11 12:35:00,580,0
2026-06-11 12:35:00,581,0
2026-06-11 12:35:00,582,0
2026-06-11 12:35:00,583,0
2026-06-11 12:35:00,584,0
2026-06-11 12:35:00,585,0
2026-06-11 12:35:00,586,0
2026-06-11 12:35:00,587,0
2026-06-11 12:35:00,588,0
2026-06-11 12:35:00,589,0
2026-06-11 12:35:00,590,0
2026-06-11 12:35:00,591,0
2026-06-11 12:35:00,592,0
2026-06-11 12:35:00,593,0
2026-06-11 12:35:00,594,0
2026-06-11 12:35:00,595,0
2026-06-11 12:35:00,596,0
2026-06-11 12:35:00,597,0
2026-06-11 12:35:00,598,0
2026-06-11 12:35:00,599,0
2026-06-11 12:35:00,600,0
2026-06-11 12:35:00,601,0
2026-06-11 12:35:00,602,0
2026-06-11 12:35:00,603,0
2026-06-11 12:40:00,2,3.054001
2026-06-11 12:40:00,3,0
2026-06-11 12:40:00,4,0
2026-06-11 12:40:00,5,310
2026-06-11 12:40:00,6,104.334473
2026-06-11 12:40:00,7,86.079407
2026-06-11 12:40:00,8,87.98291
2026-06-11 12:40:00,9,78.229309
2026-06-11 12:40:00,10,0
2026-06-11 12:40:00,11,310
2026-06-11 12:40:00,13,201.466827
2026-06-11 12:40:00,14,65.680695
2026-06-11 12:40:00,15,290.244781
2026-06-11 12:40:00,16,315.265442
2026-06-11 12:40:00,17,280
2026-06-11 12:40:00,18,282.361816
2026-06-11 12:40:00,19,3.595268
2026-06-11 12:40:00,20,0
2026-06-11 12:40:00,21,462.923096
2026-06-11 12:40:00,22,0
2026-06-11 12:40:00,23,44.344177
2026-06-11 12:40:00,24,6.18457
2026-06-11 12:40:00,27,0
2026-06-11 12:40:00,28,0
2026-06-11 12:40:00,29,0
2026-06-11 12:40:00,31,992.967285
2026-06-11 12:40:00,32,998.181824
2026-06-11 12:40:00,33,8.365723
2026-06-11 12:40:00,35,133.184387
2026-06-11 12:40:00,36,85.242043
2026-06-11 12:40:00,37,0
2026-06-11 12:40:00,38,349.989685
2026-06-11 12:40:00,39,0
2026-06-11 12:40:00,40,84.723633
2026-06-11 12:40:00,41,365.016235
2026-06-11 12:40:00,42,275.792725
2026-06-11 12:40:00,43,4.852448
2026-06-11 12:40:00,44,3.021332
2026-06-11 12:40:00,45,8.199951
2026-06-11 12:40:00,46,4.566345
2026-06-11 12:40:00,47,4.480499
2026-06-11 12:40:00,48,21.275208
2026-06-11 12:40:00,49,2.048553
2026-06-11 12:40:00,50,2.735229
2026-06-11 12:40:00,51,2.162994
2026-06-11 12:40:00,52,409.996704
2026-06-11 12:40:00,53,409.996704
2026-06-11 12:40:00,54,409.996704
2026-06-11 12:40:00,55,0
2026-06-11 12:40:00,56,0
2026-06-11 12:40:00,57,57.240479
2026-06-11 12:40:00,58,441.544983
2026-06-11 12:40:00,59,443.589722
2026-06-11 12:40:00,60,49.450928
2026-06-11 12:40:00,61,975.959106
2026-06-11 12:40:00,62,4.34663
2026-06-11 12:40:00,63,5.335621
2026-06-11 12:40:00,64,0
2026-06-11 12:40:00,65,0
2026-06-11 12:40:00,66,0
2026-06-11 12:40:00,67,0
2026-06-11 12:40:00,68,0
2026-06-11 12:40:00,69,187.558228
2026-06-11 12:40:00,70,99.18396
2026-06-11 12:40:00,71,2.894623
2026-06-11 12:40:00,72,0
2026-06-11 12:40:00,73,11.409485
2026-06-11 12:40:00,74,0
2026-06-11 12:40:00,75,0
2026-06-11 12:40:00,76,80.850952
2026-06-11 12:40:00,77,0
2026-06-11 12:40:00,78,310
2026-06-11 12:40:00,81,360.474396
2026-06-11 12:40:00,82,86.568787
2026-06-11 12:40:00,83,380
2026-06-11 12:40:00,84,82.564697
2026-06-11 12:40:00,85,797.255432
2026-06-11 12:40:00,86,789.758301
2026-06-11 12:40:00,87,0
2026-06-11 12:40:00,88,0
2026-06-11 12:40:00,89,14.661255
2026-06-11 12:40:00,90,5.774261
2026-06-11 12:40:00,91,4.5047
2026-06-11 12:40:00,92,7.452637
2026-06-11 12:40:00,93,10.393433
2026-06-11 12:40:00,94,3.519836
2026-06-11 12:40:00,95,43.007324
2026-06-11 12:40:00,96,3.116638
2026-06-11 12:40:00,97,0
2026-06-11 12:40:00,98,0
2026-06-11 12:40:00,99,0
2026-06-11 12:40:00,100,0.868866
2026-06-11 12:40:00,101,0.484329
2026-06-11 12:40:00,102,2.645805
2026-06-11 12:40:00,103,750.045776
2026-06-11 12:40:00,104,576.948608
2026-06-11 12:40:00,105,0
2026-06-11 12:40:00,106,0
2026-06-11 12:40:00,107,10.053406
2026-06-11 12:40:00,108,40.553284
2026-06-11 12:40:00,109,0
2026-06-11 12:40:00,110,0
2026-06-11 12:40:00,111,0
2026-06-11 12:40:00,112,0
2026-06-11 12:40:00,113,0
2026-06-11 12:40:00,114,0
2026-06-11 12:40:00,115,0
2026-06-11 12:40:00,116,0
2026-06-11 12:40:00,117,0
2026-06-11 12:40:00,118,0
2026-06-11 12:40:00,119,0
2026-06-11 12:40:00,120,0
2026-06-11 12:40:00,121,0
2026-06-11 12:40:00,122,0
2026-06-11 12:40:00,123,0
2026-06-11 12:40:00,124,0
2026-06-11 12:40:00,125,2.605591
2026-06-11 12:40:00,126,4.914551
2026-06-11 12:40:00,127,4.226074
2026-06-11 12:40:00,128,85
2026-06-11 12:40:00,130,0
2026-06-11 12:40:00,131,0
2026-06-11 12:40:00,132,20.52771
2026-06-11 12:40:00,133,7.352264
2026-06-11 12:40:00,134,20.467422
2026-06-11 12:40:00,135,1.392288
2026-06-11 12:40:00,136,1.877289
2026-06-11 12:40:00,137,1004.840332
2026-06-11 12:40:00,138,998.248291
2026-06-11 12:40:00,139,981.019348
2026-06-11 12:40:00,140,979.759399
2026-06-11 12:40:00,141,0
2026-06-11 12:40:00,142,966.251953
2026-06-11 12:40:00,143,0
2026-06-11 12:40:00,144,210
2026-06-11 12:40:00,146,109.997025
2026-06-11 12:40:00,147,4.42981
2026-06-11 12:40:00,148,53
2026-06-11 12:40:00,149,8.194824
2026-06-11 12:40:00,150,20.223755
2026-06-11 12:40:00,151,16.338379
2026-06-11 12:40:00,152,39.841919
2026-06-11 12:40:00,153,6.538574
2026-06-11 12:40:00,154,16.523865
2026-06-11 12:40:00,155,9.218506
2026-06-11 12:40:00,156,13.176361
2026-06-11 12:40:00,157,23.466827
2026-06-11 12:40:00,158,1.006271
2026-06-11 12:40:00,159,0.536285
2026-06-11 12:40:00,160,3.88913
2026-06-11 12:40:00,161,0
2026-06-11 12:40:00,162,0
2026-06-11 12:40:00,163,0
2026-06-11 12:40:00,164,0
2026-06-11 12:40:00,165,0
2026-06-11 12:40:00,166,0
2026-06-11 12:40:00,167,13.238144
2026-06-11 12:40:00,168,141.003906
2026-06-11 12:40:00,169,70.5
2026-06-11 12:40:00,170,5.306641
2026-06-11 12:40:00,171,632.877441
2026-06-11 12:40:00,172,0
2026-06-11 12:40:00,173,0
2026-06-11 12:40:00,174,42.204712
2026-06-11 12:40:00,175,44.811035
2026-06-11 12:40:00,178,1.811646
2026-06-11 12:40:00,179,6.280701
2026-06-11 12:40:00,180,16.093384
2026-06-11 12:40:00,181,6.848969
2026-06-11 12:40:00,182,7.637878
2026-06-11 12:40:00,183,37.800842
2026-06-11 12:40:00,184,0
2026-06-11 12:40:00,185,0
2026-06-11 12:40:00,186,0
2026-06-11 12:40:00,187,5.218689
2026-06-11 12:40:00,188,8.194214
2026-06-11 12:40:00,189,207.805328
2026-06-11 12:40:00,190,264.399994
2026-06-11 12:40:00,191,0
2026-06-11 12:40:00,192,0
2026-06-11 12:40:00,193,0
2026-06-11 12:40:00,194,2.835175
2026-06-11 12:40:00,195,4.635773
2026-06-11 12:40:00,196,91.972107
2026-06-11 12:40:00,197,0
2026-06-11 12:40:00,198,0
2026-06-11 12:40:00,199,0
2026-06-11 12:40:00,200,0
2026-06-11 12:40:00,201,0
2026-06-11 12:40:00,202,0
2026-06-11 12:40:00,203,997.899109
2026-06-11 12:40:00,204,1000
2026-06-11 12:40:00,205,1.473511
2026-06-11 12:40:00,206,1.747612
2026-06-11 12:40:00,207,0
2026-06-11 12:40:00,208,0
2026-06-11 12:40:00,209,0
2026-06-11 12:40:00,210,31.037384
2026-06-11 12:40:00,211,3.114777
2026-06-11 12:40:00,212,1410
2026-06-11 12:40:00,213,1412
2026-06-11 12:40:00,214,0
2026-06-11 12:40:00,215,196.499908
2026-06-11 12:40:00,216,8.770996
2026-06-11 12:40:00,217,115
2026-06-11 12:40:00,218,11.306209
2026-06-11 12:40:00,219,11.306209
2026-06-11 12:40:00,220,34.972885
2026-06-11 12:40:00,221,12.272835
2026-06-11 12:40:00,222,26.110107
2026-06-11 12:40:00,223,16.012329
2026-06-11 12:40:00,224,0
2026-06-11 12:40:00,225,0
2026-06-11 12:40:00,226,0
2026-06-11 12:40:00,227,165
2026-06-11 12:40:00,228,95
2026-06-11 12:40:00,229,60
2026-06-11 12:40:00,230,1.32843
2026-06-11 12:40:00,231,60
2026-06-11 12:40:00,232,60
2026-06-11 12:40:00,233,60
2026-06-11 12:40:00,234,132.5
2026-06-11 12:40:00,235,1.245178
2026-06-11 12:40:00,236,5.630127
2026-06-11 12:40:00,237,0
2026-06-11 12:40:00,238,3.261871
2026-06-11 12:40:00,239,0.431824
2026-06-11 12:40:00,240,0.770569
2026-06-11 12:40:00,241,22.583008
2026-06-11 12:40:00,242,22.441101
2026-06-11 12:40:00,245,3.632553
2026-06-11 12:40:00,246,2.485367
2026-06-11 12:40:00,247,213.114761
2026-06-11 12:40:00,248,106.885246
2026-06-11 12:40:00,249,0
2026-06-11 12:40:00,250,0
2026-06-11 12:40:00,251,0
2026-06-11 12:40:00,254,70.505432
2026-06-11 12:40:00,255,64.340088
2026-06-11 12:40:00,256,99.004486
2026-06-11 12:40:00,257,0
2026-06-11 12:40:00,258,99.004486
2026-06-11 12:40:00,259,130
2026-06-11 12:40:00,260,0
2026-06-11 12:40:00,261,0
2026-06-11 12:40:00,262,149
2026-06-11 12:40:00,263,149
2026-06-11 12:40:00,264,190
2026-06-11 12:40:00,265,4.568604
2026-06-11 12:40:00,266,178.010651
2026-06-11 12:40:00,267,106
2026-06-11 12:40:00,268,130.002747
2026-06-11 12:40:00,269,85
2026-06-11 12:40:00,270,230.989105
2026-06-11 12:40:00,271,80.102539
2026-06-11 12:40:00,272,278.217896
2026-06-11 12:40:00,273,136.47493
2026-06-11 12:40:00,274,150
2026-06-11 12:40:00,275,120
2026-06-11 12:40:00,276,263.090027
2026-06-11 12:40:00,277,263.090027
2026-06-11 12:40:00,278,272.80423
2026-06-11 12:40:00,279,0
2026-06-11 12:40:00,280,0
2026-06-11 12:40:00,281,187
2026-06-11 12:40:00,282,187
2026-06-11 12:40:00,283,200
2026-06-11 12:40:00,287,11.41026
2026-06-11 12:40:00,288,10.924405
2026-06-11 12:40:00,289,2.590716
2026-06-11 12:40:00,290,10.197299
2026-06-11 12:40:00,291,10.259098
2026-06-11 12:40:00,292,3.213623
2026-06-11 12:40:00,293,3.625488
2026-06-11 12:40:00,294,16.365601
2026-06-11 12:40:00,295,15.200134
2026-06-11 12:40:00,296,12.480713
2026-06-11 12:40:00,297,232.592224
2026-06-11 12:40:00,298,97.175385
2026-06-11 12:40:00,299,0
2026-06-11 12:40:00,300,0
2026-06-11 12:40:00,301,0
2026-06-11 12:40:00,302,4.026154
2026-06-11 12:40:00,303,10.623871
2026-06-11 12:40:00,304,11.281921
2026-06-11 12:40:00,305,15.474258
2026-06-11 12:40:00,306,6.570648
2026-06-11 12:40:00,307,15.649902
2026-06-11 12:40:00,308,30.878632
2026-06-11 12:40:00,309,34.586639
2026-06-11 12:40:00,310,7.470947
2026-06-11 12:40:00,311,21.845154
2026-06-11 12:40:00,312,0
2026-06-11 12:40:00,313,0
2026-06-11 12:40:00,314,0
2026-06-11 12:40:00,315,0
2026-06-11 12:40:00,316,6.814789
2026-06-11 12:40:00,317,11.163666
2026-06-11 12:40:00,318,100
2026-06-11 12:40:00,319,50
2026-06-11 12:40:00,320,31.443237
2026-06-11 12:40:00,321,25.736267
2026-06-11 12:40:00,322,5.954498
2026-06-11 12:40:00,323,4.288025
2026-06-11 12:40:00,324,3.653809
2026-06-11 12:40:00,325,8.883057
2026-06-11 12:40:00,326,118.206894
2026-06-11 12:40:00,327,85.31366
2026-06-11 12:40:00,328,114.582809
2026-06-11 12:40:00,329,115.43161
2026-06-11 12:40:00,330,63.818024
2026-06-11 12:40:00,331,147.286148
2026-06-11 12:40:00,332,221.011993
2026-06-11 12:40:00,333,281.973907
2026-06-11 12:40:00,334,207.00705
2026-06-11 12:40:00,335,4.452652
2026-06-11 12:40:00,336,4.773094
2026-06-11 12:40:00,337,3.979614
2026-06-11 12:40:00,338,0
2026-06-11 12:40:00,339,0
2026-06-11 12:40:00,340,0
2026-06-11 12:40:00,341,46.934418
2026-06-11 12:40:00,342,46.179085
2026-06-11 12:40:00,343,2.255318
2026-06-11 12:40:00,344,119.995728
2026-06-11 12:40:00,345,119.995728
2026-06-11 12:40:00,346,122
2026-06-11 12:40:00,347,7.338867
2026-06-11 12:40:00,348,2.637115
2026-06-11 12:40:00,349,31.249054
2026-06-11 12:40:00,350,123.232895
2026-06-11 12:40:00,351,122.946793
2026-06-11 12:40:00,352,74.222916
2026-06-11 12:40:00,353,43.713959
2026-06-11 12:40:00,354,43.761627
2026-06-11 12:40:00,355,25.011841
2026-06-11 12:40:00,356,2.128006
2026-06-11 12:40:00,357,0
2026-06-11 12:40:00,358,0
2026-06-11 12:40:00,359,571.013489
2026-06-11 12:40:00,360,760
2026-06-11 12:40:00,361,1.942322
2026-06-11 12:40:00,362,5.198029
2026-06-11 12:40:00,363,5.112579
2026-06-11 12:40:00,364,36.485657
2026-06-11 12:40:00,365,0
2026-06-11 12:40:00,366,0
2026-06-11 12:40:00,367,66.511597
2026-06-11 12:40:00,368,819.885498
2026-06-11 12:40:00,369,0
2026-06-11 12:40:00,370,3.442383
2026-06-11 12:40:00,371,4.748169
2026-06-11 12:40:00,372,7.633301
2026-06-11 12:40:00,373,0
2026-06-11 12:40:00,374,0
2026-06-11 12:40:00,375,0
2026-06-11 12:40:00,376,0
2026-06-11 12:40:00,377,58.108612
2026-06-11 12:40:00,378,133.915817
2026-06-11 12:40:00,380,5.810303
2026-06-11 12:40:00,381,59.41423
2026-06-11 12:40:00,382,0
2026-06-11 12:40:00,383,126.204727
2026-06-11 12:40:00,384,0
2026-06-11 12:40:00,385,0
2026-06-11 12:40:00,386,0
2026-06-11 12:40:00,387,0
2026-06-11 12:40:00,388,36.398438
2026-06-11 12:40:00,389,154.148438
2026-06-11 12:40:00,390,89.507812
2026-06-11 12:40:00,391,13.382843
2026-06-11 12:40:00,392,24.7115
2026-06-11 12:40:00,393,1.868458
2026-06-11 12:40:00,394,0
2026-06-11 12:40:00,395,0
2026-06-11 12:40:00,396,0
2026-06-11 12:40:00,397,0
2026-06-11 12:40:00,398,0
2026-06-11 12:40:00,399,0
2026-06-11 12:40:00,400,0
2026-06-11 12:40:00,401,0
2026-06-11 12:40:00,402,0
2026-06-11 12:40:00,403,0
2026-06-11 12:40:00,404,0
2026-06-11 12:40:00,405,0
2026-06-11 12:40:00,406,0
2026-06-11 12:40:00,407,0
2026-06-11 12:40:00,408,22
2026-06-11 12:40:00,409,2.237061
2026-06-11 12:40:00,410,5.765263
2026-06-11 12:40:00,411,8.084438
2026-06-11 12:40:00,412,0
2026-06-11 12:40:00,413,3.897346
2026-06-11 12:40:00,414,0
2026-06-11 12:40:00,415,667.645874
2026-06-11 12:40:00,416,59.447021
2026-06-11 12:40:00,417,361.48877
2026-06-11 12:40:00,418,260.008545
2026-06-11 12:40:00,419,850.634644
2026-06-11 12:40:00,420,850.634644
2026-06-11 12:40:00,421,87.984863
2026-06-11 12:40:00,422,554.975342
2026-06-11 12:40:00,423,2.123947
2026-06-11 12:40:00,424,3.300095
2026-06-11 12:40:00,425,1.769623
2026-06-11 12:40:00,426,5.74588
2026-06-11 12:40:00,427,37.459167
2026-06-11 12:40:00,428,82.392174
2026-06-11 12:40:00,429,81.156975
2026-06-11 12:40:00,430,42.083359
2026-06-11 12:40:00,431,0
2026-06-11 12:40:00,432,0
2026-06-11 12:40:00,433,0
2026-06-11 12:40:00,434,2.18158
2026-06-11 12:40:00,435,18.001709
2026-06-11 12:40:00,436,8
2026-06-11 12:40:00,437,115
2026-06-11 12:40:00,438,115
2026-06-11 12:40:00,439,186
2026-06-11 12:40:00,440,115
2026-06-11 12:40:00,441,115
2026-06-11 12:40:00,442,186
2026-06-11 12:40:00,443,9.415955
2026-06-11 12:40:00,444,119
2026-06-11 12:40:00,445,56
2026-06-11 12:40:00,446,187.896362
2026-06-11 12:40:00,447,187.896362
2026-06-11 12:40:00,448,204
2026-06-11 12:40:00,449,187.896362
2026-06-11 12:40:00,450,187.896362
2026-06-11 12:40:00,451,204
2026-06-11 12:40:00,452,190
2026-06-11 12:40:00,453,190
2026-06-11 12:40:00,454,190
2026-06-11 12:40:00,455,3.789429
2026-06-11 12:40:00,456,6.830505
2026-06-11 12:40:00,457,6.182373
2026-06-11 12:40:00,458,5.092468
2026-06-11 12:40:00,459,41.602844
2026-06-11 12:40:00,460,25.656921
2026-06-11 12:40:00,461,3.513794
2026-06-11 12:40:00,462,0
2026-06-11 12:40:00,463,2.145844
2026-06-11 12:40:00,464,2.626495
2026-06-11 12:40:00,465,982.863831
2026-06-11 12:40:00,466,0
2026-06-11 12:40:00,467,969.133789
2026-06-11 12:40:00,468,0
2026-06-11 12:40:00,470,0
2026-06-11 12:40:00,471,968.694092
2026-06-11 12:40:00,472,0
2026-06-11 12:40:00,473,0
2026-06-11 12:40:00,474,52.809937
2026-06-11 12:40:00,475,46.676514
2026-06-11 12:40:00,476,9.190308
2026-06-11 12:40:00,477,0
2026-06-11 12:40:00,478,0
2026-06-11 12:40:00,479,1423.697266
2026-06-11 12:40:00,480,1422.59436
2026-06-11 12:40:00,481,14.847595
2026-06-11 12:40:00,482,29.983429
2026-06-11 12:40:00,570,0
2026-06-11 12:40:00,571,0
2026-06-11 12:40:00,572,0
2026-06-11 12:40:00,573,0
2026-06-11 12:40:00,574,0
2026-06-11 12:40:00,575,0
2026-06-11 12:40:00,576,0
2026-06-11 12:40:00,577,0
2026-06-11 12:40:00,578,0
2026-06-11 12:40:00,579,0
2026-06-11 12:40:00,580,0
2026-06-11 12:40:00,581,0
2026-06-11 12:40:00,582,0
2026-06-11 12:40:00,583,0
2026-06-11 12:40:00,584,0
2026-06-11 12:40:00,585,0
2026-06-11 12:40:00,586,0
2026-06-11 12:40:00,587,0
2026-06-11 12:40:00,588,0
2026-06-11 12:40:00,589,0
2026-06-11 12:40:00,590,0
2026-06-11 12:40:00,591,0
2026-06-11 12:40:00,592,0
2026-06-11 12:40:00,593,0
2026-06-11 12:40:00,594,0
2026-06-11 12:40:00,595,0
2026-06-11 12:40:00,596,0
2026-06-11 12:40:00,597,0
2026-06-11 12:40:00,598,0
2026-06-11 12:40:00,599,0
2026-06-11 12:40:00,600,0
2026-06-11 12:40:00,601,0
2026-06-11 12:40:00,602,0
2026-06-11 12:40:00,603,0
2026-06-11 12:45:00,2,3.054001
2026-06-11 12:45:00,3,0
2026-06-11 12:45:00,4,0
2026-06-11 12:45:00,5,310
2026-06-11 12:45:00,6,104.334473
2026-06-11 12:45:00,7,86.079407
2026-06-11 12:45:00,8,87.98291
2026-06-11 12:45:00,9,78.229309
2026-06-11 12:45:00,10,0
2026-06-11 12:45:00,11,310
2026-06-11 12:45:00,13,201.466827
2026-06-11 12:45:00,14,65.680695
2026-06-11 12:45:00,15,290.153168
2026-06-11 12:45:00,16,299.678894
2026-06-11 12:45:00,17,280
2026-06-11 12:45:00,18,280.014587
2026-06-11 12:45:00,19,3.151794
2026-06-11 12:45:00,20,0
2026-06-11 12:45:00,21,465.051758
2026-06-11 12:45:00,22,0
2026-06-11 12:45:00,23,44.344177
2026-06-11 12:45:00,24,6.18457
2026-06-11 12:45:00,27,0
2026-06-11 12:45:00,28,0
2026-06-11 12:45:00,29,0
2026-06-11 12:45:00,31,990.89032
2026-06-11 12:45:00,32,997.165466
2026-06-11 12:45:00,33,8.365723
2026-06-11 12:45:00,35,133.761169
2026-06-11 12:45:00,36,84.331978
2026-06-11 12:45:00,37,0
2026-06-11 12:45:00,38,349.989685
2026-06-11 12:45:00,39,0
2026-06-11 12:45:00,40,84.723633
2026-06-11 12:45:00,41,365.016235
2026-06-11 12:45:00,42,276.479492
2026-06-11 12:45:00,43,4.852448
2026-06-11 12:45:00,44,3.021332
2026-06-11 12:45:00,45,8.199951
2026-06-11 12:45:00,46,4.566345
2026-06-11 12:45:00,47,4.480499
2026-06-11 12:45:00,48,21.275208
2026-06-11 12:45:00,49,2.048553
2026-06-11 12:45:00,50,2.735229
2026-06-11 12:45:00,51,2.162994
2026-06-11 12:45:00,52,409.996704
2026-06-11 12:45:00,53,409.996704
2026-06-11 12:45:00,54,409.996704
2026-06-11 12:45:00,55,0
2026-06-11 12:45:00,56,0
2026-06-11 12:45:00,57,57.240479
2026-06-11 12:45:00,58,417.1604
2026-06-11 12:45:00,59,412.319366
2026-06-11 12:45:00,60,49.450928
2026-06-11 12:45:00,61,976
2026-06-11 12:45:00,62,4.34663
2026-06-11 12:45:00,63,5.335621
2026-06-11 12:45:00,64,0
2026-06-11 12:45:00,65,0
2026-06-11 12:45:00,66,0
2026-06-11 12:45:00,67,0
2026-06-11 12:45:00,68,0
2026-06-11 12:45:00,69,109.284302
2026-06-11 12:45:00,70,99.824829
2026-06-11 12:45:00,71,2.894623
2026-06-11 12:45:00,72,0
2026-06-11 12:45:00,73,11.409485
2026-06-11 12:45:00,74,0
2026-06-11 12:45:00,75,0
2026-06-11 12:45:00,76,80.850952
2026-06-11 12:45:00,77,0
2026-06-11 12:45:00,78,310
2026-06-11 12:45:00,81,340.706482
2026-06-11 12:45:00,82,86.568787
2026-06-11 12:45:00,83,380
2026-06-11 12:45:00,84,82.564697
2026-06-11 12:45:00,85,751.407898
2026-06-11 12:45:00,86,750.004517
2026-06-11 12:45:00,87,0
2026-06-11 12:45:00,88,0
2026-06-11 12:45:00,89,14.661255
2026-06-11 12:45:00,90,5.774261
2026-06-11 12:45:00,91,4.5047
2026-06-11 12:45:00,92,7.452637
2026-06-11 12:45:00,93,10.393433
2026-06-11 12:45:00,94,3.519836
2026-06-11 12:45:00,95,43.007324
2026-06-11 12:45:00,96,3.116638
2026-06-11 12:45:00,97,0
2026-06-11 12:45:00,98,0
2026-06-11 12:45:00,99,0
2026-06-11 12:45:00,100,0.868866
2026-06-11 12:45:00,101,0.484329
2026-06-11 12:45:00,102,2.645805
2026-06-11 12:45:00,103,750.045776
2026-06-11 12:45:00,104,577.291992
2026-06-11 12:45:00,105,0
2026-06-11 12:45:00,106,0
2026-06-11 12:45:00,107,10.053406
2026-06-11 12:45:00,108,40.553284
2026-06-11 12:45:00,109,0
2026-06-11 12:45:00,110,0
2026-06-11 12:45:00,111,0
2026-06-11 12:45:00,112,0
2026-06-11 12:45:00,113,0
2026-06-11 12:45:00,114,0
2026-06-11 12:45:00,115,0
2026-06-11 12:45:00,116,0
2026-06-11 12:45:00,117,0
2026-06-11 12:45:00,118,0
2026-06-11 12:45:00,119,0
2026-06-11 12:45:00,120,0
2026-06-11 12:45:00,121,0
2026-06-11 12:45:00,122,0
2026-06-11 12:45:00,123,0
2026-06-11 12:45:00,124,0
2026-06-11 12:45:00,125,2.605591
2026-06-11 12:45:00,126,4.914551
2026-06-11 12:45:00,127,4.226074
2026-06-11 12:45:00,128,85
2026-06-11 12:45:00,130,0
2026-06-11 12:45:00,131,0
2026-06-11 12:45:00,132,20.52771
2026-06-11 12:45:00,133,7.352264
2026-06-11 12:45:00,134,20.467422
2026-06-11 12:45:00,135,1.392288
2026-06-11 12:45:00,136,1.877289
2026-06-11 12:45:00,137,1006.378418
2026-06-11 12:45:00,138,999.786377
2026-06-11 12:45:00,139,982.345642
2026-06-11 12:45:00,140,981.782043
2026-06-11 12:45:00,141,0
2026-06-11 12:45:00,142,964.983398
2026-06-11 12:45:00,143,0
2026-06-11 12:45:00,144,210
2026-06-11 12:45:00,146,109.997025
2026-06-11 12:45:00,147,4.42981
2026-06-11 12:45:00,148,53
2026-06-11 12:45:00,149,8.194824
2026-06-11 12:45:00,150,20.223755
2026-06-11 12:45:00,151,16.338379
2026-06-11 12:45:00,152,37.791443
2026-06-11 12:45:00,153,6.538574
2026-06-11 12:45:00,154,16.523865
2026-06-11 12:45:00,155,9.218506
2026-06-11 12:45:00,156,13.176361
2026-06-11 12:45:00,157,23.466827
2026-06-11 12:45:00,158,1.006271
2026-06-11 12:45:00,159,0.536285
2026-06-11 12:45:00,160,3.88913
2026-06-11 12:45:00,161,0
2026-06-11 12:45:00,162,0
2026-06-11 12:45:00,163,0
2026-06-11 12:45:00,164,0
2026-06-11 12:45:00,165,0
2026-06-11 12:45:00,166,0
2026-06-11 12:45:00,167,13.238144
2026-06-11 12:45:00,168,141.003906
2026-06-11 12:45:00,169,70.5
2026-06-11 12:45:00,170,5.306641
2026-06-11 12:45:00,171,632.877441
2026-06-11 12:45:00,172,0
2026-06-11 12:45:00,173,0
2026-06-11 12:45:00,174,42.204712
2026-06-11 12:45:00,175,44.811035
2026-06-11 12:45:00,178,1.811646
2026-06-11 12:45:00,179,6.280701
2026-06-11 12:45:00,180,16.093384
2026-06-11 12:45:00,181,6.848969
2026-06-11 12:45:00,182,7.637878
2026-06-11 12:45:00,183,37.800842
2026-06-11 12:45:00,184,0
2026-06-11 12:45:00,185,0
2026-06-11 12:45:00,186,0
2026-06-11 12:45:00,187,5.218689
2026-06-11 12:45:00,188,8.194214
2026-06-11 12:45:00,189,207.805328
2026-06-11 12:45:00,190,264.399994
2026-06-11 12:45:00,191,0
2026-06-11 12:45:00,192,0
2026-06-11 12:45:00,193,0
2026-06-11 12:45:00,194,2.835175
2026-06-11 12:45:00,195,4.635773
2026-06-11 12:45:00,196,91.972107
2026-06-11 12:45:00,197,0
2026-06-11 12:45:00,198,0
2026-06-11 12:45:00,199,0
2026-06-11 12:45:00,200,0
2026-06-11 12:45:00,201,0
2026-06-11 12:45:00,202,0
2026-06-11 12:45:00,203,997.899109
2026-06-11 12:45:00,204,1000
2026-06-11 12:45:00,205,1.473511
2026-06-11 12:45:00,206,1.747612
2026-06-11 12:45:00,207,0
2026-06-11 12:45:00,208,0
2026-06-11 12:45:00,209,0
2026-06-11 12:45:00,210,30.510925
2026-06-11 12:45:00,211,3.114777
2026-06-11 12:45:00,212,1410
2026-06-11 12:45:00,213,1412
2026-06-11 12:45:00,214,0
2026-06-11 12:45:00,215,196.551392
2026-06-11 12:45:00,216,8.770996
2026-06-11 12:45:00,217,115
2026-06-11 12:45:00,218,11.306209
2026-06-11 12:45:00,219,11.306209
2026-06-11 12:45:00,220,35.035351
2026-06-11 12:45:00,221,12.272835
2026-06-11 12:45:00,222,26.110107
2026-06-11 12:45:00,223,16.012329
2026-06-11 12:45:00,224,0
2026-06-11 12:45:00,225,0
2026-06-11 12:45:00,226,0
2026-06-11 12:45:00,227,165
2026-06-11 12:45:00,228,95
2026-06-11 12:45:00,229,60
2026-06-11 12:45:00,230,1.32843
2026-06-11 12:45:00,231,60
2026-06-11 12:45:00,232,60
2026-06-11 12:45:00,233,60
2026-06-11 12:45:00,234,132.5
2026-06-11 12:45:00,235,1.245178
2026-06-11 12:45:00,236,5.630127
2026-06-11 12:45:00,237,0
2026-06-11 12:45:00,238,3.261871
2026-06-11 12:45:00,239,0.431824
2026-06-11 12:45:00,240,0.770569
2026-06-11 12:45:00,241,21.878052
2026-06-11 12:45:00,242,21.951294
2026-06-11 12:45:00,245,3.632553
2026-06-11 12:45:00,246,2.485367
2026-06-11 12:45:00,247,213.114761
2026-06-11 12:45:00,248,106.885246
2026-06-11 12:45:00,249,0
2026-06-11 12:45:00,250,0
2026-06-11 12:45:00,251,0
2026-06-11 12:45:00,254,70.864349
2026-06-11 12:45:00,255,63.622314
2026-06-11 12:45:00,256,99.004486
2026-06-11 12:45:00,257,0
2026-06-11 12:45:00,258,99.004486
2026-06-11 12:45:00,259,130
2026-06-11 12:45:00,260,0
2026-06-11 12:45:00,261,0
2026-06-11 12:45:00,262,149
2026-06-11 12:45:00,263,149
2026-06-11 12:45:00,264,190
2026-06-11 12:45:00,265,4.568604
2026-06-11 12:45:00,266,178.010651
2026-06-11 12:45:00,267,106
2026-06-11 12:45:00,268,130.002747
2026-06-11 12:45:00,269,85
2026-06-11 12:45:00,270,231.736816
2026-06-11 12:45:00,271,80.187988
2026-06-11 12:45:00,272,274.229523
2026-06-11 12:45:00,273,135.962448
2026-06-11 12:45:00,274,150
2026-06-11 12:45:00,275,120
2026-06-11 12:45:00,276,237.07312
2026-06-11 12:45:00,277,237.07312
2026-06-11 12:45:00,278,254.173859
2026-06-11 12:45:00,279,0
2026-06-11 12:45:00,280,0
2026-06-11 12:45:00,281,187
2026-06-11 12:45:00,282,187
2026-06-11 12:45:00,283,200
2026-06-11 12:45:00,287,11.448103
2026-06-11 12:45:00,288,10.920133
2026-06-11 12:45:00,289,2.543413
2026-06-11 12:45:00,290,10.156099
2026-06-11 12:45:00,291,10.230946
2026-06-11 12:45:00,292,3.213623
2026-06-11 12:45:00,293,3.625488
2026-06-11 12:45:00,294,16.365601
2026-06-11 12:45:00,295,15.200134
2026-06-11 12:45:00,296,12.480713
2026-06-11 12:45:00,297,227.327759
2026-06-11 12:45:00,298,97.053619
2026-06-11 12:45:00,299,0
2026-06-11 12:45:00,300,0
2026-06-11 12:45:00,301,0
2026-06-11 12:45:00,302,4.026154
2026-06-11 12:45:00,303,10.623871
2026-06-11 12:45:00,304,11.281921
2026-06-11 12:45:00,305,15.474258
2026-06-11 12:45:00,306,6.570648
2026-06-11 12:45:00,307,15.649902
2026-06-11 12:45:00,308,91.27478
2026-06-11 12:45:00,309,44.688232
2026-06-11 12:45:00,310,7.470947
2026-06-11 12:45:00,311,21.845154
2026-06-11 12:45:00,312,0
2026-06-11 12:45:00,313,0
2026-06-11 12:45:00,314,0
2026-06-11 12:45:00,315,0
2026-06-11 12:45:00,316,6.814789
2026-06-11 12:45:00,317,11.163666
2026-06-11 12:45:00,318,100
2026-06-11 12:45:00,319,50
2026-06-11 12:45:00,320,31.443237
2026-06-11 12:45:00,321,31.885742
2026-06-11 12:45:00,322,5.954498
2026-06-11 12:45:00,323,4.288025
2026-06-11 12:45:00,324,3.653809
2026-06-11 12:45:00,325,8.883057
2026-06-11 12:45:00,326,117.77771
2026-06-11 12:45:00,327,85.924026
2026-06-11 12:45:00,328,114.363464
2026-06-11 12:45:00,329,114.849838
2026-06-11 12:45:00,330,71.123383
2026-06-11 12:45:00,331,148.792984
2026-06-11 12:45:00,332,221.011993
2026-06-11 12:45:00,333,274.118439
2026-06-11 12:45:00,334,207.00705
2026-06-11 12:45:00,335,4.452652
2026-06-11 12:45:00,336,4.773094
2026-06-11 12:45:00,337,3.979614
2026-06-11 12:45:00,338,0
2026-06-11 12:45:00,339,0
2026-06-11 12:45:00,340,0
2026-06-11 12:45:00,341,45.377975
2026-06-11 12:45:00,342,45.294044
2026-06-11 12:45:00,343,2.255318
2026-06-11 12:45:00,344,119.995728
2026-06-11 12:45:00,345,119.995728
2026-06-11 12:45:00,346,122
2026-06-11 12:45:00,347,7.338867
2026-06-11 12:45:00,348,2.637115
2026-06-11 12:45:00,349,31.249054
2026-06-11 12:45:00,350,122.88002
2026-06-11 12:45:00,351,123.213821
2026-06-11 12:45:00,352,119.829025
2026-06-11 12:45:00,353,43.66626
2026-06-11 12:45:00,354,43.809326
2026-06-11 12:45:00,355,25.612671
2026-06-11 12:45:00,356,2.128006
2026-06-11 12:45:00,357,0
2026-06-11 12:45:00,358,0
2026-06-11 12:45:00,359,571.013489
2026-06-11 12:45:00,360,760
2026-06-11 12:45:00,361,1.942322
2026-06-11 12:45:00,362,5.198029
2026-06-11 12:45:00,363,5.112579
2026-06-11 12:45:00,364,36.461731
2026-06-11 12:45:00,365,0
2026-06-11 12:45:00,366,0
2026-06-11 12:45:00,367,66.511597
2026-06-11 12:45:00,368,819.885498
2026-06-11 12:45:00,369,0
2026-06-11 12:45:00,370,3.442383
2026-06-11 12:45:00,371,4.748169
2026-06-11 12:45:00,372,7.633301
2026-06-11 12:45:00,373,0
2026-06-11 12:45:00,374,0
2026-06-11 12:45:00,375,0
2026-06-11 12:45:00,376,0
2026-06-11 12:45:00,377,64.000214
2026-06-11 12:45:00,378,133.915817
2026-06-11 12:45:00,380,5.810303
2026-06-11 12:45:00,381,59.41423
2026-06-11 12:45:00,382,0
2026-06-11 12:45:00,383,129.512161
2026-06-11 12:45:00,384,0
2026-06-11 12:45:00,385,0
2026-06-11 12:45:00,386,0
2026-06-11 12:45:00,387,0
2026-06-11 12:45:00,388,36.398438
2026-06-11 12:45:00,389,154.148438
2026-06-11 12:45:00,390,89.507812
2026-06-11 12:45:00,391,13.382843
2026-06-11 12:45:00,392,23.694445
2026-06-11 12:45:00,393,1.868458
2026-06-11 12:45:00,394,0
2026-06-11 12:45:00,395,0
2026-06-11 12:45:00,396,0
2026-06-11 12:45:00,397,0
2026-06-11 12:45:00,398,0
2026-06-11 12:45:00,399,0
2026-06-11 12:45:00,400,0
2026-06-11 12:45:00,401,0
2026-06-11 12:45:00,402,0
2026-06-11 12:45:00,403,0
2026-06-11 12:45:00,404,0
2026-06-11 12:45:00,405,0
2026-06-11 12:45:00,406,0
2026-06-11 12:45:00,407,0
2026-06-11 12:45:00,408,22
2026-06-11 12:45:00,409,2.237061
2026-06-11 12:45:00,410,5.765263
2026-06-11 12:45:00,411,8.084438
2026-06-11 12:45:00,412,0
2026-06-11 12:45:00,413,3.897346
2026-06-11 12:45:00,414,0
2026-06-11 12:45:00,415,618.03418
2026-06-11 12:45:00,416,59.447021
2026-06-11 12:45:00,417,362.953613
2026-06-11 12:45:00,418,260.008545
2026-06-11 12:45:00,419,798.93573
2026-06-11 12:45:00,420,850.634644
2026-06-11 12:45:00,421,87.984863
2026-06-11 12:45:00,422,554.975342
2026-06-11 12:45:00,423,2.123947
2026-06-11 12:45:00,424,3.300095
2026-06-11 12:45:00,425,1.769623
2026-06-11 12:45:00,426,5.74588
2026-06-11 12:45:00,427,37.459167
2026-06-11 12:45:00,428,80.295776
2026-06-11 12:45:00,429,78.612755
2026-06-11 12:45:00,430,41.965256
2026-06-11 12:45:00,431,0
2026-06-11 12:45:00,432,0
2026-06-11 12:45:00,433,0
2026-06-11 12:45:00,434,2.18158
2026-06-11 12:45:00,435,18.001709
2026-06-11 12:45:00,436,8
2026-06-11 12:45:00,437,115
2026-06-11 12:45:00,438,115
2026-06-11 12:45:00,439,186
2026-06-11 12:45:00,440,115
2026-06-11 12:45:00,441,115
2026-06-11 12:45:00,442,186
2026-06-11 12:45:00,443,9.415955
2026-06-11 12:45:00,444,119
2026-06-11 12:45:00,445,56
2026-06-11 12:45:00,446,187.896362
2026-06-11 12:45:00,447,187.896362
2026-06-11 12:45:00,448,204
2026-06-11 12:45:00,449,187.896362
2026-06-11 12:45:00,450,187.896362
2026-06-11 12:45:00,451,204
2026-06-11 12:45:00,452,190
2026-06-11 12:45:00,453,190
2026-06-11 12:45:00,454,190
2026-06-11 12:45:00,455,3.789429
2026-06-11 12:45:00,456,6.830505
2026-06-11 12:45:00,457,6.182373
2026-06-11 12:45:00,458,5.092468
2026-06-11 12:45:00,459,41.602844
2026-06-11 12:45:00,460,25.656921
2026-06-11 12:45:00,461,3.513794
2026-06-11 12:45:00,462,0
2026-06-11 12:45:00,463,2.145844
2026-06-11 12:45:00,464,2.626495
2026-06-11 12:45:00,465,982.863831
2026-06-11 12:45:00,466,0
2026-06-11 12:45:00,467,968.804199
2026-06-11 12:45:00,468,0
2026-06-11 12:45:00,470,0
2026-06-11 12:45:00,471,979.131348
2026-06-11 12:45:00,472,0
2026-06-11 12:45:00,473,0
2026-06-11 12:45:00,474,52.809937
2026-06-11 12:45:00,475,46.676514
2026-06-11 12:45:00,476,9.190308
2026-06-11 12:45:00,477,0
2026-06-11 12:45:00,478,0
2026-06-11 12:45:00,479,1419.653687
2026-06-11 12:45:00,480,1426.270264
2026-06-11 12:45:00,481,14.847595
2026-06-11 12:45:00,482,29.983429
2026-06-11 12:45:00,570,0
2026-06-11 12:45:00,571,0
2026-06-11 12:45:00,572,0
2026-06-11 12:45:00,573,0
2026-06-11 12:45:00,574,0
2026-06-11 12:45:00,575,0
2026-06-11 12:45:00,576,0
2026-06-11 12:45:00,577,0
2026-06-11 12:45:00,578,0
2026-06-11 12:45:00,579,0
2026-06-11 12:45:00,580,0
2026-06-11 12:45:00,581,0
2026-06-11 12:45:00,582,0
2026-06-11 12:45:00,583,0
2026-06-11 12:45:00,584,0
2026-06-11 12:45:00,585,0
2026-06-11 12:45:00,586,0
2026-06-11 12:45:00,587,0
2026-06-11 12:45:00,588,0
2026-06-11 12:45:00,589,0
2026-06-11 12:45:00,590,0
2026-06-11 12:45:00,591,0
2026-06-11 12:45:00,592,0
2026-06-11 12:45:00,593,0
2026-06-11 12:45:00,594,0
2026-06-11 12:45:00,595,0
2026-06-11 12:45:00,596,0
2026-06-11 12:45:00,597,0
2026-06-11 12:45:00,598,0
2026-06-11 12:45:00,599,0
2026-06-11 12:45:00,600,0
2026-06-11 12:45:00,601,0
2026-06-11 12:45:00,602,0
2026-06-11 12:45:00,603,0
2026-06-11 12:50:00,2,3.054001
2026-06-11 12:50:00,3,0
2026-06-11 12:50:00,4,0
2026-06-11 12:50:00,5,310
2026-06-11 12:50:00,6,104.334473
2026-06-11 12:50:00,7,86.079407
2026-06-11 12:50:00,8,87.98291
2026-06-11 12:50:00,9,78.229309
2026-06-11 12:50:00,10,0
2026-06-11 12:50:00,11,310
2026-06-11 12:50:00,13,201.466827
2026-06-11 12:50:00,14,65.680695
2026-06-11 12:50:00,15,290.244781
2026-06-11 12:50:00,16,300.060974
2026-06-11 12:50:00,17,280
2026-06-11 12:50:00,18,280.014587
2026-06-11 12:50:00,19,2.76841
2026-06-11 12:50:00,20,0
2026-06-11 12:50:00,21,468.69104
2026-06-11 12:50:00,22,0
2026-06-11 12:50:00,23,44.344177
2026-06-11 12:50:00,24,6.18457
2026-06-11 12:50:00,27,0
2026-06-11 12:50:00,28,0
2026-06-11 12:50:00,29,0
2026-06-11 12:50:00,31,989.829773
2026-06-11 12:50:00,32,995.044312
2026-06-11 12:50:00,33,8.365723
2026-06-11 12:50:00,35,133.376648
2026-06-11 12:50:00,36,83.851318
2026-06-11 12:50:00,37,0
2026-06-11 12:50:00,38,349.989685
2026-06-11 12:50:00,39,0
2026-06-11 12:50:00,40,84.723633
2026-06-11 12:50:00,41,365.016235
2026-06-11 12:50:00,42,276.479492
2026-06-11 12:50:00,43,4.852448
2026-06-11 12:50:00,44,3.021332
2026-06-11 12:50:00,45,8.199951
2026-06-11 12:50:00,46,4.566345
2026-06-11 12:50:00,47,4.480499
2026-06-11 12:50:00,48,21.275208
2026-06-11 12:50:00,49,2.048553
2026-06-11 12:50:00,50,2.735229
2026-06-11 12:50:00,51,2.162994
2026-06-11 12:50:00,52,409.996704
2026-06-11 12:50:00,53,409.996704
2026-06-11 12:50:00,54,409.996704
2026-06-11 12:50:00,55,0
2026-06-11 12:50:00,56,0
2026-06-11 12:50:00,57,57.240479
2026-06-11 12:50:00,58,408.893524
2026-06-11 12:50:00,59,404.509308
2026-06-11 12:50:00,60,49.450928
2026-06-11 12:50:00,61,959.432922
2026-06-11 12:50:00,62,4.34663
2026-06-11 12:50:00,63,5.335621
2026-06-11 12:50:00,64,0
2026-06-11 12:50:00,65,0
2026-06-11 12:50:00,66,0
2026-06-11 12:50:00,67,0
2026-06-11 12:50:00,68,0
2026-06-11 12:50:00,69,109.156128
2026-06-11 12:50:00,70,100.679321
2026-06-11 12:50:00,71,2.894623
2026-06-11 12:50:00,72,0
2026-06-11 12:50:00,73,11.409485
2026-06-11 12:50:00,74,0
2026-06-11 12:50:00,75,0
2026-06-11 12:50:00,76,80.850952
2026-06-11 12:50:00,77,0
2026-06-11 12:50:00,78,310
2026-06-11 12:50:00,81,336.861115
2026-06-11 12:50:00,82,86.568787
2026-06-11 12:50:00,83,380
2026-06-11 12:50:00,84,82.564697
2026-06-11 12:50:00,85,750.004517
2026-06-11 12:50:00,86,750.004517
2026-06-11 12:50:00,87,0
2026-06-11 12:50:00,88,0
2026-06-11 12:50:00,89,14.661255
2026-06-11 12:50:00,90,5.774261
2026-06-11 12:50:00,91,4.5047
2026-06-11 12:50:00,92,7.452637
2026-06-11 12:50:00,93,10.393433
2026-06-11 12:50:00,94,3.519836
2026-06-11 12:50:00,95,43.007324
2026-06-11 12:50:00,96,3.116638
2026-06-11 12:50:00,97,0
2026-06-11 12:50:00,98,0
2026-06-11 12:50:00,99,0
2026-06-11 12:50:00,100,0.868866
2026-06-11 12:50:00,101,0.484329
2026-06-11 12:50:00,102,2.645805
2026-06-11 12:50:00,103,750.045776
2026-06-11 12:50:00,104,578.37915
2026-06-11 12:50:00,105,0
2026-06-11 12:50:00,106,0
2026-06-11 12:50:00,107,10.053406
2026-06-11 12:50:00,108,40.553284
2026-06-11 12:50:00,109,0
2026-06-11 12:50:00,110,0
2026-06-11 12:50:00,111,0
2026-06-11 12:50:00,112,0
2026-06-11 12:50:00,113,0
2026-06-11 12:50:00,114,0
2026-06-11 12:50:00,115,0
2026-06-11 12:50:00,116,0
2026-06-11 12:50:00,117,0
2026-06-11 12:50:00,118,0
2026-06-11 12:50:00,119,0
2026-06-11 12:50:00,120,0
2026-06-11 12:50:00,121,0
2026-06-11 12:50:00,122,0
2026-06-11 12:50:00,123,0
2026-06-11 12:50:00,124,0
2026-06-11 12:50:00,125,2.605591
2026-06-11 12:50:00,126,4.914551
2026-06-11 12:50:00,127,4.226074
2026-06-11 12:50:00,128,85
2026-06-11 12:50:00,130,0
2026-06-11 12:50:00,131,0
2026-06-11 12:50:00,132,20.52771
2026-06-11 12:50:00,133,7.352264
2026-06-11 12:50:00,134,20.467422
2026-06-11 12:50:00,135,1.392288
2026-06-11 12:50:00,136,1.877289
2026-06-11 12:50:00,137,1009.308105
2026-06-11 12:50:00,138,1001.251221
2026-06-11 12:50:00,139,981.682556
2026-06-11 12:50:00,140,981.085693
2026-06-11 12:50:00,141,0
2026-06-11 12:50:00,142,964.983398
2026-06-11 12:50:00,143,0
2026-06-11 12:50:00,144,210
2026-06-11 12:50:00,146,109.997025
2026-06-11 12:50:00,147,4.42981
2026-06-11 12:50:00,148,53
2026-06-11 12:50:00,149,8.194824
2026-06-11 12:50:00,150,20.223755
2026-06-11 12:50:00,151,16.338379
2026-06-11 12:50:00,152,37.934509
2026-06-11 12:50:00,153,6.538574
2026-06-11 12:50:00,154,16.523865
2026-06-11 12:50:00,155,9.218506
2026-06-11 12:50:00,156,13.176361
2026-06-11 12:50:00,157,23.466827
2026-06-11 12:50:00,158,1.006271
2026-06-11 12:50:00,159,0.536285
2026-06-11 12:50:00,160,3.88913
2026-06-11 12:50:00,161,0
2026-06-11 12:50:00,162,0
2026-06-11 12:50:00,163,0
2026-06-11 12:50:00,164,0
2026-06-11 12:50:00,165,0
2026-06-11 12:50:00,166,0
2026-06-11 12:50:00,167,13.143005
2026-06-11 12:50:00,168,141.003906
2026-06-11 12:50:00,169,70.5
2026-06-11 12:50:00,170,5.306641
2026-06-11 12:50:00,171,635.441162
2026-06-11 12:50:00,172,0
2026-06-11 12:50:00,173,0
2026-06-11 12:50:00,174,42.204712
2026-06-11 12:50:00,175,44.811035
2026-06-11 12:50:00,178,1.811646
2026-06-11 12:50:00,179,6.280701
2026-06-11 12:50:00,180,16.093384
2026-06-11 12:50:00,181,6.848969
2026-06-11 12:50:00,182,7.637878
2026-06-11 12:50:00,183,37.800842
2026-06-11 12:50:00,184,0
2026-06-11 12:50:00,185,0
2026-06-11 12:50:00,186,0
2026-06-11 12:50:00,187,5.218689
2026-06-11 12:50:00,188,8.194214
2026-06-11 12:50:00,189,207.805328
2026-06-11 12:50:00,190,264.399994
2026-06-11 12:50:00,191,0
2026-06-11 12:50:00,192,0
2026-06-11 12:50:00,193,0
2026-06-11 12:50:00,194,2.835175
2026-06-11 12:50:00,195,4.635773
2026-06-11 12:50:00,196,91.972107
2026-06-11 12:50:00,197,0
2026-06-11 12:50:00,198,0
2026-06-11 12:50:00,199,0
2026-06-11 12:50:00,200,0
2026-06-11 12:50:00,201,0
2026-06-11 12:50:00,202,0
2026-06-11 12:50:00,203,1000.251709
2026-06-11 12:50:00,204,1000
2026-06-11 12:50:00,205,1.473511
2026-06-11 12:50:00,206,1.747612
2026-06-11 12:50:00,207,0
2026-06-11 12:50:00,208,0
2026-06-11 12:50:00,209,0
2026-06-11 12:50:00,210,30.826813
2026-06-11 12:50:00,211,3.114777
2026-06-11 12:50:00,212,1410
2026-06-11 12:50:00,213,1412
2026-06-11 12:50:00,214,0
2026-06-11 12:50:00,215,196.276733
2026-06-11 12:50:00,216,8.770996
2026-06-11 12:50:00,217,115
2026-06-11 12:50:00,218,11.306209
2026-06-11 12:50:00,219,11.306209
2026-06-11 12:50:00,220,35.160286
2026-06-11 12:50:00,221,12.272835
2026-06-11 12:50:00,222,26.110107
2026-06-11 12:50:00,223,16.012329
2026-06-11 12:50:00,224,0
2026-06-11 12:50:00,225,0
2026-06-11 12:50:00,226,0
2026-06-11 12:50:00,227,165
2026-06-11 12:50:00,228,95
2026-06-11 12:50:00,229,60
2026-06-11 12:50:00,230,1.32843
2026-06-11 12:50:00,231,60
2026-06-11 12:50:00,232,60
2026-06-11 12:50:00,233,60
2026-06-11 12:50:00,234,132.5
2026-06-11 12:50:00,235,1.245178
2026-06-11 12:50:00,236,5.630127
2026-06-11 12:50:00,237,0
2026-06-11 12:50:00,238,3.261871
2026-06-11 12:50:00,239,0.431824
2026-06-11 12:50:00,240,0.770569
2026-06-11 12:50:00,241,22.543335
2026-06-11 12:50:00,242,22.406006
2026-06-11 12:50:00,245,3.632553
2026-06-11 12:50:00,246,2.485367
2026-06-11 12:50:00,247,213.114761
2026-06-11 12:50:00,248,106.885246
2026-06-11 12:50:00,249,0
2026-06-11 12:50:00,250,0
2026-06-11 12:50:00,251,0
2026-06-11 12:50:00,254,70.864349
2026-06-11 12:50:00,255,63.609497
2026-06-11 12:50:00,256,99.004486
2026-06-11 12:50:00,257,0
2026-06-11 12:50:00,258,99.004486
2026-06-11 12:50:00,259,130
2026-06-11 12:50:00,260,0
2026-06-11 12:50:00,261,0
2026-06-11 12:50:00,262,149
2026-06-11 12:50:00,263,149
2026-06-11 12:50:00,264,190
2026-06-11 12:50:00,265,4.568604
2026-06-11 12:50:00,266,178.010651
2026-06-11 12:50:00,267,106
2026-06-11 12:50:00,268,130.002747
2026-06-11 12:50:00,269,85
2026-06-11 12:50:00,270,231.822266
2026-06-11 12:50:00,271,80.102539
2026-06-11 12:50:00,272,292.109161
2026-06-11 12:50:00,273,138.259842
2026-06-11 12:50:00,274,150
2026-06-11 12:50:00,275,120
2026-06-11 12:50:00,276,240.938553
2026-06-11 12:50:00,277,240.938553
2026-06-11 12:50:00,278,256.941864
2026-06-11 12:50:00,279,0
2026-06-11 12:50:00,280,0
2026-06-11 12:50:00,281,187
2026-06-11 12:50:00,282,187
2026-06-11 12:50:00,283,200
2026-06-11 12:50:00,287,11.45909
2026-06-11 12:50:00,288,10.896329
2026-06-11 12:50:00,289,2.57271
2026-06-11 12:50:00,290,10.192721
2026-06-11 12:50:00,291,10.214236
2026-06-11 12:50:00,292,3.213623
2026-06-11 12:50:00,293,3.625488
2026-06-11 12:50:00,294,16.365601
2026-06-11 12:50:00,295,15.200134
2026-06-11 12:50:00,296,12.480713
2026-06-11 12:50:00,297,229.914246
2026-06-11 12:50:00,298,97.412521
2026-06-11 12:50:00,299,0
2026-06-11 12:50:00,300,0
2026-06-11 12:50:00,301,0
2026-06-11 12:50:00,302,4.026154
2026-06-11 12:50:00,303,10.623871
2026-06-11 12:50:00,304,11.281921
2026-06-11 12:50:00,305,15.474258
2026-06-11 12:50:00,306,6.570648
2026-06-11 12:50:00,307,15.649902
2026-06-11 12:50:00,308,97.454773
2026-06-11 12:50:00,309,55.659668
2026-06-11 12:50:00,310,7.470947
2026-06-11 12:50:00,311,21.845154
2026-06-11 12:50:00,312,0
2026-06-11 12:50:00,313,0
2026-06-11 12:50:00,314,0
2026-06-11 12:50:00,315,0
2026-06-11 12:50:00,316,6.814789
2026-06-11 12:50:00,317,11.163666
2026-06-11 12:50:00,318,100
2026-06-11 12:50:00,319,50
2026-06-11 12:50:00,320,31.885742
2026-06-11 12:50:00,321,33.198059
2026-06-11 12:50:00,322,5.954498
2026-06-11 12:50:00,323,4.288025
2026-06-11 12:50:00,324,3.653809
2026-06-11 12:50:00,325,8.883057
2026-06-11 12:50:00,326,118.483459
2026-06-11 12:50:00,327,86.524857
2026-06-11 12:50:00,328,132.5
2026-06-11 12:50:00,329,132.5
2026-06-11 12:50:00,330,81.146805
2026-06-11 12:50:00,331,131
2026-06-11 12:50:00,332,221.011993
2026-06-11 12:50:00,333,267.306732
2026-06-11 12:50:00,334,207.00705
2026-06-11 12:50:00,335,25.144203
2026-06-11 12:50:00,336,24.671165
2026-06-11 12:50:00,337,3.979614
2026-06-11 12:50:00,338,0
2026-06-11 12:50:00,339,0
2026-06-11 12:50:00,340,0
2026-06-11 12:50:00,341,47.155678
2026-06-11 12:50:00,342,47.056496
2026-06-11 12:50:00,343,2.255318
2026-06-11 12:50:00,344,119.995728
2026-06-11 12:50:00,345,119.995728
2026-06-11 12:50:00,346,122
2026-06-11 12:50:00,347,7.338867
2026-06-11 12:50:00,348,2.637115
2026-06-11 12:50:00,349,31.249054
2026-06-11 12:50:00,350,124.644379
2026-06-11 12:50:00,351,124.920959
2026-06-11 12:50:00,352,136.537903
2026-06-11 12:50:00,353,43.551819
2026-06-11 12:50:00,354,43.809326
2026-06-11 12:50:00,355,25.33609
2026-06-11 12:50:00,356,2.128006
2026-06-11 12:50:00,357,0
2026-06-11 12:50:00,358,0
2026-06-11 12:50:00,359,571.013489
2026-06-11 12:50:00,360,760
2026-06-11 12:50:00,361,1.942322
2026-06-11 12:50:00,362,5.198029
2026-06-11 12:50:00,363,5.112579
2026-06-11 12:50:00,364,36.526672
2026-06-11 12:50:00,365,0
2026-06-11 12:50:00,366,0
2026-06-11 12:50:00,367,66.511597
2026-06-11 12:50:00,368,819.885498
2026-06-11 12:50:00,369,0
2026-06-11 12:50:00,370,3.442383
2026-06-11 12:50:00,371,4.748169
2026-06-11 12:50:00,372,7.633301
2026-06-11 12:50:00,373,0
2026-06-11 12:50:00,374,0
2026-06-11 12:50:00,375,0
2026-06-11 12:50:00,376,0
2026-06-11 12:50:00,377,74.216293
2026-06-11 12:50:00,378,133.915817
2026-06-11 12:50:00,380,5.810303
2026-06-11 12:50:00,381,59.41423
2026-06-11 12:50:00,382,0
2026-06-11 12:50:00,383,126.467941
2026-06-11 12:50:00,384,0
2026-06-11 12:50:00,385,0
2026-06-11 12:50:00,386,0
2026-06-11 12:50:00,387,0
2026-06-11 12:50:00,388,36.398438
2026-06-11 12:50:00,389,154.148438
2026-06-11 12:50:00,390,89.507812
2026-06-11 12:50:00,391,13.382843
2026-06-11 12:50:00,392,24.278023
2026-06-11 12:50:00,393,1.868458
2026-06-11 12:50:00,394,0
2026-06-11 12:50:00,395,0
2026-06-11 12:50:00,396,0
2026-06-11 12:50:00,397,0
2026-06-11 12:50:00,398,0
2026-06-11 12:50:00,399,0
2026-06-11 12:50:00,400,0
2026-06-11 12:50:00,401,0
2026-06-11 12:50:00,402,0
2026-06-11 12:50:00,403,0
2026-06-11 12:50:00,404,0
2026-06-11 12:50:00,405,0
2026-06-11 12:50:00,406,0
2026-06-11 12:50:00,407,0
2026-06-11 12:50:00,408,22
2026-06-11 12:50:00,409,2.237061
2026-06-11 12:50:00,410,5.765263
2026-06-11 12:50:00,411,8.084438
2026-06-11 12:50:00,412,0
2026-06-11 12:50:00,413,3.897346
2026-06-11 12:50:00,414,0
2026-06-11 12:50:00,415,592.341309
2026-06-11 12:50:00,416,59.447021
2026-06-11 12:50:00,417,361.85498
2026-06-11 12:50:00,418,260.008545
2026-06-11 12:50:00,419,793.371094
2026-06-11 12:50:00,420,840.440369
2026-06-11 12:50:00,421,87.984863
2026-06-11 12:50:00,422,554.975342
2026-06-11 12:50:00,423,2.123947
2026-06-11 12:50:00,424,3.300095
2026-06-11 12:50:00,425,1.769623
2026-06-11 12:50:00,426,5.74588
2026-06-11 12:50:00,427,37.459167
2026-06-11 12:50:00,428,84.424583
2026-06-11 12:50:00,429,81.629402
2026-06-11 12:50:00,430,42.536102
2026-06-11 12:50:00,431,0
2026-06-11 12:50:00,432,0
2026-06-11 12:50:00,433,0
2026-06-11 12:50:00,434,2.18158
2026-06-11 12:50:00,435,18.001709
2026-06-11 12:50:00,436,8
2026-06-11 12:50:00,437,115
2026-06-11 12:50:00,438,115
2026-06-11 12:50:00,439,186
2026-06-11 12:50:00,440,115
2026-06-11 12:50:00,441,115
2026-06-11 12:50:00,442,186
2026-06-11 12:50:00,443,9.415955
2026-06-11 12:50:00,444,119
2026-06-11 12:50:00,445,56
2026-06-11 12:50:00,446,187.896362
2026-06-11 12:50:00,447,187.896362
2026-06-11 12:50:00,448,204
2026-06-11 12:50:00,449,187.896362
2026-06-11 12:50:00,450,187.896362
2026-06-11 12:50:00,451,204
2026-06-11 12:50:00,452,190
2026-06-11 12:50:00,453,190
2026-06-11 12:50:00,454,190
2026-06-11 12:50:00,455,3.789429
2026-06-11 12:50:00,456,6.830505
2026-06-11 12:50:00,457,6.182373
2026-06-11 12:50:00,458,5.092468
2026-06-11 12:50:00,459,41.602844
2026-06-11 12:50:00,460,25.656921
2026-06-11 12:50:00,461,3.513794
2026-06-11 12:50:00,462,0
2026-06-11 12:50:00,463,2.145844
2026-06-11 12:50:00,464,2.626495
2026-06-11 12:50:00,465,982.863831
2026-06-11 12:50:00,466,0
2026-06-11 12:50:00,467,970.671875
2026-06-11 12:50:00,468,0
2026-06-11 12:50:00,470,0
2026-06-11 12:50:00,471,979.131348
2026-06-11 12:50:00,472,0
2026-06-11 12:50:00,473,0
2026-06-11 12:50:00,474,52.809937
2026-06-11 12:50:00,475,46.676514
2026-06-11 12:50:00,476,9.190308
2026-06-11 12:50:00,477,0
2026-06-11 12:50:00,478,0
2026-06-11 12:50:00,479,1420.903442
2026-06-11 12:50:00,480,1424.138306
2026-06-11 12:50:00,481,14.847595
2026-06-11 12:50:00,482,29.983429
2026-06-11 12:50:00,570,0
2026-06-11 12:50:00,571,0
2026-06-11 12:50:00,572,0
2026-06-11 12:50:00,573,0
2026-06-11 12:50:00,574,0
2026-06-11 12:50:00,575,0
2026-06-11 12:50:00,576,0
2026-06-11 12:50:00,577,0
2026-06-11 12:50:00,578,0
2026-06-11 12:50:00,579,0
2026-06-11 12:50:00,580,0
2026-06-11 12:50:00,581,0
2026-06-11 12:50:00,582,0
2026-06-11 12:50:00,583,0
2026-06-11 12:50:00,584,0
2026-06-11 12:50:00,585,0
2026-06-11 12:50:00,586,0
2026-06-11 12:50:00,587,0
2026-06-11 12:50:00,588,0
2026-06-11 12:50:00,589,0
2026-06-11 12:50:00,590,0
2026-06-11 12:50:00,591,0
2026-06-11 12:50:00,592,0
2026-06-11 12:50:00,593,0
2026-06-11 12:50:00,594,0
2026-06-11 12:50:00,595,0
2026-06-11 12:50:00,596,0
2026-06-11 12:50:00,597,0
2026-06-11 12:50:00,598,0
2026-06-11 12:50:00,599,0
2026-06-11 12:50:00,600,0
2026-06-11 12:50:00,601,0
2026-06-11 12:50:00,602,0
2026-06-11 12:50:00,603,0
2026-06-11 12:55:00,2,3.054001
2026-06-11 12:55:00,3,0
2026-06-11 12:55:00,4,0
2026-06-11 12:55:00,5,310
2026-06-11 12:55:00,6,27.023132
2026-06-11 12:55:00,7,86.079407
2026-06-11 12:55:00,8,87.98291
2026-06-11 12:55:00,9,13.97052
2026-06-11 12:55:00,10,0
2026-06-11 12:55:00,11,310
2026-06-11 12:55:00,13,201.466827
2026-06-11 12:55:00,14,65.680695
2026-06-11 12:55:00,15,290.427887
2026-06-11 12:55:00,16,303.173828
2026-06-11 12:55:00,17,280
2026-06-11 12:55:00,18,280.014587
2026-06-11 12:55:00,19,3.386414
2026-06-11 12:55:00,20,0
2026-06-11 12:55:00,21,468.347656
2026-06-11 12:55:00,22,0
2026-06-11 12:55:00,23,44.344177
2026-06-11 12:55:00,24,6.18457
2026-06-11 12:55:00,27,0
2026-06-11 12:55:00,28,0
2026-06-11 12:55:00,29,0
2026-06-11 12:55:00,31,986.692261
2026-06-11 12:55:00,32,997.165466
2026-06-11 12:55:00,33,8.365723
2026-06-11 12:55:00,35,131.069427
2026-06-11 12:55:00,36,83.883362
2026-06-11 12:55:00,37,0
2026-06-11 12:55:00,38,349.989685
2026-06-11 12:55:00,39,0
2026-06-11 12:55:00,40,84.723633
2026-06-11 12:55:00,41,365.016235
2026-06-11 12:55:00,42,274.877197
2026-06-11 12:55:00,43,4.852448
2026-06-11 12:55:00,44,3.021332
2026-06-11 12:55:00,45,8.199951
2026-06-11 12:55:00,46,4.566345
2026-06-11 12:55:00,47,4.480499
2026-06-11 12:55:00,48,21.275208
2026-06-11 12:55:00,49,2.048553
2026-06-11 12:55:00,50,2.735229
2026-06-11 12:55:00,51,2.162994
2026-06-11 12:55:00,52,409.996704
2026-06-11 12:55:00,53,409.996704
2026-06-11 12:55:00,54,409.996704
2026-06-11 12:55:00,55,0
2026-06-11 12:55:00,56,0
2026-06-11 12:55:00,57,57.240479
2026-06-11 12:55:00,58,413.376099
2026-06-11 12:55:00,59,420.212219
2026-06-11 12:55:00,60,49.450928
2026-06-11 12:55:00,61,928.054321
2026-06-11 12:55:00,62,4.34663
2026-06-11 12:55:00,63,5.335621
2026-06-11 12:55:00,64,0
2026-06-11 12:55:00,65,0
2026-06-11 12:55:00,66,0
2026-06-11 12:55:00,67,0
2026-06-11 12:55:00,68,0
2026-06-11 12:55:00,69,108.643433
2026-06-11 12:55:00,70,100.978394
2026-06-11 12:55:00,71,2.894623
2026-06-11 12:55:00,72,0
2026-06-11 12:55:00,73,11.409485
2026-06-11 12:55:00,74,0
2026-06-11 12:55:00,75,0
2026-06-11 12:55:00,76,80.850952
2026-06-11 12:55:00,77,0
2026-06-11 12:55:00,78,310
2026-06-11 12:55:00,81,336.681183
2026-06-11 12:55:00,82,86.568787
2026-06-11 12:55:00,83,380
2026-06-11 12:55:00,84,82.564697
2026-06-11 12:55:00,85,750.004517
2026-06-11 12:55:00,86,750.004517
2026-06-11 12:55:00,87,0
2026-06-11 12:55:00,88,0
2026-06-11 12:55:00,89,14.661255
2026-06-11 12:55:00,90,5.774261
2026-06-11 12:55:00,91,4.5047
2026-06-11 12:55:00,92,7.452637
2026-06-11 12:55:00,93,10.393433
2026-06-11 12:55:00,94,3.519836
2026-06-11 12:55:00,95,43.007324
2026-06-11 12:55:00,96,3.116638
2026-06-11 12:55:00,97,0
2026-06-11 12:55:00,98,0
2026-06-11 12:55:00,99,0
2026-06-11 12:55:00,100,0.868866
2026-06-11 12:55:00,101,0.484329
2026-06-11 12:55:00,102,2.645805
2026-06-11 12:55:00,103,750.045776
2026-06-11 12:55:00,104,577.463623
2026-06-11 12:55:00,105,0
2026-06-11 12:55:00,106,0
2026-06-11 12:55:00,107,10.053406
2026-06-11 12:55:00,108,40.553284
2026-06-11 12:55:00,109,0
2026-06-11 12:55:00,110,0
2026-06-11 12:55:00,111,0
2026-06-11 12:55:00,112,0
2026-06-11 12:55:00,113,0
2026-06-11 12:55:00,114,0
2026-06-11 12:55:00,115,0
2026-06-11 12:55:00,116,0
2026-06-11 12:55:00,117,0
2026-06-11 12:55:00,118,0
2026-06-11 12:55:00,119,0
2026-06-11 12:55:00,120,0
2026-06-11 12:55:00,121,0
2026-06-11 12:55:00,122,0
2026-06-11 12:55:00,123,0
2026-06-11 12:55:00,124,0
2026-06-11 12:55:00,125,2.605591
2026-06-11 12:55:00,126,4.914551
2026-06-11 12:55:00,127,4.226074
2026-06-11 12:55:00,128,85
2026-06-11 12:55:00,130,0
2026-06-11 12:55:00,131,0
2026-06-11 12:55:00,132,20.52771
2026-06-11 12:55:00,133,7.352264
2026-06-11 12:55:00,134,20.467422
2026-06-11 12:55:00,135,1.392288
2026-06-11 12:55:00,136,1.877289
2026-06-11 12:55:00,137,1006.378418
2026-06-11 12:55:00,138,1001.251221
2026-06-11 12:55:00,139,982.345642
2026-06-11 12:55:00,140,979.759399
2026-06-11 12:55:00,141,0
2026-06-11 12:55:00,142,964.983398
2026-06-11 12:55:00,143,0
2026-06-11 12:55:00,144,210
2026-06-11 12:55:00,146,109.997025
2026-06-11 12:55:00,147,4.42981
2026-06-11 12:55:00,148,53
2026-06-11 12:55:00,149,8.194824
2026-06-11 12:55:00,150,20.223755
2026-06-11 12:55:00,151,16.338379
2026-06-11 12:55:00,152,38.077576
2026-06-11 12:55:00,153,6.538574
2026-06-11 12:55:00,154,16.523865
2026-06-11 12:55:00,155,9.218506
2026-06-11 12:55:00,156,13.176361
2026-06-11 12:55:00,157,23.466827
2026-06-11 12:55:00,158,1.006271
2026-06-11 12:55:00,159,0.536285
2026-06-11 12:55:00,160,3.88913
2026-06-11 12:55:00,161,0
2026-06-11 12:55:00,162,0
2026-06-11 12:55:00,163,0
2026-06-11 12:55:00,164,0
2026-06-11 12:55:00,165,0
2026-06-11 12:55:00,166,0
2026-06-11 12:55:00,167,13.091782
2026-06-11 12:55:00,168,141.003906
2026-06-11 12:55:00,169,70.5
2026-06-11 12:55:00,170,5.306641
2026-06-11 12:55:00,171,632.877441
2026-06-11 12:55:00,172,0
2026-06-11 12:55:00,173,0
2026-06-11 12:55:00,174,42.204712
2026-06-11 12:55:00,175,44.811035
2026-06-11 12:55:00,178,1.811646
2026-06-11 12:55:00,179,6.280701
2026-06-11 12:55:00,180,16.093384
2026-06-11 12:55:00,181,6.848969
2026-06-11 12:55:00,182,7.637878
2026-06-11 12:55:00,183,37.800842
2026-06-11 12:55:00,184,0
2026-06-11 12:55:00,185,0
2026-06-11 12:55:00,186,0
2026-06-11 12:55:00,187,5.218689
2026-06-11 12:55:00,188,8.194214
2026-06-11 12:55:00,189,207.805328
2026-06-11 12:55:00,190,264.399994
2026-06-11 12:55:00,191,0
2026-06-11 12:55:00,192,0
2026-06-11 12:55:00,193,0
2026-06-11 12:55:00,194,2.835175
2026-06-11 12:55:00,195,4.635773
2026-06-11 12:55:00,196,91.972107
2026-06-11 12:55:00,197,0
2026-06-11 12:55:00,198,0
2026-06-11 12:55:00,199,0
2026-06-11 12:55:00,200,0
2026-06-11 12:55:00,201,0
2026-06-11 12:55:00,202,0
2026-06-11 12:55:00,203,999.075439
2026-06-11 12:55:00,204,1000
2026-06-11 12:55:00,205,1.473511
2026-06-11 12:55:00,206,1.747612
2026-06-11 12:55:00,207,0
2026-06-11 12:55:00,208,0
2026-06-11 12:55:00,209,0
2026-06-11 12:55:00,210,30.763641
2026-06-11 12:55:00,211,3.114777
2026-06-11 12:55:00,212,1410
2026-06-11 12:55:00,213,1412
2026-06-11 12:55:00,214,0
2026-06-11 12:55:00,215,196
2026-06-11 12:55:00,216,8.770996
2026-06-11 12:55:00,217,115
2026-06-11 12:55:00,218,11.306209
2026-06-11 12:55:00,219,11.306209
2026-06-11 12:55:00,220,35.09782
2026-06-11 12:55:00,221,12.272835
2026-06-11 12:55:00,222,26.110107
2026-06-11 12:55:00,223,16.012329
2026-06-11 12:55:00,224,0
2026-06-11 12:55:00,225,0
2026-06-11 12:55:00,226,0
2026-06-11 12:55:00,227,165
2026-06-11 12:55:00,228,95
2026-06-11 12:55:00,229,60
2026-06-11 12:55:00,230,1.32843
2026-06-11 12:55:00,231,60
2026-06-11 12:55:00,232,60
2026-06-11 12:55:00,233,60
2026-06-11 12:55:00,234,132.5
2026-06-11 12:55:00,235,1.245178
2026-06-11 12:55:00,236,5.630127
2026-06-11 12:55:00,237,0
2026-06-11 12:55:00,238,3.261871
2026-06-11 12:55:00,239,0.431824
2026-06-11 12:55:00,240,0.770569
2026-06-11 12:55:00,241,22.401428
2026-06-11 12:55:00,242,22.436523
2026-06-11 12:55:00,245,3.632553
2026-06-11 12:55:00,246,2.485367
2026-06-11 12:55:00,247,213.114761
2026-06-11 12:55:00,248,106.885246
2026-06-11 12:55:00,249,0
2026-06-11 12:55:00,250,0
2026-06-11 12:55:00,251,0
2026-06-11 12:55:00,254,70.864349
2026-06-11 12:55:00,255,63.237762
2026-06-11 12:55:00,256,99.004486
2026-06-11 12:55:00,257,0
2026-06-11 12:55:00,258,99.004486
2026-06-11 12:55:00,259,130
2026-06-11 12:55:00,260,0
2026-06-11 12:55:00,261,0
2026-06-11 12:55:00,262,149
2026-06-11 12:55:00,263,149
2026-06-11 12:55:00,264,190
2026-06-11 12:55:00,265,4.568604
2026-06-11 12:55:00,266,178.010651
2026-06-11 12:55:00,267,106
2026-06-11 12:55:00,268,130.002747
2026-06-11 12:55:00,269,85
2026-06-11 12:55:00,270,230.433685
2026-06-11 12:55:00,271,80.081177
2026-06-11 12:55:00,272,268.439911
2026-06-11 12:55:00,273,135.218536
2026-06-11 12:55:00,274,150
2026-06-11 12:55:00,275,120
2026-06-11 12:55:00,276,217.342529
2026-06-11 12:55:00,277,217.342529
2026-06-11 12:55:00,278,240.045044
2026-06-11 12:55:00,279,0
2026-06-11 12:55:00,280,0
2026-06-11 12:55:00,281,199.052948
2026-06-11 12:55:00,282,199.052948
2026-06-11 12:55:00,283,207.597015
2026-06-11 12:55:00,287,11.441389
2026-06-11 12:55:00,288,10.893888
2026-06-11 12:55:00,289,2.569506
2026-06-11 12:55:00,290,10.131609
2026-06-11 12:55:00,291,10.23209
2026-06-11 12:55:00,292,3.213623
2026-06-11 12:55:00,293,3.625488
2026-06-11 12:55:00,294,16.365601
2026-06-11 12:55:00,295,15.200134
2026-06-11 12:55:00,296,12.480713
2026-06-11 12:55:00,297,227.854248
2026-06-11 12:55:00,298,96.880585
2026-06-11 12:55:00,299,0
2026-06-11 12:55:00,300,0
2026-06-11 12:55:00,301,0
2026-06-11 12:55:00,302,4.026154
2026-06-11 12:55:00,303,10.623871
2026-06-11 12:55:00,304,11.281921
2026-06-11 12:55:00,305,15.474258
2026-06-11 12:55:00,306,6.570648
2026-06-11 12:55:00,307,15.649902
2026-06-11 12:55:00,308,138.883636
2026-06-11 12:55:00,309,62.266907
2026-06-11 12:55:00,310,7.470947
2026-06-11 12:55:00,311,21.845154
2026-06-11 12:55:00,312,0
2026-06-11 12:55:00,313,0
2026-06-11 12:55:00,314,0
2026-06-11 12:55:00,315,0
2026-06-11 12:55:00,316,6.814789
2026-06-11 12:55:00,317,11.163666
2026-06-11 12:55:00,318,100
2026-06-11 12:55:00,319,50
2026-06-11 12:55:00,320,31.443237
2026-06-11 12:55:00,321,34.083069
2026-06-11 12:55:00,322,5.954498
2026-06-11 12:55:00,323,4.288025
2026-06-11 12:55:00,324,3.653809
2026-06-11 12:55:00,325,8.883057
2026-06-11 12:55:00,326,117.930298
2026-06-11 12:55:00,327,86.419952
2026-06-11 12:55:00,328,132.5
2026-06-11 12:55:00,329,132.5
2026-06-11 12:55:00,330,93.602173
2026-06-11 12:55:00,331,131
2026-06-11 12:55:00,332,221.011993
2026-06-11 12:55:00,333,276.846802
2026-06-11 12:55:00,334,207.00705
2026-06-11 12:55:00,335,39.671005
2026-06-11 12:55:00,336,41.486862
2026-06-11 12:55:00,337,3.979614
2026-06-11 12:55:00,338,0
2026-06-11 12:55:00,339,0
2026-06-11 12:55:00,340,0
2026-06-11 12:55:00,341,46.041748
2026-06-11 12:55:00,342,45.950195
2026-06-11 12:55:00,343,2.255318
2026-06-11 12:55:00,344,119.995728
2026-06-11 12:55:00,345,119.995728
2026-06-11 12:55:00,346,122
2026-06-11 12:55:00,347,7.338867
2026-06-11 12:55:00,348,2.637115
2026-06-11 12:55:00,349,31.249054
2026-06-11 12:55:00,350,122
2026-06-11 12:55:00,351,122
2026-06-11 12:55:00,352,136
2026-06-11 12:55:00,353,48.673218
2026-06-11 12:55:00,354,49.674591
2026-06-11 12:55:00,355,25.231171
2026-06-11 12:55:00,356,2.128006
2026-06-11 12:55:00,357,0
2026-06-11 12:55:00,358,0
2026-06-11 12:55:00,359,571.013489
2026-06-11 12:55:00,360,760
2026-06-11 12:55:00,361,1.942322
2026-06-11 12:55:00,362,5.198029
2026-06-11 12:55:00,363,5.112579
2026-06-11 12:55:00,364,36.191711
2026-06-11 12:55:00,365,0
2026-06-11 12:55:00,366,0
2026-06-11 12:55:00,367,66.511597
2026-06-11 12:55:00,368,819.885498
2026-06-11 12:55:00,369,0
2026-06-11 12:55:00,370,3.442383
2026-06-11 12:55:00,371,4.748169
2026-06-11 12:55:00,372,7.633301
2026-06-11 12:55:00,373,0
2026-06-11 12:55:00,374,0
2026-06-11 12:55:00,375,0
2026-06-11 12:55:00,376,0
2026-06-11 12:55:00,377,73.641006
2026-06-11 12:55:00,378,133.915817
2026-06-11 12:55:00,380,5.810303
2026-06-11 12:55:00,381,59.41423
2026-06-11 12:55:00,382,0
2026-06-11 12:55:00,383,130.450623
2026-06-11 12:55:00,384,0
2026-06-11 12:55:00,385,0
2026-06-11 12:55:00,386,0
2026-06-11 12:55:00,387,0
2026-06-11 12:55:00,388,36.398438
2026-06-11 12:55:00,389,154.148438
2026-06-11 12:55:00,390,89.507812
2026-06-11 12:55:00,391,13.382843
2026-06-11 12:55:00,392,24.082632
2026-06-11 12:55:00,393,1.868458
2026-06-11 12:55:00,394,0
2026-06-11 12:55:00,395,0
2026-06-11 12:55:00,396,0
2026-06-11 12:55:00,397,0
2026-06-11 12:55:00,398,0
2026-06-11 12:55:00,399,0
2026-06-11 12:55:00,400,0
2026-06-11 12:55:00,401,0
2026-06-11 12:55:00,402,0
2026-06-11 12:55:00,403,0
2026-06-11 12:55:00,404,0
2026-06-11 12:55:00,405,0
2026-06-11 12:55:00,406,0
2026-06-11 12:55:00,407,0
2026-06-11 12:55:00,408,22
2026-06-11 12:55:00,409,2.237061
2026-06-11 12:55:00,410,5.765263
2026-06-11 12:55:00,411,8.084438
2026-06-11 12:55:00,412,0
2026-06-11 12:55:00,413,3.897346
2026-06-11 12:55:00,414,0
2026-06-11 12:55:00,415,591.940796
2026-06-11 12:55:00,416,59.447021
2026-06-11 12:55:00,417,362.221191
2026-06-11 12:55:00,418,260.008545
2026-06-11 12:55:00,419,804.297546
2026-06-11 12:55:00,420,850.634644
2026-06-11 12:55:00,421,87.984863
2026-06-11 12:55:00,422,554.975342
2026-06-11 12:55:00,423,2.123947
2026-06-11 12:55:00,424,3.300095
2026-06-11 12:55:00,425,1.769623
2026-06-11 12:55:00,426,5.74588
2026-06-11 12:55:00,427,37.459167
2026-06-11 12:55:00,428,83.263206
2026-06-11 12:55:00,429,80.5812
2026-06-11 12:55:00,430,43.151245
2026-06-11 12:55:00,431,0
2026-06-11 12:55:00,432,0
2026-06-11 12:55:00,433,0
2026-06-11 12:55:00,434,2.18158
2026-06-11 12:55:00,435,18.001709
2026-06-11 12:55:00,436,8
2026-06-11 12:55:00,437,115
2026-06-11 12:55:00,438,115
2026-06-11 12:55:00,439,186
2026-06-11 12:55:00,440,115
2026-06-11 12:55:00,441,115
2026-06-11 12:55:00,442,186
2026-06-11 12:55:00,443,9.415955
2026-06-11 12:55:00,444,119
2026-06-11 12:55:00,445,56
2026-06-11 12:55:00,446,187.896362
2026-06-11 12:55:00,447,187.896362
2026-06-11 12:55:00,448,204
2026-06-11 12:55:00,449,187.896362
2026-06-11 12:55:00,450,187.896362
2026-06-11 12:55:00,451,204
2026-06-11 12:55:00,452,190
2026-06-11 12:55:00,453,190
2026-06-11 12:55:00,454,190
2026-06-11 12:55:00,455,3.789429
2026-06-11 12:55:00,456,6.830505
2026-06-11 12:55:00,457,6.182373
2026-06-11 12:55:00,458,5.092468
2026-06-11 12:55:00,459,41.602844
2026-06-11 12:55:00,460,25.656921
2026-06-11 12:55:00,461,3.513794
2026-06-11 12:55:00,462,0
2026-06-11 12:55:00,463,2.145844
2026-06-11 12:55:00,464,2.626495
2026-06-11 12:55:00,465,984.893616
2026-06-11 12:55:00,466,0
2026-06-11 12:55:00,467,969.902832
2026-06-11 12:55:00,468,0
2026-06-11 12:55:00,470,0
2026-06-11 12:55:00,471,979.131348
2026-06-11 12:55:00,472,0
2026-06-11 12:55:00,473,0
2026-06-11 12:55:00,474,52.809937
2026-06-11 12:55:00,475,46.676514
2026-06-11 12:55:00,476,9.190308
2026-06-11 12:55:00,477,0
2026-06-11 12:55:00,478,0
2026-06-11 12:55:00,479,1420.829956
2026-06-11 12:55:00,480,1423.255981
2026-06-11 12:55:00,481,14.847595
2026-06-11 12:55:00,482,29.983429
2026-06-11 12:55:00,570,0
2026-06-11 12:55:00,571,0
2026-06-11 12:55:00,572,0
2026-06-11 12:55:00,573,0
2026-06-11 12:55:00,574,0
2026-06-11 12:55:00,575,0
2026-06-11 12:55:00,576,0
2026-06-11 12:55:00,577,0
2026-06-11 12:55:00,578,0
2026-06-11 12:55:00,579,0
2026-06-11 12:55:00,580,0
2026-06-11 12:55:00,581,0
2026-06-11 12:55:00,582,0
2026-06-11 12:55:00,583,0
2026-06-11 12:55:00,584,0
2026-06-11 12:55:00,585,0
2026-06-11 12:55:00,586,0
2026-06-11 12:55:00,587,0
2026-06-11 12:55:00,588,0
2026-06-11 12:55:00,589,0
2026-06-11 12:55:00,590,0
2026-06-11 12:55:00,591,0
2026-06-11 12:55:00,592,0
2026-06-11 12:55:00,593,0
2026-06-11 12:55:00,594,0
2026-06-11 12:55:00,595,0
2026-06-11 12:55:00,596,0
2026-06-11 12:55:00,597,0
2026-06-11 12:55:00,598,0
2026-06-11 12:55:00,599,0
2026-06-11 12:55:00,600,0
2026-06-11 12:55:00,601,0
2026-06-11 12:55:00,602,0
2026-06-11 12:55:00,603,0
2026-06-11 13:00:00,2,3.054001
2026-06-11 13:00:00,3,0
2026-06-11 13:00:00,4,0
2026-06-11 13:00:00,5,310
2026-06-11 13:00:00,6,63.914551
2026-06-11 13:00:00,7,86.079407
2026-06-11 13:00:00,8,87.98291
2026-06-11 13:00:00,9,55.021545
2026-06-11 13:00:00,10,0
2026-06-11 13:00:00,11,310
2026-06-11 13:00:00,13,201.466827
2026-06-11 13:00:00,14,65.680695
2026-06-11 13:00:00,15,290.336334
2026-06-11 13:00:00,16,316.386963
2026-06-11 13:00:00,17,282.206177
2026-06-11 13:00:00,18,283.568054
2026-06-11 13:00:00,19,3.440773
2026-06-11 13:00:00,20,0
2026-06-11 13:00:00,21,468.828369
2026-06-11 13:00:00,22,0
2026-06-11 13:00:00,23,44.344177
2026-06-11 13:00:00,24,6.18457
2026-06-11 13:00:00,27,0
2026-06-11 13:00:00,28,0
2026-06-11 13:00:00,29,0
2026-06-11 13:00:00,31,989.829773
2026-06-11 13:00:00,32,997.165466
2026-06-11 13:00:00,33,8.365723
2026-06-11 13:00:00,35,128.582764
2026-06-11 13:00:00,36,83.037384
2026-06-11 13:00:00,37,0
2026-06-11 13:00:00,38,349.989685
2026-06-11 13:00:00,39,0
2026-06-11 13:00:00,40,84.723633
2026-06-11 13:00:00,41,365.016235
2026-06-11 13:00:00,42,277.166016
2026-06-11 13:00:00,43,4.852448
2026-06-11 13:00:00,44,3.021332
2026-06-11 13:00:00,45,8.199951
2026-06-11 13:00:00,46,4.566345
2026-06-11 13:00:00,47,4.480499
2026-06-11 13:00:00,48,21.275208
2026-06-11 13:00:00,49,2.048553
2026-06-11 13:00:00,50,2.735229
2026-06-11 13:00:00,51,2.162994
2026-06-11 13:00:00,52,409.996704
2026-06-11 13:00:00,53,409.996704
2026-06-11 13:00:00,54,409.996704
2026-06-11 13:00:00,55,0
2026-06-11 13:00:00,56,0
2026-06-11 13:00:00,57,57.240479
2026-06-11 13:00:00,58,453.416687
2026-06-11 13:00:00,59,465.04425
2026-06-11 13:00:00,60,49.450928
2026-06-11 13:00:00,61,975.959106
2026-06-11 13:00:00,62,4.34663
2026-06-11 13:00:00,63,5.335621
2026-06-11 13:00:00,64,0
2026-06-11 13:00:00,65,0
2026-06-11 13:00:00,66,0
2026-06-11 13:00:00,67,0
2026-06-11 13:00:00,68,0
2026-06-11 13:00:00,69,108.942505
2026-06-11 13:00:00,70,101.597961
2026-06-11 13:00:00,71,2.894623
2026-06-11 13:00:00,72,0
2026-06-11 13:00:00,73,11.409485
2026-06-11 13:00:00,74,0
2026-06-11 13:00:00,75,0
2026-06-11 13:00:00,76,80.850952
2026-06-11 13:00:00,77,0
2026-06-11 13:00:00,78,310
2026-06-11 13:00:00,81,364.216125
2026-06-11 13:00:00,82,86.568787
2026-06-11 13:00:00,83,380
2026-06-11 13:00:00,84,82.564697
2026-06-11 13:00:00,85,802.392944
2026-06-11 13:00:00,86,818.291504
2026-06-11 13:00:00,87,0
2026-06-11 13:00:00,88,0
2026-06-11 13:00:00,89,14.661255
2026-06-11 13:00:00,90,5.774261
2026-06-11 13:00:00,91,4.5047
2026-06-11 13:00:00,92,7.452637
2026-06-11 13:00:00,93,10.393433
2026-06-11 13:00:00,94,3.519836
2026-06-11 13:00:00,95,43.007324
2026-06-11 13:00:00,96,3.116638
2026-06-11 13:00:00,97,0
2026-06-11 13:00:00,98,0
2026-06-11 13:00:00,99,0
2026-06-11 13:00:00,100,0.868866
2026-06-11 13:00:00,101,0.484329
2026-06-11 13:00:00,102,2.645805
2026-06-11 13:00:00,103,750.045776
2026-06-11 13:00:00,104,581.984131
2026-06-11 13:00:00,105,0
2026-06-11 13:00:00,106,0
2026-06-11 13:00:00,107,10.053406
2026-06-11 13:00:00,108,40.553284
2026-06-11 13:00:00,109,0
2026-06-11 13:00:00,110,0
2026-06-11 13:00:00,111,0
2026-06-11 13:00:00,112,0
2026-06-11 13:00:00,113,0
2026-06-11 13:00:00,114,0
2026-06-11 13:00:00,115,0
2026-06-11 13:00:00,116,0
2026-06-11 13:00:00,117,0
2026-06-11 13:00:00,118,0
2026-06-11 13:00:00,119,0
2026-06-11 13:00:00,120,0
2026-06-11 13:00:00,121,0
2026-06-11 13:00:00,122,0
2026-06-11 13:00:00,123,0
2026-06-11 13:00:00,124,0
2026-06-11 13:00:00,125,2.605591
2026-06-11 13:00:00,126,4.914551
2026-06-11 13:00:00,127,4.226074
2026-06-11 13:00:00,128,85
2026-06-11 13:00:00,130,0
2026-06-11 13:00:00,131,0
2026-06-11 13:00:00,132,20.52771
2026-06-11 13:00:00,133,7.352264
2026-06-11 13:00:00,134,20.467422
2026-06-11 13:00:00,135,1.392288
2026-06-11 13:00:00,136,1.877289
2026-06-11 13:00:00,137,1007.843262
2026-06-11 13:00:00,138,999.786377
2026-06-11 13:00:00,139,982.345642
2026-06-11 13:00:00,140,980.422546
2026-06-11 13:00:00,141,0
2026-06-11 13:00:00,142,964.983398
2026-06-11 13:00:00,143,0
2026-06-11 13:00:00,144,210
2026-06-11 13:00:00,146,109.997025
2026-06-11 13:00:00,147,4.42981
2026-06-11 13:00:00,148,53
2026-06-11 13:00:00,149,8.194824
2026-06-11 13:00:00,150,20.223755
2026-06-11 13:00:00,151,16.338379
2026-06-11 13:00:00,152,37.266907
2026-06-11 13:00:00,153,6.538574
2026-06-11 13:00:00,154,16.523865
2026-06-11 13:00:00,155,9.218506
2026-06-11 13:00:00,156,13.176361
2026-06-11 13:00:00,157,23.466827
2026-06-11 13:00:00,158,1.006271
2026-06-11 13:00:00,159,0.536285
2026-06-11 13:00:00,160,3.88913
2026-06-11 13:00:00,161,0
2026-06-11 13:00:00,162,0
2026-06-11 13:00:00,163,0
2026-06-11 13:00:00,164,0
2026-06-11 13:00:00,165,0
2026-06-11 13:00:00,166,0
2026-06-11 13:00:00,167,13.117393
2026-06-11 13:00:00,168,141.003906
2026-06-11 13:00:00,169,70.5
2026-06-11 13:00:00,170,5.306641
2026-06-11 13:00:00,171,632.877441
2026-06-11 13:00:00,172,0
2026-06-11 13:00:00,173,0
2026-06-11 13:00:00,174,42.204712
2026-06-11 13:00:00,175,44.811035
2026-06-11 13:00:00,178,1.811646
2026-06-11 13:00:00,179,6.280701
2026-06-11 13:00:00,180,16.093384
2026-06-11 13:00:00,181,6.848969
2026-06-11 13:00:00,182,7.637878
2026-06-11 13:00:00,183,37.800842
2026-06-11 13:00:00,184,0
2026-06-11 13:00:00,185,0
2026-06-11 13:00:00,186,0
2026-06-11 13:00:00,187,5.218689
2026-06-11 13:00:00,188,8.194214
2026-06-11 13:00:00,189,207.805328
2026-06-11 13:00:00,190,264.399994
2026-06-11 13:00:00,191,0
2026-06-11 13:00:00,192,0
2026-06-11 13:00:00,193,0
2026-06-11 13:00:00,194,2.835175
2026-06-11 13:00:00,195,4.635773
2026-06-11 13:00:00,196,91.972107
2026-06-11 13:00:00,197,0
2026-06-11 13:00:00,198,0
2026-06-11 13:00:00,199,0
2026-06-11 13:00:00,200,0
2026-06-11 13:00:00,201,0
2026-06-11 13:00:00,202,0
2026-06-11 13:00:00,203,997.899109
2026-06-11 13:00:00,204,1000
2026-06-11 13:00:00,205,1.473511
2026-06-11 13:00:00,206,1.747612
2026-06-11 13:00:00,207,0
2026-06-11 13:00:00,208,0
2026-06-11 13:00:00,209,0
2026-06-11 13:00:00,210,30.92157
2026-06-11 13:00:00,211,3.114777
2026-06-11 13:00:00,212,1410
2026-06-11 13:00:00,213,1412
2026-06-11 13:00:00,214,0
2026-06-11 13:00:00,215,218.767899
2026-06-11 13:00:00,216,8.770996
2026-06-11 13:00:00,217,124.258026
2026-06-11 13:00:00,218,11.306209
2026-06-11 13:00:00,219,11.306209
2026-06-11 13:00:00,220,35.129051
2026-06-11 13:00:00,221,12.272835
2026-06-11 13:00:00,222,26.110107
2026-06-11 13:00:00,223,16.012329
2026-06-11 13:00:00,224,0
2026-06-11 13:00:00,225,0
2026-06-11 13:00:00,226,0
2026-06-11 13:00:00,227,165
2026-06-11 13:00:00,228,95
2026-06-11 13:00:00,229,60
2026-06-11 13:00:00,230,1.32843
2026-06-11 13:00:00,231,60
2026-06-11 13:00:00,232,60
2026-06-11 13:00:00,233,60
2026-06-11 13:00:00,234,132.5
2026-06-11 13:00:00,235,1.245178
2026-06-11 13:00:00,236,5.630127
2026-06-11 13:00:00,237,0
2026-06-11 13:00:00,238,3.261871
2026-06-11 13:00:00,239,0.431824
2026-06-11 13:00:00,240,0.770569
2026-06-11 13:00:00,241,22.439575
2026-06-11 13:00:00,242,22.479248
2026-06-11 13:00:00,245,3.632553
2026-06-11 13:00:00,246,2.485367
2026-06-11 13:00:00,247,213.114761
2026-06-11 13:00:00,248,106.885246
2026-06-11 13:00:00,249,0
2026-06-11 13:00:00,250,0
2026-06-11 13:00:00,251,0
2026-06-11 13:00:00,254,70.864349
2026-06-11 13:00:00,255,63.237762
2026-06-11 13:00:00,256,99.004486
2026-06-11 13:00:00,257,0
2026-06-11 13:00:00,258,99.004486
2026-06-11 13:00:00,259,130
2026-06-11 13:00:00,260,0
2026-06-11 13:00:00,261,0
2026-06-11 13:00:00,262,149
2026-06-11 13:00:00,263,149
2026-06-11 13:00:00,264,190
2026-06-11 13:00:00,265,4.568604
2026-06-11 13:00:00,266,178.010651
2026-06-11 13:00:00,267,106
2026-06-11 13:00:00,268,130.002747
2026-06-11 13:00:00,269,85
2026-06-11 13:00:00,270,231.181366
2026-06-11 13:00:00,271,79.910278
2026-06-11 13:00:00,272,278.483032
2026-06-11 13:00:00,273,136.508987
2026-06-11 13:00:00,274,150
2026-06-11 13:00:00,275,120
2026-06-11 13:00:00,276,206.67598
2026-06-11 13:00:00,277,206.67598
2026-06-11 13:00:00,278,232.40686
2026-06-11 13:00:00,279,0
2026-06-11 13:00:00,280,0
2026-06-11 13:00:00,281,187
2026-06-11 13:00:00,282,187
2026-06-11 13:00:00,283,200
2026-06-11 13:00:00,287,11.447493
2026-06-11 13:00:00,288,10.877407
2026-06-11 13:00:00,289,2.552721
2026-06-11 13:00:00,290,10.149462
2026-06-11 13:00:00,291,10.196383
2026-06-11 13:00:00,292,3.213623
2026-06-11 13:00:00,293,3.625488
2026-06-11 13:00:00,294,16.365601
2026-06-11 13:00:00,295,15.200134
2026-06-11 13:00:00,296,12.480713
2026-06-11 13:00:00,297,226.847107
2026-06-11 13:00:00,298,96.867767
2026-06-11 13:00:00,299,0
2026-06-11 13:00:00,300,0
2026-06-11 13:00:00,301,0
2026-06-11 13:00:00,302,4.026154
2026-06-11 13:00:00,303,10.623871
2026-06-11 13:00:00,304,11.281921
2026-06-11 13:00:00,305,15.474258
2026-06-11 13:00:00,306,6.570648
2026-06-11 13:00:00,307,15.649902
2026-06-11 13:00:00,308,139.326172
2026-06-11 13:00:00,309,69.270935
2026-06-11 13:00:00,310,7.470947
2026-06-11 13:00:00,311,21.845154
2026-06-11 13:00:00,312,0
2026-06-11 13:00:00,313,0
2026-06-11 13:00:00,314,0
2026-06-11 13:00:00,315,0
2026-06-11 13:00:00,316,6.814789
2026-06-11 13:00:00,317,11.163666
2026-06-11 13:00:00,318,100
2026-06-11 13:00:00,319,50
2026-06-11 13:00:00,320,31.443237
2026-06-11 13:00:00,321,34.510315
2026-06-11 13:00:00,322,5.954498
2026-06-11 13:00:00,323,4.288025
2026-06-11 13:00:00,324,3.653809
2026-06-11 13:00:00,325,8.883057
2026-06-11 13:00:00,326,115.488831
2026-06-11 13:00:00,327,86.601151
2026-06-11 13:00:00,328,132.5
2026-06-11 13:00:00,329,132.5
2026-06-11 13:00:00,330,131.845673
2026-06-11 13:00:00,331,131
2026-06-11 13:00:00,332,221.011993
2026-06-11 13:00:00,333,285.056732
2026-06-11 13:00:00,334,207.00705
2026-06-11 13:00:00,335,46.491898
2026-06-11 13:00:00,336,45.683159
2026-06-11 13:00:00,337,3.979614
2026-06-11 13:00:00,338,0
2026-06-11 13:00:00,339,0
2026-06-11 13:00:00,340,0
2026-06-11 13:00:00,341,47.819458
2026-06-11 13:00:00,342,47.92627
2026-06-11 13:00:00,343,31.316566
2026-06-11 13:00:00,344,119.995728
2026-06-11 13:00:00,345,119.995728
2026-06-11 13:00:00,346,122
2026-06-11 13:00:00,347,7.338867
2026-06-11 13:00:00,348,2.637115
2026-06-11 13:00:00,349,31.249054
2026-06-11 13:00:00,350,122
2026-06-11 13:00:00,351,122
2026-06-11 13:00:00,352,136
2026-06-11 13:00:00,353,79.010513
2026-06-11 13:00:00,354,77.799316
2026-06-11 13:00:00,355,94.613098
2026-06-11 13:00:00,356,2.128006
2026-06-11 13:00:00,357,0
2026-06-11 13:00:00,358,0
2026-06-11 13:00:00,359,571.013489
2026-06-11 13:00:00,360,760
2026-06-11 13:00:00,361,1.942322
2026-06-11 13:00:00,362,5.198029
2026-06-11 13:00:00,363,5.112579
2026-06-11 13:00:00,364,36.314758
2026-06-11 13:00:00,365,0
2026-06-11 13:00:00,366,0
2026-06-11 13:00:00,367,66.511597
2026-06-11 13:00:00,368,819.885498
2026-06-11 13:00:00,369,0
2026-06-11 13:00:00,370,3.442383
2026-06-11 13:00:00,371,4.748169
2026-06-11 13:00:00,372,7.633301
2026-06-11 13:00:00,373,0
2026-06-11 13:00:00,374,0
2026-06-11 13:00:00,375,0
2026-06-11 13:00:00,376,0
2026-06-11 13:00:00,377,75.09903
2026-06-11 13:00:00,378,133.915817
2026-06-11 13:00:00,380,5.810303
2026-06-11 13:00:00,381,59.41423
2026-06-11 13:00:00,382,0
2026-06-11 13:00:00,383,126.067398
2026-06-11 13:00:00,384,0
2026-06-11 13:00:00,385,0
2026-06-11 13:00:00,386,0
2026-06-11 13:00:00,387,0
2026-06-11 13:00:00,388,36.398438
2026-06-11 13:00:00,389,154.148438
2026-06-11 13:00:00,390,89.507812
2026-06-11 13:00:00,391,13.382843
2026-06-11 13:00:00,392,25.040167
2026-06-11 13:00:00,393,1.868458
2026-06-11 13:00:00,394,0
2026-06-11 13:00:00,395,0
2026-06-11 13:00:00,396,0
2026-06-11 13:00:00,397,0
2026-06-11 13:00:00,398,0
2026-06-11 13:00:00,399,0
2026-06-11 13:00:00,400,0
2026-06-11 13:00:00,401,0
2026-06-11 13:00:00,402,0
2026-06-11 13:00:00,403,0
2026-06-11 13:00:00,404,0
2026-06-11 13:00:00,405,0
2026-06-11 13:00:00,406,0
2026-06-11 13:00:00,407,0
2026-06-11 13:00:00,408,22
2026-06-11 13:00:00,409,2.237061
2026-06-11 13:00:00,410,5.765263
2026-06-11 13:00:00,411,8.084438
2026-06-11 13:00:00,412,0
2026-06-11 13:00:00,413,3.897346
2026-06-11 13:00:00,414,0
2026-06-11 13:00:00,415,587.305908
2026-06-11 13:00:00,416,59.447021
2026-06-11 13:00:00,417,360.756226
2026-06-11 13:00:00,418,260.008545
2026-06-11 13:00:00,419,850.634644
2026-06-11 13:00:00,420,850.634644
2026-06-11 13:00:00,421,87.984863
2026-06-11 13:00:00,422,554.975342
2026-06-11 13:00:00,423,2.123947
2026-06-11 13:00:00,424,3.300095
2026-06-11 13:00:00,425,1.769623
2026-06-11 13:00:00,426,5.74588
2026-06-11 13:00:00,427,37.459167
2026-06-11 13:00:00,428,85.625336
2026-06-11 13:00:00,429,82.918732
2026-06-11 13:00:00,430,43.323479
2026-06-11 13:00:00,431,0
2026-06-11 13:00:00,432,0
2026-06-11 13:00:00,433,0
2026-06-11 13:00:00,434,2.18158
2026-06-11 13:00:00,435,18.001709
2026-06-11 13:00:00,436,8
2026-06-11 13:00:00,437,115
2026-06-11 13:00:00,438,115
2026-06-11 13:00:00,439,186
2026-06-11 13:00:00,440,115
2026-06-11 13:00:00,441,115
2026-06-11 13:00:00,442,186
2026-06-11 13:00:00,443,9.415955
2026-06-11 13:00:00,444,119
2026-06-11 13:00:00,445,56
2026-06-11 13:00:00,446,187.896362
2026-06-11 13:00:00,447,187.896362
2026-06-11 13:00:00,448,204
2026-06-11 13:00:00,449,187.896362
2026-06-11 13:00:00,450,187.896362
2026-06-11 13:00:00,451,204
2026-06-11 13:00:00,452,190
2026-06-11 13:00:00,453,190
2026-06-11 13:00:00,454,190
2026-06-11 13:00:00,455,3.789429
2026-06-11 13:00:00,456,6.830505
2026-06-11 13:00:00,457,6.182373
2026-06-11 13:00:00,458,5.092468
2026-06-11 13:00:00,459,41.602844
2026-06-11 13:00:00,460,25.656921
2026-06-11 13:00:00,461,3.513794
2026-06-11 13:00:00,462,0
2026-06-11 13:00:00,463,2.145844
2026-06-11 13:00:00,464,2.626495
2026-06-11 13:00:00,465,982.863831
2026-06-11 13:00:00,466,0
2026-06-11 13:00:00,467,970.122559
2026-06-11 13:00:00,468,0
2026-06-11 13:00:00,470,0
2026-06-11 13:00:00,471,979.131348
2026-06-11 13:00:00,472,0
2026-06-11 13:00:00,473,0
2026-06-11 13:00:00,474,52.809937
2026-06-11 13:00:00,475,46.676514
2026-06-11 13:00:00,476,9.190308
2026-06-11 13:00:00,477,0
2026-06-11 13:00:00,478,0
2026-06-11 13:00:00,479,1421.712158
2026-06-11 13:00:00,480,1423.917725
2026-06-11 13:00:00,481,49.137939
2026-06-11 13:00:00,482,29.983429
2026-06-11 13:00:00,570,0
2026-06-11 13:00:00,571,0
2026-06-11 13:00:00,572,0
2026-06-11 13:00:00,573,0
2026-06-11 13:00:00,574,0
2026-06-11 13:00:00,575,0
2026-06-11 13:00:00,576,0
2026-06-11 13:00:00,577,0
2026-06-11 13:00:00,578,0
2026-06-11 13:00:00,579,0
2026-06-11 13:00:00,580,0
2026-06-11 13:00:00,581,0
2026-06-11 13:00:00,582,0
2026-06-11 13:00:00,583,0
2026-06-11 13:00:00,584,0
2026-06-11 13:00:00,585,0
2026-06-11 13:00:00,586,0
2026-06-11 13:00:00,587,0
2026-06-11 13:00:00,588,0
2026-06-11 13:00:00,589,0
2026-06-11 13:00:00,590,0
2026-06-11 13:00:00,591,0
2026-06-11 13:00:00,592,0
2026-06-11 13:00:00,593,0
2026-06-11 13:00:00,594,0
2026-06-11 13:00:00,595,0
2026-06-11 13:00:00,596,0
2026-06-11 13:00:00,597,0
2026-06-11 13:00:00,598,0
2026-06-11 13:00:00,599,0
2026-06-11 13:00:00,600,0
2026-06-11 13:00:00,601,0
2026-06-11 13:00:00,602,0
2026-06-11 13:00:00,603,0
2026-06-11 13:05:00,2,3.054001
2026-06-11 13:05:00,3,0
2026-06-11 13:05:00,4,0
2026-06-11 13:05:00,5,310
2026-06-11 13:05:00,6,106.170471
2026-06-11 13:05:00,7,86.079407
2026-06-11 13:05:00,8,87.98291
2026-06-11 13:05:00,9,107.949036
2026-06-11 13:05:00,10,0
2026-06-11 13:05:00,11,345.49707
2026-06-11 13:05:00,13,201.466827
2026-06-11 13:05:00,14,65.680695
2026-06-11 13:05:00,15,290.336334
2026-06-11 13:05:00,16,341.129852
2026-06-11 13:05:00,17,280
2026-06-11 13:05:00,18,289.754822
2026-06-11 13:05:00,19,3.077408
2026-06-11 13:05:00,20,0
2026-06-11 13:05:00,21,465.39502
2026-06-11 13:05:00,22,0
2026-06-11 13:05:00,23,44.344177
2026-06-11 13:05:00,24,6.18457
2026-06-11 13:05:00,27,0
2026-06-11 13:05:00,28,0
2026-06-11 13:05:00,29,0
2026-06-11 13:05:00,31,990.89032
2026-06-11 13:05:00,32,997.165466
2026-06-11 13:05:00,33,8.365723
2026-06-11 13:05:00,35,128.595581
2026-06-11 13:05:00,36,82.633629
2026-06-11 13:05:00,37,0
2026-06-11 13:05:00,38,349.989685
2026-06-11 13:05:00,39,0
2026-06-11 13:05:00,40,84.723633
2026-06-11 13:05:00,41,365.016235
2026-06-11 13:05:00,42,275.426514
2026-06-11 13:05:00,43,4.852448
2026-06-11 13:05:00,44,3.021332
2026-06-11 13:05:00,45,8.199951
2026-06-11 13:05:00,46,4.566345
2026-06-11 13:05:00,47,4.480499
2026-06-11 13:05:00,48,21.275208
2026-06-11 13:05:00,49,2.048553
2026-06-11 13:05:00,50,2.735229
2026-06-11 13:05:00,51,2.162994
2026-06-11 13:05:00,52,460.78302
2026-06-11 13:05:00,53,422.30304
2026-06-11 13:05:00,54,413.164551
2026-06-11 13:05:00,55,0
2026-06-11 13:05:00,56,0
2026-06-11 13:05:00,57,57.240479
2026-06-11 13:05:00,58,454.667969
2026-06-11 13:05:00,59,469
2026-06-11 13:05:00,60,49.450928
2026-06-11 13:05:00,61,975.959106
2026-06-11 13:05:00,62,4.34663
2026-06-11 13:05:00,63,5.335621
2026-06-11 13:05:00,64,0
2026-06-11 13:05:00,65,0
2026-06-11 13:05:00,66,0
2026-06-11 13:05:00,67,0
2026-06-11 13:05:00,68,0
2026-06-11 13:05:00,69,109.327026
2026-06-11 13:05:00,70,101.918396
2026-06-11 13:05:00,71,2.894623
2026-06-11 13:05:00,72,0
2026-06-11 13:05:00,73,11.409485
2026-06-11 13:05:00,74,0
2026-06-11 13:05:00,75,0
2026-06-11 13:05:00,76,80.850952
2026-06-11 13:05:00,77,0
2026-06-11 13:05:00,78,332.059326
2026-06-11 13:05:00,81,372.974915
2026-06-11 13:05:00,82,86.568787
2026-06-11 13:05:00,83,380
2026-06-11 13:05:00,84,82.564697
2026-06-11 13:05:00,85,894.182678
2026-06-11 13:05:00,86,894.543579
2026-06-11 13:05:00,87,0
2026-06-11 13:05:00,88,0
2026-06-11 13:05:00,89,14.661255
2026-06-11 13:05:00,90,5.774261
2026-06-11 13:05:00,91,4.5047
2026-06-11 13:05:00,92,7.452637
2026-06-11 13:05:00,93,10.393433
2026-06-11 13:05:00,94,3.519836
2026-06-11 13:05:00,95,43.007324
2026-06-11 13:05:00,96,3.116638
2026-06-11 13:05:00,97,0
2026-06-11 13:05:00,98,0
2026-06-11 13:05:00,99,0
2026-06-11 13:05:00,100,0.868866
2026-06-11 13:05:00,101,0.484329
2026-06-11 13:05:00,102,2.645805
2026-06-11 13:05:00,103,750.045776
2026-06-11 13:05:00,104,577.062988
2026-06-11 13:05:00,105,0
2026-06-11 13:05:00,106,0
2026-06-11 13:05:00,107,10.053406
2026-06-11 13:05:00,108,40.553284
2026-06-11 13:05:00,109,0
2026-06-11 13:05:00,110,0
2026-06-11 13:05:00,111,0
2026-06-11 13:05:00,112,0
2026-06-11 13:05:00,113,0
2026-06-11 13:05:00,114,0
2026-06-11 13:05:00,115,0
2026-06-11 13:05:00,116,0
2026-06-11 13:05:00,117,0
2026-06-11 13:05:00,118,0
2026-06-11 13:05:00,119,0
2026-06-11 13:05:00,120,0
2026-06-11 13:05:00,121,0
2026-06-11 13:05:00,122,0
2026-06-11 13:05:00,123,0
2026-06-11 13:05:00,124,0
2026-06-11 13:05:00,125,2.605591
2026-06-11 13:05:00,126,4.914551
2026-06-11 13:05:00,127,4.226074
2026-06-11 13:05:00,128,85
2026-06-11 13:05:00,130,0
2026-06-11 13:05:00,131,0
2026-06-11 13:05:00,132,20.52771
2026-06-11 13:05:00,133,7.352264
2026-06-11 13:05:00,134,20.467422
2026-06-11 13:05:00,135,1.392288
2026-06-11 13:05:00,136,1.877289
2026-06-11 13:05:00,137,1004.840332
2026-06-11 13:05:00,138,1001.251221
2026-06-11 13:05:00,139,983.671997
2026-06-11 13:05:00,140,981.782043
2026-06-11 13:05:00,141,0
2026-06-11 13:05:00,142,967.520752
2026-06-11 13:05:00,143,0
2026-06-11 13:05:00,144,210
2026-06-11 13:05:00,146,116.157318
2026-06-11 13:05:00,147,4.42981
2026-06-11 13:05:00,148,58.599888
2026-06-11 13:05:00,149,8.194824
2026-06-11 13:05:00,150,20.223755
2026-06-11 13:05:00,151,16.338379
2026-06-11 13:05:00,152,36.036621
2026-06-11 13:05:00,153,6.538574
2026-06-11 13:05:00,154,16.523865
2026-06-11 13:05:00,155,9.218506
2026-06-11 13:05:00,156,13.176361
2026-06-11 13:05:00,157,23.466827
2026-06-11 13:05:00,158,1.006271
2026-06-11 13:05:00,159,0.536285
2026-06-11 13:05:00,160,3.88913
2026-06-11 13:05:00,161,0
2026-06-11 13:05:00,162,0
2026-06-11 13:05:00,163,0
2026-06-11 13:05:00,164,0
2026-06-11 13:05:00,165,0
2026-06-11 13:05:00,166,0
2026-06-11 13:05:00,167,13.117393
2026-06-11 13:05:00,168,144.565018
2026-06-11 13:05:00,169,72.427483
2026-06-11 13:05:00,170,5.306641
2026-06-11 13:05:00,171,632.877441
2026-06-11 13:05:00,172,0
2026-06-11 13:05:00,173,0
2026-06-11 13:05:00,174,42.204712
2026-06-11 13:05:00,175,44.811035
2026-06-11 13:05:00,178,1.811646
2026-06-11 13:05:00,179,6.280701
2026-06-11 13:05:00,180,16.093384
2026-06-11 13:05:00,181,6.848969
2026-06-11 13:05:00,182,7.637878
2026-06-11 13:05:00,183,37.800842
2026-06-11 13:05:00,184,0
2026-06-11 13:05:00,185,0
2026-06-11 13:05:00,186,0
2026-06-11 13:05:00,187,5.218689
2026-06-11 13:05:00,188,8.194214
2026-06-11 13:05:00,189,207.805328
2026-06-11 13:05:00,190,264.399994
2026-06-11 13:05:00,191,0
2026-06-11 13:05:00,192,0
2026-06-11 13:05:00,193,0
2026-06-11 13:05:00,194,2.835175
2026-06-11 13:05:00,195,4.635773
2026-06-11 13:05:00,196,91.972107
2026-06-11 13:05:00,197,0
2026-06-11 13:05:00,198,0
2026-06-11 13:05:00,199,0
2026-06-11 13:05:00,200,0
2026-06-11 13:05:00,201,0
2026-06-11 13:05:00,202,0
2026-06-11 13:05:00,203,999.075439
2026-06-11 13:05:00,204,1000
2026-06-11 13:05:00,205,1.473511
2026-06-11 13:05:00,206,1.747612
2026-06-11 13:05:00,207,0
2026-06-11 13:05:00,208,0
2026-06-11 13:05:00,209,0
2026-06-11 13:05:00,210,30.679413
2026-06-11 13:05:00,211,3.114777
2026-06-11 13:05:00,212,1410
2026-06-11 13:05:00,213,1412
2026-06-11 13:05:00,214,0
2026-06-11 13:05:00,215,323.829926
2026-06-11 13:05:00,216,8.770996
2026-06-11 13:05:00,217,166.920853
2026-06-11 13:05:00,218,11.306209
2026-06-11 13:05:00,219,11.306209
2026-06-11 13:05:00,220,35.160286
2026-06-11 13:05:00,221,12.272835
2026-06-11 13:05:00,222,26.110107
2026-06-11 13:05:00,223,16.012329
2026-06-11 13:05:00,224,0
2026-06-11 13:05:00,225,0
2026-06-11 13:05:00,226,0
2026-06-11 13:05:00,227,165
2026-06-11 13:05:00,228,95
2026-06-11 13:05:00,229,60
2026-06-11 13:05:00,230,1.32843
2026-06-11 13:05:00,231,60
2026-06-11 13:05:00,232,60
2026-06-11 13:05:00,233,60
2026-06-11 13:05:00,234,132.5
2026-06-11 13:05:00,235,1.245178
2026-06-11 13:05:00,236,5.630127
2026-06-11 13:05:00,237,0
2026-06-11 13:05:00,238,3.261871
2026-06-11 13:05:00,239,0.431824
2026-06-11 13:05:00,240,0.770569
2026-06-11 13:05:00,241,22.561646
2026-06-11 13:05:00,242,22.340393
2026-06-11 13:05:00,245,3.632553
2026-06-11 13:05:00,246,2.485367
2026-06-11 13:05:00,247,218.424789
2026-06-11 13:05:00,248,109.68483
2026-06-11 13:05:00,249,0
2026-06-11 13:05:00,250,0
2026-06-11 13:05:00,251,0
2026-06-11 13:05:00,254,70.505432
2026-06-11 13:05:00,255,62.725067
2026-06-11 13:05:00,256,99.004486
2026-06-11 13:05:00,257,0
2026-06-11 13:05:00,258,99.004486
2026-06-11 13:05:00,259,130
2026-06-11 13:05:00,260,0
2026-06-11 13:05:00,261,0
2026-06-11 13:05:00,262,149
2026-06-11 13:05:00,263,149
2026-06-11 13:05:00,264,190
2026-06-11 13:05:00,265,4.568604
2026-06-11 13:05:00,266,191.937012
2026-06-11 13:05:00,267,94.432617
2026-06-11 13:05:00,268,130.709717
2026-06-11 13:05:00,269,85.365685
2026-06-11 13:05:00,270,228.468292
2026-06-11 13:05:00,271,79.974365
2026-06-11 13:05:00,272,324.7836
2026-06-11 13:05:00,273,142.458237
2026-06-11 13:05:00,274,150
2026-06-11 13:05:00,275,120
2026-06-11 13:05:00,276,285.5
2026-06-11 13:05:00,277,285.5
2026-06-11 13:05:00,278,289
2026-06-11 13:05:00,279,0
2026-06-11 13:05:00,280,0
2026-06-11 13:05:00,281,192.078751
2026-06-11 13:05:00,282,192.078751
2026-06-11 13:05:00,283,203.23053
2026-06-11 13:05:00,287,11.439558
2026-06-11 13:05:00,288,10.910977
2026-06-11 13:05:00,289,2.580798
2026-06-11 13:05:00,290,10.164569
2026-06-11 13:05:00,291,10.208514
2026-06-11 13:05:00,292,3.213623
2026-06-11 13:05:00,293,3.625488
2026-06-11 13:05:00,294,16.365601
2026-06-11 13:05:00,295,15.200134
2026-06-11 13:05:00,296,12.480713
2026-06-11 13:05:00,297,230.372009
2026-06-11 13:05:00,298,95.855164
2026-06-11 13:05:00,299,0
2026-06-11 13:05:00,300,0
2026-06-11 13:05:00,301,0
2026-06-11 13:05:00,302,4.026154
2026-06-11 13:05:00,303,10.623871
2026-06-11 13:05:00,304,11.281921
2026-06-11 13:05:00,305,15.474258
2026-06-11 13:05:00,306,6.570648
2026-06-11 13:05:00,307,15.649902
2026-06-11 13:05:00,308,111.058479
2026-06-11 13:05:00,309,54.541874
2026-06-11 13:05:00,310,7.470947
2026-06-11 13:05:00,311,21.845154
2026-06-11 13:05:00,312,0
2026-06-11 13:05:00,313,0
2026-06-11 13:05:00,314,0
2026-06-11 13:05:00,315,0
2026-06-11 13:05:00,316,6.814789
2026-06-11 13:05:00,317,11.163666
2026-06-11 13:05:00,318,100
2026-06-11 13:05:00,319,50
2026-06-11 13:05:00,320,31.885742
2026-06-11 13:05:00,321,34.510315
2026-06-11 13:05:00,322,5.954498
2026-06-11 13:05:00,323,4.288025
2026-06-11 13:05:00,324,3.653809
2026-06-11 13:05:00,325,8.883057
2026-06-11 13:05:00,326,116.099197
2026-06-11 13:05:00,327,116.185043
2026-06-11 13:05:00,328,132.5
2026-06-11 13:05:00,329,132.5
2026-06-11 13:05:00,330,148.754837
2026-06-11 13:05:00,331,131
2026-06-11 13:05:00,332,221.011993
2026-06-11 13:05:00,333,292.832397
2026-06-11 13:05:00,334,207.00705
2026-06-11 13:05:00,335,44.515823
2026-06-11 13:05:00,336,44.355598
2026-06-11 13:05:00,337,3.979614
2026-06-11 13:05:00,338,0
2026-06-11 13:05:00,339,0
2026-06-11 13:05:00,340,0
2026-06-11 13:05:00,341,56.242561
2026-06-11 13:05:00,342,55.845825
2026-06-11 13:05:00,343,73.149811
2026-06-11 13:05:00,344,119.995728
2026-06-11 13:05:00,345,119.995728
2026-06-11 13:05:00,346,122
2026-06-11 13:05:00,347,7.338867
2026-06-11 13:05:00,348,2.637115
2026-06-11 13:05:00,349,31.249054
2026-06-11 13:05:00,350,125.643372
2026-06-11 13:05:00,351,122
2026-06-11 13:05:00,352,137.79277
2026-06-11 13:05:00,353,78.562271
2026-06-11 13:05:00,354,78.409683
2026-06-11 13:05:00,355,100.821716
2026-06-11 13:05:00,356,2.128006
2026-06-11 13:05:00,357,0
2026-06-11 13:05:00,358,0
2026-06-11 13:05:00,359,571.013489
2026-06-11 13:05:00,360,760
2026-06-11 13:05:00,361,1.942322
2026-06-11 13:05:00,362,5.198029
2026-06-11 13:05:00,363,5.112579
2026-06-11 13:05:00,364,36.502747
2026-06-11 13:05:00,365,0
2026-06-11 13:05:00,366,0
2026-06-11 13:05:00,367,66.511597
2026-06-11 13:05:00,368,819.885498
2026-06-11 13:05:00,369,0
2026-06-11 13:05:00,370,3.442383
2026-06-11 13:05:00,371,4.748169
2026-06-11 13:05:00,372,7.633301
2026-06-11 13:05:00,373,0
2026-06-11 13:05:00,374,0
2026-06-11 13:05:00,375,0
2026-06-11 13:05:00,376,0
2026-06-11 13:05:00,377,76.348755
2026-06-11 13:05:00,378,133.915817
2026-06-11 13:05:00,380,5.810303
2026-06-11 13:05:00,381,59.41423
2026-06-11 13:05:00,382,0
2026-06-11 13:05:00,383,131.194504
2026-06-11 13:05:00,384,0
2026-06-11 13:05:00,385,0
2026-06-11 13:05:00,386,0
2026-06-11 13:05:00,387,0
2026-06-11 13:05:00,388,36.398438
2026-06-11 13:05:00,389,154.148438
2026-06-11 13:05:00,390,89.507812
2026-06-11 13:05:00,391,13.382843
2026-06-11 13:05:00,392,25.129452
2026-06-11 13:05:00,393,1.868458
2026-06-11 13:05:00,394,0
2026-06-11 13:05:00,395,0
2026-06-11 13:05:00,396,0
2026-06-11 13:05:00,397,0
2026-06-11 13:05:00,398,0
2026-06-11 13:05:00,399,0
2026-06-11 13:05:00,400,0
2026-06-11 13:05:00,401,0
2026-06-11 13:05:00,402,0
2026-06-11 13:05:00,403,0
2026-06-11 13:05:00,404,0
2026-06-11 13:05:00,405,0
2026-06-11 13:05:00,406,0
2026-06-11 13:05:00,407,0
2026-06-11 13:05:00,408,22
2026-06-11 13:05:00,409,2.237061
2026-06-11 13:05:00,410,5.765263
2026-06-11 13:05:00,411,8.084438
2026-06-11 13:05:00,412,0
2026-06-11 13:05:00,413,3.897346
2026-06-11 13:05:00,414,0
2026-06-11 13:05:00,415,591.883545
2026-06-11 13:05:00,416,59.447021
2026-06-11 13:05:00,417,363.50293
2026-06-11 13:05:00,418,260.008545
2026-06-11 13:05:00,419,850.634644
2026-06-11 13:05:00,420,850.634644
2026-06-11 13:05:00,421,87.984863
2026-06-11 13:05:00,422,617.966309
2026-06-11 13:05:00,423,2.123947
2026-06-11 13:05:00,424,3.300095
2026-06-11 13:05:00,425,1.769623
2026-06-11 13:05:00,426,5.74588
2026-06-11 13:05:00,427,37.459167
2026-06-11 13:05:00,428,84.611588
2026-06-11 13:05:00,429,82.889206
2026-06-11 13:05:00,430,43.854958
2026-06-11 13:05:00,431,0
2026-06-11 13:05:00,432,0
2026-06-11 13:05:00,433,0
2026-06-11 13:05:00,434,2.18158
2026-06-11 13:05:00,435,18.001709
2026-06-11 13:05:00,436,8
2026-06-11 13:05:00,437,115
2026-06-11 13:05:00,438,115
2026-06-11 13:05:00,439,186
2026-06-11 13:05:00,440,115
2026-06-11 13:05:00,441,115
2026-06-11 13:05:00,442,186
2026-06-11 13:05:00,443,9.415955
2026-06-11 13:05:00,444,126.865959
2026-06-11 13:05:00,445,61.300976
2026-06-11 13:05:00,446,187.896362
2026-06-11 13:05:00,447,187.896362
2026-06-11 13:05:00,448,204
2026-06-11 13:05:00,449,187.896362
2026-06-11 13:05:00,450,187.896362
2026-06-11 13:05:00,451,204
2026-06-11 13:05:00,452,190
2026-06-11 13:05:00,453,190
2026-06-11 13:05:00,454,190
2026-06-11 13:05:00,455,3.789429
2026-06-11 13:05:00,456,6.830505
2026-06-11 13:05:00,457,6.182373
2026-06-11 13:05:00,458,5.092468
2026-06-11 13:05:00,459,41.602844
2026-06-11 13:05:00,460,25.656921
2026-06-11 13:05:00,461,3.513794
2026-06-11 13:05:00,462,0
2026-06-11 13:05:00,463,2.145844
2026-06-11 13:05:00,464,2.626495
2026-06-11 13:05:00,465,982.863831
2026-06-11 13:05:00,466,0
2026-06-11 13:05:00,467,970.012695
2026-06-11 13:05:00,468,0
2026-06-11 13:05:00,470,0
2026-06-11 13:05:00,471,979.131348
2026-06-11 13:05:00,472,0
2026-06-11 13:05:00,473,0
2026-06-11 13:05:00,474,52.809937
2026-06-11 13:05:00,475,46.676514
2026-06-11 13:05:00,476,9.190308
2026-06-11 13:05:00,477,0
2026-06-11 13:05:00,478,0
2026-06-11 13:05:00,479,1419.433105
2026-06-11 13:05:00,480,1422.888428
2026-06-11 13:05:00,481,55.996033
2026-06-11 13:05:00,482,29.983429
2026-06-11 13:05:00,570,0
2026-06-11 13:05:00,571,0
2026-06-11 13:05:00,572,0
2026-06-11 13:05:00,573,0
2026-06-11 13:05:00,574,0
2026-06-11 13:05:00,575,0
2026-06-11 13:05:00,576,0
2026-06-11 13:05:00,577,0
2026-06-11 13:05:00,578,0
2026-06-11 13:05:00,579,0
2026-06-11 13:05:00,580,0
2026-06-11 13:05:00,581,0
2026-06-11 13:05:00,582,0
2026-06-11 13:05:00,583,0
2026-06-11 13:05:00,584,0
2026-06-11 13:05:00,585,0
2026-06-11 13:05:00,586,0
2026-06-11 13:05:00,587,0
2026-06-11 13:05:00,588,0
2026-06-11 13:05:00,589,0
2026-06-11 13:05:00,590,0
2026-06-11 13:05:00,591,0
2026-06-11 13:05:00,592,0
2026-06-11 13:05:00,593,0
2026-06-11 13:05:00,594,0
2026-06-11 13:05:00,595,0
2026-06-11 13:05:00,596,0
2026-06-11 13:05:00,597,0
2026-06-11 13:05:00,598,0
2026-06-11 13:05:00,599,0
2026-06-11 13:05:00,600,0
2026-06-11 13:05:00,601,0
2026-06-11 13:05:00,602,0
2026-06-11 13:05:00,603,0
2026-06-11 13:10:00,2,3.054001
2026-06-11 13:10:00,3,0
2026-06-11 13:10:00,4,0
2026-06-11 13:10:00,5,310
2026-06-11 13:10:00,6,93.490784
2026-06-11 13:10:00,7,86.079407
2026-06-11 13:10:00,8,87.98291
2026-06-11 13:10:00,9,92.888367
2026-06-11 13:10:00,10,0
2026-06-11 13:10:00,11,335.685059
2026-06-11 13:10:00,13,201.466827
2026-06-11 13:10:00,14,65.680695
2026-06-11 13:10:00,15,290.153168
2026-06-11 13:10:00,16,334.048096
2026-06-11 13:10:00,17,296.077789
2026-06-11 13:10:00,18,295.39682
2026-06-11 13:10:00,19,3.706856
2026-06-11 13:10:00,20,0
2026-06-11 13:10:00,21,472.399048
2026-06-11 13:10:00,22,0
2026-06-11 13:10:00,23,44.344177
2026-06-11 13:10:00,24,6.18457
2026-06-11 13:10:00,27,0
2026-06-11 13:10:00,28,0
2026-06-11 13:10:00,29,0
2026-06-11 13:10:00,31,987.708618
2026-06-11 13:10:00,32,995.044312
2026-06-11 13:10:00,33,8.365723
2026-06-11 13:10:00,35,128.826294
2026-06-11 13:10:00,36,82.460579
2026-06-11 13:10:00,37,0
2026-06-11 13:10:00,38,349.989685
2026-06-11 13:10:00,39,0
2026-06-11 13:10:00,40,84.723633
2026-06-11 13:10:00,41,365.016235
2026-06-11 13:10:00,42,274.602539
2026-06-11 13:10:00,43,4.852448
2026-06-11 13:10:00,44,3.021332
2026-06-11 13:10:00,45,8.199951
2026-06-11 13:10:00,46,4.566345
2026-06-11 13:10:00,47,4.480499
2026-06-11 13:10:00,48,21.275208
2026-06-11 13:10:00,49,2.048553
2026-06-11 13:10:00,50,2.735229
2026-06-11 13:10:00,51,2.162994
2026-06-11 13:10:00,52,433.413849
2026-06-11 13:10:00,53,409.996704
2026-06-11 13:10:00,54,409.996704
2026-06-11 13:10:00,55,0
2026-06-11 13:10:00,56,0
2026-06-11 13:10:00,57,57.240479
2026-06-11 13:10:00,58,463.060547
2026-06-11 13:10:00,59,469
2026-06-11 13:10:00,60,49.450928
2026-06-11 13:10:00,61,975.959106
2026-06-11 13:10:00,62,4.34663
2026-06-11 13:10:00,63,5.335621
2026-06-11 13:10:00,64,0
2026-06-11 13:10:00,65,0
2026-06-11 13:10:00,66,0
2026-06-11 13:10:00,67,0
2026-06-11 13:10:00,68,0
2026-06-11 13:10:00,69,108.643433
2026-06-11 13:10:00,70,102.110657
2026-06-11 13:10:00,71,2.894623
2026-06-11 13:10:00,72,0
2026-06-11 13:10:00,73,11.409485
2026-06-11 13:10:00,74,0
2026-06-11 13:10:00,75,0
2026-06-11 13:10:00,76,80.850952
2026-06-11 13:10:00,77,0
2026-06-11 13:10:00,78,323.86554
2026-06-11 13:10:00,81,375.696198
2026-06-11 13:10:00,82,86.568787
2026-06-11 13:10:00,83,380
2026-06-11 13:10:00,84,82.564697
2026-06-11 13:10:00,85,831.776245
2026-06-11 13:10:00,86,857.56604
2026-06-11 13:10:00,87,0
2026-06-11 13:10:00,88,0
2026-06-11 13:10:00,89,14.661255
2026-06-11 13:10:00,90,5.774261
2026-06-11 13:10:00,91,4.5047
2026-06-11 13:10:00,92,7.452637
2026-06-11 13:10:00,93,10.393433
2026-06-11 13:10:00,94,3.519836
2026-06-11 13:10:00,95,43.007324
2026-06-11 13:10:00,96,3.116638
2026-06-11 13:10:00,97,0
2026-06-11 13:10:00,98,0
2026-06-11 13:10:00,99,0
2026-06-11 13:10:00,100,0.868866
2026-06-11 13:10:00,101,0.484329
2026-06-11 13:10:00,102,2.645805
2026-06-11 13:10:00,103,750.045776
2026-06-11 13:10:00,104,575.804199
2026-06-11 13:10:00,105,0
2026-06-11 13:10:00,106,0
2026-06-11 13:10:00,107,10.053406
2026-06-11 13:10:00,108,40.553284
2026-06-11 13:10:00,109,0
2026-06-11 13:10:00,110,0
2026-06-11 13:10:00,111,0
2026-06-11 13:10:00,112,0
2026-06-11 13:10:00,113,0
2026-06-11 13:10:00,114,0
2026-06-11 13:10:00,115,0
2026-06-11 13:10:00,116,0
2026-06-11 13:10:00,117,0
2026-06-11 13:10:00,118,0
2026-06-11 13:10:00,119,0
2026-06-11 13:10:00,120,0
2026-06-11 13:10:00,121,0
2026-06-11 13:10:00,122,0
2026-06-11 13:10:00,123,0
2026-06-11 13:10:00,124,0
2026-06-11 13:10:00,125,2.605591
2026-06-11 13:10:00,126,4.914551
2026-06-11 13:10:00,127,4.226074
2026-06-11 13:10:00,128,85
2026-06-11 13:10:00,130,0
2026-06-11 13:10:00,131,0
2026-06-11 13:10:00,132,20.52771
2026-06-11 13:10:00,133,7.352264
2026-06-11 13:10:00,134,20.467422
2026-06-11 13:10:00,135,1.392288
2026-06-11 13:10:00,136,1.877289
2026-06-11 13:10:00,137,1003.375366
2026-06-11 13:10:00,138,999.786377
2026-06-11 13:10:00,139,983.008789
2026-06-11 13:10:00,140,981.085693
2026-06-11 13:10:00,141,0
2026-06-11 13:10:00,142,964.983398
2026-06-11 13:10:00,143,0
2026-06-11 13:10:00,144,210
2026-06-11 13:10:00,146,116.009605
2026-06-11 13:10:00,147,4.42981
2026-06-11 13:10:00,148,58.465614
2026-06-11 13:10:00,149,8.194824
2026-06-11 13:10:00,150,20.223755
2026-06-11 13:10:00,151,16.338379
2026-06-11 13:10:00,152,36.179688
2026-06-11 13:10:00,153,6.538574
2026-06-11 13:10:00,154,16.523865
2026-06-11 13:10:00,155,9.218506
2026-06-11 13:10:00,156,13.176361
2026-06-11 13:10:00,157,23.466827
2026-06-11 13:10:00,158,1.006271
2026-06-11 13:10:00,159,0.536285
2026-06-11 13:10:00,160,3.88913
2026-06-11 13:10:00,161,0
2026-06-11 13:10:00,162,0
2026-06-11 13:10:00,163,0
2026-06-11 13:10:00,164,0
2026-06-11 13:10:00,165,0
2026-06-11 13:10:00,166,0
2026-06-11 13:10:00,167,13.190567
2026-06-11 13:10:00,168,142.230865
2026-06-11 13:10:00,169,71.164101
2026-06-11 13:10:00,170,5.306641
2026-06-11 13:10:00,171,632.877441
2026-06-11 13:10:00,172,0
2026-06-11 13:10:00,173,0
2026-06-11 13:10:00,174,42.204712
2026-06-11 13:10:00,175,44.811035
2026-06-11 13:10:00,178,1.811646
2026-06-11 13:10:00,179,6.280701
2026-06-11 13:10:00,180,16.093384
2026-06-11 13:10:00,181,6.848969
2026-06-11 13:10:00,182,7.637878
2026-06-11 13:10:00,183,37.800842
2026-06-11 13:10:00,184,0
2026-06-11 13:10:00,185,0
2026-06-11 13:10:00,186,0
2026-06-11 13:10:00,187,5.218689
2026-06-11 13:10:00,188,8.194214
2026-06-11 13:10:00,189,207.805328
2026-06-11 13:10:00,190,264.399994
2026-06-11 13:10:00,191,0
2026-06-11 13:10:00,192,0
2026-06-11 13:10:00,193,0
2026-06-11 13:10:00,194,2.835175
2026-06-11 13:10:00,195,4.635773
2026-06-11 13:10:00,196,91.972107
2026-06-11 13:10:00,197,0
2026-06-11 13:10:00,198,0
2026-06-11 13:10:00,199,0
2026-06-11 13:10:00,200,0
2026-06-11 13:10:00,201,0
2026-06-11 13:10:00,202,0
2026-06-11 13:10:00,203,997.899109
2026-06-11 13:10:00,204,1000
2026-06-11 13:10:00,205,1.473511
2026-06-11 13:10:00,206,1.747612
2026-06-11 13:10:00,207,0
2026-06-11 13:10:00,208,0
2026-06-11 13:10:00,209,0
2026-06-11 13:10:00,210,30.468811
2026-06-11 13:10:00,211,3.114777
2026-06-11 13:10:00,212,1410
2026-06-11 13:10:00,213,1412
2026-06-11 13:10:00,214,0
2026-06-11 13:10:00,215,362
2026-06-11 13:10:00,216,8.770996
2026-06-11 13:10:00,217,182.5
2026-06-11 13:10:00,218,11.306209
2026-06-11 13:10:00,219,11.306209
2026-06-11 13:10:00,220,34.630966
2026-06-11 13:10:00,221,12.272835
2026-06-11 13:10:00,222,26.110107
2026-06-11 13:10:00,223,16.012329
2026-06-11 13:10:00,224,0
2026-06-11 13:10:00,225,0
2026-06-11 13:10:00,226,0
2026-06-11 13:10:00,227,165
2026-06-11 13:10:00,228,95
2026-06-11 13:10:00,229,60
2026-06-11 13:10:00,230,1.32843
2026-06-11 13:10:00,231,60
2026-06-11 13:10:00,232,60
2026-06-11 13:10:00,233,60
2026-06-11 13:10:00,234,132.5
2026-06-11 13:10:00,235,1.245178
2026-06-11 13:10:00,236,5.630127
2026-06-11 13:10:00,237,0
2026-06-11 13:10:00,238,3.261871
2026-06-11 13:10:00,239,0.431824
2026-06-11 13:10:00,240,0.770569
2026-06-11 13:10:00,241,22.108459
2026-06-11 13:10:00,242,21.995544
2026-06-11 13:10:00,245,3.632553
2026-06-11 13:10:00,246,2.485367
2026-06-11 13:10:00,247,213.109238
2026-06-11 13:10:00,248,106.890755
2026-06-11 13:10:00,249,0
2026-06-11 13:10:00,250,0
2026-06-11 13:10:00,251,0
2026-06-11 13:10:00,254,70.492615
2026-06-11 13:10:00,255,63.237762
2026-06-11 13:10:00,256,99.004486
2026-06-11 13:10:00,257,0
2026-06-11 13:10:00,258,99.004486
2026-06-11 13:10:00,259,130
2026-06-11 13:10:00,260,0
2026-06-11 13:10:00,261,0
2026-06-11 13:10:00,262,149
2026-06-11 13:10:00,263,149
2026-06-11 13:10:00,264,190
2026-06-11 13:10:00,265,4.568604
2026-06-11 13:10:00,266,125.60498
2026-06-11 13:10:00,267,67.86792
2026-06-11 13:10:00,268,130.002747
2026-06-11 13:10:00,269,85
2026-06-11 13:10:00,270,228.874176
2026-06-11 13:10:00,271,79.73938
2026-06-11 13:10:00,272,329
2026-06-11 13:10:00,273,143
2026-06-11 13:10:00,274,154.686966
2026-06-11 13:10:00,275,120.725365
2026-06-11 13:10:00,276,285.5
2026-06-11 13:10:00,277,285.5
2026-06-11 13:10:00,278,289
2026-06-11 13:10:00,279,0
2026-06-11 13:10:00,280,0
2026-06-11 13:10:00,281,252.708832
2026-06-11 13:10:00,282,252.708832
2026-06-11 13:10:00,283,241.796448
2026-06-11 13:10:00,287,11.449934
2026-06-11 13:10:00,288,10.861538
2026-06-11 13:10:00,289,2.552721
2026-06-11 13:10:00,290,9.149233
2026-06-11 13:10:00,291,4.783475
2026-06-11 13:10:00,292,3.213623
2026-06-11 13:10:00,293,3.625488
2026-06-11 13:10:00,294,16.365601
2026-06-11 13:10:00,295,15.200134
2026-06-11 13:10:00,296,12.480713
2026-06-11 13:10:00,297,229.273376
2026-06-11 13:10:00,298,96.374268
2026-06-11 13:10:00,299,0
2026-06-11 13:10:00,300,0
2026-06-11 13:10:00,301,0
2026-06-11 13:10:00,302,4.026154
2026-06-11 13:10:00,303,10.623871
2026-06-11 13:10:00,304,11.281921
2026-06-11 13:10:00,305,15.474258
2026-06-11 13:10:00,306,6.570648
2026-06-11 13:10:00,307,15.649902
2026-06-11 13:10:00,308,100
2026-06-11 13:10:00,309,50
2026-06-11 13:10:00,310,7.470947
2026-06-11 13:10:00,311,21.845154
2026-06-11 13:10:00,312,0
2026-06-11 13:10:00,313,0
2026-06-11 13:10:00,314,0
2026-06-11 13:10:00,315,0
2026-06-11 13:10:00,316,6.814789
2026-06-11 13:10:00,317,11.163666
2026-06-11 13:10:00,318,100
2026-06-11 13:10:00,319,50
2026-06-11 13:10:00,320,30.100403
2026-06-11 13:10:00,321,35.395386
2026-06-11 13:10:00,322,5.954498
2026-06-11 13:10:00,323,4.288025
2026-06-11 13:10:00,324,3.653809
2026-06-11 13:10:00,325,8.883057
2026-06-11 13:10:00,326,106
2026-06-11 13:10:00,327,106
2026-06-11 13:10:00,328,132.5
2026-06-11 13:10:00,329,132.5
2026-06-11 13:10:00,330,148
2026-06-11 13:10:00,331,131
2026-06-11 13:10:00,332,221.011993
2026-06-11 13:10:00,333,284.390961
2026-06-11 13:10:00,334,207.00705
2026-06-11 13:10:00,335,44.950714
2026-06-11 13:10:00,336,44.134346
2026-06-11 13:10:00,337,3.979614
2026-06-11 13:10:00,338,0
2026-06-11 13:10:00,339,0
2026-06-11 13:10:00,340,0
2026-06-11 13:10:00,341,115.478989
2026-06-11 13:10:00,342,116.02832
2026-06-11 13:10:00,343,92.529068
2026-06-11 13:10:00,344,119.995728
2026-06-11 13:10:00,345,119.995728
2026-06-11 13:10:00,346,122
2026-06-11 13:10:00,347,7.338867
2026-06-11 13:10:00,348,2.637115
2026-06-11 13:10:00,349,31.249054
2026-06-11 13:10:00,350,122
2026-06-11 13:10:00,351,122
2026-06-11 13:10:00,352,136
2026-06-11 13:10:00,353,78.753021
2026-06-11 13:10:00,354,79.096344
2026-06-11 13:10:00,355,104.941696
2026-06-11 13:10:00,356,2.128006
2026-06-11 13:10:00,357,0
2026-06-11 13:10:00,358,0
2026-06-11 13:10:00,359,571.013489
2026-06-11 13:10:00,360,760
2026-06-11 13:10:00,361,1.942322
2026-06-11 13:10:00,362,5.198029
2026-06-11 13:10:00,363,5.112579
2026-06-11 13:10:00,364,36.554016
2026-06-11 13:10:00,365,0
2026-06-11 13:10:00,366,0
2026-06-11 13:10:00,367,66.511597
2026-06-11 13:10:00,368,819.885498
2026-06-11 13:10:00,369,0
2026-06-11 13:10:00,370,3.442383
2026-06-11 13:10:00,371,4.748169
2026-06-11 13:10:00,372,7.633301
2026-06-11 13:10:00,373,0
2026-06-11 13:10:00,374,0
2026-06-11 13:10:00,375,0
2026-06-11 13:10:00,376,0
2026-06-11 13:10:00,377,75.93219
2026-06-11 13:10:00,378,133.915817
2026-06-11 13:10:00,380,5.810303
2026-06-11 13:10:00,381,59.41423
2026-06-11 13:10:00,382,0
2026-06-11 13:10:00,383,125.369278
2026-06-11 13:10:00,384,0
2026-06-11 13:10:00,385,0
2026-06-11 13:10:00,386,0
2026-06-11 13:10:00,387,0
2026-06-11 13:10:00,388,36.398438
2026-06-11 13:10:00,389,154.148438
2026-06-11 13:10:00,390,89.507812
2026-06-11 13:10:00,391,13.382843
2026-06-11 13:10:00,392,23.84325
2026-06-11 13:10:00,393,1.868458
2026-06-11 13:10:00,394,0
2026-06-11 13:10:00,395,0
2026-06-11 13:10:00,396,0
2026-06-11 13:10:00,397,0
2026-06-11 13:10:00,398,0
2026-06-11 13:10:00,399,0
2026-06-11 13:10:00,400,0
2026-06-11 13:10:00,401,0
2026-06-11 13:10:00,402,0
2026-06-11 13:10:00,403,0
2026-06-11 13:10:00,404,0
2026-06-11 13:10:00,405,0
2026-06-11 13:10:00,406,0
2026-06-11 13:10:00,407,0
2026-06-11 13:10:00,408,22
2026-06-11 13:10:00,409,2.237061
2026-06-11 13:10:00,410,5.765263
2026-06-11 13:10:00,411,8.084438
2026-06-11 13:10:00,412,0
2026-06-11 13:10:00,413,3.897346
2026-06-11 13:10:00,414,0
2026-06-11 13:10:00,415,594.859131
2026-06-11 13:10:00,416,59.447021
2026-06-11 13:10:00,417,362.678955
2026-06-11 13:10:00,418,260.008545
2026-06-11 13:10:00,419,850.634644
2026-06-11 13:10:00,420,850.634644
2026-06-11 13:10:00,421,87.984863
2026-06-11 13:10:00,422,564.045898
2026-06-11 13:10:00,423,2.123947
2026-06-11 13:10:00,424,3.300095
2026-06-11 13:10:00,425,1.769623
2026-06-11 13:10:00,426,5.74588
2026-06-11 13:10:00,427,37.459167
2026-06-11 13:10:00,428,84.099792
2026-06-11 13:10:00,429,81.66877
2026-06-11 13:10:00,430,43.131561
2026-06-11 13:10:00,431,0
2026-06-11 13:10:00,432,0
2026-06-11 13:10:00,433,0
2026-06-11 13:10:00,434,2.18158
2026-06-11 13:10:00,435,18.001709
2026-06-11 13:10:00,436,8
2026-06-11 13:10:00,437,115
2026-06-11 13:10:00,438,115
2026-06-11 13:10:00,439,186
2026-06-11 13:10:00,440,115
2026-06-11 13:10:00,441,115
2026-06-11 13:10:00,442,186
2026-06-11 13:10:00,443,9.415955
2026-06-11 13:10:00,444,119
2026-06-11 13:10:00,445,56
2026-06-11 13:10:00,446,187.896362
2026-06-11 13:10:00,447,187.896362
2026-06-11 13:10:00,448,204
2026-06-11 13:10:00,449,187.896362
2026-06-11 13:10:00,450,187.896362
2026-06-11 13:10:00,451,204
2026-06-11 13:10:00,452,190
2026-06-11 13:10:00,453,190
2026-06-11 13:10:00,454,190
2026-06-11 13:10:00,455,3.789429
2026-06-11 13:10:00,456,6.830505
2026-06-11 13:10:00,457,6.182373
2026-06-11 13:10:00,458,5.092468
2026-06-11 13:10:00,459,41.602844
2026-06-11 13:10:00,460,25.656921
2026-06-11 13:10:00,461,3.513794
2026-06-11 13:10:00,462,0
2026-06-11 13:10:00,463,2.145844
2026-06-11 13:10:00,464,2.626495
2026-06-11 13:10:00,465,982.863831
2026-06-11 13:10:00,466,0
2026-06-11 13:10:00,467,969.463379
2026-06-11 13:10:00,468,0
2026-06-11 13:10:00,470,0
2026-06-11 13:10:00,471,979.131348
2026-06-11 13:10:00,472,0
2026-06-11 13:10:00,473,0
2026-06-11 13:10:00,474,52.809937
2026-06-11 13:10:00,475,46.676514
2026-06-11 13:10:00,476,9.190308
2026-06-11 13:10:00,477,0
2026-06-11 13:10:00,478,0
2026-06-11 13:10:00,479,1420.168213
2026-06-11 13:10:00,480,1424.652954
2026-06-11 13:10:00,481,55.996033
2026-06-11 13:10:00,482,29.983429
2026-06-11 13:10:00,570,0
2026-06-11 13:10:00,571,0
2026-06-11 13:10:00,572,0
2026-06-11 13:10:00,573,0
2026-06-11 13:10:00,574,0
2026-06-11 13:10:00,575,0
2026-06-11 13:10:00,576,0
2026-06-11 13:10:00,577,0
2026-06-11 13:10:00,578,0
2026-06-11 13:10:00,579,0
2026-06-11 13:10:00,580,0
2026-06-11 13:10:00,581,0
2026-06-11 13:10:00,582,0
2026-06-11 13:10:00,583,0
2026-06-11 13:10:00,584,0
2026-06-11 13:10:00,585,0
2026-06-11 13:10:00,586,0
2026-06-11 13:10:00,587,0
2026-06-11 13:10:00,588,0
2026-06-11 13:10:00,589,0
2026-06-11 13:10:00,590,0
2026-06-11 13:10:00,591,0
2026-06-11 13:10:00,592,0
2026-06-11 13:10:00,593,0
2026-06-11 13:10:00,594,0
2026-06-11 13:10:00,595,0
2026-06-11 13:10:00,596,0
2026-06-11 13:10:00,597,0
2026-06-11 13:10:00,598,0
2026-06-11 13:10:00,599,0
2026-06-11 13:10:00,600,0
2026-06-11 13:10:00,601,0
2026-06-11 13:10:00,602,0
2026-06-11 13:10:00,603,0
2026-06-11 13:15:00,2,3.054001
2026-06-11 13:15:00,3,0
2026-06-11 13:15:00,4,0
2026-06-11 13:15:00,5,310
2026-06-11 13:15:00,6,108.293274
2026-06-11 13:15:00,7,86.079407
2026-06-11 13:15:00,8,87.98291
2026-06-11 13:15:00,9,111.334106
2026-06-11 13:15:00,10,0
2026-06-11 13:15:00,11,355.476685
2026-06-11 13:15:00,13,201.466827
2026-06-11 13:15:00,14,65.680695
2026-06-11 13:15:00,15,290.244781
2026-06-11 13:15:00,16,361.272064
2026-06-11 13:15:00,17,287.638092
2026-06-11 13:15:00,18,292.268433
2026-06-11 13:15:00,19,3.188995
2026-06-11 13:15:00,20,0
2026-06-11 13:15:00,21,467.386475
2026-06-11 13:15:00,22,0
2026-06-11 13:15:00,23,44.344177
2026-06-11 13:15:00,24,6.18457
2026-06-11 13:15:00,27,0
2026-06-11 13:15:00,28,0
2026-06-11 13:15:00,29,0
2026-06-11 13:15:00,31,989.829773
2026-06-11 13:15:00,32,997.165466
2026-06-11 13:15:00,33,8.365723
2026-06-11 13:15:00,35,123.532593
2026-06-11 13:15:00,36,82.30677
2026-06-11 13:15:00,37,0
2026-06-11 13:15:00,38,349.989685
2026-06-11 13:15:00,39,0
2026-06-11 13:15:00,40,84.723633
2026-06-11 13:15:00,41,365.016235
2026-06-11 13:15:00,42,274.373535
2026-06-11 13:15:00,43,4.852448
2026-06-11 13:15:00,44,3.021332
2026-06-11 13:15:00,45,8.199951
2026-06-11 13:15:00,46,4.566345
2026-06-11 13:15:00,47,4.480499
2026-06-11 13:15:00,48,21.275208
2026-06-11 13:15:00,49,2.048553
2026-06-11 13:15:00,50,2.735229
2026-06-11 13:15:00,51,2.162994
2026-06-11 13:15:00,52,470.094238
2026-06-11 13:15:00,53,431.146484
2026-06-11 13:15:00,54,431.105591
2026-06-11 13:15:00,55,0
2026-06-11 13:15:00,56,0
2026-06-11 13:15:00,57,57.240479
2026-06-11 13:15:00,58,471.483643
2026-06-11 13:15:00,59,469
2026-06-11 13:15:00,60,49.450928
2026-06-11 13:15:00,61,976
2026-06-11 13:15:00,62,4.34663
2026-06-11 13:15:00,63,5.335621
2026-06-11 13:15:00,64,0
2026-06-11 13:15:00,65,0
2026-06-11 13:15:00,66,0
2026-06-11 13:15:00,67,0
2026-06-11 13:15:00,68,0
2026-06-11 13:15:00,69,108.42981
2026-06-11 13:15:00,70,102.174744
2026-06-11 13:15:00,71,2.894623
2026-06-11 13:15:00,72,0
2026-06-11 13:15:00,73,11.409485
2026-06-11 13:15:00,74,0
2026-06-11 13:15:00,75,0
2026-06-11 13:15:00,76,80.850952
2026-06-11 13:15:00,77,0
2026-06-11 13:15:00,78,340.59082
2026-06-11 13:15:00,81,381.7948
2026-06-11 13:15:00,82,86.568787
2026-06-11 13:15:00,83,380
2026-06-11 13:15:00,84,82.564697
2026-06-11 13:15:00,85,906.07959
2026-06-11 13:15:00,86,917.615601
2026-06-11 13:15:00,87,0
2026-06-11 13:15:00,88,0
2026-06-11 13:15:00,89,14.661255
2026-06-11 13:15:00,90,5.774261
2026-06-11 13:15:00,91,4.5047
2026-06-11 13:15:00,92,7.452637
2026-06-11 13:15:00,93,10.393433
2026-06-11 13:15:00,94,3.519836
2026-06-11 13:15:00,95,43.007324
2026-06-11 13:15:00,96,3.116638
2026-06-11 13:15:00,97,0
2026-06-11 13:15:00,98,0
2026-06-11 13:15:00,99,0
2026-06-11 13:15:00,100,0.868866
2026-06-11 13:15:00,101,0.484329
2026-06-11 13:15:00,102,2.645805
2026-06-11 13:15:00,103,750.045776
2026-06-11 13:15:00,104,577.291992
2026-06-11 13:15:00,105,0
2026-06-11 13:15:00,106,0
2026-06-11 13:15:00,107,10.053406
2026-06-11 13:15:00,108,40.553284
2026-06-11 13:15:00,109,0
2026-06-11 13:15:00,110,0
2026-06-11 13:15:00,111,0
2026-06-11 13:15:00,112,0
2026-06-11 13:15:00,113,0
2026-06-11 13:15:00,114,0
2026-06-11 13:15:00,115,0
2026-06-11 13:15:00,116,0
2026-06-11 13:15:00,117,0
2026-06-11 13:15:00,118,0
2026-06-11 13:15:00,119,0
2026-06-11 13:15:00,120,0
2026-06-11 13:15:00,121,0
2026-06-11 13:15:00,122,0
2026-06-11 13:15:00,123,0
2026-06-11 13:15:00,124,0
2026-06-11 13:15:00,125,2.605591
2026-06-11 13:15:00,126,4.914551
2026-06-11 13:15:00,127,4.226074
2026-06-11 13:15:00,128,85
2026-06-11 13:15:00,130,0
2026-06-11 13:15:00,131,0
2026-06-11 13:15:00,132,20.52771
2026-06-11 13:15:00,133,7.352264
2026-06-11 13:15:00,134,20.467422
2026-06-11 13:15:00,135,1.392288
2026-06-11 13:15:00,136,1.877289
2026-06-11 13:15:00,137,1004.840332
2026-06-11 13:15:00,138,998.248291
2026-06-11 13:15:00,139,982.345642
2026-06-11 13:15:00,140,981.782043
2026-06-11 13:15:00,141,0
2026-06-11 13:15:00,142,966.251953
2026-06-11 13:15:00,143,0
2026-06-11 13:15:00,144,221.095306
2026-06-11 13:15:00,146,111.524467
2026-06-11 13:15:00,147,4.42981
2026-06-11 13:15:00,148,54.388493
2026-06-11 13:15:00,149,8.194824
2026-06-11 13:15:00,150,20.223755
2026-06-11 13:15:00,151,16.338379
2026-06-11 13:15:00,152,36.036621
2026-06-11 13:15:00,153,6.538574
2026-06-11 13:15:00,154,16.523865
2026-06-11 13:15:00,155,9.218506
2026-06-11 13:15:00,156,13.176361
2026-06-11 13:15:00,157,23.466827
2026-06-11 13:15:00,158,1.006271
2026-06-11 13:15:00,159,0.536285
2026-06-11 13:15:00,160,3.88913
2026-06-11 13:15:00,161,0
2026-06-11 13:15:00,162,0
2026-06-11 13:15:00,163,0
2026-06-11 13:15:00,164,0
2026-06-11 13:15:00,165,0
2026-06-11 13:15:00,166,0
2026-06-11 13:15:00,167,13.263748
2026-06-11 13:15:00,168,141.003906
2026-06-11 13:15:00,169,70.5
2026-06-11 13:15:00,170,5.306641
2026-06-11 13:15:00,171,635.441162
2026-06-11 13:15:00,172,0
2026-06-11 13:15:00,173,0
2026-06-11 13:15:00,174,42.204712
2026-06-11 13:15:00,175,44.811035
2026-06-11 13:15:00,178,1.811646
2026-06-11 13:15:00,179,6.280701
2026-06-11 13:15:00,180,16.093384
2026-06-11 13:15:00,181,6.848969
2026-06-11 13:15:00,182,7.637878
2026-06-11 13:15:00,183,37.800842
2026-06-11 13:15:00,184,0
2026-06-11 13:15:00,185,0
2026-06-11 13:15:00,186,0
2026-06-11 13:15:00,187,5.218689
2026-06-11 13:15:00,188,8.194214
2026-06-11 13:15:00,189,207.805328
2026-06-11 13:15:00,190,264.399994
2026-06-11 13:15:00,191,0
2026-06-11 13:15:00,192,0
2026-06-11 13:15:00,193,0
2026-06-11 13:15:00,194,2.835175
2026-06-11 13:15:00,195,4.635773
2026-06-11 13:15:00,196,91.972107
2026-06-11 13:15:00,197,0
2026-06-11 13:15:00,198,0
2026-06-11 13:15:00,199,0
2026-06-11 13:15:00,200,0
2026-06-11 13:15:00,201,0
2026-06-11 13:15:00,202,0
2026-06-11 13:15:00,203,999.075439
2026-06-11 13:15:00,204,1000
2026-06-11 13:15:00,205,1.473511
2026-06-11 13:15:00,206,1.747612
2026-06-11 13:15:00,207,0
2026-06-11 13:15:00,208,0
2026-06-11 13:15:00,209,0
2026-06-11 13:15:00,210,30.384583
2026-06-11 13:15:00,211,3.114777
2026-06-11 13:15:00,212,1410
2026-06-11 13:15:00,213,1412
2026-06-11 13:15:00,214,0
2026-06-11 13:15:00,215,362
2026-06-11 13:15:00,216,8.770996
2026-06-11 13:15:00,217,182.5
2026-06-11 13:15:00,218,11.306209
2026-06-11 13:15:00,219,11.306209
2026-06-11 13:15:00,220,34.972885
2026-06-11 13:15:00,221,12.272835
2026-06-11 13:15:00,222,26.110107
2026-06-11 13:15:00,223,16.012329
2026-06-11 13:15:00,224,0
2026-06-11 13:15:00,225,0
2026-06-11 13:15:00,226,0
2026-06-11 13:15:00,227,165
2026-06-11 13:15:00,228,95
2026-06-11 13:15:00,229,60
2026-06-11 13:15:00,230,1.32843
2026-06-11 13:15:00,231,60
2026-06-11 13:15:00,232,60
2026-06-11 13:15:00,233,60
2026-06-11 13:15:00,234,132.5
2026-06-11 13:15:00,235,1.245178
2026-06-11 13:15:00,236,5.630127
2026-06-11 13:15:00,237,0
2026-06-11 13:15:00,238,3.261871
2026-06-11 13:15:00,239,0.431824
2026-06-11 13:15:00,240,0.770569
2026-06-11 13:15:00,241,22.395325
2026-06-11 13:15:00,242,22.459412
2026-06-11 13:15:00,245,3.632553
2026-06-11 13:15:00,246,2.485367
2026-06-11 13:15:00,247,213.109238
2026-06-11 13:15:00,248,106.890755
2026-06-11 13:15:00,249,0
2026-06-11 13:15:00,250,0
2026-06-11 13:15:00,251,0
2026-06-11 13:15:00,254,70.492615
2026-06-11 13:15:00,255,62.12262
2026-06-11 13:15:00,256,99.004486
2026-06-11 13:15:00,257,0
2026-06-11 13:15:00,258,99.004486
2026-06-11 13:15:00,259,130
2026-06-11 13:15:00,260,0
2026-06-11 13:15:00,261,0
2026-06-11 13:15:00,262,149
2026-06-11 13:15:00,263,149
2026-06-11 13:15:00,264,190
2026-06-11 13:15:00,265,4.568604
2026-06-11 13:15:00,266,125.719482
2026-06-11 13:15:00,267,67.475586
2026-06-11 13:15:00,268,130.315491
2026-06-11 13:15:00,269,85.161766
2026-06-11 13:15:00,270,228.980988
2026-06-11 13:15:00,271,79.675293
2026-06-11 13:15:00,272,307.40979
2026-06-11 13:15:00,273,140.225845
2026-06-11 13:15:00,274,150.530792
2026-06-11 13:15:00,275,120.082146
2026-06-11 13:15:00,276,285.5
2026-06-11 13:15:00,277,285.5
2026-06-11 13:15:00,278,289
2026-06-11 13:15:00,279,0
2026-06-11 13:15:00,280,0
2026-06-11 13:15:00,281,249.89093
2026-06-11 13:15:00,282,249.89093
2026-06-11 13:15:00,283,240.004013
2026-06-11 13:15:00,287,11.503647
2026-06-11 13:15:00,288,10.881069
2026-06-11 13:15:00,289,2.568285
2026-06-11 13:15:00,290,9.214694
2026-06-11 13:15:00,291,4.783475
2026-06-11 13:15:00,292,3.213623
2026-06-11 13:15:00,293,3.625488
2026-06-11 13:15:00,294,16.365601
2026-06-11 13:15:00,295,15.200134
2026-06-11 13:15:00,296,12.480713
2026-06-11 13:15:00,297,230.188904
2026-06-11 13:15:00,298,96.63063
2026-06-11 13:15:00,299,0
2026-06-11 13:15:00,300,0
2026-06-11 13:15:00,301,0
2026-06-11 13:15:00,302,4.026154
2026-06-11 13:15:00,303,10.623871
2026-06-11 13:15:00,304,11.281921
2026-06-11 13:15:00,305,15.474258
2026-06-11 13:15:00,306,6.570648
2026-06-11 13:15:00,307,15.649902
2026-06-11 13:15:00,308,100
2026-06-11 13:15:00,309,50
2026-06-11 13:15:00,310,7.470947
2026-06-11 13:15:00,311,21.845154
2026-06-11 13:15:00,312,0
2026-06-11 13:15:00,313,0
2026-06-11 13:15:00,314,0
2026-06-11 13:15:00,315,0
2026-06-11 13:15:00,316,6.814789
2026-06-11 13:15:00,317,11.163666
2026-06-11 13:15:00,318,100
2026-06-11 13:15:00,319,50
2026-06-11 13:15:00,320,55.262939
2026-06-11 13:15:00,321,36.295654
2026-06-11 13:15:00,322,5.954498
2026-06-11 13:15:00,323,4.288025
2026-06-11 13:15:00,324,3.653809
2026-06-11 13:15:00,325,8.883057
2026-06-11 13:15:00,326,106
2026-06-11 13:15:00,327,106
2026-06-11 13:15:00,328,132.5
2026-06-11 13:15:00,329,132.5
2026-06-11 13:15:00,330,148
2026-06-11 13:15:00,331,131
2026-06-11 13:15:00,332,221.011993
2026-06-11 13:15:00,333,291.02182
2026-06-11 13:15:00,334,207.00705
2026-06-11 13:15:00,335,44.065674
2026-06-11 13:15:00,336,43.920715
2026-06-11 13:15:00,337,3.979614
2026-06-11 13:15:00,338,0
2026-06-11 13:15:00,339,0
2026-06-11 13:15:00,340,0
2026-06-11 13:15:00,341,114.365067
2026-06-11 13:15:00,342,114.708389
2026-06-11 13:15:00,343,110.138245
2026-06-11 13:15:00,344,119.995728
2026-06-11 13:15:00,345,119.995728
2026-06-11 13:15:00,346,122
2026-06-11 13:15:00,347,7.338867
2026-06-11 13:15:00,348,2.637115
2026-06-11 13:15:00,349,31.249054
2026-06-11 13:15:00,350,122
2026-06-11 13:15:00,351,122
2026-06-11 13:15:00,352,136
2026-06-11 13:15:00,353,89.720612
2026-06-11 13:15:00,354,90.607544
2026-06-11 13:15:00,355,107.306885
2026-06-11 13:15:00,356,2.128006
2026-06-11 13:15:00,357,0
2026-06-11 13:15:00,358,0
2026-06-11 13:15:00,359,571.013489
2026-06-11 13:15:00,360,760
2026-06-11 13:15:00,361,1.942322
2026-06-11 13:15:00,362,5.198029
2026-06-11 13:15:00,363,5.112579
2026-06-11 13:15:00,364,36.372864
2026-06-11 13:15:00,365,0
2026-06-11 13:15:00,366,0
2026-06-11 13:15:00,367,66.511597
2026-06-11 13:15:00,368,819.885498
2026-06-11 13:15:00,369,0
2026-06-11 13:15:00,370,3.442383
2026-06-11 13:15:00,371,4.748169
2026-06-11 13:15:00,372,7.633301
2026-06-11 13:15:00,373,0
2026-06-11 13:15:00,374,0
2026-06-11 13:15:00,375,0
2026-06-11 13:15:00,376,0
2026-06-11 13:15:00,377,76.011536
2026-06-11 13:15:00,378,133.915817
2026-06-11 13:15:00,380,5.810303
2026-06-11 13:15:00,381,59.41423
2026-06-11 13:15:00,382,0
2026-06-11 13:15:00,383,128.424942
2026-06-11 13:15:00,384,0
2026-06-11 13:15:00,385,0
2026-06-11 13:15:00,386,0
2026-06-11 13:15:00,387,0
2026-06-11 13:15:00,388,36.398438
2026-06-11 13:15:00,389,154.148438
2026-06-11 13:15:00,390,89.507812
2026-06-11 13:15:00,391,13.382843
2026-06-11 13:15:00,392,24.591162
2026-06-11 13:15:00,393,1.868458
2026-06-11 13:15:00,394,0
2026-06-11 13:15:00,395,0
2026-06-11 13:15:00,396,0
2026-06-11 13:15:00,397,0
2026-06-11 13:15:00,398,0
2026-06-11 13:15:00,399,0
2026-06-11 13:15:00,400,0
2026-06-11 13:15:00,401,0
2026-06-11 13:15:00,402,0
2026-06-11 13:15:00,403,0
2026-06-11 13:15:00,404,0
2026-06-11 13:15:00,405,0
2026-06-11 13:15:00,406,0
2026-06-11 13:15:00,407,0
2026-06-11 13:15:00,408,22
2026-06-11 13:15:00,409,2.237061
2026-06-11 13:15:00,410,5.765263
2026-06-11 13:15:00,411,8.084438
2026-06-11 13:15:00,412,0
2026-06-11 13:15:00,413,3.897346
2026-06-11 13:15:00,414,0
2026-06-11 13:15:00,415,593.829224
2026-06-11 13:15:00,416,59.447021
2026-06-11 13:15:00,417,362.221191
2026-06-11 13:15:00,418,260.008545
2026-06-11 13:15:00,419,850.634644
2026-06-11 13:15:00,420,850.634644
2026-06-11 13:15:00,421,87.984863
2026-06-11 13:15:00,422,607.36145
2026-06-11 13:15:00,423,2.123947
2026-06-11 13:15:00,424,3.300095
2026-06-11 13:15:00,425,1.769623
2026-06-11 13:15:00,426,5.74588
2026-06-11 13:15:00,427,37.459167
2026-06-11 13:15:00,428,84.739532
2026-06-11 13:15:00,429,82.569336
2026-06-11 13:15:00,430,43.81559
2026-06-11 13:15:00,431,0
2026-06-11 13:15:00,432,0
2026-06-11 13:15:00,433,0
2026-06-11 13:15:00,434,2.18158
2026-06-11 13:15:00,435,18.001709
2026-06-11 13:15:00,436,8
2026-06-11 13:15:00,437,115
2026-06-11 13:15:00,438,115
2026-06-11 13:15:00,439,186
2026-06-11 13:15:00,440,115
2026-06-11 13:15:00,441,115
2026-06-11 13:15:00,442,186
2026-06-11 13:15:00,443,9.415955
2026-06-11 13:15:00,444,120.563934
2026-06-11 13:15:00,445,57.053959
2026-06-11 13:15:00,446,187.896362
2026-06-11 13:15:00,447,187.896362
2026-06-11 13:15:00,448,204
2026-06-11 13:15:00,449,187.896362
2026-06-11 13:15:00,450,187.896362
2026-06-11 13:15:00,451,204
2026-06-11 13:15:00,452,190
2026-06-11 13:15:00,453,190
2026-06-11 13:15:00,454,190
2026-06-11 13:15:00,455,3.789429
2026-06-11 13:15:00,456,6.830505
2026-06-11 13:15:00,457,6.182373
2026-06-11 13:15:00,458,5.092468
2026-06-11 13:15:00,459,41.602844
2026-06-11 13:15:00,460,25.656921
2026-06-11 13:15:00,461,3.513794
2026-06-11 13:15:00,462,0
2026-06-11 13:15:00,463,2.145844
2026-06-11 13:15:00,464,2.626495
2026-06-11 13:15:00,465,982.863831
2026-06-11 13:15:00,466,0
2026-06-11 13:15:00,467,969.792969
2026-06-11 13:15:00,468,0
2026-06-11 13:15:00,470,0
2026-06-11 13:15:00,471,968.694092
2026-06-11 13:15:00,472,0
2026-06-11 13:15:00,473,0
2026-06-11 13:15:00,474,52.809937
2026-06-11 13:15:00,475,46.676514
2026-06-11 13:15:00,476,9.190308
2026-06-11 13:15:00,477,0
2026-06-11 13:15:00,478,0
2026-06-11 13:15:00,479,1420.903442
2026-06-11 13:15:00,480,1423.108887
2026-06-11 13:15:00,481,56.118103
2026-06-11 13:15:00,482,29.983429
2026-06-11 13:15:00,570,0
2026-06-11 13:15:00,571,0
2026-06-11 13:15:00,572,0
2026-06-11 13:15:00,573,0
2026-06-11 13:15:00,574,0
2026-06-11 13:15:00,575,0
2026-06-11 13:15:00,576,0
2026-06-11 13:15:00,577,0
2026-06-11 13:15:00,578,0
2026-06-11 13:15:00,579,0
2026-06-11 13:15:00,580,0
2026-06-11 13:15:00,581,0
2026-06-11 13:15:00,582,0
2026-06-11 13:15:00,583,0
2026-06-11 13:15:00,584,0
2026-06-11 13:15:00,585,0
2026-06-11 13:15:00,586,0
2026-06-11 13:15:00,587,0
2026-06-11 13:15:00,588,0
2026-06-11 13:15:00,589,0
2026-06-11 13:15:00,590,0
2026-06-11 13:15:00,591,0
2026-06-11 13:15:00,592,0
2026-06-11 13:15:00,593,0
2026-06-11 13:15:00,594,0
2026-06-11 13:15:00,595,0
2026-06-11 13:15:00,596,0
2026-06-11 13:15:00,597,0
2026-06-11 13:15:00,598,0
2026-06-11 13:15:00,599,0
2026-06-11 13:15:00,600,0
2026-06-11 13:15:00,601,0
2026-06-11 13:15:00,602,0
2026-06-11 13:15:00,603,0
2026-06-11 13:20:00,2,3.054001
2026-06-11 13:20:00,3,0
2026-06-11 13:20:00,4,0
2026-06-11 13:20:00,5,310
2026-06-11 13:20:00,6,117.903381
2026-06-11 13:20:00,7,86.079407
2026-06-11 13:20:00,8,87.98291
2026-06-11 13:20:00,9,106.658142
2026-06-11 13:20:00,10,0
2026-06-11 13:20:00,11,379.555908
2026-06-11 13:20:00,13,201.466827
2026-06-11 13:20:00,14,65.680695
2026-06-11 13:20:00,15,290.336334
2026-06-11 13:20:00,16,359.938293
2026-06-11 13:20:00,17,297.964935
2026-06-11 13:20:00,18,309.132263
2026-06-11 13:20:00,19,3.123184
2026-06-11 13:20:00,20,0
2026-06-11 13:20:00,21,472.330322
2026-06-11 13:20:00,22,0
2026-06-11 13:20:00,23,44.344177
2026-06-11 13:20:00,24,6.18457
2026-06-11 13:20:00,27,0
2026-06-11 13:20:00,28,0
2026-06-11 13:20:00,29,0
2026-06-11 13:20:00,31,989.829773
2026-06-11 13:20:00,32,992.967285
2026-06-11 13:20:00,33,8.365723
2026-06-11 13:20:00,35,123.224945
2026-06-11 13:20:00,36,81.306992
2026-06-11 13:20:00,37,0
2026-06-11 13:20:00,38,349.989685
2026-06-11 13:20:00,39,0
2026-06-11 13:20:00,40,84.723633
2026-06-11 13:20:00,41,365.016235
2026-06-11 13:20:00,42,276.021606
2026-06-11 13:20:00,43,4.852448
2026-06-11 13:20:00,44,3.021332
2026-06-11 13:20:00,45,8.199951
2026-06-11 13:20:00,46,4.566345
2026-06-11 13:20:00,47,4.480499
2026-06-11 13:20:00,48,21.275208
2026-06-11 13:20:00,49,2.048553
2026-06-11 13:20:00,50,2.735229
2026-06-11 13:20:00,51,2.162994
2026-06-11 13:20:00,52,475
2026-06-11 13:20:00,53,429.334473
2026-06-11 13:20:00,54,417.681274
2026-06-11 13:20:00,55,0
2026-06-11 13:20:00,56,0
2026-06-11 13:20:00,57,57.240479
2026-06-11 13:20:00,58,479.296387
2026-06-11 13:20:00,59,469
2026-06-11 13:20:00,60,49.450928
2026-06-11 13:20:00,61,975.959106
2026-06-11 13:20:00,62,4.34663
2026-06-11 13:20:00,63,5.335621
2026-06-11 13:20:00,64,0
2026-06-11 13:20:00,65,0
2026-06-11 13:20:00,66,0
2026-06-11 13:20:00,67,0
2026-06-11 13:20:00,68,0
2026-06-11 13:20:00,69,108.814331
2026-06-11 13:20:00,70,102.580627
2026-06-11 13:20:00,71,2.894623
2026-06-11 13:20:00,72,0
2026-06-11 13:20:00,73,11.409485
2026-06-11 13:20:00,74,0
2026-06-11 13:20:00,75,0
2026-06-11 13:20:00,76,80.850952
2026-06-11 13:20:00,77,0
2026-06-11 13:20:00,78,355.671692
2026-06-11 13:20:00,81,390.553589
2026-06-11 13:20:00,82,86.568787
2026-06-11 13:20:00,83,380
2026-06-11 13:20:00,84,82.564697
2026-06-11 13:20:00,85,890.768372
2026-06-11 13:20:00,86,949.354248
2026-06-11 13:20:00,87,0
2026-06-11 13:20:00,88,0
2026-06-11 13:20:00,89,14.661255
2026-06-11 13:20:00,90,5.774261
2026-06-11 13:20:00,91,4.5047
2026-06-11 13:20:00,92,7.452637
2026-06-11 13:20:00,93,10.393433
2026-06-11 13:20:00,94,3.519836
2026-06-11 13:20:00,95,43.007324
2026-06-11 13:20:00,96,3.116638
2026-06-11 13:20:00,97,0
2026-06-11 13:20:00,98,0
2026-06-11 13:20:00,99,0
2026-06-11 13:20:00,100,0.868866
2026-06-11 13:20:00,101,0.484329
2026-06-11 13:20:00,102,2.645805
2026-06-11 13:20:00,103,750.045776
2026-06-11 13:20:00,104,577.062988
2026-06-11 13:20:00,105,0
2026-06-11 13:20:00,106,0
2026-06-11 13:20:00,107,10.053406
2026-06-11 13:20:00,108,40.553284
2026-06-11 13:20:00,109,0
2026-06-11 13:20:00,110,0
2026-06-11 13:20:00,111,0
2026-06-11 13:20:00,112,0
2026-06-11 13:20:00,113,0
2026-06-11 13:20:00,114,0
2026-06-11 13:20:00,115,0
2026-06-11 13:20:00,116,0
2026-06-11 13:20:00,117,0
2026-06-11 13:20:00,118,0
2026-06-11 13:20:00,119,0
2026-06-11 13:20:00,120,0
2026-06-11 13:20:00,121,0
2026-06-11 13:20:00,122,0
2026-06-11 13:20:00,123,0
2026-06-11 13:20:00,124,0
2026-06-11 13:20:00,125,2.605591
2026-06-11 13:20:00,126,4.914551
2026-06-11 13:20:00,127,4.226074
2026-06-11 13:20:00,128,85
2026-06-11 13:20:00,130,0
2026-06-11 13:20:00,131,0
2026-06-11 13:20:00,132,20.52771
2026-06-11 13:20:00,133,7.352264
2026-06-11 13:20:00,134,20.467422
2026-06-11 13:20:00,135,1.392288
2026-06-11 13:20:00,136,1.877289
2026-06-11 13:20:00,137,1006.378418
2026-06-11 13:20:00,138,998.248291
2026-06-11 13:20:00,139,983.008789
2026-06-11 13:20:00,140,983.108276
2026-06-11 13:20:00,141,0
2026-06-11 13:20:00,142,963.651367
2026-06-11 13:20:00,143,0
2026-06-11 13:20:00,144,210
2026-06-11 13:20:00,146,111.161911
2026-06-11 13:20:00,147,4.42981
2026-06-11 13:20:00,148,54.058914
2026-06-11 13:20:00,149,8.194824
2026-06-11 13:20:00,150,20.223755
2026-06-11 13:20:00,151,16.338379
2026-06-11 13:20:00,152,36.255981
2026-06-11 13:20:00,153,6.538574
2026-06-11 13:20:00,154,19.623413
2026-06-11 13:20:00,155,9.218506
2026-06-11 13:20:00,156,13.176361
2026-06-11 13:20:00,157,23.466827
2026-06-11 13:20:00,158,1.006271
2026-06-11 13:20:00,159,0.536285
2026-06-11 13:20:00,160,3.88913
2026-06-11 13:20:00,161,0
2026-06-11 13:20:00,162,0
2026-06-11 13:20:00,163,0
2026-06-11 13:20:00,164,0
2026-06-11 13:20:00,165,0
2026-06-11 13:20:00,166,0
2026-06-11 13:20:00,167,13.263748
2026-06-11 13:20:00,168,141.421432
2026-06-11 13:20:00,169,70.725983
2026-06-11 13:20:00,170,5.306641
2026-06-11 13:20:00,171,632.877441
2026-06-11 13:20:00,172,0
2026-06-11 13:20:00,173,0
2026-06-11 13:20:00,174,42.204712
2026-06-11 13:20:00,175,44.811035
2026-06-11 13:20:00,178,1.811646
2026-06-11 13:20:00,179,6.280701
2026-06-11 13:20:00,180,16.093384
2026-06-11 13:20:00,181,6.848969
2026-06-11 13:20:00,182,7.637878
2026-06-11 13:20:00,183,37.800842
2026-06-11 13:20:00,184,0
2026-06-11 13:20:00,185,0
2026-06-11 13:20:00,186,0
2026-06-11 13:20:00,187,5.218689
2026-06-11 13:20:00,188,8.194214
2026-06-11 13:20:00,189,207.805328
2026-06-11 13:20:00,190,264.399994
2026-06-11 13:20:00,191,0
2026-06-11 13:20:00,192,0
2026-06-11 13:20:00,193,0
2026-06-11 13:20:00,194,2.835175
2026-06-11 13:20:00,195,4.635773
2026-06-11 13:20:00,196,91.972107
2026-06-11 13:20:00,197,0
2026-06-11 13:20:00,198,0
2026-06-11 13:20:00,199,0
2026-06-11 13:20:00,200,0
2026-06-11 13:20:00,201,0
2026-06-11 13:20:00,202,0
2026-06-11 13:20:00,203,999.075439
2026-06-11 13:20:00,204,1000
2026-06-11 13:20:00,205,1.473511
2026-06-11 13:20:00,206,1.747612
2026-06-11 13:20:00,207,0
2026-06-11 13:20:00,208,0
2026-06-11 13:20:00,209,0
2026-06-11 13:20:00,210,30.837341
2026-06-11 13:20:00,211,3.114777
2026-06-11 13:20:00,212,1410
2026-06-11 13:20:00,213,1412
2026-06-11 13:20:00,214,0
2026-06-11 13:20:00,215,362
2026-06-11 13:20:00,216,8.770996
2026-06-11 13:20:00,217,182.5
2026-06-11 13:20:00,218,11.306209
2026-06-11 13:20:00,219,11.306209
2026-06-11 13:20:00,220,35.00412
2026-06-11 13:20:00,221,12.272835
2026-06-11 13:20:00,222,26.110107
2026-06-11 13:20:00,223,16.012329
2026-06-11 13:20:00,224,0
2026-06-11 13:20:00,225,0
2026-06-11 13:20:00,226,0
2026-06-11 13:20:00,227,165
2026-06-11 13:20:00,228,95
2026-06-11 13:20:00,229,60
2026-06-11 13:20:00,230,1.32843
2026-06-11 13:20:00,231,60
2026-06-11 13:20:00,232,60
2026-06-11 13:20:00,233,60
2026-06-11 13:20:00,234,132.5
2026-06-11 13:20:00,235,1.245178
2026-06-11 13:20:00,236,5.630127
2026-06-11 13:20:00,237,0
2026-06-11 13:20:00,238,3.261871
2026-06-11 13:20:00,239,0.431824
2026-06-11 13:20:00,240,0.770569
2026-06-11 13:20:00,241,22.290039
2026-06-11 13:20:00,242,22.306824
2026-06-11 13:20:00,245,3.632553
2026-06-11 13:20:00,246,2.485367
2026-06-11 13:20:00,247,213.109238
2026-06-11 13:20:00,248,106.890755
2026-06-11 13:20:00,249,0
2026-06-11 13:20:00,250,0
2026-06-11 13:20:00,251,0
2026-06-11 13:20:00,254,70.505432
2026-06-11 13:20:00,255,60.276855
2026-06-11 13:20:00,256,99.004486
2026-06-11 13:20:00,257,0
2026-06-11 13:20:00,258,99.004486
2026-06-11 13:20:00,259,130
2026-06-11 13:20:00,260,0
2026-06-11 13:20:00,261,0
2026-06-11 13:20:00,262,149
2026-06-11 13:20:00,263,149
2026-06-11 13:20:00,264,190
2026-06-11 13:20:00,265,4.568604
2026-06-11 13:20:00,266,125.559204
2026-06-11 13:20:00,267,64.036743
2026-06-11 13:20:00,268,130.002747
2026-06-11 13:20:00,269,85
2026-06-11 13:20:00,270,229.600494
2026-06-11 13:20:00,271,79.440308
2026-06-11 13:20:00,272,329
2026-06-11 13:20:00,273,143
2026-06-11 13:20:00,274,150
2026-06-11 13:20:00,275,120
2026-06-11 13:20:00,276,285.5
2026-06-11 13:20:00,277,285.5
2026-06-11 13:20:00,278,289
2026-06-11 13:20:00,279,0
2026-06-11 13:20:00,280,0
2026-06-11 13:20:00,281,240.688202
2026-06-11 13:20:00,282,240.688202
2026-06-11 13:20:00,283,234.150284
2026-06-11 13:20:00,287,11.457259
2026-06-11 13:20:00,288,10.914029
2026-06-11 13:20:00,289,2.578967
2026-06-11 13:20:00,290,9.215838
2026-06-11 13:20:00,291,4.783475
2026-06-11 13:20:00,292,3.213623
2026-06-11 13:20:00,293,3.625488
2026-06-11 13:20:00,294,16.365601
2026-06-11 13:20:00,295,15.200134
2026-06-11 13:20:00,296,12.480713
2026-06-11 13:20:00,297,232.592224
2026-06-11 13:20:00,298,97.559921
2026-06-11 13:20:00,299,0
2026-06-11 13:20:00,300,0
2026-06-11 13:20:00,301,0
2026-06-11 13:20:00,302,4.026154
2026-06-11 13:20:00,303,10.623871
2026-06-11 13:20:00,304,11.281921
2026-06-11 13:20:00,305,15.474258
2026-06-11 13:20:00,306,6.570648
2026-06-11 13:20:00,307,15.649902
2026-06-11 13:20:00,308,100
2026-06-11 13:20:00,309,50
2026-06-11 13:20:00,310,7.470947
2026-06-11 13:20:00,311,21.845154
2026-06-11 13:20:00,312,0
2026-06-11 13:20:00,313,0
2026-06-11 13:20:00,314,0
2026-06-11 13:20:00,315,0
2026-06-11 13:20:00,316,6.814789
2026-06-11 13:20:00,317,11.163666
2026-06-11 13:20:00,318,100
2026-06-11 13:20:00,319,50
2026-06-11 13:20:00,320,98.095642
2026-06-11 13:20:00,321,52.134766
2026-06-11 13:20:00,322,5.954498
2026-06-11 13:20:00,323,4.288025
2026-06-11 13:20:00,324,3.653809
2026-06-11 13:20:00,325,8.883057
2026-06-11 13:20:00,326,106
2026-06-11 13:20:00,327,106
2026-06-11 13:20:00,328,132.5
2026-06-11 13:20:00,329,132.5
2026-06-11 13:20:00,330,148
2026-06-11 13:20:00,331,131
2026-06-11 13:20:00,332,221.011993
2026-06-11 13:20:00,333,295.286072
2026-06-11 13:20:00,334,207.00705
2026-06-11 13:20:00,335,44.950714
2026-06-11 13:20:00,336,44.134346
2026-06-11 13:20:00,337,3.979614
2026-06-11 13:20:00,338,0
2026-06-11 13:20:00,339,0
2026-06-11 13:20:00,340,0
2026-06-11 13:20:00,341,114.365067
2026-06-11 13:20:00,342,114.937286
2026-06-11 13:20:00,343,123.123886
2026-06-11 13:20:00,344,119.995728
2026-06-11 13:20:00,345,119.995728
2026-06-11 13:20:00,346,122
2026-06-11 13:20:00,347,7.338867
2026-06-11 13:20:00,348,2.637115
2026-06-11 13:20:00,349,31.249054
2026-06-11 13:20:00,350,122
2026-06-11 13:20:00,351,122
2026-06-11 13:20:00,352,136
2026-06-11 13:20:00,353,109.004486
2026-06-11 13:20:00,354,106.973099
2026-06-11 13:20:00,355,127.306061
2026-06-11 13:20:00,356,2.128006
2026-06-11 13:20:00,357,0
2026-06-11 13:20:00,358,0
2026-06-11 13:20:00,359,571.013489
2026-06-11 13:20:00,360,760
2026-06-11 13:20:00,361,1.942322
2026-06-11 13:20:00,362,5.198029
2026-06-11 13:20:00,363,5.112579
2026-06-11 13:20:00,364,36.465149
2026-06-11 13:20:00,365,0
2026-06-11 13:20:00,366,0
2026-06-11 13:20:00,367,66.511597
2026-06-11 13:20:00,368,819.885498
2026-06-11 13:20:00,369,0
2026-06-11 13:20:00,370,3.442383
2026-06-11 13:20:00,371,4.748169
2026-06-11 13:20:00,372,7.633301
2026-06-11 13:20:00,373,0
2026-06-11 13:20:00,374,0
2026-06-11 13:20:00,375,0
2026-06-11 13:20:00,376,0
2026-06-11 13:20:00,377,72.748337
2026-06-11 13:20:00,378,133.915817
2026-06-11 13:20:00,380,5.810303
2026-06-11 13:20:00,381,59.41423
2026-06-11 13:20:00,382,0
2026-06-11 13:20:00,383,128.711044
2026-06-11 13:20:00,384,0
2026-06-11 13:20:00,385,0
2026-06-11 13:20:00,386,0
2026-06-11 13:20:00,387,0
2026-06-11 13:20:00,388,36.398438
2026-06-11 13:20:00,389,154.148438
2026-06-11 13:20:00,390,89.507812
2026-06-11 13:20:00,391,13.382843
2026-06-11 13:20:00,392,24.173212
2026-06-11 13:20:00,393,1.868458
2026-06-11 13:20:00,394,0
2026-06-11 13:20:00,395,0
2026-06-11 13:20:00,396,0
2026-06-11 13:20:00,397,0
2026-06-11 13:20:00,398,0
2026-06-11 13:20:00,399,0
2026-06-11 13:20:00,400,0
2026-06-11 13:20:00,401,0
2026-06-11 13:20:00,402,0
2026-06-11 13:20:00,403,0
2026-06-11 13:20:00,404,0
2026-06-11 13:20:00,405,0
2026-06-11 13:20:00,406,0
2026-06-11 13:20:00,407,0
2026-06-11 13:20:00,408,22
2026-06-11 13:20:00,409,2.237061
2026-06-11 13:20:00,410,5.765263
2026-06-11 13:20:00,411,8.084438
2026-06-11 13:20:00,412,0
2026-06-11 13:20:00,413,3.897346
2026-06-11 13:20:00,414,0
2026-06-11 13:20:00,415,596.861816
2026-06-11 13:20:00,416,59.447021
2026-06-11 13:20:00,417,362.770508
2026-06-11 13:20:00,418,260.008545
2026-06-11 13:20:00,419,850.634644
2026-06-11 13:20:00,420,850.634644
2026-06-11 13:20:00,421,87.984863
2026-06-11 13:20:00,422,612.164551
2026-06-11 13:20:00,423,2.123947
2026-06-11 13:20:00,424,3.300095
2026-06-11 13:20:00,425,1.769623
2026-06-11 13:20:00,426,5.74588
2026-06-11 13:20:00,427,37.459167
2026-06-11 13:20:00,428,84.921623
2026-06-11 13:20:00,429,81.826241
2026-06-11 13:20:00,430,43.953384
2026-06-11 13:20:00,431,0
2026-06-11 13:20:00,432,0
2026-06-11 13:20:00,433,0
2026-06-11 13:20:00,434,2.18158
2026-06-11 13:20:00,435,18.001709
2026-06-11 13:20:00,436,8
2026-06-11 13:20:00,437,115
2026-06-11 13:20:00,438,115
2026-06-11 13:20:00,439,186
2026-06-11 13:20:00,440,115
2026-06-11 13:20:00,441,115
2026-06-11 13:20:00,442,186
2026-06-11 13:20:00,443,9.415955
2026-06-11 13:20:00,444,119
2026-06-11 13:20:00,445,56
2026-06-11 13:20:00,446,187.896362
2026-06-11 13:20:00,447,187.896362
2026-06-11 13:20:00,448,204
2026-06-11 13:20:00,449,187.896362
2026-06-11 13:20:00,450,187.896362
2026-06-11 13:20:00,451,204
2026-06-11 13:20:00,452,190
2026-06-11 13:20:00,453,190
2026-06-11 13:20:00,454,190
2026-06-11 13:20:00,455,3.789429
2026-06-11 13:20:00,456,6.830505
2026-06-11 13:20:00,457,6.182373
2026-06-11 13:20:00,458,5.092468
2026-06-11 13:20:00,459,41.602844
2026-06-11 13:20:00,460,25.656921
2026-06-11 13:20:00,461,3.513794
2026-06-11 13:20:00,462,0
2026-06-11 13:20:00,463,2.145844
2026-06-11 13:20:00,464,2.626495
2026-06-11 13:20:00,465,984.893616
2026-06-11 13:20:00,466,0
2026-06-11 13:20:00,467,968.474121
2026-06-11 13:20:00,468,0
2026-06-11 13:20:00,470,0
2026-06-11 13:20:00,471,979.131348
2026-06-11 13:20:00,472,0
2026-06-11 13:20:00,473,0
2026-06-11 13:20:00,474,52.809937
2026-06-11 13:20:00,475,46.676514
2026-06-11 13:20:00,476,9.190308
2026-06-11 13:20:00,477,0
2026-06-11 13:20:00,478,0
2026-06-11 13:20:00,479,1417.962646
2026-06-11 13:20:00,480,1422.888428
2026-06-11 13:20:00,481,55.650085
2026-06-11 13:20:00,482,29.983429
2026-06-11 13:20:00,570,0
2026-06-11 13:20:00,571,0
2026-06-11 13:20:00,572,0
2026-06-11 13:20:00,573,0
2026-06-11 13:20:00,574,0
2026-06-11 13:20:00,575,0
2026-06-11 13:20:00,576,0
2026-06-11 13:20:00,577,0
2026-06-11 13:20:00,578,0
2026-06-11 13:20:00,579,0
2026-06-11 13:20:00,580,0
2026-06-11 13:20:00,581,0
2026-06-11 13:20:00,582,0
2026-06-11 13:20:00,583,0
2026-06-11 13:20:00,584,0
2026-06-11 13:20:00,585,0
2026-06-11 13:20:00,586,0
2026-06-11 13:20:00,587,0
2026-06-11 13:20:00,588,0
2026-06-11 13:20:00,589,0
2026-06-11 13:20:00,590,0
2026-06-11 13:20:00,591,0
2026-06-11 13:20:00,592,0
2026-06-11 13:20:00,593,0
2026-06-11 13:20:00,594,0
2026-06-11 13:20:00,595,0
2026-06-11 13:20:00,596,0
2026-06-11 13:20:00,597,0
2026-06-11 13:20:00,598,0
2026-06-11 13:20:00,599,0
2026-06-11 13:20:00,600,0
2026-06-11 13:20:00,601,0
2026-06-11 13:20:00,602,0
2026-06-11 13:20:00,603,0
2026-06-11 13:25:00,2,3.054001
2026-06-11 13:25:00,3,0
2026-06-11 13:25:00,4,0
2026-06-11 13:25:00,5,310
2026-06-11 13:25:00,6,120.915527
2026-06-11 13:25:00,7,86.079407
2026-06-11 13:25:00,8,87.98291
2026-06-11 13:25:00,9,102.900085
2026-06-11 13:25:00,10,0
2026-06-11 13:25:00,11,379.993225
2026-06-11 13:25:00,13,201.466827
2026-06-11 13:25:00,14,65.680695
2026-06-11 13:25:00,15,290.153168
2026-06-11 13:25:00,16,370.37561
2026-06-11 13:25:00,17,296.447449
2026-06-11 13:25:00,18,305.8638
2026-06-11 13:25:00,19,3.827019
2026-06-11 13:25:00,20,0
2026-06-11 13:25:00,21,461.069092
2026-06-11 13:25:00,22,0
2026-06-11 13:25:00,23,44.344177
2026-06-11 13:25:00,24,6.18457
2026-06-11 13:25:00,27,0
2026-06-11 13:25:00,28,0
2026-06-11 13:25:00,29,0
2026-06-11 13:25:00,31,989.829773
2026-06-11 13:25:00,32,996.104858
2026-06-11 13:25:00,33,8.365723
2026-06-11 13:25:00,35,118.969452
2026-06-11 13:25:00,36,80.461029
2026-06-11 13:25:00,37,0
2026-06-11 13:25:00,38,349.989685
2026-06-11 13:25:00,39,0
2026-06-11 13:25:00,40,84.723633
2026-06-11 13:25:00,41,365.016235
2026-06-11 13:25:00,42,275.014526
2026-06-11 13:25:00,43,4.852448
2026-06-11 13:25:00,44,3.021332
2026-06-11 13:25:00,45,8.199951
2026-06-11 13:25:00,46,4.566345
2026-06-11 13:25:00,47,4.480499
2026-06-11 13:25:00,48,21.275208
2026-06-11 13:25:00,49,2.048553
2026-06-11 13:25:00,50,2.735229
2026-06-11 13:25:00,51,2.162994
2026-06-11 13:25:00,52,475
2026-06-11 13:25:00,53,446.335175
2026-06-11 13:25:00,54,434.352112
2026-06-11 13:25:00,55,0
2026-06-11 13:25:00,56,0
2026-06-11 13:25:00,57,57.240479
2026-06-11 13:25:00,58,479.798279
2026-06-11 13:25:00,59,469
2026-06-11 13:25:00,60,49.450928
2026-06-11 13:25:00,61,975.959106
2026-06-11 13:25:00,62,4.34663
2026-06-11 13:25:00,63,5.335621
2026-06-11 13:25:00,64,0
2026-06-11 13:25:00,65,0
2026-06-11 13:25:00,66,0
2026-06-11 13:25:00,67,0
2026-06-11 13:25:00,68,0
2026-06-11 13:25:00,69,108.89978
2026-06-11 13:25:00,70,102.901062
2026-06-11 13:25:00,71,2.894623
2026-06-11 13:25:00,72,0
2026-06-11 13:25:00,73,11.409485
2026-06-11 13:25:00,74,0
2026-06-11 13:25:00,75,0
2026-06-11 13:25:00,76,80.850952
2026-06-11 13:25:00,77,0
2026-06-11 13:25:00,78,371.700562
2026-06-11 13:25:00,81,401.967529
2026-06-11 13:25:00,82,86.568787
2026-06-11 13:25:00,83,380
2026-06-11 13:25:00,84,82.564697
2026-06-11 13:25:00,85,916.036987
2026-06-11 13:25:00,86,988.670715
2026-06-11 13:25:00,87,0
2026-06-11 13:25:00,88,0
2026-06-11 13:25:00,89,14.661255
2026-06-11 13:25:00,90,5.774261
2026-06-11 13:25:00,91,4.5047
2026-06-11 13:25:00,92,7.452637
2026-06-11 13:25:00,93,10.393433
2026-06-11 13:25:00,94,3.519836
2026-06-11 13:25:00,95,43.007324
2026-06-11 13:25:00,96,3.116638
2026-06-11 13:25:00,97,0
2026-06-11 13:25:00,98,0
2026-06-11 13:25:00,99,0
2026-06-11 13:25:00,100,0.868866
2026-06-11 13:25:00,101,0.484329
2026-06-11 13:25:00,102,2.645805
2026-06-11 13:25:00,103,750.045776
2026-06-11 13:25:00,104,578.150269
2026-06-11 13:25:00,105,0
2026-06-11 13:25:00,106,0
2026-06-11 13:25:00,107,10.053406
2026-06-11 13:25:00,108,40.553284
2026-06-11 13:25:00,109,0
2026-06-11 13:25:00,110,0
2026-06-11 13:25:00,111,0
2026-06-11 13:25:00,112,0
2026-06-11 13:25:00,113,0
2026-06-11 13:25:00,114,0
2026-06-11 13:25:00,115,0
2026-06-11 13:25:00,116,0
2026-06-11 13:25:00,117,0
2026-06-11 13:25:00,118,0
2026-06-11 13:25:00,119,0
2026-06-11 13:25:00,120,0
2026-06-11 13:25:00,121,0
2026-06-11 13:25:00,122,0
2026-06-11 13:25:00,123,0
2026-06-11 13:25:00,124,0
2026-06-11 13:25:00,125,2.605591
2026-06-11 13:25:00,126,4.914551
2026-06-11 13:25:00,127,4.226074
2026-06-11 13:25:00,128,85
2026-06-11 13:25:00,130,0
2026-06-11 13:25:00,131,0
2026-06-11 13:25:00,132,20.52771
2026-06-11 13:25:00,133,7.352264
2026-06-11 13:25:00,134,20.467422
2026-06-11 13:25:00,135,1.392288
2026-06-11 13:25:00,136,1.877289
2026-06-11 13:25:00,137,1004.840332
2026-06-11 13:25:00,138,1001.251221
2026-06-11 13:25:00,139,981.682556
2026-06-11 13:25:00,140,980.422546
2026-06-11 13:25:00,141,0
2026-06-11 13:25:00,142,967.520752
2026-06-11 13:25:00,143,0
2026-06-11 13:25:00,144,210
2026-06-11 13:25:00,146,110.141335
2026-06-11 13:25:00,147,4.42981
2026-06-11 13:25:00,148,53.131184
2026-06-11 13:25:00,149,8.194824
2026-06-11 13:25:00,150,20.223755
2026-06-11 13:25:00,151,16.338379
2026-06-11 13:25:00,152,41.1008
2026-06-11 13:25:00,153,12.880737
2026-06-11 13:25:00,154,24.840149
2026-06-11 13:25:00,155,10.153137
2026-06-11 13:25:00,156,13.176361
2026-06-11 13:25:00,157,23.466827
2026-06-11 13:25:00,158,1.006271
2026-06-11 13:25:00,159,0.536285
2026-06-11 13:25:00,160,3.88913
2026-06-11 13:25:00,161,0
2026-06-11 13:25:00,162,0
2026-06-11 13:25:00,163,0
2026-06-11 13:25:00,164,0
2026-06-11 13:25:00,165,0
2026-06-11 13:25:00,166,0
2026-06-11 13:25:00,167,13.190567
2026-06-11 13:25:00,168,143.012665
2026-06-11 13:25:00,169,71.587257
2026-06-11 13:25:00,170,5.306641
2026-06-11 13:25:00,171,635.441162
2026-06-11 13:25:00,172,0
2026-06-11 13:25:00,173,0
2026-06-11 13:25:00,174,42.204712
2026-06-11 13:25:00,175,44.811035
2026-06-11 13:25:00,178,1.811646
2026-06-11 13:25:00,179,6.280701
2026-06-11 13:25:00,180,16.093384
2026-06-11 13:25:00,181,6.848969
2026-06-11 13:25:00,182,7.637878
2026-06-11 13:25:00,183,37.800842
2026-06-11 13:25:00,184,0
2026-06-11 13:25:00,185,0
2026-06-11 13:25:00,186,0
2026-06-11 13:25:00,187,5.218689
2026-06-11 13:25:00,188,8.194214
2026-06-11 13:25:00,189,207.805328
2026-06-11 13:25:00,190,264.399994
2026-06-11 13:25:00,191,0
2026-06-11 13:25:00,192,0
2026-06-11 13:25:00,193,0
2026-06-11 13:25:00,194,2.835175
2026-06-11 13:25:00,195,4.635773
2026-06-11 13:25:00,196,91.972107
2026-06-11 13:25:00,197,0
2026-06-11 13:25:00,198,0
2026-06-11 13:25:00,199,0
2026-06-11 13:25:00,200,0
2026-06-11 13:25:00,201,0
2026-06-11 13:25:00,202,0
2026-06-11 13:25:00,203,999.075439
2026-06-11 13:25:00,204,1000
2026-06-11 13:25:00,205,1.473511
2026-06-11 13:25:00,206,1.747612
2026-06-11 13:25:00,207,0
2026-06-11 13:25:00,208,0
2026-06-11 13:25:00,209,0
2026-06-11 13:25:00,210,30.500427
2026-06-11 13:25:00,211,3.114777
2026-06-11 13:25:00,212,1410
2026-06-11 13:25:00,213,1412
2026-06-11 13:25:00,214,0
2026-06-11 13:25:00,215,362
2026-06-11 13:25:00,216,8.770996
2026-06-11 13:25:00,217,182.5
2026-06-11 13:25:00,218,11.306209
2026-06-11 13:25:00,219,11.306209
2026-06-11 13:25:00,220,35.129051
2026-06-11 13:25:00,221,12.272835
2026-06-11 13:25:00,222,26.110107
2026-06-11 13:25:00,223,16.012329
2026-06-11 13:25:00,224,0
2026-06-11 13:25:00,225,0
2026-06-11 13:25:00,226,0
2026-06-11 13:25:00,227,165
2026-06-11 13:25:00,228,95
2026-06-11 13:25:00,229,60
2026-06-11 13:25:00,230,1.32843
2026-06-11 13:25:00,231,60
2026-06-11 13:25:00,232,60
2026-06-11 13:25:00,233,60
2026-06-11 13:25:00,234,132.5
2026-06-11 13:25:00,235,1.245178
2026-06-11 13:25:00,236,5.630127
2026-06-11 13:25:00,237,0
2026-06-11 13:25:00,238,3.261871
2026-06-11 13:25:00,239,0.431824
2026-06-11 13:25:00,240,0.770569
2026-06-11 13:25:00,241,22.210693
2026-06-11 13:25:00,242,22.480774
2026-06-11 13:25:00,245,3.632553
2026-06-11 13:25:00,246,2.485367
2026-06-11 13:25:00,247,215.842743
2026-06-11 13:25:00,248,108.327599
2026-06-11 13:25:00,249,0
2026-06-11 13:25:00,250,0
2026-06-11 13:25:00,251,0
2026-06-11 13:25:00,254,70.133728
2026-06-11 13:25:00,255,60.276855
2026-06-11 13:25:00,256,99.004486
2026-06-11 13:25:00,257,0
2026-06-11 13:25:00,258,99.004486
2026-06-11 13:25:00,259,130
2026-06-11 13:25:00,260,0
2026-06-11 13:25:00,261,0
2026-06-11 13:25:00,262,149
2026-06-11 13:25:00,263,149
2026-06-11 13:25:00,264,190
2026-06-11 13:25:00,265,4.568604
2026-06-11 13:25:00,266,125.788147
2026-06-11 13:25:00,267,62.998169
2026-06-11 13:25:00,268,130.002747
2026-06-11 13:25:00,269,85
2026-06-11 13:25:00,270,230.284149
2026-06-11 13:25:00,271,79.376221
2026-06-11 13:25:00,272,325.400879
2026-06-11 13:25:00,273,142.537537
2026-06-11 13:25:00,274,150
2026-06-11 13:25:00,275,120
2026-06-11 13:25:00,276,285.5
2026-06-11 13:25:00,277,285.5
2026-06-11 13:25:00,278,289
2026-06-11 13:25:00,279,0
2026-06-11 13:25:00,280,0
2026-06-11 13:25:00,281,210.06636
2026-06-11 13:25:00,282,210.06636
2026-06-11 13:25:00,283,214.67218
2026-06-11 13:25:00,287,11.486557
2026-06-11 13:25:00,288,10.923184
2026-06-11 13:25:00,289,2.5721
2026-06-11 13:25:00,290,9.187686
2026-06-11 13:25:00,291,4.783475
2026-06-11 13:25:00,292,3.213623
2026-06-11 13:25:00,293,3.625488
2026-06-11 13:25:00,294,16.365601
2026-06-11 13:25:00,295,15.200134
2026-06-11 13:25:00,296,12.480713
2026-06-11 13:25:00,297,231.37915
2026-06-11 13:25:00,298,97.489426
2026-06-11 13:25:00,299,0
2026-06-11 13:25:00,300,0
2026-06-11 13:25:00,301,0
2026-06-11 13:25:00,302,4.026154
2026-06-11 13:25:00,303,10.623871
2026-06-11 13:25:00,304,11.281921
2026-06-11 13:25:00,305,15.474258
2026-06-11 13:25:00,306,6.570648
2026-06-11 13:25:00,307,15.649902
2026-06-11 13:25:00,308,100
2026-06-11 13:25:00,309,50
2026-06-11 13:25:00,310,7.470947
2026-06-11 13:25:00,311,21.845154
2026-06-11 13:25:00,312,0
2026-06-11 13:25:00,313,0
2026-06-11 13:25:00,314,0
2026-06-11 13:25:00,315,0
2026-06-11 13:25:00,316,6.814789
2026-06-11 13:25:00,317,11.163666
2026-06-11 13:25:00,318,100
2026-06-11 13:25:00,319,50
2026-06-11 13:25:00,320,111.203369
2026-06-11 13:25:00,321,58.726746
2026-06-11 13:25:00,322,5.954498
2026-06-11 13:25:00,323,4.288025
2026-06-11 13:25:00,324,3.653809
2026-06-11 13:25:00,325,8.883057
2026-06-11 13:25:00,326,106
2026-06-11 13:25:00,327,106
2026-06-11 13:25:00,328,132.5
2026-06-11 13:25:00,329,132.5
2026-06-11 13:25:00,330,148
2026-06-11 13:25:00,331,131
2026-06-11 13:25:00,332,221.011993
2026-06-11 13:25:00,333,295.240021
2026-06-11 13:25:00,334,207.00705
2026-06-11 13:25:00,335,43.852043
2026-06-11 13:25:00,336,43.920715
2026-06-11 13:25:00,337,31.644638
2026-06-11 13:25:00,338,0
2026-06-11 13:25:00,339,0
2026-06-11 13:25:00,340,0
2026-06-11 13:25:00,341,119.995728
2026-06-11 13:25:00,342,119.995728
2026-06-11 13:25:00,343,122
2026-06-11 13:25:00,344,119.995728
2026-06-11 13:25:00,345,119.995728
2026-06-11 13:25:00,346,122
2026-06-11 13:25:00,347,7.338867
2026-06-11 13:25:00,348,2.637115
2026-06-11 13:25:00,349,31.249054
2026-06-11 13:25:00,350,122
2026-06-11 13:25:00,351,122
2026-06-11 13:25:00,352,136
2026-06-11 13:25:00,353,112
2026-06-11 13:25:00,354,134.5
2026-06-11 13:25:00,355,150
2026-06-11 13:25:00,356,2.128006
2026-06-11 13:25:00,357,0
2026-06-11 13:25:00,358,0
2026-06-11 13:25:00,359,571.013489
2026-06-11 13:25:00,360,760
2026-06-11 13:25:00,361,1.942322
2026-06-11 13:25:00,362,5.198029
2026-06-11 13:25:00,363,5.112579
2026-06-11 13:25:00,364,36.560852
2026-06-11 13:25:00,365,0
2026-06-11 13:25:00,366,0
2026-06-11 13:25:00,367,66.511597
2026-06-11 13:25:00,368,819.885498
2026-06-11 13:25:00,369,0
2026-06-11 13:25:00,370,3.442383
2026-06-11 13:25:00,371,4.748169
2026-06-11 13:25:00,372,7.633301
2026-06-11 13:25:00,373,0
2026-06-11 13:25:00,374,0
2026-06-11 13:25:00,375,0
2026-06-11 13:25:00,376,0
2026-06-11 13:25:00,377,70.863831
2026-06-11 13:25:00,378,133.915817
2026-06-11 13:25:00,380,5.810303
2026-06-11 13:25:00,381,59.41423
2026-06-11 13:25:00,382,0
2026-06-11 13:25:00,383,125.312042
2026-06-11 13:25:00,384,0
2026-06-11 13:25:00,385,0
2026-06-11 13:25:00,386,0
2026-06-11 13:25:00,387,0
2026-06-11 13:25:00,388,36.398438
2026-06-11 13:25:00,389,154.148438
2026-06-11 13:25:00,390,89.507812
2026-06-11 13:25:00,391,13.382843
2026-06-11 13:25:00,392,24.875834
2026-06-11 13:25:00,393,1.868458
2026-06-11 13:25:00,394,0
2026-06-11 13:25:00,395,0
2026-06-11 13:25:00,396,0
2026-06-11 13:25:00,397,0
2026-06-11 13:25:00,398,0
2026-06-11 13:25:00,399,0
2026-06-11 13:25:00,400,0
2026-06-11 13:25:00,401,0
2026-06-11 13:25:00,402,0
2026-06-11 13:25:00,403,0
2026-06-11 13:25:00,404,0
2026-06-11 13:25:00,405,0
2026-06-11 13:25:00,406,0
2026-06-11 13:25:00,407,0
2026-06-11 13:25:00,408,22
2026-06-11 13:25:00,409,2.237061
2026-06-11 13:25:00,410,5.765263
2026-06-11 13:25:00,411,8.084438
2026-06-11 13:25:00,412,0
2026-06-11 13:25:00,413,3.897346
2026-06-11 13:25:00,414,0
2026-06-11 13:25:00,415,597.147949
2026-06-11 13:25:00,416,59.447021
2026-06-11 13:25:00,417,363.228271
2026-06-11 13:25:00,418,260.008545
2026-06-11 13:25:00,419,850.634644
2026-06-11 13:25:00,420,850.634644
2026-06-11 13:25:00,421,87.984863
2026-06-11 13:25:00,422,667.959717
2026-06-11 13:25:00,423,2.123947
2026-06-11 13:25:00,424,3.300095
2026-06-11 13:25:00,425,1.769623
2026-06-11 13:25:00,426,5.74588
2026-06-11 13:25:00,427,37.459167
2026-06-11 13:25:00,428,84.759232
2026-06-11 13:25:00,429,83.676582
2026-06-11 13:25:00,430,43.973068
2026-06-11 13:25:00,431,0
2026-06-11 13:25:00,432,0
2026-06-11 13:25:00,433,0
2026-06-11 13:25:00,434,2.18158
2026-06-11 13:25:00,435,18.001709
2026-06-11 13:25:00,436,8
2026-06-11 13:25:00,437,115
2026-06-11 13:25:00,438,115
2026-06-11 13:25:00,439,186
2026-06-11 13:25:00,440,115
2026-06-11 13:25:00,441,115
2026-06-11 13:25:00,442,186
2026-06-11 13:25:00,443,9.415955
2026-06-11 13:25:00,444,121.781456
2026-06-11 13:25:00,445,57.874462
2026-06-11 13:25:00,446,187.896362
2026-06-11 13:25:00,447,187.896362
2026-06-11 13:25:00,448,204
2026-06-11 13:25:00,449,187.896362
2026-06-11 13:25:00,450,187.896362
2026-06-11 13:25:00,451,204
2026-06-11 13:25:00,452,190
2026-06-11 13:25:00,453,190
2026-06-11 13:25:00,454,190
2026-06-11 13:25:00,455,3.789429
2026-06-11 13:25:00,456,6.830505
2026-06-11 13:25:00,457,6.182373
2026-06-11 13:25:00,458,5.092468
2026-06-11 13:25:00,459,41.602844
2026-06-11 13:25:00,460,25.656921
2026-06-11 13:25:00,461,3.513794
2026-06-11 13:25:00,462,0
2026-06-11 13:25:00,463,2.145844
2026-06-11 13:25:00,464,2.626495
2026-06-11 13:25:00,465,984.893616
2026-06-11 13:25:00,466,0
2026-06-11 13:25:00,467,970.342285
2026-06-11 13:25:00,468,0
2026-06-11 13:25:00,470,0
2026-06-11 13:25:00,471,968.694092
2026-06-11 13:25:00,472,0
2026-06-11 13:25:00,473,0
2026-06-11 13:25:00,474,52.809937
2026-06-11 13:25:00,475,46.676514
2026-06-11 13:25:00,476,9.190308
2026-06-11 13:25:00,477,0
2026-06-11 13:25:00,478,0
2026-06-11 13:25:00,479,1421.344482
2026-06-11 13:25:00,480,1422.226685
2026-06-11 13:25:00,481,54.632568
2026-06-11 13:25:00,482,29.983429
2026-06-11 13:25:00,570,0
2026-06-11 13:25:00,571,0
2026-06-11 13:25:00,572,0
2026-06-11 13:25:00,573,0
2026-06-11 13:25:00,574,0
2026-06-11 13:25:00,575,0
2026-06-11 13:25:00,576,0
2026-06-11 13:25:00,577,0
2026-06-11 13:25:00,578,0
2026-06-11 13:25:00,579,0
2026-06-11 13:25:00,580,0
2026-06-11 13:25:00,581,0
2026-06-11 13:25:00,582,0
2026-06-11 13:25:00,583,0
2026-06-11 13:25:00,584,0
2026-06-11 13:25:00,585,0
2026-06-11 13:25:00,586,0
2026-06-11 13:25:00,587,0
2026-06-11 13:25:00,588,0
2026-06-11 13:25:00,589,0
2026-06-11 13:25:00,590,0
2026-06-11 13:25:00,591,0
2026-06-11 13:25:00,592,0
2026-06-11 13:25:00,593,0
2026-06-11 13:25:00,594,0
2026-06-11 13:25:00,595,0
2026-06-11 13:25:00,596,0
2026-06-11 13:25:00,597,0
2026-06-11 13:25:00,598,0
2026-06-11 13:25:00,599,0
2026-06-11 13:25:00,600,0
2026-06-11 13:25:00,601,0
2026-06-11 13:25:00,602,0
2026-06-11 13:25:00,603,0
2026-06-11 13:30:00,2,3.054001
2026-06-11 13:30:00,3,0
2026-06-11 13:30:00,4,0
2026-06-11 13:30:00,5,310
2026-06-11 13:30:00,6,144.180664
2026-06-11 13:30:00,7,86.079407
2026-06-11 13:30:00,8,87.98291
2026-06-11 13:30:00,9,101.494446
2026-06-11 13:30:00,10,0
2026-06-11 13:30:00,11,352.414185
2026-06-11 13:30:00,13,201.466827
2026-06-11 13:30:00,14,65.680695
2026-06-11 13:30:00,15,290.244781
2026-06-11 13:30:00,16,364.790771
2026-06-11 13:30:00,17,287.011627
2026-06-11 13:30:00,18,307.070007
2026-06-11 13:30:00,19,4.024437
2026-06-11 13:30:00,20,0
2026-06-11 13:30:00,21,469.446289
2026-06-11 13:30:00,22,0
2026-06-11 13:30:00,23,44.344177
2026-06-11 13:30:00,24,6.18457
2026-06-11 13:30:00,27,0
2026-06-11 13:30:00,28,0
2026-06-11 13:30:00,29,0
2026-06-11 13:30:00,31,991.906738
2026-06-11 13:30:00,32,996.104858
2026-06-11 13:30:00,33,8.365723
2026-06-11 13:30:00,35,118.648987
2026-06-11 13:30:00,36,79.852173
2026-06-11 13:30:00,37,0
2026-06-11 13:30:00,38,349.989685
2026-06-11 13:30:00,39,0
2026-06-11 13:30:00,40,84.723633
2026-06-11 13:30:00,41,365.016235
2026-06-11 13:30:00,42,274.281982
2026-06-11 13:30:00,43,4.852448
2026-06-11 13:30:00,44,3.021332
2026-06-11 13:30:00,45,8.199951
2026-06-11 13:30:00,46,4.566345
2026-06-11 13:30:00,47,4.480499
2026-06-11 13:30:00,48,21.275208
2026-06-11 13:30:00,49,2.048553
2026-06-11 13:30:00,50,2.735229
2026-06-11 13:30:00,51,2.162994
2026-06-11 13:30:00,52,453.114441
2026-06-11 13:30:00,53,424.335571
2026-06-11 13:30:00,54,415.636536
2026-06-11 13:30:00,55,0
2026-06-11 13:30:00,56,0
2026-06-11 13:30:00,57,57.240479
2026-06-11 13:30:00,58,479.798279
2026-06-11 13:30:00,59,469
2026-06-11 13:30:00,60,49.450928
2026-06-11 13:30:00,61,975.959106
2026-06-11 13:30:00,62,4.34663
2026-06-11 13:30:00,63,5.335621
2026-06-11 13:30:00,64,0
2026-06-11 13:30:00,65,0
2026-06-11 13:30:00,66,0
2026-06-11 13:30:00,67,0
2026-06-11 13:30:00,68,0
2026-06-11 13:30:00,69,108.771606
2026-06-11 13:30:00,70,102.708801
2026-06-11 13:30:00,71,2.894623
2026-06-11 13:30:00,72,0
2026-06-11 13:30:00,73,11.409485
2026-06-11 13:30:00,74,0
2026-06-11 13:30:00,75,0
2026-06-11 13:30:00,76,80.850952
2026-06-11 13:30:00,77,0
2026-06-11 13:30:00,78,365.172852
2026-06-11 13:30:00,81,388.101746
2026-06-11 13:30:00,82,86.568787
2026-06-11 13:30:00,83,380
2026-06-11 13:30:00,84,82.564697
2026-06-11 13:30:00,85,880.571655
2026-06-11 13:30:00,86,926.303589
2026-06-11 13:30:00,87,0
2026-06-11 13:30:00,88,0
2026-06-11 13:30:00,89,14.661255
2026-06-11 13:30:00,90,5.774261
2026-06-11 13:30:00,91,4.5047
2026-06-11 13:30:00,92,7.452637
2026-06-11 13:30:00,93,10.393433
2026-06-11 13:30:00,94,3.519836
2026-06-11 13:30:00,95,43.007324
2026-06-11 13:30:00,96,3.116638
2026-06-11 13:30:00,97,0
2026-06-11 13:30:00,98,0
2026-06-11 13:30:00,99,0
2026-06-11 13:30:00,100,0.868866
2026-06-11 13:30:00,101,0.484329
2026-06-11 13:30:00,102,2.645805
2026-06-11 13:30:00,103,750.045776
2026-06-11 13:30:00,104,578.150269
2026-06-11 13:30:00,105,0
2026-06-11 13:30:00,106,0
2026-06-11 13:30:00,107,10.053406
2026-06-11 13:30:00,108,40.553284
2026-06-11 13:30:00,109,0
2026-06-11 13:30:00,110,0
2026-06-11 13:30:00,111,0
2026-06-11 13:30:00,112,0
2026-06-11 13:30:00,113,0
2026-06-11 13:30:00,114,0
2026-06-11 13:30:00,115,0
2026-06-11 13:30:00,116,0
2026-06-11 13:30:00,117,0
2026-06-11 13:30:00,118,0
2026-06-11 13:30:00,119,0
2026-06-11 13:30:00,120,0
2026-06-11 13:30:00,121,0
2026-06-11 13:30:00,122,0
2026-06-11 13:30:00,123,0
2026-06-11 13:30:00,124,0
2026-06-11 13:30:00,125,2.605591
2026-06-11 13:30:00,126,4.914551
2026-06-11 13:30:00,127,4.226074
2026-06-11 13:30:00,128,85
2026-06-11 13:30:00,130,0
2026-06-11 13:30:00,131,0
2026-06-11 13:30:00,132,89.903809
2026-06-11 13:30:00,133,7.352264
2026-06-11 13:30:00,134,20.467422
2026-06-11 13:30:00,135,1.392288
2026-06-11 13:30:00,136,1.877289
2026-06-11 13:30:00,137,1004.840332
2026-06-11 13:30:00,138,998.248291
2026-06-11 13:30:00,139,979.693115
2026-06-11 13:30:00,140,980.422546
2026-06-11 13:30:00,141,0
2026-06-11 13:30:00,142,966.251953
2026-06-11 13:30:00,143,0
2026-06-11 13:30:00,144,210
2026-06-11 13:30:00,146,112.665863
2026-06-11 13:30:00,147,4.42981
2026-06-11 13:30:00,148,55.426056
2026-06-11 13:30:00,149,8.194824
2026-06-11 13:30:00,150,20.223755
2026-06-11 13:30:00,151,16.338379
2026-06-11 13:30:00,152,44.906067
2026-06-11 13:30:00,153,15.036072
2026-06-11 13:30:00,154,28.244873
2026-06-11 13:30:00,155,39.174316
2026-06-11 13:30:00,156,13.176361
2026-06-11 13:30:00,157,23.466827
2026-06-11 13:30:00,158,1.006271
2026-06-11 13:30:00,159,0.536285
2026-06-11 13:30:00,160,3.88913
2026-06-11 13:30:00,161,0
2026-06-11 13:30:00,162,0
2026-06-11 13:30:00,163,0
2026-06-11 13:30:00,164,0
2026-06-11 13:30:00,165,0
2026-06-11 13:30:00,166,0
2026-06-11 13:30:00,167,13.143005
2026-06-11 13:30:00,168,142.380554
2026-06-11 13:30:00,169,71.245125
2026-06-11 13:30:00,170,5.306641
2026-06-11 13:30:00,171,632.877441
2026-06-11 13:30:00,172,0
2026-06-11 13:30:00,173,0
2026-06-11 13:30:00,174,42.204712
2026-06-11 13:30:00,175,44.811035
2026-06-11 13:30:00,178,1.811646
2026-06-11 13:30:00,179,6.280701
2026-06-11 13:30:00,180,16.093384
2026-06-11 13:30:00,181,6.848969
2026-06-11 13:30:00,182,7.637878
2026-06-11 13:30:00,183,37.800842
2026-06-11 13:30:00,184,0
2026-06-11 13:30:00,185,0
2026-06-11 13:30:00,186,0
2026-06-11 13:30:00,187,5.218689
2026-06-11 13:30:00,188,8.194214
2026-06-11 13:30:00,189,207.805328
2026-06-11 13:30:00,190,264.399994
2026-06-11 13:30:00,191,0
2026-06-11 13:30:00,192,0
2026-06-11 13:30:00,193,0
2026-06-11 13:30:00,194,2.835175
2026-06-11 13:30:00,195,4.635773
2026-06-11 13:30:00,196,91.972107
2026-06-11 13:30:00,197,0
2026-06-11 13:30:00,198,0
2026-06-11 13:30:00,199,0
2026-06-11 13:30:00,200,0
2026-06-11 13:30:00,201,0
2026-06-11 13:30:00,202,0
2026-06-11 13:30:00,203,997.899109
2026-06-11 13:30:00,204,1000
2026-06-11 13:30:00,205,1.473511
2026-06-11 13:30:00,206,1.747612
2026-06-11 13:30:00,207,0
2026-06-11 13:30:00,208,0
2026-06-11 13:30:00,209,0
2026-06-11 13:30:00,210,30.03714
2026-06-11 13:30:00,211,3.114777
2026-06-11 13:30:00,212,1410
2026-06-11 13:30:00,213,1412
2026-06-11 13:30:00,214,0
2026-06-11 13:30:00,215,358.778198
2026-06-11 13:30:00,216,8.770996
2026-06-11 13:30:00,217,181.183655
2026-06-11 13:30:00,218,11.306209
2026-06-11 13:30:00,219,11.306209
2026-06-11 13:30:00,220,34.941654
2026-06-11 13:30:00,221,12.272835
2026-06-11 13:30:00,222,26.110107
2026-06-11 13:30:00,223,16.012329
2026-06-11 13:30:00,224,0
2026-06-11 13:30:00,225,0
2026-06-11 13:30:00,226,0
2026-06-11 13:30:00,227,165
2026-06-11 13:30:00,228,95
2026-06-11 13:30:00,229,60
2026-06-11 13:30:00,230,1.32843
2026-06-11 13:30:00,231,60
2026-06-11 13:30:00,232,60
2026-06-11 13:30:00,233,60
2026-06-11 13:30:00,234,132.5
2026-06-11 13:30:00,235,1.245178
2026-06-11 13:30:00,236,5.630127
2026-06-11 13:30:00,237,0
2026-06-11 13:30:00,238,3.261871
2026-06-11 13:30:00,239,0.431824
2026-06-11 13:30:00,240,0.770569
2026-06-11 13:30:00,241,22.181702
2026-06-11 13:30:00,242,22.177124
2026-06-11 13:30:00,245,3.632553
2026-06-11 13:30:00,246,2.485367
2026-06-11 13:30:00,247,213.109238
2026-06-11 13:30:00,248,106.890755
2026-06-11 13:30:00,249,0
2026-06-11 13:30:00,250,0
2026-06-11 13:30:00,251,0
2026-06-11 13:30:00,254,70.492615
2026-06-11 13:30:00,255,59.533447
2026-06-11 13:30:00,256,99.004486
2026-06-11 13:30:00,257,0
2026-06-11 13:30:00,258,99.004486
2026-06-11 13:30:00,259,130
2026-06-11 13:30:00,260,0
2026-06-11 13:30:00,261,0
2026-06-11 13:30:00,262,149
2026-06-11 13:30:00,263,149
2026-06-11 13:30:00,264,190
2026-06-11 13:30:00,265,4.568604
2026-06-11 13:30:00,266,125.902588
2026-06-11 13:30:00,267,70.083618
2026-06-11 13:30:00,268,132.033279
2026-06-11 13:30:00,269,86.050308
2026-06-11 13:30:00,270,229.515045
2026-06-11 13:30:00,271,79.333496
2026-06-11 13:30:00,272,326.777802
2026-06-11 13:30:00,273,142.714462
2026-06-11 13:30:00,274,150
2026-06-11 13:30:00,275,120
2026-06-11 13:30:00,276,285.5
2026-06-11 13:30:00,277,285.5
2026-06-11 13:30:00,278,289
2026-06-11 13:30:00,279,0
2026-06-11 13:30:00,280,0
2026-06-11 13:30:00,281,228.008743
2026-06-11 13:30:00,282,228.008743
2026-06-11 13:30:00,283,226.085068
2026-06-11 13:30:00,287,11.464583
2026-06-11 13:30:00,288,10.899381
2026-06-11 13:30:00,289,2.560808
2026-06-11 13:30:00,290,9.070497
2026-06-11 13:30:00,291,4.766537
2026-06-11 13:30:00,292,3.213623
2026-06-11 13:30:00,293,3.625488
2026-06-11 13:30:00,294,16.365601
2026-06-11 13:30:00,295,15.200134
2026-06-11 13:30:00,296,12.480713
2026-06-11 13:30:00,297,234.286011
2026-06-11 13:30:00,298,96.662674
2026-06-11 13:30:00,299,0
2026-06-11 13:30:00,300,0
2026-06-11 13:30:00,301,0
2026-06-11 13:30:00,302,4.026154
2026-06-11 13:30:00,303,10.623871
2026-06-11 13:30:00,304,11.281921
2026-06-11 13:30:00,305,15.474258
2026-06-11 13:30:00,306,6.570648
2026-06-11 13:30:00,307,15.649902
2026-06-11 13:30:00,308,100
2026-06-11 13:30:00,309,50
2026-06-11 13:30:00,310,7.470947
2026-06-11 13:30:00,311,21.845154
2026-06-11 13:30:00,312,0
2026-06-11 13:30:00,313,0
2026-06-11 13:30:00,314,0
2026-06-11 13:30:00,315,0
2026-06-11 13:30:00,316,6.814789
2026-06-11 13:30:00,317,11.163666
2026-06-11 13:30:00,318,100
2026-06-11 13:30:00,319,50
2026-06-11 13:30:00,320,100
2026-06-11 13:30:00,321,50
2026-06-11 13:30:00,322,5.954498
2026-06-11 13:30:00,323,4.288025
2026-06-11 13:30:00,324,3.653809
2026-06-11 13:30:00,325,8.883057
2026-06-11 13:30:00,326,106
2026-06-11 13:30:00,327,106
2026-06-11 13:30:00,328,132.5
2026-06-11 13:30:00,329,132.5
2026-06-11 13:30:00,330,148
2026-06-11 13:30:00,331,131
2026-06-11 13:30:00,332,221.011993
2026-06-11 13:30:00,333,281.973907
2026-06-11 13:30:00,334,207.00705
2026-06-11 13:30:00,335,56.181526
2026-06-11 13:30:00,336,55.876343
2026-06-11 13:30:00,337,66.550186
2026-06-11 13:30:00,338,0
2026-06-11 13:30:00,339,0
2026-06-11 13:30:00,340,0
2026-06-11 13:30:00,341,119.995728
2026-06-11 13:30:00,342,119.995728
2026-06-11 13:30:00,343,122
2026-06-11 13:30:00,344,119.995728
2026-06-11 13:30:00,345,119.995728
2026-06-11 13:30:00,346,122
2026-06-11 13:30:00,347,7.338867
2026-06-11 13:30:00,348,2.637115
2026-06-11 13:30:00,349,31.249054
2026-06-11 13:30:00,350,122
2026-06-11 13:30:00,351,122
2026-06-11 13:30:00,352,136
2026-06-11 13:30:00,353,112
2026-06-11 13:30:00,354,134.5
2026-06-11 13:30:00,355,150
2026-06-11 13:30:00,356,2.128006
2026-06-11 13:30:00,357,0
2026-06-11 13:30:00,358,0
2026-06-11 13:30:00,359,571.013489
2026-06-11 13:30:00,360,760
2026-06-11 13:30:00,361,1.942322
2026-06-11 13:30:00,362,5.198029
2026-06-11 13:30:00,363,5.112579
2026-06-11 13:30:00,364,36.208801
2026-06-11 13:30:00,365,0
2026-06-11 13:30:00,366,0
2026-06-11 13:30:00,367,66.511597
2026-06-11 13:30:00,368,819.885498
2026-06-11 13:30:00,369,0
2026-06-11 13:30:00,370,3.442383
2026-06-11 13:30:00,371,4.748169
2026-06-11 13:30:00,372,7.633301
2026-06-11 13:30:00,373,0
2026-06-11 13:30:00,374,0
2026-06-11 13:30:00,375,0
2026-06-11 13:30:00,376,0
2026-06-11 13:30:00,377,68.651978
2026-06-11 13:30:00,378,133.915817
2026-06-11 13:30:00,380,5.810303
2026-06-11 13:30:00,381,59.41423
2026-06-11 13:30:00,382,0
2026-06-11 13:30:00,383,129.981384
2026-06-11 13:30:00,384,0
2026-06-11 13:30:00,385,0
2026-06-11 13:30:00,386,0
2026-06-11 13:30:00,387,0
2026-06-11 13:30:00,388,36.398438
2026-06-11 13:30:00,389,154.148438
2026-06-11 13:30:00,390,89.507812
2026-06-11 13:30:00,391,13.382843
2026-06-11 13:30:00,392,23.439535
2026-06-11 13:30:00,393,1.868458
2026-06-11 13:30:00,394,0
2026-06-11 13:30:00,395,0
2026-06-11 13:30:00,396,0
2026-06-11 13:30:00,397,0
2026-06-11 13:30:00,398,0
2026-06-11 13:30:00,399,0
2026-06-11 13:30:00,400,0
2026-06-11 13:30:00,401,0
2026-06-11 13:30:00,402,0
2026-06-11 13:30:00,403,0
2026-06-11 13:30:00,404,0
2026-06-11 13:30:00,405,0
2026-06-11 13:30:00,406,0
2026-06-11 13:30:00,407,0
2026-06-11 13:30:00,408,22
2026-06-11 13:30:00,409,2.237061
2026-06-11 13:30:00,410,5.765263
2026-06-11 13:30:00,411,8.084438
2026-06-11 13:30:00,412,0
2026-06-11 13:30:00,413,3.897346
2026-06-11 13:30:00,414,0
2026-06-11 13:30:00,415,597.262451
2026-06-11 13:30:00,416,59.447021
2026-06-11 13:30:00,417,362.038086
2026-06-11 13:30:00,418,260.008545
2026-06-11 13:30:00,419,850.634644
2026-06-11 13:30:00,420,850.634644
2026-06-11 13:30:00,421,87.984863
2026-06-11 13:30:00,422,673.283081
2026-06-11 13:30:00,423,2.123947
2026-06-11 13:30:00,424,3.300095
2026-06-11 13:30:00,425,1.769623
2026-06-11 13:30:00,426,5.74588
2026-06-11 13:30:00,427,37.459167
2026-06-11 13:30:00,428,85.010201
2026-06-11 13:30:00,429,80.325302
2026-06-11 13:30:00,430,43.756538
2026-06-11 13:30:00,431,0
2026-06-11 13:30:00,432,0
2026-06-11 13:30:00,433,0
2026-06-11 13:30:00,434,2.18158
2026-06-11 13:30:00,435,18.001709
2026-06-11 13:30:00,436,8
2026-06-11 13:30:00,437,115
2026-06-11 13:30:00,438,115
2026-06-11 13:30:00,439,186
2026-06-11 13:30:00,440,115
2026-06-11 13:30:00,441,115
2026-06-11 13:30:00,442,186
2026-06-11 13:30:00,443,9.415955
2026-06-11 13:30:00,444,119
2026-06-11 13:30:00,445,56
2026-06-11 13:30:00,446,187.896362
2026-06-11 13:30:00,447,187.896362
2026-06-11 13:30:00,448,204
2026-06-11 13:30:00,449,187.896362
2026-06-11 13:30:00,450,187.896362
2026-06-11 13:30:00,451,204
2026-06-11 13:30:00,452,190
2026-06-11 13:30:00,453,190
2026-06-11 13:30:00,454,190
2026-06-11 13:30:00,455,3.789429
2026-06-11 13:30:00,456,6.830505
2026-06-11 13:30:00,457,6.182373
2026-06-11 13:30:00,458,5.092468
2026-06-11 13:30:00,459,41.602844
2026-06-11 13:30:00,460,25.656921
2026-06-11 13:30:00,461,3.513794
2026-06-11 13:30:00,462,0
2026-06-11 13:30:00,463,2.145844
2026-06-11 13:30:00,464,2.626495
2026-06-11 13:30:00,465,984.893616
2026-06-11 13:30:00,466,0
2026-06-11 13:30:00,467,970.012695
2026-06-11 13:30:00,468,0
2026-06-11 13:30:00,470,0
2026-06-11 13:30:00,471,968.694092
2026-06-11 13:30:00,472,0
2026-06-11 13:30:00,473,0
2026-06-11 13:30:00,474,52.809937
2026-06-11 13:30:00,475,46.676514
2026-06-11 13:30:00,476,9.190308
2026-06-11 13:30:00,477,0
2026-06-11 13:30:00,478,0
2026-06-11 13:30:00,479,1417.374512
2026-06-11 13:30:00,480,1424.358887
2026-06-11 13:30:00,481,54.713928
2026-06-11 13:30:00,482,29.983429
2026-06-11 13:30:00,570,0
2026-06-11 13:30:00,571,0
2026-06-11 13:30:00,572,0
2026-06-11 13:30:00,573,0
2026-06-11 13:30:00,574,0
2026-06-11 13:30:00,575,0
2026-06-11 13:30:00,576,0
2026-06-11 13:30:00,577,0
2026-06-11 13:30:00,578,0
2026-06-11 13:30:00,579,0
2026-06-11 13:30:00,580,0
2026-06-11 13:30:00,581,0
2026-06-11 13:30:00,582,0
2026-06-11 13:30:00,583,0
2026-06-11 13:30:00,584,0
2026-06-11 13:30:00,585,0
2026-06-11 13:30:00,586,0
2026-06-11 13:30:00,587,0
2026-06-11 13:30:00,588,0
2026-06-11 13:30:00,589,0
2026-06-11 13:30:00,590,0
2026-06-11 13:30:00,591,0
2026-06-11 13:30:00,592,0
2026-06-11 13:30:00,593,0
2026-06-11 13:30:00,594,0
2026-06-11 13:30:00,595,0
2026-06-11 13:30:00,596,0
2026-06-11 13:30:00,597,0
2026-06-11 13:30:00,598,0
2026-06-11 13:30:00,599,0
2026-06-11 13:30:00,600,0
2026-06-11 13:30:00,601,0
2026-06-11 13:30:00,602,0
2026-06-11 13:30:00,603,0
2026-06-11 13:35:00,2,3.054001
2026-06-11 13:35:00,3,0
2026-06-11 13:35:00,4,0
2026-06-11 13:35:00,5,310
2026-06-11 13:35:00,6,161.937927
2026-06-11 13:35:00,7,86.079407
2026-06-11 13:35:00,8,87.98291
2026-06-11 13:35:00,9,99.22821
2026-06-11 13:35:00,10,0
2026-06-11 13:35:00,11,356.577545
2026-06-11 13:35:00,13,201.466827
2026-06-11 13:35:00,14,65.680695
2026-06-11 13:35:00,15,290.336334
2026-06-11 13:35:00,16,353.872742
2026-06-11 13:35:00,17,301.894897
2026-06-11 13:35:00,18,294.560272
2026-06-11 13:35:00,19,3.263382
2026-06-11 13:35:00,20,0
2026-06-11 13:35:00,21,468.210449
2026-06-11 13:35:00,22,0
2026-06-11 13:35:00,23,44.344177
2026-06-11 13:35:00,24,6.18457
2026-06-11 13:35:00,27,0
2026-06-11 13:35:00,28,0
2026-06-11 13:35:00,29,0
2026-06-11 13:35:00,31,990.89032
2026-06-11 13:35:00,32,994.027832
2026-06-11 13:35:00,33,8.365723
2026-06-11 13:35:00,35,118.482361
2026-06-11 13:35:00,36,79.666321
2026-06-11 13:35:00,37,0
2026-06-11 13:35:00,38,349.989685
2026-06-11 13:35:00,39,0
2026-06-11 13:35:00,40,84.723633
2026-06-11 13:35:00,41,365.016235
2026-06-11 13:35:00,42,274.602539
2026-06-11 13:35:00,43,4.852448
2026-06-11 13:35:00,44,3.021332
2026-06-11 13:35:00,45,8.199951
2026-06-11 13:35:00,46,4.566345
2026-06-11 13:35:00,47,4.480499
2026-06-11 13:35:00,48,21.275208
2026-06-11 13:35:00,49,2.048553
2026-06-11 13:35:00,50,2.735229
2026-06-11 13:35:00,51,2.162994
2026-06-11 13:35:00,52,455.296936
2026-06-11 13:35:00,53,409.996704
2026-06-11 13:35:00,54,409.996704
2026-06-11 13:35:00,55,0
2026-06-11 13:35:00,56,0
2026-06-11 13:35:00,57,57.240479
2026-06-11 13:35:00,58,479.798279
2026-06-11 13:35:00,59,469
2026-06-11 13:35:00,60,49.450928
2026-06-11 13:35:00,61,975.959106
2026-06-11 13:35:00,62,4.34663
2026-06-11 13:35:00,63,5.335621
2026-06-11 13:35:00,64,0
2026-06-11 13:35:00,65,0
2026-06-11 13:35:00,66,0
2026-06-11 13:35:00,67,0
2026-06-11 13:35:00,68,0
2026-06-11 13:35:00,69,108.728882
2026-06-11 13:35:00,70,102.79425
2026-06-11 13:35:00,71,2.894623
2026-06-11 13:35:00,72,0
2026-06-11 13:35:00,73,11.409485
2026-06-11 13:35:00,74,0
2026-06-11 13:35:00,75,0
2026-06-11 13:35:00,76,80.850952
2026-06-11 13:35:00,77,0
2026-06-11 13:35:00,78,362.824036
2026-06-11 13:35:00,81,385.032013
2026-06-11 13:35:00,82,86.568787
2026-06-11 13:35:00,83,310
2026-06-11 13:35:00,84,82.564697
2026-06-11 13:35:00,85,852.948425
2026-06-11 13:35:00,86,890.508667
2026-06-11 13:35:00,87,0
2026-06-11 13:35:00,88,0
2026-06-11 13:35:00,89,14.661255
2026-06-11 13:35:00,90,5.774261
2026-06-11 13:35:00,91,4.5047
2026-06-11 13:35:00,92,7.452637
2026-06-11 13:35:00,93,10.393433
2026-06-11 13:35:00,94,3.519836
2026-06-11 13:35:00,95,43.007324
2026-06-11 13:35:00,96,3.116638
2026-06-11 13:35:00,97,0
2026-06-11 13:35:00,98,0
2026-06-11 13:35:00,99,0
2026-06-11 13:35:00,100,0.868866
2026-06-11 13:35:00,101,0.484329
2026-06-11 13:35:00,102,2.645805
2026-06-11 13:35:00,103,750.045776
2026-06-11 13:35:00,104,579.523682
2026-06-11 13:35:00,105,0
2026-06-11 13:35:00,106,0
2026-06-11 13:35:00,107,48.37854
2026-06-11 13:35:00,108,40.553284
2026-06-11 13:35:00,109,0
2026-06-11 13:35:00,110,0
2026-06-11 13:35:00,111,0
2026-06-11 13:35:00,112,0
2026-06-11 13:35:00,113,0
2026-06-11 13:35:00,114,0
2026-06-11 13:35:00,115,0
2026-06-11 13:35:00,116,0
2026-06-11 13:35:00,117,0
2026-06-11 13:35:00,118,0
2026-06-11 13:35:00,119,0
2026-06-11 13:35:00,120,0
2026-06-11 13:35:00,121,0
2026-06-11 13:35:00,122,0
2026-06-11 13:35:00,123,0
2026-06-11 13:35:00,124,0
2026-06-11 13:35:00,125,2.605591
2026-06-11 13:35:00,126,4.914551
2026-06-11 13:35:00,127,4.226074
2026-06-11 13:35:00,128,85
2026-06-11 13:35:00,130,0
2026-06-11 13:35:00,131,0
2026-06-11 13:35:00,132,190.459351
2026-06-11 13:35:00,133,7.352264
2026-06-11 13:35:00,134,20.467422
2026-06-11 13:35:00,135,1.392288
2026-06-11 13:35:00,136,1.877289
2026-06-11 13:35:00,137,1003.375366
2026-06-11 13:35:00,138,1001.251221
2026-06-11 13:35:00,139,980.356262
2026-06-11 13:35:00,140,980.422546
2026-06-11 13:35:00,141,0
2026-06-11 13:35:00,142,966.251953
2026-06-11 13:35:00,143,0
2026-06-11 13:35:00,144,210
2026-06-11 13:35:00,146,113.458191
2026-06-11 13:35:00,147,4.42981
2026-06-11 13:35:00,148,56.146301
2026-06-11 13:35:00,149,8.194824
2026-06-11 13:35:00,150,20.223755
2026-06-11 13:35:00,151,16.338379
2026-06-11 13:35:00,152,47.786255
2026-06-11 13:35:00,153,17.305908
2026-06-11 13:35:00,154,29.64682
2026-06-11 13:35:00,155,39.984985
2026-06-11 13:35:00,156,13.176361
2026-06-11 13:35:00,157,23.466827
2026-06-11 13:35:00,158,1.006271
2026-06-11 13:35:00,159,0.536285
2026-06-11 13:35:00,160,3.88913
2026-06-11 13:35:00,161,0
2026-06-11 13:35:00,162,0
2026-06-11 13:35:00,163,0
2026-06-11 13:35:00,164,0
2026-06-11 13:35:00,165,0
2026-06-11 13:35:00,166,0
2026-06-11 13:35:00,167,12.996643
2026-06-11 13:35:00,168,141.003906
2026-06-11 13:35:00,169,70.5
2026-06-11 13:35:00,170,5.306641
2026-06-11 13:35:00,171,632.877441
2026-06-11 13:35:00,172,0
2026-06-11 13:35:00,173,0
2026-06-11 13:35:00,174,42.204712
2026-06-11 13:35:00,175,44.811035
2026-06-11 13:35:00,178,1.811646
2026-06-11 13:35:00,179,6.280701
2026-06-11 13:35:00,180,16.093384
2026-06-11 13:35:00,181,6.848969
2026-06-11 13:35:00,182,7.637878
2026-06-11 13:35:00,183,37.800842
2026-06-11 13:35:00,184,0
2026-06-11 13:35:00,185,0
2026-06-11 13:35:00,186,0
2026-06-11 13:35:00,187,5.218689
2026-06-11 13:35:00,188,8.194214
2026-06-11 13:35:00,189,207.805328
2026-06-11 13:35:00,190,264.399994
2026-06-11 13:35:00,191,0
2026-06-11 13:35:00,192,0
2026-06-11 13:35:00,193,0
2026-06-11 13:35:00,194,2.835175
2026-06-11 13:35:00,195,4.635773
2026-06-11 13:35:00,196,91.972107
2026-06-11 13:35:00,197,0
2026-06-11 13:35:00,198,0
2026-06-11 13:35:00,199,0
2026-06-11 13:35:00,200,0
2026-06-11 13:35:00,201,0
2026-06-11 13:35:00,202,0
2026-06-11 13:35:00,203,999.075439
2026-06-11 13:35:00,204,1000
2026-06-11 13:35:00,205,1.473511
2026-06-11 13:35:00,206,1.747612
2026-06-11 13:35:00,207,0
2026-06-11 13:35:00,208,0
2026-06-11 13:35:00,209,0
2026-06-11 13:35:00,210,30.868927
2026-06-11 13:35:00,211,3.114777
2026-06-11 13:35:00,212,1410
2026-06-11 13:35:00,213,1412
2026-06-11 13:35:00,214,0
2026-06-11 13:35:00,215,362
2026-06-11 13:35:00,216,8.770996
2026-06-11 13:35:00,217,182.5
2026-06-11 13:35:00,218,11.306209
2026-06-11 13:35:00,219,11.306209
2026-06-11 13:35:00,220,34.972885
2026-06-11 13:35:00,221,12.272835
2026-06-11 13:35:00,222,26.110107
2026-06-11 13:35:00,223,16.012329
2026-06-11 13:35:00,224,0
2026-06-11 13:35:00,225,0
2026-06-11 13:35:00,226,0
2026-06-11 13:35:00,227,165
2026-06-11 13:35:00,228,95
2026-06-11 13:35:00,229,60
2026-06-11 13:35:00,230,1.32843
2026-06-11 13:35:00,231,60
2026-06-11 13:35:00,232,60
2026-06-11 13:35:00,233,60
2026-06-11 13:35:00,234,132.5
2026-06-11 13:35:00,235,1.245178
2026-06-11 13:35:00,236,5.630127
2026-06-11 13:35:00,237,0
2026-06-11 13:35:00,238,3.261871
2026-06-11 13:35:00,239,0.431824
2026-06-11 13:35:00,240,0.770569
2026-06-11 13:35:00,241,21.948242
2026-06-11 13:35:00,242,21.92688
2026-06-11 13:35:00,245,3.632553
2026-06-11 13:35:00,246,2.485367
2026-06-11 13:35:00,247,213.109238
2026-06-11 13:35:00,248,106.890755
2026-06-11 13:35:00,249,0
2026-06-11 13:35:00,250,0
2026-06-11 13:35:00,251,0
2026-06-11 13:35:00,254,70.133728
2026-06-11 13:35:00,255,60.289673
2026-06-11 13:35:00,256,99.004486
2026-06-11 13:35:00,257,0
2026-06-11 13:35:00,258,99.004486
2026-06-11 13:35:00,259,130
2026-06-11 13:35:00,260,0
2026-06-11 13:35:00,261,0
2026-06-11 13:35:00,262,149
2026-06-11 13:35:00,263,149
2026-06-11 13:35:00,264,190
2026-06-11 13:35:00,265,4.568604
2026-06-11 13:35:00,266,125.719482
2026-06-11 13:35:00,267,59.443848
2026-06-11 13:35:00,268,130.002747
2026-06-11 13:35:00,269,85
2026-06-11 13:35:00,270,229.066437
2026-06-11 13:35:00,271,79.333496
2026-06-11 13:35:00,272,328.95752
2026-06-11 13:35:00,273,142.994537
2026-06-11 13:35:00,274,150
2026-06-11 13:35:00,275,120
2026-06-11 13:35:00,276,285.5
2026-06-11 13:35:00,277,285.5
2026-06-11 13:35:00,278,289
2026-06-11 13:35:00,279,0
2026-06-11 13:35:00,280,0
2026-06-11 13:35:00,281,217.757309
2026-06-11 13:35:00,282,217.757309
2026-06-11 13:35:00,283,219.564285
2026-06-11 13:35:00,287,11.469466
2026-06-11 13:35:00,288,10.907315
2026-06-11 13:35:00,289,2.56325
2026-06-11 13:35:00,290,10.204852
2026-06-11 13:35:00,291,10.216983
2026-06-11 13:35:00,292,3.213623
2026-06-11 13:35:00,293,3.625488
2026-06-11 13:35:00,294,16.365601
2026-06-11 13:35:00,295,15.200134
2026-06-11 13:35:00,296,12.480713
2026-06-11 13:35:00,297,237.948242
2026-06-11 13:35:00,298,97.335617
2026-06-11 13:35:00,299,0
2026-06-11 13:35:00,300,0
2026-06-11 13:35:00,301,0
2026-06-11 13:35:00,302,4.026154
2026-06-11 13:35:00,303,10.623871
2026-06-11 13:35:00,304,11.281921
2026-06-11 13:35:00,305,15.474258
2026-06-11 13:35:00,306,6.570648
2026-06-11 13:35:00,307,15.649902
2026-06-11 13:35:00,308,100
2026-06-11 13:35:00,309,50
2026-06-11 13:35:00,310,7.470947
2026-06-11 13:35:00,311,21.845154
2026-06-11 13:35:00,312,0
2026-06-11 13:35:00,313,0
2026-06-11 13:35:00,314,0
2026-06-11 13:35:00,315,0
2026-06-11 13:35:00,316,6.814789
2026-06-11 13:35:00,317,11.163666
2026-06-11 13:35:00,318,100
2026-06-11 13:35:00,319,50
2026-06-11 13:35:00,320,100
2026-06-11 13:35:00,321,50
2026-06-11 13:35:00,322,5.954498
2026-06-11 13:35:00,323,4.288025
2026-06-11 13:35:00,324,3.653809
2026-06-11 13:35:00,325,8.883057
2026-06-11 13:35:00,326,106
2026-06-11 13:35:00,327,106
2026-06-11 13:35:00,328,132.5
2026-06-11 13:35:00,329,132.5
2026-06-11 13:35:00,330,148
2026-06-11 13:35:00,331,131
2026-06-11 13:35:00,332,221.011993
2026-06-11 13:35:00,333,266.629211
2026-06-11 13:35:00,334,207.00705
2026-06-11 13:35:00,335,112.076172
2026-06-11 13:35:00,336,111.595505
2026-06-11 13:35:00,337,94.871368
2026-06-11 13:35:00,338,0
2026-06-11 13:35:00,339,0
2026-06-11 13:35:00,340,0
2026-06-11 13:35:00,341,119.995728
2026-06-11 13:35:00,342,119.995728
2026-06-11 13:35:00,343,122
2026-06-11 13:35:00,344,119.995728
2026-06-11 13:35:00,345,119.995728
2026-06-11 13:35:00,346,122
2026-06-11 13:35:00,347,7.338867
2026-06-11 13:35:00,348,2.637115
2026-06-11 13:35:00,349,31.249054
2026-06-11 13:35:00,350,122
2026-06-11 13:35:00,351,122
2026-06-11 13:35:00,352,136
2026-06-11 13:35:00,353,112
2026-06-11 13:35:00,354,134.5
2026-06-11 13:35:00,355,150
2026-06-11 13:35:00,356,2.128006
2026-06-11 13:35:00,357,0
2026-06-11 13:35:00,358,0
2026-06-11 13:35:00,359,571.013489
2026-06-11 13:35:00,360,760
2026-06-11 13:35:00,361,1.942322
2026-06-11 13:35:00,362,5.198029
2026-06-11 13:35:00,363,5.112579
2026-06-11 13:35:00,364,36.164368
2026-06-11 13:35:00,365,0
2026-06-11 13:35:00,366,0
2026-06-11 13:35:00,367,66.511597
2026-06-11 13:35:00,368,819.885498
2026-06-11 13:35:00,369,0
2026-06-11 13:35:00,370,3.442383
2026-06-11 13:35:00,371,4.748169
2026-06-11 13:35:00,372,7.633301
2026-06-11 13:35:00,373,0
2026-06-11 13:35:00,374,0
2026-06-11 13:35:00,375,0
2026-06-11 13:35:00,376,0
2026-06-11 13:35:00,377,67.015442
2026-06-11 13:35:00,378,133.915817
2026-06-11 13:35:00,380,5.810303
2026-06-11 13:35:00,381,59.41423
2026-06-11 13:35:00,382,0
2026-06-11 13:35:00,383,126.3535
2026-06-11 13:35:00,384,0
2026-06-11 13:35:00,385,0
2026-06-11 13:35:00,386,0
2026-06-11 13:35:00,387,0
2026-06-11 13:35:00,388,36.398438
2026-06-11 13:35:00,389,154.148438
2026-06-11 13:35:00,390,89.507812
2026-06-11 13:35:00,391,13.382843
2026-06-11 13:35:00,392,23.694445
2026-06-11 13:35:00,393,1.868458
2026-06-11 13:35:00,394,0
2026-06-11 13:35:00,395,0
2026-06-11 13:35:00,396,0
2026-06-11 13:35:00,397,0
2026-06-11 13:35:00,398,0
2026-06-11 13:35:00,399,0
2026-06-11 13:35:00,400,0
2026-06-11 13:35:00,401,0
2026-06-11 13:35:00,402,0
2026-06-11 13:35:00,403,0
2026-06-11 13:35:00,404,0
2026-06-11 13:35:00,405,0
2026-06-11 13:35:00,406,0
2026-06-11 13:35:00,407,0
2026-06-11 13:35:00,408,22
2026-06-11 13:35:00,409,2.237061
2026-06-11 13:35:00,410,5.765263
2026-06-11 13:35:00,411,8.084438
2026-06-11 13:35:00,412,0
2026-06-11 13:35:00,413,3.897346
2026-06-11 13:35:00,414,0
2026-06-11 13:35:00,415,596.861816
2026-06-11 13:35:00,416,59.447021
2026-06-11 13:35:00,417,361.946533
2026-06-11 13:35:00,418,260.008545
2026-06-11 13:35:00,419,850.634644
2026-06-11 13:35:00,420,850.634644
2026-06-11 13:35:00,421,87.984863
2026-06-11 13:35:00,422,579.381348
2026-06-11 13:35:00,423,2.123947
2026-06-11 13:35:00,424,3.300095
2026-06-11 13:35:00,425,1.769623
2026-06-11 13:35:00,426,5.74588
2026-06-11 13:35:00,427,37.459167
2026-06-11 13:35:00,428,84.916702
2026-06-11 13:35:00,429,81.786873
2026-06-11 13:35:00,430,43.722092
2026-06-11 13:35:00,431,0
2026-06-11 13:35:00,432,0
2026-06-11 13:35:00,433,0
2026-06-11 13:35:00,434,2.18158
2026-06-11 13:35:00,435,18.001709
2026-06-11 13:35:00,436,8
2026-06-11 13:35:00,437,115
2026-06-11 13:35:00,438,115
2026-06-11 13:35:00,439,186
2026-06-11 13:35:00,440,115
2026-06-11 13:35:00,441,115
2026-06-11 13:35:00,442,186
2026-06-11 13:35:00,443,9.415955
2026-06-11 13:35:00,444,119
2026-06-11 13:35:00,445,56
2026-06-11 13:35:00,446,187.896362
2026-06-11 13:35:00,447,187.896362
2026-06-11 13:35:00,448,204
2026-06-11 13:35:00,449,187.896362
2026-06-11 13:35:00,450,187.896362
2026-06-11 13:35:00,451,204
2026-06-11 13:35:00,452,190
2026-06-11 13:35:00,453,190
2026-06-11 13:35:00,454,190
2026-06-11 13:35:00,455,3.789429
2026-06-11 13:35:00,456,6.830505
2026-06-11 13:35:00,457,6.182373
2026-06-11 13:35:00,458,5.092468
2026-06-11 13:35:00,459,41.602844
2026-06-11 13:35:00,460,25.656921
2026-06-11 13:35:00,461,3.513794
2026-06-11 13:35:00,462,0
2026-06-11 13:35:00,463,2.145844
2026-06-11 13:35:00,464,2.626495
2026-06-11 13:35:00,465,984.893616
2026-06-11 13:35:00,466,0
2026-06-11 13:35:00,467,969.463379
2026-06-11 13:35:00,468,0
2026-06-11 13:35:00,470,0
2026-06-11 13:35:00,471,979.131348
2026-06-11 13:35:00,472,0
2026-06-11 13:35:00,473,0
2026-06-11 13:35:00,474,52.809937
2026-06-11 13:35:00,475,46.676514
2026-06-11 13:35:00,476,9.190308
2026-06-11 13:35:00,477,0
2026-06-11 13:35:00,478,0
2026-06-11 13:35:00,479,1420.094727
2026-06-11 13:35:00,480,1425.020508
2026-06-11 13:35:00,481,54.856384
2026-06-11 13:35:00,482,29.983429
2026-06-11 13:35:00,570,0
2026-06-11 13:35:00,571,0
2026-06-11 13:35:00,572,0
2026-06-11 13:35:00,573,0
2026-06-11 13:35:00,574,0
2026-06-11 13:35:00,575,0
2026-06-11 13:35:00,576,0
2026-06-11 13:35:00,577,0
2026-06-11 13:35:00,578,0
2026-06-11 13:35:00,579,0
2026-06-11 13:35:00,580,0
2026-06-11 13:35:00,581,0
2026-06-11 13:35:00,582,0
2026-06-11 13:35:00,583,0
2026-06-11 13:35:00,584,0
2026-06-11 13:35:00,585,0
2026-06-11 13:35:00,586,0
2026-06-11 13:35:00,587,0
2026-06-11 13:35:00,588,0
2026-06-11 13:35:00,589,0
2026-06-11 13:35:00,590,0
2026-06-11 13:35:00,591,0
2026-06-11 13:35:00,592,0
2026-06-11 13:35:00,593,0
2026-06-11 13:35:00,594,0
2026-06-11 13:35:00,595,0
2026-06-11 13:35:00,596,0
2026-06-11 13:35:00,597,0
2026-06-11 13:35:00,598,0
2026-06-11 13:35:00,599,0
2026-06-11 13:35:00,600,0
2026-06-11 13:35:00,601,0
2026-06-11 13:35:00,602,0
2026-06-11 13:35:00,603,0
2026-06-11 13:40:00,2,3.054001
2026-06-11 13:40:00,3,0
2026-06-11 13:40:00,4,0
2026-06-11 13:40:00,5,324.157898
2026-06-11 13:40:00,6,176.88385
2026-06-11 13:40:00,7,86.079407
2026-06-11 13:40:00,8,87.98291
2026-06-11 13:40:00,9,96.130005
2026-06-11 13:40:00,10,0
2026-06-11 13:40:00,11,372.414551
2026-06-11 13:40:00,13,201.466827
2026-06-11 13:40:00,14,65.680695
2026-06-11 13:40:00,15,300.341858
2026-06-11 13:40:00,16,362.576752
2026-06-11 13:40:00,17,314.719818
2026-06-11 13:40:00,18,332.540802
2026-06-11 13:40:00,19,3.732605
2026-06-11 13:40:00,20,0
2026-06-11 13:40:00,21,473.360352
2026-06-11 13:40:00,22,0
2026-06-11 13:40:00,23,44.344177
2026-06-11 13:40:00,24,6.18457
2026-06-11 13:40:00,27,0
2026-06-11 13:40:00,28,0
2026-06-11 13:40:00,29,0
2026-06-11 13:40:00,31,989.829773
2026-06-11 13:40:00,32,995.044312
2026-06-11 13:40:00,33,8.365723
2026-06-11 13:40:00,35,118.995087
2026-06-11 13:40:00,36,79.698364
2026-06-11 13:40:00,37,0
2026-06-11 13:40:00,38,349.989685
2026-06-11 13:40:00,39,0
2026-06-11 13:40:00,40,84.723633
2026-06-11 13:40:00,41,365.016235
2026-06-11 13:40:00,42,278.127441
2026-06-11 13:40:00,43,4.852448
2026-06-11 13:40:00,44,3.021332
2026-06-11 13:40:00,45,8.199951
2026-06-11 13:40:00,46,4.566345
2026-06-11 13:40:00,47,4.480499
2026-06-11 13:40:00,48,21.275208
2026-06-11 13:40:00,49,2.048553
2026-06-11 13:40:00,50,2.735229
2026-06-11 13:40:00,51,2.162994
2026-06-11 13:40:00,52,457.404602
2026-06-11 13:40:00,53,424.11499
2026-06-11 13:40:00,54,425.03241
2026-06-11 13:40:00,55,0
2026-06-11 13:40:00,56,0
2026-06-11 13:40:00,57,57.240479
2026-06-11 13:40:00,58,479.798279
2026-06-11 13:40:00,59,469
2026-06-11 13:40:00,60,49.450928
2026-06-11 13:40:00,61,975.959106
2026-06-11 13:40:00,62,4.34663
2026-06-11 13:40:00,63,5.335621
2026-06-11 13:40:00,64,0
2026-06-11 13:40:00,65,0
2026-06-11 13:40:00,66,0
2026-06-11 13:40:00,67,0
2026-06-11 13:40:00,68,0
2026-06-11 13:40:00,69,108.942505
2026-06-11 13:40:00,70,103.093384
2026-06-11 13:40:00,71,2.894623
2026-06-11 13:40:00,72,0
2026-06-11 13:40:00,73,11.409485
2026-06-11 13:40:00,74,0
2026-06-11 13:40:00,75,0
2026-06-11 13:40:00,76,80.850952
2026-06-11 13:40:00,77,0
2026-06-11 13:40:00,78,368.483337
2026-06-11 13:40:00,81,396.718323
2026-06-11 13:40:00,82,86.568787
2026-06-11 13:40:00,83,310
2026-06-11 13:40:00,84,82.564697
2026-06-11 13:40:00,85,890.698242
2026-06-11 13:40:00,86,937.254272
2026-06-11 13:40:00,87,0
2026-06-11 13:40:00,88,0
2026-06-11 13:40:00,89,14.661255
2026-06-11 13:40:00,90,5.774261
2026-06-11 13:40:00,91,4.5047
2026-06-11 13:40:00,92,7.452637
2026-06-11 13:40:00,93,10.393433
2026-06-11 13:40:00,94,3.519836
2026-06-11 13:40:00,95,43.007324
2026-06-11 13:40:00,96,3.116638
2026-06-11 13:40:00,97,0
2026-06-11 13:40:00,98,0
2026-06-11 13:40:00,99,0
2026-06-11 13:40:00,100,0.868866
2026-06-11 13:40:00,101,0.484329
2026-06-11 13:40:00,102,2.645805
2026-06-11 13:40:00,103,773.226868
2026-06-11 13:40:00,104,578.951416
2026-06-11 13:40:00,105,0
2026-06-11 13:40:00,106,0
2026-06-11 13:40:00,107,48.357178
2026-06-11 13:40:00,108,40.553284
2026-06-11 13:40:00,109,0
2026-06-11 13:40:00,110,0
2026-06-11 13:40:00,111,0
2026-06-11 13:40:00,112,0
2026-06-11 13:40:00,113,0
2026-06-11 13:40:00,114,0
2026-06-11 13:40:00,115,0
2026-06-11 13:40:00,116,0
2026-06-11 13:40:00,117,0
2026-06-11 13:40:00,118,0
2026-06-11 13:40:00,119,0
2026-06-11 13:40:00,120,0
2026-06-11 13:40:00,121,0
2026-06-11 13:40:00,122,0
2026-06-11 13:40:00,123,0
2026-06-11 13:40:00,124,0
2026-06-11 13:40:00,125,2.605591
2026-06-11 13:40:00,126,4.914551
2026-06-11 13:40:00,127,4.226074
2026-06-11 13:40:00,128,85
2026-06-11 13:40:00,130,0
2026-06-11 13:40:00,131,0
2026-06-11 13:40:00,132,169.502197
2026-06-11 13:40:00,133,7.352264
2026-06-11 13:40:00,134,20.467422
2026-06-11 13:40:00,135,1.392288
2026-06-11 13:40:00,136,1.877289
2026-06-11 13:40:00,137,1006.378418
2026-06-11 13:40:00,138,1001.251221
2026-06-11 13:40:00,139,981.682556
2026-06-11 13:40:00,140,981.085693
2026-06-11 13:40:00,141,0
2026-06-11 13:40:00,142,966.251953
2026-06-11 13:40:00,143,0
2026-06-11 13:40:00,144,227.500931
2026-06-11 13:40:00,146,116.801903
2026-06-11 13:40:00,147,4.42981
2026-06-11 13:40:00,148,59.185833
2026-06-11 13:40:00,149,8.194824
2026-06-11 13:40:00,150,20.223755
2026-06-11 13:40:00,151,16.338379
2026-06-11 13:40:00,152,51.458008
2026-06-11 13:40:00,153,35.302277
2026-06-11 13:40:00,154,31.220428
2026-06-11 13:40:00,155,38.935883
2026-06-11 13:40:00,156,13.176361
2026-06-11 13:40:00,157,23.466827
2026-06-11 13:40:00,158,1.006271
2026-06-11 13:40:00,159,0.536285
2026-06-11 13:40:00,160,3.88913
2026-06-11 13:40:00,161,0
2026-06-11 13:40:00,162,0
2026-06-11 13:40:00,163,0
2026-06-11 13:40:00,164,0
2026-06-11 13:40:00,165,0
2026-06-11 13:40:00,166,0
2026-06-11 13:40:00,167,13.238144
2026-06-11 13:40:00,168,141.244019
2026-06-11 13:40:00,169,70.629959
2026-06-11 13:40:00,170,5.306641
2026-06-11 13:40:00,171,635.441162
2026-06-11 13:40:00,172,0
2026-06-11 13:40:00,173,0
2026-06-11 13:40:00,174,42.204712
2026-06-11 13:40:00,175,44.811035
2026-06-11 13:40:00,178,1.811646
2026-06-11 13:40:00,179,6.280701
2026-06-11 13:40:00,180,16.093384
2026-06-11 13:40:00,181,6.848969
2026-06-11 13:40:00,182,7.637878
2026-06-11 13:40:00,183,37.800842
2026-06-11 13:40:00,184,0
2026-06-11 13:40:00,185,0
2026-06-11 13:40:00,186,0
2026-06-11 13:40:00,187,5.218689
2026-06-11 13:40:00,188,8.194214
2026-06-11 13:40:00,189,207.805328
2026-06-11 13:40:00,190,264.399994
2026-06-11 13:40:00,191,0
2026-06-11 13:40:00,192,0
2026-06-11 13:40:00,193,0
2026-06-11 13:40:00,194,2.835175
2026-06-11 13:40:00,195,4.635773
2026-06-11 13:40:00,196,91.972107
2026-06-11 13:40:00,197,0
2026-06-11 13:40:00,198,0
2026-06-11 13:40:00,199,0
2026-06-11 13:40:00,200,0
2026-06-11 13:40:00,201,0
2026-06-11 13:40:00,202,0
2026-06-11 13:40:00,203,997.899109
2026-06-11 13:40:00,204,1000
2026-06-11 13:40:00,205,1.473511
2026-06-11 13:40:00,206,1.747612
2026-06-11 13:40:00,207,0
2026-06-11 13:40:00,208,0
2026-06-11 13:40:00,209,0
2026-06-11 13:40:00,210,31.321655
2026-06-11 13:40:00,211,3.114777
2026-06-11 13:40:00,212,1410
2026-06-11 13:40:00,213,1412
2026-06-11 13:40:00,214,0
2026-06-11 13:40:00,215,362
2026-06-11 13:40:00,216,8.770996
2026-06-11 13:40:00,217,182.5
2026-06-11 13:40:00,218,11.306209
2026-06-11 13:40:00,219,11.306209
2026-06-11 13:40:00,220,35.253983
2026-06-11 13:40:00,221,12.272835
2026-06-11 13:40:00,222,26.110107
2026-06-11 13:40:00,223,16.012329
2026-06-11 13:40:00,224,0
2026-06-11 13:40:00,225,0
2026-06-11 13:40:00,226,0
2026-06-11 13:40:00,227,165
2026-06-11 13:40:00,228,95
2026-06-11 13:40:00,229,60
2026-06-11 13:40:00,230,1.32843
2026-06-11 13:40:00,231,60
2026-06-11 13:40:00,232,60
2026-06-11 13:40:00,233,60
2026-06-11 13:40:00,234,132.5
2026-06-11 13:40:00,235,1.245178
2026-06-11 13:40:00,236,5.630127
2026-06-11 13:40:00,237,0
2026-06-11 13:40:00,238,3.261871
2026-06-11 13:40:00,239,0.431824
2026-06-11 13:40:00,240,0.770569
2026-06-11 13:40:00,241,22.703552
2026-06-11 13:40:00,242,22.601318
2026-06-11 13:40:00,245,3.632553
2026-06-11 13:40:00,246,2.485367
2026-06-11 13:40:00,247,213.109238
2026-06-11 13:40:00,248,106.890755
2026-06-11 13:40:00,249,0
2026-06-11 13:40:00,250,0
2026-06-11 13:40:00,251,0
2026-06-11 13:40:00,254,70.505432
2026-06-11 13:40:00,255,60.64859
2026-06-11 13:40:00,256,99.004486
2026-06-11 13:40:00,257,0
2026-06-11 13:40:00,258,99.004486
2026-06-11 13:40:00,259,130
2026-06-11 13:40:00,260,0
2026-06-11 13:40:00,261,0
2026-06-11 13:40:00,262,149
2026-06-11 13:40:00,263,149
2026-06-11 13:40:00,264,190
2026-06-11 13:40:00,265,4.568604
2026-06-11 13:40:00,266,126.13147
2026-06-11 13:40:00,267,60.205505
2026-06-11 13:40:00,268,131.31517
2026-06-11 13:40:00,269,85.678864
2026-06-11 13:40:00,270,229.28006
2026-06-11 13:40:00,271,79.226685
2026-06-11 13:40:00,272,329
2026-06-11 13:40:00,273,143
2026-06-11 13:40:00,274,150
2026-06-11 13:40:00,275,120
2026-06-11 13:40:00,276,285.5
2026-06-11 13:40:00,277,285.5
2026-06-11 13:40:00,278,289
2026-06-11 13:40:00,279,0
2026-06-11 13:40:00,280,0
2026-06-11 13:40:00,281,206.26564
2026-06-11 13:40:00,282,206.26564
2026-06-11 13:40:00,283,212.254593
2026-06-11 13:40:00,287,11.478622
2026-06-11 13:40:00,288,10.89755
2026-06-11 13:40:00,289,2.578967
2026-06-11 13:40:00,290,10.136415
2026-06-11 13:40:00,291,10.141909
2026-06-11 13:40:00,292,3.213623
2026-06-11 13:40:00,293,3.625488
2026-06-11 13:40:00,294,16.365601
2026-06-11 13:40:00,295,15.200134
2026-06-11 13:40:00,296,12.480713
2026-06-11 13:40:00,297,234.537781
2026-06-11 13:40:00,298,96.470413
2026-06-11 13:40:00,299,0
2026-06-11 13:40:00,300,0
2026-06-11 13:40:00,301,0
2026-06-11 13:40:00,302,4.026154
2026-06-11 13:40:00,303,10.623871
2026-06-11 13:40:00,304,11.281921
2026-06-11 13:40:00,305,15.474258
2026-06-11 13:40:00,306,6.570648
2026-06-11 13:40:00,307,15.649902
2026-06-11 13:40:00,308,100
2026-06-11 13:40:00,309,50
2026-06-11 13:40:00,310,7.470947
2026-06-11 13:40:00,311,21.845154
2026-06-11 13:40:00,312,0
2026-06-11 13:40:00,313,0
2026-06-11 13:40:00,314,0
2026-06-11 13:40:00,315,0
2026-06-11 13:40:00,316,6.814789
2026-06-11 13:40:00,317,11.163666
2026-06-11 13:40:00,318,100
2026-06-11 13:40:00,319,50
2026-06-11 13:40:00,320,100
2026-06-11 13:40:00,321,50
2026-06-11 13:40:00,322,5.954498
2026-06-11 13:40:00,323,4.288025
2026-06-11 13:40:00,324,3.653809
2026-06-11 13:40:00,325,8.883057
2026-06-11 13:40:00,326,106
2026-06-11 13:40:00,327,106
2026-06-11 13:40:00,328,132.5
2026-06-11 13:40:00,329,132.5
2026-06-11 13:40:00,330,148
2026-06-11 13:40:00,331,131
2026-06-11 13:40:00,332,221.011993
2026-06-11 13:40:00,333,266.647522
2026-06-11 13:40:00,334,207.00705
2026-06-11 13:40:00,335,116.043579
2026-06-11 13:40:00,336,115.372177
2026-06-11 13:40:00,337,114.181946
2026-06-11 13:40:00,338,0
2026-06-11 13:40:00,339,0
2026-06-11 13:40:00,340,0
2026-06-11 13:40:00,341,119.995728
2026-06-11 13:40:00,342,119.995728
2026-06-11 13:40:00,343,122
2026-06-11 13:40:00,344,119.995728
2026-06-11 13:40:00,345,119.995728
2026-06-11 13:40:00,346,122
2026-06-11 13:40:00,347,7.338867
2026-06-11 13:40:00,348,2.637115
2026-06-11 13:40:00,349,31.249054
2026-06-11 13:40:00,350,122
2026-06-11 13:40:00,351,122
2026-06-11 13:40:00,352,136
2026-06-11 13:40:00,353,112
2026-06-11 13:40:00,354,134.5
2026-06-11 13:40:00,355,150
2026-06-11 13:40:00,356,2.128006
2026-06-11 13:40:00,357,0
2026-06-11 13:40:00,358,0
2026-06-11 13:40:00,359,571.013489
2026-06-11 13:40:00,360,760
2026-06-11 13:40:00,361,1.942322
2026-06-11 13:40:00,362,5.198029
2026-06-11 13:40:00,363,5.112579
2026-06-11 13:40:00,364,36.222473
2026-06-11 13:40:00,365,0
2026-06-11 13:40:00,366,0
2026-06-11 13:40:00,367,66.511597
2026-06-11 13:40:00,368,819.885498
2026-06-11 13:40:00,369,0
2026-06-11 13:40:00,370,3.442383
2026-06-11 13:40:00,371,4.748169
2026-06-11 13:40:00,372,7.633301
2026-06-11 13:40:00,373,0
2026-06-11 13:40:00,374,0
2026-06-11 13:40:00,375,0
2026-06-11 13:40:00,376,0
2026-06-11 13:40:00,377,65.63678
2026-06-11 13:40:00,378,133.915817
2026-06-11 13:40:00,380,5.810303
2026-06-11 13:40:00,381,59.41423
2026-06-11 13:40:00,382,0
2026-06-11 13:40:00,383,129.248947
2026-06-11 13:40:00,384,0
2026-06-11 13:40:00,385,0
2026-06-11 13:40:00,386,0
2026-06-11 13:40:00,387,0
2026-06-11 13:40:00,388,36.398438
2026-06-11 13:40:00,389,154.148438
2026-06-11 13:40:00,390,89.507812
2026-06-11 13:40:00,391,13.382843
2026-06-11 13:40:00,392,25.368835
2026-06-11 13:40:00,393,1.868458
2026-06-11 13:40:00,394,0
2026-06-11 13:40:00,395,0
2026-06-11 13:40:00,396,0
2026-06-11 13:40:00,397,0
2026-06-11 13:40:00,398,0
2026-06-11 13:40:00,399,0
2026-06-11 13:40:00,400,0
2026-06-11 13:40:00,401,0
2026-06-11 13:40:00,402,0
2026-06-11 13:40:00,403,0
2026-06-11 13:40:00,404,0
2026-06-11 13:40:00,405,0
2026-06-11 13:40:00,406,0
2026-06-11 13:40:00,407,0
2026-06-11 13:40:00,408,22
2026-06-11 13:40:00,409,2.237061
2026-06-11 13:40:00,410,5.765263
2026-06-11 13:40:00,411,8.084438
2026-06-11 13:40:00,412,0
2026-06-11 13:40:00,413,3.897346
2026-06-11 13:40:00,414,0
2026-06-11 13:40:00,415,596.003662
2026-06-11 13:40:00,416,59.447021
2026-06-11 13:40:00,417,361.946533
2026-06-11 13:40:00,418,260.008545
2026-06-11 13:40:00,419,850.634644
2026-06-11 13:40:00,420,850.634644
2026-06-11 13:40:00,421,87.984863
2026-06-11 13:40:00,422,597.290283
2026-06-11 13:40:00,423,2.123947
2026-06-11 13:40:00,424,3.300095
2026-06-11 13:40:00,425,1.769623
2026-06-11 13:40:00,426,5.74588
2026-06-11 13:40:00,427,37.459167
2026-06-11 13:40:00,428,84.547615
2026-06-11 13:40:00,429,84.208061
2026-06-11 13:40:00,430,43.722092
2026-06-11 13:40:00,431,0
2026-06-11 13:40:00,432,0
2026-06-11 13:40:00,433,0
2026-06-11 13:40:00,434,2.18158
2026-06-11 13:40:00,435,18.001709
2026-06-11 13:40:00,436,8
2026-06-11 13:40:00,437,115
2026-06-11 13:40:00,438,115
2026-06-11 13:40:00,439,186
2026-06-11 13:40:00,440,115
2026-06-11 13:40:00,441,115
2026-06-11 13:40:00,442,186
2026-06-11 13:40:00,443,9.415955
2026-06-11 13:40:00,444,119
2026-06-11 13:40:00,445,56
2026-06-11 13:40:00,446,187.896362
2026-06-11 13:40:00,447,187.896362
2026-06-11 13:40:00,448,204
2026-06-11 13:40:00,449,187.896362
2026-06-11 13:40:00,450,187.896362
2026-06-11 13:40:00,451,204
2026-06-11 13:40:00,452,190
2026-06-11 13:40:00,453,190
2026-06-11 13:40:00,454,190
2026-06-11 13:40:00,455,3.789429
2026-06-11 13:40:00,456,6.830505
2026-06-11 13:40:00,457,6.182373
2026-06-11 13:40:00,458,5.092468
2026-06-11 13:40:00,459,41.602844
2026-06-11 13:40:00,460,25.656921
2026-06-11 13:40:00,461,3.513794
2026-06-11 13:40:00,462,0
2026-06-11 13:40:00,463,2.145844
2026-06-11 13:40:00,464,2.626495
2026-06-11 13:40:00,465,984.893616
2026-06-11 13:40:00,466,0
2026-06-11 13:40:00,467,969.683105
2026-06-11 13:40:00,468,0
2026-06-11 13:40:00,470,0
2026-06-11 13:40:00,471,979.131348
2026-06-11 13:40:00,472,0
2026-06-11 13:40:00,473,0
2026-06-11 13:40:00,474,52.809937
2026-06-11 13:40:00,475,46.676514
2026-06-11 13:40:00,476,9.190308
2026-06-11 13:40:00,477,0
2026-06-11 13:40:00,478,0
2026-06-11 13:40:00,479,1420.829956
2026-06-11 13:40:00,480,1422.814819
2026-06-11 13:40:00,481,54.632568
2026-06-11 13:40:00,482,29.983429
2026-06-11 13:40:00,570,0
2026-06-11 13:40:00,571,0
2026-06-11 13:40:00,572,0
2026-06-11 13:40:00,573,0
2026-06-11 13:40:00,574,0
2026-06-11 13:40:00,575,0
2026-06-11 13:40:00,576,0
2026-06-11 13:40:00,577,0
2026-06-11 13:40:00,578,0
2026-06-11 13:40:00,579,0
2026-06-11 13:40:00,580,0
2026-06-11 13:40:00,581,0
2026-06-11 13:40:00,582,0
2026-06-11 13:40:00,583,0
2026-06-11 13:40:00,584,0
2026-06-11 13:40:00,585,0
2026-06-11 13:40:00,586,0
2026-06-11 13:40:00,587,0
2026-06-11 13:40:00,588,0
2026-06-11 13:40:00,589,0
2026-06-11 13:40:00,590,0
2026-06-11 13:40:00,591,0
2026-06-11 13:40:00,592,0
2026-06-11 13:40:00,593,0
2026-06-11 13:40:00,594,0
2026-06-11 13:40:00,595,0
2026-06-11 13:40:00,596,0
2026-06-11 13:40:00,597,0
2026-06-11 13:40:00,598,0
2026-06-11 13:40:00,599,0
2026-06-11 13:40:00,600,0
2026-06-11 13:40:00,601,0
2026-06-11 13:40:00,602,0
2026-06-11 13:40:00,603,0
2026-06-11 13:45:00,2,3.054001
2026-06-11 13:45:00,3,0
2026-06-11 13:45:00,4,0
2026-06-11 13:45:00,5,310
2026-06-11 13:45:00,6,193.780457
2026-06-11 13:45:00,7,86.079407
2026-06-11 13:45:00,8,87.98291
2026-06-11 13:45:00,9,109.211243
2026-06-11 13:45:00,10,0
2026-06-11 13:45:00,11,379.993225
2026-06-11 13:45:00,13,201.466827
2026-06-11 13:45:00,14,65.680695
2026-06-11 13:45:00,15,290.427887
2026-06-11 13:45:00,16,357.349487
2026-06-11 13:45:00,17,280
2026-06-11 13:45:00,18,304.346252
2026-06-11 13:45:00,19,3.569519
2026-06-11 13:45:00,20,0
2026-06-11 13:45:00,21,469.515015
2026-06-11 13:45:00,22,0
2026-06-11 13:45:00,23,44.344177
2026-06-11 13:45:00,24,6.18457
2026-06-11 13:45:00,27,0
2026-06-11 13:45:00,28,0
2026-06-11 13:45:00,29,0
2026-06-11 13:45:00,31,990.89032
2026-06-11 13:45:00,32,996.104858
2026-06-11 13:45:00,33,8.365723
2026-06-11 13:45:00,35,118.302917
2026-06-11 13:45:00,36,79.333054
2026-06-11 13:45:00,37,0
2026-06-11 13:45:00,38,349.989685
2026-06-11 13:45:00,39,0
2026-06-11 13:45:00,40,84.723633
2026-06-11 13:45:00,41,365.016235
2026-06-11 13:45:00,42,275.746948
2026-06-11 13:45:00,43,4.852448
2026-06-11 13:45:00,44,3.021332
2026-06-11 13:45:00,45,8.199951
2026-06-11 13:45:00,46,4.566345
2026-06-11 13:45:00,47,4.480499
2026-06-11 13:45:00,48,21.275208
2026-06-11 13:45:00,49,2.048553
2026-06-11 13:45:00,50,2.735229
2026-06-11 13:45:00,51,2.162994
2026-06-11 13:45:00,52,469.380066
2026-06-11 13:45:00,53,427.522552
2026-06-11 13:45:00,54,410.478943
2026-06-11 13:45:00,55,0
2026-06-11 13:45:00,56,0
2026-06-11 13:45:00,57,57.240479
2026-06-11 13:45:00,58,479.798279
2026-06-11 13:45:00,59,469
2026-06-11 13:45:00,60,49.450928
2026-06-11 13:45:00,61,975.959106
2026-06-11 13:45:00,62,4.34663
2026-06-11 13:45:00,63,5.335621
2026-06-11 13:45:00,64,0
2026-06-11 13:45:00,65,0
2026-06-11 13:45:00,66,0
2026-06-11 13:45:00,67,0
2026-06-11 13:45:00,68,0
2026-06-11 13:45:00,69,108.814331
2026-06-11 13:45:00,70,102.79425
2026-06-11 13:45:00,71,2.894623
2026-06-11 13:45:00,72,0
2026-06-11 13:45:00,73,11.409485
2026-06-11 13:45:00,74,0
2026-06-11 13:45:00,75,0
2026-06-11 13:45:00,76,80.850952
2026-06-11 13:45:00,77,0
2026-06-11 13:45:00,78,369.312866
2026-06-11 13:45:00,81,401.08252
2026-06-11 13:45:00,82,86.568787
2026-06-11 13:45:00,83,310
2026-06-11 13:45:00,84,82.564697
2026-06-11 13:45:00,85,902.038147
2026-06-11 13:45:00,86,966.889343
2026-06-11 13:45:00,87,0
2026-06-11 13:45:00,88,0
2026-06-11 13:45:00,89,14.661255
2026-06-11 13:45:00,90,5.774261
2026-06-11 13:45:00,91,4.5047
2026-06-11 13:45:00,92,7.452637
2026-06-11 13:45:00,93,10.393433
2026-06-11 13:45:00,94,3.519836
2026-06-11 13:45:00,95,43.007324
2026-06-11 13:45:00,96,3.116638
2026-06-11 13:45:00,97,0
2026-06-11 13:45:00,98,0
2026-06-11 13:45:00,99,0
2026-06-11 13:45:00,100,0.868866
2026-06-11 13:45:00,101,0.484329
2026-06-11 13:45:00,102,2.645805
2026-06-11 13:45:00,103,750.045776
2026-06-11 13:45:00,104,577.578125
2026-06-11 13:45:00,105,0
2026-06-11 13:45:00,106,0
2026-06-11 13:45:00,107,48.421265
2026-06-11 13:45:00,108,40.553284
2026-06-11 13:45:00,109,0
2026-06-11 13:45:00,110,0
2026-06-11 13:45:00,111,0
2026-06-11 13:45:00,112,0
2026-06-11 13:45:00,113,0
2026-06-11 13:45:00,114,0
2026-06-11 13:45:00,115,0
2026-06-11 13:45:00,116,0
2026-06-11 13:45:00,117,0
2026-06-11 13:45:00,118,0
2026-06-11 13:45:00,119,0
2026-06-11 13:45:00,120,0
2026-06-11 13:45:00,121,0
2026-06-11 13:45:00,122,0
2026-06-11 13:45:00,123,0
2026-06-11 13:45:00,124,0
2026-06-11 13:45:00,125,2.605591
2026-06-11 13:45:00,126,4.914551
2026-06-11 13:45:00,127,4.226074
2026-06-11 13:45:00,128,85
2026-06-11 13:45:00,130,0
2026-06-11 13:45:00,131,0
2026-06-11 13:45:00,132,169.277954
2026-06-11 13:45:00,133,7.352264
2026-06-11 13:45:00,134,20.467422
2026-06-11 13:45:00,135,1.392288
2026-06-11 13:45:00,136,1.877289
2026-06-11 13:45:00,137,1006.378418
2026-06-11 13:45:00,138,1002.716187
2026-06-11 13:45:00,139,978.996765
2026-06-11 13:45:00,140,979.759399
2026-06-11 13:45:00,141,0
2026-06-11 13:45:00,142,966.251953
2026-06-11 13:45:00,143,0
2026-06-11 13:45:00,144,210
2026-06-11 13:45:00,146,127.316444
2026-06-11 13:45:00,147,4.42981
2026-06-11 13:45:00,148,68.743858
2026-06-11 13:45:00,149,8.194824
2026-06-11 13:45:00,150,20.223755
2026-06-11 13:45:00,151,16.338379
2026-06-11 13:45:00,152,56.684326
2026-06-11 13:45:00,153,51.257751
2026-06-11 13:45:00,154,32.097839
2026-06-11 13:45:00,155,37.848694
2026-06-11 13:45:00,156,13.176361
2026-06-11 13:45:00,157,23.466827
2026-06-11 13:45:00,158,1.006271
2026-06-11 13:45:00,159,0.536285
2026-06-11 13:45:00,160,3.88913
2026-06-11 13:45:00,161,0
2026-06-11 13:45:00,162,0
2026-06-11 13:45:00,163,0
2026-06-11 13:45:00,164,0
2026-06-11 13:45:00,165,0
2026-06-11 13:45:00,166,0
2026-06-11 13:45:00,167,13.263748
2026-06-11 13:45:00,168,144.991959
2026-06-11 13:45:00,169,72.658569
2026-06-11 13:45:00,170,5.306641
2026-06-11 13:45:00,171,632.877441
2026-06-11 13:45:00,172,0
2026-06-11 13:45:00,173,0
2026-06-11 13:45:00,174,42.204712
2026-06-11 13:45:00,175,44.811035
2026-06-11 13:45:00,178,1.811646
2026-06-11 13:45:00,179,6.280701
2026-06-11 13:45:00,180,16.093384
2026-06-11 13:45:00,181,6.848969
2026-06-11 13:45:00,182,7.637878
2026-06-11 13:45:00,183,37.800842
2026-06-11 13:45:00,184,0
2026-06-11 13:45:00,185,0
2026-06-11 13:45:00,186,0
2026-06-11 13:45:00,187,5.218689
2026-06-11 13:45:00,188,8.194214
2026-06-11 13:45:00,189,207.805328
2026-06-11 13:45:00,190,264.399994
2026-06-11 13:45:00,191,0
2026-06-11 13:45:00,192,0
2026-06-11 13:45:00,193,0
2026-06-11 13:45:00,194,2.835175
2026-06-11 13:45:00,195,4.635773
2026-06-11 13:45:00,196,91.972107
2026-06-11 13:45:00,197,0
2026-06-11 13:45:00,198,0
2026-06-11 13:45:00,199,0
2026-06-11 13:45:00,200,0
2026-06-11 13:45:00,201,0
2026-06-11 13:45:00,202,0
2026-06-11 13:45:00,203,1000.251709
2026-06-11 13:45:00,204,1000
2026-06-11 13:45:00,205,1.473511
2026-06-11 13:45:00,206,1.747612
2026-06-11 13:45:00,207,0
2026-06-11 13:45:00,208,0
2026-06-11 13:45:00,209,0
2026-06-11 13:45:00,210,51.389709
2026-06-11 13:45:00,211,18.065796
2026-06-11 13:45:00,212,1410
2026-06-11 13:45:00,213,1412
2026-06-11 13:45:00,214,0
2026-06-11 13:45:00,215,315.80249
2026-06-11 13:45:00,216,78.62793
2026-06-11 13:45:00,217,165.376709
2026-06-11 13:45:00,218,11.306209
2026-06-11 13:45:00,219,11.306209
2026-06-11 13:45:00,220,34.941654
2026-06-11 13:45:00,221,12.272835
2026-06-11 13:45:00,222,26.110107
2026-06-11 13:45:00,223,16.012329
2026-06-11 13:45:00,224,0
2026-06-11 13:45:00,225,0
2026-06-11 13:45:00,226,0
2026-06-11 13:45:00,227,165
2026-06-11 13:45:00,228,95
2026-06-11 13:45:00,229,60
2026-06-11 13:45:00,230,1.32843
2026-06-11 13:45:00,231,60
2026-06-11 13:45:00,232,60
2026-06-11 13:45:00,233,60
2026-06-11 13:45:00,234,132.5
2026-06-11 13:45:00,235,1.245178
2026-06-11 13:45:00,236,5.630127
2026-06-11 13:45:00,237,0
2026-06-11 13:45:00,238,3.261871
2026-06-11 13:45:00,239,0.431824
2026-06-11 13:45:00,240,0.770569
2026-06-11 13:45:00,241,22.018433
2026-06-11 13:45:00,242,22.001648
2026-06-11 13:45:00,245,3.632553
2026-06-11 13:45:00,246,2.485367
2026-06-11 13:45:00,247,213.109238
2026-06-11 13:45:00,248,106.890755
2026-06-11 13:45:00,249,0
2026-06-11 13:45:00,250,0
2026-06-11 13:45:00,251,0
2026-06-11 13:45:00,254,70.492615
2026-06-11 13:45:00,255,59.533447
2026-06-11 13:45:00,256,99.004486
2026-06-11 13:45:00,257,0
2026-06-11 13:45:00,258,99.004486
2026-06-11 13:45:00,259,130
2026-06-11 13:45:00,260,0
2026-06-11 13:45:00,261,0
2026-06-11 13:45:00,262,149
2026-06-11 13:45:00,263,149
2026-06-11 13:45:00,264,190
2026-06-11 13:45:00,265,4.568604
2026-06-11 13:45:00,266,125.948364
2026-06-11 13:45:00,267,60.967102
2026-06-11 13:45:00,268,130.002747
2026-06-11 13:45:00,269,85
2026-06-11 13:45:00,270,229.792755
2026-06-11 13:45:00,271,79.418945
2026-06-11 13:45:00,272,326.467285
2026-06-11 13:45:00,273,142.674576
2026-06-11 13:45:00,274,150
2026-06-11 13:45:00,275,120
2026-06-11 13:45:00,276,285.5
2026-06-11 13:45:00,277,285.5
2026-06-11 13:45:00,278,289
2026-06-11 13:45:00,279,0
2026-06-11 13:45:00,280,0
2026-06-11 13:45:00,281,200.344818
2026-06-11 13:45:00,282,200.344818
2026-06-11 13:45:00,283,208.488449
2026-06-11 13:45:00,287,11.416975
2026-06-11 13:45:00,288,10.922574
2026-06-11 13:45:00,289,2.533494
2026-06-11 13:45:00,290,10.27512
2026-06-11 13:45:00,291,10.299382
2026-06-11 13:45:00,292,3.213623
2026-06-11 13:45:00,293,3.625488
2026-06-11 13:45:00,294,16.365601
2026-06-11 13:45:00,295,15.200134
2026-06-11 13:45:00,296,12.480713
2026-06-11 13:45:00,297,237.147156
2026-06-11 13:45:00,298,97.207428
2026-06-11 13:45:00,299,0
2026-06-11 13:45:00,300,0
2026-06-11 13:45:00,301,0
2026-06-11 13:45:00,302,4.026154
2026-06-11 13:45:00,303,10.623871
2026-06-11 13:45:00,304,11.281921
2026-06-11 13:45:00,305,15.474258
2026-06-11 13:45:00,306,6.570648
2026-06-11 13:45:00,307,15.649902
2026-06-11 13:45:00,308,100
2026-06-11 13:45:00,309,50
2026-06-11 13:45:00,310,7.470947
2026-06-11 13:45:00,311,21.845154
2026-06-11 13:45:00,312,0
2026-06-11 13:45:00,313,0
2026-06-11 13:45:00,314,0
2026-06-11 13:45:00,315,0
2026-06-11 13:45:00,316,6.814789
2026-06-11 13:45:00,317,11.163666
2026-06-11 13:45:00,318,100
2026-06-11 13:45:00,319,50
2026-06-11 13:45:00,320,100
2026-06-11 13:45:00,321,50
2026-06-11 13:45:00,322,5.954498
2026-06-11 13:45:00,323,4.288025
2026-06-11 13:45:00,324,3.653809
2026-06-11 13:45:00,325,8.883057
2026-06-11 13:45:00,326,106
2026-06-11 13:45:00,327,106
2026-06-11 13:45:00,328,132.5
2026-06-11 13:45:00,329,132.5
2026-06-11 13:45:00,330,148
2026-06-11 13:45:00,331,131
2026-06-11 13:45:00,332,221.011993
2026-06-11 13:45:00,333,275.638275
2026-06-11 13:45:00,334,207.00705
2026-06-11 13:45:00,335,119.995728
2026-06-11 13:45:00,336,119.995728
2026-06-11 13:45:00,337,122
2026-06-11 13:45:00,338,0
2026-06-11 13:45:00,339,0
2026-06-11 13:45:00,340,0
2026-06-11 13:45:00,341,119.995728
2026-06-11 13:45:00,342,119.995728
2026-06-11 13:45:00,343,122
2026-06-11 13:45:00,344,119.995728
2026-06-11 13:45:00,345,119.995728
2026-06-11 13:45:00,346,122
2026-06-11 13:45:00,347,7.338867
2026-06-11 13:45:00,348,2.637115
2026-06-11 13:45:00,349,31.249054
2026-06-11 13:45:00,350,122
2026-06-11 13:45:00,351,122
2026-06-11 13:45:00,352,136
2026-06-11 13:45:00,353,112
2026-06-11 13:45:00,354,134.5
2026-06-11 13:45:00,355,150
2026-06-11 13:45:00,356,2.128006
2026-06-11 13:45:00,357,0
2026-06-11 13:45:00,358,0
2026-06-11 13:45:00,359,571.013489
2026-06-11 13:45:00,360,760
2026-06-11 13:45:00,361,1.942322
2026-06-11 13:45:00,362,5.198029
2026-06-11 13:45:00,363,5.112579
2026-06-11 13:45:00,364,36.208801
2026-06-11 13:45:00,365,0
2026-06-11 13:45:00,366,0
2026-06-11 13:45:00,367,66.511597
2026-06-11 13:45:00,368,819.885498
2026-06-11 13:45:00,369,0
2026-06-11 13:45:00,370,3.442383
2026-06-11 13:45:00,371,4.748169
2026-06-11 13:45:00,372,7.633301
2026-06-11 13:45:00,373,0
2026-06-11 13:45:00,374,0
2026-06-11 13:45:00,375,0
2026-06-11 13:45:00,376,0
2026-06-11 13:45:00,377,68.741272
2026-06-11 13:45:00,378,133.915817
2026-06-11 13:45:00,380,5.810303
2026-06-11 13:45:00,381,59.41423
2026-06-11 13:45:00,382,0
2026-06-11 13:45:00,383,126.433609
2026-06-11 13:45:00,384,0
2026-06-11 13:45:00,385,0
2026-06-11 13:45:00,386,0
2026-06-11 13:45:00,387,0
2026-06-11 13:45:00,388,36.398438
2026-06-11 13:45:00,389,154.148438
2026-06-11 13:45:00,390,89.507812
2026-06-11 13:45:00,391,13.382843
2026-06-11 13:45:00,392,23.753965
2026-06-11 13:45:00,393,1.868458
2026-06-11 13:45:00,394,0
2026-06-11 13:45:00,395,0
2026-06-11 13:45:00,396,0
2026-06-11 13:45:00,397,0
2026-06-11 13:45:00,398,0
2026-06-11 13:45:00,399,0
2026-06-11 13:45:00,400,0
2026-06-11 13:45:00,401,0
2026-06-11 13:45:00,402,0
2026-06-11 13:45:00,403,0
2026-06-11 13:45:00,404,0
2026-06-11 13:45:00,405,0
2026-06-11 13:45:00,406,0
2026-06-11 13:45:00,407,0
2026-06-11 13:45:00,408,22
2026-06-11 13:45:00,409,2.237061
2026-06-11 13:45:00,410,5.765263
2026-06-11 13:45:00,411,8.084438
2026-06-11 13:45:00,412,0
2026-06-11 13:45:00,413,3.897346
2026-06-11 13:45:00,414,0
2026-06-11 13:45:00,415,597.147949
2026-06-11 13:45:00,416,59.447021
2026-06-11 13:45:00,417,362.038086
2026-06-11 13:45:00,418,260.008545
2026-06-11 13:45:00,419,850.634644
2026-06-11 13:45:00,420,850.634644
2026-06-11 13:45:00,421,87.984863
2026-06-11 13:45:00,422,640.264771
2026-06-11 13:45:00,423,2.123947
2026-06-11 13:45:00,424,3.300095
2026-06-11 13:45:00,425,1.769623
2026-06-11 13:45:00,426,5.74588
2026-06-11 13:45:00,427,37.459167
2026-06-11 13:45:00,428,85.236572
2026-06-11 13:45:00,429,80.792809
2026-06-11 13:45:00,430,43.835274
2026-06-11 13:45:00,431,0
2026-06-11 13:45:00,432,0
2026-06-11 13:45:00,433,0
2026-06-11 13:45:00,434,2.18158
2026-06-11 13:45:00,435,18.001709
2026-06-11 13:45:00,436,8
2026-06-11 13:45:00,437,115
2026-06-11 13:45:00,438,115
2026-06-11 13:45:00,439,186
2026-06-11 13:45:00,440,115
2026-06-11 13:45:00,441,115
2026-06-11 13:45:00,442,186
2026-06-11 13:45:00,443,9.415955
2026-06-11 13:45:00,444,119
2026-06-11 13:45:00,445,56
2026-06-11 13:45:00,446,187.896362
2026-06-11 13:45:00,447,187.896362
2026-06-11 13:45:00,448,204
2026-06-11 13:45:00,449,187.896362
2026-06-11 13:45:00,450,187.896362
2026-06-11 13:45:00,451,204
2026-06-11 13:45:00,452,190
2026-06-11 13:45:00,453,190
2026-06-11 13:45:00,454,190
2026-06-11 13:45:00,455,3.789429
2026-06-11 13:45:00,456,6.830505
2026-06-11 13:45:00,457,6.182373
2026-06-11 13:45:00,458,5.092468
2026-06-11 13:45:00,459,41.602844
2026-06-11 13:45:00,460,25.656921
2026-06-11 13:45:00,461,3.513794
2026-06-11 13:45:00,462,0
2026-06-11 13:45:00,463,2.145844
2026-06-11 13:45:00,464,2.626495
2026-06-11 13:45:00,465,986.838806
2026-06-11 13:45:00,466,0
2026-06-11 13:45:00,467,969.683105
2026-06-11 13:45:00,468,0
2026-06-11 13:45:00,470,0
2026-06-11 13:45:00,471,979.131348
2026-06-11 13:45:00,472,0
2026-06-11 13:45:00,473,0
2026-06-11 13:45:00,474,52.809937
2026-06-11 13:45:00,475,46.676514
2026-06-11 13:45:00,476,9.190308
2026-06-11 13:45:00,477,0
2026-06-11 13:45:00,478,0
2026-06-11 13:45:00,479,1420.388794
2026-06-11 13:45:00,480,1425.46167
2026-06-11 13:45:00,481,54.795349
2026-06-11 13:45:00,482,29.983429
2026-06-11 13:45:00,570,0
2026-06-11 13:45:00,571,0
2026-06-11 13:45:00,572,0
2026-06-11 13:45:00,573,0
2026-06-11 13:45:00,574,0
2026-06-11 13:45:00,575,0
2026-06-11 13:45:00,576,0
2026-06-11 13:45:00,577,0
2026-06-11 13:45:00,578,0
2026-06-11 13:45:00,579,0
2026-06-11 13:45:00,580,0
2026-06-11 13:45:00,581,0
2026-06-11 13:45:00,582,0
2026-06-11 13:45:00,583,0
2026-06-11 13:45:00,584,0
2026-06-11 13:45:00,585,0
2026-06-11 13:45:00,586,0
2026-06-11 13:45:00,587,0
2026-06-11 13:45:00,588,0
2026-06-11 13:45:00,589,0
2026-06-11 13:45:00,590,0
2026-06-11 13:45:00,591,0
2026-06-11 13:45:00,592,0
2026-06-11 13:45:00,593,0
2026-06-11 13:45:00,594,0
2026-06-11 13:45:00,595,0
2026-06-11 13:45:00,596,0
2026-06-11 13:45:00,597,0
2026-06-11 13:45:00,598,0
2026-06-11 13:45:00,599,0
2026-06-11 13:45:00,600,0
2026-06-11 13:45:00,601,0
2026-06-11 13:45:00,602,0
2026-06-11 13:45:00,603,0
2026-06-11 13:50:00,2,3.054001
2026-06-11 13:50:00,3,0
2026-06-11 13:50:00,4,0
2026-06-11 13:50:00,5,311.051361
2026-06-11 13:50:00,6,203.677429
2026-06-11 13:50:00,7,86.079407
2026-06-11 13:50:00,8,87.98291
2026-06-11 13:50:00,9,132.361633
2026-06-11 13:50:00,10,0
2026-06-11 13:50:00,11,379.993225
2026-06-11 13:50:00,13,201.466827
2026-06-11 13:50:00,14,65.680695
2026-06-11 13:50:00,15,290.336334
2026-06-11 13:50:00,16,360.219177
2026-06-11 13:50:00,17,310.143921
2026-06-11 13:50:00,18,313.606964
2026-06-11 13:50:00,19,3.289131
2026-06-11 13:50:00,20,0
2026-06-11 13:50:00,21,468.004395
2026-06-11 13:50:00,22,0
2026-06-11 13:50:00,23,44.344177
2026-06-11 13:50:00,24,6.18457
2026-06-11 13:50:00,27,0
2026-06-11 13:50:00,28,0
2026-06-11 13:50:00,29,0
2026-06-11 13:50:00,31,991.906738
2026-06-11 13:50:00,32,997.165466
2026-06-11 13:50:00,33,8.365723
2026-06-11 13:50:00,35,118.302917
2026-06-11 13:50:00,36,79.108734
2026-06-11 13:50:00,37,0
2026-06-11 13:50:00,38,349.989685
2026-06-11 13:50:00,39,0
2026-06-11 13:50:00,40,84.723633
2026-06-11 13:50:00,41,365.016235
2026-06-11 13:50:00,42,275.014526
2026-06-11 13:50:00,43,4.852448
2026-06-11 13:50:00,44,3.021332
2026-06-11 13:50:00,45,8.199951
2026-06-11 13:50:00,46,4.566345
2026-06-11 13:50:00,47,4.480499
2026-06-11 13:50:00,48,21.275208
2026-06-11 13:50:00,49,2.048553
2026-06-11 13:50:00,50,2.735229
2026-06-11 13:50:00,51,2.162994
2026-06-11 13:50:00,52,475
2026-06-11 13:50:00,53,435.651001
2026-06-11 13:50:00,54,423.659119
2026-06-11 13:50:00,55,0
2026-06-11 13:50:00,56,0
2026-06-11 13:50:00,57,57.240479
2026-06-11 13:50:00,58,479.798279
2026-06-11 13:50:00,59,469
2026-06-11 13:50:00,60,49.450928
2026-06-11 13:50:00,61,975.959106
2026-06-11 13:50:00,62,4.34663
2026-06-11 13:50:00,63,5.335621
2026-06-11 13:50:00,64,0
2026-06-11 13:50:00,65,0
2026-06-11 13:50:00,66,0
2026-06-11 13:50:00,67,0
2026-06-11 13:50:00,68,0
2026-06-11 13:50:00,69,108.557983
2026-06-11 13:50:00,70,103.157471
2026-06-11 13:50:00,71,2.894623
2026-06-11 13:50:00,72,0
2026-06-11 13:50:00,73,11.409485
2026-06-11 13:50:00,74,0
2026-06-11 13:50:00,75,0
2026-06-11 13:50:00,76,80.850952
2026-06-11 13:50:00,77,0
2026-06-11 13:50:00,78,349.836975
2026-06-11 13:50:00,81,402.822083
2026-06-11 13:50:00,82,86.568787
2026-06-11 13:50:00,83,310
2026-06-11 13:50:00,84,82.564697
2026-06-11 13:50:00,85,918.439575
2026-06-11 13:50:00,86,970.76355
2026-06-11 13:50:00,87,0
2026-06-11 13:50:00,88,0
2026-06-11 13:50:00,89,14.661255
2026-06-11 13:50:00,90,5.774261
2026-06-11 13:50:00,91,4.5047
2026-06-11 13:50:00,92,7.452637
2026-06-11 13:50:00,93,10.393433
2026-06-11 13:50:00,94,3.519836
2026-06-11 13:50:00,95,43.007324
2026-06-11 13:50:00,96,3.116638
2026-06-11 13:50:00,97,0
2026-06-11 13:50:00,98,0
2026-06-11 13:50:00,99,0
2026-06-11 13:50:00,100,0.868866
2026-06-11 13:50:00,101,0.484329
2026-06-11 13:50:00,102,2.645805
2026-06-11 13:50:00,103,750.045776
2026-06-11 13:50:00,104,579.523682
2026-06-11 13:50:00,105,0
2026-06-11 13:50:00,106,0
2026-06-11 13:50:00,107,48.143555
2026-06-11 13:50:00,108,40.553284
2026-06-11 13:50:00,109,0
2026-06-11 13:50:00,110,0
2026-06-11 13:50:00,111,0
2026-06-11 13:50:00,112,0
2026-06-11 13:50:00,113,0
2026-06-11 13:50:00,114,0
2026-06-11 13:50:00,115,0
2026-06-11 13:50:00,116,0
2026-06-11 13:50:00,117,0
2026-06-11 13:50:00,118,0
2026-06-11 13:50:00,119,0
2026-06-11 13:50:00,120,0
2026-06-11 13:50:00,121,0
2026-06-11 13:50:00,122,0
2026-06-11 13:50:00,123,0
2026-06-11 13:50:00,124,0
2026-06-11 13:50:00,125,2.605591
2026-06-11 13:50:00,126,4.914551
2026-06-11 13:50:00,127,4.226074
2026-06-11 13:50:00,128,85
2026-06-11 13:50:00,130,0
2026-06-11 13:50:00,131,0
2026-06-11 13:50:00,132,169.085693
2026-06-11 13:50:00,133,7.352264
2026-06-11 13:50:00,134,20.467422
2026-06-11 13:50:00,135,1.392288
2026-06-11 13:50:00,136,1.877289
2026-06-11 13:50:00,137,1006.378418
2026-06-11 13:50:00,138,998.248291
2026-06-11 13:50:00,139,983.008789
2026-06-11 13:50:00,140,981.782043
2026-06-11 13:50:00,141,0
2026-06-11 13:50:00,142,964.983398
2026-06-11 13:50:00,143,0
2026-06-11 13:50:00,144,210
2026-06-11 13:50:00,146,133.063919
2026-06-11 13:50:00,147,4.42981
2026-06-11 13:50:00,148,73.968491
2026-06-11 13:50:00,149,8.194824
2026-06-11 13:50:00,150,20.223755
2026-06-11 13:50:00,151,16.338379
2026-06-11 13:50:00,152,58.706177
2026-06-11 13:50:00,153,65.477448
2026-06-11 13:50:00,154,33.261353
2026-06-11 13:50:00,155,37.038025
2026-06-11 13:50:00,156,13.176361
2026-06-11 13:50:00,157,23.466827
2026-06-11 13:50:00,158,1.006271
2026-06-11 13:50:00,159,0.536285
2026-06-11 13:50:00,160,3.88913
2026-06-11 13:50:00,161,0
2026-06-11 13:50:00,162,0
2026-06-11 13:50:00,163,0
2026-06-11 13:50:00,164,0
2026-06-11 13:50:00,165,0
2026-06-11 13:50:00,166,0
2026-06-11 13:50:00,167,13.164963
2026-06-11 13:50:00,168,156.662689
2026-06-11 13:50:00,169,78.975449
2026-06-11 13:50:00,170,5.306641
2026-06-11 13:50:00,171,632.877441
2026-06-11 13:50:00,172,0
2026-06-11 13:50:00,173,0
2026-06-11 13:50:00,174,42.204712
2026-06-11 13:50:00,175,44.811035
2026-06-11 13:50:00,178,1.811646
2026-06-11 13:50:00,179,6.280701
2026-06-11 13:50:00,180,16.093384
2026-06-11 13:50:00,181,6.848969
2026-06-11 13:50:00,182,7.637878
2026-06-11 13:50:00,183,37.800842
2026-06-11 13:50:00,184,0
2026-06-11 13:50:00,185,0
2026-06-11 13:50:00,186,0
2026-06-11 13:50:00,187,5.218689
2026-06-11 13:50:00,188,8.194214
2026-06-11 13:50:00,189,207.805328
2026-06-11 13:50:00,190,264.399994
2026-06-11 13:50:00,191,0
2026-06-11 13:50:00,192,0
2026-06-11 13:50:00,193,0
2026-06-11 13:50:00,194,2.835175
2026-06-11 13:50:00,195,4.635773
2026-06-11 13:50:00,196,91.972107
2026-06-11 13:50:00,197,0
2026-06-11 13:50:00,198,0
2026-06-11 13:50:00,199,0
2026-06-11 13:50:00,200,0
2026-06-11 13:50:00,201,0
2026-06-11 13:50:00,202,0
2026-06-11 13:50:00,203,997.899109
2026-06-11 13:50:00,204,1000
2026-06-11 13:50:00,205,1.473511
2026-06-11 13:50:00,206,1.747612
2026-06-11 13:50:00,207,0
2026-06-11 13:50:00,208,0
2026-06-11 13:50:00,209,0
2026-06-11 13:50:00,210,70.562805
2026-06-11 13:50:00,211,30.279297
2026-06-11 13:50:00,212,1410
2026-06-11 13:50:00,213,1412
2026-06-11 13:50:00,214,0
2026-06-11 13:50:00,215,236.378052
2026-06-11 13:50:00,216,171.831421
2026-06-11 13:50:00,217,153.84082
2026-06-11 13:50:00,218,11.306209
2026-06-11 13:50:00,219,11.306209
2026-06-11 13:50:00,220,35.00412
2026-06-11 13:50:00,221,12.272835
2026-06-11 13:50:00,222,26.110107
2026-06-11 13:50:00,223,16.012329
2026-06-11 13:50:00,224,0
2026-06-11 13:50:00,225,0
2026-06-11 13:50:00,226,0
2026-06-11 13:50:00,227,165
2026-06-11 13:50:00,228,95
2026-06-11 13:50:00,229,60
2026-06-11 13:50:00,230,1.32843
2026-06-11 13:50:00,231,60
2026-06-11 13:50:00,232,60
2026-06-11 13:50:00,233,60
2026-06-11 13:50:00,234,132.5
2026-06-11 13:50:00,235,1.245178
2026-06-11 13:50:00,236,5.630127
2026-06-11 13:50:00,237,0
2026-06-11 13:50:00,238,3.261871
2026-06-11 13:50:00,239,0.431824
2026-06-11 13:50:00,240,0.770569
2026-06-11 13:50:00,241,22.65625
2026-06-11 13:50:00,242,22.369385
2026-06-11 13:50:00,245,3.632553
2026-06-11 13:50:00,246,2.485367
2026-06-11 13:50:00,247,213.451035
2026-06-11 13:50:00,248,107.070419
2026-06-11 13:50:00,249,0
2026-06-11 13:50:00,250,0
2026-06-11 13:50:00,251,0
2026-06-11 13:50:00,254,70.133728
2026-06-11 13:50:00,255,61.738098
2026-06-11 13:50:00,256,99.004486
2026-06-11 13:50:00,257,0
2026-06-11 13:50:00,258,99.004486
2026-06-11 13:50:00,259,130
2026-06-11 13:50:00,260,0
2026-06-11 13:50:00,261,0
2026-06-11 13:50:00,262,149
2026-06-11 13:50:00,263,149
2026-06-11 13:50:00,264,190
2026-06-11 13:50:00,265,4.568604
2026-06-11 13:50:00,266,125.673706
2026-06-11 13:50:00,267,61.72876
2026-06-11 13:50:00,268,138.045395
2026-06-11 13:50:00,269,89.160126
2026-06-11 13:50:00,270,229.087799
2026-06-11 13:50:00,271,79.440308
2026-06-11 13:50:00,272,329.021545
2026-06-11 13:50:00,273,143.002762
2026-06-11 13:50:00,274,150
2026-06-11 13:50:00,275,120
2026-06-11 13:50:00,276,285.5
2026-06-11 13:50:00,277,285.5
2026-06-11 13:50:00,278,289
2026-06-11 13:50:00,279,0
2026-06-11 13:50:00,280,0
2026-06-11 13:50:00,281,279.40918
2026-06-11 13:50:00,282,279.40918
2026-06-11 13:50:00,283,258.780151
2026-06-11 13:50:00,287,11.473739
2026-06-11 13:50:00,288,10.928068
2026-06-11 13:50:00,289,2.576983
2026-06-11 13:50:00,290,10.175784
2026-06-11 13:50:00,291,10.228199
2026-06-11 13:50:00,292,3.213623
2026-06-11 13:50:00,293,3.625488
2026-06-11 13:50:00,294,16.365601
2026-06-11 13:50:00,295,15.200134
2026-06-11 13:50:00,296,12.480713
2026-06-11 13:50:00,297,232.317566
2026-06-11 13:50:00,298,97.348434
2026-06-11 13:50:00,299,0
2026-06-11 13:50:00,300,0
2026-06-11 13:50:00,301,0
2026-06-11 13:50:00,302,4.026154
2026-06-11 13:50:00,303,10.623871
2026-06-11 13:50:00,304,11.281921
2026-06-11 13:50:00,305,15.474258
2026-06-11 13:50:00,306,6.570648
2026-06-11 13:50:00,307,15.649902
2026-06-11 13:50:00,308,100
2026-06-11 13:50:00,309,50
2026-06-11 13:50:00,310,7.470947
2026-06-11 13:50:00,311,21.845154
2026-06-11 13:50:00,312,0
2026-06-11 13:50:00,313,0
2026-06-11 13:50:00,314,0
2026-06-11 13:50:00,315,0
2026-06-11 13:50:00,316,6.814789
2026-06-11 13:50:00,317,11.163666
2026-06-11 13:50:00,318,100
2026-06-11 13:50:00,319,50
2026-06-11 13:50:00,320,100
2026-06-11 13:50:00,321,50
2026-06-11 13:50:00,322,5.954498
2026-06-11 13:50:00,323,4.288025
2026-06-11 13:50:00,324,3.653809
2026-06-11 13:50:00,325,8.883057
2026-06-11 13:50:00,326,106
2026-06-11 13:50:00,327,106
2026-06-11 13:50:00,328,132.5
2026-06-11 13:50:00,329,132.5
2026-06-11 13:50:00,330,148
2026-06-11 13:50:00,331,131
2026-06-11 13:50:00,332,221.011993
2026-06-11 13:50:00,333,282.413361
2026-06-11 13:50:00,334,214.435257
2026-06-11 13:50:00,335,119.995728
2026-06-11 13:50:00,336,119.995728
2026-06-11 13:50:00,337,122
2026-06-11 13:50:00,338,0
2026-06-11 13:50:00,339,0
2026-06-11 13:50:00,340,0
2026-06-11 13:50:00,341,119.995728
2026-06-11 13:50:00,342,119.995728
2026-06-11 13:50:00,343,122
2026-06-11 13:50:00,344,119.995728
2026-06-11 13:50:00,345,119.995728
2026-06-11 13:50:00,346,122
2026-06-11 13:50:00,347,7.338867
2026-06-11 13:50:00,348,2.637115
2026-06-11 13:50:00,349,31.249054
2026-06-11 13:50:00,350,122
2026-06-11 13:50:00,351,122
2026-06-11 13:50:00,352,136
2026-06-11 13:50:00,353,112
2026-06-11 13:50:00,354,134.5
2026-06-11 13:50:00,355,150
2026-06-11 13:50:00,356,2.128006
2026-06-11 13:50:00,357,0
2026-06-11 13:50:00,358,0
2026-06-11 13:50:00,359,571.013489
2026-06-11 13:50:00,360,760
2026-06-11 13:50:00,361,1.942322
2026-06-11 13:50:00,362,5.198029
2026-06-11 13:50:00,363,5.112579
2026-06-11 13:50:00,364,36.191711
2026-06-11 13:50:00,365,0
2026-06-11 13:50:00,366,0
2026-06-11 13:50:00,367,66.511597
2026-06-11 13:50:00,368,819.885498
2026-06-11 13:50:00,369,0
2026-06-11 13:50:00,370,3.442383
2026-06-11 13:50:00,371,4.748169
2026-06-11 13:50:00,372,7.633301
2026-06-11 13:50:00,373,0
2026-06-11 13:50:00,374,0
2026-06-11 13:50:00,375,0
2026-06-11 13:50:00,376,0
2026-06-11 13:50:00,377,69.733124
2026-06-11 13:50:00,378,133.915817
2026-06-11 13:50:00,380,5.810303
2026-06-11 13:50:00,381,59.41423
2026-06-11 13:50:00,382,0
2026-06-11 13:50:00,383,128.89415
2026-06-11 13:50:00,384,0
2026-06-11 13:50:00,385,0
2026-06-11 13:50:00,386,0
2026-06-11 13:50:00,387,0
2026-06-11 13:50:00,388,36.398438
2026-06-11 13:50:00,389,154.148438
2026-06-11 13:50:00,390,89.507812
2026-06-11 13:50:00,391,13.382843
2026-06-11 13:50:00,392,24.919828
2026-06-11 13:50:00,393,1.868458
2026-06-11 13:50:00,394,0
2026-06-11 13:50:00,395,0
2026-06-11 13:50:00,396,0
2026-06-11 13:50:00,397,0
2026-06-11 13:50:00,398,0
2026-06-11 13:50:00,399,0
2026-06-11 13:50:00,400,0
2026-06-11 13:50:00,401,0
2026-06-11 13:50:00,402,0
2026-06-11 13:50:00,403,0
2026-06-11 13:50:00,404,0
2026-06-11 13:50:00,405,0
2026-06-11 13:50:00,406,0
2026-06-11 13:50:00,407,0
2026-06-11 13:50:00,408,22
2026-06-11 13:50:00,409,2.237061
2026-06-11 13:50:00,410,5.765263
2026-06-11 13:50:00,411,8.084438
2026-06-11 13:50:00,412,0
2026-06-11 13:50:00,413,3.897346
2026-06-11 13:50:00,414,0
2026-06-11 13:50:00,415,596.861816
2026-06-11 13:50:00,416,59.447021
2026-06-11 13:50:00,417,359.56604
2026-06-11 13:50:00,418,260.008545
2026-06-11 13:50:00,419,850.634644
2026-06-11 13:50:00,420,850.634644
2026-06-11 13:50:00,421,87.984863
2026-06-11 13:50:00,422,648.046387
2026-06-11 13:50:00,423,2.123947
2026-06-11 13:50:00,424,3.300095
2026-06-11 13:50:00,425,1.769623
2026-06-11 13:50:00,426,5.74588
2026-06-11 13:50:00,427,37.459167
2026-06-11 13:50:00,428,84.636192
2026-06-11 13:50:00,429,83.341942
2026-06-11 13:50:00,430,43.933701
2026-06-11 13:50:00,431,0
2026-06-11 13:50:00,432,0
2026-06-11 13:50:00,433,0
2026-06-11 13:50:00,434,2.18158
2026-06-11 13:50:00,435,18.001709
2026-06-11 13:50:00,436,8
2026-06-11 13:50:00,437,115
2026-06-11 13:50:00,438,115
2026-06-11 13:50:00,439,186
2026-06-11 13:50:00,440,115
2026-06-11 13:50:00,441,115
2026-06-11 13:50:00,442,186
2026-06-11 13:50:00,443,9.415955
2026-06-11 13:50:00,444,119
2026-06-11 13:50:00,445,56
2026-06-11 13:50:00,446,187.896362
2026-06-11 13:50:00,447,187.896362
2026-06-11 13:50:00,448,204
2026-06-11 13:50:00,449,187.896362
2026-06-11 13:50:00,450,187.896362
2026-06-11 13:50:00,451,204
2026-06-11 13:50:00,452,190
2026-06-11 13:50:00,453,190
2026-06-11 13:50:00,454,190
2026-06-11 13:50:00,455,3.789429
2026-06-11 13:50:00,456,6.830505
2026-06-11 13:50:00,457,6.182373
2026-06-11 13:50:00,458,5.092468
2026-06-11 13:50:00,459,41.602844
2026-06-11 13:50:00,460,25.656921
2026-06-11 13:50:00,461,3.513794
2026-06-11 13:50:00,462,0
2026-06-11 13:50:00,463,2.145844
2026-06-11 13:50:00,464,2.626495
2026-06-11 13:50:00,465,984.893616
2026-06-11 13:50:00,466,0
2026-06-11 13:50:00,467,969.463379
2026-06-11 13:50:00,468,0
2026-06-11 13:50:00,470,0
2026-06-11 13:50:00,471,968.694092
2026-06-11 13:50:00,472,0
2026-06-11 13:50:00,473,0
2026-06-11 13:50:00,474,52.809937
2026-06-11 13:50:00,475,46.676514
2026-06-11 13:50:00,476,9.190308
2026-06-11 13:50:00,477,0
2026-06-11 13:50:00,478,0
2026-06-11 13:50:00,479,1417.88916
2026-06-11 13:50:00,480,1424.505859
2026-06-11 13:50:00,481,54.123779
2026-06-11 13:50:00,482,29.983429
2026-06-11 13:50:00,570,0
2026-06-11 13:50:00,571,0
2026-06-11 13:50:00,572,0
2026-06-11 13:50:00,573,0
2026-06-11 13:50:00,574,0
2026-06-11 13:50:00,575,0
2026-06-11 13:50:00,576,0
2026-06-11 13:50:00,577,0
2026-06-11 13:50:00,578,0
2026-06-11 13:50:00,579,0
2026-06-11 13:50:00,580,0
2026-06-11 13:50:00,581,0
2026-06-11 13:50:00,582,0
2026-06-11 13:50:00,583,0
2026-06-11 13:50:00,584,0
2026-06-11 13:50:00,585,0
2026-06-11 13:50:00,586,0
2026-06-11 13:50:00,587,0
2026-06-11 13:50:00,588,0
2026-06-11 13:50:00,589,0
2026-06-11 13:50:00,590,0
2026-06-11 13:50:00,591,0
2026-06-11 13:50:00,592,0
2026-06-11 13:50:00,593,0
2026-06-11 13:50:00,594,0
2026-06-11 13:50:00,595,0
2026-06-11 13:50:00,596,0
2026-06-11 13:50:00,597,0
2026-06-11 13:50:00,598,0
2026-06-11 13:50:00,599,0
2026-06-11 13:50:00,600,0
2026-06-11 13:50:00,601,0
2026-06-11 13:50:00,602,0
2026-06-11 13:50:00,603,0
2026-06-11 13:55:00,2,3.054001
2026-06-11 13:55:00,3,0
2026-06-11 13:55:00,4,0
2026-06-11 13:55:00,5,310
2026-06-11 13:55:00,6,212.140076
2026-06-11 13:55:00,7,86.079407
2026-06-11 13:55:00,8,87.98291
2026-06-11 13:55:00,9,128.460205
2026-06-11 13:55:00,10,0
2026-06-11 13:55:00,11,379.993225
2026-06-11 13:55:00,13,201.466827
2026-06-11 13:55:00,14,65.680695
2026-06-11 13:55:00,15,290.427887
2026-06-11 13:55:00,16,356.115845
2026-06-11 13:55:00,17,290.28009
2026-06-11 13:55:00,18,308.645874
2026-06-11 13:55:00,19,3.615295
2026-06-11 13:55:00,20,0
2026-06-11 13:55:00,21,462.785645
2026-06-11 13:55:00,22,0
2026-06-11 13:55:00,23,44.344177
2026-06-11 13:55:00,24,6.18457
2026-06-11 13:55:00,27,0
2026-06-11 13:55:00,28,0
2026-06-11 13:55:00,29,0
2026-06-11 13:55:00,31,990.89032
2026-06-11 13:55:00,32,997.165466
2026-06-11 13:55:00,33,8.365723
2026-06-11 13:55:00,35,118.713074
2026-06-11 13:55:00,36,79.20488
2026-06-11 13:55:00,37,0
2026-06-11 13:55:00,38,349.989685
2026-06-11 13:55:00,39,0
2026-06-11 13:55:00,40,84.723633
2026-06-11 13:55:00,41,365.016235
2026-06-11 13:55:00,42,274.96875
2026-06-11 13:55:00,43,4.852448
2026-06-11 13:55:00,44,3.021332
2026-06-11 13:55:00,45,8.199951
2026-06-11 13:55:00,46,4.566345
2026-06-11 13:55:00,47,4.480499
2026-06-11 13:55:00,48,21.275208
2026-06-11 13:55:00,49,2.048553
2026-06-11 13:55:00,50,2.735229
2026-06-11 13:55:00,51,2.162994
2026-06-11 13:55:00,52,475
2026-06-11 13:55:00,53,412.305115
2026-06-11 13:55:00,54,409.996704
2026-06-11 13:55:00,55,0
2026-06-11 13:55:00,56,0
2026-06-11 13:55:00,57,57.240479
2026-06-11 13:55:00,58,479.798279
2026-06-11 13:55:00,59,469
2026-06-11 13:55:00,60,49.450928
2026-06-11 13:55:00,61,975.959106
2026-06-11 13:55:00,62,4.34663
2026-06-11 13:55:00,63,5.335621
2026-06-11 13:55:00,64,0
2026-06-11 13:55:00,65,0
2026-06-11 13:55:00,66,0
2026-06-11 13:55:00,67,0
2026-06-11 13:55:00,68,0
2026-06-11 13:55:00,69,108.985229
2026-06-11 13:55:00,70,104.759644
2026-06-11 13:55:00,71,2.894623
2026-06-11 13:55:00,72,0
2026-06-11 13:55:00,73,11.409485
2026-06-11 13:55:00,74,0
2026-06-11 13:55:00,75,0
2026-06-11 13:55:00,76,80.850952
2026-06-11 13:55:00,77,0
2026-06-11 13:55:00,78,350.440186
2026-06-11 13:55:00,81,394.190216
2026-06-11 13:55:00,82,86.568787
2026-06-11 13:55:00,83,310
2026-06-11 13:55:00,84,82.564697
2026-06-11 13:55:00,85,873.717834
2026-06-11 13:55:00,86,922.824585
2026-06-11 13:55:00,87,0
2026-06-11 13:55:00,88,0
2026-06-11 13:55:00,89,14.661255
2026-06-11 13:55:00,90,5.774261
2026-06-11 13:55:00,91,4.5047
2026-06-11 13:55:00,92,7.452637
2026-06-11 13:55:00,93,10.393433
2026-06-11 13:55:00,94,3.519836
2026-06-11 13:55:00,95,43.007324
2026-06-11 13:55:00,96,3.116638
2026-06-11 13:55:00,97,0
2026-06-11 13:55:00,98,0
2026-06-11 13:55:00,99,0
2026-06-11 13:55:00,100,0.868866
2026-06-11 13:55:00,101,0.484329
2026-06-11 13:55:00,102,2.645805
2026-06-11 13:55:00,103,750.045776
2026-06-11 13:55:00,104,580.439209
2026-06-11 13:55:00,105,0
2026-06-11 13:55:00,106,0
2026-06-11 13:55:00,107,48.698975
2026-06-11 13:55:00,108,2.249512
2026-06-11 13:55:00,109,0
2026-06-11 13:55:00,110,0
2026-06-11 13:55:00,111,0
2026-06-11 13:55:00,112,0
2026-06-11 13:55:00,113,0
2026-06-11 13:55:00,114,0
2026-06-11 13:55:00,115,0
2026-06-11 13:55:00,116,0
2026-06-11 13:55:00,117,0
2026-06-11 13:55:00,118,0
2026-06-11 13:55:00,119,0
2026-06-11 13:55:00,120,0
2026-06-11 13:55:00,121,0
2026-06-11 13:55:00,122,0
2026-06-11 13:55:00,123,0
2026-06-11 13:55:00,124,0
2026-06-11 13:55:00,125,2.605591
2026-06-11 13:55:00,126,4.914551
2026-06-11 13:55:00,127,4.226074
2026-06-11 13:55:00,128,85
2026-06-11 13:55:00,130,0
2026-06-11 13:55:00,131,0
2026-06-11 13:55:00,132,169.566284
2026-06-11 13:55:00,133,7.352264
2026-06-11 13:55:00,134,20.467422
2026-06-11 13:55:00,135,1.392288
2026-06-11 13:55:00,136,1.877289
2026-06-11 13:55:00,137,1004.840332
2026-06-11 13:55:00,138,1001.251221
2026-06-11 13:55:00,139,983.008789
2026-06-11 13:55:00,140,981.782043
2026-06-11 13:55:00,141,0
2026-06-11 13:55:00,142,964.983398
2026-06-11 13:55:00,143,0
2026-06-11 13:55:00,144,210
2026-06-11 13:55:00,146,135.02446
2026-06-11 13:55:00,147,4.42981
2026-06-11 13:55:00,148,75.750679
2026-06-11 13:55:00,149,8.194824
2026-06-11 13:55:00,150,20.223755
2026-06-11 13:55:00,151,16.338379
2026-06-11 13:55:00,152,57.294693
2026-06-11 13:55:00,153,80.13588
2026-06-11 13:55:00,154,34.653748
2026-06-11 13:55:00,155,37.848694
2026-06-11 13:55:00,156,13.176361
2026-06-11 13:55:00,157,23.466827
2026-06-11 13:55:00,158,1.006271
2026-06-11 13:55:00,159,0.536285
2026-06-11 13:55:00,160,3.88913
2026-06-11 13:55:00,161,0
2026-06-11 13:55:00,162,0
2026-06-11 13:55:00,163,0
2026-06-11 13:55:00,164,0
2026-06-11 13:55:00,165,0
2026-06-11 13:55:00,166,0
2026-06-11 13:55:00,167,13.311317
2026-06-11 13:55:00,168,150.519516
2026-06-11 13:55:00,169,75.650414
2026-06-11 13:55:00,170,5.306641
2026-06-11 13:55:00,171,632.877441
2026-06-11 13:55:00,172,0
2026-06-11 13:55:00,173,0
2026-06-11 13:55:00,174,42.204712
2026-06-11 13:55:00,175,44.811035
2026-06-11 13:55:00,178,1.811646
2026-06-11 13:55:00,179,6.280701
2026-06-11 13:55:00,180,16.093384
2026-06-11 13:55:00,181,6.848969
2026-06-11 13:55:00,182,7.637878
2026-06-11 13:55:00,183,37.800842
2026-06-11 13:55:00,184,0
2026-06-11 13:55:00,185,0
2026-06-11 13:55:00,186,0
2026-06-11 13:55:00,187,5.218689
2026-06-11 13:55:00,188,8.194214
2026-06-11 13:55:00,189,207.805328
2026-06-11 13:55:00,190,264.399994
2026-06-11 13:55:00,191,0
2026-06-11 13:55:00,192,0
2026-06-11 13:55:00,193,0
2026-06-11 13:55:00,194,2.835175
2026-06-11 13:55:00,195,4.635773
2026-06-11 13:55:00,196,91.972107
2026-06-11 13:55:00,197,0
2026-06-11 13:55:00,198,0
2026-06-11 13:55:00,199,0
2026-06-11 13:55:00,200,0
2026-06-11 13:55:00,201,0
2026-06-11 13:55:00,202,0
2026-06-11 13:55:00,203,999.075439
2026-06-11 13:55:00,204,1000
2026-06-11 13:55:00,205,1.473511
2026-06-11 13:55:00,206,1.747612
2026-06-11 13:55:00,207,0
2026-06-11 13:55:00,208,0
2026-06-11 13:55:00,209,0
2026-06-11 13:55:00,210,67.025116
2026-06-11 13:55:00,211,32.732544
2026-06-11 13:55:00,212,1410
2026-06-11 13:55:00,213,1412
2026-06-11 13:55:00,214,0
2026-06-11 13:55:00,215,209.872803
2026-06-11 13:55:00,216,230.014893
2026-06-11 13:55:00,217,120.422974
2026-06-11 13:55:00,218,11.306209
2026-06-11 13:55:00,219,11.306209
2026-06-11 13:55:00,220,35.035351
2026-06-11 13:55:00,221,12.272835
2026-06-11 13:55:00,222,26.110107
2026-06-11 13:55:00,223,16.012329
2026-06-11 13:55:00,224,0
2026-06-11 13:55:00,225,0
2026-06-11 13:55:00,226,0
2026-06-11 13:55:00,227,165
2026-06-11 13:55:00,228,95
2026-06-11 13:55:00,229,60
2026-06-11 13:55:00,230,1.32843
2026-06-11 13:55:00,231,60
2026-06-11 13:55:00,232,60
2026-06-11 13:55:00,233,60
2026-06-11 13:55:00,234,132.5
2026-06-11 13:55:00,235,1.245178
2026-06-11 13:55:00,236,5.630127
2026-06-11 13:55:00,237,0
2026-06-11 13:55:00,238,3.261871
2026-06-11 13:55:00,239,0.431824
2026-06-11 13:55:00,240,0.770569
2026-06-11 13:55:00,241,22.169495
2026-06-11 13:55:00,242,21.95282
2026-06-11 13:55:00,245,3.632553
2026-06-11 13:55:00,246,2.485367
2026-06-11 13:55:00,247,213.109238
2026-06-11 13:55:00,248,106.890755
2026-06-11 13:55:00,249,0
2026-06-11 13:55:00,250,0
2026-06-11 13:55:00,251,0
2026-06-11 13:55:00,254,70.505432
2026-06-11 13:55:00,255,60.64859
2026-06-11 13:55:00,256,99.004486
2026-06-11 13:55:00,257,0
2026-06-11 13:55:00,258,99.004486
2026-06-11 13:55:00,259,130
2026-06-11 13:55:00,260,0
2026-06-11 13:55:00,261,0
2026-06-11 13:55:00,262,149
2026-06-11 13:55:00,263,149
2026-06-11 13:55:00,264,190
2026-06-11 13:55:00,265,4.568604
2026-06-11 13:55:00,266,125.60498
2026-06-11 13:55:00,267,67.175537
2026-06-11 13:55:00,268,130.002747
2026-06-11 13:55:00,269,85
2026-06-11 13:55:00,270,229.301422
2026-06-11 13:55:00,271,79.376221
2026-06-11 13:55:00,272,329
2026-06-11 13:55:00,273,143
2026-06-11 13:55:00,274,150
2026-06-11 13:55:00,275,120
2026-06-11 13:55:00,276,285.5
2026-06-11 13:55:00,277,285.5
2026-06-11 13:55:00,278,289
2026-06-11 13:55:00,279,0
2026-06-11 13:55:00,280,0
2026-06-11 13:55:00,281,350.5
2026-06-11 13:55:00,282,350.5
2026-06-11 13:55:00,283,304
2026-06-11 13:55:00,287,11.469466
2026-06-11 13:55:00,288,10.924405
2026-06-11 13:55:00,289,2.537767
2026-06-11 13:55:00,290,10.079194
2026-06-11 13:55:00,291,10.173038
2026-06-11 13:55:00,292,3.213623
2026-06-11 13:55:00,293,3.625488
2026-06-11 13:55:00,294,16.365601
2026-06-11 13:55:00,295,15.200134
2026-06-11 13:55:00,296,12.480713
2026-06-11 13:55:00,297,231.676697
2026-06-11 13:55:00,298,97.168976
2026-06-11 13:55:00,299,0
2026-06-11 13:55:00,300,0
2026-06-11 13:55:00,301,0
2026-06-11 13:55:00,302,4.026154
2026-06-11 13:55:00,303,10.623871
2026-06-11 13:55:00,304,11.281921
2026-06-11 13:55:00,305,15.474258
2026-06-11 13:55:00,306,6.570648
2026-06-11 13:55:00,307,15.649902
2026-06-11 13:55:00,308,100
2026-06-11 13:55:00,309,50
2026-06-11 13:55:00,310,7.470947
2026-06-11 13:55:00,311,21.845154
2026-06-11 13:55:00,312,0
2026-06-11 13:55:00,313,0
2026-06-11 13:55:00,314,0
2026-06-11 13:55:00,315,0
2026-06-11 13:55:00,316,6.814789
2026-06-11 13:55:00,317,11.163666
2026-06-11 13:55:00,318,100
2026-06-11 13:55:00,319,50
2026-06-11 13:55:00,320,100
2026-06-11 13:55:00,321,50
2026-06-11 13:55:00,322,5.954498
2026-06-11 13:55:00,323,4.288025
2026-06-11 13:55:00,324,3.653809
2026-06-11 13:55:00,325,8.883057
2026-06-11 13:55:00,326,106
2026-06-11 13:55:00,327,106
2026-06-11 13:55:00,328,132.5
2026-06-11 13:55:00,329,132.5
2026-06-11 13:55:00,330,148
2026-06-11 13:55:00,331,131
2026-06-11 13:55:00,332,221.011993
2026-06-11 13:55:00,333,294.846619
2026-06-11 13:55:00,334,217.970383
2026-06-11 13:55:00,335,119.995728
2026-06-11 13:55:00,336,119.995728
2026-06-11 13:55:00,337,122
2026-06-11 13:55:00,338,0
2026-06-11 13:55:00,339,0
2026-06-11 13:55:00,340,0
2026-06-11 13:55:00,341,119.995728
2026-06-11 13:55:00,342,119.995728
2026-06-11 13:55:00,343,122
2026-06-11 13:55:00,344,119.995728
2026-06-11 13:55:00,345,119.995728
2026-06-11 13:55:00,346,122
2026-06-11 13:55:00,347,7.338867
2026-06-11 13:55:00,348,2.637115
2026-06-11 13:55:00,349,31.249054
2026-06-11 13:55:00,350,122
2026-06-11 13:55:00,351,122
2026-06-11 13:55:00,352,136
2026-06-11 13:55:00,353,112
2026-06-11 13:55:00,354,134.5
2026-06-11 13:55:00,355,150
2026-06-11 13:55:00,356,2.128006
2026-06-11 13:55:00,357,0
2026-06-11 13:55:00,358,0
2026-06-11 13:55:00,359,571.013489
2026-06-11 13:55:00,360,760
2026-06-11 13:55:00,361,1.942322
2026-06-11 13:55:00,362,5.198029
2026-06-11 13:55:00,363,5.112579
2026-06-11 13:55:00,364,36.14386
2026-06-11 13:55:00,365,0
2026-06-11 13:55:00,366,0
2026-06-11 13:55:00,367,66.511597
2026-06-11 13:55:00,368,819.885498
2026-06-11 13:55:00,369,0
2026-06-11 13:55:00,370,3.442383
2026-06-11 13:55:00,371,4.748169
2026-06-11 13:55:00,372,7.633301
2026-06-11 13:55:00,373,0
2026-06-11 13:55:00,374,0
2026-06-11 13:55:00,375,0
2026-06-11 13:55:00,376,0
2026-06-11 13:55:00,377,72.083801
2026-06-11 13:55:00,378,133.915817
2026-06-11 13:55:00,380,5.810303
2026-06-11 13:55:00,381,59.41423
2026-06-11 13:55:00,382,0
2026-06-11 13:55:00,383,126.960052
2026-06-11 13:55:00,384,0
2026-06-11 13:55:00,385,0
2026-06-11 13:55:00,386,0
2026-06-11 13:55:00,387,0
2026-06-11 13:55:00,388,36.398438
2026-06-11 13:55:00,389,154.148438
2026-06-11 13:55:00,390,89.507812
2026-06-11 13:55:00,391,13.382843
2026-06-11 13:55:00,392,23.395538
2026-06-11 13:55:00,393,1.868458
2026-06-11 13:55:00,394,0
2026-06-11 13:55:00,395,0
2026-06-11 13:55:00,396,0
2026-06-11 13:55:00,397,0
2026-06-11 13:55:00,398,0
2026-06-11 13:55:00,399,0
2026-06-11 13:55:00,400,0
2026-06-11 13:55:00,401,0
2026-06-11 13:55:00,402,0
2026-06-11 13:55:00,403,0
2026-06-11 13:55:00,404,0
2026-06-11 13:55:00,405,0
2026-06-11 13:55:00,406,0
2026-06-11 13:55:00,407,0
2026-06-11 13:55:00,408,22
2026-06-11 13:55:00,409,2.237061
2026-06-11 13:55:00,410,5.765263
2026-06-11 13:55:00,411,8.084438
2026-06-11 13:55:00,412,0
2026-06-11 13:55:00,413,3.897346
2026-06-11 13:55:00,414,0
2026-06-11 13:55:00,415,596.575806
2026-06-11 13:55:00,416,59.447021
2026-06-11 13:55:00,417,362.221191
2026-06-11 13:55:00,418,260.008545
2026-06-11 13:55:00,419,850.634644
2026-06-11 13:55:00,420,850.634644
2026-06-11 13:55:00,421,87.984863
2026-06-11 13:55:00,422,637.587341
2026-06-11 13:55:00,423,2.123947
2026-06-11 13:55:00,424,3.300095
2026-06-11 13:55:00,425,1.769623
2026-06-11 13:55:00,426,5.74588
2026-06-11 13:55:00,427,37.459167
2026-06-11 13:55:00,428,84.680481
2026-06-11 13:55:00,429,80.763283
2026-06-11 13:55:00,430,43.854958
2026-06-11 13:55:00,431,0
2026-06-11 13:55:00,432,0
2026-06-11 13:55:00,433,0
2026-06-11 13:55:00,434,2.18158
2026-06-11 13:55:00,435,18.001709
2026-06-11 13:55:00,436,8
2026-06-11 13:55:00,437,115
2026-06-11 13:55:00,438,115
2026-06-11 13:55:00,439,186
2026-06-11 13:55:00,440,115
2026-06-11 13:55:00,441,115
2026-06-11 13:55:00,442,186
2026-06-11 13:55:00,443,9.415955
2026-06-11 13:55:00,444,119
2026-06-11 13:55:00,445,56
2026-06-11 13:55:00,446,187.896362
2026-06-11 13:55:00,447,187.896362
2026-06-11 13:55:00,448,204
2026-06-11 13:55:00,449,187.896362
2026-06-11 13:55:00,450,187.896362
2026-06-11 13:55:00,451,204
2026-06-11 13:55:00,452,190
2026-06-11 13:55:00,453,190
2026-06-11 13:55:00,454,190
2026-06-11 13:55:00,455,3.789429
2026-06-11 13:55:00,456,6.830505
2026-06-11 13:55:00,457,6.182373
2026-06-11 13:55:00,458,5.092468
2026-06-11 13:55:00,459,41.602844
2026-06-11 13:55:00,460,25.656921
2026-06-11 13:55:00,461,3.513794
2026-06-11 13:55:00,462,0
2026-06-11 13:55:00,463,2.145844
2026-06-11 13:55:00,464,2.626495
2026-06-11 13:55:00,465,984.893616
2026-06-11 13:55:00,466,0
2026-06-11 13:55:00,467,970.452148
2026-06-11 13:55:00,468,0
2026-06-11 13:55:00,470,0
2026-06-11 13:55:00,471,968.694092
2026-06-11 13:55:00,472,0
2026-06-11 13:55:00,473,0
2026-06-11 13:55:00,474,52.809937
2026-06-11 13:55:00,475,46.676514
2026-06-11 13:55:00,476,9.190308
2026-06-11 13:55:00,477,0
2026-06-11 13:55:00,478,0
2026-06-11 13:55:00,479,1421.344482
2026-06-11 13:55:00,480,1424.358887
2026-06-11 13:55:00,481,54.490051
2026-06-11 13:55:00,482,29.983429
2026-06-11 13:55:00,570,0
2026-06-11 13:55:00,571,0
2026-06-11 13:55:00,572,0
2026-06-11 13:55:00,573,0
2026-06-11 13:55:00,574,0
2026-06-11 13:55:00,575,0
2026-06-11 13:55:00,576,0
2026-06-11 13:55:00,577,0
2026-06-11 13:55:00,578,0
2026-06-11 13:55:00,579,0
2026-06-11 13:55:00,580,0
2026-06-11 13:55:00,581,0
2026-06-11 13:55:00,582,0
2026-06-11 13:55:00,583,0
2026-06-11 13:55:00,584,0
2026-06-11 13:55:00,585,0
2026-06-11 13:55:00,586,0
2026-06-11 13:55:00,587,0
2026-06-11 13:55:00,588,0
2026-06-11 13:55:00,589,0
2026-06-11 13:55:00,590,0
2026-06-11 13:55:00,591,0
2026-06-11 13:55:00,592,0
2026-06-11 13:55:00,593,0
2026-06-11 13:55:00,594,0
2026-06-11 13:55:00,595,0
2026-06-11 13:55:00,596,0
2026-06-11 13:55:00,597,0
2026-06-11 13:55:00,598,0
2026-06-11 13:55:00,599,0
2026-06-11 13:55:00,600,0
2026-06-11 13:55:00,601,0
2026-06-11 13:55:00,602,0
2026-06-11 13:55:00,603,0
2026-06-11 14:00:00,2,14.061615
2026-06-11 14:00:00,3,0
2026-06-11 14:00:00,4,0
2026-06-11 14:00:00,5,310
2026-06-11 14:00:00,6,230.729187
2026-06-11 14:00:00,7,86.079407
2026-06-11 14:00:00,8,87.98291
2026-06-11 14:00:00,9,161.536255
2026-06-11 14:00:00,10,0
2026-06-11 14:00:00,11,379.993225
2026-06-11 14:00:00,13,201.466827
2026-06-11 14:00:00,14,65.680695
2026-06-11 14:00:00,15,290.336334
2026-06-11 14:00:00,16,346.66272
2026-06-11 14:00:00,17,296.603088
2026-06-11 14:00:00,18,304.151703
2026-06-11 14:00:00,19,3.766937
2026-06-11 14:00:00,20,0
2026-06-11 14:00:00,21,465.39502
2026-06-11 14:00:00,22,0
2026-06-11 14:00:00,23,44.344177
2026-06-11 14:00:00,24,6.18457
2026-06-11 14:00:00,27,0
2026-06-11 14:00:00,28,0
2026-06-11 14:00:00,29,0
2026-06-11 14:00:00,31,989.829773
2026-06-11 14:00:00,32,994.027832
2026-06-11 14:00:00,33,8.365723
2026-06-11 14:00:00,35,118.648987
2026-06-11 14:00:00,36,79.236923
2026-06-11 14:00:00,37,0
2026-06-11 14:00:00,38,349.989685
2026-06-11 14:00:00,39,0
2026-06-11 14:00:00,40,40.584717
2026-06-11 14:00:00,41,365.016235
2026-06-11 14:00:00,42,276.204712
2026-06-11 14:00:00,43,4.852448
2026-06-11 14:00:00,44,3.021332
2026-06-11 14:00:00,45,8.199951
2026-06-11 14:00:00,46,4.566345
2026-06-11 14:00:00,47,4.480499
2026-06-11 14:00:00,48,21.275208
2026-06-11 14:00:00,49,2.048553
2026-06-11 14:00:00,50,2.735229
2026-06-11 14:00:00,51,2.162994
2026-06-11 14:00:00,52,455.757385
2026-06-11 14:00:00,53,409.996704
2026-06-11 14:00:00,54,409.996704
2026-06-11 14:00:00,55,0
2026-06-11 14:00:00,56,0
2026-06-11 14:00:00,57,57.240479
2026-06-11 14:00:00,58,479.872681
2026-06-11 14:00:00,59,469
2026-06-11 14:00:00,60,49.450928
2026-06-11 14:00:00,61,975.959106
2026-06-11 14:00:00,62,4.34663
2026-06-11 14:00:00,63,5.335621
2026-06-11 14:00:00,64,0
2026-06-11 14:00:00,65,0
2026-06-11 14:00:00,66,0
2026-06-11 14:00:00,67,0
2026-06-11 14:00:00,68,0
2026-06-11 14:00:00,69,108.686157
2026-06-11 14:00:00,70,105.293701
2026-06-11 14:00:00,71,2.894623
2026-06-11 14:00:00,72,0
2026-06-11 14:00:00,73,11.409485
2026-06-11 14:00:00,74,0
2026-06-11 14:00:00,75,0
2026-06-11 14:00:00,76,80.850952
2026-06-11 14:00:00,77,0
2026-06-11 14:00:00,78,350.468933
2026-06-11 14:00:00,81,385.025543
2026-06-11 14:00:00,82,86.568787
2026-06-11 14:00:00,83,310
2026-06-11 14:00:00,84,82.564697
2026-06-11 14:00:00,85,852.933777
2026-06-11 14:00:00,86,890.485901
2026-06-11 14:00:00,87,0
2026-06-11 14:00:00,88,0
2026-06-11 14:00:00,89,14.661255
2026-06-11 14:00:00,90,5.774261
2026-06-11 14:00:00,91,4.5047
2026-06-11 14:00:00,92,7.452637
2026-06-11 14:00:00,93,10.393433
2026-06-11 14:00:00,94,3.519836
2026-06-11 14:00:00,95,43.007324
2026-06-11 14:00:00,96,3.116638
2026-06-11 14:00:00,97,0
2026-06-11 14:00:00,98,0
2026-06-11 14:00:00,99,0
2026-06-11 14:00:00,100,0.868866
2026-06-11 14:00:00,101,0.484329
2026-06-11 14:00:00,102,2.645805
2026-06-11 14:00:00,103,750.045776
2026-06-11 14:00:00,104,572.199219
2026-06-11 14:00:00,105,0
2026-06-11 14:00:00,106,0
2026-06-11 14:00:00,107,48.720337
2026-06-11 14:00:00,108,41.578735
2026-06-11 14:00:00,109,0
2026-06-11 14:00:00,110,0
2026-06-11 14:00:00,111,0
2026-06-11 14:00:00,112,0
2026-06-11 14:00:00,113,0
2026-06-11 14:00:00,114,0
2026-06-11 14:00:00,115,0
2026-06-11 14:00:00,116,0
2026-06-11 14:00:00,117,0
2026-06-11 14:00:00,118,0
2026-06-11 14:00:00,119,0
2026-06-11 14:00:00,120,0
2026-06-11 14:00:00,121,0
2026-06-11 14:00:00,122,0
2026-06-11 14:00:00,123,0
2026-06-11 14:00:00,124,0
2026-06-11 14:00:00,125,2.605591
2026-06-11 14:00:00,126,4.914551
2026-06-11 14:00:00,127,4.226074
2026-06-11 14:00:00,128,85
2026-06-11 14:00:00,130,0
2026-06-11 14:00:00,131,0
2026-06-11 14:00:00,132,275.441162
2026-06-11 14:00:00,133,7.352264
2026-06-11 14:00:00,134,20.467422
2026-06-11 14:00:00,135,1.392288
2026-06-11 14:00:00,136,1.877289
2026-06-11 14:00:00,137,1004.840332
2026-06-11 14:00:00,138,996.783325
2026-06-11 14:00:00,139,980.356262
2026-06-11 14:00:00,140,981.085693
2026-06-11 14:00:00,141,0
2026-06-11 14:00:00,142,964.983398
2026-06-11 14:00:00,143,0
2026-06-11 14:00:00,144,210
2026-06-11 14:00:00,146,134.709656
2026-06-11 14:00:00,147,4.42981
2026-06-11 14:00:00,148,85.771362
2026-06-11 14:00:00,149,8.194824
2026-06-11 14:00:00,150,20.223755
2026-06-11 14:00:00,151,16.338379
2026-06-11 14:00:00,152,79.077271
2026-06-11 14:00:00,153,98.313461
2026-06-11 14:00:00,154,41.930511
2026-06-11 14:00:00,155,37.085693
2026-06-11 14:00:00,156,13.176361
2026-06-11 14:00:00,157,23.466827
2026-06-11 14:00:00,158,1.006271
2026-06-11 14:00:00,159,0.536285
2026-06-11 14:00:00,160,3.88913
2026-06-11 14:00:00,161,0
2026-06-11 14:00:00,162,0
2026-06-11 14:00:00,163,0
2026-06-11 14:00:00,164,0
2026-06-11 14:00:00,165,0
2026-06-11 14:00:00,166,0
2026-06-11 14:00:00,167,13.190567
2026-06-11 14:00:00,168,147.779434
2026-06-11 14:00:00,169,74.167313
2026-06-11 14:00:00,170,5.306641
2026-06-11 14:00:00,171,635.441162
2026-06-11 14:00:00,172,0
2026-06-11 14:00:00,173,0
2026-06-11 14:00:00,174,42.204712
2026-06-11 14:00:00,175,44.811035
2026-06-11 14:00:00,178,1.811646
2026-06-11 14:00:00,179,6.280701
2026-06-11 14:00:00,180,16.093384
2026-06-11 14:00:00,181,6.848969
2026-06-11 14:00:00,182,7.637878
2026-06-11 14:00:00,183,37.800842
2026-06-11 14:00:00,184,0
2026-06-11 14:00:00,185,0
2026-06-11 14:00:00,186,0
2026-06-11 14:00:00,187,5.218689
2026-06-11 14:00:00,188,8.194214
2026-06-11 14:00:00,189,207.805328
2026-06-11 14:00:00,190,264.399994
2026-06-11 14:00:00,191,0
2026-06-11 14:00:00,192,0
2026-06-11 14:00:00,193,0
2026-06-11 14:00:00,194,2.835175
2026-06-11 14:00:00,195,4.635773
2026-06-11 14:00:00,196,91.972107
2026-06-11 14:00:00,197,0
2026-06-11 14:00:00,198,0
2026-06-11 14:00:00,199,0
2026-06-11 14:00:00,200,0
2026-06-11 14:00:00,201,0
2026-06-11 14:00:00,202,0
2026-06-11 14:00:00,203,997.899109
2026-06-11 14:00:00,204,1000
2026-06-11 14:00:00,205,1.473511
2026-06-11 14:00:00,206,1.747612
2026-06-11 14:00:00,207,0
2026-06-11 14:00:00,208,0
2026-06-11 14:00:00,209,0
2026-06-11 14:00:00,210,66.730316
2026-06-11 14:00:00,211,33.206329
2026-06-11 14:00:00,212,1410
2026-06-11 14:00:00,213,1412
2026-06-11 14:00:00,214,0
2026-06-11 14:00:00,215,211.29187
2026-06-11 14:00:00,216,230.014893
2026-06-11 14:00:00,217,122.116699
2026-06-11 14:00:00,218,11.306209
2026-06-11 14:00:00,219,11.306209
2026-06-11 14:00:00,220,34.818363
2026-06-11 14:00:00,221,12.272835
2026-06-11 14:00:00,222,26.110107
2026-06-11 14:00:00,223,16.012329
2026-06-11 14:00:00,224,0
2026-06-11 14:00:00,225,0
2026-06-11 14:00:00,226,0
2026-06-11 14:00:00,227,165
2026-06-11 14:00:00,228,95
2026-06-11 14:00:00,229,60
2026-06-11 14:00:00,230,1.32843
2026-06-11 14:00:00,231,60
2026-06-11 14:00:00,232,60
2026-06-11 14:00:00,233,60
2026-06-11 14:00:00,234,132.5
2026-06-11 14:00:00,235,1.245178
2026-06-11 14:00:00,236,5.630127
2026-06-11 14:00:00,237,0
2026-06-11 14:00:00,238,3.261871
2026-06-11 14:00:00,239,0.431824
2026-06-11 14:00:00,240,0.770569
2026-06-11 14:00:00,241,22.587585
2026-06-11 14:00:00,242,22.599792
2026-06-11 14:00:00,245,3.632553
2026-06-11 14:00:00,246,2.485367
2026-06-11 14:00:00,247,213.109238
2026-06-11 14:00:00,248,106.890755
2026-06-11 14:00:00,249,0
2026-06-11 14:00:00,250,0
2026-06-11 14:00:00,251,0
2026-06-11 14:00:00,254,70.133728
2026-06-11 14:00:00,255,61.007477
2026-06-11 14:00:00,256,99.004486
2026-06-11 14:00:00,257,0
2026-06-11 14:00:00,258,99.004486
2026-06-11 14:00:00,259,130
2026-06-11 14:00:00,260,0
2026-06-11 14:00:00,261,0
2026-06-11 14:00:00,262,149
2026-06-11 14:00:00,263,149
2026-06-11 14:00:00,264,190
2026-06-11 14:00:00,265,4.568604
2026-06-11 14:00:00,266,125.376099
2026-06-11 14:00:00,267,64.913757
2026-06-11 14:00:00,268,142.894806
2026-06-11 14:00:00,269,91.668518
2026-06-11 14:00:00,270,229.621857
2026-06-11 14:00:00,271,79.290771
2026-06-11 14:00:00,272,329
2026-06-11 14:00:00,273,143
2026-06-11 14:00:00,274,217.884674
2026-06-11 14:00:00,275,130.505966
2026-06-11 14:00:00,276,285.5
2026-06-11 14:00:00,277,285.5
2026-06-11 14:00:00,278,289
2026-06-11 14:00:00,279,0
2026-06-11 14:00:00,280,0
2026-06-11 14:00:00,281,350.5
2026-06-11 14:00:00,282,350.5
2026-06-11 14:00:00,283,304
2026-06-11 14:00:00,287,11.45848
2026-06-11 14:00:00,288,10.922574
2026-06-11 14:00:00,289,2.578204
2026-06-11 14:00:00,290,10.168231
2026-06-11 14:00:00,291,10.213321
2026-06-11 14:00:00,292,3.213623
2026-06-11 14:00:00,293,3.625488
2026-06-11 14:00:00,294,16.365601
2026-06-11 14:00:00,295,15.200134
2026-06-11 14:00:00,296,12.480713
2026-06-11 14:00:00,297,235.361816
2026-06-11 14:00:00,298,96.874176
2026-06-11 14:00:00,299,0
2026-06-11 14:00:00,300,0
2026-06-11 14:00:00,301,0
2026-06-11 14:00:00,302,4.026154
2026-06-11 14:00:00,303,10.623871
2026-06-11 14:00:00,304,11.281921
2026-06-11 14:00:00,305,15.474258
2026-06-11 14:00:00,306,6.570648
2026-06-11 14:00:00,307,15.649902
2026-06-11 14:00:00,308,100
2026-06-11 14:00:00,309,50
2026-06-11 14:00:00,310,7.470947
2026-06-11 14:00:00,311,21.845154
2026-06-11 14:00:00,312,0
2026-06-11 14:00:00,313,0
2026-06-11 14:00:00,314,0
2026-06-11 14:00:00,315,0
2026-06-11 14:00:00,316,6.814789
2026-06-11 14:00:00,317,11.163666
2026-06-11 14:00:00,318,100
2026-06-11 14:00:00,319,50
2026-06-11 14:00:00,320,100
2026-06-11 14:00:00,321,50
2026-06-11 14:00:00,322,5.954498
2026-06-11 14:00:00,323,4.288025
2026-06-11 14:00:00,324,3.653809
2026-06-11 14:00:00,325,8.883057
2026-06-11 14:00:00,326,106
2026-06-11 14:00:00,327,106
2026-06-11 14:00:00,328,132.5
2026-06-11 14:00:00,329,132.5
2026-06-11 14:00:00,330,148
2026-06-11 14:00:00,331,131
2026-06-11 14:00:00,332,243.978409
2026-06-11 14:00:00,333,300.632935
2026-06-11 14:00:00,334,230.86763
2026-06-11 14:00:00,335,119.995728
2026-06-11 14:00:00,336,119.995728
2026-06-11 14:00:00,337,122
2026-06-11 14:00:00,338,0
2026-06-11 14:00:00,339,0
2026-06-11 14:00:00,340,0
2026-06-11 14:00:00,341,119.995728
2026-06-11 14:00:00,342,119.995728
2026-06-11 14:00:00,343,122
2026-06-11 14:00:00,344,119.995728
2026-06-11 14:00:00,345,119.995728
2026-06-11 14:00:00,346,122
2026-06-11 14:00:00,347,7.338867
2026-06-11 14:00:00,348,2.637115
2026-06-11 14:00:00,349,31.249054
2026-06-11 14:00:00,350,122
2026-06-11 14:00:00,351,122
2026-06-11 14:00:00,352,136
2026-06-11 14:00:00,353,112
2026-06-11 14:00:00,354,134.5
2026-06-11 14:00:00,355,150
2026-06-11 14:00:00,356,2.128006
2026-06-11 14:00:00,357,0
2026-06-11 14:00:00,358,0
2026-06-11 14:00:00,359,571.013489
2026-06-11 14:00:00,360,760
2026-06-11 14:00:00,361,1.942322
2026-06-11 14:00:00,362,5.198029
2026-06-11 14:00:00,363,5.112579
2026-06-11 14:00:00,364,36.17804
2026-06-11 14:00:00,365,0
2026-06-11 14:00:00,366,0
2026-06-11 14:00:00,367,66.511597
2026-06-11 14:00:00,368,819.885498
2026-06-11 14:00:00,369,0
2026-06-11 14:00:00,370,3.442383
2026-06-11 14:00:00,371,4.748169
2026-06-11 14:00:00,372,7.633301
2026-06-11 14:00:00,373,0
2026-06-11 14:00:00,374,0
2026-06-11 14:00:00,375,0
2026-06-11 14:00:00,376,0
2026-06-11 14:00:00,377,72.916962
2026-06-11 14:00:00,378,133.915817
2026-06-11 14:00:00,380,5.810303
2026-06-11 14:00:00,381,59.41423
2026-06-11 14:00:00,382,0
2026-06-11 14:00:00,383,128.596603
2026-06-11 14:00:00,384,0
2026-06-11 14:00:00,385,0
2026-06-11 14:00:00,386,0
2026-06-11 14:00:00,387,0
2026-06-11 14:00:00,388,36.398438
2026-06-11 14:00:00,389,154.148438
2026-06-11 14:00:00,390,89.507812
2026-06-11 14:00:00,391,13.382843
2026-06-11 14:00:00,392,24.606691
2026-06-11 14:00:00,393,1.868458
2026-06-11 14:00:00,394,0
2026-06-11 14:00:00,395,0
2026-06-11 14:00:00,396,0
2026-06-11 14:00:00,397,0
2026-06-11 14:00:00,398,0
2026-06-11 14:00:00,399,0
2026-06-11 14:00:00,400,0
2026-06-11 14:00:00,401,0
2026-06-11 14:00:00,402,0
2026-06-11 14:00:00,403,0
2026-06-11 14:00:00,404,0
2026-06-11 14:00:00,405,0
2026-06-11 14:00:00,406,0
2026-06-11 14:00:00,407,0
2026-06-11 14:00:00,408,22
2026-06-11 14:00:00,409,2.237061
2026-06-11 14:00:00,410,5.765263
2026-06-11 14:00:00,411,8.084438
2026-06-11 14:00:00,412,0
2026-06-11 14:00:00,413,3.897346
2026-06-11 14:00:00,414,0
2026-06-11 14:00:00,415,597.09082
2026-06-11 14:00:00,416,59.447021
2026-06-11 14:00:00,417,360.115356
2026-06-11 14:00:00,418,260.008545
2026-06-11 14:00:00,419,850.634644
2026-06-11 14:00:00,420,850.634644
2026-06-11 14:00:00,421,87.984863
2026-06-11 14:00:00,422,613.241882
2026-06-11 14:00:00,423,2.123947
2026-06-11 14:00:00,424,3.300095
2026-06-11 14:00:00,425,1.769623
2026-06-11 14:00:00,426,5.74588
2026-06-11 14:00:00,427,37.459167
2026-06-11 14:00:00,428,85.157837
2026-06-11 14:00:00,429,83.076202
2026-06-11 14:00:00,430,43.628593
2026-06-11 14:00:00,431,0
2026-06-11 14:00:00,432,0
2026-06-11 14:00:00,433,0
2026-06-11 14:00:00,434,2.18158
2026-06-11 14:00:00,435,18.001709
2026-06-11 14:00:00,436,8
2026-06-11 14:00:00,437,115
2026-06-11 14:00:00,438,115
2026-06-11 14:00:00,439,186
2026-06-11 14:00:00,440,115
2026-06-11 14:00:00,441,115
2026-06-11 14:00:00,442,186
2026-06-11 14:00:00,443,9.415955
2026-06-11 14:00:00,444,119
2026-06-11 14:00:00,445,56
2026-06-11 14:00:00,446,187.896362
2026-06-11 14:00:00,447,187.896362
2026-06-11 14:00:00,448,204
2026-06-11 14:00:00,449,187.896362
2026-06-11 14:00:00,450,187.896362
2026-06-11 14:00:00,451,204
2026-06-11 14:00:00,452,190
2026-06-11 14:00:00,453,190
2026-06-11 14:00:00,454,190
2026-06-11 14:00:00,455,3.789429
2026-06-11 14:00:00,456,6.830505
2026-06-11 14:00:00,457,6.182373
2026-06-11 14:00:00,458,5.092468
2026-06-11 14:00:00,459,41.602844
2026-06-11 14:00:00,460,25.656921
2026-06-11 14:00:00,461,3.513794
2026-06-11 14:00:00,462,0
2026-06-11 14:00:00,463,2.145844
2026-06-11 14:00:00,464,2.626495
2026-06-11 14:00:00,465,984.893616
2026-06-11 14:00:00,466,0
2026-06-11 14:00:00,467,969.902832
2026-06-11 14:00:00,468,0
2026-06-11 14:00:00,470,0
2026-06-11 14:00:00,471,979.131348
2026-06-11 14:00:00,472,0
2026-06-11 14:00:00,473,0
2026-06-11 14:00:00,474,52.809937
2026-06-11 14:00:00,475,46.676514
2026-06-11 14:00:00,476,9.190308
2026-06-11 14:00:00,477,0
2026-06-11 14:00:00,478,0
2026-06-11 14:00:00,479,1419.800659
2026-06-11 14:00:00,480,1423.623657
2026-06-11 14:00:00,481,54.245911
2026-06-11 14:00:00,482,29.983429
2026-06-11 14:00:00,570,0
2026-06-11 14:00:00,571,0
2026-06-11 14:00:00,572,0
2026-06-11 14:00:00,573,0
2026-06-11 14:00:00,574,0
2026-06-11 14:00:00,575,0
2026-06-11 14:00:00,576,0
2026-06-11 14:00:00,577,0
2026-06-11 14:00:00,578,0
2026-06-11 14:00:00,579,0
2026-06-11 14:00:00,580,0
2026-06-11 14:00:00,581,0
2026-06-11 14:00:00,582,0
2026-06-11 14:00:00,583,0
2026-06-11 14:00:00,584,0
2026-06-11 14:00:00,585,0
2026-06-11 14:00:00,586,0
2026-06-11 14:00:00,587,0
2026-06-11 14:00:00,588,0
2026-06-11 14:00:00,589,0
2026-06-11 14:00:00,590,0
2026-06-11 14:00:00,591,0
2026-06-11 14:00:00,592,0
2026-06-11 14:00:00,593,0
2026-06-11 14:00:00,594,0
2026-06-11 14:00:00,595,0
2026-06-11 14:00:00,596,0
2026-06-11 14:00:00,597,0
2026-06-11 14:00:00,598,0
2026-06-11 14:00:00,599,0
2026-06-11 14:00:00,600,0
2026-06-11 14:00:00,601,0
2026-06-11 14:00:00,602,0
2026-06-11 14:00:00,603,0
2026-06-11 14:05:00,2,50
2026-06-11 14:05:00,3,0
2026-06-11 14:05:00,4,0
2026-06-11 14:05:00,5,310
2026-06-11 14:05:00,6,234.51593
2026-06-11 14:05:00,7,86.079407
2026-06-11 14:05:00,8,87.98291
2026-06-11 14:05:00,9,195.444275
2026-06-11 14:05:00,10,0
2026-06-11 14:05:00,11,379.993225
2026-06-11 14:05:00,13,201.466827
2026-06-11 14:05:00,14,65.680695
2026-06-11 14:05:00,15,291.981201
2026-06-11 14:05:00,16,359.070648
2026-06-11 14:05:00,17,294.715912
2026-06-11 14:05:00,18,306.369629
2026-06-11 14:05:00,19,3.146072
2026-06-11 14:05:00,20,0
2026-06-11 14:05:00,21,471.712402
2026-06-11 14:05:00,22,0
2026-06-11 14:05:00,23,44.344177
2026-06-11 14:05:00,24,6.18457
2026-06-11 14:05:00,27,0
2026-06-11 14:05:00,28,0
2026-06-11 14:05:00,29,0
2026-06-11 14:05:00,31,987.708618
2026-06-11 14:05:00,32,996.104858
2026-06-11 14:05:00,33,8.365723
2026-06-11 14:05:00,35,117.533875
2026-06-11 14:05:00,36,79.339462
2026-06-11 14:05:00,37,0
2026-06-11 14:05:00,38,349.989685
2026-06-11 14:05:00,39,0
2026-06-11 14:05:00,40,90.299438
2026-06-11 14:05:00,41,365.016235
2026-06-11 14:05:00,42,274.281982
2026-06-11 14:05:00,43,4.852448
2026-06-11 14:05:00,44,3.021332
2026-06-11 14:05:00,45,8.199951
2026-06-11 14:05:00,46,4.566345
2026-06-11 14:05:00,47,4.480499
2026-06-11 14:05:00,48,21.275208
2026-06-11 14:05:00,49,2.048553
2026-06-11 14:05:00,50,2.735229
2026-06-11 14:05:00,51,2.162994
2026-06-11 14:05:00,52,475
2026-06-11 14:05:00,53,416.246552
2026-06-11 14:05:00,54,419.542908
2026-06-11 14:05:00,55,0
2026-06-11 14:05:00,56,0
2026-06-11 14:05:00,57,57.240479
2026-06-11 14:05:00,58,479.872681
2026-06-11 14:05:00,59,469
2026-06-11 14:05:00,60,49.450928
2026-06-11 14:05:00,61,975.959106
2026-06-11 14:05:00,62,4.34663
2026-06-11 14:05:00,63,5.335621
2026-06-11 14:05:00,64,0
2026-06-11 14:05:00,65,0
2026-06-11 14:05:00,66,0
2026-06-11 14:05:00,67,0
2026-06-11 14:05:00,68,0
2026-06-11 14:05:00,69,108.557983
2026-06-11 14:05:00,70,105.485962
2026-06-11 14:05:00,71,2.894623
2026-06-11 14:05:00,72,0
2026-06-11 14:05:00,73,11.409485
2026-06-11 14:05:00,74,0
2026-06-11 14:05:00,75,0
2026-06-11 14:05:00,76,80.850952
2026-06-11 14:05:00,77,0
2026-06-11 14:05:00,78,351.445618
2026-06-11 14:05:00,81,399.312439
2026-06-11 14:05:00,82,86.568787
2026-06-11 14:05:00,83,310
2026-06-11 14:05:00,84,82.564697
2026-06-11 14:05:00,85,894.17041
2026-06-11 14:05:00,86,954.647644
2026-06-11 14:05:00,87,0
2026-06-11 14:05:00,88,0
2026-06-11 14:05:00,89,14.661255
2026-06-11 14:05:00,90,5.774261
2026-06-11 14:05:00,91,4.5047
2026-06-11 14:05:00,92,7.452637
2026-06-11 14:05:00,93,10.393433
2026-06-11 14:05:00,94,3.519836
2026-06-11 14:05:00,95,43.007324
2026-06-11 14:05:00,96,3.116638
2026-06-11 14:05:00,97,0
2026-06-11 14:05:00,98,0
2026-06-11 14:05:00,99,0
2026-06-11 14:05:00,100,0.868866
2026-06-11 14:05:00,101,0.484329
2026-06-11 14:05:00,102,2.645805
2026-06-11 14:05:00,103,750.045776
2026-06-11 14:05:00,104,578.951416
2026-06-11 14:05:00,105,0
2026-06-11 14:05:00,106,0
2026-06-11 14:05:00,107,48.720337
2026-06-11 14:05:00,108,40.798981
2026-06-11 14:05:00,109,0
2026-06-11 14:05:00,110,0
2026-06-11 14:05:00,111,0
2026-06-11 14:05:00,112,0
2026-06-11 14:05:00,113,0
2026-06-11 14:05:00,114,0
2026-06-11 14:05:00,115,0
2026-06-11 14:05:00,116,0
2026-06-11 14:05:00,117,0
2026-06-11 14:05:00,118,0
2026-06-11 14:05:00,119,0
2026-06-11 14:05:00,120,0
2026-06-11 14:05:00,121,0
2026-06-11 14:05:00,122,0
2026-06-11 14:05:00,123,0
2026-06-11 14:05:00,124,0
2026-06-11 14:05:00,125,2.605591
2026-06-11 14:05:00,126,4.914551
2026-06-11 14:05:00,127,4.226074
2026-06-11 14:05:00,128,85
2026-06-11 14:05:00,130,0
2026-06-11 14:05:00,131,0
2026-06-11 14:05:00,132,398.587952
2026-06-11 14:05:00,133,7.352264
2026-06-11 14:05:00,134,20.467422
2026-06-11 14:05:00,135,1.392288
2026-06-11 14:05:00,136,1.877289
2026-06-11 14:05:00,137,1004.840332
2026-06-11 14:05:00,138,999.786377
2026-06-11 14:05:00,139,981.019348
2026-06-11 14:05:00,140,979.759399
2026-06-11 14:05:00,141,0
2026-06-11 14:05:00,142,966.251953
2026-06-11 14:05:00,143,0
2026-06-11 14:05:00,144,213.989685
2026-06-11 14:05:00,146,104.382812
2026-06-11 14:05:00,147,4.42981
2026-06-11 14:05:00,148,69.954285
2026-06-11 14:05:00,149,8.194824
2026-06-11 14:05:00,150,20.223755
2026-06-11 14:05:00,151,16.338379
2026-06-11 14:05:00,152,96.091339
2026-06-11 14:05:00,153,101.041061
2026-06-11 14:05:00,154,56.751068
2026-06-11 14:05:00,155,36.570709
2026-06-11 14:05:00,156,13.176361
2026-06-11 14:05:00,157,23.466827
2026-06-11 14:05:00,158,1.006271
2026-06-11 14:05:00,159,0.536285
2026-06-11 14:05:00,160,3.88913
2026-06-11 14:05:00,161,0
2026-06-11 14:05:00,162,0
2026-06-11 14:05:00,163,0
2026-06-11 14:05:00,164,0
2026-06-11 14:05:00,165,0
2026-06-11 14:05:00,166,0
2026-06-11 14:05:00,167,13.143005
2026-06-11 14:05:00,168,143.755539
2026-06-11 14:05:00,169,71.989349
2026-06-11 14:05:00,170,5.306641
2026-06-11 14:05:00,171,635.441162
2026-06-11 14:05:00,172,0
2026-06-11 14:05:00,173,0
2026-06-11 14:05:00,174,42.204712
2026-06-11 14:05:00,175,44.811035
2026-06-11 14:05:00,178,1.811646
2026-06-11 14:05:00,179,6.280701
2026-06-11 14:05:00,180,16.093384
2026-06-11 14:05:00,181,6.848969
2026-06-11 14:05:00,182,7.637878
2026-06-11 14:05:00,183,37.800842
2026-06-11 14:05:00,184,0
2026-06-11 14:05:00,185,0
2026-06-11 14:05:00,186,0
2026-06-11 14:05:00,187,5.218689
2026-06-11 14:05:00,188,8.194214
2026-06-11 14:05:00,189,207.805328
2026-06-11 14:05:00,190,264.399994
2026-06-11 14:05:00,191,0
2026-06-11 14:05:00,192,0
2026-06-11 14:05:00,193,0
2026-06-11 14:05:00,194,2.835175
2026-06-11 14:05:00,195,4.635773
2026-06-11 14:05:00,196,91.972107
2026-06-11 14:05:00,197,0
2026-06-11 14:05:00,198,0
2026-06-11 14:05:00,199,0
2026-06-11 14:05:00,200,0
2026-06-11 14:05:00,201,0
2026-06-11 14:05:00,202,0
2026-06-11 14:05:00,203,999.075439
2026-06-11 14:05:00,204,1000
2026-06-11 14:05:00,205,1.473511
2026-06-11 14:05:00,206,1.747612
2026-06-11 14:05:00,207,0
2026-06-11 14:05:00,208,0
2026-06-11 14:05:00,209,0
2026-06-11 14:05:00,210,66.467102
2026-06-11 14:05:00,211,33.332672
2026-06-11 14:05:00,212,1410
2026-06-11 14:05:00,213,1412
2026-06-11 14:05:00,214,0
2026-06-11 14:05:00,215,217.380371
2026-06-11 14:05:00,216,225.757568
2026-06-11 14:05:00,217,120.834961
2026-06-11 14:05:00,218,11.306209
2026-06-11 14:05:00,219,11.306209
2026-06-11 14:05:00,220,35.129051
2026-06-11 14:05:00,221,12.272835
2026-06-11 14:05:00,222,26.110107
2026-06-11 14:05:00,223,16.012329
2026-06-11 14:05:00,224,0
2026-06-11 14:05:00,225,0
2026-06-11 14:05:00,226,0
2026-06-11 14:05:00,227,165
2026-06-11 14:05:00,228,95
2026-06-11 14:05:00,229,60
2026-06-11 14:05:00,230,1.32843
2026-06-11 14:05:00,231,60
2026-06-11 14:05:00,232,60
2026-06-11 14:05:00,233,60
2026-06-11 14:05:00,234,132.5
2026-06-11 14:05:00,235,1.245178
2026-06-11 14:05:00,236,5.630127
2026-06-11 14:05:00,237,0
2026-06-11 14:05:00,238,3.261871
2026-06-11 14:05:00,239,0.431824
2026-06-11 14:05:00,240,0.770569
2026-06-11 14:05:00,241,22.587585
2026-06-11 14:05:00,242,22.187805
2026-06-11 14:05:00,245,3.632553
2026-06-11 14:05:00,246,2.485367
2026-06-11 14:05:00,247,214.217682
2026-06-11 14:05:00,248,107.482994
2026-06-11 14:05:00,249,0
2026-06-11 14:05:00,250,0
2026-06-11 14:05:00,251,0
2026-06-11 14:05:00,254,70.505432
2026-06-11 14:05:00,255,60.64859
2026-06-11 14:05:00,256,99.004486
2026-06-11 14:05:00,257,0
2026-06-11 14:05:00,258,99.004486
2026-06-11 14:05:00,259,130
2026-06-11 14:05:00,260,0
2026-06-11 14:05:00,261,0
2026-06-11 14:05:00,262,149
2026-06-11 14:05:00,263,149
2026-06-11 14:05:00,264,190
2026-06-11 14:05:00,265,4.568604
2026-06-11 14:05:00,266,125.902588
2026-06-11 14:05:00,267,65.375366
2026-06-11 14:05:00,268,130.002747
2026-06-11 14:05:00,269,85
2026-06-11 14:05:00,270,229.301422
2026-06-11 14:05:00,271,79.226685
2026-06-11 14:05:00,272,329
2026-06-11 14:05:00,273,143
2026-06-11 14:05:00,274,150
2026-06-11 14:05:00,275,120
2026-06-11 14:05:00,276,285.5
2026-06-11 14:05:00,277,285.5
2026-06-11 14:05:00,278,289
2026-06-11 14:05:00,279,0
2026-06-11 14:05:00,280,0
2026-06-11 14:05:00,281,300.886322
2026-06-11 14:05:00,282,300.886322
2026-06-11 14:05:00,283,272.441467
2026-06-11 14:05:00,287,11.445662
2026-06-11 14:05:00,288,10.887783
2026-06-11 14:05:00,289,2.576373
2026-06-11 14:05:00,290,10.185168
2026-06-11 14:05:00,291,10.217899
2026-06-11 14:05:00,292,3.213623
2026-06-11 14:05:00,293,3.625488
2026-06-11 14:05:00,294,16.365601
2026-06-11 14:05:00,295,15.200134
2026-06-11 14:05:00,296,12.480713
2026-06-11 14:05:00,297,228.792664
2026-06-11 14:05:00,298,96.797256
2026-06-11 14:05:00,299,0
2026-06-11 14:05:00,300,0
2026-06-11 14:05:00,301,0
2026-06-11 14:05:00,302,4.026154
2026-06-11 14:05:00,303,10.623871
2026-06-11 14:05:00,304,11.281921
2026-06-11 14:05:00,305,15.474258
2026-06-11 14:05:00,306,6.570648
2026-06-11 14:05:00,307,15.649902
2026-06-11 14:05:00,308,100
2026-06-11 14:05:00,309,50
2026-06-11 14:05:00,310,7.470947
2026-06-11 14:05:00,311,21.845154
2026-06-11 14:05:00,312,0
2026-06-11 14:05:00,313,0
2026-06-11 14:05:00,314,0
2026-06-11 14:05:00,315,0
2026-06-11 14:05:00,316,6.814789
2026-06-11 14:05:00,317,11.163666
2026-06-11 14:05:00,318,100
2026-06-11 14:05:00,319,50
2026-06-11 14:05:00,320,100
2026-06-11 14:05:00,321,50
2026-06-11 14:05:00,322,5.954498
2026-06-11 14:05:00,323,4.288025
2026-06-11 14:05:00,324,3.653809
2026-06-11 14:05:00,325,8.883057
2026-06-11 14:05:00,326,106
2026-06-11 14:05:00,327,106
2026-06-11 14:05:00,328,132.5
2026-06-11 14:05:00,329,132.5
2026-06-11 14:05:00,330,148
2026-06-11 14:05:00,331,131
2026-06-11 14:05:00,332,221.011993
2026-06-11 14:05:00,333,299.222992
2026-06-11 14:05:00,334,215.717896
2026-06-11 14:05:00,335,119.995728
2026-06-11 14:05:00,336,119.995728
2026-06-11 14:05:00,337,122
2026-06-11 14:05:00,338,0
2026-06-11 14:05:00,339,0
2026-06-11 14:05:00,340,0
2026-06-11 14:05:00,341,119.995728
2026-06-11 14:05:00,342,119.995728
2026-06-11 14:05:00,343,122
2026-06-11 14:05:00,344,119.995728
2026-06-11 14:05:00,345,119.995728
2026-06-11 14:05:00,346,122
2026-06-11 14:05:00,347,7.338867
2026-06-11 14:05:00,348,2.637115
2026-06-11 14:05:00,349,31.249054
2026-06-11 14:05:00,350,122
2026-06-11 14:05:00,351,122
2026-06-11 14:05:00,352,136
2026-06-11 14:05:00,353,112
2026-06-11 14:05:00,354,134.5
2026-06-11 14:05:00,355,150
2026-06-11 14:05:00,356,2.128006
2026-06-11 14:05:00,357,0
2026-06-11 14:05:00,358,0
2026-06-11 14:05:00,359,571.013489
2026-06-11 14:05:00,360,760
2026-06-11 14:05:00,361,1.942322
2026-06-11 14:05:00,362,5.198029
2026-06-11 14:05:00,363,5.112579
2026-06-11 14:05:00,364,36.355774
2026-06-11 14:05:00,365,0
2026-06-11 14:05:00,366,0
2026-06-11 14:05:00,367,66.511597
2026-06-11 14:05:00,368,819.885498
2026-06-11 14:05:00,369,0
2026-06-11 14:05:00,370,3.442383
2026-06-11 14:05:00,371,4.748169
2026-06-11 14:05:00,372,7.633301
2026-06-11 14:05:00,373,0
2026-06-11 14:05:00,374,0
2026-06-11 14:05:00,375,0
2026-06-11 14:05:00,376,0
2026-06-11 14:05:00,377,73.879059
2026-06-11 14:05:00,378,133.915817
2026-06-11 14:05:00,380,5.810303
2026-06-11 14:05:00,381,59.41423
2026-06-11 14:05:00,382,0
2026-06-11 14:05:00,383,127.543732
2026-06-11 14:05:00,384,0
2026-06-11 14:05:00,385,0
2026-06-11 14:05:00,386,0
2026-06-11 14:05:00,387,0
2026-06-11 14:05:00,388,36.398438
2026-06-11 14:05:00,389,154.148438
2026-06-11 14:05:00,390,89.507812
2026-06-11 14:05:00,391,13.382843
2026-06-11 14:05:00,392,23.933828
2026-06-11 14:05:00,393,1.868458
2026-06-11 14:05:00,394,0
2026-06-11 14:05:00,395,0
2026-06-11 14:05:00,396,0
2026-06-11 14:05:00,397,0
2026-06-11 14:05:00,398,0
2026-06-11 14:05:00,399,0
2026-06-11 14:05:00,400,0
2026-06-11 14:05:00,401,0
2026-06-11 14:05:00,402,0
2026-06-11 14:05:00,403,0
2026-06-11 14:05:00,404,0
2026-06-11 14:05:00,405,0
2026-06-11 14:05:00,406,0
2026-06-11 14:05:00,407,0
2026-06-11 14:05:00,408,22
2026-06-11 14:05:00,409,2.237061
2026-06-11 14:05:00,410,5.765263
2026-06-11 14:05:00,411,8.084438
2026-06-11 14:05:00,412,0
2026-06-11 14:05:00,413,3.897346
2026-06-11 14:05:00,414,0
2026-06-11 14:05:00,415,596.346924
2026-06-11 14:05:00,416,59.447021
2026-06-11 14:05:00,417,363.045166
2026-06-11 14:05:00,418,260.008545
2026-06-11 14:05:00,419,850.634644
2026-06-11 14:05:00,420,850.634644
2026-06-11 14:05:00,421,87.984863
2026-06-11 14:05:00,422,668.932373
2026-06-11 14:05:00,423,2.123947
2026-06-11 14:05:00,424,3.300095
2026-06-11 14:05:00,425,1.769623
2026-06-11 14:05:00,426,5.74588
2026-06-11 14:05:00,427,37.459167
2026-06-11 14:05:00,428,84.710007
2026-06-11 14:05:00,429,81.959114
2026-06-11 14:05:00,430,43.914017
2026-06-11 14:05:00,431,0
2026-06-11 14:05:00,432,0
2026-06-11 14:05:00,433,0
2026-06-11 14:05:00,434,2.18158
2026-06-11 14:05:00,435,18.001709
2026-06-11 14:05:00,436,8
2026-06-11 14:05:00,437,115
2026-06-11 14:05:00,438,115
2026-06-11 14:05:00,439,186
2026-06-11 14:05:00,440,115
2026-06-11 14:05:00,441,115
2026-06-11 14:05:00,442,186
2026-06-11 14:05:00,443,9.415955
2026-06-11 14:05:00,444,119
2026-06-11 14:05:00,445,56
2026-06-11 14:05:00,446,187.896362
2026-06-11 14:05:00,447,187.896362
2026-06-11 14:05:00,448,204
2026-06-11 14:05:00,449,187.896362
2026-06-11 14:05:00,450,187.896362
2026-06-11 14:05:00,451,204
2026-06-11 14:05:00,452,190
2026-06-11 14:05:00,453,190
2026-06-11 14:05:00,454,190
2026-06-11 14:05:00,455,3.789429
2026-06-11 14:05:00,456,6.830505
2026-06-11 14:05:00,457,6.182373
2026-06-11 14:05:00,458,5.092468
2026-06-11 14:05:00,459,41.602844
2026-06-11 14:05:00,460,25.656921
2026-06-11 14:05:00,461,3.513794
2026-06-11 14:05:00,462,0
2026-06-11 14:05:00,463,2.145844
2026-06-11 14:05:00,464,2.626495
2026-06-11 14:05:00,465,982.863831
2026-06-11 14:05:00,466,0
2026-06-11 14:05:00,467,969.573242
2026-06-11 14:05:00,468,0
2026-06-11 14:05:00,470,0
2026-06-11 14:05:00,471,968.694092
2026-06-11 14:05:00,472,0
2026-06-11 14:05:00,473,0
2026-06-11 14:05:00,474,52.809937
2026-06-11 14:05:00,475,46.676514
2026-06-11 14:05:00,476,9.190308
2026-06-11 14:05:00,477,0
2026-06-11 14:05:00,478,0
2026-06-11 14:05:00,479,1419.800659
2026-06-11 14:05:00,480,1425.46167
2026-06-11 14:05:00,481,54.530823
2026-06-11 14:05:00,482,29.983429
2026-06-11 14:05:00,570,0
2026-06-11 14:05:00,571,0
2026-06-11 14:05:00,572,0
2026-06-11 14:05:00,573,0
2026-06-11 14:05:00,574,0
2026-06-11 14:05:00,575,0
2026-06-11 14:05:00,576,0
2026-06-11 14:05:00,577,0
2026-06-11 14:05:00,578,0
2026-06-11 14:05:00,579,0
2026-06-11 14:05:00,580,0
2026-06-11 14:05:00,581,0
2026-06-11 14:05:00,582,0
2026-06-11 14:05:00,583,0
2026-06-11 14:05:00,584,0
2026-06-11 14:05:00,585,0
2026-06-11 14:05:00,586,0
2026-06-11 14:05:00,587,0
2026-06-11 14:05:00,588,0
2026-06-11 14:05:00,589,0
2026-06-11 14:05:00,590,0
2026-06-11 14:05:00,591,0
2026-06-11 14:05:00,592,0
2026-06-11 14:05:00,593,0
2026-06-11 14:05:00,594,0
2026-06-11 14:05:00,595,0
2026-06-11 14:05:00,596,0
2026-06-11 14:05:00,597,0
2026-06-11 14:05:00,598,0
2026-06-11 14:05:00,599,0
2026-06-11 14:05:00,600,0
2026-06-11 14:05:00,601,0
2026-06-11 14:05:00,602,0
2026-06-11 14:05:00,603,0
2026-06-11 14:10:00,2,50
2026-06-11 14:10:00,3,0
2026-06-11 14:10:00,4,0
2026-06-11 14:10:00,5,310
2026-06-11 14:10:00,6,262.342224
2026-06-11 14:10:00,7,86.079407
2026-06-11 14:10:00,8,87.98291
2026-06-11 14:10:00,9,212.971985
2026-06-11 14:10:00,10,0
2026-06-11 14:10:00,11,379.993225
2026-06-11 14:10:00,13,201.466827
2026-06-11 14:10:00,14,65.680695
2026-06-11 14:10:00,15,290.427887
2026-06-11 14:10:00,16,350.050262
2026-06-11 14:10:00,17,302.945465
2026-06-11 14:10:00,18,318.548615
2026-06-11 14:10:00,19,4.15033
2026-06-11 14:10:00,20,0
2026-06-11 14:10:00,21,465.39502
2026-06-11 14:10:00,22,0
2026-06-11 14:10:00,23,44.344177
2026-06-11 14:10:00,24,6.18457
2026-06-11 14:10:00,27,0
2026-06-11 14:10:00,28,0
2026-06-11 14:10:00,29,0
2026-06-11 14:10:00,31,990.89032
2026-06-11 14:10:00,32,994.027832
2026-06-11 14:10:00,33,8.365723
2026-06-11 14:10:00,35,118.2901
2026-06-11 14:10:00,36,79.108734
2026-06-11 14:10:00,37,0
2026-06-11 14:10:00,38,349.989685
2026-06-11 14:10:00,39,0
2026-06-11 14:10:00,40,118.754883
2026-06-11 14:10:00,41,365.016235
2026-06-11 14:10:00,42,276.204712
2026-06-11 14:10:00,43,4.852448
2026-06-11 14:10:00,44,3.021332
2026-06-11 14:10:00,45,8.199951
2026-06-11 14:10:00,46,4.566345
2026-06-11 14:10:00,47,4.480499
2026-06-11 14:10:00,48,21.275208
2026-06-11 14:10:00,49,2.048553
2026-06-11 14:10:00,50,2.735229
2026-06-11 14:10:00,51,2.162994
2026-06-11 14:10:00,52,456.714172
2026-06-11 14:10:00,53,409.996704
2026-06-11 14:10:00,54,409.996704
2026-06-11 14:10:00,55,0
2026-06-11 14:10:00,56,0
2026-06-11 14:10:00,57,57.240479
2026-06-11 14:10:00,58,479.872681
2026-06-11 14:10:00,59,469
2026-06-11 14:10:00,60,49.450928
2026-06-11 14:10:00,61,975.959106
2026-06-11 14:10:00,62,4.34663
2026-06-11 14:10:00,63,5.335621
2026-06-11 14:10:00,64,0
2026-06-11 14:10:00,65,0
2026-06-11 14:10:00,66,0
2026-06-11 14:10:00,67,0
2026-06-11 14:10:00,68,0
2026-06-11 14:10:00,69,108.515259
2026-06-11 14:10:00,70,105.635498
2026-06-11 14:10:00,71,2.894623
2026-06-11 14:10:00,72,0
2026-06-11 14:10:00,73,11.409485
2026-06-11 14:10:00,74,0
2026-06-11 14:10:00,75,0
2026-06-11 14:10:00,76,80.850952
2026-06-11 14:10:00,77,0
2026-06-11 14:10:00,78,350.009338
2026-06-11 14:10:00,81,392.496399
2026-06-11 14:10:00,82,86.568787
2026-06-11 14:10:00,83,310
2026-06-11 14:10:00,84,82.564697
2026-06-11 14:10:00,85,854.951233
2026-06-11 14:10:00,86,895.403564
2026-06-11 14:10:00,87,0
2026-06-11 14:10:00,88,0
2026-06-11 14:10:00,89,14.661255
2026-06-11 14:10:00,90,5.774261
2026-06-11 14:10:00,91,4.5047
2026-06-11 14:10:00,92,7.452637
2026-06-11 14:10:00,93,10.393433
2026-06-11 14:10:00,94,3.519836
2026-06-11 14:10:00,95,43.007324
2026-06-11 14:10:00,96,3.116638
2026-06-11 14:10:00,97,0
2026-06-11 14:10:00,98,0
2026-06-11 14:10:00,99,0
2026-06-11 14:10:00,100,0.868866
2026-06-11 14:10:00,101,0.484329
2026-06-11 14:10:00,102,2.645805
2026-06-11 14:10:00,103,750.045776
2026-06-11 14:10:00,104,625.244141
2026-06-11 14:10:00,105,0
2026-06-11 14:10:00,106,0
2026-06-11 14:10:00,107,49.126282
2026-06-11 14:10:00,108,53.007904
2026-06-11 14:10:00,109,0
2026-06-11 14:10:00,110,0
2026-06-11 14:10:00,111,0
2026-06-11 14:10:00,112,0
2026-06-11 14:10:00,113,0
2026-06-11 14:10:00,114,0
2026-06-11 14:10:00,115,0
2026-06-11 14:10:00,116,0
2026-06-11 14:10:00,117,0
2026-06-11 14:10:00,118,0
2026-06-11 14:10:00,119,0
2026-06-11 14:10:00,120,0
2026-06-11 14:10:00,121,0
2026-06-11 14:10:00,122,0
2026-06-11 14:10:00,123,0
2026-06-11 14:10:00,124,0
2026-06-11 14:10:00,125,2.605591
2026-06-11 14:10:00,126,4.914551
2026-06-11 14:10:00,127,4.226074
2026-06-11 14:10:00,128,85
2026-06-11 14:10:00,130,0
2026-06-11 14:10:00,131,0
2026-06-11 14:10:00,132,501.546692
2026-06-11 14:10:00,133,7.352264
2026-06-11 14:10:00,134,20.467422
2026-06-11 14:10:00,135,1.392288
2026-06-11 14:10:00,136,1.877289
2026-06-11 14:10:00,137,1004.840332
2026-06-11 14:10:00,138,1001.251221
2026-06-11 14:10:00,139,983.008789
2026-06-11 14:10:00,140,981.085693
2026-06-11 14:10:00,141,0
2026-06-11 14:10:00,142,964.983398
2026-06-11 14:10:00,143,0
2026-06-11 14:10:00,144,208.786285
2026-06-11 14:10:00,146,94.256775
2026-06-11 14:10:00,147,4.42981
2026-06-11 14:10:00,148,63.314697
2026-06-11 14:10:00,149,8.194824
2026-06-11 14:10:00,150,20.223755
2026-06-11 14:10:00,151,16.338379
2026-06-11 14:10:00,152,96.377441
2026-06-11 14:10:00,153,100.774033
2026-06-11 14:10:00,154,59.554962
2026-06-11 14:10:00,155,36.751923
2026-06-11 14:10:00,156,13.176361
2026-06-11 14:10:00,157,23.466827
2026-06-11 14:10:00,158,1.006271
2026-06-11 14:10:00,159,0.536285
2026-06-11 14:10:00,160,3.88913
2026-06-11 14:10:00,161,0
2026-06-11 14:10:00,162,0
2026-06-11 14:10:00,163,0
2026-06-11 14:10:00,164,0
2026-06-11 14:10:00,165,0
2026-06-11 14:10:00,166,0
2026-06-11 14:10:00,167,13.117393
2026-06-11 14:10:00,168,153.890457
2026-06-11 14:10:00,169,77.474968
2026-06-11 14:10:00,170,5.306641
2026-06-11 14:10:00,171,635.441162
2026-06-11 14:10:00,172,0
2026-06-11 14:10:00,173,0
2026-06-11 14:10:00,174,42.204712
2026-06-11 14:10:00,175,44.811035
2026-06-11 14:10:00,178,1.811646
2026-06-11 14:10:00,179,6.280701
2026-06-11 14:10:00,180,16.093384
2026-06-11 14:10:00,181,6.848969
2026-06-11 14:10:00,182,7.637878
2026-06-11 14:10:00,183,37.800842
2026-06-11 14:10:00,184,0
2026-06-11 14:10:00,185,0
2026-06-11 14:10:00,186,0
2026-06-11 14:10:00,187,5.218689
2026-06-11 14:10:00,188,8.194214
2026-06-11 14:10:00,189,207.805328
2026-06-11 14:10:00,190,264.399994
2026-06-11 14:10:00,191,0
2026-06-11 14:10:00,192,0
2026-06-11 14:10:00,193,0
2026-06-11 14:10:00,194,2.835175
2026-06-11 14:10:00,195,4.635773
2026-06-11 14:10:00,196,91.972107
2026-06-11 14:10:00,197,0
2026-06-11 14:10:00,198,0
2026-06-11 14:10:00,199,0
2026-06-11 14:10:00,200,0
2026-06-11 14:10:00,201,0
2026-06-11 14:10:00,202,0
2026-06-11 14:10:00,203,999.075439
2026-06-11 14:10:00,204,1000
2026-06-11 14:10:00,205,1.473511
2026-06-11 14:10:00,206,1.747612
2026-06-11 14:10:00,207,0
2026-06-11 14:10:00,208,0
2026-06-11 14:10:00,209,0
2026-06-11 14:10:00,210,66.572388
2026-06-11 14:10:00,211,33.974945
2026-06-11 14:10:00,212,1410
2026-06-11 14:10:00,213,1412
2026-06-11 14:10:00,214,0
2026-06-11 14:10:00,215,216.510498
2026-06-11 14:10:00,216,225.070923
2026-06-11 14:10:00,217,133.835938
2026-06-11 14:10:00,218,11.306209
2026-06-11 14:10:00,219,11.306209
2026-06-11 14:10:00,220,34.568501
2026-06-11 14:10:00,221,12.272835
2026-06-11 14:10:00,222,26.110107
2026-06-11 14:10:00,223,16.012329
2026-06-11 14:10:00,224,0
2026-06-11 14:10:00,225,0
2026-06-11 14:10:00,226,0
2026-06-11 14:10:00,227,165
2026-06-11 14:10:00,228,95
2026-06-11 14:10:00,229,60
2026-06-11 14:10:00,230,1.32843
2026-06-11 14:10:00,231,60
2026-06-11 14:10:00,232,60
2026-06-11 14:10:00,233,60
2026-06-11 14:10:00,234,132.5
2026-06-11 14:10:00,235,1.245178
2026-06-11 14:10:00,236,5.630127
2026-06-11 14:10:00,237,0
2026-06-11 14:10:00,238,3.261871
2026-06-11 14:10:00,239,0.431824
2026-06-11 14:10:00,240,0.770569
2026-06-11 14:10:00,241,22.44873
2026-06-11 14:10:00,242,22.569275
2026-06-11 14:10:00,245,3.632553
2026-06-11 14:10:00,246,2.485367
2026-06-11 14:10:00,247,213.103455
2026-06-11 14:10:00,248,106.896553
2026-06-11 14:10:00,249,0
2026-06-11 14:10:00,250,0
2026-06-11 14:10:00,251,0
2026-06-11 14:10:00,254,70.133728
2026-06-11 14:10:00,255,60.64859
2026-06-11 14:10:00,256,99.004486
2026-06-11 14:10:00,257,0
2026-06-11 14:10:00,258,99.004486
2026-06-11 14:10:00,259,130
2026-06-11 14:10:00,260,0
2026-06-11 14:10:00,261,0
2026-06-11 14:10:00,262,149
2026-06-11 14:10:00,263,149
2026-06-11 14:10:00,264,190
2026-06-11 14:10:00,265,4.568604
2026-06-11 14:10:00,266,125.559204
2026-06-11 14:10:00,267,62.421143
2026-06-11 14:10:00,268,140.468903
2026-06-11 14:10:00,269,90.413704
2026-06-11 14:10:00,270,229.878265
2026-06-11 14:10:00,271,79.226685
2026-06-11 14:10:00,272,329
2026-06-11 14:10:00,273,143
2026-06-11 14:10:00,274,181.420486
2026-06-11 14:10:00,275,124.862694
2026-06-11 14:10:00,276,285.5
2026-06-11 14:10:00,277,285.5
2026-06-11 14:10:00,278,289
2026-06-11 14:10:00,279,0
2026-06-11 14:10:00,280,0
2026-06-11 14:10:00,281,299.368927
2026-06-11 14:10:00,282,299.368927
2026-06-11 14:10:00,283,271.476257
2026-06-11 14:10:00,287,11.483505
2026-06-11 14:10:00,288,10.899381
2026-06-11 14:10:00,289,2.555162
2026-06-11 14:10:00,290,10.150377
2026-06-11 14:10:00,291,10.196383
2026-06-11 14:10:00,292,3.213623
2026-06-11 14:10:00,293,3.625488
2026-06-11 14:10:00,294,16.365601
2026-06-11 14:10:00,295,15.200134
2026-06-11 14:10:00,296,12.480713
2026-06-11 14:10:00,297,231.37915
2026-06-11 14:10:00,298,96.893402
2026-06-11 14:10:00,299,0
2026-06-11 14:10:00,300,0
2026-06-11 14:10:00,301,0
2026-06-11 14:10:00,302,4.026154
2026-06-11 14:10:00,303,10.623871
2026-06-11 14:10:00,304,11.281921
2026-06-11 14:10:00,305,15.474258
2026-06-11 14:10:00,306,6.570648
2026-06-11 14:10:00,307,15.649902
2026-06-11 14:10:00,308,100
2026-06-11 14:10:00,309,50
2026-06-11 14:10:00,310,7.470947
2026-06-11 14:10:00,311,21.845154
2026-06-11 14:10:00,312,0
2026-06-11 14:10:00,313,0
2026-06-11 14:10:00,314,0
2026-06-11 14:10:00,315,0
2026-06-11 14:10:00,316,6.814789
2026-06-11 14:10:00,317,11.163666
2026-06-11 14:10:00,318,100
2026-06-11 14:10:00,319,50
2026-06-11 14:10:00,320,100
2026-06-11 14:10:00,321,50
2026-06-11 14:10:00,322,5.954498
2026-06-11 14:10:00,323,4.288025
2026-06-11 14:10:00,324,3.653809
2026-06-11 14:10:00,325,8.883057
2026-06-11 14:10:00,326,106
2026-06-11 14:10:00,327,106
2026-06-11 14:10:00,328,132.5
2026-06-11 14:10:00,329,132.5
2026-06-11 14:10:00,330,148
2026-06-11 14:10:00,331,131
2026-06-11 14:10:00,332,242.147263
2026-06-11 14:10:00,333,295.121277
2026-06-11 14:10:00,334,228.871719
2026-06-11 14:10:00,335,119.995728
2026-06-11 14:10:00,336,119.995728
2026-06-11 14:10:00,337,122
2026-06-11 14:10:00,338,0
2026-06-11 14:10:00,339,0
2026-06-11 14:10:00,340,0
2026-06-11 14:10:00,341,119.995728
2026-06-11 14:10:00,342,119.995728
2026-06-11 14:10:00,343,122
2026-06-11 14:10:00,344,119.995728
2026-06-11 14:10:00,345,119.995728
2026-06-11 14:10:00,346,122
2026-06-11 14:10:00,347,7.338867
2026-06-11 14:10:00,348,2.637115
2026-06-11 14:10:00,349,31.249054
2026-06-11 14:10:00,350,122
2026-06-11 14:10:00,351,122
2026-06-11 14:10:00,352,136
2026-06-11 14:10:00,353,112
2026-06-11 14:10:00,354,134.5
2026-06-11 14:10:00,355,150
2026-06-11 14:10:00,356,2.128006
2026-06-11 14:10:00,357,0
2026-06-11 14:10:00,358,0
2026-06-11 14:10:00,359,571.013489
2026-06-11 14:10:00,360,760
2026-06-11 14:10:00,361,1.942322
2026-06-11 14:10:00,362,5.198029
2026-06-11 14:10:00,363,5.112579
2026-06-11 14:10:00,364,36.499329
2026-06-11 14:10:00,365,0
2026-06-11 14:10:00,366,0
2026-06-11 14:10:00,367,66.511597
2026-06-11 14:10:00,368,819.885498
2026-06-11 14:10:00,369,0
2026-06-11 14:10:00,370,3.442383
2026-06-11 14:10:00,371,4.748169
2026-06-11 14:10:00,372,7.633301
2026-06-11 14:10:00,373,0
2026-06-11 14:10:00,374,0
2026-06-11 14:10:00,375,0
2026-06-11 14:10:00,376,0
2026-06-11 14:10:00,377,74.216293
2026-06-11 14:10:00,378,133.915817
2026-06-11 14:10:00,380,5.810303
2026-06-11 14:10:00,381,59.41423
2026-06-11 14:10:00,382,0
2026-06-11 14:10:00,383,128.493607
2026-06-11 14:10:00,384,0
2026-06-11 14:10:00,385,0
2026-06-11 14:10:00,386,0
2026-06-11 14:10:00,387,0
2026-06-11 14:10:00,388,36.398438
2026-06-11 14:10:00,389,154.148438
2026-06-11 14:10:00,390,89.507812
2026-06-11 14:10:00,391,13.382843
2026-06-11 14:10:00,392,24.337545
2026-06-11 14:10:00,393,1.868458
2026-06-11 14:10:00,394,0
2026-06-11 14:10:00,395,0
2026-06-11 14:10:00,396,0
2026-06-11 14:10:00,397,0
2026-06-11 14:10:00,398,0
2026-06-11 14:10:00,399,0
2026-06-11 14:10:00,400,0
2026-06-11 14:10:00,401,0
2026-06-11 14:10:00,402,0
2026-06-11 14:10:00,403,0
2026-06-11 14:10:00,404,0
2026-06-11 14:10:00,405,0
2026-06-11 14:10:00,406,0
2026-06-11 14:10:00,407,0
2026-06-11 14:10:00,408,22
2026-06-11 14:10:00,409,2.237061
2026-06-11 14:10:00,410,5.765263
2026-06-11 14:10:00,411,8.084438
2026-06-11 14:10:00,412,0
2026-06-11 14:10:00,413,3.897346
2026-06-11 14:10:00,414,0
2026-06-11 14:10:00,415,596.976318
2026-06-11 14:10:00,416,59.447021
2026-06-11 14:10:00,417,361.48877
2026-06-11 14:10:00,418,260.008545
2026-06-11 14:10:00,419,850.634644
2026-06-11 14:10:00,420,850.634644
2026-06-11 14:10:00,421,87.984863
2026-06-11 14:10:00,422,659.435181
2026-06-11 14:10:00,423,2.123947
2026-06-11 14:10:00,424,3.300095
2026-06-11 14:10:00,425,1.769623
2026-06-11 14:10:00,426,5.74588
2026-06-11 14:10:00,427,37.459167
2026-06-11 14:10:00,428,84.980675
2026-06-11 14:10:00,429,82.495514
2026-06-11 14:10:00,430,43.697487
2026-06-11 14:10:00,431,0
2026-06-11 14:10:00,432,0
2026-06-11 14:10:00,433,0
2026-06-11 14:10:00,434,2.18158
2026-06-11 14:10:00,435,18.001709
2026-06-11 14:10:00,436,8
2026-06-11 14:10:00,437,115
2026-06-11 14:10:00,438,115
2026-06-11 14:10:00,439,186
2026-06-11 14:10:00,440,115
2026-06-11 14:10:00,441,115
2026-06-11 14:10:00,442,186
2026-06-11 14:10:00,443,9.415955
2026-06-11 14:10:00,444,119
2026-06-11 14:10:00,445,56
2026-06-11 14:10:00,446,187.896362
2026-06-11 14:10:00,447,187.896362
2026-06-11 14:10:00,448,204
2026-06-11 14:10:00,449,187.896362
2026-06-11 14:10:00,450,187.896362
2026-06-11 14:10:00,451,204
2026-06-11 14:10:00,452,190
2026-06-11 14:10:00,453,190
2026-06-11 14:10:00,454,190
2026-06-11 14:10:00,455,3.789429
2026-06-11 14:10:00,456,6.830505
2026-06-11 14:10:00,457,6.182373
2026-06-11 14:10:00,458,5.092468
2026-06-11 14:10:00,459,41.602844
2026-06-11 14:10:00,460,25.656921
2026-06-11 14:10:00,461,3.513794
2026-06-11 14:10:00,462,0
2026-06-11 14:10:00,463,2.145844
2026-06-11 14:10:00,464,2.626495
2026-06-11 14:10:00,465,986.838806
2026-06-11 14:10:00,466,0
2026-06-11 14:10:00,467,968.914062
2026-06-11 14:10:00,468,0
2026-06-11 14:10:00,470,0
2026-06-11 14:10:00,471,968.694092
2026-06-11 14:10:00,472,0
2026-06-11 14:10:00,473,0
2026-06-11 14:10:00,474,52.809937
2026-06-11 14:10:00,475,46.676514
2026-06-11 14:10:00,476,9.190308
2026-06-11 14:10:00,477,0
2026-06-11 14:10:00,478,0
2026-06-11 14:10:00,479,1420.756348
2026-06-11 14:10:00,480,1422.888428
2026-06-11 14:10:00,481,54.388367
2026-06-11 14:10:00,482,29.983429
2026-06-11 14:10:00,570,0
2026-06-11 14:10:00,571,0
2026-06-11 14:10:00,572,0
2026-06-11 14:10:00,573,0
2026-06-11 14:10:00,574,0
2026-06-11 14:10:00,575,0
2026-06-11 14:10:00,576,0
2026-06-11 14:10:00,577,0
2026-06-11 14:10:00,578,0
2026-06-11 14:10:00,579,0
2026-06-11 14:10:00,580,0
2026-06-11 14:10:00,581,0
2026-06-11 14:10:00,582,0
2026-06-11 14:10:00,583,0
2026-06-11 14:10:00,584,0
2026-06-11 14:10:00,585,0
2026-06-11 14:10:00,586,0
2026-06-11 14:10:00,587,0
2026-06-11 14:10:00,588,0
2026-06-11 14:10:00,589,0
2026-06-11 14:10:00,590,0
2026-06-11 14:10:00,591,0
2026-06-11 14:10:00,592,0
2026-06-11 14:10:00,593,0
2026-06-11 14:10:00,594,0
2026-06-11 14:10:00,595,0
2026-06-11 14:10:00,596,0
2026-06-11 14:10:00,597,0
2026-06-11 14:10:00,598,0
2026-06-11 14:10:00,599,0
2026-06-11 14:10:00,600,0
2026-06-11 14:10:00,601,0
2026-06-11 14:10:00,602,0
2026-06-11 14:10:00,603,0
2026-06-11 14:15:00,2,50
2026-06-11 14:15:00,3,0
2026-06-11 14:15:00,4,0
2026-06-11 14:15:00,5,310
2026-06-11 14:15:00,6,273.587524
2026-06-11 14:15:00,7,86.079407
2026-06-11 14:15:00,8,87.98291
2026-06-11 14:15:00,9,236.208435
2026-06-11 14:15:00,10,0
2026-06-11 14:15:00,11,379.993225
2026-06-11 14:15:00,13,201.466827
2026-06-11 14:15:00,14,65.680695
2026-06-11 14:15:00,15,289.901398
2026-06-11 14:15:00,16,353.352539
2026-06-11 14:15:00,17,286.505798
2026-06-11 14:15:00,18,306.369629
2026-06-11 14:15:00,19,3.9758
2026-06-11 14:15:00,20,0
2026-06-11 14:15:00,21,472.399048
2026-06-11 14:15:00,22,0
2026-06-11 14:15:00,23,44.344177
2026-06-11 14:15:00,24,6.18457
2026-06-11 14:15:00,27,0
2026-06-11 14:15:00,28,0
2026-06-11 14:15:00,29,0
2026-06-11 14:15:00,31,991.906738
2026-06-11 14:15:00,32,999.242371
2026-06-11 14:15:00,33,8.365723
2026-06-11 14:15:00,35,118.802795
2026-06-11 14:15:00,36,79.390732
2026-06-11 14:15:00,37,0
2026-06-11 14:15:00,38,349.989685
2026-06-11 14:15:00,39,0
2026-06-11 14:15:00,40,137.871643
2026-06-11 14:15:00,41,365.016235
2026-06-11 14:15:00,42,276.113159
2026-06-11 14:15:00,43,4.852448
2026-06-11 14:15:00,44,3.021332
2026-06-11 14:15:00,45,8.199951
2026-06-11 14:15:00,46,4.566345
2026-06-11 14:15:00,47,4.480499
2026-06-11 14:15:00,48,21.275208
2026-06-11 14:15:00,49,2.048553
2026-06-11 14:15:00,50,2.735229
2026-06-11 14:15:00,51,2.162994
2026-06-11 14:15:00,52,471.907043
2026-06-11 14:15:00,53,421.368347
2026-06-11 14:15:00,54,413.781464
2026-06-11 14:15:00,55,0
2026-06-11 14:15:00,56,0
2026-06-11 14:15:00,57,57.240479
2026-06-11 14:15:00,58,479.872681
2026-06-11 14:15:00,59,469
2026-06-11 14:15:00,60,49.450928
2026-06-11 14:15:00,61,975.959106
2026-06-11 14:15:00,62,4.34663
2026-06-11 14:15:00,63,5.335621
2026-06-11 14:15:00,64,0
2026-06-11 14:15:00,65,0
2026-06-11 14:15:00,66,0
2026-06-11 14:15:00,67,0
2026-06-11 14:15:00,68,0
2026-06-11 14:15:00,69,109.070679
2026-06-11 14:15:00,70,106.190979
2026-06-11 14:15:00,71,2.894623
2026-06-11 14:15:00,72,0
2026-06-11 14:15:00,73,11.409485
2026-06-11 14:15:00,74,0
2026-06-11 14:15:00,75,0
2026-06-11 14:15:00,76,80.850952
2026-06-11 14:15:00,77,0
2026-06-11 14:15:00,78,358.65918
2026-06-11 14:15:00,81,401.08252
2026-06-11 14:15:00,82,86.568787
2026-06-11 14:15:00,83,310
2026-06-11 14:15:00,84,82.564697
2026-06-11 14:15:00,85,893.444946
2026-06-11 14:15:00,86,933.546265
2026-06-11 14:15:00,87,0
2026-06-11 14:15:00,88,0
2026-06-11 14:15:00,89,14.661255
2026-06-11 14:15:00,90,5.774261
2026-06-11 14:15:00,91,4.5047
2026-06-11 14:15:00,92,7.452637
2026-06-11 14:15:00,93,10.393433
2026-06-11 14:15:00,94,3.519836
2026-06-11 14:15:00,95,43.007324
2026-06-11 14:15:00,96,3.116638
2026-06-11 14:15:00,97,0
2026-06-11 14:15:00,98,0
2026-06-11 14:15:00,99,0
2026-06-11 14:15:00,100,0.868866
2026-06-11 14:15:00,101,0.484329
2026-06-11 14:15:00,102,2.645805
2026-06-11 14:15:00,103,750.045776
2026-06-11 14:15:00,104,692.136841
2026-06-11 14:15:00,105,0
2026-06-11 14:15:00,106,0
2026-06-11 14:15:00,107,49.040833
2026-06-11 14:15:00,108,51.160004
2026-06-11 14:15:00,109,0
2026-06-11 14:15:00,110,0
2026-06-11 14:15:00,111,0
2026-06-11 14:15:00,112,0
2026-06-11 14:15:00,113,0
2026-06-11 14:15:00,114,0
2026-06-11 14:15:00,115,0
2026-06-11 14:15:00,116,0
2026-06-11 14:15:00,117,0
2026-06-11 14:15:00,118,0
2026-06-11 14:15:00,119,0
2026-06-11 14:15:00,120,0
2026-06-11 14:15:00,121,0
2026-06-11 14:15:00,122,0
2026-06-11 14:15:00,123,0
2026-06-11 14:15:00,124,0
2026-06-11 14:15:00,125,2.605591
2026-06-11 14:15:00,126,4.914551
2026-06-11 14:15:00,127,4.226074
2026-06-11 14:15:00,128,85
2026-06-11 14:15:00,130,0
2026-06-11 14:15:00,131,0
2026-06-11 14:15:00,132,510.006409
2026-06-11 14:15:00,133,7.352264
2026-06-11 14:15:00,134,20.467422
2026-06-11 14:15:00,135,1.392288
2026-06-11 14:15:00,136,1.877289
2026-06-11 14:15:00,137,1003.375366
2026-06-11 14:15:00,138,999.786377
2026-06-11 14:15:00,139,979.693115
2026-06-11 14:15:00,140,979.096252
2026-06-11 14:15:00,141,0
2026-06-11 14:15:00,142,967.520752
2026-06-11 14:15:00,143,0
2026-06-11 14:15:00,144,183.165985
2026-06-11 14:15:00,146,95.333435
2026-06-11 14:15:00,147,4.42981
2026-06-11 14:15:00,148,63.724854
2026-06-11 14:15:00,149,8.194824
2026-06-11 14:15:00,150,20.223755
2026-06-11 14:15:00,151,16.338379
2026-06-11 14:15:00,152,96.167633
2026-06-11 14:15:00,153,100.564209
2026-06-11 14:15:00,154,66.755432
2026-06-11 14:15:00,155,36.751923
2026-06-11 14:15:00,156,13.176361
2026-06-11 14:15:00,157,23.466827
2026-06-11 14:15:00,158,1.006271
2026-06-11 14:15:00,159,0.536285
2026-06-11 14:15:00,160,3.88913
2026-06-11 14:15:00,161,0
2026-06-11 14:15:00,162,0
2026-06-11 14:15:00,163,0
2026-06-11 14:15:00,164,0
2026-06-11 14:15:00,165,0
2026-06-11 14:15:00,166,0
2026-06-11 14:15:00,167,13.069824
2026-06-11 14:15:00,168,145.524185
2026-06-11 14:15:00,169,72.946648
2026-06-11 14:15:00,170,5.306641
2026-06-11 14:15:00,171,635.441162
2026-06-11 14:15:00,172,0
2026-06-11 14:15:00,173,0
2026-06-11 14:15:00,174,42.204712
2026-06-11 14:15:00,175,44.811035
2026-06-11 14:15:00,178,1.811646
2026-06-11 14:15:00,179,6.280701
2026-06-11 14:15:00,180,16.093384
2026-06-11 14:15:00,181,6.848969
2026-06-11 14:15:00,182,7.637878
2026-06-11 14:15:00,183,37.800842
2026-06-11 14:15:00,184,0
2026-06-11 14:15:00,185,0
2026-06-11 14:15:00,186,0
2026-06-11 14:15:00,187,5.218689
2026-06-11 14:15:00,188,8.194214
2026-06-11 14:15:00,189,207.805328
2026-06-11 14:15:00,190,264.399994
2026-06-11 14:15:00,191,0
2026-06-11 14:15:00,192,0
2026-06-11 14:15:00,193,0
2026-06-11 14:15:00,194,2.835175
2026-06-11 14:15:00,195,4.635773
2026-06-11 14:15:00,196,91.972107
2026-06-11 14:15:00,197,0
2026-06-11 14:15:00,198,0
2026-06-11 14:15:00,199,0
2026-06-11 14:15:00,200,0
2026-06-11 14:15:00,201,0
2026-06-11 14:15:00,202,0
2026-06-11 14:15:00,203,999.075439
2026-06-11 14:15:00,204,1000
2026-06-11 14:15:00,205,1.473511
2026-06-11 14:15:00,206,1.747612
2026-06-11 14:15:00,207,0
2026-06-11 14:15:00,208,0
2026-06-11 14:15:00,209,0
2026-06-11 14:15:00,210,65.877472
2026-06-11 14:15:00,211,33.532715
2026-06-11 14:15:00,212,1410
2026-06-11 14:15:00,213,1412
2026-06-11 14:15:00,214,0
2026-06-11 14:15:00,215,217.517578
2026-06-11 14:15:00,216,224.430054
2026-06-11 14:15:00,217,182.314453
2026-06-11 14:15:00,218,11.306209
2026-06-11 14:15:00,219,11.306209
2026-06-11 14:15:00,220,34.724667
2026-06-11 14:15:00,221,12.272835
2026-06-11 14:15:00,222,26.110107
2026-06-11 14:15:00,223,16.012329
2026-06-11 14:15:00,224,0
2026-06-11 14:15:00,225,0
2026-06-11 14:15:00,226,0
2026-06-11 14:15:00,227,165
2026-06-11 14:15:00,228,95
2026-06-11 14:15:00,229,60
2026-06-11 14:15:00,230,1.32843
2026-06-11 14:15:00,231,60
2026-06-11 14:15:00,232,60
2026-06-11 14:15:00,233,60
2026-06-11 14:15:00,234,132.5
2026-06-11 14:15:00,235,1.245178
2026-06-11 14:15:00,236,5.630127
2026-06-11 14:15:00,237,0
2026-06-11 14:15:00,238,3.261871
2026-06-11 14:15:00,239,0.431824
2026-06-11 14:15:00,240,0.770569
2026-06-11 14:15:00,241,22.361755
2026-06-11 14:15:00,242,22.444153
2026-06-11 14:15:00,245,3.632553
2026-06-11 14:15:00,246,2.485367
2026-06-11 14:15:00,247,213.103455
2026-06-11 14:15:00,248,106.896553
2026-06-11 14:15:00,249,0
2026-06-11 14:15:00,250,0
2026-06-11 14:15:00,251,0
2026-06-11 14:15:00,254,70.492615
2026-06-11 14:15:00,255,60.64859
2026-06-11 14:15:00,256,99.004486
2026-06-11 14:15:00,257,0
2026-06-11 14:15:00,258,99.004486
2026-06-11 14:15:00,259,130
2026-06-11 14:15:00,260,0
2026-06-11 14:15:00,261,0
2026-06-11 14:15:00,262,149
2026-06-11 14:15:00,263,149
2026-06-11 14:15:00,264,190
2026-06-11 14:15:00,265,4.568604
2026-06-11 14:15:00,266,125.833923
2026-06-11 14:15:00,267,60.897888
2026-06-11 14:15:00,268,130.002747
2026-06-11 14:15:00,269,85
2026-06-11 14:15:00,270,230.625946
2026-06-11 14:15:00,271,79.290771
2026-06-11 14:15:00,272,329
2026-06-11 14:15:00,273,143
2026-06-11 14:15:00,274,150
2026-06-11 14:15:00,275,120
2026-06-11 14:15:00,276,285.5
2026-06-11 14:15:00,277,285.5
2026-06-11 14:15:00,278,289
2026-06-11 14:15:00,279,0
2026-06-11 14:15:00,280,0
2026-06-11 14:15:00,281,321.319702
2026-06-11 14:15:00,282,321.319702
2026-06-11 14:15:00,283,285.438843
2026-06-11 14:15:00,287,11.482285
2026-06-11 14:15:00,288,10.893277
2026-06-11 14:15:00,289,2.57149
2026-06-11 14:15:00,290,10.178531
2026-06-11 14:15:00,291,10.217899
2026-06-11 14:15:00,292,3.213623
2026-06-11 14:15:00,293,3.625488
2026-06-11 14:15:00,294,16.365601
2026-06-11 14:15:00,295,15.200134
2026-06-11 14:15:00,296,12.480713
2026-06-11 14:15:00,297,235.56781
2026-06-11 14:15:00,298,97.015167
2026-06-11 14:15:00,299,0
2026-06-11 14:15:00,300,0
2026-06-11 14:15:00,301,0
2026-06-11 14:15:00,302,4.026154
2026-06-11 14:15:00,303,10.623871
2026-06-11 14:15:00,304,11.281921
2026-06-11 14:15:00,305,15.474258
2026-06-11 14:15:00,306,6.570648
2026-06-11 14:15:00,307,15.649902
2026-06-11 14:15:00,308,100
2026-06-11 14:15:00,309,50
2026-06-11 14:15:00,310,7.470947
2026-06-11 14:15:00,311,21.845154
2026-06-11 14:15:00,312,0
2026-06-11 14:15:00,313,0
2026-06-11 14:15:00,314,0
2026-06-11 14:15:00,315,0
2026-06-11 14:15:00,316,6.814789
2026-06-11 14:15:00,317,11.163666
2026-06-11 14:15:00,318,100
2026-06-11 14:15:00,319,50
2026-06-11 14:15:00,320,100
2026-06-11 14:15:00,321,50
2026-06-11 14:15:00,322,5.954498
2026-06-11 14:15:00,323,4.288025
2026-06-11 14:15:00,324,3.653809
2026-06-11 14:15:00,325,8.883057
2026-06-11 14:15:00,326,106
2026-06-11 14:15:00,327,106
2026-06-11 14:15:00,328,132.5
2026-06-11 14:15:00,329,132.5
2026-06-11 14:15:00,330,148
2026-06-11 14:15:00,331,131
2026-06-11 14:15:00,332,221.011993
2026-06-11 14:15:00,333,297.957458
2026-06-11 14:15:00,334,207.00705
2026-06-11 14:15:00,335,119.995728
2026-06-11 14:15:00,336,119.995728
2026-06-11 14:15:00,337,122
2026-06-11 14:15:00,338,0
2026-06-11 14:15:00,339,0
2026-06-11 14:15:00,340,0
2026-06-11 14:15:00,341,119.995728
2026-06-11 14:15:00,342,119.995728
2026-06-11 14:15:00,343,122
2026-06-11 14:15:00,344,119.995728
2026-06-11 14:15:00,345,119.995728
2026-06-11 14:15:00,346,122
2026-06-11 14:15:00,347,7.338867
2026-06-11 14:15:00,348,2.637115
2026-06-11 14:15:00,349,31.249054
2026-06-11 14:15:00,350,122
2026-06-11 14:15:00,351,122
2026-06-11 14:15:00,352,136
2026-06-11 14:15:00,353,112
2026-06-11 14:15:00,354,134.5
2026-06-11 14:15:00,355,150
2026-06-11 14:15:00,356,2.128006
2026-06-11 14:15:00,357,0
2026-06-11 14:15:00,358,0
2026-06-11 14:15:00,359,571.013489
2026-06-11 14:15:00,360,760
2026-06-11 14:15:00,361,1.942322
2026-06-11 14:15:00,362,5.198029
2026-06-11 14:15:00,363,5.112579
2026-06-11 14:15:00,364,36.239563
2026-06-11 14:15:00,365,0
2026-06-11 14:15:00,366,0
2026-06-11 14:15:00,367,66.511597
2026-06-11 14:15:00,368,819.885498
2026-06-11 14:15:00,369,0
2026-06-11 14:15:00,370,3.442383
2026-06-11 14:15:00,371,4.748169
2026-06-11 14:15:00,372,7.633301
2026-06-11 14:15:00,373,0
2026-06-11 14:15:00,374,0
2026-06-11 14:15:00,375,0
2026-06-11 14:15:00,376,0
2026-06-11 14:15:00,377,74.305557
2026-06-11 14:15:00,378,133.915817
2026-06-11 14:15:00,380,5.810303
2026-06-11 14:15:00,381,59.41423
2026-06-11 14:15:00,382,0
2026-06-11 14:15:00,383,127.051605
2026-06-11 14:15:00,384,0
2026-06-11 14:15:00,385,0
2026-06-11 14:15:00,386,0
2026-06-11 14:15:00,387,0
2026-06-11 14:15:00,388,36.398438
2026-06-11 14:15:00,389,154.148438
2026-06-11 14:15:00,390,89.507812
2026-06-11 14:15:00,391,13.382843
2026-06-11 14:15:00,392,24.351778
2026-06-11 14:15:00,393,1.868458
2026-06-11 14:15:00,394,0
2026-06-11 14:15:00,395,0
2026-06-11 14:15:00,396,0
2026-06-11 14:15:00,397,0
2026-06-11 14:15:00,398,0
2026-06-11 14:15:00,399,0
2026-06-11 14:15:00,400,0
2026-06-11 14:15:00,401,0
2026-06-11 14:15:00,402,0
2026-06-11 14:15:00,403,0
2026-06-11 14:15:00,404,0
2026-06-11 14:15:00,405,0
2026-06-11 14:15:00,406,0
2026-06-11 14:15:00,407,0
2026-06-11 14:15:00,408,22
2026-06-11 14:15:00,409,2.237061
2026-06-11 14:15:00,410,5.765263
2026-06-11 14:15:00,411,8.084438
2026-06-11 14:15:00,412,0
2026-06-11 14:15:00,413,3.897346
2026-06-11 14:15:00,414,0
2026-06-11 14:15:00,415,599.265259
2026-06-11 14:15:00,416,59.447021
2026-06-11 14:15:00,417,362.49585
2026-06-11 14:15:00,418,260.008545
2026-06-11 14:15:00,419,850.634644
2026-06-11 14:15:00,420,850.634644
2026-06-11 14:15:00,421,87.984863
2026-06-11 14:15:00,422,642.209717
2026-06-11 14:15:00,423,2.123947
2026-06-11 14:15:00,424,3.300095
2026-06-11 14:15:00,425,1.769623
2026-06-11 14:15:00,426,5.74588
2026-06-11 14:15:00,427,37.459167
2026-06-11 14:15:00,428,85.015121
2026-06-11 14:15:00,429,83.007309
2026-06-11 14:15:00,430,43.71225
2026-06-11 14:15:00,431,0
2026-06-11 14:15:00,432,0
2026-06-11 14:15:00,433,0
2026-06-11 14:15:00,434,2.18158
2026-06-11 14:15:00,435,18.001709
2026-06-11 14:15:00,436,8
2026-06-11 14:15:00,437,115
2026-06-11 14:15:00,438,115
2026-06-11 14:15:00,439,186
2026-06-11 14:15:00,440,115
2026-06-11 14:15:00,441,115
2026-06-11 14:15:00,442,186
2026-06-11 14:15:00,443,9.415955
2026-06-11 14:15:00,444,119
2026-06-11 14:15:00,445,56
2026-06-11 14:15:00,446,187.896362
2026-06-11 14:15:00,447,187.896362
2026-06-11 14:15:00,448,204
2026-06-11 14:15:00,449,187.896362
2026-06-11 14:15:00,450,187.896362
2026-06-11 14:15:00,451,204
2026-06-11 14:15:00,452,190
2026-06-11 14:15:00,453,190
2026-06-11 14:15:00,454,190
2026-06-11 14:15:00,455,3.789429
2026-06-11 14:15:00,456,6.830505
2026-06-11 14:15:00,457,6.182373
2026-06-11 14:15:00,458,5.092468
2026-06-11 14:15:00,459,41.602844
2026-06-11 14:15:00,460,25.656921
2026-06-11 14:15:00,461,3.513794
2026-06-11 14:15:00,462,0
2026-06-11 14:15:00,463,2.145844
2026-06-11 14:15:00,464,2.626495
2026-06-11 14:15:00,465,984.893616
2026-06-11 14:15:00,466,0
2026-06-11 14:15:00,467,969.133789
2026-06-11 14:15:00,468,0
2026-06-11 14:15:00,470,0
2026-06-11 14:15:00,471,968.694092
2026-06-11 14:15:00,472,0
2026-06-11 14:15:00,473,0
2026-06-11 14:15:00,474,52.809937
2026-06-11 14:15:00,475,46.676514
2026-06-11 14:15:00,476,9.190308
2026-06-11 14:15:00,477,0
2026-06-11 14:15:00,478,0
2026-06-11 14:15:00,479,1422.59436
2026-06-11 14:15:00,480,1425.608643
2026-06-11 14:15:00,481,54.937805
2026-06-11 14:15:00,482,29.983429
2026-06-11 14:15:00,570,0
2026-06-11 14:15:00,571,0
2026-06-11 14:15:00,572,0
2026-06-11 14:15:00,573,0
2026-06-11 14:15:00,574,0
2026-06-11 14:15:00,575,0
2026-06-11 14:15:00,576,0
2026-06-11 14:15:00,577,0
2026-06-11 14:15:00,578,0
2026-06-11 14:15:00,579,0
2026-06-11 14:15:00,580,0
2026-06-11 14:15:00,581,0
2026-06-11 14:15:00,582,0
2026-06-11 14:15:00,583,0
2026-06-11 14:15:00,584,0
2026-06-11 14:15:00,585,0
2026-06-11 14:15:00,586,0
2026-06-11 14:15:00,587,0
2026-06-11 14:15:00,588,0
2026-06-11 14:15:00,589,0
2026-06-11 14:15:00,590,0
2026-06-11 14:15:00,591,0
2026-06-11 14:15:00,592,0
2026-06-11 14:15:00,593,0
2026-06-11 14:15:00,594,0
2026-06-11 14:15:00,595,0
2026-06-11 14:15:00,596,0
2026-06-11 14:15:00,597,0
2026-06-11 14:15:00,598,0
2026-06-11 14:15:00,599,0
2026-06-11 14:15:00,600,0
2026-06-11 14:15:00,601,0
2026-06-11 14:15:00,602,0
2026-06-11 14:15:00,603,0
2026-06-11 14:20:00,2,50
2026-06-11 14:20:00,3,0
2026-06-11 14:20:00,4,0
2026-06-11 14:20:00,5,329.462219
2026-06-11 14:20:00,6,284.316467
2026-06-11 14:20:00,7,86.079407
2026-06-11 14:20:00,8,87.98291
2026-06-11 14:20:00,9,266.674011
2026-06-11 14:20:00,10,0
2026-06-11 14:20:00,11,379.993225
2026-06-11 14:20:00,13,201.466827
2026-06-11 14:20:00,14,65.680695
2026-06-11 14:20:00,15,299.884094
2026-06-11 14:20:00,16,353.192291
2026-06-11 14:20:00,17,297.073883
2026-06-11 14:20:00,18,320.128357
2026-06-11 14:20:00,19,3.580963
2026-06-11 14:20:00,20,0
2026-06-11 14:20:00,21,470.682373
2026-06-11 14:20:00,22,0
2026-06-11 14:20:00,23,44.344177
2026-06-11 14:20:00,24,6.18457
2026-06-11 14:20:00,27,0
2026-06-11 14:20:00,28,0
2026-06-11 14:20:00,29,0
2026-06-11 14:20:00,31,990.89032
2026-06-11 14:20:00,32,992.967285
2026-06-11 14:20:00,33,8.365723
2026-06-11 14:20:00,35,118.482361
2026-06-11 14:20:00,36,79.211288
2026-06-11 14:20:00,37,0
2026-06-11 14:20:00,38,349.989685
2026-06-11 14:20:00,39,0
2026-06-11 14:20:00,40,138.146301
2026-06-11 14:20:00,41,365.016235
2026-06-11 14:20:00,42,276.250488
2026-06-11 14:20:00,43,4.852448
2026-06-11 14:20:00,44,3.021332
2026-06-11 14:20:00,45,8.199951
2026-06-11 14:20:00,46,4.566345
2026-06-11 14:20:00,47,4.480499
2026-06-11 14:20:00,48,21.275208
2026-06-11 14:20:00,49,2.048553
2026-06-11 14:20:00,50,2.735229
2026-06-11 14:20:00,51,2.162994
2026-06-11 14:20:00,52,475
2026-06-11 14:20:00,53,409.996704
2026-06-11 14:20:00,54,426.924561
2026-06-11 14:20:00,55,0
2026-06-11 14:20:00,56,0
2026-06-11 14:20:00,57,57.240479
2026-06-11 14:20:00,58,480
2026-06-11 14:20:00,59,469
2026-06-11 14:20:00,60,49.450928
2026-06-11 14:20:00,61,975.959106
2026-06-11 14:20:00,62,4.34663
2026-06-11 14:20:00,63,5.335621
2026-06-11 14:20:00,64,0
2026-06-11 14:20:00,65,0
2026-06-11 14:20:00,66,0
2026-06-11 14:20:00,67,0
2026-06-11 14:20:00,68,0
2026-06-11 14:20:00,69,108.600708
2026-06-11 14:20:00,70,106.255066
2026-06-11 14:20:00,71,2.894623
2026-06-11 14:20:00,72,0
2026-06-11 14:20:00,73,11.409485
2026-06-11 14:20:00,74,0
2026-06-11 14:20:00,75,0
2026-06-11 14:20:00,76,80.850952
2026-06-11 14:20:00,77,0
2026-06-11 14:20:00,78,373.337952
2026-06-11 14:20:00,81,398.457886
2026-06-11 14:20:00,82,86.568787
2026-06-11 14:20:00,83,310
2026-06-11 14:20:00,84,82.564697
2026-06-11 14:20:00,85,892.071533
2026-06-11 14:20:00,86,939.451538
2026-06-11 14:20:00,87,0
2026-06-11 14:20:00,88,0
2026-06-11 14:20:00,89,14.661255
2026-06-11 14:20:00,90,5.774261
2026-06-11 14:20:00,91,4.5047
2026-06-11 14:20:00,92,7.452637
2026-06-11 14:20:00,93,10.393433
2026-06-11 14:20:00,94,3.519836
2026-06-11 14:20:00,95,43.007324
2026-06-11 14:20:00,96,3.116638
2026-06-11 14:20:00,97,0
2026-06-11 14:20:00,98,0
2026-06-11 14:20:00,99,0
2026-06-11 14:20:00,100,0.868866
2026-06-11 14:20:00,101,0.484329
2026-06-11 14:20:00,102,2.645805
2026-06-11 14:20:00,103,783.761108
2026-06-11 14:20:00,104,752.105835
2026-06-11 14:20:00,105,0
2026-06-11 14:20:00,106,0
2026-06-11 14:20:00,107,49.040833
2026-06-11 14:20:00,108,52.634064
2026-06-11 14:20:00,109,0
2026-06-11 14:20:00,110,0
2026-06-11 14:20:00,111,0
2026-06-11 14:20:00,112,0
2026-06-11 14:20:00,113,0
2026-06-11 14:20:00,114,0
2026-06-11 14:20:00,115,0
2026-06-11 14:20:00,116,0
2026-06-11 14:20:00,117,0
2026-06-11 14:20:00,118,0
2026-06-11 14:20:00,119,0
2026-06-11 14:20:00,120,0
2026-06-11 14:20:00,121,0
2026-06-11 14:20:00,122,0
2026-06-11 14:20:00,123,0
2026-06-11 14:20:00,124,0
2026-06-11 14:20:00,125,2.605591
2026-06-11 14:20:00,126,4.914551
2026-06-11 14:20:00,127,4.226074
2026-06-11 14:20:00,128,85
2026-06-11 14:20:00,130,0
2026-06-11 14:20:00,131,0
2026-06-11 14:20:00,132,510.262756
2026-06-11 14:20:00,133,7.352264
2026-06-11 14:20:00,134,20.467422
2026-06-11 14:20:00,135,1.392288
2026-06-11 14:20:00,136,1.877289
2026-06-11 14:20:00,137,1006.378418
2026-06-11 14:20:00,138,999.786377
2026-06-11 14:20:00,139,981.682556
2026-06-11 14:20:00,140,979.759399
2026-06-11 14:20:00,141,0
2026-06-11 14:20:00,142,967.520752
2026-06-11 14:20:00,143,0
2026-06-11 14:20:00,144,169.920959
2026-06-11 14:20:00,146,94.28241
2026-06-11 14:20:00,147,4.42981
2026-06-11 14:20:00,148,62.622498
2026-06-11 14:20:00,149,8.194824
2026-06-11 14:20:00,150,20.223755
2026-06-11 14:20:00,151,16.338379
2026-06-11 14:20:00,152,96.482346
2026-06-11 14:20:00,153,100.306717
2026-06-11 14:20:00,154,89.577545
2026-06-11 14:20:00,155,38.096649
2026-06-11 14:20:00,156,13.176361
2026-06-11 14:20:00,157,19.537567
2026-06-11 14:20:00,158,1.006271
2026-06-11 14:20:00,159,0.536285
2026-06-11 14:20:00,160,3.88913
2026-06-11 14:20:00,161,0
2026-06-11 14:20:00,162,0
2026-06-11 14:20:00,163,0
2026-06-11 14:20:00,164,0
2026-06-11 14:20:00,165,0
2026-06-11 14:20:00,166,0
2026-06-11 14:20:00,167,13.216187
2026-06-11 14:20:00,168,145.479843
2026-06-11 14:20:00,169,72.922638
2026-06-11 14:20:00,170,5.306641
2026-06-11 14:20:00,171,635.441162
2026-06-11 14:20:00,172,0
2026-06-11 14:20:00,173,0
2026-06-11 14:20:00,174,42.204712
2026-06-11 14:20:00,175,44.811035
2026-06-11 14:20:00,178,1.811646
2026-06-11 14:20:00,179,6.280701
2026-06-11 14:20:00,180,16.093384
2026-06-11 14:20:00,181,6.848969
2026-06-11 14:20:00,182,7.637878
2026-06-11 14:20:00,183,37.800842
2026-06-11 14:20:00,184,0
2026-06-11 14:20:00,185,0
2026-06-11 14:20:00,186,0
2026-06-11 14:20:00,187,5.218689
2026-06-11 14:20:00,188,8.194214
2026-06-11 14:20:00,189,207.805328
2026-06-11 14:20:00,190,264.399994
2026-06-11 14:20:00,191,0
2026-06-11 14:20:00,192,0
2026-06-11 14:20:00,193,0
2026-06-11 14:20:00,194,2.835175
2026-06-11 14:20:00,195,4.635773
2026-06-11 14:20:00,196,91.972107
2026-06-11 14:20:00,197,0
2026-06-11 14:20:00,198,0
2026-06-11 14:20:00,199,0
2026-06-11 14:20:00,200,0
2026-06-11 14:20:00,201,0
2026-06-11 14:20:00,202,0
2026-06-11 14:20:00,203,997.899109
2026-06-11 14:20:00,204,1000
2026-06-11 14:20:00,205,1.473511
2026-06-11 14:20:00,206,1.747612
2026-06-11 14:20:00,207,0
2026-06-11 14:20:00,208,0
2026-06-11 14:20:00,209,0
2026-06-11 14:20:00,210,64.961456
2026-06-11 14:20:00,211,34.711975
2026-06-11 14:20:00,212,1410
2026-06-11 14:20:00,213,1412
2026-06-11 14:20:00,214,0
2026-06-11 14:20:00,215,216.876709
2026-06-11 14:20:00,216,224.155396
2026-06-11 14:20:00,217,254.780762
2026-06-11 14:20:00,218,11.306209
2026-06-11 14:20:00,219,11.306209
2026-06-11 14:20:00,220,35.503849
2026-06-11 14:20:00,221,12.272835
2026-06-11 14:20:00,222,26.110107
2026-06-11 14:20:00,223,16.012329
2026-06-11 14:20:00,224,0
2026-06-11 14:20:00,225,0
2026-06-11 14:20:00,226,0
2026-06-11 14:20:00,227,165
2026-06-11 14:20:00,228,95
2026-06-11 14:20:00,229,60
2026-06-11 14:20:00,230,1.32843
2026-06-11 14:20:00,231,60
2026-06-11 14:20:00,232,60
2026-06-11 14:20:00,233,60
2026-06-11 14:20:00,234,132.5
2026-06-11 14:20:00,235,1.245178
2026-06-11 14:20:00,236,5.630127
2026-06-11 14:20:00,237,0
2026-06-11 14:20:00,238,3.261871
2026-06-11 14:20:00,239,0.431824
2026-06-11 14:20:00,240,0.770569
2026-06-11 14:20:00,241,22.531128
2026-06-11 14:20:00,242,22.512817
2026-06-11 14:20:00,245,3.632553
2026-06-11 14:20:00,246,2.485367
2026-06-11 14:20:00,247,213.103455
2026-06-11 14:20:00,248,106.896553
2026-06-11 14:20:00,249,0
2026-06-11 14:20:00,250,0
2026-06-11 14:20:00,251,0
2026-06-11 14:20:00,254,70.133728
2026-06-11 14:20:00,255,60.64859
2026-06-11 14:20:00,256,99.004486
2026-06-11 14:20:00,257,0
2026-06-11 14:20:00,258,99.004486
2026-06-11 14:20:00,259,130
2026-06-11 14:20:00,260,0
2026-06-11 14:20:00,261,0
2026-06-11 14:20:00,262,149
2026-06-11 14:20:00,263,149
2026-06-11 14:20:00,264,190
2026-06-11 14:20:00,265,4.568604
2026-06-11 14:20:00,266,125.788147
2026-06-11 14:20:00,267,61.959595
2026-06-11 14:20:00,268,130.002747
2026-06-11 14:20:00,269,85
2026-06-11 14:20:00,270,229.408234
2026-06-11 14:20:00,271,79.312134
2026-06-11 14:20:00,272,329
2026-06-11 14:20:00,273,143
2026-06-11 14:20:00,274,158.641708
2026-06-11 14:20:00,275,121.33741
2026-06-11 14:20:00,276,285.5
2026-06-11 14:20:00,277,285.5
2026-06-11 14:20:00,278,289
2026-06-11 14:20:00,279,0
2026-06-11 14:20:00,280,0
2026-06-11 14:20:00,281,350.5
2026-06-11 14:20:00,282,350.5
2026-06-11 14:20:00,283,304
2026-06-11 14:20:00,287,11.441999
2026-06-11 14:20:00,288,10.926236
2026-06-11 14:20:00,289,2.553941
2026-06-11 14:20:00,290,10.162509
2026-06-11 14:20:00,291,10.223621
2026-06-11 14:20:00,292,3.213623
2026-06-11 14:20:00,293,3.625488
2026-06-11 14:20:00,294,16.365601
2026-06-11 14:20:00,295,15.200134
2026-06-11 14:20:00,296,12.480713
2026-06-11 14:20:00,297,231.562256
2026-06-11 14:20:00,298,96.85495
2026-06-11 14:20:00,299,0
2026-06-11 14:20:00,300,0
2026-06-11 14:20:00,301,0
2026-06-11 14:20:00,302,4.026154
2026-06-11 14:20:00,303,10.623871
2026-06-11 14:20:00,304,11.281921
2026-06-11 14:20:00,305,15.474258
2026-06-11 14:20:00,306,6.570648
2026-06-11 14:20:00,307,15.649902
2026-06-11 14:20:00,308,100
2026-06-11 14:20:00,309,50
2026-06-11 14:20:00,310,7.470947
2026-06-11 14:20:00,311,21.845154
2026-06-11 14:20:00,312,0
2026-06-11 14:20:00,313,0
2026-06-11 14:20:00,314,0
2026-06-11 14:20:00,315,0
2026-06-11 14:20:00,316,6.814789
2026-06-11 14:20:00,317,11.163666
2026-06-11 14:20:00,318,100
2026-06-11 14:20:00,319,50
2026-06-11 14:20:00,320,100
2026-06-11 14:20:00,321,50
2026-06-11 14:20:00,322,5.954498
2026-06-11 14:20:00,323,4.288025
2026-06-11 14:20:00,324,3.653809
2026-06-11 14:20:00,325,8.883057
2026-06-11 14:20:00,326,106
2026-06-11 14:20:00,327,106
2026-06-11 14:20:00,328,132.5
2026-06-11 14:20:00,329,132.5
2026-06-11 14:20:00,330,148
2026-06-11 14:20:00,331,131
2026-06-11 14:20:00,332,221.011993
2026-06-11 14:20:00,333,303.379578
2026-06-11 14:20:00,334,207.00705
2026-06-11 14:20:00,335,119.995728
2026-06-11 14:20:00,336,119.995728
2026-06-11 14:20:00,337,122
2026-06-11 14:20:00,338,0
2026-06-11 14:20:00,339,0
2026-06-11 14:20:00,340,0
2026-06-11 14:20:00,341,119.995728
2026-06-11 14:20:00,342,119.995728
2026-06-11 14:20:00,343,122
2026-06-11 14:20:00,344,119.995728
2026-06-11 14:20:00,345,119.995728
2026-06-11 14:20:00,346,122
2026-06-11 14:20:00,347,7.338867
2026-06-11 14:20:00,348,2.637115
2026-06-11 14:20:00,349,31.249054
2026-06-11 14:20:00,350,122
2026-06-11 14:20:00,351,122
2026-06-11 14:20:00,352,136
2026-06-11 14:20:00,353,112
2026-06-11 14:20:00,354,134.5
2026-06-11 14:20:00,355,150
2026-06-11 14:20:00,356,2.128006
2026-06-11 14:20:00,357,0
2026-06-11 14:20:00,358,0
2026-06-11 14:20:00,359,571.013489
2026-06-11 14:20:00,360,760
2026-06-11 14:20:00,361,1.942322
2026-06-11 14:20:00,362,5.198029
2026-06-11 14:20:00,363,5.112579
2026-06-11 14:20:00,364,36.249817
2026-06-11 14:20:00,365,0
2026-06-11 14:20:00,366,0
2026-06-11 14:20:00,367,66.511597
2026-06-11 14:20:00,368,819.885498
2026-06-11 14:20:00,369,0
2026-06-11 14:20:00,370,3.442383
2026-06-11 14:20:00,371,4.748169
2026-06-11 14:20:00,372,7.633301
2026-06-11 14:20:00,373,0
2026-06-11 14:20:00,374,0
2026-06-11 14:20:00,375,0
2026-06-11 14:20:00,376,0
2026-06-11 14:20:00,377,75.376755
2026-06-11 14:20:00,378,133.915817
2026-06-11 14:20:00,380,5.810303
2026-06-11 14:20:00,381,59.41423
2026-06-11 14:20:00,382,0
2026-06-11 14:20:00,383,129.374832
2026-06-11 14:20:00,384,0
2026-06-11 14:20:00,385,0
2026-06-11 14:20:00,386,0
2026-06-11 14:20:00,387,0
2026-06-11 14:20:00,388,36.398438
2026-06-11 14:20:00,389,154.148438
2026-06-11 14:20:00,390,89.507812
2026-06-11 14:20:00,391,13.382843
2026-06-11 14:20:00,392,25.428358
2026-06-11 14:20:00,393,1.868458
2026-06-11 14:20:00,394,0
2026-06-11 14:20:00,395,0
2026-06-11 14:20:00,396,0
2026-06-11 14:20:00,397,0
2026-06-11 14:20:00,398,0
2026-06-11 14:20:00,399,0
2026-06-11 14:20:00,400,0
2026-06-11 14:20:00,401,0
2026-06-11 14:20:00,402,0
2026-06-11 14:20:00,403,0
2026-06-11 14:20:00,404,0
2026-06-11 14:20:00,405,0
2026-06-11 14:20:00,406,0
2026-06-11 14:20:00,407,0
2026-06-11 14:20:00,408,22
2026-06-11 14:20:00,409,2.237061
2026-06-11 14:20:00,410,5.765263
2026-06-11 14:20:00,411,8.084438
2026-06-11 14:20:00,412,0
2026-06-11 14:20:00,413,3.897346
2026-06-11 14:20:00,414,0
2026-06-11 14:20:00,415,597.376953
2026-06-11 14:20:00,416,59.447021
2026-06-11 14:20:00,417,362.038086
2026-06-11 14:20:00,418,260.008545
2026-06-11 14:20:00,419,850.634644
2026-06-11 14:20:00,420,850.634644
2026-06-11 14:20:00,421,87.984863
2026-06-11 14:20:00,422,637.975342
2026-06-11 14:20:00,423,2.123947
2026-06-11 14:20:00,424,3.300095
2026-06-11 14:20:00,425,1.769623
2026-06-11 14:20:00,426,5.74588
2026-06-11 14:20:00,427,37.459167
2026-06-11 14:20:00,428,84.808441
2026-06-11 14:20:00,429,84.011215
2026-06-11 14:20:00,430,43.736855
2026-06-11 14:20:00,431,0
2026-06-11 14:20:00,432,0
2026-06-11 14:20:00,433,0
2026-06-11 14:20:00,434,2.18158
2026-06-11 14:20:00,435,18.001709
2026-06-11 14:20:00,436,8
2026-06-11 14:20:00,437,115
2026-06-11 14:20:00,438,115
2026-06-11 14:20:00,439,186
2026-06-11 14:20:00,440,115
2026-06-11 14:20:00,441,115
2026-06-11 14:20:00,442,186
2026-06-11 14:20:00,443,9.415955
2026-06-11 14:20:00,444,119
2026-06-11 14:20:00,445,56
2026-06-11 14:20:00,446,187.896362
2026-06-11 14:20:00,447,187.896362
2026-06-11 14:20:00,448,204
2026-06-11 14:20:00,449,187.896362
2026-06-11 14:20:00,450,187.896362
2026-06-11 14:20:00,451,204
2026-06-11 14:20:00,452,190
2026-06-11 14:20:00,453,190
2026-06-11 14:20:00,454,190
2026-06-11 14:20:00,455,3.789429
2026-06-11 14:20:00,456,6.830505
2026-06-11 14:20:00,457,6.182373
2026-06-11 14:20:00,458,5.092468
2026-06-11 14:20:00,459,41.602844
2026-06-11 14:20:00,460,25.656921
2026-06-11 14:20:00,461,3.513794
2026-06-11 14:20:00,462,0
2026-06-11 14:20:00,463,2.145844
2026-06-11 14:20:00,464,2.626495
2026-06-11 14:20:00,465,982.863831
2026-06-11 14:20:00,466,0
2026-06-11 14:20:00,467,969.023926
2026-06-11 14:20:00,468,0
2026-06-11 14:20:00,470,0
2026-06-11 14:20:00,471,979.131348
2026-06-11 14:20:00,472,0
2026-06-11 14:20:00,473,0
2026-06-11 14:20:00,474,52.809937
2026-06-11 14:20:00,475,46.676514
2026-06-11 14:20:00,476,9.190308
2026-06-11 14:20:00,477,0
2026-06-11 14:20:00,478,0
2026-06-11 14:20:00,479,1422.961914
2026-06-11 14:20:00,480,1424.579468
2026-06-11 14:20:00,481,54.490051
2026-06-11 14:20:00,482,29.983429
2026-06-11 14:20:00,570,0
2026-06-11 14:20:00,571,0
2026-06-11 14:20:00,572,0
2026-06-11 14:20:00,573,0
2026-06-11 14:20:00,574,0
2026-06-11 14:20:00,575,0
2026-06-11 14:20:00,576,0
2026-06-11 14:20:00,577,0
2026-06-11 14:20:00,578,0
2026-06-11 14:20:00,579,0
2026-06-11 14:20:00,580,0
2026-06-11 14:20:00,581,0
2026-06-11 14:20:00,582,0
2026-06-11 14:20:00,583,0
2026-06-11 14:20:00,584,0
2026-06-11 14:20:00,585,0
2026-06-11 14:20:00,586,0
2026-06-11 14:20:00,587,0
2026-06-11 14:20:00,588,0
2026-06-11 14:20:00,589,0
2026-06-11 14:20:00,590,0
2026-06-11 14:20:00,591,0
2026-06-11 14:20:00,592,0
2026-06-11 14:20:00,593,0
2026-06-11 14:20:00,594,0
2026-06-11 14:20:00,595,0
2026-06-11 14:20:00,596,0
2026-06-11 14:20:00,597,0
2026-06-11 14:20:00,598,0
2026-06-11 14:20:00,599,0
2026-06-11 14:20:00,600,0
2026-06-11 14:20:00,601,0
2026-06-11 14:20:00,602,0
2026-06-11 14:20:00,603,0
2026-06-11 14:25:00,2,50
2026-06-11 14:25:00,3,0
2026-06-11 14:25:00,4,0
2026-06-11 14:25:00,5,310
2026-06-11 14:25:00,6,293.926575
2026-06-11 14:25:00,7,86.079407
2026-06-11 14:25:00,8,87.98291
2026-06-11 14:25:00,9,277.546326
2026-06-11 14:25:00,10,0
2026-06-11 14:25:00,11,369.245911
2026-06-11 14:25:00,13,201.466827
2026-06-11 14:25:00,14,65.680695
2026-06-11 14:25:00,15,290.336334
2026-06-11 14:25:00,16,341.76123
2026-06-11 14:25:00,17,280
2026-06-11 14:25:00,18,296.09726
2026-06-11 14:25:00,19,3.683968
2026-06-11 14:25:00,20,0
2026-06-11 14:25:00,21,468.141724
2026-06-11 14:25:00,22,0
2026-06-11 14:25:00,23,44.344177
2026-06-11 14:25:00,24,6.18457
2026-06-11 14:25:00,27,0
2026-06-11 14:25:00,28,0
2026-06-11 14:25:00,29,0
2026-06-11 14:25:00,31,990.89032
2026-06-11 14:25:00,32,998.181824
2026-06-11 14:25:00,33,8.365723
2026-06-11 14:25:00,35,118.623352
2026-06-11 14:25:00,36,79.140778
2026-06-11 14:25:00,37,0
2026-06-11 14:25:00,38,349.989685
2026-06-11 14:25:00,39,0
2026-06-11 14:25:00,40,148.858276
2026-06-11 14:25:00,41,365.016235
2026-06-11 14:25:00,42,275.106079
2026-06-11 14:25:00,43,4.852448
2026-06-11 14:25:00,44,3.021332
2026-06-11 14:25:00,45,8.199951
2026-06-11 14:25:00,46,4.566345
2026-06-11 14:25:00,47,4.480499
2026-06-11 14:25:00,48,21.275208
2026-06-11 14:25:00,49,2.048553
2026-06-11 14:25:00,50,2.735229
2026-06-11 14:25:00,51,2.162994
2026-06-11 14:25:00,52,457.302124
2026-06-11 14:25:00,53,409.996704
2026-06-11 14:25:00,54,409.996704
2026-06-11 14:25:00,55,0
2026-06-11 14:25:00,56,0
2026-06-11 14:25:00,57,57.240479
2026-06-11 14:25:00,58,479.947083
2026-06-11 14:25:00,59,469
2026-06-11 14:25:00,60,49.450928
2026-06-11 14:25:00,61,975.959106
2026-06-11 14:25:00,62,4.34663
2026-06-11 14:25:00,63,5.335621
2026-06-11 14:25:00,64,0
2026-06-11 14:25:00,65,0
2026-06-11 14:25:00,66,0
2026-06-11 14:25:00,67,0
2026-06-11 14:25:00,68,0
2026-06-11 14:25:00,69,108.942505
2026-06-11 14:25:00,70,106.490051
2026-06-11 14:25:00,71,2.894623
2026-06-11 14:25:00,72,0
2026-06-11 14:25:00,73,11.409485
2026-06-11 14:25:00,74,0
2026-06-11 14:25:00,75,0
2026-06-11 14:25:00,76,80.850952
2026-06-11 14:25:00,77,0
2026-06-11 14:25:00,78,382.472656
2026-06-11 14:25:00,81,385.979034
2026-06-11 14:25:00,82,86.568787
2026-06-11 14:25:00,83,310
2026-06-11 14:25:00,84,82.564697
2026-06-11 14:25:00,85,855.095886
2026-06-11 14:25:00,86,893.850037
2026-06-11 14:25:00,87,0
2026-06-11 14:25:00,88,0
2026-06-11 14:25:00,89,14.661255
2026-06-11 14:25:00,90,5.774261
2026-06-11 14:25:00,91,4.5047
2026-06-11 14:25:00,92,7.452637
2026-06-11 14:25:00,93,10.393433
2026-06-11 14:25:00,94,3.519836
2026-06-11 14:25:00,95,43.007324
2026-06-11 14:25:00,96,3.116638
2026-06-11 14:25:00,97,0
2026-06-11 14:25:00,98,0
2026-06-11 14:25:00,99,0
2026-06-11 14:25:00,100,0.868866
2026-06-11 14:25:00,101,0.484329
2026-06-11 14:25:00,102,2.645805
2026-06-11 14:25:00,103,750.045776
2026-06-11 14:25:00,104,757.026855
2026-06-11 14:25:00,105,0
2026-06-11 14:25:00,106,0
2026-06-11 14:25:00,107,49.510803
2026-06-11 14:25:00,108,54.503296
2026-06-11 14:25:00,109,0
2026-06-11 14:25:00,110,0
2026-06-11 14:25:00,111,0
2026-06-11 14:25:00,112,0
2026-06-11 14:25:00,113,0
2026-06-11 14:25:00,114,0
2026-06-11 14:25:00,115,0
2026-06-11 14:25:00,116,0
2026-06-11 14:25:00,117,0
2026-06-11 14:25:00,118,0
2026-06-11 14:25:00,119,0
2026-06-11 14:25:00,120,0
2026-06-11 14:25:00,121,0
2026-06-11 14:25:00,122,0
2026-06-11 14:25:00,123,0
2026-06-11 14:25:00,124,0
2026-06-11 14:25:00,125,2.605591
2026-06-11 14:25:00,126,4.914551
2026-06-11 14:25:00,127,4.226074
2026-06-11 14:25:00,128,85
2026-06-11 14:25:00,130,0
2026-06-11 14:25:00,131,0
2026-06-11 14:25:00,132,519.587708
2026-06-11 14:25:00,133,7.352264
2026-06-11 14:25:00,134,20.467422
2026-06-11 14:25:00,135,1.392288
2026-06-11 14:25:00,136,1.877289
2026-06-11 14:25:00,137,1004.840332
2026-06-11 14:25:00,138,999.786377
2026-06-11 14:25:00,139,982.345642
2026-06-11 14:25:00,140,981.085693
2026-06-11 14:25:00,141,0
2026-06-11 14:25:00,142,966.251953
2026-06-11 14:25:00,143,0
2026-06-11 14:25:00,144,171.141693
2026-06-11 14:25:00,146,96.410156
2026-06-11 14:25:00,147,4.42981
2026-06-11 14:25:00,148,65.391174
2026-06-11 14:25:00,149,8.194824
2026-06-11 14:25:00,150,20.223755
2026-06-11 14:25:00,151,16.338379
2026-06-11 14:25:00,152,105.768967
2026-06-11 14:25:00,153,105.768967
2026-06-11 14:25:00,154,121.530632
2026-06-11 14:25:00,155,44.143127
2026-06-11 14:25:00,156,14.358948
2026-06-11 14:25:00,157,26.80481
2026-06-11 14:25:00,158,1.006271
2026-06-11 14:25:00,159,0.536285
2026-06-11 14:25:00,160,3.88913
2026-06-11 14:25:00,161,0
2026-06-11 14:25:00,162,0
2026-06-11 14:25:00,163,0
2026-06-11 14:25:00,164,0
2026-06-11 14:25:00,165,0
2026-06-11 14:25:00,166,0
2026-06-11 14:25:00,167,13.044212
2026-06-11 14:25:00,168,145.912247
2026-06-11 14:25:00,169,73.156677
2026-06-11 14:25:00,170,5.306641
2026-06-11 14:25:00,171,632.877441
2026-06-11 14:25:00,172,0
2026-06-11 14:25:00,173,0
2026-06-11 14:25:00,174,42.204712
2026-06-11 14:25:00,175,44.811035
2026-06-11 14:25:00,178,1.811646
2026-06-11 14:25:00,179,6.280701
2026-06-11 14:25:00,180,16.093384
2026-06-11 14:25:00,181,6.848969
2026-06-11 14:25:00,182,7.637878
2026-06-11 14:25:00,183,37.800842
2026-06-11 14:25:00,184,0
2026-06-11 14:25:00,185,0
2026-06-11 14:25:00,186,0
2026-06-11 14:25:00,187,5.218689
2026-06-11 14:25:00,188,8.194214
2026-06-11 14:25:00,189,207.805328
2026-06-11 14:25:00,190,264.399994
2026-06-11 14:25:00,191,0
2026-06-11 14:25:00,192,0
2026-06-11 14:25:00,193,0
2026-06-11 14:25:00,194,2.835175
2026-06-11 14:25:00,195,4.635773
2026-06-11 14:25:00,196,91.972107
2026-06-11 14:25:00,197,0
2026-06-11 14:25:00,198,0
2026-06-11 14:25:00,199,0
2026-06-11 14:25:00,200,0
2026-06-11 14:25:00,201,0
2026-06-11 14:25:00,202,0
2026-06-11 14:25:00,203,999.075439
2026-06-11 14:25:00,204,1000
2026-06-11 14:25:00,205,1.473511
2026-06-11 14:25:00,206,1.747612
2026-06-11 14:25:00,207,0
2026-06-11 14:25:00,208,0
2026-06-11 14:25:00,209,0
2026-06-11 14:25:00,210,65.256256
2026-06-11 14:25:00,211,34.554016
2026-06-11 14:25:00,212,1410
2026-06-11 14:25:00,213,1412
2026-06-11 14:25:00,214,0
2026-06-11 14:25:00,215,298.177979
2026-06-11 14:25:00,216,304.678467
2026-06-11 14:25:00,217,303.946045
2026-06-11 14:25:00,218,11.306209
2026-06-11 14:25:00,219,11.306209
2026-06-11 14:25:00,220,34.787132
2026-06-11 14:25:00,221,12.272835
2026-06-11 14:25:00,222,26.110107
2026-06-11 14:25:00,223,16.012329
2026-06-11 14:25:00,224,0
2026-06-11 14:25:00,225,0
2026-06-11 14:25:00,226,0
2026-06-11 14:25:00,227,165
2026-06-11 14:25:00,228,95
2026-06-11 14:25:00,229,60
2026-06-11 14:25:00,230,1.32843
2026-06-11 14:25:00,231,60
2026-06-11 14:25:00,232,60
2026-06-11 14:25:00,233,60
2026-06-11 14:25:00,234,132.5
2026-06-11 14:25:00,235,1.245178
2026-06-11 14:25:00,236,5.630127
2026-06-11 14:25:00,237,0
2026-06-11 14:25:00,238,3.261871
2026-06-11 14:25:00,239,0.431824
2026-06-11 14:25:00,240,0.770569
2026-06-11 14:25:00,241,22.459412
2026-06-11 14:25:00,242,22.457886
2026-06-11 14:25:00,245,3.632553
2026-06-11 14:25:00,246,2.485367
2026-06-11 14:25:00,247,213.103455
2026-06-11 14:25:00,248,106.896553
2026-06-11 14:25:00,249,0
2026-06-11 14:25:00,250,0
2026-06-11 14:25:00,251,0
2026-06-11 14:25:00,254,70.492615
2026-06-11 14:25:00,255,59.905151
2026-06-11 14:25:00,256,99.004486
2026-06-11 14:25:00,257,0
2026-06-11 14:25:00,258,99.004486
2026-06-11 14:25:00,259,130
2026-06-11 14:25:00,260,0
2026-06-11 14:25:00,261,0
2026-06-11 14:25:00,262,149
2026-06-11 14:25:00,263,149
2026-06-11 14:25:00,264,190
2026-06-11 14:25:00,265,4.568604
2026-06-11 14:25:00,266,125.559204
2026-06-11 14:25:00,267,62.236511
2026-06-11 14:25:00,268,130.002747
2026-06-11 14:25:00,269,85
2026-06-11 14:25:00,270,229.55777
2026-06-11 14:25:00,271,79.226685
2026-06-11 14:25:00,272,329
2026-06-11 14:25:00,273,143
2026-06-11 14:25:00,274,150
2026-06-11 14:25:00,275,120
2026-06-11 14:25:00,276,285.5
2026-06-11 14:25:00,277,285.5
2026-06-11 14:25:00,278,289
2026-06-11 14:25:00,279,0
2026-06-11 14:25:00,280,0
2026-06-11 14:25:00,281,350.5
2026-06-11 14:25:00,282,350.5
2026-06-11 14:25:00,283,304
2026-06-11 14:25:00,287,11.474349
2026-06-11 14:25:00,288,10.885342
2026-06-11 14:25:00,289,2.570727
2026-06-11 14:25:00,290,10.198215
2026-06-11 14:25:00,291,10.218815
2026-06-11 14:25:00,292,3.213623
2026-06-11 14:25:00,293,3.625488
2026-06-11 14:25:00,294,16.365601
2026-06-11 14:25:00,295,15.200134
2026-06-11 14:25:00,296,12.480713
2026-06-11 14:25:00,297,228.632446
2026-06-11 14:25:00,298,97.111298
2026-06-11 14:25:00,299,0
2026-06-11 14:25:00,300,0
2026-06-11 14:25:00,301,0
2026-06-11 14:25:00,302,4.026154
2026-06-11 14:25:00,303,10.623871
2026-06-11 14:25:00,304,11.281921
2026-06-11 14:25:00,305,15.474258
2026-06-11 14:25:00,306,6.570648
2026-06-11 14:25:00,307,15.649902
2026-06-11 14:25:00,308,100
2026-06-11 14:25:00,309,50
2026-06-11 14:25:00,310,7.470947
2026-06-11 14:25:00,311,21.845154
2026-06-11 14:25:00,312,0
2026-06-11 14:25:00,313,0
2026-06-11 14:25:00,314,0
2026-06-11 14:25:00,315,0
2026-06-11 14:25:00,316,6.814789
2026-06-11 14:25:00,317,11.163666
2026-06-11 14:25:00,318,100
2026-06-11 14:25:00,319,50
2026-06-11 14:25:00,320,100
2026-06-11 14:25:00,321,50
2026-06-11 14:25:00,322,5.954498
2026-06-11 14:25:00,323,4.288025
2026-06-11 14:25:00,324,3.653809
2026-06-11 14:25:00,325,8.883057
2026-06-11 14:25:00,326,106
2026-06-11 14:25:00,327,106
2026-06-11 14:25:00,328,132.5
2026-06-11 14:25:00,329,132.5
2026-06-11 14:25:00,330,148
2026-06-11 14:25:00,331,131
2026-06-11 14:25:00,332,221.011993
2026-06-11 14:25:00,333,309.063416
2026-06-11 14:25:00,334,207.00705
2026-06-11 14:25:00,335,119.995728
2026-06-11 14:25:00,336,119.995728
2026-06-11 14:25:00,337,122
2026-06-11 14:25:00,338,0
2026-06-11 14:25:00,339,0
2026-06-11 14:25:00,340,0
2026-06-11 14:25:00,341,119.995728
2026-06-11 14:25:00,342,119.995728
2026-06-11 14:25:00,343,122
2026-06-11 14:25:00,344,119.995728
2026-06-11 14:25:00,345,119.995728
2026-06-11 14:25:00,346,122
2026-06-11 14:25:00,347,7.338867
2026-06-11 14:25:00,348,2.637115
2026-06-11 14:25:00,349,31.249054
2026-06-11 14:25:00,350,122
2026-06-11 14:25:00,351,122
2026-06-11 14:25:00,352,136
2026-06-11 14:25:00,353,112
2026-06-11 14:25:00,354,134.5
2026-06-11 14:25:00,355,150
2026-06-11 14:25:00,356,2.128006
2026-06-11 14:25:00,357,0
2026-06-11 14:25:00,358,0
2026-06-11 14:25:00,359,571.013489
2026-06-11 14:25:00,360,760
2026-06-11 14:25:00,361,1.942322
2026-06-11 14:25:00,362,5.198029
2026-06-11 14:25:00,363,5.112579
2026-06-11 14:25:00,364,36.482239
2026-06-11 14:25:00,365,0
2026-06-11 14:25:00,366,0
2026-06-11 14:25:00,367,66.511597
2026-06-11 14:25:00,368,819.885498
2026-06-11 14:25:00,369,0
2026-06-11 14:25:00,370,3.442383
2026-06-11 14:25:00,371,4.748169
2026-06-11 14:25:00,372,7.633301
2026-06-11 14:25:00,373,0
2026-06-11 14:25:00,374,0
2026-06-11 14:25:00,375,0
2026-06-11 14:25:00,376,0
2026-06-11 14:25:00,377,77.003387
2026-06-11 14:25:00,378,133.915817
2026-06-11 14:25:00,380,5.810303
2026-06-11 14:25:00,381,59.41423
2026-06-11 14:25:00,382,0
2026-06-11 14:25:00,383,124.259155
2026-06-11 14:25:00,384,0
2026-06-11 14:25:00,385,0
2026-06-11 14:25:00,386,0
2026-06-11 14:25:00,387,0
2026-06-11 14:25:00,388,36.398438
2026-06-11 14:25:00,389,154.148438
2026-06-11 14:25:00,390,89.507812
2026-06-11 14:25:00,391,13.382843
2026-06-11 14:25:00,392,24.038639
2026-06-11 14:25:00,393,1.868458
2026-06-11 14:25:00,394,0
2026-06-11 14:25:00,395,0
2026-06-11 14:25:00,396,0
2026-06-11 14:25:00,397,0
2026-06-11 14:25:00,398,0
2026-06-11 14:25:00,399,0
2026-06-11 14:25:00,400,0
2026-06-11 14:25:00,401,0
2026-06-11 14:25:00,402,0
2026-06-11 14:25:00,403,0
2026-06-11 14:25:00,404,0
2026-06-11 14:25:00,405,0
2026-06-11 14:25:00,406,0
2026-06-11 14:25:00,407,0
2026-06-11 14:25:00,408,22
2026-06-11 14:25:00,409,2.237061
2026-06-11 14:25:00,410,5.765263
2026-06-11 14:25:00,411,8.084438
2026-06-11 14:25:00,412,0
2026-06-11 14:25:00,413,3.897346
2026-06-11 14:25:00,414,0
2026-06-11 14:25:00,415,597.663086
2026-06-11 14:25:00,416,59.447021
2026-06-11 14:25:00,417,362.038086
2026-06-11 14:25:00,418,260.008545
2026-06-11 14:25:00,419,850.634644
2026-06-11 14:25:00,420,850.634644
2026-06-11 14:25:00,421,87.984863
2026-06-11 14:25:00,422,589.967529
2026-06-11 14:25:00,423,2.123947
2026-06-11 14:25:00,424,3.300095
2026-06-11 14:25:00,425,1.769623
2026-06-11 14:25:00,426,5.74588
2026-06-11 14:25:00,427,37.459167
2026-06-11 14:25:00,428,84.596825
2026-06-11 14:25:00,429,81.575264
2026-06-11 14:25:00,430,43.786064
2026-06-11 14:25:00,431,0
2026-06-11 14:25:00,432,0
2026-06-11 14:25:00,433,0
2026-06-11 14:25:00,434,2.18158
2026-06-11 14:25:00,435,18.001709
2026-06-11 14:25:00,436,8
2026-06-11 14:25:00,437,115
2026-06-11 14:25:00,438,115
2026-06-11 14:25:00,439,186
2026-06-11 14:25:00,440,115
2026-06-11 14:25:00,441,115
2026-06-11 14:25:00,442,186
2026-06-11 14:25:00,443,9.415955
2026-06-11 14:25:00,444,119
2026-06-11 14:25:00,445,56
2026-06-11 14:25:00,446,187.896362
2026-06-11 14:25:00,447,187.896362
2026-06-11 14:25:00,448,204
2026-06-11 14:25:00,449,187.896362
2026-06-11 14:25:00,450,187.896362
2026-06-11 14:25:00,451,204
2026-06-11 14:25:00,452,190
2026-06-11 14:25:00,453,190
2026-06-11 14:25:00,454,190
2026-06-11 14:25:00,455,3.789429
2026-06-11 14:25:00,456,6.830505
2026-06-11 14:25:00,457,6.182373
2026-06-11 14:25:00,458,5.092468
2026-06-11 14:25:00,459,41.602844
2026-06-11 14:25:00,460,25.656921
2026-06-11 14:25:00,461,3.513794
2026-06-11 14:25:00,462,0
2026-06-11 14:25:00,463,2.145844
2026-06-11 14:25:00,464,2.626495
2026-06-11 14:25:00,465,984.893616
2026-06-11 14:25:00,466,0
2026-06-11 14:25:00,467,969.683105
2026-06-11 14:25:00,468,0
2026-06-11 14:25:00,470,0
2026-06-11 14:25:00,471,979.131348
2026-06-11 14:25:00,472,0
2026-06-11 14:25:00,473,0
2026-06-11 14:25:00,474,52.809937
2026-06-11 14:25:00,475,46.676514
2026-06-11 14:25:00,476,9.190308
2026-06-11 14:25:00,477,0
2026-06-11 14:25:00,478,0
2026-06-11 14:25:00,479,1419.874146
2026-06-11 14:25:00,480,1423.623657
2026-06-11 14:25:00,481,54.571472
2026-06-11 14:25:00,482,29.983429
2026-06-11 14:25:00,570,0
2026-06-11 14:25:00,571,0
2026-06-11 14:25:00,572,0
2026-06-11 14:25:00,573,0
2026-06-11 14:25:00,574,0
2026-06-11 14:25:00,575,0
2026-06-11 14:25:00,576,0
2026-06-11 14:25:00,577,0
2026-06-11 14:25:00,578,0
2026-06-11 14:25:00,579,0
2026-06-11 14:25:00,580,0
2026-06-11 14:25:00,581,0
2026-06-11 14:25:00,582,0
2026-06-11 14:25:00,583,0
2026-06-11 14:25:00,584,0
2026-06-11 14:25:00,585,0
2026-06-11 14:25:00,586,0
2026-06-11 14:25:00,587,0
2026-06-11 14:25:00,588,0
2026-06-11 14:25:00,589,0
2026-06-11 14:25:00,590,0
2026-06-11 14:25:00,591,0
2026-06-11 14:25:00,592,0
2026-06-11 14:25:00,593,0
2026-06-11 14:25:00,594,0
2026-06-11 14:25:00,595,0
2026-06-11 14:25:00,596,0
2026-06-11 14:25:00,597,0
2026-06-11 14:25:00,598,0
2026-06-11 14:25:00,599,0
2026-06-11 14:25:00,600,0
2026-06-11 14:25:00,601,0
2026-06-11 14:25:00,602,0
2026-06-11 14:25:00,603,0
2026-06-11 14:30:00,2,50
2026-06-11 14:30:00,3,0
2026-06-11 14:30:00,4,0
2026-06-11 14:30:00,5,310
2026-06-11 14:30:00,6,297.254272
2026-06-11 14:30:00,7,86.079407
2026-06-11 14:30:00,8,87.98291
2026-06-11 14:30:00,9,283.685364
2026-06-11 14:30:00,10,0
2026-06-11 14:30:00,11,379.993225
2026-06-11 14:30:00,13,201.466827
2026-06-11 14:30:00,14,65.680695
2026-06-11 14:30:00,15,290.244781
2026-06-11 14:30:00,16,348.668274
2026-06-11 14:30:00,17,281.01944
2026-06-11 14:30:00,18,295.591431
2026-06-11 14:30:00,19,3.509438
2026-06-11 14:30:00,20,0
2026-06-11 14:30:00,21,465.39502
2026-06-11 14:30:00,22,0
2026-06-11 14:30:00,23,44.344177
2026-06-11 14:30:00,24,6.18457
2026-06-11 14:30:00,27,0
2026-06-11 14:30:00,28,0
2026-06-11 14:30:00,29,0
2026-06-11 14:30:00,31,990.89032
2026-06-11 14:30:00,32,999.242371
2026-06-11 14:30:00,33,8.365723
2026-06-11 14:30:00,35,118.277283
2026-06-11 14:30:00,36,79.377914
2026-06-11 14:30:00,37,0
2026-06-11 14:30:00,38,349.989685
2026-06-11 14:30:00,39,0
2026-06-11 14:30:00,40,157.537781
2026-06-11 14:30:00,41,365.016235
2026-06-11 14:30:00,42,274.648193
2026-06-11 14:30:00,43,4.852448
2026-06-11 14:30:00,44,3.021332
2026-06-11 14:30:00,45,8.199951
2026-06-11 14:30:00,46,4.566345
2026-06-11 14:30:00,47,4.480499
2026-06-11 14:30:00,48,21.275208
2026-06-11 14:30:00,49,2.048553
2026-06-11 14:30:00,50,2.735229
2026-06-11 14:30:00,51,2.162994
2026-06-11 14:30:00,52,466.558289
2026-06-11 14:30:00,53,409.996704
2026-06-11 14:30:00,54,409.996704
2026-06-11 14:30:00,55,0
2026-06-11 14:30:00,56,0
2026-06-11 14:30:00,57,57.240479
2026-06-11 14:30:00,58,479.947083
2026-06-11 14:30:00,59,469
2026-06-11 14:30:00,60,49.450928
2026-06-11 14:30:00,61,975.959106
2026-06-11 14:30:00,62,4.34663
2026-06-11 14:30:00,63,5.335621
2026-06-11 14:30:00,64,0
2026-06-11 14:30:00,65,0
2026-06-11 14:30:00,66,0
2026-06-11 14:30:00,67,0
2026-06-11 14:30:00,68,0
2026-06-11 14:30:00,69,108.985229
2026-06-11 14:30:00,70,106.789124
2026-06-11 14:30:00,71,2.894623
2026-06-11 14:30:00,72,0
2026-06-11 14:30:00,73,11.409485
2026-06-11 14:30:00,74,0
2026-06-11 14:30:00,75,0
2026-06-11 14:30:00,76,80.850952
2026-06-11 14:30:00,77,0
2026-06-11 14:30:00,78,371.039917
2026-06-11 14:30:00,81,390.108673
2026-06-11 14:30:00,82,86.568787
2026-06-11 14:30:00,83,310
2026-06-11 14:30:00,84,82.564697
2026-06-11 14:30:00,85,864.461243
2026-06-11 14:30:00,86,908.421936
2026-06-11 14:30:00,87,0
2026-06-11 14:30:00,88,0
2026-06-11 14:30:00,89,14.661255
2026-06-11 14:30:00,90,5.774261
2026-06-11 14:30:00,91,4.5047
2026-06-11 14:30:00,92,7.452637
2026-06-11 14:30:00,93,10.393433
2026-06-11 14:30:00,94,3.519836
2026-06-11 14:30:00,95,43.007324
2026-06-11 14:30:00,96,3.116638
2026-06-11 14:30:00,97,0
2026-06-11 14:30:00,98,0
2026-06-11 14:30:00,99,0
2026-06-11 14:30:00,100,0.868866
2026-06-11 14:30:00,101,0.484329
2026-06-11 14:30:00,102,2.645805
2026-06-11 14:30:00,103,750.045776
2026-06-11 14:30:00,104,824.949707
2026-06-11 14:30:00,105,0
2026-06-11 14:30:00,106,0
2026-06-11 14:30:00,107,49.638977
2026-06-11 14:30:00,108,58.167053
2026-06-11 14:30:00,109,0
2026-06-11 14:30:00,110,0
2026-06-11 14:30:00,111,0
2026-06-11 14:30:00,112,0
2026-06-11 14:30:00,113,0
2026-06-11 14:30:00,114,0
2026-06-11 14:30:00,115,0
2026-06-11 14:30:00,116,0
2026-06-11 14:30:00,117,0
2026-06-11 14:30:00,118,0
2026-06-11 14:30:00,119,0
2026-06-11 14:30:00,120,0
2026-06-11 14:30:00,121,0
2026-06-11 14:30:00,122,0
2026-06-11 14:30:00,123,0
2026-06-11 14:30:00,124,0
2026-06-11 14:30:00,125,2.605591
2026-06-11 14:30:00,126,4.914551
2026-06-11 14:30:00,127,4.226074
2026-06-11 14:30:00,128,85
2026-06-11 14:30:00,130,0
2026-06-11 14:30:00,131,0
2026-06-11 14:30:00,132,525.580017
2026-06-11 14:30:00,133,7.352264
2026-06-11 14:30:00,134,20.467422
2026-06-11 14:30:00,135,1.392288
2026-06-11 14:30:00,136,1.877289
2026-06-11 14:30:00,137,1006.378418
2026-06-11 14:30:00,138,999.786377
2026-06-11 14:30:00,139,983.008789
2026-06-11 14:30:00,140,981.085693
2026-06-11 14:30:00,141,0
2026-06-11 14:30:00,142,966.251953
2026-06-11 14:30:00,143,0
2026-06-11 14:30:00,144,171.248505
2026-06-11 14:30:00,146,96.461426
2026-06-11 14:30:00,147,4.42981
2026-06-11 14:30:00,148,62.109802
2026-06-11 14:30:00,149,8.194824
2026-06-11 14:30:00,150,20.223755
2026-06-11 14:30:00,151,16.338379
2026-06-11 14:30:00,152,121.39637
2026-06-11 14:30:00,153,121.39637
2026-06-11 14:30:00,154,136.950058
2026-06-11 14:30:00,155,47.805328
2026-06-11 14:30:00,156,13.319427
2026-06-11 14:30:00,157,27.90155
2026-06-11 14:30:00,158,1.006271
2026-06-11 14:30:00,159,0.536285
2026-06-11 14:30:00,160,3.88913
2026-06-11 14:30:00,161,0
2026-06-11 14:30:00,162,0
2026-06-11 14:30:00,163,0
2026-06-11 14:30:00,164,0
2026-06-11 14:30:00,165,0
2026-06-11 14:30:00,166,0
2026-06-11 14:30:00,167,13.143005
2026-06-11 14:30:00,168,145.385544
2026-06-11 14:30:00,169,72.871605
2026-06-11 14:30:00,170,5.306641
2026-06-11 14:30:00,171,635.441162
2026-06-11 14:30:00,172,0
2026-06-11 14:30:00,173,0
2026-06-11 14:30:00,174,42.204712
2026-06-11 14:30:00,175,44.811035
2026-06-11 14:30:00,178,1.811646
2026-06-11 14:30:00,179,6.280701
2026-06-11 14:30:00,180,16.093384
2026-06-11 14:30:00,181,6.848969
2026-06-11 14:30:00,182,7.637878
2026-06-11 14:30:00,183,37.800842
2026-06-11 14:30:00,184,0
2026-06-11 14:30:00,185,0
2026-06-11 14:30:00,186,0
2026-06-11 14:30:00,187,5.218689
2026-06-11 14:30:00,188,18.150879
2026-06-11 14:30:00,189,207.805328
2026-06-11 14:30:00,190,264.399994
2026-06-11 14:30:00,191,0
2026-06-11 14:30:00,192,0
2026-06-11 14:30:00,193,0
2026-06-11 14:30:00,194,2.835175
2026-06-11 14:30:00,195,4.635773
2026-06-11 14:30:00,196,91.972107
2026-06-11 14:30:00,197,0
2026-06-11 14:30:00,198,0
2026-06-11 14:30:00,199,0
2026-06-11 14:30:00,200,0
2026-06-11 14:30:00,201,0
2026-06-11 14:30:00,202,0
2026-06-11 14:30:00,203,999.075439
2026-06-11 14:30:00,204,1000
2026-06-11 14:30:00,205,1.473511
2026-06-11 14:30:00,206,1.747612
2026-06-11 14:30:00,207,0
2026-06-11 14:30:00,208,0
2026-06-11 14:30:00,209,0
2026-06-11 14:30:00,210,65.182556
2026-06-11 14:30:00,211,34.59613
2026-06-11 14:30:00,212,1410
2026-06-11 14:30:00,213,1412
2026-06-11 14:30:00,214,0
2026-06-11 14:30:00,215,332.740234
2026-06-11 14:30:00,216,340.110474
2026-06-11 14:30:00,217,333.610107
2026-06-11 14:30:00,218,11.306209
2026-06-11 14:30:00,219,11.306209
2026-06-11 14:30:00,220,34.662197
2026-06-11 14:30:00,221,12.272835
2026-06-11 14:30:00,222,26.110107
2026-06-11 14:30:00,223,16.012329
2026-06-11 14:30:00,224,0
2026-06-11 14:30:00,225,0
2026-06-11 14:30:00,226,0
2026-06-11 14:30:00,227,165
2026-06-11 14:30:00,228,95
2026-06-11 14:30:00,229,60
2026-06-11 14:30:00,230,1.32843
2026-06-11 14:30:00,231,60
2026-06-11 14:30:00,232,60
2026-06-11 14:30:00,233,60
2026-06-11 14:30:00,234,132.5
2026-06-11 14:30:00,235,1.245178
2026-06-11 14:30:00,236,5.630127
2026-06-11 14:30:00,237,0
2026-06-11 14:30:00,238,3.261871
2026-06-11 14:30:00,239,0.431824
2026-06-11 14:30:00,240,0.770569
2026-06-11 14:30:00,241,22.624207
2026-06-11 14:30:00,242,22.50061
2026-06-11 14:30:00,245,3.632553
2026-06-11 14:30:00,246,2.485367
2026-06-11 14:30:00,247,216.395599
2026-06-11 14:30:00,248,108.629265
2026-06-11 14:30:00,249,0
2026-06-11 14:30:00,250,0
2026-06-11 14:30:00,251,0
2026-06-11 14:30:00,254,70.133728
2026-06-11 14:30:00,255,60.276855
2026-06-11 14:30:00,256,99.004486
2026-06-11 14:30:00,257,0
2026-06-11 14:30:00,258,99.004486
2026-06-11 14:30:00,259,130
2026-06-11 14:30:00,260,0
2026-06-11 14:30:00,261,0
2026-06-11 14:30:00,262,149
2026-06-11 14:30:00,263,149
2026-06-11 14:30:00,264,190
2026-06-11 14:30:00,265,4.568604
2026-06-11 14:30:00,266,125.673706
2026-06-11 14:30:00,267,61.313354
2026-06-11 14:30:00,268,132.878052
2026-06-11 14:30:00,269,86.487274
2026-06-11 14:30:00,270,229.621857
2026-06-11 14:30:00,271,79.119873
2026-06-11 14:30:00,272,329
2026-06-11 14:30:00,273,143
2026-06-11 14:30:00,274,233.651779
2026-06-11 14:30:00,275,132.946106
2026-06-11 14:30:00,276,285.5
2026-06-11 14:30:00,277,285.5
2026-06-11 14:30:00,278,289
2026-06-11 14:30:00,279,0
2026-06-11 14:30:00,280,0
2026-06-11 14:30:00,281,350.5
2026-06-11 14:30:00,282,350.5
2026-06-11 14:30:00,283,304
2026-06-11 14:30:00,287,11.504868
2026-06-11 14:30:00,288,10.911588
2026-06-11 14:30:00,289,2.565233
2026-06-11 14:30:00,290,10.184253
2026-06-11 14:30:00,291,10.23003
2026-06-11 14:30:00,292,3.213623
2026-06-11 14:30:00,293,3.625488
2026-06-11 14:30:00,294,16.365601
2026-06-11 14:30:00,295,15.200134
2026-06-11 14:30:00,296,12.480713
2026-06-11 14:30:00,297,228.83844
2026-06-11 14:30:00,298,97.130524
2026-06-11 14:30:00,299,0
2026-06-11 14:30:00,300,0
2026-06-11 14:30:00,301,0
2026-06-11 14:30:00,302,4.026154
2026-06-11 14:30:00,303,10.623871
2026-06-11 14:30:00,304,11.281921
2026-06-11 14:30:00,305,15.474258
2026-06-11 14:30:00,306,6.570648
2026-06-11 14:30:00,307,15.649902
2026-06-11 14:30:00,308,100
2026-06-11 14:30:00,309,50
2026-06-11 14:30:00,310,7.470947
2026-06-11 14:30:00,311,21.845154
2026-06-11 14:30:00,312,0
2026-06-11 14:30:00,313,0
2026-06-11 14:30:00,314,0
2026-06-11 14:30:00,315,0
2026-06-11 14:30:00,316,6.814789
2026-06-11 14:30:00,317,11.163666
2026-06-11 14:30:00,318,100
2026-06-11 14:30:00,319,50
2026-06-11 14:30:00,320,100
2026-06-11 14:30:00,321,50
2026-06-11 14:30:00,322,5.954498
2026-06-11 14:30:00,323,4.288025
2026-06-11 14:30:00,324,3.653809
2026-06-11 14:30:00,325,8.883057
2026-06-11 14:30:00,326,106
2026-06-11 14:30:00,327,106
2026-06-11 14:30:00,328,132.5
2026-06-11 14:30:00,329,132.5
2026-06-11 14:30:00,330,148
2026-06-11 14:30:00,331,131
2026-06-11 14:30:00,332,241.026337
2026-06-11 14:30:00,333,318.742584
2026-06-11 14:30:00,334,252.035263
2026-06-11 14:30:00,335,119.995728
2026-06-11 14:30:00,336,119.995728
2026-06-11 14:30:00,337,122
2026-06-11 14:30:00,338,0
2026-06-11 14:30:00,339,0
2026-06-11 14:30:00,340,0
2026-06-11 14:30:00,341,119.995728
2026-06-11 14:30:00,342,119.995728
2026-06-11 14:30:00,343,122
2026-06-11 14:30:00,344,119.995728
2026-06-11 14:30:00,345,119.995728
2026-06-11 14:30:00,346,122
2026-06-11 14:30:00,347,7.338867
2026-06-11 14:30:00,348,2.637115
2026-06-11 14:30:00,349,31.249054
2026-06-11 14:30:00,350,122
2026-06-11 14:30:00,351,122
2026-06-11 14:30:00,352,136
2026-06-11 14:30:00,353,112
2026-06-11 14:30:00,354,134.5
2026-06-11 14:30:00,355,150
2026-06-11 14:30:00,356,2.128006
2026-06-11 14:30:00,357,0
2026-06-11 14:30:00,358,0
2026-06-11 14:30:00,359,571.013489
2026-06-11 14:30:00,360,760
2026-06-11 14:30:00,361,1.942322
2026-06-11 14:30:00,362,5.198029
2026-06-11 14:30:00,363,5.112579
2026-06-11 14:30:00,364,36.318176
2026-06-11 14:30:00,365,0
2026-06-11 14:30:00,366,0
2026-06-11 14:30:00,367,66.511597
2026-06-11 14:30:00,368,819.885498
2026-06-11 14:30:00,369,0
2026-06-11 14:30:00,370,3.442383
2026-06-11 14:30:00,371,4.748169
2026-06-11 14:30:00,372,7.633301
2026-06-11 14:30:00,373,0
2026-06-11 14:30:00,374,0
2026-06-11 14:30:00,375,0
2026-06-11 14:30:00,376,0
2026-06-11 14:30:00,377,77.578659
2026-06-11 14:30:00,378,133.915817
2026-06-11 14:30:00,380,5.810303
2026-06-11 14:30:00,381,59.41423
2026-06-11 14:30:00,382,0
2026-06-11 14:30:00,383,131.606491
2026-06-11 14:30:00,384,0
2026-06-11 14:30:00,385,0
2026-06-11 14:30:00,386,0
2026-06-11 14:30:00,387,0
2026-06-11 14:30:00,388,36.398438
2026-06-11 14:30:00,389,154.148438
2026-06-11 14:30:00,390,89.507812
2026-06-11 14:30:00,391,13.382843
2026-06-11 14:30:00,392,25.264025
2026-06-11 14:30:00,393,1.868458
2026-06-11 14:30:00,394,0
2026-06-11 14:30:00,395,0
2026-06-11 14:30:00,396,0
2026-06-11 14:30:00,397,0
2026-06-11 14:30:00,398,0
2026-06-11 14:30:00,399,0
2026-06-11 14:30:00,400,0
2026-06-11 14:30:00,401,0
2026-06-11 14:30:00,402,0
2026-06-11 14:30:00,403,0
2026-06-11 14:30:00,404,0
2026-06-11 14:30:00,405,0
2026-06-11 14:30:00,406,0
2026-06-11 14:30:00,407,0
2026-06-11 14:30:00,408,22
2026-06-11 14:30:00,409,2.237061
2026-06-11 14:30:00,410,5.765263
2026-06-11 14:30:00,411,8.084438
2026-06-11 14:30:00,412,0
2026-06-11 14:30:00,413,3.897346
2026-06-11 14:30:00,414,0
2026-06-11 14:30:00,415,596.175293
2026-06-11 14:30:00,416,59.447021
2026-06-11 14:30:00,417,361.85498
2026-06-11 14:30:00,418,260.008545
2026-06-11 14:30:00,419,850.634644
2026-06-11 14:30:00,420,850.634644
2026-06-11 14:30:00,421,87.984863
2026-06-11 14:30:00,422,606.560303
2026-06-11 14:30:00,423,2.123947
2026-06-11 14:30:00,424,3.300095
2026-06-11 14:30:00,425,1.769623
2026-06-11 14:30:00,426,5.74588
2026-06-11 14:30:00,427,37.459167
2026-06-11 14:30:00,428,84.316322
2026-06-11 14:30:00,429,83.981689
2026-06-11 14:30:00,430,43.953384
2026-06-11 14:30:00,431,0
2026-06-11 14:30:00,432,0
2026-06-11 14:30:00,433,0
2026-06-11 14:30:00,434,2.18158
2026-06-11 14:30:00,435,18.001709
2026-06-11 14:30:00,436,8
2026-06-11 14:30:00,437,115
2026-06-11 14:30:00,438,115
2026-06-11 14:30:00,439,186
2026-06-11 14:30:00,440,115
2026-06-11 14:30:00,441,115
2026-06-11 14:30:00,442,186
2026-06-11 14:30:00,443,9.415955
2026-06-11 14:30:00,444,120.462021
2026-06-11 14:30:00,445,57.002064
2026-06-11 14:30:00,446,187.896362
2026-06-11 14:30:00,447,187.896362
2026-06-11 14:30:00,448,204
2026-06-11 14:30:00,449,187.896362
2026-06-11 14:30:00,450,187.896362
2026-06-11 14:30:00,451,204
2026-06-11 14:30:00,452,190
2026-06-11 14:30:00,453,190
2026-06-11 14:30:00,454,190
2026-06-11 14:30:00,455,3.789429
2026-06-11 14:30:00,456,6.830505
2026-06-11 14:30:00,457,6.182373
2026-06-11 14:30:00,458,5.092468
2026-06-11 14:30:00,459,41.602844
2026-06-11 14:30:00,460,25.656921
2026-06-11 14:30:00,461,3.513794
2026-06-11 14:30:00,462,0
2026-06-11 14:30:00,463,2.145844
2026-06-11 14:30:00,464,2.626495
2026-06-11 14:30:00,465,984.893616
2026-06-11 14:30:00,466,0
2026-06-11 14:30:00,467,970.012695
2026-06-11 14:30:00,468,0
2026-06-11 14:30:00,470,0
2026-06-11 14:30:00,471,979.131348
2026-06-11 14:30:00,472,0
2026-06-11 14:30:00,473,0
2026-06-11 14:30:00,474,52.809937
2026-06-11 14:30:00,475,46.676514
2026-06-11 14:30:00,476,9.190308
2026-06-11 14:30:00,477,0
2026-06-11 14:30:00,478,0
2026-06-11 14:30:00,479,1423.844238
2026-06-11 14:30:00,480,1420.46228
2026-06-11 14:30:00,481,54.530823
2026-06-11 14:30:00,482,29.983429
2026-06-11 14:30:00,570,0
2026-06-11 14:30:00,571,0
2026-06-11 14:30:00,572,0
2026-06-11 14:30:00,573,0
2026-06-11 14:30:00,574,0
2026-06-11 14:30:00,575,0
2026-06-11 14:30:00,576,0
2026-06-11 14:30:00,577,0
2026-06-11 14:30:00,578,0
2026-06-11 14:30:00,579,0
2026-06-11 14:30:00,580,0
2026-06-11 14:30:00,581,0
2026-06-11 14:30:00,582,0
2026-06-11 14:30:00,583,0
2026-06-11 14:30:00,584,0
2026-06-11 14:30:00,585,0
2026-06-11 14:30:00,586,0
2026-06-11 14:30:00,587,0
2026-06-11 14:30:00,588,0
2026-06-11 14:30:00,589,0
2026-06-11 14:30:00,590,0
2026-06-11 14:30:00,591,0
2026-06-11 14:30:00,592,0
2026-06-11 14:30:00,593,0
2026-06-11 14:30:00,594,0
2026-06-11 14:30:00,595,0
2026-06-11 14:30:00,596,0
2026-06-11 14:30:00,597,0
2026-06-11 14:30:00,598,0
2026-06-11 14:30:00,599,0
2026-06-11 14:30:00,600,0
2026-06-11 14:30:00,601,0
2026-06-11 14:30:00,602,0
2026-06-11 14:30:00,603,0
2026-06-11 14:35:00,2,50
2026-06-11 14:35:00,3,0
2026-06-11 14:35:00,4,0
2026-06-11 14:35:00,5,310
2026-06-11 14:35:00,6,312.65918
2026-06-11 14:35:00,7,86.079407
2026-06-11 14:35:00,8,87.98291
2026-06-11 14:35:00,9,296.594482
2026-06-11 14:35:00,10,0
2026-06-11 14:35:00,11,379.993225
2026-06-11 14:35:00,13,201.466827
2026-06-11 14:35:00,14,65.680695
2026-06-11 14:35:00,15,290.153168
2026-06-11 14:35:00,16,345.552826
2026-06-11 14:35:00,17,280
2026-06-11 14:35:00,18,312.731476
2026-06-11 14:35:00,19,3.638184
2026-06-11 14:35:00,20,0
2026-06-11 14:35:00,21,468.553711
2026-06-11 14:35:00,22,0
2026-06-11 14:35:00,23,44.344177
2026-06-11 14:35:00,24,6.18457
2026-06-11 14:35:00,27,0
2026-06-11 14:35:00,28,0
2026-06-11 14:35:00,29,0
2026-06-11 14:35:00,31,991.906738
2026-06-11 14:35:00,32,998.181824
2026-06-11 14:35:00,33,8.365723
2026-06-11 14:35:00,35,118.379822
2026-06-11 14:35:00,36,79.166412
2026-06-11 14:35:00,37,0
2026-06-11 14:35:00,38,349.989685
2026-06-11 14:35:00,39,0
2026-06-11 14:35:00,40,161.987366
2026-06-11 14:35:00,41,365.016235
2026-06-11 14:35:00,42,275.930054
2026-06-11 14:35:00,43,4.852448
2026-06-11 14:35:00,44,3.021332
2026-06-11 14:35:00,45,8.199951
2026-06-11 14:35:00,46,4.566345
2026-06-11 14:35:00,47,4.480499
2026-06-11 14:35:00,48,21.275208
2026-06-11 14:35:00,49,2.048553
2026-06-11 14:35:00,50,2.735229
2026-06-11 14:35:00,51,2.162994
2026-06-11 14:35:00,52,458.565887
2026-06-11 14:35:00,53,409.996704
2026-06-11 14:35:00,54,409.996704
2026-06-11 14:35:00,55,0
2026-06-11 14:35:00,56,0
2026-06-11 14:35:00,57,57.240479
2026-06-11 14:35:00,58,479.947083
2026-06-11 14:35:00,59,469
2026-06-11 14:35:00,60,49.450928
2026-06-11 14:35:00,61,975.959106
2026-06-11 14:35:00,62,4.34663
2026-06-11 14:35:00,63,5.335621
2026-06-11 14:35:00,64,0
2026-06-11 14:35:00,65,0
2026-06-11 14:35:00,66,0
2026-06-11 14:35:00,67,0
2026-06-11 14:35:00,68,0
2026-06-11 14:35:00,69,108.942505
2026-06-11 14:35:00,70,106.810486
2026-06-11 14:35:00,71,2.894623
2026-06-11 14:35:00,72,0
2026-06-11 14:35:00,73,11.409485
2026-06-11 14:35:00,74,0
2026-06-11 14:35:00,75,0
2026-06-11 14:35:00,76,80.850952
2026-06-11 14:35:00,77,0
2026-06-11 14:35:00,78,382.185425
2026-06-11 14:35:00,81,386.673309
2026-06-11 14:35:00,82,86.568787
2026-06-11 14:35:00,83,310
2026-06-11 14:35:00,84,82.564697
2026-06-11 14:35:00,85,856.670349
2026-06-11 14:35:00,86,896.299805
2026-06-11 14:35:00,87,0
2026-06-11 14:35:00,88,0
2026-06-11 14:35:00,89,14.661255
2026-06-11 14:35:00,90,5.774261
2026-06-11 14:35:00,91,4.5047
2026-06-11 14:35:00,92,7.452637
2026-06-11 14:35:00,93,10.393433
2026-06-11 14:35:00,94,3.519836
2026-06-11 14:35:00,95,43.007324
2026-06-11 14:35:00,96,3.116638
2026-06-11 14:35:00,97,0
2026-06-11 14:35:00,98,0
2026-06-11 14:35:00,99,0
2026-06-11 14:35:00,100,0.868866
2026-06-11 14:35:00,101,0.484329
2026-06-11 14:35:00,102,2.645805
2026-06-11 14:35:00,103,750.045776
2026-06-11 14:35:00,104,883.545166
2026-06-11 14:35:00,105,0
2026-06-11 14:35:00,106,0
2026-06-11 14:35:00,107,49.617615
2026-06-11 14:35:00,108,60.90152
2026-06-11 14:35:00,109,0
2026-06-11 14:35:00,110,0
2026-06-11 14:35:00,111,0
2026-06-11 14:35:00,112,0
2026-06-11 14:35:00,113,0
2026-06-11 14:35:00,114,0
2026-06-11 14:35:00,115,0
2026-06-11 14:35:00,116,0
2026-06-11 14:35:00,117,0
2026-06-11 14:35:00,118,0
2026-06-11 14:35:00,119,0
2026-06-11 14:35:00,120,0
2026-06-11 14:35:00,121,0
2026-06-11 14:35:00,122,0
2026-06-11 14:35:00,123,0
2026-06-11 14:35:00,124,0
2026-06-11 14:35:00,125,2.605591
2026-06-11 14:35:00,126,4.914551
2026-06-11 14:35:00,127,4.226074
2026-06-11 14:35:00,128,85
2026-06-11 14:35:00,130,0
2026-06-11 14:35:00,131,0
2026-06-11 14:35:00,132,531.988892
2026-06-11 14:35:00,133,7.352264
2026-06-11 14:35:00,134,20.467422
2026-06-11 14:35:00,135,1.392288
2026-06-11 14:35:00,136,1.877289
2026-06-11 14:35:00,137,1006.378418
2026-06-11 14:35:00,138,999.786377
2026-06-11 14:35:00,139,981.682556
2026-06-11 14:35:00,140,981.085693
2026-06-11 14:35:00,141,0
2026-06-11 14:35:00,142,966.251953
2026-06-11 14:35:00,143,0
2026-06-11 14:35:00,144,179.061249
2026-06-11 14:35:00,146,99.845337
2026-06-11 14:35:00,147,15.658203
2026-06-11 14:35:00,148,64.288818
2026-06-11 14:35:00,149,8.194824
2026-06-11 14:35:00,150,20.223755
2026-06-11 14:35:00,151,16.338379
2026-06-11 14:35:00,152,145.035461
2026-06-11 14:35:00,153,145.035461
2026-06-11 14:35:00,154,160.274536
2026-06-11 14:35:00,155,51.219604
2026-06-11 14:35:00,156,19.528015
2026-06-11 14:35:00,157,28.693115
2026-06-11 14:35:00,158,1.006271
2026-06-11 14:35:00,159,0.536285
2026-06-11 14:35:00,160,3.88913
2026-06-11 14:35:00,161,0
2026-06-11 14:35:00,162,0
2026-06-11 14:35:00,163,0
2026-06-11 14:35:00,164,0
2026-06-11 14:35:00,165,0
2026-06-11 14:35:00,166,0
2026-06-11 14:35:00,167,13.164963
2026-06-11 14:35:00,168,141.003906
2026-06-11 14:35:00,169,70.5
2026-06-11 14:35:00,170,5.306641
2026-06-11 14:35:00,171,632.877441
2026-06-11 14:35:00,172,0
2026-06-11 14:35:00,173,0
2026-06-11 14:35:00,174,42.204712
2026-06-11 14:35:00,175,44.811035
2026-06-11 14:35:00,178,1.811646
2026-06-11 14:35:00,179,6.280701
2026-06-11 14:35:00,180,16.093384
2026-06-11 14:35:00,181,6.848969
2026-06-11 14:35:00,182,7.637878
2026-06-11 14:35:00,183,37.800842
2026-06-11 14:35:00,184,0
2026-06-11 14:35:00,185,0
2026-06-11 14:35:00,186,0
2026-06-11 14:35:00,187,23.091064
2026-06-11 14:35:00,188,26.200134
2026-06-11 14:35:00,189,207.805328
2026-06-11 14:35:00,190,264.399994
2026-06-11 14:35:00,191,0
2026-06-11 14:35:00,192,0
2026-06-11 14:35:00,193,0
2026-06-11 14:35:00,194,2.835175
2026-06-11 14:35:00,195,4.635773
2026-06-11 14:35:00,196,91.972107
2026-06-11 14:35:00,197,0
2026-06-11 14:35:00,198,0
2026-06-11 14:35:00,199,0
2026-06-11 14:35:00,200,0
2026-06-11 14:35:00,201,0
2026-06-11 14:35:00,202,0
2026-06-11 14:35:00,203,999.075439
2026-06-11 14:35:00,204,1000
2026-06-11 14:35:00,205,1.473511
2026-06-11 14:35:00,206,1.747612
2026-06-11 14:35:00,207,0
2026-06-11 14:35:00,208,0
2026-06-11 14:35:00,209,0
2026-06-11 14:35:00,210,62.184376
2026-06-11 14:35:00,211,28.121746
2026-06-11 14:35:00,212,1410
2026-06-11 14:35:00,213,1412
2026-06-11 14:35:00,214,0
2026-06-11 14:35:00,215,359
2026-06-11 14:35:00,216,359
2026-06-11 14:35:00,217,362
2026-06-11 14:35:00,218,11.306209
2026-06-11 14:35:00,219,11.306209
2026-06-11 14:35:00,220,35.00412
2026-06-11 14:35:00,221,12.272835
2026-06-11 14:35:00,222,26.110107
2026-06-11 14:35:00,223,16.012329
2026-06-11 14:35:00,224,0
2026-06-11 14:35:00,225,0
2026-06-11 14:35:00,226,0
2026-06-11 14:35:00,227,165
2026-06-11 14:35:00,228,95
2026-06-11 14:35:00,229,60
2026-06-11 14:35:00,230,1.32843
2026-06-11 14:35:00,231,60
2026-06-11 14:35:00,232,60
2026-06-11 14:35:00,233,60
2026-06-11 14:35:00,234,132.5
2026-06-11 14:35:00,235,1.245178
2026-06-11 14:35:00,236,5.630127
2026-06-11 14:35:00,237,0
2026-06-11 14:35:00,238,3.261871
2026-06-11 14:35:00,239,0.431824
2026-06-11 14:35:00,240,0.770569
2026-06-11 14:35:00,241,22.512817
2026-06-11 14:35:00,242,22.37854
2026-06-11 14:35:00,245,3.632553
2026-06-11 14:35:00,246,2.485367
2026-06-11 14:35:00,247,213.103455
2026-06-11 14:35:00,248,106.896553
2026-06-11 14:35:00,249,0
2026-06-11 14:35:00,250,0
2026-06-11 14:35:00,251,0
2026-06-11 14:35:00,254,70.133728
2026-06-11 14:35:00,255,59.905151
2026-06-11 14:35:00,256,99.004486
2026-06-11 14:35:00,257,0
2026-06-11 14:35:00,258,99.004486
2026-06-11 14:35:00,259,130
2026-06-11 14:35:00,260,0
2026-06-11 14:35:00,261,0
2026-06-11 14:35:00,262,149
2026-06-11 14:35:00,263,149
2026-06-11 14:35:00,264,190
2026-06-11 14:35:00,265,4.568604
2026-06-11 14:35:00,266,126.245911
2026-06-11 14:35:00,267,63.113525
2026-06-11 14:35:00,268,130.002747
2026-06-11 14:35:00,269,85
2026-06-11 14:35:00,270,229.92099
2026-06-11 14:35:00,271,79.162598
2026-06-11 14:35:00,272,329
2026-06-11 14:35:00,273,143
2026-06-11 14:35:00,274,222.249802
2026-06-11 14:35:00,275,131.181519
2026-06-11 14:35:00,276,285.5
2026-06-11 14:35:00,277,285.5
2026-06-11 14:35:00,278,289
2026-06-11 14:35:00,279,0
2026-06-11 14:35:00,280,0
2026-06-11 14:35:00,281,350.5
2026-06-11 14:35:00,282,350.5
2026-06-11 14:35:00,283,304
2026-06-11 14:35:00,287,11.42552
2026-06-11 14:35:00,288,10.896939
2026-06-11 14:35:00,289,2.564013
2026-06-11 14:35:00,290,10.230946
2026-06-11 14:35:00,291,10.245136
2026-06-11 14:35:00,292,3.213623
2026-06-11 14:35:00,293,3.625488
2026-06-11 14:35:00,294,16.365601
2026-06-11 14:35:00,295,15.200134
2026-06-11 14:35:00,296,12.480713
2026-06-11 14:35:00,297,225.840027
2026-06-11 14:35:00,298,96.36145
2026-06-11 14:35:00,299,0
2026-06-11 14:35:00,300,0
2026-06-11 14:35:00,301,0
2026-06-11 14:35:00,302,4.026154
2026-06-11 14:35:00,303,10.623871
2026-06-11 14:35:00,304,11.281921
2026-06-11 14:35:00,305,15.474258
2026-06-11 14:35:00,306,6.570648
2026-06-11 14:35:00,307,15.649902
2026-06-11 14:35:00,308,100
2026-06-11 14:35:00,309,50
2026-06-11 14:35:00,310,7.470947
2026-06-11 14:35:00,311,21.845154
2026-06-11 14:35:00,312,0
2026-06-11 14:35:00,313,0
2026-06-11 14:35:00,314,0
2026-06-11 14:35:00,315,0
2026-06-11 14:35:00,316,6.814789
2026-06-11 14:35:00,317,11.163666
2026-06-11 14:35:00,318,100
2026-06-11 14:35:00,319,50
2026-06-11 14:35:00,320,100
2026-06-11 14:35:00,321,50
2026-06-11 14:35:00,322,5.954498
2026-06-11 14:35:00,323,4.288025
2026-06-11 14:35:00,324,3.653809
2026-06-11 14:35:00,325,8.883057
2026-06-11 14:35:00,326,106
2026-06-11 14:35:00,327,106
2026-06-11 14:35:00,328,132.5
2026-06-11 14:35:00,329,132.5
2026-06-11 14:35:00,330,148
2026-06-11 14:35:00,331,131
2026-06-11 14:35:00,332,276.614288
2026-06-11 14:35:00,333,323.52179
2026-06-11 14:35:00,334,270.21817
2026-06-11 14:35:00,335,119.995728
2026-06-11 14:35:00,336,119.995728
2026-06-11 14:35:00,337,122
2026-06-11 14:35:00,338,0
2026-06-11 14:35:00,339,0
2026-06-11 14:35:00,340,0
2026-06-11 14:35:00,341,119.995728
2026-06-11 14:35:00,342,119.995728
2026-06-11 14:35:00,343,122
2026-06-11 14:35:00,344,119.995728
2026-06-11 14:35:00,345,119.995728
2026-06-11 14:35:00,346,122
2026-06-11 14:35:00,347,7.338867
2026-06-11 14:35:00,348,2.637115
2026-06-11 14:35:00,349,31.249054
2026-06-11 14:35:00,350,122
2026-06-11 14:35:00,351,122
2026-06-11 14:35:00,352,136
2026-06-11 14:35:00,353,112
2026-06-11 14:35:00,354,134.5
2026-06-11 14:35:00,355,150
2026-06-11 14:35:00,356,2.128006
2026-06-11 14:35:00,357,0
2026-06-11 14:35:00,358,0
2026-06-11 14:35:00,359,571.013489
2026-06-11 14:35:00,360,760
2026-06-11 14:35:00,361,1.942322
2026-06-11 14:35:00,362,5.198029
2026-06-11 14:35:00,363,5.112579
2026-06-11 14:35:00,364,36.571106
2026-06-11 14:35:00,365,0
2026-06-11 14:35:00,366,0
2026-06-11 14:35:00,367,66.511597
2026-06-11 14:35:00,368,819.885498
2026-06-11 14:35:00,369,0
2026-06-11 14:35:00,370,3.442383
2026-06-11 14:35:00,371,4.748169
2026-06-11 14:35:00,372,7.633301
2026-06-11 14:35:00,373,0
2026-06-11 14:35:00,374,0
2026-06-11 14:35:00,375,0
2026-06-11 14:35:00,376,0
2026-06-11 14:35:00,377,77.727448
2026-06-11 14:35:00,378,133.915817
2026-06-11 14:35:00,380,5.810303
2026-06-11 14:35:00,381,59.41423
2026-06-11 14:35:00,382,0
2026-06-11 14:35:00,383,124.236267
2026-06-11 14:35:00,384,0
2026-06-11 14:35:00,385,0
2026-06-11 14:35:00,386,0
2026-06-11 14:35:00,387,0
2026-06-11 14:35:00,388,36.398438
2026-06-11 14:35:00,389,154.148438
2026-06-11 14:35:00,390,89.507812
2026-06-11 14:35:00,391,13.382843
2026-06-11 14:35:00,392,24.486351
2026-06-11 14:35:00,393,1.868458
2026-06-11 14:35:00,394,0
2026-06-11 14:35:00,395,0
2026-06-11 14:35:00,396,0
2026-06-11 14:35:00,397,0
2026-06-11 14:35:00,398,0
2026-06-11 14:35:00,399,0
2026-06-11 14:35:00,400,0
2026-06-11 14:35:00,401,0
2026-06-11 14:35:00,402,0
2026-06-11 14:35:00,403,0
2026-06-11 14:35:00,404,0
2026-06-11 14:35:00,405,0
2026-06-11 14:35:00,406,0
2026-06-11 14:35:00,407,0
2026-06-11 14:35:00,408,22
2026-06-11 14:35:00,409,2.237061
2026-06-11 14:35:00,410,5.765263
2026-06-11 14:35:00,411,8.084438
2026-06-11 14:35:00,412,0
2026-06-11 14:35:00,413,3.897346
2026-06-11 14:35:00,414,0
2026-06-11 14:35:00,415,596.003662
2026-06-11 14:35:00,416,59.447021
2026-06-11 14:35:00,417,361.85498
2026-06-11 14:35:00,418,260.008545
2026-06-11 14:35:00,419,850.634644
2026-06-11 14:35:00,420,850.634644
2026-06-11 14:35:00,421,87.984863
2026-06-11 14:35:00,422,599.251892
2026-06-11 14:35:00,423,2.123947
2026-06-11 14:35:00,424,3.300095
2026-06-11 14:35:00,425,1.769623
2026-06-11 14:35:00,426,5.74588
2026-06-11 14:35:00,427,37.459167
2026-06-11 14:35:00,428,84.483643
2026-06-11 14:35:00,429,82.515198
2026-06-11 14:35:00,430,43.879562
2026-06-11 14:35:00,431,0
2026-06-11 14:35:00,432,0
2026-06-11 14:35:00,433,0
2026-06-11 14:35:00,434,2.18158
2026-06-11 14:35:00,435,18.001709
2026-06-11 14:35:00,436,8
2026-06-11 14:35:00,437,115
2026-06-11 14:35:00,438,115
2026-06-11 14:35:00,439,186
2026-06-11 14:35:00,440,115
2026-06-11 14:35:00,441,115
2026-06-11 14:35:00,442,186
2026-06-11 14:35:00,443,9.415955
2026-06-11 14:35:00,444,119
2026-06-11 14:35:00,445,56
2026-06-11 14:35:00,446,187.896362
2026-06-11 14:35:00,447,187.896362
2026-06-11 14:35:00,448,204
2026-06-11 14:35:00,449,187.896362
2026-06-11 14:35:00,450,187.896362
2026-06-11 14:35:00,451,204
2026-06-11 14:35:00,452,190
2026-06-11 14:35:00,453,190
2026-06-11 14:35:00,454,190
2026-06-11 14:35:00,455,3.789429
2026-06-11 14:35:00,456,6.830505
2026-06-11 14:35:00,457,6.182373
2026-06-11 14:35:00,458,5.092468
2026-06-11 14:35:00,459,41.602844
2026-06-11 14:35:00,460,25.656921
2026-06-11 14:35:00,461,3.513794
2026-06-11 14:35:00,462,0
2026-06-11 14:35:00,463,2.145844
2026-06-11 14:35:00,464,2.626495
2026-06-11 14:35:00,465,984.893616
2026-06-11 14:35:00,466,0
2026-06-11 14:35:00,467,968.804199
2026-06-11 14:35:00,468,0
2026-06-11 14:35:00,470,0
2026-06-11 14:35:00,471,979.131348
2026-06-11 14:35:00,472,0
2026-06-11 14:35:00,473,0
2026-06-11 14:35:00,474,52.809937
2026-06-11 14:35:00,475,46.676514
2026-06-11 14:35:00,476,9.190308
2026-06-11 14:35:00,477,0
2026-06-11 14:35:00,478,0
2026-06-11 14:35:00,479,1420.535889
2026-06-11 14:35:00,480,1423.697266
2026-06-11 14:35:00,481,54.530823
2026-06-11 14:35:00,482,29.983429
2026-06-11 14:35:00,570,0
2026-06-11 14:35:00,571,0
2026-06-11 14:35:00,572,0
2026-06-11 14:35:00,573,0
2026-06-11 14:35:00,574,0
2026-06-11 14:35:00,575,0
2026-06-11 14:35:00,576,0
2026-06-11 14:35:00,577,0
2026-06-11 14:35:00,578,0
2026-06-11 14:35:00,579,0
2026-06-11 14:35:00,580,0
2026-06-11 14:35:00,581,0
2026-06-11 14:35:00,582,0
2026-06-11 14:35:00,583,0
2026-06-11 14:35:00,584,0
2026-06-11 14:35:00,585,0
2026-06-11 14:35:00,586,0
2026-06-11 14:35:00,587,0
2026-06-11 14:35:00,588,0
2026-06-11 14:35:00,589,0
2026-06-11 14:35:00,590,0
2026-06-11 14:35:00,591,0
2026-06-11 14:35:00,592,0
2026-06-11 14:35:00,593,0
2026-06-11 14:35:00,594,0
2026-06-11 14:35:00,595,0
2026-06-11 14:35:00,596,0
2026-06-11 14:35:00,597,0
2026-06-11 14:35:00,598,0
2026-06-11 14:35:00,599,0
2026-06-11 14:35:00,600,0
2026-06-11 14:35:00,601,0
2026-06-11 14:35:00,602,0
2026-06-11 14:35:00,603,0
2026-06-11 14:40:00,2,50
2026-06-11 14:40:00,3,0
2026-06-11 14:40:00,4,0
2026-06-11 14:40:00,5,310
2026-06-11 14:40:00,6,328.838623
2026-06-11 14:40:00,7,86.079407
2026-06-11 14:40:00,8,87.98291
2026-06-11 14:40:00,9,303.766235
2026-06-11 14:40:00,10,0
2026-06-11 14:40:00,11,362.098877
2026-06-11 14:40:00,13,201.466827
2026-06-11 14:40:00,14,65.680695
2026-06-11 14:40:00,15,290.427887
2026-06-11 14:40:00,16,337.552979
2026-06-11 14:40:00,17,280
2026-06-11 14:40:00,18,280.66925
2026-06-11 14:40:00,19,3.217606
2026-06-11 14:40:00,20,0
2026-06-11 14:40:00,21,466.28772
2026-06-11 14:40:00,22,0
2026-06-11 14:40:00,23,44.344177
2026-06-11 14:40:00,24,6.18457
2026-06-11 14:40:00,27,0
2026-06-11 14:40:00,28,0
2026-06-11 14:40:00,29,0
2026-06-11 14:40:00,31,989.829773
2026-06-11 14:40:00,32,996.104858
2026-06-11 14:40:00,33,8.365723
2026-06-11 14:40:00,35,118.315735
2026-06-11 14:40:00,36,79.140778
2026-06-11 14:40:00,37,0
2026-06-11 14:40:00,38,349.989685
2026-06-11 14:40:00,39,0
2026-06-11 14:40:00,40,174.237488
2026-06-11 14:40:00,41,365.016235
2026-06-11 14:40:00,42,274.648193
2026-06-11 14:40:00,43,4.852448
2026-06-11 14:40:00,44,3.021332
2026-06-11 14:40:00,45,8.199951
2026-06-11 14:40:00,46,4.566345
2026-06-11 14:40:00,47,4.480499
2026-06-11 14:40:00,48,21.275208
2026-06-11 14:40:00,49,2.048553
2026-06-11 14:40:00,50,2.735229
2026-06-11 14:40:00,51,2.162994
2026-06-11 14:40:00,52,440.764893
2026-06-11 14:40:00,53,409.996704
2026-06-11 14:40:00,54,409.996704
2026-06-11 14:40:00,55,0
2026-06-11 14:40:00,56,0
2026-06-11 14:40:00,57,57.240479
2026-06-11 14:40:00,58,479.947083
2026-06-11 14:40:00,59,469
2026-06-11 14:40:00,60,49.450928
2026-06-11 14:40:00,61,976
2026-06-11 14:40:00,62,4.34663
2026-06-11 14:40:00,63,5.335621
2026-06-11 14:40:00,64,0
2026-06-11 14:40:00,65,0
2026-06-11 14:40:00,66,0
2026-06-11 14:40:00,67,0
2026-06-11 14:40:00,68,0
2026-06-11 14:40:00,69,108.985229
2026-06-11 14:40:00,70,106.554138
2026-06-11 14:40:00,71,2.894623
2026-06-11 14:40:00,72,0
2026-06-11 14:40:00,73,11.409485
2026-06-11 14:40:00,74,0
2026-06-11 14:40:00,75,0
2026-06-11 14:40:00,76,80.850952
2026-06-11 14:40:00,77,0
2026-06-11 14:40:00,78,360.117188
2026-06-11 14:40:00,81,378.829071
2026-06-11 14:40:00,82,86.568787
2026-06-11 14:40:00,83,310
2026-06-11 14:40:00,84,82.564697
2026-06-11 14:40:00,85,838.880981
2026-06-11 14:40:00,86,868.620544
2026-06-11 14:40:00,87,0
2026-06-11 14:40:00,88,0
2026-06-11 14:40:00,89,14.661255
2026-06-11 14:40:00,90,5.774261
2026-06-11 14:40:00,91,4.5047
2026-06-11 14:40:00,92,7.452637
2026-06-11 14:40:00,93,10.393433
2026-06-11 14:40:00,94,3.519836
2026-06-11 14:40:00,95,43.007324
2026-06-11 14:40:00,96,3.116638
2026-06-11 14:40:00,97,0
2026-06-11 14:40:00,98,0
2026-06-11 14:40:00,99,0
2026-06-11 14:40:00,100,0.868866
2026-06-11 14:40:00,101,0.484329
2026-06-11 14:40:00,102,2.645805
2026-06-11 14:40:00,103,750.045776
2026-06-11 14:40:00,104,922.513428
2026-06-11 14:40:00,105,0
2026-06-11 14:40:00,106,0
2026-06-11 14:40:00,107,49.318542
2026-06-11 14:40:00,108,59.897461
2026-06-11 14:40:00,109,0
2026-06-11 14:40:00,110,0
2026-06-11 14:40:00,111,0
2026-06-11 14:40:00,112,0
2026-06-11 14:40:00,113,0
2026-06-11 14:40:00,114,0
2026-06-11 14:40:00,115,0
2026-06-11 14:40:00,116,0
2026-06-11 14:40:00,117,0
2026-06-11 14:40:00,118,0
2026-06-11 14:40:00,119,0
2026-06-11 14:40:00,120,0
2026-06-11 14:40:00,121,0
2026-06-11 14:40:00,122,0
2026-06-11 14:40:00,123,0
2026-06-11 14:40:00,124,0
2026-06-11 14:40:00,125,2.605591
2026-06-11 14:40:00,126,4.914551
2026-06-11 14:40:00,127,4.226074
2026-06-11 14:40:00,128,85
2026-06-11 14:40:00,130,0
2026-06-11 14:40:00,131,0
2026-06-11 14:40:00,132,534.84082
2026-06-11 14:40:00,133,7.352264
2026-06-11 14:40:00,134,20.467422
2026-06-11 14:40:00,135,1.392288
2026-06-11 14:40:00,136,1.877289
2026-06-11 14:40:00,137,1004.840332
2026-06-11 14:40:00,138,999.786377
2026-06-11 14:40:00,139,981.682556
2026-06-11 14:40:00,140,980.422546
2026-06-11 14:40:00,141,0
2026-06-11 14:40:00,142,967.520752
2026-06-11 14:40:00,143,0
2026-06-11 14:40:00,144,210.968353
2026-06-11 14:40:00,146,99.845337
2026-06-11 14:40:00,147,15.837646
2026-06-11 14:40:00,148,64.13501
2026-06-11 14:40:00,149,8.194824
2026-06-11 14:40:00,150,20.223755
2026-06-11 14:40:00,151,16.338379
2026-06-11 14:40:00,152,163
2026-06-11 14:40:00,153,163
2026-06-11 14:40:00,154,178
2026-06-11 14:40:00,155,55.911804
2026-06-11 14:40:00,156,35.26413
2026-06-11 14:40:00,157,31.277649
2026-06-11 14:40:00,158,1.006271
2026-06-11 14:40:00,159,0.536285
2026-06-11 14:40:00,160,3.88913
2026-06-11 14:40:00,161,0
2026-06-11 14:40:00,162,0
2026-06-11 14:40:00,163,0
2026-06-11 14:40:00,164,0
2026-06-11 14:40:00,165,0
2026-06-11 14:40:00,166,0
2026-06-11 14:40:00,167,13.069824
2026-06-11 14:40:00,168,141.003906
2026-06-11 14:40:00,169,70.5
2026-06-11 14:40:00,170,5.306641
2026-06-11 14:40:00,171,632.877441
2026-06-11 14:40:00,172,0
2026-06-11 14:40:00,173,0
2026-06-11 14:40:00,174,42.204712
2026-06-11 14:40:00,175,44.811035
2026-06-11 14:40:00,178,1.811646
2026-06-11 14:40:00,179,6.280701
2026-06-11 14:40:00,180,16.093384
2026-06-11 14:40:00,181,6.848969
2026-06-11 14:40:00,182,7.637878
2026-06-11 14:40:00,183,37.800842
2026-06-11 14:40:00,184,0
2026-06-11 14:40:00,185,0
2026-06-11 14:40:00,186,0
2026-06-11 14:40:00,187,23.224609
2026-06-11 14:40:00,188,26.867737
2026-06-11 14:40:00,189,207.805328
2026-06-11 14:40:00,190,264.399994
2026-06-11 14:40:00,191,0
2026-06-11 14:40:00,192,0
2026-06-11 14:40:00,193,0
2026-06-11 14:40:00,194,2.835175
2026-06-11 14:40:00,195,4.635773
2026-06-11 14:40:00,196,91.972107
2026-06-11 14:40:00,197,0
2026-06-11 14:40:00,198,0
2026-06-11 14:40:00,199,0
2026-06-11 14:40:00,200,0
2026-06-11 14:40:00,201,0
2026-06-11 14:40:00,202,0
2026-06-11 14:40:00,203,997.899109
2026-06-11 14:40:00,204,1000
2026-06-11 14:40:00,205,1.473511
2026-06-11 14:40:00,206,1.747612
2026-06-11 14:40:00,207,0
2026-06-11 14:40:00,208,0
2026-06-11 14:40:00,209,0
2026-06-11 14:40:00,210,52
2026-06-11 14:40:00,211,26
2026-06-11 14:40:00,212,1410
2026-06-11 14:40:00,213,1412
2026-06-11 14:40:00,214,0
2026-06-11 14:40:00,215,359
2026-06-11 14:40:00,216,359
2026-06-11 14:40:00,217,362
2026-06-11 14:40:00,218,11.306209
2026-06-11 14:40:00,219,11.306209
2026-06-11 14:40:00,220,35.160286
2026-06-11 14:40:00,221,12.272835
2026-06-11 14:40:00,222,26.110107
2026-06-11 14:40:00,223,16.012329
2026-06-11 14:40:00,224,0
2026-06-11 14:40:00,225,0
2026-06-11 14:40:00,226,0
2026-06-11 14:40:00,227,165
2026-06-11 14:40:00,228,95
2026-06-11 14:40:00,229,60
2026-06-11 14:40:00,230,1.32843
2026-06-11 14:40:00,231,60
2026-06-11 14:40:00,232,60
2026-06-11 14:40:00,233,60
2026-06-11 14:40:00,234,132.5
2026-06-11 14:40:00,235,1.245178
2026-06-11 14:40:00,236,5.630127
2026-06-11 14:40:00,237,0
2026-06-11 14:40:00,238,3.261871
2026-06-11 14:40:00,239,0.431824
2026-06-11 14:40:00,240,0.770569
2026-06-11 14:40:00,241,22.361755
2026-06-11 14:40:00,242,22.187805
2026-06-11 14:40:00,245,3.632553
2026-06-11 14:40:00,246,2.485367
2026-06-11 14:40:00,247,213.103455
2026-06-11 14:40:00,248,106.896553
2026-06-11 14:40:00,249,0
2026-06-11 14:40:00,250,0
2026-06-11 14:40:00,251,0
2026-06-11 14:40:00,254,70.133728
2026-06-11 14:40:00,255,59.905151
2026-06-11 14:40:00,256,99.004486
2026-06-11 14:40:00,257,0
2026-06-11 14:40:00,258,99.004486
2026-06-11 14:40:00,259,130
2026-06-11 14:40:00,260,0
2026-06-11 14:40:00,261,0
2026-06-11 14:40:00,262,149
2026-06-11 14:40:00,263,149
2026-06-11 14:40:00,264,190
2026-06-11 14:40:00,265,4.568604
2026-06-11 14:40:00,266,125.833923
2026-06-11 14:40:00,267,62.236511
2026-06-11 14:40:00,268,130.002747
2026-06-11 14:40:00,269,85
2026-06-11 14:40:00,270,229.771393
2026-06-11 14:40:00,271,79.098511
2026-06-11 14:40:00,272,329
2026-06-11 14:40:00,273,143
2026-06-11 14:40:00,274,165.205826
2026-06-11 14:40:00,275,122.353279
2026-06-11 14:40:00,276,285.5
2026-06-11 14:40:00,277,285.5
2026-06-11 14:40:00,278,289
2026-06-11 14:40:00,279,0
2026-06-11 14:40:00,280,0
2026-06-11 14:40:00,281,350.5
2026-06-11 14:40:00,282,350.5
2026-06-11 14:40:00,283,304
2026-06-11 14:40:00,287,11.441389
2026-06-11 14:40:00,288,10.889615
2026-06-11 14:40:00,289,2.548448
2026-06-11 14:40:00,290,10.190661
2026-06-11 14:40:00,291,10.234837
2026-06-11 14:40:00,292,3.213623
2026-06-11 14:40:00,293,3.625488
2026-06-11 14:40:00,294,16.365601
2026-06-11 14:40:00,295,15.200134
2026-06-11 14:40:00,296,12.480713
2026-06-11 14:40:00,297,224.672729
2026-06-11 14:40:00,298,96.713943
2026-06-11 14:40:00,299,0
2026-06-11 14:40:00,300,0
2026-06-11 14:40:00,301,0
2026-06-11 14:40:00,302,4.026154
2026-06-11 14:40:00,303,10.623871
2026-06-11 14:40:00,304,11.281921
2026-06-11 14:40:00,305,15.474258
2026-06-11 14:40:00,306,6.570648
2026-06-11 14:40:00,307,15.649902
2026-06-11 14:40:00,308,100
2026-06-11 14:40:00,309,50
2026-06-11 14:40:00,310,7.470947
2026-06-11 14:40:00,311,21.845154
2026-06-11 14:40:00,312,0
2026-06-11 14:40:00,313,0
2026-06-11 14:40:00,314,0
2026-06-11 14:40:00,315,0
2026-06-11 14:40:00,316,6.814789
2026-06-11 14:40:00,317,11.163666
2026-06-11 14:40:00,318,100
2026-06-11 14:40:00,319,50
2026-06-11 14:40:00,320,100
2026-06-11 14:40:00,321,50
2026-06-11 14:40:00,322,5.954498
2026-06-11 14:40:00,323,4.288025
2026-06-11 14:40:00,324,3.653809
2026-06-11 14:40:00,325,8.883057
2026-06-11 14:40:00,326,106
2026-06-11 14:40:00,327,106
2026-06-11 14:40:00,328,132.5
2026-06-11 14:40:00,329,132.5
2026-06-11 14:40:00,330,148
2026-06-11 14:40:00,331,131
2026-06-11 14:40:00,332,334.147797
2026-06-11 14:40:00,333,319.890869
2026-06-11 14:40:00,334,281.83847
2026-06-11 14:40:00,335,119.995728
2026-06-11 14:40:00,336,119.995728
2026-06-11 14:40:00,337,122
2026-06-11 14:40:00,338,0
2026-06-11 14:40:00,339,0
2026-06-11 14:40:00,340,0
2026-06-11 14:40:00,341,119.995728
2026-06-11 14:40:00,342,119.995728
2026-06-11 14:40:00,343,122
2026-06-11 14:40:00,344,119.995728
2026-06-11 14:40:00,345,119.995728
2026-06-11 14:40:00,346,122
2026-06-11 14:40:00,347,7.338867
2026-06-11 14:40:00,348,2.637115
2026-06-11 14:40:00,349,31.249054
2026-06-11 14:40:00,350,122
2026-06-11 14:40:00,351,122
2026-06-11 14:40:00,352,136
2026-06-11 14:40:00,353,112
2026-06-11 14:40:00,354,134.5
2026-06-11 14:40:00,355,150
2026-06-11 14:40:00,356,2.128006
2026-06-11 14:40:00,357,0
2026-06-11 14:40:00,358,0
2026-06-11 14:40:00,359,571.013489
2026-06-11 14:40:00,360,760
2026-06-11 14:40:00,361,1.942322
2026-06-11 14:40:00,362,5.198029
2026-06-11 14:40:00,363,5.112579
2026-06-11 14:40:00,364,36.577942
2026-06-11 14:40:00,365,0
2026-06-11 14:40:00,366,0
2026-06-11 14:40:00,367,66.511597
2026-06-11 14:40:00,368,819.885498
2026-06-11 14:40:00,369,0
2026-06-11 14:40:00,370,3.442383
2026-06-11 14:40:00,371,4.748169
2026-06-11 14:40:00,372,7.633301
2026-06-11 14:40:00,373,0
2026-06-11 14:40:00,374,0
2026-06-11 14:40:00,375,0
2026-06-11 14:40:00,376,0
2026-06-11 14:40:00,377,79.21521
2026-06-11 14:40:00,378,133.915817
2026-06-11 14:40:00,380,5.810303
2026-06-11 14:40:00,381,59.41423
2026-06-11 14:40:00,382,0
2026-06-11 14:40:00,383,129.008621
2026-06-11 14:40:00,384,0
2026-06-11 14:40:00,385,0
2026-06-11 14:40:00,386,0
2026-06-11 14:40:00,387,0
2026-06-11 14:40:00,388,36.398438
2026-06-11 14:40:00,389,154.148438
2026-06-11 14:40:00,390,89.507812
2026-06-11 14:40:00,391,13.382843
2026-06-11 14:40:00,392,23.888538
2026-06-11 14:40:00,393,1.868458
2026-06-11 14:40:00,394,0
2026-06-11 14:40:00,395,0
2026-06-11 14:40:00,396,0
2026-06-11 14:40:00,397,0
2026-06-11 14:40:00,398,0
2026-06-11 14:40:00,399,0
2026-06-11 14:40:00,400,0
2026-06-11 14:40:00,401,0
2026-06-11 14:40:00,402,0
2026-06-11 14:40:00,403,0
2026-06-11 14:40:00,404,0
2026-06-11 14:40:00,405,0
2026-06-11 14:40:00,406,0
2026-06-11 14:40:00,407,0
2026-06-11 14:40:00,408,22
2026-06-11 14:40:00,409,2.237061
2026-06-11 14:40:00,410,5.765263
2026-06-11 14:40:00,411,8.084438
2026-06-11 14:40:00,412,0
2026-06-11 14:40:00,413,3.897346
2026-06-11 14:40:00,414,0
2026-06-11 14:40:00,415,597.434204
2026-06-11 14:40:00,416,59.447021
2026-06-11 14:40:00,417,360.481567
2026-06-11 14:40:00,418,260.008545
2026-06-11 14:40:00,419,850.634644
2026-06-11 14:40:00,420,850.634644
2026-06-11 14:40:00,421,87.984863
2026-06-11 14:40:00,422,554.975342
2026-06-11 14:40:00,423,2.123947
2026-06-11 14:40:00,424,3.300095
2026-06-11 14:40:00,425,1.769623
2026-06-11 14:40:00,426,5.74588
2026-06-11 14:40:00,427,37.459167
2026-06-11 14:40:00,428,85.290703
2026-06-11 14:40:00,429,81.334137
2026-06-11 14:40:00,430,43.672882
2026-06-11 14:40:00,431,0
2026-06-11 14:40:00,432,0
2026-06-11 14:40:00,433,0
2026-06-11 14:40:00,434,2.18158
2026-06-11 14:40:00,435,18.001709
2026-06-11 14:40:00,436,8
2026-06-11 14:40:00,437,115
2026-06-11 14:40:00,438,115
2026-06-11 14:40:00,439,186
2026-06-11 14:40:00,440,115
2026-06-11 14:40:00,441,115
2026-06-11 14:40:00,442,186
2026-06-11 14:40:00,443,9.415955
2026-06-11 14:40:00,444,119
2026-06-11 14:40:00,445,56
2026-06-11 14:40:00,446,187.896362
2026-06-11 14:40:00,447,187.896362
2026-06-11 14:40:00,448,204
2026-06-11 14:40:00,449,187.896362
2026-06-11 14:40:00,450,187.896362
2026-06-11 14:40:00,451,204
2026-06-11 14:40:00,452,190
2026-06-11 14:40:00,453,190
2026-06-11 14:40:00,454,190
2026-06-11 14:40:00,455,3.789429
2026-06-11 14:40:00,456,6.830505
2026-06-11 14:40:00,457,6.182373
2026-06-11 14:40:00,458,5.092468
2026-06-11 14:40:00,459,41.602844
2026-06-11 14:40:00,460,25.656921
2026-06-11 14:40:00,461,3.513794
2026-06-11 14:40:00,462,0
2026-06-11 14:40:00,463,2.145844
2026-06-11 14:40:00,464,2.626495
2026-06-11 14:40:00,465,982.863831
2026-06-11 14:40:00,466,0
2026-06-11 14:40:00,467,969.243652
2026-06-11 14:40:00,468,0
2026-06-11 14:40:00,470,0
2026-06-11 14:40:00,471,979.131348
2026-06-11 14:40:00,472,0
2026-06-11 14:40:00,473,0
2026-06-11 14:40:00,474,52.809937
2026-06-11 14:40:00,475,46.676514
2026-06-11 14:40:00,476,9.190308
2026-06-11 14:40:00,477,0
2026-06-11 14:40:00,478,0
2026-06-11 14:40:00,479,1422.961914
2026-06-11 14:40:00,480,1424.505859
2026-06-11 14:40:00,481,54.429016
2026-06-11 14:40:00,482,29.983429
2026-06-11 14:40:00,570,0
2026-06-11 14:40:00,571,0
2026-06-11 14:40:00,572,0
2026-06-11 14:40:00,573,0
2026-06-11 14:40:00,574,0
2026-06-11 14:40:00,575,0
2026-06-11 14:40:00,576,0
2026-06-11 14:40:00,577,0
2026-06-11 14:40:00,578,0
2026-06-11 14:40:00,579,0
2026-06-11 14:40:00,580,0
2026-06-11 14:40:00,581,0
2026-06-11 14:40:00,582,0
2026-06-11 14:40:00,583,0
2026-06-11 14:40:00,584,0
2026-06-11 14:40:00,585,0
2026-06-11 14:40:00,586,0
2026-06-11 14:40:00,587,0
2026-06-11 14:40:00,588,0
2026-06-11 14:40:00,589,0
2026-06-11 14:40:00,590,0
2026-06-11 14:40:00,591,0
2026-06-11 14:40:00,592,0
2026-06-11 14:40:00,593,0
2026-06-11 14:40:00,594,0
2026-06-11 14:40:00,595,0
2026-06-11 14:40:00,596,0
2026-06-11 14:40:00,597,0
2026-06-11 14:40:00,598,0
2026-06-11 14:40:00,599,0
2026-06-11 14:40:00,600,0
2026-06-11 14:40:00,601,0
2026-06-11 14:40:00,602,0
2026-06-11 14:40:00,603,0
2026-06-11 14:45:00,2,50
2026-06-11 14:45:00,3,0
2026-06-11 14:45:00,4,0
2026-06-11 14:45:00,5,310
2026-06-11 14:45:00,6,344.788574
2026-06-11 14:45:00,7,86.079407
2026-06-11 14:45:00,8,87.98291
2026-06-11 14:45:00,9,307.839783
2026-06-11 14:45:00,10,0
2026-06-11 14:45:00,11,349.843201
2026-06-11 14:45:00,13,201.466827
2026-06-11 14:45:00,14,65.680695
2026-06-11 14:45:00,15,290.427887
2026-06-11 14:45:00,16,338.360992
2026-06-11 14:45:00,17,281.175079
2026-06-11 14:45:00,18,305.163361
2026-06-11 14:45:00,19,3.380692
2026-06-11 14:45:00,20,0
2026-06-11 14:45:00,21,470.682373
2026-06-11 14:45:00,22,0
2026-06-11 14:45:00,23,44.344177
2026-06-11 14:45:00,24,6.18457
2026-06-11 14:45:00,27,0
2026-06-11 14:45:00,28,0
2026-06-11 14:45:00,29,0
2026-06-11 14:45:00,31,990.89032
2026-06-11 14:45:00,32,996.104858
2026-06-11 14:45:00,33,8.365723
2026-06-11 14:45:00,35,118.815613
2026-06-11 14:45:00,36,79.243332
2026-06-11 14:45:00,37,0
2026-06-11 14:45:00,38,349.989685
2026-06-11 14:45:00,39,0
2026-06-11 14:45:00,40,182.642334
2026-06-11 14:45:00,41,365.016235
2026-06-11 14:45:00,42,277.120361
2026-06-11 14:45:00,43,4.852448
2026-06-11 14:45:00,44,3.021332
2026-06-11 14:45:00,45,8.199951
2026-06-11 14:45:00,46,4.566345
2026-06-11 14:45:00,47,4.480499
2026-06-11 14:45:00,48,21.275208
2026-06-11 14:45:00,49,2.048553
2026-06-11 14:45:00,50,2.735229
2026-06-11 14:45:00,51,2.162994
2026-06-11 14:45:00,52,438.370239
2026-06-11 14:45:00,53,409.996704
2026-06-11 14:45:00,54,409.996704
2026-06-11 14:45:00,55,0
2026-06-11 14:45:00,56,0
2026-06-11 14:45:00,57,57.240479
2026-06-11 14:45:00,58,479.947083
2026-06-11 14:45:00,59,469
2026-06-11 14:45:00,60,49.450928
2026-06-11 14:45:00,61,976
2026-06-11 14:45:00,62,4.34663
2026-06-11 14:45:00,63,5.335621
2026-06-11 14:45:00,64,0
2026-06-11 14:45:00,65,0
2026-06-11 14:45:00,66,0
2026-06-11 14:45:00,67,0
2026-06-11 14:45:00,68,0
2026-06-11 14:45:00,69,109.070679
2026-06-11 14:45:00,70,106.468689
2026-06-11 14:45:00,71,2.894623
2026-06-11 14:45:00,72,0
2026-06-11 14:45:00,73,11.409485
2026-06-11 14:45:00,74,0
2026-06-11 14:45:00,75,0
2026-06-11 14:45:00,76,80.850952
2026-06-11 14:45:00,77,0
2026-06-11 14:45:00,78,343.427673
2026-06-11 14:45:00,81,379.976593
2026-06-11 14:45:00,82,86.568787
2026-06-11 14:45:00,83,310
2026-06-11 14:45:00,84,82.564697
2026-06-11 14:45:00,85,841.483337
2026-06-11 14:45:00,86,872.669678
2026-06-11 14:45:00,87,0
2026-06-11 14:45:00,88,0
2026-06-11 14:45:00,89,14.661255
2026-06-11 14:45:00,90,5.774261
2026-06-11 14:45:00,91,4.5047
2026-06-11 14:45:00,92,7.452637
2026-06-11 14:45:00,93,10.393433
2026-06-11 14:45:00,94,3.519836
2026-06-11 14:45:00,95,43.007324
2026-06-11 14:45:00,96,3.116638
2026-06-11 14:45:00,97,0
2026-06-11 14:45:00,98,0
2026-06-11 14:45:00,99,0
2026-06-11 14:45:00,100,0.868866
2026-06-11 14:45:00,101,0.484329
2026-06-11 14:45:00,102,2.645805
2026-06-11 14:45:00,103,750.045776
2026-06-11 14:45:00,104,925.775146
2026-06-11 14:45:00,105,0
2026-06-11 14:45:00,106,0
2026-06-11 14:45:00,107,49.468079
2026-06-11 14:45:00,108,60.196533
2026-06-11 14:45:00,109,0
2026-06-11 14:45:00,110,0
2026-06-11 14:45:00,111,0
2026-06-11 14:45:00,112,0
2026-06-11 14:45:00,113,0
2026-06-11 14:45:00,114,0
2026-06-11 14:45:00,115,0
2026-06-11 14:45:00,116,0
2026-06-11 14:45:00,117,0
2026-06-11 14:45:00,118,0
2026-06-11 14:45:00,119,0
2026-06-11 14:45:00,120,0
2026-06-11 14:45:00,121,0
2026-06-11 14:45:00,122,0
2026-06-11 14:45:00,123,0
2026-06-11 14:45:00,124,0
2026-06-11 14:45:00,125,2.605591
2026-06-11 14:45:00,126,4.914551
2026-06-11 14:45:00,127,4.226074
2026-06-11 14:45:00,128,85
2026-06-11 14:45:00,130,0
2026-06-11 14:45:00,131,0
2026-06-11 14:45:00,132,536.539185
2026-06-11 14:45:00,133,7.352264
2026-06-11 14:45:00,134,20.467422
2026-06-11 14:45:00,135,1.392288
2026-06-11 14:45:00,136,1.877289
2026-06-11 14:45:00,137,1003.375366
2026-06-11 14:45:00,138,998.248291
2026-06-11 14:45:00,139,981.682556
2026-06-11 14:45:00,140,980.422546
2026-06-11 14:45:00,141,0
2026-06-11 14:45:00,142,963.651367
2026-06-11 14:45:00,143,0
2026-06-11 14:45:00,144,210.75473
2026-06-11 14:45:00,146,100.204224
2026-06-11 14:45:00,147,15.888916
2026-06-11 14:45:00,148,62.494324
2026-06-11 14:45:00,149,8.194824
2026-06-11 14:45:00,150,20.223755
2026-06-11 14:45:00,151,16.338379
2026-06-11 14:45:00,152,163
2026-06-11 14:45:00,153,163
2026-06-11 14:45:00,154,178
2026-06-11 14:45:00,155,59.16394
2026-06-11 14:45:00,156,49.951172
2026-06-11 14:45:00,157,32.565155
2026-06-11 14:45:00,158,1.006271
2026-06-11 14:45:00,159,0.536285
2026-06-11 14:45:00,160,3.88913
2026-06-11 14:45:00,161,0
2026-06-11 14:45:00,162,0
2026-06-11 14:45:00,163,0
2026-06-11 14:45:00,164,0
2026-06-11 14:45:00,165,0
2026-06-11 14:45:00,166,0
2026-06-11 14:45:00,167,13.190567
2026-06-11 14:45:00,168,141.003906
2026-06-11 14:45:00,169,70.5
2026-06-11 14:45:00,170,5.306641
2026-06-11 14:45:00,171,635.441162
2026-06-11 14:45:00,172,0
2026-06-11 14:45:00,173,0
2026-06-11 14:45:00,174,42.204712
2026-06-11 14:45:00,175,44.811035
2026-06-11 14:45:00,178,1.811646
2026-06-11 14:45:00,179,6.280701
2026-06-11 14:45:00,180,16.093384
2026-06-11 14:45:00,181,6.848969
2026-06-11 14:45:00,182,7.637878
2026-06-11 14:45:00,183,37.800842
2026-06-11 14:45:00,184,0
2026-06-11 14:45:00,185,0
2026-06-11 14:45:00,186,0
2026-06-11 14:45:00,187,31.598145
2026-06-11 14:45:00,188,29.004028
2026-06-11 14:45:00,189,207.805328
2026-06-11 14:45:00,190,264.399994
2026-06-11 14:45:00,191,0
2026-06-11 14:45:00,192,0
2026-06-11 14:45:00,193,0
2026-06-11 14:45:00,194,2.835175
2026-06-11 14:45:00,195,4.635773
2026-06-11 14:45:00,196,91.972107
2026-06-11 14:45:00,197,0
2026-06-11 14:45:00,198,0
2026-06-11 14:45:00,199,0
2026-06-11 14:45:00,200,0
2026-06-11 14:45:00,201,0
2026-06-11 14:45:00,202,0
2026-06-11 14:45:00,203,999.075439
2026-06-11 14:45:00,204,1000
2026-06-11 14:45:00,205,1.473511
2026-06-11 14:45:00,206,1.747612
2026-06-11 14:45:00,207,0
2026-06-11 14:45:00,208,0
2026-06-11 14:45:00,209,0
2026-06-11 14:45:00,210,52
2026-06-11 14:45:00,211,26
2026-06-11 14:45:00,212,1410
2026-06-11 14:45:00,213,1412
2026-06-11 14:45:00,214,0
2026-06-11 14:45:00,215,333.055359
2026-06-11 14:45:00,216,333.055359
2026-06-11 14:45:00,217,340.989624
2026-06-11 14:45:00,218,11.306209
2026-06-11 14:45:00,219,11.306209
2026-06-11 14:45:00,220,35.00412
2026-06-11 14:45:00,221,12.272835
2026-06-11 14:45:00,222,26.110107
2026-06-11 14:45:00,223,16.012329
2026-06-11 14:45:00,224,0
2026-06-11 14:45:00,225,0
2026-06-11 14:45:00,226,0
2026-06-11 14:45:00,227,165
2026-06-11 14:45:00,228,95
2026-06-11 14:45:00,229,60
2026-06-11 14:45:00,230,1.32843
2026-06-11 14:45:00,231,60
2026-06-11 14:45:00,232,60
2026-06-11 14:45:00,233,60
2026-06-11 14:45:00,234,132.5
2026-06-11 14:45:00,235,1.245178
2026-06-11 14:45:00,236,5.630127
2026-06-11 14:45:00,237,0
2026-06-11 14:45:00,238,3.261871
2026-06-11 14:45:00,239,0.431824
2026-06-11 14:45:00,240,0.770569
2026-06-11 14:45:00,241,22.515869
2026-06-11 14:45:00,242,22.428894
2026-06-11 14:45:00,245,3.632553
2026-06-11 14:45:00,246,2.485367
2026-06-11 14:45:00,247,213.103455
2026-06-11 14:45:00,248,106.896553
2026-06-11 14:45:00,249,0
2026-06-11 14:45:00,250,0
2026-06-11 14:45:00,251,0
2026-06-11 14:45:00,254,70.133728
2026-06-11 14:45:00,255,60.64859
2026-06-11 14:45:00,256,99.004486
2026-06-11 14:45:00,257,0
2026-06-11 14:45:00,258,99.004486
2026-06-11 14:45:00,259,130
2026-06-11 14:45:00,260,0
2026-06-11 14:45:00,261,0
2026-06-11 14:45:00,262,149
2026-06-11 14:45:00,263,149
2026-06-11 14:45:00,264,190
2026-06-11 14:45:00,265,4.568604
2026-06-11 14:45:00,266,125.719482
2026-06-11 14:45:00,267,62.882751
2026-06-11 14:45:00,268,130.002747
2026-06-11 14:45:00,269,85
2026-06-11 14:45:00,270,229.429596
2026-06-11 14:45:00,271,79.312134
2026-06-11 14:45:00,272,329
2026-06-11 14:45:00,273,143
2026-06-11 14:45:00,274,175.349701
2026-06-11 14:45:00,275,123.923172
2026-06-11 14:45:00,276,285.5
2026-06-11 14:45:00,277,285.5
2026-06-11 14:45:00,278,289
2026-06-11 14:45:00,279,0
2026-06-11 14:45:00,280,0
2026-06-11 14:45:00,281,350.5
2026-06-11 14:45:00,282,350.5
2026-06-11 14:45:00,283,304
2026-06-11 14:45:00,287,11.448103
2026-06-11 14:45:00,288,10.943327
2026-06-11 14:45:00,289,2.549669
2026-06-11 14:45:00,290,10.184253
2026-06-11 14:45:00,291,10.238499
2026-06-11 14:45:00,292,3.213623
2026-06-11 14:45:00,293,3.625488
2026-06-11 14:45:00,294,16.365601
2026-06-11 14:45:00,295,15.200134
2026-06-11 14:45:00,296,12.480713
2026-06-11 14:45:00,297,224.672729
2026-06-11 14:45:00,298,96.816483
2026-06-11 14:45:00,299,0
2026-06-11 14:45:00,300,0
2026-06-11 14:45:00,301,0
2026-06-11 14:45:00,302,4.026154
2026-06-11 14:45:00,303,10.623871
2026-06-11 14:45:00,304,11.281921
2026-06-11 14:45:00,305,15.474258
2026-06-11 14:45:00,306,6.570648
2026-06-11 14:45:00,307,15.649902
2026-06-11 14:45:00,308,100
2026-06-11 14:45:00,309,50
2026-06-11 14:45:00,310,7.470947
2026-06-11 14:45:00,311,21.845154
2026-06-11 14:45:00,312,0
2026-06-11 14:45:00,313,0
2026-06-11 14:45:00,314,0
2026-06-11 14:45:00,315,0
2026-06-11 14:45:00,316,6.814789
2026-06-11 14:45:00,317,11.163666
2026-06-11 14:45:00,318,100
2026-06-11 14:45:00,319,50
2026-06-11 14:45:00,320,100
2026-06-11 14:45:00,321,50
2026-06-11 14:45:00,322,5.954498
2026-06-11 14:45:00,323,4.288025
2026-06-11 14:45:00,324,3.653809
2026-06-11 14:45:00,325,8.883057
2026-06-11 14:45:00,326,106
2026-06-11 14:45:00,327,106
2026-06-11 14:45:00,328,132.5
2026-06-11 14:45:00,329,132.5
2026-06-11 14:45:00,330,148
2026-06-11 14:45:00,331,131
2026-06-11 14:45:00,332,366.155579
2026-06-11 14:45:00,333,306.41925
2026-06-11 14:45:00,334,237.598801
2026-06-11 14:45:00,335,119.995728
2026-06-11 14:45:00,336,119.995728
2026-06-11 14:45:00,337,122
2026-06-11 14:45:00,338,0
2026-06-11 14:45:00,339,0
2026-06-11 14:45:00,340,0
2026-06-11 14:45:00,341,119.995728
2026-06-11 14:45:00,342,119.995728
2026-06-11 14:45:00,343,122
2026-06-11 14:45:00,344,119.995728
2026-06-11 14:45:00,345,119.995728
2026-06-11 14:45:00,346,122
2026-06-11 14:45:00,347,7.338867
2026-06-11 14:45:00,348,2.637115
2026-06-11 14:45:00,349,31.249054
2026-06-11 14:45:00,350,122
2026-06-11 14:45:00,351,122
2026-06-11 14:45:00,352,136
2026-06-11 14:45:00,353,112
2026-06-11 14:45:00,354,134.5
2026-06-11 14:45:00,355,150
2026-06-11 14:45:00,356,2.128006
2026-06-11 14:45:00,357,0
2026-06-11 14:45:00,358,0
2026-06-11 14:45:00,359,571.013489
2026-06-11 14:45:00,360,760
2026-06-11 14:45:00,361,1.942322
2026-06-11 14:45:00,362,5.198029
2026-06-11 14:45:00,363,5.112579
2026-06-11 14:45:00,364,36.513
2026-06-11 14:45:00,365,0
2026-06-11 14:45:00,366,0
2026-06-11 14:45:00,367,66.511597
2026-06-11 14:45:00,368,819.885498
2026-06-11 14:45:00,369,0
2026-06-11 14:45:00,370,3.442383
2026-06-11 14:45:00,371,4.748169
2026-06-11 14:45:00,372,7.633301
2026-06-11 14:45:00,373,0
2026-06-11 14:45:00,374,0
2026-06-11 14:45:00,375,0
2026-06-11 14:45:00,376,0
2026-06-11 14:45:00,377,81.754349
2026-06-11 14:45:00,378,133.915817
2026-06-11 14:45:00,380,5.810303
2026-06-11 14:45:00,381,59.41423
2026-06-11 14:45:00,382,0
2026-06-11 14:45:00,383,128.539383
2026-06-11 14:45:00,384,0
2026-06-11 14:45:00,385,0
2026-06-11 14:45:00,386,0
2026-06-11 14:45:00,387,0
2026-06-11 14:45:00,388,36.398438
2026-06-11 14:45:00,389,154.148438
2026-06-11 14:45:00,390,89.507812
2026-06-11 14:45:00,391,13.382843
2026-06-11 14:45:00,392,25.188974
2026-06-11 14:45:00,393,1.868458
2026-06-11 14:45:00,394,0
2026-06-11 14:45:00,395,0
2026-06-11 14:45:00,396,0
2026-06-11 14:45:00,397,0
2026-06-11 14:45:00,398,0
2026-06-11 14:45:00,399,0
2026-06-11 14:45:00,400,0
2026-06-11 14:45:00,401,0
2026-06-11 14:45:00,402,0
2026-06-11 14:45:00,403,0
2026-06-11 14:45:00,404,0
2026-06-11 14:45:00,405,0
2026-06-11 14:45:00,406,0
2026-06-11 14:45:00,407,0
2026-06-11 14:45:00,408,22
2026-06-11 14:45:00,409,2.237061
2026-06-11 14:45:00,410,5.765263
2026-06-11 14:45:00,411,8.084438
2026-06-11 14:45:00,412,0
2026-06-11 14:45:00,413,3.897346
2026-06-11 14:45:00,414,0
2026-06-11 14:45:00,415,597.147949
2026-06-11 14:45:00,416,59.447021
2026-06-11 14:45:00,417,361.946533
2026-06-11 14:45:00,418,260.008545
2026-06-11 14:45:00,419,850.634644
2026-06-11 14:45:00,420,850.634644
2026-06-11 14:45:00,421,87.984863
2026-06-11 14:45:00,422,554.975342
2026-06-11 14:45:00,423,2.123947
2026-06-11 14:45:00,424,3.300095
2026-06-11 14:45:00,425,1.769623
2026-06-11 14:45:00,426,5.74588
2026-06-11 14:45:00,427,37.459167
2026-06-11 14:45:00,428,84.641113
2026-06-11 14:45:00,429,83.420677
2026-06-11 14:45:00,430,43.653198
2026-06-11 14:45:00,431,0
2026-06-11 14:45:00,432,0
2026-06-11 14:45:00,433,0
2026-06-11 14:45:00,434,2.18158
2026-06-11 14:45:00,435,18.001709
2026-06-11 14:45:00,436,8
2026-06-11 14:45:00,437,115
2026-06-11 14:45:00,438,115
2026-06-11 14:45:00,439,186
2026-06-11 14:45:00,440,115
2026-06-11 14:45:00,441,115
2026-06-11 14:45:00,442,186
2026-06-11 14:45:00,443,9.415955
2026-06-11 14:45:00,444,119
2026-06-11 14:45:00,445,56
2026-06-11 14:45:00,446,187.896362
2026-06-11 14:45:00,447,187.896362
2026-06-11 14:45:00,448,204
2026-06-11 14:45:00,449,187.896362
2026-06-11 14:45:00,450,187.896362
2026-06-11 14:45:00,451,204
2026-06-11 14:45:00,452,190
2026-06-11 14:45:00,453,190
2026-06-11 14:45:00,454,190
2026-06-11 14:45:00,455,3.789429
2026-06-11 14:45:00,456,6.830505
2026-06-11 14:45:00,457,6.182373
2026-06-11 14:45:00,458,5.092468
2026-06-11 14:45:00,459,41.602844
2026-06-11 14:45:00,460,25.656921
2026-06-11 14:45:00,461,3.513794
2026-06-11 14:45:00,462,0
2026-06-11 14:45:00,463,2.145844
2026-06-11 14:45:00,464,2.626495
2026-06-11 14:45:00,465,982.863831
2026-06-11 14:45:00,466,0
2026-06-11 14:45:00,467,970.012695
2026-06-11 14:45:00,468,0
2026-06-11 14:45:00,470,0
2026-06-11 14:45:00,471,979.131348
2026-06-11 14:45:00,472,0
2026-06-11 14:45:00,473,0
2026-06-11 14:45:00,474,52.809937
2026-06-11 14:45:00,475,46.676514
2026-06-11 14:45:00,476,9.190308
2026-06-11 14:45:00,477,0
2026-06-11 14:45:00,478,0
2026-06-11 14:45:00,479,1424.505859
2026-06-11 14:45:00,480,1424.947021
2026-06-11 14:45:00,481,54.510437
2026-06-11 14:45:00,482,29.983429
2026-06-11 14:45:00,570,0
2026-06-11 14:45:00,571,0
2026-06-11 14:45:00,572,0
2026-06-11 14:45:00,573,0
2026-06-11 14:45:00,574,0
2026-06-11 14:45:00,575,0
2026-06-11 14:45:00,576,0
2026-06-11 14:45:00,577,0
2026-06-11 14:45:00,578,0
2026-06-11 14:45:00,579,0
2026-06-11 14:45:00,580,0
2026-06-11 14:45:00,581,0
2026-06-11 14:45:00,582,0
2026-06-11 14:45:00,583,0
2026-06-11 14:45:00,584,0
2026-06-11 14:45:00,585,0
2026-06-11 14:45:00,586,0
2026-06-11 14:45:00,587,0
2026-06-11 14:45:00,588,0
2026-06-11 14:45:00,589,0
2026-06-11 14:45:00,590,0
2026-06-11 14:45:00,591,0
2026-06-11 14:45:00,592,0
2026-06-11 14:45:00,593,0
2026-06-11 14:45:00,594,0
2026-06-11 14:45:00,595,0
2026-06-11 14:45:00,596,0
2026-06-11 14:45:00,597,0
2026-06-11 14:45:00,598,0
2026-06-11 14:45:00,599,0
2026-06-11 14:45:00,600,0
2026-06-11 14:45:00,601,0
2026-06-11 14:45:00,602,0
2026-06-11 14:45:00,603,0
2026-06-11 14:50:00,2,50
2026-06-11 14:50:00,3,0
2026-06-11 14:50:00,4,0
2026-06-11 14:50:00,5,310
2026-06-11 14:50:00,6,355.976501
2026-06-11 14:50:00,7,86.079407
2026-06-11 14:50:00,8,87.98291
2026-06-11 14:50:00,9,311.626465
2026-06-11 14:50:00,10,0
2026-06-11 14:50:00,11,352.027832
2026-06-11 14:50:00,13,201.466827
2026-06-11 14:50:00,14,65.680695
2026-06-11 14:50:00,15,290.336334
2026-06-11 14:50:00,16,335.449249
2026-06-11 14:50:00,17,280
2026-06-11 14:50:00,18,285.124451
2026-06-11 14:50:00,19,3.043076
2026-06-11 14:50:00,20,0
2026-06-11 14:50:00,21,468.347656
2026-06-11 14:50:00,22,0
2026-06-11 14:50:00,23,44.344177
2026-06-11 14:50:00,24,6.18457
2026-06-11 14:50:00,27,0
2026-06-11 14:50:00,28,0
2026-06-11 14:50:00,29,0
2026-06-11 14:50:00,31,989.829773
2026-06-11 14:50:00,32,996.104858
2026-06-11 14:50:00,33,8.365723
2026-06-11 14:50:00,35,118.572083
2026-06-11 14:50:00,36,79.17923
2026-06-11 14:50:00,37,0
2026-06-11 14:50:00,38,349.989685
2026-06-11 14:50:00,39,0
2026-06-11 14:50:00,40,198.82019
2026-06-11 14:50:00,41,365.016235
2026-06-11 14:50:00,42,274.648193
2026-06-11 14:50:00,43,4.852448
2026-06-11 14:50:00,44,3.021332
2026-06-11 14:50:00,45,8.199951
2026-06-11 14:50:00,46,4.566345
2026-06-11 14:50:00,47,4.480499
2026-06-11 14:50:00,48,21.275208
2026-06-11 14:50:00,49,2.048553
2026-06-11 14:50:00,50,2.735229
2026-06-11 14:50:00,51,2.162994
2026-06-11 14:50:00,52,437.684387
2026-06-11 14:50:00,53,409.996704
2026-06-11 14:50:00,54,409.996704
2026-06-11 14:50:00,55,0
2026-06-11 14:50:00,56,0
2026-06-11 14:50:00,57,57.240479
2026-06-11 14:50:00,58,473.711121
2026-06-11 14:50:00,59,469
2026-06-11 14:50:00,60,49.450928
2026-06-11 14:50:00,61,976
2026-06-11 14:50:00,62,4.34663
2026-06-11 14:50:00,63,5.335621
2026-06-11 14:50:00,64,0
2026-06-11 14:50:00,65,0
2026-06-11 14:50:00,66,0
2026-06-11 14:50:00,67,0
2026-06-11 14:50:00,68,0
2026-06-11 14:50:00,69,108.89978
2026-06-11 14:50:00,70,105.400513
2026-06-11 14:50:00,71,2.894623
2026-06-11 14:50:00,72,0
2026-06-11 14:50:00,73,11.409485
2026-06-11 14:50:00,74,0
2026-06-11 14:50:00,75,0
2026-06-11 14:50:00,76,80.850952
2026-06-11 14:50:00,77,0
2026-06-11 14:50:00,78,347.219421
2026-06-11 14:50:00,81,374.611176
2026-06-11 14:50:00,82,86.568787
2026-06-11 14:50:00,83,310
2026-06-11 14:50:00,84,82.564697
2026-06-11 14:50:00,85,829.315491
2026-06-11 14:50:00,86,868.211548
2026-06-11 14:50:00,87,0
2026-06-11 14:50:00,88,0
2026-06-11 14:50:00,89,14.661255
2026-06-11 14:50:00,90,5.774261
2026-06-11 14:50:00,91,4.5047
2026-06-11 14:50:00,92,7.452637
2026-06-11 14:50:00,93,10.393433
2026-06-11 14:50:00,94,8.832397
2026-06-11 14:50:00,95,43.007324
2026-06-11 14:50:00,96,3.116638
2026-06-11 14:50:00,97,0
2026-06-11 14:50:00,98,0
2026-06-11 14:50:00,99,0
2026-06-11 14:50:00,100,0.868866
2026-06-11 14:50:00,101,0.484329
2026-06-11 14:50:00,102,2.645805
2026-06-11 14:50:00,103,750.045776
2026-06-11 14:50:00,104,930.982422
2026-06-11 14:50:00,105,0
2026-06-11 14:50:00,106,0
2026-06-11 14:50:00,107,49.617615
2026-06-11 14:50:00,108,60.249939
2026-06-11 14:50:00,109,0
2026-06-11 14:50:00,110,0
2026-06-11 14:50:00,111,0
2026-06-11 14:50:00,112,0
2026-06-11 14:50:00,113,0
2026-06-11 14:50:00,114,0
2026-06-11 14:50:00,115,0
2026-06-11 14:50:00,116,0
2026-06-11 14:50:00,117,0
2026-06-11 14:50:00,118,0
2026-06-11 14:50:00,119,0
2026-06-11 14:50:00,120,0
2026-06-11 14:50:00,121,0
2026-06-11 14:50:00,122,0
2026-06-11 14:50:00,123,0
2026-06-11 14:50:00,124,0
2026-06-11 14:50:00,125,2.605591
2026-06-11 14:50:00,126,4.914551
2026-06-11 14:50:00,127,4.226074
2026-06-11 14:50:00,128,85
2026-06-11 14:50:00,130,0
2026-06-11 14:50:00,131,0
2026-06-11 14:50:00,132,537.14801
2026-06-11 14:50:00,133,7.352264
2026-06-11 14:50:00,134,20.467422
2026-06-11 14:50:00,135,1.392288
2026-06-11 14:50:00,136,1.877289
2026-06-11 14:50:00,137,1009.308105
2026-06-11 14:50:00,138,999.786377
2026-06-11 14:50:00,139,983.671997
2026-06-11 14:50:00,140,981.782043
2026-06-11 14:50:00,141,0
2026-06-11 14:50:00,142,967.520752
2026-06-11 14:50:00,143,0
2026-06-11 14:50:00,144,209.564514
2026-06-11 14:50:00,146,99.717163
2026-06-11 14:50:00,147,28.322144
2026-06-11 14:50:00,148,62.545593
2026-06-11 14:50:00,149,8.194824
2026-06-11 14:50:00,150,20.223755
2026-06-11 14:50:00,151,16.338379
2026-06-11 14:50:00,152,163
2026-06-11 14:50:00,153,163
2026-06-11 14:50:00,154,178
2026-06-11 14:50:00,155,60.260712
2026-06-11 14:50:00,156,65.334412
2026-06-11 14:50:00,157,34.482117
2026-06-11 14:50:00,158,1.006271
2026-06-11 14:50:00,159,0.536285
2026-06-11 14:50:00,160,3.88913
2026-06-11 14:50:00,161,0
2026-06-11 14:50:00,162,0
2026-06-11 14:50:00,163,0
2026-06-11 14:50:00,164,0
2026-06-11 14:50:00,165,0
2026-06-11 14:50:00,166,0
2026-06-11 14:50:00,167,13.190567
2026-06-11 14:50:00,168,141.003906
2026-06-11 14:50:00,169,70.5
2026-06-11 14:50:00,170,5.306641
2026-06-11 14:50:00,171,632.877441
2026-06-11 14:50:00,172,0
2026-06-11 14:50:00,173,0
2026-06-11 14:50:00,174,42.204712
2026-06-11 14:50:00,175,44.811035
2026-06-11 14:50:00,178,1.811646
2026-06-11 14:50:00,179,6.280701
2026-06-11 14:50:00,180,16.093384
2026-06-11 14:50:00,181,6.848969
2026-06-11 14:50:00,182,7.637878
2026-06-11 14:50:00,183,37.800842
2026-06-11 14:50:00,184,0
2026-06-11 14:50:00,185,0
2026-06-11 14:50:00,186,0
2026-06-11 14:50:00,187,112.910889
2026-06-11 14:50:00,188,98.223816
2026-06-11 14:50:00,189,207.805328
2026-06-11 14:50:00,190,264.399994
2026-06-11 14:50:00,191,0
2026-06-11 14:50:00,192,0
2026-06-11 14:50:00,193,0
2026-06-11 14:50:00,194,2.835175
2026-06-11 14:50:00,195,4.635773
2026-06-11 14:50:00,196,91.972107
2026-06-11 14:50:00,197,0
2026-06-11 14:50:00,198,0
2026-06-11 14:50:00,199,0
2026-06-11 14:50:00,200,0
2026-06-11 14:50:00,201,0
2026-06-11 14:50:00,202,0
2026-06-11 14:50:00,203,999.075439
2026-06-11 14:50:00,204,1000
2026-06-11 14:50:00,205,1.473511
2026-06-11 14:50:00,206,1.747612
2026-06-11 14:50:00,207,0
2026-06-11 14:50:00,208,0
2026-06-11 14:50:00,209,0
2026-06-11 14:50:00,210,52
2026-06-11 14:50:00,211,26
2026-06-11 14:50:00,212,1410
2026-06-11 14:50:00,213,1412
2026-06-11 14:50:00,214,0
2026-06-11 14:50:00,215,348.54245
2026-06-11 14:50:00,216,348.54245
2026-06-11 14:50:00,217,353.50885
2026-06-11 14:50:00,218,11.306209
2026-06-11 14:50:00,219,11.306209
2026-06-11 14:50:00,220,35.035351
2026-06-11 14:50:00,221,12.272835
2026-06-11 14:50:00,222,26.110107
2026-06-11 14:50:00,223,16.012329
2026-06-11 14:50:00,224,0
2026-06-11 14:50:00,225,0
2026-06-11 14:50:00,226,0
2026-06-11 14:50:00,227,165
2026-06-11 14:50:00,228,95
2026-06-11 14:50:00,229,60
2026-06-11 14:50:00,230,1.32843
2026-06-11 14:50:00,231,60
2026-06-11 14:50:00,232,60
2026-06-11 14:50:00,233,60
2026-06-11 14:50:00,234,132.5
2026-06-11 14:50:00,235,1.245178
2026-06-11 14:50:00,236,5.630127
2026-06-11 14:50:00,237,0
2026-06-11 14:50:00,238,3.261871
2026-06-11 14:50:00,239,0.431824
2026-06-11 14:50:00,240,0.770569
2026-06-11 14:50:00,241,22.373962
2026-06-11 14:50:00,242,22.43042
2026-06-11 14:50:00,245,3.632553
2026-06-11 14:50:00,246,2.485367
2026-06-11 14:50:00,247,213.103455
2026-06-11 14:50:00,248,106.896553
2026-06-11 14:50:00,249,0
2026-06-11 14:50:00,250,0
2026-06-11 14:50:00,251,0
2026-06-11 14:50:00,254,70.133728
2026-06-11 14:50:00,255,59.905151
2026-06-11 14:50:00,256,99.004486
2026-06-11 14:50:00,257,0
2026-06-11 14:50:00,258,99.004486
2026-06-11 14:50:00,259,130
2026-06-11 14:50:00,260,0
2026-06-11 14:50:00,261,0
2026-06-11 14:50:00,262,149
2026-06-11 14:50:00,263,149
2026-06-11 14:50:00,264,190
2026-06-11 14:50:00,265,4.568604
2026-06-11 14:50:00,266,125.490601
2026-06-11 14:50:00,267,62.305725
2026-06-11 14:50:00,268,130.49263
2026-06-11 14:50:00,269,85.253395
2026-06-11 14:50:00,270,228.254639
2026-06-11 14:50:00,271,79.333496
2026-06-11 14:50:00,272,329
2026-06-11 14:50:00,273,143
2026-06-11 14:50:00,274,213.584641
2026-06-11 14:50:00,275,129.840485
2026-06-11 14:50:00,276,285.5
2026-06-11 14:50:00,277,285.5
2026-06-11 14:50:00,278,289
2026-06-11 14:50:00,279,0
2026-06-11 14:50:00,280,0
2026-06-11 14:50:00,281,350.5
2026-06-11 14:50:00,282,350.5
2026-06-11 14:50:00,283,304
2026-06-11 14:50:00,287,11.454817
2026-06-11 14:50:00,288,10.901822
2026-06-11 14:50:00,289,2.561419
2026-06-11 14:50:00,290,10.228199
2026-06-11 14:50:00,291,10.251774
2026-06-11 14:50:00,292,3.213623
2026-06-11 14:50:00,293,3.625488
2026-06-11 14:50:00,294,16.365601
2026-06-11 14:50:00,295,15.200134
2026-06-11 14:50:00,296,12.480713
2026-06-11 14:50:00,297,219.362488
2026-06-11 14:50:00,298,97.284348
2026-06-11 14:50:00,299,0
2026-06-11 14:50:00,300,0
2026-06-11 14:50:00,301,0
2026-06-11 14:50:00,302,4.026154
2026-06-11 14:50:00,303,10.623871
2026-06-11 14:50:00,304,11.281921
2026-06-11 14:50:00,305,15.474258
2026-06-11 14:50:00,306,6.570648
2026-06-11 14:50:00,307,15.649902
2026-06-11 14:50:00,308,100
2026-06-11 14:50:00,309,50
2026-06-11 14:50:00,310,7.470947
2026-06-11 14:50:00,311,21.845154
2026-06-11 14:50:00,312,0
2026-06-11 14:50:00,313,0
2026-06-11 14:50:00,314,0
2026-06-11 14:50:00,315,0
2026-06-11 14:50:00,316,6.814789
2026-06-11 14:50:00,317,11.163666
2026-06-11 14:50:00,318,100
2026-06-11 14:50:00,319,50
2026-06-11 14:50:00,320,100
2026-06-11 14:50:00,321,50
2026-06-11 14:50:00,322,5.954498
2026-06-11 14:50:00,323,4.288025
2026-06-11 14:50:00,324,3.653809
2026-06-11 14:50:00,325,8.883057
2026-06-11 14:50:00,326,106
2026-06-11 14:50:00,327,106
2026-06-11 14:50:00,328,132.5
2026-06-11 14:50:00,329,132.5
2026-06-11 14:50:00,330,148
2026-06-11 14:50:00,331,131
2026-06-11 14:50:00,332,373.09552
2026-06-11 14:50:00,333,309.971588
2026-06-11 14:50:00,334,246.065842
2026-06-11 14:50:00,335,119.995728
2026-06-11 14:50:00,336,119.995728
2026-06-11 14:50:00,337,122
2026-06-11 14:50:00,338,0
2026-06-11 14:50:00,339,0
2026-06-11 14:50:00,340,0
2026-06-11 14:50:00,341,119.995728
2026-06-11 14:50:00,342,119.995728
2026-06-11 14:50:00,343,122
2026-06-11 14:50:00,344,119.995728
2026-06-11 14:50:00,345,119.995728
2026-06-11 14:50:00,346,122
2026-06-11 14:50:00,347,7.338867
2026-06-11 14:50:00,348,2.637115
2026-06-11 14:50:00,349,31.249054
2026-06-11 14:50:00,350,122
2026-06-11 14:50:00,351,122
2026-06-11 14:50:00,352,136
2026-06-11 14:50:00,353,112
2026-06-11 14:50:00,354,134.5
2026-06-11 14:50:00,355,150
2026-06-11 14:50:00,356,2.128006
2026-06-11 14:50:00,357,0
2026-06-11 14:50:00,358,0
2026-06-11 14:50:00,359,571.013489
2026-06-11 14:50:00,360,760
2026-06-11 14:50:00,361,1.942322
2026-06-11 14:50:00,362,5.198029
2026-06-11 14:50:00,363,5.112579
2026-06-11 14:50:00,364,36.54718
2026-06-11 14:50:00,365,0
2026-06-11 14:50:00,366,0
2026-06-11 14:50:00,367,66.511597
2026-06-11 14:50:00,368,819.885498
2026-06-11 14:50:00,369,0
2026-06-11 14:50:00,370,3.442383
2026-06-11 14:50:00,371,4.748169
2026-06-11 14:50:00,372,7.633301
2026-06-11 14:50:00,373,0
2026-06-11 14:50:00,374,0
2026-06-11 14:50:00,375,0
2026-06-11 14:50:00,376,0
2026-06-11 14:50:00,377,82.557755
2026-06-11 14:50:00,378,133.915817
2026-06-11 14:50:00,380,5.810303
2026-06-11 14:50:00,381,59.41423
2026-06-11 14:50:00,382,0
2026-06-11 14:50:00,383,124.797058
2026-06-11 14:50:00,384,0
2026-06-11 14:50:00,385,0
2026-06-11 14:50:00,386,0
2026-06-11 14:50:00,387,0
2026-06-11 14:50:00,388,36.398438
2026-06-11 14:50:00,389,154.148438
2026-06-11 14:50:00,390,89.507812
2026-06-11 14:50:00,391,13.382843
2026-06-11 14:50:00,392,24.262493
2026-06-11 14:50:00,393,1.868458
2026-06-11 14:50:00,394,0
2026-06-11 14:50:00,395,0
2026-06-11 14:50:00,396,0
2026-06-11 14:50:00,397,0
2026-06-11 14:50:00,398,0
2026-06-11 14:50:00,399,0
2026-06-11 14:50:00,400,0
2026-06-11 14:50:00,401,0
2026-06-11 14:50:00,402,0
2026-06-11 14:50:00,403,0
2026-06-11 14:50:00,404,0
2026-06-11 14:50:00,405,0
2026-06-11 14:50:00,406,0
2026-06-11 14:50:00,407,0
2026-06-11 14:50:00,408,22
2026-06-11 14:50:00,409,2.237061
2026-06-11 14:50:00,410,5.765263
2026-06-11 14:50:00,411,8.084438
2026-06-11 14:50:00,412,0
2026-06-11 14:50:00,413,3.897346
2026-06-11 14:50:00,414,0
2026-06-11 14:50:00,415,596.747437
2026-06-11 14:50:00,416,59.447021
2026-06-11 14:50:00,417,362.221191
2026-06-11 14:50:00,418,260.008545
2026-06-11 14:50:00,419,850.634644
2026-06-11 14:50:00,420,850.634644
2026-06-11 14:50:00,421,87.984863
2026-06-11 14:50:00,422,555.805908
2026-06-11 14:50:00,423,2.123947
2026-06-11 14:50:00,424,3.300095
2026-06-11 14:50:00,425,1.769623
2026-06-11 14:50:00,426,5.74588
2026-06-11 14:50:00,427,37.459167
2026-06-11 14:50:00,428,85.029884
2026-06-11 14:50:00,429,81.545738
2026-06-11 14:50:00,430,44.037041
2026-06-11 14:50:00,431,0
2026-06-11 14:50:00,432,0
2026-06-11 14:50:00,433,0
2026-06-11 14:50:00,434,2.18158
2026-06-11 14:50:00,435,18.001709
2026-06-11 14:50:00,436,8
2026-06-11 14:50:00,437,115
2026-06-11 14:50:00,438,115
2026-06-11 14:50:00,439,186
2026-06-11 14:50:00,440,115
2026-06-11 14:50:00,441,115
2026-06-11 14:50:00,442,186
2026-06-11 14:50:00,443,9.415955
2026-06-11 14:50:00,444,119
2026-06-11 14:50:00,445,56
2026-06-11 14:50:00,446,187.896362
2026-06-11 14:50:00,447,187.896362
2026-06-11 14:50:00,448,204
2026-06-11 14:50:00,449,187.896362
2026-06-11 14:50:00,450,187.896362
2026-06-11 14:50:00,451,204
2026-06-11 14:50:00,452,190
2026-06-11 14:50:00,453,190
2026-06-11 14:50:00,454,190
2026-06-11 14:50:00,455,3.789429
2026-06-11 14:50:00,456,6.830505
2026-06-11 14:50:00,457,6.182373
2026-06-11 14:50:00,458,5.092468
2026-06-11 14:50:00,459,41.602844
2026-06-11 14:50:00,460,25.656921
2026-06-11 14:50:00,461,3.513794
2026-06-11 14:50:00,462,0
2026-06-11 14:50:00,463,2.145844
2026-06-11 14:50:00,464,2.626495
2026-06-11 14:50:00,465,980.91864
2026-06-11 14:50:00,466,0
2026-06-11 14:50:00,467,970.012695
2026-06-11 14:50:00,468,0
2026-06-11 14:50:00,470,0
2026-06-11 14:50:00,471,989.568848
2026-06-11 14:50:00,472,0
2026-06-11 14:50:00,473,0
2026-06-11 14:50:00,474,52.809937
2026-06-11 14:50:00,475,46.676514
2026-06-11 14:50:00,476,9.190308
2026-06-11 14:50:00,477,0
2026-06-11 14:50:00,478,0
2026-06-11 14:50:00,479,1420.02124
2026-06-11 14:50:00,480,1426.270264
2026-06-11 14:50:00,481,54.490051
2026-06-11 14:50:00,482,36.662445
2026-06-11 14:50:00,570,0
2026-06-11 14:50:00,571,0
2026-06-11 14:50:00,572,0
2026-06-11 14:50:00,573,0
2026-06-11 14:50:00,574,0
2026-06-11 14:50:00,575,0
2026-06-11 14:50:00,576,0
2026-06-11 14:50:00,577,0
2026-06-11 14:50:00,578,0
2026-06-11 14:50:00,579,0
2026-06-11 14:50:00,580,0
2026-06-11 14:50:00,581,0
2026-06-11 14:50:00,582,0
2026-06-11 14:50:00,583,0
2026-06-11 14:50:00,584,0
2026-06-11 14:50:00,585,0
2026-06-11 14:50:00,586,0
2026-06-11 14:50:00,587,0
2026-06-11 14:50:00,588,0
2026-06-11 14:50:00,589,0
2026-06-11 14:50:00,590,0
2026-06-11 14:50:00,591,0
2026-06-11 14:50:00,592,0
2026-06-11 14:50:00,593,0
2026-06-11 14:50:00,594,0
2026-06-11 14:50:00,595,0
2026-06-11 14:50:00,596,0
2026-06-11 14:50:00,597,0
2026-06-11 14:50:00,598,0
2026-06-11 14:50:00,599,0
2026-06-11 14:50:00,600,0
2026-06-11 14:50:00,601,0
2026-06-11 14:50:00,602,0
2026-06-11 14:50:00,603,0
2026-06-11 14:55:00,2,50
2026-06-11 14:55:00,3,0
2026-06-11 14:55:00,4,0
2026-06-11 14:55:00,5,310
2026-06-11 14:55:00,6,371.151917
2026-06-11 14:55:00,7,86.079407
2026-06-11 14:55:00,8,87.98291
2026-06-11 14:55:00,9,308.614319
2026-06-11 14:55:00,10,0
2026-06-11 14:55:00,11,344.428711
2026-06-11 14:55:00,13,201.466827
2026-06-11 14:55:00,14,65.680695
2026-06-11 14:55:00,15,290.336334
2026-06-11 14:55:00,16,333.783844
2026-06-11 14:55:00,17,281.350159
2026-06-11 14:55:00,18,296.09726
2026-06-11 14:55:00,19,2.79702
2026-06-11 14:55:00,20,0
2026-06-11 14:55:00,21,474.047119
2026-06-11 14:55:00,22,0
2026-06-11 14:55:00,23,44.344177
2026-06-11 14:55:00,24,6.18457
2026-06-11 14:55:00,27,0
2026-06-11 14:55:00,28,0
2026-06-11 14:55:00,29,0
2026-06-11 14:55:00,31,992.967285
2026-06-11 14:55:00,32,997.165466
2026-06-11 14:55:00,33,8.365723
2026-06-11 14:55:00,35,118.072205
2026-06-11 14:55:00,36,79.140778
2026-06-11 14:55:00,37,0
2026-06-11 14:55:00,38,349.989685
2026-06-11 14:55:00,39,0
2026-06-11 14:55:00,40,241.036377
2026-06-11 14:55:00,41,365.016235
2026-06-11 14:55:00,42,276.479492
2026-06-11 14:55:00,43,4.852448
2026-06-11 14:55:00,44,3.021332
2026-06-11 14:55:00,45,8.199951
2026-06-11 14:55:00,46,4.566345
2026-06-11 14:55:00,47,4.480499
2026-06-11 14:55:00,48,21.275208
2026-06-11 14:55:00,49,2.048553
2026-06-11 14:55:00,50,2.735229
2026-06-11 14:55:00,51,2.162994
2026-06-11 14:55:00,52,420.75351
2026-06-11 14:55:00,53,409.996704
2026-06-11 14:55:00,54,409.996704
2026-06-11 14:55:00,55,0
2026-06-11 14:55:00,56,0
2026-06-11 14:55:00,57,57.240479
2026-06-11 14:55:00,58,466.169617
2026-06-11 14:55:00,59,469
2026-06-11 14:55:00,60,49.450928
2026-06-11 14:55:00,61,975.959106
2026-06-11 14:55:00,62,4.34663
2026-06-11 14:55:00,63,5.335621
2026-06-11 14:55:00,64,0
2026-06-11 14:55:00,65,0
2026-06-11 14:55:00,66,0
2026-06-11 14:55:00,67,0
2026-06-11 14:55:00,68,0
2026-06-11 14:55:00,69,108.173462
2026-06-11 14:55:00,70,104.82373
2026-06-11 14:55:00,71,2.894623
2026-06-11 14:55:00,72,0
2026-06-11 14:55:00,73,11.409485
2026-06-11 14:55:00,74,0
2026-06-11 14:55:00,75,0
2026-06-11 14:55:00,76,80.850952
2026-06-11 14:55:00,77,0
2026-06-11 14:55:00,78,333.488586
2026-06-11 14:55:00,81,370.387482
2026-06-11 14:55:00,82,86.568787
2026-06-11 14:55:00,83,310
2026-06-11 14:55:00,84,82.564697
2026-06-11 14:55:00,85,819.736877
2026-06-11 14:55:00,86,838.833435
2026-06-11 14:55:00,87,0
2026-06-11 14:55:00,88,0
2026-06-11 14:55:00,89,14.661255
2026-06-11 14:55:00,90,5.774261
2026-06-11 14:55:00,91,4.5047
2026-06-11 14:55:00,92,7.452637
2026-06-11 14:55:00,93,10.393433
2026-06-11 14:55:00,94,22.453552
2026-06-11 14:55:00,95,43.007324
2026-06-11 14:55:00,96,3.116638
2026-06-11 14:55:00,97,0
2026-06-11 14:55:00,98,0
2026-06-11 14:55:00,99,0
2026-06-11 14:55:00,100,0.868866
2026-06-11 14:55:00,101,0.484329
2026-06-11 14:55:00,102,2.645805
2026-06-11 14:55:00,103,750.045776
2026-06-11 14:55:00,104,924.859619
2026-06-11 14:55:00,105,0
2026-06-11 14:55:00,106,0
2026-06-11 14:55:00,107,49.553528
2026-06-11 14:55:00,108,60.602417
2026-06-11 14:55:00,109,0
2026-06-11 14:55:00,110,0
2026-06-11 14:55:00,111,0
2026-06-11 14:55:00,112,0
2026-06-11 14:55:00,113,0
2026-06-11 14:55:00,114,0
2026-06-11 14:55:00,115,0
2026-06-11 14:55:00,116,0
2026-06-11 14:55:00,117,0
2026-06-11 14:55:00,118,0
2026-06-11 14:55:00,119,0
2026-06-11 14:55:00,120,0
2026-06-11 14:55:00,121,0
2026-06-11 14:55:00,122,0
2026-06-11 14:55:00,123,0
2026-06-11 14:55:00,124,0
2026-06-11 14:55:00,125,2.605591
2026-06-11 14:55:00,126,4.914551
2026-06-11 14:55:00,127,4.226074
2026-06-11 14:55:00,128,85
2026-06-11 14:55:00,130,0
2026-06-11 14:55:00,131,0
2026-06-11 14:55:00,132,538.173462
2026-06-11 14:55:00,133,40.768219
2026-06-11 14:55:00,134,20.467422
2026-06-11 14:55:00,135,1.392288
2026-06-11 14:55:00,136,1.877289
2026-06-11 14:55:00,137,1003.375366
2026-06-11 14:55:00,138,996.783325
2026-06-11 14:55:00,139,982.345642
2026-06-11 14:55:00,140,979.759399
2026-06-11 14:55:00,141,0
2026-06-11 14:55:00,142,967.520752
2026-06-11 14:55:00,143,0
2026-06-11 14:55:00,144,208.618439
2026-06-11 14:55:00,146,99.896606
2026-06-11 14:55:00,147,58.777161
2026-06-11 14:55:00,148,64.13501
2026-06-11 14:55:00,149,8.194824
2026-06-11 14:55:00,150,20.223755
2026-06-11 14:55:00,151,16.338379
2026-06-11 14:55:00,152,163
2026-06-11 14:55:00,153,163
2026-06-11 14:55:00,154,178
2026-06-11 14:55:00,155,83.674118
2026-06-11 14:55:00,156,82.987457
2026-06-11 14:55:00,157,44.763
2026-06-11 14:55:00,158,1.006271
2026-06-11 14:55:00,159,0.536285
2026-06-11 14:55:00,160,3.88913
2026-06-11 14:55:00,161,0
2026-06-11 14:55:00,162,0
2026-06-11 14:55:00,163,0
2026-06-11 14:55:00,164,0
2026-06-11 14:55:00,165,0
2026-06-11 14:55:00,166,0
2026-06-11 14:55:00,167,13.044212
2026-06-11 14:55:00,168,168.320679
2026-06-11 14:55:00,169,85.285446
2026-06-11 14:55:00,170,5.306641
2026-06-11 14:55:00,171,635.441162
2026-06-11 14:55:00,172,0
2026-06-11 14:55:00,173,0
2026-06-11 14:55:00,174,42.204712
2026-06-11 14:55:00,175,44.811035
2026-06-11 14:55:00,178,1.811646
2026-06-11 14:55:00,179,6.280701
2026-06-11 14:55:00,180,16.093384
2026-06-11 14:55:00,181,6.848969
2026-06-11 14:55:00,182,7.637878
2026-06-11 14:55:00,183,37.800842
2026-06-11 14:55:00,184,0
2026-06-11 14:55:00,185,0
2026-06-11 14:55:00,186,0
2026-06-11 14:55:00,187,117.641235
2026-06-11 14:55:00,188,120.88382
2026-06-11 14:55:00,189,207.805328
2026-06-11 14:55:00,190,264.399994
2026-06-11 14:55:00,191,0
2026-06-11 14:55:00,192,0
2026-06-11 14:55:00,193,0
2026-06-11 14:55:00,194,2.835175
2026-06-11 14:55:00,195,4.635773
2026-06-11 14:55:00,196,91.972107
2026-06-11 14:55:00,197,0
2026-06-11 14:55:00,198,0
2026-06-11 14:55:00,199,0
2026-06-11 14:55:00,200,0
2026-06-11 14:55:00,201,0
2026-06-11 14:55:00,202,0
2026-06-11 14:55:00,203,999.075439
2026-06-11 14:55:00,204,1000
2026-06-11 14:55:00,205,1.473511
2026-06-11 14:55:00,206,1.747612
2026-06-11 14:55:00,207,0
2026-06-11 14:55:00,208,0
2026-06-11 14:55:00,209,0
2026-06-11 14:55:00,210,52
2026-06-11 14:55:00,211,26
2026-06-11 14:55:00,212,1410
2026-06-11 14:55:00,213,1412
2026-06-11 14:55:00,214,0
2026-06-11 14:55:00,215,335.319489
2026-06-11 14:55:00,216,335.319489
2026-06-11 14:55:00,217,342.739746
2026-06-11 14:55:00,218,11.306209
2026-06-11 14:55:00,219,11.306209
2026-06-11 14:55:00,220,34.941654
2026-06-11 14:55:00,221,12.272835
2026-06-11 14:55:00,222,26.110107
2026-06-11 14:55:00,223,16.012329
2026-06-11 14:55:00,224,0
2026-06-11 14:55:00,225,0
2026-06-11 14:55:00,226,0
2026-06-11 14:55:00,227,166.167847
2026-06-11 14:55:00,228,95.510933
2026-06-11 14:55:00,229,60
2026-06-11 14:55:00,230,1.32843
2026-06-11 14:55:00,231,60
2026-06-11 14:55:00,232,60
2026-06-11 14:55:00,233,60
2026-06-11 14:55:00,234,132.5
2026-06-11 14:55:00,235,1.245178
2026-06-11 14:55:00,236,5.630127
2026-06-11 14:55:00,237,0
2026-06-11 14:55:00,238,3.261871
2026-06-11 14:55:00,239,0.431824
2026-06-11 14:55:00,240,0.770569
2026-06-11 14:55:00,241,22.442627
2026-06-11 14:55:00,242,22.305298
2026-06-11 14:55:00,245,3.632553
2026-06-11 14:55:00,246,2.485367
2026-06-11 14:55:00,247,213.103455
2026-06-11 14:55:00,248,106.896553
2026-06-11 14:55:00,249,0
2026-06-11 14:55:00,250,0
2026-06-11 14:55:00,251,0
2026-06-11 14:55:00,254,70.133728
2026-06-11 14:55:00,255,61.763733
2026-06-11 14:55:00,256,99.004486
2026-06-11 14:55:00,257,0
2026-06-11 14:55:00,258,99.004486
2026-06-11 14:55:00,259,130
2026-06-11 14:55:00,260,0
2026-06-11 14:55:00,261,0
2026-06-11 14:55:00,262,149
2026-06-11 14:55:00,263,149
2026-06-11 14:55:00,264,190
2026-06-11 14:55:00,265,4.568604
2026-06-11 14:55:00,266,125.673706
2026-06-11 14:55:00,267,62.536499
2026-06-11 14:55:00,268,162.944733
2026-06-11 14:55:00,269,102.039497
2026-06-11 14:55:00,270,229.515045
2026-06-11 14:55:00,271,79.333496
2026-06-11 14:55:00,272,311.25354
2026-06-11 14:55:00,273,145.582062
2026-06-11 14:55:00,274,262.699951
2026-06-11 14:55:00,275,137.441666
2026-06-11 14:55:00,276,285.5
2026-06-11 14:55:00,277,285.5
2026-06-11 14:55:00,278,289
2026-06-11 14:55:00,279,0
2026-06-11 14:55:00,280,0
2026-06-11 14:55:00,281,350.5
2026-06-11 14:55:00,282,350.5
2026-06-11 14:55:00,283,304
2026-06-11 14:55:00,287,11.427961
2026-06-11 14:55:00,288,10.923795
2026-06-11 14:55:00,289,2.549058
2026-06-11 14:55:00,290,10.211261
2026-06-11 14:55:00,291,10.253605
2026-06-11 14:55:00,292,3.213623
2026-06-11 14:55:00,293,3.625488
2026-06-11 14:55:00,294,16.365601
2026-06-11 14:55:00,295,15.200134
2026-06-11 14:55:00,296,12.480713
2026-06-11 14:55:00,297,222.177795
2026-06-11 14:55:00,298,96.598587
2026-06-11 14:55:00,299,0
2026-06-11 14:55:00,300,0
2026-06-11 14:55:00,301,0
2026-06-11 14:55:00,302,4.026154
2026-06-11 14:55:00,303,10.623871
2026-06-11 14:55:00,304,11.281921
2026-06-11 14:55:00,305,15.474258
2026-06-11 14:55:00,306,6.570648
2026-06-11 14:55:00,307,15.649902
2026-06-11 14:55:00,308,100
2026-06-11 14:55:00,309,50
2026-06-11 14:55:00,310,7.470947
2026-06-11 14:55:00,311,21.845154
2026-06-11 14:55:00,312,0
2026-06-11 14:55:00,313,0
2026-06-11 14:55:00,314,0
2026-06-11 14:55:00,315,0
2026-06-11 14:55:00,316,6.814789
2026-06-11 14:55:00,317,11.163666
2026-06-11 14:55:00,318,100
2026-06-11 14:55:00,319,50
2026-06-11 14:55:00,320,100
2026-06-11 14:55:00,321,50
2026-06-11 14:55:00,322,5.954498
2026-06-11 14:55:00,323,4.288025
2026-06-11 14:55:00,324,3.653809
2026-06-11 14:55:00,325,8.883057
2026-06-11 14:55:00,326,106
2026-06-11 14:55:00,327,106
2026-06-11 14:55:00,328,132.5
2026-06-11 14:55:00,329,132.5
2026-06-11 14:55:00,330,148
2026-06-11 14:55:00,331,131
2026-06-11 14:55:00,332,377.874695
2026-06-11 14:55:00,333,309.074341
2026-06-11 14:55:00,334,283.255676
2026-06-11 14:55:00,335,119.995728
2026-06-11 14:55:00,336,119.995728
2026-06-11 14:55:00,337,122
2026-06-11 14:55:00,338,0
2026-06-11 14:55:00,339,0
2026-06-11 14:55:00,340,0
2026-06-11 14:55:00,341,119.995728
2026-06-11 14:55:00,342,119.995728
2026-06-11 14:55:00,343,122
2026-06-11 14:55:00,344,119.995728
2026-06-11 14:55:00,345,119.995728
2026-06-11 14:55:00,346,122
2026-06-11 14:55:00,347,7.338867
2026-06-11 14:55:00,348,2.637115
2026-06-11 14:55:00,349,31.249054
2026-06-11 14:55:00,350,122
2026-06-11 14:55:00,351,122
2026-06-11 14:55:00,352,136
2026-06-11 14:55:00,353,112
2026-06-11 14:55:00,354,134.5
2026-06-11 14:55:00,355,150
2026-06-11 14:55:00,356,2.128006
2026-06-11 14:55:00,357,0
2026-06-11 14:55:00,358,0
2026-06-11 14:55:00,359,571.013489
2026-06-11 14:55:00,360,760
2026-06-11 14:55:00,361,1.942322
2026-06-11 14:55:00,362,5.198029
2026-06-11 14:55:00,363,5.112579
2026-06-11 14:55:00,364,36.393372
2026-06-11 14:55:00,365,0
2026-06-11 14:55:00,366,0
2026-06-11 14:55:00,367,66.511597
2026-06-11 14:55:00,368,819.885498
2026-06-11 14:55:00,369,0
2026-06-11 14:55:00,370,3.442383
2026-06-11 14:55:00,371,4.748169
2026-06-11 14:55:00,372,7.633301
2026-06-11 14:55:00,373,0
2026-06-11 14:55:00,374,0
2026-06-11 14:55:00,375,0
2026-06-11 14:55:00,376,0
2026-06-11 14:55:00,377,83.142944
2026-06-11 14:55:00,378,133.915817
2026-06-11 14:55:00,380,5.810303
2026-06-11 14:55:00,381,59.41423
2026-06-11 14:55:00,382,0
2026-06-11 14:55:00,383,126.376389
2026-06-11 14:55:00,384,0
2026-06-11 14:55:00,385,0
2026-06-11 14:55:00,386,0
2026-06-11 14:55:00,387,0
2026-06-11 14:55:00,388,36.398438
2026-06-11 14:55:00,389,154.148438
2026-06-11 14:55:00,390,89.507812
2026-06-11 14:55:00,391,13.382843
2026-06-11 14:55:00,392,24.278023
2026-06-11 14:55:00,393,1.868458
2026-06-11 14:55:00,394,0
2026-06-11 14:55:00,395,0
2026-06-11 14:55:00,396,0
2026-06-11 14:55:00,397,0
2026-06-11 14:55:00,398,0
2026-06-11 14:55:00,399,0
2026-06-11 14:55:00,400,0
2026-06-11 14:55:00,401,0
2026-06-11 14:55:00,402,0
2026-06-11 14:55:00,403,0
2026-06-11 14:55:00,404,0
2026-06-11 14:55:00,405,0
2026-06-11 14:55:00,406,0
2026-06-11 14:55:00,407,0
2026-06-11 14:55:00,408,22
2026-06-11 14:55:00,409,2.237061
2026-06-11 14:55:00,410,5.765263
2026-06-11 14:55:00,411,8.084438
2026-06-11 14:55:00,412,0
2026-06-11 14:55:00,413,3.897346
2026-06-11 14:55:00,414,0
2026-06-11 14:55:00,415,596.461426
2026-06-11 14:55:00,416,59.447021
2026-06-11 14:55:00,417,359.016724
2026-06-11 14:55:00,418,260.008545
2026-06-11 14:55:00,419,850.634644
2026-06-11 14:55:00,420,850.634644
2026-06-11 14:55:00,421,87.984863
2026-06-11 14:55:00,422,554.975342
2026-06-11 14:55:00,423,2.123947
2026-06-11 14:55:00,424,3.300095
2026-06-11 14:55:00,425,1.769623
2026-06-11 14:55:00,426,5.74588
2026-06-11 14:55:00,427,37.459167
2026-06-11 14:55:00,428,84.586983
2026-06-11 14:55:00,429,81.506371
2026-06-11 14:55:00,430,43.854958
2026-06-11 14:55:00,431,0
2026-06-11 14:55:00,432,0
2026-06-11 14:55:00,433,0
2026-06-11 14:55:00,434,2.18158
2026-06-11 14:55:00,435,18.001709
2026-06-11 14:55:00,436,8
2026-06-11 14:55:00,437,115
2026-06-11 14:55:00,438,115
2026-06-11 14:55:00,439,186
2026-06-11 14:55:00,440,115
2026-06-11 14:55:00,441,115
2026-06-11 14:55:00,442,186
2026-06-11 14:55:00,443,9.415955
2026-06-11 14:55:00,444,119
2026-06-11 14:55:00,445,56
2026-06-11 14:55:00,446,187.896362
2026-06-11 14:55:00,447,187.896362
2026-06-11 14:55:00,448,204
2026-06-11 14:55:00,449,187.896362
2026-06-11 14:55:00,450,187.896362
2026-06-11 14:55:00,451,204
2026-06-11 14:55:00,452,190
2026-06-11 14:55:00,453,190
2026-06-11 14:55:00,454,190
2026-06-11 14:55:00,455,3.789429
2026-06-11 14:55:00,456,6.830505
2026-06-11 14:55:00,457,6.182373
2026-06-11 14:55:00,458,5.092468
2026-06-11 14:55:00,459,41.602844
2026-06-11 14:55:00,460,25.656921
2026-06-11 14:55:00,461,3.513794
2026-06-11 14:55:00,462,0
2026-06-11 14:55:00,463,2.145844
2026-06-11 14:55:00,464,2.626495
2026-06-11 14:55:00,465,984.893616
2026-06-11 14:55:00,466,0
2026-06-11 14:55:00,467,970.452148
2026-06-11 14:55:00,468,0
2026-06-11 14:55:00,470,0
2026-06-11 14:55:00,471,989.568848
2026-06-11 14:55:00,472,0
2026-06-11 14:55:00,473,0
2026-06-11 14:55:00,474,52.809937
2026-06-11 14:55:00,475,46.676514
2026-06-11 14:55:00,476,9.190308
2026-06-11 14:55:00,477,0
2026-06-11 14:55:00,478,0
2026-06-11 14:55:00,479,1424.947021
2026-06-11 14:55:00,480,1426.711426
2026-06-11 14:55:00,481,88.719421
2026-06-11 14:55:00,482,56.16217
2026-06-11 14:55:00,570,0
2026-06-11 14:55:00,571,0
2026-06-11 14:55:00,572,0
2026-06-11 14:55:00,573,0
2026-06-11 14:55:00,574,0
2026-06-11 14:55:00,575,0
2026-06-11 14:55:00,576,0
2026-06-11 14:55:00,577,0
2026-06-11 14:55:00,578,0
2026-06-11 14:55:00,579,0
2026-06-11 14:55:00,580,0
2026-06-11 14:55:00,581,0
2026-06-11 14:55:00,582,0
2026-06-11 14:55:00,583,0
2026-06-11 14:55:00,584,0
2026-06-11 14:55:00,585,0
2026-06-11 14:55:00,586,0
2026-06-11 14:55:00,587,0
2026-06-11 14:55:00,588,0
2026-06-11 14:55:00,589,0
2026-06-11 14:55:00,590,0
2026-06-11 14:55:00,591,0
2026-06-11 14:55:00,592,0
2026-06-11 14:55:00,593,0
2026-06-11 14:55:00,594,0
2026-06-11 14:55:00,595,0
2026-06-11 14:55:00,596,0
2026-06-11 14:55:00,597,0
2026-06-11 14:55:00,598,0
2026-06-11 14:55:00,599,0
2026-06-11 14:55:00,600,0
2026-06-11 14:55:00,601,0
2026-06-11 14:55:00,602,0
2026-06-11 14:55:00,603,0
2026-06-11 15:00:00,2,50
2026-06-11 15:00:00,3,0
2026-06-11 15:00:00,4,0
2026-06-11 15:00:00,5,310
2026-06-11 15:00:00,6,381.852112
2026-06-11 15:00:00,7,86.079407
2026-06-11 15:00:00,8,87.98291
2026-06-11 15:00:00,9,312.65918
2026-06-11 15:00:00,10,0
2026-06-11 15:00:00,11,323.096191
2026-06-11 15:00:00,13,201.466827
2026-06-11 15:00:00,14,65.680695
2026-06-11 15:00:00,15,290.336334
2026-06-11 15:00:00,16,321.794159
2026-06-11 15:00:00,17,280
2026-06-11 15:00:00,18,280.014587
2026-06-11 15:00:00,19,2.79702
2026-06-11 15:00:00,20,0
2026-06-11 15:00:00,21,465.257812
2026-06-11 15:00:00,22,0
2026-06-11 15:00:00,23,44.344177
2026-06-11 15:00:00,24,40.605652
2026-06-11 15:00:00,27,0
2026-06-11 15:00:00,28,0
2026-06-11 15:00:00,29,0
2026-06-11 15:00:00,31,990.89032
2026-06-11 15:00:00,32,999.242371
2026-06-11 15:00:00,33,8.365723
2026-06-11 15:00:00,35,119.097626
2026-06-11 15:00:00,36,79.211288
2026-06-11 15:00:00,37,0
2026-06-11 15:00:00,38,349.989685
2026-06-11 15:00:00,39,0
2026-06-11 15:00:00,40,262.103333
2026-06-11 15:00:00,41,365.016235
2026-06-11 15:00:00,42,275.655396
2026-06-11 15:00:00,43,4.852448
2026-06-11 15:00:00,44,3.021332
2026-06-11 15:00:00,45,8.199951
2026-06-11 15:00:00,46,4.566345
2026-06-11 15:00:00,47,4.480499
2026-06-11 15:00:00,48,21.275208
2026-06-11 15:00:00,49,2.048553
2026-06-11 15:00:00,50,2.735229
2026-06-11 15:00:00,51,2.162994
2026-06-11 15:00:00,52,409.996704
2026-06-11 15:00:00,53,409.996704
2026-06-11 15:00:00,54,409.996704
2026-06-11 15:00:00,55,0
2026-06-11 15:00:00,56,0
2026-06-11 15:00:00,57,57.240479
2026-06-11 15:00:00,58,443.003418
2026-06-11 15:00:00,59,449.571045
2026-06-11 15:00:00,60,49.450928
2026-06-11 15:00:00,61,975.959106
2026-06-11 15:00:00,62,4.34663
2026-06-11 15:00:00,63,5.335621
2026-06-11 15:00:00,64,0
2026-06-11 15:00:00,65,0
2026-06-11 15:00:00,66,0
2026-06-11 15:00:00,67,0
2026-06-11 15:00:00,68,0
2026-06-11 15:00:00,69,108.89978
2026-06-11 15:00:00,70,105.122803
2026-06-11 15:00:00,71,2.894623
2026-06-11 15:00:00,72,0
2026-06-11 15:00:00,73,11.409485
2026-06-11 15:00:00,74,0
2026-06-11 15:00:00,75,0
2026-06-11 15:00:00,76,80.850952
2026-06-11 15:00:00,77,0
2026-06-11 15:00:00,78,310.421997
2026-06-11 15:00:00,81,356.986908
2026-06-11 15:00:00,82,86.568787
2026-06-11 15:00:00,83,310
2026-06-11 15:00:00,84,82.564697
2026-06-11 15:00:00,85,789.346619
2026-06-11 15:00:00,86,798.583618
2026-06-11 15:00:00,87,0
2026-06-11 15:00:00,88,0
2026-06-11 15:00:00,89,14.661255
2026-06-11 15:00:00,90,5.774261
2026-06-11 15:00:00,91,4.5047
2026-06-11 15:00:00,92,7.452637
2026-06-11 15:00:00,93,10.393433
2026-06-11 15:00:00,94,74.470764
2026-06-11 15:00:00,95,43.007324
2026-06-11 15:00:00,96,3.116638
2026-06-11 15:00:00,97,0
2026-06-11 15:00:00,98,0
2026-06-11 15:00:00,99,0
2026-06-11 15:00:00,100,0.868866
2026-06-11 15:00:00,101,0.484329
2026-06-11 15:00:00,102,2.645805
2026-06-11 15:00:00,103,750.045776
2026-06-11 15:00:00,104,921.254639
2026-06-11 15:00:00,105,0
2026-06-11 15:00:00,106,0
2026-06-11 15:00:00,107,49.724426
2026-06-11 15:00:00,108,61.019012
2026-06-11 15:00:00,109,0
2026-06-11 15:00:00,110,0
2026-06-11 15:00:00,111,0
2026-06-11 15:00:00,112,0
2026-06-11 15:00:00,113,0
2026-06-11 15:00:00,114,0
2026-06-11 15:00:00,115,0
2026-06-11 15:00:00,116,0
2026-06-11 15:00:00,117,0
2026-06-11 15:00:00,118,0
2026-06-11 15:00:00,119,0
2026-06-11 15:00:00,120,0
2026-06-11 15:00:00,121,0
2026-06-11 15:00:00,122,0
2026-06-11 15:00:00,123,0
2026-06-11 15:00:00,124,0
2026-06-11 15:00:00,125,2.605591
2026-06-11 15:00:00,126,4.914551
2026-06-11 15:00:00,127,4.226074
2026-06-11 15:00:00,128,85
2026-06-11 15:00:00,130,0
2026-06-11 15:00:00,131,0
2026-06-11 15:00:00,132,538.974548
2026-06-11 15:00:00,133,73.966248
2026-06-11 15:00:00,134,20.467422
2026-06-11 15:00:00,135,1.392288
2026-06-11 15:00:00,136,9.635925
2026-06-11 15:00:00,137,1006.378418
2026-06-11 15:00:00,138,999.786377
2026-06-11 15:00:00,139,983.008789
2026-06-11 15:00:00,140,981.085693
2026-06-11 15:00:00,141,0
2026-06-11 15:00:00,142,970.057861
2026-06-11 15:00:00,143,0
2026-06-11 15:00:00,144,167.174316
2026-06-11 15:00:00,146,99.768433
2026-06-11 15:00:00,147,75.594116
2026-06-11 15:00:00,148,63.083984
2026-06-11 15:00:00,149,8.194824
2026-06-11 15:00:00,150,20.223755
2026-06-11 15:00:00,151,16.338379
2026-06-11 15:00:00,152,163
2026-06-11 15:00:00,153,163
2026-06-11 15:00:00,154,178
2026-06-11 15:00:00,155,96.425125
2026-06-11 15:00:00,156,100.564209
2026-06-11 15:00:00,157,58.677551
2026-06-11 15:00:00,158,1.006271
2026-06-11 15:00:00,159,0.536285
2026-06-11 15:00:00,160,3.88913
2026-06-11 15:00:00,161,0
2026-06-11 15:00:00,162,0
2026-06-11 15:00:00,163,0
2026-06-11 15:00:00,164,0
2026-06-11 15:00:00,165,0
2026-06-11 15:00:00,166,0
2026-06-11 15:00:00,167,13.091782
2026-06-11 15:00:00,168,141.489731
2026-06-11 15:00:00,169,70.762955
2026-06-11 15:00:00,170,5.306641
2026-06-11 15:00:00,171,635.441162
2026-06-11 15:00:00,172,0
2026-06-11 15:00:00,173,0
2026-06-11 15:00:00,174,42.204712
2026-06-11 15:00:00,175,44.811035
2026-06-11 15:00:00,178,1.811646
2026-06-11 15:00:00,179,6.280701
2026-06-11 15:00:00,180,16.093384
2026-06-11 15:00:00,181,6.848969
2026-06-11 15:00:00,182,7.637878
2026-06-11 15:00:00,183,37.800842
2026-06-11 15:00:00,184,0
2026-06-11 15:00:00,185,0
2026-06-11 15:00:00,186,0
2026-06-11 15:00:00,187,118.575867
2026-06-11 15:00:00,188,121.64679
2026-06-11 15:00:00,189,207.805328
2026-06-11 15:00:00,190,264.399994
2026-06-11 15:00:00,191,0
2026-06-11 15:00:00,192,0
2026-06-11 15:00:00,193,0
2026-06-11 15:00:00,194,2.835175
2026-06-11 15:00:00,195,4.635773
2026-06-11 15:00:00,196,91.972107
2026-06-11 15:00:00,197,0
2026-06-11 15:00:00,198,0
2026-06-11 15:00:00,199,0
2026-06-11 15:00:00,200,0
2026-06-11 15:00:00,201,0
2026-06-11 15:00:00,202,0
2026-06-11 15:00:00,203,997.899109
2026-06-11 15:00:00,204,1000
2026-06-11 15:00:00,205,1.473511
2026-06-11 15:00:00,206,1.747612
2026-06-11 15:00:00,207,0
2026-06-11 15:00:00,208,0
2026-06-11 15:00:00,209,0
2026-06-11 15:00:00,210,52
2026-06-11 15:00:00,211,26
2026-06-11 15:00:00,212,1410
2026-06-11 15:00:00,213,1412
2026-06-11 15:00:00,214,0
2026-06-11 15:00:00,215,243.472885
2026-06-11 15:00:00,216,243.472885
2026-06-11 15:00:00,217,268.196106
2026-06-11 15:00:00,218,11.306209
2026-06-11 15:00:00,219,11.306209
2026-06-11 15:00:00,220,35.09782
2026-06-11 15:00:00,221,12.272835
2026-06-11 15:00:00,222,26.110107
2026-06-11 15:00:00,223,16.012329
2026-06-11 15:00:00,224,0
2026-06-11 15:00:00,225,0
2026-06-11 15:00:00,226,0
2026-06-11 15:00:00,227,165
2026-06-11 15:00:00,228,95
2026-06-11 15:00:00,229,60
2026-06-11 15:00:00,230,1.32843
2026-06-11 15:00:00,231,60
2026-06-11 15:00:00,232,60
2026-06-11 15:00:00,233,60
2026-06-11 15:00:00,234,132.5
2026-06-11 15:00:00,235,1.245178
2026-06-11 15:00:00,236,5.630127
2026-06-11 15:00:00,237,0
2026-06-11 15:00:00,238,3.261871
2026-06-11 15:00:00,239,0.431824
2026-06-11 15:00:00,240,0.770569
2026-06-11 15:00:00,241,22.113037
2026-06-11 15:00:00,242,22.116089
2026-06-11 15:00:00,245,3.632553
2026-06-11 15:00:00,246,2.485367
2026-06-11 15:00:00,247,213.103455
2026-06-11 15:00:00,248,106.896553
2026-06-11 15:00:00,249,0
2026-06-11 15:00:00,250,0
2026-06-11 15:00:00,251,0
2026-06-11 15:00:00,254,69.774841
2026-06-11 15:00:00,255,61.007477
2026-06-11 15:00:00,256,99.004486
2026-06-11 15:00:00,257,0
2026-06-11 15:00:00,258,99.004486
2026-06-11 15:00:00,259,130
2026-06-11 15:00:00,260,0
2026-06-11 15:00:00,261,0
2026-06-11 15:00:00,262,149
2026-06-11 15:00:00,263,149
2026-06-11 15:00:00,264,190
2026-06-11 15:00:00,265,4.568604
2026-06-11 15:00:00,266,125.833923
2026-06-11 15:00:00,267,63.528992
2026-06-11 15:00:00,268,157.479416
2026-06-11 15:00:00,269,99.212517
2026-06-11 15:00:00,270,229.963715
2026-06-11 15:00:00,271,79.312134
2026-06-11 15:00:00,272,309.640656
2026-06-11 15:00:00,273,144.659195
2026-06-11 15:00:00,274,214.75087
2026-06-11 15:00:00,275,130.020966
2026-06-11 15:00:00,276,285.5
2026-06-11 15:00:00,277,285.5
2026-06-11 15:00:00,278,289
2026-06-11 15:00:00,279,0
2026-06-11 15:00:00,280,0
2026-06-11 15:00:00,281,350.5
2026-06-11 15:00:00,282,350.5
2026-06-11 15:00:00,283,304
2026-06-11 15:00:00,287,11.439558
2026-06-11 15:00:00,288,10.896939
2026-06-11 15:00:00,289,2.556536
2026-06-11 15:00:00,290,10.208514
2026-06-11 15:00:00,291,10.260014
2026-06-11 15:00:00,292,3.213623
2026-06-11 15:00:00,293,3.625488
2026-06-11 15:00:00,294,16.365601
2026-06-11 15:00:00,295,15.200134
2026-06-11 15:00:00,296,12.480713
2026-06-11 15:00:00,297,224.443787
2026-06-11 15:00:00,298,96.810074
2026-06-11 15:00:00,299,0
2026-06-11 15:00:00,300,0
2026-06-11 15:00:00,301,0
2026-06-11 15:00:00,302,4.026154
2026-06-11 15:00:00,303,10.623871
2026-06-11 15:00:00,304,11.281921
2026-06-11 15:00:00,305,15.474258
2026-06-11 15:00:00,306,6.570648
2026-06-11 15:00:00,307,15.649902
2026-06-11 15:00:00,308,100
2026-06-11 15:00:00,309,50
2026-06-11 15:00:00,310,7.470947
2026-06-11 15:00:00,311,21.845154
2026-06-11 15:00:00,312,0
2026-06-11 15:00:00,313,0
2026-06-11 15:00:00,314,0
2026-06-11 15:00:00,315,0
2026-06-11 15:00:00,316,6.814789
2026-06-11 15:00:00,317,11.163666
2026-06-11 15:00:00,318,100
2026-06-11 15:00:00,319,50
2026-06-11 15:00:00,320,100
2026-06-11 15:00:00,321,50
2026-06-11 15:00:00,322,5.954498
2026-06-11 15:00:00,323,4.288025
2026-06-11 15:00:00,324,3.653809
2026-06-11 15:00:00,325,8.883057
2026-06-11 15:00:00,326,106
2026-06-11 15:00:00,327,106
2026-06-11 15:00:00,328,132.5
2026-06-11 15:00:00,329,132.5
2026-06-11 15:00:00,330,148
2026-06-11 15:00:00,331,131
2026-06-11 15:00:00,332,374.047668
2026-06-11 15:00:00,333,293.400055
2026-06-11 15:00:00,334,310.68573
2026-06-11 15:00:00,335,119.995728
2026-06-11 15:00:00,336,119.995728
2026-06-11 15:00:00,337,122
2026-06-11 15:00:00,338,0
2026-06-11 15:00:00,339,0
2026-06-11 15:00:00,340,0
2026-06-11 15:00:00,341,119.995728
2026-06-11 15:00:00,342,119.995728
2026-06-11 15:00:00,343,122
2026-06-11 15:00:00,344,119.995728
2026-06-11 15:00:00,345,119.995728
2026-06-11 15:00:00,346,122
2026-06-11 15:00:00,347,7.338867
2026-06-11 15:00:00,348,2.637115
2026-06-11 15:00:00,349,31.249054
2026-06-11 15:00:00,350,122
2026-06-11 15:00:00,351,122
2026-06-11 15:00:00,352,136
2026-06-11 15:00:00,353,112
2026-06-11 15:00:00,354,134.5
2026-06-11 15:00:00,355,150
2026-06-11 15:00:00,356,2.128006
2026-06-11 15:00:00,357,0
2026-06-11 15:00:00,358,0
2026-06-11 15:00:00,359,571.013489
2026-06-11 15:00:00,360,760
2026-06-11 15:00:00,361,1.942322
2026-06-11 15:00:00,362,5.198029
2026-06-11 15:00:00,363,5.112579
2026-06-11 15:00:00,364,36.482239
2026-06-11 15:00:00,365,0
2026-06-11 15:00:00,366,0
2026-06-11 15:00:00,367,66.511597
2026-06-11 15:00:00,368,819.885498
2026-06-11 15:00:00,369,0
2026-06-11 15:00:00,370,3.442383
2026-06-11 15:00:00,371,4.748169
2026-06-11 15:00:00,372,7.633301
2026-06-11 15:00:00,373,0
2026-06-11 15:00:00,374,0
2026-06-11 15:00:00,375,0
2026-06-11 15:00:00,376,0
2026-06-11 15:00:00,377,83.876923
2026-06-11 15:00:00,378,133.915817
2026-06-11 15:00:00,380,5.810303
2026-06-11 15:00:00,381,59.41423
2026-06-11 15:00:00,382,0
2026-06-11 15:00:00,383,125.495163
2026-06-11 15:00:00,384,0
2026-06-11 15:00:00,385,0
2026-06-11 15:00:00,386,0
2026-06-11 15:00:00,387,0
2026-06-11 15:00:00,388,36.398438
2026-06-11 15:00:00,389,154.148438
2026-06-11 15:00:00,390,89.507812
2026-06-11 15:00:00,391,13.382843
2026-06-11 15:00:00,392,23.589632
2026-06-11 15:00:00,393,1.868458
2026-06-11 15:00:00,394,0
2026-06-11 15:00:00,395,0
2026-06-11 15:00:00,396,0
2026-06-11 15:00:00,397,0
2026-06-11 15:00:00,398,0
2026-06-11 15:00:00,399,0
2026-06-11 15:00:00,400,0
2026-06-11 15:00:00,401,0
2026-06-11 15:00:00,402,0
2026-06-11 15:00:00,403,0
2026-06-11 15:00:00,404,0
2026-06-11 15:00:00,405,0
2026-06-11 15:00:00,406,0
2026-06-11 15:00:00,407,0
2026-06-11 15:00:00,408,22
2026-06-11 15:00:00,409,2.237061
2026-06-11 15:00:00,410,5.765263
2026-06-11 15:00:00,411,8.084438
2026-06-11 15:00:00,412,0
2026-06-11 15:00:00,413,3.897346
2026-06-11 15:00:00,414,0
2026-06-11 15:00:00,415,599.494141
2026-06-11 15:00:00,416,59.447021
2026-06-11 15:00:00,417,381.676758
2026-06-11 15:00:00,418,260.008545
2026-06-11 15:00:00,419,850.634644
2026-06-11 15:00:00,420,850.634644
2026-06-11 15:00:00,421,87.984863
2026-06-11 15:00:00,422,554.975342
2026-06-11 15:00:00,423,2.123947
2026-06-11 15:00:00,424,3.300095
2026-06-11 15:00:00,425,1.769623
2026-06-11 15:00:00,426,5.74588
2026-06-11 15:00:00,427,37.459167
2026-06-11 15:00:00,428,84.897018
2026-06-11 15:00:00,429,81.156975
2026-06-11 15:00:00,430,43.653198
2026-06-11 15:00:00,431,0
2026-06-11 15:00:00,432,0
2026-06-11 15:00:00,433,0
2026-06-11 15:00:00,434,2.18158
2026-06-11 15:00:00,435,18.001709
2026-06-11 15:00:00,436,8
2026-06-11 15:00:00,437,115
2026-06-11 15:00:00,438,115
2026-06-11 15:00:00,439,186
2026-06-11 15:00:00,440,115
2026-06-11 15:00:00,441,115
2026-06-11 15:00:00,442,186
2026-06-11 15:00:00,443,9.415955
2026-06-11 15:00:00,444,119
2026-06-11 15:00:00,445,56
2026-06-11 15:00:00,446,187.896362
2026-06-11 15:00:00,447,187.896362
2026-06-11 15:00:00,448,204
2026-06-11 15:00:00,449,187.896362
2026-06-11 15:00:00,450,187.896362
2026-06-11 15:00:00,451,204
2026-06-11 15:00:00,452,190
2026-06-11 15:00:00,453,190
2026-06-11 15:00:00,454,190
2026-06-11 15:00:00,455,3.789429
2026-06-11 15:00:00,456,6.830505
2026-06-11 15:00:00,457,6.182373
2026-06-11 15:00:00,458,5.092468
2026-06-11 15:00:00,459,41.602844
2026-06-11 15:00:00,460,25.656921
2026-06-11 15:00:00,461,3.513794
2026-06-11 15:00:00,462,0
2026-06-11 15:00:00,463,2.145844
2026-06-11 15:00:00,464,2.626495
2026-06-11 15:00:00,465,984.893616
2026-06-11 15:00:00,466,0
2026-06-11 15:00:00,467,971.001465
2026-06-11 15:00:00,468,0
2026-06-11 15:00:00,470,0
2026-06-11 15:00:00,471,979.131348
2026-06-11 15:00:00,472,0
2026-06-11 15:00:00,473,0
2026-06-11 15:00:00,474,52.809937
2026-06-11 15:00:00,475,46.676514
2026-06-11 15:00:00,476,9.190308
2026-06-11 15:00:00,477,0
2026-06-11 15:00:00,478,0
2026-06-11 15:00:00,479,1422.961914
2026-06-11 15:00:00,480,1425.90271
2026-06-11 15:00:00,481,153.881226
2026-06-11 15:00:00,482,79.031921
2026-06-11 15:00:00,570,0
2026-06-11 15:00:00,571,0
2026-06-11 15:00:00,572,0
2026-06-11 15:00:00,573,0
2026-06-11 15:00:00,574,0
2026-06-11 15:00:00,575,0
2026-06-11 15:00:00,576,0
2026-06-11 15:00:00,577,0
2026-06-11 15:00:00,578,0
2026-06-11 15:00:00,579,0
2026-06-11 15:00:00,580,0
2026-06-11 15:00:00,581,0
2026-06-11 15:00:00,582,0
2026-06-11 15:00:00,583,0
2026-06-11 15:00:00,584,0
2026-06-11 15:00:00,585,0
2026-06-11 15:00:00,586,0
2026-06-11 15:00:00,587,0
2026-06-11 15:00:00,588,0
2026-06-11 15:00:00,589,0
2026-06-11 15:00:00,590,0
2026-06-11 15:00:00,591,0
2026-06-11 15:00:00,592,0
2026-06-11 15:00:00,593,0
2026-06-11 15:00:00,594,0
2026-06-11 15:00:00,595,0
2026-06-11 15:00:00,596,0
2026-06-11 15:00:00,597,0
2026-06-11 15:00:00,598,0
2026-06-11 15:00:00,599,0
2026-06-11 15:00:00,600,0
2026-06-11 15:00:00,601,0
2026-06-11 15:00:00,602,0
2026-06-11 15:00:00,603,0
2026-06-11 15:05:00,2,50
2026-06-11 15:05:00,3,0
2026-06-11 15:05:00,4,0
2026-06-11 15:05:00,5,310
2026-06-11 15:05:00,6,380.102234
2026-06-11 15:05:00,7,86.079407
2026-06-11 15:05:00,8,87.98291
2026-06-11 15:05:00,9,331.133545
2026-06-11 15:05:00,10,0
2026-06-11 15:05:00,11,310
2026-06-11 15:05:00,13,201.466827
2026-06-11 15:05:00,14,65.680695
2026-06-11 15:05:00,15,290.336334
2026-06-11 15:05:00,16,323.951019
2026-06-11 15:05:00,17,280
2026-06-11 15:05:00,18,285.47464
2026-06-11 15:05:00,19,3.40358
2026-06-11 15:05:00,20,0
2026-06-11 15:05:00,21,471.369019
2026-06-11 15:05:00,22,0
2026-06-11 15:05:00,23,44.344177
2026-06-11 15:05:00,24,43.516357
2026-06-11 15:05:00,27,0
2026-06-11 15:05:00,28,0
2026-06-11 15:05:00,29,0
2026-06-11 15:05:00,31,989.829773
2026-06-11 15:05:00,32,995.044312
2026-06-11 15:05:00,33,8.365723
2026-06-11 15:05:00,35,118.623352
2026-06-11 15:05:00,36,79.108734
2026-06-11 15:05:00,37,0
2026-06-11 15:05:00,38,349.989685
2026-06-11 15:05:00,39,0
2026-06-11 15:05:00,40,266.745178
2026-06-11 15:05:00,41,365.016235
2026-06-11 15:05:00,42,276.479492
2026-06-11 15:05:00,43,4.852448
2026-06-11 15:05:00,44,3.021332
2026-06-11 15:05:00,45,8.199951
2026-06-11 15:05:00,46,4.566345
2026-06-11 15:05:00,47,4.480499
2026-06-11 15:05:00,48,21.275208
2026-06-11 15:05:00,49,2.048553
2026-06-11 15:05:00,50,2.735229
2026-06-11 15:05:00,51,2.162994
2026-06-11 15:05:00,52,413.203888
2026-06-11 15:05:00,53,409.996704
2026-06-11 15:05:00,54,409.996704
2026-06-11 15:05:00,55,0
2026-06-11 15:05:00,56,0
2026-06-11 15:05:00,57,57.240479
2026-06-11 15:05:00,58,460.900055
2026-06-11 15:05:00,59,469
2026-06-11 15:05:00,60,49.450928
2026-06-11 15:05:00,61,975.959106
2026-06-11 15:05:00,62,4.34663
2026-06-11 15:05:00,63,5.335621
2026-06-11 15:05:00,64,0
2026-06-11 15:05:00,65,0
2026-06-11 15:05:00,66,0
2026-06-11 15:05:00,67,0
2026-06-11 15:05:00,68,0
2026-06-11 15:05:00,69,108.600708
2026-06-11 15:05:00,70,104.887817
2026-06-11 15:05:00,71,2.894623
2026-06-11 15:05:00,72,0
2026-06-11 15:05:00,73,11.409485
2026-06-11 15:05:00,74,0
2026-06-11 15:05:00,75,0
2026-06-11 15:05:00,76,80.850952
2026-06-11 15:05:00,77,0
2026-06-11 15:05:00,78,310
2026-06-11 15:05:00,81,366.898773
2026-06-11 15:05:00,82,86.568787
2026-06-11 15:05:00,83,310
2026-06-11 15:05:00,84,82.564697
2026-06-11 15:05:00,85,811.825073
2026-06-11 15:05:00,86,826.523193
2026-06-11 15:05:00,87,0
2026-06-11 15:05:00,88,0
2026-06-11 15:05:00,89,14.661255
2026-06-11 15:05:00,90,5.774261
2026-06-11 15:05:00,91,4.5047
2026-06-11 15:05:00,92,7.452637
2026-06-11 15:05:00,93,10.393433
2026-06-11 15:05:00,94,71.827148
2026-06-11 15:05:00,95,43.007324
2026-06-11 15:05:00,96,3.116638
2026-06-11 15:05:00,97,0
2026-06-11 15:05:00,98,0
2026-06-11 15:05:00,99,0
2026-06-11 15:05:00,100,3.496506
2026-06-11 15:05:00,101,0.484329
2026-06-11 15:05:00,102,2.645805
2026-06-11 15:05:00,103,750.045776
2026-06-11 15:05:00,104,921.826782
2026-06-11 15:05:00,105,0
2026-06-11 15:05:00,106,0
2026-06-11 15:05:00,107,49.382629
2026-06-11 15:05:00,108,61.681274
2026-06-11 15:05:00,109,0
2026-06-11 15:05:00,110,0
2026-06-11 15:05:00,111,0
2026-06-11 15:05:00,112,0
2026-06-11 15:05:00,113,0
2026-06-11 15:05:00,114,0
2026-06-11 15:05:00,115,0
2026-06-11 15:05:00,116,0
2026-06-11 15:05:00,117,0
2026-06-11 15:05:00,118,0
2026-06-11 15:05:00,119,0
2026-06-11 15:05:00,120,0
2026-06-11 15:05:00,121,0
2026-06-11 15:05:00,122,0
2026-06-11 15:05:00,123,0
2026-06-11 15:05:00,124,0
2026-06-11 15:05:00,125,2.605591
2026-06-11 15:05:00,126,4.914551
2026-06-11 15:05:00,127,4.226074
2026-06-11 15:05:00,128,85
2026-06-11 15:05:00,130,0
2026-06-11 15:05:00,131,0
2026-06-11 15:05:00,132,502.436401
2026-06-11 15:05:00,133,73.222809
2026-06-11 15:05:00,134,20.467422
2026-06-11 15:05:00,135,1.392288
2026-06-11 15:05:00,136,11
2026-06-11 15:05:00,137,1004.840332
2026-06-11 15:05:00,138,998.248291
2026-06-11 15:05:00,139,982.345642
2026-06-11 15:05:00,140,981.085693
2026-06-11 15:05:00,141,0
2026-06-11 15:05:00,142,964.983398
2026-06-11 15:05:00,143,0
2026-06-11 15:05:00,144,170.287201
2026-06-11 15:05:00,146,99.768433
2026-06-11 15:05:00,147,93.359558
2026-06-11 15:05:00,148,63.00708
2026-06-11 15:05:00,149,8.194824
2026-06-11 15:05:00,150,20.223755
2026-06-11 15:05:00,151,16.338379
2026-06-11 15:05:00,152,163
2026-06-11 15:05:00,153,163
2026-06-11 15:05:00,154,178
2026-06-11 15:05:00,155,96.224854
2026-06-11 15:05:00,156,100.564209
2026-06-11 15:05:00,157,56.464966
2026-06-11 15:05:00,158,1.006271
2026-06-11 15:05:00,159,0.536285
2026-06-11 15:05:00,160,3.88913
2026-06-11 15:05:00,161,0
2026-06-11 15:05:00,162,0
2026-06-11 15:05:00,163,0
2026-06-11 15:05:00,164,0
2026-06-11 15:05:00,165,0
2026-06-11 15:05:00,166,0
2026-06-11 15:05:00,167,13.091782
2026-06-11 15:05:00,168,141.003906
2026-06-11 15:05:00,169,70.5
2026-06-11 15:05:00,170,5.306641
2026-06-11 15:05:00,171,632.877441
2026-06-11 15:05:00,172,0
2026-06-11 15:05:00,173,0
2026-06-11 15:05:00,174,42.204712
2026-06-11 15:05:00,175,44.811035
2026-06-11 15:05:00,178,1.811646
2026-06-11 15:05:00,179,6.280701
2026-06-11 15:05:00,180,16.093384
2026-06-11 15:05:00,181,6.848969
2026-06-11 15:05:00,182,7.637878
2026-06-11 15:05:00,183,37.800842
2026-06-11 15:05:00,184,0
2026-06-11 15:05:00,185,0
2026-06-11 15:05:00,186,0
2026-06-11 15:05:00,187,118.575867
2026-06-11 15:05:00,188,120.750305
2026-06-11 15:05:00,189,207.805328
2026-06-11 15:05:00,190,264.399994
2026-06-11 15:05:00,191,0
2026-06-11 15:05:00,192,0
2026-06-11 15:05:00,193,0
2026-06-11 15:05:00,194,2.835175
2026-06-11 15:05:00,195,4.635773
2026-06-11 15:05:00,196,91.972107
2026-06-11 15:05:00,197,0
2026-06-11 15:05:00,198,0
2026-06-11 15:05:00,199,0
2026-06-11 15:05:00,200,0
2026-06-11 15:05:00,201,0
2026-06-11 15:05:00,202,0
2026-06-11 15:05:00,203,999.075439
2026-06-11 15:05:00,204,1000
2026-06-11 15:05:00,205,1.473511
2026-06-11 15:05:00,206,1.747612
2026-06-11 15:05:00,207,0
2026-06-11 15:05:00,208,0
2026-06-11 15:05:00,209,0
2026-06-11 15:05:00,210,52
2026-06-11 15:05:00,211,26
2026-06-11 15:05:00,212,1410
2026-06-11 15:05:00,213,1412
2026-06-11 15:05:00,214,0
2026-06-11 15:05:00,215,218.118607
2026-06-11 15:05:00,216,218.118607
2026-06-11 15:05:00,217,247.912003
2026-06-11 15:05:00,218,11.306209
2026-06-11 15:05:00,219,11.306209
2026-06-11 15:05:00,220,34.662197
2026-06-11 15:05:00,221,12.272835
2026-06-11 15:05:00,222,26.110107
2026-06-11 15:05:00,223,16.012329
2026-06-11 15:05:00,224,0
2026-06-11 15:05:00,225,0
2026-06-11 15:05:00,226,0
2026-06-11 15:05:00,227,165
2026-06-11 15:05:00,228,95
2026-06-11 15:05:00,229,60
2026-06-11 15:05:00,230,1.32843
2026-06-11 15:05:00,231,60
2026-06-11 15:05:00,232,60
2026-06-11 15:05:00,233,60
2026-06-11 15:05:00,234,132.5
2026-06-11 15:05:00,235,1.245178
2026-06-11 15:05:00,236,5.630127
2026-06-11 15:05:00,237,0
2026-06-11 15:05:00,238,3.261871
2026-06-11 15:05:00,239,0.431824
2026-06-11 15:05:00,240,0.770569
2026-06-11 15:05:00,241,22.497559
2026-06-11 15:05:00,242,22.549438
2026-06-11 15:05:00,245,3.632553
2026-06-11 15:05:00,246,2.485367
2026-06-11 15:05:00,247,212.982452
2026-06-11 15:05:00,248,107.017548
2026-06-11 15:05:00,249,0
2026-06-11 15:05:00,250,0
2026-06-11 15:05:00,251,0
2026-06-11 15:05:00,254,70.133728
2026-06-11 15:05:00,255,61.007477
2026-06-11 15:05:00,256,99.004486
2026-06-11 15:05:00,257,0
2026-06-11 15:05:00,258,99.004486
2026-06-11 15:05:00,259,130
2026-06-11 15:05:00,260,0
2026-06-11 15:05:00,261,0
2026-06-11 15:05:00,262,149
2026-06-11 15:05:00,263,149
2026-06-11 15:05:00,264,190
2026-06-11 15:05:00,265,4.568604
2026-06-11 15:05:00,266,125.559204
2026-06-11 15:05:00,267,61.08252
2026-06-11 15:05:00,268,130.002747
2026-06-11 15:05:00,269,85
2026-06-11 15:05:00,270,229.472321
2026-06-11 15:05:00,271,79.226685
2026-06-11 15:05:00,272,325.662628
2026-06-11 15:05:00,273,132.36969
2026-06-11 15:05:00,274,150
2026-06-11 15:05:00,275,120
2026-06-11 15:05:00,276,285.5
2026-06-11 15:05:00,277,285.5
2026-06-11 15:05:00,278,289
2026-06-11 15:05:00,279,0
2026-06-11 15:05:00,280,0
2026-06-11 15:05:00,281,292.341309
2026-06-11 15:05:00,282,292.341309
2026-06-11 15:05:00,283,267.006104
2026-06-11 15:05:00,287,11.455428
2026-06-11 15:05:00,288,10.879238
2026-06-11 15:05:00,289,2.547685
2026-06-11 15:05:00,290,10.233921
2026-06-11 15:05:00,291,10.280842
2026-06-11 15:05:00,292,3.213623
2026-06-11 15:05:00,293,3.625488
2026-06-11 15:05:00,294,16.365601
2026-06-11 15:05:00,295,15.200134
2026-06-11 15:05:00,296,12.480713
2026-06-11 15:05:00,297,223.963135
2026-06-11 15:05:00,298,96.028198
2026-06-11 15:05:00,299,0
2026-06-11 15:05:00,300,0
2026-06-11 15:05:00,301,0
2026-06-11 15:05:00,302,4.026154
2026-06-11 15:05:00,303,10.623871
2026-06-11 15:05:00,304,11.281921
2026-06-11 15:05:00,305,15.474258
2026-06-11 15:05:00,306,6.570648
2026-06-11 15:05:00,307,15.649902
2026-06-11 15:05:00,308,100
2026-06-11 15:05:00,309,50
2026-06-11 15:05:00,310,7.470947
2026-06-11 15:05:00,311,21.845154
2026-06-11 15:05:00,312,0
2026-06-11 15:05:00,313,0
2026-06-11 15:05:00,314,0
2026-06-11 15:05:00,315,0
2026-06-11 15:05:00,316,6.814789
2026-06-11 15:05:00,317,11.163666
2026-06-11 15:05:00,318,100
2026-06-11 15:05:00,319,50
2026-06-11 15:05:00,320,100
2026-06-11 15:05:00,321,50
2026-06-11 15:05:00,322,5.954498
2026-06-11 15:05:00,323,4.288025
2026-06-11 15:05:00,324,3.653809
2026-06-11 15:05:00,325,8.883057
2026-06-11 15:05:00,326,106
2026-06-11 15:05:00,327,106
2026-06-11 15:05:00,328,132.5
2026-06-11 15:05:00,329,132.5
2026-06-11 15:05:00,330,148
2026-06-11 15:05:00,331,131
2026-06-11 15:05:00,332,373.864563
2026-06-11 15:05:00,333,276.315765
2026-06-11 15:05:00,334,218.939774
2026-06-11 15:05:00,335,119.995728
2026-06-11 15:05:00,336,119.995728
2026-06-11 15:05:00,337,122
2026-06-11 15:05:00,338,0
2026-06-11 15:05:00,339,0
2026-06-11 15:05:00,340,0
2026-06-11 15:05:00,341,119.995728
2026-06-11 15:05:00,342,119.995728
2026-06-11 15:05:00,343,122
2026-06-11 15:05:00,344,119.995728
2026-06-11 15:05:00,345,119.995728
2026-06-11 15:05:00,346,122
2026-06-11 15:05:00,347,7.338867
2026-06-11 15:05:00,348,2.637115
2026-06-11 15:05:00,349,31.249054
2026-06-11 15:05:00,350,122
2026-06-11 15:05:00,351,122
2026-06-11 15:05:00,352,136
2026-06-11 15:05:00,353,112
2026-06-11 15:05:00,354,134.5
2026-06-11 15:05:00,355,150
2026-06-11 15:05:00,356,2.128006
2026-06-11 15:05:00,357,0
2026-06-11 15:05:00,358,0
2026-06-11 15:05:00,359,571.013489
2026-06-11 15:05:00,360,760
2026-06-11 15:05:00,361,1.942322
2026-06-11 15:05:00,362,5.198029
2026-06-11 15:05:00,363,5.112579
2026-06-11 15:05:00,364,36.32843
2026-06-11 15:05:00,365,0
2026-06-11 15:05:00,366,0
2026-06-11 15:05:00,367,66.511597
2026-06-11 15:05:00,368,819.885498
2026-06-11 15:05:00,369,0
2026-06-11 15:05:00,370,3.442383
2026-06-11 15:05:00,371,4.748169
2026-06-11 15:05:00,372,7.633301
2026-06-11 15:05:00,373,0
2026-06-11 15:05:00,374,0
2026-06-11 15:05:00,375,0
2026-06-11 15:05:00,376,0
2026-06-11 15:05:00,377,84.858856
2026-06-11 15:05:00,378,133.915817
2026-06-11 15:05:00,380,5.810303
2026-06-11 15:05:00,381,59.41423
2026-06-11 15:05:00,382,0
2026-06-11 15:05:00,383,128.321945
2026-06-11 15:05:00,384,0
2026-06-11 15:05:00,385,0
2026-06-11 15:05:00,386,0
2026-06-11 15:05:00,387,0
2026-06-11 15:05:00,388,36.398438
2026-06-11 15:05:00,389,154.148438
2026-06-11 15:05:00,390,89.507812
2026-06-11 15:05:00,391,13.382843
2026-06-11 15:05:00,392,25.010406
2026-06-11 15:05:00,393,1.868458
2026-06-11 15:05:00,394,0
2026-06-11 15:05:00,395,0
2026-06-11 15:05:00,396,0
2026-06-11 15:05:00,397,0
2026-06-11 15:05:00,398,0
2026-06-11 15:05:00,399,0
2026-06-11 15:05:00,400,0
2026-06-11 15:05:00,401,0
2026-06-11 15:05:00,402,0
2026-06-11 15:05:00,403,0
2026-06-11 15:05:00,404,0
2026-06-11 15:05:00,405,0
2026-06-11 15:05:00,406,0
2026-06-11 15:05:00,407,0
2026-06-11 15:05:00,408,22
2026-06-11 15:05:00,409,22
2026-06-11 15:05:00,410,5.765263
2026-06-11 15:05:00,411,8.084438
2026-06-11 15:05:00,412,0
2026-06-11 15:05:00,413,3.897346
2026-06-11 15:05:00,414,0
2026-06-11 15:05:00,415,596.747437
2026-06-11 15:05:00,416,59.447021
2026-06-11 15:05:00,417,396.142456
2026-06-11 15:05:00,418,260.008545
2026-06-11 15:05:00,419,850.634644
2026-06-11 15:05:00,420,850.634644
2026-06-11 15:05:00,421,87.984863
2026-06-11 15:05:00,422,554.975342
2026-06-11 15:05:00,423,2.123947
2026-06-11 15:05:00,424,3.300095
2026-06-11 15:05:00,425,1.769623
2026-06-11 15:05:00,426,5.74588
2026-06-11 15:05:00,427,37.459167
2026-06-11 15:05:00,428,84.887177
2026-06-11 15:05:00,429,83.337021
2026-06-11 15:05:00,430,43.461273
2026-06-11 15:05:00,431,0
2026-06-11 15:05:00,432,0
2026-06-11 15:05:00,433,0
2026-06-11 15:05:00,434,2.18158
2026-06-11 15:05:00,435,18.001709
2026-06-11 15:05:00,436,8
2026-06-11 15:05:00,437,115
2026-06-11 15:05:00,438,115
2026-06-11 15:05:00,439,186
2026-06-11 15:05:00,440,115
2026-06-11 15:05:00,441,115
2026-06-11 15:05:00,442,186
2026-06-11 15:05:00,443,9.415955
2026-06-11 15:05:00,444,119
2026-06-11 15:05:00,445,56
2026-06-11 15:05:00,446,187.896362
2026-06-11 15:05:00,447,187.896362
2026-06-11 15:05:00,448,204
2026-06-11 15:05:00,449,187.896362
2026-06-11 15:05:00,450,187.896362
2026-06-11 15:05:00,451,204
2026-06-11 15:05:00,452,190
2026-06-11 15:05:00,453,190
2026-06-11 15:05:00,454,190
2026-06-11 15:05:00,455,3.789429
2026-06-11 15:05:00,456,6.830505
2026-06-11 15:05:00,457,6.182373
2026-06-11 15:05:00,458,5.092468
2026-06-11 15:05:00,459,41.602844
2026-06-11 15:05:00,460,25.656921
2026-06-11 15:05:00,461,3.513794
2026-06-11 15:05:00,462,0
2026-06-11 15:05:00,463,2.145844
2026-06-11 15:05:00,464,2.626495
2026-06-11 15:05:00,465,980.91864
2026-06-11 15:05:00,466,0
2026-06-11 15:05:00,467,969.683105
2026-06-11 15:05:00,468,0
2026-06-11 15:05:00,470,0
2026-06-11 15:05:00,471,979.131348
2026-06-11 15:05:00,472,0
2026-06-11 15:05:00,473,0
2026-06-11 15:05:00,474,52.809937
2026-06-11 15:05:00,475,46.676514
2026-06-11 15:05:00,476,9.190308
2026-06-11 15:05:00,477,0
2026-06-11 15:05:00,478,0
2026-06-11 15:05:00,479,1422.961914
2026-06-11 15:05:00,480,1427.520142
2026-06-11 15:05:00,481,153.860901
2026-06-11 15:05:00,482,88.812317
2026-06-11 15:05:00,570,0
2026-06-11 15:05:00,571,0
2026-06-11 15:05:00,572,0
2026-06-11 15:05:00,573,0
2026-06-11 15:05:00,574,0
2026-06-11 15:05:00,575,0
2026-06-11 15:05:00,576,0
2026-06-11 15:05:00,577,0
2026-06-11 15:05:00,578,0
2026-06-11 15:05:00,579,0
2026-06-11 15:05:00,580,0
2026-06-11 15:05:00,581,0
2026-06-11 15:05:00,582,0
2026-06-11 15:05:00,583,0
2026-06-11 15:05:00,584,0
2026-06-11 15:05:00,585,0
2026-06-11 15:05:00,586,0
2026-06-11 15:05:00,587,0
2026-06-11 15:05:00,588,0
2026-06-11 15:05:00,589,0
2026-06-11 15:05:00,590,0
2026-06-11 15:05:00,591,0
2026-06-11 15:05:00,592,0
2026-06-11 15:05:00,593,0
2026-06-11 15:05:00,594,0
2026-06-11 15:05:00,595,0
2026-06-11 15:05:00,596,0
2026-06-11 15:05:00,597,0
2026-06-11 15:05:00,598,0
2026-06-11 15:05:00,599,0
2026-06-11 15:05:00,600,0
2026-06-11 15:05:00,601,0
2026-06-11 15:05:00,602,0
2026-06-11 15:05:00,603,0
2026-06-11 15:10:00,2,50
2026-06-11 15:10:00,3,0
2026-06-11 15:10:00,4,0
2026-06-11 15:10:00,5,310
2026-06-11 15:10:00,6,377.463013
2026-06-11 15:10:00,7,86.079407
2026-06-11 15:10:00,8,87.98291
2026-06-11 15:10:00,9,358.47229
2026-06-11 15:10:00,10,0
2026-06-11 15:10:00,11,310
2026-06-11 15:10:00,13,201.466827
2026-06-11 15:10:00,14,65.680695
2026-06-11 15:10:00,15,290.336334
2026-06-11 15:10:00,16,326.759064
2026-06-11 15:10:00,17,280
2026-06-11 15:10:00,18,280.014587
2026-06-11 15:10:00,19,3.721161
2026-06-11 15:10:00,20,0
2026-06-11 15:10:00,21,470.339111
2026-06-11 15:10:00,22,0
2026-06-11 15:10:00,23,44.344177
2026-06-11 15:10:00,24,43.970337
2026-06-11 15:10:00,27,0
2026-06-11 15:10:00,28,0
2026-06-11 15:10:00,29,0
2026-06-11 15:10:00,31,991.906738
2026-06-11 15:10:00,32,997.165466
2026-06-11 15:10:00,33,8.365723
2026-06-11 15:10:00,35,118.751526
2026-06-11 15:10:00,36,79.44841
2026-06-11 15:10:00,37,0
2026-06-11 15:10:00,38,349.989685
2026-06-11 15:10:00,39,0
2026-06-11 15:10:00,40,264.987305
2026-06-11 15:10:00,41,365.016235
2026-06-11 15:10:00,42,275.334961
2026-06-11 15:10:00,43,4.852448
2026-06-11 15:10:00,44,3.021332
2026-06-11 15:10:00,45,8.199951
2026-06-11 15:10:00,46,4.566345
2026-06-11 15:10:00,47,4.480499
2026-06-11 15:10:00,48,21.275208
2026-06-11 15:10:00,49,2.048553
2026-06-11 15:10:00,50,2.735229
2026-06-11 15:10:00,51,2.162994
2026-06-11 15:10:00,52,420.680328
2026-06-11 15:10:00,53,409.996704
2026-06-11 15:10:00,54,409.996704
2026-06-11 15:10:00,55,0
2026-06-11 15:10:00,56,0
2026-06-11 15:10:00,57,57.240479
2026-06-11 15:10:00,58,466.455811
2026-06-11 15:10:00,59,469
2026-06-11 15:10:00,60,49.450928
2026-06-11 15:10:00,61,975.959106
2026-06-11 15:10:00,62,4.34663
2026-06-11 15:10:00,63,5.335621
2026-06-11 15:10:00,64,0
2026-06-11 15:10:00,65,0
2026-06-11 15:10:00,66,0
2026-06-11 15:10:00,67,0
2026-06-11 15:10:00,68,0
2026-06-11 15:10:00,69,109.327026
2026-06-11 15:10:00,70,104.973267
2026-06-11 15:10:00,71,2.894623
2026-06-11 15:10:00,72,0
2026-06-11 15:10:00,73,11.409485
2026-06-11 15:10:00,74,0
2026-06-11 15:10:00,75,0
2026-06-11 15:10:00,76,80.850952
2026-06-11 15:10:00,77,0
2026-06-11 15:10:00,78,310
2026-06-11 15:10:00,81,370.108368
2026-06-11 15:10:00,82,86.568787
2026-06-11 15:10:00,83,310
2026-06-11 15:10:00,84,82.564697
2026-06-11 15:10:00,85,819.103882
2026-06-11 15:10:00,86,837.848633
2026-06-11 15:10:00,87,0
2026-06-11 15:10:00,88,0
2026-06-11 15:10:00,89,14.661255
2026-06-11 15:10:00,90,5.774261
2026-06-11 15:10:00,91,4.5047
2026-06-11 15:10:00,92,7.452637
2026-06-11 15:10:00,93,10.393433
2026-06-11 15:10:00,94,71.877502
2026-06-11 15:10:00,95,43.007324
2026-06-11 15:10:00,96,3.116638
2026-06-11 15:10:00,97,0
2026-06-11 15:10:00,98,0
2026-06-11 15:10:00,99,0
2026-06-11 15:10:00,100,3.482773
2026-06-11 15:10:00,101,0.484329
2026-06-11 15:10:00,102,2.645805
2026-06-11 15:10:00,103,750.045776
2026-06-11 15:10:00,104,924.516357
2026-06-11 15:10:00,105,0
2026-06-11 15:10:00,106,0
2026-06-11 15:10:00,107,49.382629
2026-06-11 15:10:00,108,63.518494
2026-06-11 15:10:00,109,0
2026-06-11 15:10:00,110,0
2026-06-11 15:10:00,111,0
2026-06-11 15:10:00,112,0
2026-06-11 15:10:00,113,0
2026-06-11 15:10:00,114,0
2026-06-11 15:10:00,115,0
2026-06-11 15:10:00,116,0
2026-06-11 15:10:00,117,0
2026-06-11 15:10:00,118,0
2026-06-11 15:10:00,119,0
2026-06-11 15:10:00,120,0
2026-06-11 15:10:00,121,0
2026-06-11 15:10:00,122,0
2026-06-11 15:10:00,123,0
2026-06-11 15:10:00,124,0
2026-06-11 15:10:00,125,2.605591
2026-06-11 15:10:00,126,4.914551
2026-06-11 15:10:00,127,4.226074
2026-06-11 15:10:00,128,85
2026-06-11 15:10:00,130,0
2026-06-11 15:10:00,131,0
2026-06-11 15:10:00,132,348.879517
2026-06-11 15:10:00,133,73.607361
2026-06-11 15:10:00,134,20.467422
2026-06-11 15:10:00,135,1.392288
2026-06-11 15:10:00,136,11
2026-06-11 15:10:00,137,1003.375366
2026-06-11 15:10:00,138,999.786377
2026-06-11 15:10:00,139,982.345642
2026-06-11 15:10:00,140,981.085693
2026-06-11 15:10:00,141,0
2026-06-11 15:10:00,142,962.38269
2026-06-11 15:10:00,143,0
2026-06-11 15:10:00,144,170.439789
2026-06-11 15:10:00,146,97.409973
2026-06-11 15:10:00,147,97.256104
2026-06-11 15:10:00,148,65.878235
2026-06-11 15:10:00,149,8.194824
2026-06-11 15:10:00,150,20.223755
2026-06-11 15:10:00,151,16.338379
2026-06-11 15:10:00,152,163
2026-06-11 15:10:00,153,163
2026-06-11 15:10:00,154,178
2026-06-11 15:10:00,155,114.841156
2026-06-11 15:10:00,156,117.845306
2026-06-11 15:10:00,157,65.010147
2026-06-11 15:10:00,158,1.006271
2026-06-11 15:10:00,159,0.536285
2026-06-11 15:10:00,160,3.88913
2026-06-11 15:10:00,161,0
2026-06-11 15:10:00,162,0
2026-06-11 15:10:00,163,0
2026-06-11 15:10:00,164,0
2026-06-11 15:10:00,165,0
2026-06-11 15:10:00,166,0
2026-06-11 15:10:00,167,13.190567
2026-06-11 15:10:00,168,141.003906
2026-06-11 15:10:00,169,70.5
2026-06-11 15:10:00,170,5.306641
2026-06-11 15:10:00,171,635.441162
2026-06-11 15:10:00,172,0
2026-06-11 15:10:00,173,0
2026-06-11 15:10:00,174,42.204712
2026-06-11 15:10:00,175,44.811035
2026-06-11 15:10:00,178,1.811646
2026-06-11 15:10:00,179,6.280701
2026-06-11 15:10:00,180,16.093384
2026-06-11 15:10:00,181,6.848969
2026-06-11 15:10:00,182,7.637878
2026-06-11 15:10:00,183,37.800842
2026-06-11 15:10:00,184,0
2026-06-11 15:10:00,185,0
2026-06-11 15:10:00,186,0
2026-06-11 15:10:00,187,118.499573
2026-06-11 15:10:00,188,121.398804
2026-06-11 15:10:00,189,207.805328
2026-06-11 15:10:00,190,264.399994
2026-06-11 15:10:00,191,0
2026-06-11 15:10:00,192,0
2026-06-11 15:10:00,193,0
2026-06-11 15:10:00,194,2.835175
2026-06-11 15:10:00,195,4.635773
2026-06-11 15:10:00,196,91.972107
2026-06-11 15:10:00,197,0
2026-06-11 15:10:00,198,0
2026-06-11 15:10:00,199,0
2026-06-11 15:10:00,200,0
2026-06-11 15:10:00,201,0
2026-06-11 15:10:00,202,0
2026-06-11 15:10:00,203,997.899109
2026-06-11 15:10:00,204,1000
2026-06-11 15:10:00,205,1.473511
2026-06-11 15:10:00,206,1.747612
2026-06-11 15:10:00,207,0
2026-06-11 15:10:00,208,0
2026-06-11 15:10:00,209,0
2026-06-11 15:10:00,210,52
2026-06-11 15:10:00,211,26
2026-06-11 15:10:00,212,1410
2026-06-11 15:10:00,213,1412
2026-06-11 15:10:00,214,0
2026-06-11 15:10:00,215,247.565186
2026-06-11 15:10:00,216,247.565186
2026-06-11 15:10:00,217,271.758301
2026-06-11 15:10:00,218,11.306209
2026-06-11 15:10:00,219,11.306209
2026-06-11 15:10:00,220,35.191521
2026-06-11 15:10:00,221,12.272835
2026-06-11 15:10:00,222,26.110107
2026-06-11 15:10:00,223,16.012329
2026-06-11 15:10:00,224,0
2026-06-11 15:10:00,225,0
2026-06-11 15:10:00,226,0
2026-06-11 15:10:00,227,165
2026-06-11 15:10:00,228,95
2026-06-11 15:10:00,229,60
2026-06-11 15:10:00,230,1.32843
2026-06-11 15:10:00,231,60
2026-06-11 15:10:00,232,60
2026-06-11 15:10:00,233,60
2026-06-11 15:10:00,234,132.5
2026-06-11 15:10:00,235,1.245178
2026-06-11 15:10:00,236,5.630127
2026-06-11 15:10:00,237,0
2026-06-11 15:10:00,238,3.261871
2026-06-11 15:10:00,239,0.431824
2026-06-11 15:10:00,240,0.770569
2026-06-11 15:10:00,241,22.19696
2026-06-11 15:10:00,242,22.370911
2026-06-11 15:10:00,245,3.632553
2026-06-11 15:10:00,246,2.485367
2026-06-11 15:10:00,247,212.982452
2026-06-11 15:10:00,248,107.017548
2026-06-11 15:10:00,249,0
2026-06-11 15:10:00,250,0
2026-06-11 15:10:00,251,0
2026-06-11 15:10:00,254,70.492615
2026-06-11 15:10:00,255,60.276855
2026-06-11 15:10:00,256,99.004486
2026-06-11 15:10:00,257,0
2026-06-11 15:10:00,258,99.004486
2026-06-11 15:10:00,259,130
2026-06-11 15:10:00,260,0
2026-06-11 15:10:00,261,0
2026-06-11 15:10:00,262,149
2026-06-11 15:10:00,263,149
2026-06-11 15:10:00,264,190
2026-06-11 15:10:00,265,4.568604
2026-06-11 15:10:00,266,125.559204
2026-06-11 15:10:00,267,61.544128
2026-06-11 15:10:00,268,130.002747
2026-06-11 15:10:00,269,85
2026-06-11 15:10:00,270,229.792755
2026-06-11 15:10:00,271,79.333496
2026-06-11 15:10:00,272,325.972382
2026-06-11 15:10:00,273,133.641205
2026-06-11 15:10:00,274,150
2026-06-11 15:10:00,275,120
2026-06-11 15:10:00,276,285.5
2026-06-11 15:10:00,277,285.5
2026-06-11 15:10:00,278,289
2026-06-11 15:10:00,279,0
2026-06-11 15:10:00,280,0
2026-06-11 15:10:00,281,333.166138
2026-06-11 15:10:00,282,333.166138
2026-06-11 15:10:00,283,292.974182
2026-06-11 15:10:00,287,11.450544
2026-06-11 15:10:00,288,10.890225
2026-06-11 15:10:00,289,2.564623
2026-06-11 15:10:00,290,10.226368
2026-06-11 15:10:00,291,10.255436
2026-06-11 15:10:00,292,3.213623
2026-06-11 15:10:00,293,3.625488
2026-06-11 15:10:00,294,16.365601
2026-06-11 15:10:00,295,15.200134
2026-06-11 15:10:00,296,12.480713
2026-06-11 15:10:00,297,228.197571
2026-06-11 15:10:00,298,96.624222
2026-06-11 15:10:00,299,0
2026-06-11 15:10:00,300,0
2026-06-11 15:10:00,301,0
2026-06-11 15:10:00,302,4.026154
2026-06-11 15:10:00,303,10.623871
2026-06-11 15:10:00,304,11.281921
2026-06-11 15:10:00,305,15.474258
2026-06-11 15:10:00,306,6.570648
2026-06-11 15:10:00,307,15.649902
2026-06-11 15:10:00,308,100
2026-06-11 15:10:00,309,50
2026-06-11 15:10:00,310,7.470947
2026-06-11 15:10:00,311,21.845154
2026-06-11 15:10:00,312,0
2026-06-11 15:10:00,313,0
2026-06-11 15:10:00,314,0
2026-06-11 15:10:00,315,0
2026-06-11 15:10:00,316,6.814789
2026-06-11 15:10:00,317,11.163666
2026-06-11 15:10:00,318,100
2026-06-11 15:10:00,319,50
2026-06-11 15:10:00,320,100
2026-06-11 15:10:00,321,50
2026-06-11 15:10:00,322,5.954498
2026-06-11 15:10:00,323,4.288025
2026-06-11 15:10:00,324,3.653809
2026-06-11 15:10:00,325,8.883057
2026-06-11 15:10:00,326,106
2026-06-11 15:10:00,327,106
2026-06-11 15:10:00,328,132.5
2026-06-11 15:10:00,329,132.5
2026-06-11 15:10:00,330,148
2026-06-11 15:10:00,331,131
2026-06-11 15:10:00,332,374.487122
2026-06-11 15:10:00,333,283.566956
2026-06-11 15:10:00,334,207.00705
2026-06-11 15:10:00,335,119.995728
2026-06-11 15:10:00,336,119.995728
2026-06-11 15:10:00,337,122
2026-06-11 15:10:00,338,0
2026-06-11 15:10:00,339,0
2026-06-11 15:10:00,340,0
2026-06-11 15:10:00,341,119.995728
2026-06-11 15:10:00,342,119.995728
2026-06-11 15:10:00,343,122
2026-06-11 15:10:00,344,119.995728
2026-06-11 15:10:00,345,119.995728
2026-06-11 15:10:00,346,122
2026-06-11 15:10:00,347,7.338867
2026-06-11 15:10:00,348,2.637115
2026-06-11 15:10:00,349,31.249054
2026-06-11 15:10:00,350,122
2026-06-11 15:10:00,351,122
2026-06-11 15:10:00,352,136
2026-06-11 15:10:00,353,112
2026-06-11 15:10:00,354,134.5
2026-06-11 15:10:00,355,150
2026-06-11 15:10:00,356,2.128006
2026-06-11 15:10:00,357,0
2026-06-11 15:10:00,358,0
2026-06-11 15:10:00,359,571.013489
2026-06-11 15:10:00,360,760
2026-06-11 15:10:00,361,1.942322
2026-06-11 15:10:00,362,5.198029
2026-06-11 15:10:00,363,5.112579
2026-06-11 15:10:00,364,36.714676
2026-06-11 15:10:00,365,0
2026-06-11 15:10:00,366,0
2026-06-11 15:10:00,367,66.511597
2026-06-11 15:10:00,368,819.885498
2026-06-11 15:10:00,369,0
2026-06-11 15:10:00,370,3.442383
2026-06-11 15:10:00,371,4.748169
2026-06-11 15:10:00,372,7.633301
2026-06-11 15:10:00,373,0
2026-06-11 15:10:00,374,0
2026-06-11 15:10:00,375,0
2026-06-11 15:10:00,376,0
2026-06-11 15:10:00,377,86.753281
2026-06-11 15:10:00,378,133.915817
2026-06-11 15:10:00,380,5.810303
2026-06-11 15:10:00,381,59.41423
2026-06-11 15:10:00,382,0
2026-06-11 15:10:00,383,124.602509
2026-06-11 15:10:00,384,0
2026-06-11 15:10:00,385,0
2026-06-11 15:10:00,386,0
2026-06-11 15:10:00,387,0
2026-06-11 15:10:00,388,36.398438
2026-06-11 15:10:00,389,154.148438
2026-06-11 15:10:00,390,89.507812
2026-06-11 15:10:00,391,13.382843
2026-06-11 15:10:00,392,24.202972
2026-06-11 15:10:00,393,1.868458
2026-06-11 15:10:00,394,0
2026-06-11 15:10:00,395,0
2026-06-11 15:10:00,396,0
2026-06-11 15:10:00,397,0
2026-06-11 15:10:00,398,0
2026-06-11 15:10:00,399,0
2026-06-11 15:10:00,400,0
2026-06-11 15:10:00,401,0
2026-06-11 15:10:00,402,0
2026-06-11 15:10:00,403,0
2026-06-11 15:10:00,404,0
2026-06-11 15:10:00,405,0
2026-06-11 15:10:00,406,0
2026-06-11 15:10:00,407,0
2026-06-11 15:10:00,408,22
2026-06-11 15:10:00,409,22
2026-06-11 15:10:00,410,5.765263
2026-06-11 15:10:00,411,8.084438
2026-06-11 15:10:00,412,0
2026-06-11 15:10:00,413,3.897346
2026-06-11 15:10:00,414,0
2026-06-11 15:10:00,415,597.319824
2026-06-11 15:10:00,416,59.447021
2026-06-11 15:10:00,417,415.781128
2026-06-11 15:10:00,418,260.008545
2026-06-11 15:10:00,419,850.634644
2026-06-11 15:10:00,420,850.634644
2026-06-11 15:10:00,421,87.984863
2026-06-11 15:10:00,422,554.975342
2026-06-11 15:10:00,423,2.123947
2026-06-11 15:10:00,424,3.300095
2026-06-11 15:10:00,425,1.769623
2026-06-11 15:10:00,426,5.74588
2026-06-11 15:10:00,427,37.459167
2026-06-11 15:10:00,428,85.231651
2026-06-11 15:10:00,429,82.165794
2026-06-11 15:10:00,430,43.633514
2026-06-11 15:10:00,431,0
2026-06-11 15:10:00,432,0
2026-06-11 15:10:00,433,0
2026-06-11 15:10:00,434,2.18158
2026-06-11 15:10:00,435,18.001709
2026-06-11 15:10:00,436,8
2026-06-11 15:10:00,437,115
2026-06-11 15:10:00,438,115
2026-06-11 15:10:00,439,186
2026-06-11 15:10:00,440,115
2026-06-11 15:10:00,441,115
2026-06-11 15:10:00,442,186
2026-06-11 15:10:00,443,9.415955
2026-06-11 15:10:00,444,119
2026-06-11 15:10:00,445,56
2026-06-11 15:10:00,446,187.896362
2026-06-11 15:10:00,447,187.896362
2026-06-11 15:10:00,448,204
2026-06-11 15:10:00,449,187.896362
2026-06-11 15:10:00,450,187.896362
2026-06-11 15:10:00,451,204
2026-06-11 15:10:00,452,190
2026-06-11 15:10:00,453,190
2026-06-11 15:10:00,454,190
2026-06-11 15:10:00,455,3.789429
2026-06-11 15:10:00,456,6.830505
2026-06-11 15:10:00,457,6.182373
2026-06-11 15:10:00,458,5.092468
2026-06-11 15:10:00,459,41.602844
2026-06-11 15:10:00,460,25.656921
2026-06-11 15:10:00,461,3.513794
2026-06-11 15:10:00,462,0
2026-06-11 15:10:00,463,2.145844
2026-06-11 15:10:00,464,2.626495
2026-06-11 15:10:00,465,982.863831
2026-06-11 15:10:00,466,0
2026-06-11 15:10:00,467,969.902832
2026-06-11 15:10:00,468,0
2026-06-11 15:10:00,470,0
2026-06-11 15:10:00,471,979.131348
2026-06-11 15:10:00,472,0
2026-06-11 15:10:00,473,0
2026-06-11 15:10:00,474,52.809937
2026-06-11 15:10:00,475,46.676514
2026-06-11 15:10:00,476,9.190308
2026-06-11 15:10:00,477,0
2026-06-11 15:10:00,478,0
2026-06-11 15:10:00,479,1421.932617
2026-06-11 15:10:00,480,1426.049805
2026-06-11 15:10:00,481,140
2026-06-11 15:10:00,482,108
2026-06-11 15:10:00,570,0
2026-06-11 15:10:00,571,0
2026-06-11 15:10:00,572,0
2026-06-11 15:10:00,573,0
2026-06-11 15:10:00,574,0
2026-06-11 15:10:00,575,0
2026-06-11 15:10:00,576,0
2026-06-11 15:10:00,577,0
2026-06-11 15:10:00,578,0
2026-06-11 15:10:00,579,0
2026-06-11 15:10:00,580,0
2026-06-11 15:10:00,581,0
2026-06-11 15:10:00,582,0
2026-06-11 15:10:00,583,0
2026-06-11 15:10:00,584,0
2026-06-11 15:10:00,585,0
2026-06-11 15:10:00,586,0
2026-06-11 15:10:00,587,0
2026-06-11 15:10:00,588,0
2026-06-11 15:10:00,589,0
2026-06-11 15:10:00,590,0
2026-06-11 15:10:00,591,0
2026-06-11 15:10:00,592,0
2026-06-11 15:10:00,593,0
2026-06-11 15:10:00,594,0
2026-06-11 15:10:00,595,0
2026-06-11 15:10:00,596,0
2026-06-11 15:10:00,597,0
2026-06-11 15:10:00,598,0
2026-06-11 15:10:00,599,0
2026-06-11 15:10:00,600,0
2026-06-11 15:10:00,601,0
2026-06-11 15:10:00,602,0
2026-06-11 15:10:00,603,0
2026-06-11 15:15:00,2,50
2026-06-11 15:15:00,3,0
2026-06-11 15:15:00,4,0
2026-06-11 15:15:00,5,310
2026-06-11 15:15:00,6,377.749878
2026-06-11 15:15:00,7,86.079407
2026-06-11 15:15:00,8,87.98291
2026-06-11 15:15:00,9,401.330627
2026-06-11 15:15:00,10,0
2026-06-11 15:15:00,11,310
2026-06-11 15:15:00,13,201.466827
2026-06-11 15:15:00,14,65.680695
2026-06-11 15:15:00,15,290.427887
2026-06-11 15:15:00,16,320.920654
2026-06-11 15:15:00,17,280.33847
2026-06-11 15:15:00,18,282.536926
2026-06-11 15:15:00,19,3.263382
2026-06-11 15:15:00,20,0
2026-06-11 15:15:00,21,470.819702
2026-06-11 15:15:00,22,0
2026-06-11 15:15:00,23,44.344177
2026-06-11 15:15:00,24,43.569763
2026-06-11 15:15:00,27,0
2026-06-11 15:15:00,28,0
2026-06-11 15:15:00,29,0
2026-06-11 15:15:00,31,989.829773
2026-06-11 15:15:00,32,997.165466
2026-06-11 15:15:00,33,5.460327
2026-06-11 15:15:00,35,118.213196
2026-06-11 15:15:00,36,79.211288
2026-06-11 15:15:00,37,0
2026-06-11 15:15:00,38,349.989685
2026-06-11 15:15:00,39,0
2026-06-11 15:15:00,40,274.133728
2026-06-11 15:15:00,41,365.016235
2026-06-11 15:15:00,42,275.014526
2026-06-11 15:15:00,43,4.852448
2026-06-11 15:15:00,44,3.021332
2026-06-11 15:15:00,45,8.199951
2026-06-11 15:15:00,46,4.566345
2026-06-11 15:15:00,47,4.480499
2026-06-11 15:15:00,48,21.275208
2026-06-11 15:15:00,49,2.048553
2026-06-11 15:15:00,50,2.735229
2026-06-11 15:15:00,51,2.162994
2026-06-11 15:15:00,52,410.107849
2026-06-11 15:15:00,53,409.996704
2026-06-11 15:15:00,54,409.996704
2026-06-11 15:15:00,55,0
2026-06-11 15:15:00,56,0
2026-06-11 15:15:00,57,57.240479
2026-06-11 15:15:00,58,444.743378
2026-06-11 15:15:00,59,451.715698
2026-06-11 15:15:00,60,49.450928
2026-06-11 15:15:00,61,975.959106
2026-06-11 15:15:00,62,4.34663
2026-06-11 15:15:00,63,5.335621
2026-06-11 15:15:00,64,0
2026-06-11 15:15:00,65,0
2026-06-11 15:15:00,66,0
2026-06-11 15:15:00,67,0
2026-06-11 15:15:00,68,0
2026-06-11 15:15:00,69,108.89978
2026-06-11 15:15:00,70,104.652832
2026-06-11 15:15:00,71,2.894623
2026-06-11 15:15:00,72,0
2026-06-11 15:15:00,73,11.409485
2026-06-11 15:15:00,74,0
2026-06-11 15:15:00,75,0
2026-06-11 15:15:00,76,80.850952
2026-06-11 15:15:00,77,0
2026-06-11 15:15:00,78,310
2026-06-11 15:15:00,81,358.254639
2026-06-11 15:15:00,82,86.568787
2026-06-11 15:15:00,83,310
2026-06-11 15:15:00,84,82.564697
2026-06-11 15:15:00,85,791.733154
2026-06-11 15:15:00,86,805.03833
2026-06-11 15:15:00,87,0
2026-06-11 15:15:00,88,0
2026-06-11 15:15:00,89,14.661255
2026-06-11 15:15:00,90,5.774261
2026-06-11 15:15:00,91,4.5047
2026-06-11 15:15:00,92,7.452637
2026-06-11 15:15:00,93,10.393433
2026-06-11 15:15:00,94,71.827148
2026-06-11 15:15:00,95,43.007324
2026-06-11 15:15:00,96,3.116638
2026-06-11 15:15:00,97,0
2026-06-11 15:15:00,98,0
2026-06-11 15:15:00,99,0
2026-06-11 15:15:00,100,4.846954
2026-06-11 15:15:00,101,0.484329
2026-06-11 15:15:00,102,2.645805
2026-06-11 15:15:00,103,750.045776
2026-06-11 15:15:00,104,923.71521
2026-06-11 15:15:00,105,0
2026-06-11 15:15:00,106,0
2026-06-11 15:15:00,107,49.211731
2026-06-11 15:15:00,108,62.845551
2026-06-11 15:15:00,109,0
2026-06-11 15:15:00,110,0
2026-06-11 15:15:00,111,0
2026-06-11 15:15:00,112,0
2026-06-11 15:15:00,113,0
2026-06-11 15:15:00,114,0
2026-06-11 15:15:00,115,0
2026-06-11 15:15:00,116,0
2026-06-11 15:15:00,117,0
2026-06-11 15:15:00,118,0
2026-06-11 15:15:00,119,0
2026-06-11 15:15:00,120,0
2026-06-11 15:15:00,121,0
2026-06-11 15:15:00,122,0
2026-06-11 15:15:00,123,0
2026-06-11 15:15:00,124,0
2026-06-11 15:15:00,125,2.605591
2026-06-11 15:15:00,126,4.914551
2026-06-11 15:15:00,127,4.226074
2026-06-11 15:15:00,128,85
2026-06-11 15:15:00,130,0
2026-06-11 15:15:00,131,0
2026-06-11 15:15:00,132,294.422699
2026-06-11 15:15:00,133,73.786804
2026-06-11 15:15:00,134,20.467422
2026-06-11 15:15:00,135,1.392288
2026-06-11 15:15:00,136,11
2026-06-11 15:15:00,137,1004.840332
2026-06-11 15:15:00,138,998.248291
2026-06-11 15:15:00,139,981.682556
2026-06-11 15:15:00,140,980.422546
2026-06-11 15:15:00,141,0
2026-06-11 15:15:00,142,964.983398
2026-06-11 15:15:00,143,0
2026-06-11 15:15:00,144,170.5466
2026-06-11 15:15:00,146,98.179016
2026-06-11 15:15:00,147,97.743225
2026-06-11 15:15:00,148,66.057678
2026-06-11 15:15:00,149,8.194824
2026-06-11 15:15:00,150,20.223755
2026-06-11 15:15:00,151,16.338379
2026-06-11 15:15:00,152,163
2026-06-11 15:15:00,153,163
2026-06-11 15:15:00,154,178
2026-06-11 15:15:00,155,123.10022
2026-06-11 15:15:00,156,126.180679
2026-06-11 15:15:00,157,92.009491
2026-06-11 15:15:00,158,1.006271
2026-06-11 15:15:00,159,0.536285
2026-06-11 15:15:00,160,3.88913
2026-06-11 15:15:00,161,0
2026-06-11 15:15:00,162,0
2026-06-11 15:15:00,163,0
2026-06-11 15:15:00,164,0
2026-06-11 15:15:00,165,0
2026-06-11 15:15:00,166,0
2026-06-11 15:15:00,167,13.164963
2026-06-11 15:15:00,168,159.738022
2026-06-11 15:15:00,169,80.640015
2026-06-11 15:15:00,170,5.306641
2026-06-11 15:15:00,171,635.441162
2026-06-11 15:15:00,172,0
2026-06-11 15:15:00,173,0
2026-06-11 15:15:00,174,42.204712
2026-06-11 15:15:00,175,44.811035
2026-06-11 15:15:00,178,1.811646
2026-06-11 15:15:00,179,6.280701
2026-06-11 15:15:00,180,16.093384
2026-06-11 15:15:00,181,6.848969
2026-06-11 15:15:00,182,7.637878
2026-06-11 15:15:00,183,37.800842
2026-06-11 15:15:00,184,0
2026-06-11 15:15:00,185,0
2026-06-11 15:15:00,186,0
2026-06-11 15:15:00,187,118.404175
2026-06-11 15:15:00,188,120.99826
2026-06-11 15:15:00,189,207.805328
2026-06-11 15:15:00,190,264.399994
2026-06-11 15:15:00,191,0
2026-06-11 15:15:00,192,0
2026-06-11 15:15:00,193,0
2026-06-11 15:15:00,194,2.835175
2026-06-11 15:15:00,195,4.635773
2026-06-11 15:15:00,196,91.972107
2026-06-11 15:15:00,197,0
2026-06-11 15:15:00,198,0
2026-06-11 15:15:00,199,0
2026-06-11 15:15:00,200,0
2026-06-11 15:15:00,201,0
2026-06-11 15:15:00,202,0
2026-06-11 15:15:00,203,999.075439
2026-06-11 15:15:00,204,1000
2026-06-11 15:15:00,205,1.473511
2026-06-11 15:15:00,206,1.747612
2026-06-11 15:15:00,207,0
2026-06-11 15:15:00,208,0
2026-06-11 15:15:00,209,0
2026-06-11 15:15:00,210,52
2026-06-11 15:15:00,211,26
2026-06-11 15:15:00,212,1410
2026-06-11 15:15:00,213,1412
2026-06-11 15:15:00,214,0
2026-06-11 15:15:00,215,230.986313
2026-06-11 15:15:00,216,230.986313
2026-06-11 15:15:00,217,258.332458
2026-06-11 15:15:00,218,11.306209
2026-06-11 15:15:00,219,11.306209
2026-06-11 15:15:00,220,34.724667
2026-06-11 15:15:00,221,12.272835
2026-06-11 15:15:00,222,26.110107
2026-06-11 15:15:00,223,16.012329
2026-06-11 15:15:00,224,0
2026-06-11 15:15:00,225,0
2026-06-11 15:15:00,226,0
2026-06-11 15:15:00,227,171.881241
2026-06-11 15:15:00,228,98.010544
2026-06-11 15:15:00,229,60
2026-06-11 15:15:00,230,1.32843
2026-06-11 15:15:00,231,60
2026-06-11 15:15:00,232,60
2026-06-11 15:15:00,233,60
2026-06-11 15:15:00,234,132.5
2026-06-11 15:15:00,235,1.245178
2026-06-11 15:15:00,236,5.630127
2026-06-11 15:15:00,237,0
2026-06-11 15:15:00,238,3.261871
2026-06-11 15:15:00,239,0.431824
2026-06-11 15:15:00,240,0.770569
2026-06-11 15:15:00,241,22.283936
2026-06-11 15:15:00,242,22.331238
2026-06-11 15:15:00,245,3.632553
2026-06-11 15:15:00,246,2.485367
2026-06-11 15:15:00,247,212.982452
2026-06-11 15:15:00,248,107.017548
2026-06-11 15:15:00,249,0
2026-06-11 15:15:00,250,0
2026-06-11 15:15:00,251,0
2026-06-11 15:15:00,254,70.133728
2026-06-11 15:15:00,255,60.276855
2026-06-11 15:15:00,256,99.004486
2026-06-11 15:15:00,257,0
2026-06-11 15:15:00,258,99.004486
2026-06-11 15:15:00,259,130
2026-06-11 15:15:00,260,0
2026-06-11 15:15:00,261,0
2026-06-11 15:15:00,262,149
2026-06-11 15:15:00,263,149
2026-06-11 15:15:00,264,190
2026-06-11 15:15:00,265,18.645264
2026-06-11 15:15:00,266,125.444824
2026-06-11 15:15:00,267,61.013306
2026-06-11 15:15:00,268,148.04805
2026-06-11 15:15:00,269,94.334068
2026-06-11 15:15:00,270,229.109161
2026-06-11 15:15:00,271,79.333496
2026-06-11 15:15:00,272,324.316772
2026-06-11 15:15:00,273,134.430756
2026-06-11 15:15:00,274,201.049301
2026-06-11 15:15:00,275,127.900482
2026-06-11 15:15:00,276,285.5
2026-06-11 15:15:00,277,285.5
2026-06-11 15:15:00,278,289
2026-06-11 15:15:00,279,0
2026-06-11 15:15:00,280,0
2026-06-11 15:15:00,281,313.784241
2026-06-11 15:15:00,282,313.784241
2026-06-11 15:15:00,283,280.64563
2026-06-11 15:15:00,287,11.476181
2026-06-11 15:15:00,288,10.916471
2026-06-11 15:15:00,289,2.539598
2026-06-11 15:15:00,290,10.33051
2026-06-11 15:15:00,291,10.308766
2026-06-11 15:15:00,292,3.213623
2026-06-11 15:15:00,293,3.625488
2026-06-11 15:15:00,294,16.365601
2026-06-11 15:15:00,295,15.200134
2026-06-11 15:15:00,296,12.480713
2026-06-11 15:15:00,297,229.548035
2026-06-11 15:15:00,298,96.810074
2026-06-11 15:15:00,299,0
2026-06-11 15:15:00,300,0
2026-06-11 15:15:00,301,0
2026-06-11 15:15:00,302,4.026154
2026-06-11 15:15:00,303,10.623871
2026-06-11 15:15:00,304,11.281921
2026-06-11 15:15:00,305,15.474258
2026-06-11 15:15:00,306,6.570648
2026-06-11 15:15:00,307,15.649902
2026-06-11 15:15:00,308,100.098854
2026-06-11 15:15:00,309,50.039539
2026-06-11 15:15:00,310,7.470947
2026-06-11 15:15:00,311,21.845154
2026-06-11 15:15:00,312,0
2026-06-11 15:15:00,313,0
2026-06-11 15:15:00,314,0
2026-06-11 15:15:00,315,0
2026-06-11 15:15:00,316,6.814789
2026-06-11 15:15:00,317,11.163666
2026-06-11 15:15:00,318,100
2026-06-11 15:15:00,319,50
2026-06-11 15:15:00,320,100
2026-06-11 15:15:00,321,50
2026-06-11 15:15:00,322,5.954498
2026-06-11 15:15:00,323,4.288025
2026-06-11 15:15:00,324,3.653809
2026-06-11 15:15:00,325,8.883057
2026-06-11 15:15:00,326,106
2026-06-11 15:15:00,327,106
2026-06-11 15:15:00,328,132.5
2026-06-11 15:15:00,329,132.5
2026-06-11 15:15:00,330,148
2026-06-11 15:15:00,331,131
2026-06-11 15:15:00,332,374.267395
2026-06-11 15:15:00,333,276.004486
2026-06-11 15:15:00,334,237.954025
2026-06-11 15:15:00,335,119.995728
2026-06-11 15:15:00,336,119.995728
2026-06-11 15:15:00,337,122
2026-06-11 15:15:00,338,0
2026-06-11 15:15:00,339,0
2026-06-11 15:15:00,340,0
2026-06-11 15:15:00,341,119.995728
2026-06-11 15:15:00,342,119.995728
2026-06-11 15:15:00,343,122
2026-06-11 15:15:00,344,119.995728
2026-06-11 15:15:00,345,119.995728
2026-06-11 15:15:00,346,122
2026-06-11 15:15:00,347,7.338867
2026-06-11 15:15:00,348,2.637115
2026-06-11 15:15:00,349,31.249054
2026-06-11 15:15:00,350,122
2026-06-11 15:15:00,351,122
2026-06-11 15:15:00,352,136
2026-06-11 15:15:00,353,112
2026-06-11 15:15:00,354,134.5
2026-06-11 15:15:00,355,150
2026-06-11 15:15:00,356,2.128006
2026-06-11 15:15:00,357,0
2026-06-11 15:15:00,358,0
2026-06-11 15:15:00,359,571.013489
2026-06-11 15:15:00,360,760
2026-06-11 15:15:00,361,1.942322
2026-06-11 15:15:00,362,5.198029
2026-06-11 15:15:00,363,5.112579
2026-06-11 15:15:00,364,36.513
2026-06-11 15:15:00,365,0
2026-06-11 15:15:00,366,0
2026-06-11 15:15:00,367,66.511597
2026-06-11 15:15:00,368,819.885498
2026-06-11 15:15:00,369,0
2026-06-11 15:15:00,370,3.442383
2026-06-11 15:15:00,371,4.748169
2026-06-11 15:15:00,372,7.633301
2026-06-11 15:15:00,373,0
2026-06-11 15:15:00,374,0
2026-06-11 15:15:00,375,0
2026-06-11 15:15:00,376,0
2026-06-11 15:15:00,377,85.344864
2026-06-11 15:15:00,378,133.915817
2026-06-11 15:15:00,380,5.810303
2026-06-11 15:15:00,381,59.41423
2026-06-11 15:15:00,382,0
2026-06-11 15:15:00,383,128.241821
2026-06-11 15:15:00,384,0
2026-06-11 15:15:00,385,0
2026-06-11 15:15:00,386,0
2026-06-11 15:15:00,387,0
2026-06-11 15:15:00,388,36.398438
2026-06-11 15:15:00,389,154.148438
2026-06-11 15:15:00,390,89.507812
2026-06-11 15:15:00,391,13.382843
2026-06-11 15:15:00,392,24.472118
2026-06-11 15:15:00,393,1.868458
2026-06-11 15:15:00,394,0
2026-06-11 15:15:00,395,0
2026-06-11 15:15:00,396,0
2026-06-11 15:15:00,397,0
2026-06-11 15:15:00,398,0
2026-06-11 15:15:00,399,0
2026-06-11 15:15:00,400,0
2026-06-11 15:15:00,401,0
2026-06-11 15:15:00,402,0
2026-06-11 15:15:00,403,0
2026-06-11 15:15:00,404,0
2026-06-11 15:15:00,405,0
2026-06-11 15:15:00,406,0
2026-06-11 15:15:00,407,0
2026-06-11 15:15:00,408,22
2026-06-11 15:15:00,409,22
2026-06-11 15:15:00,410,5.765263
2026-06-11 15:15:00,411,8.084438
2026-06-11 15:15:00,412,0
2026-06-11 15:15:00,413,3.897346
2026-06-11 15:15:00,414,0
2026-06-11 15:15:00,415,596.690186
2026-06-11 15:15:00,416,59.447021
2026-06-11 15:15:00,417,436.884644
2026-06-11 15:15:00,418,260.008545
2026-06-11 15:15:00,419,850.634644
2026-06-11 15:15:00,420,850.634644
2026-06-11 15:15:00,421,87.984863
2026-06-11 15:15:00,422,554.975342
2026-06-11 15:15:00,423,2.123947
2026-06-11 15:15:00,424,3.300095
2026-06-11 15:15:00,425,1.769623
2026-06-11 15:15:00,426,5.74588
2026-06-11 15:15:00,427,37.459167
2026-06-11 15:15:00,428,85.448181
2026-06-11 15:15:00,429,82.593941
2026-06-11 15:15:00,430,43.628593
2026-06-11 15:15:00,431,0
2026-06-11 15:15:00,432,0
2026-06-11 15:15:00,433,0
2026-06-11 15:15:00,434,2.18158
2026-06-11 15:15:00,435,18.001709
2026-06-11 15:15:00,436,8
2026-06-11 15:15:00,437,115
2026-06-11 15:15:00,438,115
2026-06-11 15:15:00,439,186
2026-06-11 15:15:00,440,115
2026-06-11 15:15:00,441,115
2026-06-11 15:15:00,442,186
2026-06-11 15:15:00,443,9.415955
2026-06-11 15:15:00,444,119
2026-06-11 15:15:00,445,56
2026-06-11 15:15:00,446,187.896362
2026-06-11 15:15:00,447,187.896362
2026-06-11 15:15:00,448,204
2026-06-11 15:15:00,449,187.896362
2026-06-11 15:15:00,450,187.896362
2026-06-11 15:15:00,451,204
2026-06-11 15:15:00,452,190
2026-06-11 15:15:00,453,190
2026-06-11 15:15:00,454,190
2026-06-11 15:15:00,455,3.789429
2026-06-11 15:15:00,456,6.830505
2026-06-11 15:15:00,457,6.182373
2026-06-11 15:15:00,458,5.092468
2026-06-11 15:15:00,459,41.602844
2026-06-11 15:15:00,460,25.656921
2026-06-11 15:15:00,461,3.513794
2026-06-11 15:15:00,462,0
2026-06-11 15:15:00,463,2.145844
2026-06-11 15:15:00,464,2.626495
2026-06-11 15:15:00,465,984.893616
2026-06-11 15:15:00,466,0
2026-06-11 15:15:00,467,970.012695
2026-06-11 15:15:00,468,0
2026-06-11 15:15:00,470,0
2026-06-11 15:15:00,471,979.131348
2026-06-11 15:15:00,472,0
2026-06-11 15:15:00,473,0
2026-06-11 15:15:00,474,52.809937
2026-06-11 15:15:00,475,46.676514
2026-06-11 15:15:00,476,9.190308
2026-06-11 15:15:00,477,0
2026-06-11 15:15:00,478,0
2026-06-11 15:15:00,479,1424.799927
2026-06-11 15:15:00,480,1426.784912
2026-06-11 15:15:00,481,140
2026-06-11 15:15:00,482,108
2026-06-11 15:15:00,570,0
2026-06-11 15:15:00,571,0
2026-06-11 15:15:00,572,0
2026-06-11 15:15:00,573,0
2026-06-11 15:15:00,574,0
2026-06-11 15:15:00,575,0
2026-06-11 15:15:00,576,0
2026-06-11 15:15:00,577,0
2026-06-11 15:15:00,578,0
2026-06-11 15:15:00,579,0
2026-06-11 15:15:00,580,0
2026-06-11 15:15:00,581,0
2026-06-11 15:15:00,582,0
2026-06-11 15:15:00,583,0
2026-06-11 15:15:00,584,0
2026-06-11 15:15:00,585,0
2026-06-11 15:15:00,586,0
2026-06-11 15:15:00,587,0
2026-06-11 15:15:00,588,0
2026-06-11 15:15:00,589,0
2026-06-11 15:15:00,590,0
2026-06-11 15:15:00,591,0
2026-06-11 15:15:00,592,0
2026-06-11 15:15:00,593,0
2026-06-11 15:15:00,594,0
2026-06-11 15:15:00,595,0
2026-06-11 15:15:00,596,0
2026-06-11 15:15:00,597,0
2026-06-11 15:15:00,598,0
2026-06-11 15:15:00,599,0
2026-06-11 15:15:00,600,0
2026-06-11 15:15:00,601,0
2026-06-11 15:15:00,602,0
2026-06-11 15:15:00,603,0
2026-06-11 15:20:00,2,50
2026-06-11 15:20:00,3,0
2026-06-11 15:20:00,4,0
2026-06-11 15:20:00,5,310
2026-06-11 15:20:00,6,375.598328
2026-06-11 15:20:00,7,86.079407
2026-06-11 15:20:00,8,87.98291
2026-06-11 15:20:00,9,421.583557
2026-06-11 15:20:00,10,0
2026-06-11 15:20:00,11,338.996704
2026-06-11 15:20:00,13,201.466827
2026-06-11 15:20:00,14,65.680695
2026-06-11 15:20:00,15,290.496552
2026-06-11 15:20:00,16,343.922302
2026-06-11 15:20:00,17,280
2026-06-11 15:20:00,18,280.014587
2026-06-11 15:20:00,19,3.789825
2026-06-11 15:20:00,20,0
2026-06-11 15:20:00,21,462.510986
2026-06-11 15:20:00,22,0
2026-06-11 15:20:00,23,44.344177
2026-06-11 15:20:00,24,44.611206
2026-06-11 15:20:00,27,0
2026-06-11 15:20:00,28,0
2026-06-11 15:20:00,29,0
2026-06-11 15:20:00,31,990.89032
2026-06-11 15:20:00,32,998.181824
2026-06-11 15:20:00,33,4.64856
2026-06-11 15:20:00,35,117.905579
2026-06-11 15:20:00,36,79.108734
2026-06-11 15:20:00,37,0
2026-06-11 15:20:00,38,349.989685
2026-06-11 15:20:00,39,0
2026-06-11 15:20:00,40,277.402222
2026-06-11 15:20:00,41,365.016235
2026-06-11 15:20:00,42,274.327881
2026-06-11 15:20:00,43,4.852448
2026-06-11 15:20:00,44,3.021332
2026-06-11 15:20:00,45,8.199951
2026-06-11 15:20:00,46,4.566345
2026-06-11 15:20:00,47,4.480499
2026-06-11 15:20:00,48,21.275208
2026-06-11 15:20:00,49,2.048553
2026-06-11 15:20:00,50,2.735229
2026-06-11 15:20:00,51,2.162994
2026-06-11 15:20:00,52,456.717957
2026-06-11 15:20:00,53,417.304077
2026-06-11 15:20:00,54,409.996704
2026-06-11 15:20:00,55,0
2026-06-11 15:20:00,56,0
2026-06-11 15:20:00,57,57.240479
2026-06-11 15:20:00,58,480
2026-06-11 15:20:00,59,469
2026-06-11 15:20:00,60,49.450928
2026-06-11 15:20:00,61,975.959106
2026-06-11 15:20:00,62,4.34663
2026-06-11 15:20:00,63,5.335621
2026-06-11 15:20:00,64,0
2026-06-11 15:20:00,65,0
2026-06-11 15:20:00,66,0
2026-06-11 15:20:00,67,0
2026-06-11 15:20:00,68,0
2026-06-11 15:20:00,69,107.831665
2026-06-11 15:20:00,70,104.652832
2026-06-11 15:20:00,71,2.894623
2026-06-11 15:20:00,72,0
2026-06-11 15:20:00,73,11.409485
2026-06-11 15:20:00,74,0
2026-06-11 15:20:00,75,0
2026-06-11 15:20:00,76,80.850952
2026-06-11 15:20:00,77,0
2026-06-11 15:20:00,78,329.043152
2026-06-11 15:20:00,81,377.400146
2026-06-11 15:20:00,82,86.568787
2026-06-11 15:20:00,83,310
2026-06-11 15:20:00,84,82.564697
2026-06-11 15:20:00,85,884.194336
2026-06-11 15:20:00,86,884.930298
2026-06-11 15:20:00,87,0
2026-06-11 15:20:00,88,0
2026-06-11 15:20:00,89,14.661255
2026-06-11 15:20:00,90,5.774261
2026-06-11 15:20:00,91,4.5047
2026-06-11 15:20:00,92,7.452637
2026-06-11 15:20:00,93,10.393433
2026-06-11 15:20:00,94,71.776794
2026-06-11 15:20:00,95,43.007324
2026-06-11 15:20:00,96,3.116638
2026-06-11 15:20:00,97,0
2026-06-11 15:20:00,98,0
2026-06-11 15:20:00,99,0
2026-06-11 15:20:00,100,9.026459
2026-06-11 15:20:00,101,0.484329
2026-06-11 15:20:00,102,2.645805
2026-06-11 15:20:00,103,750.045776
2026-06-11 15:20:00,104,926.919678
2026-06-11 15:20:00,105,0
2026-06-11 15:20:00,106,0
2026-06-11 15:20:00,107,49.211731
2026-06-11 15:20:00,108,62.952362
2026-06-11 15:20:00,109,0
2026-06-11 15:20:00,110,0
2026-06-11 15:20:00,111,0
2026-06-11 15:20:00,112,0
2026-06-11 15:20:00,113,0
2026-06-11 15:20:00,114,0
2026-06-11 15:20:00,115,0
2026-06-11 15:20:00,116,0
2026-06-11 15:20:00,117,0
2026-06-11 15:20:00,118,0
2026-06-11 15:20:00,119,0
2026-06-11 15:20:00,120,0
2026-06-11 15:20:00,121,0
2026-06-11 15:20:00,122,0
2026-06-11 15:20:00,123,0
2026-06-11 15:20:00,124,0
2026-06-11 15:20:00,125,2.605591
2026-06-11 15:20:00,126,4.914551
2026-06-11 15:20:00,127,4.226074
2026-06-11 15:20:00,128,85
2026-06-11 15:20:00,130,0
2026-06-11 15:20:00,131,0
2026-06-11 15:20:00,132,378.752533
2026-06-11 15:20:00,133,73.786804
2026-06-11 15:20:00,134,20.467422
2026-06-11 15:20:00,135,1.392288
2026-06-11 15:20:00,136,11
2026-06-11 15:20:00,137,1004.840332
2026-06-11 15:20:00,138,999.786377
2026-06-11 15:20:00,139,982.345642
2026-06-11 15:20:00,140,980.422546
2026-06-11 15:20:00,141,0
2026-06-11 15:20:00,142,967.520752
2026-06-11 15:20:00,143,0
2026-06-11 15:20:00,144,169.981995
2026-06-11 15:20:00,146,97.435608
2026-06-11 15:20:00,147,97.409973
2026-06-11 15:20:00,148,64.904114
2026-06-11 15:20:00,149,8.194824
2026-06-11 15:20:00,150,20.223755
2026-06-11 15:20:00,151,16.338379
2026-06-11 15:20:00,152,163
2026-06-11 15:20:00,153,163
2026-06-11 15:20:00,154,178
2026-06-11 15:20:00,155,111.846527
2026-06-11 15:20:00,156,115.775772
2026-06-11 15:20:00,157,110.139389
2026-06-11 15:20:00,158,1.006271
2026-06-11 15:20:00,159,0.536285
2026-06-11 15:20:00,160,3.88913
2026-06-11 15:20:00,161,0
2026-06-11 15:20:00,162,0
2026-06-11 15:20:00,163,0
2026-06-11 15:20:00,164,0
2026-06-11 15:20:00,165,0
2026-06-11 15:20:00,166,0
2026-06-11 15:20:00,167,13.044212
2026-06-11 15:20:00,168,164.347031
2026-06-11 15:20:00,169,83.134674
2026-06-11 15:20:00,170,5.306641
2026-06-11 15:20:00,171,635.441162
2026-06-11 15:20:00,172,0
2026-06-11 15:20:00,173,0
2026-06-11 15:20:00,174,42.204712
2026-06-11 15:20:00,175,44.811035
2026-06-11 15:20:00,178,1.811646
2026-06-11 15:20:00,179,6.280701
2026-06-11 15:20:00,180,16.093384
2026-06-11 15:20:00,181,6.848969
2026-06-11 15:20:00,182,7.637878
2026-06-11 15:20:00,183,37.800842
2026-06-11 15:20:00,184,0
2026-06-11 15:20:00,185,0
2026-06-11 15:20:00,186,0
2026-06-11 15:20:00,187,118.366028
2026-06-11 15:20:00,188,121.360657
2026-06-11 15:20:00,189,207.805328
2026-06-11 15:20:00,190,264.399994
2026-06-11 15:20:00,191,0
2026-06-11 15:20:00,192,0
2026-06-11 15:20:00,193,0
2026-06-11 15:20:00,194,2.835175
2026-06-11 15:20:00,195,4.635773
2026-06-11 15:20:00,196,91.972107
2026-06-11 15:20:00,197,0
2026-06-11 15:20:00,198,0
2026-06-11 15:20:00,199,0
2026-06-11 15:20:00,200,0
2026-06-11 15:20:00,201,0
2026-06-11 15:20:00,202,0
2026-06-11 15:20:00,203,999.075439
2026-06-11 15:20:00,204,1000
2026-06-11 15:20:00,205,1.473511
2026-06-11 15:20:00,206,1.747612
2026-06-11 15:20:00,207,0
2026-06-11 15:20:00,208,0
2026-06-11 15:20:00,209,0
2026-06-11 15:20:00,210,52
2026-06-11 15:20:00,211,26
2026-06-11 15:20:00,212,1410
2026-06-11 15:20:00,213,1412
2026-06-11 15:20:00,214,0
2026-06-11 15:20:00,215,337.437958
2026-06-11 15:20:00,216,337.437958
2026-06-11 15:20:00,217,344.538727
2026-06-11 15:20:00,218,11.306209
2026-06-11 15:20:00,219,11.306209
2026-06-11 15:20:00,220,35.09782
2026-06-11 15:20:00,221,12.272835
2026-06-11 15:20:00,222,26.110107
2026-06-11 15:20:00,223,16.012329
2026-06-11 15:20:00,224,0
2026-06-11 15:20:00,225,0
2026-06-11 15:20:00,226,0
2026-06-11 15:20:00,227,165
2026-06-11 15:20:00,228,95
2026-06-11 15:20:00,229,60
2026-06-11 15:20:00,230,1.32843
2026-06-11 15:20:00,231,60
2026-06-11 15:20:00,232,60
2026-06-11 15:20:00,233,60
2026-06-11 15:20:00,234,132.5
2026-06-11 15:20:00,235,1.245178
2026-06-11 15:20:00,236,5.630127
2026-06-11 15:20:00,237,0
2026-06-11 15:20:00,238,3.261871
2026-06-11 15:20:00,239,0.431824
2026-06-11 15:20:00,240,0.770569
2026-06-11 15:20:00,241,22.540283
2026-06-11 15:20:00,242,22.485352
2026-06-11 15:20:00,245,3.632553
2026-06-11 15:20:00,246,2.485367
2026-06-11 15:20:00,247,222.8228
2026-06-11 15:20:00,248,112.336647
2026-06-11 15:20:00,249,0
2026-06-11 15:20:00,250,0
2026-06-11 15:20:00,251,0
2026-06-11 15:20:00,254,70.133728
2026-06-11 15:20:00,255,60.276855
2026-06-11 15:20:00,256,99.004486
2026-06-11 15:20:00,257,0
2026-06-11 15:20:00,258,99.004486
2026-06-11 15:20:00,259,130
2026-06-11 15:20:00,260,0
2026-06-11 15:20:00,261,0
2026-06-11 15:20:00,262,149
2026-06-11 15:20:00,263,149
2026-06-11 15:20:00,264,190
2026-06-11 15:20:00,265,18.576599
2026-06-11 15:20:00,266,125.719482
2026-06-11 15:20:00,267,63.34436
2026-06-11 15:20:00,268,134.117081
2026-06-11 15:20:00,269,87.128174
2026-06-11 15:20:00,270,229.472321
2026-06-11 15:20:00,271,79.269409
2026-06-11 15:20:00,272,325.224701
2026-06-11 15:20:00,273,136.148315
2026-06-11 15:20:00,274,150
2026-06-11 15:20:00,275,120
2026-06-11 15:20:00,276,285.5
2026-06-11 15:20:00,277,285.5
2026-06-11 15:20:00,278,289
2026-06-11 15:20:00,279,0
2026-06-11 15:20:00,280,0
2026-06-11 15:20:00,281,348.079987
2026-06-11 15:20:00,282,348.079987
2026-06-11 15:20:00,283,302.460663
2026-06-11 15:20:00,287,11.431623
2026-06-11 15:20:00,288,10.914639
2026-06-11 15:20:00,289,2.557146
2026-06-11 15:20:00,290,10.210345
2026-06-11 15:20:00,291,10.237583
2026-06-11 15:20:00,292,3.213623
2026-06-11 15:20:00,293,3.625488
2026-06-11 15:20:00,294,16.365601
2026-06-11 15:20:00,295,15.200134
2026-06-11 15:20:00,296,12.480713
2026-06-11 15:20:00,297,231.928467
2026-06-11 15:20:00,298,96.931854
2026-06-11 15:20:00,299,0
2026-06-11 15:20:00,300,0
2026-06-11 15:20:00,301,0
2026-06-11 15:20:00,302,4.026154
2026-06-11 15:20:00,303,10.623871
2026-06-11 15:20:00,304,11.281921
2026-06-11 15:20:00,305,15.474258
2026-06-11 15:20:00,306,6.570648
2026-06-11 15:20:00,307,15.649902
2026-06-11 15:20:00,308,100
2026-06-11 15:20:00,309,50
2026-06-11 15:20:00,310,7.470947
2026-06-11 15:20:00,311,21.845154
2026-06-11 15:20:00,312,0
2026-06-11 15:20:00,313,0
2026-06-11 15:20:00,314,0
2026-06-11 15:20:00,315,0
2026-06-11 15:20:00,316,6.814789
2026-06-11 15:20:00,317,11.163666
2026-06-11 15:20:00,318,100
2026-06-11 15:20:00,319,50
2026-06-11 15:20:00,320,100
2026-06-11 15:20:00,321,50
2026-06-11 15:20:00,322,5.954498
2026-06-11 15:20:00,323,4.288025
2026-06-11 15:20:00,324,3.653809
2026-06-11 15:20:00,325,8.883057
2026-06-11 15:20:00,326,106
2026-06-11 15:20:00,327,106
2026-06-11 15:20:00,328,133.37117
2026-06-11 15:20:00,329,133.37117
2026-06-11 15:20:00,330,148
2026-06-11 15:20:00,331,132.296631
2026-06-11 15:20:00,332,372.546143
2026-06-11 15:20:00,333,297.281982
2026-06-11 15:20:00,334,207.00705
2026-06-11 15:20:00,335,119.995728
2026-06-11 15:20:00,336,119.995728
2026-06-11 15:20:00,337,122
2026-06-11 15:20:00,338,0
2026-06-11 15:20:00,339,0
2026-06-11 15:20:00,340,0
2026-06-11 15:20:00,341,119.995728
2026-06-11 15:20:00,342,119.995728
2026-06-11 15:20:00,343,122
2026-06-11 15:20:00,344,120.961983
2026-06-11 15:20:00,345,120.961983
2026-06-11 15:20:00,346,123.464767
2026-06-11 15:20:00,347,7.338867
2026-06-11 15:20:00,348,2.637115
2026-06-11 15:20:00,349,31.249054
2026-06-11 15:20:00,350,122
2026-06-11 15:20:00,351,122
2026-06-11 15:20:00,352,136
2026-06-11 15:20:00,353,112
2026-06-11 15:20:00,354,134.5
2026-06-11 15:20:00,355,150
2026-06-11 15:20:00,356,2.128006
2026-06-11 15:20:00,357,0
2026-06-11 15:20:00,358,0
2026-06-11 15:20:00,359,571.013489
2026-06-11 15:20:00,360,760
2026-06-11 15:20:00,361,1.942322
2026-06-11 15:20:00,362,5.198029
2026-06-11 15:20:00,363,5.112579
2026-06-11 15:20:00,364,36.70784
2026-06-11 15:20:00,365,0
2026-06-11 15:20:00,366,0
2026-06-11 15:20:00,367,66.511597
2026-06-11 15:20:00,368,819.885498
2026-06-11 15:20:00,369,0
2026-06-11 15:20:00,370,3.442383
2026-06-11 15:20:00,371,4.748169
2026-06-11 15:20:00,372,7.633301
2026-06-11 15:20:00,373,0
2026-06-11 15:20:00,374,0
2026-06-11 15:20:00,375,0
2026-06-11 15:20:00,376,0
2026-06-11 15:20:00,377,86.406143
2026-06-11 15:20:00,378,133.915817
2026-06-11 15:20:00,380,5.810303
2026-06-11 15:20:00,381,59.41423
2026-06-11 15:20:00,382,0
2026-06-11 15:20:00,383,127.440704
2026-06-11 15:20:00,384,0
2026-06-11 15:20:00,385,0
2026-06-11 15:20:00,386,0
2026-06-11 15:20:00,387,0
2026-06-11 15:20:00,388,36.398438
2026-06-11 15:20:00,389,154.148438
2026-06-11 15:20:00,390,89.507812
2026-06-11 15:20:00,391,13.382843
2026-06-11 15:20:00,392,25.17474
2026-06-11 15:20:00,393,1.868458
2026-06-11 15:20:00,394,0
2026-06-11 15:20:00,395,0
2026-06-11 15:20:00,396,0
2026-06-11 15:20:00,397,0
2026-06-11 15:20:00,398,0
2026-06-11 15:20:00,399,0
2026-06-11 15:20:00,400,0
2026-06-11 15:20:00,401,0
2026-06-11 15:20:00,402,0
2026-06-11 15:20:00,403,0
2026-06-11 15:20:00,404,0
2026-06-11 15:20:00,405,0
2026-06-11 15:20:00,406,0
2026-06-11 15:20:00,407,0
2026-06-11 15:20:00,408,22
2026-06-11 15:20:00,409,22
2026-06-11 15:20:00,410,5.765263
2026-06-11 15:20:00,411,8.084438
2026-06-11 15:20:00,412,0
2026-06-11 15:20:00,413,3.897346
2026-06-11 15:20:00,414,0
2026-06-11 15:20:00,415,598.979248
2026-06-11 15:20:00,416,59.447021
2026-06-11 15:20:00,417,461.238525
2026-06-11 15:20:00,418,260.008545
2026-06-11 15:20:00,419,850.634644
2026-06-11 15:20:00,420,850.634644
2026-06-11 15:20:00,421,87.984863
2026-06-11 15:20:00,422,575.333374
2026-06-11 15:20:00,423,2.123947
2026-06-11 15:20:00,424,3.300095
2026-06-11 15:20:00,425,1.769623
2026-06-11 15:20:00,426,5.74588
2026-06-11 15:20:00,427,37.459167
2026-06-11 15:20:00,428,84.670639
2026-06-11 15:20:00,429,83.287811
2026-06-11 15:20:00,430,44.164986
2026-06-11 15:20:00,431,0
2026-06-11 15:20:00,432,0
2026-06-11 15:20:00,433,0
2026-06-11 15:20:00,434,2.18158
2026-06-11 15:20:00,435,18.001709
2026-06-11 15:20:00,436,8
2026-06-11 15:20:00,437,115
2026-06-11 15:20:00,438,115
2026-06-11 15:20:00,439,186
2026-06-11 15:20:00,440,115
2026-06-11 15:20:00,441,115
2026-06-11 15:20:00,442,186
2026-06-11 15:20:00,443,9.415955
2026-06-11 15:20:00,444,120.502701
2026-06-11 15:20:00,445,57.012688
2026-06-11 15:20:00,446,187.896362
2026-06-11 15:20:00,447,187.896362
2026-06-11 15:20:00,448,204
2026-06-11 15:20:00,449,187.896362
2026-06-11 15:20:00,450,187.896362
2026-06-11 15:20:00,451,204
2026-06-11 15:20:00,452,190
2026-06-11 15:20:00,453,190
2026-06-11 15:20:00,454,190
2026-06-11 15:20:00,455,3.789429
2026-06-11 15:20:00,456,6.830505
2026-06-11 15:20:00,457,6.182373
2026-06-11 15:20:00,458,5.092468
2026-06-11 15:20:00,459,41.602844
2026-06-11 15:20:00,460,25.656921
2026-06-11 15:20:00,461,3.513794
2026-06-11 15:20:00,462,0
2026-06-11 15:20:00,463,2.145844
2026-06-11 15:20:00,464,2.626495
2026-06-11 15:20:00,465,982.863831
2026-06-11 15:20:00,466,0
2026-06-11 15:20:00,467,970.452148
2026-06-11 15:20:00,468,0
2026-06-11 15:20:00,470,0
2026-06-11 15:20:00,471,979.131348
2026-06-11 15:20:00,472,0
2026-06-11 15:20:00,473,0
2026-06-11 15:20:00,474,52.809937
2026-06-11 15:20:00,475,46.676514
2026-06-11 15:20:00,476,9.190308
2026-06-11 15:20:00,477,0
2026-06-11 15:20:00,478,0
2026-06-11 15:20:00,479,1420.02124
2026-06-11 15:20:00,480,1428.108398
2026-06-11 15:20:00,481,140
2026-06-11 15:20:00,482,108
2026-06-11 15:20:00,570,0
2026-06-11 15:20:00,571,0
2026-06-11 15:20:00,572,0
2026-06-11 15:20:00,573,0
2026-06-11 15:20:00,574,0
2026-06-11 15:20:00,575,0
2026-06-11 15:20:00,576,0
2026-06-11 15:20:00,577,0
2026-06-11 15:20:00,578,0
2026-06-11 15:20:00,579,0
2026-06-11 15:20:00,580,0
2026-06-11 15:20:00,581,0
2026-06-11 15:20:00,582,0
2026-06-11 15:20:00,583,0
2026-06-11 15:20:00,584,0
2026-06-11 15:20:00,585,0
2026-06-11 15:20:00,586,0
2026-06-11 15:20:00,587,0
2026-06-11 15:20:00,588,0
2026-06-11 15:20:00,589,0
2026-06-11 15:20:00,590,0
2026-06-11 15:20:00,591,0
2026-06-11 15:20:00,592,0
2026-06-11 15:20:00,593,0
2026-06-11 15:20:00,594,0
2026-06-11 15:20:00,595,0
2026-06-11 15:20:00,596,0
2026-06-11 15:20:00,597,0
2026-06-11 15:20:00,598,0
2026-06-11 15:20:00,599,0
2026-06-11 15:20:00,600,0
2026-06-11 15:20:00,601,0
2026-06-11 15:20:00,602,0
2026-06-11 15:20:00,603,0
2026-06-11 15:25:00,2,50
2026-06-11 15:25:00,3,0
2026-06-11 15:25:00,4,0
2026-06-11 15:25:00,5,310
2026-06-11 15:25:00,6,377.376953
2026-06-11 15:25:00,7,86.079407
2026-06-11 15:25:00,8,87.98291
2026-06-11 15:25:00,9,429.730652
2026-06-11 15:25:00,10,0
2026-06-11 15:25:00,11,355.482697
2026-06-11 15:25:00,13,201.466827
2026-06-11 15:25:00,14,65.680695
2026-06-11 15:25:00,15,290.496552
2026-06-11 15:25:00,16,339.240356
2026-06-11 15:25:00,17,290.94162
2026-06-11 15:25:00,18,295.39682
2026-06-11 15:25:00,19,3.672523
2026-06-11 15:25:00,20,0
2026-06-11 15:25:00,21,472.055664
2026-06-11 15:25:00,22,0
2026-06-11 15:25:00,23,44.344177
2026-06-11 15:25:00,24,89.606934
2026-06-11 15:25:00,27,0
2026-06-11 15:25:00,28,0
2026-06-11 15:25:00,29,0
2026-06-11 15:25:00,31,991.906738
2026-06-11 15:25:00,32,999.242371
2026-06-11 15:25:00,33,26.865967
2026-06-11 15:25:00,35,118.87973
2026-06-11 15:25:00,36,79.390732
2026-06-11 15:25:00,37,0
2026-06-11 15:25:00,38,349.989685
2026-06-11 15:25:00,39,0
2026-06-11 15:25:00,40,291.492676
2026-06-11 15:25:00,41,365.016235
2026-06-11 15:25:00,42,275.563843
2026-06-11 15:25:00,43,4.852448
2026-06-11 15:25:00,44,3.021332
2026-06-11 15:25:00,45,8.199951
2026-06-11 15:25:00,46,4.566345
2026-06-11 15:25:00,47,4.480499
2026-06-11 15:25:00,48,21.275208
2026-06-11 15:25:00,49,2.048553
2026-06-11 15:25:00,50,2.735229
2026-06-11 15:25:00,51,2.162994
2026-06-11 15:25:00,52,452.159302
2026-06-11 15:25:00,53,409.996704
2026-06-11 15:25:00,54,409.996704
2026-06-11 15:25:00,55,0
2026-06-11 15:25:00,56,0
2026-06-11 15:25:00,57,57.240479
2026-06-11 15:25:00,58,480
2026-06-11 15:25:00,59,469
2026-06-11 15:25:00,60,49.450928
2026-06-11 15:25:00,61,975.959106
2026-06-11 15:25:00,62,4.34663
2026-06-11 15:25:00,63,5.335621
2026-06-11 15:25:00,64,0
2026-06-11 15:25:00,65,0
2026-06-11 15:25:00,66,0
2026-06-11 15:25:00,67,0
2026-06-11 15:25:00,68,0
2026-06-11 15:25:00,69,108.173462
2026-06-11 15:25:00,70,104.652832
2026-06-11 15:25:00,71,2.894623
2026-06-11 15:25:00,72,0
2026-06-11 15:25:00,73,11.409485
2026-06-11 15:25:00,74,0
2026-06-11 15:25:00,75,0
2026-06-11 15:25:00,76,80.850952
2026-06-11 15:25:00,77,0
2026-06-11 15:25:00,78,330.18512
2026-06-11 15:25:00,81,382.156647
2026-06-11 15:25:00,82,86.568787
2026-06-11 15:25:00,83,310
2026-06-11 15:25:00,84,82.564697
2026-06-11 15:25:00,85,846.42688
2026-06-11 15:25:00,86,880.361572
2026-06-11 15:25:00,87,0
2026-06-11 15:25:00,88,0
2026-06-11 15:25:00,89,14.661255
2026-06-11 15:25:00,90,5.774261
2026-06-11 15:25:00,91,4.5047
2026-06-11 15:25:00,92,7.452637
2026-06-11 15:25:00,93,10.393433
2026-06-11 15:25:00,94,71.72644
2026-06-11 15:25:00,95,43.007324
2026-06-11 15:25:00,96,3.116638
2026-06-11 15:25:00,97,0
2026-06-11 15:25:00,98,0
2026-06-11 15:25:00,99,0
2026-06-11 15:25:00,100,8.380997
2026-06-11 15:25:00,101,0.484329
2026-06-11 15:25:00,102,2.645805
2026-06-11 15:25:00,103,750.045776
2026-06-11 15:25:00,104,927.491821
2026-06-11 15:25:00,105,0
2026-06-11 15:25:00,106,0
2026-06-11 15:25:00,107,49.638977
2026-06-11 15:25:00,108,63.401001
2026-06-11 15:25:00,109,0
2026-06-11 15:25:00,110,0
2026-06-11 15:25:00,111,0
2026-06-11 15:25:00,112,0
2026-06-11 15:25:00,113,0
2026-06-11 15:25:00,114,0
2026-06-11 15:25:00,115,0
2026-06-11 15:25:00,116,0
2026-06-11 15:25:00,117,0
2026-06-11 15:25:00,118,0
2026-06-11 15:25:00,119,0
2026-06-11 15:25:00,120,0
2026-06-11 15:25:00,121,0
2026-06-11 15:25:00,122,0
2026-06-11 15:25:00,123,0
2026-06-11 15:25:00,124,0
2026-06-11 15:25:00,125,2.605591
2026-06-11 15:25:00,126,4.914551
2026-06-11 15:25:00,127,4.226074
2026-06-11 15:25:00,128,85
2026-06-11 15:25:00,130,0
2026-06-11 15:25:00,131,0
2026-06-11 15:25:00,132,369.402893
2026-06-11 15:25:00,133,73.979065
2026-06-11 15:25:00,134,20.467422
2026-06-11 15:25:00,135,1.392288
2026-06-11 15:25:00,136,11
2026-06-11 15:25:00,137,1006.378418
2026-06-11 15:25:00,138,999.786377
2026-06-11 15:25:00,139,983.671997
2026-06-11 15:25:00,140,982.445129
2026-06-11 15:25:00,141,0
2026-06-11 15:25:00,142,963.651367
2026-06-11 15:25:00,143,0
2026-06-11 15:25:00,144,170.668671
2026-06-11 15:25:00,146,97.999573
2026-06-11 15:25:00,147,97.794495
2026-06-11 15:25:00,148,66.724182
2026-06-11 15:25:00,149,8.194824
2026-06-11 15:25:00,150,20.223755
2026-06-11 15:25:00,151,16.338379
2026-06-11 15:25:00,152,163
2026-06-11 15:25:00,153,163
2026-06-11 15:25:00,154,178
2026-06-11 15:25:00,155,124.422615
2026-06-11 15:25:00,156,124.422615
2026-06-11 15:25:00,157,142.713974
2026-06-11 15:25:00,158,1.006271
2026-06-11 15:25:00,159,0.536285
2026-06-11 15:25:00,160,3.88913
2026-06-11 15:25:00,161,0
2026-06-11 15:25:00,162,0
2026-06-11 15:25:00,163,0
2026-06-11 15:25:00,164,0
2026-06-11 15:25:00,165,0
2026-06-11 15:25:00,166,0
2026-06-11 15:25:00,167,13.190567
2026-06-11 15:25:00,168,161.524994
2026-06-11 15:25:00,169,81.607224
2026-06-11 15:25:00,170,5.306641
2026-06-11 15:25:00,171,635.441162
2026-06-11 15:25:00,172,0
2026-06-11 15:25:00,173,0
2026-06-11 15:25:00,174,42.204712
2026-06-11 15:25:00,175,44.811035
2026-06-11 15:25:00,178,1.811646
2026-06-11 15:25:00,179,6.280701
2026-06-11 15:25:00,180,16.093384
2026-06-11 15:25:00,181,6.848969
2026-06-11 15:25:00,182,7.637878
2026-06-11 15:25:00,183,37.800842
2026-06-11 15:25:00,184,0
2026-06-11 15:25:00,185,0
2026-06-11 15:25:00,186,0
2026-06-11 15:25:00,187,118.861969
2026-06-11 15:25:00,188,121.608643
2026-06-11 15:25:00,189,207.805328
2026-06-11 15:25:00,190,264.399994
2026-06-11 15:25:00,191,0
2026-06-11 15:25:00,192,0
2026-06-11 15:25:00,193,0
2026-06-11 15:25:00,194,2.835175
2026-06-11 15:25:00,195,4.635773
2026-06-11 15:25:00,196,91.972107
2026-06-11 15:25:00,197,0
2026-06-11 15:25:00,198,0
2026-06-11 15:25:00,199,0
2026-06-11 15:25:00,200,0
2026-06-11 15:25:00,201,0
2026-06-11 15:25:00,202,0
2026-06-11 15:25:00,203,999.075439
2026-06-11 15:25:00,204,1000
2026-06-11 15:25:00,205,1.473511
2026-06-11 15:25:00,206,1.747612
2026-06-11 15:25:00,207,0
2026-06-11 15:25:00,208,0
2026-06-11 15:25:00,209,0
2026-06-11 15:25:00,210,52
2026-06-11 15:25:00,211,26
2026-06-11 15:25:00,212,1410
2026-06-11 15:25:00,213,1412
2026-06-11 15:25:00,214,0
2026-06-11 15:25:00,215,339.650146
2026-06-11 15:25:00,216,339.650146
2026-06-11 15:25:00,217,346.33017
2026-06-11 15:25:00,218,11.306209
2026-06-11 15:25:00,219,11.306209
2026-06-11 15:25:00,220,34.941654
2026-06-11 15:25:00,221,12.272835
2026-06-11 15:25:00,222,26.110107
2026-06-11 15:25:00,223,16.012329
2026-06-11 15:25:00,224,0
2026-06-11 15:25:00,225,0
2026-06-11 15:25:00,226,0
2026-06-11 15:25:00,227,165
2026-06-11 15:25:00,228,95
2026-06-11 15:25:00,229,60
2026-06-11 15:25:00,230,1.32843
2026-06-11 15:25:00,231,60
2026-06-11 15:25:00,232,60
2026-06-11 15:25:00,233,60
2026-06-11 15:25:00,234,132.5
2026-06-11 15:25:00,235,1.245178
2026-06-11 15:25:00,236,5.630127
2026-06-11 15:25:00,237,0
2026-06-11 15:25:00,238,3.261871
2026-06-11 15:25:00,239,0.431824
2026-06-11 15:25:00,240,0.770569
2026-06-11 15:25:00,241,22.543335
2026-06-11 15:25:00,242,22.520447
2026-06-11 15:25:00,245,3.632553
2026-06-11 15:25:00,246,2.485367
2026-06-11 15:25:00,247,212.982452
2026-06-11 15:25:00,248,107.017548
2026-06-11 15:25:00,249,0
2026-06-11 15:25:00,250,0
2026-06-11 15:25:00,251,0
2026-06-11 15:25:00,254,70.492615
2026-06-11 15:25:00,255,60.276855
2026-06-11 15:25:00,256,99.004486
2026-06-11 15:25:00,257,0
2026-06-11 15:25:00,258,99.004486
2026-06-11 15:25:00,259,130
2026-06-11 15:25:00,260,0
2026-06-11 15:25:00,261,0
2026-06-11 15:25:00,262,149
2026-06-11 15:25:00,263,149
2026-06-11 15:25:00,264,190
2026-06-11 15:25:00,265,18.416382
2026-06-11 15:25:00,266,125.559204
2026-06-11 15:25:00,267,68.583435
2026-06-11 15:25:00,268,134.594696
2026-06-11 15:25:00,269,87.375221
2026-06-11 15:25:00,270,229.55777
2026-06-11 15:25:00,271,79.333496
2026-06-11 15:25:00,272,323.697266
2026-06-11 15:25:00,273,134.933212
2026-06-11 15:25:00,274,182.036911
2026-06-11 15:25:00,275,124.958092
2026-06-11 15:25:00,276,285.5
2026-06-11 15:25:00,277,285.5
2026-06-11 15:25:00,278,289
2026-06-11 15:25:00,279,0
2026-06-11 15:25:00,280,0
2026-06-11 15:25:00,281,350.5
2026-06-11 15:25:00,282,350.5
2026-06-11 15:25:00,283,304
2026-06-11 15:25:00,287,11.460311
2026-06-11 15:25:00,288,10.940275
2026-06-11 15:25:00,289,2.57271
2026-06-11 15:25:00,290,10.169147
2026-06-11 15:25:00,291,10.239414
2026-06-11 15:25:00,292,3.213623
2026-06-11 15:25:00,293,3.625488
2026-06-11 15:25:00,294,16.365601
2026-06-11 15:25:00,295,15.200134
2026-06-11 15:25:00,296,12.480713
2026-06-11 15:25:00,297,233.439148
2026-06-11 15:25:00,298,96.611404
2026-06-11 15:25:00,299,0
2026-06-11 15:25:00,300,0
2026-06-11 15:25:00,301,0
2026-06-11 15:25:00,302,4.026154
2026-06-11 15:25:00,303,10.623871
2026-06-11 15:25:00,304,11.281921
2026-06-11 15:25:00,305,15.474258
2026-06-11 15:25:00,306,6.570648
2026-06-11 15:25:00,307,15.649902
2026-06-11 15:25:00,308,100
2026-06-11 15:25:00,309,50
2026-06-11 15:25:00,310,7.470947
2026-06-11 15:25:00,311,21.845154
2026-06-11 15:25:00,312,0
2026-06-11 15:25:00,313,0
2026-06-11 15:25:00,314,0
2026-06-11 15:25:00,315,0
2026-06-11 15:25:00,316,6.814789
2026-06-11 15:25:00,317,11.163666
2026-06-11 15:25:00,318,100
2026-06-11 15:25:00,319,50
2026-06-11 15:25:00,320,100
2026-06-11 15:25:00,321,50
2026-06-11 15:25:00,322,5.954498
2026-06-11 15:25:00,323,4.288025
2026-06-11 15:25:00,324,3.653809
2026-06-11 15:25:00,325,8.883057
2026-06-11 15:25:00,326,106
2026-06-11 15:25:00,327,106
2026-06-11 15:25:00,328,132.5
2026-06-11 15:25:00,329,132.5
2026-06-11 15:25:00,330,148
2026-06-11 15:25:00,331,131
2026-06-11 15:25:00,332,372.106689
2026-06-11 15:25:00,333,291.715393
2026-06-11 15:25:00,334,229.201309
2026-06-11 15:25:00,335,119.995728
2026-06-11 15:25:00,336,119.995728
2026-06-11 15:25:00,337,122
2026-06-11 15:25:00,338,0
2026-06-11 15:25:00,339,0
2026-06-11 15:25:00,340,0
2026-06-11 15:25:00,341,119.995728
2026-06-11 15:25:00,342,119.995728
2026-06-11 15:25:00,343,122
2026-06-11 15:25:00,344,119.995728
2026-06-11 15:25:00,345,119.995728
2026-06-11 15:25:00,346,122
2026-06-11 15:25:00,347,7.338867
2026-06-11 15:25:00,348,2.637115
2026-06-11 15:25:00,349,31.249054
2026-06-11 15:25:00,350,122
2026-06-11 15:25:00,351,122
2026-06-11 15:25:00,352,136
2026-06-11 15:25:00,353,112
2026-06-11 15:25:00,354,134.5
2026-06-11 15:25:00,355,150
2026-06-11 15:25:00,356,2.128006
2026-06-11 15:25:00,357,0
2026-06-11 15:25:00,358,0
2026-06-11 15:25:00,359,571.013489
2026-06-11 15:25:00,360,760
2026-06-11 15:25:00,361,1.942322
2026-06-11 15:25:00,362,5.198029
2026-06-11 15:25:00,363,5.112579
2026-06-11 15:25:00,364,36.653152
2026-06-11 15:25:00,365,0
2026-06-11 15:25:00,366,0
2026-06-11 15:25:00,367,66.511597
2026-06-11 15:25:00,368,819.885498
2026-06-11 15:25:00,369,0
2026-06-11 15:25:00,370,3.442383
2026-06-11 15:25:00,371,4.748169
2026-06-11 15:25:00,372,7.633301
2026-06-11 15:25:00,373,0
2026-06-11 15:25:00,374,0
2026-06-11 15:25:00,375,0
2026-06-11 15:25:00,376,0
2026-06-11 15:25:00,377,88.449356
2026-06-11 15:25:00,378,133.915817
2026-06-11 15:25:00,380,5.810303
2026-06-11 15:25:00,381,59.41423
2026-06-11 15:25:00,382,0
2026-06-11 15:25:00,383,129.741058
2026-06-11 15:25:00,384,0
2026-06-11 15:25:00,385,0
2026-06-11 15:25:00,386,0
2026-06-11 15:25:00,387,0
2026-06-11 15:25:00,388,36.398438
2026-06-11 15:25:00,389,154.148438
2026-06-11 15:25:00,390,89.507812
2026-06-11 15:25:00,391,13.382843
2026-06-11 15:25:00,392,24.994879
2026-06-11 15:25:00,393,1.868458
2026-06-11 15:25:00,394,0
2026-06-11 15:25:00,395,0
2026-06-11 15:25:00,396,0
2026-06-11 15:25:00,397,0
2026-06-11 15:25:00,398,0
2026-06-11 15:25:00,399,0
2026-06-11 15:25:00,400,0
2026-06-11 15:25:00,401,0
2026-06-11 15:25:00,402,0
2026-06-11 15:25:00,403,0
2026-06-11 15:25:00,404,0
2026-06-11 15:25:00,405,0
2026-06-11 15:25:00,406,0
2026-06-11 15:25:00,407,0
2026-06-11 15:25:00,408,22
2026-06-11 15:25:00,409,22
2026-06-11 15:25:00,410,5.765263
2026-06-11 15:25:00,411,8.084438
2026-06-11 15:25:00,412,0
2026-06-11 15:25:00,413,3.897346
2026-06-11 15:25:00,414,0
2026-06-11 15:25:00,415,597.548584
2026-06-11 15:25:00,416,59.447021
2026-06-11 15:25:00,417,488.43042
2026-06-11 15:25:00,418,260.008545
2026-06-11 15:25:00,419,850.634644
2026-06-11 15:25:00,420,850.634644
2026-06-11 15:25:00,421,87.984863
2026-06-11 15:25:00,422,558.094727
2026-06-11 15:25:00,423,2.123947
2026-06-11 15:25:00,424,3.300095
2026-06-11 15:25:00,425,1.769623
2026-06-11 15:25:00,426,5.74588
2026-06-11 15:25:00,427,37.459167
2026-06-11 15:25:00,428,83.799606
2026-06-11 15:25:00,429,81.983719
2026-06-11 15:25:00,430,43.44651
2026-06-11 15:25:00,431,0
2026-06-11 15:25:00,432,0
2026-06-11 15:25:00,433,0
2026-06-11 15:25:00,434,2.18158
2026-06-11 15:25:00,435,18.001709
2026-06-11 15:25:00,436,8
2026-06-11 15:25:00,437,115
2026-06-11 15:25:00,438,115
2026-06-11 15:25:00,439,186
2026-06-11 15:25:00,440,115
2026-06-11 15:25:00,441,115
2026-06-11 15:25:00,442,186
2026-06-11 15:25:00,443,9.415955
2026-06-11 15:25:00,444,119
2026-06-11 15:25:00,445,56
2026-06-11 15:25:00,446,187.896362
2026-06-11 15:25:00,447,187.896362
2026-06-11 15:25:00,448,204
2026-06-11 15:25:00,449,187.896362
2026-06-11 15:25:00,450,187.896362
2026-06-11 15:25:00,451,204
2026-06-11 15:25:00,452,190
2026-06-11 15:25:00,453,190
2026-06-11 15:25:00,454,190
2026-06-11 15:25:00,455,3.789429
2026-06-11 15:25:00,456,6.830505
2026-06-11 15:25:00,457,6.182373
2026-06-11 15:25:00,458,5.092468
2026-06-11 15:25:00,459,41.602844
2026-06-11 15:25:00,460,25.656921
2026-06-11 15:25:00,461,3.513794
2026-06-11 15:25:00,462,0
2026-06-11 15:25:00,463,2.145844
2026-06-11 15:25:00,464,2.626495
2026-06-11 15:25:00,465,984.893616
2026-06-11 15:25:00,466,0
2026-06-11 15:25:00,467,971.001465
2026-06-11 15:25:00,468,0
2026-06-11 15:25:00,470,0
2026-06-11 15:25:00,471,979.131348
2026-06-11 15:25:00,472,0
2026-06-11 15:25:00,473,0
2026-06-11 15:25:00,474,52.809937
2026-06-11 15:25:00,475,46.676514
2026-06-11 15:25:00,476,9.190308
2026-06-11 15:25:00,477,0
2026-06-11 15:25:00,478,0
2026-06-11 15:25:00,479,1424.505859
2026-06-11 15:25:00,480,1424.873535
2026-06-11 15:25:00,481,140
2026-06-11 15:25:00,482,108
2026-06-11 15:25:00,570,0
2026-06-11 15:25:00,571,0
2026-06-11 15:25:00,572,0
2026-06-11 15:25:00,573,0
2026-06-11 15:25:00,574,0
2026-06-11 15:25:00,575,0
2026-06-11 15:25:00,576,0
2026-06-11 15:25:00,577,0
2026-06-11 15:25:00,578,0
2026-06-11 15:25:00,579,0
2026-06-11 15:25:00,580,0
2026-06-11 15:25:00,581,0
2026-06-11 15:25:00,582,0
2026-06-11 15:25:00,583,0
2026-06-11 15:25:00,584,0
2026-06-11 15:25:00,585,0
2026-06-11 15:25:00,586,0
2026-06-11 15:25:00,587,0
2026-06-11 15:25:00,588,0
2026-06-11 15:25:00,589,0
2026-06-11 15:25:00,590,0
2026-06-11 15:25:00,591,0
2026-06-11 15:25:00,592,0
2026-06-11 15:25:00,593,0
2026-06-11 15:25:00,594,0
2026-06-11 15:25:00,595,0
2026-06-11 15:25:00,596,0
2026-06-11 15:25:00,597,0
2026-06-11 15:25:00,598,0
2026-06-11 15:25:00,599,0
2026-06-11 15:25:00,600,0
2026-06-11 15:25:00,601,0
2026-06-11 15:25:00,602,0
2026-06-11 15:25:00,603,0
2026-06-11 15:30:00,2,50
2026-06-11 15:30:00,3,0
2026-06-11 15:30:00,4,0
2026-06-11 15:30:00,5,310
2026-06-11 15:30:00,6,383.716797
2026-06-11 15:30:00,7,86.079407
2026-06-11 15:30:00,8,87.98291
2026-06-11 15:30:00,9,435.439392
2026-06-11 15:30:00,10,0
2026-06-11 15:30:00,11,330.10022
2026-06-11 15:30:00,13,201.466827
2026-06-11 15:30:00,14,65.680695
2026-06-11 15:30:00,15,290.588104
2026-06-11 15:30:00,16,333.232666
2026-06-11 15:30:00,17,291.291809
2026-06-11 15:30:00,18,288.198425
2026-06-11 15:30:00,19,4.396385
2026-06-11 15:30:00,20,0
2026-06-11 15:30:00,21,467.729736
2026-06-11 15:30:00,22,0
2026-06-11 15:30:00,23,44.344177
2026-06-11 15:30:00,24,64.665649
2026-06-11 15:30:00,27,0
2026-06-11 15:30:00,28,0
2026-06-11 15:30:00,29,0
2026-06-11 15:30:00,31,989.829773
2026-06-11 15:30:00,32,995.044312
2026-06-11 15:30:00,33,54.595215
2026-06-11 15:30:00,35,117.841492
2026-06-11 15:30:00,36,79.268967
2026-06-11 15:30:00,37,0
2026-06-11 15:30:00,38,349.989685
2026-06-11 15:30:00,39,0
2026-06-11 15:30:00,40,314.494232
2026-06-11 15:30:00,41,365.016235
2026-06-11 15:30:00,42,275.106079
2026-06-11 15:30:00,43,4.852448
2026-06-11 15:30:00,44,3.021332
2026-06-11 15:30:00,45,8.199951
2026-06-11 15:30:00,46,4.566345
2026-06-11 15:30:00,47,4.480499
2026-06-11 15:30:00,48,21.275208
2026-06-11 15:30:00,49,2.048553
2026-06-11 15:30:00,50,2.735229
2026-06-11 15:30:00,51,2.162994
2026-06-11 15:30:00,52,437.797668
2026-06-11 15:30:00,53,409.996704
2026-06-11 15:30:00,54,409.996704
2026-06-11 15:30:00,55,0
2026-06-11 15:30:00,56,0
2026-06-11 15:30:00,57,57.240479
2026-06-11 15:30:00,58,479.095581
2026-06-11 15:30:00,59,469
2026-06-11 15:30:00,60,49.450928
2026-06-11 15:30:00,61,975.959106
2026-06-11 15:30:00,62,4.34663
2026-06-11 15:30:00,63,5.335621
2026-06-11 15:30:00,64,0
2026-06-11 15:30:00,65,0
2026-06-11 15:30:00,66,0
2026-06-11 15:30:00,67,0
2026-06-11 15:30:00,68,0
2026-06-11 15:30:00,69,108.088013
2026-06-11 15:30:00,70,104.652832
2026-06-11 15:30:00,71,2.894623
2026-06-11 15:30:00,72,0
2026-06-11 15:30:00,73,11.409485
2026-06-11 15:30:00,74,0
2026-06-11 15:30:00,75,0
2026-06-11 15:30:00,76,80.850952
2026-06-11 15:30:00,77,0
2026-06-11 15:30:00,78,322.94635
2026-06-11 15:30:00,81,377.523682
2026-06-11 15:30:00,82,86.568787
2026-06-11 15:30:00,83,310
2026-06-11 15:30:00,84,82.564697
2026-06-11 15:30:00,85,835.919983
2026-06-11 15:30:00,86,864.013367
2026-06-11 15:30:00,87,0
2026-06-11 15:30:00,88,0
2026-06-11 15:30:00,89,14.661255
2026-06-11 15:30:00,90,5.774261
2026-06-11 15:30:00,91,4.5047
2026-06-11 15:30:00,92,7.452637
2026-06-11 15:30:00,93,10.393433
2026-06-11 15:30:00,94,74.571472
2026-06-11 15:30:00,95,21.940369
2026-06-11 15:30:00,96,3.116638
2026-06-11 15:30:00,97,0
2026-06-11 15:30:00,98,0
2026-06-11 15:30:00,99,0
2026-06-11 15:30:00,100,11.741089
2026-06-11 15:30:00,101,0.484329
2026-06-11 15:30:00,102,2.645805
2026-06-11 15:30:00,103,750.045776
2026-06-11 15:30:00,104,924.287476
2026-06-11 15:30:00,105,0
2026-06-11 15:30:00,106,0
2026-06-11 15:30:00,107,49.361267
2026-06-11 15:30:00,108,62.995087
2026-06-11 15:30:00,109,0
2026-06-11 15:30:00,110,0
2026-06-11 15:30:00,111,0
2026-06-11 15:30:00,112,0
2026-06-11 15:30:00,113,0
2026-06-11 15:30:00,114,0
2026-06-11 15:30:00,115,0
2026-06-11 15:30:00,116,0
2026-06-11 15:30:00,117,0
2026-06-11 15:30:00,118,0
2026-06-11 15:30:00,119,0
2026-06-11 15:30:00,120,0
2026-06-11 15:30:00,121,0
2026-06-11 15:30:00,122,0
2026-06-11 15:30:00,123,0
2026-06-11 15:30:00,124,0
2026-06-11 15:30:00,125,2.605591
2026-06-11 15:30:00,126,4.914551
2026-06-11 15:30:00,127,4.226074
2026-06-11 15:30:00,128,85
2026-06-11 15:30:00,130,0
2026-06-11 15:30:00,131,0
2026-06-11 15:30:00,132,311.174713
2026-06-11 15:30:00,133,73.479187
2026-06-11 15:30:00,134,20.467422
2026-06-11 15:30:00,135,1.392288
2026-06-11 15:30:00,136,11
2026-06-11 15:30:00,137,1003.375366
2026-06-11 15:30:00,138,999.786377
2026-06-11 15:30:00,139,979.693115
2026-06-11 15:30:00,140,978.433105
2026-06-11 15:30:00,141,0
2026-06-11 15:30:00,142,962.38269
2026-06-11 15:30:00,143,0
2026-06-11 15:30:00,144,169.997253
2026-06-11 15:30:00,146,98.102112
2026-06-11 15:30:00,147,97.948303
2026-06-11 15:30:00,148,111.637695
2026-06-11 15:30:00,149,8.194824
2026-06-11 15:30:00,150,20.223755
2026-06-11 15:30:00,151,16.338379
2026-06-11 15:30:00,152,163
2026-06-11 15:30:00,153,163
2026-06-11 15:30:00,154,178
2026-06-11 15:30:00,155,154.167419
2026-06-11 15:30:00,156,154.167419
2026-06-11 15:30:00,157,174.33165
2026-06-11 15:30:00,158,1.006271
2026-06-11 15:30:00,159,0.536285
2026-06-11 15:30:00,160,3.88913
2026-06-11 15:30:00,161,0
2026-06-11 15:30:00,162,0
2026-06-11 15:30:00,163,0
2026-06-11 15:30:00,164,0
2026-06-11 15:30:00,165,0
2026-06-11 15:30:00,166,0
2026-06-11 15:30:00,167,13.069824
2026-06-11 15:30:00,168,141.543442
2026-06-11 15:30:00,169,70.792023
2026-06-11 15:30:00,170,5.306641
2026-06-11 15:30:00,171,635.441162
2026-06-11 15:30:00,172,0
2026-06-11 15:30:00,173,0
2026-06-11 15:30:00,174,42.204712
2026-06-11 15:30:00,175,44.811035
2026-06-11 15:30:00,178,1.811646
2026-06-11 15:30:00,179,6.280701
2026-06-11 15:30:00,180,16.093384
2026-06-11 15:30:00,181,6.848969
2026-06-11 15:30:00,182,7.637878
2026-06-11 15:30:00,183,37.800842
2026-06-11 15:30:00,184,0
2026-06-11 15:30:00,185,0
2026-06-11 15:30:00,186,0
2026-06-11 15:30:00,187,118.346985
2026-06-11 15:30:00,188,121.055481
2026-06-11 15:30:00,189,207.805328
2026-06-11 15:30:00,190,264.399994
2026-06-11 15:30:00,191,0
2026-06-11 15:30:00,192,0
2026-06-11 15:30:00,193,0
2026-06-11 15:30:00,194,2.835175
2026-06-11 15:30:00,195,4.635773
2026-06-11 15:30:00,196,91.972107
2026-06-11 15:30:00,197,0
2026-06-11 15:30:00,198,0
2026-06-11 15:30:00,199,0
2026-06-11 15:30:00,200,0
2026-06-11 15:30:00,201,0
2026-06-11 15:30:00,202,0
2026-06-11 15:30:00,203,999.075439
2026-06-11 15:30:00,204,1000
2026-06-11 15:30:00,205,1.473511
2026-06-11 15:30:00,206,1.747612
2026-06-11 15:30:00,207,0
2026-06-11 15:30:00,208,0
2026-06-11 15:30:00,209,0
2026-06-11 15:30:00,210,52
2026-06-11 15:30:00,211,26
2026-06-11 15:30:00,212,1410
2026-06-11 15:30:00,213,1412
2026-06-11 15:30:00,214,0
2026-06-11 15:30:00,215,289.357727
2026-06-11 15:30:00,216,289.357727
2026-06-11 15:30:00,217,305.60257
2026-06-11 15:30:00,218,11.306209
2026-06-11 15:30:00,219,11.306209
2026-06-11 15:30:00,220,35.035351
2026-06-11 15:30:00,221,12.272835
2026-06-11 15:30:00,222,26.110107
2026-06-11 15:30:00,223,16.012329
2026-06-11 15:30:00,224,0
2026-06-11 15:30:00,225,0
2026-06-11 15:30:00,226,0
2026-06-11 15:30:00,227,165
2026-06-11 15:30:00,228,95
2026-06-11 15:30:00,229,60
2026-06-11 15:30:00,230,1.32843
2026-06-11 15:30:00,231,60
2026-06-11 15:30:00,232,60
2026-06-11 15:30:00,233,60
2026-06-11 15:30:00,234,132.5
2026-06-11 15:30:00,235,1.245178
2026-06-11 15:30:00,236,5.630127
2026-06-11 15:30:00,237,0
2026-06-11 15:30:00,238,3.261871
2026-06-11 15:30:00,239,0.431824
2026-06-11 15:30:00,240,0.770569
2026-06-11 15:30:00,241,22.465515
2026-06-11 15:30:00,242,22.465515
2026-06-11 15:30:00,245,3.632553
2026-06-11 15:30:00,246,2.485367
2026-06-11 15:30:00,247,212.982452
2026-06-11 15:30:00,248,107.017548
2026-06-11 15:30:00,249,0
2026-06-11 15:30:00,250,0
2026-06-11 15:30:00,251,0
2026-06-11 15:30:00,254,70.133728
2026-06-11 15:30:00,255,61.738098
2026-06-11 15:30:00,256,99.004486
2026-06-11 15:30:00,257,0
2026-06-11 15:30:00,258,99.004486
2026-06-11 15:30:00,259,130
2026-06-11 15:30:00,260,0
2026-06-11 15:30:00,261,0
2026-06-11 15:30:00,262,149
2026-06-11 15:30:00,263,149
2026-06-11 15:30:00,264,190
2026-06-11 15:30:00,265,18.530823
2026-06-11 15:30:00,266,125.719482
2026-06-11 15:30:00,267,70.083618
2026-06-11 15:30:00,268,130.002747
2026-06-11 15:30:00,269,85
2026-06-11 15:30:00,270,229.685944
2026-06-11 15:30:00,271,79.376221
2026-06-11 15:30:00,272,324.316772
2026-06-11 15:30:00,273,133.810394
2026-06-11 15:30:00,274,153.003342
2026-06-11 15:30:00,275,120.464806
2026-06-11 15:30:00,276,285.5
2026-06-11 15:30:00,277,285.5
2026-06-11 15:30:00,278,289
2026-06-11 15:30:00,279,0
2026-06-11 15:30:00,280,0
2026-06-11 15:30:00,281,350.5
2026-06-11 15:30:00,282,350.5
2026-06-11 15:30:00,283,304
2026-06-11 15:30:00,287,11.465804
2026-06-11 15:30:00,288,10.921353
2026-06-11 15:30:00,289,2.532731
2026-06-11 15:30:00,290,10.156099
2026-06-11 15:30:00,291,10.220646
2026-06-11 15:30:00,292,3.213623
2026-06-11 15:30:00,293,3.900391
2026-06-11 15:30:00,294,16.365601
2026-06-11 15:30:00,295,15.200134
2026-06-11 15:30:00,296,12.480713
2026-06-11 15:30:00,297,233.462036
2026-06-11 15:30:00,298,96.867767
2026-06-11 15:30:00,299,0
2026-06-11 15:30:00,300,0
2026-06-11 15:30:00,301,0
2026-06-11 15:30:00,302,4.026154
2026-06-11 15:30:00,303,10.623871
2026-06-11 15:30:00,304,11.281921
2026-06-11 15:30:00,305,15.474258
2026-06-11 15:30:00,306,6.570648
2026-06-11 15:30:00,307,15.649902
2026-06-11 15:30:00,308,100
2026-06-11 15:30:00,309,50
2026-06-11 15:30:00,310,7.470947
2026-06-11 15:30:00,311,21.845154
2026-06-11 15:30:00,312,0
2026-06-11 15:30:00,313,0
2026-06-11 15:30:00,314,0
2026-06-11 15:30:00,315,0
2026-06-11 15:30:00,316,6.814789
2026-06-11 15:30:00,317,11.163666
2026-06-11 15:30:00,318,100
2026-06-11 15:30:00,319,50
2026-06-11 15:30:00,320,100
2026-06-11 15:30:00,321,50
2026-06-11 15:30:00,322,5.954498
2026-06-11 15:30:00,323,4.288025
2026-06-11 15:30:00,324,3.653809
2026-06-11 15:30:00,325,8.883057
2026-06-11 15:30:00,326,106
2026-06-11 15:30:00,327,106
2026-06-11 15:30:00,328,132.5
2026-06-11 15:30:00,329,132.5
2026-06-11 15:30:00,330,148
2026-06-11 15:30:00,331,131
2026-06-11 15:30:00,332,374.78009
2026-06-11 15:30:00,333,281.406281
2026-06-11 15:30:00,334,207.00705
2026-06-11 15:30:00,335,119.995728
2026-06-11 15:30:00,336,119.995728
2026-06-11 15:30:00,337,122
2026-06-11 15:30:00,338,0
2026-06-11 15:30:00,339,0
2026-06-11 15:30:00,340,0
2026-06-11 15:30:00,341,119.995728
2026-06-11 15:30:00,342,119.995728
2026-06-11 15:30:00,343,122
2026-06-11 15:30:00,344,119.995728
2026-06-11 15:30:00,345,119.995728
2026-06-11 15:30:00,346,122
2026-06-11 15:30:00,347,7.338867
2026-06-11 15:30:00,348,2.637115
2026-06-11 15:30:00,349,31.249054
2026-06-11 15:30:00,350,122
2026-06-11 15:30:00,351,122
2026-06-11 15:30:00,352,136
2026-06-11 15:30:00,353,112
2026-06-11 15:30:00,354,134.5
2026-06-11 15:30:00,355,150
2026-06-11 15:30:00,356,2.128006
2026-06-11 15:30:00,357,0
2026-06-11 15:30:00,358,0
2026-06-11 15:30:00,359,571.013489
2026-06-11 15:30:00,360,760
2026-06-11 15:30:00,361,1.942322
2026-06-11 15:30:00,362,5.198029
2026-06-11 15:30:00,363,5.112579
2026-06-11 15:30:00,364,36.865067
2026-06-11 15:30:00,365,0
2026-06-11 15:30:00,366,0
2026-06-11 15:30:00,367,66.511597
2026-06-11 15:30:00,368,819.885498
2026-06-11 15:30:00,369,0
2026-06-11 15:30:00,370,3.442383
2026-06-11 15:30:00,371,4.748169
2026-06-11 15:30:00,372,7.633301
2026-06-11 15:30:00,373,0
2026-06-11 15:30:00,374,0
2026-06-11 15:30:00,375,0
2026-06-11 15:30:00,376,0
2026-06-11 15:30:00,377,89.441208
2026-06-11 15:30:00,378,133.915817
2026-06-11 15:30:00,380,5.810303
2026-06-11 15:30:00,381,59.41423
2026-06-11 15:30:00,382,0
2026-06-11 15:30:00,383,128.95137
2026-06-11 15:30:00,384,0
2026-06-11 15:30:00,385,0
2026-06-11 15:30:00,386,0
2026-06-11 15:30:00,387,0
2026-06-11 15:30:00,388,36.398438
2026-06-11 15:30:00,389,154.148438
2026-06-11 15:30:00,390,89.507812
2026-06-11 15:30:00,391,13.382843
2026-06-11 15:30:00,392,24.846073
2026-06-11 15:30:00,393,1.868458
2026-06-11 15:30:00,394,0
2026-06-11 15:30:00,395,0
2026-06-11 15:30:00,396,0
2026-06-11 15:30:00,397,0
2026-06-11 15:30:00,398,0
2026-06-11 15:30:00,399,0
2026-06-11 15:30:00,400,0
2026-06-11 15:30:00,401,0
2026-06-11 15:30:00,402,0
2026-06-11 15:30:00,403,0
2026-06-11 15:30:00,404,0
2026-06-11 15:30:00,405,0
2026-06-11 15:30:00,406,0
2026-06-11 15:30:00,407,0
2026-06-11 15:30:00,408,22
2026-06-11 15:30:00,409,22
2026-06-11 15:30:00,410,5.765263
2026-06-11 15:30:00,411,8.084438
2026-06-11 15:30:00,412,0
2026-06-11 15:30:00,413,2.414112
2026-06-11 15:30:00,414,0
2026-06-11 15:30:00,415,597.09082
2026-06-11 15:30:00,416,59.447021
2026-06-11 15:30:00,417,517.636658
2026-06-11 15:30:00,418,260.008545
2026-06-11 15:30:00,419,850.634644
2026-06-11 15:30:00,420,850.634644
2026-06-11 15:30:00,421,87.984863
2026-06-11 15:30:00,422,554.975342
2026-06-11 15:30:00,423,2.123947
2026-06-11 15:30:00,424,3.300095
2026-06-11 15:30:00,425,1.769623
2026-06-11 15:30:00,426,5.74588
2026-06-11 15:30:00,427,37.459167
2026-06-11 15:30:00,428,83.838982
2026-06-11 15:30:00,429,82.283913
2026-06-11 15:30:00,430,42.496735
2026-06-11 15:30:00,431,0
2026-06-11 15:30:00,432,0
2026-06-11 15:30:00,433,0
2026-06-11 15:30:00,434,2.18158
2026-06-11 15:30:00,435,18.001709
2026-06-11 15:30:00,436,8
2026-06-11 15:30:00,437,115
2026-06-11 15:30:00,438,115
2026-06-11 15:30:00,439,186
2026-06-11 15:30:00,440,115
2026-06-11 15:30:00,441,115
2026-06-11 15:30:00,442,186
2026-06-11 15:30:00,443,9.415955
2026-06-11 15:30:00,444,119
2026-06-11 15:30:00,445,56
2026-06-11 15:30:00,446,187.896362
2026-06-11 15:30:00,447,187.896362
2026-06-11 15:30:00,448,204
2026-06-11 15:30:00,449,187.896362
2026-06-11 15:30:00,450,187.896362
2026-06-11 15:30:00,451,204
2026-06-11 15:30:00,452,190
2026-06-11 15:30:00,453,190
2026-06-11 15:30:00,454,190
2026-06-11 15:30:00,455,3.789429
2026-06-11 15:30:00,456,6.830505
2026-06-11 15:30:00,457,6.182373
2026-06-11 15:30:00,458,5.092468
2026-06-11 15:30:00,459,41.602844
2026-06-11 15:30:00,460,25.656921
2026-06-11 15:30:00,461,3.513794
2026-06-11 15:30:00,462,0
2026-06-11 15:30:00,463,2.145844
2026-06-11 15:30:00,464,2.626495
2026-06-11 15:30:00,465,982.863831
2026-06-11 15:30:00,466,0
2026-06-11 15:30:00,467,970.122559
2026-06-11 15:30:00,468,0
2026-06-11 15:30:00,470,0
2026-06-11 15:30:00,471,979.131348
2026-06-11 15:30:00,472,0
2026-06-11 15:30:00,473,0
2026-06-11 15:30:00,474,52.809937
2026-06-11 15:30:00,475,46.676514
2026-06-11 15:30:00,476,28.462402
2026-06-11 15:30:00,477,0
2026-06-11 15:30:00,478,0
2026-06-11 15:30:00,479,1420.094727
2026-06-11 15:30:00,480,1426.711426
2026-06-11 15:30:00,481,140
2026-06-11 15:30:00,482,108
2026-06-11 15:30:00,570,0
2026-06-11 15:30:00,571,0
2026-06-11 15:30:00,572,0
2026-06-11 15:30:00,573,0
2026-06-11 15:30:00,574,0
2026-06-11 15:30:00,575,0
2026-06-11 15:30:00,576,0
2026-06-11 15:30:00,577,0
2026-06-11 15:30:00,578,0
2026-06-11 15:30:00,579,0
2026-06-11 15:30:00,580,0
2026-06-11 15:30:00,581,0
2026-06-11 15:30:00,582,0
2026-06-11 15:30:00,583,0
2026-06-11 15:30:00,584,0
2026-06-11 15:30:00,585,0
2026-06-11 15:30:00,586,0
2026-06-11 15:30:00,587,0
2026-06-11 15:30:00,588,0
2026-06-11 15:30:00,589,0
2026-06-11 15:30:00,590,0
2026-06-11 15:30:00,591,0
2026-06-11 15:30:00,592,0
2026-06-11 15:30:00,593,0
2026-06-11 15:30:00,594,0
2026-06-11 15:30:00,595,0
2026-06-11 15:30:00,596,0
2026-06-11 15:30:00,597,0
2026-06-11 15:30:00,598,0
2026-06-11 15:30:00,599,0
2026-06-11 15:30:00,600,0
2026-06-11 15:30:00,601,0
2026-06-11 15:30:00,602,0
2026-06-11 15:30:00,603,0
2026-06-11 15:35:00,2,50
2026-06-11 15:35:00,3,0
2026-06-11 15:35:00,4,0
2026-06-11 15:35:00,5,310
2026-06-11 15:35:00,6,403.625549
2026-06-11 15:35:00,7,86.079407
2026-06-11 15:35:00,8,87.98291
2026-06-11 15:35:00,9,463.512207
2026-06-11 15:35:00,10,0
2026-06-11 15:35:00,11,313.590088
2026-06-11 15:35:00,13,201.466827
2026-06-11 15:35:00,14,65.680695
2026-06-11 15:35:00,15,290.588104
2026-06-11 15:35:00,16,331.19812
2026-06-11 15:35:00,17,280
2026-06-11 15:35:00,18,280.014587
2026-06-11 15:35:00,19,3.592407
2026-06-11 15:35:00,20,0
2026-06-11 15:35:00,21,471.025635
2026-06-11 15:35:00,22,0
2026-06-11 15:35:00,23,44.344177
2026-06-11 15:35:00,24,57.242065
2026-06-11 15:35:00,27,0
2026-06-11 15:35:00,28,0
2026-06-11 15:35:00,29,0
2026-06-11 15:35:00,31,990.89032
2026-06-11 15:35:00,32,995.044312
2026-06-11 15:35:00,33,51.817993
2026-06-11 15:35:00,35,118.738708
2026-06-11 15:35:00,36,79.262558
2026-06-11 15:35:00,37,0
2026-06-11 15:35:00,38,349.989685
2026-06-11 15:35:00,39,0
2026-06-11 15:35:00,40,318.064911
2026-06-11 15:35:00,41,365.016235
2026-06-11 15:35:00,42,273.824219
2026-06-11 15:35:00,43,4.852448
2026-06-11 15:35:00,44,3.021332
2026-06-11 15:35:00,45,8.199951
2026-06-11 15:35:00,46,4.566345
2026-06-11 15:35:00,47,4.480499
2026-06-11 15:35:00,48,21.275208
2026-06-11 15:35:00,49,2.048553
2026-06-11 15:35:00,50,2.735229
2026-06-11 15:35:00,51,2.162994
2026-06-11 15:35:00,52,429.25238
2026-06-11 15:35:00,53,409.996704
2026-06-11 15:35:00,54,409.996704
2026-06-11 15:35:00,55,0
2026-06-11 15:35:00,56,0
2026-06-11 15:35:00,57,57.240479
2026-06-11 15:35:00,58,472.677765
2026-06-11 15:35:00,59,469
2026-06-11 15:35:00,60,49.450928
2026-06-11 15:35:00,61,975.959106
2026-06-11 15:35:00,62,4.34663
2026-06-11 15:35:00,63,5.335621
2026-06-11 15:35:00,64,0
2026-06-11 15:35:00,65,0
2026-06-11 15:35:00,66,0
2026-06-11 15:35:00,67,0
2026-06-11 15:35:00,68,0
2026-06-11 15:35:00,69,109.027954
2026-06-11 15:35:00,70,104.652832
2026-06-11 15:35:00,71,2.894623
2026-06-11 15:35:00,72,0
2026-06-11 15:35:00,73,11.409485
2026-06-11 15:35:00,74,0
2026-06-11 15:35:00,75,0
2026-06-11 15:35:00,76,80.850952
2026-06-11 15:35:00,77,0
2026-06-11 15:35:00,78,310
2026-06-11 15:35:00,81,373.902527
2026-06-11 15:35:00,82,86.568787
2026-06-11 15:35:00,83,310
2026-06-11 15:35:00,84,82.564697
2026-06-11 15:35:00,85,827.707886
2026-06-11 15:35:00,86,851.23584
2026-06-11 15:35:00,87,0
2026-06-11 15:35:00,88,0
2026-06-11 15:35:00,89,14.661255
2026-06-11 15:35:00,90,5.774261
2026-06-11 15:35:00,91,4.5047
2026-06-11 15:35:00,92,7.452637
2026-06-11 15:35:00,93,10.393433
2026-06-11 15:35:00,94,95.292786
2026-06-11 15:35:00,95,43.474243
2026-06-11 15:35:00,96,3.116638
2026-06-11 15:35:00,97,0
2026-06-11 15:35:00,98,0
2026-06-11 15:35:00,99,0
2026-06-11 15:35:00,100,11.045258
2026-06-11 15:35:00,101,0.484329
2026-06-11 15:35:00,102,2.645805
2026-06-11 15:35:00,103,750.045776
2026-06-11 15:35:00,104,921.5979
2026-06-11 15:35:00,105,0
2026-06-11 15:35:00,106,0
2026-06-11 15:35:00,107,49.040833
2026-06-11 15:35:00,108,63.433044
2026-06-11 15:35:00,109,0
2026-06-11 15:35:00,110,0
2026-06-11 15:35:00,111,0
2026-06-11 15:35:00,112,0
2026-06-11 15:35:00,113,0
2026-06-11 15:35:00,114,0
2026-06-11 15:35:00,115,0
2026-06-11 15:35:00,116,0
2026-06-11 15:35:00,117,0
2026-06-11 15:35:00,118,0
2026-06-11 15:35:00,119,0
2026-06-11 15:35:00,120,0
2026-06-11 15:35:00,121,0
2026-06-11 15:35:00,122,0
2026-06-11 15:35:00,123,0
2026-06-11 15:35:00,124,0
2026-06-11 15:35:00,125,2.605591
2026-06-11 15:35:00,126,4.914551
2026-06-11 15:35:00,127,4.226074
2026-06-11 15:35:00,128,85
2026-06-11 15:35:00,130,0
2026-06-11 15:35:00,131,0
2026-06-11 15:35:00,132,312.90329
2026-06-11 15:35:00,133,73.184357
2026-06-11 15:35:00,134,20.467422
2026-06-11 15:35:00,135,1.392288
2026-06-11 15:35:00,136,11
2026-06-11 15:35:00,137,1004.840332
2026-06-11 15:35:00,138,996.783325
2026-06-11 15:35:00,139,980.356262
2026-06-11 15:35:00,140,979.759399
2026-06-11 15:35:00,141,0
2026-06-11 15:35:00,142,964.983398
2026-06-11 15:35:00,143,0
2026-06-11 15:35:00,144,169.66156
2026-06-11 15:35:00,146,97.691956
2026-06-11 15:35:00,147,97.307434
2026-06-11 15:35:00,148,142.425964
2026-06-11 15:35:00,149,5.545776
2026-06-11 15:35:00,150,20.223755
2026-06-11 15:35:00,151,16.338379
2026-06-11 15:35:00,152,163
2026-06-11 15:35:00,153,163
2026-06-11 15:35:00,154,178
2026-06-11 15:35:00,155,159.5
2026-06-11 15:35:00,156,159.5
2026-06-11 15:35:00,157,180
2026-06-11 15:35:00,158,1.006271
2026-06-11 15:35:00,159,0.536285
2026-06-11 15:35:00,160,3.88913
2026-06-11 15:35:00,161,0
2026-06-11 15:35:00,162,0
2026-06-11 15:35:00,163,0
2026-06-11 15:35:00,164,0
2026-06-11 15:35:00,165,0
2026-06-11 15:35:00,166,0
2026-06-11 15:35:00,167,13.164963
2026-06-11 15:35:00,168,141.003906
2026-06-11 15:35:00,169,70.5
2026-06-11 15:35:00,170,5.306641
2026-06-11 15:35:00,171,632.877441
2026-06-11 15:35:00,172,0
2026-06-11 15:35:00,173,0
2026-06-11 15:35:00,174,42.204712
2026-06-11 15:35:00,175,44.811035
2026-06-11 15:35:00,178,1.811646
2026-06-11 15:35:00,179,6.280701
2026-06-11 15:35:00,180,16.093384
2026-06-11 15:35:00,181,6.848969
2026-06-11 15:35:00,182,7.637878
2026-06-11 15:35:00,183,37.800842
2026-06-11 15:35:00,184,0
2026-06-11 15:35:00,185,0
2026-06-11 15:35:00,186,0
2026-06-11 15:35:00,187,118.21344
2026-06-11 15:35:00,188,121.188995
2026-06-11 15:35:00,189,155.46994
2026-06-11 15:35:00,190,264.399994
2026-06-11 15:35:00,191,0
2026-06-11 15:35:00,192,0
2026-06-11 15:35:00,193,0
2026-06-11 15:35:00,194,2.835175
2026-06-11 15:35:00,195,4.635773
2026-06-11 15:35:00,196,91.972107
2026-06-11 15:35:00,197,0
2026-06-11 15:35:00,198,0
2026-06-11 15:35:00,199,0
2026-06-11 15:35:00,200,0
2026-06-11 15:35:00,201,0
2026-06-11 15:35:00,202,0
2026-06-11 15:35:00,203,999.075439
2026-06-11 15:35:00,204,1000
2026-06-11 15:35:00,205,1.473511
2026-06-11 15:35:00,206,1.747612
2026-06-11 15:35:00,207,0
2026-06-11 15:35:00,208,0
2026-06-11 15:35:00,209,0
2026-06-11 15:35:00,210,52
2026-06-11 15:35:00,211,26
2026-06-11 15:35:00,212,1410
2026-06-11 15:35:00,213,1412
2026-06-11 15:35:00,214,0
2026-06-11 15:35:00,215,260.400146
2026-06-11 15:35:00,216,260.400146
2026-06-11 15:35:00,217,282.152283
2026-06-11 15:35:00,218,11.306209
2026-06-11 15:35:00,219,11.306209
2026-06-11 15:35:00,220,35.191521
2026-06-11 15:35:00,221,12.272835
2026-06-11 15:35:00,222,26.110107
2026-06-11 15:35:00,223,16.012329
2026-06-11 15:35:00,224,0
2026-06-11 15:35:00,225,0
2026-06-11 15:35:00,226,0
2026-06-11 15:35:00,227,165
2026-06-11 15:35:00,228,95
2026-06-11 15:35:00,229,60
2026-06-11 15:35:00,230,1.32843
2026-06-11 15:35:00,231,60
2026-06-11 15:35:00,232,60
2026-06-11 15:35:00,233,60
2026-06-11 15:35:00,234,132.5
2026-06-11 15:35:00,235,1.245178
2026-06-11 15:35:00,236,5.630127
2026-06-11 15:35:00,237,0
2026-06-11 15:35:00,238,3.261871
2026-06-11 15:35:00,239,0.431824
2026-06-11 15:35:00,240,0.770569
2026-06-11 15:35:00,241,22.024536
2026-06-11 15:35:00,242,22.015381
2026-06-11 15:35:00,245,3.632553
2026-06-11 15:35:00,246,2.485367
2026-06-11 15:35:00,247,212.982452
2026-06-11 15:35:00,248,107.017548
2026-06-11 15:35:00,249,0
2026-06-11 15:35:00,250,0
2026-06-11 15:35:00,251,0
2026-06-11 15:35:00,254,70.133728
2026-06-11 15:35:00,255,60.64859
2026-06-11 15:35:00,256,99.004486
2026-06-11 15:35:00,257,0
2026-06-11 15:35:00,258,99.004486
2026-06-11 15:35:00,259,130
2026-06-11 15:35:00,260,0
2026-06-11 15:35:00,261,0
2026-06-11 15:35:00,262,149
2026-06-11 15:35:00,263,149
2026-06-11 15:35:00,264,190
2026-06-11 15:35:00,265,18.301941
2026-06-11 15:35:00,266,125.833923
2026-06-11 15:35:00,267,74.561035
2026-06-11 15:35:00,268,130.002747
2026-06-11 15:35:00,269,85
2026-06-11 15:35:00,270,229.194611
2026-06-11 15:35:00,271,79.376221
2026-06-11 15:35:00,272,323.654541
2026-06-11 15:35:00,273,133.554047
2026-06-11 15:35:00,274,194.173264
2026-06-11 15:35:00,275,126.836342
2026-06-11 15:35:00,276,285.5
2026-06-11 15:35:00,277,285.5
2026-06-11 15:35:00,278,289
2026-06-11 15:35:00,279,0
2026-06-11 15:35:00,280,0
2026-06-11 15:35:00,281,350.5
2026-06-11 15:35:00,282,350.5
2026-06-11 15:35:00,283,304
2026-06-11 15:35:00,287,11.474349
2026-06-11 15:35:00,288,10.936613
2026-06-11 15:35:00,289,2.555162
2026-06-11 15:35:00,290,10.117647
2026-06-11 15:35:00,291,10.214236
2026-06-11 15:35:00,292,3.213623
2026-06-11 15:35:00,293,3.900391
2026-06-11 15:35:00,294,16.365601
2026-06-11 15:35:00,295,15.200134
2026-06-11 15:35:00,296,12.480713
2026-06-11 15:35:00,297,234.858276
2026-06-11 15:35:00,298,97.060028
2026-06-11 15:35:00,299,0
2026-06-11 15:35:00,300,0
2026-06-11 15:35:00,301,0
2026-06-11 15:35:00,302,4.026154
2026-06-11 15:35:00,303,10.623871
2026-06-11 15:35:00,304,11.281921
2026-06-11 15:35:00,305,15.474258
2026-06-11 15:35:00,306,6.570648
2026-06-11 15:35:00,307,15.649902
2026-06-11 15:35:00,308,100
2026-06-11 15:35:00,309,50
2026-06-11 15:35:00,310,7.470947
2026-06-11 15:35:00,311,21.845154
2026-06-11 15:35:00,312,0
2026-06-11 15:35:00,313,0
2026-06-11 15:35:00,314,0
2026-06-11 15:35:00,315,0
2026-06-11 15:35:00,316,6.814789
2026-06-11 15:35:00,317,11.163666
2026-06-11 15:35:00,318,100
2026-06-11 15:35:00,319,50
2026-06-11 15:35:00,320,100
2026-06-11 15:35:00,321,50
2026-06-11 15:35:00,322,5.954498
2026-06-11 15:35:00,323,4.288025
2026-06-11 15:35:00,324,3.653809
2026-06-11 15:35:00,325,8.883057
2026-06-11 15:35:00,326,106
2026-06-11 15:35:00,327,106
2026-06-11 15:35:00,328,132.5
2026-06-11 15:35:00,329,132.5
2026-06-11 15:35:00,330,148
2026-06-11 15:35:00,331,131
2026-06-11 15:35:00,332,374.944885
2026-06-11 15:35:00,333,303.416199
2026-06-11 15:35:00,334,214.343704
2026-06-11 15:35:00,335,119.995728
2026-06-11 15:35:00,336,119.995728
2026-06-11 15:35:00,337,122
2026-06-11 15:35:00,338,0
2026-06-11 15:35:00,339,0
2026-06-11 15:35:00,340,0
2026-06-11 15:35:00,341,119.995728
2026-06-11 15:35:00,342,119.995728
2026-06-11 15:35:00,343,122
2026-06-11 15:35:00,344,119.995728
2026-06-11 15:35:00,345,119.995728
2026-06-11 15:35:00,346,122
2026-06-11 15:35:00,347,7.338867
2026-06-11 15:35:00,348,2.637115
2026-06-11 15:35:00,349,31.249054
2026-06-11 15:35:00,350,122
2026-06-11 15:35:00,351,122
2026-06-11 15:35:00,352,136
2026-06-11 15:35:00,353,112
2026-06-11 15:35:00,354,134.5
2026-06-11 15:35:00,355,150
2026-06-11 15:35:00,356,2.128006
2026-06-11 15:35:00,357,0
2026-06-11 15:35:00,358,0
2026-06-11 15:35:00,359,571.013489
2026-06-11 15:35:00,360,760
2026-06-11 15:35:00,361,1.942322
2026-06-11 15:35:00,362,5.198029
2026-06-11 15:35:00,363,5.112579
2026-06-11 15:35:00,364,37.001785
2026-06-11 15:35:00,365,0
2026-06-11 15:35:00,366,0
2026-06-11 15:35:00,367,66.511597
2026-06-11 15:35:00,368,819.885498
2026-06-11 15:35:00,369,0
2026-06-11 15:35:00,370,3.442383
2026-06-11 15:35:00,371,4.748169
2026-06-11 15:35:00,372,7.633301
2026-06-11 15:35:00,373,0
2026-06-11 15:35:00,374,0
2026-06-11 15:35:00,375,0
2026-06-11 15:35:00,376,0
2026-06-11 15:35:00,377,89.103973
2026-06-11 15:35:00,378,133.915817
2026-06-11 15:35:00,380,5.810303
2026-06-11 15:35:00,381,59.41423
2026-06-11 15:35:00,382,0
2026-06-11 15:35:00,383,126.616714
2026-06-11 15:35:00,384,0
2026-06-11 15:35:00,385,0
2026-06-11 15:35:00,386,0
2026-06-11 15:35:00,387,0
2026-06-11 15:35:00,388,36.398438
2026-06-11 15:35:00,389,154.148438
2026-06-11 15:35:00,390,89.507812
2026-06-11 15:35:00,391,13.382843
2026-06-11 15:35:00,392,23.574104
2026-06-11 15:35:00,393,1.868458
2026-06-11 15:35:00,394,0
2026-06-11 15:35:00,395,0
2026-06-11 15:35:00,396,0
2026-06-11 15:35:00,397,0
2026-06-11 15:35:00,398,0
2026-06-11 15:35:00,399,0
2026-06-11 15:35:00,400,0
2026-06-11 15:35:00,401,0
2026-06-11 15:35:00,402,0
2026-06-11 15:35:00,403,0
2026-06-11 15:35:00,404,0
2026-06-11 15:35:00,405,0
2026-06-11 15:35:00,406,0
2026-06-11 15:35:00,407,0
2026-06-11 15:35:00,408,22
2026-06-11 15:35:00,409,22
2026-06-11 15:35:00,410,20.333334
2026-06-11 15:35:00,411,8.084438
2026-06-11 15:35:00,412,0
2026-06-11 15:35:00,413,20.333334
2026-06-11 15:35:00,414,0
2026-06-11 15:35:00,415,595.774658
2026-06-11 15:35:00,416,59.447021
2026-06-11 15:35:00,417,523.267334
2026-06-11 15:35:00,418,260.008545
2026-06-11 15:35:00,419,850.634644
2026-06-11 15:35:00,420,850.634644
2026-06-11 15:35:00,421,87.984863
2026-06-11 15:35:00,422,554.975342
2026-06-11 15:35:00,423,2.123947
2026-06-11 15:35:00,424,3.300095
2026-06-11 15:35:00,425,1.769623
2026-06-11 15:35:00,426,5.74588
2026-06-11 15:35:00,427,37.459167
2026-06-11 15:35:00,428,81.654007
2026-06-11 15:35:00,429,80.595963
2026-06-11 15:35:00,430,42.649292
2026-06-11 15:35:00,431,0
2026-06-11 15:35:00,432,0
2026-06-11 15:35:00,433,0
2026-06-11 15:35:00,434,2.18158
2026-06-11 15:35:00,435,18.001709
2026-06-11 15:35:00,436,8
2026-06-11 15:35:00,437,115
2026-06-11 15:35:00,438,115
2026-06-11 15:35:00,439,186
2026-06-11 15:35:00,440,115
2026-06-11 15:35:00,441,115
2026-06-11 15:35:00,442,186
2026-06-11 15:35:00,443,9.415955
2026-06-11 15:35:00,444,119
2026-06-11 15:35:00,445,56
2026-06-11 15:35:00,446,187.896362
2026-06-11 15:35:00,447,187.896362
2026-06-11 15:35:00,448,204
2026-06-11 15:35:00,449,187.896362
2026-06-11 15:35:00,450,187.896362
2026-06-11 15:35:00,451,204
2026-06-11 15:35:00,452,190
2026-06-11 15:35:00,453,190
2026-06-11 15:35:00,454,190
2026-06-11 15:35:00,455,3.789429
2026-06-11 15:35:00,456,6.830505
2026-06-11 15:35:00,457,6.182373
2026-06-11 15:35:00,458,5.092468
2026-06-11 15:35:00,459,41.602844
2026-06-11 15:35:00,460,25.656921
2026-06-11 15:35:00,461,3.513794
2026-06-11 15:35:00,462,0
2026-06-11 15:35:00,463,2.145844
2026-06-11 15:35:00,464,2.626495
2026-06-11 15:35:00,465,982.863831
2026-06-11 15:35:00,466,0
2026-06-11 15:35:00,467,968.914062
2026-06-11 15:35:00,468,0
2026-06-11 15:35:00,470,0
2026-06-11 15:35:00,471,989.568848
2026-06-11 15:35:00,472,0
2026-06-11 15:35:00,473,0
2026-06-11 15:35:00,474,52.809937
2026-06-11 15:35:00,475,46.676514
2026-06-11 15:35:00,476,43.771606
2026-06-11 15:35:00,477,0
2026-06-11 15:35:00,478,0
2026-06-11 15:35:00,479,1421.344482
2026-06-11 15:35:00,480,1426.637939
2026-06-11 15:35:00,481,140
2026-06-11 15:35:00,482,108
2026-06-11 15:35:00,570,0
2026-06-11 15:35:00,571,0
2026-06-11 15:35:00,572,0
2026-06-11 15:35:00,573,0
2026-06-11 15:35:00,574,0
2026-06-11 15:35:00,575,0
2026-06-11 15:35:00,576,0
2026-06-11 15:35:00,577,0
2026-06-11 15:35:00,578,0
2026-06-11 15:35:00,579,0
2026-06-11 15:35:00,580,0
2026-06-11 15:35:00,581,0
2026-06-11 15:35:00,582,0
2026-06-11 15:35:00,583,0
2026-06-11 15:35:00,584,0
2026-06-11 15:35:00,585,0
2026-06-11 15:35:00,586,0
2026-06-11 15:35:00,587,0
2026-06-11 15:35:00,588,0
2026-06-11 15:35:00,589,0
2026-06-11 15:35:00,590,0
2026-06-11 15:35:00,591,0
2026-06-11 15:35:00,592,0
2026-06-11 15:35:00,593,0
2026-06-11 15:35:00,594,0
2026-06-11 15:35:00,595,0
2026-06-11 15:35:00,596,0
2026-06-11 15:35:00,597,0
2026-06-11 15:35:00,598,0
2026-06-11 15:35:00,599,0
2026-06-11 15:35:00,600,0
2026-06-11 15:35:00,601,0
2026-06-11 15:35:00,602,0
2026-06-11 15:35:00,603,0
2026-06-11 15:40:00,2,50
2026-06-11 15:40:00,3,0
2026-06-11 15:40:00,4,0
2026-06-11 15:40:00,5,310
2026-06-11 15:40:00,6,424.308838
2026-06-11 15:40:00,7,86.079407
2026-06-11 15:40:00,8,87.98291
2026-06-11 15:40:00,9,479.996643
2026-06-11 15:40:00,10,0
2026-06-11 15:40:00,11,340.278564
2026-06-11 15:40:00,13,201.466827
2026-06-11 15:40:00,14,65.680695
2026-06-11 15:40:00,15,290.679657
2026-06-11 15:40:00,16,342.906464
2026-06-11 15:40:00,17,286.486359
2026-06-11 15:40:00,18,289.599182
2026-06-11 15:40:00,19,3.755493
2026-06-11 15:40:00,20,0
2026-06-11 15:40:00,21,469.103027
2026-06-11 15:40:00,22,0
2026-06-11 15:40:00,23,44.344177
2026-06-11 15:40:00,24,61.194214
2026-06-11 15:40:00,27,0
2026-06-11 15:40:00,28,0
2026-06-11 15:40:00,29,0
2026-06-11 15:40:00,31,994.027832
2026-06-11 15:40:00,32,1000.30304
2026-06-11 15:40:00,33,51.647095
2026-06-11 15:40:00,35,119.148895
2026-06-11 15:40:00,36,79.698364
2026-06-11 15:40:00,37,0
2026-06-11 15:40:00,38,349.989685
2026-06-11 15:40:00,39,0
2026-06-11 15:40:00,40,329.957977
2026-06-11 15:40:00,41,365.016235
2026-06-11 15:40:00,42,273.503906
2026-06-11 15:40:00,43,4.852448
2026-06-11 15:40:00,44,3.021332
2026-06-11 15:40:00,45,8.199951
2026-06-11 15:40:00,46,4.566345
2026-06-11 15:40:00,47,4.480499
2026-06-11 15:40:00,48,21.275208
2026-06-11 15:40:00,49,2.048553
2026-06-11 15:40:00,50,2.735229
2026-06-11 15:40:00,51,2.162994
2026-06-11 15:40:00,52,455.37207
2026-06-11 15:40:00,53,409.996704
2026-06-11 15:40:00,54,409.996704
2026-06-11 15:40:00,55,0
2026-06-11 15:40:00,56,0
2026-06-11 15:40:00,57,57.240479
2026-06-11 15:40:00,58,480
2026-06-11 15:40:00,59,469
2026-06-11 15:40:00,60,49.450928
2026-06-11 15:40:00,61,975.959106
2026-06-11 15:40:00,62,4.34663
2026-06-11 15:40:00,63,5.335621
2026-06-11 15:40:00,64,0
2026-06-11 15:40:00,65,0
2026-06-11 15:40:00,66,0
2026-06-11 15:40:00,67,0
2026-06-11 15:40:00,68,0
2026-06-11 15:40:00,69,108.857056
2026-06-11 15:40:00,70,104.652832
2026-06-11 15:40:00,71,2.894623
2026-06-11 15:40:00,72,0
2026-06-11 15:40:00,73,11.409485
2026-06-11 15:40:00,74,0
2026-06-11 15:40:00,75,0
2026-06-11 15:40:00,76,80.850952
2026-06-11 15:40:00,77,0
2026-06-11 15:40:00,78,324.36084
2026-06-11 15:40:00,81,388.479553
2026-06-11 15:40:00,82,86.568787
2026-06-11 15:40:00,83,310
2026-06-11 15:40:00,84,82.564697
2026-06-11 15:40:00,85,860.766174
2026-06-11 15:40:00,86,902.672546
2026-06-11 15:40:00,87,0
2026-06-11 15:40:00,88,0
2026-06-11 15:40:00,89,14.661255
2026-06-11 15:40:00,90,5.774261
2026-06-11 15:40:00,91,4.5047
2026-06-11 15:40:00,92,7.452637
2026-06-11 15:40:00,93,10.393433
2026-06-11 15:40:00,94,127.268555
2026-06-11 15:40:00,95,70.501404
2026-06-11 15:40:00,96,3.116638
2026-06-11 15:40:00,97,0
2026-06-11 15:40:00,98,0
2026-06-11 15:40:00,99,0
2026-06-11 15:40:00,100,11.718201
2026-06-11 15:40:00,101,0.484329
2026-06-11 15:40:00,102,2.645805
2026-06-11 15:40:00,103,750.045776
2026-06-11 15:40:00,104,922.513428
2026-06-11 15:40:00,105,0
2026-06-11 15:40:00,106,0
2026-06-11 15:40:00,107,47.972656
2026-06-11 15:40:00,108,65.024567
2026-06-11 15:40:00,109,0
2026-06-11 15:40:00,110,0
2026-06-11 15:40:00,111,0
2026-06-11 15:40:00,112,0
2026-06-11 15:40:00,113,0
2026-06-11 15:40:00,114,0
2026-06-11 15:40:00,115,0
2026-06-11 15:40:00,116,0
2026-06-11 15:40:00,117,0
2026-06-11 15:40:00,118,0
2026-06-11 15:40:00,119,0
2026-06-11 15:40:00,120,0
2026-06-11 15:40:00,121,0
2026-06-11 15:40:00,122,0
2026-06-11 15:40:00,123,0
2026-06-11 15:40:00,124,0
2026-06-11 15:40:00,125,2.605591
2026-06-11 15:40:00,126,4.914551
2026-06-11 15:40:00,127,4.226074
2026-06-11 15:40:00,128,85
2026-06-11 15:40:00,130,0
2026-06-11 15:40:00,131,0
2026-06-11 15:40:00,132,369.581787
2026-06-11 15:40:00,133,73.825256
2026-06-11 15:40:00,134,20.467422
2026-06-11 15:40:00,135,1.392288
2026-06-11 15:40:00,136,11
2026-06-11 15:40:00,137,1006.378418
2026-06-11 15:40:00,138,999.786377
2026-06-11 15:40:00,139,983.008789
2026-06-11 15:40:00,140,981.782043
2026-06-11 15:40:00,141,0
2026-06-11 15:40:00,142,964.983398
2026-06-11 15:40:00,143,0
2026-06-11 15:40:00,144,170.348236
2026-06-11 15:40:00,146,98.102112
2026-06-11 15:40:00,147,98.127747
2026-06-11 15:40:00,148,147.835083
2026-06-11 15:40:00,149,5.289429
2026-06-11 15:40:00,150,20.223755
2026-06-11 15:40:00,151,16.338379
2026-06-11 15:40:00,152,163
2026-06-11 15:40:00,153,163
2026-06-11 15:40:00,154,178
2026-06-11 15:40:00,155,159.5
2026-06-11 15:40:00,156,159.5
2026-06-11 15:40:00,157,180
2026-06-11 15:40:00,158,1.006271
2026-06-11 15:40:00,159,0.536285
2026-06-11 15:40:00,160,3.88913
2026-06-11 15:40:00,161,0
2026-06-11 15:40:00,162,0
2026-06-11 15:40:00,163,0
2026-06-11 15:40:00,164,0
2026-06-11 15:40:00,165,0
2026-06-11 15:40:00,166,0
2026-06-11 15:40:00,167,13.263748
2026-06-11 15:40:00,168,154.56131
2026-06-11 15:40:00,169,77.838058
2026-06-11 15:40:00,170,5.306641
2026-06-11 15:40:00,171,635.441162
2026-06-11 15:40:00,172,0
2026-06-11 15:40:00,173,0
2026-06-11 15:40:00,174,42.204712
2026-06-11 15:40:00,175,44.811035
2026-06-11 15:40:00,178,1.811646
2026-06-11 15:40:00,179,6.280701
2026-06-11 15:40:00,180,16.093384
2026-06-11 15:40:00,181,6.848969
2026-06-11 15:40:00,182,7.637878
2026-06-11 15:40:00,183,37.800842
2026-06-11 15:40:00,184,0
2026-06-11 15:40:00,185,0
2026-06-11 15:40:00,186,0
2026-06-11 15:40:00,187,118.53772
2026-06-11 15:40:00,188,121.036407
2026-06-11 15:40:00,189,158.312805
2026-06-11 15:40:00,190,264.399994
2026-06-11 15:40:00,191,0
2026-06-11 15:40:00,192,0
2026-06-11 15:40:00,193,0
2026-06-11 15:40:00,194,2.835175
2026-06-11 15:40:00,195,4.635773
2026-06-11 15:40:00,196,91.972107
2026-06-11 15:40:00,197,0
2026-06-11 15:40:00,198,0
2026-06-11 15:40:00,199,0
2026-06-11 15:40:00,200,0
2026-06-11 15:40:00,201,0
2026-06-11 15:40:00,202,0
2026-06-11 15:40:00,203,999.075439
2026-06-11 15:40:00,204,1000
2026-06-11 15:40:00,205,1.473511
2026-06-11 15:40:00,206,1.747612
2026-06-11 15:40:00,207,0
2026-06-11 15:40:00,208,0
2026-06-11 15:40:00,209,0
2026-06-11 15:40:00,210,52
2026-06-11 15:40:00,211,26
2026-06-11 15:40:00,212,1410
2026-06-11 15:40:00,213,1412
2026-06-11 15:40:00,214,0
2026-06-11 15:40:00,215,349.80368
2026-06-11 15:40:00,216,349.80368
2026-06-11 15:40:00,217,354.552673
2026-06-11 15:40:00,218,11.306209
2026-06-11 15:40:00,219,11.306209
2026-06-11 15:40:00,220,35.316452
2026-06-11 15:40:00,221,12.272835
2026-06-11 15:40:00,222,26.110107
2026-06-11 15:40:00,223,16.012329
2026-06-11 15:40:00,224,0
2026-06-11 15:40:00,225,0
2026-06-11 15:40:00,226,0
2026-06-11 15:40:00,227,165
2026-06-11 15:40:00,228,95
2026-06-11 15:40:00,229,60
2026-06-11 15:40:00,230,1.32843
2026-06-11 15:40:00,231,60
2026-06-11 15:40:00,232,60
2026-06-11 15:40:00,233,60
2026-06-11 15:40:00,234,132.5
2026-06-11 15:40:00,235,1.245178
2026-06-11 15:40:00,236,5.630127
2026-06-11 15:40:00,237,0
2026-06-11 15:40:00,238,3.261871
2026-06-11 15:40:00,239,0.431824
2026-06-11 15:40:00,240,0.770569
2026-06-11 15:40:00,241,22.593689
2026-06-11 15:40:00,242,22.599792
2026-06-11 15:40:00,245,3.632553
2026-06-11 15:40:00,246,2.485367
2026-06-11 15:40:00,247,212.982452
2026-06-11 15:40:00,248,107.017548
2026-06-11 15:40:00,249,0
2026-06-11 15:40:00,250,0
2026-06-11 15:40:00,251,0
2026-06-11 15:40:00,254,70.492615
2026-06-11 15:40:00,255,60.64859
2026-06-11 15:40:00,256,99.004486
2026-06-11 15:40:00,257,0
2026-06-11 15:40:00,258,99.004486
2026-06-11 15:40:00,259,130
2026-06-11 15:40:00,260,0
2026-06-11 15:40:00,261,0
2026-06-11 15:40:00,262,149
2026-06-11 15:40:00,263,149
2026-06-11 15:40:00,264,190
2026-06-11 15:40:00,265,75.730164
2026-06-11 15:40:00,266,125.719482
2026-06-11 15:40:00,267,67.060181
2026-06-11 15:40:00,268,130.002747
2026-06-11 15:40:00,269,85
2026-06-11 15:40:00,270,229.728668
2026-06-11 15:40:00,271,79.312134
2026-06-11 15:40:00,272,326.741425
2026-06-11 15:40:00,273,134.164154
2026-06-11 15:40:00,274,161.321304
2026-06-11 15:40:00,275,121.752106
2026-06-11 15:40:00,276,285.5
2026-06-11 15:40:00,277,285.5
2026-06-11 15:40:00,278,289
2026-06-11 15:40:00,279,0
2026-06-11 15:40:00,280,0
2026-06-11 15:40:00,281,350.5
2026-06-11 15:40:00,282,350.5
2026-06-11 15:40:00,283,304
2026-06-11 15:40:00,287,11.434065
2026-06-11 15:40:00,288,10.901212
2026-06-11 15:40:00,289,2.547075
2026-06-11 15:40:00,290,10.185168
2026-06-11 15:40:00,291,10.212405
2026-06-11 15:40:00,292,3.213623
2026-06-11 15:40:00,293,3.900391
2026-06-11 15:40:00,294,16.365601
2026-06-11 15:40:00,295,15.200134
2026-06-11 15:40:00,296,12.480713
2026-06-11 15:40:00,297,235.293152
2026-06-11 15:40:00,298,97.079254
2026-06-11 15:40:00,299,0
2026-06-11 15:40:00,300,0
2026-06-11 15:40:00,301,0
2026-06-11 15:40:00,302,4.026154
2026-06-11 15:40:00,303,10.623871
2026-06-11 15:40:00,304,11.281921
2026-06-11 15:40:00,305,15.474258
2026-06-11 15:40:00,306,6.570648
2026-06-11 15:40:00,307,15.649902
2026-06-11 15:40:00,308,100
2026-06-11 15:40:00,309,50
2026-06-11 15:40:00,310,7.470947
2026-06-11 15:40:00,311,21.845154
2026-06-11 15:40:00,312,0
2026-06-11 15:40:00,313,0
2026-06-11 15:40:00,314,0
2026-06-11 15:40:00,315,0
2026-06-11 15:40:00,316,6.814789
2026-06-11 15:40:00,317,11.163666
2026-06-11 15:40:00,318,100
2026-06-11 15:40:00,319,50
2026-06-11 15:40:00,320,100
2026-06-11 15:40:00,321,50
2026-06-11 15:40:00,322,5.954498
2026-06-11 15:40:00,323,4.288025
2026-06-11 15:40:00,324,3.653809
2026-06-11 15:40:00,325,8.883057
2026-06-11 15:40:00,326,106
2026-06-11 15:40:00,327,106
2026-06-11 15:40:00,328,132.5
2026-06-11 15:40:00,329,132.5
2026-06-11 15:40:00,330,148
2026-06-11 15:40:00,331,131
2026-06-11 15:40:00,332,374.908264
2026-06-11 15:40:00,333,313.853546
2026-06-11 15:40:00,334,209.399704
2026-06-11 15:40:00,335,119.995728
2026-06-11 15:40:00,336,119.995728
2026-06-11 15:40:00,337,122
2026-06-11 15:40:00,338,0
2026-06-11 15:40:00,339,0
2026-06-11 15:40:00,340,0
2026-06-11 15:40:00,341,119.995728
2026-06-11 15:40:00,342,119.995728
2026-06-11 15:40:00,343,122
2026-06-11 15:40:00,344,119.995728
2026-06-11 15:40:00,345,119.995728
2026-06-11 15:40:00,346,122
2026-06-11 15:40:00,347,7.338867
2026-06-11 15:40:00,348,2.637115
2026-06-11 15:40:00,349,31.249054
2026-06-11 15:40:00,350,122
2026-06-11 15:40:00,351,122
2026-06-11 15:40:00,352,136
2026-06-11 15:40:00,353,112
2026-06-11 15:40:00,354,134.5
2026-06-11 15:40:00,355,150
2026-06-11 15:40:00,356,2.128006
2026-06-11 15:40:00,357,0
2026-06-11 15:40:00,358,0
2026-06-11 15:40:00,359,571.013489
2026-06-11 15:40:00,360,760
2026-06-11 15:40:00,361,1.942322
2026-06-11 15:40:00,362,5.198029
2026-06-11 15:40:00,363,5.112579
2026-06-11 15:40:00,364,37.022293
2026-06-11 15:40:00,365,0
2026-06-11 15:40:00,366,0
2026-06-11 15:40:00,367,66.511597
2026-06-11 15:40:00,368,819.885498
2026-06-11 15:40:00,369,0
2026-06-11 15:40:00,370,3.442383
2026-06-11 15:40:00,371,4.748169
2026-06-11 15:40:00,372,7.633301
2026-06-11 15:40:00,373,0
2026-06-11 15:40:00,374,0
2026-06-11 15:40:00,375,0
2026-06-11 15:40:00,376,0
2026-06-11 15:40:00,377,89.768524
2026-06-11 15:40:00,378,133.915817
2026-06-11 15:40:00,380,5.810303
2026-06-11 15:40:00,381,59.41423
2026-06-11 15:40:00,382,0
2026-06-11 15:40:00,383,127.166046
2026-06-11 15:40:00,384,0
2026-06-11 15:40:00,385,0
2026-06-11 15:40:00,386,0
2026-06-11 15:40:00,387,0
2026-06-11 15:40:00,388,36.398438
2026-06-11 15:40:00,389,154.148438
2026-06-11 15:40:00,390,89.507812
2026-06-11 15:40:00,391,13.382843
2026-06-11 15:40:00,392,25.323547
2026-06-11 15:40:00,393,1.868458
2026-06-11 15:40:00,394,0
2026-06-11 15:40:00,395,0
2026-06-11 15:40:00,396,0
2026-06-11 15:40:00,397,0
2026-06-11 15:40:00,398,0
2026-06-11 15:40:00,399,0
2026-06-11 15:40:00,400,0
2026-06-11 15:40:00,401,0
2026-06-11 15:40:00,402,0
2026-06-11 15:40:00,403,0
2026-06-11 15:40:00,404,0
2026-06-11 15:40:00,405,0
2026-06-11 15:40:00,406,0
2026-06-11 15:40:00,407,0
2026-06-11 15:40:00,408,22
2026-06-11 15:40:00,409,22
2026-06-11 15:40:00,410,20.333334
2026-06-11 15:40:00,411,8.084438
2026-06-11 15:40:00,412,0
2026-06-11 15:40:00,413,20.333334
2026-06-11 15:40:00,414,0
2026-06-11 15:40:00,415,599.208008
2026-06-11 15:40:00,416,59.447021
2026-06-11 15:40:00,417,533.109497
2026-06-11 15:40:00,418,260.008545
2026-06-11 15:40:00,419,850.634644
2026-06-11 15:40:00,420,850.634644
2026-06-11 15:40:00,421,87.984863
2026-06-11 15:40:00,422,554.975342
2026-06-11 15:40:00,423,2.123947
2026-06-11 15:40:00,424,3.300095
2026-06-11 15:40:00,425,1.769623
2026-06-11 15:40:00,426,5.74588
2026-06-11 15:40:00,427,37.459167
2026-06-11 15:40:00,428,84.375374
2026-06-11 15:40:00,429,83.06636
2026-06-11 15:40:00,430,43.131561
2026-06-11 15:40:00,431,0
2026-06-11 15:40:00,432,0
2026-06-11 15:40:00,433,0
2026-06-11 15:40:00,434,2.18158
2026-06-11 15:40:00,435,18.001709
2026-06-11 15:40:00,436,8
2026-06-11 15:40:00,437,115
2026-06-11 15:40:00,438,115
2026-06-11 15:40:00,439,186
2026-06-11 15:40:00,440,115
2026-06-11 15:40:00,441,115
2026-06-11 15:40:00,442,186
2026-06-11 15:40:00,443,9.415955
2026-06-11 15:40:00,444,119
2026-06-11 15:40:00,445,56
2026-06-11 15:40:00,446,187.896362
2026-06-11 15:40:00,447,187.896362
2026-06-11 15:40:00,448,204
2026-06-11 15:40:00,449,187.896362
2026-06-11 15:40:00,450,187.896362
2026-06-11 15:40:00,451,204
2026-06-11 15:40:00,452,190
2026-06-11 15:40:00,453,190
2026-06-11 15:40:00,454,190
2026-06-11 15:40:00,455,3.789429
2026-06-11 15:40:00,456,6.830505
2026-06-11 15:40:00,457,6.182373
2026-06-11 15:40:00,458,5.092468
2026-06-11 15:40:00,459,41.602844
2026-06-11 15:40:00,460,25.656921
2026-06-11 15:40:00,461,3.513794
2026-06-11 15:40:00,462,0
2026-06-11 15:40:00,463,2.145844
2026-06-11 15:40:00,464,2.626495
2026-06-11 15:40:00,465,986.838806
2026-06-11 15:40:00,466,0
2026-06-11 15:40:00,467,970.671875
2026-06-11 15:40:00,468,0
2026-06-11 15:40:00,470,0
2026-06-11 15:40:00,471,979.131348
2026-06-11 15:40:00,472,0
2026-06-11 15:40:00,473,0
2026-06-11 15:40:00,474,52.809937
2026-06-11 15:40:00,475,46.676514
2026-06-11 15:40:00,476,59.735107
2026-06-11 15:40:00,477,0
2026-06-11 15:40:00,478,0
2026-06-11 15:40:00,479,1422.447266
2026-06-11 15:40:00,480,1424.505859
2026-06-11 15:40:00,481,140
2026-06-11 15:40:00,482,108
2026-06-11 15:40:00,570,0
2026-06-11 15:40:00,571,0
2026-06-11 15:40:00,572,0
2026-06-11 15:40:00,573,0
2026-06-11 15:40:00,574,0
2026-06-11 15:40:00,575,0
2026-06-11 15:40:00,576,0
2026-06-11 15:40:00,577,0
2026-06-11 15:40:00,578,0
2026-06-11 15:40:00,579,0
2026-06-11 15:40:00,580,0
2026-06-11 15:40:00,581,0
2026-06-11 15:40:00,582,0
2026-06-11 15:40:00,583,0
2026-06-11 15:40:00,584,0
2026-06-11 15:40:00,585,0
2026-06-11 15:40:00,586,0
2026-06-11 15:40:00,587,0
2026-06-11 15:40:00,588,0
2026-06-11 15:40:00,589,0
2026-06-11 15:40:00,590,0
2026-06-11 15:40:00,591,0
2026-06-11 15:40:00,592,0
2026-06-11 15:40:00,593,0
2026-06-11 15:40:00,594,0
2026-06-11 15:40:00,595,0
2026-06-11 15:40:00,596,0
2026-06-11 15:40:00,597,0
2026-06-11 15:40:00,598,0
2026-06-11 15:40:00,599,0
2026-06-11 15:40:00,600,0
2026-06-11 15:40:00,601,0
2026-06-11 15:40:00,602,0
2026-06-11 15:40:00,603,0
2026-06-11 15:45:00,2,50
2026-06-11 15:45:00,3,0
2026-06-11 15:45:00,4,0
2026-06-11 15:45:00,5,310
2026-06-11 15:45:00,6,430.591248
2026-06-11 15:45:00,7,86.079407
2026-06-11 15:45:00,8,87.98291
2026-06-11 15:45:00,9,479.996643
2026-06-11 15:45:00,10,0
2026-06-11 15:45:00,11,369.759277
2026-06-11 15:45:00,13,201.466827
2026-06-11 15:45:00,14,65.680695
2026-06-11 15:45:00,15,290.588104
2026-06-11 15:45:00,16,342.062073
2026-06-11 15:45:00,17,282.167267
2026-06-11 15:45:00,18,294.385162
2026-06-11 15:45:00,19,4.058769
2026-06-11 15:45:00,20,0
2026-06-11 15:45:00,21,469.652344
2026-06-11 15:45:00,22,0
2026-06-11 15:45:00,23,14.169006
2026-06-11 15:45:00,24,59.244812
2026-06-11 15:45:00,27,0
2026-06-11 15:45:00,28,0
2026-06-11 15:45:00,29,0
2026-06-11 15:45:00,31,991.906738
2026-06-11 15:45:00,32,998.181824
2026-06-11 15:45:00,33,50.835327
2026-06-11 15:45:00,35,113.573181
2026-06-11 15:45:00,36,78.807526
2026-06-11 15:45:00,37,0
2026-06-11 15:45:00,38,349.989685
2026-06-11 15:45:00,39,0
2026-06-11 15:45:00,40,343.608917
2026-06-11 15:45:00,41,365.016235
2026-06-11 15:45:00,42,274.281982
2026-06-11 15:45:00,43,4.852448
2026-06-11 15:45:00,44,3.021332
2026-06-11 15:45:00,45,8.199951
2026-06-11 15:45:00,46,4.566345
2026-06-11 15:45:00,47,4.480499
2026-06-11 15:45:00,48,21.275208
2026-06-11 15:45:00,49,2.048553
2026-06-11 15:45:00,50,2.735229
2026-06-11 15:45:00,51,2.162994
2026-06-11 15:45:00,52,467.402802
2026-06-11 15:45:00,53,409.996704
2026-06-11 15:45:00,54,409.996704
2026-06-11 15:45:00,55,0
2026-06-11 15:45:00,56,0
2026-06-11 15:45:00,57,57.240479
2026-06-11 15:45:00,58,480
2026-06-11 15:45:00,59,469
2026-06-11 15:45:00,60,49.450928
2026-06-11 15:45:00,61,976
2026-06-11 15:45:00,62,4.34663
2026-06-11 15:45:00,63,5.335621
2026-06-11 15:45:00,64,0
2026-06-11 15:45:00,65,0
2026-06-11 15:45:00,66,0
2026-06-11 15:45:00,67,0
2026-06-11 15:45:00,68,0
2026-06-11 15:45:00,69,108.643433
2026-06-11 15:45:00,70,8.904053
2026-06-11 15:45:00,71,2.894623
2026-06-11 15:45:00,72,0
2026-06-11 15:45:00,73,11.409485
2026-06-11 15:45:00,74,0
2026-06-11 15:45:00,75,0
2026-06-11 15:45:00,76,80.850952
2026-06-11 15:45:00,77,0
2026-06-11 15:45:00,78,335.305298
2026-06-11 15:45:00,81,390.134705
2026-06-11 15:45:00,82,86.568787
2026-06-11 15:45:00,83,310
2026-06-11 15:45:00,84,82.564697
2026-06-11 15:45:00,85,864.519775
2026-06-11 15:45:00,86,908.513
2026-06-11 15:45:00,87,0
2026-06-11 15:45:00,88,0
2026-06-11 15:45:00,89,14.661255
2026-06-11 15:45:00,90,5.774261
2026-06-11 15:45:00,91,4.5047
2026-06-11 15:45:00,92,7.452637
2026-06-11 15:45:00,93,10.393433
2026-06-11 15:45:00,94,174.980469
2026-06-11 15:45:00,95,77.450439
2026-06-11 15:45:00,96,3.116638
2026-06-11 15:45:00,97,0
2026-06-11 15:45:00,98,0
2026-06-11 15:45:00,99,0
2026-06-11 15:45:00,100,11.1185
2026-06-11 15:45:00,101,0.484329
2026-06-11 15:45:00,102,2.645805
2026-06-11 15:45:00,103,750.045776
2026-06-11 15:45:00,104,922.62793
2026-06-11 15:45:00,105,0
2026-06-11 15:45:00,106,0
2026-06-11 15:45:00,107,113.151001
2026-06-11 15:45:00,108,66.082031
2026-06-11 15:45:00,109,0
2026-06-11 15:45:00,110,0
2026-06-11 15:45:00,111,0
2026-06-11 15:45:00,112,0
2026-06-11 15:45:00,113,0
2026-06-11 15:45:00,114,0
2026-06-11 15:45:00,115,0
2026-06-11 15:45:00,116,0
2026-06-11 15:45:00,117,0
2026-06-11 15:45:00,118,0
2026-06-11 15:45:00,119,0
2026-06-11 15:45:00,120,0
2026-06-11 15:45:00,121,0
2026-06-11 15:45:00,122,0
2026-06-11 15:45:00,123,0
2026-06-11 15:45:00,124,0
2026-06-11 15:45:00,125,2.605591
2026-06-11 15:45:00,126,4.914551
2026-06-11 15:45:00,127,4.226074
2026-06-11 15:45:00,128,85
2026-06-11 15:45:00,130,0
2026-06-11 15:45:00,131,0
2026-06-11 15:45:00,132,337.303833
2026-06-11 15:45:00,133,73.4151
2026-06-11 15:45:00,134,20.467422
2026-06-11 15:45:00,135,1.392288
2026-06-11 15:45:00,136,11
2026-06-11 15:45:00,137,1003.375366
2026-06-11 15:45:00,138,996.783325
2026-06-11 15:45:00,139,981.682556
2026-06-11 15:45:00,140,980.422546
2026-06-11 15:45:00,141,0
2026-06-11 15:45:00,142,963.651367
2026-06-11 15:45:00,143,0
2026-06-11 15:45:00,144,169.768372
2026-06-11 15:45:00,146,97.615051
2026-06-11 15:45:00,147,97.486877
2026-06-11 15:45:00,148,145.963684
2026-06-11 15:45:00,149,4.520386
2026-06-11 15:45:00,150,20.223755
2026-06-11 15:45:00,151,16.338379
2026-06-11 15:45:00,152,163
2026-06-11 15:45:00,153,163
2026-06-11 15:45:00,154,178
2026-06-11 15:45:00,155,159.5
2026-06-11 15:45:00,156,159.5
2026-06-11 15:45:00,157,180
2026-06-11 15:45:00,158,1.006271
2026-06-11 15:45:00,159,0.536285
2026-06-11 15:45:00,160,3.88913
2026-06-11 15:45:00,161,0
2026-06-11 15:45:00,162,0
2026-06-11 15:45:00,163,0
2026-06-11 15:45:00,164,0
2026-06-11 15:45:00,165,0
2026-06-11 15:45:00,166,0
2026-06-11 15:45:00,167,13.263748
2026-06-11 15:45:00,168,167.401917
2026-06-11 15:45:00,169,84.788155
2026-06-11 15:45:00,170,5.306641
2026-06-11 15:45:00,171,635.441162
2026-06-11 15:45:00,172,0
2026-06-11 15:45:00,173,0
2026-06-11 15:45:00,174,42.204712
2026-06-11 15:45:00,175,44.811035
2026-06-11 15:45:00,178,1.811646
2026-06-11 15:45:00,179,6.280701
2026-06-11 15:45:00,180,16.093384
2026-06-11 15:45:00,181,6.848969
2026-06-11 15:45:00,182,7.637878
2026-06-11 15:45:00,183,37.800842
2026-06-11 15:45:00,184,0
2026-06-11 15:45:00,185,0
2026-06-11 15:45:00,186,0
2026-06-11 15:45:00,187,147.110657
2026-06-11 15:45:00,188,149.590302
2026-06-11 15:45:00,189,165.428314
2026-06-11 15:45:00,190,264.399994
2026-06-11 15:45:00,191,0
2026-06-11 15:45:00,192,0
2026-06-11 15:45:00,193,0
2026-06-11 15:45:00,194,2.835175
2026-06-11 15:45:00,195,4.635773
2026-06-11 15:45:00,196,91.972107
2026-06-11 15:45:00,197,0
2026-06-11 15:45:00,198,0
2026-06-11 15:45:00,199,0
2026-06-11 15:45:00,200,0
2026-06-11 15:45:00,201,0
2026-06-11 15:45:00,202,0
2026-06-11 15:45:00,203,1000.251709
2026-06-11 15:45:00,204,1000
2026-06-11 15:45:00,205,1.473511
2026-06-11 15:45:00,206,1.747612
2026-06-11 15:45:00,207,0
2026-06-11 15:45:00,208,0
2026-06-11 15:45:00,209,0
2026-06-11 15:45:00,210,52
2026-06-11 15:45:00,211,26
2026-06-11 15:45:00,212,1410
2026-06-11 15:45:00,213,1412
2026-06-11 15:45:00,214,0
2026-06-11 15:45:00,215,356.117432
2026-06-11 15:45:00,216,356.117432
2026-06-11 15:45:00,217,359.660675
2026-06-11 15:45:00,218,11.306209
2026-06-11 15:45:00,219,11.306209
2026-06-11 15:45:00,220,35.035351
2026-06-11 15:45:00,221,12.272835
2026-06-11 15:45:00,222,26.110107
2026-06-11 15:45:00,223,16.012329
2026-06-11 15:45:00,224,0
2026-06-11 15:45:00,225,0
2026-06-11 15:45:00,226,0
2026-06-11 15:45:00,227,165
2026-06-11 15:45:00,228,95
2026-06-11 15:45:00,229,60
2026-06-11 15:45:00,230,1.32843
2026-06-11 15:45:00,231,60
2026-06-11 15:45:00,232,60
2026-06-11 15:45:00,233,60
2026-06-11 15:45:00,234,132.5
2026-06-11 15:45:00,235,1.245178
2026-06-11 15:45:00,236,5.630127
2026-06-11 15:45:00,237,0
2026-06-11 15:45:00,238,3.261871
2026-06-11 15:45:00,239,0.431824
2026-06-11 15:45:00,240,0.770569
2026-06-11 15:45:00,241,22.37854
2026-06-11 15:45:00,242,22.311401
2026-06-11 15:45:00,245,3.632553
2026-06-11 15:45:00,246,2.485367
2026-06-11 15:45:00,247,212.982452
2026-06-11 15:45:00,248,107.017548
2026-06-11 15:45:00,249,0
2026-06-11 15:45:00,250,0
2026-06-11 15:45:00,251,0
2026-06-11 15:45:00,254,70.133728
2026-06-11 15:45:00,255,60.276855
2026-06-11 15:45:00,256,99.004486
2026-06-11 15:45:00,257,0
2026-06-11 15:45:00,258,99.004486
2026-06-11 15:45:00,259,130
2026-06-11 15:45:00,260,0
2026-06-11 15:45:00,261,0
2026-06-11 15:45:00,262,149
2026-06-11 15:45:00,263,149
2026-06-11 15:45:00,264,190
2026-06-11 15:45:00,265,118.463745
2026-06-11 15:45:00,266,125.490601
2026-06-11 15:45:00,267,67.014038
2026-06-11 15:45:00,268,130.002747
2026-06-11 15:45:00,269,85
2026-06-11 15:45:00,270,229.515045
2026-06-11 15:45:00,271,79.269409
2026-06-11 15:45:00,272,325.780121
2026-06-11 15:45:00,273,134.169281
2026-06-11 15:45:00,274,150
2026-06-11 15:45:00,275,120
2026-06-11 15:45:00,276,285.5
2026-06-11 15:45:00,277,285.5
2026-06-11 15:45:00,278,289
2026-06-11 15:45:00,279,0
2026-06-11 15:45:00,280,0
2026-06-11 15:45:00,281,350.5
2026-06-11 15:45:00,282,350.5
2026-06-11 15:45:00,283,304
2026-06-11 15:45:00,287,11.463363
2026-06-11 15:45:00,288,10.885342
2026-06-11 15:45:00,289,2.520981
2026-06-11 15:45:00,290,10.159762
2026-06-11 15:45:00,291,10.216067
2026-06-11 15:45:00,292,3.213623
2026-06-11 15:45:00,293,3.900391
2026-06-11 15:45:00,294,16.365601
2026-06-11 15:45:00,295,15.200134
2026-06-11 15:45:00,296,12.480713
2026-06-11 15:45:00,297,236.643616
2026-06-11 15:45:00,298,96.912628
2026-06-11 15:45:00,299,0
2026-06-11 15:45:00,300,0
2026-06-11 15:45:00,301,0
2026-06-11 15:45:00,302,4.026154
2026-06-11 15:45:00,303,10.623871
2026-06-11 15:45:00,304,11.281921
2026-06-11 15:45:00,305,15.474258
2026-06-11 15:45:00,306,6.570648
2026-06-11 15:45:00,307,15.649902
2026-06-11 15:45:00,308,100
2026-06-11 15:45:00,309,50
2026-06-11 15:45:00,310,7.470947
2026-06-11 15:45:00,311,21.845154
2026-06-11 15:45:00,312,0
2026-06-11 15:45:00,313,0
2026-06-11 15:45:00,314,0
2026-06-11 15:45:00,315,0
2026-06-11 15:45:00,316,6.814789
2026-06-11 15:45:00,317,11.163666
2026-06-11 15:45:00,318,100
2026-06-11 15:45:00,319,50
2026-06-11 15:45:00,320,100
2026-06-11 15:45:00,321,50
2026-06-11 15:45:00,322,5.954498
2026-06-11 15:45:00,323,4.288025
2026-06-11 15:45:00,324,3.653809
2026-06-11 15:45:00,325,8.883057
2026-06-11 15:45:00,326,106
2026-06-11 15:45:00,327,106
2026-06-11 15:45:00,328,132.5
2026-06-11 15:45:00,329,132.5
2026-06-11 15:45:00,330,148
2026-06-11 15:45:00,331,131
2026-06-11 15:45:00,332,374.889954
2026-06-11 15:45:00,333,297.868744
2026-06-11 15:45:00,334,207.00705
2026-06-11 15:45:00,335,119.995728
2026-06-11 15:45:00,336,119.995728
2026-06-11 15:45:00,337,122
2026-06-11 15:45:00,338,0
2026-06-11 15:45:00,339,0
2026-06-11 15:45:00,340,0
2026-06-11 15:45:00,341,119.995728
2026-06-11 15:45:00,342,119.995728
2026-06-11 15:45:00,343,122
2026-06-11 15:45:00,344,119.995728
2026-06-11 15:45:00,345,119.995728
2026-06-11 15:45:00,346,122
2026-06-11 15:45:00,347,7.338867
2026-06-11 15:45:00,348,2.637115
2026-06-11 15:45:00,349,31.249054
2026-06-11 15:45:00,350,122
2026-06-11 15:45:00,351,122
2026-06-11 15:45:00,352,136
2026-06-11 15:45:00,353,112
2026-06-11 15:45:00,354,134.5
2026-06-11 15:45:00,355,150
2026-06-11 15:45:00,356,2.128006
2026-06-11 15:45:00,357,0
2026-06-11 15:45:00,358,0
2026-06-11 15:45:00,359,571.013489
2026-06-11 15:45:00,360,760
2026-06-11 15:45:00,361,1.942322
2026-06-11 15:45:00,362,5.198029
2026-06-11 15:45:00,363,5.112579
2026-06-11 15:45:00,364,37.654633
2026-06-11 15:45:00,365,0
2026-06-11 15:45:00,366,0
2026-06-11 15:45:00,367,66.511597
2026-06-11 15:45:00,368,819.885498
2026-06-11 15:45:00,369,0
2026-06-11 15:45:00,370,3.442383
2026-06-11 15:45:00,371,4.748169
2026-06-11 15:45:00,372,7.633301
2026-06-11 15:45:00,373,0
2026-06-11 15:45:00,374,0
2026-06-11 15:45:00,375,0
2026-06-11 15:45:00,376,0
2026-06-11 15:45:00,377,91.405075
2026-06-11 15:45:00,378,133.915817
2026-06-11 15:45:00,380,5.810303
2026-06-11 15:45:00,381,59.41423
2026-06-11 15:45:00,382,0
2026-06-11 15:45:00,383,129.020065
2026-06-11 15:45:00,384,0
2026-06-11 15:45:00,385,0
2026-06-11 15:45:00,386,0
2026-06-11 15:45:00,387,0
2026-06-11 15:45:00,388,36.398438
2026-06-11 15:45:00,389,154.148438
2026-06-11 15:45:00,390,89.507812
2026-06-11 15:45:00,391,13.382843
2026-06-11 15:45:00,392,24.278023
2026-06-11 15:45:00,393,1.868458
2026-06-11 15:45:00,394,0
2026-06-11 15:45:00,395,0
2026-06-11 15:45:00,396,0
2026-06-11 15:45:00,397,0
2026-06-11 15:45:00,398,0
2026-06-11 15:45:00,399,0
2026-06-11 15:45:00,400,0
2026-06-11 15:45:00,401,0
2026-06-11 15:45:00,402,0
2026-06-11 15:45:00,403,0
2026-06-11 15:45:00,404,0
2026-06-11 15:45:00,405,0
2026-06-11 15:45:00,406,0
2026-06-11 15:45:00,407,0
2026-06-11 15:45:00,408,22
2026-06-11 15:45:00,409,22
2026-06-11 15:45:00,410,20.333334
2026-06-11 15:45:00,411,8.084438
2026-06-11 15:45:00,412,0
2026-06-11 15:45:00,413,20.333334
2026-06-11 15:45:00,414,0
2026-06-11 15:45:00,415,597.147949
2026-06-11 15:45:00,416,59.447021
2026-06-11 15:45:00,417,545.927307
2026-06-11 15:45:00,418,260.008545
2026-06-11 15:45:00,419,850.634644
2026-06-11 15:45:00,420,850.634644
2026-06-11 15:45:00,421,87.984863
2026-06-11 15:45:00,422,554.975342
2026-06-11 15:45:00,423,2.123947
2026-06-11 15:45:00,424,3.300095
2026-06-11 15:45:00,425,1.769623
2026-06-11 15:45:00,426,5.74588
2026-06-11 15:45:00,427,37.459167
2026-06-11 15:45:00,428,83.253365
2026-06-11 15:45:00,429,81.860687
2026-06-11 15:45:00,430,42.969162
2026-06-11 15:45:00,431,0
2026-06-11 15:45:00,432,0
2026-06-11 15:45:00,433,0
2026-06-11 15:45:00,434,2.18158
2026-06-11 15:45:00,435,18.001709
2026-06-11 15:45:00,436,8
2026-06-11 15:45:00,437,115
2026-06-11 15:45:00,438,115
2026-06-11 15:45:00,439,186
2026-06-11 15:45:00,440,115
2026-06-11 15:45:00,441,115
2026-06-11 15:45:00,442,186
2026-06-11 15:45:00,443,9.415955
2026-06-11 15:45:00,444,125.647522
2026-06-11 15:45:00,445,63.173676
2026-06-11 15:45:00,446,187.896362
2026-06-11 15:45:00,447,187.896362
2026-06-11 15:45:00,448,204
2026-06-11 15:45:00,449,187.896362
2026-06-11 15:45:00,450,187.896362
2026-06-11 15:45:00,451,204
2026-06-11 15:45:00,452,190
2026-06-11 15:45:00,453,190
2026-06-11 15:45:00,454,190
2026-06-11 15:45:00,455,3.789429
2026-06-11 15:45:00,456,6.830505
2026-06-11 15:45:00,457,6.182373
2026-06-11 15:45:00,458,5.092468
2026-06-11 15:45:00,459,41.602844
2026-06-11 15:45:00,460,25.656921
2026-06-11 15:45:00,461,3.513794
2026-06-11 15:45:00,462,0
2026-06-11 15:45:00,463,2.145844
2026-06-11 15:45:00,464,2.626495
2026-06-11 15:45:00,465,980.91864
2026-06-11 15:45:00,466,0
2026-06-11 15:45:00,467,969.463379
2026-06-11 15:45:00,468,0
2026-06-11 15:45:00,470,0
2026-06-11 15:45:00,471,979.131348
2026-06-11 15:45:00,472,0
2026-06-11 15:45:00,473,0
2026-06-11 15:45:00,474,52.809937
2026-06-11 15:45:00,475,46.676514
2026-06-11 15:45:00,476,57.305054
2026-06-11 15:45:00,477,0
2026-06-11 15:45:00,478,0
2026-06-11 15:45:00,479,1425.90271
2026-06-11 15:45:00,480,1426.858398
2026-06-11 15:45:00,481,140
2026-06-11 15:45:00,482,108
2026-06-11 15:45:00,570,0
2026-06-11 15:45:00,571,0
2026-06-11 15:45:00,572,0
2026-06-11 15:45:00,573,0
2026-06-11 15:45:00,574,0
2026-06-11 15:45:00,575,0
2026-06-11 15:45:00,576,0
2026-06-11 15:45:00,577,0
2026-06-11 15:45:00,578,0
2026-06-11 15:45:00,579,0
2026-06-11 15:45:00,580,0
2026-06-11 15:45:00,581,0
2026-06-11 15:45:00,582,0
2026-06-11 15:45:00,583,0
2026-06-11 15:45:00,584,0
2026-06-11 15:45:00,585,0
2026-06-11 15:45:00,586,0
2026-06-11 15:45:00,587,0
2026-06-11 15:45:00,588,0
2026-06-11 15:45:00,589,0
2026-06-11 15:45:00,590,0
2026-06-11 15:45:00,591,0
2026-06-11 15:45:00,592,0
2026-06-11 15:45:00,593,0
2026-06-11 15:45:00,594,0
2026-06-11 15:45:00,595,0
2026-06-11 15:45:00,596,0
2026-06-11 15:45:00,597,0
2026-06-11 15:45:00,598,0
2026-06-11 15:45:00,599,0
2026-06-11 15:45:00,600,0
2026-06-11 15:45:00,601,0
2026-06-11 15:45:00,602,0
2026-06-11 15:45:00,603,0
2026-06-11 15:50:00,2,50
2026-06-11 15:50:00,3,0
2026-06-11 15:50:00,4,0
2026-06-11 15:50:00,5,328.640076
2026-06-11 15:50:00,6,436.672913
2026-06-11 15:50:00,7,86.079407
2026-06-11 15:50:00,8,87.98291
2026-06-11 15:50:00,9,479.996643
2026-06-11 15:50:00,10,0
2026-06-11 15:50:00,11,379.993225
2026-06-11 15:50:00,13,201.466827
2026-06-11 15:50:00,14,65.680695
2026-06-11 15:50:00,15,300.315857
2026-06-11 15:50:00,16,355.775604
2026-06-11 15:50:00,17,286.556366
2026-06-11 15:50:00,18,295.09726
2026-06-11 15:50:00,19,3.789825
2026-06-11 15:50:00,20,0
2026-06-11 15:50:00,21,470.750977
2026-06-11 15:50:00,22,0
2026-06-11 15:50:00,23,37.240967
2026-06-11 15:50:00,24,57.589172
2026-06-11 15:50:00,27,0
2026-06-11 15:50:00,28,0
2026-06-11 15:50:00,29,0
2026-06-11 15:50:00,31,990.89032
2026-06-11 15:50:00,32,998.181824
2026-06-11 15:50:00,33,59.765015
2026-06-11 15:50:00,35,113.714172
2026-06-11 15:50:00,36,78.012817
2026-06-11 15:50:00,37,0
2026-06-11 15:50:00,38,349.447327
2026-06-11 15:50:00,39,0
2026-06-11 15:50:00,40,350.064087
2026-06-11 15:50:00,41,364.739014
2026-06-11 15:50:00,42,272.084717
2026-06-11 15:50:00,43,4.852448
2026-06-11 15:50:00,44,3.021332
2026-06-11 15:50:00,45,8.199951
2026-06-11 15:50:00,46,4.566345
2026-06-11 15:50:00,47,4.480499
2026-06-11 15:50:00,48,21.275208
2026-06-11 15:50:00,49,2.048553
2026-06-11 15:50:00,50,2.735229
2026-06-11 15:50:00,51,2.162994
2026-06-11 15:50:00,52,455.535614
2026-06-11 15:50:00,53,409.996704
2026-06-11 15:50:00,54,409.996704
2026-06-11 15:50:00,55,0
2026-06-11 15:50:00,56,0
2026-06-11 15:50:00,57,57.240479
2026-06-11 15:50:00,58,480
2026-06-11 15:50:00,59,469
2026-06-11 15:50:00,60,49.450928
2026-06-11 15:50:00,61,975.959106
2026-06-11 15:50:00,62,4.34663
2026-06-11 15:50:00,63,5.335621
2026-06-11 15:50:00,64,0
2026-06-11 15:50:00,65,0
2026-06-11 15:50:00,66,0
2026-06-11 15:50:00,67,0
2026-06-11 15:50:00,68,0
2026-06-11 15:50:00,69,108.728882
2026-06-11 15:50:00,70,8.327271
2026-06-11 15:50:00,71,2.894623
2026-06-11 15:50:00,72,0
2026-06-11 15:50:00,73,11.409485
2026-06-11 15:50:00,74,0
2026-06-11 15:50:00,75,0
2026-06-11 15:50:00,76,80.850952
2026-06-11 15:50:00,77,0
2026-06-11 15:50:00,78,344.296387
2026-06-11 15:50:00,81,385.036377
2026-06-11 15:50:00,82,86.568787
2026-06-11 15:50:00,83,310
2026-06-11 15:50:00,84,82.564697
2026-06-11 15:50:00,85,852.95752
2026-06-11 15:50:00,86,890.522827
2026-06-11 15:50:00,87,0
2026-06-11 15:50:00,88,0
2026-06-11 15:50:00,89,14.661255
2026-06-11 15:50:00,90,5.774261
2026-06-11 15:50:00,91,4.5047
2026-06-11 15:50:00,92,7.452637
2026-06-11 15:50:00,93,10.393433
2026-06-11 15:50:00,94,168.509766
2026-06-11 15:50:00,95,85.196106
2026-06-11 15:50:00,96,3.116638
2026-06-11 15:50:00,97,0
2026-06-11 15:50:00,98,0
2026-06-11 15:50:00,99,0
2026-06-11 15:50:00,100,11.489288
2026-06-11 15:50:00,101,0.484329
2026-06-11 15:50:00,102,2.645805
2026-06-11 15:50:00,103,750.045776
2026-06-11 15:50:00,104,928.235718
2026-06-11 15:50:00,105,0
2026-06-11 15:50:00,106,0
2026-06-11 15:50:00,107,258.632782
2026-06-11 15:50:00,108,92.230286
2026-06-11 15:50:00,109,0
2026-06-11 15:50:00,110,0
2026-06-11 15:50:00,111,0
2026-06-11 15:50:00,112,0
2026-06-11 15:50:00,113,0
2026-06-11 15:50:00,114,0
2026-06-11 15:50:00,115,0
2026-06-11 15:50:00,116,0
2026-06-11 15:50:00,117,0
2026-06-11 15:50:00,118,0
2026-06-11 15:50:00,119,0
2026-06-11 15:50:00,120,0
2026-06-11 15:50:00,121,0
2026-06-11 15:50:00,122,0
2026-06-11 15:50:00,123,0
2026-06-11 15:50:00,124,0
2026-06-11 15:50:00,125,2.605591
2026-06-11 15:50:00,126,4.914551
2026-06-11 15:50:00,127,4.226074
2026-06-11 15:50:00,128,85
2026-06-11 15:50:00,130,0
2026-06-11 15:50:00,131,0
2026-06-11 15:50:00,132,308.75885
2026-06-11 15:50:00,133,73.261261
2026-06-11 15:50:00,134,20.467422
2026-06-11 15:50:00,135,1.392288
2026-06-11 15:50:00,136,11
2026-06-11 15:50:00,137,1003.375366
2026-06-11 15:50:00,138,998.248291
2026-06-11 15:50:00,139,982.345642
2026-06-11 15:50:00,140,980.422546
2026-06-11 15:50:00,141,0
2026-06-11 15:50:00,142,964.983398
2026-06-11 15:50:00,143,0
2026-06-11 15:50:00,144,169.753113
2026-06-11 15:50:00,146,109.997025
2026-06-11 15:50:00,147,109.997025
2026-06-11 15:50:00,148,106
2026-06-11 15:50:00,149,42.033813
2026-06-11 15:50:00,150,20.223755
2026-06-11 15:50:00,151,16.338379
2026-06-11 15:50:00,152,163
2026-06-11 15:50:00,153,163
2026-06-11 15:50:00,154,178
2026-06-11 15:50:00,155,159.5
2026-06-11 15:50:00,156,159.5
2026-06-11 15:50:00,157,180
2026-06-11 15:50:00,158,1.006271
2026-06-11 15:50:00,159,0.536285
2026-06-11 15:50:00,160,3.88913
2026-06-11 15:50:00,161,0
2026-06-11 15:50:00,162,0
2026-06-11 15:50:00,163,0
2026-06-11 15:50:00,164,0
2026-06-11 15:50:00,165,0
2026-06-11 15:50:00,166,0
2026-06-11 15:50:00,167,13.238144
2026-06-11 15:50:00,168,142.607941
2026-06-11 15:50:00,169,71.368202
2026-06-11 15:50:00,170,5.306641
2026-06-11 15:50:00,171,632.877441
2026-06-11 15:50:00,172,0
2026-06-11 15:50:00,173,0
2026-06-11 15:50:00,174,42.204712
2026-06-11 15:50:00,175,44.811035
2026-06-11 15:50:00,178,1.811646
2026-06-11 15:50:00,179,6.280701
2026-06-11 15:50:00,180,16.093384
2026-06-11 15:50:00,181,6.848969
2026-06-11 15:50:00,182,7.637878
2026-06-11 15:50:00,183,37.800842
2026-06-11 15:50:00,184,0
2026-06-11 15:50:00,185,0
2026-06-11 15:50:00,186,0
2026-06-11 15:50:00,187,146.443085
2026-06-11 15:50:00,188,149.36142
2026-06-11 15:50:00,189,183.582764
2026-06-11 15:50:00,190,264.399994
2026-06-11 15:50:00,191,0
2026-06-11 15:50:00,192,0
2026-06-11 15:50:00,193,0
2026-06-11 15:50:00,194,2.835175
2026-06-11 15:50:00,195,4.635773
2026-06-11 15:50:00,196,91.972107
2026-06-11 15:50:00,197,0
2026-06-11 15:50:00,198,0
2026-06-11 15:50:00,199,0
2026-06-11 15:50:00,200,0
2026-06-11 15:50:00,201,0
2026-06-11 15:50:00,202,0
2026-06-11 15:50:00,203,999.075439
2026-06-11 15:50:00,204,1000
2026-06-11 15:50:00,205,1.473511
2026-06-11 15:50:00,206,1.747612
2026-06-11 15:50:00,207,0
2026-06-11 15:50:00,208,0
2026-06-11 15:50:00,209,0
2026-06-11 15:50:00,210,52
2026-06-11 15:50:00,211,26
2026-06-11 15:50:00,212,1410
2026-06-11 15:50:00,213,1412
2026-06-11 15:50:00,214,0
2026-06-11 15:50:00,215,319.288391
2026-06-11 15:50:00,216,319.288391
2026-06-11 15:50:00,217,329.755615
2026-06-11 15:50:00,218,11.306209
2026-06-11 15:50:00,219,11.306209
2026-06-11 15:50:00,220,34.537266
2026-06-11 15:50:00,221,12.272835
2026-06-11 15:50:00,222,26.110107
2026-06-11 15:50:00,223,16.012329
2026-06-11 15:50:00,224,0
2026-06-11 15:50:00,225,0
2026-06-11 15:50:00,226,0
2026-06-11 15:50:00,227,165
2026-06-11 15:50:00,228,95
2026-06-11 15:50:00,229,60
2026-06-11 15:50:00,230,1.32843
2026-06-11 15:50:00,231,60
2026-06-11 15:50:00,232,60
2026-06-11 15:50:00,233,60
2026-06-11 15:50:00,234,132.5
2026-06-11 15:50:00,235,1.245178
2026-06-11 15:50:00,236,5.630127
2026-06-11 15:50:00,237,0
2026-06-11 15:50:00,238,3.261871
2026-06-11 15:50:00,239,0.431824
2026-06-11 15:50:00,240,0.770569
2026-06-11 15:50:00,241,22.467041
2026-06-11 15:50:00,242,22.386169
2026-06-11 15:50:00,245,3.632553
2026-06-11 15:50:00,246,2.485367
2026-06-11 15:50:00,247,212.982452
2026-06-11 15:50:00,248,107.017548
2026-06-11 15:50:00,249,0
2026-06-11 15:50:00,250,0
2026-06-11 15:50:00,251,0
2026-06-11 15:50:00,254,70.864349
2026-06-11 15:50:00,255,60.276855
2026-06-11 15:50:00,256,99.004486
2026-06-11 15:50:00,257,0
2026-06-11 15:50:00,258,99.004486
2026-06-11 15:50:00,259,130
2026-06-11 15:50:00,260,0
2026-06-11 15:50:00,261,0
2026-06-11 15:50:00,262,149
2026-06-11 15:50:00,263,149
2026-06-11 15:50:00,264,190
2026-06-11 15:50:00,265,118.349243
2026-06-11 15:50:00,266,125.673706
2026-06-11 15:50:00,267,146.430969
2026-06-11 15:50:00,268,130.002747
2026-06-11 15:50:00,269,85
2026-06-11 15:50:00,270,229.215973
2026-06-11 15:50:00,271,79.226685
2026-06-11 15:50:00,272,323.900208
2026-06-11 15:50:00,273,134.123138
2026-06-11 15:50:00,274,150
2026-06-11 15:50:00,275,120
2026-06-11 15:50:00,276,285.5
2026-06-11 15:50:00,277,285.5
2026-06-11 15:50:00,278,289
2026-06-11 15:50:00,279,0
2026-06-11 15:50:00,280,0
2026-06-11 15:50:00,281,311.629852
2026-06-11 15:50:00,282,311.629852
2026-06-11 15:50:00,283,279.275238
2026-06-11 15:50:00,287,11.448103
2026-06-11 15:50:00,288,10.902432
2026-06-11 15:50:00,289,2.553941
2026-06-11 15:50:00,290,10.127031
2026-06-11 15:50:00,291,10.218815
2026-06-11 15:50:00,292,3.213623
2026-06-11 15:50:00,293,3.900391
2026-06-11 15:50:00,294,16.365601
2026-06-11 15:50:00,295,48.896423
2026-06-11 15:50:00,296,12.480713
2026-06-11 15:50:00,297,234.080017
2026-06-11 15:50:00,298,97.053619
2026-06-11 15:50:00,299,0
2026-06-11 15:50:00,300,0
2026-06-11 15:50:00,301,0
2026-06-11 15:50:00,302,4.026154
2026-06-11 15:50:00,303,10.623871
2026-06-11 15:50:00,304,11.281921
2026-06-11 15:50:00,305,15.474258
2026-06-11 15:50:00,306,6.570648
2026-06-11 15:50:00,307,15.649902
2026-06-11 15:50:00,308,100
2026-06-11 15:50:00,309,50
2026-06-11 15:50:00,310,7.470947
2026-06-11 15:50:00,311,21.845154
2026-06-11 15:50:00,312,0
2026-06-11 15:50:00,313,0
2026-06-11 15:50:00,314,0
2026-06-11 15:50:00,315,0
2026-06-11 15:50:00,316,6.814789
2026-06-11 15:50:00,317,11.163666
2026-06-11 15:50:00,318,100
2026-06-11 15:50:00,319,50
2026-06-11 15:50:00,320,100
2026-06-11 15:50:00,321,50
2026-06-11 15:50:00,322,5.954498
2026-06-11 15:50:00,323,4.288025
2026-06-11 15:50:00,324,3.653809
2026-06-11 15:50:00,325,8.883057
2026-06-11 15:50:00,326,106
2026-06-11 15:50:00,327,106
2026-06-11 15:50:00,328,132.5
2026-06-11 15:50:00,329,132.5
2026-06-11 15:50:00,330,148
2026-06-11 15:50:00,331,131
2026-06-11 15:50:00,332,372.784241
2026-06-11 15:50:00,333,296.081299
2026-06-11 15:50:00,334,207.00705
2026-06-11 15:50:00,335,119.995728
2026-06-11 15:50:00,336,119.995728
2026-06-11 15:50:00,337,122
2026-06-11 15:50:00,338,0
2026-06-11 15:50:00,339,0
2026-06-11 15:50:00,340,0
2026-06-11 15:50:00,341,119.995728
2026-06-11 15:50:00,342,119.995728
2026-06-11 15:50:00,343,122
2026-06-11 15:50:00,344,119.995728
2026-06-11 15:50:00,345,119.995728
2026-06-11 15:50:00,346,122
2026-06-11 15:50:00,347,7.338867
2026-06-11 15:50:00,348,2.637115
2026-06-11 15:50:00,349,31.249054
2026-06-11 15:50:00,350,122
2026-06-11 15:50:00,351,122
2026-06-11 15:50:00,352,136
2026-06-11 15:50:00,353,112
2026-06-11 15:50:00,354,134.5
2026-06-11 15:50:00,355,150
2026-06-11 15:50:00,356,2.128006
2026-06-11 15:50:00,357,0
2026-06-11 15:50:00,358,0
2026-06-11 15:50:00,359,571.013489
2026-06-11 15:50:00,360,760
2026-06-11 15:50:00,361,1.942322
2026-06-11 15:50:00,362,5.198029
2026-06-11 15:50:00,363,5.112579
2026-06-11 15:50:00,364,37.835785
2026-06-11 15:50:00,365,0
2026-06-11 15:50:00,366,0
2026-06-11 15:50:00,367,66.511597
2026-06-11 15:50:00,368,819.885498
2026-06-11 15:50:00,369,0
2026-06-11 15:50:00,370,3.442383
2026-06-11 15:50:00,371,4.748169
2026-06-11 15:50:00,372,7.633301
2026-06-11 15:50:00,373,0
2026-06-11 15:50:00,374,0
2026-06-11 15:50:00,375,0
2026-06-11 15:50:00,376,0
2026-06-11 15:50:00,377,93.111053
2026-06-11 15:50:00,378,133.915817
2026-06-11 15:50:00,380,5.810303
2026-06-11 15:50:00,381,59.41423
2026-06-11 15:50:00,382,0
2026-06-11 15:50:00,383,128.379166
2026-06-11 15:50:00,384,0
2026-06-11 15:50:00,385,0
2026-06-11 15:50:00,386,0
2026-06-11 15:50:00,387,0
2026-06-11 15:50:00,388,36.398438
2026-06-11 15:50:00,389,154.148438
2026-06-11 15:50:00,390,89.507812
2026-06-11 15:50:00,391,13.382843
2026-06-11 15:50:00,392,24.666212
2026-06-11 15:50:00,393,1.868458
2026-06-11 15:50:00,394,0
2026-06-11 15:50:00,395,0
2026-06-11 15:50:00,396,0
2026-06-11 15:50:00,397,0
2026-06-11 15:50:00,398,0
2026-06-11 15:50:00,399,0
2026-06-11 15:50:00,400,0
2026-06-11 15:50:00,401,0
2026-06-11 15:50:00,402,0
2026-06-11 15:50:00,403,0
2026-06-11 15:50:00,404,0
2026-06-11 15:50:00,405,0
2026-06-11 15:50:00,406,0
2026-06-11 15:50:00,407,0
2026-06-11 15:50:00,408,22
2026-06-11 15:50:00,409,22
2026-06-11 15:50:00,410,20.333334
2026-06-11 15:50:00,411,8.084438
2026-06-11 15:50:00,412,0
2026-06-11 15:50:00,413,20.333334
2026-06-11 15:50:00,414,0
2026-06-11 15:50:00,415,596.976318
2026-06-11 15:50:00,416,59.447021
2026-06-11 15:50:00,417,550.550842
2026-06-11 15:50:00,418,260.008545
2026-06-11 15:50:00,419,850.634644
2026-06-11 15:50:00,420,850.634644
2026-06-11 15:50:00,421,87.984863
2026-06-11 15:50:00,422,554.975342
2026-06-11 15:50:00,423,2.123947
2026-06-11 15:50:00,424,3.300095
2026-06-11 15:50:00,425,1.769623
2026-06-11 15:50:00,426,5.74588
2026-06-11 15:50:00,427,37.459167
2026-06-11 15:50:00,428,82.234703
2026-06-11 15:50:00,429,81.201263
2026-06-11 15:50:00,430,42.477051
2026-06-11 15:50:00,431,0
2026-06-11 15:50:00,432,0
2026-06-11 15:50:00,433,0
2026-06-11 15:50:00,434,2.18158
2026-06-11 15:50:00,435,18.001709
2026-06-11 15:50:00,436,8
2026-06-11 15:50:00,437,115
2026-06-11 15:50:00,438,115
2026-06-11 15:50:00,439,186
2026-06-11 15:50:00,440,115
2026-06-11 15:50:00,441,115
2026-06-11 15:50:00,442,186
2026-06-11 15:50:00,443,9.415955
2026-06-11 15:50:00,444,163.600952
2026-06-11 15:50:00,445,76.593903
2026-06-11 15:50:00,446,187.896362
2026-06-11 15:50:00,447,187.896362
2026-06-11 15:50:00,448,204
2026-06-11 15:50:00,449,187.896362
2026-06-11 15:50:00,450,187.896362
2026-06-11 15:50:00,451,204
2026-06-11 15:50:00,452,190
2026-06-11 15:50:00,453,190
2026-06-11 15:50:00,454,190
2026-06-11 15:50:00,455,3.789429
2026-06-11 15:50:00,456,6.830505
2026-06-11 15:50:00,457,6.182373
2026-06-11 15:50:00,458,5.092468
2026-06-11 15:50:00,459,41.602844
2026-06-11 15:50:00,460,25.656921
2026-06-11 15:50:00,461,3.513794
2026-06-11 15:50:00,462,0
2026-06-11 15:50:00,463,2.145844
2026-06-11 15:50:00,464,2.626495
2026-06-11 15:50:00,465,984.893616
2026-06-11 15:50:00,466,0
2026-06-11 15:50:00,467,970.562012
2026-06-11 15:50:00,468,0
2026-06-11 15:50:00,470,0
2026-06-11 15:50:00,471,979.131348
2026-06-11 15:50:00,472,0
2026-06-11 15:50:00,473,0
2026-06-11 15:50:00,474,52.809937
2026-06-11 15:50:00,475,46.676514
2026-06-11 15:50:00,476,56.613403
2026-06-11 15:50:00,477,0
2026-06-11 15:50:00,478,0
2026-06-11 15:50:00,479,1419.212524
2026-06-11 15:50:00,480,1427.814209
2026-06-11 15:50:00,481,140
2026-06-11 15:50:00,482,108
2026-06-11 15:50:00,570,0
2026-06-11 15:50:00,571,0
2026-06-11 15:50:00,572,0
2026-06-11 15:50:00,573,0
2026-06-11 15:50:00,574,0
2026-06-11 15:50:00,575,0
2026-06-11 15:50:00,576,0
2026-06-11 15:50:00,577,0
2026-06-11 15:50:00,578,0
2026-06-11 15:50:00,579,0
2026-06-11 15:50:00,580,0
2026-06-11 15:50:00,581,0
2026-06-11 15:50:00,582,0
2026-06-11 15:50:00,583,0
2026-06-11 15:50:00,584,0
2026-06-11 15:50:00,585,0
2026-06-11 15:50:00,586,0
2026-06-11 15:50:00,587,0
2026-06-11 15:50:00,588,0
2026-06-11 15:50:00,589,0
2026-06-11 15:50:00,590,0
2026-06-11 15:50:00,591,0
2026-06-11 15:50:00,592,0
2026-06-11 15:50:00,593,0
2026-06-11 15:50:00,594,0
2026-06-11 15:50:00,595,0
2026-06-11 15:50:00,596,0
2026-06-11 15:50:00,597,0
2026-06-11 15:50:00,598,0
2026-06-11 15:50:00,599,0
2026-06-11 15:50:00,600,0
2026-06-11 15:50:00,601,0
2026-06-11 15:50:00,602,0
2026-06-11 15:50:00,603,0
2026-06-11 15:55:00,2,50
2026-06-11 15:55:00,3,0
2026-06-11 15:55:00,4,0
2026-06-11 15:55:00,5,339.972015
2026-06-11 15:55:00,6,438.76709
2026-06-11 15:55:00,7,86.079407
2026-06-11 15:55:00,8,87.98291
2026-06-11 15:55:00,9,479.996643
2026-06-11 15:55:00,10,0
2026-06-11 15:55:00,11,379.993225
2026-06-11 15:55:00,13,201.466827
2026-06-11 15:55:00,14,65.680695
2026-06-11 15:55:00,15,319.862976
2026-06-11 15:55:00,16,356.233429
2026-06-11 15:55:00,17,291.167267
2026-06-11 15:55:00,18,292.042755
2026-06-11 15:55:00,19,4.115997
2026-06-11 15:55:00,20,0
2026-06-11 15:55:00,21,467.729736
2026-06-11 15:55:00,22,0
2026-06-11 15:55:00,23,78.337952
2026-06-11 15:55:00,24,79.245911
2026-06-11 15:55:00,27,0
2026-06-11 15:55:00,28,0
2026-06-11 15:55:00,29,0
2026-06-11 15:55:00,31,989.829773
2026-06-11 15:55:00,32,997.165466
2026-06-11 15:55:00,33,94.287598
2026-06-11 15:55:00,35,108.12561
2026-06-11 15:55:00,36,77.26297
2026-06-11 15:55:00,37,0
2026-06-11 15:55:00,38,372.43689
2026-06-11 15:55:00,39,0
2026-06-11 15:55:00,40,350.064087
2026-06-11 15:55:00,41,378.105957
2026-06-11 15:55:00,42,272.862915
2026-06-11 15:55:00,43,4.852448
2026-06-11 15:55:00,44,3.021332
2026-06-11 15:55:00,45,8.199951
2026-06-11 15:55:00,46,4.566345
2026-06-11 15:55:00,47,4.480499
2026-06-11 15:55:00,48,21.275208
2026-06-11 15:55:00,49,2.048553
2026-06-11 15:55:00,50,2.735229
2026-06-11 15:55:00,51,2.162994
2026-06-11 15:55:00,52,452.154785
2026-06-11 15:55:00,53,409.996704
2026-06-11 15:55:00,54,409.996704
2026-06-11 15:55:00,55,0
2026-06-11 15:55:00,56,0
2026-06-11 15:55:00,57,57.240479
2026-06-11 15:55:00,58,480
2026-06-11 15:55:00,59,469
2026-06-11 15:55:00,60,49.450928
2026-06-11 15:55:00,61,976
2026-06-11 15:55:00,62,4.34663
2026-06-11 15:55:00,63,5.335621
2026-06-11 15:55:00,64,0
2026-06-11 15:55:00,65,0
2026-06-11 15:55:00,66,0
2026-06-11 15:55:00,67,0
2026-06-11 15:55:00,68,0
2026-06-11 15:55:00,69,108.643433
2026-06-11 15:55:00,70,31.548828
2026-06-11 15:55:00,71,2.894623
2026-06-11 15:55:00,72,0
2026-06-11 15:55:00,73,11.409485
2026-06-11 15:55:00,74,0
2026-06-11 15:55:00,75,0
2026-06-11 15:55:00,76,80.850952
2026-06-11 15:55:00,77,0
2026-06-11 15:55:00,78,328.949951
2026-06-11 15:55:00,81,383.579163
2026-06-11 15:55:00,82,86.568787
2026-06-11 15:55:00,83,310
2026-06-11 15:55:00,84,82.564697
2026-06-11 15:55:00,85,849.652222
2026-06-11 15:55:00,86,885.379944
2026-06-11 15:55:00,87,0
2026-06-11 15:55:00,88,0
2026-06-11 15:55:00,89,14.661255
2026-06-11 15:55:00,90,5.774261
2026-06-11 15:55:00,91,4.5047
2026-06-11 15:55:00,92,7.452637
2026-06-11 15:55:00,93,10.393433
2026-06-11 15:55:00,94,160.679504
2026-06-11 15:55:00,95,89.755554
2026-06-11 15:55:00,96,3.116638
2026-06-11 15:55:00,97,0
2026-06-11 15:55:00,98,0
2026-06-11 15:55:00,99,0
2026-06-11 15:55:00,100,11.173431
2026-06-11 15:55:00,101,0.484329
2026-06-11 15:55:00,102,2.645805
2026-06-11 15:55:00,103,750.045776
2026-06-11 15:55:00,104,925.431885
2026-06-11 15:55:00,105,0
2026-06-11 15:55:00,106,0
2026-06-11 15:55:00,107,316.376862
2026-06-11 15:55:00,108,122.34137
2026-06-11 15:55:00,109,0
2026-06-11 15:55:00,110,0
2026-06-11 15:55:00,111,0
2026-06-11 15:55:00,112,0
2026-06-11 15:55:00,113,0
2026-06-11 15:55:00,114,0
2026-06-11 15:55:00,115,0
2026-06-11 15:55:00,116,0
2026-06-11 15:55:00,117,0
2026-06-11 15:55:00,118,0
2026-06-11 15:55:00,119,0
2026-06-11 15:55:00,120,0
2026-06-11 15:55:00,121,0
2026-06-11 15:55:00,122,0
2026-06-11 15:55:00,123,0
2026-06-11 15:55:00,124,0
2026-06-11 15:55:00,125,2.605591
2026-06-11 15:55:00,126,4.914551
2026-06-11 15:55:00,127,4.226074
2026-06-11 15:55:00,128,85
2026-06-11 15:55:00,130,0
2026-06-11 15:55:00,131,0
2026-06-11 15:55:00,132,299.292236
2026-06-11 15:55:00,133,73.517639
2026-06-11 15:55:00,134,20.467422
2026-06-11 15:55:00,135,1.392288
2026-06-11 15:55:00,136,11
2026-06-11 15:55:00,137,1004.840332
2026-06-11 15:55:00,138,996.783325
2026-06-11 15:55:00,139,982.345642
2026-06-11 15:55:00,140,980.422546
2026-06-11 15:55:00,141,0
2026-06-11 15:55:00,142,963.651367
2026-06-11 15:55:00,143,0
2026-06-11 15:55:00,144,170.195648
2026-06-11 15:55:00,146,112.394341
2026-06-11 15:55:00,147,107.599709
2026-06-11 15:55:00,148,106
2026-06-11 15:55:00,149,111.335205
2026-06-11 15:55:00,150,20.223755
2026-06-11 15:55:00,151,16.338379
2026-06-11 15:55:00,152,163
2026-06-11 15:55:00,153,163
2026-06-11 15:55:00,154,178
2026-06-11 15:55:00,155,159.5
2026-06-11 15:55:00,156,159.5
2026-06-11 15:55:00,157,180
2026-06-11 15:55:00,158,1.006271
2026-06-11 15:55:00,159,0.536285
2026-06-11 15:55:00,160,3.88913
2026-06-11 15:55:00,161,0
2026-06-11 15:55:00,162,0
2026-06-11 15:55:00,163,0
2026-06-11 15:55:00,164,0
2026-06-11 15:55:00,165,0
2026-06-11 15:55:00,166,0
2026-06-11 15:55:00,167,13.311317
2026-06-11 15:55:00,168,141.003906
2026-06-11 15:55:00,169,70.5
2026-06-11 15:55:00,170,5.306641
2026-06-11 15:55:00,171,635.441162
2026-06-11 15:55:00,172,0
2026-06-11 15:55:00,173,0
2026-06-11 15:55:00,174,42.204712
2026-06-11 15:55:00,175,44.811035
2026-06-11 15:55:00,178,1.811646
2026-06-11 15:55:00,179,6.280701
2026-06-11 15:55:00,180,16.093384
2026-06-11 15:55:00,181,6.848969
2026-06-11 15:55:00,182,7.637878
2026-06-11 15:55:00,183,37.800842
2026-06-11 15:55:00,184,0
2026-06-11 15:55:00,185,0
2026-06-11 15:55:00,186,0
2026-06-11 15:55:00,187,147.682892
2026-06-11 15:55:00,188,150.2388
2026-06-11 15:55:00,189,189.634247
2026-06-11 15:55:00,190,264.399994
2026-06-11 15:55:00,191,0
2026-06-11 15:55:00,192,0
2026-06-11 15:55:00,193,0
2026-06-11 15:55:00,194,2.835175
2026-06-11 15:55:00,195,4.635773
2026-06-11 15:55:00,196,91.972107
2026-06-11 15:55:00,197,0
2026-06-11 15:55:00,198,0
2026-06-11 15:55:00,199,0
2026-06-11 15:55:00,200,0
2026-06-11 15:55:00,201,0
2026-06-11 15:55:00,202,0
2026-06-11 15:55:00,203,1000.251709
2026-06-11 15:55:00,204,1000
2026-06-11 15:55:00,205,1.473511
2026-06-11 15:55:00,206,1.747612
2026-06-11 15:55:00,207,0
2026-06-11 15:55:00,208,0
2026-06-11 15:55:00,209,0
2026-06-11 15:55:00,210,52
2026-06-11 15:55:00,211,26
2026-06-11 15:55:00,212,1410
2026-06-11 15:55:00,213,1412
2026-06-11 15:55:00,214,0
2026-06-11 15:55:00,215,300.151215
2026-06-11 15:55:00,216,300.161621
2026-06-11 15:55:00,217,314.200928
2026-06-11 15:55:00,218,11.306209
2026-06-11 15:55:00,219,11.306209
2026-06-11 15:55:00,220,34.787132
2026-06-11 15:55:00,221,12.272835
2026-06-11 15:55:00,222,26.110107
2026-06-11 15:55:00,223,16.012329
2026-06-11 15:55:00,224,0
2026-06-11 15:55:00,225,0
2026-06-11 15:55:00,226,0
2026-06-11 15:55:00,227,165
2026-06-11 15:55:00,228,95
2026-06-11 15:55:00,229,60
2026-06-11 15:55:00,230,1.32843
2026-06-11 15:55:00,231,60
2026-06-11 15:55:00,232,60
2026-06-11 15:55:00,233,60
2026-06-11 15:55:00,234,132.5
2026-06-11 15:55:00,235,1.245178
2026-06-11 15:55:00,236,5.630127
2026-06-11 15:55:00,237,0
2026-06-11 15:55:00,238,3.261871
2026-06-11 15:55:00,239,0.431824
2026-06-11 15:55:00,240,0.770569
2026-06-11 15:55:00,241,22.221375
2026-06-11 15:55:00,242,22.30835
2026-06-11 15:55:00,245,3.632553
2026-06-11 15:55:00,246,2.485367
2026-06-11 15:55:00,247,212.982452
2026-06-11 15:55:00,248,107.017548
2026-06-11 15:55:00,249,0
2026-06-11 15:55:00,250,0
2026-06-11 15:55:00,251,0
2026-06-11 15:55:00,254,70.492615
2026-06-11 15:55:00,255,59.905151
2026-06-11 15:55:00,256,99.004486
2026-06-11 15:55:00,257,0
2026-06-11 15:55:00,258,99.004486
2026-06-11 15:55:00,259,130
2026-06-11 15:55:00,260,0
2026-06-11 15:55:00,261,0
2026-06-11 15:55:00,262,149
2026-06-11 15:55:00,263,149
2026-06-11 15:55:00,264,190
2026-06-11 15:55:00,265,118.349243
2026-06-11 15:55:00,266,125.559204
2026-06-11 15:55:00,267,154.50885
2026-06-11 15:55:00,268,130.002747
2026-06-11 15:55:00,269,85
2026-06-11 15:55:00,270,229.450958
2026-06-11 15:55:00,271,79.077148
2026-06-11 15:55:00,272,323.558411
2026-06-11 15:55:00,273,134.123138
2026-06-11 15:55:00,274,150
2026-06-11 15:55:00,275,120
2026-06-11 15:55:00,276,285.5
2026-06-11 15:55:00,277,285.5
2026-06-11 15:55:00,278,289
2026-06-11 15:55:00,279,0
2026-06-11 15:55:00,280,0
2026-06-11 15:55:00,281,284.032684
2026-06-11 15:55:00,282,284.032684
2026-06-11 15:55:00,283,261.7211
2026-06-11 15:55:00,287,11.433455
2026-06-11 15:55:00,288,10.881069
2026-06-11 15:55:00,289,2.560808
2026-06-11 15:55:00,290,10.183337
2026-06-11 15:55:00,291,10.220646
2026-06-11 15:55:00,292,3.213623
2026-06-11 15:55:00,293,3.900391
2026-06-11 15:55:00,294,16.365601
2026-06-11 15:55:00,295,48.28302
2026-06-11 15:55:00,296,12.480713
2026-06-11 15:55:00,297,231.699585
2026-06-11 15:55:00,298,97.194611
2026-06-11 15:55:00,299,0
2026-06-11 15:55:00,300,0
2026-06-11 15:55:00,301,0
2026-06-11 15:55:00,302,4.026154
2026-06-11 15:55:00,303,10.623871
2026-06-11 15:55:00,304,11.281921
2026-06-11 15:55:00,305,15.474258
2026-06-11 15:55:00,306,6.570648
2026-06-11 15:55:00,307,15.649902
2026-06-11 15:55:00,308,100
2026-06-11 15:55:00,309,50
2026-06-11 15:55:00,310,7.470947
2026-06-11 15:55:00,311,21.845154
2026-06-11 15:55:00,312,0
2026-06-11 15:55:00,313,0
2026-06-11 15:55:00,314,0
2026-06-11 15:55:00,315,0
2026-06-11 15:55:00,316,6.814789
2026-06-11 15:55:00,317,11.163666
2026-06-11 15:55:00,318,100
2026-06-11 15:55:00,319,50
2026-06-11 15:55:00,320,100
2026-06-11 15:55:00,321,50
2026-06-11 15:55:00,322,5.954498
2026-06-11 15:55:00,323,4.288025
2026-06-11 15:55:00,324,3.653809
2026-06-11 15:55:00,325,8.883057
2026-06-11 15:55:00,326,106
2026-06-11 15:55:00,327,106
2026-06-11 15:55:00,328,132.5
2026-06-11 15:55:00,329,132.5
2026-06-11 15:55:00,330,148
2026-06-11 15:55:00,331,131
2026-06-11 15:55:00,332,376.556274
2026-06-11 15:55:00,333,294.898712
2026-06-11 15:55:00,334,207.00705
2026-06-11 15:55:00,335,119.995728
2026-06-11 15:55:00,336,119.995728
2026-06-11 15:55:00,337,122
2026-06-11 15:55:00,338,0
2026-06-11 15:55:00,339,0
2026-06-11 15:55:00,340,0
2026-06-11 15:55:00,341,119.995728
2026-06-11 15:55:00,342,119.995728
2026-06-11 15:55:00,343,122
2026-06-11 15:55:00,344,119.995728
2026-06-11 15:55:00,345,119.995728
2026-06-11 15:55:00,346,122
2026-06-11 15:55:00,347,7.338867
2026-06-11 15:55:00,348,2.637115
2026-06-11 15:55:00,349,31.249054
2026-06-11 15:55:00,350,122
2026-06-11 15:55:00,351,122
2026-06-11 15:55:00,352,136
2026-06-11 15:55:00,353,112
2026-06-11 15:55:00,354,134.5
2026-06-11 15:55:00,355,150
2026-06-11 15:55:00,356,2.128006
2026-06-11 15:55:00,357,0
2026-06-11 15:55:00,358,0
2026-06-11 15:55:00,359,571.013489
2026-06-11 15:55:00,360,760
2026-06-11 15:55:00,361,1.942322
2026-06-11 15:55:00,362,5.198029
2026-06-11 15:55:00,363,5.112579
2026-06-11 15:55:00,364,37.808441
2026-06-11 15:55:00,365,0
2026-06-11 15:55:00,366,0
2026-06-11 15:55:00,367,66.511597
2026-06-11 15:55:00,368,819.885498
2026-06-11 15:55:00,369,0
2026-06-11 15:55:00,370,3.442383
2026-06-11 15:55:00,371,4.748169
2026-06-11 15:55:00,372,7.633301
2026-06-11 15:55:00,373,0
2026-06-11 15:55:00,374,0
2026-06-11 15:55:00,375,0
2026-06-11 15:55:00,376,0
2026-06-11 15:55:00,377,94.092987
2026-06-11 15:55:00,378,133.915817
2026-06-11 15:55:00,380,5.810303
2026-06-11 15:55:00,381,59.41423
2026-06-11 15:55:00,382,0
2026-06-11 15:55:00,383,125.84993
2026-06-11 15:55:00,384,0
2026-06-11 15:55:00,385,0
2026-06-11 15:55:00,386,0
2026-06-11 15:55:00,387,0
2026-06-11 15:55:00,388,36.398438
2026-06-11 15:55:00,389,154.148438
2026-06-11 15:55:00,390,89.507812
2026-06-11 15:55:00,391,13.382843
2026-06-11 15:55:00,392,24.322018
2026-06-11 15:55:00,393,1.868458
2026-06-11 15:55:00,394,0
2026-06-11 15:55:00,395,0
2026-06-11 15:55:00,396,0
2026-06-11 15:55:00,397,0
2026-06-11 15:55:00,398,0
2026-06-11 15:55:00,399,0
2026-06-11 15:55:00,400,0
2026-06-11 15:55:00,401,0
2026-06-11 15:55:00,402,0
2026-06-11 15:55:00,403,0
2026-06-11 15:55:00,404,0
2026-06-11 15:55:00,405,0
2026-06-11 15:55:00,406,0
2026-06-11 15:55:00,407,0
2026-06-11 15:55:00,408,22
2026-06-11 15:55:00,409,22
2026-06-11 15:55:00,410,20.333334
2026-06-11 15:55:00,411,8.084438
2026-06-11 15:55:00,412,0
2026-06-11 15:55:00,413,20.333334
2026-06-11 15:55:00,414,0
2026-06-11 15:55:00,415,596.861816
2026-06-11 15:55:00,416,59.447021
2026-06-11 15:55:00,417,552.473511
2026-06-11 15:55:00,418,260.008545
2026-06-11 15:55:00,419,850.634644
2026-06-11 15:55:00,420,850.634644
2026-06-11 15:55:00,421,87.984863
2026-06-11 15:55:00,422,554.975342
2026-06-11 15:55:00,423,2.123947
2026-06-11 15:55:00,424,3.300095
2026-06-11 15:55:00,425,1.769623
2026-06-11 15:55:00,426,5.74588
2026-06-11 15:55:00,427,37.459167
2026-06-11 15:55:00,428,82.077217
2026-06-11 15:55:00,429,80.90107
2026-06-11 15:55:00,430,42.457367
2026-06-11 15:55:00,431,0
2026-06-11 15:55:00,432,0
2026-06-11 15:55:00,433,0
2026-06-11 15:55:00,434,2.18158
2026-06-11 15:55:00,435,18.001709
2026-06-11 15:55:00,436,8
2026-06-11 15:55:00,437,115
2026-06-11 15:55:00,438,115
2026-06-11 15:55:00,439,186
2026-06-11 15:55:00,440,115
2026-06-11 15:55:00,441,115
2026-06-11 15:55:00,442,186
2026-06-11 15:55:00,443,9.415955
2026-06-11 15:55:00,444,164.382828
2026-06-11 15:55:00,445,78.375549
2026-06-11 15:55:00,446,187.896362
2026-06-11 15:55:00,447,187.896362
2026-06-11 15:55:00,448,204
2026-06-11 15:55:00,449,187.896362
2026-06-11 15:55:00,450,187.896362
2026-06-11 15:55:00,451,204
2026-06-11 15:55:00,452,190
2026-06-11 15:55:00,453,190
2026-06-11 15:55:00,454,190
2026-06-11 15:55:00,455,3.789429
2026-06-11 15:55:00,456,6.830505
2026-06-11 15:55:00,457,6.182373
2026-06-11 15:55:00,458,5.092468
2026-06-11 15:55:00,459,41.602844
2026-06-11 15:55:00,460,25.656921
2026-06-11 15:55:00,461,3.513794
2026-06-11 15:55:00,462,0
2026-06-11 15:55:00,463,2.145844
2026-06-11 15:55:00,464,2.626495
2026-06-11 15:55:00,465,982.863831
2026-06-11 15:55:00,466,0
2026-06-11 15:55:00,467,970.891602
2026-06-11 15:55:00,468,0
2026-06-11 15:55:00,470,0
2026-06-11 15:55:00,471,979.131348
2026-06-11 15:55:00,472,0
2026-06-11 15:55:00,473,0
2026-06-11 15:55:00,474,52.809937
2026-06-11 15:55:00,475,46.676514
2026-06-11 15:55:00,476,56.407837
2026-06-11 15:55:00,477,0
2026-06-11 15:55:00,478,0
2026-06-11 15:55:00,479,1423.255981
2026-06-11 15:55:00,480,1424.873535
2026-06-11 15:55:00,481,140
2026-06-11 15:55:00,482,108
2026-06-11 15:55:00,570,0
2026-06-11 15:55:00,571,0
2026-06-11 15:55:00,572,0
2026-06-11 15:55:00,573,0
2026-06-11 15:55:00,574,0
2026-06-11 15:55:00,575,0
2026-06-11 15:55:00,576,0
2026-06-11 15:55:00,577,0
2026-06-11 15:55:00,578,0
2026-06-11 15:55:00,579,0
2026-06-11 15:55:00,580,0
2026-06-11 15:55:00,581,0
2026-06-11 15:55:00,582,0
2026-06-11 15:55:00,583,0
2026-06-11 15:55:00,584,0
2026-06-11 15:55:00,585,0
2026-06-11 15:55:00,586,0
2026-06-11 15:55:00,587,0
2026-06-11 15:55:00,588,0
2026-06-11 15:55:00,589,0
2026-06-11 15:55:00,590,0
2026-06-11 15:55:00,591,0
2026-06-11 15:55:00,592,0
2026-06-11 15:55:00,593,0
2026-06-11 15:55:00,594,0
2026-06-11 15:55:00,595,0
2026-06-11 15:55:00,596,0
2026-06-11 15:55:00,597,0
2026-06-11 15:55:00,598,0
2026-06-11 15:55:00,599,0
2026-06-11 15:55:00,600,0
2026-06-11 15:55:00,601,0
2026-06-11 15:55:00,602,0
2026-06-11 15:55:00,603,0
2026-06-11 16:00:00,2,50
2026-06-11 16:00:00,3,0
2026-06-11 16:00:00,4,0
2026-06-11 16:00:00,5,339.972015
2026-06-11 16:00:00,6,437.160583
2026-06-11 16:00:00,7,86.079407
2026-06-11 16:00:00,8,87.98291
2026-06-11 16:00:00,9,479.996643
2026-06-11 16:00:00,10,0
2026-06-11 16:00:00,11,379.993225
2026-06-11 16:00:00,13,201.466827
2026-06-11 16:00:00,14,65.680695
2026-06-11 16:00:00,15,346.227844
2026-06-11 16:00:00,16,356.141876
2026-06-11 16:00:00,17,315.700348
2026-06-11 16:00:00,18,312.451324
2026-06-11 16:00:00,19,4.960022
2026-06-11 16:00:00,20,0
2026-06-11 16:00:00,21,468.69104
2026-06-11 16:00:00,22,0
2026-06-11 16:00:00,23,76.495361
2026-06-11 16:00:00,24,95.588562
2026-06-11 16:00:00,27,0
2026-06-11 16:00:00,28,0
2026-06-11 16:00:00,29,0
2026-06-11 16:00:00,31,990.89032
2026-06-11 16:00:00,32,997.165466
2026-06-11 16:00:00,33,131.715332
2026-06-11 16:00:00,35,108.535767
2026-06-11 16:00:00,36,76.224731
2026-06-11 16:00:00,37,0
2026-06-11 16:00:00,38,386.884338
2026-06-11 16:00:00,39,0
2026-06-11 16:00:00,40,350.064087
2026-06-11 16:00:00,41,394.952148
2026-06-11 16:00:00,42,274.785645
2026-06-11 16:00:00,43,4.852448
2026-06-11 16:00:00,44,3.021332
2026-06-11 16:00:00,45,8.199951
2026-06-11 16:00:00,46,4.566345
2026-06-11 16:00:00,47,4.480499
2026-06-11 16:00:00,48,21.275208
2026-06-11 16:00:00,49,2.048553
2026-06-11 16:00:00,50,2.735229
2026-06-11 16:00:00,51,2.162994
2026-06-11 16:00:00,52,455.166016
2026-06-11 16:00:00,53,409.996704
2026-06-11 16:00:00,54,409.996704
2026-06-11 16:00:00,55,0
2026-06-11 16:00:00,56,0
2026-06-11 16:00:00,57,57.240479
2026-06-11 16:00:00,58,480
2026-06-11 16:00:00,59,469
2026-06-11 16:00:00,60,49.450928
2026-06-11 16:00:00,61,975.959106
2026-06-11 16:00:00,62,4.34663
2026-06-11 16:00:00,63,5.335621
2026-06-11 16:00:00,64,0
2026-06-11 16:00:00,65,0
2026-06-11 16:00:00,66,0
2026-06-11 16:00:00,67,0
2026-06-11 16:00:00,68,0
2026-06-11 16:00:00,69,108.771606
2026-06-11 16:00:00,70,90.510559
2026-06-11 16:00:00,71,2.894623
2026-06-11 16:00:00,72,0
2026-06-11 16:00:00,73,11.409485
2026-06-11 16:00:00,74,0
2026-06-11 16:00:00,75,0
2026-06-11 16:00:00,76,80.850952
2026-06-11 16:00:00,77,0
2026-06-11 16:00:00,78,336.569275
2026-06-11 16:00:00,81,384.873291
2026-06-11 16:00:00,82,86.568787
2026-06-11 16:00:00,83,310
2026-06-11 16:00:00,84,82.564697
2026-06-11 16:00:00,85,852.587708
2026-06-11 16:00:00,86,889.947388
2026-06-11 16:00:00,87,0
2026-06-11 16:00:00,88,0
2026-06-11 16:00:00,89,14.661255
2026-06-11 16:00:00,90,5.774261
2026-06-11 16:00:00,91,4.5047
2026-06-11 16:00:00,92,7.452637
2026-06-11 16:00:00,93,10.393433
2026-06-11 16:00:00,94,160.956421
2026-06-11 16:00:00,95,91.76062
2026-06-11 16:00:00,96,3.116638
2026-06-11 16:00:00,97,0
2026-06-11 16:00:00,98,0
2026-06-11 16:00:00,99,0
2026-06-11 16:00:00,100,11.718201
2026-06-11 16:00:00,101,0.484329
2026-06-11 16:00:00,102,2.645805
2026-06-11 16:00:00,103,750.045776
2026-06-11 16:00:00,104,925.546265
2026-06-11 16:00:00,105,0
2026-06-11 16:00:00,106,0
2026-06-11 16:00:00,107,316.205963
2026-06-11 16:00:00,108,136.718643
2026-06-11 16:00:00,109,0
2026-06-11 16:00:00,110,0
2026-06-11 16:00:00,111,0
2026-06-11 16:00:00,112,0
2026-06-11 16:00:00,113,0
2026-06-11 16:00:00,114,0
2026-06-11 16:00:00,115,0
2026-06-11 16:00:00,116,0
2026-06-11 16:00:00,117,0
2026-06-11 16:00:00,118,0
2026-06-11 16:00:00,119,0
2026-06-11 16:00:00,120,0
2026-06-11 16:00:00,121,0
2026-06-11 16:00:00,122,0
2026-06-11 16:00:00,123,0
2026-06-11 16:00:00,124,0
2026-06-11 16:00:00,125,2.605591
2026-06-11 16:00:00,126,4.914551
2026-06-11 16:00:00,127,4.226074
2026-06-11 16:00:00,128,85
2026-06-11 16:00:00,130,0
2026-06-11 16:00:00,131,0
2026-06-11 16:00:00,132,305.62616
2026-06-11 16:00:00,133,73.7099
2026-06-11 16:00:00,134,20.467422
2026-06-11 16:00:00,135,1.392288
2026-06-11 16:00:00,136,11
2026-06-11 16:00:00,137,1006.378418
2026-06-11 16:00:00,138,998.248291
2026-06-11 16:00:00,139,980.356262
2026-06-11 16:00:00,140,979.759399
2026-06-11 16:00:00,141,0
2026-06-11 16:00:00,142,963.651367
2026-06-11 16:00:00,143,0
2026-06-11 16:00:00,144,169.844666
2026-06-11 16:00:00,146,112.57032
2026-06-11 16:00:00,147,107.423729
2026-06-11 16:00:00,148,106
2026-06-11 16:00:00,149,115.864258
2026-06-11 16:00:00,150,20.223755
2026-06-11 16:00:00,151,16.338379
2026-06-11 16:00:00,152,163
2026-06-11 16:00:00,153,163
2026-06-11 16:00:00,154,178
2026-06-11 16:00:00,155,159.5
2026-06-11 16:00:00,156,159.5
2026-06-11 16:00:00,157,180
2026-06-11 16:00:00,158,1.006271
2026-06-11 16:00:00,159,0.536285
2026-06-11 16:00:00,160,3.88913
2026-06-11 16:00:00,161,0
2026-06-11 16:00:00,162,0
2026-06-11 16:00:00,163,0
2026-06-11 16:00:00,164,0
2026-06-11 16:00:00,165,0
2026-06-11 16:00:00,166,0
2026-06-11 16:00:00,167,13.285706
2026-06-11 16:00:00,168,141.003906
2026-06-11 16:00:00,169,70.5
2026-06-11 16:00:00,170,5.306641
2026-06-11 16:00:00,171,635.441162
2026-06-11 16:00:00,172,0
2026-06-11 16:00:00,173,0
2026-06-11 16:00:00,174,42.204712
2026-06-11 16:00:00,175,44.811035
2026-06-11 16:00:00,178,1.811646
2026-06-11 16:00:00,179,6.280701
2026-06-11 16:00:00,180,16.093384
2026-06-11 16:00:00,181,6.848969
2026-06-11 16:00:00,182,7.637878
2026-06-11 16:00:00,183,37.800842
2026-06-11 16:00:00,184,0
2026-06-11 16:00:00,185,0
2026-06-11 16:00:00,186,0
2026-06-11 16:00:00,187,161.015656
2026-06-11 16:00:00,188,163.132874
2026-06-11 16:00:00,189,194.871124
2026-06-11 16:00:00,190,264.399994
2026-06-11 16:00:00,191,0
2026-06-11 16:00:00,192,0
2026-06-11 16:00:00,193,0
2026-06-11 16:00:00,194,2.835175
2026-06-11 16:00:00,195,4.635773
2026-06-11 16:00:00,196,91.972107
2026-06-11 16:00:00,197,0
2026-06-11 16:00:00,198,0
2026-06-11 16:00:00,199,0
2026-06-11 16:00:00,200,0
2026-06-11 16:00:00,201,0
2026-06-11 16:00:00,202,0
2026-06-11 16:00:00,203,1000.251709
2026-06-11 16:00:00,204,1000
2026-06-11 16:00:00,205,1.473511
2026-06-11 16:00:00,206,1.747612
2026-06-11 16:00:00,207,0
2026-06-11 16:00:00,208,0
2026-06-11 16:00:00,209,0
2026-06-11 16:00:00,210,52
2026-06-11 16:00:00,211,26
2026-06-11 16:00:00,212,1410
2026-06-11 16:00:00,213,1412
2026-06-11 16:00:00,214,0
2026-06-11 16:00:00,215,303.751617
2026-06-11 16:00:00,216,303.751617
2026-06-11 16:00:00,217,317.197052
2026-06-11 16:00:00,218,11.306209
2026-06-11 16:00:00,219,11.306209
2026-06-11 16:00:00,220,35.160286
2026-06-11 16:00:00,221,12.272835
2026-06-11 16:00:00,222,26.110107
2026-06-11 16:00:00,223,16.012329
2026-06-11 16:00:00,224,0
2026-06-11 16:00:00,225,0
2026-06-11 16:00:00,226,0
2026-06-11 16:00:00,227,165
2026-06-11 16:00:00,228,95
2026-06-11 16:00:00,229,60
2026-06-11 16:00:00,230,1.32843
2026-06-11 16:00:00,231,60
2026-06-11 16:00:00,232,60
2026-06-11 16:00:00,233,60
2026-06-11 16:00:00,234,132.5
2026-06-11 16:00:00,235,1.245178
2026-06-11 16:00:00,236,5.630127
2026-06-11 16:00:00,237,0
2026-06-11 16:00:00,238,3.261871
2026-06-11 16:00:00,239,0.431824
2026-06-11 16:00:00,240,0.770569
2026-06-11 16:00:00,241,22.485352
2026-06-11 16:00:00,242,22.535706
2026-06-11 16:00:00,245,3.632553
2026-06-11 16:00:00,246,2.485367
2026-06-11 16:00:00,247,212.982452
2026-06-11 16:00:00,248,107.017548
2026-06-11 16:00:00,249,0
2026-06-11 16:00:00,250,0
2026-06-11 16:00:00,251,0
2026-06-11 16:00:00,254,70.492615
2026-06-11 16:00:00,255,61.738098
2026-06-11 16:00:00,256,99.004486
2026-06-11 16:00:00,257,0
2026-06-11 16:00:00,258,99.004486
2026-06-11 16:00:00,259,130
2026-06-11 16:00:00,260,0
2026-06-11 16:00:00,261,0
2026-06-11 16:00:00,262,149
2026-06-11 16:00:00,263,149
2026-06-11 16:00:00,264,190
2026-06-11 16:00:00,265,118.578125
2026-06-11 16:00:00,266,125.673706
2026-06-11 16:00:00,267,156.216736
2026-06-11 16:00:00,268,130.002747
2026-06-11 16:00:00,269,85
2026-06-11 16:00:00,270,229.685944
2026-06-11 16:00:00,271,79.098511
2026-06-11 16:00:00,272,327.286194
2026-06-11 16:00:00,273,133.820648
2026-06-11 16:00:00,274,150
2026-06-11 16:00:00,275,120
2026-06-11 16:00:00,276,285.5
2026-06-11 16:00:00,277,285.5
2026-06-11 16:00:00,278,289
2026-06-11 16:00:00,279,0
2026-06-11 16:00:00,280,0
2026-06-11 16:00:00,281,288.826965
2026-06-11 16:00:00,282,288.826965
2026-06-11 16:00:00,283,264.77066
2026-06-11 16:00:00,287,11.45848
2026-06-11 16:00:00,288,10.918302
2026-06-11 16:00:00,289,2.548448
2026-06-11 16:00:00,290,10.156099
2026-06-11 16:00:00,291,10.211261
2026-06-11 16:00:00,292,3.213623
2026-06-11 16:00:00,293,3.900391
2026-06-11 16:00:00,294,16.365601
2026-06-11 16:00:00,295,45.481812
2026-06-11 16:00:00,296,12.480713
2026-06-11 16:00:00,297,235.132935
2026-06-11 16:00:00,298,97.079254
2026-06-11 16:00:00,299,0
2026-06-11 16:00:00,300,0
2026-06-11 16:00:00,301,0
2026-06-11 16:00:00,302,4.026154
2026-06-11 16:00:00,303,10.623871
2026-06-11 16:00:00,304,11.281921
2026-06-11 16:00:00,305,15.474258
2026-06-11 16:00:00,306,6.570648
2026-06-11 16:00:00,307,15.649902
2026-06-11 16:00:00,308,100
2026-06-11 16:00:00,309,50
2026-06-11 16:00:00,310,7.470947
2026-06-11 16:00:00,311,21.845154
2026-06-11 16:00:00,312,0
2026-06-11 16:00:00,313,0
2026-06-11 16:00:00,314,0
2026-06-11 16:00:00,315,0
2026-06-11 16:00:00,316,6.814789
2026-06-11 16:00:00,317,11.163666
2026-06-11 16:00:00,318,100
2026-06-11 16:00:00,319,50
2026-06-11 16:00:00,320,100
2026-06-11 16:00:00,321,50
2026-06-11 16:00:00,322,5.954498
2026-06-11 16:00:00,323,4.288025
2026-06-11 16:00:00,324,3.653809
2026-06-11 16:00:00,325,8.883057
2026-06-11 16:00:00,326,106
2026-06-11 16:00:00,327,106
2026-06-11 16:00:00,328,132.5
2026-06-11 16:00:00,329,132.5
2026-06-11 16:00:00,330,148
2026-06-11 16:00:00,331,131
2026-06-11 16:00:00,332,374.267395
2026-06-11 16:00:00,333,294.86261
2026-06-11 16:00:00,334,207.00705
2026-06-11 16:00:00,335,119.995728
2026-06-11 16:00:00,336,119.995728
2026-06-11 16:00:00,337,122
2026-06-11 16:00:00,338,0
2026-06-11 16:00:00,339,0
2026-06-11 16:00:00,340,0
2026-06-11 16:00:00,341,119.995728
2026-06-11 16:00:00,342,119.995728
2026-06-11 16:00:00,343,122
2026-06-11 16:00:00,344,119.995728
2026-06-11 16:00:00,345,119.995728
2026-06-11 16:00:00,346,122
2026-06-11 16:00:00,347,7.338867
2026-06-11 16:00:00,348,2.637115
2026-06-11 16:00:00,349,31.249054
2026-06-11 16:00:00,350,122
2026-06-11 16:00:00,351,122
2026-06-11 16:00:00,352,136
2026-06-11 16:00:00,353,112
2026-06-11 16:00:00,354,134.5
2026-06-11 16:00:00,355,150
2026-06-11 16:00:00,356,2.128006
2026-06-11 16:00:00,357,0
2026-06-11 16:00:00,358,0
2026-06-11 16:00:00,359,571.013489
2026-06-11 16:00:00,360,760
2026-06-11 16:00:00,361,1.942322
2026-06-11 16:00:00,362,5.198029
2026-06-11 16:00:00,363,5.112579
2026-06-11 16:00:00,364,37.914398
2026-06-11 16:00:00,365,0
2026-06-11 16:00:00,366,0
2026-06-11 16:00:00,367,66.511597
2026-06-11 16:00:00,368,819.885498
2026-06-11 16:00:00,369,0
2026-06-11 16:00:00,370,3.442383
2026-06-11 16:00:00,371,4.748169
2026-06-11 16:00:00,372,7.633301
2026-06-11 16:00:00,373,0
2026-06-11 16:00:00,374,0
2026-06-11 16:00:00,375,0
2026-06-11 16:00:00,376,0
2026-06-11 16:00:00,377,96.30481
2026-06-11 16:00:00,378,133.915817
2026-06-11 16:00:00,380,5.810303
2026-06-11 16:00:00,381,59.41423
2026-06-11 16:00:00,382,0
2026-06-11 16:00:00,383,128.676712
2026-06-11 16:00:00,384,0
2026-06-11 16:00:00,385,0
2026-06-11 16:00:00,386,0
2026-06-11 16:00:00,387,0
2026-06-11 16:00:00,388,36.398438
2026-06-11 16:00:00,389,154.148438
2026-06-11 16:00:00,390,89.507812
2026-06-11 16:00:00,391,13.382843
2026-06-11 16:00:00,392,25.293785
2026-06-11 16:00:00,393,1.868458
2026-06-11 16:00:00,394,0
2026-06-11 16:00:00,395,0
2026-06-11 16:00:00,396,0
2026-06-11 16:00:00,397,0
2026-06-11 16:00:00,398,0
2026-06-11 16:00:00,399,0
2026-06-11 16:00:00,400,0
2026-06-11 16:00:00,401,0
2026-06-11 16:00:00,402,0
2026-06-11 16:00:00,403,0
2026-06-11 16:00:00,404,0
2026-06-11 16:00:00,405,0
2026-06-11 16:00:00,406,0
2026-06-11 16:00:00,407,0
2026-06-11 16:00:00,408,22
2026-06-11 16:00:00,409,22
2026-06-11 16:00:00,410,20.333334
2026-06-11 16:00:00,411,8.084438
2026-06-11 16:00:00,412,0
2026-06-11 16:00:00,413,20.333334
2026-06-11 16:00:00,414,0
2026-06-11 16:00:00,415,598.464111
2026-06-11 16:00:00,416,59.447021
2026-06-11 16:00:00,417,551.924194
2026-06-11 16:00:00,418,260.008545
2026-06-11 16:00:00,419,850.634644
2026-06-11 16:00:00,420,850.634644
2026-06-11 16:00:00,421,87.984863
2026-06-11 16:00:00,422,554.975342
2026-06-11 16:00:00,423,2.123947
2026-06-11 16:00:00,424,3.300095
2026-06-11 16:00:00,425,1.769623
2026-06-11 16:00:00,426,5.74588
2026-06-11 16:00:00,427,37.459167
2026-06-11 16:00:00,428,84.567299
2026-06-11 16:00:00,429,82.825226
2026-06-11 16:00:00,430,42.413078
2026-06-11 16:00:00,431,0
2026-06-11 16:00:00,432,0
2026-06-11 16:00:00,433,0
2026-06-11 16:00:00,434,2.18158
2026-06-11 16:00:00,435,18.001709
2026-06-11 16:00:00,436,8
2026-06-11 16:00:00,437,115
2026-06-11 16:00:00,438,115
2026-06-11 16:00:00,439,186
2026-06-11 16:00:00,440,115
2026-06-11 16:00:00,441,115
2026-06-11 16:00:00,442,186
2026-06-11 16:00:00,443,9.415955
2026-06-11 16:00:00,444,164.318741
2026-06-11 16:00:00,445,66.301208
2026-06-11 16:00:00,446,187.896362
2026-06-11 16:00:00,447,187.896362
2026-06-11 16:00:00,448,204
2026-06-11 16:00:00,449,187.896362
2026-06-11 16:00:00,450,187.896362
2026-06-11 16:00:00,451,204
2026-06-11 16:00:00,452,190
2026-06-11 16:00:00,453,190
2026-06-11 16:00:00,454,190
2026-06-11 16:00:00,455,3.789429
2026-06-11 16:00:00,456,6.830505
2026-06-11 16:00:00,457,6.182373
2026-06-11 16:00:00,458,5.092468
2026-06-11 16:00:00,459,41.602844
2026-06-11 16:00:00,460,25.656921
2026-06-11 16:00:00,461,3.513794
2026-06-11 16:00:00,462,0
2026-06-11 16:00:00,463,2.145844
2026-06-11 16:00:00,464,2.626495
2026-06-11 16:00:00,465,982.863831
2026-06-11 16:00:00,466,0
2026-06-11 16:00:00,467,970.562012
2026-06-11 16:00:00,468,0
2026-06-11 16:00:00,470,0
2026-06-11 16:00:00,471,989.568848
2026-06-11 16:00:00,472,0
2026-06-11 16:00:00,473,0
2026-06-11 16:00:00,474,52.809937
2026-06-11 16:00:00,475,46.676514
2026-06-11 16:00:00,476,56.183472
2026-06-11 16:00:00,477,0
2026-06-11 16:00:00,478,0
2026-06-11 16:00:00,479,1423.108887
2026-06-11 16:00:00,480,1429.358154
2026-06-11 16:00:00,481,140
2026-06-11 16:00:00,482,108
2026-06-11 16:00:00,570,0
2026-06-11 16:00:00,571,0
2026-06-11 16:00:00,572,0
2026-06-11 16:00:00,573,0
2026-06-11 16:00:00,574,0
2026-06-11 16:00:00,575,0
2026-06-11 16:00:00,576,0
2026-06-11 16:00:00,577,0
2026-06-11 16:00:00,578,0
2026-06-11 16:00:00,579,0
2026-06-11 16:00:00,580,0
2026-06-11 16:00:00,581,0
2026-06-11 16:00:00,582,0
2026-06-11 16:00:00,583,0
2026-06-11 16:00:00,584,0
2026-06-11 16:00:00,585,0
2026-06-11 16:00:00,586,0
2026-06-11 16:00:00,587,0
2026-06-11 16:00:00,588,0
2026-06-11 16:00:00,589,0
2026-06-11 16:00:00,590,0
2026-06-11 16:00:00,591,0
2026-06-11 16:00:00,592,0
2026-06-11 16:00:00,593,0
2026-06-11 16:00:00,594,0
2026-06-11 16:00:00,595,0
2026-06-11 16:00:00,596,0
2026-06-11 16:00:00,597,0
2026-06-11 16:00:00,598,0
2026-06-11 16:00:00,599,0
2026-06-11 16:00:00,600,0
2026-06-11 16:00:00,601,0
2026-06-11 16:00:00,602,0
2026-06-11 16:00:00,603,0
2026-06-11 16:05:00,2,50
2026-06-11 16:05:00,3,0
2026-06-11 16:05:00,4,0
2026-06-11 16:05:00,5,349.989685
2026-06-11 16:05:00,6,450.918579
2026-06-11 16:05:00,7,86.079407
2026-06-11 16:05:00,8,87.98291
2026-06-11 16:05:00,9,479.996643
2026-06-11 16:05:00,10,0
2026-06-11 16:05:00,11,379.993225
2026-06-11 16:05:00,13,201.466827
2026-06-11 16:05:00,14,65.680695
2026-06-11 16:05:00,15,378.527161
2026-06-11 16:05:00,16,375.666077
2026-06-11 16:05:00,17,307.957153
2026-06-11 16:05:00,18,327.529144
2026-06-11 16:05:00,19,3.941467
2026-06-11 16:05:00,20,0
2026-06-11 16:05:00,21,472.742432
2026-06-11 16:05:00,22,0
2026-06-11 16:05:00,23,71.12793
2026-06-11 16:05:00,24,103.386047
2026-06-11 16:05:00,27,0
2026-06-11 16:05:00,28,0
2026-06-11 16:05:00,29,0
2026-06-11 16:05:00,31,994.027832
2026-06-11 16:05:00,32,997.165466
2026-06-11 16:05:00,33,150.343994
2026-06-11 16:05:00,35,108.779327
2026-06-11 16:05:00,36,75.891479
2026-06-11 16:05:00,37,0
2026-06-11 16:05:00,38,403.474243
2026-06-11 16:05:00,39,0
2026-06-11 16:05:00,40,350.064087
2026-06-11 16:05:00,41,405.012695
2026-06-11 16:05:00,42,274.144775
2026-06-11 16:05:00,43,4.852448
2026-06-11 16:05:00,44,3.021332
2026-06-11 16:05:00,45,8.199951
2026-06-11 16:05:00,46,4.566345
2026-06-11 16:05:00,47,4.480499
2026-06-11 16:05:00,48,21.275208
2026-06-11 16:05:00,49,2.048553
2026-06-11 16:05:00,50,2.735229
2026-06-11 16:05:00,51,2.162994
2026-06-11 16:05:00,52,465.06781
2026-06-11 16:05:00,53,409.996704
2026-06-11 16:05:00,54,409.996704
2026-06-11 16:05:00,55,0
2026-06-11 16:05:00,56,0
2026-06-11 16:05:00,57,57.240479
2026-06-11 16:05:00,58,480
2026-06-11 16:05:00,59,469
2026-06-11 16:05:00,60,49.450928
2026-06-11 16:05:00,61,975.959106
2026-06-11 16:05:00,62,4.34663
2026-06-11 16:05:00,63,5.335621
2026-06-11 16:05:00,64,0
2026-06-11 16:05:00,65,0
2026-06-11 16:05:00,66,0
2026-06-11 16:05:00,67,0
2026-06-11 16:05:00,68,0
2026-06-11 16:05:00,69,109.241577
2026-06-11 16:05:00,70,98.756653
2026-06-11 16:05:00,71,2.894623
2026-06-11 16:05:00,72,0
2026-06-11 16:05:00,73,11.409485
2026-06-11 16:05:00,74,0
2026-06-11 16:05:00,75,0
2026-06-11 16:05:00,76,80.850952
2026-06-11 16:05:00,77,0
2026-06-11 16:05:00,78,335.563843
2026-06-11 16:05:00,81,389.751984
2026-06-11 16:05:00,82,86.568787
2026-06-11 16:05:00,83,310
2026-06-11 16:05:00,84,82.564697
2026-06-11 16:05:00,85,863.651672
2026-06-11 16:05:00,86,907.162292
2026-06-11 16:05:00,87,0
2026-06-11 16:05:00,88,0
2026-06-11 16:05:00,89,14.661255
2026-06-11 16:05:00,90,5.774261
2026-06-11 16:05:00,91,4.5047
2026-06-11 16:05:00,92,7.452637
2026-06-11 16:05:00,93,10.393433
2026-06-11 16:05:00,94,160.352173
2026-06-11 16:05:00,95,93.793152
2026-06-11 16:05:00,96,3.116638
2026-06-11 16:05:00,97,0
2026-06-11 16:05:00,98,0
2026-06-11 16:05:00,99,0
2026-06-11 16:05:00,100,11.269562
2026-06-11 16:05:00,101,0.484329
2026-06-11 16:05:00,102,2.645805
2026-06-11 16:05:00,103,750.045776
2026-06-11 16:05:00,104,921.5979
2026-06-11 16:05:00,105,0
2026-06-11 16:05:00,106,0
2026-06-11 16:05:00,107,288.154205
2026-06-11 16:05:00,108,151.908157
2026-06-11 16:05:00,109,0
2026-06-11 16:05:00,110,0
2026-06-11 16:05:00,111,0
2026-06-11 16:05:00,112,0
2026-06-11 16:05:00,113,0
2026-06-11 16:05:00,114,0
2026-06-11 16:05:00,115,0
2026-06-11 16:05:00,116,0
2026-06-11 16:05:00,117,0
2026-06-11 16:05:00,118,0
2026-06-11 16:05:00,119,0
2026-06-11 16:05:00,120,0
2026-06-11 16:05:00,121,0
2026-06-11 16:05:00,122,0
2026-06-11 16:05:00,123,0
2026-06-11 16:05:00,124,0
2026-06-11 16:05:00,125,2.605591
2026-06-11 16:05:00,126,64.118042
2026-06-11 16:05:00,127,4.226074
2026-06-11 16:05:00,128,85
2026-06-11 16:05:00,130,0
2026-06-11 16:05:00,131,0
2026-06-11 16:05:00,132,319.912506
2026-06-11 16:05:00,133,73.286896
2026-06-11 16:05:00,134,20.467422
2026-06-11 16:05:00,135,1.392288
2026-06-11 16:05:00,136,11
2026-06-11 16:05:00,137,1003.375366
2026-06-11 16:05:00,138,999.786377
2026-06-11 16:05:00,139,981.682556
2026-06-11 16:05:00,140,979.759399
2026-06-11 16:05:00,141,0
2026-06-11 16:05:00,142,962.38269
2026-06-11 16:05:00,143,0
2026-06-11 16:05:00,144,169.905701
2026-06-11 16:05:00,146,117.955978
2026-06-11 16:05:00,147,109.997025
2026-06-11 16:05:00,148,113.234924
2026-06-11 16:05:00,149,116.035156
2026-06-11 16:05:00,150,20.223755
2026-06-11 16:05:00,151,16.338379
2026-06-11 16:05:00,152,164.5
2026-06-11 16:05:00,153,164.5
2026-06-11 16:05:00,154,178
2026-06-11 16:05:00,155,160.5
2026-06-11 16:05:00,156,160.5
2026-06-11 16:05:00,157,181
2026-06-11 16:05:00,158,1.006271
2026-06-11 16:05:00,159,0.536285
2026-06-11 16:05:00,160,3.88913
2026-06-11 16:05:00,161,0
2026-06-11 16:05:00,162,0
2026-06-11 16:05:00,163,0
2026-06-11 16:05:00,164,0
2026-06-11 16:05:00,165,0
2026-06-11 16:05:00,166,0
2026-06-11 16:05:00,167,13.336929
2026-06-11 16:05:00,168,141.003906
2026-06-11 16:05:00,169,70.5
2026-06-11 16:05:00,170,5.306641
2026-06-11 16:05:00,171,635.441162
2026-06-11 16:05:00,172,0
2026-06-11 16:05:00,173,0
2026-06-11 16:05:00,174,42.204712
2026-06-11 16:05:00,175,44.811035
2026-06-11 16:05:00,178,1.811646
2026-06-11 16:05:00,179,6.280701
2026-06-11 16:05:00,180,16.093384
2026-06-11 16:05:00,181,6.848969
2026-06-11 16:05:00,182,7.637878
2026-06-11 16:05:00,183,37.800842
2026-06-11 16:05:00,184,0
2026-06-11 16:05:00,185,0
2026-06-11 16:05:00,186,0
2026-06-11 16:05:00,187,160.348083
2026-06-11 16:05:00,188,163.800476
2026-06-11 16:05:00,189,199.725586
2026-06-11 16:05:00,190,264.399994
2026-06-11 16:05:00,191,0
2026-06-11 16:05:00,192,0
2026-06-11 16:05:00,193,0
2026-06-11 16:05:00,194,2.835175
2026-06-11 16:05:00,195,4.635773
2026-06-11 16:05:00,196,91.972107
2026-06-11 16:05:00,197,0
2026-06-11 16:05:00,198,0
2026-06-11 16:05:00,199,0
2026-06-11 16:05:00,200,0
2026-06-11 16:05:00,201,0
2026-06-11 16:05:00,202,0
2026-06-11 16:05:00,203,999.075439
2026-06-11 16:05:00,204,1000
2026-06-11 16:05:00,205,1.473511
2026-06-11 16:05:00,206,1.747612
2026-06-11 16:05:00,207,0
2026-06-11 16:05:00,208,0
2026-06-11 16:05:00,209,0
2026-06-11 16:05:00,210,52
2026-06-11 16:05:00,211,26
2026-06-11 16:05:00,212,1410
2026-06-11 16:05:00,213,1412
2026-06-11 16:05:00,214,0
2026-06-11 16:05:00,215,355.609894
2026-06-11 16:05:00,216,355.609894
2026-06-11 16:05:00,217,359.239777
2026-06-11 16:05:00,218,11.306209
2026-06-11 16:05:00,219,11.306209
2026-06-11 16:05:00,220,34.849598
2026-06-11 16:05:00,221,12.272835
2026-06-11 16:05:00,222,26.110107
2026-06-11 16:05:00,223,16.012329
2026-06-11 16:05:00,224,0
2026-06-11 16:05:00,225,0
2026-06-11 16:05:00,226,0
2026-06-11 16:05:00,227,165
2026-06-11 16:05:00,228,95
2026-06-11 16:05:00,229,60
2026-06-11 16:05:00,230,1.32843
2026-06-11 16:05:00,231,60
2026-06-11 16:05:00,232,60
2026-06-11 16:05:00,233,60
2026-06-11 16:05:00,234,132.5
2026-06-11 16:05:00,235,1.245178
2026-06-11 16:05:00,236,5.630127
2026-06-11 16:05:00,237,0
2026-06-11 16:05:00,238,3.261871
2026-06-11 16:05:00,239,0.431824
2026-06-11 16:05:00,240,0.770569
2026-06-11 16:05:00,241,22.587585
2026-06-11 16:05:00,242,22.468567
2026-06-11 16:05:00,245,3.632553
2026-06-11 16:05:00,246,2.485367
2026-06-11 16:05:00,247,212.991455
2026-06-11 16:05:00,248,107.008545
2026-06-11 16:05:00,249,0
2026-06-11 16:05:00,250,0
2026-06-11 16:05:00,251,0
2026-06-11 16:05:00,254,70.133728
2026-06-11 16:05:00,255,61.007477
2026-06-11 16:05:00,256,99.004486
2026-06-11 16:05:00,257,0
2026-06-11 16:05:00,258,99.004486
2026-06-11 16:05:00,259,130
2026-06-11 16:05:00,260,0
2026-06-11 16:05:00,261,0
2026-06-11 16:05:00,262,149
2026-06-11 16:05:00,263,149
2026-06-11 16:05:00,264,190
2026-06-11 16:05:00,265,118.578125
2026-06-11 16:05:00,266,125.60498
2026-06-11 16:05:00,267,163.948425
2026-06-11 16:05:00,268,130.002747
2026-06-11 16:05:00,269,85
2026-06-11 16:05:00,270,231.822266
2026-06-11 16:05:00,271,79.119873
2026-06-11 16:05:00,272,325.833527
2026-06-11 16:05:00,273,134.056488
2026-06-11 16:05:00,274,150
2026-06-11 16:05:00,275,120
2026-06-11 16:05:00,276,287
2026-06-11 16:05:00,277,287
2026-06-11 16:05:00,278,290
2026-06-11 16:05:00,279,0
2026-06-11 16:05:00,280,0
2026-06-11 16:05:00,281,260.294159
2026-06-11 16:05:00,282,260.294159
2026-06-11 16:05:00,283,246.19754
2026-06-11 16:05:00,287,11.438337
2026-06-11 16:05:00,288,10.879238
2026-06-11 16:05:00,289,2.578204
2026-06-11 16:05:00,290,10.170062
2026-06-11 16:05:00,291,10.206683
2026-06-11 16:05:00,292,3.213623
2026-06-11 16:05:00,293,3.900391
2026-06-11 16:05:00,294,16.365601
2026-06-11 16:05:00,295,46.933533
2026-06-11 16:05:00,296,12.480713
2026-06-11 16:05:00,297,232.798218
2026-06-11 16:05:00,298,96.861359
2026-06-11 16:05:00,299,0
2026-06-11 16:05:00,300,0
2026-06-11 16:05:00,301,0
2026-06-11 16:05:00,302,4.026154
2026-06-11 16:05:00,303,10.623871
2026-06-11 16:05:00,304,11.281921
2026-06-11 16:05:00,305,15.474258
2026-06-11 16:05:00,306,6.570648
2026-06-11 16:05:00,307,15.649902
2026-06-11 16:05:00,308,100
2026-06-11 16:05:00,309,50
2026-06-11 16:05:00,310,7.470947
2026-06-11 16:05:00,311,21.845154
2026-06-11 16:05:00,312,0
2026-06-11 16:05:00,313,0
2026-06-11 16:05:00,314,0
2026-06-11 16:05:00,315,0
2026-06-11 16:05:00,316,6.814789
2026-06-11 16:05:00,317,11.163666
2026-06-11 16:05:00,318,100
2026-06-11 16:05:00,319,50
2026-06-11 16:05:00,320,100
2026-06-11 16:05:00,321,50
2026-06-11 16:05:00,322,5.954498
2026-06-11 16:05:00,323,4.288025
2026-06-11 16:05:00,324,3.653809
2026-06-11 16:05:00,325,8.883057
2026-06-11 16:05:00,326,106
2026-06-11 16:05:00,327,106
2026-06-11 16:05:00,328,132.5
2026-06-11 16:05:00,329,132.5
2026-06-11 16:05:00,330,148
2026-06-11 16:05:00,331,131
2026-06-11 16:05:00,332,375.494263
2026-06-11 16:05:00,333,288.950012
2026-06-11 16:05:00,334,207.00705
2026-06-11 16:05:00,335,119.995728
2026-06-11 16:05:00,336,119.995728
2026-06-11 16:05:00,337,122
2026-06-11 16:05:00,338,0
2026-06-11 16:05:00,339,0
2026-06-11 16:05:00,340,0
2026-06-11 16:05:00,341,119.995728
2026-06-11 16:05:00,342,119.995728
2026-06-11 16:05:00,343,122
2026-06-11 16:05:00,344,119.995728
2026-06-11 16:05:00,345,119.995728
2026-06-11 16:05:00,346,122
2026-06-11 16:05:00,347,7.338867
2026-06-11 16:05:00,348,2.637115
2026-06-11 16:05:00,349,31.249054
2026-06-11 16:05:00,350,122
2026-06-11 16:05:00,351,122
2026-06-11 16:05:00,352,136
2026-06-11 16:05:00,353,112
2026-06-11 16:05:00,354,134.5
2026-06-11 16:05:00,355,150
2026-06-11 16:05:00,356,2.128006
2026-06-11 16:05:00,357,0
2026-06-11 16:05:00,358,0
2026-06-11 16:05:00,359,571.013489
2026-06-11 16:05:00,360,760
2026-06-11 16:05:00,361,1.942322
2026-06-11 16:05:00,362,5.198029
2026-06-11 16:05:00,363,5.112579
2026-06-11 16:05:00,364,38.044281
2026-06-11 16:05:00,365,0
2026-06-11 16:05:00,366,0
2026-06-11 16:05:00,367,66.511597
2026-06-11 16:05:00,368,819.885498
2026-06-11 16:05:00,369,0
2026-06-11 16:05:00,370,3.442383
2026-06-11 16:05:00,371,4.748169
2026-06-11 16:05:00,372,7.633301
2026-06-11 16:05:00,373,0
2026-06-11 16:05:00,374,0
2026-06-11 16:05:00,375,0
2026-06-11 16:05:00,376,0
2026-06-11 16:05:00,377,96.721405
2026-06-11 16:05:00,378,133.915817
2026-06-11 16:05:00,380,5.810303
2026-06-11 16:05:00,381,59.41423
2026-06-11 16:05:00,382,0
2026-06-11 16:05:00,383,126.616714
2026-06-11 16:05:00,384,0
2026-06-11 16:05:00,385,0
2026-06-11 16:05:00,386,0
2026-06-11 16:05:00,387,0
2026-06-11 16:05:00,388,36.398438
2026-06-11 16:05:00,389,154.148438
2026-06-11 16:05:00,390,89.507812
2026-06-11 16:05:00,391,13.382843
2026-06-11 16:05:00,392,24.098164
2026-06-11 16:05:00,393,1.868458
2026-06-11 16:05:00,394,0
2026-06-11 16:05:00,395,0
2026-06-11 16:05:00,396,0
2026-06-11 16:05:00,397,0
2026-06-11 16:05:00,398,0
2026-06-11 16:05:00,399,0
2026-06-11 16:05:00,400,0
2026-06-11 16:05:00,401,0
2026-06-11 16:05:00,402,0
2026-06-11 16:05:00,403,0
2026-06-11 16:05:00,404,0
2026-06-11 16:05:00,405,0
2026-06-11 16:05:00,406,0
2026-06-11 16:05:00,407,0
2026-06-11 16:05:00,408,22
2026-06-11 16:05:00,409,22
2026-06-11 16:05:00,410,20.333334
2026-06-11 16:05:00,411,8.084438
2026-06-11 16:05:00,412,0
2026-06-11 16:05:00,413,20.333334
2026-06-11 16:05:00,414,0
2026-06-11 16:05:00,415,597.834717
2026-06-11 16:05:00,416,59.447021
2026-06-11 16:05:00,417,550.001526
2026-06-11 16:05:00,418,260.008545
2026-06-11 16:05:00,419,850.634644
2026-06-11 16:05:00,420,850.634644
2026-06-11 16:05:00,421,87.984863
2026-06-11 16:05:00,422,554.975342
2026-06-11 16:05:00,423,2.123947
2026-06-11 16:05:00,424,3.300095
2026-06-11 16:05:00,425,1.769623
2026-06-11 16:05:00,426,5.74588
2026-06-11 16:05:00,427,37.459167
2026-06-11 16:05:00,428,83.105728
2026-06-11 16:05:00,429,81.166817
2026-06-11 16:05:00,430,42.649292
2026-06-11 16:05:00,431,0
2026-06-11 16:05:00,432,0
2026-06-11 16:05:00,433,0
2026-06-11 16:05:00,434,2.18158
2026-06-11 16:05:00,435,18.001709
2026-06-11 16:05:00,436,8
2026-06-11 16:05:00,437,115
2026-06-11 16:05:00,438,115
2026-06-11 16:05:00,439,186
2026-06-11 16:05:00,440,115
2026-06-11 16:05:00,441,115
2026-06-11 16:05:00,442,186
2026-06-11 16:05:00,443,9.415955
2026-06-11 16:05:00,444,165.06218
2026-06-11 16:05:00,445,56.982697
2026-06-11 16:05:00,446,187.896362
2026-06-11 16:05:00,447,187.896362
2026-06-11 16:05:00,448,204
2026-06-11 16:05:00,449,187.896362
2026-06-11 16:05:00,450,187.896362
2026-06-11 16:05:00,451,204
2026-06-11 16:05:00,452,190
2026-06-11 16:05:00,453,190
2026-06-11 16:05:00,454,190
2026-06-11 16:05:00,455,3.789429
2026-06-11 16:05:00,456,6.830505
2026-06-11 16:05:00,457,6.182373
2026-06-11 16:05:00,458,5.092468
2026-06-11 16:05:00,459,41.602844
2026-06-11 16:05:00,460,25.656921
2026-06-11 16:05:00,461,3.513794
2026-06-11 16:05:00,462,0
2026-06-11 16:05:00,463,2.145844
2026-06-11 16:05:00,464,2.626495
2026-06-11 16:05:00,465,982.863831
2026-06-11 16:05:00,466,0
2026-06-11 16:05:00,467,971.660645
2026-06-11 16:05:00,468,0
2026-06-11 16:05:00,470,0
2026-06-11 16:05:00,471,979.131348
2026-06-11 16:05:00,472,0
2026-06-11 16:05:00,473,0
2026-06-11 16:05:00,474,52.809937
2026-06-11 16:05:00,475,46.676514
2026-06-11 16:05:00,476,56.968567
2026-06-11 16:05:00,477,0
2026-06-11 16:05:00,478,0
2026-06-11 16:05:00,479,1420.388794
2026-06-11 16:05:00,480,1425.976196
2026-06-11 16:05:00,481,140
2026-06-11 16:05:00,482,108
2026-06-11 16:05:00,570,0
2026-06-11 16:05:00,571,0
2026-06-11 16:05:00,572,0
2026-06-11 16:05:00,573,0
2026-06-11 16:05:00,574,0
2026-06-11 16:05:00,575,0
2026-06-11 16:05:00,576,0
2026-06-11 16:05:00,577,0
2026-06-11 16:05:00,578,0
2026-06-11 16:05:00,579,0
2026-06-11 16:05:00,580,0
2026-06-11 16:05:00,581,0
2026-06-11 16:05:00,582,0
2026-06-11 16:05:00,583,0
2026-06-11 16:05:00,584,0
2026-06-11 16:05:00,585,0
2026-06-11 16:05:00,586,0
2026-06-11 16:05:00,587,0
2026-06-11 16:05:00,588,0
2026-06-11 16:05:00,589,0
2026-06-11 16:05:00,590,0
2026-06-11 16:05:00,591,0
2026-06-11 16:05:00,592,0
2026-06-11 16:05:00,593,0
2026-06-11 16:05:00,594,0
2026-06-11 16:05:00,595,0
2026-06-11 16:05:00,596,0
2026-06-11 16:05:00,597,0
2026-06-11 16:05:00,598,0
2026-06-11 16:05:00,599,0
2026-06-11 16:05:00,600,0
2026-06-11 16:05:00,601,0
2026-06-11 16:05:00,602,0
2026-06-11 16:05:00,603,0
2026-06-11 16:10:00,2,50
2026-06-11 16:10:00,3,0
2026-06-11 16:10:00,4,0
2026-06-11 16:10:00,5,359.982605
2026-06-11 16:10:00,6,467.327576
2026-06-11 16:10:00,7,86.079407
2026-06-11 16:10:00,8,87.98291
2026-06-11 16:10:00,9,479.996643
2026-06-11 16:10:00,10,0
2026-06-11 16:10:00,11,400.796631
2026-06-11 16:10:00,13,201.466827
2026-06-11 16:10:00,14,65.680695
2026-06-11 16:10:00,15,408.217163
2026-06-11 16:10:00,16,396.060059
2026-06-11 16:10:00,17,341.225647
2026-06-11 16:10:00,18,343.832642
2026-06-11 16:10:00,19,4.279076
2026-06-11 16:10:00,20,0
2026-06-11 16:10:00,21,470.61377
2026-06-11 16:10:00,22,0
2026-06-11 16:10:00,23,65.146362
2026-06-11 16:10:00,24,106.964355
2026-06-11 16:10:00,27,0
2026-06-11 16:10:00,28,0
2026-06-11 16:10:00,29,0
2026-06-11 16:10:00,31,990.89032
2026-06-11 16:10:00,32,997.165466
2026-06-11 16:10:00,33,174.783203
2026-06-11 16:10:00,35,108.830597
2026-06-11 16:10:00,36,75.795349
2026-06-11 16:10:00,37,0
2026-06-11 16:10:00,38,422.261414
2026-06-11 16:10:00,39,0
2026-06-11 16:10:00,40,350.064087
2026-06-11 16:10:00,41,427.256226
2026-06-11 16:10:00,42,273.458008
2026-06-11 16:10:00,43,4.852448
2026-06-11 16:10:00,44,3.021332
2026-06-11 16:10:00,45,8.199951
2026-06-11 16:10:00,46,4.566345
2026-06-11 16:10:00,47,4.480499
2026-06-11 16:10:00,48,21.275208
2026-06-11 16:10:00,49,2.048553
2026-06-11 16:10:00,50,2.735229
2026-06-11 16:10:00,51,2.162994
2026-06-11 16:10:00,52,475
2026-06-11 16:10:00,53,422.988892
2026-06-11 16:10:00,54,409.996704
2026-06-11 16:10:00,55,0
2026-06-11 16:10:00,56,0
2026-06-11 16:10:00,57,57.240479
2026-06-11 16:10:00,58,480
2026-06-11 16:10:00,59,469
2026-06-11 16:10:00,60,49.450928
2026-06-11 16:10:00,61,975.959106
2026-06-11 16:10:00,62,4.34663
2026-06-11 16:10:00,63,5.335621
2026-06-11 16:10:00,64,0
2026-06-11 16:10:00,65,0
2026-06-11 16:10:00,66,0
2026-06-11 16:10:00,67,0
2026-06-11 16:10:00,68,0
2026-06-11 16:10:00,69,109.113403
2026-06-11 16:10:00,70,104.054688
2026-06-11 16:10:00,71,2.894623
2026-06-11 16:10:00,72,0
2026-06-11 16:10:00,73,11.409485
2026-06-11 16:10:00,74,0
2026-06-11 16:10:00,75,0
2026-06-11 16:10:00,76,80.850952
2026-06-11 16:10:00,77,0
2026-06-11 16:10:00,78,354.809998
2026-06-11 16:10:00,81,401.967529
2026-06-11 16:10:00,82,86.568787
2026-06-11 16:10:00,83,310
2026-06-11 16:10:00,84,82.564697
2026-06-11 16:10:00,85,912.122314
2026-06-11 16:10:00,86,954.833008
2026-06-11 16:10:00,87,0
2026-06-11 16:10:00,88,0
2026-06-11 16:10:00,89,14.661255
2026-06-11 16:10:00,90,5.774261
2026-06-11 16:10:00,91,4.5047
2026-06-11 16:10:00,92,7.452637
2026-06-11 16:10:00,93,10.393433
2026-06-11 16:10:00,94,161.711792
2026-06-11 16:10:00,95,91.678223
2026-06-11 16:10:00,96,3.116638
2026-06-11 16:10:00,97,0
2026-06-11 16:10:00,98,0
2026-06-11 16:10:00,99,0
2026-06-11 16:10:00,100,11.722778
2026-06-11 16:10:00,101,0.484329
2026-06-11 16:10:00,102,2.645805
2026-06-11 16:10:00,103,791.231812
2026-06-11 16:10:00,104,920.682373
2026-06-11 16:10:00,105,0
2026-06-11 16:10:00,106,0
2026-06-11 16:10:00,107,240.004959
2026-06-11 16:10:00,108,141.309265
2026-06-11 16:10:00,109,0
2026-06-11 16:10:00,110,0
2026-06-11 16:10:00,111,0
2026-06-11 16:10:00,112,0
2026-06-11 16:10:00,113,0
2026-06-11 16:10:00,114,0
2026-06-11 16:10:00,115,0
2026-06-11 16:10:00,116,0
2026-06-11 16:10:00,117,0
2026-06-11 16:10:00,118,0
2026-06-11 16:10:00,119,0
2026-06-11 16:10:00,120,0
2026-06-11 16:10:00,121,0
2026-06-11 16:10:00,122,0
2026-06-11 16:10:00,123,0
2026-06-11 16:10:00,124,0
2026-06-11 16:10:00,125,2.605591
2026-06-11 16:10:00,126,64.454956
2026-06-11 16:10:00,127,4.226074
2026-06-11 16:10:00,128,85
2026-06-11 16:10:00,130,0
2026-06-11 16:10:00,131,0
2026-06-11 16:10:00,132,421.026489
2026-06-11 16:10:00,133,73.773987
2026-06-11 16:10:00,134,20.467422
2026-06-11 16:10:00,135,1.392288
2026-06-11 16:10:00,136,11
2026-06-11 16:10:00,137,1003.375366
2026-06-11 16:10:00,138,999.786377
2026-06-11 16:10:00,139,985.661316
2026-06-11 16:10:00,140,983.771423
2026-06-11 16:10:00,141,0
2026-06-11 16:10:00,142,964.983398
2026-06-11 16:10:00,143,0
2026-06-11 16:10:00,144,170.348236
2026-06-11 16:10:00,146,109.997025
2026-06-11 16:10:00,147,123.005096
2026-06-11 16:10:00,148,117.824722
2026-06-11 16:10:00,149,111.93335
2026-06-11 16:10:00,150,20.223755
2026-06-11 16:10:00,151,16.338379
2026-06-11 16:10:00,152,164.5
2026-06-11 16:10:00,153,164.5
2026-06-11 16:10:00,154,178
2026-06-11 16:10:00,155,160.5
2026-06-11 16:10:00,156,160.5
2026-06-11 16:10:00,157,181
2026-06-11 16:10:00,158,1.006271
2026-06-11 16:10:00,159,0.536285
2026-06-11 16:10:00,160,3.88913
2026-06-11 16:10:00,161,0
2026-06-11 16:10:00,162,0
2026-06-11 16:10:00,163,0
2026-06-11 16:10:00,164,0
2026-06-11 16:10:00,165,0
2026-06-11 16:10:00,166,0
2026-06-11 16:10:00,167,13.263748
2026-06-11 16:10:00,168,144.106522
2026-06-11 16:10:00,169,72.19384
2026-06-11 16:10:00,170,5.306641
2026-06-11 16:10:00,171,635.441162
2026-06-11 16:10:00,172,0
2026-06-11 16:10:00,173,0
2026-06-11 16:10:00,174,42.204712
2026-06-11 16:10:00,175,44.811035
2026-06-11 16:10:00,178,1.811646
2026-06-11 16:10:00,179,6.280701
2026-06-11 16:10:00,180,16.093384
2026-06-11 16:10:00,181,6.848969
2026-06-11 16:10:00,182,7.637878
2026-06-11 16:10:00,183,37.800842
2026-06-11 16:10:00,184,0
2026-06-11 16:10:00,185,0
2026-06-11 16:10:00,186,0
2026-06-11 16:10:00,187,160.672333
2026-06-11 16:10:00,188,163.800476
2026-06-11 16:10:00,189,200.922577
2026-06-11 16:10:00,190,264.399994
2026-06-11 16:10:00,191,0
2026-06-11 16:10:00,192,0
2026-06-11 16:10:00,193,0
2026-06-11 16:10:00,194,2.835175
2026-06-11 16:10:00,195,4.635773
2026-06-11 16:10:00,196,91.972107
2026-06-11 16:10:00,197,0
2026-06-11 16:10:00,198,0
2026-06-11 16:10:00,199,0
2026-06-11 16:10:00,200,0
2026-06-11 16:10:00,201,0
2026-06-11 16:10:00,202,0
2026-06-11 16:10:00,203,999.075439
2026-06-11 16:10:00,204,1000
2026-06-11 16:10:00,205,1.473511
2026-06-11 16:10:00,206,1.747612
2026-06-11 16:10:00,207,0
2026-06-11 16:10:00,208,0
2026-06-11 16:10:00,209,0
2026-06-11 16:10:00,210,52
2026-06-11 16:10:00,211,26
2026-06-11 16:10:00,212,1410
2026-06-11 16:10:00,213,1412
2026-06-11 16:10:00,214,0
2026-06-11 16:10:00,215,359
2026-06-11 16:10:00,216,359
2026-06-11 16:10:00,217,362
2026-06-11 16:10:00,218,11.306209
2026-06-11 16:10:00,219,11.306209
2026-06-11 16:10:00,220,34.941654
2026-06-11 16:10:00,221,12.272835
2026-06-11 16:10:00,222,26.110107
2026-06-11 16:10:00,223,16.012329
2026-06-11 16:10:00,224,0
2026-06-11 16:10:00,225,0
2026-06-11 16:10:00,226,0
2026-06-11 16:10:00,227,165
2026-06-11 16:10:00,228,95
2026-06-11 16:10:00,229,60
2026-06-11 16:10:00,230,1.32843
2026-06-11 16:10:00,231,60
2026-06-11 16:10:00,232,60
2026-06-11 16:10:00,233,60
2026-06-11 16:10:00,234,132.5
2026-06-11 16:10:00,235,1.245178
2026-06-11 16:10:00,236,5.630127
2026-06-11 16:10:00,237,0
2026-06-11 16:10:00,238,3.261871
2026-06-11 16:10:00,239,0.431824
2026-06-11 16:10:00,240,0.770569
2026-06-11 16:10:00,241,22.668457
2026-06-11 16:10:00,242,22.683716
2026-06-11 16:10:00,245,3.632553
2026-06-11 16:10:00,246,2.485367
2026-06-11 16:10:00,247,216.000092
2026-06-11 16:10:00,248,108.63163
2026-06-11 16:10:00,249,0
2026-06-11 16:10:00,250,0
2026-06-11 16:10:00,251,0
2026-06-11 16:10:00,254,70.133728
2026-06-11 16:10:00,255,61.763733
2026-06-11 16:10:00,256,99.004486
2026-06-11 16:10:00,257,0
2026-06-11 16:10:00,258,99.004486
2026-06-11 16:10:00,259,130
2026-06-11 16:10:00,260,0
2026-06-11 16:10:00,261,0
2026-06-11 16:10:00,262,149
2026-06-11 16:10:00,263,149
2026-06-11 16:10:00,264,190
2026-06-11 16:10:00,265,118.417908
2026-06-11 16:10:00,266,125.60498
2026-06-11 16:10:00,267,179.411743
2026-06-11 16:10:00,268,130.540939
2026-06-11 16:10:00,269,85.278175
2026-06-11 16:10:00,270,231.245483
2026-06-11 16:10:00,271,79.46167
2026-06-11 16:10:00,272,328.386353
2026-06-11 16:10:00,273,134.620468
2026-06-11 16:10:00,274,150
2026-06-11 16:10:00,275,120
2026-06-11 16:10:00,276,287
2026-06-11 16:10:00,277,287
2026-06-11 16:10:00,278,290
2026-06-11 16:10:00,279,0
2026-06-11 16:10:00,280,0
2026-06-11 16:10:00,281,258.77243
2026-06-11 16:10:00,282,258.77243
2026-06-11 16:10:00,283,245.238373
2026-06-11 16:10:00,287,11.429182
2026-06-11 16:10:00,288,10.928679
2026-06-11 16:10:00,289,2.532731
2026-06-11 16:10:00,290,10.194552
2026-06-11 16:10:00,291,10.262074
2026-06-11 16:10:00,292,3.213623
2026-06-11 16:10:00,293,3.900391
2026-06-11 16:10:00,294,16.365601
2026-06-11 16:10:00,295,47.465149
2026-06-11 16:10:00,296,12.480713
2026-06-11 16:10:00,297,227.854248
2026-06-11 16:10:00,298,96.880585
2026-06-11 16:10:00,299,0
2026-06-11 16:10:00,300,0
2026-06-11 16:10:00,301,0
2026-06-11 16:10:00,302,4.026154
2026-06-11 16:10:00,303,10.623871
2026-06-11 16:10:00,304,11.281921
2026-06-11 16:10:00,305,15.474258
2026-06-11 16:10:00,306,6.570648
2026-06-11 16:10:00,307,15.649902
2026-06-11 16:10:00,308,100
2026-06-11 16:10:00,309,50
2026-06-11 16:10:00,310,7.470947
2026-06-11 16:10:00,311,21.845154
2026-06-11 16:10:00,312,0
2026-06-11 16:10:00,313,0
2026-06-11 16:10:00,314,0
2026-06-11 16:10:00,315,0
2026-06-11 16:10:00,316,6.814789
2026-06-11 16:10:00,317,11.163666
2026-06-11 16:10:00,318,100
2026-06-11 16:10:00,319,50
2026-06-11 16:10:00,320,100
2026-06-11 16:10:00,321,50
2026-06-11 16:10:00,322,5.954498
2026-06-11 16:10:00,323,4.288025
2026-06-11 16:10:00,324,3.653809
2026-06-11 16:10:00,325,8.883057
2026-06-11 16:10:00,326,106
2026-06-11 16:10:00,327,106
2026-06-11 16:10:00,328,132.5
2026-06-11 16:10:00,329,132.5
2026-06-11 16:10:00,330,148
2026-06-11 16:10:00,331,131
2026-06-11 16:10:00,332,374.889954
2026-06-11 16:10:00,333,296.482452
2026-06-11 16:10:00,334,207.00705
2026-06-11 16:10:00,335,119.995728
2026-06-11 16:10:00,336,119.995728
2026-06-11 16:10:00,337,122
2026-06-11 16:10:00,338,0
2026-06-11 16:10:00,339,0
2026-06-11 16:10:00,340,0
2026-06-11 16:10:00,341,119.995728
2026-06-11 16:10:00,342,119.995728
2026-06-11 16:10:00,343,122
2026-06-11 16:10:00,344,119.995728
2026-06-11 16:10:00,345,119.995728
2026-06-11 16:10:00,346,122
2026-06-11 16:10:00,347,7.338867
2026-06-11 16:10:00,348,2.637115
2026-06-11 16:10:00,349,31.249054
2026-06-11 16:10:00,350,122
2026-06-11 16:10:00,351,122
2026-06-11 16:10:00,352,136
2026-06-11 16:10:00,353,112
2026-06-11 16:10:00,354,134.5
2026-06-11 16:10:00,355,150
2026-06-11 16:10:00,356,2.128006
2026-06-11 16:10:00,357,0
2026-06-11 16:10:00,358,0
2026-06-11 16:10:00,359,571.013489
2026-06-11 16:10:00,360,760
2026-06-11 16:10:00,361,1.942322
2026-06-11 16:10:00,362,5.198029
2026-06-11 16:10:00,363,5.112579
2026-06-11 16:10:00,364,38.081879
2026-06-11 16:10:00,365,0
2026-06-11 16:10:00,366,0
2026-06-11 16:10:00,367,66.511597
2026-06-11 16:10:00,368,819.885498
2026-06-11 16:10:00,369,0
2026-06-11 16:10:00,370,3.442383
2026-06-11 16:10:00,371,4.748169
2026-06-11 16:10:00,372,7.633301
2026-06-11 16:10:00,373,0
2026-06-11 16:10:00,374,0
2026-06-11 16:10:00,375,0
2026-06-11 16:10:00,376,0
2026-06-11 16:10:00,377,93.200317
2026-06-11 16:10:00,378,133.915817
2026-06-11 16:10:00,380,5.810303
2026-06-11 16:10:00,381,59.41423
2026-06-11 16:10:00,382,0
2026-06-11 16:10:00,383,126.204727
2026-06-11 16:10:00,384,0
2026-06-11 16:10:00,385,0
2026-06-11 16:10:00,386,0
2026-06-11 16:10:00,387,0
2026-06-11 16:10:00,388,36.398438
2026-06-11 16:10:00,389,154.148438
2026-06-11 16:10:00,390,89.507812
2026-06-11 16:10:00,391,13.382843
2026-06-11 16:10:00,392,25.503408
2026-06-11 16:10:00,393,1.868458
2026-06-11 16:10:00,394,0
2026-06-11 16:10:00,395,0
2026-06-11 16:10:00,396,0
2026-06-11 16:10:00,397,0
2026-06-11 16:10:00,398,0
2026-06-11 16:10:00,399,0
2026-06-11 16:10:00,400,0
2026-06-11 16:10:00,401,0
2026-06-11 16:10:00,402,0
2026-06-11 16:10:00,403,0
2026-06-11 16:10:00,404,0
2026-06-11 16:10:00,405,0
2026-06-11 16:10:00,406,0
2026-06-11 16:10:00,407,0
2026-06-11 16:10:00,408,22
2026-06-11 16:10:00,409,22
2026-06-11 16:10:00,410,20.333334
2026-06-11 16:10:00,411,8.084438
2026-06-11 16:10:00,412,0
2026-06-11 16:10:00,413,20.333334
2026-06-11 16:10:00,414,0
2026-06-11 16:10:00,415,597.434204
2026-06-11 16:10:00,416,59.447021
2026-06-11 16:10:00,417,546.751282
2026-06-11 16:10:00,418,260.008545
2026-06-11 16:10:00,419,850.634644
2026-06-11 16:10:00,420,850.634644
2026-06-11 16:10:00,421,87.984863
2026-06-11 16:10:00,422,613.598633
2026-06-11 16:10:00,423,2.123947
2026-06-11 16:10:00,424,3.300095
2026-06-11 16:10:00,425,1.769623
2026-06-11 16:10:00,426,5.74588
2026-06-11 16:10:00,427,37.459167
2026-06-11 16:10:00,428,85.310387
2026-06-11 16:10:00,429,83.5634
2026-06-11 16:10:00,430,42.949478
2026-06-11 16:10:00,431,0
2026-06-11 16:10:00,432,0
2026-06-11 16:10:00,433,0
2026-06-11 16:10:00,434,2.18158
2026-06-11 16:10:00,435,18.001709
2026-06-11 16:10:00,436,8
2026-06-11 16:10:00,437,115
2026-06-11 16:10:00,438,115
2026-06-11 16:10:00,439,186
2026-06-11 16:10:00,440,115
2026-06-11 16:10:00,441,115
2026-06-11 16:10:00,442,186
2026-06-11 16:10:00,443,9.415955
2026-06-11 16:10:00,444,163.51123
2026-06-11 16:10:00,445,46.369568
2026-06-11 16:10:00,446,187.896362
2026-06-11 16:10:00,447,187.896362
2026-06-11 16:10:00,448,204
2026-06-11 16:10:00,449,187.896362
2026-06-11 16:10:00,450,187.896362
2026-06-11 16:10:00,451,204
2026-06-11 16:10:00,452,190
2026-06-11 16:10:00,453,190
2026-06-11 16:10:00,454,190
2026-06-11 16:10:00,455,3.789429
2026-06-11 16:10:00,456,6.830505
2026-06-11 16:10:00,457,6.182373
2026-06-11 16:10:00,458,5.092468
2026-06-11 16:10:00,459,41.602844
2026-06-11 16:10:00,460,25.656921
2026-06-11 16:10:00,461,3.513794
2026-06-11 16:10:00,462,0
2026-06-11 16:10:00,463,2.145844
2026-06-11 16:10:00,464,2.626495
2026-06-11 16:10:00,465,982.863831
2026-06-11 16:10:00,466,0
2026-06-11 16:10:00,467,971.111328
2026-06-11 16:10:00,468,0
2026-06-11 16:10:00,470,0
2026-06-11 16:10:00,471,979.131348
2026-06-11 16:10:00,472,0
2026-06-11 16:10:00,473,0
2026-06-11 16:10:00,474,52.809937
2026-06-11 16:10:00,475,46.676514
2026-06-11 16:10:00,476,56.407837
2026-06-11 16:10:00,477,0
2026-06-11 16:10:00,478,0
2026-06-11 16:10:00,479,1422.961914
2026-06-11 16:10:00,480,1427.814209
2026-06-11 16:10:00,481,169.949554
2026-06-11 16:10:00,482,111.254738
2026-06-11 16:10:00,570,0
2026-06-11 16:10:00,571,0
2026-06-11 16:10:00,572,0
2026-06-11 16:10:00,573,0
2026-06-11 16:10:00,574,0
2026-06-11 16:10:00,575,0
2026-06-11 16:10:00,576,0
2026-06-11 16:10:00,577,0
2026-06-11 16:10:00,578,0
2026-06-11 16:10:00,579,0
2026-06-11 16:10:00,580,0
2026-06-11 16:10:00,581,0
2026-06-11 16:10:00,582,0
2026-06-11 16:10:00,583,0
2026-06-11 16:10:00,584,0
2026-06-11 16:10:00,585,0
2026-06-11 16:10:00,586,0
2026-06-11 16:10:00,587,0
2026-06-11 16:10:00,588,0
2026-06-11 16:10:00,589,0
2026-06-11 16:10:00,590,0
2026-06-11 16:10:00,591,0
2026-06-11 16:10:00,592,0
2026-06-11 16:10:00,593,0
2026-06-11 16:10:00,594,0
2026-06-11 16:10:00,595,0
2026-06-11 16:10:00,596,0
2026-06-11 16:10:00,597,0
2026-06-11 16:10:00,598,0
2026-06-11 16:10:00,599,0
2026-06-11 16:10:00,600,0
2026-06-11 16:10:00,601,0
2026-06-11 16:10:00,602,0
2026-06-11 16:10:00,603,0
2026-06-11 16:15:00,2,50
2026-06-11 16:15:00,3,0
2026-06-11 16:15:00,4,0
2026-06-11 16:15:00,5,379.993225
2026-06-11 16:15:00,6,470.999451
2026-06-11 16:15:00,7,86.079407
2026-06-11 16:15:00,8,87.98291
2026-06-11 16:15:00,9,479.996643
2026-06-11 16:15:00,10,0
2026-06-11 16:15:00,11,379.993225
2026-06-11 16:15:00,13,201.466827
2026-06-11 16:15:00,14,65.680695
2026-06-11 16:15:00,15,397.524963
2026-06-11 16:15:00,16,395.808289
2026-06-11 16:15:00,17,358.015533
2026-06-11 16:15:00,18,369.377411
2026-06-11 16:15:00,19,4.430717
2026-06-11 16:15:00,20,0
2026-06-11 16:15:00,21,461.893066
2026-06-11 16:15:00,22,0
2026-06-11 16:15:00,23,77.830566
2026-06-11 16:15:00,24,154.577026
2026-06-11 16:15:00,27,0
2026-06-11 16:15:00,28,0
2026-06-11 16:15:00,29,0
2026-06-11 16:15:00,31,991.906738
2026-06-11 16:15:00,32,996.104858
2026-06-11 16:15:00,33,211.741089
2026-06-11 16:15:00,35,108.843414
2026-06-11 16:15:00,36,75.647949
2026-06-11 16:15:00,37,0
2026-06-11 16:15:00,38,437.340576
2026-06-11 16:15:00,39,0
2026-06-11 16:15:00,40,350.064087
2026-06-11 16:15:00,41,435.404663
2026-06-11 16:15:00,42,271.718506
2026-06-11 16:15:00,43,4.852448
2026-06-11 16:15:00,44,3.021332
2026-06-11 16:15:00,45,8.199951
2026-06-11 16:15:00,46,4.566345
2026-06-11 16:15:00,47,4.480499
2026-06-11 16:15:00,48,21.275208
2026-06-11 16:15:00,49,2.048553
2026-06-11 16:15:00,50,2.735229
2026-06-11 16:15:00,51,2.162994
2026-06-11 16:15:00,52,456.883545
2026-06-11 16:15:00,53,417.770996
2026-06-11 16:15:00,54,412.218506
2026-06-11 16:15:00,55,0
2026-06-11 16:15:00,56,0
2026-06-11 16:15:00,57,57.240479
2026-06-11 16:15:00,58,455.552673
2026-06-11 16:15:00,59,453.507935
2026-06-11 16:15:00,60,49.450928
2026-06-11 16:15:00,61,951.075317
2026-06-11 16:15:00,62,4.34663
2026-06-11 16:15:00,63,5.335621
2026-06-11 16:15:00,64,0
2026-06-11 16:15:00,65,0
2026-06-11 16:15:00,66,0
2026-06-11 16:15:00,67,0
2026-06-11 16:15:00,68,0
2026-06-11 16:15:00,69,109.198853
2026-06-11 16:15:00,70,104.652832
2026-06-11 16:15:00,71,2.894623
2026-06-11 16:15:00,72,0
2026-06-11 16:15:00,73,11.409485
2026-06-11 16:15:00,74,0
2026-06-11 16:15:00,75,0
2026-06-11 16:15:00,76,80.850952
2026-06-11 16:15:00,77,0
2026-06-11 16:15:00,78,347.966248
2026-06-11 16:15:00,81,383.707092
2026-06-11 16:15:00,82,86.568787
2026-06-11 16:15:00,83,310
2026-06-11 16:15:00,84,82.564697
2026-06-11 16:15:00,85,886.202271
2026-06-11 16:15:00,86,917.376831
2026-06-11 16:15:00,87,0
2026-06-11 16:15:00,88,0
2026-06-11 16:15:00,89,14.661255
2026-06-11 16:15:00,90,5.774261
2026-06-11 16:15:00,91,4.5047
2026-06-11 16:15:00,92,7.452637
2026-06-11 16:15:00,93,6.969238
2026-06-11 16:15:00,94,162.391602
2026-06-11 16:15:00,95,95.633423
2026-06-11 16:15:00,96,3.116638
2026-06-11 16:15:00,97,0
2026-06-11 16:15:00,98,0
2026-06-11 16:15:00,99,0
2026-06-11 16:15:00,100,10.88504
2026-06-11 16:15:00,101,0.484329
2026-06-11 16:15:00,102,2.645805
2026-06-11 16:15:00,103,750.045776
2026-06-11 16:15:00,104,923.71521
2026-06-11 16:15:00,105,0
2026-06-11 16:15:00,106,0
2026-06-11 16:15:00,107,230.731964
2026-06-11 16:15:00,108,139.268036
2026-06-11 16:15:00,109,0
2026-06-11 16:15:00,110,0
2026-06-11 16:15:00,111,0
2026-06-11 16:15:00,112,0
2026-06-11 16:15:00,113,0
2026-06-11 16:15:00,114,0
2026-06-11 16:15:00,115,0
2026-06-11 16:15:00,116,0
2026-06-11 16:15:00,117,0
2026-06-11 16:15:00,118,0
2026-06-11 16:15:00,119,0
2026-06-11 16:15:00,120,0
2026-06-11 16:15:00,121,0
2026-06-11 16:15:00,122,0
2026-06-11 16:15:00,123,0
2026-06-11 16:15:00,124,0
2026-06-11 16:15:00,125,2.605591
2026-06-11 16:15:00,126,3.204346
2026-06-11 16:15:00,127,4.226074
2026-06-11 16:15:00,128,85
2026-06-11 16:15:00,130,0
2026-06-11 16:15:00,131,0
2026-06-11 16:15:00,132,387.525085
2026-06-11 16:15:00,133,73.351013
2026-06-11 16:15:00,134,24.101257
2026-06-11 16:15:00,135,1.392288
2026-06-11 16:15:00,136,11
2026-06-11 16:15:00,137,1003.375366
2026-06-11 16:15:00,138,995.318481
2026-06-11 16:15:00,139,981.019348
2026-06-11 16:15:00,140,980.422546
2026-06-11 16:15:00,141,0
2026-06-11 16:15:00,142,963.651367
2026-06-11 16:15:00,143,0
2026-06-11 16:15:00,144,170.165131
2026-06-11 16:15:00,146,118.654305
2026-06-11 16:15:00,147,109.997025
2026-06-11 16:15:00,148,113.869728
2026-06-11 16:15:00,149,109.882446
2026-06-11 16:15:00,150,20.223755
2026-06-11 16:15:00,151,14.462769
2026-06-11 16:15:00,152,164.5
2026-06-11 16:15:00,153,164.5
2026-06-11 16:15:00,154,178
2026-06-11 16:15:00,155,160.5
2026-06-11 16:15:00,156,160.5
2026-06-11 16:15:00,157,181
2026-06-11 16:15:00,158,1.006271
2026-06-11 16:15:00,159,0.536285
2026-06-11 16:15:00,160,3.88913
2026-06-11 16:15:00,161,0
2026-06-11 16:15:00,162,0
2026-06-11 16:15:00,163,0
2026-06-11 16:15:00,164,0
2026-06-11 16:15:00,165,0
2026-06-11 16:15:00,166,0
2026-06-11 16:15:00,167,13.263748
2026-06-11 16:15:00,168,159.189407
2026-06-11 16:15:00,169,80.428192
2026-06-11 16:15:00,170,5.306641
2026-06-11 16:15:00,171,635.441162
2026-06-11 16:15:00,172,0
2026-06-11 16:15:00,173,0
2026-06-11 16:15:00,174,42.204712
2026-06-11 16:15:00,175,44.811035
2026-06-11 16:15:00,178,1.811646
2026-06-11 16:15:00,179,6.280701
2026-06-11 16:15:00,180,16.093384
2026-06-11 16:15:00,181,6.848969
2026-06-11 16:15:00,182,7.637878
2026-06-11 16:15:00,183,37.800842
2026-06-11 16:15:00,184,0
2026-06-11 16:15:00,185,0
2026-06-11 16:15:00,186,0
2026-06-11 16:15:00,187,160.901215
2026-06-11 16:15:00,188,163.743256
2026-06-11 16:15:00,189,202.069702
2026-06-11 16:15:00,190,264.399994
2026-06-11 16:15:00,191,0
2026-06-11 16:15:00,192,0
2026-06-11 16:15:00,193,0
2026-06-11 16:15:00,194,2.835175
2026-06-11 16:15:00,195,4.635773
2026-06-11 16:15:00,196,91.972107
2026-06-11 16:15:00,197,0
2026-06-11 16:15:00,198,0
2026-06-11 16:15:00,199,0
2026-06-11 16:15:00,200,0
2026-06-11 16:15:00,201,0
2026-06-11 16:15:00,202,0
2026-06-11 16:15:00,203,999.075439
2026-06-11 16:15:00,204,1000
2026-06-11 16:15:00,205,1.473511
2026-06-11 16:15:00,206,1.747612
2026-06-11 16:15:00,207,0
2026-06-11 16:15:00,208,0
2026-06-11 16:15:00,209,0
2026-06-11 16:15:00,210,52
2026-06-11 16:15:00,211,26
2026-06-11 16:15:00,212,1410
2026-06-11 16:15:00,213,1412
2026-06-11 16:15:00,214,0
2026-06-11 16:15:00,215,328.157715
2026-06-11 16:15:00,216,328.157715
2026-06-11 16:15:00,217,336.962463
2026-06-11 16:15:00,218,11.306209
2026-06-11 16:15:00,219,11.306209
2026-06-11 16:15:00,220,35.160286
2026-06-11 16:15:00,221,12.272835
2026-06-11 16:15:00,222,26.110107
2026-06-11 16:15:00,223,16.012329
2026-06-11 16:15:00,224,0
2026-06-11 16:15:00,225,0
2026-06-11 16:15:00,226,0
2026-06-11 16:15:00,227,170.325912
2026-06-11 16:15:00,228,97.17878
2026-06-11 16:15:00,229,60
2026-06-11 16:15:00,230,1.32843
2026-06-11 16:15:00,231,60
2026-06-11 16:15:00,232,60
2026-06-11 16:15:00,233,60
2026-06-11 16:15:00,234,132.5
2026-06-11 16:15:00,235,1.245178
2026-06-11 16:15:00,236,5.630127
2026-06-11 16:15:00,237,0
2026-06-11 16:15:00,238,3.261871
2026-06-11 16:15:00,239,0.431824
2026-06-11 16:15:00,240,0.770569
2026-06-11 16:15:00,241,22.117615
2026-06-11 16:15:00,242,21.894836
2026-06-11 16:15:00,245,3.632553
2026-06-11 16:15:00,246,2.485367
2026-06-11 16:15:00,247,212.991455
2026-06-11 16:15:00,248,107.008545
2026-06-11 16:15:00,249,0
2026-06-11 16:15:00,250,0
2026-06-11 16:15:00,251,0
2026-06-11 16:15:00,254,70.864349
2026-06-11 16:15:00,255,61.738098
2026-06-11 16:15:00,256,99.004486
2026-06-11 16:15:00,257,0
2026-06-11 16:15:00,258,99.004486
2026-06-11 16:15:00,259,130
2026-06-11 16:15:00,260,0
2026-06-11 16:15:00,261,0
2026-06-11 16:15:00,262,149
2026-06-11 16:15:00,263,149
2026-06-11 16:15:00,264,190
2026-06-11 16:15:00,265,172.641724
2026-06-11 16:15:00,266,179.233704
2026-06-11 16:15:00,267,184.881592
2026-06-11 16:15:00,268,142.61644
2026-06-11 16:15:00,269,91.519638
2026-06-11 16:15:00,270,231.58728
2026-06-11 16:15:00,271,79.782104
2026-06-11 16:15:00,272,320.012207
2026-06-11 16:15:00,273,134.476898
2026-06-11 16:15:00,274,150
2026-06-11 16:15:00,275,120
2026-06-11 16:15:00,276,287
2026-06-11 16:15:00,277,287
2026-06-11 16:15:00,278,290
2026-06-11 16:15:00,279,0
2026-06-11 16:15:00,280,0
2026-06-11 16:15:00,281,273.38324
2026-06-11 16:15:00,282,273.38324
2026-06-11 16:15:00,283,254.447617
2026-06-11 16:15:00,287,11.428572
2026-06-11 16:15:00,288,10.885342
2026-06-11 16:15:00,289,2.547685
2026-06-11 16:15:00,290,10.139162
2026-06-11 16:15:00,291,10.187915
2026-06-11 16:15:00,292,3.213623
2026-06-11 16:15:00,293,3.900391
2026-06-11 16:15:00,294,16.365601
2026-06-11 16:15:00,295,45.134216
2026-06-11 16:15:00,296,12.480713
2026-06-11 16:15:00,297,228.08313
2026-06-11 16:15:00,298,97.085663
2026-06-11 16:15:00,299,0
2026-06-11 16:15:00,300,0
2026-06-11 16:15:00,301,0
2026-06-11 16:15:00,302,4.026154
2026-06-11 16:15:00,303,10.623871
2026-06-11 16:15:00,304,11.281921
2026-06-11 16:15:00,305,15.474258
2026-06-11 16:15:00,306,6.570648
2026-06-11 16:15:00,307,15.649902
2026-06-11 16:15:00,308,100
2026-06-11 16:15:00,309,50
2026-06-11 16:15:00,310,7.470947
2026-06-11 16:15:00,311,21.845154
2026-06-11 16:15:00,312,0
2026-06-11 16:15:00,313,0
2026-06-11 16:15:00,314,0
2026-06-11 16:15:00,315,0
2026-06-11 16:15:00,316,6.814789
2026-06-11 16:15:00,317,11.163666
2026-06-11 16:15:00,318,100
2026-06-11 16:15:00,319,50
2026-06-11 16:15:00,320,100
2026-06-11 16:15:00,321,50
2026-06-11 16:15:00,322,5.954498
2026-06-11 16:15:00,323,4.288025
2026-06-11 16:15:00,324,3.653809
2026-06-11 16:15:00,325,8.883057
2026-06-11 16:15:00,326,106
2026-06-11 16:15:00,327,106
2026-06-11 16:15:00,328,132.5
2026-06-11 16:15:00,329,132.5
2026-06-11 16:15:00,330,148
2026-06-11 16:15:00,331,131
2026-06-11 16:15:00,332,377.307007
2026-06-11 16:15:00,333,293.015503
2026-06-11 16:15:00,334,226.601151
2026-06-11 16:15:00,335,119.995728
2026-06-11 16:15:00,336,119.995728
2026-06-11 16:15:00,337,122
2026-06-11 16:15:00,338,0
2026-06-11 16:15:00,339,0
2026-06-11 16:15:00,340,0
2026-06-11 16:15:00,341,119.995728
2026-06-11 16:15:00,342,119.995728
2026-06-11 16:15:00,343,122
2026-06-11 16:15:00,344,119.995728
2026-06-11 16:15:00,345,119.995728
2026-06-11 16:15:00,346,122
2026-06-11 16:15:00,347,7.338867
2026-06-11 16:15:00,348,2.637115
2026-06-11 16:15:00,349,31.249054
2026-06-11 16:15:00,350,122
2026-06-11 16:15:00,351,122
2026-06-11 16:15:00,352,136
2026-06-11 16:15:00,353,112
2026-06-11 16:15:00,354,134.5
2026-06-11 16:15:00,355,150
2026-06-11 16:15:00,356,2.128006
2026-06-11 16:15:00,357,0
2026-06-11 16:15:00,358,0
2026-06-11 16:15:00,359,571.013489
2026-06-11 16:15:00,360,760
2026-06-11 16:15:00,361,1.942322
2026-06-11 16:15:00,362,5.198029
2026-06-11 16:15:00,363,5.112579
2026-06-11 16:15:00,364,38.153656
2026-06-11 16:15:00,365,0
2026-06-11 16:15:00,366,0
2026-06-11 16:15:00,367,66.511597
2026-06-11 16:15:00,368,819.885498
2026-06-11 16:15:00,369,0
2026-06-11 16:15:00,370,3.442383
2026-06-11 16:15:00,371,4.748169
2026-06-11 16:15:00,372,7.633301
2026-06-11 16:15:00,373,0
2026-06-11 16:15:00,374,0
2026-06-11 16:15:00,375,0
2026-06-11 16:15:00,376,0
2026-06-11 16:15:00,377,94.926147
2026-06-11 16:15:00,378,133.915817
2026-06-11 16:15:00,380,5.810303
2026-06-11 16:15:00,381,59.41423
2026-06-11 16:15:00,382,0
2026-06-11 16:15:00,383,127.600952
2026-06-11 16:15:00,384,0
2026-06-11 16:15:00,385,0
2026-06-11 16:15:00,386,0
2026-06-11 16:15:00,387,0
2026-06-11 16:15:00,388,36.398438
2026-06-11 16:15:00,389,154.148438
2026-06-11 16:15:00,390,89.507812
2026-06-11 16:15:00,391,13.382843
2026-06-11 16:15:00,392,23.096632
2026-06-11 16:15:00,393,1.868458
2026-06-11 16:15:00,394,0
2026-06-11 16:15:00,395,0
2026-06-11 16:15:00,396,0
2026-06-11 16:15:00,397,0
2026-06-11 16:15:00,398,0
2026-06-11 16:15:00,399,0
2026-06-11 16:15:00,400,0
2026-06-11 16:15:00,401,0
2026-06-11 16:15:00,402,0
2026-06-11 16:15:00,403,0
2026-06-11 16:15:00,404,0
2026-06-11 16:15:00,405,0
2026-06-11 16:15:00,406,0
2026-06-11 16:15:00,407,0
2026-06-11 16:15:00,408,22
2026-06-11 16:15:00,409,22
2026-06-11 16:15:00,410,20.333334
2026-06-11 16:15:00,411,8.084438
2026-06-11 16:15:00,412,0
2026-06-11 16:15:00,413,20.333334
2026-06-11 16:15:00,414,0
2026-06-11 16:15:00,415,596.461426
2026-06-11 16:15:00,416,59.447021
2026-06-11 16:15:00,417,544.279297
2026-06-11 16:15:00,418,260.008545
2026-06-11 16:15:00,419,850.634644
2026-06-11 16:15:00,420,850.634644
2026-06-11 16:15:00,421,87.984863
2026-06-11 16:15:00,422,585.675781
2026-06-11 16:15:00,423,2.123947
2026-06-11 16:15:00,424,3.300095
2026-06-11 16:15:00,425,1.769623
2026-06-11 16:15:00,426,5.74588
2026-06-11 16:15:00,427,37.459167
2026-06-11 16:15:00,428,80.487701
2026-06-11 16:15:00,429,79.267265
2026-06-11 16:15:00,430,42.747711
2026-06-11 16:15:00,431,0
2026-06-11 16:15:00,432,0
2026-06-11 16:15:00,433,0
2026-06-11 16:15:00,434,2.18158
2026-06-11 16:15:00,435,18.001709
2026-06-11 16:15:00,436,8
2026-06-11 16:15:00,437,115
2026-06-11 16:15:00,438,115
2026-06-11 16:15:00,439,186
2026-06-11 16:15:00,440,115
2026-06-11 16:15:00,441,115
2026-06-11 16:15:00,442,186
2026-06-11 16:15:00,443,9.415955
2026-06-11 16:15:00,444,119
2026-06-11 16:15:00,445,56
2026-06-11 16:15:00,446,187.896362
2026-06-11 16:15:00,447,187.896362
2026-06-11 16:15:00,448,204
2026-06-11 16:15:00,449,187.896362
2026-06-11 16:15:00,450,187.896362
2026-06-11 16:15:00,451,204
2026-06-11 16:15:00,452,190
2026-06-11 16:15:00,453,190
2026-06-11 16:15:00,454,190
2026-06-11 16:15:00,455,3.789429
2026-06-11 16:15:00,456,6.830505
2026-06-11 16:15:00,457,6.182373
2026-06-11 16:15:00,458,5.092468
2026-06-11 16:15:00,459,41.602844
2026-06-11 16:15:00,460,25.656921
2026-06-11 16:15:00,461,3.513794
2026-06-11 16:15:00,462,0
2026-06-11 16:15:00,463,2.145844
2026-06-11 16:15:00,464,2.626495
2026-06-11 16:15:00,465,982.863831
2026-06-11 16:15:00,466,0
2026-06-11 16:15:00,467,970.671875
2026-06-11 16:15:00,468,0
2026-06-11 16:15:00,470,0
2026-06-11 16:15:00,471,979.131348
2026-06-11 16:15:00,472,0
2026-06-11 16:15:00,473,0
2026-06-11 16:15:00,474,52.809937
2026-06-11 16:15:00,475,46.676514
2026-06-11 16:15:00,476,56.613403
2026-06-11 16:15:00,477,0
2026-06-11 16:15:00,478,0
2026-06-11 16:15:00,479,1422.373779
2026-06-11 16:15:00,480,1427.446533
2026-06-11 16:15:00,481,140
2026-06-11 16:15:00,482,108
2026-06-11 16:15:00,570,0
2026-06-11 16:15:00,571,0
2026-06-11 16:15:00,572,0
2026-06-11 16:15:00,573,0
2026-06-11 16:15:00,574,0
2026-06-11 16:15:00,575,0
2026-06-11 16:15:00,576,0
2026-06-11 16:15:00,577,0
2026-06-11 16:15:00,578,0
2026-06-11 16:15:00,579,0
2026-06-11 16:15:00,580,0
2026-06-11 16:15:00,581,0
2026-06-11 16:15:00,582,0
2026-06-11 16:15:00,583,0
2026-06-11 16:15:00,584,0
2026-06-11 16:15:00,585,0
2026-06-11 16:15:00,586,0
2026-06-11 16:15:00,587,0
2026-06-11 16:15:00,588,0
2026-06-11 16:15:00,589,0
2026-06-11 16:15:00,590,0
2026-06-11 16:15:00,591,0
2026-06-11 16:15:00,592,0
2026-06-11 16:15:00,593,0
2026-06-11 16:15:00,594,0
2026-06-11 16:15:00,595,0
2026-06-11 16:15:00,596,0
2026-06-11 16:15:00,597,0
2026-06-11 16:15:00,598,0
2026-06-11 16:15:00,599,0
2026-06-11 16:15:00,600,0
2026-06-11 16:15:00,601,0
2026-06-11 16:15:00,602,0
2026-06-11 16:15:00,603,0
2026-06-11 16:20:00,2,50
2026-06-11 16:20:00,3,0
2026-06-11 16:20:00,4,0
2026-06-11 16:20:00,5,379.993225
2026-06-11 16:20:00,6,458.630188
2026-06-11 16:20:00,7,86.079407
2026-06-11 16:20:00,8,87.98291
2026-06-11 16:20:00,9,469.789429
2026-06-11 16:20:00,10,0
2026-06-11 16:20:00,11,398.932312
2026-06-11 16:20:00,13,201.466827
2026-06-11 16:20:00,14,65.680695
2026-06-11 16:20:00,15,397.456299
2026-06-11 16:20:00,16,406.562927
2026-06-11 16:20:00,17,374.80542
2026-06-11 16:20:00,18,375.719818
2026-06-11 16:20:00,19,3.952911
2026-06-11 16:20:00,20,0
2026-06-11 16:20:00,21,471.025635
2026-06-11 16:20:00,22,0
2026-06-11 16:20:00,23,85.681519
2026-06-11 16:20:00,24,176.741089
2026-06-11 16:20:00,27,0
2026-06-11 16:20:00,28,0
2026-06-11 16:20:00,29,0
2026-06-11 16:20:00,31,991.906738
2026-06-11 16:20:00,32,1001.363586
2026-06-11 16:20:00,33,214.005493
2026-06-11 16:20:00,35,108.907501
2026-06-11 16:20:00,36,75.551819
2026-06-11 16:20:00,37,0
2026-06-11 16:20:00,38,451.266235
2026-06-11 16:20:00,39,0
2026-06-11 16:20:00,40,346.618286
2026-06-11 16:20:00,41,454.494019
2026-06-11 16:20:00,42,275.197632
2026-06-11 16:20:00,43,4.852448
2026-06-11 16:20:00,44,3.021332
2026-06-11 16:20:00,45,8.199951
2026-06-11 16:20:00,46,4.566345
2026-06-11 16:20:00,47,4.480499
2026-06-11 16:20:00,48,21.275208
2026-06-11 16:20:00,49,2.048553
2026-06-11 16:20:00,50,2.735229
2026-06-11 16:20:00,51,2.162994
2026-06-11 16:20:00,52,475
2026-06-11 16:20:00,53,409.996704
2026-06-11 16:20:00,54,409.996704
2026-06-11 16:20:00,55,0
2026-06-11 16:20:00,56,0
2026-06-11 16:20:00,57,57.240479
2026-06-11 16:20:00,58,480
2026-06-11 16:20:00,59,469
2026-06-11 16:20:00,60,49.450928
2026-06-11 16:20:00,61,975.959106
2026-06-11 16:20:00,62,4.34663
2026-06-11 16:20:00,63,5.335621
2026-06-11 16:20:00,64,0
2026-06-11 16:20:00,65,0
2026-06-11 16:20:00,66,0
2026-06-11 16:20:00,67,0
2026-06-11 16:20:00,68,0
2026-06-11 16:20:00,69,117.145996
2026-06-11 16:20:00,70,104.781006
2026-06-11 16:20:00,71,2.894623
2026-06-11 16:20:00,72,0
2026-06-11 16:20:00,73,11.409485
2026-06-11 16:20:00,74,0
2026-06-11 16:20:00,75,0
2026-06-11 16:20:00,76,80.850952
2026-06-11 16:20:00,77,0
2026-06-11 16:20:00,78,378.336243
2026-06-11 16:20:00,81,396.038452
2026-06-11 16:20:00,82,86.568787
2026-06-11 16:20:00,83,310
2026-06-11 16:20:00,84,82.564697
2026-06-11 16:20:00,85,877.908264
2026-06-11 16:20:00,86,929.344666
2026-06-11 16:20:00,87,0
2026-06-11 16:20:00,88,0
2026-06-11 16:20:00,89,14.661255
2026-06-11 16:20:00,90,5.774261
2026-06-11 16:20:00,91,4.5047
2026-06-11 16:20:00,92,7.452637
2026-06-11 16:20:00,93,3.645752
2026-06-11 16:20:00,94,159.949341
2026-06-11 16:20:00,95,94.974182
2026-06-11 16:20:00,96,3.116638
2026-06-11 16:20:00,97,0
2026-06-11 16:20:00,98,0
2026-06-11 16:20:00,99,0
2026-06-11 16:20:00,100,11.374847
2026-06-11 16:20:00,101,0.484329
2026-06-11 16:20:00,102,2.645805
2026-06-11 16:20:00,103,750.045776
2026-06-11 16:20:00,104,926.23291
2026-06-11 16:20:00,105,0
2026-06-11 16:20:00,106,0
2026-06-11 16:20:00,107,230.731964
2026-06-11 16:20:00,108,139.268036
2026-06-11 16:20:00,109,0
2026-06-11 16:20:00,110,0
2026-06-11 16:20:00,111,0
2026-06-11 16:20:00,112,0
2026-06-11 16:20:00,113,0
2026-06-11 16:20:00,114,0
2026-06-11 16:20:00,115,0
2026-06-11 16:20:00,116,0
2026-06-11 16:20:00,117,0
2026-06-11 16:20:00,118,0
2026-06-11 16:20:00,119,0
2026-06-11 16:20:00,120,0
2026-06-11 16:20:00,121,0
2026-06-11 16:20:00,122,0
2026-06-11 16:20:00,123,0
2026-06-11 16:20:00,124,0
2026-06-11 16:20:00,125,2.605591
2026-06-11 16:20:00,126,3.204346
2026-06-11 16:20:00,127,4.226074
2026-06-11 16:20:00,128,85
2026-06-11 16:20:00,130,0
2026-06-11 16:20:00,131,0
2026-06-11 16:20:00,132,359.627777
2026-06-11 16:20:00,133,74.094421
2026-06-11 16:20:00,134,38.854523
2026-06-11 16:20:00,135,1.392288
2026-06-11 16:20:00,136,11
2026-06-11 16:20:00,137,1003.375366
2026-06-11 16:20:00,138,999.786377
2026-06-11 16:20:00,139,982.345642
2026-06-11 16:20:00,140,981.085693
2026-06-11 16:20:00,141,0
2026-06-11 16:20:00,142,964.983398
2026-06-11 16:20:00,143,0
2026-06-11 16:20:00,144,170.30246
2026-06-11 16:20:00,146,109.997025
2026-06-11 16:20:00,147,109.997025
2026-06-11 16:20:00,148,106
2026-06-11 16:20:00,149,115.522217
2026-06-11 16:20:00,150,20.223755
2026-06-11 16:20:00,151,14.59668
2026-06-11 16:20:00,152,164.5
2026-06-11 16:20:00,153,164.5
2026-06-11 16:20:00,154,178
2026-06-11 16:20:00,155,160.5
2026-06-11 16:20:00,156,160.5
2026-06-11 16:20:00,157,181
2026-06-11 16:20:00,158,1.006271
2026-06-11 16:20:00,159,0.536285
2026-06-11 16:20:00,160,3.88913
2026-06-11 16:20:00,161,0
2026-06-11 16:20:00,162,0
2026-06-11 16:20:00,163,0
2026-06-11 16:20:00,164,0
2026-06-11 16:20:00,165,0
2026-06-11 16:20:00,166,0
2026-06-11 16:20:00,167,13.238144
2026-06-11 16:20:00,168,141.003906
2026-06-11 16:20:00,169,70.5
2026-06-11 16:20:00,170,5.306641
2026-06-11 16:20:00,171,638.004639
2026-06-11 16:20:00,172,0
2026-06-11 16:20:00,173,0
2026-06-11 16:20:00,174,42.204712
2026-06-11 16:20:00,175,44.811035
2026-06-11 16:20:00,178,1.811646
2026-06-11 16:20:00,179,6.280701
2026-06-11 16:20:00,180,16.093384
2026-06-11 16:20:00,181,6.848969
2026-06-11 16:20:00,182,7.637878
2026-06-11 16:20:00,183,37.800842
2026-06-11 16:20:00,184,0
2026-06-11 16:20:00,185,0
2026-06-11 16:20:00,186,0
2026-06-11 16:20:00,187,160.863068
2026-06-11 16:20:00,188,163.953064
2026-06-11 16:20:00,189,202.069702
2026-06-11 16:20:00,190,264.399994
2026-06-11 16:20:00,191,0
2026-06-11 16:20:00,192,0
2026-06-11 16:20:00,193,0
2026-06-11 16:20:00,194,2.835175
2026-06-11 16:20:00,195,4.635773
2026-06-11 16:20:00,196,91.972107
2026-06-11 16:20:00,197,0
2026-06-11 16:20:00,198,0
2026-06-11 16:20:00,199,0
2026-06-11 16:20:00,200,0
2026-06-11 16:20:00,201,0
2026-06-11 16:20:00,202,0
2026-06-11 16:20:00,203,996.771851
2026-06-11 16:20:00,204,1000
2026-06-11 16:20:00,205,1.473511
2026-06-11 16:20:00,206,1.747612
2026-06-11 16:20:00,207,0
2026-06-11 16:20:00,208,0
2026-06-11 16:20:00,209,0
2026-06-11 16:20:00,210,52
2026-06-11 16:20:00,211,26
2026-06-11 16:20:00,212,1410
2026-06-11 16:20:00,213,1412
2026-06-11 16:20:00,214,0
2026-06-11 16:20:00,215,359
2026-06-11 16:20:00,216,359
2026-06-11 16:20:00,217,362
2026-06-11 16:20:00,218,11.306209
2026-06-11 16:20:00,219,11.306209
2026-06-11 16:20:00,220,35.347683
2026-06-11 16:20:00,221,12.272835
2026-06-11 16:20:00,222,26.110107
2026-06-11 16:20:00,223,16.012329
2026-06-11 16:20:00,224,0
2026-06-11 16:20:00,225,0
2026-06-11 16:20:00,226,0
2026-06-11 16:20:00,227,165
2026-06-11 16:20:00,228,95
2026-06-11 16:20:00,229,60
2026-06-11 16:20:00,230,1.32843
2026-06-11 16:20:00,231,60
2026-06-11 16:20:00,232,60
2026-06-11 16:20:00,233,60
2026-06-11 16:20:00,234,132.5
2026-06-11 16:20:00,235,1.245178
2026-06-11 16:20:00,236,5.630127
2026-06-11 16:20:00,237,0
2026-06-11 16:20:00,238,3.261871
2026-06-11 16:20:00,239,0.431824
2026-06-11 16:20:00,240,0.770569
2026-06-11 16:20:00,241,22.389221
2026-06-11 16:20:00,242,22.335815
2026-06-11 16:20:00,245,3.632553
2026-06-11 16:20:00,246,2.485367
2026-06-11 16:20:00,247,212.991455
2026-06-11 16:20:00,248,107.008545
2026-06-11 16:20:00,249,0
2026-06-11 16:20:00,250,0
2026-06-11 16:20:00,251,0
2026-06-11 16:20:00,254,70.864349
2026-06-11 16:20:00,255,62.494324
2026-06-11 16:20:00,256,99.004486
2026-06-11 16:20:00,257,0
2026-06-11 16:20:00,258,99.004486
2026-06-11 16:20:00,259,130
2026-06-11 16:20:00,260,0
2026-06-11 16:20:00,261,0
2026-06-11 16:20:00,262,149
2026-06-11 16:20:00,263,149
2026-06-11 16:20:00,264,190
2026-06-11 16:20:00,265,188.343445
2026-06-11 16:20:00,266,195.00415
2026-06-11 16:20:00,267,207.868896
2026-06-11 16:20:00,268,130.002747
2026-06-11 16:20:00,269,85
2026-06-11 16:20:00,270,232.014526
2026-06-11 16:20:00,271,79.846191
2026-06-11 16:20:00,272,326.933685
2026-06-11 16:20:00,273,134.558929
2026-06-11 16:20:00,274,150
2026-06-11 16:20:00,275,120
2026-06-11 16:20:00,276,287
2026-06-11 16:20:00,277,287
2026-06-11 16:20:00,278,290
2026-06-11 16:20:00,279,0
2026-06-11 16:20:00,280,0
2026-06-11 16:20:00,281,240.567719
2026-06-11 16:20:00,282,240.567719
2026-06-11 16:20:00,283,233.763901
2026-06-11 16:20:00,287,11.451155
2026-06-11 16:20:00,288,10.89816
2026-06-11 16:20:00,289,2.537767
2026-06-11 16:20:00,290,10.21973
2026-06-11 16:20:00,291,10.30602
2026-06-11 16:20:00,292,3.213623
2026-06-11 16:20:00,293,3.900391
2026-06-11 16:20:00,294,16.365601
2026-06-11 16:20:00,295,108.744141
2026-06-11 16:20:00,296,12.480713
2026-06-11 16:20:00,297,228.540894
2026-06-11 16:20:00,298,96.752396
2026-06-11 16:20:00,299,0
2026-06-11 16:20:00,300,0
2026-06-11 16:20:00,301,0
2026-06-11 16:20:00,302,4.026154
2026-06-11 16:20:00,303,10.623871
2026-06-11 16:20:00,304,11.281921
2026-06-11 16:20:00,305,15.474258
2026-06-11 16:20:00,306,6.570648
2026-06-11 16:20:00,307,15.649902
2026-06-11 16:20:00,308,100
2026-06-11 16:20:00,309,50
2026-06-11 16:20:00,310,7.470947
2026-06-11 16:20:00,311,21.845154
2026-06-11 16:20:00,312,0
2026-06-11 16:20:00,313,0
2026-06-11 16:20:00,314,0
2026-06-11 16:20:00,315,0
2026-06-11 16:20:00,316,6.814789
2026-06-11 16:20:00,317,11.163666
2026-06-11 16:20:00,318,100
2026-06-11 16:20:00,319,50
2026-06-11 16:20:00,320,100
2026-06-11 16:20:00,321,50
2026-06-11 16:20:00,322,5.954498
2026-06-11 16:20:00,323,4.288025
2026-06-11 16:20:00,324,3.653809
2026-06-11 16:20:00,325,8.883057
2026-06-11 16:20:00,326,106
2026-06-11 16:20:00,327,106
2026-06-11 16:20:00,328,132.5
2026-06-11 16:20:00,329,132.5
2026-06-11 16:20:00,330,148
2026-06-11 16:20:00,331,131
2026-06-11 16:20:00,332,379.119873
2026-06-11 16:20:00,333,277.048218
2026-06-11 16:20:00,334,207.00705
2026-06-11 16:20:00,335,119.995728
2026-06-11 16:20:00,336,119.995728
2026-06-11 16:20:00,337,122
2026-06-11 16:20:00,338,0
2026-06-11 16:20:00,339,0
2026-06-11 16:20:00,340,0
2026-06-11 16:20:00,341,119.995728
2026-06-11 16:20:00,342,119.995728
2026-06-11 16:20:00,343,122
2026-06-11 16:20:00,344,119.995728
2026-06-11 16:20:00,345,119.995728
2026-06-11 16:20:00,346,122
2026-06-11 16:20:00,347,7.338867
2026-06-11 16:20:00,348,2.637115
2026-06-11 16:20:00,349,31.249054
2026-06-11 16:20:00,350,122
2026-06-11 16:20:00,351,122
2026-06-11 16:20:00,352,136
2026-06-11 16:20:00,353,112
2026-06-11 16:20:00,354,134.5
2026-06-11 16:20:00,355,150
2026-06-11 16:20:00,356,2.128006
2026-06-11 16:20:00,357,0
2026-06-11 16:20:00,358,0
2026-06-11 16:20:00,359,571.013489
2026-06-11 16:20:00,360,760
2026-06-11 16:20:00,361,1.942322
2026-06-11 16:20:00,362,5.198029
2026-06-11 16:20:00,363,5.112579
2026-06-11 16:20:00,364,38.181
2026-06-11 16:20:00,365,0
2026-06-11 16:20:00,366,0
2026-06-11 16:20:00,367,66.511597
2026-06-11 16:20:00,368,819.885498
2026-06-11 16:20:00,369,0
2026-06-11 16:20:00,370,3.442383
2026-06-11 16:20:00,371,4.748169
2026-06-11 16:20:00,372,7.633301
2026-06-11 16:20:00,373,0
2026-06-11 16:20:00,374,0
2026-06-11 16:20:00,375,0
2026-06-11 16:20:00,376,0
2026-06-11 16:20:00,377,99.97467
2026-06-11 16:20:00,378,133.915817
2026-06-11 16:20:00,380,5.810303
2026-06-11 16:20:00,381,59.41423
2026-06-11 16:20:00,382,0
2026-06-11 16:20:00,383,125.746933
2026-06-11 16:20:00,384,0
2026-06-11 16:20:00,385,0
2026-06-11 16:20:00,386,0
2026-06-11 16:20:00,387,0
2026-06-11 16:20:00,388,36.398438
2026-06-11 16:20:00,389,154.148438
2026-06-11 16:20:00,390,89.507812
2026-06-11 16:20:00,391,13.382843
2026-06-11 16:20:00,392,24.112396
2026-06-11 16:20:00,393,1.868458
2026-06-11 16:20:00,394,0
2026-06-11 16:20:00,395,0
2026-06-11 16:20:00,396,0
2026-06-11 16:20:00,397,0
2026-06-11 16:20:00,398,0
2026-06-11 16:20:00,399,0
2026-06-11 16:20:00,400,0
2026-06-11 16:20:00,401,0
2026-06-11 16:20:00,402,0
2026-06-11 16:20:00,403,0
2026-06-11 16:20:00,404,0
2026-06-11 16:20:00,405,0
2026-06-11 16:20:00,406,0
2026-06-11 16:20:00,407,0
2026-06-11 16:20:00,408,22
2026-06-11 16:20:00,409,22
2026-06-11 16:20:00,410,20.333334
2026-06-11 16:20:00,411,8.084438
2026-06-11 16:20:00,412,0
2026-06-11 16:20:00,413,20.333334
2026-06-11 16:20:00,414,0
2026-06-11 16:20:00,415,599.437012
2026-06-11 16:20:00,416,59.447021
2026-06-11 16:20:00,417,552.015747
2026-06-11 16:20:00,418,260.008545
2026-06-11 16:20:00,419,850.634644
2026-06-11 16:20:00,420,850.634644
2026-06-11 16:20:00,421,87.984863
2026-06-11 16:20:00,422,555.612122
2026-06-11 16:20:00,423,2.123947
2026-06-11 16:20:00,424,3.300095
2026-06-11 16:20:00,425,1.769623
2026-06-11 16:20:00,426,5.74588
2026-06-11 16:20:00,427,37.459167
2026-06-11 16:20:00,428,82.96302
2026-06-11 16:20:00,429,81.550659
2026-06-11 16:20:00,430,42.299889
2026-06-11 16:20:00,431,0
2026-06-11 16:20:00,432,0
2026-06-11 16:20:00,433,0
2026-06-11 16:20:00,434,2.18158
2026-06-11 16:20:00,435,18.001709
2026-06-11 16:20:00,436,8
2026-06-11 16:20:00,437,115
2026-06-11 16:20:00,438,115
2026-06-11 16:20:00,439,186
2026-06-11 16:20:00,440,115
2026-06-11 16:20:00,441,115
2026-06-11 16:20:00,442,186
2026-06-11 16:20:00,443,9.415955
2026-06-11 16:20:00,444,119
2026-06-11 16:20:00,445,56
2026-06-11 16:20:00,446,187.896362
2026-06-11 16:20:00,447,187.896362
2026-06-11 16:20:00,448,204
2026-06-11 16:20:00,449,187.896362
2026-06-11 16:20:00,450,187.896362
2026-06-11 16:20:00,451,204
2026-06-11 16:20:00,452,190
2026-06-11 16:20:00,453,190
2026-06-11 16:20:00,454,190
2026-06-11 16:20:00,455,3.789429
2026-06-11 16:20:00,456,6.830505
2026-06-11 16:20:00,457,6.182373
2026-06-11 16:20:00,458,5.092468
2026-06-11 16:20:00,459,41.602844
2026-06-11 16:20:00,460,25.656921
2026-06-11 16:20:00,461,3.513794
2026-06-11 16:20:00,462,0
2026-06-11 16:20:00,463,2.145844
2026-06-11 16:20:00,464,2.626495
2026-06-11 16:20:00,465,982.863831
2026-06-11 16:20:00,466,0
2026-06-11 16:20:00,467,972.649414
2026-06-11 16:20:00,468,0
2026-06-11 16:20:00,470,0
2026-06-11 16:20:00,471,979.131348
2026-06-11 16:20:00,472,0
2026-06-11 16:20:00,473,0
2026-06-11 16:20:00,474,52.809937
2026-06-11 16:20:00,475,46.676514
2026-06-11 16:20:00,476,57.249023
2026-06-11 16:20:00,477,0
2026-06-11 16:20:00,478,0
2026-06-11 16:20:00,479,1423.844238
2026-06-11 16:20:00,480,1426.270264
2026-06-11 16:20:00,481,140
2026-06-11 16:20:00,482,108
2026-06-11 16:20:00,570,0
2026-06-11 16:20:00,571,0
2026-06-11 16:20:00,572,0
2026-06-11 16:20:00,573,0
2026-06-11 16:20:00,574,0
2026-06-11 16:20:00,575,0
2026-06-11 16:20:00,576,0
2026-06-11 16:20:00,577,0
2026-06-11 16:20:00,578,0
2026-06-11 16:20:00,579,0
2026-06-11 16:20:00,580,0
2026-06-11 16:20:00,581,0
2026-06-11 16:20:00,582,0
2026-06-11 16:20:00,583,0
2026-06-11 16:20:00,584,0
2026-06-11 16:20:00,585,0
2026-06-11 16:20:00,586,0
2026-06-11 16:20:00,587,0
2026-06-11 16:20:00,588,0
2026-06-11 16:20:00,589,0
2026-06-11 16:20:00,590,0
2026-06-11 16:20:00,591,0
2026-06-11 16:20:00,592,0
2026-06-11 16:20:00,593,0
2026-06-11 16:20:00,594,0
2026-06-11 16:20:00,595,0
2026-06-11 16:20:00,596,0
2026-06-11 16:20:00,597,0
2026-06-11 16:20:00,598,0
2026-06-11 16:20:00,599,0
2026-06-11 16:20:00,600,0
2026-06-11 16:20:00,601,0
2026-06-11 16:20:00,602,0
2026-06-11 16:20:00,603,0
2026-06-11 16:25:00,2,50
2026-06-11 16:25:00,3,0
2026-06-11 16:25:00,4,0
2026-06-11 16:25:00,5,379.993225
2026-06-11 16:25:00,6,459.404724
2026-06-11 16:25:00,7,86.079407
2026-06-11 16:25:00,8,87.98291
2026-06-11 16:25:00,9,479.996643
2026-06-11 16:25:00,10,0
2026-06-11 16:25:00,11,425.333496
2026-06-11 16:25:00,13,201.466827
2026-06-11 16:25:00,14,65.680695
2026-06-11 16:25:00,15,397.112915
2026-06-11 16:25:00,16,398.048279
2026-06-11 16:25:00,17,382.089417
2026-06-11 16:25:00,18,380.018005
2026-06-11 16:25:00,19,3.789825
2026-06-11 16:25:00,20,0
2026-06-11 16:25:00,21,459.901733
2026-06-11 16:25:00,22,0
2026-06-11 16:25:00,23,105.602417
2026-06-11 16:25:00,24,271.59259
2026-06-11 16:25:00,27,0
2026-06-11 16:25:00,28,0
2026-06-11 16:25:00,29,0
2026-06-11 16:25:00,31,991.906738
2026-06-11 16:25:00,32,995.044312
2026-06-11 16:25:00,33,214.347412
2026-06-11 16:25:00,35,107.856445
2026-06-11 16:25:00,36,75.442841
2026-06-11 16:25:00,37,0
2026-06-11 16:25:00,38,467.801147
2026-06-11 16:25:00,39,0
2026-06-11 16:25:00,40,373.453186
2026-06-11 16:25:00,41,474.224121
2026-06-11 16:25:00,42,274.648193
2026-06-11 16:25:00,43,4.852448
2026-06-11 16:25:00,44,3.021332
2026-06-11 16:25:00,45,8.199951
2026-06-11 16:25:00,46,4.566345
2026-06-11 16:25:00,47,4.480499
2026-06-11 16:25:00,48,21.275208
2026-06-11 16:25:00,49,2.048553
2026-06-11 16:25:00,50,2.735229
2026-06-11 16:25:00,51,2.162994
2026-06-11 16:25:00,52,475
2026-06-11 16:25:00,53,426.705902
2026-06-11 16:25:00,54,409.996704
2026-06-11 16:25:00,55,0
2026-06-11 16:25:00,56,0
2026-06-11 16:25:00,57,57.240479
2026-06-11 16:25:00,58,480
2026-06-11 16:25:00,59,469
2026-06-11 16:25:00,60,49.450928
2026-06-11 16:25:00,61,975.959106
2026-06-11 16:25:00,62,4.34663
2026-06-11 16:25:00,63,5.335621
2026-06-11 16:25:00,64,0
2026-06-11 16:25:00,65,0
2026-06-11 16:25:00,66,0
2026-06-11 16:25:00,67,0
2026-06-11 16:25:00,68,0
2026-06-11 16:25:00,69,135.347168
2026-06-11 16:25:00,70,106.85321
2026-06-11 16:25:00,71,2.894623
2026-06-11 16:25:00,72,0
2026-06-11 16:25:00,73,11.409485
2026-06-11 16:25:00,74,0
2026-06-11 16:25:00,75,0
2026-06-11 16:25:00,76,80.850952
2026-06-11 16:25:00,77,0
2026-06-11 16:25:00,78,398.128113
2026-06-11 16:25:00,81,406.3172
2026-06-11 16:25:00,82,86.568787
2026-06-11 16:25:00,83,310
2026-06-11 16:25:00,84,82.564697
2026-06-11 16:25:00,85,901.218811
2026-06-11 16:25:00,86,965.614502
2026-06-11 16:25:00,87,0
2026-06-11 16:25:00,88,0
2026-06-11 16:25:00,89,14.661255
2026-06-11 16:25:00,90,5.774261
2026-06-11 16:25:00,91,4.5047
2026-06-11 16:25:00,92,7.452637
2026-06-11 16:25:00,93,24.417358
2026-06-11 16:25:00,94,159.747925
2026-06-11 16:25:00,95,96.182739
2026-06-11 16:25:00,96,3.116638
2026-06-11 16:25:00,97,0
2026-06-11 16:25:00,98,0
2026-06-11 16:25:00,99,0
2026-06-11 16:25:00,100,11.640381
2026-06-11 16:25:00,101,0.484329
2026-06-11 16:25:00,102,2.645805
2026-06-11 16:25:00,103,750.045776
2026-06-11 16:25:00,104,923.486328
2026-06-11 16:25:00,105,0
2026-06-11 16:25:00,106,0
2026-06-11 16:25:00,107,230.731964
2026-06-11 16:25:00,108,139.268036
2026-06-11 16:25:00,109,0
2026-06-11 16:25:00,110,0
2026-06-11 16:25:00,111,0
2026-06-11 16:25:00,112,0
2026-06-11 16:25:00,113,0
2026-06-11 16:25:00,114,0
2026-06-11 16:25:00,115,0
2026-06-11 16:25:00,116,0
2026-06-11 16:25:00,117,0
2026-06-11 16:25:00,118,0
2026-06-11 16:25:00,119,0
2026-06-11 16:25:00,120,0
2026-06-11 16:25:00,121,0
2026-06-11 16:25:00,122,0
2026-06-11 16:25:00,123,0
2026-06-11 16:25:00,124,0
2026-06-11 16:25:00,125,2.605591
2026-06-11 16:25:00,126,3.204346
2026-06-11 16:25:00,127,4.226074
2026-06-11 16:25:00,128,85
2026-06-11 16:25:00,130,0
2026-06-11 16:25:00,131,0
2026-06-11 16:25:00,132,407.780609
2026-06-11 16:25:00,133,133.389465
2026-06-11 16:25:00,134,55.363815
2026-06-11 16:25:00,135,1.392288
2026-06-11 16:25:00,136,11
2026-06-11 16:25:00,137,1003.375366
2026-06-11 16:25:00,138,998.248291
2026-06-11 16:25:00,139,980.356262
2026-06-11 16:25:00,140,979.759399
2026-06-11 16:25:00,141,0
2026-06-11 16:25:00,142,963.651367
2026-06-11 16:25:00,143,0
2026-06-11 16:25:00,144,170.775482
2026-06-11 16:25:00,146,108.923729
2026-06-11 16:25:00,147,111.07032
2026-06-11 16:25:00,148,106
2026-06-11 16:25:00,149,115.522217
2026-06-11 16:25:00,150,15.333496
2026-06-11 16:25:00,151,39.248291
2026-06-11 16:25:00,152,164.5
2026-06-11 16:25:00,153,164.5
2026-06-11 16:25:00,154,178
2026-06-11 16:25:00,155,160.5
2026-06-11 16:25:00,156,160.5
2026-06-11 16:25:00,157,181
2026-06-11 16:25:00,158,1.006271
2026-06-11 16:25:00,159,0.536285
2026-06-11 16:25:00,160,3.88913
2026-06-11 16:25:00,161,0
2026-06-11 16:25:00,162,0
2026-06-11 16:25:00,163,0
2026-06-11 16:25:00,164,0
2026-06-11 16:25:00,165,0
2026-06-11 16:25:00,166,0
2026-06-11 16:25:00,167,13.190567
2026-06-11 16:25:00,168,141.003906
2026-06-11 16:25:00,169,70.5
2026-06-11 16:25:00,170,5.306641
2026-06-11 16:25:00,171,635.441162
2026-06-11 16:25:00,172,0
2026-06-11 16:25:00,173,0
2026-06-11 16:25:00,174,42.204712
2026-06-11 16:25:00,175,44.811035
2026-06-11 16:25:00,178,1.811646
2026-06-11 16:25:00,179,6.280701
2026-06-11 16:25:00,180,16.093384
2026-06-11 16:25:00,181,6.848969
2026-06-11 16:25:00,182,7.637878
2026-06-11 16:25:00,183,37.800842
2026-06-11 16:25:00,184,0
2026-06-11 16:25:00,185,0
2026-06-11 16:25:00,186,0
2026-06-11 16:25:00,187,161.015656
2026-06-11 16:25:00,188,163.228241
2026-06-11 16:25:00,189,201.620819
2026-06-11 16:25:00,190,264.399994
2026-06-11 16:25:00,191,0
2026-06-11 16:25:00,192,0
2026-06-11 16:25:00,193,0
2026-06-11 16:25:00,194,2.835175
2026-06-11 16:25:00,195,4.635773
2026-06-11 16:25:00,196,91.972107
2026-06-11 16:25:00,197,0
2026-06-11 16:25:00,198,0
2026-06-11 16:25:00,199,0
2026-06-11 16:25:00,200,0
2026-06-11 16:25:00,201,0
2026-06-11 16:25:00,202,0
2026-06-11 16:25:00,203,999.075439
2026-06-11 16:25:00,204,1000
2026-06-11 16:25:00,205,1.473511
2026-06-11 16:25:00,206,1.747612
2026-06-11 16:25:00,207,0
2026-06-11 16:25:00,208,0
2026-06-11 16:25:00,209,0
2026-06-11 16:25:00,210,52
2026-06-11 16:25:00,211,26
2026-06-11 16:25:00,212,1410
2026-06-11 16:25:00,213,1412
2026-06-11 16:25:00,214,0
2026-06-11 16:25:00,215,359
2026-06-11 16:25:00,216,359
2026-06-11 16:25:00,217,362
2026-06-11 16:25:00,218,11.306209
2026-06-11 16:25:00,219,11.306209
2026-06-11 16:25:00,220,35.09782
2026-06-11 16:25:00,221,12.272835
2026-06-11 16:25:00,222,26.110107
2026-06-11 16:25:00,223,16.012329
2026-06-11 16:25:00,224,0
2026-06-11 16:25:00,225,0
2026-06-11 16:25:00,226,0
2026-06-11 16:25:00,227,165
2026-06-11 16:25:00,228,95
2026-06-11 16:25:00,229,60
2026-06-11 16:25:00,230,1.32843
2026-06-11 16:25:00,231,60
2026-06-11 16:25:00,232,60
2026-06-11 16:25:00,233,60
2026-06-11 16:25:00,234,132.5
2026-06-11 16:25:00,235,1.245178
2026-06-11 16:25:00,236,5.630127
2026-06-11 16:25:00,237,0
2026-06-11 16:25:00,238,3.261871
2026-06-11 16:25:00,239,0.431824
2026-06-11 16:25:00,240,0.770569
2026-06-11 16:25:00,241,22.419739
2026-06-11 16:25:00,242,22.491455
2026-06-11 16:25:00,245,3.632553
2026-06-11 16:25:00,246,2.485367
2026-06-11 16:25:00,247,212.991455
2026-06-11 16:25:00,248,107.008545
2026-06-11 16:25:00,249,0
2026-06-11 16:25:00,250,0
2026-06-11 16:25:00,251,0
2026-06-11 16:25:00,254,70.864349
2026-06-11 16:25:00,255,62.12262
2026-06-11 16:25:00,256,99.004486
2026-06-11 16:25:00,257,0
2026-06-11 16:25:00,258,99.004486
2026-06-11 16:25:00,259,130
2026-06-11 16:25:00,260,0
2026-06-11 16:25:00,261,0
2026-06-11 16:25:00,262,149
2026-06-11 16:25:00,263,149
2026-06-11 16:25:00,264,190
2026-06-11 16:25:00,265,222.379211
2026-06-11 16:25:00,266,228.444763
2026-06-11 16:25:00,267,220.03186
2026-06-11 16:25:00,268,130.002747
2026-06-11 16:25:00,269,85
2026-06-11 16:25:00,270,231.630005
2026-06-11 16:25:00,271,79.675293
2026-06-11 16:25:00,272,326.367584
2026-06-11 16:25:00,273,134.897324
2026-06-11 16:25:00,274,150
2026-06-11 16:25:00,275,120
2026-06-11 16:25:00,276,287
2026-06-11 16:25:00,277,287
2026-06-11 16:25:00,278,290
2026-06-11 16:25:00,279,0
2026-06-11 16:25:00,280,0
2026-06-11 16:25:00,281,213.841125
2026-06-11 16:25:00,282,213.841125
2026-06-11 16:25:00,283,216.918045
2026-06-11 16:25:00,287,11.472518
2026-06-11 16:25:00,288,10.895108
2026-06-11 16:25:00,289,2.567675
2026-06-11 16:25:00,290,10.163653
2026-06-11 16:25:00,291,10.21973
2026-06-11 16:25:00,292,3.213623
2026-06-11 16:25:00,293,3.900391
2026-06-11 16:25:00,294,16.365601
2026-06-11 16:25:00,295,124.467712
2026-06-11 16:25:00,296,12.480713
2026-06-11 16:25:00,297,225.222046
2026-06-11 16:25:00,298,96.995941
2026-06-11 16:25:00,299,0
2026-06-11 16:25:00,300,0
2026-06-11 16:25:00,301,0
2026-06-11 16:25:00,302,4.026154
2026-06-11 16:25:00,303,10.623871
2026-06-11 16:25:00,304,11.281921
2026-06-11 16:25:00,305,15.474258
2026-06-11 16:25:00,306,6.570648
2026-06-11 16:25:00,307,15.649902
2026-06-11 16:25:00,308,100
2026-06-11 16:25:00,309,50
2026-06-11 16:25:00,310,7.470947
2026-06-11 16:25:00,311,21.845154
2026-06-11 16:25:00,312,0
2026-06-11 16:25:00,313,0
2026-06-11 16:25:00,314,0
2026-06-11 16:25:00,315,0
2026-06-11 16:25:00,316,6.814789
2026-06-11 16:25:00,317,11.163666
2026-06-11 16:25:00,318,100
2026-06-11 16:25:00,319,50
2026-06-11 16:25:00,320,100
2026-06-11 16:25:00,321,50
2026-06-11 16:25:00,322,5.954498
2026-06-11 16:25:00,323,4.288025
2026-06-11 16:25:00,324,3.653809
2026-06-11 16:25:00,325,8.883057
2026-06-11 16:25:00,326,106
2026-06-11 16:25:00,327,106
2026-06-11 16:25:00,328,132.5
2026-06-11 16:25:00,329,132.5
2026-06-11 16:25:00,330,148
2026-06-11 16:25:00,331,131
2026-06-11 16:25:00,332,378.515564
2026-06-11 16:25:00,333,293.405304
2026-06-11 16:25:00,334,207.00705
2026-06-11 16:25:00,335,119.995728
2026-06-11 16:25:00,336,119.995728
2026-06-11 16:25:00,337,122
2026-06-11 16:25:00,338,0
2026-06-11 16:25:00,339,0
2026-06-11 16:25:00,340,0
2026-06-11 16:25:00,341,119.995728
2026-06-11 16:25:00,342,119.995728
2026-06-11 16:25:00,343,122
2026-06-11 16:25:00,344,119.995728
2026-06-11 16:25:00,345,119.995728
2026-06-11 16:25:00,346,122
2026-06-11 16:25:00,347,7.338867
2026-06-11 16:25:00,348,2.637115
2026-06-11 16:25:00,349,31.249054
2026-06-11 16:25:00,350,122
2026-06-11 16:25:00,351,122
2026-06-11 16:25:00,352,136
2026-06-11 16:25:00,353,112
2026-06-11 16:25:00,354,134.5
2026-06-11 16:25:00,355,150
2026-06-11 16:25:00,356,2.128006
2026-06-11 16:25:00,357,0
2026-06-11 16:25:00,358,0
2026-06-11 16:25:00,359,571.013489
2026-06-11 16:25:00,360,760
2026-06-11 16:25:00,361,1.942322
2026-06-11 16:25:00,362,5.198029
2026-06-11 16:25:00,363,5.112579
2026-06-11 16:25:00,364,38.020355
2026-06-11 16:25:00,365,0
2026-06-11 16:25:00,366,0
2026-06-11 16:25:00,367,66.511597
2026-06-11 16:25:00,368,819.885498
2026-06-11 16:25:00,369,0
2026-06-11 16:25:00,370,3.442383
2026-06-11 16:25:00,371,4.748169
2026-06-11 16:25:00,372,7.633301
2026-06-11 16:25:00,373,0
2026-06-11 16:25:00,374,0
2026-06-11 16:25:00,375,0
2026-06-11 16:25:00,376,0
2026-06-11 16:25:00,377,97.207397
2026-06-11 16:25:00,378,133.915817
2026-06-11 16:25:00,380,5.810303
2026-06-11 16:25:00,381,59.41423
2026-06-11 16:25:00,382,0
2026-06-11 16:25:00,383,125.65538
2026-06-11 16:25:00,384,0
2026-06-11 16:25:00,385,0
2026-06-11 16:25:00,386,0
2026-06-11 16:25:00,387,0
2026-06-11 16:25:00,388,36.398438
2026-06-11 16:25:00,389,154.148438
2026-06-11 16:25:00,390,89.507812
2026-06-11 16:25:00,391,13.382843
2026-06-11 16:25:00,392,24.456591
2026-06-11 16:25:00,393,1.868458
2026-06-11 16:25:00,394,0
2026-06-11 16:25:00,395,0
2026-06-11 16:25:00,396,0
2026-06-11 16:25:00,397,0
2026-06-11 16:25:00,398,0
2026-06-11 16:25:00,399,0
2026-06-11 16:25:00,400,0
2026-06-11 16:25:00,401,0
2026-06-11 16:25:00,402,0
2026-06-11 16:25:00,403,0
2026-06-11 16:25:00,404,0
2026-06-11 16:25:00,405,0
2026-06-11 16:25:00,406,0
2026-06-11 16:25:00,407,0
2026-06-11 16:25:00,408,22
2026-06-11 16:25:00,409,22
2026-06-11 16:25:00,410,20.333334
2026-06-11 16:25:00,411,8.084438
2026-06-11 16:25:00,412,0
2026-06-11 16:25:00,413,20.333334
2026-06-11 16:25:00,414,0
2026-06-11 16:25:00,415,598.349731
2026-06-11 16:25:00,416,59.447021
2026-06-11 16:25:00,417,550.184631
2026-06-11 16:25:00,418,260.008545
2026-06-11 16:25:00,419,850.634644
2026-06-11 16:25:00,420,850.634644
2026-06-11 16:25:00,421,87.984863
2026-06-11 16:25:00,422,615.348083
2026-06-11 16:25:00,423,2.123947
2026-06-11 16:25:00,424,3.300095
2026-06-11 16:25:00,425,1.769623
2026-06-11 16:25:00,426,5.74588
2026-06-11 16:25:00,427,37.459167
2026-06-11 16:25:00,428,82.544724
2026-06-11 16:25:00,429,81.624481
2026-06-11 16:25:00,430,42.63945
2026-06-11 16:25:00,431,0
2026-06-11 16:25:00,432,0
2026-06-11 16:25:00,433,0
2026-06-11 16:25:00,434,2.18158
2026-06-11 16:25:00,435,18.001709
2026-06-11 16:25:00,436,8
2026-06-11 16:25:00,437,115
2026-06-11 16:25:00,438,115
2026-06-11 16:25:00,439,186
2026-06-11 16:25:00,440,115
2026-06-11 16:25:00,441,115
2026-06-11 16:25:00,442,186
2026-06-11 16:25:00,443,9.415955
2026-06-11 16:25:00,444,119
2026-06-11 16:25:00,445,56
2026-06-11 16:25:00,446,187.896362
2026-06-11 16:25:00,447,187.896362
2026-06-11 16:25:00,448,204
2026-06-11 16:25:00,449,187.896362
2026-06-11 16:25:00,450,187.896362
2026-06-11 16:25:00,451,204
2026-06-11 16:25:00,452,190
2026-06-11 16:25:00,453,190
2026-06-11 16:25:00,454,190
2026-06-11 16:25:00,455,3.789429
2026-06-11 16:25:00,456,6.830505
2026-06-11 16:25:00,457,6.182373
2026-06-11 16:25:00,458,5.092468
2026-06-11 16:25:00,459,41.602844
2026-06-11 16:25:00,460,25.656921
2026-06-11 16:25:00,461,3.513794
2026-06-11 16:25:00,462,0
2026-06-11 16:25:00,463,2.145844
2026-06-11 16:25:00,464,2.626495
2026-06-11 16:25:00,465,986.838806
2026-06-11 16:25:00,466,0
2026-06-11 16:25:00,467,971.331055
2026-06-11 16:25:00,468,0
2026-06-11 16:25:00,470,0
2026-06-11 16:25:00,471,979.131348
2026-06-11 16:25:00,472,0
2026-06-11 16:25:00,473,0
2026-06-11 16:25:00,474,52.809937
2026-06-11 16:25:00,475,46.676514
2026-06-11 16:25:00,476,85.811279
2026-06-11 16:25:00,477,0
2026-06-11 16:25:00,478,0
2026-06-11 16:25:00,479,1422.300293
2026-06-11 16:25:00,480,1425.314575
2026-06-11 16:25:00,481,140
2026-06-11 16:25:00,482,108
2026-06-11 16:25:00,570,0
2026-06-11 16:25:00,571,0
2026-06-11 16:25:00,572,0
2026-06-11 16:25:00,573,0
2026-06-11 16:25:00,574,0
2026-06-11 16:25:00,575,0
2026-06-11 16:25:00,576,0
2026-06-11 16:25:00,577,0
2026-06-11 16:25:00,578,0
2026-06-11 16:25:00,579,0
2026-06-11 16:25:00,580,0
2026-06-11 16:25:00,581,0
2026-06-11 16:25:00,582,0
2026-06-11 16:25:00,583,0
2026-06-11 16:25:00,584,0
2026-06-11 16:25:00,585,0
2026-06-11 16:25:00,586,0
2026-06-11 16:25:00,587,0
2026-06-11 16:25:00,588,0
2026-06-11 16:25:00,589,0
2026-06-11 16:25:00,590,0
2026-06-11 16:25:00,591,0
2026-06-11 16:25:00,592,0
2026-06-11 16:25:00,593,0
2026-06-11 16:25:00,594,0
2026-06-11 16:25:00,595,0
2026-06-11 16:25:00,596,0
2026-06-11 16:25:00,597,0
2026-06-11 16:25:00,598,0
2026-06-11 16:25:00,599,0
2026-06-11 16:25:00,600,0
2026-06-11 16:25:00,601,0
2026-06-11 16:25:00,602,0
2026-06-11 16:25:00,603,0
2026-06-11 16:30:00,2,50
2026-06-11 16:30:00,3,0
2026-06-11 16:30:00,4,0
2026-06-11 16:30:00,5,379.993225
2026-06-11 16:30:00,6,457.855652
2026-06-11 16:30:00,7,86.079407
2026-06-11 16:30:00,8,87.98291
2026-06-11 16:30:00,9,479.996643
2026-06-11 16:30:00,10,0
2026-06-11 16:30:00,11,447.673096
2026-06-11 16:30:00,13,201.466827
2026-06-11 16:30:00,14,65.680695
2026-06-11 16:30:00,15,396.861145
2026-06-11 16:30:00,16,395.464905
2026-06-11 16:30:00,17,389.832642
2026-06-11 16:30:00,18,383.062256
2026-06-11 16:30:00,19,3.22905
2026-06-11 16:30:00,20,0
2026-06-11 16:30:00,21,469.446289
2026-06-11 16:30:00,22,0
2026-06-11 16:30:00,23,108.459717
2026-06-11 16:30:00,24,254.956177
2026-06-11 16:30:00,27,0
2026-06-11 16:30:00,28,0
2026-06-11 16:30:00,29,0
2026-06-11 16:30:00,31,990.89032
2026-06-11 16:30:00,32,999.242371
2026-06-11 16:30:00,33,211
2026-06-11 16:30:00,35,107.920532
2026-06-11 16:30:00,36,75.359528
2026-06-11 16:30:00,37,0
2026-06-11 16:30:00,38,467.144043
2026-06-11 16:30:00,39,0
2026-06-11 16:30:00,40,389.988098
2026-06-11 16:30:00,41,476.996277
2026-06-11 16:30:00,42,272.634033
2026-06-11 16:30:00,43,4.852448
2026-06-11 16:30:00,44,3.021332
2026-06-11 16:30:00,45,8.199951
2026-06-11 16:30:00,46,4.566345
2026-06-11 16:30:00,47,4.480499
2026-06-11 16:30:00,48,21.275208
2026-06-11 16:30:00,49,2.048553
2026-06-11 16:30:00,50,2.735229
2026-06-11 16:30:00,51,2.162994
2026-06-11 16:30:00,52,475
2026-06-11 16:30:00,53,432.151062
2026-06-11 16:30:00,54,409.996704
2026-06-11 16:30:00,55,0
2026-06-11 16:30:00,56,0
2026-06-11 16:30:00,57,57.240479
2026-06-11 16:30:00,58,480
2026-06-11 16:30:00,59,469
2026-06-11 16:30:00,60,49.450928
2026-06-11 16:30:00,61,976
2026-06-11 16:30:00,62,4.34663
2026-06-11 16:30:00,63,5.335621
2026-06-11 16:30:00,64,0
2026-06-11 16:30:00,65,0
2026-06-11 16:30:00,66,0
2026-06-11 16:30:00,67,0
2026-06-11 16:30:00,68,0
2026-06-11 16:30:00,69,148.592285
2026-06-11 16:30:00,70,110.890808
2026-06-11 16:30:00,71,2.894623
2026-06-11 16:30:00,72,0
2026-06-11 16:30:00,73,11.409485
2026-06-11 16:30:00,74,0
2026-06-11 16:30:00,75,0
2026-06-11 16:30:00,76,80.850952
2026-06-11 16:30:00,77,0
2026-06-11 16:30:00,78,412.232361
2026-06-11 16:30:00,81,408.099792
2026-06-11 16:30:00,82,86.568787
2026-06-11 16:30:00,83,310
2026-06-11 16:30:00,84,82.564697
2026-06-11 16:30:00,85,905.261353
2026-06-11 16:30:00,86,971.904419
2026-06-11 16:30:00,87,0
2026-06-11 16:30:00,88,0
2026-06-11 16:30:00,89,14.661255
2026-06-11 16:30:00,90,5.774261
2026-06-11 16:30:00,91,4.5047
2026-06-11 16:30:00,92,7.452637
2026-06-11 16:30:00,93,37.812012
2026-06-11 16:30:00,94,160.352173
2026-06-11 16:30:00,95,94.72699
2026-06-11 16:30:00,96,3.116638
2026-06-11 16:30:00,97,0
2026-06-11 16:30:00,98,0
2026-06-11 16:30:00,99,0
2026-06-11 16:30:00,100,11.722778
2026-06-11 16:30:00,101,0.484329
2026-06-11 16:30:00,102,2.645805
2026-06-11 16:30:00,103,750.045776
2026-06-11 16:30:00,104,922.170166
2026-06-11 16:30:00,105,0
2026-06-11 16:30:00,106,0
2026-06-11 16:30:00,107,298.802429
2026-06-11 16:30:00,108,154.252106
2026-06-11 16:30:00,109,0
2026-06-11 16:30:00,110,0
2026-06-11 16:30:00,111,0
2026-06-11 16:30:00,112,0
2026-06-11 16:30:00,113,0
2026-06-11 16:30:00,114,0
2026-06-11 16:30:00,115,0
2026-06-11 16:30:00,116,0
2026-06-11 16:30:00,117,0
2026-06-11 16:30:00,118,0
2026-06-11 16:30:00,119,0
2026-06-11 16:30:00,120,0
2026-06-11 16:30:00,121,0
2026-06-11 16:30:00,122,0
2026-06-11 16:30:00,123,0
2026-06-11 16:30:00,124,0
2026-06-11 16:30:00,125,2.605591
2026-06-11 16:30:00,126,3.204346
2026-06-11 16:30:00,127,4.226074
2026-06-11 16:30:00,128,85
2026-06-11 16:30:00,130,0
2026-06-11 16:30:00,131,0
2026-06-11 16:30:00,132,414.759521
2026-06-11 16:30:00,133,169.720413
2026-06-11 16:30:00,134,95.130264
2026-06-11 16:30:00,135,1.392288
2026-06-11 16:30:00,136,11
2026-06-11 16:30:00,137,1004.840332
2026-06-11 16:30:00,138,996.783325
2026-06-11 16:30:00,139,978.996765
2026-06-11 16:30:00,140,977.77002
2026-06-11 16:30:00,141,0
2026-06-11 16:30:00,142,962.38269
2026-06-11 16:30:00,143,0
2026-06-11 16:30:00,144,170.149872
2026-06-11 16:30:00,146,115.685562
2026-06-11 16:30:00,147,108.923729
2026-06-11 16:30:00,148,110.195396
2026-06-11 16:30:00,149,115.351318
2026-06-11 16:30:00,150,14.328857
2026-06-11 16:30:00,151,67.316406
2026-06-11 16:30:00,152,164.5
2026-06-11 16:30:00,153,164.5
2026-06-11 16:30:00,154,178
2026-06-11 16:30:00,155,160.5
2026-06-11 16:30:00,156,160.5
2026-06-11 16:30:00,157,181
2026-06-11 16:30:00,158,1.006271
2026-06-11 16:30:00,159,0.536285
2026-06-11 16:30:00,160,3.88913
2026-06-11 16:30:00,161,0
2026-06-11 16:30:00,162,0
2026-06-11 16:30:00,163,0
2026-06-11 16:30:00,164,0
2026-06-11 16:30:00,165,0
2026-06-11 16:30:00,166,0
2026-06-11 16:30:00,167,13.164963
2026-06-11 16:30:00,168,141.003906
2026-06-11 16:30:00,169,70.5
2026-06-11 16:30:00,170,5.306641
2026-06-11 16:30:00,171,635.441162
2026-06-11 16:30:00,172,0
2026-06-11 16:30:00,173,0
2026-06-11 16:30:00,174,42.204712
2026-06-11 16:30:00,175,44.811035
2026-06-11 16:30:00,178,1.811646
2026-06-11 16:30:00,179,6.280701
2026-06-11 16:30:00,180,16.093384
2026-06-11 16:30:00,181,6.848969
2026-06-11 16:30:00,182,7.637878
2026-06-11 16:30:00,183,37.800842
2026-06-11 16:30:00,184,0
2026-06-11 16:30:00,185,0
2026-06-11 16:30:00,186,0
2026-06-11 16:30:00,187,160.443451
2026-06-11 16:30:00,188,163.304535
2026-06-11 16:30:00,189,202.003204
2026-06-11 16:30:00,190,264.399994
2026-06-11 16:30:00,191,0
2026-06-11 16:30:00,192,0
2026-06-11 16:30:00,193,0
2026-06-11 16:30:00,194,2.835175
2026-06-11 16:30:00,195,4.635773
2026-06-11 16:30:00,196,91.972107
2026-06-11 16:30:00,197,0
2026-06-11 16:30:00,198,0
2026-06-11 16:30:00,199,0
2026-06-11 16:30:00,200,0
2026-06-11 16:30:00,201,0
2026-06-11 16:30:00,202,0
2026-06-11 16:30:00,203,999.075439
2026-06-11 16:30:00,204,1000
2026-06-11 16:30:00,205,1.473511
2026-06-11 16:30:00,206,1.747612
2026-06-11 16:30:00,207,0
2026-06-11 16:30:00,208,0
2026-06-11 16:30:00,209,0
2026-06-11 16:30:00,210,52
2026-06-11 16:30:00,211,26
2026-06-11 16:30:00,212,1410
2026-06-11 16:30:00,213,1412
2026-06-11 16:30:00,214,0
2026-06-11 16:30:00,215,359
2026-06-11 16:30:00,216,359
2026-06-11 16:30:00,217,362
2026-06-11 16:30:00,218,11.306209
2026-06-11 16:30:00,219,11.306209
2026-06-11 16:30:00,220,34.880833
2026-06-11 16:30:00,221,12.272835
2026-06-11 16:30:00,222,26.110107
2026-06-11 16:30:00,223,16.012329
2026-06-11 16:30:00,224,0
2026-06-11 16:30:00,225,0
2026-06-11 16:30:00,226,0
2026-06-11 16:30:00,227,165
2026-06-11 16:30:00,228,95
2026-06-11 16:30:00,229,60
2026-06-11 16:30:00,230,1.32843
2026-06-11 16:30:00,231,60
2026-06-11 16:30:00,232,60
2026-06-11 16:30:00,233,60
2026-06-11 16:30:00,234,132.5
2026-06-11 16:30:00,235,1.245178
2026-06-11 16:30:00,236,5.630127
2026-06-11 16:30:00,237,0
2026-06-11 16:30:00,238,3.261871
2026-06-11 16:30:00,239,0.431824
2026-06-11 16:30:00,240,0.770569
2026-06-11 16:30:00,241,22.44873
2026-06-11 16:30:00,242,22.476196
2026-06-11 16:30:00,245,3.632553
2026-06-11 16:30:00,246,2.485367
2026-06-11 16:30:00,247,212.991455
2026-06-11 16:30:00,248,107.008545
2026-06-11 16:30:00,249,0
2026-06-11 16:30:00,250,0
2026-06-11 16:30:00,251,0
2026-06-11 16:30:00,254,70.492615
2026-06-11 16:30:00,255,62.494324
2026-06-11 16:30:00,256,99.004486
2026-06-11 16:30:00,257,0
2026-06-11 16:30:00,258,99.004486
2026-06-11 16:30:00,259,130
2026-06-11 16:30:00,260,0
2026-06-11 16:30:00,261,0
2026-06-11 16:30:00,262,149
2026-06-11 16:30:00,263,149
2026-06-11 16:30:00,264,190
2026-06-11 16:30:00,265,272.826324
2026-06-11 16:30:00,266,287.360779
2026-06-11 16:30:00,267,249.38916
2026-06-11 16:30:00,268,130.002747
2026-06-11 16:30:00,269,85
2026-06-11 16:30:00,270,230.882294
2026-06-11 16:30:00,271,79.440308
2026-06-11 16:30:00,272,326.186005
2026-06-11 16:30:00,273,134.384613
2026-06-11 16:30:00,274,150
2026-06-11 16:30:00,275,120
2026-06-11 16:30:00,276,287
2026-06-11 16:30:00,277,287
2026-06-11 16:30:00,278,290
2026-06-11 16:30:00,279,0
2026-06-11 16:30:00,280,0
2026-06-11 16:30:00,281,190.568741
2026-06-11 16:30:00,282,190.568741
2026-06-11 16:30:00,283,202.24939
2026-06-11 16:30:00,287,11.435286
2026-06-11 16:30:00,288,10.895719
2026-06-11 16:30:00,289,2.546464
2026-06-11 16:30:00,290,10.146715
2026-06-11 16:30:00,291,10.20943
2026-06-11 16:30:00,292,3.213623
2026-06-11 16:30:00,293,3.900391
2026-06-11 16:30:00,294,16.365601
2026-06-11 16:30:00,295,123.956543
2026-06-11 16:30:00,296,12.480713
2026-06-11 16:30:00,297,224.512451
2026-06-11 16:30:00,298,96.822891
2026-06-11 16:30:00,299,0
2026-06-11 16:30:00,300,0
2026-06-11 16:30:00,301,0
2026-06-11 16:30:00,302,4.026154
2026-06-11 16:30:00,303,10.623871
2026-06-11 16:30:00,304,11.281921
2026-06-11 16:30:00,305,15.474258
2026-06-11 16:30:00,306,6.570648
2026-06-11 16:30:00,307,15.649902
2026-06-11 16:30:00,308,100
2026-06-11 16:30:00,309,50
2026-06-11 16:30:00,310,7.470947
2026-06-11 16:30:00,311,21.845154
2026-06-11 16:30:00,312,0
2026-06-11 16:30:00,313,0
2026-06-11 16:30:00,314,0
2026-06-11 16:30:00,315,0
2026-06-11 16:30:00,316,6.814789
2026-06-11 16:30:00,317,11.163666
2026-06-11 16:30:00,318,100
2026-06-11 16:30:00,319,50
2026-06-11 16:30:00,320,100
2026-06-11 16:30:00,321,50
2026-06-11 16:30:00,322,5.954498
2026-06-11 16:30:00,323,4.288025
2026-06-11 16:30:00,324,3.653809
2026-06-11 16:30:00,325,8.883057
2026-06-11 16:30:00,326,106
2026-06-11 16:30:00,327,106
2026-06-11 16:30:00,328,132.5
2026-06-11 16:30:00,329,132.5
2026-06-11 16:30:00,330,148
2026-06-11 16:30:00,331,131
2026-06-11 16:30:00,332,377.966248
2026-06-11 16:30:00,333,280.802002
2026-06-11 16:30:00,334,207.00705
2026-06-11 16:30:00,335,119.995728
2026-06-11 16:30:00,336,119.995728
2026-06-11 16:30:00,337,122
2026-06-11 16:30:00,338,0
2026-06-11 16:30:00,339,0
2026-06-11 16:30:00,340,0
2026-06-11 16:30:00,341,119.995728
2026-06-11 16:30:00,342,119.995728
2026-06-11 16:30:00,343,122
2026-06-11 16:30:00,344,119.995728
2026-06-11 16:30:00,345,119.995728
2026-06-11 16:30:00,346,122
2026-06-11 16:30:00,347,7.338867
2026-06-11 16:30:00,348,2.637115
2026-06-11 16:30:00,349,31.249054
2026-06-11 16:30:00,350,122
2026-06-11 16:30:00,351,122
2026-06-11 16:30:00,352,136
2026-06-11 16:30:00,353,112
2026-06-11 16:30:00,354,134.5
2026-06-11 16:30:00,355,150
2026-06-11 16:30:00,356,2.128006
2026-06-11 16:30:00,357,0
2026-06-11 16:30:00,358,0
2026-06-11 16:30:00,359,571.013489
2026-06-11 16:30:00,360,760
2026-06-11 16:30:00,361,1.942322
2026-06-11 16:30:00,362,5.198029
2026-06-11 16:30:00,363,5.112579
2026-06-11 16:30:00,364,38.092133
2026-06-11 16:30:00,365,0
2026-06-11 16:30:00,366,0
2026-06-11 16:30:00,367,66.511597
2026-06-11 16:30:00,368,819.885498
2026-06-11 16:30:00,369,0
2026-06-11 16:30:00,370,3.442383
2026-06-11 16:30:00,371,4.748169
2026-06-11 16:30:00,372,7.633301
2026-06-11 16:30:00,373,0
2026-06-11 16:30:00,374,0
2026-06-11 16:30:00,375,0
2026-06-11 16:30:00,376,0
2026-06-11 16:30:00,377,97.128052
2026-06-11 16:30:00,378,133.915817
2026-06-11 16:30:00,380,5.810303
2026-06-11 16:30:00,381,59.41423
2026-06-11 16:30:00,382,0
2026-06-11 16:30:00,383,127.234711
2026-06-11 16:30:00,384,0
2026-06-11 16:30:00,385,0
2026-06-11 16:30:00,386,0
2026-06-11 16:30:00,387,0
2026-06-11 16:30:00,388,36.398438
2026-06-11 16:30:00,389,154.148438
2026-06-11 16:30:00,390,89.507812
2026-06-11 16:30:00,391,13.382843
2026-06-11 16:30:00,392,25.2045
2026-06-11 16:30:00,393,1.868458
2026-06-11 16:30:00,394,0
2026-06-11 16:30:00,395,0
2026-06-11 16:30:00,396,0
2026-06-11 16:30:00,397,0
2026-06-11 16:30:00,398,0
2026-06-11 16:30:00,399,0
2026-06-11 16:30:00,400,0
2026-06-11 16:30:00,401,0
2026-06-11 16:30:00,402,0
2026-06-11 16:30:00,403,0
2026-06-11 16:30:00,404,0
2026-06-11 16:30:00,405,0
2026-06-11 16:30:00,406,0
2026-06-11 16:30:00,407,0
2026-06-11 16:30:00,408,22
2026-06-11 16:30:00,409,22
2026-06-11 16:30:00,410,20.333334
2026-06-11 16:30:00,411,8.084438
2026-06-11 16:30:00,412,0
2026-06-11 16:30:00,413,20.333334
2026-06-11 16:30:00,414,0
2026-06-11 16:30:00,415,596.461426
2026-06-11 16:30:00,416,59.447021
2026-06-11 16:30:00,417,528.989563
2026-06-11 16:30:00,418,260.008545
2026-06-11 16:30:00,419,850.634644
2026-06-11 16:30:00,420,850.634644
2026-06-11 16:30:00,421,87.984863
2026-06-11 16:30:00,422,624.871582
2026-06-11 16:30:00,423,2.123947
2026-06-11 16:30:00,424,3.300095
2026-06-11 16:30:00,425,1.769623
2026-06-11 16:30:00,426,5.74588
2026-06-11 16:30:00,427,37.459167
2026-06-11 16:30:00,428,83.907875
2026-06-11 16:30:00,429,83.022072
2026-06-11 16:30:00,430,42.654213
2026-06-11 16:30:00,431,0
2026-06-11 16:30:00,432,0
2026-06-11 16:30:00,433,0
2026-06-11 16:30:00,434,2.18158
2026-06-11 16:30:00,435,18.001709
2026-06-11 16:30:00,436,8
2026-06-11 16:30:00,437,115
2026-06-11 16:30:00,438,115
2026-06-11 16:30:00,439,186
2026-06-11 16:30:00,440,115
2026-06-11 16:30:00,441,115
2026-06-11 16:30:00,442,186
2026-06-11 16:30:00,443,9.415955
2026-06-11 16:30:00,444,119
2026-06-11 16:30:00,445,56
2026-06-11 16:30:00,446,187.896362
2026-06-11 16:30:00,447,187.896362
2026-06-11 16:30:00,448,204
2026-06-11 16:30:00,449,187.896362
2026-06-11 16:30:00,450,187.896362
2026-06-11 16:30:00,451,204
2026-06-11 16:30:00,452,190
2026-06-11 16:30:00,453,190
2026-06-11 16:30:00,454,190
2026-06-11 16:30:00,455,3.789429
2026-06-11 16:30:00,456,6.830505
2026-06-11 16:30:00,457,6.182373
2026-06-11 16:30:00,458,5.092468
2026-06-11 16:30:00,459,41.602844
2026-06-11 16:30:00,460,25.656921
2026-06-11 16:30:00,461,3.513794
2026-06-11 16:30:00,462,0
2026-06-11 16:30:00,463,2.145844
2026-06-11 16:30:00,464,2.626495
2026-06-11 16:30:00,465,982.863831
2026-06-11 16:30:00,466,0
2026-06-11 16:30:00,467,970.232422
2026-06-11 16:30:00,468,0
2026-06-11 16:30:00,470,0
2026-06-11 16:30:00,471,979.131348
2026-06-11 16:30:00,472,0
2026-06-11 16:30:00,473,0
2026-06-11 16:30:00,474,52.809937
2026-06-11 16:30:00,475,46.676514
2026-06-11 16:30:00,476,128.710724
2026-06-11 16:30:00,477,0
2026-06-11 16:30:00,478,0
2026-06-11 16:30:00,479,1424.432373
2026-06-11 16:30:00,480,1426.270264
2026-06-11 16:30:00,481,140
2026-06-11 16:30:00,482,108
2026-06-11 16:30:00,570,0
2026-06-11 16:30:00,571,0
2026-06-11 16:30:00,572,0
2026-06-11 16:30:00,573,0
2026-06-11 16:30:00,574,0
2026-06-11 16:30:00,575,0
2026-06-11 16:30:00,576,0
2026-06-11 16:30:00,577,0
2026-06-11 16:30:00,578,0
2026-06-11 16:30:00,579,0
2026-06-11 16:30:00,580,0
2026-06-11 16:30:00,581,0
2026-06-11 16:30:00,582,0
2026-06-11 16:30:00,583,0
2026-06-11 16:30:00,584,0
2026-06-11 16:30:00,585,0
2026-06-11 16:30:00,586,0
2026-06-11 16:30:00,587,0
2026-06-11 16:30:00,588,0
2026-06-11 16:30:00,589,0
2026-06-11 16:30:00,590,0
2026-06-11 16:30:00,591,0
2026-06-11 16:30:00,592,0
2026-06-11 16:30:00,593,0
2026-06-11 16:30:00,594,0
2026-06-11 16:30:00,595,0
2026-06-11 16:30:00,596,0
2026-06-11 16:30:00,597,0
2026-06-11 16:30:00,598,0
2026-06-11 16:30:00,599,0
2026-06-11 16:30:00,600,0
2026-06-11 16:30:00,601,0
2026-06-11 16:30:00,602,0
2026-06-11 16:30:00,603,0
2026-06-11 16:35:00,2,50
2026-06-11 16:35:00,3,0
2026-06-11 16:35:00,4,0
2026-06-11 16:35:00,5,379.993225
2026-06-11 16:35:00,6,455.101685
2026-06-11 16:35:00,7,86.079407
2026-06-11 16:35:00,8,87.98291
2026-06-11 16:35:00,9,479.996643
2026-06-11 16:35:00,10,0
2026-06-11 16:35:00,11,450.65564
2026-06-11 16:35:00,13,201.466827
2026-06-11 16:35:00,14,65.680695
2026-06-11 16:35:00,15,397.456299
2026-06-11 16:35:00,16,395.464905
2026-06-11 16:35:00,17,397.945496
2026-06-11 16:35:00,18,392.653625
2026-06-11 16:35:00,19,3.357803
2026-06-11 16:35:00,20,0
2026-06-11 16:35:00,21,463.609741
2026-06-11 16:35:00,22,0
2026-06-11 16:35:00,23,106.697266
2026-06-11 16:35:00,24,259.736206
2026-06-11 16:35:00,27,0
2026-06-11 16:35:00,28,0
2026-06-11 16:35:00,29,0
2026-06-11 16:35:00,31,990.89032
2026-06-11 16:35:00,32,998.181824
2026-06-11 16:35:00,33,211
2026-06-11 16:35:00,35,108.894684
2026-06-11 16:35:00,36,75.276215
2026-06-11 16:35:00,37,0
2026-06-11 16:35:00,38,477.988159
2026-06-11 16:35:00,39,0
2026-06-11 16:35:00,40,409.242188
2026-06-11 16:35:00,41,476.996277
2026-06-11 16:35:00,42,275.014526
2026-06-11 16:35:00,43,4.852448
2026-06-11 16:35:00,44,3.021332
2026-06-11 16:35:00,45,8.199951
2026-06-11 16:35:00,46,4.566345
2026-06-11 16:35:00,47,4.480499
2026-06-11 16:35:00,48,21.275208
2026-06-11 16:35:00,49,2.048553
2026-06-11 16:35:00,50,2.735229
2026-06-11 16:35:00,51,2.162994
2026-06-11 16:35:00,52,475
2026-06-11 16:35:00,53,433.364319
2026-06-11 16:35:00,54,409.996704
2026-06-11 16:35:00,55,0
2026-06-11 16:35:00,56,0
2026-06-11 16:35:00,57,57.240479
2026-06-11 16:35:00,58,480
2026-06-11 16:35:00,59,469
2026-06-11 16:35:00,60,49.450928
2026-06-11 16:35:00,61,975.959106
2026-06-11 16:35:00,62,4.34663
2026-06-11 16:35:00,63,5.335621
2026-06-11 16:35:00,64,0
2026-06-11 16:35:00,65,0
2026-06-11 16:35:00,66,0
2026-06-11 16:35:00,67,0
2026-06-11 16:35:00,68,0
2026-06-11 16:35:00,69,162.819946
2026-06-11 16:35:00,70,115.227478
2026-06-11 16:35:00,71,2.894623
2026-06-11 16:35:00,72,0
2026-06-11 16:35:00,73,11.409485
2026-06-11 16:35:00,74,0
2026-06-11 16:35:00,75,0
2026-06-11 16:35:00,76,80.850952
2026-06-11 16:35:00,77,0
2026-06-11 16:35:00,78,428.692078
2026-06-11 16:35:00,81,408.471741
2026-06-11 16:35:00,82,86.568787
2026-06-11 16:35:00,83,310
2026-06-11 16:35:00,84,82.564697
2026-06-11 16:35:00,85,906.104858
2026-06-11 16:35:00,86,973.216919
2026-06-11 16:35:00,87,0
2026-06-11 16:35:00,88,0
2026-06-11 16:35:00,89,14.661255
2026-06-11 16:35:00,90,5.774261
2026-06-11 16:35:00,91,4.5047
2026-06-11 16:35:00,92,7.452637
2026-06-11 16:35:00,93,74.647095
2026-06-11 16:35:00,94,159.168823
2026-06-11 16:35:00,95,90.799316
2026-06-11 16:35:00,96,3.116638
2026-06-11 16:35:00,97,0
2026-06-11 16:35:00,98,0
2026-06-11 16:35:00,99,0
2026-06-11 16:35:00,100,11.530518
2026-06-11 16:35:00,101,0.484329
2026-06-11 16:35:00,102,2.645805
2026-06-11 16:35:00,103,750.045776
2026-06-11 16:35:00,104,923.60083
2026-06-11 16:35:00,105,0
2026-06-11 16:35:00,106,0
2026-06-11 16:35:00,107,334
2026-06-11 16:35:00,108,162
2026-06-11 16:35:00,109,0
2026-06-11 16:35:00,110,0
2026-06-11 16:35:00,111,0
2026-06-11 16:35:00,112,0
2026-06-11 16:35:00,113,0
2026-06-11 16:35:00,114,0
2026-06-11 16:35:00,115,0
2026-06-11 16:35:00,116,0
2026-06-11 16:35:00,117,0
2026-06-11 16:35:00,118,0
2026-06-11 16:35:00,119,0
2026-06-11 16:35:00,120,0
2026-06-11 16:35:00,121,0
2026-06-11 16:35:00,122,0
2026-06-11 16:35:00,123,0
2026-06-11 16:35:00,124,0
2026-06-11 16:35:00,125,2.605591
2026-06-11 16:35:00,126,3.204346
2026-06-11 16:35:00,127,4.226074
2026-06-11 16:35:00,128,85
2026-06-11 16:35:00,130,0
2026-06-11 16:35:00,131,0
2026-06-11 16:35:00,132,393.051697
2026-06-11 16:35:00,133,172.792938
2026-06-11 16:35:00,134,97.080132
2026-06-11 16:35:00,135,1.392288
2026-06-11 16:35:00,136,11
2026-06-11 16:35:00,137,1006.378418
2026-06-11 16:35:00,138,999.786377
2026-06-11 16:35:00,139,981.019348
2026-06-11 16:35:00,140,980.422546
2026-06-11 16:35:00,141,0
2026-06-11 16:35:00,142,963.651367
2026-06-11 16:35:00,143,0
2026-06-11 16:35:00,144,170.744965
2026-06-11 16:35:00,146,111.07032
2026-06-11 16:35:00,147,108.923729
2026-06-11 16:35:00,148,106
2026-06-11 16:35:00,149,115.18042
2026-06-11 16:35:00,150,15.065674
2026-06-11 16:35:00,151,65.775635
2026-06-11 16:35:00,152,164.5
2026-06-11 16:35:00,153,164.5
2026-06-11 16:35:00,154,178
2026-06-11 16:35:00,155,160.5
2026-06-11 16:35:00,156,160.5
2026-06-11 16:35:00,157,181
2026-06-11 16:35:00,158,1.006271
2026-06-11 16:35:00,159,0.536285
2026-06-11 16:35:00,160,3.88913
2026-06-11 16:35:00,161,0
2026-06-11 16:35:00,162,0
2026-06-11 16:35:00,163,0
2026-06-11 16:35:00,164,0
2026-06-11 16:35:00,165,0
2026-06-11 16:35:00,166,0
2026-06-11 16:35:00,167,13.263748
2026-06-11 16:35:00,168,141.003906
2026-06-11 16:35:00,169,70.5
2026-06-11 16:35:00,170,5.306641
2026-06-11 16:35:00,171,638.004639
2026-06-11 16:35:00,172,0
2026-06-11 16:35:00,173,0
2026-06-11 16:35:00,174,42.204712
2026-06-11 16:35:00,175,44.811035
2026-06-11 16:35:00,178,1.811646
2026-06-11 16:35:00,179,6.280701
2026-06-11 16:35:00,180,16.093384
2026-06-11 16:35:00,181,6.848969
2026-06-11 16:35:00,182,7.637878
2026-06-11 16:35:00,183,37.800842
2026-06-11 16:35:00,184,0
2026-06-11 16:35:00,185,0
2026-06-11 16:35:00,186,0
2026-06-11 16:35:00,187,162.083801
2026-06-11 16:35:00,188,162.083801
2026-06-11 16:35:00,189,216
2026-06-11 16:35:00,190,264.399994
2026-06-11 16:35:00,191,0
2026-06-11 16:35:00,192,0
2026-06-11 16:35:00,193,0
2026-06-11 16:35:00,194,2.835175
2026-06-11 16:35:00,195,4.635773
2026-06-11 16:35:00,196,91.972107
2026-06-11 16:35:00,197,0
2026-06-11 16:35:00,198,0
2026-06-11 16:35:00,199,0
2026-06-11 16:35:00,200,0
2026-06-11 16:35:00,201,0
2026-06-11 16:35:00,202,0
2026-06-11 16:35:00,203,997.899109
2026-06-11 16:35:00,204,1000
2026-06-11 16:35:00,205,1.473511
2026-06-11 16:35:00,206,1.747612
2026-06-11 16:35:00,207,0
2026-06-11 16:35:00,208,0
2026-06-11 16:35:00,209,0
2026-06-11 16:35:00,210,52
2026-06-11 16:35:00,211,26
2026-06-11 16:35:00,212,1410
2026-06-11 16:35:00,213,1412
2026-06-11 16:35:00,214,0
2026-06-11 16:35:00,215,359
2026-06-11 16:35:00,216,359
2026-06-11 16:35:00,217,362
2026-06-11 16:35:00,218,11.306209
2026-06-11 16:35:00,219,11.306209
2026-06-11 16:35:00,220,34.724667
2026-06-11 16:35:00,221,12.272835
2026-06-11 16:35:00,222,26.110107
2026-06-11 16:35:00,223,16.012329
2026-06-11 16:35:00,224,0
2026-06-11 16:35:00,225,0
2026-06-11 16:35:00,226,0
2026-06-11 16:35:00,227,165
2026-06-11 16:35:00,228,95
2026-06-11 16:35:00,229,60
2026-06-11 16:35:00,230,1.32843
2026-06-11 16:35:00,231,60
2026-06-11 16:35:00,232,60
2026-06-11 16:35:00,233,60
2026-06-11 16:35:00,234,132.5
2026-06-11 16:35:00,235,1.245178
2026-06-11 16:35:00,236,5.630127
2026-06-11 16:35:00,237,0
2026-06-11 16:35:00,238,3.261871
2026-06-11 16:35:00,239,0.431824
2026-06-11 16:35:00,240,0.770569
2026-06-11 16:35:00,241,22.290039
2026-06-11 16:35:00,242,22.305298
2026-06-11 16:35:00,245,3.632553
2026-06-11 16:35:00,246,2.485367
2026-06-11 16:35:00,247,212.991455
2026-06-11 16:35:00,248,107.008545
2026-06-11 16:35:00,249,0
2026-06-11 16:35:00,250,0
2026-06-11 16:35:00,251,0
2026-06-11 16:35:00,254,70.864349
2026-06-11 16:35:00,255,62.12262
2026-06-11 16:35:00,256,99.004486
2026-06-11 16:35:00,257,0
2026-06-11 16:35:00,258,99.004486
2026-06-11 16:35:00,259,130
2026-06-11 16:35:00,260,0
2026-06-11 16:35:00,261,0
2026-06-11 16:35:00,262,149
2026-06-11 16:35:00,263,149
2026-06-11 16:35:00,264,190
2026-06-11 16:35:00,265,271.681885
2026-06-11 16:35:00,266,286.902985
2026-06-11 16:35:00,267,279.415771
2026-06-11 16:35:00,268,130.002747
2026-06-11 16:35:00,269,85
2026-06-11 16:35:00,270,232.42041
2026-06-11 16:35:00,271,79.525757
2026-06-11 16:35:00,272,327.681396
2026-06-11 16:35:00,273,134.410248
2026-06-11 16:35:00,274,150
2026-06-11 16:35:00,275,120
2026-06-11 16:35:00,276,282.10199
2026-06-11 16:35:00,277,282.10199
2026-06-11 16:35:00,278,286.489563
2026-06-11 16:35:00,279,0
2026-06-11 16:35:00,280,0
2026-06-11 16:35:00,281,187
2026-06-11 16:35:00,282,187
2026-06-11 16:35:00,283,200
2026-06-11 16:35:00,287,11.454206
2026-06-11 16:35:00,288,10.891446
2026-06-11 16:35:00,289,2.542192
2026-06-11 16:35:00,290,10.153353
2026-06-11 16:35:00,291,10.174869
2026-06-11 16:35:00,292,3.213623
2026-06-11 16:35:00,293,3.900391
2026-06-11 16:35:00,294,16.365601
2026-06-11 16:35:00,295,123.670288
2026-06-11 16:35:00,296,12.480713
2026-06-11 16:35:00,297,227.213318
2026-06-11 16:35:00,298,97.085663
2026-06-11 16:35:00,299,0
2026-06-11 16:35:00,300,0
2026-06-11 16:35:00,301,0
2026-06-11 16:35:00,302,4.026154
2026-06-11 16:35:00,303,10.623871
2026-06-11 16:35:00,304,11.281921
2026-06-11 16:35:00,305,15.474258
2026-06-11 16:35:00,306,6.570648
2026-06-11 16:35:00,307,15.649902
2026-06-11 16:35:00,308,100
2026-06-11 16:35:00,309,50
2026-06-11 16:35:00,310,7.470947
2026-06-11 16:35:00,311,21.845154
2026-06-11 16:35:00,312,0
2026-06-11 16:35:00,313,0
2026-06-11 16:35:00,314,0
2026-06-11 16:35:00,315,0
2026-06-11 16:35:00,316,6.814789
2026-06-11 16:35:00,317,11.163666
2026-06-11 16:35:00,318,100
2026-06-11 16:35:00,319,50
2026-06-11 16:35:00,320,100
2026-06-11 16:35:00,321,50
2026-06-11 16:35:00,322,5.954498
2026-06-11 16:35:00,323,4.288025
2026-06-11 16:35:00,324,3.653809
2026-06-11 16:35:00,325,8.883057
2026-06-11 16:35:00,326,106
2026-06-11 16:35:00,327,106
2026-06-11 16:35:00,328,132.5
2026-06-11 16:35:00,329,132.5
2026-06-11 16:35:00,330,148
2026-06-11 16:35:00,331,131
2026-06-11 16:35:00,332,378.03949
2026-06-11 16:35:00,333,268.844849
2026-06-11 16:35:00,334,207.00705
2026-06-11 16:35:00,335,119.995728
2026-06-11 16:35:00,336,119.995728
2026-06-11 16:35:00,337,122
2026-06-11 16:35:00,338,0
2026-06-11 16:35:00,339,0
2026-06-11 16:35:00,340,0
2026-06-11 16:35:00,341,119.995728
2026-06-11 16:35:00,342,119.995728
2026-06-11 16:35:00,343,122
2026-06-11 16:35:00,344,119.995728
2026-06-11 16:35:00,345,119.995728
2026-06-11 16:35:00,346,122
2026-06-11 16:35:00,347,7.338867
2026-06-11 16:35:00,348,2.637115
2026-06-11 16:35:00,349,31.249054
2026-06-11 16:35:00,350,122
2026-06-11 16:35:00,351,122
2026-06-11 16:35:00,352,136
2026-06-11 16:35:00,353,112
2026-06-11 16:35:00,354,134.5
2026-06-11 16:35:00,355,150
2026-06-11 16:35:00,356,2.128006
2026-06-11 16:35:00,357,0
2026-06-11 16:35:00,358,0
2026-06-11 16:35:00,359,571.013489
2026-06-11 16:35:00,360,760
2026-06-11 16:35:00,361,1.942322
2026-06-11 16:35:00,362,5.198029
2026-06-11 16:35:00,363,5.112579
2026-06-11 16:35:00,364,38.081879
2026-06-11 16:35:00,365,0
2026-06-11 16:35:00,366,0
2026-06-11 16:35:00,367,66.511597
2026-06-11 16:35:00,368,819.885498
2026-06-11 16:35:00,369,0
2026-06-11 16:35:00,370,3.442383
2026-06-11 16:35:00,371,4.748169
2026-06-11 16:35:00,372,7.633301
2026-06-11 16:35:00,373,0
2026-06-11 16:35:00,374,0
2026-06-11 16:35:00,375,0
2026-06-11 16:35:00,376,0
2026-06-11 16:35:00,377,102.781601
2026-06-11 16:35:00,378,133.915817
2026-06-11 16:35:00,380,5.810303
2026-06-11 16:35:00,381,59.41423
2026-06-11 16:35:00,382,0
2026-06-11 16:35:00,383,128.402054
2026-06-11 16:35:00,384,0
2026-06-11 16:35:00,385,0
2026-06-11 16:35:00,386,0
2026-06-11 16:35:00,387,0
2026-06-11 16:35:00,388,36.398438
2026-06-11 16:35:00,389,154.148438
2026-06-11 16:35:00,390,89.507812
2026-06-11 16:35:00,391,13.382843
2026-06-11 16:35:00,392,24.771025
2026-06-11 16:35:00,393,1.868458
2026-06-11 16:35:00,394,0
2026-06-11 16:35:00,395,0
2026-06-11 16:35:00,396,0
2026-06-11 16:35:00,397,0
2026-06-11 16:35:00,398,0
2026-06-11 16:35:00,399,0
2026-06-11 16:35:00,400,0
2026-06-11 16:35:00,401,0
2026-06-11 16:35:00,402,0
2026-06-11 16:35:00,403,0
2026-06-11 16:35:00,404,0
2026-06-11 16:35:00,405,0
2026-06-11 16:35:00,406,0
2026-06-11 16:35:00,407,0
2026-06-11 16:35:00,408,22
2026-06-11 16:35:00,409,22
2026-06-11 16:35:00,410,20.333334
2026-06-11 16:35:00,411,8.084438
2026-06-11 16:35:00,412,0
2026-06-11 16:35:00,413,20.333334
2026-06-11 16:35:00,414,0
2026-06-11 16:35:00,415,596.919189
2026-06-11 16:35:00,416,59.447021
2026-06-11 16:35:00,417,503.26239
2026-06-11 16:35:00,418,260.008545
2026-06-11 16:35:00,419,850.634644
2026-06-11 16:35:00,420,850.634644
2026-06-11 16:35:00,421,87.984863
2026-06-11 16:35:00,422,615.416565
2026-06-11 16:35:00,423,2.123947
2026-06-11 16:35:00,424,3.300095
2026-06-11 16:35:00,425,1.769623
2026-06-11 16:35:00,426,5.74588
2026-06-11 16:35:00,427,37.459167
2026-06-11 16:35:00,428,84.129326
2026-06-11 16:35:00,429,82.19532
2026-06-11 16:35:00,430,42.063675
2026-06-11 16:35:00,431,0
2026-06-11 16:35:00,432,0
2026-06-11 16:35:00,433,0
2026-06-11 16:35:00,434,2.18158
2026-06-11 16:35:00,435,18.001709
2026-06-11 16:35:00,436,8
2026-06-11 16:35:00,437,115
2026-06-11 16:35:00,438,115
2026-06-11 16:35:00,439,186
2026-06-11 16:35:00,440,115
2026-06-11 16:35:00,441,115
2026-06-11 16:35:00,442,186
2026-06-11 16:35:00,443,9.415955
2026-06-11 16:35:00,444,119
2026-06-11 16:35:00,445,56
2026-06-11 16:35:00,446,187.896362
2026-06-11 16:35:00,447,187.896362
2026-06-11 16:35:00,448,204
2026-06-11 16:35:00,449,187.896362
2026-06-11 16:35:00,450,187.896362
2026-06-11 16:35:00,451,204
2026-06-11 16:35:00,452,190
2026-06-11 16:35:00,453,190
2026-06-11 16:35:00,454,190
2026-06-11 16:35:00,455,3.789429
2026-06-11 16:35:00,456,6.830505
2026-06-11 16:35:00,457,6.182373
2026-06-11 16:35:00,458,5.092468
2026-06-11 16:35:00,459,41.602844
2026-06-11 16:35:00,460,25.656921
2026-06-11 16:35:00,461,3.513794
2026-06-11 16:35:00,462,0
2026-06-11 16:35:00,463,2.145844
2026-06-11 16:35:00,464,2.626495
2026-06-11 16:35:00,465,982.863831
2026-06-11 16:35:00,466,0
2026-06-11 16:35:00,467,970.342285
2026-06-11 16:35:00,468,0
2026-06-11 16:35:00,470,0
2026-06-11 16:35:00,471,989.568848
2026-06-11 16:35:00,472,0
2026-06-11 16:35:00,473,0
2026-06-11 16:35:00,474,52.809937
2026-06-11 16:35:00,475,46.676514
2026-06-11 16:35:00,476,180.526581
2026-06-11 16:35:00,477,0
2026-06-11 16:35:00,478,0
2026-06-11 16:35:00,479,1422.300293
2026-06-11 16:35:00,480,1428.843506
2026-06-11 16:35:00,481,140
2026-06-11 16:35:00,482,108
2026-06-11 16:35:00,570,0
2026-06-11 16:35:00,571,0
2026-06-11 16:35:00,572,0
2026-06-11 16:35:00,573,0
2026-06-11 16:35:00,574,0
2026-06-11 16:35:00,575,0
2026-06-11 16:35:00,576,0
2026-06-11 16:35:00,577,0
2026-06-11 16:35:00,578,0
2026-06-11 16:35:00,579,0
2026-06-11 16:35:00,580,0
2026-06-11 16:35:00,581,0
2026-06-11 16:35:00,582,0
2026-06-11 16:35:00,583,0
2026-06-11 16:35:00,584,0
2026-06-11 16:35:00,585,0
2026-06-11 16:35:00,586,0
2026-06-11 16:35:00,587,0
2026-06-11 16:35:00,588,0
2026-06-11 16:35:00,589,0
2026-06-11 16:35:00,590,0
2026-06-11 16:35:00,591,0
2026-06-11 16:35:00,592,0
2026-06-11 16:35:00,593,0
2026-06-11 16:35:00,594,0
2026-06-11 16:35:00,595,0
2026-06-11 16:35:00,596,0
2026-06-11 16:35:00,597,0
2026-06-11 16:35:00,598,0
2026-06-11 16:35:00,599,0
2026-06-11 16:35:00,600,0
2026-06-11 16:35:00,601,0
2026-06-11 16:35:00,602,0
2026-06-11 16:35:00,603,0
2026-06-11 16:40:00,2,50
2026-06-11 16:40:00,3,0
2026-06-11 16:40:00,4,0
2026-06-11 16:40:00,5,379.993225
2026-06-11 16:40:00,6,448.274231
2026-06-11 16:40:00,7,86.079407
2026-06-11 16:40:00,8,87.98291
2026-06-11 16:40:00,9,479.996643
2026-06-11 16:40:00,10,0
2026-06-11 16:40:00,11,462.184692
2026-06-11 16:40:00,13,201.466827
2026-06-11 16:40:00,14,65.680695
2026-06-11 16:40:00,15,397.112915
2026-06-11 16:40:00,16,399.615021
2026-06-11 16:40:00,17,385.143921
2026-06-11 16:40:00,18,380.018005
2026-06-11 16:40:00,19,3.812714
2026-06-11 16:40:00,20,0
2026-06-11 16:40:00,21,469.515015
2026-06-11 16:40:00,22,0
2026-06-11 16:40:00,23,110.622681
2026-06-11 16:40:00,24,258.534485
2026-06-11 16:40:00,27,0
2026-06-11 16:40:00,28,0
2026-06-11 16:40:00,29,0
2026-06-11 16:40:00,31,991.906738
2026-06-11 16:40:00,32,997.165466
2026-06-11 16:40:00,33,211
2026-06-11 16:40:00,35,108.71524
2026-06-11 16:40:00,36,75.353119
2026-06-11 16:40:00,37,0
2026-06-11 16:40:00,38,477.988159
2026-06-11 16:40:00,39,0
2026-06-11 16:40:00,40,417.592102
2026-06-11 16:40:00,41,476.996277
2026-06-11 16:40:00,42,272.54248
2026-06-11 16:40:00,43,4.852448
2026-06-11 16:40:00,44,3.021332
2026-06-11 16:40:00,45,8.199951
2026-06-11 16:40:00,46,4.566345
2026-06-11 16:40:00,47,4.480499
2026-06-11 16:40:00,48,21.275208
2026-06-11 16:40:00,49,2.048553
2026-06-11 16:40:00,50,2.735229
2026-06-11 16:40:00,51,2.162994
2026-06-11 16:40:00,52,475
2026-06-11 16:40:00,53,452.240845
2026-06-11 16:40:00,54,409.996704
2026-06-11 16:40:00,55,0
2026-06-11 16:40:00,56,0
2026-06-11 16:40:00,57,57.240479
2026-06-11 16:40:00,58,480
2026-06-11 16:40:00,59,469
2026-06-11 16:40:00,60,49.450928
2026-06-11 16:40:00,61,975.959106
2026-06-11 16:40:00,62,4.34663
2026-06-11 16:40:00,63,5.335621
2026-06-11 16:40:00,64,0
2026-06-11 16:40:00,65,0
2026-06-11 16:40:00,66,0
2026-06-11 16:40:00,67,0
2026-06-11 16:40:00,68,0
2026-06-11 16:40:00,69,175.082275
2026-06-11 16:40:00,70,118.325134
2026-06-11 16:40:00,71,2.894623
2026-06-11 16:40:00,72,0
2026-06-11 16:40:00,73,11.409485
2026-06-11 16:40:00,74,0
2026-06-11 16:40:00,75,0
2026-06-11 16:40:00,76,80.850952
2026-06-11 16:40:00,77,0
2026-06-11 16:40:00,78,446.473206
2026-06-11 16:40:00,81,421.255249
2026-06-11 16:40:00,82,86.568787
2026-06-11 16:40:00,83,310
2026-06-11 16:40:00,84,82.564697
2026-06-11 16:40:00,85,951.976074
2026-06-11 16:40:00,86,1002
2026-06-11 16:40:00,87,0
2026-06-11 16:40:00,88,0
2026-06-11 16:40:00,89,14.661255
2026-06-11 16:40:00,90,5.774261
2026-06-11 16:40:00,91,4.5047
2026-06-11 16:40:00,92,7.452637
2026-06-11 16:40:00,93,132.178223
2026-06-11 16:40:00,94,158.237244
2026-06-11 16:40:00,95,92.474731
2026-06-11 16:40:00,96,3.116638
2026-06-11 16:40:00,97,0
2026-06-11 16:40:00,98,0
2026-06-11 16:40:00,99,0
2026-06-11 16:40:00,100,11.283295
2026-06-11 16:40:00,101,0.484329
2026-06-11 16:40:00,102,2.645805
2026-06-11 16:40:00,103,750.045776
2026-06-11 16:40:00,104,923.085693
2026-06-11 16:40:00,105,0
2026-06-11 16:40:00,106,0
2026-06-11 16:40:00,107,288.103088
2026-06-11 16:40:00,108,151.896912
2026-06-11 16:40:00,109,0
2026-06-11 16:40:00,110,0
2026-06-11 16:40:00,111,0
2026-06-11 16:40:00,112,0
2026-06-11 16:40:00,113,0
2026-06-11 16:40:00,114,0
2026-06-11 16:40:00,115,0
2026-06-11 16:40:00,116,0
2026-06-11 16:40:00,117,0
2026-06-11 16:40:00,118,0
2026-06-11 16:40:00,119,0
2026-06-11 16:40:00,120,0
2026-06-11 16:40:00,121,0
2026-06-11 16:40:00,122,0
2026-06-11 16:40:00,123,0
2026-06-11 16:40:00,124,0
2026-06-11 16:40:00,125,2.605591
2026-06-11 16:40:00,126,3.204346
2026-06-11 16:40:00,127,4.226074
2026-06-11 16:40:00,128,85
2026-06-11 16:40:00,130,0
2026-06-11 16:40:00,131,0
2026-06-11 16:40:00,132,457.717407
2026-06-11 16:40:00,133,184.492249
2026-06-11 16:40:00,134,104.5047
2026-06-11 16:40:00,135,1.392288
2026-06-11 16:40:00,136,11
2026-06-11 16:40:00,137,1000.445557
2026-06-11 16:40:00,138,996.783325
2026-06-11 16:40:00,139,979.693115
2026-06-11 16:40:00,140,979.759399
2026-06-11 16:40:00,141,0
2026-06-11 16:40:00,142,962.38269
2026-06-11 16:40:00,143,0
2026-06-11 16:40:00,144,170.119354
2026-06-11 16:40:00,146,109.997025
2026-06-11 16:40:00,147,109.997025
2026-06-11 16:40:00,148,106
2026-06-11 16:40:00,149,115.351318
2026-06-11 16:40:00,150,38.578369
2026-06-11 16:40:00,151,67.04834
2026-06-11 16:40:00,152,164.5
2026-06-11 16:40:00,153,164.5
2026-06-11 16:40:00,154,178
2026-06-11 16:40:00,155,160.5
2026-06-11 16:40:00,156,160.5
2026-06-11 16:40:00,157,181
2026-06-11 16:40:00,158,1.006271
2026-06-11 16:40:00,159,0.536285
2026-06-11 16:40:00,160,3.88913
2026-06-11 16:40:00,161,0
2026-06-11 16:40:00,162,0
2026-06-11 16:40:00,163,0
2026-06-11 16:40:00,164,0
2026-06-11 16:40:00,165,0
2026-06-11 16:40:00,166,0
2026-06-11 16:40:00,167,13.091782
2026-06-11 16:40:00,168,141.003906
2026-06-11 16:40:00,169,70.5
2026-06-11 16:40:00,170,5.306641
2026-06-11 16:40:00,171,635.441162
2026-06-11 16:40:00,172,0
2026-06-11 16:40:00,173,0
2026-06-11 16:40:00,174,42.204712
2026-06-11 16:40:00,175,44.811035
2026-06-11 16:40:00,178,1.811646
2026-06-11 16:40:00,179,6.280701
2026-06-11 16:40:00,180,16.093384
2026-06-11 16:40:00,181,6.848969
2026-06-11 16:40:00,182,7.637878
2026-06-11 16:40:00,183,37.800842
2026-06-11 16:40:00,184,0
2026-06-11 16:40:00,185,0
2026-06-11 16:40:00,186,0
2026-06-11 16:40:00,187,162.083801
2026-06-11 16:40:00,188,162.083801
2026-06-11 16:40:00,189,216
2026-06-11 16:40:00,190,264.399994
2026-06-11 16:40:00,191,0
2026-06-11 16:40:00,192,0
2026-06-11 16:40:00,193,0
2026-06-11 16:40:00,194,2.835175
2026-06-11 16:40:00,195,4.635773
2026-06-11 16:40:00,196,91.972107
2026-06-11 16:40:00,197,0
2026-06-11 16:40:00,198,0
2026-06-11 16:40:00,199,0
2026-06-11 16:40:00,200,0
2026-06-11 16:40:00,201,0
2026-06-11 16:40:00,202,0
2026-06-11 16:40:00,203,999.075439
2026-06-11 16:40:00,204,1000
2026-06-11 16:40:00,205,1.473511
2026-06-11 16:40:00,206,1.747612
2026-06-11 16:40:00,207,0
2026-06-11 16:40:00,208,0
2026-06-11 16:40:00,209,0
2026-06-11 16:40:00,210,52
2026-06-11 16:40:00,211,26
2026-06-11 16:40:00,212,1410
2026-06-11 16:40:00,213,1412
2026-06-11 16:40:00,214,0
2026-06-11 16:40:00,215,359
2026-06-11 16:40:00,216,359
2026-06-11 16:40:00,217,362
2026-06-11 16:40:00,218,11.306209
2026-06-11 16:40:00,219,11.306209
2026-06-11 16:40:00,220,35.285217
2026-06-11 16:40:00,221,12.272835
2026-06-11 16:40:00,222,26.110107
2026-06-11 16:40:00,223,16.012329
2026-06-11 16:40:00,224,0
2026-06-11 16:40:00,225,0
2026-06-11 16:40:00,226,0
2026-06-11 16:40:00,227,165
2026-06-11 16:40:00,228,95
2026-06-11 16:40:00,229,60
2026-06-11 16:40:00,230,1.32843
2026-06-11 16:40:00,231,60
2026-06-11 16:40:00,232,60
2026-06-11 16:40:00,233,60
2026-06-11 16:40:00,234,132.5
2026-06-11 16:40:00,235,1.245178
2026-06-11 16:40:00,236,5.630127
2026-06-11 16:40:00,237,0
2026-06-11 16:40:00,238,3.261871
2026-06-11 16:40:00,239,0.431824
2026-06-11 16:40:00,240,0.770569
2026-06-11 16:40:00,241,22.608948
2026-06-11 16:40:00,242,22.520447
2026-06-11 16:40:00,245,3.632553
2026-06-11 16:40:00,246,2.485367
2026-06-11 16:40:00,247,212.991455
2026-06-11 16:40:00,248,107.008545
2026-06-11 16:40:00,249,0
2026-06-11 16:40:00,250,0
2026-06-11 16:40:00,251,0
2026-06-11 16:40:00,254,70.492615
2026-06-11 16:40:00,255,62.12262
2026-06-11 16:40:00,256,99.004486
2026-06-11 16:40:00,257,0
2026-06-11 16:40:00,258,99.004486
2026-06-11 16:40:00,259,130
2026-06-11 16:40:00,260,0
2026-06-11 16:40:00,261,0
2026-06-11 16:40:00,262,149
2026-06-11 16:40:00,263,149
2026-06-11 16:40:00,264,190
2026-06-11 16:40:00,265,271.910767
2026-06-11 16:40:00,266,286.788544
2026-06-11 16:40:00,267,286.408875
2026-06-11 16:40:00,268,130.002747
2026-06-11 16:40:00,269,85
2026-06-11 16:40:00,270,231.480469
2026-06-11 16:40:00,271,79.525757
2026-06-11 16:40:00,272,326.549164
2026-06-11 16:40:00,273,134.015472
2026-06-11 16:40:00,274,150
2026-06-11 16:40:00,275,120
2026-06-11 16:40:00,276,268.628815
2026-06-11 16:40:00,277,268.628815
2026-06-11 16:40:00,278,276.833282
2026-06-11 16:40:00,279,0
2026-06-11 16:40:00,280,0
2026-06-11 16:40:00,281,187
2026-06-11 16:40:00,282,187
2026-06-11 16:40:00,283,200
2026-06-11 16:40:00,287,11.463973
2026-06-11 16:40:00,288,10.875576
2026-06-11 16:40:00,289,2.564013
2026-06-11 16:40:00,290,10.112841
2026-06-11 16:40:00,291,10.162509
2026-06-11 16:40:00,292,3.213623
2026-06-11 16:40:00,293,3.900391
2026-06-11 16:40:00,294,16.365601
2026-06-11 16:40:00,295,124.631287
2026-06-11 16:40:00,296,12.480713
2026-06-11 16:40:00,297,227.602478
2026-06-11 16:40:00,298,96.8293
2026-06-11 16:40:00,299,0
2026-06-11 16:40:00,300,0
2026-06-11 16:40:00,301,0
2026-06-11 16:40:00,302,4.026154
2026-06-11 16:40:00,303,10.623871
2026-06-11 16:40:00,304,11.281921
2026-06-11 16:40:00,305,15.474258
2026-06-11 16:40:00,306,6.570648
2026-06-11 16:40:00,307,15.649902
2026-06-11 16:40:00,308,100
2026-06-11 16:40:00,309,50
2026-06-11 16:40:00,310,7.470947
2026-06-11 16:40:00,311,21.845154
2026-06-11 16:40:00,312,0
2026-06-11 16:40:00,313,0
2026-06-11 16:40:00,314,0
2026-06-11 16:40:00,315,0
2026-06-11 16:40:00,316,6.814789
2026-06-11 16:40:00,317,11.163666
2026-06-11 16:40:00,318,100
2026-06-11 16:40:00,319,50
2026-06-11 16:40:00,320,100
2026-06-11 16:40:00,321,50
2026-06-11 16:40:00,322,5.954498
2026-06-11 16:40:00,323,4.288025
2026-06-11 16:40:00,324,3.653809
2026-06-11 16:40:00,325,8.883057
2026-06-11 16:40:00,326,106
2026-06-11 16:40:00,327,106
2026-06-11 16:40:00,328,132.5
2026-06-11 16:40:00,329,132.5
2026-06-11 16:40:00,330,148
2026-06-11 16:40:00,331,131
2026-06-11 16:40:00,332,376.647827
2026-06-11 16:40:00,333,265.282593
2026-06-11 16:40:00,334,207.00705
2026-06-11 16:40:00,335,119.995728
2026-06-11 16:40:00,336,119.995728
2026-06-11 16:40:00,337,122
2026-06-11 16:40:00,338,0
2026-06-11 16:40:00,339,0
2026-06-11 16:40:00,340,0
2026-06-11 16:40:00,341,119.995728
2026-06-11 16:40:00,342,119.995728
2026-06-11 16:40:00,343,122
2026-06-11 16:40:00,344,119.995728
2026-06-11 16:40:00,345,119.995728
2026-06-11 16:40:00,346,122
2026-06-11 16:40:00,347,7.338867
2026-06-11 16:40:00,348,2.637115
2026-06-11 16:40:00,349,31.249054
2026-06-11 16:40:00,350,122
2026-06-11 16:40:00,351,122
2026-06-11 16:40:00,352,136
2026-06-11 16:40:00,353,112
2026-06-11 16:40:00,354,134.5
2026-06-11 16:40:00,355,150
2026-06-11 16:40:00,356,2.128006
2026-06-11 16:40:00,357,0
2026-06-11 16:40:00,358,0
2026-06-11 16:40:00,359,571.013489
2026-06-11 16:40:00,360,760
2026-06-11 16:40:00,361,1.942322
2026-06-11 16:40:00,362,5.198029
2026-06-11 16:40:00,363,5.112579
2026-06-11 16:40:00,364,38.11264
2026-06-11 16:40:00,365,0
2026-06-11 16:40:00,366,0
2026-06-11 16:40:00,367,66.511597
2026-06-11 16:40:00,368,819.885498
2026-06-11 16:40:00,369,0
2026-06-11 16:40:00,370,3.442383
2026-06-11 16:40:00,371,4.748169
2026-06-11 16:40:00,372,7.633301
2026-06-11 16:40:00,373,0
2026-06-11 16:40:00,374,0
2026-06-11 16:40:00,375,0
2026-06-11 16:40:00,376,0
2026-06-11 16:40:00,377,103.108917
2026-06-11 16:40:00,378,133.915817
2026-06-11 16:40:00,380,5.810303
2026-06-11 16:40:00,381,59.41423
2026-06-11 16:40:00,382,0
2026-06-11 16:40:00,383,125.254822
2026-06-11 16:40:00,384,0
2026-06-11 16:40:00,385,0
2026-06-11 16:40:00,386,0
2026-06-11 16:40:00,387,0
2026-06-11 16:40:00,388,36.398438
2026-06-11 16:40:00,389,154.148438
2026-06-11 16:40:00,390,89.507812
2026-06-11 16:40:00,391,13.382843
2026-06-11 16:40:00,392,24.278023
2026-06-11 16:40:00,393,1.868458
2026-06-11 16:40:00,394,0
2026-06-11 16:40:00,395,0
2026-06-11 16:40:00,396,0
2026-06-11 16:40:00,397,0
2026-06-11 16:40:00,398,0
2026-06-11 16:40:00,399,0
2026-06-11 16:40:00,400,0
2026-06-11 16:40:00,401,0
2026-06-11 16:40:00,402,0
2026-06-11 16:40:00,403,0
2026-06-11 16:40:00,404,0
2026-06-11 16:40:00,405,0
2026-06-11 16:40:00,406,0
2026-06-11 16:40:00,407,0
2026-06-11 16:40:00,408,22
2026-06-11 16:40:00,409,22
2026-06-11 16:40:00,410,20.333334
2026-06-11 16:40:00,411,8.084438
2026-06-11 16:40:00,412,0
2026-06-11 16:40:00,413,20.333334
2026-06-11 16:40:00,414,0
2026-06-11 16:40:00,415,599.036377
2026-06-11 16:40:00,416,59.447021
2026-06-11 16:40:00,417,506.558411
2026-06-11 16:40:00,418,260.008545
2026-06-11 16:40:00,419,850.634644
2026-06-11 16:40:00,420,850.634644
2026-06-11 16:40:00,421,87.984863
2026-06-11 16:40:00,422,645.643066
2026-06-11 16:40:00,423,2.123947
2026-06-11 16:40:00,424,3.300095
2026-06-11 16:40:00,425,1.769623
2026-06-11 16:40:00,426,5.74588
2026-06-11 16:40:00,427,37.459167
2026-06-11 16:40:00,428,83.125412
2026-06-11 16:40:00,429,82.082138
2026-06-11 16:40:00,430,42.413078
2026-06-11 16:40:00,431,0
2026-06-11 16:40:00,432,0
2026-06-11 16:40:00,433,0
2026-06-11 16:40:00,434,2.18158
2026-06-11 16:40:00,435,18.001709
2026-06-11 16:40:00,436,8
2026-06-11 16:40:00,437,115
2026-06-11 16:40:00,438,115
2026-06-11 16:40:00,439,186
2026-06-11 16:40:00,440,115
2026-06-11 16:40:00,441,115
2026-06-11 16:40:00,442,186
2026-06-11 16:40:00,443,9.415955
2026-06-11 16:40:00,444,119
2026-06-11 16:40:00,445,56
2026-06-11 16:40:00,446,187.896362
2026-06-11 16:40:00,447,187.896362
2026-06-11 16:40:00,448,204
2026-06-11 16:40:00,449,187.896362
2026-06-11 16:40:00,450,187.896362
2026-06-11 16:40:00,451,204
2026-06-11 16:40:00,452,190
2026-06-11 16:40:00,453,190
2026-06-11 16:40:00,454,190
2026-06-11 16:40:00,455,3.789429
2026-06-11 16:40:00,456,6.830505
2026-06-11 16:40:00,457,6.182373
2026-06-11 16:40:00,458,5.092468
2026-06-11 16:40:00,459,41.602844
2026-06-11 16:40:00,460,25.656921
2026-06-11 16:40:00,461,3.513794
2026-06-11 16:40:00,462,0
2026-06-11 16:40:00,463,2.145844
2026-06-11 16:40:00,464,2.626495
2026-06-11 16:40:00,465,982.863831
2026-06-11 16:40:00,466,0
2026-06-11 16:40:00,467,970.012695
2026-06-11 16:40:00,468,0
2026-06-11 16:40:00,470,0
2026-06-11 16:40:00,471,979.131348
2026-06-11 16:40:00,472,0
2026-06-11 16:40:00,473,0
2026-06-11 16:40:00,474,52.809937
2026-06-11 16:40:00,475,46.676514
2026-06-11 16:40:00,476,235.819275
2026-06-11 16:40:00,477,0
2026-06-11 16:40:00,478,0
2026-06-11 16:40:00,479,1422.741333
2026-06-11 16:40:00,480,1429.211182
2026-06-11 16:40:00,481,140
2026-06-11 16:40:00,482,108
2026-06-11 16:40:00,570,0
2026-06-11 16:40:00,571,0
2026-06-11 16:40:00,572,0
2026-06-11 16:40:00,573,0
2026-06-11 16:40:00,574,0
2026-06-11 16:40:00,575,0
2026-06-11 16:40:00,576,0
2026-06-11 16:40:00,577,0
2026-06-11 16:40:00,578,0
2026-06-11 16:40:00,579,0
2026-06-11 16:40:00,580,0
2026-06-11 16:40:00,581,0
2026-06-11 16:40:00,582,0
2026-06-11 16:40:00,583,0
2026-06-11 16:40:00,584,0
2026-06-11 16:40:00,585,0
2026-06-11 16:40:00,586,0
2026-06-11 16:40:00,587,0
2026-06-11 16:40:00,588,0
2026-06-11 16:40:00,589,0
2026-06-11 16:40:00,590,0
2026-06-11 16:40:00,591,0
2026-06-11 16:40:00,592,0
2026-06-11 16:40:00,593,0
2026-06-11 16:40:00,594,0
2026-06-11 16:40:00,595,0
2026-06-11 16:40:00,596,0
2026-06-11 16:40:00,597,0
2026-06-11 16:40:00,598,0
2026-06-11 16:40:00,599,0
2026-06-11 16:40:00,600,0
2026-06-11 16:40:00,601,0
2026-06-11 16:40:00,602,0
2026-06-11 16:40:00,603,0
2026-06-11 16:45:00,2,50
2026-06-11 16:45:00,3,0
2026-06-11 16:45:00,4,0
2026-06-11 16:45:00,5,379.993225
2026-06-11 16:45:00,6,443.799072
2026-06-11 16:45:00,7,86.079407
2026-06-11 16:45:00,8,87.98291
2026-06-11 16:45:00,9,479.996643
2026-06-11 16:45:00,10,0
2026-06-11 16:45:00,11,465.069885
2026-06-11 16:45:00,13,201.466827
2026-06-11 16:45:00,14,65.680695
2026-06-11 16:45:00,15,397.021362
2026-06-11 16:45:00,16,395.030029
2026-06-11 16:45:00,17,393.062256
2026-06-11 16:45:00,18,394.521362
2026-06-11 16:45:00,19,3.7183
2026-06-11 16:45:00,20,0
2026-06-11 16:45:00,21,467.111694
2026-06-11 16:45:00,22,0
2026-06-11 16:45:00,23,115.803223
2026-06-11 16:45:00,24,296.21344
2026-06-11 16:45:00,27,0
2026-06-11 16:45:00,28,0
2026-06-11 16:45:00,29,0
2026-06-11 16:45:00,31,992.967285
2026-06-11 16:45:00,32,998.181824
2026-06-11 16:45:00,33,211
2026-06-11 16:45:00,35,109.240753
2026-06-11 16:45:00,36,75.679993
2026-06-11 16:45:00,37,0
2026-06-11 16:45:00,38,477.988159
2026-06-11 16:45:00,39,0
2026-06-11 16:45:00,40,442.983307
2026-06-11 16:45:00,41,476.996277
2026-06-11 16:45:00,42,274.831299
2026-06-11 16:45:00,43,4.852448
2026-06-11 16:45:00,44,3.021332
2026-06-11 16:45:00,45,8.199951
2026-06-11 16:45:00,46,4.566345
2026-06-11 16:45:00,47,4.480499
2026-06-11 16:45:00,48,21.275208
2026-06-11 16:45:00,49,2.048553
2026-06-11 16:45:00,50,2.735229
2026-06-11 16:45:00,51,2.162994
2026-06-11 16:45:00,52,475
2026-06-11 16:45:00,53,442.938721
2026-06-11 16:45:00,54,421.491821
2026-06-11 16:45:00,55,0
2026-06-11 16:45:00,56,0
2026-06-11 16:45:00,57,57.240479
2026-06-11 16:45:00,58,480
2026-06-11 16:45:00,59,469
2026-06-11 16:45:00,60,49.450928
2026-06-11 16:45:00,61,975.959106
2026-06-11 16:45:00,62,4.34663
2026-06-11 16:45:00,63,5.335621
2026-06-11 16:45:00,64,0
2026-06-11 16:45:00,65,0
2026-06-11 16:45:00,66,0
2026-06-11 16:45:00,67,0
2026-06-11 16:45:00,68,0
2026-06-11 16:45:00,69,191.36084
2026-06-11 16:45:00,70,122.191833
2026-06-11 16:45:00,71,2.894623
2026-06-11 16:45:00,72,0
2026-06-11 16:45:00,73,11.409485
2026-06-11 16:45:00,74,0
2026-06-11 16:45:00,75,0
2026-06-11 16:45:00,76,80.850952
2026-06-11 16:45:00,77,0
2026-06-11 16:45:00,78,455.058014
2026-06-11 16:45:00,81,411.609436
2026-06-11 16:45:00,82,86.568787
2026-06-11 16:45:00,83,310
2026-06-11 16:45:00,84,82.564697
2026-06-11 16:45:00,85,913.220764
2026-06-11 16:45:00,86,984.288818
2026-06-11 16:45:00,87,0
2026-06-11 16:45:00,88,0
2026-06-11 16:45:00,89,14.661255
2026-06-11 16:45:00,90,5.774261
2026-06-11 16:45:00,91,4.5047
2026-06-11 16:45:00,92,7.452637
2026-06-11 16:45:00,93,182.533752
2026-06-11 16:45:00,94,180.87207
2026-06-11 16:45:00,95,95.908081
2026-06-11 16:45:00,96,3.116638
2026-06-11 16:45:00,97,0
2026-06-11 16:45:00,98,0
2026-06-11 16:45:00,99,0
2026-06-11 16:45:00,100,11.251251
2026-06-11 16:45:00,101,0.484329
2026-06-11 16:45:00,102,2.645805
2026-06-11 16:45:00,103,750.045776
2026-06-11 16:45:00,104,925.889648
2026-06-11 16:45:00,105,0
2026-06-11 16:45:00,106,0
2026-06-11 16:45:00,107,288.103088
2026-06-11 16:45:00,108,151.896912
2026-06-11 16:45:00,109,0
2026-06-11 16:45:00,110,0
2026-06-11 16:45:00,111,0
2026-06-11 16:45:00,112,0
2026-06-11 16:45:00,113,0
2026-06-11 16:45:00,114,0
2026-06-11 16:45:00,115,0
2026-06-11 16:45:00,116,0
2026-06-11 16:45:00,117,0
2026-06-11 16:45:00,118,0
2026-06-11 16:45:00,119,0
2026-06-11 16:45:00,120,0
2026-06-11 16:45:00,121,0
2026-06-11 16:45:00,122,0
2026-06-11 16:45:00,123,0
2026-06-11 16:45:00,124,0
2026-06-11 16:45:00,125,2.605591
2026-06-11 16:45:00,126,3.204346
2026-06-11 16:45:00,127,4.226074
2026-06-11 16:45:00,128,85
2026-06-11 16:45:00,130,0
2026-06-11 16:45:00,131,0
2026-06-11 16:45:00,132,418.698456
2026-06-11 16:45:00,133,173.56987
2026-06-11 16:45:00,134,97.573181
2026-06-11 16:45:00,135,1.392288
2026-06-11 16:45:00,136,11
2026-06-11 16:45:00,137,1003.375366
2026-06-11 16:45:00,138,996.783325
2026-06-11 16:45:00,139,981.682556
2026-06-11 16:45:00,140,981.085693
2026-06-11 16:45:00,141,0
2026-06-11 16:45:00,142,963.651367
2026-06-11 16:45:00,143,0
2026-06-11 16:45:00,144,170.348236
2026-06-11 16:45:00,146,109.997025
2026-06-11 16:45:00,147,109.997025
2026-06-11 16:45:00,148,106
2026-06-11 16:45:00,149,119.025879
2026-06-11 16:45:00,150,110.322754
2026-06-11 16:45:00,151,68.187256
2026-06-11 16:45:00,152,164.5
2026-06-11 16:45:00,153,164.5
2026-06-11 16:45:00,154,178
2026-06-11 16:45:00,155,160.5
2026-06-11 16:45:00,156,160.5
2026-06-11 16:45:00,157,181
2026-06-11 16:45:00,158,1.006271
2026-06-11 16:45:00,159,0.536285
2026-06-11 16:45:00,160,3.88913
2026-06-11 16:45:00,161,0
2026-06-11 16:45:00,162,0
2026-06-11 16:45:00,163,0
2026-06-11 16:45:00,164,0
2026-06-11 16:45:00,165,0
2026-06-11 16:45:00,166,0
2026-06-11 16:45:00,167,13.069824
2026-06-11 16:45:00,168,141.003906
2026-06-11 16:45:00,169,70.5
2026-06-11 16:45:00,170,5.306641
2026-06-11 16:45:00,171,635.441162
2026-06-11 16:45:00,172,0
2026-06-11 16:45:00,173,0
2026-06-11 16:45:00,174,42.204712
2026-06-11 16:45:00,175,44.811035
2026-06-11 16:45:00,178,1.811646
2026-06-11 16:45:00,179,6.280701
2026-06-11 16:45:00,180,16.093384
2026-06-11 16:45:00,181,6.848969
2026-06-11 16:45:00,182,7.637878
2026-06-11 16:45:00,183,37.800842
2026-06-11 16:45:00,184,0
2026-06-11 16:45:00,185,0
2026-06-11 16:45:00,186,0
2026-06-11 16:45:00,187,162.083801
2026-06-11 16:45:00,188,162.083801
2026-06-11 16:45:00,189,216
2026-06-11 16:45:00,190,264.399994
2026-06-11 16:45:00,191,0
2026-06-11 16:45:00,192,0
2026-06-11 16:45:00,193,0
2026-06-11 16:45:00,194,2.835175
2026-06-11 16:45:00,195,4.635773
2026-06-11 16:45:00,196,91.972107
2026-06-11 16:45:00,197,0
2026-06-11 16:45:00,198,0
2026-06-11 16:45:00,199,0
2026-06-11 16:45:00,200,0
2026-06-11 16:45:00,201,0
2026-06-11 16:45:00,202,0
2026-06-11 16:45:00,203,1000.251709
2026-06-11 16:45:00,204,1000
2026-06-11 16:45:00,205,1.473511
2026-06-11 16:45:00,206,1.747612
2026-06-11 16:45:00,207,0
2026-06-11 16:45:00,208,0
2026-06-11 16:45:00,209,0
2026-06-11 16:45:00,210,52
2026-06-11 16:45:00,211,26
2026-06-11 16:45:00,212,1410
2026-06-11 16:45:00,213,1412
2026-06-11 16:45:00,214,0
2026-06-11 16:45:00,215,359
2026-06-11 16:45:00,216,359
2026-06-11 16:45:00,217,362
2026-06-11 16:45:00,218,11.306209
2026-06-11 16:45:00,219,11.306209
2026-06-11 16:45:00,220,35.285217
2026-06-11 16:45:00,221,12.272835
2026-06-11 16:45:00,222,26.110107
2026-06-11 16:45:00,223,16.012329
2026-06-11 16:45:00,224,0
2026-06-11 16:45:00,225,0
2026-06-11 16:45:00,226,0
2026-06-11 16:45:00,227,165
2026-06-11 16:45:00,228,95
2026-06-11 16:45:00,229,60
2026-06-11 16:45:00,230,1.32843
2026-06-11 16:45:00,231,60
2026-06-11 16:45:00,232,60
2026-06-11 16:45:00,233,60
2026-06-11 16:45:00,234,132.5
2026-06-11 16:45:00,235,1.245178
2026-06-11 16:45:00,236,5.630127
2026-06-11 16:45:00,237,0
2026-06-11 16:45:00,238,3.261871
2026-06-11 16:45:00,239,0.431824
2026-06-11 16:45:00,240,0.770569
2026-06-11 16:45:00,241,22.499084
2026-06-11 16:45:00,242,22.512817
2026-06-11 16:45:00,245,3.632553
2026-06-11 16:45:00,246,2.485367
2026-06-11 16:45:00,247,212.991455
2026-06-11 16:45:00,248,107.008545
2026-06-11 16:45:00,249,0
2026-06-11 16:45:00,250,0
2026-06-11 16:45:00,251,0
2026-06-11 16:45:00,254,70.864349
2026-06-11 16:45:00,255,62.507141
2026-06-11 16:45:00,256,99.004486
2026-06-11 16:45:00,257,0
2026-06-11 16:45:00,258,99.004486
2026-06-11 16:45:00,259,130
2026-06-11 16:45:00,260,0
2026-06-11 16:45:00,261,0
2026-06-11 16:45:00,262,149
2026-06-11 16:45:00,263,149
2026-06-11 16:45:00,264,190
2026-06-11 16:45:00,265,271.040955
2026-06-11 16:45:00,266,286.101898
2026-06-11 16:45:00,267,286.455017
2026-06-11 16:45:00,268,130.002747
2026-06-11 16:45:00,269,85
2026-06-11 16:45:00,270,231.224121
2026-06-11 16:45:00,271,79.525757
2026-06-11 16:45:00,272,326.816193
2026-06-11 16:45:00,273,134.123138
2026-06-11 16:45:00,274,150
2026-06-11 16:45:00,275,120
2026-06-11 16:45:00,276,281.450958
2026-06-11 16:45:00,277,281.450958
2026-06-11 16:45:00,278,286.022949
2026-06-11 16:45:00,279,0
2026-06-11 16:45:00,280,0
2026-06-11 16:45:00,281,187
2026-06-11 16:45:00,282,187
2026-06-11 16:45:00,283,200
2026-06-11 16:45:00,287,11.441999
2026-06-11 16:45:00,288,10.88229
2026-06-11 16:45:00,289,2.555162
2026-06-11 16:45:00,290,10.136415
2026-06-11 16:45:00,291,10.161593
2026-06-11 16:45:00,292,3.213623
2026-06-11 16:45:00,293,3.900391
2026-06-11 16:45:00,294,16.365601
2026-06-11 16:45:00,295,123.874756
2026-06-11 16:45:00,296,12.480713
2026-06-11 16:45:00,297,230.097351
2026-06-11 16:45:00,298,96.944672
2026-06-11 16:45:00,299,0
2026-06-11 16:45:00,300,0
2026-06-11 16:45:00,301,0
2026-06-11 16:45:00,302,4.026154
2026-06-11 16:45:00,303,10.623871
2026-06-11 16:45:00,304,11.281921
2026-06-11 16:45:00,305,15.474258
2026-06-11 16:45:00,306,6.570648
2026-06-11 16:45:00,307,15.649902
2026-06-11 16:45:00,308,100
2026-06-11 16:45:00,309,50
2026-06-11 16:45:00,310,7.470947
2026-06-11 16:45:00,311,21.845154
2026-06-11 16:45:00,312,0
2026-06-11 16:45:00,313,0
2026-06-11 16:45:00,314,0
2026-06-11 16:45:00,315,0
2026-06-11 16:45:00,316,6.814789
2026-06-11 16:45:00,317,11.163666
2026-06-11 16:45:00,318,100
2026-06-11 16:45:00,319,50
2026-06-11 16:45:00,320,100
2026-06-11 16:45:00,321,50
2026-06-11 16:45:00,322,5.954498
2026-06-11 16:45:00,323,4.288025
2026-06-11 16:45:00,324,3.653809
2026-06-11 16:45:00,325,8.883057
2026-06-11 16:45:00,326,106
2026-06-11 16:45:00,327,106
2026-06-11 16:45:00,328,132.5
2026-06-11 16:45:00,329,132.5
2026-06-11 16:45:00,330,148
2026-06-11 16:45:00,331,131
2026-06-11 16:45:00,332,376.904175
2026-06-11 16:45:00,333,265.677032
2026-06-11 16:45:00,334,207.00705
2026-06-11 16:45:00,335,119.995728
2026-06-11 16:45:00,336,119.995728
2026-06-11 16:45:00,337,122
2026-06-11 16:45:00,338,0
2026-06-11 16:45:00,339,0
2026-06-11 16:45:00,340,0
2026-06-11 16:45:00,341,119.995728
2026-06-11 16:45:00,342,119.995728
2026-06-11 16:45:00,343,122
2026-06-11 16:45:00,344,119.995728
2026-06-11 16:45:00,345,119.995728
2026-06-11 16:45:00,346,122
2026-06-11 16:45:00,347,7.338867
2026-06-11 16:45:00,348,2.637115
2026-06-11 16:45:00,349,31.249054
2026-06-11 16:45:00,350,122
2026-06-11 16:45:00,351,122
2026-06-11 16:45:00,352,136
2026-06-11 16:45:00,353,112
2026-06-11 16:45:00,354,134.5
2026-06-11 16:45:00,355,150
2026-06-11 16:45:00,356,2.128006
2026-06-11 16:45:00,357,0
2026-06-11 16:45:00,358,0
2026-06-11 16:45:00,359,571.013489
2026-06-11 16:45:00,360,760
2026-06-11 16:45:00,361,1.942322
2026-06-11 16:45:00,362,5.198029
2026-06-11 16:45:00,363,5.112579
2026-06-11 16:45:00,364,38.034027
2026-06-11 16:45:00,365,0
2026-06-11 16:45:00,366,0
2026-06-11 16:45:00,367,66.511597
2026-06-11 16:45:00,368,819.885498
2026-06-11 16:45:00,369,0
2026-06-11 16:45:00,370,3.442383
2026-06-11 16:45:00,371,4.748169
2026-06-11 16:45:00,372,7.633301
2026-06-11 16:45:00,373,0
2026-06-11 16:45:00,374,0
2026-06-11 16:45:00,375,0
2026-06-11 16:45:00,376,0
2026-06-11 16:45:00,377,101.859192
2026-06-11 16:45:00,378,133.915817
2026-06-11 16:45:00,380,5.810303
2026-06-11 16:45:00,381,59.41423
2026-06-11 16:45:00,382,0
2026-06-11 16:45:00,383,124.968719
2026-06-11 16:45:00,384,0
2026-06-11 16:45:00,385,0
2026-06-11 16:45:00,386,0
2026-06-11 16:45:00,387,0
2026-06-11 16:45:00,388,36.398438
2026-06-11 16:45:00,389,154.148438
2026-06-11 16:45:00,390,89.507812
2026-06-11 16:45:00,391,13.382843
2026-06-11 16:45:00,392,25.129452
2026-06-11 16:45:00,393,1.868458
2026-06-11 16:45:00,394,0
2026-06-11 16:45:00,395,0
2026-06-11 16:45:00,396,0
2026-06-11 16:45:00,397,0
2026-06-11 16:45:00,398,0
2026-06-11 16:45:00,399,0
2026-06-11 16:45:00,400,0
2026-06-11 16:45:00,401,0
2026-06-11 16:45:00,402,0
2026-06-11 16:45:00,403,0
2026-06-11 16:45:00,404,0
2026-06-11 16:45:00,405,0
2026-06-11 16:45:00,406,0
2026-06-11 16:45:00,407,0
2026-06-11 16:45:00,408,22
2026-06-11 16:45:00,409,22
2026-06-11 16:45:00,410,20.333334
2026-06-11 16:45:00,411,8.084438
2026-06-11 16:45:00,412,0
2026-06-11 16:45:00,413,20.333334
2026-06-11 16:45:00,414,0
2026-06-11 16:45:00,415,597.834717
2026-06-11 16:45:00,416,59.447021
2026-06-11 16:45:00,417,495.251282
2026-06-11 16:45:00,418,260.008545
2026-06-11 16:45:00,419,850.634644
2026-06-11 16:45:00,420,850.634644
2026-06-11 16:45:00,421,87.984863
2026-06-11 16:45:00,422,635.278198
2026-06-11 16:45:00,423,2.123947
2026-06-11 16:45:00,424,3.300095
2026-06-11 16:45:00,425,1.769623
2026-06-11 16:45:00,426,5.74588
2026-06-11 16:45:00,427,37.459167
2026-06-11 16:45:00,428,83.327179
2026-06-11 16:45:00,429,82.239624
2026-06-11 16:45:00,430,42.137489
2026-06-11 16:45:00,431,0
2026-06-11 16:45:00,432,0
2026-06-11 16:45:00,433,0
2026-06-11 16:45:00,434,2.18158
2026-06-11 16:45:00,435,18.001709
2026-06-11 16:45:00,436,8
2026-06-11 16:45:00,437,115
2026-06-11 16:45:00,438,115
2026-06-11 16:45:00,439,186
2026-06-11 16:45:00,440,115
2026-06-11 16:45:00,441,115
2026-06-11 16:45:00,442,186
2026-06-11 16:45:00,443,9.415955
2026-06-11 16:45:00,444,119
2026-06-11 16:45:00,445,56
2026-06-11 16:45:00,446,187.896362
2026-06-11 16:45:00,447,187.896362
2026-06-11 16:45:00,448,204
2026-06-11 16:45:00,449,187.896362
2026-06-11 16:45:00,450,187.896362
2026-06-11 16:45:00,451,204
2026-06-11 16:45:00,452,190
2026-06-11 16:45:00,453,190
2026-06-11 16:45:00,454,190
2026-06-11 16:45:00,455,3.789429
2026-06-11 16:45:00,456,6.830505
2026-06-11 16:45:00,457,6.182373
2026-06-11 16:45:00,458,5.092468
2026-06-11 16:45:00,459,41.602844
2026-06-11 16:45:00,460,25.656921
2026-06-11 16:45:00,461,3.513794
2026-06-11 16:45:00,462,0
2026-06-11 16:45:00,463,2.145844
2026-06-11 16:45:00,464,2.626495
2026-06-11 16:45:00,465,984.893616
2026-06-11 16:45:00,466,0
2026-06-11 16:45:00,467,971.660645
2026-06-11 16:45:00,468,0
2026-06-11 16:45:00,470,0
2026-06-11 16:45:00,471,979.131348
2026-06-11 16:45:00,472,0
2026-06-11 16:45:00,473,0
2026-06-11 16:45:00,474,52.809937
2026-06-11 16:45:00,475,46.676514
2026-06-11 16:45:00,476,264.811462
2026-06-11 16:45:00,477,0
2026-06-11 16:45:00,478,0
2026-06-11 16:45:00,479,1425.608643
2026-06-11 16:45:00,480,1427.593628
2026-06-11 16:45:00,481,140
2026-06-11 16:45:00,482,108
2026-06-11 16:45:00,570,0
2026-06-11 16:45:00,571,0
2026-06-11 16:45:00,572,0
2026-06-11 16:45:00,573,0
2026-06-11 16:45:00,574,0
2026-06-11 16:45:00,575,0
2026-06-11 16:45:00,576,0
2026-06-11 16:45:00,577,0
2026-06-11 16:45:00,578,0
2026-06-11 16:45:00,579,0
2026-06-11 16:45:00,580,0
2026-06-11 16:45:00,581,0
2026-06-11 16:45:00,582,0
2026-06-11 16:45:00,583,0
2026-06-11 16:45:00,584,0
2026-06-11 16:45:00,585,0
2026-06-11 16:45:00,586,0
2026-06-11 16:45:00,587,0
2026-06-11 16:45:00,588,0
2026-06-11 16:45:00,589,0
2026-06-11 16:45:00,590,0
2026-06-11 16:45:00,591,0
2026-06-11 16:45:00,592,0
2026-06-11 16:45:00,593,0
2026-06-11 16:45:00,594,0
2026-06-11 16:45:00,595,0
2026-06-11 16:45:00,596,0
2026-06-11 16:45:00,597,0
2026-06-11 16:45:00,598,0
2026-06-11 16:45:00,599,0
2026-06-11 16:45:00,600,0
2026-06-11 16:45:00,601,0
2026-06-11 16:45:00,602,0
2026-06-11 16:45:00,603,0
2026-06-11 16:50:00,2,50
2026-06-11 16:50:00,3,0
2026-06-11 16:50:00,4,0
2026-06-11 16:50:00,5,379.993225
2026-06-11 16:50:00,6,434.246277
2026-06-11 16:50:00,7,86.079407
2026-06-11 16:50:00,8,87.98291
2026-06-11 16:50:00,9,479.996643
2026-06-11 16:50:00,10,0
2026-06-11 16:50:00,11,442.209961
2026-06-11 16:50:00,13,201.466827
2026-06-11 16:50:00,14,65.680695
2026-06-11 16:50:00,15,397.273193
2026-06-11 16:50:00,16,394.938477
2026-06-11 16:50:00,17,392.400696
2026-06-11 16:50:00,18,392.828796
2026-06-11 16:50:00,19,3.706856
2026-06-11 16:50:00,20,0
2026-06-11 16:50:00,21,466.28772
2026-06-11 16:50:00,22,0
2026-06-11 16:50:00,23,127.098877
2026-06-11 16:50:00,24,316.348022
2026-06-11 16:50:00,27,0
2026-06-11 16:50:00,28,0
2026-06-11 16:50:00,29,0
2026-06-11 16:50:00,31,992.967285
2026-06-11 16:50:00,32,997.165466
2026-06-11 16:50:00,33,211
2026-06-11 16:50:00,35,103.921387
2026-06-11 16:50:00,36,75.058319
2026-06-11 16:50:00,37,0
2026-06-11 16:50:00,38,478
2026-06-11 16:50:00,39,0
2026-06-11 16:50:00,40,439.459564
2026-06-11 16:50:00,41,476.996277
2026-06-11 16:50:00,42,274.785645
2026-06-11 16:50:00,43,4.852448
2026-06-11 16:50:00,44,3.021332
2026-06-11 16:50:00,45,8.199951
2026-06-11 16:50:00,46,4.566345
2026-06-11 16:50:00,47,4.480499
2026-06-11 16:50:00,48,21.275208
2026-06-11 16:50:00,49,2.048553
2026-06-11 16:50:00,50,2.735229
2026-06-11 16:50:00,51,2.162994
2026-06-11 16:50:00,52,475
2026-06-11 16:50:00,53,421.913727
2026-06-11 16:50:00,54,409.996704
2026-06-11 16:50:00,55,0
2026-06-11 16:50:00,56,0
2026-06-11 16:50:00,57,57.240479
2026-06-11 16:50:00,58,480
2026-06-11 16:50:00,59,469
2026-06-11 16:50:00,60,49.450928
2026-06-11 16:50:00,61,976
2026-06-11 16:50:00,62,4.34663
2026-06-11 16:50:00,63,5.335621
2026-06-11 16:50:00,64,0
2026-06-11 16:50:00,65,0
2026-06-11 16:50:00,66,0
2026-06-11 16:50:00,67,0
2026-06-11 16:50:00,68,0
2026-06-11 16:50:00,69,207.767578
2026-06-11 16:50:00,70,127.041199
2026-06-11 16:50:00,71,2.894623
2026-06-11 16:50:00,72,0
2026-06-11 16:50:00,73,11.409485
2026-06-11 16:50:00,74,0
2026-06-11 16:50:00,75,0
2026-06-11 16:50:00,76,80.850952
2026-06-11 16:50:00,77,0
2026-06-11 16:50:00,78,455.058014
2026-06-11 16:50:00,81,404.512054
2026-06-11 16:50:00,82,86.568787
2026-06-11 16:50:00,83,310
2026-06-11 16:50:00,84,82.564697
2026-06-11 16:50:00,85,897.125061
2026-06-11 16:50:00,86,959.244873
2026-06-11 16:50:00,87,0
2026-06-11 16:50:00,88,0
2026-06-11 16:50:00,89,14.661255
2026-06-11 16:50:00,90,5.774261
2026-06-11 16:50:00,91,4.5047
2026-06-11 16:50:00,92,7.452637
2026-06-11 16:50:00,93,183.540894
2026-06-11 16:50:00,94,182.835938
2026-06-11 16:50:00,95,93.051514
2026-06-11 16:50:00,96,3.116638
2026-06-11 16:50:00,97,0
2026-06-11 16:50:00,98,0
2026-06-11 16:50:00,99,0
2026-06-11 16:50:00,100,10.862152
2026-06-11 16:50:00,101,0.484329
2026-06-11 16:50:00,102,2.645805
2026-06-11 16:50:00,103,750.045776
2026-06-11 16:50:00,104,920.796875
2026-06-11 16:50:00,105,0
2026-06-11 16:50:00,106,0
2026-06-11 16:50:00,107,288.103088
2026-06-11 16:50:00,108,151.896912
2026-06-11 16:50:00,109,0
2026-06-11 16:50:00,110,0
2026-06-11 16:50:00,111,0
2026-06-11 16:50:00,112,0
2026-06-11 16:50:00,113,0
2026-06-11 16:50:00,114,0
2026-06-11 16:50:00,115,0
2026-06-11 16:50:00,116,0
2026-06-11 16:50:00,117,0
2026-06-11 16:50:00,118,0
2026-06-11 16:50:00,119,0
2026-06-11 16:50:00,120,0
2026-06-11 16:50:00,121,0
2026-06-11 16:50:00,122,0
2026-06-11 16:50:00,123,0
2026-06-11 16:50:00,124,0
2026-06-11 16:50:00,125,2.605591
2026-06-11 16:50:00,126,3.204346
2026-06-11 16:50:00,127,4.226074
2026-06-11 16:50:00,128,85
2026-06-11 16:50:00,130,0
2026-06-11 16:50:00,131,0
2026-06-11 16:50:00,132,300.834747
2026-06-11 16:50:00,133,171.044357
2026-06-11 16:50:00,134,95.970459
2026-06-11 16:50:00,135,1.392288
2026-06-11 16:50:00,136,11
2026-06-11 16:50:00,137,1001.9104
2026-06-11 16:50:00,138,998.248291
2026-06-11 16:50:00,139,981.682556
2026-06-11 16:50:00,140,980.422546
2026-06-11 16:50:00,141,0
2026-06-11 16:50:00,142,962.38269
2026-06-11 16:50:00,143,0
2026-06-11 16:50:00,144,170.775482
2026-06-11 16:50:00,146,109.997025
2026-06-11 16:50:00,147,109.997025
2026-06-11 16:50:00,148,106
2026-06-11 16:50:00,149,119.196777
2026-06-11 16:50:00,150,114.00708
2026-06-11 16:50:00,151,68.656128
2026-06-11 16:50:00,152,164.5
2026-06-11 16:50:00,153,164.5
2026-06-11 16:50:00,154,178
2026-06-11 16:50:00,155,160.5
2026-06-11 16:50:00,156,160.5
2026-06-11 16:50:00,157,181
2026-06-11 16:50:00,158,1.006271
2026-06-11 16:50:00,159,0.536285
2026-06-11 16:50:00,160,3.88913
2026-06-11 16:50:00,161,0
2026-06-11 16:50:00,162,0
2026-06-11 16:50:00,163,0
2026-06-11 16:50:00,164,0
2026-06-11 16:50:00,165,0
2026-06-11 16:50:00,166,0
2026-06-11 16:50:00,167,13.216187
2026-06-11 16:50:00,168,141.003906
2026-06-11 16:50:00,169,70.5
2026-06-11 16:50:00,170,5.306641
2026-06-11 16:50:00,171,635.441162
2026-06-11 16:50:00,172,0
2026-06-11 16:50:00,173,0
2026-06-11 16:50:00,174,42.204712
2026-06-11 16:50:00,175,44.811035
2026-06-11 16:50:00,178,1.811646
2026-06-11 16:50:00,179,6.280701
2026-06-11 16:50:00,180,16.093384
2026-06-11 16:50:00,181,6.848969
2026-06-11 16:50:00,182,7.637878
2026-06-11 16:50:00,183,37.800842
2026-06-11 16:50:00,184,0
2026-06-11 16:50:00,185,0
2026-06-11 16:50:00,186,0
2026-06-11 16:50:00,187,162.083801
2026-06-11 16:50:00,188,162.083801
2026-06-11 16:50:00,189,216
2026-06-11 16:50:00,190,264.399994
2026-06-11 16:50:00,191,0
2026-06-11 16:50:00,192,0
2026-06-11 16:50:00,193,0
2026-06-11 16:50:00,194,2.835175
2026-06-11 16:50:00,195,4.635773
2026-06-11 16:50:00,196,91.972107
2026-06-11 16:50:00,197,0
2026-06-11 16:50:00,198,0
2026-06-11 16:50:00,199,0
2026-06-11 16:50:00,200,0
2026-06-11 16:50:00,201,0
2026-06-11 16:50:00,202,0
2026-06-11 16:50:00,203,999.075439
2026-06-11 16:50:00,204,1000
2026-06-11 16:50:00,205,1.473511
2026-06-11 16:50:00,206,1.747612
2026-06-11 16:50:00,207,0
2026-06-11 16:50:00,208,0
2026-06-11 16:50:00,209,0
2026-06-11 16:50:00,210,52
2026-06-11 16:50:00,211,26
2026-06-11 16:50:00,212,1410
2026-06-11 16:50:00,213,1412
2026-06-11 16:50:00,214,0
2026-06-11 16:50:00,215,359
2026-06-11 16:50:00,216,359
2026-06-11 16:50:00,217,362
2026-06-11 16:50:00,218,11.306209
2026-06-11 16:50:00,219,11.306209
2026-06-11 16:50:00,220,34.506035
2026-06-11 16:50:00,221,12.272835
2026-06-11 16:50:00,222,26.110107
2026-06-11 16:50:00,223,16.012329
2026-06-11 16:50:00,224,0
2026-06-11 16:50:00,225,0
2026-06-11 16:50:00,226,0
2026-06-11 16:50:00,227,165
2026-06-11 16:50:00,228,95
2026-06-11 16:50:00,229,60
2026-06-11 16:50:00,230,1.32843
2026-06-11 16:50:00,231,60
2026-06-11 16:50:00,232,60
2026-06-11 16:50:00,233,60
2026-06-11 16:50:00,234,132.5
2026-06-11 16:50:00,235,1.245178
2026-06-11 16:50:00,236,5.630127
2026-06-11 16:50:00,237,0
2026-06-11 16:50:00,238,3.261871
2026-06-11 16:50:00,239,0.431824
2026-06-11 16:50:00,240,0.770569
2026-06-11 16:50:00,241,22.238159
2026-06-11 16:50:00,242,22.332764
2026-06-11 16:50:00,245,3.632553
2026-06-11 16:50:00,246,2.485367
2026-06-11 16:50:00,247,212.991455
2026-06-11 16:50:00,248,107.008545
2026-06-11 16:50:00,249,0
2026-06-11 16:50:00,250,0
2026-06-11 16:50:00,251,0
2026-06-11 16:50:00,254,70.864349
2026-06-11 16:50:00,255,62.109802
2026-06-11 16:50:00,256,99.004486
2026-06-11 16:50:00,257,0
2026-06-11 16:50:00,258,99.004486
2026-06-11 16:50:00,259,130
2026-06-11 16:50:00,260,0
2026-06-11 16:50:00,261,0
2026-06-11 16:50:00,262,149
2026-06-11 16:50:00,263,149
2026-06-11 16:50:00,264,190
2026-06-11 16:50:00,265,271.338562
2026-06-11 16:50:00,266,286.376556
2026-06-11 16:50:00,267,284.700989
2026-06-11 16:50:00,268,130.002747
2026-06-11 16:50:00,269,85
2026-06-11 16:50:00,270,231.523193
2026-06-11 16:50:00,271,79.589844
2026-06-11 16:50:00,272,325.780121
2026-06-11 16:50:00,273,133.78476
2026-06-11 16:50:00,274,150
2026-06-11 16:50:00,275,120
2026-06-11 16:50:00,276,260.624878
2026-06-11 16:50:00,277,260.624878
2026-06-11 16:50:00,278,271.096802
2026-06-11 16:50:00,279,0
2026-06-11 16:50:00,280,0
2026-06-11 16:50:00,281,187
2026-06-11 16:50:00,282,187
2026-06-11 16:50:00,283,200
2026-06-11 16:50:00,287,11.444441
2026-06-11 16:50:00,288,10.91525
2026-06-11 16:50:00,289,2.53029
2026-06-11 16:50:00,290,10.095217
2026-06-11 16:50:00,291,10.140078
2026-06-11 16:50:00,292,3.213623
2026-06-11 16:50:00,293,3.900391
2026-06-11 16:50:00,294,16.365601
2026-06-11 16:50:00,295,123.97699
2026-06-11 16:50:00,296,12.480713
2026-06-11 16:50:00,297,226.778442
2026-06-11 16:50:00,298,96.822891
2026-06-11 16:50:00,299,0
2026-06-11 16:50:00,300,0
2026-06-11 16:50:00,301,0
2026-06-11 16:50:00,302,4.026154
2026-06-11 16:50:00,303,10.623871
2026-06-11 16:50:00,304,11.281921
2026-06-11 16:50:00,305,15.474258
2026-06-11 16:50:00,306,6.570648
2026-06-11 16:50:00,307,15.649902
2026-06-11 16:50:00,308,100
2026-06-11 16:50:00,309,50
2026-06-11 16:50:00,310,7.470947
2026-06-11 16:50:00,311,21.845154
2026-06-11 16:50:00,312,0
2026-06-11 16:50:00,313,0
2026-06-11 16:50:00,314,0
2026-06-11 16:50:00,315,0
2026-06-11 16:50:00,316,6.814789
2026-06-11 16:50:00,317,11.163666
2026-06-11 16:50:00,318,100
2026-06-11 16:50:00,319,50
2026-06-11 16:50:00,320,100
2026-06-11 16:50:00,321,50
2026-06-11 16:50:00,322,5.954498
2026-06-11 16:50:00,323,4.288025
2026-06-11 16:50:00,324,3.653809
2026-06-11 16:50:00,325,8.883057
2026-06-11 16:50:00,326,106
2026-06-11 16:50:00,327,106
2026-06-11 16:50:00,328,132.5
2026-06-11 16:50:00,329,132.5
2026-06-11 16:50:00,330,148
2026-06-11 16:50:00,331,131
2026-06-11 16:50:00,332,377.215454
2026-06-11 16:50:00,333,241.140152
2026-06-11 16:50:00,334,207.00705
2026-06-11 16:50:00,335,119.995728
2026-06-11 16:50:00,336,119.995728
2026-06-11 16:50:00,337,122
2026-06-11 16:50:00,338,0
2026-06-11 16:50:00,339,0
2026-06-11 16:50:00,340,0
2026-06-11 16:50:00,341,119.995728
2026-06-11 16:50:00,342,119.995728
2026-06-11 16:50:00,343,122
2026-06-11 16:50:00,344,119.995728
2026-06-11 16:50:00,345,119.995728
2026-06-11 16:50:00,346,122
2026-06-11 16:50:00,347,7.338867
2026-06-11 16:50:00,348,2.637115
2026-06-11 16:50:00,349,31.249054
2026-06-11 16:50:00,350,122
2026-06-11 16:50:00,351,122
2026-06-11 16:50:00,352,136
2026-06-11 16:50:00,353,112
2026-06-11 16:50:00,354,134.5
2026-06-11 16:50:00,355,150
2026-06-11 16:50:00,356,2.128006
2026-06-11 16:50:00,357,0
2026-06-11 16:50:00,358,0
2026-06-11 16:50:00,359,571.013489
2026-06-11 16:50:00,360,760
2026-06-11 16:50:00,361,1.942322
2026-06-11 16:50:00,362,5.198029
2026-06-11 16:50:00,363,5.112579
2026-06-11 16:50:00,364,37.958832
2026-06-11 16:50:00,365,0
2026-06-11 16:50:00,366,0
2026-06-11 16:50:00,367,66.511597
2026-06-11 16:50:00,368,819.885498
2026-06-11 16:50:00,369,0
2026-06-11 16:50:00,370,3.442383
2026-06-11 16:50:00,371,4.748169
2026-06-11 16:50:00,372,7.633301
2026-06-11 16:50:00,373,0
2026-06-11 16:50:00,374,0
2026-06-11 16:50:00,375,0
2026-06-11 16:50:00,376,0
2026-06-11 16:50:00,377,104.993439
2026-06-11 16:50:00,378,133.915817
2026-06-11 16:50:00,380,5.810303
2026-06-11 16:50:00,381,59.41423
2026-06-11 16:50:00,382,0
2026-06-11 16:50:00,383,128.150269
2026-06-11 16:50:00,384,0
2026-06-11 16:50:00,385,0
2026-06-11 16:50:00,386,0
2026-06-11 16:50:00,387,0
2026-06-11 16:50:00,388,36.398438
2026-06-11 16:50:00,389,154.148438
2026-06-11 16:50:00,390,89.507812
2026-06-11 16:50:00,391,13.382843
2026-06-11 16:50:00,392,23.933828
2026-06-11 16:50:00,393,1.868458
2026-06-11 16:50:00,394,0
2026-06-11 16:50:00,395,0
2026-06-11 16:50:00,396,0
2026-06-11 16:50:00,397,0
2026-06-11 16:50:00,398,0
2026-06-11 16:50:00,399,0
2026-06-11 16:50:00,400,0
2026-06-11 16:50:00,401,0
2026-06-11 16:50:00,402,0
2026-06-11 16:50:00,403,0
2026-06-11 16:50:00,404,0
2026-06-11 16:50:00,405,0
2026-06-11 16:50:00,406,0
2026-06-11 16:50:00,407,0
2026-06-11 16:50:00,408,22
2026-06-11 16:50:00,409,22
2026-06-11 16:50:00,410,20.333334
2026-06-11 16:50:00,411,8.084438
2026-06-11 16:50:00,412,0
2026-06-11 16:50:00,413,20.333334
2026-06-11 16:50:00,414,0
2026-06-11 16:50:00,415,597.605957
2026-06-11 16:50:00,416,59.447021
2026-06-11 16:50:00,417,465.08374
2026-06-11 16:50:00,418,260.008545
2026-06-11 16:50:00,419,850.634644
2026-06-11 16:50:00,420,850.634644
2026-06-11 16:50:00,421,87.984863
2026-06-11 16:50:00,422,583.043579
2026-06-11 16:50:00,423,2.123947
2026-06-11 16:50:00,424,3.300095
2026-06-11 16:50:00,425,1.769623
2026-06-11 16:50:00,426,5.74588
2026-06-11 16:50:00,427,37.459167
2026-06-11 16:50:00,428,81.909897
2026-06-11 16:50:00,429,80.556595
2026-06-11 16:50:00,430,41.581406
2026-06-11 16:50:00,431,0
2026-06-11 16:50:00,432,0
2026-06-11 16:50:00,433,0
2026-06-11 16:50:00,434,2.18158
2026-06-11 16:50:00,435,18.001709
2026-06-11 16:50:00,436,8
2026-06-11 16:50:00,437,115
2026-06-11 16:50:00,438,115
2026-06-11 16:50:00,439,186
2026-06-11 16:50:00,440,115
2026-06-11 16:50:00,441,115
2026-06-11 16:50:00,442,186
2026-06-11 16:50:00,443,9.415955
2026-06-11 16:50:00,444,119
2026-06-11 16:50:00,445,56
2026-06-11 16:50:00,446,187.896362
2026-06-11 16:50:00,447,187.896362
2026-06-11 16:50:00,448,204
2026-06-11 16:50:00,449,187.896362
2026-06-11 16:50:00,450,187.896362
2026-06-11 16:50:00,451,204
2026-06-11 16:50:00,452,190
2026-06-11 16:50:00,453,190
2026-06-11 16:50:00,454,190
2026-06-11 16:50:00,455,3.789429
2026-06-11 16:50:00,456,6.830505
2026-06-11 16:50:00,457,6.182373
2026-06-11 16:50:00,458,5.092468
2026-06-11 16:50:00,459,41.602844
2026-06-11 16:50:00,460,25.656921
2026-06-11 16:50:00,461,3.513794
2026-06-11 16:50:00,462,0
2026-06-11 16:50:00,463,2.145844
2026-06-11 16:50:00,464,2.626495
2026-06-11 16:50:00,465,982.863831
2026-06-11 16:50:00,466,0
2026-06-11 16:50:00,467,971.440918
2026-06-11 16:50:00,468,0
2026-06-11 16:50:00,470,0
2026-06-11 16:50:00,471,989.568848
2026-06-11 16:50:00,472,0
2026-06-11 16:50:00,473,0
2026-06-11 16:50:00,474,52.809937
2026-06-11 16:50:00,475,46.676514
2026-06-11 16:50:00,476,264.605835
2026-06-11 16:50:00,477,0
2026-06-11 16:50:00,478,0
2026-06-11 16:50:00,479,1423.0354
2026-06-11 16:50:00,480,1426.417358
2026-06-11 16:50:00,481,140
2026-06-11 16:50:00,482,108
2026-06-11 16:50:00,570,0
2026-06-11 16:50:00,571,0
2026-06-11 16:50:00,572,0
2026-06-11 16:50:00,573,0
2026-06-11 16:50:00,574,0
2026-06-11 16:50:00,575,0
2026-06-11 16:50:00,576,0
2026-06-11 16:50:00,577,0
2026-06-11 16:50:00,578,0
2026-06-11 16:50:00,579,0
2026-06-11 16:50:00,580,0
2026-06-11 16:50:00,581,0
2026-06-11 16:50:00,582,0
2026-06-11 16:50:00,583,0
2026-06-11 16:50:00,584,0
2026-06-11 16:50:00,585,0
2026-06-11 16:50:00,586,0
2026-06-11 16:50:00,587,0
2026-06-11 16:50:00,588,0
2026-06-11 16:50:00,589,0
2026-06-11 16:50:00,590,0
2026-06-11 16:50:00,591,0
2026-06-11 16:50:00,592,0
2026-06-11 16:50:00,593,0
2026-06-11 16:50:00,594,0
2026-06-11 16:50:00,595,0
2026-06-11 16:50:00,596,0
2026-06-11 16:50:00,597,0
2026-06-11 16:50:00,598,0
2026-06-11 16:50:00,599,0
2026-06-11 16:50:00,600,0
2026-06-11 16:50:00,601,0
2026-06-11 16:50:00,602,0
2026-06-11 16:50:00,603,0
2026-06-11 16:55:00,2,50
2026-06-11 16:55:00,3,0
2026-06-11 16:55:00,4,0
2026-06-11 16:55:00,5,379.993225
2026-06-11 16:55:00,6,419.099548
2026-06-11 16:55:00,7,21.045044
2026-06-11 16:55:00,8,19.822693
2026-06-11 16:55:00,9,468.641968
2026-06-11 16:55:00,10,0
2026-06-11 16:55:00,11,446.269043
2026-06-11 16:55:00,13,201.466827
2026-06-11 16:55:00,14,65.680695
2026-06-11 16:55:00,15,397.524963
2026-06-11 16:55:00,16,395.190247
2026-06-11 16:55:00,17,379.794861
2026-06-11 16:55:00,18,380.018005
2026-06-11 16:55:00,19,3.392136
2026-06-11 16:55:00,20,0
2026-06-11 16:55:00,21,468.828369
2026-06-11 16:55:00,22,0
2026-06-11 16:55:00,23,135.24353
2026-06-11 16:55:00,24,340.942139
2026-06-11 16:55:00,27,0
2026-06-11 16:55:00,28,0
2026-06-11 16:55:00,29,0
2026-06-11 16:55:00,31,991.906738
2026-06-11 16:55:00,32,1000.30304
2026-06-11 16:55:00,33,211
2026-06-11 16:55:00,35,103.716309
2026-06-11 16:55:00,36,74.34053
2026-06-11 16:55:00,37,0
2026-06-11 16:55:00,38,477.988159
2026-06-11 16:55:00,39,0
2026-06-11 16:55:00,40,454.848907
2026-06-11 16:55:00,41,476.996277
2026-06-11 16:55:00,42,272.862915
2026-06-11 16:55:00,43,4.852448
2026-06-11 16:55:00,44,3.021332
2026-06-11 16:55:00,45,8.199951
2026-06-11 16:55:00,46,4.566345
2026-06-11 16:55:00,47,4.480499
2026-06-11 16:55:00,48,21.275208
2026-06-11 16:55:00,49,2.048553
2026-06-11 16:55:00,50,2.735229
2026-06-11 16:55:00,51,2.162994
2026-06-11 16:55:00,52,475
2026-06-11 16:55:00,53,443.872009
2026-06-11 16:55:00,54,427.003662
2026-06-11 16:55:00,55,0
2026-06-11 16:55:00,56,0
2026-06-11 16:55:00,57,57.240479
2026-06-11 16:55:00,58,480
2026-06-11 16:55:00,59,469
2026-06-11 16:55:00,60,49.450928
2026-06-11 16:55:00,61,975.959106
2026-06-11 16:55:00,62,4.34663
2026-06-11 16:55:00,63,5.335621
2026-06-11 16:55:00,64,0
2026-06-11 16:55:00,65,0
2026-06-11 16:55:00,66,0
2026-06-11 16:55:00,67,0
2026-06-11 16:55:00,68,0
2026-06-11 16:55:00,69,217.509155
2026-06-11 16:55:00,70,131.741089
2026-06-11 16:55:00,71,2.894623
2026-06-11 16:55:00,72,0
2026-06-11 16:55:00,73,11.409485
2026-06-11 16:55:00,74,0
2026-06-11 16:55:00,75,0
2026-06-11 16:55:00,76,44.570557
2026-06-11 16:55:00,77,0
2026-06-11 16:55:00,78,455.058014
2026-06-11 16:55:00,81,411.611389
2026-06-11 16:55:00,82,35.755493
2026-06-11 16:55:00,83,310
2026-06-11 16:55:00,84,82.564697
2026-06-11 16:55:00,85,913.479248
2026-06-11 16:55:00,86,984.690979
2026-06-11 16:55:00,87,0
2026-06-11 16:55:00,88,0
2026-06-11 16:55:00,89,14.661255
2026-06-11 16:55:00,90,5.774261
2026-06-11 16:55:00,91,4.5047
2026-06-11 16:55:00,92,7.452637
2026-06-11 16:55:00,93,181.04834
2026-06-11 16:55:00,94,180.016052
2026-06-11 16:55:00,95,98.380066
2026-06-11 16:55:00,96,3.116638
2026-06-11 16:55:00,97,0
2026-06-11 16:55:00,98,0
2026-06-11 16:55:00,99,0
2026-06-11 16:55:00,100,11.338226
2026-06-11 16:55:00,101,0.484329
2026-06-11 16:55:00,102,2.645805
2026-06-11 16:55:00,103,750.045776
2026-06-11 16:55:00,104,920.567993
2026-06-11 16:55:00,105,0
2026-06-11 16:55:00,106,0
2026-06-11 16:55:00,107,288.103088
2026-06-11 16:55:00,108,151.896912
2026-06-11 16:55:00,109,0
2026-06-11 16:55:00,110,0
2026-06-11 16:55:00,111,0
2026-06-11 16:55:00,112,0
2026-06-11 16:55:00,113,0
2026-06-11 16:55:00,114,0
2026-06-11 16:55:00,115,0
2026-06-11 16:55:00,116,0
2026-06-11 16:55:00,117,0
2026-06-11 16:55:00,118,0
2026-06-11 16:55:00,119,0
2026-06-11 16:55:00,120,0
2026-06-11 16:55:00,121,0
2026-06-11 16:55:00,122,0
2026-06-11 16:55:00,123,0
2026-06-11 16:55:00,124,0
2026-06-11 16:55:00,125,2.605591
2026-06-11 16:55:00,126,3.204346
2026-06-11 16:55:00,127,4.226074
2026-06-11 16:55:00,128,85
2026-06-11 16:55:00,130,0
2026-06-11 16:55:00,131,0
2026-06-11 16:55:00,132,341.395355
2026-06-11 16:55:00,133,172.630386
2026-06-11 16:55:00,134,96.976974
2026-06-11 16:55:00,135,1.392288
2026-06-11 16:55:00,136,11
2026-06-11 16:55:00,137,1001.9104
2026-06-11 16:55:00,138,996.783325
2026-06-11 16:55:00,139,979.693115
2026-06-11 16:55:00,140,979.759399
2026-06-11 16:55:00,141,0
2026-06-11 16:55:00,142,963.651367
2026-06-11 16:55:00,143,0
2026-06-11 16:55:00,144,170.439789
2026-06-11 16:55:00,146,109.997025
2026-06-11 16:55:00,147,109.997025
2026-06-11 16:55:00,148,106
2026-06-11 16:55:00,149,118.684082
2026-06-11 16:55:00,150,118.763306
2026-06-11 16:55:00,151,68.120239
2026-06-11 16:55:00,152,164.5
2026-06-11 16:55:00,153,164.5
2026-06-11 16:55:00,154,178
2026-06-11 16:55:00,155,160.5
2026-06-11 16:55:00,156,160.5
2026-06-11 16:55:00,157,181
2026-06-11 16:55:00,158,1.006271
2026-06-11 16:55:00,159,0.536285
2026-06-11 16:55:00,160,3.88913
2026-06-11 16:55:00,161,0
2026-06-11 16:55:00,162,0
2026-06-11 16:55:00,163,0
2026-06-11 16:55:00,164,0
2026-06-11 16:55:00,165,0
2026-06-11 16:55:00,166,0
2026-06-11 16:55:00,167,13.164963
2026-06-11 16:55:00,168,141.003906
2026-06-11 16:55:00,169,70.5
2026-06-11 16:55:00,170,5.306641
2026-06-11 16:55:00,171,638.004639
2026-06-11 16:55:00,172,0
2026-06-11 16:55:00,173,0
2026-06-11 16:55:00,174,42.204712
2026-06-11 16:55:00,175,44.811035
2026-06-11 16:55:00,178,1.811646
2026-06-11 16:55:00,179,6.280701
2026-06-11 16:55:00,180,16.093384
2026-06-11 16:55:00,181,6.848969
2026-06-11 16:55:00,182,7.637878
2026-06-11 16:55:00,183,37.800842
2026-06-11 16:55:00,184,0
2026-06-11 16:55:00,185,0
2026-06-11 16:55:00,186,0
2026-06-11 16:55:00,187,162.083801
2026-06-11 16:55:00,188,162.083801
2026-06-11 16:55:00,189,216
2026-06-11 16:55:00,190,264.399994
2026-06-11 16:55:00,191,0
2026-06-11 16:55:00,192,0
2026-06-11 16:55:00,193,0
2026-06-11 16:55:00,194,2.835175
2026-06-11 16:55:00,195,4.635773
2026-06-11 16:55:00,196,91.972107
2026-06-11 16:55:00,197,0
2026-06-11 16:55:00,198,0
2026-06-11 16:55:00,199,0
2026-06-11 16:55:00,200,0
2026-06-11 16:55:00,201,0
2026-06-11 16:55:00,202,0
2026-06-11 16:55:00,203,1001.378967
2026-06-11 16:55:00,204,1000
2026-06-11 16:55:00,205,1.473511
2026-06-11 16:55:00,206,1.747612
2026-06-11 16:55:00,207,0
2026-06-11 16:55:00,208,0
2026-06-11 16:55:00,209,0
2026-06-11 16:55:00,210,52
2026-06-11 16:55:00,211,26
2026-06-11 16:55:00,212,1410
2026-06-11 16:55:00,213,1412
2026-06-11 16:55:00,214,0
2026-06-11 16:55:00,215,359
2026-06-11 16:55:00,216,359
2026-06-11 16:55:00,217,362
2026-06-11 16:55:00,218,11.306209
2026-06-11 16:55:00,219,11.306209
2026-06-11 16:55:00,220,34.849598
2026-06-11 16:55:00,221,12.272835
2026-06-11 16:55:00,222,26.110107
2026-06-11 16:55:00,223,16.012329
2026-06-11 16:55:00,224,0
2026-06-11 16:55:00,225,0
2026-06-11 16:55:00,226,0
2026-06-11 16:55:00,227,165
2026-06-11 16:55:00,228,95
2026-06-11 16:55:00,229,60
2026-06-11 16:55:00,230,1.32843
2026-06-11 16:55:00,231,60
2026-06-11 16:55:00,232,60
2026-06-11 16:55:00,233,60
2026-06-11 16:55:00,234,132.5
2026-06-11 16:55:00,235,1.245178
2026-06-11 16:55:00,236,5.630127
2026-06-11 16:55:00,237,0
2026-06-11 16:55:00,238,3.261871
2026-06-11 16:55:00,239,0.431824
2026-06-11 16:55:00,240,0.770569
2026-06-11 16:55:00,241,22.270203
2026-06-11 16:55:00,242,22.369385
2026-06-11 16:55:00,245,3.632553
2026-06-11 16:55:00,246,2.485367
2026-06-11 16:55:00,247,212.991455
2026-06-11 16:55:00,248,107.008545
2026-06-11 16:55:00,249,0
2026-06-11 16:55:00,250,0
2026-06-11 16:55:00,251,0
2026-06-11 16:55:00,254,70.864349
2026-06-11 16:55:00,255,62.12262
2026-06-11 16:55:00,256,99.004486
2026-06-11 16:55:00,257,0
2026-06-11 16:55:00,258,99.004486
2026-06-11 16:55:00,259,130
2026-06-11 16:55:00,260,0
2026-06-11 16:55:00,261,0
2026-06-11 16:55:00,262,149
2026-06-11 16:55:00,263,149
2026-06-11 16:55:00,264,190
2026-06-11 16:55:00,265,270.46875
2026-06-11 16:55:00,266,286.147675
2026-06-11 16:55:00,267,285.416473
2026-06-11 16:55:00,268,130.002747
2026-06-11 16:55:00,269,85
2026-06-11 16:55:00,270,232.185425
2026-06-11 16:55:00,271,79.46167
2026-06-11 16:55:00,272,326.97641
2026-06-11 16:55:00,273,134.415375
2026-06-11 16:55:00,274,150
2026-06-11 16:55:00,275,120
2026-06-11 16:55:00,276,204.714966
2026-06-11 16:55:00,277,204.714966
2026-06-11 16:55:00,278,231.025894
2026-06-11 16:55:00,279,0
2026-06-11 16:55:00,280,0
2026-06-11 16:55:00,281,187
2026-06-11 16:55:00,282,187
2026-06-11 16:55:00,283,200
2026-06-11 16:55:00,287,11.474349
2026-06-11 16:55:00,288,10.905484
2026-06-11 16:55:00,289,2.522202
2026-06-11 16:55:00,290,10.051042
2026-06-11 16:55:00,291,10.12314
2026-06-11 16:55:00,292,3.213623
2026-06-11 16:55:00,293,3.900391
2026-06-11 16:55:00,294,16.365601
2026-06-11 16:55:00,295,123.895203
2026-06-11 16:55:00,296,12.480713
2026-06-11 16:55:00,297,225.153381
2026-06-11 16:55:00,298,97.342026
2026-06-11 16:55:00,299,0
2026-06-11 16:55:00,300,0
2026-06-11 16:55:00,301,0
2026-06-11 16:55:00,302,4.026154
2026-06-11 16:55:00,303,10.623871
2026-06-11 16:55:00,304,11.281921
2026-06-11 16:55:00,305,15.474258
2026-06-11 16:55:00,306,6.570648
2026-06-11 16:55:00,307,15.649902
2026-06-11 16:55:00,308,100
2026-06-11 16:55:00,309,50
2026-06-11 16:55:00,310,7.470947
2026-06-11 16:55:00,311,21.845154
2026-06-11 16:55:00,312,0
2026-06-11 16:55:00,313,0
2026-06-11 16:55:00,314,0
2026-06-11 16:55:00,315,0
2026-06-11 16:55:00,316,6.814789
2026-06-11 16:55:00,317,11.163666
2026-06-11 16:55:00,318,100
2026-06-11 16:55:00,319,50
2026-06-11 16:55:00,320,100
2026-06-11 16:55:00,321,50
2026-06-11 16:55:00,322,5.954498
2026-06-11 16:55:00,323,4.288025
2026-06-11 16:55:00,324,3.653809
2026-06-11 16:55:00,325,8.883057
2026-06-11 16:55:00,326,106
2026-06-11 16:55:00,327,106
2026-06-11 16:55:00,328,132.5
2026-06-11 16:55:00,329,132.5
2026-06-11 16:55:00,330,148
2026-06-11 16:55:00,331,131
2026-06-11 16:55:00,332,378.314148
2026-06-11 16:55:00,333,247.575699
2026-06-11 16:55:00,334,207.00705
2026-06-11 16:55:00,335,119.995728
2026-06-11 16:55:00,336,119.995728
2026-06-11 16:55:00,337,122
2026-06-11 16:55:00,338,0
2026-06-11 16:55:00,339,0
2026-06-11 16:55:00,340,0
2026-06-11 16:55:00,341,119.995728
2026-06-11 16:55:00,342,119.995728
2026-06-11 16:55:00,343,122
2026-06-11 16:55:00,344,119.995728
2026-06-11 16:55:00,345,119.995728
2026-06-11 16:55:00,346,122
2026-06-11 16:55:00,347,7.338867
2026-06-11 16:55:00,348,2.637115
2026-06-11 16:55:00,349,31.249054
2026-06-11 16:55:00,350,122
2026-06-11 16:55:00,351,122
2026-06-11 16:55:00,352,136
2026-06-11 16:55:00,353,112
2026-06-11 16:55:00,354,134.5
2026-06-11 16:55:00,355,150
2026-06-11 16:55:00,356,2.128006
2026-06-11 16:55:00,357,0
2026-06-11 16:55:00,358,0
2026-06-11 16:55:00,359,571.013489
2026-06-11 16:55:00,360,760
2026-06-11 16:55:00,361,1.942322
2026-06-11 16:55:00,362,5.198029
2026-06-11 16:55:00,363,5.112579
2026-06-11 16:55:00,364,38.075043
2026-06-11 16:55:00,365,0
2026-06-11 16:55:00,366,0
2026-06-11 16:55:00,367,66.511597
2026-06-11 16:55:00,368,819.885498
2026-06-11 16:55:00,369,0
2026-06-11 16:55:00,370,3.442383
2026-06-11 16:55:00,371,4.748169
2026-06-11 16:55:00,372,7.633301
2026-06-11 16:55:00,373,0
2026-06-11 16:55:00,374,0
2026-06-11 16:55:00,375,0
2026-06-11 16:55:00,376,0
2026-06-11 16:55:00,377,105.568726
2026-06-11 16:55:00,378,133.915817
2026-06-11 16:55:00,380,5.810303
2026-06-11 16:55:00,381,59.41423
2026-06-11 16:55:00,382,0
2026-06-11 16:55:00,383,123.103271
2026-06-11 16:55:00,384,0
2026-06-11 16:55:00,385,0
2026-06-11 16:55:00,386,0
2026-06-11 16:55:00,387,0
2026-06-11 16:55:00,388,36.398438
2026-06-11 16:55:00,389,154.148438
2026-06-11 16:55:00,390,89.507812
2026-06-11 16:55:00,391,13.382843
2026-06-11 16:55:00,392,23.874306
2026-06-11 16:55:00,393,1.868458
2026-06-11 16:55:00,394,0
2026-06-11 16:55:00,395,0
2026-06-11 16:55:00,396,0
2026-06-11 16:55:00,397,0
2026-06-11 16:55:00,398,0
2026-06-11 16:55:00,399,0
2026-06-11 16:55:00,400,0
2026-06-11 16:55:00,401,0
2026-06-11 16:55:00,402,0
2026-06-11 16:55:00,403,0
2026-06-11 16:55:00,404,0
2026-06-11 16:55:00,405,0
2026-06-11 16:55:00,406,0
2026-06-11 16:55:00,407,0
2026-06-11 16:55:00,408,22
2026-06-11 16:55:00,409,22
2026-06-11 16:55:00,410,20.333334
2026-06-11 16:55:00,411,8.084438
2026-06-11 16:55:00,412,0
2026-06-11 16:55:00,413,20.333334
2026-06-11 16:55:00,414,0
2026-06-11 16:55:00,415,596.232422
2026-06-11 16:55:00,416,59.447021
2026-06-11 16:55:00,417,464.625977
2026-06-11 16:55:00,418,260.008545
2026-06-11 16:55:00,419,850.634644
2026-06-11 16:55:00,420,850.634644
2026-06-11 16:55:00,421,87.984863
2026-06-11 16:55:00,422,569.762451
2026-06-11 16:55:00,423,2.123947
2026-06-11 16:55:00,424,3.300095
2026-06-11 16:55:00,425,1.769623
2026-06-11 16:55:00,426,5.74588
2026-06-11 16:55:00,427,37.459167
2026-06-11 16:55:00,428,83.514191
2026-06-11 16:55:00,429,82.766174
2026-06-11 16:55:00,430,42.181786
2026-06-11 16:55:00,431,0
2026-06-11 16:55:00,432,0
2026-06-11 16:55:00,433,0
2026-06-11 16:55:00,434,2.18158
2026-06-11 16:55:00,435,18.001709
2026-06-11 16:55:00,436,8
2026-06-11 16:55:00,437,115
2026-06-11 16:55:00,438,115
2026-06-11 16:55:00,439,186
2026-06-11 16:55:00,440,115
2026-06-11 16:55:00,441,115
2026-06-11 16:55:00,442,186
2026-06-11 16:55:00,443,9.415955
2026-06-11 16:55:00,444,119
2026-06-11 16:55:00,445,56
2026-06-11 16:55:00,446,187.896362
2026-06-11 16:55:00,447,187.896362
2026-06-11 16:55:00,448,204
2026-06-11 16:55:00,449,187.896362
2026-06-11 16:55:00,450,187.896362
2026-06-11 16:55:00,451,204
2026-06-11 16:55:00,452,190
2026-06-11 16:55:00,453,190
2026-06-11 16:55:00,454,190
2026-06-11 16:55:00,455,3.789429
2026-06-11 16:55:00,456,6.830505
2026-06-11 16:55:00,457,6.182373
2026-06-11 16:55:00,458,5.092468
2026-06-11 16:55:00,459,41.602844
2026-06-11 16:55:00,460,25.656921
2026-06-11 16:55:00,461,3.513794
2026-06-11 16:55:00,462,0
2026-06-11 16:55:00,463,2.145844
2026-06-11 16:55:00,464,2.626495
2026-06-11 16:55:00,465,984.893616
2026-06-11 16:55:00,466,0
2026-06-11 16:55:00,467,971.221191
2026-06-11 16:55:00,468,0
2026-06-11 16:55:00,470,0
2026-06-11 16:55:00,471,989.568848
2026-06-11 16:55:00,472,0
2026-06-11 16:55:00,473,0
2026-06-11 16:55:00,474,52.809937
2026-06-11 16:55:00,475,46.676514
2026-06-11 16:55:00,476,225
2026-06-11 16:55:00,477,0
2026-06-11 16:55:00,478,0
2026-06-11 16:55:00,479,1422.741333
2026-06-11 16:55:00,480,1428.402466
2026-06-11 16:55:00,481,140
2026-06-11 16:55:00,482,108
2026-06-11 16:55:00,570,0
2026-06-11 16:55:00,571,0
2026-06-11 16:55:00,572,0
2026-06-11 16:55:00,573,0
2026-06-11 16:55:00,574,0
2026-06-11 16:55:00,575,0
2026-06-11 16:55:00,576,0
2026-06-11 16:55:00,577,0
2026-06-11 16:55:00,578,0
2026-06-11 16:55:00,579,0
2026-06-11 16:55:00,580,0
2026-06-11 16:55:00,581,0
2026-06-11 16:55:00,582,0
2026-06-11 16:55:00,583,0
2026-06-11 16:55:00,584,0
2026-06-11 16:55:00,585,0
2026-06-11 16:55:00,586,0
2026-06-11 16:55:00,587,0
2026-06-11 16:55:00,588,0
2026-06-11 16:55:00,589,0
2026-06-11 16:55:00,590,0
2026-06-11 16:55:00,591,0
2026-06-11 16:55:00,592,0
2026-06-11 16:55:00,593,0
2026-06-11 16:55:00,594,0
2026-06-11 16:55:00,595,0
2026-06-11 16:55:00,596,0
2026-06-11 16:55:00,597,0
2026-06-11 16:55:00,598,0
2026-06-11 16:55:00,599,0
2026-06-11 16:55:00,600,0
2026-06-11 16:55:00,601,0
2026-06-11 16:55:00,602,0
2026-06-11 16:55:00,603,0
2026-06-11 17:00:00,2,50
2026-06-11 17:00:00,3,0
2026-06-11 17:00:00,4,0
2026-06-11 17:00:00,5,379.993225
2026-06-11 17:00:00,6,415.398926
2026-06-11 17:00:00,7,60.461548
2026-06-11 17:00:00,8,84.42572
2026-06-11 17:00:00,9,468.7854
2026-06-11 17:00:00,10,0
2026-06-11 17:00:00,11,437.540649
2026-06-11 17:00:00,13,201.466827
2026-06-11 17:00:00,14,65.680695
2026-06-11 17:00:00,15,397.616516
2026-06-11 17:00:00,16,395.030029
2026-06-11 17:00:00,17,387.245056
2026-06-11 17:00:00,18,392.303467
2026-06-11 17:00:00,19,3.835602
2026-06-11 17:00:00,20,0
2026-06-11 17:00:00,21,465.39502
2026-06-11 17:00:00,22,0
2026-06-11 17:00:00,23,143.521729
2026-06-11 17:00:00,24,339.553528
2026-06-11 17:00:00,27,0
2026-06-11 17:00:00,28,0
2026-06-11 17:00:00,29,0
2026-06-11 17:00:00,31,989.829773
2026-06-11 17:00:00,32,996.104858
2026-06-11 17:00:00,33,211
2026-06-11 17:00:00,35,99.524902
2026-06-11 17:00:00,36,73.251007
2026-06-11 17:00:00,37,0
2026-06-11 17:00:00,38,477.988159
2026-06-11 17:00:00,39,0
2026-06-11 17:00:00,40,464.143433
2026-06-11 17:00:00,41,476.996277
2026-06-11 17:00:00,42,274.281982
2026-06-11 17:00:00,43,4.852448
2026-06-11 17:00:00,44,3.021332
2026-06-11 17:00:00,45,8.199951
2026-06-11 17:00:00,46,4.566345
2026-06-11 17:00:00,47,4.480499
2026-06-11 17:00:00,48,21.275208
2026-06-11 17:00:00,49,2.048553
2026-06-11 17:00:00,50,2.735229
2026-06-11 17:00:00,51,2.162994
2026-06-11 17:00:00,52,475
2026-06-11 17:00:00,53,434.366302
2026-06-11 17:00:00,54,409.996704
2026-06-11 17:00:00,55,0
2026-06-11 17:00:00,56,0
2026-06-11 17:00:00,57,57.240479
2026-06-11 17:00:00,58,480
2026-06-11 17:00:00,59,469
2026-06-11 17:00:00,60,49.450928
2026-06-11 17:00:00,61,975.959106
2026-06-11 17:00:00,62,4.34663
2026-06-11 17:00:00,63,5.335621
2026-06-11 17:00:00,64,0
2026-06-11 17:00:00,65,0
2026-06-11 17:00:00,66,0
2026-06-11 17:00:00,67,0
2026-06-11 17:00:00,68,0
2026-06-11 17:00:00,69,234.599487
2026-06-11 17:00:00,70,136.099121
2026-06-11 17:00:00,71,2.894623
2026-06-11 17:00:00,72,0
2026-06-11 17:00:00,73,11.409485
2026-06-11 17:00:00,74,0
2026-06-11 17:00:00,75,0
2026-06-11 17:00:00,76,94.811523
2026-06-11 17:00:00,77,0
2026-06-11 17:00:00,78,455.058014
2026-06-11 17:00:00,81,408.602081
2026-06-11 17:00:00,82,70.851807
2026-06-11 17:00:00,83,310
2026-06-11 17:00:00,84,82.564697
2026-06-11 17:00:00,85,906.400757
2026-06-11 17:00:00,86,973.677246
2026-06-11 17:00:00,87,0
2026-06-11 17:00:00,88,0
2026-06-11 17:00:00,89,14.661255
2026-06-11 17:00:00,90,5.774261
2026-06-11 17:00:00,91,4.5047
2026-06-11 17:00:00,92,7.452637
2026-06-11 17:00:00,93,178.580872
2026-06-11 17:00:00,94,176.365234
2026-06-11 17:00:00,95,96.594727
2026-06-11 17:00:00,96,3.116638
2026-06-11 17:00:00,97,0
2026-06-11 17:00:00,98,0
2026-06-11 17:00:00,99,0
2026-06-11 17:00:00,100,11.297028
2026-06-11 17:00:00,101,0.484329
2026-06-11 17:00:00,102,2.645805
2026-06-11 17:00:00,103,750.045776
2026-06-11 17:00:00,104,925.088501
2026-06-11 17:00:00,105,0
2026-06-11 17:00:00,106,0
2026-06-11 17:00:00,107,288.103088
2026-06-11 17:00:00,108,151.896912
2026-06-11 17:00:00,109,0
2026-06-11 17:00:00,110,0
2026-06-11 17:00:00,111,0
2026-06-11 17:00:00,112,0
2026-06-11 17:00:00,113,0
2026-06-11 17:00:00,114,0
2026-06-11 17:00:00,115,0
2026-06-11 17:00:00,116,0
2026-06-11 17:00:00,117,0
2026-06-11 17:00:00,118,0
2026-06-11 17:00:00,119,0
2026-06-11 17:00:00,120,0
2026-06-11 17:00:00,121,0
2026-06-11 17:00:00,122,0
2026-06-11 17:00:00,123,0
2026-06-11 17:00:00,124,0
2026-06-11 17:00:00,125,2.605591
2026-06-11 17:00:00,126,3.204346
2026-06-11 17:00:00,127,4.226074
2026-06-11 17:00:00,128,85
2026-06-11 17:00:00,130,0
2026-06-11 17:00:00,131,0
2026-06-11 17:00:00,132,323.846313
2026-06-11 17:00:00,133,171.973343
2026-06-11 17:00:00,134,96.560005
2026-06-11 17:00:00,135,1.392288
2026-06-11 17:00:00,136,11
2026-06-11 17:00:00,137,1006.378418
2026-06-11 17:00:00,138,999.786377
2026-06-11 17:00:00,139,981.019348
2026-06-11 17:00:00,140,981.085693
2026-06-11 17:00:00,141,0
2026-06-11 17:00:00,142,963.651367
2026-06-11 17:00:00,143,0
2026-06-11 17:00:00,144,170.5466
2026-06-11 17:00:00,146,109.997025
2026-06-11 17:00:00,147,109.997025
2026-06-11 17:00:00,148,106
2026-06-11 17:00:00,149,118.769531
2026-06-11 17:00:00,150,121.978699
2026-06-11 17:00:00,151,68.321167
2026-06-11 17:00:00,152,164.5
2026-06-11 17:00:00,153,164.5
2026-06-11 17:00:00,154,178
2026-06-11 17:00:00,155,160.5
2026-06-11 17:00:00,156,160.5
2026-06-11 17:00:00,157,181
2026-06-11 17:00:00,158,1.006271
2026-06-11 17:00:00,159,0.536285
2026-06-11 17:00:00,160,3.88913
2026-06-11 17:00:00,161,0
2026-06-11 17:00:00,162,0
2026-06-11 17:00:00,163,0
2026-06-11 17:00:00,164,0
2026-06-11 17:00:00,165,0
2026-06-11 17:00:00,166,0
2026-06-11 17:00:00,167,13.216187
2026-06-11 17:00:00,168,141.003906
2026-06-11 17:00:00,169,70.5
2026-06-11 17:00:00,170,5.306641
2026-06-11 17:00:00,171,638.004639
2026-06-11 17:00:00,172,0
2026-06-11 17:00:00,173,0
2026-06-11 17:00:00,174,42.204712
2026-06-11 17:00:00,175,44.811035
2026-06-11 17:00:00,178,1.811646
2026-06-11 17:00:00,179,6.280701
2026-06-11 17:00:00,180,16.093384
2026-06-11 17:00:00,181,6.848969
2026-06-11 17:00:00,182,7.637878
2026-06-11 17:00:00,183,37.800842
2026-06-11 17:00:00,184,0
2026-06-11 17:00:00,185,0
2026-06-11 17:00:00,186,0
2026-06-11 17:00:00,187,162.083801
2026-06-11 17:00:00,188,162.083801
2026-06-11 17:00:00,189,216
2026-06-11 17:00:00,190,264.399994
2026-06-11 17:00:00,191,0
2026-06-11 17:00:00,192,0
2026-06-11 17:00:00,193,0
2026-06-11 17:00:00,194,2.835175
2026-06-11 17:00:00,195,4.635773
2026-06-11 17:00:00,196,91.972107
2026-06-11 17:00:00,197,0
2026-06-11 17:00:00,198,0
2026-06-11 17:00:00,199,0
2026-06-11 17:00:00,200,0
2026-06-11 17:00:00,201,0
2026-06-11 17:00:00,202,0
2026-06-11 17:00:00,203,1000.251709
2026-06-11 17:00:00,204,1000
2026-06-11 17:00:00,205,1.473511
2026-06-11 17:00:00,206,1.747612
2026-06-11 17:00:00,207,0
2026-06-11 17:00:00,208,0
2026-06-11 17:00:00,209,0
2026-06-11 17:00:00,210,52
2026-06-11 17:00:00,211,26
2026-06-11 17:00:00,212,1410
2026-06-11 17:00:00,213,1412
2026-06-11 17:00:00,214,0
2026-06-11 17:00:00,215,359
2026-06-11 17:00:00,216,359
2026-06-11 17:00:00,217,362
2026-06-11 17:00:00,218,11.306209
2026-06-11 17:00:00,219,11.306209
2026-06-11 17:00:00,220,34.941654
2026-06-11 17:00:00,221,12.272835
2026-06-11 17:00:00,222,26.110107
2026-06-11 17:00:00,223,16.012329
2026-06-11 17:00:00,224,0
2026-06-11 17:00:00,225,0
2026-06-11 17:00:00,226,0
2026-06-11 17:00:00,227,165
2026-06-11 17:00:00,228,95
2026-06-11 17:00:00,229,60
2026-06-11 17:00:00,230,1.32843
2026-06-11 17:00:00,231,60
2026-06-11 17:00:00,232,60
2026-06-11 17:00:00,233,60
2026-06-11 17:00:00,234,132.5
2026-06-11 17:00:00,235,1.245178
2026-06-11 17:00:00,236,5.630127
2026-06-11 17:00:00,237,0
2026-06-11 17:00:00,238,3.261871
2026-06-11 17:00:00,239,0.431824
2026-06-11 17:00:00,240,0.770569
2026-06-11 17:00:00,241,22.460938
2026-06-11 17:00:00,242,22.329712
2026-06-11 17:00:00,245,3.632553
2026-06-11 17:00:00,246,2.485367
2026-06-11 17:00:00,247,212.991455
2026-06-11 17:00:00,248,107.008545
2026-06-11 17:00:00,249,0
2026-06-11 17:00:00,250,0
2026-06-11 17:00:00,251,0
2026-06-11 17:00:00,254,70.864349
2026-06-11 17:00:00,255,62.12262
2026-06-11 17:00:00,256,99.004486
2026-06-11 17:00:00,257,0
2026-06-11 17:00:00,258,99.004486
2026-06-11 17:00:00,259,130
2026-06-11 17:00:00,260,0
2026-06-11 17:00:00,261,0
2026-06-11 17:00:00,262,149
2026-06-11 17:00:00,263,149
2026-06-11 17:00:00,264,190
2026-06-11 17:00:00,265,270.857849
2026-06-11 17:00:00,266,285.277863
2026-06-11 17:00:00,267,286.33963
2026-06-11 17:00:00,268,130.002747
2026-06-11 17:00:00,269,85
2026-06-11 17:00:00,270,232.249512
2026-06-11 17:00:00,271,79.418945
2026-06-11 17:00:00,272,326.848236
2026-06-11 17:00:00,273,135.030624
2026-06-11 17:00:00,274,150
2026-06-11 17:00:00,275,120
2026-06-11 17:00:00,276,194.128021
2026-06-11 17:00:00,277,194.128021
2026-06-11 17:00:00,278,223.438171
2026-06-11 17:00:00,279,0
2026-06-11 17:00:00,280,0
2026-06-11 17:00:00,281,187
2026-06-11 17:00:00,282,187
2026-06-11 17:00:00,283,200
2026-06-11 17:00:00,287,11.473128
2026-06-11 17:00:00,288,10.896329
2026-06-11 17:00:00,289,2.544023
2026-06-11 17:00:00,290,10.05951
2026-06-11 17:00:00,291,10.132524
2026-06-11 17:00:00,292,3.213623
2026-06-11 17:00:00,293,3.900391
2026-06-11 17:00:00,294,16.365601
2026-06-11 17:00:00,295,124.304138
2026-06-11 17:00:00,296,12.480713
2026-06-11 17:00:00,297,227.602478
2026-06-11 17:00:00,298,96.662674
2026-06-11 17:00:00,299,0
2026-06-11 17:00:00,300,0
2026-06-11 17:00:00,301,0
2026-06-11 17:00:00,302,4.026154
2026-06-11 17:00:00,303,10.623871
2026-06-11 17:00:00,304,11.281921
2026-06-11 17:00:00,305,15.474258
2026-06-11 17:00:00,306,6.570648
2026-06-11 17:00:00,307,15.649902
2026-06-11 17:00:00,308,100
2026-06-11 17:00:00,309,50
2026-06-11 17:00:00,310,7.470947
2026-06-11 17:00:00,311,21.845154
2026-06-11 17:00:00,312,0
2026-06-11 17:00:00,313,0
2026-06-11 17:00:00,314,0
2026-06-11 17:00:00,315,0
2026-06-11 17:00:00,316,6.814789
2026-06-11 17:00:00,317,11.163666
2026-06-11 17:00:00,318,100
2026-06-11 17:00:00,319,50
2026-06-11 17:00:00,320,100
2026-06-11 17:00:00,321,50
2026-06-11 17:00:00,322,5.954498
2026-06-11 17:00:00,323,4.288025
2026-06-11 17:00:00,324,3.653809
2026-06-11 17:00:00,325,8.883057
2026-06-11 17:00:00,326,106
2026-06-11 17:00:00,327,106
2026-06-11 17:00:00,328,132.5
2026-06-11 17:00:00,329,132.5
2026-06-11 17:00:00,330,148
2026-06-11 17:00:00,331,131
2026-06-11 17:00:00,332,378.149353
2026-06-11 17:00:00,333,246.463211
2026-06-11 17:00:00,334,207.00705
2026-06-11 17:00:00,335,119.995728
2026-06-11 17:00:00,336,119.995728
2026-06-11 17:00:00,337,122
2026-06-11 17:00:00,338,0
2026-06-11 17:00:00,339,0
2026-06-11 17:00:00,340,0
2026-06-11 17:00:00,341,119.995728
2026-06-11 17:00:00,342,119.995728
2026-06-11 17:00:00,343,122
2026-06-11 17:00:00,344,119.995728
2026-06-11 17:00:00,345,119.995728
2026-06-11 17:00:00,346,122
2026-06-11 17:00:00,347,7.338867
2026-06-11 17:00:00,348,2.637115
2026-06-11 17:00:00,349,31.249054
2026-06-11 17:00:00,350,122
2026-06-11 17:00:00,351,122
2026-06-11 17:00:00,352,136
2026-06-11 17:00:00,353,112
2026-06-11 17:00:00,354,134.5
2026-06-11 17:00:00,355,150
2026-06-11 17:00:00,356,2.128006
2026-06-11 17:00:00,357,0
2026-06-11 17:00:00,358,0
2026-06-11 17:00:00,359,571.013489
2026-06-11 17:00:00,360,760
2026-06-11 17:00:00,361,1.942322
2026-06-11 17:00:00,362,5.198029
2026-06-11 17:00:00,363,5.112579
2026-06-11 17:00:00,364,38.037445
2026-06-11 17:00:00,365,0
2026-06-11 17:00:00,366,0
2026-06-11 17:00:00,367,66.511597
2026-06-11 17:00:00,368,819.885498
2026-06-11 17:00:00,369,0
2026-06-11 17:00:00,370,3.442383
2026-06-11 17:00:00,371,4.748169
2026-06-11 17:00:00,372,7.633301
2026-06-11 17:00:00,373,0
2026-06-11 17:00:00,374,0
2026-06-11 17:00:00,375,0
2026-06-11 17:00:00,376,0
2026-06-11 17:00:00,377,108.008682
2026-06-11 17:00:00,378,133.915817
2026-06-11 17:00:00,380,5.810303
2026-06-11 17:00:00,381,59.41423
2026-06-11 17:00:00,382,0
2026-06-11 17:00:00,383,128.814041
2026-06-11 17:00:00,384,0
2026-06-11 17:00:00,385,0
2026-06-11 17:00:00,386,0
2026-06-11 17:00:00,387,0
2026-06-11 17:00:00,388,36.398438
2026-06-11 17:00:00,389,154.148438
2026-06-11 17:00:00,390,89.507812
2026-06-11 17:00:00,391,13.382843
2026-06-11 17:00:00,392,24.246967
2026-06-11 17:00:00,393,1.868458
2026-06-11 17:00:00,394,0
2026-06-11 17:00:00,395,0
2026-06-11 17:00:00,396,0
2026-06-11 17:00:00,397,0
2026-06-11 17:00:00,398,0
2026-06-11 17:00:00,399,0
2026-06-11 17:00:00,400,0
2026-06-11 17:00:00,401,0
2026-06-11 17:00:00,402,0
2026-06-11 17:00:00,403,0
2026-06-11 17:00:00,404,0
2026-06-11 17:00:00,405,0
2026-06-11 17:00:00,406,0
2026-06-11 17:00:00,407,0
2026-06-11 17:00:00,408,22
2026-06-11 17:00:00,409,22
2026-06-11 17:00:00,410,20.333334
2026-06-11 17:00:00,411,8.084438
2026-06-11 17:00:00,412,0
2026-06-11 17:00:00,413,20.333334
2026-06-11 17:00:00,414,0
2026-06-11 17:00:00,415,597.548584
2026-06-11 17:00:00,416,59.447021
2026-06-11 17:00:00,417,464.717529
2026-06-11 17:00:00,418,260.008545
2026-06-11 17:00:00,419,850.634644
2026-06-11 17:00:00,420,850.634644
2026-06-11 17:00:00,421,87.984863
2026-06-11 17:00:00,422,569.996948
2026-06-11 17:00:00,423,2.123947
2026-06-11 17:00:00,424,3.300095
2026-06-11 17:00:00,425,1.769623
2026-06-11 17:00:00,426,5.74588
2026-06-11 17:00:00,427,37.459167
2026-06-11 17:00:00,428,83.302574
2026-06-11 17:00:00,429,82.023087
2026-06-11 17:00:00,430,42.083359
2026-06-11 17:00:00,431,0
2026-06-11 17:00:00,432,0
2026-06-11 17:00:00,433,0
2026-06-11 17:00:00,434,2.18158
2026-06-11 17:00:00,435,18.001709
2026-06-11 17:00:00,436,8
2026-06-11 17:00:00,437,115
2026-06-11 17:00:00,438,115
2026-06-11 17:00:00,439,186
2026-06-11 17:00:00,440,115
2026-06-11 17:00:00,441,115
2026-06-11 17:00:00,442,186
2026-06-11 17:00:00,443,9.415955
2026-06-11 17:00:00,444,119
2026-06-11 17:00:00,445,56
2026-06-11 17:00:00,446,207.547241
2026-06-11 17:00:00,447,207.547241
2026-06-11 17:00:00,448,219.31456
2026-06-11 17:00:00,449,205.629349
2026-06-11 17:00:00,450,205.629349
2026-06-11 17:00:00,451,217.596039
2026-06-11 17:00:00,452,190
2026-06-11 17:00:00,453,190
2026-06-11 17:00:00,454,190
2026-06-11 17:00:00,455,3.789429
2026-06-11 17:00:00,456,6.830505
2026-06-11 17:00:00,457,6.182373
2026-06-11 17:00:00,458,5.092468
2026-06-11 17:00:00,459,41.602844
2026-06-11 17:00:00,460,25.656921
2026-06-11 17:00:00,461,3.513794
2026-06-11 17:00:00,462,0
2026-06-11 17:00:00,463,2.145844
2026-06-11 17:00:00,464,2.626495
2026-06-11 17:00:00,465,982.863831
2026-06-11 17:00:00,466,0
2026-06-11 17:00:00,467,972.429688
2026-06-11 17:00:00,468,0
2026-06-11 17:00:00,470,0
2026-06-11 17:00:00,471,979.131348
2026-06-11 17:00:00,472,0
2026-06-11 17:00:00,473,0
2026-06-11 17:00:00,474,52.809937
2026-06-11 17:00:00,475,46.676514
2026-06-11 17:00:00,476,225
2026-06-11 17:00:00,477,0
2026-06-11 17:00:00,478,0
2026-06-11 17:00:00,479,1425.241089
2026-06-11 17:00:00,480,1428.623047
2026-06-11 17:00:00,481,140
2026-06-11 17:00:00,482,108
2026-06-11 17:00:00,570,0
2026-06-11 17:00:00,571,0
2026-06-11 17:00:00,572,0
2026-06-11 17:00:00,573,0
2026-06-11 17:00:00,574,0
2026-06-11 17:00:00,575,0
2026-06-11 17:00:00,576,0
2026-06-11 17:00:00,577,0
2026-06-11 17:00:00,578,0
2026-06-11 17:00:00,579,0
2026-06-11 17:00:00,580,0
2026-06-11 17:00:00,581,0
2026-06-11 17:00:00,582,0
2026-06-11 17:00:00,583,0
2026-06-11 17:00:00,584,0
2026-06-11 17:00:00,585,0
2026-06-11 17:00:00,586,0
2026-06-11 17:00:00,587,0
2026-06-11 17:00:00,588,0
2026-06-11 17:00:00,589,0
2026-06-11 17:00:00,590,0
2026-06-11 17:00:00,591,0
2026-06-11 17:00:00,592,0
2026-06-11 17:00:00,593,0
2026-06-11 17:00:00,594,0
2026-06-11 17:00:00,595,0
2026-06-11 17:00:00,596,0
2026-06-11 17:00:00,597,0
2026-06-11 17:00:00,598,0
2026-06-11 17:00:00,599,0
2026-06-11 17:00:00,600,0
2026-06-11 17:00:00,601,0
2026-06-11 17:00:00,602,0
2026-06-11 17:00:00,603,0
2026-06-11 17:05:00,2,50
2026-06-11 17:05:00,3,0
2026-06-11 17:05:00,4,0
2026-06-11 17:05:00,5,379.993225
2026-06-11 17:05:00,6,400.510437
2026-06-11 17:05:00,7,100.480469
2026-06-11 17:05:00,8,108.465393
2026-06-11 17:05:00,9,451.401062
2026-06-11 17:05:00,10,0
2026-06-11 17:05:00,11,405.358887
2026-06-11 17:05:00,13,201.466827
2026-06-11 17:05:00,14,65.680695
2026-06-11 17:05:00,15,397.181641
2026-06-11 17:05:00,16,395.121582
2026-06-11 17:05:00,17,390.338501
2026-06-11 17:05:00,18,380.018005
2026-06-11 17:05:00,19,4.024437
2026-06-11 17:05:00,20,0
2026-06-11 17:05:00,21,471.643677
2026-06-11 17:05:00,22,0
2026-06-11 17:05:00,23,145.417603
2026-06-11 17:05:00,24,340.30127
2026-06-11 17:05:00,27,0
2026-06-11 17:05:00,28,0
2026-06-11 17:05:00,29,0
2026-06-11 17:05:00,31,992.967285
2026-06-11 17:05:00,32,1001.363586
2026-06-11 17:05:00,33,211
2026-06-11 17:05:00,35,99.268555
2026-06-11 17:05:00,36,72.411453
2026-06-11 17:05:00,37,0
2026-06-11 17:05:00,38,477.988159
2026-06-11 17:05:00,39,0
2026-06-11 17:05:00,40,439.920349
2026-06-11 17:05:00,41,476.996277
2026-06-11 17:05:00,42,275.014526
2026-06-11 17:05:00,43,4.852448
2026-06-11 17:05:00,44,3.021332
2026-06-11 17:05:00,45,8.199951
2026-06-11 17:05:00,46,4.566345
2026-06-11 17:05:00,47,4.480499
2026-06-11 17:05:00,48,21.275208
2026-06-11 17:05:00,49,2.048553
2026-06-11 17:05:00,50,2.735229
2026-06-11 17:05:00,51,2.162994
2026-06-11 17:05:00,52,438.12384
2026-06-11 17:05:00,53,409.996704
2026-06-11 17:05:00,54,409.996704
2026-06-11 17:05:00,55,0
2026-06-11 17:05:00,56,0
2026-06-11 17:05:00,57,57.240479
2026-06-11 17:05:00,58,470.338989
2026-06-11 17:05:00,59,469
2026-06-11 17:05:00,60,49.450928
2026-06-11 17:05:00,61,975.959106
2026-06-11 17:05:00,62,4.34663
2026-06-11 17:05:00,63,43.896973
2026-06-11 17:05:00,64,0
2026-06-11 17:05:00,65,0
2026-06-11 17:05:00,66,0
2026-06-11 17:05:00,67,0
2026-06-11 17:05:00,68,0
2026-06-11 17:05:00,69,234.044067
2026-06-11 17:05:00,70,139.538574
2026-06-11 17:05:00,71,2.894623
2026-06-11 17:05:00,72,0
2026-06-11 17:05:00,73,11.409485
2026-06-11 17:05:00,74,0
2026-06-11 17:05:00,75,0
2026-06-11 17:05:00,76,110.466919
2026-06-11 17:05:00,77,0
2026-06-11 17:05:00,78,315.773987
2026-06-11 17:05:00,81,401.611389
2026-06-11 17:05:00,82,63.83252
2026-06-11 17:05:00,83,310
2026-06-11 17:05:00,84,82.564697
2026-06-11 17:05:00,85,822.837646
2026-06-11 17:05:00,86,864.366211
2026-06-11 17:05:00,87,0
2026-06-11 17:05:00,88,0
2026-06-11 17:05:00,89,14.661255
2026-06-11 17:05:00,90,5.774261
2026-06-11 17:05:00,91,4.5047
2026-06-11 17:05:00,92,7.452637
2026-06-11 17:05:00,93,181.249756
2026-06-11 17:05:00,94,180.494385
2026-06-11 17:05:00,95,151.225891
2026-06-11 17:05:00,96,3.116638
2026-06-11 17:05:00,97,0
2026-06-11 17:05:00,98,0
2026-06-11 17:05:00,99,0
2026-06-11 17:05:00,100,11.182587
2026-06-11 17:05:00,101,0.484329
2026-06-11 17:05:00,102,2.536316
2026-06-11 17:05:00,103,750.045776
2026-06-11 17:05:00,104,924.974121
2026-06-11 17:05:00,105,0
2026-06-11 17:05:00,106,0
2026-06-11 17:05:00,107,288.357147
2026-06-11 17:05:00,108,151.642853
2026-06-11 17:05:00,109,0
2026-06-11 17:05:00,110,0
2026-06-11 17:05:00,111,0
2026-06-11 17:05:00,112,0
2026-06-11 17:05:00,113,0
2026-06-11 17:05:00,114,0
2026-06-11 17:05:00,115,0
2026-06-11 17:05:00,116,0
2026-06-11 17:05:00,117,0
2026-06-11 17:05:00,118,0
2026-06-11 17:05:00,119,0
2026-06-11 17:05:00,120,0
2026-06-11 17:05:00,121,0
2026-06-11 17:05:00,122,0
2026-06-11 17:05:00,123,0
2026-06-11 17:05:00,124,0
2026-06-11 17:05:00,125,2.605591
2026-06-11 17:05:00,126,3.204346
2026-06-11 17:05:00,127,4.226074
2026-06-11 17:05:00,128,85
2026-06-11 17:05:00,130,0
2026-06-11 17:05:00,131,0
2026-06-11 17:05:00,132,224.800003
2026-06-11 17:05:00,133,163.510895
2026-06-11 17:05:00,134,90.77037
2026-06-11 17:05:00,135,1.392288
2026-06-11 17:05:00,136,11
2026-06-11 17:05:00,137,1003.375366
2026-06-11 17:05:00,138,998.248291
2026-06-11 17:05:00,139,981.682556
2026-06-11 17:05:00,140,981.085693
2026-06-11 17:05:00,141,0
2026-06-11 17:05:00,142,964.983398
2026-06-11 17:05:00,143,0
2026-06-11 17:05:00,144,171.721527
2026-06-11 17:05:00,146,109.997025
2026-06-11 17:05:00,147,109.997025
2026-06-11 17:05:00,148,106
2026-06-11 17:05:00,149,119.111328
2026-06-11 17:05:00,150,122.112671
2026-06-11 17:05:00,151,114.743958
2026-06-11 17:05:00,152,165.5
2026-06-11 17:05:00,153,165.5
2026-06-11 17:05:00,154,179
2026-06-11 17:05:00,155,162
2026-06-11 17:05:00,156,162
2026-06-11 17:05:00,157,181
2026-06-11 17:05:00,158,1.006271
2026-06-11 17:05:00,159,0.536285
2026-06-11 17:05:00,160,3.88913
2026-06-11 17:05:00,161,0
2026-06-11 17:05:00,162,0
2026-06-11 17:05:00,163,0
2026-06-11 17:05:00,164,0
2026-06-11 17:05:00,165,0
2026-06-11 17:05:00,166,0
2026-06-11 17:05:00,167,13.358887
2026-06-11 17:05:00,168,159.663177
2026-06-11 17:05:00,169,80.384254
2026-06-11 17:05:00,170,5.306641
2026-06-11 17:05:00,171,635.441162
2026-06-11 17:05:00,172,0
2026-06-11 17:05:00,173,0
2026-06-11 17:05:00,174,42.204712
2026-06-11 17:05:00,175,44.811035
2026-06-11 17:05:00,178,1.811646
2026-06-11 17:05:00,179,6.280701
2026-06-11 17:05:00,180,16.093384
2026-06-11 17:05:00,181,6.848969
2026-06-11 17:05:00,182,7.637878
2026-06-11 17:05:00,183,37.800842
2026-06-11 17:05:00,184,0
2026-06-11 17:05:00,185,0
2026-06-11 17:05:00,186,0
2026-06-11 17:05:00,187,162.083801
2026-06-11 17:05:00,188,162.083801
2026-06-11 17:05:00,189,216
2026-06-11 17:05:00,190,264.399994
2026-06-11 17:05:00,191,0
2026-06-11 17:05:00,192,0
2026-06-11 17:05:00,193,0
2026-06-11 17:05:00,194,2.835175
2026-06-11 17:05:00,195,4.635773
2026-06-11 17:05:00,196,91.972107
2026-06-11 17:05:00,197,0
2026-06-11 17:05:00,198,0
2026-06-11 17:05:00,199,0
2026-06-11 17:05:00,200,0
2026-06-11 17:05:00,201,0
2026-06-11 17:05:00,202,0
2026-06-11 17:05:00,203,999.075439
2026-06-11 17:05:00,204,1000
2026-06-11 17:05:00,205,1.473511
2026-06-11 17:05:00,206,1.747612
2026-06-11 17:05:00,207,0
2026-06-11 17:05:00,208,0
2026-06-11 17:05:00,209,0
2026-06-11 17:05:00,210,52
2026-06-11 17:05:00,211,26
2026-06-11 17:05:00,212,1410
2026-06-11 17:05:00,213,1412
2026-06-11 17:05:00,214,0
2026-06-11 17:05:00,215,239.827209
2026-06-11 17:05:00,216,240.115158
2026-06-11 17:05:00,217,265.494812
2026-06-11 17:05:00,218,11.306209
2026-06-11 17:05:00,219,11.306209
2026-06-11 17:05:00,220,35.285217
2026-06-11 17:05:00,221,12.272835
2026-06-11 17:05:00,222,26.110107
2026-06-11 17:05:00,223,16.012329
2026-06-11 17:05:00,224,0
2026-06-11 17:05:00,225,0
2026-06-11 17:05:00,226,0
2026-06-11 17:05:00,227,165
2026-06-11 17:05:00,228,95
2026-06-11 17:05:00,229,60
2026-06-11 17:05:00,230,1.32843
2026-06-11 17:05:00,231,60
2026-06-11 17:05:00,232,60
2026-06-11 17:05:00,233,60
2026-06-11 17:05:00,234,132.5
2026-06-11 17:05:00,235,1.245178
2026-06-11 17:05:00,236,5.630127
2026-06-11 17:05:00,237,0
2026-06-11 17:05:00,238,3.261871
2026-06-11 17:05:00,239,0.431824
2026-06-11 17:05:00,240,0.770569
2026-06-11 17:05:00,241,22.467041
2026-06-11 17:05:00,242,22.3526
2026-06-11 17:05:00,245,3.632553
2026-06-11 17:05:00,246,2.485367
2026-06-11 17:05:00,247,213.109238
2026-06-11 17:05:00,248,106.890755
2026-06-11 17:05:00,249,0
2026-06-11 17:05:00,250,0
2026-06-11 17:05:00,251,0
2026-06-11 17:05:00,254,71.236053
2026-06-11 17:05:00,255,61.738098
2026-06-11 17:05:00,256,99.004486
2026-06-11 17:05:00,257,0
2026-06-11 17:05:00,258,99.004486
2026-06-11 17:05:00,259,130
2026-06-11 17:05:00,260,0
2026-06-11 17:05:00,261,0
2026-06-11 17:05:00,262,149
2026-06-11 17:05:00,263,149
2026-06-11 17:05:00,264,190
2026-06-11 17:05:00,265,270.812073
2026-06-11 17:05:00,266,285.506744
2026-06-11 17:05:00,267,286.685822
2026-06-11 17:05:00,268,130.002747
2026-06-11 17:05:00,269,85
2026-06-11 17:05:00,270,232.505859
2026-06-11 17:05:00,271,79.376221
2026-06-11 17:05:00,272,319.595642
2026-06-11 17:05:00,273,134.502533
2026-06-11 17:05:00,274,150
2026-06-11 17:05:00,275,120
2026-06-11 17:05:00,276,226.659561
2026-06-11 17:05:00,277,226.659561
2026-06-11 17:05:00,278,246.680893
2026-06-11 17:05:00,279,0
2026-06-11 17:05:00,280,0
2026-06-11 17:05:00,281,226.790848
2026-06-11 17:05:00,282,226.790848
2026-06-11 17:05:00,283,224.632431
2026-06-11 17:05:00,287,11.471297
2026-06-11 17:05:00,288,10.884731
2026-06-11 17:05:00,289,2.55211
2026-06-11 17:05:00,290,10.082856
2026-06-11 17:05:00,291,10.177615
2026-06-11 17:05:00,292,260
2026-06-11 17:05:00,293,3.900391
2026-06-11 17:05:00,294,16.365601
2026-06-11 17:05:00,295,123.97699
2026-06-11 17:05:00,296,12.480713
2026-06-11 17:05:00,297,226.664001
2026-06-11 17:05:00,298,94.214478
2026-06-11 17:05:00,299,0
2026-06-11 17:05:00,300,0
2026-06-11 17:05:00,301,0
2026-06-11 17:05:00,302,4.026154
2026-06-11 17:05:00,303,10.623871
2026-06-11 17:05:00,304,11.281921
2026-06-11 17:05:00,305,15.474258
2026-06-11 17:05:00,306,6.570648
2026-06-11 17:05:00,307,15.649902
2026-06-11 17:05:00,308,100
2026-06-11 17:05:00,309,50
2026-06-11 17:05:00,310,7.470947
2026-06-11 17:05:00,311,21.845154
2026-06-11 17:05:00,312,0
2026-06-11 17:05:00,313,0
2026-06-11 17:05:00,314,0
2026-06-11 17:05:00,315,0
2026-06-11 17:05:00,316,6.814789
2026-06-11 17:05:00,317,11.163666
2026-06-11 17:05:00,318,100
2026-06-11 17:05:00,319,50
2026-06-11 17:05:00,320,100
2026-06-11 17:05:00,321,50
2026-06-11 17:05:00,322,5.954498
2026-06-11 17:05:00,323,4.288025
2026-06-11 17:05:00,324,3.653809
2026-06-11 17:05:00,325,8.883057
2026-06-11 17:05:00,326,106
2026-06-11 17:05:00,327,106
2026-06-11 17:05:00,328,132.5
2026-06-11 17:05:00,329,132.5
2026-06-11 17:05:00,330,148
2026-06-11 17:05:00,331,131
2026-06-11 17:05:00,332,358.52533
2026-06-11 17:05:00,333,233.326401
2026-06-11 17:05:00,334,207.00705
2026-06-11 17:05:00,335,119.995728
2026-06-11 17:05:00,336,119.995728
2026-06-11 17:05:00,337,122
2026-06-11 17:05:00,338,0
2026-06-11 17:05:00,339,0
2026-06-11 17:05:00,340,0
2026-06-11 17:05:00,341,119.995728
2026-06-11 17:05:00,342,119.995728
2026-06-11 17:05:00,343,122
2026-06-11 17:05:00,344,119.995728
2026-06-11 17:05:00,345,119.995728
2026-06-11 17:05:00,346,122
2026-06-11 17:05:00,347,7.338867
2026-06-11 17:05:00,348,2.637115
2026-06-11 17:05:00,349,31.249054
2026-06-11 17:05:00,350,122
2026-06-11 17:05:00,351,122
2026-06-11 17:05:00,352,136
2026-06-11 17:05:00,353,135
2026-06-11 17:05:00,354,135
2026-06-11 17:05:00,355,150
2026-06-11 17:05:00,356,2.128006
2026-06-11 17:05:00,357,0
2026-06-11 17:05:00,358,0
2026-06-11 17:05:00,359,571.013489
2026-06-11 17:05:00,360,760
2026-06-11 17:05:00,361,1.942322
2026-06-11 17:05:00,362,5.198029
2026-06-11 17:05:00,363,5.112579
2026-06-11 17:05:00,364,37.969086
2026-06-11 17:05:00,365,0
2026-06-11 17:05:00,366,0
2026-06-11 17:05:00,367,66.511597
2026-06-11 17:05:00,368,819.885498
2026-06-11 17:05:00,369,0
2026-06-11 17:05:00,370,3.442383
2026-06-11 17:05:00,371,4.748169
2026-06-11 17:05:00,372,7.633301
2026-06-11 17:05:00,373,0
2026-06-11 17:05:00,374,0
2026-06-11 17:05:00,375,0
2026-06-11 17:05:00,376,0
2026-06-11 17:05:00,377,106.957306
2026-06-11 17:05:00,378,133.915817
2026-06-11 17:05:00,380,5.810303
2026-06-11 17:05:00,381,59.689819
2026-06-11 17:05:00,382,0
2026-06-11 17:05:00,383,122.244934
2026-06-11 17:05:00,384,0
2026-06-11 17:05:00,385,0
2026-06-11 17:05:00,386,0
2026-06-11 17:05:00,387,0
2026-06-11 17:05:00,388,36.398438
2026-06-11 17:05:00,389,154.148438
2026-06-11 17:05:00,390,89.507812
2026-06-11 17:05:00,391,13.382843
2026-06-11 17:05:00,392,24.157684
2026-06-11 17:05:00,393,1.868458
2026-06-11 17:05:00,394,0
2026-06-11 17:05:00,395,0
2026-06-11 17:05:00,396,0
2026-06-11 17:05:00,397,0
2026-06-11 17:05:00,398,0
2026-06-11 17:05:00,399,0
2026-06-11 17:05:00,400,0
2026-06-11 17:05:00,401,0
2026-06-11 17:05:00,402,0
2026-06-11 17:05:00,403,0
2026-06-11 17:05:00,404,0
2026-06-11 17:05:00,405,0
2026-06-11 17:05:00,406,0
2026-06-11 17:05:00,407,0
2026-06-11 17:05:00,408,22
2026-06-11 17:05:00,409,22
2026-06-11 17:05:00,410,20.333334
2026-06-11 17:05:00,411,20.333334
2026-06-11 17:05:00,412,0
2026-06-11 17:05:00,413,20.333334
2026-06-11 17:05:00,414,0
2026-06-11 17:05:00,415,601.897461
2026-06-11 17:05:00,416,59.447021
2026-06-11 17:05:00,417,483.623718
2026-06-11 17:05:00,418,260.008545
2026-06-11 17:05:00,419,793.439392
2026-06-11 17:05:00,420,840.922119
2026-06-11 17:05:00,421,87.984863
2026-06-11 17:05:00,422,554.975342
2026-06-11 17:05:00,423,2.123947
2026-06-11 17:05:00,424,3.300095
2026-06-11 17:05:00,425,1.769623
2026-06-11 17:05:00,426,5.74588
2026-06-11 17:05:00,427,37.459167
2026-06-11 17:05:00,428,82.003403
2026-06-11 17:05:00,429,80.69931
2026-06-11 17:05:00,430,41.359955
2026-06-11 17:05:00,431,0
2026-06-11 17:05:00,432,0
2026-06-11 17:05:00,433,0
2026-06-11 17:05:00,434,2.18158
2026-06-11 17:05:00,435,18.001709
2026-06-11 17:05:00,436,8
2026-06-11 17:05:00,437,115
2026-06-11 17:05:00,438,115
2026-06-11 17:05:00,439,186
2026-06-11 17:05:00,440,115
2026-06-11 17:05:00,441,115
2026-06-11 17:05:00,442,186
2026-06-11 17:05:00,443,9.415955
2026-06-11 17:05:00,444,119
2026-06-11 17:05:00,445,56
2026-06-11 17:05:00,446,220.607056
2026-06-11 17:05:00,447,242.210693
2026-06-11 17:05:00,448,237.182251
2026-06-11 17:05:00,449,247.781967
2026-06-11 17:05:00,450,187.896362
2026-06-11 17:05:00,451,226.472061
2026-06-11 17:05:00,452,231.605911
2026-06-11 17:05:00,453,231.605911
2026-06-11 17:05:00,454,221.816284
2026-06-11 17:05:00,455,3.789429
2026-06-11 17:05:00,456,6.830505
2026-06-11 17:05:00,457,6.182373
2026-06-11 17:05:00,458,5.092468
2026-06-11 17:05:00,459,41.602844
2026-06-11 17:05:00,460,25.656921
2026-06-11 17:05:00,461,3.513794
2026-06-11 17:05:00,462,0
2026-06-11 17:05:00,463,2.145844
2026-06-11 17:05:00,464,2.626495
2026-06-11 17:05:00,465,984.893616
2026-06-11 17:05:00,466,0
2026-06-11 17:05:00,467,972.100098
2026-06-11 17:05:00,468,0
2026-06-11 17:05:00,470,0
2026-06-11 17:05:00,471,979.131348
2026-06-11 17:05:00,472,0
2026-06-11 17:05:00,473,0
2026-06-11 17:05:00,474,52.809937
2026-06-11 17:05:00,475,46.676514
2026-06-11 17:05:00,476,225
2026-06-11 17:05:00,477,0
2026-06-11 17:05:00,478,0
2026-06-11 17:05:00,479,1422.741333
2026-06-11 17:05:00,480,1426.490845
2026-06-11 17:05:00,481,140
2026-06-11 17:05:00,482,108
2026-06-11 17:05:00,570,0
2026-06-11 17:05:00,571,0
2026-06-11 17:05:00,572,0
2026-06-11 17:05:00,573,0
2026-06-11 17:05:00,574,0
2026-06-11 17:05:00,575,0
2026-06-11 17:05:00,576,0
2026-06-11 17:05:00,577,0
2026-06-11 17:05:00,578,0
2026-06-11 17:05:00,579,0
2026-06-11 17:05:00,580,0
2026-06-11 17:05:00,581,0
2026-06-11 17:05:00,582,0
2026-06-11 17:05:00,583,0
2026-06-11 17:05:00,584,0
2026-06-11 17:05:00,585,0
2026-06-11 17:05:00,586,0
2026-06-11 17:05:00,587,0
2026-06-11 17:05:00,588,0
2026-06-11 17:05:00,589,0
2026-06-11 17:05:00,590,0
2026-06-11 17:05:00,591,0
2026-06-11 17:05:00,592,0
2026-06-11 17:05:00,593,0
2026-06-11 17:05:00,594,0
2026-06-11 17:05:00,595,0
2026-06-11 17:05:00,596,0
2026-06-11 17:05:00,597,0
2026-06-11 17:05:00,598,0
2026-06-11 17:05:00,599,0
2026-06-11 17:05:00,600,0
2026-06-11 17:05:00,601,0
2026-06-11 17:05:00,602,0
2026-06-11 17:05:00,603,0
2026-06-11 17:10:00,2,50
2026-06-11 17:10:00,3,0
2026-06-11 17:10:00,4,0
2026-06-11 17:10:00,5,379.993225
2026-06-11 17:10:00,6,395.834473
2026-06-11 17:10:00,7,99.935425
2026-06-11 17:10:00,8,112.309509
2026-06-11 17:10:00,9,441.360657
2026-06-11 17:10:00,10,0
2026-06-11 17:10:00,11,392.083374
2026-06-11 17:10:00,13,201.466827
2026-06-11 17:10:00,14,65.680695
2026-06-11 17:10:00,15,397.112915
2026-06-11 17:10:00,16,394.778259
2026-06-11 17:10:00,17,379.794861
2026-06-11 17:10:00,18,380.018005
2026-06-11 17:10:00,19,4.024437
2026-06-11 17:10:00,20,0
2026-06-11 17:10:00,21,467.386475
2026-06-11 17:10:00,22,0
2026-06-11 17:10:00,23,144.8302
2026-06-11 17:10:00,24,338.859253
2026-06-11 17:10:00,27,0
2026-06-11 17:10:00,28,0
2026-06-11 17:10:00,29,0
2026-06-11 17:10:00,31,990.89032
2026-06-11 17:10:00,32,995.044312
2026-06-11 17:10:00,33,211
2026-06-11 17:10:00,35,94.269592
2026-06-11 17:10:00,36,71.482162
2026-06-11 17:10:00,37,0
2026-06-11 17:10:00,38,477.988159
2026-06-11 17:10:00,39,0
2026-06-11 17:10:00,40,428.301941
2026-06-11 17:10:00,41,476.996277
2026-06-11 17:10:00,42,274.098877
2026-06-11 17:10:00,43,4.852448
2026-06-11 17:10:00,44,3.021332
2026-06-11 17:10:00,45,8.199951
2026-06-11 17:10:00,46,4.566345
2026-06-11 17:10:00,47,4.480499
2026-06-11 17:10:00,48,21.275208
2026-06-11 17:10:00,49,2.048553
2026-06-11 17:10:00,50,2.735229
2026-06-11 17:10:00,51,2.162994
2026-06-11 17:10:00,52,433.0224
2026-06-11 17:10:00,53,409.996704
2026-06-11 17:10:00,54,409.996704
2026-06-11 17:10:00,55,0
2026-06-11 17:10:00,56,0
2026-06-11 17:10:00,57,57.240479
2026-06-11 17:10:00,58,476.068756
2026-06-11 17:10:00,59,469
2026-06-11 17:10:00,60,49.450928
2026-06-11 17:10:00,61,975.959106
2026-06-11 17:10:00,62,4.34663
2026-06-11 17:10:00,63,43.878517
2026-06-11 17:10:00,64,0
2026-06-11 17:10:00,65,0
2026-06-11 17:10:00,66,0
2026-06-11 17:10:00,67,0
2026-06-11 17:10:00,68,0
2026-06-11 17:10:00,69,227.165161
2026-06-11 17:10:00,70,139.175415
2026-06-11 17:10:00,71,2.894623
2026-06-11 17:10:00,72,0
2026-06-11 17:10:00,73,11.409485
2026-06-11 17:10:00,74,0
2026-06-11 17:10:00,75,0
2026-06-11 17:10:00,76,118.337769
2026-06-11 17:10:00,77,0
2026-06-11 17:10:00,78,315.773987
2026-06-11 17:10:00,81,390.227966
2026-06-11 17:10:00,82,73.476318
2026-06-11 17:10:00,83,310
2026-06-11 17:10:00,84,82.564697
2026-06-11 17:10:00,85,830.374451
2026-06-11 17:10:00,86,855.384888
2026-06-11 17:10:00,87,0
2026-06-11 17:10:00,88,0
2026-06-11 17:10:00,89,14.661255
2026-06-11 17:10:00,90,5.774261
2026-06-11 17:10:00,91,4.5047
2026-06-11 17:10:00,92,7.452637
2026-06-11 17:10:00,93,181.451172
2026-06-11 17:10:00,94,181.728088
2026-06-11 17:10:00,95,175.424072
2026-06-11 17:10:00,96,3.116638
2026-06-11 17:10:00,97,0
2026-06-11 17:10:00,98,0
2026-06-11 17:10:00,99,0
2026-06-11 17:10:00,100,10.917084
2026-06-11 17:10:00,101,0.484329
2026-06-11 17:10:00,102,2.563019
2026-06-11 17:10:00,103,750.045776
2026-06-11 17:10:00,104,923.200073
2026-06-11 17:10:00,105,0
2026-06-11 17:10:00,106,0
2026-06-11 17:10:00,107,288.357147
2026-06-11 17:10:00,108,151.642853
2026-06-11 17:10:00,109,0
2026-06-11 17:10:00,110,0
2026-06-11 17:10:00,111,0
2026-06-11 17:10:00,112,0
2026-06-11 17:10:00,113,0
2026-06-11 17:10:00,114,0
2026-06-11 17:10:00,115,0
2026-06-11 17:10:00,116,0
2026-06-11 17:10:00,117,0
2026-06-11 17:10:00,118,0
2026-06-11 17:10:00,119,0
2026-06-11 17:10:00,120,0
2026-06-11 17:10:00,121,0
2026-06-11 17:10:00,122,0
2026-06-11 17:10:00,123,0
2026-06-11 17:10:00,124,0
2026-06-11 17:10:00,125,2.605591
2026-06-11 17:10:00,126,3.204346
2026-06-11 17:10:00,127,4.226074
2026-06-11 17:10:00,128,85
2026-06-11 17:10:00,130,0
2026-06-11 17:10:00,131,0
2026-06-11 17:10:00,132,224.800003
2026-06-11 17:10:00,133,164.20668
2026-06-11 17:10:00,134,91.200493
2026-06-11 17:10:00,135,1.392288
2026-06-11 17:10:00,136,11
2026-06-11 17:10:00,137,1001.9104
2026-06-11 17:10:00,138,996.783325
2026-06-11 17:10:00,139,982.345642
2026-06-11 17:10:00,140,980.422546
2026-06-11 17:10:00,141,0
2026-06-11 17:10:00,142,962.38269
2026-06-11 17:10:00,143,0
2026-06-11 17:10:00,144,171.248505
2026-06-11 17:10:00,146,109.997025
2026-06-11 17:10:00,147,109.997025
2026-06-11 17:10:00,148,106
2026-06-11 17:10:00,149,138.508789
2026-06-11 17:10:00,150,141.070312
2026-06-11 17:10:00,151,139.529541
2026-06-11 17:10:00,152,165.5
2026-06-11 17:10:00,153,165.5
2026-06-11 17:10:00,154,179
2026-06-11 17:10:00,155,162
2026-06-11 17:10:00,156,162
2026-06-11 17:10:00,157,181
2026-06-11 17:10:00,158,1.006271
2026-06-11 17:10:00,159,0.536285
2026-06-11 17:10:00,160,3.88913
2026-06-11 17:10:00,161,0
2026-06-11 17:10:00,162,0
2026-06-11 17:10:00,163,0
2026-06-11 17:10:00,164,0
2026-06-11 17:10:00,165,0
2026-06-11 17:10:00,166,0
2026-06-11 17:10:00,167,13.263748
2026-06-11 17:10:00,168,163.852737
2026-06-11 17:10:00,169,82.603569
2026-06-11 17:10:00,170,5.306641
2026-06-11 17:10:00,171,635.441162
2026-06-11 17:10:00,172,0
2026-06-11 17:10:00,173,0
2026-06-11 17:10:00,174,42.204712
2026-06-11 17:10:00,175,44.811035
2026-06-11 17:10:00,178,1.811646
2026-06-11 17:10:00,179,6.280701
2026-06-11 17:10:00,180,16.093384
2026-06-11 17:10:00,181,6.848969
2026-06-11 17:10:00,182,7.637878
2026-06-11 17:10:00,183,37.800842
2026-06-11 17:10:00,184,0
2026-06-11 17:10:00,185,0
2026-06-11 17:10:00,186,0
2026-06-11 17:10:00,187,162.083801
2026-06-11 17:10:00,188,162.083801
2026-06-11 17:10:00,189,216
2026-06-11 17:10:00,190,264.399994
2026-06-11 17:10:00,191,0
2026-06-11 17:10:00,192,0
2026-06-11 17:10:00,193,0
2026-06-11 17:10:00,194,2.835175
2026-06-11 17:10:00,195,4.635773
2026-06-11 17:10:00,196,91.972107
2026-06-11 17:10:00,197,0
2026-06-11 17:10:00,198,0
2026-06-11 17:10:00,199,0
2026-06-11 17:10:00,200,0
2026-06-11 17:10:00,201,0
2026-06-11 17:10:00,202,0
2026-06-11 17:10:00,203,999.075439
2026-06-11 17:10:00,204,1000
2026-06-11 17:10:00,205,1.473511
2026-06-11 17:10:00,206,1.747612
2026-06-11 17:10:00,207,0
2026-06-11 17:10:00,208,0
2026-06-11 17:10:00,209,0
2026-06-11 17:10:00,210,52
2026-06-11 17:10:00,211,26
2026-06-11 17:10:00,212,1410
2026-06-11 17:10:00,213,1412
2026-06-11 17:10:00,214,0
2026-06-11 17:10:00,215,196
2026-06-11 17:10:00,216,196
2026-06-11 17:10:00,217,230
2026-06-11 17:10:00,218,11.306209
2026-06-11 17:10:00,219,11.306209
2026-06-11 17:10:00,220,34.787132
2026-06-11 17:10:00,221,12.272835
2026-06-11 17:10:00,222,26.110107
2026-06-11 17:10:00,223,16.012329
2026-06-11 17:10:00,224,0
2026-06-11 17:10:00,225,0
2026-06-11 17:10:00,226,0
2026-06-11 17:10:00,227,165
2026-06-11 17:10:00,228,95
2026-06-11 17:10:00,229,59.835915
2026-06-11 17:10:00,230,1.32843
2026-06-11 17:10:00,231,59.835915
2026-06-11 17:10:00,232,59.835915
2026-06-11 17:10:00,233,60.49226
2026-06-11 17:10:00,234,132.5
2026-06-11 17:10:00,235,1.245178
2026-06-11 17:10:00,236,5.630127
2026-06-11 17:10:00,237,0
2026-06-11 17:10:00,238,3.261871
2026-06-11 17:10:00,239,0.431824
2026-06-11 17:10:00,240,0.770569
2026-06-11 17:10:00,241,22.50824
2026-06-11 17:10:00,242,22.370911
2026-06-11 17:10:00,245,3.632553
2026-06-11 17:10:00,246,2.485367
2026-06-11 17:10:00,247,213.109238
2026-06-11 17:10:00,248,106.890755
2026-06-11 17:10:00,249,0
2026-06-11 17:10:00,250,0
2026-06-11 17:10:00,251,0
2026-06-11 17:10:00,254,71.236053
2026-06-11 17:10:00,255,61.379181
2026-06-11 17:10:00,256,99.004486
2026-06-11 17:10:00,257,0
2026-06-11 17:10:00,258,99.004486
2026-06-11 17:10:00,259,130
2026-06-11 17:10:00,260,0
2026-06-11 17:10:00,261,0
2026-06-11 17:10:00,262,149
2026-06-11 17:10:00,263,149
2026-06-11 17:10:00,264,190
2026-06-11 17:10:00,265,271.201233
2026-06-11 17:10:00,266,286.33078
2026-06-11 17:10:00,267,287.493622
2026-06-11 17:10:00,268,130.002747
2026-06-11 17:10:00,269,85
2026-06-11 17:10:00,270,232.505859
2026-06-11 17:10:00,271,79.376221
2026-06-11 17:10:00,272,321.646454
2026-06-11 17:10:00,273,132.918289
2026-06-11 17:10:00,274,150
2026-06-11 17:10:00,275,120
2026-06-11 17:10:00,276,226.659561
2026-06-11 17:10:00,277,226.659561
2026-06-11 17:10:00,278,246.680893
2026-06-11 17:10:00,279,0
2026-06-11 17:10:00,280,0
2026-06-11 17:10:00,281,261.536285
2026-06-11 17:10:00,282,261.536285
2026-06-11 17:10:00,283,246.141525
2026-06-11 17:10:00,287,11.454206
2026-06-11 17:10:00,288,10.8652
2026-06-11 17:10:00,289,2.554552
2026-06-11 17:10:00,290,10.108263
2026-06-11 17:10:00,291,10.173953
2026-06-11 17:10:00,292,260
2026-06-11 17:10:00,293,3.900391
2026-06-11 17:10:00,294,16.365601
2026-06-11 17:10:00,295,123.690735
2026-06-11 17:10:00,296,12.480713
2026-06-11 17:10:00,297,223.322266
2026-06-11 17:10:00,298,94.52211
2026-06-11 17:10:00,299,0
2026-06-11 17:10:00,300,0
2026-06-11 17:10:00,301,0
2026-06-11 17:10:00,302,4.026154
2026-06-11 17:10:00,303,10.623871
2026-06-11 17:10:00,304,11.281921
2026-06-11 17:10:00,305,15.474258
2026-06-11 17:10:00,306,6.570648
2026-06-11 17:10:00,307,15.649902
2026-06-11 17:10:00,308,100
2026-06-11 17:10:00,309,50
2026-06-11 17:10:00,310,7.470947
2026-06-11 17:10:00,311,21.845154
2026-06-11 17:10:00,312,0
2026-06-11 17:10:00,313,0
2026-06-11 17:10:00,314,0
2026-06-11 17:10:00,315,0
2026-06-11 17:10:00,316,6.814789
2026-06-11 17:10:00,317,11.163666
2026-06-11 17:10:00,318,100
2026-06-11 17:10:00,319,50
2026-06-11 17:10:00,320,100
2026-06-11 17:10:00,321,50
2026-06-11 17:10:00,322,5.954498
2026-06-11 17:10:00,323,4.288025
2026-06-11 17:10:00,324,3.653809
2026-06-11 17:10:00,325,8.883057
2026-06-11 17:10:00,326,106
2026-06-11 17:10:00,327,106
2026-06-11 17:10:00,328,132.5
2026-06-11 17:10:00,329,132.5
2026-06-11 17:10:00,330,148
2026-06-11 17:10:00,331,131
2026-06-11 17:10:00,332,308.572693
2026-06-11 17:10:00,333,234.51152
2026-06-11 17:10:00,334,207.00705
2026-06-11 17:10:00,335,119.995728
2026-06-11 17:10:00,336,119.995728
2026-06-11 17:10:00,337,122
2026-06-11 17:10:00,338,0
2026-06-11 17:10:00,339,0
2026-06-11 17:10:00,340,0
2026-06-11 17:10:00,341,119.995728
2026-06-11 17:10:00,342,119.995728
2026-06-11 17:10:00,343,122
2026-06-11 17:10:00,344,119.995728
2026-06-11 17:10:00,345,119.995728
2026-06-11 17:10:00,346,122
2026-06-11 17:10:00,347,7.338867
2026-06-11 17:10:00,348,2.637115
2026-06-11 17:10:00,349,31.249054
2026-06-11 17:10:00,350,122
2026-06-11 17:10:00,351,122
2026-06-11 17:10:00,352,136
2026-06-11 17:10:00,353,135
2026-06-11 17:10:00,354,135
2026-06-11 17:10:00,355,150
2026-06-11 17:10:00,356,2.128006
2026-06-11 17:10:00,357,0
2026-06-11 17:10:00,358,0
2026-06-11 17:10:00,359,571.013489
2026-06-11 17:10:00,360,760
2026-06-11 17:10:00,361,1.942322
2026-06-11 17:10:00,362,5.198029
2026-06-11 17:10:00,363,5.112579
2026-06-11 17:10:00,364,38.081879
2026-06-11 17:10:00,365,0
2026-06-11 17:10:00,366,0
2026-06-11 17:10:00,367,66.511597
2026-06-11 17:10:00,368,819.885498
2026-06-11 17:10:00,369,0
2026-06-11 17:10:00,370,3.442383
2026-06-11 17:10:00,371,4.748169
2026-06-11 17:10:00,372,7.633301
2026-06-11 17:10:00,373,0
2026-06-11 17:10:00,374,0
2026-06-11 17:10:00,375,0
2026-06-11 17:10:00,376,0
2026-06-11 17:10:00,377,107.929306
2026-06-11 17:10:00,378,133.915817
2026-06-11 17:10:00,380,5.810303
2026-06-11 17:10:00,381,60.234558
2026-06-11 17:10:00,382,0
2026-06-11 17:10:00,383,124.201935
2026-06-11 17:10:00,384,0
2026-06-11 17:10:00,385,0
2026-06-11 17:10:00,386,0
2026-06-11 17:10:00,387,0
2026-06-11 17:10:00,388,36.398438
2026-06-11 17:10:00,389,154.148438
2026-06-11 17:10:00,390,89.507812
2026-06-11 17:10:00,391,13.382843
2026-06-11 17:10:00,392,24.143452
2026-06-11 17:10:00,393,1.868458
2026-06-11 17:10:00,394,0
2026-06-11 17:10:00,395,0
2026-06-11 17:10:00,396,0
2026-06-11 17:10:00,397,0
2026-06-11 17:10:00,398,0
2026-06-11 17:10:00,399,0
2026-06-11 17:10:00,400,0
2026-06-11 17:10:00,401,0
2026-06-11 17:10:00,402,0
2026-06-11 17:10:00,403,0
2026-06-11 17:10:00,404,0
2026-06-11 17:10:00,405,0
2026-06-11 17:10:00,406,0
2026-06-11 17:10:00,407,0
2026-06-11 17:10:00,408,22
2026-06-11 17:10:00,409,22
2026-06-11 17:10:00,410,20.333334
2026-06-11 17:10:00,411,20.333334
2026-06-11 17:10:00,412,0
2026-06-11 17:10:00,413,20.333334
2026-06-11 17:10:00,414,0
2026-06-11 17:10:00,415,647.589661
2026-06-11 17:10:00,416,59.447021
2026-06-11 17:10:00,417,459.361572
2026-06-11 17:10:00,418,260.008545
2026-06-11 17:10:00,419,805.560364
2026-06-11 17:10:00,420,850.634644
2026-06-11 17:10:00,421,87.984863
2026-06-11 17:10:00,422,554.975342
2026-06-11 17:10:00,423,2.123947
2026-06-11 17:10:00,424,3.300095
2026-06-11 17:10:00,425,1.769623
2026-06-11 17:10:00,426,5.74588
2026-06-11 17:10:00,427,37.459167
2026-06-11 17:10:00,428,82.707123
2026-06-11 17:10:00,429,81.319374
2026-06-11 17:10:00,430,41.359955
2026-06-11 17:10:00,431,0
2026-06-11 17:10:00,432,0
2026-06-11 17:10:00,433,0
2026-06-11 17:10:00,434,2.18158
2026-06-11 17:10:00,435,18.001709
2026-06-11 17:10:00,436,8
2026-06-11 17:10:00,437,115
2026-06-11 17:10:00,438,115
2026-06-11 17:10:00,439,186
2026-06-11 17:10:00,440,115
2026-06-11 17:10:00,441,115
2026-06-11 17:10:00,442,186
2026-06-11 17:10:00,443,9.415955
2026-06-11 17:10:00,444,119
2026-06-11 17:10:00,445,56
2026-06-11 17:10:00,446,231.408875
2026-06-11 17:10:00,447,231.408875
2026-06-11 17:10:00,448,237.182251
2026-06-11 17:10:00,449,231.600159
2026-06-11 17:10:00,450,231.600159
2026-06-11 17:10:00,451,236.799683
2026-06-11 17:10:00,452,255.106384
2026-06-11 17:10:00,453,255.106384
2026-06-11 17:10:00,454,239.787231
2026-06-11 17:10:00,455,3.789429
2026-06-11 17:10:00,456,6.830505
2026-06-11 17:10:00,457,6.182373
2026-06-11 17:10:00,458,5.092468
2026-06-11 17:10:00,459,41.602844
2026-06-11 17:10:00,460,25.656921
2026-06-11 17:10:00,461,3.513794
2026-06-11 17:10:00,462,0
2026-06-11 17:10:00,463,2.145844
2026-06-11 17:10:00,464,2.626495
2026-06-11 17:10:00,465,982.863831
2026-06-11 17:10:00,466,0
2026-06-11 17:10:00,467,971.221191
2026-06-11 17:10:00,468,0
2026-06-11 17:10:00,470,0
2026-06-11 17:10:00,471,979.131348
2026-06-11 17:10:00,472,0
2026-06-11 17:10:00,473,0
2026-06-11 17:10:00,474,52.809937
2026-06-11 17:10:00,475,46.676514
2026-06-11 17:10:00,476,225
2026-06-11 17:10:00,477,0
2026-06-11 17:10:00,478,0
2026-06-11 17:10:00,479,1423.32959
2026-06-11 17:10:00,480,1428.402466
2026-06-11 17:10:00,481,140
2026-06-11 17:10:00,482,108
2026-06-11 17:10:00,570,0
2026-06-11 17:10:00,571,0
2026-06-11 17:10:00,572,0
2026-06-11 17:10:00,573,0
2026-06-11 17:10:00,574,0
2026-06-11 17:10:00,575,0
2026-06-11 17:10:00,576,0
2026-06-11 17:10:00,577,0
2026-06-11 17:10:00,578,0
2026-06-11 17:10:00,579,0
2026-06-11 17:10:00,580,0
2026-06-11 17:10:00,581,0
2026-06-11 17:10:00,582,0
2026-06-11 17:10:00,583,0
2026-06-11 17:10:00,584,0
2026-06-11 17:10:00,585,0
2026-06-11 17:10:00,586,0
2026-06-11 17:10:00,587,0
2026-06-11 17:10:00,588,0
2026-06-11 17:10:00,589,0
2026-06-11 17:10:00,590,0
2026-06-11 17:10:00,591,0
2026-06-11 17:10:00,592,0
2026-06-11 17:10:00,593,0
2026-06-11 17:10:00,594,0
2026-06-11 17:10:00,595,0
2026-06-11 17:10:00,596,0
2026-06-11 17:10:00,597,0
2026-06-11 17:10:00,598,0
2026-06-11 17:10:00,599,0
2026-06-11 17:10:00,600,0
2026-06-11 17:10:00,601,0
2026-06-11 17:10:00,602,0
2026-06-11 17:10:00,603,0
2026-06-11 17:15:00,2,50
2026-06-11 17:15:00,3,0
2026-06-11 17:15:00,4,0
2026-06-11 17:15:00,5,379.993225
2026-06-11 17:15:00,6,388.289795
2026-06-11 17:15:00,7,83.640991
2026-06-11 17:15:00,8,113.801208
2026-06-11 17:15:00,9,434.389709
2026-06-11 17:15:00,10,0
2026-06-11 17:15:00,11,379.993225
2026-06-11 17:15:00,13,201.466827
2026-06-11 17:15:00,14,65.680695
2026-06-11 17:15:00,15,397.112915
2026-06-11 17:15:00,16,395.121582
2026-06-11 17:15:00,17,379.871552
2026-06-11 17:15:00,18,381.505798
2026-06-11 17:15:00,19,4.164635
2026-06-11 17:15:00,20,0
2026-06-11 17:15:00,21,469.446289
2026-06-11 17:15:00,22,0
2026-06-11 17:15:00,23,146.459106
2026-06-11 17:15:00,24,339.473389
2026-06-11 17:15:00,27,0
2026-06-11 17:15:00,28,0
2026-06-11 17:15:00,29,0
2026-06-11 17:15:00,31,990.89032
2026-06-11 17:15:00,32,995.044312
2026-06-11 17:15:00,33,211
2026-06-11 17:15:00,35,94.731049
2026-06-11 17:15:00,36,70.495193
2026-06-11 17:15:00,37,0
2026-06-11 17:15:00,38,477.988159
2026-06-11 17:15:00,39,0
2026-06-11 17:15:00,40,425.172058
2026-06-11 17:15:00,41,476.996277
2026-06-11 17:15:00,42,282.064209
2026-06-11 17:15:00,43,4.852448
2026-06-11 17:15:00,44,3.021332
2026-06-11 17:15:00,45,8.199951
2026-06-11 17:15:00,46,4.566345
2026-06-11 17:15:00,47,4.480499
2026-06-11 17:15:00,48,21.275208
2026-06-11 17:15:00,49,2.048553
2026-06-11 17:15:00,50,2.735229
2026-06-11 17:15:00,51,2.162994
2026-06-11 17:15:00,52,432.986755
2026-06-11 17:15:00,53,409.996704
2026-06-11 17:15:00,54,409.996704
2026-06-11 17:15:00,55,0
2026-06-11 17:15:00,56,0
2026-06-11 17:15:00,57,57.240479
2026-06-11 17:15:00,58,480
2026-06-11 17:15:00,59,469
2026-06-11 17:15:00,60,49.450928
2026-06-11 17:15:00,61,975.959106
2026-06-11 17:15:00,62,4.34663
2026-06-11 17:15:00,63,43.910816
2026-06-11 17:15:00,64,0
2026-06-11 17:15:00,65,0
2026-06-11 17:15:00,66,0
2026-06-11 17:15:00,67,0
2026-06-11 17:15:00,68,0
2026-06-11 17:15:00,69,236.393921
2026-06-11 17:15:00,70,139.666748
2026-06-11 17:15:00,71,2.894623
2026-06-11 17:15:00,72,0
2026-06-11 17:15:00,73,11.409485
2026-06-11 17:15:00,74,0
2026-06-11 17:15:00,75,0
2026-06-11 17:15:00,76,121.296509
2026-06-11 17:15:00,77,0
2026-06-11 17:15:00,78,315.773987
2026-06-11 17:15:00,81,377.929016
2026-06-11 17:15:00,82,95.358154
2026-06-11 17:15:00,83,310
2026-06-11 17:15:00,84,82.564697
2026-06-11 17:15:00,85,835.482422
2026-06-11 17:15:00,86,863.332642
2026-06-11 17:15:00,87,0
2026-06-11 17:15:00,88,0
2026-06-11 17:15:00,89,14.661255
2026-06-11 17:15:00,90,5.774261
2026-06-11 17:15:00,91,4.5047
2026-06-11 17:15:00,92,7.452637
2026-06-11 17:15:00,93,181.501526
2026-06-11 17:15:00,94,181.677734
2026-06-11 17:15:00,95,209.757385
2026-06-11 17:15:00,96,3.116638
2026-06-11 17:15:00,97,0
2026-06-11 17:15:00,98,0
2026-06-11 17:15:00,99,0
2026-06-11 17:15:00,100,11.745667
2026-06-11 17:15:00,101,0.484329
2026-06-11 17:15:00,102,2.565689
2026-06-11 17:15:00,103,750.045776
2026-06-11 17:15:00,104,924.058594
2026-06-11 17:15:00,105,0
2026-06-11 17:15:00,106,0
2026-06-11 17:15:00,107,288.357147
2026-06-11 17:15:00,108,151.642853
2026-06-11 17:15:00,109,0
2026-06-11 17:15:00,110,0
2026-06-11 17:15:00,111,0
2026-06-11 17:15:00,112,0
2026-06-11 17:15:00,113,0
2026-06-11 17:15:00,114,0
2026-06-11 17:15:00,115,0
2026-06-11 17:15:00,116,0
2026-06-11 17:15:00,117,0
2026-06-11 17:15:00,118,0
2026-06-11 17:15:00,119,0
2026-06-11 17:15:00,120,0
2026-06-11 17:15:00,121,0
2026-06-11 17:15:00,122,0
2026-06-11 17:15:00,123,0
2026-06-11 17:15:00,124,0
2026-06-11 17:15:00,125,2.605591
2026-06-11 17:15:00,126,3.204346
2026-06-11 17:15:00,127,4.226074
2026-06-11 17:15:00,128,85
2026-06-11 17:15:00,130,0
2026-06-11 17:15:00,131,0
2026-06-11 17:15:00,132,224.800003
2026-06-11 17:15:00,133,164.688354
2026-06-11 17:15:00,134,91.49826
2026-06-11 17:15:00,135,1.392288
2026-06-11 17:15:00,136,11
2026-06-11 17:15:00,137,1001.9104
2026-06-11 17:15:00,138,996.783325
2026-06-11 17:15:00,139,983.008789
2026-06-11 17:15:00,140,981.782043
2026-06-11 17:15:00,141,0
2026-06-11 17:15:00,142,966.251953
2026-06-11 17:15:00,143,0
2026-06-11 17:15:00,144,172.103027
2026-06-11 17:15:00,146,109.923729
2026-06-11 17:15:00,147,110.07032
2026-06-11 17:15:00,148,106
2026-06-11 17:15:00,149,174.911377
2026-06-11 17:15:00,150,177.511841
2026-06-11 17:15:00,151,176.239014
2026-06-11 17:15:00,152,165.5
2026-06-11 17:15:00,153,165.5
2026-06-11 17:15:00,154,179
2026-06-11 17:15:00,155,162
2026-06-11 17:15:00,156,162
2026-06-11 17:15:00,157,181
2026-06-11 17:15:00,158,1.006271
2026-06-11 17:15:00,159,0.536285
2026-06-11 17:15:00,160,3.88913
2026-06-11 17:15:00,161,0
2026-06-11 17:15:00,162,0
2026-06-11 17:15:00,163,0
2026-06-11 17:15:00,164,0
2026-06-11 17:15:00,165,0
2026-06-11 17:15:00,166,0
2026-06-11 17:15:00,167,13.216187
2026-06-11 17:15:00,168,141.003906
2026-06-11 17:15:00,169,70.5
2026-06-11 17:15:00,170,5.306641
2026-06-11 17:15:00,171,638.004639
2026-06-11 17:15:00,172,0
2026-06-11 17:15:00,173,0
2026-06-11 17:15:00,174,42.204712
2026-06-11 17:15:00,175,44.811035
2026-06-11 17:15:00,178,1.811646
2026-06-11 17:15:00,179,6.280701
2026-06-11 17:15:00,180,16.093384
2026-06-11 17:15:00,181,6.848969
2026-06-11 17:15:00,182,7.637878
2026-06-11 17:15:00,183,37.800842
2026-06-11 17:15:00,184,0
2026-06-11 17:15:00,185,0
2026-06-11 17:15:00,186,0
2026-06-11 17:15:00,187,162.083801
2026-06-11 17:15:00,188,162.083801
2026-06-11 17:15:00,189,216
2026-06-11 17:15:00,190,264.399994
2026-06-11 17:15:00,191,0
2026-06-11 17:15:00,192,0
2026-06-11 17:15:00,193,0
2026-06-11 17:15:00,194,2.835175
2026-06-11 17:15:00,195,4.635773
2026-06-11 17:15:00,196,91.972107
2026-06-11 17:15:00,197,0
2026-06-11 17:15:00,198,0
2026-06-11 17:15:00,199,0
2026-06-11 17:15:00,200,0
2026-06-11 17:15:00,201,0
2026-06-11 17:15:00,202,0
2026-06-11 17:15:00,203,999.075439
2026-06-11 17:15:00,204,1000
2026-06-11 17:15:00,205,1.473511
2026-06-11 17:15:00,206,1.747612
2026-06-11 17:15:00,207,0
2026-06-11 17:15:00,208,0
2026-06-11 17:15:00,209,0
2026-06-11 17:15:00,210,52
2026-06-11 17:15:00,211,26
2026-06-11 17:15:00,212,1410
2026-06-11 17:15:00,213,1412
2026-06-11 17:15:00,214,0
2026-06-11 17:15:00,215,221.503281
2026-06-11 17:15:00,216,221.503281
2026-06-11 17:15:00,217,250.58699
2026-06-11 17:15:00,218,11.306209
2026-06-11 17:15:00,219,11.306209
2026-06-11 17:15:00,220,35.160286
2026-06-11 17:15:00,221,12.272835
2026-06-11 17:15:00,222,26.110107
2026-06-11 17:15:00,223,16.012329
2026-06-11 17:15:00,224,0
2026-06-11 17:15:00,225,0
2026-06-11 17:15:00,226,0
2026-06-11 17:15:00,227,165
2026-06-11 17:15:00,228,95
2026-06-11 17:15:00,229,60
2026-06-11 17:15:00,230,1.32843
2026-06-11 17:15:00,231,60
2026-06-11 17:15:00,232,60
2026-06-11 17:15:00,233,60
2026-06-11 17:15:00,234,132.5
2026-06-11 17:15:00,235,1.245178
2026-06-11 17:15:00,236,5.630127
2026-06-11 17:15:00,237,0
2026-06-11 17:15:00,238,3.261871
2026-06-11 17:15:00,239,0.431824
2026-06-11 17:15:00,240,0.770569
2026-06-11 17:15:00,241,22.529602
2026-06-11 17:15:00,242,22.450256
2026-06-11 17:15:00,245,3.632553
2026-06-11 17:15:00,246,2.485367
2026-06-11 17:15:00,247,213.109238
2026-06-11 17:15:00,248,106.890755
2026-06-11 17:15:00,249,0
2026-06-11 17:15:00,250,0
2026-06-11 17:15:00,251,0
2026-06-11 17:15:00,254,71.236053
2026-06-11 17:15:00,255,62.12262
2026-06-11 17:15:00,256,99.004486
2026-06-11 17:15:00,257,0
2026-06-11 17:15:00,258,99.004486
2026-06-11 17:15:00,259,130
2026-06-11 17:15:00,260,0
2026-06-11 17:15:00,261,0
2026-06-11 17:15:00,262,149
2026-06-11 17:15:00,263,149
2026-06-11 17:15:00,264,190
2026-06-11 17:15:00,265,270.697632
2026-06-11 17:15:00,266,285.460968
2026-06-11 17:15:00,267,287.724426
2026-06-11 17:15:00,268,130.002747
2026-06-11 17:15:00,269,85
2026-06-11 17:15:00,270,232.292236
2026-06-11 17:15:00,271,79.568481
2026-06-11 17:15:00,272,323.782715
2026-06-11 17:15:00,273,132.333801
2026-06-11 17:15:00,274,150
2026-06-11 17:15:00,275,120
2026-06-11 17:15:00,276,226.659561
2026-06-11 17:15:00,277,226.659561
2026-06-11 17:15:00,278,246.680893
2026-06-11 17:15:00,279,0
2026-06-11 17:15:00,280,0
2026-06-11 17:15:00,281,273.290924
2026-06-11 17:15:00,282,273.290924
2026-06-11 17:15:00,283,253.418182
2026-06-11 17:15:00,287,11.461532
2026-06-11 17:15:00,288,10.873745
2026-06-11 17:15:00,289,2.557756
2026-06-11 17:15:00,290,10.139162
2026-06-11 17:15:00,291,10.191577
2026-06-11 17:15:00,292,260
2026-06-11 17:15:00,293,3.900391
2026-06-11 17:15:00,294,16.365601
2026-06-11 17:15:00,295,124.590393
2026-06-11 17:15:00,296,12.480713
2026-06-11 17:15:00,297,222.223572
2026-06-11 17:15:00,298,97.604782
2026-06-11 17:15:00,299,0
2026-06-11 17:15:00,300,0
2026-06-11 17:15:00,301,0
2026-06-11 17:15:00,302,4.026154
2026-06-11 17:15:00,303,10.623871
2026-06-11 17:15:00,304,11.281921
2026-06-11 17:15:00,305,15.474258
2026-06-11 17:15:00,306,6.570648
2026-06-11 17:15:00,307,15.649902
2026-06-11 17:15:00,308,100
2026-06-11 17:15:00,309,50
2026-06-11 17:15:00,310,7.470947
2026-06-11 17:15:00,311,21.845154
2026-06-11 17:15:00,312,0
2026-06-11 17:15:00,313,0
2026-06-11 17:15:00,314,0
2026-06-11 17:15:00,315,0
2026-06-11 17:15:00,316,6.814789
2026-06-11 17:15:00,317,11.163666
2026-06-11 17:15:00,318,100
2026-06-11 17:15:00,319,50
2026-06-11 17:15:00,320,100
2026-06-11 17:15:00,321,50
2026-06-11 17:15:00,322,5.954498
2026-06-11 17:15:00,323,4.288025
2026-06-11 17:15:00,324,3.653809
2026-06-11 17:15:00,325,8.883057
2026-06-11 17:15:00,326,106
2026-06-11 17:15:00,327,106
2026-06-11 17:15:00,328,132.5
2026-06-11 17:15:00,329,132.5
2026-06-11 17:15:00,330,148
2026-06-11 17:15:00,331,131
2026-06-11 17:15:00,332,246.736038
2026-06-11 17:15:00,333,235.31131
2026-06-11 17:15:00,334,207.00705
2026-06-11 17:15:00,335,119.995728
2026-06-11 17:15:00,336,119.995728
2026-06-11 17:15:00,337,122
2026-06-11 17:15:00,338,0
2026-06-11 17:15:00,339,0
2026-06-11 17:15:00,340,0
2026-06-11 17:15:00,341,119.995728
2026-06-11 17:15:00,342,119.995728
2026-06-11 17:15:00,343,122
2026-06-11 17:15:00,344,119.995728
2026-06-11 17:15:00,345,119.995728
2026-06-11 17:15:00,346,122
2026-06-11 17:15:00,347,7.338867
2026-06-11 17:15:00,348,2.637115
2026-06-11 17:15:00,349,31.249054
2026-06-11 17:15:00,350,122
2026-06-11 17:15:00,351,122
2026-06-11 17:15:00,352,136
2026-06-11 17:15:00,353,135
2026-06-11 17:15:00,354,135
2026-06-11 17:15:00,355,150
2026-06-11 17:15:00,356,2.128006
2026-06-11 17:15:00,357,0
2026-06-11 17:15:00,358,0
2026-06-11 17:15:00,359,571.013489
2026-06-11 17:15:00,360,760
2026-06-11 17:15:00,361,1.942322
2026-06-11 17:15:00,362,5.198029
2026-06-11 17:15:00,363,5.112579
2026-06-11 17:15:00,364,37.993011
2026-06-11 17:15:00,365,0
2026-06-11 17:15:00,366,0
2026-06-11 17:15:00,367,66.511597
2026-06-11 17:15:00,368,819.885498
2026-06-11 17:15:00,369,0
2026-06-11 17:15:00,370,3.442383
2026-06-11 17:15:00,371,4.748169
2026-06-11 17:15:00,372,7.633301
2026-06-11 17:15:00,373,0
2026-06-11 17:15:00,374,0
2026-06-11 17:15:00,375,0
2026-06-11 17:15:00,376,0
2026-06-11 17:15:00,377,112.670364
2026-06-11 17:15:00,378,133.915817
2026-06-11 17:15:00,380,5.810303
2026-06-11 17:15:00,381,60.298645
2026-06-11 17:15:00,382,0
2026-06-11 17:15:00,383,125.151825
2026-06-11 17:15:00,384,0
2026-06-11 17:15:00,385,0
2026-06-11 17:15:00,386,0
2026-06-11 17:15:00,387,0
2026-06-11 17:15:00,388,36.398438
2026-06-11 17:15:00,389,154.148438
2026-06-11 17:15:00,390,89.507812
2026-06-11 17:15:00,391,13.382843
2026-06-11 17:15:00,392,25.159212
2026-06-11 17:15:00,393,1.868458
2026-06-11 17:15:00,394,0
2026-06-11 17:15:00,395,0
2026-06-11 17:15:00,396,0
2026-06-11 17:15:00,397,0
2026-06-11 17:15:00,398,0
2026-06-11 17:15:00,399,0
2026-06-11 17:15:00,400,0
2026-06-11 17:15:00,401,0
2026-06-11 17:15:00,402,0
2026-06-11 17:15:00,403,0
2026-06-11 17:15:00,404,0
2026-06-11 17:15:00,405,0
2026-06-11 17:15:00,406,0
2026-06-11 17:15:00,407,0
2026-06-11 17:15:00,408,22
2026-06-11 17:15:00,409,22
2026-06-11 17:15:00,410,20.333334
2026-06-11 17:15:00,411,20.333334
2026-06-11 17:15:00,412,0
2026-06-11 17:15:00,413,20.333334
2026-06-11 17:15:00,414,0
2026-06-11 17:15:00,415,666.244202
2026-06-11 17:15:00,416,59.447021
2026-06-11 17:15:00,417,481.975769
2026-06-11 17:15:00,418,260.008545
2026-06-11 17:15:00,419,813.786133
2026-06-11 17:15:00,420,850.634644
2026-06-11 17:15:00,421,87.984863
2026-06-11 17:15:00,422,554.975342
2026-06-11 17:15:00,423,2.123947
2026-06-11 17:15:00,424,3.300095
2026-06-11 17:15:00,425,1.769623
2026-06-11 17:15:00,426,5.74588
2026-06-11 17:15:00,427,37.459167
2026-06-11 17:15:00,428,83.991531
2026-06-11 17:15:00,429,82.613625
2026-06-11 17:15:00,430,41.453461
2026-06-11 17:15:00,431,0
2026-06-11 17:15:00,432,0
2026-06-11 17:15:00,433,0
2026-06-11 17:15:00,434,2.18158
2026-06-11 17:15:00,435,18.001709
2026-06-11 17:15:00,436,8
2026-06-11 17:15:00,437,115
2026-06-11 17:15:00,438,115
2026-06-11 17:15:00,439,186
2026-06-11 17:15:00,440,115
2026-06-11 17:15:00,441,115
2026-06-11 17:15:00,442,186
2026-06-11 17:15:00,443,9.415955
2026-06-11 17:15:00,444,119
2026-06-11 17:15:00,445,56
2026-06-11 17:15:00,446,231.408875
2026-06-11 17:15:00,447,231.408875
2026-06-11 17:15:00,448,237.182251
2026-06-11 17:15:00,449,231.600159
2026-06-11 17:15:00,450,231.600159
2026-06-11 17:15:00,451,236.799683
2026-06-11 17:15:00,452,255.106384
2026-06-11 17:15:00,453,255.106384
2026-06-11 17:15:00,454,239.787231
2026-06-11 17:15:00,455,3.789429
2026-06-11 17:15:00,456,6.830505
2026-06-11 17:15:00,457,6.182373
2026-06-11 17:15:00,458,5.092468
2026-06-11 17:15:00,459,41.602844
2026-06-11 17:15:00,460,25.656921
2026-06-11 17:15:00,461,3.513794
2026-06-11 17:15:00,462,0
2026-06-11 17:15:00,463,2.145844
2026-06-11 17:15:00,464,2.626495
2026-06-11 17:15:00,465,982.863831
2026-06-11 17:15:00,466,0
2026-06-11 17:15:00,467,971.331055
2026-06-11 17:15:00,468,0
2026-06-11 17:15:00,470,0
2026-06-11 17:15:00,471,989.568848
2026-06-11 17:15:00,472,0
2026-06-11 17:15:00,473,0
2026-06-11 17:15:00,474,52.809937
2026-06-11 17:15:00,475,46.676514
2026-06-11 17:15:00,476,225
2026-06-11 17:15:00,477,0
2026-06-11 17:15:00,478,0
2026-06-11 17:15:00,479,1422.59436
2026-06-11 17:15:00,480,1428.181885
2026-06-11 17:15:00,481,140
2026-06-11 17:15:00,482,108
2026-06-11 17:15:00,570,0
2026-06-11 17:15:00,571,0
2026-06-11 17:15:00,572,0
2026-06-11 17:15:00,573,0
2026-06-11 17:15:00,574,0
2026-06-11 17:15:00,575,0
2026-06-11 17:15:00,576,0
2026-06-11 17:15:00,577,0
2026-06-11 17:15:00,578,0
2026-06-11 17:15:00,579,0
2026-06-11 17:15:00,580,0
2026-06-11 17:15:00,581,0
2026-06-11 17:15:00,582,0
2026-06-11 17:15:00,583,0
2026-06-11 17:15:00,584,0
2026-06-11 17:15:00,585,0
2026-06-11 17:15:00,586,0
2026-06-11 17:15:00,587,0
2026-06-11 17:15:00,588,0
2026-06-11 17:15:00,589,0
2026-06-11 17:15:00,590,0
2026-06-11 17:15:00,591,0
2026-06-11 17:15:00,592,0
2026-06-11 17:15:00,593,0
2026-06-11 17:15:00,594,0
2026-06-11 17:15:00,595,0
2026-06-11 17:15:00,596,0
2026-06-11 17:15:00,597,0
2026-06-11 17:15:00,598,0
2026-06-11 17:15:00,599,0
2026-06-11 17:15:00,600,0
2026-06-11 17:15:00,601,0
2026-06-11 17:15:00,602,0
2026-06-11 17:15:00,603,0
2026-06-11 17:20:00,2,50
2026-06-11 17:20:00,3,0
2026-06-11 17:20:00,4,0
2026-06-11 17:20:00,5,379.993225
2026-06-11 17:20:00,6,379.993225
2026-06-11 17:20:00,7,91.989014
2026-06-11 17:20:00,8,115.895325
2026-06-11 17:20:00,9,421.624023
2026-06-11 17:20:00,10,0
2026-06-11 17:20:00,11,379.993225
2026-06-11 17:20:00,13,350
2026-06-11 17:20:00,14,65.680695
2026-06-11 17:20:00,15,397.273193
2026-06-11 17:20:00,16,394.686707
2026-06-11 17:20:00,17,379.794861
2026-06-11 17:20:00,18,380.018005
2026-06-11 17:20:00,19,3.732605
2026-06-11 17:20:00,20,0
2026-06-11 17:20:00,21,466.356445
2026-06-11 17:20:00,22,0
2026-06-11 17:20:00,23,146.619263
2026-06-11 17:20:00,24,339.446716
2026-06-11 17:20:00,27,0
2026-06-11 17:20:00,28,0
2026-06-11 17:20:00,29,0
2026-06-11 17:20:00,31,995.044312
2026-06-11 17:20:00,32,1001.363586
2026-06-11 17:20:00,33,211
2026-06-11 17:20:00,35,93.872253
2026-06-11 17:20:00,36,69.655624
2026-06-11 17:20:00,37,0
2026-06-11 17:20:00,38,477.988159
2026-06-11 17:20:00,39,0
2026-06-11 17:20:00,40,425.147217
2026-06-11 17:20:00,41,476.996277
2026-06-11 17:20:00,42,299.917603
2026-06-11 17:20:00,43,4.852448
2026-06-11 17:20:00,44,3.021332
2026-06-11 17:20:00,45,8.199951
2026-06-11 17:20:00,46,4.566345
2026-06-11 17:20:00,47,4.480499
2026-06-11 17:20:00,48,21.275208
2026-06-11 17:20:00,49,2.048553
2026-06-11 17:20:00,50,2.735229
2026-06-11 17:20:00,51,2.162994
2026-06-11 17:20:00,52,430.762756
2026-06-11 17:20:00,53,409.996704
2026-06-11 17:20:00,54,409.996704
2026-06-11 17:20:00,55,0
2026-06-11 17:20:00,56,0
2026-06-11 17:20:00,57,57.240479
2026-06-11 17:20:00,58,452.622925
2026-06-11 17:20:00,59,447.282166
2026-06-11 17:20:00,60,49.450928
2026-06-11 17:20:00,61,957.155029
2026-06-11 17:20:00,62,4.34663
2026-06-11 17:20:00,63,43.640114
2026-06-11 17:20:00,64,0
2026-06-11 17:20:00,65,0
2026-06-11 17:20:00,66,0
2026-06-11 17:20:00,67,0
2026-06-11 17:20:00,68,0
2026-06-11 17:20:00,69,235.966675
2026-06-11 17:20:00,70,140.628052
2026-06-11 17:20:00,71,2.894623
2026-06-11 17:20:00,72,0
2026-06-11 17:20:00,73,11.409485
2026-06-11 17:20:00,74,0
2026-06-11 17:20:00,75,0
2026-06-11 17:20:00,76,132.528198
2026-06-11 17:20:00,77,0
2026-06-11 17:20:00,78,315.773987
2026-06-11 17:20:00,81,356.871216
2026-06-11 17:20:00,82,114.706848
2026-06-11 17:20:00,83,310
2026-06-11 17:20:00,84,82.564697
2026-06-11 17:20:00,85,807.510254
2026-06-11 17:20:00,86,839.371704
2026-06-11 17:20:00,87,0
2026-06-11 17:20:00,88,0
2026-06-11 17:20:00,89,14.661255
2026-06-11 17:20:00,90,5.774261
2026-06-11 17:20:00,91,4.5047
2026-06-11 17:20:00,92,7.452637
2026-06-11 17:20:00,93,177.170898
2026-06-11 17:20:00,94,177.624084
2026-06-11 17:20:00,95,224.891479
2026-06-11 17:20:00,96,3.116638
2026-06-11 17:20:00,97,0
2026-06-11 17:20:00,98,0
2026-06-11 17:20:00,99,0
2026-06-11 17:20:00,100,11.264984
2026-06-11 17:20:00,101,0.484329
2026-06-11 17:20:00,102,2.568359
2026-06-11 17:20:00,103,750.045776
2026-06-11 17:20:00,104,918.679565
2026-06-11 17:20:00,105,0
2026-06-11 17:20:00,106,0
2026-06-11 17:20:00,107,288.357147
2026-06-11 17:20:00,108,151.642853
2026-06-11 17:20:00,109,0
2026-06-11 17:20:00,110,0
2026-06-11 17:20:00,111,0
2026-06-11 17:20:00,112,0
2026-06-11 17:20:00,113,0
2026-06-11 17:20:00,114,0
2026-06-11 17:20:00,115,0
2026-06-11 17:20:00,116,0
2026-06-11 17:20:00,117,0
2026-06-11 17:20:00,118,0
2026-06-11 17:20:00,119,0
2026-06-11 17:20:00,120,0
2026-06-11 17:20:00,121,0
2026-06-11 17:20:00,122,0
2026-06-11 17:20:00,123,0
2026-06-11 17:20:00,124,0
2026-06-11 17:20:00,125,2.605591
2026-06-11 17:20:00,126,3.204346
2026-06-11 17:20:00,127,4.226074
2026-06-11 17:20:00,128,85
2026-06-11 17:20:00,130,0
2026-06-11 17:20:00,131,0
2026-06-11 17:20:00,132,224.800003
2026-06-11 17:20:00,133,156.525391
2026-06-11 17:20:00,134,86.452057
2026-06-11 17:20:00,135,1.392288
2026-06-11 17:20:00,136,11
2026-06-11 17:20:00,137,1003.375366
2026-06-11 17:20:00,138,996.783325
2026-06-11 17:20:00,139,979.693115
2026-06-11 17:20:00,140,979.759399
2026-06-11 17:20:00,141,0
2026-06-11 17:20:00,142,963.651367
2026-06-11 17:20:00,143,0
2026-06-11 17:20:00,144,172.07251
2026-06-11 17:20:00,146,109.997025
2026-06-11 17:20:00,147,109.997025
2026-06-11 17:20:00,148,106
2026-06-11 17:20:00,149,182.345703
2026-06-11 17:20:00,150,185.617432
2026-06-11 17:20:00,151,192.584167
2026-06-11 17:20:00,152,165.5
2026-06-11 17:20:00,153,165.5
2026-06-11 17:20:00,154,179
2026-06-11 17:20:00,155,162
2026-06-11 17:20:00,156,162
2026-06-11 17:20:00,157,181
2026-06-11 17:20:00,158,1.006271
2026-06-11 17:20:00,159,0.536285
2026-06-11 17:20:00,160,3.88913
2026-06-11 17:20:00,161,0
2026-06-11 17:20:00,162,0
2026-06-11 17:20:00,163,0
2026-06-11 17:20:00,164,0
2026-06-11 17:20:00,165,0
2026-06-11 17:20:00,166,0
2026-06-11 17:20:00,167,13.216187
2026-06-11 17:20:00,168,141.003906
2026-06-11 17:20:00,169,70.5
2026-06-11 17:20:00,170,5.306641
2026-06-11 17:20:00,171,635.441162
2026-06-11 17:20:00,172,0
2026-06-11 17:20:00,173,0
2026-06-11 17:20:00,174,42.204712
2026-06-11 17:20:00,175,44.811035
2026-06-11 17:20:00,178,1.811646
2026-06-11 17:20:00,179,6.280701
2026-06-11 17:20:00,180,16.093384
2026-06-11 17:20:00,181,6.848969
2026-06-11 17:20:00,182,7.637878
2026-06-11 17:20:00,183,37.800842
2026-06-11 17:20:00,184,0
2026-06-11 17:20:00,185,0
2026-06-11 17:20:00,186,0
2026-06-11 17:20:00,187,162.083801
2026-06-11 17:20:00,188,162.083801
2026-06-11 17:20:00,189,216
2026-06-11 17:20:00,190,264.399994
2026-06-11 17:20:00,191,0
2026-06-11 17:20:00,192,0
2026-06-11 17:20:00,193,0
2026-06-11 17:20:00,194,2.835175
2026-06-11 17:20:00,195,4.635773
2026-06-11 17:20:00,196,91.972107
2026-06-11 17:20:00,197,0
2026-06-11 17:20:00,198,0
2026-06-11 17:20:00,199,0
2026-06-11 17:20:00,200,0
2026-06-11 17:20:00,201,0
2026-06-11 17:20:00,202,0
2026-06-11 17:20:00,203,999.075439
2026-06-11 17:20:00,204,1000
2026-06-11 17:20:00,205,1.473511
2026-06-11 17:20:00,206,1.747612
2026-06-11 17:20:00,207,0
2026-06-11 17:20:00,208,0
2026-06-11 17:20:00,209,0
2026-06-11 17:20:00,210,52
2026-06-11 17:20:00,211,26
2026-06-11 17:20:00,212,1410
2026-06-11 17:20:00,213,1412
2026-06-11 17:20:00,214,0
2026-06-11 17:20:00,215,233.937515
2026-06-11 17:20:00,216,233.937515
2026-06-11 17:20:00,217,260.624268
2026-06-11 17:20:00,218,11.306209
2026-06-11 17:20:00,219,11.306209
2026-06-11 17:20:00,220,35.191521
2026-06-11 17:20:00,221,12.272835
2026-06-11 17:20:00,222,26.110107
2026-06-11 17:20:00,223,16.012329
2026-06-11 17:20:00,224,0
2026-06-11 17:20:00,225,0
2026-06-11 17:20:00,226,0
2026-06-11 17:20:00,227,165
2026-06-11 17:20:00,228,95
2026-06-11 17:20:00,229,60
2026-06-11 17:20:00,230,1.32843
2026-06-11 17:20:00,231,60
2026-06-11 17:20:00,232,60
2026-06-11 17:20:00,233,60
2026-06-11 17:20:00,234,132.5
2026-06-11 17:20:00,235,1.245178
2026-06-11 17:20:00,236,5.630127
2026-06-11 17:20:00,237,0
2026-06-11 17:20:00,238,3.261871
2026-06-11 17:20:00,239,0.431824
2026-06-11 17:20:00,240,0.770569
2026-06-11 17:20:00,241,21.928406
2026-06-11 17:20:00,242,21.855164
2026-06-11 17:20:00,245,3.632553
2026-06-11 17:20:00,246,2.485367
2026-06-11 17:20:00,247,213.109238
2026-06-11 17:20:00,248,106.890755
2026-06-11 17:20:00,249,0
2026-06-11 17:20:00,250,0
2026-06-11 17:20:00,251,0
2026-06-11 17:20:00,254,71.620605
2026-06-11 17:20:00,255,61.007477
2026-06-11 17:20:00,256,99.004486
2026-06-11 17:20:00,257,0
2026-06-11 17:20:00,258,99.004486
2026-06-11 17:20:00,259,130
2026-06-11 17:20:00,260,0
2026-06-11 17:20:00,261,0
2026-06-11 17:20:00,262,149
2026-06-11 17:20:00,263,149
2026-06-11 17:20:00,264,190
2026-06-11 17:20:00,265,271.269897
2026-06-11 17:20:00,266,286.216339
2026-06-11 17:20:00,267,287.862885
2026-06-11 17:20:00,268,130.002747
2026-06-11 17:20:00,269,85
2026-06-11 17:20:00,270,231.886353
2026-06-11 17:20:00,271,79.632568
2026-06-11 17:20:00,272,318.388641
2026-06-11 17:20:00,273,132.2005
2026-06-11 17:20:00,274,150
2026-06-11 17:20:00,275,120
2026-06-11 17:20:00,276,226.659561
2026-06-11 17:20:00,277,226.659561
2026-06-11 17:20:00,278,246.680893
2026-06-11 17:20:00,279,0
2026-06-11 17:20:00,280,0
2026-06-11 17:20:00,281,273.184235
2026-06-11 17:20:00,282,273.397583
2026-06-11 17:20:00,283,253.418182
2026-06-11 17:20:00,287,11.462752
2026-06-11 17:20:00,288,10.91525
2026-06-11 17:20:00,289,2.515946
2026-06-11 17:20:00,290,10.09041
2026-06-11 17:20:00,291,10.142824
2026-06-11 17:20:00,292,300
2026-06-11 17:20:00,293,3.900391
2026-06-11 17:20:00,294,16.365601
2026-06-11 17:20:00,295,124.345032
2026-06-11 17:20:00,296,12.480713
2026-06-11 17:20:00,297,221.948914
2026-06-11 17:20:00,298,97.060028
2026-06-11 17:20:00,299,0
2026-06-11 17:20:00,300,0
2026-06-11 17:20:00,301,0
2026-06-11 17:20:00,302,4.026154
2026-06-11 17:20:00,303,10.623871
2026-06-11 17:20:00,304,11.281921
2026-06-11 17:20:00,305,15.474258
2026-06-11 17:20:00,306,6.570648
2026-06-11 17:20:00,307,15.649902
2026-06-11 17:20:00,308,100
2026-06-11 17:20:00,309,50
2026-06-11 17:20:00,310,7.470947
2026-06-11 17:20:00,311,21.845154
2026-06-11 17:20:00,312,0
2026-06-11 17:20:00,313,0
2026-06-11 17:20:00,314,0
2026-06-11 17:20:00,315,0
2026-06-11 17:20:00,316,6.814789
2026-06-11 17:20:00,317,11.163666
2026-06-11 17:20:00,318,100
2026-06-11 17:20:00,319,50
2026-06-11 17:20:00,320,100
2026-06-11 17:20:00,321,50
2026-06-11 17:20:00,322,5.954498
2026-06-11 17:20:00,323,4.288025
2026-06-11 17:20:00,324,3.653809
2026-06-11 17:20:00,325,8.883057
2026-06-11 17:20:00,326,106
2026-06-11 17:20:00,327,106
2026-06-11 17:20:00,328,132.5
2026-06-11 17:20:00,329,132.5
2026-06-11 17:20:00,330,148
2026-06-11 17:20:00,331,131
2026-06-11 17:20:00,332,221.011993
2026-06-11 17:20:00,333,220.651184
2026-06-11 17:20:00,334,207.00705
2026-06-11 17:20:00,335,119.995728
2026-06-11 17:20:00,336,119.995728
2026-06-11 17:20:00,337,122
2026-06-11 17:20:00,338,0
2026-06-11 17:20:00,339,0
2026-06-11 17:20:00,340,0
2026-06-11 17:20:00,341,119.995728
2026-06-11 17:20:00,342,119.995728
2026-06-11 17:20:00,343,122
2026-06-11 17:20:00,344,119.995728
2026-06-11 17:20:00,345,119.995728
2026-06-11 17:20:00,346,122
2026-06-11 17:20:00,347,7.338867
2026-06-11 17:20:00,348,2.637115
2026-06-11 17:20:00,349,31.249054
2026-06-11 17:20:00,350,122
2026-06-11 17:20:00,351,122
2026-06-11 17:20:00,352,136
2026-06-11 17:20:00,353,135
2026-06-11 17:20:00,354,135
2026-06-11 17:20:00,355,150
2026-06-11 17:20:00,356,2.128006
2026-06-11 17:20:00,357,0
2026-06-11 17:20:00,358,0
2026-06-11 17:20:00,359,571.013489
2026-06-11 17:20:00,360,760
2026-06-11 17:20:00,361,1.942322
2026-06-11 17:20:00,362,5.198029
2026-06-11 17:20:00,363,5.112579
2026-06-11 17:20:00,364,37.993011
2026-06-11 17:20:00,365,0
2026-06-11 17:20:00,366,0
2026-06-11 17:20:00,367,66.511597
2026-06-11 17:20:00,368,819.885498
2026-06-11 17:20:00,369,0
2026-06-11 17:20:00,370,3.442383
2026-06-11 17:20:00,371,4.748169
2026-06-11 17:20:00,372,7.633301
2026-06-11 17:20:00,373,0
2026-06-11 17:20:00,374,0
2026-06-11 17:20:00,375,0
2026-06-11 17:20:00,376,0
2026-06-11 17:20:00,377,115.774872
2026-06-11 17:20:00,378,133.915817
2026-06-11 17:20:00,380,5.810303
2026-06-11 17:20:00,381,59.100189
2026-06-11 17:20:00,382,0
2026-06-11 17:20:00,383,125.289154
2026-06-11 17:20:00,384,0
2026-06-11 17:20:00,385,0
2026-06-11 17:20:00,386,0
2026-06-11 17:20:00,387,0
2026-06-11 17:20:00,388,36.398438
2026-06-11 17:20:00,389,154.148438
2026-06-11 17:20:00,390,89.507812
2026-06-11 17:20:00,391,13.382843
2026-06-11 17:20:00,392,23.380011
2026-06-11 17:20:00,393,1.868458
2026-06-11 17:20:00,394,0
2026-06-11 17:20:00,395,0
2026-06-11 17:20:00,396,0
2026-06-11 17:20:00,397,0
2026-06-11 17:20:00,398,0
2026-06-11 17:20:00,399,0
2026-06-11 17:20:00,400,0
2026-06-11 17:20:00,401,0
2026-06-11 17:20:00,402,0
2026-06-11 17:20:00,403,0
2026-06-11 17:20:00,404,0
2026-06-11 17:20:00,405,0
2026-06-11 17:20:00,406,0
2026-06-11 17:20:00,407,0
2026-06-11 17:20:00,408,22
2026-06-11 17:20:00,409,22
2026-06-11 17:20:00,410,20.333334
2026-06-11 17:20:00,411,20.333334
2026-06-11 17:20:00,412,0
2026-06-11 17:20:00,413,20.333334
2026-06-11 17:20:00,414,0
2026-06-11 17:20:00,415,621.266907
2026-06-11 17:20:00,416,59.447021
2026-06-11 17:20:00,417,465.724609
2026-06-11 17:20:00,418,260.008545
2026-06-11 17:20:00,419,779.549866
2026-06-11 17:20:00,420,805.180603
2026-06-11 17:20:00,421,87.984863
2026-06-11 17:20:00,422,554.975342
2026-06-11 17:20:00,423,2.123947
2026-06-11 17:20:00,424,3.300095
2026-06-11 17:20:00,425,1.769623
2026-06-11 17:20:00,426,5.74588
2026-06-11 17:20:00,427,37.459167
2026-06-11 17:20:00,428,80.9552
2026-06-11 17:20:00,429,79.857796
2026-06-11 17:20:00,430,41.709358
2026-06-11 17:20:00,431,0
2026-06-11 17:20:00,432,0
2026-06-11 17:20:00,433,0
2026-06-11 17:20:00,434,2.18158
2026-06-11 17:20:00,435,18.001709
2026-06-11 17:20:00,436,8
2026-06-11 17:20:00,437,115
2026-06-11 17:20:00,438,115
2026-06-11 17:20:00,439,186
2026-06-11 17:20:00,440,115
2026-06-11 17:20:00,441,115
2026-06-11 17:20:00,442,186
2026-06-11 17:20:00,443,9.415955
2026-06-11 17:20:00,444,119
2026-06-11 17:20:00,445,56
2026-06-11 17:20:00,446,232.726013
2026-06-11 17:20:00,447,230.091736
2026-06-11 17:20:00,448,237.182251
2026-06-11 17:20:00,449,231.600159
2026-06-11 17:20:00,450,231.600159
2026-06-11 17:20:00,451,236.799683
2026-06-11 17:20:00,452,255.106384
2026-06-11 17:20:00,453,255.106384
2026-06-11 17:20:00,454,239.787231
2026-06-11 17:20:00,455,3.789429
2026-06-11 17:20:00,456,6.830505
2026-06-11 17:20:00,457,6.182373
2026-06-11 17:20:00,458,5.092468
2026-06-11 17:20:00,459,41.602844
2026-06-11 17:20:00,460,25.656921
2026-06-11 17:20:00,461,3.513794
2026-06-11 17:20:00,462,0
2026-06-11 17:20:00,463,2.145844
2026-06-11 17:20:00,464,2.626495
2026-06-11 17:20:00,465,984.893616
2026-06-11 17:20:00,466,0
2026-06-11 17:20:00,467,971.221191
2026-06-11 17:20:00,468,0
2026-06-11 17:20:00,470,0
2026-06-11 17:20:00,471,979.131348
2026-06-11 17:20:00,472,0
2026-06-11 17:20:00,473,0
2026-06-11 17:20:00,474,240.001373
2026-06-11 17:20:00,475,46.676514
2026-06-11 17:20:00,476,225
2026-06-11 17:20:00,477,0
2026-06-11 17:20:00,478,0
2026-06-11 17:20:00,479,1422.667847
2026-06-11 17:20:00,480,1425.90271
2026-06-11 17:20:00,481,140
2026-06-11 17:20:00,482,108
2026-06-11 17:20:00,570,0
2026-06-11 17:20:00,571,0
2026-06-11 17:20:00,572,0
2026-06-11 17:20:00,573,0
2026-06-11 17:20:00,574,0
2026-06-11 17:20:00,575,0
2026-06-11 17:20:00,576,0
2026-06-11 17:20:00,577,0
2026-06-11 17:20:00,578,0
2026-06-11 17:20:00,579,0
2026-06-11 17:20:00,580,0
2026-06-11 17:20:00,581,0
2026-06-11 17:20:00,582,0
2026-06-11 17:20:00,583,0
2026-06-11 17:20:00,584,0
2026-06-11 17:20:00,585,0
2026-06-11 17:20:00,586,0
2026-06-11 17:20:00,587,0
2026-06-11 17:20:00,588,0
2026-06-11 17:20:00,589,0
2026-06-11 17:20:00,590,0
2026-06-11 17:20:00,591,0
2026-06-11 17:20:00,592,0
2026-06-11 17:20:00,593,0
2026-06-11 17:20:00,594,0
2026-06-11 17:20:00,595,0
2026-06-11 17:20:00,596,0
2026-06-11 17:20:00,597,0
2026-06-11 17:20:00,598,0
2026-06-11 17:20:00,599,0
2026-06-11 17:20:00,600,0
2026-06-11 17:20:00,601,0
2026-06-11 17:20:00,602,0
2026-06-11 17:20:00,603,0
2026-06-11 17:25:00,2,50
2026-06-11 17:25:00,3,0
2026-06-11 17:25:00,4,0
2026-06-11 17:25:00,5,379.993225
2026-06-11 17:25:00,6,379.993225
2026-06-11 17:25:00,7,107.336792
2026-06-11 17:25:00,8,125.964417
2026-06-11 17:25:00,9,412.358093
2026-06-11 17:25:00,10,0
2026-06-11 17:25:00,11,379.993225
2026-06-11 17:25:00,13,200
2026-06-11 17:25:00,14,65.680695
2026-06-11 17:25:00,15,397.273193
2026-06-11 17:25:00,16,394.595154
2026-06-11 17:25:00,17,379.794861
2026-06-11 17:25:00,18,380.018005
2026-06-11 17:25:00,19,3.589546
2026-06-11 17:25:00,20,0
2026-06-11 17:25:00,21,466.081787
2026-06-11 17:25:00,22,0
2026-06-11 17:25:00,23,147.607361
2026-06-11 17:25:00,24,339.660339
2026-06-11 17:25:00,27,0
2026-06-11 17:25:00,28,0
2026-06-11 17:25:00,29,0
2026-06-11 17:25:00,31,991.906738
2026-06-11 17:25:00,32,997.165466
2026-06-11 17:25:00,33,211
2026-06-11 17:25:00,35,93.808167
2026-06-11 17:25:00,36,69.424911
2026-06-11 17:25:00,37,0
2026-06-11 17:25:00,38,477.988159
2026-06-11 17:25:00,39,0
2026-06-11 17:25:00,40,425.147217
2026-06-11 17:25:00,41,476.996277
2026-06-11 17:25:00,42,314.108643
2026-06-11 17:25:00,43,4.852448
2026-06-11 17:25:00,44,3.021332
2026-06-11 17:25:00,45,8.199951
2026-06-11 17:25:00,46,4.566345
2026-06-11 17:25:00,47,4.480499
2026-06-11 17:25:00,48,21.275208
2026-06-11 17:25:00,49,2.048553
2026-06-11 17:25:00,50,2.735229
2026-06-11 17:25:00,51,2.162994
2026-06-11 17:25:00,52,409.996704
2026-06-11 17:25:00,53,409.996704
2026-06-11 17:25:00,54,409.996704
2026-06-11 17:25:00,55,0
2026-06-11 17:25:00,56,0
2026-06-11 17:25:00,57,57.240479
2026-06-11 17:25:00,58,448.77066
2026-06-11 17:25:00,59,457.019012
2026-06-11 17:25:00,60,49.450928
2026-06-11 17:25:00,61,975.959106
2026-06-11 17:25:00,62,4.34663
2026-06-11 17:25:00,63,43.960037
2026-06-11 17:25:00,64,0
2026-06-11 17:25:00,65,0
2026-06-11 17:25:00,66,0
2026-06-11 17:25:00,67,0
2026-06-11 17:25:00,68,0
2026-06-11 17:25:00,69,235.881226
2026-06-11 17:25:00,70,141.119385
2026-06-11 17:25:00,71,2.894623
2026-06-11 17:25:00,72,0
2026-06-11 17:25:00,73,11.409485
2026-06-11 17:25:00,74,0
2026-06-11 17:25:00,75,0
2026-06-11 17:25:00,76,122.704041
2026-06-11 17:25:00,77,0
2026-06-11 17:25:00,78,315.773987
2026-06-11 17:25:00,81,345.457275
2026-06-11 17:25:00,82,127.799316
2026-06-11 17:25:00,83,310
2026-06-11 17:25:00,84,82.564697
2026-06-11 17:25:00,85,794.566467
2026-06-11 17:25:00,86,799.669861
2026-06-11 17:25:00,87,0
2026-06-11 17:25:00,88,0
2026-06-11 17:25:00,89,14.661255
2026-06-11 17:25:00,90,5.774261
2026-06-11 17:25:00,91,4.5047
2026-06-11 17:25:00,92,7.452637
2026-06-11 17:25:00,93,176.214172
2026-06-11 17:25:00,94,179.159973
2026-06-11 17:25:00,95,222.474426
2026-06-11 17:25:00,96,3.116638
2026-06-11 17:25:00,97,0
2026-06-11 17:25:00,98,0
2026-06-11 17:25:00,99,0
2026-06-11 17:25:00,100,11.168854
2026-06-11 17:25:00,101,0.484329
2026-06-11 17:25:00,102,2.565689
2026-06-11 17:25:00,103,750.045776
2026-06-11 17:25:00,104,928.922363
2026-06-11 17:25:00,105,0
2026-06-11 17:25:00,106,0
2026-06-11 17:25:00,107,288.357147
2026-06-11 17:25:00,108,151.642853
2026-06-11 17:25:00,109,0
2026-06-11 17:25:00,110,0
2026-06-11 17:25:00,111,0
2026-06-11 17:25:00,112,0
2026-06-11 17:25:00,113,0
2026-06-11 17:25:00,114,0
2026-06-11 17:25:00,115,0
2026-06-11 17:25:00,116,0
2026-06-11 17:25:00,117,0
2026-06-11 17:25:00,118,0
2026-06-11 17:25:00,119,0
2026-06-11 17:25:00,120,0
2026-06-11 17:25:00,121,0
2026-06-11 17:25:00,122,0
2026-06-11 17:25:00,123,0
2026-06-11 17:25:00,124,0
2026-06-11 17:25:00,125,2.605591
2026-06-11 17:25:00,126,3.204346
2026-06-11 17:25:00,127,4.226074
2026-06-11 17:25:00,128,85
2026-06-11 17:25:00,130,0
2026-06-11 17:25:00,131,0
2026-06-11 17:25:00,132,224.800003
2026-06-11 17:25:00,133,160.202423
2026-06-11 17:25:00,134,88.725136
2026-06-11 17:25:00,135,1.392288
2026-06-11 17:25:00,136,11
2026-06-11 17:25:00,137,1001.9104
2026-06-11 17:25:00,138,996.783325
2026-06-11 17:25:00,139,980.356262
2026-06-11 17:25:00,140,980.422546
2026-06-11 17:25:00,141,0
2026-06-11 17:25:00,142,964.983398
2026-06-11 17:25:00,143,0
2026-06-11 17:25:00,144,172.087769
2026-06-11 17:25:00,146,109.997025
2026-06-11 17:25:00,147,109.997025
2026-06-11 17:25:00,148,106
2026-06-11 17:25:00,149,195.676147
2026-06-11 17:25:00,150,199.148987
2026-06-11 17:25:00,151,206.249695
2026-06-11 17:25:00,152,165.5
2026-06-11 17:25:00,153,165.5
2026-06-11 17:25:00,154,179
2026-06-11 17:25:00,155,162
2026-06-11 17:25:00,156,162
2026-06-11 17:25:00,157,181
2026-06-11 17:25:00,158,1.006271
2026-06-11 17:25:00,159,0.536285
2026-06-11 17:25:00,160,3.88913
2026-06-11 17:25:00,161,0
2026-06-11 17:25:00,162,0
2026-06-11 17:25:00,163,0
2026-06-11 17:25:00,164,0
2026-06-11 17:25:00,165,0
2026-06-11 17:25:00,166,0
2026-06-11 17:25:00,167,13.216187
2026-06-11 17:25:00,168,141.003906
2026-06-11 17:25:00,169,70.5
2026-06-11 17:25:00,170,5.306641
2026-06-11 17:25:00,171,635.441162
2026-06-11 17:25:00,172,0
2026-06-11 17:25:00,173,0
2026-06-11 17:25:00,174,42.204712
2026-06-11 17:25:00,175,44.811035
2026-06-11 17:25:00,178,1.811646
2026-06-11 17:25:00,179,6.280701
2026-06-11 17:25:00,180,16.093384
2026-06-11 17:25:00,181,6.848969
2026-06-11 17:25:00,182,7.637878
2026-06-11 17:25:00,183,37.800842
2026-06-11 17:25:00,184,0
2026-06-11 17:25:00,185,0
2026-06-11 17:25:00,186,0
2026-06-11 17:25:00,187,162.083801
2026-06-11 17:25:00,188,162.083801
2026-06-11 17:25:00,189,216
2026-06-11 17:25:00,190,264.399994
2026-06-11 17:25:00,191,0
2026-06-11 17:25:00,192,0
2026-06-11 17:25:00,193,0
2026-06-11 17:25:00,194,2.835175
2026-06-11 17:25:00,195,4.635773
2026-06-11 17:25:00,196,91.972107
2026-06-11 17:25:00,197,0
2026-06-11 17:25:00,198,0
2026-06-11 17:25:00,199,0
2026-06-11 17:25:00,200,0
2026-06-11 17:25:00,201,0
2026-06-11 17:25:00,202,0
2026-06-11 17:25:00,203,999.075439
2026-06-11 17:25:00,204,1000
2026-06-11 17:25:00,205,1.473511
2026-06-11 17:25:00,206,1.747612
2026-06-11 17:25:00,207,0
2026-06-11 17:25:00,208,0
2026-06-11 17:25:00,209,0
2026-06-11 17:25:00,210,52
2026-06-11 17:25:00,211,26
2026-06-11 17:25:00,212,1410
2026-06-11 17:25:00,213,1412
2026-06-11 17:25:00,214,0
2026-06-11 17:25:00,215,196
2026-06-11 17:25:00,216,196
2026-06-11 17:25:00,217,230
2026-06-11 17:25:00,218,11.306209
2026-06-11 17:25:00,219,11.306209
2026-06-11 17:25:00,220,34.849598
2026-06-11 17:25:00,221,12.272835
2026-06-11 17:25:00,222,26.110107
2026-06-11 17:25:00,223,16.012329
2026-06-11 17:25:00,224,0
2026-06-11 17:25:00,225,0
2026-06-11 17:25:00,226,0
2026-06-11 17:25:00,227,165
2026-06-11 17:25:00,228,95
2026-06-11 17:25:00,229,60
2026-06-11 17:25:00,230,1.32843
2026-06-11 17:25:00,231,60
2026-06-11 17:25:00,232,60
2026-06-11 17:25:00,233,60
2026-06-11 17:25:00,234,132.5
2026-06-11 17:25:00,235,1.245178
2026-06-11 17:25:00,236,5.630127
2026-06-11 17:25:00,237,0
2026-06-11 17:25:00,238,3.261871
2026-06-11 17:25:00,239,0.431824
2026-06-11 17:25:00,240,0.770569
2026-06-11 17:25:00,241,22.590637
2026-06-11 17:25:00,242,22.477722
2026-06-11 17:25:00,245,3.632553
2026-06-11 17:25:00,246,2.485367
2026-06-11 17:25:00,247,213.109238
2026-06-11 17:25:00,248,106.890755
2026-06-11 17:25:00,249,0
2026-06-11 17:25:00,250,0
2026-06-11 17:25:00,251,0
2026-06-11 17:25:00,254,71.236053
2026-06-11 17:25:00,255,61.379181
2026-06-11 17:25:00,256,99.004486
2026-06-11 17:25:00,257,0
2026-06-11 17:25:00,258,99.004486
2026-06-11 17:25:00,259,130
2026-06-11 17:25:00,260,0
2026-06-11 17:25:00,261,0
2026-06-11 17:25:00,262,149
2026-06-11 17:25:00,263,149
2026-06-11 17:25:00,264,190
2026-06-11 17:25:00,265,271.040955
2026-06-11 17:25:00,266,285.621185
2026-06-11 17:25:00,267,288.093689
2026-06-11 17:25:00,268,130.002747
2026-06-11 17:25:00,269,85
2026-06-11 17:25:00,270,232.505859
2026-06-11 17:25:00,271,79.782104
2026-06-11 17:25:00,272,321.379425
2026-06-11 17:25:00,273,132.215881
2026-06-11 17:25:00,274,150
2026-06-11 17:25:00,275,120
2026-06-11 17:25:00,276,226.659561
2026-06-11 17:25:00,277,226.659561
2026-06-11 17:25:00,278,246.680893
2026-06-11 17:25:00,279,0
2026-06-11 17:25:00,280,0
2026-06-11 17:25:00,281,273.290924
2026-06-11 17:25:00,282,273.290924
2026-06-11 17:25:00,283,253.418182
2026-06-11 17:25:00,287,11.453596
2026-06-11 17:25:00,288,10.911588
2026-06-11 17:25:00,289,2.542192
2026-06-11 17:25:00,290,10.1252
2026-06-11 17:25:00,291,10.175784
2026-06-11 17:25:00,292,300
2026-06-11 17:25:00,293,3.900391
2026-06-11 17:25:00,294,16.365601
2026-06-11 17:25:00,295,124.5495
2026-06-11 17:25:00,296,12.480713
2026-06-11 17:25:00,297,220.575562
2026-06-11 17:25:00,298,97.130524
2026-06-11 17:25:00,299,0
2026-06-11 17:25:00,300,0
2026-06-11 17:25:00,301,0
2026-06-11 17:25:00,302,4.026154
2026-06-11 17:25:00,303,10.623871
2026-06-11 17:25:00,304,11.281921
2026-06-11 17:25:00,305,15.474258
2026-06-11 17:25:00,306,6.570648
2026-06-11 17:25:00,307,15.649902
2026-06-11 17:25:00,308,100
2026-06-11 17:25:00,309,50
2026-06-11 17:25:00,310,7.470947
2026-06-11 17:25:00,311,21.845154
2026-06-11 17:25:00,312,0
2026-06-11 17:25:00,313,0
2026-06-11 17:25:00,314,0
2026-06-11 17:25:00,315,0
2026-06-11 17:25:00,316,6.814789
2026-06-11 17:25:00,317,11.163666
2026-06-11 17:25:00,318,100
2026-06-11 17:25:00,319,50
2026-06-11 17:25:00,320,100
2026-06-11 17:25:00,321,50
2026-06-11 17:25:00,322,5.954498
2026-06-11 17:25:00,323,4.288025
2026-06-11 17:25:00,324,3.653809
2026-06-11 17:25:00,325,8.883057
2026-06-11 17:25:00,326,106
2026-06-11 17:25:00,327,106
2026-06-11 17:25:00,328,132.5
2026-06-11 17:25:00,329,132.5
2026-06-11 17:25:00,330,148
2026-06-11 17:25:00,331,131
2026-06-11 17:25:00,332,221.011993
2026-06-11 17:25:00,333,228.880722
2026-06-11 17:25:00,334,207.00705
2026-06-11 17:25:00,335,119.995728
2026-06-11 17:25:00,336,119.995728
2026-06-11 17:25:00,337,122
2026-06-11 17:25:00,338,0
2026-06-11 17:25:00,339,0
2026-06-11 17:25:00,340,0
2026-06-11 17:25:00,341,119.995728
2026-06-11 17:25:00,342,119.995728
2026-06-11 17:25:00,343,122
2026-06-11 17:25:00,344,119.995728
2026-06-11 17:25:00,345,119.995728
2026-06-11 17:25:00,346,122
2026-06-11 17:25:00,347,7.338867
2026-06-11 17:25:00,348,2.637115
2026-06-11 17:25:00,349,31.249054
2026-06-11 17:25:00,350,122
2026-06-11 17:25:00,351,122
2026-06-11 17:25:00,352,136
2026-06-11 17:25:00,353,135
2026-06-11 17:25:00,354,135
2026-06-11 17:25:00,355,150
2026-06-11 17:25:00,356,2.128006
2026-06-11 17:25:00,357,0
2026-06-11 17:25:00,358,0
2026-06-11 17:25:00,359,571.013489
2026-06-11 17:25:00,360,760
2026-06-11 17:25:00,361,1.942322
2026-06-11 17:25:00,362,5.198029
2026-06-11 17:25:00,363,5.112579
2026-06-11 17:25:00,364,38.167328
2026-06-11 17:25:00,365,0
2026-06-11 17:25:00,366,0
2026-06-11 17:25:00,367,66.511597
2026-06-11 17:25:00,368,819.885498
2026-06-11 17:25:00,369,0
2026-06-11 17:25:00,370,3.442383
2026-06-11 17:25:00,371,4.748169
2026-06-11 17:25:00,372,7.633301
2026-06-11 17:25:00,373,0
2026-06-11 17:25:00,374,0
2026-06-11 17:25:00,375,0
2026-06-11 17:25:00,376,0
2026-06-11 17:25:00,377,115.288864
2026-06-11 17:25:00,378,133.915817
2026-06-11 17:25:00,380,5.810303
2026-06-11 17:25:00,381,59.741089
2026-06-11 17:25:00,382,0
2026-06-11 17:25:00,383,125.34639
2026-06-11 17:25:00,384,0
2026-06-11 17:25:00,385,0
2026-06-11 17:25:00,386,0
2026-06-11 17:25:00,387,0
2026-06-11 17:25:00,388,248.4375
2026-06-11 17:25:00,389,154.148438
2026-06-11 17:25:00,390,89.507812
2026-06-11 17:25:00,391,13.382843
2026-06-11 17:25:00,392,24.068399
2026-06-11 17:25:00,393,1.868458
2026-06-11 17:25:00,394,0
2026-06-11 17:25:00,395,0
2026-06-11 17:25:00,396,0
2026-06-11 17:25:00,397,0
2026-06-11 17:25:00,398,0
2026-06-11 17:25:00,399,0
2026-06-11 17:25:00,400,0
2026-06-11 17:25:00,401,0
2026-06-11 17:25:00,402,0
2026-06-11 17:25:00,403,0
2026-06-11 17:25:00,404,0
2026-06-11 17:25:00,405,0
2026-06-11 17:25:00,406,0
2026-06-11 17:25:00,407,0
2026-06-11 17:25:00,408,22
2026-06-11 17:25:00,409,22
2026-06-11 17:25:00,410,20.333334
2026-06-11 17:25:00,411,20.333334
2026-06-11 17:25:00,412,0
2026-06-11 17:25:00,413,20.333334
2026-06-11 17:25:00,414,0
2026-06-11 17:25:00,415,622.811951
2026-06-11 17:25:00,416,59.447021
2026-06-11 17:25:00,417,462.520264
2026-06-11 17:25:00,418,260.008545
2026-06-11 17:25:00,419,747.715454
2026-06-11 17:25:00,420,788.955017
2026-06-11 17:25:00,421,87.984863
2026-06-11 17:25:00,422,554.975342
2026-06-11 17:25:00,423,2.123947
2026-06-11 17:25:00,424,3.300095
2026-06-11 17:25:00,425,1.769623
2026-06-11 17:25:00,426,5.74588
2026-06-11 17:25:00,427,37.459167
2026-06-11 17:25:00,428,81.752426
2026-06-11 17:25:00,429,80.369598
2026-06-11 17:25:00,430,41.207405
2026-06-11 17:25:00,431,0
2026-06-11 17:25:00,432,0
2026-06-11 17:25:00,433,0
2026-06-11 17:25:00,434,2.18158
2026-06-11 17:25:00,435,18.001709
2026-06-11 17:25:00,436,8
2026-06-11 17:25:00,437,115
2026-06-11 17:25:00,438,115
2026-06-11 17:25:00,439,186
2026-06-11 17:25:00,440,115
2026-06-11 17:25:00,441,115
2026-06-11 17:25:00,442,186
2026-06-11 17:25:00,443,9.415955
2026-06-11 17:25:00,444,119
2026-06-11 17:25:00,445,56
2026-06-11 17:25:00,446,237.358719
2026-06-11 17:25:00,447,225.45903
2026-06-11 17:25:00,448,237.182251
2026-06-11 17:25:00,449,231.600159
2026-06-11 17:25:00,450,231.600159
2026-06-11 17:25:00,451,236.799683
2026-06-11 17:25:00,452,255.106384
2026-06-11 17:25:00,453,255.106384
2026-06-11 17:25:00,454,239.787231
2026-06-11 17:25:00,455,3.789429
2026-06-11 17:25:00,456,6.830505
2026-06-11 17:25:00,457,6.182373
2026-06-11 17:25:00,458,5.092468
2026-06-11 17:25:00,459,41.602844
2026-06-11 17:25:00,460,25.656921
2026-06-11 17:25:00,461,3.513794
2026-06-11 17:25:00,462,0
2026-06-11 17:25:00,463,2.145844
2026-06-11 17:25:00,464,2.626495
2026-06-11 17:25:00,465,984.893616
2026-06-11 17:25:00,466,0
2026-06-11 17:25:00,467,971.880371
2026-06-11 17:25:00,468,0
2026-06-11 17:25:00,470,0
2026-06-11 17:25:00,471,979.131348
2026-06-11 17:25:00,472,0
2026-06-11 17:25:00,473,0
2026-06-11 17:25:00,474,400
2026-06-11 17:25:00,475,46.676514
2026-06-11 17:25:00,476,225
2026-06-11 17:25:00,477,0
2026-06-11 17:25:00,478,0
2026-06-11 17:25:00,479,1423.991333
2026-06-11 17:25:00,480,1429.505249
2026-06-11 17:25:00,481,140
2026-06-11 17:25:00,482,108
2026-06-11 17:25:00,570,0
2026-06-11 17:25:00,571,0
2026-06-11 17:25:00,572,0
2026-06-11 17:25:00,573,0
2026-06-11 17:25:00,574,0
2026-06-11 17:25:00,575,0
2026-06-11 17:25:00,576,0
2026-06-11 17:25:00,577,0
2026-06-11 17:25:00,578,0
2026-06-11 17:25:00,579,0
2026-06-11 17:25:00,580,0
2026-06-11 17:25:00,581,0
2026-06-11 17:25:00,582,0
2026-06-11 17:25:00,583,0
2026-06-11 17:25:00,584,0
2026-06-11 17:25:00,585,0
2026-06-11 17:25:00,586,0
2026-06-11 17:25:00,587,0
2026-06-11 17:25:00,588,0
2026-06-11 17:25:00,589,0
2026-06-11 17:25:00,590,0
2026-06-11 17:25:00,591,0
2026-06-11 17:25:00,592,0
2026-06-11 17:25:00,593,0
2026-06-11 17:25:00,594,0
2026-06-11 17:25:00,595,0
2026-06-11 17:25:00,596,0
2026-06-11 17:25:00,597,0
2026-06-11 17:25:00,598,0
2026-06-11 17:25:00,599,0
2026-06-11 17:25:00,600,0
2026-06-11 17:25:00,601,0
2026-06-11 17:25:00,602,0
2026-06-11 17:25:00,603,0
2026-06-11 17:30:00,2,50
2026-06-11 17:30:00,3,0
2026-06-11 17:30:00,4,0
2026-06-11 17:30:00,5,379.993225
2026-06-11 17:30:00,6,379.993225
2026-06-11 17:30:00,7,113.418457
2026-06-11 17:30:00,8,148.684509
2026-06-11 17:30:00,9,402.260315
2026-06-11 17:30:00,10,0
2026-06-11 17:30:00,11,379.993225
2026-06-11 17:30:00,13,200
2026-06-11 17:30:00,14,65.680695
2026-06-11 17:30:00,15,397.112915
2026-06-11 17:30:00,16,394.503601
2026-06-11 17:30:00,17,379.794861
2026-06-11 17:30:00,18,382.809326
2026-06-11 17:30:00,19,4.407829
2026-06-11 17:30:00,20,0
2026-06-11 17:30:00,21,464.159058
2026-06-11 17:30:00,22,0
2026-06-11 17:30:00,23,147.126709
2026-06-11 17:30:00,24,338.512024
2026-06-11 17:30:00,27,0
2026-06-11 17:30:00,28,0
2026-06-11 17:30:00,29,0
2026-06-11 17:30:00,31,992.967285
2026-06-11 17:30:00,32,998.181824
2026-06-11 17:30:00,33,211
2026-06-11 17:30:00,35,94.077332
2026-06-11 17:30:00,36,69.117279
2026-06-11 17:30:00,37,0
2026-06-11 17:30:00,38,477.988159
2026-06-11 17:30:00,39,0
2026-06-11 17:30:00,40,425.147217
2026-06-11 17:30:00,41,476.996277
2026-06-11 17:30:00,42,312.323364
2026-06-11 17:30:00,43,4.852448
2026-06-11 17:30:00,44,3.021332
2026-06-11 17:30:00,45,8.199951
2026-06-11 17:30:00,46,4.566345
2026-06-11 17:30:00,47,4.480499
2026-06-11 17:30:00,48,21.275208
2026-06-11 17:30:00,49,2.048553
2026-06-11 17:30:00,50,2.735229
2026-06-11 17:30:00,51,2.162994
2026-06-11 17:30:00,52,415.851379
2026-06-11 17:30:00,53,409.996704
2026-06-11 17:30:00,54,409.996704
2026-06-11 17:30:00,55,0
2026-06-11 17:30:00,56,0
2026-06-11 17:30:00,57,57.240479
2026-06-11 17:30:00,58,462.877441
2026-06-11 17:30:00,59,468.737
2026-06-11 17:30:00,60,49.450928
2026-06-11 17:30:00,61,975.959106
2026-06-11 17:30:00,62,4.34663
2026-06-11 17:30:00,63,43.973877
2026-06-11 17:30:00,64,0
2026-06-11 17:30:00,65,0
2026-06-11 17:30:00,66,0
2026-06-11 17:30:00,67,0
2026-06-11 17:30:00,68,0
2026-06-11 17:30:00,69,235.966675
2026-06-11 17:30:00,70,141.07666
2026-06-11 17:30:00,71,2.894623
2026-06-11 17:30:00,72,0
2026-06-11 17:30:00,73,11.409485
2026-06-11 17:30:00,74,0
2026-06-11 17:30:00,75,0
2026-06-11 17:30:00,76,130.546143
2026-06-11 17:30:00,77,0
2026-06-11 17:30:00,78,315.773987
2026-06-11 17:30:00,81,334.012878
2026-06-11 17:30:00,82,127.799316
2026-06-11 17:30:00,83,310
2026-06-11 17:30:00,84,82.564697
2026-06-11 17:30:00,85,813.662292
2026-06-11 17:30:00,86,829.172974
2026-06-11 17:30:00,87,0
2026-06-11 17:30:00,88,0
2026-06-11 17:30:00,89,14.661255
2026-06-11 17:30:00,90,5.774261
2026-06-11 17:30:00,91,4.5047
2026-06-11 17:30:00,92,7.452637
2026-06-11 17:30:00,93,177.624084
2026-06-11 17:30:00,94,177.850769
2026-06-11 17:30:00,95,222.364563
2026-06-11 17:30:00,96,3.116638
2026-06-11 17:30:00,97,0
2026-06-11 17:30:00,98,0
2026-06-11 17:30:00,99,0
2026-06-11 17:30:00,100,11.672424
2026-06-11 17:30:00,101,0.484329
2026-06-11 17:30:00,102,2.557678
2026-06-11 17:30:00,103,750.045776
2026-06-11 17:30:00,104,925.317383
2026-06-11 17:30:00,105,0
2026-06-11 17:30:00,106,0
2026-06-11 17:30:00,107,288.357147
2026-06-11 17:30:00,108,151.642853
2026-06-11 17:30:00,109,0
2026-06-11 17:30:00,110,0
2026-06-11 17:30:00,111,0
2026-06-11 17:30:00,112,0
2026-06-11 17:30:00,113,0
2026-06-11 17:30:00,114,0
2026-06-11 17:30:00,115,0
2026-06-11 17:30:00,116,0
2026-06-11 17:30:00,117,0
2026-06-11 17:30:00,118,0
2026-06-11 17:30:00,119,0
2026-06-11 17:30:00,120,0
2026-06-11 17:30:00,121,0
2026-06-11 17:30:00,122,0
2026-06-11 17:30:00,123,0
2026-06-11 17:30:00,124,0
2026-06-11 17:30:00,125,2.605591
2026-06-11 17:30:00,126,3.204346
2026-06-11 17:30:00,127,4.226074
2026-06-11 17:30:00,128,85
2026-06-11 17:30:00,130,0
2026-06-11 17:30:00,131,0
2026-06-11 17:30:00,132,224.800003
2026-06-11 17:30:00,133,162.26265
2026-06-11 17:30:00,134,89.998726
2026-06-11 17:30:00,135,1.392288
2026-06-11 17:30:00,136,11
2026-06-11 17:30:00,137,1000.445557
2026-06-11 17:30:00,138,995.318481
2026-06-11 17:30:00,139,982.345642
2026-06-11 17:30:00,140,980.422546
2026-06-11 17:30:00,141,0
2026-06-11 17:30:00,142,963.651367
2026-06-11 17:30:00,143,0
2026-06-11 17:30:00,144,171.858856
2026-06-11 17:30:00,146,109.997025
2026-06-11 17:30:00,147,109.997025
2026-06-11 17:30:00,148,106
2026-06-11 17:30:00,149,195.761597
2026-06-11 17:30:00,150,199.015015
2026-06-11 17:30:00,151,213.618469
2026-06-11 17:30:00,152,165.5
2026-06-11 17:30:00,153,165.5
2026-06-11 17:30:00,154,179
2026-06-11 17:30:00,155,162
2026-06-11 17:30:00,156,162
2026-06-11 17:30:00,157,181
2026-06-11 17:30:00,158,1.006271
2026-06-11 17:30:00,159,0.536285
2026-06-11 17:30:00,160,3.88913
2026-06-11 17:30:00,161,0
2026-06-11 17:30:00,162,0
2026-06-11 17:30:00,163,0
2026-06-11 17:30:00,164,0
2026-06-11 17:30:00,165,0
2026-06-11 17:30:00,166,0
2026-06-11 17:30:00,167,13.190567
2026-06-11 17:30:00,168,141.003906
2026-06-11 17:30:00,169,70.5
2026-06-11 17:30:00,170,5.306641
2026-06-11 17:30:00,171,635.441162
2026-06-11 17:30:00,172,0
2026-06-11 17:30:00,173,0
2026-06-11 17:30:00,174,42.204712
2026-06-11 17:30:00,175,44.811035
2026-06-11 17:30:00,178,1.811646
2026-06-11 17:30:00,179,6.280701
2026-06-11 17:30:00,180,16.093384
2026-06-11 17:30:00,181,6.848969
2026-06-11 17:30:00,182,7.637878
2026-06-11 17:30:00,183,37.800842
2026-06-11 17:30:00,184,0
2026-06-11 17:30:00,185,0
2026-06-11 17:30:00,186,0
2026-06-11 17:30:00,187,162.083801
2026-06-11 17:30:00,188,162.083801
2026-06-11 17:30:00,189,216
2026-06-11 17:30:00,190,264.399994
2026-06-11 17:30:00,191,0
2026-06-11 17:30:00,192,0
2026-06-11 17:30:00,193,0
2026-06-11 17:30:00,194,2.835175
2026-06-11 17:30:00,195,4.635773
2026-06-11 17:30:00,196,91.972107
2026-06-11 17:30:00,197,0
2026-06-11 17:30:00,198,0
2026-06-11 17:30:00,199,0
2026-06-11 17:30:00,200,0
2026-06-11 17:30:00,201,0
2026-06-11 17:30:00,202,0
2026-06-11 17:30:00,203,996.771851
2026-06-11 17:30:00,204,1000
2026-06-11 17:30:00,205,1.473511
2026-06-11 17:30:00,206,1.747612
2026-06-11 17:30:00,207,0
2026-06-11 17:30:00,208,0
2026-06-11 17:30:00,209,0
2026-06-11 17:30:00,210,52
2026-06-11 17:30:00,211,26
2026-06-11 17:30:00,212,1410
2026-06-11 17:30:00,213,1412
2026-06-11 17:30:00,214,0
2026-06-11 17:30:00,215,196
2026-06-11 17:30:00,216,196
2026-06-11 17:30:00,217,230
2026-06-11 17:30:00,218,11.306209
2026-06-11 17:30:00,219,11.306209
2026-06-11 17:30:00,220,34.941654
2026-06-11 17:30:00,221,12.272835
2026-06-11 17:30:00,222,26.110107
2026-06-11 17:30:00,223,16.012329
2026-06-11 17:30:00,224,0
2026-06-11 17:30:00,225,0
2026-06-11 17:30:00,226,0
2026-06-11 17:30:00,227,165
2026-06-11 17:30:00,228,95
2026-06-11 17:30:00,229,60
2026-06-11 17:30:00,230,1.32843
2026-06-11 17:30:00,231,60
2026-06-11 17:30:00,232,60
2026-06-11 17:30:00,233,60
2026-06-11 17:30:00,234,132.5
2026-06-11 17:30:00,235,1.245178
2026-06-11 17:30:00,236,5.630127
2026-06-11 17:30:00,237,0
2026-06-11 17:30:00,238,3.261871
2026-06-11 17:30:00,239,0.431824
2026-06-11 17:30:00,240,0.770569
2026-06-11 17:30:00,241,22.625732
2026-06-11 17:30:00,242,22.53418
2026-06-11 17:30:00,245,3.632553
2026-06-11 17:30:00,246,2.485367
2026-06-11 17:30:00,247,213.109238
2026-06-11 17:30:00,248,106.890755
2026-06-11 17:30:00,249,0
2026-06-11 17:30:00,250,0
2026-06-11 17:30:00,251,0
2026-06-11 17:30:00,254,71.236053
2026-06-11 17:30:00,255,61.738098
2026-06-11 17:30:00,256,99.004486
2026-06-11 17:30:00,257,0
2026-06-11 17:30:00,258,99.004486
2026-06-11 17:30:00,259,130
2026-06-11 17:30:00,260,0
2026-06-11 17:30:00,261,0
2026-06-11 17:30:00,262,149
2026-06-11 17:30:00,263,149
2026-06-11 17:30:00,264,190
2026-06-11 17:30:00,265,271.086731
2026-06-11 17:30:00,266,285.850128
2026-06-11 17:30:00,267,288.093689
2026-06-11 17:30:00,268,130.002747
2026-06-11 17:30:00,269,85
2026-06-11 17:30:00,270,231.843628
2026-06-11 17:30:00,271,79.483032
2026-06-11 17:30:00,272,323.18457
2026-06-11 17:30:00,273,132.092834
2026-06-11 17:30:00,274,150
2026-06-11 17:30:00,275,120
2026-06-11 17:30:00,276,226.659561
2026-06-11 17:30:00,277,226.659561
2026-06-11 17:30:00,278,246.680893
2026-06-11 17:30:00,279,0
2026-06-11 17:30:00,280,0
2026-06-11 17:30:00,281,273.290924
2026-06-11 17:30:00,282,273.290924
2026-06-11 17:30:00,283,253.418182
2026-06-11 17:30:00,287,11.434065
2026-06-11 17:30:00,288,10.894498
2026-06-11 17:30:00,289,2.517167
2026-06-11 17:30:00,290,10.096132
2026-06-11 17:30:00,291,10.156099
2026-06-11 17:30:00,292,300
2026-06-11 17:30:00,293,3.900391
2026-06-11 17:30:00,294,45.952087
2026-06-11 17:30:00,295,125.203796
2026-06-11 17:30:00,296,42.517029
2026-06-11 17:30:00,297,216.089355
2026-06-11 17:30:00,298,96.726761
2026-06-11 17:30:00,299,0
2026-06-11 17:30:00,300,0
2026-06-11 17:30:00,301,0
2026-06-11 17:30:00,302,4.026154
2026-06-11 17:30:00,303,10.623871
2026-06-11 17:30:00,304,11.281921
2026-06-11 17:30:00,305,15.474258
2026-06-11 17:30:00,306,6.570648
2026-06-11 17:30:00,307,15.649902
2026-06-11 17:30:00,308,100
2026-06-11 17:30:00,309,50
2026-06-11 17:30:00,310,7.470947
2026-06-11 17:30:00,311,21.845154
2026-06-11 17:30:00,312,0
2026-06-11 17:30:00,313,0
2026-06-11 17:30:00,314,0
2026-06-11 17:30:00,315,0
2026-06-11 17:30:00,316,6.814789
2026-06-11 17:30:00,317,11.163666
2026-06-11 17:30:00,318,100
2026-06-11 17:30:00,319,50
2026-06-11 17:30:00,320,100
2026-06-11 17:30:00,321,50
2026-06-11 17:30:00,322,5.954498
2026-06-11 17:30:00,323,4.288025
2026-06-11 17:30:00,324,3.653809
2026-06-11 17:30:00,325,8.883057
2026-06-11 17:30:00,326,106
2026-06-11 17:30:00,327,106
2026-06-11 17:30:00,328,132.5
2026-06-11 17:30:00,329,132.5
2026-06-11 17:30:00,330,148
2026-06-11 17:30:00,331,131
2026-06-11 17:30:00,332,221.011993
2026-06-11 17:30:00,333,231.878952
2026-06-11 17:30:00,334,207.00705
2026-06-11 17:30:00,335,119.995728
2026-06-11 17:30:00,336,119.995728
2026-06-11 17:30:00,337,122
2026-06-11 17:30:00,338,0
2026-06-11 17:30:00,339,0
2026-06-11 17:30:00,340,0
2026-06-11 17:30:00,341,119.995728
2026-06-11 17:30:00,342,119.995728
2026-06-11 17:30:00,343,122
2026-06-11 17:30:00,344,119.995728
2026-06-11 17:30:00,345,119.995728
2026-06-11 17:30:00,346,122
2026-06-11 17:30:00,347,7.338867
2026-06-11 17:30:00,348,2.637115
2026-06-11 17:30:00,349,31.249054
2026-06-11 17:30:00,350,122
2026-06-11 17:30:00,351,122
2026-06-11 17:30:00,352,136
2026-06-11 17:30:00,353,135
2026-06-11 17:30:00,354,136
2026-06-11 17:30:00,355,167
2026-06-11 17:30:00,356,2.128006
2026-06-11 17:30:00,357,0
2026-06-11 17:30:00,358,0
2026-06-11 17:30:00,359,571.013489
2026-06-11 17:30:00,360,760
2026-06-11 17:30:00,361,1.942322
2026-06-11 17:30:00,362,5.198029
2026-06-11 17:30:00,363,5.112579
2026-06-11 17:30:00,364,38.122894
2026-06-11 17:30:00,365,0
2026-06-11 17:30:00,366,0
2026-06-11 17:30:00,367,66.511597
2026-06-11 17:30:00,368,819.885498
2026-06-11 17:30:00,369,0
2026-06-11 17:30:00,370,3.442383
2026-06-11 17:30:00,371,4.748169
2026-06-11 17:30:00,372,7.633301
2026-06-11 17:30:00,373,0
2026-06-11 17:30:00,374,0
2026-06-11 17:30:00,375,0
2026-06-11 17:30:00,376,0
2026-06-11 17:30:00,377,112.838974
2026-06-11 17:30:00,378,133.915817
2026-06-11 17:30:00,380,5.810303
2026-06-11 17:30:00,381,60.067932
2026-06-11 17:30:00,382,0
2026-06-11 17:30:00,383,126.479385
2026-06-11 17:30:00,384,0
2026-06-11 17:30:00,385,0
2026-06-11 17:30:00,386,0
2026-06-11 17:30:00,387,0
2026-06-11 17:30:00,388,81.773438
2026-06-11 17:30:00,389,154.148438
2026-06-11 17:30:00,390,89.507812
2026-06-11 17:30:00,391,13.382843
2026-06-11 17:30:00,392,25.45812
2026-06-11 17:30:00,393,1.868458
2026-06-11 17:30:00,394,0
2026-06-11 17:30:00,395,0
2026-06-11 17:30:00,396,0
2026-06-11 17:30:00,397,0
2026-06-11 17:30:00,398,0
2026-06-11 17:30:00,399,0
2026-06-11 17:30:00,400,0
2026-06-11 17:30:00,401,0
2026-06-11 17:30:00,402,0
2026-06-11 17:30:00,403,0
2026-06-11 17:30:00,404,0
2026-06-11 17:30:00,405,0
2026-06-11 17:30:00,406,0
2026-06-11 17:30:00,407,0
2026-06-11 17:30:00,408,22
2026-06-11 17:30:00,409,22
2026-06-11 17:30:00,410,20.333334
2026-06-11 17:30:00,411,20.333334
2026-06-11 17:30:00,412,0
2026-06-11 17:30:00,413,20.333334
2026-06-11 17:30:00,414,0
2026-06-11 17:30:00,415,642.904053
2026-06-11 17:30:00,416,59.447021
2026-06-11 17:30:00,417,474.330811
2026-06-11 17:30:00,418,260.008545
2026-06-11 17:30:00,419,778.577209
2026-06-11 17:30:00,420,736.045776
2026-06-11 17:30:00,421,87.984863
2026-06-11 17:30:00,422,554.975342
2026-06-11 17:30:00,423,2.123947
2026-06-11 17:30:00,424,3.300095
2026-06-11 17:30:00,425,1.769623
2026-06-11 17:30:00,426,5.74588
2026-06-11 17:30:00,427,37.459167
2026-06-11 17:30:00,428,83.981689
2026-06-11 17:30:00,429,82.889206
2026-06-11 17:30:00,430,41.256615
2026-06-11 17:30:00,431,0
2026-06-11 17:30:00,432,0
2026-06-11 17:30:00,433,0
2026-06-11 17:30:00,434,2.18158
2026-06-11 17:30:00,435,18.001709
2026-06-11 17:30:00,436,8
2026-06-11 17:30:00,437,115
2026-06-11 17:30:00,438,115
2026-06-11 17:30:00,439,186
2026-06-11 17:30:00,440,115
2026-06-11 17:30:00,441,115
2026-06-11 17:30:00,442,186
2026-06-11 17:30:00,443,9.415955
2026-06-11 17:30:00,444,119
2026-06-11 17:30:00,445,56
2026-06-11 17:30:00,446,231.408875
2026-06-11 17:30:00,447,231.408875
2026-06-11 17:30:00,448,237.182251
2026-06-11 17:30:00,449,231.600159
2026-06-11 17:30:00,450,231.600159
2026-06-11 17:30:00,451,236.799683
2026-06-11 17:30:00,452,255.106384
2026-06-11 17:30:00,453,255.106384
2026-06-11 17:30:00,454,239.787231
2026-06-11 17:30:00,455,3.789429
2026-06-11 17:30:00,456,6.830505
2026-06-11 17:30:00,457,6.182373
2026-06-11 17:30:00,458,5.092468
2026-06-11 17:30:00,459,41.602844
2026-06-11 17:30:00,460,25.656921
2026-06-11 17:30:00,461,3.513794
2026-06-11 17:30:00,462,0
2026-06-11 17:30:00,463,2.145844
2026-06-11 17:30:00,464,2.626495
2026-06-11 17:30:00,465,984.893616
2026-06-11 17:30:00,466,0
2026-06-11 17:30:00,467,971.550781
2026-06-11 17:30:00,468,0
2026-06-11 17:30:00,470,0
2026-06-11 17:30:00,471,979.131348
2026-06-11 17:30:00,472,0
2026-06-11 17:30:00,473,0
2026-06-11 17:30:00,474,399.994629
2026-06-11 17:30:00,475,46.676514
2026-06-11 17:30:00,476,225
2026-06-11 17:30:00,477,0
2026-06-11 17:30:00,478,0
2026-06-11 17:30:00,479,1424.947021
2026-06-11 17:30:00,480,1427.152466
2026-06-11 17:30:00,481,140
2026-06-11 17:30:00,482,108
2026-06-11 17:30:00,570,0
2026-06-11 17:30:00,571,0
2026-06-11 17:30:00,572,0
2026-06-11 17:30:00,573,0
2026-06-11 17:30:00,574,0
2026-06-11 17:30:00,575,0
2026-06-11 17:30:00,576,0
2026-06-11 17:30:00,577,0
2026-06-11 17:30:00,578,0
2026-06-11 17:30:00,579,0
2026-06-11 17:30:00,580,0
2026-06-11 17:30:00,581,0
2026-06-11 17:30:00,582,0
2026-06-11 17:30:00,583,0
2026-06-11 17:30:00,584,0
2026-06-11 17:30:00,585,0
2026-06-11 17:30:00,586,0
2026-06-11 17:30:00,587,0
2026-06-11 17:30:00,588,0
2026-06-11 17:30:00,589,0
2026-06-11 17:30:00,590,0
2026-06-11 17:30:00,591,0
2026-06-11 17:30:00,592,0
2026-06-11 17:30:00,593,0
2026-06-11 17:30:00,594,0
2026-06-11 17:30:00,595,0
2026-06-11 17:30:00,596,0
2026-06-11 17:30:00,597,0
2026-06-11 17:30:00,598,0
2026-06-11 17:30:00,599,0
2026-06-11 17:30:00,600,0
2026-06-11 17:30:00,601,0
2026-06-11 17:30:00,602,0
2026-06-11 17:30:00,603,0
2026-06-11 17:35:00,2,50
2026-06-11 17:35:00,3,0
2026-06-11 17:35:00,4,0
2026-06-11 17:35:00,5,379.993225
2026-06-11 17:35:00,6,379.993225
2026-06-11 17:35:00,7,125.295044
2026-06-11 17:35:00,8,171.634094
2026-06-11 17:35:00,9,398.358887
2026-06-11 17:35:00,10,0
2026-06-11 17:35:00,11,379.993225
2026-06-11 17:35:00,13,200
2026-06-11 17:35:00,14,65.680695
2026-06-11 17:35:00,15,397.112915
2026-06-11 17:35:00,16,394.595154
2026-06-11 17:35:00,17,379.794861
2026-06-11 17:35:00,18,384.579712
2026-06-11 17:35:00,19,4.419273
2026-06-11 17:35:00,20,0
2026-06-11 17:35:00,21,467.867065
2026-06-11 17:35:00,22,0
2026-06-11 17:35:00,23,192
2026-06-11 17:35:00,24,165.211945
2026-06-11 17:35:00,27,0
2026-06-11 17:35:00,28,0
2026-06-11 17:35:00,29,0
2026-06-11 17:35:00,31,991.906738
2026-06-11 17:35:00,32,995.044312
2026-06-11 17:35:00,33,211
2026-06-11 17:35:00,35,94.410583
2026-06-11 17:35:00,36,69.085236
2026-06-11 17:35:00,37,0
2026-06-11 17:35:00,38,477.988159
2026-06-11 17:35:00,39,0
2026-06-11 17:35:00,40,432.293976
2026-06-11 17:35:00,41,476.996277
2026-06-11 17:35:00,42,311.087402
2026-06-11 17:35:00,43,4.852448
2026-06-11 17:35:00,44,3.021332
2026-06-11 17:35:00,45,8.199951
2026-06-11 17:35:00,46,4.566345
2026-06-11 17:35:00,47,4.480499
2026-06-11 17:35:00,48,21.275208
2026-06-11 17:35:00,49,2.048553
2026-06-11 17:35:00,50,2.735229
2026-06-11 17:35:00,51,2.162994
2026-06-11 17:35:00,52,443.836121
2026-06-11 17:35:00,53,418.229034
2026-06-11 17:35:00,54,409.996704
2026-06-11 17:35:00,55,0
2026-06-11 17:35:00,56,0
2026-06-11 17:35:00,57,57.240479
2026-06-11 17:35:00,58,480
2026-06-11 17:35:00,59,469
2026-06-11 17:35:00,60,49.450928
2026-06-11 17:35:00,61,975.959106
2026-06-11 17:35:00,62,4.34663
2026-06-11 17:35:00,63,44.118458
2026-06-11 17:35:00,64,0
2026-06-11 17:35:00,65,0
2026-06-11 17:35:00,66,0
2026-06-11 17:35:00,67,0
2026-06-11 17:35:00,68,0
2026-06-11 17:35:00,69,236.009399
2026-06-11 17:35:00,70,141.290344
2026-06-11 17:35:00,71,2.894623
2026-06-11 17:35:00,72,0
2026-06-11 17:35:00,73,11.409485
2026-06-11 17:35:00,74,0
2026-06-11 17:35:00,75,0
2026-06-11 17:35:00,76,146.48877
2026-06-11 17:35:00,77,0
2026-06-11 17:35:00,78,315.773987
2026-06-11 17:35:00,81,319.974365
2026-06-11 17:35:00,82,131.339478
2026-06-11 17:35:00,83,310
2026-06-11 17:35:00,84,82.564697
2026-06-11 17:35:00,85,856.502319
2026-06-11 17:35:00,86,885.479614
2026-06-11 17:35:00,87,0
2026-06-11 17:35:00,88,0
2026-06-11 17:35:00,89,14.661255
2026-06-11 17:35:00,90,5.774261
2026-06-11 17:35:00,91,4.5047
2026-06-11 17:35:00,92,7.452637
2026-06-11 17:35:00,93,175.332947
2026-06-11 17:35:00,94,175.836487
2026-06-11 17:35:00,95,227.85791
2026-06-11 17:35:00,96,3.116638
2026-06-11 17:35:00,97,0
2026-06-11 17:35:00,98,0
2026-06-11 17:35:00,99,0
2026-06-11 17:35:00,100,14.99588
2026-06-11 17:35:00,101,0.484329
2026-06-11 17:35:00,102,3.623154
2026-06-11 17:35:00,103,750.045776
2026-06-11 17:35:00,104,925.317383
2026-06-11 17:35:00,105,0
2026-06-11 17:35:00,106,0
2026-06-11 17:35:00,107,288.357147
2026-06-11 17:35:00,108,151.642853
2026-06-11 17:35:00,109,0
2026-06-11 17:35:00,110,0
2026-06-11 17:35:00,111,0
2026-06-11 17:35:00,112,0
2026-06-11 17:35:00,113,0
2026-06-11 17:35:00,114,0
2026-06-11 17:35:00,115,0
2026-06-11 17:35:00,116,0
2026-06-11 17:35:00,117,0
2026-06-11 17:35:00,118,0
2026-06-11 17:35:00,119,0
2026-06-11 17:35:00,120,0
2026-06-11 17:35:00,121,0
2026-06-11 17:35:00,122,0
2026-06-11 17:35:00,123,0
2026-06-11 17:35:00,124,0
2026-06-11 17:35:00,125,2.605591
2026-06-11 17:35:00,126,3.204346
2026-06-11 17:35:00,127,4.226074
2026-06-11 17:35:00,128,85
2026-06-11 17:35:00,130,0
2026-06-11 17:35:00,131,0
2026-06-11 17:35:00,132,260.131348
2026-06-11 17:35:00,133,170.729431
2026-06-11 17:35:00,134,95.232735
2026-06-11 17:35:00,135,1.392288
2026-06-11 17:35:00,136,11
2026-06-11 17:35:00,137,1001.9104
2026-06-11 17:35:00,138,998.248291
2026-06-11 17:35:00,139,978.996765
2026-06-11 17:35:00,140,979.759399
2026-06-11 17:35:00,141,0
2026-06-11 17:35:00,142,963.651367
2026-06-11 17:35:00,143,0
2026-06-11 17:35:00,144,171.81308
2026-06-11 17:35:00,146,109.997025
2026-06-11 17:35:00,147,109.997025
2026-06-11 17:35:00,148,106
2026-06-11 17:35:00,149,204
2026-06-11 17:35:00,150,204
2026-06-11 17:35:00,151,188
2026-06-11 17:35:00,152,165.5
2026-06-11 17:35:00,153,165.5
2026-06-11 17:35:00,154,179
2026-06-11 17:35:00,155,162
2026-06-11 17:35:00,156,162
2026-06-11 17:35:00,157,181
2026-06-11 17:35:00,158,1.006271
2026-06-11 17:35:00,159,0.536285
2026-06-11 17:35:00,160,3.88913
2026-06-11 17:35:00,161,0
2026-06-11 17:35:00,162,0
2026-06-11 17:35:00,163,0
2026-06-11 17:35:00,164,0
2026-06-11 17:35:00,165,0
2026-06-11 17:35:00,166,0
2026-06-11 17:35:00,167,13.263748
2026-06-11 17:35:00,168,141.603317
2026-06-11 17:35:00,169,70.817528
2026-06-11 17:35:00,170,5.306641
2026-06-11 17:35:00,171,635.441162
2026-06-11 17:35:00,172,0
2026-06-11 17:35:00,173,0
2026-06-11 17:35:00,174,42.204712
2026-06-11 17:35:00,175,44.811035
2026-06-11 17:35:00,178,1.811646
2026-06-11 17:35:00,179,6.280701
2026-06-11 17:35:00,180,16.093384
2026-06-11 17:35:00,181,6.848969
2026-06-11 17:35:00,182,7.637878
2026-06-11 17:35:00,183,37.800842
2026-06-11 17:35:00,184,0
2026-06-11 17:35:00,185,0
2026-06-11 17:35:00,186,0
2026-06-11 17:35:00,187,162.083801
2026-06-11 17:35:00,188,162.083801
2026-06-11 17:35:00,189,216
2026-06-11 17:35:00,190,264.399994
2026-06-11 17:35:00,191,0
2026-06-11 17:35:00,192,0
2026-06-11 17:35:00,193,0
2026-06-11 17:35:00,194,2.835175
2026-06-11 17:35:00,195,4.635773
2026-06-11 17:35:00,196,91.972107
2026-06-11 17:35:00,197,0
2026-06-11 17:35:00,198,0
2026-06-11 17:35:00,199,0
2026-06-11 17:35:00,200,0
2026-06-11 17:35:00,201,0
2026-06-11 17:35:00,202,0
2026-06-11 17:35:00,203,999.075439
2026-06-11 17:35:00,204,1000
2026-06-11 17:35:00,205,1.473511
2026-06-11 17:35:00,206,1.747612
2026-06-11 17:35:00,207,0
2026-06-11 17:35:00,208,0
2026-06-11 17:35:00,209,0
2026-06-11 17:35:00,210,52
2026-06-11 17:35:00,211,26
2026-06-11 17:35:00,212,1410
2026-06-11 17:35:00,213,1412
2026-06-11 17:35:00,214,0
2026-06-11 17:35:00,215,264.186371
2026-06-11 17:35:00,216,264.186371
2026-06-11 17:35:00,217,285.042023
2026-06-11 17:35:00,218,11.306209
2026-06-11 17:35:00,219,11.306209
2026-06-11 17:35:00,220,35.160286
2026-06-11 17:35:00,221,12.272835
2026-06-11 17:35:00,222,26.110107
2026-06-11 17:35:00,223,16.012329
2026-06-11 17:35:00,224,0
2026-06-11 17:35:00,225,0
2026-06-11 17:35:00,226,0
2026-06-11 17:35:00,227,165
2026-06-11 17:35:00,228,95
2026-06-11 17:35:00,229,60
2026-06-11 17:35:00,230,1.32843
2026-06-11 17:35:00,231,60
2026-06-11 17:35:00,232,60
2026-06-11 17:35:00,233,60
2026-06-11 17:35:00,234,132.5
2026-06-11 17:35:00,235,1.245178
2026-06-11 17:35:00,236,5.630127
2026-06-11 17:35:00,237,0
2026-06-11 17:35:00,238,3.261871
2026-06-11 17:35:00,239,0.431824
2026-06-11 17:35:00,240,0.770569
2026-06-11 17:35:00,241,22.557068
2026-06-11 17:35:00,242,22.532654
2026-06-11 17:35:00,245,3.632553
2026-06-11 17:35:00,246,2.485367
2026-06-11 17:35:00,247,216.033127
2026-06-11 17:35:00,248,108.427666
2026-06-11 17:35:00,249,0
2026-06-11 17:35:00,250,0
2026-06-11 17:35:00,251,0
2026-06-11 17:35:00,254,71.236053
2026-06-11 17:35:00,255,61.379181
2026-06-11 17:35:00,256,99.004486
2026-06-11 17:35:00,257,0
2026-06-11 17:35:00,258,99.004486
2026-06-11 17:35:00,259,130
2026-06-11 17:35:00,260,0
2026-06-11 17:35:00,261,0
2026-06-11 17:35:00,262,149
2026-06-11 17:35:00,263,149
2026-06-11 17:35:00,264,190
2026-06-11 17:35:00,265,271.727661
2026-06-11 17:35:00,266,286.216339
2026-06-11 17:35:00,267,288.139832
2026-06-11 17:35:00,268,130.002747
2026-06-11 17:35:00,269,85
2026-06-11 17:35:00,270,231.416382
2026-06-11 17:35:00,271,79.846191
2026-06-11 17:35:00,272,325.064453
2026-06-11 17:35:00,273,132.43634
2026-06-11 17:35:00,274,150
2026-06-11 17:35:00,275,120
2026-06-11 17:35:00,276,232.159973
2026-06-11 17:35:00,277,232.159973
2026-06-11 17:35:00,278,250.616348
2026-06-11 17:35:00,279,0
2026-06-11 17:35:00,280,0
2026-06-11 17:35:00,281,273.290924
2026-06-11 17:35:00,282,273.290924
2026-06-11 17:35:00,283,253.418182
2026-06-11 17:35:00,287,11.457259
2026-06-11 17:35:00,288,10.896939
2026-06-11 17:35:00,289,2.532121
2026-06-11 17:35:00,290,10.078279
2026-06-11 17:35:00,291,10.159762
2026-06-11 17:35:00,292,300
2026-06-11 17:35:00,293,3.900391
2026-06-11 17:35:00,294,45.277344
2026-06-11 17:35:00,295,123.690735
2026-06-11 17:35:00,296,57.075134
2026-06-11 17:35:00,297,222.24646
2026-06-11 17:35:00,298,96.842133
2026-06-11 17:35:00,299,0
2026-06-11 17:35:00,300,0
2026-06-11 17:35:00,301,0
2026-06-11 17:35:00,302,4.026154
2026-06-11 17:35:00,303,10.623871
2026-06-11 17:35:00,304,11.281921
2026-06-11 17:35:00,305,15.474258
2026-06-11 17:35:00,306,6.570648
2026-06-11 17:35:00,307,15.649902
2026-06-11 17:35:00,308,100
2026-06-11 17:35:00,309,50
2026-06-11 17:35:00,310,7.470947
2026-06-11 17:35:00,311,21.845154
2026-06-11 17:35:00,312,0
2026-06-11 17:35:00,313,0
2026-06-11 17:35:00,314,0
2026-06-11 17:35:00,315,0
2026-06-11 17:35:00,316,6.814789
2026-06-11 17:35:00,317,11.163666
2026-06-11 17:35:00,318,100
2026-06-11 17:35:00,319,50
2026-06-11 17:35:00,320,100
2026-06-11 17:35:00,321,50
2026-06-11 17:35:00,322,5.954498
2026-06-11 17:35:00,323,4.288025
2026-06-11 17:35:00,324,3.653809
2026-06-11 17:35:00,325,8.883057
2026-06-11 17:35:00,326,106
2026-06-11 17:35:00,327,106
2026-06-11 17:35:00,328,132.5
2026-06-11 17:35:00,329,132.5
2026-06-11 17:35:00,330,148
2026-06-11 17:35:00,331,131
2026-06-11 17:35:00,332,221.011993
2026-06-11 17:35:00,333,244.566727
2026-06-11 17:35:00,334,207.00705
2026-06-11 17:35:00,335,119.995728
2026-06-11 17:35:00,336,119.995728
2026-06-11 17:35:00,337,122
2026-06-11 17:35:00,338,0
2026-06-11 17:35:00,339,0
2026-06-11 17:35:00,340,0
2026-06-11 17:35:00,341,119.995728
2026-06-11 17:35:00,342,119.995728
2026-06-11 17:35:00,343,122
2026-06-11 17:35:00,344,119.995728
2026-06-11 17:35:00,345,119.995728
2026-06-11 17:35:00,346,122
2026-06-11 17:35:00,347,7.338867
2026-06-11 17:35:00,348,2.637115
2026-06-11 17:35:00,349,31.249054
2026-06-11 17:35:00,350,122
2026-06-11 17:35:00,351,122
2026-06-11 17:35:00,352,136
2026-06-11 17:35:00,353,135.5
2026-06-11 17:35:00,354,135.5
2026-06-11 17:35:00,355,167
2026-06-11 17:35:00,356,2.128006
2026-06-11 17:35:00,357,0
2026-06-11 17:35:00,358,0
2026-06-11 17:35:00,359,571.013489
2026-06-11 17:35:00,360,760
2026-06-11 17:35:00,361,1.942322
2026-06-11 17:35:00,362,5.198029
2026-06-11 17:35:00,363,5.112579
2026-06-11 17:35:00,364,37.818695
2026-06-11 17:35:00,365,0
2026-06-11 17:35:00,366,0
2026-06-11 17:35:00,367,66.511597
2026-06-11 17:35:00,368,819.885498
2026-06-11 17:35:00,369,0
2026-06-11 17:35:00,370,3.442383
2026-06-11 17:35:00,371,4.748169
2026-06-11 17:35:00,372,7.633301
2026-06-11 17:35:00,373,0
2026-06-11 17:35:00,374,0
2026-06-11 17:35:00,375,0
2026-06-11 17:35:00,376,0
2026-06-11 17:35:00,377,114.634232
2026-06-11 17:35:00,378,133.915817
2026-06-11 17:35:00,380,5.810303
2026-06-11 17:35:00,381,60.234558
2026-06-11 17:35:00,382,0
2026-06-11 17:35:00,383,125.609604
2026-06-11 17:35:00,384,0
2026-06-11 17:35:00,385,0
2026-06-11 17:35:00,386,0
2026-06-11 17:35:00,387,0
2026-06-11 17:35:00,388,81.773438
2026-06-11 17:35:00,389,154.148438
2026-06-11 17:35:00,390,89.507812
2026-06-11 17:35:00,391,13.382843
2026-06-11 17:35:00,392,24.919828
2026-06-11 17:35:00,393,1.868458
2026-06-11 17:35:00,394,0
2026-06-11 17:35:00,395,0
2026-06-11 17:35:00,396,0
2026-06-11 17:35:00,397,0
2026-06-11 17:35:00,398,0
2026-06-11 17:35:00,399,0
2026-06-11 17:35:00,400,0
2026-06-11 17:35:00,401,0
2026-06-11 17:35:00,402,0
2026-06-11 17:35:00,403,0
2026-06-11 17:35:00,404,0
2026-06-11 17:35:00,405,0
2026-06-11 17:35:00,406,0
2026-06-11 17:35:00,407,0
2026-06-11 17:35:00,408,22
2026-06-11 17:35:00,409,22
2026-06-11 17:35:00,410,20.333334
2026-06-11 17:35:00,411,20.333334
2026-06-11 17:35:00,412,0
2026-06-11 17:35:00,413,20.333334
2026-06-11 17:35:00,414,0
2026-06-11 17:35:00,415,671.96637
2026-06-11 17:35:00,416,59.447021
2026-06-11 17:35:00,417,479.000244
2026-06-11 17:35:00,418,260.008545
2026-06-11 17:35:00,419,847.76532
2026-06-11 17:35:00,420,810.360168
2026-06-11 17:35:00,421,87.984863
2026-06-11 17:35:00,422,554.975342
2026-06-11 17:35:00,423,2.123947
2026-06-11 17:35:00,424,3.300095
2026-06-11 17:35:00,425,1.769623
2026-06-11 17:35:00,426,5.74588
2026-06-11 17:35:00,427,37.459167
2026-06-11 17:35:00,428,84.473801
2026-06-11 17:35:00,429,82.805542
2026-06-11 17:35:00,430,41.970177
2026-06-11 17:35:00,431,0
2026-06-11 17:35:00,432,0
2026-06-11 17:35:00,433,0
2026-06-11 17:35:00,434,2.18158
2026-06-11 17:35:00,435,18.001709
2026-06-11 17:35:00,436,8
2026-06-11 17:35:00,437,115
2026-06-11 17:35:00,438,115
2026-06-11 17:35:00,439,186
2026-06-11 17:35:00,440,115
2026-06-11 17:35:00,441,115
2026-06-11 17:35:00,442,186
2026-06-11 17:35:00,443,9.415955
2026-06-11 17:35:00,444,119
2026-06-11 17:35:00,445,56
2026-06-11 17:35:00,446,231.408875
2026-06-11 17:35:00,447,231.408875
2026-06-11 17:35:00,448,237.182251
2026-06-11 17:35:00,449,231.600159
2026-06-11 17:35:00,450,231.600159
2026-06-11 17:35:00,451,236.799683
2026-06-11 17:35:00,452,255.106384
2026-06-11 17:35:00,453,255.106384
2026-06-11 17:35:00,454,239.787231
2026-06-11 17:35:00,455,3.789429
2026-06-11 17:35:00,456,6.830505
2026-06-11 17:35:00,457,6.182373
2026-06-11 17:35:00,458,5.092468
2026-06-11 17:35:00,459,41.602844
2026-06-11 17:35:00,460,25.656921
2026-06-11 17:35:00,461,3.513794
2026-06-11 17:35:00,462,0
2026-06-11 17:35:00,463,2.145844
2026-06-11 17:35:00,464,2.626495
2026-06-11 17:35:00,465,982.863831
2026-06-11 17:35:00,466,0
2026-06-11 17:35:00,467,970.891602
2026-06-11 17:35:00,468,0
2026-06-11 17:35:00,470,0
2026-06-11 17:35:00,471,979.131348
2026-06-11 17:35:00,472,0
2026-06-11 17:35:00,473,0
2026-06-11 17:35:00,474,399.994629
2026-06-11 17:35:00,475,46.676514
2026-06-11 17:35:00,476,225
2026-06-11 17:35:00,477,0
2026-06-11 17:35:00,478,0
2026-06-11 17:35:00,479,1418.477295
2026-06-11 17:35:00,480,1426.858398
2026-06-11 17:35:00,481,140
2026-06-11 17:35:00,482,108
2026-06-11 17:35:00,570,0
2026-06-11 17:35:00,571,0
2026-06-11 17:35:00,572,0
2026-06-11 17:35:00,573,0
2026-06-11 17:35:00,574,0
2026-06-11 17:35:00,575,0
2026-06-11 17:35:00,576,0
2026-06-11 17:35:00,577,0
2026-06-11 17:35:00,578,0
2026-06-11 17:35:00,579,0
2026-06-11 17:35:00,580,0
2026-06-11 17:35:00,581,0
2026-06-11 17:35:00,582,0
2026-06-11 17:35:00,583,0
2026-06-11 17:35:00,584,0
2026-06-11 17:35:00,585,0
2026-06-11 17:35:00,586,0
2026-06-11 17:35:00,587,0
2026-06-11 17:35:00,588,0
2026-06-11 17:35:00,589,0
2026-06-11 17:35:00,590,0
2026-06-11 17:35:00,591,0
2026-06-11 17:35:00,592,0
2026-06-11 17:35:00,593,0
2026-06-11 17:35:00,594,0
2026-06-11 17:35:00,595,0
2026-06-11 17:35:00,596,0
2026-06-11 17:35:00,597,0
2026-06-11 17:35:00,598,0
2026-06-11 17:35:00,599,0
2026-06-11 17:35:00,600,0
2026-06-11 17:35:00,601,0
2026-06-11 17:35:00,602,0
2026-06-11 17:35:00,603,0
2026-06-11 17:40:00,2,50
2026-06-11 17:40:00,3,0
2026-06-11 17:40:00,4,0
2026-06-11 17:40:00,5,379.993225
2026-06-11 17:40:00,6,379.993225
2026-06-11 17:40:00,7,132.86853
2026-06-11 17:40:00,8,181.531067
2026-06-11 17:40:00,9,390.64209
2026-06-11 17:40:00,10,0
2026-06-11 17:40:00,11,379.993225
2026-06-11 17:40:00,13,200
2026-06-11 17:40:00,14,65.680695
2026-06-11 17:40:00,15,397.708069
2026-06-11 17:40:00,16,394.778259
2026-06-11 17:40:00,17,388.606995
2026-06-11 17:40:00,18,395.55249
2026-06-11 17:40:00,19,4.279076
2026-06-11 17:40:00,20,0
2026-06-11 17:40:00,21,471.781006
2026-06-11 17:40:00,22,0
2026-06-11 17:40:00,23,192
2026-06-11 17:40:00,24,165.211945
2026-06-11 17:40:00,27,0
2026-06-11 17:40:00,28,0
2026-06-11 17:40:00,29,0
2026-06-11 17:40:00,31,991.906738
2026-06-11 17:40:00,32,998.181824
2026-06-11 17:40:00,33,211
2026-06-11 17:40:00,35,93.769714
2026-06-11 17:40:00,36,68.86734
2026-06-11 17:40:00,37,0
2026-06-11 17:40:00,38,477.988159
2026-06-11 17:40:00,39,0
2026-06-11 17:40:00,40,425.147217
2026-06-11 17:40:00,41,476.996277
2026-06-11 17:40:00,42,329.581543
2026-06-11 17:40:00,43,4.852448
2026-06-11 17:40:00,44,3.021332
2026-06-11 17:40:00,45,8.199951
2026-06-11 17:40:00,46,4.566345
2026-06-11 17:40:00,47,4.480499
2026-06-11 17:40:00,48,21.275208
2026-06-11 17:40:00,49,2.048553
2026-06-11 17:40:00,50,2.735229
2026-06-11 17:40:00,51,2.162994
2026-06-11 17:40:00,52,449.175415
2026-06-11 17:40:00,53,409.996704
2026-06-11 17:40:00,54,409.996704
2026-06-11 17:40:00,55,0
2026-06-11 17:40:00,56,0
2026-06-11 17:40:00,57,57.240479
2026-06-11 17:40:00,58,480
2026-06-11 17:40:00,59,469
2026-06-11 17:40:00,60,49.450928
2026-06-11 17:40:00,61,975.959106
2026-06-11 17:40:00,62,4.34663
2026-06-11 17:40:00,63,44.106155
2026-06-11 17:40:00,64,0
2026-06-11 17:40:00,65,0
2026-06-11 17:40:00,66,0
2026-06-11 17:40:00,67,0
2026-06-11 17:40:00,68,0
2026-06-11 17:40:00,69,236.436646
2026-06-11 17:40:00,70,141.589417
2026-06-11 17:40:00,71,2.894623
2026-06-11 17:40:00,72,0
2026-06-11 17:40:00,73,11.409485
2026-06-11 17:40:00,74,0
2026-06-11 17:40:00,75,0
2026-06-11 17:40:00,76,161.541016
2026-06-11 17:40:00,77,0
2026-06-11 17:40:00,78,315.773987
2026-06-11 17:40:00,81,319.058838
2026-06-11 17:40:00,82,140.983276
2026-06-11 17:40:00,83,310
2026-06-11 17:40:00,84,82.564697
2026-06-11 17:40:00,85,846.128479
2026-06-11 17:40:00,86,879.897278
2026-06-11 17:40:00,87,0
2026-06-11 17:40:00,88,0
2026-06-11 17:40:00,89,14.661255
2026-06-11 17:40:00,90,5.774261
2026-06-11 17:40:00,91,4.5047
2026-06-11 17:40:00,92,7.452637
2026-06-11 17:40:00,93,186
2026-06-11 17:40:00,94,186
2026-06-11 17:40:00,95,220
2026-06-11 17:40:00,96,3.116638
2026-06-11 17:40:00,97,0
2026-06-11 17:40:00,98,0
2026-06-11 17:40:00,99,0
2026-06-11 17:40:00,100,22.636185
2026-06-11 17:40:00,101,0.484329
2026-06-11 17:40:00,102,6.317558
2026-06-11 17:40:00,103,750.045776
2026-06-11 17:40:00,104,920.911255
2026-06-11 17:40:00,105,0
2026-06-11 17:40:00,106,0
2026-06-11 17:40:00,107,288.357147
2026-06-11 17:40:00,108,151.642853
2026-06-11 17:40:00,109,0
2026-06-11 17:40:00,110,0
2026-06-11 17:40:00,111,0
2026-06-11 17:40:00,112,0
2026-06-11 17:40:00,113,0
2026-06-11 17:40:00,114,0
2026-06-11 17:40:00,115,0
2026-06-11 17:40:00,116,0
2026-06-11 17:40:00,117,0
2026-06-11 17:40:00,118,0
2026-06-11 17:40:00,119,0
2026-06-11 17:40:00,120,0
2026-06-11 17:40:00,121,0
2026-06-11 17:40:00,122,0
2026-06-11 17:40:00,123,0
2026-06-11 17:40:00,124,0
2026-06-11 17:40:00,125,2.605591
2026-06-11 17:40:00,126,3.204346
2026-06-11 17:40:00,127,4.226074
2026-06-11 17:40:00,128,85
2026-06-11 17:40:00,130,0
2026-06-11 17:40:00,131,0
2026-06-11 17:40:00,132,224.800003
2026-06-11 17:40:00,133,165.663162
2026-06-11 17:40:00,134,92.100868
2026-06-11 17:40:00,135,1.392288
2026-06-11 17:40:00,136,11
2026-06-11 17:40:00,137,1003.375366
2026-06-11 17:40:00,138,998.248291
2026-06-11 17:40:00,139,979.693115
2026-06-11 17:40:00,140,979.759399
2026-06-11 17:40:00,141,0
2026-06-11 17:40:00,142,964.983398
2026-06-11 17:40:00,143,0
2026-06-11 17:40:00,144,171.904633
2026-06-11 17:40:00,146,109.997025
2026-06-11 17:40:00,147,109.997025
2026-06-11 17:40:00,148,106
2026-06-11 17:40:00,149,204
2026-06-11 17:40:00,150,204
2026-06-11 17:40:00,151,188
2026-06-11 17:40:00,152,165.5
2026-06-11 17:40:00,153,165.5
2026-06-11 17:40:00,154,179
2026-06-11 17:40:00,155,162
2026-06-11 17:40:00,156,162
2026-06-11 17:40:00,157,181
2026-06-11 17:40:00,158,1.006271
2026-06-11 17:40:00,159,0.536285
2026-06-11 17:40:00,160,3.88913
2026-06-11 17:40:00,161,0
2026-06-11 17:40:00,162,0
2026-06-11 17:40:00,163,0
2026-06-11 17:40:00,164,0
2026-06-11 17:40:00,165,0
2026-06-11 17:40:00,166,0
2026-06-11 17:40:00,167,13.216187
2026-06-11 17:40:00,168,141.003906
2026-06-11 17:40:00,169,70.5
2026-06-11 17:40:00,170,5.306641
2026-06-11 17:40:00,171,635.441162
2026-06-11 17:40:00,172,0
2026-06-11 17:40:00,173,0
2026-06-11 17:40:00,174,42.204712
2026-06-11 17:40:00,175,44.811035
2026-06-11 17:40:00,178,1.811646
2026-06-11 17:40:00,179,6.280701
2026-06-11 17:40:00,180,16.093384
2026-06-11 17:40:00,181,6.848969
2026-06-11 17:40:00,182,7.637878
2026-06-11 17:40:00,183,37.800842
2026-06-11 17:40:00,184,0
2026-06-11 17:40:00,185,0
2026-06-11 17:40:00,186,0
2026-06-11 17:40:00,187,162.083801
2026-06-11 17:40:00,188,162.083801
2026-06-11 17:40:00,189,216
2026-06-11 17:40:00,190,264.399994
2026-06-11 17:40:00,191,0
2026-06-11 17:40:00,192,0
2026-06-11 17:40:00,193,0
2026-06-11 17:40:00,194,2.835175
2026-06-11 17:40:00,195,4.635773
2026-06-11 17:40:00,196,91.972107
2026-06-11 17:40:00,197,0
2026-06-11 17:40:00,198,0
2026-06-11 17:40:00,199,0
2026-06-11 17:40:00,200,0
2026-06-11 17:40:00,201,0
2026-06-11 17:40:00,202,0
2026-06-11 17:40:00,203,997.899109
2026-06-11 17:40:00,204,1000
2026-06-11 17:40:00,205,1.473511
2026-06-11 17:40:00,206,1.747612
2026-06-11 17:40:00,207,0
2026-06-11 17:40:00,208,0
2026-06-11 17:40:00,209,0
2026-06-11 17:40:00,210,52
2026-06-11 17:40:00,211,26
2026-06-11 17:40:00,212,1410
2026-06-11 17:40:00,213,1412
2026-06-11 17:40:00,214,0
2026-06-11 17:40:00,215,264.076172
2026-06-11 17:40:00,216,264.076172
2026-06-11 17:40:00,217,284.953064
2026-06-11 17:40:00,218,11.306209
2026-06-11 17:40:00,219,11.306209
2026-06-11 17:40:00,220,35.09782
2026-06-11 17:40:00,221,12.272835
2026-06-11 17:40:00,222,26.110107
2026-06-11 17:40:00,223,16.012329
2026-06-11 17:40:00,224,0
2026-06-11 17:40:00,225,0
2026-06-11 17:40:00,226,0
2026-06-11 17:40:00,227,165
2026-06-11 17:40:00,228,95
2026-06-11 17:40:00,229,60
2026-06-11 17:40:00,230,1.32843
2026-06-11 17:40:00,231,60
2026-06-11 17:40:00,232,60
2026-06-11 17:40:00,233,60
2026-06-11 17:40:00,234,132.5
2026-06-11 17:40:00,235,1.245178
2026-06-11 17:40:00,236,5.630127
2026-06-11 17:40:00,237,0
2026-06-11 17:40:00,238,3.261871
2026-06-11 17:40:00,239,0.431824
2026-06-11 17:40:00,240,0.770569
2026-06-11 17:40:00,241,22.497559
2026-06-11 17:40:00,242,22.523499
2026-06-11 17:40:00,245,3.632553
2026-06-11 17:40:00,246,2.485367
2026-06-11 17:40:00,247,213.109238
2026-06-11 17:40:00,248,106.890755
2026-06-11 17:40:00,249,0
2026-06-11 17:40:00,250,0
2026-06-11 17:40:00,251,0
2026-06-11 17:40:00,254,71.236053
2026-06-11 17:40:00,255,61.738098
2026-06-11 17:40:00,256,99.004486
2026-06-11 17:40:00,257,0
2026-06-11 17:40:00,258,99.004486
2026-06-11 17:40:00,259,130
2026-06-11 17:40:00,260,0
2026-06-11 17:40:00,261,0
2026-06-11 17:40:00,262,149
2026-06-11 17:40:00,263,149
2026-06-11 17:40:00,264,190
2026-06-11 17:40:00,265,272.185425
2026-06-11 17:40:00,266,286.33078
2026-06-11 17:40:00,267,288.139832
2026-06-11 17:40:00,268,130.002747
2026-06-11 17:40:00,269,85
2026-06-11 17:40:00,270,231.736816
2026-06-11 17:40:00,271,79.931641
2026-06-11 17:40:00,272,327.350281
2026-06-11 17:40:00,273,133.154129
2026-06-11 17:40:00,274,150
2026-06-11 17:40:00,275,120
2026-06-11 17:40:00,276,226.659561
2026-06-11 17:40:00,277,226.659561
2026-06-11 17:40:00,278,246.680893
2026-06-11 17:40:00,279,0
2026-06-11 17:40:00,280,0
2026-06-11 17:40:00,281,273.290924
2026-06-11 17:40:00,282,273.290924
2026-06-11 17:40:00,283,253.418182
2026-06-11 17:40:00,287,11.431013
2026-06-11 17:40:00,288,10.8829
2026-06-11 17:40:00,289,2.532121
2026-06-11 17:40:00,290,10.072556
2026-06-11 17:40:00,291,10.149462
2026-06-11 17:40:00,292,300
2026-06-11 17:40:00,293,3.900391
2026-06-11 17:40:00,294,45.359131
2026-06-11 17:40:00,295,123.895203
2026-06-11 17:40:00,296,57.586304
2026-06-11 17:40:00,297,224.077576
2026-06-11 17:40:00,298,97.085663
2026-06-11 17:40:00,299,0
2026-06-11 17:40:00,300,0
2026-06-11 17:40:00,301,0
2026-06-11 17:40:00,302,4.026154
2026-06-11 17:40:00,303,10.623871
2026-06-11 17:40:00,304,11.281921
2026-06-11 17:40:00,305,15.474258
2026-06-11 17:40:00,306,6.570648
2026-06-11 17:40:00,307,15.649902
2026-06-11 17:40:00,308,100
2026-06-11 17:40:00,309,50
2026-06-11 17:40:00,310,7.470947
2026-06-11 17:40:00,311,21.845154
2026-06-11 17:40:00,312,0
2026-06-11 17:40:00,313,0
2026-06-11 17:40:00,314,0
2026-06-11 17:40:00,315,0
2026-06-11 17:40:00,316,6.814789
2026-06-11 17:40:00,317,11.163666
2026-06-11 17:40:00,318,100
2026-06-11 17:40:00,319,50
2026-06-11 17:40:00,320,100
2026-06-11 17:40:00,321,50
2026-06-11 17:40:00,322,5.954498
2026-06-11 17:40:00,323,4.288025
2026-06-11 17:40:00,324,3.653809
2026-06-11 17:40:00,325,8.883057
2026-06-11 17:40:00,326,106
2026-06-11 17:40:00,327,106
2026-06-11 17:40:00,328,132.5
2026-06-11 17:40:00,329,132.5
2026-06-11 17:40:00,330,148
2026-06-11 17:40:00,331,131
2026-06-11 17:40:00,332,221.011993
2026-06-11 17:40:00,333,236.982483
2026-06-11 17:40:00,334,207.00705
2026-06-11 17:40:00,335,119.995728
2026-06-11 17:40:00,336,119.995728
2026-06-11 17:40:00,337,122
2026-06-11 17:40:00,338,0
2026-06-11 17:40:00,339,0
2026-06-11 17:40:00,340,0
2026-06-11 17:40:00,341,119.995728
2026-06-11 17:40:00,342,119.995728
2026-06-11 17:40:00,343,122
2026-06-11 17:40:00,344,119.995728
2026-06-11 17:40:00,345,119.995728
2026-06-11 17:40:00,346,122
2026-06-11 17:40:00,347,7.338867
2026-06-11 17:40:00,348,2.637115
2026-06-11 17:40:00,349,31.249054
2026-06-11 17:40:00,350,122
2026-06-11 17:40:00,351,122
2026-06-11 17:40:00,352,136
2026-06-11 17:40:00,353,135.5
2026-06-11 17:40:00,354,135.5
2026-06-11 17:40:00,355,167
2026-06-11 17:40:00,356,2.128006
2026-06-11 17:40:00,357,0
2026-06-11 17:40:00,358,0
2026-06-11 17:40:00,359,571.013489
2026-06-11 17:40:00,360,760
2026-06-11 17:40:00,361,1.942322
2026-06-11 17:40:00,362,5.198029
2026-06-11 17:40:00,363,5.112579
2026-06-11 17:40:00,364,38.061371
2026-06-11 17:40:00,365,0
2026-06-11 17:40:00,366,0
2026-06-11 17:40:00,367,66.511597
2026-06-11 17:40:00,368,819.885498
2026-06-11 17:40:00,369,0
2026-06-11 17:40:00,370,3.442383
2026-06-11 17:40:00,371,4.748169
2026-06-11 17:40:00,372,7.633301
2026-06-11 17:40:00,373,0
2026-06-11 17:40:00,374,0
2026-06-11 17:40:00,375,0
2026-06-11 17:40:00,376,0
2026-06-11 17:40:00,377,115.705444
2026-06-11 17:40:00,378,133.915817
2026-06-11 17:40:00,380,5.810303
2026-06-11 17:40:00,381,60.215332
2026-06-11 17:40:00,382,0
2026-06-11 17:40:00,383,126.536606
2026-06-11 17:40:00,384,0
2026-06-11 17:40:00,385,0
2026-06-11 17:40:00,386,0
2026-06-11 17:40:00,387,0
2026-06-11 17:40:00,388,81.773438
2026-06-11 17:40:00,389,154.148438
2026-06-11 17:40:00,390,89.507812
2026-06-11 17:40:00,391,13.382843
2026-06-11 17:40:00,392,25.220028
2026-06-11 17:40:00,393,1.868458
2026-06-11 17:40:00,394,0
2026-06-11 17:40:00,395,0
2026-06-11 17:40:00,396,0
2026-06-11 17:40:00,397,0
2026-06-11 17:40:00,398,0
2026-06-11 17:40:00,399,0
2026-06-11 17:40:00,400,0
2026-06-11 17:40:00,401,0
2026-06-11 17:40:00,402,0
2026-06-11 17:40:00,403,0
2026-06-11 17:40:00,404,0
2026-06-11 17:40:00,405,0
2026-06-11 17:40:00,406,0
2026-06-11 17:40:00,407,0
2026-06-11 17:40:00,408,22
2026-06-11 17:40:00,409,22
2026-06-11 17:40:00,410,20.333334
2026-06-11 17:40:00,411,20.333334
2026-06-11 17:40:00,412,0
2026-06-11 17:40:00,413,20.333334
2026-06-11 17:40:00,414,0
2026-06-11 17:40:00,415,703.152527
2026-06-11 17:40:00,416,59.447021
2026-06-11 17:40:00,417,476.070435
2026-06-11 17:40:00,418,260.008545
2026-06-11 17:40:00,419,830.835266
2026-06-11 17:40:00,420,850.634644
2026-06-11 17:40:00,421,87.984863
2026-06-11 17:40:00,422,554.975342
2026-06-11 17:40:00,423,2.123947
2026-06-11 17:40:00,424,3.300095
2026-06-11 17:40:00,425,1.769623
2026-06-11 17:40:00,426,5.74588
2026-06-11 17:40:00,427,37.459167
2026-06-11 17:40:00,428,84.773994
2026-06-11 17:40:00,429,82.825226
2026-06-11 17:40:00,430,41.709358
2026-06-11 17:40:00,431,0
2026-06-11 17:40:00,432,0
2026-06-11 17:40:00,433,0
2026-06-11 17:40:00,434,2.18158
2026-06-11 17:40:00,435,18.001709
2026-06-11 17:40:00,436,8
2026-06-11 17:40:00,437,115
2026-06-11 17:40:00,438,115
2026-06-11 17:40:00,439,186
2026-06-11 17:40:00,440,115
2026-06-11 17:40:00,441,115
2026-06-11 17:40:00,442,186
2026-06-11 17:40:00,443,9.415955
2026-06-11 17:40:00,444,119
2026-06-11 17:40:00,445,56
2026-06-11 17:40:00,446,231.408875
2026-06-11 17:40:00,447,231.408875
2026-06-11 17:40:00,448,237.182251
2026-06-11 17:40:00,449,231.600159
2026-06-11 17:40:00,450,231.600159
2026-06-11 17:40:00,451,236.799683
2026-06-11 17:40:00,452,255.106384
2026-06-11 17:40:00,453,255.106384
2026-06-11 17:40:00,454,239.787231
2026-06-11 17:40:00,455,3.789429
2026-06-11 17:40:00,456,6.830505
2026-06-11 17:40:00,457,6.182373
2026-06-11 17:40:00,458,5.092468
2026-06-11 17:40:00,459,41.602844
2026-06-11 17:40:00,460,25.656921
2026-06-11 17:40:00,461,3.513794
2026-06-11 17:40:00,462,0
2026-06-11 17:40:00,463,2.145844
2026-06-11 17:40:00,464,2.626495
2026-06-11 17:40:00,465,984.893616
2026-06-11 17:40:00,466,0
2026-06-11 17:40:00,467,971.550781
2026-06-11 17:40:00,468,0
2026-06-11 17:40:00,470,0
2026-06-11 17:40:00,471,979.131348
2026-06-11 17:40:00,472,0
2026-06-11 17:40:00,473,0
2026-06-11 17:40:00,474,399.994629
2026-06-11 17:40:00,475,46.676514
2026-06-11 17:40:00,476,225
2026-06-11 17:40:00,477,0
2026-06-11 17:40:00,478,0
2026-06-11 17:40:00,479,1426.270264
2026-06-11 17:40:00,480,1427.226074
2026-06-11 17:40:00,481,140
2026-06-11 17:40:00,482,108
2026-06-11 17:40:00,570,0
2026-06-11 17:40:00,571,0
2026-06-11 17:40:00,572,0
2026-06-11 17:40:00,573,0
2026-06-11 17:40:00,574,0
2026-06-11 17:40:00,575,0
2026-06-11 17:40:00,576,0
2026-06-11 17:40:00,577,0
2026-06-11 17:40:00,578,0
2026-06-11 17:40:00,579,0
2026-06-11 17:40:00,580,0
2026-06-11 17:40:00,581,0
2026-06-11 17:40:00,582,0
2026-06-11 17:40:00,583,0
2026-06-11 17:40:00,584,0
2026-06-11 17:40:00,585,0
2026-06-11 17:40:00,586,0
2026-06-11 17:40:00,587,0
2026-06-11 17:40:00,588,0
2026-06-11 17:40:00,589,0
2026-06-11 17:40:00,590,0
2026-06-11 17:40:00,591,0
2026-06-11 17:40:00,592,0
2026-06-11 17:40:00,593,0
2026-06-11 17:40:00,594,0
2026-06-11 17:40:00,595,0
2026-06-11 17:40:00,596,0
2026-06-11 17:40:00,597,0
2026-06-11 17:40:00,598,0
2026-06-11 17:40:00,599,0
2026-06-11 17:40:00,600,0
2026-06-11 17:40:00,601,0
2026-06-11 17:40:00,602,0
2026-06-11 17:40:00,603,0
2026-06-11 17:45:00,2,50
2026-06-11 17:45:00,3,0
2026-06-11 17:45:00,4,0
2026-06-11 17:45:00,5,379.993225
2026-06-11 17:45:00,6,379.993225
2026-06-11 17:45:00,7,145.089355
2026-06-11 17:45:00,8,203.792175
2026-06-11 17:45:00,9,379.993225
2026-06-11 17:45:00,10,0
2026-06-11 17:45:00,11,379.993225
2026-06-11 17:45:00,13,349
2026-06-11 17:45:00,14,65.680695
2026-06-11 17:45:00,15,397.982727
2026-06-11 17:45:00,16,395.190247
2026-06-11 17:45:00,17,379.794861
2026-06-11 17:45:00,18,380.018005
2026-06-11 17:45:00,19,4.525131
2026-06-11 17:45:00,20,0
2026-06-11 17:45:00,21,465.39502
2026-06-11 17:45:00,22,0
2026-06-11 17:45:00,23,192
2026-06-11 17:45:00,24,165.211945
2026-06-11 17:45:00,27,0
2026-06-11 17:45:00,28,0
2026-06-11 17:45:00,29,0
2026-06-11 17:45:00,31,990.89032
2026-06-11 17:45:00,32,994.027832
2026-06-11 17:45:00,33,211
2026-06-11 17:45:00,35,93.769714
2026-06-11 17:45:00,36,68.931427
2026-06-11 17:45:00,37,0
2026-06-11 17:45:00,38,477.988159
2026-06-11 17:45:00,39,0
2026-06-11 17:45:00,40,425.147217
2026-06-11 17:45:00,41,476.996277
2026-06-11 17:45:00,42,357.643311
2026-06-11 17:45:00,43,4.852448
2026-06-11 17:45:00,44,3.021332
2026-06-11 17:45:00,45,8.199951
2026-06-11 17:45:00,46,4.566345
2026-06-11 17:45:00,47,4.480499
2026-06-11 17:45:00,48,21.275208
2026-06-11 17:45:00,49,2.048553
2026-06-11 17:45:00,50,2.735229
2026-06-11 17:45:00,51,2.162994
2026-06-11 17:45:00,52,443.781921
2026-06-11 17:45:00,53,409.996704
2026-06-11 17:45:00,54,409.996704
2026-06-11 17:45:00,55,0
2026-06-11 17:45:00,56,0
2026-06-11 17:45:00,57,57.240479
2026-06-11 17:45:00,58,470.430573
2026-06-11 17:45:00,59,469
2026-06-11 17:45:00,60,49.450928
2026-06-11 17:45:00,61,975.959106
2026-06-11 17:45:00,62,4.34663
2026-06-11 17:45:00,63,43.695484
2026-06-11 17:45:00,64,0
2026-06-11 17:45:00,65,0
2026-06-11 17:45:00,66,0
2026-06-11 17:45:00,67,0
2026-06-11 17:45:00,68,0
2026-06-11 17:45:00,69,236.821167
2026-06-11 17:45:00,70,141.781677
2026-06-11 17:45:00,71,2.894623
2026-06-11 17:45:00,72,0
2026-06-11 17:45:00,73,11.409485
2026-06-11 17:45:00,74,0
2026-06-11 17:45:00,75,0
2026-06-11 17:45:00,76,182.998962
2026-06-11 17:45:00,77,0
2026-06-11 17:45:00,78,315.773987
2026-06-11 17:45:00,81,314.694702
2026-06-11 17:45:00,82,146.263062
2026-06-11 17:45:00,83,310
2026-06-11 17:45:00,84,82.564697
2026-06-11 17:45:00,85,822.992188
2026-06-11 17:45:00,86,843.89856
2026-06-11 17:45:00,87,0
2026-06-11 17:45:00,88,0
2026-06-11 17:45:00,89,14.661255
2026-06-11 17:45:00,90,5.774261
2026-06-11 17:45:00,91,4.5047
2026-06-11 17:45:00,92,7.452637
2026-06-11 17:45:00,93,186
2026-06-11 17:45:00,94,186
2026-06-11 17:45:00,95,220
2026-06-11 17:45:00,96,3.116638
2026-06-11 17:45:00,97,0
2026-06-11 17:45:00,98,0
2026-06-11 17:45:00,99,0
2026-06-11 17:45:00,100,29.058807
2026-06-11 17:45:00,101,0.484329
2026-06-11 17:45:00,102,9.129463
2026-06-11 17:45:00,103,750.045776
2026-06-11 17:45:00,104,927.606323
2026-06-11 17:45:00,105,0
2026-06-11 17:45:00,106,0
2026-06-11 17:45:00,107,288.357147
2026-06-11 17:45:00,108,151.642853
2026-06-11 17:45:00,109,0
2026-06-11 17:45:00,110,0
2026-06-11 17:45:00,111,0
2026-06-11 17:45:00,112,0
2026-06-11 17:45:00,113,0
2026-06-11 17:45:00,114,0
2026-06-11 17:45:00,115,0
2026-06-11 17:45:00,116,0
2026-06-11 17:45:00,117,0
2026-06-11 17:45:00,118,0
2026-06-11 17:45:00,119,0
2026-06-11 17:45:00,120,0
2026-06-11 17:45:00,121,0
2026-06-11 17:45:00,122,0
2026-06-11 17:45:00,123,0
2026-06-11 17:45:00,124,0
2026-06-11 17:45:00,125,2.605591
2026-06-11 17:45:00,126,3.204346
2026-06-11 17:45:00,127,4.226074
2026-06-11 17:45:00,128,85
2026-06-11 17:45:00,130,0
2026-06-11 17:45:00,131,0
2026-06-11 17:45:00,132,224.800003
2026-06-11 17:45:00,133,163.096817
2026-06-11 17:45:00,134,90.514397
2026-06-11 17:45:00,135,1.392288
2026-06-11 17:45:00,136,11
2026-06-11 17:45:00,137,1003.375366
2026-06-11 17:45:00,138,998.248291
2026-06-11 17:45:00,139,981.019348
2026-06-11 17:45:00,140,980.422546
2026-06-11 17:45:00,141,0
2026-06-11 17:45:00,142,962.38269
2026-06-11 17:45:00,143,0
2026-06-11 17:45:00,144,193.786438
2026-06-11 17:45:00,146,109.997025
2026-06-11 17:45:00,147,109.997025
2026-06-11 17:45:00,148,106
2026-06-11 17:45:00,149,204
2026-06-11 17:45:00,150,204
2026-06-11 17:45:00,151,188
2026-06-11 17:45:00,152,165.5
2026-06-11 17:45:00,153,165.5
2026-06-11 17:45:00,154,179
2026-06-11 17:45:00,155,162
2026-06-11 17:45:00,156,162
2026-06-11 17:45:00,157,181
2026-06-11 17:45:00,158,1.006271
2026-06-11 17:45:00,159,0.536285
2026-06-11 17:45:00,160,3.88913
2026-06-11 17:45:00,161,0
2026-06-11 17:45:00,162,0
2026-06-11 17:45:00,163,0
2026-06-11 17:45:00,164,0
2026-06-11 17:45:00,165,0
2026-06-11 17:45:00,166,0
2026-06-11 17:45:00,167,13.263748
2026-06-11 17:45:00,168,141.003906
2026-06-11 17:45:00,169,70.5
2026-06-11 17:45:00,170,5.306641
2026-06-11 17:45:00,171,635.441162
2026-06-11 17:45:00,172,0
2026-06-11 17:45:00,173,0
2026-06-11 17:45:00,174,89.630371
2026-06-11 17:45:00,175,44.811035
2026-06-11 17:45:00,178,1.811646
2026-06-11 17:45:00,179,6.280701
2026-06-11 17:45:00,180,16.093384
2026-06-11 17:45:00,181,6.848969
2026-06-11 17:45:00,182,7.637878
2026-06-11 17:45:00,183,37.800842
2026-06-11 17:45:00,184,0
2026-06-11 17:45:00,185,0
2026-06-11 17:45:00,186,0
2026-06-11 17:45:00,187,162.083801
2026-06-11 17:45:00,188,162.083801
2026-06-11 17:45:00,189,216
2026-06-11 17:45:00,190,264.399994
2026-06-11 17:45:00,191,0
2026-06-11 17:45:00,192,0
2026-06-11 17:45:00,193,0
2026-06-11 17:45:00,194,2.835175
2026-06-11 17:45:00,195,4.635773
2026-06-11 17:45:00,196,91.972107
2026-06-11 17:45:00,197,0
2026-06-11 17:45:00,198,0
2026-06-11 17:45:00,199,0
2026-06-11 17:45:00,200,0
2026-06-11 17:45:00,201,0
2026-06-11 17:45:00,202,0
2026-06-11 17:45:00,203,999.075439
2026-06-11 17:45:00,204,1000
2026-06-11 17:45:00,205,1.473511
2026-06-11 17:45:00,206,1.747612
2026-06-11 17:45:00,207,0
2026-06-11 17:45:00,208,0
2026-06-11 17:45:00,209,0
2026-06-11 17:45:00,210,52
2026-06-11 17:45:00,211,26
2026-06-11 17:45:00,212,1410
2026-06-11 17:45:00,213,1412
2026-06-11 17:45:00,214,0
2026-06-11 17:45:00,215,245.27095
2026-06-11 17:45:00,216,245.27095
2026-06-11 17:45:00,217,269.772949
2026-06-11 17:45:00,218,11.306209
2026-06-11 17:45:00,219,11.306209
2026-06-11 17:45:00,220,34.972885
2026-06-11 17:45:00,221,12.272835
2026-06-11 17:45:00,222,26.110107
2026-06-11 17:45:00,223,16.012329
2026-06-11 17:45:00,224,0
2026-06-11 17:45:00,225,0
2026-06-11 17:45:00,226,0
2026-06-11 17:45:00,227,165
2026-06-11 17:45:00,228,95
2026-06-11 17:45:00,229,60
2026-06-11 17:45:00,230,1.32843
2026-06-11 17:45:00,231,60
2026-06-11 17:45:00,232,60
2026-06-11 17:45:00,233,60
2026-06-11 17:45:00,234,132.5
2026-06-11 17:45:00,235,1.245178
2026-06-11 17:45:00,236,5.630127
2026-06-11 17:45:00,237,0
2026-06-11 17:45:00,238,3.261871
2026-06-11 17:45:00,239,0.431824
2026-06-11 17:45:00,240,0.770569
2026-06-11 17:45:00,241,22.128296
2026-06-11 17:45:00,242,22.171021
2026-06-11 17:45:00,245,3.632553
2026-06-11 17:45:00,246,2.485367
2026-06-11 17:45:00,247,213.109238
2026-06-11 17:45:00,248,106.890755
2026-06-11 17:45:00,249,0
2026-06-11 17:45:00,250,0
2026-06-11 17:45:00,251,0
2026-06-11 17:45:00,254,71.620605
2026-06-11 17:45:00,255,60.64859
2026-06-11 17:45:00,256,99.004486
2026-06-11 17:45:00,257,0
2026-06-11 17:45:00,258,99.004486
2026-06-11 17:45:00,259,130
2026-06-11 17:45:00,260,0
2026-06-11 17:45:00,261,0
2026-06-11 17:45:00,262,149
2026-06-11 17:45:00,263,149
2026-06-11 17:45:00,264,190
2026-06-11 17:45:00,265,273.00943
2026-06-11 17:45:00,266,286.948761
2026-06-11 17:45:00,267,288.901489
2026-06-11 17:45:00,268,130.002747
2026-06-11 17:45:00,269,85
2026-06-11 17:45:00,270,232.078613
2026-06-11 17:45:00,271,79.846191
2026-06-11 17:45:00,272,322.565033
2026-06-11 17:45:00,273,133.072098
2026-06-11 17:45:00,274,150
2026-06-11 17:45:00,275,120
2026-06-11 17:45:00,276,226.659561
2026-06-11 17:45:00,277,226.659561
2026-06-11 17:45:00,278,246.680893
2026-06-11 17:45:00,279,0
2026-06-11 17:45:00,280,0
2026-06-11 17:45:00,281,273.290924
2026-06-11 17:45:00,282,273.290924
2026-06-11 17:45:00,283,253.418182
2026-06-11 17:45:00,287,11.418196
2026-06-11 17:45:00,288,10.867031
2026-06-11 17:45:00,289,2.528459
2026-06-11 17:45:00,290,10.054704
2026-06-11 17:45:00,291,10.116732
2026-06-11 17:45:00,292,300
2026-06-11 17:45:00,293,3.900391
2026-06-11 17:45:00,294,46.361023
2026-06-11 17:45:00,295,124.09967
2026-06-11 17:45:00,296,57.54541
2026-06-11 17:45:00,297,222.24646
2026-06-11 17:45:00,298,97.060028
2026-06-11 17:45:00,299,0
2026-06-11 17:45:00,300,0
2026-06-11 17:45:00,301,0
2026-06-11 17:45:00,302,4.026154
2026-06-11 17:45:00,303,10.623871
2026-06-11 17:45:00,304,11.281921
2026-06-11 17:45:00,305,15.474258
2026-06-11 17:45:00,306,6.570648
2026-06-11 17:45:00,307,15.649902
2026-06-11 17:45:00,308,100
2026-06-11 17:45:00,309,50
2026-06-11 17:45:00,310,7.470947
2026-06-11 17:45:00,311,21.845154
2026-06-11 17:45:00,312,0
2026-06-11 17:45:00,313,0
2026-06-11 17:45:00,314,0
2026-06-11 17:45:00,315,0
2026-06-11 17:45:00,316,6.814789
2026-06-11 17:45:00,317,11.163666
2026-06-11 17:45:00,318,100
2026-06-11 17:45:00,319,50
2026-06-11 17:45:00,320,100
2026-06-11 17:45:00,321,50
2026-06-11 17:45:00,322,5.954498
2026-06-11 17:45:00,323,4.288025
2026-06-11 17:45:00,324,3.653809
2026-06-11 17:45:00,325,8.883057
2026-06-11 17:45:00,326,106
2026-06-11 17:45:00,327,106
2026-06-11 17:45:00,328,132.5
2026-06-11 17:45:00,329,132.5
2026-06-11 17:45:00,330,148
2026-06-11 17:45:00,331,131
2026-06-11 17:45:00,332,221.011993
2026-06-11 17:45:00,333,233.346603
2026-06-11 17:45:00,334,207.00705
2026-06-11 17:45:00,335,119.995728
2026-06-11 17:45:00,336,119.995728
2026-06-11 17:45:00,337,122
2026-06-11 17:45:00,338,0
2026-06-11 17:45:00,339,0
2026-06-11 17:45:00,340,0
2026-06-11 17:45:00,341,119.995728
2026-06-11 17:45:00,342,119.995728
2026-06-11 17:45:00,343,122
2026-06-11 17:45:00,344,119.995728
2026-06-11 17:45:00,345,119.995728
2026-06-11 17:45:00,346,122
2026-06-11 17:45:00,347,7.338867
2026-06-11 17:45:00,348,2.637115
2026-06-11 17:45:00,349,31.249054
2026-06-11 17:45:00,350,122
2026-06-11 17:45:00,351,122
2026-06-11 17:45:00,352,136
2026-06-11 17:45:00,353,135
2026-06-11 17:45:00,354,135
2026-06-11 17:45:00,355,150
2026-06-11 17:45:00,356,2.128006
2026-06-11 17:45:00,357,0
2026-06-11 17:45:00,358,0
2026-06-11 17:45:00,359,571.013489
2026-06-11 17:45:00,360,760
2026-06-11 17:45:00,361,1.942322
2026-06-11 17:45:00,362,5.198029
2026-06-11 17:45:00,363,5.112579
2026-06-11 17:45:00,364,38.068207
2026-06-11 17:45:00,365,0
2026-06-11 17:45:00,366,0
2026-06-11 17:45:00,367,66.511597
2026-06-11 17:45:00,368,819.885498
2026-06-11 17:45:00,369,0
2026-06-11 17:45:00,370,3.442383
2026-06-11 17:45:00,371,4.748169
2026-06-11 17:45:00,372,7.633301
2026-06-11 17:45:00,373,0
2026-06-11 17:45:00,374,0
2026-06-11 17:45:00,375,0
2026-06-11 17:45:00,376,0
2026-06-11 17:45:00,377,118.06604
2026-06-11 17:45:00,378,133.915817
2026-06-11 17:45:00,380,5.810303
2026-06-11 17:45:00,381,59.773132
2026-06-11 17:45:00,382,0
2026-06-11 17:45:00,383,126.055954
2026-06-11 17:45:00,384,0
2026-06-11 17:45:00,385,0
2026-06-11 17:45:00,386,0
2026-06-11 17:45:00,387,0
2026-06-11 17:45:00,388,81.773438
2026-06-11 17:45:00,389,154.148438
2026-06-11 17:45:00,390,250
2026-06-11 17:45:00,391,13.382843
2026-06-11 17:45:00,392,23.559872
2026-06-11 17:45:00,393,1.868458
2026-06-11 17:45:00,394,0
2026-06-11 17:45:00,395,0
2026-06-11 17:45:00,396,0
2026-06-11 17:45:00,397,0
2026-06-11 17:45:00,398,0
2026-06-11 17:45:00,399,0
2026-06-11 17:45:00,400,0
2026-06-11 17:45:00,401,0
2026-06-11 17:45:00,402,0
2026-06-11 17:45:00,403,0
2026-06-11 17:45:00,404,0
2026-06-11 17:45:00,405,0
2026-06-11 17:45:00,406,0
2026-06-11 17:45:00,407,0
2026-06-11 17:45:00,408,22
2026-06-11 17:45:00,409,22
2026-06-11 17:45:00,410,20.333334
2026-06-11 17:45:00,411,20.333334
2026-06-11 17:45:00,412,0
2026-06-11 17:45:00,413,20.333334
2026-06-11 17:45:00,414,0
2026-06-11 17:45:00,415,661.440552
2026-06-11 17:45:00,416,59.447021
2026-06-11 17:45:00,417,451.991333
2026-06-11 17:45:00,418,260.008545
2026-06-11 17:45:00,419,793.516357
2026-06-11 17:45:00,420,841.465149
2026-06-11 17:45:00,421,87.984863
2026-06-11 17:45:00,422,554.975342
2026-06-11 17:45:00,423,2.123947
2026-06-11 17:45:00,424,3.300095
2026-06-11 17:45:00,425,1.769623
2026-06-11 17:45:00,426,5.74588
2026-06-11 17:45:00,427,37.459167
2026-06-11 17:45:00,428,81.535896
2026-06-11 17:45:00,429,80.192436
2026-06-11 17:45:00,430,41.684753
2026-06-11 17:45:00,431,0
2026-06-11 17:45:00,432,0
2026-06-11 17:45:00,433,0
2026-06-11 17:45:00,434,2.18158
2026-06-11 17:45:00,435,18.001709
2026-06-11 17:45:00,436,8
2026-06-11 17:45:00,437,115
2026-06-11 17:45:00,438,115
2026-06-11 17:45:00,439,186
2026-06-11 17:45:00,440,115
2026-06-11 17:45:00,441,115
2026-06-11 17:45:00,442,186
2026-06-11 17:45:00,443,9.415955
2026-06-11 17:45:00,444,119
2026-06-11 17:45:00,445,56
2026-06-11 17:45:00,446,231.408875
2026-06-11 17:45:00,447,231.408875
2026-06-11 17:45:00,448,237.182251
2026-06-11 17:45:00,449,231.600159
2026-06-11 17:45:00,450,231.600159
2026-06-11 17:45:00,451,236.799683
2026-06-11 17:45:00,452,255.106384
2026-06-11 17:45:00,453,255.106384
2026-06-11 17:45:00,454,239.787231
2026-06-11 17:45:00,455,3.789429
2026-06-11 17:45:00,456,6.830505
2026-06-11 17:45:00,457,6.182373
2026-06-11 17:45:00,458,5.092468
2026-06-11 17:45:00,459,41.602844
2026-06-11 17:45:00,460,25.656921
2026-06-11 17:45:00,461,3.513794
2026-06-11 17:45:00,462,0
2026-06-11 17:45:00,463,2.145844
2026-06-11 17:45:00,464,2.626495
2026-06-11 17:45:00,465,982.863831
2026-06-11 17:45:00,466,0
2026-06-11 17:45:00,467,972.100098
2026-06-11 17:45:00,468,0
2026-06-11 17:45:00,470,0
2026-06-11 17:45:00,471,979.131348
2026-06-11 17:45:00,472,0
2026-06-11 17:45:00,473,0
2026-06-11 17:45:00,474,399.994629
2026-06-11 17:45:00,475,46.676514
2026-06-11 17:45:00,476,225
2026-06-11 17:45:00,477,0
2026-06-11 17:45:00,478,0
2026-06-11 17:45:00,479,1420.609375
2026-06-11 17:45:00,480,1426.858398
2026-06-11 17:45:00,481,140
2026-06-11 17:45:00,482,108
2026-06-11 17:45:00,570,0
2026-06-11 17:45:00,571,0
2026-06-11 17:45:00,572,0
2026-06-11 17:45:00,573,0
2026-06-11 17:45:00,574,0
2026-06-11 17:45:00,575,0
2026-06-11 17:45:00,576,0
2026-06-11 17:45:00,577,0
2026-06-11 17:45:00,578,0
2026-06-11 17:45:00,579,0
2026-06-11 17:45:00,580,0
2026-06-11 17:45:00,581,0
2026-06-11 17:45:00,582,0
2026-06-11 17:45:00,583,0
2026-06-11 17:45:00,584,0
2026-06-11 17:45:00,585,0
2026-06-11 17:45:00,586,0
2026-06-11 17:45:00,587,0
2026-06-11 17:45:00,588,0
2026-06-11 17:45:00,589,0
2026-06-11 17:45:00,590,0
2026-06-11 17:45:00,591,0
2026-06-11 17:45:00,592,0
2026-06-11 17:45:00,593,0
2026-06-11 17:45:00,594,0
2026-06-11 17:45:00,595,0
2026-06-11 17:45:00,596,0
2026-06-11 17:45:00,597,0
2026-06-11 17:45:00,598,0
2026-06-11 17:45:00,599,0
2026-06-11 17:45:00,600,0
2026-06-11 17:45:00,601,0
2026-06-11 17:45:00,602,0
2026-06-11 17:45:00,603,0
2026-06-11 17:50:00,2,50
2026-06-11 17:50:00,3,0
2026-06-11 17:50:00,4,0
2026-06-11 17:50:00,5,379.993225
2026-06-11 17:50:00,6,379.993225
2026-06-11 17:50:00,7,161.670715
2026-06-11 17:50:00,8,213.058044
2026-06-11 17:50:00,9,379.993225
2026-06-11 17:50:00,10,0
2026-06-11 17:50:00,11,379.993225
2026-06-11 17:50:00,13,349
2026-06-11 17:50:00,14,80.253815
2026-06-11 17:50:00,15,397.982727
2026-06-11 17:50:00,16,395.190247
2026-06-11 17:50:00,17,379.794861
2026-06-11 17:50:00,18,380.018005
2026-06-11 17:50:00,19,4.456467
2026-06-11 17:50:00,20,0
2026-06-11 17:50:00,21,466.837036
2026-06-11 17:50:00,22,0
2026-06-11 17:50:00,23,192
2026-06-11 17:50:00,24,165.211945
2026-06-11 17:50:00,27,0
2026-06-11 17:50:00,28,0
2026-06-11 17:50:00,29,0
2026-06-11 17:50:00,31,991.906738
2026-06-11 17:50:00,32,996.104858
2026-06-11 17:50:00,33,211
2026-06-11 17:50:00,35,94.23114
2026-06-11 17:50:00,36,68.886566
2026-06-11 17:50:00,37,0
2026-06-11 17:50:00,38,477.988159
2026-06-11 17:50:00,39,0
2026-06-11 17:50:00,40,425.147217
2026-06-11 17:50:00,41,476.996277
2026-06-11 17:50:00,42,378.334961
2026-06-11 17:50:00,43,4.852448
2026-06-11 17:50:00,44,3.021332
2026-06-11 17:50:00,45,8.199951
2026-06-11 17:50:00,46,4.566345
2026-06-11 17:50:00,47,4.480499
2026-06-11 17:50:00,48,21.275208
2026-06-11 17:50:00,49,2.048553
2026-06-11 17:50:00,50,2.735229
2026-06-11 17:50:00,51,2.162994
2026-06-11 17:50:00,52,425.795837
2026-06-11 17:50:00,53,409.996704
2026-06-11 17:50:00,54,409.996704
2026-06-11 17:50:00,55,0
2026-06-11 17:50:00,56,0
2026-06-11 17:50:00,57,57.240479
2026-06-11 17:50:00,58,470.702118
2026-06-11 17:50:00,59,469
2026-06-11 17:50:00,60,49.450928
2026-06-11 17:50:00,61,976
2026-06-11 17:50:00,62,4.34663
2026-06-11 17:50:00,63,44.023098
2026-06-11 17:50:00,64,0
2026-06-11 17:50:00,65,0
2026-06-11 17:50:00,66,0
2026-06-11 17:50:00,67,0
2026-06-11 17:50:00,68,0
2026-06-11 17:50:00,69,236.436646
2026-06-11 17:50:00,70,141.653503
2026-06-11 17:50:00,71,2.894623
2026-06-11 17:50:00,72,0
2026-06-11 17:50:00,73,11.409485
2026-06-11 17:50:00,74,0
2026-06-11 17:50:00,75,0
2026-06-11 17:50:00,76,201.670532
2026-06-11 17:50:00,77,0
2026-06-11 17:50:00,78,315.773987
2026-06-11 17:50:00,81,313.840149
2026-06-11 17:50:00,82,141.83783
2026-06-11 17:50:00,83,310
2026-06-11 17:50:00,84,82.564697
2026-06-11 17:50:00,85,823.348206
2026-06-11 17:50:00,86,844.452515
2026-06-11 17:50:00,87,0
2026-06-11 17:50:00,88,0
2026-06-11 17:50:00,89,14.661255
2026-06-11 17:50:00,90,5.774261
2026-06-11 17:50:00,91,4.5047
2026-06-11 17:50:00,92,7.452637
2026-06-11 17:50:00,93,186
2026-06-11 17:50:00,94,186
2026-06-11 17:50:00,95,220
2026-06-11 17:50:00,96,3.116638
2026-06-11 17:50:00,97,0
2026-06-11 17:50:00,98,0
2026-06-11 17:50:00,99,0
2026-06-11 17:50:00,100,35.527206
2026-06-11 17:50:00,101,0.484329
2026-06-11 17:50:00,102,9.989319
2026-06-11 17:50:00,103,750.045776
2026-06-11 17:50:00,104,924.516357
2026-06-11 17:50:00,105,0
2026-06-11 17:50:00,106,0
2026-06-11 17:50:00,107,288.357147
2026-06-11 17:50:00,108,151.642853
2026-06-11 17:50:00,109,0
2026-06-11 17:50:00,110,0
2026-06-11 17:50:00,111,0
2026-06-11 17:50:00,112,0
2026-06-11 17:50:00,113,0
2026-06-11 17:50:00,114,0
2026-06-11 17:50:00,115,0
2026-06-11 17:50:00,116,0
2026-06-11 17:50:00,117,0
2026-06-11 17:50:00,118,0
2026-06-11 17:50:00,119,0
2026-06-11 17:50:00,120,0
2026-06-11 17:50:00,121,0
2026-06-11 17:50:00,122,0
2026-06-11 17:50:00,123,0
2026-06-11 17:50:00,124,0
2026-06-11 17:50:00,125,2.605591
2026-06-11 17:50:00,126,3.204346
2026-06-11 17:50:00,127,4.226074
2026-06-11 17:50:00,128,85
2026-06-11 17:50:00,130,0
2026-06-11 17:50:00,131,0
2026-06-11 17:50:00,132,224.800003
2026-06-11 17:50:00,133,163.174789
2026-06-11 17:50:00,134,90.562599
2026-06-11 17:50:00,135,1.392288
2026-06-11 17:50:00,136,11
2026-06-11 17:50:00,137,1001.9104
2026-06-11 17:50:00,138,995.318481
2026-06-11 17:50:00,139,982.345642
2026-06-11 17:50:00,140,981.782043
2026-06-11 17:50:00,141,0
2026-06-11 17:50:00,142,964.983398
2026-06-11 17:50:00,143,0
2026-06-11 17:50:00,144,202.667328
2026-06-11 17:50:00,146,109.997025
2026-06-11 17:50:00,147,109.997025
2026-06-11 17:50:00,148,106
2026-06-11 17:50:00,149,204
2026-06-11 17:50:00,150,204
2026-06-11 17:50:00,151,188
2026-06-11 17:50:00,152,165.5
2026-06-11 17:50:00,153,165.5
2026-06-11 17:50:00,154,179
2026-06-11 17:50:00,155,162
2026-06-11 17:50:00,156,162
2026-06-11 17:50:00,157,181
2026-06-11 17:50:00,158,1.006271
2026-06-11 17:50:00,159,0.536285
2026-06-11 17:50:00,160,3.88913
2026-06-11 17:50:00,161,0
2026-06-11 17:50:00,162,0
2026-06-11 17:50:00,163,0
2026-06-11 17:50:00,164,0
2026-06-11 17:50:00,165,0
2026-06-11 17:50:00,166,0
2026-06-11 17:50:00,167,13.143005
2026-06-11 17:50:00,168,141.003906
2026-06-11 17:50:00,169,70.5
2026-06-11 17:50:00,170,5.306641
2026-06-11 17:50:00,171,635.441162
2026-06-11 17:50:00,172,0
2026-06-11 17:50:00,173,0
2026-06-11 17:50:00,174,299.998108
2026-06-11 17:50:00,175,44.811035
2026-06-11 17:50:00,178,1.811646
2026-06-11 17:50:00,179,6.280701
2026-06-11 17:50:00,180,16.093384
2026-06-11 17:50:00,181,6.848969
2026-06-11 17:50:00,182,7.637878
2026-06-11 17:50:00,183,37.800842
2026-06-11 17:50:00,184,0
2026-06-11 17:50:00,185,0
2026-06-11 17:50:00,186,0
2026-06-11 17:50:00,187,162.083801
2026-06-11 17:50:00,188,162.083801
2026-06-11 17:50:00,189,216
2026-06-11 17:50:00,190,264.399994
2026-06-11 17:50:00,191,0
2026-06-11 17:50:00,192,0
2026-06-11 17:50:00,193,0
2026-06-11 17:50:00,194,2.835175
2026-06-11 17:50:00,195,4.635773
2026-06-11 17:50:00,196,91.972107
2026-06-11 17:50:00,197,0
2026-06-11 17:50:00,198,0
2026-06-11 17:50:00,199,0
2026-06-11 17:50:00,200,0
2026-06-11 17:50:00,201,0
2026-06-11 17:50:00,202,0
2026-06-11 17:50:00,203,997.899109
2026-06-11 17:50:00,204,1000
2026-06-11 17:50:00,205,1.473511
2026-06-11 17:50:00,206,1.747612
2026-06-11 17:50:00,207,0
2026-06-11 17:50:00,208,0
2026-06-11 17:50:00,209,0
2026-06-11 17:50:00,210,52
2026-06-11 17:50:00,211,26
2026-06-11 17:50:00,212,1410
2026-06-11 17:50:00,213,1412
2026-06-11 17:50:00,214,0
2026-06-11 17:50:00,215,196
2026-06-11 17:50:00,216,196
2026-06-11 17:50:00,217,230
2026-06-11 17:50:00,218,11.306209
2026-06-11 17:50:00,219,11.306209
2026-06-11 17:50:00,220,34.818363
2026-06-11 17:50:00,221,12.272835
2026-06-11 17:50:00,222,26.110107
2026-06-11 17:50:00,223,16.012329
2026-06-11 17:50:00,224,0
2026-06-11 17:50:00,225,0
2026-06-11 17:50:00,226,0
2026-06-11 17:50:00,227,165
2026-06-11 17:50:00,228,95
2026-06-11 17:50:00,229,60
2026-06-11 17:50:00,230,1.32843
2026-06-11 17:50:00,231,60
2026-06-11 17:50:00,232,60
2026-06-11 17:50:00,233,60
2026-06-11 17:50:00,234,132.5
2026-06-11 17:50:00,235,1.245178
2026-06-11 17:50:00,236,5.630127
2026-06-11 17:50:00,237,0
2026-06-11 17:50:00,238,3.261871
2026-06-11 17:50:00,239,0.431824
2026-06-11 17:50:00,240,0.770569
2026-06-11 17:50:00,241,22.050476
2026-06-11 17:50:00,242,22.000122
2026-06-11 17:50:00,245,3.632553
2026-06-11 17:50:00,246,2.485367
2026-06-11 17:50:00,247,213.109238
2026-06-11 17:50:00,248,106.890755
2026-06-11 17:50:00,249,0
2026-06-11 17:50:00,250,0
2026-06-11 17:50:00,251,0
2026-06-11 17:50:00,254,71.620605
2026-06-11 17:50:00,255,60.64859
2026-06-11 17:50:00,256,99.004486
2026-06-11 17:50:00,257,0
2026-06-11 17:50:00,258,99.004486
2026-06-11 17:50:00,259,130
2026-06-11 17:50:00,260,0
2026-06-11 17:50:00,261,0
2026-06-11 17:50:00,262,149
2026-06-11 17:50:00,263,149
2026-06-11 17:50:00,264,190
2026-06-11 17:50:00,265,273.238312
2026-06-11 17:50:00,266,286.948761
2026-06-11 17:50:00,267,288.555298
2026-06-11 17:50:00,268,130.002747
2026-06-11 17:50:00,269,85
2026-06-11 17:50:00,270,232.505859
2026-06-11 17:50:00,271,79.803467
2026-06-11 17:50:00,272,324.626526
2026-06-11 17:50:00,273,132.55426
2026-06-11 17:50:00,274,150
2026-06-11 17:50:00,275,120
2026-06-11 17:50:00,276,226.659561
2026-06-11 17:50:00,277,226.659561
2026-06-11 17:50:00,278,246.680893
2026-06-11 17:50:00,279,0
2026-06-11 17:50:00,280,0
2026-06-11 17:50:00,281,273.290924
2026-06-11 17:50:00,282,273.290924
2026-06-11 17:50:00,283,253.418182
2026-06-11 17:50:00,287,11.462752
2026-06-11 17:50:00,288,10.88168
2026-06-11 17:50:00,289,2.552721
2026-06-11 17:50:00,290,10.065003
2026-06-11 17:50:00,291,10.116732
2026-06-11 17:50:00,292,300
2026-06-11 17:50:00,293,3.900391
2026-06-11 17:50:00,294,45.440918
2026-06-11 17:50:00,295,123.854309
2026-06-11 17:50:00,296,56.870667
2026-06-11 17:50:00,297,227.922913
2026-06-11 17:50:00,298,96.931854
2026-06-11 17:50:00,299,0
2026-06-11 17:50:00,300,0
2026-06-11 17:50:00,301,0
2026-06-11 17:50:00,302,4.026154
2026-06-11 17:50:00,303,10.623871
2026-06-11 17:50:00,304,11.281921
2026-06-11 17:50:00,305,15.474258
2026-06-11 17:50:00,306,6.570648
2026-06-11 17:50:00,307,15.649902
2026-06-11 17:50:00,308,100
2026-06-11 17:50:00,309,50
2026-06-11 17:50:00,310,7.470947
2026-06-11 17:50:00,311,21.845154
2026-06-11 17:50:00,312,0
2026-06-11 17:50:00,313,0
2026-06-11 17:50:00,314,0
2026-06-11 17:50:00,315,0
2026-06-11 17:50:00,316,6.814789
2026-06-11 17:50:00,317,11.163666
2026-06-11 17:50:00,318,100
2026-06-11 17:50:00,319,50
2026-06-11 17:50:00,320,100
2026-06-11 17:50:00,321,50
2026-06-11 17:50:00,322,5.954498
2026-06-11 17:50:00,323,4.288025
2026-06-11 17:50:00,324,3.653809
2026-06-11 17:50:00,325,8.883057
2026-06-11 17:50:00,326,106
2026-06-11 17:50:00,327,106
2026-06-11 17:50:00,328,132.5
2026-06-11 17:50:00,329,132.5
2026-06-11 17:50:00,330,148
2026-06-11 17:50:00,331,131
2026-06-11 17:50:00,332,221.011993
2026-06-11 17:50:00,333,233.400864
2026-06-11 17:50:00,334,207.00705
2026-06-11 17:50:00,335,119.995728
2026-06-11 17:50:00,336,119.995728
2026-06-11 17:50:00,337,122
2026-06-11 17:50:00,338,0
2026-06-11 17:50:00,339,0
2026-06-11 17:50:00,340,0
2026-06-11 17:50:00,341,119.995728
2026-06-11 17:50:00,342,119.995728
2026-06-11 17:50:00,343,122
2026-06-11 17:50:00,344,119.995728
2026-06-11 17:50:00,345,119.995728
2026-06-11 17:50:00,346,122
2026-06-11 17:50:00,347,7.338867
2026-06-11 17:50:00,348,2.637115
2026-06-11 17:50:00,349,31.249054
2026-06-11 17:50:00,350,122
2026-06-11 17:50:00,351,122
2026-06-11 17:50:00,352,136
2026-06-11 17:50:00,353,135
2026-06-11 17:50:00,354,135
2026-06-11 17:50:00,355,150
2026-06-11 17:50:00,356,2.128006
2026-06-11 17:50:00,357,0
2026-06-11 17:50:00,358,0
2026-06-11 17:50:00,359,571.013489
2026-06-11 17:50:00,360,760
2026-06-11 17:50:00,361,1.942322
2026-06-11 17:50:00,362,5.198029
2026-06-11 17:50:00,363,5.112579
2026-06-11 17:50:00,364,37.931488
2026-06-11 17:50:00,365,0
2026-06-11 17:50:00,366,0
2026-06-11 17:50:00,367,66.511597
2026-06-11 17:50:00,368,819.885498
2026-06-11 17:50:00,369,0
2026-06-11 17:50:00,370,3.442383
2026-06-11 17:50:00,371,4.748169
2026-06-11 17:50:00,372,7.633301
2026-06-11 17:50:00,373,0
2026-06-11 17:50:00,374,0
2026-06-11 17:50:00,375,0
2026-06-11 17:50:00,376,0
2026-06-11 17:50:00,377,117.084106
2026-06-11 17:50:00,378,133.915817
2026-06-11 17:50:00,380,5.810303
2026-06-11 17:50:00,381,59.907715
2026-06-11 17:50:00,382,0
2026-06-11 17:50:00,383,124.533813
2026-06-11 17:50:00,384,0
2026-06-11 17:50:00,385,0
2026-06-11 17:50:00,386,0
2026-06-11 17:50:00,387,0
2026-06-11 17:50:00,388,81.773438
2026-06-11 17:50:00,389,154.148438
2026-06-11 17:50:00,390,250
2026-06-11 17:50:00,391,13.382843
2026-06-11 17:50:00,392,23.81349
2026-06-11 17:50:00,393,1.868458
2026-06-11 17:50:00,394,0
2026-06-11 17:50:00,395,0
2026-06-11 17:50:00,396,0
2026-06-11 17:50:00,397,0
2026-06-11 17:50:00,398,0
2026-06-11 17:50:00,399,0
2026-06-11 17:50:00,400,0
2026-06-11 17:50:00,401,0
2026-06-11 17:50:00,402,0
2026-06-11 17:50:00,403,0
2026-06-11 17:50:00,404,0
2026-06-11 17:50:00,405,0
2026-06-11 17:50:00,406,0
2026-06-11 17:50:00,407,0
2026-06-11 17:50:00,408,22
2026-06-11 17:50:00,409,22
2026-06-11 17:50:00,410,20.333334
2026-06-11 17:50:00,411,20.333334
2026-06-11 17:50:00,412,0
2026-06-11 17:50:00,413,20.333334
2026-06-11 17:50:00,414,0
2026-06-11 17:50:00,415,662.127197
2026-06-11 17:50:00,416,59.447021
2026-06-11 17:50:00,417,427.134033
2026-06-11 17:50:00,418,260.008545
2026-06-11 17:50:00,419,794.065491
2026-06-11 17:50:00,420,845.340271
2026-06-11 17:50:00,421,87.984863
2026-06-11 17:50:00,422,554.975342
2026-06-11 17:50:00,423,2.123947
2026-06-11 17:50:00,424,3.300095
2026-06-11 17:50:00,425,1.769623
2026-06-11 17:50:00,426,5.74588
2026-06-11 17:50:00,427,37.459167
2026-06-11 17:50:00,428,81.831161
2026-06-11 17:50:00,429,80.468018
2026-06-11 17:50:00,430,41.1828
2026-06-11 17:50:00,431,0
2026-06-11 17:50:00,432,0
2026-06-11 17:50:00,433,0
2026-06-11 17:50:00,434,2.18158
2026-06-11 17:50:00,435,18.001709
2026-06-11 17:50:00,436,8
2026-06-11 17:50:00,437,115
2026-06-11 17:50:00,438,115
2026-06-11 17:50:00,439,186
2026-06-11 17:50:00,440,115
2026-06-11 17:50:00,441,115
2026-06-11 17:50:00,442,186
2026-06-11 17:50:00,443,9.415955
2026-06-11 17:50:00,444,119
2026-06-11 17:50:00,445,56
2026-06-11 17:50:00,446,231.408875
2026-06-11 17:50:00,447,231.408875
2026-06-11 17:50:00,448,237.182251
2026-06-11 17:50:00,449,231.600159
2026-06-11 17:50:00,450,231.600159
2026-06-11 17:50:00,451,236.799683
2026-06-11 17:50:00,452,255.106384
2026-06-11 17:50:00,453,255.106384
2026-06-11 17:50:00,454,239.787231
2026-06-11 17:50:00,455,3.789429
2026-06-11 17:50:00,456,6.830505
2026-06-11 17:50:00,457,6.182373
2026-06-11 17:50:00,458,5.092468
2026-06-11 17:50:00,459,41.602844
2026-06-11 17:50:00,460,25.656921
2026-06-11 17:50:00,461,3.513794
2026-06-11 17:50:00,462,0
2026-06-11 17:50:00,463,2.145844
2026-06-11 17:50:00,464,2.626495
2026-06-11 17:50:00,465,980.91864
2026-06-11 17:50:00,466,0
2026-06-11 17:50:00,467,972.979004
2026-06-11 17:50:00,468,0
2026-06-11 17:50:00,470,0
2026-06-11 17:50:00,471,979.131348
2026-06-11 17:50:00,472,0
2026-06-11 17:50:00,473,0
2026-06-11 17:50:00,474,399.994629
2026-06-11 17:50:00,475,46.676514
2026-06-11 17:50:00,476,225
2026-06-11 17:50:00,477,0
2026-06-11 17:50:00,478,0
2026-06-11 17:50:00,479,1423.623657
2026-06-11 17:50:00,480,1427.814209
2026-06-11 17:50:00,481,140
2026-06-11 17:50:00,482,108
2026-06-11 17:50:00,570,0
2026-06-11 17:50:00,571,0
2026-06-11 17:50:00,572,0
2026-06-11 17:50:00,573,0
2026-06-11 17:50:00,574,0
2026-06-11 17:50:00,575,0
2026-06-11 17:50:00,576,0
2026-06-11 17:50:00,577,0
2026-06-11 17:50:00,578,0
2026-06-11 17:50:00,579,0
2026-06-11 17:50:00,580,0
2026-06-11 17:50:00,581,0
2026-06-11 17:50:00,582,0
2026-06-11 17:50:00,583,0
2026-06-11 17:50:00,584,0
2026-06-11 17:50:00,585,0
2026-06-11 17:50:00,586,0
2026-06-11 17:50:00,587,0
2026-06-11 17:50:00,588,0
2026-06-11 17:50:00,589,0
2026-06-11 17:50:00,590,0
2026-06-11 17:50:00,591,0
2026-06-11 17:50:00,592,0
2026-06-11 17:50:00,593,0
2026-06-11 17:50:00,594,0
2026-06-11 17:50:00,595,0
2026-06-11 17:50:00,596,0
2026-06-11 17:50:00,597,0
2026-06-11 17:50:00,598,0
2026-06-11 17:50:00,599,0
2026-06-11 17:50:00,600,0
2026-06-11 17:50:00,601,0
2026-06-11 17:50:00,602,0
2026-06-11 17:50:00,603,0
2026-06-11 17:55:00,2,50
2026-06-11 17:55:00,3,0
2026-06-11 17:55:00,4,0
2026-06-11 17:55:00,5,379.993225
2026-06-11 17:55:00,6,379.993225
2026-06-11 17:55:00,7,174.379272
2026-06-11 17:55:00,8,232.106201
2026-06-11 17:55:00,9,379.993225
2026-06-11 17:55:00,10,0
2026-06-11 17:55:00,11,379.993225
2026-06-11 17:55:00,13,230
2026-06-11 17:55:00,14,230
2026-06-11 17:55:00,15,398.07428
2026-06-11 17:55:00,16,395.281799
2026-06-11 17:55:00,17,379.794861
2026-06-11 17:55:00,18,385.63031
2026-06-11 17:55:00,19,4.010132
2026-06-11 17:55:00,20,0
2026-06-11 17:55:00,21,470.339111
2026-06-11 17:55:00,22,0
2026-06-11 17:55:00,23,192
2026-06-11 17:55:00,24,165.211945
2026-06-11 17:55:00,27,0
2026-06-11 17:55:00,28,0
2026-06-11 17:55:00,29,0
2026-06-11 17:55:00,31,991.906738
2026-06-11 17:55:00,32,995.044312
2026-06-11 17:55:00,33,211
2026-06-11 17:55:00,35,93.69281
2026-06-11 17:55:00,36,68.726349
2026-06-11 17:55:00,37,0
2026-06-11 17:55:00,38,477.988159
2026-06-11 17:55:00,39,0
2026-06-11 17:55:00,40,425.147217
2026-06-11 17:55:00,41,476.996277
2026-06-11 17:55:00,42,398.751709
2026-06-11 17:55:00,43,4.852448
2026-06-11 17:55:00,44,3.021332
2026-06-11 17:55:00,45,8.199951
2026-06-11 17:55:00,46,4.566345
2026-06-11 17:55:00,47,4.480499
2026-06-11 17:55:00,48,21.275208
2026-06-11 17:55:00,49,2.048553
2026-06-11 17:55:00,50,2.735229
2026-06-11 17:55:00,51,2.162994
2026-06-11 17:55:00,52,423.435272
2026-06-11 17:55:00,53,409.996704
2026-06-11 17:55:00,54,409.996704
2026-06-11 17:55:00,55,0
2026-06-11 17:55:00,56,0
2026-06-11 17:55:00,57,57.240479
2026-06-11 17:55:00,58,468.948334
2026-06-11 17:55:00,59,469
2026-06-11 17:55:00,60,49.450928
2026-06-11 17:55:00,61,975.959106
2026-06-11 17:55:00,62,4.34663
2026-06-11 17:55:00,63,43.835449
2026-06-11 17:55:00,64,0
2026-06-11 17:55:00,65,0
2026-06-11 17:55:00,66,0
2026-06-11 17:55:00,67,0
2026-06-11 17:55:00,68,0
2026-06-11 17:55:00,69,236.265747
2026-06-11 17:55:00,70,141.354431
2026-06-11 17:55:00,71,2.894623
2026-06-11 17:55:00,72,0
2026-06-11 17:55:00,73,11.409485
2026-06-11 17:55:00,74,0
2026-06-11 17:55:00,75,0
2026-06-11 17:55:00,76,220.773071
2026-06-11 17:55:00,77,0
2026-06-11 17:55:00,78,315.773987
2026-06-11 17:55:00,81,312.955139
2026-06-11 17:55:00,82,157.585327
2026-06-11 17:55:00,83,310
2026-06-11 17:55:00,84,82.564697
2026-06-11 17:55:00,85,821.042297
2026-06-11 17:55:00,86,840.864624
2026-06-11 17:55:00,87,0
2026-06-11 17:55:00,88,0
2026-06-11 17:55:00,89,14.661255
2026-06-11 17:55:00,90,5.774261
2026-06-11 17:55:00,91,4.5047
2026-06-11 17:55:00,92,7.452637
2026-06-11 17:55:00,93,186
2026-06-11 17:55:00,94,186
2026-06-11 17:55:00,95,220
2026-06-11 17:55:00,96,3.116638
2026-06-11 17:55:00,97,0
2026-06-11 17:55:00,98,0
2026-06-11 17:55:00,99,0
2026-06-11 17:55:00,100,37.367477
2026-06-11 17:55:00,101,0.484329
2026-06-11 17:55:00,102,10.144203
2026-06-11 17:55:00,103,750.045776
2026-06-11 17:55:00,104,922.971191
2026-06-11 17:55:00,105,0
2026-06-11 17:55:00,106,0
2026-06-11 17:55:00,107,288.357147
2026-06-11 17:55:00,108,151.642853
2026-06-11 17:55:00,109,0
2026-06-11 17:55:00,110,0
2026-06-11 17:55:00,111,0
2026-06-11 17:55:00,112,0
2026-06-11 17:55:00,113,0
2026-06-11 17:55:00,114,0
2026-06-11 17:55:00,115,0
2026-06-11 17:55:00,116,0
2026-06-11 17:55:00,117,0
2026-06-11 17:55:00,118,0
2026-06-11 17:55:00,119,0
2026-06-11 17:55:00,120,0
2026-06-11 17:55:00,121,0
2026-06-11 17:55:00,122,0
2026-06-11 17:55:00,123,0
2026-06-11 17:55:00,124,0
2026-06-11 17:55:00,125,2.605591
2026-06-11 17:55:00,126,3.204346
2026-06-11 17:55:00,127,4.226074
2026-06-11 17:55:00,128,85
2026-06-11 17:55:00,130,0
2026-06-11 17:55:00,131,0
2026-06-11 17:55:00,132,224.800003
2026-06-11 17:55:00,133,162.951538
2026-06-11 17:55:00,134,90.424591
2026-06-11 17:55:00,135,1.392288
2026-06-11 17:55:00,136,11
2026-06-11 17:55:00,137,1001.9104
2026-06-11 17:55:00,138,996.783325
2026-06-11 17:55:00,139,981.019348
2026-06-11 17:55:00,140,980.422546
2026-06-11 17:55:00,141,0
2026-06-11 17:55:00,142,966.251953
2026-06-11 17:55:00,143,0
2026-06-11 17:55:00,144,210
2026-06-11 17:55:00,146,109.997025
2026-06-11 17:55:00,147,109.997025
2026-06-11 17:55:00,148,106
2026-06-11 17:55:00,149,204
2026-06-11 17:55:00,150,204
2026-06-11 17:55:00,151,188
2026-06-11 17:55:00,152,165.5
2026-06-11 17:55:00,153,165.5
2026-06-11 17:55:00,154,179
2026-06-11 17:55:00,155,162
2026-06-11 17:55:00,156,162
2026-06-11 17:55:00,157,181
2026-06-11 17:55:00,158,1.006271
2026-06-11 17:55:00,159,0.536285
2026-06-11 17:55:00,160,3.88913
2026-06-11 17:55:00,161,0
2026-06-11 17:55:00,162,0
2026-06-11 17:55:00,163,0
2026-06-11 17:55:00,164,0
2026-06-11 17:55:00,165,0
2026-06-11 17:55:00,166,0
2026-06-11 17:55:00,167,13.336929
2026-06-11 17:55:00,168,141.003906
2026-06-11 17:55:00,169,70.5
2026-06-11 17:55:00,170,5.306641
2026-06-11 17:55:00,171,635.441162
2026-06-11 17:55:00,172,0
2026-06-11 17:55:00,173,0
2026-06-11 17:55:00,174,299.998108
2026-06-11 17:55:00,175,44.811035
2026-06-11 17:55:00,178,1.811646
2026-06-11 17:55:00,179,6.280701
2026-06-11 17:55:00,180,16.093384
2026-06-11 17:55:00,181,6.848969
2026-06-11 17:55:00,182,7.637878
2026-06-11 17:55:00,183,37.800842
2026-06-11 17:55:00,184,0
2026-06-11 17:55:00,185,0
2026-06-11 17:55:00,186,0
2026-06-11 17:55:00,187,162.083801
2026-06-11 17:55:00,188,162.083801
2026-06-11 17:55:00,189,216
2026-06-11 17:55:00,190,264.399994
2026-06-11 17:55:00,191,0
2026-06-11 17:55:00,192,0
2026-06-11 17:55:00,193,0
2026-06-11 17:55:00,194,2.835175
2026-06-11 17:55:00,195,4.635773
2026-06-11 17:55:00,196,91.972107
2026-06-11 17:55:00,197,0
2026-06-11 17:55:00,198,0
2026-06-11 17:55:00,199,0
2026-06-11 17:55:00,200,0
2026-06-11 17:55:00,201,0
2026-06-11 17:55:00,202,0
2026-06-11 17:55:00,203,997.899109
2026-06-11 17:55:00,204,1000
2026-06-11 17:55:00,205,1.473511
2026-06-11 17:55:00,206,1.747612
2026-06-11 17:55:00,207,0
2026-06-11 17:55:00,208,0
2026-06-11 17:55:00,209,0
2026-06-11 17:55:00,210,52
2026-06-11 17:55:00,211,26
2026-06-11 17:55:00,212,1410
2026-06-11 17:55:00,213,1412
2026-06-11 17:55:00,214,0
2026-06-11 17:55:00,215,196
2026-06-11 17:55:00,216,196
2026-06-11 17:55:00,217,230
2026-06-11 17:55:00,218,11.306209
2026-06-11 17:55:00,219,11.306209
2026-06-11 17:55:00,220,34.787132
2026-06-11 17:55:00,221,12.272835
2026-06-11 17:55:00,222,26.110107
2026-06-11 17:55:00,223,16.012329
2026-06-11 17:55:00,224,0
2026-06-11 17:55:00,225,0
2026-06-11 17:55:00,226,0
2026-06-11 17:55:00,227,165
2026-06-11 17:55:00,228,95
2026-06-11 17:55:00,229,60
2026-06-11 17:55:00,230,1.32843
2026-06-11 17:55:00,231,60
2026-06-11 17:55:00,232,60
2026-06-11 17:55:00,233,60
2026-06-11 17:55:00,234,132.5
2026-06-11 17:55:00,235,1.245178
2026-06-11 17:55:00,236,5.630127
2026-06-11 17:55:00,237,0
2026-06-11 17:55:00,238,3.261871
2026-06-11 17:55:00,239,0.431824
2026-06-11 17:55:00,240,0.770569
2026-06-11 17:55:00,241,22.428894
2026-06-11 17:55:00,242,22.489929
2026-06-11 17:55:00,245,3.632553
2026-06-11 17:55:00,246,2.485367
2026-06-11 17:55:00,247,213.109238
2026-06-11 17:55:00,248,106.890755
2026-06-11 17:55:00,249,0
2026-06-11 17:55:00,250,0
2026-06-11 17:55:00,251,0
2026-06-11 17:55:00,254,71.620605
2026-06-11 17:55:00,255,60.64859
2026-06-11 17:55:00,256,99.004486
2026-06-11 17:55:00,257,0
2026-06-11 17:55:00,258,99.004486
2026-06-11 17:55:00,259,130
2026-06-11 17:55:00,260,0
2026-06-11 17:55:00,261,0
2026-06-11 17:55:00,262,149
2026-06-11 17:55:00,263,149
2026-06-11 17:55:00,264,190
2026-06-11 17:55:00,265,272.597412
2026-06-11 17:55:00,266,286.605438
2026-06-11 17:55:00,267,288.439911
2026-06-11 17:55:00,268,130.002747
2026-06-11 17:55:00,269,85
2026-06-11 17:55:00,270,232.185425
2026-06-11 17:55:00,271,79.675293
2026-06-11 17:55:00,272,325.03241
2026-06-11 17:55:00,273,132.528625
2026-06-11 17:55:00,274,150
2026-06-11 17:55:00,275,120
2026-06-11 17:55:00,276,226.659561
2026-06-11 17:55:00,277,226.659561
2026-06-11 17:55:00,278,246.680893
2026-06-11 17:55:00,279,0
2026-06-11 17:55:00,280,0
2026-06-11 17:55:00,281,273.290924
2026-06-11 17:55:00,282,273.290924
2026-06-11 17:55:00,283,253.418182
2026-06-11 17:55:00,287,11.427961
2026-06-11 17:55:00,288,10.879848
2026-06-11 17:55:00,289,2.521592
2026-06-11 17:55:00,290,10.03891
2026-06-11 17:55:00,291,10.092241
2026-06-11 17:55:00,292,300
2026-06-11 17:55:00,293,3.900391
2026-06-11 17:55:00,294,83.185669
2026-06-11 17:55:00,295,124.488159
2026-06-11 17:55:00,296,57.831665
2026-06-11 17:55:00,297,224.78717
2026-06-11 17:55:00,298,96.970306
2026-06-11 17:55:00,299,0
2026-06-11 17:55:00,300,0
2026-06-11 17:55:00,301,0
2026-06-11 17:55:00,302,4.026154
2026-06-11 17:55:00,303,10.623871
2026-06-11 17:55:00,304,11.281921
2026-06-11 17:55:00,305,15.474258
2026-06-11 17:55:00,306,6.570648
2026-06-11 17:55:00,307,15.649902
2026-06-11 17:55:00,308,100
2026-06-11 17:55:00,309,50
2026-06-11 17:55:00,310,7.470947
2026-06-11 17:55:00,311,21.845154
2026-06-11 17:55:00,312,0
2026-06-11 17:55:00,313,0
2026-06-11 17:55:00,314,0
2026-06-11 17:55:00,315,0
2026-06-11 17:55:00,316,6.814789
2026-06-11 17:55:00,317,11.163666
2026-06-11 17:55:00,318,100
2026-06-11 17:55:00,319,50
2026-06-11 17:55:00,320,100
2026-06-11 17:55:00,321,50
2026-06-11 17:55:00,322,5.954498
2026-06-11 17:55:00,323,4.288025
2026-06-11 17:55:00,324,3.653809
2026-06-11 17:55:00,325,8.883057
2026-06-11 17:55:00,326,106
2026-06-11 17:55:00,327,106
2026-06-11 17:55:00,328,132.5
2026-06-11 17:55:00,329,132.5
2026-06-11 17:55:00,330,148
2026-06-11 17:55:00,331,131
2026-06-11 17:55:00,332,221.011993
2026-06-11 17:55:00,333,233.03952
2026-06-11 17:55:00,334,207.00705
2026-06-11 17:55:00,335,119.995728
2026-06-11 17:55:00,336,119.995728
2026-06-11 17:55:00,337,122
2026-06-11 17:55:00,338,0
2026-06-11 17:55:00,339,0
2026-06-11 17:55:00,340,0
2026-06-11 17:55:00,341,119.995728
2026-06-11 17:55:00,342,119.995728
2026-06-11 17:55:00,343,122
2026-06-11 17:55:00,344,119.995728
2026-06-11 17:55:00,345,119.995728
2026-06-11 17:55:00,346,122
2026-06-11 17:55:00,347,7.338867
2026-06-11 17:55:00,348,2.637115
2026-06-11 17:55:00,349,31.249054
2026-06-11 17:55:00,350,122
2026-06-11 17:55:00,351,122
2026-06-11 17:55:00,352,136
2026-06-11 17:55:00,353,135
2026-06-11 17:55:00,354,135
2026-06-11 17:55:00,355,150
2026-06-11 17:55:00,356,2.128006
2026-06-11 17:55:00,357,0
2026-06-11 17:55:00,358,0
2026-06-11 17:55:00,359,571.013489
2026-06-11 17:55:00,360,760
2026-06-11 17:55:00,361,1.942322
2026-06-11 17:55:00,362,5.198029
2026-06-11 17:55:00,363,5.112579
2026-06-11 17:55:00,364,38.044281
2026-06-11 17:55:00,365,0
2026-06-11 17:55:00,366,0
2026-06-11 17:55:00,367,66.511597
2026-06-11 17:55:00,368,819.885498
2026-06-11 17:55:00,369,0
2026-06-11 17:55:00,370,3.442383
2026-06-11 17:55:00,371,4.748169
2026-06-11 17:55:00,372,7.633301
2026-06-11 17:55:00,373,0
2026-06-11 17:55:00,374,0
2026-06-11 17:55:00,375,0
2026-06-11 17:55:00,376,0
2026-06-11 17:55:00,377,116.360062
2026-06-11 17:55:00,378,133.915817
2026-06-11 17:55:00,380,5.810303
2026-06-11 17:55:00,381,60.087158
2026-06-11 17:55:00,382,0
2026-06-11 17:55:00,383,128.859818
2026-06-11 17:55:00,384,0
2026-06-11 17:55:00,385,0
2026-06-11 17:55:00,386,0
2026-06-11 17:55:00,387,0
2026-06-11 17:55:00,388,81.773438
2026-06-11 17:55:00,389,154.148438
2026-06-11 17:55:00,390,250
2026-06-11 17:55:00,391,114.492188
2026-06-11 17:55:00,392,24.486351
2026-06-11 17:55:00,393,1.868458
2026-06-11 17:55:00,394,0
2026-06-11 17:55:00,395,0
2026-06-11 17:55:00,396,0
2026-06-11 17:55:00,397,0
2026-06-11 17:55:00,398,0
2026-06-11 17:55:00,399,0
2026-06-11 17:55:00,400,0
2026-06-11 17:55:00,401,0
2026-06-11 17:55:00,402,0
2026-06-11 17:55:00,403,0
2026-06-11 17:55:00,404,0
2026-06-11 17:55:00,405,0
2026-06-11 17:55:00,406,0
2026-06-11 17:55:00,407,0
2026-06-11 17:55:00,408,22
2026-06-11 17:55:00,409,22
2026-06-11 17:55:00,410,20.333334
2026-06-11 17:55:00,411,20.333334
2026-06-11 17:55:00,412,0
2026-06-11 17:55:00,413,20.333334
2026-06-11 17:55:00,414,0
2026-06-11 17:55:00,415,657.585449
2026-06-11 17:55:00,416,59.447021
2026-06-11 17:55:00,417,404.885986
2026-06-11 17:55:00,418,260.008545
2026-06-11 17:55:00,419,790.393372
2026-06-11 17:55:00,420,819.427795
2026-06-11 17:55:00,421,87.984863
2026-06-11 17:55:00,422,554.975342
2026-06-11 17:55:00,423,2.123947
2026-06-11 17:55:00,424,3.300095
2026-06-11 17:55:00,425,1.769623
2026-06-11 17:55:00,426,5.74588
2026-06-11 17:55:00,427,37.459167
2026-06-11 17:55:00,428,83.184471
2026-06-11 17:55:00,429,82.14119
2026-06-11 17:55:00,430,41.458382
2026-06-11 17:55:00,431,0
2026-06-11 17:55:00,432,0
2026-06-11 17:55:00,433,0
2026-06-11 17:55:00,434,2.18158
2026-06-11 17:55:00,435,18.001709
2026-06-11 17:55:00,436,8
2026-06-11 17:55:00,437,115
2026-06-11 17:55:00,438,115
2026-06-11 17:55:00,439,186
2026-06-11 17:55:00,440,115
2026-06-11 17:55:00,441,115
2026-06-11 17:55:00,442,186
2026-06-11 17:55:00,443,9.415955
2026-06-11 17:55:00,444,118.469543
2026-06-11 17:55:00,445,38.089294
2026-06-11 17:55:00,446,187.896362
2026-06-11 17:55:00,447,187.896362
2026-06-11 17:55:00,448,204
2026-06-11 17:55:00,449,187.896362
2026-06-11 17:55:00,450,187.896362
2026-06-11 17:55:00,451,204
2026-06-11 17:55:00,452,255.106384
2026-06-11 17:55:00,453,255.106384
2026-06-11 17:55:00,454,239.787231
2026-06-11 17:55:00,455,3.789429
2026-06-11 17:55:00,456,6.830505
2026-06-11 17:55:00,457,6.182373
2026-06-11 17:55:00,458,5.092468
2026-06-11 17:55:00,459,41.602844
2026-06-11 17:55:00,460,25.656921
2026-06-11 17:55:00,461,3.513794
2026-06-11 17:55:00,462,0
2026-06-11 17:55:00,463,2.145844
2026-06-11 17:55:00,464,2.626495
2026-06-11 17:55:00,465,982.863831
2026-06-11 17:55:00,466,0
2026-06-11 17:55:00,467,972.209961
2026-06-11 17:55:00,468,0
2026-06-11 17:55:00,470,0
2026-06-11 17:55:00,471,979.131348
2026-06-11 17:55:00,472,0
2026-06-11 17:55:00,473,0
2026-06-11 17:55:00,474,399.994629
2026-06-11 17:55:00,475,46.676514
2026-06-11 17:55:00,476,225
2026-06-11 17:55:00,477,0
2026-06-11 17:55:00,478,0
2026-06-11 17:55:00,479,1422.006226
2026-06-11 17:55:00,480,1426.637939
2026-06-11 17:55:00,481,140
2026-06-11 17:55:00,482,108
2026-06-11 17:55:00,570,0
2026-06-11 17:55:00,571,0
2026-06-11 17:55:00,572,0
2026-06-11 17:55:00,573,0
2026-06-11 17:55:00,574,0
2026-06-11 17:55:00,575,0
2026-06-11 17:55:00,576,0
2026-06-11 17:55:00,577,0
2026-06-11 17:55:00,578,0
2026-06-11 17:55:00,579,0
2026-06-11 17:55:00,580,0
2026-06-11 17:55:00,581,0
2026-06-11 17:55:00,582,0
2026-06-11 17:55:00,583,0
2026-06-11 17:55:00,584,0
2026-06-11 17:55:00,585,0
2026-06-11 17:55:00,586,0
2026-06-11 17:55:00,587,0
2026-06-11 17:55:00,588,0
2026-06-11 17:55:00,589,0
2026-06-11 17:55:00,590,0
2026-06-11 17:55:00,591,0
2026-06-11 17:55:00,592,0
2026-06-11 17:55:00,593,0
2026-06-11 17:55:00,594,0
2026-06-11 17:55:00,595,0
2026-06-11 17:55:00,596,0
2026-06-11 17:55:00,597,0
2026-06-11 17:55:00,598,0
2026-06-11 17:55:00,599,0
2026-06-11 17:55:00,600,0
2026-06-11 17:55:00,601,0
2026-06-11 17:55:00,602,0
2026-06-11 17:55:00,603,0
2026-06-11 18:00:00,2,50
2026-06-11 18:00:00,3,0
2026-06-11 18:00:00,4,0
2026-06-11 18:00:00,5,379.993225
2026-06-11 18:00:00,6,379.993225
2026-06-11 18:00:00,7,186.08374
2026-06-11 18:00:00,8,249.14624
2026-06-11 18:00:00,9,379.993225
2026-06-11 18:00:00,10,0
2026-06-11 18:00:00,11,379.993225
2026-06-11 18:00:00,13,230
2026-06-11 18:00:00,14,230
2026-06-11 18:00:00,15,397.799622
2026-06-11 18:00:00,16,395.533569
2026-06-11 18:00:00,17,379.794861
2026-06-11 18:00:00,18,380.018005
2026-06-11 18:00:00,19,3.706856
2026-06-11 18:00:00,20,0
2026-06-11 18:00:00,21,470.133057
2026-06-11 18:00:00,22,0
2026-06-11 18:00:00,23,192
2026-06-11 18:00:00,24,165.211945
2026-06-11 18:00:00,27,0
2026-06-11 18:00:00,28,0
2026-06-11 18:00:00,29,0
2026-06-11 18:00:00,31,991.906738
2026-06-11 18:00:00,32,1000.30304
2026-06-11 18:00:00,33,211
2026-06-11 18:00:00,35,93.718445
2026-06-11 18:00:00,36,68.700714
2026-06-11 18:00:00,37,0
2026-06-11 18:00:00,38,477.988159
2026-06-11 18:00:00,39,0
2026-06-11 18:00:00,40,425.147217
2026-06-11 18:00:00,41,476.996277
2026-06-11 18:00:00,42,398.065186
2026-06-11 18:00:00,43,4.852448
2026-06-11 18:00:00,44,3.021332
2026-06-11 18:00:00,45,8.199951
2026-06-11 18:00:00,46,4.566345
2026-06-11 18:00:00,47,4.480499
2026-06-11 18:00:00,48,21.275208
2026-06-11 18:00:00,49,2.048553
2026-06-11 18:00:00,50,2.735229
2026-06-11 18:00:00,51,2.162994
2026-06-11 18:00:00,52,409.996704
2026-06-11 18:00:00,53,409.996704
2026-06-11 18:00:00,54,409.996704
2026-06-11 18:00:00,55,0
2026-06-11 18:00:00,56,0
2026-06-11 18:00:00,57,57.240479
2026-06-11 18:00:00,58,452.564819
2026-06-11 18:00:00,59,469
2026-06-11 18:00:00,60,49.450928
2026-06-11 18:00:00,61,975.959106
2026-06-11 18:00:00,62,4.34663
2026-06-11 18:00:00,63,43.904663
2026-06-11 18:00:00,64,0
2026-06-11 18:00:00,65,0
2026-06-11 18:00:00,66,0
2026-06-11 18:00:00,67,0
2026-06-11 18:00:00,68,0
2026-06-11 18:00:00,69,236.308472
2026-06-11 18:00:00,70,141.204834
2026-06-11 18:00:00,71,2.894623
2026-06-11 18:00:00,72,0
2026-06-11 18:00:00,73,11.409485
2026-06-11 18:00:00,74,0
2026-06-11 18:00:00,75,0
2026-06-11 18:00:00,76,246.022827
2026-06-11 18:00:00,77,0
2026-06-11 18:00:00,78,315.773987
2026-06-11 18:00:00,81,314.694702
2026-06-11 18:00:00,82,171.623901
2026-06-11 18:00:00,83,310
2026-06-11 18:00:00,84,82.564697
2026-06-11 18:00:00,85,799.550842
2026-06-11 18:00:00,86,807.425232
2026-06-11 18:00:00,87,0
2026-06-11 18:00:00,88,0
2026-06-11 18:00:00,89,14.661255
2026-06-11 18:00:00,90,5.774261
2026-06-11 18:00:00,91,4.5047
2026-06-11 18:00:00,92,7.452637
2026-06-11 18:00:00,93,186
2026-06-11 18:00:00,94,186
2026-06-11 18:00:00,95,220
2026-06-11 18:00:00,96,3.116638
2026-06-11 18:00:00,97,0
2026-06-11 18:00:00,98,0
2026-06-11 18:00:00,99,0
2026-06-11 18:00:00,100,37.376633
2026-06-11 18:00:00,101,0.484329
2026-06-11 18:00:00,102,10.037384
2026-06-11 18:00:00,103,750.045776
2026-06-11 18:00:00,104,923.200073
2026-06-11 18:00:00,105,0
2026-06-11 18:00:00,106,0
2026-06-11 18:00:00,107,288.357147
2026-06-11 18:00:00,108,151.642853
2026-06-11 18:00:00,109,0
2026-06-11 18:00:00,110,0
2026-06-11 18:00:00,111,0
2026-06-11 18:00:00,112,0
2026-06-11 18:00:00,113,0
2026-06-11 18:00:00,114,0
2026-06-11 18:00:00,115,0
2026-06-11 18:00:00,116,0
2026-06-11 18:00:00,117,0
2026-06-11 18:00:00,118,0
2026-06-11 18:00:00,119,0
2026-06-11 18:00:00,120,0
2026-06-11 18:00:00,121,0
2026-06-11 18:00:00,122,0
2026-06-11 18:00:00,123,0
2026-06-11 18:00:00,124,0
2026-06-11 18:00:00,125,2.605591
2026-06-11 18:00:00,126,3.204346
2026-06-11 18:00:00,127,4.226074
2026-06-11 18:00:00,128,85
2026-06-11 18:00:00,130,0
2026-06-11 18:00:00,131,0
2026-06-11 18:00:00,132,224.800003
2026-06-11 18:00:00,133,160.707504
2026-06-11 18:00:00,134,89.037369
2026-06-11 18:00:00,135,1.392288
2026-06-11 18:00:00,136,11
2026-06-11 18:00:00,137,1001.9104
2026-06-11 18:00:00,138,995.318481
2026-06-11 18:00:00,139,981.682556
2026-06-11 18:00:00,140,981.085693
2026-06-11 18:00:00,141,0
2026-06-11 18:00:00,142,967.520752
2026-06-11 18:00:00,143,0
2026-06-11 18:00:00,144,212.121231
2026-06-11 18:00:00,146,109.997025
2026-06-11 18:00:00,147,109.997025
2026-06-11 18:00:00,148,106
2026-06-11 18:00:00,149,204
2026-06-11 18:00:00,150,204
2026-06-11 18:00:00,151,188
2026-06-11 18:00:00,152,165.5
2026-06-11 18:00:00,153,165.5
2026-06-11 18:00:00,154,179
2026-06-11 18:00:00,155,162
2026-06-11 18:00:00,156,162
2026-06-11 18:00:00,157,181
2026-06-11 18:00:00,158,1.006271
2026-06-11 18:00:00,159,0.536285
2026-06-11 18:00:00,160,3.88913
2026-06-11 18:00:00,161,0
2026-06-11 18:00:00,162,0
2026-06-11 18:00:00,163,0
2026-06-11 18:00:00,164,0
2026-06-11 18:00:00,165,0
2026-06-11 18:00:00,166,0
2026-06-11 18:00:00,167,13.336929
2026-06-11 18:00:00,168,141.003906
2026-06-11 18:00:00,169,70.5
2026-06-11 18:00:00,170,5.306641
2026-06-11 18:00:00,171,635.441162
2026-06-11 18:00:00,172,0
2026-06-11 18:00:00,173,0
2026-06-11 18:00:00,174,299.998108
2026-06-11 18:00:00,175,44.811035
2026-06-11 18:00:00,178,1.811646
2026-06-11 18:00:00,179,6.280701
2026-06-11 18:00:00,180,16.093384
2026-06-11 18:00:00,181,6.848969
2026-06-11 18:00:00,182,7.637878
2026-06-11 18:00:00,183,37.800842
2026-06-11 18:00:00,184,0
2026-06-11 18:00:00,185,0
2026-06-11 18:00:00,186,0
2026-06-11 18:00:00,187,162.083801
2026-06-11 18:00:00,188,162.083801
2026-06-11 18:00:00,189,216
2026-06-11 18:00:00,190,264.399994
2026-06-11 18:00:00,191,0
2026-06-11 18:00:00,192,0
2026-06-11 18:00:00,193,0
2026-06-11 18:00:00,194,2.835175
2026-06-11 18:00:00,195,4.635773
2026-06-11 18:00:00,196,91.972107
2026-06-11 18:00:00,197,0
2026-06-11 18:00:00,198,0
2026-06-11 18:00:00,199,0
2026-06-11 18:00:00,200,0
2026-06-11 18:00:00,201,0
2026-06-11 18:00:00,202,0
2026-06-11 18:00:00,203,997.899109
2026-06-11 18:00:00,204,1000
2026-06-11 18:00:00,205,1.473511
2026-06-11 18:00:00,206,1.747612
2026-06-11 18:00:00,207,0
2026-06-11 18:00:00,208,0
2026-06-11 18:00:00,209,0
2026-06-11 18:00:00,210,52
2026-06-11 18:00:00,211,26
2026-06-11 18:00:00,212,1410
2026-06-11 18:00:00,213,1412
2026-06-11 18:00:00,214,0
2026-06-11 18:00:00,215,196
2026-06-11 18:00:00,216,196
2026-06-11 18:00:00,217,230
2026-06-11 18:00:00,218,11.306209
2026-06-11 18:00:00,219,11.306209
2026-06-11 18:00:00,220,35.00412
2026-06-11 18:00:00,221,12.272835
2026-06-11 18:00:00,222,26.110107
2026-06-11 18:00:00,223,16.012329
2026-06-11 18:00:00,224,0
2026-06-11 18:00:00,225,0
2026-06-11 18:00:00,226,0
2026-06-11 18:00:00,227,165
2026-06-11 18:00:00,228,95
2026-06-11 18:00:00,229,60
2026-06-11 18:00:00,230,1.32843
2026-06-11 18:00:00,231,60
2026-06-11 18:00:00,232,60
2026-06-11 18:00:00,233,60
2026-06-11 18:00:00,234,132.5
2026-06-11 18:00:00,235,1.245178
2026-06-11 18:00:00,236,5.630127
2026-06-11 18:00:00,237,0
2026-06-11 18:00:00,238,3.261871
2026-06-11 18:00:00,239,0.431824
2026-06-11 18:00:00,240,0.770569
2026-06-11 18:00:00,241,22.395325
2026-06-11 18:00:00,242,22.579956
2026-06-11 18:00:00,245,3.632553
2026-06-11 18:00:00,246,2.485367
2026-06-11 18:00:00,247,213.109238
2026-06-11 18:00:00,248,106.890755
2026-06-11 18:00:00,249,0
2026-06-11 18:00:00,250,0
2026-06-11 18:00:00,251,0
2026-06-11 18:00:00,254,72.005127
2026-06-11 18:00:00,255,61.007477
2026-06-11 18:00:00,256,99.004486
2026-06-11 18:00:00,257,0
2026-06-11 18:00:00,258,99.004486
2026-06-11 18:00:00,259,130
2026-06-11 18:00:00,260,0
2026-06-11 18:00:00,261,0
2026-06-11 18:00:00,262,149
2026-06-11 18:00:00,263,149
2026-06-11 18:00:00,264,190
2026-06-11 18:00:00,265,274.039398
2026-06-11 18:00:00,266,286.605438
2026-06-11 18:00:00,267,288.716858
2026-06-11 18:00:00,268,130.002747
2026-06-11 18:00:00,269,85
2026-06-11 18:00:00,270,231.929077
2026-06-11 18:00:00,271,79.525757
2026-06-11 18:00:00,272,323.569092
2026-06-11 18:00:00,273,132.169739
2026-06-11 18:00:00,274,150
2026-06-11 18:00:00,275,120
2026-06-11 18:00:00,276,177.101608
2026-06-11 18:00:00,277,177.101608
2026-06-11 18:00:00,278,211.222931
2026-06-11 18:00:00,279,0
2026-06-11 18:00:00,280,0
2026-06-11 18:00:00,281,273.290924
2026-06-11 18:00:00,282,273.290924
2026-06-11 18:00:00,283,253.418182
2026-06-11 18:00:00,287,11.446272
2026-06-11 18:00:00,288,10.908536
2026-06-11 18:00:00,289,2.523423
2026-06-11 18:00:00,290,10.044404
2026-06-11 18:00:00,291,10.128862
2026-06-11 18:00:00,292,300
2026-06-11 18:00:00,293,300
2026-06-11 18:00:00,294,122.627502
2026-06-11 18:00:00,295,124.345032
2026-06-11 18:00:00,296,60.65332
2026-06-11 18:00:00,297,227.098877
2026-06-11 18:00:00,298,96.752396
2026-06-11 18:00:00,299,0
2026-06-11 18:00:00,300,0
2026-06-11 18:00:00,301,0
2026-06-11 18:00:00,302,4.026154
2026-06-11 18:00:00,303,10.623871
2026-06-11 18:00:00,304,11.281921
2026-06-11 18:00:00,305,15.474258
2026-06-11 18:00:00,306,6.570648
2026-06-11 18:00:00,307,15.649902
2026-06-11 18:00:00,308,100
2026-06-11 18:00:00,309,50
2026-06-11 18:00:00,310,7.470947
2026-06-11 18:00:00,311,21.845154
2026-06-11 18:00:00,312,0
2026-06-11 18:00:00,313,0
2026-06-11 18:00:00,314,0
2026-06-11 18:00:00,315,0
2026-06-11 18:00:00,316,6.814789
2026-06-11 18:00:00,317,11.163666
2026-06-11 18:00:00,318,100
2026-06-11 18:00:00,319,50
2026-06-11 18:00:00,320,100
2026-06-11 18:00:00,321,50
2026-06-11 18:00:00,322,5.954498
2026-06-11 18:00:00,323,4.288025
2026-06-11 18:00:00,324,3.653809
2026-06-11 18:00:00,325,8.883057
2026-06-11 18:00:00,326,106
2026-06-11 18:00:00,327,106
2026-06-11 18:00:00,328,132.5
2026-06-11 18:00:00,329,132.5
2026-06-11 18:00:00,330,148
2026-06-11 18:00:00,331,131
2026-06-11 18:00:00,332,221.011993
2026-06-11 18:00:00,333,229.659439
2026-06-11 18:00:00,334,207.00705
2026-06-11 18:00:00,335,119.995728
2026-06-11 18:00:00,336,119.995728
2026-06-11 18:00:00,337,122
2026-06-11 18:00:00,338,0
2026-06-11 18:00:00,339,0
2026-06-11 18:00:00,340,0
2026-06-11 18:00:00,341,119.995728
2026-06-11 18:00:00,342,119.995728
2026-06-11 18:00:00,343,122
2026-06-11 18:00:00,344,119.995728
2026-06-11 18:00:00,345,119.995728
2026-06-11 18:00:00,346,122
2026-06-11 18:00:00,347,7.338867
2026-06-11 18:00:00,348,2.637115
2026-06-11 18:00:00,349,31.249054
2026-06-11 18:00:00,350,122
2026-06-11 18:00:00,351,122
2026-06-11 18:00:00,352,136
2026-06-11 18:00:00,353,135
2026-06-11 18:00:00,354,135
2026-06-11 18:00:00,355,150
2026-06-11 18:00:00,356,2.128006
2026-06-11 18:00:00,357,0
2026-06-11 18:00:00,358,0
2026-06-11 18:00:00,359,571.013489
2026-06-11 18:00:00,360,760
2026-06-11 18:00:00,361,1.942322
2026-06-11 18:00:00,362,5.198029
2026-06-11 18:00:00,363,5.112579
2026-06-11 18:00:00,364,38.122894
2026-06-11 18:00:00,365,0
2026-06-11 18:00:00,366,0
2026-06-11 18:00:00,367,66.511597
2026-06-11 18:00:00,368,819.885498
2026-06-11 18:00:00,369,0
2026-06-11 18:00:00,370,3.442383
2026-06-11 18:00:00,371,4.748169
2026-06-11 18:00:00,372,7.633301
2026-06-11 18:00:00,373,0
2026-06-11 18:00:00,374,0
2026-06-11 18:00:00,375,0
2026-06-11 18:00:00,376,0
2026-06-11 18:00:00,377,114.961563
2026-06-11 18:00:00,378,133.915817
2026-06-11 18:00:00,380,5.810303
2026-06-11 18:00:00,381,59.952576
2026-06-11 18:00:00,382,0
2026-06-11 18:00:00,383,124.38504
2026-06-11 18:00:00,384,0
2026-06-11 18:00:00,385,0
2026-06-11 18:00:00,386,0
2026-06-11 18:00:00,387,0
2026-06-11 18:00:00,388,81.773438
2026-06-11 18:00:00,389,154.148438
2026-06-11 18:00:00,390,250
2026-06-11 18:00:00,391,250
2026-06-11 18:00:00,392,24.187445
2026-06-11 18:00:00,393,1.868458
2026-06-11 18:00:00,394,0
2026-06-11 18:00:00,395,0
2026-06-11 18:00:00,396,0
2026-06-11 18:00:00,397,0
2026-06-11 18:00:00,398,0
2026-06-11 18:00:00,399,0
2026-06-11 18:00:00,400,0
2026-06-11 18:00:00,401,0
2026-06-11 18:00:00,402,0
2026-06-11 18:00:00,403,0
2026-06-11 18:00:00,404,0
2026-06-11 18:00:00,405,0
2026-06-11 18:00:00,406,0
2026-06-11 18:00:00,407,0
2026-06-11 18:00:00,408,22
2026-06-11 18:00:00,409,22
2026-06-11 18:00:00,410,18.618746
2026-06-11 18:00:00,411,18.631075
2026-06-11 18:00:00,412,0
2026-06-11 18:00:00,413,19.259878
2026-06-11 18:00:00,414,0
2026-06-11 18:00:00,415,615.201355
2026-06-11 18:00:00,416,59.447021
2026-06-11 18:00:00,417,401.681641
2026-06-11 18:00:00,418,260.008545
2026-06-11 18:00:00,419,755.719299
2026-06-11 18:00:00,420,752.196106
2026-06-11 18:00:00,421,87.984863
2026-06-11 18:00:00,422,554.975342
2026-06-11 18:00:00,423,2.123947
2026-06-11 18:00:00,424,3.300095
2026-06-11 18:00:00,425,1.769623
2026-06-11 18:00:00,426,5.74588
2026-06-11 18:00:00,427,37.459167
2026-06-11 18:00:00,428,82.313438
2026-06-11 18:00:00,429,80.689468
2026-06-11 18:00:00,430,41.197563
2026-06-11 18:00:00,431,0
2026-06-11 18:00:00,432,0
2026-06-11 18:00:00,433,0
2026-06-11 18:00:00,434,2.18158
2026-06-11 18:00:00,435,18.001709
2026-06-11 18:00:00,436,8
2026-06-11 18:00:00,437,115
2026-06-11 18:00:00,438,115
2026-06-11 18:00:00,439,186
2026-06-11 18:00:00,440,115
2026-06-11 18:00:00,441,115
2026-06-11 18:00:00,442,186
2026-06-11 18:00:00,443,9.415955
2026-06-11 18:00:00,444,97.140808
2026-06-11 18:00:00,445,31.68042
2026-06-11 18:00:00,446,187.896362
2026-06-11 18:00:00,447,187.896362
2026-06-11 18:00:00,448,204
2026-06-11 18:00:00,449,187.896362
2026-06-11 18:00:00,450,187.896362
2026-06-11 18:00:00,451,204
2026-06-11 18:00:00,452,255.106384
2026-06-11 18:00:00,453,255.106384
2026-06-11 18:00:00,454,239.787231
2026-06-11 18:00:00,455,3.789429
2026-06-11 18:00:00,456,6.830505
2026-06-11 18:00:00,457,6.182373
2026-06-11 18:00:00,458,5.092468
2026-06-11 18:00:00,459,41.602844
2026-06-11 18:00:00,460,25.656921
2026-06-11 18:00:00,461,26.079712
2026-06-11 18:00:00,462,0
2026-06-11 18:00:00,463,2.145844
2026-06-11 18:00:00,464,2.626495
2026-06-11 18:00:00,465,984.893616
2026-06-11 18:00:00,466,0
2026-06-11 18:00:00,467,972.539551
2026-06-11 18:00:00,468,0
2026-06-11 18:00:00,470,0
2026-06-11 18:00:00,471,979.131348
2026-06-11 18:00:00,472,0
2026-06-11 18:00:00,473,0
2026-06-11 18:00:00,474,399.994629
2026-06-11 18:00:00,475,46.676514
2026-06-11 18:00:00,476,225
2026-06-11 18:00:00,477,0
2026-06-11 18:00:00,478,0
2026-06-11 18:00:00,479,1423.255981
2026-06-11 18:00:00,480,1427.520142
2026-06-11 18:00:00,481,140
2026-06-11 18:00:00,482,108
2026-06-11 18:00:00,570,0
2026-06-11 18:00:00,571,0
2026-06-11 18:00:00,572,0
2026-06-11 18:00:00,573,0
2026-06-11 18:00:00,574,0
2026-06-11 18:00:00,575,0
2026-06-11 18:00:00,576,0
2026-06-11 18:00:00,577,0
2026-06-11 18:00:00,578,0
2026-06-11 18:00:00,579,0
2026-06-11 18:00:00,580,0
2026-06-11 18:00:00,581,0
2026-06-11 18:00:00,582,0
2026-06-11 18:00:00,583,0
2026-06-11 18:00:00,584,0
2026-06-11 18:00:00,585,0
2026-06-11 18:00:00,586,0
2026-06-11 18:00:00,587,0
2026-06-11 18:00:00,588,0
2026-06-11 18:00:00,589,0
2026-06-11 18:00:00,590,0
2026-06-11 18:00:00,591,0
2026-06-11 18:00:00,592,0
2026-06-11 18:00:00,593,0
2026-06-11 18:00:00,594,0
2026-06-11 18:00:00,595,0
2026-06-11 18:00:00,596,0
2026-06-11 18:00:00,597,0
2026-06-11 18:00:00,598,0
2026-06-11 18:00:00,599,0
2026-06-11 18:00:00,600,0
2026-06-11 18:00:00,601,0
2026-06-11 18:00:00,602,0
2026-06-11 18:00:00,603,0
2026-06-11 18:05:00,2,50
2026-06-11 18:05:00,3,0
2026-06-11 18:05:00,4,0
2026-06-11 18:05:00,5,379.993225
2026-06-11 18:05:00,6,379.993225
2026-06-11 18:05:00,7,202.062561
2026-06-11 18:05:00,8,260.735779
2026-06-11 18:05:00,9,379.993225
2026-06-11 18:05:00,10,0
2026-06-11 18:05:00,11,379.993225
2026-06-11 18:05:00,13,230
2026-06-11 18:05:00,14,230
2026-06-11 18:05:00,15,398.165833
2026-06-11 18:05:00,16,396.517822
2026-06-11 18:05:00,17,379.794861
2026-06-11 18:05:00,18,380.018005
2026-06-11 18:05:00,19,3.100296
2026-06-11 18:05:00,20,0
2026-06-11 18:05:00,21,470.61377
2026-06-11 18:05:00,22,0
2026-06-11 18:05:00,23,192
2026-06-11 18:05:00,24,165.211945
2026-06-11 18:05:00,27,0
2026-06-11 18:05:00,28,0
2026-06-11 18:05:00,29,0
2026-06-11 18:05:00,31,994.027832
2026-06-11 18:05:00,32,999.242371
2026-06-11 18:05:00,33,211
2026-06-11 18:05:00,35,94.333679
2026-06-11 18:05:00,36,68.905792
2026-06-11 18:05:00,37,0
2026-06-11 18:05:00,38,477.988159
2026-06-11 18:05:00,39,0
2026-06-11 18:05:00,40,425.147217
2026-06-11 18:05:00,41,476.996277
2026-06-11 18:05:00,42,420.984619
2026-06-11 18:05:00,43,4.852448
2026-06-11 18:05:00,44,3.021332
2026-06-11 18:05:00,45,8.199951
2026-06-11 18:05:00,46,4.566345
2026-06-11 18:05:00,47,4.480499
2026-06-11 18:05:00,48,21.275208
2026-06-11 18:05:00,49,2.048553
2026-06-11 18:05:00,50,2.735229
2026-06-11 18:05:00,51,2.162994
2026-06-11 18:05:00,52,426.202515
2026-06-11 18:05:00,53,409.996704
2026-06-11 18:05:00,54,409.996704
2026-06-11 18:05:00,55,0
2026-06-11 18:05:00,56,0
2026-06-11 18:05:00,57,57.240479
2026-06-11 18:05:00,58,476.519226
2026-06-11 18:05:00,59,469
2026-06-11 18:05:00,60,49.450928
2026-06-11 18:05:00,61,975.959106
2026-06-11 18:05:00,62,4.34663
2026-06-11 18:05:00,63,43.973877
2026-06-11 18:05:00,64,0
2026-06-11 18:05:00,65,0
2026-06-11 18:05:00,66,0
2026-06-11 18:05:00,67,0
2026-06-11 18:05:00,68,0
2026-06-11 18:05:00,69,236.564819
2026-06-11 18:05:00,70,141.503967
2026-06-11 18:05:00,71,2.894623
2026-06-11 18:05:00,72,0
2026-06-11 18:05:00,73,11.409485
2026-06-11 18:05:00,74,0
2026-06-11 18:05:00,75,0
2026-06-11 18:05:00,76,272.364136
2026-06-11 18:05:00,77,0
2026-06-11 18:05:00,78,310
2026-06-11 18:05:00,81,328.234802
2026-06-11 18:05:00,82,184.777344
2026-06-11 18:05:00,83,310
2026-06-11 18:05:00,84,82.564697
2026-06-11 18:05:00,85,838.821899
2026-06-11 18:05:00,86,851.283691
2026-06-11 18:05:00,87,0
2026-06-11 18:05:00,88,0
2026-06-11 18:05:00,89,14.661255
2026-06-11 18:05:00,90,5.774261
2026-06-11 18:05:00,91,4.5047
2026-06-11 18:05:00,92,7.452637
2026-06-11 18:05:00,93,186
2026-06-11 18:05:00,94,186
2026-06-11 18:05:00,95,220
2026-06-11 18:05:00,96,3.116638
2026-06-11 18:05:00,97,0
2026-06-11 18:05:00,98,0
2026-06-11 18:05:00,99,0
2026-06-11 18:05:00,100,37.568893
2026-06-11 18:05:00,101,0.484329
2026-06-11 18:05:00,102,10.160225
2026-06-11 18:05:00,103,750.045776
2026-06-11 18:05:00,104,923.944092
2026-06-11 18:05:00,105,0
2026-06-11 18:05:00,106,0
2026-06-11 18:05:00,107,288.357147
2026-06-11 18:05:00,108,151.642853
2026-06-11 18:05:00,109,0
2026-06-11 18:05:00,110,0
2026-06-11 18:05:00,111,0
2026-06-11 18:05:00,112,0
2026-06-11 18:05:00,113,0
2026-06-11 18:05:00,114,0
2026-06-11 18:05:00,115,0
2026-06-11 18:05:00,116,0
2026-06-11 18:05:00,117,0
2026-06-11 18:05:00,118,0
2026-06-11 18:05:00,119,0
2026-06-11 18:05:00,120,0
2026-06-11 18:05:00,121,0
2026-06-11 18:05:00,122,0
2026-06-11 18:05:00,123,0
2026-06-11 18:05:00,124,0
2026-06-11 18:05:00,125,2.605591
2026-06-11 18:05:00,126,3.204346
2026-06-11 18:05:00,127,4.226074
2026-06-11 18:05:00,128,85
2026-06-11 18:05:00,130,0
2026-06-11 18:05:00,131,0
2026-06-11 18:05:00,132,224.800003
2026-06-11 18:05:00,133,164.898026
2026-06-11 18:05:00,134,91.516327
2026-06-11 18:05:00,135,1.392288
2026-06-11 18:05:00,136,11
2026-06-11 18:05:00,137,1001.9104
2026-06-11 18:05:00,138,995.318481
2026-06-11 18:05:00,139,981.682556
2026-06-11 18:05:00,140,980.422546
2026-06-11 18:05:00,141,0
2026-06-11 18:05:00,142,967.520752
2026-06-11 18:05:00,143,0
2026-06-11 18:05:00,144,210
2026-06-11 18:05:00,146,109.997025
2026-06-11 18:05:00,147,112.392014
2026-06-11 18:05:00,148,108.134521
2026-06-11 18:05:00,149,206
2026-06-11 18:05:00,150,206
2026-06-11 18:05:00,151,188
2026-06-11 18:05:00,152,168
2026-06-11 18:05:00,153,168
2026-06-11 18:05:00,154,179
2026-06-11 18:05:00,155,164.5
2026-06-11 18:05:00,156,164.5
2026-06-11 18:05:00,157,181
2026-06-11 18:05:00,158,1.006271
2026-06-11 18:05:00,159,0.536285
2026-06-11 18:05:00,160,3.88913
2026-06-11 18:05:00,161,0
2026-06-11 18:05:00,162,0
2026-06-11 18:05:00,163,0
2026-06-11 18:05:00,164,0
2026-06-11 18:05:00,165,0
2026-06-11 18:05:00,166,0
2026-06-11 18:05:00,167,13.384499
2026-06-11 18:05:00,168,141.894226
2026-06-11 18:05:00,169,70.962471
2026-06-11 18:05:00,170,5.306641
2026-06-11 18:05:00,171,635.441162
2026-06-11 18:05:00,172,0
2026-06-11 18:05:00,173,0
2026-06-11 18:05:00,174,299.998108
2026-06-11 18:05:00,175,44.811035
2026-06-11 18:05:00,178,1.811646
2026-06-11 18:05:00,179,6.280701
2026-06-11 18:05:00,180,16.093384
2026-06-11 18:05:00,181,6.848969
2026-06-11 18:05:00,182,7.637878
2026-06-11 18:05:00,183,37.800842
2026-06-11 18:05:00,184,0
2026-06-11 18:05:00,185,0
2026-06-11 18:05:00,186,0
2026-06-11 18:05:00,187,162.083801
2026-06-11 18:05:00,188,162.083801
2026-06-11 18:05:00,189,216
2026-06-11 18:05:00,190,264.399994
2026-06-11 18:05:00,191,0
2026-06-11 18:05:00,192,0
2026-06-11 18:05:00,193,0
2026-06-11 18:05:00,194,2.835175
2026-06-11 18:05:00,195,4.635773
2026-06-11 18:05:00,196,91.972107
2026-06-11 18:05:00,197,0
2026-06-11 18:05:00,198,0
2026-06-11 18:05:00,199,0
2026-06-11 18:05:00,200,0
2026-06-11 18:05:00,201,0
2026-06-11 18:05:00,202,0
2026-06-11 18:05:00,203,999.075439
2026-06-11 18:05:00,204,1000
2026-06-11 18:05:00,205,1.473511
2026-06-11 18:05:00,206,1.747612
2026-06-11 18:05:00,207,0
2026-06-11 18:05:00,208,0
2026-06-11 18:05:00,209,0
2026-06-11 18:05:00,210,52
2026-06-11 18:05:00,211,26
2026-06-11 18:05:00,212,1410
2026-06-11 18:05:00,213,1412
2026-06-11 18:05:00,214,0
2026-06-11 18:05:00,215,231.504028
2026-06-11 18:05:00,216,231.504028
2026-06-11 18:05:00,217,258.781372
2026-06-11 18:05:00,218,11.306209
2026-06-11 18:05:00,219,11.306209
2026-06-11 18:05:00,220,35.285217
2026-06-11 18:05:00,221,12.272835
2026-06-11 18:05:00,222,26.110107
2026-06-11 18:05:00,223,16.012329
2026-06-11 18:05:00,224,0
2026-06-11 18:05:00,225,0
2026-06-11 18:05:00,226,0
2026-06-11 18:05:00,227,165
2026-06-11 18:05:00,228,95
2026-06-11 18:05:00,229,60
2026-06-11 18:05:00,230,1.32843
2026-06-11 18:05:00,231,60
2026-06-11 18:05:00,232,60
2026-06-11 18:05:00,233,60
2026-06-11 18:05:00,234,132.5
2026-06-11 18:05:00,235,1.245178
2026-06-11 18:05:00,236,5.630127
2026-06-11 18:05:00,237,0
2026-06-11 18:05:00,238,3.261871
2026-06-11 18:05:00,239,0.431824
2026-06-11 18:05:00,240,0.770569
2026-06-11 18:05:00,241,22.436523
2026-06-11 18:05:00,242,22.547913
2026-06-11 18:05:00,245,3.632553
2026-06-11 18:05:00,246,2.485367
2026-06-11 18:05:00,247,214.919235
2026-06-11 18:05:00,248,107.832596
2026-06-11 18:05:00,249,0
2026-06-11 18:05:00,250,0
2026-06-11 18:05:00,251,0
2026-06-11 18:05:00,254,72.364014
2026-06-11 18:05:00,255,61.007477
2026-06-11 18:05:00,256,99.004486
2026-06-11 18:05:00,257,0
2026-06-11 18:05:00,258,99.004486
2026-06-11 18:05:00,259,130
2026-06-11 18:05:00,260,0
2026-06-11 18:05:00,261,0
2026-06-11 18:05:00,262,149
2026-06-11 18:05:00,263,149
2026-06-11 18:05:00,264,190
2026-06-11 18:05:00,265,234.473083
2026-06-11 18:05:00,266,234.473083
2026-06-11 18:05:00,267,246.591919
2026-06-11 18:05:00,268,130.090286
2026-06-11 18:05:00,269,85.045181
2026-06-11 18:05:00,270,236.650269
2026-06-11 18:05:00,271,79.418945
2026-06-11 18:05:00,272,327.43573
2026-06-11 18:05:00,273,132.856766
2026-06-11 18:05:00,274,150
2026-06-11 18:05:00,275,120
2026-06-11 18:05:00,276,171.282486
2026-06-11 18:05:00,277,171.282486
2026-06-11 18:05:00,278,206.976288
2026-06-11 18:05:00,279,0
2026-06-11 18:05:00,280,0
2026-06-11 18:05:00,281,273.826294
2026-06-11 18:05:00,282,273.826294
2026-06-11 18:05:00,283,252.347443
2026-06-11 18:05:00,287,11.469466
2026-06-11 18:05:00,288,10.888393
2026-06-11 18:05:00,289,2.5309
2026-06-11 18:05:00,290,10.05951
2026-06-11 18:05:00,291,10.11101
2026-06-11 18:05:00,292,300
2026-06-11 18:05:00,293,300
2026-06-11 18:05:00,294,122.627502
2026-06-11 18:05:00,295,123.588501
2026-06-11 18:05:00,296,62.513977
2026-06-11 18:05:00,297,228.426453
2026-06-11 18:05:00,298,96.669083
2026-06-11 18:05:00,299,0
2026-06-11 18:05:00,300,0
2026-06-11 18:05:00,301,0
2026-06-11 18:05:00,302,4.026154
2026-06-11 18:05:00,303,10.623871
2026-06-11 18:05:00,304,11.281921
2026-06-11 18:05:00,305,15.474258
2026-06-11 18:05:00,306,6.570648
2026-06-11 18:05:00,307,15.649902
2026-06-11 18:05:00,308,100
2026-06-11 18:05:00,309,50
2026-06-11 18:05:00,310,7.470947
2026-06-11 18:05:00,311,21.845154
2026-06-11 18:05:00,312,0
2026-06-11 18:05:00,313,0
2026-06-11 18:05:00,314,0
2026-06-11 18:05:00,315,0
2026-06-11 18:05:00,316,6.814789
2026-06-11 18:05:00,317,11.163666
2026-06-11 18:05:00,318,100
2026-06-11 18:05:00,319,50
2026-06-11 18:05:00,320,100
2026-06-11 18:05:00,321,50
2026-06-11 18:05:00,322,5.954498
2026-06-11 18:05:00,323,4.288025
2026-06-11 18:05:00,324,3.653809
2026-06-11 18:05:00,325,8.883057
2026-06-11 18:05:00,326,106
2026-06-11 18:05:00,327,106
2026-06-11 18:05:00,328,132.5
2026-06-11 18:05:00,329,132.5
2026-06-11 18:05:00,330,148
2026-06-11 18:05:00,331,131
2026-06-11 18:05:00,332,221.011993
2026-06-11 18:05:00,333,235.829941
2026-06-11 18:05:00,334,207.00705
2026-06-11 18:05:00,335,119.995728
2026-06-11 18:05:00,336,119.995728
2026-06-11 18:05:00,337,122
2026-06-11 18:05:00,338,0
2026-06-11 18:05:00,339,0
2026-06-11 18:05:00,340,0
2026-06-11 18:05:00,341,119.995728
2026-06-11 18:05:00,342,119.995728
2026-06-11 18:05:00,343,122
2026-06-11 18:05:00,344,119.995728
2026-06-11 18:05:00,345,119.995728
2026-06-11 18:05:00,346,122
2026-06-11 18:05:00,347,7.338867
2026-06-11 18:05:00,348,2.637115
2026-06-11 18:05:00,349,31.249054
2026-06-11 18:05:00,350,122
2026-06-11 18:05:00,351,122
2026-06-11 18:05:00,352,136
2026-06-11 18:05:00,353,133.764526
2026-06-11 18:05:00,354,136.5
2026-06-11 18:05:00,355,151.498993
2026-06-11 18:05:00,356,2.128006
2026-06-11 18:05:00,357,0
2026-06-11 18:05:00,358,0
2026-06-11 18:05:00,359,571.013489
2026-06-11 18:05:00,360,760
2026-06-11 18:05:00,361,1.942322
2026-06-11 18:05:00,362,5.198029
2026-06-11 18:05:00,363,5.112579
2026-06-11 18:05:00,364,38.068207
2026-06-11 18:05:00,365,0
2026-06-11 18:05:00,366,0
2026-06-11 18:05:00,367,66.511597
2026-06-11 18:05:00,368,819.885498
2026-06-11 18:05:00,369,0
2026-06-11 18:05:00,370,3.442383
2026-06-11 18:05:00,371,4.748169
2026-06-11 18:05:00,372,7.633301
2026-06-11 18:05:00,373,0
2026-06-11 18:05:00,374,0
2026-06-11 18:05:00,375,0
2026-06-11 18:05:00,376,0
2026-06-11 18:05:00,377,111.291702
2026-06-11 18:05:00,378,133.915817
2026-06-11 18:05:00,380,5.810303
2026-06-11 18:05:00,381,59.856445
2026-06-11 18:05:00,382,0
2026-06-11 18:05:00,383,127.612396
2026-06-11 18:05:00,384,0
2026-06-11 18:05:00,385,0
2026-06-11 18:05:00,386,0
2026-06-11 18:05:00,387,0
2026-06-11 18:05:00,388,81.773438
2026-06-11 18:05:00,389,154.148438
2026-06-11 18:05:00,390,250
2026-06-11 18:05:00,391,250
2026-06-11 18:05:00,392,25.129452
2026-06-11 18:05:00,393,1.868458
2026-06-11 18:05:00,394,0
2026-06-11 18:05:00,395,0
2026-06-11 18:05:00,396,0
2026-06-11 18:05:00,397,0
2026-06-11 18:05:00,398,0
2026-06-11 18:05:00,399,0
2026-06-11 18:05:00,400,0
2026-06-11 18:05:00,401,0
2026-06-11 18:05:00,402,0
2026-06-11 18:05:00,403,0
2026-06-11 18:05:00,404,0
2026-06-11 18:05:00,405,0
2026-06-11 18:05:00,406,0
2026-06-11 18:05:00,407,0
2026-06-11 18:05:00,408,22
2026-06-11 18:05:00,409,22
2026-06-11 18:05:00,410,21.420002
2026-06-11 18:05:00,411,21.548229
2026-06-11 18:05:00,412,0
2026-06-11 18:05:00,413,21.639467
2026-06-11 18:05:00,414,0
2026-06-11 18:05:00,415,656.802429
2026-06-11 18:05:00,416,59.447021
2026-06-11 18:05:00,417,396.508667
2026-06-11 18:05:00,418,260.008545
2026-06-11 18:05:00,419,805.47821
2026-06-11 18:05:00,420,766.637146
2026-06-11 18:05:00,421,87.984863
2026-06-11 18:05:00,422,554.975342
2026-06-11 18:05:00,423,2.123947
2026-06-11 18:05:00,424,3.300095
2026-06-11 18:05:00,425,1.769623
2026-06-11 18:05:00,426,5.74588
2026-06-11 18:05:00,427,37.459167
2026-06-11 18:05:00,428,84.050583
2026-06-11 18:05:00,429,83.026993
2026-06-11 18:05:00,430,41.507591
2026-06-11 18:05:00,431,0
2026-06-11 18:05:00,432,0
2026-06-11 18:05:00,433,0
2026-06-11 18:05:00,434,2.18158
2026-06-11 18:05:00,435,18.001709
2026-06-11 18:05:00,436,8
2026-06-11 18:05:00,437,115
2026-06-11 18:05:00,438,115
2026-06-11 18:05:00,439,186
2026-06-11 18:05:00,440,115
2026-06-11 18:05:00,441,115
2026-06-11 18:05:00,442,186
2026-06-11 18:05:00,443,9.415955
2026-06-11 18:05:00,444,78.452454
2026-06-11 18:05:00,445,30.231995
2026-06-11 18:05:00,446,187.896362
2026-06-11 18:05:00,447,187.896362
2026-06-11 18:05:00,448,204
2026-06-11 18:05:00,449,187.896362
2026-06-11 18:05:00,450,187.896362
2026-06-11 18:05:00,451,204
2026-06-11 18:05:00,452,254.948456
2026-06-11 18:05:00,453,254.948456
2026-06-11 18:05:00,454,240.103088
2026-06-11 18:05:00,455,3.789429
2026-06-11 18:05:00,456,6.830505
2026-06-11 18:05:00,457,6.182373
2026-06-11 18:05:00,458,5.092468
2026-06-11 18:05:00,459,41.602844
2026-06-11 18:05:00,460,25.656921
2026-06-11 18:05:00,461,38
2026-06-11 18:05:00,462,0
2026-06-11 18:05:00,463,2.145844
2026-06-11 18:05:00,464,2.626495
2026-06-11 18:05:00,465,984.893616
2026-06-11 18:05:00,466,0
2026-06-11 18:05:00,467,972.319824
2026-06-11 18:05:00,468,0
2026-06-11 18:05:00,470,0
2026-06-11 18:05:00,471,979.131348
2026-06-11 18:05:00,472,0
2026-06-11 18:05:00,473,0
2026-06-11 18:05:00,474,399.994629
2026-06-11 18:05:00,475,46.676514
2026-06-11 18:05:00,476,225
2026-06-11 18:05:00,477,0
2026-06-11 18:05:00,478,0
2026-06-11 18:05:00,479,1417.521484
2026-06-11 18:05:00,480,1426.858398
2026-06-11 18:05:00,481,140
2026-06-11 18:05:00,482,108
2026-06-11 18:05:00,570,0
2026-06-11 18:05:00,571,0
2026-06-11 18:05:00,572,0
2026-06-11 18:05:00,573,0
2026-06-11 18:05:00,574,0
2026-06-11 18:05:00,575,0
2026-06-11 18:05:00,576,0
2026-06-11 18:05:00,577,0
2026-06-11 18:05:00,578,0
2026-06-11 18:05:00,579,0
2026-06-11 18:05:00,580,0
2026-06-11 18:05:00,581,0
2026-06-11 18:05:00,582,0
2026-06-11 18:05:00,583,0
2026-06-11 18:05:00,584,0
2026-06-11 18:05:00,585,0
2026-06-11 18:05:00,586,0
2026-06-11 18:05:00,587,0
2026-06-11 18:05:00,588,0
2026-06-11 18:05:00,589,0
2026-06-11 18:05:00,590,0
2026-06-11 18:05:00,591,0
2026-06-11 18:05:00,592,0
2026-06-11 18:05:00,593,0
2026-06-11 18:05:00,594,0
2026-06-11 18:05:00,595,0
2026-06-11 18:05:00,596,0
2026-06-11 18:05:00,597,0
2026-06-11 18:05:00,598,0
2026-06-11 18:05:00,599,0
2026-06-11 18:05:00,600,0
2026-06-11 18:05:00,601,0
2026-06-11 18:05:00,602,0
2026-06-11 18:05:00,603,0
2026-06-11 18:10:00,2,50
2026-06-11 18:10:00,3,0
2026-06-11 18:10:00,4,0
2026-06-11 18:10:00,5,379.993225
2026-06-11 18:10:00,6,379.993225
2026-06-11 18:10:00,7,207.427124
2026-06-11 18:10:00,8,256.317993
2026-06-11 18:10:00,9,379.993225
2026-06-11 18:10:00,10,0
2026-06-11 18:10:00,11,403.177124
2026-06-11 18:10:00,13,230
2026-06-11 18:10:00,14,230
2026-06-11 18:10:00,15,398.234497
2026-06-11 18:10:00,16,395.808289
2026-06-11 18:10:00,17,379.794861
2026-06-11 18:10:00,18,384.248962
2026-06-11 18:10:00,19,3.706856
2026-06-11 18:10:00,20,0
2026-06-11 18:10:00,21,469.377686
2026-06-11 18:10:00,22,0
2026-06-11 18:10:00,23,192
2026-06-11 18:10:00,24,165.211945
2026-06-11 18:10:00,27,0
2026-06-11 18:10:00,28,0
2026-06-11 18:10:00,29,0
2026-06-11 18:10:00,31,992.967285
2026-06-11 18:10:00,32,996.104858
2026-06-11 18:10:00,33,211
2026-06-11 18:10:00,35,93.513367
2026-06-11 18:10:00,36,68.662262
2026-06-11 18:10:00,37,0
2026-06-11 18:10:00,38,477.988159
2026-06-11 18:10:00,39,0
2026-06-11 18:10:00,40,442.543854
2026-06-11 18:10:00,41,476.996277
2026-06-11 18:10:00,42,438.609131
2026-06-11 18:10:00,43,4.852448
2026-06-11 18:10:00,44,3.021332
2026-06-11 18:10:00,45,8.199951
2026-06-11 18:10:00,46,4.566345
2026-06-11 18:10:00,47,4.480499
2026-06-11 18:10:00,48,21.275208
2026-06-11 18:10:00,49,2.048553
2026-06-11 18:10:00,50,2.735229
2026-06-11 18:10:00,51,2.162994
2026-06-11 18:10:00,52,458.311035
2026-06-11 18:10:00,53,431.585999
2026-06-11 18:10:00,54,409.996704
2026-06-11 18:10:00,55,0
2026-06-11 18:10:00,56,0
2026-06-11 18:10:00,57,57.240479
2026-06-11 18:10:00,58,480
2026-06-11 18:10:00,59,469
2026-06-11 18:10:00,60,49.450928
2026-06-11 18:10:00,61,975.959106
2026-06-11 18:10:00,62,4.34663
2026-06-11 18:10:00,63,43.929276
2026-06-11 18:10:00,64,0
2026-06-11 18:10:00,65,0
2026-06-11 18:10:00,66,0
2026-06-11 18:10:00,67,0
2026-06-11 18:10:00,68,0
2026-06-11 18:10:00,69,236.351196
2026-06-11 18:10:00,70,141.333069
2026-06-11 18:10:00,71,2.894623
2026-06-11 18:10:00,72,0
2026-06-11 18:10:00,73,11.409485
2026-06-11 18:10:00,74,0
2026-06-11 18:10:00,75,0
2026-06-11 18:10:00,76,299.222534
2026-06-11 18:10:00,77,0
2026-06-11 18:10:00,78,324.590698
2026-06-11 18:10:00,81,336.993652
2026-06-11 18:10:00,82,202.386536
2026-06-11 18:10:00,83,310.018097
2026-06-11 18:10:00,84,82.564697
2026-06-11 18:10:00,85,884.518311
2026-06-11 18:10:00,86,908.002319
2026-06-11 18:10:00,87,0
2026-06-11 18:10:00,88,0
2026-06-11 18:10:00,89,14.661255
2026-06-11 18:10:00,90,5.774261
2026-06-11 18:10:00,91,4.5047
2026-06-11 18:10:00,92,7.452637
2026-06-11 18:10:00,93,186
2026-06-11 18:10:00,94,186
2026-06-11 18:10:00,95,220
2026-06-11 18:10:00,96,3.116638
2026-06-11 18:10:00,97,0
2026-06-11 18:10:00,98,0
2026-06-11 18:10:00,99,0
2026-06-11 18:10:00,100,37.587204
2026-06-11 18:10:00,101,0.484329
2026-06-11 18:10:00,102,9.981308
2026-06-11 18:10:00,103,750.045776
2026-06-11 18:10:00,104,923.085693
2026-06-11 18:10:00,105,0
2026-06-11 18:10:00,106,0
2026-06-11 18:10:00,107,288.357147
2026-06-11 18:10:00,108,151.642853
2026-06-11 18:10:00,109,0
2026-06-11 18:10:00,110,0
2026-06-11 18:10:00,111,0
2026-06-11 18:10:00,112,0
2026-06-11 18:10:00,113,0
2026-06-11 18:10:00,114,0
2026-06-11 18:10:00,115,0
2026-06-11 18:10:00,116,0
2026-06-11 18:10:00,117,0
2026-06-11 18:10:00,118,0
2026-06-11 18:10:00,119,0
2026-06-11 18:10:00,120,0
2026-06-11 18:10:00,121,0
2026-06-11 18:10:00,122,0
2026-06-11 18:10:00,123,0
2026-06-11 18:10:00,124,0
2026-06-11 18:10:00,125,2.605591
2026-06-11 18:10:00,126,3.204346
2026-06-11 18:10:00,127,4.226074
2026-06-11 18:10:00,128,85
2026-06-11 18:10:00,130,0
2026-06-11 18:10:00,131,0
2026-06-11 18:10:00,132,326.335205
2026-06-11 18:10:00,133,175.799225
2026-06-11 18:10:00,134,98.210052
2026-06-11 18:10:00,135,1.392288
2026-06-11 18:10:00,136,11
2026-06-11 18:10:00,137,1001.9104
2026-06-11 18:10:00,138,998.248291
2026-06-11 18:10:00,139,982.345642
2026-06-11 18:10:00,140,981.782043
2026-06-11 18:10:00,141,0
2026-06-11 18:10:00,142,966.251953
2026-06-11 18:10:00,143,0
2026-06-11 18:10:00,144,210
2026-06-11 18:10:00,146,109.997025
2026-06-11 18:10:00,147,114.316833
2026-06-11 18:10:00,148,109.850021
2026-06-11 18:10:00,149,206
2026-06-11 18:10:00,150,206
2026-06-11 18:10:00,151,188
2026-06-11 18:10:00,152,168
2026-06-11 18:10:00,153,168
2026-06-11 18:10:00,154,179
2026-06-11 18:10:00,155,164.5
2026-06-11 18:10:00,156,164.5
2026-06-11 18:10:00,157,181
2026-06-11 18:10:00,158,1.006271
2026-06-11 18:10:00,159,0.536285
2026-06-11 18:10:00,160,3.88913
2026-06-11 18:10:00,161,0
2026-06-11 18:10:00,162,0
2026-06-11 18:10:00,163,0
2026-06-11 18:10:00,164,0
2026-06-11 18:10:00,165,0
2026-06-11 18:10:00,166,0
2026-06-11 18:10:00,167,13.358887
2026-06-11 18:10:00,168,143.187653
2026-06-11 18:10:00,169,71.634315
2026-06-11 18:10:00,170,5.306641
2026-06-11 18:10:00,171,635.441162
2026-06-11 18:10:00,172,0
2026-06-11 18:10:00,173,0
2026-06-11 18:10:00,174,300
2026-06-11 18:10:00,175,44.811035
2026-06-11 18:10:00,178,1.811646
2026-06-11 18:10:00,179,6.280701
2026-06-11 18:10:00,180,16.093384
2026-06-11 18:10:00,181,6.848969
2026-06-11 18:10:00,182,7.637878
2026-06-11 18:10:00,183,37.800842
2026-06-11 18:10:00,184,0
2026-06-11 18:10:00,185,0
2026-06-11 18:10:00,186,0
2026-06-11 18:10:00,187,162.083801
2026-06-11 18:10:00,188,162.083801
2026-06-11 18:10:00,189,216
2026-06-11 18:10:00,190,264.399994
2026-06-11 18:10:00,191,0
2026-06-11 18:10:00,192,0
2026-06-11 18:10:00,193,0
2026-06-11 18:10:00,194,2.835175
2026-06-11 18:10:00,195,4.635773
2026-06-11 18:10:00,196,91.972107
2026-06-11 18:10:00,197,0
2026-06-11 18:10:00,198,0
2026-06-11 18:10:00,199,0
2026-06-11 18:10:00,200,0
2026-06-11 18:10:00,201,0
2026-06-11 18:10:00,202,0
2026-06-11 18:10:00,203,999.075439
2026-06-11 18:10:00,204,1000
2026-06-11 18:10:00,205,1.473511
2026-06-11 18:10:00,206,1.747612
2026-06-11 18:10:00,207,0
2026-06-11 18:10:00,208,0
2026-06-11 18:10:00,209,0
2026-06-11 18:10:00,210,52
2026-06-11 18:10:00,211,26
2026-06-11 18:10:00,212,1410
2026-06-11 18:10:00,213,1412
2026-06-11 18:10:00,214,0
2026-06-11 18:10:00,215,297.508484
2026-06-11 18:10:00,216,297.508484
2026-06-11 18:10:00,217,312.287933
2026-06-11 18:10:00,218,11.306209
2026-06-11 18:10:00,219,11.306209
2026-06-11 18:10:00,220,35.035351
2026-06-11 18:10:00,221,12.272835
2026-06-11 18:10:00,222,26.110107
2026-06-11 18:10:00,223,16.012329
2026-06-11 18:10:00,224,0
2026-06-11 18:10:00,225,0
2026-06-11 18:10:00,226,0
2026-06-11 18:10:00,227,165
2026-06-11 18:10:00,228,95
2026-06-11 18:10:00,229,60
2026-06-11 18:10:00,230,1.32843
2026-06-11 18:10:00,231,60
2026-06-11 18:10:00,232,60
2026-06-11 18:10:00,233,60
2026-06-11 18:10:00,234,132.5
2026-06-11 18:10:00,235,1.245178
2026-06-11 18:10:00,236,5.630127
2026-06-11 18:10:00,237,0
2026-06-11 18:10:00,238,3.261871
2026-06-11 18:10:00,239,0.431824
2026-06-11 18:10:00,240,0.770569
2026-06-11 18:10:00,241,22.428894
2026-06-11 18:10:00,242,22.476196
2026-06-11 18:10:00,245,3.632553
2026-06-11 18:10:00,246,2.485367
2026-06-11 18:10:00,247,213.32782
2026-06-11 18:10:00,248,106.997101
2026-06-11 18:10:00,249,0
2026-06-11 18:10:00,250,0
2026-06-11 18:10:00,251,0
2026-06-11 18:10:00,254,71.99231
2026-06-11 18:10:00,255,60.789581
2026-06-11 18:10:00,256,99.004486
2026-06-11 18:10:00,257,0
2026-06-11 18:10:00,258,99.004486
2026-06-11 18:10:00,259,130
2026-06-11 18:10:00,260,0
2026-06-11 18:10:00,261,0
2026-06-11 18:10:00,262,149
2026-06-11 18:10:00,263,149
2026-06-11 18:10:00,264,190
2026-06-11 18:10:00,265,172.002319
2026-06-11 18:10:00,266,172.002319
2026-06-11 18:10:00,267,212
2026-06-11 18:10:00,268,130.498932
2026-06-11 18:10:00,269,85.256104
2026-06-11 18:10:00,270,236.308472
2026-06-11 18:10:00,271,80.01709
2026-06-11 18:10:00,272,327.61731
2026-06-11 18:10:00,273,133.959076
2026-06-11 18:10:00,274,150
2026-06-11 18:10:00,275,120
2026-06-11 18:10:00,276,174.576492
2026-06-11 18:10:00,277,174.576492
2026-06-11 18:10:00,278,209.269028
2026-06-11 18:10:00,279,0
2026-06-11 18:10:00,280,0
2026-06-11 18:10:00,281,187
2026-06-11 18:10:00,282,187
2026-06-11 18:10:00,283,200
2026-06-11 18:10:00,287,11.430403
2026-06-11 18:10:00,288,10.878017
2026-06-11 18:10:00,289,2.5515
2026-06-11 18:10:00,290,10.051042
2026-06-11 18:10:00,291,10.113756
2026-06-11 18:10:00,292,300
2026-06-11 18:10:00,293,300
2026-06-11 18:10:00,294,122.545715
2026-06-11 18:10:00,295,124.201904
2026-06-11 18:10:00,296,125.162903
2026-06-11 18:10:00,297,226.709778
2026-06-11 18:10:00,298,95.278366
2026-06-11 18:10:00,299,0
2026-06-11 18:10:00,300,0
2026-06-11 18:10:00,301,0
2026-06-11 18:10:00,302,4.026154
2026-06-11 18:10:00,303,10.623871
2026-06-11 18:10:00,304,11.281921
2026-06-11 18:10:00,305,15.474258
2026-06-11 18:10:00,306,6.570648
2026-06-11 18:10:00,307,15.649902
2026-06-11 18:10:00,308,100
2026-06-11 18:10:00,309,50
2026-06-11 18:10:00,310,7.470947
2026-06-11 18:10:00,311,21.845154
2026-06-11 18:10:00,312,0
2026-06-11 18:10:00,313,0
2026-06-11 18:10:00,314,0
2026-06-11 18:10:00,315,0
2026-06-11 18:10:00,316,6.814789
2026-06-11 18:10:00,317,11.163666
2026-06-11 18:10:00,318,100
2026-06-11 18:10:00,319,50
2026-06-11 18:10:00,320,100
2026-06-11 18:10:00,321,50
2026-06-11 18:10:00,322,5.954498
2026-06-11 18:10:00,323,4.288025
2026-06-11 18:10:00,324,3.653809
2026-06-11 18:10:00,325,8.883057
2026-06-11 18:10:00,326,106
2026-06-11 18:10:00,327,106
2026-06-11 18:10:00,328,132.5
2026-06-11 18:10:00,329,132.5
2026-06-11 18:10:00,330,148
2026-06-11 18:10:00,331,131
2026-06-11 18:10:00,332,221.011993
2026-06-11 18:10:00,333,247.401535
2026-06-11 18:10:00,334,207.00705
2026-06-11 18:10:00,335,119.995728
2026-06-11 18:10:00,336,119.995728
2026-06-11 18:10:00,337,122
2026-06-11 18:10:00,338,0
2026-06-11 18:10:00,339,0
2026-06-11 18:10:00,340,0
2026-06-11 18:10:00,341,119.995728
2026-06-11 18:10:00,342,119.995728
2026-06-11 18:10:00,343,122
2026-06-11 18:10:00,344,119.995728
2026-06-11 18:10:00,345,119.995728
2026-06-11 18:10:00,346,122
2026-06-11 18:10:00,347,7.338867
2026-06-11 18:10:00,348,2.637115
2026-06-11 18:10:00,349,31.249054
2026-06-11 18:10:00,350,122
2026-06-11 18:10:00,351,122
2026-06-11 18:10:00,352,136
2026-06-11 18:10:00,353,133.830338
2026-06-11 18:10:00,354,136.5
2026-06-11 18:10:00,355,151.871902
2026-06-11 18:10:00,356,2.128006
2026-06-11 18:10:00,357,0
2026-06-11 18:10:00,358,0
2026-06-11 18:10:00,359,571.013489
2026-06-11 18:10:00,360,760
2026-06-11 18:10:00,361,1.942322
2026-06-11 18:10:00,362,5.198029
2026-06-11 18:10:00,363,5.112579
2026-06-11 18:10:00,364,38.023773
2026-06-11 18:10:00,365,0
2026-06-11 18:10:00,366,0
2026-06-11 18:10:00,367,66.511597
2026-06-11 18:10:00,368,819.885498
2026-06-11 18:10:00,369,0
2026-06-11 18:10:00,370,3.442383
2026-06-11 18:10:00,371,4.748169
2026-06-11 18:10:00,372,7.633301
2026-06-11 18:10:00,373,0
2026-06-11 18:10:00,374,0
2026-06-11 18:10:00,375,0
2026-06-11 18:10:00,376,0
2026-06-11 18:10:00,377,111.450394
2026-06-11 18:10:00,378,133.915817
2026-06-11 18:10:00,380,5.810303
2026-06-11 18:10:00,381,59.856445
2026-06-11 18:10:00,382,0
2026-06-11 18:10:00,383,125.804153
2026-06-11 18:10:00,384,0
2026-06-11 18:10:00,385,0
2026-06-11 18:10:00,386,0
2026-06-11 18:10:00,387,0
2026-06-11 18:10:00,388,81.773438
2026-06-11 18:10:00,389,154.148438
2026-06-11 18:10:00,390,250
2026-06-11 18:10:00,391,250
2026-06-11 18:10:00,392,24.771025
2026-06-11 18:10:00,393,1.868458
2026-06-11 18:10:00,394,0
2026-06-11 18:10:00,395,0
2026-06-11 18:10:00,396,0
2026-06-11 18:10:00,397,0
2026-06-11 18:10:00,398,0
2026-06-11 18:10:00,399,0
2026-06-11 18:10:00,400,0
2026-06-11 18:10:00,401,0
2026-06-11 18:10:00,402,0
2026-06-11 18:10:00,403,0
2026-06-11 18:10:00,404,0
2026-06-11 18:10:00,405,0
2026-06-11 18:10:00,406,0
2026-06-11 18:10:00,407,0
2026-06-11 18:10:00,408,22
2026-06-11 18:10:00,409,22
2026-06-11 18:10:00,410,21.426168
2026-06-11 18:10:00,411,21.731937
2026-06-11 18:10:00,412,0
2026-06-11 18:10:00,413,21.481649
2026-06-11 18:10:00,414,0
2026-06-11 18:10:00,415,671.336975
2026-06-11 18:10:00,416,59.447021
2026-06-11 18:10:00,417,399.850464
2026-06-11 18:10:00,418,260.008545
2026-06-11 18:10:00,419,849.057556
2026-06-11 18:10:00,420,844.749817
2026-06-11 18:10:00,421,87.984863
2026-06-11 18:10:00,422,566.325256
2026-06-11 18:10:00,423,2.123947
2026-06-11 18:10:00,424,3.300095
2026-06-11 18:10:00,425,1.769623
2026-06-11 18:10:00,426,5.74588
2026-06-11 18:10:00,427,37.459167
2026-06-11 18:10:00,428,83.971848
2026-06-11 18:10:00,429,82.510277
2026-06-11 18:10:00,430,42.014465
2026-06-11 18:10:00,431,0
2026-06-11 18:10:00,432,0
2026-06-11 18:10:00,433,0
2026-06-11 18:10:00,434,2.18158
2026-06-11 18:10:00,435,18.001709
2026-06-11 18:10:00,436,8
2026-06-11 18:10:00,437,115
2026-06-11 18:10:00,438,115
2026-06-11 18:10:00,439,186
2026-06-11 18:10:00,440,115
2026-06-11 18:10:00,441,115
2026-06-11 18:10:00,442,186
2026-06-11 18:10:00,443,9.415955
2026-06-11 18:10:00,444,77.644958
2026-06-11 18:10:00,445,27.117279
2026-06-11 18:10:00,446,187.896362
2026-06-11 18:10:00,447,187.896362
2026-06-11 18:10:00,448,204
2026-06-11 18:10:00,449,187.896362
2026-06-11 18:10:00,450,187.896362
2026-06-11 18:10:00,451,204
2026-06-11 18:10:00,452,211.883698
2026-06-11 18:10:00,453,211.883698
2026-06-11 18:10:00,454,206.881714
2026-06-11 18:10:00,455,3.789429
2026-06-11 18:10:00,456,6.830505
2026-06-11 18:10:00,457,6.182373
2026-06-11 18:10:00,458,5.092468
2026-06-11 18:10:00,459,41.602844
2026-06-11 18:10:00,460,25.656921
2026-06-11 18:10:00,461,38
2026-06-11 18:10:00,462,0
2026-06-11 18:10:00,463,2.145844
2026-06-11 18:10:00,464,2.626495
2026-06-11 18:10:00,465,984.893616
2026-06-11 18:10:00,466,0
2026-06-11 18:10:00,467,972.319824
2026-06-11 18:10:00,468,0
2026-06-11 18:10:00,470,0
2026-06-11 18:10:00,471,979.131348
2026-06-11 18:10:00,472,0
2026-06-11 18:10:00,473,0
2026-06-11 18:10:00,474,399.994629
2026-06-11 18:10:00,475,46.676514
2026-06-11 18:10:00,476,225
2026-06-11 18:10:00,477,0
2026-06-11 18:10:00,478,0
2026-06-11 18:10:00,479,1424.138306
2026-06-11 18:10:00,480,1426.711426
2026-06-11 18:10:00,481,140
2026-06-11 18:10:00,482,108
2026-06-11 18:10:00,570,0
2026-06-11 18:10:00,571,0
2026-06-11 18:10:00,572,0
2026-06-11 18:10:00,573,0
2026-06-11 18:10:00,574,0
2026-06-11 18:10:00,575,0
2026-06-11 18:10:00,576,0
2026-06-11 18:10:00,577,0
2026-06-11 18:10:00,578,0
2026-06-11 18:10:00,579,0
2026-06-11 18:10:00,580,0
2026-06-11 18:10:00,581,0
2026-06-11 18:10:00,582,0
2026-06-11 18:10:00,583,0
2026-06-11 18:10:00,584,0
2026-06-11 18:10:00,585,0
2026-06-11 18:10:00,586,0
2026-06-11 18:10:00,587,0
2026-06-11 18:10:00,588,0
2026-06-11 18:10:00,589,0
2026-06-11 18:10:00,590,0
2026-06-11 18:10:00,591,0
2026-06-11 18:10:00,592,0
2026-06-11 18:10:00,593,0
2026-06-11 18:10:00,594,0
2026-06-11 18:10:00,595,0
2026-06-11 18:10:00,596,0
2026-06-11 18:10:00,597,0
2026-06-11 18:10:00,598,0
2026-06-11 18:10:00,599,0
2026-06-11 18:10:00,600,0
2026-06-11 18:10:00,601,0
2026-06-11 18:10:00,602,0
2026-06-11 18:10:00,603,0
2026-06-11 18:15:00,2,50
2026-06-11 18:15:00,3,0
2026-06-11 18:15:00,4,0
2026-06-11 18:15:00,5,379.993225
2026-06-11 18:15:00,6,379.993225
2026-06-11 18:15:00,7,224.381348
2026-06-11 18:15:00,8,261.940613
2026-06-11 18:15:00,9,379.993225
2026-06-11 18:15:00,10,0
2026-06-11 18:15:00,11,423.685547
2026-06-11 18:15:00,13,350
2026-06-11 18:15:00,14,350
2026-06-11 18:15:00,15,398.07428
2026-06-11 18:15:00,16,396.67804
2026-06-11 18:15:00,17,379.794861
2026-06-11 18:15:00,18,380.018005
2026-06-11 18:15:00,19,2.71405
2026-06-11 18:15:00,20,0
2026-06-11 18:15:00,21,470.957031
2026-06-11 18:15:00,22,0
2026-06-11 18:15:00,23,192
2026-06-11 18:15:00,24,165.211945
2026-06-11 18:15:00,27,0
2026-06-11 18:15:00,28,0
2026-06-11 18:15:00,29,0
2026-06-11 18:15:00,31,992.967285
2026-06-11 18:15:00,32,999.242371
2026-06-11 18:15:00,33,211
2026-06-11 18:15:00,35,93.69281
2026-06-11 18:15:00,36,68.841705
2026-06-11 18:15:00,37,0
2026-06-11 18:15:00,38,477.988159
2026-06-11 18:15:00,39,0
2026-06-11 18:15:00,40,453.283295
2026-06-11 18:15:00,41,476.996277
2026-06-11 18:15:00,42,452
2026-06-11 18:15:00,43,4.852448
2026-06-11 18:15:00,44,3.021332
2026-06-11 18:15:00,45,8.199951
2026-06-11 18:15:00,46,4.566345
2026-06-11 18:15:00,47,4.480499
2026-06-11 18:15:00,48,21.275208
2026-06-11 18:15:00,49,2.048553
2026-06-11 18:15:00,50,2.735229
2026-06-11 18:15:00,51,2.162994
2026-06-11 18:15:00,52,475
2026-06-11 18:15:00,53,437.930725
2026-06-11 18:15:00,54,412.579834
2026-06-11 18:15:00,55,0
2026-06-11 18:15:00,56,0
2026-06-11 18:15:00,57,57.240479
2026-06-11 18:15:00,58,480
2026-06-11 18:15:00,59,469
2026-06-11 18:15:00,60,49.450928
2026-06-11 18:15:00,61,975.959106
2026-06-11 18:15:00,62,4.34663
2026-06-11 18:15:00,63,44.073853
2026-06-11 18:15:00,64,0
2026-06-11 18:15:00,65,0
2026-06-11 18:15:00,66,0
2026-06-11 18:15:00,67,0
2026-06-11 18:15:00,68,0
2026-06-11 18:15:00,69,236.351196
2026-06-11 18:15:00,70,141.333069
2026-06-11 18:15:00,71,2.894623
2026-06-11 18:15:00,72,0
2026-06-11 18:15:00,73,11.409485
2026-06-11 18:15:00,74,0
2026-06-11 18:15:00,75,0
2026-06-11 18:15:00,76,318.928223
2026-06-11 18:15:00,77,0
2026-06-11 18:15:00,78,343.779358
2026-06-11 18:15:00,81,348.940002
2026-06-11 18:15:00,82,225.275391
2026-06-11 18:15:00,83,310.018097
2026-06-11 18:15:00,84,82.564697
2026-06-11 18:15:00,85,910.821289
2026-06-11 18:15:00,86,966.368896
2026-06-11 18:15:00,87,0
2026-06-11 18:15:00,88,0
2026-06-11 18:15:00,89,14.661255
2026-06-11 18:15:00,90,5.774261
2026-06-11 18:15:00,91,4.5047
2026-06-11 18:15:00,92,7.452637
2026-06-11 18:15:00,93,186
2026-06-11 18:15:00,94,186
2026-06-11 18:15:00,95,220
2026-06-11 18:15:00,96,3.116638
2026-06-11 18:15:00,97,0
2026-06-11 18:15:00,98,0
2026-06-11 18:15:00,99,0
2026-06-11 18:15:00,100,37.765739
2026-06-11 18:15:00,101,0.484329
2026-06-11 18:15:00,102,9.746315
2026-06-11 18:15:00,103,750.045776
2026-06-11 18:15:00,104,923.314697
2026-06-11 18:15:00,105,0
2026-06-11 18:15:00,106,0
2026-06-11 18:15:00,107,288.357147
2026-06-11 18:15:00,108,151.642853
2026-06-11 18:15:00,109,0
2026-06-11 18:15:00,110,0
2026-06-11 18:15:00,111,0
2026-06-11 18:15:00,112,0
2026-06-11 18:15:00,113,0
2026-06-11 18:15:00,114,0
2026-06-11 18:15:00,115,0
2026-06-11 18:15:00,116,0
2026-06-11 18:15:00,117,0
2026-06-11 18:15:00,118,0
2026-06-11 18:15:00,119,0
2026-06-11 18:15:00,120,0
2026-06-11 18:15:00,121,0
2026-06-11 18:15:00,122,0
2026-06-11 18:15:00,123,0
2026-06-11 18:15:00,124,0
2026-06-11 18:15:00,125,2.605591
2026-06-11 18:15:00,126,3.204346
2026-06-11 18:15:00,127,4.226074
2026-06-11 18:15:00,128,85
2026-06-11 18:15:00,130,0
2026-06-11 18:15:00,131,0
2026-06-11 18:15:00,132,334.868652
2026-06-11 18:15:00,133,172.589935
2026-06-11 18:15:00,134,96.239433
2026-06-11 18:15:00,135,1.392288
2026-06-11 18:15:00,136,11
2026-06-11 18:15:00,137,1001.9104
2026-06-11 18:15:00,138,998.248291
2026-06-11 18:15:00,139,981.682556
2026-06-11 18:15:00,140,981.085693
2026-06-11 18:15:00,141,0
2026-06-11 18:15:00,142,966.251953
2026-06-11 18:15:00,143,0
2026-06-11 18:15:00,144,210
2026-06-11 18:15:00,146,109.997025
2026-06-11 18:15:00,147,109.997025
2026-06-11 18:15:00,148,106
2026-06-11 18:15:00,149,206
2026-06-11 18:15:00,150,206
2026-06-11 18:15:00,151,188
2026-06-11 18:15:00,152,168
2026-06-11 18:15:00,153,168
2026-06-11 18:15:00,154,179
2026-06-11 18:15:00,155,164.5
2026-06-11 18:15:00,156,164.5
2026-06-11 18:15:00,157,181
2026-06-11 18:15:00,158,1.006271
2026-06-11 18:15:00,159,0.536285
2026-06-11 18:15:00,160,3.88913
2026-06-11 18:15:00,161,0
2026-06-11 18:15:00,162,0
2026-06-11 18:15:00,163,0
2026-06-11 18:15:00,164,0
2026-06-11 18:15:00,165,0
2026-06-11 18:15:00,166,0
2026-06-11 18:15:00,167,13.505249
2026-06-11 18:15:00,168,141.003906
2026-06-11 18:15:00,169,70.5
2026-06-11 18:15:00,170,5.306641
2026-06-11 18:15:00,171,638.004639
2026-06-11 18:15:00,172,0
2026-06-11 18:15:00,173,0
2026-06-11 18:15:00,174,300
2026-06-11 18:15:00,175,44.811035
2026-06-11 18:15:00,178,1.811646
2026-06-11 18:15:00,179,6.280701
2026-06-11 18:15:00,180,16.093384
2026-06-11 18:15:00,181,6.848969
2026-06-11 18:15:00,182,7.637878
2026-06-11 18:15:00,183,37.800842
2026-06-11 18:15:00,184,0
2026-06-11 18:15:00,185,0
2026-06-11 18:15:00,186,0
2026-06-11 18:15:00,187,162.083801
2026-06-11 18:15:00,188,162.083801
2026-06-11 18:15:00,189,216
2026-06-11 18:15:00,190,264.399994
2026-06-11 18:15:00,191,0
2026-06-11 18:15:00,192,0
2026-06-11 18:15:00,193,0
2026-06-11 18:15:00,194,2.835175
2026-06-11 18:15:00,195,4.635773
2026-06-11 18:15:00,196,91.972107
2026-06-11 18:15:00,197,0
2026-06-11 18:15:00,198,0
2026-06-11 18:15:00,199,0
2026-06-11 18:15:00,200,0
2026-06-11 18:15:00,201,0
2026-06-11 18:15:00,202,0
2026-06-11 18:15:00,203,999.075439
2026-06-11 18:15:00,204,1000
2026-06-11 18:15:00,205,1.473511
2026-06-11 18:15:00,206,1.747612
2026-06-11 18:15:00,207,0
2026-06-11 18:15:00,208,0
2026-06-11 18:15:00,209,0
2026-06-11 18:15:00,210,52
2026-06-11 18:15:00,211,26
2026-06-11 18:15:00,212,1410
2026-06-11 18:15:00,213,1412
2026-06-11 18:15:00,214,0
2026-06-11 18:15:00,215,365
2026-06-11 18:15:00,216,365
2026-06-11 18:15:00,217,367
2026-06-11 18:15:00,218,11.306209
2026-06-11 18:15:00,219,11.306209
2026-06-11 18:15:00,220,34.941654
2026-06-11 18:15:00,221,12.272835
2026-06-11 18:15:00,222,26.110107
2026-06-11 18:15:00,223,16.012329
2026-06-11 18:15:00,224,0
2026-06-11 18:15:00,225,0
2026-06-11 18:15:00,226,0
2026-06-11 18:15:00,227,165
2026-06-11 18:15:00,228,95
2026-06-11 18:15:00,229,60
2026-06-11 18:15:00,230,1.32843
2026-06-11 18:15:00,231,60
2026-06-11 18:15:00,232,60
2026-06-11 18:15:00,233,60
2026-06-11 18:15:00,234,132.5
2026-06-11 18:15:00,235,1.245178
2026-06-11 18:15:00,236,5.630127
2026-06-11 18:15:00,237,0
2026-06-11 18:15:00,238,3.261871
2026-06-11 18:15:00,239,0.431824
2026-06-11 18:15:00,240,0.770569
2026-06-11 18:15:00,241,22.592163
2026-06-11 18:15:00,242,22.550964
2026-06-11 18:15:00,245,3.632553
2026-06-11 18:15:00,246,2.485367
2026-06-11 18:15:00,247,213.114761
2026-06-11 18:15:00,248,106.885246
2026-06-11 18:15:00,249,0
2026-06-11 18:15:00,250,0
2026-06-11 18:15:00,251,0
2026-06-11 18:15:00,254,72.364014
2026-06-11 18:15:00,255,60.64859
2026-06-11 18:15:00,256,99.004486
2026-06-11 18:15:00,257,0
2026-06-11 18:15:00,258,99.004486
2026-06-11 18:15:00,259,130
2026-06-11 18:15:00,260,0
2026-06-11 18:15:00,261,0
2026-06-11 18:15:00,262,149
2026-06-11 18:15:00,263,149
2026-06-11 18:15:00,264,190
2026-06-11 18:15:00,265,172.002319
2026-06-11 18:15:00,266,172.002319
2026-06-11 18:15:00,267,212
2026-06-11 18:15:00,268,130.002747
2026-06-11 18:15:00,269,85
2026-06-11 18:15:00,270,235.496704
2026-06-11 18:15:00,271,80.615234
2026-06-11 18:15:00,272,326.923004
2026-06-11 18:15:00,273,133.984711
2026-06-11 18:15:00,274,150
2026-06-11 18:15:00,275,120
2026-06-11 18:15:00,276,167.006439
2026-06-11 18:15:00,277,167.006439
2026-06-11 18:15:00,278,204
2026-06-11 18:15:00,279,0
2026-06-11 18:15:00,280,0
2026-06-11 18:15:00,281,187
2026-06-11 18:15:00,282,187
2026-06-11 18:15:00,283,200
2026-06-11 18:15:00,287,11.415143
2026-06-11 18:15:00,288,10.877407
2026-06-11 18:15:00,289,2.53029
2026-06-11 18:15:00,290,10.085833
2026-06-11 18:15:00,291,10.140078
2026-06-11 18:15:00,292,300
2026-06-11 18:15:00,293,300
2026-06-11 18:15:00,294,122.913757
2026-06-11 18:15:00,295,124.161011
2026-06-11 18:15:00,296,136.449524
2026-06-11 18:15:00,297,227.922913
2026-06-11 18:15:00,298,97.162567
2026-06-11 18:15:00,299,0
2026-06-11 18:15:00,300,0
2026-06-11 18:15:00,301,0
2026-06-11 18:15:00,302,4.026154
2026-06-11 18:15:00,303,10.623871
2026-06-11 18:15:00,304,11.281921
2026-06-11 18:15:00,305,15.474258
2026-06-11 18:15:00,306,6.570648
2026-06-11 18:15:00,307,15.649902
2026-06-11 18:15:00,308,100
2026-06-11 18:15:00,309,50
2026-06-11 18:15:00,310,7.470947
2026-06-11 18:15:00,311,21.845154
2026-06-11 18:15:00,312,0
2026-06-11 18:15:00,313,0
2026-06-11 18:15:00,314,0
2026-06-11 18:15:00,315,0
2026-06-11 18:15:00,316,6.814789
2026-06-11 18:15:00,317,11.163666
2026-06-11 18:15:00,318,100
2026-06-11 18:15:00,319,50
2026-06-11 18:15:00,320,100
2026-06-11 18:15:00,321,50
2026-06-11 18:15:00,322,5.954498
2026-06-11 18:15:00,323,4.288025
2026-06-11 18:15:00,324,3.653809
2026-06-11 18:15:00,325,8.883057
2026-06-11 18:15:00,326,106
2026-06-11 18:15:00,327,106
2026-06-11 18:15:00,328,132.5
2026-06-11 18:15:00,329,132.5
2026-06-11 18:15:00,330,148
2026-06-11 18:15:00,331,131
2026-06-11 18:15:00,332,221.011993
2026-06-11 18:15:00,333,247.152191
2026-06-11 18:15:00,334,207.00705
2026-06-11 18:15:00,335,119.995728
2026-06-11 18:15:00,336,119.995728
2026-06-11 18:15:00,337,122
2026-06-11 18:15:00,338,0
2026-06-11 18:15:00,339,0
2026-06-11 18:15:00,340,0
2026-06-11 18:15:00,341,119.995728
2026-06-11 18:15:00,342,119.995728
2026-06-11 18:15:00,343,122
2026-06-11 18:15:00,344,119.995728
2026-06-11 18:15:00,345,119.995728
2026-06-11 18:15:00,346,122
2026-06-11 18:15:00,347,7.338867
2026-06-11 18:15:00,348,2.637115
2026-06-11 18:15:00,349,31.249054
2026-06-11 18:15:00,350,122
2026-06-11 18:15:00,351,122
2026-06-11 18:15:00,352,136
2026-06-11 18:15:00,353,133.5
2026-06-11 18:15:00,354,136.5
2026-06-11 18:15:00,355,150
2026-06-11 18:15:00,356,2.128006
2026-06-11 18:15:00,357,0
2026-06-11 18:15:00,358,0
2026-06-11 18:15:00,359,571.013489
2026-06-11 18:15:00,360,760
2026-06-11 18:15:00,361,1.942322
2026-06-11 18:15:00,362,5.198029
2026-06-11 18:15:00,363,5.112579
2026-06-11 18:15:00,364,38.054535
2026-06-11 18:15:00,365,0
2026-06-11 18:15:00,366,0
2026-06-11 18:15:00,367,66.511597
2026-06-11 18:15:00,368,819.885498
2026-06-11 18:15:00,369,0
2026-06-11 18:15:00,370,3.442383
2026-06-11 18:15:00,371,4.748169
2026-06-11 18:15:00,372,7.633301
2026-06-11 18:15:00,373,0
2026-06-11 18:15:00,374,0
2026-06-11 18:15:00,375,0
2026-06-11 18:15:00,376,0
2026-06-11 18:15:00,377,119.623245
2026-06-11 18:15:00,378,133.915817
2026-06-11 18:15:00,380,5.810303
2026-06-11 18:15:00,381,59.856445
2026-06-11 18:15:00,382,0
2026-06-11 18:15:00,383,128.836929
2026-06-11 18:15:00,384,0
2026-06-11 18:15:00,385,0
2026-06-11 18:15:00,386,0
2026-06-11 18:15:00,387,0
2026-06-11 18:15:00,388,81.773438
2026-06-11 18:15:00,389,154.148438
2026-06-11 18:15:00,390,250
2026-06-11 18:15:00,391,250
2026-06-11 18:15:00,392,24.68174
2026-06-11 18:15:00,393,1.868458
2026-06-11 18:15:00,394,0
2026-06-11 18:15:00,395,0
2026-06-11 18:15:00,396,0
2026-06-11 18:15:00,397,0
2026-06-11 18:15:00,398,0
2026-06-11 18:15:00,399,0
2026-06-11 18:15:00,400,0
2026-06-11 18:15:00,401,0
2026-06-11 18:15:00,402,0
2026-06-11 18:15:00,403,0
2026-06-11 18:15:00,404,0
2026-06-11 18:15:00,405,0
2026-06-11 18:15:00,406,0
2026-06-11 18:15:00,407,0
2026-06-11 18:15:00,408,22
2026-06-11 18:15:00,409,22
2026-06-11 18:15:00,410,21.24369
2026-06-11 18:15:00,411,21.450827
2026-06-11 18:15:00,412,0
2026-06-11 18:15:00,413,21.463156
2026-06-11 18:15:00,414,0
2026-06-11 18:15:00,415,704.296936
2026-06-11 18:15:00,416,59.447021
2026-06-11 18:15:00,417,406.488281
2026-06-11 18:15:00,418,260.008545
2026-06-11 18:15:00,419,850.634644
2026-06-11 18:15:00,420,850.634644
2026-06-11 18:15:00,421,87.984863
2026-06-11 18:15:00,422,561.510986
2026-06-11 18:15:00,423,2.123947
2026-06-11 18:15:00,424,3.300095
2026-06-11 18:15:00,425,1.769623
2026-06-11 18:15:00,426,5.74588
2026-06-11 18:15:00,427,37.459167
2026-06-11 18:15:00,428,82.96302
2026-06-11 18:15:00,429,81.309532
2026-06-11 18:15:00,430,42.019386
2026-06-11 18:15:00,431,0
2026-06-11 18:15:00,432,0
2026-06-11 18:15:00,433,0
2026-06-11 18:15:00,434,2.18158
2026-06-11 18:15:00,435,18.001709
2026-06-11 18:15:00,436,8
2026-06-11 18:15:00,437,115
2026-06-11 18:15:00,438,115
2026-06-11 18:15:00,439,186
2026-06-11 18:15:00,440,115
2026-06-11 18:15:00,441,115
2026-06-11 18:15:00,442,186
2026-06-11 18:15:00,443,9.415955
2026-06-11 18:15:00,444,77.221954
2026-06-11 18:15:00,445,25.438171
2026-06-11 18:15:00,446,187.896362
2026-06-11 18:15:00,447,187.896362
2026-06-11 18:15:00,448,204
2026-06-11 18:15:00,449,187.896362
2026-06-11 18:15:00,450,187.896362
2026-06-11 18:15:00,451,204
2026-06-11 18:15:00,452,190
2026-06-11 18:15:00,453,190
2026-06-11 18:15:00,454,190
2026-06-11 18:15:00,455,3.789429
2026-06-11 18:15:00,456,6.830505
2026-06-11 18:15:00,457,6.182373
2026-06-11 18:15:00,458,5.092468
2026-06-11 18:15:00,459,41.602844
2026-06-11 18:15:00,460,25.656921
2026-06-11 18:15:00,461,38
2026-06-11 18:15:00,462,0
2026-06-11 18:15:00,463,2.145844
2026-06-11 18:15:00,464,2.626495
2026-06-11 18:15:00,465,982.863831
2026-06-11 18:15:00,466,0
2026-06-11 18:15:00,467,971.770508
2026-06-11 18:15:00,468,0
2026-06-11 18:15:00,470,0
2026-06-11 18:15:00,471,979.131348
2026-06-11 18:15:00,472,0
2026-06-11 18:15:00,473,0
2026-06-11 18:15:00,474,399.994629
2026-06-11 18:15:00,475,46.676514
2026-06-11 18:15:00,476,225
2026-06-11 18:15:00,477,0
2026-06-11 18:15:00,478,0
2026-06-11 18:15:00,479,1425.535156
2026-06-11 18:15:00,480,1427.005493
2026-06-11 18:15:00,481,140
2026-06-11 18:15:00,482,108
2026-06-11 18:15:00,570,0
2026-06-11 18:15:00,571,0
2026-06-11 18:15:00,572,0
2026-06-11 18:15:00,573,0
2026-06-11 18:15:00,574,0
2026-06-11 18:15:00,575,0
2026-06-11 18:15:00,576,0
2026-06-11 18:15:00,577,0
2026-06-11 18:15:00,578,0
2026-06-11 18:15:00,579,0
2026-06-11 18:15:00,580,0
2026-06-11 18:15:00,581,0
2026-06-11 18:15:00,582,0
2026-06-11 18:15:00,583,0
2026-06-11 18:15:00,584,0
2026-06-11 18:15:00,585,0
2026-06-11 18:15:00,586,0
2026-06-11 18:15:00,587,0
2026-06-11 18:15:00,588,0
2026-06-11 18:15:00,589,0
2026-06-11 18:15:00,590,0
2026-06-11 18:15:00,591,0
2026-06-11 18:15:00,592,0
2026-06-11 18:15:00,593,0
2026-06-11 18:15:00,594,0
2026-06-11 18:15:00,595,0
2026-06-11 18:15:00,596,0
2026-06-11 18:15:00,597,0
2026-06-11 18:15:00,598,0
2026-06-11 18:15:00,599,0
2026-06-11 18:15:00,600,0
2026-06-11 18:15:00,601,0
2026-06-11 18:15:00,602,0
2026-06-11 18:15:00,603,0
2026-06-11 18:20:00,2,50
2026-06-11 18:20:00,3,0
2026-06-11 18:20:00,4,0
2026-06-11 18:20:00,5,379.993225
2026-06-11 18:20:00,6,379.993225
2026-06-11 18:20:00,7,242.454468
2026-06-11 18:20:00,8,289.221985
2026-06-11 18:20:00,9,379.993225
2026-06-11 18:20:00,10,0
2026-06-11 18:20:00,11,445.292725
2026-06-11 18:20:00,13,350
2026-06-11 18:20:00,14,350
2026-06-11 18:20:00,15,397.891174
2026-06-11 18:20:00,16,396.769592
2026-06-11 18:20:00,17,381.758728
2026-06-11 18:20:00,18,389.229553
2026-06-11 18:20:00,19,3.869934
2026-06-11 18:20:00,20,0
2026-06-11 18:20:00,21,471.506348
2026-06-11 18:20:00,22,0
2026-06-11 18:20:00,23,192
2026-06-11 18:20:00,24,165.211945
2026-06-11 18:20:00,27,0
2026-06-11 18:20:00,28,0
2026-06-11 18:20:00,29,0
2026-06-11 18:20:00,31,995.044312
2026-06-11 18:20:00,32,998.181824
2026-06-11 18:20:00,33,211
2026-06-11 18:20:00,35,94.051697
2026-06-11 18:20:00,36,68.745575
2026-06-11 18:20:00,37,0
2026-06-11 18:20:00,38,477.988159
2026-06-11 18:20:00,39,0
2026-06-11 18:20:00,40,472.509979
2026-06-11 18:20:00,41,476.996277
2026-06-11 18:20:00,42,452
2026-06-11 18:20:00,43,4.852448
2026-06-11 18:20:00,44,3.021332
2026-06-11 18:20:00,45,8.199951
2026-06-11 18:20:00,46,4.566345
2026-06-11 18:20:00,47,4.480499
2026-06-11 18:20:00,48,21.275208
2026-06-11 18:20:00,49,2.048553
2026-06-11 18:20:00,50,2.735229
2026-06-11 18:20:00,51,2.162994
2026-06-11 18:20:00,52,475
2026-06-11 18:20:00,53,464.914368
2026-06-11 18:20:00,54,458.328064
2026-06-11 18:20:00,55,0
2026-06-11 18:20:00,56,0
2026-06-11 18:20:00,57,57.240479
2026-06-11 18:20:00,58,480
2026-06-11 18:20:00,59,469
2026-06-11 18:20:00,60,49.450928
2026-06-11 18:20:00,61,975.959106
2026-06-11 18:20:00,62,4.34663
2026-06-11 18:20:00,63,44.073853
2026-06-11 18:20:00,64,0
2026-06-11 18:20:00,65,0
2026-06-11 18:20:00,66,0
2026-06-11 18:20:00,67,0
2026-06-11 18:20:00,68,0
2026-06-11 18:20:00,69,236.180298
2026-06-11 18:20:00,70,141.375793
2026-06-11 18:20:00,71,2.894623
2026-06-11 18:20:00,72,0
2026-06-11 18:20:00,73,11.409485
2026-06-11 18:20:00,74,0
2026-06-11 18:20:00,75,0
2026-06-11 18:20:00,76,319.244263
2026-06-11 18:20:00,77,0
2026-06-11 18:20:00,78,348.209991
2026-06-11 18:20:00,81,348.940002
2026-06-11 18:20:00,82,234.766724
2026-06-11 18:20:00,83,310.018097
2026-06-11 18:20:00,84,82.564697
2026-06-11 18:20:00,85,929.154419
2026-06-11 18:20:00,86,981.750244
2026-06-11 18:20:00,87,0
2026-06-11 18:20:00,88,0
2026-06-11 18:20:00,89,14.661255
2026-06-11 18:20:00,90,5.774261
2026-06-11 18:20:00,91,4.5047
2026-06-11 18:20:00,92,7.452637
2026-06-11 18:20:00,93,186
2026-06-11 18:20:00,94,186
2026-06-11 18:20:00,95,220
2026-06-11 18:20:00,96,3.116638
2026-06-11 18:20:00,97,0
2026-06-11 18:20:00,98,0
2026-06-11 18:20:00,99,0
2026-06-11 18:20:00,100,37.724541
2026-06-11 18:20:00,101,0.484329
2026-06-11 18:20:00,102,10.114822
2026-06-11 18:20:00,103,750.045776
2026-06-11 18:20:00,104,920.567993
2026-06-11 18:20:00,105,0
2026-06-11 18:20:00,106,0
2026-06-11 18:20:00,107,288.357147
2026-06-11 18:20:00,108,151.642853
2026-06-11 18:20:00,109,0
2026-06-11 18:20:00,110,0
2026-06-11 18:20:00,111,0
2026-06-11 18:20:00,112,0
2026-06-11 18:20:00,113,0
2026-06-11 18:20:00,114,0
2026-06-11 18:20:00,115,0
2026-06-11 18:20:00,116,0
2026-06-11 18:20:00,117,0
2026-06-11 18:20:00,118,0
2026-06-11 18:20:00,119,0
2026-06-11 18:20:00,120,0
2026-06-11 18:20:00,121,0
2026-06-11 18:20:00,122,0
2026-06-11 18:20:00,123,0
2026-06-11 18:20:00,124,0
2026-06-11 18:20:00,125,2.605591
2026-06-11 18:20:00,126,3.204346
2026-06-11 18:20:00,127,4.226074
2026-06-11 18:20:00,128,85
2026-06-11 18:20:00,130,0
2026-06-11 18:20:00,131,0
2026-06-11 18:20:00,132,380.257385
2026-06-11 18:20:00,133,174.496124
2026-06-11 18:20:00,134,97.409904
2026-06-11 18:20:00,135,1.392288
2026-06-11 18:20:00,136,11
2026-06-11 18:20:00,137,1003.375366
2026-06-11 18:20:00,138,998.248291
2026-06-11 18:20:00,139,982.345642
2026-06-11 18:20:00,140,982.445129
2026-06-11 18:20:00,141,0
2026-06-11 18:20:00,142,966.251953
2026-06-11 18:20:00,143,0
2026-06-11 18:20:00,144,210
2026-06-11 18:20:00,146,110.923729
2026-06-11 18:20:00,147,109.07032
2026-06-11 18:20:00,148,106
2026-06-11 18:20:00,149,206
2026-06-11 18:20:00,150,206
2026-06-11 18:20:00,151,188
2026-06-11 18:20:00,152,168
2026-06-11 18:20:00,153,168
2026-06-11 18:20:00,154,179
2026-06-11 18:20:00,155,164.5
2026-06-11 18:20:00,156,164.5
2026-06-11 18:20:00,157,181
2026-06-11 18:20:00,158,1.006271
2026-06-11 18:20:00,159,0.536285
2026-06-11 18:20:00,160,3.88913
2026-06-11 18:20:00,161,0
2026-06-11 18:20:00,162,0
2026-06-11 18:20:00,163,0
2026-06-11 18:20:00,164,0
2026-06-11 18:20:00,165,0
2026-06-11 18:20:00,166,0
2026-06-11 18:20:00,167,13.505249
2026-06-11 18:20:00,168,141.003906
2026-06-11 18:20:00,169,70.5
2026-06-11 18:20:00,170,5.306641
2026-06-11 18:20:00,171,635.441162
2026-06-11 18:20:00,172,0
2026-06-11 18:20:00,173,0
2026-06-11 18:20:00,174,299.998108
2026-06-11 18:20:00,175,44.811035
2026-06-11 18:20:00,178,1.811646
2026-06-11 18:20:00,179,6.280701
2026-06-11 18:20:00,180,16.093384
2026-06-11 18:20:00,181,6.848969
2026-06-11 18:20:00,182,7.637878
2026-06-11 18:20:00,183,37.800842
2026-06-11 18:20:00,184,0
2026-06-11 18:20:00,185,0
2026-06-11 18:20:00,186,0
2026-06-11 18:20:00,187,162.083801
2026-06-11 18:20:00,188,162.083801
2026-06-11 18:20:00,189,216
2026-06-11 18:20:00,190,264.399994
2026-06-11 18:20:00,191,0
2026-06-11 18:20:00,192,0
2026-06-11 18:20:00,193,0
2026-06-11 18:20:00,194,2.835175
2026-06-11 18:20:00,195,4.635773
2026-06-11 18:20:00,196,91.972107
2026-06-11 18:20:00,197,0
2026-06-11 18:20:00,198,0
2026-06-11 18:20:00,199,0
2026-06-11 18:20:00,200,0
2026-06-11 18:20:00,201,0
2026-06-11 18:20:00,202,0
2026-06-11 18:20:00,203,999.075439
2026-06-11 18:20:00,204,1000
2026-06-11 18:20:00,205,1.473511
2026-06-11 18:20:00,206,1.747612
2026-06-11 18:20:00,207,0
2026-06-11 18:20:00,208,0
2026-06-11 18:20:00,209,0
2026-06-11 18:20:00,210,52
2026-06-11 18:20:00,211,26
2026-06-11 18:20:00,212,1410
2026-06-11 18:20:00,213,1412
2026-06-11 18:20:00,214,0
2026-06-11 18:20:00,215,365
2026-06-11 18:20:00,216,365
2026-06-11 18:20:00,217,367
2026-06-11 18:20:00,218,11.306209
2026-06-11 18:20:00,219,11.306209
2026-06-11 18:20:00,220,34.662197
2026-06-11 18:20:00,221,12.272835
2026-06-11 18:20:00,222,26.110107
2026-06-11 18:20:00,223,16.012329
2026-06-11 18:20:00,224,0
2026-06-11 18:20:00,225,0
2026-06-11 18:20:00,226,0
2026-06-11 18:20:00,227,165
2026-06-11 18:20:00,228,95
2026-06-11 18:20:00,229,60
2026-06-11 18:20:00,230,1.32843
2026-06-11 18:20:00,231,60
2026-06-11 18:20:00,232,60
2026-06-11 18:20:00,233,60
2026-06-11 18:20:00,234,132.5
2026-06-11 18:20:00,235,1.245178
2026-06-11 18:20:00,236,5.630127
2026-06-11 18:20:00,237,0
2026-06-11 18:20:00,238,3.261871
2026-06-11 18:20:00,239,0.431824
2026-06-11 18:20:00,240,0.770569
2026-06-11 18:20:00,241,22.4823
2026-06-11 18:20:00,242,22.499084
2026-06-11 18:20:00,245,3.632553
2026-06-11 18:20:00,246,2.485367
2026-06-11 18:20:00,247,213.114761
2026-06-11 18:20:00,248,106.885246
2026-06-11 18:20:00,249,0
2026-06-11 18:20:00,250,0
2026-06-11 18:20:00,251,0
2026-06-11 18:20:00,254,72.364014
2026-06-11 18:20:00,255,61.379181
2026-06-11 18:20:00,256,99.004486
2026-06-11 18:20:00,257,0
2026-06-11 18:20:00,258,99.004486
2026-06-11 18:20:00,259,130
2026-06-11 18:20:00,260,0
2026-06-11 18:20:00,261,0
2026-06-11 18:20:00,262,149
2026-06-11 18:20:00,263,149
2026-06-11 18:20:00,264,190
2026-06-11 18:20:00,265,172.002319
2026-06-11 18:20:00,266,172.002319
2026-06-11 18:20:00,267,212
2026-06-11 18:20:00,268,130.002747
2026-06-11 18:20:00,269,85
2026-06-11 18:20:00,270,234.898529
2026-06-11 18:20:00,271,80.85022
2026-06-11 18:20:00,272,326.570526
2026-06-11 18:20:00,273,133.584808
2026-06-11 18:20:00,274,150
2026-06-11 18:20:00,275,120
2026-06-11 18:20:00,276,167.006439
2026-06-11 18:20:00,277,167.006439
2026-06-11 18:20:00,278,204
2026-06-11 18:20:00,279,0
2026-06-11 18:20:00,280,0
2026-06-11 18:20:00,281,187
2026-06-11 18:20:00,282,187
2026-06-11 18:20:00,283,200
2026-06-11 18:20:00,287,11.457259
2026-06-11 18:20:00,288,10.891446
2026-06-11 18:20:00,289,2.515946
2026-06-11 18:20:00,290,10.066148
2026-06-11 18:20:00,291,10.134584
2026-06-11 18:20:00,292,300
2026-06-11 18:20:00,293,300
2026-06-11 18:20:00,294,131
2026-06-11 18:20:00,295,131
2026-06-11 18:20:00,296,131
2026-06-11 18:20:00,297,231.333374
2026-06-11 18:20:00,298,96.976715
2026-06-11 18:20:00,299,0
2026-06-11 18:20:00,300,0
2026-06-11 18:20:00,301,0
2026-06-11 18:20:00,302,4.026154
2026-06-11 18:20:00,303,10.623871
2026-06-11 18:20:00,304,11.281921
2026-06-11 18:20:00,305,15.474258
2026-06-11 18:20:00,306,6.570648
2026-06-11 18:20:00,307,15.649902
2026-06-11 18:20:00,308,100
2026-06-11 18:20:00,309,50
2026-06-11 18:20:00,310,7.470947
2026-06-11 18:20:00,311,21.845154
2026-06-11 18:20:00,312,0
2026-06-11 18:20:00,313,0
2026-06-11 18:20:00,314,0
2026-06-11 18:20:00,315,0
2026-06-11 18:20:00,316,6.814789
2026-06-11 18:20:00,317,11.163666
2026-06-11 18:20:00,318,100
2026-06-11 18:20:00,319,50
2026-06-11 18:20:00,320,100
2026-06-11 18:20:00,321,50
2026-06-11 18:20:00,322,5.954498
2026-06-11 18:20:00,323,4.288025
2026-06-11 18:20:00,324,3.653809
2026-06-11 18:20:00,325,8.883057
2026-06-11 18:20:00,326,106
2026-06-11 18:20:00,327,106
2026-06-11 18:20:00,328,132.5
2026-06-11 18:20:00,329,132.5
2026-06-11 18:20:00,330,148
2026-06-11 18:20:00,331,131
2026-06-11 18:20:00,332,221.011993
2026-06-11 18:20:00,333,250.037872
2026-06-11 18:20:00,334,207.00705
2026-06-11 18:20:00,335,119.995728
2026-06-11 18:20:00,336,119.995728
2026-06-11 18:20:00,337,122
2026-06-11 18:20:00,338,0
2026-06-11 18:20:00,339,0
2026-06-11 18:20:00,340,0
2026-06-11 18:20:00,341,119.995728
2026-06-11 18:20:00,342,119.995728
2026-06-11 18:20:00,343,122
2026-06-11 18:20:00,344,119.995728
2026-06-11 18:20:00,345,119.995728
2026-06-11 18:20:00,346,122
2026-06-11 18:20:00,347,7.338867
2026-06-11 18:20:00,348,2.637115
2026-06-11 18:20:00,349,31.249054
2026-06-11 18:20:00,350,122
2026-06-11 18:20:00,351,122
2026-06-11 18:20:00,352,136
2026-06-11 18:20:00,353,133.5
2026-06-11 18:20:00,354,136.5
2026-06-11 18:20:00,355,150
2026-06-11 18:20:00,356,2.128006
2026-06-11 18:20:00,357,0
2026-06-11 18:20:00,358,0
2026-06-11 18:20:00,359,571.013489
2026-06-11 18:20:00,360,760
2026-06-11 18:20:00,361,1.942322
2026-06-11 18:20:00,362,5.198029
2026-06-11 18:20:00,363,5.112579
2026-06-11 18:20:00,364,38.078461
2026-06-11 18:20:00,365,0
2026-06-11 18:20:00,366,0
2026-06-11 18:20:00,367,66.511597
2026-06-11 18:20:00,368,819.885498
2026-06-11 18:20:00,369,0
2026-06-11 18:20:00,370,3.442383
2026-06-11 18:20:00,371,4.748169
2026-06-11 18:20:00,372,7.633301
2026-06-11 18:20:00,373,0
2026-06-11 18:20:00,374,0
2026-06-11 18:20:00,375,0
2026-06-11 18:20:00,376,0
2026-06-11 18:20:00,377,116.608017
2026-06-11 18:20:00,378,133.915817
2026-06-11 18:20:00,380,5.810303
2026-06-11 18:20:00,381,59.856445
2026-06-11 18:20:00,382,0
2026-06-11 18:20:00,383,123.435165
2026-06-11 18:20:00,384,0
2026-06-11 18:20:00,385,0
2026-06-11 18:20:00,386,0
2026-06-11 18:20:00,387,0
2026-06-11 18:20:00,388,81.773438
2026-06-11 18:20:00,389,154.148438
2026-06-11 18:20:00,390,250
2026-06-11 18:20:00,391,250
2026-06-11 18:20:00,392,24.890068
2026-06-11 18:20:00,393,1.868458
2026-06-11 18:20:00,394,0
2026-06-11 18:20:00,395,0
2026-06-11 18:20:00,396,0
2026-06-11 18:20:00,397,0
2026-06-11 18:20:00,398,0
2026-06-11 18:20:00,399,0
2026-06-11 18:20:00,400,0
2026-06-11 18:20:00,401,0
2026-06-11 18:20:00,402,0
2026-06-11 18:20:00,403,0
2026-06-11 18:20:00,404,0
2026-06-11 18:20:00,405,0
2026-06-11 18:20:00,406,0
2026-06-11 18:20:00,407,0
2026-06-11 18:20:00,408,22
2026-06-11 18:20:00,409,22
2026-06-11 18:20:00,410,21.212868
2026-06-11 18:20:00,411,21.401508
2026-06-11 18:20:00,412,0
2026-06-11 18:20:00,413,21.432333
2026-06-11 18:20:00,414,0
2026-06-11 18:20:00,415,733.823547
2026-06-11 18:20:00,416,59.447021
2026-06-11 18:20:00,417,409.143311
2026-06-11 18:20:00,418,260.008545
2026-06-11 18:20:00,419,850.634644
2026-06-11 18:20:00,420,850.634644
2026-06-11 18:20:00,421,87.984863
2026-06-11 18:20:00,422,616.736816
2026-06-11 18:20:00,423,2.123947
2026-06-11 18:20:00,424,3.300095
2026-06-11 18:20:00,425,1.769623
2026-06-11 18:20:00,426,5.74588
2026-06-11 18:20:00,427,37.459167
2026-06-11 18:20:00,428,83.863586
2026-06-11 18:20:00,429,82.338043
2026-06-11 18:20:00,430,42.009544
2026-06-11 18:20:00,431,0
2026-06-11 18:20:00,432,0
2026-06-11 18:20:00,433,0
2026-06-11 18:20:00,434,2.18158
2026-06-11 18:20:00,435,18.001709
2026-06-11 18:20:00,436,8
2026-06-11 18:20:00,437,115
2026-06-11 18:20:00,438,115
2026-06-11 18:20:00,439,186
2026-06-11 18:20:00,440,115
2026-06-11 18:20:00,441,115
2026-06-11 18:20:00,442,186
2026-06-11 18:20:00,443,9.415955
2026-06-11 18:20:00,444,19.45224
2026-06-11 18:20:00,445,16.542603
2026-06-11 18:20:00,446,187.896362
2026-06-11 18:20:00,447,187.896362
2026-06-11 18:20:00,448,204
2026-06-11 18:20:00,449,187.896362
2026-06-11 18:20:00,450,187.896362
2026-06-11 18:20:00,451,204
2026-06-11 18:20:00,452,190
2026-06-11 18:20:00,453,190
2026-06-11 18:20:00,454,190
2026-06-11 18:20:00,455,3.789429
2026-06-11 18:20:00,456,6.830505
2026-06-11 18:20:00,457,6.182373
2026-06-11 18:20:00,458,5.092468
2026-06-11 18:20:00,459,41.602844
2026-06-11 18:20:00,460,25.656921
2026-06-11 18:20:00,461,38
2026-06-11 18:20:00,462,0
2026-06-11 18:20:00,463,2.145844
2026-06-11 18:20:00,464,2.626495
2026-06-11 18:20:00,465,984.893616
2026-06-11 18:20:00,466,0
2026-06-11 18:20:00,467,971.990234
2026-06-11 18:20:00,468,0
2026-06-11 18:20:00,470,0
2026-06-11 18:20:00,471,989.568848
2026-06-11 18:20:00,472,0
2026-06-11 18:20:00,473,0
2026-06-11 18:20:00,474,399.994629
2026-06-11 18:20:00,475,46.676514
2026-06-11 18:20:00,476,225
2026-06-11 18:20:00,477,0
2026-06-11 18:20:00,478,0
2026-06-11 18:20:00,479,1420.388794
2026-06-11 18:20:00,480,1426.123291
2026-06-11 18:20:00,481,140
2026-06-11 18:20:00,482,108
2026-06-11 18:20:00,570,0
2026-06-11 18:20:00,571,0
2026-06-11 18:20:00,572,0
2026-06-11 18:20:00,573,0
2026-06-11 18:20:00,574,0
2026-06-11 18:20:00,575,0
2026-06-11 18:20:00,576,0
2026-06-11 18:20:00,577,0
2026-06-11 18:20:00,578,0
2026-06-11 18:20:00,579,0
2026-06-11 18:20:00,580,0
2026-06-11 18:20:00,581,0
2026-06-11 18:20:00,582,0
2026-06-11 18:20:00,583,0
2026-06-11 18:20:00,584,0
2026-06-11 18:20:00,585,0
2026-06-11 18:20:00,586,0
2026-06-11 18:20:00,587,0
2026-06-11 18:20:00,588,0
2026-06-11 18:20:00,589,0
2026-06-11 18:20:00,590,0
2026-06-11 18:20:00,591,0
2026-06-11 18:20:00,592,0
2026-06-11 18:20:00,593,0
2026-06-11 18:20:00,594,0
2026-06-11 18:20:00,595,0
2026-06-11 18:20:00,596,0
2026-06-11 18:20:00,597,0
2026-06-11 18:20:00,598,0
2026-06-11 18:20:00,599,0
2026-06-11 18:20:00,600,0
2026-06-11 18:20:00,601,0
2026-06-11 18:20:00,602,0
2026-06-11 18:20:00,603,0
2026-06-11 18:25:00,2,50
2026-06-11 18:25:00,3,0
2026-06-11 18:25:00,4,0
2026-06-11 18:25:00,5,379.993225
2026-06-11 18:25:00,6,379.993225
2026-06-11 18:25:00,7,252.236816
2026-06-11 18:25:00,8,309.216736
2026-06-11 18:25:00,9,379.993225
2026-06-11 18:25:00,10,0
2026-06-11 18:25:00,11,474.773438
2026-06-11 18:25:00,13,350
2026-06-11 18:25:00,14,350
2026-06-11 18:25:00,15,397.982727
2026-06-11 18:25:00,16,396.92981
2026-06-11 18:25:00,17,382.264526
2026-06-11 18:25:00,18,391.097229
2026-06-11 18:25:00,19,3.183273
2026-06-11 18:25:00,20,0
2026-06-11 18:25:00,21,465.051758
2026-06-11 18:25:00,22,0
2026-06-11 18:25:00,23,192
2026-06-11 18:25:00,24,165.211945
2026-06-11 18:25:00,27,0
2026-06-11 18:25:00,28,0
2026-06-11 18:25:00,29,0
2026-06-11 18:25:00,31,994.027832
2026-06-11 18:25:00,32,1001.363586
2026-06-11 18:25:00,33,211
2026-06-11 18:25:00,35,93.718445
2026-06-11 18:25:00,36,68.726349
2026-06-11 18:25:00,37,0
2026-06-11 18:25:00,38,477.988159
2026-06-11 18:25:00,39,0
2026-06-11 18:25:00,40,477.814575
2026-06-11 18:25:00,41,476.996277
2026-06-11 18:25:00,42,452
2026-06-11 18:25:00,43,4.852448
2026-06-11 18:25:00,44,3.021332
2026-06-11 18:25:00,45,8.199951
2026-06-11 18:25:00,46,4.566345
2026-06-11 18:25:00,47,4.480499
2026-06-11 18:25:00,48,21.275208
2026-06-11 18:25:00,49,2.048553
2026-06-11 18:25:00,50,2.735229
2026-06-11 18:25:00,51,2.162994
2026-06-11 18:25:00,52,475
2026-06-11 18:25:00,53,476
2026-06-11 18:25:00,54,478.97998
2026-06-11 18:25:00,55,0
2026-06-11 18:25:00,56,0
2026-06-11 18:25:00,57,57.240479
2026-06-11 18:25:00,58,480
2026-06-11 18:25:00,59,469
2026-06-11 18:25:00,60,49.450928
2026-06-11 18:25:00,61,975.959106
2026-06-11 18:25:00,62,4.34663
2026-06-11 18:25:00,63,43.866211
2026-06-11 18:25:00,64,0
2026-06-11 18:25:00,65,0
2026-06-11 18:25:00,66,0
2026-06-11 18:25:00,67,0
2026-06-11 18:25:00,68,0
2026-06-11 18:25:00,69,235.966675
2026-06-11 18:25:00,70,141.311707
2026-06-11 18:25:00,71,2.894623
2026-06-11 18:25:00,72,0
2026-06-11 18:25:00,73,11.409485
2026-06-11 18:25:00,74,0
2026-06-11 18:25:00,75,0
2026-06-11 18:25:00,76,319.416626
2026-06-11 18:25:00,77,0
2026-06-11 18:25:00,78,348.209991
2026-06-11 18:25:00,81,348.940002
2026-06-11 18:25:00,82,233.881653
2026-06-11 18:25:00,83,310.018097
2026-06-11 18:25:00,84,82.564697
2026-06-11 18:25:00,85,951.150635
2026-06-11 18:25:00,86,1002
2026-06-11 18:25:00,87,0
2026-06-11 18:25:00,88,0
2026-06-11 18:25:00,89,14.661255
2026-06-11 18:25:00,90,5.774261
2026-06-11 18:25:00,91,4.5047
2026-06-11 18:25:00,92,7.452637
2026-06-11 18:25:00,93,186
2026-06-11 18:25:00,94,186
2026-06-11 18:25:00,95,220
2026-06-11 18:25:00,96,3.116638
2026-06-11 18:25:00,97,0
2026-06-11 18:25:00,98,0
2026-06-11 18:25:00,99,0
2026-06-11 18:25:00,100,37.967163
2026-06-11 18:25:00,101,0.484329
2026-06-11 18:25:00,102,10.216301
2026-06-11 18:25:00,103,750.045776
2026-06-11 18:25:00,104,923.944092
2026-06-11 18:25:00,105,0
2026-06-11 18:25:00,106,0
2026-06-11 18:25:00,107,288.357147
2026-06-11 18:25:00,108,151.642853
2026-06-11 18:25:00,109,0
2026-06-11 18:25:00,110,0
2026-06-11 18:25:00,111,0
2026-06-11 18:25:00,112,0
2026-06-11 18:25:00,113,0
2026-06-11 18:25:00,114,0
2026-06-11 18:25:00,115,0
2026-06-11 18:25:00,116,0
2026-06-11 18:25:00,117,0
2026-06-11 18:25:00,118,0
2026-06-11 18:25:00,119,0
2026-06-11 18:25:00,120,0
2026-06-11 18:25:00,121,0
2026-06-11 18:25:00,122,0
2026-06-11 18:25:00,123,0
2026-06-11 18:25:00,124,0
2026-06-11 18:25:00,125,2.605591
2026-06-11 18:25:00,126,3.204346
2026-06-11 18:25:00,127,4.226074
2026-06-11 18:25:00,128,85
2026-06-11 18:25:00,130,0
2026-06-11 18:25:00,131,0
2026-06-11 18:25:00,132,434.815704
2026-06-11 18:25:00,133,176.851517
2026-06-11 18:25:00,134,98.856194
2026-06-11 18:25:00,135,1.392288
2026-06-11 18:25:00,136,11
2026-06-11 18:25:00,137,1000.445557
2026-06-11 18:25:00,138,996.783325
2026-06-11 18:25:00,139,981.019348
2026-06-11 18:25:00,140,980.422546
2026-06-11 18:25:00,141,0
2026-06-11 18:25:00,142,966.251953
2026-06-11 18:25:00,143,0
2026-06-11 18:25:00,144,210
2026-06-11 18:25:00,146,109.997025
2026-06-11 18:25:00,147,109.997025
2026-06-11 18:25:00,148,106
2026-06-11 18:25:00,149,206
2026-06-11 18:25:00,150,206
2026-06-11 18:25:00,151,188
2026-06-11 18:25:00,152,168
2026-06-11 18:25:00,153,168
2026-06-11 18:25:00,154,179
2026-06-11 18:25:00,155,164.5
2026-06-11 18:25:00,156,164.5
2026-06-11 18:25:00,157,181
2026-06-11 18:25:00,158,1.006271
2026-06-11 18:25:00,159,0.536285
2026-06-11 18:25:00,160,3.88913
2026-06-11 18:25:00,161,0
2026-06-11 18:25:00,162,0
2026-06-11 18:25:00,163,0
2026-06-11 18:25:00,164,0
2026-06-11 18:25:00,165,0
2026-06-11 18:25:00,166,0
2026-06-11 18:25:00,167,13.47963
2026-06-11 18:25:00,168,141.003906
2026-06-11 18:25:00,169,70.5
2026-06-11 18:25:00,170,5.306641
2026-06-11 18:25:00,171,635.441162
2026-06-11 18:25:00,172,0
2026-06-11 18:25:00,173,0
2026-06-11 18:25:00,174,300
2026-06-11 18:25:00,175,44.811035
2026-06-11 18:25:00,178,1.811646
2026-06-11 18:25:00,179,6.280701
2026-06-11 18:25:00,180,16.093384
2026-06-11 18:25:00,181,6.848969
2026-06-11 18:25:00,182,7.637878
2026-06-11 18:25:00,183,37.800842
2026-06-11 18:25:00,184,0
2026-06-11 18:25:00,185,0
2026-06-11 18:25:00,186,0
2026-06-11 18:25:00,187,162.083801
2026-06-11 18:25:00,188,162.083801
2026-06-11 18:25:00,189,216
2026-06-11 18:25:00,190,264.399994
2026-06-11 18:25:00,191,0
2026-06-11 18:25:00,192,0
2026-06-11 18:25:00,193,0
2026-06-11 18:25:00,194,2.835175
2026-06-11 18:25:00,195,4.635773
2026-06-11 18:25:00,196,91.972107
2026-06-11 18:25:00,197,0
2026-06-11 18:25:00,198,0
2026-06-11 18:25:00,199,0
2026-06-11 18:25:00,200,0
2026-06-11 18:25:00,201,0
2026-06-11 18:25:00,202,0
2026-06-11 18:25:00,203,1000.251709
2026-06-11 18:25:00,204,1000
2026-06-11 18:25:00,205,1.473511
2026-06-11 18:25:00,206,1.747612
2026-06-11 18:25:00,207,0
2026-06-11 18:25:00,208,0
2026-06-11 18:25:00,209,0
2026-06-11 18:25:00,210,52
2026-06-11 18:25:00,211,26
2026-06-11 18:25:00,212,1410
2026-06-11 18:25:00,213,1412
2026-06-11 18:25:00,214,0
2026-06-11 18:25:00,215,365
2026-06-11 18:25:00,216,365
2026-06-11 18:25:00,217,367
2026-06-11 18:25:00,218,11.306209
2026-06-11 18:25:00,219,11.306209
2026-06-11 18:25:00,220,34.787132
2026-06-11 18:25:00,221,12.272835
2026-06-11 18:25:00,222,26.110107
2026-06-11 18:25:00,223,16.012329
2026-06-11 18:25:00,224,0
2026-06-11 18:25:00,225,0
2026-06-11 18:25:00,226,0
2026-06-11 18:25:00,227,165
2026-06-11 18:25:00,228,95
2026-06-11 18:25:00,229,60
2026-06-11 18:25:00,230,1.32843
2026-06-11 18:25:00,231,60
2026-06-11 18:25:00,232,60
2026-06-11 18:25:00,233,60
2026-06-11 18:25:00,234,132.5
2026-06-11 18:25:00,235,1.245178
2026-06-11 18:25:00,236,5.630127
2026-06-11 18:25:00,237,0
2026-06-11 18:25:00,238,3.261871
2026-06-11 18:25:00,239,0.431824
2026-06-11 18:25:00,240,0.770569
2026-06-11 18:25:00,241,22.454834
2026-06-11 18:25:00,242,22.392273
2026-06-11 18:25:00,245,3.632553
2026-06-11 18:25:00,246,2.485367
2026-06-11 18:25:00,247,213.114761
2026-06-11 18:25:00,248,106.885246
2026-06-11 18:25:00,249,0
2026-06-11 18:25:00,250,0
2026-06-11 18:25:00,251,0
2026-06-11 18:25:00,254,72.364014
2026-06-11 18:25:00,255,61.379181
2026-06-11 18:25:00,256,99.004486
2026-06-11 18:25:00,257,0
2026-06-11 18:25:00,258,99.004486
2026-06-11 18:25:00,259,130
2026-06-11 18:25:00,260,0
2026-06-11 18:25:00,261,0
2026-06-11 18:25:00,262,149
2026-06-11 18:25:00,263,149
2026-06-11 18:25:00,264,190
2026-06-11 18:25:00,265,172.002319
2026-06-11 18:25:00,266,172.002319
2026-06-11 18:25:00,267,212
2026-06-11 18:25:00,268,130.002747
2026-06-11 18:25:00,269,85
2026-06-11 18:25:00,270,234.898529
2026-06-11 18:25:00,271,80.786133
2026-06-11 18:25:00,272,326.666656
2026-06-11 18:25:00,273,133.487396
2026-06-11 18:25:00,274,150
2026-06-11 18:25:00,275,120
2026-06-11 18:25:00,276,167.006439
2026-06-11 18:25:00,277,167.006439
2026-06-11 18:25:00,278,204
2026-06-11 18:25:00,279,0
2026-06-11 18:25:00,280,0
2026-06-11 18:25:00,281,187
2026-06-11 18:25:00,282,187
2026-06-11 18:25:00,283,200
2026-06-11 18:25:00,287,11.457259
2026-06-11 18:25:00,288,10.899381
2026-06-11 18:25:00,289,2.55211
2026-06-11 18:25:00,290,10.065003
2026-06-11 18:25:00,291,10.124285
2026-06-11 18:25:00,292,300
2026-06-11 18:25:00,293,300
2026-06-11 18:25:00,294,131
2026-06-11 18:25:00,295,131
2026-06-11 18:25:00,296,131
2026-06-11 18:25:00,297,231.928467
2026-06-11 18:25:00,298,96.931854
2026-06-11 18:25:00,299,0
2026-06-11 18:25:00,300,0
2026-06-11 18:25:00,301,0
2026-06-11 18:25:00,302,4.026154
2026-06-11 18:25:00,303,10.623871
2026-06-11 18:25:00,304,11.281921
2026-06-11 18:25:00,305,15.474258
2026-06-11 18:25:00,306,6.570648
2026-06-11 18:25:00,307,15.649902
2026-06-11 18:25:00,308,100
2026-06-11 18:25:00,309,50
2026-06-11 18:25:00,310,7.470947
2026-06-11 18:25:00,311,21.845154
2026-06-11 18:25:00,312,0
2026-06-11 18:25:00,313,0
2026-06-11 18:25:00,314,0
2026-06-11 18:25:00,315,0
2026-06-11 18:25:00,316,6.814789
2026-06-11 18:25:00,317,11.163666
2026-06-11 18:25:00,318,100
2026-06-11 18:25:00,319,50
2026-06-11 18:25:00,320,100
2026-06-11 18:25:00,321,50
2026-06-11 18:25:00,322,5.954498
2026-06-11 18:25:00,323,4.288025
2026-06-11 18:25:00,324,3.653809
2026-06-11 18:25:00,325,8.883057
2026-06-11 18:25:00,326,106
2026-06-11 18:25:00,327,106
2026-06-11 18:25:00,328,132.5
2026-06-11 18:25:00,329,132.5
2026-06-11 18:25:00,330,148
2026-06-11 18:25:00,331,131
2026-06-11 18:25:00,332,221.011993
2026-06-11 18:25:00,333,253.494675
2026-06-11 18:25:00,334,207.00705
2026-06-11 18:25:00,335,119.995728
2026-06-11 18:25:00,336,119.995728
2026-06-11 18:25:00,337,122
2026-06-11 18:25:00,338,0
2026-06-11 18:25:00,339,0
2026-06-11 18:25:00,340,0
2026-06-11 18:25:00,341,119.995728
2026-06-11 18:25:00,342,119.995728
2026-06-11 18:25:00,343,122
2026-06-11 18:25:00,344,119.995728
2026-06-11 18:25:00,345,119.995728
2026-06-11 18:25:00,346,122
2026-06-11 18:25:00,347,7.338867
2026-06-11 18:25:00,348,2.637115
2026-06-11 18:25:00,349,31.249054
2026-06-11 18:25:00,350,122
2026-06-11 18:25:00,351,122
2026-06-11 18:25:00,352,136
2026-06-11 18:25:00,353,133.5
2026-06-11 18:25:00,354,136.5
2026-06-11 18:25:00,355,150
2026-06-11 18:25:00,356,2.128006
2026-06-11 18:25:00,357,0
2026-06-11 18:25:00,358,0
2026-06-11 18:25:00,359,571.013489
2026-06-11 18:25:00,360,760
2026-06-11 18:25:00,361,1.942322
2026-06-11 18:25:00,362,5.198029
2026-06-11 18:25:00,363,5.112579
2026-06-11 18:25:00,364,38.030609
2026-06-11 18:25:00,365,0
2026-06-11 18:25:00,366,0
2026-06-11 18:25:00,367,66.511597
2026-06-11 18:25:00,368,819.885498
2026-06-11 18:25:00,369,0
2026-06-11 18:25:00,370,3.442383
2026-06-11 18:25:00,371,4.748169
2026-06-11 18:25:00,372,7.633301
2026-06-11 18:25:00,373,0
2026-06-11 18:25:00,374,0
2026-06-11 18:25:00,375,0
2026-06-11 18:25:00,376,0
2026-06-11 18:25:00,377,115.378128
2026-06-11 18:25:00,378,133.915817
2026-06-11 18:25:00,380,5.810303
2026-06-11 18:25:00,381,59.856445
2026-06-11 18:25:00,382,0
2026-06-11 18:25:00,383,129.248947
2026-06-11 18:25:00,384,0
2026-06-11 18:25:00,385,0
2026-06-11 18:25:00,386,0
2026-06-11 18:25:00,387,0
2026-06-11 18:25:00,388,81.773438
2026-06-11 18:25:00,389,154.148438
2026-06-11 18:25:00,390,250
2026-06-11 18:25:00,391,250
2026-06-11 18:25:00,392,24.755495
2026-06-11 18:25:00,393,1.868458
2026-06-11 18:25:00,394,0
2026-06-11 18:25:00,395,0
2026-06-11 18:25:00,396,0
2026-06-11 18:25:00,397,0
2026-06-11 18:25:00,398,0
2026-06-11 18:25:00,399,0
2026-06-11 18:25:00,400,0
2026-06-11 18:25:00,401,0
2026-06-11 18:25:00,402,0
2026-06-11 18:25:00,403,0
2026-06-11 18:25:00,404,0
2026-06-11 18:25:00,405,0
2026-06-11 18:25:00,406,0
2026-06-11 18:25:00,407,0
2026-06-11 18:25:00,408,22
2026-06-11 18:25:00,409,22
2026-06-11 18:25:00,410,21.212868
2026-06-11 18:25:00,411,21.353424
2026-06-11 18:25:00,412,0
2026-06-11 18:25:00,413,21.420002
2026-06-11 18:25:00,414,0
2026-06-11 18:25:00,415,760.775208
2026-06-11 18:25:00,416,59.447021
2026-06-11 18:25:00,417,399.667358
2026-06-11 18:25:00,418,260.008545
2026-06-11 18:25:00,419,850.634644
2026-06-11 18:25:00,420,850.634644
2026-06-11 18:25:00,421,87.984863
2026-06-11 18:25:00,422,682.944031
2026-06-11 18:25:00,423,2.123947
2026-06-11 18:25:00,424,3.300095
2026-06-11 18:25:00,425,1.769623
2026-06-11 18:25:00,426,5.74588
2026-06-11 18:25:00,427,37.459167
2026-06-11 18:25:00,428,83.410835
2026-06-11 18:25:00,429,81.904976
2026-06-11 18:25:00,430,41.965256
2026-06-11 18:25:00,431,0
2026-06-11 18:25:00,432,0
2026-06-11 18:25:00,433,0
2026-06-11 18:25:00,434,2.18158
2026-06-11 18:25:00,435,18.001709
2026-06-11 18:25:00,436,8
2026-06-11 18:25:00,437,115
2026-06-11 18:25:00,438,115
2026-06-11 18:25:00,439,186
2026-06-11 18:25:00,440,115
2026-06-11 18:25:00,441,115
2026-06-11 18:25:00,442,186
2026-06-11 18:25:00,443,9.415955
2026-06-11 18:25:00,444,8.018799
2026-06-11 18:25:00,445,16.542603
2026-06-11 18:25:00,446,187.896362
2026-06-11 18:25:00,447,187.896362
2026-06-11 18:25:00,448,204
2026-06-11 18:25:00,449,187.896362
2026-06-11 18:25:00,450,187.896362
2026-06-11 18:25:00,451,204
2026-06-11 18:25:00,452,190
2026-06-11 18:25:00,453,190
2026-06-11 18:25:00,454,190
2026-06-11 18:25:00,455,3.789429
2026-06-11 18:25:00,456,6.830505
2026-06-11 18:25:00,457,6.182373
2026-06-11 18:25:00,458,5.092468
2026-06-11 18:25:00,459,41.602844
2026-06-11 18:25:00,460,25.656921
2026-06-11 18:25:00,461,38
2026-06-11 18:25:00,462,0
2026-06-11 18:25:00,463,2.145844
2026-06-11 18:25:00,464,2.626495
2026-06-11 18:25:00,465,984.893616
2026-06-11 18:25:00,466,0
2026-06-11 18:25:00,467,972.539551
2026-06-11 18:25:00,468,0
2026-06-11 18:25:00,470,0
2026-06-11 18:25:00,471,989.568848
2026-06-11 18:25:00,472,0
2026-06-11 18:25:00,473,0
2026-06-11 18:25:00,474,399.994629
2026-06-11 18:25:00,475,46.676514
2026-06-11 18:25:00,476,225
2026-06-11 18:25:00,477,0
2026-06-11 18:25:00,478,0
2026-06-11 18:25:00,479,1419.874146
2026-06-11 18:25:00,480,1425.241089
2026-06-11 18:25:00,481,140
2026-06-11 18:25:00,482,108
2026-06-11 18:25:00,570,0
2026-06-11 18:25:00,571,0
2026-06-11 18:25:00,572,0
2026-06-11 18:25:00,573,0
2026-06-11 18:25:00,574,0
2026-06-11 18:25:00,575,0
2026-06-11 18:25:00,576,0
2026-06-11 18:25:00,577,0
2026-06-11 18:25:00,578,0
2026-06-11 18:25:00,579,0
2026-06-11 18:25:00,580,0
2026-06-11 18:25:00,581,0
2026-06-11 18:25:00,582,0
2026-06-11 18:25:00,583,0
2026-06-11 18:25:00,584,0
2026-06-11 18:25:00,585,0
2026-06-11 18:25:00,586,0
2026-06-11 18:25:00,587,0
2026-06-11 18:25:00,588,0
2026-06-11 18:25:00,589,0
2026-06-11 18:25:00,590,0
2026-06-11 18:25:00,591,0
2026-06-11 18:25:00,592,0
2026-06-11 18:25:00,593,0
2026-06-11 18:25:00,594,0
2026-06-11 18:25:00,595,0
2026-06-11 18:25:00,596,0
2026-06-11 18:25:00,597,0
2026-06-11 18:25:00,598,0
2026-06-11 18:25:00,599,0
2026-06-11 18:25:00,600,0
2026-06-11 18:25:00,601,0
2026-06-11 18:25:00,602,0
2026-06-11 18:25:00,603,0
2026-06-11 18:30:00,2,50
2026-06-11 18:30:00,3,0
2026-06-11 18:30:00,4,0
2026-06-11 18:30:00,5,379.993225
2026-06-11 18:30:00,6,379.993225
2026-06-11 18:30:00,7,265.920654
2026-06-11 18:30:00,8,322.670959
2026-06-11 18:30:00,9,379.993225
2026-06-11 18:30:00,10,0
2026-06-11 18:30:00,11,479.996643
2026-06-11 18:30:00,13,350
2026-06-11 18:30:00,14,350
2026-06-11 18:30:00,15,397.891174
2026-06-11 18:30:00,16,400.31427
2026-06-11 18:30:00,17,382.984436
2026-06-11 18:30:00,18,386.136169
2026-06-11 18:30:00,19,3.008743
2026-06-11 18:30:00,20,0
2026-06-11 18:30:00,21,469.995728
2026-06-11 18:30:00,22,0
2026-06-11 18:30:00,23,192
2026-06-11 18:30:00,24,165.211945
2026-06-11 18:30:00,27,0
2026-06-11 18:30:00,28,0
2026-06-11 18:30:00,29,0
2026-06-11 18:30:00,31,992.967285
2026-06-11 18:30:00,32,998.181824
2026-06-11 18:30:00,33,211
2026-06-11 18:30:00,35,94.333679
2026-06-11 18:30:00,36,68.828888
2026-06-11 18:30:00,37,0
2026-06-11 18:30:00,38,477.988159
2026-06-11 18:30:00,39,0
2026-06-11 18:30:00,40,477.839417
2026-06-11 18:30:00,41,476.996277
2026-06-11 18:30:00,42,452
2026-06-11 18:30:00,43,4.852448
2026-06-11 18:30:00,44,3.021332
2026-06-11 18:30:00,45,8.199951
2026-06-11 18:30:00,46,4.566345
2026-06-11 18:30:00,47,4.480499
2026-06-11 18:30:00,48,21.275208
2026-06-11 18:30:00,49,2.048553
2026-06-11 18:30:00,50,2.735229
2026-06-11 18:30:00,51,2.162994
2026-06-11 18:30:00,52,475
2026-06-11 18:30:00,53,476
2026-06-11 18:30:00,54,478.97998
2026-06-11 18:30:00,55,0
2026-06-11 18:30:00,56,0
2026-06-11 18:30:00,57,57.240479
2026-06-11 18:30:00,58,480
2026-06-11 18:30:00,59,469
2026-06-11 18:30:00,60,49.450928
2026-06-11 18:30:00,61,975.959106
2026-06-11 18:30:00,62,4.34663
2026-06-11 18:30:00,63,43.923122
2026-06-11 18:30:00,64,0
2026-06-11 18:30:00,65,0
2026-06-11 18:30:00,66,0
2026-06-11 18:30:00,67,0
2026-06-11 18:30:00,68,0
2026-06-11 18:30:00,69,235.753052
2026-06-11 18:30:00,70,141.204834
2026-06-11 18:30:00,71,2.894623
2026-06-11 18:30:00,72,0
2026-06-11 18:30:00,73,11.409485
2026-06-11 18:30:00,74,0
2026-06-11 18:30:00,75,0
2026-06-11 18:30:00,76,319.847412
2026-06-11 18:30:00,77,0
2026-06-11 18:30:00,78,348.209991
2026-06-11 18:30:00,81,348.940002
2026-06-11 18:30:00,82,233.881653
2026-06-11 18:30:00,83,310.018097
2026-06-11 18:30:00,84,82.564697
2026-06-11 18:30:00,85,951.976074
2026-06-11 18:30:00,86,1002
2026-06-11 18:30:00,87,0
2026-06-11 18:30:00,88,0
2026-06-11 18:30:00,89,14.661255
2026-06-11 18:30:00,90,5.774261
2026-06-11 18:30:00,91,4.5047
2026-06-11 18:30:00,92,7.452637
2026-06-11 18:30:00,93,186
2026-06-11 18:30:00,94,186
2026-06-11 18:30:00,95,220
2026-06-11 18:30:00,96,3.116638
2026-06-11 18:30:00,97,0
2026-06-11 18:30:00,98,0
2026-06-11 18:30:00,99,0
2026-06-11 18:30:00,100,37.802361
2026-06-11 18:30:00,101,0.484329
2026-06-11 18:30:00,102,9.919891
2026-06-11 18:30:00,103,750.045776
2026-06-11 18:30:00,104,925.775146
2026-06-11 18:30:00,105,0
2026-06-11 18:30:00,106,0
2026-06-11 18:30:00,107,288.357147
2026-06-11 18:30:00,108,151.642853
2026-06-11 18:30:00,109,0
2026-06-11 18:30:00,110,0
2026-06-11 18:30:00,111,0
2026-06-11 18:30:00,112,0
2026-06-11 18:30:00,113,0
2026-06-11 18:30:00,114,0
2026-06-11 18:30:00,115,0
2026-06-11 18:30:00,116,0
2026-06-11 18:30:00,117,0
2026-06-11 18:30:00,118,0
2026-06-11 18:30:00,119,0
2026-06-11 18:30:00,120,0
2026-06-11 18:30:00,121,0
2026-06-11 18:30:00,122,0
2026-06-11 18:30:00,123,0
2026-06-11 18:30:00,124,0
2026-06-11 18:30:00,125,2.605591
2026-06-11 18:30:00,126,3.204346
2026-06-11 18:30:00,127,4.226074
2026-06-11 18:30:00,128,85
2026-06-11 18:30:00,130,0
2026-06-11 18:30:00,131,0
2026-06-11 18:30:00,132,506.12207
2026-06-11 18:30:00,133,179.870956
2026-06-11 18:30:00,134,100.710236
2026-06-11 18:30:00,135,1.392288
2026-06-11 18:30:00,136,11
2026-06-11 18:30:00,137,1003.375366
2026-06-11 18:30:00,138,998.248291
2026-06-11 18:30:00,139,981.019348
2026-06-11 18:30:00,140,981.782043
2026-06-11 18:30:00,141,0
2026-06-11 18:30:00,142,964.983398
2026-06-11 18:30:00,143,0
2026-06-11 18:30:00,144,212.868942
2026-06-11 18:30:00,146,109.997025
2026-06-11 18:30:00,147,109.997025
2026-06-11 18:30:00,148,106
2026-06-11 18:30:00,149,206
2026-06-11 18:30:00,150,206
2026-06-11 18:30:00,151,188
2026-06-11 18:30:00,152,168
2026-06-11 18:30:00,153,168
2026-06-11 18:30:00,154,179
2026-06-11 18:30:00,155,164.5
2026-06-11 18:30:00,156,164.5
2026-06-11 18:30:00,157,181
2026-06-11 18:30:00,158,1.006271
2026-06-11 18:30:00,159,0.536285
2026-06-11 18:30:00,160,3.88913
2026-06-11 18:30:00,161,0
2026-06-11 18:30:00,162,0
2026-06-11 18:30:00,163,0
2026-06-11 18:30:00,164,0
2026-06-11 18:30:00,165,0
2026-06-11 18:30:00,166,0
2026-06-11 18:30:00,167,13.604034
2026-06-11 18:30:00,168,141.003906
2026-06-11 18:30:00,169,70.5
2026-06-11 18:30:00,170,5.306641
2026-06-11 18:30:00,171,635.441162
2026-06-11 18:30:00,172,0
2026-06-11 18:30:00,173,0
2026-06-11 18:30:00,174,300
2026-06-11 18:30:00,175,44.811035
2026-06-11 18:30:00,178,1.811646
2026-06-11 18:30:00,179,6.280701
2026-06-11 18:30:00,180,16.093384
2026-06-11 18:30:00,181,6.848969
2026-06-11 18:30:00,182,7.637878
2026-06-11 18:30:00,183,37.800842
2026-06-11 18:30:00,184,0
2026-06-11 18:30:00,185,0
2026-06-11 18:30:00,186,0
2026-06-11 18:30:00,187,162.083801
2026-06-11 18:30:00,188,162.083801
2026-06-11 18:30:00,189,216
2026-06-11 18:30:00,190,264.399994
2026-06-11 18:30:00,191,0
2026-06-11 18:30:00,192,0
2026-06-11 18:30:00,193,0
2026-06-11 18:30:00,194,2.835175
2026-06-11 18:30:00,195,4.635773
2026-06-11 18:30:00,196,91.972107
2026-06-11 18:30:00,197,0
2026-06-11 18:30:00,198,0
2026-06-11 18:30:00,199,0
2026-06-11 18:30:00,200,0
2026-06-11 18:30:00,201,0
2026-06-11 18:30:00,202,0
2026-06-11 18:30:00,203,997.899109
2026-06-11 18:30:00,204,1000
2026-06-11 18:30:00,205,1.473511
2026-06-11 18:30:00,206,1.747612
2026-06-11 18:30:00,207,0
2026-06-11 18:30:00,208,0
2026-06-11 18:30:00,209,0
2026-06-11 18:30:00,210,52
2026-06-11 18:30:00,211,26
2026-06-11 18:30:00,212,1410
2026-06-11 18:30:00,213,1412
2026-06-11 18:30:00,214,0
2026-06-11 18:30:00,215,365
2026-06-11 18:30:00,216,365
2026-06-11 18:30:00,217,367
2026-06-11 18:30:00,218,11.306209
2026-06-11 18:30:00,219,11.306209
2026-06-11 18:30:00,220,35.00412
2026-06-11 18:30:00,221,12.272835
2026-06-11 18:30:00,222,26.110107
2026-06-11 18:30:00,223,16.012329
2026-06-11 18:30:00,224,0
2026-06-11 18:30:00,225,0
2026-06-11 18:30:00,226,0
2026-06-11 18:30:00,227,165
2026-06-11 18:30:00,228,95
2026-06-11 18:30:00,229,60
2026-06-11 18:30:00,230,1.32843
2026-06-11 18:30:00,231,60
2026-06-11 18:30:00,232,60
2026-06-11 18:30:00,233,60
2026-06-11 18:30:00,234,132.5
2026-06-11 18:30:00,235,1.245178
2026-06-11 18:30:00,236,5.630127
2026-06-11 18:30:00,237,0
2026-06-11 18:30:00,238,3.261871
2026-06-11 18:30:00,239,0.431824
2026-06-11 18:30:00,240,0.770569
2026-06-11 18:30:00,241,22.676086
2026-06-11 18:30:00,242,22.698975
2026-06-11 18:30:00,245,3.632553
2026-06-11 18:30:00,246,2.485367
2026-06-11 18:30:00,247,213.114761
2026-06-11 18:30:00,248,106.885246
2026-06-11 18:30:00,249,0
2026-06-11 18:30:00,250,0
2026-06-11 18:30:00,251,0
2026-06-11 18:30:00,254,72.735718
2026-06-11 18:30:00,255,61.379181
2026-06-11 18:30:00,256,99.004486
2026-06-11 18:30:00,257,0
2026-06-11 18:30:00,258,99.004486
2026-06-11 18:30:00,259,130
2026-06-11 18:30:00,260,0
2026-06-11 18:30:00,261,0
2026-06-11 18:30:00,262,149
2026-06-11 18:30:00,263,149
2026-06-11 18:30:00,264,190
2026-06-11 18:30:00,265,172.002319
2026-06-11 18:30:00,266,172.002319
2026-06-11 18:30:00,267,212
2026-06-11 18:30:00,268,130.002747
2026-06-11 18:30:00,269,85
2026-06-11 18:30:00,270,234.663544
2026-06-11 18:30:00,271,80.57251
2026-06-11 18:30:00,272,325.619904
2026-06-11 18:30:00,273,133.425873
2026-06-11 18:30:00,274,150
2026-06-11 18:30:00,275,120
2026-06-11 18:30:00,276,182.777679
2026-06-11 18:30:00,277,182.777679
2026-06-11 18:30:00,278,214.977356
2026-06-11 18:30:00,279,0
2026-06-11 18:30:00,280,0
2026-06-11 18:30:00,281,187
2026-06-11 18:30:00,282,187
2026-06-11 18:30:00,283,200
2026-06-11 18:30:00,287,11.469466
2026-06-11 18:30:00,288,10.89877
2026-06-11 18:30:00,289,2.534104
2026-06-11 18:30:00,290,10.097048
2026-06-11 18:30:00,291,10.144884
2026-06-11 18:30:00,292,300
2026-06-11 18:30:00,293,300
2026-06-11 18:30:00,294,131
2026-06-11 18:30:00,295,131
2026-06-11 18:30:00,296,131
2026-06-11 18:30:00,297,230.715393
2026-06-11 18:30:00,298,96.790848
2026-06-11 18:30:00,299,0
2026-06-11 18:30:00,300,0
2026-06-11 18:30:00,301,0
2026-06-11 18:30:00,302,4.026154
2026-06-11 18:30:00,303,10.623871
2026-06-11 18:30:00,304,11.281921
2026-06-11 18:30:00,305,15.474258
2026-06-11 18:30:00,306,6.570648
2026-06-11 18:30:00,307,15.649902
2026-06-11 18:30:00,308,100
2026-06-11 18:30:00,309,50
2026-06-11 18:30:00,310,7.470947
2026-06-11 18:30:00,311,21.845154
2026-06-11 18:30:00,312,0
2026-06-11 18:30:00,313,0
2026-06-11 18:30:00,314,0
2026-06-11 18:30:00,315,0
2026-06-11 18:30:00,316,6.814789
2026-06-11 18:30:00,317,11.163666
2026-06-11 18:30:00,318,100
2026-06-11 18:30:00,319,50
2026-06-11 18:30:00,320,100
2026-06-11 18:30:00,321,50
2026-06-11 18:30:00,322,5.954498
2026-06-11 18:30:00,323,4.288025
2026-06-11 18:30:00,324,3.653809
2026-06-11 18:30:00,325,8.883057
2026-06-11 18:30:00,326,106
2026-06-11 18:30:00,327,106
2026-06-11 18:30:00,328,132.5
2026-06-11 18:30:00,329,132.5
2026-06-11 18:30:00,330,148
2026-06-11 18:30:00,331,131
2026-06-11 18:30:00,332,221.011993
2026-06-11 18:30:00,333,258.015778
2026-06-11 18:30:00,334,207.00705
2026-06-11 18:30:00,335,119.995728
2026-06-11 18:30:00,336,119.995728
2026-06-11 18:30:00,337,122
2026-06-11 18:30:00,338,0
2026-06-11 18:30:00,339,0
2026-06-11 18:30:00,340,0
2026-06-11 18:30:00,341,119.995728
2026-06-11 18:30:00,342,119.995728
2026-06-11 18:30:00,343,122
2026-06-11 18:30:00,344,119.995728
2026-06-11 18:30:00,345,119.995728
2026-06-11 18:30:00,346,122
2026-06-11 18:30:00,347,7.338867
2026-06-11 18:30:00,348,2.637115
2026-06-11 18:30:00,349,31.249054
2026-06-11 18:30:00,350,122
2026-06-11 18:30:00,351,122
2026-06-11 18:30:00,352,136
2026-06-11 18:30:00,353,135
2026-06-11 18:30:00,354,135
2026-06-11 18:30:00,355,150
2026-06-11 18:30:00,356,2.128006
2026-06-11 18:30:00,357,0
2026-06-11 18:30:00,358,0
2026-06-11 18:30:00,359,571.013489
2026-06-11 18:30:00,360,760
2026-06-11 18:30:00,361,1.942322
2026-06-11 18:30:00,362,5.198029
2026-06-11 18:30:00,363,5.112579
2026-06-11 18:30:00,364,38.092133
2026-06-11 18:30:00,365,0
2026-06-11 18:30:00,366,0
2026-06-11 18:30:00,367,66.511597
2026-06-11 18:30:00,368,819.885498
2026-06-11 18:30:00,369,0
2026-06-11 18:30:00,370,3.442383
2026-06-11 18:30:00,371,4.748169
2026-06-11 18:30:00,372,7.633301
2026-06-11 18:30:00,373,0
2026-06-11 18:30:00,374,0
2026-06-11 18:30:00,375,0
2026-06-11 18:30:00,376,0
2026-06-11 18:30:00,377,116.608017
2026-06-11 18:30:00,378,133.915817
2026-06-11 18:30:00,380,5.810303
2026-06-11 18:30:00,381,59.856445
2026-06-11 18:30:00,382,0
2026-06-11 18:30:00,383,122.405182
2026-06-11 18:30:00,384,0
2026-06-11 18:30:00,385,0
2026-06-11 18:30:00,386,0
2026-06-11 18:30:00,387,0
2026-06-11 18:30:00,388,81.773438
2026-06-11 18:30:00,389,154.148438
2026-06-11 18:30:00,390,250
2026-06-11 18:30:00,391,250
2026-06-11 18:30:00,392,24.232733
2026-06-11 18:30:00,393,1.868458
2026-06-11 18:30:00,394,0
2026-06-11 18:30:00,395,0
2026-06-11 18:30:00,396,0
2026-06-11 18:30:00,397,0
2026-06-11 18:30:00,398,0
2026-06-11 18:30:00,399,0
2026-06-11 18:30:00,400,0
2026-06-11 18:30:00,401,0
2026-06-11 18:30:00,402,0
2026-06-11 18:30:00,403,0
2026-06-11 18:30:00,404,0
2026-06-11 18:30:00,405,0
2026-06-11 18:30:00,406,0
2026-06-11 18:30:00,407,0
2026-06-11 18:30:00,408,22
2026-06-11 18:30:00,409,22
2026-06-11 18:30:00,410,21.24369
2026-06-11 18:30:00,411,21.487814
2026-06-11 18:30:00,412,0
2026-06-11 18:30:00,413,21.5359
2026-06-11 18:30:00,414,0
2026-06-11 18:30:00,415,787.326355
2026-06-11 18:30:00,416,59.447021
2026-06-11 18:30:00,417,374.397949
2026-06-11 18:30:00,418,260.008545
2026-06-11 18:30:00,419,850.634644
2026-06-11 18:30:00,420,850.634644
2026-06-11 18:30:00,421,87.984863
2026-06-11 18:30:00,422,755.338013
2026-06-11 18:30:00,423,2.123947
2026-06-11 18:30:00,424,3.300095
2026-06-11 18:30:00,425,1.769623
2026-06-11 18:30:00,426,5.74588
2026-06-11 18:30:00,427,37.459167
2026-06-11 18:30:00,428,82.559494
2026-06-11 18:30:00,429,81.393188
2026-06-11 18:30:00,430,41.965256
2026-06-11 18:30:00,431,0
2026-06-11 18:30:00,432,0
2026-06-11 18:30:00,433,0
2026-06-11 18:30:00,434,2.18158
2026-06-11 18:30:00,435,18.001709
2026-06-11 18:30:00,436,8
2026-06-11 18:30:00,437,115
2026-06-11 18:30:00,438,115
2026-06-11 18:30:00,439,186
2026-06-11 18:30:00,440,115
2026-06-11 18:30:00,441,115
2026-06-11 18:30:00,442,186
2026-06-11 18:30:00,443,9.415955
2026-06-11 18:30:00,444,8.018799
2026-06-11 18:30:00,445,16.542603
2026-06-11 18:30:00,446,187.896362
2026-06-11 18:30:00,447,187.896362
2026-06-11 18:30:00,448,204
2026-06-11 18:30:00,449,187.896362
2026-06-11 18:30:00,450,187.896362
2026-06-11 18:30:00,451,204
2026-06-11 18:30:00,452,190
2026-06-11 18:30:00,453,190
2026-06-11 18:30:00,454,190
2026-06-11 18:30:00,455,3.789429
2026-06-11 18:30:00,456,6.830505
2026-06-11 18:30:00,457,6.182373
2026-06-11 18:30:00,458,5.092468
2026-06-11 18:30:00,459,41.602844
2026-06-11 18:30:00,460,25.656921
2026-06-11 18:30:00,461,38
2026-06-11 18:30:00,462,0
2026-06-11 18:30:00,463,2.145844
2026-06-11 18:30:00,464,2.626495
2026-06-11 18:30:00,465,984.893616
2026-06-11 18:30:00,466,0
2026-06-11 18:30:00,467,972.100098
2026-06-11 18:30:00,468,0
2026-06-11 18:30:00,470,0
2026-06-11 18:30:00,471,989.568848
2026-06-11 18:30:00,472,0
2026-06-11 18:30:00,473,0
2026-06-11 18:30:00,474,399.994629
2026-06-11 18:30:00,475,46.676514
2026-06-11 18:30:00,476,225
2026-06-11 18:30:00,477,0
2026-06-11 18:30:00,478,0
2026-06-11 18:30:00,479,1422.667847
2026-06-11 18:30:00,480,1424.72644
2026-06-11 18:30:00,481,171.632721
2026-06-11 18:30:00,482,111.761765
2026-06-11 18:30:00,570,0
2026-06-11 18:30:00,571,0
2026-06-11 18:30:00,572,0
2026-06-11 18:30:00,573,0
2026-06-11 18:30:00,574,0
2026-06-11 18:30:00,575,0
2026-06-11 18:30:00,576,0
2026-06-11 18:30:00,577,0
2026-06-11 18:30:00,578,0
2026-06-11 18:30:00,579,0
2026-06-11 18:30:00,580,0
2026-06-11 18:30:00,581,0
2026-06-11 18:30:00,582,0
2026-06-11 18:30:00,583,0
2026-06-11 18:30:00,584,0
2026-06-11 18:30:00,585,0
2026-06-11 18:30:00,586,0
2026-06-11 18:30:00,587,0
2026-06-11 18:30:00,588,0
2026-06-11 18:30:00,589,0
2026-06-11 18:30:00,590,0
2026-06-11 18:30:00,591,0
2026-06-11 18:30:00,592,0
2026-06-11 18:30:00,593,0
2026-06-11 18:30:00,594,0
2026-06-11 18:30:00,595,0
2026-06-11 18:30:00,596,0
2026-06-11 18:30:00,597,0
2026-06-11 18:30:00,598,0
2026-06-11 18:30:00,599,0
2026-06-11 18:30:00,600,0
2026-06-11 18:30:00,601,0
2026-06-11 18:30:00,602,0
2026-06-11 18:30:00,603,0
2026-06-11 18:35:00,2,50
2026-06-11 18:35:00,3,0
2026-06-11 18:35:00,4,0
2026-06-11 18:35:00,5,402.374329
2026-06-11 18:35:00,6,396.241211
2026-06-11 18:35:00,7,283.821655
2026-06-11 18:35:00,8,333.170349
2026-06-11 18:35:00,9,379.993225
2026-06-11 18:35:00,10,0
2026-06-11 18:35:00,11,479.996643
2026-06-11 18:35:00,13,350
2026-06-11 18:35:00,14,350
2026-06-11 18:35:00,15,398.234497
2026-06-11 18:35:00,16,433.486511
2026-06-11 18:35:00,17,405.536926
2026-06-11 18:35:00,18,409.564148
2026-06-11 18:35:00,19,3.194717
2026-06-11 18:35:00,20,0
2026-06-11 18:35:00,21,469.515015
2026-06-11 18:35:00,22,0
2026-06-11 18:35:00,23,192
2026-06-11 18:35:00,24,165.211945
2026-06-11 18:35:00,27,0
2026-06-11 18:35:00,28,0
2026-06-11 18:35:00,29,0
2026-06-11 18:35:00,31,994.027832
2026-06-11 18:35:00,32,999.242371
2026-06-11 18:35:00,33,211
2026-06-11 18:35:00,35,93.820984
2026-06-11 18:35:00,36,68.687897
2026-06-11 18:35:00,37,0
2026-06-11 18:35:00,38,477.988159
2026-06-11 18:35:00,39,0
2026-06-11 18:35:00,40,477.839417
2026-06-11 18:35:00,41,476.996277
2026-06-11 18:35:00,42,452
2026-06-11 18:35:00,43,4.852448
2026-06-11 18:35:00,44,3.021332
2026-06-11 18:35:00,45,8.199951
2026-06-11 18:35:00,46,4.566345
2026-06-11 18:35:00,47,4.480499
2026-06-11 18:35:00,48,21.275208
2026-06-11 18:35:00,49,2.048553
2026-06-11 18:35:00,50,2.735229
2026-06-11 18:35:00,51,2.162994
2026-06-11 18:35:00,52,475
2026-06-11 18:35:00,53,476
2026-06-11 18:35:00,54,478.97998
2026-06-11 18:35:00,55,0
2026-06-11 18:35:00,56,0
2026-06-11 18:35:00,57,57.240479
2026-06-11 18:35:00,58,480
2026-06-11 18:35:00,59,469
2026-06-11 18:35:00,60,49.450928
2026-06-11 18:35:00,61,975.959106
2026-06-11 18:35:00,62,4.34663
2026-06-11 18:35:00,63,43.941578
2026-06-11 18:35:00,64,0
2026-06-11 18:35:00,65,0
2026-06-11 18:35:00,66,0
2026-06-11 18:35:00,67,0
2026-06-11 18:35:00,68,0
2026-06-11 18:35:00,69,236.436646
2026-06-11 18:35:00,70,141.71759
2026-06-11 18:35:00,71,2.894623
2026-06-11 18:35:00,72,0
2026-06-11 18:35:00,73,11.409485
2026-06-11 18:35:00,74,0
2026-06-11 18:35:00,75,0
2026-06-11 18:35:00,76,319.790039
2026-06-11 18:35:00,77,0
2026-06-11 18:35:00,78,348.209991
2026-06-11 18:35:00,81,348.940002
2026-06-11 18:35:00,82,243.525513
2026-06-11 18:35:00,83,310.018097
2026-06-11 18:35:00,84,82.564697
2026-06-11 18:35:00,85,951.976074
2026-06-11 18:35:00,86,1002
2026-06-11 18:35:00,87,0
2026-06-11 18:35:00,88,0
2026-06-11 18:35:00,89,14.661255
2026-06-11 18:35:00,90,5.774261
2026-06-11 18:35:00,91,4.5047
2026-06-11 18:35:00,92,7.452637
2026-06-11 18:35:00,93,186
2026-06-11 18:35:00,94,186
2026-06-11 18:35:00,95,220
2026-06-11 18:35:00,96,3.116638
2026-06-11 18:35:00,97,0
2026-06-11 18:35:00,98,0
2026-06-11 18:35:00,99,0
2026-06-11 18:35:00,100,37.944275
2026-06-11 18:35:00,101,0.484329
2026-06-11 18:35:00,102,10.138863
2026-06-11 18:35:00,103,750.045776
2026-06-11 18:35:00,104,925.317383
2026-06-11 18:35:00,105,0
2026-06-11 18:35:00,106,0
2026-06-11 18:35:00,107,288.357147
2026-06-11 18:35:00,108,151.642853
2026-06-11 18:35:00,109,0
2026-06-11 18:35:00,110,0
2026-06-11 18:35:00,111,0
2026-06-11 18:35:00,112,0
2026-06-11 18:35:00,113,0
2026-06-11 18:35:00,114,0
2026-06-11 18:35:00,115,0
2026-06-11 18:35:00,116,0
2026-06-11 18:35:00,117,0
2026-06-11 18:35:00,118,0
2026-06-11 18:35:00,119,0
2026-06-11 18:35:00,120,0
2026-06-11 18:35:00,121,0
2026-06-11 18:35:00,122,0
2026-06-11 18:35:00,123,0
2026-06-11 18:35:00,124,0
2026-06-11 18:35:00,125,2.605591
2026-06-11 18:35:00,126,3.204346
2026-06-11 18:35:00,127,4.226074
2026-06-11 18:35:00,128,85
2026-06-11 18:35:00,130,0
2026-06-11 18:35:00,131,0
2026-06-11 18:35:00,132,571
2026-06-11 18:35:00,133,195
2026-06-11 18:35:00,134,110
2026-06-11 18:35:00,135,1.392288
2026-06-11 18:35:00,136,11
2026-06-11 18:35:00,137,1003.375366
2026-06-11 18:35:00,138,995.318481
2026-06-11 18:35:00,139,981.682556
2026-06-11 18:35:00,140,980.422546
2026-06-11 18:35:00,141,0
2026-06-11 18:35:00,142,966.251953
2026-06-11 18:35:00,143,0
2026-06-11 18:35:00,144,237.068497
2026-06-11 18:35:00,146,109.997025
2026-06-11 18:35:00,147,109.997025
2026-06-11 18:35:00,148,106
2026-06-11 18:35:00,149,206
2026-06-11 18:35:00,150,206
2026-06-11 18:35:00,151,188
2026-06-11 18:35:00,152,168
2026-06-11 18:35:00,153,168
2026-06-11 18:35:00,154,179
2026-06-11 18:35:00,155,164.5
2026-06-11 18:35:00,156,164.5
2026-06-11 18:35:00,157,181
2026-06-11 18:35:00,158,1.006271
2026-06-11 18:35:00,159,0.536285
2026-06-11 18:35:00,160,3.88913
2026-06-11 18:35:00,161,0
2026-06-11 18:35:00,162,0
2026-06-11 18:35:00,163,0
2026-06-11 18:35:00,164,0
2026-06-11 18:35:00,165,0
2026-06-11 18:35:00,166,0
2026-06-11 18:35:00,167,13.41011
2026-06-11 18:35:00,168,141.003906
2026-06-11 18:35:00,169,70.5
2026-06-11 18:35:00,170,5.306641
2026-06-11 18:35:00,171,635.441162
2026-06-11 18:35:00,172,0
2026-06-11 18:35:00,173,0
2026-06-11 18:35:00,174,300
2026-06-11 18:35:00,175,44.811035
2026-06-11 18:35:00,178,1.811646
2026-06-11 18:35:00,179,6.280701
2026-06-11 18:35:00,180,16.093384
2026-06-11 18:35:00,181,6.848969
2026-06-11 18:35:00,182,7.637878
2026-06-11 18:35:00,183,37.800842
2026-06-11 18:35:00,184,0
2026-06-11 18:35:00,185,0
2026-06-11 18:35:00,186,0
2026-06-11 18:35:00,187,162.083801
2026-06-11 18:35:00,188,162.083801
2026-06-11 18:35:00,189,216
2026-06-11 18:35:00,190,264.399994
2026-06-11 18:35:00,191,0
2026-06-11 18:35:00,192,0
2026-06-11 18:35:00,193,0
2026-06-11 18:35:00,194,2.835175
2026-06-11 18:35:00,195,4.635773
2026-06-11 18:35:00,196,91.972107
2026-06-11 18:35:00,197,0
2026-06-11 18:35:00,198,0
2026-06-11 18:35:00,199,0
2026-06-11 18:35:00,200,0
2026-06-11 18:35:00,201,0
2026-06-11 18:35:00,202,0
2026-06-11 18:35:00,203,996.771851
2026-06-11 18:35:00,204,1000
2026-06-11 18:35:00,205,1.473511
2026-06-11 18:35:00,206,1.747612
2026-06-11 18:35:00,207,0
2026-06-11 18:35:00,208,0
2026-06-11 18:35:00,209,0
2026-06-11 18:35:00,210,52
2026-06-11 18:35:00,211,26
2026-06-11 18:35:00,212,1410
2026-06-11 18:35:00,213,1412
2026-06-11 18:35:00,214,0
2026-06-11 18:35:00,215,365
2026-06-11 18:35:00,216,365
2026-06-11 18:35:00,217,367
2026-06-11 18:35:00,218,11.306209
2026-06-11 18:35:00,219,11.306209
2026-06-11 18:35:00,220,34.941654
2026-06-11 18:35:00,221,12.272835
2026-06-11 18:35:00,222,26.110107
2026-06-11 18:35:00,223,16.012329
2026-06-11 18:35:00,224,0
2026-06-11 18:35:00,225,0
2026-06-11 18:35:00,226,0
2026-06-11 18:35:00,227,165
2026-06-11 18:35:00,228,95
2026-06-11 18:35:00,229,60
2026-06-11 18:35:00,230,1.32843
2026-06-11 18:35:00,231,60
2026-06-11 18:35:00,232,60
2026-06-11 18:35:00,233,60
2026-06-11 18:35:00,234,132.5
2026-06-11 18:35:00,235,1.245178
2026-06-11 18:35:00,236,5.630127
2026-06-11 18:35:00,237,0
2026-06-11 18:35:00,238,3.261871
2026-06-11 18:35:00,239,0.431824
2026-06-11 18:35:00,240,0.770569
2026-06-11 18:35:00,241,22.473145
2026-06-11 18:35:00,242,22.509766
2026-06-11 18:35:00,245,3.632553
2026-06-11 18:35:00,246,2.485367
2026-06-11 18:35:00,247,213.114761
2026-06-11 18:35:00,248,106.885246
2026-06-11 18:35:00,249,0
2026-06-11 18:35:00,250,0
2026-06-11 18:35:00,251,0
2026-06-11 18:35:00,254,72.364014
2026-06-11 18:35:00,255,61.379181
2026-06-11 18:35:00,256,99.004486
2026-06-11 18:35:00,257,0
2026-06-11 18:35:00,258,99.004486
2026-06-11 18:35:00,259,130
2026-06-11 18:35:00,260,0
2026-06-11 18:35:00,261,0
2026-06-11 18:35:00,262,149
2026-06-11 18:35:00,263,149
2026-06-11 18:35:00,264,190
2026-06-11 18:35:00,265,172.002319
2026-06-11 18:35:00,266,172.002319
2026-06-11 18:35:00,267,212
2026-06-11 18:35:00,268,130.002747
2026-06-11 18:35:00,269,85
2026-06-11 18:35:00,270,235.048065
2026-06-11 18:35:00,271,80.657959
2026-06-11 18:35:00,272,327.521179
2026-06-11 18:35:00,273,133.231033
2026-06-11 18:35:00,274,150
2026-06-11 18:35:00,275,120
2026-06-11 18:35:00,276,167.006439
2026-06-11 18:35:00,277,167.006439
2026-06-11 18:35:00,278,204
2026-06-11 18:35:00,279,0
2026-06-11 18:35:00,280,0
2026-06-11 18:35:00,281,187
2026-06-11 18:35:00,282,187
2026-06-11 18:35:00,283,200
2026-06-11 18:35:00,287,11.463363
2026-06-11 18:35:00,288,10.914029
2026-06-11 18:35:00,289,2.548448
2026-06-11 18:35:00,290,10.081941
2026-06-11 18:35:00,291,10.160678
2026-06-11 18:35:00,292,300
2026-06-11 18:35:00,293,300
2026-06-11 18:35:00,294,131
2026-06-11 18:35:00,295,131
2026-06-11 18:35:00,296,131
2026-06-11 18:35:00,297,236.048462
2026-06-11 18:35:00,298,97.015167
2026-06-11 18:35:00,299,0
2026-06-11 18:35:00,300,0
2026-06-11 18:35:00,301,0
2026-06-11 18:35:00,302,4.026154
2026-06-11 18:35:00,303,10.623871
2026-06-11 18:35:00,304,11.281921
2026-06-11 18:35:00,305,15.474258
2026-06-11 18:35:00,306,6.570648
2026-06-11 18:35:00,307,15.649902
2026-06-11 18:35:00,308,100
2026-06-11 18:35:00,309,50
2026-06-11 18:35:00,310,7.470947
2026-06-11 18:35:00,311,21.845154
2026-06-11 18:35:00,312,0
2026-06-11 18:35:00,313,0
2026-06-11 18:35:00,314,0
2026-06-11 18:35:00,315,0
2026-06-11 18:35:00,316,6.814789
2026-06-11 18:35:00,317,11.163666
2026-06-11 18:35:00,318,100
2026-06-11 18:35:00,319,50
2026-06-11 18:35:00,320,100
2026-06-11 18:35:00,321,50
2026-06-11 18:35:00,322,5.954498
2026-06-11 18:35:00,323,4.288025
2026-06-11 18:35:00,324,3.653809
2026-06-11 18:35:00,325,8.883057
2026-06-11 18:35:00,326,106
2026-06-11 18:35:00,327,106
2026-06-11 18:35:00,328,132.5
2026-06-11 18:35:00,329,132.5
2026-06-11 18:35:00,330,148
2026-06-11 18:35:00,331,131
2026-06-11 18:35:00,332,221.011993
2026-06-11 18:35:00,333,280.325928
2026-06-11 18:35:00,334,207.00705
2026-06-11 18:35:00,335,119.995728
2026-06-11 18:35:00,336,119.995728
2026-06-11 18:35:00,337,122
2026-06-11 18:35:00,338,0
2026-06-11 18:35:00,339,0
2026-06-11 18:35:00,340,0
2026-06-11 18:35:00,341,119.995728
2026-06-11 18:35:00,342,119.995728
2026-06-11 18:35:00,343,122
2026-06-11 18:35:00,344,119.995728
2026-06-11 18:35:00,345,119.995728
2026-06-11 18:35:00,346,122
2026-06-11 18:35:00,347,7.338867
2026-06-11 18:35:00,348,2.637115
2026-06-11 18:35:00,349,31.249054
2026-06-11 18:35:00,350,122
2026-06-11 18:35:00,351,122
2026-06-11 18:35:00,352,136
2026-06-11 18:35:00,353,133.707306
2026-06-11 18:35:00,354,136.5
2026-06-11 18:35:00,355,151.174744
2026-06-11 18:35:00,356,2.128006
2026-06-11 18:35:00,357,0
2026-06-11 18:35:00,358,0
2026-06-11 18:35:00,359,571.013489
2026-06-11 18:35:00,360,760
2026-06-11 18:35:00,361,1.942322
2026-06-11 18:35:00,362,5.198029
2026-06-11 18:35:00,363,5.112579
2026-06-11 18:35:00,364,38.136566
2026-06-11 18:35:00,365,0
2026-06-11 18:35:00,366,0
2026-06-11 18:35:00,367,66.511597
2026-06-11 18:35:00,368,819.885498
2026-06-11 18:35:00,369,0
2026-06-11 18:35:00,370,3.442383
2026-06-11 18:35:00,371,4.748169
2026-06-11 18:35:00,372,7.633301
2026-06-11 18:35:00,373,0
2026-06-11 18:35:00,374,0
2026-06-11 18:35:00,375,0
2026-06-11 18:35:00,376,0
2026-06-11 18:35:00,377,115.774872
2026-06-11 18:35:00,378,133.915817
2026-06-11 18:35:00,380,5.810303
2026-06-11 18:35:00,381,59.856445
2026-06-11 18:35:00,382,0
2026-06-11 18:35:00,383,130.542175
2026-06-11 18:35:00,384,0
2026-06-11 18:35:00,385,0
2026-06-11 18:35:00,386,0
2026-06-11 18:35:00,387,0
2026-06-11 18:35:00,388,81.773438
2026-06-11 18:35:00,389,154.148438
2026-06-11 18:35:00,390,250
2026-06-11 18:35:00,391,250
2026-06-11 18:35:00,392,25.069929
2026-06-11 18:35:00,393,1.868458
2026-06-11 18:35:00,394,0
2026-06-11 18:35:00,395,0
2026-06-11 18:35:00,396,0
2026-06-11 18:35:00,397,0
2026-06-11 18:35:00,398,0
2026-06-11 18:35:00,399,0
2026-06-11 18:35:00,400,0
2026-06-11 18:35:00,401,0
2026-06-11 18:35:00,402,0
2026-06-11 18:35:00,403,0
2026-06-11 18:35:00,404,0
2026-06-11 18:35:00,405,0
2026-06-11 18:35:00,406,0
2026-06-11 18:35:00,407,0
2026-06-11 18:35:00,408,22
2026-06-11 18:35:00,409,22
2026-06-11 18:35:00,410,21.279448
2026-06-11 18:35:00,411,21.481649
2026-06-11 18:35:00,412,0
2026-06-11 18:35:00,413,21.548229
2026-06-11 18:35:00,414,0
2026-06-11 18:35:00,415,816.910217
2026-06-11 18:35:00,416,59.447021
2026-06-11 18:35:00,417,347.297607
2026-06-11 18:35:00,418,260.008545
2026-06-11 18:35:00,419,850.634644
2026-06-11 18:35:00,420,850.634644
2026-06-11 18:35:00,421,87.984863
2026-06-11 18:35:00,422,829.211792
2026-06-11 18:35:00,423,2.123947
2026-06-11 18:35:00,424,3.300095
2026-06-11 18:35:00,425,1.769623
2026-06-11 18:35:00,426,5.74588
2026-06-11 18:35:00,427,37.459167
2026-06-11 18:35:00,428,83.947243
2026-06-11 18:35:00,429,82.234703
2026-06-11 18:35:00,430,41.832382
2026-06-11 18:35:00,431,0
2026-06-11 18:35:00,432,0
2026-06-11 18:35:00,433,0
2026-06-11 18:35:00,434,2.18158
2026-06-11 18:35:00,435,18.001709
2026-06-11 18:35:00,436,8
2026-06-11 18:35:00,437,115
2026-06-11 18:35:00,438,115
2026-06-11 18:35:00,439,186
2026-06-11 18:35:00,440,115
2026-06-11 18:35:00,441,115
2026-06-11 18:35:00,442,186
2026-06-11 18:35:00,443,9.415955
2026-06-11 18:35:00,444,8.018799
2026-06-11 18:35:00,445,16.542603
2026-06-11 18:35:00,446,187.896362
2026-06-11 18:35:00,447,187.896362
2026-06-11 18:35:00,448,204
2026-06-11 18:35:00,449,187.896362
2026-06-11 18:35:00,450,187.896362
2026-06-11 18:35:00,451,204
2026-06-11 18:35:00,452,190
2026-06-11 18:35:00,453,190
2026-06-11 18:35:00,454,190
2026-06-11 18:35:00,455,3.789429
2026-06-11 18:35:00,456,6.830505
2026-06-11 18:35:00,457,6.182373
2026-06-11 18:35:00,458,5.092468
2026-06-11 18:35:00,459,41.602844
2026-06-11 18:35:00,460,25.656921
2026-06-11 18:35:00,461,38
2026-06-11 18:35:00,462,0
2026-06-11 18:35:00,463,2.145844
2026-06-11 18:35:00,464,2.626495
2026-06-11 18:35:00,465,982.863831
2026-06-11 18:35:00,466,0
2026-06-11 18:35:00,467,972.319824
2026-06-11 18:35:00,468,0
2026-06-11 18:35:00,470,0
2026-06-11 18:35:00,471,979.131348
2026-06-11 18:35:00,472,0
2026-06-11 18:35:00,473,0
2026-06-11 18:35:00,474,399.994629
2026-06-11 18:35:00,475,46.676514
2026-06-11 18:35:00,476,225
2026-06-11 18:35:00,477,0
2026-06-11 18:35:00,478,0
2026-06-11 18:35:00,479,1420.094727
2026-06-11 18:35:00,480,1425.90271
2026-06-11 18:35:00,481,142.718033
2026-06-11 18:35:00,482,108.323227
2026-06-11 18:35:00,570,0
2026-06-11 18:35:00,571,0
2026-06-11 18:35:00,572,0
2026-06-11 18:35:00,573,0
2026-06-11 18:35:00,574,0
2026-06-11 18:35:00,575,0
2026-06-11 18:35:00,576,0
2026-06-11 18:35:00,577,0
2026-06-11 18:35:00,578,0
2026-06-11 18:35:00,579,0
2026-06-11 18:35:00,580,0
2026-06-11 18:35:00,581,0
2026-06-11 18:35:00,582,0
2026-06-11 18:35:00,583,0
2026-06-11 18:35:00,584,0
2026-06-11 18:35:00,585,0
2026-06-11 18:35:00,586,0
2026-06-11 18:35:00,587,0
2026-06-11 18:35:00,588,0
2026-06-11 18:35:00,589,0
2026-06-11 18:35:00,590,0
2026-06-11 18:35:00,591,0
2026-06-11 18:35:00,592,0
2026-06-11 18:35:00,593,0
2026-06-11 18:35:00,594,0
2026-06-11 18:35:00,595,0
2026-06-11 18:35:00,596,0
2026-06-11 18:35:00,597,0
2026-06-11 18:35:00,598,0
2026-06-11 18:35:00,599,0
2026-06-11 18:35:00,600,0
2026-06-11 18:35:00,601,0
2026-06-11 18:35:00,602,0
2026-06-11 18:35:00,603,0
2026-06-11 18:40:00,2,50
2026-06-11 18:40:00,3,0
2026-06-11 18:40:00,4,0
2026-06-11 18:40:00,5,412.638794
2026-06-11 18:40:00,6,406.310364
2026-06-11 18:40:00,7,295.784302
2026-06-11 18:40:00,8,325.797852
2026-06-11 18:40:00,9,395.954346
2026-06-11 18:40:00,10,0
2026-06-11 18:40:00,11,479.996643
2026-06-11 18:40:00,13,350
2026-06-11 18:40:00,14,350
2026-06-11 18:40:00,15,398.165833
2026-06-11 18:40:00,16,448.35022
2026-06-11 18:40:00,17,409.116699
2026-06-11 18:40:00,18,412.618652
2026-06-11 18:40:00,19,3.486549
2026-06-11 18:40:00,20,0
2026-06-11 18:40:00,21,467.455078
2026-06-11 18:40:00,22,0
2026-06-11 18:40:00,23,192
2026-06-11 18:40:00,24,165.211945
2026-06-11 18:40:00,27,0
2026-06-11 18:40:00,28,0
2026-06-11 18:40:00,29,0
2026-06-11 18:40:00,31,992.967285
2026-06-11 18:40:00,32,998.181824
2026-06-11 18:40:00,33,211
2026-06-11 18:40:00,35,93.39801
2026-06-11 18:40:00,36,68.502014
2026-06-11 18:40:00,37,0
2026-06-11 18:40:00,38,477.988159
2026-06-11 18:40:00,39,0
2026-06-11 18:40:00,40,477.839417
2026-06-11 18:40:00,41,476.996277
2026-06-11 18:40:00,42,452
2026-06-11 18:40:00,43,4.852448
2026-06-11 18:40:00,44,3.021332
2026-06-11 18:40:00,45,8.199951
2026-06-11 18:40:00,46,4.566345
2026-06-11 18:40:00,47,4.480499
2026-06-11 18:40:00,48,21.275208
2026-06-11 18:40:00,49,2.048553
2026-06-11 18:40:00,50,2.735229
2026-06-11 18:40:00,51,2.162994
2026-06-11 18:40:00,52,475
2026-06-11 18:40:00,53,476
2026-06-11 18:40:00,54,478.97998
2026-06-11 18:40:00,55,0
2026-06-11 18:40:00,56,0
2026-06-11 18:40:00,57,57.240479
2026-06-11 18:40:00,58,480
2026-06-11 18:40:00,59,469
2026-06-11 18:40:00,60,49.450928
2026-06-11 18:40:00,61,975.959106
2026-06-11 18:40:00,62,4.34663
2026-06-11 18:40:00,63,43.916969
2026-06-11 18:40:00,64,0
2026-06-11 18:40:00,65,0
2026-06-11 18:40:00,66,0
2026-06-11 18:40:00,67,0
2026-06-11 18:40:00,68,0
2026-06-11 18:40:00,69,236.308472
2026-06-11 18:40:00,70,142.208923
2026-06-11 18:40:00,71,2.894623
2026-06-11 18:40:00,72,0
2026-06-11 18:40:00,73,11.409485
2026-06-11 18:40:00,74,0
2026-06-11 18:40:00,75,0
2026-06-11 18:40:00,76,321.570984
2026-06-11 18:40:00,77,0
2026-06-11 18:40:00,78,348.209991
2026-06-11 18:40:00,81,348.940002
2026-06-11 18:40:00,82,246.150085
2026-06-11 18:40:00,83,310.018097
2026-06-11 18:40:00,84,82.564697
2026-06-11 18:40:00,85,951.976074
2026-06-11 18:40:00,86,1002
2026-06-11 18:40:00,87,0
2026-06-11 18:40:00,88,0
2026-06-11 18:40:00,89,14.661255
2026-06-11 18:40:00,90,5.774261
2026-06-11 18:40:00,91,4.5047
2026-06-11 18:40:00,92,7.452637
2026-06-11 18:40:00,93,186
2026-06-11 18:40:00,94,186
2026-06-11 18:40:00,95,220
2026-06-11 18:40:00,96,3.116638
2026-06-11 18:40:00,97,0
2026-06-11 18:40:00,98,0
2026-06-11 18:40:00,99,0
2026-06-11 18:40:00,100,37.848137
2026-06-11 18:40:00,101,0.484329
2026-06-11 18:40:00,102,10.347153
2026-06-11 18:40:00,103,750.045776
2026-06-11 18:40:00,104,919.537842
2026-06-11 18:40:00,105,0
2026-06-11 18:40:00,106,0
2026-06-11 18:40:00,107,288.357147
2026-06-11 18:40:00,108,151.642853
2026-06-11 18:40:00,109,0
2026-06-11 18:40:00,110,0
2026-06-11 18:40:00,111,0
2026-06-11 18:40:00,112,0
2026-06-11 18:40:00,113,0
2026-06-11 18:40:00,114,0
2026-06-11 18:40:00,115,0
2026-06-11 18:40:00,116,0
2026-06-11 18:40:00,117,0
2026-06-11 18:40:00,118,0
2026-06-11 18:40:00,119,0
2026-06-11 18:40:00,120,0
2026-06-11 18:40:00,121,0
2026-06-11 18:40:00,122,0
2026-06-11 18:40:00,123,0
2026-06-11 18:40:00,124,0
2026-06-11 18:40:00,125,2.605591
2026-06-11 18:40:00,126,3.204346
2026-06-11 18:40:00,127,4.226074
2026-06-11 18:40:00,128,85
2026-06-11 18:40:00,130,0
2026-06-11 18:40:00,131,0
2026-06-11 18:40:00,132,571
2026-06-11 18:40:00,133,195
2026-06-11 18:40:00,134,110
2026-06-11 18:40:00,135,1.392288
2026-06-11 18:40:00,136,11
2026-06-11 18:40:00,137,1001.9104
2026-06-11 18:40:00,138,996.783325
2026-06-11 18:40:00,139,981.019348
2026-06-11 18:40:00,140,981.085693
2026-06-11 18:40:00,141,0
2026-06-11 18:40:00,142,963.651367
2026-06-11 18:40:00,143,0
2026-06-11 18:40:00,144,256.051025
2026-06-11 18:40:00,146,109.997025
2026-06-11 18:40:00,147,109.997025
2026-06-11 18:40:00,148,106
2026-06-11 18:40:00,149,206
2026-06-11 18:40:00,150,206
2026-06-11 18:40:00,151,188
2026-06-11 18:40:00,152,168
2026-06-11 18:40:00,153,168
2026-06-11 18:40:00,154,179
2026-06-11 18:40:00,155,164.5
2026-06-11 18:40:00,156,164.5
2026-06-11 18:40:00,157,181
2026-06-11 18:40:00,158,1.006271
2026-06-11 18:40:00,159,0.536285
2026-06-11 18:40:00,160,3.88913
2026-06-11 18:40:00,161,0
2026-06-11 18:40:00,162,0
2026-06-11 18:40:00,163,0
2026-06-11 18:40:00,164,0
2026-06-11 18:40:00,165,0
2026-06-11 18:40:00,166,0
2026-06-11 18:40:00,167,13.432068
2026-06-11 18:40:00,168,141.003906
2026-06-11 18:40:00,169,70.5
2026-06-11 18:40:00,170,5.306641
2026-06-11 18:40:00,171,635.441162
2026-06-11 18:40:00,172,0
2026-06-11 18:40:00,173,0
2026-06-11 18:40:00,174,299.998108
2026-06-11 18:40:00,175,44.811035
2026-06-11 18:40:00,178,1.811646
2026-06-11 18:40:00,179,6.280701
2026-06-11 18:40:00,180,16.093384
2026-06-11 18:40:00,181,6.848969
2026-06-11 18:40:00,182,7.637878
2026-06-11 18:40:00,183,37.800842
2026-06-11 18:40:00,184,0
2026-06-11 18:40:00,185,0
2026-06-11 18:40:00,186,0
2026-06-11 18:40:00,187,162.083801
2026-06-11 18:40:00,188,162.083801
2026-06-11 18:40:00,189,216
2026-06-11 18:40:00,190,264.399994
2026-06-11 18:40:00,191,0
2026-06-11 18:40:00,192,0
2026-06-11 18:40:00,193,0
2026-06-11 18:40:00,194,2.835175
2026-06-11 18:40:00,195,4.635773
2026-06-11 18:40:00,196,91.972107
2026-06-11 18:40:00,197,0
2026-06-11 18:40:00,198,0
2026-06-11 18:40:00,199,0
2026-06-11 18:40:00,200,0
2026-06-11 18:40:00,201,0
2026-06-11 18:40:00,202,0
2026-06-11 18:40:00,203,996.771851
2026-06-11 18:40:00,204,1000
2026-06-11 18:40:00,205,1.473511
2026-06-11 18:40:00,206,1.747612
2026-06-11 18:40:00,207,0
2026-06-11 18:40:00,208,0
2026-06-11 18:40:00,209,0
2026-06-11 18:40:00,210,52
2026-06-11 18:40:00,211,26
2026-06-11 18:40:00,212,1410
2026-06-11 18:40:00,213,1412
2026-06-11 18:40:00,214,0
2026-06-11 18:40:00,215,365
2026-06-11 18:40:00,216,365
2026-06-11 18:40:00,217,367
2026-06-11 18:40:00,218,11.306209
2026-06-11 18:40:00,219,11.306209
2026-06-11 18:40:00,220,34.880833
2026-06-11 18:40:00,221,12.272835
2026-06-11 18:40:00,222,26.110107
2026-06-11 18:40:00,223,16.012329
2026-06-11 18:40:00,224,0
2026-06-11 18:40:00,225,0
2026-06-11 18:40:00,226,0
2026-06-11 18:40:00,227,165
2026-06-11 18:40:00,228,95
2026-06-11 18:40:00,229,60
2026-06-11 18:40:00,230,1.32843
2026-06-11 18:40:00,231,60
2026-06-11 18:40:00,232,60
2026-06-11 18:40:00,233,60
2026-06-11 18:40:00,234,132.5
2026-06-11 18:40:00,235,1.245178
2026-06-11 18:40:00,236,5.630127
2026-06-11 18:40:00,237,0
2026-06-11 18:40:00,238,3.261871
2026-06-11 18:40:00,239,0.431824
2026-06-11 18:40:00,240,0.770569
2026-06-11 18:40:00,241,22.550964
2026-06-11 18:40:00,242,22.686768
2026-06-11 18:40:00,245,3.632553
2026-06-11 18:40:00,246,2.485367
2026-06-11 18:40:00,247,213.114761
2026-06-11 18:40:00,248,106.885246
2026-06-11 18:40:00,249,0
2026-06-11 18:40:00,250,0
2026-06-11 18:40:00,251,0
2026-06-11 18:40:00,254,72.364014
2026-06-11 18:40:00,255,61.379181
2026-06-11 18:40:00,256,99.004486
2026-06-11 18:40:00,257,0
2026-06-11 18:40:00,258,99.004486
2026-06-11 18:40:00,259,130
2026-06-11 18:40:00,260,0
2026-06-11 18:40:00,261,0
2026-06-11 18:40:00,262,149
2026-06-11 18:40:00,263,149
2026-06-11 18:40:00,264,190
2026-06-11 18:40:00,265,172.002319
2026-06-11 18:40:00,266,172.002319
2026-06-11 18:40:00,267,212
2026-06-11 18:40:00,268,130.002747
2026-06-11 18:40:00,269,85
2026-06-11 18:40:00,270,235.261688
2026-06-11 18:40:00,271,80.422974
2026-06-11 18:40:00,272,327.766846
2026-06-11 18:40:00,273,133.215652
2026-06-11 18:40:00,274,150
2026-06-11 18:40:00,275,120
2026-06-11 18:40:00,276,192.728256
2026-06-11 18:40:00,277,192.728256
2026-06-11 18:40:00,278,221.903305
2026-06-11 18:40:00,279,0
2026-06-11 18:40:00,280,0
2026-06-11 18:40:00,281,187
2026-06-11 18:40:00,282,187
2026-06-11 18:40:00,283,200
2026-06-11 18:40:00,287,11.429792
2026-06-11 18:40:00,288,10.895108
2026-06-11 18:40:00,289,2.532121
2026-06-11 18:40:00,290,10.058595
2026-06-11 18:40:00,291,10.131609
2026-06-11 18:40:00,292,300
2026-06-11 18:40:00,293,300
2026-06-11 18:40:00,294,131
2026-06-11 18:40:00,295,131
2026-06-11 18:40:00,296,131
2026-06-11 18:40:00,297,232.843994
2026-06-11 18:40:00,298,96.624222
2026-06-11 18:40:00,299,0
2026-06-11 18:40:00,300,0
2026-06-11 18:40:00,301,0
2026-06-11 18:40:00,302,4.026154
2026-06-11 18:40:00,303,10.623871
2026-06-11 18:40:00,304,11.281921
2026-06-11 18:40:00,305,15.474258
2026-06-11 18:40:00,306,6.570648
2026-06-11 18:40:00,307,15.649902
2026-06-11 18:40:00,308,100
2026-06-11 18:40:00,309,50
2026-06-11 18:40:00,310,7.470947
2026-06-11 18:40:00,311,21.845154
2026-06-11 18:40:00,312,0
2026-06-11 18:40:00,313,0
2026-06-11 18:40:00,314,0
2026-06-11 18:40:00,315,0
2026-06-11 18:40:00,316,6.814789
2026-06-11 18:40:00,317,11.163666
2026-06-11 18:40:00,318,100
2026-06-11 18:40:00,319,50
2026-06-11 18:40:00,320,100
2026-06-11 18:40:00,321,50
2026-06-11 18:40:00,322,5.954498
2026-06-11 18:40:00,323,4.288025
2026-06-11 18:40:00,324,3.653809
2026-06-11 18:40:00,325,8.883057
2026-06-11 18:40:00,326,106
2026-06-11 18:40:00,327,106
2026-06-11 18:40:00,328,132.5
2026-06-11 18:40:00,329,132.5
2026-06-11 18:40:00,330,148
2026-06-11 18:40:00,331,131
2026-06-11 18:40:00,332,221.011993
2026-06-11 18:40:00,333,284.614258
2026-06-11 18:40:00,334,207.00705
2026-06-11 18:40:00,335,119.995728
2026-06-11 18:40:00,336,119.995728
2026-06-11 18:40:00,337,122
2026-06-11 18:40:00,338,0
2026-06-11 18:40:00,339,0
2026-06-11 18:40:00,340,0
2026-06-11 18:40:00,341,119.995728
2026-06-11 18:40:00,342,119.995728
2026-06-11 18:40:00,343,122
2026-06-11 18:40:00,344,119.995728
2026-06-11 18:40:00,345,119.995728
2026-06-11 18:40:00,346,122
2026-06-11 18:40:00,347,7.338867
2026-06-11 18:40:00,348,2.637115
2026-06-11 18:40:00,349,31.249054
2026-06-11 18:40:00,350,122
2026-06-11 18:40:00,351,122
2026-06-11 18:40:00,352,136
2026-06-11 18:40:00,353,136.5
2026-06-11 18:40:00,354,136.5
2026-06-11 18:40:00,355,167
2026-06-11 18:40:00,356,2.128006
2026-06-11 18:40:00,357,0
2026-06-11 18:40:00,358,0
2026-06-11 18:40:00,359,571.013489
2026-06-11 18:40:00,360,760
2026-06-11 18:40:00,361,1.942322
2026-06-11 18:40:00,362,5.198029
2026-06-11 18:40:00,363,5.112579
2026-06-11 18:40:00,364,38.075043
2026-06-11 18:40:00,365,0
2026-06-11 18:40:00,366,0
2026-06-11 18:40:00,367,66.511597
2026-06-11 18:40:00,368,819.885498
2026-06-11 18:40:00,369,0
2026-06-11 18:40:00,370,3.442383
2026-06-11 18:40:00,371,4.748169
2026-06-11 18:40:00,372,7.633301
2026-06-11 18:40:00,373,0
2026-06-11 18:40:00,374,0
2026-06-11 18:40:00,375,0
2026-06-11 18:40:00,376,0
2026-06-11 18:40:00,377,119.057892
2026-06-11 18:40:00,378,133.915817
2026-06-11 18:40:00,380,5.810303
2026-06-11 18:40:00,381,59.856445
2026-06-11 18:40:00,382,0
2026-06-11 18:40:00,383,124.13327
2026-06-11 18:40:00,384,0
2026-06-11 18:40:00,385,0
2026-06-11 18:40:00,386,0
2026-06-11 18:40:00,387,0
2026-06-11 18:40:00,388,81.773438
2026-06-11 18:40:00,389,154.148438
2026-06-11 18:40:00,390,250
2026-06-11 18:40:00,391,250
2026-06-11 18:40:00,392,24.890068
2026-06-11 18:40:00,393,1.868458
2026-06-11 18:40:00,394,0
2026-06-11 18:40:00,395,0
2026-06-11 18:40:00,396,0
2026-06-11 18:40:00,397,0
2026-06-11 18:40:00,398,0
2026-06-11 18:40:00,399,0
2026-06-11 18:40:00,400,0
2026-06-11 18:40:00,401,0
2026-06-11 18:40:00,402,0
2026-06-11 18:40:00,403,0
2026-06-11 18:40:00,404,0
2026-06-11 18:40:00,405,0
2026-06-11 18:40:00,406,0
2026-06-11 18:40:00,407,0
2026-06-11 18:40:00,408,22
2026-06-11 18:40:00,409,22
2026-06-11 18:40:00,410,21.304106
2026-06-11 18:40:00,411,21.463156
2026-06-11 18:40:00,412,0
2026-06-11 18:40:00,413,21.493979
2026-06-11 18:40:00,414,0
2026-06-11 18:40:00,415,842.316833
2026-06-11 18:40:00,416,59.447021
2026-06-11 18:40:00,417,329.306885
2026-06-11 18:40:00,418,260.008545
2026-06-11 18:40:00,419,850.634644
2026-06-11 18:40:00,420,850.634644
2026-06-11 18:40:00,421,87.984863
2026-06-11 18:40:00,422,897.077393
2026-06-11 18:40:00,423,2.123947
2026-06-11 18:40:00,424,3.300095
2026-06-11 18:40:00,425,1.769623
2026-06-11 18:40:00,426,5.74588
2026-06-11 18:40:00,427,37.459167
2026-06-11 18:40:00,428,83.775002
2026-06-11 18:40:00,429,82.436462
2026-06-11 18:40:00,430,41.920967
2026-06-11 18:40:00,431,0
2026-06-11 18:40:00,432,0
2026-06-11 18:40:00,433,0
2026-06-11 18:40:00,434,2.18158
2026-06-11 18:40:00,435,18.001709
2026-06-11 18:40:00,436,8
2026-06-11 18:40:00,437,115
2026-06-11 18:40:00,438,115
2026-06-11 18:40:00,439,186
2026-06-11 18:40:00,440,115
2026-06-11 18:40:00,441,115
2026-06-11 18:40:00,442,186
2026-06-11 18:40:00,443,9.415955
2026-06-11 18:40:00,444,8.018799
2026-06-11 18:40:00,445,16.542603
2026-06-11 18:40:00,446,187.896362
2026-06-11 18:40:00,447,187.896362
2026-06-11 18:40:00,448,204
2026-06-11 18:40:00,449,187.896362
2026-06-11 18:40:00,450,187.896362
2026-06-11 18:40:00,451,204
2026-06-11 18:40:00,452,190
2026-06-11 18:40:00,453,190
2026-06-11 18:40:00,454,190
2026-06-11 18:40:00,455,3.789429
2026-06-11 18:40:00,456,6.830505
2026-06-11 18:40:00,457,6.182373
2026-06-11 18:40:00,458,5.092468
2026-06-11 18:40:00,459,41.602844
2026-06-11 18:40:00,460,25.656921
2026-06-11 18:40:00,461,38
2026-06-11 18:40:00,462,0
2026-06-11 18:40:00,463,2.145844
2026-06-11 18:40:00,464,2.626495
2026-06-11 18:40:00,465,980.91864
2026-06-11 18:40:00,466,0
2026-06-11 18:40:00,467,971.001465
2026-06-11 18:40:00,468,0
2026-06-11 18:40:00,470,0
2026-06-11 18:40:00,471,979.131348
2026-06-11 18:40:00,472,0
2026-06-11 18:40:00,473,0
2026-06-11 18:40:00,474,399.994629
2026-06-11 18:40:00,475,46.676514
2026-06-11 18:40:00,476,225
2026-06-11 18:40:00,477,0
2026-06-11 18:40:00,478,0
2026-06-11 18:40:00,479,1423.32959
2026-06-11 18:40:00,480,1428.917114
2026-06-11 18:40:00,481,211.09552
2026-06-11 18:40:00,482,116.454689
2026-06-11 18:40:00,570,0
2026-06-11 18:40:00,571,0
2026-06-11 18:40:00,572,0
2026-06-11 18:40:00,573,0
2026-06-11 18:40:00,574,0
2026-06-11 18:40:00,575,0
2026-06-11 18:40:00,576,0
2026-06-11 18:40:00,577,0
2026-06-11 18:40:00,578,0
2026-06-11 18:40:00,579,0
2026-06-11 18:40:00,580,0
2026-06-11 18:40:00,581,0
2026-06-11 18:40:00,582,0
2026-06-11 18:40:00,583,0
2026-06-11 18:40:00,584,0
2026-06-11 18:40:00,585,0
2026-06-11 18:40:00,586,0
2026-06-11 18:40:00,587,0
2026-06-11 18:40:00,588,0
2026-06-11 18:40:00,589,0
2026-06-11 18:40:00,590,0
2026-06-11 18:40:00,591,0
2026-06-11 18:40:00,592,0
2026-06-11 18:40:00,593,0
2026-06-11 18:40:00,594,0
2026-06-11 18:40:00,595,0
2026-06-11 18:40:00,596,0
2026-06-11 18:40:00,597,0
2026-06-11 18:40:00,598,0
2026-06-11 18:40:00,599,0
2026-06-11 18:40:00,600,0
2026-06-11 18:40:00,601,0
2026-06-11 18:40:00,602,0
2026-06-11 18:40:00,603,0
2026-06-11 18:45:00,2,50
2026-06-11 18:45:00,3,0
2026-06-11 18:45:00,4,0
2026-06-11 18:45:00,5,416.882202
2026-06-11 18:45:00,6,410.469971
2026-06-11 18:45:00,7,301.493103
2026-06-11 18:45:00,8,354.083191
2026-06-11 18:45:00,9,400.200012
2026-06-11 18:45:00,10,0
2026-06-11 18:45:00,11,479.996643
2026-06-11 18:45:00,13,350
2026-06-11 18:45:00,14,350
2026-06-11 18:45:00,15,398.234497
2026-06-11 18:45:00,16,441.474731
2026-06-11 18:45:00,17,417.696472
2026-06-11 18:45:00,18,424.116699
2026-06-11 18:45:00,19,3.755493
2026-06-11 18:45:00,20,0
2026-06-11 18:45:00,21,470.682373
2026-06-11 18:45:00,22,0
2026-06-11 18:45:00,23,192
2026-06-11 18:45:00,24,165.211945
2026-06-11 18:45:00,27,0
2026-06-11 18:45:00,28,0
2026-06-11 18:45:00,29,0
2026-06-11 18:45:00,31,992.967285
2026-06-11 18:45:00,32,998.181824
2026-06-11 18:45:00,33,211
2026-06-11 18:45:00,35,93.820984
2026-06-11 18:45:00,36,68.578949
2026-06-11 18:45:00,37,0
2026-06-11 18:45:00,38,477.988159
2026-06-11 18:45:00,39,0
2026-06-11 18:45:00,40,477.839417
2026-06-11 18:45:00,41,476.996277
2026-06-11 18:45:00,42,452
2026-06-11 18:45:00,43,4.852448
2026-06-11 18:45:00,44,3.021332
2026-06-11 18:45:00,45,8.199951
2026-06-11 18:45:00,46,4.566345
2026-06-11 18:45:00,47,4.480499
2026-06-11 18:45:00,48,21.275208
2026-06-11 18:45:00,49,2.048553
2026-06-11 18:45:00,50,2.735229
2026-06-11 18:45:00,51,2.162994
2026-06-11 18:45:00,52,475
2026-06-11 18:45:00,53,476
2026-06-11 18:45:00,54,478.97998
2026-06-11 18:45:00,55,0
2026-06-11 18:45:00,56,0
2026-06-11 18:45:00,57,57.240479
2026-06-11 18:45:00,58,480
2026-06-11 18:45:00,59,469
2026-06-11 18:45:00,60,49.450928
2026-06-11 18:45:00,61,975.959106
2026-06-11 18:45:00,62,4.34663
2026-06-11 18:45:00,63,43.929276
2026-06-11 18:45:00,64,0
2026-06-11 18:45:00,65,0
2026-06-11 18:45:00,66,0
2026-06-11 18:45:00,67,0
2026-06-11 18:45:00,68,0
2026-06-11 18:45:00,69,236.180298
2026-06-11 18:45:00,70,142.657593
2026-06-11 18:45:00,71,2.894623
2026-06-11 18:45:00,72,0
2026-06-11 18:45:00,73,11.409485
2026-06-11 18:45:00,74,0
2026-06-11 18:45:00,75,0
2026-06-11 18:45:00,76,322.03064
2026-06-11 18:45:00,77,0
2026-06-11 18:45:00,78,348.209991
2026-06-11 18:45:00,81,348.940002
2026-06-11 18:45:00,82,261.928162
2026-06-11 18:45:00,83,310.018097
2026-06-11 18:45:00,84,82.564697
2026-06-11 18:45:00,85,951.976074
2026-06-11 18:45:00,86,1002
2026-06-11 18:45:00,87,0
2026-06-11 18:45:00,88,0
2026-06-11 18:45:00,89,14.661255
2026-06-11 18:45:00,90,5.774261
2026-06-11 18:45:00,91,4.5047
2026-06-11 18:45:00,92,7.452637
2026-06-11 18:45:00,93,186
2026-06-11 18:45:00,94,186
2026-06-11 18:45:00,95,220
2026-06-11 18:45:00,96,3.116638
2026-06-11 18:45:00,97,0
2026-06-11 18:45:00,98,0
2026-06-11 18:45:00,99,0
2026-06-11 18:45:00,100,37.990051
2026-06-11 18:45:00,101,0.484329
2026-06-11 18:45:00,102,10.09079
2026-06-11 18:45:00,103,750.045776
2026-06-11 18:45:00,104,920.567993
2026-06-11 18:45:00,105,0
2026-06-11 18:45:00,106,0
2026-06-11 18:45:00,107,288.357147
2026-06-11 18:45:00,108,151.642853
2026-06-11 18:45:00,109,0
2026-06-11 18:45:00,110,0
2026-06-11 18:45:00,111,0
2026-06-11 18:45:00,112,0
2026-06-11 18:45:00,113,0
2026-06-11 18:45:00,114,0
2026-06-11 18:45:00,115,0
2026-06-11 18:45:00,116,0
2026-06-11 18:45:00,117,0
2026-06-11 18:45:00,118,0
2026-06-11 18:45:00,119,0
2026-06-11 18:45:00,120,0
2026-06-11 18:45:00,121,0
2026-06-11 18:45:00,122,0
2026-06-11 18:45:00,123,0
2026-06-11 18:45:00,124,0
2026-06-11 18:45:00,125,2.605591
2026-06-11 18:45:00,126,3.204346
2026-06-11 18:45:00,127,4.226074
2026-06-11 18:45:00,128,85
2026-06-11 18:45:00,130,0
2026-06-11 18:45:00,131,0
2026-06-11 18:45:00,132,571
2026-06-11 18:45:00,133,195
2026-06-11 18:45:00,134,110
2026-06-11 18:45:00,135,1.392288
2026-06-11 18:45:00,136,11
2026-06-11 18:45:00,137,1000.445557
2026-06-11 18:45:00,138,995.318481
2026-06-11 18:45:00,139,982.345642
2026-06-11 18:45:00,140,980.422546
2026-06-11 18:45:00,141,0
2026-06-11 18:45:00,142,966.251953
2026-06-11 18:45:00,143,0
2026-06-11 18:45:00,144,254.880569
2026-06-11 18:45:00,146,109.997025
2026-06-11 18:45:00,147,109.997025
2026-06-11 18:45:00,148,106
2026-06-11 18:45:00,149,206
2026-06-11 18:45:00,150,206
2026-06-11 18:45:00,151,188
2026-06-11 18:45:00,152,168
2026-06-11 18:45:00,153,168
2026-06-11 18:45:00,154,179
2026-06-11 18:45:00,155,164.5
2026-06-11 18:45:00,156,164.5
2026-06-11 18:45:00,157,181
2026-06-11 18:45:00,158,1.006271
2026-06-11 18:45:00,159,0.536285
2026-06-11 18:45:00,160,3.88913
2026-06-11 18:45:00,161,0
2026-06-11 18:45:00,162,0
2026-06-11 18:45:00,163,0
2026-06-11 18:45:00,164,0
2026-06-11 18:45:00,165,0
2026-06-11 18:45:00,166,0
2026-06-11 18:45:00,167,13.47963
2026-06-11 18:45:00,168,141.003906
2026-06-11 18:45:00,169,70.5
2026-06-11 18:45:00,170,5.306641
2026-06-11 18:45:00,171,635.441162
2026-06-11 18:45:00,172,0
2026-06-11 18:45:00,173,0
2026-06-11 18:45:00,174,299.998108
2026-06-11 18:45:00,175,44.811035
2026-06-11 18:45:00,178,1.811646
2026-06-11 18:45:00,179,6.280701
2026-06-11 18:45:00,180,16.093384
2026-06-11 18:45:00,181,6.848969
2026-06-11 18:45:00,182,7.637878
2026-06-11 18:45:00,183,37.800842
2026-06-11 18:45:00,184,0
2026-06-11 18:45:00,185,0
2026-06-11 18:45:00,186,0
2026-06-11 18:45:00,187,162.083801
2026-06-11 18:45:00,188,162.083801
2026-06-11 18:45:00,189,216
2026-06-11 18:45:00,190,264.399994
2026-06-11 18:45:00,191,0
2026-06-11 18:45:00,192,0
2026-06-11 18:45:00,193,0
2026-06-11 18:45:00,194,2.835175
2026-06-11 18:45:00,195,4.635773
2026-06-11 18:45:00,196,91.972107
2026-06-11 18:45:00,197,0
2026-06-11 18:45:00,198,0
2026-06-11 18:45:00,199,0
2026-06-11 18:45:00,200,0
2026-06-11 18:45:00,201,0
2026-06-11 18:45:00,202,0
2026-06-11 18:45:00,203,1000.251709
2026-06-11 18:45:00,204,1000
2026-06-11 18:45:00,205,1.473511
2026-06-11 18:45:00,206,1.747612
2026-06-11 18:45:00,207,0
2026-06-11 18:45:00,208,0
2026-06-11 18:45:00,209,0
2026-06-11 18:45:00,210,52
2026-06-11 18:45:00,211,26
2026-06-11 18:45:00,212,1410
2026-06-11 18:45:00,213,1412
2026-06-11 18:45:00,214,0
2026-06-11 18:45:00,215,365
2026-06-11 18:45:00,216,365
2026-06-11 18:45:00,217,367
2026-06-11 18:45:00,218,11.306209
2026-06-11 18:45:00,219,11.306209
2026-06-11 18:45:00,220,35.160286
2026-06-11 18:45:00,221,12.272835
2026-06-11 18:45:00,222,26.110107
2026-06-11 18:45:00,223,16.012329
2026-06-11 18:45:00,224,0
2026-06-11 18:45:00,225,0
2026-06-11 18:45:00,226,0
2026-06-11 18:45:00,227,165
2026-06-11 18:45:00,228,95
2026-06-11 18:45:00,229,60
2026-06-11 18:45:00,230,1.32843
2026-06-11 18:45:00,231,60
2026-06-11 18:45:00,232,60
2026-06-11 18:45:00,233,60
2026-06-11 18:45:00,234,132.5
2026-06-11 18:45:00,235,1.245178
2026-06-11 18:45:00,236,5.630127
2026-06-11 18:45:00,237,0
2026-06-11 18:45:00,238,3.261871
2026-06-11 18:45:00,239,0.431824
2026-06-11 18:45:00,240,0.770569
2026-06-11 18:45:00,241,22.418213
2026-06-11 18:45:00,242,22.290039
2026-06-11 18:45:00,245,3.632553
2026-06-11 18:45:00,246,2.485367
2026-06-11 18:45:00,247,213.114761
2026-06-11 18:45:00,248,106.885246
2026-06-11 18:45:00,249,0
2026-06-11 18:45:00,250,0
2026-06-11 18:45:00,251,0
2026-06-11 18:45:00,254,72.735718
2026-06-11 18:45:00,255,61.379181
2026-06-11 18:45:00,256,99.004486
2026-06-11 18:45:00,257,0
2026-06-11 18:45:00,258,99.004486
2026-06-11 18:45:00,259,130
2026-06-11 18:45:00,260,0
2026-06-11 18:45:00,261,0
2026-06-11 18:45:00,262,149
2026-06-11 18:45:00,263,149
2026-06-11 18:45:00,264,190
2026-06-11 18:45:00,265,172.002319
2026-06-11 18:45:00,266,172.002319
2026-06-11 18:45:00,267,212
2026-06-11 18:45:00,268,130.002747
2026-06-11 18:45:00,269,85
2026-06-11 18:45:00,270,236.287109
2026-06-11 18:45:00,271,80.316162
2026-06-11 18:45:00,272,327.296875
2026-06-11 18:45:00,273,133.328461
2026-06-11 18:45:00,274,150
2026-06-11 18:45:00,275,120
2026-06-11 18:45:00,276,172.106461
2026-06-11 18:45:00,277,172.106461
2026-06-11 18:45:00,278,207.549805
2026-06-11 18:45:00,279,0
2026-06-11 18:45:00,280,0
2026-06-11 18:45:00,281,187
2026-06-11 18:45:00,282,187
2026-06-11 18:45:00,283,200
2026-06-11 18:45:00,287,11.434065
2026-06-11 18:45:00,288,10.880459
2026-06-11 18:45:00,289,2.534104
2026-06-11 18:45:00,290,10.102541
2026-06-11 18:45:00,291,10.127031
2026-06-11 18:45:00,292,300
2026-06-11 18:45:00,293,300
2026-06-11 18:45:00,294,131
2026-06-11 18:45:00,295,131
2026-06-11 18:45:00,296,131
2026-06-11 18:45:00,297,230.738281
2026-06-11 18:45:00,298,97.188202
2026-06-11 18:45:00,299,0
2026-06-11 18:45:00,300,0
2026-06-11 18:45:00,301,0
2026-06-11 18:45:00,302,4.026154
2026-06-11 18:45:00,303,10.623871
2026-06-11 18:45:00,304,11.281921
2026-06-11 18:45:00,305,15.474258
2026-06-11 18:45:00,306,6.570648
2026-06-11 18:45:00,307,15.649902
2026-06-11 18:45:00,308,100
2026-06-11 18:45:00,309,50
2026-06-11 18:45:00,310,7.470947
2026-06-11 18:45:00,311,21.845154
2026-06-11 18:45:00,312,0
2026-06-11 18:45:00,313,0
2026-06-11 18:45:00,314,0
2026-06-11 18:45:00,315,0
2026-06-11 18:45:00,316,6.814789
2026-06-11 18:45:00,317,11.163666
2026-06-11 18:45:00,318,100
2026-06-11 18:45:00,319,50
2026-06-11 18:45:00,320,100
2026-06-11 18:45:00,321,50
2026-06-11 18:45:00,322,5.954498
2026-06-11 18:45:00,323,4.288025
2026-06-11 18:45:00,324,3.653809
2026-06-11 18:45:00,325,8.883057
2026-06-11 18:45:00,326,106
2026-06-11 18:45:00,327,106
2026-06-11 18:45:00,328,132.5
2026-06-11 18:45:00,329,132.5
2026-06-11 18:45:00,330,148
2026-06-11 18:45:00,331,131
2026-06-11 18:45:00,332,221.011993
2026-06-11 18:45:00,333,282.175323
2026-06-11 18:45:00,334,207.00705
2026-06-11 18:45:00,335,119.995728
2026-06-11 18:45:00,336,119.995728
2026-06-11 18:45:00,337,122
2026-06-11 18:45:00,338,0
2026-06-11 18:45:00,339,0
2026-06-11 18:45:00,340,0
2026-06-11 18:45:00,341,119.995728
2026-06-11 18:45:00,342,119.995728
2026-06-11 18:45:00,343,122
2026-06-11 18:45:00,344,119.995728
2026-06-11 18:45:00,345,119.995728
2026-06-11 18:45:00,346,122
2026-06-11 18:45:00,347,7.338867
2026-06-11 18:45:00,348,2.637115
2026-06-11 18:45:00,349,31.249054
2026-06-11 18:45:00,350,122
2026-06-11 18:45:00,351,122
2026-06-11 18:45:00,352,136
2026-06-11 18:45:00,353,135
2026-06-11 18:45:00,354,135.378967
2026-06-11 18:45:00,355,152.147491
2026-06-11 18:45:00,356,2.128006
2026-06-11 18:45:00,357,0
2026-06-11 18:45:00,358,0
2026-06-11 18:45:00,359,571.013489
2026-06-11 18:45:00,360,760
2026-06-11 18:45:00,361,1.942322
2026-06-11 18:45:00,362,5.198029
2026-06-11 18:45:00,363,5.112579
2026-06-11 18:45:00,364,38.122894
2026-06-11 18:45:00,365,0
2026-06-11 18:45:00,366,0
2026-06-11 18:45:00,367,66.511597
2026-06-11 18:45:00,368,819.885498
2026-06-11 18:45:00,369,0
2026-06-11 18:45:00,370,3.442383
2026-06-11 18:45:00,371,4.748169
2026-06-11 18:45:00,372,7.633301
2026-06-11 18:45:00,373,0
2026-06-11 18:45:00,374,0
2026-06-11 18:45:00,375,0
2026-06-11 18:45:00,376,0
2026-06-11 18:45:00,377,117.748657
2026-06-11 18:45:00,378,133.915817
2026-06-11 18:45:00,380,5.810303
2026-06-11 18:45:00,381,59.856445
2026-06-11 18:45:00,382,0
2026-06-11 18:45:00,383,126.445053
2026-06-11 18:45:00,384,0
2026-06-11 18:45:00,385,0
2026-06-11 18:45:00,386,0
2026-06-11 18:45:00,387,0
2026-06-11 18:45:00,388,81.773438
2026-06-11 18:45:00,389,154.148438
2026-06-11 18:45:00,390,250
2026-06-11 18:45:00,391,250
2026-06-11 18:45:00,392,24.501879
2026-06-11 18:45:00,393,1.868458
2026-06-11 18:45:00,394,0
2026-06-11 18:45:00,395,0
2026-06-11 18:45:00,396,0
2026-06-11 18:45:00,397,0
2026-06-11 18:45:00,398,0
2026-06-11 18:45:00,399,0
2026-06-11 18:45:00,400,0
2026-06-11 18:45:00,401,0
2026-06-11 18:45:00,402,0
2026-06-11 18:45:00,403,0
2026-06-11 18:45:00,404,0
2026-06-11 18:45:00,405,0
2026-06-11 18:45:00,406,0
2026-06-11 18:45:00,407,0
2026-06-11 18:45:00,408,22
2026-06-11 18:45:00,409,22
2026-06-11 18:45:00,410,21.24369
2026-06-11 18:45:00,411,21.34726
2026-06-11 18:45:00,412,0
2026-06-11 18:45:00,413,21.481649
2026-06-11 18:45:00,414,0
2026-06-11 18:45:00,415,868.181335
2026-06-11 18:45:00,416,59.447021
2026-06-11 18:45:00,417,307.379395
2026-06-11 18:45:00,418,260.008545
2026-06-11 18:45:00,419,850.634644
2026-06-11 18:45:00,420,850.634644
2026-06-11 18:45:00,421,87.984863
2026-06-11 18:45:00,422,949.149658
2026-06-11 18:45:00,423,2.123947
2026-06-11 18:45:00,424,3.300095
2026-06-11 18:45:00,425,1.769623
2026-06-11 18:45:00,426,5.74588
2026-06-11 18:45:00,427,37.459167
2026-06-11 18:45:00,428,83.341942
2026-06-11 18:45:00,429,82.018166
2026-06-11 18:45:00,430,41.783173
2026-06-11 18:45:00,431,0
2026-06-11 18:45:00,432,0
2026-06-11 18:45:00,433,0
2026-06-11 18:45:00,434,2.18158
2026-06-11 18:45:00,435,18.001709
2026-06-11 18:45:00,436,8
2026-06-11 18:45:00,437,115
2026-06-11 18:45:00,438,115
2026-06-11 18:45:00,439,186
2026-06-11 18:45:00,440,115
2026-06-11 18:45:00,441,115
2026-06-11 18:45:00,442,186
2026-06-11 18:45:00,443,9.415955
2026-06-11 18:45:00,444,8.018799
2026-06-11 18:45:00,445,16.542603
2026-06-11 18:45:00,446,187.896362
2026-06-11 18:45:00,447,187.896362
2026-06-11 18:45:00,448,204
2026-06-11 18:45:00,449,187.896362
2026-06-11 18:45:00,450,187.896362
2026-06-11 18:45:00,451,204
2026-06-11 18:45:00,452,190
2026-06-11 18:45:00,453,190
2026-06-11 18:45:00,454,190
2026-06-11 18:45:00,455,3.789429
2026-06-11 18:45:00,456,6.830505
2026-06-11 18:45:00,457,6.182373
2026-06-11 18:45:00,458,5.092468
2026-06-11 18:45:00,459,41.602844
2026-06-11 18:45:00,460,25.656921
2026-06-11 18:45:00,461,38
2026-06-11 18:45:00,462,0
2026-06-11 18:45:00,463,2.145844
2026-06-11 18:45:00,464,2.626495
2026-06-11 18:45:00,465,984.893616
2026-06-11 18:45:00,466,0
2026-06-11 18:45:00,467,971.770508
2026-06-11 18:45:00,468,0
2026-06-11 18:45:00,470,0
2026-06-11 18:45:00,471,979.131348
2026-06-11 18:45:00,472,0
2026-06-11 18:45:00,473,0
2026-06-11 18:45:00,474,399.994629
2026-06-11 18:45:00,475,46.676514
2026-06-11 18:45:00,476,225
2026-06-11 18:45:00,477,0
2026-06-11 18:45:00,478,0
2026-06-11 18:45:00,479,1424.211792
2026-06-11 18:45:00,480,1425.90271
2026-06-11 18:45:00,481,168.234924
2026-06-11 18:45:00,482,111.357697
2026-06-11 18:45:00,570,0
2026-06-11 18:45:00,571,0
2026-06-11 18:45:00,572,0
2026-06-11 18:45:00,573,0
2026-06-11 18:45:00,574,0
2026-06-11 18:45:00,575,0
2026-06-11 18:45:00,576,0
2026-06-11 18:45:00,577,0
2026-06-11 18:45:00,578,0
2026-06-11 18:45:00,579,0
2026-06-11 18:45:00,580,0
2026-06-11 18:45:00,581,0
2026-06-11 18:45:00,582,0
2026-06-11 18:45:00,583,0
2026-06-11 18:45:00,584,0
2026-06-11 18:45:00,585,0
2026-06-11 18:45:00,586,0
2026-06-11 18:45:00,587,0
2026-06-11 18:45:00,588,0
2026-06-11 18:45:00,589,0
2026-06-11 18:45:00,590,0
2026-06-11 18:45:00,591,0
2026-06-11 18:45:00,592,0
2026-06-11 18:45:00,593,0
2026-06-11 18:45:00,594,0
2026-06-11 18:45:00,595,0
2026-06-11 18:45:00,596,0
2026-06-11 18:45:00,597,0
2026-06-11 18:45:00,598,0
2026-06-11 18:45:00,599,0
2026-06-11 18:45:00,600,0
2026-06-11 18:45:00,601,0
2026-06-11 18:45:00,602,0
2026-06-11 18:45:00,603,0
2026-06-11 18:50:00,2,50
2026-06-11 18:50:00,3,0
2026-06-11 18:50:00,4,0
2026-06-11 18:50:00,5,405.082275
2026-06-11 18:50:00,6,397.957275
2026-06-11 18:50:00,7,319.451416
2026-06-11 18:50:00,8,363.320374
2026-06-11 18:50:00,9,390.900269
2026-06-11 18:50:00,10,0
2026-06-11 18:50:00,11,479.996643
2026-06-11 18:50:00,13,350
2026-06-11 18:50:00,14,350
2026-06-11 18:50:00,15,397.891174
2026-06-11 18:50:00,16,453.256287
2026-06-11 18:50:00,17,412.245056
2026-06-11 18:50:00,18,415.066101
2026-06-11 18:50:00,19,3.812714
2026-06-11 18:50:00,20,0
2026-06-11 18:50:00,21,470.476318
2026-06-11 18:50:00,22,0
2026-06-11 18:50:00,23,192
2026-06-11 18:50:00,24,165.211945
2026-06-11 18:50:00,27,0
2026-06-11 18:50:00,28,0
2026-06-11 18:50:00,29,0
2026-06-11 18:50:00,31,994.027832
2026-06-11 18:50:00,32,1002.379944
2026-06-11 18:50:00,33,211
2026-06-11 18:50:00,35,93.590271
2026-06-11 18:50:00,36,68.495605
2026-06-11 18:50:00,37,0
2026-06-11 18:50:00,38,477.988159
2026-06-11 18:50:00,39,0
2026-06-11 18:50:00,40,477.839417
2026-06-11 18:50:00,41,476.996277
2026-06-11 18:50:00,42,452
2026-06-11 18:50:00,43,4.852448
2026-06-11 18:50:00,44,3.021332
2026-06-11 18:50:00,45,8.199951
2026-06-11 18:50:00,46,4.566345
2026-06-11 18:50:00,47,4.480499
2026-06-11 18:50:00,48,21.275208
2026-06-11 18:50:00,49,2.048553
2026-06-11 18:50:00,50,2.735229
2026-06-11 18:50:00,51,2.162994
2026-06-11 18:50:00,52,475
2026-06-11 18:50:00,53,476
2026-06-11 18:50:00,54,478.97998
2026-06-11 18:50:00,55,0
2026-06-11 18:50:00,56,0
2026-06-11 18:50:00,57,57.240479
2026-06-11 18:50:00,58,480
2026-06-11 18:50:00,59,469
2026-06-11 18:50:00,60,49.450928
2026-06-11 18:50:00,61,975.959106
2026-06-11 18:50:00,62,4.34663
2026-06-11 18:50:00,63,43.809303
2026-06-11 18:50:00,64,0
2026-06-11 18:50:00,65,0
2026-06-11 18:50:00,66,0
2026-06-11 18:50:00,67,0
2026-06-11 18:50:00,68,0
2026-06-11 18:50:00,69,236.052124
2026-06-11 18:50:00,70,142.849854
2026-06-11 18:50:00,71,2.894623
2026-06-11 18:50:00,72,0
2026-06-11 18:50:00,73,11.409485
2026-06-11 18:50:00,74,0
2026-06-11 18:50:00,75,0
2026-06-11 18:50:00,76,319.100586
2026-06-11 18:50:00,77,0
2026-06-11 18:50:00,78,348.209991
2026-06-11 18:50:00,81,348.940002
2026-06-11 18:50:00,82,284.755981
2026-06-11 18:50:00,83,310.018097
2026-06-11 18:50:00,84,82.564697
2026-06-11 18:50:00,85,951.976074
2026-06-11 18:50:00,86,1002
2026-06-11 18:50:00,87,0
2026-06-11 18:50:00,88,0
2026-06-11 18:50:00,89,14.661255
2026-06-11 18:50:00,90,5.774261
2026-06-11 18:50:00,91,4.5047
2026-06-11 18:50:00,92,7.452637
2026-06-11 18:50:00,93,195.79071
2026-06-11 18:50:00,94,195.79071
2026-06-11 18:50:00,95,230.981476
2026-06-11 18:50:00,96,3.116638
2026-06-11 18:50:00,97,0
2026-06-11 18:50:00,98,0
2026-06-11 18:50:00,99,0
2026-06-11 18:50:00,100,37.962585
2026-06-11 18:50:00,101,0.484329
2026-06-11 18:50:00,102,10.133514
2026-06-11 18:50:00,103,762.476929
2026-06-11 18:50:00,104,924.058594
2026-06-11 18:50:00,105,0
2026-06-11 18:50:00,106,0
2026-06-11 18:50:00,107,288.357147
2026-06-11 18:50:00,108,151.642853
2026-06-11 18:50:00,109,0
2026-06-11 18:50:00,110,0
2026-06-11 18:50:00,111,0
2026-06-11 18:50:00,112,0
2026-06-11 18:50:00,113,0
2026-06-11 18:50:00,114,0
2026-06-11 18:50:00,115,0
2026-06-11 18:50:00,116,0
2026-06-11 18:50:00,117,0
2026-06-11 18:50:00,118,0
2026-06-11 18:50:00,119,0
2026-06-11 18:50:00,120,0
2026-06-11 18:50:00,121,0
2026-06-11 18:50:00,122,0
2026-06-11 18:50:00,123,0
2026-06-11 18:50:00,124,0
2026-06-11 18:50:00,125,2.605591
2026-06-11 18:50:00,126,3.204346
2026-06-11 18:50:00,127,4.226074
2026-06-11 18:50:00,128,85
2026-06-11 18:50:00,130,0
2026-06-11 18:50:00,131,0
2026-06-11 18:50:00,132,550.612854
2026-06-11 18:50:00,133,181.643936
2026-06-11 18:50:00,134,101.798904
2026-06-11 18:50:00,135,1.392288
2026-06-11 18:50:00,136,11
2026-06-11 18:50:00,137,1003.375366
2026-06-11 18:50:00,138,995.318481
2026-06-11 18:50:00,139,980.356262
2026-06-11 18:50:00,140,980.422546
2026-06-11 18:50:00,141,0
2026-06-11 18:50:00,142,966.251953
2026-06-11 18:50:00,143,0
2026-06-11 18:50:00,144,256.449341
2026-06-11 18:50:00,146,120.972221
2026-06-11 18:50:00,147,109.997025
2026-06-11 18:50:00,148,115.781609
2026-06-11 18:50:00,149,206
2026-06-11 18:50:00,150,206
2026-06-11 18:50:00,151,188
2026-06-11 18:50:00,152,168
2026-06-11 18:50:00,153,168
2026-06-11 18:50:00,154,179
2026-06-11 18:50:00,155,164.5
2026-06-11 18:50:00,156,164.5
2026-06-11 18:50:00,157,181
2026-06-11 18:50:00,158,1.006271
2026-06-11 18:50:00,159,0.536285
2026-06-11 18:50:00,160,3.88913
2026-06-11 18:50:00,161,0
2026-06-11 18:50:00,162,0
2026-06-11 18:50:00,163,0
2026-06-11 18:50:00,164,0
2026-06-11 18:50:00,165,0
2026-06-11 18:50:00,166,0
2026-06-11 18:50:00,167,13.651604
2026-06-11 18:50:00,168,153.091385
2026-06-11 18:50:00,169,76.778687
2026-06-11 18:50:00,170,5.306641
2026-06-11 18:50:00,171,635.441162
2026-06-11 18:50:00,172,0
2026-06-11 18:50:00,173,0
2026-06-11 18:50:00,174,220.003357
2026-06-11 18:50:00,175,44.811035
2026-06-11 18:50:00,178,1.811646
2026-06-11 18:50:00,179,6.280701
2026-06-11 18:50:00,180,16.093384
2026-06-11 18:50:00,181,6.848969
2026-06-11 18:50:00,182,7.637878
2026-06-11 18:50:00,183,37.800842
2026-06-11 18:50:00,184,0
2026-06-11 18:50:00,185,0
2026-06-11 18:50:00,186,0
2026-06-11 18:50:00,187,162.083801
2026-06-11 18:50:00,188,162.083801
2026-06-11 18:50:00,189,216
2026-06-11 18:50:00,190,264.399994
2026-06-11 18:50:00,191,0
2026-06-11 18:50:00,192,0
2026-06-11 18:50:00,193,0
2026-06-11 18:50:00,194,2.835175
2026-06-11 18:50:00,195,4.635773
2026-06-11 18:50:00,196,91.972107
2026-06-11 18:50:00,197,0
2026-06-11 18:50:00,198,0
2026-06-11 18:50:00,199,0
2026-06-11 18:50:00,200,0
2026-06-11 18:50:00,201,0
2026-06-11 18:50:00,202,0
2026-06-11 18:50:00,203,999.075439
2026-06-11 18:50:00,204,1000
2026-06-11 18:50:00,205,1.473511
2026-06-11 18:50:00,206,1.747612
2026-06-11 18:50:00,207,0
2026-06-11 18:50:00,208,0
2026-06-11 18:50:00,209,0
2026-06-11 18:50:00,210,52
2026-06-11 18:50:00,211,26
2026-06-11 18:50:00,212,1410
2026-06-11 18:50:00,213,1412
2026-06-11 18:50:00,214,0
2026-06-11 18:50:00,215,365
2026-06-11 18:50:00,216,365
2026-06-11 18:50:00,217,367
2026-06-11 18:50:00,218,11.306209
2026-06-11 18:50:00,219,11.306209
2026-06-11 18:50:00,220,35.035351
2026-06-11 18:50:00,221,12.272835
2026-06-11 18:50:00,222,26.110107
2026-06-11 18:50:00,223,16.012329
2026-06-11 18:50:00,224,0
2026-06-11 18:50:00,225,0
2026-06-11 18:50:00,226,0
2026-06-11 18:50:00,227,165
2026-06-11 18:50:00,228,95
2026-06-11 18:50:00,229,60
2026-06-11 18:50:00,230,1.32843
2026-06-11 18:50:00,231,60
2026-06-11 18:50:00,232,60
2026-06-11 18:50:00,233,60
2026-06-11 18:50:00,234,132.5
2026-06-11 18:50:00,235,1.245178
2026-06-11 18:50:00,236,5.630127
2026-06-11 18:50:00,237,0
2026-06-11 18:50:00,238,3.261871
2026-06-11 18:50:00,239,0.431824
2026-06-11 18:50:00,240,0.770569
2026-06-11 18:50:00,241,22.43042
2026-06-11 18:50:00,242,22.279358
2026-06-11 18:50:00,245,3.632553
2026-06-11 18:50:00,246,2.485367
2026-06-11 18:50:00,247,213.114761
2026-06-11 18:50:00,248,106.885246
2026-06-11 18:50:00,249,0
2026-06-11 18:50:00,250,0
2026-06-11 18:50:00,251,0
2026-06-11 18:50:00,254,72.735718
2026-06-11 18:50:00,255,61.379181
2026-06-11 18:50:00,256,99.004486
2026-06-11 18:50:00,257,0
2026-06-11 18:50:00,258,99.004486
2026-06-11 18:50:00,259,130
2026-06-11 18:50:00,260,0
2026-06-11 18:50:00,261,0
2026-06-11 18:50:00,262,149
2026-06-11 18:50:00,263,149
2026-06-11 18:50:00,264,190
2026-06-11 18:50:00,265,172.002319
2026-06-11 18:50:00,266,172.002319
2026-06-11 18:50:00,267,212
2026-06-11 18:50:00,268,136.797272
2026-06-11 18:50:00,269,88.50695
2026-06-11 18:50:00,270,236.543457
2026-06-11 18:50:00,271,80.230713
2026-06-11 18:50:00,272,327.670715
2026-06-11 18:50:00,273,133.261795
2026-06-11 18:50:00,274,150
2026-06-11 18:50:00,275,120
2026-06-11 18:50:00,276,223.970337
2026-06-11 18:50:00,277,223.970337
2026-06-11 18:50:00,278,243.648911
2026-06-11 18:50:00,279,0
2026-06-11 18:50:00,280,0
2026-06-11 18:50:00,281,217.268524
2026-06-11 18:50:00,282,217.268524
2026-06-11 18:50:00,283,218.24884
2026-06-11 18:50:00,287,11.423079
2026-06-11 18:50:00,288,10.86581
2026-06-11 18:50:00,289,2.529679
2026-06-11 18:50:00,290,10.091326
2026-06-11 18:50:00,291,10.147631
2026-06-11 18:50:00,292,300
2026-06-11 18:50:00,293,300
2026-06-11 18:50:00,294,131
2026-06-11 18:50:00,295,131
2026-06-11 18:50:00,296,131
2026-06-11 18:50:00,297,231.333374
2026-06-11 18:50:00,298,96.899811
2026-06-11 18:50:00,299,0
2026-06-11 18:50:00,300,0
2026-06-11 18:50:00,301,0
2026-06-11 18:50:00,302,4.026154
2026-06-11 18:50:00,303,10.623871
2026-06-11 18:50:00,304,11.281921
2026-06-11 18:50:00,305,15.474258
2026-06-11 18:50:00,306,6.570648
2026-06-11 18:50:00,307,15.649902
2026-06-11 18:50:00,308,100
2026-06-11 18:50:00,309,50
2026-06-11 18:50:00,310,7.470947
2026-06-11 18:50:00,311,21.845154
2026-06-11 18:50:00,312,0
2026-06-11 18:50:00,313,0
2026-06-11 18:50:00,314,0
2026-06-11 18:50:00,315,0
2026-06-11 18:50:00,316,6.814789
2026-06-11 18:50:00,317,11.163666
2026-06-11 18:50:00,318,100
2026-06-11 18:50:00,319,50
2026-06-11 18:50:00,320,100
2026-06-11 18:50:00,321,50
2026-06-11 18:50:00,322,5.954498
2026-06-11 18:50:00,323,4.288025
2026-06-11 18:50:00,324,3.653809
2026-06-11 18:50:00,325,8.883057
2026-06-11 18:50:00,326,106
2026-06-11 18:50:00,327,106
2026-06-11 18:50:00,328,132.5
2026-06-11 18:50:00,329,132.5
2026-06-11 18:50:00,330,148
2026-06-11 18:50:00,331,131
2026-06-11 18:50:00,332,221.011993
2026-06-11 18:50:00,333,260.835632
2026-06-11 18:50:00,334,207.00705
2026-06-11 18:50:00,335,119.995728
2026-06-11 18:50:00,336,119.995728
2026-06-11 18:50:00,337,122
2026-06-11 18:50:00,338,0
2026-06-11 18:50:00,339,0
2026-06-11 18:50:00,340,0
2026-06-11 18:50:00,341,119.995728
2026-06-11 18:50:00,342,119.995728
2026-06-11 18:50:00,343,122
2026-06-11 18:50:00,344,119.995728
2026-06-11 18:50:00,345,119.995728
2026-06-11 18:50:00,346,122
2026-06-11 18:50:00,347,7.338867
2026-06-11 18:50:00,348,2.637115
2026-06-11 18:50:00,349,31.249054
2026-06-11 18:50:00,350,122
2026-06-11 18:50:00,351,122
2026-06-11 18:50:00,352,136
2026-06-11 18:50:00,353,135
2026-06-11 18:50:00,354,135
2026-06-11 18:50:00,355,150
2026-06-11 18:50:00,356,2.128006
2026-06-11 18:50:00,357,0
2026-06-11 18:50:00,358,0
2026-06-11 18:50:00,359,571.013489
2026-06-11 18:50:00,360,760
2026-06-11 18:50:00,361,1.942322
2026-06-11 18:50:00,362,5.198029
2026-06-11 18:50:00,363,5.112579
2026-06-11 18:50:00,364,38.116058
2026-06-11 18:50:00,365,0
2026-06-11 18:50:00,366,0
2026-06-11 18:50:00,367,66.511597
2026-06-11 18:50:00,368,819.885498
2026-06-11 18:50:00,369,0
2026-06-11 18:50:00,370,3.442383
2026-06-11 18:50:00,371,4.748169
2026-06-11 18:50:00,372,7.633301
2026-06-11 18:50:00,373,0
2026-06-11 18:50:00,374,0
2026-06-11 18:50:00,375,0
2026-06-11 18:50:00,376,0
2026-06-11 18:50:00,377,119.950546
2026-06-11 18:50:00,378,133.915817
2026-06-11 18:50:00,380,5.810303
2026-06-11 18:50:00,381,59.856445
2026-06-11 18:50:00,382,0
2026-06-11 18:50:00,383,127.62384
2026-06-11 18:50:00,384,0
2026-06-11 18:50:00,385,0
2026-06-11 18:50:00,386,0
2026-06-11 18:50:00,387,0
2026-06-11 18:50:00,388,81.773438
2026-06-11 18:50:00,389,154.148438
2026-06-11 18:50:00,390,250
2026-06-11 18:50:00,391,245.757812
2026-06-11 18:50:00,392,24.636452
2026-06-11 18:50:00,393,1.868458
2026-06-11 18:50:00,394,0
2026-06-11 18:50:00,395,0
2026-06-11 18:50:00,396,0
2026-06-11 18:50:00,397,0
2026-06-11 18:50:00,398,0
2026-06-11 18:50:00,399,0
2026-06-11 18:50:00,400,0
2026-06-11 18:50:00,401,0
2026-06-11 18:50:00,402,0
2026-06-11 18:50:00,403,0
2026-06-11 18:50:00,404,0
2026-06-11 18:50:00,405,0
2026-06-11 18:50:00,406,0
2026-06-11 18:50:00,407,0
2026-06-11 18:50:00,408,22
2026-06-11 18:50:00,409,21.214355
2026-06-11 18:50:00,410,21.133959
2026-06-11 18:50:00,411,21.34726
2026-06-11 18:50:00,412,0
2026-06-11 18:50:00,413,21.341093
2026-06-11 18:50:00,414,0
2026-06-11 18:50:00,415,887.922913
2026-06-11 18:50:00,416,59.447021
2026-06-11 18:50:00,417,271.901611
2026-06-11 18:50:00,418,260.008545
2026-06-11 18:50:00,419,850.634644
2026-06-11 18:50:00,420,850.634644
2026-06-11 18:50:00,421,87.984863
2026-06-11 18:50:00,422,917.106812
2026-06-11 18:50:00,423,2.123947
2026-06-11 18:50:00,424,3.300095
2026-06-11 18:50:00,425,1.769623
2026-06-11 18:50:00,426,5.74588
2026-06-11 18:50:00,427,37.459167
2026-06-11 18:50:00,428,83.376389
2026-06-11 18:50:00,429,82.239624
2026-06-11 18:50:00,430,41.832382
2026-06-11 18:50:00,431,0
2026-06-11 18:50:00,432,0
2026-06-11 18:50:00,433,0
2026-06-11 18:50:00,434,2.18158
2026-06-11 18:50:00,435,18.001709
2026-06-11 18:50:00,436,8
2026-06-11 18:50:00,437,115
2026-06-11 18:50:00,438,115
2026-06-11 18:50:00,439,186
2026-06-11 18:50:00,440,115
2026-06-11 18:50:00,441,115
2026-06-11 18:50:00,442,186
2026-06-11 18:50:00,443,9.415955
2026-06-11 18:50:00,444,8.018799
2026-06-11 18:50:00,445,16.542603
2026-06-11 18:50:00,446,187.896362
2026-06-11 18:50:00,447,187.896362
2026-06-11 18:50:00,448,204
2026-06-11 18:50:00,449,187.896362
2026-06-11 18:50:00,450,187.896362
2026-06-11 18:50:00,451,204
2026-06-11 18:50:00,452,190
2026-06-11 18:50:00,453,190
2026-06-11 18:50:00,454,190
2026-06-11 18:50:00,455,3.789429
2026-06-11 18:50:00,456,6.830505
2026-06-11 18:50:00,457,6.182373
2026-06-11 18:50:00,458,5.092468
2026-06-11 18:50:00,459,41.602844
2026-06-11 18:50:00,460,25.656921
2026-06-11 18:50:00,461,38
2026-06-11 18:50:00,462,0
2026-06-11 18:50:00,463,2.145844
2026-06-11 18:50:00,464,2.626495
2026-06-11 18:50:00,465,984.893616
2026-06-11 18:50:00,466,0
2026-06-11 18:50:00,467,971.990234
2026-06-11 18:50:00,468,0
2026-06-11 18:50:00,470,0
2026-06-11 18:50:00,471,979.131348
2026-06-11 18:50:00,472,0
2026-06-11 18:50:00,473,0
2026-06-11 18:50:00,474,399.994629
2026-06-11 18:50:00,475,46.676514
2026-06-11 18:50:00,476,225
2026-06-11 18:50:00,477,0
2026-06-11 18:50:00,478,0
2026-06-11 18:50:00,479,1422.667847
2026-06-11 18:50:00,480,1427.226074
2026-06-11 18:50:00,481,201.507507
2026-06-11 18:50:00,482,115.314476
2026-06-11 18:50:00,570,0
2026-06-11 18:50:00,571,0
2026-06-11 18:50:00,572,0
2026-06-11 18:50:00,573,0
2026-06-11 18:50:00,574,0
2026-06-11 18:50:00,575,0
2026-06-11 18:50:00,576,0
2026-06-11 18:50:00,577,0
2026-06-11 18:50:00,578,0
2026-06-11 18:50:00,579,0
2026-06-11 18:50:00,580,0
2026-06-11 18:50:00,581,0
2026-06-11 18:50:00,582,0
2026-06-11 18:50:00,583,0
2026-06-11 18:50:00,584,0
2026-06-11 18:50:00,585,0
2026-06-11 18:50:00,586,0
2026-06-11 18:50:00,587,0
2026-06-11 18:50:00,588,0
2026-06-11 18:50:00,589,0
2026-06-11 18:50:00,590,0
2026-06-11 18:50:00,591,0
2026-06-11 18:50:00,592,0
2026-06-11 18:50:00,593,0
2026-06-11 18:50:00,594,0
2026-06-11 18:50:00,595,0
2026-06-11 18:50:00,596,0
2026-06-11 18:50:00,597,0
2026-06-11 18:50:00,598,0
2026-06-11 18:50:00,599,0
2026-06-11 18:50:00,600,0
2026-06-11 18:50:00,601,0
2026-06-11 18:50:00,602,0
2026-06-11 18:50:00,603,0
2026-06-11 19:00:00,2,0
2026-06-11 19:00:00,3,0
2026-06-11 19:00:00,4,0
2026-06-11 19:00:00,5,0
2026-06-11 19:00:00,6,0
2026-06-11 19:00:00,7,0
2026-06-11 19:00:00,8,0
2026-06-11 19:00:00,9,0
2026-06-11 19:00:00,10,0
2026-06-11 19:00:00,11,0
2026-06-11 19:00:00,13,0
2026-06-11 19:00:00,14,0
2026-06-11 19:00:00,15,0
2026-06-11 19:00:00,16,0
2026-06-11 19:00:00,17,0
2026-06-11 19:00:00,18,0
2026-06-11 19:00:00,19,0
2026-06-11 19:00:00,20,0
2026-06-11 19:00:00,21,0
2026-06-11 19:00:00,22,0
2026-06-11 19:00:00,23,0
2026-06-11 19:00:00,24,0
2026-06-11 19:00:00,27,0
2026-06-11 19:00:00,28,0
2026-06-11 19:00:00,29,0
2026-06-11 19:00:00,31,0
2026-06-11 19:00:00,32,0
2026-06-11 19:00:00,33,0
2026-06-11 19:00:00,35,0
2026-06-11 19:00:00,36,0
2026-06-11 19:00:00,37,0
2026-06-11 19:00:00,38,0
2026-06-11 19:00:00,39,0
2026-06-11 19:00:00,40,0
2026-06-11 19:00:00,41,0
2026-06-11 19:00:00,42,0
2026-06-11 19:00:00,43,0
2026-06-11 19:00:00,44,0
2026-06-11 19:00:00,45,0
2026-06-11 19:00:00,46,0
2026-06-11 19:00:00,47,0
2026-06-11 19:00:00,48,0
2026-06-11 19:00:00,49,0
2026-06-11 19:00:00,50,0
2026-06-11 19:00:00,51,0
2026-06-11 19:00:00,52,0
2026-06-11 19:00:00,53,0
2026-06-11 19:00:00,54,0
2026-06-11 19:00:00,55,0
2026-06-11 19:00:00,56,0
2026-06-11 19:00:00,57,0
2026-06-11 19:00:00,58,0
2026-06-11 19:00:00,59,0
2026-06-11 19:00:00,60,0
2026-06-11 19:00:00,61,0
2026-06-11 19:00:00,62,0
2026-06-11 19:00:00,63,0
2026-06-11 19:00:00,64,0
2026-06-11 19:00:00,65,0
2026-06-11 19:00:00,66,0
2026-06-11 19:00:00,67,0
2026-06-11 19:00:00,68,0
2026-06-11 19:00:00,69,0
2026-06-11 19:00:00,70,0
2026-06-11 19:00:00,71,0
2026-06-11 19:00:00,72,0
2026-06-11 19:00:00,73,0
2026-06-11 19:00:00,74,0
2026-06-11 19:00:00,75,0
2026-06-11 19:00:00,76,0
2026-06-11 19:00:00,77,0
2026-06-11 19:00:00,78,0
2026-06-11 19:00:00,81,0
2026-06-11 19:00:00,82,0
2026-06-11 19:00:00,83,0
2026-06-11 19:00:00,84,0
2026-06-11 19:00:00,85,0
2026-06-11 19:00:00,86,0
2026-06-11 19:00:00,87,0
2026-06-11 19:00:00,88,0
2026-06-11 19:00:00,89,0
2026-06-11 19:00:00,90,0
2026-06-11 19:00:00,91,0
2026-06-11 19:00:00,92,0
2026-06-11 19:00:00,93,0
2026-06-11 19:00:00,94,0
2026-06-11 19:00:00,95,0
2026-06-11 19:00:00,96,0
2026-06-11 19:00:00,97,0
2026-06-11 19:00:00,98,0
2026-06-11 19:00:00,99,0
2026-06-11 19:00:00,100,0
2026-06-11 19:00:00,101,0
2026-06-11 19:00:00,102,0
2026-06-11 19:00:00,103,0
2026-06-11 19:00:00,104,0
2026-06-11 19:00:00,105,0
2026-06-11 19:00:00,106,0
2026-06-11 19:00:00,107,0
2026-06-11 19:00:00,108,0
2026-06-11 19:00:00,109,0
2026-06-11 19:00:00,110,0
2026-06-11 19:00:00,111,0
2026-06-11 19:00:00,112,0
2026-06-11 19:00:00,113,0
2026-06-11 19:00:00,114,0
2026-06-11 19:00:00,115,0
2026-06-11 19:00:00,116,0
2026-06-11 19:00:00,117,0
2026-06-11 19:00:00,118,0
2026-06-11 19:00:00,119,0
2026-06-11 19:00:00,120,0
2026-06-11 19:00:00,121,0
2026-06-11 19:00:00,122,0
2026-06-11 19:00:00,123,0
2026-06-11 19:00:00,124,0
2026-06-11 19:00:00,125,0
2026-06-11 19:00:00,126,0
2026-06-11 19:00:00,127,0
2026-06-11 19:00:00,128,0
2026-06-11 19:00:00,130,0
2026-06-11 19:00:00,131,0
2026-06-11 19:00:00,132,0
2026-06-11 19:00:00,133,0
2026-06-11 19:00:00,134,0
2026-06-11 19:00:00,135,0
2026-06-11 19:00:00,136,0
2026-06-11 19:00:00,137,0
2026-06-11 19:00:00,138,0
2026-06-11 19:00:00,139,0
2026-06-11 19:00:00,140,0
2026-06-11 19:00:00,141,0
2026-06-11 19:00:00,142,0
2026-06-11 19:00:00,143,0
2026-06-11 19:00:00,144,0
2026-06-11 19:00:00,146,0
2026-06-11 19:00:00,147,0
2026-06-11 19:00:00,148,0
2026-06-11 19:00:00,149,0
2026-06-11 19:00:00,150,0
2026-06-11 19:00:00,151,0
2026-06-11 19:00:00,152,0
2026-06-11 19:00:00,153,0
2026-06-11 19:00:00,154,0
2026-06-11 19:00:00,155,0
2026-06-11 19:00:00,156,0
2026-06-11 19:00:00,157,0
2026-06-11 19:00:00,158,0
2026-06-11 19:00:00,159,0
2026-06-11 19:00:00,160,0
2026-06-11 19:00:00,161,0
2026-06-11 19:00:00,162,0
2026-06-11 19:00:00,163,0
2026-06-11 19:00:00,164,0
2026-06-11 19:00:00,165,0
2026-06-11 19:00:00,166,0
2026-06-11 19:00:00,167,0
2026-06-11 19:00:00,168,0
2026-06-11 19:00:00,169,0
2026-06-11 19:00:00,170,0
2026-06-11 19:00:00,171,0
2026-06-11 19:00:00,172,0
2026-06-11 19:00:00,173,0
2026-06-11 19:00:00,174,0
2026-06-11 19:00:00,175,0
2026-06-11 19:00:00,178,0
2026-06-11 19:00:00,179,0
2026-06-11 19:00:00,180,0
2026-06-11 19:00:00,181,0
2026-06-11 19:00:00,182,0
2026-06-11 19:00:00,183,0
2026-06-11 19:00:00,184,0
2026-06-11 19:00:00,185,0
2026-06-11 19:00:00,186,0
2026-06-11 19:00:00,187,0
2026-06-11 19:00:00,188,0
2026-06-11 19:00:00,189,0
2026-06-11 19:00:00,190,0
2026-06-11 19:00:00,191,0
2026-06-11 19:00:00,192,0
2026-06-11 19:00:00,193,0
2026-06-11 19:00:00,194,0
2026-06-11 19:00:00,195,0
2026-06-11 19:00:00,196,0
2026-06-11 19:00:00,197,0
2026-06-11 19:00:00,198,0
2026-06-11 19:00:00,199,0
2026-06-11 19:00:00,200,0
2026-06-11 19:00:00,201,0
2026-06-11 19:00:00,202,0
2026-06-11 19:00:00,203,0
2026-06-11 19:00:00,204,0
2026-06-11 19:00:00,205,0
2026-06-11 19:00:00,206,0
2026-06-11 19:00:00,207,0
2026-06-11 19:00:00,208,0
2026-06-11 19:00:00,209,0
2026-06-11 19:00:00,210,0
2026-06-11 19:00:00,211,0
2026-06-11 19:00:00,212,0
2026-06-11 19:00:00,213,0
2026-06-11 19:00:00,214,0
2026-06-11 19:00:00,215,0
2026-06-11 19:00:00,216,0
2026-06-11 19:00:00,217,0
2026-06-11 19:00:00,218,0
2026-06-11 19:00:00,219,0
2026-06-11 19:00:00,220,0
2026-06-11 19:00:00,221,0
2026-06-11 19:00:00,222,0
2026-06-11 19:00:00,223,0
2026-06-11 19:00:00,224,0
2026-06-11 19:00:00,225,0
2026-06-11 19:00:00,226,0
2026-06-11 19:00:00,227,0
2026-06-11 19:00:00,228,0
2026-06-11 19:00:00,229,0
2026-06-11 19:00:00,230,0
2026-06-11 19:00:00,231,0
2026-06-11 19:00:00,232,0
2026-06-11 19:00:00,233,0
2026-06-11 19:00:00,234,0
2026-06-11 19:00:00,235,0
2026-06-11 19:00:00,236,0
2026-06-11 19:00:00,237,0
2026-06-11 19:00:00,238,0
2026-06-11 19:00:00,239,0
2026-06-11 19:00:00,240,0
2026-06-11 19:00:00,241,0
2026-06-11 19:00:00,242,0
2026-06-11 19:00:00,245,0
2026-06-11 19:00:00,246,0
2026-06-11 19:00:00,247,0
2026-06-11 19:00:00,248,0
2026-06-11 19:00:00,249,0
2026-06-11 19:00:00,250,0
2026-06-11 19:00:00,251,0
2026-06-11 19:00:00,254,0
2026-06-11 19:00:00,255,0
2026-06-11 19:00:00,256,0
2026-06-11 19:00:00,257,0
2026-06-11 19:00:00,258,0
2026-06-11 19:00:00,259,0
2026-06-11 19:00:00,260,0
2026-06-11 19:00:00,261,0
2026-06-11 19:00:00,262,0
2026-06-11 19:00:00,263,0
2026-06-11 19:00:00,264,0
2026-06-11 19:00:00,265,0
2026-06-11 19:00:00,266,0
2026-06-11 19:00:00,267,0
2026-06-11 19:00:00,268,0
2026-06-11 19:00:00,269,0
2026-06-11 19:00:00,270,0
2026-06-11 19:00:00,271,0
2026-06-11 19:00:00,272,0
2026-06-11 19:00:00,273,0
2026-06-11 19:00:00,274,0
2026-06-11 19:00:00,275,0
2026-06-11 19:00:00,276,0
2026-06-11 19:00:00,277,0
2026-06-11 19:00:00,278,0
2026-06-11 19:00:00,279,0
2026-06-11 19:00:00,280,0
2026-06-11 19:00:00,281,0
2026-06-11 19:00:00,282,0
2026-06-11 19:00:00,283,0
2026-06-11 19:00:00,287,0
2026-06-11 19:00:00,288,0
2026-06-11 19:00:00,289,0
2026-06-11 19:00:00,290,0
2026-06-11 19:00:00,291,0
2026-06-11 19:00:00,292,0
2026-06-11 19:00:00,293,0
2026-06-11 19:00:00,294,0
2026-06-11 19:00:00,295,0
2026-06-11 19:00:00,296,0
2026-06-11 19:00:00,297,0
2026-06-11 19:00:00,298,0
2026-06-11 19:00:00,299,0
2026-06-11 19:00:00,300,0
2026-06-11 19:00:00,301,0
2026-06-11 19:00:00,302,0
2026-06-11 19:00:00,303,0
2026-06-11 19:00:00,304,0
2026-06-11 19:00:00,305,0
2026-06-11 19:00:00,306,0
2026-06-11 19:00:00,307,0
2026-06-11 19:00:00,308,0
2026-06-11 19:00:00,309,0
2026-06-11 19:00:00,310,0
2026-06-11 19:00:00,311,0
2026-06-11 19:00:00,312,0
2026-06-11 19:00:00,313,0
2026-06-11 19:00:00,314,0
2026-06-11 19:00:00,315,0
2026-06-11 19:00:00,316,0
2026-06-11 19:00:00,317,0
2026-06-11 19:00:00,318,0
2026-06-11 19:00:00,319,0
2026-06-11 19:00:00,320,0
2026-06-11 19:00:00,321,0
2026-06-11 19:00:00,322,0
2026-06-11 19:00:00,323,0
2026-06-11 19:00:00,324,0
2026-06-11 19:00:00,325,0
2026-06-11 19:00:00,326,0
2026-06-11 19:00:00,327,0
2026-06-11 19:00:00,328,0
2026-06-11 19:00:00,329,0
2026-06-11 19:00:00,330,0
2026-06-11 19:00:00,331,0
2026-06-11 19:00:00,332,0
2026-06-11 19:00:00,333,0
2026-06-11 19:00:00,334,0
2026-06-11 19:00:00,335,0
2026-06-11 19:00:00,336,0
2026-06-11 19:00:00,337,0
2026-06-11 19:00:00,338,0
2026-06-11 19:00:00,339,0
2026-06-11 19:00:00,340,0
2026-06-11 19:00:00,341,0
2026-06-11 19:00:00,342,0
2026-06-11 19:00:00,343,0
2026-06-11 19:00:00,344,0
2026-06-11 19:00:00,345,0
2026-06-11 19:00:00,346,0
2026-06-11 19:00:00,347,0
2026-06-11 19:00:00,348,0
2026-06-11 19:00:00,349,0
2026-06-11 19:00:00,350,0
2026-06-11 19:00:00,351,0
2026-06-11 19:00:00,352,0
2026-06-11 19:00:00,353,0
2026-06-11 19:00:00,354,0
2026-06-11 19:00:00,355,0
2026-06-11 19:00:00,356,0
2026-06-11 19:00:00,357,0
2026-06-11 19:00:00,358,0
2026-06-11 19:00:00,359,0
2026-06-11 19:00:00,360,0
2026-06-11 19:00:00,361,0
2026-06-11 19:00:00,362,0
2026-06-11 19:00:00,363,0
2026-06-11 19:00:00,364,0
2026-06-11 19:00:00,365,0
2026-06-11 19:00:00,366,0
2026-06-11 19:00:00,367,0
2026-06-11 19:00:00,368,0
2026-06-11 19:00:00,369,0
2026-06-11 19:00:00,370,0
2026-06-11 19:00:00,371,0
2026-06-11 19:00:00,372,0
2026-06-11 19:00:00,373,0
2026-06-11 19:00:00,374,0
2026-06-11 19:00:00,375,0
2026-06-11 19:00:00,376,0
2026-06-11 19:00:00,377,0
2026-06-11 19:00:00,378,0
2026-06-11 19:00:00,380,0
2026-06-11 19:00:00,381,0
2026-06-11 19:00:00,382,0
2026-06-11 19:00:00,383,0
2026-06-11 19:00:00,384,0
2026-06-11 19:00:00,385,0
2026-06-11 19:00:00,386,0
2026-06-11 19:00:00,387,0
2026-06-11 19:00:00,388,0
2026-06-11 19:00:00,389,0
2026-06-11 19:00:00,390,0
2026-06-11 19:00:00,391,0
2026-06-11 19:00:00,392,0
2026-06-11 19:00:00,393,0
2026-06-11 19:00:00,394,0
2026-06-11 19:00:00,395,0
2026-06-11 19:00:00,396,0
2026-06-11 19:00:00,397,0
2026-06-11 19:00:00,398,0
2026-06-11 19:00:00,399,0
2026-06-11 19:00:00,400,0
2026-06-11 19:00:00,401,0
2026-06-11 19:00:00,402,0
2026-06-11 19:00:00,403,0
2026-06-11 19:00:00,404,0
2026-06-11 19:00:00,405,0
2026-06-11 19:00:00,406,0
2026-06-11 19:00:00,407,0
2026-06-11 19:00:00,408,0
2026-06-11 19:00:00,409,0
2026-06-11 19:00:00,410,0
2026-06-11 19:00:00,411,0
2026-06-11 19:00:00,412,0
2026-06-11 19:00:00,413,0
2026-06-11 19:00:00,414,0
2026-06-11 19:00:00,415,0
2026-06-11 19:00:00,416,0
2026-06-11 19:00:00,417,0
2026-06-11 19:00:00,418,0
2026-06-11 19:00:00,419,0
2026-06-11 19:00:00,420,0
2026-06-11 19:00:00,421,0
2026-06-11 19:00:00,422,0
2026-06-11 19:00:00,423,0
2026-06-11 19:00:00,424,0
2026-06-11 19:00:00,425,0
2026-06-11 19:00:00,426,0
2026-06-11 19:00:00,427,0
2026-06-11 19:00:00,428,0
2026-06-11 19:00:00,429,0
2026-06-11 19:00:00,430,0
2026-06-11 19:00:00,431,0
2026-06-11 19:00:00,432,0
2026-06-11 19:00:00,433,0
2026-06-11 19:00:00,434,0
2026-06-11 19:00:00,435,0
2026-06-11 19:00:00,436,0
2026-06-11 19:00:00,437,0
2026-06-11 19:00:00,438,0
2026-06-11 19:00:00,439,0
2026-06-11 19:00:00,440,0
2026-06-11 19:00:00,441,0
2026-06-11 19:00:00,442,0
2026-06-11 19:00:00,443,0
2026-06-11 19:00:00,444,0
2026-06-11 19:00:00,445,0
2026-06-11 19:00:00,446,0
2026-06-11 19:00:00,447,0
2026-06-11 19:00:00,448,0
2026-06-11 19:00:00,449,0
2026-06-11 19:00:00,450,0
2026-06-11 19:00:00,451,0
2026-06-11 19:00:00,452,0
2026-06-11 19:00:00,453,0
2026-06-11 19:00:00,454,0
2026-06-11 19:00:00,455,0
2026-06-11 19:00:00,456,0
2026-06-11 19:00:00,457,0
2026-06-11 19:00:00,458,0
2026-06-11 19:00:00,459,0
2026-06-11 19:00:00,460,0
2026-06-11 19:00:00,461,0
2026-06-11 19:00:00,462,0
2026-06-11 19:00:00,463,0
2026-06-11 19:00:00,464,0
2026-06-11 19:00:00,465,0
2026-06-11 19:00:00,466,0
2026-06-11 19:00:00,467,0
2026-06-11 19:00:00,468,0
2026-06-11 19:00:00,470,0
2026-06-11 19:00:00,471,0
2026-06-11 19:00:00,472,0
2026-06-11 19:00:00,473,0
2026-06-11 19:00:00,474,0
2026-06-11 19:00:00,475,0
2026-06-11 19:00:00,476,0
2026-06-11 19:00:00,477,0
2026-06-11 19:00:00,478,0
2026-06-11 19:00:00,479,0
2026-06-11 19:00:00,480,0
2026-06-11 19:00:00,481,0
2026-06-11 19:00:00,482,0
2026-06-11 19:00:00,570,0
2026-06-11 19:00:00,571,0
2026-06-11 19:00:00,572,0
2026-06-11 19:00:00,573,0
2026-06-11 19:00:00,574,0
2026-06-11 19:00:00,575,0
2026-06-11 19:00:00,576,0
2026-06-11 19:00:00,577,0
2026-06-11 19:00:00,578,0
2026-06-11 19:00:00,579,0
2026-06-11 19:00:00,580,0
2026-06-11 19:00:00,581,0
2026-06-11 19:00:00,582,0
2026-06-11 19:00:00,583,0
2026-06-11 19:00:00,584,0
2026-06-11 19:00:00,585,0
2026-06-11 19:00:00,586,0
2026-06-11 19:00:00,587,0
2026-06-11 19:00:00,588,0
2026-06-11 19:00:00,589,0
2026-06-11 19:00:00,590,0
2026-06-11 19:00:00,591,0
2026-06-11 19:00:00,592,0
2026-06-11 19:00:00,593,0
2026-06-11 19:00:00,594,0
2026-06-11 19:00:00,595,0
2026-06-11 19:00:00,596,0
2026-06-11 19:00:00,597,0
2026-06-11 19:00:00,598,0
2026-06-11 19:00:00,599,0
2026-06-11 19:00:00,600,0
2026-06-11 19:00:00,601,0
2026-06-11 19:00:00,602,0
2026-06-11 19:00:00,603,0
2026-06-11 19:05:00,2,50
2026-06-11 19:05:00,3,0
2026-06-11 19:05:00,4,0
2026-06-11 19:05:00,5,426.672119
2026-06-11 19:05:00,6,409.718933
2026-06-11 19:05:00,7,356.458191
2026-06-11 19:05:00,8,383.200439
2026-06-11 19:05:00,9,399.879333
2026-06-11 19:05:00,10,0
2026-06-11 19:05:00,11,478.344238
2026-06-11 19:05:00,13,200
2026-06-11 19:05:00,14,200
2026-06-11 19:05:00,15,502.234253
2026-06-11 19:05:00,16,485.388
2026-06-11 19:05:00,17,431.622498
2026-06-11 19:05:00,18,427.264526
2026-06-11 19:05:00,19,4.024437
2026-06-11 19:05:00,20,0
2026-06-11 19:05:00,21,470.61377
2026-06-11 19:05:00,22,0
2026-06-11 19:05:00,23,141.520187
2026-06-11 19:05:00,24,290.781219
2026-06-11 19:05:00,27,0
2026-06-11 19:05:00,28,0
2026-06-11 19:05:00,29,0
2026-06-11 19:05:00,31,992.967285
2026-06-11 19:05:00,32,998.181824
2026-06-11 19:05:00,33,211
2026-06-11 19:05:00,35,185.750061
2026-06-11 19:05:00,36,79.954712
2026-06-11 19:05:00,37,0
2026-06-11 19:05:00,38,461.952881
2026-06-11 19:05:00,39,0
2026-06-11 19:05:00,40,459.628082
2026-06-11 19:05:00,41,467.449097
2026-06-11 19:05:00,42,446.940674
2026-06-11 19:05:00,43,0
2026-06-11 19:05:00,44,0
2026-06-11 19:05:00,45,0
2026-06-11 19:05:00,46,0
2026-06-11 19:05:00,47,0
2026-06-11 19:05:00,48,0
2026-06-11 19:05:00,49,0
2026-06-11 19:05:00,50,0
2026-06-11 19:05:00,51,0
2026-06-11 19:05:00,52,454.245972
2026-06-11 19:05:00,53,439.34549
2026-06-11 19:05:00,54,422.651978
2026-06-11 19:05:00,55,0
2026-06-11 19:05:00,56,0
2026-06-11 19:05:00,57,0
2026-06-11 19:05:00,58,466.051331
2026-06-11 19:05:00,59,447.465576
2026-06-11 19:05:00,60,0
2026-06-11 19:05:00,61,947.301514
2026-06-11 19:05:00,62,0
2026-06-11 19:05:00,63,43.923122
2026-06-11 19:05:00,64,0
2026-06-11 19:05:00,65,0
2026-06-11 19:05:00,66,0
2026-06-11 19:05:00,67,0
2026-06-11 19:05:00,68,0
2026-06-11 19:05:00,69,236.223022
2026-06-11 19:05:00,70,142.849854
2026-06-11 19:05:00,71,0
2026-06-11 19:05:00,72,0
2026-06-11 19:05:00,73,0
2026-06-11 19:05:00,74,0
2026-06-11 19:05:00,75,0
2026-06-11 19:05:00,76,319.330444
2026-06-11 19:05:00,77,0
2026-06-11 19:05:00,78,385.144104
2026-06-11 19:05:00,81,381.825317
2026-06-11 19:05:00,82,333.331421
2026-06-11 19:05:00,83,310.018097
2026-06-11 19:05:00,84,0
2026-06-11 19:05:00,85,929.94043
2026-06-11 19:05:00,86,982.162231
2026-06-11 19:05:00,87,0
2026-06-11 19:05:00,88,0
2026-06-11 19:05:00,89,0
2026-06-11 19:05:00,90,0
2026-06-11 19:05:00,91,0
2026-06-11 19:05:00,92,0
2026-06-11 19:05:00,93,186
2026-06-11 19:05:00,94,186
2026-06-11 19:05:00,95,220
2026-06-11 19:05:00,96,0
2026-06-11 19:05:00,97,0
2026-06-11 19:05:00,98,0
2026-06-11 19:05:00,99,0
2026-06-11 19:05:00,100,38.260147
2026-06-11 19:05:00,101,0
2026-06-11 19:05:00,102,10.09079
2026-06-11 19:05:00,103,877.49353
2026-06-11 19:05:00,104,923.486328
2026-06-11 19:05:00,105,0
2026-06-11 19:05:00,106,0
2026-06-11 19:05:00,107,283.20755
2026-06-11 19:05:00,108,137.407349
2026-06-11 19:05:00,109,0
2026-06-11 19:05:00,110,0
2026-06-11 19:05:00,111,0
2026-06-11 19:05:00,112,0
2026-06-11 19:05:00,113,0
2026-06-11 19:05:00,114,0
2026-06-11 19:05:00,115,0
2026-06-11 19:05:00,116,0
2026-06-11 19:05:00,117,0
2026-06-11 19:05:00,118,0
2026-06-11 19:05:00,119,0
2026-06-11 19:05:00,120,0
2026-06-11 19:05:00,121,0
2026-06-11 19:05:00,122,0
2026-06-11 19:05:00,123,0
2026-06-11 19:05:00,124,0
2026-06-11 19:05:00,125,0
2026-06-11 19:05:00,126,0
2026-06-11 19:05:00,127,0
2026-06-11 19:05:00,128,85
2026-06-11 19:05:00,130,0
2026-06-11 19:05:00,131,0
2026-06-11 19:05:00,132,498.975647
2026-06-11 19:05:00,133,212.997833
2026-06-11 19:05:00,134,68.5
2026-06-11 19:05:00,135,0
2026-06-11 19:05:00,136,11
2026-06-11 19:05:00,137,1000.445557
2026-06-11 19:05:00,138,998.248291
2026-06-11 19:05:00,139,981.019348
2026-06-11 19:05:00,140,981.085693
2026-06-11 19:05:00,141,0
2026-06-11 19:05:00,142,966.251953
2026-06-11 19:05:00,143,0
2026-06-11 19:05:00,144,275.584473
2026-06-11 19:05:00,146,145.75
2026-06-11 19:05:00,147,139.656631
2026-06-11 19:05:00,148,163.399399
2026-06-11 19:05:00,149,188
2026-06-11 19:05:00,150,188
2026-06-11 19:05:00,151,188
2026-06-11 19:05:00,152,159.751038
2026-06-11 19:05:00,153,168.000015
2026-06-11 19:05:00,154,173.741867
2026-06-11 19:05:00,155,164.500015
2026-06-11 19:05:00,156,161.229294
2026-06-11 19:05:00,157,181
2026-06-11 19:05:00,158,0
2026-06-11 19:05:00,159,0
2026-06-11 19:05:00,160,0
2026-06-11 19:05:00,161,0
2026-06-11 19:05:00,162,0
2026-06-11 19:05:00,163,0
2026-06-11 19:05:00,164,0
2026-06-11 19:05:00,165,0
2026-06-11 19:05:00,166,0
2026-06-11 19:05:00,167,13.47963
2026-06-11 19:05:00,168,141.003906
2026-06-11 19:05:00,169,70.5
2026-06-11 19:05:00,170,0
2026-06-11 19:05:00,171,635.441162
2026-06-11 19:05:00,172,0
2026-06-11 19:05:00,173,0
2026-06-11 19:05:00,174,220.003357
2026-06-11 19:05:00,175,0
2026-06-11 19:05:00,178,0
2026-06-11 19:05:00,179,0
2026-06-11 19:05:00,180,0
2026-06-11 19:05:00,181,0
2026-06-11 19:05:00,182,0
2026-06-11 19:05:00,183,0
2026-06-11 19:05:00,184,0
2026-06-11 19:05:00,185,0
2026-06-11 19:05:00,186,0
2026-06-11 19:05:00,187,162.083801
2026-06-11 19:05:00,188,162.083801
2026-06-11 19:05:00,189,216
2026-06-11 19:05:00,190,264.399994
2026-06-11 19:05:00,191,0
2026-06-11 19:05:00,192,0
2026-06-11 19:05:00,193,0
2026-06-11 19:05:00,194,0
2026-06-11 19:05:00,195,0
2026-06-11 19:05:00,196,0
2026-06-11 19:05:00,197,0
2026-06-11 19:05:00,198,0
2026-06-11 19:05:00,199,0
2026-06-11 19:05:00,200,0
2026-06-11 19:05:00,201,0
2026-06-11 19:05:00,202,0
2026-06-11 19:05:00,203,999.075439
2026-06-11 19:05:00,204,1000
2026-06-11 19:05:00,205,0
2026-06-11 19:05:00,206,0
2026-06-11 19:05:00,207,0
2026-06-11 19:05:00,208,0
2026-06-11 19:05:00,209,0
2026-06-11 19:05:00,210,58.22467
2026-06-11 19:05:00,211,29.112335
2026-06-11 19:05:00,212,1410
2026-06-11 19:05:00,213,1412
2026-06-11 19:05:00,214,0
2026-06-11 19:05:00,215,365
2026-06-11 19:05:00,216,365
2026-06-11 19:05:00,217,367
2026-06-11 19:05:00,218,16.959312
2026-06-11 19:05:00,219,16.959312
2026-06-11 19:05:00,220,35.09782
2026-06-11 19:05:00,221,0
2026-06-11 19:05:00,222,0
2026-06-11 19:05:00,223,0
2026-06-11 19:05:00,224,0
2026-06-11 19:05:00,225,0
2026-06-11 19:05:00,226,0
2026-06-11 19:05:00,227,166.754532
2026-06-11 19:05:00,228,76.727043
2026-06-11 19:05:00,229,60
2026-06-11 19:05:00,230,0
2026-06-11 19:05:00,231,60
2026-06-11 19:05:00,232,60
2026-06-11 19:05:00,233,60
2026-06-11 19:05:00,234,106
2026-06-11 19:05:00,235,0
2026-06-11 19:05:00,236,0
2026-06-11 19:05:00,237,0
2026-06-11 19:05:00,238,0
2026-06-11 19:05:00,239,0
2026-06-11 19:05:00,240,0
2026-06-11 19:05:00,241,22.47467
2026-06-11 19:05:00,242,22.479248
2026-06-11 19:05:00,245,0
2026-06-11 19:05:00,246,0
2026-06-11 19:05:00,247,213.332474
2026-06-11 19:05:00,248,106.667519
2026-06-11 19:05:00,249,0
2026-06-11 19:05:00,250,0
2026-06-11 19:05:00,251,0
2026-06-11 19:05:00,254,72.735718
2026-06-11 19:05:00,255,61.738098
2026-06-11 19:05:00,256,99.004486
2026-06-11 19:05:00,257,0
2026-06-11 19:05:00,258,99.004486
2026-06-11 19:05:00,259,130
2026-06-11 19:05:00,260,0
2026-06-11 19:05:00,261,0
2026-06-11 19:05:00,262,153.082886
2026-06-11 19:05:00,263,153.082886
2026-06-11 19:05:00,264,153.644043
2026-06-11 19:05:00,265,172.002319
2026-06-11 19:05:00,266,172.002319
2026-06-11 19:05:00,267,212
2026-06-11 19:05:00,268,134.562378
2026-06-11 19:05:00,269,62.628201
2026-06-11 19:05:00,270,234.941254
2026-06-11 19:05:00,271,80.145264
2026-06-11 19:05:00,272,328.172729
2026-06-11 19:05:00,273,132.610657
2026-06-11 19:05:00,274,156.537415
2026-06-11 19:05:00,275,100.42778
2026-06-11 19:05:00,276,264.477386
2026-06-11 19:05:00,277,264.477386
2026-06-11 19:05:00,278,271.402893
2026-06-11 19:05:00,279,0
2026-06-11 19:05:00,280,0
2026-06-11 19:05:00,281,305.644714
2026-06-11 19:05:00,282,305.644714
2026-06-11 19:05:00,283,275.496429
2026-06-11 19:05:00,287,11.454206
2026-06-11 19:05:00,288,10.895719
2026-06-11 19:05:00,289,2.537156
2026-06-11 19:05:00,290,10.08011
2026-06-11 19:05:00,291,10.132524
2026-06-11 19:05:00,292,230
2026-06-11 19:05:00,293,230
2026-06-11 19:05:00,294,131
2026-06-11 19:05:00,295,131
2026-06-11 19:05:00,296,131
2026-06-11 19:05:00,297,254.286011
2026-06-11 19:05:00,298,96.842133
2026-06-11 19:05:00,299,0
2026-06-11 19:05:00,300,0
2026-06-11 19:05:00,301,0
2026-06-11 19:05:00,302,0
2026-06-11 19:05:00,303,0
2026-06-11 19:05:00,304,0
2026-06-11 19:05:00,305,0
2026-06-11 19:05:00,306,0
2026-06-11 19:05:00,307,0
2026-06-11 19:05:00,308,100
2026-06-11 19:05:00,309,50
2026-06-11 19:05:00,310,0
2026-06-11 19:05:00,311,0
2026-06-11 19:05:00,312,0
2026-06-11 19:05:00,313,0
2026-06-11 19:05:00,314,0
2026-06-11 19:05:00,315,0
2026-06-11 19:05:00,316,0
2026-06-11 19:05:00,317,0
2026-06-11 19:05:00,318,100
2026-06-11 19:05:00,319,50
2026-06-11 19:05:00,320,100
2026-06-11 19:05:00,321,50
2026-06-11 19:05:00,322,0
2026-06-11 19:05:00,323,0
2026-06-11 19:05:00,324,0
2026-06-11 19:05:00,325,0
2026-06-11 19:05:00,326,106
2026-06-11 19:05:00,327,106
2026-06-11 19:05:00,328,132
2026-06-11 19:05:00,329,132
2026-06-11 19:05:00,330,148
2026-06-11 19:05:00,331,131
2026-06-11 19:05:00,332,221.011993
2026-06-11 19:05:00,333,267.061371
2026-06-11 19:05:00,334,207.00705
2026-06-11 19:05:00,335,119.995728
2026-06-11 19:05:00,336,119.995728
2026-06-11 19:05:00,337,122
2026-06-11 19:05:00,338,0
2026-06-11 19:05:00,339,0
2026-06-11 19:05:00,340,0
2026-06-11 19:05:00,341,119.995728
2026-06-11 19:05:00,342,119.995728
2026-06-11 19:05:00,343,122
2026-06-11 19:05:00,344,119.995728
2026-06-11 19:05:00,345,119.995728
2026-06-11 19:05:00,346,122
2026-06-11 19:05:00,347,0
2026-06-11 19:05:00,348,0
2026-06-11 19:05:00,349,0
2026-06-11 19:05:00,350,122
2026-06-11 19:05:00,351,122
2026-06-11 19:05:00,352,136
2026-06-11 19:05:00,353,127.594048
2026-06-11 19:05:00,354,136.5
2026-06-11 19:05:00,355,147.00705
2026-06-11 19:05:00,356,0
2026-06-11 19:05:00,357,0
2026-06-11 19:05:00,358,0
2026-06-11 19:05:00,359,571.013489
2026-06-11 19:05:00,360,760
2026-06-11 19:05:00,361,0
2026-06-11 19:05:00,362,0
2026-06-11 19:05:00,363,0
2026-06-11 19:05:00,364,38.304047
2026-06-11 19:05:00,365,0
2026-06-11 19:05:00,366,0
2026-06-11 19:05:00,367,0
2026-06-11 19:05:00,368,819.885498
2026-06-11 19:05:00,369,0
2026-06-11 19:05:00,370,0
2026-06-11 19:05:00,371,0
2026-06-11 19:05:00,372,0
2026-06-11 19:05:00,373,0
2026-06-11 19:05:00,374,0
2026-06-11 19:05:00,375,0
2026-06-11 19:05:00,376,0
2026-06-11 19:05:00,377,124.374207
2026-06-11 19:05:00,378,0
2026-06-11 19:05:00,380,64.393921
2026-06-11 19:05:00,381,0
2026-06-11 19:05:00,382,0
2026-06-11 19:05:00,383,129.580826
2026-06-11 19:05:00,384,0
2026-06-11 19:05:00,385,0
2026-06-11 19:05:00,386,0
2026-06-11 19:05:00,387,0
2026-06-11 19:05:00,388,0
2026-06-11 19:05:00,389,0
2026-06-11 19:05:00,390,250
2026-06-11 19:05:00,391,250
2026-06-11 19:05:00,392,25.323547
2026-06-11 19:05:00,393,0
2026-06-11 19:05:00,394,0
2026-06-11 19:05:00,395,0
2026-06-11 19:05:00,396,0
2026-06-11 19:05:00,397,0
2026-06-11 19:05:00,398,0
2026-06-11 19:05:00,399,0
2026-06-11 19:05:00,400,0
2026-06-11 19:05:00,401,0
2026-06-11 19:05:00,402,0
2026-06-11 19:05:00,403,0
2026-06-11 19:05:00,404,0
2026-06-11 19:05:00,405,0
2026-06-11 19:05:00,406,0
2026-06-11 19:05:00,407,0
2026-06-11 19:05:00,408,22
2026-06-11 19:05:00,409,11
2026-06-11 19:05:00,410,22
2026-06-11 19:05:00,411,22
2026-06-11 19:05:00,412,0
2026-06-11 19:05:00,413,22
2026-06-11 19:05:00,414,0
2026-06-11 19:05:00,415,870.469543
2026-06-11 19:05:00,416,0
2026-06-11 19:05:00,417,244.709595
2026-06-11 19:05:00,418,260.008545
2026-06-11 19:05:00,419,845.32428
2026-06-11 19:05:00,420,828.88324
2026-06-11 19:05:00,421,0
2026-06-11 19:05:00,422,921.365723
2026-06-11 19:05:00,423,0
2026-06-11 19:05:00,424,0
2026-06-11 19:05:00,425,0
2026-06-11 19:05:00,426,0
2026-06-11 19:05:00,427,0
2026-06-11 19:05:00,428,83.701187
2026-06-11 19:05:00,429,82.554573
2026-06-11 19:05:00,430,41.251694
2026-06-11 19:05:00,431,0
2026-06-11 19:05:00,432,0
2026-06-11 19:05:00,433,0
2026-06-11 19:05:00,434,0
2026-06-11 19:05:00,435,18.001709
2026-06-11 19:05:00,436,7
2026-06-11 19:05:00,437,115
2026-06-11 19:05:00,438,115
2026-06-11 19:05:00,439,186
2026-06-11 19:05:00,440,115
2026-06-11 19:05:00,441,115
2026-06-11 19:05:00,442,186
2026-06-11 19:05:00,443,0
2026-06-11 19:05:00,444,0
2026-06-11 19:05:00,445,0
2026-06-11 19:05:00,446,187.896362
2026-06-11 19:05:00,447,187.896362
2026-06-11 19:05:00,448,204
2026-06-11 19:05:00,449,187.896362
2026-06-11 19:05:00,450,187.896362
2026-06-11 19:05:00,451,204
2026-06-11 19:05:00,452,190
2026-06-11 19:05:00,453,190
2026-06-11 19:05:00,454,190
2026-06-11 19:05:00,455,0
2026-06-11 19:05:00,456,0
2026-06-11 19:05:00,457,0
2026-06-11 19:05:00,458,0
2026-06-11 19:05:00,459,0
2026-06-11 19:05:00,460,0
2026-06-11 19:05:00,461,45
2026-06-11 19:05:00,462,0
2026-06-11 19:05:00,463,0
2026-06-11 19:05:00,464,23
2026-06-11 19:05:00,465,980.91864
2026-06-11 19:05:00,466,0
2026-06-11 19:05:00,467,972.869141
2026-06-11 19:05:00,468,0
2026-06-11 19:05:00,470,0
2026-06-11 19:05:00,471,979.131348
2026-06-11 19:05:00,472,0
2026-06-11 19:05:00,473,0
2026-06-11 19:05:00,474,240
2026-06-11 19:05:00,475,0
2026-06-11 19:05:00,476,225
2026-06-11 19:05:00,477,0
2026-06-11 19:05:00,478,0
2026-06-11 19:05:00,479,1419.359619
2026-06-11 19:05:00,480,1424.947021
2026-06-11 19:05:00,481,238.844757
2026-06-11 19:05:00,482,106.671234
2026-06-11 19:05:00,570,0
2026-06-11 19:05:00,571,0
2026-06-11 19:05:00,572,0
2026-06-11 19:05:00,573,0
2026-06-11 19:05:00,574,0
2026-06-11 19:05:00,575,0
2026-06-11 19:05:00,576,0
2026-06-11 19:05:00,577,0
2026-06-11 19:05:00,578,0
2026-06-11 19:05:00,579,0
2026-06-11 19:05:00,580,0
2026-06-11 19:05:00,581,0
2026-06-11 19:05:00,582,0
2026-06-11 19:05:00,583,0
2026-06-11 19:05:00,584,0
2026-06-11 19:05:00,585,0
2026-06-11 19:05:00,586,0
2026-06-11 19:05:00,587,0
2026-06-11 19:05:00,588,0
2026-06-11 19:05:00,589,0
2026-06-11 19:05:00,590,0
2026-06-11 19:05:00,591,0
2026-06-11 19:05:00,592,0
2026-06-11 19:05:00,593,0
2026-06-11 19:05:00,594,0
2026-06-11 19:05:00,595,0
2026-06-11 19:05:00,596,0
2026-06-11 19:05:00,597,0
2026-06-11 19:05:00,598,0
2026-06-11 19:05:00,599,0
2026-06-11 19:05:00,600,0
2026-06-11 19:05:00,601,0
2026-06-11 19:05:00,602,0
2026-06-11 19:05:00,603,0
2026-06-11 19:10:00,2,50
2026-06-11 19:10:00,3,0
2026-06-11 19:10:00,4,0
2026-06-11 19:10:00,5,433.094604
2026-06-11 19:10:00,6,414.53833
2026-06-11 19:10:00,7,372.350952
2026-06-11 19:10:00,8,402.8797
2026-06-11 19:10:00,9,409.030396
2026-06-11 19:10:00,10,0
2026-06-11 19:10:00,11,460.536621
2026-06-11 19:10:00,13,200
2026-06-11 19:10:00,14,200
2026-06-11 19:10:00,15,493.444885
2026-06-11 19:10:00,16,489.462219
2026-06-11 19:10:00,17,433.334595
2026-06-11 19:10:00,18,440.163391
2026-06-11 19:10:00,19,3.580963
2026-06-11 19:10:00,20,0
2026-06-11 19:10:00,21,468.141724
2026-06-11 19:10:00,22,0
2026-06-11 19:10:00,23,129.793594
2026-06-11 19:10:00,24,300.90564
2026-06-11 19:10:00,27,0
2026-06-11 19:10:00,28,0
2026-06-11 19:10:00,29,0
2026-06-11 19:10:00,31,992.967285
2026-06-11 19:10:00,32,1000.30304
2026-06-11 19:10:00,33,211
2026-06-11 19:10:00,35,167.894897
2026-06-11 19:10:00,36,91.990601
2026-06-11 19:10:00,37,0
2026-06-11 19:10:00,38,455.525696
2026-06-11 19:10:00,39,0
2026-06-11 19:10:00,40,457.73288
2026-06-11 19:10:00,41,460.857178
2026-06-11 19:10:00,42,453.441162
2026-06-11 19:10:00,43,0
2026-06-11 19:10:00,44,0
2026-06-11 19:10:00,45,0
2026-06-11 19:10:00,46,0
2026-06-11 19:10:00,47,0
2026-06-11 19:10:00,48,0
2026-06-11 19:10:00,49,0
2026-06-11 19:10:00,50,0
2026-06-11 19:10:00,51,0
2026-06-11 19:10:00,52,451.114746
2026-06-11 19:10:00,53,431.488098
2026-06-11 19:10:00,54,409.996704
2026-06-11 19:10:00,55,0
2026-06-11 19:10:00,56,0
2026-06-11 19:10:00,57,0
2026-06-11 19:10:00,58,459.703491
2026-06-11 19:10:00,59,451.036255
2026-06-11 19:10:00,60,0
2026-06-11 19:10:00,61,935.380981
2026-06-11 19:10:00,62,0
2026-06-11 19:10:00,63,43.866211
2026-06-11 19:10:00,64,0
2026-06-11 19:10:00,65,0
2026-06-11 19:10:00,66,0
2026-06-11 19:10:00,67,0
2026-06-11 19:10:00,68,0
2026-06-11 19:10:00,69,236.393921
2026-06-11 19:10:00,70,142.956665
2026-06-11 19:10:00,71,0
2026-06-11 19:10:00,72,0
2026-06-11 19:10:00,73,0
2026-06-11 19:10:00,74,0
2026-06-11 19:10:00,75,0
2026-06-11 19:10:00,76,325.305298
2026-06-11 19:10:00,77,0
2026-06-11 19:10:00,78,401.919922
2026-06-11 19:10:00,81,387.929016
2026-06-11 19:10:00,82,343.829773
2026-06-11 19:10:00,83,310.018097
2026-06-11 19:10:00,84,0
2026-06-11 19:10:00,85,916.791626
2026-06-11 19:10:00,86,965.956909
2026-06-11 19:10:00,87,0
2026-06-11 19:10:00,88,0
2026-06-11 19:10:00,89,0
2026-06-11 19:10:00,90,0
2026-06-11 19:10:00,91,0
2026-06-11 19:10:00,92,0
2026-06-11 19:10:00,93,193.146912
2026-06-11 19:10:00,94,186
2026-06-11 19:10:00,95,223.759094
2026-06-11 19:10:00,96,0
2026-06-11 19:10:00,97,0
2026-06-11 19:10:00,98,0
2026-06-11 19:10:00,99,0
2026-06-11 19:10:00,100,35.188446
2026-06-11 19:10:00,101,0
2026-06-11 19:10:00,102,9.546036
2026-06-11 19:10:00,103,846.879639
2026-06-11 19:10:00,104,923.486328
2026-06-11 19:10:00,105,0
2026-06-11 19:10:00,106,0
2026-06-11 19:10:00,107,270.677856
2026-06-11 19:10:00,108,147.544327
2026-06-11 19:10:00,109,0
2026-06-11 19:10:00,110,0
2026-06-11 19:10:00,111,0
2026-06-11 19:10:00,112,0
2026-06-11 19:10:00,113,0
2026-06-11 19:10:00,114,0
2026-06-11 19:10:00,115,0
2026-06-11 19:10:00,116,0
2026-06-11 19:10:00,117,0
2026-06-11 19:10:00,118,0
2026-06-11 19:10:00,119,0
2026-06-11 19:10:00,120,0
2026-06-11 19:10:00,121,0
2026-06-11 19:10:00,122,0
2026-06-11 19:10:00,123,0
2026-06-11 19:10:00,124,0
2026-06-11 19:10:00,125,0
2026-06-11 19:10:00,126,0
2026-06-11 19:10:00,127,0
2026-06-11 19:10:00,128,85
2026-06-11 19:10:00,130,0
2026-06-11 19:10:00,131,0
2026-06-11 19:10:00,132,499.167908
2026-06-11 19:10:00,133,179.585953
2026-06-11 19:10:00,134,99.146683
2026-06-11 19:10:00,135,0
2026-06-11 19:10:00,136,11
2026-06-11 19:10:00,137,1001.9104
2026-06-11 19:10:00,138,995.318481
2026-06-11 19:10:00,139,978.996765
2026-06-11 19:10:00,140,980.422546
2026-06-11 19:10:00,141,0
2026-06-11 19:10:00,142,966.251953
2026-06-11 19:10:00,143,0
2026-06-11 19:10:00,144,273.677063
2026-06-11 19:10:00,146,142.760147
2026-06-11 19:10:00,147,142.760147
2026-06-11 19:10:00,148,163.157562
2026-06-11 19:10:00,149,207
2026-06-11 19:10:00,150,207
2026-06-11 19:10:00,151,188
2026-06-11 19:10:00,152,159.302795
2026-06-11 19:10:00,153,169.000015
2026-06-11 19:10:00,154,174.218735
2026-06-11 19:10:00,155,165.500015
2026-06-11 19:10:00,156,160.44725
2026-06-11 19:10:00,157,182
2026-06-11 19:10:00,158,0
2026-06-11 19:10:00,159,0
2026-06-11 19:10:00,160,0
2026-06-11 19:10:00,161,0
2026-06-11 19:10:00,162,0
2026-06-11 19:10:00,163,0
2026-06-11 19:10:00,164,0
2026-06-11 19:10:00,165,0
2026-06-11 19:10:00,166,0
2026-06-11 19:10:00,167,13.505249
2026-06-11 19:10:00,168,141.003906
2026-06-11 19:10:00,169,70.5
2026-06-11 19:10:00,170,0
2026-06-11 19:10:00,171,635.441162
2026-06-11 19:10:00,172,0
2026-06-11 19:10:00,173,0
2026-06-11 19:10:00,174,220.003357
2026-06-11 19:10:00,175,0
2026-06-11 19:10:00,178,0
2026-06-11 19:10:00,179,0
2026-06-11 19:10:00,180,0
2026-06-11 19:10:00,181,0
2026-06-11 19:10:00,182,0
2026-06-11 19:10:00,183,0
2026-06-11 19:10:00,184,0
2026-06-11 19:10:00,185,0
2026-06-11 19:10:00,186,0
2026-06-11 19:10:00,187,162.083801
2026-06-11 19:10:00,188,162.083801
2026-06-11 19:10:00,189,216
2026-06-11 19:10:00,190,264.399994
2026-06-11 19:10:00,191,0
2026-06-11 19:10:00,192,0
2026-06-11 19:10:00,193,0
2026-06-11 19:10:00,194,0
2026-06-11 19:10:00,195,0
2026-06-11 19:10:00,196,0
2026-06-11 19:10:00,197,0
2026-06-11 19:10:00,198,0
2026-06-11 19:10:00,199,0
2026-06-11 19:10:00,200,0
2026-06-11 19:10:00,201,0
2026-06-11 19:10:00,202,0
2026-06-11 19:10:00,203,997.899109
2026-06-11 19:10:00,204,1000
2026-06-11 19:10:00,205,0
2026-06-11 19:10:00,206,0
2026-06-11 19:10:00,207,0
2026-06-11 19:10:00,208,0
2026-06-11 19:10:00,209,0
2026-06-11 19:10:00,210,64.345436
2026-06-11 19:10:00,211,32.172718
2026-06-11 19:10:00,212,1410
2026-06-11 19:10:00,213,1412
2026-06-11 19:10:00,214,0
2026-06-11 19:10:00,215,369.978943
2026-06-11 19:10:00,216,369.978943
2026-06-11 19:10:00,217,372.751953
2026-06-11 19:10:00,218,11.306209
2026-06-11 19:10:00,219,11.306209
2026-06-11 19:10:00,220,34.941654
2026-06-11 19:10:00,221,0
2026-06-11 19:10:00,222,0
2026-06-11 19:10:00,223,0
2026-06-11 19:10:00,224,0
2026-06-11 19:10:00,225,0
2026-06-11 19:10:00,226,0
2026-06-11 19:10:00,227,165
2026-06-11 19:10:00,228,95
2026-06-11 19:10:00,229,60
2026-06-11 19:10:00,230,0
2026-06-11 19:10:00,231,60
2026-06-11 19:10:00,232,60
2026-06-11 19:10:00,233,60
2026-06-11 19:10:00,234,106
2026-06-11 19:10:00,235,0
2026-06-11 19:10:00,236,0
2026-06-11 19:10:00,237,0
2026-06-11 19:10:00,238,0
2026-06-11 19:10:00,239,0
2026-06-11 19:10:00,240,0
2026-06-11 19:10:00,241,22.250366
2026-06-11 19:10:00,242,22.216797
2026-06-11 19:10:00,245,0
2026-06-11 19:10:00,246,0
2026-06-11 19:10:00,247,213.279999
2026-06-11 19:10:00,248,106.720001
2026-06-11 19:10:00,249,0
2026-06-11 19:10:00,250,0
2026-06-11 19:10:00,251,0
2026-06-11 19:10:00,254,72.735718
2026-06-11 19:10:00,255,60.64859
2026-06-11 19:10:00,256,99.004486
2026-06-11 19:10:00,257,0
2026-06-11 19:10:00,258,99.004486
2026-06-11 19:10:00,259,130
2026-06-11 19:10:00,260,0
2026-06-11 19:10:00,261,0
2026-06-11 19:10:00,262,149
2026-06-11 19:10:00,263,149
2026-06-11 19:10:00,264,190
2026-06-11 19:10:00,265,172.002319
2026-06-11 19:10:00,266,172.002319
2026-06-11 19:10:00,267,212
2026-06-11 19:10:00,268,130.002747
2026-06-11 19:10:00,269,85
2026-06-11 19:10:00,270,235.966675
2026-06-11 19:10:00,271,80.102539
2026-06-11 19:10:00,272,326.869598
2026-06-11 19:10:00,273,132.333801
2026-06-11 19:10:00,274,165.110016
2026-06-11 19:10:00,275,126.736534
2026-06-11 19:10:00,276,261.062836
2026-06-11 19:10:00,277,261.062836
2026-06-11 19:10:00,278,268.435608
2026-06-11 19:10:00,279,0
2026-06-11 19:10:00,280,0
2026-06-11 19:10:00,281,300.542328
2026-06-11 19:10:00,282,300.542328
2026-06-11 19:10:00,283,271.701263
2026-06-11 19:10:00,287,11.440779
2026-06-11 19:10:00,288,10.906705
2026-06-11 19:10:00,289,2.550279
2026-06-11 19:10:00,290,10.095217
2026-06-11 19:10:00,291,10.124285
2026-06-11 19:10:00,292,230
2026-06-11 19:10:00,293,230
2026-06-11 19:10:00,294,131
2026-06-11 19:10:00,295,131
2026-06-11 19:10:00,296,131
2026-06-11 19:10:00,297,254.858276
2026-06-11 19:10:00,298,96.637039
2026-06-11 19:10:00,299,0
2026-06-11 19:10:00,300,0
2026-06-11 19:10:00,301,0
2026-06-11 19:10:00,302,0
2026-06-11 19:10:00,303,0
2026-06-11 19:10:00,304,0
2026-06-11 19:10:00,305,0
2026-06-11 19:10:00,306,0
2026-06-11 19:10:00,307,0
2026-06-11 19:10:00,308,100
2026-06-11 19:10:00,309,50
2026-06-11 19:10:00,310,0
2026-06-11 19:10:00,311,0
2026-06-11 19:10:00,312,0
2026-06-11 19:10:00,313,0
2026-06-11 19:10:00,314,0
2026-06-11 19:10:00,315,0
2026-06-11 19:10:00,316,0
2026-06-11 19:10:00,317,0
2026-06-11 19:10:00,318,100
2026-06-11 19:10:00,319,50
2026-06-11 19:10:00,320,100
2026-06-11 19:10:00,321,50
2026-06-11 19:10:00,322,0
2026-06-11 19:10:00,323,0
2026-06-11 19:10:00,324,0
2026-06-11 19:10:00,325,0
2026-06-11 19:10:00,326,106
2026-06-11 19:10:00,327,106
2026-06-11 19:10:00,328,132.5
2026-06-11 19:10:00,329,132.5
2026-06-11 19:10:00,330,148
2026-06-11 19:10:00,331,131
2026-06-11 19:10:00,332,221.011993
2026-06-11 19:10:00,333,287.533203
2026-06-11 19:10:00,334,207.00705
2026-06-11 19:10:00,335,119.995728
2026-06-11 19:10:00,336,119.995728
2026-06-11 19:10:00,337,122
2026-06-11 19:10:00,338,0
2026-06-11 19:10:00,339,0
2026-06-11 19:10:00,340,0
2026-06-11 19:10:00,341,119.995728
2026-06-11 19:10:00,342,119.995728
2026-06-11 19:10:00,343,122
2026-06-11 19:10:00,344,119.995728
2026-06-11 19:10:00,345,119.995728
2026-06-11 19:10:00,346,122
2026-06-11 19:10:00,347,0
2026-06-11 19:10:00,348,0
2026-06-11 19:10:00,349,0
2026-06-11 19:10:00,350,122
2026-06-11 19:10:00,351,122
2026-06-11 19:10:00,352,136
2026-06-11 19:10:00,353,135
2026-06-11 19:10:00,354,135
2026-06-11 19:10:00,355,150
2026-06-11 19:10:00,356,0
2026-06-11 19:10:00,357,0
2026-06-11 19:10:00,358,0
2026-06-11 19:10:00,359,571.013489
2026-06-11 19:10:00,360,760
2026-06-11 19:10:00,361,0
2026-06-11 19:10:00,362,0
2026-06-11 19:10:00,363,0
2026-06-11 19:10:00,364,38.122894
2026-06-11 19:10:00,365,0
2026-06-11 19:10:00,366,0
2026-06-11 19:10:00,367,0
2026-06-11 19:10:00,368,819.885498
2026-06-11 19:10:00,369,0
2026-06-11 19:10:00,370,0
2026-06-11 19:10:00,371,0
2026-06-11 19:10:00,372,0
2026-06-11 19:10:00,373,0
2026-06-11 19:10:00,374,0
2026-06-11 19:10:00,375,0
2026-06-11 19:10:00,376,0
2026-06-11 19:10:00,377,124.294861
2026-06-11 19:10:00,378,0
2026-06-11 19:10:00,380,65.022003
2026-06-11 19:10:00,381,0
2026-06-11 19:10:00,382,0
2026-06-11 19:10:00,383,125.975815
2026-06-11 19:10:00,384,0
2026-06-11 19:10:00,385,0
2026-06-11 19:10:00,386,0
2026-06-11 19:10:00,387,0
2026-06-11 19:10:00,388,0
2026-06-11 19:10:00,389,0
2026-06-11 19:10:00,390,140
2026-06-11 19:10:00,391,140
2026-06-11 19:10:00,392,24.127924
2026-06-11 19:10:00,393,0
2026-06-11 19:10:00,394,0
2026-06-11 19:10:00,395,0
2026-06-11 19:10:00,396,0
2026-06-11 19:10:00,397,0
2026-06-11 19:10:00,398,0
2026-06-11 19:10:00,399,0
2026-06-11 19:10:00,400,0
2026-06-11 19:10:00,401,0
2026-06-11 19:10:00,402,0
2026-06-11 19:10:00,403,0
2026-06-11 19:10:00,404,0
2026-06-11 19:10:00,405,0
2026-06-11 19:10:00,406,0
2026-06-11 19:10:00,407,0
2026-06-11 19:10:00,408,22
2026-06-11 19:10:00,409,11
2026-06-11 19:10:00,410,20.333334
2026-06-11 19:10:00,411,20.333334
2026-06-11 19:10:00,412,0
2026-06-11 19:10:00,413,20.333334
2026-06-11 19:10:00,414,0
2026-06-11 19:10:00,415,870.412292
2026-06-11 19:10:00,416,0
2026-06-11 19:10:00,417,210.147461
2026-06-11 19:10:00,418,260.008545
2026-06-11 19:10:00,419,816.319153
2026-06-11 19:10:00,420,815.601135
2026-06-11 19:10:00,421,0
2026-06-11 19:10:00,422,902.521057
2026-06-11 19:10:00,423,0
2026-06-11 19:10:00,424,0
2026-06-11 19:10:00,425,0
2026-06-11 19:10:00,426,0
2026-06-11 19:10:00,427,0
2026-06-11 19:10:00,428,82.42662
2026-06-11 19:10:00,429,81.068398
2026-06-11 19:10:00,430,41.379646
2026-06-11 19:10:00,431,0
2026-06-11 19:10:00,432,0
2026-06-11 19:10:00,433,0
2026-06-11 19:10:00,434,0
2026-06-11 19:10:00,435,16.939117
2026-06-11 19:10:00,436,7.10788
2026-06-11 19:10:00,437,115
2026-06-11 19:10:00,438,115
2026-06-11 19:10:00,439,186
2026-06-11 19:10:00,440,115
2026-06-11 19:10:00,441,115
2026-06-11 19:10:00,442,186
2026-06-11 19:10:00,443,0
2026-06-11 19:10:00,444,0
2026-06-11 19:10:00,445,0
2026-06-11 19:10:00,446,187.896362
2026-06-11 19:10:00,447,187.896362
2026-06-11 19:10:00,448,204
2026-06-11 19:10:00,449,187.896362
2026-06-11 19:10:00,450,187.896362
2026-06-11 19:10:00,451,204
2026-06-11 19:10:00,452,190
2026-06-11 19:10:00,453,190
2026-06-11 19:10:00,454,190
2026-06-11 19:10:00,455,0
2026-06-11 19:10:00,456,0
2026-06-11 19:10:00,457,0
2026-06-11 19:10:00,458,0
2026-06-11 19:10:00,459,0
2026-06-11 19:10:00,460,0
2026-06-11 19:10:00,461,38
2026-06-11 19:10:00,462,0
2026-06-11 19:10:00,463,0
2026-06-11 19:10:00,464,23
2026-06-11 19:10:00,465,984.893616
2026-06-11 19:10:00,466,0
2026-06-11 19:10:00,467,973.308594
2026-06-11 19:10:00,468,0
2026-06-11 19:10:00,470,0
2026-06-11 19:10:00,471,979.131348
2026-06-11 19:10:00,472,0
2026-06-11 19:10:00,473,0
2026-06-11 19:10:00,474,240
2026-06-11 19:10:00,475,0
2026-06-11 19:10:00,476,225
2026-06-11 19:10:00,477,0
2026-06-11 19:10:00,478,0
2026-06-11 19:10:00,479,1422.006226
2026-06-11 19:10:00,480,1428.108398
2026-06-11 19:10:00,481,224.657822
2026-06-11 19:10:00,482,119.425484
2026-06-11 19:10:00,570,0
2026-06-11 19:10:00,571,0
2026-06-11 19:10:00,572,0
2026-06-11 19:10:00,573,0
2026-06-11 19:10:00,574,0
2026-06-11 19:10:00,575,0
2026-06-11 19:10:00,576,0
2026-06-11 19:10:00,577,0
2026-06-11 19:10:00,578,0
2026-06-11 19:10:00,579,0
2026-06-11 19:10:00,580,0
2026-06-11 19:10:00,581,0
2026-06-11 19:10:00,582,0
2026-06-11 19:10:00,583,0
2026-06-11 19:10:00,584,0
2026-06-11 19:10:00,585,0
2026-06-11 19:10:00,586,0
2026-06-11 19:10:00,587,0
2026-06-11 19:10:00,588,0
2026-06-11 19:10:00,589,0
2026-06-11 19:10:00,590,0
2026-06-11 19:10:00,591,0
2026-06-11 19:10:00,592,0
2026-06-11 19:10:00,593,0
2026-06-11 19:10:00,594,0
2026-06-11 19:10:00,595,0
2026-06-11 19:10:00,596,0
2026-06-11 19:10:00,597,0
2026-06-11 19:10:00,598,0
2026-06-11 19:10:00,599,0
2026-06-11 19:10:00,600,0
2026-06-11 19:10:00,601,0
2026-06-11 19:10:00,602,0
2026-06-11 19:10:00,603,0
2026-06-11 19:15:00,2,50
2026-06-11 19:15:00,3,0
2026-06-11 19:15:00,4,0
2026-06-11 19:15:00,5,433.094604
2026-06-11 19:15:00,6,414.53833
2026-06-11 19:15:00,7,372.350952
2026-06-11 19:15:00,8,402.8797
2026-06-11 19:15:00,9,409.030396
2026-06-11 19:15:00,10,0
2026-06-11 19:15:00,11,460.536621
2026-06-11 19:15:00,13,200
2026-06-11 19:15:00,14,200
2026-06-11 19:15:00,15,493.444885
2026-06-11 19:15:00,16,489.462219
2026-06-11 19:15:00,17,433.334595
2026-06-11 19:15:00,18,440.163391
2026-06-11 19:15:00,19,3.580963
2026-06-11 19:15:00,20,0
2026-06-11 19:15:00,21,468.141724
2026-06-11 19:15:00,22,0
2026-06-11 19:15:00,23,129.793594
2026-06-11 19:15:00,24,300.90564
2026-06-11 19:15:00,27,0
2026-06-11 19:15:00,28,0
2026-06-11 19:15:00,29,0
2026-06-11 19:15:00,31,992.967285
2026-06-11 19:15:00,32,1000.30304
2026-06-11 19:15:00,33,211
2026-06-11 19:15:00,35,167.894897
2026-06-11 19:15:00,36,91.990601
2026-06-11 19:15:00,37,0
2026-06-11 19:15:00,38,455.525696
2026-06-11 19:15:00,39,0
2026-06-11 19:15:00,40,457.73288
2026-06-11 19:15:00,41,460.857178
2026-06-11 19:15:00,42,453.441162
2026-06-11 19:15:00,43,0
2026-06-11 19:15:00,44,0
2026-06-11 19:15:00,45,0
2026-06-11 19:15:00,46,0
2026-06-11 19:15:00,47,0
2026-06-11 19:15:00,48,0
2026-06-11 19:15:00,49,0
2026-06-11 19:15:00,50,0
2026-06-11 19:15:00,51,0
2026-06-11 19:15:00,52,451.114746
2026-06-11 19:15:00,53,431.488098
2026-06-11 19:15:00,54,409.996704
2026-06-11 19:15:00,55,0
2026-06-11 19:15:00,56,0
2026-06-11 19:15:00,57,0
2026-06-11 19:15:00,58,459.703491
2026-06-11 19:15:00,59,451.036255
2026-06-11 19:15:00,60,0
2026-06-11 19:15:00,61,935.380981
2026-06-11 19:15:00,62,0
2026-06-11 19:15:00,63,43.866211
2026-06-11 19:15:00,64,0
2026-06-11 19:15:00,65,0
2026-06-11 19:15:00,66,0
2026-06-11 19:15:00,67,0
2026-06-11 19:15:00,68,0
2026-06-11 19:15:00,69,236.393921
2026-06-11 19:15:00,70,142.956665
2026-06-11 19:15:00,71,0
2026-06-11 19:15:00,72,0
2026-06-11 19:15:00,73,0
2026-06-11 19:15:00,74,0
2026-06-11 19:15:00,75,0
2026-06-11 19:15:00,76,325.305298
2026-06-11 19:15:00,77,0
2026-06-11 19:15:00,78,401.919922
2026-06-11 19:15:00,81,387.929016
2026-06-11 19:15:00,82,343.829773
2026-06-11 19:15:00,83,310.018097
2026-06-11 19:15:00,84,0
2026-06-11 19:15:00,85,916.791626
2026-06-11 19:15:00,86,965.956909
2026-06-11 19:15:00,87,0
2026-06-11 19:15:00,88,0
2026-06-11 19:15:00,89,0
2026-06-11 19:15:00,90,0
2026-06-11 19:15:00,91,0
2026-06-11 19:15:00,92,0
2026-06-11 19:15:00,93,193.146912
2026-06-11 19:15:00,94,186
2026-06-11 19:15:00,95,223.759094
2026-06-11 19:15:00,96,0
2026-06-11 19:15:00,97,0
2026-06-11 19:15:00,98,0
2026-06-11 19:15:00,99,0
2026-06-11 19:15:00,100,35.188446
2026-06-11 19:15:00,101,0
2026-06-11 19:15:00,102,9.546036
2026-06-11 19:15:00,103,846.879639
2026-06-11 19:15:00,104,923.486328
2026-06-11 19:15:00,105,0
2026-06-11 19:15:00,106,0
2026-06-11 19:15:00,107,270.677856
2026-06-11 19:15:00,108,147.544327
2026-06-11 19:15:00,109,0
2026-06-11 19:15:00,110,0
2026-06-11 19:15:00,111,0
2026-06-11 19:15:00,112,0
2026-06-11 19:15:00,113,0
2026-06-11 19:15:00,114,0
2026-06-11 19:15:00,115,0
2026-06-11 19:15:00,116,0
2026-06-11 19:15:00,117,0
2026-06-11 19:15:00,118,0
2026-06-11 19:15:00,119,0
2026-06-11 19:15:00,120,0
2026-06-11 19:15:00,121,0
2026-06-11 19:15:00,122,0
2026-06-11 19:15:00,123,0
2026-06-11 19:15:00,124,0
2026-06-11 19:15:00,125,0
2026-06-11 19:15:00,126,0
2026-06-11 19:15:00,127,0
2026-06-11 19:15:00,128,85
2026-06-11 19:15:00,130,0
2026-06-11 19:15:00,131,0
2026-06-11 19:15:00,132,499.167908
2026-06-11 19:15:00,133,179.585953
2026-06-11 19:15:00,134,99.146683
2026-06-11 19:15:00,135,0
2026-06-11 19:15:00,136,11
2026-06-11 19:15:00,137,1001.9104
2026-06-11 19:15:00,138,995.318481
2026-06-11 19:15:00,139,978.996765
2026-06-11 19:15:00,140,980.422546
2026-06-11 19:15:00,141,0
2026-06-11 19:15:00,142,966.251953
2026-06-11 19:15:00,143,0
2026-06-11 19:15:00,144,273.677063
2026-06-11 19:15:00,146,142.760147
2026-06-11 19:15:00,147,142.760147
2026-06-11 19:15:00,148,163.157562
2026-06-11 19:15:00,149,207
2026-06-11 19:15:00,150,207
2026-06-11 19:15:00,151,188
2026-06-11 19:15:00,152,159.302795
2026-06-11 19:15:00,153,169.000015
2026-06-11 19:15:00,154,174.218735
2026-06-11 19:15:00,155,165.500015
2026-06-11 19:15:00,156,160.44725
2026-06-11 19:15:00,157,182
2026-06-11 19:15:00,158,0
2026-06-11 19:15:00,159,0
2026-06-11 19:15:00,160,0
2026-06-11 19:15:00,161,0
2026-06-11 19:15:00,162,0
2026-06-11 19:15:00,163,0
2026-06-11 19:15:00,164,0
2026-06-11 19:15:00,165,0
2026-06-11 19:15:00,166,0
2026-06-11 19:15:00,167,13.505249
2026-06-11 19:15:00,168,141.003906
2026-06-11 19:15:00,169,70.5
2026-06-11 19:15:00,170,0
2026-06-11 19:15:00,171,635.441162
2026-06-11 19:15:00,172,0
2026-06-11 19:15:00,173,0
2026-06-11 19:15:00,174,220.003357
2026-06-11 19:15:00,175,0
2026-06-11 19:15:00,178,0
2026-06-11 19:15:00,179,0
2026-06-11 19:15:00,180,0
2026-06-11 19:15:00,181,0
2026-06-11 19:15:00,182,0
2026-06-11 19:15:00,183,0
2026-06-11 19:15:00,184,0
2026-06-11 19:15:00,185,0
2026-06-11 19:15:00,186,0
2026-06-11 19:15:00,187,162.083801
2026-06-11 19:15:00,188,162.083801
2026-06-11 19:15:00,189,216
2026-06-11 19:15:00,190,264.399994
2026-06-11 19:15:00,191,0
2026-06-11 19:15:00,192,0
2026-06-11 19:15:00,193,0
2026-06-11 19:15:00,194,0
2026-06-11 19:15:00,195,0
2026-06-11 19:15:00,196,0
2026-06-11 19:15:00,197,0
2026-06-11 19:15:00,198,0
2026-06-11 19:15:00,199,0
2026-06-11 19:15:00,200,0
2026-06-11 19:15:00,201,0
2026-06-11 19:15:00,202,0
2026-06-11 19:15:00,203,997.899109
2026-06-11 19:15:00,204,1000
2026-06-11 19:15:00,205,0
2026-06-11 19:15:00,206,0
2026-06-11 19:15:00,207,0
2026-06-11 19:15:00,208,0
2026-06-11 19:15:00,209,0
2026-06-11 19:15:00,210,64.345436
2026-06-11 19:15:00,211,32.172718
2026-06-11 19:15:00,212,1410
2026-06-11 19:15:00,213,1412
2026-06-11 19:15:00,214,0
2026-06-11 19:15:00,215,369.978943
2026-06-11 19:15:00,216,369.978943
2026-06-11 19:15:00,217,372.751953
2026-06-11 19:15:00,218,11.306209
2026-06-11 19:15:00,219,11.306209
2026-06-11 19:15:00,220,34.941654
2026-06-11 19:15:00,221,0
2026-06-11 19:15:00,222,0
2026-06-11 19:15:00,223,0
2026-06-11 19:15:00,224,0
2026-06-11 19:15:00,225,0
2026-06-11 19:15:00,226,0
2026-06-11 19:15:00,227,165
2026-06-11 19:15:00,228,95
2026-06-11 19:15:00,229,60
2026-06-11 19:15:00,230,0
2026-06-11 19:15:00,231,60
2026-06-11 19:15:00,232,60
2026-06-11 19:15:00,233,60
2026-06-11 19:15:00,234,106
2026-06-11 19:15:00,235,0
2026-06-11 19:15:00,236,0
2026-06-11 19:15:00,237,0
2026-06-11 19:15:00,238,0
2026-06-11 19:15:00,239,0
2026-06-11 19:15:00,240,0
2026-06-11 19:15:00,241,22.250366
2026-06-11 19:15:00,242,22.216797
2026-06-11 19:15:00,245,0
2026-06-11 19:15:00,246,0
2026-06-11 19:15:00,247,213.279999
2026-06-11 19:15:00,248,106.720001
2026-06-11 19:15:00,249,0
2026-06-11 19:15:00,250,0
2026-06-11 19:15:00,251,0
2026-06-11 19:15:00,254,72.735718
2026-06-11 19:15:00,255,60.64859
2026-06-11 19:15:00,256,99.004486
2026-06-11 19:15:00,257,0
2026-06-11 19:15:00,258,99.004486
2026-06-11 19:15:00,259,130
2026-06-11 19:15:00,260,0
2026-06-11 19:15:00,261,0
2026-06-11 19:15:00,262,149
2026-06-11 19:15:00,263,149
2026-06-11 19:15:00,264,190
2026-06-11 19:15:00,265,172.002319
2026-06-11 19:15:00,266,172.002319
2026-06-11 19:15:00,267,212
2026-06-11 19:15:00,268,130.002747
2026-06-11 19:15:00,269,85
2026-06-11 19:15:00,270,235.966675
2026-06-11 19:15:00,271,80.102539
2026-06-11 19:15:00,272,326.869598
2026-06-11 19:15:00,273,132.333801
2026-06-11 19:15:00,274,165.110016
2026-06-11 19:15:00,275,126.736534
2026-06-11 19:15:00,276,261.062836
2026-06-11 19:15:00,277,261.062836
2026-06-11 19:15:00,278,268.435608
2026-06-11 19:15:00,279,0
2026-06-11 19:15:00,280,0
2026-06-11 19:15:00,281,300.542328
2026-06-11 19:15:00,282,300.542328
2026-06-11 19:15:00,283,271.701263
2026-06-11 19:15:00,287,11.440779
2026-06-11 19:15:00,288,10.906705
2026-06-11 19:15:00,289,2.550279
2026-06-11 19:15:00,290,10.095217
2026-06-11 19:15:00,291,10.124285
2026-06-11 19:15:00,292,230
2026-06-11 19:15:00,293,230
2026-06-11 19:15:00,294,131
2026-06-11 19:15:00,295,131
2026-06-11 19:15:00,296,131
2026-06-11 19:15:00,297,254.858276
2026-06-11 19:15:00,298,96.637039
2026-06-11 19:15:00,299,0
2026-06-11 19:15:00,300,0
2026-06-11 19:15:00,301,0
2026-06-11 19:15:00,302,0
2026-06-11 19:15:00,303,0
2026-06-11 19:15:00,304,0
2026-06-11 19:15:00,305,0
2026-06-11 19:15:00,306,0
2026-06-11 19:15:00,307,0
2026-06-11 19:15:00,308,100
2026-06-11 19:15:00,309,50
2026-06-11 19:15:00,310,0
2026-06-11 19:15:00,311,0
2026-06-11 19:15:00,312,0
2026-06-11 19:15:00,313,0
2026-06-11 19:15:00,314,0
2026-06-11 19:15:00,315,0
2026-06-11 19:15:00,316,0
2026-06-11 19:15:00,317,0
2026-06-11 19:15:00,318,100
2026-06-11 19:15:00,319,50
2026-06-11 19:15:00,320,100
2026-06-11 19:15:00,321,50
2026-06-11 19:15:00,322,0
2026-06-11 19:15:00,323,0
2026-06-11 19:15:00,324,0
2026-06-11 19:15:00,325,0
2026-06-11 19:15:00,326,106
2026-06-11 19:15:00,327,106
2026-06-11 19:15:00,328,132.5
2026-06-11 19:15:00,329,132.5
2026-06-11 19:15:00,330,148
2026-06-11 19:15:00,331,131
2026-06-11 19:15:00,332,221.011993
2026-06-11 19:15:00,333,287.533203
2026-06-11 19:15:00,334,207.00705
2026-06-11 19:15:00,335,119.995728
2026-06-11 19:15:00,336,119.995728
2026-06-11 19:15:00,337,122
2026-06-11 19:15:00,338,0
2026-06-11 19:15:00,339,0
2026-06-11 19:15:00,340,0
2026-06-11 19:15:00,341,119.995728
2026-06-11 19:15:00,342,119.995728
2026-06-11 19:15:00,343,122
2026-06-11 19:15:00,344,119.995728
2026-06-11 19:15:00,345,119.995728
2026-06-11 19:15:00,346,122
2026-06-11 19:15:00,347,0
2026-06-11 19:15:00,348,0
2026-06-11 19:15:00,349,0
2026-06-11 19:15:00,350,122
2026-06-11 19:15:00,351,122
2026-06-11 19:15:00,352,136
2026-06-11 19:15:00,353,135
2026-06-11 19:15:00,354,135
2026-06-11 19:15:00,355,150
2026-06-11 19:15:00,356,0
2026-06-11 19:15:00,357,0
2026-06-11 19:15:00,358,0
2026-06-11 19:15:00,359,571.013489
2026-06-11 19:15:00,360,760
2026-06-11 19:15:00,361,0
2026-06-11 19:15:00,362,0
2026-06-11 19:15:00,363,0
2026-06-11 19:15:00,364,38.122894
2026-06-11 19:15:00,365,0
2026-06-11 19:15:00,366,0
2026-06-11 19:15:00,367,0
2026-06-11 19:15:00,368,819.885498
2026-06-11 19:15:00,369,0
2026-06-11 19:15:00,370,0
2026-06-11 19:15:00,371,0
2026-06-11 19:15:00,372,0
2026-06-11 19:15:00,373,0
2026-06-11 19:15:00,374,0
2026-06-11 19:15:00,375,0
2026-06-11 19:15:00,376,0
2026-06-11 19:15:00,377,124.294861
2026-06-11 19:15:00,378,0
2026-06-11 19:15:00,380,65.022003
2026-06-11 19:15:00,381,0
2026-06-11 19:15:00,382,0
2026-06-11 19:15:00,383,125.975815
2026-06-11 19:15:00,384,0
2026-06-11 19:15:00,385,0
2026-06-11 19:15:00,386,0
2026-06-11 19:15:00,387,0
2026-06-11 19:15:00,388,0
2026-06-11 19:15:00,389,0
2026-06-11 19:15:00,390,140
2026-06-11 19:15:00,391,140
2026-06-11 19:15:00,392,24.127924
2026-06-11 19:15:00,393,0
2026-06-11 19:15:00,394,0
2026-06-11 19:15:00,395,0
2026-06-11 19:15:00,396,0
2026-06-11 19:15:00,397,0
2026-06-11 19:15:00,398,0
2026-06-11 19:15:00,399,0
2026-06-11 19:15:00,400,0
2026-06-11 19:15:00,401,0
2026-06-11 19:15:00,402,0
2026-06-11 19:15:00,403,0
2026-06-11 19:15:00,404,0
2026-06-11 19:15:00,405,0
2026-06-11 19:15:00,406,0
2026-06-11 19:15:00,407,0
2026-06-11 19:15:00,408,22
2026-06-11 19:15:00,409,11
2026-06-11 19:15:00,410,20.333334
2026-06-11 19:15:00,411,20.333334
2026-06-11 19:15:00,412,0
2026-06-11 19:15:00,413,20.333334
2026-06-11 19:15:00,414,0
2026-06-11 19:15:00,415,870.412292
2026-06-11 19:15:00,416,0
2026-06-11 19:15:00,417,210.147461
2026-06-11 19:15:00,418,260.008545
2026-06-11 19:15:00,419,816.319153
2026-06-11 19:15:00,420,815.601135
2026-06-11 19:15:00,421,0
2026-06-11 19:15:00,422,902.521057
2026-06-11 19:15:00,423,0
2026-06-11 19:15:00,424,0
2026-06-11 19:15:00,425,0
2026-06-11 19:15:00,426,0
2026-06-11 19:15:00,427,0
2026-06-11 19:15:00,428,82.42662
2026-06-11 19:15:00,429,81.068398
2026-06-11 19:15:00,430,41.379646
2026-06-11 19:15:00,431,0
2026-06-11 19:15:00,432,0
2026-06-11 19:15:00,433,0
2026-06-11 19:15:00,434,0
2026-06-11 19:15:00,435,16.939117
2026-06-11 19:15:00,436,7.10788
2026-06-11 19:15:00,437,115
2026-06-11 19:15:00,438,115
2026-06-11 19:15:00,439,186
2026-06-11 19:15:00,440,115
2026-06-11 19:15:00,441,115
2026-06-11 19:15:00,442,186
2026-06-11 19:15:00,443,0
2026-06-11 19:15:00,444,0
2026-06-11 19:15:00,445,0
2026-06-11 19:15:00,446,187.896362
2026-06-11 19:15:00,447,187.896362
2026-06-11 19:15:00,448,204
2026-06-11 19:15:00,449,187.896362
2026-06-11 19:15:00,450,187.896362
2026-06-11 19:15:00,451,204
2026-06-11 19:15:00,452,190
2026-06-11 19:15:00,453,190
2026-06-11 19:15:00,454,190
2026-06-11 19:15:00,455,0
2026-06-11 19:15:00,456,0
2026-06-11 19:15:00,457,0
2026-06-11 19:15:00,458,0
2026-06-11 19:15:00,459,0
2026-06-11 19:15:00,460,0
2026-06-11 19:15:00,461,38
2026-06-11 19:15:00,462,0
2026-06-11 19:15:00,463,0
2026-06-11 19:15:00,464,23
2026-06-11 19:15:00,465,984.893616
2026-06-11 19:15:00,466,0
2026-06-11 19:15:00,467,973.308594
2026-06-11 19:15:00,468,0
2026-06-11 19:15:00,470,0
2026-06-11 19:15:00,471,979.131348
2026-06-11 19:15:00,472,0
2026-06-11 19:15:00,473,0
2026-06-11 19:15:00,474,240
2026-06-11 19:15:00,475,0
2026-06-11 19:15:00,476,225
2026-06-11 19:15:00,477,0
2026-06-11 19:15:00,478,0
2026-06-11 19:15:00,479,1422.006226
2026-06-11 19:15:00,480,1428.108398
2026-06-11 19:15:00,481,224.657822
2026-06-11 19:15:00,482,119.425484
2026-06-11 19:15:00,570,0
2026-06-11 19:15:00,571,0
2026-06-11 19:15:00,572,0
2026-06-11 19:15:00,573,0
2026-06-11 19:15:00,574,0
2026-06-11 19:15:00,575,0
2026-06-11 19:15:00,576,0
2026-06-11 19:15:00,577,0
2026-06-11 19:15:00,578,0
2026-06-11 19:15:00,579,0
2026-06-11 19:15:00,580,0
2026-06-11 19:15:00,581,0
2026-06-11 19:15:00,582,0
2026-06-11 19:15:00,583,0
2026-06-11 19:15:00,584,0
2026-06-11 19:15:00,585,0
2026-06-11 19:15:00,586,0
2026-06-11 19:15:00,587,0
2026-06-11 19:15:00,588,0
2026-06-11 19:15:00,589,0
2026-06-11 19:15:00,590,0
2026-06-11 19:15:00,591,0
2026-06-11 19:15:00,592,0
2026-06-11 19:15:00,593,0
2026-06-11 19:15:00,594,0
2026-06-11 19:15:00,595,0
2026-06-11 19:15:00,596,0
2026-06-11 19:15:00,597,0
2026-06-11 19:15:00,598,0
2026-06-11 19:15:00,599,0
2026-06-11 19:15:00,600,0
2026-06-11 19:15:00,601,0
2026-06-11 19:15:00,602,0
2026-06-11 19:15:00,603,0
2026-06-11 19:20:00,2,50
2026-06-11 19:20:00,3,0
2026-06-11 19:20:00,4,0
2026-06-11 19:20:00,5,433.094604
2026-06-11 19:20:00,6,414.53833
2026-06-11 19:20:00,7,372.350952
2026-06-11 19:20:00,8,402.8797
2026-06-11 19:20:00,9,409.030396
2026-06-11 19:20:00,10,0
2026-06-11 19:20:00,11,460.536621
2026-06-11 19:20:00,13,200
2026-06-11 19:20:00,14,200
2026-06-11 19:20:00,15,493.444885
2026-06-11 19:20:00,16,489.462219
2026-06-11 19:20:00,17,433.334595
2026-06-11 19:20:00,18,440.163391
2026-06-11 19:20:00,19,3.580963
2026-06-11 19:20:00,20,0
2026-06-11 19:20:00,21,468.141724
2026-06-11 19:20:00,22,0
2026-06-11 19:20:00,23,129.793594
2026-06-11 19:20:00,24,300.90564
2026-06-11 19:20:00,27,0
2026-06-11 19:20:00,28,0
2026-06-11 19:20:00,29,0
2026-06-11 19:20:00,31,992.967285
2026-06-11 19:20:00,32,1000.30304
2026-06-11 19:20:00,33,211
2026-06-11 19:20:00,35,167.894897
2026-06-11 19:20:00,36,91.990601
2026-06-11 19:20:00,37,0
2026-06-11 19:20:00,38,455.525696
2026-06-11 19:20:00,39,0
2026-06-11 19:20:00,40,457.73288
2026-06-11 19:20:00,41,460.857178
2026-06-11 19:20:00,42,453.441162
2026-06-11 19:20:00,43,0
2026-06-11 19:20:00,44,0
2026-06-11 19:20:00,45,0
2026-06-11 19:20:00,46,0
2026-06-11 19:20:00,47,0
2026-06-11 19:20:00,48,0
2026-06-11 19:20:00,49,0
2026-06-11 19:20:00,50,0
2026-06-11 19:20:00,51,0
2026-06-11 19:20:00,52,451.114746
2026-06-11 19:20:00,53,431.488098
2026-06-11 19:20:00,54,409.996704
2026-06-11 19:20:00,55,0
2026-06-11 19:20:00,56,0
2026-06-11 19:20:00,57,0
2026-06-11 19:20:00,58,459.703491
2026-06-11 19:20:00,59,451.036255
2026-06-11 19:20:00,60,0
2026-06-11 19:20:00,61,935.380981
2026-06-11 19:20:00,62,0
2026-06-11 19:20:00,63,43.866211
2026-06-11 19:20:00,64,0
2026-06-11 19:20:00,65,0
2026-06-11 19:20:00,66,0
2026-06-11 19:20:00,67,0
2026-06-11 19:20:00,68,0
2026-06-11 19:20:00,69,236.393921
2026-06-11 19:20:00,70,142.956665
2026-06-11 19:20:00,71,0
2026-06-11 19:20:00,72,0
2026-06-11 19:20:00,73,0
2026-06-11 19:20:00,74,0
2026-06-11 19:20:00,75,0
2026-06-11 19:20:00,76,325.305298
2026-06-11 19:20:00,77,0
2026-06-11 19:20:00,78,401.919922
2026-06-11 19:20:00,81,387.929016
2026-06-11 19:20:00,82,343.829773
2026-06-11 19:20:00,83,310.018097
2026-06-11 19:20:00,84,0
2026-06-11 19:20:00,85,916.791626
2026-06-11 19:20:00,86,965.956909
2026-06-11 19:20:00,87,0
2026-06-11 19:20:00,88,0
2026-06-11 19:20:00,89,0
2026-06-11 19:20:00,90,0
2026-06-11 19:20:00,91,0
2026-06-11 19:20:00,92,0
2026-06-11 19:20:00,93,193.146912
2026-06-11 19:20:00,94,186
2026-06-11 19:20:00,95,223.759094
2026-06-11 19:20:00,96,0
2026-06-11 19:20:00,97,0
2026-06-11 19:20:00,98,0
2026-06-11 19:20:00,99,0
2026-06-11 19:20:00,100,35.188446
2026-06-11 19:20:00,101,0
2026-06-11 19:20:00,102,9.546036
2026-06-11 19:20:00,103,846.879639
2026-06-11 19:20:00,104,923.486328
2026-06-11 19:20:00,105,0
2026-06-11 19:20:00,106,0
2026-06-11 19:20:00,107,270.677856
2026-06-11 19:20:00,108,147.544327
2026-06-11 19:20:00,109,0
2026-06-11 19:20:00,110,0
2026-06-11 19:20:00,111,0
2026-06-11 19:20:00,112,0
2026-06-11 19:20:00,113,0
2026-06-11 19:20:00,114,0
2026-06-11 19:20:00,115,0
2026-06-11 19:20:00,116,0
2026-06-11 19:20:00,117,0
2026-06-11 19:20:00,118,0
2026-06-11 19:20:00,119,0
2026-06-11 19:20:00,120,0
2026-06-11 19:20:00,121,0
2026-06-11 19:20:00,122,0
2026-06-11 19:20:00,123,0
2026-06-11 19:20:00,124,0
2026-06-11 19:20:00,125,0
2026-06-11 19:20:00,126,0
2026-06-11 19:20:00,127,0
2026-06-11 19:20:00,128,85
2026-06-11 19:20:00,130,0
2026-06-11 19:20:00,131,0
2026-06-11 19:20:00,132,499.167908
2026-06-11 19:20:00,133,179.585953
2026-06-11 19:20:00,134,99.146683
2026-06-11 19:20:00,135,0
2026-06-11 19:20:00,136,11
2026-06-11 19:20:00,137,1001.9104
2026-06-11 19:20:00,138,995.318481
2026-06-11 19:20:00,139,978.996765
2026-06-11 19:20:00,140,980.422546
2026-06-11 19:20:00,141,0
2026-06-11 19:20:00,142,966.251953
2026-06-11 19:20:00,143,0
2026-06-11 19:20:00,144,273.677063
2026-06-11 19:20:00,146,142.760147
2026-06-11 19:20:00,147,142.760147
2026-06-11 19:20:00,148,163.157562
2026-06-11 19:20:00,149,207
2026-06-11 19:20:00,150,207
2026-06-11 19:20:00,151,188
2026-06-11 19:20:00,152,159.302795
2026-06-11 19:20:00,153,169.000015
2026-06-11 19:20:00,154,174.218735
2026-06-11 19:20:00,155,165.500015
2026-06-11 19:20:00,156,160.44725
2026-06-11 19:20:00,157,182
2026-06-11 19:20:00,158,0
2026-06-11 19:20:00,159,0
2026-06-11 19:20:00,160,0
2026-06-11 19:20:00,161,0
2026-06-11 19:20:00,162,0
2026-06-11 19:20:00,163,0
2026-06-11 19:20:00,164,0
2026-06-11 19:20:00,165,0
2026-06-11 19:20:00,166,0
2026-06-11 19:20:00,167,13.505249
2026-06-11 19:20:00,168,141.003906
2026-06-11 19:20:00,169,70.5
2026-06-11 19:20:00,170,0
2026-06-11 19:20:00,171,635.441162
2026-06-11 19:20:00,172,0
2026-06-11 19:20:00,173,0
2026-06-11 19:20:00,174,220.003357
2026-06-11 19:20:00,175,0
2026-06-11 19:20:00,178,0
2026-06-11 19:20:00,179,0
2026-06-11 19:20:00,180,0
2026-06-11 19:20:00,181,0
2026-06-11 19:20:00,182,0
2026-06-11 19:20:00,183,0
2026-06-11 19:20:00,184,0
2026-06-11 19:20:00,185,0
2026-06-11 19:20:00,186,0
2026-06-11 19:20:00,187,162.083801
2026-06-11 19:20:00,188,162.083801
2026-06-11 19:20:00,189,216
2026-06-11 19:20:00,190,264.399994
2026-06-11 19:20:00,191,0
2026-06-11 19:20:00,192,0
2026-06-11 19:20:00,193,0
2026-06-11 19:20:00,194,0
2026-06-11 19:20:00,195,0
2026-06-11 19:20:00,196,0
2026-06-11 19:20:00,197,0
2026-06-11 19:20:00,198,0
2026-06-11 19:20:00,199,0
2026-06-11 19:20:00,200,0
2026-06-11 19:20:00,201,0
2026-06-11 19:20:00,202,0
2026-06-11 19:20:00,203,997.899109
2026-06-11 19:20:00,204,1000
2026-06-11 19:20:00,205,0
2026-06-11 19:20:00,206,0
2026-06-11 19:20:00,207,0
2026-06-11 19:20:00,208,0
2026-06-11 19:20:00,209,0
2026-06-11 19:20:00,210,64.345436
2026-06-11 19:20:00,211,32.172718
2026-06-11 19:20:00,212,1410
2026-06-11 19:20:00,213,1412
2026-06-11 19:20:00,214,0
2026-06-11 19:20:00,215,369.978943
2026-06-11 19:20:00,216,369.978943
2026-06-11 19:20:00,217,372.751953
2026-06-11 19:20:00,218,11.306209
2026-06-11 19:20:00,219,11.306209
2026-06-11 19:20:00,220,34.941654
2026-06-11 19:20:00,221,0
2026-06-11 19:20:00,222,0
2026-06-11 19:20:00,223,0
2026-06-11 19:20:00,224,0
2026-06-11 19:20:00,225,0
2026-06-11 19:20:00,226,0
2026-06-11 19:20:00,227,165
2026-06-11 19:20:00,228,95
2026-06-11 19:20:00,229,60
2026-06-11 19:20:00,230,0
2026-06-11 19:20:00,231,60
2026-06-11 19:20:00,232,60
2026-06-11 19:20:00,233,60
2026-06-11 19:20:00,234,106
2026-06-11 19:20:00,235,0
2026-06-11 19:20:00,236,0
2026-06-11 19:20:00,237,0
2026-06-11 19:20:00,238,0
2026-06-11 19:20:00,239,0
2026-06-11 19:20:00,240,0
2026-06-11 19:20:00,241,22.250366
2026-06-11 19:20:00,242,22.216797
2026-06-11 19:20:00,245,0
2026-06-11 19:20:00,246,0
2026-06-11 19:20:00,247,213.279999
2026-06-11 19:20:00,248,106.720001
2026-06-11 19:20:00,249,0
2026-06-11 19:20:00,250,0
2026-06-11 19:20:00,251,0
2026-06-11 19:20:00,254,72.735718
2026-06-11 19:20:00,255,60.64859
2026-06-11 19:20:00,256,99.004486
2026-06-11 19:20:00,257,0
2026-06-11 19:20:00,258,99.004486
2026-06-11 19:20:00,259,130
2026-06-11 19:20:00,260,0
2026-06-11 19:20:00,261,0
2026-06-11 19:20:00,262,149
2026-06-11 19:20:00,263,149
2026-06-11 19:20:00,264,190
2026-06-11 19:20:00,265,172.002319
2026-06-11 19:20:00,266,172.002319
2026-06-11 19:20:00,267,212
2026-06-11 19:20:00,268,130.002747
2026-06-11 19:20:00,269,85
2026-06-11 19:20:00,270,235.966675
2026-06-11 19:20:00,271,80.102539
2026-06-11 19:20:00,272,326.869598
2026-06-11 19:20:00,273,132.333801
2026-06-11 19:20:00,274,165.110016
2026-06-11 19:20:00,275,126.736534
2026-06-11 19:20:00,276,261.062836
2026-06-11 19:20:00,277,261.062836
2026-06-11 19:20:00,278,268.435608
2026-06-11 19:20:00,279,0
2026-06-11 19:20:00,280,0
2026-06-11 19:20:00,281,300.542328
2026-06-11 19:20:00,282,300.542328
2026-06-11 19:20:00,283,271.701263
2026-06-11 19:20:00,287,11.440779
2026-06-11 19:20:00,288,10.906705
2026-06-11 19:20:00,289,2.550279
2026-06-11 19:20:00,290,10.095217
2026-06-11 19:20:00,291,10.124285
2026-06-11 19:20:00,292,230
2026-06-11 19:20:00,293,230
2026-06-11 19:20:00,294,131
2026-06-11 19:20:00,295,131
2026-06-11 19:20:00,296,131
2026-06-11 19:20:00,297,254.858276
2026-06-11 19:20:00,298,96.637039
2026-06-11 19:20:00,299,0
2026-06-11 19:20:00,300,0
2026-06-11 19:20:00,301,0
2026-06-11 19:20:00,302,0
2026-06-11 19:20:00,303,0
2026-06-11 19:20:00,304,0
2026-06-11 19:20:00,305,0
2026-06-11 19:20:00,306,0
2026-06-11 19:20:00,307,0
2026-06-11 19:20:00,308,100
2026-06-11 19:20:00,309,50
2026-06-11 19:20:00,310,0
2026-06-11 19:20:00,311,0
2026-06-11 19:20:00,312,0
2026-06-11 19:20:00,313,0
2026-06-11 19:20:00,314,0
2026-06-11 19:20:00,315,0
2026-06-11 19:20:00,316,0
2026-06-11 19:20:00,317,0
2026-06-11 19:20:00,318,100
2026-06-11 19:20:00,319,50
2026-06-11 19:20:00,320,100
2026-06-11 19:20:00,321,50
2026-06-11 19:20:00,322,0
2026-06-11 19:20:00,323,0
2026-06-11 19:20:00,324,0
2026-06-11 19:20:00,325,0
2026-06-11 19:20:00,326,106
2026-06-11 19:20:00,327,106
2026-06-11 19:20:00,328,132.5
2026-06-11 19:20:00,329,132.5
2026-06-11 19:20:00,330,148
2026-06-11 19:20:00,331,131
2026-06-11 19:20:00,332,221.011993
2026-06-11 19:20:00,333,287.533203
2026-06-11 19:20:00,334,207.00705
2026-06-11 19:20:00,335,119.995728
2026-06-11 19:20:00,336,119.995728
2026-06-11 19:20:00,337,122
2026-06-11 19:20:00,338,0
2026-06-11 19:20:00,339,0
2026-06-11 19:20:00,340,0
2026-06-11 19:20:00,341,119.995728
2026-06-11 19:20:00,342,119.995728
2026-06-11 19:20:00,343,122
2026-06-11 19:20:00,344,119.995728
2026-06-11 19:20:00,345,119.995728
2026-06-11 19:20:00,346,122
2026-06-11 19:20:00,347,0
2026-06-11 19:20:00,348,0
2026-06-11 19:20:00,349,0
2026-06-11 19:20:00,350,122
2026-06-11 19:20:00,351,122
2026-06-11 19:20:00,352,136
2026-06-11 19:20:00,353,135
2026-06-11 19:20:00,354,135
2026-06-11 19:20:00,355,150
2026-06-11 19:20:00,356,0
2026-06-11 19:20:00,357,0
2026-06-11 19:20:00,358,0
2026-06-11 19:20:00,359,571.013489
2026-06-11 19:20:00,360,760
2026-06-11 19:20:00,361,0
2026-06-11 19:20:00,362,0
2026-06-11 19:20:00,363,0
2026-06-11 19:20:00,364,38.122894
2026-06-11 19:20:00,365,0
2026-06-11 19:20:00,366,0
2026-06-11 19:20:00,367,0
2026-06-11 19:20:00,368,819.885498
2026-06-11 19:20:00,369,0
2026-06-11 19:20:00,370,0
2026-06-11 19:20:00,371,0
2026-06-11 19:20:00,372,0
2026-06-11 19:20:00,373,0
2026-06-11 19:20:00,374,0
2026-06-11 19:20:00,375,0
2026-06-11 19:20:00,376,0
2026-06-11 19:20:00,377,124.294861
2026-06-11 19:20:00,378,0
2026-06-11 19:20:00,380,65.022003
2026-06-11 19:20:00,381,0
2026-06-11 19:20:00,382,0
2026-06-11 19:20:00,383,125.975815
2026-06-11 19:20:00,384,0
2026-06-11 19:20:00,385,0
2026-06-11 19:20:00,386,0
2026-06-11 19:20:00,387,0
2026-06-11 19:20:00,388,0
2026-06-11 19:20:00,389,0
2026-06-11 19:20:00,390,140
2026-06-11 19:20:00,391,140
2026-06-11 19:20:00,392,24.127924
2026-06-11 19:20:00,393,0
2026-06-11 19:20:00,394,0
2026-06-11 19:20:00,395,0
2026-06-11 19:20:00,396,0
2026-06-11 19:20:00,397,0
2026-06-11 19:20:00,398,0
2026-06-11 19:20:00,399,0
2026-06-11 19:20:00,400,0
2026-06-11 19:20:00,401,0
2026-06-11 19:20:00,402,0
2026-06-11 19:20:00,403,0
2026-06-11 19:20:00,404,0
2026-06-11 19:20:00,405,0
2026-06-11 19:20:00,406,0
2026-06-11 19:20:00,407,0
2026-06-11 19:20:00,408,22
2026-06-11 19:20:00,409,11
2026-06-11 19:20:00,410,20.333334
2026-06-11 19:20:00,411,20.333334
2026-06-11 19:20:00,412,0
2026-06-11 19:20:00,413,20.333334
2026-06-11 19:20:00,414,0
2026-06-11 19:20:00,415,870.412292
2026-06-11 19:20:00,416,0
2026-06-11 19:20:00,417,210.147461
2026-06-11 19:20:00,418,260.008545
2026-06-11 19:20:00,419,816.319153
2026-06-11 19:20:00,420,815.601135
2026-06-11 19:20:00,421,0
2026-06-11 19:20:00,422,902.521057
2026-06-11 19:20:00,423,0
2026-06-11 19:20:00,424,0
2026-06-11 19:20:00,425,0
2026-06-11 19:20:00,426,0
2026-06-11 19:20:00,427,0
2026-06-11 19:20:00,428,82.42662
2026-06-11 19:20:00,429,81.068398
2026-06-11 19:20:00,430,41.379646
2026-06-11 19:20:00,431,0
2026-06-11 19:20:00,432,0
2026-06-11 19:20:00,433,0
2026-06-11 19:20:00,434,0
2026-06-11 19:20:00,435,16.939117
2026-06-11 19:20:00,436,7.10788
2026-06-11 19:20:00,437,115
2026-06-11 19:20:00,438,115
2026-06-11 19:20:00,439,186
2026-06-11 19:20:00,440,115
2026-06-11 19:20:00,441,115
2026-06-11 19:20:00,442,186
2026-06-11 19:20:00,443,0
2026-06-11 19:20:00,444,0
2026-06-11 19:20:00,445,0
2026-06-11 19:20:00,446,187.896362
2026-06-11 19:20:00,447,187.896362
2026-06-11 19:20:00,448,204
2026-06-11 19:20:00,449,187.896362
2026-06-11 19:20:00,450,187.896362
2026-06-11 19:20:00,451,204
2026-06-11 19:20:00,452,190
2026-06-11 19:20:00,453,190
2026-06-11 19:20:00,454,190
2026-06-11 19:20:00,455,0
2026-06-11 19:20:00,456,0
2026-06-11 19:20:00,457,0
2026-06-11 19:20:00,458,0
2026-06-11 19:20:00,459,0
2026-06-11 19:20:00,460,0
2026-06-11 19:20:00,461,38
2026-06-11 19:20:00,462,0
2026-06-11 19:20:00,463,0
2026-06-11 19:20:00,464,23
2026-06-11 19:20:00,465,984.893616
2026-06-11 19:20:00,466,0
2026-06-11 19:20:00,467,973.308594
2026-06-11 19:20:00,468,0
2026-06-11 19:20:00,470,0
2026-06-11 19:20:00,471,979.131348
2026-06-11 19:20:00,472,0
2026-06-11 19:20:00,473,0
2026-06-11 19:20:00,474,240
2026-06-11 19:20:00,475,0
2026-06-11 19:20:00,476,225
2026-06-11 19:20:00,477,0
2026-06-11 19:20:00,478,0
2026-06-11 19:20:00,479,1422.006226
2026-06-11 19:20:00,480,1428.108398
2026-06-11 19:20:00,481,224.657822
2026-06-11 19:20:00,482,119.425484
2026-06-11 19:20:00,570,0
2026-06-11 19:20:00,571,0
2026-06-11 19:20:00,572,0
2026-06-11 19:20:00,573,0
2026-06-11 19:20:00,574,0
2026-06-11 19:20:00,575,0
2026-06-11 19:20:00,576,0
2026-06-11 19:20:00,577,0
2026-06-11 19:20:00,578,0
2026-06-11 19:20:00,579,0
2026-06-11 19:20:00,580,0
2026-06-11 19:20:00,581,0
2026-06-11 19:20:00,582,0
2026-06-11 19:20:00,583,0
2026-06-11 19:20:00,584,0
2026-06-11 19:20:00,585,0
2026-06-11 19:20:00,586,0
2026-06-11 19:20:00,587,0
2026-06-11 19:20:00,588,0
2026-06-11 19:20:00,589,0
2026-06-11 19:20:00,590,0
2026-06-11 19:20:00,591,0
2026-06-11 19:20:00,592,0
2026-06-11 19:20:00,593,0
2026-06-11 19:20:00,594,0
2026-06-11 19:20:00,595,0
2026-06-11 19:20:00,596,0
2026-06-11 19:20:00,597,0
2026-06-11 19:20:00,598,0
2026-06-11 19:20:00,599,0
2026-06-11 19:20:00,600,0
2026-06-11 19:20:00,601,0
2026-06-11 19:20:00,602,0
2026-06-11 19:20:00,603,0
2026-06-11 19:25:00,2,50
2026-06-11 19:25:00,3,0
2026-06-11 19:25:00,4,0
2026-06-11 19:25:00,5,433.094604
2026-06-11 19:25:00,6,414.53833
2026-06-11 19:25:00,7,372.350952
2026-06-11 19:25:00,8,402.8797
2026-06-11 19:25:00,9,409.030396
2026-06-11 19:25:00,10,0
2026-06-11 19:25:00,11,460.536621
2026-06-11 19:25:00,13,200
2026-06-11 19:25:00,14,200
2026-06-11 19:25:00,15,493.444885
2026-06-11 19:25:00,16,489.462219
2026-06-11 19:25:00,17,433.334595
2026-06-11 19:25:00,18,440.163391
2026-06-11 19:25:00,19,3.580963
2026-06-11 19:25:00,20,0
2026-06-11 19:25:00,21,468.141724
2026-06-11 19:25:00,22,0
2026-06-11 19:25:00,23,129.793594
2026-06-11 19:25:00,24,300.90564
2026-06-11 19:25:00,27,0
2026-06-11 19:25:00,28,0
2026-06-11 19:25:00,29,0
2026-06-11 19:25:00,31,992.967285
2026-06-11 19:25:00,32,1000.30304
2026-06-11 19:25:00,33,211
2026-06-11 19:25:00,35,167.894897
2026-06-11 19:25:00,36,91.990601
2026-06-11 19:25:00,37,0
2026-06-11 19:25:00,38,455.525696
2026-06-11 19:25:00,39,0
2026-06-11 19:25:00,40,457.73288
2026-06-11 19:25:00,41,460.857178
2026-06-11 19:25:00,42,453.441162
2026-06-11 19:25:00,43,0
2026-06-11 19:25:00,44,0
2026-06-11 19:25:00,45,0
2026-06-11 19:25:00,46,0
2026-06-11 19:25:00,47,0
2026-06-11 19:25:00,48,0
2026-06-11 19:25:00,49,0
2026-06-11 19:25:00,50,0
2026-06-11 19:25:00,51,0
2026-06-11 19:25:00,52,451.114746
2026-06-11 19:25:00,53,431.488098
2026-06-11 19:25:00,54,409.996704
2026-06-11 19:25:00,55,0
2026-06-11 19:25:00,56,0
2026-06-11 19:25:00,57,0
2026-06-11 19:25:00,58,459.703491
2026-06-11 19:25:00,59,451.036255
2026-06-11 19:25:00,60,0
2026-06-11 19:25:00,61,935.380981
2026-06-11 19:25:00,62,0
2026-06-11 19:25:00,63,43.866211
2026-06-11 19:25:00,64,0
2026-06-11 19:25:00,65,0
2026-06-11 19:25:00,66,0
2026-06-11 19:25:00,67,0
2026-06-11 19:25:00,68,0
2026-06-11 19:25:00,69,236.393921
2026-06-11 19:25:00,70,142.956665
2026-06-11 19:25:00,71,0
2026-06-11 19:25:00,72,0
2026-06-11 19:25:00,73,0
2026-06-11 19:25:00,74,0
2026-06-11 19:25:00,75,0
2026-06-11 19:25:00,76,325.305298
2026-06-11 19:25:00,77,0
2026-06-11 19:25:00,78,401.919922
2026-06-11 19:25:00,81,387.929016
2026-06-11 19:25:00,82,343.829773
2026-06-11 19:25:00,83,310.018097
2026-06-11 19:25:00,84,0
2026-06-11 19:25:00,85,916.791626
2026-06-11 19:25:00,86,965.956909
2026-06-11 19:25:00,87,0
2026-06-11 19:25:00,88,0
2026-06-11 19:25:00,89,0
2026-06-11 19:25:00,90,0
2026-06-11 19:25:00,91,0
2026-06-11 19:25:00,92,0
2026-06-11 19:25:00,93,193.146912
2026-06-11 19:25:00,94,186
2026-06-11 19:25:00,95,223.759094
2026-06-11 19:25:00,96,0
2026-06-11 19:25:00,97,0
2026-06-11 19:25:00,98,0
2026-06-11 19:25:00,99,0
2026-06-11 19:25:00,100,35.188446
2026-06-11 19:25:00,101,0
2026-06-11 19:25:00,102,9.546036
2026-06-11 19:25:00,103,846.879639
2026-06-11 19:25:00,104,923.486328
2026-06-11 19:25:00,105,0
2026-06-11 19:25:00,106,0
2026-06-11 19:25:00,107,270.677856
2026-06-11 19:25:00,108,147.544327
2026-06-11 19:25:00,109,0
2026-06-11 19:25:00,110,0
2026-06-11 19:25:00,111,0
2026-06-11 19:25:00,112,0
2026-06-11 19:25:00,113,0
2026-06-11 19:25:00,114,0
2026-06-11 19:25:00,115,0
2026-06-11 19:25:00,116,0
2026-06-11 19:25:00,117,0
2026-06-11 19:25:00,118,0
2026-06-11 19:25:00,119,0
2026-06-11 19:25:00,120,0
2026-06-11 19:25:00,121,0
2026-06-11 19:25:00,122,0
2026-06-11 19:25:00,123,0
2026-06-11 19:25:00,124,0
2026-06-11 19:25:00,125,0
2026-06-11 19:25:00,126,0
2026-06-11 19:25:00,127,0
2026-06-11 19:25:00,128,85
2026-06-11 19:25:00,130,0
2026-06-11 19:25:00,131,0
2026-06-11 19:25:00,132,499.167908
2026-06-11 19:25:00,133,179.585953
2026-06-11 19:25:00,134,99.146683
2026-06-11 19:25:00,135,0
2026-06-11 19:25:00,136,11
2026-06-11 19:25:00,137,1001.9104
2026-06-11 19:25:00,138,995.318481
2026-06-11 19:25:00,139,978.996765
2026-06-11 19:25:00,140,980.422546
2026-06-11 19:25:00,141,0
2026-06-11 19:25:00,142,966.251953
2026-06-11 19:25:00,143,0
2026-06-11 19:25:00,144,273.677063
2026-06-11 19:25:00,146,142.760147
2026-06-11 19:25:00,147,142.760147
2026-06-11 19:25:00,148,163.157562
2026-06-11 19:25:00,149,207
2026-06-11 19:25:00,150,207
2026-06-11 19:25:00,151,188
2026-06-11 19:25:00,152,159.302795
2026-06-11 19:25:00,153,169.000015
2026-06-11 19:25:00,154,174.218735
2026-06-11 19:25:00,155,165.500015
2026-06-11 19:25:00,156,160.44725
2026-06-11 19:25:00,157,182
2026-06-11 19:25:00,158,0
2026-06-11 19:25:00,159,0
2026-06-11 19:25:00,160,0
2026-06-11 19:25:00,161,0
2026-06-11 19:25:00,162,0
2026-06-11 19:25:00,163,0
2026-06-11 19:25:00,164,0
2026-06-11 19:25:00,165,0
2026-06-11 19:25:00,166,0
2026-06-11 19:25:00,167,13.505249
2026-06-11 19:25:00,168,141.003906
2026-06-11 19:25:00,169,70.5
2026-06-11 19:25:00,170,0
2026-06-11 19:25:00,171,635.441162
2026-06-11 19:25:00,172,0
2026-06-11 19:25:00,173,0
2026-06-11 19:25:00,174,220.003357
2026-06-11 19:25:00,175,0
2026-06-11 19:25:00,178,0
2026-06-11 19:25:00,179,0
2026-06-11 19:25:00,180,0
2026-06-11 19:25:00,181,0
2026-06-11 19:25:00,182,0
2026-06-11 19:25:00,183,0
2026-06-11 19:25:00,184,0
2026-06-11 19:25:00,185,0
2026-06-11 19:25:00,186,0
2026-06-11 19:25:00,187,162.083801
2026-06-11 19:25:00,188,162.083801
2026-06-11 19:25:00,189,216
2026-06-11 19:25:00,190,264.399994
2026-06-11 19:25:00,191,0
2026-06-11 19:25:00,192,0
2026-06-11 19:25:00,193,0
2026-06-11 19:25:00,194,0
2026-06-11 19:25:00,195,0
2026-06-11 19:25:00,196,0
2026-06-11 19:25:00,197,0
2026-06-11 19:25:00,198,0
2026-06-11 19:25:00,199,0
2026-06-11 19:25:00,200,0
2026-06-11 19:25:00,201,0
2026-06-11 19:25:00,202,0
2026-06-11 19:25:00,203,997.899109
2026-06-11 19:25:00,204,1000
2026-06-11 19:25:00,205,0
2026-06-11 19:25:00,206,0
2026-06-11 19:25:00,207,0
2026-06-11 19:25:00,208,0
2026-06-11 19:25:00,209,0
2026-06-11 19:25:00,210,64.345436
2026-06-11 19:25:00,211,32.172718
2026-06-11 19:25:00,212,1410
2026-06-11 19:25:00,213,1412
2026-06-11 19:25:00,214,0
2026-06-11 19:25:00,215,369.978943
2026-06-11 19:25:00,216,369.978943
2026-06-11 19:25:00,217,372.751953
2026-06-11 19:25:00,218,11.306209
2026-06-11 19:25:00,219,11.306209
2026-06-11 19:25:00,220,34.941654
2026-06-11 19:25:00,221,0
2026-06-11 19:25:00,222,0
2026-06-11 19:25:00,223,0
2026-06-11 19:25:00,224,0
2026-06-11 19:25:00,225,0
2026-06-11 19:25:00,226,0
2026-06-11 19:25:00,227,165
2026-06-11 19:25:00,228,95
2026-06-11 19:25:00,229,60
2026-06-11 19:25:00,230,0
2026-06-11 19:25:00,231,60
2026-06-11 19:25:00,232,60
2026-06-11 19:25:00,233,60
2026-06-11 19:25:00,234,106
2026-06-11 19:25:00,235,0
2026-06-11 19:25:00,236,0
2026-06-11 19:25:00,237,0
2026-06-11 19:25:00,238,0
2026-06-11 19:25:00,239,0
2026-06-11 19:25:00,240,0
2026-06-11 19:25:00,241,22.250366
2026-06-11 19:25:00,242,22.216797
2026-06-11 19:25:00,245,0
2026-06-11 19:25:00,246,0
2026-06-11 19:25:00,247,213.279999
2026-06-11 19:25:00,248,106.720001
2026-06-11 19:25:00,249,0
2026-06-11 19:25:00,250,0
2026-06-11 19:25:00,251,0
2026-06-11 19:25:00,254,72.735718
2026-06-11 19:25:00,255,60.64859
2026-06-11 19:25:00,256,99.004486
2026-06-11 19:25:00,257,0
2026-06-11 19:25:00,258,99.004486
2026-06-11 19:25:00,259,130
2026-06-11 19:25:00,260,0
2026-06-11 19:25:00,261,0
2026-06-11 19:25:00,262,149
2026-06-11 19:25:00,263,149
2026-06-11 19:25:00,264,190
2026-06-11 19:25:00,265,172.002319
2026-06-11 19:25:00,266,172.002319
2026-06-11 19:25:00,267,212
2026-06-11 19:25:00,268,130.002747
2026-06-11 19:25:00,269,85
2026-06-11 19:25:00,270,235.966675
2026-06-11 19:25:00,271,80.102539
2026-06-11 19:25:00,272,326.869598
2026-06-11 19:25:00,273,132.333801
2026-06-11 19:25:00,274,165.110016
2026-06-11 19:25:00,275,126.736534
2026-06-11 19:25:00,276,261.062836
2026-06-11 19:25:00,277,261.062836
2026-06-11 19:25:00,278,268.435608
2026-06-11 19:25:00,279,0
2026-06-11 19:25:00,280,0
2026-06-11 19:25:00,281,300.542328
2026-06-11 19:25:00,282,300.542328
2026-06-11 19:25:00,283,271.701263
2026-06-11 19:25:00,287,11.440779
2026-06-11 19:25:00,288,10.906705
2026-06-11 19:25:00,289,2.550279
2026-06-11 19:25:00,290,10.095217
2026-06-11 19:25:00,291,10.124285
2026-06-11 19:25:00,292,230
2026-06-11 19:25:00,293,230
2026-06-11 19:25:00,294,131
2026-06-11 19:25:00,295,131
2026-06-11 19:25:00,296,131
2026-06-11 19:25:00,297,254.858276
2026-06-11 19:25:00,298,96.637039
2026-06-11 19:25:00,299,0
2026-06-11 19:25:00,300,0
2026-06-11 19:25:00,301,0
2026-06-11 19:25:00,302,0
2026-06-11 19:25:00,303,0
2026-06-11 19:25:00,304,0
2026-06-11 19:25:00,305,0
2026-06-11 19:25:00,306,0
2026-06-11 19:25:00,307,0
2026-06-11 19:25:00,308,100
2026-06-11 19:25:00,309,50
2026-06-11 19:25:00,310,0
2026-06-11 19:25:00,311,0
2026-06-11 19:25:00,312,0
2026-06-11 19:25:00,313,0
2026-06-11 19:25:00,314,0
2026-06-11 19:25:00,315,0
2026-06-11 19:25:00,316,0
2026-06-11 19:25:00,317,0
2026-06-11 19:25:00,318,100
2026-06-11 19:25:00,319,50
2026-06-11 19:25:00,320,100
2026-06-11 19:25:00,321,50
2026-06-11 19:25:00,322,0
2026-06-11 19:25:00,323,0
2026-06-11 19:25:00,324,0
2026-06-11 19:25:00,325,0
2026-06-11 19:25:00,326,106
2026-06-11 19:25:00,327,106
2026-06-11 19:25:00,328,132.5
2026-06-11 19:25:00,329,132.5
2026-06-11 19:25:00,330,148
2026-06-11 19:25:00,331,131
2026-06-11 19:25:00,332,221.011993
2026-06-11 19:25:00,333,287.533203
2026-06-11 19:25:00,334,207.00705
2026-06-11 19:25:00,335,119.995728
2026-06-11 19:25:00,336,119.995728
2026-06-11 19:25:00,337,122
2026-06-11 19:25:00,338,0
2026-06-11 19:25:00,339,0
2026-06-11 19:25:00,340,0
2026-06-11 19:25:00,341,119.995728
2026-06-11 19:25:00,342,119.995728
2026-06-11 19:25:00,343,122
2026-06-11 19:25:00,344,119.995728
2026-06-11 19:25:00,345,119.995728
2026-06-11 19:25:00,346,122
2026-06-11 19:25:00,347,0
2026-06-11 19:25:00,348,0
2026-06-11 19:25:00,349,0
2026-06-11 19:25:00,350,122
2026-06-11 19:25:00,351,122
2026-06-11 19:25:00,352,136
2026-06-11 19:25:00,353,135
2026-06-11 19:25:00,354,135
2026-06-11 19:25:00,355,150
2026-06-11 19:25:00,356,0
2026-06-11 19:25:00,357,0
2026-06-11 19:25:00,358,0
2026-06-11 19:25:00,359,571.013489
2026-06-11 19:25:00,360,760
2026-06-11 19:25:00,361,0
2026-06-11 19:25:00,362,0
2026-06-11 19:25:00,363,0
2026-06-11 19:25:00,364,38.122894
2026-06-11 19:25:00,365,0
2026-06-11 19:25:00,366,0
2026-06-11 19:25:00,367,0
2026-06-11 19:25:00,368,819.885498
2026-06-11 19:25:00,369,0
2026-06-11 19:25:00,370,0
2026-06-11 19:25:00,371,0
2026-06-11 19:25:00,372,0
2026-06-11 19:25:00,373,0
2026-06-11 19:25:00,374,0
2026-06-11 19:25:00,375,0
2026-06-11 19:25:00,376,0
2026-06-11 19:25:00,377,124.294861
2026-06-11 19:25:00,378,0
2026-06-11 19:25:00,380,65.022003
2026-06-11 19:25:00,381,0
2026-06-11 19:25:00,382,0
2026-06-11 19:25:00,383,125.975815
2026-06-11 19:25:00,384,0
2026-06-11 19:25:00,385,0
2026-06-11 19:25:00,386,0
2026-06-11 19:25:00,387,0
2026-06-11 19:25:00,388,0
2026-06-11 19:25:00,389,0
2026-06-11 19:25:00,390,140
2026-06-11 19:25:00,391,140
2026-06-11 19:25:00,392,24.127924
2026-06-11 19:25:00,393,0
2026-06-11 19:25:00,394,0
2026-06-11 19:25:00,395,0
2026-06-11 19:25:00,396,0
2026-06-11 19:25:00,397,0
2026-06-11 19:25:00,398,0
2026-06-11 19:25:00,399,0
2026-06-11 19:25:00,400,0
2026-06-11 19:25:00,401,0
2026-06-11 19:25:00,402,0
2026-06-11 19:25:00,403,0
2026-06-11 19:25:00,404,0
2026-06-11 19:25:00,405,0
2026-06-11 19:25:00,406,0
2026-06-11 19:25:00,407,0
2026-06-11 19:25:00,408,22
2026-06-11 19:25:00,409,11
2026-06-11 19:25:00,410,20.333334
2026-06-11 19:25:00,411,20.333334
2026-06-11 19:25:00,412,0
2026-06-11 19:25:00,413,20.333334
2026-06-11 19:25:00,414,0
2026-06-11 19:25:00,415,870.412292
2026-06-11 19:25:00,416,0
2026-06-11 19:25:00,417,210.147461
2026-06-11 19:25:00,418,260.008545
2026-06-11 19:25:00,419,816.319153
2026-06-11 19:25:00,420,815.601135
2026-06-11 19:25:00,421,0
2026-06-11 19:25:00,422,902.521057
2026-06-11 19:25:00,423,0
2026-06-11 19:25:00,424,0
2026-06-11 19:25:00,425,0
2026-06-11 19:25:00,426,0
2026-06-11 19:25:00,427,0
2026-06-11 19:25:00,428,82.42662
2026-06-11 19:25:00,429,81.068398
2026-06-11 19:25:00,430,41.379646
2026-06-11 19:25:00,431,0
2026-06-11 19:25:00,432,0
2026-06-11 19:25:00,433,0
2026-06-11 19:25:00,434,0
2026-06-11 19:25:00,435,16.939117
2026-06-11 19:25:00,436,7.10788
2026-06-11 19:25:00,437,115
2026-06-11 19:25:00,438,115
2026-06-11 19:25:00,439,186
2026-06-11 19:25:00,440,115
2026-06-11 19:25:00,441,115
2026-06-11 19:25:00,442,186
2026-06-11 19:25:00,443,0
2026-06-11 19:25:00,444,0
2026-06-11 19:25:00,445,0
2026-06-11 19:25:00,446,187.896362
2026-06-11 19:25:00,447,187.896362
2026-06-11 19:25:00,448,204
2026-06-11 19:25:00,449,187.896362
2026-06-11 19:25:00,450,187.896362
2026-06-11 19:25:00,451,204
2026-06-11 19:25:00,452,190
2026-06-11 19:25:00,453,190
2026-06-11 19:25:00,454,190
2026-06-11 19:25:00,455,0
2026-06-11 19:25:00,456,0
2026-06-11 19:25:00,457,0
2026-06-11 19:25:00,458,0
2026-06-11 19:25:00,459,0
2026-06-11 19:25:00,460,0
2026-06-11 19:25:00,461,38
2026-06-11 19:25:00,462,0
2026-06-11 19:25:00,463,0
2026-06-11 19:25:00,464,23
2026-06-11 19:25:00,465,984.893616
2026-06-11 19:25:00,466,0
2026-06-11 19:25:00,467,973.308594
2026-06-11 19:25:00,468,0
2026-06-11 19:25:00,470,0
2026-06-11 19:25:00,471,979.131348
2026-06-11 19:25:00,472,0
2026-06-11 19:25:00,473,0
2026-06-11 19:25:00,474,240
2026-06-11 19:25:00,475,0
2026-06-11 19:25:00,476,225
2026-06-11 19:25:00,477,0
2026-06-11 19:25:00,478,0
2026-06-11 19:25:00,479,1422.006226
2026-06-11 19:25:00,480,1428.108398
2026-06-11 19:25:00,481,224.657822
2026-06-11 19:25:00,482,119.425484
2026-06-11 19:25:00,570,0
2026-06-11 19:25:00,571,0
2026-06-11 19:25:00,572,0
2026-06-11 19:25:00,573,0
2026-06-11 19:25:00,574,0
2026-06-11 19:25:00,575,0
2026-06-11 19:25:00,576,0
2026-06-11 19:25:00,577,0
2026-06-11 19:25:00,578,0
2026-06-11 19:25:00,579,0
2026-06-11 19:25:00,580,0
2026-06-11 19:25:00,581,0
2026-06-11 19:25:00,582,0
2026-06-11 19:25:00,583,0
2026-06-11 19:25:00,584,0
2026-06-11 19:25:00,585,0
2026-06-11 19:25:00,586,0
2026-06-11 19:25:00,587,0
2026-06-11 19:25:00,588,0
2026-06-11 19:25:00,589,0
2026-06-11 19:25:00,590,0
2026-06-11 19:25:00,591,0
2026-06-11 19:25:00,592,0
2026-06-11 19:25:00,593,0
2026-06-11 19:25:00,594,0
2026-06-11 19:25:00,595,0
2026-06-11 19:25:00,596,0
2026-06-11 19:25:00,597,0
2026-06-11 19:25:00,598,0
2026-06-11 19:25:00,599,0
2026-06-11 19:25:00,600,0
2026-06-11 19:25:00,601,0
2026-06-11 19:25:00,602,0
2026-06-11 19:25:00,603,0
2026-06-11 19:30:00,2,50
2026-06-11 19:30:00,3,0
2026-06-11 19:30:00,4,0
2026-06-11 19:30:00,5,433.094604
2026-06-11 19:30:00,6,414.53833
2026-06-11 19:30:00,7,372.350952
2026-06-11 19:30:00,8,402.8797
2026-06-11 19:30:00,9,409.030396
2026-06-11 19:30:00,10,0
2026-06-11 19:30:00,11,460.536621
2026-06-11 19:30:00,13,200
2026-06-11 19:30:00,14,200
2026-06-11 19:30:00,15,493.444885
2026-06-11 19:30:00,16,489.462219
2026-06-11 19:30:00,17,433.334595
2026-06-11 19:30:00,18,440.163391
2026-06-11 19:30:00,19,3.580963
2026-06-11 19:30:00,20,0
2026-06-11 19:30:00,21,468.141724
2026-06-11 19:30:00,22,0
2026-06-11 19:30:00,23,129.793594
2026-06-11 19:30:00,24,300.90564
2026-06-11 19:30:00,27,0
2026-06-11 19:30:00,28,0
2026-06-11 19:30:00,29,0
2026-06-11 19:30:00,31,992.967285
2026-06-11 19:30:00,32,1000.30304
2026-06-11 19:30:00,33,211
2026-06-11 19:30:00,35,167.894897
2026-06-11 19:30:00,36,91.990601
2026-06-11 19:30:00,37,0
2026-06-11 19:30:00,38,455.525696
2026-06-11 19:30:00,39,0
2026-06-11 19:30:00,40,457.73288
2026-06-11 19:30:00,41,460.857178
2026-06-11 19:30:00,42,453.441162
2026-06-11 19:30:00,43,0
2026-06-11 19:30:00,44,0
2026-06-11 19:30:00,45,0
2026-06-11 19:30:00,46,0
2026-06-11 19:30:00,47,0
2026-06-11 19:30:00,48,0
2026-06-11 19:30:00,49,0
2026-06-11 19:30:00,50,0
2026-06-11 19:30:00,51,0
2026-06-11 19:30:00,52,451.114746
2026-06-11 19:30:00,53,431.488098
2026-06-11 19:30:00,54,409.996704
2026-06-11 19:30:00,55,0
2026-06-11 19:30:00,56,0
2026-06-11 19:30:00,57,0
2026-06-11 19:30:00,58,459.703491
2026-06-11 19:30:00,59,451.036255
2026-06-11 19:30:00,60,0
2026-06-11 19:30:00,61,935.380981
2026-06-11 19:30:00,62,0
2026-06-11 19:30:00,63,43.866211
2026-06-11 19:30:00,64,0
2026-06-11 19:30:00,65,0
2026-06-11 19:30:00,66,0
2026-06-11 19:30:00,67,0
2026-06-11 19:30:00,68,0
2026-06-11 19:30:00,69,236.393921
2026-06-11 19:30:00,70,142.956665
2026-06-11 19:30:00,71,0
2026-06-11 19:30:00,72,0
2026-06-11 19:30:00,73,0
2026-06-11 19:30:00,74,0
2026-06-11 19:30:00,75,0
2026-06-11 19:30:00,76,325.305298
2026-06-11 19:30:00,77,0
2026-06-11 19:30:00,78,401.919922
2026-06-11 19:30:00,81,387.929016
2026-06-11 19:30:00,82,343.829773
2026-06-11 19:30:00,83,310.018097
2026-06-11 19:30:00,84,0
2026-06-11 19:30:00,85,916.791626
2026-06-11 19:30:00,86,965.956909
2026-06-11 19:30:00,87,0
2026-06-11 19:30:00,88,0
2026-06-11 19:30:00,89,0
2026-06-11 19:30:00,90,0
2026-06-11 19:30:00,91,0
2026-06-11 19:30:00,92,0
2026-06-11 19:30:00,93,193.146912
2026-06-11 19:30:00,94,186
2026-06-11 19:30:00,95,223.759094
2026-06-11 19:30:00,96,0
2026-06-11 19:30:00,97,0
2026-06-11 19:30:00,98,0
2026-06-11 19:30:00,99,0
2026-06-11 19:30:00,100,35.188446
2026-06-11 19:30:00,101,0
2026-06-11 19:30:00,102,9.546036
2026-06-11 19:30:00,103,846.879639
2026-06-11 19:30:00,104,923.486328
2026-06-11 19:30:00,105,0
2026-06-11 19:30:00,106,0
2026-06-11 19:30:00,107,270.677856
2026-06-11 19:30:00,108,147.544327
2026-06-11 19:30:00,109,0
2026-06-11 19:30:00,110,0
2026-06-11 19:30:00,111,0
2026-06-11 19:30:00,112,0
2026-06-11 19:30:00,113,0
2026-06-11 19:30:00,114,0
2026-06-11 19:30:00,115,0
2026-06-11 19:30:00,116,0
2026-06-11 19:30:00,117,0
2026-06-11 19:30:00,118,0
2026-06-11 19:30:00,119,0
2026-06-11 19:30:00,120,0
2026-06-11 19:30:00,121,0
2026-06-11 19:30:00,122,0
2026-06-11 19:30:00,123,0
2026-06-11 19:30:00,124,0
2026-06-11 19:30:00,125,0
2026-06-11 19:30:00,126,0
2026-06-11 19:30:00,127,0
2026-06-11 19:30:00,128,85
2026-06-11 19:30:00,130,0
2026-06-11 19:30:00,131,0
2026-06-11 19:30:00,132,499.167908
2026-06-11 19:30:00,133,179.585953
2026-06-11 19:30:00,134,99.146683
2026-06-11 19:30:00,135,0
2026-06-11 19:30:00,136,11
2026-06-11 19:30:00,137,1001.9104
2026-06-11 19:30:00,138,995.318481
2026-06-11 19:30:00,139,978.996765
2026-06-11 19:30:00,140,980.422546
2026-06-11 19:30:00,141,0
2026-06-11 19:30:00,142,966.251953
2026-06-11 19:30:00,143,0
2026-06-11 19:30:00,144,273.677063
2026-06-11 19:30:00,146,142.760147
2026-06-11 19:30:00,147,142.760147
2026-06-11 19:30:00,148,163.157562
2026-06-11 19:30:00,149,207
2026-06-11 19:30:00,150,207
2026-06-11 19:30:00,151,188
2026-06-11 19:30:00,152,159.302795
2026-06-11 19:30:00,153,169.000015
2026-06-11 19:30:00,154,174.218735
2026-06-11 19:30:00,155,165.500015
2026-06-11 19:30:00,156,160.44725
2026-06-11 19:30:00,157,182
2026-06-11 19:30:00,158,0
2026-06-11 19:30:00,159,0
2026-06-11 19:30:00,160,0
2026-06-11 19:30:00,161,0
2026-06-11 19:30:00,162,0
2026-06-11 19:30:00,163,0
2026-06-11 19:30:00,164,0
2026-06-11 19:30:00,165,0
2026-06-11 19:30:00,166,0
2026-06-11 19:30:00,167,13.505249
2026-06-11 19:30:00,168,141.003906
2026-06-11 19:30:00,169,70.5
2026-06-11 19:30:00,170,0
2026-06-11 19:30:00,171,635.441162
2026-06-11 19:30:00,172,0
2026-06-11 19:30:00,173,0
2026-06-11 19:30:00,174,220.003357
2026-06-11 19:30:00,175,0
2026-06-11 19:30:00,178,0
2026-06-11 19:30:00,179,0
2026-06-11 19:30:00,180,0
2026-06-11 19:30:00,181,0
2026-06-11 19:30:00,182,0
2026-06-11 19:30:00,183,0
2026-06-11 19:30:00,184,0
2026-06-11 19:30:00,185,0
2026-06-11 19:30:00,186,0
2026-06-11 19:30:00,187,162.083801
2026-06-11 19:30:00,188,162.083801
2026-06-11 19:30:00,189,216
2026-06-11 19:30:00,190,264.399994
2026-06-11 19:30:00,191,0
2026-06-11 19:30:00,192,0
2026-06-11 19:30:00,193,0
2026-06-11 19:30:00,194,0
2026-06-11 19:30:00,195,0
2026-06-11 19:30:00,196,0
2026-06-11 19:30:00,197,0
2026-06-11 19:30:00,198,0
2026-06-11 19:30:00,199,0
2026-06-11 19:30:00,200,0
2026-06-11 19:30:00,201,0
2026-06-11 19:30:00,202,0
2026-06-11 19:30:00,203,997.899109
2026-06-11 19:30:00,204,1000
2026-06-11 19:30:00,205,0
2026-06-11 19:30:00,206,0
2026-06-11 19:30:00,207,0
2026-06-11 19:30:00,208,0
2026-06-11 19:30:00,209,0
2026-06-11 19:30:00,210,64.345436
2026-06-11 19:30:00,211,32.172718
2026-06-11 19:30:00,212,1410
2026-06-11 19:30:00,213,1412
2026-06-11 19:30:00,214,0
2026-06-11 19:30:00,215,369.978943
2026-06-11 19:30:00,216,369.978943
2026-06-11 19:30:00,217,372.751953
2026-06-11 19:30:00,218,11.306209
2026-06-11 19:30:00,219,11.306209
2026-06-11 19:30:00,220,34.941654
2026-06-11 19:30:00,221,0
2026-06-11 19:30:00,222,0
2026-06-11 19:30:00,223,0
2026-06-11 19:30:00,224,0
2026-06-11 19:30:00,225,0
2026-06-11 19:30:00,226,0
2026-06-11 19:30:00,227,165
2026-06-11 19:30:00,228,95
2026-06-11 19:30:00,229,60
2026-06-11 19:30:00,230,0
2026-06-11 19:30:00,231,60
2026-06-11 19:30:00,232,60
2026-06-11 19:30:00,233,60
2026-06-11 19:30:00,234,106
2026-06-11 19:30:00,235,0
2026-06-11 19:30:00,236,0
2026-06-11 19:30:00,237,0
2026-06-11 19:30:00,238,0
2026-06-11 19:30:00,239,0
2026-06-11 19:30:00,240,0
2026-06-11 19:30:00,241,22.250366
2026-06-11 19:30:00,242,22.216797
2026-06-11 19:30:00,245,0
2026-06-11 19:30:00,246,0
2026-06-11 19:30:00,247,213.279999
2026-06-11 19:30:00,248,106.720001
2026-06-11 19:30:00,249,0
2026-06-11 19:30:00,250,0
2026-06-11 19:30:00,251,0
2026-06-11 19:30:00,254,72.735718
2026-06-11 19:30:00,255,60.64859
2026-06-11 19:30:00,256,99.004486
2026-06-11 19:30:00,257,0
2026-06-11 19:30:00,258,99.004486
2026-06-11 19:30:00,259,130
2026-06-11 19:30:00,260,0
2026-06-11 19:30:00,261,0
2026-06-11 19:30:00,262,149
2026-06-11 19:30:00,263,149
2026-06-11 19:30:00,264,190
2026-06-11 19:30:00,265,172.002319
2026-06-11 19:30:00,266,172.002319
2026-06-11 19:30:00,267,212
2026-06-11 19:30:00,268,130.002747
2026-06-11 19:30:00,269,85
2026-06-11 19:30:00,270,235.966675
2026-06-11 19:30:00,271,80.102539
2026-06-11 19:30:00,272,326.869598
2026-06-11 19:30:00,273,132.333801
2026-06-11 19:30:00,274,165.110016
2026-06-11 19:30:00,275,126.736534
2026-06-11 19:30:00,276,261.062836
2026-06-11 19:30:00,277,261.062836
2026-06-11 19:30:00,278,268.435608
2026-06-11 19:30:00,279,0
2026-06-11 19:30:00,280,0
2026-06-11 19:30:00,281,300.542328
2026-06-11 19:30:00,282,300.542328
2026-06-11 19:30:00,283,271.701263
2026-06-11 19:30:00,287,11.440779
2026-06-11 19:30:00,288,10.906705
2026-06-11 19:30:00,289,2.550279
2026-06-11 19:30:00,290,10.095217
2026-06-11 19:30:00,291,10.124285
2026-06-11 19:30:00,292,230
2026-06-11 19:30:00,293,230
2026-06-11 19:30:00,294,131
2026-06-11 19:30:00,295,131
2026-06-11 19:30:00,296,131
2026-06-11 19:30:00,297,254.858276
2026-06-11 19:30:00,298,96.637039
2026-06-11 19:30:00,299,0
2026-06-11 19:30:00,300,0
2026-06-11 19:30:00,301,0
2026-06-11 19:30:00,302,0
2026-06-11 19:30:00,303,0
2026-06-11 19:30:00,304,0
2026-06-11 19:30:00,305,0
2026-06-11 19:30:00,306,0
2026-06-11 19:30:00,307,0
2026-06-11 19:30:00,308,100
2026-06-11 19:30:00,309,50
2026-06-11 19:30:00,310,0
2026-06-11 19:30:00,311,0
2026-06-11 19:30:00,312,0
2026-06-11 19:30:00,313,0
2026-06-11 19:30:00,314,0
2026-06-11 19:30:00,315,0
2026-06-11 19:30:00,316,0
2026-06-11 19:30:00,317,0
2026-06-11 19:30:00,318,100
2026-06-11 19:30:00,319,50
2026-06-11 19:30:00,320,100
2026-06-11 19:30:00,321,50
2026-06-11 19:30:00,322,0
2026-06-11 19:30:00,323,0
2026-06-11 19:30:00,324,0
2026-06-11 19:30:00,325,0
2026-06-11 19:30:00,326,106
2026-06-11 19:30:00,327,106
2026-06-11 19:30:00,328,132.5
2026-06-11 19:30:00,329,132.5
2026-06-11 19:30:00,330,148
2026-06-11 19:30:00,331,131
2026-06-11 19:30:00,332,221.011993
2026-06-11 19:30:00,333,287.533203
2026-06-11 19:30:00,334,207.00705
2026-06-11 19:30:00,335,119.995728
2026-06-11 19:30:00,336,119.995728
2026-06-11 19:30:00,337,122
2026-06-11 19:30:00,338,0
2026-06-11 19:30:00,339,0
2026-06-11 19:30:00,340,0
2026-06-11 19:30:00,341,119.995728
2026-06-11 19:30:00,342,119.995728
2026-06-11 19:30:00,343,122
2026-06-11 19:30:00,344,119.995728
2026-06-11 19:30:00,345,119.995728
2026-06-11 19:30:00,346,122
2026-06-11 19:30:00,347,0
2026-06-11 19:30:00,348,0
2026-06-11 19:30:00,349,0
2026-06-11 19:30:00,350,122
2026-06-11 19:30:00,351,122
2026-06-11 19:30:00,352,136
2026-06-11 19:30:00,353,135
2026-06-11 19:30:00,354,135
2026-06-11 19:30:00,355,150
2026-06-11 19:30:00,356,0
2026-06-11 19:30:00,357,0
2026-06-11 19:30:00,358,0
2026-06-11 19:30:00,359,571.013489
2026-06-11 19:30:00,360,760
2026-06-11 19:30:00,361,0
2026-06-11 19:30:00,362,0
2026-06-11 19:30:00,363,0
2026-06-11 19:30:00,364,38.122894
2026-06-11 19:30:00,365,0
2026-06-11 19:30:00,366,0
2026-06-11 19:30:00,367,0
2026-06-11 19:30:00,368,819.885498
2026-06-11 19:30:00,369,0
2026-06-11 19:30:00,370,0
2026-06-11 19:30:00,371,0
2026-06-11 19:30:00,372,0
2026-06-11 19:30:00,373,0
2026-06-11 19:30:00,374,0
2026-06-11 19:30:00,375,0
2026-06-11 19:30:00,376,0
2026-06-11 19:30:00,377,124.294861
2026-06-11 19:30:00,378,0
2026-06-11 19:30:00,380,65.022003
2026-06-11 19:30:00,381,0
2026-06-11 19:30:00,382,0
2026-06-11 19:30:00,383,125.975815
2026-06-11 19:30:00,384,0
2026-06-11 19:30:00,385,0
2026-06-11 19:30:00,386,0
2026-06-11 19:30:00,387,0
2026-06-11 19:30:00,388,0
2026-06-11 19:30:00,389,0
2026-06-11 19:30:00,390,140
2026-06-11 19:30:00,391,140
2026-06-11 19:30:00,392,24.127924
2026-06-11 19:30:00,393,0
2026-06-11 19:30:00,394,0
2026-06-11 19:30:00,395,0
2026-06-11 19:30:00,396,0
2026-06-11 19:30:00,397,0
2026-06-11 19:30:00,398,0
2026-06-11 19:30:00,399,0
2026-06-11 19:30:00,400,0
2026-06-11 19:30:00,401,0
2026-06-11 19:30:00,402,0
2026-06-11 19:30:00,403,0
2026-06-11 19:30:00,404,0
2026-06-11 19:30:00,405,0
2026-06-11 19:30:00,406,0
2026-06-11 19:30:00,407,0
2026-06-11 19:30:00,408,22
2026-06-11 19:30:00,409,11
2026-06-11 19:30:00,410,20.333334
2026-06-11 19:30:00,411,20.333334
2026-06-11 19:30:00,412,0
2026-06-11 19:30:00,413,20.333334
2026-06-11 19:30:00,414,0
2026-06-11 19:30:00,415,870.412292
2026-06-11 19:30:00,416,0
2026-06-11 19:30:00,417,210.147461
2026-06-11 19:30:00,418,260.008545
2026-06-11 19:30:00,419,816.319153
2026-06-11 19:30:00,420,815.601135
2026-06-11 19:30:00,421,0
2026-06-11 19:30:00,422,902.521057
2026-06-11 19:30:00,423,0
2026-06-11 19:30:00,424,0
2026-06-11 19:30:00,425,0
2026-06-11 19:30:00,426,0
2026-06-11 19:30:00,427,0
2026-06-11 19:30:00,428,82.42662
2026-06-11 19:30:00,429,81.068398
2026-06-11 19:30:00,430,41.379646
2026-06-11 19:30:00,431,0
2026-06-11 19:30:00,432,0
2026-06-11 19:30:00,433,0
2026-06-11 19:30:00,434,0
2026-06-11 19:30:00,435,16.939117
2026-06-11 19:30:00,436,7.10788
2026-06-11 19:30:00,437,115
2026-06-11 19:30:00,438,115
2026-06-11 19:30:00,439,186
2026-06-11 19:30:00,440,115
2026-06-11 19:30:00,441,115
2026-06-11 19:30:00,442,186
2026-06-11 19:30:00,443,0
2026-06-11 19:30:00,444,0
2026-06-11 19:30:00,445,0
2026-06-11 19:30:00,446,187.896362
2026-06-11 19:30:00,447,187.896362
2026-06-11 19:30:00,448,204
2026-06-11 19:30:00,449,187.896362
2026-06-11 19:30:00,450,187.896362
2026-06-11 19:30:00,451,204
2026-06-11 19:30:00,452,190
2026-06-11 19:30:00,453,190
2026-06-11 19:30:00,454,190
2026-06-11 19:30:00,455,0
2026-06-11 19:30:00,456,0
2026-06-11 19:30:00,457,0
2026-06-11 19:30:00,458,0
2026-06-11 19:30:00,459,0
2026-06-11 19:30:00,460,0
2026-06-11 19:30:00,461,38
2026-06-11 19:30:00,462,0
2026-06-11 19:30:00,463,0
2026-06-11 19:30:00,464,23
2026-06-11 19:30:00,465,984.893616
2026-06-11 19:30:00,466,0
2026-06-11 19:30:00,467,973.308594
2026-06-11 19:30:00,468,0
2026-06-11 19:30:00,470,0
2026-06-11 19:30:00,471,979.131348
2026-06-11 19:30:00,472,0
2026-06-11 19:30:00,473,0
2026-06-11 19:30:00,474,240
2026-06-11 19:30:00,475,0
2026-06-11 19:30:00,476,225
2026-06-11 19:30:00,477,0
2026-06-11 19:30:00,478,0
2026-06-11 19:30:00,479,1422.006226
2026-06-11 19:30:00,480,1428.108398
2026-06-11 19:30:00,481,224.657822
2026-06-11 19:30:00,482,119.425484
2026-06-11 19:30:00,570,0
2026-06-11 19:30:00,571,0
2026-06-11 19:30:00,572,0
2026-06-11 19:30:00,573,0
2026-06-11 19:30:00,574,0
2026-06-11 19:30:00,575,0
2026-06-11 19:30:00,576,0
2026-06-11 19:30:00,577,0
2026-06-11 19:30:00,578,0
2026-06-11 19:30:00,579,0
2026-06-11 19:30:00,580,0
2026-06-11 19:30:00,581,0
2026-06-11 19:30:00,582,0
2026-06-11 19:30:00,583,0
2026-06-11 19:30:00,584,0
2026-06-11 19:30:00,585,0
2026-06-11 19:30:00,586,0
2026-06-11 19:30:00,587,0
2026-06-11 19:30:00,588,0
2026-06-11 19:30:00,589,0
2026-06-11 19:30:00,590,0
2026-06-11 19:30:00,591,0
2026-06-11 19:30:00,592,0
2026-06-11 19:30:00,593,0
2026-06-11 19:30:00,594,0
2026-06-11 19:30:00,595,0
2026-06-11 19:30:00,596,0
2026-06-11 19:30:00,597,0
2026-06-11 19:30:00,598,0
2026-06-11 19:30:00,599,0
2026-06-11 19:30:00,600,0
2026-06-11 19:30:00,601,0
2026-06-11 19:30:00,602,0
2026-06-11 19:30:00,603,0
2026-06-11 19:40:00,2,50
2026-06-11 19:40:00,3,0
2026-06-11 19:40:00,4,0
2026-06-11 19:40:00,5,457.80957
2026-06-11 19:40:00,6,450.51178
2026-06-11 19:40:00,7,397.825378
2026-06-11 19:40:00,8,479
2026-06-11 19:40:00,9,462.289246
2026-06-11 19:40:00,10,0
2026-06-11 19:40:00,11,479.996643
2026-06-11 19:40:00,13,200
2026-06-11 19:40:00,14,200
2026-06-11 19:40:00,15,420.273376
2026-06-11 19:40:00,16,424.439148
2026-06-11 19:40:00,17,455.96106
2026-06-11 19:40:00,18,462.964966
2026-06-11 19:40:00,19,2.865692
2026-06-11 19:40:00,20,0
2026-06-11 19:40:00,21,470.819702
2026-06-11 19:40:00,22,0
2026-06-11 19:40:00,23,192
2026-06-11 19:40:00,24,165.211945
2026-06-11 19:40:00,27,0
2026-06-11 19:40:00,28,0
2026-06-11 19:40:00,29,0
2026-06-11 19:40:00,31,991.906738
2026-06-11 19:40:00,32,997.165466
2026-06-11 19:40:00,33,211
2026-06-11 19:40:00,35,145.64325
2026-06-11 19:40:00,36,89.997437
2026-06-11 19:40:00,37,0
2026-06-11 19:40:00,38,477.988159
2026-06-11 19:40:00,39,0
2026-06-11 19:40:00,40,477.839417
2026-06-11 19:40:00,41,476.996277
2026-06-11 19:40:00,42,463
2026-06-11 19:40:00,43,4.852448
2026-06-11 19:40:00,44,3.021332
2026-06-11 19:40:00,45,8.199951
2026-06-11 19:40:00,46,4.566345
2026-06-11 19:40:00,47,4.480499
2026-06-11 19:40:00,48,21.275208
2026-06-11 19:40:00,49,2.048553
2026-06-11 19:40:00,50,2.735229
2026-06-11 19:40:00,51,2.162994
2026-06-11 19:40:00,52,475
2026-06-11 19:40:00,53,476
2026-06-11 19:40:00,54,478.97998
2026-06-11 19:40:00,55,0
2026-06-11 19:40:00,56,0
2026-06-11 19:40:00,57,57.240479
2026-06-11 19:40:00,58,480
2026-06-11 19:40:00,59,469
2026-06-11 19:40:00,60,49.450928
2026-06-11 19:40:00,61,975.959106
2026-06-11 19:40:00,62,4.34663
2026-06-11 19:40:00,63,44.004639
2026-06-11 19:40:00,64,0
2026-06-11 19:40:00,65,0
2026-06-11 19:40:00,66,0
2026-06-11 19:40:00,67,0
2026-06-11 19:40:00,68,0
2026-06-11 19:40:00,69,235.582153
2026-06-11 19:40:00,70,142.72168
2026-06-11 19:40:00,71,2.894623
2026-06-11 19:40:00,72,0
2026-06-11 19:40:00,73,11.409485
2026-06-11 19:40:00,74,0
2026-06-11 19:40:00,75,0
2026-06-11 19:40:00,76,370.864014
2026-06-11 19:40:00,77,0
2026-06-11 19:40:00,78,476.996277
2026-06-11 19:40:00,81,457.267029
2026-06-11 19:40:00,82,417.470947
2026-06-11 19:40:00,83,310.018097
2026-06-11 19:40:00,84,82.564697
2026-06-11 19:40:00,85,951.976074
2026-06-11 19:40:00,86,1002
2026-06-11 19:40:00,87,0
2026-06-11 19:40:00,88,0
2026-06-11 19:40:00,89,14.661255
2026-06-11 19:40:00,90,5.774261
2026-06-11 19:40:00,91,4.5047
2026-06-11 19:40:00,92,7.452637
2026-06-11 19:40:00,93,186
2026-06-11 19:40:00,94,186
2026-06-11 19:40:00,95,220
2026-06-11 19:40:00,96,3.116638
2026-06-11 19:40:00,97,0
2026-06-11 19:40:00,98,0
2026-06-11 19:40:00,99,0
2026-06-11 19:40:00,100,30.207825
2026-06-11 19:40:00,101,0.484329
2026-06-11 19:40:00,102,9.455246
2026-06-11 19:40:00,103,750.045776
2026-06-11 19:40:00,104,920.911255
2026-06-11 19:40:00,105,0
2026-06-11 19:40:00,106,0
2026-06-11 19:40:00,107,288.606049
2026-06-11 19:40:00,108,151.393936
2026-06-11 19:40:00,109,0
2026-06-11 19:40:00,110,0
2026-06-11 19:40:00,111,0
2026-06-11 19:40:00,112,0
2026-06-11 19:40:00,113,0
2026-06-11 19:40:00,114,0
2026-06-11 19:40:00,115,0
2026-06-11 19:40:00,116,0
2026-06-11 19:40:00,117,0
2026-06-11 19:40:00,118,0
2026-06-11 19:40:00,119,0
2026-06-11 19:40:00,120,0
2026-06-11 19:40:00,121,0
2026-06-11 19:40:00,122,0
2026-06-11 19:40:00,123,0
2026-06-11 19:40:00,124,0
2026-06-11 19:40:00,125,2.605591
2026-06-11 19:40:00,126,3.204346
2026-06-11 19:40:00,127,4.226074
2026-06-11 19:40:00,128,85
2026-06-11 19:40:00,130,0
2026-06-11 19:40:00,131,0
2026-06-11 19:40:00,132,571
2026-06-11 19:40:00,133,190.559174
2026-06-11 19:40:00,134,105.518234
2026-06-11 19:40:00,135,1.392288
2026-06-11 19:40:00,136,11
2026-06-11 19:40:00,137,1000.445557
2026-06-11 19:40:00,138,995.318481
2026-06-11 19:40:00,139,980.356262
2026-06-11 19:40:00,140,979.759399
2026-06-11 19:40:00,141,0
2026-06-11 19:40:00,142,962.38269
2026-06-11 19:40:00,143,0
2026-06-11 19:40:00,144,254.419876
2026-06-11 19:40:00,146,109.997025
2026-06-11 19:40:00,147,109.997025
2026-06-11 19:40:00,148,106
2026-06-11 19:40:00,149,207
2026-06-11 19:40:00,150,207
2026-06-11 19:40:00,151,188
2026-06-11 19:40:00,152,169
2026-06-11 19:40:00,153,169
2026-06-11 19:40:00,154,180
2026-06-11 19:40:00,155,165.5
2026-06-11 19:40:00,156,165.5
2026-06-11 19:40:00,157,182
2026-06-11 19:40:00,158,1.006271
2026-06-11 19:40:00,159,0.536285
2026-06-11 19:40:00,160,3.88913
2026-06-11 19:40:00,161,0
2026-06-11 19:40:00,162,0
2026-06-11 19:40:00,163,0
2026-06-11 19:40:00,164,0
2026-06-11 19:40:00,165,0
2026-06-11 19:40:00,166,0
2026-06-11 19:40:00,167,13.432068
2026-06-11 19:40:00,168,141.003906
2026-06-11 19:40:00,169,70.5
2026-06-11 19:40:00,170,5.306641
2026-06-11 19:40:00,171,635.441162
2026-06-11 19:40:00,172,0
2026-06-11 19:40:00,173,0
2026-06-11 19:40:00,174,220.003357
2026-06-11 19:40:00,175,44.811035
2026-06-11 19:40:00,178,1.811646
2026-06-11 19:40:00,179,6.280701
2026-06-11 19:40:00,180,16.093384
2026-06-11 19:40:00,181,6.848969
2026-06-11 19:40:00,182,7.637878
2026-06-11 19:40:00,183,37.800842
2026-06-11 19:40:00,184,0
2026-06-11 19:40:00,185,0
2026-06-11 19:40:00,186,0
2026-06-11 19:40:00,187,158.345276
2026-06-11 19:40:00,188,161.168243
2026-06-11 19:40:00,189,202.069702
2026-06-11 19:40:00,190,264.399994
2026-06-11 19:40:00,191,0
2026-06-11 19:40:00,192,0
2026-06-11 19:40:00,193,0
2026-06-11 19:40:00,194,2.835175
2026-06-11 19:40:00,195,4.635773
2026-06-11 19:40:00,196,91.972107
2026-06-11 19:40:00,197,0
2026-06-11 19:40:00,198,0
2026-06-11 19:40:00,199,0
2026-06-11 19:40:00,200,0
2026-06-11 19:40:00,201,0
2026-06-11 19:40:00,202,0
2026-06-11 19:40:00,203,999.075439
2026-06-11 19:40:00,204,1000
2026-06-11 19:40:00,205,1.473511
2026-06-11 19:40:00,206,1.747612
2026-06-11 19:40:00,207,0
2026-06-11 19:40:00,208,0
2026-06-11 19:40:00,209,0
2026-06-11 19:40:00,210,52
2026-06-11 19:40:00,211,26
2026-06-11 19:40:00,212,1410
2026-06-11 19:40:00,213,1412
2026-06-11 19:40:00,214,0
2026-06-11 19:40:00,215,371.5
2026-06-11 19:40:00,216,371.5
2026-06-11 19:40:00,217,374
2026-06-11 19:40:00,218,11.306209
2026-06-11 19:40:00,219,11.306209
2026-06-11 19:40:00,220,35.129051
2026-06-11 19:40:00,221,12.272835
2026-06-11 19:40:00,222,26.110107
2026-06-11 19:40:00,223,16.012329
2026-06-11 19:40:00,224,0
2026-06-11 19:40:00,225,0
2026-06-11 19:40:00,226,0
2026-06-11 19:40:00,227,165
2026-06-11 19:40:00,228,95
2026-06-11 19:40:00,229,60
2026-06-11 19:40:00,230,1.32843
2026-06-11 19:40:00,231,60
2026-06-11 19:40:00,232,60
2026-06-11 19:40:00,233,60
2026-06-11 19:40:00,234,132.5
2026-06-11 19:40:00,235,1.245178
2026-06-11 19:40:00,236,5.630127
2026-06-11 19:40:00,237,0
2026-06-11 19:40:00,238,3.261871
2026-06-11 19:40:00,239,0.431824
2026-06-11 19:40:00,240,0.770569
2026-06-11 19:40:00,241,22.122192
2026-06-11 19:40:00,242,22.187805
2026-06-11 19:40:00,245,3.632553
2026-06-11 19:40:00,246,2.485367
2026-06-11 19:40:00,247,213.279999
2026-06-11 19:40:00,248,106.720001
2026-06-11 19:40:00,249,0
2026-06-11 19:40:00,250,0
2026-06-11 19:40:00,251,0
2026-06-11 19:40:00,254,73.107452
2026-06-11 19:40:00,255,62.12262
2026-06-11 19:40:00,256,99.004486
2026-06-11 19:40:00,257,0
2026-06-11 19:40:00,258,99.004486
2026-06-11 19:40:00,259,130
2026-06-11 19:40:00,260,0
2026-06-11 19:40:00,261,0
2026-06-11 19:40:00,262,149
2026-06-11 19:40:00,263,149
2026-06-11 19:40:00,264,190
2026-06-11 19:40:00,265,172.002319
2026-06-11 19:40:00,266,172.002319
2026-06-11 19:40:00,267,212
2026-06-11 19:40:00,268,130.002747
2026-06-11 19:40:00,269,85
2026-06-11 19:40:00,270,237.12027
2026-06-11 19:40:00,271,80.657959
2026-06-11 19:40:00,272,329.678802
2026-06-11 19:40:00,273,133.61557
2026-06-11 19:40:00,274,150
2026-06-11 19:40:00,275,120
2026-06-11 19:40:00,276,182.07489
2026-06-11 19:40:00,277,182.07489
2026-06-11 19:40:00,278,214.322998
2026-06-11 19:40:00,279,0
2026-06-11 19:40:00,280,0
2026-06-11 19:40:00,281,187
2026-06-11 19:40:00,282,187
2026-06-11 19:40:00,283,200
2026-06-11 19:40:00,287,11.446882
2026-06-11 19:40:00,288,10.874355
2026-06-11 19:40:00,289,2.56325
2026-06-11 19:40:00,290,10.117647
2026-06-11 19:40:00,291,10.18883
2026-06-11 19:40:00,292,230
2026-06-11 19:40:00,293,230
2026-06-11 19:40:00,294,131
2026-06-11 19:40:00,295,131
2026-06-11 19:40:00,296,131
2026-06-11 19:40:00,297,230.509399
2026-06-11 19:40:00,298,96.925446
2026-06-11 19:40:00,299,0
2026-06-11 19:40:00,300,0
2026-06-11 19:40:00,301,0
2026-06-11 19:40:00,302,4.026154
2026-06-11 19:40:00,303,10.623871
2026-06-11 19:40:00,304,11.281921
2026-06-11 19:40:00,305,15.474258
2026-06-11 19:40:00,306,6.570648
2026-06-11 19:40:00,307,15.649902
2026-06-11 19:40:00,308,100
2026-06-11 19:40:00,309,50
2026-06-11 19:40:00,310,7.470947
2026-06-11 19:40:00,311,21.845154
2026-06-11 19:40:00,312,0
2026-06-11 19:40:00,313,0
2026-06-11 19:40:00,314,0
2026-06-11 19:40:00,315,0
2026-06-11 19:40:00,316,6.814789
2026-06-11 19:40:00,317,11.163666
2026-06-11 19:40:00,318,100
2026-06-11 19:40:00,319,50
2026-06-11 19:40:00,320,100
2026-06-11 19:40:00,321,50
2026-06-11 19:40:00,322,5.954498
2026-06-11 19:40:00,323,4.288025
2026-06-11 19:40:00,324,3.653809
2026-06-11 19:40:00,325,8.883057
2026-06-11 19:40:00,326,106
2026-06-11 19:40:00,327,106
2026-06-11 19:40:00,328,132.5
2026-06-11 19:40:00,329,132.5
2026-06-11 19:40:00,330,148
2026-06-11 19:40:00,331,131
2026-06-11 19:40:00,332,221.011993
2026-06-11 19:40:00,333,271.761139
2026-06-11 19:40:00,334,207.00705
2026-06-11 19:40:00,335,119.995728
2026-06-11 19:40:00,336,119.995728
2026-06-11 19:40:00,337,122
2026-06-11 19:40:00,338,0
2026-06-11 19:40:00,339,0
2026-06-11 19:40:00,340,0
2026-06-11 19:40:00,341,119.995728
2026-06-11 19:40:00,342,119.995728
2026-06-11 19:40:00,343,122
2026-06-11 19:40:00,344,119.995728
2026-06-11 19:40:00,345,119.995728
2026-06-11 19:40:00,346,122
2026-06-11 19:40:00,347,7.338867
2026-06-11 19:40:00,348,2.637115
2026-06-11 19:40:00,349,31.249054
2026-06-11 19:40:00,350,122
2026-06-11 19:40:00,351,122
2026-06-11 19:40:00,352,136
2026-06-11 19:40:00,353,135
2026-06-11 19:40:00,354,135
2026-06-11 19:40:00,355,150
2026-06-11 19:40:00,356,2.128006
2026-06-11 19:40:00,357,0
2026-06-11 19:40:00,358,0
2026-06-11 19:40:00,359,571.013489
2026-06-11 19:40:00,360,744
2026-06-11 19:40:00,361,1.942322
2026-06-11 19:40:00,362,5.198029
2026-06-11 19:40:00,363,5.112579
2026-06-11 19:40:00,364,38.478363
2026-06-11 19:40:00,365,0
2026-06-11 19:40:00,366,0
2026-06-11 19:40:00,367,66.511597
2026-06-11 19:40:00,368,819.885498
2026-06-11 19:40:00,369,0
2026-06-11 19:40:00,370,3.442383
2026-06-11 19:40:00,371,4.748169
2026-06-11 19:40:00,372,7.633301
2026-06-11 19:40:00,373,0
2026-06-11 19:40:00,374,0
2026-06-11 19:40:00,375,0
2026-06-11 19:40:00,376,0
2026-06-11 19:40:00,377,128.053986
2026-06-11 19:40:00,378,133.915817
2026-06-11 19:40:00,380,64.59903
2026-06-11 19:40:00,381,59.856445
2026-06-11 19:40:00,382,0
2026-06-11 19:40:00,383,129.077286
2026-06-11 19:40:00,384,0
2026-06-11 19:40:00,385,0
2026-06-11 19:40:00,386,0
2026-06-11 19:40:00,387,0
2026-06-11 19:40:00,388,81.773438
2026-06-11 19:40:00,389,154.148438
2026-06-11 19:40:00,390,250
2026-06-11 19:40:00,391,250
2026-06-11 19:40:00,392,24.547167
2026-06-11 19:40:00,393,1.868458
2026-06-11 19:40:00,394,0
2026-06-11 19:40:00,395,0
2026-06-11 19:40:00,396,0
2026-06-11 19:40:00,397,0
2026-06-11 19:40:00,398,0
2026-06-11 19:40:00,399,0
2026-06-11 19:40:00,400,0
2026-06-11 19:40:00,401,0
2026-06-11 19:40:00,402,0
2026-06-11 19:40:00,403,0
2026-06-11 19:40:00,404,0
2026-06-11 19:40:00,405,0
2026-06-11 19:40:00,406,0
2026-06-11 19:40:00,407,0
2026-06-11 19:40:00,408,22
2026-06-11 19:40:00,409,22
2026-06-11 19:40:00,410,20.333334
2026-06-11 19:40:00,411,20.333334
2026-06-11 19:40:00,412,0
2026-06-11 19:40:00,413,20.333334
2026-06-11 19:40:00,414,0
2026-06-11 19:40:00,415,958
2026-06-11 19:40:00,416,59.447021
2026-06-11 19:40:00,417,80.001221
2026-06-11 19:40:00,418,260.008545
2026-06-11 19:40:00,419,850.634644
2026-06-11 19:40:00,420,850.634644
2026-06-11 19:40:00,421,87.984863
2026-06-11 19:40:00,422,966.975098
2026-06-11 19:40:00,423,2.123947
2026-06-11 19:40:00,424,3.300095
2026-06-11 19:40:00,425,1.769623
2026-06-11 19:40:00,426,5.74588
2026-06-11 19:40:00,427,37.459167
2026-06-11 19:40:00,428,82.298676
2026-06-11 19:40:00,429,80.625488
2026-06-11 19:40:00,430,41.355034
2026-06-11 19:40:00,431,0
2026-06-11 19:40:00,432,0
2026-06-11 19:40:00,433,0
2026-06-11 19:40:00,434,2.18158
2026-06-11 19:40:00,435,18.001709
2026-06-11 19:40:00,436,8
2026-06-11 19:40:00,437,115
2026-06-11 19:40:00,438,115
2026-06-11 19:40:00,439,186
2026-06-11 19:40:00,440,115
2026-06-11 19:40:00,441,115
2026-06-11 19:40:00,442,186
2026-06-11 19:40:00,443,9.415955
2026-06-11 19:40:00,444,8.018799
2026-06-11 19:40:00,445,16.542603
2026-06-11 19:40:00,446,187.896362
2026-06-11 19:40:00,447,187.896362
2026-06-11 19:40:00,448,204
2026-06-11 19:40:00,449,187.896362
2026-06-11 19:40:00,450,187.896362
2026-06-11 19:40:00,451,204
2026-06-11 19:40:00,452,190
2026-06-11 19:40:00,453,190
2026-06-11 19:40:00,454,190
2026-06-11 19:40:00,455,3.789429
2026-06-11 19:40:00,456,6.830505
2026-06-11 19:40:00,457,6.182373
2026-06-11 19:40:00,458,5.092468
2026-06-11 19:40:00,459,41.602844
2026-06-11 19:40:00,460,25.656921
2026-06-11 19:40:00,461,38
2026-06-11 19:40:00,462,0
2026-06-11 19:40:00,463,2.145844
2026-06-11 19:40:00,464,23
2026-06-11 19:40:00,465,982.863831
2026-06-11 19:40:00,466,0
2026-06-11 19:40:00,467,971.990234
2026-06-11 19:40:00,468,0
2026-06-11 19:40:00,470,0
2026-06-11 19:40:00,471,989.568848
2026-06-11 19:40:00,472,0
2026-06-11 19:40:00,473,0
2026-06-11 19:40:00,474,240.001373
2026-06-11 19:40:00,475,46.676514
2026-06-11 19:40:00,476,225
2026-06-11 19:40:00,477,0
2026-06-11 19:40:00,478,0
2026-06-11 19:40:00,479,1421.859131
2026-06-11 19:40:00,480,1423.623657
2026-06-11 19:40:00,481,241.121567
2026-06-11 19:40:00,482,121.647438
2026-06-11 19:40:00,570,0
2026-06-11 19:40:00,571,0
2026-06-11 19:40:00,572,0
2026-06-11 19:40:00,573,0
2026-06-11 19:40:00,574,0
2026-06-11 19:40:00,575,0
2026-06-11 19:40:00,576,0
2026-06-11 19:40:00,577,0
2026-06-11 19:40:00,578,0
2026-06-11 19:40:00,579,0
2026-06-11 19:40:00,580,0
2026-06-11 19:40:00,581,0
2026-06-11 19:40:00,582,0
2026-06-11 19:40:00,583,0
2026-06-11 19:40:00,584,0
2026-06-11 19:40:00,585,0
2026-06-11 19:40:00,586,0
2026-06-11 19:40:00,587,0
2026-06-11 19:40:00,588,0
2026-06-11 19:40:00,589,0
2026-06-11 19:40:00,590,0
2026-06-11 19:40:00,591,0
2026-06-11 19:40:00,592,0
2026-06-11 19:40:00,593,0
2026-06-11 19:40:00,594,0
2026-06-11 19:40:00,595,0
2026-06-11 19:40:00,596,0
2026-06-11 19:40:00,597,0
2026-06-11 19:40:00,598,0
2026-06-11 19:40:00,599,0
2026-06-11 19:40:00,600,0
2026-06-11 19:40:00,601,0
2026-06-11 19:40:00,602,0
2026-06-11 19:40:00,603,0
2026-06-11 19:45:00,2,50
2026-06-11 19:45:00,3,0
2026-06-11 19:45:00,4,0
2026-06-11 19:45:00,5,479.845276
2026-06-11 19:45:00,6,478.630188
2026-06-11 19:45:00,7,400.407227
2026-06-11 19:45:00,8,479
2026-06-11 19:45:00,9,479.996643
2026-06-11 19:45:00,10,0
2026-06-11 19:45:00,11,479.996643
2026-06-11 19:45:00,13,200
2026-06-11 19:45:00,14,200
2026-06-11 19:45:00,15,430.96875
2026-06-11 19:45:00,16,438.522095
2026-06-11 19:45:00,17,474
2026-06-11 19:45:00,18,475
2026-06-11 19:45:00,19,3.22905
2026-06-11 19:45:00,20,0
2026-06-11 19:45:00,21,469.789795
2026-06-11 19:45:00,22,0
2026-06-11 19:45:00,23,192
2026-06-11 19:45:00,24,165.211945
2026-06-11 19:45:00,27,0
2026-06-11 19:45:00,28,0
2026-06-11 19:45:00,29,0
2026-06-11 19:45:00,31,992.967285
2026-06-11 19:45:00,32,997.165466
2026-06-11 19:45:00,33,211
2026-06-11 19:45:00,35,165.023727
2026-06-11 19:45:00,36,90.388382
2026-06-11 19:45:00,37,0
2026-06-11 19:45:00,38,477.988159
2026-06-11 19:45:00,39,0
2026-06-11 19:45:00,40,477.839417
2026-06-11 19:45:00,41,476.996277
2026-06-11 19:45:00,42,463
2026-06-11 19:45:00,43,4.852448
2026-06-11 19:45:00,44,3.021332
2026-06-11 19:45:00,45,8.199951
2026-06-11 19:45:00,46,4.566345
2026-06-11 19:45:00,47,4.480499
2026-06-11 19:45:00,48,21.275208
2026-06-11 19:45:00,49,2.048553
2026-06-11 19:45:00,50,2.735229
2026-06-11 19:45:00,51,2.162994
2026-06-11 19:45:00,52,475
2026-06-11 19:45:00,53,476
2026-06-11 19:45:00,54,478.97998
2026-06-11 19:45:00,55,0
2026-06-11 19:45:00,56,0
2026-06-11 19:45:00,57,57.240479
2026-06-11 19:45:00,58,480
2026-06-11 19:45:00,59,469
2026-06-11 19:45:00,60,49.450928
2026-06-11 19:45:00,61,975.959106
2026-06-11 19:45:00,62,4.34663
2026-06-11 19:45:00,63,44.124611
2026-06-11 19:45:00,64,0
2026-06-11 19:45:00,65,0
2026-06-11 19:45:00,66,0
2026-06-11 19:45:00,67,0
2026-06-11 19:45:00,68,0
2026-06-11 19:45:00,69,170.296875
2026-06-11 19:45:00,70,142.72168
2026-06-11 19:45:00,71,2.894623
2026-06-11 19:45:00,72,0
2026-06-11 19:45:00,73,11.409485
2026-06-11 19:45:00,74,0
2026-06-11 19:45:00,75,0
2026-06-11 19:45:00,76,377.327332
2026-06-11 19:45:00,77,0
2026-06-11 19:45:00,78,449.993164
2026-06-11 19:45:00,81,473.106201
2026-06-11 19:45:00,82,432.364014
2026-06-11 19:45:00,83,310.018097
2026-06-11 19:45:00,84,82.564697
2026-06-11 19:45:00,85,951.976074
2026-06-11 19:45:00,86,1002
2026-06-11 19:45:00,87,0
2026-06-11 19:45:00,88,0
2026-06-11 19:45:00,89,14.661255
2026-06-11 19:45:00,90,5.774261
2026-06-11 19:45:00,91,4.5047
2026-06-11 19:45:00,92,7.452637
2026-06-11 19:45:00,93,186
2026-06-11 19:45:00,94,186
2026-06-11 19:45:00,95,220
2026-06-11 19:45:00,96,3.116638
2026-06-11 19:45:00,97,0
2026-06-11 19:45:00,98,0
2026-06-11 19:45:00,99,0
2026-06-11 19:45:00,100,30.693077
2026-06-11 19:45:00,101,0.484329
2026-06-11 19:45:00,102,9.540695
2026-06-11 19:45:00,103,799.586304
2026-06-11 19:45:00,104,922.971191
2026-06-11 19:45:00,105,0
2026-06-11 19:45:00,106,0
2026-06-11 19:45:00,107,288.606049
2026-06-11 19:45:00,108,151.393936
2026-06-11 19:45:00,109,0
2026-06-11 19:45:00,110,0
2026-06-11 19:45:00,111,0
2026-06-11 19:45:00,112,0
2026-06-11 19:45:00,113,0
2026-06-11 19:45:00,114,0
2026-06-11 19:45:00,115,0
2026-06-11 19:45:00,116,0
2026-06-11 19:45:00,117,0
2026-06-11 19:45:00,118,0
2026-06-11 19:45:00,119,0
2026-06-11 19:45:00,120,0
2026-06-11 19:45:00,121,0
2026-06-11 19:45:00,122,0
2026-06-11 19:45:00,123,0
2026-06-11 19:45:00,124,0
2026-06-11 19:45:00,125,2.605591
2026-06-11 19:45:00,126,3.204346
2026-06-11 19:45:00,127,4.226074
2026-06-11 19:45:00,128,69.314575
2026-06-11 19:45:00,130,0
2026-06-11 19:45:00,131,0
2026-06-11 19:45:00,132,571
2026-06-11 19:45:00,133,200
2026-06-11 19:45:00,134,111
2026-06-11 19:45:00,135,1.392288
2026-06-11 19:45:00,136,11
2026-06-11 19:45:00,137,1001.9104
2026-06-11 19:45:00,138,995.318481
2026-06-11 19:45:00,139,980.356262
2026-06-11 19:45:00,140,981.782043
2026-06-11 19:45:00,141,0
2026-06-11 19:45:00,142,961.114136
2026-06-11 19:45:00,143,0
2026-06-11 19:45:00,144,271.203461
2026-06-11 19:45:00,146,109.997025
2026-06-11 19:45:00,147,109.997025
2026-06-11 19:45:00,148,106
2026-06-11 19:45:00,149,207
2026-06-11 19:45:00,150,207
2026-06-11 19:45:00,151,188
2026-06-11 19:45:00,152,169
2026-06-11 19:45:00,153,169
2026-06-11 19:45:00,154,180
2026-06-11 19:45:00,155,165.5
2026-06-11 19:45:00,156,165.5
2026-06-11 19:45:00,157,182
2026-06-11 19:45:00,158,1.006271
2026-06-11 19:45:00,159,0.536285
2026-06-11 19:45:00,160,3.88913
2026-06-11 19:45:00,161,0
2026-06-11 19:45:00,162,0
2026-06-11 19:45:00,163,0
2026-06-11 19:45:00,164,0
2026-06-11 19:45:00,165,0
2026-06-11 19:45:00,166,0
2026-06-11 19:45:00,167,13.552811
2026-06-11 19:45:00,168,141.003906
2026-06-11 19:45:00,169,70.5
2026-06-11 19:45:00,170,5.306641
2026-06-11 19:45:00,171,638.004639
2026-06-11 19:45:00,172,0
2026-06-11 19:45:00,173,0
2026-06-11 19:45:00,174,220.003357
2026-06-11 19:45:00,175,44.811035
2026-06-11 19:45:00,178,1.811646
2026-06-11 19:45:00,179,6.280701
2026-06-11 19:45:00,180,16.093384
2026-06-11 19:45:00,181,6.848969
2026-06-11 19:45:00,182,7.637878
2026-06-11 19:45:00,183,37.800842
2026-06-11 19:45:00,184,0
2026-06-11 19:45:00,185,0
2026-06-11 19:45:00,186,0
2026-06-11 19:45:00,187,172.669922
2026-06-11 19:45:00,188,174.462891
2026-06-11 19:45:00,189,205.843567
2026-06-11 19:45:00,190,264.399994
2026-06-11 19:45:00,191,0
2026-06-11 19:45:00,192,0
2026-06-11 19:45:00,193,0
2026-06-11 19:45:00,194,2.835175
2026-06-11 19:45:00,195,4.635773
2026-06-11 19:45:00,196,91.972107
2026-06-11 19:45:00,197,0
2026-06-11 19:45:00,198,0
2026-06-11 19:45:00,199,0
2026-06-11 19:45:00,200,0
2026-06-11 19:45:00,201,0
2026-06-11 19:45:00,202,0
2026-06-11 19:45:00,203,999.075439
2026-06-11 19:45:00,204,1000
2026-06-11 19:45:00,205,1.473511
2026-06-11 19:45:00,206,1.747612
2026-06-11 19:45:00,207,0
2026-06-11 19:45:00,208,0
2026-06-11 19:45:00,209,0
2026-06-11 19:45:00,210,53.175251
2026-06-11 19:45:00,211,26.587626
2026-06-11 19:45:00,212,1410
2026-06-11 19:45:00,213,1412
2026-06-11 19:45:00,214,0
2026-06-11 19:45:00,215,371.5
2026-06-11 19:45:00,216,371.5
2026-06-11 19:45:00,217,374
2026-06-11 19:45:00,218,11.306209
2026-06-11 19:45:00,219,11.306209
2026-06-11 19:45:00,220,35.160286
2026-06-11 19:45:00,221,12.272835
2026-06-11 19:45:00,222,26.110107
2026-06-11 19:45:00,223,16.012329
2026-06-11 19:45:00,224,0
2026-06-11 19:45:00,225,0
2026-06-11 19:45:00,226,0
2026-06-11 19:45:00,227,165
2026-06-11 19:45:00,228,95
2026-06-11 19:45:00,229,60
2026-06-11 19:45:00,230,1.32843
2026-06-11 19:45:00,231,60
2026-06-11 19:45:00,232,60
2026-06-11 19:45:00,233,60
2026-06-11 19:45:00,234,132.5
2026-06-11 19:45:00,235,1.245178
2026-06-11 19:45:00,236,5.630127
2026-06-11 19:45:00,237,0
2026-06-11 19:45:00,238,3.261871
2026-06-11 19:45:00,239,0.431824
2026-06-11 19:45:00,240,0.770569
2026-06-11 19:45:00,241,22.373962
2026-06-11 19:45:00,242,22.442627
2026-06-11 19:45:00,245,3.632553
2026-06-11 19:45:00,246,2.485367
2026-06-11 19:45:00,247,213.279999
2026-06-11 19:45:00,248,106.720001
2026-06-11 19:45:00,249,0
2026-06-11 19:45:00,250,0
2026-06-11 19:45:00,251,0
2026-06-11 19:45:00,254,73.094635
2026-06-11 19:45:00,255,62.494324
2026-06-11 19:45:00,256,99.004486
2026-06-11 19:45:00,257,0
2026-06-11 19:45:00,258,99.004486
2026-06-11 19:45:00,259,130
2026-06-11 19:45:00,260,0
2026-06-11 19:45:00,261,0
2026-06-11 19:45:00,262,149
2026-06-11 19:45:00,263,149
2026-06-11 19:45:00,264,190
2026-06-11 19:45:00,265,172.002319
2026-06-11 19:45:00,266,172.002319
2026-06-11 19:45:00,267,212
2026-06-11 19:45:00,268,130.002747
2026-06-11 19:45:00,269,85
2026-06-11 19:45:00,270,237.205719
2026-06-11 19:45:00,271,80.551147
2026-06-11 19:45:00,272,332.765686
2026-06-11 19:45:00,273,133.031082
2026-06-11 19:45:00,274,150
2026-06-11 19:45:00,275,120
2026-06-11 19:45:00,276,222.817017
2026-06-11 19:45:00,277,222.817017
2026-06-11 19:45:00,278,242.234375
2026-06-11 19:45:00,279,0
2026-06-11 19:45:00,280,0
2026-06-11 19:45:00,281,225.965973
2026-06-11 19:45:00,282,225.965973
2026-06-11 19:45:00,283,223.090942
2026-06-11 19:45:00,287,11.454206
2026-06-11 19:45:00,288,10.872524
2026-06-11 19:45:00,289,2.545854
2026-06-11 19:45:00,290,10.11101
2026-06-11 19:45:00,291,10.187915
2026-06-11 19:45:00,292,230
2026-06-11 19:45:00,293,230
2026-06-11 19:45:00,294,131
2026-06-11 19:45:00,295,131
2026-06-11 19:45:00,296,131
2026-06-11 19:45:00,297,232.889771
2026-06-11 19:45:00,298,97.104889
2026-06-11 19:45:00,299,0
2026-06-11 19:45:00,300,0
2026-06-11 19:45:00,301,0
2026-06-11 19:45:00,302,4.026154
2026-06-11 19:45:00,303,10.623871
2026-06-11 19:45:00,304,11.281921
2026-06-11 19:45:00,305,15.474258
2026-06-11 19:45:00,306,6.570648
2026-06-11 19:45:00,307,15.649902
2026-06-11 19:45:00,308,100
2026-06-11 19:45:00,309,50
2026-06-11 19:45:00,310,7.470947
2026-06-11 19:45:00,311,21.845154
2026-06-11 19:45:00,312,0
2026-06-11 19:45:00,313,0
2026-06-11 19:45:00,314,0
2026-06-11 19:45:00,315,0
2026-06-11 19:45:00,316,6.814789
2026-06-11 19:45:00,317,11.163666
2026-06-11 19:45:00,318,100
2026-06-11 19:45:00,319,50
2026-06-11 19:45:00,320,100
2026-06-11 19:45:00,321,50
2026-06-11 19:45:00,322,5.954498
2026-06-11 19:45:00,323,4.288025
2026-06-11 19:45:00,324,3.653809
2026-06-11 19:45:00,325,8.883057
2026-06-11 19:45:00,326,106
2026-06-11 19:45:00,327,106
2026-06-11 19:45:00,328,132.5
2026-06-11 19:45:00,329,132.5
2026-06-11 19:45:00,330,148
2026-06-11 19:45:00,331,131
2026-06-11 19:45:00,332,221.011993
2026-06-11 19:45:00,333,291.880188
2026-06-11 19:45:00,334,207.00705
2026-06-11 19:45:00,335,119.995728
2026-06-11 19:45:00,336,119.995728
2026-06-11 19:45:00,337,122
2026-06-11 19:45:00,338,0
2026-06-11 19:45:00,339,0
2026-06-11 19:45:00,340,0
2026-06-11 19:45:00,341,119.995728
2026-06-11 19:45:00,342,119.995728
2026-06-11 19:45:00,343,122
2026-06-11 19:45:00,344,119.995728
2026-06-11 19:45:00,345,119.995728
2026-06-11 19:45:00,346,122
2026-06-11 19:45:00,347,7.338867
2026-06-11 19:45:00,348,2.637115
2026-06-11 19:45:00,349,31.249054
2026-06-11 19:45:00,350,122
2026-06-11 19:45:00,351,122
2026-06-11 19:45:00,352,136
2026-06-11 19:45:00,353,114.221252
2026-06-11 19:45:00,354,111.64624
2026-06-11 19:45:00,355,150.547806
2026-06-11 19:45:00,356,2.128006
2026-06-11 19:45:00,357,0
2026-06-11 19:45:00,358,0
2026-06-11 19:45:00,359,571.013489
2026-06-11 19:45:00,360,744
2026-06-11 19:45:00,361,1.942322
2026-06-11 19:45:00,362,5.198029
2026-06-11 19:45:00,363,5.112579
2026-06-11 19:45:00,364,38.427094
2026-06-11 19:45:00,365,0
2026-06-11 19:45:00,366,0
2026-06-11 19:45:00,367,66.511597
2026-06-11 19:45:00,368,819.885498
2026-06-11 19:45:00,369,0
2026-06-11 19:45:00,370,3.442383
2026-06-11 19:45:00,371,4.748169
2026-06-11 19:45:00,372,7.633301
2026-06-11 19:45:00,373,0
2026-06-11 19:45:00,374,0
2026-06-11 19:45:00,375,0
2026-06-11 19:45:00,376,0
2026-06-11 19:45:00,377,129.86908
2026-06-11 19:45:00,378,133.915817
2026-06-11 19:45:00,380,70.809235
2026-06-11 19:45:00,381,59.856445
2026-06-11 19:45:00,382,0
2026-06-11 19:45:00,383,123.366501
2026-06-11 19:45:00,384,0
2026-06-11 19:45:00,385,0
2026-06-11 19:45:00,386,0
2026-06-11 19:45:00,387,0
2026-06-11 19:45:00,388,81.773438
2026-06-11 19:45:00,389,154.148438
2026-06-11 19:45:00,390,250
2026-06-11 19:45:00,391,250
2026-06-11 19:45:00,392,25.309313
2026-06-11 19:45:00,393,1.868458
2026-06-11 19:45:00,394,0
2026-06-11 19:45:00,395,0
2026-06-11 19:45:00,396,0
2026-06-11 19:45:00,397,0
2026-06-11 19:45:00,398,0
2026-06-11 19:45:00,399,0
2026-06-11 19:45:00,400,0
2026-06-11 19:45:00,401,0
2026-06-11 19:45:00,402,0
2026-06-11 19:45:00,403,0
2026-06-11 19:45:00,404,0
2026-06-11 19:45:00,405,0
2026-06-11 19:45:00,406,0
2026-06-11 19:45:00,407,0
2026-06-11 19:45:00,408,22
2026-06-11 19:45:00,409,22
2026-06-11 19:45:00,410,20.333334
2026-06-11 19:45:00,411,20.333334
2026-06-11 19:45:00,412,0
2026-06-11 19:45:00,413,20.333334
2026-06-11 19:45:00,414,0
2026-06-11 19:45:00,415,958
2026-06-11 19:45:00,416,59.447021
2026-06-11 19:45:00,417,88.286987
2026-06-11 19:45:00,418,260.008545
2026-06-11 19:45:00,419,850.634644
2026-06-11 19:45:00,420,850.634644
2026-06-11 19:45:00,421,87.984863
2026-06-11 19:45:00,422,976.989014
2026-06-11 19:45:00,423,2.123947
2026-06-11 19:45:00,424,3.300095
2026-06-11 19:45:00,425,1.769623
2026-06-11 19:45:00,426,5.74588
2026-06-11 19:45:00,427,37.459167
2026-06-11 19:45:00,428,84.837967
2026-06-11 19:45:00,429,82.987625
2026-06-11 19:45:00,430,41.463303
2026-06-11 19:45:00,431,0
2026-06-11 19:45:00,432,0
2026-06-11 19:45:00,433,0
2026-06-11 19:45:00,434,2.18158
2026-06-11 19:45:00,435,17.973083
2026-06-11 19:45:00,436,7.240326
2026-06-11 19:45:00,437,115
2026-06-11 19:45:00,438,115
2026-06-11 19:45:00,439,186
2026-06-11 19:45:00,440,115
2026-06-11 19:45:00,441,115
2026-06-11 19:45:00,442,186
2026-06-11 19:45:00,443,9.415955
2026-06-11 19:45:00,444,8.018799
2026-06-11 19:45:00,445,16.542603
2026-06-11 19:45:00,446,187.896362
2026-06-11 19:45:00,447,187.896362
2026-06-11 19:45:00,448,204
2026-06-11 19:45:00,449,187.896362
2026-06-11 19:45:00,450,187.896362
2026-06-11 19:45:00,451,204
2026-06-11 19:45:00,452,190
2026-06-11 19:45:00,453,190
2026-06-11 19:45:00,454,190
2026-06-11 19:45:00,455,3.789429
2026-06-11 19:45:00,456,6.830505
2026-06-11 19:45:00,457,6.182373
2026-06-11 19:45:00,458,5.092468
2026-06-11 19:45:00,459,41.602844
2026-06-11 19:45:00,460,25.656921
2026-06-11 19:45:00,461,38
2026-06-11 19:45:00,462,0
2026-06-11 19:45:00,463,2.145844
2026-06-11 19:45:00,464,23
2026-06-11 19:45:00,465,982.863831
2026-06-11 19:45:00,466,0
2026-06-11 19:45:00,467,970.781738
2026-06-11 19:45:00,468,0
2026-06-11 19:45:00,470,0
2026-06-11 19:45:00,471,979.131348
2026-06-11 19:45:00,472,0
2026-06-11 19:45:00,473,0
2026-06-11 19:45:00,474,240.001373
2026-06-11 19:45:00,475,46.676514
2026-06-11 19:45:00,476,225
2026-06-11 19:45:00,477,0
2026-06-11 19:45:00,478,0
2026-06-11 19:45:00,479,1424.579468
2026-06-11 19:45:00,480,1426.711426
2026-06-11 19:45:00,481,327.868683
2026-06-11 19:45:00,482,133.354889
2026-06-11 19:45:00,570,0
2026-06-11 19:45:00,571,0
2026-06-11 19:45:00,572,0
2026-06-11 19:45:00,573,0
2026-06-11 19:45:00,574,0
2026-06-11 19:45:00,575,0
2026-06-11 19:45:00,576,0
2026-06-11 19:45:00,577,0
2026-06-11 19:45:00,578,0
2026-06-11 19:45:00,579,0
2026-06-11 19:45:00,580,0
2026-06-11 19:45:00,581,0
2026-06-11 19:45:00,582,0
2026-06-11 19:45:00,583,0
2026-06-11 19:45:00,584,0
2026-06-11 19:45:00,585,0
2026-06-11 19:45:00,586,0
2026-06-11 19:45:00,587,0
2026-06-11 19:45:00,588,0
2026-06-11 19:45:00,589,0
2026-06-11 19:45:00,590,0
2026-06-11 19:45:00,591,0
2026-06-11 19:45:00,592,0
2026-06-11 19:45:00,593,0
2026-06-11 19:45:00,594,0
2026-06-11 19:45:00,595,0
2026-06-11 19:45:00,596,0
2026-06-11 19:45:00,597,0
2026-06-11 19:45:00,598,0
2026-06-11 19:45:00,599,0
2026-06-11 19:45:00,600,0
2026-06-11 19:45:00,601,0
2026-06-11 19:45:00,602,0
2026-06-11 19:45:00,603,0
2026-06-11 19:50:00,2,50
2026-06-11 19:50:00,3,0
2026-06-11 19:50:00,4,0
2026-06-11 19:50:00,5,479.996643
2026-06-11 19:50:00,6,479.996643
2026-06-11 19:50:00,7,426.598877
2026-06-11 19:50:00,8,479.996643
2026-06-11 19:50:00,9,479.996643
2026-06-11 19:50:00,10,0
2026-06-11 19:50:00,11,479.996643
2026-06-11 19:50:00,13,200
2026-06-11 19:50:00,14,200
2026-06-11 19:50:00,15,411.506897
2026-06-11 19:50:00,16,449.085693
2026-06-11 19:50:00,17,474
2026-06-11 19:50:00,18,475
2026-06-11 19:50:00,19,3.729744
2026-06-11 19:50:00,20,0
2026-06-11 19:50:00,21,469.103027
2026-06-11 19:50:00,22,0
2026-06-11 19:50:00,23,192
2026-06-11 19:50:00,24,165.211945
2026-06-11 19:50:00,27,0
2026-06-11 19:50:00,28,0
2026-06-11 19:50:00,29,0
2026-06-11 19:50:00,31,992.967285
2026-06-11 19:50:00,32,1001.363586
2026-06-11 19:50:00,33,211
2026-06-11 19:50:00,35,173.060455
2026-06-11 19:50:00,36,93.272385
2026-06-11 19:50:00,37,0
2026-06-11 19:50:00,38,477.988159
2026-06-11 19:50:00,39,0
2026-06-11 19:50:00,40,477.839417
2026-06-11 19:50:00,41,476.996277
2026-06-11 19:50:00,42,463
2026-06-11 19:50:00,43,4.852448
2026-06-11 19:50:00,44,3.021332
2026-06-11 19:50:00,45,8.199951
2026-06-11 19:50:00,46,4.566345
2026-06-11 19:50:00,47,4.480499
2026-06-11 19:50:00,48,21.275208
2026-06-11 19:50:00,49,2.048553
2026-06-11 19:50:00,50,2.735229
2026-06-11 19:50:00,51,2.162994
2026-06-11 19:50:00,52,475
2026-06-11 19:50:00,53,476
2026-06-11 19:50:00,54,466.62915
2026-06-11 19:50:00,55,0
2026-06-11 19:50:00,56,0
2026-06-11 19:50:00,57,57.240479
2026-06-11 19:50:00,58,480
2026-06-11 19:50:00,59,469
2026-06-11 19:50:00,60,49.450928
2026-06-11 19:50:00,61,975.959106
2026-06-11 19:50:00,62,4.34663
2026-06-11 19:50:00,63,43.935425
2026-06-11 19:50:00,64,0
2026-06-11 19:50:00,65,0
2026-06-11 19:50:00,66,0
2026-06-11 19:50:00,67,0
2026-06-11 19:50:00,68,0
2026-06-11 19:50:00,69,166.878906
2026-06-11 19:50:00,70,142.72168
2026-06-11 19:50:00,71,2.894623
2026-06-11 19:50:00,72,0
2026-06-11 19:50:00,73,11.409485
2026-06-11 19:50:00,74,0
2026-06-11 19:50:00,75,0
2026-06-11 19:50:00,76,380.343445
2026-06-11 19:50:00,77,0
2026-06-11 19:50:00,78,471.205872
2026-06-11 19:50:00,81,477.907104
2026-06-11 19:50:00,82,453.421692
2026-06-11 19:50:00,83,310.018097
2026-06-11 19:50:00,84,82.564697
2026-06-11 19:50:00,85,951.976074
2026-06-11 19:50:00,86,1002
2026-06-11 19:50:00,87,0
2026-06-11 19:50:00,88,0
2026-06-11 19:50:00,89,14.661255
2026-06-11 19:50:00,90,5.774261
2026-06-11 19:50:00,91,4.5047
2026-06-11 19:50:00,92,7.452637
2026-06-11 19:50:00,93,186
2026-06-11 19:50:00,94,186
2026-06-11 19:50:00,95,220
2026-06-11 19:50:00,96,3.116638
2026-06-11 19:50:00,97,0
2026-06-11 19:50:00,98,0
2026-06-11 19:50:00,99,0
2026-06-11 19:50:00,100,30.468765
2026-06-11 19:50:00,101,0.484329
2026-06-11 19:50:00,102,9.70092
2026-06-11 19:50:00,103,797.914429
2026-06-11 19:50:00,104,922.971191
2026-06-11 19:50:00,105,0
2026-06-11 19:50:00,106,0
2026-06-11 19:50:00,107,271.469299
2026-06-11 19:50:00,108,147.714264
2026-06-11 19:50:00,109,0
2026-06-11 19:50:00,110,0
2026-06-11 19:50:00,111,0
2026-06-11 19:50:00,112,0
2026-06-11 19:50:00,113,0
2026-06-11 19:50:00,114,0
2026-06-11 19:50:00,115,0
2026-06-11 19:50:00,116,0
2026-06-11 19:50:00,117,0
2026-06-11 19:50:00,118,0
2026-06-11 19:50:00,119,0
2026-06-11 19:50:00,120,0
2026-06-11 19:50:00,121,0
2026-06-11 19:50:00,122,0
2026-06-11 19:50:00,123,0
2026-06-11 19:50:00,124,0
2026-06-11 19:50:00,125,2.605591
2026-06-11 19:50:00,126,3.204346
2026-06-11 19:50:00,127,4.226074
2026-06-11 19:50:00,128,4.226074
2026-06-11 19:50:00,130,0
2026-06-11 19:50:00,131,0
2026-06-11 19:50:00,132,571
2026-06-11 19:50:00,133,200
2026-06-11 19:50:00,134,111
2026-06-11 19:50:00,135,1.392288
2026-06-11 19:50:00,136,11
2026-06-11 19:50:00,137,1001.9104
2026-06-11 19:50:00,138,995.318481
2026-06-11 19:50:00,139,980.356262
2026-06-11 19:50:00,140,982.445129
2026-06-11 19:50:00,141,0
2026-06-11 19:50:00,142,963.651367
2026-06-11 19:50:00,143,0
2026-06-11 19:50:00,144,288.765625
2026-06-11 19:50:00,146,109.997025
2026-06-11 19:50:00,147,109.997025
2026-06-11 19:50:00,148,106
2026-06-11 19:50:00,149,207
2026-06-11 19:50:00,150,207
2026-06-11 19:50:00,151,188
2026-06-11 19:50:00,152,169
2026-06-11 19:50:00,153,169
2026-06-11 19:50:00,154,180
2026-06-11 19:50:00,155,165.5
2026-06-11 19:50:00,156,165.5
2026-06-11 19:50:00,157,182
2026-06-11 19:50:00,158,1.006271
2026-06-11 19:50:00,159,0.536285
2026-06-11 19:50:00,160,3.88913
2026-06-11 19:50:00,161,0
2026-06-11 19:50:00,162,0
2026-06-11 19:50:00,163,0
2026-06-11 19:50:00,164,0
2026-06-11 19:50:00,165,0
2026-06-11 19:50:00,166,0
2026-06-11 19:50:00,167,13.552811
2026-06-11 19:50:00,168,141.003906
2026-06-11 19:50:00,169,70.5
2026-06-11 19:50:00,170,5.306641
2026-06-11 19:50:00,171,635.441162
2026-06-11 19:50:00,172,0
2026-06-11 19:50:00,173,0
2026-06-11 19:50:00,174,220.003357
2026-06-11 19:50:00,175,44.811035
2026-06-11 19:50:00,178,1.811646
2026-06-11 19:50:00,179,6.280701
2026-06-11 19:50:00,180,16.093384
2026-06-11 19:50:00,181,6.848969
2026-06-11 19:50:00,182,7.637878
2026-06-11 19:50:00,183,37.800842
2026-06-11 19:50:00,184,0
2026-06-11 19:50:00,185,0
2026-06-11 19:50:00,186,0
2026-06-11 19:50:00,187,170.876953
2026-06-11 19:50:00,188,172.994171
2026-06-11 19:50:00,189,207.738831
2026-06-11 19:50:00,190,264.399994
2026-06-11 19:50:00,191,0
2026-06-11 19:50:00,192,0
2026-06-11 19:50:00,193,0
2026-06-11 19:50:00,194,2.835175
2026-06-11 19:50:00,195,4.635773
2026-06-11 19:50:00,196,91.972107
2026-06-11 19:50:00,197,0
2026-06-11 19:50:00,198,0
2026-06-11 19:50:00,199,0
2026-06-11 19:50:00,200,0
2026-06-11 19:50:00,201,0
2026-06-11 19:50:00,202,0
2026-06-11 19:50:00,203,999.075439
2026-06-11 19:50:00,204,1000
2026-06-11 19:50:00,205,1.473511
2026-06-11 19:50:00,206,1.747612
2026-06-11 19:50:00,207,0
2026-06-11 19:50:00,208,0
2026-06-11 19:50:00,209,0
2026-06-11 19:50:00,210,52
2026-06-11 19:50:00,211,26
2026-06-11 19:50:00,212,1410
2026-06-11 19:50:00,213,1412
2026-06-11 19:50:00,214,0
2026-06-11 19:50:00,215,371.5
2026-06-11 19:50:00,216,371.5
2026-06-11 19:50:00,217,374
2026-06-11 19:50:00,218,11.306209
2026-06-11 19:50:00,219,11.306209
2026-06-11 19:50:00,220,34.818363
2026-06-11 19:50:00,221,12.272835
2026-06-11 19:50:00,222,26.110107
2026-06-11 19:50:00,223,16.012329
2026-06-11 19:50:00,224,0
2026-06-11 19:50:00,225,0
2026-06-11 19:50:00,226,0
2026-06-11 19:50:00,227,165
2026-06-11 19:50:00,228,95
2026-06-11 19:50:00,229,60
2026-06-11 19:50:00,230,1.32843
2026-06-11 19:50:00,231,60
2026-06-11 19:50:00,232,60
2026-06-11 19:50:00,233,60
2026-06-11 19:50:00,234,132.5
2026-06-11 19:50:00,235,1.245178
2026-06-11 19:50:00,236,5.630127
2026-06-11 19:50:00,237,0
2026-06-11 19:50:00,238,3.261871
2026-06-11 19:50:00,239,0.431824
2026-06-11 19:50:00,240,0.770569
2026-06-11 19:50:00,241,22.415161
2026-06-11 19:50:00,242,22.447205
2026-06-11 19:50:00,245,3.632553
2026-06-11 19:50:00,246,2.485367
2026-06-11 19:50:00,247,213.279999
2026-06-11 19:50:00,248,106.720001
2026-06-11 19:50:00,249,0
2026-06-11 19:50:00,250,0
2026-06-11 19:50:00,251,0
2026-06-11 19:50:00,254,73.094635
2026-06-11 19:50:00,255,62.494324
2026-06-11 19:50:00,256,99.004486
2026-06-11 19:50:00,257,0
2026-06-11 19:50:00,258,99.004486
2026-06-11 19:50:00,259,130
2026-06-11 19:50:00,260,0
2026-06-11 19:50:00,261,0
2026-06-11 19:50:00,262,149
2026-06-11 19:50:00,263,149
2026-06-11 19:50:00,264,190
2026-06-11 19:50:00,265,172.002319
2026-06-11 19:50:00,266,172.002319
2026-06-11 19:50:00,267,212
2026-06-11 19:50:00,268,130.002747
2026-06-11 19:50:00,269,85
2026-06-11 19:50:00,270,237.761139
2026-06-11 19:50:00,271,80.57251
2026-06-11 19:50:00,272,332.52002
2026-06-11 19:50:00,273,133.441254
2026-06-11 19:50:00,274,150
2026-06-11 19:50:00,275,120
2026-06-11 19:50:00,276,294
2026-06-11 19:50:00,277,294
2026-06-11 19:50:00,278,291
2026-06-11 19:50:00,279,0
2026-06-11 19:50:00,280,0
2026-06-11 19:50:00,281,187
2026-06-11 19:50:00,282,187
2026-06-11 19:50:00,283,200
2026-06-11 19:50:00,287,11.461532
2026-06-11 19:50:00,288,10.893277
2026-06-11 19:50:00,289,2.527848
2026-06-11 19:50:00,290,10.136415
2026-06-11 19:50:00,291,10.182193
2026-06-11 19:50:00,292,230
2026-06-11 19:50:00,293,230
2026-06-11 19:50:00,294,131
2026-06-11 19:50:00,295,131
2026-06-11 19:50:00,296,131
2026-06-11 19:50:00,297,232.13446
2026-06-11 19:50:00,298,96.848541
2026-06-11 19:50:00,299,0
2026-06-11 19:50:00,300,0
2026-06-11 19:50:00,301,0
2026-06-11 19:50:00,302,4.026154
2026-06-11 19:50:00,303,10.623871
2026-06-11 19:50:00,304,11.281921
2026-06-11 19:50:00,305,15.474258
2026-06-11 19:50:00,306,6.570648
2026-06-11 19:50:00,307,15.649902
2026-06-11 19:50:00,308,100
2026-06-11 19:50:00,309,50
2026-06-11 19:50:00,310,7.470947
2026-06-11 19:50:00,311,21.845154
2026-06-11 19:50:00,312,0
2026-06-11 19:50:00,313,0
2026-06-11 19:50:00,314,0
2026-06-11 19:50:00,315,0
2026-06-11 19:50:00,316,6.814789
2026-06-11 19:50:00,317,11.163666
2026-06-11 19:50:00,318,100
2026-06-11 19:50:00,319,50
2026-06-11 19:50:00,320,100
2026-06-11 19:50:00,321,50
2026-06-11 19:50:00,322,5.954498
2026-06-11 19:50:00,323,4.288025
2026-06-11 19:50:00,324,3.653809
2026-06-11 19:50:00,325,8.883057
2026-06-11 19:50:00,326,106
2026-06-11 19:50:00,327,106
2026-06-11 19:50:00,328,132.5
2026-06-11 19:50:00,329,132.5
2026-06-11 19:50:00,330,148
2026-06-11 19:50:00,331,131
2026-06-11 19:50:00,332,221.011993
2026-06-11 19:50:00,333,289.368958
2026-06-11 19:50:00,334,207.00705
2026-06-11 19:50:00,335,119.995728
2026-06-11 19:50:00,336,119.995728
2026-06-11 19:50:00,337,122
2026-06-11 19:50:00,338,0
2026-06-11 19:50:00,339,0
2026-06-11 19:50:00,340,0
2026-06-11 19:50:00,341,119.995728
2026-06-11 19:50:00,342,119.995728
2026-06-11 19:50:00,343,122
2026-06-11 19:50:00,344,119.995728
2026-06-11 19:50:00,345,119.995728
2026-06-11 19:50:00,346,122
2026-06-11 19:50:00,347,7.338867
2026-06-11 19:50:00,348,2.637115
2026-06-11 19:50:00,349,31.249054
2026-06-11 19:50:00,350,122
2026-06-11 19:50:00,351,122
2026-06-11 19:50:00,352,136
2026-06-11 19:50:00,353,78.753021
2026-06-11 19:50:00,354,77.560883
2026-06-11 19:50:00,355,111.102631
2026-06-11 19:50:00,356,2.128006
2026-06-11 19:50:00,357,0
2026-06-11 19:50:00,358,0
2026-06-11 19:50:00,359,571.013489
2026-06-11 19:50:00,360,744
2026-06-11 19:50:00,361,1.942322
2026-06-11 19:50:00,362,5.198029
2026-06-11 19:50:00,363,5.112579
2026-06-11 19:50:00,364,38.433929
2026-06-11 19:50:00,365,0
2026-06-11 19:50:00,366,0
2026-06-11 19:50:00,367,66.511597
2026-06-11 19:50:00,368,819.885498
2026-06-11 19:50:00,369,0
2026-06-11 19:50:00,370,3.442383
2026-06-11 19:50:00,371,4.748169
2026-06-11 19:50:00,372,7.633301
2026-06-11 19:50:00,373,0
2026-06-11 19:50:00,374,0
2026-06-11 19:50:00,375,0
2026-06-11 19:50:00,376,0
2026-06-11 19:50:00,377,130.841095
2026-06-11 19:50:00,378,133.915817
2026-06-11 19:50:00,380,70.495193
2026-06-11 19:50:00,381,59.856445
2026-06-11 19:50:00,382,0
2026-06-11 19:50:00,383,128.722488
2026-06-11 19:50:00,384,0
2026-06-11 19:50:00,385,0
2026-06-11 19:50:00,386,0
2026-06-11 19:50:00,387,0
2026-06-11 19:50:00,388,81.773438
2026-06-11 19:50:00,389,154.148438
2026-06-11 19:50:00,390,250
2026-06-11 19:50:00,391,250
2026-06-11 19:50:00,392,24.830545
2026-06-11 19:50:00,393,1.868458
2026-06-11 19:50:00,394,0
2026-06-11 19:50:00,395,0
2026-06-11 19:50:00,396,0
2026-06-11 19:50:00,397,0
2026-06-11 19:50:00,398,0
2026-06-11 19:50:00,399,0
2026-06-11 19:50:00,400,0
2026-06-11 19:50:00,401,0
2026-06-11 19:50:00,402,0
2026-06-11 19:50:00,403,0
2026-06-11 19:50:00,404,0
2026-06-11 19:50:00,405,0
2026-06-11 19:50:00,406,0
2026-06-11 19:50:00,407,0
2026-06-11 19:50:00,408,22
2026-06-11 19:50:00,409,22
2026-06-11 19:50:00,410,20.333334
2026-06-11 19:50:00,411,20.333334
2026-06-11 19:50:00,412,0
2026-06-11 19:50:00,413,20.333334
2026-06-11 19:50:00,414,0
2026-06-11 19:50:00,415,958
2026-06-11 19:50:00,416,59.447021
2026-06-11 19:50:00,417,88.286987
2026-06-11 19:50:00,418,260.008545
2026-06-11 19:50:00,419,850.634644
2026-06-11 19:50:00,420,850.634644
2026-06-11 19:50:00,421,87.984863
2026-06-11 19:50:00,422,981.967407
2026-06-11 19:50:00,423,2.123947
2026-06-11 19:50:00,424,3.300095
2026-06-11 19:50:00,425,1.769623
2026-06-11 19:50:00,426,5.74588
2026-06-11 19:50:00,427,37.459167
2026-06-11 19:50:00,428,84.006294
2026-06-11 19:50:00,429,82.697281
2026-06-11 19:50:00,430,41.438698
2026-06-11 19:50:00,431,0
2026-06-11 19:50:00,432,0
2026-06-11 19:50:00,433,0
2026-06-11 19:50:00,434,2.18158
2026-06-11 19:50:00,435,28.765648
2026-06-11 19:50:00,436,9.359543
2026-06-11 19:50:00,437,115
2026-06-11 19:50:00,438,115
2026-06-11 19:50:00,439,186
2026-06-11 19:50:00,440,115
2026-06-11 19:50:00,441,115
2026-06-11 19:50:00,442,186
2026-06-11 19:50:00,443,9.415955
2026-06-11 19:50:00,444,8.018799
2026-06-11 19:50:00,445,16.542603
2026-06-11 19:50:00,446,187.896362
2026-06-11 19:50:00,447,187.896362
2026-06-11 19:50:00,448,204
2026-06-11 19:50:00,449,187.896362
2026-06-11 19:50:00,450,187.896362
2026-06-11 19:50:00,451,204
2026-06-11 19:50:00,452,190
2026-06-11 19:50:00,453,190
2026-06-11 19:50:00,454,190
2026-06-11 19:50:00,455,3.789429
2026-06-11 19:50:00,456,6.830505
2026-06-11 19:50:00,457,6.182373
2026-06-11 19:50:00,458,5.092468
2026-06-11 19:50:00,459,41.602844
2026-06-11 19:50:00,460,25.656921
2026-06-11 19:50:00,461,38
2026-06-11 19:50:00,462,0
2026-06-11 19:50:00,463,2.145844
2026-06-11 19:50:00,464,23
2026-06-11 19:50:00,465,982.863831
2026-06-11 19:50:00,466,0
2026-06-11 19:50:00,467,972.209961
2026-06-11 19:50:00,468,0
2026-06-11 19:50:00,470,0
2026-06-11 19:50:00,471,989.568848
2026-06-11 19:50:00,472,0
2026-06-11 19:50:00,473,0
2026-06-11 19:50:00,474,240
2026-06-11 19:50:00,475,46.676514
2026-06-11 19:50:00,476,225
2026-06-11 19:50:00,477,0
2026-06-11 19:50:00,478,0
2026-06-11 19:50:00,479,1418.256714
2026-06-11 19:50:00,480,1424.652954
2026-06-11 19:50:00,481,332.648651
2026-06-11 19:50:00,482,134
2026-06-11 19:50:00,570,0
2026-06-11 19:50:00,571,0
2026-06-11 19:50:00,572,0
2026-06-11 19:50:00,573,0
2026-06-11 19:50:00,574,0
2026-06-11 19:50:00,575,0
2026-06-11 19:50:00,576,0
2026-06-11 19:50:00,577,0
2026-06-11 19:50:00,578,0
2026-06-11 19:50:00,579,0
2026-06-11 19:50:00,580,0
2026-06-11 19:50:00,581,0
2026-06-11 19:50:00,582,0
2026-06-11 19:50:00,583,0
2026-06-11 19:50:00,584,0
2026-06-11 19:50:00,585,0
2026-06-11 19:50:00,586,0
2026-06-11 19:50:00,587,0
2026-06-11 19:50:00,588,0
2026-06-11 19:50:00,589,0
2026-06-11 19:50:00,590,0
2026-06-11 19:50:00,591,0
2026-06-11 19:50:00,592,0
2026-06-11 19:50:00,593,0
2026-06-11 19:50:00,594,0
2026-06-11 19:50:00,595,0
2026-06-11 19:50:00,596,0
2026-06-11 19:50:00,597,0
2026-06-11 19:50:00,598,0
2026-06-11 19:50:00,599,0
2026-06-11 19:50:00,600,0
2026-06-11 19:50:00,601,0
2026-06-11 19:50:00,602,0
2026-06-11 19:50:00,603,0
2026-06-11 19:55:00,2,50
2026-06-11 19:55:00,3,0
2026-06-11 19:55:00,4,0
2026-06-11 19:55:00,5,479.996643
2026-06-11 19:55:00,6,469.292969
2026-06-11 19:55:00,7,453.048584
2026-06-11 19:55:00,8,479.996643
2026-06-11 19:55:00,9,479.996643
2026-06-11 19:55:00,10,0
2026-06-11 19:55:00,11,479.996643
2026-06-11 19:55:00,13,200
2026-06-11 19:55:00,14,200
2026-06-11 19:55:00,15,404.731873
2026-06-11 19:55:00,16,443.024963
2026-06-11 19:55:00,17,470.108887
2026-06-11 19:55:00,18,475
2026-06-11 19:55:00,19,3.123184
2026-06-11 19:55:00,20,0
2026-06-11 19:55:00,21,472.399048
2026-06-11 19:55:00,22,0
2026-06-11 19:55:00,23,192
2026-06-11 19:55:00,24,165.211945
2026-06-11 19:55:00,27,0
2026-06-11 19:55:00,28,0
2026-06-11 19:55:00,29,0
2026-06-11 19:55:00,31,992.967285
2026-06-11 19:55:00,32,999.242371
2026-06-11 19:55:00,33,211
2026-06-11 19:55:00,35,173.13736
2026-06-11 19:55:00,36,94.406754
2026-06-11 19:55:00,37,0
2026-06-11 19:55:00,38,477.988159
2026-06-11 19:55:00,39,0
2026-06-11 19:55:00,40,477.839417
2026-06-11 19:55:00,41,476.996277
2026-06-11 19:55:00,42,463
2026-06-11 19:55:00,43,4.852448
2026-06-11 19:55:00,44,3.021332
2026-06-11 19:55:00,45,8.199951
2026-06-11 19:55:00,46,4.566345
2026-06-11 19:55:00,47,4.480499
2026-06-11 19:55:00,48,21.275208
2026-06-11 19:55:00,49,2.048553
2026-06-11 19:55:00,50,2.735229
2026-06-11 19:55:00,51,2.162994
2026-06-11 19:55:00,52,475
2026-06-11 19:55:00,53,476
2026-06-11 19:55:00,54,456.313843
2026-06-11 19:55:00,55,0
2026-06-11 19:55:00,56,0
2026-06-11 19:55:00,57,57.240479
2026-06-11 19:55:00,58,480
2026-06-11 19:55:00,59,469
2026-06-11 19:55:00,60,49.450928
2026-06-11 19:55:00,61,975.959106
2026-06-11 19:55:00,62,4.34663
2026-06-11 19:55:00,63,43.953884
2026-06-11 19:55:00,64,0
2026-06-11 19:55:00,65,0
2026-06-11 19:55:00,66,0
2026-06-11 19:55:00,67,0
2026-06-11 19:55:00,68,0
2026-06-11 19:55:00,69,166.494385
2026-06-11 19:55:00,70,142.72168
2026-06-11 19:55:00,71,2.894623
2026-06-11 19:55:00,72,0
2026-06-11 19:55:00,73,11.409485
2026-06-11 19:55:00,74,0
2026-06-11 19:55:00,75,0
2026-06-11 19:55:00,76,380.056213
2026-06-11 19:55:00,77,0
2026-06-11 19:55:00,78,476.996277
2026-06-11 19:55:00,81,477.907104
2026-06-11 19:55:00,82,462.150024
2026-06-11 19:55:00,83,310.018097
2026-06-11 19:55:00,84,82.564697
2026-06-11 19:55:00,85,951.976074
2026-06-11 19:55:00,86,1002
2026-06-11 19:55:00,87,0
2026-06-11 19:55:00,88,0
2026-06-11 19:55:00,89,14.661255
2026-06-11 19:55:00,90,5.774261
2026-06-11 19:55:00,91,4.5047
2026-06-11 19:55:00,92,7.452637
2026-06-11 19:55:00,93,186
2026-06-11 19:55:00,94,186
2026-06-11 19:55:00,95,220
2026-06-11 19:55:00,96,3.116638
2026-06-11 19:55:00,97,0
2026-06-11 19:55:00,98,0
2026-06-11 19:55:00,99,0
2026-06-11 19:55:00,100,30.473343
2026-06-11 19:55:00,101,0.484329
2026-06-11 19:55:00,102,9.145485
2026-06-11 19:55:00,103,765.624146
2026-06-11 19:55:00,104,921.941284
2026-06-11 19:55:00,105,0
2026-06-11 19:55:00,106,0
2026-06-11 19:55:00,107,269.983215
2026-06-11 19:55:00,108,147.395172
2026-06-11 19:55:00,109,0
2026-06-11 19:55:00,110,0
2026-06-11 19:55:00,111,0
2026-06-11 19:55:00,112,0
2026-06-11 19:55:00,113,0
2026-06-11 19:55:00,114,0
2026-06-11 19:55:00,115,0
2026-06-11 19:55:00,116,0
2026-06-11 19:55:00,117,0
2026-06-11 19:55:00,118,0
2026-06-11 19:55:00,119,0
2026-06-11 19:55:00,120,0
2026-06-11 19:55:00,121,0
2026-06-11 19:55:00,122,0
2026-06-11 19:55:00,123,0
2026-06-11 19:55:00,124,0
2026-06-11 19:55:00,125,2.605591
2026-06-11 19:55:00,126,3.204346
2026-06-11 19:55:00,127,4.226074
2026-06-11 19:55:00,128,4.226074
2026-06-11 19:55:00,130,0
2026-06-11 19:55:00,131,0
2026-06-11 19:55:00,132,571
2026-06-11 19:55:00,133,194.800537
2026-06-11 19:55:00,134,107.980957
2026-06-11 19:55:00,135,1.392288
2026-06-11 19:55:00,136,11
2026-06-11 19:55:00,137,1003.375366
2026-06-11 19:55:00,138,996.783325
2026-06-11 19:55:00,139,981.682556
2026-06-11 19:55:00,140,981.085693
2026-06-11 19:55:00,141,0
2026-06-11 19:55:00,142,963.651367
2026-06-11 19:55:00,143,0
2026-06-11 19:55:00,144,279.384033
2026-06-11 19:55:00,146,109.997025
2026-06-11 19:55:00,147,109.997025
2026-06-11 19:55:00,148,106
2026-06-11 19:55:00,149,207
2026-06-11 19:55:00,150,207
2026-06-11 19:55:00,151,188
2026-06-11 19:55:00,152,169
2026-06-11 19:55:00,153,169
2026-06-11 19:55:00,154,180
2026-06-11 19:55:00,155,165.5
2026-06-11 19:55:00,156,165.5
2026-06-11 19:55:00,157,182
2026-06-11 19:55:00,158,1.006271
2026-06-11 19:55:00,159,0.536285
2026-06-11 19:55:00,160,3.88913
2026-06-11 19:55:00,161,0
2026-06-11 19:55:00,162,0
2026-06-11 19:55:00,163,0
2026-06-11 19:55:00,164,0
2026-06-11 19:55:00,165,0
2026-06-11 19:55:00,166,0
2026-06-11 19:55:00,167,13.625992
2026-06-11 19:55:00,168,141.003906
2026-06-11 19:55:00,169,70.5
2026-06-11 19:55:00,170,5.306641
2026-06-11 19:55:00,171,635.441162
2026-06-11 19:55:00,172,0
2026-06-11 19:55:00,173,0
2026-06-11 19:55:00,174,220.003357
2026-06-11 19:55:00,175,44.811035
2026-06-11 19:55:00,178,1.811646
2026-06-11 19:55:00,179,6.280701
2026-06-11 19:55:00,180,16.093384
2026-06-11 19:55:00,181,6.848969
2026-06-11 19:55:00,182,7.637878
2026-06-11 19:55:00,183,37.800842
2026-06-11 19:55:00,184,0
2026-06-11 19:55:00,185,0
2026-06-11 19:55:00,186,0
2026-06-11 19:55:00,187,166.756958
2026-06-11 19:55:00,188,169.38916
2026-06-11 19:55:00,189,207.921692
2026-06-11 19:55:00,190,264.399994
2026-06-11 19:55:00,191,0
2026-06-11 19:55:00,192,0
2026-06-11 19:55:00,193,0
2026-06-11 19:55:00,194,2.835175
2026-06-11 19:55:00,195,4.635773
2026-06-11 19:55:00,196,91.972107
2026-06-11 19:55:00,197,0
2026-06-11 19:55:00,198,0
2026-06-11 19:55:00,199,0
2026-06-11 19:55:00,200,0
2026-06-11 19:55:00,201,0
2026-06-11 19:55:00,202,0
2026-06-11 19:55:00,203,999.075439
2026-06-11 19:55:00,204,1000
2026-06-11 19:55:00,205,1.473511
2026-06-11 19:55:00,206,1.747612
2026-06-11 19:55:00,207,0
2026-06-11 19:55:00,208,0
2026-06-11 19:55:00,209,0
2026-06-11 19:55:00,210,52
2026-06-11 19:55:00,211,26
2026-06-11 19:55:00,212,1410
2026-06-11 19:55:00,213,1412
2026-06-11 19:55:00,214,0
2026-06-11 19:55:00,215,371.5
2026-06-11 19:55:00,216,371.5
2026-06-11 19:55:00,217,374
2026-06-11 19:55:00,218,11.306209
2026-06-11 19:55:00,219,11.306209
2026-06-11 19:55:00,220,35.035351
2026-06-11 19:55:00,221,12.272835
2026-06-11 19:55:00,222,26.110107
2026-06-11 19:55:00,223,16.012329
2026-06-11 19:55:00,224,0
2026-06-11 19:55:00,225,0
2026-06-11 19:55:00,226,0
2026-06-11 19:55:00,227,165
2026-06-11 19:55:00,228,95
2026-06-11 19:55:00,229,60
2026-06-11 19:55:00,230,1.32843
2026-06-11 19:55:00,231,60
2026-06-11 19:55:00,232,60
2026-06-11 19:55:00,233,60
2026-06-11 19:55:00,234,132.5
2026-06-11 19:55:00,235,1.245178
2026-06-11 19:55:00,236,5.630127
2026-06-11 19:55:00,237,0
2026-06-11 19:55:00,238,3.261871
2026-06-11 19:55:00,239,0.431824
2026-06-11 19:55:00,240,0.770569
2026-06-11 19:55:00,241,22.189331
2026-06-11 19:55:00,242,22.364807
2026-06-11 19:55:00,245,3.632553
2026-06-11 19:55:00,246,2.485367
2026-06-11 19:55:00,247,213.279999
2026-06-11 19:55:00,248,106.720001
2026-06-11 19:55:00,249,0
2026-06-11 19:55:00,250,0
2026-06-11 19:55:00,251,0
2026-06-11 19:55:00,254,73.094635
2026-06-11 19:55:00,255,62.12262
2026-06-11 19:55:00,256,99.004486
2026-06-11 19:55:00,257,0
2026-06-11 19:55:00,258,99.004486
2026-06-11 19:55:00,259,130
2026-06-11 19:55:00,260,0
2026-06-11 19:55:00,261,0
2026-06-11 19:55:00,262,149
2026-06-11 19:55:00,263,149
2026-06-11 19:55:00,264,190
2026-06-11 19:55:00,265,172.002319
2026-06-11 19:55:00,266,172.002319
2026-06-11 19:55:00,267,212
2026-06-11 19:55:00,268,130.002747
2026-06-11 19:55:00,269,85
2026-06-11 19:55:00,270,236.992096
2026-06-11 19:55:00,271,80.508423
2026-06-11 19:55:00,272,329.83902
2026-06-11 19:55:00,273,133.518158
2026-06-11 19:55:00,274,150
2026-06-11 19:55:00,275,120
2026-06-11 19:55:00,276,274.20755
2026-06-11 19:55:00,277,274.20755
2026-06-11 19:55:00,278,277.440704
2026-06-11 19:55:00,279,0
2026-06-11 19:55:00,280,0
2026-06-11 19:55:00,281,187
2026-06-11 19:55:00,282,187
2026-06-11 19:55:00,283,200
2026-06-11 19:55:00,287,11.432844
2026-06-11 19:55:00,288,10.878628
2026-06-11 19:55:00,289,2.528459
2026-06-11 19:55:00,290,10.105516
2026-06-11 19:55:00,291,10.164569
2026-06-11 19:55:00,292,230
2026-06-11 19:55:00,293,230
2026-06-11 19:55:00,294,131
2026-06-11 19:55:00,295,131
2026-06-11 19:55:00,296,131
2026-06-11 19:55:00,297,233.118652
2026-06-11 19:55:00,298,96.604996
2026-06-11 19:55:00,299,0
2026-06-11 19:55:00,300,0
2026-06-11 19:55:00,301,0
2026-06-11 19:55:00,302,4.026154
2026-06-11 19:55:00,303,10.623871
2026-06-11 19:55:00,304,11.281921
2026-06-11 19:55:00,305,15.474258
2026-06-11 19:55:00,306,6.570648
2026-06-11 19:55:00,307,15.649902
2026-06-11 19:55:00,308,100
2026-06-11 19:55:00,309,50
2026-06-11 19:55:00,310,7.470947
2026-06-11 19:55:00,311,21.845154
2026-06-11 19:55:00,312,0
2026-06-11 19:55:00,313,0
2026-06-11 19:55:00,314,0
2026-06-11 19:55:00,315,0
2026-06-11 19:55:00,316,6.814789
2026-06-11 19:55:00,317,11.163666
2026-06-11 19:55:00,318,100
2026-06-11 19:55:00,319,50
2026-06-11 19:55:00,320,100
2026-06-11 19:55:00,321,50
2026-06-11 19:55:00,322,5.954498
2026-06-11 19:55:00,323,4.288025
2026-06-11 19:55:00,324,3.653809
2026-06-11 19:55:00,325,8.883057
2026-06-11 19:55:00,326,84.712814
2026-06-11 19:55:00,327,84.913086
2026-06-11 19:55:00,328,132.5
2026-06-11 19:55:00,329,132.5
2026-06-11 19:55:00,330,147.982346
2026-06-11 19:55:00,331,131
2026-06-11 19:55:00,332,221.011993
2026-06-11 19:55:00,333,277.940399
2026-06-11 19:55:00,334,207.00705
2026-06-11 19:55:00,335,119.995728
2026-06-11 19:55:00,336,119.995728
2026-06-11 19:55:00,337,122
2026-06-11 19:55:00,338,0
2026-06-11 19:55:00,339,0
2026-06-11 19:55:00,340,0
2026-06-11 19:55:00,341,119.995728
2026-06-11 19:55:00,342,119.995728
2026-06-11 19:55:00,343,122
2026-06-11 19:55:00,344,119.995728
2026-06-11 19:55:00,345,119.995728
2026-06-11 19:55:00,346,122
2026-06-11 19:55:00,347,7.338867
2026-06-11 19:55:00,348,2.637115
2026-06-11 19:55:00,349,31.249054
2026-06-11 19:55:00,350,122
2026-06-11 19:55:00,351,122
2026-06-11 19:55:00,352,136
2026-06-11 19:55:00,353,69.826355
2026-06-11 19:55:00,354,78.743484
2026-06-11 19:55:00,355,107.306885
2026-06-11 19:55:00,356,2.128006
2026-06-11 19:55:00,357,0
2026-06-11 19:55:00,358,0
2026-06-11 19:55:00,359,571.013489
2026-06-11 19:55:00,360,744
2026-06-11 19:55:00,361,1.942322
2026-06-11 19:55:00,362,5.198029
2026-06-11 19:55:00,363,5.112579
2026-06-11 19:55:00,364,38.539886
2026-06-11 19:55:00,365,0
2026-06-11 19:55:00,366,0
2026-06-11 19:55:00,367,66.511597
2026-06-11 19:55:00,368,819.885498
2026-06-11 19:55:00,369,0
2026-06-11 19:55:00,370,3.442383
2026-06-11 19:55:00,371,4.748169
2026-06-11 19:55:00,372,7.633301
2026-06-11 19:55:00,373,0
2026-06-11 19:55:00,374,0
2026-06-11 19:55:00,375,0
2026-06-11 19:55:00,376,0
2026-06-11 19:55:00,377,132.556992
2026-06-11 19:55:00,378,133.915817
2026-06-11 19:55:00,380,68.957062
2026-06-11 19:55:00,381,59.856445
2026-06-11 19:55:00,382,0
2026-06-11 19:55:00,383,125.804153
2026-06-11 19:55:00,384,0
2026-06-11 19:55:00,385,0
2026-06-11 19:55:00,386,0
2026-06-11 19:55:00,387,0
2026-06-11 19:55:00,388,81.773438
2026-06-11 19:55:00,389,154.148438
2026-06-11 19:55:00,390,250
2026-06-11 19:55:00,391,250
2026-06-11 19:55:00,392,24.246967
2026-06-11 19:55:00,393,1.868458
2026-06-11 19:55:00,394,0
2026-06-11 19:55:00,395,0
2026-06-11 19:55:00,396,0
2026-06-11 19:55:00,397,0
2026-06-11 19:55:00,398,0
2026-06-11 19:55:00,399,0
2026-06-11 19:55:00,400,0
2026-06-11 19:55:00,401,0
2026-06-11 19:55:00,402,0
2026-06-11 19:55:00,403,0
2026-06-11 19:55:00,404,0
2026-06-11 19:55:00,405,0
2026-06-11 19:55:00,406,0
2026-06-11 19:55:00,407,0
2026-06-11 19:55:00,408,22
2026-06-11 19:55:00,409,22
2026-06-11 19:55:00,410,20.333334
2026-06-11 19:55:00,411,20.333334
2026-06-11 19:55:00,412,0
2026-06-11 19:55:00,413,20.333334
2026-06-11 19:55:00,414,0
2026-06-11 19:55:00,415,958
2026-06-11 19:55:00,416,87.234131
2026-06-11 19:55:00,417,88.286987
2026-06-11 19:55:00,418,260.008545
2026-06-11 19:55:00,419,850.634644
2026-06-11 19:55:00,420,850.634644
2026-06-11 19:55:00,421,87.984863
2026-06-11 19:55:00,422,981.967407
2026-06-11 19:55:00,423,2.123947
2026-06-11 19:55:00,424,3.300095
2026-06-11 19:55:00,425,1.769623
2026-06-11 19:55:00,426,5.74588
2026-06-11 19:55:00,427,37.459167
2026-06-11 19:55:00,428,82.613625
2026-06-11 19:55:00,429,80.827255
2026-06-11 19:55:00,430,41.379646
2026-06-11 19:55:00,431,0
2026-06-11 19:55:00,432,0
2026-06-11 19:55:00,433,0
2026-06-11 19:55:00,434,2.18158
2026-06-11 19:55:00,435,29.803894
2026-06-11 19:55:00,436,8.936554
2026-06-11 19:55:00,437,115
2026-06-11 19:55:00,438,115
2026-06-11 19:55:00,439,186
2026-06-11 19:55:00,440,115
2026-06-11 19:55:00,441,115
2026-06-11 19:55:00,442,186
2026-06-11 19:55:00,443,9.415955
2026-06-11 19:55:00,444,8.018799
2026-06-11 19:55:00,445,16.542603
2026-06-11 19:55:00,446,187.896362
2026-06-11 19:55:00,447,187.896362
2026-06-11 19:55:00,448,204
2026-06-11 19:55:00,449,187.896362
2026-06-11 19:55:00,450,187.896362
2026-06-11 19:55:00,451,204
2026-06-11 19:55:00,452,190
2026-06-11 19:55:00,453,190
2026-06-11 19:55:00,454,190
2026-06-11 19:55:00,455,3.789429
2026-06-11 19:55:00,456,6.830505
2026-06-11 19:55:00,457,6.182373
2026-06-11 19:55:00,458,5.092468
2026-06-11 19:55:00,459,41.602844
2026-06-11 19:55:00,460,25.656921
2026-06-11 19:55:00,461,38
2026-06-11 19:55:00,462,0
2026-06-11 19:55:00,463,2.145844
2026-06-11 19:55:00,464,23
2026-06-11 19:55:00,465,984.893616
2026-06-11 19:55:00,466,0
2026-06-11 19:55:00,467,971.550781
2026-06-11 19:55:00,468,0
2026-06-11 19:55:00,470,0
2026-06-11 19:55:00,471,979.131348
2026-06-11 19:55:00,472,0
2026-06-11 19:55:00,473,0
2026-06-11 19:55:00,474,240
2026-06-11 19:55:00,475,46.676514
2026-06-11 19:55:00,476,225
2026-06-11 19:55:00,477,0
2026-06-11 19:55:00,478,0
2026-06-11 19:55:00,479,1424.138306
2026-06-11 19:55:00,480,1424.211792
2026-06-11 19:55:00,481,305.832581
2026-06-11 19:55:00,482,130.38089
2026-06-11 19:55:00,570,0
2026-06-11 19:55:00,571,0
2026-06-11 19:55:00,572,0
2026-06-11 19:55:00,573,0
2026-06-11 19:55:00,574,0
2026-06-11 19:55:00,575,0
2026-06-11 19:55:00,576,0
2026-06-11 19:55:00,577,0
2026-06-11 19:55:00,578,0
2026-06-11 19:55:00,579,0
2026-06-11 19:55:00,580,0
2026-06-11 19:55:00,581,0
2026-06-11 19:55:00,582,0
2026-06-11 19:55:00,583,0
2026-06-11 19:55:00,584,0
2026-06-11 19:55:00,585,0
2026-06-11 19:55:00,586,0
2026-06-11 19:55:00,587,0
2026-06-11 19:55:00,588,0
2026-06-11 19:55:00,589,0
2026-06-11 19:55:00,590,0
2026-06-11 19:55:00,591,0
2026-06-11 19:55:00,592,0
2026-06-11 19:55:00,593,0
2026-06-11 19:55:00,594,0
2026-06-11 19:55:00,595,0
2026-06-11 19:55:00,596,0
2026-06-11 19:55:00,597,0
2026-06-11 19:55:00,598,0
2026-06-11 19:55:00,599,0
2026-06-11 19:55:00,600,0
2026-06-11 19:55:00,601,0
2026-06-11 19:55:00,602,0
2026-06-11 19:55:00,603,0
2026-06-11 20:00:00,2,50
2026-06-11 20:00:00,3,0
2026-06-11 20:00:00,4,0
2026-06-11 20:00:00,5,469.594971
2026-06-11 20:00:00,6,467.637878
2026-06-11 20:00:00,7,461.67157
2026-06-11 20:00:00,8,479.996643
2026-06-11 20:00:00,9,479.996643
2026-06-11 20:00:00,10,0
2026-06-11 20:00:00,11,479.996643
2026-06-11 20:00:00,13,200
2026-06-11 20:00:00,14,200
2026-06-11 20:00:00,15,397.708069
2026-06-11 20:00:00,16,414.459595
2026-06-11 20:00:00,17,474
2026-06-11 20:00:00,18,467.575867
2026-06-11 20:00:00,19,3.847046
2026-06-11 20:00:00,20,0
2026-06-11 20:00:00,21,465.189087
2026-06-11 20:00:00,22,0
2026-06-11 20:00:00,23,192
2026-06-11 20:00:00,24,165.211945
2026-06-11 20:00:00,27,0
2026-06-11 20:00:00,28,0
2026-06-11 20:00:00,29,0
2026-06-11 20:00:00,31,992.967285
2026-06-11 20:00:00,32,1000.30304
2026-06-11 20:00:00,33,211
2026-06-11 20:00:00,35,172.778473
2026-06-11 20:00:00,36,94.188843
2026-06-11 20:00:00,37,0
2026-06-11 20:00:00,38,477.988159
2026-06-11 20:00:00,39,0
2026-06-11 20:00:00,40,477.839417
2026-06-11 20:00:00,41,476.996277
2026-06-11 20:00:00,42,463
2026-06-11 20:00:00,43,4.852448
2026-06-11 20:00:00,44,3.021332
2026-06-11 20:00:00,45,8.199951
2026-06-11 20:00:00,46,4.566345
2026-06-11 20:00:00,47,4.480499
2026-06-11 20:00:00,48,21.275208
2026-06-11 20:00:00,49,2.048553
2026-06-11 20:00:00,50,2.735229
2026-06-11 20:00:00,51,2.162994
2026-06-11 20:00:00,52,475
2026-06-11 20:00:00,53,476
2026-06-11 20:00:00,54,456.34436
2026-06-11 20:00:00,55,0
2026-06-11 20:00:00,56,0
2026-06-11 20:00:00,57,57.240479
2026-06-11 20:00:00,58,480
2026-06-11 20:00:00,59,469
2026-06-11 20:00:00,60,49.450928
2026-06-11 20:00:00,61,975.959106
2026-06-11 20:00:00,62,4.34663
2026-06-11 20:00:00,63,4.598877
2026-06-11 20:00:00,64,0
2026-06-11 20:00:00,65,0
2026-06-11 20:00:00,66,0
2026-06-11 20:00:00,67,0
2026-06-11 20:00:00,68,0
2026-06-11 20:00:00,69,166.708008
2026-06-11 20:00:00,70,142.72168
2026-06-11 20:00:00,71,2.894623
2026-06-11 20:00:00,72,0
2026-06-11 20:00:00,73,11.409485
2026-06-11 20:00:00,74,0
2026-06-11 20:00:00,75,0
2026-06-11 20:00:00,76,377.585815
2026-06-11 20:00:00,77,0
2026-06-11 20:00:00,78,476.996277
2026-06-11 20:00:00,81,477.907104
2026-06-11 20:00:00,82,477.043091
2026-06-11 20:00:00,83,310.018097
2026-06-11 20:00:00,84,82.564697
2026-06-11 20:00:00,85,951.976074
2026-06-11 20:00:00,86,1002
2026-06-11 20:00:00,87,0
2026-06-11 20:00:00,88,0
2026-06-11 20:00:00,89,14.661255
2026-06-11 20:00:00,90,5.774261
2026-06-11 20:00:00,91,4.5047
2026-06-11 20:00:00,92,7.452637
2026-06-11 20:00:00,93,186
2026-06-11 20:00:00,94,186
2026-06-11 20:00:00,95,220
2026-06-11 20:00:00,96,3.116638
2026-06-11 20:00:00,97,0
2026-06-11 20:00:00,98,0
2026-06-11 20:00:00,99,0
2026-06-11 20:00:00,100,30.198669
2026-06-11 20:00:00,101,0.484329
2026-06-11 20:00:00,102,9.158836
2026-06-11 20:00:00,103,750.045776
2026-06-11 20:00:00,104,923.200073
2026-06-11 20:00:00,105,0
2026-06-11 20:00:00,106,0
2026-06-11 20:00:00,107,271.530823
2026-06-11 20:00:00,108,147.727478
2026-06-11 20:00:00,109,0
2026-06-11 20:00:00,110,0
2026-06-11 20:00:00,111,0
2026-06-11 20:00:00,112,0
2026-06-11 20:00:00,113,0
2026-06-11 20:00:00,114,0
2026-06-11 20:00:00,115,0
2026-06-11 20:00:00,116,0
2026-06-11 20:00:00,117,0
2026-06-11 20:00:00,118,0
2026-06-11 20:00:00,119,0
2026-06-11 20:00:00,120,0
2026-06-11 20:00:00,121,0
2026-06-11 20:00:00,122,0
2026-06-11 20:00:00,123,0
2026-06-11 20:00:00,124,0
2026-06-11 20:00:00,125,2.605591
2026-06-11 20:00:00,126,3.204346
2026-06-11 20:00:00,127,4.226074
2026-06-11 20:00:00,128,4.226074
2026-06-11 20:00:00,130,0
2026-06-11 20:00:00,131,0
2026-06-11 20:00:00,132,571
2026-06-11 20:00:00,133,192.304199
2026-06-11 20:00:00,134,106.531471
2026-06-11 20:00:00,135,1.392288
2026-06-11 20:00:00,136,11
2026-06-11 20:00:00,137,1001.9104
2026-06-11 20:00:00,138,996.783325
2026-06-11 20:00:00,139,981.682556
2026-06-11 20:00:00,140,981.782043
2026-06-11 20:00:00,141,0
2026-06-11 20:00:00,142,963.651367
2026-06-11 20:00:00,143,0
2026-06-11 20:00:00,144,264.033203
2026-06-11 20:00:00,146,109.997025
2026-06-11 20:00:00,147,109.997025
2026-06-11 20:00:00,148,106
2026-06-11 20:00:00,149,207
2026-06-11 20:00:00,150,207
2026-06-11 20:00:00,151,188
2026-06-11 20:00:00,152,169
2026-06-11 20:00:00,153,169
2026-06-11 20:00:00,154,180
2026-06-11 20:00:00,155,165.5
2026-06-11 20:00:00,156,165.5
2026-06-11 20:00:00,157,182
2026-06-11 20:00:00,158,1.006271
2026-06-11 20:00:00,159,0.536285
2026-06-11 20:00:00,160,3.88913
2026-06-11 20:00:00,161,0
2026-06-11 20:00:00,162,0
2026-06-11 20:00:00,163,0
2026-06-11 20:00:00,164,0
2026-06-11 20:00:00,165,0
2026-06-11 20:00:00,166,0
2026-06-11 20:00:00,167,13.57843
2026-06-11 20:00:00,168,141.003906
2026-06-11 20:00:00,169,70.5
2026-06-11 20:00:00,170,5.306641
2026-06-11 20:00:00,171,635.441162
2026-06-11 20:00:00,172,0
2026-06-11 20:00:00,173,0
2026-06-11 20:00:00,174,220.003357
2026-06-11 20:00:00,175,44.811035
2026-06-11 20:00:00,178,1.811646
2026-06-11 20:00:00,179,6.280701
2026-06-11 20:00:00,180,16.093384
2026-06-11 20:00:00,181,6.848969
2026-06-11 20:00:00,182,7.637878
2026-06-11 20:00:00,183,37.800842
2026-06-11 20:00:00,184,0
2026-06-11 20:00:00,185,0
2026-06-11 20:00:00,186,0
2026-06-11 20:00:00,187,170.15213
2026-06-11 20:00:00,188,172.250275
2026-06-11 20:00:00,189,207.040558
2026-06-11 20:00:00,190,264.399994
2026-06-11 20:00:00,191,0
2026-06-11 20:00:00,192,0
2026-06-11 20:00:00,193,0
2026-06-11 20:00:00,194,2.835175
2026-06-11 20:00:00,195,4.635773
2026-06-11 20:00:00,196,91.972107
2026-06-11 20:00:00,197,0
2026-06-11 20:00:00,198,0
2026-06-11 20:00:00,199,0
2026-06-11 20:00:00,200,0
2026-06-11 20:00:00,201,0
2026-06-11 20:00:00,202,0
2026-06-11 20:00:00,203,999.075439
2026-06-11 20:00:00,204,1000
2026-06-11 20:00:00,205,1.473511
2026-06-11 20:00:00,206,1.747612
2026-06-11 20:00:00,207,0
2026-06-11 20:00:00,208,0
2026-06-11 20:00:00,209,0
2026-06-11 20:00:00,210,52
2026-06-11 20:00:00,211,26
2026-06-11 20:00:00,212,1410
2026-06-11 20:00:00,213,1412
2026-06-11 20:00:00,214,0
2026-06-11 20:00:00,215,371.5
2026-06-11 20:00:00,216,371.5
2026-06-11 20:00:00,217,374
2026-06-11 20:00:00,218,11.306209
2026-06-11 20:00:00,219,11.306209
2026-06-11 20:00:00,220,34.849598
2026-06-11 20:00:00,221,12.272835
2026-06-11 20:00:00,222,26.110107
2026-06-11 20:00:00,223,16.012329
2026-06-11 20:00:00,224,0
2026-06-11 20:00:00,225,0
2026-06-11 20:00:00,226,0
2026-06-11 20:00:00,227,165
2026-06-11 20:00:00,228,95
2026-06-11 20:00:00,229,60
2026-06-11 20:00:00,230,1.32843
2026-06-11 20:00:00,231,60
2026-06-11 20:00:00,232,60
2026-06-11 20:00:00,233,60
2026-06-11 20:00:00,234,132.5
2026-06-11 20:00:00,235,1.245178
2026-06-11 20:00:00,236,5.630127
2026-06-11 20:00:00,237,0
2026-06-11 20:00:00,238,3.261871
2026-06-11 20:00:00,239,0.431824
2026-06-11 20:00:00,240,0.770569
2026-06-11 20:00:00,241,22.27478
2026-06-11 20:00:00,242,22.163391
2026-06-11 20:00:00,245,3.632553
2026-06-11 20:00:00,246,2.485367
2026-06-11 20:00:00,247,213.279999
2026-06-11 20:00:00,248,106.720001
2026-06-11 20:00:00,249,0
2026-06-11 20:00:00,250,0
2026-06-11 20:00:00,251,0
2026-06-11 20:00:00,254,73.107452
2026-06-11 20:00:00,255,62.12262
2026-06-11 20:00:00,256,99.004486
2026-06-11 20:00:00,257,0
2026-06-11 20:00:00,258,99.004486
2026-06-11 20:00:00,259,130
2026-06-11 20:00:00,260,0
2026-06-11 20:00:00,261,0
2026-06-11 20:00:00,262,149
2026-06-11 20:00:00,263,149
2026-06-11 20:00:00,264,190
2026-06-11 20:00:00,265,172.002319
2026-06-11 20:00:00,266,172.002319
2026-06-11 20:00:00,267,212
2026-06-11 20:00:00,268,130.002747
2026-06-11 20:00:00,269,85
2026-06-11 20:00:00,270,238.124359
2026-06-11 20:00:00,271,80.487061
2026-06-11 20:00:00,272,331.398499
2026-06-11 20:00:00,273,133.959076
2026-06-11 20:00:00,274,150
2026-06-11 20:00:00,275,120
2026-06-11 20:00:00,276,206.250366
2026-06-11 20:00:00,277,206.250366
2026-06-11 20:00:00,278,230.884995
2026-06-11 20:00:00,279,0
2026-06-11 20:00:00,280,0
2026-06-11 20:00:00,281,187
2026-06-11 20:00:00,282,187
2026-06-11 20:00:00,283,200
2026-06-11 20:00:00,287,11.47496
2026-06-11 20:00:00,288,10.862148
2026-06-11 20:00:00,289,2.534715
2026-06-11 20:00:00,290,10.108263
2026-06-11 20:00:00,291,10.170062
2026-06-11 20:00:00,292,230
2026-06-11 20:00:00,293,230
2026-06-11 20:00:00,294,131
2026-06-11 20:00:00,295,131
2026-06-11 20:00:00,296,131
2026-06-11 20:00:00,297,233.736694
2026-06-11 20:00:00,298,96.765213
2026-06-11 20:00:00,299,0
2026-06-11 20:00:00,300,0
2026-06-11 20:00:00,301,0
2026-06-11 20:00:00,302,4.026154
2026-06-11 20:00:00,303,10.623871
2026-06-11 20:00:00,304,11.281921
2026-06-11 20:00:00,305,15.474258
2026-06-11 20:00:00,306,6.570648
2026-06-11 20:00:00,307,15.649902
2026-06-11 20:00:00,308,100
2026-06-11 20:00:00,309,50
2026-06-11 20:00:00,310,7.470947
2026-06-11 20:00:00,311,21.845154
2026-06-11 20:00:00,312,0
2026-06-11 20:00:00,313,0
2026-06-11 20:00:00,314,0
2026-06-11 20:00:00,315,0
2026-06-11 20:00:00,316,6.814789
2026-06-11 20:00:00,317,11.163666
2026-06-11 20:00:00,318,100
2026-06-11 20:00:00,319,50
2026-06-11 20:00:00,320,100
2026-06-11 20:00:00,321,50
2026-06-11 20:00:00,322,5.954498
2026-06-11 20:00:00,323,4.288025
2026-06-11 20:00:00,324,3.653809
2026-06-11 20:00:00,325,8.883057
2026-06-11 20:00:00,326,85.294586
2026-06-11 20:00:00,327,85.39949
2026-06-11 20:00:00,328,132.5
2026-06-11 20:00:00,329,132.5
2026-06-11 20:00:00,330,141.974014
2026-06-11 20:00:00,331,131
2026-06-11 20:00:00,332,221.011993
2026-06-11 20:00:00,333,274.13266
2026-06-11 20:00:00,334,207.00705
2026-06-11 20:00:00,335,119.995728
2026-06-11 20:00:00,336,119.995728
2026-06-11 20:00:00,337,122
2026-06-11 20:00:00,338,0
2026-06-11 20:00:00,339,0
2026-06-11 20:00:00,340,0
2026-06-11 20:00:00,341,119.995728
2026-06-11 20:00:00,342,119.995728
2026-06-11 20:00:00,343,122
2026-06-11 20:00:00,344,119.995728
2026-06-11 20:00:00,345,119.995728
2026-06-11 20:00:00,346,122
2026-06-11 20:00:00,347,7.338867
2026-06-11 20:00:00,348,2.637115
2026-06-11 20:00:00,349,31.249054
2026-06-11 20:00:00,350,122
2026-06-11 20:00:00,351,122
2026-06-11 20:00:00,352,136
2026-06-11 20:00:00,353,38.563965
2026-06-11 20:00:00,354,66.602829
2026-06-11 20:00:00,355,72.477646
2026-06-11 20:00:00,356,2.128006
2026-06-11 20:00:00,357,0
2026-06-11 20:00:00,358,0
2026-06-11 20:00:00,359,571.013489
2026-06-11 20:00:00,360,744
2026-06-11 20:00:00,361,1.942322
2026-06-11 20:00:00,362,5.198029
2026-06-11 20:00:00,363,5.112579
2026-06-11 20:00:00,364,38.276703
2026-06-11 20:00:00,365,0
2026-06-11 20:00:00,366,0
2026-06-11 20:00:00,367,66.511597
2026-06-11 20:00:00,368,819.885498
2026-06-11 20:00:00,369,0
2026-06-11 20:00:00,370,3.442383
2026-06-11 20:00:00,371,4.748169
2026-06-11 20:00:00,372,7.633301
2026-06-11 20:00:00,373,0
2026-06-11 20:00:00,374,0
2026-06-11 20:00:00,375,0
2026-06-11 20:00:00,376,0
2026-06-11 20:00:00,377,132.636337
2026-06-11 20:00:00,378,133.915817
2026-06-11 20:00:00,380,67.784241
2026-06-11 20:00:00,381,59.856445
2026-06-11 20:00:00,382,0
2026-06-11 20:00:00,383,124.499481
2026-06-11 20:00:00,384,0
2026-06-11 20:00:00,385,0
2026-06-11 20:00:00,386,0
2026-06-11 20:00:00,387,0
2026-06-11 20:00:00,388,81.773438
2026-06-11 20:00:00,389,154.148438
2026-06-11 20:00:00,390,250
2026-06-11 20:00:00,391,250
2026-06-11 20:00:00,392,24.68174
2026-06-11 20:00:00,393,1.868458
2026-06-11 20:00:00,394,0
2026-06-11 20:00:00,395,0
2026-06-11 20:00:00,396,0
2026-06-11 20:00:00,397,0
2026-06-11 20:00:00,398,0
2026-06-11 20:00:00,399,0
2026-06-11 20:00:00,400,0
2026-06-11 20:00:00,401,0
2026-06-11 20:00:00,402,0
2026-06-11 20:00:00,403,0
2026-06-11 20:00:00,404,0
2026-06-11 20:00:00,405,0
2026-06-11 20:00:00,406,0
2026-06-11 20:00:00,407,0
2026-06-11 20:00:00,408,22
2026-06-11 20:00:00,409,22
2026-06-11 20:00:00,410,20.333334
2026-06-11 20:00:00,411,20.333334
2026-06-11 20:00:00,412,0
2026-06-11 20:00:00,413,20.333334
2026-06-11 20:00:00,414,0
2026-06-11 20:00:00,415,958
2026-06-11 20:00:00,416,89.935059
2026-06-11 20:00:00,417,88.286987
2026-06-11 20:00:00,418,260.008545
2026-06-11 20:00:00,419,850.634644
2026-06-11 20:00:00,420,850.634644
2026-06-11 20:00:00,421,87.984863
2026-06-11 20:00:00,422,981.967407
2026-06-11 20:00:00,423,2.123947
2026-06-11 20:00:00,424,3.300095
2026-06-11 20:00:00,425,1.769623
2026-06-11 20:00:00,426,5.74588
2026-06-11 20:00:00,427,37.459167
2026-06-11 20:00:00,428,83.28289
2026-06-11 20:00:00,429,82.539803
2026-06-11 20:00:00,430,40.961349
2026-06-11 20:00:00,431,0
2026-06-11 20:00:00,432,0
2026-06-11 20:00:00,433,0
2026-06-11 20:00:00,434,2.18158
2026-06-11 20:00:00,435,29.13736
2026-06-11 20:00:00,436,9.282639
2026-06-11 20:00:00,437,115
2026-06-11 20:00:00,438,115
2026-06-11 20:00:00,439,186
2026-06-11 20:00:00,440,115
2026-06-11 20:00:00,441,115
2026-06-11 20:00:00,442,186
2026-06-11 20:00:00,443,9.415955
2026-06-11 20:00:00,444,8.018799
2026-06-11 20:00:00,445,16.542603
2026-06-11 20:00:00,446,187.896362
2026-06-11 20:00:00,447,187.896362
2026-06-11 20:00:00,448,204
2026-06-11 20:00:00,449,187.896362
2026-06-11 20:00:00,450,187.896362
2026-06-11 20:00:00,451,204
2026-06-11 20:00:00,452,190
2026-06-11 20:00:00,453,190
2026-06-11 20:00:00,454,190
2026-06-11 20:00:00,455,3.789429
2026-06-11 20:00:00,456,6.830505
2026-06-11 20:00:00,457,6.182373
2026-06-11 20:00:00,458,5.092468
2026-06-11 20:00:00,459,41.602844
2026-06-11 20:00:00,460,25.656921
2026-06-11 20:00:00,461,38
2026-06-11 20:00:00,462,0
2026-06-11 20:00:00,463,2.145844
2026-06-11 20:00:00,464,23
2026-06-11 20:00:00,465,982.863831
2026-06-11 20:00:00,466,0
2026-06-11 20:00:00,467,972.539551
2026-06-11 20:00:00,468,0
2026-06-11 20:00:00,470,0
2026-06-11 20:00:00,471,979.131348
2026-06-11 20:00:00,472,0
2026-06-11 20:00:00,473,0
2026-06-11 20:00:00,474,240
2026-06-11 20:00:00,475,46.676514
2026-06-11 20:00:00,476,225
2026-06-11 20:00:00,477,0
2026-06-11 20:00:00,478,0
2026-06-11 20:00:00,479,1419.506592
2026-06-11 20:00:00,480,1426.858398
2026-06-11 20:00:00,481,306.35614
2026-06-11 20:00:00,482,130.451553
2026-06-11 20:00:00,570,0
2026-06-11 20:00:00,571,0
2026-06-11 20:00:00,572,0
2026-06-11 20:00:00,573,0
2026-06-11 20:00:00,574,0
2026-06-11 20:00:00,575,0
2026-06-11 20:00:00,576,0
2026-06-11 20:00:00,577,0
2026-06-11 20:00:00,578,0
2026-06-11 20:00:00,579,0
2026-06-11 20:00:00,580,0
2026-06-11 20:00:00,581,0
2026-06-11 20:00:00,582,0
2026-06-11 20:00:00,583,0
2026-06-11 20:00:00,584,0
2026-06-11 20:00:00,585,0
2026-06-11 20:00:00,586,0
2026-06-11 20:00:00,587,0
2026-06-11 20:00:00,588,0
2026-06-11 20:00:00,589,0
2026-06-11 20:00:00,590,0
2026-06-11 20:00:00,591,0
2026-06-11 20:00:00,592,0
2026-06-11 20:00:00,593,0
2026-06-11 20:00:00,594,0
2026-06-11 20:00:00,595,0
2026-06-11 20:00:00,596,0
2026-06-11 20:00:00,597,0
2026-06-11 20:00:00,598,0
2026-06-11 20:00:00,599,0
2026-06-11 20:00:00,600,0
2026-06-11 20:00:00,601,0
2026-06-11 20:00:00,602,0
2026-06-11 20:00:00,603,0
2026-06-11 20:05:00,2,50
2026-06-11 20:05:00,3,0
2026-06-11 20:05:00,4,0
2026-06-11 20:05:00,5,479.996643
2026-06-11 20:05:00,6,479.996643
2026-06-11 20:05:00,7,461.01178
2026-06-11 20:05:00,8,479.996643
2026-06-11 20:05:00,9,479.996643
2026-06-11 20:05:00,10,0
2026-06-11 20:05:00,11,479.996643
2026-06-11 20:05:00,13,200
2026-06-11 20:05:00,14,200
2026-06-11 20:05:00,15,397.456299
2026-06-11 20:05:00,16,438.95697
2026-06-11 20:05:00,17,474
2026-06-11 20:05:00,18,475
2026-06-11 20:05:00,19,3.415024
2026-06-11 20:05:00,20,0
2026-06-11 20:05:00,21,468.347656
2026-06-11 20:05:00,22,0
2026-06-11 20:05:00,23,192
2026-06-11 20:05:00,24,165.211945
2026-06-11 20:05:00,27,0
2026-06-11 20:05:00,28,0
2026-06-11 20:05:00,29,0
2026-06-11 20:05:00,31,994.027832
2026-06-11 20:05:00,32,1001.363586
2026-06-11 20:05:00,33,235.800049
2026-06-11 20:05:00,35,173.470642
2026-06-11 20:05:00,36,94.304199
2026-06-11 20:05:00,37,0
2026-06-11 20:05:00,38,477.988159
2026-06-11 20:05:00,39,0
2026-06-11 20:05:00,40,477.839417
2026-06-11 20:05:00,41,476.996277
2026-06-11 20:05:00,42,463
2026-06-11 20:05:00,43,4.852448
2026-06-11 20:05:00,44,3.021332
2026-06-11 20:05:00,45,8.199951
2026-06-11 20:05:00,46,4.566345
2026-06-11 20:05:00,47,4.480499
2026-06-11 20:05:00,48,21.275208
2026-06-11 20:05:00,49,2.048553
2026-06-11 20:05:00,50,2.735229
2026-06-11 20:05:00,51,2.162994
2026-06-11 20:05:00,52,475
2026-06-11 20:05:00,53,476
2026-06-11 20:05:00,54,452.010742
2026-06-11 20:05:00,55,0
2026-06-11 20:05:00,56,0
2026-06-11 20:05:00,57,57.240479
2026-06-11 20:05:00,58,480
2026-06-11 20:05:00,59,469
2026-06-11 20:05:00,60,49.450928
2026-06-11 20:05:00,61,975.959106
2026-06-11 20:05:00,62,4.34663
2026-06-11 20:05:00,63,4.598877
2026-06-11 20:05:00,64,0
2026-06-11 20:05:00,65,0
2026-06-11 20:05:00,66,0
2026-06-11 20:05:00,67,0
2026-06-11 20:05:00,68,0
2026-06-11 20:05:00,69,167.220703
2026-06-11 20:05:00,70,142.72168
2026-06-11 20:05:00,71,2.894623
2026-06-11 20:05:00,72,0
2026-06-11 20:05:00,73,11.409485
2026-06-11 20:05:00,74,0
2026-06-11 20:05:00,75,0
2026-06-11 20:05:00,76,377.24115
2026-06-11 20:05:00,77,0
2026-06-11 20:05:00,78,476.996277
2026-06-11 20:05:00,81,477.907104
2026-06-11 20:05:00,82,477.907104
2026-06-11 20:05:00,83,310.018097
2026-06-11 20:05:00,84,82.564697
2026-06-11 20:05:00,85,951.976074
2026-06-11 20:05:00,86,1002
2026-06-11 20:05:00,87,0
2026-06-11 20:05:00,88,0
2026-06-11 20:05:00,89,14.661255
2026-06-11 20:05:00,90,5.774261
2026-06-11 20:05:00,91,4.5047
2026-06-11 20:05:00,92,7.452637
2026-06-11 20:05:00,93,186
2026-06-11 20:05:00,94,186
2026-06-11 20:05:00,95,220
2026-06-11 20:05:00,96,3.116638
2026-06-11 20:05:00,97,0
2026-06-11 20:05:00,98,0
2026-06-11 20:05:00,99,0
2026-06-11 20:05:00,100,30.683922
2026-06-11 20:05:00,101,0.484329
2026-06-11 20:05:00,102,9.58609
2026-06-11 20:05:00,103,750.045776
2026-06-11 20:05:00,104,926.919678
2026-06-11 20:05:00,105,0
2026-06-11 20:05:00,106,0
2026-06-11 20:05:00,107,272.725098
2026-06-11 20:05:00,108,147.729568
2026-06-11 20:05:00,109,0
2026-06-11 20:05:00,110,0
2026-06-11 20:05:00,111,0
2026-06-11 20:05:00,112,0
2026-06-11 20:05:00,113,0
2026-06-11 20:05:00,114,0
2026-06-11 20:05:00,115,0
2026-06-11 20:05:00,116,0
2026-06-11 20:05:00,117,0
2026-06-11 20:05:00,118,0
2026-06-11 20:05:00,119,0
2026-06-11 20:05:00,120,0
2026-06-11 20:05:00,121,0
2026-06-11 20:05:00,122,0
2026-06-11 20:05:00,123,0
2026-06-11 20:05:00,124,0
2026-06-11 20:05:00,125,2.605591
2026-06-11 20:05:00,126,3.204346
2026-06-11 20:05:00,127,4.226074
2026-06-11 20:05:00,128,4.226074
2026-06-11 20:05:00,130,0
2026-06-11 20:05:00,131,0
2026-06-11 20:05:00,132,571
2026-06-11 20:05:00,133,203
2026-06-11 20:05:00,134,112
2026-06-11 20:05:00,135,1.392288
2026-06-11 20:05:00,136,11
2026-06-11 20:05:00,137,1000.445557
2026-06-11 20:05:00,138,996.783325
2026-06-11 20:05:00,139,981.682556
2026-06-11 20:05:00,140,982.445129
2026-06-11 20:05:00,141,0
2026-06-11 20:05:00,142,962.38269
2026-06-11 20:05:00,143,0
2026-06-11 20:05:00,144,285.150421
2026-06-11 20:05:00,146,109.997025
2026-06-11 20:05:00,147,109.997025
2026-06-11 20:05:00,148,106
2026-06-11 20:05:00,149,209
2026-06-11 20:05:00,150,209
2026-06-11 20:05:00,151,188
2026-06-11 20:05:00,152,170.5
2026-06-11 20:05:00,153,170.5
2026-06-11 20:05:00,154,180
2026-06-11 20:05:00,155,166.5
2026-06-11 20:05:00,156,166.5
2026-06-11 20:05:00,157,183
2026-06-11 20:05:00,158,1.006271
2026-06-11 20:05:00,159,0.536285
2026-06-11 20:05:00,160,3.88913
2026-06-11 20:05:00,161,0
2026-06-11 20:05:00,162,0
2026-06-11 20:05:00,163,0
2026-06-11 20:05:00,164,0
2026-06-11 20:05:00,165,0
2026-06-11 20:05:00,166,0
2026-06-11 20:05:00,167,13.530853
2026-06-11 20:05:00,168,155.343109
2026-06-11 20:05:00,169,77.737503
2026-06-11 20:05:00,170,5.306641
2026-06-11 20:05:00,171,635.441162
2026-06-11 20:05:00,172,0
2026-06-11 20:05:00,173,0
2026-06-11 20:05:00,174,220.003357
2026-06-11 20:05:00,175,44.811035
2026-06-11 20:05:00,178,1.811646
2026-06-11 20:05:00,179,6.280701
2026-06-11 20:05:00,180,16.093384
2026-06-11 20:05:00,181,6.848969
2026-06-11 20:05:00,182,7.637878
2026-06-11 20:05:00,183,37.800842
2026-06-11 20:05:00,184,0
2026-06-11 20:05:00,185,0
2026-06-11 20:05:00,186,0
2026-06-11 20:05:00,187,171.697144
2026-06-11 20:05:00,188,172.841583
2026-06-11 20:05:00,189,208.054688
2026-06-11 20:05:00,190,292.199097
2026-06-11 20:05:00,191,0
2026-06-11 20:05:00,192,0
2026-06-11 20:05:00,193,0
2026-06-11 20:05:00,194,2.835175
2026-06-11 20:05:00,195,4.635773
2026-06-11 20:05:00,196,91.972107
2026-06-11 20:05:00,197,0
2026-06-11 20:05:00,198,0
2026-06-11 20:05:00,199,0
2026-06-11 20:05:00,200,0
2026-06-11 20:05:00,201,0
2026-06-11 20:05:00,202,0
2026-06-11 20:05:00,203,1000.251709
2026-06-11 20:05:00,204,1000
2026-06-11 20:05:00,205,1.473511
2026-06-11 20:05:00,206,1.747612
2026-06-11 20:05:00,207,0
2026-06-11 20:05:00,208,0
2026-06-11 20:05:00,209,0
2026-06-11 20:05:00,210,57.884861
2026-06-11 20:05:00,211,28.94243
2026-06-11 20:05:00,212,1410
2026-06-11 20:05:00,213,1412
2026-06-11 20:05:00,214,0
2026-06-11 20:05:00,215,376
2026-06-11 20:05:00,216,376
2026-06-11 20:05:00,217,378
2026-06-11 20:05:00,218,11.306209
2026-06-11 20:05:00,219,11.306209
2026-06-11 20:05:00,220,34.787132
2026-06-11 20:05:00,221,12.272835
2026-06-11 20:05:00,222,26.110107
2026-06-11 20:05:00,223,16.012329
2026-06-11 20:05:00,224,0
2026-06-11 20:05:00,225,0
2026-06-11 20:05:00,226,0
2026-06-11 20:05:00,227,176.41745
2026-06-11 20:05:00,228,99.502655
2026-06-11 20:05:00,229,60
2026-06-11 20:05:00,230,1.32843
2026-06-11 20:05:00,231,60
2026-06-11 20:05:00,232,60
2026-06-11 20:05:00,233,60
2026-06-11 20:05:00,234,132.5
2026-06-11 20:05:00,235,1.245178
2026-06-11 20:05:00,236,5.630127
2026-06-11 20:05:00,237,0
2026-06-11 20:05:00,238,3.261871
2026-06-11 20:05:00,239,0.431824
2026-06-11 20:05:00,240,0.770569
2026-06-11 20:05:00,241,22.566223
2026-06-11 20:05:00,242,22.511292
2026-06-11 20:05:00,245,3.632553
2026-06-11 20:05:00,246,2.485367
2026-06-11 20:05:00,247,213.333328
2026-06-11 20:05:00,248,106.666664
2026-06-11 20:05:00,249,0
2026-06-11 20:05:00,250,0
2026-06-11 20:05:00,251,0
2026-06-11 20:05:00,254,73.094635
2026-06-11 20:05:00,255,62.12262
2026-06-11 20:05:00,256,99.004486
2026-06-11 20:05:00,257,0
2026-06-11 20:05:00,258,99.004486
2026-06-11 20:05:00,259,130
2026-06-11 20:05:00,260,0
2026-06-11 20:05:00,261,0
2026-06-11 20:05:00,262,149
2026-06-11 20:05:00,263,149
2026-06-11 20:05:00,264,190
2026-06-11 20:05:00,265,172.002319
2026-06-11 20:05:00,266,172.002319
2026-06-11 20:05:00,267,212
2026-06-11 20:05:00,268,143.066223
2026-06-11 20:05:00,269,91.668007
2026-06-11 20:05:00,270,237.355255
2026-06-11 20:05:00,271,80.337524
2026-06-11 20:05:00,272,332.701599
2026-06-11 20:05:00,273,133.764252
2026-06-11 20:05:00,274,182.640671
2026-06-11 20:05:00,275,124.61026
2026-06-11 20:05:00,276,237.518875
2026-06-11 20:05:00,277,237.518875
2026-06-11 20:05:00,278,252.291092
2026-06-11 20:05:00,279,0
2026-06-11 20:05:00,280,0
2026-06-11 20:05:00,281,218.386246
2026-06-11 20:05:00,282,218.386246
2026-06-11 20:05:00,283,218.441635
2026-06-11 20:05:00,287,11.470077
2026-06-11 20:05:00,288,10.874355
2026-06-11 20:05:00,289,2.522813
2026-06-11 20:05:00,290,10.1252
2026-06-11 20:05:00,291,10.177615
2026-06-11 20:05:00,292,230
2026-06-11 20:05:00,293,230
2026-06-11 20:05:00,294,131
2026-06-11 20:05:00,295,131
2026-06-11 20:05:00,296,131
2026-06-11 20:05:00,297,233.942688
2026-06-11 20:05:00,298,96.874176
2026-06-11 20:05:00,299,0
2026-06-11 20:05:00,300,0
2026-06-11 20:05:00,301,0
2026-06-11 20:05:00,302,4.026154
2026-06-11 20:05:00,303,10.623871
2026-06-11 20:05:00,304,11.281921
2026-06-11 20:05:00,305,15.474258
2026-06-11 20:05:00,306,6.570648
2026-06-11 20:05:00,307,15.649902
2026-06-11 20:05:00,308,106.724022
2026-06-11 20:05:00,309,52.101257
2026-06-11 20:05:00,310,7.470947
2026-06-11 20:05:00,311,21.845154
2026-06-11 20:05:00,312,0
2026-06-11 20:05:00,313,0
2026-06-11 20:05:00,314,0
2026-06-11 20:05:00,315,0
2026-06-11 20:05:00,316,6.814789
2026-06-11 20:05:00,317,11.163666
2026-06-11 20:05:00,318,100
2026-06-11 20:05:00,319,50
2026-06-11 20:05:00,320,100
2026-06-11 20:05:00,321,50
2026-06-11 20:05:00,322,5.954498
2026-06-11 20:05:00,323,4.288025
2026-06-11 20:05:00,324,3.653809
2026-06-11 20:05:00,325,8.883057
2026-06-11 20:05:00,326,70.254684
2026-06-11 20:05:00,327,71.217926
2026-06-11 20:05:00,328,132.5
2026-06-11 20:05:00,329,132.5
2026-06-11 20:05:00,330,138.111526
2026-06-11 20:05:00,331,131
2026-06-11 20:05:00,332,243.04451
2026-06-11 20:05:00,333,289.481445
2026-06-11 20:05:00,334,228.468857
2026-06-11 20:05:00,335,119.995728
2026-06-11 20:05:00,336,119.995728
2026-06-11 20:05:00,337,122
2026-06-11 20:05:00,338,0
2026-06-11 20:05:00,339,0
2026-06-11 20:05:00,340,0
2026-06-11 20:05:00,341,119.995728
2026-06-11 20:05:00,342,119.995728
2026-06-11 20:05:00,343,122
2026-06-11 20:05:00,344,119.995728
2026-06-11 20:05:00,345,119.995728
2026-06-11 20:05:00,346,122
2026-06-11 20:05:00,347,7.338867
2026-06-11 20:05:00,348,2.637115
2026-06-11 20:05:00,349,31.249054
2026-06-11 20:05:00,350,122
2026-06-11 20:05:00,351,122
2026-06-11 20:05:00,352,136
2026-06-11 20:05:00,353,9.027771
2026-06-11 20:05:00,354,36.971252
2026-06-11 20:05:00,355,21.111176
2026-06-11 20:05:00,356,2.128006
2026-06-11 20:05:00,357,0
2026-06-11 20:05:00,358,0
2026-06-11 20:05:00,359,571.013489
2026-06-11 20:05:00,360,744
2026-06-11 20:05:00,361,1.942322
2026-06-11 20:05:00,362,5.198029
2026-06-11 20:05:00,363,5.112579
2026-06-11 20:05:00,364,38.495453
2026-06-11 20:05:00,365,0
2026-06-11 20:05:00,366,0
2026-06-11 20:05:00,367,66.511597
2026-06-11 20:05:00,368,819.885498
2026-06-11 20:05:00,369,0
2026-06-11 20:05:00,370,3.442383
2026-06-11 20:05:00,371,4.748169
2026-06-11 20:05:00,372,7.633301
2026-06-11 20:05:00,373,0
2026-06-11 20:05:00,374,0
2026-06-11 20:05:00,375,0
2026-06-11 20:05:00,376,0
2026-06-11 20:05:00,377,134.610123
2026-06-11 20:05:00,378,133.915817
2026-06-11 20:05:00,380,71.129669
2026-06-11 20:05:00,381,59.856445
2026-06-11 20:05:00,382,0
2026-06-11 20:05:00,383,128.379166
2026-06-11 20:05:00,384,0
2026-06-11 20:05:00,385,0
2026-06-11 20:05:00,386,0
2026-06-11 20:05:00,387,0
2026-06-11 20:05:00,388,81.773438
2026-06-11 20:05:00,389,154.148438
2026-06-11 20:05:00,390,250
2026-06-11 20:05:00,391,250
2026-06-11 20:05:00,392,25.159212
2026-06-11 20:05:00,393,1.868458
2026-06-11 20:05:00,394,0
2026-06-11 20:05:00,395,0
2026-06-11 20:05:00,396,0
2026-06-11 20:05:00,397,0
2026-06-11 20:05:00,398,0
2026-06-11 20:05:00,399,0
2026-06-11 20:05:00,400,0
2026-06-11 20:05:00,401,0
2026-06-11 20:05:00,402,0
2026-06-11 20:05:00,403,0
2026-06-11 20:05:00,404,0
2026-06-11 20:05:00,405,0
2026-06-11 20:05:00,406,0
2026-06-11 20:05:00,407,0
2026-06-11 20:05:00,408,22
2026-06-11 20:05:00,409,22
2026-06-11 20:05:00,410,20.333334
2026-06-11 20:05:00,411,20.333334
2026-06-11 20:05:00,412,0
2026-06-11 20:05:00,413,20.333334
2026-06-11 20:05:00,414,0
2026-06-11 20:05:00,415,958
2026-06-11 20:05:00,416,127.747437
2026-06-11 20:05:00,417,88.286987
2026-06-11 20:05:00,418,284.739258
2026-06-11 20:05:00,419,716.826904
2026-06-11 20:05:00,420,716.826904
2026-06-11 20:05:00,421,87.984863
2026-06-11 20:05:00,422,981.967407
2026-06-11 20:05:00,423,2.123947
2026-06-11 20:05:00,424,3.300095
2026-06-11 20:05:00,425,1.769623
2026-06-11 20:05:00,426,5.74588
2026-06-11 20:05:00,427,37.459167
2026-06-11 20:05:00,428,84.281876
2026-06-11 20:05:00,429,82.90889
2026-06-11 20:05:00,430,41.276299
2026-06-11 20:05:00,431,0
2026-06-11 20:05:00,432,0
2026-06-11 20:05:00,433,0
2026-06-11 20:05:00,434,2.18158
2026-06-11 20:05:00,435,29.509079
2026-06-11 20:05:00,436,9.111725
2026-06-11 20:05:00,437,115
2026-06-11 20:05:00,438,115
2026-06-11 20:05:00,439,186
2026-06-11 20:05:00,440,115
2026-06-11 20:05:00,441,115
2026-06-11 20:05:00,442,186
2026-06-11 20:05:00,443,9.415955
2026-06-11 20:05:00,444,8.018799
2026-06-11 20:05:00,445,16.542603
2026-06-11 20:05:00,446,187.896362
2026-06-11 20:05:00,447,187.896362
2026-06-11 20:05:00,448,204
2026-06-11 20:05:00,449,187.896362
2026-06-11 20:05:00,450,187.896362
2026-06-11 20:05:00,451,204
2026-06-11 20:05:00,452,190
2026-06-11 20:05:00,453,190
2026-06-11 20:05:00,454,190
2026-06-11 20:05:00,455,3.789429
2026-06-11 20:05:00,456,6.830505
2026-06-11 20:05:00,457,6.182373
2026-06-11 20:05:00,458,5.092468
2026-06-11 20:05:00,459,41.602844
2026-06-11 20:05:00,460,25.656921
2026-06-11 20:05:00,461,38
2026-06-11 20:05:00,462,0
2026-06-11 20:05:00,463,2.145844
2026-06-11 20:05:00,464,23
2026-06-11 20:05:00,465,984.893616
2026-06-11 20:05:00,466,0
2026-06-11 20:05:00,467,972.100098
2026-06-11 20:05:00,468,0
2026-06-11 20:05:00,470,0
2026-06-11 20:05:00,471,989.568848
2026-06-11 20:05:00,472,0
2026-06-11 20:05:00,473,0
2026-06-11 20:05:00,474,240
2026-06-11 20:05:00,475,46.676514
2026-06-11 20:05:00,476,226.489456
2026-06-11 20:05:00,477,0
2026-06-11 20:05:00,478,0
2026-06-11 20:05:00,479,1422.59436
2026-06-11 20:05:00,480,1422.741333
2026-06-11 20:05:00,481,332.727264
2026-06-11 20:05:00,482,135
2026-06-11 20:05:00,570,0
2026-06-11 20:05:00,571,0
2026-06-11 20:05:00,572,0
2026-06-11 20:05:00,573,0
2026-06-11 20:05:00,574,0
2026-06-11 20:05:00,575,0
2026-06-11 20:05:00,576,0
2026-06-11 20:05:00,577,0
2026-06-11 20:05:00,578,0
2026-06-11 20:05:00,579,0
2026-06-11 20:05:00,580,0
2026-06-11 20:05:00,581,0
2026-06-11 20:05:00,582,0
2026-06-11 20:05:00,583,0
2026-06-11 20:05:00,584,0
2026-06-11 20:05:00,585,0
2026-06-11 20:05:00,586,0
2026-06-11 20:05:00,587,0
2026-06-11 20:05:00,588,0
2026-06-11 20:05:00,589,0
2026-06-11 20:05:00,590,0
2026-06-11 20:05:00,591,0
2026-06-11 20:05:00,592,0
2026-06-11 20:05:00,593,0
2026-06-11 20:05:00,594,0
2026-06-11 20:05:00,595,0
2026-06-11 20:05:00,596,0
2026-06-11 20:05:00,597,0
2026-06-11 20:05:00,598,0
2026-06-11 20:05:00,599,0
2026-06-11 20:05:00,600,0
2026-06-11 20:05:00,601,0
2026-06-11 20:05:00,602,0
2026-06-11 20:05:00,603,0
2026-06-11 20:10:00,2,50
2026-06-11 20:10:00,3,0
2026-06-11 20:10:00,4,0
2026-06-11 20:10:00,5,479.996643
2026-06-11 20:10:00,6,479.996643
2026-06-11 20:10:00,7,477.679199
2026-06-11 20:10:00,8,479.996643
2026-06-11 20:10:00,9,479.996643
2026-06-11 20:10:00,10,0
2026-06-11 20:10:00,11,479.996643
2026-06-11 20:10:00,13,200
2026-06-11 20:10:00,14,200
2026-06-11 20:10:00,15,397.524963
2026-06-11 20:10:00,16,447.105408
2026-06-11 20:10:00,17,474
2026-06-11 20:10:00,18,475
2026-06-11 20:10:00,19,3.907135
2026-06-11 20:10:00,20,0
2026-06-11 20:10:00,21,470.476318
2026-06-11 20:10:00,22,0
2026-06-11 20:10:00,23,192
2026-06-11 20:10:00,24,165.211945
2026-06-11 20:10:00,27,0
2026-06-11 20:10:00,28,0
2026-06-11 20:10:00,29,0
2026-06-11 20:10:00,31,990.89032
2026-06-11 20:10:00,32,997.165466
2026-06-11 20:10:00,33,211
2026-06-11 20:10:00,35,172.983551
2026-06-11 20:10:00,36,93.938904
2026-06-11 20:10:00,37,0
2026-06-11 20:10:00,38,477.988159
2026-06-11 20:10:00,39,0
2026-06-11 20:10:00,40,477.839417
2026-06-11 20:10:00,41,476.996277
2026-06-11 20:10:00,42,463
2026-06-11 20:10:00,43,4.852448
2026-06-11 20:10:00,44,3.021332
2026-06-11 20:10:00,45,8.199951
2026-06-11 20:10:00,46,4.566345
2026-06-11 20:10:00,47,4.480499
2026-06-11 20:10:00,48,21.275208
2026-06-11 20:10:00,49,2.048553
2026-06-11 20:10:00,50,2.735229
2026-06-11 20:10:00,51,2.162994
2026-06-11 20:10:00,52,475
2026-06-11 20:10:00,53,476
2026-06-11 20:10:00,54,458.114441
2026-06-11 20:10:00,55,0
2026-06-11 20:10:00,56,0
2026-06-11 20:10:00,57,57.240479
2026-06-11 20:10:00,58,480
2026-06-11 20:10:00,59,469
2026-06-11 20:10:00,60,49.450928
2026-06-11 20:10:00,61,975.959106
2026-06-11 20:10:00,62,4.34663
2026-06-11 20:10:00,63,4.598877
2026-06-11 20:10:00,64,0
2026-06-11 20:10:00,65,0
2026-06-11 20:10:00,66,0
2026-06-11 20:10:00,67,0
2026-06-11 20:10:00,68,0
2026-06-11 20:10:00,69,166.878906
2026-06-11 20:10:00,70,142.72168
2026-06-11 20:10:00,71,2.894623
2026-06-11 20:10:00,72,0
2026-06-11 20:10:00,73,11.409485
2026-06-11 20:10:00,74,0
2026-06-11 20:10:00,75,0
2026-06-11 20:10:00,76,379.251953
2026-06-11 20:10:00,77,0
2026-06-11 20:10:00,78,476.996277
2026-06-11 20:10:00,81,477.907104
2026-06-11 20:10:00,82,477.907104
2026-06-11 20:10:00,83,310.018097
2026-06-11 20:10:00,84,82.564697
2026-06-11 20:10:00,85,951.976074
2026-06-11 20:10:00,86,1002
2026-06-11 20:10:00,87,0
2026-06-11 20:10:00,88,0
2026-06-11 20:10:00,89,14.661255
2026-06-11 20:10:00,90,5.774261
2026-06-11 20:10:00,91,4.5047
2026-06-11 20:10:00,92,7.452637
2026-06-11 20:10:00,93,186
2026-06-11 20:10:00,94,186
2026-06-11 20:10:00,95,220
2026-06-11 20:10:00,96,3.116638
2026-06-11 20:10:00,97,0
2026-06-11 20:10:00,98,0
2026-06-11 20:10:00,99,0
2026-06-11 20:10:00,100,30.496231
2026-06-11 20:10:00,101,0.484329
2026-06-11 20:10:00,102,9.690239
2026-06-11 20:10:00,103,791.346313
2026-06-11 20:10:00,104,919.995728
2026-06-11 20:10:00,105,0
2026-06-11 20:10:00,106,0
2026-06-11 20:10:00,107,275.5979
2026-06-11 20:10:00,108,148.338943
2026-06-11 20:10:00,109,0
2026-06-11 20:10:00,110,0
2026-06-11 20:10:00,111,0
2026-06-11 20:10:00,112,0
2026-06-11 20:10:00,113,0
2026-06-11 20:10:00,114,0
2026-06-11 20:10:00,115,0
2026-06-11 20:10:00,116,0
2026-06-11 20:10:00,117,0
2026-06-11 20:10:00,118,0
2026-06-11 20:10:00,119,0
2026-06-11 20:10:00,120,0
2026-06-11 20:10:00,121,0
2026-06-11 20:10:00,122,0
2026-06-11 20:10:00,123,0
2026-06-11 20:10:00,124,0
2026-06-11 20:10:00,125,2.605591
2026-06-11 20:10:00,126,3.204346
2026-06-11 20:10:00,127,4.226074
2026-06-11 20:10:00,128,4.226074
2026-06-11 20:10:00,130,0
2026-06-11 20:10:00,131,0
2026-06-11 20:10:00,132,571
2026-06-11 20:10:00,133,203
2026-06-11 20:10:00,134,112
2026-06-11 20:10:00,135,1.392288
2026-06-11 20:10:00,136,11
2026-06-11 20:10:00,137,1000.445557
2026-06-11 20:10:00,138,996.783325
2026-06-11 20:10:00,139,978.333679
2026-06-11 20:10:00,140,979.759399
2026-06-11 20:10:00,141,0
2026-06-11 20:10:00,142,961.114136
2026-06-11 20:10:00,143,0
2026-06-11 20:10:00,144,294.321228
2026-06-11 20:10:00,146,109.997025
2026-06-11 20:10:00,147,109.997025
2026-06-11 20:10:00,148,106
2026-06-11 20:10:00,149,209
2026-06-11 20:10:00,150,209
2026-06-11 20:10:00,151,188
2026-06-11 20:10:00,152,170.5
2026-06-11 20:10:00,153,170.5
2026-06-11 20:10:00,154,180
2026-06-11 20:10:00,155,166.5
2026-06-11 20:10:00,156,166.5
2026-06-11 20:10:00,157,183
2026-06-11 20:10:00,158,1.006271
2026-06-11 20:10:00,159,0.536285
2026-06-11 20:10:00,160,3.88913
2026-06-11 20:10:00,161,0
2026-06-11 20:10:00,162,0
2026-06-11 20:10:00,163,0
2026-06-11 20:10:00,164,0
2026-06-11 20:10:00,165,0
2026-06-11 20:10:00,166,0
2026-06-11 20:10:00,167,13.604034
2026-06-11 20:10:00,168,142.279053
2026-06-11 20:10:00,169,71.143616
2026-06-11 20:10:00,170,5.306641
2026-06-11 20:10:00,171,635.441162
2026-06-11 20:10:00,172,0
2026-06-11 20:10:00,173,0
2026-06-11 20:10:00,174,220.003357
2026-06-11 20:10:00,175,44.811035
2026-06-11 20:10:00,178,1.811646
2026-06-11 20:10:00,179,6.280701
2026-06-11 20:10:00,180,16.093384
2026-06-11 20:10:00,181,6.848969
2026-06-11 20:10:00,182,7.637878
2026-06-11 20:10:00,183,37.800842
2026-06-11 20:10:00,184,0
2026-06-11 20:10:00,185,0
2026-06-11 20:10:00,186,0
2026-06-11 20:10:00,187,172.021393
2026-06-11 20:10:00,188,174.710846
2026-06-11 20:10:00,189,208.121185
2026-06-11 20:10:00,190,264.399994
2026-06-11 20:10:00,191,0
2026-06-11 20:10:00,192,0
2026-06-11 20:10:00,193,0
2026-06-11 20:10:00,194,2.835175
2026-06-11 20:10:00,195,4.635773
2026-06-11 20:10:00,196,91.972107
2026-06-11 20:10:00,197,0
2026-06-11 20:10:00,198,0
2026-06-11 20:10:00,199,0
2026-06-11 20:10:00,200,0
2026-06-11 20:10:00,201,0
2026-06-11 20:10:00,202,0
2026-06-11 20:10:00,203,997.899109
2026-06-11 20:10:00,204,1000
2026-06-11 20:10:00,205,1.473511
2026-06-11 20:10:00,206,1.747612
2026-06-11 20:10:00,207,0
2026-06-11 20:10:00,208,0
2026-06-11 20:10:00,209,0
2026-06-11 20:10:00,210,52
2026-06-11 20:10:00,211,26
2026-06-11 20:10:00,212,1410
2026-06-11 20:10:00,213,1412
2026-06-11 20:10:00,214,0
2026-06-11 20:10:00,215,376
2026-06-11 20:10:00,216,376
2026-06-11 20:10:00,217,378
2026-06-11 20:10:00,218,11.306209
2026-06-11 20:10:00,219,11.306209
2026-06-11 20:10:00,220,35.160286
2026-06-11 20:10:00,221,12.272835
2026-06-11 20:10:00,222,26.110107
2026-06-11 20:10:00,223,16.012329
2026-06-11 20:10:00,224,0
2026-06-11 20:10:00,225,0
2026-06-11 20:10:00,226,0
2026-06-11 20:10:00,227,165
2026-06-11 20:10:00,228,95
2026-06-11 20:10:00,229,60
2026-06-11 20:10:00,230,1.32843
2026-06-11 20:10:00,231,60
2026-06-11 20:10:00,232,60
2026-06-11 20:10:00,233,60
2026-06-11 20:10:00,234,132.5
2026-06-11 20:10:00,235,1.245178
2026-06-11 20:10:00,236,5.630127
2026-06-11 20:10:00,237,0
2026-06-11 20:10:00,238,3.261871
2026-06-11 20:10:00,239,0.431824
2026-06-11 20:10:00,240,0.770569
2026-06-11 20:10:00,241,22.457886
2026-06-11 20:10:00,242,22.476196
2026-06-11 20:10:00,245,3.632553
2026-06-11 20:10:00,246,2.485367
2026-06-11 20:10:00,247,213.333328
2026-06-11 20:10:00,248,106.666664
2026-06-11 20:10:00,249,0
2026-06-11 20:10:00,250,0
2026-06-11 20:10:00,251,0
2026-06-11 20:10:00,254,73.094635
2026-06-11 20:10:00,255,62.12262
2026-06-11 20:10:00,256,99.004486
2026-06-11 20:10:00,257,0
2026-06-11 20:10:00,258,99.004486
2026-06-11 20:10:00,259,130
2026-06-11 20:10:00,260,0
2026-06-11 20:10:00,261,0
2026-06-11 20:10:00,262,149
2026-06-11 20:10:00,263,149
2026-06-11 20:10:00,264,190
2026-06-11 20:10:00,265,172.002319
2026-06-11 20:10:00,266,172.002319
2026-06-11 20:10:00,267,212
2026-06-11 20:10:00,268,141.682129
2026-06-11 20:10:00,269,90.961525
2026-06-11 20:10:00,270,237.098907
2026-06-11 20:10:00,271,80.209351
2026-06-11 20:10:00,272,335.147644
2026-06-11 20:10:00,273,134.046234
2026-06-11 20:10:00,274,185.547668
2026-06-11 20:10:00,275,125.020859
2026-06-11 20:10:00,276,249.829163
2026-06-11 20:10:00,277,249.829163
2026-06-11 20:10:00,278,260.721924
2026-06-11 20:10:00,279,0
2026-06-11 20:10:00,280,0
2026-06-11 20:10:00,281,218.386246
2026-06-11 20:10:00,282,218.386246
2026-06-11 20:10:00,283,218.441635
2026-06-11 20:10:00,287,11.430403
2026-06-11 20:10:00,288,10.8652
2026-06-11 20:10:00,289,2.534715
2026-06-11 20:10:00,290,10.088579
2026-06-11 20:10:00,291,10.153353
2026-06-11 20:10:00,292,42.765625
2026-06-11 20:10:00,293,240
2026-06-11 20:10:00,294,131
2026-06-11 20:10:00,295,131
2026-06-11 20:10:00,296,131
2026-06-11 20:10:00,297,231.722473
2026-06-11 20:10:00,298,97.239471
2026-06-11 20:10:00,299,0
2026-06-11 20:10:00,300,0
2026-06-11 20:10:00,301,0
2026-06-11 20:10:00,302,4.026154
2026-06-11 20:10:00,303,10.623871
2026-06-11 20:10:00,304,11.281921
2026-06-11 20:10:00,305,15.474258
2026-06-11 20:10:00,306,6.570648
2026-06-11 20:10:00,307,15.649902
2026-06-11 20:10:00,308,100
2026-06-11 20:10:00,309,50
2026-06-11 20:10:00,310,7.470947
2026-06-11 20:10:00,311,21.845154
2026-06-11 20:10:00,312,0
2026-06-11 20:10:00,313,0
2026-06-11 20:10:00,314,0
2026-06-11 20:10:00,315,0
2026-06-11 20:10:00,316,6.814789
2026-06-11 20:10:00,317,11.163666
2026-06-11 20:10:00,318,100
2026-06-11 20:10:00,319,50
2026-06-11 20:10:00,320,100
2026-06-11 20:10:00,321,50
2026-06-11 20:10:00,322,5.954498
2026-06-11 20:10:00,323,4.288025
2026-06-11 20:10:00,324,3.653809
2026-06-11 20:10:00,325,8.883057
2026-06-11 20:10:00,326,65.610138
2026-06-11 20:10:00,327,65.533844
2026-06-11 20:10:00,328,132.5
2026-06-11 20:10:00,329,132.5
2026-06-11 20:10:00,330,129.985962
2026-06-11 20:10:00,331,131
2026-06-11 20:10:00,332,240.975357
2026-06-11 20:10:00,333,288.950439
2026-06-11 20:10:00,334,228.175888
2026-06-11 20:10:00,335,85.448776
2026-06-11 20:10:00,336,85.952316
2026-06-11 20:10:00,337,143.380539
2026-06-11 20:10:00,338,0
2026-06-11 20:10:00,339,0
2026-06-11 20:10:00,340,0
2026-06-11 20:10:00,341,119.995728
2026-06-11 20:10:00,342,119.995728
2026-06-11 20:10:00,343,122
2026-06-11 20:10:00,344,119.995728
2026-06-11 20:10:00,345,119.995728
2026-06-11 20:10:00,346,122
2026-06-11 20:10:00,347,7.338867
2026-06-11 20:10:00,348,2.637115
2026-06-11 20:10:00,349,31.249054
2026-06-11 20:10:00,350,122
2026-06-11 20:10:00,351,122
2026-06-11 20:10:00,352,136
2026-06-11 20:10:00,353,2.103882
2026-06-11 20:10:00,354,6.662567
2026-06-11 20:10:00,355,21.111176
2026-06-11 20:10:00,356,2.128006
2026-06-11 20:10:00,357,0
2026-06-11 20:10:00,358,0
2026-06-11 20:10:00,359,571.013489
2026-06-11 20:10:00,360,744
2026-06-11 20:10:00,361,1.942322
2026-06-11 20:10:00,362,5.198029
2026-06-11 20:10:00,363,5.112579
2026-06-11 20:10:00,364,38.457855
2026-06-11 20:10:00,365,0
2026-06-11 20:10:00,366,0
2026-06-11 20:10:00,367,66.511597
2026-06-11 20:10:00,368,819.885498
2026-06-11 20:10:00,369,0
2026-06-11 20:10:00,370,3.442383
2026-06-11 20:10:00,371,4.748169
2026-06-11 20:10:00,372,7.633301
2026-06-11 20:10:00,373,0
2026-06-11 20:10:00,374,0
2026-06-11 20:10:00,375,0
2026-06-11 20:10:00,376,0
2026-06-11 20:10:00,377,133.221527
2026-06-11 20:10:00,378,133.915817
2026-06-11 20:10:00,380,69.854309
2026-06-11 20:10:00,381,59.856445
2026-06-11 20:10:00,382,0
2026-06-11 20:10:00,383,125.437943
2026-06-11 20:10:00,384,0
2026-06-11 20:10:00,385,0
2026-06-11 20:10:00,386,0
2026-06-11 20:10:00,387,0
2026-06-11 20:10:00,388,81.773438
2026-06-11 20:10:00,389,154.148438
2026-06-11 20:10:00,390,26.296875
2026-06-11 20:10:00,391,250
2026-06-11 20:10:00,392,24.994879
2026-06-11 20:10:00,393,1.868458
2026-06-11 20:10:00,394,0
2026-06-11 20:10:00,395,0
2026-06-11 20:10:00,396,0
2026-06-11 20:10:00,397,0
2026-06-11 20:10:00,398,0
2026-06-11 20:10:00,399,0
2026-06-11 20:10:00,400,0
2026-06-11 20:10:00,401,0
2026-06-11 20:10:00,402,0
2026-06-11 20:10:00,403,0
2026-06-11 20:10:00,404,0
2026-06-11 20:10:00,405,0
2026-06-11 20:10:00,406,0
2026-06-11 20:10:00,407,0
2026-06-11 20:10:00,408,22
2026-06-11 20:10:00,409,22
2026-06-11 20:10:00,410,20.333334
2026-06-11 20:10:00,411,20.333334
2026-06-11 20:10:00,412,0
2026-06-11 20:10:00,413,20.333334
2026-06-11 20:10:00,414,0
2026-06-11 20:10:00,415,958
2026-06-11 20:10:00,416,149.400391
2026-06-11 20:10:00,417,88.286987
2026-06-11 20:10:00,418,284.781982
2026-06-11 20:10:00,419,716.826904
2026-06-11 20:10:00,420,716.826904
2026-06-11 20:10:00,421,87.984863
2026-06-11 20:10:00,422,981.967407
2026-06-11 20:10:00,423,2.123947
2026-06-11 20:10:00,424,3.300095
2026-06-11 20:10:00,425,1.769623
2026-06-11 20:10:00,426,5.74588
2026-06-11 20:10:00,427,37.459167
2026-06-11 20:10:00,428,85.211967
2026-06-11 20:10:00,429,83.223839
2026-06-11 20:10:00,430,41.266457
2026-06-11 20:10:00,431,0
2026-06-11 20:10:00,432,0
2026-06-11 20:10:00,433,0
2026-06-11 20:10:00,434,2.18158
2026-06-11 20:10:00,435,25.727837
2026-06-11 20:10:00,436,8.816925
2026-06-11 20:10:00,437,115
2026-06-11 20:10:00,438,115
2026-06-11 20:10:00,439,186
2026-06-11 20:10:00,440,115
2026-06-11 20:10:00,441,115
2026-06-11 20:10:00,442,186
2026-06-11 20:10:00,443,9.415955
2026-06-11 20:10:00,444,8.018799
2026-06-11 20:10:00,445,16.542603
2026-06-11 20:10:00,446,187.896362
2026-06-11 20:10:00,447,187.896362
2026-06-11 20:10:00,448,204
2026-06-11 20:10:00,449,187.896362
2026-06-11 20:10:00,450,187.896362
2026-06-11 20:10:00,451,204
2026-06-11 20:10:00,452,190
2026-06-11 20:10:00,453,190
2026-06-11 20:10:00,454,190
2026-06-11 20:10:00,455,3.789429
2026-06-11 20:10:00,456,6.830505
2026-06-11 20:10:00,457,6.182373
2026-06-11 20:10:00,458,5.092468
2026-06-11 20:10:00,459,41.602844
2026-06-11 20:10:00,460,25.656921
2026-06-11 20:10:00,461,38
2026-06-11 20:10:00,462,0
2026-06-11 20:10:00,463,2.145844
2026-06-11 20:10:00,464,23
2026-06-11 20:10:00,465,984.893616
2026-06-11 20:10:00,466,0
2026-06-11 20:10:00,467,971.111328
2026-06-11 20:10:00,468,0
2026-06-11 20:10:00,470,10.327393
2026-06-11 20:10:00,471,989.568848
2026-06-11 20:10:00,472,0
2026-06-11 20:10:00,473,0
2026-06-11 20:10:00,474,399.994629
2026-06-11 20:10:00,475,46.676514
2026-06-11 20:10:00,476,225
2026-06-11 20:10:00,477,0
2026-06-11 20:10:00,478,0
2026-06-11 20:10:00,479,1421.124023
2026-06-11 20:10:00,480,1423.550171
2026-06-11 20:10:00,481,332.727264
2026-06-11 20:10:00,482,135
2026-06-11 20:10:00,570,0
2026-06-11 20:10:00,571,0
2026-06-11 20:10:00,572,0
2026-06-11 20:10:00,573,0
2026-06-11 20:10:00,574,0
2026-06-11 20:10:00,575,0
2026-06-11 20:10:00,576,0
2026-06-11 20:10:00,577,0
2026-06-11 20:10:00,578,0
2026-06-11 20:10:00,579,0
2026-06-11 20:10:00,580,0
2026-06-11 20:10:00,581,0
2026-06-11 20:10:00,582,0
2026-06-11 20:10:00,583,0
2026-06-11 20:10:00,584,0
2026-06-11 20:10:00,585,0
2026-06-11 20:10:00,586,0
2026-06-11 20:10:00,587,0
2026-06-11 20:10:00,588,0
2026-06-11 20:10:00,589,0
2026-06-11 20:10:00,590,0
2026-06-11 20:10:00,591,0
2026-06-11 20:10:00,592,0
2026-06-11 20:10:00,593,0
2026-06-11 20:10:00,594,0
2026-06-11 20:10:00,595,0
2026-06-11 20:10:00,596,0
2026-06-11 20:10:00,597,0
2026-06-11 20:10:00,598,0
2026-06-11 20:10:00,599,0
2026-06-11 20:10:00,600,0
2026-06-11 20:10:00,601,0
2026-06-11 20:10:00,602,0
2026-06-11 20:10:00,603,0
2026-06-11 20:15:00,2,50
2026-06-11 20:15:00,3,0
2026-06-11 20:15:00,4,0
2026-06-11 20:15:00,5,479.996643
2026-06-11 20:15:00,6,479.996643
2026-06-11 20:15:00,7,479.996643
2026-06-11 20:15:00,8,479.996643
2026-06-11 20:15:00,9,479.996643
2026-06-11 20:15:00,10,0
2026-06-11 20:15:00,11,479.996643
2026-06-11 20:15:00,13,200
2026-06-11 20:15:00,14,200
2026-06-11 20:15:00,15,397.364746
2026-06-11 20:15:00,16,449.810486
2026-06-11 20:15:00,17,474
2026-06-11 20:15:00,18,475
2026-06-11 20:15:00,19,3.672523
2026-06-11 20:15:00,20,0
2026-06-11 20:15:00,21,473.01709
2026-06-11 20:15:00,22,0
2026-06-11 20:15:00,23,159
2026-06-11 20:15:00,24,339
2026-06-11 20:15:00,27,0
2026-06-11 20:15:00,28,0
2026-06-11 20:15:00,29,0
2026-06-11 20:15:00,31,992.967285
2026-06-11 20:15:00,32,998.181824
2026-06-11 20:15:00,33,211
2026-06-11 20:15:00,35,172.932281
2026-06-11 20:15:00,36,94.009399
2026-06-11 20:15:00,37,0
2026-06-11 20:15:00,38,477.988159
2026-06-11 20:15:00,39,0
2026-06-11 20:15:00,40,477.839417
2026-06-11 20:15:00,41,476.996277
2026-06-11 20:15:00,42,463
2026-06-11 20:15:00,43,0
2026-06-11 20:15:00,44,0
2026-06-11 20:15:00,45,0
2026-06-11 20:15:00,46,0
2026-06-11 20:15:00,47,0
2026-06-11 20:15:00,48,0
2026-06-11 20:15:00,49,0
2026-06-11 20:15:00,50,0
2026-06-11 20:15:00,51,0
2026-06-11 20:15:00,52,475
2026-06-11 20:15:00,53,476
2026-06-11 20:15:00,54,458.602783
2026-06-11 20:15:00,55,0
2026-06-11 20:15:00,56,0
2026-06-11 20:15:00,57,0
2026-06-11 20:15:00,58,480
2026-06-11 20:15:00,59,469
2026-06-11 20:15:00,60,0
2026-06-11 20:15:00,61,975.959106
2026-06-11 20:15:00,62,0
2026-06-11 20:15:00,63,0
2026-06-11 20:15:00,64,0
2026-06-11 20:15:00,65,0
2026-06-11 20:15:00,66,0
2026-06-11 20:15:00,67,0
2026-06-11 20:15:00,68,0
2026-06-11 20:15:00,69,166.750732
2026-06-11 20:15:00,70,0
2026-06-11 20:15:00,71,0
2026-06-11 20:15:00,72,0
2026-06-11 20:15:00,73,0
2026-06-11 20:15:00,74,0
2026-06-11 20:15:00,75,0
2026-06-11 20:15:00,76,378.619934
2026-06-11 20:15:00,77,0
2026-06-11 20:15:00,78,476.996277
2026-06-11 20:15:00,81,477.907104
2026-06-11 20:15:00,82,477.907104
2026-06-11 20:15:00,83,310.018097
2026-06-11 20:15:00,84,0
2026-06-11 20:15:00,85,952
2026-06-11 20:15:00,86,1002
2026-06-11 20:15:00,87,0
2026-06-11 20:15:00,88,0
2026-06-11 20:15:00,89,0
2026-06-11 20:15:00,90,0
2026-06-11 20:15:00,91,0
2026-06-11 20:15:00,92,0
2026-06-11 20:15:00,93,186
2026-06-11 20:15:00,94,186
2026-06-11 20:15:00,95,220
2026-06-11 20:15:00,96,0
2026-06-11 20:15:00,97,0
2026-06-11 20:15:00,98,0
2026-06-11 20:15:00,99,0
2026-06-11 20:15:00,100,30.70681
2026-06-11 20:15:00,101,0
2026-06-11 20:15:00,102,9.08139
2026-06-11 20:15:00,103,800.959717
2026-06-11 20:15:00,104,920.911255
2026-06-11 20:15:00,105,0
2026-06-11 20:15:00,106,0
2026-06-11 20:15:00,107,283.085632
2026-06-11 20:15:00,108,136.129959
2026-06-11 20:15:00,109,0
2026-06-11 20:15:00,110,0
2026-06-11 20:15:00,111,0
2026-06-11 20:15:00,112,0
2026-06-11 20:15:00,113,0
2026-06-11 20:15:00,114,0
2026-06-11 20:15:00,115,0
2026-06-11 20:15:00,116,0
2026-06-11 20:15:00,117,0
2026-06-11 20:15:00,118,0
2026-06-11 20:15:00,119,0
2026-06-11 20:15:00,120,0
2026-06-11 20:15:00,121,0
2026-06-11 20:15:00,122,0
2026-06-11 20:15:00,123,0
2026-06-11 20:15:00,124,0
2026-06-11 20:15:00,125,0
2026-06-11 20:15:00,126,0
2026-06-11 20:15:00,127,0
2026-06-11 20:15:00,128,0
2026-06-11 20:15:00,130,0
2026-06-11 20:15:00,131,0
2026-06-11 20:15:00,132,571
2026-06-11 20:15:00,133,203
2026-06-11 20:15:00,134,68.5
2026-06-11 20:15:00,135,0
2026-06-11 20:15:00,136,11
2026-06-11 20:15:00,137,1001.9104
2026-06-11 20:15:00,138,993.853516
2026-06-11 20:15:00,139,981.019348
2026-06-11 20:15:00,140,982.445129
2026-06-11 20:15:00,141,0
2026-06-11 20:15:00,142,962.38269
2026-06-11 20:15:00,143,0
2026-06-11 20:15:00,144,297.006866
2026-06-11 20:15:00,146,117.92012
2026-06-11 20:15:00,147,117.92012
2026-06-11 20:15:00,148,119.407555
2026-06-11 20:15:00,149,188
2026-06-11 20:15:00,150,188
2026-06-11 20:15:00,151,188
2026-06-11 20:15:00,152,170.5
2026-06-11 20:15:00,153,170.5
2026-06-11 20:15:00,154,180
2026-06-11 20:15:00,155,166.5
2026-06-11 20:15:00,156,166.5
2026-06-11 20:15:00,157,183
2026-06-11 20:15:00,158,0
2026-06-11 20:15:00,159,0
2026-06-11 20:15:00,160,0
2026-06-11 20:15:00,161,0
2026-06-11 20:15:00,162,0
2026-06-11 20:15:00,163,0
2026-06-11 20:15:00,164,0
2026-06-11 20:15:00,165,0
2026-06-11 20:15:00,166,0
2026-06-11 20:15:00,167,13.57843
2026-06-11 20:15:00,168,141.003906
2026-06-11 20:15:00,169,70.5
2026-06-11 20:15:00,170,0
2026-06-11 20:15:00,171,638.004639
2026-06-11 20:15:00,172,0
2026-06-11 20:15:00,173,0
2026-06-11 20:15:00,174,220.003357
2026-06-11 20:15:00,175,0
2026-06-11 20:15:00,178,0
2026-06-11 20:15:00,179,0
2026-06-11 20:15:00,180,0
2026-06-11 20:15:00,181,0
2026-06-11 20:15:00,182,0
2026-06-11 20:15:00,183,0
2026-06-11 20:15:00,184,0
2026-06-11 20:15:00,185,0
2026-06-11 20:15:00,186,0
2026-06-11 20:15:00,187,169.179352
2026-06-11 20:15:00,188,171.430115
2026-06-11 20:15:00,189,208.171051
2026-06-11 20:15:00,190,292.199097
2026-06-11 20:15:00,191,0
2026-06-11 20:15:00,192,0
2026-06-11 20:15:00,193,0
2026-06-11 20:15:00,194,0
2026-06-11 20:15:00,195,0
2026-06-11 20:15:00,196,0
2026-06-11 20:15:00,197,0
2026-06-11 20:15:00,198,0
2026-06-11 20:15:00,199,0
2026-06-11 20:15:00,200,0
2026-06-11 20:15:00,201,0
2026-06-11 20:15:00,202,0
2026-06-11 20:15:00,203,999.075439
2026-06-11 20:15:00,204,1000
2026-06-11 20:15:00,205,0
2026-06-11 20:15:00,206,0
2026-06-11 20:15:00,207,0
2026-06-11 20:15:00,208,0
2026-06-11 20:15:00,209,0
2026-06-11 20:15:00,210,57.421562
2026-06-11 20:15:00,211,28.710781
2026-06-11 20:15:00,212,1410
2026-06-11 20:15:00,213,1412
2026-06-11 20:15:00,214,0
2026-06-11 20:15:00,215,376
2026-06-11 20:15:00,216,376
2026-06-11 20:15:00,217,415
2026-06-11 20:15:00,218,16.959312
2026-06-11 20:15:00,219,16.959312
2026-06-11 20:15:00,220,35.503849
2026-06-11 20:15:00,221,0
2026-06-11 20:15:00,222,0
2026-06-11 20:15:00,223,0
2026-06-11 20:15:00,224,0
2026-06-11 20:15:00,225,0
2026-06-11 20:15:00,226,0
2026-06-11 20:15:00,227,167.944901
2026-06-11 20:15:00,228,77.339149
2026-06-11 20:15:00,229,60
2026-06-11 20:15:00,230,0
2026-06-11 20:15:00,231,60
2026-06-11 20:15:00,232,60
2026-06-11 20:15:00,233,60
2026-06-11 20:15:00,234,106
2026-06-11 20:15:00,235,0
2026-06-11 20:15:00,236,0
2026-06-11 20:15:00,237,0
2026-06-11 20:15:00,238,0
2026-06-11 20:15:00,239,0
2026-06-11 20:15:00,240,0
2026-06-11 20:15:00,241,22.569275
2026-06-11 20:15:00,242,22.608948
2026-06-11 20:15:00,245,0
2026-06-11 20:15:00,246,0
2026-06-11 20:15:00,247,213.53299
2026-06-11 20:15:00,248,106.467003
2026-06-11 20:15:00,249,0
2026-06-11 20:15:00,250,0
2026-06-11 20:15:00,251,0
2026-06-11 20:15:00,254,73.107452
2026-06-11 20:15:00,255,62.507141
2026-06-11 20:15:00,256,99.004486
2026-06-11 20:15:00,257,0
2026-06-11 20:15:00,258,99.004486
2026-06-11 20:15:00,259,130
2026-06-11 20:15:00,260,0
2026-06-11 20:15:00,261,0
2026-06-11 20:15:00,262,153.655975
2026-06-11 20:15:00,263,153.655975
2026-06-11 20:15:00,264,154.121582
2026-06-11 20:15:00,265,172.002319
2026-06-11 20:15:00,266,172.002319
2026-06-11 20:15:00,267,212
2026-06-11 20:15:00,268,139.801392
2026-06-11 20:15:00,269,66.655418
2026-06-11 20:15:00,270,236.47937
2026-06-11 20:15:00,271,80.230713
2026-06-11 20:15:00,272,334.143585
2026-06-11 20:15:00,273,134.164154
2026-06-11 20:15:00,274,213.711807
2026-06-11 20:15:00,275,96.23037
2026-06-11 20:15:00,276,252.369766
2026-06-11 20:15:00,277,252.369766
2026-06-11 20:15:00,278,270.426971
2026-06-11 20:15:00,279,0
2026-06-11 20:15:00,280,0
2026-06-11 20:15:00,281,213.930908
2026-06-11 20:15:00,282,213.930908
2026-06-11 20:15:00,283,226.35231
2026-06-11 20:15:00,287,11.438948
2026-06-11 20:15:00,288,10.923184
2026-06-11 20:15:00,289,2.538377
2026-06-11 20:15:00,290,10.094072
2026-06-11 20:15:00,291,10.155184
2026-06-11 20:15:00,292,0
2026-06-11 20:15:00,293,230
2026-06-11 20:15:00,294,131
2026-06-11 20:15:00,295,131
2026-06-11 20:15:00,296,131
2026-06-11 20:15:00,297,231.585144
2026-06-11 20:15:00,298,96.983124
2026-06-11 20:15:00,299,0
2026-06-11 20:15:00,300,0
2026-06-11 20:15:00,301,0
2026-06-11 20:15:00,302,0
2026-06-11 20:15:00,303,0
2026-06-11 20:15:00,304,0
2026-06-11 20:15:00,305,0
2026-06-11 20:15:00,306,0
2026-06-11 20:15:00,307,0
2026-06-11 20:15:00,308,100
2026-06-11 20:15:00,309,50
2026-06-11 20:15:00,310,0
2026-06-11 20:15:00,311,0
2026-06-11 20:15:00,312,0
2026-06-11 20:15:00,313,0
2026-06-11 20:15:00,314,0
2026-06-11 20:15:00,315,0
2026-06-11 20:15:00,316,0
2026-06-11 20:15:00,317,0
2026-06-11 20:15:00,318,100
2026-06-11 20:15:00,319,50
2026-06-11 20:15:00,320,100
2026-06-11 20:15:00,321,50
2026-06-11 20:15:00,322,0
2026-06-11 20:15:00,323,0
2026-06-11 20:15:00,324,0
2026-06-11 20:15:00,325,0
2026-06-11 20:15:00,326,66.191895
2026-06-11 20:15:00,327,65.505234
2026-06-11 20:15:00,328,120.514847
2026-06-11 20:15:00,329,120.905853
2026-06-11 20:15:00,330,129.242065
2026-06-11 20:15:00,331,154.658279
2026-06-11 20:15:00,332,221.011993
2026-06-11 20:15:00,333,293.802887
2026-06-11 20:15:00,334,217.906738
2026-06-11 20:15:00,335,77.971741
2026-06-11 20:15:00,336,79.31456
2026-06-11 20:15:00,337,142.945648
2026-06-11 20:15:00,338,0
2026-06-11 20:15:00,339,0
2026-06-11 20:15:00,340,0
2026-06-11 20:15:00,341,119.995728
2026-06-11 20:15:00,342,119.995728
2026-06-11 20:15:00,343,122
2026-06-11 20:15:00,344,119.995728
2026-06-11 20:15:00,345,119.995728
2026-06-11 20:15:00,346,122
2026-06-11 20:15:00,347,0
2026-06-11 20:15:00,348,0
2026-06-11 20:15:00,349,0
2026-06-11 20:15:00,350,122
2026-06-11 20:15:00,351,122
2026-06-11 20:15:00,352,136
2026-06-11 20:15:00,353,0
2026-06-11 20:15:00,354,0
2026-06-11 20:15:00,355,0
2026-06-11 20:15:00,356,0
2026-06-11 20:15:00,357,0
2026-06-11 20:15:00,358,0
2026-06-11 20:15:00,359,571.013489
2026-06-11 20:15:00,360,757
2026-06-11 20:15:00,361,0
2026-06-11 20:15:00,362,0
2026-06-11 20:15:00,363,0
2026-06-11 20:15:00,364,38.457855
2026-06-11 20:15:00,365,0
2026-06-11 20:15:00,366,0
2026-06-11 20:15:00,367,0
2026-06-11 20:15:00,368,819.885498
2026-06-11 20:15:00,369,0
2026-06-11 20:15:00,370,0
2026-06-11 20:15:00,371,0
2026-06-11 20:15:00,372,0
2026-06-11 20:15:00,373,0
2026-06-11 20:15:00,374,0
2026-06-11 20:15:00,375,0
2026-06-11 20:15:00,376,0
2026-06-11 20:15:00,377,131.98172
2026-06-11 20:15:00,378,0
2026-06-11 20:15:00,380,68.873749
2026-06-11 20:15:00,381,0
2026-06-11 20:15:00,382,0
2026-06-11 20:15:00,383,124.785614
2026-06-11 20:15:00,384,0
2026-06-11 20:15:00,385,0
2026-06-11 20:15:00,386,0
2026-06-11 20:15:00,387,0
2026-06-11 20:15:00,388,0
2026-06-11 20:15:00,389,0
2026-06-11 20:15:00,390,0
2026-06-11 20:15:00,391,250
2026-06-11 20:15:00,392,24.994879
2026-06-11 20:15:00,393,0
2026-06-11 20:15:00,394,0
2026-06-11 20:15:00,395,0
2026-06-11 20:15:00,396,0
2026-06-11 20:15:00,397,0
2026-06-11 20:15:00,398,0
2026-06-11 20:15:00,399,0
2026-06-11 20:15:00,400,0
2026-06-11 20:15:00,401,0
2026-06-11 20:15:00,402,0
2026-06-11 20:15:00,403,0
2026-06-11 20:15:00,404,0
2026-06-11 20:15:00,405,0
2026-06-11 20:15:00,406,0
2026-06-11 20:15:00,407,0
2026-06-11 20:15:00,408,22
2026-06-11 20:15:00,409,11
2026-06-11 20:15:00,410,22
2026-06-11 20:15:00,411,22
2026-06-11 20:15:00,412,0
2026-06-11 20:15:00,413,22
2026-06-11 20:15:00,414,0
2026-06-11 20:15:00,415,958
2026-06-11 20:15:00,416,153.108276
2026-06-11 20:15:00,417,0
2026-06-11 20:15:00,418,284.140991
2026-06-11 20:15:00,419,716.826904
2026-06-11 20:15:00,420,716.826904
2026-06-11 20:15:00,421,0
2026-06-11 20:15:00,422,981.967407
2026-06-11 20:15:00,423,0
2026-06-11 20:15:00,424,0
2026-06-11 20:15:00,425,0
2026-06-11 20:15:00,426,0
2026-06-11 20:15:00,427,0
2026-06-11 20:15:00,428,83.868507
2026-06-11 20:15:00,429,83.007309
2026-06-11 20:15:00,430,41.340271
2026-06-11 20:15:00,431,0
2026-06-11 20:15:00,432,0
2026-06-11 20:15:00,433,0
2026-06-11 20:15:00,434,0
2026-06-11 20:15:00,435,24.569962
2026-06-11 20:15:00,436,8.586197
2026-06-11 20:15:00,437,115
2026-06-11 20:15:00,438,115
2026-06-11 20:15:00,439,186
2026-06-11 20:15:00,440,115
2026-06-11 20:15:00,441,115
2026-06-11 20:15:00,442,186
2026-06-11 20:15:00,443,0
2026-06-11 20:15:00,444,0
2026-06-11 20:15:00,445,0
2026-06-11 20:15:00,446,187.896362
2026-06-11 20:15:00,447,187.896362
2026-06-11 20:15:00,448,204
2026-06-11 20:15:00,449,187.896362
2026-06-11 20:15:00,450,187.896362
2026-06-11 20:15:00,451,204
2026-06-11 20:15:00,452,190
2026-06-11 20:15:00,453,190
2026-06-11 20:15:00,454,190
2026-06-11 20:15:00,455,0
2026-06-11 20:15:00,456,0
2026-06-11 20:15:00,457,0
2026-06-11 20:15:00,458,0
2026-06-11 20:15:00,459,0
2026-06-11 20:15:00,460,0
2026-06-11 20:15:00,461,45
2026-06-11 20:15:00,462,0
2026-06-11 20:15:00,463,0
2026-06-11 20:15:00,464,23
2026-06-11 20:15:00,465,986.838806
2026-06-11 20:15:00,466,0
2026-06-11 20:15:00,467,972.209961
2026-06-11 20:15:00,468,0
2026-06-11 20:15:00,470,10.327393
2026-06-11 20:15:00,471,979.131348
2026-06-11 20:15:00,472,0
2026-06-11 20:15:00,473,0
2026-06-11 20:15:00,474,240.001373
2026-06-11 20:15:00,475,0
2026-06-11 20:15:00,476,225
2026-06-11 20:15:00,477,0
2026-06-11 20:15:00,478,0
2026-06-11 20:15:00,479,1420.756348
2026-06-11 20:15:00,480,1424.358887
2026-06-11 20:15:00,481,332.727264
2026-06-11 20:15:00,482,142.883209
2026-06-11 20:15:00,570,0
2026-06-11 20:15:00,571,0
2026-06-11 20:15:00,572,0
2026-06-11 20:15:00,573,0
2026-06-11 20:15:00,574,0
2026-06-11 20:15:00,575,0
2026-06-11 20:15:00,576,0
2026-06-11 20:15:00,577,0
2026-06-11 20:15:00,578,0
2026-06-11 20:15:00,579,0
2026-06-11 20:15:00,580,0
2026-06-11 20:15:00,581,0
2026-06-11 20:15:00,582,0
2026-06-11 20:15:00,583,0
2026-06-11 20:15:00,584,0
2026-06-11 20:15:00,585,0
2026-06-11 20:15:00,586,0
2026-06-11 20:15:00,587,0
2026-06-11 20:15:00,588,0
2026-06-11 20:15:00,589,0
2026-06-11 20:15:00,590,0
2026-06-11 20:15:00,591,0
2026-06-11 20:15:00,592,0
2026-06-11 20:15:00,593,0
2026-06-11 20:15:00,594,0
2026-06-11 20:15:00,595,0
2026-06-11 20:15:00,596,0
2026-06-11 20:15:00,597,0
2026-06-11 20:15:00,598,0
2026-06-11 20:15:00,599,0
2026-06-11 20:15:00,600,0
2026-06-11 20:15:00,601,0
2026-06-11 20:15:00,602,0
2026-06-11 20:15:00,603,0
2026-06-11 20:20:00,2,50
2026-06-11 20:20:00,3,0
2026-06-11 20:20:00,4,0
2026-06-11 20:20:00,5,479.996643
2026-06-11 20:20:00,6,479.996643
2026-06-11 20:20:00,7,479.996643
2026-06-11 20:20:00,8,479
2026-06-11 20:20:00,9,479.175232
2026-06-11 20:20:00,10,0
2026-06-11 20:20:00,11,464.198853
2026-06-11 20:20:00,13,200
2026-06-11 20:20:00,14,200
2026-06-11 20:20:00,15,426.967407
2026-06-11 20:20:00,16,465.168945
2026-06-11 20:20:00,17,474
2026-06-11 20:20:00,18,462.871521
2026-06-11 20:20:00,19,3.486549
2026-06-11 20:20:00,20,0
2026-06-11 20:20:00,21,463.472412
2026-06-11 20:20:00,22,0
2026-06-11 20:20:00,23,138.608536
2026-06-11 20:20:00,24,337.380188
2026-06-11 20:20:00,27,0
2026-06-11 20:20:00,28,0
2026-06-11 20:20:00,29,0
2026-06-11 20:20:00,31,992.967285
2026-06-11 20:20:00,32,1000.30304
2026-06-11 20:20:00,33,211
2026-06-11 20:20:00,35,173.034821
2026-06-11 20:20:00,36,95.40654
2026-06-11 20:20:00,37,0
2026-06-11 20:20:00,38,476.92218
2026-06-11 20:20:00,39,0
2026-06-11 20:20:00,40,477.839417
2026-06-11 20:20:00,41,474.498779
2026-06-11 20:20:00,42,463
2026-06-11 20:20:00,43,0
2026-06-11 20:20:00,44,0
2026-06-11 20:20:00,45,0
2026-06-11 20:20:00,46,0
2026-06-11 20:20:00,47,0
2026-06-11 20:20:00,48,0
2026-06-11 20:20:00,49,0
2026-06-11 20:20:00,50,0
2026-06-11 20:20:00,51,0
2026-06-11 20:20:00,52,475
2026-06-11 20:20:00,53,476
2026-06-11 20:20:00,54,458.602783
2026-06-11 20:20:00,55,0
2026-06-11 20:20:00,56,0
2026-06-11 20:20:00,57,0
2026-06-11 20:20:00,58,480
2026-06-11 20:20:00,59,469
2026-06-11 20:20:00,60,0
2026-06-11 20:20:00,61,976
2026-06-11 20:20:00,62,0
2026-06-11 20:20:00,63,0
2026-06-11 20:20:00,64,0
2026-06-11 20:20:00,65,0
2026-06-11 20:20:00,66,0
2026-06-11 20:20:00,67,0
2026-06-11 20:20:00,68,0
2026-06-11 20:20:00,69,167.00708
2026-06-11 20:20:00,70,0
2026-06-11 20:20:00,71,0
2026-06-11 20:20:00,72,0
2026-06-11 20:20:00,73,0
2026-06-11 20:20:00,74,0
2026-06-11 20:20:00,75,0
2026-06-11 20:20:00,76,379.510437
2026-06-11 20:20:00,77,0
2026-06-11 20:20:00,78,476.996277
2026-06-11 20:20:00,81,477.907104
2026-06-11 20:20:00,82,477.907104
2026-06-11 20:20:00,83,310.018097
2026-06-11 20:20:00,84,0
2026-06-11 20:20:00,85,951.976074
2026-06-11 20:20:00,86,1002
2026-06-11 20:20:00,87,0
2026-06-11 20:20:00,88,0
2026-06-11 20:20:00,89,0
2026-06-11 20:20:00,90,0
2026-06-11 20:20:00,91,0
2026-06-11 20:20:00,92,0
2026-06-11 20:20:00,93,186
2026-06-11 20:20:00,94,186
2026-06-11 20:20:00,95,220
2026-06-11 20:20:00,96,0
2026-06-11 20:20:00,97,0
2026-06-11 20:20:00,98,0
2026-06-11 20:20:00,99,0
2026-06-11 20:20:00,100,30.638145
2026-06-11 20:20:00,101,0
2026-06-11 20:20:00,102,9.679558
2026-06-11 20:20:00,103,842.331299
2026-06-11 20:20:00,104,922.856812
2026-06-11 20:20:00,105,0
2026-06-11 20:20:00,106,0
2026-06-11 20:20:00,107,274.848846
2026-06-11 20:20:00,108,148.180054
2026-06-11 20:20:00,109,0
2026-06-11 20:20:00,110,0
2026-06-11 20:20:00,111,0
2026-06-11 20:20:00,112,0
2026-06-11 20:20:00,113,0
2026-06-11 20:20:00,114,0
2026-06-11 20:20:00,115,0
2026-06-11 20:20:00,116,0
2026-06-11 20:20:00,117,0
2026-06-11 20:20:00,118,0
2026-06-11 20:20:00,119,0
2026-06-11 20:20:00,120,0
2026-06-11 20:20:00,121,0
2026-06-11 20:20:00,122,0
2026-06-11 20:20:00,123,0
2026-06-11 20:20:00,124,0
2026-06-11 20:20:00,125,0
2026-06-11 20:20:00,126,0
2026-06-11 20:20:00,127,0
2026-06-11 20:20:00,128,0
2026-06-11 20:20:00,130,0
2026-06-11 20:20:00,131,0
2026-06-11 20:20:00,132,571
2026-06-11 20:20:00,133,203
2026-06-11 20:20:00,134,112
2026-06-11 20:20:00,135,0
2026-06-11 20:20:00,136,11
2026-06-11 20:20:00,137,998.980713
2026-06-11 20:20:00,138,998.248291
2026-06-11 20:20:00,139,980.356262
2026-06-11 20:20:00,140,979.759399
2026-06-11 20:20:00,141,0
2026-06-11 20:20:00,142,962.38269
2026-06-11 20:20:00,143,0
2026-06-11 20:20:00,144,287.790283
2026-06-11 20:20:00,146,120.772118
2026-06-11 20:20:00,147,120.772118
2026-06-11 20:20:00,148,124.470467
2026-06-11 20:20:00,149,209
2026-06-11 20:20:00,150,209
2026-06-11 20:20:00,151,188
2026-06-11 20:20:00,152,170.5
2026-06-11 20:20:00,153,170.5
2026-06-11 20:20:00,154,180
2026-06-11 20:20:00,155,166.5
2026-06-11 20:20:00,156,166.5
2026-06-11 20:20:00,157,183
2026-06-11 20:20:00,158,0
2026-06-11 20:20:00,159,0
2026-06-11 20:20:00,160,0
2026-06-11 20:20:00,161,0
2026-06-11 20:20:00,162,0
2026-06-11 20:20:00,163,0
2026-06-11 20:20:00,164,0
2026-06-11 20:20:00,165,0
2026-06-11 20:20:00,166,0
2026-06-11 20:20:00,167,13.57843
2026-06-11 20:20:00,168,141.003906
2026-06-11 20:20:00,169,70.5
2026-06-11 20:20:00,170,0
2026-06-11 20:20:00,171,635.441162
2026-06-11 20:20:00,172,0
2026-06-11 20:20:00,173,0
2026-06-11 20:20:00,174,220.003357
2026-06-11 20:20:00,175,0
2026-06-11 20:20:00,178,0
2026-06-11 20:20:00,179,0
2026-06-11 20:20:00,180,0
2026-06-11 20:20:00,181,0
2026-06-11 20:20:00,182,0
2026-06-11 20:20:00,183,0
2026-06-11 20:20:00,184,0
2026-06-11 20:20:00,185,0
2026-06-11 20:20:00,186,0
2026-06-11 20:20:00,187,173.31842
2026-06-11 20:20:00,188,175.435638
2026-06-11 20:20:00,189,206.342316
2026-06-11 20:20:00,190,265.278137
2026-06-11 20:20:00,191,0
2026-06-11 20:20:00,192,0
2026-06-11 20:20:00,193,0
2026-06-11 20:20:00,194,0
2026-06-11 20:20:00,195,0
2026-06-11 20:20:00,196,0
2026-06-11 20:20:00,197,0
2026-06-11 20:20:00,198,0
2026-06-11 20:20:00,199,0
2026-06-11 20:20:00,200,0
2026-06-11 20:20:00,201,0
2026-06-11 20:20:00,202,0
2026-06-11 20:20:00,203,999.075439
2026-06-11 20:20:00,204,1000
2026-06-11 20:20:00,205,0
2026-06-11 20:20:00,206,0
2026-06-11 20:20:00,207,0
2026-06-11 20:20:00,208,0
2026-06-11 20:20:00,209,0
2026-06-11 20:20:00,210,58.621861
2026-06-11 20:20:00,211,29.31093
2026-06-11 20:20:00,212,1410
2026-06-11 20:20:00,213,1412
2026-06-11 20:20:00,214,0
2026-06-11 20:20:00,215,376
2026-06-11 20:20:00,216,376
2026-06-11 20:20:00,217,378
2026-06-11 20:20:00,218,11.306209
2026-06-11 20:20:00,219,11.306209
2026-06-11 20:20:00,220,35.253983
2026-06-11 20:20:00,221,0
2026-06-11 20:20:00,222,0
2026-06-11 20:20:00,223,0
2026-06-11 20:20:00,224,0
2026-06-11 20:20:00,225,0
2026-06-11 20:20:00,226,0
2026-06-11 20:20:00,227,165
2026-06-11 20:20:00,228,95
2026-06-11 20:20:00,229,60
2026-06-11 20:20:00,230,0
2026-06-11 20:20:00,231,60
2026-06-11 20:20:00,232,60
2026-06-11 20:20:00,233,60
2026-06-11 20:20:00,234,106
2026-06-11 20:20:00,235,0
2026-06-11 20:20:00,236,0
2026-06-11 20:20:00,237,0
2026-06-11 20:20:00,238,0
2026-06-11 20:20:00,239,0
2026-06-11 20:20:00,240,0
2026-06-11 20:20:00,241,22.431946
2026-06-11 20:20:00,242,22.323608
2026-06-11 20:20:00,245,0
2026-06-11 20:20:00,246,0
2026-06-11 20:20:00,247,213.333328
2026-06-11 20:20:00,248,106.666664
2026-06-11 20:20:00,249,0
2026-06-11 20:20:00,250,0
2026-06-11 20:20:00,251,0
2026-06-11 20:20:00,254,73.094635
2026-06-11 20:20:00,255,63.237762
2026-06-11 20:20:00,256,99.004486
2026-06-11 20:20:00,257,0
2026-06-11 20:20:00,258,99.004486
2026-06-11 20:20:00,259,130
2026-06-11 20:20:00,260,0
2026-06-11 20:20:00,261,0
2026-06-11 20:20:00,262,149
2026-06-11 20:20:00,263,149
2026-06-11 20:20:00,264,190
2026-06-11 20:20:00,265,172.002319
2026-06-11 20:20:00,266,172.002319
2026-06-11 20:20:00,267,212
2026-06-11 20:20:00,268,138.409073
2026-06-11 20:20:00,269,89.290848
2026-06-11 20:20:00,270,235.069427
2026-06-11 20:20:00,271,79.803467
2026-06-11 20:20:00,272,324.028381
2026-06-11 20:20:00,273,130.929001
2026-06-11 20:20:00,274,187.409424
2026-06-11 20:20:00,275,125.283821
2026-06-11 20:20:00,276,286.504547
2026-06-11 20:20:00,277,286.504547
2026-06-11 20:20:00,278,285.839386
2026-06-11 20:20:00,279,0
2026-06-11 20:20:00,280,0
2026-06-11 20:20:00,281,219.09494
2026-06-11 20:20:00,282,219.09494
2026-06-11 20:20:00,283,229.024246
2026-06-11 20:20:00,287,11.453596
2026-06-11 20:20:00,288,10.850552
2026-06-11 20:20:00,289,2.534715
2026-06-11 20:20:00,290,10.149462
2026-06-11 20:20:00,291,10.173953
2026-06-11 20:20:00,292,0
2026-06-11 20:20:00,293,230
2026-06-11 20:20:00,294,131
2026-06-11 20:20:00,295,131
2026-06-11 20:20:00,296,131
2026-06-11 20:20:00,297,231.88269
2026-06-11 20:20:00,298,97.342026
2026-06-11 20:20:00,299,0
2026-06-11 20:20:00,300,0
2026-06-11 20:20:00,301,0
2026-06-11 20:20:00,302,0
2026-06-11 20:20:00,303,0
2026-06-11 20:20:00,304,0
2026-06-11 20:20:00,305,0
2026-06-11 20:20:00,306,0
2026-06-11 20:20:00,307,0
2026-06-11 20:20:00,308,100.166862
2026-06-11 20:20:00,309,50.052143
2026-06-11 20:20:00,310,0
2026-06-11 20:20:00,311,0
2026-06-11 20:20:00,312,0
2026-06-11 20:20:00,313,0
2026-06-11 20:20:00,314,0
2026-06-11 20:20:00,315,0
2026-06-11 20:20:00,316,0
2026-06-11 20:20:00,317,0
2026-06-11 20:20:00,318,100
2026-06-11 20:20:00,319,50
2026-06-11 20:20:00,320,100
2026-06-11 20:20:00,321,50
2026-06-11 20:20:00,322,0
2026-06-11 20:20:00,323,0
2026-06-11 20:20:00,324,0
2026-06-11 20:20:00,325,0
2026-06-11 20:20:00,326,65.810425
2026-06-11 20:20:00,327,65.581528
2026-06-11 20:20:00,328,104.607086
2026-06-11 20:20:00,329,105.007629
2026-06-11 20:20:00,330,114.860229
2026-06-11 20:20:00,331,146.570877
2026-06-11 20:20:00,332,222.199173
2026-06-11 20:20:00,333,299.680756
2026-06-11 20:20:00,334,207.00705
2026-06-11 20:20:00,335,4.231392
2026-06-11 20:20:00,336,4.544209
2026-06-11 20:20:00,337,2.00354
2026-06-11 20:20:00,338,0
2026-06-11 20:20:00,339,0
2026-06-11 20:20:00,340,0
2026-06-11 20:20:00,341,119.995728
2026-06-11 20:20:00,342,119.995728
2026-06-11 20:20:00,343,122
2026-06-11 20:20:00,344,119.995728
2026-06-11 20:20:00,345,119.995728
2026-06-11 20:20:00,346,122
2026-06-11 20:20:00,347,0
2026-06-11 20:20:00,348,0
2026-06-11 20:20:00,349,0
2026-06-11 20:20:00,350,122
2026-06-11 20:20:00,351,122
2026-06-11 20:20:00,352,136
2026-06-11 20:20:00,353,0
2026-06-11 20:20:00,354,0
2026-06-11 20:20:00,355,0
2026-06-11 20:20:00,356,0
2026-06-11 20:20:00,357,0
2026-06-11 20:20:00,358,0
2026-06-11 20:20:00,359,571.013489
2026-06-11 20:20:00,360,757
2026-06-11 20:20:00,361,0
2026-06-11 20:20:00,362,0
2026-06-11 20:20:00,363,0
2026-06-11 20:20:00,364,38.461273
2026-06-11 20:20:00,365,0
2026-06-11 20:20:00,366,0
2026-06-11 20:20:00,367,0
2026-06-11 20:20:00,368,819.885498
2026-06-11 20:20:00,369,0
2026-06-11 20:20:00,370,0
2026-06-11 20:20:00,371,0
2026-06-11 20:20:00,372,0
2026-06-11 20:20:00,373,0
2026-06-11 20:20:00,374,0
2026-06-11 20:20:00,375,0
2026-06-11 20:20:00,376,0
2026-06-11 20:20:00,377,134.01503
2026-06-11 20:20:00,378,0
2026-06-11 20:20:00,380,68.969879
2026-06-11 20:20:00,381,0
2026-06-11 20:20:00,382,0
2026-06-11 20:20:00,383,124.190491
2026-06-11 20:20:00,384,0
2026-06-11 20:20:00,385,0
2026-06-11 20:20:00,386,0
2026-06-11 20:20:00,387,0
2026-06-11 20:20:00,388,0
2026-06-11 20:20:00,389,0
2026-06-11 20:20:00,390,0
2026-06-11 20:20:00,391,250
2026-06-11 20:20:00,392,25.593987
2026-06-11 20:20:00,393,0
2026-06-11 20:20:00,394,0
2026-06-11 20:20:00,395,0
2026-06-11 20:20:00,396,0
2026-06-11 20:20:00,397,0
2026-06-11 20:20:00,398,0
2026-06-11 20:20:00,399,0
2026-06-11 20:20:00,400,0
2026-06-11 20:20:00,401,0
2026-06-11 20:20:00,402,0
2026-06-11 20:20:00,403,0
2026-06-11 20:20:00,404,0
2026-06-11 20:20:00,405,0
2026-06-11 20:20:00,406,0
2026-06-11 20:20:00,407,0
2026-06-11 20:20:00,408,18.906494
2026-06-11 20:20:00,409,19.496094
2026-06-11 20:20:00,410,20.333334
2026-06-11 20:20:00,411,20.333334
2026-06-11 20:20:00,412,0
2026-06-11 20:20:00,413,20.333334
2026-06-11 20:20:00,414,0
2026-06-11 20:20:00,415,958
2026-06-11 20:20:00,416,178.69812
2026-06-11 20:20:00,417,0
2026-06-11 20:20:00,418,275.334412
2026-06-11 20:20:00,419,716.826904
2026-06-11 20:20:00,420,716.826904
2026-06-11 20:20:00,421,0
2026-06-11 20:20:00,422,981.537354
2026-06-11 20:20:00,423,0
2026-06-11 20:20:00,424,0
2026-06-11 20:20:00,425,0
2026-06-11 20:20:00,426,0
2026-06-11 20:20:00,427,0
2026-06-11 20:20:00,428,85.448181
2026-06-11 20:20:00,429,83.750397
2026-06-11 20:20:00,430,40.823555
2026-06-11 20:20:00,431,0
2026-06-11 20:20:00,432,0
2026-06-11 20:20:00,433,0
2026-06-11 20:20:00,434,0
2026-06-11 20:20:00,435,0.882721
2026-06-11 20:20:00,436,4.80069
2026-06-11 20:20:00,437,115
2026-06-11 20:20:00,438,115
2026-06-11 20:20:00,439,186
2026-06-11 20:20:00,440,115
2026-06-11 20:20:00,441,115
2026-06-11 20:20:00,442,186
2026-06-11 20:20:00,443,0
2026-06-11 20:20:00,444,0
2026-06-11 20:20:00,445,0
2026-06-11 20:20:00,446,187.896362
2026-06-11 20:20:00,447,187.896362
2026-06-11 20:20:00,448,204
2026-06-11 20:20:00,449,187.896362
2026-06-11 20:20:00,450,187.896362
2026-06-11 20:20:00,451,204
2026-06-11 20:20:00,452,200.432678
2026-06-11 20:20:00,453,190
2026-06-11 20:20:00,454,193.797867
2026-06-11 20:20:00,455,0
2026-06-11 20:20:00,456,0
2026-06-11 20:20:00,457,0
2026-06-11 20:20:00,458,0
2026-06-11 20:20:00,459,0
2026-06-11 20:20:00,460,0
2026-06-11 20:20:00,461,38
2026-06-11 20:20:00,462,0
2026-06-11 20:20:00,463,0
2026-06-11 20:20:00,464,23
2026-06-11 20:20:00,465,986.838806
2026-06-11 20:20:00,466,0
2026-06-11 20:20:00,467,971.770508
2026-06-11 20:20:00,468,0
2026-06-11 20:20:00,470,31.202148
2026-06-11 20:20:00,471,979.131348
2026-06-11 20:20:00,472,0
2026-06-11 20:20:00,473,0
2026-06-11 20:20:00,474,240.001373
2026-06-11 20:20:00,475,0
2026-06-11 20:20:00,476,225
2026-06-11 20:20:00,477,0
2026-06-11 20:20:00,478,0
2026-06-11 20:20:00,479,1419.359619
2026-06-11 20:20:00,480,1425.241089
2026-06-11 20:20:00,481,332.727264
2026-06-11 20:20:00,482,135
2026-06-11 20:20:00,570,0
2026-06-11 20:20:00,571,0
2026-06-11 20:20:00,572,0
2026-06-11 20:20:00,573,0
2026-06-11 20:20:00,574,0
2026-06-11 20:20:00,575,0
2026-06-11 20:20:00,576,0
2026-06-11 20:20:00,577,0
2026-06-11 20:20:00,578,0
2026-06-11 20:20:00,579,0
2026-06-11 20:20:00,580,0
2026-06-11 20:20:00,581,0
2026-06-11 20:20:00,582,0
2026-06-11 20:20:00,583,0
2026-06-11 20:20:00,584,0
2026-06-11 20:20:00,585,0
2026-06-11 20:20:00,586,0
2026-06-11 20:20:00,587,0
2026-06-11 20:20:00,588,0
2026-06-11 20:20:00,589,0
2026-06-11 20:20:00,590,0
2026-06-11 20:20:00,591,0
2026-06-11 20:20:00,592,0
2026-06-11 20:20:00,593,0
2026-06-11 20:20:00,594,0
2026-06-11 20:20:00,595,0
2026-06-11 20:20:00,596,0
2026-06-11 20:20:00,597,0
2026-06-11 20:20:00,598,0
2026-06-11 20:20:00,599,0
2026-06-11 20:20:00,600,0
2026-06-11 20:20:00,601,0
2026-06-11 20:20:00,602,0
2026-06-11 20:20:00,603,0
2026-06-11 20:25:00,2,50
2026-06-11 20:25:00,3,0
2026-06-11 20:25:00,4,0
2026-06-11 20:25:00,5,479.996643
2026-06-11 20:25:00,6,479.996643
2026-06-11 20:25:00,7,479.996643
2026-06-11 20:25:00,8,479
2026-06-11 20:25:00,9,479.996643
2026-06-11 20:25:00,10,0
2026-06-11 20:25:00,11,463.786865
2026-06-11 20:25:00,13,200
2026-06-11 20:25:00,14,200
2026-06-11 20:25:00,15,438.503418
2026-06-11 20:25:00,16,479.131165
2026-06-11 20:25:00,17,465.498047
2026-06-11 20:25:00,18,465.964966
2026-06-11 20:25:00,19,4.854156
2026-06-11 20:25:00,20,0
2026-06-11 20:25:00,21,462.510986
2026-06-11 20:25:00,22,0
2026-06-11 20:25:00,23,125.464088
2026-06-11 20:25:00,24,282.990936
2026-06-11 20:25:00,27,0
2026-06-11 20:25:00,28,0
2026-06-11 20:25:00,29,0
2026-06-11 20:25:00,31,992.967285
2026-06-11 20:25:00,32,999.242371
2026-06-11 20:25:00,33,233.227905
2026-06-11 20:25:00,35,173.239929
2026-06-11 20:25:00,36,95.489853
2026-06-11 20:25:00,37,0
2026-06-11 20:25:00,38,474.807312
2026-06-11 20:25:00,39,0
2026-06-11 20:25:00,40,476.877106
2026-06-11 20:25:00,41,476.996277
2026-06-11 20:25:00,42,463
2026-06-11 20:25:00,43,0
2026-06-11 20:25:00,44,0
2026-06-11 20:25:00,45,0
2026-06-11 20:25:00,46,0
2026-06-11 20:25:00,47,0
2026-06-11 20:25:00,48,0
2026-06-11 20:25:00,49,0
2026-06-11 20:25:00,50,0
2026-06-11 20:25:00,51,0
2026-06-11 20:25:00,52,453.559265
2026-06-11 20:25:00,53,457.020081
2026-06-11 20:25:00,54,432.723083
2026-06-11 20:25:00,55,0
2026-06-11 20:25:00,56,0
2026-06-11 20:25:00,57,0
2026-06-11 20:25:00,58,464.037109
2026-06-11 20:25:00,59,457.262024
2026-06-11 20:25:00,60,0
2026-06-11 20:25:00,61,920.70459
2026-06-11 20:25:00,62,0
2026-06-11 20:25:00,63,0
2026-06-11 20:25:00,64,0
2026-06-11 20:25:00,65,0
2026-06-11 20:25:00,66,0
2026-06-11 20:25:00,67,0
2026-06-11 20:25:00,68,0
2026-06-11 20:25:00,69,167.092529
2026-06-11 20:25:00,70,0
2026-06-11 20:25:00,71,0
2026-06-11 20:25:00,72,0
2026-06-11 20:25:00,73,0
2026-06-11 20:25:00,74,0
2026-06-11 20:25:00,75,0
2026-06-11 20:25:00,76,380.40094
2026-06-11 20:25:00,77,0
2026-06-11 20:25:00,78,469.482361
2026-06-11 20:25:00,81,477.470337
2026-06-11 20:25:00,82,477.907104
2026-06-11 20:25:00,83,310.018097
2026-06-11 20:25:00,84,0
2026-06-11 20:25:00,85,917.615601
2026-06-11 20:25:00,86,968.703613
2026-06-11 20:25:00,87,0
2026-06-11 20:25:00,88,0
2026-06-11 20:25:00,89,0
2026-06-11 20:25:00,90,0
2026-06-11 20:25:00,91,0
2026-06-11 20:25:00,92,0
2026-06-11 20:25:00,93,213.619476
2026-06-11 20:25:00,94,213.619476
2026-06-11 20:25:00,95,249.717163
2026-06-11 20:25:00,96,0
2026-06-11 20:25:00,97,0
2026-06-11 20:25:00,98,0
2026-06-11 20:25:00,99,0
2026-06-11 20:25:00,100,29.406723
2026-06-11 20:25:00,101,0
2026-06-11 20:25:00,102,9.038666
2026-06-11 20:25:00,103,865.277344
2026-06-11 20:25:00,104,922.856812
2026-06-11 20:25:00,105,0
2026-06-11 20:25:00,106,0
2026-06-11 20:25:00,107,252.712555
2026-06-11 20:25:00,108,143.484482
2026-06-11 20:25:00,109,0
2026-06-11 20:25:00,110,0
2026-06-11 20:25:00,111,0
2026-06-11 20:25:00,112,0
2026-06-11 20:25:00,113,0
2026-06-11 20:25:00,114,0
2026-06-11 20:25:00,115,0
2026-06-11 20:25:00,116,0
2026-06-11 20:25:00,117,0
2026-06-11 20:25:00,118,0
2026-06-11 20:25:00,119,0
2026-06-11 20:25:00,120,0
2026-06-11 20:25:00,121,0
2026-06-11 20:25:00,122,0
2026-06-11 20:25:00,123,0
2026-06-11 20:25:00,124,0
2026-06-11 20:25:00,125,0
2026-06-11 20:25:00,126,0
2026-06-11 20:25:00,127,0
2026-06-11 20:25:00,128,0
2026-06-11 20:25:00,130,0
2026-06-11 20:25:00,131,0
2026-06-11 20:25:00,132,571
2026-06-11 20:25:00,133,203
2026-06-11 20:25:00,134,112
2026-06-11 20:25:00,135,0
2026-06-11 20:25:00,136,8.000107
2026-06-11 20:25:00,137,1001.9104
2026-06-11 20:25:00,138,996.783325
2026-06-11 20:25:00,139,980.356262
2026-06-11 20:25:00,140,980.422546
2026-06-11 20:25:00,141,0
2026-06-11 20:25:00,142,964.983398
2026-06-11 20:25:00,143,0
2026-06-11 20:25:00,144,287.057831
2026-06-11 20:25:00,146,123.329674
2026-06-11 20:25:00,147,123.329674
2026-06-11 20:25:00,148,128.854568
2026-06-11 20:25:00,149,209
2026-06-11 20:25:00,150,209
2026-06-11 20:25:00,151,188
2026-06-11 20:25:00,152,166.084656
2026-06-11 20:25:00,153,166.084656
2026-06-11 20:25:00,154,175.932449
2026-06-11 20:25:00,155,161.649109
2026-06-11 20:25:00,156,161.649109
2026-06-11 20:25:00,157,178.118088
2026-06-11 20:25:00,158,0
2026-06-11 20:25:00,159,0
2026-06-11 20:25:00,160,0
2026-06-11 20:25:00,161,0
2026-06-11 20:25:00,162,0
2026-06-11 20:25:00,163,0
2026-06-11 20:25:00,164,0
2026-06-11 20:25:00,165,0
2026-06-11 20:25:00,166,0
2026-06-11 20:25:00,167,13.47963
2026-06-11 20:25:00,168,156.389664
2026-06-11 20:25:00,169,78.265739
2026-06-11 20:25:00,170,0
2026-06-11 20:25:00,171,635.441162
2026-06-11 20:25:00,172,0
2026-06-11 20:25:00,173,0
2026-06-11 20:25:00,174,220.003357
2026-06-11 20:25:00,175,0
2026-06-11 20:25:00,178,0
2026-06-11 20:25:00,179,0
2026-06-11 20:25:00,180,0
2026-06-11 20:25:00,181,0
2026-06-11 20:25:00,182,0
2026-06-11 20:25:00,183,0
2026-06-11 20:25:00,184,0
2026-06-11 20:25:00,185,0
2026-06-11 20:25:00,186,0
2026-06-11 20:25:00,187,166.776031
2026-06-11 20:25:00,188,168.454559
2026-06-11 20:25:00,189,206.791199
2026-06-11 20:25:00,190,308.416138
2026-06-11 20:25:00,191,0
2026-06-11 20:25:00,192,0
2026-06-11 20:25:00,193,0
2026-06-11 20:25:00,194,0
2026-06-11 20:25:00,195,0
2026-06-11 20:25:00,196,0
2026-06-11 20:25:00,197,0
2026-06-11 20:25:00,198,0
2026-06-11 20:25:00,199,0
2026-06-11 20:25:00,200,0
2026-06-11 20:25:00,201,0
2026-06-11 20:25:00,202,0
2026-06-11 20:25:00,203,999.075439
2026-06-11 20:25:00,204,1000
2026-06-11 20:25:00,205,0
2026-06-11 20:25:00,206,0
2026-06-11 20:25:00,207,0
2026-06-11 20:25:00,208,0
2026-06-11 20:25:00,209,0
2026-06-11 20:25:00,210,58.81427
2026-06-11 20:25:00,211,29.407135
2026-06-11 20:25:00,212,1410
2026-06-11 20:25:00,213,1412
2026-06-11 20:25:00,214,0
2026-06-11 20:25:00,215,362.206665
2026-06-11 20:25:00,216,362.206665
2026-06-11 20:25:00,217,366.643524
2026-06-11 20:25:00,218,11.306209
2026-06-11 20:25:00,219,11.306209
2026-06-11 20:25:00,220,35.285217
2026-06-11 20:25:00,221,0
2026-06-11 20:25:00,222,0
2026-06-11 20:25:00,223,0
2026-06-11 20:25:00,224,0
2026-06-11 20:25:00,225,0
2026-06-11 20:25:00,226,0
2026-06-11 20:25:00,227,182.64949
2026-06-11 20:25:00,228,101.960365
2026-06-11 20:25:00,229,60
2026-06-11 20:25:00,230,0
2026-06-11 20:25:00,231,60
2026-06-11 20:25:00,232,60
2026-06-11 20:25:00,233,60
2026-06-11 20:25:00,234,106
2026-06-11 20:25:00,235,0
2026-06-11 20:25:00,236,0
2026-06-11 20:25:00,237,0
2026-06-11 20:25:00,238,0
2026-06-11 20:25:00,239,0
2026-06-11 20:25:00,240,0
2026-06-11 20:25:00,241,21.871948
2026-06-11 20:25:00,242,22.03064
2026-06-11 20:25:00,245,0
2026-06-11 20:25:00,246,0
2026-06-11 20:25:00,247,233.887512
2026-06-11 20:25:00,248,116.943756
2026-06-11 20:25:00,249,0
2026-06-11 20:25:00,250,0
2026-06-11 20:25:00,251,0
2026-06-11 20:25:00,254,73.46637
2026-06-11 20:25:00,255,62.507141
2026-06-11 20:25:00,256,105.194077
2026-06-11 20:25:00,257,0
2026-06-11 20:25:00,258,112.022858
2026-06-11 20:25:00,259,135.956375
2026-06-11 20:25:00,260,0
2026-06-11 20:25:00,261,0
2026-06-11 20:25:00,262,149
2026-06-11 20:25:00,263,149
2026-06-11 20:25:00,264,190
2026-06-11 20:25:00,265,172.002319
2026-06-11 20:25:00,266,183.181213
2026-06-11 20:25:00,267,214.555237
2026-06-11 20:25:00,268,148.788498
2026-06-11 20:25:00,269,94.588837
2026-06-11 20:25:00,270,236.415283
2026-06-11 20:25:00,271,79.547119
2026-06-11 20:25:00,272,318.730438
2026-06-11 20:25:00,273,129.303726
2026-06-11 20:25:00,274,204.495728
2026-06-11 20:25:00,275,127.697136
2026-06-11 20:25:00,276,284.458435
2026-06-11 20:25:00,277,284.458435
2026-06-11 20:25:00,278,284.43808
2026-06-11 20:25:00,279,0
2026-06-11 20:25:00,280,0
2026-06-11 20:25:00,281,281.560425
2026-06-11 20:25:00,282,281.560425
2026-06-11 20:25:00,283,261.344696
2026-06-11 20:25:00,287,11.452986
2026-06-11 20:25:00,288,10.871304
2026-06-11 20:25:00,289,2.535325
2026-06-11 20:25:00,290,10.067063
2026-06-11 20:25:00,291,10.113756
2026-06-11 20:25:00,292,0
2026-06-11 20:25:00,293,230
2026-06-11 20:25:00,294,131
2026-06-11 20:25:00,295,131
2026-06-11 20:25:00,296,131
2026-06-11 20:25:00,297,232.752441
2026-06-11 20:25:00,298,96.886993
2026-06-11 20:25:00,299,0
2026-06-11 20:25:00,300,0
2026-06-11 20:25:00,301,0
2026-06-11 20:25:00,302,0
2026-06-11 20:25:00,303,0
2026-06-11 20:25:00,304,0
2026-06-11 20:25:00,305,0
2026-06-11 20:25:00,306,0
2026-06-11 20:25:00,307,0
2026-06-11 20:25:00,308,117.303741
2026-06-11 20:25:00,309,55.407421
2026-06-11 20:25:00,310,0
2026-06-11 20:25:00,311,0
2026-06-11 20:25:00,312,0
2026-06-11 20:25:00,313,0
2026-06-11 20:25:00,314,0
2026-06-11 20:25:00,315,0
2026-06-11 20:25:00,316,0
2026-06-11 20:25:00,317,0
2026-06-11 20:25:00,318,124.628822
2026-06-11 20:25:00,319,53.972389
2026-06-11 20:25:00,320,116.869926
2026-06-11 20:25:00,321,55.169819
2026-06-11 20:25:00,322,0
2026-06-11 20:25:00,323,0
2026-06-11 20:25:00,324,0
2026-06-11 20:25:00,325,0
2026-06-11 20:25:00,326,65.524307
2026-06-11 20:25:00,327,65.095139
2026-06-11 20:25:00,328,94.402451
2026-06-11 20:25:00,329,94.144943
2026-06-11 20:25:00,330,106.028931
2026-06-11 20:25:00,331,142.651138
2026-06-11 20:25:00,332,265.541565
2026-06-11 20:25:00,333,289.934052
2026-06-11 20:25:00,334,239.686264
2026-06-11 20:25:00,335,4.231392
2026-06-11 20:25:00,336,4.544209
2026-06-11 20:25:00,337,2.00354
2026-06-11 20:25:00,338,0
2026-06-11 20:25:00,339,0
2026-06-11 20:25:00,340,0
2026-06-11 20:25:00,341,119.995728
2026-06-11 20:25:00,342,119.995728
2026-06-11 20:25:00,343,122
2026-06-11 20:25:00,344,119.995728
2026-06-11 20:25:00,345,119.995728
2026-06-11 20:25:00,346,122
2026-06-11 20:25:00,347,0
2026-06-11 20:25:00,348,0
2026-06-11 20:25:00,349,0
2026-06-11 20:25:00,350,122
2026-06-11 20:25:00,351,122
2026-06-11 20:25:00,352,136
2026-06-11 20:25:00,353,0
2026-06-11 20:25:00,354,0
2026-06-11 20:25:00,355,0
2026-06-11 20:25:00,356,0
2026-06-11 20:25:00,357,0
2026-06-11 20:25:00,358,0
2026-06-11 20:25:00,359,571.013489
2026-06-11 20:25:00,360,757
2026-06-11 20:25:00,361,0
2026-06-11 20:25:00,362,0
2026-06-11 20:25:00,363,0
2026-06-11 20:25:00,364,38.505707
2026-06-11 20:25:00,365,0
2026-06-11 20:25:00,366,0
2026-06-11 20:25:00,367,0
2026-06-11 20:25:00,368,819.885498
2026-06-11 20:25:00,369,0
2026-06-11 20:25:00,370,0
2026-06-11 20:25:00,371,0
2026-06-11 20:25:00,372,0
2026-06-11 20:25:00,373,0
2026-06-11 20:25:00,374,0
2026-06-11 20:25:00,375,0
2026-06-11 20:25:00,376,0
2026-06-11 20:25:00,377,135.413528
2026-06-11 20:25:00,378,0
2026-06-11 20:25:00,380,69.886353
2026-06-11 20:25:00,381,0
2026-06-11 20:25:00,382,0
2026-06-11 20:25:00,383,125.884262
2026-06-11 20:25:00,384,0
2026-06-11 20:25:00,385,0
2026-06-11 20:25:00,386,0
2026-06-11 20:25:00,387,0
2026-06-11 20:25:00,388,0
2026-06-11 20:25:00,389,0
2026-06-11 20:25:00,390,0
2026-06-11 20:25:00,391,140
2026-06-11 20:25:00,392,23.739733
2026-06-11 20:25:00,393,0
2026-06-11 20:25:00,394,0
2026-06-11 20:25:00,395,0
2026-06-11 20:25:00,396,0
2026-06-11 20:25:00,397,0
2026-06-11 20:25:00,398,0
2026-06-11 20:25:00,399,0
2026-06-11 20:25:00,400,0
2026-06-11 20:25:00,401,0
2026-06-11 20:25:00,402,0
2026-06-11 20:25:00,403,0
2026-06-11 20:25:00,404,0
2026-06-11 20:25:00,405,0
2026-06-11 20:25:00,406,0
2026-06-11 20:25:00,407,0
2026-06-11 20:25:00,408,1.939697
2026-06-11 20:25:00,409,2.214844
2026-06-11 20:25:00,410,20.333334
2026-06-11 20:25:00,411,20.333334
2026-06-11 20:25:00,412,0
2026-06-11 20:25:00,413,20.333334
2026-06-11 20:25:00,414,0
2026-06-11 20:25:00,415,958
2026-06-11 20:25:00,416,194.170898
2026-06-11 20:25:00,417,0
2026-06-11 20:25:00,418,338.042236
2026-06-11 20:25:00,419,716.826904
2026-06-11 20:25:00,420,716.826904
2026-06-11 20:25:00,421,0
2026-06-11 20:25:00,422,946.174072
2026-06-11 20:25:00,423,0
2026-06-11 20:25:00,424,0
2026-06-11 20:25:00,425,0
2026-06-11 20:25:00,426,0
2026-06-11 20:25:00,427,0
2026-06-11 20:25:00,428,81.560501
2026-06-11 20:25:00,429,80.044807
2026-06-11 20:25:00,430,40.498764
2026-06-11 20:25:00,431,0
2026-06-11 20:25:00,432,0
2026-06-11 20:25:00,433,0
2026-06-11 20:25:00,434,0
2026-06-11 20:25:00,435,0.882721
2026-06-11 20:25:00,436,4.80069
2026-06-11 20:25:00,437,115
2026-06-11 20:25:00,438,115
2026-06-11 20:25:00,439,186
2026-06-11 20:25:00,440,115
2026-06-11 20:25:00,441,115
2026-06-11 20:25:00,442,186
2026-06-11 20:25:00,443,0
2026-06-11 20:25:00,444,0
2026-06-11 20:25:00,445,0
2026-06-11 20:25:00,446,212.358826
2026-06-11 20:25:00,447,212.358826
2026-06-11 20:25:00,448,222.110489
2026-06-11 20:25:00,449,187.896362
2026-06-11 20:25:00,450,187.896362
2026-06-11 20:25:00,451,204
2026-06-11 20:25:00,452,232.177704
2026-06-11 20:25:00,453,232.177704
2026-06-11 20:25:00,454,220.708328
2026-06-11 20:25:00,455,0
2026-06-11 20:25:00,456,0
2026-06-11 20:25:00,457,0
2026-06-11 20:25:00,458,0
2026-06-11 20:25:00,459,0
2026-06-11 20:25:00,460,0
2026-06-11 20:25:00,461,38
2026-06-11 20:25:00,462,0
2026-06-11 20:25:00,463,0
2026-06-11 20:25:00,464,23
2026-06-11 20:25:00,465,984.893616
2026-06-11 20:25:00,466,0
2026-06-11 20:25:00,467,972.649414
2026-06-11 20:25:00,468,0
2026-06-11 20:25:00,470,52.076904
2026-06-11 20:25:00,471,979.131348
2026-06-11 20:25:00,472,0
2026-06-11 20:25:00,473,0
2026-06-11 20:25:00,474,240.001373
2026-06-11 20:25:00,475,0
2026-06-11 20:25:00,476,247.432205
2026-06-11 20:25:00,477,0
2026-06-11 20:25:00,478,0
2026-06-11 20:25:00,479,1420.46228
2026-06-11 20:25:00,480,1424.652954
2026-06-11 20:25:00,481,332.727264
2026-06-11 20:25:00,482,135
2026-06-11 20:25:00,570,0
2026-06-11 20:25:00,571,0
2026-06-11 20:25:00,572,0
2026-06-11 20:25:00,573,0
2026-06-11 20:25:00,574,0
2026-06-11 20:25:00,575,0
2026-06-11 20:25:00,576,0
2026-06-11 20:25:00,577,0
2026-06-11 20:25:00,578,0
2026-06-11 20:25:00,579,0
2026-06-11 20:25:00,580,0
2026-06-11 20:25:00,581,0
2026-06-11 20:25:00,582,0
2026-06-11 20:25:00,583,0
2026-06-11 20:25:00,584,0
2026-06-11 20:25:00,585,0
2026-06-11 20:25:00,586,0
2026-06-11 20:25:00,587,0
2026-06-11 20:25:00,588,0
2026-06-11 20:25:00,589,0
2026-06-11 20:25:00,590,0
2026-06-11 20:25:00,591,0
2026-06-11 20:25:00,592,0
2026-06-11 20:25:00,593,0
2026-06-11 20:25:00,594,0
2026-06-11 20:25:00,595,0
2026-06-11 20:25:00,596,0
2026-06-11 20:25:00,597,0
2026-06-11 20:25:00,598,0
2026-06-11 20:25:00,599,0
2026-06-11 20:25:00,600,0
2026-06-11 20:25:00,601,0
2026-06-11 20:25:00,602,0
2026-06-11 20:25:00,603,0
2026-06-11 20:30:00,2,50
2026-06-11 20:30:00,3,0
2026-06-11 20:30:00,4,0
2026-06-11 20:30:00,5,479.996643
2026-06-11 20:30:00,6,479.996643
2026-06-11 20:30:00,7,479.996643
2026-06-11 20:30:00,8,479.996643
2026-06-11 20:30:00,9,479.996643
2026-06-11 20:30:00,10,0
2026-06-11 20:30:00,11,477.245605
2026-06-11 20:30:00,13,200
2026-06-11 20:30:00,14,200
2026-06-11 20:30:00,15,437.641846
2026-06-11 20:30:00,16,446.408264
2026-06-11 20:30:00,17,461.042786
2026-06-11 20:30:00,18,451.83429
2026-06-11 20:30:00,19,4.024437
2026-06-11 20:30:00,20,0
2026-06-11 20:30:00,21,472.742432
2026-06-11 20:30:00,22,0
2026-06-11 20:30:00,23,139
2026-06-11 20:30:00,24,339
2026-06-11 20:30:00,27,0
2026-06-11 20:30:00,28,0
2026-06-11 20:30:00,29,0
2026-06-11 20:30:00,31,994.027832
2026-06-11 20:30:00,32,997.165466
2026-06-11 20:30:00,33,211
2026-06-11 20:30:00,35,172.624664
2026-06-11 20:30:00,36,95.515488
2026-06-11 20:30:00,37,0
2026-06-11 20:30:00,38,475.851013
2026-06-11 20:30:00,39,0
2026-06-11 20:30:00,40,477.839417
2026-06-11 20:30:00,41,476.741943
2026-06-11 20:30:00,42,463
2026-06-11 20:30:00,43,0
2026-06-11 20:30:00,44,0
2026-06-11 20:30:00,45,0
2026-06-11 20:30:00,46,0
2026-06-11 20:30:00,47,0
2026-06-11 20:30:00,48,0
2026-06-11 20:30:00,49,0
2026-06-11 20:30:00,50,0
2026-06-11 20:30:00,51,0
2026-06-11 20:30:00,52,475
2026-06-11 20:30:00,53,476
2026-06-11 20:30:00,54,454.543762
2026-06-11 20:30:00,55,0
2026-06-11 20:30:00,56,0
2026-06-11 20:30:00,57,0
2026-06-11 20:30:00,58,480
2026-06-11 20:30:00,59,469
2026-06-11 20:30:00,60,0
2026-06-11 20:30:00,61,976
2026-06-11 20:30:00,62,0
2026-06-11 20:30:00,63,0
2026-06-11 20:30:00,64,0
2026-06-11 20:30:00,65,0
2026-06-11 20:30:00,66,0
2026-06-11 20:30:00,67,0
2026-06-11 20:30:00,68,0
2026-06-11 20:30:00,69,167.049805
2026-06-11 20:30:00,70,0
2026-06-11 20:30:00,71,0
2026-06-11 20:30:00,72,0
2026-06-11 20:30:00,73,0
2026-06-11 20:30:00,74,0
2026-06-11 20:30:00,75,0
2026-06-11 20:30:00,76,382.813904
2026-06-11 20:30:00,77,0
2026-06-11 20:30:00,78,476.996277
2026-06-11 20:30:00,81,477.907104
2026-06-11 20:30:00,82,477.907104
2026-06-11 20:30:00,83,310.018097
2026-06-11 20:30:00,84,0
2026-06-11 20:30:00,85,951.976074
2026-06-11 20:30:00,86,1002
2026-06-11 20:30:00,87,0
2026-06-11 20:30:00,88,0
2026-06-11 20:30:00,89,0
2026-06-11 20:30:00,90,0
2026-06-11 20:30:00,91,0
2026-06-11 20:30:00,92,0
2026-06-11 20:30:00,93,186
2026-06-11 20:30:00,94,186
2026-06-11 20:30:00,95,220
2026-06-11 20:30:00,96,0
2026-06-11 20:30:00,97,0
2026-06-11 20:30:00,98,0
2026-06-11 20:30:00,99,0
2026-06-11 20:30:00,100,30.542007
2026-06-11 20:30:00,101,0
2026-06-11 20:30:00,102,9.113441
2026-06-11 20:30:00,103,836.350708
2026-06-11 20:30:00,104,922.856812
2026-06-11 20:30:00,105,0
2026-06-11 20:30:00,106,0
2026-06-11 20:30:00,107,288.850006
2026-06-11 20:30:00,108,151.149994
2026-06-11 20:30:00,109,0
2026-06-11 20:30:00,110,0
2026-06-11 20:30:00,111,0
2026-06-11 20:30:00,112,0
2026-06-11 20:30:00,113,0
2026-06-11 20:30:00,114,0
2026-06-11 20:30:00,115,0
2026-06-11 20:30:00,116,0
2026-06-11 20:30:00,117,0
2026-06-11 20:30:00,118,0
2026-06-11 20:30:00,119,0
2026-06-11 20:30:00,120,0
2026-06-11 20:30:00,121,0
2026-06-11 20:30:00,122,0
2026-06-11 20:30:00,123,0
2026-06-11 20:30:00,124,0
2026-06-11 20:30:00,125,0
2026-06-11 20:30:00,126,0
2026-06-11 20:30:00,127,0
2026-06-11 20:30:00,128,0
2026-06-11 20:30:00,130,0
2026-06-11 20:30:00,131,0
2026-06-11 20:30:00,132,571
2026-06-11 20:30:00,133,190.718445
2026-06-11 20:30:00,134,105.008957
2026-06-11 20:30:00,135,0
2026-06-11 20:30:00,136,8.000107
2026-06-11 20:30:00,137,998.980713
2026-06-11 20:30:00,138,995.318481
2026-06-11 20:30:00,139,979.693115
2026-06-11 20:30:00,140,979.759399
2026-06-11 20:30:00,141,0
2026-06-11 20:30:00,142,962.38269
2026-06-11 20:30:00,143,0
2026-06-11 20:30:00,144,289.333038
2026-06-11 20:30:00,146,109.997025
2026-06-11 20:30:00,147,109.997025
2026-06-11 20:30:00,148,106
2026-06-11 20:30:00,149,209
2026-06-11 20:30:00,150,209
2026-06-11 20:30:00,151,188
2026-06-11 20:30:00,152,170.5
2026-06-11 20:30:00,153,170.5
2026-06-11 20:30:00,154,180
2026-06-11 20:30:00,155,166.5
2026-06-11 20:30:00,156,166.5
2026-06-11 20:30:00,157,183
2026-06-11 20:30:00,158,0
2026-06-11 20:30:00,159,0
2026-06-11 20:30:00,160,0
2026-06-11 20:30:00,161,0
2026-06-11 20:30:00,162,0
2026-06-11 20:30:00,163,0
2026-06-11 20:30:00,164,0
2026-06-11 20:30:00,165,0
2026-06-11 20:30:00,166,0
2026-06-11 20:30:00,167,13.457672
2026-06-11 20:30:00,168,141.003906
2026-06-11 20:30:00,169,70.5
2026-06-11 20:30:00,170,0
2026-06-11 20:30:00,171,635.441162
2026-06-11 20:30:00,172,0
2026-06-11 20:30:00,173,0
2026-06-11 20:30:00,174,220.003357
2026-06-11 20:30:00,175,0
2026-06-11 20:30:00,178,0
2026-06-11 20:30:00,179,0
2026-06-11 20:30:00,180,0
2026-06-11 20:30:00,181,0
2026-06-11 20:30:00,182,0
2026-06-11 20:30:00,183,0
2026-06-11 20:30:00,184,0
2026-06-11 20:30:00,185,0
2026-06-11 20:30:00,186,0
2026-06-11 20:30:00,187,169.579926
2026-06-11 20:30:00,188,171.868805
2026-06-11 20:30:00,189,208.304047
2026-06-11 20:30:00,190,264.399994
2026-06-11 20:30:00,191,0
2026-06-11 20:30:00,192,0
2026-06-11 20:30:00,193,0
2026-06-11 20:30:00,194,0
2026-06-11 20:30:00,195,0
2026-06-11 20:30:00,196,0
2026-06-11 20:30:00,197,0
2026-06-11 20:30:00,198,0
2026-06-11 20:30:00,199,0
2026-06-11 20:30:00,200,0
2026-06-11 20:30:00,201,0
2026-06-11 20:30:00,202,0
2026-06-11 20:30:00,203,999.075439
2026-06-11 20:30:00,204,1000
2026-06-11 20:30:00,205,0
2026-06-11 20:30:00,206,0
2026-06-11 20:30:00,207,0
2026-06-11 20:30:00,208,0
2026-06-11 20:30:00,209,0
2026-06-11 20:30:00,210,52
2026-06-11 20:30:00,211,26
2026-06-11 20:30:00,212,1410
2026-06-11 20:30:00,213,1412
2026-06-11 20:30:00,214,0
2026-06-11 20:30:00,215,376
2026-06-11 20:30:00,216,376
2026-06-11 20:30:00,217,378
2026-06-11 20:30:00,218,11.306209
2026-06-11 20:30:00,219,11.306209
2026-06-11 20:30:00,220,35.410152
2026-06-11 20:30:00,221,0
2026-06-11 20:30:00,222,0
2026-06-11 20:30:00,223,0
2026-06-11 20:30:00,224,0
2026-06-11 20:30:00,225,0
2026-06-11 20:30:00,226,0
2026-06-11 20:30:00,227,165
2026-06-11 20:30:00,228,95
2026-06-11 20:30:00,229,60
2026-06-11 20:30:00,230,0
2026-06-11 20:30:00,231,60
2026-06-11 20:30:00,232,60
2026-06-11 20:30:00,233,60
2026-06-11 20:30:00,234,106
2026-06-11 20:30:00,235,0
2026-06-11 20:30:00,236,0
2026-06-11 20:30:00,237,0
2026-06-11 20:30:00,238,0
2026-06-11 20:30:00,239,0
2026-06-11 20:30:00,240,0
2026-06-11 20:30:00,241,22.348022
2026-06-11 20:30:00,242,22.369385
2026-06-11 20:30:00,245,0
2026-06-11 20:30:00,246,0
2026-06-11 20:30:00,247,213.333328
2026-06-11 20:30:00,248,106.666664
2026-06-11 20:30:00,249,0
2026-06-11 20:30:00,250,0
2026-06-11 20:30:00,251,0
2026-06-11 20:30:00,254,73.094635
2026-06-11 20:30:00,255,62.878876
2026-06-11 20:30:00,256,99.004486
2026-06-11 20:30:00,257,0
2026-06-11 20:30:00,258,99.004486
2026-06-11 20:30:00,259,130
2026-06-11 20:30:00,260,0
2026-06-11 20:30:00,261,0
2026-06-11 20:30:00,262,149
2026-06-11 20:30:00,263,149
2026-06-11 20:30:00,264,190
2026-06-11 20:30:00,265,172.002319
2026-06-11 20:30:00,266,172.002319
2026-06-11 20:30:00,267,212
2026-06-11 20:30:00,268,130.002747
2026-06-11 20:30:00,269,85
2026-06-11 20:30:00,270,235.881226
2026-06-11 20:30:00,271,79.226685
2026-06-11 20:30:00,272,323.494324
2026-06-11 20:30:00,273,128.934586
2026-06-11 20:30:00,274,150
2026-06-11 20:30:00,275,120
2026-06-11 20:30:00,276,269.237457
2026-06-11 20:30:00,277,269.237457
2026-06-11 20:30:00,278,274.013855
2026-06-11 20:30:00,279,0
2026-06-11 20:30:00,280,0
2026-06-11 20:30:00,281,185.954468
2026-06-11 20:30:00,282,185.954468
2026-06-11 20:30:00,283,211.876938
2026-06-11 20:30:00,287,11.440779
2026-06-11 20:30:00,288,10.835902
2026-06-11 20:30:00,289,2.53029
2026-06-11 20:30:00,290,10.067979
2026-06-11 20:30:00,291,10.158847
2026-06-11 20:30:00,292,0
2026-06-11 20:30:00,293,230
2026-06-11 20:30:00,294,131
2026-06-11 20:30:00,295,131
2026-06-11 20:30:00,296,131
2026-06-11 20:30:00,297,233.187317
2026-06-11 20:30:00,298,96.739578
2026-06-11 20:30:00,299,0
2026-06-11 20:30:00,300,0
2026-06-11 20:30:00,301,0
2026-06-11 20:30:00,302,0
2026-06-11 20:30:00,303,0
2026-06-11 20:30:00,304,0
2026-06-11 20:30:00,305,0
2026-06-11 20:30:00,306,0
2026-06-11 20:30:00,307,0
2026-06-11 20:30:00,308,100
2026-06-11 20:30:00,309,50
2026-06-11 20:30:00,310,0
2026-06-11 20:30:00,311,0
2026-06-11 20:30:00,312,0
2026-06-11 20:30:00,313,0
2026-06-11 20:30:00,314,0
2026-06-11 20:30:00,315,0
2026-06-11 20:30:00,316,0
2026-06-11 20:30:00,317,0
2026-06-11 20:30:00,318,100
2026-06-11 20:30:00,319,50
2026-06-11 20:30:00,320,100
2026-06-11 20:30:00,321,50
2026-06-11 20:30:00,322,0
2026-06-11 20:30:00,323,0
2026-06-11 20:30:00,324,0
2026-06-11 20:30:00,325,0
2026-06-11 20:30:00,326,65.562454
2026-06-11 20:30:00,327,65.48616
2026-06-11 20:30:00,328,79.410217
2026-06-11 20:30:00,329,79.352997
2026-06-11 20:30:00,330,69.483017
2026-06-11 20:30:00,331,134.659103
2026-06-11 20:30:00,332,221.011993
2026-06-11 20:30:00,333,263.630249
2026-06-11 20:30:00,334,207.00705
2026-06-11 20:30:00,335,4.231392
2026-06-11 20:30:00,336,4.544209
2026-06-11 20:30:00,337,2.00354
2026-06-11 20:30:00,338,0
2026-06-11 20:30:00,339,0
2026-06-11 20:30:00,340,0
2026-06-11 20:30:00,341,119.995728
2026-06-11 20:30:00,342,119.995728
2026-06-11 20:30:00,343,122
2026-06-11 20:30:00,344,119.995728
2026-06-11 20:30:00,345,119.995728
2026-06-11 20:30:00,346,122
2026-06-11 20:30:00,347,0
2026-06-11 20:30:00,348,0
2026-06-11 20:30:00,349,0
2026-06-11 20:30:00,350,122
2026-06-11 20:30:00,351,122
2026-06-11 20:30:00,352,136
2026-06-11 20:30:00,353,0
2026-06-11 20:30:00,354,0
2026-06-11 20:30:00,355,0
2026-06-11 20:30:00,356,0
2026-06-11 20:30:00,357,0
2026-06-11 20:30:00,358,0
2026-06-11 20:30:00,359,571.013489
2026-06-11 20:30:00,360,757
2026-06-11 20:30:00,361,0
2026-06-11 20:30:00,362,0
2026-06-11 20:30:00,363,0
2026-06-11 20:30:00,364,38.420258
2026-06-11 20:30:00,365,0
2026-06-11 20:30:00,366,0
2026-06-11 20:30:00,367,0
2026-06-11 20:30:00,368,819.885498
2026-06-11 20:30:00,369,0
2026-06-11 20:30:00,370,0
2026-06-11 20:30:00,371,0
2026-06-11 20:30:00,372,0
2026-06-11 20:30:00,373,0
2026-06-11 20:30:00,374,0
2026-06-11 20:30:00,375,0
2026-06-11 20:30:00,376,0
2026-06-11 20:30:00,377,136.236755
2026-06-11 20:30:00,378,0
2026-06-11 20:30:00,380,69.43132
2026-06-11 20:30:00,381,0
2026-06-11 20:30:00,382,0
2026-06-11 20:30:00,383,128.791153
2026-06-11 20:30:00,384,0
2026-06-11 20:30:00,385,0
2026-06-11 20:30:00,386,0
2026-06-11 20:30:00,387,0
2026-06-11 20:30:00,388,0
2026-06-11 20:30:00,389,0
2026-06-11 20:30:00,390,0
2026-06-11 20:30:00,391,250
2026-06-11 20:30:00,392,25.010406
2026-06-11 20:30:00,393,0
2026-06-11 20:30:00,394,0
2026-06-11 20:30:00,395,0
2026-06-11 20:30:00,396,0
2026-06-11 20:30:00,397,0
2026-06-11 20:30:00,398,0
2026-06-11 20:30:00,399,0
2026-06-11 20:30:00,400,0
2026-06-11 20:30:00,401,0
2026-06-11 20:30:00,402,0
2026-06-11 20:30:00,403,0
2026-06-11 20:30:00,404,0
2026-06-11 20:30:00,405,0
2026-06-11 20:30:00,406,0
2026-06-11 20:30:00,407,0
2026-06-11 20:30:00,408,1.939697
2026-06-11 20:30:00,409,2.214844
2026-06-11 20:30:00,410,20.333334
2026-06-11 20:30:00,411,20.333334
2026-06-11 20:30:00,412,0
2026-06-11 20:30:00,413,20.333334
2026-06-11 20:30:00,414,0
2026-06-11 20:30:00,415,958
2026-06-11 20:30:00,416,241.688232
2026-06-11 20:30:00,417,0
2026-06-11 20:30:00,418,260.008545
2026-06-11 20:30:00,419,716.826904
2026-06-11 20:30:00,420,716.826904
2026-06-11 20:30:00,421,0
2026-06-11 20:30:00,422,981.967407
2026-06-11 20:30:00,423,0
2026-06-11 20:30:00,424,0
2026-06-11 20:30:00,425,0
2026-06-11 20:30:00,426,0
2026-06-11 20:30:00,427,0
2026-06-11 20:30:00,428,84.030899
2026-06-11 20:30:00,429,82.239624
2026-06-11 20:30:00,430,40.926903
2026-06-11 20:30:00,431,0
2026-06-11 20:30:00,432,0
2026-06-11 20:30:00,433,0
2026-06-11 20:30:00,434,0
2026-06-11 20:30:00,435,0.882721
2026-06-11 20:30:00,436,4.80069
2026-06-11 20:30:00,437,115
2026-06-11 20:30:00,438,115
2026-06-11 20:30:00,439,186
2026-06-11 20:30:00,440,115
2026-06-11 20:30:00,441,115
2026-06-11 20:30:00,442,186
2026-06-11 20:30:00,443,0
2026-06-11 20:30:00,444,0
2026-06-11 20:30:00,445,0
2026-06-11 20:30:00,446,187.896362
2026-06-11 20:30:00,447,187.896362
2026-06-11 20:30:00,448,204
2026-06-11 20:30:00,449,187.896362
2026-06-11 20:30:00,450,187.896362
2026-06-11 20:30:00,451,204
2026-06-11 20:30:00,452,190
2026-06-11 20:30:00,453,190
2026-06-11 20:30:00,454,190
2026-06-11 20:30:00,455,0
2026-06-11 20:30:00,456,0
2026-06-11 20:30:00,457,0
2026-06-11 20:30:00,458,0
2026-06-11 20:30:00,459,0
2026-06-11 20:30:00,460,0
2026-06-11 20:30:00,461,38
2026-06-11 20:30:00,462,0
2026-06-11 20:30:00,463,0
2026-06-11 20:30:00,464,23
2026-06-11 20:30:00,465,982.863831
2026-06-11 20:30:00,466,0
2026-06-11 20:30:00,467,970.781738
2026-06-11 20:30:00,468,0
2026-06-11 20:30:00,470,62.404297
2026-06-11 20:30:00,471,979.131348
2026-06-11 20:30:00,472,0
2026-06-11 20:30:00,473,0
2026-06-11 20:30:00,474,240
2026-06-11 20:30:00,475,0
2026-06-11 20:30:00,476,225
2026-06-11 20:30:00,477,0
2026-06-11 20:30:00,478,0
2026-06-11 20:30:00,479,1423.255981
2026-06-11 20:30:00,480,1424.211792
2026-06-11 20:30:00,481,305.596375
2026-06-11 20:30:00,482,131.199112
2026-06-11 20:30:00,570,0
2026-06-11 20:30:00,571,0
2026-06-11 20:30:00,572,0
2026-06-11 20:30:00,573,0
2026-06-11 20:30:00,574,0
2026-06-11 20:30:00,575,0
2026-06-11 20:30:00,576,0
2026-06-11 20:30:00,577,0
2026-06-11 20:30:00,578,0
2026-06-11 20:30:00,579,0
2026-06-11 20:30:00,580,0
2026-06-11 20:30:00,581,0
2026-06-11 20:30:00,582,0
2026-06-11 20:30:00,583,0
2026-06-11 20:30:00,584,0
2026-06-11 20:30:00,585,0
2026-06-11 20:30:00,586,0
2026-06-11 20:30:00,587,0
2026-06-11 20:30:00,588,0
2026-06-11 20:30:00,589,0
2026-06-11 20:30:00,590,0
2026-06-11 20:30:00,591,0
2026-06-11 20:30:00,592,0
2026-06-11 20:30:00,593,0
2026-06-11 20:30:00,594,0
2026-06-11 20:30:00,595,0
2026-06-11 20:30:00,596,0
2026-06-11 20:30:00,597,0
2026-06-11 20:30:00,598,0
2026-06-11 20:30:00,599,0
2026-06-11 20:30:00,600,0
2026-06-11 20:30:00,601,0
2026-06-11 20:30:00,602,0
2026-06-11 20:30:00,603,0
2026-06-11 20:35:00,2,50
2026-06-11 20:35:00,3,0
2026-06-11 20:35:00,4,0
2026-06-11 20:35:00,5,479.996643
2026-06-11 20:35:00,6,479.996643
2026-06-11 20:35:00,7,479.996643
2026-06-11 20:35:00,8,479.996643
2026-06-11 20:35:00,9,479.996643
2026-06-11 20:35:00,10,0
2026-06-11 20:35:00,11,479.996643
2026-06-11 20:35:00,13,200
2026-06-11 20:35:00,14,200
2026-06-11 20:35:00,15,436.497375
2026-06-11 20:35:00,16,453.003845
2026-06-11 20:35:00,17,457.949341
2026-06-11 20:35:00,18,462.190613
2026-06-11 20:35:00,19,3.62674
2026-06-11 20:35:00,20,0
2026-06-11 20:35:00,21,463.335083
2026-06-11 20:35:00,22,0
2026-06-11 20:35:00,23,139
2026-06-11 20:35:00,24,339
2026-06-11 20:35:00,27,0
2026-06-11 20:35:00,28,0
2026-06-11 20:35:00,29,0
2026-06-11 20:35:00,31,990.89032
2026-06-11 20:35:00,32,997.165466
2026-06-11 20:35:00,33,211
2026-06-11 20:35:00,35,172.855377
2026-06-11 20:35:00,36,95.618042
2026-06-11 20:35:00,37,0
2026-06-11 20:35:00,38,476.043274
2026-06-11 20:35:00,39,0
2026-06-11 20:35:00,40,477.839417
2026-06-11 20:35:00,41,476.996277
2026-06-11 20:35:00,42,463
2026-06-11 20:35:00,43,0
2026-06-11 20:35:00,44,0
2026-06-11 20:35:00,45,0
2026-06-11 20:35:00,46,0
2026-06-11 20:35:00,47,0
2026-06-11 20:35:00,48,0
2026-06-11 20:35:00,49,0
2026-06-11 20:35:00,50,0
2026-06-11 20:35:00,51,0
2026-06-11 20:35:00,52,475
2026-06-11 20:35:00,53,476
2026-06-11 20:35:00,54,468.155029
2026-06-11 20:35:00,55,0
2026-06-11 20:35:00,56,0
2026-06-11 20:35:00,57,0
2026-06-11 20:35:00,58,480
2026-06-11 20:35:00,59,469
2026-06-11 20:35:00,60,0
2026-06-11 20:35:00,61,975.180176
2026-06-11 20:35:00,62,0
2026-06-11 20:35:00,63,0
2026-06-11 20:35:00,64,0
2026-06-11 20:35:00,65,0
2026-06-11 20:35:00,66,0
2026-06-11 20:35:00,67,0
2026-06-11 20:35:00,68,0
2026-06-11 20:35:00,69,166.537109
2026-06-11 20:35:00,70,0
2026-06-11 20:35:00,71,0
2026-06-11 20:35:00,72,0
2026-06-11 20:35:00,73,0
2026-06-11 20:35:00,74,0
2026-06-11 20:35:00,75,0
2026-06-11 20:35:00,76,388.128113
2026-06-11 20:35:00,77,0
2026-06-11 20:35:00,78,476.996277
2026-06-11 20:35:00,81,477.907104
2026-06-11 20:35:00,82,477.907104
2026-06-11 20:35:00,83,310.018097
2026-06-11 20:35:00,84,0
2026-06-11 20:35:00,85,951.976074
2026-06-11 20:35:00,86,1002
2026-06-11 20:35:00,87,0
2026-06-11 20:35:00,88,0
2026-06-11 20:35:00,89,0
2026-06-11 20:35:00,90,0
2026-06-11 20:35:00,91,0
2026-06-11 20:35:00,92,0
2026-06-11 20:35:00,93,186
2026-06-11 20:35:00,94,186
2026-06-11 20:35:00,95,220
2026-06-11 20:35:00,96,0
2026-06-11 20:35:00,97,0
2026-06-11 20:35:00,98,0
2026-06-11 20:35:00,99,0
2026-06-11 20:35:00,100,30.564903
2026-06-11 20:35:00,101,0
2026-06-11 20:35:00,102,9.297699
2026-06-11 20:35:00,103,791.431824
2026-06-11 20:35:00,104,920.224609
2026-06-11 20:35:00,105,0
2026-06-11 20:35:00,106,0
2026-06-11 20:35:00,107,288.850006
2026-06-11 20:35:00,108,151.149994
2026-06-11 20:35:00,109,0
2026-06-11 20:35:00,110,0
2026-06-11 20:35:00,111,0
2026-06-11 20:35:00,112,0
2026-06-11 20:35:00,113,0
2026-06-11 20:35:00,114,0
2026-06-11 20:35:00,115,0
2026-06-11 20:35:00,116,0
2026-06-11 20:35:00,117,0
2026-06-11 20:35:00,118,0
2026-06-11 20:35:00,119,0
2026-06-11 20:35:00,120,0
2026-06-11 20:35:00,121,0
2026-06-11 20:35:00,122,0
2026-06-11 20:35:00,123,0
2026-06-11 20:35:00,124,0
2026-06-11 20:35:00,125,0
2026-06-11 20:35:00,126,0
2026-06-11 20:35:00,127,0
2026-06-11 20:35:00,128,0
2026-06-11 20:35:00,130,0
2026-06-11 20:35:00,131,0
2026-06-11 20:35:00,132,571
2026-06-11 20:35:00,133,200.793442
2026-06-11 20:35:00,134,110.743958
2026-06-11 20:35:00,135,0
2026-06-11 20:35:00,136,8.000107
2026-06-11 20:35:00,137,1001.9104
2026-06-11 20:35:00,138,995.318481
2026-06-11 20:35:00,139,981.019348
2026-06-11 20:35:00,140,979.759399
2026-06-11 20:35:00,141,0
2026-06-11 20:35:00,142,964.983398
2026-06-11 20:35:00,143,0
2026-06-11 20:35:00,144,303.411804
2026-06-11 20:35:00,146,109.997025
2026-06-11 20:35:00,147,109.997025
2026-06-11 20:35:00,148,106
2026-06-11 20:35:00,149,209
2026-06-11 20:35:00,150,209
2026-06-11 20:35:00,151,188
2026-06-11 20:35:00,152,170.5
2026-06-11 20:35:00,153,170.5
2026-06-11 20:35:00,154,180
2026-06-11 20:35:00,155,166.291687
2026-06-11 20:35:00,156,166.708313
2026-06-11 20:35:00,157,183
2026-06-11 20:35:00,158,0
2026-06-11 20:35:00,159,0
2026-06-11 20:35:00,160,0
2026-06-11 20:35:00,161,0
2026-06-11 20:35:00,162,0
2026-06-11 20:35:00,163,0
2026-06-11 20:35:00,164,0
2026-06-11 20:35:00,165,0
2026-06-11 20:35:00,166,0
2026-06-11 20:35:00,167,13.604034
2026-06-11 20:35:00,168,141.003906
2026-06-11 20:35:00,169,70.5
2026-06-11 20:35:00,170,0
2026-06-11 20:35:00,171,635.441162
2026-06-11 20:35:00,172,0
2026-06-11 20:35:00,173,0
2026-06-11 20:35:00,174,220.003357
2026-06-11 20:35:00,175,0
2026-06-11 20:35:00,178,0
2026-06-11 20:35:00,179,0
2026-06-11 20:35:00,180,0
2026-06-11 20:35:00,181,0
2026-06-11 20:35:00,182,0
2026-06-11 20:35:00,183,0
2026-06-11 20:35:00,184,0
2026-06-11 20:35:00,185,0
2026-06-11 20:35:00,186,0
2026-06-11 20:35:00,187,166.394531
2026-06-11 20:35:00,188,168.931396
2026-06-11 20:35:00,189,208.75296
2026-06-11 20:35:00,190,264.399994
2026-06-11 20:35:00,191,0
2026-06-11 20:35:00,192,0
2026-06-11 20:35:00,193,0
2026-06-11 20:35:00,194,0
2026-06-11 20:35:00,195,0
2026-06-11 20:35:00,196,0
2026-06-11 20:35:00,197,0
2026-06-11 20:35:00,198,0
2026-06-11 20:35:00,199,0
2026-06-11 20:35:00,200,0
2026-06-11 20:35:00,201,0
2026-06-11 20:35:00,202,0
2026-06-11 20:35:00,203,999.075439
2026-06-11 20:35:00,204,1000
2026-06-11 20:35:00,205,0
2026-06-11 20:35:00,206,0
2026-06-11 20:35:00,207,0
2026-06-11 20:35:00,208,0
2026-06-11 20:35:00,209,0
2026-06-11 20:35:00,210,52
2026-06-11 20:35:00,211,26
2026-06-11 20:35:00,212,1410
2026-06-11 20:35:00,213,1412
2026-06-11 20:35:00,214,0
2026-06-11 20:35:00,215,376
2026-06-11 20:35:00,216,376
2026-06-11 20:35:00,217,378
2026-06-11 20:35:00,218,11.306209
2026-06-11 20:35:00,219,11.306209
2026-06-11 20:35:00,220,35.410152
2026-06-11 20:35:00,221,0
2026-06-11 20:35:00,222,0
2026-06-11 20:35:00,223,0
2026-06-11 20:35:00,224,0
2026-06-11 20:35:00,225,0
2026-06-11 20:35:00,226,0
2026-06-11 20:35:00,227,165
2026-06-11 20:35:00,228,95
2026-06-11 20:35:00,229,60
2026-06-11 20:35:00,230,0
2026-06-11 20:35:00,231,60
2026-06-11 20:35:00,232,60
2026-06-11 20:35:00,233,60
2026-06-11 20:35:00,234,106
2026-06-11 20:35:00,235,0
2026-06-11 20:35:00,236,0
2026-06-11 20:35:00,237,0
2026-06-11 20:35:00,238,0
2026-06-11 20:35:00,239,0
2026-06-11 20:35:00,240,0
2026-06-11 20:35:00,241,22.427368
2026-06-11 20:35:00,242,22.415161
2026-06-11 20:35:00,245,0
2026-06-11 20:35:00,246,0
2026-06-11 20:35:00,247,213.333328
2026-06-11 20:35:00,248,106.666664
2026-06-11 20:35:00,249,0
2026-06-11 20:35:00,250,0
2026-06-11 20:35:00,251,0
2026-06-11 20:35:00,254,73.017731
2026-06-11 20:35:00,255,62.494324
2026-06-11 20:35:00,256,99.004486
2026-06-11 20:35:00,257,0
2026-06-11 20:35:00,258,99.004486
2026-06-11 20:35:00,259,130
2026-06-11 20:35:00,260,0
2026-06-11 20:35:00,261,0
2026-06-11 20:35:00,262,149
2026-06-11 20:35:00,263,149
2026-06-11 20:35:00,264,190
2026-06-11 20:35:00,265,172.002319
2026-06-11 20:35:00,266,172.002319
2026-06-11 20:35:00,267,212
2026-06-11 20:35:00,268,130.002747
2026-06-11 20:35:00,269,85
2026-06-11 20:35:00,270,235.154877
2026-06-11 20:35:00,271,79.205322
2026-06-11 20:35:00,272,322.468903
2026-06-11 20:35:00,273,129.498566
2026-06-11 20:35:00,274,150
2026-06-11 20:35:00,275,120
2026-06-11 20:35:00,276,262.741241
2026-06-11 20:35:00,277,262.741241
2026-06-11 20:35:00,278,269.56488
2026-06-11 20:35:00,279,0
2026-06-11 20:35:00,280,0
2026-06-11 20:35:00,281,163
2026-06-11 20:35:00,282,163
2026-06-11 20:35:00,283,200
2026-06-11 20:35:00,287,11.473739
2026-06-11 20:35:00,288,10.884731
2026-06-11 20:35:00,289,2.542802
2026-06-11 20:35:00,290,10.116732
2026-06-11 20:35:00,291,10.175784
2026-06-11 20:35:00,292,0
2026-06-11 20:35:00,293,230
2026-06-11 20:35:00,294,131
2026-06-11 20:35:00,295,131
2026-06-11 20:35:00,296,131
2026-06-11 20:35:00,297,232.13446
2026-06-11 20:35:00,298,96.476822
2026-06-11 20:35:00,299,0
2026-06-11 20:35:00,300,0
2026-06-11 20:35:00,301,0
2026-06-11 20:35:00,302,0
2026-06-11 20:35:00,303,0
2026-06-11 20:35:00,304,0
2026-06-11 20:35:00,305,0
2026-06-11 20:35:00,306,0
2026-06-11 20:35:00,307,0
2026-06-11 20:35:00,308,100
2026-06-11 20:35:00,309,50
2026-06-11 20:35:00,310,0
2026-06-11 20:35:00,311,0
2026-06-11 20:35:00,312,0
2026-06-11 20:35:00,313,0
2026-06-11 20:35:00,314,0
2026-06-11 20:35:00,315,0
2026-06-11 20:35:00,316,0
2026-06-11 20:35:00,317,0
2026-06-11 20:35:00,318,100
2026-06-11 20:35:00,319,50
2026-06-11 20:35:00,320,100
2026-06-11 20:35:00,321,50
2026-06-11 20:35:00,322,0
2026-06-11 20:35:00,323,0
2026-06-11 20:35:00,324,0
2026-06-11 20:35:00,325,0
2026-06-11 20:35:00,326,46.125977
2026-06-11 20:35:00,327,45.801697
2026-06-11 20:35:00,328,75.261612
2026-06-11 20:35:00,329,74.517731
2026-06-11 20:35:00,330,8.550903
2026-06-11 20:35:00,331,129.78569
2026-06-11 20:35:00,332,221.011993
2026-06-11 20:35:00,333,277.365479
2026-06-11 20:35:00,334,207.00705
2026-06-11 20:35:00,335,4.231392
2026-06-11 20:35:00,336,4.544209
2026-06-11 20:35:00,337,2.00354
2026-06-11 20:35:00,338,0
2026-06-11 20:35:00,339,0
2026-06-11 20:35:00,340,0
2026-06-11 20:35:00,341,119.995728
2026-06-11 20:35:00,342,119.995728
2026-06-11 20:35:00,343,122
2026-06-11 20:35:00,344,119.995728
2026-06-11 20:35:00,345,119.995728
2026-06-11 20:35:00,346,122
2026-06-11 20:35:00,347,0
2026-06-11 20:35:00,348,0
2026-06-11 20:35:00,349,0
2026-06-11 20:35:00,350,122
2026-06-11 20:35:00,351,122
2026-06-11 20:35:00,352,136
2026-06-11 20:35:00,353,0
2026-06-11 20:35:00,354,0
2026-06-11 20:35:00,355,0
2026-06-11 20:35:00,356,0
2026-06-11 20:35:00,357,0
2026-06-11 20:35:00,358,0
2026-06-11 20:35:00,359,571.013489
2026-06-11 20:35:00,360,757
2026-06-11 20:35:00,361,0
2026-06-11 20:35:00,362,0
2026-06-11 20:35:00,363,0
2026-06-11 20:35:00,364,38.543304
2026-06-11 20:35:00,365,0
2026-06-11 20:35:00,366,0
2026-06-11 20:35:00,367,0
2026-06-11 20:35:00,368,819.885498
2026-06-11 20:35:00,369,0
2026-06-11 20:35:00,370,0
2026-06-11 20:35:00,371,0
2026-06-11 20:35:00,372,0
2026-06-11 20:35:00,373,0
2026-06-11 20:35:00,374,0
2026-06-11 20:35:00,375,0
2026-06-11 20:35:00,376,0
2026-06-11 20:35:00,377,134.352249
2026-06-11 20:35:00,378,0
2026-06-11 20:35:00,380,68.604584
2026-06-11 20:35:00,381,0
2026-06-11 20:35:00,382,0
2026-06-11 20:35:00,383,123.927277
2026-06-11 20:35:00,384,0
2026-06-11 20:35:00,385,0
2026-06-11 20:35:00,386,0
2026-06-11 20:35:00,387,0
2026-06-11 20:35:00,388,0
2026-06-11 20:35:00,389,0
2026-06-11 20:35:00,390,0
2026-06-11 20:35:00,391,250
2026-06-11 20:35:00,392,24.830545
2026-06-11 20:35:00,393,0
2026-06-11 20:35:00,394,0
2026-06-11 20:35:00,395,0
2026-06-11 20:35:00,396,0
2026-06-11 20:35:00,397,0
2026-06-11 20:35:00,398,0
2026-06-11 20:35:00,399,0
2026-06-11 20:35:00,400,0
2026-06-11 20:35:00,401,0
2026-06-11 20:35:00,402,0
2026-06-11 20:35:00,403,0
2026-06-11 20:35:00,404,0
2026-06-11 20:35:00,405,0
2026-06-11 20:35:00,406,0
2026-06-11 20:35:00,407,0
2026-06-11 20:35:00,408,1.939697
2026-06-11 20:35:00,409,2.214844
2026-06-11 20:35:00,410,20.333334
2026-06-11 20:35:00,411,20.333334
2026-06-11 20:35:00,412,0
2026-06-11 20:35:00,413,20.333334
2026-06-11 20:35:00,414,0
2026-06-11 20:35:00,415,958
2026-06-11 20:35:00,416,271.352295
2026-06-11 20:35:00,417,0
2026-06-11 20:35:00,418,260.008545
2026-06-11 20:35:00,419,716.826904
2026-06-11 20:35:00,420,716.826904
2026-06-11 20:35:00,421,0
2026-06-11 20:35:00,422,981.967407
2026-06-11 20:35:00,423,0
2026-06-11 20:35:00,424,0
2026-06-11 20:35:00,425,0
2026-06-11 20:35:00,426,0
2026-06-11 20:35:00,427,0
2026-06-11 20:35:00,428,83.346863
2026-06-11 20:35:00,429,81.801636
2026-06-11 20:35:00,430,41.261536
2026-06-11 20:35:00,431,0
2026-06-11 20:35:00,432,0
2026-06-11 20:35:00,433,0
2026-06-11 20:35:00,434,0
2026-06-11 20:35:00,435,0.882721
2026-06-11 20:35:00,436,4.80069
2026-06-11 20:35:00,437,115
2026-06-11 20:35:00,438,115
2026-06-11 20:35:00,439,186
2026-06-11 20:35:00,440,115
2026-06-11 20:35:00,441,115
2026-06-11 20:35:00,442,186
2026-06-11 20:35:00,443,0
2026-06-11 20:35:00,444,0
2026-06-11 20:35:00,445,0
2026-06-11 20:35:00,446,187.896362
2026-06-11 20:35:00,447,187.896362
2026-06-11 20:35:00,448,204
2026-06-11 20:35:00,449,187.896362
2026-06-11 20:35:00,450,187.896362
2026-06-11 20:35:00,451,204
2026-06-11 20:35:00,452,190
2026-06-11 20:35:00,453,190
2026-06-11 20:35:00,454,190
2026-06-11 20:35:00,455,0
2026-06-11 20:35:00,456,0
2026-06-11 20:35:00,457,0
2026-06-11 20:35:00,458,0
2026-06-11 20:35:00,459,0
2026-06-11 20:35:00,460,0
2026-06-11 20:35:00,461,38
2026-06-11 20:35:00,462,0
2026-06-11 20:35:00,463,0
2026-06-11 20:35:00,464,23
2026-06-11 20:35:00,465,984.893616
2026-06-11 20:35:00,466,0
2026-06-11 20:35:00,467,970.452148
2026-06-11 20:35:00,468,0
2026-06-11 20:35:00,470,62.404297
2026-06-11 20:35:00,471,979.131348
2026-06-11 20:35:00,472,0
2026-06-11 20:35:00,473,0
2026-06-11 20:35:00,474,240
2026-06-11 20:35:00,475,0
2026-06-11 20:35:00,476,225
2026-06-11 20:35:00,477,0
2026-06-11 20:35:00,478,0
2026-06-11 20:35:00,479,1420.388794
2026-06-11 20:35:00,480,1424.72644
2026-06-11 20:35:00,481,332.727264
2026-06-11 20:35:00,482,135
2026-06-11 20:35:00,570,0
2026-06-11 20:35:00,571,0
2026-06-11 20:35:00,572,0
2026-06-11 20:35:00,573,0
2026-06-11 20:35:00,574,0
2026-06-11 20:35:00,575,0
2026-06-11 20:35:00,576,0
2026-06-11 20:35:00,577,0
2026-06-11 20:35:00,578,0
2026-06-11 20:35:00,579,0
2026-06-11 20:35:00,580,0
2026-06-11 20:35:00,581,0
2026-06-11 20:35:00,582,0
2026-06-11 20:35:00,583,0
2026-06-11 20:35:00,584,0
2026-06-11 20:35:00,585,0
2026-06-11 20:35:00,586,0
2026-06-11 20:35:00,587,0
2026-06-11 20:35:00,588,0
2026-06-11 20:35:00,589,0
2026-06-11 20:35:00,590,0
2026-06-11 20:35:00,591,0
2026-06-11 20:35:00,592,0
2026-06-11 20:35:00,593,0
2026-06-11 20:35:00,594,0
2026-06-11 20:35:00,595,0
2026-06-11 20:35:00,596,0
2026-06-11 20:35:00,597,0
2026-06-11 20:35:00,598,0
2026-06-11 20:35:00,599,0
2026-06-11 20:35:00,600,0
2026-06-11 20:35:00,601,0
2026-06-11 20:35:00,602,0
2026-06-11 20:35:00,603,0
2026-06-11 20:40:00,2,50
2026-06-11 20:40:00,3,0
2026-06-11 20:40:00,4,0
2026-06-11 20:40:00,5,479.996643
2026-06-11 20:40:00,6,479.996643
2026-06-11 20:40:00,7,479.996643
2026-06-11 20:40:00,8,479.996643
2026-06-11 20:40:00,9,479.996643
2026-06-11 20:40:00,10,0
2026-06-11 20:40:00,11,479.996643
2026-06-11 20:40:00,13,230
2026-06-11 20:40:00,14,230
2026-06-11 20:40:00,15,415.943176
2026-06-11 20:40:00,16,449.337433
2026-06-11 20:40:00,17,463.591431
2026-06-11 20:40:00,18,468.007751
2026-06-11 20:40:00,19,3.721161
2026-06-11 20:40:00,20,0
2026-06-11 20:40:00,21,468.347656
2026-06-11 20:40:00,22,0
2026-06-11 20:40:00,23,139
2026-06-11 20:40:00,24,339
2026-06-11 20:40:00,27,0
2026-06-11 20:40:00,28,0
2026-06-11 20:40:00,29,0
2026-06-11 20:40:00,31,991.906738
2026-06-11 20:40:00,32,999.242371
2026-06-11 20:40:00,33,211
2026-06-11 20:40:00,35,172.957916
2026-06-11 20:40:00,36,95.912842
2026-06-11 20:40:00,37,0
2026-06-11 20:40:00,38,477.988159
2026-06-11 20:40:00,39,0
2026-06-11 20:40:00,40,477.839417
2026-06-11 20:40:00,41,476.996277
2026-06-11 20:40:00,42,463
2026-06-11 20:40:00,43,0
2026-06-11 20:40:00,44,0
2026-06-11 20:40:00,45,0
2026-06-11 20:40:00,46,0
2026-06-11 20:40:00,47,0
2026-06-11 20:40:00,48,0
2026-06-11 20:40:00,49,0
2026-06-11 20:40:00,50,0
2026-06-11 20:40:00,51,0
2026-06-11 20:40:00,52,475
2026-06-11 20:40:00,53,476
2026-06-11 20:40:00,54,478.97998
2026-06-11 20:40:00,55,0
2026-06-11 20:40:00,56,0
2026-06-11 20:40:00,57,0
2026-06-11 20:40:00,58,480
2026-06-11 20:40:00,59,469
2026-06-11 20:40:00,60,0
2026-06-11 20:40:00,61,976
2026-06-11 20:40:00,62,0
2026-06-11 20:40:00,63,0
2026-06-11 20:40:00,64,0
2026-06-11 20:40:00,65,0
2026-06-11 20:40:00,66,0
2026-06-11 20:40:00,67,0
2026-06-11 20:40:00,68,0
2026-06-11 20:40:00,69,167.177979
2026-06-11 20:40:00,70,0
2026-06-11 20:40:00,71,0
2026-06-11 20:40:00,72,0
2026-06-11 20:40:00,73,0
2026-06-11 20:40:00,74,0
2026-06-11 20:40:00,75,0
2026-06-11 20:40:00,76,388.875
2026-06-11 20:40:00,77,0
2026-06-11 20:40:00,78,476.996277
2026-06-11 20:40:00,81,477.907104
2026-06-11 20:40:00,82,477.907104
2026-06-11 20:40:00,83,310.018097
2026-06-11 20:40:00,84,0
2026-06-11 20:40:00,85,952
2026-06-11 20:40:00,86,1002
2026-06-11 20:40:00,87,0
2026-06-11 20:40:00,88,0
2026-06-11 20:40:00,89,0
2026-06-11 20:40:00,90,0
2026-06-11 20:40:00,91,0
2026-06-11 20:40:00,92,0
2026-06-11 20:40:00,93,186
2026-06-11 20:40:00,94,186
2026-06-11 20:40:00,95,220
2026-06-11 20:40:00,96,0
2026-06-11 20:40:00,97,0
2026-06-11 20:40:00,98,0
2026-06-11 20:40:00,99,0
2026-06-11 20:40:00,100,30.21698
2026-06-11 20:40:00,101,0
2026-06-11 20:40:00,102,9.027985
2026-06-11 20:40:00,103,776.995361
2026-06-11 20:40:00,104,920.796875
2026-06-11 20:40:00,105,0
2026-06-11 20:40:00,106,0
2026-06-11 20:40:00,107,288.850006
2026-06-11 20:40:00,108,151.149994
2026-06-11 20:40:00,109,0
2026-06-11 20:40:00,110,0
2026-06-11 20:40:00,111,0
2026-06-11 20:40:00,112,0
2026-06-11 20:40:00,113,0
2026-06-11 20:40:00,114,0
2026-06-11 20:40:00,115,0
2026-06-11 20:40:00,116,0
2026-06-11 20:40:00,117,0
2026-06-11 20:40:00,118,0
2026-06-11 20:40:00,119,0
2026-06-11 20:40:00,120,0
2026-06-11 20:40:00,121,0
2026-06-11 20:40:00,122,0
2026-06-11 20:40:00,123,0
2026-06-11 20:40:00,124,0
2026-06-11 20:40:00,125,0
2026-06-11 20:40:00,126,0
2026-06-11 20:40:00,127,0
2026-06-11 20:40:00,128,0
2026-06-11 20:40:00,130,0
2026-06-11 20:40:00,131,0
2026-06-11 20:40:00,132,571
2026-06-11 20:40:00,133,199.722656
2026-06-11 20:40:00,134,110.134438
2026-06-11 20:40:00,135,0
2026-06-11 20:40:00,136,8.000107
2026-06-11 20:40:00,137,1001.9104
2026-06-11 20:40:00,138,996.783325
2026-06-11 20:40:00,139,981.019348
2026-06-11 20:40:00,140,981.085693
2026-06-11 20:40:00,141,0
2026-06-11 20:40:00,142,964.983398
2026-06-11 20:40:00,143,0
2026-06-11 20:40:00,144,306
2026-06-11 20:40:00,146,109.997025
2026-06-11 20:40:00,147,109.997025
2026-06-11 20:40:00,148,106
2026-06-11 20:40:00,149,209
2026-06-11 20:40:00,150,209
2026-06-11 20:40:00,151,188
2026-06-11 20:40:00,152,170.5
2026-06-11 20:40:00,153,170.5
2026-06-11 20:40:00,154,180
2026-06-11 20:40:00,155,166.5
2026-06-11 20:40:00,156,166.5
2026-06-11 20:40:00,157,183
2026-06-11 20:40:00,158,0
2026-06-11 20:40:00,159,0
2026-06-11 20:40:00,160,0
2026-06-11 20:40:00,161,0
2026-06-11 20:40:00,162,0
2026-06-11 20:40:00,163,0
2026-06-11 20:40:00,164,0
2026-06-11 20:40:00,165,0
2026-06-11 20:40:00,166,0
2026-06-11 20:40:00,167,13.530853
2026-06-11 20:40:00,168,141.003906
2026-06-11 20:40:00,169,70.5
2026-06-11 20:40:00,170,0
2026-06-11 20:40:00,171,638.004639
2026-06-11 20:40:00,172,0
2026-06-11 20:40:00,173,0
2026-06-11 20:40:00,174,230
2026-06-11 20:40:00,175,0
2026-06-11 20:40:00,178,0
2026-06-11 20:40:00,179,0
2026-06-11 20:40:00,180,0
2026-06-11 20:40:00,181,0
2026-06-11 20:40:00,182,0
2026-06-11 20:40:00,183,0
2026-06-11 20:40:00,184,0
2026-06-11 20:40:00,185,0
2026-06-11 20:40:00,186,0
2026-06-11 20:40:00,187,167.004913
2026-06-11 20:40:00,188,169.694366
2026-06-11 20:40:00,189,208.802826
2026-06-11 20:40:00,190,264.399994
2026-06-11 20:40:00,191,0
2026-06-11 20:40:00,192,0
2026-06-11 20:40:00,193,0
2026-06-11 20:40:00,194,0
2026-06-11 20:40:00,195,0
2026-06-11 20:40:00,196,0
2026-06-11 20:40:00,197,0
2026-06-11 20:40:00,198,0
2026-06-11 20:40:00,199,0
2026-06-11 20:40:00,200,0
2026-06-11 20:40:00,201,0
2026-06-11 20:40:00,202,0
2026-06-11 20:40:00,203,1002.555359
2026-06-11 20:40:00,204,1000
2026-06-11 20:40:00,205,0
2026-06-11 20:40:00,206,0
2026-06-11 20:40:00,207,0
2026-06-11 20:40:00,208,0
2026-06-11 20:40:00,209,0
2026-06-11 20:40:00,210,52
2026-06-11 20:40:00,211,26
2026-06-11 20:40:00,212,1410
2026-06-11 20:40:00,213,1412
2026-06-11 20:40:00,214,0
2026-06-11 20:40:00,215,376
2026-06-11 20:40:00,216,376
2026-06-11 20:40:00,217,378
2026-06-11 20:40:00,218,11.306209
2026-06-11 20:40:00,219,11.306209
2026-06-11 20:40:00,220,35.129051
2026-06-11 20:40:00,221,0
2026-06-11 20:40:00,222,0
2026-06-11 20:40:00,223,0
2026-06-11 20:40:00,224,0
2026-06-11 20:40:00,225,0
2026-06-11 20:40:00,226,0
2026-06-11 20:40:00,227,165
2026-06-11 20:40:00,228,95
2026-06-11 20:40:00,229,60
2026-06-11 20:40:00,230,0
2026-06-11 20:40:00,231,60
2026-06-11 20:40:00,232,60
2026-06-11 20:40:00,233,60
2026-06-11 20:40:00,234,106
2026-06-11 20:40:00,235,0
2026-06-11 20:40:00,236,0
2026-06-11 20:40:00,237,0
2026-06-11 20:40:00,238,0
2026-06-11 20:40:00,239,0
2026-06-11 20:40:00,240,0
2026-06-11 20:40:00,241,22.476196
2026-06-11 20:40:00,242,22.45636
2026-06-11 20:40:00,245,0
2026-06-11 20:40:00,246,0
2026-06-11 20:40:00,247,213.333328
2026-06-11 20:40:00,248,106.666664
2026-06-11 20:40:00,249,0
2026-06-11 20:40:00,250,0
2026-06-11 20:40:00,251,0
2026-06-11 20:40:00,254,73.094635
2026-06-11 20:40:00,255,62.494324
2026-06-11 20:40:00,256,99.004486
2026-06-11 20:40:00,257,0
2026-06-11 20:40:00,258,99.004486
2026-06-11 20:40:00,259,130
2026-06-11 20:40:00,260,0
2026-06-11 20:40:00,261,0
2026-06-11 20:40:00,262,149
2026-06-11 20:40:00,263,149
2026-06-11 20:40:00,264,190
2026-06-11 20:40:00,265,172.002319
2026-06-11 20:40:00,266,172.002319
2026-06-11 20:40:00,267,212
2026-06-11 20:40:00,268,130.002747
2026-06-11 20:40:00,269,85
2026-06-11 20:40:00,270,235.859863
2026-06-11 20:40:00,271,79.269409
2026-06-11 20:40:00,272,323.73999
2026-06-11 20:40:00,273,129.842072
2026-06-11 20:40:00,274,150
2026-06-11 20:40:00,275,120
2026-06-11 20:40:00,276,214.181854
2026-06-11 20:40:00,277,214.181854
2026-06-11 20:40:00,278,236.308517
2026-06-11 20:40:00,279,0
2026-06-11 20:40:00,280,0
2026-06-11 20:40:00,281,163
2026-06-11 20:40:00,282,163
2026-06-11 20:40:00,283,200
2026-06-11 20:40:00,287,11.455428
2026-06-11 20:40:00,288,10.88229
2026-06-11 20:40:00,289,2.526017
2026-06-11 20:40:00,290,10.147631
2026-06-11 20:40:00,291,10.184253
2026-06-11 20:40:00,292,0
2026-06-11 20:40:00,293,240
2026-06-11 20:40:00,294,131
2026-06-11 20:40:00,295,131
2026-06-11 20:40:00,296,131
2026-06-11 20:40:00,297,233.210205
2026-06-11 20:40:00,298,96.886993
2026-06-11 20:40:00,299,0
2026-06-11 20:40:00,300,0
2026-06-11 20:40:00,301,0
2026-06-11 20:40:00,302,0
2026-06-11 20:40:00,303,0
2026-06-11 20:40:00,304,0
2026-06-11 20:40:00,305,0
2026-06-11 20:40:00,306,0
2026-06-11 20:40:00,307,0
2026-06-11 20:40:00,308,100
2026-06-11 20:40:00,309,50
2026-06-11 20:40:00,310,0
2026-06-11 20:40:00,311,0
2026-06-11 20:40:00,312,0
2026-06-11 20:40:00,313,0
2026-06-11 20:40:00,314,0
2026-06-11 20:40:00,315,0
2026-06-11 20:40:00,316,0
2026-06-11 20:40:00,317,0
2026-06-11 20:40:00,318,100
2026-06-11 20:40:00,319,50
2026-06-11 20:40:00,320,100
2026-06-11 20:40:00,321,50
2026-06-11 20:40:00,322,0
2026-06-11 20:40:00,323,0
2026-06-11 20:40:00,324,0
2026-06-11 20:40:00,325,0
2026-06-11 20:40:00,326,2.503601
2026-06-11 20:40:00,327,2.408203
2026-06-11 20:40:00,328,74.708481
2026-06-11 20:40:00,329,74.470047
2026-06-11 20:40:00,330,8.550903
2026-06-11 20:40:00,331,126.619385
2026-06-11 20:40:00,332,221.011993
2026-06-11 20:40:00,333,275.954224
2026-06-11 20:40:00,334,207.00705
2026-06-11 20:40:00,335,4.231392
2026-06-11 20:40:00,336,4.544209
2026-06-11 20:40:00,337,2.00354
2026-06-11 20:40:00,338,0
2026-06-11 20:40:00,339,0
2026-06-11 20:40:00,340,0
2026-06-11 20:40:00,341,80.64975
2026-06-11 20:40:00,342,80.657379
2026-06-11 20:40:00,343,140.076904
2026-06-11 20:40:00,344,119.995728
2026-06-11 20:40:00,345,119.995728
2026-06-11 20:40:00,346,122
2026-06-11 20:40:00,347,0
2026-06-11 20:40:00,348,0
2026-06-11 20:40:00,349,0
2026-06-11 20:40:00,350,122
2026-06-11 20:40:00,351,122
2026-06-11 20:40:00,352,136
2026-06-11 20:40:00,353,0
2026-06-11 20:40:00,354,0
2026-06-11 20:40:00,355,0
2026-06-11 20:40:00,356,0
2026-06-11 20:40:00,357,0
2026-06-11 20:40:00,358,0
2026-06-11 20:40:00,359,571.013489
2026-06-11 20:40:00,360,757
2026-06-11 20:40:00,361,0
2026-06-11 20:40:00,362,0
2026-06-11 20:40:00,363,0
2026-06-11 20:40:00,364,38.505707
2026-06-11 20:40:00,365,0
2026-06-11 20:40:00,366,0
2026-06-11 20:40:00,367,0
2026-06-11 20:40:00,368,819.885498
2026-06-11 20:40:00,369,0
2026-06-11 20:40:00,370,0
2026-06-11 20:40:00,371,0
2026-06-11 20:40:00,372,0
2026-06-11 20:40:00,373,0
2026-06-11 20:40:00,374,0
2026-06-11 20:40:00,375,0
2026-06-11 20:40:00,376,0
2026-06-11 20:40:00,377,134.104294
2026-06-11 20:40:00,378,0
2026-06-11 20:40:00,380,68.809662
2026-06-11 20:40:00,381,0
2026-06-11 20:40:00,382,0
2026-06-11 20:40:00,383,127.852722
2026-06-11 20:40:00,384,0
2026-06-11 20:40:00,385,0
2026-06-11 20:40:00,386,0
2026-06-11 20:40:00,387,0
2026-06-11 20:40:00,388,0
2026-06-11 20:40:00,389,0
2026-06-11 20:40:00,390,0
2026-06-11 20:40:00,391,150
2026-06-11 20:40:00,392,24.591162
2026-06-11 20:40:00,393,0
2026-06-11 20:40:00,394,0
2026-06-11 20:40:00,395,0
2026-06-11 20:40:00,396,0
2026-06-11 20:40:00,397,0
2026-06-11 20:40:00,398,0
2026-06-11 20:40:00,399,0
2026-06-11 20:40:00,400,0
2026-06-11 20:40:00,401,0
2026-06-11 20:40:00,402,0
2026-06-11 20:40:00,403,0
2026-06-11 20:40:00,404,0
2026-06-11 20:40:00,405,0
2026-06-11 20:40:00,406,0
2026-06-11 20:40:00,407,0
2026-06-11 20:40:00,408,1.939697
2026-06-11 20:40:00,409,2.214844
2026-06-11 20:40:00,410,20.333334
2026-06-11 20:40:00,411,20.333334
2026-06-11 20:40:00,412,0
2026-06-11 20:40:00,413,20.333334
2026-06-11 20:40:00,414,0
2026-06-11 20:40:00,415,958
2026-06-11 20:40:00,416,297.583008
2026-06-11 20:40:00,417,0
2026-06-11 20:40:00,418,260.008545
2026-06-11 20:40:00,419,716.826904
2026-06-11 20:40:00,420,716.826904
2026-06-11 20:40:00,421,0
2026-06-11 20:40:00,422,966.975098
2026-06-11 20:40:00,423,0
2026-06-11 20:40:00,424,0
2026-06-11 20:40:00,425,0
2026-06-11 20:40:00,426,0
2026-06-11 20:40:00,427,0
2026-06-11 20:40:00,428,83.474808
2026-06-11 20:40:00,429,81.865608
2026-06-11 20:40:00,430,41.064697
2026-06-11 20:40:00,431,0
2026-06-11 20:40:00,432,0
2026-06-11 20:40:00,433,0
2026-06-11 20:40:00,434,0
2026-06-11 20:40:00,435,0.882721
2026-06-11 20:40:00,436,4.80069
2026-06-11 20:40:00,437,115
2026-06-11 20:40:00,438,115
2026-06-11 20:40:00,439,186
2026-06-11 20:40:00,440,115
2026-06-11 20:40:00,441,115
2026-06-11 20:40:00,442,186
2026-06-11 20:40:00,443,0
2026-06-11 20:40:00,444,0
2026-06-11 20:40:00,445,0
2026-06-11 20:40:00,446,187.896362
2026-06-11 20:40:00,447,187.896362
2026-06-11 20:40:00,448,204
2026-06-11 20:40:00,449,187.896362
2026-06-11 20:40:00,450,187.896362
2026-06-11 20:40:00,451,204
2026-06-11 20:40:00,452,190
2026-06-11 20:40:00,453,190
2026-06-11 20:40:00,454,190
2026-06-11 20:40:00,455,0
2026-06-11 20:40:00,456,0
2026-06-11 20:40:00,457,0
2026-06-11 20:40:00,458,0
2026-06-11 20:40:00,459,0
2026-06-11 20:40:00,460,0
2026-06-11 20:40:00,461,38
2026-06-11 20:40:00,462,0
2026-06-11 20:40:00,463,0
2026-06-11 20:40:00,464,23
2026-06-11 20:40:00,465,986.838806
2026-06-11 20:40:00,466,0
2026-06-11 20:40:00,467,972.100098
2026-06-11 20:40:00,468,0
2026-06-11 20:40:00,470,72.841553
2026-06-11 20:40:00,471,989.568848
2026-06-11 20:40:00,472,0
2026-06-11 20:40:00,473,0
2026-06-11 20:40:00,474,399.994629
2026-06-11 20:40:00,475,0
2026-06-11 20:40:00,476,225
2026-06-11 20:40:00,477,0
2026-06-11 20:40:00,478,0
2026-06-11 20:40:00,479,1421.859131
2026-06-11 20:40:00,480,1424.579468
2026-06-11 20:40:00,481,320.642517
2026-06-11 20:40:00,482,133.306992
2026-06-11 20:40:00,570,0
2026-06-11 20:40:00,571,0
2026-06-11 20:40:00,572,0
2026-06-11 20:40:00,573,0
2026-06-11 20:40:00,574,0
2026-06-11 20:40:00,575,0
2026-06-11 20:40:00,576,0
2026-06-11 20:40:00,577,0
2026-06-11 20:40:00,578,0
2026-06-11 20:40:00,579,0
2026-06-11 20:40:00,580,0
2026-06-11 20:40:00,581,0
2026-06-11 20:40:00,582,0
2026-06-11 20:40:00,583,0
2026-06-11 20:40:00,584,0
2026-06-11 20:40:00,585,0
2026-06-11 20:40:00,586,0
2026-06-11 20:40:00,587,0
2026-06-11 20:40:00,588,0
2026-06-11 20:40:00,589,0
2026-06-11 20:40:00,590,0
2026-06-11 20:40:00,591,0
2026-06-11 20:40:00,592,0
2026-06-11 20:40:00,593,0
2026-06-11 20:40:00,594,0
2026-06-11 20:40:00,595,0
2026-06-11 20:40:00,596,0
2026-06-11 20:40:00,597,0
2026-06-11 20:40:00,598,0
2026-06-11 20:40:00,599,0
2026-06-11 20:40:00,600,0
2026-06-11 20:40:00,601,0
2026-06-11 20:40:00,602,0
2026-06-11 20:40:00,603,0
2026-06-11 20:45:00,2,50
2026-06-11 20:45:00,3,0
2026-06-11 20:45:00,4,0
2026-06-11 20:45:00,5,479.996643
2026-06-11 20:45:00,6,479.996643
2026-06-11 20:45:00,7,479.996643
2026-06-11 20:45:00,8,479
2026-06-11 20:45:00,9,479.996643
2026-06-11 20:45:00,10,0
2026-06-11 20:45:00,11,479.996643
2026-06-11 20:45:00,13,230
2026-06-11 20:45:00,14,230
2026-06-11 20:45:00,15,428.867188
2026-06-11 20:45:00,16,469.861206
2026-06-11 20:45:00,17,472.852112
2026-06-11 20:45:00,18,475
2026-06-11 20:45:00,19,3.440773
2026-06-11 20:45:00,20,0
2026-06-11 20:45:00,21,470.61377
2026-06-11 20:45:00,22,0
2026-06-11 20:45:00,23,139
2026-06-11 20:45:00,24,339
2026-06-11 20:45:00,27,0
2026-06-11 20:45:00,28,0
2026-06-11 20:45:00,29,0
2026-06-11 20:45:00,31,992.967285
2026-06-11 20:45:00,32,999.242371
2026-06-11 20:45:00,33,211
2026-06-11 20:45:00,35,173.38092
2026-06-11 20:45:00,36,95.835938
2026-06-11 20:45:00,37,0
2026-06-11 20:45:00,38,477.988159
2026-06-11 20:45:00,39,0
2026-06-11 20:45:00,40,477.839417
2026-06-11 20:45:00,41,476.996277
2026-06-11 20:45:00,42,463
2026-06-11 20:45:00,43,0
2026-06-11 20:45:00,44,0
2026-06-11 20:45:00,45,0
2026-06-11 20:45:00,46,0
2026-06-11 20:45:00,47,0
2026-06-11 20:45:00,48,0
2026-06-11 20:45:00,49,0
2026-06-11 20:45:00,50,0
2026-06-11 20:45:00,51,0
2026-06-11 20:45:00,52,475
2026-06-11 20:45:00,53,476
2026-06-11 20:45:00,54,478.97998
2026-06-11 20:45:00,55,0
2026-06-11 20:45:00,56,0
2026-06-11 20:45:00,57,0
2026-06-11 20:45:00,58,480
2026-06-11 20:45:00,59,469
2026-06-11 20:45:00,60,0
2026-06-11 20:45:00,61,976
2026-06-11 20:45:00,62,0
2026-06-11 20:45:00,63,0
2026-06-11 20:45:00,64,0
2026-06-11 20:45:00,65,0
2026-06-11 20:45:00,66,0
2026-06-11 20:45:00,67,0
2026-06-11 20:45:00,68,0
2026-06-11 20:45:00,69,167.177979
2026-06-11 20:45:00,70,0
2026-06-11 20:45:00,71,0
2026-06-11 20:45:00,72,0
2026-06-11 20:45:00,73,0
2026-06-11 20:45:00,74,0
2026-06-11 20:45:00,75,0
2026-06-11 20:45:00,76,389.018616
2026-06-11 20:45:00,77,0
2026-06-11 20:45:00,78,476.996277
2026-06-11 20:45:00,81,477.907104
2026-06-11 20:45:00,82,477.907104
2026-06-11 20:45:00,83,310.018097
2026-06-11 20:45:00,84,0
2026-06-11 20:45:00,85,951.976074
2026-06-11 20:45:00,86,1002
2026-06-11 20:45:00,87,0
2026-06-11 20:45:00,88,0
2026-06-11 20:45:00,89,0
2026-06-11 20:45:00,90,0
2026-06-11 20:45:00,91,0
2026-06-11 20:45:00,92,0
2026-06-11 20:45:00,93,186
2026-06-11 20:45:00,94,186
2026-06-11 20:45:00,95,220
2026-06-11 20:45:00,96,0
2026-06-11 20:45:00,97,0
2026-06-11 20:45:00,98,0
2026-06-11 20:45:00,99,0
2026-06-11 20:45:00,100,30.633568
2026-06-11 20:45:00,101,0
2026-06-11 20:45:00,102,9.230934
2026-06-11 20:45:00,103,818.355225
2026-06-11 20:45:00,104,922.170166
2026-06-11 20:45:00,105,0
2026-06-11 20:45:00,106,0
2026-06-11 20:45:00,107,288.850006
2026-06-11 20:45:00,108,151.149994
2026-06-11 20:45:00,109,0
2026-06-11 20:45:00,110,0
2026-06-11 20:45:00,111,0
2026-06-11 20:45:00,112,0
2026-06-11 20:45:00,113,0
2026-06-11 20:45:00,114,0
2026-06-11 20:45:00,115,0
2026-06-11 20:45:00,116,0
2026-06-11 20:45:00,117,0
2026-06-11 20:45:00,118,0
2026-06-11 20:45:00,119,0
2026-06-11 20:45:00,120,0
2026-06-11 20:45:00,121,0
2026-06-11 20:45:00,122,0
2026-06-11 20:45:00,123,0
2026-06-11 20:45:00,124,0
2026-06-11 20:45:00,125,0
2026-06-11 20:45:00,126,0
2026-06-11 20:45:00,127,0
2026-06-11 20:45:00,128,0
2026-06-11 20:45:00,130,0
2026-06-11 20:45:00,131,0
2026-06-11 20:45:00,132,571
2026-06-11 20:45:00,133,203
2026-06-11 20:45:00,134,112
2026-06-11 20:45:00,135,0
2026-06-11 20:45:00,136,8.000107
2026-06-11 20:45:00,137,1003.375366
2026-06-11 20:45:00,138,996.783325
2026-06-11 20:45:00,139,978.996765
2026-06-11 20:45:00,140,979.759399
2026-06-11 20:45:00,141,0
2026-06-11 20:45:00,142,963.651367
2026-06-11 20:45:00,143,0
2026-06-11 20:45:00,144,306
2026-06-11 20:45:00,146,109.997025
2026-06-11 20:45:00,147,109.997025
2026-06-11 20:45:00,148,106
2026-06-11 20:45:00,149,209
2026-06-11 20:45:00,150,209
2026-06-11 20:45:00,151,188
2026-06-11 20:45:00,152,170.5
2026-06-11 20:45:00,153,170.5
2026-06-11 20:45:00,154,180
2026-06-11 20:45:00,155,166.5
2026-06-11 20:45:00,156,166.5
2026-06-11 20:45:00,157,183
2026-06-11 20:45:00,158,0
2026-06-11 20:45:00,159,0
2026-06-11 20:45:00,160,0
2026-06-11 20:45:00,161,0
2026-06-11 20:45:00,162,0
2026-06-11 20:45:00,163,0
2026-06-11 20:45:00,164,0
2026-06-11 20:45:00,165,0
2026-06-11 20:45:00,166,0
2026-06-11 20:45:00,167,13.604034
2026-06-11 20:45:00,168,141.003906
2026-06-11 20:45:00,169,70.5
2026-06-11 20:45:00,170,0
2026-06-11 20:45:00,171,635.441162
2026-06-11 20:45:00,172,0
2026-06-11 20:45:00,173,0
2026-06-11 20:45:00,174,230
2026-06-11 20:45:00,175,0
2026-06-11 20:45:00,178,0
2026-06-11 20:45:00,179,0
2026-06-11 20:45:00,180,0
2026-06-11 20:45:00,181,0
2026-06-11 20:45:00,182,0
2026-06-11 20:45:00,183,0
2026-06-11 20:45:00,184,0
2026-06-11 20:45:00,185,0
2026-06-11 20:45:00,186,0
2026-06-11 20:45:00,187,171.239349
2026-06-11 20:45:00,188,173.623596
2026-06-11 20:45:00,189,208.237549
2026-06-11 20:45:00,190,264.399994
2026-06-11 20:45:00,191,0
2026-06-11 20:45:00,192,0
2026-06-11 20:45:00,193,0
2026-06-11 20:45:00,194,0
2026-06-11 20:45:00,195,0
2026-06-11 20:45:00,196,0
2026-06-11 20:45:00,197,0
2026-06-11 20:45:00,198,0
2026-06-11 20:45:00,199,0
2026-06-11 20:45:00,200,0
2026-06-11 20:45:00,201,0
2026-06-11 20:45:00,202,0
2026-06-11 20:45:00,203,1000.251709
2026-06-11 20:45:00,204,1000
2026-06-11 20:45:00,205,0
2026-06-11 20:45:00,206,0
2026-06-11 20:45:00,207,0
2026-06-11 20:45:00,208,0
2026-06-11 20:45:00,209,0
2026-06-11 20:45:00,210,52
2026-06-11 20:45:00,211,26
2026-06-11 20:45:00,212,1410
2026-06-11 20:45:00,213,1412
2026-06-11 20:45:00,214,0
2026-06-11 20:45:00,215,376
2026-06-11 20:45:00,216,376
2026-06-11 20:45:00,217,378
2026-06-11 20:45:00,218,11.306209
2026-06-11 20:45:00,219,11.306209
2026-06-11 20:45:00,220,35.253983
2026-06-11 20:45:00,221,0
2026-06-11 20:45:00,222,0
2026-06-11 20:45:00,223,0
2026-06-11 20:45:00,224,0
2026-06-11 20:45:00,225,0
2026-06-11 20:45:00,226,0
2026-06-11 20:45:00,227,165
2026-06-11 20:45:00,228,95
2026-06-11 20:45:00,229,60
2026-06-11 20:45:00,230,0
2026-06-11 20:45:00,231,60
2026-06-11 20:45:00,232,60
2026-06-11 20:45:00,233,60
2026-06-11 20:45:00,234,106
2026-06-11 20:45:00,235,0
2026-06-11 20:45:00,236,0
2026-06-11 20:45:00,237,0
2026-06-11 20:45:00,238,0
2026-06-11 20:45:00,239,0
2026-06-11 20:45:00,240,0
2026-06-11 20:45:00,241,22.485352
2026-06-11 20:45:00,242,22.491455
2026-06-11 20:45:00,245,0
2026-06-11 20:45:00,246,0
2026-06-11 20:45:00,247,213.333328
2026-06-11 20:45:00,248,106.666664
2026-06-11 20:45:00,249,0
2026-06-11 20:45:00,250,0
2026-06-11 20:45:00,251,0
2026-06-11 20:45:00,254,73.094635
2026-06-11 20:45:00,255,62.878876
2026-06-11 20:45:00,256,99.004486
2026-06-11 20:45:00,257,0
2026-06-11 20:45:00,258,99.004486
2026-06-11 20:45:00,259,130
2026-06-11 20:45:00,260,0
2026-06-11 20:45:00,261,0
2026-06-11 20:45:00,262,149
2026-06-11 20:45:00,263,149
2026-06-11 20:45:00,264,190
2026-06-11 20:45:00,265,172.002319
2026-06-11 20:45:00,266,172.002319
2026-06-11 20:45:00,267,212
2026-06-11 20:45:00,268,130.002747
2026-06-11 20:45:00,269,85
2026-06-11 20:45:00,270,236.436646
2026-06-11 20:45:00,271,79.205322
2026-06-11 20:45:00,272,325.352875
2026-06-11 20:45:00,273,129.867706
2026-06-11 20:45:00,274,150
2026-06-11 20:45:00,275,120
2026-06-11 20:45:00,276,247.391006
2026-06-11 20:45:00,277,247.391006
2026-06-11 20:45:00,278,259.052094
2026-06-11 20:45:00,279,0
2026-06-11 20:45:00,280,0
2026-06-11 20:45:00,281,178.243317
2026-06-11 20:45:00,282,178.243317
2026-06-11 20:45:00,283,207.887085
2026-06-11 20:45:00,287,11.435286
2026-06-11 20:45:00,288,10.895719
2026-06-11 20:45:00,289,2.517777
2026-06-11 20:45:00,290,10.115816
2026-06-11 20:45:00,291,10.174869
2026-06-11 20:45:00,292,0
2026-06-11 20:45:00,293,240
2026-06-11 20:45:00,294,131
2026-06-11 20:45:00,295,131
2026-06-11 20:45:00,296,131
2026-06-11 20:45:00,297,232.248901
2026-06-11 20:45:00,298,96.944672
2026-06-11 20:45:00,299,0
2026-06-11 20:45:00,300,0
2026-06-11 20:45:00,301,0
2026-06-11 20:45:00,302,0
2026-06-11 20:45:00,303,0
2026-06-11 20:45:00,304,0
2026-06-11 20:45:00,305,0
2026-06-11 20:45:00,306,0
2026-06-11 20:45:00,307,0
2026-06-11 20:45:00,308,100
2026-06-11 20:45:00,309,50
2026-06-11 20:45:00,310,0
2026-06-11 20:45:00,311,0
2026-06-11 20:45:00,312,0
2026-06-11 20:45:00,313,0
2026-06-11 20:45:00,314,0
2026-06-11 20:45:00,315,0
2026-06-11 20:45:00,316,0
2026-06-11 20:45:00,317,0
2026-06-11 20:45:00,318,100
2026-06-11 20:45:00,319,50
2026-06-11 20:45:00,320,100
2026-06-11 20:45:00,321,50
2026-06-11 20:45:00,322,0
2026-06-11 20:45:00,323,0
2026-06-11 20:45:00,324,0
2026-06-11 20:45:00,325,0
2026-06-11 20:45:00,326,2.503601
2026-06-11 20:45:00,327,2.408203
2026-06-11 20:45:00,328,75.013657
2026-06-11 20:45:00,329,74.956436
2026-06-11 20:45:00,330,8.550903
2026-06-11 20:45:00,331,124.187454
2026-06-11 20:45:00,332,221.011993
2026-06-11 20:45:00,333,284.885406
2026-06-11 20:45:00,334,207.00705
2026-06-11 20:45:00,335,4.231392
2026-06-11 20:45:00,336,4.544209
2026-06-11 20:45:00,337,2.00354
2026-06-11 20:45:00,338,0
2026-06-11 20:45:00,339,0
2026-06-11 20:45:00,340,0
2026-06-11 20:45:00,341,27.188942
2026-06-11 20:45:00,342,27.280502
2026-06-11 20:45:00,343,114.983063
2026-06-11 20:45:00,344,119.995728
2026-06-11 20:45:00,345,119.995728
2026-06-11 20:45:00,346,122
2026-06-11 20:45:00,347,0
2026-06-11 20:45:00,348,0
2026-06-11 20:45:00,349,0
2026-06-11 20:45:00,350,122
2026-06-11 20:45:00,351,122
2026-06-11 20:45:00,352,136
2026-06-11 20:45:00,353,0
2026-06-11 20:45:00,354,0
2026-06-11 20:45:00,355,0
2026-06-11 20:45:00,356,0
2026-06-11 20:45:00,357,0
2026-06-11 20:45:00,358,0
2026-06-11 20:45:00,359,571.013489
2026-06-11 20:45:00,360,757
2026-06-11 20:45:00,361,0
2026-06-11 20:45:00,362,0
2026-06-11 20:45:00,363,0
2026-06-11 20:45:00,364,38.58432
2026-06-11 20:45:00,365,0
2026-06-11 20:45:00,366,0
2026-06-11 20:45:00,367,0
2026-06-11 20:45:00,368,819.885498
2026-06-11 20:45:00,369,0
2026-06-11 20:45:00,370,0
2026-06-11 20:45:00,371,0
2026-06-11 20:45:00,372,0
2026-06-11 20:45:00,373,0
2026-06-11 20:45:00,374,0
2026-06-11 20:45:00,375,0
2026-06-11 20:45:00,376,0
2026-06-11 20:45:00,377,133.697617
2026-06-11 20:45:00,378,0
2026-06-11 20:45:00,380,69.232635
2026-06-11 20:45:00,381,0
2026-06-11 20:45:00,382,0
2026-06-11 20:45:00,383,125.266266
2026-06-11 20:45:00,384,0
2026-06-11 20:45:00,385,0
2026-06-11 20:45:00,386,0
2026-06-11 20:45:00,387,0
2026-06-11 20:45:00,388,0
2026-06-11 20:45:00,389,0
2026-06-11 20:45:00,390,0
2026-06-11 20:45:00,391,150
2026-06-11 20:45:00,392,25.309313
2026-06-11 20:45:00,393,0
2026-06-11 20:45:00,394,0
2026-06-11 20:45:00,395,0
2026-06-11 20:45:00,396,0
2026-06-11 20:45:00,397,0
2026-06-11 20:45:00,398,0
2026-06-11 20:45:00,399,0
2026-06-11 20:45:00,400,0
2026-06-11 20:45:00,401,0
2026-06-11 20:45:00,402,0
2026-06-11 20:45:00,403,0
2026-06-11 20:45:00,404,0
2026-06-11 20:45:00,405,0
2026-06-11 20:45:00,406,0
2026-06-11 20:45:00,407,0
2026-06-11 20:45:00,408,1.939697
2026-06-11 20:45:00,409,2.214844
2026-06-11 20:45:00,410,20.333334
2026-06-11 20:45:00,411,20.333334
2026-06-11 20:45:00,412,0
2026-06-11 20:45:00,413,20.333334
2026-06-11 20:45:00,414,0
2026-06-11 20:45:00,415,958
2026-06-11 20:45:00,416,311.270508
2026-06-11 20:45:00,417,0
2026-06-11 20:45:00,418,260.008545
2026-06-11 20:45:00,419,716.826904
2026-06-11 20:45:00,420,716.826904
2026-06-11 20:45:00,421,0
2026-06-11 20:45:00,422,966.975098
2026-06-11 20:45:00,423,0
2026-06-11 20:45:00,424,0
2026-06-11 20:45:00,425,0
2026-06-11 20:45:00,426,0
2026-06-11 20:45:00,427,0
2026-06-11 20:45:00,428,84.857651
2026-06-11 20:45:00,429,83.11557
2026-06-11 20:45:00,430,41.207405
2026-06-11 20:45:00,431,0
2026-06-11 20:45:00,432,0
2026-06-11 20:45:00,433,0
2026-06-11 20:45:00,434,0
2026-06-11 20:45:00,435,0.882721
2026-06-11 20:45:00,436,4.80069
2026-06-11 20:45:00,437,115
2026-06-11 20:45:00,438,115
2026-06-11 20:45:00,439,186
2026-06-11 20:45:00,440,115
2026-06-11 20:45:00,441,115
2026-06-11 20:45:00,442,186
2026-06-11 20:45:00,443,0
2026-06-11 20:45:00,444,0
2026-06-11 20:45:00,445,0
2026-06-11 20:45:00,446,187.896362
2026-06-11 20:45:00,447,187.896362
2026-06-11 20:45:00,448,204
2026-06-11 20:45:00,449,187.896362
2026-06-11 20:45:00,450,187.896362
2026-06-11 20:45:00,451,204
2026-06-11 20:45:00,452,190
2026-06-11 20:45:00,453,190
2026-06-11 20:45:00,454,190
2026-06-11 20:45:00,455,0
2026-06-11 20:45:00,456,0
2026-06-11 20:45:00,457,0
2026-06-11 20:45:00,458,0
2026-06-11 20:45:00,459,0
2026-06-11 20:45:00,460,0
2026-06-11 20:45:00,461,38
2026-06-11 20:45:00,462,0
2026-06-11 20:45:00,463,0
2026-06-11 20:45:00,464,23
2026-06-11 20:45:00,465,984.893616
2026-06-11 20:45:00,466,0
2026-06-11 20:45:00,467,971.440918
2026-06-11 20:45:00,468,0
2026-06-11 20:45:00,470,62.404297
2026-06-11 20:45:00,471,979.131348
2026-06-11 20:45:00,472,0
2026-06-11 20:45:00,473,0
2026-06-11 20:45:00,474,399.994629
2026-06-11 20:45:00,475,0
2026-06-11 20:45:00,476,225
2026-06-11 20:45:00,477,0
2026-06-11 20:45:00,478,0
2026-06-11 20:45:00,479,1420.903442
2026-06-11 20:45:00,480,1425.755737
2026-06-11 20:45:00,481,332.727264
2026-06-11 20:45:00,482,135
2026-06-11 20:45:00,570,0
2026-06-11 20:45:00,571,0
2026-06-11 20:45:00,572,0
2026-06-11 20:45:00,573,0
2026-06-11 20:45:00,574,0
2026-06-11 20:45:00,575,0
2026-06-11 20:45:00,576,0
2026-06-11 20:45:00,577,0
2026-06-11 20:45:00,578,0
2026-06-11 20:45:00,579,0
2026-06-11 20:45:00,580,0
2026-06-11 20:45:00,581,0
2026-06-11 20:45:00,582,0
2026-06-11 20:45:00,583,0
2026-06-11 20:45:00,584,0
2026-06-11 20:45:00,585,0
2026-06-11 20:45:00,586,0
2026-06-11 20:45:00,587,0
2026-06-11 20:45:00,588,0
2026-06-11 20:45:00,589,0
2026-06-11 20:45:00,590,0
2026-06-11 20:45:00,591,0
2026-06-11 20:45:00,592,0
2026-06-11 20:45:00,593,0
2026-06-11 20:45:00,594,0
2026-06-11 20:45:00,595,0
2026-06-11 20:45:00,596,0
2026-06-11 20:45:00,597,0
2026-06-11 20:45:00,598,0
2026-06-11 20:45:00,599,0
2026-06-11 20:45:00,600,0
2026-06-11 20:45:00,601,0
2026-06-11 20:45:00,602,0
2026-06-11 20:45:00,603,0
2026-06-11 20:50:00,2,50
2026-06-11 20:50:00,3,0
2026-06-11 20:50:00,4,0
2026-06-11 20:50:00,5,479.996643
2026-06-11 20:50:00,6,479.996643
2026-06-11 20:50:00,7,479.996643
2026-06-11 20:50:00,8,479.996643
2026-06-11 20:50:00,9,479.996643
2026-06-11 20:50:00,10,0
2026-06-11 20:50:00,11,479.996643
2026-06-11 20:50:00,13,230
2026-06-11 20:50:00,14,230
2026-06-11 20:50:00,15,397.105591
2026-06-11 20:50:00,16,451.686005
2026-06-11 20:50:00,17,470.459106
2026-06-11 20:50:00,18,475
2026-06-11 20:50:00,19,3.706856
2026-06-11 20:50:00,20,0
2026-06-11 20:50:00,21,468.828369
2026-06-11 20:50:00,22,0
2026-06-11 20:50:00,23,139
2026-06-11 20:50:00,24,339
2026-06-11 20:50:00,27,0
2026-06-11 20:50:00,28,0
2026-06-11 20:50:00,29,0
2026-06-11 20:50:00,31,992.967285
2026-06-11 20:50:00,32,1000.30304
2026-06-11 20:50:00,33,211
2026-06-11 20:50:00,35,172.983551
2026-06-11 20:50:00,36,95.835938
2026-06-11 20:50:00,37,0
2026-06-11 20:50:00,38,477.988159
2026-06-11 20:50:00,39,0
2026-06-11 20:50:00,40,477.839417
2026-06-11 20:50:00,41,476.996277
2026-06-11 20:50:00,42,463
2026-06-11 20:50:00,43,0
2026-06-11 20:50:00,44,0
2026-06-11 20:50:00,45,0
2026-06-11 20:50:00,46,0
2026-06-11 20:50:00,47,0
2026-06-11 20:50:00,48,0
2026-06-11 20:50:00,49,0
2026-06-11 20:50:00,50,0
2026-06-11 20:50:00,51,0
2026-06-11 20:50:00,52,474
2026-06-11 20:50:00,53,475
2026-06-11 20:50:00,54,478.97998
2026-06-11 20:50:00,55,0
2026-06-11 20:50:00,56,0
2026-06-11 20:50:00,57,0
2026-06-11 20:50:00,58,479
2026-06-11 20:50:00,59,468
2026-06-11 20:50:00,60,0
2026-06-11 20:50:00,61,976
2026-06-11 20:50:00,62,0
2026-06-11 20:50:00,63,0
2026-06-11 20:50:00,64,0
2026-06-11 20:50:00,65,0
2026-06-11 20:50:00,66,0
2026-06-11 20:50:00,67,0
2026-06-11 20:50:00,68,0
2026-06-11 20:50:00,69,167.434326
2026-06-11 20:50:00,70,0
2026-06-11 20:50:00,71,0
2026-06-11 20:50:00,72,0
2026-06-11 20:50:00,73,0
2026-06-11 20:50:00,74,0
2026-06-11 20:50:00,75,0
2026-06-11 20:50:00,76,388.760071
2026-06-11 20:50:00,77,0
2026-06-11 20:50:00,78,476.996277
2026-06-11 20:50:00,81,477.907104
2026-06-11 20:50:00,82,477.907104
2026-06-11 20:50:00,83,310.018097
2026-06-11 20:50:00,84,0
2026-06-11 20:50:00,85,951.976074
2026-06-11 20:50:00,86,1002
2026-06-11 20:50:00,87,0
2026-06-11 20:50:00,88,0
2026-06-11 20:50:00,89,0
2026-06-11 20:50:00,90,0
2026-06-11 20:50:00,91,0
2026-06-11 20:50:00,92,0
2026-06-11 20:50:00,93,186
2026-06-11 20:50:00,94,186
2026-06-11 20:50:00,95,220
2026-06-11 20:50:00,96,0
2026-06-11 20:50:00,97,0
2026-06-11 20:50:00,98,0
2026-06-11 20:50:00,99,0
2026-06-11 20:50:00,100,30.015564
2026-06-11 20:50:00,101,0
2026-06-11 20:50:00,102,9.108093
2026-06-11 20:50:00,103,788.112427
2026-06-11 20:50:00,104,922.399048
2026-06-11 20:50:00,105,0
2026-06-11 20:50:00,106,0
2026-06-11 20:50:00,107,288.850006
2026-06-11 20:50:00,108,151.149994
2026-06-11 20:50:00,109,0
2026-06-11 20:50:00,110,0
2026-06-11 20:50:00,111,0
2026-06-11 20:50:00,112,0
2026-06-11 20:50:00,113,0
2026-06-11 20:50:00,114,0
2026-06-11 20:50:00,115,0
2026-06-11 20:50:00,116,0
2026-06-11 20:50:00,117,0
2026-06-11 20:50:00,118,0
2026-06-11 20:50:00,119,0
2026-06-11 20:50:00,120,0
2026-06-11 20:50:00,121,0
2026-06-11 20:50:00,122,0
2026-06-11 20:50:00,123,0
2026-06-11 20:50:00,124,0
2026-06-11 20:50:00,125,0
2026-06-11 20:50:00,126,0
2026-06-11 20:50:00,127,0
2026-06-11 20:50:00,128,0
2026-06-11 20:50:00,130,0
2026-06-11 20:50:00,131,0
2026-06-11 20:50:00,132,571
2026-06-11 20:50:00,133,200.393265
2026-06-11 20:50:00,134,110.516167
2026-06-11 20:50:00,135,0
2026-06-11 20:50:00,136,8.000107
2026-06-11 20:50:00,137,1003.375366
2026-06-11 20:50:00,138,995.318481
2026-06-11 20:50:00,139,981.019348
2026-06-11 20:50:00,140,981.085693
2026-06-11 20:50:00,141,0
2026-06-11 20:50:00,142,966.251953
2026-06-11 20:50:00,143,0
2026-06-11 20:50:00,144,301.628876
2026-06-11 20:50:00,146,109.997025
2026-06-11 20:50:00,147,109.997025
2026-06-11 20:50:00,148,106
2026-06-11 20:50:00,149,209
2026-06-11 20:50:00,150,209
2026-06-11 20:50:00,151,188
2026-06-11 20:50:00,152,170.5
2026-06-11 20:50:00,153,170.5
2026-06-11 20:50:00,154,180
2026-06-11 20:50:00,155,166.5
2026-06-11 20:50:00,156,166.5
2026-06-11 20:50:00,157,183
2026-06-11 20:50:00,158,0
2026-06-11 20:50:00,159,0
2026-06-11 20:50:00,160,0
2026-06-11 20:50:00,161,0
2026-06-11 20:50:00,162,0
2026-06-11 20:50:00,163,0
2026-06-11 20:50:00,164,0
2026-06-11 20:50:00,165,0
2026-06-11 20:50:00,166,0
2026-06-11 20:50:00,167,13.604034
2026-06-11 20:50:00,168,141.003906
2026-06-11 20:50:00,169,70.5
2026-06-11 20:50:00,170,0
2026-06-11 20:50:00,171,635.441162
2026-06-11 20:50:00,172,0
2026-06-11 20:50:00,173,0
2026-06-11 20:50:00,174,230
2026-06-11 20:50:00,175,0
2026-06-11 20:50:00,178,0
2026-06-11 20:50:00,179,0
2026-06-11 20:50:00,180,0
2026-06-11 20:50:00,181,0
2026-06-11 20:50:00,182,0
2026-06-11 20:50:00,183,0
2026-06-11 20:50:00,184,0
2026-06-11 20:50:00,185,0
2026-06-11 20:50:00,186,0
2026-06-11 20:50:00,187,166.28009
2026-06-11 20:50:00,188,168.301971
2026-06-11 20:50:00,189,208.486938
2026-06-11 20:50:00,190,264.399994
2026-06-11 20:50:00,191,0
2026-06-11 20:50:00,192,0
2026-06-11 20:50:00,193,0
2026-06-11 20:50:00,194,0
2026-06-11 20:50:00,195,0
2026-06-11 20:50:00,196,0
2026-06-11 20:50:00,197,0
2026-06-11 20:50:00,198,0
2026-06-11 20:50:00,199,0
2026-06-11 20:50:00,200,0
2026-06-11 20:50:00,201,0
2026-06-11 20:50:00,202,0
2026-06-11 20:50:00,203,1000.251709
2026-06-11 20:50:00,204,1000
2026-06-11 20:50:00,205,0
2026-06-11 20:50:00,206,0
2026-06-11 20:50:00,207,0
2026-06-11 20:50:00,208,0
2026-06-11 20:50:00,209,0
2026-06-11 20:50:00,210,52
2026-06-11 20:50:00,211,26
2026-06-11 20:50:00,212,1410
2026-06-11 20:50:00,213,1412
2026-06-11 20:50:00,214,0
2026-06-11 20:50:00,215,376
2026-06-11 20:50:00,216,376
2026-06-11 20:50:00,217,378
2026-06-11 20:50:00,218,11.306209
2026-06-11 20:50:00,219,11.306209
2026-06-11 20:50:00,220,35.129051
2026-06-11 20:50:00,221,0
2026-06-11 20:50:00,222,0
2026-06-11 20:50:00,223,0
2026-06-11 20:50:00,224,0
2026-06-11 20:50:00,225,0
2026-06-11 20:50:00,226,0
2026-06-11 20:50:00,227,165
2026-06-11 20:50:00,228,95
2026-06-11 20:50:00,229,60
2026-06-11 20:50:00,230,0
2026-06-11 20:50:00,231,60
2026-06-11 20:50:00,232,60
2026-06-11 20:50:00,233,60
2026-06-11 20:50:00,234,106
2026-06-11 20:50:00,235,0
2026-06-11 20:50:00,236,0
2026-06-11 20:50:00,237,0
2026-06-11 20:50:00,238,0
2026-06-11 20:50:00,239,0
2026-06-11 20:50:00,240,0
2026-06-11 20:50:00,241,21.864319
2026-06-11 20:50:00,242,21.862793
2026-06-11 20:50:00,245,0
2026-06-11 20:50:00,246,0
2026-06-11 20:50:00,247,213.333328
2026-06-11 20:50:00,248,106.666664
2026-06-11 20:50:00,249,0
2026-06-11 20:50:00,250,0
2026-06-11 20:50:00,251,0
2026-06-11 20:50:00,254,73.46637
2026-06-11 20:50:00,255,62.507141
2026-06-11 20:50:00,256,99.004486
2026-06-11 20:50:00,257,0
2026-06-11 20:50:00,258,99.004486
2026-06-11 20:50:00,259,130
2026-06-11 20:50:00,260,0
2026-06-11 20:50:00,261,0
2026-06-11 20:50:00,262,149
2026-06-11 20:50:00,263,149
2026-06-11 20:50:00,264,190
2026-06-11 20:50:00,265,172.002319
2026-06-11 20:50:00,266,172.002319
2026-06-11 20:50:00,267,212
2026-06-11 20:50:00,268,123.682983
2026-06-11 20:50:00,269,92.129883
2026-06-11 20:50:00,270,236.351196
2026-06-11 20:50:00,271,79.205322
2026-06-11 20:50:00,272,321.358063
2026-06-11 20:50:00,273,129.698517
2026-06-11 20:50:00,274,150
2026-06-11 20:50:00,275,120
2026-06-11 20:50:00,276,240.45459
2026-06-11 20:50:00,277,240.45459
2026-06-11 20:50:00,278,254.301636
2026-06-11 20:50:00,279,0
2026-06-11 20:50:00,280,0
2026-06-11 20:50:00,281,163
2026-06-11 20:50:00,282,163
2026-06-11 20:50:00,283,200
2026-06-11 20:50:00,287,11.412702
2026-06-11 20:50:00,288,10.873745
2026-06-11 20:50:00,289,2.538987
2026-06-11 20:50:00,290,10.099794
2026-06-11 20:50:00,291,10.174869
2026-06-11 20:50:00,292,0
2026-06-11 20:50:00,293,240
2026-06-11 20:50:00,294,131
2026-06-11 20:50:00,295,131
2026-06-11 20:50:00,296,131
2026-06-11 20:50:00,297,232.912659
2026-06-11 20:50:00,298,96.925446
2026-06-11 20:50:00,299,0
2026-06-11 20:50:00,300,0
2026-06-11 20:50:00,301,0
2026-06-11 20:50:00,302,0
2026-06-11 20:50:00,303,0
2026-06-11 20:50:00,304,0
2026-06-11 20:50:00,305,0
2026-06-11 20:50:00,306,0
2026-06-11 20:50:00,307,0
2026-06-11 20:50:00,308,100
2026-06-11 20:50:00,309,50
2026-06-11 20:50:00,310,0
2026-06-11 20:50:00,311,0
2026-06-11 20:50:00,312,0
2026-06-11 20:50:00,313,0
2026-06-11 20:50:00,314,0
2026-06-11 20:50:00,315,0
2026-06-11 20:50:00,316,0
2026-06-11 20:50:00,317,0
2026-06-11 20:50:00,318,100
2026-06-11 20:50:00,319,50
2026-06-11 20:50:00,320,100
2026-06-11 20:50:00,321,50
2026-06-11 20:50:00,322,0
2026-06-11 20:50:00,323,0
2026-06-11 20:50:00,324,0
2026-06-11 20:50:00,325,0
2026-06-11 20:50:00,326,2.503601
2026-06-11 20:50:00,327,2.408203
2026-06-11 20:50:00,328,74.927826
2026-06-11 20:50:00,329,75.089951
2026-06-11 20:50:00,330,8.550903
2026-06-11 20:50:00,331,119.762268
2026-06-11 20:50:00,332,221.011993
2026-06-11 20:50:00,333,276.866821
2026-06-11 20:50:00,334,207.00705
2026-06-11 20:50:00,335,4.231392
2026-06-11 20:50:00,336,4.544209
2026-06-11 20:50:00,337,2.00354
2026-06-11 20:50:00,338,0
2026-06-11 20:50:00,339,0
2026-06-11 20:50:00,340,0
2026-06-11 20:50:00,341,1.911983
2026-06-11 20:50:00,342,4.643394
2026-06-11 20:50:00,343,6.878872
2026-06-11 20:50:00,344,119.995728
2026-06-11 20:50:00,345,119.995728
2026-06-11 20:50:00,346,122
2026-06-11 20:50:00,347,0
2026-06-11 20:50:00,348,0
2026-06-11 20:50:00,349,0
2026-06-11 20:50:00,350,122
2026-06-11 20:50:00,351,122
2026-06-11 20:50:00,352,136
2026-06-11 20:50:00,353,0
2026-06-11 20:50:00,354,0
2026-06-11 20:50:00,355,0
2026-06-11 20:50:00,356,0
2026-06-11 20:50:00,357,0
2026-06-11 20:50:00,358,0
2026-06-11 20:50:00,359,571.013489
2026-06-11 20:50:00,360,757
2026-06-11 20:50:00,361,0
2026-06-11 20:50:00,362,0
2026-06-11 20:50:00,363,0
2026-06-11 20:50:00,364,38.481781
2026-06-11 20:50:00,365,0
2026-06-11 20:50:00,366,0
2026-06-11 20:50:00,367,0
2026-06-11 20:50:00,368,819.885498
2026-06-11 20:50:00,369,0
2026-06-11 20:50:00,370,0
2026-06-11 20:50:00,371,0
2026-06-11 20:50:00,372,0
2026-06-11 20:50:00,373,0
2026-06-11 20:50:00,374,0
2026-06-11 20:50:00,375,0
2026-06-11 20:50:00,376,0
2026-06-11 20:50:00,377,134.610123
2026-06-11 20:50:00,378,0
2026-06-11 20:50:00,380,67.880371
2026-06-11 20:50:00,381,0
2026-06-11 20:50:00,382,0
2026-06-11 20:50:00,383,128.676712
2026-06-11 20:50:00,384,0
2026-06-11 20:50:00,385,0
2026-06-11 20:50:00,386,0
2026-06-11 20:50:00,387,0
2026-06-11 20:50:00,388,0
2026-06-11 20:50:00,389,0
2026-06-11 20:50:00,390,0
2026-06-11 20:50:00,391,150
2026-06-11 20:50:00,392,23.963591
2026-06-11 20:50:00,393,0
2026-06-11 20:50:00,394,0
2026-06-11 20:50:00,395,0
2026-06-11 20:50:00,396,0
2026-06-11 20:50:00,397,0
2026-06-11 20:50:00,398,0
2026-06-11 20:50:00,399,0
2026-06-11 20:50:00,400,0
2026-06-11 20:50:00,401,0
2026-06-11 20:50:00,402,0
2026-06-11 20:50:00,403,0
2026-06-11 20:50:00,404,0
2026-06-11 20:50:00,405,0
2026-06-11 20:50:00,406,0
2026-06-11 20:50:00,407,0
2026-06-11 20:50:00,408,1.939697
2026-06-11 20:50:00,409,2.214844
2026-06-11 20:50:00,410,20.333334
2026-06-11 20:50:00,411,20.333334
2026-06-11 20:50:00,412,0
2026-06-11 20:50:00,413,20.333334
2026-06-11 20:50:00,414,0
2026-06-11 20:50:00,415,958
2026-06-11 20:50:00,416,319.418945
2026-06-11 20:50:00,417,0
2026-06-11 20:50:00,418,260.008545
2026-06-11 20:50:00,419,700
2026-06-11 20:50:00,420,700
2026-06-11 20:50:00,421,0
2026-06-11 20:50:00,422,972.010742
2026-06-11 20:50:00,423,0
2026-06-11 20:50:00,424,0
2026-06-11 20:50:00,425,0
2026-06-11 20:50:00,426,0
2026-06-11 20:50:00,427,0
2026-06-11 20:50:00,428,81.747505
2026-06-11 20:50:00,429,80.31546
2026-06-11 20:50:00,430,40.803871
2026-06-11 20:50:00,431,0
2026-06-11 20:50:00,432,0
2026-06-11 20:50:00,433,0
2026-06-11 20:50:00,434,0
2026-06-11 20:50:00,435,0.882721
2026-06-11 20:50:00,436,4.80069
2026-06-11 20:50:00,437,115
2026-06-11 20:50:00,438,115
2026-06-11 20:50:00,439,186
2026-06-11 20:50:00,440,115
2026-06-11 20:50:00,441,115
2026-06-11 20:50:00,442,186
2026-06-11 20:50:00,443,0
2026-06-11 20:50:00,444,0
2026-06-11 20:50:00,445,0
2026-06-11 20:50:00,446,187.896362
2026-06-11 20:50:00,447,187.896362
2026-06-11 20:50:00,448,204
2026-06-11 20:50:00,449,187.896362
2026-06-11 20:50:00,450,187.896362
2026-06-11 20:50:00,451,204
2026-06-11 20:50:00,452,190
2026-06-11 20:50:00,453,190
2026-06-11 20:50:00,454,190
2026-06-11 20:50:00,455,0
2026-06-11 20:50:00,456,0
2026-06-11 20:50:00,457,0
2026-06-11 20:50:00,458,0
2026-06-11 20:50:00,459,0
2026-06-11 20:50:00,460,0
2026-06-11 20:50:00,461,38
2026-06-11 20:50:00,462,0
2026-06-11 20:50:00,463,0
2026-06-11 20:50:00,464,23
2026-06-11 20:50:00,465,984.893616
2026-06-11 20:50:00,466,0
2026-06-11 20:50:00,467,971.550781
2026-06-11 20:50:00,468,0
2026-06-11 20:50:00,470,62.404297
2026-06-11 20:50:00,471,989.568848
2026-06-11 20:50:00,472,0
2026-06-11 20:50:00,473,0
2026-06-11 20:50:00,474,399
2026-06-11 20:50:00,475,0
2026-06-11 20:50:00,476,225
2026-06-11 20:50:00,477,0
2026-06-11 20:50:00,478,0
2026-06-11 20:50:00,479,1422.447266
2026-06-11 20:50:00,480,1425.241089
2026-06-11 20:50:00,481,332.727264
2026-06-11 20:50:00,482,135
2026-06-11 20:50:00,570,0
2026-06-11 20:50:00,571,0
2026-06-11 20:50:00,572,0
2026-06-11 20:50:00,573,0
2026-06-11 20:50:00,574,0
2026-06-11 20:50:00,575,0
2026-06-11 20:50:00,576,0
2026-06-11 20:50:00,577,0
2026-06-11 20:50:00,578,0
2026-06-11 20:50:00,579,0
2026-06-11 20:50:00,580,0
2026-06-11 20:50:00,581,0
2026-06-11 20:50:00,582,0
2026-06-11 20:50:00,583,0
2026-06-11 20:50:00,584,0
2026-06-11 20:50:00,585,0
2026-06-11 20:50:00,586,0
2026-06-11 20:50:00,587,0
2026-06-11 20:50:00,588,0
2026-06-11 20:50:00,589,0
2026-06-11 20:50:00,590,0
2026-06-11 20:50:00,591,0
2026-06-11 20:50:00,592,0
2026-06-11 20:50:00,593,0
2026-06-11 20:50:00,594,0
2026-06-11 20:50:00,595,0
2026-06-11 20:50:00,596,0
2026-06-11 20:50:00,597,0
2026-06-11 20:50:00,598,0
2026-06-11 20:50:00,599,0
2026-06-11 20:50:00,600,0
2026-06-11 20:50:00,601,0
2026-06-11 20:50:00,602,0
2026-06-11 20:50:00,603,0
2026-06-11 20:55:00,2,50
2026-06-11 20:55:00,3,0
2026-06-11 20:55:00,4,0
2026-06-11 20:55:00,5,479
2026-06-11 20:55:00,6,479
2026-06-11 20:55:00,7,479.996643
2026-06-11 20:55:00,8,479.996643
2026-06-11 20:55:00,9,479.996643
2026-06-11 20:55:00,10,0
2026-06-11 20:55:00,11,479.996643
2026-06-11 20:55:00,13,230
2026-06-11 20:55:00,14,230
2026-06-11 20:55:00,15,421.496948
2026-06-11 20:55:00,16,479.840698
2026-06-11 20:55:00,17,474
2026-06-11 20:55:00,18,471.996094
2026-06-11 20:55:00,19,3.440773
2026-06-11 20:55:00,20,0
2026-06-11 20:55:00,21,469.995728
2026-06-11 20:55:00,22,0
2026-06-11 20:55:00,23,139
2026-06-11 20:55:00,24,339
2026-06-11 20:55:00,27,0
2026-06-11 20:55:00,28,0
2026-06-11 20:55:00,29,0
2026-06-11 20:55:00,31,992.967285
2026-06-11 20:55:00,32,999.242371
2026-06-11 20:55:00,33,211
2026-06-11 20:55:00,35,172.881012
2026-06-11 20:55:00,36,95.771851
2026-06-11 20:55:00,37,0
2026-06-11 20:55:00,38,477.988159
2026-06-11 20:55:00,39,0
2026-06-11 20:55:00,40,477.839417
2026-06-11 20:55:00,41,476.996277
2026-06-11 20:55:00,42,463
2026-06-11 20:55:00,43,0
2026-06-11 20:55:00,44,0
2026-06-11 20:55:00,45,0
2026-06-11 20:55:00,46,0
2026-06-11 20:55:00,47,0
2026-06-11 20:55:00,48,0
2026-06-11 20:55:00,49,0
2026-06-11 20:55:00,50,0
2026-06-11 20:55:00,51,0
2026-06-11 20:55:00,52,474
2026-06-11 20:55:00,53,476
2026-06-11 20:55:00,54,478.97998
2026-06-11 20:55:00,55,0
2026-06-11 20:55:00,56,0
2026-06-11 20:55:00,57,0
2026-06-11 20:55:00,58,479
2026-06-11 20:55:00,59,468
2026-06-11 20:55:00,60,0
2026-06-11 20:55:00,61,976
2026-06-11 20:55:00,62,0
2026-06-11 20:55:00,63,0
2026-06-11 20:55:00,64,0
2026-06-11 20:55:00,65,0
2026-06-11 20:55:00,66,0
2026-06-11 20:55:00,67,0
2026-06-11 20:55:00,68,0
2026-06-11 20:55:00,69,167.177979
2026-06-11 20:55:00,70,0
2026-06-11 20:55:00,71,0
2026-06-11 20:55:00,72,0
2026-06-11 20:55:00,73,0
2026-06-11 20:55:00,74,0
2026-06-11 20:55:00,75,0
2026-06-11 20:55:00,76,388.645203
2026-06-11 20:55:00,77,0
2026-06-11 20:55:00,78,476
2026-06-11 20:55:00,81,477
2026-06-11 20:55:00,82,477
2026-06-11 20:55:00,83,325
2026-06-11 20:55:00,84,0
2026-06-11 20:55:00,85,951
2026-06-11 20:55:00,86,998
2026-06-11 20:55:00,87,0
2026-06-11 20:55:00,88,0
2026-06-11 20:55:00,89,0
2026-06-11 20:55:00,90,0
2026-06-11 20:55:00,91,0
2026-06-11 20:55:00,92,0
2026-06-11 20:55:00,93,186
2026-06-11 20:55:00,94,186
2026-06-11 20:55:00,95,220
2026-06-11 20:55:00,96,0
2026-06-11 20:55:00,97,0
2026-06-11 20:55:00,98,0
2026-06-11 20:55:00,99,0
2026-06-11 20:55:00,100,30.36348
2026-06-11 20:55:00,101,0
2026-06-11 20:55:00,102,9.220253
2026-06-11 20:55:00,103,829.112915
2026-06-11 20:55:00,104,927.14856
2026-06-11 20:55:00,105,0
2026-06-11 20:55:00,106,0
2026-06-11 20:55:00,107,288.850006
2026-06-11 20:55:00,108,151.149994
2026-06-11 20:55:00,109,0
2026-06-11 20:55:00,110,0
2026-06-11 20:55:00,111,0
2026-06-11 20:55:00,112,0
2026-06-11 20:55:00,113,0
2026-06-11 20:55:00,114,0
2026-06-11 20:55:00,115,0
2026-06-11 20:55:00,116,0
2026-06-11 20:55:00,117,0
2026-06-11 20:55:00,118,0
2026-06-11 20:55:00,119,0
2026-06-11 20:55:00,120,0
2026-06-11 20:55:00,121,0
2026-06-11 20:55:00,122,0
2026-06-11 20:55:00,123,0
2026-06-11 20:55:00,124,0
2026-06-11 20:55:00,125,0
2026-06-11 20:55:00,126,0
2026-06-11 20:55:00,127,0
2026-06-11 20:55:00,128,0
2026-06-11 20:55:00,130,0
2026-06-11 20:55:00,131,0
2026-06-11 20:55:00,132,571
2026-06-11 20:55:00,133,190.870041
2026-06-11 20:55:00,134,105.095253
2026-06-11 20:55:00,135,0
2026-06-11 20:55:00,136,8.000107
2026-06-11 20:55:00,137,1000.445557
2026-06-11 20:55:00,138,995.318481
2026-06-11 20:55:00,139,981.682556
2026-06-11 20:55:00,140,980.422546
2026-06-11 20:55:00,141,0
2026-06-11 20:55:00,142,964.983398
2026-06-11 20:55:00,143,0
2026-06-11 20:55:00,144,305
2026-06-11 20:55:00,146,109.997025
2026-06-11 20:55:00,147,109.997025
2026-06-11 20:55:00,148,106
2026-06-11 20:55:00,149,209
2026-06-11 20:55:00,150,209
2026-06-11 20:55:00,151,188
2026-06-11 20:55:00,152,170.5
2026-06-11 20:55:00,153,170.5
2026-06-11 20:55:00,154,180
2026-06-11 20:55:00,155,166.5
2026-06-11 20:55:00,156,166.5
2026-06-11 20:55:00,157,183
2026-06-11 20:55:00,158,0
2026-06-11 20:55:00,159,0
2026-06-11 20:55:00,160,0
2026-06-11 20:55:00,161,0
2026-06-11 20:55:00,162,0
2026-06-11 20:55:00,163,0
2026-06-11 20:55:00,164,0
2026-06-11 20:55:00,165,0
2026-06-11 20:55:00,166,0
2026-06-11 20:55:00,167,13.604034
2026-06-11 20:55:00,168,141.003906
2026-06-11 20:55:00,169,70.5
2026-06-11 20:55:00,170,0
2026-06-11 20:55:00,171,635.441162
2026-06-11 20:55:00,172,0
2026-06-11 20:55:00,173,0
2026-06-11 20:55:00,174,230
2026-06-11 20:55:00,175,0
2026-06-11 20:55:00,178,0
2026-06-11 20:55:00,179,0
2026-06-11 20:55:00,180,0
2026-06-11 20:55:00,181,0
2026-06-11 20:55:00,182,0
2026-06-11 20:55:00,183,0
2026-06-11 20:55:00,184,0
2026-06-11 20:55:00,185,0
2026-06-11 20:55:00,186,0
2026-06-11 20:55:00,187,169.980469
2026-06-11 20:55:00,188,172.517303
2026-06-11 20:55:00,189,207.805328
2026-06-11 20:55:00,190,264.399994
2026-06-11 20:55:00,191,0
2026-06-11 20:55:00,192,0
2026-06-11 20:55:00,193,0
2026-06-11 20:55:00,194,0
2026-06-11 20:55:00,195,0
2026-06-11 20:55:00,196,0
2026-06-11 20:55:00,197,0
2026-06-11 20:55:00,198,0
2026-06-11 20:55:00,199,0
2026-06-11 20:55:00,200,0
2026-06-11 20:55:00,201,0
2026-06-11 20:55:00,202,0
2026-06-11 20:55:00,203,1000.251709
2026-06-11 20:55:00,204,1000
2026-06-11 20:55:00,205,0
2026-06-11 20:55:00,206,0
2026-06-11 20:55:00,207,0
2026-06-11 20:55:00,208,0
2026-06-11 20:55:00,209,0
2026-06-11 20:55:00,210,52
2026-06-11 20:55:00,211,26
2026-06-11 20:55:00,212,1410
2026-06-11 20:55:00,213,1412
2026-06-11 20:55:00,214,0
2026-06-11 20:55:00,215,376
2026-06-11 20:55:00,216,376
2026-06-11 20:55:00,217,378
2026-06-11 20:55:00,218,11.306209
2026-06-11 20:55:00,219,11.306209
2026-06-11 20:55:00,220,35.503849
2026-06-11 20:55:00,221,0
2026-06-11 20:55:00,222,0
2026-06-11 20:55:00,223,0
2026-06-11 20:55:00,224,0
2026-06-11 20:55:00,225,0
2026-06-11 20:55:00,226,0
2026-06-11 20:55:00,227,165
2026-06-11 20:55:00,228,95
2026-06-11 20:55:00,229,60
2026-06-11 20:55:00,230,0
2026-06-11 20:55:00,231,60
2026-06-11 20:55:00,232,60
2026-06-11 20:55:00,233,60
2026-06-11 20:55:00,234,106
2026-06-11 20:55:00,235,0
2026-06-11 20:55:00,236,0
2026-06-11 20:55:00,237,0
2026-06-11 20:55:00,238,0
2026-06-11 20:55:00,239,0
2026-06-11 20:55:00,240,0
2026-06-11 20:55:00,241,22.2229
2026-06-11 20:55:00,242,22.209167
2026-06-11 20:55:00,245,0
2026-06-11 20:55:00,246,0
2026-06-11 20:55:00,247,213.333328
2026-06-11 20:55:00,248,106.666664
2026-06-11 20:55:00,249,0
2026-06-11 20:55:00,250,0
2026-06-11 20:55:00,251,0
2026-06-11 20:55:00,254,73.094635
2026-06-11 20:55:00,255,62.494324
2026-06-11 20:55:00,256,99.004486
2026-06-11 20:55:00,257,0
2026-06-11 20:55:00,258,99.004486
2026-06-11 20:55:00,259,130
2026-06-11 20:55:00,260,0
2026-06-11 20:55:00,261,0
2026-06-11 20:55:00,262,149
2026-06-11 20:55:00,263,149
2026-06-11 20:55:00,264,190
2026-06-11 20:55:00,265,172.002319
2026-06-11 20:55:00,266,172.002319
2026-06-11 20:55:00,267,212
2026-06-11 20:55:00,268,130.002747
2026-06-11 20:55:00,269,85
2026-06-11 20:55:00,270,236.671661
2026-06-11 20:55:00,271,79.226685
2026-06-11 20:55:00,272,323.387512
2026-06-11 20:55:00,273,129.262711
2026-06-11 20:55:00,274,150
2026-06-11 20:55:00,275,120
2026-06-11 20:55:00,276,187.736816
2026-06-11 20:55:00,277,187.736816
2026-06-11 20:55:00,278,218.197388
2026-06-11 20:55:00,279,0
2026-06-11 20:55:00,280,0
2026-06-11 20:55:00,281,163
2026-06-11 20:55:00,282,163
2026-06-11 20:55:00,283,200
2026-06-11 20:55:00,287,11.434675
2026-06-11 20:55:00,288,10.861538
2026-06-11 20:55:00,289,2.524033
2026-06-11 20:55:00,290,10.10071
2026-06-11 20:55:00,291,10.170062
2026-06-11 20:55:00,292,0
2026-06-11 20:55:00,293,240
2026-06-11 20:55:00,294,131
2026-06-11 20:55:00,295,131
2026-06-11 20:55:00,296,131
2026-06-11 20:55:00,297,233.874023
2026-06-11 20:55:00,298,96.886993
2026-06-11 20:55:00,299,0
2026-06-11 20:55:00,300,0
2026-06-11 20:55:00,301,0
2026-06-11 20:55:00,302,0
2026-06-11 20:55:00,303,0
2026-06-11 20:55:00,304,0
2026-06-11 20:55:00,305,0
2026-06-11 20:55:00,306,0
2026-06-11 20:55:00,307,0
2026-06-11 20:55:00,308,100
2026-06-11 20:55:00,309,50
2026-06-11 20:55:00,310,0
2026-06-11 20:55:00,311,0
2026-06-11 20:55:00,312,0
2026-06-11 20:55:00,313,0
2026-06-11 20:55:00,314,0
2026-06-11 20:55:00,315,0
2026-06-11 20:55:00,316,0
2026-06-11 20:55:00,317,0
2026-06-11 20:55:00,318,100
2026-06-11 20:55:00,319,50
2026-06-11 20:55:00,320,100
2026-06-11 20:55:00,321,50
2026-06-11 20:55:00,322,0
2026-06-11 20:55:00,323,0
2026-06-11 20:55:00,324,0
2026-06-11 20:55:00,325,0
2026-06-11 20:55:00,326,2.503601
2026-06-11 20:55:00,327,2.408203
2026-06-11 20:55:00,328,75.042267
2026-06-11 20:55:00,329,75.309311
2026-06-11 20:55:00,330,8.550903
2026-06-11 20:55:00,331,113.305695
2026-06-11 20:55:00,332,221.011993
2026-06-11 20:55:00,333,263.571503
2026-06-11 20:55:00,334,207.00705
2026-06-11 20:55:00,335,4.231392
2026-06-11 20:55:00,336,4.544209
2026-06-11 20:55:00,337,2.00354
2026-06-11 20:55:00,338,0
2026-06-11 20:55:00,339,0
2026-06-11 20:55:00,340,0
2026-06-11 20:55:00,341,1.911983
2026-06-11 20:55:00,342,4.643394
2026-06-11 20:55:00,343,6.878872
2026-06-11 20:55:00,344,119.995728
2026-06-11 20:55:00,345,119.995728
2026-06-11 20:55:00,346,122
2026-06-11 20:55:00,347,0
2026-06-11 20:55:00,348,0
2026-06-11 20:55:00,349,0
2026-06-11 20:55:00,350,122
2026-06-11 20:55:00,351,122
2026-06-11 20:55:00,352,136
2026-06-11 20:55:00,353,0
2026-06-11 20:55:00,354,0
2026-06-11 20:55:00,355,0
2026-06-11 20:55:00,356,0
2026-06-11 20:55:00,357,0
2026-06-11 20:55:00,358,0
2026-06-11 20:55:00,359,571.013489
2026-06-11 20:55:00,360,757
2026-06-11 20:55:00,361,0
2026-06-11 20:55:00,362,0
2026-06-11 20:55:00,363,0
2026-06-11 20:55:00,364,38.724472
2026-06-11 20:55:00,365,0
2026-06-11 20:55:00,366,0
2026-06-11 20:55:00,367,0
2026-06-11 20:55:00,368,819.885498
2026-06-11 20:55:00,369,0
2026-06-11 20:55:00,370,0
2026-06-11 20:55:00,371,0
2026-06-11 20:55:00,372,0
2026-06-11 20:55:00,373,0
2026-06-11 20:55:00,374,0
2026-06-11 20:55:00,375,0
2026-06-11 20:55:00,376,0
2026-06-11 20:55:00,377,134.848175
2026-06-11 20:55:00,378,0
2026-06-11 20:55:00,380,70.027344
2026-06-11 20:55:00,381,0
2026-06-11 20:55:00,382,0
2026-06-11 20:55:00,383,122.828613
2026-06-11 20:55:00,384,0
2026-06-11 20:55:00,385,0
2026-06-11 20:55:00,386,0
2026-06-11 20:55:00,387,0
2026-06-11 20:55:00,388,0
2026-06-11 20:55:00,389,0
2026-06-11 20:55:00,390,0
2026-06-11 20:55:00,391,150
2026-06-11 20:55:00,392,24.636452
2026-06-11 20:55:00,393,0
2026-06-11 20:55:00,394,0
2026-06-11 20:55:00,395,0
2026-06-11 20:55:00,396,0
2026-06-11 20:55:00,397,0
2026-06-11 20:55:00,398,0
2026-06-11 20:55:00,399,0
2026-06-11 20:55:00,400,0
2026-06-11 20:55:00,401,0
2026-06-11 20:55:00,402,0
2026-06-11 20:55:00,403,0
2026-06-11 20:55:00,404,0
2026-06-11 20:55:00,405,0
2026-06-11 20:55:00,406,0
2026-06-11 20:55:00,407,0
2026-06-11 20:55:00,408,1.939697
2026-06-11 20:55:00,409,2.214844
2026-06-11 20:55:00,410,20.333334
2026-06-11 20:55:00,411,20.333334
2026-06-11 20:55:00,412,0
2026-06-11 20:55:00,413,20.333334
2026-06-11 20:55:00,414,0
2026-06-11 20:55:00,415,955
2026-06-11 20:55:00,416,331.000732
2026-06-11 20:55:00,417,0
2026-06-11 20:55:00,418,260.008545
2026-06-11 20:55:00,419,700
2026-06-11 20:55:00,420,700
2026-06-11 20:55:00,421,0
2026-06-11 20:55:00,422,971
2026-06-11 20:55:00,423,0
2026-06-11 20:55:00,424,0
2026-06-11 20:55:00,425,0
2026-06-11 20:55:00,426,0
2026-06-11 20:55:00,427,0
2026-06-11 20:55:00,428,83.312416
2026-06-11 20:55:00,429,82.185478
2026-06-11 20:55:00,430,40.597191
2026-06-11 20:55:00,431,0
2026-06-11 20:55:00,432,0
2026-06-11 20:55:00,433,0
2026-06-11 20:55:00,434,0
2026-06-11 20:55:00,435,0.882721
2026-06-11 20:55:00,436,4.80069
2026-06-11 20:55:00,437,115
2026-06-11 20:55:00,438,115
2026-06-11 20:55:00,439,186
2026-06-11 20:55:00,440,115
2026-06-11 20:55:00,441,115
2026-06-11 20:55:00,442,186
2026-06-11 20:55:00,443,0
2026-06-11 20:55:00,444,0
2026-06-11 20:55:00,445,0
2026-06-11 20:55:00,446,187.896362
2026-06-11 20:55:00,447,187.896362
2026-06-11 20:55:00,448,204
2026-06-11 20:55:00,449,187.896362
2026-06-11 20:55:00,450,187.896362
2026-06-11 20:55:00,451,204
2026-06-11 20:55:00,452,190
2026-06-11 20:55:00,453,190
2026-06-11 20:55:00,454,190
2026-06-11 20:55:00,455,0
2026-06-11 20:55:00,456,0
2026-06-11 20:55:00,457,0
2026-06-11 20:55:00,458,0
2026-06-11 20:55:00,459,0
2026-06-11 20:55:00,460,0
2026-06-11 20:55:00,461,38
2026-06-11 20:55:00,462,0
2026-06-11 20:55:00,463,0
2026-06-11 20:55:00,464,23
2026-06-11 20:55:00,465,984.893616
2026-06-11 20:55:00,466,0
2026-06-11 20:55:00,467,971.440918
2026-06-11 20:55:00,468,0
2026-06-11 20:55:00,470,72.841553
2026-06-11 20:55:00,471,979.131348
2026-06-11 20:55:00,472,0
2026-06-11 20:55:00,473,0
2026-06-11 20:55:00,474,399.994629
2026-06-11 20:55:00,475,0
2026-06-11 20:55:00,476,225
2026-06-11 20:55:00,477,0
2026-06-11 20:55:00,478,0
2026-06-11 20:55:00,479,1421.270996
2026-06-11 20:55:00,480,1427.005493
2026-06-11 20:55:00,481,235.746857
2026-06-11 20:55:00,482,121.413597
2026-06-11 20:55:00,570,0
2026-06-11 20:55:00,571,0
2026-06-11 20:55:00,572,0
2026-06-11 20:55:00,573,0
2026-06-11 20:55:00,574,0
2026-06-11 20:55:00,575,0
2026-06-11 20:55:00,576,0
2026-06-11 20:55:00,577,0
2026-06-11 20:55:00,578,0
2026-06-11 20:55:00,579,0
2026-06-11 20:55:00,580,0
2026-06-11 20:55:00,581,0
2026-06-11 20:55:00,582,0
2026-06-11 20:55:00,583,0
2026-06-11 20:55:00,584,0
2026-06-11 20:55:00,585,0
2026-06-11 20:55:00,586,0
2026-06-11 20:55:00,587,0
2026-06-11 20:55:00,588,0
2026-06-11 20:55:00,589,0
2026-06-11 20:55:00,590,0
2026-06-11 20:55:00,591,0
2026-06-11 20:55:00,592,0
2026-06-11 20:55:00,593,0
2026-06-11 20:55:00,594,0
2026-06-11 20:55:00,595,0
2026-06-11 20:55:00,596,0
2026-06-11 20:55:00,597,0
2026-06-11 20:55:00,598,0
2026-06-11 20:55:00,599,0
2026-06-11 20:55:00,600,0
2026-06-11 20:55:00,601,0
2026-06-11 20:55:00,602,0
2026-06-11 20:55:00,603,0
2026-06-11 21:00:00,2,50
2026-06-11 21:00:00,3,0
2026-06-11 21:00:00,4,0
2026-06-11 21:00:00,5,479.996643
2026-06-11 21:00:00,6,479
2026-06-11 21:00:00,7,479.996643
2026-06-11 21:00:00,8,479.996643
2026-06-11 21:00:00,9,479.996643
2026-06-11 21:00:00,10,0
2026-06-11 21:00:00,11,479.996643
2026-06-11 21:00:00,13,230
2026-06-11 21:00:00,14,230
2026-06-11 21:00:00,15,422.641418
2026-06-11 21:00:00,16,499.456482
2026-06-11 21:00:00,17,474
2026-06-11 21:00:00,18,474
2026-06-11 21:00:00,19,3.183273
2026-06-11 21:00:00,20,0
2026-06-11 21:00:00,21,465.944336
2026-06-11 21:00:00,22,0
2026-06-11 21:00:00,23,121.430565
2026-06-11 21:00:00,24,266.300995
2026-06-11 21:00:00,27,0
2026-06-11 21:00:00,28,0
2026-06-11 21:00:00,29,0
2026-06-11 21:00:00,31,996.104858
2026-06-11 21:00:00,32,1001.363586
2026-06-11 21:00:00,33,211
2026-06-11 21:00:00,35,173.034821
2026-06-11 21:00:00,36,95.643677
2026-06-11 21:00:00,37,0
2026-06-11 21:00:00,38,477
2026-06-11 21:00:00,39,0
2026-06-11 21:00:00,40,477
2026-06-11 21:00:00,41,476.996277
2026-06-11 21:00:00,42,463
2026-06-11 21:00:00,43,0
2026-06-11 21:00:00,44,0
2026-06-11 21:00:00,45,0
2026-06-11 21:00:00,46,0
2026-06-11 21:00:00,47,0
2026-06-11 21:00:00,48,0
2026-06-11 21:00:00,49,0
2026-06-11 21:00:00,50,0
2026-06-11 21:00:00,51,0
2026-06-11 21:00:00,52,474
2026-06-11 21:00:00,53,476
2026-06-11 21:00:00,54,478.97998
2026-06-11 21:00:00,55,0
2026-06-11 21:00:00,56,0
2026-06-11 21:00:00,57,0
2026-06-11 21:00:00,58,479
2026-06-11 21:00:00,59,468
2026-06-11 21:00:00,60,0
2026-06-11 21:00:00,61,975.959106
2026-06-11 21:00:00,62,0
2026-06-11 21:00:00,63,0
2026-06-11 21:00:00,64,0
2026-06-11 21:00:00,65,0
2026-06-11 21:00:00,66,0
2026-06-11 21:00:00,67,0
2026-06-11 21:00:00,68,0
2026-06-11 21:00:00,69,167.00708
2026-06-11 21:00:00,70,0
2026-06-11 21:00:00,71,0
2026-06-11 21:00:00,72,0
2026-06-11 21:00:00,73,0
2026-06-11 21:00:00,74,0
2026-06-11 21:00:00,75,0
2026-06-11 21:00:00,76,388.099426
2026-06-11 21:00:00,77,0
2026-06-11 21:00:00,78,476.996277
2026-06-11 21:00:00,81,477
2026-06-11 21:00:00,82,477
2026-06-11 21:00:00,83,325
2026-06-11 21:00:00,84,0
2026-06-11 21:00:00,85,951
2026-06-11 21:00:00,86,998
2026-06-11 21:00:00,87,0
2026-06-11 21:00:00,88,0
2026-06-11 21:00:00,89,0
2026-06-11 21:00:00,90,0
2026-06-11 21:00:00,91,0
2026-06-11 21:00:00,92,0
2026-06-11 21:00:00,93,186
2026-06-11 21:00:00,94,186
2026-06-11 21:00:00,95,220
2026-06-11 21:00:00,96,0
2026-06-11 21:00:00,97,0
2026-06-11 21:00:00,98,0
2026-06-11 21:00:00,99,0
2026-06-11 21:00:00,100,30.368057
2026-06-11 21:00:00,101,0
2026-06-11 21:00:00,102,9.249626
2026-06-11 21:00:00,103,898.80957
2026-06-11 21:00:00,104,928.121338
2026-06-11 21:00:00,105,0
2026-06-11 21:00:00,106,0
2026-06-11 21:00:00,107,288.850006
2026-06-11 21:00:00,108,151.149994
2026-06-11 21:00:00,109,0
2026-06-11 21:00:00,110,0
2026-06-11 21:00:00,111,0
2026-06-11 21:00:00,112,0
2026-06-11 21:00:00,113,0
2026-06-11 21:00:00,114,0
2026-06-11 21:00:00,115,0
2026-06-11 21:00:00,116,0
2026-06-11 21:00:00,117,0
2026-06-11 21:00:00,118,0
2026-06-11 21:00:00,119,0
2026-06-11 21:00:00,120,0
2026-06-11 21:00:00,121,0
2026-06-11 21:00:00,122,0
2026-06-11 21:00:00,123,0
2026-06-11 21:00:00,124,0
2026-06-11 21:00:00,125,0
2026-06-11 21:00:00,126,0
2026-06-11 21:00:00,127,0
2026-06-11 21:00:00,128,0
2026-06-11 21:00:00,130,0
2026-06-11 21:00:00,131,0
2026-06-11 21:00:00,132,547.345642
2026-06-11 21:00:00,133,147.391327
2026-06-11 21:00:00,134,80.345825
2026-06-11 21:00:00,135,0
2026-06-11 21:00:00,136,8.000107
2026-06-11 21:00:00,137,1003.375366
2026-06-11 21:00:00,138,996.783325
2026-06-11 21:00:00,139,981.682556
2026-06-11 21:00:00,140,980.422546
2026-06-11 21:00:00,141,0
2026-06-11 21:00:00,142,963.651367
2026-06-11 21:00:00,143,0
2026-06-11 21:00:00,144,305
2026-06-11 21:00:00,146,109.997025
2026-06-11 21:00:00,147,109.997025
2026-06-11 21:00:00,148,106
2026-06-11 21:00:00,149,209
2026-06-11 21:00:00,150,209
2026-06-11 21:00:00,151,188
2026-06-11 21:00:00,152,158.197693
2026-06-11 21:00:00,153,158.197693
2026-06-11 21:00:00,154,168.666702
2026-06-11 21:00:00,155,155.270309
2026-06-11 21:00:00,156,155.270309
2026-06-11 21:00:00,157,171.698502
2026-06-11 21:00:00,158,0
2026-06-11 21:00:00,159,0
2026-06-11 21:00:00,160,0
2026-06-11 21:00:00,161,0
2026-06-11 21:00:00,162,0
2026-06-11 21:00:00,163,0
2026-06-11 21:00:00,164,0
2026-06-11 21:00:00,165,0
2026-06-11 21:00:00,166,0
2026-06-11 21:00:00,167,13.57843
2026-06-11 21:00:00,168,141.003906
2026-06-11 21:00:00,169,70.5
2026-06-11 21:00:00,170,0
2026-06-11 21:00:00,171,635.441162
2026-06-11 21:00:00,172,0
2026-06-11 21:00:00,173,0
2026-06-11 21:00:00,174,230
2026-06-11 21:00:00,175,0
2026-06-11 21:00:00,178,0
2026-06-11 21:00:00,179,0
2026-06-11 21:00:00,180,0
2026-06-11 21:00:00,181,0
2026-06-11 21:00:00,182,0
2026-06-11 21:00:00,183,0
2026-06-11 21:00:00,184,0
2026-06-11 21:00:00,185,0
2026-06-11 21:00:00,186,0
2026-06-11 21:00:00,187,169.541779
2026-06-11 21:00:00,188,172.135834
2026-06-11 21:00:00,189,207.805328
2026-06-11 21:00:00,190,264.399994
2026-06-11 21:00:00,191,0
2026-06-11 21:00:00,192,0
2026-06-11 21:00:00,193,0
2026-06-11 21:00:00,194,0
2026-06-11 21:00:00,195,0
2026-06-11 21:00:00,196,0
2026-06-11 21:00:00,197,0
2026-06-11 21:00:00,198,0
2026-06-11 21:00:00,199,0
2026-06-11 21:00:00,200,0
2026-06-11 21:00:00,201,0
2026-06-11 21:00:00,202,0
2026-06-11 21:00:00,203,997.899109
2026-06-11 21:00:00,204,1000
2026-06-11 21:00:00,205,0
2026-06-11 21:00:00,206,0
2026-06-11 21:00:00,207,0
2026-06-11 21:00:00,208,0
2026-06-11 21:00:00,209,0
2026-06-11 21:00:00,210,52
2026-06-11 21:00:00,211,26
2026-06-11 21:00:00,212,1410
2026-06-11 21:00:00,213,1412
2026-06-11 21:00:00,214,0
2026-06-11 21:00:00,215,334.594879
2026-06-11 21:00:00,216,334.594879
2026-06-11 21:00:00,217,343.95578
2026-06-11 21:00:00,218,11.306209
2026-06-11 21:00:00,219,11.306209
2026-06-11 21:00:00,220,35.160286
2026-06-11 21:00:00,221,0
2026-06-11 21:00:00,222,0
2026-06-11 21:00:00,223,0
2026-06-11 21:00:00,224,0
2026-06-11 21:00:00,225,0
2026-06-11 21:00:00,226,0
2026-06-11 21:00:00,227,161.603912
2026-06-11 21:00:00,228,103.386032
2026-06-11 21:00:00,229,60
2026-06-11 21:00:00,230,0
2026-06-11 21:00:00,231,60
2026-06-11 21:00:00,232,60
2026-06-11 21:00:00,233,60
2026-06-11 21:00:00,234,106
2026-06-11 21:00:00,235,0
2026-06-11 21:00:00,236,0
2026-06-11 21:00:00,237,0
2026-06-11 21:00:00,238,0
2026-06-11 21:00:00,239,0
2026-06-11 21:00:00,240,0
2026-06-11 21:00:00,241,22.387695
2026-06-11 21:00:00,242,22.494507
2026-06-11 21:00:00,245,0
2026-06-11 21:00:00,246,0
2026-06-11 21:00:00,247,213.333328
2026-06-11 21:00:00,248,106.666664
2026-06-11 21:00:00,249,0
2026-06-11 21:00:00,250,0
2026-06-11 21:00:00,251,0
2026-06-11 21:00:00,254,73.46637
2026-06-11 21:00:00,255,62.494324
2026-06-11 21:00:00,256,99.004486
2026-06-11 21:00:00,257,0
2026-06-11 21:00:00,258,99.004486
2026-06-11 21:00:00,259,130
2026-06-11 21:00:00,260,0
2026-06-11 21:00:00,261,0
2026-06-11 21:00:00,262,149
2026-06-11 21:00:00,263,149
2026-06-11 21:00:00,264,190
2026-06-11 21:00:00,265,172.002319
2026-06-11 21:00:00,266,172.002319
2026-06-11 21:00:00,267,212
2026-06-11 21:00:00,268,130.002747
2026-06-11 21:00:00,269,85
2026-06-11 21:00:00,270,236.458008
2026-06-11 21:00:00,271,79.269409
2026-06-11 21:00:00,272,323.152527
2026-06-11 21:00:00,273,129.380646
2026-06-11 21:00:00,274,150
2026-06-11 21:00:00,275,120
2026-06-11 21:00:00,276,194.023422
2026-06-11 21:00:00,277,194.023422
2026-06-11 21:00:00,278,222.502838
2026-06-11 21:00:00,279,0
2026-06-11 21:00:00,280,0
2026-06-11 21:00:00,281,180.331635
2026-06-11 21:00:00,282,180.331635
2026-06-11 21:00:00,283,208.967621
2026-06-11 21:00:00,287,11.459701
2026-06-11 21:00:00,288,10.902432
2026-06-11 21:00:00,289,2.533494
2026-06-11 21:00:00,290,10.144884
2026-06-11 21:00:00,291,10.195468
2026-06-11 21:00:00,292,0
2026-06-11 21:00:00,293,240
2026-06-11 21:00:00,294,131
2026-06-11 21:00:00,295,131
2026-06-11 21:00:00,296,131
2026-06-11 21:00:00,297,232.798218
2026-06-11 21:00:00,298,96.880585
2026-06-11 21:00:00,299,0
2026-06-11 21:00:00,300,0
2026-06-11 21:00:00,301,0
2026-06-11 21:00:00,302,0
2026-06-11 21:00:00,303,0
2026-06-11 21:00:00,304,0
2026-06-11 21:00:00,305,0
2026-06-11 21:00:00,306,0
2026-06-11 21:00:00,307,0
2026-06-11 21:00:00,308,100
2026-06-11 21:00:00,309,50
2026-06-11 21:00:00,310,0
2026-06-11 21:00:00,311,0
2026-06-11 21:00:00,312,0
2026-06-11 21:00:00,313,0
2026-06-11 21:00:00,314,0
2026-06-11 21:00:00,315,0
2026-06-11 21:00:00,316,0
2026-06-11 21:00:00,317,0
2026-06-11 21:00:00,318,100
2026-06-11 21:00:00,319,50
2026-06-11 21:00:00,320,100
2026-06-11 21:00:00,321,50
2026-06-11 21:00:00,322,0
2026-06-11 21:00:00,323,0
2026-06-11 21:00:00,324,0
2026-06-11 21:00:00,325,0
2026-06-11 21:00:00,326,2.503601
2026-06-11 21:00:00,327,2.408203
2026-06-11 21:00:00,328,74.861069
2026-06-11 21:00:00,329,74.985046
2026-06-11 21:00:00,330,8.550903
2026-06-11 21:00:00,331,68.290894
2026-06-11 21:00:00,332,221.011993
2026-06-11 21:00:00,333,257.418732
2026-06-11 21:00:00,334,207.00705
2026-06-11 21:00:00,335,4.231392
2026-06-11 21:00:00,336,4.544209
2026-06-11 21:00:00,337,2.00354
2026-06-11 21:00:00,338,0
2026-06-11 21:00:00,339,0
2026-06-11 21:00:00,340,0
2026-06-11 21:00:00,341,1.911983
2026-06-11 21:00:00,342,4.643394
2026-06-11 21:00:00,343,6.878872
2026-06-11 21:00:00,344,119.995728
2026-06-11 21:00:00,345,119.995728
2026-06-11 21:00:00,346,122
2026-06-11 21:00:00,347,0
2026-06-11 21:00:00,348,0
2026-06-11 21:00:00,349,0
2026-06-11 21:00:00,350,122
2026-06-11 21:00:00,351,122
2026-06-11 21:00:00,352,136
2026-06-11 21:00:00,353,0
2026-06-11 21:00:00,354,0
2026-06-11 21:00:00,355,0
2026-06-11 21:00:00,356,0
2026-06-11 21:00:00,357,0
2026-06-11 21:00:00,358,0
2026-06-11 21:00:00,359,571.013489
2026-06-11 21:00:00,360,757
2026-06-11 21:00:00,361,0
2026-06-11 21:00:00,362,0
2026-06-11 21:00:00,363,0
2026-06-11 21:00:00,364,38.683456
2026-06-11 21:00:00,365,0
2026-06-11 21:00:00,366,0
2026-06-11 21:00:00,367,0
2026-06-11 21:00:00,368,819.885498
2026-06-11 21:00:00,369,0
2026-06-11 21:00:00,370,0
2026-06-11 21:00:00,371,0
2026-06-11 21:00:00,372,0
2026-06-11 21:00:00,373,0
2026-06-11 21:00:00,374,0
2026-06-11 21:00:00,375,0
2026-06-11 21:00:00,376,0
2026-06-11 21:00:00,377,135.899521
2026-06-11 21:00:00,378,0
2026-06-11 21:00:00,380,69.662033
2026-06-11 21:00:00,381,0
2026-06-11 21:00:00,382,0
2026-06-11 21:00:00,383,128.756821
2026-06-11 21:00:00,384,0
2026-06-11 21:00:00,385,0
2026-06-11 21:00:00,386,0
2026-06-11 21:00:00,387,0
2026-06-11 21:00:00,388,0
2026-06-11 21:00:00,389,0
2026-06-11 21:00:00,390,0
2026-06-11 21:00:00,391,150
2026-06-11 21:00:00,392,24.561399
2026-06-11 21:00:00,393,0
2026-06-11 21:00:00,394,0
2026-06-11 21:00:00,395,0
2026-06-11 21:00:00,396,0
2026-06-11 21:00:00,397,0
2026-06-11 21:00:00,398,0
2026-06-11 21:00:00,399,0
2026-06-11 21:00:00,400,0
2026-06-11 21:00:00,401,0
2026-06-11 21:00:00,402,0
2026-06-11 21:00:00,403,0
2026-06-11 21:00:00,404,0
2026-06-11 21:00:00,405,0
2026-06-11 21:00:00,406,0
2026-06-11 21:00:00,407,0
2026-06-11 21:00:00,408,1.939697
2026-06-11 21:00:00,409,2.214844
2026-06-11 21:00:00,410,20.333334
2026-06-11 21:00:00,411,20.333334
2026-06-11 21:00:00,412,0
2026-06-11 21:00:00,413,20.333334
2026-06-11 21:00:00,414,0
2026-06-11 21:00:00,415,955
2026-06-11 21:00:00,416,355
2026-06-11 21:00:00,417,0
2026-06-11 21:00:00,418,260.008545
2026-06-11 21:00:00,419,700
2026-06-11 21:00:00,420,700
2026-06-11 21:00:00,421,0
2026-06-11 21:00:00,422,972.010742
2026-06-11 21:00:00,423,0
2026-06-11 21:00:00,424,0
2026-06-11 21:00:00,425,0
2026-06-11 21:00:00,426,0
2026-06-11 21:00:00,427,0
2026-06-11 21:00:00,428,83.341942
2026-06-11 21:00:00,429,82.303596
2026-06-11 21:00:00,430,40.84816
2026-06-11 21:00:00,431,0
2026-06-11 21:00:00,432,0
2026-06-11 21:00:00,433,0
2026-06-11 21:00:00,434,0
2026-06-11 21:00:00,435,0.882721
2026-06-11 21:00:00,436,4.80069
2026-06-11 21:00:00,437,115
2026-06-11 21:00:00,438,115
2026-06-11 21:00:00,439,186
2026-06-11 21:00:00,440,115
2026-06-11 21:00:00,441,115
2026-06-11 21:00:00,442,186
2026-06-11 21:00:00,443,0
2026-06-11 21:00:00,444,0
2026-06-11 21:00:00,445,0
2026-06-11 21:00:00,446,187.896362
2026-06-11 21:00:00,447,187.896362
2026-06-11 21:00:00,448,204
2026-06-11 21:00:00,449,187.896362
2026-06-11 21:00:00,450,187.896362
2026-06-11 21:00:00,451,204
2026-06-11 21:00:00,452,190
2026-06-11 21:00:00,453,190
2026-06-11 21:00:00,454,190
2026-06-11 21:00:00,455,0
2026-06-11 21:00:00,456,0
2026-06-11 21:00:00,457,0
2026-06-11 21:00:00,458,0
2026-06-11 21:00:00,459,0
2026-06-11 21:00:00,460,0
2026-06-11 21:00:00,461,38
2026-06-11 21:00:00,462,0
2026-06-11 21:00:00,463,0
2026-06-11 21:00:00,464,23
2026-06-11 21:00:00,465,982.863831
2026-06-11 21:00:00,466,0
2026-06-11 21:00:00,467,971.440918
2026-06-11 21:00:00,468,0
2026-06-11 21:00:00,470,62.404297
2026-06-11 21:00:00,471,989.568848
2026-06-11 21:00:00,472,0
2026-06-11 21:00:00,473,0
2026-06-11 21:00:00,474,399.994629
2026-06-11 21:00:00,475,0
2026-06-11 21:00:00,476,225
2026-06-11 21:00:00,477,0
2026-06-11 21:00:00,478,0
2026-06-11 21:00:00,479,1423.770752
2026-06-11 21:00:00,480,1425.755737
2026-06-11 21:00:00,481,197.626633
2026-06-11 21:00:00,482,116.073166
2026-06-11 21:00:00,570,0
2026-06-11 21:00:00,571,0
2026-06-11 21:00:00,572,0
2026-06-11 21:00:00,573,0
2026-06-11 21:00:00,574,0
2026-06-11 21:00:00,575,0
2026-06-11 21:00:00,576,0
2026-06-11 21:00:00,577,0
2026-06-11 21:00:00,578,0
2026-06-11 21:00:00,579,0
2026-06-11 21:00:00,580,0
2026-06-11 21:00:00,581,0
2026-06-11 21:00:00,582,0
2026-06-11 21:00:00,583,0
2026-06-11 21:00:00,584,0
2026-06-11 21:00:00,585,0
2026-06-11 21:00:00,586,0
2026-06-11 21:00:00,587,0
2026-06-11 21:00:00,588,0
2026-06-11 21:00:00,589,0
2026-06-11 21:00:00,590,0
2026-06-11 21:00:00,591,0
2026-06-11 21:00:00,592,0
2026-06-11 21:00:00,593,0
2026-06-11 21:00:00,594,0
2026-06-11 21:00:00,595,0
2026-06-11 21:00:00,596,0
2026-06-11 21:00:00,597,0
2026-06-11 21:00:00,598,0
2026-06-11 21:00:00,599,0
2026-06-11 21:00:00,600,0
2026-06-11 21:00:00,601,0
2026-06-11 21:00:00,602,0
2026-06-11 21:00:00,603,0
2026-06-11 21:05:00,2,50
2026-06-11 21:05:00,3,0
2026-06-11 21:05:00,4,0
2026-06-11 21:05:00,5,479.996643
2026-06-11 21:05:00,6,479
2026-06-11 21:05:00,7,479.996643
2026-06-11 21:05:00,8,479.996643
2026-06-11 21:05:00,9,479.996643
2026-06-11 21:05:00,10,0
2026-06-11 21:05:00,11,479.996643
2026-06-11 21:05:00,13,230
2026-06-11 21:05:00,14,230
2026-06-11 21:05:00,15,439.396057
2026-06-11 21:05:00,16,519.316711
2026-06-11 21:05:00,17,474
2026-06-11 21:05:00,18,475
2026-06-11 21:05:00,19,3.369247
2026-06-11 21:05:00,20,0
2026-06-11 21:05:00,21,468.69104
2026-06-11 21:05:00,22,0
2026-06-11 21:05:00,23,106.456619
2026-06-11 21:05:00,24,204.341644
2026-06-11 21:05:00,27,0
2026-06-11 21:05:00,28,0
2026-06-11 21:05:00,29,0
2026-06-11 21:05:00,31,994.027832
2026-06-11 21:05:00,32,998.181824
2026-06-11 21:05:00,33,211
2026-06-11 21:05:00,35,173.047638
2026-06-11 21:05:00,36,95.739807
2026-06-11 21:05:00,37,0
2026-06-11 21:05:00,38,477.988159
2026-06-11 21:05:00,39,0
2026-06-11 21:05:00,40,477.814575
2026-06-11 21:05:00,41,476.996277
2026-06-11 21:05:00,42,463
2026-06-11 21:05:00,43,0
2026-06-11 21:05:00,44,0
2026-06-11 21:05:00,45,0
2026-06-11 21:05:00,46,0
2026-06-11 21:05:00,47,0
2026-06-11 21:05:00,48,0
2026-06-11 21:05:00,49,0
2026-06-11 21:05:00,50,0
2026-06-11 21:05:00,51,0
2026-06-11 21:05:00,52,474
2026-06-11 21:05:00,53,475
2026-06-11 21:05:00,54,478.97998
2026-06-11 21:05:00,55,0
2026-06-11 21:05:00,56,0
2026-06-11 21:05:00,57,0
2026-06-11 21:05:00,58,479
2026-06-11 21:05:00,59,468
2026-06-11 21:05:00,60,0
2026-06-11 21:05:00,61,975
2026-06-11 21:05:00,62,0
2026-06-11 21:05:00,63,0
2026-06-11 21:05:00,64,0
2026-06-11 21:05:00,65,0
2026-06-11 21:05:00,66,0
2026-06-11 21:05:00,67,0
2026-06-11 21:05:00,68,0
2026-06-11 21:05:00,69,167.135254
2026-06-11 21:05:00,70,0
2026-06-11 21:05:00,71,0
2026-06-11 21:05:00,72,0
2026-06-11 21:05:00,73,0
2026-06-11 21:05:00,74,0
2026-06-11 21:05:00,75,0
2026-06-11 21:05:00,76,397.607544
2026-06-11 21:05:00,77,0
2026-06-11 21:05:00,78,476.996277
2026-06-11 21:05:00,81,477
2026-06-11 21:05:00,82,477
2026-06-11 21:05:00,83,325
2026-06-11 21:05:00,84,0
2026-06-11 21:05:00,85,951
2026-06-11 21:05:00,86,998
2026-06-11 21:05:00,87,0
2026-06-11 21:05:00,88,0
2026-06-11 21:05:00,89,0
2026-06-11 21:05:00,90,0
2026-06-11 21:05:00,91,0
2026-06-11 21:05:00,92,0
2026-06-11 21:05:00,93,186
2026-06-11 21:05:00,94,186
2026-06-11 21:05:00,95,220
2026-06-11 21:05:00,96,0
2026-06-11 21:05:00,97,0
2026-06-11 21:05:00,98,0
2026-06-11 21:05:00,99,0
2026-06-11 21:05:00,100,30.445877
2026-06-11 21:05:00,101,0
2026-06-11 21:05:00,102,9.230934
2026-06-11 21:05:00,103,940.996216
2026-06-11 21:05:00,104,924.172974
2026-06-11 21:05:00,105,0
2026-06-11 21:05:00,106,0
2026-06-11 21:05:00,107,289.206909
2026-06-11 21:05:00,108,150.793106
2026-06-11 21:05:00,109,0
2026-06-11 21:05:00,110,0
2026-06-11 21:05:00,111,0
2026-06-11 21:05:00,112,0
2026-06-11 21:05:00,113,0
2026-06-11 21:05:00,114,0
2026-06-11 21:05:00,115,0
2026-06-11 21:05:00,116,0
2026-06-11 21:05:00,117,0
2026-06-11 21:05:00,118,0
2026-06-11 21:05:00,119,0
2026-06-11 21:05:00,120,0
2026-06-11 21:05:00,121,0
2026-06-11 21:05:00,122,0
2026-06-11 21:05:00,123,0
2026-06-11 21:05:00,124,0
2026-06-11 21:05:00,125,0
2026-06-11 21:05:00,126,0
2026-06-11 21:05:00,127,0
2026-06-11 21:05:00,128,0
2026-06-11 21:05:00,130,0
2026-06-11 21:05:00,131,0
2026-06-11 21:05:00,132,571
2026-06-11 21:05:00,133,142.46666
2026-06-11 21:05:00,134,77.533333
2026-06-11 21:05:00,135,0
2026-06-11 21:05:00,136,8.000107
2026-06-11 21:05:00,137,1000.445557
2026-06-11 21:05:00,138,996.783325
2026-06-11 21:05:00,139,980.356262
2026-06-11 21:05:00,140,978.433105
2026-06-11 21:05:00,141,0
2026-06-11 21:05:00,142,963.651367
2026-06-11 21:05:00,143,0
2026-06-11 21:05:00,144,305
2026-06-11 21:05:00,146,109.997025
2026-06-11 21:05:00,147,109.997025
2026-06-11 21:05:00,148,106
2026-06-11 21:05:00,149,211
2026-06-11 21:05:00,150,211
2026-06-11 21:05:00,151,188
2026-06-11 21:05:00,152,131.070496
2026-06-11 21:05:00,153,131.070496
2026-06-11 21:05:00,154,143.201065
2026-06-11 21:05:00,155,129.545425
2026-06-11 21:05:00,156,129.545425
2026-06-11 21:05:00,157,144.505905
2026-06-11 21:05:00,158,0
2026-06-11 21:05:00,159,0
2026-06-11 21:05:00,160,0
2026-06-11 21:05:00,161,0
2026-06-11 21:05:00,162,0
2026-06-11 21:05:00,163,0
2026-06-11 21:05:00,164,0
2026-06-11 21:05:00,165,0
2026-06-11 21:05:00,166,0
2026-06-11 21:05:00,167,13.604034
2026-06-11 21:05:00,168,141.003906
2026-06-11 21:05:00,169,70.5
2026-06-11 21:05:00,170,0
2026-06-11 21:05:00,171,635.441162
2026-06-11 21:05:00,172,0
2026-06-11 21:05:00,173,0
2026-06-11 21:05:00,174,230
2026-06-11 21:05:00,175,0
2026-06-11 21:05:00,178,0
2026-06-11 21:05:00,179,0
2026-06-11 21:05:00,180,0
2026-06-11 21:05:00,181,0
2026-06-11 21:05:00,182,0
2026-06-11 21:05:00,183,0
2026-06-11 21:05:00,184,0
2026-06-11 21:05:00,185,0
2026-06-11 21:05:00,186,0
2026-06-11 21:05:00,187,170.819733
2026-06-11 21:05:00,188,172.975098
2026-06-11 21:05:00,189,208.553436
2026-06-11 21:05:00,190,264.399994
2026-06-11 21:05:00,191,0
2026-06-11 21:05:00,192,0
2026-06-11 21:05:00,193,0
2026-06-11 21:05:00,194,0
2026-06-11 21:05:00,195,0
2026-06-11 21:05:00,196,0
2026-06-11 21:05:00,197,0
2026-06-11 21:05:00,198,0
2026-06-11 21:05:00,199,0
2026-06-11 21:05:00,200,0
2026-06-11 21:05:00,201,0
2026-06-11 21:05:00,202,0
2026-06-11 21:05:00,203,1000.251709
2026-06-11 21:05:00,204,1000
2026-06-11 21:05:00,205,0
2026-06-11 21:05:00,206,0
2026-06-11 21:05:00,207,0
2026-06-11 21:05:00,208,0
2026-06-11 21:05:00,209,0
2026-06-11 21:05:00,210,59.296185
2026-06-11 21:05:00,211,29.489479
2026-06-11 21:05:00,212,1410
2026-06-11 21:05:00,213,1412
2026-06-11 21:05:00,214,0
2026-06-11 21:05:00,215,260.885498
2026-06-11 21:05:00,216,260.885498
2026-06-11 21:05:00,217,283.039917
2026-06-11 21:05:00,218,11.306209
2026-06-11 21:05:00,219,11.306209
2026-06-11 21:05:00,220,35.191521
2026-06-11 21:05:00,221,0
2026-06-11 21:05:00,222,0
2026-06-11 21:05:00,223,0
2026-06-11 21:05:00,224,0
2026-06-11 21:05:00,225,0
2026-06-11 21:05:00,226,0
2026-06-11 21:05:00,227,162.917725
2026-06-11 21:05:00,228,104.050949
2026-06-11 21:05:00,229,60
2026-06-11 21:05:00,230,0
2026-06-11 21:05:00,231,60
2026-06-11 21:05:00,232,60
2026-06-11 21:05:00,233,60
2026-06-11 21:05:00,234,106
2026-06-11 21:05:00,235,0
2026-06-11 21:05:00,236,0
2026-06-11 21:05:00,237,0
2026-06-11 21:05:00,238,0
2026-06-11 21:05:00,239,0
2026-06-11 21:05:00,240,0
2026-06-11 21:05:00,241,22.329712
2026-06-11 21:05:00,242,22.439575
2026-06-11 21:05:00,245,0
2026-06-11 21:05:00,246,0
2026-06-11 21:05:00,247,213.533829
2026-06-11 21:05:00,248,106.466164
2026-06-11 21:05:00,249,0
2026-06-11 21:05:00,250,0
2026-06-11 21:05:00,251,0
2026-06-11 21:05:00,254,73.46637
2026-06-11 21:05:00,255,62.507141
2026-06-11 21:05:00,256,99.004486
2026-06-11 21:05:00,257,0
2026-06-11 21:05:00,258,99.004486
2026-06-11 21:05:00,259,130
2026-06-11 21:05:00,260,0
2026-06-11 21:05:00,261,0
2026-06-11 21:05:00,262,149
2026-06-11 21:05:00,263,149
2026-06-11 21:05:00,264,190
2026-06-11 21:05:00,265,172.002319
2026-06-11 21:05:00,266,172.002319
2026-06-11 21:05:00,267,212
2026-06-11 21:05:00,268,130.002747
2026-06-11 21:05:00,269,85
2026-06-11 21:05:00,270,239.277924
2026-06-11 21:05:00,271,79.119873
2026-06-11 21:05:00,272,324.776062
2026-06-11 21:05:00,273,129.954865
2026-06-11 21:05:00,274,174.138641
2026-06-11 21:05:00,275,123.409416
2026-06-11 21:05:00,276,262.053986
2026-06-11 21:05:00,277,262.053986
2026-06-11 21:05:00,278,268.591492
2026-06-11 21:05:00,279,0
2026-06-11 21:05:00,280,0
2026-06-11 21:05:00,281,218.300476
2026-06-11 21:05:00,282,218.300476
2026-06-11 21:05:00,283,228.613174
2026-06-11 21:05:00,287,11.486557
2026-06-11 21:05:00,288,10.892667
2026-06-11 21:05:00,289,2.537767
2026-06-11 21:05:00,290,10.095217
2026-06-11 21:05:00,291,10.168231
2026-06-11 21:05:00,292,0
2026-06-11 21:05:00,293,240
2026-06-11 21:05:00,294,98.173157
2026-06-11 21:05:00,295,99.768005
2026-06-11 21:05:00,296,145.487
2026-06-11 21:05:00,297,232.13446
2026-06-11 21:05:00,298,96.822891
2026-06-11 21:05:00,299,0
2026-06-11 21:05:00,300,0
2026-06-11 21:05:00,301,0
2026-06-11 21:05:00,302,0
2026-06-11 21:05:00,303,0
2026-06-11 21:05:00,304,0
2026-06-11 21:05:00,305,0
2026-06-11 21:05:00,306,0
2026-06-11 21:05:00,307,0
2026-06-11 21:05:00,308,100
2026-06-11 21:05:00,309,50
2026-06-11 21:05:00,310,0
2026-06-11 21:05:00,311,0
2026-06-11 21:05:00,312,0
2026-06-11 21:05:00,313,0
2026-06-11 21:05:00,314,0
2026-06-11 21:05:00,315,0
2026-06-11 21:05:00,316,0
2026-06-11 21:05:00,317,0
2026-06-11 21:05:00,318,100
2026-06-11 21:05:00,319,50
2026-06-11 21:05:00,320,100
2026-06-11 21:05:00,321,50
2026-06-11 21:05:00,322,0
2026-06-11 21:05:00,323,0
2026-06-11 21:05:00,324,0
2026-06-11 21:05:00,325,0
2026-06-11 21:05:00,326,2.503601
2026-06-11 21:05:00,327,2.408203
2026-06-11 21:05:00,328,59.487366
2026-06-11 21:05:00,329,59.821152
2026-06-11 21:05:00,330,8.550903
2026-06-11 21:05:00,331,6.719788
2026-06-11 21:05:00,332,221.011993
2026-06-11 21:05:00,333,286.881287
2026-06-11 21:05:00,334,207.00705
2026-06-11 21:05:00,335,4.231392
2026-06-11 21:05:00,336,4.544209
2026-06-11 21:05:00,337,2.00354
2026-06-11 21:05:00,338,0
2026-06-11 21:05:00,339,0
2026-06-11 21:05:00,340,0
2026-06-11 21:05:00,341,1.911983
2026-06-11 21:05:00,342,4.643394
2026-06-11 21:05:00,343,6.878872
2026-06-11 21:05:00,344,119.995728
2026-06-11 21:05:00,345,119.995728
2026-06-11 21:05:00,346,122
2026-06-11 21:05:00,347,0
2026-06-11 21:05:00,348,0
2026-06-11 21:05:00,349,0
2026-06-11 21:05:00,350,121.392258
2026-06-11 21:05:00,351,121.087082
2026-06-11 21:05:00,352,137.825394
2026-06-11 21:05:00,353,0
2026-06-11 21:05:00,354,0
2026-06-11 21:05:00,355,0
2026-06-11 21:05:00,356,0
2026-06-11 21:05:00,357,0
2026-06-11 21:05:00,358,0
2026-06-11 21:05:00,359,571.013489
2026-06-11 21:05:00,360,757
2026-06-11 21:05:00,361,0
2026-06-11 21:05:00,362,0
2026-06-11 21:05:00,363,0
2026-06-11 21:05:00,364,38.666367
2026-06-11 21:05:00,365,0
2026-06-11 21:05:00,366,0
2026-06-11 21:05:00,367,0
2026-06-11 21:05:00,368,819.885498
2026-06-11 21:05:00,369,0
2026-06-11 21:05:00,370,0
2026-06-11 21:05:00,371,0
2026-06-11 21:05:00,372,0
2026-06-11 21:05:00,373,0
2026-06-11 21:05:00,374,0
2026-06-11 21:05:00,375,0
2026-06-11 21:05:00,376,0
2026-06-11 21:05:00,377,134.441513
2026-06-11 21:05:00,378,0
2026-06-11 21:05:00,380,69.399277
2026-06-11 21:05:00,381,0
2026-06-11 21:05:00,382,0
2026-06-11 21:05:00,383,126.410721
2026-06-11 21:05:00,384,0
2026-06-11 21:05:00,385,0
2026-06-11 21:05:00,386,0
2026-06-11 21:05:00,387,0
2026-06-11 21:05:00,388,0
2026-06-11 21:05:00,389,0
2026-06-11 21:05:00,390,0
2026-06-11 21:05:00,391,150
2026-06-11 21:05:00,392,25.024641
2026-06-11 21:05:00,393,0
2026-06-11 21:05:00,394,0
2026-06-11 21:05:00,395,0
2026-06-11 21:05:00,396,0
2026-06-11 21:05:00,397,0
2026-06-11 21:05:00,398,0
2026-06-11 21:05:00,399,0
2026-06-11 21:05:00,400,0
2026-06-11 21:05:00,401,0
2026-06-11 21:05:00,402,0
2026-06-11 21:05:00,403,0
2026-06-11 21:05:00,404,0
2026-06-11 21:05:00,405,0
2026-06-11 21:05:00,406,0
2026-06-11 21:05:00,407,0
2026-06-11 21:05:00,408,1.939697
2026-06-11 21:05:00,409,2.214844
2026-06-11 21:05:00,410,20.333334
2026-06-11 21:05:00,411,20.333334
2026-06-11 21:05:00,412,0
2026-06-11 21:05:00,413,10
2026-06-11 21:05:00,414,0
2026-06-11 21:05:00,415,955
2026-06-11 21:05:00,416,355
2026-06-11 21:05:00,417,0
2026-06-11 21:05:00,418,260.008545
2026-06-11 21:05:00,419,700
2026-06-11 21:05:00,420,700
2026-06-11 21:05:00,421,0
2026-06-11 21:05:00,422,971
2026-06-11 21:05:00,423,0
2026-06-11 21:05:00,424,0
2026-06-11 21:05:00,425,0
2026-06-11 21:05:00,426,0
2026-06-11 21:05:00,427,0
2026-06-11 21:05:00,428,84.050583
2026-06-11 21:05:00,429,82.397095
2026-06-11 21:05:00,430,40.946587
2026-06-11 21:05:00,431,0
2026-06-11 21:05:00,432,0
2026-06-11 21:05:00,433,0
2026-06-11 21:05:00,434,0
2026-06-11 21:05:00,435,0.882721
2026-06-11 21:05:00,436,4.80069
2026-06-11 21:05:00,437,115
2026-06-11 21:05:00,438,115
2026-06-11 21:05:00,439,186
2026-06-11 21:05:00,440,115
2026-06-11 21:05:00,441,115
2026-06-11 21:05:00,442,186
2026-06-11 21:05:00,443,0
2026-06-11 21:05:00,444,0
2026-06-11 21:05:00,445,0
2026-06-11 21:05:00,446,187.896362
2026-06-11 21:05:00,447,187.896362
2026-06-11 21:05:00,448,204
2026-06-11 21:05:00,449,187.896362
2026-06-11 21:05:00,450,187.896362
2026-06-11 21:05:00,451,204
2026-06-11 21:05:00,452,190
2026-06-11 21:05:00,453,190
2026-06-11 21:05:00,454,190
2026-06-11 21:05:00,455,0
2026-06-11 21:05:00,456,0
2026-06-11 21:05:00,457,0
2026-06-11 21:05:00,458,0
2026-06-11 21:05:00,459,0
2026-06-11 21:05:00,460,0
2026-06-11 21:05:00,461,38
2026-06-11 21:05:00,462,0
2026-06-11 21:05:00,463,0
2026-06-11 21:05:00,464,23
2026-06-11 21:05:00,465,984.893616
2026-06-11 21:05:00,466,0
2026-06-11 21:05:00,467,971.001465
2026-06-11 21:05:00,468,0
2026-06-11 21:05:00,470,72.841553
2026-06-11 21:05:00,471,979.131348
2026-06-11 21:05:00,472,0
2026-06-11 21:05:00,473,0
2026-06-11 21:05:00,474,399
2026-06-11 21:05:00,475,0
2026-06-11 21:05:00,476,225
2026-06-11 21:05:00,477,0
2026-06-11 21:05:00,478,0
2026-06-11 21:05:00,479,1417.153931
2026-06-11 21:05:00,480,1424.72644
2026-06-11 21:05:00,481,215.060959
2026-06-11 21:05:00,482,118.899658
2026-06-11 21:05:00,570,0
2026-06-11 21:05:00,571,0
2026-06-11 21:05:00,572,0
2026-06-11 21:05:00,573,0
2026-06-11 21:05:00,574,0
2026-06-11 21:05:00,575,0
2026-06-11 21:05:00,576,0
2026-06-11 21:05:00,577,0
2026-06-11 21:05:00,578,0
2026-06-11 21:05:00,579,0
2026-06-11 21:05:00,580,0
2026-06-11 21:05:00,581,0
2026-06-11 21:05:00,582,0
2026-06-11 21:05:00,583,0
2026-06-11 21:05:00,584,0
2026-06-11 21:05:00,585,0
2026-06-11 21:05:00,586,0
2026-06-11 21:05:00,587,0
2026-06-11 21:05:00,588,0
2026-06-11 21:05:00,589,0
2026-06-11 21:05:00,590,0
2026-06-11 21:05:00,591,0
2026-06-11 21:05:00,592,0
2026-06-11 21:05:00,593,0
2026-06-11 21:05:00,594,0
2026-06-11 21:05:00,595,0
2026-06-11 21:05:00,596,0
2026-06-11 21:05:00,597,0
2026-06-11 21:05:00,598,0
2026-06-11 21:05:00,599,0
2026-06-11 21:05:00,600,0
2026-06-11 21:05:00,601,0
2026-06-11 21:05:00,602,0
2026-06-11 21:05:00,603,0
2026-06-11 21:10:00,2,50
2026-06-11 21:10:00,3,0
2026-06-11 21:10:00,4,0
2026-06-11 21:10:00,5,479.996643
2026-06-11 21:10:00,6,479
2026-06-11 21:10:00,7,479.996643
2026-06-11 21:10:00,8,479.996643
2026-06-11 21:10:00,9,479.996643
2026-06-11 21:10:00,10,0
2026-06-11 21:10:00,11,479
2026-06-11 21:10:00,13,230
2026-06-11 21:10:00,14,230
2026-06-11 21:10:00,15,479.588928
2026-06-11 21:10:00,16,519.408264
2026-06-11 21:10:00,17,474
2026-06-11 21:10:00,18,475
2026-06-11 21:10:00,19,3.346359
2026-06-11 21:10:00,20,0
2026-06-11 21:10:00,21,467.18042
2026-06-11 21:10:00,22,0
2026-06-11 21:10:00,23,98.515831
2026-06-11 21:10:00,24,171.484161
2026-06-11 21:10:00,27,0
2026-06-11 21:10:00,28,0
2026-06-11 21:10:00,29,0
2026-06-11 21:10:00,31,992.967285
2026-06-11 21:10:00,32,999.242371
2026-06-11 21:10:00,33,211
2026-06-11 21:10:00,35,173.022003
2026-06-11 21:10:00,36,95.938477
2026-06-11 21:10:00,37,0
2026-06-11 21:10:00,38,477.988159
2026-06-11 21:10:00,39,0
2026-06-11 21:10:00,40,477.839417
2026-06-11 21:10:00,41,476.996277
2026-06-11 21:10:00,42,463
2026-06-11 21:10:00,43,0
2026-06-11 21:10:00,44,0
2026-06-11 21:10:00,45,0
2026-06-11 21:10:00,46,0
2026-06-11 21:10:00,47,0
2026-06-11 21:10:00,48,0
2026-06-11 21:10:00,49,0
2026-06-11 21:10:00,50,0
2026-06-11 21:10:00,51,0
2026-06-11 21:10:00,52,474
2026-06-11 21:10:00,53,476
2026-06-11 21:10:00,54,478.97998
2026-06-11 21:10:00,55,0
2026-06-11 21:10:00,56,0
2026-06-11 21:10:00,57,0
2026-06-11 21:10:00,58,479
2026-06-11 21:10:00,59,468
2026-06-11 21:10:00,60,0
2026-06-11 21:10:00,61,976
2026-06-11 21:10:00,62,0
2026-06-11 21:10:00,63,0
2026-06-11 21:10:00,64,0
2026-06-11 21:10:00,65,0
2026-06-11 21:10:00,66,0
2026-06-11 21:10:00,67,0
2026-06-11 21:10:00,68,0
2026-06-11 21:10:00,69,167.135254
2026-06-11 21:10:00,70,0
2026-06-11 21:10:00,71,0
2026-06-11 21:10:00,72,0
2026-06-11 21:10:00,73,0
2026-06-11 21:10:00,74,0
2026-06-11 21:10:00,75,0
2026-06-11 21:10:00,76,407.891235
2026-06-11 21:10:00,77,0
2026-06-11 21:10:00,78,476.996277
2026-06-11 21:10:00,81,477
2026-06-11 21:10:00,82,477
2026-06-11 21:10:00,83,325
2026-06-11 21:10:00,84,0
2026-06-11 21:10:00,85,951
2026-06-11 21:10:00,86,998
2026-06-11 21:10:00,87,0
2026-06-11 21:10:00,88,0
2026-06-11 21:10:00,89,0
2026-06-11 21:10:00,90,0
2026-06-11 21:10:00,91,0
2026-06-11 21:10:00,92,0
2026-06-11 21:10:00,93,186
2026-06-11 21:10:00,94,186
2026-06-11 21:10:00,95,220
2026-06-11 21:10:00,96,0
2026-06-11 21:10:00,97,0
2026-06-11 21:10:00,98,0
2026-06-11 21:10:00,99,0
2026-06-11 21:10:00,100,30.491653
2026-06-11 21:10:00,101,0
2026-06-11 21:10:00,102,9.166847
2026-06-11 21:10:00,103,941
2026-06-11 21:10:00,104,926.919678
2026-06-11 21:10:00,105,0
2026-06-11 21:10:00,106,0
2026-06-11 21:10:00,107,289.206909
2026-06-11 21:10:00,108,150.793106
2026-06-11 21:10:00,109,0
2026-06-11 21:10:00,110,0
2026-06-11 21:10:00,111,0
2026-06-11 21:10:00,112,0
2026-06-11 21:10:00,113,0
2026-06-11 21:10:00,114,0
2026-06-11 21:10:00,115,0
2026-06-11 21:10:00,116,0
2026-06-11 21:10:00,117,0
2026-06-11 21:10:00,118,0
2026-06-11 21:10:00,119,0
2026-06-11 21:10:00,120,0
2026-06-11 21:10:00,121,0
2026-06-11 21:10:00,122,0
2026-06-11 21:10:00,123,0
2026-06-11 21:10:00,124,0
2026-06-11 21:10:00,125,0
2026-06-11 21:10:00,126,0
2026-06-11 21:10:00,127,0
2026-06-11 21:10:00,128,0
2026-06-11 21:10:00,130,0
2026-06-11 21:10:00,131,0
2026-06-11 21:10:00,132,571
2026-06-11 21:10:00,133,142.46666
2026-06-11 21:10:00,134,77.533333
2026-06-11 21:10:00,135,0
2026-06-11 21:10:00,136,8.000107
2026-06-11 21:10:00,137,1001.9104
2026-06-11 21:10:00,138,995.318481
2026-06-11 21:10:00,139,981.682556
2026-06-11 21:10:00,140,981.085693
2026-06-11 21:10:00,141,0
2026-06-11 21:10:00,142,964.983398
2026-06-11 21:10:00,143,0
2026-06-11 21:10:00,144,305
2026-06-11 21:10:00,146,109.997025
2026-06-11 21:10:00,147,109.997025
2026-06-11 21:10:00,148,106
2026-06-11 21:10:00,149,211
2026-06-11 21:10:00,150,211
2026-06-11 21:10:00,151,188
2026-06-11 21:10:00,152,99.161308
2026-06-11 21:10:00,153,99.161308
2026-06-11 21:10:00,154,114.157318
2026-06-11 21:10:00,155,99.597763
2026-06-11 21:10:00,156,99.597763
2026-06-11 21:10:00,157,115.306252
2026-06-11 21:10:00,158,0
2026-06-11 21:10:00,159,0
2026-06-11 21:10:00,160,0
2026-06-11 21:10:00,161,0
2026-06-11 21:10:00,162,0
2026-06-11 21:10:00,163,0
2026-06-11 21:10:00,164,0
2026-06-11 21:10:00,165,0
2026-06-11 21:10:00,166,0
2026-06-11 21:10:00,167,13.651604
2026-06-11 21:10:00,168,141.003906
2026-06-11 21:10:00,169,70.5
2026-06-11 21:10:00,170,0
2026-06-11 21:10:00,171,635.441162
2026-06-11 21:10:00,172,0
2026-06-11 21:10:00,173,0
2026-06-11 21:10:00,174,230
2026-06-11 21:10:00,175,0
2026-06-11 21:10:00,178,0
2026-06-11 21:10:00,179,0
2026-06-11 21:10:00,180,0
2026-06-11 21:10:00,181,0
2026-06-11 21:10:00,182,0
2026-06-11 21:10:00,183,0
2026-06-11 21:10:00,184,0
2026-06-11 21:10:00,185,0
2026-06-11 21:10:00,186,0
2026-06-11 21:10:00,187,167.233795
2026-06-11 21:10:00,188,168.416412
2026-06-11 21:10:00,189,209.002319
2026-06-11 21:10:00,190,264.399994
2026-06-11 21:10:00,191,0
2026-06-11 21:10:00,192,0
2026-06-11 21:10:00,193,0
2026-06-11 21:10:00,194,0
2026-06-11 21:10:00,195,0
2026-06-11 21:10:00,196,0
2026-06-11 21:10:00,197,0
2026-06-11 21:10:00,198,0
2026-06-11 21:10:00,199,0
2026-06-11 21:10:00,200,0
2026-06-11 21:10:00,201,0
2026-06-11 21:10:00,202,0
2026-06-11 21:10:00,203,1001.378967
2026-06-11 21:10:00,204,1000
2026-06-11 21:10:00,205,0
2026-06-11 21:10:00,206,0
2026-06-11 21:10:00,207,0
2026-06-11 21:10:00,208,0
2026-06-11 21:10:00,209,0
2026-06-11 21:10:00,210,52
2026-06-11 21:10:00,211,26
2026-06-11 21:10:00,212,1410
2026-06-11 21:10:00,213,1412
2026-06-11 21:10:00,214,0
2026-06-11 21:10:00,215,198.839462
2026-06-11 21:10:00,216,198.839462
2026-06-11 21:10:00,217,232.321091
2026-06-11 21:10:00,218,11.306209
2026-06-11 21:10:00,219,11.306209
2026-06-11 21:10:00,220,35.09782
2026-06-11 21:10:00,221,0
2026-06-11 21:10:00,222,0
2026-06-11 21:10:00,223,0
2026-06-11 21:10:00,224,0
2026-06-11 21:10:00,225,0
2026-06-11 21:10:00,226,0
2026-06-11 21:10:00,227,162.620544
2026-06-11 21:10:00,228,103.530228
2026-06-11 21:10:00,229,60
2026-06-11 21:10:00,230,0
2026-06-11 21:10:00,231,60
2026-06-11 21:10:00,232,60
2026-06-11 21:10:00,233,60
2026-06-11 21:10:00,234,106
2026-06-11 21:10:00,235,0
2026-06-11 21:10:00,236,0
2026-06-11 21:10:00,237,0
2026-06-11 21:10:00,238,0
2026-06-11 21:10:00,239,0
2026-06-11 21:10:00,240,0
2026-06-11 21:10:00,241,22.27478
2026-06-11 21:10:00,242,22.367859
2026-06-11 21:10:00,245,0
2026-06-11 21:10:00,246,0
2026-06-11 21:10:00,247,213.533829
2026-06-11 21:10:00,248,106.466164
2026-06-11 21:10:00,249,0
2026-06-11 21:10:00,250,0
2026-06-11 21:10:00,251,0
2026-06-11 21:10:00,254,73.094635
2026-06-11 21:10:00,255,62.109802
2026-06-11 21:10:00,256,99.004486
2026-06-11 21:10:00,257,0
2026-06-11 21:10:00,258,99.004486
2026-06-11 21:10:00,259,130
2026-06-11 21:10:00,260,0
2026-06-11 21:10:00,261,0
2026-06-11 21:10:00,262,149
2026-06-11 21:10:00,263,149
2026-06-11 21:10:00,264,190
2026-06-11 21:10:00,265,172.002319
2026-06-11 21:10:00,266,172.002319
2026-06-11 21:10:00,267,212
2026-06-11 21:10:00,268,130.002747
2026-06-11 21:10:00,269,85
2026-06-11 21:10:00,270,238.722504
2026-06-11 21:10:00,271,79.483032
2026-06-11 21:10:00,272,323.195251
2026-06-11 21:10:00,273,129.92923
2026-06-11 21:10:00,274,150
2026-06-11 21:10:00,275,120
2026-06-11 21:10:00,276,271.011017
2026-06-11 21:10:00,277,271.011017
2026-06-11 21:10:00,278,274.678436
2026-06-11 21:10:00,279,0
2026-06-11 21:10:00,280,0
2026-06-11 21:10:00,281,180.393204
2026-06-11 21:10:00,282,180.393204
2026-06-11 21:10:00,283,208.999466
2026-06-11 21:10:00,287,11.454206
2026-06-11 21:10:00,288,10.868862
2026-06-11 21:10:00,289,2.525254
2026-06-11 21:10:00,290,10.131609
2026-06-11 21:10:00,291,10.185168
2026-06-11 21:10:00,292,0
2026-06-11 21:10:00,293,240
2026-06-11 21:10:00,294,98.316284
2026-06-11 21:10:00,295,100.401855
2026-06-11 21:10:00,296,137.962585
2026-06-11 21:10:00,297,231.905579
2026-06-11 21:10:00,298,96.624222
2026-06-11 21:10:00,299,0
2026-06-11 21:10:00,300,0
2026-06-11 21:10:00,301,0
2026-06-11 21:10:00,302,0
2026-06-11 21:10:00,303,0
2026-06-11 21:10:00,304,0
2026-06-11 21:10:00,305,0
2026-06-11 21:10:00,306,0
2026-06-11 21:10:00,307,0
2026-06-11 21:10:00,308,100
2026-06-11 21:10:00,309,50
2026-06-11 21:10:00,310,0
2026-06-11 21:10:00,311,0
2026-06-11 21:10:00,312,0
2026-06-11 21:10:00,313,0
2026-06-11 21:10:00,314,0
2026-06-11 21:10:00,315,0
2026-06-11 21:10:00,316,0
2026-06-11 21:10:00,317,0
2026-06-11 21:10:00,318,100
2026-06-11 21:10:00,319,50
2026-06-11 21:10:00,320,100
2026-06-11 21:10:00,321,50
2026-06-11 21:10:00,322,0
2026-06-11 21:10:00,323,0
2026-06-11 21:10:00,324,0
2026-06-11 21:10:00,325,0
2026-06-11 21:10:00,326,2.503601
2026-06-11 21:10:00,327,2.408203
2026-06-11 21:10:00,328,5.193024
2026-06-11 21:10:00,329,5.154877
2026-06-11 21:10:00,330,8.550903
2026-06-11 21:10:00,331,6.719788
2026-06-11 21:10:00,332,221.011993
2026-06-11 21:10:00,333,274.306366
2026-06-11 21:10:00,334,207.00705
2026-06-11 21:10:00,335,4.231392
2026-06-11 21:10:00,336,4.544209
2026-06-11 21:10:00,337,2.00354
2026-06-11 21:10:00,338,0
2026-06-11 21:10:00,339,0
2026-06-11 21:10:00,340,0
2026-06-11 21:10:00,341,1.911983
2026-06-11 21:10:00,342,4.643394
2026-06-11 21:10:00,343,6.878872
2026-06-11 21:10:00,344,119.995728
2026-06-11 21:10:00,345,119.995728
2026-06-11 21:10:00,346,122
2026-06-11 21:10:00,347,0
2026-06-11 21:10:00,348,0
2026-06-11 21:10:00,349,0
2026-06-11 21:10:00,350,120.944
2026-06-11 21:10:00,351,121.277817
2026-06-11 21:10:00,352,137.968445
2026-06-11 21:10:00,353,0
2026-06-11 21:10:00,354,0
2026-06-11 21:10:00,355,0
2026-06-11 21:10:00,356,0
2026-06-11 21:10:00,357,0
2026-06-11 21:10:00,358,0
2026-06-11 21:10:00,359,571.013489
2026-06-11 21:10:00,360,757
2026-06-11 21:10:00,361,0
2026-06-11 21:10:00,362,0
2026-06-11 21:10:00,363,0
2026-06-11 21:10:00,364,38.587738
2026-06-11 21:10:00,365,0
2026-06-11 21:10:00,366,0
2026-06-11 21:10:00,367,0
2026-06-11 21:10:00,368,819.885498
2026-06-11 21:10:00,369,0
2026-06-11 21:10:00,370,0
2026-06-11 21:10:00,371,0
2026-06-11 21:10:00,372,0
2026-06-11 21:10:00,373,0
2026-06-11 21:10:00,374,0
2026-06-11 21:10:00,375,0
2026-06-11 21:10:00,376,0
2026-06-11 21:10:00,377,132.725601
2026-06-11 21:10:00,378,0
2026-06-11 21:10:00,380,69.597946
2026-06-11 21:10:00,381,0
2026-06-11 21:10:00,382,0
2026-06-11 21:10:00,383,129.786835
2026-06-11 21:10:00,384,0
2026-06-11 21:10:00,385,0
2026-06-11 21:10:00,386,0
2026-06-11 21:10:00,387,0
2026-06-11 21:10:00,388,0
2026-06-11 21:10:00,389,0
2026-06-11 21:10:00,390,0
2026-06-11 21:10:00,391,150
2026-06-11 21:10:00,392,24.442358
2026-06-11 21:10:00,393,0
2026-06-11 21:10:00,394,0
2026-06-11 21:10:00,395,0
2026-06-11 21:10:00,396,0
2026-06-11 21:10:00,397,0
2026-06-11 21:10:00,398,0
2026-06-11 21:10:00,399,0
2026-06-11 21:10:00,400,0
2026-06-11 21:10:00,401,0
2026-06-11 21:10:00,402,0
2026-06-11 21:10:00,403,0
2026-06-11 21:10:00,404,0
2026-06-11 21:10:00,405,0
2026-06-11 21:10:00,406,0
2026-06-11 21:10:00,407,0
2026-06-11 21:10:00,408,1.939697
2026-06-11 21:10:00,409,2.214844
2026-06-11 21:10:00,410,20.333334
2026-06-11 21:10:00,411,20.333334
2026-06-11 21:10:00,412,0
2026-06-11 21:10:00,413,10
2026-06-11 21:10:00,414,0
2026-06-11 21:10:00,415,955
2026-06-11 21:10:00,416,376.321625
2026-06-11 21:10:00,417,0
2026-06-11 21:10:00,418,260.008545
2026-06-11 21:10:00,419,700
2026-06-11 21:10:00,420,700
2026-06-11 21:10:00,421,0
2026-06-11 21:10:00,422,971
2026-06-11 21:10:00,423,0
2026-06-11 21:10:00,424,0
2026-06-11 21:10:00,425,0
2026-06-11 21:10:00,426,0
2026-06-11 21:10:00,427,0
2026-06-11 21:10:00,428,82.623466
2026-06-11 21:10:00,429,81.388268
2026-06-11 21:10:00,430,40.779266
2026-06-11 21:10:00,431,0
2026-06-11 21:10:00,432,0
2026-06-11 21:10:00,433,0
2026-06-11 21:10:00,434,0
2026-06-11 21:10:00,435,0.882721
2026-06-11 21:10:00,436,4.80069
2026-06-11 21:10:00,437,115
2026-06-11 21:10:00,438,115
2026-06-11 21:10:00,439,186
2026-06-11 21:10:00,440,115
2026-06-11 21:10:00,441,115
2026-06-11 21:10:00,442,186
2026-06-11 21:10:00,443,0
2026-06-11 21:10:00,444,0
2026-06-11 21:10:00,445,0
2026-06-11 21:10:00,446,187.896362
2026-06-11 21:10:00,447,187.896362
2026-06-11 21:10:00,448,204
2026-06-11 21:10:00,449,187.896362
2026-06-11 21:10:00,450,187.896362
2026-06-11 21:10:00,451,204
2026-06-11 21:10:00,452,190
2026-06-11 21:10:00,453,190
2026-06-11 21:10:00,454,190
2026-06-11 21:10:00,455,0
2026-06-11 21:10:00,456,0
2026-06-11 21:10:00,457,0
2026-06-11 21:10:00,458,0
2026-06-11 21:10:00,459,0
2026-06-11 21:10:00,460,0
2026-06-11 21:10:00,461,38
2026-06-11 21:10:00,462,0
2026-06-11 21:10:00,463,0
2026-06-11 21:10:00,464,23
2026-06-11 21:10:00,465,982.863831
2026-06-11 21:10:00,466,0
2026-06-11 21:10:00,467,971.331055
2026-06-11 21:10:00,468,0
2026-06-11 21:10:00,470,83.278809
2026-06-11 21:10:00,471,979.131348
2026-06-11 21:10:00,472,0
2026-06-11 21:10:00,473,0
2026-06-11 21:10:00,474,399
2026-06-11 21:10:00,475,0
2026-06-11 21:10:00,476,225
2026-06-11 21:10:00,477,0
2026-06-11 21:10:00,478,0
2026-06-11 21:10:00,479,1424.432373
2026-06-11 21:10:00,480,1423.255981
2026-06-11 21:10:00,481,290.422211
2026-06-11 21:10:00,482,129.842911
2026-06-11 21:10:00,570,0
2026-06-11 21:10:00,571,0
2026-06-11 21:10:00,572,0
2026-06-11 21:10:00,573,0
2026-06-11 21:10:00,574,0
2026-06-11 21:10:00,575,0
2026-06-11 21:10:00,576,0
2026-06-11 21:10:00,577,0
2026-06-11 21:10:00,578,0
2026-06-11 21:10:00,579,0
2026-06-11 21:10:00,580,0
2026-06-11 21:10:00,581,0
2026-06-11 21:10:00,582,0
2026-06-11 21:10:00,583,0
2026-06-11 21:10:00,584,0
2026-06-11 21:10:00,585,0
2026-06-11 21:10:00,586,0
2026-06-11 21:10:00,587,0
2026-06-11 21:10:00,588,0
2026-06-11 21:10:00,589,0
2026-06-11 21:10:00,590,0
2026-06-11 21:10:00,591,0
2026-06-11 21:10:00,592,0
2026-06-11 21:10:00,593,0
2026-06-11 21:10:00,594,0
2026-06-11 21:10:00,595,0
2026-06-11 21:10:00,596,0
2026-06-11 21:10:00,597,0
2026-06-11 21:10:00,598,0
2026-06-11 21:10:00,599,0
2026-06-11 21:10:00,600,0
2026-06-11 21:10:00,601,0
2026-06-11 21:10:00,602,0
2026-06-11 21:10:00,603,0
2026-06-11 21:15:00,2,50
2026-06-11 21:15:00,3,0
2026-06-11 21:15:00,4,0
2026-06-11 21:15:00,5,479
2026-06-11 21:15:00,6,479
2026-06-11 21:15:00,7,479.996643
2026-06-11 21:15:00,8,479
2026-06-11 21:15:00,9,479.996643
2026-06-11 21:15:00,10,0
2026-06-11 21:15:00,11,479.996643
2026-06-11 21:15:00,13,220.74881
2026-06-11 21:15:00,14,230
2026-06-11 21:15:00,15,520.53717
2026-06-11 21:15:00,16,519.316711
2026-06-11 21:15:00,17,474
2026-06-11 21:15:00,18,475
2026-06-11 21:15:00,19,3.615295
2026-06-11 21:15:00,20,0
2026-06-11 21:15:00,21,463.953125
2026-06-11 21:15:00,22,0
2026-06-11 21:15:00,23,98.515831
2026-06-11 21:15:00,24,171.484161
2026-06-11 21:15:00,27,0
2026-06-11 21:15:00,28,0
2026-06-11 21:15:00,29,0
2026-06-11 21:15:00,31,995.044312
2026-06-11 21:15:00,32,1000.30304
2026-06-11 21:15:00,33,211
2026-06-11 21:15:00,35,173.829529
2026-06-11 21:15:00,36,96.220459
2026-06-11 21:15:00,37,0
2026-06-11 21:15:00,38,477.988159
2026-06-11 21:15:00,39,0
2026-06-11 21:15:00,40,477
2026-06-11 21:15:00,41,476.996277
2026-06-11 21:15:00,42,463
2026-06-11 21:15:00,43,0
2026-06-11 21:15:00,44,0
2026-06-11 21:15:00,45,0
2026-06-11 21:15:00,46,0
2026-06-11 21:15:00,47,0
2026-06-11 21:15:00,48,0
2026-06-11 21:15:00,49,0
2026-06-11 21:15:00,50,0
2026-06-11 21:15:00,51,0
2026-06-11 21:15:00,52,474
2026-06-11 21:15:00,53,476
2026-06-11 21:15:00,54,478.97998
2026-06-11 21:15:00,55,0
2026-06-11 21:15:00,56,0
2026-06-11 21:15:00,57,0
2026-06-11 21:15:00,58,479
2026-06-11 21:15:00,59,468
2026-06-11 21:15:00,60,0
2026-06-11 21:15:00,61,975
2026-06-11 21:15:00,62,0
2026-06-11 21:15:00,63,0
2026-06-11 21:15:00,64,0
2026-06-11 21:15:00,65,0
2026-06-11 21:15:00,66,0
2026-06-11 21:15:00,67,0
2026-06-11 21:15:00,68,0
2026-06-11 21:15:00,69,167.263428
2026-06-11 21:15:00,70,0
2026-06-11 21:15:00,71,0
2026-06-11 21:15:00,72,0
2026-06-11 21:15:00,73,0
2026-06-11 21:15:00,74,0
2026-06-11 21:15:00,75,0
2026-06-11 21:15:00,76,407.690186
2026-06-11 21:15:00,77,0
2026-06-11 21:15:00,78,476.996277
2026-06-11 21:15:00,81,477
2026-06-11 21:15:00,82,477
2026-06-11 21:15:00,83,325
2026-06-11 21:15:00,84,0
2026-06-11 21:15:00,85,951
2026-06-11 21:15:00,86,998
2026-06-11 21:15:00,87,0
2026-06-11 21:15:00,88,0
2026-06-11 21:15:00,89,0
2026-06-11 21:15:00,90,0
2026-06-11 21:15:00,91,0
2026-06-11 21:15:00,92,0
2026-06-11 21:15:00,93,195.900818
2026-06-11 21:15:00,94,195.900818
2026-06-11 21:15:00,95,230.021561
2026-06-11 21:15:00,96,0
2026-06-11 21:15:00,97,0
2026-06-11 21:15:00,98,0
2026-06-11 21:15:00,99,0
2026-06-11 21:15:00,100,30.542007
2026-06-11 21:15:00,101,0
2026-06-11 21:15:00,102,9.722282
2026-06-11 21:15:00,103,940.996216
2026-06-11 21:15:00,104,924.859619
2026-06-11 21:15:00,105,0
2026-06-11 21:15:00,106,0
2026-06-11 21:15:00,107,242.566452
2026-06-11 21:15:00,108,141.07634
2026-06-11 21:15:00,109,0
2026-06-11 21:15:00,110,0
2026-06-11 21:15:00,111,0
2026-06-11 21:15:00,112,0
2026-06-11 21:15:00,113,0
2026-06-11 21:15:00,114,0
2026-06-11 21:15:00,115,0
2026-06-11 21:15:00,116,0
2026-06-11 21:15:00,117,0
2026-06-11 21:15:00,118,0
2026-06-11 21:15:00,119,0
2026-06-11 21:15:00,120,0
2026-06-11 21:15:00,121,0
2026-06-11 21:15:00,122,0
2026-06-11 21:15:00,123,0
2026-06-11 21:15:00,124,0
2026-06-11 21:15:00,125,0
2026-06-11 21:15:00,126,0
2026-06-11 21:15:00,127,0
2026-06-11 21:15:00,128,0
2026-06-11 21:15:00,130,0
2026-06-11 21:15:00,131,0
2026-06-11 21:15:00,132,520.701721
2026-06-11 21:15:00,133,142.46666
2026-06-11 21:15:00,134,77.533333
2026-06-11 21:15:00,135,0
2026-06-11 21:15:00,136,8.000107
2026-06-11 21:15:00,137,1003.375366
2026-06-11 21:15:00,138,998.248291
2026-06-11 21:15:00,139,981.682556
2026-06-11 21:15:00,140,980.422546
2026-06-11 21:15:00,141,0
2026-06-11 21:15:00,142,962.38269
2026-06-11 21:15:00,143,0
2026-06-11 21:15:00,144,305
2026-06-11 21:15:00,146,119.566895
2026-06-11 21:15:00,147,119.566895
2026-06-11 21:15:00,148,122.625435
2026-06-11 21:15:00,149,211
2026-06-11 21:15:00,150,211
2026-06-11 21:15:00,151,188
2026-06-11 21:15:00,152,94.872963
2026-06-11 21:15:00,153,94.872963
2026-06-11 21:15:00,154,110.254066
2026-06-11 21:15:00,155,94.723251
2026-06-11 21:15:00,156,94.723251
2026-06-11 21:15:00,157,110.553497
2026-06-11 21:15:00,158,0
2026-06-11 21:15:00,159,0
2026-06-11 21:15:00,160,0
2026-06-11 21:15:00,161,0
2026-06-11 21:15:00,162,0
2026-06-11 21:15:00,163,0
2026-06-11 21:15:00,164,0
2026-06-11 21:15:00,165,0
2026-06-11 21:15:00,166,0
2026-06-11 21:15:00,167,13.505249
2026-06-11 21:15:00,168,141.003906
2026-06-11 21:15:00,169,70.5
2026-06-11 21:15:00,170,0
2026-06-11 21:15:00,171,635.441162
2026-06-11 21:15:00,172,0
2026-06-11 21:15:00,173,0
2026-06-11 21:15:00,174,230
2026-06-11 21:15:00,175,0
2026-06-11 21:15:00,178,0
2026-06-11 21:15:00,179,0
2026-06-11 21:15:00,180,0
2026-06-11 21:15:00,181,0
2026-06-11 21:15:00,182,0
2026-06-11 21:15:00,183,0
2026-06-11 21:15:00,184,0
2026-06-11 21:15:00,185,0
2026-06-11 21:15:00,186,0
2026-06-11 21:15:00,187,169.579926
2026-06-11 21:15:00,188,172.345642
2026-06-11 21:15:00,189,209.002319
2026-06-11 21:15:00,190,264.399994
2026-06-11 21:15:00,191,0
2026-06-11 21:15:00,192,0
2026-06-11 21:15:00,193,0
2026-06-11 21:15:00,194,0
2026-06-11 21:15:00,195,0
2026-06-11 21:15:00,196,0
2026-06-11 21:15:00,197,0
2026-06-11 21:15:00,198,0
2026-06-11 21:15:00,199,0
2026-06-11 21:15:00,200,0
2026-06-11 21:15:00,201,0
2026-06-11 21:15:00,202,0
2026-06-11 21:15:00,203,999.075439
2026-06-11 21:15:00,204,1000
2026-06-11 21:15:00,205,0
2026-06-11 21:15:00,206,0
2026-06-11 21:15:00,207,0
2026-06-11 21:15:00,208,0
2026-06-11 21:15:00,209,0
2026-06-11 21:15:00,210,61.361683
2026-06-11 21:15:00,211,30.477327
2026-06-11 21:15:00,212,1410
2026-06-11 21:15:00,213,1412
2026-06-11 21:15:00,214,0
2026-06-11 21:15:00,215,198.839462
2026-06-11 21:15:00,216,198.839462
2026-06-11 21:15:00,217,232.321091
2026-06-11 21:15:00,218,11.306209
2026-06-11 21:15:00,219,11.306209
2026-06-11 21:15:00,220,35.472614
2026-06-11 21:15:00,221,0
2026-06-11 21:15:00,222,0
2026-06-11 21:15:00,223,0
2026-06-11 21:15:00,224,0
2026-06-11 21:15:00,225,0
2026-06-11 21:15:00,226,0
2026-06-11 21:15:00,227,142.647339
2026-06-11 21:15:00,228,103.201767
2026-06-11 21:15:00,229,60
2026-06-11 21:15:00,230,0
2026-06-11 21:15:00,231,60
2026-06-11 21:15:00,232,60
2026-06-11 21:15:00,233,60
2026-06-11 21:15:00,234,106
2026-06-11 21:15:00,235,0
2026-06-11 21:15:00,236,0
2026-06-11 21:15:00,237,0
2026-06-11 21:15:00,238,0
2026-06-11 21:15:00,239,0
2026-06-11 21:15:00,240,0
2026-06-11 21:15:00,241,22.468567
2026-06-11 21:15:00,242,22.431946
2026-06-11 21:15:00,245,0
2026-06-11 21:15:00,246,0
2026-06-11 21:15:00,247,213.533829
2026-06-11 21:15:00,248,106.466164
2026-06-11 21:15:00,249,0
2026-06-11 21:15:00,250,0
2026-06-11 21:15:00,251,0
2026-06-11 21:15:00,254,73.46637
2026-06-11 21:15:00,255,62.494324
2026-06-11 21:15:00,256,99.004486
2026-06-11 21:15:00,257,0
2026-06-11 21:15:00,258,99.004486
2026-06-11 21:15:00,259,130
2026-06-11 21:15:00,260,0
2026-06-11 21:15:00,261,0
2026-06-11 21:15:00,262,149
2026-06-11 21:15:00,263,149
2026-06-11 21:15:00,264,190
2026-06-11 21:15:00,265,172.002319
2026-06-11 21:15:00,266,172.002319
2026-06-11 21:15:00,267,212
2026-06-11 21:15:00,268,130.002747
2026-06-11 21:15:00,269,85
2026-06-11 21:15:00,270,238.487518
2026-06-11 21:15:00,271,79.846191
2026-06-11 21:15:00,272,324.423584
2026-06-11 21:15:00,273,130.457306
2026-06-11 21:15:00,274,189.036087
2026-06-11 21:15:00,275,125.513573
2026-06-11 21:15:00,276,296.5
2026-06-11 21:15:00,277,296.5
2026-06-11 21:15:00,278,292
2026-06-11 21:15:00,279,0
2026-06-11 21:15:00,280,0
2026-06-11 21:15:00,281,240.942764
2026-06-11 21:15:00,282,240.942764
2026-06-11 21:15:00,283,240.328598
2026-06-11 21:15:00,287,11.42552
2026-06-11 21:15:00,288,10.854214
2026-06-11 21:15:00,289,2.549058
2026-06-11 21:15:00,290,10.129778
2026-06-11 21:15:00,291,10.149462
2026-06-11 21:15:00,292,0
2026-06-11 21:15:00,293,240
2026-06-11 21:15:00,294,95.351501
2026-06-11 21:15:00,295,100.095154
2026-06-11 21:15:00,296,132.441956
2026-06-11 21:15:00,297,230.669617
2026-06-11 21:15:00,298,96.098694
2026-06-11 21:15:00,299,0
2026-06-11 21:15:00,300,0
2026-06-11 21:15:00,301,0
2026-06-11 21:15:00,302,0
2026-06-11 21:15:00,303,0
2026-06-11 21:15:00,304,0
2026-06-11 21:15:00,305,0
2026-06-11 21:15:00,306,0
2026-06-11 21:15:00,307,0
2026-06-11 21:15:00,308,100
2026-06-11 21:15:00,309,50
2026-06-11 21:15:00,310,0
2026-06-11 21:15:00,311,0
2026-06-11 21:15:00,312,0
2026-06-11 21:15:00,313,0
2026-06-11 21:15:00,314,0
2026-06-11 21:15:00,315,0
2026-06-11 21:15:00,316,0
2026-06-11 21:15:00,317,0
2026-06-11 21:15:00,318,100
2026-06-11 21:15:00,319,50
2026-06-11 21:15:00,320,100
2026-06-11 21:15:00,321,50
2026-06-11 21:15:00,322,0
2026-06-11 21:15:00,323,0
2026-06-11 21:15:00,324,0
2026-06-11 21:15:00,325,0
2026-06-11 21:15:00,326,2.503601
2026-06-11 21:15:00,327,2.408203
2026-06-11 21:15:00,328,5.011841
2026-06-11 21:15:00,329,5.059509
2026-06-11 21:15:00,330,8.550903
2026-06-11 21:15:00,331,6.719788
2026-06-11 21:15:00,332,221.011993
2026-06-11 21:15:00,333,293.876129
2026-06-11 21:15:00,334,207.00705
2026-06-11 21:15:00,335,4.231392
2026-06-11 21:15:00,336,4.544209
2026-06-11 21:15:00,337,2.00354
2026-06-11 21:15:00,338,0
2026-06-11 21:15:00,339,0
2026-06-11 21:15:00,340,0
2026-06-11 21:15:00,341,1.911983
2026-06-11 21:15:00,342,4.643394
2026-06-11 21:15:00,343,6.878872
2026-06-11 21:15:00,344,119.995728
2026-06-11 21:15:00,345,119.995728
2026-06-11 21:15:00,346,122
2026-06-11 21:15:00,347,0
2026-06-11 21:15:00,348,0
2026-06-11 21:15:00,349,0
2026-06-11 21:15:00,350,126.771149
2026-06-11 21:15:00,351,73.020416
2026-06-11 21:15:00,352,135.441147
2026-06-11 21:15:00,353,0
2026-06-11 21:15:00,354,0
2026-06-11 21:15:00,355,0
2026-06-11 21:15:00,356,0
2026-06-11 21:15:00,357,0
2026-06-11 21:15:00,358,0
2026-06-11 21:15:00,359,571.013489
2026-06-11 21:15:00,360,757
2026-06-11 21:15:00,361,0
2026-06-11 21:15:00,362,0
2026-06-11 21:15:00,363,0
2026-06-11 21:15:00,364,38.437347
2026-06-11 21:15:00,365,0
2026-06-11 21:15:00,366,0
2026-06-11 21:15:00,367,0
2026-06-11 21:15:00,368,819.885498
2026-06-11 21:15:00,369,0
2026-06-11 21:15:00,370,0
2026-06-11 21:15:00,371,0
2026-06-11 21:15:00,372,0
2026-06-11 21:15:00,373,0
2026-06-11 21:15:00,374,0
2026-06-11 21:15:00,375,0
2026-06-11 21:15:00,376,0
2026-06-11 21:15:00,377,132.636337
2026-06-11 21:15:00,378,0
2026-06-11 21:15:00,380,68.578949
2026-06-11 21:15:00,381,0
2026-06-11 21:15:00,382,0
2026-06-11 21:15:00,383,124.957275
2026-06-11 21:15:00,384,0
2026-06-11 21:15:00,385,0
2026-06-11 21:15:00,386,0
2026-06-11 21:15:00,387,0
2026-06-11 21:15:00,388,0
2026-06-11 21:15:00,389,0
2026-06-11 21:15:00,390,0
2026-06-11 21:15:00,391,150
2026-06-11 21:15:00,392,25.17474
2026-06-11 21:15:00,393,0
2026-06-11 21:15:00,394,0
2026-06-11 21:15:00,395,0
2026-06-11 21:15:00,396,0
2026-06-11 21:15:00,397,0
2026-06-11 21:15:00,398,0
2026-06-11 21:15:00,399,0
2026-06-11 21:15:00,400,0
2026-06-11 21:15:00,401,0
2026-06-11 21:15:00,402,0
2026-06-11 21:15:00,403,0
2026-06-11 21:15:00,404,0
2026-06-11 21:15:00,405,0
2026-06-11 21:15:00,406,0
2026-06-11 21:15:00,407,0
2026-06-11 21:15:00,408,1.939697
2026-06-11 21:15:00,409,2.214844
2026-06-11 21:15:00,410,20.333334
2026-06-11 21:15:00,411,20.333334
2026-06-11 21:15:00,412,0
2026-06-11 21:15:00,413,20.333334
2026-06-11 21:15:00,414,0
2026-06-11 21:15:00,415,955
2026-06-11 21:15:00,416,393.488251
2026-06-11 21:15:00,417,0
2026-06-11 21:15:00,418,260.008545
2026-06-11 21:15:00,419,700
2026-06-11 21:15:00,420,700
2026-06-11 21:15:00,421,0
2026-06-11 21:15:00,422,971
2026-06-11 21:15:00,423,0
2026-06-11 21:15:00,424,0
2026-06-11 21:15:00,425,0
2026-06-11 21:15:00,426,0
2026-06-11 21:15:00,427,0
2026-06-11 21:15:00,428,83.745476
2026-06-11 21:15:00,429,82.967941
2026-06-11 21:15:00,430,41.099144
2026-06-11 21:15:00,431,0
2026-06-11 21:15:00,432,0
2026-06-11 21:15:00,433,0
2026-06-11 21:15:00,434,0
2026-06-11 21:15:00,435,0.882721
2026-06-11 21:15:00,436,4.80069
2026-06-11 21:15:00,437,115
2026-06-11 21:15:00,438,115
2026-06-11 21:15:00,439,186
2026-06-11 21:15:00,440,115
2026-06-11 21:15:00,441,115
2026-06-11 21:15:00,442,186
2026-06-11 21:15:00,443,0
2026-06-11 21:15:00,444,0
2026-06-11 21:15:00,445,0
2026-06-11 21:15:00,446,187.896362
2026-06-11 21:15:00,447,187.896362
2026-06-11 21:15:00,448,204
2026-06-11 21:15:00,449,187.896362
2026-06-11 21:15:00,450,187.896362
2026-06-11 21:15:00,451,204
2026-06-11 21:15:00,452,190
2026-06-11 21:15:00,453,190
2026-06-11 21:15:00,454,190
2026-06-11 21:15:00,455,0
2026-06-11 21:15:00,456,0
2026-06-11 21:15:00,457,0
2026-06-11 21:15:00,458,0
2026-06-11 21:15:00,459,0
2026-06-11 21:15:00,460,0
2026-06-11 21:15:00,461,38
2026-06-11 21:15:00,462,0
2026-06-11 21:15:00,463,0
2026-06-11 21:15:00,464,23
2026-06-11 21:15:00,465,986.838806
2026-06-11 21:15:00,466,0
2026-06-11 21:15:00,467,971.990234
2026-06-11 21:15:00,468,0
2026-06-11 21:15:00,470,72.841553
2026-06-11 21:15:00,471,979.131348
2026-06-11 21:15:00,472,0
2026-06-11 21:15:00,473,0
2026-06-11 21:15:00,474,399
2026-06-11 21:15:00,475,0
2026-06-11 21:15:00,476,225
2026-06-11 21:15:00,477,0
2026-06-11 21:15:00,478,0
2026-06-11 21:15:00,479,1419.727173
2026-06-11 21:15:00,480,1426.343872
2026-06-11 21:15:00,481,288.401581
2026-06-11 21:15:00,482,129.5495
2026-06-11 21:15:00,570,0
2026-06-11 21:15:00,571,0
2026-06-11 21:15:00,572,0
2026-06-11 21:15:00,573,0
2026-06-11 21:15:00,574,0
2026-06-11 21:15:00,575,0
2026-06-11 21:15:00,576,0
2026-06-11 21:15:00,577,0
2026-06-11 21:15:00,578,0
2026-06-11 21:15:00,579,0
2026-06-11 21:15:00,580,0
2026-06-11 21:15:00,581,0
2026-06-11 21:15:00,582,0
2026-06-11 21:15:00,583,0
2026-06-11 21:15:00,584,0
2026-06-11 21:15:00,585,0
2026-06-11 21:15:00,586,0
2026-06-11 21:15:00,587,0
2026-06-11 21:15:00,588,0
2026-06-11 21:15:00,589,0
2026-06-11 21:15:00,590,0
2026-06-11 21:15:00,591,0
2026-06-11 21:15:00,592,0
2026-06-11 21:15:00,593,0
2026-06-11 21:15:00,594,0
2026-06-11 21:15:00,595,0
2026-06-11 21:15:00,596,0
2026-06-11 21:15:00,597,0
2026-06-11 21:15:00,598,0
2026-06-11 21:15:00,599,0
2026-06-11 21:15:00,600,0
2026-06-11 21:15:00,601,0
2026-06-11 21:15:00,602,0
2026-06-11 21:15:00,603,0
2026-06-11 21:20:00,2,50
2026-06-11 21:20:00,3,0
2026-06-11 21:20:00,4,0
2026-06-11 21:20:00,5,479.996643
2026-06-11 21:20:00,6,479
2026-06-11 21:20:00,7,479
2026-06-11 21:20:00,8,479.996643
2026-06-11 21:20:00,9,479.996643
2026-06-11 21:20:00,10,0
2026-06-11 21:20:00,11,479.996643
2026-06-11 21:20:00,13,220.74881
2026-06-11 21:20:00,14,230
2026-06-11 21:20:00,15,522.978882
2026-06-11 21:20:00,16,519.064941
2026-06-11 21:20:00,17,474
2026-06-11 21:20:00,18,475
2026-06-11 21:20:00,19,4.267632
2026-06-11 21:20:00,20,0
2026-06-11 21:20:00,21,468.347656
2026-06-11 21:20:00,22,0
2026-06-11 21:20:00,23,98.515831
2026-06-11 21:20:00,24,171.484161
2026-06-11 21:20:00,27,0
2026-06-11 21:20:00,28,0
2026-06-11 21:20:00,29,0
2026-06-11 21:20:00,31,989.829773
2026-06-11 21:20:00,32,998.181824
2026-06-11 21:20:00,33,211
2026-06-11 21:20:00,35,173.034821
2026-06-11 21:20:00,36,96.002563
2026-06-11 21:20:00,37,0
2026-06-11 21:20:00,38,477.988159
2026-06-11 21:20:00,39,0
2026-06-11 21:20:00,40,477.839417
2026-06-11 21:20:00,41,476.996277
2026-06-11 21:20:00,42,463
2026-06-11 21:20:00,43,0
2026-06-11 21:20:00,44,0
2026-06-11 21:20:00,45,0
2026-06-11 21:20:00,46,0
2026-06-11 21:20:00,47,0
2026-06-11 21:20:00,48,0
2026-06-11 21:20:00,49,0
2026-06-11 21:20:00,50,0
2026-06-11 21:20:00,51,0
2026-06-11 21:20:00,52,474
2026-06-11 21:20:00,53,475
2026-06-11 21:20:00,54,478.97998
2026-06-11 21:20:00,55,0
2026-06-11 21:20:00,56,0
2026-06-11 21:20:00,57,0
2026-06-11 21:20:00,58,479
2026-06-11 21:20:00,59,468
2026-06-11 21:20:00,60,0
2026-06-11 21:20:00,61,975.959106
2026-06-11 21:20:00,62,0
2026-06-11 21:20:00,63,0
2026-06-11 21:20:00,64,0
2026-06-11 21:20:00,65,0
2026-06-11 21:20:00,66,0
2026-06-11 21:20:00,67,0
2026-06-11 21:20:00,68,0
2026-06-11 21:20:00,69,167.135254
2026-06-11 21:20:00,70,0
2026-06-11 21:20:00,71,0
2026-06-11 21:20:00,72,0
2026-06-11 21:20:00,73,0
2026-06-11 21:20:00,74,0
2026-06-11 21:20:00,75,0
2026-06-11 21:20:00,76,408.925415
2026-06-11 21:20:00,77,0
2026-06-11 21:20:00,78,476.996277
2026-06-11 21:20:00,81,477
2026-06-11 21:20:00,82,477
2026-06-11 21:20:00,83,325
2026-06-11 21:20:00,84,0
2026-06-11 21:20:00,85,951
2026-06-11 21:20:00,86,998
2026-06-11 21:20:00,87,0
2026-06-11 21:20:00,88,0
2026-06-11 21:20:00,89,0
2026-06-11 21:20:00,90,0
2026-06-11 21:20:00,91,0
2026-06-11 21:20:00,92,0
2026-06-11 21:20:00,93,186
2026-06-11 21:20:00,94,186
2026-06-11 21:20:00,95,220
2026-06-11 21:20:00,96,0
2026-06-11 21:20:00,97,0
2026-06-11 21:20:00,98,0
2026-06-11 21:20:00,99,0
2026-06-11 21:20:00,100,30.450455
2026-06-11 21:20:00,101,0
2026-06-11 21:20:00,102,9.3965
2026-06-11 21:20:00,103,940
2026-06-11 21:20:00,104,924.287476
2026-06-11 21:20:00,105,0
2026-06-11 21:20:00,106,0
2026-06-11 21:20:00,107,214.724136
2026-06-11 21:20:00,108,135.275864
2026-06-11 21:20:00,109,0
2026-06-11 21:20:00,110,0
2026-06-11 21:20:00,111,0
2026-06-11 21:20:00,112,0
2026-06-11 21:20:00,113,0
2026-06-11 21:20:00,114,0
2026-06-11 21:20:00,115,0
2026-06-11 21:20:00,116,0
2026-06-11 21:20:00,117,0
2026-06-11 21:20:00,118,0
2026-06-11 21:20:00,119,0
2026-06-11 21:20:00,120,0
2026-06-11 21:20:00,121,0
2026-06-11 21:20:00,122,0
2026-06-11 21:20:00,123,0
2026-06-11 21:20:00,124,0
2026-06-11 21:20:00,125,0
2026-06-11 21:20:00,126,0
2026-06-11 21:20:00,127,0
2026-06-11 21:20:00,128,0
2026-06-11 21:20:00,130,0
2026-06-11 21:20:00,131,0
2026-06-11 21:20:00,132,350.545776
2026-06-11 21:20:00,133,142.46666
2026-06-11 21:20:00,134,77.533333
2026-06-11 21:20:00,135,0
2026-06-11 21:20:00,136,8.000107
2026-06-11 21:20:00,137,1001.9104
2026-06-11 21:20:00,138,996.783325
2026-06-11 21:20:00,139,983.671997
2026-06-11 21:20:00,140,982.445129
2026-06-11 21:20:00,141,0
2026-06-11 21:20:00,142,962.38269
2026-06-11 21:20:00,143,0
2026-06-11 21:20:00,144,305
2026-06-11 21:20:00,146,149.952148
2026-06-11 21:20:00,147,149.952148
2026-06-11 21:20:00,148,175.412811
2026-06-11 21:20:00,149,211
2026-06-11 21:20:00,150,211
2026-06-11 21:20:00,151,188
2026-06-11 21:20:00,152,94.872963
2026-06-11 21:20:00,153,94.872963
2026-06-11 21:20:00,154,110.254066
2026-06-11 21:20:00,155,94.723251
2026-06-11 21:20:00,156,94.723251
2026-06-11 21:20:00,157,110.553497
2026-06-11 21:20:00,158,0
2026-06-11 21:20:00,159,0
2026-06-11 21:20:00,160,0
2026-06-11 21:20:00,161,0
2026-06-11 21:20:00,162,0
2026-06-11 21:20:00,163,0
2026-06-11 21:20:00,164,0
2026-06-11 21:20:00,165,0
2026-06-11 21:20:00,166,0
2026-06-11 21:20:00,167,13.530853
2026-06-11 21:20:00,168,141.003906
2026-06-11 21:20:00,169,70.5
2026-06-11 21:20:00,170,0
2026-06-11 21:20:00,171,638.004639
2026-06-11 21:20:00,172,0
2026-06-11 21:20:00,173,0
2026-06-11 21:20:00,174,230
2026-06-11 21:20:00,175,0
2026-06-11 21:20:00,178,0
2026-06-11 21:20:00,179,0
2026-06-11 21:20:00,180,0
2026-06-11 21:20:00,181,0
2026-06-11 21:20:00,182,0
2026-06-11 21:20:00,183,0
2026-06-11 21:20:00,184,0
2026-06-11 21:20:00,185,0
2026-06-11 21:20:00,186,0
2026-06-11 21:20:00,187,167.786957
2026-06-11 21:20:00,188,170.056763
2026-06-11 21:20:00,189,209.002319
2026-06-11 21:20:00,190,264.399994
2026-06-11 21:20:00,191,0
2026-06-11 21:20:00,192,0
2026-06-11 21:20:00,193,0
2026-06-11 21:20:00,194,0
2026-06-11 21:20:00,195,0
2026-06-11 21:20:00,196,0
2026-06-11 21:20:00,197,0
2026-06-11 21:20:00,198,0
2026-06-11 21:20:00,199,0
2026-06-11 21:20:00,200,0
2026-06-11 21:20:00,201,0
2026-06-11 21:20:00,202,0
2026-06-11 21:20:00,203,1000.251709
2026-06-11 21:20:00,204,1000
2026-06-11 21:20:00,205,0
2026-06-11 21:20:00,206,0
2026-06-11 21:20:00,207,0
2026-06-11 21:20:00,208,0
2026-06-11 21:20:00,209,0
2026-06-11 21:20:00,210,68.451477
2026-06-11 21:20:00,211,33.868099
2026-06-11 21:20:00,212,1410
2026-06-11 21:20:00,213,1412
2026-06-11 21:20:00,214,0
2026-06-11 21:20:00,215,198.839462
2026-06-11 21:20:00,216,198.839462
2026-06-11 21:20:00,217,232.321091
2026-06-11 21:20:00,218,11.306209
2026-06-11 21:20:00,219,11.306209
2026-06-11 21:20:00,220,35.129051
2026-06-11 21:20:00,221,0
2026-06-11 21:20:00,222,0
2026-06-11 21:20:00,223,0
2026-06-11 21:20:00,224,0
2026-06-11 21:20:00,225,0
2026-06-11 21:20:00,226,0
2026-06-11 21:20:00,227,120.46875
2026-06-11 21:20:00,228,97.746216
2026-06-11 21:20:00,229,60
2026-06-11 21:20:00,230,0
2026-06-11 21:20:00,231,60
2026-06-11 21:20:00,232,60
2026-06-11 21:20:00,233,60
2026-06-11 21:20:00,234,106
2026-06-11 21:20:00,235,0
2026-06-11 21:20:00,236,0
2026-06-11 21:20:00,237,0
2026-06-11 21:20:00,238,0
2026-06-11 21:20:00,239,0
2026-06-11 21:20:00,240,0
2026-06-11 21:20:00,241,22.40448
2026-06-11 21:20:00,242,22.425842
2026-06-11 21:20:00,245,0
2026-06-11 21:20:00,246,0
2026-06-11 21:20:00,247,213.533829
2026-06-11 21:20:00,248,106.466164
2026-06-11 21:20:00,249,0
2026-06-11 21:20:00,250,0
2026-06-11 21:20:00,251,0
2026-06-11 21:20:00,254,73.46637
2026-06-11 21:20:00,255,62.12262
2026-06-11 21:20:00,256,99.004486
2026-06-11 21:20:00,257,0
2026-06-11 21:20:00,258,99.004486
2026-06-11 21:20:00,259,130
2026-06-11 21:20:00,260,0
2026-06-11 21:20:00,261,0
2026-06-11 21:20:00,262,149
2026-06-11 21:20:00,263,149
2026-06-11 21:20:00,264,190
2026-06-11 21:20:00,265,172.002319
2026-06-11 21:20:00,266,172.002319
2026-06-11 21:20:00,267,212
2026-06-11 21:20:00,268,130.002747
2026-06-11 21:20:00,269,85
2026-06-11 21:20:00,270,238.87204
2026-06-11 21:20:00,271,80.038452
2026-06-11 21:20:00,272,324.733337
2026-06-11 21:20:00,273,130.334259
2026-06-11 21:20:00,274,171.169632
2026-06-11 21:20:00,275,122.990059
2026-06-11 21:20:00,276,296.5
2026-06-11 21:20:00,277,296.5
2026-06-11 21:20:00,278,292
2026-06-11 21:20:00,279,0
2026-06-11 21:20:00,280,0
2026-06-11 21:20:00,281,346.606781
2026-06-11 21:20:00,282,346.606781
2026-06-11 21:20:00,283,295.000519
2026-06-11 21:20:00,287,11.441999
2026-06-11 21:20:00,288,10.867031
2026-06-11 21:20:00,289,2.534104
2026-06-11 21:20:00,290,10.121309
2026-06-11 21:20:00,291,10.152208
2026-06-11 21:20:00,292,0
2026-06-11 21:20:00,293,240
2026-06-11 21:20:00,294,12.705627
2026-06-11 21:20:00,295,99.849792
2026-06-11 21:20:00,296,125.694519
2026-06-11 21:20:00,297,229.708252
2026-06-11 21:20:00,298,96.6819
2026-06-11 21:20:00,299,0
2026-06-11 21:20:00,300,0
2026-06-11 21:20:00,301,0
2026-06-11 21:20:00,302,0
2026-06-11 21:20:00,303,0
2026-06-11 21:20:00,304,0
2026-06-11 21:20:00,305,0
2026-06-11 21:20:00,306,0
2026-06-11 21:20:00,307,0
2026-06-11 21:20:00,308,100
2026-06-11 21:20:00,309,50
2026-06-11 21:20:00,310,0
2026-06-11 21:20:00,311,0
2026-06-11 21:20:00,312,0
2026-06-11 21:20:00,313,0
2026-06-11 21:20:00,314,0
2026-06-11 21:20:00,315,0
2026-06-11 21:20:00,316,0
2026-06-11 21:20:00,317,0
2026-06-11 21:20:00,318,100
2026-06-11 21:20:00,319,50
2026-06-11 21:20:00,320,100
2026-06-11 21:20:00,321,50
2026-06-11 21:20:00,322,0
2026-06-11 21:20:00,323,0
2026-06-11 21:20:00,324,0
2026-06-11 21:20:00,325,0
2026-06-11 21:20:00,326,2.503601
2026-06-11 21:20:00,327,2.408203
2026-06-11 21:20:00,328,5.011841
2026-06-11 21:20:00,329,5.059509
2026-06-11 21:20:00,330,8.550903
2026-06-11 21:20:00,331,6.719788
2026-06-11 21:20:00,332,221.011993
2026-06-11 21:20:00,333,294.689606
2026-06-11 21:20:00,334,207.00705
2026-06-11 21:20:00,335,4.231392
2026-06-11 21:20:00,336,4.544209
2026-06-11 21:20:00,337,2.00354
2026-06-11 21:20:00,338,0
2026-06-11 21:20:00,339,0
2026-06-11 21:20:00,340,0
2026-06-11 21:20:00,341,1.911983
2026-06-11 21:20:00,342,4.643394
2026-06-11 21:20:00,343,6.878872
2026-06-11 21:20:00,344,119.995728
2026-06-11 21:20:00,345,119.995728
2026-06-11 21:20:00,346,122
2026-06-11 21:20:00,347,0
2026-06-11 21:20:00,348,0
2026-06-11 21:20:00,349,0
2026-06-11 21:20:00,350,128.411514
2026-06-11 21:20:00,351,58.362
2026-06-11 21:20:00,352,62.673569
2026-06-11 21:20:00,353,0
2026-06-11 21:20:00,354,0
2026-06-11 21:20:00,355,0
2026-06-11 21:20:00,356,0
2026-06-11 21:20:00,357,0
2026-06-11 21:20:00,358,0
2026-06-11 21:20:00,359,571.013489
2026-06-11 21:20:00,360,757
2026-06-11 21:20:00,361,0
2026-06-11 21:20:00,362,0
2026-06-11 21:20:00,363,0
2026-06-11 21:20:00,364,38.447601
2026-06-11 21:20:00,365,0
2026-06-11 21:20:00,366,0
2026-06-11 21:20:00,367,0
2026-06-11 21:20:00,368,819.885498
2026-06-11 21:20:00,369,0
2026-06-11 21:20:00,370,0
2026-06-11 21:20:00,371,0
2026-06-11 21:20:00,372,0
2026-06-11 21:20:00,373,0
2026-06-11 21:20:00,374,0
2026-06-11 21:20:00,375,0
2026-06-11 21:20:00,376,0
2026-06-11 21:20:00,377,134.352249
2026-06-11 21:20:00,378,0
2026-06-11 21:20:00,380,69.790222
2026-06-11 21:20:00,381,0
2026-06-11 21:20:00,382,0
2026-06-11 21:20:00,383,128.848373
2026-06-11 21:20:00,384,0
2026-06-11 21:20:00,385,0
2026-06-11 21:20:00,386,0
2026-06-11 21:20:00,387,0
2026-06-11 21:20:00,388,0
2026-06-11 21:20:00,389,0
2026-06-11 21:20:00,390,0
2026-06-11 21:20:00,391,150
2026-06-11 21:20:00,392,24.816313
2026-06-11 21:20:00,393,0
2026-06-11 21:20:00,394,0
2026-06-11 21:20:00,395,0
2026-06-11 21:20:00,396,0
2026-06-11 21:20:00,397,0
2026-06-11 21:20:00,398,0
2026-06-11 21:20:00,399,0
2026-06-11 21:20:00,400,0
2026-06-11 21:20:00,401,0
2026-06-11 21:20:00,402,0
2026-06-11 21:20:00,403,0
2026-06-11 21:20:00,404,0
2026-06-11 21:20:00,405,0
2026-06-11 21:20:00,406,0
2026-06-11 21:20:00,407,0
2026-06-11 21:20:00,408,1.939697
2026-06-11 21:20:00,409,2.214844
2026-06-11 21:20:00,410,20.333334
2026-06-11 21:20:00,411,20.333334
2026-06-11 21:20:00,412,0
2026-06-11 21:20:00,413,20.333334
2026-06-11 21:20:00,414,0
2026-06-11 21:20:00,415,955
2026-06-11 21:20:00,416,395.015625
2026-06-11 21:20:00,417,0
2026-06-11 21:20:00,418,260.008545
2026-06-11 21:20:00,419,700
2026-06-11 21:20:00,420,700
2026-06-11 21:20:00,421,0
2026-06-11 21:20:00,422,971
2026-06-11 21:20:00,423,0
2026-06-11 21:20:00,424,0
2026-06-11 21:20:00,425,0
2026-06-11 21:20:00,426,0
2026-06-11 21:20:00,427,0
2026-06-11 21:20:00,428,83.93248
2026-06-11 21:20:00,429,81.786873
2026-06-11 21:20:00,430,41.138512
2026-06-11 21:20:00,431,0
2026-06-11 21:20:00,432,0
2026-06-11 21:20:00,433,0
2026-06-11 21:20:00,434,0
2026-06-11 21:20:00,435,0.882721
2026-06-11 21:20:00,436,4.80069
2026-06-11 21:20:00,437,115
2026-06-11 21:20:00,438,115
2026-06-11 21:20:00,439,186
2026-06-11 21:20:00,440,115
2026-06-11 21:20:00,441,115
2026-06-11 21:20:00,442,186
2026-06-11 21:20:00,443,0
2026-06-11 21:20:00,444,0
2026-06-11 21:20:00,445,0
2026-06-11 21:20:00,446,187.896362
2026-06-11 21:20:00,447,187.896362
2026-06-11 21:20:00,448,204
2026-06-11 21:20:00,449,187.896362
2026-06-11 21:20:00,450,187.896362
2026-06-11 21:20:00,451,204
2026-06-11 21:20:00,452,190
2026-06-11 21:20:00,453,190
2026-06-11 21:20:00,454,190
2026-06-11 21:20:00,455,0
2026-06-11 21:20:00,456,0
2026-06-11 21:20:00,457,0
2026-06-11 21:20:00,458,0
2026-06-11 21:20:00,459,0
2026-06-11 21:20:00,460,0
2026-06-11 21:20:00,461,38
2026-06-11 21:20:00,462,0
2026-06-11 21:20:00,463,0
2026-06-11 21:20:00,464,23
2026-06-11 21:20:00,465,986.838806
2026-06-11 21:20:00,466,0
2026-06-11 21:20:00,467,972.539551
2026-06-11 21:20:00,468,0
2026-06-11 21:20:00,470,72.841553
2026-06-11 21:20:00,471,979.131348
2026-06-11 21:20:00,472,0
2026-06-11 21:20:00,473,0
2026-06-11 21:20:00,474,399
2026-06-11 21:20:00,475,0
2026-06-11 21:20:00,476,225
2026-06-11 21:20:00,477,0
2026-06-11 21:20:00,478,0
2026-06-11 21:20:00,479,1422.59436
2026-06-11 21:20:00,480,1425.682129
2026-06-11 21:20:00,481,188.026123
2026-06-11 21:20:00,482,114.973907
2026-06-11 21:20:00,570,0
2026-06-11 21:20:00,571,0
2026-06-11 21:20:00,572,0
2026-06-11 21:20:00,573,0
2026-06-11 21:20:00,574,0
2026-06-11 21:20:00,575,0
2026-06-11 21:20:00,576,0
2026-06-11 21:20:00,577,0
2026-06-11 21:20:00,578,0
2026-06-11 21:20:00,579,0
2026-06-11 21:20:00,580,0
2026-06-11 21:20:00,581,0
2026-06-11 21:20:00,582,0
2026-06-11 21:20:00,583,0
2026-06-11 21:20:00,584,0
2026-06-11 21:20:00,585,0
2026-06-11 21:20:00,586,0
2026-06-11 21:20:00,587,0
2026-06-11 21:20:00,588,0
2026-06-11 21:20:00,589,0
2026-06-11 21:20:00,590,0
2026-06-11 21:20:00,591,0
2026-06-11 21:20:00,592,0
2026-06-11 21:20:00,593,0
2026-06-11 21:20:00,594,0
2026-06-11 21:20:00,595,0
2026-06-11 21:20:00,596,0
2026-06-11 21:20:00,597,0
2026-06-11 21:20:00,598,0
2026-06-11 21:20:00,599,0
2026-06-11 21:20:00,600,0
2026-06-11 21:20:00,601,0
2026-06-11 21:20:00,602,0
2026-06-11 21:20:00,603,0
2026-06-11 21:25:00,2,50
2026-06-11 21:25:00,3,0
2026-06-11 21:25:00,4,0
2026-06-11 21:25:00,5,479.996643
2026-06-11 21:25:00,6,479
2026-06-11 21:25:00,7,479
2026-06-11 21:25:00,8,479.996643
2026-06-11 21:25:00,9,479
2026-06-11 21:25:00,10,0
2026-06-11 21:25:00,11,479
2026-06-11 21:25:00,13,220.74881
2026-06-11 21:25:00,14,230
2026-06-11 21:25:00,15,523.505371
2026-06-11 21:25:00,16,519.59137
2026-06-11 21:25:00,17,473
2026-06-11 21:25:00,18,474
2026-06-11 21:25:00,19,3.475105
2026-06-11 21:25:00,20,0
2026-06-11 21:25:00,21,466.218994
2026-06-11 21:25:00,22,0
2026-06-11 21:25:00,23,98.515831
2026-06-11 21:25:00,24,171.484161
2026-06-11 21:25:00,27,0
2026-06-11 21:25:00,28,0
2026-06-11 21:25:00,29,0
2026-06-11 21:25:00,31,991.906738
2026-06-11 21:25:00,32,996.104858
2026-06-11 21:25:00,33,211
2026-06-11 21:25:00,35,173.252747
2026-06-11 21:25:00,36,95.925659
2026-06-11 21:25:00,37,0
2026-06-11 21:25:00,38,477.988159
2026-06-11 21:25:00,39,0
2026-06-11 21:25:00,40,477
2026-06-11 21:25:00,41,476.996277
2026-06-11 21:25:00,42,462
2026-06-11 21:25:00,43,0
2026-06-11 21:25:00,44,0
2026-06-11 21:25:00,45,0
2026-06-11 21:25:00,46,0
2026-06-11 21:25:00,47,0
2026-06-11 21:25:00,48,0
2026-06-11 21:25:00,49,0
2026-06-11 21:25:00,50,0
2026-06-11 21:25:00,51,0
2026-06-11 21:25:00,52,474
2026-06-11 21:25:00,53,476
2026-06-11 21:25:00,54,478.97998
2026-06-11 21:25:00,55,0
2026-06-11 21:25:00,56,0
2026-06-11 21:25:00,57,0
2026-06-11 21:25:00,58,479
2026-06-11 21:25:00,59,468
2026-06-11 21:25:00,60,0
2026-06-11 21:25:00,61,975.959106
2026-06-11 21:25:00,62,0
2026-06-11 21:25:00,63,0
2026-06-11 21:25:00,64,0
2026-06-11 21:25:00,65,0
2026-06-11 21:25:00,66,0
2026-06-11 21:25:00,67,0
2026-06-11 21:25:00,68,0
2026-06-11 21:25:00,69,166.793457
2026-06-11 21:25:00,70,0
2026-06-11 21:25:00,71,0
2026-06-11 21:25:00,72,0
2026-06-11 21:25:00,73,0
2026-06-11 21:25:00,74,0
2026-06-11 21:25:00,75,0
2026-06-11 21:25:00,76,408.638184
2026-06-11 21:25:00,77,0
2026-06-11 21:25:00,78,476
2026-06-11 21:25:00,81,477
2026-06-11 21:25:00,82,477
2026-06-11 21:25:00,83,325
2026-06-11 21:25:00,84,0
2026-06-11 21:25:00,85,951
2026-06-11 21:25:00,86,998
2026-06-11 21:25:00,87,0
2026-06-11 21:25:00,88,0
2026-06-11 21:25:00,89,0
2026-06-11 21:25:00,90,0
2026-06-11 21:25:00,91,0
2026-06-11 21:25:00,92,0
2026-06-11 21:25:00,93,214.752808
2026-06-11 21:25:00,94,214.752808
2026-06-11 21:25:00,95,249.103455
2026-06-11 21:25:00,96,0
2026-06-11 21:25:00,97,0
2026-06-11 21:25:00,98,0
2026-06-11 21:25:00,99,0
2026-06-11 21:25:00,100,30.500809
2026-06-11 21:25:00,101,0
2026-06-11 21:25:00,102,9.18821
2026-06-11 21:25:00,103,940.996216
2026-06-11 21:25:00,104,928.121338
2026-06-11 21:25:00,105,0
2026-06-11 21:25:00,106,0
2026-06-11 21:25:00,107,214.724136
2026-06-11 21:25:00,108,135.275864
2026-06-11 21:25:00,109,0
2026-06-11 21:25:00,110,0
2026-06-11 21:25:00,111,0
2026-06-11 21:25:00,112,0
2026-06-11 21:25:00,113,0
2026-06-11 21:25:00,114,0
2026-06-11 21:25:00,115,0
2026-06-11 21:25:00,116,0
2026-06-11 21:25:00,117,0
2026-06-11 21:25:00,118,0
2026-06-11 21:25:00,119,0
2026-06-11 21:25:00,120,0
2026-06-11 21:25:00,121,0
2026-06-11 21:25:00,122,0
2026-06-11 21:25:00,123,0
2026-06-11 21:25:00,124,0
2026-06-11 21:25:00,125,0
2026-06-11 21:25:00,126,0
2026-06-11 21:25:00,127,0
2026-06-11 21:25:00,128,0
2026-06-11 21:25:00,130,0
2026-06-11 21:25:00,131,0
2026-06-11 21:25:00,132,250
2026-06-11 21:25:00,133,142.46666
2026-06-11 21:25:00,134,77.533333
2026-06-11 21:25:00,135,0
2026-06-11 21:25:00,136,8.000107
2026-06-11 21:25:00,137,1001.9104
2026-06-11 21:25:00,138,993.853516
2026-06-11 21:25:00,139,981.019348
2026-06-11 21:25:00,140,980.422546
2026-06-11 21:25:00,141,0
2026-06-11 21:25:00,142,964.983398
2026-06-11 21:25:00,143,0
2026-06-11 21:25:00,144,305
2026-06-11 21:25:00,146,159.5
2026-06-11 21:25:00,147,159.5
2026-06-11 21:25:00,148,192
2026-06-11 21:25:00,149,211
2026-06-11 21:25:00,150,211
2026-06-11 21:25:00,151,188
2026-06-11 21:25:00,152,94.872963
2026-06-11 21:25:00,153,94.872963
2026-06-11 21:25:00,154,110.254066
2026-06-11 21:25:00,155,94.723251
2026-06-11 21:25:00,156,94.723251
2026-06-11 21:25:00,157,110.553497
2026-06-11 21:25:00,158,0
2026-06-11 21:25:00,159,0
2026-06-11 21:25:00,160,0
2026-06-11 21:25:00,161,0
2026-06-11 21:25:00,162,0
2026-06-11 21:25:00,163,0
2026-06-11 21:25:00,164,0
2026-06-11 21:25:00,165,0
2026-06-11 21:25:00,166,0
2026-06-11 21:25:00,167,13.47963
2026-06-11 21:25:00,168,141.003906
2026-06-11 21:25:00,169,70.5
2026-06-11 21:25:00,170,0
2026-06-11 21:25:00,171,635.441162
2026-06-11 21:25:00,172,0
2026-06-11 21:25:00,173,0
2026-06-11 21:25:00,174,230
2026-06-11 21:25:00,175,0
2026-06-11 21:25:00,178,0
2026-06-11 21:25:00,179,0
2026-06-11 21:25:00,180,0
2026-06-11 21:25:00,181,0
2026-06-11 21:25:00,182,0
2026-06-11 21:25:00,183,0
2026-06-11 21:25:00,184,0
2026-06-11 21:25:00,185,0
2026-06-11 21:25:00,186,0
2026-06-11 21:25:00,187,169.866028
2026-06-11 21:25:00,188,171.811584
2026-06-11 21:25:00,189,208.437042
2026-06-11 21:25:00,190,264.399994
2026-06-11 21:25:00,191,0
2026-06-11 21:25:00,192,0
2026-06-11 21:25:00,193,0
2026-06-11 21:25:00,194,0
2026-06-11 21:25:00,195,0
2026-06-11 21:25:00,196,0
2026-06-11 21:25:00,197,0
2026-06-11 21:25:00,198,0
2026-06-11 21:25:00,199,0
2026-06-11 21:25:00,200,0
2026-06-11 21:25:00,201,0
2026-06-11 21:25:00,202,0
2026-06-11 21:25:00,203,1000.251709
2026-06-11 21:25:00,204,1000
2026-06-11 21:25:00,205,0
2026-06-11 21:25:00,206,0
2026-06-11 21:25:00,207,0
2026-06-11 21:25:00,208,0
2026-06-11 21:25:00,209,0
2026-06-11 21:25:00,210,75
2026-06-11 21:25:00,211,37
2026-06-11 21:25:00,212,1410
2026-06-11 21:25:00,213,1412
2026-06-11 21:25:00,214,0
2026-06-11 21:25:00,215,198.839462
2026-06-11 21:25:00,216,198.839462
2026-06-11 21:25:00,217,232.321091
2026-06-11 21:25:00,218,11.306209
2026-06-11 21:25:00,219,11.306209
2026-06-11 21:25:00,220,35.191521
2026-06-11 21:25:00,221,0
2026-06-11 21:25:00,222,0
2026-06-11 21:25:00,223,0
2026-06-11 21:25:00,224,0
2026-06-11 21:25:00,225,0
2026-06-11 21:25:00,226,0
2026-06-11 21:25:00,227,120.015198
2026-06-11 21:25:00,228,67.303986
2026-06-11 21:25:00,229,60
2026-06-11 21:25:00,230,0
2026-06-11 21:25:00,231,60
2026-06-11 21:25:00,232,60
2026-06-11 21:25:00,233,60
2026-06-11 21:25:00,234,106
2026-06-11 21:25:00,235,0
2026-06-11 21:25:00,236,0
2026-06-11 21:25:00,237,0
2026-06-11 21:25:00,238,0
2026-06-11 21:25:00,239,0
2026-06-11 21:25:00,240,0
2026-06-11 21:25:00,241,22.181702
2026-06-11 21:25:00,242,22.541809
2026-06-11 21:25:00,245,0
2026-06-11 21:25:00,246,0
2026-06-11 21:25:00,247,213.533829
2026-06-11 21:25:00,248,106.466164
2026-06-11 21:25:00,249,0
2026-06-11 21:25:00,250,0
2026-06-11 21:25:00,251,0
2026-06-11 21:25:00,254,73.46637
2026-06-11 21:25:00,255,62.12262
2026-06-11 21:25:00,256,99.004486
2026-06-11 21:25:00,257,0
2026-06-11 21:25:00,258,99.004486
2026-06-11 21:25:00,259,130
2026-06-11 21:25:00,260,0
2026-06-11 21:25:00,261,0
2026-06-11 21:25:00,262,149
2026-06-11 21:25:00,263,149
2026-06-11 21:25:00,264,190
2026-06-11 21:25:00,265,172.002319
2026-06-11 21:25:00,266,172.002319
2026-06-11 21:25:00,267,212
2026-06-11 21:25:00,268,132.619232
2026-06-11 21:25:00,269,86.334976
2026-06-11 21:25:00,270,238.508881
2026-06-11 21:25:00,271,79.995728
2026-06-11 21:25:00,272,324.412903
2026-06-11 21:25:00,273,130.118927
2026-06-11 21:25:00,274,226.309021
2026-06-11 21:25:00,275,130.778107
2026-06-11 21:25:00,276,296.5
2026-06-11 21:25:00,277,296.5
2026-06-11 21:25:00,278,292
2026-06-11 21:25:00,279,0
2026-06-11 21:25:00,280,0
2026-06-11 21:25:00,281,364
2026-06-11 21:25:00,282,364
2026-06-11 21:25:00,283,304
2026-06-11 21:25:00,287,11.441999
2026-06-11 21:25:00,288,10.899381
2026-06-11 21:25:00,289,2.542802
2026-06-11 21:25:00,290,10.1252
2026-06-11 21:25:00,291,10.150377
2026-06-11 21:25:00,292,0
2026-06-11 21:25:00,293,240
2026-06-11 21:25:00,294,12.705627
2026-06-11 21:25:00,295,98.357178
2026-06-11 21:25:00,296,52.372375
2026-06-11 21:25:00,297,231.150269
2026-06-11 21:25:00,298,96.604996
2026-06-11 21:25:00,299,0
2026-06-11 21:25:00,300,0
2026-06-11 21:25:00,301,0
2026-06-11 21:25:00,302,0
2026-06-11 21:25:00,303,0
2026-06-11 21:25:00,304,0
2026-06-11 21:25:00,305,0
2026-06-11 21:25:00,306,0
2026-06-11 21:25:00,307,0
2026-06-11 21:25:00,308,100
2026-06-11 21:25:00,309,50
2026-06-11 21:25:00,310,0
2026-06-11 21:25:00,311,0
2026-06-11 21:25:00,312,0
2026-06-11 21:25:00,313,0
2026-06-11 21:25:00,314,0
2026-06-11 21:25:00,315,0
2026-06-11 21:25:00,316,0
2026-06-11 21:25:00,317,0
2026-06-11 21:25:00,318,100
2026-06-11 21:25:00,319,50
2026-06-11 21:25:00,320,100
2026-06-11 21:25:00,321,50
2026-06-11 21:25:00,322,0
2026-06-11 21:25:00,323,0
2026-06-11 21:25:00,324,0
2026-06-11 21:25:00,325,0
2026-06-11 21:25:00,326,2.503601
2026-06-11 21:25:00,327,2.408203
2026-06-11 21:25:00,328,5.011841
2026-06-11 21:25:00,329,5.059509
2026-06-11 21:25:00,330,8.550903
2026-06-11 21:25:00,331,6.719788
2026-06-11 21:25:00,332,221.011993
2026-06-11 21:25:00,333,314.384583
2026-06-11 21:25:00,334,207.00705
2026-06-11 21:25:00,335,4.231392
2026-06-11 21:25:00,336,4.544209
2026-06-11 21:25:00,337,2.00354
2026-06-11 21:25:00,338,0
2026-06-11 21:25:00,339,0
2026-06-11 21:25:00,340,0
2026-06-11 21:25:00,341,1.911983
2026-06-11 21:25:00,342,4.643394
2026-06-11 21:25:00,343,6.878872
2026-06-11 21:25:00,344,119.995728
2026-06-11 21:25:00,345,119.995728
2026-06-11 21:25:00,346,122
2026-06-11 21:25:00,347,0
2026-06-11 21:25:00,348,0
2026-06-11 21:25:00,349,0
2026-06-11 21:25:00,350,125.683914
2026-06-11 21:25:00,351,30.76181
2026-06-11 21:25:00,352,61.128571
2026-06-11 21:25:00,353,0
2026-06-11 21:25:00,354,0
2026-06-11 21:25:00,355,0
2026-06-11 21:25:00,356,0
2026-06-11 21:25:00,357,0
2026-06-11 21:25:00,358,0
2026-06-11 21:25:00,359,571.013489
2026-06-11 21:25:00,360,757
2026-06-11 21:25:00,361,0
2026-06-11 21:25:00,362,0
2026-06-11 21:25:00,363,0
2026-06-11 21:25:00,364,38.307465
2026-06-11 21:25:00,365,0
2026-06-11 21:25:00,366,0
2026-06-11 21:25:00,367,0
2026-06-11 21:25:00,368,819.885498
2026-06-11 21:25:00,369,0
2026-06-11 21:25:00,370,0
2026-06-11 21:25:00,371,0
2026-06-11 21:25:00,372,0
2026-06-11 21:25:00,373,0
2026-06-11 21:25:00,374,0
2026-06-11 21:25:00,375,0
2026-06-11 21:25:00,376,0
2026-06-11 21:25:00,377,133.628189
2026-06-11 21:25:00,378,0
2026-06-11 21:25:00,380,69.969666
2026-06-11 21:25:00,381,0
2026-06-11 21:25:00,382,0
2026-06-11 21:25:00,383,124.968719
2026-06-11 21:25:00,384,0
2026-06-11 21:25:00,385,0
2026-06-11 21:25:00,386,0
2026-06-11 21:25:00,387,0
2026-06-11 21:25:00,388,0
2026-06-11 21:25:00,389,0
2026-06-11 21:25:00,390,0
2026-06-11 21:25:00,391,150
2026-06-11 21:25:00,392,24.755495
2026-06-11 21:25:00,393,0
2026-06-11 21:25:00,394,0
2026-06-11 21:25:00,395,0
2026-06-11 21:25:00,396,0
2026-06-11 21:25:00,397,0
2026-06-11 21:25:00,398,0
2026-06-11 21:25:00,399,0
2026-06-11 21:25:00,400,0
2026-06-11 21:25:00,401,0
2026-06-11 21:25:00,402,0
2026-06-11 21:25:00,403,0
2026-06-11 21:25:00,404,0
2026-06-11 21:25:00,405,0
2026-06-11 21:25:00,406,0
2026-06-11 21:25:00,407,0
2026-06-11 21:25:00,408,1.939697
2026-06-11 21:25:00,409,2.214844
2026-06-11 21:25:00,410,20.333334
2026-06-11 21:25:00,411,20.333334
2026-06-11 21:25:00,412,0
2026-06-11 21:25:00,413,20.333334
2026-06-11 21:25:00,414,0
2026-06-11 21:25:00,415,955
2026-06-11 21:25:00,416,384.517822
2026-06-11 21:25:00,417,0
2026-06-11 21:25:00,418,265.156036
2026-06-11 21:25:00,419,700
2026-06-11 21:25:00,420,700
2026-06-11 21:25:00,421,0
2026-06-11 21:25:00,422,971
2026-06-11 21:25:00,423,0
2026-06-11 21:25:00,424,0
2026-06-11 21:25:00,425,0
2026-06-11 21:25:00,426,0
2026-06-11 21:25:00,427,0
2026-06-11 21:25:00,428,83.937401
2026-06-11 21:25:00,429,82.303596
2026-06-11 21:25:00,430,41.099144
2026-06-11 21:25:00,431,0
2026-06-11 21:25:00,432,0
2026-06-11 21:25:00,433,0
2026-06-11 21:25:00,434,0
2026-06-11 21:25:00,435,0.882721
2026-06-11 21:25:00,436,4.80069
2026-06-11 21:25:00,437,115
2026-06-11 21:25:00,438,115
2026-06-11 21:25:00,439,186
2026-06-11 21:25:00,440,115
2026-06-11 21:25:00,441,115
2026-06-11 21:25:00,442,186
2026-06-11 21:25:00,443,0
2026-06-11 21:25:00,444,0
2026-06-11 21:25:00,445,0
2026-06-11 21:25:00,446,187.896362
2026-06-11 21:25:00,447,187.896362
2026-06-11 21:25:00,448,204
2026-06-11 21:25:00,449,187.896362
2026-06-11 21:25:00,450,187.896362
2026-06-11 21:25:00,451,204
2026-06-11 21:25:00,452,190
2026-06-11 21:25:00,453,190
2026-06-11 21:25:00,454,190
2026-06-11 21:25:00,455,0
2026-06-11 21:25:00,456,0
2026-06-11 21:25:00,457,0
2026-06-11 21:25:00,458,0
2026-06-11 21:25:00,459,0
2026-06-11 21:25:00,460,0
2026-06-11 21:25:00,461,38
2026-06-11 21:25:00,462,0
2026-06-11 21:25:00,463,0
2026-06-11 21:25:00,464,23
2026-06-11 21:25:00,465,984.893616
2026-06-11 21:25:00,466,0
2026-06-11 21:25:00,467,971.221191
2026-06-11 21:25:00,468,0
2026-06-11 21:25:00,470,72.841553
2026-06-11 21:25:00,471,979.131348
2026-06-11 21:25:00,472,0
2026-06-11 21:25:00,473,0
2026-06-11 21:25:00,474,399.994629
2026-06-11 21:25:00,475,0
2026-06-11 21:25:00,476,225
2026-06-11 21:25:00,477,0
2026-06-11 21:25:00,478,0
2026-06-11 21:25:00,479,1422.300293
2026-06-11 21:25:00,480,1424.138306
2026-06-11 21:25:00,481,140
2026-06-11 21:25:00,482,108
2026-06-11 21:25:00,570,0
2026-06-11 21:25:00,571,0
2026-06-11 21:25:00,572,0
2026-06-11 21:25:00,573,0
2026-06-11 21:25:00,574,0
2026-06-11 21:25:00,575,0
2026-06-11 21:25:00,576,0
2026-06-11 21:25:00,577,0
2026-06-11 21:25:00,578,0
2026-06-11 21:25:00,579,0
2026-06-11 21:25:00,580,0
2026-06-11 21:25:00,581,0
2026-06-11 21:25:00,582,0
2026-06-11 21:25:00,583,0
2026-06-11 21:25:00,584,0
2026-06-11 21:25:00,585,0
2026-06-11 21:25:00,586,0
2026-06-11 21:25:00,587,0
2026-06-11 21:25:00,588,0
2026-06-11 21:25:00,589,0
2026-06-11 21:25:00,590,0
2026-06-11 21:25:00,591,0
2026-06-11 21:25:00,592,0
2026-06-11 21:25:00,593,0
2026-06-11 21:25:00,594,0
2026-06-11 21:25:00,595,0
2026-06-11 21:25:00,596,0
2026-06-11 21:25:00,597,0
2026-06-11 21:25:00,598,0
2026-06-11 21:25:00,599,0
2026-06-11 21:25:00,600,0
2026-06-11 21:25:00,601,0
2026-06-11 21:25:00,602,0
2026-06-11 21:25:00,603,0
2026-06-11 21:30:00,2,50
2026-06-11 21:30:00,3,0
2026-06-11 21:30:00,4,0
2026-06-11 21:30:00,5,479.996643
2026-06-11 21:30:00,6,479
2026-06-11 21:30:00,7,479.996643
2026-06-11 21:30:00,8,479.996643
2026-06-11 21:30:00,9,479.996643
2026-06-11 21:30:00,10,0
2026-06-11 21:30:00,11,479
2026-06-11 21:30:00,13,220.74881
2026-06-11 21:30:00,14,230
2026-06-11 21:30:00,15,523.505371
2026-06-11 21:30:00,16,519.59137
2026-06-11 21:30:00,17,474
2026-06-11 21:30:00,18,475
2026-06-11 21:30:00,19,4.244743
2026-06-11 21:30:00,20,0
2026-06-11 21:30:00,21,466.837036
2026-06-11 21:30:00,22,0
2026-06-11 21:30:00,23,98.515831
2026-06-11 21:30:00,24,171.484161
2026-06-11 21:30:00,27,0
2026-06-11 21:30:00,28,0
2026-06-11 21:30:00,29,0
2026-06-11 21:30:00,31,992.967285
2026-06-11 21:30:00,32,998.181824
2026-06-11 21:30:00,33,213.857559
2026-06-11 21:30:00,35,173.239929
2026-06-11 21:30:00,36,96.130737
2026-06-11 21:30:00,37,0
2026-06-11 21:30:00,38,477.988159
2026-06-11 21:30:00,39,0
2026-06-11 21:30:00,40,477.814575
2026-06-11 21:30:00,41,476.996277
2026-06-11 21:30:00,42,463
2026-06-11 21:30:00,43,0
2026-06-11 21:30:00,44,0
2026-06-11 21:30:00,45,0
2026-06-11 21:30:00,46,0
2026-06-11 21:30:00,47,0
2026-06-11 21:30:00,48,0
2026-06-11 21:30:00,49,0
2026-06-11 21:30:00,50,0
2026-06-11 21:30:00,51,0
2026-06-11 21:30:00,52,474
2026-06-11 21:30:00,53,476
2026-06-11 21:30:00,54,478.97998
2026-06-11 21:30:00,55,0
2026-06-11 21:30:00,56,0
2026-06-11 21:30:00,57,0
2026-06-11 21:30:00,58,479
2026-06-11 21:30:00,59,468
2026-06-11 21:30:00,60,0
2026-06-11 21:30:00,61,975
2026-06-11 21:30:00,62,0
2026-06-11 21:30:00,63,16.442139
2026-06-11 21:30:00,64,0
2026-06-11 21:30:00,65,0
2026-06-11 21:30:00,66,0
2026-06-11 21:30:00,67,0
2026-06-11 21:30:00,68,0
2026-06-11 21:30:00,69,167.263428
2026-06-11 21:30:00,70,0
2026-06-11 21:30:00,71,0
2026-06-11 21:30:00,72,0
2026-06-11 21:30:00,73,0
2026-06-11 21:30:00,74,0
2026-06-11 21:30:00,75,0
2026-06-11 21:30:00,76,409.844604
2026-06-11 21:30:00,77,0
2026-06-11 21:30:00,78,476.996277
2026-06-11 21:30:00,81,477
2026-06-11 21:30:00,82,477
2026-06-11 21:30:00,83,325
2026-06-11 21:30:00,84,0
2026-06-11 21:30:00,85,951
2026-06-11 21:30:00,86,998
2026-06-11 21:30:00,87,0
2026-06-11 21:30:00,88,0
2026-06-11 21:30:00,89,0
2026-06-11 21:30:00,90,0
2026-06-11 21:30:00,91,0
2026-06-11 21:30:00,92,0
2026-06-11 21:30:00,93,222.480743
2026-06-11 21:30:00,94,222.480743
2026-06-11 21:30:00,95,256.925629
2026-06-11 21:30:00,96,0
2026-06-11 21:30:00,97,0
2026-06-11 21:30:00,98,0
2026-06-11 21:30:00,99,0
2026-06-11 21:30:00,100,30.445877
2026-06-11 21:30:00,101,0
2026-06-11 21:30:00,102,9.126793
2026-06-11 21:30:00,103,940.996216
2026-06-11 21:30:00,104,927.14856
2026-06-11 21:30:00,105,0
2026-06-11 21:30:00,106,0
2026-06-11 21:30:00,107,214.724136
2026-06-11 21:30:00,108,135.275864
2026-06-11 21:30:00,109,0
2026-06-11 21:30:00,110,0
2026-06-11 21:30:00,111,0
2026-06-11 21:30:00,112,0
2026-06-11 21:30:00,113,0
2026-06-11 21:30:00,114,0
2026-06-11 21:30:00,115,0
2026-06-11 21:30:00,116,0
2026-06-11 21:30:00,117,0
2026-06-11 21:30:00,118,0
2026-06-11 21:30:00,119,0
2026-06-11 21:30:00,120,0
2026-06-11 21:30:00,121,0
2026-06-11 21:30:00,122,0
2026-06-11 21:30:00,123,0
2026-06-11 21:30:00,124,0
2026-06-11 21:30:00,125,0
2026-06-11 21:30:00,126,0
2026-06-11 21:30:00,127,0
2026-06-11 21:30:00,128,0
2026-06-11 21:30:00,130,0
2026-06-11 21:30:00,131,0
2026-06-11 21:30:00,132,250
2026-06-11 21:30:00,133,142.46666
2026-06-11 21:30:00,134,77.533333
2026-06-11 21:30:00,135,0
2026-06-11 21:30:00,136,8.000107
2026-06-11 21:30:00,137,1001.9104
2026-06-11 21:30:00,138,998.248291
2026-06-11 21:30:00,139,982.345642
2026-06-11 21:30:00,140,980.422546
2026-06-11 21:30:00,141,0
2026-06-11 21:30:00,142,962.38269
2026-06-11 21:30:00,143,0
2026-06-11 21:30:00,144,305
2026-06-11 21:30:00,146,159.5
2026-06-11 21:30:00,147,159.5
2026-06-11 21:30:00,148,192
2026-06-11 21:30:00,149,191.147217
2026-06-11 21:30:00,150,194.7948
2026-06-11 21:30:00,151,227.351013
2026-06-11 21:30:00,152,94.872963
2026-06-11 21:30:00,153,94.872963
2026-06-11 21:30:00,154,110.254066
2026-06-11 21:30:00,155,94.723251
2026-06-11 21:30:00,156,94.723251
2026-06-11 21:30:00,157,110.553497
2026-06-11 21:30:00,158,0
2026-06-11 21:30:00,159,0
2026-06-11 21:30:00,160,0
2026-06-11 21:30:00,161,0
2026-06-11 21:30:00,162,0
2026-06-11 21:30:00,163,0
2026-06-11 21:30:00,164,0
2026-06-11 21:30:00,165,0
2026-06-11 21:30:00,166,0
2026-06-11 21:30:00,167,13.47963
2026-06-11 21:30:00,168,156.623871
2026-06-11 21:30:00,169,78.456253
2026-06-11 21:30:00,170,0
2026-06-11 21:30:00,171,635.441162
2026-06-11 21:30:00,172,0
2026-06-11 21:30:00,173,0
2026-06-11 21:30:00,174,127.186523
2026-06-11 21:30:00,175,0
2026-06-11 21:30:00,178,0
2026-06-11 21:30:00,179,0
2026-06-11 21:30:00,180,0
2026-06-11 21:30:00,181,0
2026-06-11 21:30:00,182,0
2026-06-11 21:30:00,183,0
2026-06-11 21:30:00,184,0
2026-06-11 21:30:00,185,0
2026-06-11 21:30:00,186,0
2026-06-11 21:30:00,187,171.697144
2026-06-11 21:30:00,188,174.214905
2026-06-11 21:30:00,189,208.121185
2026-06-11 21:30:00,190,291.301758
2026-06-11 21:30:00,191,0
2026-06-11 21:30:00,192,0
2026-06-11 21:30:00,193,0
2026-06-11 21:30:00,194,0
2026-06-11 21:30:00,195,0
2026-06-11 21:30:00,196,0
2026-06-11 21:30:00,197,0
2026-06-11 21:30:00,198,0
2026-06-11 21:30:00,199,0
2026-06-11 21:30:00,200,0
2026-06-11 21:30:00,201,0
2026-06-11 21:30:00,202,0
2026-06-11 21:30:00,203,1001.378967
2026-06-11 21:30:00,204,1000
2026-06-11 21:30:00,205,0
2026-06-11 21:30:00,206,0
2026-06-11 21:30:00,207,0
2026-06-11 21:30:00,208,0
2026-06-11 21:30:00,209,0
2026-06-11 21:30:00,210,75
2026-06-11 21:30:00,211,37
2026-06-11 21:30:00,212,1410
2026-06-11 21:30:00,213,1412
2026-06-11 21:30:00,214,0
2026-06-11 21:30:00,215,198.839462
2026-06-11 21:30:00,216,198.839462
2026-06-11 21:30:00,217,232.321091
2026-06-11 21:30:00,218,11.306209
2026-06-11 21:30:00,219,11.306209
2026-06-11 21:30:00,220,34.818363
2026-06-11 21:30:00,221,0
2026-06-11 21:30:00,222,0
2026-06-11 21:30:00,223,0
2026-06-11 21:30:00,224,0
2026-06-11 21:30:00,225,0
2026-06-11 21:30:00,226,0
2026-06-11 21:30:00,227,120.797211
2026-06-11 21:30:00,228,29.387421
2026-06-11 21:30:00,229,60
2026-06-11 21:30:00,230,0
2026-06-11 21:30:00,231,60
2026-06-11 21:30:00,232,60
2026-06-11 21:30:00,233,60
2026-06-11 21:30:00,234,106
2026-06-11 21:30:00,235,0
2026-06-11 21:30:00,236,0
2026-06-11 21:30:00,237,0
2026-06-11 21:30:00,238,0
2026-06-11 21:30:00,239,0
2026-06-11 21:30:00,240,0
2026-06-11 21:30:00,241,22.433472
2026-06-11 21:30:00,242,22.601318
2026-06-11 21:30:00,245,0
2026-06-11 21:30:00,246,0
2026-06-11 21:30:00,247,213.533829
2026-06-11 21:30:00,248,106.466164
2026-06-11 21:30:00,249,0
2026-06-11 21:30:00,250,0
2026-06-11 21:30:00,251,0
2026-06-11 21:30:00,254,73.46637
2026-06-11 21:30:00,255,62.494324
2026-06-11 21:30:00,256,99.004486
2026-06-11 21:30:00,257,0
2026-06-11 21:30:00,258,99.004486
2026-06-11 21:30:00,259,130
2026-06-11 21:30:00,260,0
2026-06-11 21:30:00,261,0
2026-06-11 21:30:00,262,149
2026-06-11 21:30:00,263,149
2026-06-11 21:30:00,264,190
2026-06-11 21:30:00,265,172.002319
2026-06-11 21:30:00,266,172.002319
2026-06-11 21:30:00,267,212
2026-06-11 21:30:00,268,144.029938
2026-06-11 21:30:00,269,92.156929
2026-06-11 21:30:00,270,238.658417
2026-06-11 21:30:00,271,79.846191
2026-06-11 21:30:00,272,326.314178
2026-06-11 21:30:00,273,129.924103
2026-06-11 21:30:00,274,254.5401
2026-06-11 21:30:00,275,134.765549
2026-06-11 21:30:00,276,296.5
2026-06-11 21:30:00,277,296.5
2026-06-11 21:30:00,278,292
2026-06-11 21:30:00,279,0
2026-06-11 21:30:00,280,0
2026-06-11 21:30:00,281,364
2026-06-11 21:30:00,282,364
2026-06-11 21:30:00,283,304
2026-06-11 21:30:00,287,11.45848
2026-06-11 21:30:00,288,10.899381
2026-06-11 21:30:00,289,2.524644
2026-06-11 21:30:00,290,10.131609
2026-06-11 21:30:00,291,10.171893
2026-06-11 21:30:00,292,0
2026-06-11 21:30:00,293,240
2026-06-11 21:30:00,294,12.705627
2026-06-11 21:30:00,295,100.422302
2026-06-11 21:30:00,296,56.114136
2026-06-11 21:30:00,297,231.12738
2026-06-11 21:30:00,298,96.73317
2026-06-11 21:30:00,299,0
2026-06-11 21:30:00,300,0
2026-06-11 21:30:00,301,0
2026-06-11 21:30:00,302,0
2026-06-11 21:30:00,303,0
2026-06-11 21:30:00,304,0
2026-06-11 21:30:00,305,0
2026-06-11 21:30:00,306,0
2026-06-11 21:30:00,307,0
2026-06-11 21:30:00,308,100
2026-06-11 21:30:00,309,50
2026-06-11 21:30:00,310,0
2026-06-11 21:30:00,311,0
2026-06-11 21:30:00,312,0
2026-06-11 21:30:00,313,0
2026-06-11 21:30:00,314,0
2026-06-11 21:30:00,315,0
2026-06-11 21:30:00,316,0
2026-06-11 21:30:00,317,0
2026-06-11 21:30:00,318,100
2026-06-11 21:30:00,319,50
2026-06-11 21:30:00,320,100
2026-06-11 21:30:00,321,50
2026-06-11 21:30:00,322,0
2026-06-11 21:30:00,323,0
2026-06-11 21:30:00,324,0
2026-06-11 21:30:00,325,0
2026-06-11 21:30:00,326,2.503601
2026-06-11 21:30:00,327,2.408203
2026-06-11 21:30:00,328,5.011841
2026-06-11 21:30:00,329,5.059509
2026-06-11 21:30:00,330,8.550903
2026-06-11 21:30:00,331,6.719788
2026-06-11 21:30:00,332,240.390457
2026-06-11 21:30:00,333,321.104736
2026-06-11 21:30:00,334,228.981583
2026-06-11 21:30:00,335,4.231392
2026-06-11 21:30:00,336,4.544209
2026-06-11 21:30:00,337,2.00354
2026-06-11 21:30:00,338,0
2026-06-11 21:30:00,339,0
2026-06-11 21:30:00,340,0
2026-06-11 21:30:00,341,1.911983
2026-06-11 21:30:00,342,4.643394
2026-06-11 21:30:00,343,6.878872
2026-06-11 21:30:00,344,119.995728
2026-06-11 21:30:00,345,119.995728
2026-06-11 21:30:00,346,122
2026-06-11 21:30:00,347,0
2026-06-11 21:30:00,348,0
2026-06-11 21:30:00,349,0
2026-06-11 21:30:00,350,129.956512
2026-06-11 21:30:00,351,3.380981
2026-06-11 21:30:00,352,59.011353
2026-06-11 21:30:00,353,0
2026-06-11 21:30:00,354,0
2026-06-11 21:30:00,355,0
2026-06-11 21:30:00,356,0
2026-06-11 21:30:00,357,0
2026-06-11 21:30:00,358,0
2026-06-11 21:30:00,359,571.013489
2026-06-11 21:30:00,360,757
2026-06-11 21:30:00,361,0
2026-06-11 21:30:00,362,0
2026-06-11 21:30:00,363,0
2026-06-11 21:30:00,364,38.481781
2026-06-11 21:30:00,365,0
2026-06-11 21:30:00,366,0
2026-06-11 21:30:00,367,0
2026-06-11 21:30:00,368,819.885498
2026-06-11 21:30:00,369,0
2026-06-11 21:30:00,370,0
2026-06-11 21:30:00,371,0
2026-06-11 21:30:00,372,0
2026-06-11 21:30:00,373,0
2026-06-11 21:30:00,374,0
2026-06-11 21:30:00,375,0
2026-06-11 21:30:00,376,0
2026-06-11 21:30:00,377,135.492874
2026-06-11 21:30:00,378,0
2026-06-11 21:30:00,380,69.232635
2026-06-11 21:30:00,381,0
2026-06-11 21:30:00,382,0
2026-06-11 21:30:00,383,130.038605
2026-06-11 21:30:00,384,0
2026-06-11 21:30:00,385,0
2026-06-11 21:30:00,386,0
2026-06-11 21:30:00,387,0
2026-06-11 21:30:00,388,0
2026-06-11 21:30:00,389,0
2026-06-11 21:30:00,390,0
2026-06-11 21:30:00,391,9.539093
2026-06-11 21:30:00,392,24.919828
2026-06-11 21:30:00,393,0
2026-06-11 21:30:00,394,0
2026-06-11 21:30:00,395,0
2026-06-11 21:30:00,396,0
2026-06-11 21:30:00,397,0
2026-06-11 21:30:00,398,0
2026-06-11 21:30:00,399,0
2026-06-11 21:30:00,400,0
2026-06-11 21:30:00,401,0
2026-06-11 21:30:00,402,0
2026-06-11 21:30:00,403,0
2026-06-11 21:30:00,404,0
2026-06-11 21:30:00,405,0
2026-06-11 21:30:00,406,0
2026-06-11 21:30:00,407,0
2026-06-11 21:30:00,408,1.939697
2026-06-11 21:30:00,409,2.214844
2026-06-11 21:30:00,410,20.333334
2026-06-11 21:30:00,411,20.333334
2026-06-11 21:30:00,412,0
2026-06-11 21:30:00,413,20.333334
2026-06-11 21:30:00,414,0
2026-06-11 21:30:00,415,955
2026-06-11 21:30:00,416,386.017578
2026-06-11 21:30:00,417,0
2026-06-11 21:30:00,418,286.020996
2026-06-11 21:30:00,419,700
2026-06-11 21:30:00,420,700
2026-06-11 21:30:00,421,0
2026-06-11 21:30:00,422,971
2026-06-11 21:30:00,423,0
2026-06-11 21:30:00,424,0
2026-06-11 21:30:00,425,0
2026-06-11 21:30:00,426,0
2026-06-11 21:30:00,427,0
2026-06-11 21:30:00,428,85.054489
2026-06-11 21:30:00,429,82.849831
2026-06-11 21:30:00,430,40.961349
2026-06-11 21:30:00,431,0
2026-06-11 21:30:00,432,0
2026-06-11 21:30:00,433,0
2026-06-11 21:30:00,434,0
2026-06-11 21:30:00,435,0.882721
2026-06-11 21:30:00,436,4.80069
2026-06-11 21:30:00,437,115
2026-06-11 21:30:00,438,115
2026-06-11 21:30:00,439,186
2026-06-11 21:30:00,440,115
2026-06-11 21:30:00,441,115
2026-06-11 21:30:00,442,186
2026-06-11 21:30:00,443,0
2026-06-11 21:30:00,444,0
2026-06-11 21:30:00,445,0
2026-06-11 21:30:00,446,187.896362
2026-06-11 21:30:00,447,187.896362
2026-06-11 21:30:00,448,204
2026-06-11 21:30:00,449,187.896362
2026-06-11 21:30:00,450,187.896362
2026-06-11 21:30:00,451,204
2026-06-11 21:30:00,452,190
2026-06-11 21:30:00,453,190
2026-06-11 21:30:00,454,190
2026-06-11 21:30:00,455,0
2026-06-11 21:30:00,456,0
2026-06-11 21:30:00,457,0
2026-06-11 21:30:00,458,0
2026-06-11 21:30:00,459,0
2026-06-11 21:30:00,460,0
2026-06-11 21:30:00,461,38
2026-06-11 21:30:00,462,0
2026-06-11 21:30:00,463,0
2026-06-11 21:30:00,464,23
2026-06-11 21:30:00,465,984.893616
2026-06-11 21:30:00,466,0
2026-06-11 21:30:00,467,971.440918
2026-06-11 21:30:00,468,0
2026-06-11 21:30:00,470,72.841553
2026-06-11 21:30:00,471,989.568848
2026-06-11 21:30:00,472,0
2026-06-11 21:30:00,473,0
2026-06-11 21:30:00,474,399
2026-06-11 21:30:00,475,0
2026-06-11 21:30:00,476,225
2026-06-11 21:30:00,477,0
2026-06-11 21:30:00,478,0
2026-06-11 21:30:00,479,1420.02124
2026-06-11 21:30:00,480,1424.72644
2026-06-11 21:30:00,481,140
2026-06-11 21:30:00,482,108
2026-06-11 21:30:00,570,0
2026-06-11 21:30:00,571,0
2026-06-11 21:30:00,572,0
2026-06-11 21:30:00,573,0
2026-06-11 21:30:00,574,0
2026-06-11 21:30:00,575,0
2026-06-11 21:30:00,576,0
2026-06-11 21:30:00,577,0
2026-06-11 21:30:00,578,0
2026-06-11 21:30:00,579,0
2026-06-11 21:30:00,580,0
2026-06-11 21:30:00,581,0
2026-06-11 21:30:00,582,0
2026-06-11 21:30:00,583,0
2026-06-11 21:30:00,584,0
2026-06-11 21:30:00,585,0
2026-06-11 21:30:00,586,0
2026-06-11 21:30:00,587,0
2026-06-11 21:30:00,588,0
2026-06-11 21:30:00,589,0
2026-06-11 21:30:00,590,0
2026-06-11 21:30:00,591,0
2026-06-11 21:30:00,592,0
2026-06-11 21:30:00,593,0
2026-06-11 21:30:00,594,0
2026-06-11 21:30:00,595,0
2026-06-11 21:30:00,596,0
2026-06-11 21:30:00,597,0
2026-06-11 21:30:00,598,0
2026-06-11 21:30:00,599,0
2026-06-11 21:30:00,600,0
2026-06-11 21:30:00,601,0
2026-06-11 21:30:00,602,0
2026-06-11 21:30:00,603,0
2026-06-11 21:35:00,2,50
2026-06-11 21:35:00,3,0
2026-06-11 21:35:00,4,0
2026-06-11 21:35:00,5,479.996643
2026-06-11 21:35:00,6,479
2026-06-11 21:35:00,7,479
2026-06-11 21:35:00,8,479.996643
2026-06-11 21:35:00,9,479
2026-06-11 21:35:00,10,0
2026-06-11 21:35:00,11,479
2026-06-11 21:35:00,13,220.74881
2026-06-11 21:35:00,14,230
2026-06-11 21:35:00,15,523.505371
2026-06-11 21:35:00,16,519.59137
2026-06-11 21:35:00,17,473
2026-06-11 21:35:00,18,475
2026-06-11 21:35:00,19,3.778381
2026-06-11 21:35:00,20,0
2026-06-11 21:35:00,21,467.111694
2026-06-11 21:35:00,22,0
2026-06-11 21:35:00,23,98.515831
2026-06-11 21:35:00,24,171.484161
2026-06-11 21:35:00,27,0
2026-06-11 21:35:00,28,0
2026-06-11 21:35:00,29,0
2026-06-11 21:35:00,31,995.044312
2026-06-11 21:35:00,32,1000.30304
2026-06-11 21:35:00,33,211
2026-06-11 21:35:00,35,173.124542
2026-06-11 21:35:00,36,96.169189
2026-06-11 21:35:00,37,0
2026-06-11 21:35:00,38,477.988159
2026-06-11 21:35:00,39,0
2026-06-11 21:35:00,40,477.839417
2026-06-11 21:35:00,41,476.996277
2026-06-11 21:35:00,42,462
2026-06-11 21:35:00,43,0
2026-06-11 21:35:00,44,0
2026-06-11 21:35:00,45,0
2026-06-11 21:35:00,46,0
2026-06-11 21:35:00,47,0
2026-06-11 21:35:00,48,0
2026-06-11 21:35:00,49,0
2026-06-11 21:35:00,50,0
2026-06-11 21:35:00,51,0
2026-06-11 21:35:00,52,474
2026-06-11 21:35:00,53,475
2026-06-11 21:35:00,54,478.97998
2026-06-11 21:35:00,55,0
2026-06-11 21:35:00,56,0
2026-06-11 21:35:00,57,0
2026-06-11 21:35:00,58,479
2026-06-11 21:35:00,59,468
2026-06-11 21:35:00,60,0
2026-06-11 21:35:00,61,976
2026-06-11 21:35:00,62,0
2026-06-11 21:35:00,63,43.88467
2026-06-11 21:35:00,64,0
2026-06-11 21:35:00,65,0
2026-06-11 21:35:00,66,0
2026-06-11 21:35:00,67,0
2026-06-11 21:35:00,68,0
2026-06-11 21:35:00,69,167.092529
2026-06-11 21:35:00,70,0
2026-06-11 21:35:00,71,0
2026-06-11 21:35:00,72,0
2026-06-11 21:35:00,73,0
2026-06-11 21:35:00,74,0
2026-06-11 21:35:00,75,0
2026-06-11 21:35:00,76,409.155212
2026-06-11 21:35:00,77,0
2026-06-11 21:35:00,78,476.996277
2026-06-11 21:35:00,81,477
2026-06-11 21:35:00,82,477
2026-06-11 21:35:00,83,325
2026-06-11 21:35:00,84,0
2026-06-11 21:35:00,85,951
2026-06-11 21:35:00,86,998
2026-06-11 21:35:00,87,0
2026-06-11 21:35:00,88,0
2026-06-11 21:35:00,89,0
2026-06-11 21:35:00,90,0
2026-06-11 21:35:00,91,0
2026-06-11 21:35:00,92,0
2026-06-11 21:35:00,93,238.313339
2026-06-11 21:35:00,94,238.313339
2026-06-11 21:35:00,95,272.951294
2026-06-11 21:35:00,96,0
2026-06-11 21:35:00,97,0
2026-06-11 21:35:00,98,0
2026-06-11 21:35:00,99,0
2026-06-11 21:35:00,100,30.455032
2026-06-11 21:35:00,101,0
2026-06-11 21:35:00,102,9.530014
2026-06-11 21:35:00,103,940.996216
2026-06-11 21:35:00,104,919.766846
2026-06-11 21:35:00,105,0
2026-06-11 21:35:00,106,0
2026-06-11 21:35:00,107,214.724136
2026-06-11 21:35:00,108,135.275864
2026-06-11 21:35:00,109,0
2026-06-11 21:35:00,110,0
2026-06-11 21:35:00,111,0
2026-06-11 21:35:00,112,0
2026-06-11 21:35:00,113,0
2026-06-11 21:35:00,114,0
2026-06-11 21:35:00,115,0
2026-06-11 21:35:00,116,0
2026-06-11 21:35:00,117,0
2026-06-11 21:35:00,118,0
2026-06-11 21:35:00,119,0
2026-06-11 21:35:00,120,0
2026-06-11 21:35:00,121,0
2026-06-11 21:35:00,122,0
2026-06-11 21:35:00,123,0
2026-06-11 21:35:00,124,0
2026-06-11 21:35:00,125,0
2026-06-11 21:35:00,126,0
2026-06-11 21:35:00,127,0
2026-06-11 21:35:00,128,0
2026-06-11 21:35:00,130,0
2026-06-11 21:35:00,131,0
2026-06-11 21:35:00,132,250
2026-06-11 21:35:00,133,142.46666
2026-06-11 21:35:00,134,77.533333
2026-06-11 21:35:00,135,0
2026-06-11 21:35:00,136,11
2026-06-11 21:35:00,137,1003.375366
2026-06-11 21:35:00,138,998.248291
2026-06-11 21:35:00,139,982.345642
2026-06-11 21:35:00,140,981.085693
2026-06-11 21:35:00,141,0
2026-06-11 21:35:00,142,963.651367
2026-06-11 21:35:00,143,0
2026-06-11 21:35:00,144,305
2026-06-11 21:35:00,146,159.5
2026-06-11 21:35:00,147,159.5
2026-06-11 21:35:00,148,192
2026-06-11 21:35:00,149,164.05896
2026-06-11 21:35:00,150,168.2005
2026-06-11 21:35:00,151,222.92981
2026-06-11 21:35:00,152,94.872963
2026-06-11 21:35:00,153,94.872963
2026-06-11 21:35:00,154,110.254066
2026-06-11 21:35:00,155,94.723251
2026-06-11 21:35:00,156,94.723251
2026-06-11 21:35:00,157,110.553497
2026-06-11 21:35:00,158,0
2026-06-11 21:35:00,159,0
2026-06-11 21:35:00,160,0
2026-06-11 21:35:00,161,0
2026-06-11 21:35:00,162,0
2026-06-11 21:35:00,163,0
2026-06-11 21:35:00,164,0
2026-06-11 21:35:00,165,0
2026-06-11 21:35:00,166,0
2026-06-11 21:35:00,167,13.238144
2026-06-11 21:35:00,168,141.003906
2026-06-11 21:35:00,169,70.5
2026-06-11 21:35:00,170,0
2026-06-11 21:35:00,171,635.441162
2026-06-11 21:35:00,172,0
2026-06-11 21:35:00,173,0
2026-06-11 21:35:00,174,44.383667
2026-06-11 21:35:00,175,0
2026-06-11 21:35:00,178,0
2026-06-11 21:35:00,179,0
2026-06-11 21:35:00,180,0
2026-06-11 21:35:00,181,0
2026-06-11 21:35:00,182,0
2026-06-11 21:35:00,183,0
2026-06-11 21:35:00,184,0
2026-06-11 21:35:00,185,0
2026-06-11 21:35:00,186,0
2026-06-11 21:35:00,187,166.54715
2026-06-11 21:35:00,188,168.206573
2026-06-11 21:35:00,189,208.370544
2026-06-11 21:35:00,190,264.399994
2026-06-11 21:35:00,191,0
2026-06-11 21:35:00,192,0
2026-06-11 21:35:00,193,0
2026-06-11 21:35:00,194,0
2026-06-11 21:35:00,195,0
2026-06-11 21:35:00,196,0
2026-06-11 21:35:00,197,0
2026-06-11 21:35:00,198,0
2026-06-11 21:35:00,199,0
2026-06-11 21:35:00,200,0
2026-06-11 21:35:00,201,0
2026-06-11 21:35:00,202,0
2026-06-11 21:35:00,203,999.075439
2026-06-11 21:35:00,204,1000
2026-06-11 21:35:00,205,0
2026-06-11 21:35:00,206,0
2026-06-11 21:35:00,207,0
2026-06-11 21:35:00,208,0
2026-06-11 21:35:00,209,0
2026-06-11 21:35:00,210,68.839409
2026-06-11 21:35:00,211,34.053631
2026-06-11 21:35:00,212,1410
2026-06-11 21:35:00,213,1412
2026-06-11 21:35:00,214,0
2026-06-11 21:35:00,215,198.839462
2026-06-11 21:35:00,216,198.839462
2026-06-11 21:35:00,217,232.321091
2026-06-11 21:35:00,218,11.306209
2026-06-11 21:35:00,219,11.306209
2026-06-11 21:35:00,220,35.191521
2026-06-11 21:35:00,221,0
2026-06-11 21:35:00,222,0
2026-06-11 21:35:00,223,0
2026-06-11 21:35:00,224,0
2026-06-11 21:35:00,225,0
2026-06-11 21:35:00,226,0
2026-06-11 21:35:00,227,101.887573
2026-06-11 21:35:00,228,27.53685
2026-06-11 21:35:00,229,60
2026-06-11 21:35:00,230,0
2026-06-11 21:35:00,231,60
2026-06-11 21:35:00,232,60
2026-06-11 21:35:00,233,60
2026-06-11 21:35:00,234,106
2026-06-11 21:35:00,235,0
2026-06-11 21:35:00,236,0
2026-06-11 21:35:00,237,0
2026-06-11 21:35:00,238,0
2026-06-11 21:35:00,239,0
2026-06-11 21:35:00,240,0
2026-06-11 21:35:00,241,22.389221
2026-06-11 21:35:00,242,22.358704
2026-06-11 21:35:00,245,0
2026-06-11 21:35:00,246,0
2026-06-11 21:35:00,247,213.533829
2026-06-11 21:35:00,248,106.466164
2026-06-11 21:35:00,249,0
2026-06-11 21:35:00,250,0
2026-06-11 21:35:00,251,0
2026-06-11 21:35:00,254,73.838074
2026-06-11 21:35:00,255,61.738098
2026-06-11 21:35:00,256,99.004486
2026-06-11 21:35:00,257,0
2026-06-11 21:35:00,258,99.004486
2026-06-11 21:35:00,259,130
2026-06-11 21:35:00,260,0
2026-06-11 21:35:00,261,0
2026-06-11 21:35:00,262,149
2026-06-11 21:35:00,263,149
2026-06-11 21:35:00,264,190
2026-06-11 21:35:00,265,172.002319
2026-06-11 21:35:00,266,172.002319
2026-06-11 21:35:00,267,212
2026-06-11 21:35:00,268,130.002747
2026-06-11 21:35:00,269,85
2026-06-11 21:35:00,270,238.273895
2026-06-11 21:35:00,271,79.910278
2026-06-11 21:35:00,272,321.806671
2026-06-11 21:35:00,273,130.411163
2026-06-11 21:35:00,274,196.977158
2026-06-11 21:35:00,275,126.635193
2026-06-11 21:35:00,276,296.5
2026-06-11 21:35:00,277,296.5
2026-06-11 21:35:00,278,292
2026-06-11 21:35:00,279,0
2026-06-11 21:35:00,280,0
2026-06-11 21:35:00,281,364
2026-06-11 21:35:00,282,364
2026-06-11 21:35:00,283,304
2026-06-11 21:35:00,287,11.473739
2026-06-11 21:35:00,288,10.887783
2026-06-11 21:35:00,289,2.544633
2026-06-11 21:35:00,290,10.09041
2026-06-11 21:35:00,291,10.128862
2026-06-11 21:35:00,292,0
2026-06-11 21:35:00,293,240
2026-06-11 21:35:00,294,12.705627
2026-06-11 21:35:00,295,96.864563
2026-06-11 21:35:00,296,50.716187
2026-06-11 21:35:00,297,233.347534
2026-06-11 21:35:00,298,96.963898
2026-06-11 21:35:00,299,0
2026-06-11 21:35:00,300,0
2026-06-11 21:35:00,301,0
2026-06-11 21:35:00,302,0
2026-06-11 21:35:00,303,0
2026-06-11 21:35:00,304,0
2026-06-11 21:35:00,305,0
2026-06-11 21:35:00,306,0
2026-06-11 21:35:00,307,0
2026-06-11 21:35:00,308,100
2026-06-11 21:35:00,309,50
2026-06-11 21:35:00,310,0
2026-06-11 21:35:00,311,0
2026-06-11 21:35:00,312,0
2026-06-11 21:35:00,313,0
2026-06-11 21:35:00,314,0
2026-06-11 21:35:00,315,0
2026-06-11 21:35:00,316,0
2026-06-11 21:35:00,317,0
2026-06-11 21:35:00,318,100
2026-06-11 21:35:00,319,50
2026-06-11 21:35:00,320,100
2026-06-11 21:35:00,321,50
2026-06-11 21:35:00,322,0
2026-06-11 21:35:00,323,0
2026-06-11 21:35:00,324,0
2026-06-11 21:35:00,325,0
2026-06-11 21:35:00,326,2.503601
2026-06-11 21:35:00,327,2.408203
2026-06-11 21:35:00,328,5.011841
2026-06-11 21:35:00,329,5.059509
2026-06-11 21:35:00,330,8.550903
2026-06-11 21:35:00,331,6.719788
2026-06-11 21:35:00,332,221.011993
2026-06-11 21:35:00,333,306.069977
2026-06-11 21:35:00,334,207.00705
2026-06-11 21:35:00,335,4.231392
2026-06-11 21:35:00,336,4.544209
2026-06-11 21:35:00,337,2.00354
2026-06-11 21:35:00,338,0
2026-06-11 21:35:00,339,0
2026-06-11 21:35:00,340,0
2026-06-11 21:35:00,341,1.911983
2026-06-11 21:35:00,342,4.643394
2026-06-11 21:35:00,343,6.878872
2026-06-11 21:35:00,344,119.995728
2026-06-11 21:35:00,345,119.995728
2026-06-11 21:35:00,346,122
2026-06-11 21:35:00,347,0
2026-06-11 21:35:00,348,0
2026-06-11 21:35:00,349,0
2026-06-11 21:35:00,350,128.039566
2026-06-11 21:35:00,351,3.380981
2026-06-11 21:35:00,352,60.890137
2026-06-11 21:35:00,353,0
2026-06-11 21:35:00,354,0
2026-06-11 21:35:00,355,0
2026-06-11 21:35:00,356,0
2026-06-11 21:35:00,357,0
2026-06-11 21:35:00,358,0
2026-06-11 21:35:00,359,571.013489
2026-06-11 21:35:00,360,757
2026-06-11 21:35:00,361,0
2026-06-11 21:35:00,362,0
2026-06-11 21:35:00,363,0
2026-06-11 21:35:00,364,38.218597
2026-06-11 21:35:00,365,0
2026-06-11 21:35:00,366,0
2026-06-11 21:35:00,367,0
2026-06-11 21:35:00,368,819.885498
2026-06-11 21:35:00,369,0
2026-06-11 21:35:00,370,0
2026-06-11 21:35:00,371,0
2026-06-11 21:35:00,372,0
2026-06-11 21:35:00,373,0
2026-06-11 21:35:00,374,0
2026-06-11 21:35:00,375,0
2026-06-11 21:35:00,376,0
2026-06-11 21:35:00,377,136.722778
2026-06-11 21:35:00,378,0
2026-06-11 21:35:00,380,69.232635
2026-06-11 21:35:00,381,0
2026-06-11 21:35:00,382,0
2026-06-11 21:35:00,383,125.437943
2026-06-11 21:35:00,384,0
2026-06-11 21:35:00,385,0
2026-06-11 21:35:00,386,0
2026-06-11 21:35:00,387,0
2026-06-11 21:35:00,388,0
2026-06-11 21:35:00,389,0
2026-06-11 21:35:00,390,0
2026-06-11 21:35:00,391,9.539093
2026-06-11 21:35:00,392,23.993351
2026-06-11 21:35:00,393,0
2026-06-11 21:35:00,394,0
2026-06-11 21:35:00,395,0
2026-06-11 21:35:00,396,0
2026-06-11 21:35:00,397,0
2026-06-11 21:35:00,398,0
2026-06-11 21:35:00,399,0
2026-06-11 21:35:00,400,0
2026-06-11 21:35:00,401,0
2026-06-11 21:35:00,402,0
2026-06-11 21:35:00,403,0
2026-06-11 21:35:00,404,0
2026-06-11 21:35:00,405,0
2026-06-11 21:35:00,406,0
2026-06-11 21:35:00,407,0
2026-06-11 21:35:00,408,1.939697
2026-06-11 21:35:00,409,2.214844
2026-06-11 21:35:00,410,20.333334
2026-06-11 21:35:00,411,20.333334
2026-06-11 21:35:00,412,0
2026-06-11 21:35:00,413,20.333334
2026-06-11 21:35:00,414,0
2026-06-11 21:35:00,415,955
2026-06-11 21:35:00,416,385.317627
2026-06-11 21:35:00,417,0
2026-06-11 21:35:00,418,260.008545
2026-06-11 21:35:00,419,700
2026-06-11 21:35:00,420,700
2026-06-11 21:35:00,421,0
2026-06-11 21:35:00,422,971
2026-06-11 21:35:00,423,0
2026-06-11 21:35:00,424,0
2026-06-11 21:35:00,425,0
2026-06-11 21:35:00,426,0
2026-06-11 21:35:00,427,0
2026-06-11 21:35:00,428,82.057533
2026-06-11 21:35:00,429,80.714073
2026-06-11 21:35:00,430,40.84816
2026-06-11 21:35:00,431,0
2026-06-11 21:35:00,432,0
2026-06-11 21:35:00,433,0
2026-06-11 21:35:00,434,0
2026-06-11 21:35:00,435,0.882721
2026-06-11 21:35:00,436,4.80069
2026-06-11 21:35:00,437,115
2026-06-11 21:35:00,438,115
2026-06-11 21:35:00,439,186
2026-06-11 21:35:00,440,115
2026-06-11 21:35:00,441,115
2026-06-11 21:35:00,442,186
2026-06-11 21:35:00,443,0
2026-06-11 21:35:00,444,0
2026-06-11 21:35:00,445,0
2026-06-11 21:35:00,446,187.896362
2026-06-11 21:35:00,447,187.896362
2026-06-11 21:35:00,448,204
2026-06-11 21:35:00,449,187.896362
2026-06-11 21:35:00,450,187.896362
2026-06-11 21:35:00,451,204
2026-06-11 21:35:00,452,190
2026-06-11 21:35:00,453,190
2026-06-11 21:35:00,454,190
2026-06-11 21:35:00,455,0
2026-06-11 21:35:00,456,0
2026-06-11 21:35:00,457,0
2026-06-11 21:35:00,458,0
2026-06-11 21:35:00,459,0
2026-06-11 21:35:00,460,0
2026-06-11 21:35:00,461,38
2026-06-11 21:35:00,462,0
2026-06-11 21:35:00,463,0
2026-06-11 21:35:00,464,23
2026-06-11 21:35:00,465,984.893616
2026-06-11 21:35:00,466,0
2026-06-11 21:35:00,467,972.429688
2026-06-11 21:35:00,468,0
2026-06-11 21:35:00,470,72.841553
2026-06-11 21:35:00,471,989.568848
2026-06-11 21:35:00,472,0
2026-06-11 21:35:00,473,0
2026-06-11 21:35:00,474,399.994629
2026-06-11 21:35:00,475,0
2026-06-11 21:35:00,476,225
2026-06-11 21:35:00,477,0
2026-06-11 21:35:00,478,0
2026-06-11 21:35:00,479,1423.403198
2026-06-11 21:35:00,480,1425.90271
2026-06-11 21:35:00,481,140
2026-06-11 21:35:00,482,108
2026-06-11 21:35:00,570,0
2026-06-11 21:35:00,571,0
2026-06-11 21:35:00,572,0
2026-06-11 21:35:00,573,0
2026-06-11 21:35:00,574,0
2026-06-11 21:35:00,575,0
2026-06-11 21:35:00,576,0
2026-06-11 21:35:00,577,0
2026-06-11 21:35:00,578,0
2026-06-11 21:35:00,579,0
2026-06-11 21:35:00,580,0
2026-06-11 21:35:00,581,0
2026-06-11 21:35:00,582,0
2026-06-11 21:35:00,583,0
2026-06-11 21:35:00,584,0
2026-06-11 21:35:00,585,0
2026-06-11 21:35:00,586,0
2026-06-11 21:35:00,587,0
2026-06-11 21:35:00,588,0
2026-06-11 21:35:00,589,0
2026-06-11 21:35:00,590,0
2026-06-11 21:35:00,591,0
2026-06-11 21:35:00,592,0
2026-06-11 21:35:00,593,0
2026-06-11 21:35:00,594,0
2026-06-11 21:35:00,595,0
2026-06-11 21:35:00,596,0
2026-06-11 21:35:00,597,0
2026-06-11 21:35:00,598,0
2026-06-11 21:35:00,599,0
2026-06-11 21:35:00,600,0
2026-06-11 21:35:00,601,0
2026-06-11 21:35:00,602,0
2026-06-11 21:35:00,603,0
2026-06-11 21:40:00,2,50
2026-06-11 21:40:00,3,0
2026-06-11 21:40:00,4,0
2026-06-11 21:40:00,5,479.996643
2026-06-11 21:40:00,6,479
2026-06-11 21:40:00,7,479
2026-06-11 21:40:00,8,479.996643
2026-06-11 21:40:00,9,479.996643
2026-06-11 21:40:00,10,0
2026-06-11 21:40:00,11,479.996643
2026-06-11 21:40:00,13,220.74881
2026-06-11 21:40:00,14,230
2026-06-11 21:40:00,15,523.13916
2026-06-11 21:40:00,16,519.59137
2026-06-11 21:40:00,17,474
2026-06-11 21:40:00,18,475
2026-06-11 21:40:00,19,3.380692
2026-06-11 21:40:00,20,0
2026-06-11 21:40:00,21,467.042969
2026-06-11 21:40:00,22,0
2026-06-11 21:40:00,23,98.515831
2026-06-11 21:40:00,24,171.484161
2026-06-11 21:40:00,27,0
2026-06-11 21:40:00,28,0
2026-06-11 21:40:00,29,0
2026-06-11 21:40:00,31,992.967285
2026-06-11 21:40:00,32,999.242371
2026-06-11 21:40:00,33,211
2026-06-11 21:40:00,35,172.855377
2026-06-11 21:40:00,36,96.06665
2026-06-11 21:40:00,37,0
2026-06-11 21:40:00,38,477.988159
2026-06-11 21:40:00,39,0
2026-06-11 21:40:00,40,477.839417
2026-06-11 21:40:00,41,476
2026-06-11 21:40:00,42,463
2026-06-11 21:40:00,43,0
2026-06-11 21:40:00,44,0
2026-06-11 21:40:00,45,0
2026-06-11 21:40:00,46,0
2026-06-11 21:40:00,47,0
2026-06-11 21:40:00,48,0
2026-06-11 21:40:00,49,0
2026-06-11 21:40:00,50,0
2026-06-11 21:40:00,51,0
2026-06-11 21:40:00,52,474
2026-06-11 21:40:00,53,475
2026-06-11 21:40:00,54,478
2026-06-11 21:40:00,55,0
2026-06-11 21:40:00,56,0
2026-06-11 21:40:00,57,0
2026-06-11 21:40:00,58,479
2026-06-11 21:40:00,59,468
2026-06-11 21:40:00,60,0
2026-06-11 21:40:00,61,975.959106
2026-06-11 21:40:00,62,0
2026-06-11 21:40:00,63,43.904663
2026-06-11 21:40:00,64,0
2026-06-11 21:40:00,65,0
2026-06-11 21:40:00,66,0
2026-06-11 21:40:00,67,0
2026-06-11 21:40:00,68,0
2026-06-11 21:40:00,69,166.964355
2026-06-11 21:40:00,70,0
2026-06-11 21:40:00,71,0
2026-06-11 21:40:00,72,0
2026-06-11 21:40:00,73,0
2026-06-11 21:40:00,74,0
2026-06-11 21:40:00,75,0
2026-06-11 21:40:00,76,408.350891
2026-06-11 21:40:00,77,0
2026-06-11 21:40:00,78,476
2026-06-11 21:40:00,81,477
2026-06-11 21:40:00,82,477
2026-06-11 21:40:00,83,325
2026-06-11 21:40:00,84,0
2026-06-11 21:40:00,85,951
2026-06-11 21:40:00,86,998
2026-06-11 21:40:00,87,0
2026-06-11 21:40:00,88,0
2026-06-11 21:40:00,89,0
2026-06-11 21:40:00,90,0
2026-06-11 21:40:00,91,0
2026-06-11 21:40:00,92,0
2026-06-11 21:40:00,93,260.698029
2026-06-11 21:40:00,94,268
2026-06-11 21:40:00,95,299.304474
2026-06-11 21:40:00,96,0
2026-06-11 21:40:00,97,0
2026-06-11 21:40:00,98,0
2026-06-11 21:40:00,99,0
2026-06-11 21:40:00,100,30.45961
2026-06-11 21:40:00,101,0
2026-06-11 21:40:00,102,9.108093
2026-06-11 21:40:00,103,940
2026-06-11 21:40:00,104,926.461792
2026-06-11 21:40:00,105,0
2026-06-11 21:40:00,106,0
2026-06-11 21:40:00,107,214.724136
2026-06-11 21:40:00,108,135.275864
2026-06-11 21:40:00,109,0
2026-06-11 21:40:00,110,0
2026-06-11 21:40:00,111,0
2026-06-11 21:40:00,112,0
2026-06-11 21:40:00,113,0
2026-06-11 21:40:00,114,0
2026-06-11 21:40:00,115,0
2026-06-11 21:40:00,116,0
2026-06-11 21:40:00,117,0
2026-06-11 21:40:00,118,0
2026-06-11 21:40:00,119,0
2026-06-11 21:40:00,120,0
2026-06-11 21:40:00,121,0
2026-06-11 21:40:00,122,0
2026-06-11 21:40:00,123,0
2026-06-11 21:40:00,124,0
2026-06-11 21:40:00,125,0
2026-06-11 21:40:00,126,0
2026-06-11 21:40:00,127,0
2026-06-11 21:40:00,128,0
2026-06-11 21:40:00,130,0
2026-06-11 21:40:00,131,0
2026-06-11 21:40:00,132,250
2026-06-11 21:40:00,133,142.46666
2026-06-11 21:40:00,134,77.533333
2026-06-11 21:40:00,135,0
2026-06-11 21:40:00,136,11
2026-06-11 21:40:00,137,1000.445557
2026-06-11 21:40:00,138,993.853516
2026-06-11 21:40:00,139,983.671997
2026-06-11 21:40:00,140,983.108276
2026-06-11 21:40:00,141,0
2026-06-11 21:40:00,142,961.114136
2026-06-11 21:40:00,143,0
2026-06-11 21:40:00,144,305
2026-06-11 21:40:00,146,159.5
2026-06-11 21:40:00,147,159.5
2026-06-11 21:40:00,148,192
2026-06-11 21:40:00,149,150.984863
2026-06-11 21:40:00,150,154.73584
2026-06-11 21:40:00,151,210.804993
2026-06-11 21:40:00,152,94.872963
2026-06-11 21:40:00,153,94.872963
2026-06-11 21:40:00,154,110.254066
2026-06-11 21:40:00,155,94.723251
2026-06-11 21:40:00,156,94.723251
2026-06-11 21:40:00,157,110.553497
2026-06-11 21:40:00,158,0
2026-06-11 21:40:00,159,0
2026-06-11 21:40:00,160,0
2026-06-11 21:40:00,161,0
2026-06-11 21:40:00,162,0
2026-06-11 21:40:00,163,0
2026-06-11 21:40:00,164,0
2026-06-11 21:40:00,165,0
2026-06-11 21:40:00,166,0
2026-06-11 21:40:00,167,13.311317
2026-06-11 21:40:00,168,146.125458
2026-06-11 21:40:00,169,73.108734
2026-06-11 21:40:00,170,0
2026-06-11 21:40:00,171,638.004639
2026-06-11 21:40:00,172,0
2026-06-11 21:40:00,173,0
2026-06-11 21:40:00,174,44.383667
2026-06-11 21:40:00,175,0
2026-06-11 21:40:00,178,0
2026-06-11 21:40:00,179,0
2026-06-11 21:40:00,180,0
2026-06-11 21:40:00,181,0
2026-06-11 21:40:00,182,0
2026-06-11 21:40:00,183,0
2026-06-11 21:40:00,184,0
2026-06-11 21:40:00,185,0
2026-06-11 21:40:00,186,0
2026-06-11 21:40:00,187,171.449188
2026-06-11 21:40:00,188,174.138611
2026-06-11 21:40:00,189,207.555908
2026-06-11 21:40:00,190,282.569427
2026-06-11 21:40:00,191,0
2026-06-11 21:40:00,192,0
2026-06-11 21:40:00,193,0
2026-06-11 21:40:00,194,0
2026-06-11 21:40:00,195,0
2026-06-11 21:40:00,196,0
2026-06-11 21:40:00,197,0
2026-06-11 21:40:00,198,0
2026-06-11 21:40:00,199,0
2026-06-11 21:40:00,200,0
2026-06-11 21:40:00,201,0
2026-06-11 21:40:00,202,0
2026-06-11 21:40:00,203,1001.378967
2026-06-11 21:40:00,204,1000
2026-06-11 21:40:00,205,0
2026-06-11 21:40:00,206,0
2026-06-11 21:40:00,207,0
2026-06-11 21:40:00,208,0
2026-06-11 21:40:00,209,0
2026-06-11 21:40:00,210,75
2026-06-11 21:40:00,211,37
2026-06-11 21:40:00,212,1410
2026-06-11 21:40:00,213,1412
2026-06-11 21:40:00,214,0
2026-06-11 21:40:00,215,198.839462
2026-06-11 21:40:00,216,198.839462
2026-06-11 21:40:00,217,232.321091
2026-06-11 21:40:00,218,11.306209
2026-06-11 21:40:00,219,11.306209
2026-06-11 21:40:00,220,34.972885
2026-06-11 21:40:00,221,0
2026-06-11 21:40:00,222,0
2026-06-11 21:40:00,223,0
2026-06-11 21:40:00,224,0
2026-06-11 21:40:00,225,0
2026-06-11 21:40:00,226,0
2026-06-11 21:40:00,227,67.462311
2026-06-11 21:40:00,228,27.53685
2026-06-11 21:40:00,229,60
2026-06-11 21:40:00,230,0
2026-06-11 21:40:00,231,60
2026-06-11 21:40:00,232,60
2026-06-11 21:40:00,233,60
2026-06-11 21:40:00,234,106
2026-06-11 21:40:00,235,0
2026-06-11 21:40:00,236,0
2026-06-11 21:40:00,237,0
2026-06-11 21:40:00,238,0
2026-06-11 21:40:00,239,0
2026-06-11 21:40:00,240,0
2026-06-11 21:40:00,241,22.296143
2026-06-11 21:40:00,242,22.497559
2026-06-11 21:40:00,245,0
2026-06-11 21:40:00,246,0
2026-06-11 21:40:00,247,213.533829
2026-06-11 21:40:00,248,106.466164
2026-06-11 21:40:00,249,0
2026-06-11 21:40:00,250,0
2026-06-11 21:40:00,251,0
2026-06-11 21:40:00,254,73.46637
2026-06-11 21:40:00,255,62.494324
2026-06-11 21:40:00,256,99.004486
2026-06-11 21:40:00,257,0
2026-06-11 21:40:00,258,99.004486
2026-06-11 21:40:00,259,130
2026-06-11 21:40:00,260,0
2026-06-11 21:40:00,261,0
2026-06-11 21:40:00,262,149
2026-06-11 21:40:00,263,149
2026-06-11 21:40:00,264,190
2026-06-11 21:40:00,265,172.002319
2026-06-11 21:40:00,266,172.002319
2026-06-11 21:40:00,267,212
2026-06-11 21:40:00,268,145.083832
2026-06-11 21:40:00,269,92.694649
2026-06-11 21:40:00,270,238.487518
2026-06-11 21:40:00,271,79.888916
2026-06-11 21:40:00,272,326.292816
2026-06-11 21:40:00,273,130.288116
2026-06-11 21:40:00,274,243.848114
2026-06-11 21:40:00,275,133.255386
2026-06-11 21:40:00,276,296.5
2026-06-11 21:40:00,277,296.5
2026-06-11 21:40:00,278,292
2026-06-11 21:40:00,279,0
2026-06-11 21:40:00,280,0
2026-06-11 21:40:00,281,364
2026-06-11 21:40:00,282,364
2026-06-11 21:40:00,283,304
2026-06-11 21:40:00,287,11.455428
2026-06-11 21:40:00,288,10.88229
2026-06-11 21:40:00,289,2.529069
2026-06-11 21:40:00,290,10.097048
2026-06-11 21:40:00,291,10.140078
2026-06-11 21:40:00,292,0
2026-06-11 21:40:00,293,240
2026-06-11 21:40:00,294,12.705627
2026-06-11 21:40:00,295,19.003235
2026-06-11 21:40:00,296,14.770752
2026-06-11 21:40:00,297,234.286011
2026-06-11 21:40:00,298,97.015167
2026-06-11 21:40:00,299,0
2026-06-11 21:40:00,300,0
2026-06-11 21:40:00,301,0
2026-06-11 21:40:00,302,0
2026-06-11 21:40:00,303,0
2026-06-11 21:40:00,304,0
2026-06-11 21:40:00,305,0
2026-06-11 21:40:00,306,0
2026-06-11 21:40:00,307,0
2026-06-11 21:40:00,308,100
2026-06-11 21:40:00,309,50
2026-06-11 21:40:00,310,0
2026-06-11 21:40:00,311,0
2026-06-11 21:40:00,312,0
2026-06-11 21:40:00,313,0
2026-06-11 21:40:00,314,0
2026-06-11 21:40:00,315,0
2026-06-11 21:40:00,316,0
2026-06-11 21:40:00,317,0
2026-06-11 21:40:00,318,100
2026-06-11 21:40:00,319,50
2026-06-11 21:40:00,320,100
2026-06-11 21:40:00,321,50
2026-06-11 21:40:00,322,0
2026-06-11 21:40:00,323,0
2026-06-11 21:40:00,324,0
2026-06-11 21:40:00,325,0
2026-06-11 21:40:00,326,2.503601
2026-06-11 21:40:00,327,2.408203
2026-06-11 21:40:00,328,5.011841
2026-06-11 21:40:00,329,5.059509
2026-06-11 21:40:00,330,8.550903
2026-06-11 21:40:00,331,6.719788
2026-06-11 21:40:00,332,221.011993
2026-06-11 21:40:00,333,314.512756
2026-06-11 21:40:00,334,207.00705
2026-06-11 21:40:00,335,4.231392
2026-06-11 21:40:00,336,4.544209
2026-06-11 21:40:00,337,2.00354
2026-06-11 21:40:00,338,0
2026-06-11 21:40:00,339,0
2026-06-11 21:40:00,340,0
2026-06-11 21:40:00,341,1.911983
2026-06-11 21:40:00,342,4.643394
2026-06-11 21:40:00,343,6.878872
2026-06-11 21:40:00,344,119.995728
2026-06-11 21:40:00,345,119.995728
2026-06-11 21:40:00,346,122
2026-06-11 21:40:00,347,0
2026-06-11 21:40:00,348,0
2026-06-11 21:40:00,349,0
2026-06-11 21:40:00,350,130.233093
2026-06-11 21:40:00,351,3.380981
2026-06-11 21:40:00,352,61.824768
2026-06-11 21:40:00,353,0
2026-06-11 21:40:00,354,0
2026-06-11 21:40:00,355,0
2026-06-11 21:40:00,356,0
2026-06-11 21:40:00,357,0
2026-06-11 21:40:00,358,0
2026-06-11 21:40:00,359,571.013489
2026-06-11 21:40:00,360,757
2026-06-11 21:40:00,361,0
2026-06-11 21:40:00,362,0
2026-06-11 21:40:00,363,0
2026-06-11 21:40:00,364,38.526215
2026-06-11 21:40:00,365,0
2026-06-11 21:40:00,366,0
2026-06-11 21:40:00,367,0
2026-06-11 21:40:00,368,819.885498
2026-06-11 21:40:00,369,0
2026-06-11 21:40:00,370,0
2026-06-11 21:40:00,371,0
2026-06-11 21:40:00,372,0
2026-06-11 21:40:00,373,0
2026-06-11 21:40:00,374,0
2026-06-11 21:40:00,375,0
2026-06-11 21:40:00,376,0
2026-06-11 21:40:00,377,136.236755
2026-06-11 21:40:00,378,0
2026-06-11 21:40:00,380,69.809448
2026-06-11 21:40:00,381,0
2026-06-11 21:40:00,382,0
2026-06-11 21:40:00,383,127.944275
2026-06-11 21:40:00,384,0
2026-06-11 21:40:00,385,0
2026-06-11 21:40:00,386,0
2026-06-11 21:40:00,387,0
2026-06-11 21:40:00,388,0
2026-06-11 21:40:00,389,0
2026-06-11 21:40:00,390,0
2026-06-11 21:40:00,391,9.539093
2026-06-11 21:40:00,392,25.45812
2026-06-11 21:40:00,393,0
2026-06-11 21:40:00,394,0
2026-06-11 21:40:00,395,0
2026-06-11 21:40:00,396,0
2026-06-11 21:40:00,397,0
2026-06-11 21:40:00,398,0
2026-06-11 21:40:00,399,0
2026-06-11 21:40:00,400,0
2026-06-11 21:40:00,401,0
2026-06-11 21:40:00,402,0
2026-06-11 21:40:00,403,0
2026-06-11 21:40:00,404,0
2026-06-11 21:40:00,405,0
2026-06-11 21:40:00,406,0
2026-06-11 21:40:00,407,0
2026-06-11 21:40:00,408,1.939697
2026-06-11 21:40:00,409,2.214844
2026-06-11 21:40:00,410,20.333334
2026-06-11 21:40:00,411,20.333334
2026-06-11 21:40:00,412,0
2026-06-11 21:40:00,413,20.333334
2026-06-11 21:40:00,414,0
2026-06-11 21:40:00,415,955
2026-06-11 21:40:00,416,386.017578
2026-06-11 21:40:00,417,0
2026-06-11 21:40:00,418,293.171417
2026-06-11 21:40:00,419,700
2026-06-11 21:40:00,420,700
2026-06-11 21:40:00,421,0
2026-06-11 21:40:00,422,971
2026-06-11 21:40:00,423,0
2026-06-11 21:40:00,424,0
2026-06-11 21:40:00,425,0
2026-06-11 21:40:00,426,0
2026-06-11 21:40:00,427,0
2026-06-11 21:40:00,428,84.552536
2026-06-11 21:40:00,429,82.972862
2026-06-11 21:40:00,430,40.784187
2026-06-11 21:40:00,431,0
2026-06-11 21:40:00,432,0
2026-06-11 21:40:00,433,0
2026-06-11 21:40:00,434,0
2026-06-11 21:40:00,435,0.882721
2026-06-11 21:40:00,436,4.80069
2026-06-11 21:40:00,437,115
2026-06-11 21:40:00,438,115
2026-06-11 21:40:00,439,186
2026-06-11 21:40:00,440,115
2026-06-11 21:40:00,441,115
2026-06-11 21:40:00,442,186
2026-06-11 21:40:00,443,0
2026-06-11 21:40:00,444,0
2026-06-11 21:40:00,445,0
2026-06-11 21:40:00,446,187.896362
2026-06-11 21:40:00,447,187.896362
2026-06-11 21:40:00,448,204
2026-06-11 21:40:00,449,187.896362
2026-06-11 21:40:00,450,187.896362
2026-06-11 21:40:00,451,204
2026-06-11 21:40:00,452,190
2026-06-11 21:40:00,453,190
2026-06-11 21:40:00,454,190
2026-06-11 21:40:00,455,0
2026-06-11 21:40:00,456,0
2026-06-11 21:40:00,457,0
2026-06-11 21:40:00,458,0
2026-06-11 21:40:00,459,0
2026-06-11 21:40:00,460,0
2026-06-11 21:40:00,461,38
2026-06-11 21:40:00,462,0
2026-06-11 21:40:00,463,0
2026-06-11 21:40:00,464,23
2026-06-11 21:40:00,465,986.838806
2026-06-11 21:40:00,466,0
2026-06-11 21:40:00,467,970.891602
2026-06-11 21:40:00,468,0
2026-06-11 21:40:00,470,72.841553
2026-06-11 21:40:00,471,979.131348
2026-06-11 21:40:00,472,0
2026-06-11 21:40:00,473,0
2026-06-11 21:40:00,474,399
2026-06-11 21:40:00,475,0
2026-06-11 21:40:00,476,225
2026-06-11 21:40:00,477,0
2026-06-11 21:40:00,478,0
2026-06-11 21:40:00,479,1422.300293
2026-06-11 21:40:00,480,1424.873535
2026-06-11 21:40:00,481,140
2026-06-11 21:40:00,482,108
2026-06-11 21:40:00,570,0
2026-06-11 21:40:00,571,0
2026-06-11 21:40:00,572,0
2026-06-11 21:40:00,573,0
2026-06-11 21:40:00,574,0
2026-06-11 21:40:00,575,0
2026-06-11 21:40:00,576,0
2026-06-11 21:40:00,577,0
2026-06-11 21:40:00,578,0
2026-06-11 21:40:00,579,0
2026-06-11 21:40:00,580,0
2026-06-11 21:40:00,581,0
2026-06-11 21:40:00,582,0
2026-06-11 21:40:00,583,0
2026-06-11 21:40:00,584,0
2026-06-11 21:40:00,585,0
2026-06-11 21:40:00,586,0
2026-06-11 21:40:00,587,0
2026-06-11 21:40:00,588,0
2026-06-11 21:40:00,589,0
2026-06-11 21:40:00,590,0
2026-06-11 21:40:00,591,0
2026-06-11 21:40:00,592,0
2026-06-11 21:40:00,593,0
2026-06-11 21:40:00,594,0
2026-06-11 21:40:00,595,0
2026-06-11 21:40:00,596,0
2026-06-11 21:40:00,597,0
2026-06-11 21:40:00,598,0
2026-06-11 21:40:00,599,0
2026-06-11 21:40:00,600,0
2026-06-11 21:40:00,601,0
2026-06-11 21:40:00,602,0
2026-06-11 21:40:00,603,0
2026-06-11 21:45:00,2,50
2026-06-11 21:45:00,3,0
2026-06-11 21:45:00,4,0
2026-06-11 21:45:00,5,479
2026-06-11 21:45:00,6,479
2026-06-11 21:45:00,7,479.996643
2026-06-11 21:45:00,8,479.996643
2026-06-11 21:45:00,9,479.996643
2026-06-11 21:45:00,10,0
2026-06-11 21:45:00,11,479
2026-06-11 21:45:00,13,220.74881
2026-06-11 21:45:00,14,230
2026-06-11 21:45:00,15,523.047546
2026-06-11 21:45:00,16,519.751587
2026-06-11 21:45:00,17,473
2026-06-11 21:45:00,18,475
2026-06-11 21:45:00,19,4.081657
2026-06-11 21:45:00,20,0
2026-06-11 21:45:00,21,468.69104
2026-06-11 21:45:00,22,0
2026-06-11 21:45:00,23,98.515831
2026-06-11 21:45:00,24,171.484161
2026-06-11 21:45:00,27,0
2026-06-11 21:45:00,28,0
2026-06-11 21:45:00,29,0
2026-06-11 21:45:00,31,990.89032
2026-06-11 21:45:00,32,999.242371
2026-06-11 21:45:00,33,211
2026-06-11 21:45:00,35,172.727203
2026-06-11 21:45:00,36,95.983337
2026-06-11 21:45:00,37,0
2026-06-11 21:45:00,38,477.988159
2026-06-11 21:45:00,39,0
2026-06-11 21:45:00,40,477.839417
2026-06-11 21:45:00,41,476.996277
2026-06-11 21:45:00,42,462
2026-06-11 21:45:00,43,0
2026-06-11 21:45:00,44,0
2026-06-11 21:45:00,45,0
2026-06-11 21:45:00,46,0
2026-06-11 21:45:00,47,0
2026-06-11 21:45:00,48,0
2026-06-11 21:45:00,49,0
2026-06-11 21:45:00,50,0
2026-06-11 21:45:00,51,0
2026-06-11 21:45:00,52,474
2026-06-11 21:45:00,53,476
2026-06-11 21:45:00,54,478.97998
2026-06-11 21:45:00,55,0
2026-06-11 21:45:00,56,0
2026-06-11 21:45:00,57,0
2026-06-11 21:45:00,58,479
2026-06-11 21:45:00,59,468
2026-06-11 21:45:00,60,0
2026-06-11 21:45:00,61,975.959106
2026-06-11 21:45:00,62,0
2026-06-11 21:45:00,63,43.860062
2026-06-11 21:45:00,64,0
2026-06-11 21:45:00,65,0
2026-06-11 21:45:00,66,0
2026-06-11 21:45:00,67,0
2026-06-11 21:45:00,68,0
2026-06-11 21:45:00,69,166.836182
2026-06-11 21:45:00,70,0
2026-06-11 21:45:00,71,0
2026-06-11 21:45:00,72,0
2026-06-11 21:45:00,73,0
2026-06-11 21:45:00,74,0
2026-06-11 21:45:00,75,0
2026-06-11 21:45:00,76,408.810486
2026-06-11 21:45:00,77,0
2026-06-11 21:45:00,78,476.996277
2026-06-11 21:45:00,81,477
2026-06-11 21:45:00,82,477
2026-06-11 21:45:00,83,325
2026-06-11 21:45:00,84,0
2026-06-11 21:45:00,85,951
2026-06-11 21:45:00,86,998
2026-06-11 21:45:00,87,0
2026-06-11 21:45:00,88,0
2026-06-11 21:45:00,89,0
2026-06-11 21:45:00,90,0
2026-06-11 21:45:00,91,0
2026-06-11 21:45:00,92,0
2026-06-11 21:45:00,93,239.351044
2026-06-11 21:45:00,94,239.351044
2026-06-11 21:45:00,95,274.001648
2026-06-11 21:45:00,96,0
2026-06-11 21:45:00,97,0
2026-06-11 21:45:00,98,0
2026-06-11 21:45:00,99,0
2026-06-11 21:45:00,100,30.358902
2026-06-11 21:45:00,101,0
2026-06-11 21:45:00,102,9.217583
2026-06-11 21:45:00,103,940.996216
2026-06-11 21:45:00,104,922.62793
2026-06-11 21:45:00,105,0
2026-06-11 21:45:00,106,0
2026-06-11 21:45:00,107,214.724136
2026-06-11 21:45:00,108,135.275864
2026-06-11 21:45:00,109,0
2026-06-11 21:45:00,110,0
2026-06-11 21:45:00,111,0
2026-06-11 21:45:00,112,0
2026-06-11 21:45:00,113,0
2026-06-11 21:45:00,114,0
2026-06-11 21:45:00,115,0
2026-06-11 21:45:00,116,0
2026-06-11 21:45:00,117,0
2026-06-11 21:45:00,118,0
2026-06-11 21:45:00,119,0
2026-06-11 21:45:00,120,0
2026-06-11 21:45:00,121,0
2026-06-11 21:45:00,122,0
2026-06-11 21:45:00,123,0
2026-06-11 21:45:00,124,0
2026-06-11 21:45:00,125,0
2026-06-11 21:45:00,126,0
2026-06-11 21:45:00,127,0
2026-06-11 21:45:00,128,0
2026-06-11 21:45:00,130,0
2026-06-11 21:45:00,131,0
2026-06-11 21:45:00,132,250
2026-06-11 21:45:00,133,142.46666
2026-06-11 21:45:00,134,77.533333
2026-06-11 21:45:00,135,0
2026-06-11 21:45:00,136,1.27327
2026-06-11 21:45:00,137,998.980713
2026-06-11 21:45:00,138,993.853516
2026-06-11 21:45:00,139,981.019348
2026-06-11 21:45:00,140,980.422546
2026-06-11 21:45:00,141,0
2026-06-11 21:45:00,142,962.38269
2026-06-11 21:45:00,143,0
2026-06-11 21:45:00,144,305
2026-06-11 21:45:00,146,159.5
2026-06-11 21:45:00,147,159.5
2026-06-11 21:45:00,148,192
2026-06-11 21:45:00,149,150.813965
2026-06-11 21:45:00,150,154.534912
2026-06-11 21:45:00,151,191.646362
2026-06-11 21:45:00,152,94.872963
2026-06-11 21:45:00,153,94.872963
2026-06-11 21:45:00,154,110.254066
2026-06-11 21:45:00,155,94.723251
2026-06-11 21:45:00,156,94.723251
2026-06-11 21:45:00,157,110.553497
2026-06-11 21:45:00,158,0
2026-06-11 21:45:00,159,0
2026-06-11 21:45:00,160,0
2026-06-11 21:45:00,161,0
2026-06-11 21:45:00,162,0
2026-06-11 21:45:00,163,0
2026-06-11 21:45:00,164,0
2026-06-11 21:45:00,165,0
2026-06-11 21:45:00,166,0
2026-06-11 21:45:00,167,13.530853
2026-06-11 21:45:00,168,141.003906
2026-06-11 21:45:00,169,70.5
2026-06-11 21:45:00,170,0
2026-06-11 21:45:00,171,635.441162
2026-06-11 21:45:00,172,0
2026-06-11 21:45:00,173,0
2026-06-11 21:45:00,174,44.383667
2026-06-11 21:45:00,175,0
2026-06-11 21:45:00,178,0
2026-06-11 21:45:00,179,0
2026-06-11 21:45:00,180,0
2026-06-11 21:45:00,181,0
2026-06-11 21:45:00,182,0
2026-06-11 21:45:00,183,0
2026-06-11 21:45:00,184,0
2026-06-11 21:45:00,185,0
2026-06-11 21:45:00,186,0
2026-06-11 21:45:00,187,170.15213
2026-06-11 21:45:00,188,172.173981
2026-06-11 21:45:00,189,208.553436
2026-06-11 21:45:00,190,264.399994
2026-06-11 21:45:00,191,0
2026-06-11 21:45:00,192,0
2026-06-11 21:45:00,193,0
2026-06-11 21:45:00,194,0
2026-06-11 21:45:00,195,0
2026-06-11 21:45:00,196,0
2026-06-11 21:45:00,197,0
2026-06-11 21:45:00,198,0
2026-06-11 21:45:00,199,0
2026-06-11 21:45:00,200,0
2026-06-11 21:45:00,201,0
2026-06-11 21:45:00,202,0
2026-06-11 21:45:00,203,1001.378967
2026-06-11 21:45:00,204,1000
2026-06-11 21:45:00,205,0
2026-06-11 21:45:00,206,0
2026-06-11 21:45:00,207,0
2026-06-11 21:45:00,208,0
2026-06-11 21:45:00,209,0
2026-06-11 21:45:00,210,75
2026-06-11 21:45:00,211,37
2026-06-11 21:45:00,212,1410
2026-06-11 21:45:00,213,1412
2026-06-11 21:45:00,214,0
2026-06-11 21:45:00,215,198.839462
2026-06-11 21:45:00,216,198.839462
2026-06-11 21:45:00,217,232.321091
2026-06-11 21:45:00,218,11.306209
2026-06-11 21:45:00,219,11.306209
2026-06-11 21:45:00,220,35.722485
2026-06-11 21:45:00,221,0
2026-06-11 21:45:00,222,0
2026-06-11 21:45:00,223,0
2026-06-11 21:45:00,224,0
2026-06-11 21:45:00,225,0
2026-06-11 21:45:00,226,0
2026-06-11 21:45:00,227,40.826111
2026-06-11 21:45:00,228,27.53685
2026-06-11 21:45:00,229,60
2026-06-11 21:45:00,230,0
2026-06-11 21:45:00,231,60
2026-06-11 21:45:00,232,60
2026-06-11 21:45:00,233,60
2026-06-11 21:45:00,234,106
2026-06-11 21:45:00,235,0
2026-06-11 21:45:00,236,0
2026-06-11 21:45:00,237,0
2026-06-11 21:45:00,238,0
2026-06-11 21:45:00,239,0
2026-06-11 21:45:00,240,0
2026-06-11 21:45:00,241,22.337341
2026-06-11 21:45:00,242,22.531128
2026-06-11 21:45:00,245,0
2026-06-11 21:45:00,246,0
2026-06-11 21:45:00,247,213.533829
2026-06-11 21:45:00,248,106.466164
2026-06-11 21:45:00,249,0
2026-06-11 21:45:00,250,0
2026-06-11 21:45:00,251,0
2026-06-11 21:45:00,254,73.850891
2026-06-11 21:45:00,255,62.494324
2026-06-11 21:45:00,256,99.004486
2026-06-11 21:45:00,257,0
2026-06-11 21:45:00,258,99.004486
2026-06-11 21:45:00,259,130
2026-06-11 21:45:00,260,0
2026-06-11 21:45:00,261,0
2026-06-11 21:45:00,262,149
2026-06-11 21:45:00,263,149
2026-06-11 21:45:00,264,190
2026-06-11 21:45:00,265,172.002319
2026-06-11 21:45:00,266,172.002319
2026-06-11 21:45:00,267,212
2026-06-11 21:45:00,268,130.002747
2026-06-11 21:45:00,269,85
2026-06-11 21:45:00,270,238.231171
2026-06-11 21:45:00,271,79.782104
2026-06-11 21:45:00,272,324.391541
2026-06-11 21:45:00,273,129.780548
2026-06-11 21:45:00,274,217.12796
2026-06-11 21:45:00,275,129.481354
2026-06-11 21:45:00,276,296.5
2026-06-11 21:45:00,277,296.5
2026-06-11 21:45:00,278,292
2026-06-11 21:45:00,279,0
2026-06-11 21:45:00,280,0
2026-06-11 21:45:00,281,364
2026-06-11 21:45:00,282,364
2026-06-11 21:45:00,283,304
2026-06-11 21:45:00,287,11.454817
2026-06-11 21:45:00,288,10.862759
2026-06-11 21:45:00,289,2.537767
2026-06-11 21:45:00,290,10.132524
2026-06-11 21:45:00,291,10.150377
2026-06-11 21:45:00,292,0
2026-06-11 21:45:00,293,240
2026-06-11 21:45:00,294,12.705627
2026-06-11 21:45:00,295,11.315247
2026-06-11 21:45:00,296,14.136902
2026-06-11 21:45:00,297,232.866882
2026-06-11 21:45:00,298,97.220245
2026-06-11 21:45:00,299,0
2026-06-11 21:45:00,300,0
2026-06-11 21:45:00,301,0
2026-06-11 21:45:00,302,0
2026-06-11 21:45:00,303,0
2026-06-11 21:45:00,304,0
2026-06-11 21:45:00,305,0
2026-06-11 21:45:00,306,0
2026-06-11 21:45:00,307,0
2026-06-11 21:45:00,308,100
2026-06-11 21:45:00,309,50
2026-06-11 21:45:00,310,0
2026-06-11 21:45:00,311,0
2026-06-11 21:45:00,312,0
2026-06-11 21:45:00,313,0
2026-06-11 21:45:00,314,0
2026-06-11 21:45:00,315,0
2026-06-11 21:45:00,316,0
2026-06-11 21:45:00,317,0
2026-06-11 21:45:00,318,100
2026-06-11 21:45:00,319,50
2026-06-11 21:45:00,320,100
2026-06-11 21:45:00,321,50
2026-06-11 21:45:00,322,0
2026-06-11 21:45:00,323,0
2026-06-11 21:45:00,324,0
2026-06-11 21:45:00,325,0
2026-06-11 21:45:00,326,2.503601
2026-06-11 21:45:00,327,2.408203
2026-06-11 21:45:00,328,5.011841
2026-06-11 21:45:00,329,5.059509
2026-06-11 21:45:00,330,8.550903
2026-06-11 21:45:00,331,6.719788
2026-06-11 21:45:00,332,221.011993
2026-06-11 21:45:00,333,311.271667
2026-06-11 21:45:00,334,207.00705
2026-06-11 21:45:00,335,4.231392
2026-06-11 21:45:00,336,4.544209
2026-06-11 21:45:00,337,2.00354
2026-06-11 21:45:00,338,0
2026-06-11 21:45:00,339,0
2026-06-11 21:45:00,340,0
2026-06-11 21:45:00,341,1.911983
2026-06-11 21:45:00,342,4.643394
2026-06-11 21:45:00,343,6.878872
2026-06-11 21:45:00,344,119.995728
2026-06-11 21:45:00,345,119.995728
2026-06-11 21:45:00,346,122
2026-06-11 21:45:00,347,0
2026-06-11 21:45:00,348,0
2026-06-11 21:45:00,349,0
2026-06-11 21:45:00,350,129.412903
2026-06-11 21:45:00,351,3.380981
2026-06-11 21:45:00,352,61.271637
2026-06-11 21:45:00,353,0
2026-06-11 21:45:00,354,0
2026-06-11 21:45:00,355,0
2026-06-11 21:45:00,356,0
2026-06-11 21:45:00,357,0
2026-06-11 21:45:00,358,0
2026-06-11 21:45:00,359,571.013489
2026-06-11 21:45:00,360,757
2026-06-11 21:45:00,361,0
2026-06-11 21:45:00,362,0
2026-06-11 21:45:00,363,0
2026-06-11 21:45:00,364,30.66478
2026-06-11 21:45:00,365,0
2026-06-11 21:45:00,366,0
2026-06-11 21:45:00,367,0
2026-06-11 21:45:00,368,819.885498
2026-06-11 21:45:00,369,0
2026-06-11 21:45:00,370,0
2026-06-11 21:45:00,371,0
2026-06-11 21:45:00,372,0
2026-06-11 21:45:00,373,0
2026-06-11 21:45:00,374,0
2026-06-11 21:45:00,375,0
2026-06-11 21:45:00,376,0
2026-06-11 21:45:00,377,134.590286
2026-06-11 21:45:00,378,0
2026-06-11 21:45:00,380,69.969666
2026-06-11 21:45:00,381,0
2026-06-11 21:45:00,382,0
2026-06-11 21:45:00,383,127.56662
2026-06-11 21:45:00,384,0
2026-06-11 21:45:00,385,0
2026-06-11 21:45:00,386,0
2026-06-11 21:45:00,387,0
2026-06-11 21:45:00,388,0
2026-06-11 21:45:00,389,0
2026-06-11 21:45:00,390,0
2026-06-11 21:45:00,391,9.539093
2026-06-11 21:45:00,392,25.220028
2026-06-11 21:45:00,393,0
2026-06-11 21:45:00,394,0
2026-06-11 21:45:00,395,0
2026-06-11 21:45:00,396,0
2026-06-11 21:45:00,397,0
2026-06-11 21:45:00,398,0
2026-06-11 21:45:00,399,0
2026-06-11 21:45:00,400,0
2026-06-11 21:45:00,401,0
2026-06-11 21:45:00,402,0
2026-06-11 21:45:00,403,0
2026-06-11 21:45:00,404,0
2026-06-11 21:45:00,405,0
2026-06-11 21:45:00,406,0
2026-06-11 21:45:00,407,0
2026-06-11 21:45:00,408,1.939697
2026-06-11 21:45:00,409,2.214844
2026-06-11 21:45:00,410,20.333334
2026-06-11 21:45:00,411,20.333334
2026-06-11 21:45:00,412,0
2026-06-11 21:45:00,413,20.333334
2026-06-11 21:45:00,414,0
2026-06-11 21:45:00,415,955
2026-06-11 21:45:00,416,385.317627
2026-06-11 21:45:00,417,0
2026-06-11 21:45:00,418,260.008545
2026-06-11 21:45:00,419,700
2026-06-11 21:45:00,420,700
2026-06-11 21:45:00,421,0
2026-06-11 21:45:00,422,971
2026-06-11 21:45:00,423,0
2026-06-11 21:45:00,424,0
2026-06-11 21:45:00,425,0
2026-06-11 21:45:00,426,0
2026-06-11 21:45:00,427,0
2026-06-11 21:45:00,428,83.898033
2026-06-11 21:45:00,429,82.219925
2026-06-11 21:45:00,430,40.705452
2026-06-11 21:45:00,431,0
2026-06-11 21:45:00,432,0
2026-06-11 21:45:00,433,0
2026-06-11 21:45:00,434,0
2026-06-11 21:45:00,435,0.882721
2026-06-11 21:45:00,436,4.80069
2026-06-11 21:45:00,437,115
2026-06-11 21:45:00,438,115
2026-06-11 21:45:00,439,186
2026-06-11 21:45:00,440,115
2026-06-11 21:45:00,441,115
2026-06-11 21:45:00,442,186
2026-06-11 21:45:00,443,0
2026-06-11 21:45:00,444,0
2026-06-11 21:45:00,445,0
2026-06-11 21:45:00,446,187.896362
2026-06-11 21:45:00,447,187.896362
2026-06-11 21:45:00,448,204
2026-06-11 21:45:00,449,187.896362
2026-06-11 21:45:00,450,187.896362
2026-06-11 21:45:00,451,204
2026-06-11 21:45:00,452,190
2026-06-11 21:45:00,453,190
2026-06-11 21:45:00,454,190
2026-06-11 21:45:00,455,0
2026-06-11 21:45:00,456,0
2026-06-11 21:45:00,457,0
2026-06-11 21:45:00,458,0
2026-06-11 21:45:00,459,0
2026-06-11 21:45:00,460,0
2026-06-11 21:45:00,461,38
2026-06-11 21:45:00,462,0
2026-06-11 21:45:00,463,0
2026-06-11 21:45:00,464,23
2026-06-11 21:45:00,465,984.893616
2026-06-11 21:45:00,466,0
2026-06-11 21:45:00,467,970.452148
2026-06-11 21:45:00,468,0
2026-06-11 21:45:00,470,72.841553
2026-06-11 21:45:00,471,989.568848
2026-06-11 21:45:00,472,0
2026-06-11 21:45:00,473,0
2026-06-11 21:45:00,474,399.994629
2026-06-11 21:45:00,475,0
2026-06-11 21:45:00,476,225
2026-06-11 21:45:00,477,0
2026-06-11 21:45:00,478,0
2026-06-11 21:45:00,479,1420.829956
2026-06-11 21:45:00,480,1421.418091
2026-06-11 21:45:00,481,140
2026-06-11 21:45:00,482,108
2026-06-11 21:45:00,570,0
2026-06-11 21:45:00,571,0
2026-06-11 21:45:00,572,0
2026-06-11 21:45:00,573,0
2026-06-11 21:45:00,574,0
2026-06-11 21:45:00,575,0
2026-06-11 21:45:00,576,0
2026-06-11 21:45:00,577,0
2026-06-11 21:45:00,578,0
2026-06-11 21:45:00,579,0
2026-06-11 21:45:00,580,0
2026-06-11 21:45:00,581,0
2026-06-11 21:45:00,582,0
2026-06-11 21:45:00,583,0
2026-06-11 21:45:00,584,0
2026-06-11 21:45:00,585,0
2026-06-11 21:45:00,586,0
2026-06-11 21:45:00,587,0
2026-06-11 21:45:00,588,0
2026-06-11 21:45:00,589,0
2026-06-11 21:45:00,590,0
2026-06-11 21:45:00,591,0
2026-06-11 21:45:00,592,0
2026-06-11 21:45:00,593,0
2026-06-11 21:45:00,594,0
2026-06-11 21:45:00,595,0
2026-06-11 21:45:00,596,0
2026-06-11 21:45:00,597,0
2026-06-11 21:45:00,598,0
2026-06-11 21:45:00,599,0
2026-06-11 21:45:00,600,0
2026-06-11 21:45:00,601,0
2026-06-11 21:45:00,602,0
2026-06-11 21:45:00,603,0
2026-06-11 21:50:00,2,50
2026-06-11 21:50:00,3,0
2026-06-11 21:50:00,4,0
2026-06-11 21:50:00,5,479.996643
2026-06-11 21:50:00,6,479
2026-06-11 21:50:00,7,479.996643
2026-06-11 21:50:00,8,479.996643
2026-06-11 21:50:00,9,479.996643
2026-06-11 21:50:00,10,0
2026-06-11 21:50:00,11,479.996643
2026-06-11 21:50:00,13,220.74881
2026-06-11 21:50:00,14,230
2026-06-11 21:50:00,15,522.978882
2026-06-11 21:50:00,16,519.064941
2026-06-11 21:50:00,17,474
2026-06-11 21:50:00,18,475
2026-06-11 21:50:00,19,3.323463
2026-06-11 21:50:00,20,0
2026-06-11 21:50:00,21,469.721069
2026-06-11 21:50:00,22,0
2026-06-11 21:50:00,23,98.515831
2026-06-11 21:50:00,24,171.484161
2026-06-11 21:50:00,27,0
2026-06-11 21:50:00,28,0
2026-06-11 21:50:00,29,0
2026-06-11 21:50:00,31,992.967285
2026-06-11 21:50:00,32,996.104858
2026-06-11 21:50:00,33,211
2026-06-11 21:50:00,35,172.996368
2026-06-11 21:50:00,36,96.105103
2026-06-11 21:50:00,37,0
2026-06-11 21:50:00,38,477.988159
2026-06-11 21:50:00,39,0
2026-06-11 21:50:00,40,477.814575
2026-06-11 21:50:00,41,476.996277
2026-06-11 21:50:00,42,463
2026-06-11 21:50:00,43,0
2026-06-11 21:50:00,44,0
2026-06-11 21:50:00,45,0
2026-06-11 21:50:00,46,0
2026-06-11 21:50:00,47,0
2026-06-11 21:50:00,48,0
2026-06-11 21:50:00,49,0
2026-06-11 21:50:00,50,0
2026-06-11 21:50:00,51,0
2026-06-11 21:50:00,52,474
2026-06-11 21:50:00,53,476
2026-06-11 21:50:00,54,478.97998
2026-06-11 21:50:00,55,0
2026-06-11 21:50:00,56,0
2026-06-11 21:50:00,57,0
2026-06-11 21:50:00,58,479
2026-06-11 21:50:00,59,468
2026-06-11 21:50:00,60,0
2026-06-11 21:50:00,61,976
2026-06-11 21:50:00,62,0
2026-06-11 21:50:00,63,43.847755
2026-06-11 21:50:00,64,0
2026-06-11 21:50:00,65,0
2026-06-11 21:50:00,66,0
2026-06-11 21:50:00,67,0
2026-06-11 21:50:00,68,0
2026-06-11 21:50:00,69,166.750732
2026-06-11 21:50:00,70,0
2026-06-11 21:50:00,71,0
2026-06-11 21:50:00,72,0
2026-06-11 21:50:00,73,0
2026-06-11 21:50:00,74,0
2026-06-11 21:50:00,75,0
2026-06-11 21:50:00,76,408.695618
2026-06-11 21:50:00,77,0
2026-06-11 21:50:00,78,476.996277
2026-06-11 21:50:00,81,477
2026-06-11 21:50:00,82,477
2026-06-11 21:50:00,83,325
2026-06-11 21:50:00,84,0
2026-06-11 21:50:00,85,951
2026-06-11 21:50:00,86,998
2026-06-11 21:50:00,87,0
2026-06-11 21:50:00,88,0
2026-06-11 21:50:00,89,0
2026-06-11 21:50:00,90,0
2026-06-11 21:50:00,91,0
2026-06-11 21:50:00,92,0
2026-06-11 21:50:00,93,186
2026-06-11 21:50:00,94,186
2026-06-11 21:50:00,95,220
2026-06-11 21:50:00,96,0
2026-06-11 21:50:00,97,0
2026-06-11 21:50:00,98,0
2026-06-11 21:50:00,99,0
2026-06-11 21:50:00,100,30.450455
2026-06-11 21:50:00,101,0
2026-06-11 21:50:00,102,9.409851
2026-06-11 21:50:00,103,940.996216
2026-06-11 21:50:00,104,922.055664
2026-06-11 21:50:00,105,0
2026-06-11 21:50:00,106,0
2026-06-11 21:50:00,107,214.724136
2026-06-11 21:50:00,108,135.275864
2026-06-11 21:50:00,109,0
2026-06-11 21:50:00,110,0
2026-06-11 21:50:00,111,0
2026-06-11 21:50:00,112,0
2026-06-11 21:50:00,113,0
2026-06-11 21:50:00,114,0
2026-06-11 21:50:00,115,0
2026-06-11 21:50:00,116,0
2026-06-11 21:50:00,117,0
2026-06-11 21:50:00,118,0
2026-06-11 21:50:00,119,0
2026-06-11 21:50:00,120,0
2026-06-11 21:50:00,121,0
2026-06-11 21:50:00,122,0
2026-06-11 21:50:00,123,0
2026-06-11 21:50:00,124,0
2026-06-11 21:50:00,125,0
2026-06-11 21:50:00,126,0
2026-06-11 21:50:00,127,0
2026-06-11 21:50:00,128,0
2026-06-11 21:50:00,130,0
2026-06-11 21:50:00,131,0
2026-06-11 21:50:00,132,250
2026-06-11 21:50:00,133,142.46666
2026-06-11 21:50:00,134,77.533333
2026-06-11 21:50:00,135,0
2026-06-11 21:50:00,136,1.27327
2026-06-11 21:50:00,137,1000.445557
2026-06-11 21:50:00,138,995.318481
2026-06-11 21:50:00,139,981.682556
2026-06-11 21:50:00,140,981.782043
2026-06-11 21:50:00,141,0
2026-06-11 21:50:00,142,964.983398
2026-06-11 21:50:00,143,0
2026-06-11 21:50:00,144,305
2026-06-11 21:50:00,146,146.258194
2026-06-11 21:50:00,147,146.208328
2026-06-11 21:50:00,148,168.952103
2026-06-11 21:50:00,149,150.643066
2026-06-11 21:50:00,150,154.266968
2026-06-11 21:50:00,151,129.54834
2026-06-11 21:50:00,152,94.872963
2026-06-11 21:50:00,153,94.872963
2026-06-11 21:50:00,154,110.254066
2026-06-11 21:50:00,155,94.723251
2026-06-11 21:50:00,156,94.723251
2026-06-11 21:50:00,157,110.553497
2026-06-11 21:50:00,158,0
2026-06-11 21:50:00,159,0
2026-06-11 21:50:00,160,0
2026-06-11 21:50:00,161,0
2026-06-11 21:50:00,162,0
2026-06-11 21:50:00,163,0
2026-06-11 21:50:00,164,0
2026-06-11 21:50:00,165,0
2026-06-11 21:50:00,166,0
2026-06-11 21:50:00,167,13.530853
2026-06-11 21:50:00,168,141.003906
2026-06-11 21:50:00,169,70.5
2026-06-11 21:50:00,170,0
2026-06-11 21:50:00,171,635.441162
2026-06-11 21:50:00,172,0
2026-06-11 21:50:00,173,0
2026-06-11 21:50:00,174,44.383667
2026-06-11 21:50:00,175,0
2026-06-11 21:50:00,178,0
2026-06-11 21:50:00,179,0
2026-06-11 21:50:00,180,0
2026-06-11 21:50:00,181,0
2026-06-11 21:50:00,182,0
2026-06-11 21:50:00,183,0
2026-06-11 21:50:00,184,0
2026-06-11 21:50:00,185,0
2026-06-11 21:50:00,186,0
2026-06-11 21:50:00,187,167.596191
2026-06-11 21:50:00,188,170.495453
2026-06-11 21:50:00,189,207.738831
2026-06-11 21:50:00,190,264.399994
2026-06-11 21:50:00,191,0
2026-06-11 21:50:00,192,0
2026-06-11 21:50:00,193,0
2026-06-11 21:50:00,194,0
2026-06-11 21:50:00,195,0
2026-06-11 21:50:00,196,0
2026-06-11 21:50:00,197,0
2026-06-11 21:50:00,198,0
2026-06-11 21:50:00,199,0
2026-06-11 21:50:00,200,0
2026-06-11 21:50:00,201,0
2026-06-11 21:50:00,202,0
2026-06-11 21:50:00,203,1000.251709
2026-06-11 21:50:00,204,1000
2026-06-11 21:50:00,205,0
2026-06-11 21:50:00,206,0
2026-06-11 21:50:00,207,0
2026-06-11 21:50:00,208,0
2026-06-11 21:50:00,209,0
2026-06-11 21:50:00,210,60.50993
2026-06-11 21:50:00,211,30.069965
2026-06-11 21:50:00,212,1410
2026-06-11 21:50:00,213,1412
2026-06-11 21:50:00,214,0
2026-06-11 21:50:00,215,198.839462
2026-06-11 21:50:00,216,198.839462
2026-06-11 21:50:00,217,232.321091
2026-06-11 21:50:00,218,11.306209
2026-06-11 21:50:00,219,11.306209
2026-06-11 21:50:00,220,35.129051
2026-06-11 21:50:00,221,0
2026-06-11 21:50:00,222,0
2026-06-11 21:50:00,223,0
2026-06-11 21:50:00,224,0
2026-06-11 21:50:00,225,0
2026-06-11 21:50:00,226,0
2026-06-11 21:50:00,227,17.161682
2026-06-11 21:50:00,228,27.53685
2026-06-11 21:50:00,229,60
2026-06-11 21:50:00,230,0
2026-06-11 21:50:00,231,60
2026-06-11 21:50:00,232,60
2026-06-11 21:50:00,233,60
2026-06-11 21:50:00,234,106
2026-06-11 21:50:00,235,0
2026-06-11 21:50:00,236,0
2026-06-11 21:50:00,237,0
2026-06-11 21:50:00,238,0
2026-06-11 21:50:00,239,0
2026-06-11 21:50:00,240,0
2026-06-11 21:50:00,241,22.167969
2026-06-11 21:50:00,242,22.370911
2026-06-11 21:50:00,245,0
2026-06-11 21:50:00,246,0
2026-06-11 21:50:00,247,213.533829
2026-06-11 21:50:00,248,106.466164
2026-06-11 21:50:00,249,0
2026-06-11 21:50:00,250,0
2026-06-11 21:50:00,251,0
2026-06-11 21:50:00,254,73.850891
2026-06-11 21:50:00,255,62.12262
2026-06-11 21:50:00,256,99.004486
2026-06-11 21:50:00,257,0
2026-06-11 21:50:00,258,99.004486
2026-06-11 21:50:00,259,130
2026-06-11 21:50:00,260,0
2026-06-11 21:50:00,261,0
2026-06-11 21:50:00,262,149
2026-06-11 21:50:00,263,149
2026-06-11 21:50:00,264,190
2026-06-11 21:50:00,265,172.002319
2026-06-11 21:50:00,266,172.002319
2026-06-11 21:50:00,267,212
2026-06-11 21:50:00,268,130.002747
2026-06-11 21:50:00,269,85
2026-06-11 21:50:00,270,238.102997
2026-06-11 21:50:00,271,79.846191
2026-06-11 21:50:00,272,324.487671
2026-06-11 21:50:00,273,130.211212
2026-06-11 21:50:00,274,150
2026-06-11 21:50:00,275,120
2026-06-11 21:50:00,276,296.5
2026-06-11 21:50:00,277,296.5
2026-06-11 21:50:00,278,292
2026-06-11 21:50:00,279,0
2026-06-11 21:50:00,280,0
2026-06-11 21:50:00,281,350.49649
2026-06-11 21:50:00,282,350.49649
2026-06-11 21:50:00,283,297.013123
2026-06-11 21:50:00,287,11.455428
2026-06-11 21:50:00,288,10.887783
2026-06-11 21:50:00,289,2.520371
2026-06-11 21:50:00,290,10.075532
2026-06-11 21:50:00,291,10.15793
2026-06-11 21:50:00,292,0
2026-06-11 21:50:00,293,240
2026-06-11 21:50:00,294,12.705627
2026-06-11 21:50:00,295,11.315247
2026-06-11 21:50:00,296,14.136902
2026-06-11 21:50:00,297,231.699585
2026-06-11 21:50:00,298,97.060028
2026-06-11 21:50:00,299,0
2026-06-11 21:50:00,300,0
2026-06-11 21:50:00,301,0
2026-06-11 21:50:00,302,0
2026-06-11 21:50:00,303,0
2026-06-11 21:50:00,304,0
2026-06-11 21:50:00,305,0
2026-06-11 21:50:00,306,0
2026-06-11 21:50:00,307,0
2026-06-11 21:50:00,308,100
2026-06-11 21:50:00,309,50
2026-06-11 21:50:00,310,0
2026-06-11 21:50:00,311,0
2026-06-11 21:50:00,312,0
2026-06-11 21:50:00,313,0
2026-06-11 21:50:00,314,0
2026-06-11 21:50:00,315,0
2026-06-11 21:50:00,316,0
2026-06-11 21:50:00,317,0
2026-06-11 21:50:00,318,100
2026-06-11 21:50:00,319,50
2026-06-11 21:50:00,320,100
2026-06-11 21:50:00,321,50
2026-06-11 21:50:00,322,0
2026-06-11 21:50:00,323,0
2026-06-11 21:50:00,324,0
2026-06-11 21:50:00,325,0
2026-06-11 21:50:00,326,2.503601
2026-06-11 21:50:00,327,2.408203
2026-06-11 21:50:00,328,5.011841
2026-06-11 21:50:00,329,5.059509
2026-06-11 21:50:00,330,8.550903
2026-06-11 21:50:00,331,6.719788
2026-06-11 21:50:00,332,221.011993
2026-06-11 21:50:00,333,291.529907
2026-06-11 21:50:00,334,207.00705
2026-06-11 21:50:00,335,4.231392
2026-06-11 21:50:00,336,4.544209
2026-06-11 21:50:00,337,2.00354
2026-06-11 21:50:00,338,0
2026-06-11 21:50:00,339,0
2026-06-11 21:50:00,340,0
2026-06-11 21:50:00,341,1.911983
2026-06-11 21:50:00,342,4.643394
2026-06-11 21:50:00,343,6.878872
2026-06-11 21:50:00,344,119.995728
2026-06-11 21:50:00,345,119.995728
2026-06-11 21:50:00,346,122
2026-06-11 21:50:00,347,0
2026-06-11 21:50:00,348,0
2026-06-11 21:50:00,349,0
2026-06-11 21:50:00,350,127.848831
2026-06-11 21:50:00,351,3.380981
2026-06-11 21:50:00,352,61.338394
2026-06-11 21:50:00,353,0
2026-06-11 21:50:00,354,0
2026-06-11 21:50:00,355,0
2026-06-11 21:50:00,356,0
2026-06-11 21:50:00,357,0
2026-06-11 21:50:00,358,0
2026-06-11 21:50:00,359,571.013489
2026-06-11 21:50:00,360,757
2026-06-11 21:50:00,361,0
2026-06-11 21:50:00,362,0
2026-06-11 21:50:00,363,0
2026-06-11 21:50:00,364,18.021515
2026-06-11 21:50:00,365,0
2026-06-11 21:50:00,366,0
2026-06-11 21:50:00,367,0
2026-06-11 21:50:00,368,819.885498
2026-06-11 21:50:00,369,0
2026-06-11 21:50:00,370,0
2026-06-11 21:50:00,371,0
2026-06-11 21:50:00,372,0
2026-06-11 21:50:00,373,0
2026-06-11 21:50:00,374,0
2026-06-11 21:50:00,375,0
2026-06-11 21:50:00,376,0
2026-06-11 21:50:00,377,135.740829
2026-06-11 21:50:00,378,0
2026-06-11 21:50:00,380,69.412094
2026-06-11 21:50:00,381,0
2026-06-11 21:50:00,382,0
2026-06-11 21:50:00,383,129.924164
2026-06-11 21:50:00,384,0
2026-06-11 21:50:00,385,0
2026-06-11 21:50:00,386,0
2026-06-11 21:50:00,387,0
2026-06-11 21:50:00,388,0
2026-06-11 21:50:00,389,0
2026-06-11 21:50:00,390,0
2026-06-11 21:50:00,391,9.539093
2026-06-11 21:50:00,392,24.875834
2026-06-11 21:50:00,393,0
2026-06-11 21:50:00,394,0
2026-06-11 21:50:00,395,0
2026-06-11 21:50:00,396,0
2026-06-11 21:50:00,397,0
2026-06-11 21:50:00,398,0
2026-06-11 21:50:00,399,0
2026-06-11 21:50:00,400,0
2026-06-11 21:50:00,401,0
2026-06-11 21:50:00,402,0
2026-06-11 21:50:00,403,0
2026-06-11 21:50:00,404,0
2026-06-11 21:50:00,405,0
2026-06-11 21:50:00,406,0
2026-06-11 21:50:00,407,0
2026-06-11 21:50:00,408,1.939697
2026-06-11 21:50:00,409,2.214844
2026-06-11 21:50:00,410,20.333334
2026-06-11 21:50:00,411,20.333334
2026-06-11 21:50:00,412,0
2026-06-11 21:50:00,413,20.333334
2026-06-11 21:50:00,414,0
2026-06-11 21:50:00,415,955
2026-06-11 21:50:00,416,385.417725
2026-06-11 21:50:00,417,0
2026-06-11 21:50:00,418,260.008545
2026-06-11 21:50:00,419,700
2026-06-11 21:50:00,420,700
2026-06-11 21:50:00,421,0
2026-06-11 21:50:00,422,971
2026-06-11 21:50:00,423,0
2026-06-11 21:50:00,424,0
2026-06-11 21:50:00,425,0
2026-06-11 21:50:00,426,0
2026-06-11 21:50:00,427,0
2026-06-11 21:50:00,428,83.277969
2026-06-11 21:50:00,429,82.278992
2026-06-11 21:50:00,430,40.730057
2026-06-11 21:50:00,431,0
2026-06-11 21:50:00,432,0
2026-06-11 21:50:00,433,0
2026-06-11 21:50:00,434,0
2026-06-11 21:50:00,435,0.882721
2026-06-11 21:50:00,436,4.80069
2026-06-11 21:50:00,437,115
2026-06-11 21:50:00,438,115
2026-06-11 21:50:00,439,186
2026-06-11 21:50:00,440,115
2026-06-11 21:50:00,441,115
2026-06-11 21:50:00,442,186
2026-06-11 21:50:00,443,0
2026-06-11 21:50:00,444,0
2026-06-11 21:50:00,445,0
2026-06-11 21:50:00,446,187.896362
2026-06-11 21:50:00,447,187.896362
2026-06-11 21:50:00,448,204
2026-06-11 21:50:00,449,184.463013
2026-06-11 21:50:00,450,180.9534
2026-06-11 21:50:00,451,211.532959
2026-06-11 21:50:00,452,190
2026-06-11 21:50:00,453,190
2026-06-11 21:50:00,454,190
2026-06-11 21:50:00,455,0
2026-06-11 21:50:00,456,0
2026-06-11 21:50:00,457,0
2026-06-11 21:50:00,458,0
2026-06-11 21:50:00,459,0
2026-06-11 21:50:00,460,0
2026-06-11 21:50:00,461,38
2026-06-11 21:50:00,462,0
2026-06-11 21:50:00,463,0
2026-06-11 21:50:00,464,23
2026-06-11 21:50:00,465,982.863831
2026-06-11 21:50:00,466,0
2026-06-11 21:50:00,467,971.331055
2026-06-11 21:50:00,468,0
2026-06-11 21:50:00,470,62.404297
2026-06-11 21:50:00,471,979.131348
2026-06-11 21:50:00,472,0
2026-06-11 21:50:00,473,0
2026-06-11 21:50:00,474,399.994629
2026-06-11 21:50:00,475,0
2026-06-11 21:50:00,476,225
2026-06-11 21:50:00,477,0
2026-06-11 21:50:00,478,0
2026-06-11 21:50:00,479,1421.491577
2026-06-11 21:50:00,480,1423.991333
2026-06-11 21:50:00,481,140
2026-06-11 21:50:00,482,108
2026-06-11 21:50:00,570,0
2026-06-11 21:50:00,571,0
2026-06-11 21:50:00,572,0
2026-06-11 21:50:00,573,0
2026-06-11 21:50:00,574,0
2026-06-11 21:50:00,575,0
2026-06-11 21:50:00,576,0
2026-06-11 21:50:00,577,0
2026-06-11 21:50:00,578,0
2026-06-11 21:50:00,579,0
2026-06-11 21:50:00,580,0
2026-06-11 21:50:00,581,0
2026-06-11 21:50:00,582,0
2026-06-11 21:50:00,583,0
2026-06-11 21:50:00,584,0
2026-06-11 21:50:00,585,0
2026-06-11 21:50:00,586,0
2026-06-11 21:50:00,587,0
2026-06-11 21:50:00,588,0
2026-06-11 21:50:00,589,0
2026-06-11 21:50:00,590,0
2026-06-11 21:50:00,591,0
2026-06-11 21:50:00,592,0
2026-06-11 21:50:00,593,0
2026-06-11 21:50:00,594,0
2026-06-11 21:50:00,595,0
2026-06-11 21:50:00,596,0
2026-06-11 21:50:00,597,0
2026-06-11 21:50:00,598,0
2026-06-11 21:50:00,599,0
2026-06-11 21:50:00,600,0
2026-06-11 21:50:00,601,0
2026-06-11 21:50:00,602,0
2026-06-11 21:50:00,603,0
2026-06-11 21:55:00,2,50
2026-06-11 21:55:00,3,0
2026-06-11 21:55:00,4,0
2026-06-11 21:55:00,5,479.996643
2026-06-11 21:55:00,6,479
2026-06-11 21:55:00,7,479.996643
2026-06-11 21:55:00,8,479.996643
2026-06-11 21:55:00,9,479.996643
2026-06-11 21:55:00,10,0
2026-06-11 21:55:00,11,479.996643
2026-06-11 21:55:00,13,220.74881
2026-06-11 21:55:00,14,230
2026-06-11 21:55:00,15,523.230713
2026-06-11 21:55:00,16,519.316711
2026-06-11 21:55:00,17,474
2026-06-11 21:55:00,18,475
2026-06-11 21:55:00,19,3.043076
2026-06-11 21:55:00,20,0
2026-06-11 21:55:00,21,471.712402
2026-06-11 21:55:00,22,0
2026-06-11 21:55:00,23,98.515831
2026-06-11 21:55:00,24,171.484161
2026-06-11 21:55:00,27,0
2026-06-11 21:55:00,28,0
2026-06-11 21:55:00,29,0
2026-06-11 21:55:00,31,990.89032
2026-06-11 21:55:00,32,996.104858
2026-06-11 21:55:00,33,211
2026-06-11 21:55:00,35,173.406555
2026-06-11 21:55:00,36,96.489639
2026-06-11 21:55:00,37,0
2026-06-11 21:55:00,38,477.988159
2026-06-11 21:55:00,39,0
2026-06-11 21:55:00,40,477.839417
2026-06-11 21:55:00,41,476.996277
2026-06-11 21:55:00,42,463
2026-06-11 21:55:00,43,0
2026-06-11 21:55:00,44,0
2026-06-11 21:55:00,45,0
2026-06-11 21:55:00,46,0
2026-06-11 21:55:00,47,0
2026-06-11 21:55:00,48,0
2026-06-11 21:55:00,49,0
2026-06-11 21:55:00,50,0
2026-06-11 21:55:00,51,0
2026-06-11 21:55:00,52,474
2026-06-11 21:55:00,53,475
2026-06-11 21:55:00,54,478.97998
2026-06-11 21:55:00,55,0
2026-06-11 21:55:00,56,0
2026-06-11 21:55:00,57,0
2026-06-11 21:55:00,58,479
2026-06-11 21:55:00,59,468
2026-06-11 21:55:00,60,0
2026-06-11 21:55:00,61,975.959106
2026-06-11 21:55:00,62,0
2026-06-11 21:55:00,63,43.872364
2026-06-11 21:55:00,64,0
2026-06-11 21:55:00,65,0
2026-06-11 21:55:00,66,0
2026-06-11 21:55:00,67,0
2026-06-11 21:55:00,68,0
2026-06-11 21:55:00,69,167.220703
2026-06-11 21:55:00,70,0
2026-06-11 21:55:00,71,0
2026-06-11 21:55:00,72,0
2026-06-11 21:55:00,73,0
2026-06-11 21:55:00,74,0
2026-06-11 21:55:00,75,0
2026-06-11 21:55:00,76,408.925415
2026-06-11 21:55:00,77,0
2026-06-11 21:55:00,78,476.996277
2026-06-11 21:55:00,81,477
2026-06-11 21:55:00,82,477
2026-06-11 21:55:00,83,325
2026-06-11 21:55:00,84,0
2026-06-11 21:55:00,85,951
2026-06-11 21:55:00,86,998
2026-06-11 21:55:00,87,0
2026-06-11 21:55:00,88,0
2026-06-11 21:55:00,89,0
2026-06-11 21:55:00,90,0
2026-06-11 21:55:00,91,0
2026-06-11 21:55:00,92,0
2026-06-11 21:55:00,93,186
2026-06-11 21:55:00,94,186
2026-06-11 21:55:00,95,220
2026-06-11 21:55:00,96,0
2026-06-11 21:55:00,97,0
2026-06-11 21:55:00,98,0
2026-06-11 21:55:00,99,0
2026-06-11 21:55:00,100,30.496231
2026-06-11 21:55:00,101,0
2026-06-11 21:55:00,102,9.214912
2026-06-11 21:55:00,103,940.996216
2026-06-11 21:55:00,104,923.829712
2026-06-11 21:55:00,105,0
2026-06-11 21:55:00,106,0
2026-06-11 21:55:00,107,214.724136
2026-06-11 21:55:00,108,135.275864
2026-06-11 21:55:00,109,0
2026-06-11 21:55:00,110,0
2026-06-11 21:55:00,111,0
2026-06-11 21:55:00,112,0
2026-06-11 21:55:00,113,0
2026-06-11 21:55:00,114,0
2026-06-11 21:55:00,115,0
2026-06-11 21:55:00,116,0
2026-06-11 21:55:00,117,0
2026-06-11 21:55:00,118,0
2026-06-11 21:55:00,119,0
2026-06-11 21:55:00,120,0
2026-06-11 21:55:00,121,0
2026-06-11 21:55:00,122,0
2026-06-11 21:55:00,123,0
2026-06-11 21:55:00,124,0
2026-06-11 21:55:00,125,0
2026-06-11 21:55:00,126,0
2026-06-11 21:55:00,127,0
2026-06-11 21:55:00,128,0
2026-06-11 21:55:00,130,0
2026-06-11 21:55:00,131,0
2026-06-11 21:55:00,132,250
2026-06-11 21:55:00,133,142.46666
2026-06-11 21:55:00,134,77.533333
2026-06-11 21:55:00,135,0
2026-06-11 21:55:00,136,1.27327
2026-06-11 21:55:00,137,1000.445557
2026-06-11 21:55:00,138,996.783325
2026-06-11 21:55:00,139,979.693115
2026-06-11 21:55:00,140,979.096252
2026-06-11 21:55:00,141,0
2026-06-11 21:55:00,142,967.520752
2026-06-11 21:55:00,143,0
2026-06-11 21:55:00,144,305
2026-06-11 21:55:00,146,144.184235
2026-06-11 21:55:00,147,146.208328
2026-06-11 21:55:00,148,167.150589
2026-06-11 21:55:00,149,150.728516
2026-06-11 21:55:00,150,154.668884
2026-06-11 21:55:00,151,96.188232
2026-06-11 21:55:00,152,94.872963
2026-06-11 21:55:00,153,94.872963
2026-06-11 21:55:00,154,110.254066
2026-06-11 21:55:00,155,94.723251
2026-06-11 21:55:00,156,94.723251
2026-06-11 21:55:00,157,110.553497
2026-06-11 21:55:00,158,0
2026-06-11 21:55:00,159,0
2026-06-11 21:55:00,160,0
2026-06-11 21:55:00,161,0
2026-06-11 21:55:00,162,0
2026-06-11 21:55:00,163,0
2026-06-11 21:55:00,164,0
2026-06-11 21:55:00,165,0
2026-06-11 21:55:00,166,0
2026-06-11 21:55:00,167,13.552811
2026-06-11 21:55:00,168,141.003906
2026-06-11 21:55:00,169,70.5
2026-06-11 21:55:00,170,0
2026-06-11 21:55:00,171,635.441162
2026-06-11 21:55:00,172,0
2026-06-11 21:55:00,173,0
2026-06-11 21:55:00,174,44.383667
2026-06-11 21:55:00,175,0
2026-06-11 21:55:00,178,0
2026-06-11 21:55:00,179,0
2026-06-11 21:55:00,180,0
2026-06-11 21:55:00,181,0
2026-06-11 21:55:00,182,0
2026-06-11 21:55:00,183,0
2026-06-11 21:55:00,184,0
2026-06-11 21:55:00,185,0
2026-06-11 21:55:00,186,0
2026-06-11 21:55:00,187,167.74881
2026-06-11 21:55:00,188,170.171204
2026-06-11 21:55:00,189,209.002319
2026-06-11 21:55:00,190,264.399994
2026-06-11 21:55:00,191,0
2026-06-11 21:55:00,192,0
2026-06-11 21:55:00,193,0
2026-06-11 21:55:00,194,0
2026-06-11 21:55:00,195,0
2026-06-11 21:55:00,196,0
2026-06-11 21:55:00,197,0
2026-06-11 21:55:00,198,0
2026-06-11 21:55:00,199,0
2026-06-11 21:55:00,200,0
2026-06-11 21:55:00,201,0
2026-06-11 21:55:00,202,0
2026-06-11 21:55:00,203,1002.555359
2026-06-11 21:55:00,204,1000
2026-06-11 21:55:00,205,0
2026-06-11 21:55:00,206,0
2026-06-11 21:55:00,207,0
2026-06-11 21:55:00,208,0
2026-06-11 21:55:00,209,0
2026-06-11 21:55:00,210,58.076126
2026-06-11 21:55:00,211,28.905973
2026-06-11 21:55:00,212,1410
2026-06-11 21:55:00,213,1412
2026-06-11 21:55:00,214,0
2026-06-11 21:55:00,215,198.839462
2026-06-11 21:55:00,216,198.839462
2026-06-11 21:55:00,217,232.321091
2026-06-11 21:55:00,218,11.306209
2026-06-11 21:55:00,219,11.306209
2026-06-11 21:55:00,220,35.410152
2026-06-11 21:55:00,221,0
2026-06-11 21:55:00,222,0
2026-06-11 21:55:00,223,0
2026-06-11 21:55:00,224,0
2026-06-11 21:55:00,225,0
2026-06-11 21:55:00,226,0
2026-06-11 21:55:00,227,10.342346
2026-06-11 21:55:00,228,27.53685
2026-06-11 21:55:00,229,60
2026-06-11 21:55:00,230,0
2026-06-11 21:55:00,231,60
2026-06-11 21:55:00,232,60
2026-06-11 21:55:00,233,60
2026-06-11 21:55:00,234,106
2026-06-11 21:55:00,235,0
2026-06-11 21:55:00,236,0
2026-06-11 21:55:00,237,0
2026-06-11 21:55:00,238,0
2026-06-11 21:55:00,239,0
2026-06-11 21:55:00,240,0
2026-06-11 21:55:00,241,21.710205
2026-06-11 21:55:00,242,21.852112
2026-06-11 21:55:00,245,0
2026-06-11 21:55:00,246,0
2026-06-11 21:55:00,247,213.533829
2026-06-11 21:55:00,248,106.466164
2026-06-11 21:55:00,249,0
2026-06-11 21:55:00,250,0
2026-06-11 21:55:00,251,0
2026-06-11 21:55:00,254,74.209778
2026-06-11 21:55:00,255,62.12262
2026-06-11 21:55:00,256,99.004486
2026-06-11 21:55:00,257,0
2026-06-11 21:55:00,258,99.004486
2026-06-11 21:55:00,259,130
2026-06-11 21:55:00,260,0
2026-06-11 21:55:00,261,0
2026-06-11 21:55:00,262,149
2026-06-11 21:55:00,263,149
2026-06-11 21:55:00,264,190
2026-06-11 21:55:00,265,172.002319
2026-06-11 21:55:00,266,172.002319
2026-06-11 21:55:00,267,212
2026-06-11 21:55:00,268,130.002747
2026-06-11 21:55:00,269,85
2026-06-11 21:55:00,270,239.512939
2026-06-11 21:55:00,271,79.888916
2026-06-11 21:55:00,272,324.914917
2026-06-11 21:55:00,273,130.103546
2026-06-11 21:55:00,274,150
2026-06-11 21:55:00,275,120
2026-06-11 21:55:00,276,296.5
2026-06-11 21:55:00,277,296.5
2026-06-11 21:55:00,278,292
2026-06-11 21:55:00,279,0
2026-06-11 21:55:00,280,0
2026-06-11 21:55:00,281,364
2026-06-11 21:55:00,282,364
2026-06-11 21:55:00,283,304
2026-06-11 21:55:00,287,11.522569
2026-06-11 21:55:00,288,10.891446
2026-06-11 21:55:00,289,2.535935
2026-06-11 21:55:00,290,10.132524
2026-06-11 21:55:00,291,10.165484
2026-06-11 21:55:00,292,0
2026-06-11 21:55:00,293,240
2026-06-11 21:55:00,294,12.705627
2026-06-11 21:55:00,295,11.315247
2026-06-11 21:55:00,296,14.136902
2026-06-11 21:55:00,297,231.562256
2026-06-11 21:55:00,298,96.893402
2026-06-11 21:55:00,299,0
2026-06-11 21:55:00,300,0
2026-06-11 21:55:00,301,0
2026-06-11 21:55:00,302,0
2026-06-11 21:55:00,303,0
2026-06-11 21:55:00,304,0
2026-06-11 21:55:00,305,0
2026-06-11 21:55:00,306,0
2026-06-11 21:55:00,307,0
2026-06-11 21:55:00,308,100
2026-06-11 21:55:00,309,50
2026-06-11 21:55:00,310,0
2026-06-11 21:55:00,311,0
2026-06-11 21:55:00,312,0
2026-06-11 21:55:00,313,0
2026-06-11 21:55:00,314,0
2026-06-11 21:55:00,315,0
2026-06-11 21:55:00,316,0
2026-06-11 21:55:00,317,0
2026-06-11 21:55:00,318,100
2026-06-11 21:55:00,319,50
2026-06-11 21:55:00,320,100
2026-06-11 21:55:00,321,50
2026-06-11 21:55:00,322,0
2026-06-11 21:55:00,323,0
2026-06-11 21:55:00,324,0
2026-06-11 21:55:00,325,0
2026-06-11 21:55:00,326,2.503601
2026-06-11 21:55:00,327,2.408203
2026-06-11 21:55:00,328,5.011841
2026-06-11 21:55:00,329,5.059509
2026-06-11 21:55:00,330,8.550903
2026-06-11 21:55:00,331,6.719788
2026-06-11 21:55:00,332,221.011993
2026-06-11 21:55:00,333,293.376923
2026-06-11 21:55:00,334,207.00705
2026-06-11 21:55:00,335,4.231392
2026-06-11 21:55:00,336,4.544209
2026-06-11 21:55:00,337,2.00354
2026-06-11 21:55:00,338,0
2026-06-11 21:55:00,339,0
2026-06-11 21:55:00,340,0
2026-06-11 21:55:00,341,1.911983
2026-06-11 21:55:00,342,4.643394
2026-06-11 21:55:00,343,6.878872
2026-06-11 21:55:00,344,119.995728
2026-06-11 21:55:00,345,119.995728
2026-06-11 21:55:00,346,122
2026-06-11 21:55:00,347,0
2026-06-11 21:55:00,348,0
2026-06-11 21:55:00,349,0
2026-06-11 21:55:00,350,127.829758
2026-06-11 21:55:00,351,3.380981
2026-06-11 21:55:00,352,62.187195
2026-06-11 21:55:00,353,0
2026-06-11 21:55:00,354,0
2026-06-11 21:55:00,355,0
2026-06-11 21:55:00,356,0
2026-06-11 21:55:00,357,0
2026-06-11 21:55:00,358,0
2026-06-11 21:55:00,359,571.013489
2026-06-11 21:55:00,360,757
2026-06-11 21:55:00,361,0
2026-06-11 21:55:00,362,0
2026-06-11 21:55:00,363,0
2026-06-11 21:55:00,364,7.268425
2026-06-11 21:55:00,365,0
2026-06-11 21:55:00,366,0
2026-06-11 21:55:00,367,0
2026-06-11 21:55:00,368,819.885498
2026-06-11 21:55:00,369,0
2026-06-11 21:55:00,370,0
2026-06-11 21:55:00,371,0
2026-06-11 21:55:00,372,0
2026-06-11 21:55:00,373,0
2026-06-11 21:55:00,374,0
2026-06-11 21:55:00,375,0
2026-06-11 21:55:00,376,0
2026-06-11 21:55:00,377,136.395447
2026-06-11 21:55:00,378,0
2026-06-11 21:55:00,380,70.495193
2026-06-11 21:55:00,381,0
2026-06-11 21:55:00,382,0
2026-06-11 21:55:00,383,125.666824
2026-06-11 21:55:00,384,0
2026-06-11 21:55:00,385,0
2026-06-11 21:55:00,386,0
2026-06-11 21:55:00,387,0
2026-06-11 21:55:00,388,0
2026-06-11 21:55:00,389,0
2026-06-11 21:55:00,390,0
2026-06-11 21:55:00,391,9.539093
2026-06-11 21:55:00,392,23.694445
2026-06-11 21:55:00,393,0
2026-06-11 21:55:00,394,0
2026-06-11 21:55:00,395,0
2026-06-11 21:55:00,396,0
2026-06-11 21:55:00,397,0
2026-06-11 21:55:00,398,0
2026-06-11 21:55:00,399,0
2026-06-11 21:55:00,400,0
2026-06-11 21:55:00,401,0
2026-06-11 21:55:00,402,0
2026-06-11 21:55:00,403,0
2026-06-11 21:55:00,404,0
2026-06-11 21:55:00,405,0
2026-06-11 21:55:00,406,0
2026-06-11 21:55:00,407,0
2026-06-11 21:55:00,408,1.939697
2026-06-11 21:55:00,409,2.214844
2026-06-11 21:55:00,410,20.333334
2026-06-11 21:55:00,411,20.333334
2026-06-11 21:55:00,412,0
2026-06-11 21:55:00,413,20.333334
2026-06-11 21:55:00,414,0
2026-06-11 21:55:00,415,955
2026-06-11 21:55:00,416,385.317627
2026-06-11 21:55:00,417,0
2026-06-11 21:55:00,418,260.008545
2026-06-11 21:55:00,419,700
2026-06-11 21:55:00,420,700
2026-06-11 21:55:00,421,0
2026-06-11 21:55:00,422,971
2026-06-11 21:55:00,423,0
2026-06-11 21:55:00,424,0
2026-06-11 21:55:00,425,0
2026-06-11 21:55:00,426,0
2026-06-11 21:55:00,427,0
2026-06-11 21:55:00,428,82.967941
2026-06-11 21:55:00,429,80.655014
2026-06-11 21:55:00,430,40.853081
2026-06-11 21:55:00,431,0
2026-06-11 21:55:00,432,0
2026-06-11 21:55:00,433,0
2026-06-11 21:55:00,434,0
2026-06-11 21:55:00,435,0.882721
2026-06-11 21:55:00,436,4.80069
2026-06-11 21:55:00,437,115
2026-06-11 21:55:00,438,115
2026-06-11 21:55:00,439,186
2026-06-11 21:55:00,440,115
2026-06-11 21:55:00,441,115
2026-06-11 21:55:00,442,186
2026-06-11 21:55:00,443,0
2026-06-11 21:55:00,444,0
2026-06-11 21:55:00,445,0
2026-06-11 21:55:00,446,187.896362
2026-06-11 21:55:00,447,187.896362
2026-06-11 21:55:00,448,204
2026-06-11 21:55:00,449,184.859772
2026-06-11 21:55:00,450,180.43457
2026-06-11 21:55:00,451,212.723145
2026-06-11 21:55:00,452,190
2026-06-11 21:55:00,453,190
2026-06-11 21:55:00,454,190
2026-06-11 21:55:00,455,0
2026-06-11 21:55:00,456,0
2026-06-11 21:55:00,457,0
2026-06-11 21:55:00,458,0
2026-06-11 21:55:00,459,0
2026-06-11 21:55:00,460,0
2026-06-11 21:55:00,461,38
2026-06-11 21:55:00,462,0
2026-06-11 21:55:00,463,0
2026-06-11 21:55:00,464,23
2026-06-11 21:55:00,465,986.838806
2026-06-11 21:55:00,466,0
2026-06-11 21:55:00,467,971.990234
2026-06-11 21:55:00,468,0
2026-06-11 21:55:00,470,72.841553
2026-06-11 21:55:00,471,979.131348
2026-06-11 21:55:00,472,0
2026-06-11 21:55:00,473,0
2026-06-11 21:55:00,474,399
2026-06-11 21:55:00,475,0
2026-06-11 21:55:00,476,225
2026-06-11 21:55:00,477,0
2026-06-11 21:55:00,478,0
2026-06-11 21:55:00,479,1422.079712
2026-06-11 21:55:00,480,1426.490845
2026-06-11 21:55:00,481,140
2026-06-11 21:55:00,482,108
2026-06-11 21:55:00,570,0
2026-06-11 21:55:00,571,0
2026-06-11 21:55:00,572,0
2026-06-11 21:55:00,573,0
2026-06-11 21:55:00,574,0
2026-06-11 21:55:00,575,0
2026-06-11 21:55:00,576,0
2026-06-11 21:55:00,577,0
2026-06-11 21:55:00,578,0
2026-06-11 21:55:00,579,0
2026-06-11 21:55:00,580,0
2026-06-11 21:55:00,581,0
2026-06-11 21:55:00,582,0
2026-06-11 21:55:00,583,0
2026-06-11 21:55:00,584,0
2026-06-11 21:55:00,585,0
2026-06-11 21:55:00,586,0
2026-06-11 21:55:00,587,0
2026-06-11 21:55:00,588,0
2026-06-11 21:55:00,589,0
2026-06-11 21:55:00,590,0
2026-06-11 21:55:00,591,0
2026-06-11 21:55:00,592,0
2026-06-11 21:55:00,593,0
2026-06-11 21:55:00,594,0
2026-06-11 21:55:00,595,0
2026-06-11 21:55:00,596,0
2026-06-11 21:55:00,597,0
2026-06-11 21:55:00,598,0
2026-06-11 21:55:00,599,0
2026-06-11 21:55:00,600,0
2026-06-11 21:55:00,601,0
2026-06-11 21:55:00,602,0
2026-06-11 21:55:00,603,0
2026-06-11 22:00:00,2,40.469368
2026-06-11 22:00:00,3,0
2026-06-11 22:00:00,4,0
2026-06-11 22:00:00,5,479
2026-06-11 22:00:00,6,479
2026-06-11 22:00:00,7,479.996643
2026-06-11 22:00:00,8,479.996643
2026-06-11 22:00:00,9,479.996643
2026-06-11 22:00:00,10,0
2026-06-11 22:00:00,11,479.996643
2026-06-11 22:00:00,13,220.74881
2026-06-11 22:00:00,14,230
2026-06-11 22:00:00,15,523.230713
2026-06-11 22:00:00,16,519.248047
2026-06-11 22:00:00,17,474
2026-06-11 22:00:00,18,475
2026-06-11 22:00:00,19,3.440773
2026-06-11 22:00:00,20,0
2026-06-11 22:00:00,21,464.159058
2026-06-11 22:00:00,22,0
2026-06-11 22:00:00,23,98.515831
2026-06-11 22:00:00,24,171.484161
2026-06-11 22:00:00,27,0
2026-06-11 22:00:00,28,0
2026-06-11 22:00:00,29,0
2026-06-11 22:00:00,31,991.906738
2026-06-11 22:00:00,32,994.027832
2026-06-11 22:00:00,33,233.057007
2026-06-11 22:00:00,35,172.893829
2026-06-11 22:00:00,36,96.207642
2026-06-11 22:00:00,37,0
2026-06-11 22:00:00,38,477.988159
2026-06-11 22:00:00,39,0
2026-06-11 22:00:00,40,477.839417
2026-06-11 22:00:00,41,476.996277
2026-06-11 22:00:00,42,463
2026-06-11 22:00:00,43,0
2026-06-11 22:00:00,44,0
2026-06-11 22:00:00,45,0
2026-06-11 22:00:00,46,0
2026-06-11 22:00:00,47,0
2026-06-11 22:00:00,48,0
2026-06-11 22:00:00,49,0
2026-06-11 22:00:00,50,0
2026-06-11 22:00:00,51,0
2026-06-11 22:00:00,52,474
2026-06-11 22:00:00,53,476
2026-06-11 22:00:00,54,478.97998
2026-06-11 22:00:00,55,0
2026-06-11 22:00:00,56,0
2026-06-11 22:00:00,57,0
2026-06-11 22:00:00,58,479
2026-06-11 22:00:00,59,468
2026-06-11 22:00:00,60,0
2026-06-11 22:00:00,61,975.959106
2026-06-11 22:00:00,62,0
2026-06-11 22:00:00,63,43.790848
2026-06-11 22:00:00,64,0
2026-06-11 22:00:00,65,0
2026-06-11 22:00:00,66,0
2026-06-11 22:00:00,67,0
2026-06-11 22:00:00,68,0
2026-06-11 22:00:00,69,166.964355
2026-06-11 22:00:00,70,0
2026-06-11 22:00:00,71,0
2026-06-11 22:00:00,72,0
2026-06-11 22:00:00,73,0
2026-06-11 22:00:00,74,0
2026-06-11 22:00:00,75,0
2026-06-11 22:00:00,76,408.552002
2026-06-11 22:00:00,77,0
2026-06-11 22:00:00,78,476.996277
2026-06-11 22:00:00,81,477
2026-06-11 22:00:00,82,477
2026-06-11 22:00:00,83,325
2026-06-11 22:00:00,84,0
2026-06-11 22:00:00,85,951
2026-06-11 22:00:00,86,998
2026-06-11 22:00:00,87,0
2026-06-11 22:00:00,88,0
2026-06-11 22:00:00,89,0
2026-06-11 22:00:00,90,0
2026-06-11 22:00:00,91,0
2026-06-11 22:00:00,92,0
2026-06-11 22:00:00,93,264.699982
2026-06-11 22:00:00,94,250.133331
2026-06-11 22:00:00,95,292.287598
2026-06-11 22:00:00,96,0
2026-06-11 22:00:00,97,0
2026-06-11 22:00:00,98,0
2026-06-11 22:00:00,99,0
2026-06-11 22:00:00,100,30.180359
2026-06-11 22:00:00,101,0
2026-06-11 22:00:00,102,9.327072
2026-06-11 22:00:00,103,940.996216
2026-06-11 22:00:00,104,923.085693
2026-06-11 22:00:00,105,0
2026-06-11 22:00:00,106,0
2026-06-11 22:00:00,107,214.724136
2026-06-11 22:00:00,108,135.275864
2026-06-11 22:00:00,109,0
2026-06-11 22:00:00,110,0
2026-06-11 22:00:00,111,0
2026-06-11 22:00:00,112,0
2026-06-11 22:00:00,113,0
2026-06-11 22:00:00,114,0
2026-06-11 22:00:00,115,0
2026-06-11 22:00:00,116,0
2026-06-11 22:00:00,117,0
2026-06-11 22:00:00,118,0
2026-06-11 22:00:00,119,0
2026-06-11 22:00:00,120,0
2026-06-11 22:00:00,121,0
2026-06-11 22:00:00,122,0
2026-06-11 22:00:00,123,0
2026-06-11 22:00:00,124,0
2026-06-11 22:00:00,125,0
2026-06-11 22:00:00,126,0
2026-06-11 22:00:00,127,0
2026-06-11 22:00:00,128,0
2026-06-11 22:00:00,130,0
2026-06-11 22:00:00,131,0
2026-06-11 22:00:00,132,250
2026-06-11 22:00:00,133,142.46666
2026-06-11 22:00:00,134,77.533333
2026-06-11 22:00:00,135,0
2026-06-11 22:00:00,136,1.27327
2026-06-11 22:00:00,137,1000.445557
2026-06-11 22:00:00,138,996.783325
2026-06-11 22:00:00,139,981.019348
2026-06-11 22:00:00,140,981.085693
2026-06-11 22:00:00,141,0
2026-06-11 22:00:00,142,962.38269
2026-06-11 22:00:00,143,0
2026-06-11 22:00:00,144,305
2026-06-11 22:00:00,146,159.5
2026-06-11 22:00:00,147,159.5
2026-06-11 22:00:00,148,192
2026-06-11 22:00:00,149,150.899414
2026-06-11 22:00:00,150,76.22583
2026-06-11 22:00:00,151,84.197327
2026-06-11 22:00:00,152,94.872963
2026-06-11 22:00:00,153,94.872963
2026-06-11 22:00:00,154,110.254066
2026-06-11 22:00:00,155,94.723251
2026-06-11 22:00:00,156,94.723251
2026-06-11 22:00:00,157,110.553497
2026-06-11 22:00:00,158,0
2026-06-11 22:00:00,159,0
2026-06-11 22:00:00,160,0
2026-06-11 22:00:00,161,0
2026-06-11 22:00:00,162,0
2026-06-11 22:00:00,163,0
2026-06-11 22:00:00,164,0
2026-06-11 22:00:00,165,0
2026-06-11 22:00:00,166,0
2026-06-11 22:00:00,167,13.505249
2026-06-11 22:00:00,168,178.777115
2026-06-11 22:00:00,169,89.740326
2026-06-11 22:00:00,170,0
2026-06-11 22:00:00,171,635.441162
2026-06-11 22:00:00,172,0
2026-06-11 22:00:00,173,0
2026-06-11 22:00:00,174,44.383667
2026-06-11 22:00:00,175,0
2026-06-11 22:00:00,178,0
2026-06-11 22:00:00,179,0
2026-06-11 22:00:00,180,0
2026-06-11 22:00:00,181,0
2026-06-11 22:00:00,182,0
2026-06-11 22:00:00,183,0
2026-06-11 22:00:00,184,0
2026-06-11 22:00:00,185,0
2026-06-11 22:00:00,186,0
2026-06-11 22:00:00,187,165.154724
2026-06-11 22:00:00,188,168.13028
2026-06-11 22:00:00,189,208.304047
2026-06-11 22:00:00,190,332.429169
2026-06-11 22:00:00,191,0
2026-06-11 22:00:00,192,0
2026-06-11 22:00:00,193,0
2026-06-11 22:00:00,194,0
2026-06-11 22:00:00,195,0
2026-06-11 22:00:00,196,0
2026-06-11 22:00:00,197,0
2026-06-11 22:00:00,198,0
2026-06-11 22:00:00,199,0
2026-06-11 22:00:00,200,0
2026-06-11 22:00:00,201,0
2026-06-11 22:00:00,202,0
2026-06-11 22:00:00,203,1001.378967
2026-06-11 22:00:00,204,1000
2026-06-11 22:00:00,205,0
2026-06-11 22:00:00,206,0
2026-06-11 22:00:00,207,0
2026-06-11 22:00:00,208,0
2026-06-11 22:00:00,209,0
2026-06-11 22:00:00,210,75
2026-06-11 22:00:00,211,37
2026-06-11 22:00:00,212,1410
2026-06-11 22:00:00,213,1412
2026-06-11 22:00:00,214,0
2026-06-11 22:00:00,215,198.839462
2026-06-11 22:00:00,216,198.839462
2026-06-11 22:00:00,217,232.321091
2026-06-11 22:00:00,218,11.306209
2026-06-11 22:00:00,219,11.306209
2026-06-11 22:00:00,220,35.441383
2026-06-11 22:00:00,221,0
2026-06-11 22:00:00,222,0
2026-06-11 22:00:00,223,0
2026-06-11 22:00:00,224,0
2026-06-11 22:00:00,225,0
2026-06-11 22:00:00,226,0
2026-06-11 22:00:00,227,10.342346
2026-06-11 22:00:00,228,27.53685
2026-06-11 22:00:00,229,60
2026-06-11 22:00:00,230,0
2026-06-11 22:00:00,231,60
2026-06-11 22:00:00,232,60
2026-06-11 22:00:00,233,60
2026-06-11 22:00:00,234,106
2026-06-11 22:00:00,235,0
2026-06-11 22:00:00,236,0
2026-06-11 22:00:00,237,0
2026-06-11 22:00:00,238,0
2026-06-11 22:00:00,239,0
2026-06-11 22:00:00,240,0
2026-06-11 22:00:00,241,21.66748
2026-06-11 22:00:00,242,21.878052
2026-06-11 22:00:00,245,0
2026-06-11 22:00:00,246,0
2026-06-11 22:00:00,247,213.533829
2026-06-11 22:00:00,248,106.466164
2026-06-11 22:00:00,249,0
2026-06-11 22:00:00,250,0
2026-06-11 22:00:00,251,0
2026-06-11 22:00:00,254,73.838074
2026-06-11 22:00:00,255,61.738098
2026-06-11 22:00:00,256,111.542496
2026-06-11 22:00:00,257,0
2026-06-11 22:00:00,258,118.303818
2026-06-11 22:00:00,259,139.648331
2026-06-11 22:00:00,260,0
2026-06-11 22:00:00,261,0
2026-06-11 22:00:00,262,149
2026-06-11 22:00:00,263,149
2026-06-11 22:00:00,264,190
2026-06-11 22:00:00,265,172.002319
2026-06-11 22:00:00,266,172.002319
2026-06-11 22:00:00,267,212
2026-06-11 22:00:00,268,168.242538
2026-06-11 22:00:00,269,104.510651
2026-06-11 22:00:00,270,238.31662
2026-06-11 22:00:00,271,79.803467
2026-06-11 22:00:00,272,322.095062
2026-06-11 22:00:00,273,129.570343
2026-06-11 22:00:00,274,279.480713
2026-06-11 22:00:00,275,138.288239
2026-06-11 22:00:00,276,296.5
2026-06-11 22:00:00,277,296.5
2026-06-11 22:00:00,278,292
2026-06-11 22:00:00,279,0
2026-06-11 22:00:00,280,0
2026-06-11 22:00:00,281,232.380493
2026-06-11 22:00:00,282,234.489807
2026-06-11 22:00:00,283,236.444061
2026-06-11 22:00:00,287,11.512802
2026-06-11 22:00:00,288,10.878017
2026-06-11 22:00:00,289,2.514115
2026-06-11 22:00:00,290,10.081941
2026-06-11 22:00:00,291,10.1664
2026-06-11 22:00:00,292,0
2026-06-11 22:00:00,293,9.256348
2026-06-11 22:00:00,294,12.705627
2026-06-11 22:00:00,295,11.315247
2026-06-11 22:00:00,296,14.136902
2026-06-11 22:00:00,297,232.477783
2026-06-11 22:00:00,298,96.726761
2026-06-11 22:00:00,299,0
2026-06-11 22:00:00,300,0
2026-06-11 22:00:00,301,0
2026-06-11 22:00:00,302,0
2026-06-11 22:00:00,303,0
2026-06-11 22:00:00,304,0
2026-06-11 22:00:00,305,0
2026-06-11 22:00:00,306,0
2026-06-11 22:00:00,307,0
2026-06-11 22:00:00,308,100
2026-06-11 22:00:00,309,50
2026-06-11 22:00:00,310,0
2026-06-11 22:00:00,311,0
2026-06-11 22:00:00,312,0
2026-06-11 22:00:00,313,0
2026-06-11 22:00:00,314,0
2026-06-11 22:00:00,315,0
2026-06-11 22:00:00,316,0
2026-06-11 22:00:00,317,0
2026-06-11 22:00:00,318,100
2026-06-11 22:00:00,319,50
2026-06-11 22:00:00,320,100
2026-06-11 22:00:00,321,50
2026-06-11 22:00:00,322,0
2026-06-11 22:00:00,323,0
2026-06-11 22:00:00,324,0
2026-06-11 22:00:00,325,0
2026-06-11 22:00:00,326,2.503601
2026-06-11 22:00:00,327,2.408203
2026-06-11 22:00:00,328,5.011841
2026-06-11 22:00:00,329,5.059509
2026-06-11 22:00:00,330,8.550903
2026-06-11 22:00:00,331,6.719788
2026-06-11 22:00:00,332,283.951508
2026-06-11 22:00:00,333,316.783325
2026-06-11 22:00:00,334,273.82547
2026-06-11 22:00:00,335,4.231392
2026-06-11 22:00:00,336,4.544209
2026-06-11 22:00:00,337,2.00354
2026-06-11 22:00:00,338,0
2026-06-11 22:00:00,339,0
2026-06-11 22:00:00,340,0
2026-06-11 22:00:00,341,1.911983
2026-06-11 22:00:00,342,4.643394
2026-06-11 22:00:00,343,6.878872
2026-06-11 22:00:00,344,119.995728
2026-06-11 22:00:00,345,119.995728
2026-06-11 22:00:00,346,122
2026-06-11 22:00:00,347,0
2026-06-11 22:00:00,348,0
2026-06-11 22:00:00,349,0
2026-06-11 22:00:00,350,126.790222
2026-06-11 22:00:00,351,3.380981
2026-06-11 22:00:00,352,61.996445
2026-06-11 22:00:00,353,0
2026-06-11 22:00:00,354,0
2026-06-11 22:00:00,355,0
2026-06-11 22:00:00,356,0
2026-06-11 22:00:00,357,0
2026-06-11 22:00:00,358,0
2026-06-11 22:00:00,359,571.013489
2026-06-11 22:00:00,360,685.632812
2026-06-11 22:00:00,361,0
2026-06-11 22:00:00,362,0
2026-06-11 22:00:00,363,0
2026-06-11 22:00:00,364,2.927536
2026-06-11 22:00:00,365,0
2026-06-11 22:00:00,366,0
2026-06-11 22:00:00,367,0
2026-06-11 22:00:00,368,819.885498
2026-06-11 22:00:00,369,0
2026-06-11 22:00:00,370,0
2026-06-11 22:00:00,371,0
2026-06-11 22:00:00,372,0
2026-06-11 22:00:00,373,0
2026-06-11 22:00:00,374,0
2026-06-11 22:00:00,375,0
2026-06-11 22:00:00,376,0
2026-06-11 22:00:00,377,136.792206
2026-06-11 22:00:00,378,0
2026-06-11 22:00:00,380,74.302078
2026-06-11 22:00:00,381,0
2026-06-11 22:00:00,382,0
2026-06-11 22:00:00,383,127.703949
2026-06-11 22:00:00,384,0
2026-06-11 22:00:00,385,0
2026-06-11 22:00:00,386,0
2026-06-11 22:00:00,387,0
2026-06-11 22:00:00,388,0
2026-06-11 22:00:00,389,0
2026-06-11 22:00:00,390,0
2026-06-11 22:00:00,391,9.539093
2026-06-11 22:00:00,392,23.963591
2026-06-11 22:00:00,393,0
2026-06-11 22:00:00,394,0
2026-06-11 22:00:00,395,0
2026-06-11 22:00:00,396,0
2026-06-11 22:00:00,397,0
2026-06-11 22:00:00,398,0
2026-06-11 22:00:00,399,0
2026-06-11 22:00:00,400,0
2026-06-11 22:00:00,401,0
2026-06-11 22:00:00,402,0
2026-06-11 22:00:00,403,0
2026-06-11 22:00:00,404,0
2026-06-11 22:00:00,405,0
2026-06-11 22:00:00,406,0
2026-06-11 22:00:00,407,0
2026-06-11 22:00:00,408,1.939697
2026-06-11 22:00:00,409,2.214844
2026-06-11 22:00:00,410,20.333334
2026-06-11 22:00:00,411,20.333334
2026-06-11 22:00:00,412,0
2026-06-11 22:00:00,413,20.333334
2026-06-11 22:00:00,414,0
2026-06-11 22:00:00,415,955
2026-06-11 22:00:00,416,385.817627
2026-06-11 22:00:00,417,0
2026-06-11 22:00:00,418,345.331512
2026-06-11 22:00:00,419,700
2026-06-11 22:00:00,420,700
2026-06-11 22:00:00,421,0
2026-06-11 22:00:00,422,971
2026-06-11 22:00:00,423,0
2026-06-11 22:00:00,424,0
2026-06-11 22:00:00,425,0
2026-06-11 22:00:00,426,0
2026-06-11 22:00:00,427,0
2026-06-11 22:00:00,428,81.703217
2026-06-11 22:00:00,429,80.069412
2026-06-11 22:00:00,430,40.715294
2026-06-11 22:00:00,431,0
2026-06-11 22:00:00,432,0
2026-06-11 22:00:00,433,0
2026-06-11 22:00:00,434,0
2026-06-11 22:00:00,435,0.882721
2026-06-11 22:00:00,436,4.80069
2026-06-11 22:00:00,437,115
2026-06-11 22:00:00,438,115
2026-06-11 22:00:00,439,186
2026-06-11 22:00:00,440,115
2026-06-11 22:00:00,441,115
2026-06-11 22:00:00,442,186
2026-06-11 22:00:00,443,0
2026-06-11 22:00:00,444,0
2026-06-11 22:00:00,445,0
2026-06-11 22:00:00,446,187.896362
2026-06-11 22:00:00,447,187.896362
2026-06-11 22:00:00,448,204
2026-06-11 22:00:00,449,149.794006
2026-06-11 22:00:00,450,146.925262
2026-06-11 22:00:00,451,211.548218
2026-06-11 22:00:00,452,190
2026-06-11 22:00:00,453,190
2026-06-11 22:00:00,454,190
2026-06-11 22:00:00,455,0
2026-06-11 22:00:00,456,0
2026-06-11 22:00:00,457,0
2026-06-11 22:00:00,458,0
2026-06-11 22:00:00,459,0
2026-06-11 22:00:00,460,0
2026-06-11 22:00:00,461,38
2026-06-11 22:00:00,462,0
2026-06-11 22:00:00,463,0
2026-06-11 22:00:00,464,23
2026-06-11 22:00:00,465,984.893616
2026-06-11 22:00:00,466,0
2026-06-11 22:00:00,467,971.111328
2026-06-11 22:00:00,468,0
2026-06-11 22:00:00,470,62.404297
2026-06-11 22:00:00,471,979.131348
2026-06-11 22:00:00,472,0
2026-06-11 22:00:00,473,0
2026-06-11 22:00:00,474,399
2026-06-11 22:00:00,475,0
2026-06-11 22:00:00,476,246.497604
2026-06-11 22:00:00,477,0
2026-06-11 22:00:00,478,0
2026-06-11 22:00:00,479,1421.565063
2026-06-11 22:00:00,480,1424.579468
2026-06-11 22:00:00,481,140
2026-06-11 22:00:00,482,108
2026-06-11 22:00:00,570,0
2026-06-11 22:00:00,571,0
2026-06-11 22:00:00,572,0
2026-06-11 22:00:00,573,0
2026-06-11 22:00:00,574,0
2026-06-11 22:00:00,575,0
2026-06-11 22:00:00,576,0
2026-06-11 22:00:00,577,0
2026-06-11 22:00:00,578,0
2026-06-11 22:00:00,579,0
2026-06-11 22:00:00,580,0
2026-06-11 22:00:00,581,0
2026-06-11 22:00:00,582,0
2026-06-11 22:00:00,583,0
2026-06-11 22:00:00,584,0
2026-06-11 22:00:00,585,0
2026-06-11 22:00:00,586,0
2026-06-11 22:00:00,587,0
2026-06-11 22:00:00,588,0
2026-06-11 22:00:00,589,0
2026-06-11 22:00:00,590,0
2026-06-11 22:00:00,591,0
2026-06-11 22:00:00,592,0
2026-06-11 22:00:00,593,0
2026-06-11 22:00:00,594,0
2026-06-11 22:00:00,595,0
2026-06-11 22:00:00,596,0
2026-06-11 22:00:00,597,0
2026-06-11 22:00:00,598,0
2026-06-11 22:00:00,599,0
2026-06-11 22:00:00,600,0
2026-06-11 22:00:00,601,0
2026-06-11 22:00:00,602,0
2026-06-11 22:00:00,603,0
2026-06-11 22:05:00,2,40.469368
2026-06-11 22:05:00,3,0
2026-06-11 22:05:00,4,0
2026-06-11 22:05:00,5,479
2026-06-11 22:05:00,6,479
2026-06-11 22:05:00,7,479.996643
2026-06-11 22:05:00,8,479.996643
2026-06-11 22:05:00,9,479
2026-06-11 22:05:00,10,0
2026-06-11 22:05:00,11,479.996643
2026-06-11 22:05:00,13,220.74881
2026-06-11 22:05:00,14,230
2026-06-11 22:05:00,15,523.322266
2026-06-11 22:05:00,16,519.248047
2026-06-11 22:05:00,17,474
2026-06-11 22:05:00,18,475
2026-06-11 22:05:00,19,3.134628
2026-06-11 22:05:00,20,0
2026-06-11 22:05:00,21,473.223022
2026-06-11 22:05:00,22,0
2026-06-11 22:05:00,23,98.508842
2026-06-11 22:05:00,24,171.491165
2026-06-11 22:05:00,27,0
2026-06-11 22:05:00,28,0
2026-06-11 22:05:00,29,0
2026-06-11 22:05:00,31,991.906738
2026-06-11 22:05:00,32,996.104858
2026-06-11 22:05:00,33,216.393219
2026-06-11 22:05:00,35,172.765656
2026-06-11 22:05:00,36,96.130737
2026-06-11 22:05:00,37,0
2026-06-11 22:05:00,38,477.988159
2026-06-11 22:05:00,39,0
2026-06-11 22:05:00,40,477.839417
2026-06-11 22:05:00,41,476.996277
2026-06-11 22:05:00,42,463
2026-06-11 22:05:00,43,0
2026-06-11 22:05:00,44,0
2026-06-11 22:05:00,45,0
2026-06-11 22:05:00,46,0
2026-06-11 22:05:00,47,0
2026-06-11 22:05:00,48,0
2026-06-11 22:05:00,49,0
2026-06-11 22:05:00,50,0
2026-06-11 22:05:00,51,0
2026-06-11 22:05:00,52,474
2026-06-11 22:05:00,53,476
2026-06-11 22:05:00,54,478.97998
2026-06-11 22:05:00,55,0
2026-06-11 22:05:00,56,0
2026-06-11 22:05:00,57,0
2026-06-11 22:05:00,58,479
2026-06-11 22:05:00,59,468
2026-06-11 22:05:00,60,0
2026-06-11 22:05:00,61,975.959106
2026-06-11 22:05:00,62,0
2026-06-11 22:05:00,63,43.841602
2026-06-11 22:05:00,64,0
2026-06-11 22:05:00,65,0
2026-06-11 22:05:00,66,0
2026-06-11 22:05:00,67,0
2026-06-11 22:05:00,68,0
2026-06-11 22:05:00,69,166.622559
2026-06-11 22:05:00,70,0
2026-06-11 22:05:00,71,0
2026-06-11 22:05:00,72,0
2026-06-11 22:05:00,73,0
2026-06-11 22:05:00,74,0
2026-06-11 22:05:00,75,0
2026-06-11 22:05:00,76,408.235962
2026-06-11 22:05:00,77,0
2026-06-11 22:05:00,78,476.996277
2026-06-11 22:05:00,81,477
2026-06-11 22:05:00,82,477
2026-06-11 22:05:00,83,325
2026-06-11 22:05:00,84,0
2026-06-11 22:05:00,85,951
2026-06-11 22:05:00,86,998
2026-06-11 22:05:00,87,0
2026-06-11 22:05:00,88,0
2026-06-11 22:05:00,89,0
2026-06-11 22:05:00,90,0
2026-06-11 22:05:00,91,0
2026-06-11 22:05:00,92,0
2026-06-11 22:05:00,93,268
2026-06-11 22:05:00,94,268
2026-06-11 22:05:00,95,303
2026-06-11 22:05:00,96,0
2026-06-11 22:05:00,97,0
2026-06-11 22:05:00,98,0
2026-06-11 22:05:00,99,0
2026-06-11 22:05:00,100,30.624413
2026-06-11 22:05:00,101,0
2026-06-11 22:05:00,102,9.292358
2026-06-11 22:05:00,103,940.996216
2026-06-11 22:05:00,104,922.74231
2026-06-11 22:05:00,105,0
2026-06-11 22:05:00,106,0
2026-06-11 22:05:00,107,214.804871
2026-06-11 22:05:00,108,135.195129
2026-06-11 22:05:00,109,0
2026-06-11 22:05:00,110,0
2026-06-11 22:05:00,111,0
2026-06-11 22:05:00,112,0
2026-06-11 22:05:00,113,0
2026-06-11 22:05:00,114,0
2026-06-11 22:05:00,115,0
2026-06-11 22:05:00,116,0
2026-06-11 22:05:00,117,0
2026-06-11 22:05:00,118,0
2026-06-11 22:05:00,119,0
2026-06-11 22:05:00,120,0
2026-06-11 22:05:00,121,0
2026-06-11 22:05:00,122,0
2026-06-11 22:05:00,123,0
2026-06-11 22:05:00,124,0
2026-06-11 22:05:00,125,0
2026-06-11 22:05:00,126,0
2026-06-11 22:05:00,127,0
2026-06-11 22:05:00,128,0
2026-06-11 22:05:00,130,0
2026-06-11 22:05:00,131,0
2026-06-11 22:05:00,132,250
2026-06-11 22:05:00,133,142.495407
2026-06-11 22:05:00,134,77.504585
2026-06-11 22:05:00,135,0
2026-06-11 22:05:00,136,1.27327
2026-06-11 22:05:00,137,1001.9104
2026-06-11 22:05:00,138,995.318481
2026-06-11 22:05:00,139,981.682556
2026-06-11 22:05:00,140,980.422546
2026-06-11 22:05:00,141,0
2026-06-11 22:05:00,142,964.983398
2026-06-11 22:05:00,143,0
2026-06-11 22:05:00,144,305
2026-06-11 22:05:00,146,160.5
2026-06-11 22:05:00,147,160.5
2026-06-11 22:05:00,148,193
2026-06-11 22:05:00,149,145.515869
2026-06-11 22:05:00,150,22.166382
2026-06-11 22:05:00,151,76.962646
2026-06-11 22:05:00,152,94.870461
2026-06-11 22:05:00,153,94.870461
2026-06-11 22:05:00,154,110.259087
2026-06-11 22:05:00,155,94.722557
2026-06-11 22:05:00,156,94.722557
2026-06-11 22:05:00,157,110.554886
2026-06-11 22:05:00,158,0
2026-06-11 22:05:00,159,0
2026-06-11 22:05:00,160,0
2026-06-11 22:05:00,161,0
2026-06-11 22:05:00,162,0
2026-06-11 22:05:00,163,0
2026-06-11 22:05:00,164,0
2026-06-11 22:05:00,165,0
2026-06-11 22:05:00,166,0
2026-06-11 22:05:00,167,13.432068
2026-06-11 22:05:00,168,183.058365
2026-06-11 22:05:00,169,91.722694
2026-06-11 22:05:00,170,0
2026-06-11 22:05:00,171,638.004639
2026-06-11 22:05:00,172,0
2026-06-11 22:05:00,173,0
2026-06-11 22:05:00,174,44.383667
2026-06-11 22:05:00,175,0
2026-06-11 22:05:00,178,0
2026-06-11 22:05:00,179,0
2026-06-11 22:05:00,180,0
2026-06-11 22:05:00,181,0
2026-06-11 22:05:00,182,0
2026-06-11 22:05:00,183,0
2026-06-11 22:05:00,184,0
2026-06-11 22:05:00,185,0
2026-06-11 22:05:00,186,0
2026-06-11 22:05:00,187,170.495453
2026-06-11 22:05:00,188,172.078613
2026-06-11 22:05:00,189,208.553436
2026-06-11 22:05:00,190,320.71759
2026-06-11 22:05:00,191,0
2026-06-11 22:05:00,192,0
2026-06-11 22:05:00,193,0
2026-06-11 22:05:00,194,0
2026-06-11 22:05:00,195,0
2026-06-11 22:05:00,196,0
2026-06-11 22:05:00,197,0
2026-06-11 22:05:00,198,0
2026-06-11 22:05:00,199,0
2026-06-11 22:05:00,200,0
2026-06-11 22:05:00,201,0
2026-06-11 22:05:00,202,0
2026-06-11 22:05:00,203,1001.378967
2026-06-11 22:05:00,204,1000
2026-06-11 22:05:00,205,0
2026-06-11 22:05:00,206,0
2026-06-11 22:05:00,207,0
2026-06-11 22:05:00,208,0
2026-06-11 22:05:00,209,0
2026-06-11 22:05:00,210,76
2026-06-11 22:05:00,211,38
2026-06-11 22:05:00,212,1410
2026-06-11 22:05:00,213,1412
2026-06-11 22:05:00,214,0
2026-06-11 22:05:00,215,198.821289
2026-06-11 22:05:00,216,198.821289
2026-06-11 22:05:00,217,232.357422
2026-06-11 22:05:00,218,11.306209
2026-06-11 22:05:00,219,11.306209
2026-06-11 22:05:00,220,35.160286
2026-06-11 22:05:00,221,0
2026-06-11 22:05:00,222,0
2026-06-11 22:05:00,223,0
2026-06-11 22:05:00,224,0
2026-06-11 22:05:00,225,0
2026-06-11 22:05:00,226,0
2026-06-11 22:05:00,227,10.342346
2026-06-11 22:05:00,228,27.53685
2026-06-11 22:05:00,229,60
2026-06-11 22:05:00,230,0
2026-06-11 22:05:00,231,60
2026-06-11 22:05:00,232,60
2026-06-11 22:05:00,233,60
2026-06-11 22:05:00,234,106
2026-06-11 22:05:00,235,0
2026-06-11 22:05:00,236,0
2026-06-11 22:05:00,237,0
2026-06-11 22:05:00,238,0
2026-06-11 22:05:00,239,0
2026-06-11 22:05:00,240,0
2026-06-11 22:05:00,241,22.450256
2026-06-11 22:05:00,242,22.550964
2026-06-11 22:05:00,245,0
2026-06-11 22:05:00,246,0
2026-06-11 22:05:00,247,213.582092
2026-06-11 22:05:00,248,106.417908
2026-06-11 22:05:00,249,0
2026-06-11 22:05:00,250,0
2026-06-11 22:05:00,251,0
2026-06-11 22:05:00,254,73.838074
2026-06-11 22:05:00,255,62.109802
2026-06-11 22:05:00,256,99.004486
2026-06-11 22:05:00,257,0
2026-06-11 22:05:00,258,99.004486
2026-06-11 22:05:00,259,130
2026-06-11 22:05:00,260,0
2026-06-11 22:05:00,261,0
2026-06-11 22:05:00,262,149
2026-06-11 22:05:00,263,149
2026-06-11 22:05:00,264,190
2026-06-11 22:05:00,265,172.002319
2026-06-11 22:05:00,266,172.002319
2026-06-11 22:05:00,267,212
2026-06-11 22:05:00,268,161.913773
2026-06-11 22:05:00,269,101.117126
2026-06-11 22:05:00,270,239.320648
2026-06-11 22:05:00,271,79.803467
2026-06-11 22:05:00,272,327.371643
2026-06-11 22:05:00,273,129.462677
2026-06-11 22:05:00,274,266.942322
2026-06-11 22:05:00,275,135.767502
2026-06-11 22:05:00,276,297
2026-06-11 22:05:00,277,297
2026-06-11 22:05:00,278,293
2026-06-11 22:05:00,279,0
2026-06-11 22:05:00,280,0
2026-06-11 22:05:00,281,333.895325
2026-06-11 22:05:00,282,333.895325
2026-06-11 22:05:00,283,288.423462
2026-06-11 22:05:00,287,11.468246
2026-06-11 22:05:00,288,10.84872
2026-06-11 22:05:00,289,2.537767
2026-06-11 22:05:00,290,10.121309
2026-06-11 22:05:00,291,10.177615
2026-06-11 22:05:00,292,0
2026-06-11 22:05:00,293,9.256348
2026-06-11 22:05:00,294,12.705627
2026-06-11 22:05:00,295,11.315247
2026-06-11 22:05:00,296,14.136902
2026-06-11 22:05:00,297,232.843994
2026-06-11 22:05:00,298,96.95108
2026-06-11 22:05:00,299,0
2026-06-11 22:05:00,300,0
2026-06-11 22:05:00,301,0
2026-06-11 22:05:00,302,0
2026-06-11 22:05:00,303,0
2026-06-11 22:05:00,304,0
2026-06-11 22:05:00,305,0
2026-06-11 22:05:00,306,0
2026-06-11 22:05:00,307,0
2026-06-11 22:05:00,308,100
2026-06-11 22:05:00,309,50
2026-06-11 22:05:00,310,0
2026-06-11 22:05:00,311,0
2026-06-11 22:05:00,312,0
2026-06-11 22:05:00,313,0
2026-06-11 22:05:00,314,0
2026-06-11 22:05:00,315,0
2026-06-11 22:05:00,316,0
2026-06-11 22:05:00,317,0
2026-06-11 22:05:00,318,100
2026-06-11 22:05:00,319,50
2026-06-11 22:05:00,320,100
2026-06-11 22:05:00,321,50
2026-06-11 22:05:00,322,0
2026-06-11 22:05:00,323,0
2026-06-11 22:05:00,324,0
2026-06-11 22:05:00,325,0
2026-06-11 22:05:00,326,2.503601
2026-06-11 22:05:00,327,2.408203
2026-06-11 22:05:00,328,5.011841
2026-06-11 22:05:00,329,5.059509
2026-06-11 22:05:00,330,8.550903
2026-06-11 22:05:00,331,6.719788
2026-06-11 22:05:00,332,314.197144
2026-06-11 22:05:00,333,331.340637
2026-06-11 22:05:00,334,326.195251
2026-06-11 22:05:00,335,4.231392
2026-06-11 22:05:00,336,4.544209
2026-06-11 22:05:00,337,2.00354
2026-06-11 22:05:00,338,0
2026-06-11 22:05:00,339,0
2026-06-11 22:05:00,340,0
2026-06-11 22:05:00,341,1.911983
2026-06-11 22:05:00,342,4.643394
2026-06-11 22:05:00,343,6.878872
2026-06-11 22:05:00,344,119.995728
2026-06-11 22:05:00,345,119.995728
2026-06-11 22:05:00,346,122
2026-06-11 22:05:00,347,0
2026-06-11 22:05:00,348,0
2026-06-11 22:05:00,349,0
2026-06-11 22:05:00,350,128.163544
2026-06-11 22:05:00,351,3.380981
2026-06-11 22:05:00,352,62.234863
2026-06-11 22:05:00,353,0
2026-06-11 22:05:00,354,0
2026-06-11 22:05:00,355,0
2026-06-11 22:05:00,356,0
2026-06-11 22:05:00,357,0
2026-06-11 22:05:00,358,0
2026-06-11 22:05:00,359,571.013489
2026-06-11 22:05:00,360,757
2026-06-11 22:05:00,361,0
2026-06-11 22:05:00,362,0
2026-06-11 22:05:00,363,0
2026-06-11 22:05:00,364,2.893356
2026-06-11 22:05:00,365,0
2026-06-11 22:05:00,366,0
2026-06-11 22:05:00,367,0
2026-06-11 22:05:00,368,819.885498
2026-06-11 22:05:00,369,0
2026-06-11 22:05:00,370,0
2026-06-11 22:05:00,371,0
2026-06-11 22:05:00,372,0
2026-06-11 22:05:00,373,0
2026-06-11 22:05:00,374,0
2026-06-11 22:05:00,375,0
2026-06-11 22:05:00,376,0
2026-06-11 22:05:00,377,134.352249
2026-06-11 22:05:00,378,0
2026-06-11 22:05:00,380,74.103394
2026-06-11 22:05:00,381,0
2026-06-11 22:05:00,382,0
2026-06-11 22:05:00,383,129.3405
2026-06-11 22:05:00,384,0
2026-06-11 22:05:00,385,0
2026-06-11 22:05:00,386,0
2026-06-11 22:05:00,387,0
2026-06-11 22:05:00,388,0
2026-06-11 22:05:00,389,0
2026-06-11 22:05:00,390,0
2026-06-11 22:05:00,391,9.539093
2026-06-11 22:05:00,392,24.980646
2026-06-11 22:05:00,393,0
2026-06-11 22:05:00,394,0
2026-06-11 22:05:00,395,0
2026-06-11 22:05:00,396,0
2026-06-11 22:05:00,397,0
2026-06-11 22:05:00,398,0
2026-06-11 22:05:00,399,0
2026-06-11 22:05:00,400,0
2026-06-11 22:05:00,401,0
2026-06-11 22:05:00,402,0
2026-06-11 22:05:00,403,0
2026-06-11 22:05:00,404,0
2026-06-11 22:05:00,405,0
2026-06-11 22:05:00,406,0
2026-06-11 22:05:00,407,0
2026-06-11 22:05:00,408,1.939697
2026-06-11 22:05:00,409,2.214844
2026-06-11 22:05:00,410,20.333334
2026-06-11 22:05:00,411,20.333334
2026-06-11 22:05:00,412,0
2026-06-11 22:05:00,413,20.333334
2026-06-11 22:05:00,414,0
2026-06-11 22:05:00,415,955
2026-06-11 22:05:00,416,385.017822
2026-06-11 22:05:00,417,0
2026-06-11 22:05:00,418,332.948608
2026-06-11 22:05:00,419,700
2026-06-11 22:05:00,420,700
2026-06-11 22:05:00,421,0
2026-06-11 22:05:00,422,971
2026-06-11 22:05:00,423,0
2026-06-11 22:05:00,424,0
2026-06-11 22:05:00,425,0
2026-06-11 22:05:00,426,0
2026-06-11 22:05:00,427,0
2026-06-11 22:05:00,428,84.144089
2026-06-11 22:05:00,429,82.313438
2026-06-11 22:05:00,430,40.685768
2026-06-11 22:05:00,431,0
2026-06-11 22:05:00,432,0
2026-06-11 22:05:00,433,0
2026-06-11 22:05:00,434,0
2026-06-11 22:05:00,435,0.882721
2026-06-11 22:05:00,436,4.80069
2026-06-11 22:05:00,437,115
2026-06-11 22:05:00,438,115
2026-06-11 22:05:00,439,186
2026-06-11 22:05:00,440,115
2026-06-11 22:05:00,441,115
2026-06-11 22:05:00,442,186
2026-06-11 22:05:00,443,0
2026-06-11 22:05:00,444,0
2026-06-11 22:05:00,445,0
2026-06-11 22:05:00,446,187.896362
2026-06-11 22:05:00,447,187.896362
2026-06-11 22:05:00,448,204
2026-06-11 22:05:00,449,149.10733
2026-06-11 22:05:00,450,145.658752
2026-06-11 22:05:00,451,203.064056
2026-06-11 22:05:00,452,190
2026-06-11 22:05:00,453,190
2026-06-11 22:05:00,454,190
2026-06-11 22:05:00,455,0
2026-06-11 22:05:00,456,0
2026-06-11 22:05:00,457,0
2026-06-11 22:05:00,458,0
2026-06-11 22:05:00,459,0
2026-06-11 22:05:00,460,0
2026-06-11 22:05:00,461,38
2026-06-11 22:05:00,462,0
2026-06-11 22:05:00,463,0
2026-06-11 22:05:00,464,23
2026-06-11 22:05:00,465,984.893616
2026-06-11 22:05:00,466,0
2026-06-11 22:05:00,467,971.111328
2026-06-11 22:05:00,468,0
2026-06-11 22:05:00,470,62.404297
2026-06-11 22:05:00,471,979.131348
2026-06-11 22:05:00,472,0
2026-06-11 22:05:00,473,0
2026-06-11 22:05:00,474,399.994629
2026-06-11 22:05:00,475,0
2026-06-11 22:05:00,476,225
2026-06-11 22:05:00,477,0
2026-06-11 22:05:00,478,0
2026-06-11 22:05:00,479,1422.667847
2026-06-11 22:05:00,480,1425.093994
2026-06-11 22:05:00,481,140
2026-06-11 22:05:00,482,108
2026-06-11 22:05:00,570,0
2026-06-11 22:05:00,571,0
2026-06-11 22:05:00,572,0
2026-06-11 22:05:00,573,0
2026-06-11 22:05:00,574,0
2026-06-11 22:05:00,575,0
2026-06-11 22:05:00,576,0
2026-06-11 22:05:00,577,0
2026-06-11 22:05:00,578,0
2026-06-11 22:05:00,579,0
2026-06-11 22:05:00,580,0
2026-06-11 22:05:00,581,0
2026-06-11 22:05:00,582,0
2026-06-11 22:05:00,583,0
2026-06-11 22:05:00,584,0
2026-06-11 22:05:00,585,0
2026-06-11 22:05:00,586,0
2026-06-11 22:05:00,587,0
2026-06-11 22:05:00,588,0
2026-06-11 22:05:00,589,0
2026-06-11 22:05:00,590,0
2026-06-11 22:05:00,591,0
2026-06-11 22:05:00,592,0
2026-06-11 22:05:00,593,0
2026-06-11 22:05:00,594,0
2026-06-11 22:05:00,595,0
2026-06-11 22:05:00,596,0
2026-06-11 22:05:00,597,0
2026-06-11 22:05:00,598,0
2026-06-11 22:05:00,599,0
2026-06-11 22:05:00,600,0
2026-06-11 22:05:00,601,0
2026-06-11 22:05:00,602,0
2026-06-11 22:05:00,603,0
2026-06-11 22:10:00,2,40.469368
2026-06-11 22:10:00,3,0
2026-06-11 22:10:00,4,0
2026-06-11 22:10:00,5,479
2026-06-11 22:10:00,6,479
2026-06-11 22:10:00,7,479.996643
2026-06-11 22:10:00,8,479.996643
2026-06-11 22:10:00,9,479.996643
2026-06-11 22:10:00,10,0
2026-06-11 22:10:00,11,479.996643
2026-06-11 22:10:00,13,220.74881
2026-06-11 22:10:00,14,230
2026-06-11 22:10:00,15,523.230713
2026-06-11 22:10:00,16,519.156494
2026-06-11 22:10:00,17,474
2026-06-11 22:10:00,18,475
2026-06-11 22:10:00,19,3.123184
2026-06-11 22:10:00,20,0
2026-06-11 22:10:00,21,469.171631
2026-06-11 22:10:00,22,0
2026-06-11 22:10:00,23,98.508842
2026-06-11 22:10:00,24,171.491165
2026-06-11 22:10:00,27,0
2026-06-11 22:10:00,28,0
2026-06-11 22:10:00,29,0
2026-06-11 22:10:00,31,995.044312
2026-06-11 22:10:00,32,1003.440552
2026-06-11 22:10:00,33,215.960373
2026-06-11 22:10:00,35,172.945099
2026-06-11 22:10:00,36,96.258911
2026-06-11 22:10:00,37,0
2026-06-11 22:10:00,38,477.988159
2026-06-11 22:10:00,39,0
2026-06-11 22:10:00,40,477.839417
2026-06-11 22:10:00,41,476
2026-06-11 22:10:00,42,463
2026-06-11 22:10:00,43,0
2026-06-11 22:10:00,44,0
2026-06-11 22:10:00,45,0
2026-06-11 22:10:00,46,0
2026-06-11 22:10:00,47,0
2026-06-11 22:10:00,48,0
2026-06-11 22:10:00,49,0
2026-06-11 22:10:00,50,0
2026-06-11 22:10:00,51,0
2026-06-11 22:10:00,52,474
2026-06-11 22:10:00,53,476
2026-06-11 22:10:00,54,478
2026-06-11 22:10:00,55,0
2026-06-11 22:10:00,56,0
2026-06-11 22:10:00,57,0
2026-06-11 22:10:00,58,479
2026-06-11 22:10:00,59,468
2026-06-11 22:10:00,60,0
2026-06-11 22:10:00,61,975.959106
2026-06-11 22:10:00,62,0
2026-06-11 22:10:00,63,43.923122
2026-06-11 22:10:00,64,0
2026-06-11 22:10:00,65,0
2026-06-11 22:10:00,66,0
2026-06-11 22:10:00,67,0
2026-06-11 22:10:00,68,0
2026-06-11 22:10:00,69,166.964355
2026-06-11 22:10:00,70,0
2026-06-11 22:10:00,71,0
2026-06-11 22:10:00,72,0
2026-06-11 22:10:00,73,0
2026-06-11 22:10:00,74,0
2026-06-11 22:10:00,75,0
2026-06-11 22:10:00,76,408.839233
2026-06-11 22:10:00,77,0
2026-06-11 22:10:00,78,476.996277
2026-06-11 22:10:00,81,477
2026-06-11 22:10:00,82,477
2026-06-11 22:10:00,83,325
2026-06-11 22:10:00,84,0
2026-06-11 22:10:00,85,951
2026-06-11 22:10:00,86,998
2026-06-11 22:10:00,87,0
2026-06-11 22:10:00,88,0
2026-06-11 22:10:00,89,0
2026-06-11 22:10:00,90,0
2026-06-11 22:10:00,91,0
2026-06-11 22:10:00,92,0
2026-06-11 22:10:00,93,268
2026-06-11 22:10:00,94,268
2026-06-11 22:10:00,95,303
2026-06-11 22:10:00,96,0
2026-06-11 22:10:00,97,0
2026-06-11 22:10:00,98,0
2026-06-11 22:10:00,99,0
2026-06-11 22:10:00,100,30.455032
2026-06-11 22:10:00,101,0
2026-06-11 22:10:00,102,9.052017
2026-06-11 22:10:00,103,940.996216
2026-06-11 22:10:00,104,926.004028
2026-06-11 22:10:00,105,0
2026-06-11 22:10:00,106,0
2026-06-11 22:10:00,107,214.804871
2026-06-11 22:10:00,108,135.195129
2026-06-11 22:10:00,109,0
2026-06-11 22:10:00,110,0
2026-06-11 22:10:00,111,0
2026-06-11 22:10:00,112,0
2026-06-11 22:10:00,113,0
2026-06-11 22:10:00,114,0
2026-06-11 22:10:00,115,0
2026-06-11 22:10:00,116,0
2026-06-11 22:10:00,117,0
2026-06-11 22:10:00,118,0
2026-06-11 22:10:00,119,0
2026-06-11 22:10:00,120,0
2026-06-11 22:10:00,121,0
2026-06-11 22:10:00,122,0
2026-06-11 22:10:00,123,0
2026-06-11 22:10:00,124,0
2026-06-11 22:10:00,125,0
2026-06-11 22:10:00,126,0
2026-06-11 22:10:00,127,0
2026-06-11 22:10:00,128,0
2026-06-11 22:10:00,130,0
2026-06-11 22:10:00,131,0
2026-06-11 22:10:00,132,250
2026-06-11 22:10:00,133,142.495407
2026-06-11 22:10:00,134,77.504585
2026-06-11 22:10:00,135,0
2026-06-11 22:10:00,136,1.27327
2026-06-11 22:10:00,137,1000.445557
2026-06-11 22:10:00,138,995.318481
2026-06-11 22:10:00,139,981.019348
2026-06-11 22:10:00,140,981.782043
2026-06-11 22:10:00,141,0
2026-06-11 22:10:00,142,964.983398
2026-06-11 22:10:00,143,0
2026-06-11 22:10:00,144,305
2026-06-11 22:10:00,146,160.5
2026-06-11 22:10:00,147,160.5
2026-06-11 22:10:00,148,193
2026-06-11 22:10:00,149,147.994019
2026-06-11 22:10:00,150,22.166382
2026-06-11 22:10:00,151,42.999634
2026-06-11 22:10:00,152,94.870461
2026-06-11 22:10:00,153,94.870461
2026-06-11 22:10:00,154,110.259087
2026-06-11 22:10:00,155,94.722557
2026-06-11 22:10:00,156,94.722557
2026-06-11 22:10:00,157,110.554886
2026-06-11 22:10:00,158,0
2026-06-11 22:10:00,159,0
2026-06-11 22:10:00,160,0
2026-06-11 22:10:00,161,0
2026-06-11 22:10:00,162,0
2026-06-11 22:10:00,163,0
2026-06-11 22:10:00,164,0
2026-06-11 22:10:00,165,0
2026-06-11 22:10:00,166,0
2026-06-11 22:10:00,167,13.457672
2026-06-11 22:10:00,168,176.36264
2026-06-11 22:10:00,169,88.343712
2026-06-11 22:10:00,170,0
2026-06-11 22:10:00,171,635.441162
2026-06-11 22:10:00,172,0
2026-06-11 22:10:00,173,0
2026-06-11 22:10:00,174,44.383667
2026-06-11 22:10:00,175,0
2026-06-11 22:10:00,178,0
2026-06-11 22:10:00,179,0
2026-06-11 22:10:00,180,0
2026-06-11 22:10:00,181,0
2026-06-11 22:10:00,182,0
2026-06-11 22:10:00,183,0
2026-06-11 22:10:00,184,0
2026-06-11 22:10:00,185,0
2026-06-11 22:10:00,186,0
2026-06-11 22:10:00,187,170.5336
2026-06-11 22:10:00,188,172.212128
2026-06-11 22:10:00,189,208.370544
2026-06-11 22:10:00,190,320.340363
2026-06-11 22:10:00,191,0
2026-06-11 22:10:00,192,0
2026-06-11 22:10:00,193,0
2026-06-11 22:10:00,194,0
2026-06-11 22:10:00,195,0
2026-06-11 22:10:00,196,0
2026-06-11 22:10:00,197,0
2026-06-11 22:10:00,198,0
2026-06-11 22:10:00,199,0
2026-06-11 22:10:00,200,0
2026-06-11 22:10:00,201,0
2026-06-11 22:10:00,202,0
2026-06-11 22:10:00,203,1001.378967
2026-06-11 22:10:00,204,1000
2026-06-11 22:10:00,205,0
2026-06-11 22:10:00,206,0
2026-06-11 22:10:00,207,0
2026-06-11 22:10:00,208,0
2026-06-11 22:10:00,209,0
2026-06-11 22:10:00,210,76
2026-06-11 22:10:00,211,38
2026-06-11 22:10:00,212,1410
2026-06-11 22:10:00,213,1412
2026-06-11 22:10:00,214,0
2026-06-11 22:10:00,215,198.821289
2026-06-11 22:10:00,216,198.821289
2026-06-11 22:10:00,217,232.357422
2026-06-11 22:10:00,218,11.306209
2026-06-11 22:10:00,219,11.306209
2026-06-11 22:10:00,220,35.316452
2026-06-11 22:10:00,221,0
2026-06-11 22:10:00,222,0
2026-06-11 22:10:00,223,0
2026-06-11 22:10:00,224,0
2026-06-11 22:10:00,225,0
2026-06-11 22:10:00,226,0
2026-06-11 22:10:00,227,10.342346
2026-06-11 22:10:00,228,27.53685
2026-06-11 22:10:00,229,60
2026-06-11 22:10:00,230,0
2026-06-11 22:10:00,231,60
2026-06-11 22:10:00,232,60
2026-06-11 22:10:00,233,60
2026-06-11 22:10:00,234,106
2026-06-11 22:10:00,235,0
2026-06-11 22:10:00,236,0
2026-06-11 22:10:00,237,0
2026-06-11 22:10:00,238,0
2026-06-11 22:10:00,239,0
2026-06-11 22:10:00,240,0
2026-06-11 22:10:00,241,22.23053
2026-06-11 22:10:00,242,22.306824
2026-06-11 22:10:00,245,0
2026-06-11 22:10:00,246,0
2026-06-11 22:10:00,247,213.582092
2026-06-11 22:10:00,248,106.417908
2026-06-11 22:10:00,249,0
2026-06-11 22:10:00,250,0
2026-06-11 22:10:00,251,0
2026-06-11 22:10:00,254,73.850891
2026-06-11 22:10:00,255,62.12262
2026-06-11 22:10:00,256,99.004486
2026-06-11 22:10:00,257,0
2026-06-11 22:10:00,258,99.004486
2026-06-11 22:10:00,259,130
2026-06-11 22:10:00,260,0
2026-06-11 22:10:00,261,0
2026-06-11 22:10:00,262,149
2026-06-11 22:10:00,263,149
2026-06-11 22:10:00,264,190
2026-06-11 22:10:00,265,172.002319
2026-06-11 22:10:00,266,172.002319
2026-06-11 22:10:00,267,212
2026-06-11 22:10:00,268,161.328018
2026-06-11 22:10:00,269,100.821281
2026-06-11 22:10:00,270,240.111084
2026-06-11 22:10:00,271,79.931641
2026-06-11 22:10:00,272,326.848236
2026-06-11 22:10:00,273,130.385529
2026-06-11 22:10:00,274,267.382629
2026-06-11 22:10:00,275,135.826874
2026-06-11 22:10:00,276,297
2026-06-11 22:10:00,277,297
2026-06-11 22:10:00,278,293
2026-06-11 22:10:00,279,0
2026-06-11 22:10:00,280,0
2026-06-11 22:10:00,281,364
2026-06-11 22:10:00,282,364
2026-06-11 22:10:00,283,304
2026-06-11 22:10:00,287,11.467635
2026-06-11 22:10:00,288,10.854824
2026-06-11 22:10:00,289,2.542802
2026-06-11 22:10:00,290,10.147631
2026-06-11 22:10:00,291,10.193637
2026-06-11 22:10:00,292,0
2026-06-11 22:10:00,293,9.256348
2026-06-11 22:10:00,294,12.705627
2026-06-11 22:10:00,295,11.315247
2026-06-11 22:10:00,296,14.136902
2026-06-11 22:10:00,297,231.196045
2026-06-11 22:10:00,298,96.842133
2026-06-11 22:10:00,299,0
2026-06-11 22:10:00,300,0
2026-06-11 22:10:00,301,0
2026-06-11 22:10:00,302,0
2026-06-11 22:10:00,303,0
2026-06-11 22:10:00,304,0
2026-06-11 22:10:00,305,0
2026-06-11 22:10:00,306,0
2026-06-11 22:10:00,307,0
2026-06-11 22:10:00,308,100
2026-06-11 22:10:00,309,50
2026-06-11 22:10:00,310,0
2026-06-11 22:10:00,311,0
2026-06-11 22:10:00,312,0
2026-06-11 22:10:00,313,0
2026-06-11 22:10:00,314,0
2026-06-11 22:10:00,315,0
2026-06-11 22:10:00,316,0
2026-06-11 22:10:00,317,0
2026-06-11 22:10:00,318,100
2026-06-11 22:10:00,319,50
2026-06-11 22:10:00,320,100
2026-06-11 22:10:00,321,50
2026-06-11 22:10:00,322,0
2026-06-11 22:10:00,323,0
2026-06-11 22:10:00,324,0
2026-06-11 22:10:00,325,0
2026-06-11 22:10:00,326,2.503601
2026-06-11 22:10:00,327,2.408203
2026-06-11 22:10:00,328,5.011841
2026-06-11 22:10:00,329,5.059509
2026-06-11 22:10:00,330,8.550903
2026-06-11 22:10:00,331,6.719788
2026-06-11 22:10:00,332,288.547607
2026-06-11 22:10:00,333,331.908325
2026-06-11 22:10:00,334,365.574036
2026-06-11 22:10:00,335,4.231392
2026-06-11 22:10:00,336,4.544209
2026-06-11 22:10:00,337,2.00354
2026-06-11 22:10:00,338,0
2026-06-11 22:10:00,339,0
2026-06-11 22:10:00,340,0
2026-06-11 22:10:00,341,1.911983
2026-06-11 22:10:00,342,4.643394
2026-06-11 22:10:00,343,6.878872
2026-06-11 22:10:00,344,119.995728
2026-06-11 22:10:00,345,119.995728
2026-06-11 22:10:00,346,122
2026-06-11 22:10:00,347,0
2026-06-11 22:10:00,348,0
2026-06-11 22:10:00,349,0
2026-06-11 22:10:00,350,127.124008
2026-06-11 22:10:00,351,3.380981
2026-06-11 22:10:00,352,62.177643
2026-06-11 22:10:00,353,0
2026-06-11 22:10:00,354,0
2026-06-11 22:10:00,355,0
2026-06-11 22:10:00,356,0
2026-06-11 22:10:00,357,0
2026-06-11 22:10:00,358,0
2026-06-11 22:10:00,359,571.013489
2026-06-11 22:10:00,360,757
2026-06-11 22:10:00,361,0
2026-06-11 22:10:00,362,0
2026-06-11 22:10:00,363,0
2026-06-11 22:10:00,364,2.893356
2026-06-11 22:10:00,365,0
2026-06-11 22:10:00,366,0
2026-06-11 22:10:00,367,0
2026-06-11 22:10:00,368,819.885498
2026-06-11 22:10:00,369,0
2026-06-11 22:10:00,370,0
2026-06-11 22:10:00,371,0
2026-06-11 22:10:00,372,0
2026-06-11 22:10:00,373,0
2026-06-11 22:10:00,374,0
2026-06-11 22:10:00,375,0
2026-06-11 22:10:00,376,0
2026-06-11 22:10:00,377,136.236755
2026-06-11 22:10:00,378,0
2026-06-11 22:10:00,380,74.16748
2026-06-11 22:10:00,381,0
2026-06-11 22:10:00,382,0
2026-06-11 22:10:00,383,125.174713
2026-06-11 22:10:00,384,0
2026-06-11 22:10:00,385,0
2026-06-11 22:10:00,386,0
2026-06-11 22:10:00,387,0
2026-06-11 22:10:00,388,0
2026-06-11 22:10:00,389,0
2026-06-11 22:10:00,390,0
2026-06-11 22:10:00,391,9.539093
2026-06-11 22:10:00,392,2.310375
2026-06-11 22:10:00,393,9.168896
2026-06-11 22:10:00,394,0
2026-06-11 22:10:00,395,0
2026-06-11 22:10:00,396,0
2026-06-11 22:10:00,397,0
2026-06-11 22:10:00,398,0
2026-06-11 22:10:00,399,0
2026-06-11 22:10:00,400,0
2026-06-11 22:10:00,401,0
2026-06-11 22:10:00,402,0
2026-06-11 22:10:00,403,0
2026-06-11 22:10:00,404,0
2026-06-11 22:10:00,405,0
2026-06-11 22:10:00,406,0
2026-06-11 22:10:00,407,0
2026-06-11 22:10:00,408,1.939697
2026-06-11 22:10:00,409,2.214844
2026-06-11 22:10:00,410,20.333334
2026-06-11 22:10:00,411,20.333334
2026-06-11 22:10:00,412,0
2026-06-11 22:10:00,413,20.333334
2026-06-11 22:10:00,414,0
2026-06-11 22:10:00,415,955
2026-06-11 22:10:00,416,386.017578
2026-06-11 22:10:00,417,0
2026-06-11 22:10:00,418,331.994019
2026-06-11 22:10:00,419,700
2026-06-11 22:10:00,420,700
2026-06-11 22:10:00,421,0
2026-06-11 22:10:00,422,971
2026-06-11 22:10:00,423,0
2026-06-11 22:10:00,424,0
2026-06-11 22:10:00,425,0
2026-06-11 22:10:00,426,0
2026-06-11 22:10:00,427,0
2026-06-11 22:10:00,428,83.479729
2026-06-11 22:10:00,429,81.983719
2026-06-11 22:10:00,430,40.808792
2026-06-11 22:10:00,431,0
2026-06-11 22:10:00,432,0
2026-06-11 22:10:00,433,0
2026-06-11 22:10:00,434,0
2026-06-11 22:10:00,435,0.882721
2026-06-11 22:10:00,436,4.80069
2026-06-11 22:10:00,437,115
2026-06-11 22:10:00,438,115
2026-06-11 22:10:00,439,186
2026-06-11 22:10:00,440,115
2026-06-11 22:10:00,441,115
2026-06-11 22:10:00,442,186
2026-06-11 22:10:00,443,0
2026-06-11 22:10:00,444,0
2026-06-11 22:10:00,445,0
2026-06-11 22:10:00,446,187.896362
2026-06-11 22:10:00,447,187.896362
2026-06-11 22:10:00,448,204
2026-06-11 22:10:00,449,149.198883
2026-06-11 22:10:00,450,146.406433
2026-06-11 22:10:00,451,193.740662
2026-06-11 22:10:00,452,190
2026-06-11 22:10:00,453,190
2026-06-11 22:10:00,454,190
2026-06-11 22:10:00,455,0
2026-06-11 22:10:00,456,0
2026-06-11 22:10:00,457,0
2026-06-11 22:10:00,458,0
2026-06-11 22:10:00,459,0
2026-06-11 22:10:00,460,0
2026-06-11 22:10:00,461,38
2026-06-11 22:10:00,462,0
2026-06-11 22:10:00,463,0
2026-06-11 22:10:00,464,23
2026-06-11 22:10:00,465,982.863831
2026-06-11 22:10:00,466,0
2026-06-11 22:10:00,467,970.891602
2026-06-11 22:10:00,468,0
2026-06-11 22:10:00,470,62.404297
2026-06-11 22:10:00,471,989.568848
2026-06-11 22:10:00,472,0
2026-06-11 22:10:00,473,0
2026-06-11 22:10:00,474,399
2026-06-11 22:10:00,475,0
2026-06-11 22:10:00,476,225
2026-06-11 22:10:00,477,0
2026-06-11 22:10:00,478,0
2026-06-11 22:10:00,479,1421.491577
2026-06-11 22:10:00,480,1426.270264
2026-06-11 22:10:00,481,140
2026-06-11 22:10:00,482,108
2026-06-11 22:10:00,570,0
2026-06-11 22:10:00,571,0
2026-06-11 22:10:00,572,0
2026-06-11 22:10:00,573,0
2026-06-11 22:10:00,574,0
2026-06-11 22:10:00,575,0
2026-06-11 22:10:00,576,0
2026-06-11 22:10:00,577,0
2026-06-11 22:10:00,578,0
2026-06-11 22:10:00,579,0
2026-06-11 22:10:00,580,0
2026-06-11 22:10:00,581,0
2026-06-11 22:10:00,582,0
2026-06-11 22:10:00,583,0
2026-06-11 22:10:00,584,0
2026-06-11 22:10:00,585,0
2026-06-11 22:10:00,586,0
2026-06-11 22:10:00,587,0
2026-06-11 22:10:00,588,0
2026-06-11 22:10:00,589,0
2026-06-11 22:10:00,590,0
2026-06-11 22:10:00,591,0
2026-06-11 22:10:00,592,0
2026-06-11 22:10:00,593,0
2026-06-11 22:10:00,594,0
2026-06-11 22:10:00,595,0
2026-06-11 22:10:00,596,0
2026-06-11 22:10:00,597,0
2026-06-11 22:10:00,598,0
2026-06-11 22:10:00,599,0
2026-06-11 22:10:00,600,0
2026-06-11 22:10:00,601,0
2026-06-11 22:10:00,602,0
2026-06-11 22:10:00,603,0
2026-06-11 22:15:00,2,40.469368
2026-06-11 22:15:00,3,0
2026-06-11 22:15:00,4,0
2026-06-11 22:15:00,5,479.996643
2026-06-11 22:15:00,6,479.996643
2026-06-11 22:15:00,7,479.996643
2026-06-11 22:15:00,8,479.996643
2026-06-11 22:15:00,9,479.996643
2026-06-11 22:15:00,10,0
2026-06-11 22:15:00,11,479.996643
2026-06-11 22:15:00,13,220.74881
2026-06-11 22:15:00,14,230
2026-06-11 22:15:00,15,523.413818
2026-06-11 22:15:00,16,519.248047
2026-06-11 22:15:00,17,474
2026-06-11 22:15:00,18,475
2026-06-11 22:15:00,19,3.486549
2026-06-11 22:15:00,20,0
2026-06-11 22:15:00,21,474.047119
2026-06-11 22:15:00,22,0
2026-06-11 22:15:00,23,98.508842
2026-06-11 22:15:00,24,171.491165
2026-06-11 22:15:00,27,0
2026-06-11 22:15:00,28,0
2026-06-11 22:15:00,29,0
2026-06-11 22:15:00,31,991.906738
2026-06-11 22:15:00,32,997.165466
2026-06-11 22:15:00,33,239.35611
2026-06-11 22:15:00,35,173.034821
2026-06-11 22:15:00,36,96.258911
2026-06-11 22:15:00,37,0
2026-06-11 22:15:00,38,477.988159
2026-06-11 22:15:00,39,0
2026-06-11 22:15:00,40,477.839417
2026-06-11 22:15:00,41,476.996277
2026-06-11 22:15:00,42,463
2026-06-11 22:15:00,43,0
2026-06-11 22:15:00,44,0
2026-06-11 22:15:00,45,0
2026-06-11 22:15:00,46,0
2026-06-11 22:15:00,47,0
2026-06-11 22:15:00,48,0
2026-06-11 22:15:00,49,0
2026-06-11 22:15:00,50,0
2026-06-11 22:15:00,51,0
2026-06-11 22:15:00,52,474
2026-06-11 22:15:00,53,476
2026-06-11 22:15:00,54,478.97998
2026-06-11 22:15:00,55,0
2026-06-11 22:15:00,56,0
2026-06-11 22:15:00,57,0
2026-06-11 22:15:00,58,479
2026-06-11 22:15:00,59,468
2026-06-11 22:15:00,60,0
2026-06-11 22:15:00,61,975.959106
2026-06-11 22:15:00,62,0
2026-06-11 22:15:00,63,43.973877
2026-06-11 22:15:00,64,0
2026-06-11 22:15:00,65,0
2026-06-11 22:15:00,66,0
2026-06-11 22:15:00,67,0
2026-06-11 22:15:00,68,0
2026-06-11 22:15:00,69,167.177979
2026-06-11 22:15:00,70,0
2026-06-11 22:15:00,71,0
2026-06-11 22:15:00,72,0
2026-06-11 22:15:00,73,0
2026-06-11 22:15:00,74,0
2026-06-11 22:15:00,75,0
2026-06-11 22:15:00,76,409.069031
2026-06-11 22:15:00,77,0
2026-06-11 22:15:00,78,476.996277
2026-06-11 22:15:00,81,477
2026-06-11 22:15:00,82,477
2026-06-11 22:15:00,83,325
2026-06-11 22:15:00,84,0
2026-06-11 22:15:00,85,951
2026-06-11 22:15:00,86,998
2026-06-11 22:15:00,87,0
2026-06-11 22:15:00,88,0
2026-06-11 22:15:00,89,0
2026-06-11 22:15:00,90,0
2026-06-11 22:15:00,91,0
2026-06-11 22:15:00,92,0
2026-06-11 22:15:00,93,268
2026-06-11 22:15:00,94,268
2026-06-11 22:15:00,95,303
2026-06-11 22:15:00,96,0
2026-06-11 22:15:00,97,0
2026-06-11 22:15:00,98,0
2026-06-11 22:15:00,99,0
2026-06-11 22:15:00,100,30.194092
2026-06-11 22:15:00,101,0
2026-06-11 22:15:00,102,9.180199
2026-06-11 22:15:00,103,940
2026-06-11 22:15:00,104,923.71521
2026-06-11 22:15:00,105,0
2026-06-11 22:15:00,106,0
2026-06-11 22:15:00,107,214.804871
2026-06-11 22:15:00,108,135.195129
2026-06-11 22:15:00,109,0
2026-06-11 22:15:00,110,0
2026-06-11 22:15:00,111,0
2026-06-11 22:15:00,112,0
2026-06-11 22:15:00,113,0
2026-06-11 22:15:00,114,0
2026-06-11 22:15:00,115,0
2026-06-11 22:15:00,116,0
2026-06-11 22:15:00,117,0
2026-06-11 22:15:00,118,0
2026-06-11 22:15:00,119,0
2026-06-11 22:15:00,120,0
2026-06-11 22:15:00,121,0
2026-06-11 22:15:00,122,0
2026-06-11 22:15:00,123,0
2026-06-11 22:15:00,124,0
2026-06-11 22:15:00,125,0
2026-06-11 22:15:00,126,0
2026-06-11 22:15:00,127,0
2026-06-11 22:15:00,128,0
2026-06-11 22:15:00,130,0
2026-06-11 22:15:00,131,0
2026-06-11 22:15:00,132,250
2026-06-11 22:15:00,133,142.495407
2026-06-11 22:15:00,134,77.504585
2026-06-11 22:15:00,135,0
2026-06-11 22:15:00,136,1.27327
2026-06-11 22:15:00,137,1000.445557
2026-06-11 22:15:00,138,993.853516
2026-06-11 22:15:00,139,981.019348
2026-06-11 22:15:00,140,981.085693
2026-06-11 22:15:00,141,0
2026-06-11 22:15:00,142,962.38269
2026-06-11 22:15:00,143,0
2026-06-11 22:15:00,144,305
2026-06-11 22:15:00,146,160.5
2026-06-11 22:15:00,147,160.5
2026-06-11 22:15:00,148,193
2026-06-11 22:15:00,149,148.079468
2026-06-11 22:15:00,150,22.166382
2026-06-11 22:15:00,151,15.266602
2026-06-11 22:15:00,152,103.841148
2026-06-11 22:15:00,153,103.841148
2026-06-11 22:15:00,154,118.433746
2026-06-11 22:15:00,155,104.06424
2026-06-11 22:15:00,156,104.06424
2026-06-11 22:15:00,157,119.666122
2026-06-11 22:15:00,158,0
2026-06-11 22:15:00,159,0
2026-06-11 22:15:00,160,0
2026-06-11 22:15:00,161,0
2026-06-11 22:15:00,162,0
2026-06-11 22:15:00,163,0
2026-06-11 22:15:00,164,0
2026-06-11 22:15:00,165,0
2026-06-11 22:15:00,166,0
2026-06-11 22:15:00,167,13.530853
2026-06-11 22:15:00,168,184.807541
2026-06-11 22:15:00,169,92.605408
2026-06-11 22:15:00,170,0
2026-06-11 22:15:00,171,635.441162
2026-06-11 22:15:00,172,0
2026-06-11 22:15:00,173,0
2026-06-11 22:15:00,174,44.383667
2026-06-11 22:15:00,175,0
2026-06-11 22:15:00,178,0
2026-06-11 22:15:00,179,0
2026-06-11 22:15:00,180,0
2026-06-11 22:15:00,181,0
2026-06-11 22:15:00,182,0
2026-06-11 22:15:00,183,0
2026-06-11 22:15:00,184,0
2026-06-11 22:15:00,185,0
2026-06-11 22:15:00,186,0
2026-06-11 22:15:00,187,148.083435
2026-06-11 22:15:00,188,150.315094
2026-06-11 22:15:00,189,203.83194
2026-06-11 22:15:00,190,340.636353
2026-06-11 22:15:00,191,0
2026-06-11 22:15:00,192,0
2026-06-11 22:15:00,193,0
2026-06-11 22:15:00,194,0
2026-06-11 22:15:00,195,0
2026-06-11 22:15:00,196,0
2026-06-11 22:15:00,197,0
2026-06-11 22:15:00,198,0
2026-06-11 22:15:00,199,0
2026-06-11 22:15:00,200,0
2026-06-11 22:15:00,201,0
2026-06-11 22:15:00,202,0
2026-06-11 22:15:00,203,1001.378967
2026-06-11 22:15:00,204,1000
2026-06-11 22:15:00,205,0
2026-06-11 22:15:00,206,0
2026-06-11 22:15:00,207,0
2026-06-11 22:15:00,208,0
2026-06-11 22:15:00,209,0
2026-06-11 22:15:00,210,70.933334
2026-06-11 22:15:00,211,35.466667
2026-06-11 22:15:00,212,1410
2026-06-11 22:15:00,213,1412
2026-06-11 22:15:00,214,0
2026-06-11 22:15:00,215,199.046738
2026-06-11 22:15:00,216,199.046738
2026-06-11 22:15:00,217,231.906525
2026-06-11 22:15:00,218,11.306209
2026-06-11 22:15:00,219,11.306209
2026-06-11 22:15:00,220,35.253983
2026-06-11 22:15:00,221,0
2026-06-11 22:15:00,222,0
2026-06-11 22:15:00,223,0
2026-06-11 22:15:00,224,0
2026-06-11 22:15:00,225,0
2026-06-11 22:15:00,226,0
2026-06-11 22:15:00,227,10.342346
2026-06-11 22:15:00,228,27.53685
2026-06-11 22:15:00,229,60
2026-06-11 22:15:00,230,0
2026-06-11 22:15:00,231,60
2026-06-11 22:15:00,232,60
2026-06-11 22:15:00,233,60
2026-06-11 22:15:00,234,106
2026-06-11 22:15:00,235,0
2026-06-11 22:15:00,236,0
2026-06-11 22:15:00,237,0
2026-06-11 22:15:00,238,0
2026-06-11 22:15:00,239,0
2026-06-11 22:15:00,240,0
2026-06-11 22:15:00,241,22.57843
2026-06-11 22:15:00,242,22.434998
2026-06-11 22:15:00,245,0
2026-06-11 22:15:00,246,0
2026-06-11 22:15:00,247,213.582092
2026-06-11 22:15:00,248,106.417908
2026-06-11 22:15:00,249,0
2026-06-11 22:15:00,250,0
2026-06-11 22:15:00,251,0
2026-06-11 22:15:00,254,73.838074
2026-06-11 22:15:00,255,62.109802
2026-06-11 22:15:00,256,99.004486
2026-06-11 22:15:00,257,0
2026-06-11 22:15:00,258,99.004486
2026-06-11 22:15:00,259,130
2026-06-11 22:15:00,260,0
2026-06-11 22:15:00,261,0
2026-06-11 22:15:00,262,149
2026-06-11 22:15:00,263,149
2026-06-11 22:15:00,264,190
2026-06-11 22:15:00,265,172.002319
2026-06-11 22:15:00,266,172.002319
2026-06-11 22:15:00,267,212
2026-06-11 22:15:00,268,171.113052
2026-06-11 22:15:00,269,105.763359
2026-06-11 22:15:00,270,239.448853
2026-06-11 22:15:00,271,80.038452
2026-06-11 22:15:00,272,327.841614
2026-06-11 22:15:00,273,129.621613
2026-06-11 22:15:00,274,282.06134
2026-06-11 22:15:00,275,137.80603
2026-06-11 22:15:00,276,297
2026-06-11 22:15:00,277,297
2026-06-11 22:15:00,278,293
2026-06-11 22:15:00,279,0
2026-06-11 22:15:00,280,0
2026-06-11 22:15:00,281,349.906036
2026-06-11 22:15:00,282,349.906036
2026-06-11 22:15:00,283,296.707611
2026-06-11 22:15:00,287,11.526231
2026-06-11 22:15:00,288,10.878017
2026-06-11 22:15:00,289,2.527238
2026-06-11 22:15:00,290,10.186999
2026-06-11 22:15:00,291,10.213321
2026-06-11 22:15:00,292,0
2026-06-11 22:15:00,293,9.256348
2026-06-11 22:15:00,294,12.705627
2026-06-11 22:15:00,295,11.315247
2026-06-11 22:15:00,296,14.136902
2026-06-11 22:15:00,297,233.439148
2026-06-11 22:15:00,298,96.707535
2026-06-11 22:15:00,299,0
2026-06-11 22:15:00,300,0
2026-06-11 22:15:00,301,0
2026-06-11 22:15:00,302,0
2026-06-11 22:15:00,303,0
2026-06-11 22:15:00,304,0
2026-06-11 22:15:00,305,0
2026-06-11 22:15:00,306,0
2026-06-11 22:15:00,307,0
2026-06-11 22:15:00,308,100
2026-06-11 22:15:00,309,50
2026-06-11 22:15:00,310,0
2026-06-11 22:15:00,311,0
2026-06-11 22:15:00,312,0
2026-06-11 22:15:00,313,0
2026-06-11 22:15:00,314,0
2026-06-11 22:15:00,315,0
2026-06-11 22:15:00,316,0
2026-06-11 22:15:00,317,0
2026-06-11 22:15:00,318,100
2026-06-11 22:15:00,319,50
2026-06-11 22:15:00,320,100
2026-06-11 22:15:00,321,50
2026-06-11 22:15:00,322,0
2026-06-11 22:15:00,323,0
2026-06-11 22:15:00,324,0
2026-06-11 22:15:00,325,0
2026-06-11 22:15:00,326,2.503601
2026-06-11 22:15:00,327,2.408203
2026-06-11 22:15:00,328,5.011841
2026-06-11 22:15:00,329,5.059509
2026-06-11 22:15:00,330,8.550903
2026-06-11 22:15:00,331,6.719788
2026-06-11 22:15:00,332,292.740845
2026-06-11 22:15:00,333,322.88092
2026-06-11 22:15:00,334,354.666656
2026-06-11 22:15:00,335,4.231392
2026-06-11 22:15:00,336,4.544209
2026-06-11 22:15:00,337,2.00354
2026-06-11 22:15:00,338,0
2026-06-11 22:15:00,339,0
2026-06-11 22:15:00,340,0
2026-06-11 22:15:00,341,1.911983
2026-06-11 22:15:00,342,4.643394
2026-06-11 22:15:00,343,6.878872
2026-06-11 22:15:00,344,119.995728
2026-06-11 22:15:00,345,119.995728
2026-06-11 22:15:00,346,122
2026-06-11 22:15:00,347,0
2026-06-11 22:15:00,348,0
2026-06-11 22:15:00,349,0
2026-06-11 22:15:00,350,128.249374
2026-06-11 22:15:00,351,3.380981
2026-06-11 22:15:00,352,62.530518
2026-06-11 22:15:00,353,0
2026-06-11 22:15:00,354,0
2026-06-11 22:15:00,355,0
2026-06-11 22:15:00,356,0
2026-06-11 22:15:00,357,0
2026-06-11 22:15:00,358,0
2026-06-11 22:15:00,359,571.013489
2026-06-11 22:15:00,360,757
2026-06-11 22:15:00,361,0
2026-06-11 22:15:00,362,0
2026-06-11 22:15:00,363,0
2026-06-11 22:15:00,364,2.893356
2026-06-11 22:15:00,365,0
2026-06-11 22:15:00,366,0
2026-06-11 22:15:00,367,0
2026-06-11 22:15:00,368,819.885498
2026-06-11 22:15:00,369,0
2026-06-11 22:15:00,370,0
2026-06-11 22:15:00,371,0
2026-06-11 22:15:00,372,0
2026-06-11 22:15:00,373,0
2026-06-11 22:15:00,374,0
2026-06-11 22:15:00,375,0
2026-06-11 22:15:00,376,0
2026-06-11 22:15:00,377,137.149261
2026-06-11 22:15:00,378,0
2026-06-11 22:15:00,380,73.936768
2026-06-11 22:15:00,381,0
2026-06-11 22:15:00,382,0
2026-06-11 22:15:00,383,129.935608
2026-06-11 22:15:00,384,0
2026-06-11 22:15:00,385,0
2026-06-11 22:15:00,386,0
2026-06-11 22:15:00,387,0
2026-06-11 22:15:00,388,0
2026-06-11 22:15:00,389,0
2026-06-11 22:15:00,390,0
2026-06-11 22:15:00,391,9.539093
2026-06-11 22:15:00,392,2.310375
2026-06-11 22:15:00,393,9.243946
2026-06-11 22:15:00,394,0
2026-06-11 22:15:00,395,0
2026-06-11 22:15:00,396,0
2026-06-11 22:15:00,397,0
2026-06-11 22:15:00,398,0
2026-06-11 22:15:00,399,0
2026-06-11 22:15:00,400,0
2026-06-11 22:15:00,401,0
2026-06-11 22:15:00,402,0
2026-06-11 22:15:00,403,0
2026-06-11 22:15:00,404,0
2026-06-11 22:15:00,405,0
2026-06-11 22:15:00,406,0
2026-06-11 22:15:00,407,0
2026-06-11 22:15:00,408,1.939697
2026-06-11 22:15:00,409,2.214844
2026-06-11 22:15:00,410,20.333334
2026-06-11 22:15:00,411,20.333334
2026-06-11 22:15:00,412,0
2026-06-11 22:15:00,413,20.333334
2026-06-11 22:15:00,414,0
2026-06-11 22:15:00,415,955
2026-06-11 22:15:00,416,386.017578
2026-06-11 22:15:00,417,0
2026-06-11 22:15:00,418,350.836182
2026-06-11 22:15:00,419,700
2026-06-11 22:15:00,420,700
2026-06-11 22:15:00,421,0
2026-06-11 22:15:00,422,971
2026-06-11 22:15:00,423,0
2026-06-11 22:15:00,424,0
2026-06-11 22:15:00,425,0
2026-06-11 22:15:00,426,0
2026-06-11 22:15:00,427,0
2026-06-11 22:15:00,428,74.44458
2026-06-11 22:15:00,429,72.082443
2026-06-11 22:15:00,430,39.819649
2026-06-11 22:15:00,431,0
2026-06-11 22:15:00,432,0
2026-06-11 22:15:00,433,0
2026-06-11 22:15:00,434,0
2026-06-11 22:15:00,435,0.882721
2026-06-11 22:15:00,436,4.80069
2026-06-11 22:15:00,437,115
2026-06-11 22:15:00,438,115
2026-06-11 22:15:00,439,186
2026-06-11 22:15:00,440,115
2026-06-11 22:15:00,441,115
2026-06-11 22:15:00,442,186
2026-06-11 22:15:00,443,0
2026-06-11 22:15:00,444,0
2026-06-11 22:15:00,445,0
2026-06-11 22:15:00,446,187.896362
2026-06-11 22:15:00,447,187.896362
2026-06-11 22:15:00,448,204
2026-06-11 22:15:00,449,149.10733
2026-06-11 22:15:00,450,146.208069
2026-06-11 22:15:00,451,171.111176
2026-06-11 22:15:00,452,190
2026-06-11 22:15:00,453,190
2026-06-11 22:15:00,454,190
2026-06-11 22:15:00,455,0
2026-06-11 22:15:00,456,0
2026-06-11 22:15:00,457,0
2026-06-11 22:15:00,458,0
2026-06-11 22:15:00,459,0
2026-06-11 22:15:00,460,0
2026-06-11 22:15:00,461,38
2026-06-11 22:15:00,462,0
2026-06-11 22:15:00,463,0
2026-06-11 22:15:00,464,23
2026-06-11 22:15:00,465,986.838806
2026-06-11 22:15:00,466,0
2026-06-11 22:15:00,467,970.452148
2026-06-11 22:15:00,468,0
2026-06-11 22:15:00,470,62.404297
2026-06-11 22:15:00,471,979.131348
2026-06-11 22:15:00,472,0
2026-06-11 22:15:00,473,0
2026-06-11 22:15:00,474,399.994629
2026-06-11 22:15:00,475,0
2026-06-11 22:15:00,476,225
2026-06-11 22:15:00,477,0
2026-06-11 22:15:00,478,0
2026-06-11 22:15:00,479,1419.359619
2026-06-11 22:15:00,480,1424.358887
2026-06-11 22:15:00,481,150.431717
2026-06-11 22:15:00,482,109.568291
2026-06-11 22:15:00,570,0
2026-06-11 22:15:00,571,0
2026-06-11 22:15:00,572,0
2026-06-11 22:15:00,573,0
2026-06-11 22:15:00,574,0
2026-06-11 22:15:00,575,0
2026-06-11 22:15:00,576,0
2026-06-11 22:15:00,577,0
2026-06-11 22:15:00,578,0
2026-06-11 22:15:00,579,0
2026-06-11 22:15:00,580,0
2026-06-11 22:15:00,581,0
2026-06-11 22:15:00,582,0
2026-06-11 22:15:00,583,0
2026-06-11 22:15:00,584,0
2026-06-11 22:15:00,585,0
2026-06-11 22:15:00,586,0
2026-06-11 22:15:00,587,0
2026-06-11 22:15:00,588,0
2026-06-11 22:15:00,589,0
2026-06-11 22:15:00,590,0
2026-06-11 22:15:00,591,0
2026-06-11 22:15:00,592,0
2026-06-11 22:15:00,593,0
2026-06-11 22:15:00,594,0
2026-06-11 22:15:00,595,0
2026-06-11 22:15:00,596,0
2026-06-11 22:15:00,597,0
2026-06-11 22:15:00,598,0
2026-06-11 22:15:00,599,0
2026-06-11 22:15:00,600,0
2026-06-11 22:15:00,601,0
2026-06-11 22:15:00,602,0
2026-06-11 22:15:00,603,0
2026-06-11 22:20:00,2,40.469368
2026-06-11 22:20:00,3,0
2026-06-11 22:20:00,4,0
2026-06-11 22:20:00,5,479.996643
2026-06-11 22:20:00,6,479
2026-06-11 22:20:00,7,479.996643
2026-06-11 22:20:00,8,479.996643
2026-06-11 22:20:00,9,479.996643
2026-06-11 22:20:00,10,0
2026-06-11 22:20:00,11,479.996643
2026-06-11 22:20:00,13,220.74881
2026-06-11 22:20:00,14,230
2026-06-11 22:20:00,15,523.413818
2026-06-11 22:20:00,16,519.316711
2026-06-11 22:20:00,17,474
2026-06-11 22:20:00,18,475
2026-06-11 22:20:00,19,3.300575
2026-06-11 22:20:00,20,0
2026-06-11 22:20:00,21,467.18042
2026-06-11 22:20:00,22,0
2026-06-11 22:20:00,23,98.508842
2026-06-11 22:20:00,24,171.491165
2026-06-11 22:20:00,27,0
2026-06-11 22:20:00,28,0
2026-06-11 22:20:00,29,0
2026-06-11 22:20:00,31,991.906738
2026-06-11 22:20:00,32,996.104858
2026-06-11 22:20:00,33,215.434402
2026-06-11 22:20:00,35,173.304016
2026-06-11 22:20:00,36,96.258911
2026-06-11 22:20:00,37,0
2026-06-11 22:20:00,38,477.988159
2026-06-11 22:20:00,39,0
2026-06-11 22:20:00,40,477.839417
2026-06-11 22:20:00,41,476.996277
2026-06-11 22:20:00,42,463
2026-06-11 22:20:00,43,0
2026-06-11 22:20:00,44,0
2026-06-11 22:20:00,45,0
2026-06-11 22:20:00,46,0
2026-06-11 22:20:00,47,0
2026-06-11 22:20:00,48,0
2026-06-11 22:20:00,49,0
2026-06-11 22:20:00,50,0
2026-06-11 22:20:00,51,0
2026-06-11 22:20:00,52,474
2026-06-11 22:20:00,53,475
2026-06-11 22:20:00,54,478.97998
2026-06-11 22:20:00,55,0
2026-06-11 22:20:00,56,0
2026-06-11 22:20:00,57,0
2026-06-11 22:20:00,58,479
2026-06-11 22:20:00,59,468
2026-06-11 22:20:00,60,0
2026-06-11 22:20:00,61,975.959106
2026-06-11 22:20:00,62,0
2026-06-11 22:20:00,63,44.004639
2026-06-11 22:20:00,64,0
2026-06-11 22:20:00,65,0
2026-06-11 22:20:00,66,0
2026-06-11 22:20:00,67,0
2026-06-11 22:20:00,68,0
2026-06-11 22:20:00,69,167.135254
2026-06-11 22:20:00,70,0
2026-06-11 22:20:00,71,0
2026-06-11 22:20:00,72,0
2026-06-11 22:20:00,73,0
2026-06-11 22:20:00,74,0
2026-06-11 22:20:00,75,0
2026-06-11 22:20:00,76,407.977417
2026-06-11 22:20:00,77,0
2026-06-11 22:20:00,78,476.996277
2026-06-11 22:20:00,81,477
2026-06-11 22:20:00,82,477
2026-06-11 22:20:00,83,325
2026-06-11 22:20:00,84,0
2026-06-11 22:20:00,85,951
2026-06-11 22:20:00,86,998
2026-06-11 22:20:00,87,0
2026-06-11 22:20:00,88,0
2026-06-11 22:20:00,89,0
2026-06-11 22:20:00,90,0
2026-06-11 22:20:00,91,0
2026-06-11 22:20:00,92,0
2026-06-11 22:20:00,93,250.133331
2026-06-11 22:20:00,94,250.133331
2026-06-11 22:20:00,95,284.915436
2026-06-11 22:20:00,96,0
2026-06-11 22:20:00,97,0
2026-06-11 22:20:00,98,0
2026-06-11 22:20:00,99,0
2026-06-11 22:20:00,100,30.313126
2026-06-11 22:20:00,101,0
2026-06-11 22:20:00,102,9.367126
2026-06-11 22:20:00,103,940.996216
2026-06-11 22:20:00,104,926.11853
2026-06-11 22:20:00,105,0
2026-06-11 22:20:00,106,0
2026-06-11 22:20:00,107,214.804871
2026-06-11 22:20:00,108,135.195129
2026-06-11 22:20:00,109,0
2026-06-11 22:20:00,110,0
2026-06-11 22:20:00,111,0
2026-06-11 22:20:00,112,0
2026-06-11 22:20:00,113,0
2026-06-11 22:20:00,114,0
2026-06-11 22:20:00,115,0
2026-06-11 22:20:00,116,0
2026-06-11 22:20:00,117,0
2026-06-11 22:20:00,118,0
2026-06-11 22:20:00,119,0
2026-06-11 22:20:00,120,0
2026-06-11 22:20:00,121,0
2026-06-11 22:20:00,122,0
2026-06-11 22:20:00,123,0
2026-06-11 22:20:00,124,0
2026-06-11 22:20:00,125,0
2026-06-11 22:20:00,126,0
2026-06-11 22:20:00,127,0
2026-06-11 22:20:00,128,0
2026-06-11 22:20:00,130,0
2026-06-11 22:20:00,131,0
2026-06-11 22:20:00,132,250
2026-06-11 22:20:00,133,142.495407
2026-06-11 22:20:00,134,77.504585
2026-06-11 22:20:00,135,0
2026-06-11 22:20:00,136,1.27327
2026-06-11 22:20:00,137,1000.445557
2026-06-11 22:20:00,138,998.248291
2026-06-11 22:20:00,139,982.345642
2026-06-11 22:20:00,140,981.782043
2026-06-11 22:20:00,141,0
2026-06-11 22:20:00,142,964.983398
2026-06-11 22:20:00,143,0
2026-06-11 22:20:00,144,305
2026-06-11 22:20:00,146,160.5
2026-06-11 22:20:00,147,160.5
2026-06-11 22:20:00,148,193
2026-06-11 22:20:00,149,150.472168
2026-06-11 22:20:00,150,22.166382
2026-06-11 22:20:00,151,15.266602
2026-06-11 22:20:00,152,124.18129
2026-06-11 22:20:00,153,124.18129
2026-06-11 22:20:00,154,136.968948
2026-06-11 22:20:00,155,122.062378
2026-06-11 22:20:00,156,122.062378
2026-06-11 22:20:00,157,137.220276
2026-06-11 22:20:00,158,0
2026-06-11 22:20:00,159,0
2026-06-11 22:20:00,160,0
2026-06-11 22:20:00,161,0
2026-06-11 22:20:00,162,0
2026-06-11 22:20:00,163,0
2026-06-11 22:20:00,164,0
2026-06-11 22:20:00,165,0
2026-06-11 22:20:00,166,0
2026-06-11 22:20:00,167,13.384499
2026-06-11 22:20:00,168,181.201279
2026-06-11 22:20:00,169,90.785522
2026-06-11 22:20:00,170,0
2026-06-11 22:20:00,171,635.441162
2026-06-11 22:20:00,172,0
2026-06-11 22:20:00,173,0
2026-06-11 22:20:00,174,44.383667
2026-06-11 22:20:00,175,0
2026-06-11 22:20:00,178,0
2026-06-11 22:20:00,179,0
2026-06-11 22:20:00,180,0
2026-06-11 22:20:00,181,0
2026-06-11 22:20:00,182,0
2026-06-11 22:20:00,183,0
2026-06-11 22:20:00,184,0
2026-06-11 22:20:00,185,0
2026-06-11 22:20:00,186,0
2026-06-11 22:20:00,187,147.434906
2026-06-11 22:20:00,188,149.914551
2026-06-11 22:20:00,189,197.015717
2026-06-11 22:20:00,190,319.899719
2026-06-11 22:20:00,191,0
2026-06-11 22:20:00,192,0
2026-06-11 22:20:00,193,0
2026-06-11 22:20:00,194,0
2026-06-11 22:20:00,195,0
2026-06-11 22:20:00,196,0
2026-06-11 22:20:00,197,0
2026-06-11 22:20:00,198,0
2026-06-11 22:20:00,199,0
2026-06-11 22:20:00,200,0
2026-06-11 22:20:00,201,0
2026-06-11 22:20:00,202,0
2026-06-11 22:20:00,203,1001.378967
2026-06-11 22:20:00,204,1000
2026-06-11 22:20:00,205,0
2026-06-11 22:20:00,206,0
2026-06-11 22:20:00,207,0
2026-06-11 22:20:00,208,0
2026-06-11 22:20:00,209,0
2026-06-11 22:20:00,210,70.933334
2026-06-11 22:20:00,211,35.466667
2026-06-11 22:20:00,212,1410
2026-06-11 22:20:00,213,1412
2026-06-11 22:20:00,214,0
2026-06-11 22:20:00,215,199.247711
2026-06-11 22:20:00,216,199.247711
2026-06-11 22:20:00,217,231.504593
2026-06-11 22:20:00,218,11.306209
2026-06-11 22:20:00,219,11.306209
2026-06-11 22:20:00,220,35.00412
2026-06-11 22:20:00,221,0
2026-06-11 22:20:00,222,0
2026-06-11 22:20:00,223,0
2026-06-11 22:20:00,224,0
2026-06-11 22:20:00,225,0
2026-06-11 22:20:00,226,0
2026-06-11 22:20:00,227,10.342346
2026-06-11 22:20:00,228,27.53685
2026-06-11 22:20:00,229,60
2026-06-11 22:20:00,230,0
2026-06-11 22:20:00,231,60
2026-06-11 22:20:00,232,60
2026-06-11 22:20:00,233,60
2026-06-11 22:20:00,234,106
2026-06-11 22:20:00,235,0
2026-06-11 22:20:00,236,0
2026-06-11 22:20:00,237,0
2026-06-11 22:20:00,238,0
2026-06-11 22:20:00,239,0
2026-06-11 22:20:00,240,0
2026-06-11 22:20:00,241,22.235107
2026-06-11 22:20:00,242,22.344971
2026-06-11 22:20:00,245,0
2026-06-11 22:20:00,246,0
2026-06-11 22:20:00,247,213.582092
2026-06-11 22:20:00,248,106.417908
2026-06-11 22:20:00,249,0
2026-06-11 22:20:00,250,0
2026-06-11 22:20:00,251,0
2026-06-11 22:20:00,254,74.209778
2026-06-11 22:20:00,255,62.12262
2026-06-11 22:20:00,256,99.004486
2026-06-11 22:20:00,257,0
2026-06-11 22:20:00,258,99.004486
2026-06-11 22:20:00,259,130
2026-06-11 22:20:00,260,0
2026-06-11 22:20:00,261,0
2026-06-11 22:20:00,262,149
2026-06-11 22:20:00,263,149
2026-06-11 22:20:00,264,190
2026-06-11 22:20:00,265,172.002319
2026-06-11 22:20:00,266,172.002319
2026-06-11 22:20:00,267,212
2026-06-11 22:20:00,268,161.075623
2026-06-11 22:20:00,269,100.693802
2026-06-11 22:20:00,270,239.406128
2026-06-11 22:20:00,271,80.209351
2026-06-11 22:20:00,272,326.292816
2026-06-11 22:20:00,273,129.621613
2026-06-11 22:20:00,274,267.102966
2026-06-11 22:20:00,275,135.789169
2026-06-11 22:20:00,276,297
2026-06-11 22:20:00,277,297
2026-06-11 22:20:00,278,293
2026-06-11 22:20:00,279,0
2026-06-11 22:20:00,280,0
2026-06-11 22:20:00,281,362.641968
2026-06-11 22:20:00,282,362.641968
2026-06-11 22:20:00,283,303.297333
2026-06-11 22:20:00,287,11.527452
2026-06-11 22:20:00,288,10.852383
2026-06-11 22:20:00,289,2.524644
2026-06-11 22:20:00,290,10.1767
2026-06-11 22:20:00,291,10.215152
2026-06-11 22:20:00,292,0
2026-06-11 22:20:00,293,9.256348
2026-06-11 22:20:00,294,12.705627
2026-06-11 22:20:00,295,11.315247
2026-06-11 22:20:00,296,14.136902
2026-06-11 22:20:00,297,234.263123
2026-06-11 22:20:00,298,97.130524
2026-06-11 22:20:00,299,0
2026-06-11 22:20:00,300,0
2026-06-11 22:20:00,301,0
2026-06-11 22:20:00,302,0
2026-06-11 22:20:00,303,0
2026-06-11 22:20:00,304,0
2026-06-11 22:20:00,305,0
2026-06-11 22:20:00,306,0
2026-06-11 22:20:00,307,0
2026-06-11 22:20:00,308,100
2026-06-11 22:20:00,309,50
2026-06-11 22:20:00,310,0
2026-06-11 22:20:00,311,0
2026-06-11 22:20:00,312,0
2026-06-11 22:20:00,313,0
2026-06-11 22:20:00,314,0
2026-06-11 22:20:00,315,0
2026-06-11 22:20:00,316,0
2026-06-11 22:20:00,317,0
2026-06-11 22:20:00,318,100
2026-06-11 22:20:00,319,50
2026-06-11 22:20:00,320,100
2026-06-11 22:20:00,321,50
2026-06-11 22:20:00,322,0
2026-06-11 22:20:00,323,0
2026-06-11 22:20:00,324,0
2026-06-11 22:20:00,325,0
2026-06-11 22:20:00,326,2.503601
2026-06-11 22:20:00,327,2.408203
2026-06-11 22:20:00,328,5.011841
2026-06-11 22:20:00,329,5.059509
2026-06-11 22:20:00,330,8.550903
2026-06-11 22:20:00,331,6.719788
2026-06-11 22:20:00,332,281.299774
2026-06-11 22:20:00,333,321.361115
2026-06-11 22:20:00,334,354.666656
2026-06-11 22:20:00,335,4.231392
2026-06-11 22:20:00,336,4.544209
2026-06-11 22:20:00,337,2.00354
2026-06-11 22:20:00,338,0
2026-06-11 22:20:00,339,0
2026-06-11 22:20:00,340,0
2026-06-11 22:20:00,341,1.911983
2026-06-11 22:20:00,342,4.643394
2026-06-11 22:20:00,343,6.878872
2026-06-11 22:20:00,344,119.995728
2026-06-11 22:20:00,345,119.995728
2026-06-11 22:20:00,346,122
2026-06-11 22:20:00,347,0
2026-06-11 22:20:00,348,0
2026-06-11 22:20:00,349,0
2026-06-11 22:20:00,350,126.761612
2026-06-11 22:20:00,351,3.380981
2026-06-11 22:20:00,352,62.21579
2026-06-11 22:20:00,353,0
2026-06-11 22:20:00,354,0
2026-06-11 22:20:00,355,0
2026-06-11 22:20:00,356,0
2026-06-11 22:20:00,357,0
2026-06-11 22:20:00,358,0
2026-06-11 22:20:00,359,571.013489
2026-06-11 22:20:00,360,757
2026-06-11 22:20:00,361,0
2026-06-11 22:20:00,362,0
2026-06-11 22:20:00,363,0
2026-06-11 22:20:00,364,2.893356
2026-06-11 22:20:00,365,0
2026-06-11 22:20:00,366,0
2026-06-11 22:20:00,367,0
2026-06-11 22:20:00,368,819.885498
2026-06-11 22:20:00,369,0
2026-06-11 22:20:00,370,0
2026-06-11 22:20:00,371,0
2026-06-11 22:20:00,372,0
2026-06-11 22:20:00,373,0
2026-06-11 22:20:00,374,0
2026-06-11 22:20:00,375,0
2026-06-11 22:20:00,376,0
2026-06-11 22:20:00,377,137.456741
2026-06-11 22:20:00,378,0
2026-06-11 22:20:00,380,74.417435
2026-06-11 22:20:00,381,0
2026-06-11 22:20:00,382,0
2026-06-11 22:20:00,383,122.840057
2026-06-11 22:20:00,384,0
2026-06-11 22:20:00,385,0
2026-06-11 22:20:00,386,0
2026-06-11 22:20:00,387,0
2026-06-11 22:20:00,388,0
2026-06-11 22:20:00,389,0
2026-06-11 22:20:00,390,0
2026-06-11 22:20:00,391,9.539093
2026-06-11 22:20:00,392,2.310375
2026-06-11 22:20:00,393,9.029152
2026-06-11 22:20:00,394,0
2026-06-11 22:20:00,395,0
2026-06-11 22:20:00,396,0
2026-06-11 22:20:00,397,0
2026-06-11 22:20:00,398,0
2026-06-11 22:20:00,399,0
2026-06-11 22:20:00,400,0
2026-06-11 22:20:00,401,0
2026-06-11 22:20:00,402,0
2026-06-11 22:20:00,403,0
2026-06-11 22:20:00,404,0
2026-06-11 22:20:00,405,0
2026-06-11 22:20:00,406,0
2026-06-11 22:20:00,407,0
2026-06-11 22:20:00,408,1.939697
2026-06-11 22:20:00,409,2.214844
2026-06-11 22:20:00,410,20.333334
2026-06-11 22:20:00,411,20.333334
2026-06-11 22:20:00,412,0
2026-06-11 22:20:00,413,20.333334
2026-06-11 22:20:00,414,0
2026-06-11 22:20:00,415,955
2026-06-11 22:20:00,416,384.517822
2026-06-11 22:20:00,417,0
2026-06-11 22:20:00,418,332.04538
2026-06-11 22:20:00,419,700
2026-06-11 22:20:00,420,700
2026-06-11 22:20:00,421,0
2026-06-11 22:20:00,422,971
2026-06-11 22:20:00,423,0
2026-06-11 22:20:00,424,0
2026-06-11 22:20:00,425,0
2026-06-11 22:20:00,426,0
2026-06-11 22:20:00,427,0
2026-06-11 22:20:00,428,73.514488
2026-06-11 22:20:00,429,72.348183
2026-06-11 22:20:00,430,37.752785
2026-06-11 22:20:00,431,0
2026-06-11 22:20:00,432,0
2026-06-11 22:20:00,433,0
2026-06-11 22:20:00,434,0
2026-06-11 22:20:00,435,0.882721
2026-06-11 22:20:00,436,4.80069
2026-06-11 22:20:00,437,115
2026-06-11 22:20:00,438,115
2026-06-11 22:20:00,439,186
2026-06-11 22:20:00,440,115
2026-06-11 22:20:00,441,115
2026-06-11 22:20:00,442,186
2026-06-11 22:20:00,443,0
2026-06-11 22:20:00,444,0
2026-06-11 22:20:00,445,0
2026-06-11 22:20:00,446,187.896362
2026-06-11 22:20:00,447,187.896362
2026-06-11 22:20:00,448,204
2026-06-11 22:20:00,449,149.427795
2026-06-11 22:20:00,450,145.81134
2026-06-11 22:20:00,451,154.280212
2026-06-11 22:20:00,452,190
2026-06-11 22:20:00,453,190
2026-06-11 22:20:00,454,190
2026-06-11 22:20:00,455,0
2026-06-11 22:20:00,456,0
2026-06-11 22:20:00,457,0
2026-06-11 22:20:00,458,0
2026-06-11 22:20:00,459,0
2026-06-11 22:20:00,460,0
2026-06-11 22:20:00,461,38
2026-06-11 22:20:00,462,0
2026-06-11 22:20:00,463,0
2026-06-11 22:20:00,464,23
2026-06-11 22:20:00,465,984.893616
2026-06-11 22:20:00,466,0
2026-06-11 22:20:00,467,971.111328
2026-06-11 22:20:00,468,0
2026-06-11 22:20:00,470,72.841553
2026-06-11 22:20:00,471,989.568848
2026-06-11 22:20:00,472,0
2026-06-11 22:20:00,473,0
2026-06-11 22:20:00,474,399.994629
2026-06-11 22:20:00,475,0
2026-06-11 22:20:00,476,225
2026-06-11 22:20:00,477,0
2026-06-11 22:20:00,478,0
2026-06-11 22:20:00,479,1423.32959
2026-06-11 22:20:00,480,1422.741333
2026-06-11 22:20:00,481,140
2026-06-11 22:20:00,482,108
2026-06-11 22:20:00,570,0
2026-06-11 22:20:00,571,0
2026-06-11 22:20:00,572,0
2026-06-11 22:20:00,573,0
2026-06-11 22:20:00,574,0
2026-06-11 22:20:00,575,0
2026-06-11 22:20:00,576,0
2026-06-11 22:20:00,577,0
2026-06-11 22:20:00,578,0
2026-06-11 22:20:00,579,0
2026-06-11 22:20:00,580,0
2026-06-11 22:20:00,581,0
2026-06-11 22:20:00,582,0
2026-06-11 22:20:00,583,0
2026-06-11 22:20:00,584,0
2026-06-11 22:20:00,585,0
2026-06-11 22:20:00,586,0
2026-06-11 22:20:00,587,0
2026-06-11 22:20:00,588,0
2026-06-11 22:20:00,589,0
2026-06-11 22:20:00,590,0
2026-06-11 22:20:00,591,0
2026-06-11 22:20:00,592,0
2026-06-11 22:20:00,593,0
2026-06-11 22:20:00,594,0
2026-06-11 22:20:00,595,0
2026-06-11 22:20:00,596,0
2026-06-11 22:20:00,597,0
2026-06-11 22:20:00,598,0
2026-06-11 22:20:00,599,0
2026-06-11 22:20:00,600,0
2026-06-11 22:20:00,601,0
2026-06-11 22:20:00,602,0
2026-06-11 22:20:00,603,0
2026-06-11 22:25:00,2,40.469368
2026-06-11 22:25:00,3,0
2026-06-11 22:25:00,4,0
2026-06-11 22:25:00,5,479.996643
2026-06-11 22:25:00,6,479
2026-06-11 22:25:00,7,479.996643
2026-06-11 22:25:00,8,479
2026-06-11 22:25:00,9,479
2026-06-11 22:25:00,10,0
2026-06-11 22:25:00,11,479.996643
2026-06-11 22:25:00,13,220.74881
2026-06-11 22:25:00,14,230
2026-06-11 22:25:00,15,523.848694
2026-06-11 22:25:00,16,519.751587
2026-06-11 22:25:00,17,473
2026-06-11 22:25:00,18,475
2026-06-11 22:25:00,19,3.475105
2026-06-11 22:25:00,20,0
2026-06-11 22:25:00,21,470.133057
2026-06-11 22:25:00,22,0
2026-06-11 22:25:00,23,98.508842
2026-06-11 22:25:00,24,171.491165
2026-06-11 22:25:00,27,0
2026-06-11 22:25:00,28,0
2026-06-11 22:25:00,29,0
2026-06-11 22:25:00,31,992.967285
2026-06-11 22:25:00,32,998.181824
2026-06-11 22:25:00,33,211
2026-06-11 22:25:00,35,172.893829
2026-06-11 22:25:00,36,96.137146
2026-06-11 22:25:00,37,0
2026-06-11 22:25:00,38,477.988159
2026-06-11 22:25:00,39,0
2026-06-11 22:25:00,40,477.839417
2026-06-11 22:25:00,41,476.996277
2026-06-11 22:25:00,42,463
2026-06-11 22:25:00,43,0
2026-06-11 22:25:00,44,0
2026-06-11 22:25:00,45,0
2026-06-11 22:25:00,46,0
2026-06-11 22:25:00,47,0
2026-06-11 22:25:00,48,0
2026-06-11 22:25:00,49,0
2026-06-11 22:25:00,50,0
2026-06-11 22:25:00,51,0
2026-06-11 22:25:00,52,474
2026-06-11 22:25:00,53,476
2026-06-11 22:25:00,54,478.97998
2026-06-11 22:25:00,55,0
2026-06-11 22:25:00,56,0
2026-06-11 22:25:00,57,0
2026-06-11 22:25:00,58,479
2026-06-11 22:25:00,59,468
2026-06-11 22:25:00,60,0
2026-06-11 22:25:00,61,975.959106
2026-06-11 22:25:00,62,0
2026-06-11 22:25:00,63,43.935425
2026-06-11 22:25:00,64,0
2026-06-11 22:25:00,65,0
2026-06-11 22:25:00,66,0
2026-06-11 22:25:00,67,0
2026-06-11 22:25:00,68,0
2026-06-11 22:25:00,69,166.878906
2026-06-11 22:25:00,70,0
2026-06-11 22:25:00,71,0
2026-06-11 22:25:00,72,0
2026-06-11 22:25:00,73,0
2026-06-11 22:25:00,74,0
2026-06-11 22:25:00,75,0
2026-06-11 22:25:00,76,407.661438
2026-06-11 22:25:00,77,0
2026-06-11 22:25:00,78,476.996277
2026-06-11 22:25:00,81,477
2026-06-11 22:25:00,82,477
2026-06-11 22:25:00,83,325
2026-06-11 22:25:00,84,0
2026-06-11 22:25:00,85,951
2026-06-11 22:25:00,86,998
2026-06-11 22:25:00,87,0
2026-06-11 22:25:00,88,0
2026-06-11 22:25:00,89,0
2026-06-11 22:25:00,90,0
2026-06-11 22:25:00,91,0
2026-06-11 22:25:00,92,0
2026-06-11 22:25:00,93,250.133331
2026-06-11 22:25:00,94,250.133331
2026-06-11 22:25:00,95,284.915436
2026-06-11 22:25:00,96,0
2026-06-11 22:25:00,97,0
2026-06-11 22:25:00,98,0
2026-06-11 22:25:00,99,0
2026-06-11 22:25:00,100,30.345169
2026-06-11 22:25:00,101,0
2026-06-11 22:25:00,102,9.121452
2026-06-11 22:25:00,103,940
2026-06-11 22:25:00,104,922.74231
2026-06-11 22:25:00,105,0
2026-06-11 22:25:00,106,0
2026-06-11 22:25:00,107,214.804871
2026-06-11 22:25:00,108,135.195129
2026-06-11 22:25:00,109,0
2026-06-11 22:25:00,110,0
2026-06-11 22:25:00,111,0
2026-06-11 22:25:00,112,0
2026-06-11 22:25:00,113,0
2026-06-11 22:25:00,114,0
2026-06-11 22:25:00,115,0
2026-06-11 22:25:00,116,0
2026-06-11 22:25:00,117,0
2026-06-11 22:25:00,118,0
2026-06-11 22:25:00,119,0
2026-06-11 22:25:00,120,0
2026-06-11 22:25:00,121,0
2026-06-11 22:25:00,122,0
2026-06-11 22:25:00,123,0
2026-06-11 22:25:00,124,0
2026-06-11 22:25:00,125,0
2026-06-11 22:25:00,126,0
2026-06-11 22:25:00,127,0
2026-06-11 22:25:00,128,0
2026-06-11 22:25:00,130,0
2026-06-11 22:25:00,131,0
2026-06-11 22:25:00,132,250
2026-06-11 22:25:00,133,142.495407
2026-06-11 22:25:00,134,77.504585
2026-06-11 22:25:00,135,0
2026-06-11 22:25:00,136,1.27327
2026-06-11 22:25:00,137,1001.9104
2026-06-11 22:25:00,138,996.783325
2026-06-11 22:25:00,139,981.019348
2026-06-11 22:25:00,140,981.782043
2026-06-11 22:25:00,141,0
2026-06-11 22:25:00,142,964.983398
2026-06-11 22:25:00,143,0
2026-06-11 22:25:00,144,305
2026-06-11 22:25:00,146,160.5
2026-06-11 22:25:00,147,160.5
2026-06-11 22:25:00,148,193
2026-06-11 22:25:00,149,72.710938
2026-06-11 22:25:00,150,22.166382
2026-06-11 22:25:00,151,15.266602
2026-06-11 22:25:00,152,155.711914
2026-06-11 22:25:00,153,155.711914
2026-06-11 22:25:00,154,165.701645
2026-06-11 22:25:00,155,153.051895
2026-06-11 22:25:00,156,153.051895
2026-06-11 22:25:00,157,167.445312
2026-06-11 22:25:00,158,0
2026-06-11 22:25:00,159,0
2026-06-11 22:25:00,160,0
2026-06-11 22:25:00,161,0
2026-06-11 22:25:00,162,0
2026-06-11 22:25:00,163,0
2026-06-11 22:25:00,164,0
2026-06-11 22:25:00,165,0
2026-06-11 22:25:00,166,0
2026-06-11 22:25:00,167,13.384499
2026-06-11 22:25:00,168,157.17659
2026-06-11 22:25:00,169,78.661514
2026-06-11 22:25:00,170,0
2026-06-11 22:25:00,171,635.441162
2026-06-11 22:25:00,172,0
2026-06-11 22:25:00,173,0
2026-06-11 22:25:00,174,44.383667
2026-06-11 22:25:00,175,0
2026-06-11 22:25:00,178,0
2026-06-11 22:25:00,179,0
2026-06-11 22:25:00,180,0
2026-06-11 22:25:00,181,0
2026-06-11 22:25:00,182,0
2026-06-11 22:25:00,183,0
2026-06-11 22:25:00,184,0
2026-06-11 22:25:00,185,0
2026-06-11 22:25:00,186,0
2026-06-11 22:25:00,187,147.83548
2026-06-11 22:25:00,188,150.486755
2026-06-11 22:25:00,189,193.291718
2026-06-11 22:25:00,190,296.760864
2026-06-11 22:25:00,191,0
2026-06-11 22:25:00,192,0
2026-06-11 22:25:00,193,0
2026-06-11 22:25:00,194,0
2026-06-11 22:25:00,195,0
2026-06-11 22:25:00,196,0
2026-06-11 22:25:00,197,0
2026-06-11 22:25:00,198,0
2026-06-11 22:25:00,199,0
2026-06-11 22:25:00,200,0
2026-06-11 22:25:00,201,0
2026-06-11 22:25:00,202,0
2026-06-11 22:25:00,203,1000.251709
2026-06-11 22:25:00,204,1000
2026-06-11 22:25:00,205,0
2026-06-11 22:25:00,206,0
2026-06-11 22:25:00,207,0
2026-06-11 22:25:00,208,0
2026-06-11 22:25:00,209,0
2026-06-11 22:25:00,210,70.933334
2026-06-11 22:25:00,211,35.466667
2026-06-11 22:25:00,212,1410
2026-06-11 22:25:00,213,1412
2026-06-11 22:25:00,214,0
2026-06-11 22:25:00,215,199.485199
2026-06-11 22:25:00,216,199.485199
2026-06-11 22:25:00,217,231.029602
2026-06-11 22:25:00,218,11.306209
2026-06-11 22:25:00,219,11.306209
2026-06-11 22:25:00,220,35.09782
2026-06-11 22:25:00,221,0
2026-06-11 22:25:00,222,0
2026-06-11 22:25:00,223,0
2026-06-11 22:25:00,224,0
2026-06-11 22:25:00,225,0
2026-06-11 22:25:00,226,0
2026-06-11 22:25:00,227,10.342346
2026-06-11 22:25:00,228,27.53685
2026-06-11 22:25:00,229,60
2026-06-11 22:25:00,230,0
2026-06-11 22:25:00,231,60
2026-06-11 22:25:00,232,60
2026-06-11 22:25:00,233,60
2026-06-11 22:25:00,234,106
2026-06-11 22:25:00,235,0
2026-06-11 22:25:00,236,0
2026-06-11 22:25:00,237,0
2026-06-11 22:25:00,238,0
2026-06-11 22:25:00,239,0
2026-06-11 22:25:00,240,0
2026-06-11 22:25:00,241,21.884155
2026-06-11 22:25:00,242,21.910095
2026-06-11 22:25:00,245,0
2026-06-11 22:25:00,246,0
2026-06-11 22:25:00,247,213.582092
2026-06-11 22:25:00,248,106.417908
2026-06-11 22:25:00,249,0
2026-06-11 22:25:00,250,0
2026-06-11 22:25:00,251,0
2026-06-11 22:25:00,254,73.838074
2026-06-11 22:25:00,255,61.738098
2026-06-11 22:25:00,256,99.004486
2026-06-11 22:25:00,257,0
2026-06-11 22:25:00,258,99.004486
2026-06-11 22:25:00,259,130
2026-06-11 22:25:00,260,0
2026-06-11 22:25:00,261,0
2026-06-11 22:25:00,262,149
2026-06-11 22:25:00,263,149
2026-06-11 22:25:00,264,190
2026-06-11 22:25:00,265,162.295898
2026-06-11 22:25:00,266,171.039429
2026-06-11 22:25:00,267,215.369812
2026-06-11 22:25:00,268,149.917664
2026-06-11 22:25:00,269,95.058319
2026-06-11 22:25:00,270,239.085663
2026-06-11 22:25:00,271,80.123901
2026-06-11 22:25:00,272,327.232788
2026-06-11 22:25:00,273,129.165298
2026-06-11 22:25:00,274,249.167694
2026-06-11 22:25:00,275,133.370926
2026-06-11 22:25:00,276,297
2026-06-11 22:25:00,277,297
2026-06-11 22:25:00,278,293
2026-06-11 22:25:00,279,0
2026-06-11 22:25:00,280,0
2026-06-11 22:25:00,281,354.344604
2026-06-11 22:25:00,282,354.344604
2026-06-11 22:25:00,283,299.004181
2026-06-11 22:25:00,287,11.501816
2026-06-11 22:25:00,288,10.857265
2026-06-11 22:25:00,289,2.508469
2026-06-11 22:25:00,290,10.148546
2026-06-11 22:25:00,291,10.217899
2026-06-11 22:25:00,292,0
2026-06-11 22:25:00,293,9.256348
2026-06-11 22:25:00,294,12.705627
2026-06-11 22:25:00,295,11.315247
2026-06-11 22:25:00,296,14.136902
2026-06-11 22:25:00,297,235.728027
2026-06-11 22:25:00,298,97.3228
2026-06-11 22:25:00,299,0
2026-06-11 22:25:00,300,0
2026-06-11 22:25:00,301,0
2026-06-11 22:25:00,302,0
2026-06-11 22:25:00,303,0
2026-06-11 22:25:00,304,0
2026-06-11 22:25:00,305,0
2026-06-11 22:25:00,306,0
2026-06-11 22:25:00,307,0
2026-06-11 22:25:00,308,100
2026-06-11 22:25:00,309,50
2026-06-11 22:25:00,310,0
2026-06-11 22:25:00,311,0
2026-06-11 22:25:00,312,0
2026-06-11 22:25:00,313,0
2026-06-11 22:25:00,314,0
2026-06-11 22:25:00,315,0
2026-06-11 22:25:00,316,0
2026-06-11 22:25:00,317,0
2026-06-11 22:25:00,318,100
2026-06-11 22:25:00,319,50
2026-06-11 22:25:00,320,100
2026-06-11 22:25:00,321,50
2026-06-11 22:25:00,322,0
2026-06-11 22:25:00,323,0
2026-06-11 22:25:00,324,0
2026-06-11 22:25:00,325,0
2026-06-11 22:25:00,326,2.503601
2026-06-11 22:25:00,327,2.408203
2026-06-11 22:25:00,328,5.011841
2026-06-11 22:25:00,329,5.059509
2026-06-11 22:25:00,330,8.550903
2026-06-11 22:25:00,331,6.719788
2026-06-11 22:25:00,332,225.202194
2026-06-11 22:25:00,333,328.502441
2026-06-11 22:25:00,334,340.173492
2026-06-11 22:25:00,335,4.231392
2026-06-11 22:25:00,336,4.544209
2026-06-11 22:25:00,337,2.00354
2026-06-11 22:25:00,338,0
2026-06-11 22:25:00,339,0
2026-06-11 22:25:00,340,0
2026-06-11 22:25:00,341,1.911983
2026-06-11 22:25:00,342,4.643394
2026-06-11 22:25:00,343,6.878872
2026-06-11 22:25:00,344,119.995728
2026-06-11 22:25:00,345,119.995728
2026-06-11 22:25:00,346,122
2026-06-11 22:25:00,347,0
2026-06-11 22:25:00,348,0
2026-06-11 22:25:00,349,0
2026-06-11 22:25:00,350,127.906052
2026-06-11 22:25:00,351,3.380981
2026-06-11 22:25:00,352,62.253937
2026-06-11 22:25:00,353,0
2026-06-11 22:25:00,354,0
2026-06-11 22:25:00,355,0
2026-06-11 22:25:00,356,0
2026-06-11 22:25:00,357,0
2026-06-11 22:25:00,358,0
2026-06-11 22:25:00,359,571.013489
2026-06-11 22:25:00,360,757
2026-06-11 22:25:00,361,0
2026-06-11 22:25:00,362,0
2026-06-11 22:25:00,363,0
2026-06-11 22:25:00,364,2.893356
2026-06-11 22:25:00,365,0
2026-06-11 22:25:00,366,0
2026-06-11 22:25:00,367,0
2026-06-11 22:25:00,368,819.885498
2026-06-11 22:25:00,369,0
2026-06-11 22:25:00,370,0
2026-06-11 22:25:00,371,0
2026-06-11 22:25:00,372,0
2026-06-11 22:25:00,373,0
2026-06-11 22:25:00,374,0
2026-06-11 22:25:00,375,0
2026-06-11 22:25:00,376,0
2026-06-11 22:25:00,377,138.032013
2026-06-11 22:25:00,378,0
2026-06-11 22:25:00,380,74.199524
2026-06-11 22:25:00,381,0
2026-06-11 22:25:00,382,0
2026-06-11 22:25:00,383,130.336151
2026-06-11 22:25:00,384,0
2026-06-11 22:25:00,385,0
2026-06-11 22:25:00,386,0
2026-06-11 22:25:00,387,0
2026-06-11 22:25:00,388,0
2026-06-11 22:25:00,389,0
2026-06-11 22:25:00,390,0
2026-06-11 22:25:00,391,9.539093
2026-06-11 22:25:00,392,2.310375
2026-06-11 22:25:00,393,9.029152
2026-06-11 22:25:00,394,0
2026-06-11 22:25:00,395,0
2026-06-11 22:25:00,396,0
2026-06-11 22:25:00,397,0
2026-06-11 22:25:00,398,0
2026-06-11 22:25:00,399,0
2026-06-11 22:25:00,400,0
2026-06-11 22:25:00,401,0
2026-06-11 22:25:00,402,0
2026-06-11 22:25:00,403,0
2026-06-11 22:25:00,404,0
2026-06-11 22:25:00,405,0
2026-06-11 22:25:00,406,0
2026-06-11 22:25:00,407,0
2026-06-11 22:25:00,408,1.939697
2026-06-11 22:25:00,409,2.214844
2026-06-11 22:25:00,410,20.333334
2026-06-11 22:25:00,411,20.333334
2026-06-11 22:25:00,412,0
2026-06-11 22:25:00,413,20.333334
2026-06-11 22:25:00,414,0
2026-06-11 22:25:00,415,955
2026-06-11 22:25:00,416,384.817871
2026-06-11 22:25:00,417,0
2026-06-11 22:25:00,418,307.806915
2026-06-11 22:25:00,419,700
2026-06-11 22:25:00,420,700
2026-06-11 22:25:00,421,0
2026-06-11 22:25:00,422,971
2026-06-11 22:25:00,423,0
2026-06-11 22:25:00,424,0
2026-06-11 22:25:00,425,0
2026-06-11 22:25:00,426,0
2026-06-11 22:25:00,427,0
2026-06-11 22:25:00,428,64.184059
2026-06-11 22:25:00,429,62.407547
2026-06-11 22:25:00,430,35.680992
2026-06-11 22:25:00,431,0
2026-06-11 22:25:00,432,0
2026-06-11 22:25:00,433,0
2026-06-11 22:25:00,434,0
2026-06-11 22:25:00,435,0.882721
2026-06-11 22:25:00,436,4.80069
2026-06-11 22:25:00,437,115
2026-06-11 22:25:00,438,115
2026-06-11 22:25:00,439,186
2026-06-11 22:25:00,440,115
2026-06-11 22:25:00,441,115
2026-06-11 22:25:00,442,186
2026-06-11 22:25:00,443,0
2026-06-11 22:25:00,444,0
2026-06-11 22:25:00,445,0
2026-06-11 22:25:00,446,187.896362
2026-06-11 22:25:00,447,187.896362
2026-06-11 22:25:00,448,204
2026-06-11 22:25:00,449,149.046295
2026-06-11 22:25:00,450,146.940521
2026-06-11 22:25:00,451,75.435669
2026-06-11 22:25:00,452,190
2026-06-11 22:25:00,453,190
2026-06-11 22:25:00,454,190
2026-06-11 22:25:00,455,0
2026-06-11 22:25:00,456,0
2026-06-11 22:25:00,457,0
2026-06-11 22:25:00,458,0
2026-06-11 22:25:00,459,0
2026-06-11 22:25:00,460,0
2026-06-11 22:25:00,461,38
2026-06-11 22:25:00,462,0
2026-06-11 22:25:00,463,0
2026-06-11 22:25:00,464,23
2026-06-11 22:25:00,465,984.893616
2026-06-11 22:25:00,466,0
2026-06-11 22:25:00,467,971.111328
2026-06-11 22:25:00,468,0
2026-06-11 22:25:00,470,62.404297
2026-06-11 22:25:00,471,979.131348
2026-06-11 22:25:00,472,0
2026-06-11 22:25:00,473,0
2026-06-11 22:25:00,474,399
2026-06-11 22:25:00,475,0
2026-06-11 22:25:00,476,225
2026-06-11 22:25:00,477,0
2026-06-11 22:25:00,478,0
2026-06-11 22:25:00,479,1417.88916
2026-06-11 22:25:00,480,1424.72644
2026-06-11 22:25:00,481,140
2026-06-11 22:25:00,482,108
2026-06-11 22:25:00,570,0
2026-06-11 22:25:00,571,0
2026-06-11 22:25:00,572,0
2026-06-11 22:25:00,573,0
2026-06-11 22:25:00,574,0
2026-06-11 22:25:00,575,0
2026-06-11 22:25:00,576,0
2026-06-11 22:25:00,577,0
2026-06-11 22:25:00,578,0
2026-06-11 22:25:00,579,0
2026-06-11 22:25:00,580,0
2026-06-11 22:25:00,581,0
2026-06-11 22:25:00,582,0
2026-06-11 22:25:00,583,0
2026-06-11 22:25:00,584,0
2026-06-11 22:25:00,585,0
2026-06-11 22:25:00,586,0
2026-06-11 22:25:00,587,0
2026-06-11 22:25:00,588,0
2026-06-11 22:25:00,589,0
2026-06-11 22:25:00,590,0
2026-06-11 22:25:00,591,0
2026-06-11 22:25:00,592,0
2026-06-11 22:25:00,593,0
2026-06-11 22:25:00,594,0
2026-06-11 22:25:00,595,0
2026-06-11 22:25:00,596,0
2026-06-11 22:25:00,597,0
2026-06-11 22:25:00,598,0
2026-06-11 22:25:00,599,0
2026-06-11 22:25:00,600,0
2026-06-11 22:25:00,601,0
2026-06-11 22:25:00,602,0
2026-06-11 22:25:00,603,0
2026-06-11 22:30:00,2,40.469368
2026-06-11 22:30:00,3,0
2026-06-11 22:30:00,4,0
2026-06-11 22:30:00,5,479.996643
2026-06-11 22:30:00,6,479
2026-06-11 22:30:00,7,479.996643
2026-06-11 22:30:00,8,479.996643
2026-06-11 22:30:00,9,479.996643
2026-06-11 22:30:00,10,0
2026-06-11 22:30:00,11,479.996643
2026-06-11 22:30:00,13,220.74881
2026-06-11 22:30:00,14,230
2026-06-11 22:30:00,15,524.192017
2026-06-11 22:30:00,16,519.84314
2026-06-11 22:30:00,17,474
2026-06-11 22:30:00,18,475
2026-06-11 22:30:00,19,3.869934
2026-06-11 22:30:00,20,0
2026-06-11 22:30:00,21,469.652344
2026-06-11 22:30:00,22,0
2026-06-11 22:30:00,23,98.508842
2026-06-11 22:30:00,24,171.491165
2026-06-11 22:30:00,27,0
2026-06-11 22:30:00,28,0
2026-06-11 22:30:00,29,0
2026-06-11 22:30:00,31,991.906738
2026-06-11 22:30:00,32,999.242371
2026-06-11 22:30:00,33,241.439819
2026-06-11 22:30:00,35,172.983551
2026-06-11 22:30:00,36,96.182007
2026-06-11 22:30:00,37,0
2026-06-11 22:30:00,38,477.988159
2026-06-11 22:30:00,39,0
2026-06-11 22:30:00,40,477.839417
2026-06-11 22:30:00,41,476.996277
2026-06-11 22:30:00,42,463
2026-06-11 22:30:00,43,0
2026-06-11 22:30:00,44,0
2026-06-11 22:30:00,45,0
2026-06-11 22:30:00,46,0
2026-06-11 22:30:00,47,0
2026-06-11 22:30:00,48,0
2026-06-11 22:30:00,49,0
2026-06-11 22:30:00,50,0
2026-06-11 22:30:00,51,0
2026-06-11 22:30:00,52,474
2026-06-11 22:30:00,53,476
2026-06-11 22:30:00,54,478.97998
2026-06-11 22:30:00,55,0
2026-06-11 22:30:00,56,0
2026-06-11 22:30:00,57,0
2026-06-11 22:30:00,58,479
2026-06-11 22:30:00,59,468
2026-06-11 22:30:00,60,0
2026-06-11 22:30:00,61,975.959106
2026-06-11 22:30:00,62,0
2026-06-11 22:30:00,63,44.143066
2026-06-11 22:30:00,64,0
2026-06-11 22:30:00,65,0
2026-06-11 22:30:00,66,0
2026-06-11 22:30:00,67,0
2026-06-11 22:30:00,68,0
2026-06-11 22:30:00,69,167.391602
2026-06-11 22:30:00,70,0
2026-06-11 22:30:00,71,0
2026-06-11 22:30:00,72,0
2026-06-11 22:30:00,73,0
2026-06-11 22:30:00,74,0
2026-06-11 22:30:00,75,0
2026-06-11 22:30:00,76,409.442444
2026-06-11 22:30:00,77,0
2026-06-11 22:30:00,78,476.996277
2026-06-11 22:30:00,81,477
2026-06-11 22:30:00,82,477
2026-06-11 22:30:00,83,325
2026-06-11 22:30:00,84,0
2026-06-11 22:30:00,85,951
2026-06-11 22:30:00,86,998
2026-06-11 22:30:00,87,0
2026-06-11 22:30:00,88,0
2026-06-11 22:30:00,89,0
2026-06-11 22:30:00,90,0
2026-06-11 22:30:00,91,0
2026-06-11 22:30:00,92,0
2026-06-11 22:30:00,93,250.133331
2026-06-11 22:30:00,94,250.133331
2026-06-11 22:30:00,95,284.915436
2026-06-11 22:30:00,96,0
2026-06-11 22:30:00,97,0
2026-06-11 22:30:00,98,0
2026-06-11 22:30:00,99,0
2026-06-11 22:30:00,100,30.53743
2026-06-11 22:30:00,101,0
2026-06-11 22:30:00,102,9.564728
2026-06-11 22:30:00,103,940.996216
2026-06-11 22:30:00,104,921.5979
2026-06-11 22:30:00,105,0
2026-06-11 22:30:00,106,0
2026-06-11 22:30:00,107,214.804871
2026-06-11 22:30:00,108,135.195129
2026-06-11 22:30:00,109,0
2026-06-11 22:30:00,110,0
2026-06-11 22:30:00,111,0
2026-06-11 22:30:00,112,0
2026-06-11 22:30:00,113,0
2026-06-11 22:30:00,114,0
2026-06-11 22:30:00,115,0
2026-06-11 22:30:00,116,0
2026-06-11 22:30:00,117,0
2026-06-11 22:30:00,118,0
2026-06-11 22:30:00,119,0
2026-06-11 22:30:00,120,0
2026-06-11 22:30:00,121,0
2026-06-11 22:30:00,122,0
2026-06-11 22:30:00,123,0
2026-06-11 22:30:00,124,0
2026-06-11 22:30:00,125,0
2026-06-11 22:30:00,126,0
2026-06-11 22:30:00,127,0
2026-06-11 22:30:00,128,0
2026-06-11 22:30:00,130,0
2026-06-11 22:30:00,131,0
2026-06-11 22:30:00,132,250
2026-06-11 22:30:00,133,142.495407
2026-06-11 22:30:00,134,77.504585
2026-06-11 22:30:00,135,0
2026-06-11 22:30:00,136,1.27327
2026-06-11 22:30:00,137,1001.9104
2026-06-11 22:30:00,138,998.248291
2026-06-11 22:30:00,139,981.682556
2026-06-11 22:30:00,140,981.782043
2026-06-11 22:30:00,141,0
2026-06-11 22:30:00,142,966.251953
2026-06-11 22:30:00,143,0
2026-06-11 22:30:00,144,305
2026-06-11 22:30:00,146,160.5
2026-06-11 22:30:00,147,160.5
2026-06-11 22:30:00,148,193
2026-06-11 22:30:00,149,8.792969
2026-06-11 22:30:00,150,22.166382
2026-06-11 22:30:00,151,15.266602
2026-06-11 22:30:00,152,172.5
2026-06-11 22:30:00,153,172.5
2026-06-11 22:30:00,154,181
2026-06-11 22:30:00,155,169
2026-06-11 22:30:00,156,169
2026-06-11 22:30:00,157,183
2026-06-11 22:30:00,158,0
2026-06-11 22:30:00,159,0
2026-06-11 22:30:00,160,0
2026-06-11 22:30:00,161,0
2026-06-11 22:30:00,162,0
2026-06-11 22:30:00,163,0
2026-06-11 22:30:00,164,0
2026-06-11 22:30:00,165,0
2026-06-11 22:30:00,166,0
2026-06-11 22:30:00,167,13.457672
2026-06-11 22:30:00,168,155.690323
2026-06-11 22:30:00,169,77.911469
2026-06-11 22:30:00,170,0
2026-06-11 22:30:00,171,635.441162
2026-06-11 22:30:00,172,0
2026-06-11 22:30:00,173,0
2026-06-11 22:30:00,174,44.383667
2026-06-11 22:30:00,175,0
2026-06-11 22:30:00,178,0
2026-06-11 22:30:00,179,0
2026-06-11 22:30:00,180,0
2026-06-11 22:30:00,181,0
2026-06-11 22:30:00,182,0
2026-06-11 22:30:00,183,0
2026-06-11 22:30:00,184,0
2026-06-11 22:30:00,185,0
2026-06-11 22:30:00,186,0
2026-06-11 22:30:00,187,147.644745
2026-06-11 22:30:00,188,150.105286
2026-06-11 22:30:00,189,192.610077
2026-06-11 22:30:00,190,291.942749
2026-06-11 22:30:00,191,0
2026-06-11 22:30:00,192,0
2026-06-11 22:30:00,193,0
2026-06-11 22:30:00,194,0
2026-06-11 22:30:00,195,0
2026-06-11 22:30:00,196,0
2026-06-11 22:30:00,197,0
2026-06-11 22:30:00,198,0
2026-06-11 22:30:00,199,0
2026-06-11 22:30:00,200,0
2026-06-11 22:30:00,201,0
2026-06-11 22:30:00,202,0
2026-06-11 22:30:00,203,1001.378967
2026-06-11 22:30:00,204,1000
2026-06-11 22:30:00,205,0
2026-06-11 22:30:00,206,0
2026-06-11 22:30:00,207,0
2026-06-11 22:30:00,208,0
2026-06-11 22:30:00,209,0
2026-06-11 22:30:00,210,70.933334
2026-06-11 22:30:00,211,35.466667
2026-06-11 22:30:00,212,1410
2026-06-11 22:30:00,213,1412
2026-06-11 22:30:00,214,0
2026-06-11 22:30:00,215,199.106918
2026-06-11 22:30:00,216,199.106918
2026-06-11 22:30:00,217,231.786163
2026-06-11 22:30:00,218,11.306209
2026-06-11 22:30:00,219,11.306209
2026-06-11 22:30:00,220,35.035351
2026-06-11 22:30:00,221,0
2026-06-11 22:30:00,222,0
2026-06-11 22:30:00,223,0
2026-06-11 22:30:00,224,0
2026-06-11 22:30:00,225,0
2026-06-11 22:30:00,226,0
2026-06-11 22:30:00,227,10.342346
2026-06-11 22:30:00,228,27.53685
2026-06-11 22:30:00,229,60
2026-06-11 22:30:00,230,0
2026-06-11 22:30:00,231,60
2026-06-11 22:30:00,232,60
2026-06-11 22:30:00,233,60
2026-06-11 22:30:00,234,106
2026-06-11 22:30:00,235,0
2026-06-11 22:30:00,236,0
2026-06-11 22:30:00,237,0
2026-06-11 22:30:00,238,0
2026-06-11 22:30:00,239,0
2026-06-11 22:30:00,240,0
2026-06-11 22:30:00,241,21.841431
2026-06-11 22:30:00,242,21.888733
2026-06-11 22:30:00,245,0
2026-06-11 22:30:00,246,0
2026-06-11 22:30:00,247,213.582092
2026-06-11 22:30:00,248,106.417908
2026-06-11 22:30:00,249,0
2026-06-11 22:30:00,250,0
2026-06-11 22:30:00,251,0
2026-06-11 22:30:00,254,74.209778
2026-06-11 22:30:00,255,62.12262
2026-06-11 22:30:00,256,99.004486
2026-06-11 22:30:00,257,0
2026-06-11 22:30:00,258,99.004486
2026-06-11 22:30:00,259,130
2026-06-11 22:30:00,260,0
2026-06-11 22:30:00,261,0
2026-06-11 22:30:00,262,149
2026-06-11 22:30:00,263,149
2026-06-11 22:30:00,264,190
2026-06-11 22:30:00,265,119.219055
2026-06-11 22:30:00,266,125.788147
2026-06-11 22:30:00,267,212.507935
2026-06-11 22:30:00,268,143.836685
2026-06-11 22:30:00,269,91.98703
2026-06-11 22:30:00,270,239.384735
2026-06-11 22:30:00,271,79.995728
2026-06-11 22:30:00,272,328.82428
2026-06-11 22:30:00,273,129.190933
2026-06-11 22:30:00,274,257.007904
2026-06-11 22:30:00,275,134.428024
2026-06-11 22:30:00,276,297
2026-06-11 22:30:00,277,297
2026-06-11 22:30:00,278,293
2026-06-11 22:30:00,279,0
2026-06-11 22:30:00,280,0
2026-06-11 22:30:00,281,328.600372
2026-06-11 22:30:00,282,328.600372
2026-06-11 22:30:00,283,285.683777
2026-06-11 22:30:00,287,11.533555
2026-06-11 22:30:00,288,10.851162
2026-06-11 22:30:00,289,2.526017
2026-06-11 22:30:00,290,10.193637
2026-06-11 22:30:00,291,10.228199
2026-06-11 22:30:00,292,0
2026-06-11 22:30:00,293,9.256348
2026-06-11 22:30:00,294,12.705627
2026-06-11 22:30:00,295,11.315247
2026-06-11 22:30:00,296,14.136902
2026-06-11 22:30:00,297,236.71228
2026-06-11 22:30:00,298,97.008759
2026-06-11 22:30:00,299,0
2026-06-11 22:30:00,300,0
2026-06-11 22:30:00,301,0
2026-06-11 22:30:00,302,0
2026-06-11 22:30:00,303,0
2026-06-11 22:30:00,304,0
2026-06-11 22:30:00,305,0
2026-06-11 22:30:00,306,0
2026-06-11 22:30:00,307,0
2026-06-11 22:30:00,308,100
2026-06-11 22:30:00,309,50
2026-06-11 22:30:00,310,0
2026-06-11 22:30:00,311,0
2026-06-11 22:30:00,312,0
2026-06-11 22:30:00,313,0
2026-06-11 22:30:00,314,0
2026-06-11 22:30:00,315,0
2026-06-11 22:30:00,316,0
2026-06-11 22:30:00,317,0
2026-06-11 22:30:00,318,100
2026-06-11 22:30:00,319,50
2026-06-11 22:30:00,320,102.599869
2026-06-11 22:30:00,321,50.8806
2026-06-11 22:30:00,322,0
2026-06-11 22:30:00,323,0
2026-06-11 22:30:00,324,0
2026-06-11 22:30:00,325,0
2026-06-11 22:30:00,326,2.503601
2026-06-11 22:30:00,327,2.408203
2026-06-11 22:30:00,328,5.011841
2026-06-11 22:30:00,329,5.059509
2026-06-11 22:30:00,330,8.550903
2026-06-11 22:30:00,331,6.719788
2026-06-11 22:30:00,332,241.41481
2026-06-11 22:30:00,333,326.891052
2026-06-11 22:30:00,334,327.879852
2026-06-11 22:30:00,335,4.231392
2026-06-11 22:30:00,336,4.544209
2026-06-11 22:30:00,337,2.00354
2026-06-11 22:30:00,338,0
2026-06-11 22:30:00,339,0
2026-06-11 22:30:00,340,0
2026-06-11 22:30:00,341,1.911983
2026-06-11 22:30:00,342,4.643394
2026-06-11 22:30:00,343,6.878872
2026-06-11 22:30:00,344,119.995728
2026-06-11 22:30:00,345,119.995728
2026-06-11 22:30:00,346,122
2026-06-11 22:30:00,347,0
2026-06-11 22:30:00,348,0
2026-06-11 22:30:00,349,0
2026-06-11 22:30:00,350,128.249374
2026-06-11 22:30:00,351,3.380981
2026-06-11 22:30:00,352,61.729401
2026-06-11 22:30:00,353,0
2026-06-11 22:30:00,354,0
2026-06-11 22:30:00,355,0
2026-06-11 22:30:00,356,0
2026-06-11 22:30:00,357,0
2026-06-11 22:30:00,358,0
2026-06-11 22:30:00,359,571.013489
2026-06-11 22:30:00,360,757
2026-06-11 22:30:00,361,0
2026-06-11 22:30:00,362,0
2026-06-11 22:30:00,363,0
2026-06-11 22:30:00,364,2.893356
2026-06-11 22:30:00,365,0
2026-06-11 22:30:00,366,0
2026-06-11 22:30:00,367,0
2026-06-11 22:30:00,368,819.885498
2026-06-11 22:30:00,369,0
2026-06-11 22:30:00,370,0
2026-06-11 22:30:00,371,0
2026-06-11 22:30:00,372,0
2026-06-11 22:30:00,373,0
2026-06-11 22:30:00,374,0
2026-06-11 22:30:00,375,0
2026-06-11 22:30:00,376,0
2026-06-11 22:30:00,377,136.960815
2026-06-11 22:30:00,378,0
2026-06-11 22:30:00,380,74.366165
2026-06-11 22:30:00,381,0
2026-06-11 22:30:00,382,0
2026-06-11 22:30:00,383,122.450958
2026-06-11 22:30:00,384,0
2026-06-11 22:30:00,385,0
2026-06-11 22:30:00,386,0
2026-06-11 22:30:00,387,0
2026-06-11 22:30:00,388,0
2026-06-11 22:30:00,389,0
2026-06-11 22:30:00,390,0
2026-06-11 22:30:00,391,9.539093
2026-06-11 22:30:00,392,2.310375
2026-06-11 22:30:00,393,9.478149
2026-06-11 22:30:00,394,0
2026-06-11 22:30:00,395,0
2026-06-11 22:30:00,396,0
2026-06-11 22:30:00,397,0
2026-06-11 22:30:00,398,0
2026-06-11 22:30:00,399,0
2026-06-11 22:30:00,400,0
2026-06-11 22:30:00,401,0
2026-06-11 22:30:00,402,0
2026-06-11 22:30:00,403,0
2026-06-11 22:30:00,404,0
2026-06-11 22:30:00,405,0
2026-06-11 22:30:00,406,0
2026-06-11 22:30:00,407,0
2026-06-11 22:30:00,408,1.939697
2026-06-11 22:30:00,409,2.214844
2026-06-11 22:30:00,410,20.333334
2026-06-11 22:30:00,411,20.333334
2026-06-11 22:30:00,412,0
2026-06-11 22:30:00,413,20.333334
2026-06-11 22:30:00,414,0
2026-06-11 22:30:00,415,955
2026-06-11 22:30:00,416,383.518066
2026-06-11 22:30:00,417,0
2026-06-11 22:30:00,418,291.917114
2026-06-11 22:30:00,419,700
2026-06-11 22:30:00,420,700
2026-06-11 22:30:00,421,0
2026-06-11 22:30:00,422,971
2026-06-11 22:30:00,423,0
2026-06-11 22:30:00,424,0
2026-06-11 22:30:00,425,0
2026-06-11 22:30:00,426,0
2026-06-11 22:30:00,427,0
2026-06-11 22:30:00,428,59.823959
2026-06-11 22:30:00,429,58.06221
2026-06-11 22:30:00,430,31.931122
2026-06-11 22:30:00,431,0
2026-06-11 22:30:00,432,0
2026-06-11 22:30:00,433,0
2026-06-11 22:30:00,434,0
2026-06-11 22:30:00,435,0.882721
2026-06-11 22:30:00,436,4.80069
2026-06-11 22:30:00,437,115
2026-06-11 22:30:00,438,115
2026-06-11 22:30:00,439,186
2026-06-11 22:30:00,440,115
2026-06-11 22:30:00,441,115
2026-06-11 22:30:00,442,186
2026-06-11 22:30:00,443,0
2026-06-11 22:30:00,444,0
2026-06-11 22:30:00,445,0
2026-06-11 22:30:00,446,187.896362
2026-06-11 22:30:00,447,187.896362
2026-06-11 22:30:00,448,204
2026-06-11 22:30:00,449,149.229401
2026-06-11 22:30:00,450,146.223328
2026-06-11 22:30:00,451,31.504272
2026-06-11 22:30:00,452,190
2026-06-11 22:30:00,453,190
2026-06-11 22:30:00,454,190
2026-06-11 22:30:00,455,0
2026-06-11 22:30:00,456,0
2026-06-11 22:30:00,457,0
2026-06-11 22:30:00,458,0
2026-06-11 22:30:00,459,0
2026-06-11 22:30:00,460,0
2026-06-11 22:30:00,461,38
2026-06-11 22:30:00,462,0
2026-06-11 22:30:00,463,0
2026-06-11 22:30:00,464,23
2026-06-11 22:30:00,465,984.893616
2026-06-11 22:30:00,466,0
2026-06-11 22:30:00,467,972.100098
2026-06-11 22:30:00,468,0
2026-06-11 22:30:00,470,72.841553
2026-06-11 22:30:00,471,979.131348
2026-06-11 22:30:00,472,0
2026-06-11 22:30:00,473,0
2026-06-11 22:30:00,474,399
2026-06-11 22:30:00,475,0
2026-06-11 22:30:00,476,255.422928
2026-06-11 22:30:00,477,0
2026-06-11 22:30:00,478,0
2026-06-11 22:30:00,479,1420.756348
2026-06-11 22:30:00,480,1421.859131
2026-06-11 22:30:00,481,140
2026-06-11 22:30:00,482,108
2026-06-11 22:30:00,570,0
2026-06-11 22:30:00,571,0
2026-06-11 22:30:00,572,0
2026-06-11 22:30:00,573,0
2026-06-11 22:30:00,574,0
2026-06-11 22:30:00,575,0
2026-06-11 22:30:00,576,0
2026-06-11 22:30:00,577,0
2026-06-11 22:30:00,578,0
2026-06-11 22:30:00,579,0
2026-06-11 22:30:00,580,0
2026-06-11 22:30:00,581,0
2026-06-11 22:30:00,582,0
2026-06-11 22:30:00,583,0
2026-06-11 22:30:00,584,0
2026-06-11 22:30:00,585,0
2026-06-11 22:30:00,586,0
2026-06-11 22:30:00,587,0
2026-06-11 22:30:00,588,0
2026-06-11 22:30:00,589,0
2026-06-11 22:30:00,590,0
2026-06-11 22:30:00,591,0
2026-06-11 22:30:00,592,0
2026-06-11 22:30:00,593,0
2026-06-11 22:30:00,594,0
2026-06-11 22:30:00,595,0
2026-06-11 22:30:00,596,0
2026-06-11 22:30:00,597,0
2026-06-11 22:30:00,598,0
2026-06-11 22:30:00,599,0
2026-06-11 22:30:00,600,0
2026-06-11 22:30:00,601,0
2026-06-11 22:30:00,602,0
2026-06-11 22:30:00,603,0
2026-06-11 22:35:00,2,40.469368
2026-06-11 22:35:00,3,0
2026-06-11 22:35:00,4,0
2026-06-11 22:35:00,5,479.996643
2026-06-11 22:35:00,6,479
2026-06-11 22:35:00,7,479.996643
2026-06-11 22:35:00,8,479.996643
2026-06-11 22:35:00,9,479
2026-06-11 22:35:00,10,0
2026-06-11 22:35:00,11,479
2026-06-11 22:35:00,13,220.74881
2026-06-11 22:35:00,14,230
2026-06-11 22:35:00,15,523.848694
2026-06-11 22:35:00,16,519.248047
2026-06-11 22:35:00,17,473
2026-06-11 22:35:00,18,474
2026-06-11 22:35:00,19,3.789825
2026-06-11 22:35:00,20,0
2026-06-11 22:35:00,21,468.553711
2026-06-11 22:35:00,22,0
2026-06-11 22:35:00,23,98.508842
2026-06-11 22:35:00,24,171.491165
2026-06-11 22:35:00,27,0
2026-06-11 22:35:00,28,0
2026-06-11 22:35:00,29,0
2026-06-11 22:35:00,31,991.906738
2026-06-11 22:35:00,32,999.242371
2026-06-11 22:35:00,33,211
2026-06-11 22:35:00,35,172.778473
2026-06-11 22:35:00,36,95.925659
2026-06-11 22:35:00,37,0
2026-06-11 22:35:00,38,477.988159
2026-06-11 22:35:00,39,0
2026-06-11 22:35:00,40,477.839417
2026-06-11 22:35:00,41,476.996277
2026-06-11 22:35:00,42,462
2026-06-11 22:35:00,43,0
2026-06-11 22:35:00,44,0
2026-06-11 22:35:00,45,0
2026-06-11 22:35:00,46,0
2026-06-11 22:35:00,47,0
2026-06-11 22:35:00,48,0
2026-06-11 22:35:00,49,0
2026-06-11 22:35:00,50,0
2026-06-11 22:35:00,51,0
2026-06-11 22:35:00,52,474
2026-06-11 22:35:00,53,476
2026-06-11 22:35:00,54,478.97998
2026-06-11 22:35:00,55,0
2026-06-11 22:35:00,56,0
2026-06-11 22:35:00,57,0
2026-06-11 22:35:00,58,479
2026-06-11 22:35:00,59,468
2026-06-11 22:35:00,60,0
2026-06-11 22:35:00,61,976
2026-06-11 22:35:00,62,0
2026-06-11 22:35:00,63,43.827759
2026-06-11 22:35:00,64,0
2026-06-11 22:35:00,65,0
2026-06-11 22:35:00,66,0
2026-06-11 22:35:00,67,0
2026-06-11 22:35:00,68,0
2026-06-11 22:35:00,69,166.878906
2026-06-11 22:35:00,70,0
2026-06-11 22:35:00,71,0
2026-06-11 22:35:00,72,0
2026-06-11 22:35:00,73,0
2026-06-11 22:35:00,74,0
2026-06-11 22:35:00,75,0
2026-06-11 22:35:00,76,408.695618
2026-06-11 22:35:00,77,0
2026-06-11 22:35:00,78,476.996277
2026-06-11 22:35:00,81,477
2026-06-11 22:35:00,82,477
2026-06-11 22:35:00,83,325
2026-06-11 22:35:00,84,0
2026-06-11 22:35:00,85,951
2026-06-11 22:35:00,86,998
2026-06-11 22:35:00,87,0
2026-06-11 22:35:00,88,0
2026-06-11 22:35:00,89,0
2026-06-11 22:35:00,90,0
2026-06-11 22:35:00,91,0
2026-06-11 22:35:00,92,0
2026-06-11 22:35:00,93,250.133331
2026-06-11 22:35:00,94,250.133331
2026-06-11 22:35:00,95,284.915436
2026-06-11 22:35:00,96,0
2026-06-11 22:35:00,97,0
2026-06-11 22:35:00,98,0
2026-06-11 22:35:00,99,0
2026-06-11 22:35:00,100,30.189514
2026-06-11 22:35:00,101,0
2026-06-11 22:35:00,102,9.284348
2026-06-11 22:35:00,103,940.996216
2026-06-11 22:35:00,104,926.690674
2026-06-11 22:35:00,105,0
2026-06-11 22:35:00,106,0
2026-06-11 22:35:00,107,214.804871
2026-06-11 22:35:00,108,135.195129
2026-06-11 22:35:00,109,0
2026-06-11 22:35:00,110,0
2026-06-11 22:35:00,111,0
2026-06-11 22:35:00,112,0
2026-06-11 22:35:00,113,0
2026-06-11 22:35:00,114,0
2026-06-11 22:35:00,115,0
2026-06-11 22:35:00,116,0
2026-06-11 22:35:00,117,0
2026-06-11 22:35:00,118,0
2026-06-11 22:35:00,119,0
2026-06-11 22:35:00,120,0
2026-06-11 22:35:00,121,0
2026-06-11 22:35:00,122,0
2026-06-11 22:35:00,123,0
2026-06-11 22:35:00,124,0
2026-06-11 22:35:00,125,0
2026-06-11 22:35:00,126,0
2026-06-11 22:35:00,127,0
2026-06-11 22:35:00,128,0
2026-06-11 22:35:00,130,0
2026-06-11 22:35:00,131,0
2026-06-11 22:35:00,132,250
2026-06-11 22:35:00,133,142.495407
2026-06-11 22:35:00,134,77.504585
2026-06-11 22:35:00,135,0
2026-06-11 22:35:00,136,1.27327
2026-06-11 22:35:00,137,1000.445557
2026-06-11 22:35:00,138,995.318481
2026-06-11 22:35:00,139,981.019348
2026-06-11 22:35:00,140,980.422546
2026-06-11 22:35:00,141,0
2026-06-11 22:35:00,142,964.983398
2026-06-11 22:35:00,143,0
2026-06-11 22:35:00,144,305
2026-06-11 22:35:00,146,160.5
2026-06-11 22:35:00,147,160.5
2026-06-11 22:35:00,148,193
2026-06-11 22:35:00,149,8.792969
2026-06-11 22:35:00,150,22.166382
2026-06-11 22:35:00,151,15.266602
2026-06-11 22:35:00,152,172.5
2026-06-11 22:35:00,153,172.5
2026-06-11 22:35:00,154,181
2026-06-11 22:35:00,155,169
2026-06-11 22:35:00,156,169
2026-06-11 22:35:00,157,183
2026-06-11 22:35:00,158,0
2026-06-11 22:35:00,159,0
2026-06-11 22:35:00,160,0
2026-06-11 22:35:00,161,0
2026-06-11 22:35:00,162,0
2026-06-11 22:35:00,163,0
2026-06-11 22:35:00,164,0
2026-06-11 22:35:00,165,0
2026-06-11 22:35:00,166,0
2026-06-11 22:35:00,167,13.47963
2026-06-11 22:35:00,168,147.934189
2026-06-11 22:35:00,169,73.997345
2026-06-11 22:35:00,170,0
2026-06-11 22:35:00,171,635.441162
2026-06-11 22:35:00,172,0
2026-06-11 22:35:00,173,0
2026-06-11 22:35:00,174,44.383667
2026-06-11 22:35:00,175,0
2026-06-11 22:35:00,178,0
2026-06-11 22:35:00,179,0
2026-06-11 22:35:00,180,0
2026-06-11 22:35:00,181,0
2026-06-11 22:35:00,182,0
2026-06-11 22:35:00,183,0
2026-06-11 22:35:00,184,0
2026-06-11 22:35:00,185,0
2026-06-11 22:35:00,186,0
2026-06-11 22:35:00,187,148.026215
2026-06-11 22:35:00,188,150.543976
2026-06-11 22:35:00,189,192.726501
2026-06-11 22:35:00,190,285.406281
2026-06-11 22:35:00,191,0
2026-06-11 22:35:00,192,0
2026-06-11 22:35:00,193,0
2026-06-11 22:35:00,194,0
2026-06-11 22:35:00,195,0
2026-06-11 22:35:00,196,0
2026-06-11 22:35:00,197,0
2026-06-11 22:35:00,198,0
2026-06-11 22:35:00,199,0
2026-06-11 22:35:00,200,0
2026-06-11 22:35:00,201,0
2026-06-11 22:35:00,202,0
2026-06-11 22:35:00,203,1001.378967
2026-06-11 22:35:00,204,1000
2026-06-11 22:35:00,205,0
2026-06-11 22:35:00,206,0
2026-06-11 22:35:00,207,0
2026-06-11 22:35:00,208,0
2026-06-11 22:35:00,209,0
2026-06-11 22:35:00,210,70.933334
2026-06-11 22:35:00,211,35.466667
2026-06-11 22:35:00,212,1410
2026-06-11 22:35:00,213,1412
2026-06-11 22:35:00,214,0
2026-06-11 22:35:00,215,199.617203
2026-06-11 22:35:00,216,199.617203
2026-06-11 22:35:00,217,230.765579
2026-06-11 22:35:00,218,11.306209
2026-06-11 22:35:00,219,11.306209
2026-06-11 22:35:00,220,16.893837
2026-06-11 22:35:00,221,0
2026-06-11 22:35:00,222,0
2026-06-11 22:35:00,223,0
2026-06-11 22:35:00,224,0
2026-06-11 22:35:00,225,0
2026-06-11 22:35:00,226,0
2026-06-11 22:35:00,227,10.342346
2026-06-11 22:35:00,228,27.53685
2026-06-11 22:35:00,229,60
2026-06-11 22:35:00,230,0
2026-06-11 22:35:00,231,60
2026-06-11 22:35:00,232,60
2026-06-11 22:35:00,233,60
2026-06-11 22:35:00,234,106
2026-06-11 22:35:00,235,0
2026-06-11 22:35:00,236,0
2026-06-11 22:35:00,237,0
2026-06-11 22:35:00,238,0
2026-06-11 22:35:00,239,0
2026-06-11 22:35:00,240,0
2026-06-11 22:35:00,241,21.650696
2026-06-11 22:35:00,242,21.559143
2026-06-11 22:35:00,245,0
2026-06-11 22:35:00,246,0
2026-06-11 22:35:00,247,213.582092
2026-06-11 22:35:00,248,106.417908
2026-06-11 22:35:00,249,0
2026-06-11 22:35:00,250,0
2026-06-11 22:35:00,251,0
2026-06-11 22:35:00,254,73.838074
2026-06-11 22:35:00,255,61.738098
2026-06-11 22:35:00,256,99.004486
2026-06-11 22:35:00,257,0
2026-06-11 22:35:00,258,99.004486
2026-06-11 22:35:00,259,130
2026-06-11 22:35:00,260,0
2026-06-11 22:35:00,261,0
2026-06-11 22:35:00,262,149
2026-06-11 22:35:00,263,149
2026-06-11 22:35:00,264,190
2026-06-11 22:35:00,265,118.646851
2026-06-11 22:35:00,266,125.788147
2026-06-11 22:35:00,267,201.29126
2026-06-11 22:35:00,268,144.25174
2026-06-11 22:35:00,269,92.196663
2026-06-11 22:35:00,270,239.277924
2026-06-11 22:35:00,271,79.995728
2026-06-11 22:35:00,272,326.88028
2026-06-11 22:35:00,273,129.114029
2026-06-11 22:35:00,274,240.954895
2026-06-11 22:35:00,275,132.26358
2026-06-11 22:35:00,276,297
2026-06-11 22:35:00,277,297
2026-06-11 22:35:00,278,293
2026-06-11 22:35:00,279,0
2026-06-11 22:35:00,280,0
2026-06-11 22:35:00,281,334.189789
2026-06-11 22:35:00,282,334.189789
2026-06-11 22:35:00,283,288.575806
2026-06-11 22:35:00,287,11.495102
2026-06-11 22:35:00,288,10.871914
2026-06-11 22:35:00,289,2.538377
2026-06-11 22:35:00,290,10.165484
2026-06-11 22:35:00,291,10.217899
2026-06-11 22:35:00,292,0
2026-06-11 22:35:00,293,9.256348
2026-06-11 22:35:00,294,12.705627
2026-06-11 22:35:00,295,11.315247
2026-06-11 22:35:00,296,14.136902
2026-06-11 22:35:00,297,234.537781
2026-06-11 22:35:00,298,96.649857
2026-06-11 22:35:00,299,0
2026-06-11 22:35:00,300,0
2026-06-11 22:35:00,301,0
2026-06-11 22:35:00,302,0
2026-06-11 22:35:00,303,0
2026-06-11 22:35:00,304,0
2026-06-11 22:35:00,305,0
2026-06-11 22:35:00,306,0
2026-06-11 22:35:00,307,0
2026-06-11 22:35:00,308,100
2026-06-11 22:35:00,309,50
2026-06-11 22:35:00,310,0
2026-06-11 22:35:00,311,0
2026-06-11 22:35:00,312,0
2026-06-11 22:35:00,313,0
2026-06-11 22:35:00,314,0
2026-06-11 22:35:00,315,0
2026-06-11 22:35:00,316,0
2026-06-11 22:35:00,317,0
2026-06-11 22:35:00,318,100
2026-06-11 22:35:00,319,50
2026-06-11 22:35:00,320,100
2026-06-11 22:35:00,321,50
2026-06-11 22:35:00,322,0
2026-06-11 22:35:00,323,0
2026-06-11 22:35:00,324,0
2026-06-11 22:35:00,325,0
2026-06-11 22:35:00,326,2.503601
2026-06-11 22:35:00,327,2.408203
2026-06-11 22:35:00,328,5.011841
2026-06-11 22:35:00,329,5.059509
2026-06-11 22:35:00,330,8.550903
2026-06-11 22:35:00,331,6.719788
2026-06-11 22:35:00,332,221.011993
2026-06-11 22:35:00,333,328.293945
2026-06-11 22:35:00,334,308.078247
2026-06-11 22:35:00,335,4.231392
2026-06-11 22:35:00,336,4.544209
2026-06-11 22:35:00,337,2.00354
2026-06-11 22:35:00,338,0
2026-06-11 22:35:00,339,0
2026-06-11 22:35:00,340,0
2026-06-11 22:35:00,341,1.911983
2026-06-11 22:35:00,342,4.643394
2026-06-11 22:35:00,343,6.878872
2026-06-11 22:35:00,344,119.995728
2026-06-11 22:35:00,345,119.995728
2026-06-11 22:35:00,346,122
2026-06-11 22:35:00,347,0
2026-06-11 22:35:00,348,0
2026-06-11 22:35:00,349,0
2026-06-11 22:35:00,350,126.513626
2026-06-11 22:35:00,351,3.380981
2026-06-11 22:35:00,352,62.568665
2026-06-11 22:35:00,353,0
2026-06-11 22:35:00,354,0
2026-06-11 22:35:00,355,0
2026-06-11 22:35:00,356,0
2026-06-11 22:35:00,357,0
2026-06-11 22:35:00,358,0
2026-06-11 22:35:00,359,571.013489
2026-06-11 22:35:00,360,757
2026-06-11 22:35:00,361,0
2026-06-11 22:35:00,362,0
2026-06-11 22:35:00,363,0
2026-06-11 22:35:00,364,2.893356
2026-06-11 22:35:00,365,0
2026-06-11 22:35:00,366,0
2026-06-11 22:35:00,367,0
2026-06-11 22:35:00,368,819.885498
2026-06-11 22:35:00,369,0
2026-06-11 22:35:00,370,0
2026-06-11 22:35:00,371,0
2026-06-11 22:35:00,372,0
2026-06-11 22:35:00,373,0
2026-06-11 22:35:00,374,0
2026-06-11 22:35:00,375,0
2026-06-11 22:35:00,376,0
2026-06-11 22:35:00,377,137.059998
2026-06-11 22:35:00,378,0
2026-06-11 22:35:00,380,73.789368
2026-06-11 22:35:00,381,0
2026-06-11 22:35:00,382,0
2026-06-11 22:35:00,383,131.6866
2026-06-11 22:35:00,384,0
2026-06-11 22:35:00,385,0
2026-06-11 22:35:00,386,0
2026-06-11 22:35:00,387,0
2026-06-11 22:35:00,388,0
2026-06-11 22:35:00,389,0
2026-06-11 22:35:00,390,0
2026-06-11 22:35:00,391,9.539093
2026-06-11 22:35:00,392,2.310375
2026-06-11 22:35:00,393,9.088673
2026-06-11 22:35:00,394,0
2026-06-11 22:35:00,395,0
2026-06-11 22:35:00,396,0
2026-06-11 22:35:00,397,0
2026-06-11 22:35:00,398,0
2026-06-11 22:35:00,399,0
2026-06-11 22:35:00,400,0
2026-06-11 22:35:00,401,0
2026-06-11 22:35:00,402,0
2026-06-11 22:35:00,403,0
2026-06-11 22:35:00,404,0
2026-06-11 22:35:00,405,0
2026-06-11 22:35:00,406,0
2026-06-11 22:35:00,407,0
2026-06-11 22:35:00,408,1.939697
2026-06-11 22:35:00,409,2.214844
2026-06-11 22:35:00,410,20.333334
2026-06-11 22:35:00,411,20.333334
2026-06-11 22:35:00,412,0
2026-06-11 22:35:00,413,20.333334
2026-06-11 22:35:00,414,0
2026-06-11 22:35:00,415,955
2026-06-11 22:35:00,416,383.518066
2026-06-11 22:35:00,417,0
2026-06-11 22:35:00,418,295.909149
2026-06-11 22:35:00,419,700
2026-06-11 22:35:00,420,700
2026-06-11 22:35:00,421,0
2026-06-11 22:35:00,422,971
2026-06-11 22:35:00,423,0
2026-06-11 22:35:00,424,0
2026-06-11 22:35:00,425,0
2026-06-11 22:35:00,426,0
2026-06-11 22:35:00,427,0
2026-06-11 22:35:00,428,57.304352
2026-06-11 22:35:00,429,56.610474
2026-06-11 22:35:00,430,29.63295
2026-06-11 22:35:00,431,0
2026-06-11 22:35:00,432,0
2026-06-11 22:35:00,433,0
2026-06-11 22:35:00,434,0
2026-06-11 22:35:00,435,0.882721
2026-06-11 22:35:00,436,4.80069
2026-06-11 22:35:00,437,115
2026-06-11 22:35:00,438,115
2026-06-11 22:35:00,439,186
2026-06-11 22:35:00,440,115
2026-06-11 22:35:00,441,115
2026-06-11 22:35:00,442,186
2026-06-11 22:35:00,443,0
2026-06-11 22:35:00,444,0
2026-06-11 22:35:00,445,0
2026-06-11 22:35:00,446,187.896362
2026-06-11 22:35:00,447,187.896362
2026-06-11 22:35:00,448,204
2026-06-11 22:35:00,449,136.04541
2026-06-11 22:35:00,450,133.405579
2026-06-11 22:35:00,451,13.818787
2026-06-11 22:35:00,452,190
2026-06-11 22:35:00,453,190
2026-06-11 22:35:00,454,190
2026-06-11 22:35:00,455,0
2026-06-11 22:35:00,456,0
2026-06-11 22:35:00,457,0
2026-06-11 22:35:00,458,0
2026-06-11 22:35:00,459,0
2026-06-11 22:35:00,460,0
2026-06-11 22:35:00,461,38
2026-06-11 22:35:00,462,0
2026-06-11 22:35:00,463,0
2026-06-11 22:35:00,464,23
2026-06-11 22:35:00,465,982.863831
2026-06-11 22:35:00,466,0
2026-06-11 22:35:00,467,971.111328
2026-06-11 22:35:00,468,0
2026-06-11 22:35:00,470,62.404297
2026-06-11 22:35:00,471,979.131348
2026-06-11 22:35:00,472,0
2026-06-11 22:35:00,473,0
2026-06-11 22:35:00,474,399.994629
2026-06-11 22:35:00,475,0
2026-06-11 22:35:00,476,225
2026-06-11 22:35:00,477,0
2026-06-11 22:35:00,478,0
2026-06-11 22:35:00,479,1418.844971
2026-06-11 22:35:00,480,1425.020508
2026-06-11 22:35:00,481,140
2026-06-11 22:35:00,482,108
2026-06-11 22:35:00,570,0
2026-06-11 22:35:00,571,0
2026-06-11 22:35:00,572,0
2026-06-11 22:35:00,573,0
2026-06-11 22:35:00,574,0
2026-06-11 22:35:00,575,0
2026-06-11 22:35:00,576,0
2026-06-11 22:35:00,577,0
2026-06-11 22:35:00,578,0
2026-06-11 22:35:00,579,0
2026-06-11 22:35:00,580,0
2026-06-11 22:35:00,581,0
2026-06-11 22:35:00,582,0
2026-06-11 22:35:00,583,0
2026-06-11 22:35:00,584,0
2026-06-11 22:35:00,585,0
2026-06-11 22:35:00,586,0
2026-06-11 22:35:00,587,0
2026-06-11 22:35:00,588,0
2026-06-11 22:35:00,589,0
2026-06-11 22:35:00,590,0
2026-06-11 22:35:00,591,0
2026-06-11 22:35:00,592,0
2026-06-11 22:35:00,593,0
2026-06-11 22:35:00,594,0
2026-06-11 22:35:00,595,0
2026-06-11 22:35:00,596,0
2026-06-11 22:35:00,597,0
2026-06-11 22:35:00,598,0
2026-06-11 22:35:00,599,0
2026-06-11 22:35:00,600,0
2026-06-11 22:35:00,601,0
2026-06-11 22:35:00,602,0
2026-06-11 22:35:00,603,0
2026-06-11 22:40:00,2,40.469368
2026-06-11 22:40:00,3,0
2026-06-11 22:40:00,4,0
2026-06-11 22:40:00,5,479.996643
2026-06-11 22:40:00,6,479
2026-06-11 22:40:00,7,479
2026-06-11 22:40:00,8,479.996643
2026-06-11 22:40:00,9,479.996643
2026-06-11 22:40:00,10,0
2026-06-11 22:40:00,11,479
2026-06-11 22:40:00,13,220.74881
2026-06-11 22:40:00,14,230
2026-06-11 22:40:00,15,523.757141
2026-06-11 22:40:00,16,519.408264
2026-06-11 22:40:00,17,474
2026-06-11 22:40:00,18,475
2026-06-11 22:40:00,19,3.555214
2026-06-11 22:40:00,20,0
2026-06-11 22:40:00,21,471.163086
2026-06-11 22:40:00,22,0
2026-06-11 22:40:00,23,98.508842
2026-06-11 22:40:00,24,171.491165
2026-06-11 22:40:00,27,0
2026-06-11 22:40:00,28,0
2026-06-11 22:40:00,29,0
2026-06-11 22:40:00,31,991.906738
2026-06-11 22:40:00,32,995.044312
2026-06-11 22:40:00,33,211
2026-06-11 22:40:00,35,172.855377
2026-06-11 22:40:00,36,96.188416
2026-06-11 22:40:00,37,0
2026-06-11 22:40:00,38,477.988159
2026-06-11 22:40:00,39,0
2026-06-11 22:40:00,40,477.839417
2026-06-11 22:40:00,41,476.996277
2026-06-11 22:40:00,42,463
2026-06-11 22:40:00,43,0
2026-06-11 22:40:00,44,0
2026-06-11 22:40:00,45,0
2026-06-11 22:40:00,46,0
2026-06-11 22:40:00,47,0
2026-06-11 22:40:00,48,0
2026-06-11 22:40:00,49,0
2026-06-11 22:40:00,50,0
2026-06-11 22:40:00,51,0
2026-06-11 22:40:00,52,474
2026-06-11 22:40:00,53,476
2026-06-11 22:40:00,54,478.97998
2026-06-11 22:40:00,55,0
2026-06-11 22:40:00,56,0
2026-06-11 22:40:00,57,0
2026-06-11 22:40:00,58,479
2026-06-11 22:40:00,59,468
2026-06-11 22:40:00,60,0
2026-06-11 22:40:00,61,976
2026-06-11 22:40:00,62,0
2026-06-11 22:40:00,63,43.835449
2026-06-11 22:40:00,64,0
2026-06-11 22:40:00,65,0
2026-06-11 22:40:00,66,0
2026-06-11 22:40:00,67,0
2026-06-11 22:40:00,68,0
2026-06-11 22:40:00,69,167.135254
2026-06-11 22:40:00,70,8.263184
2026-06-11 22:40:00,71,0
2026-06-11 22:40:00,72,0
2026-06-11 22:40:00,73,0
2026-06-11 22:40:00,74,0
2026-06-11 22:40:00,75,0
2026-06-11 22:40:00,76,409.212646
2026-06-11 22:40:00,77,0
2026-06-11 22:40:00,78,476.996277
2026-06-11 22:40:00,81,477
2026-06-11 22:40:00,82,477
2026-06-11 22:40:00,83,325
2026-06-11 22:40:00,84,0
2026-06-11 22:40:00,85,951
2026-06-11 22:40:00,86,998
2026-06-11 22:40:00,87,0
2026-06-11 22:40:00,88,0
2026-06-11 22:40:00,89,0
2026-06-11 22:40:00,90,0
2026-06-11 22:40:00,91,0
2026-06-11 22:40:00,92,0
2026-06-11 22:40:00,93,221.475281
2026-06-11 22:40:00,94,221.475281
2026-06-11 22:40:00,95,255.907898
2026-06-11 22:40:00,96,0
2026-06-11 22:40:00,97,0
2026-06-11 22:40:00,98,0
2026-06-11 22:40:00,99,0
2026-06-11 22:40:00,100,30.345169
2026-06-11 22:40:00,101,0
2026-06-11 22:40:00,102,9.164177
2026-06-11 22:40:00,103,940.996216
2026-06-11 22:40:00,104,924.287476
2026-06-11 22:40:00,105,0
2026-06-11 22:40:00,106,0
2026-06-11 22:40:00,107,214.804871
2026-06-11 22:40:00,108,135.195129
2026-06-11 22:40:00,109,0
2026-06-11 22:40:00,110,0
2026-06-11 22:40:00,111,0
2026-06-11 22:40:00,112,0
2026-06-11 22:40:00,113,0
2026-06-11 22:40:00,114,0
2026-06-11 22:40:00,115,0
2026-06-11 22:40:00,116,0
2026-06-11 22:40:00,117,0
2026-06-11 22:40:00,118,0
2026-06-11 22:40:00,119,0
2026-06-11 22:40:00,120,0
2026-06-11 22:40:00,121,0
2026-06-11 22:40:00,122,0
2026-06-11 22:40:00,123,0
2026-06-11 22:40:00,124,0
2026-06-11 22:40:00,125,0
2026-06-11 22:40:00,126,0
2026-06-11 22:40:00,127,0
2026-06-11 22:40:00,128,0
2026-06-11 22:40:00,130,0
2026-06-11 22:40:00,131,0
2026-06-11 22:40:00,132,250
2026-06-11 22:40:00,133,142.495407
2026-06-11 22:40:00,134,77.504585
2026-06-11 22:40:00,135,0
2026-06-11 22:40:00,136,1.27327
2026-06-11 22:40:00,137,1001.9104
2026-06-11 22:40:00,138,998.248291
2026-06-11 22:40:00,139,983.008789
2026-06-11 22:40:00,140,981.782043
2026-06-11 22:40:00,141,0
2026-06-11 22:40:00,142,966.251953
2026-06-11 22:40:00,143,0
2026-06-11 22:40:00,144,305
2026-06-11 22:40:00,146,160.5
2026-06-11 22:40:00,147,160.5
2026-06-11 22:40:00,148,193
2026-06-11 22:40:00,149,8.792969
2026-06-11 22:40:00,150,22.166382
2026-06-11 22:40:00,151,15.266602
2026-06-11 22:40:00,152,172.5
2026-06-11 22:40:00,153,172.5
2026-06-11 22:40:00,154,181
2026-06-11 22:40:00,155,169
2026-06-11 22:40:00,156,169
2026-06-11 22:40:00,157,183
2026-06-11 22:40:00,158,0
2026-06-11 22:40:00,159,0
2026-06-11 22:40:00,160,0
2026-06-11 22:40:00,161,0
2026-06-11 22:40:00,162,0
2026-06-11 22:40:00,163,0
2026-06-11 22:40:00,164,0
2026-06-11 22:40:00,165,0
2026-06-11 22:40:00,166,0
2026-06-11 22:40:00,167,13.47963
2026-06-11 22:40:00,168,141.003906
2026-06-11 22:40:00,169,70.5
2026-06-11 22:40:00,170,0
2026-06-11 22:40:00,171,638.004639
2026-06-11 22:40:00,172,0
2026-06-11 22:40:00,173,0
2026-06-11 22:40:00,174,44.383667
2026-06-11 22:40:00,175,0
2026-06-11 22:40:00,178,0
2026-06-11 22:40:00,179,0
2026-06-11 22:40:00,180,0
2026-06-11 22:40:00,181,0
2026-06-11 22:40:00,182,0
2026-06-11 22:40:00,183,0
2026-06-11 22:40:00,184,0
2026-06-11 22:40:00,185,0
2026-06-11 22:40:00,186,0
2026-06-11 22:40:00,187,148.121582
2026-06-11 22:40:00,188,150.296021
2026-06-11 22:40:00,189,193.873596
2026-06-11 22:40:00,190,264.399994
2026-06-11 22:40:00,191,0
2026-06-11 22:40:00,192,0
2026-06-11 22:40:00,193,0
2026-06-11 22:40:00,194,0
2026-06-11 22:40:00,195,0
2026-06-11 22:40:00,196,0
2026-06-11 22:40:00,197,0
2026-06-11 22:40:00,198,0
2026-06-11 22:40:00,199,0
2026-06-11 22:40:00,200,0
2026-06-11 22:40:00,201,0
2026-06-11 22:40:00,202,0
2026-06-11 22:40:00,203,1001.378967
2026-06-11 22:40:00,204,1000
2026-06-11 22:40:00,205,0
2026-06-11 22:40:00,206,0
2026-06-11 22:40:00,207,0
2026-06-11 22:40:00,208,0
2026-06-11 22:40:00,209,0
2026-06-11 22:40:00,210,67.237633
2026-06-11 22:40:00,211,33.618816
2026-06-11 22:40:00,212,1410
2026-06-11 22:40:00,213,1412
2026-06-11 22:40:00,214,0
2026-06-11 22:40:00,215,199.62738
2026-06-11 22:40:00,216,199.62738
2026-06-11 22:40:00,217,230.745239
2026-06-11 22:40:00,218,11.306209
2026-06-11 22:40:00,219,11.306209
2026-06-11 22:40:00,220,16.893837
2026-06-11 22:40:00,221,0
2026-06-11 22:40:00,222,0
2026-06-11 22:40:00,223,0
2026-06-11 22:40:00,224,0
2026-06-11 22:40:00,225,0
2026-06-11 22:40:00,226,0
2026-06-11 22:40:00,227,10.342346
2026-06-11 22:40:00,228,27.53685
2026-06-11 22:40:00,229,60
2026-06-11 22:40:00,230,0
2026-06-11 22:40:00,231,60
2026-06-11 22:40:00,232,60
2026-06-11 22:40:00,233,60
2026-06-11 22:40:00,234,106
2026-06-11 22:40:00,235,0
2026-06-11 22:40:00,236,0
2026-06-11 22:40:00,237,0
2026-06-11 22:40:00,238,0
2026-06-11 22:40:00,239,0
2026-06-11 22:40:00,240,0
2026-06-11 22:40:00,241,21.495056
2026-06-11 22:40:00,242,21.510315
2026-06-11 22:40:00,245,0
2026-06-11 22:40:00,246,0
2026-06-11 22:40:00,247,213.582092
2026-06-11 22:40:00,248,106.417908
2026-06-11 22:40:00,249,0
2026-06-11 22:40:00,250,0
2026-06-11 22:40:00,251,0
2026-06-11 22:40:00,254,74.209778
2026-06-11 22:40:00,255,61.738098
2026-06-11 22:40:00,256,99.004486
2026-06-11 22:40:00,257,0
2026-06-11 22:40:00,258,99.004486
2026-06-11 22:40:00,259,130
2026-06-11 22:40:00,260,0
2026-06-11 22:40:00,261,0
2026-06-11 22:40:00,262,149
2026-06-11 22:40:00,263,149
2026-06-11 22:40:00,264,190
2026-06-11 22:40:00,265,118.463745
2026-06-11 22:40:00,266,125.490601
2026-06-11 22:40:00,267,192.982544
2026-06-11 22:40:00,268,130.002747
2026-06-11 22:40:00,269,85
2026-06-11 22:40:00,270,239.192474
2026-06-11 22:40:00,271,80.081177
2026-06-11 22:40:00,272,326.666656
2026-06-11 22:40:00,273,131.200729
2026-06-11 22:40:00,274,162.596832
2026-06-11 22:40:00,275,121.698448
2026-06-11 22:40:00,276,297
2026-06-11 22:40:00,277,297
2026-06-11 22:40:00,278,293
2026-06-11 22:40:00,279,0
2026-06-11 22:40:00,280,0
2026-06-11 22:40:00,281,333.787354
2026-06-11 22:40:00,282,333.787354
2026-06-11 22:40:00,283,288.367584
2026-06-11 22:40:00,287,11.523179
2026-06-11 22:40:00,288,10.846278
2026-06-11 22:40:00,289,2.515336
2026-06-11 22:40:00,290,10.186084
2026-06-11 22:40:00,291,10.233921
2026-06-11 22:40:00,292,0
2026-06-11 22:40:00,293,9.256348
2026-06-11 22:40:00,294,12.705627
2026-06-11 22:40:00,295,11.315247
2026-06-11 22:40:00,296,14.136902
2026-06-11 22:40:00,297,234.057129
2026-06-11 22:40:00,298,96.111511
2026-06-11 22:40:00,299,0
2026-06-11 22:40:00,300,0
2026-06-11 22:40:00,301,0
2026-06-11 22:40:00,302,0
2026-06-11 22:40:00,303,0
2026-06-11 22:40:00,304,0
2026-06-11 22:40:00,305,0
2026-06-11 22:40:00,306,0
2026-06-11 22:40:00,307,0
2026-06-11 22:40:00,308,100
2026-06-11 22:40:00,309,50
2026-06-11 22:40:00,310,0
2026-06-11 22:40:00,311,0
2026-06-11 22:40:00,312,0
2026-06-11 22:40:00,313,0
2026-06-11 22:40:00,314,0
2026-06-11 22:40:00,315,0
2026-06-11 22:40:00,316,0
2026-06-11 22:40:00,317,0
2026-06-11 22:40:00,318,100
2026-06-11 22:40:00,319,50
2026-06-11 22:40:00,320,100
2026-06-11 22:40:00,321,50
2026-06-11 22:40:00,322,0
2026-06-11 22:40:00,323,0
2026-06-11 22:40:00,324,0
2026-06-11 22:40:00,325,0
2026-06-11 22:40:00,326,2.503601
2026-06-11 22:40:00,327,2.408203
2026-06-11 22:40:00,328,5.011841
2026-06-11 22:40:00,329,5.059509
2026-06-11 22:40:00,330,8.550903
2026-06-11 22:40:00,331,6.719788
2026-06-11 22:40:00,332,221.011993
2026-06-11 22:40:00,333,302.291138
2026-06-11 22:40:00,334,252.211075
2026-06-11 22:40:00,335,4.231392
2026-06-11 22:40:00,336,4.544209
2026-06-11 22:40:00,337,2.00354
2026-06-11 22:40:00,338,0
2026-06-11 22:40:00,339,0
2026-06-11 22:40:00,340,0
2026-06-11 22:40:00,341,1.911983
2026-06-11 22:40:00,342,4.643394
2026-06-11 22:40:00,343,6.878872
2026-06-11 22:40:00,344,119.995728
2026-06-11 22:40:00,345,119.995728
2026-06-11 22:40:00,346,122
2026-06-11 22:40:00,347,0
2026-06-11 22:40:00,348,0
2026-06-11 22:40:00,349,0
2026-06-11 22:40:00,350,128.993286
2026-06-11 22:40:00,351,3.380981
2026-06-11 22:40:00,352,63.102753
2026-06-11 22:40:00,353,0
2026-06-11 22:40:00,354,0
2026-06-11 22:40:00,355,0
2026-06-11 22:40:00,356,0
2026-06-11 22:40:00,357,0
2026-06-11 22:40:00,358,0
2026-06-11 22:40:00,359,571.013489
2026-06-11 22:40:00,360,757
2026-06-11 22:40:00,361,0
2026-06-11 22:40:00,362,0
2026-06-11 22:40:00,363,0
2026-06-11 22:40:00,364,2.893356
2026-06-11 22:40:00,365,0
2026-06-11 22:40:00,366,0
2026-06-11 22:40:00,367,0
2026-06-11 22:40:00,368,819.885498
2026-06-11 22:40:00,369,0
2026-06-11 22:40:00,370,0
2026-06-11 22:40:00,371,0
2026-06-11 22:40:00,372,0
2026-06-11 22:40:00,373,0
2026-06-11 22:40:00,374,0
2026-06-11 22:40:00,375,0
2026-06-11 22:40:00,376,0
2026-06-11 22:40:00,377,134.917603
2026-06-11 22:40:00,378,0
2026-06-11 22:40:00,380,73.97522
2026-06-11 22:40:00,381,0
2026-06-11 22:40:00,382,0
2026-06-11 22:40:00,383,125.701157
2026-06-11 22:40:00,384,0
2026-06-11 22:40:00,385,0
2026-06-11 22:40:00,386,0
2026-06-11 22:40:00,387,0
2026-06-11 22:40:00,388,0
2026-06-11 22:40:00,389,0
2026-06-11 22:40:00,390,0
2026-06-11 22:40:00,391,9.539093
2026-06-11 22:40:00,392,2.310375
2026-06-11 22:40:00,393,9.093849
2026-06-11 22:40:00,394,0
2026-06-11 22:40:00,395,0
2026-06-11 22:40:00,396,0
2026-06-11 22:40:00,397,0
2026-06-11 22:40:00,398,0
2026-06-11 22:40:00,399,0
2026-06-11 22:40:00,400,0
2026-06-11 22:40:00,401,0
2026-06-11 22:40:00,402,0
2026-06-11 22:40:00,403,0
2026-06-11 22:40:00,404,0
2026-06-11 22:40:00,405,0
2026-06-11 22:40:00,406,0
2026-06-11 22:40:00,407,0
2026-06-11 22:40:00,408,1.939697
2026-06-11 22:40:00,409,2.214844
2026-06-11 22:40:00,410,20.333334
2026-06-11 22:40:00,411,20.333334
2026-06-11 22:40:00,412,0
2026-06-11 22:40:00,413,20.333334
2026-06-11 22:40:00,414,0
2026-06-11 22:40:00,415,955
2026-06-11 22:40:00,416,383.718018
2026-06-11 22:40:00,417,0
2026-06-11 22:40:00,418,260.008545
2026-06-11 22:40:00,419,700
2026-06-11 22:40:00,420,700
2026-06-11 22:40:00,421,0
2026-06-11 22:40:00,422,971
2026-06-11 22:40:00,423,0
2026-06-11 22:40:00,424,0
2026-06-11 22:40:00,425,0
2026-06-11 22:40:00,426,0
2026-06-11 22:40:00,427,0
2026-06-11 22:40:00,428,58.121262
2026-06-11 22:40:00,429,56.807327
2026-06-11 22:40:00,430,28.796371
2026-06-11 22:40:00,431,0
2026-06-11 22:40:00,432,0
2026-06-11 22:40:00,433,0
2026-06-11 22:40:00,434,0
2026-06-11 22:40:00,435,0.882721
2026-06-11 22:40:00,436,4.80069
2026-06-11 22:40:00,437,115
2026-06-11 22:40:00,438,115
2026-06-11 22:40:00,439,186
2026-06-11 22:40:00,440,115
2026-06-11 22:40:00,441,115
2026-06-11 22:40:00,442,186
2026-06-11 22:40:00,443,0
2026-06-11 22:40:00,444,0
2026-06-11 22:40:00,445,0
2026-06-11 22:40:00,446,187.896362
2026-06-11 22:40:00,447,187.896362
2026-06-11 22:40:00,448,204
2026-06-11 22:40:00,449,74.901581
2026-06-11 22:40:00,450,80.150757
2026-06-11 22:40:00,451,13.818787
2026-06-11 22:40:00,452,190
2026-06-11 22:40:00,453,190
2026-06-11 22:40:00,454,190
2026-06-11 22:40:00,455,0
2026-06-11 22:40:00,456,0
2026-06-11 22:40:00,457,0
2026-06-11 22:40:00,458,0
2026-06-11 22:40:00,459,0
2026-06-11 22:40:00,460,0
2026-06-11 22:40:00,461,38
2026-06-11 22:40:00,462,0
2026-06-11 22:40:00,463,0
2026-06-11 22:40:00,464,23
2026-06-11 22:40:00,465,986.838806
2026-06-11 22:40:00,466,0
2026-06-11 22:40:00,467,971.111328
2026-06-11 22:40:00,468,0
2026-06-11 22:40:00,470,62.404297
2026-06-11 22:40:00,471,979.131348
2026-06-11 22:40:00,472,0
2026-06-11 22:40:00,473,0
2026-06-11 22:40:00,474,399
2026-06-11 22:40:00,475,0
2026-06-11 22:40:00,476,225
2026-06-11 22:40:00,477,0
2026-06-11 22:40:00,478,0
2026-06-11 22:40:00,479,1419.727173
2026-06-11 22:40:00,480,1425.241089
2026-06-11 22:40:00,481,140
2026-06-11 22:40:00,482,108
2026-06-11 22:40:00,570,0
2026-06-11 22:40:00,571,0
2026-06-11 22:40:00,572,0
2026-06-11 22:40:00,573,0
2026-06-11 22:40:00,574,0
2026-06-11 22:40:00,575,0
2026-06-11 22:40:00,576,0
2026-06-11 22:40:00,577,0
2026-06-11 22:40:00,578,0
2026-06-11 22:40:00,579,0
2026-06-11 22:40:00,580,0
2026-06-11 22:40:00,581,0
2026-06-11 22:40:00,582,0
2026-06-11 22:40:00,583,0
2026-06-11 22:40:00,584,0
2026-06-11 22:40:00,585,0
2026-06-11 22:40:00,586,0
2026-06-11 22:40:00,587,0
2026-06-11 22:40:00,588,0
2026-06-11 22:40:00,589,0
2026-06-11 22:40:00,590,0
2026-06-11 22:40:00,591,0
2026-06-11 22:40:00,592,0
2026-06-11 22:40:00,593,0
2026-06-11 22:40:00,594,0
2026-06-11 22:40:00,595,0
2026-06-11 22:40:00,596,0
2026-06-11 22:40:00,597,0
2026-06-11 22:40:00,598,0
2026-06-11 22:40:00,599,0
2026-06-11 22:40:00,600,0
2026-06-11 22:40:00,601,0
2026-06-11 22:40:00,602,0
2026-06-11 22:40:00,603,0
2026-06-11 22:45:00,2,40.469368
2026-06-11 22:45:00,3,0
2026-06-11 22:45:00,4,0
2026-06-11 22:45:00,5,479
2026-06-11 22:45:00,6,479
2026-06-11 22:45:00,7,479
2026-06-11 22:45:00,8,479
2026-06-11 22:45:00,9,479
2026-06-11 22:45:00,10,0
2026-06-11 22:45:00,11,479
2026-06-11 22:45:00,13,220.74881
2026-06-11 22:45:00,14,230
2026-06-11 22:45:00,15,523.940247
2026-06-11 22:45:00,16,519.934692
2026-06-11 22:45:00,17,471.840454
2026-06-11 22:45:00,18,474
2026-06-11 22:45:00,19,3.415024
2026-06-11 22:45:00,20,0
2026-06-11 22:45:00,21,469.515015
2026-06-11 22:45:00,22,0
2026-06-11 22:45:00,23,98.508842
2026-06-11 22:45:00,24,171.491165
2026-06-11 22:45:00,27,0
2026-06-11 22:45:00,28,0
2026-06-11 22:45:00,29,0
2026-06-11 22:45:00,31,992.967285
2026-06-11 22:45:00,32,997.165466
2026-06-11 22:45:00,33,215.800049
2026-06-11 22:45:00,35,172.829742
2026-06-11 22:45:00,36,96.322998
2026-06-11 22:45:00,37,0
2026-06-11 22:45:00,38,477.988159
2026-06-11 22:45:00,39,0
2026-06-11 22:45:00,40,477
2026-06-11 22:45:00,41,476.996277
2026-06-11 22:45:00,42,462
2026-06-11 22:45:00,43,0
2026-06-11 22:45:00,44,0
2026-06-11 22:45:00,45,0
2026-06-11 22:45:00,46,0
2026-06-11 22:45:00,47,0
2026-06-11 22:45:00,48,0
2026-06-11 22:45:00,49,0
2026-06-11 22:45:00,50,0
2026-06-11 22:45:00,51,0
2026-06-11 22:45:00,52,474
2026-06-11 22:45:00,53,476
2026-06-11 22:45:00,54,478.97998
2026-06-11 22:45:00,55,0
2026-06-11 22:45:00,56,0
2026-06-11 22:45:00,57,0
2026-06-11 22:45:00,58,479
2026-06-11 22:45:00,59,468
2026-06-11 22:45:00,60,0
2026-06-11 22:45:00,61,975.959106
2026-06-11 22:45:00,62,0
2026-06-11 22:45:00,63,43.872364
2026-06-11 22:45:00,64,0
2026-06-11 22:45:00,65,0
2026-06-11 22:45:00,66,0
2026-06-11 22:45:00,67,0
2026-06-11 22:45:00,68,0
2026-06-11 22:45:00,69,167.391602
2026-06-11 22:45:00,70,27.105347
2026-06-11 22:45:00,71,0
2026-06-11 22:45:00,72,0
2026-06-11 22:45:00,73,0
2026-06-11 22:45:00,74,0
2026-06-11 22:45:00,75,0
2026-06-11 22:45:00,76,408.839233
2026-06-11 22:45:00,77,0
2026-06-11 22:45:00,78,476.996277
2026-06-11 22:45:00,81,477
2026-06-11 22:45:00,82,477
2026-06-11 22:45:00,83,325
2026-06-11 22:45:00,84,0
2026-06-11 22:45:00,85,951
2026-06-11 22:45:00,86,998
2026-06-11 22:45:00,87,0
2026-06-11 22:45:00,88,0
2026-06-11 22:45:00,89,0
2026-06-11 22:45:00,90,0
2026-06-11 22:45:00,91,0
2026-06-11 22:45:00,92,0
2026-06-11 22:45:00,93,250.133331
2026-06-11 22:45:00,94,250.133331
2026-06-11 22:45:00,95,284.915436
2026-06-11 22:45:00,96,0
2026-06-11 22:45:00,97,0
2026-06-11 22:45:00,98,0
2026-06-11 22:45:00,99,0
2026-06-11 22:45:00,100,30.143738
2026-06-11 22:45:00,101,0
2026-06-11 22:45:00,102,9.177528
2026-06-11 22:45:00,103,940
2026-06-11 22:45:00,104,925.203003
2026-06-11 22:45:00,105,0
2026-06-11 22:45:00,106,0
2026-06-11 22:45:00,107,214.804871
2026-06-11 22:45:00,108,135.195129
2026-06-11 22:45:00,109,0
2026-06-11 22:45:00,110,0
2026-06-11 22:45:00,111,0
2026-06-11 22:45:00,112,0
2026-06-11 22:45:00,113,0
2026-06-11 22:45:00,114,0
2026-06-11 22:45:00,115,0
2026-06-11 22:45:00,116,0
2026-06-11 22:45:00,117,0
2026-06-11 22:45:00,118,0
2026-06-11 22:45:00,119,0
2026-06-11 22:45:00,120,0
2026-06-11 22:45:00,121,0
2026-06-11 22:45:00,122,0
2026-06-11 22:45:00,123,0
2026-06-11 22:45:00,124,0
2026-06-11 22:45:00,125,0
2026-06-11 22:45:00,126,0
2026-06-11 22:45:00,127,0
2026-06-11 22:45:00,128,0
2026-06-11 22:45:00,130,0
2026-06-11 22:45:00,131,0
2026-06-11 22:45:00,132,250
2026-06-11 22:45:00,133,142.495407
2026-06-11 22:45:00,134,77.504585
2026-06-11 22:45:00,135,0
2026-06-11 22:45:00,136,1.27327
2026-06-11 22:45:00,137,1004.840332
2026-06-11 22:45:00,138,996.783325
2026-06-11 22:45:00,139,982.345642
2026-06-11 22:45:00,140,981.085693
2026-06-11 22:45:00,141,0
2026-06-11 22:45:00,142,966.251953
2026-06-11 22:45:00,143,0
2026-06-11 22:45:00,144,305
2026-06-11 22:45:00,146,148.027451
2026-06-11 22:45:00,147,160.5
2026-06-11 22:45:00,148,182.256958
2026-06-11 22:45:00,149,8.792969
2026-06-11 22:45:00,150,22.166382
2026-06-11 22:45:00,151,15.266602
2026-06-11 22:45:00,152,172.5
2026-06-11 22:45:00,153,172.5
2026-06-11 22:45:00,154,181
2026-06-11 22:45:00,155,169
2026-06-11 22:45:00,156,169
2026-06-11 22:45:00,157,183
2026-06-11 22:45:00,158,0
2026-06-11 22:45:00,159,0
2026-06-11 22:45:00,160,0
2026-06-11 22:45:00,161,0
2026-06-11 22:45:00,162,0
2026-06-11 22:45:00,163,0
2026-06-11 22:45:00,164,0
2026-06-11 22:45:00,165,0
2026-06-11 22:45:00,166,0
2026-06-11 22:45:00,167,13.457672
2026-06-11 22:45:00,168,160.830032
2026-06-11 22:45:00,169,80.505219
2026-06-11 22:45:00,170,0
2026-06-11 22:45:00,171,635.441162
2026-06-11 22:45:00,172,0
2026-06-11 22:45:00,173,0
2026-06-11 22:45:00,174,44.383667
2026-06-11 22:45:00,175,0
2026-06-11 22:45:00,178,0
2026-06-11 22:45:00,179,0
2026-06-11 22:45:00,180,0
2026-06-11 22:45:00,181,0
2026-06-11 22:45:00,182,0
2026-06-11 22:45:00,183,0
2026-06-11 22:45:00,184,0
2026-06-11 22:45:00,185,0
2026-06-11 22:45:00,186,0
2026-06-11 22:45:00,187,147.949921
2026-06-11 22:45:00,188,150.448608
2026-06-11 22:45:00,189,193.491211
2026-06-11 22:45:00,190,299.376953
2026-06-11 22:45:00,191,0
2026-06-11 22:45:00,192,0
2026-06-11 22:45:00,193,0
2026-06-11 22:45:00,194,0
2026-06-11 22:45:00,195,0
2026-06-11 22:45:00,196,0
2026-06-11 22:45:00,197,0
2026-06-11 22:45:00,198,0
2026-06-11 22:45:00,199,0
2026-06-11 22:45:00,200,0
2026-06-11 22:45:00,201,0
2026-06-11 22:45:00,202,0
2026-06-11 22:45:00,203,1001.378967
2026-06-11 22:45:00,204,1000
2026-06-11 22:45:00,205,0
2026-06-11 22:45:00,206,0
2026-06-11 22:45:00,207,0
2026-06-11 22:45:00,208,0
2026-06-11 22:45:00,209,0
2026-06-11 22:45:00,210,70.933334
2026-06-11 22:45:00,211,35.466667
2026-06-11 22:45:00,212,1410
2026-06-11 22:45:00,213,1412
2026-06-11 22:45:00,214,0
2026-06-11 22:45:00,215,199.739487
2026-06-11 22:45:00,216,199.739487
2026-06-11 22:45:00,217,230.521027
2026-06-11 22:45:00,218,11.306209
2026-06-11 22:45:00,219,11.306209
2026-06-11 22:45:00,220,16.893837
2026-06-11 22:45:00,221,0
2026-06-11 22:45:00,222,0
2026-06-11 22:45:00,223,0
2026-06-11 22:45:00,224,0
2026-06-11 22:45:00,225,0
2026-06-11 22:45:00,226,0
2026-06-11 22:45:00,227,10.342346
2026-06-11 22:45:00,228,27.53685
2026-06-11 22:45:00,229,60
2026-06-11 22:45:00,230,0
2026-06-11 22:45:00,231,60
2026-06-11 22:45:00,232,60
2026-06-11 22:45:00,233,60
2026-06-11 22:45:00,234,106
2026-06-11 22:45:00,235,0
2026-06-11 22:45:00,236,0
2026-06-11 22:45:00,237,0
2026-06-11 22:45:00,238,0
2026-06-11 22:45:00,239,0
2026-06-11 22:45:00,240,0
2026-06-11 22:45:00,241,21.772766
2026-06-11 22:45:00,242,21.640015
2026-06-11 22:45:00,245,0
2026-06-11 22:45:00,246,0
2026-06-11 22:45:00,247,213.582092
2026-06-11 22:45:00,248,106.417908
2026-06-11 22:45:00,249,0
2026-06-11 22:45:00,250,0
2026-06-11 22:45:00,251,0
2026-06-11 22:45:00,254,73.850891
2026-06-11 22:45:00,255,61.379181
2026-06-11 22:45:00,256,99.004486
2026-06-11 22:45:00,257,0
2026-06-11 22:45:00,258,99.004486
2026-06-11 22:45:00,259,130
2026-06-11 22:45:00,260,0
2026-06-11 22:45:00,261,0
2026-06-11 22:45:00,262,149
2026-06-11 22:45:00,263,149
2026-06-11 22:45:00,264,190
2026-06-11 22:45:00,265,118.990112
2026-06-11 22:45:00,266,125.902588
2026-06-11 22:45:00,267,191.159302
2026-06-11 22:45:00,268,110.886597
2026-06-11 22:45:00,269,92.877563
2026-06-11 22:45:00,270,239.790649
2026-06-11 22:45:00,271,80.123901
2026-06-11 22:45:00,272,326.271454
2026-06-11 22:45:00,273,131.739075
2026-06-11 22:45:00,274,265.923187
2026-06-11 22:45:00,275,135.630096
2026-06-11 22:45:00,276,297
2026-06-11 22:45:00,277,297
2026-06-11 22:45:00,278,293
2026-06-11 22:45:00,279,0
2026-06-11 22:45:00,280,0
2026-06-11 22:45:00,281,323.555542
2026-06-11 22:45:00,282,323.555542
2026-06-11 22:45:00,283,283.073517
2026-06-11 22:45:00,287,11.526231
2026-06-11 22:45:00,288,10.8652
2026-06-11 22:45:00,289,2.542802
2026-06-11 22:45:00,290,10.200046
2026-06-11 22:45:00,291,10.265736
2026-06-11 22:45:00,292,0
2026-06-11 22:45:00,293,9.256348
2026-06-11 22:45:00,294,12.705627
2026-06-11 22:45:00,295,11.315247
2026-06-11 22:45:00,296,14.136902
2026-06-11 22:45:00,297,234.125793
2026-06-11 22:45:00,298,97.463791
2026-06-11 22:45:00,299,0
2026-06-11 22:45:00,300,0
2026-06-11 22:45:00,301,0
2026-06-11 22:45:00,302,0
2026-06-11 22:45:00,303,0
2026-06-11 22:45:00,304,0
2026-06-11 22:45:00,305,0
2026-06-11 22:45:00,306,0
2026-06-11 22:45:00,307,0
2026-06-11 22:45:00,308,100
2026-06-11 22:45:00,309,50
2026-06-11 22:45:00,310,0
2026-06-11 22:45:00,311,0
2026-06-11 22:45:00,312,0
2026-06-11 22:45:00,313,0
2026-06-11 22:45:00,314,0
2026-06-11 22:45:00,315,0
2026-06-11 22:45:00,316,0
2026-06-11 22:45:00,317,0
2026-06-11 22:45:00,318,100
2026-06-11 22:45:00,319,50
2026-06-11 22:45:00,320,100
2026-06-11 22:45:00,321,50
2026-06-11 22:45:00,322,0
2026-06-11 22:45:00,323,0
2026-06-11 22:45:00,324,0
2026-06-11 22:45:00,325,0
2026-06-11 22:45:00,326,2.503601
2026-06-11 22:45:00,327,2.408203
2026-06-11 22:45:00,328,5.011841
2026-06-11 22:45:00,329,5.059509
2026-06-11 22:45:00,330,8.550903
2026-06-11 22:45:00,331,6.719788
2026-06-11 22:45:00,332,221.011993
2026-06-11 22:45:00,333,319.932831
2026-06-11 22:45:00,334,253.829758
2026-06-11 22:45:00,335,4.231392
2026-06-11 22:45:00,336,4.544209
2026-06-11 22:45:00,337,2.00354
2026-06-11 22:45:00,338,0
2026-06-11 22:45:00,339,0
2026-06-11 22:45:00,340,0
2026-06-11 22:45:00,341,1.911983
2026-06-11 22:45:00,342,4.643394
2026-06-11 22:45:00,343,6.878872
2026-06-11 22:45:00,344,119.995728
2026-06-11 22:45:00,345,119.995728
2026-06-11 22:45:00,346,122
2026-06-11 22:45:00,347,0
2026-06-11 22:45:00,348,0
2026-06-11 22:45:00,349,0
2026-06-11 22:45:00,350,128.192154
2026-06-11 22:45:00,351,3.380981
2026-06-11 22:45:00,352,62.644958
2026-06-11 22:45:00,353,0
2026-06-11 22:45:00,354,0
2026-06-11 22:45:00,355,0
2026-06-11 22:45:00,356,0
2026-06-11 22:45:00,357,0
2026-06-11 22:45:00,358,0
2026-06-11 22:45:00,359,571.013489
2026-06-11 22:45:00,360,757
2026-06-11 22:45:00,361,0
2026-06-11 22:45:00,362,0
2026-06-11 22:45:00,363,0
2026-06-11 22:45:00,364,2.893356
2026-06-11 22:45:00,365,0
2026-06-11 22:45:00,366,0
2026-06-11 22:45:00,367,0
2026-06-11 22:45:00,368,819.885498
2026-06-11 22:45:00,369,0
2026-06-11 22:45:00,370,0
2026-06-11 22:45:00,371,0
2026-06-11 22:45:00,372,0
2026-06-11 22:45:00,373,0
2026-06-11 22:45:00,374,0
2026-06-11 22:45:00,375,0
2026-06-11 22:45:00,376,0
2026-06-11 22:45:00,377,135.413528
2026-06-11 22:45:00,378,0
2026-06-11 22:45:00,380,74.327713
2026-06-11 22:45:00,381,0
2026-06-11 22:45:00,382,0
2026-06-11 22:45:00,383,129.454941
2026-06-11 22:45:00,384,0
2026-06-11 22:45:00,385,0
2026-06-11 22:45:00,386,0
2026-06-11 22:45:00,387,0
2026-06-11 22:45:00,388,0
2026-06-11 22:45:00,389,0
2026-06-11 22:45:00,390,0
2026-06-11 22:45:00,391,9.539093
2026-06-11 22:45:00,392,2.310375
2026-06-11 22:45:00,393,8.780712
2026-06-11 22:45:00,394,0
2026-06-11 22:45:00,395,0
2026-06-11 22:45:00,396,0
2026-06-11 22:45:00,397,0
2026-06-11 22:45:00,398,0
2026-06-11 22:45:00,399,0
2026-06-11 22:45:00,400,0
2026-06-11 22:45:00,401,0
2026-06-11 22:45:00,402,0
2026-06-11 22:45:00,403,0
2026-06-11 22:45:00,404,0
2026-06-11 22:45:00,405,0
2026-06-11 22:45:00,406,0
2026-06-11 22:45:00,407,0
2026-06-11 22:45:00,408,1.939697
2026-06-11 22:45:00,409,2.214844
2026-06-11 22:45:00,410,20.333334
2026-06-11 22:45:00,411,20.333334
2026-06-11 22:45:00,412,0
2026-06-11 22:45:00,413,20.333334
2026-06-11 22:45:00,414,0
2026-06-11 22:45:00,415,955
2026-06-11 22:45:00,416,385.017822
2026-06-11 22:45:00,417,0
2026-06-11 22:45:00,418,322.765137
2026-06-11 22:45:00,419,700
2026-06-11 22:45:00,420,700
2026-06-11 22:45:00,421,0
2026-06-11 22:45:00,422,971
2026-06-11 22:45:00,423,0
2026-06-11 22:45:00,424,0
2026-06-11 22:45:00,425,0
2026-06-11 22:45:00,426,0
2026-06-11 22:45:00,427,0
2026-06-11 22:45:00,428,46.098991
2026-06-11 22:45:00,429,45.144287
2026-06-11 22:45:00,430,27.851517
2026-06-11 22:45:00,431,0
2026-06-11 22:45:00,432,0
2026-06-11 22:45:00,433,0
2026-06-11 22:45:00,434,0
2026-06-11 22:45:00,435,0.882721
2026-06-11 22:45:00,436,4.80069
2026-06-11 22:45:00,437,115
2026-06-11 22:45:00,438,115
2026-06-11 22:45:00,439,186
2026-06-11 22:45:00,440,115
2026-06-11 22:45:00,441,115
2026-06-11 22:45:00,442,186
2026-06-11 22:45:00,443,0
2026-06-11 22:45:00,444,0
2026-06-11 22:45:00,445,0
2026-06-11 22:45:00,446,187.896362
2026-06-11 22:45:00,447,187.896362
2026-06-11 22:45:00,448,204
2026-06-11 22:45:00,449,7.68457
2026-06-11 22:45:00,450,8.508545
2026-06-11 22:45:00,451,13.818787
2026-06-11 22:45:00,452,190
2026-06-11 22:45:00,453,190
2026-06-11 22:45:00,454,190
2026-06-11 22:45:00,455,0
2026-06-11 22:45:00,456,0
2026-06-11 22:45:00,457,0
2026-06-11 22:45:00,458,0
2026-06-11 22:45:00,459,0
2026-06-11 22:45:00,460,0
2026-06-11 22:45:00,461,38
2026-06-11 22:45:00,462,0
2026-06-11 22:45:00,463,0
2026-06-11 22:45:00,464,23
2026-06-11 22:45:00,465,984.893616
2026-06-11 22:45:00,466,0
2026-06-11 22:45:00,467,972.209961
2026-06-11 22:45:00,468,0
2026-06-11 22:45:00,470,62.404297
2026-06-11 22:45:00,471,989.568848
2026-06-11 22:45:00,472,0
2026-06-11 22:45:00,473,0
2026-06-11 22:45:00,474,399.994629
2026-06-11 22:45:00,475,0
2026-06-11 22:45:00,476,225
2026-06-11 22:45:00,477,0
2026-06-11 22:45:00,478,0
2026-06-11 22:45:00,479,1421.565063
2026-06-11 22:45:00,480,1423.697266
2026-06-11 22:45:00,481,140
2026-06-11 22:45:00,482,108
2026-06-11 22:45:00,570,0
2026-06-11 22:45:00,571,0
2026-06-11 22:45:00,572,0
2026-06-11 22:45:00,573,0
2026-06-11 22:45:00,574,0
2026-06-11 22:45:00,575,0
2026-06-11 22:45:00,576,0
2026-06-11 22:45:00,577,0
2026-06-11 22:45:00,578,0
2026-06-11 22:45:00,579,0
2026-06-11 22:45:00,580,0
2026-06-11 22:45:00,581,0
2026-06-11 22:45:00,582,0
2026-06-11 22:45:00,583,0
2026-06-11 22:45:00,584,0
2026-06-11 22:45:00,585,0
2026-06-11 22:45:00,586,0
2026-06-11 22:45:00,587,0
2026-06-11 22:45:00,588,0
2026-06-11 22:45:00,589,0
2026-06-11 22:45:00,590,0
2026-06-11 22:45:00,591,0
2026-06-11 22:45:00,592,0
2026-06-11 22:45:00,593,0
2026-06-11 22:45:00,594,0
2026-06-11 22:45:00,595,0
2026-06-11 22:45:00,596,0
2026-06-11 22:45:00,597,0
2026-06-11 22:45:00,598,0
2026-06-11 22:45:00,599,0
2026-06-11 22:45:00,600,0
2026-06-11 22:45:00,601,0
2026-06-11 22:45:00,602,0
2026-06-11 22:45:00,603,0
2026-06-11 22:50:00,2,40.469368
2026-06-11 22:50:00,3,0
2026-06-11 22:50:00,4,0
2026-06-11 22:50:00,5,479.996643
2026-06-11 22:50:00,6,479
2026-06-11 22:50:00,7,479.996643
2026-06-11 22:50:00,8,479.996643
2026-06-11 22:50:00,9,479.996643
2026-06-11 22:50:00,10,0
2026-06-11 22:50:00,11,479.996643
2026-06-11 22:50:00,13,220.74881
2026-06-11 22:50:00,14,230
2026-06-11 22:50:00,15,523.940247
2026-06-11 22:50:00,16,519.934692
2026-06-11 22:50:00,17,473
2026-06-11 22:50:00,18,474
2026-06-11 22:50:00,19,4.010132
2026-06-11 22:50:00,20,0
2026-06-11 22:50:00,21,475.214355
2026-06-11 22:50:00,22,0
2026-06-11 22:50:00,23,98.508842
2026-06-11 22:50:00,24,171.491165
2026-06-11 22:50:00,27,0
2026-06-11 22:50:00,28,0
2026-06-11 22:50:00,29,0
2026-06-11 22:50:00,31,991.906738
2026-06-11 22:50:00,32,998.181824
2026-06-11 22:50:00,33,215.287354
2026-06-11 22:50:00,35,172.919464
2026-06-11 22:50:00,36,96.137146
2026-06-11 22:50:00,37,0
2026-06-11 22:50:00,38,477.988159
2026-06-11 22:50:00,39,0
2026-06-11 22:50:00,40,477.839417
2026-06-11 22:50:00,41,476.996277
2026-06-11 22:50:00,42,463
2026-06-11 22:50:00,43,0
2026-06-11 22:50:00,44,0
2026-06-11 22:50:00,45,0
2026-06-11 22:50:00,46,0
2026-06-11 22:50:00,47,0
2026-06-11 22:50:00,48,0
2026-06-11 22:50:00,49,0
2026-06-11 22:50:00,50,0
2026-06-11 22:50:00,51,0
2026-06-11 22:50:00,52,474
2026-06-11 22:50:00,53,476
2026-06-11 22:50:00,54,478.97998
2026-06-11 22:50:00,55,0
2026-06-11 22:50:00,56,0
2026-06-11 22:50:00,57,0
2026-06-11 22:50:00,58,479
2026-06-11 22:50:00,59,468
2026-06-11 22:50:00,60,0
2026-06-11 22:50:00,61,975.959106
2026-06-11 22:50:00,62,0
2026-06-11 22:50:00,63,43.878517
2026-06-11 22:50:00,64,0
2026-06-11 22:50:00,65,0
2026-06-11 22:50:00,66,0
2026-06-11 22:50:00,67,0
2026-06-11 22:50:00,68,0
2026-06-11 22:50:00,69,167.477051
2026-06-11 22:50:00,70,105.165527
2026-06-11 22:50:00,71,0
2026-06-11 22:50:00,72,0
2026-06-11 22:50:00,73,0
2026-06-11 22:50:00,74,0
2026-06-11 22:50:00,75,0
2026-06-11 22:50:00,76,409.126465
2026-06-11 22:50:00,77,0
2026-06-11 22:50:00,78,476.996277
2026-06-11 22:50:00,81,477
2026-06-11 22:50:00,82,477
2026-06-11 22:50:00,83,325
2026-06-11 22:50:00,84,0
2026-06-11 22:50:00,85,951
2026-06-11 22:50:00,86,998
2026-06-11 22:50:00,87,0
2026-06-11 22:50:00,88,0
2026-06-11 22:50:00,89,0
2026-06-11 22:50:00,90,0
2026-06-11 22:50:00,91,0
2026-06-11 22:50:00,92,0
2026-06-11 22:50:00,93,242.006439
2026-06-11 22:50:00,94,242.006439
2026-06-11 22:50:00,95,276.689453
2026-06-11 22:50:00,96,0
2026-06-11 22:50:00,97,0
2026-06-11 22:50:00,98,0
2026-06-11 22:50:00,99,0
2026-06-11 22:50:00,100,30.45961
2026-06-11 22:50:00,101,0
2026-06-11 22:50:00,102,9.345764
2026-06-11 22:50:00,103,940.996216
2026-06-11 22:50:00,104,925.431885
2026-06-11 22:50:00,105,0
2026-06-11 22:50:00,106,0
2026-06-11 22:50:00,107,214.804871
2026-06-11 22:50:00,108,135.195129
2026-06-11 22:50:00,109,0
2026-06-11 22:50:00,110,0
2026-06-11 22:50:00,111,0
2026-06-11 22:50:00,112,0
2026-06-11 22:50:00,113,0
2026-06-11 22:50:00,114,0
2026-06-11 22:50:00,115,0
2026-06-11 22:50:00,116,0
2026-06-11 22:50:00,117,0
2026-06-11 22:50:00,118,0
2026-06-11 22:50:00,119,0
2026-06-11 22:50:00,120,0
2026-06-11 22:50:00,121,0
2026-06-11 22:50:00,122,0
2026-06-11 22:50:00,123,0
2026-06-11 22:50:00,124,0
2026-06-11 22:50:00,125,0
2026-06-11 22:50:00,126,0
2026-06-11 22:50:00,127,0
2026-06-11 22:50:00,128,0
2026-06-11 22:50:00,130,0
2026-06-11 22:50:00,131,0
2026-06-11 22:50:00,132,250
2026-06-11 22:50:00,133,142.495407
2026-06-11 22:50:00,134,77.504585
2026-06-11 22:50:00,135,0
2026-06-11 22:50:00,136,1.27327
2026-06-11 22:50:00,137,1001.9104
2026-06-11 22:50:00,138,999.786377
2026-06-11 22:50:00,139,981.682556
2026-06-11 22:50:00,140,980.422546
2026-06-11 22:50:00,141,0
2026-06-11 22:50:00,142,966.251953
2026-06-11 22:50:00,143,0
2026-06-11 22:50:00,144,305
2026-06-11 22:50:00,146,147.125
2026-06-11 22:50:00,147,147.125
2026-06-11 22:50:00,148,169.959274
2026-06-11 22:50:00,149,8.792969
2026-06-11 22:50:00,150,22.166382
2026-06-11 22:50:00,151,15.266602
2026-06-11 22:50:00,152,161
2026-06-11 22:50:00,153,161
2026-06-11 22:50:00,154,170.520477
2026-06-11 22:50:00,155,164.075638
2026-06-11 22:50:00,156,164.075638
2026-06-11 22:50:00,157,178.197113
2026-06-11 22:50:00,158,0
2026-06-11 22:50:00,159,0
2026-06-11 22:50:00,160,0
2026-06-11 22:50:00,161,0
2026-06-11 22:50:00,162,0
2026-06-11 22:50:00,163,0
2026-06-11 22:50:00,164,0
2026-06-11 22:50:00,165,0
2026-06-11 22:50:00,166,0
2026-06-11 22:50:00,167,13.457672
2026-06-11 22:50:00,168,154.51709
2026-06-11 22:50:00,169,77.319397
2026-06-11 22:50:00,170,0
2026-06-11 22:50:00,171,635.441162
2026-06-11 22:50:00,172,0
2026-06-11 22:50:00,173,0
2026-06-11 22:50:00,174,44.383667
2026-06-11 22:50:00,175,0
2026-06-11 22:50:00,178,0
2026-06-11 22:50:00,179,0
2026-06-11 22:50:00,180,0
2026-06-11 22:50:00,181,0
2026-06-11 22:50:00,182,0
2026-06-11 22:50:00,183,0
2026-06-11 22:50:00,184,0
2026-06-11 22:50:00,185,0
2026-06-11 22:50:00,186,0
2026-06-11 22:50:00,187,148.33139
2026-06-11 22:50:00,188,149.895477
2026-06-11 22:50:00,189,193.873596
2026-06-11 22:50:00,190,289.122803
2026-06-11 22:50:00,191,0
2026-06-11 22:50:00,192,0
2026-06-11 22:50:00,193,0
2026-06-11 22:50:00,194,0
2026-06-11 22:50:00,195,0
2026-06-11 22:50:00,196,0
2026-06-11 22:50:00,197,0
2026-06-11 22:50:00,198,0
2026-06-11 22:50:00,199,0
2026-06-11 22:50:00,200,0
2026-06-11 22:50:00,201,0
2026-06-11 22:50:00,202,0
2026-06-11 22:50:00,203,1001.378967
2026-06-11 22:50:00,204,1000
2026-06-11 22:50:00,205,0
2026-06-11 22:50:00,206,0
2026-06-11 22:50:00,207,0
2026-06-11 22:50:00,208,0
2026-06-11 22:50:00,209,0
2026-06-11 22:50:00,210,57.258427
2026-06-11 22:50:00,211,28.629213
2026-06-11 22:50:00,212,1410
2026-06-11 22:50:00,213,1412
2026-06-11 22:50:00,214,0
2026-06-11 22:50:00,215,199.510559
2026-06-11 22:50:00,216,199.510559
2026-06-11 22:50:00,217,230.978882
2026-06-11 22:50:00,218,11.306209
2026-06-11 22:50:00,219,11.306209
2026-06-11 22:50:00,220,16.893837
2026-06-11 22:50:00,221,0
2026-06-11 22:50:00,222,0
2026-06-11 22:50:00,223,0
2026-06-11 22:50:00,224,0
2026-06-11 22:50:00,225,0
2026-06-11 22:50:00,226,0
2026-06-11 22:50:00,227,10.342346
2026-06-11 22:50:00,228,27.53685
2026-06-11 22:50:00,229,60
2026-06-11 22:50:00,230,0
2026-06-11 22:50:00,231,60
2026-06-11 22:50:00,232,60
2026-06-11 22:50:00,233,60
2026-06-11 22:50:00,234,106
2026-06-11 22:50:00,235,0
2026-06-11 22:50:00,236,0
2026-06-11 22:50:00,237,0
2026-06-11 22:50:00,238,0
2026-06-11 22:50:00,239,0
2026-06-11 22:50:00,240,0
2026-06-11 22:50:00,241,21.757507
2026-06-11 22:50:00,242,21.672058
2026-06-11 22:50:00,245,0
2026-06-11 22:50:00,246,0
2026-06-11 22:50:00,247,213.582092
2026-06-11 22:50:00,248,106.417908
2026-06-11 22:50:00,249,0
2026-06-11 22:50:00,250,0
2026-06-11 22:50:00,251,0
2026-06-11 22:50:00,254,74.209778
2026-06-11 22:50:00,255,61.738098
2026-06-11 22:50:00,256,99.004486
2026-06-11 22:50:00,257,0
2026-06-11 22:50:00,258,99.004486
2026-06-11 22:50:00,259,130
2026-06-11 22:50:00,260,0
2026-06-11 22:50:00,261,0
2026-06-11 22:50:00,262,147.93103
2026-06-11 22:50:00,263,146.949158
2026-06-11 22:50:00,264,194.200867
2026-06-11 22:50:00,265,118.76123
2026-06-11 22:50:00,266,125.60498
2026-06-11 22:50:00,267,189.774536
2026-06-11 22:50:00,268,110.267029
2026-06-11 22:50:00,269,89.096313
2026-06-11 22:50:00,270,239.812012
2026-06-11 22:50:00,271,80.081177
2026-06-11 22:50:00,272,325.513092
2026-06-11 22:50:00,273,131.616028
2026-06-11 22:50:00,274,245.51326
2026-06-11 22:50:00,275,132.878189
2026-06-11 22:50:00,276,297
2026-06-11 22:50:00,277,297
2026-06-11 22:50:00,278,293
2026-06-11 22:50:00,279,0
2026-06-11 22:50:00,280,0
2026-06-11 22:50:00,281,307.554962
2026-06-11 22:50:00,282,319.889893
2026-06-11 22:50:00,283,277.985748
2026-06-11 22:50:00,287,11.493271
2026-06-11 22:50:00,288,10.802332
2026-06-11 22:50:00,289,2.520981
2026-06-11 22:50:00,290,10.186999
2026-06-11 22:50:00,291,10.206683
2026-06-11 22:50:00,292,0
2026-06-11 22:50:00,293,9.256348
2026-06-11 22:50:00,294,12.705627
2026-06-11 22:50:00,295,11.315247
2026-06-11 22:50:00,296,14.136902
2026-06-11 22:50:00,297,234.537781
2026-06-11 22:50:00,298,96.995941
2026-06-11 22:50:00,299,0
2026-06-11 22:50:00,300,0
2026-06-11 22:50:00,301,0
2026-06-11 22:50:00,302,0
2026-06-11 22:50:00,303,0
2026-06-11 22:50:00,304,0
2026-06-11 22:50:00,305,0
2026-06-11 22:50:00,306,0
2026-06-11 22:50:00,307,0
2026-06-11 22:50:00,308,100
2026-06-11 22:50:00,309,50
2026-06-11 22:50:00,310,0
2026-06-11 22:50:00,311,0
2026-06-11 22:50:00,312,0
2026-06-11 22:50:00,313,0
2026-06-11 22:50:00,314,0
2026-06-11 22:50:00,315,0
2026-06-11 22:50:00,316,0
2026-06-11 22:50:00,317,0
2026-06-11 22:50:00,318,100
2026-06-11 22:50:00,319,50
2026-06-11 22:50:00,320,100
2026-06-11 22:50:00,321,50
2026-06-11 22:50:00,322,0
2026-06-11 22:50:00,323,0
2026-06-11 22:50:00,324,0
2026-06-11 22:50:00,325,0
2026-06-11 22:50:00,326,2.503601
2026-06-11 22:50:00,327,2.408203
2026-06-11 22:50:00,328,5.011841
2026-06-11 22:50:00,329,5.059509
2026-06-11 22:50:00,330,8.550903
2026-06-11 22:50:00,331,6.719788
2026-06-11 22:50:00,332,221.011993
2026-06-11 22:50:00,333,300.950348
2026-06-11 22:50:00,334,210.668274
2026-06-11 22:50:00,335,4.231392
2026-06-11 22:50:00,336,4.544209
2026-06-11 22:50:00,337,2.00354
2026-06-11 22:50:00,338,0
2026-06-11 22:50:00,339,0
2026-06-11 22:50:00,340,0
2026-06-11 22:50:00,341,1.911983
2026-06-11 22:50:00,342,4.643394
2026-06-11 22:50:00,343,6.878872
2026-06-11 22:50:00,344,119.995728
2026-06-11 22:50:00,345,119.995728
2026-06-11 22:50:00,346,122
2026-06-11 22:50:00,347,0
2026-06-11 22:50:00,348,0
2026-06-11 22:50:00,349,0
2026-06-11 22:50:00,350,127.734375
2026-06-11 22:50:00,351,3.380981
2026-06-11 22:50:00,352,61.557739
2026-06-11 22:50:00,353,0
2026-06-11 22:50:00,354,0
2026-06-11 22:50:00,355,0
2026-06-11 22:50:00,356,0
2026-06-11 22:50:00,357,0
2026-06-11 22:50:00,358,0
2026-06-11 22:50:00,359,571.013489
2026-06-11 22:50:00,360,757
2026-06-11 22:50:00,361,0
2026-06-11 22:50:00,362,0
2026-06-11 22:50:00,363,0
2026-06-11 22:50:00,364,2.893356
2026-06-11 22:50:00,365,0
2026-06-11 22:50:00,366,0
2026-06-11 22:50:00,367,0
2026-06-11 22:50:00,368,819.885498
2026-06-11 22:50:00,369,0
2026-06-11 22:50:00,370,0
2026-06-11 22:50:00,371,0
2026-06-11 22:50:00,372,0
2026-06-11 22:50:00,373,0
2026-06-11 22:50:00,374,0
2026-06-11 22:50:00,375,0
2026-06-11 22:50:00,376,0
2026-06-11 22:50:00,377,135.492874
2026-06-11 22:50:00,378,0
2026-06-11 22:50:00,380,73.622742
2026-06-11 22:50:00,381,0
2026-06-11 22:50:00,382,0
2026-06-11 22:50:00,383,127.944275
2026-06-11 22:50:00,384,0
2026-06-11 22:50:00,385,0
2026-06-11 22:50:00,386,0
2026-06-11 22:50:00,387,0
2026-06-11 22:50:00,388,0
2026-06-11 22:50:00,389,0
2026-06-11 22:50:00,390,0
2026-06-11 22:50:00,391,9.539093
2026-06-11 22:50:00,392,2.310375
2026-06-11 22:50:00,393,9.168896
2026-06-11 22:50:00,394,0
2026-06-11 22:50:00,395,0
2026-06-11 22:50:00,396,0
2026-06-11 22:50:00,397,0
2026-06-11 22:50:00,398,0
2026-06-11 22:50:00,399,0
2026-06-11 22:50:00,400,0
2026-06-11 22:50:00,401,0
2026-06-11 22:50:00,402,0
2026-06-11 22:50:00,403,0
2026-06-11 22:50:00,404,0
2026-06-11 22:50:00,405,0
2026-06-11 22:50:00,406,0
2026-06-11 22:50:00,407,0
2026-06-11 22:50:00,408,1.939697
2026-06-11 22:50:00,409,2.214844
2026-06-11 22:50:00,410,20.333334
2026-06-11 22:50:00,411,20.333334
2026-06-11 22:50:00,412,0
2026-06-11 22:50:00,413,20.333334
2026-06-11 22:50:00,414,0
2026-06-11 22:50:00,415,955
2026-06-11 22:50:00,416,383.718018
2026-06-11 22:50:00,417,0
2026-06-11 22:50:00,418,292.600708
2026-06-11 22:50:00,419,700
2026-06-11 22:50:00,420,700
2026-06-11 22:50:00,421,0
2026-06-11 22:50:00,422,971
2026-06-11 22:50:00,423,0
2026-06-11 22:50:00,424,0
2026-06-11 22:50:00,425,0
2026-06-11 22:50:00,426,0
2026-06-11 22:50:00,427,0
2026-06-11 22:50:00,428,46.103912
2026-06-11 22:50:00,429,45.036026
2026-06-11 22:50:00,430,24.701996
2026-06-11 22:50:00,431,0
2026-06-11 22:50:00,432,0
2026-06-11 22:50:00,433,0
2026-06-11 22:50:00,434,0
2026-06-11 22:50:00,435,0.882721
2026-06-11 22:50:00,436,4.80069
2026-06-11 22:50:00,437,115
2026-06-11 22:50:00,438,115
2026-06-11 22:50:00,439,186
2026-06-11 22:50:00,440,115
2026-06-11 22:50:00,441,115
2026-06-11 22:50:00,442,186
2026-06-11 22:50:00,443,0
2026-06-11 22:50:00,444,0
2026-06-11 22:50:00,445,0
2026-06-11 22:50:00,446,187.896362
2026-06-11 22:50:00,447,187.896362
2026-06-11 22:50:00,448,204
2026-06-11 22:50:00,449,5.227814
2026-06-11 22:50:00,450,7.043671
2026-06-11 22:50:00,451,13.818787
2026-06-11 22:50:00,452,190
2026-06-11 22:50:00,453,190
2026-06-11 22:50:00,454,190
2026-06-11 22:50:00,455,0
2026-06-11 22:50:00,456,0
2026-06-11 22:50:00,457,0
2026-06-11 22:50:00,458,0
2026-06-11 22:50:00,459,0
2026-06-11 22:50:00,460,0
2026-06-11 22:50:00,461,2.457275
2026-06-11 22:50:00,462,0
2026-06-11 22:50:00,463,0
2026-06-11 22:50:00,464,23
2026-06-11 22:50:00,465,984.893616
2026-06-11 22:50:00,466,0
2026-06-11 22:50:00,467,970.342285
2026-06-11 22:50:00,468,0
2026-06-11 22:50:00,470,62.404297
2026-06-11 22:50:00,471,989.568848
2026-06-11 22:50:00,472,0
2026-06-11 22:50:00,473,0
2026-06-11 22:50:00,474,399.994629
2026-06-11 22:50:00,475,0
2026-06-11 22:50:00,476,225
2026-06-11 22:50:00,477,0
2026-06-11 22:50:00,478,0
2026-06-11 22:50:00,479,1421.932617
2026-06-11 22:50:00,480,1425.755737
2026-06-11 22:50:00,481,140
2026-06-11 22:50:00,482,108
2026-06-11 22:50:00,570,0
2026-06-11 22:50:00,571,0
2026-06-11 22:50:00,572,0
2026-06-11 22:50:00,573,0
2026-06-11 22:50:00,574,0
2026-06-11 22:50:00,575,0
2026-06-11 22:50:00,576,0
2026-06-11 22:50:00,577,0
2026-06-11 22:50:00,578,0
2026-06-11 22:50:00,579,0
2026-06-11 22:50:00,580,0
2026-06-11 22:50:00,581,0
2026-06-11 22:50:00,582,0
2026-06-11 22:50:00,583,0
2026-06-11 22:50:00,584,0
2026-06-11 22:50:00,585,0
2026-06-11 22:50:00,586,0
2026-06-11 22:50:00,587,0
2026-06-11 22:50:00,588,0
2026-06-11 22:50:00,589,0
2026-06-11 22:50:00,590,0
2026-06-11 22:50:00,591,0
2026-06-11 22:50:00,592,0
2026-06-11 22:50:00,593,0
2026-06-11 22:50:00,594,0
2026-06-11 22:50:00,595,0
2026-06-11 22:50:00,596,0
2026-06-11 22:50:00,597,0
2026-06-11 22:50:00,598,0
2026-06-11 22:50:00,599,0
2026-06-11 22:50:00,600,0
2026-06-11 22:50:00,601,0
2026-06-11 22:50:00,602,0
2026-06-11 22:50:00,603,0
2026-06-11 22:55:00,2,40.469368
2026-06-11 22:55:00,3,0
2026-06-11 22:55:00,4,0
2026-06-11 22:55:00,5,479.996643
2026-06-11 22:55:00,6,479
2026-06-11 22:55:00,7,479.996643
2026-06-11 22:55:00,8,479.996643
2026-06-11 22:55:00,9,479
2026-06-11 22:55:00,10,0
2026-06-11 22:55:00,11,479
2026-06-11 22:55:00,13,220.74881
2026-06-11 22:55:00,14,230
2026-06-11 22:55:00,15,523.848694
2026-06-11 22:55:00,16,519.84314
2026-06-11 22:55:00,17,471.490234
2026-06-11 22:55:00,18,474
2026-06-11 22:55:00,19,3.171829
2026-06-11 22:55:00,20,0
2026-06-11 22:55:00,21,468.210449
2026-06-11 22:55:00,22,0
2026-06-11 22:55:00,23,98.508842
2026-06-11 22:55:00,24,171.491165
2026-06-11 22:55:00,27,0
2026-06-11 22:55:00,28,0
2026-06-11 22:55:00,29,0
2026-06-11 22:55:00,31,990.89032
2026-06-11 22:55:00,32,995.044312
2026-06-11 22:55:00,33,214.988281
2026-06-11 22:55:00,35,172.855377
2026-06-11 22:55:00,36,96.124329
2026-06-11 22:55:00,37,0
2026-06-11 22:55:00,38,477.988159
2026-06-11 22:55:00,39,0
2026-06-11 22:55:00,40,477.814575
2026-06-11 22:55:00,41,476.996277
2026-06-11 22:55:00,42,463
2026-06-11 22:55:00,43,0
2026-06-11 22:55:00,44,0
2026-06-11 22:55:00,45,0
2026-06-11 22:55:00,46,0
2026-06-11 22:55:00,47,0
2026-06-11 22:55:00,48,0
2026-06-11 22:55:00,49,0
2026-06-11 22:55:00,50,0
2026-06-11 22:55:00,51,0
2026-06-11 22:55:00,52,474
2026-06-11 22:55:00,53,476
2026-06-11 22:55:00,54,478.97998
2026-06-11 22:55:00,55,0
2026-06-11 22:55:00,56,0
2026-06-11 22:55:00,57,0
2026-06-11 22:55:00,58,479
2026-06-11 22:55:00,59,468
2026-06-11 22:55:00,60,0
2026-06-11 22:55:00,61,975.959106
2026-06-11 22:55:00,62,0
2026-06-11 22:55:00,63,43.835449
2026-06-11 22:55:00,64,0
2026-06-11 22:55:00,65,0
2026-06-11 22:55:00,66,0
2026-06-11 22:55:00,67,0
2026-06-11 22:55:00,68,0
2026-06-11 22:55:00,69,167.391602
2026-06-11 22:55:00,70,115.911133
2026-06-11 22:55:00,71,0
2026-06-11 22:55:00,72,0
2026-06-11 22:55:00,73,0
2026-06-11 22:55:00,74,0
2026-06-11 22:55:00,75,0
2026-06-11 22:55:00,76,408.408386
2026-06-11 22:55:00,77,0
2026-06-11 22:55:00,78,476.996277
2026-06-11 22:55:00,81,477
2026-06-11 22:55:00,82,477
2026-06-11 22:55:00,83,325
2026-06-11 22:55:00,84,0
2026-06-11 22:55:00,85,951
2026-06-11 22:55:00,86,998
2026-06-11 22:55:00,87,0
2026-06-11 22:55:00,88,0
2026-06-11 22:55:00,89,0
2026-06-11 22:55:00,90,0
2026-06-11 22:55:00,91,0
2026-06-11 22:55:00,92,0
2026-06-11 22:55:00,93,211.603027
2026-06-11 22:55:00,94,211.603027
2026-06-11 22:55:00,95,245.915268
2026-06-11 22:55:00,96,0
2026-06-11 22:55:00,97,0
2026-06-11 22:55:00,98,0
2026-06-11 22:55:00,99,0
2026-06-11 22:55:00,100,30.262756
2026-06-11 22:55:00,101,0
2026-06-11 22:55:00,102,9.060028
2026-06-11 22:55:00,103,940.996216
2026-06-11 22:55:00,104,921.712402
2026-06-11 22:55:00,105,0
2026-06-11 22:55:00,106,0
2026-06-11 22:55:00,107,214.804871
2026-06-11 22:55:00,108,135.195129
2026-06-11 22:55:00,109,0
2026-06-11 22:55:00,110,0
2026-06-11 22:55:00,111,0
2026-06-11 22:55:00,112,0
2026-06-11 22:55:00,113,0
2026-06-11 22:55:00,114,0
2026-06-11 22:55:00,115,0
2026-06-11 22:55:00,116,0
2026-06-11 22:55:00,117,0
2026-06-11 22:55:00,118,0
2026-06-11 22:55:00,119,0
2026-06-11 22:55:00,120,0
2026-06-11 22:55:00,121,0
2026-06-11 22:55:00,122,0
2026-06-11 22:55:00,123,0
2026-06-11 22:55:00,124,0
2026-06-11 22:55:00,125,0
2026-06-11 22:55:00,126,0
2026-06-11 22:55:00,127,0
2026-06-11 22:55:00,128,0
2026-06-11 22:55:00,130,0
2026-06-11 22:55:00,131,0
2026-06-11 22:55:00,132,250
2026-06-11 22:55:00,133,142.495407
2026-06-11 22:55:00,134,77.504585
2026-06-11 22:55:00,135,0
2026-06-11 22:55:00,136,1.27327
2026-06-11 22:55:00,137,1003.375366
2026-06-11 22:55:00,138,995.318481
2026-06-11 22:55:00,139,980.356262
2026-06-11 22:55:00,140,979.759399
2026-06-11 22:55:00,141,0
2026-06-11 22:55:00,142,961.114136
2026-06-11 22:55:00,143,0
2026-06-11 22:55:00,144,305
2026-06-11 22:55:00,146,147.125
2026-06-11 22:55:00,147,132.95488
2026-06-11 22:55:00,148,157.754044
2026-06-11 22:55:00,149,8.792969
2026-06-11 22:55:00,150,22.166382
2026-06-11 22:55:00,151,15.266602
2026-06-11 22:55:00,152,172.5
2026-06-11 22:55:00,153,172.5
2026-06-11 22:55:00,154,181
2026-06-11 22:55:00,155,169
2026-06-11 22:55:00,156,169
2026-06-11 22:55:00,157,183
2026-06-11 22:55:00,158,0
2026-06-11 22:55:00,159,0
2026-06-11 22:55:00,160,0
2026-06-11 22:55:00,161,0
2026-06-11 22:55:00,162,0
2026-06-11 22:55:00,163,0
2026-06-11 22:55:00,164,0
2026-06-11 22:55:00,165,0
2026-06-11 22:55:00,166,0
2026-06-11 22:55:00,167,13.285706
2026-06-11 22:55:00,168,141.003906
2026-06-11 22:55:00,169,70.5
2026-06-11 22:55:00,170,0
2026-06-11 22:55:00,171,635.441162
2026-06-11 22:55:00,172,0
2026-06-11 22:55:00,173,0
2026-06-11 22:55:00,174,44.383667
2026-06-11 22:55:00,175,0
2026-06-11 22:55:00,178,0
2026-06-11 22:55:00,179,0
2026-06-11 22:55:00,180,0
2026-06-11 22:55:00,181,0
2026-06-11 22:55:00,182,0
2026-06-11 22:55:00,183,0
2026-06-11 22:55:00,184,0
2026-06-11 22:55:00,185,0
2026-06-11 22:55:00,186,0
2026-06-11 22:55:00,187,147.968994
2026-06-11 22:55:00,188,150.448608
2026-06-11 22:55:00,189,193.607574
2026-06-11 22:55:00,190,264.399994
2026-06-11 22:55:00,191,0
2026-06-11 22:55:00,192,0
2026-06-11 22:55:00,193,0
2026-06-11 22:55:00,194,0
2026-06-11 22:55:00,195,0
2026-06-11 22:55:00,196,0
2026-06-11 22:55:00,197,0
2026-06-11 22:55:00,198,0
2026-06-11 22:55:00,199,0
2026-06-11 22:55:00,200,0
2026-06-11 22:55:00,201,0
2026-06-11 22:55:00,202,0
2026-06-11 22:55:00,203,1001.378967
2026-06-11 22:55:00,204,1000
2026-06-11 22:55:00,205,0
2026-06-11 22:55:00,206,0
2026-06-11 22:55:00,207,0
2026-06-11 22:55:00,208,0
2026-06-11 22:55:00,209,0
2026-06-11 22:55:00,210,52
2026-06-11 22:55:00,211,26
2026-06-11 22:55:00,212,1410
2026-06-11 22:55:00,213,1412
2026-06-11 22:55:00,214,0
2026-06-11 22:55:00,215,199.031693
2026-06-11 22:55:00,216,199.031693
2026-06-11 22:55:00,217,231.9366
2026-06-11 22:55:00,218,11.306209
2026-06-11 22:55:00,219,11.306209
2026-06-11 22:55:00,220,16.893837
2026-06-11 22:55:00,221,0
2026-06-11 22:55:00,222,0
2026-06-11 22:55:00,223,0
2026-06-11 22:55:00,224,0
2026-06-11 22:55:00,225,0
2026-06-11 22:55:00,226,0
2026-06-11 22:55:00,227,10.342346
2026-06-11 22:55:00,228,27.53685
2026-06-11 22:55:00,229,60
2026-06-11 22:55:00,230,0
2026-06-11 22:55:00,231,60
2026-06-11 22:55:00,232,60
2026-06-11 22:55:00,233,60
2026-06-11 22:55:00,234,106
2026-06-11 22:55:00,235,0
2026-06-11 22:55:00,236,0
2026-06-11 22:55:00,237,0
2026-06-11 22:55:00,238,0
2026-06-11 22:55:00,239,0
2026-06-11 22:55:00,240,0
2026-06-11 22:55:00,241,21.492004
2026-06-11 22:55:00,242,21.713257
2026-06-11 22:55:00,245,0
2026-06-11 22:55:00,246,0
2026-06-11 22:55:00,247,213.582092
2026-06-11 22:55:00,248,106.417908
2026-06-11 22:55:00,249,0
2026-06-11 22:55:00,250,0
2026-06-11 22:55:00,251,0
2026-06-11 22:55:00,254,74.19696
2026-06-11 22:55:00,255,61.379181
2026-06-11 22:55:00,256,99.004486
2026-06-11 22:55:00,257,0
2026-06-11 22:55:00,258,99.004486
2026-06-11 22:55:00,259,130
2026-06-11 22:55:00,260,0
2026-06-11 22:55:00,261,0
2026-06-11 22:55:00,262,93.072021
2026-06-11 22:55:00,263,92.344482
2026-06-11 22:55:00,264,183.375061
2026-06-11 22:55:00,265,118.875732
2026-06-11 22:55:00,266,125.60498
2026-06-11 22:55:00,267,180.865784
2026-06-11 22:55:00,268,109.711609
2026-06-11 22:55:00,269,87.109619
2026-06-11 22:55:00,270,239.534302
2026-06-11 22:55:00,271,80.01709
2026-06-11 22:55:00,272,321.731903
2026-06-11 22:55:00,273,132.918289
2026-06-11 22:55:00,274,166.233719
2026-06-11 22:55:00,275,122.188812
2026-06-11 22:55:00,276,288.323608
2026-06-11 22:55:00,277,277.200012
2026-06-11 22:55:00,278,283.251831
2026-06-11 22:55:00,279,0
2026-06-11 22:55:00,280,0
2026-06-11 22:55:00,281,297.576996
2026-06-11 22:55:00,282,297.576996
2026-06-11 22:55:00,283,269.631866
2026-06-11 22:55:00,287,11.475571
2026-06-11 22:55:00,288,10.857265
2026-06-11 22:55:00,289,2.519761
2026-06-11 22:55:00,290,10.162509
2026-06-11 22:55:00,291,10.216983
2026-06-11 22:55:00,292,0
2026-06-11 22:55:00,293,9.256348
2026-06-11 22:55:00,294,12.705627
2026-06-11 22:55:00,295,11.315247
2026-06-11 22:55:00,296,14.136902
2026-06-11 22:55:00,297,233.828247
2026-06-11 22:55:00,298,97.354843
2026-06-11 22:55:00,299,0
2026-06-11 22:55:00,300,0
2026-06-11 22:55:00,301,0
2026-06-11 22:55:00,302,0
2026-06-11 22:55:00,303,0
2026-06-11 22:55:00,304,0
2026-06-11 22:55:00,305,0
2026-06-11 22:55:00,306,0
2026-06-11 22:55:00,307,0
2026-06-11 22:55:00,308,100
2026-06-11 22:55:00,309,50
2026-06-11 22:55:00,310,0
2026-06-11 22:55:00,311,0
2026-06-11 22:55:00,312,0
2026-06-11 22:55:00,313,0
2026-06-11 22:55:00,314,0
2026-06-11 22:55:00,315,0
2026-06-11 22:55:00,316,0
2026-06-11 22:55:00,317,0
2026-06-11 22:55:00,318,100
2026-06-11 22:55:00,319,50
2026-06-11 22:55:00,320,100
2026-06-11 22:55:00,321,50
2026-06-11 22:55:00,322,0
2026-06-11 22:55:00,323,0
2026-06-11 22:55:00,324,0
2026-06-11 22:55:00,325,0
2026-06-11 22:55:00,326,2.503601
2026-06-11 22:55:00,327,2.408203
2026-06-11 22:55:00,328,5.011841
2026-06-11 22:55:00,329,5.059509
2026-06-11 22:55:00,330,8.550903
2026-06-11 22:55:00,331,6.719788
2026-06-11 22:55:00,332,221.011993
2026-06-11 22:55:00,333,279.183899
2026-06-11 22:55:00,334,207.00705
2026-06-11 22:55:00,335,4.231392
2026-06-11 22:55:00,336,4.544209
2026-06-11 22:55:00,337,2.00354
2026-06-11 22:55:00,338,0
2026-06-11 22:55:00,339,0
2026-06-11 22:55:00,340,0
2026-06-11 22:55:00,341,1.911983
2026-06-11 22:55:00,342,4.643394
2026-06-11 22:55:00,343,6.878872
2026-06-11 22:55:00,344,119.995728
2026-06-11 22:55:00,345,119.995728
2026-06-11 22:55:00,346,122
2026-06-11 22:55:00,347,0
2026-06-11 22:55:00,348,0
2026-06-11 22:55:00,349,0
2026-06-11 22:55:00,350,127.152618
2026-06-11 22:55:00,351,3.380981
2026-06-11 22:55:00,352,61.786621
2026-06-11 22:55:00,353,0
2026-06-11 22:55:00,354,0
2026-06-11 22:55:00,355,0
2026-06-11 22:55:00,356,0
2026-06-11 22:55:00,357,0
2026-06-11 22:55:00,358,0
2026-06-11 22:55:00,359,571.013489
2026-06-11 22:55:00,360,757
2026-06-11 22:55:00,361,0
2026-06-11 22:55:00,362,0
2026-06-11 22:55:00,363,0
2026-06-11 22:55:00,364,2.893356
2026-06-11 22:55:00,365,0
2026-06-11 22:55:00,366,0
2026-06-11 22:55:00,367,0
2026-06-11 22:55:00,368,819.885498
2026-06-11 22:55:00,369,0
2026-06-11 22:55:00,370,0
2026-06-11 22:55:00,371,0
2026-06-11 22:55:00,372,0
2026-06-11 22:55:00,373,0
2026-06-11 22:55:00,374,0
2026-06-11 22:55:00,375,0
2026-06-11 22:55:00,376,0
2026-06-11 22:55:00,377,135.244904
2026-06-11 22:55:00,378,0
2026-06-11 22:55:00,380,74.378983
2026-06-11 22:55:00,381,0
2026-06-11 22:55:00,382,0
2026-06-11 22:55:00,383,125.701157
2026-06-11 22:55:00,384,0
2026-06-11 22:55:00,385,0
2026-06-11 22:55:00,386,0
2026-06-11 22:55:00,387,0
2026-06-11 22:55:00,388,0
2026-06-11 22:55:00,389,0
2026-06-11 22:55:00,390,0
2026-06-11 22:55:00,391,9.539093
2026-06-11 22:55:00,392,2.310375
2026-06-11 22:55:00,393,9.069263
2026-06-11 22:55:00,394,0
2026-06-11 22:55:00,395,0
2026-06-11 22:55:00,396,0
2026-06-11 22:55:00,397,0
2026-06-11 22:55:00,398,0
2026-06-11 22:55:00,399,0
2026-06-11 22:55:00,400,0
2026-06-11 22:55:00,401,0
2026-06-11 22:55:00,402,0
2026-06-11 22:55:00,403,0
2026-06-11 22:55:00,404,0
2026-06-11 22:55:00,405,0
2026-06-11 22:55:00,406,0
2026-06-11 22:55:00,407,0
2026-06-11 22:55:00,408,1.939697
2026-06-11 22:55:00,409,2.214844
2026-06-11 22:55:00,410,20.333334
2026-06-11 22:55:00,411,20.333334
2026-06-11 22:55:00,412,0
2026-06-11 22:55:00,413,20.333334
2026-06-11 22:55:00,414,0
2026-06-11 22:55:00,415,955
2026-06-11 22:55:00,416,383.518066
2026-06-11 22:55:00,417,0
2026-06-11 22:55:00,418,260.008545
2026-06-11 22:55:00,419,700
2026-06-11 22:55:00,420,700
2026-06-11 22:55:00,421,0
2026-06-11 22:55:00,422,971
2026-06-11 22:55:00,423,0
2026-06-11 22:55:00,424,0
2026-06-11 22:55:00,425,0
2026-06-11 22:55:00,426,0
2026-06-11 22:55:00,427,0
2026-06-11 22:55:00,428,37.388618
2026-06-11 22:55:00,429,35.587494
2026-06-11 22:55:00,430,7.960388
2026-06-11 22:55:00,431,0
2026-06-11 22:55:00,432,0
2026-06-11 22:55:00,433,0
2026-06-11 22:55:00,434,0
2026-06-11 22:55:00,435,0.882721
2026-06-11 22:55:00,436,4.80069
2026-06-11 22:55:00,437,115
2026-06-11 22:55:00,438,115
2026-06-11 22:55:00,439,186
2026-06-11 22:55:00,440,115
2026-06-11 22:55:00,441,115
2026-06-11 22:55:00,442,186
2026-06-11 22:55:00,443,0
2026-06-11 22:55:00,444,0
2026-06-11 22:55:00,445,0
2026-06-11 22:55:00,446,187.896362
2026-06-11 22:55:00,447,187.896362
2026-06-11 22:55:00,448,204
2026-06-11 22:55:00,449,5.227814
2026-06-11 22:55:00,450,7.043671
2026-06-11 22:55:00,451,13.818787
2026-06-11 22:55:00,452,190
2026-06-11 22:55:00,453,190
2026-06-11 22:55:00,454,190
2026-06-11 22:55:00,455,0
2026-06-11 22:55:00,456,0
2026-06-11 22:55:00,457,0
2026-06-11 22:55:00,458,0
2026-06-11 22:55:00,459,0
2026-06-11 22:55:00,460,0
2026-06-11 22:55:00,461,2.457275
2026-06-11 22:55:00,462,0
2026-06-11 22:55:00,463,0
2026-06-11 22:55:00,464,14.132233
2026-06-11 22:55:00,465,984.893616
2026-06-11 22:55:00,466,0
2026-06-11 22:55:00,467,970.342285
2026-06-11 22:55:00,468,0
2026-06-11 22:55:00,470,62.404297
2026-06-11 22:55:00,471,979.131348
2026-06-11 22:55:00,472,0
2026-06-11 22:55:00,473,0
2026-06-11 22:55:00,474,399
2026-06-11 22:55:00,475,0
2026-06-11 22:55:00,476,225
2026-06-11 22:55:00,477,0
2026-06-11 22:55:00,478,0
2026-06-11 22:55:00,479,1416.051147
2026-06-11 22:55:00,480,1422.888428
2026-06-11 22:55:00,481,140
2026-06-11 22:55:00,482,108
2026-06-11 22:55:00,570,0
2026-06-11 22:55:00,571,0
2026-06-11 22:55:00,572,0
2026-06-11 22:55:00,573,0
2026-06-11 22:55:00,574,0
2026-06-11 22:55:00,575,0
2026-06-11 22:55:00,576,0
2026-06-11 22:55:00,577,0
2026-06-11 22:55:00,578,0
2026-06-11 22:55:00,579,0
2026-06-11 22:55:00,580,0
2026-06-11 22:55:00,581,0
2026-06-11 22:55:00,582,0
2026-06-11 22:55:00,583,0
2026-06-11 22:55:00,584,0
2026-06-11 22:55:00,585,0
2026-06-11 22:55:00,586,0
2026-06-11 22:55:00,587,0
2026-06-11 22:55:00,588,0
2026-06-11 22:55:00,589,0
2026-06-11 22:55:00,590,0
2026-06-11 22:55:00,591,0
2026-06-11 22:55:00,592,0
2026-06-11 22:55:00,593,0
2026-06-11 22:55:00,594,0
2026-06-11 22:55:00,595,0
2026-06-11 22:55:00,596,0
2026-06-11 22:55:00,597,0
2026-06-11 22:55:00,598,0
2026-06-11 22:55:00,599,0
2026-06-11 22:55:00,600,0
2026-06-11 22:55:00,601,0
2026-06-11 22:55:00,602,0
2026-06-11 22:55:00,603,0
2026-06-11 23:00:00,2,40.469368
2026-06-11 23:00:00,3,0
2026-06-11 23:00:00,4,0
2026-06-11 23:00:00,5,479.996643
2026-06-11 23:00:00,6,479
2026-06-11 23:00:00,7,479.996643
2026-06-11 23:00:00,8,479.996643
2026-06-11 23:00:00,9,479
2026-06-11 23:00:00,10,0
2026-06-11 23:00:00,11,479
2026-06-11 23:00:00,13,220.74881
2026-06-11 23:00:00,14,349
2026-06-11 23:00:00,15,523.596924
2026-06-11 23:00:00,16,519.84314
2026-06-11 23:00:00,17,474
2026-06-11 23:00:00,18,475
2026-06-11 23:00:00,19,3.683968
2026-06-11 23:00:00,20,0
2026-06-11 23:00:00,21,468.69104
2026-06-11 23:00:00,22,0
2026-06-11 23:00:00,23,98.508842
2026-06-11 23:00:00,24,171.491165
2026-06-11 23:00:00,27,0
2026-06-11 23:00:00,28,0
2026-06-11 23:00:00,29,0
2026-06-11 23:00:00,31,990.89032
2026-06-11 23:00:00,32,995.044312
2026-06-11 23:00:00,33,215.800049
2026-06-11 23:00:00,35,172.701569
2026-06-11 23:00:00,36,96.310181
2026-06-11 23:00:00,37,0
2026-06-11 23:00:00,38,477.988159
2026-06-11 23:00:00,39,0
2026-06-11 23:00:00,40,477.814575
2026-06-11 23:00:00,41,476.996277
2026-06-11 23:00:00,42,463
2026-06-11 23:00:00,43,0
2026-06-11 23:00:00,44,0
2026-06-11 23:00:00,45,0
2026-06-11 23:00:00,46,0
2026-06-11 23:00:00,47,0
2026-06-11 23:00:00,48,0
2026-06-11 23:00:00,49,0
2026-06-11 23:00:00,50,0
2026-06-11 23:00:00,51,0
2026-06-11 23:00:00,52,474
2026-06-11 23:00:00,53,476
2026-06-11 23:00:00,54,478.97998
2026-06-11 23:00:00,55,0
2026-06-11 23:00:00,56,0
2026-06-11 23:00:00,57,0
2026-06-11 23:00:00,58,479
2026-06-11 23:00:00,59,468
2026-06-11 23:00:00,60,0
2026-06-11 23:00:00,61,975.959106
2026-06-11 23:00:00,62,0
2026-06-11 23:00:00,63,44.106155
2026-06-11 23:00:00,64,0
2026-06-11 23:00:00,65,0
2026-06-11 23:00:00,66,0
2026-06-11 23:00:00,67,0
2026-06-11 23:00:00,68,0
2026-06-11 23:00:00,69,167.092529
2026-06-11 23:00:00,70,119.436035
2026-06-11 23:00:00,71,0
2026-06-11 23:00:00,72,0
2026-06-11 23:00:00,73,0
2026-06-11 23:00:00,74,0
2026-06-11 23:00:00,75,0
2026-06-11 23:00:00,76,408.350891
2026-06-11 23:00:00,77,0
2026-06-11 23:00:00,78,476.996277
2026-06-11 23:00:00,81,477
2026-06-11 23:00:00,82,477
2026-06-11 23:00:00,83,325
2026-06-11 23:00:00,84,0
2026-06-11 23:00:00,85,951
2026-06-11 23:00:00,86,998
2026-06-11 23:00:00,87,0
2026-06-11 23:00:00,88,0
2026-06-11 23:00:00,89,0
2026-06-11 23:00:00,90,0
2026-06-11 23:00:00,91,0
2026-06-11 23:00:00,92,0
2026-06-11 23:00:00,93,186
2026-06-11 23:00:00,94,193.467148
2026-06-11 23:00:00,95,223.779099
2026-06-11 23:00:00,96,0
2026-06-11 23:00:00,97,0
2026-06-11 23:00:00,98,0
2026-06-11 23:00:00,99,0
2026-06-11 23:00:00,100,30.606102
2026-06-11 23:00:00,101,0
2026-06-11 23:00:00,102,9.487289
2026-06-11 23:00:00,103,940.996216
2026-06-11 23:00:00,104,925.431885
2026-06-11 23:00:00,105,0
2026-06-11 23:00:00,106,0
2026-06-11 23:00:00,107,214.804871
2026-06-11 23:00:00,108,135.195129
2026-06-11 23:00:00,109,0
2026-06-11 23:00:00,110,0
2026-06-11 23:00:00,111,0
2026-06-11 23:00:00,112,0
2026-06-11 23:00:00,113,0
2026-06-11 23:00:00,114,0
2026-06-11 23:00:00,115,0
2026-06-11 23:00:00,116,0
2026-06-11 23:00:00,117,0
2026-06-11 23:00:00,118,0
2026-06-11 23:00:00,119,0
2026-06-11 23:00:00,120,0
2026-06-11 23:00:00,121,0
2026-06-11 23:00:00,122,0
2026-06-11 23:00:00,123,0
2026-06-11 23:00:00,124,0
2026-06-11 23:00:00,125,0
2026-06-11 23:00:00,126,0
2026-06-11 23:00:00,127,0
2026-06-11 23:00:00,128,0
2026-06-11 23:00:00,130,0
2026-06-11 23:00:00,131,0
2026-06-11 23:00:00,132,250
2026-06-11 23:00:00,133,142.495407
2026-06-11 23:00:00,134,77.504585
2026-06-11 23:00:00,135,0
2026-06-11 23:00:00,136,1.27327
2026-06-11 23:00:00,137,1003.375366
2026-06-11 23:00:00,138,998.248291
2026-06-11 23:00:00,139,981.682556
2026-06-11 23:00:00,140,979.759399
2026-06-11 23:00:00,141,0
2026-06-11 23:00:00,142,966.251953
2026-06-11 23:00:00,143,0
2026-06-11 23:00:00,144,305
2026-06-11 23:00:00,146,142.285248
2026-06-11 23:00:00,147,147.125
2026-06-11 23:00:00,148,165.790619
2026-06-11 23:00:00,149,8.792969
2026-06-11 23:00:00,150,22.166382
2026-06-11 23:00:00,151,15.266602
2026-06-11 23:00:00,152,161
2026-06-11 23:00:00,153,161
2026-06-11 23:00:00,154,170.520477
2026-06-11 23:00:00,155,165.960449
2026-06-11 23:00:00,156,165.960449
2026-06-11 23:00:00,157,180.035431
2026-06-11 23:00:00,158,0
2026-06-11 23:00:00,159,0
2026-06-11 23:00:00,160,0
2026-06-11 23:00:00,161,0
2026-06-11 23:00:00,162,0
2026-06-11 23:00:00,163,0
2026-06-11 23:00:00,164,0
2026-06-11 23:00:00,165,0
2026-06-11 23:00:00,166,0
2026-06-11 23:00:00,167,13.285706
2026-06-11 23:00:00,168,141.003906
2026-06-11 23:00:00,169,70.5
2026-06-11 23:00:00,170,0
2026-06-11 23:00:00,171,638.004639
2026-06-11 23:00:00,172,0
2026-06-11 23:00:00,173,0
2026-06-11 23:00:00,174,44.383667
2026-06-11 23:00:00,175,0
2026-06-11 23:00:00,178,0
2026-06-11 23:00:00,179,0
2026-06-11 23:00:00,180,0
2026-06-11 23:00:00,181,0
2026-06-11 23:00:00,182,0
2026-06-11 23:00:00,183,0
2026-06-11 23:00:00,184,0
2026-06-11 23:00:00,185,0
2026-06-11 23:00:00,186,0
2026-06-11 23:00:00,187,147.816406
2026-06-11 23:00:00,188,149.781036
2026-06-11 23:00:00,189,193.74057
2026-06-11 23:00:00,190,264.399994
2026-06-11 23:00:00,191,0
2026-06-11 23:00:00,192,0
2026-06-11 23:00:00,193,0
2026-06-11 23:00:00,194,0
2026-06-11 23:00:00,195,0
2026-06-11 23:00:00,196,0
2026-06-11 23:00:00,197,0
2026-06-11 23:00:00,198,0
2026-06-11 23:00:00,199,0
2026-06-11 23:00:00,200,0
2026-06-11 23:00:00,201,0
2026-06-11 23:00:00,202,0
2026-06-11 23:00:00,203,1001.378967
2026-06-11 23:00:00,204,1000
2026-06-11 23:00:00,205,0
2026-06-11 23:00:00,206,0
2026-06-11 23:00:00,207,0
2026-06-11 23:00:00,208,0
2026-06-11 23:00:00,209,0
2026-06-11 23:00:00,210,58.004166
2026-06-11 23:00:00,211,29.002083
2026-06-11 23:00:00,212,1410
2026-06-11 23:00:00,213,1412
2026-06-11 23:00:00,214,0
2026-06-11 23:00:00,215,198.821289
2026-06-11 23:00:00,216,198.821289
2026-06-11 23:00:00,217,232.357422
2026-06-11 23:00:00,218,11.306209
2026-06-11 23:00:00,219,11.306209
2026-06-11 23:00:00,220,16.893837
2026-06-11 23:00:00,221,0
2026-06-11 23:00:00,222,0
2026-06-11 23:00:00,223,0
2026-06-11 23:00:00,224,0
2026-06-11 23:00:00,225,0
2026-06-11 23:00:00,226,0
2026-06-11 23:00:00,227,10.342346
2026-06-11 23:00:00,228,27.53685
2026-06-11 23:00:00,229,60
2026-06-11 23:00:00,230,0
2026-06-11 23:00:00,231,60
2026-06-11 23:00:00,232,60
2026-06-11 23:00:00,233,60
2026-06-11 23:00:00,234,106
2026-06-11 23:00:00,235,0
2026-06-11 23:00:00,236,0
2026-06-11 23:00:00,237,0
2026-06-11 23:00:00,238,0
2026-06-11 23:00:00,239,0
2026-06-11 23:00:00,240,0
2026-06-11 23:00:00,241,21.757507
2026-06-11 23:00:00,242,21.67511
2026-06-11 23:00:00,245,0
2026-06-11 23:00:00,246,0
2026-06-11 23:00:00,247,213.582092
2026-06-11 23:00:00,248,106.417908
2026-06-11 23:00:00,249,0
2026-06-11 23:00:00,250,0
2026-06-11 23:00:00,251,0
2026-06-11 23:00:00,254,74.209778
2026-06-11 23:00:00,255,61.738098
2026-06-11 23:00:00,256,99.004486
2026-06-11 23:00:00,257,0
2026-06-11 23:00:00,258,99.004486
2026-06-11 23:00:00,259,130
2026-06-11 23:00:00,260,0
2026-06-11 23:00:00,261,0
2026-06-11 23:00:00,262,53.912415
2026-06-11 23:00:00,263,46.600098
2026-06-11 23:00:00,264,98.69519
2026-06-11 23:00:00,265,118.921509
2026-06-11 23:00:00,266,125.719482
2026-06-11 23:00:00,267,159.401733
2026-06-11 23:00:00,268,110.18158
2026-06-11 23:00:00,269,85.955994
2026-06-11 23:00:00,270,239.641113
2026-06-11 23:00:00,271,79.974365
2026-06-11 23:00:00,272,314.500641
2026-06-11 23:00:00,273,146.125519
2026-06-11 23:00:00,274,185.628403
2026-06-11 23:00:00,275,124.803833
2026-06-11 23:00:00,276,277.200012
2026-06-11 23:00:00,277,277.200012
2026-06-11 23:00:00,278,279.443939
2026-06-11 23:00:00,279,0
2026-06-11 23:00:00,280,0
2026-06-11 23:00:00,281,291.391388
2026-06-11 23:00:00,282,291.391388
2026-06-11 23:00:00,283,266.431366
2026-06-11 23:00:00,287,11.47496
2026-06-11 23:00:00,288,10.845057
2026-06-11 23:00:00,289,2.53029
2026-06-11 23:00:00,290,10.170062
2026-06-11 23:00:00,291,10.21973
2026-06-11 23:00:00,292,0
2026-06-11 23:00:00,293,9.256348
2026-06-11 23:00:00,294,12.705627
2026-06-11 23:00:00,295,11.315247
2026-06-11 23:00:00,296,14.136902
2026-06-11 23:00:00,297,235.224487
2026-06-11 23:00:00,298,97.181793
2026-06-11 23:00:00,299,0
2026-06-11 23:00:00,300,0
2026-06-11 23:00:00,301,0
2026-06-11 23:00:00,302,0
2026-06-11 23:00:00,303,0
2026-06-11 23:00:00,304,0
2026-06-11 23:00:00,305,0
2026-06-11 23:00:00,306,0
2026-06-11 23:00:00,307,0
2026-06-11 23:00:00,308,100
2026-06-11 23:00:00,309,50
2026-06-11 23:00:00,310,0
2026-06-11 23:00:00,311,0
2026-06-11 23:00:00,312,0
2026-06-11 23:00:00,313,0
2026-06-11 23:00:00,314,0
2026-06-11 23:00:00,315,0
2026-06-11 23:00:00,316,0
2026-06-11 23:00:00,317,0
2026-06-11 23:00:00,318,100
2026-06-11 23:00:00,319,50
2026-06-11 23:00:00,320,100
2026-06-11 23:00:00,321,50
2026-06-11 23:00:00,322,0
2026-06-11 23:00:00,323,0
2026-06-11 23:00:00,324,0
2026-06-11 23:00:00,325,0
2026-06-11 23:00:00,326,2.503601
2026-06-11 23:00:00,327,2.408203
2026-06-11 23:00:00,328,5.011841
2026-06-11 23:00:00,329,5.059509
2026-06-11 23:00:00,330,8.550903
2026-06-11 23:00:00,331,6.719788
2026-06-11 23:00:00,332,221.011993
2026-06-11 23:00:00,333,285.398102
2026-06-11 23:00:00,334,207.00705
2026-06-11 23:00:00,335,4.231392
2026-06-11 23:00:00,336,4.544209
2026-06-11 23:00:00,337,2.00354
2026-06-11 23:00:00,338,0
2026-06-11 23:00:00,339,0
2026-06-11 23:00:00,340,0
2026-06-11 23:00:00,341,1.911983
2026-06-11 23:00:00,342,4.643394
2026-06-11 23:00:00,343,6.878872
2026-06-11 23:00:00,344,119.995728
2026-06-11 23:00:00,345,119.995728
2026-06-11 23:00:00,346,122
2026-06-11 23:00:00,347,0
2026-06-11 23:00:00,348,0
2026-06-11 23:00:00,349,0
2026-06-11 23:00:00,350,128.840668
2026-06-11 23:00:00,351,3.380981
2026-06-11 23:00:00,352,62.21579
2026-06-11 23:00:00,353,0
2026-06-11 23:00:00,354,0
2026-06-11 23:00:00,355,0
2026-06-11 23:00:00,356,0
2026-06-11 23:00:00,357,0
2026-06-11 23:00:00,358,0
2026-06-11 23:00:00,359,571.013489
2026-06-11 23:00:00,360,757
2026-06-11 23:00:00,361,0
2026-06-11 23:00:00,362,0
2026-06-11 23:00:00,363,0
2026-06-11 23:00:00,364,2.893356
2026-06-11 23:00:00,365,0
2026-06-11 23:00:00,366,0
2026-06-11 23:00:00,367,0
2026-06-11 23:00:00,368,819.885498
2026-06-11 23:00:00,369,0
2026-06-11 23:00:00,370,0
2026-06-11 23:00:00,371,0
2026-06-11 23:00:00,372,0
2026-06-11 23:00:00,373,0
2026-06-11 23:00:00,374,0
2026-06-11 23:00:00,375,0
2026-06-11 23:00:00,376,0
2026-06-11 23:00:00,377,134.768829
2026-06-11 23:00:00,378,0
2026-06-11 23:00:00,380,73.917542
2026-06-11 23:00:00,381,0
2026-06-11 23:00:00,382,0
2026-06-11 23:00:00,383,130.004272
2026-06-11 23:00:00,384,0
2026-06-11 23:00:00,385,0
2026-06-11 23:00:00,386,0
2026-06-11 23:00:00,387,0
2026-06-11 23:00:00,388,0
2026-06-11 23:00:00,389,0
2026-06-11 23:00:00,390,0
2026-06-11 23:00:00,391,9.539093
2026-06-11 23:00:00,392,2.310375
2026-06-11 23:00:00,393,9.462624
2026-06-11 23:00:00,394,0
2026-06-11 23:00:00,395,0
2026-06-11 23:00:00,396,0
2026-06-11 23:00:00,397,0
2026-06-11 23:00:00,398,0
2026-06-11 23:00:00,399,0
2026-06-11 23:00:00,400,0
2026-06-11 23:00:00,401,0
2026-06-11 23:00:00,402,0
2026-06-11 23:00:00,403,0
2026-06-11 23:00:00,404,0
2026-06-11 23:00:00,405,0
2026-06-11 23:00:00,406,0
2026-06-11 23:00:00,407,0
2026-06-11 23:00:00,408,1.939697
2026-06-11 23:00:00,409,2.214844
2026-06-11 23:00:00,410,20.333334
2026-06-11 23:00:00,411,20.333334
2026-06-11 23:00:00,412,0
2026-06-11 23:00:00,413,20.333334
2026-06-11 23:00:00,414,0
2026-06-11 23:00:00,415,955
2026-06-11 23:00:00,416,384.517822
2026-06-11 23:00:00,417,0
2026-06-11 23:00:00,418,260.008545
2026-06-11 23:00:00,419,700
2026-06-11 23:00:00,420,700
2026-06-11 23:00:00,421,0
2026-06-11 23:00:00,422,971
2026-06-11 23:00:00,423,0
2026-06-11 23:00:00,424,0
2026-06-11 23:00:00,425,0
2026-06-11 23:00:00,426,0
2026-06-11 23:00:00,427,0
2026-06-11 23:00:00,428,3.049118
2026-06-11 23:00:00,429,5.371887
2026-06-11 23:00:00,430,7.960388
2026-06-11 23:00:00,431,0
2026-06-11 23:00:00,432,0
2026-06-11 23:00:00,433,0
2026-06-11 23:00:00,434,0
2026-06-11 23:00:00,435,0.882721
2026-06-11 23:00:00,436,4.80069
2026-06-11 23:00:00,437,115
2026-06-11 23:00:00,438,115
2026-06-11 23:00:00,439,186
2026-06-11 23:00:00,440,115
2026-06-11 23:00:00,441,115
2026-06-11 23:00:00,442,186
2026-06-11 23:00:00,443,0
2026-06-11 23:00:00,444,0
2026-06-11 23:00:00,445,0
2026-06-11 23:00:00,446,187.896362
2026-06-11 23:00:00,447,187.896362
2026-06-11 23:00:00,448,204
2026-06-11 23:00:00,449,5.227814
2026-06-11 23:00:00,450,7.043671
2026-06-11 23:00:00,451,13.818787
2026-06-11 23:00:00,452,190
2026-06-11 23:00:00,453,190
2026-06-11 23:00:00,454,190
2026-06-11 23:00:00,455,0
2026-06-11 23:00:00,456,0
2026-06-11 23:00:00,457,0
2026-06-11 23:00:00,458,0
2026-06-11 23:00:00,459,0
2026-06-11 23:00:00,460,0
2026-06-11 23:00:00,461,2.457275
2026-06-11 23:00:00,462,0
2026-06-11 23:00:00,463,0
2026-06-11 23:00:00,464,14.132233
2026-06-11 23:00:00,465,986.838806
2026-06-11 23:00:00,466,0
2026-06-11 23:00:00,467,970.452148
2026-06-11 23:00:00,468,0
2026-06-11 23:00:00,470,62.404297
2026-06-11 23:00:00,471,979.131348
2026-06-11 23:00:00,472,0
2026-06-11 23:00:00,473,0
2026-06-11 23:00:00,474,399
2026-06-11 23:00:00,475,0
2026-06-11 23:00:00,476,225
2026-06-11 23:00:00,477,0
2026-06-11 23:00:00,478,0
2026-06-11 23:00:00,479,1424.947021
2026-06-11 23:00:00,480,1424.358887
2026-06-11 23:00:00,481,140
2026-06-11 23:00:00,482,108
2026-06-11 23:00:00,570,0
2026-06-11 23:00:00,571,0
2026-06-11 23:00:00,572,0
2026-06-11 23:00:00,573,0
2026-06-11 23:00:00,574,0
2026-06-11 23:00:00,575,0
2026-06-11 23:00:00,576,0
2026-06-11 23:00:00,577,0
2026-06-11 23:00:00,578,0
2026-06-11 23:00:00,579,0
2026-06-11 23:00:00,580,0
2026-06-11 23:00:00,581,0
2026-06-11 23:00:00,582,0
2026-06-11 23:00:00,583,0
2026-06-11 23:00:00,584,0
2026-06-11 23:00:00,585,0
2026-06-11 23:00:00,586,0
2026-06-11 23:00:00,587,0
2026-06-11 23:00:00,588,0
2026-06-11 23:00:00,589,0
2026-06-11 23:00:00,590,0
2026-06-11 23:00:00,591,0
2026-06-11 23:00:00,592,0
2026-06-11 23:00:00,593,0
2026-06-11 23:00:00,594,0
2026-06-11 23:00:00,595,0
2026-06-11 23:00:00,596,0
2026-06-11 23:00:00,597,0
2026-06-11 23:00:00,598,0
2026-06-11 23:00:00,599,0
2026-06-11 23:00:00,600,0
2026-06-11 23:00:00,601,0
2026-06-11 23:00:00,602,0
2026-06-11 23:00:00,603,0
2026-06-11 23:05:00,2,40.469368
2026-06-11 23:05:00,3,0
2026-06-11 23:05:00,4,0
2026-06-11 23:05:00,5,479
2026-06-11 23:05:00,6,479
2026-06-11 23:05:00,7,479.996643
2026-06-11 23:05:00,8,479
2026-06-11 23:05:00,9,479.996643
2026-06-11 23:05:00,10,0
2026-06-11 23:05:00,11,479.996643
2026-06-11 23:05:00,13,220.74881
2026-06-11 23:05:00,14,210
2026-06-11 23:05:00,15,523.413818
2026-06-11 23:05:00,16,518.545837
2026-06-11 23:05:00,17,462.735352
2026-06-11 23:05:00,18,475
2026-06-11 23:05:00,19,2.808464
2026-06-11 23:05:00,20,0
2026-06-11 23:05:00,21,467.455078
2026-06-11 23:05:00,22,0
2026-06-11 23:05:00,23,98.508842
2026-06-11 23:05:00,24,171.491165
2026-06-11 23:05:00,27,0
2026-06-11 23:05:00,28,0
2026-06-11 23:05:00,29,0
2026-06-11 23:05:00,31,991.906738
2026-06-11 23:05:00,32,997.165466
2026-06-11 23:05:00,33,214.988281
2026-06-11 23:05:00,35,172.688751
2026-06-11 23:05:00,36,96.008972
2026-06-11 23:05:00,37,0
2026-06-11 23:05:00,38,477.988159
2026-06-11 23:05:00,39,0
2026-06-11 23:05:00,40,477.814575
2026-06-11 23:05:00,41,476.996277
2026-06-11 23:05:00,42,462
2026-06-11 23:05:00,43,0
2026-06-11 23:05:00,44,0
2026-06-11 23:05:00,45,0
2026-06-11 23:05:00,46,0
2026-06-11 23:05:00,47,0
2026-06-11 23:05:00,48,0
2026-06-11 23:05:00,49,0
2026-06-11 23:05:00,50,0
2026-06-11 23:05:00,51,0
2026-06-11 23:05:00,52,474
2026-06-11 23:05:00,53,476
2026-06-11 23:05:00,54,478.97998
2026-06-11 23:05:00,55,0
2026-06-11 23:05:00,56,0
2026-06-11 23:05:00,57,0
2026-06-11 23:05:00,58,479
2026-06-11 23:05:00,59,468
2026-06-11 23:05:00,60,0
2026-06-11 23:05:00,61,975.959106
2026-06-11 23:05:00,62,0
2026-06-11 23:05:00,63,43.695484
2026-06-11 23:05:00,64,0
2026-06-11 23:05:00,65,0
2026-06-11 23:05:00,66,0
2026-06-11 23:05:00,67,0
2026-06-11 23:05:00,68,0
2026-06-11 23:05:00,69,178.243896
2026-06-11 23:05:00,70,122.490906
2026-06-11 23:05:00,71,0
2026-06-11 23:05:00,72,0
2026-06-11 23:05:00,73,0
2026-06-11 23:05:00,74,0
2026-06-11 23:05:00,75,0
2026-06-11 23:05:00,76,408.494507
2026-06-11 23:05:00,77,0
2026-06-11 23:05:00,78,476.996277
2026-06-11 23:05:00,81,477
2026-06-11 23:05:00,82,477
2026-06-11 23:05:00,83,325
2026-06-11 23:05:00,84,0
2026-06-11 23:05:00,85,951
2026-06-11 23:05:00,86,998
2026-06-11 23:05:00,87,0
2026-06-11 23:05:00,88,0
2026-06-11 23:05:00,89,0
2026-06-11 23:05:00,90,0
2026-06-11 23:05:00,91,0
2026-06-11 23:05:00,92,0
2026-06-11 23:05:00,93,248.504227
2026-06-11 23:05:00,94,248.504227
2026-06-11 23:05:00,95,284.010345
2026-06-11 23:05:00,96,0
2026-06-11 23:05:00,97,0
2026-06-11 23:05:00,98,0
2026-06-11 23:05:00,99,0
2026-06-11 23:05:00,100,30.125427
2026-06-11 23:05:00,101,0
2026-06-11 23:05:00,102,8.998611
2026-06-11 23:05:00,103,940.996216
2026-06-11 23:05:00,104,880.912964
2026-06-11 23:05:00,105,0
2026-06-11 23:05:00,106,0
2026-06-11 23:05:00,107,214.542862
2026-06-11 23:05:00,108,135.457138
2026-06-11 23:05:00,109,0
2026-06-11 23:05:00,110,0
2026-06-11 23:05:00,111,0
2026-06-11 23:05:00,112,0
2026-06-11 23:05:00,113,0
2026-06-11 23:05:00,114,0
2026-06-11 23:05:00,115,0
2026-06-11 23:05:00,116,0
2026-06-11 23:05:00,117,0
2026-06-11 23:05:00,118,0
2026-06-11 23:05:00,119,0
2026-06-11 23:05:00,120,0
2026-06-11 23:05:00,121,0
2026-06-11 23:05:00,122,0
2026-06-11 23:05:00,123,0
2026-06-11 23:05:00,124,0
2026-06-11 23:05:00,125,0
2026-06-11 23:05:00,126,0
2026-06-11 23:05:00,127,0
2026-06-11 23:05:00,128,0
2026-06-11 23:05:00,130,0
2026-06-11 23:05:00,131,0
2026-06-11 23:05:00,132,250
2026-06-11 23:05:00,133,142.5
2026-06-11 23:05:00,134,77.5
2026-06-11 23:05:00,135,0
2026-06-11 23:05:00,136,1.27327
2026-06-11 23:05:00,137,1001.9104
2026-06-11 23:05:00,138,996.783325
2026-06-11 23:05:00,139,981.019348
2026-06-11 23:05:00,140,979.759399
2026-06-11 23:05:00,141,0
2026-06-11 23:05:00,142,962.38269
2026-06-11 23:05:00,143,0
2026-06-11 23:05:00,144,305
2026-06-11 23:05:00,146,148.041672
2026-06-11 23:05:00,147,148.041672
2026-06-11 23:05:00,148,169.527191
2026-06-11 23:05:00,149,8.792969
2026-06-11 23:05:00,150,22.166382
2026-06-11 23:05:00,151,15.266602
2026-06-11 23:05:00,152,174
2026-06-11 23:05:00,153,174
2026-06-11 23:05:00,154,181
2026-06-11 23:05:00,155,170
2026-06-11 23:05:00,156,170
2026-06-11 23:05:00,157,184
2026-06-11 23:05:00,158,0
2026-06-11 23:05:00,159,0
2026-06-11 23:05:00,160,0
2026-06-11 23:05:00,161,0
2026-06-11 23:05:00,162,0
2026-06-11 23:05:00,163,0
2026-06-11 23:05:00,164,0
2026-06-11 23:05:00,165,0
2026-06-11 23:05:00,166,0
2026-06-11 23:05:00,167,13.457672
2026-06-11 23:05:00,168,156.197433
2026-06-11 23:05:00,169,78.167381
2026-06-11 23:05:00,170,0
2026-06-11 23:05:00,171,635.441162
2026-06-11 23:05:00,172,0
2026-06-11 23:05:00,173,0
2026-06-11 23:05:00,174,44.383667
2026-06-11 23:05:00,175,0
2026-06-11 23:05:00,178,0
2026-06-11 23:05:00,179,0
2026-06-11 23:05:00,180,0
2026-06-11 23:05:00,181,0
2026-06-11 23:05:00,182,0
2026-06-11 23:05:00,183,0
2026-06-11 23:05:00,184,0
2026-06-11 23:05:00,185,0
2026-06-11 23:05:00,186,0
2026-06-11 23:05:00,187,147.740112
2026-06-11 23:05:00,188,78.863647
2026-06-11 23:05:00,189,74.506409
2026-06-11 23:05:00,190,288.676758
2026-06-11 23:05:00,191,0
2026-06-11 23:05:00,192,0
2026-06-11 23:05:00,193,0
2026-06-11 23:05:00,194,0
2026-06-11 23:05:00,195,0
2026-06-11 23:05:00,196,0
2026-06-11 23:05:00,197,0
2026-06-11 23:05:00,198,0
2026-06-11 23:05:00,199,0
2026-06-11 23:05:00,200,0
2026-06-11 23:05:00,201,0
2026-06-11 23:05:00,202,0
2026-06-11 23:05:00,203,1001.378967
2026-06-11 23:05:00,204,1000
2026-06-11 23:05:00,205,0
2026-06-11 23:05:00,206,0
2026-06-11 23:05:00,207,0
2026-06-11 23:05:00,208,0
2026-06-11 23:05:00,209,0
2026-06-11 23:05:00,210,68.31546
2026-06-11 23:05:00,211,34.15773
2026-06-11 23:05:00,212,1410
2026-06-11 23:05:00,213,1412
2026-06-11 23:05:00,214,0
2026-06-11 23:05:00,215,198.86676
2026-06-11 23:05:00,216,198.86676
2026-06-11 23:05:00,217,232.266479
2026-06-11 23:05:00,218,11.306209
2026-06-11 23:05:00,219,11.306209
2026-06-11 23:05:00,220,16.893837
2026-06-11 23:05:00,221,0
2026-06-11 23:05:00,222,0
2026-06-11 23:05:00,223,0
2026-06-11 23:05:00,224,0
2026-06-11 23:05:00,225,0
2026-06-11 23:05:00,226,0
2026-06-11 23:05:00,227,10.342346
2026-06-11 23:05:00,228,27.53685
2026-06-11 23:05:00,229,60
2026-06-11 23:05:00,230,0
2026-06-11 23:05:00,231,60
2026-06-11 23:05:00,232,60
2026-06-11 23:05:00,233,60
2026-06-11 23:05:00,234,106
2026-06-11 23:05:00,235,0
2026-06-11 23:05:00,236,0
2026-06-11 23:05:00,237,0
2026-06-11 23:05:00,238,0
2026-06-11 23:05:00,239,0
2026-06-11 23:05:00,240,0
2026-06-11 23:05:00,241,21.043396
2026-06-11 23:05:00,242,21.102905
2026-06-11 23:05:00,245,0
2026-06-11 23:05:00,246,0
2026-06-11 23:05:00,247,213.529419
2026-06-11 23:05:00,248,106.470589
2026-06-11 23:05:00,249,0
2026-06-11 23:05:00,250,0
2026-06-11 23:05:00,251,0
2026-06-11 23:05:00,254,76.440063
2026-06-11 23:05:00,255,59.161713
2026-06-11 23:05:00,256,99.004486
2026-06-11 23:05:00,257,0
2026-06-11 23:05:00,258,99.004486
2026-06-11 23:05:00,259,130
2026-06-11 23:05:00,260,0
2026-06-11 23:05:00,261,0
2026-06-11 23:05:00,262,54.370483
2026-06-11 23:05:00,263,28.980774
2026-06-11 23:05:00,264,77.221008
2026-06-11 23:05:00,265,119.104614
2026-06-11 23:05:00,266,125.833923
2026-06-11 23:05:00,267,49.335022
2026-06-11 23:05:00,268,129.728699
2026-06-11 23:05:00,269,85.10144
2026-06-11 23:05:00,270,227.122437
2026-06-11 23:05:00,271,80.636597
2026-06-11 23:05:00,272,301.583344
2026-06-11 23:05:00,273,139.477188
2026-06-11 23:05:00,274,221.918915
2026-06-11 23:05:00,275,129.240982
2026-06-11 23:05:00,276,298.000031
2026-06-11 23:05:00,277,297
2026-06-11 23:05:00,278,290.999969
2026-06-11 23:05:00,279,0
2026-06-11 23:05:00,280,0
2026-06-11 23:05:00,281,323.555542
2026-06-11 23:05:00,282,323.555542
2026-06-11 23:05:00,283,283.073517
2026-06-11 23:05:00,287,11.488388
2026-06-11 23:05:00,288,10.877407
2026-06-11 23:05:00,289,2.526017
2026-06-11 23:05:00,290,10.161593
2026-06-11 23:05:00,291,10.194552
2026-06-11 23:05:00,292,0
2026-06-11 23:05:00,293,9.256348
2026-06-11 23:05:00,294,12.705627
2026-06-11 23:05:00,295,11.315247
2026-06-11 23:05:00,296,14.136902
2026-06-11 23:05:00,297,236.826721
2026-06-11 23:05:00,298,96.893402
2026-06-11 23:05:00,299,0
2026-06-11 23:05:00,300,0
2026-06-11 23:05:00,301,0
2026-06-11 23:05:00,302,0
2026-06-11 23:05:00,303,0
2026-06-11 23:05:00,304,0
2026-06-11 23:05:00,305,0
2026-06-11 23:05:00,306,0
2026-06-11 23:05:00,307,0
2026-06-11 23:05:00,308,100
2026-06-11 23:05:00,309,50
2026-06-11 23:05:00,310,0
2026-06-11 23:05:00,311,0
2026-06-11 23:05:00,312,0
2026-06-11 23:05:00,313,0
2026-06-11 23:05:00,314,0
2026-06-11 23:05:00,315,0
2026-06-11 23:05:00,316,0
2026-06-11 23:05:00,317,0
2026-06-11 23:05:00,318,100
2026-06-11 23:05:00,319,50
2026-06-11 23:05:00,320,100
2026-06-11 23:05:00,321,50
2026-06-11 23:05:00,322,0
2026-06-11 23:05:00,323,0
2026-06-11 23:05:00,324,0
2026-06-11 23:05:00,325,0
2026-06-11 23:05:00,326,2.503601
2026-06-11 23:05:00,327,2.408203
2026-06-11 23:05:00,328,5.011841
2026-06-11 23:05:00,329,5.059509
2026-06-11 23:05:00,330,8.550903
2026-06-11 23:05:00,331,6.719788
2026-06-11 23:05:00,332,221.011993
2026-06-11 23:05:00,333,312.461914
2026-06-11 23:05:00,334,245.545822
2026-06-11 23:05:00,335,4.231392
2026-06-11 23:05:00,336,4.544209
2026-06-11 23:05:00,337,2.00354
2026-06-11 23:05:00,338,0
2026-06-11 23:05:00,339,0
2026-06-11 23:05:00,340,0
2026-06-11 23:05:00,341,1.911983
2026-06-11 23:05:00,342,4.643394
2026-06-11 23:05:00,343,6.878872
2026-06-11 23:05:00,344,119.995728
2026-06-11 23:05:00,345,119.995728
2026-06-11 23:05:00,346,122
2026-06-11 23:05:00,347,0
2026-06-11 23:05:00,348,0
2026-06-11 23:05:00,349,0
2026-06-11 23:05:00,350,127.228928
2026-06-11 23:05:00,351,3.380981
2026-06-11 23:05:00,352,62.082275
2026-06-11 23:05:00,353,0
2026-06-11 23:05:00,354,0
2026-06-11 23:05:00,355,0
2026-06-11 23:05:00,356,0
2026-06-11 23:05:00,357,0
2026-06-11 23:05:00,358,0
2026-06-11 23:05:00,359,571.013489
2026-06-11 23:05:00,360,693.015625
2026-06-11 23:05:00,361,0
2026-06-11 23:05:00,362,0
2026-06-11 23:05:00,363,0
2026-06-11 23:05:00,364,2.893356
2026-06-11 23:05:00,365,0
2026-06-11 23:05:00,366,0
2026-06-11 23:05:00,367,0
2026-06-11 23:05:00,368,819.885498
2026-06-11 23:05:00,369,0
2026-06-11 23:05:00,370,0
2026-06-11 23:05:00,371,0
2026-06-11 23:05:00,372,0
2026-06-11 23:05:00,373,0
2026-06-11 23:05:00,374,0
2026-06-11 23:05:00,375,0
2026-06-11 23:05:00,376,0
2026-06-11 23:05:00,377,136.395447
2026-06-11 23:05:00,378,0
2026-06-11 23:05:00,380,74.449478
2026-06-11 23:05:00,381,0
2026-06-11 23:05:00,382,0
2026-06-11 23:05:00,383,125.792709
2026-06-11 23:05:00,384,0
2026-06-11 23:05:00,385,0
2026-06-11 23:05:00,386,0
2026-06-11 23:05:00,387,0
2026-06-11 23:05:00,388,0
2026-06-11 23:05:00,389,0
2026-06-11 23:05:00,390,0
2026-06-11 23:05:00,391,9.539093
2026-06-11 23:05:00,392,2.310375
2026-06-11 23:05:00,393,8.754833
2026-06-11 23:05:00,394,0
2026-06-11 23:05:00,395,0
2026-06-11 23:05:00,396,0
2026-06-11 23:05:00,397,0
2026-06-11 23:05:00,398,0
2026-06-11 23:05:00,399,0
2026-06-11 23:05:00,400,0
2026-06-11 23:05:00,401,0
2026-06-11 23:05:00,402,0
2026-06-11 23:05:00,403,0
2026-06-11 23:05:00,404,0
2026-06-11 23:05:00,405,0
2026-06-11 23:05:00,406,0
2026-06-11 23:05:00,407,0
2026-06-11 23:05:00,408,1.939697
2026-06-11 23:05:00,409,2.214844
2026-06-11 23:05:00,410,20.894768
2026-06-11 23:05:00,411,20.889835
2026-06-11 23:05:00,412,0
2026-06-11 23:05:00,413,20.693796
2026-06-11 23:05:00,414,0
2026-06-11 23:05:00,415,955
2026-06-11 23:05:00,416,364.623199
2026-06-11 23:05:00,417,0
2026-06-11 23:05:00,418,290.10376
2026-06-11 23:05:00,419,700
2026-06-11 23:05:00,420,700
2026-06-11 23:05:00,421,0
2026-06-11 23:05:00,422,971
2026-06-11 23:05:00,423,0
2026-06-11 23:05:00,424,0
2026-06-11 23:05:00,425,0
2026-06-11 23:05:00,426,0
2026-06-11 23:05:00,427,0
2026-06-11 23:05:00,428,3.049118
2026-06-11 23:05:00,429,3.05896
2026-06-11 23:05:00,430,7.960388
2026-06-11 23:05:00,431,0
2026-06-11 23:05:00,432,0
2026-06-11 23:05:00,433,0
2026-06-11 23:05:00,434,0
2026-06-11 23:05:00,435,0.882721
2026-06-11 23:05:00,436,4.80069
2026-06-11 23:05:00,437,115
2026-06-11 23:05:00,438,115
2026-06-11 23:05:00,439,186
2026-06-11 23:05:00,440,115
2026-06-11 23:05:00,441,115
2026-06-11 23:05:00,442,186
2026-06-11 23:05:00,443,0
2026-06-11 23:05:00,444,0
2026-06-11 23:05:00,445,0
2026-06-11 23:05:00,446,187.896362
2026-06-11 23:05:00,447,187.896362
2026-06-11 23:05:00,448,204
2026-06-11 23:05:00,449,5.227814
2026-06-11 23:05:00,450,7.043671
2026-06-11 23:05:00,451,13.818787
2026-06-11 23:05:00,452,190
2026-06-11 23:05:00,453,190
2026-06-11 23:05:00,454,190
2026-06-11 23:05:00,455,0
2026-06-11 23:05:00,456,0
2026-06-11 23:05:00,457,0
2026-06-11 23:05:00,458,0
2026-06-11 23:05:00,459,0
2026-06-11 23:05:00,460,0
2026-06-11 23:05:00,461,2.457275
2026-06-11 23:05:00,462,0
2026-06-11 23:05:00,463,0
2026-06-11 23:05:00,464,14.132233
2026-06-11 23:05:00,465,984.893616
2026-06-11 23:05:00,466,0
2026-06-11 23:05:00,467,971.440918
2026-06-11 23:05:00,468,0
2026-06-11 23:05:00,470,62.404297
2026-06-11 23:05:00,471,979.131348
2026-06-11 23:05:00,472,0
2026-06-11 23:05:00,473,0
2026-06-11 23:05:00,474,399
2026-06-11 23:05:00,475,0
2026-06-11 23:05:00,476,224.491577
2026-06-11 23:05:00,477,0
2026-06-11 23:05:00,478,0
2026-06-11 23:05:00,479,1418.477295
2026-06-11 23:05:00,480,1421.344482
2026-06-11 23:05:00,481,140
2026-06-11 23:05:00,482,108
2026-06-11 23:05:00,570,0
2026-06-11 23:05:00,571,0
2026-06-11 23:05:00,572,0
2026-06-11 23:05:00,573,0
2026-06-11 23:05:00,574,0
2026-06-11 23:05:00,575,0
2026-06-11 23:05:00,576,0
2026-06-11 23:05:00,577,0
2026-06-11 23:05:00,578,0
2026-06-11 23:05:00,579,0
2026-06-11 23:05:00,580,0
2026-06-11 23:05:00,581,0
2026-06-11 23:05:00,582,0
2026-06-11 23:05:00,583,0
2026-06-11 23:05:00,584,0
2026-06-11 23:05:00,585,0
2026-06-11 23:05:00,586,0
2026-06-11 23:05:00,587,0
2026-06-11 23:05:00,588,0
2026-06-11 23:05:00,589,0
2026-06-11 23:05:00,590,0
2026-06-11 23:05:00,591,0
2026-06-11 23:05:00,592,0
2026-06-11 23:05:00,593,0
2026-06-11 23:05:00,594,0
2026-06-11 23:05:00,595,0
2026-06-11 23:05:00,596,0
2026-06-11 23:05:00,597,0
2026-06-11 23:05:00,598,0
2026-06-11 23:05:00,599,0
2026-06-11 23:05:00,600,0
2026-06-11 23:05:00,601,0
2026-06-11 23:05:00,602,0
2026-06-11 23:05:00,603,0
2026-06-11 23:10:00,2,40.469368
2026-06-11 23:10:00,3,0
2026-06-11 23:10:00,4,0
2026-06-11 23:10:00,5,479.996643
2026-06-11 23:10:00,6,479
2026-06-11 23:10:00,7,479.996643
2026-06-11 23:10:00,8,479.996643
2026-06-11 23:10:00,9,479.996643
2026-06-11 23:10:00,10,0
2026-06-11 23:10:00,11,479.996643
2026-06-11 23:10:00,13,220.74881
2026-06-11 23:10:00,14,196.920258
2026-06-11 23:10:00,15,523.413818
2026-06-11 23:10:00,16,519.064941
2026-06-11 23:10:00,17,474
2026-06-11 23:10:00,18,475
2026-06-11 23:10:00,19,3.05452
2026-06-11 23:10:00,20,0
2026-06-11 23:10:00,21,470.476318
2026-06-11 23:10:00,22,0
2026-06-11 23:10:00,23,98.508842
2026-06-11 23:10:00,24,171.491165
2026-06-11 23:10:00,27,0
2026-06-11 23:10:00,28,0
2026-06-11 23:10:00,29,0
2026-06-11 23:10:00,31,990.89032
2026-06-11 23:10:00,32,997.165466
2026-06-11 23:10:00,33,165.084473
2026-06-11 23:10:00,35,172.675934
2026-06-11 23:10:00,36,96.073059
2026-06-11 23:10:00,37,0
2026-06-11 23:10:00,38,477.988159
2026-06-11 23:10:00,39,0
2026-06-11 23:10:00,40,477.839417
2026-06-11 23:10:00,41,476.996277
2026-06-11 23:10:00,42,463
2026-06-11 23:10:00,43,0
2026-06-11 23:10:00,44,0
2026-06-11 23:10:00,45,0
2026-06-11 23:10:00,46,0
2026-06-11 23:10:00,47,0
2026-06-11 23:10:00,48,0
2026-06-11 23:10:00,49,0
2026-06-11 23:10:00,50,0
2026-06-11 23:10:00,51,0
2026-06-11 23:10:00,52,474
2026-06-11 23:10:00,53,476
2026-06-11 23:10:00,54,478.97998
2026-06-11 23:10:00,55,0
2026-06-11 23:10:00,56,0
2026-06-11 23:10:00,57,0
2026-06-11 23:10:00,58,479
2026-06-11 23:10:00,59,468
2026-06-11 23:10:00,60,0
2026-06-11 23:10:00,61,975.959106
2026-06-11 23:10:00,62,0
2026-06-11 23:10:00,63,43.916969
2026-06-11 23:10:00,64,0
2026-06-11 23:10:00,65,0
2026-06-11 23:10:00,66,0
2026-06-11 23:10:00,67,0
2026-06-11 23:10:00,68,0
2026-06-11 23:10:00,69,194.223389
2026-06-11 23:10:00,70,125.01178
2026-06-11 23:10:00,71,0
2026-06-11 23:10:00,72,0
2026-06-11 23:10:00,73,0
2026-06-11 23:10:00,74,0
2026-06-11 23:10:00,75,0
2026-06-11 23:10:00,76,407.460388
2026-06-11 23:10:00,77,0
2026-06-11 23:10:00,78,476.996277
2026-06-11 23:10:00,81,477
2026-06-11 23:10:00,82,477
2026-06-11 23:10:00,83,325
2026-06-11 23:10:00,84,0
2026-06-11 23:10:00,85,951
2026-06-11 23:10:00,86,998
2026-06-11 23:10:00,87,0
2026-06-11 23:10:00,88,0
2026-06-11 23:10:00,89,0
2026-06-11 23:10:00,90,0
2026-06-11 23:10:00,91,0
2026-06-11 23:10:00,92,0
2026-06-11 23:10:00,93,251.066666
2026-06-11 23:10:00,94,251.066666
2026-06-11 23:10:00,95,286.634552
2026-06-11 23:10:00,96,0
2026-06-11 23:10:00,97,0
2026-06-11 23:10:00,98,0
2026-06-11 23:10:00,99,0
2026-06-11 23:10:00,100,30.427567
2026-06-11 23:10:00,101,0
2026-06-11 23:10:00,102,9.530014
2026-06-11 23:10:00,103,940
2026-06-11 23:10:00,104,828.325806
2026-06-11 23:10:00,105,0
2026-06-11 23:10:00,106,0
2026-06-11 23:10:00,107,214.542862
2026-06-11 23:10:00,108,135.457138
2026-06-11 23:10:00,109,0
2026-06-11 23:10:00,110,0
2026-06-11 23:10:00,111,0
2026-06-11 23:10:00,112,0
2026-06-11 23:10:00,113,0
2026-06-11 23:10:00,114,0
2026-06-11 23:10:00,115,0
2026-06-11 23:10:00,116,0
2026-06-11 23:10:00,117,0
2026-06-11 23:10:00,118,0
2026-06-11 23:10:00,119,0
2026-06-11 23:10:00,120,0
2026-06-11 23:10:00,121,0
2026-06-11 23:10:00,122,0
2026-06-11 23:10:00,123,0
2026-06-11 23:10:00,124,0
2026-06-11 23:10:00,125,0
2026-06-11 23:10:00,126,0
2026-06-11 23:10:00,127,0
2026-06-11 23:10:00,128,0
2026-06-11 23:10:00,130,0
2026-06-11 23:10:00,131,0
2026-06-11 23:10:00,132,250
2026-06-11 23:10:00,133,142.5
2026-06-11 23:10:00,134,77.5
2026-06-11 23:10:00,135,0
2026-06-11 23:10:00,136,1.27327
2026-06-11 23:10:00,137,1004.840332
2026-06-11 23:10:00,138,998.248291
2026-06-11 23:10:00,139,982.345642
2026-06-11 23:10:00,140,981.085693
2026-06-11 23:10:00,141,0
2026-06-11 23:10:00,142,966.251953
2026-06-11 23:10:00,143,0
2026-06-11 23:10:00,144,305
2026-06-11 23:10:00,146,148.041672
2026-06-11 23:10:00,147,148.041672
2026-06-11 23:10:00,148,169.527191
2026-06-11 23:10:00,149,8.792969
2026-06-11 23:10:00,150,22.166382
2026-06-11 23:10:00,151,15.266602
2026-06-11 23:10:00,152,162.399994
2026-06-11 23:10:00,153,162.399994
2026-06-11 23:10:00,154,170.613724
2026-06-11 23:10:00,155,158.600998
2026-06-11 23:10:00,156,158.666672
2026-06-11 23:10:00,157,172.910797
2026-06-11 23:10:00,158,0
2026-06-11 23:10:00,159,0
2026-06-11 23:10:00,160,0
2026-06-11 23:10:00,161,0
2026-06-11 23:10:00,162,0
2026-06-11 23:10:00,163,0
2026-06-11 23:10:00,164,0
2026-06-11 23:10:00,165,0
2026-06-11 23:10:00,166,0
2026-06-11 23:10:00,167,13.505249
2026-06-11 23:10:00,168,183.194656
2026-06-11 23:10:00,169,91.791473
2026-06-11 23:10:00,170,0
2026-06-11 23:10:00,171,635.441162
2026-06-11 23:10:00,172,0
2026-06-11 23:10:00,173,0
2026-06-11 23:10:00,174,44.383667
2026-06-11 23:10:00,175,0
2026-06-11 23:10:00,178,0
2026-06-11 23:10:00,179,0
2026-06-11 23:10:00,180,0
2026-06-11 23:10:00,181,0
2026-06-11 23:10:00,182,0
2026-06-11 23:10:00,183,0
2026-06-11 23:10:00,184,0
2026-06-11 23:10:00,185,0
2026-06-11 23:10:00,186,0
2026-06-11 23:10:00,187,148.026215
2026-06-11 23:10:00,188,11.036255
2026-06-11 23:10:00,189,77.282776
2026-06-11 23:10:00,190,366.285889
2026-06-11 23:10:00,191,0
2026-06-11 23:10:00,192,0
2026-06-11 23:10:00,193,0
2026-06-11 23:10:00,194,0
2026-06-11 23:10:00,195,0
2026-06-11 23:10:00,196,0
2026-06-11 23:10:00,197,0
2026-06-11 23:10:00,198,0
2026-06-11 23:10:00,199,0
2026-06-11 23:10:00,200,0
2026-06-11 23:10:00,201,0
2026-06-11 23:10:00,202,0
2026-06-11 23:10:00,203,1001.378967
2026-06-11 23:10:00,204,1000
2026-06-11 23:10:00,205,0
2026-06-11 23:10:00,206,0
2026-06-11 23:10:00,207,0
2026-06-11 23:10:00,208,0
2026-06-11 23:10:00,209,0
2026-06-11 23:10:00,210,70.933334
2026-06-11 23:10:00,211,35.466667
2026-06-11 23:10:00,212,1410
2026-06-11 23:10:00,213,1412
2026-06-11 23:10:00,214,0
2026-06-11 23:10:00,215,199.036713
2026-06-11 23:10:00,216,199.036713
2026-06-11 23:10:00,217,231.926575
2026-06-11 23:10:00,218,11.306209
2026-06-11 23:10:00,219,11.306209
2026-06-11 23:10:00,220,16.893837
2026-06-11 23:10:00,221,0
2026-06-11 23:10:00,222,0
2026-06-11 23:10:00,223,0
2026-06-11 23:10:00,224,0
2026-06-11 23:10:00,225,0
2026-06-11 23:10:00,226,0
2026-06-11 23:10:00,227,10.342346
2026-06-11 23:10:00,228,27.53685
2026-06-11 23:10:00,229,60
2026-06-11 23:10:00,230,0
2026-06-11 23:10:00,231,60
2026-06-11 23:10:00,232,60
2026-06-11 23:10:00,233,60
2026-06-11 23:10:00,234,106
2026-06-11 23:10:00,235,0
2026-06-11 23:10:00,236,0
2026-06-11 23:10:00,237,0
2026-06-11 23:10:00,238,0
2026-06-11 23:10:00,239,0
2026-06-11 23:10:00,240,0
2026-06-11 23:10:00,241,21.720886
2026-06-11 23:10:00,242,21.813965
2026-06-11 23:10:00,245,0
2026-06-11 23:10:00,246,0
2026-06-11 23:10:00,247,213.529419
2026-06-11 23:10:00,248,106.470589
2026-06-11 23:10:00,249,0
2026-06-11 23:10:00,250,0
2026-06-11 23:10:00,251,0
2026-06-11 23:10:00,254,76.440063
2026-06-11 23:10:00,255,51.765869
2026-06-11 23:10:00,256,100.72451
2026-06-11 23:10:00,257,0
2026-06-11 23:10:00,258,106.93148
2026-06-11 23:10:00,259,132.951904
2026-06-11 23:10:00,260,0
2026-06-11 23:10:00,261,0
2026-06-11 23:10:00,262,37.67865
2026-06-11 23:10:00,263,7.412354
2026-06-11 23:10:00,264,43.906799
2026-06-11 23:10:00,265,118.646851
2026-06-11 23:10:00,266,125.490601
2026-06-11 23:10:00,267,16.284973
2026-06-11 23:10:00,268,128.703247
2026-06-11 23:10:00,269,85.144165
2026-06-11 23:10:00,270,224.708405
2026-06-11 23:10:00,271,81.619324
2026-06-11 23:10:00,272,301.583344
2026-06-11 23:10:00,273,139.477188
2026-06-11 23:10:00,274,301.583344
2026-06-11 23:10:00,275,139.477188
2026-06-11 23:10:00,276,299
2026-06-11 23:10:00,277,299
2026-06-11 23:10:00,278,292
2026-06-11 23:10:00,279,0
2026-06-11 23:10:00,280,0
2026-06-11 23:10:00,281,323.555542
2026-06-11 23:10:00,282,323.555542
2026-06-11 23:10:00,283,283.073517
2026-06-11 23:10:00,287,11.503036
2026-06-11 23:10:00,288,10.871914
2026-06-11 23:10:00,289,2.514725
2026-06-11 23:10:00,290,10.156099
2026-06-11 23:10:00,291,10.216067
2026-06-11 23:10:00,292,0
2026-06-11 23:10:00,293,9.256348
2026-06-11 23:10:00,294,12.705627
2026-06-11 23:10:00,295,11.315247
2026-06-11 23:10:00,296,14.136902
2026-06-11 23:10:00,297,233.599365
2026-06-11 23:10:00,298,96.137146
2026-06-11 23:10:00,299,0
2026-06-11 23:10:00,300,0
2026-06-11 23:10:00,301,0
2026-06-11 23:10:00,302,0
2026-06-11 23:10:00,303,0
2026-06-11 23:10:00,304,0
2026-06-11 23:10:00,305,0
2026-06-11 23:10:00,306,0
2026-06-11 23:10:00,307,0
2026-06-11 23:10:00,308,115.827324
2026-06-11 23:10:00,309,54.724575
2026-06-11 23:10:00,310,0
2026-06-11 23:10:00,311,0
2026-06-11 23:10:00,312,0
2026-06-11 23:10:00,313,0
2026-06-11 23:10:00,314,0
2026-06-11 23:10:00,315,0
2026-06-11 23:10:00,316,0
2026-06-11 23:10:00,317,0
2026-06-11 23:10:00,318,114.163971
2026-06-11 23:10:00,319,52.969864
2026-06-11 23:10:00,320,114.816284
2026-06-11 23:10:00,321,55.018417
2026-06-11 23:10:00,322,0
2026-06-11 23:10:00,323,0
2026-06-11 23:10:00,324,0
2026-06-11 23:10:00,325,0
2026-06-11 23:10:00,326,2.503601
2026-06-11 23:10:00,327,2.408203
2026-06-11 23:10:00,328,5.011841
2026-06-11 23:10:00,329,5.059509
2026-06-11 23:10:00,330,8.550903
2026-06-11 23:10:00,331,6.719788
2026-06-11 23:10:00,332,281.845734
2026-06-11 23:10:00,333,339.470795
2026-06-11 23:10:00,334,317.039673
2026-06-11 23:10:00,335,4.231392
2026-06-11 23:10:00,336,4.544209
2026-06-11 23:10:00,337,2.00354
2026-06-11 23:10:00,338,0
2026-06-11 23:10:00,339,0
2026-06-11 23:10:00,340,0
2026-06-11 23:10:00,341,1.911983
2026-06-11 23:10:00,342,4.643394
2026-06-11 23:10:00,343,6.878872
2026-06-11 23:10:00,344,119.995728
2026-06-11 23:10:00,345,119.995728
2026-06-11 23:10:00,346,122
2026-06-11 23:10:00,347,0
2026-06-11 23:10:00,348,0
2026-06-11 23:10:00,349,0
2026-06-11 23:10:00,350,127.639008
2026-06-11 23:10:00,351,3.380981
2026-06-11 23:10:00,352,61.61496
2026-06-11 23:10:00,353,0
2026-06-11 23:10:00,354,0
2026-06-11 23:10:00,355,0
2026-06-11 23:10:00,356,0
2026-06-11 23:10:00,357,0
2026-06-11 23:10:00,358,0
2026-06-11 23:10:00,359,571.013489
2026-06-11 23:10:00,360,757
2026-06-11 23:10:00,361,0
2026-06-11 23:10:00,362,0
2026-06-11 23:10:00,363,0
2026-06-11 23:10:00,364,2.893356
2026-06-11 23:10:00,365,0
2026-06-11 23:10:00,366,0
2026-06-11 23:10:00,367,0
2026-06-11 23:10:00,368,819.885498
2026-06-11 23:10:00,369,0
2026-06-11 23:10:00,370,0
2026-06-11 23:10:00,371,0
2026-06-11 23:10:00,372,0
2026-06-11 23:10:00,373,0
2026-06-11 23:10:00,374,0
2026-06-11 23:10:00,375,0
2026-06-11 23:10:00,376,0
2026-06-11 23:10:00,377,135.899521
2026-06-11 23:10:00,378,0
2026-06-11 23:10:00,380,73.968811
2026-06-11 23:10:00,381,0
2026-06-11 23:10:00,382,0
2026-06-11 23:10:00,383,128.89415
2026-06-11 23:10:00,384,0
2026-06-11 23:10:00,385,0
2026-06-11 23:10:00,386,0
2026-06-11 23:10:00,387,0
2026-06-11 23:10:00,388,0
2026-06-11 23:10:00,389,0
2026-06-11 23:10:00,390,0
2026-06-11 23:10:00,391,9.539093
2026-06-11 23:10:00,392,2.310375
2026-06-11 23:10:00,393,9.289234
2026-06-11 23:10:00,394,0
2026-06-11 23:10:00,395,0
2026-06-11 23:10:00,396,0
2026-06-11 23:10:00,397,0
2026-06-11 23:10:00,398,0
2026-06-11 23:10:00,399,0
2026-06-11 23:10:00,400,0
2026-06-11 23:10:00,401,0
2026-06-11 23:10:00,402,0
2026-06-11 23:10:00,403,0
2026-06-11 23:10:00,404,0
2026-06-11 23:10:00,405,0
2026-06-11 23:10:00,406,0
2026-06-11 23:10:00,407,0
2026-06-11 23:10:00,408,1.939697
2026-06-11 23:10:00,409,2.214844
2026-06-11 23:10:00,410,20.96258
2026-06-11 23:10:00,411,21.041489
2026-06-11 23:10:00,412,0
2026-06-11 23:10:00,413,21.163549
2026-06-11 23:10:00,414,0
2026-06-11 23:10:00,415,955
2026-06-11 23:10:00,416,356.589508
2026-06-11 23:10:00,417,0
2026-06-11 23:10:00,418,377.155273
2026-06-11 23:10:00,419,700
2026-06-11 23:10:00,420,700
2026-06-11 23:10:00,421,0
2026-06-11 23:10:00,422,971
2026-06-11 23:10:00,423,0
2026-06-11 23:10:00,424,0
2026-06-11 23:10:00,425,0
2026-06-11 23:10:00,426,0
2026-06-11 23:10:00,427,0
2026-06-11 23:10:00,428,3.049118
2026-06-11 23:10:00,429,3.05896
2026-06-11 23:10:00,430,7.960388
2026-06-11 23:10:00,431,0
2026-06-11 23:10:00,432,0
2026-06-11 23:10:00,433,0
2026-06-11 23:10:00,434,0
2026-06-11 23:10:00,435,0.882721
2026-06-11 23:10:00,436,4.80069
2026-06-11 23:10:00,437,115
2026-06-11 23:10:00,438,115
2026-06-11 23:10:00,439,186
2026-06-11 23:10:00,440,115
2026-06-11 23:10:00,441,115
2026-06-11 23:10:00,442,186
2026-06-11 23:10:00,443,0
2026-06-11 23:10:00,444,0
2026-06-11 23:10:00,445,0
2026-06-11 23:10:00,446,187.896362
2026-06-11 23:10:00,447,187.896362
2026-06-11 23:10:00,448,204
2026-06-11 23:10:00,449,5.227814
2026-06-11 23:10:00,450,7.043671
2026-06-11 23:10:00,451,13.818787
2026-06-11 23:10:00,452,190
2026-06-11 23:10:00,453,190
2026-06-11 23:10:00,454,190
2026-06-11 23:10:00,455,0
2026-06-11 23:10:00,456,0
2026-06-11 23:10:00,457,0
2026-06-11 23:10:00,458,0
2026-06-11 23:10:00,459,0
2026-06-11 23:10:00,460,0
2026-06-11 23:10:00,461,2.457275
2026-06-11 23:10:00,462,0
2026-06-11 23:10:00,463,0
2026-06-11 23:10:00,464,14.132233
2026-06-11 23:10:00,465,984.893616
2026-06-11 23:10:00,466,0
2026-06-11 23:10:00,467,970.671875
2026-06-11 23:10:00,468,0
2026-06-11 23:10:00,470,62.404297
2026-06-11 23:10:00,471,979.131348
2026-06-11 23:10:00,472,0
2026-06-11 23:10:00,473,0
2026-06-11 23:10:00,474,399.994629
2026-06-11 23:10:00,475,0
2026-06-11 23:10:00,476,224.267273
2026-06-11 23:10:00,477,0
2026-06-11 23:10:00,478,0
2026-06-11 23:10:00,479,1420.903442
2026-06-11 23:10:00,480,1423.697266
2026-06-11 23:10:00,481,140
2026-06-11 23:10:00,482,108
2026-06-11 23:10:00,570,0
2026-06-11 23:10:00,571,0
2026-06-11 23:10:00,572,0
2026-06-11 23:10:00,573,0
2026-06-11 23:10:00,574,0
2026-06-11 23:10:00,575,0
2026-06-11 23:10:00,576,0
2026-06-11 23:10:00,577,0
2026-06-11 23:10:00,578,0
2026-06-11 23:10:00,579,0
2026-06-11 23:10:00,580,0
2026-06-11 23:10:00,581,0
2026-06-11 23:10:00,582,0
2026-06-11 23:10:00,583,0
2026-06-11 23:10:00,584,0
2026-06-11 23:10:00,585,0
2026-06-11 23:10:00,586,0
2026-06-11 23:10:00,587,0
2026-06-11 23:10:00,588,0
2026-06-11 23:10:00,589,0
2026-06-11 23:10:00,590,0
2026-06-11 23:10:00,591,0
2026-06-11 23:10:00,592,0
2026-06-11 23:10:00,593,0
2026-06-11 23:10:00,594,0
2026-06-11 23:10:00,595,0
2026-06-11 23:10:00,596,0
2026-06-11 23:10:00,597,0
2026-06-11 23:10:00,598,0
2026-06-11 23:10:00,599,0
2026-06-11 23:10:00,600,0
2026-06-11 23:10:00,601,0
2026-06-11 23:10:00,602,0
2026-06-11 23:10:00,603,0
2026-06-11 23:15:00,2,40.469368
2026-06-11 23:15:00,3,0
2026-06-11 23:15:00,4,0
2026-06-11 23:15:00,5,479.996643
2026-06-11 23:15:00,6,479
2026-06-11 23:15:00,7,479
2026-06-11 23:15:00,8,479.996643
2026-06-11 23:15:00,9,479.996643
2026-06-11 23:15:00,10,0
2026-06-11 23:15:00,11,479.996643
2026-06-11 23:15:00,13,220.74881
2026-06-11 23:15:00,14,196.920258
2026-06-11 23:15:00,15,523.230713
2026-06-11 23:15:00,16,519.064941
2026-06-11 23:15:00,17,461.606995
2026-06-11 23:15:00,18,470.750977
2026-06-11 23:15:00,19,2.937218
2026-06-11 23:15:00,20,0
2026-06-11 23:15:00,21,473.978516
2026-06-11 23:15:00,22,0
2026-06-11 23:15:00,23,98.508842
2026-06-11 23:15:00,24,171.491165
2026-06-11 23:15:00,27,0
2026-06-11 23:15:00,28,0
2026-06-11 23:15:00,29,0
2026-06-11 23:15:00,31,991.906738
2026-06-11 23:15:00,32,997.165466
2026-06-11 23:15:00,33,120.820312
2026-06-11 23:15:00,35,172.945099
2026-06-11 23:15:00,36,96.258911
2026-06-11 23:15:00,37,0
2026-06-11 23:15:00,38,477.988159
2026-06-11 23:15:00,39,0
2026-06-11 23:15:00,40,477.839417
2026-06-11 23:15:00,41,476
2026-06-11 23:15:00,42,462
2026-06-11 23:15:00,43,0
2026-06-11 23:15:00,44,0
2026-06-11 23:15:00,45,0
2026-06-11 23:15:00,46,0
2026-06-11 23:15:00,47,0
2026-06-11 23:15:00,48,0
2026-06-11 23:15:00,49,0
2026-06-11 23:15:00,50,0
2026-06-11 23:15:00,51,0
2026-06-11 23:15:00,52,474
2026-06-11 23:15:00,53,476
2026-06-11 23:15:00,54,478
2026-06-11 23:15:00,55,0
2026-06-11 23:15:00,56,0
2026-06-11 23:15:00,57,0
2026-06-11 23:15:00,58,479
2026-06-11 23:15:00,59,468
2026-06-11 23:15:00,60,0
2026-06-11 23:15:00,61,975.959106
2026-06-11 23:15:00,62,0
2026-06-11 23:15:00,63,43.973877
2026-06-11 23:15:00,64,0
2026-06-11 23:15:00,65,0
2026-06-11 23:15:00,66,0
2026-06-11 23:15:00,67,0
2026-06-11 23:15:00,68,0
2026-06-11 23:15:00,69,210.758301
2026-06-11 23:15:00,70,129.690247
2026-06-11 23:15:00,71,0
2026-06-11 23:15:00,72,0
2026-06-11 23:15:00,73,0
2026-06-11 23:15:00,74,0
2026-06-11 23:15:00,75,0
2026-06-11 23:15:00,76,408.092346
2026-06-11 23:15:00,77,0
2026-06-11 23:15:00,78,477
2026-06-11 23:15:00,81,477
2026-06-11 23:15:00,82,477
2026-06-11 23:15:00,83,325
2026-06-11 23:15:00,84,0
2026-06-11 23:15:00,85,951
2026-06-11 23:15:00,86,998
2026-06-11 23:15:00,87,0
2026-06-11 23:15:00,88,0
2026-06-11 23:15:00,89,0
2026-06-11 23:15:00,90,0
2026-06-11 23:15:00,91,0
2026-06-11 23:15:00,92,0
2026-06-11 23:15:00,93,251.066666
2026-06-11 23:15:00,94,251.066666
2026-06-11 23:15:00,95,286.634552
2026-06-11 23:15:00,96,0
2026-06-11 23:15:00,97,0
2026-06-11 23:15:00,98,0
2026-06-11 23:15:00,99,0
2026-06-11 23:15:00,100,30.583214
2026-06-11 23:15:00,101,0
2026-06-11 23:15:00,102,9.345764
2026-06-11 23:15:00,103,940.996216
2026-06-11 23:15:00,104,775.223511
2026-06-11 23:15:00,105,0
2026-06-11 23:15:00,106,0
2026-06-11 23:15:00,107,214.542862
2026-06-11 23:15:00,108,135.457138
2026-06-11 23:15:00,109,0
2026-06-11 23:15:00,110,0
2026-06-11 23:15:00,111,0
2026-06-11 23:15:00,112,0
2026-06-11 23:15:00,113,0
2026-06-11 23:15:00,114,0
2026-06-11 23:15:00,115,0
2026-06-11 23:15:00,116,0
2026-06-11 23:15:00,117,0
2026-06-11 23:15:00,118,0
2026-06-11 23:15:00,119,0
2026-06-11 23:15:00,120,0
2026-06-11 23:15:00,121,0
2026-06-11 23:15:00,122,0
2026-06-11 23:15:00,123,0
2026-06-11 23:15:00,124,0
2026-06-11 23:15:00,125,0
2026-06-11 23:15:00,126,0
2026-06-11 23:15:00,127,0
2026-06-11 23:15:00,128,0
2026-06-11 23:15:00,130,0
2026-06-11 23:15:00,131,0
2026-06-11 23:15:00,132,250
2026-06-11 23:15:00,133,142.5
2026-06-11 23:15:00,134,77.5
2026-06-11 23:15:00,135,0
2026-06-11 23:15:00,136,1.27327
2026-06-11 23:15:00,137,1001.9104
2026-06-11 23:15:00,138,998.248291
2026-06-11 23:15:00,139,980.356262
2026-06-11 23:15:00,140,979.096252
2026-06-11 23:15:00,141,0
2026-06-11 23:15:00,142,964.983398
2026-06-11 23:15:00,143,0
2026-06-11 23:15:00,144,305
2026-06-11 23:15:00,146,148.041672
2026-06-11 23:15:00,147,148.041672
2026-06-11 23:15:00,148,169.527191
2026-06-11 23:15:00,149,8.792969
2026-06-11 23:15:00,150,22.166382
2026-06-11 23:15:00,151,15.266602
2026-06-11 23:15:00,152,162.399994
2026-06-11 23:15:00,153,162.399994
2026-06-11 23:15:00,154,170.613724
2026-06-11 23:15:00,155,158.666672
2026-06-11 23:15:00,156,158.666672
2026-06-11 23:15:00,157,172.942841
2026-06-11 23:15:00,158,0
2026-06-11 23:15:00,159,0
2026-06-11 23:15:00,160,0
2026-06-11 23:15:00,161,0
2026-06-11 23:15:00,162,0
2026-06-11 23:15:00,163,0
2026-06-11 23:15:00,164,0
2026-06-11 23:15:00,165,0
2026-06-11 23:15:00,166,0
2026-06-11 23:15:00,167,13.651604
2026-06-11 23:15:00,168,186.323959
2026-06-11 23:15:00,169,93.370667
2026-06-11 23:15:00,170,0
2026-06-11 23:15:00,171,635.441162
2026-06-11 23:15:00,172,0
2026-06-11 23:15:00,173,0
2026-06-11 23:15:00,174,44.383667
2026-06-11 23:15:00,175,0
2026-06-11 23:15:00,178,0
2026-06-11 23:15:00,179,0
2026-06-11 23:15:00,180,0
2026-06-11 23:15:00,181,0
2026-06-11 23:15:00,182,0
2026-06-11 23:15:00,183,0
2026-06-11 23:15:00,184,0
2026-06-11 23:15:00,185,0
2026-06-11 23:15:00,186,0
2026-06-11 23:15:00,187,148.255096
2026-06-11 23:15:00,188,7.889038
2026-06-11 23:15:00,189,90.649231
2026-06-11 23:15:00,190,365.172302
2026-06-11 23:15:00,191,0
2026-06-11 23:15:00,192,0
2026-06-11 23:15:00,193,0
2026-06-11 23:15:00,194,0
2026-06-11 23:15:00,195,0
2026-06-11 23:15:00,196,0
2026-06-11 23:15:00,197,0
2026-06-11 23:15:00,198,0
2026-06-11 23:15:00,199,0
2026-06-11 23:15:00,200,0
2026-06-11 23:15:00,201,0
2026-06-11 23:15:00,202,0
2026-06-11 23:15:00,203,1001.378967
2026-06-11 23:15:00,204,1000
2026-06-11 23:15:00,205,0
2026-06-11 23:15:00,206,0
2026-06-11 23:15:00,207,0
2026-06-11 23:15:00,208,0
2026-06-11 23:15:00,209,0
2026-06-11 23:15:00,210,70.933334
2026-06-11 23:15:00,211,35.466667
2026-06-11 23:15:00,212,1410
2026-06-11 23:15:00,213,1412
2026-06-11 23:15:00,214,0
2026-06-11 23:15:00,215,198.931641
2026-06-11 23:15:00,216,198.931641
2026-06-11 23:15:00,217,232.136703
2026-06-11 23:15:00,218,11.306209
2026-06-11 23:15:00,219,10.87756
2026-06-11 23:15:00,220,16.893837
2026-06-11 23:15:00,221,0
2026-06-11 23:15:00,222,0
2026-06-11 23:15:00,223,0
2026-06-11 23:15:00,224,0
2026-06-11 23:15:00,225,0
2026-06-11 23:15:00,226,0
2026-06-11 23:15:00,227,10.342346
2026-06-11 23:15:00,228,27.53685
2026-06-11 23:15:00,229,60
2026-06-11 23:15:00,230,0
2026-06-11 23:15:00,231,60
2026-06-11 23:15:00,232,60
2026-06-11 23:15:00,233,60
2026-06-11 23:15:00,234,106
2026-06-11 23:15:00,235,0
2026-06-11 23:15:00,236,0
2026-06-11 23:15:00,237,0
2026-06-11 23:15:00,238,0
2026-06-11 23:15:00,239,0
2026-06-11 23:15:00,240,0
2026-06-11 23:15:00,241,21.202087
2026-06-11 23:15:00,242,21.150208
2026-06-11 23:15:00,245,0
2026-06-11 23:15:00,246,0
2026-06-11 23:15:00,247,214.234787
2026-06-11 23:15:00,248,106.807938
2026-06-11 23:15:00,249,0
2026-06-11 23:15:00,250,0
2026-06-11 23:15:00,251,0
2026-06-11 23:15:00,254,76.811798
2026-06-11 23:15:00,255,42.895966
2026-06-11 23:15:00,256,99.004486
2026-06-11 23:15:00,257,0
2026-06-11 23:15:00,258,100.861786
2026-06-11 23:15:00,259,130.568314
2026-06-11 23:15:00,260,0
2026-06-11 23:15:00,261,0
2026-06-11 23:15:00,262,6.839539
2026-06-11 23:15:00,263,7.412354
2026-06-11 23:15:00,264,43.906799
2026-06-11 23:15:00,265,119.379272
2026-06-11 23:15:00,266,125.719482
2026-06-11 23:15:00,267,16.284973
2026-06-11 23:15:00,268,129.130493
2026-06-11 23:15:00,269,85.507385
2026-06-11 23:15:00,270,225.242462
2026-06-11 23:15:00,271,82.110657
2026-06-11 23:15:00,272,301.583344
2026-06-11 23:15:00,273,139.477188
2026-06-11 23:15:00,274,300.925232
2026-06-11 23:15:00,275,139.392624
2026-06-11 23:15:00,276,299
2026-06-11 23:15:00,277,299
2026-06-11 23:15:00,278,292
2026-06-11 23:15:00,279,0
2026-06-11 23:15:00,280,0
2026-06-11 23:15:00,281,323.555542
2026-06-11 23:15:00,282,323.555542
2026-06-11 23:15:00,283,283.073517
2026-06-11 23:15:00,287,11.49144
2026-06-11 23:15:00,288,10.849941
2026-06-11 23:15:00,289,2.516556
2026-06-11 23:15:00,290,10.114901
2026-06-11 23:15:00,291,10.227283
2026-06-11 23:15:00,292,0
2026-06-11 23:15:00,293,9.256348
2026-06-11 23:15:00,294,12.705627
2026-06-11 23:15:00,295,11.315247
2026-06-11 23:15:00,296,14.136902
2026-06-11 23:15:00,297,235.705139
2026-06-11 23:15:00,298,97.720154
2026-06-11 23:15:00,299,0
2026-06-11 23:15:00,300,0
2026-06-11 23:15:00,301,0
2026-06-11 23:15:00,302,0
2026-06-11 23:15:00,303,0
2026-06-11 23:15:00,304,0
2026-06-11 23:15:00,305,0
2026-06-11 23:15:00,306,0
2026-06-11 23:15:00,307,0
2026-06-11 23:15:00,308,100
2026-06-11 23:15:00,309,50
2026-06-11 23:15:00,310,0
2026-06-11 23:15:00,311,0
2026-06-11 23:15:00,312,0
2026-06-11 23:15:00,313,0
2026-06-11 23:15:00,314,0
2026-06-11 23:15:00,315,0
2026-06-11 23:15:00,316,0
2026-06-11 23:15:00,317,0
2026-06-11 23:15:00,318,100
2026-06-11 23:15:00,319,50
2026-06-11 23:15:00,320,100
2026-06-11 23:15:00,321,50
2026-06-11 23:15:00,322,0
2026-06-11 23:15:00,323,0
2026-06-11 23:15:00,324,0
2026-06-11 23:15:00,325,0
2026-06-11 23:15:00,326,2.503601
2026-06-11 23:15:00,327,2.408203
2026-06-11 23:15:00,328,5.011841
2026-06-11 23:15:00,329,5.059509
2026-06-11 23:15:00,330,8.550903
2026-06-11 23:15:00,331,6.719788
2026-06-11 23:15:00,332,328.374268
2026-06-11 23:15:00,333,298.203064
2026-06-11 23:15:00,334,354.666656
2026-06-11 23:15:00,335,4.231392
2026-06-11 23:15:00,336,4.544209
2026-06-11 23:15:00,337,2.00354
2026-06-11 23:15:00,338,0
2026-06-11 23:15:00,339,0
2026-06-11 23:15:00,340,0
2026-06-11 23:15:00,341,1.911983
2026-06-11 23:15:00,342,4.643394
2026-06-11 23:15:00,343,6.878872
2026-06-11 23:15:00,344,119.995728
2026-06-11 23:15:00,345,119.995728
2026-06-11 23:15:00,346,122
2026-06-11 23:15:00,347,0
2026-06-11 23:15:00,348,0
2026-06-11 23:15:00,349,0
2026-06-11 23:15:00,350,126.284744
2026-06-11 23:15:00,351,3.380981
2026-06-11 23:15:00,352,62.368378
2026-06-11 23:15:00,353,0
2026-06-11 23:15:00,354,0
2026-06-11 23:15:00,355,0
2026-06-11 23:15:00,356,0
2026-06-11 23:15:00,357,0
2026-06-11 23:15:00,358,0
2026-06-11 23:15:00,359,571.013489
2026-06-11 23:15:00,360,757
2026-06-11 23:15:00,361,0
2026-06-11 23:15:00,362,0
2026-06-11 23:15:00,363,0
2026-06-11 23:15:00,364,2.893356
2026-06-11 23:15:00,365,0
2026-06-11 23:15:00,366,0
2026-06-11 23:15:00,367,0
2026-06-11 23:15:00,368,819.885498
2026-06-11 23:15:00,369,0
2026-06-11 23:15:00,370,0
2026-06-11 23:15:00,371,0
2026-06-11 23:15:00,372,0
2026-06-11 23:15:00,373,0
2026-06-11 23:15:00,374,0
2026-06-11 23:15:00,375,0
2026-06-11 23:15:00,376,0
2026-06-11 23:15:00,377,134.679565
2026-06-11 23:15:00,378,0
2026-06-11 23:15:00,380,73.48175
2026-06-11 23:15:00,381,0
2026-06-11 23:15:00,382,0
2026-06-11 23:15:00,383,126.033035
2026-06-11 23:15:00,384,0
2026-06-11 23:15:00,385,0
2026-06-11 23:15:00,386,0
2026-06-11 23:15:00,387,0
2026-06-11 23:15:00,388,0
2026-06-11 23:15:00,389,0
2026-06-11 23:15:00,390,0
2026-06-11 23:15:00,391,9.539093
2026-06-11 23:15:00,392,2.310375
2026-06-11 23:15:00,393,8.775536
2026-06-11 23:15:00,394,0
2026-06-11 23:15:00,395,0
2026-06-11 23:15:00,396,0
2026-06-11 23:15:00,397,0
2026-06-11 23:15:00,398,0
2026-06-11 23:15:00,399,0
2026-06-11 23:15:00,400,0
2026-06-11 23:15:00,401,0
2026-06-11 23:15:00,402,0
2026-06-11 23:15:00,403,0
2026-06-11 23:15:00,404,0
2026-06-11 23:15:00,405,0
2026-06-11 23:15:00,406,0
2026-06-11 23:15:00,407,0
2026-06-11 23:15:00,408,1.939697
2026-06-11 23:15:00,409,2.214844
2026-06-11 23:15:00,410,19.375774
2026-06-11 23:15:00,411,19.802376
2026-06-11 23:15:00,412,0
2026-06-11 23:15:00,413,4.238876
2026-06-11 23:15:00,414,0
2026-06-11 23:15:00,415,955
2026-06-11 23:15:00,416,355
2026-06-11 23:15:00,417,0
2026-06-11 23:15:00,418,379.332001
2026-06-11 23:15:00,419,700
2026-06-11 23:15:00,420,700
2026-06-11 23:15:00,421,0
2026-06-11 23:15:00,422,971
2026-06-11 23:15:00,423,0
2026-06-11 23:15:00,424,0
2026-06-11 23:15:00,425,0
2026-06-11 23:15:00,426,0
2026-06-11 23:15:00,427,0
2026-06-11 23:15:00,428,3.049118
2026-06-11 23:15:00,429,3.05896
2026-06-11 23:15:00,430,7.960388
2026-06-11 23:15:00,431,0
2026-06-11 23:15:00,432,0
2026-06-11 23:15:00,433,0
2026-06-11 23:15:00,434,0
2026-06-11 23:15:00,435,0.882721
2026-06-11 23:15:00,436,4.80069
2026-06-11 23:15:00,437,115
2026-06-11 23:15:00,438,115
2026-06-11 23:15:00,439,186
2026-06-11 23:15:00,440,115
2026-06-11 23:15:00,441,115
2026-06-11 23:15:00,442,186
2026-06-11 23:15:00,443,0
2026-06-11 23:15:00,444,0
2026-06-11 23:15:00,445,0
2026-06-11 23:15:00,446,187.896362
2026-06-11 23:15:00,447,187.896362
2026-06-11 23:15:00,448,204
2026-06-11 23:15:00,449,5.227814
2026-06-11 23:15:00,450,7.043671
2026-06-11 23:15:00,451,13.818787
2026-06-11 23:15:00,452,190
2026-06-11 23:15:00,453,190
2026-06-11 23:15:00,454,190
2026-06-11 23:15:00,455,0
2026-06-11 23:15:00,456,0
2026-06-11 23:15:00,457,0
2026-06-11 23:15:00,458,0
2026-06-11 23:15:00,459,0
2026-06-11 23:15:00,460,0
2026-06-11 23:15:00,461,2.457275
2026-06-11 23:15:00,462,0
2026-06-11 23:15:00,463,0
2026-06-11 23:15:00,464,14.132233
2026-06-11 23:15:00,465,982.863831
2026-06-11 23:15:00,466,0
2026-06-11 23:15:00,467,971.660645
2026-06-11 23:15:00,468,0
2026-06-11 23:15:00,470,62.404297
2026-06-11 23:15:00,471,979.131348
2026-06-11 23:15:00,472,0
2026-06-11 23:15:00,473,0
2026-06-11 23:15:00,474,399.994629
2026-06-11 23:15:00,475,0
2026-06-11 23:15:00,476,224.416809
2026-06-11 23:15:00,477,0
2026-06-11 23:15:00,478,0
2026-06-11 23:15:00,479,1418.256714
2026-06-11 23:15:00,480,1425.46167
2026-06-11 23:15:00,481,140
2026-06-11 23:15:00,482,108
2026-06-11 23:15:00,570,0
2026-06-11 23:15:00,571,0
2026-06-11 23:15:00,572,0
2026-06-11 23:15:00,573,0
2026-06-11 23:15:00,574,0
2026-06-11 23:15:00,575,0
2026-06-11 23:15:00,576,0
2026-06-11 23:15:00,577,0
2026-06-11 23:15:00,578,0
2026-06-11 23:15:00,579,0
2026-06-11 23:15:00,580,0
2026-06-11 23:15:00,581,0
2026-06-11 23:15:00,582,0
2026-06-11 23:15:00,583,0
2026-06-11 23:15:00,584,0
2026-06-11 23:15:00,585,0
2026-06-11 23:15:00,586,0
2026-06-11 23:15:00,587,0
2026-06-11 23:15:00,588,0
2026-06-11 23:15:00,589,0
2026-06-11 23:15:00,590,0
2026-06-11 23:15:00,591,0
2026-06-11 23:15:00,592,0
2026-06-11 23:15:00,593,0
2026-06-11 23:15:00,594,0
2026-06-11 23:15:00,595,0
2026-06-11 23:15:00,596,0
2026-06-11 23:15:00,597,0
2026-06-11 23:15:00,598,0
2026-06-11 23:15:00,599,0
2026-06-11 23:15:00,600,0
2026-06-11 23:15:00,601,0
2026-06-11 23:15:00,602,0
2026-06-11 23:15:00,603,0
2026-06-11 23:20:00,2,40.469368
2026-06-11 23:20:00,3,0
2026-06-11 23:20:00,4,0
2026-06-11 23:20:00,5,479.996643
2026-06-11 23:20:00,6,479
2026-06-11 23:20:00,7,479.996643
2026-06-11 23:20:00,8,479.996643
2026-06-11 23:20:00,9,479.996643
2026-06-11 23:20:00,10,0
2026-06-11 23:20:00,11,479.996643
2026-06-11 23:20:00,13,220.74881
2026-06-11 23:20:00,14,196.920258
2026-06-11 23:20:00,15,523.230713
2026-06-11 23:20:00,16,519.248047
2026-06-11 23:20:00,17,464.291809
2026-06-11 23:20:00,18,472.385193
2026-06-11 23:20:00,19,2.914322
2026-06-11 23:20:00,20,0
2026-06-11 23:20:00,21,470.476318
2026-06-11 23:20:00,22,0
2026-06-11 23:20:00,23,98.508842
2026-06-11 23:20:00,24,171.491165
2026-06-11 23:20:00,27,0
2026-06-11 23:20:00,28,0
2026-06-11 23:20:00,29,0
2026-06-11 23:20:00,31,990.89032
2026-06-11 23:20:00,32,997.165466
2026-06-11 23:20:00,33,46.306396
2026-06-11 23:20:00,35,172.522125
2026-06-11 23:20:00,36,96.233276
2026-06-11 23:20:00,37,0
2026-06-11 23:20:00,38,477.988159
2026-06-11 23:20:00,39,0
2026-06-11 23:20:00,40,477.839417
2026-06-11 23:20:00,41,476.996277
2026-06-11 23:20:00,42,463
2026-06-11 23:20:00,43,0
2026-06-11 23:20:00,44,0
2026-06-11 23:20:00,45,0
2026-06-11 23:20:00,46,0
2026-06-11 23:20:00,47,0
2026-06-11 23:20:00,48,0
2026-06-11 23:20:00,49,0
2026-06-11 23:20:00,50,0
2026-06-11 23:20:00,51,0
2026-06-11 23:20:00,52,474
2026-06-11 23:20:00,53,476
2026-06-11 23:20:00,54,478.97998
2026-06-11 23:20:00,55,0
2026-06-11 23:20:00,56,0
2026-06-11 23:20:00,57,0
2026-06-11 23:20:00,58,479
2026-06-11 23:20:00,59,468
2026-06-11 23:20:00,60,0
2026-06-11 23:20:00,61,975.959106
2026-06-11 23:20:00,62,0
2026-06-11 23:20:00,63,43.835449
2026-06-11 23:20:00,64,0
2026-06-11 23:20:00,65,0
2026-06-11 23:20:00,66,0
2026-06-11 23:20:00,67,0
2026-06-11 23:20:00,68,0
2026-06-11 23:20:00,69,226.951538
2026-06-11 23:20:00,70,134.539673
2026-06-11 23:20:00,71,0
2026-06-11 23:20:00,72,0
2026-06-11 23:20:00,73,0
2026-06-11 23:20:00,74,0
2026-06-11 23:20:00,75,0
2026-06-11 23:20:00,76,408.810486
2026-06-11 23:20:00,77,0
2026-06-11 23:20:00,78,476.996277
2026-06-11 23:20:00,81,477
2026-06-11 23:20:00,82,477
2026-06-11 23:20:00,83,325
2026-06-11 23:20:00,84,0
2026-06-11 23:20:00,85,951
2026-06-11 23:20:00,86,998
2026-06-11 23:20:00,87,0
2026-06-11 23:20:00,88,0
2026-06-11 23:20:00,89,0
2026-06-11 23:20:00,90,0
2026-06-11 23:20:00,91,0
2026-06-11 23:20:00,92,0
2026-06-11 23:20:00,93,251.066666
2026-06-11 23:20:00,94,251.066666
2026-06-11 23:20:00,95,286.634552
2026-06-11 23:20:00,96,0
2026-06-11 23:20:00,97,0
2026-06-11 23:20:00,98,0
2026-06-11 23:20:00,99,0
2026-06-11 23:20:00,100,30.322281
2026-06-11 23:20:00,101,0
2026-06-11 23:20:00,102,9.444565
2026-06-11 23:20:00,103,940.996216
2026-06-11 23:20:00,104,739.688477
2026-06-11 23:20:00,105,0
2026-06-11 23:20:00,106,0
2026-06-11 23:20:00,107,214.542862
2026-06-11 23:20:00,108,135.457138
2026-06-11 23:20:00,109,0
2026-06-11 23:20:00,110,0
2026-06-11 23:20:00,111,0
2026-06-11 23:20:00,112,0
2026-06-11 23:20:00,113,0
2026-06-11 23:20:00,114,0
2026-06-11 23:20:00,115,0
2026-06-11 23:20:00,116,0
2026-06-11 23:20:00,117,0
2026-06-11 23:20:00,118,0
2026-06-11 23:20:00,119,0
2026-06-11 23:20:00,120,0
2026-06-11 23:20:00,121,0
2026-06-11 23:20:00,122,0
2026-06-11 23:20:00,123,0
2026-06-11 23:20:00,124,0
2026-06-11 23:20:00,125,0
2026-06-11 23:20:00,126,0
2026-06-11 23:20:00,127,0
2026-06-11 23:20:00,128,0
2026-06-11 23:20:00,130,0
2026-06-11 23:20:00,131,0
2026-06-11 23:20:00,132,250
2026-06-11 23:20:00,133,142.5
2026-06-11 23:20:00,134,77.5
2026-06-11 23:20:00,135,0
2026-06-11 23:20:00,136,1.27327
2026-06-11 23:20:00,137,1003.375366
2026-06-11 23:20:00,138,999.786377
2026-06-11 23:20:00,139,982.345642
2026-06-11 23:20:00,140,979.759399
2026-06-11 23:20:00,141,0
2026-06-11 23:20:00,142,964.983398
2026-06-11 23:20:00,143,0
2026-06-11 23:20:00,144,305
2026-06-11 23:20:00,146,148.041672
2026-06-11 23:20:00,147,148.041672
2026-06-11 23:20:00,148,169.527191
2026-06-11 23:20:00,149,8.792969
2026-06-11 23:20:00,150,22.166382
2026-06-11 23:20:00,151,15.266602
2026-06-11 23:20:00,152,166.212555
2026-06-11 23:20:00,153,166.212555
2026-06-11 23:20:00,154,174.027359
2026-06-11 23:20:00,155,170
2026-06-11 23:20:00,156,170
2026-06-11 23:20:00,157,184
2026-06-11 23:20:00,158,0
2026-06-11 23:20:00,159,0
2026-06-11 23:20:00,160,0
2026-06-11 23:20:00,161,0
2026-06-11 23:20:00,162,0
2026-06-11 23:20:00,163,0
2026-06-11 23:20:00,164,0
2026-06-11 23:20:00,165,0
2026-06-11 23:20:00,166,0
2026-06-11 23:20:00,167,13.164963
2026-06-11 23:20:00,168,185.227829
2026-06-11 23:20:00,169,92.817513
2026-06-11 23:20:00,170,0
2026-06-11 23:20:00,171,635.441162
2026-06-11 23:20:00,172,0
2026-06-11 23:20:00,173,0
2026-06-11 23:20:00,174,44.383667
2026-06-11 23:20:00,175,0
2026-06-11 23:20:00,178,0
2026-06-11 23:20:00,179,0
2026-06-11 23:20:00,180,0
2026-06-11 23:20:00,181,0
2026-06-11 23:20:00,182,0
2026-06-11 23:20:00,183,0
2026-06-11 23:20:00,184,0
2026-06-11 23:20:00,185,0
2026-06-11 23:20:00,186,0
2026-06-11 23:20:00,187,171.697144
2026-06-11 23:20:00,188,7.889038
2026-06-11 23:20:00,189,80.873779
2026-06-11 23:20:00,190,329.676544
2026-06-11 23:20:00,191,0
2026-06-11 23:20:00,192,0
2026-06-11 23:20:00,193,0
2026-06-11 23:20:00,194,0
2026-06-11 23:20:00,195,0
2026-06-11 23:20:00,196,0
2026-06-11 23:20:00,197,0
2026-06-11 23:20:00,198,0
2026-06-11 23:20:00,199,0
2026-06-11 23:20:00,200,0
2026-06-11 23:20:00,201,0
2026-06-11 23:20:00,202,0
2026-06-11 23:20:00,203,1001.378967
2026-06-11 23:20:00,204,1000
2026-06-11 23:20:00,205,0
2026-06-11 23:20:00,206,0
2026-06-11 23:20:00,207,0
2026-06-11 23:20:00,208,0
2026-06-11 23:20:00,209,0
2026-06-11 23:20:00,210,70.933334
2026-06-11 23:20:00,211,35.466667
2026-06-11 23:20:00,212,1410
2026-06-11 23:20:00,213,1412
2026-06-11 23:20:00,214,0
2026-06-11 23:20:00,215,199.132019
2026-06-11 23:20:00,216,199.132019
2026-06-11 23:20:00,217,231.735962
2026-06-11 23:20:00,218,11.306209
2026-06-11 23:20:00,219,10.503206
2026-06-11 23:20:00,220,16.893837
2026-06-11 23:20:00,221,0
2026-06-11 23:20:00,222,0
2026-06-11 23:20:00,223,0
2026-06-11 23:20:00,224,0
2026-06-11 23:20:00,225,0
2026-06-11 23:20:00,226,0
2026-06-11 23:20:00,227,10.342346
2026-06-11 23:20:00,228,27.53685
2026-06-11 23:20:00,229,60
2026-06-11 23:20:00,230,0
2026-06-11 23:20:00,231,60
2026-06-11 23:20:00,232,60
2026-06-11 23:20:00,233,60
2026-06-11 23:20:00,234,106
2026-06-11 23:20:00,235,0
2026-06-11 23:20:00,236,0
2026-06-11 23:20:00,237,0
2026-06-11 23:20:00,238,0
2026-06-11 23:20:00,239,0
2026-06-11 23:20:00,240,0
2026-06-11 23:20:00,241,21.328735
2026-06-11 23:20:00,242,21.44928
2026-06-11 23:20:00,245,0
2026-06-11 23:20:00,246,0
2026-06-11 23:20:00,247,213.529419
2026-06-11 23:20:00,248,106.470589
2026-06-11 23:20:00,249,0
2026-06-11 23:20:00,250,0
2026-06-11 23:20:00,251,0
2026-06-11 23:20:00,254,77.183502
2026-06-11 23:20:00,255,33.641541
2026-06-11 23:20:00,256,99.004486
2026-06-11 23:20:00,257,0
2026-06-11 23:20:00,258,99.004486
2026-06-11 23:20:00,259,130
2026-06-11 23:20:00,260,0
2026-06-11 23:20:00,261,0
2026-06-11 23:20:00,262,6.839539
2026-06-11 23:20:00,263,7.412354
2026-06-11 23:20:00,264,43.906799
2026-06-11 23:20:00,265,118.921509
2026-06-11 23:20:00,266,76.805908
2026-06-11 23:20:00,267,16.284973
2026-06-11 23:20:00,268,129.109131
2026-06-11 23:20:00,269,84.375122
2026-06-11 23:20:00,270,224.815216
2026-06-11 23:20:00,271,82.067932
2026-06-11 23:20:00,272,301.583344
2026-06-11 23:20:00,273,139.477188
2026-06-11 23:20:00,274,272.639526
2026-06-11 23:20:00,275,135.758148
2026-06-11 23:20:00,276,279.066681
2026-06-11 23:20:00,277,279.066681
2026-06-11 23:20:00,278,278.710449
2026-06-11 23:20:00,279,0
2026-06-11 23:20:00,280,0
2026-06-11 23:20:00,281,323.555542
2026-06-11 23:20:00,282,323.555542
2026-06-11 23:20:00,283,283.073517
2026-06-11 23:20:00,287,11.501205
2026-06-11 23:20:00,288,10.863369
2026-06-11 23:20:00,289,2.515336
2026-06-11 23:20:00,290,10.154268
2026-06-11 23:20:00,291,10.206683
2026-06-11 23:20:00,292,0
2026-06-11 23:20:00,293,9.256348
2026-06-11 23:20:00,294,12.705627
2026-06-11 23:20:00,295,11.315247
2026-06-11 23:20:00,296,14.136902
2026-06-11 23:20:00,297,238.86377
2026-06-11 23:20:00,298,97.630417
2026-06-11 23:20:00,299,0
2026-06-11 23:20:00,300,0
2026-06-11 23:20:00,301,0
2026-06-11 23:20:00,302,0
2026-06-11 23:20:00,303,0
2026-06-11 23:20:00,304,0
2026-06-11 23:20:00,305,0
2026-06-11 23:20:00,306,0
2026-06-11 23:20:00,307,0
2026-06-11 23:20:00,308,100
2026-06-11 23:20:00,309,50
2026-06-11 23:20:00,310,0
2026-06-11 23:20:00,311,0
2026-06-11 23:20:00,312,0
2026-06-11 23:20:00,313,0
2026-06-11 23:20:00,314,0
2026-06-11 23:20:00,315,0
2026-06-11 23:20:00,316,0
2026-06-11 23:20:00,317,0
2026-06-11 23:20:00,318,100
2026-06-11 23:20:00,319,50
2026-06-11 23:20:00,320,100
2026-06-11 23:20:00,321,50
2026-06-11 23:20:00,322,0
2026-06-11 23:20:00,323,0
2026-06-11 23:20:00,324,0
2026-06-11 23:20:00,325,0
2026-06-11 23:20:00,326,2.503601
2026-06-11 23:20:00,327,2.408203
2026-06-11 23:20:00,328,5.011841
2026-06-11 23:20:00,329,5.059509
2026-06-11 23:20:00,330,8.550903
2026-06-11 23:20:00,331,6.719788
2026-06-11 23:20:00,332,367.733337
2026-06-11 23:20:00,333,242.13446
2026-06-11 23:20:00,334,354.666656
2026-06-11 23:20:00,335,4.231392
2026-06-11 23:20:00,336,4.544209
2026-06-11 23:20:00,337,2.00354
2026-06-11 23:20:00,338,0
2026-06-11 23:20:00,339,0
2026-06-11 23:20:00,340,0
2026-06-11 23:20:00,341,1.911983
2026-06-11 23:20:00,342,4.643394
2026-06-11 23:20:00,343,6.878872
2026-06-11 23:20:00,344,119.995728
2026-06-11 23:20:00,345,119.995728
2026-06-11 23:20:00,346,122
2026-06-11 23:20:00,347,0
2026-06-11 23:20:00,348,0
2026-06-11 23:20:00,349,0
2026-06-11 23:20:00,350,127.810684
2026-06-11 23:20:00,351,3.380981
2026-06-11 23:20:00,352,62.43515
2026-06-11 23:20:00,353,0
2026-06-11 23:20:00,354,0
2026-06-11 23:20:00,355,0
2026-06-11 23:20:00,356,0
2026-06-11 23:20:00,357,0
2026-06-11 23:20:00,358,0
2026-06-11 23:20:00,359,571.013489
2026-06-11 23:20:00,360,757
2026-06-11 23:20:00,361,0
2026-06-11 23:20:00,362,0
2026-06-11 23:20:00,363,0
2026-06-11 23:20:00,364,2.893356
2026-06-11 23:20:00,365,0
2026-06-11 23:20:00,366,0
2026-06-11 23:20:00,367,0
2026-06-11 23:20:00,368,819.885498
2026-06-11 23:20:00,369,0
2026-06-11 23:20:00,370,0
2026-06-11 23:20:00,371,0
2026-06-11 23:20:00,372,0
2026-06-11 23:20:00,373,0
2026-06-11 23:20:00,374,0
2026-06-11 23:20:00,375,0
2026-06-11 23:20:00,376,0
2026-06-11 23:20:00,377,136.15741
2026-06-11 23:20:00,378,0
2026-06-11 23:20:00,380,74.564835
2026-06-11 23:20:00,381,0
2026-06-11 23:20:00,382,0
2026-06-11 23:20:00,383,130.736725
2026-06-11 23:20:00,384,0
2026-06-11 23:20:00,385,0
2026-06-11 23:20:00,386,0
2026-06-11 23:20:00,387,0
2026-06-11 23:20:00,388,0
2026-06-11 23:20:00,389,0
2026-06-11 23:20:00,390,0
2026-06-11 23:20:00,391,9.539093
2026-06-11 23:20:00,392,2.310375
2026-06-11 23:20:00,393,8.76001
2026-06-11 23:20:00,394,0
2026-06-11 23:20:00,395,0
2026-06-11 23:20:00,396,0
2026-06-11 23:20:00,397,0
2026-06-11 23:20:00,398,0
2026-06-11 23:20:00,399,0
2026-06-11 23:20:00,400,0
2026-06-11 23:20:00,401,0
2026-06-11 23:20:00,402,0
2026-06-11 23:20:00,403,0
2026-06-11 23:20:00,404,0
2026-06-11 23:20:00,405,0
2026-06-11 23:20:00,406,0
2026-06-11 23:20:00,407,0
2026-06-11 23:20:00,408,1.939697
2026-06-11 23:20:00,409,2.214844
2026-06-11 23:20:00,410,19.137815
2026-06-11 23:20:00,411,19.23522
2026-06-11 23:20:00,412,0
2026-06-11 23:20:00,413,4.238876
2026-06-11 23:20:00,414,0
2026-06-11 23:20:00,415,955
2026-06-11 23:20:00,416,355
2026-06-11 23:20:00,417,0
2026-06-11 23:20:00,418,362.481506
2026-06-11 23:20:00,419,700
2026-06-11 23:20:00,420,700
2026-06-11 23:20:00,421,0
2026-06-11 23:20:00,422,971
2026-06-11 23:20:00,423,0
2026-06-11 23:20:00,424,0
2026-06-11 23:20:00,425,0
2026-06-11 23:20:00,426,0
2026-06-11 23:20:00,427,0
2026-06-11 23:20:00,428,3.049118
2026-06-11 23:20:00,429,3.05896
2026-06-11 23:20:00,430,7.960388
2026-06-11 23:20:00,431,0
2026-06-11 23:20:00,432,0
2026-06-11 23:20:00,433,0
2026-06-11 23:20:00,434,0
2026-06-11 23:20:00,435,0.882721
2026-06-11 23:20:00,436,4.80069
2026-06-11 23:20:00,437,115
2026-06-11 23:20:00,438,115
2026-06-11 23:20:00,439,186
2026-06-11 23:20:00,440,115
2026-06-11 23:20:00,441,115
2026-06-11 23:20:00,442,186
2026-06-11 23:20:00,443,0
2026-06-11 23:20:00,444,0
2026-06-11 23:20:00,445,0
2026-06-11 23:20:00,446,187.896362
2026-06-11 23:20:00,447,187.896362
2026-06-11 23:20:00,448,204
2026-06-11 23:20:00,449,5.227814
2026-06-11 23:20:00,450,7.043671
2026-06-11 23:20:00,451,13.818787
2026-06-11 23:20:00,452,190
2026-06-11 23:20:00,453,190
2026-06-11 23:20:00,454,190
2026-06-11 23:20:00,455,0
2026-06-11 23:20:00,456,0
2026-06-11 23:20:00,457,0
2026-06-11 23:20:00,458,0
2026-06-11 23:20:00,459,0
2026-06-11 23:20:00,460,0
2026-06-11 23:20:00,461,2.457275
2026-06-11 23:20:00,462,0
2026-06-11 23:20:00,463,0
2026-06-11 23:20:00,464,14.132233
2026-06-11 23:20:00,465,984.893616
2026-06-11 23:20:00,466,0
2026-06-11 23:20:00,467,970.781738
2026-06-11 23:20:00,468,0
2026-06-11 23:20:00,470,62.404297
2026-06-11 23:20:00,471,979.131348
2026-06-11 23:20:00,472,0
2026-06-11 23:20:00,473,0
2026-06-11 23:20:00,474,399
2026-06-11 23:20:00,475,0
2026-06-11 23:20:00,476,167.909088
2026-06-11 23:20:00,477,0
2026-06-11 23:20:00,478,0
2026-06-11 23:20:00,479,1420.241821
2026-06-11 23:20:00,480,1422.741333
2026-06-11 23:20:00,481,140
2026-06-11 23:20:00,482,108
2026-06-11 23:20:00,570,0
2026-06-11 23:20:00,571,0
2026-06-11 23:20:00,572,0
2026-06-11 23:20:00,573,0
2026-06-11 23:20:00,574,0
2026-06-11 23:20:00,575,0
2026-06-11 23:20:00,576,0
2026-06-11 23:20:00,577,0
2026-06-11 23:20:00,578,0
2026-06-11 23:20:00,579,0
2026-06-11 23:20:00,580,0
2026-06-11 23:20:00,581,0
2026-06-11 23:20:00,582,0
2026-06-11 23:20:00,583,0
2026-06-11 23:20:00,584,0
2026-06-11 23:20:00,585,0
2026-06-11 23:20:00,586,0
2026-06-11 23:20:00,587,0
2026-06-11 23:20:00,588,0
2026-06-11 23:20:00,589,0
2026-06-11 23:20:00,590,0
2026-06-11 23:20:00,591,0
2026-06-11 23:20:00,592,0
2026-06-11 23:20:00,593,0
2026-06-11 23:20:00,594,0
2026-06-11 23:20:00,595,0
2026-06-11 23:20:00,596,0
2026-06-11 23:20:00,597,0
2026-06-11 23:20:00,598,0
2026-06-11 23:20:00,599,0
2026-06-11 23:20:00,600,0
2026-06-11 23:20:00,601,0
2026-06-11 23:20:00,602,0
2026-06-11 23:20:00,603,0
2026-06-11 23:25:00,2,40.469368
2026-06-11 23:25:00,3,0
2026-06-11 23:25:00,4,0
2026-06-11 23:25:00,5,479
2026-06-11 23:25:00,6,479
2026-06-11 23:25:00,7,479
2026-06-11 23:25:00,8,479
2026-06-11 23:25:00,9,479.996643
2026-06-11 23:25:00,10,0
2026-06-11 23:25:00,11,479.996643
2026-06-11 23:25:00,13,220.74881
2026-06-11 23:25:00,14,196.920258
2026-06-11 23:25:00,15,523.413818
2026-06-11 23:25:00,16,519.156494
2026-06-11 23:25:00,17,459.855957
2026-06-11 23:25:00,18,469.933777
2026-06-11 23:25:00,19,2.771271
2026-06-11 23:25:00,20,0
2026-06-11 23:25:00,21,469.446289
2026-06-11 23:25:00,22,0
2026-06-11 23:25:00,23,98.508842
2026-06-11 23:25:00,24,171.491165
2026-06-11 23:25:00,27,0
2026-06-11 23:25:00,28,0
2026-06-11 23:25:00,29,0
2026-06-11 23:25:00,31,989.829773
2026-06-11 23:25:00,32,996.104858
2026-06-11 23:25:00,33,13.920166
2026-06-11 23:25:00,35,172.714386
2026-06-11 23:25:00,36,96.643448
2026-06-11 23:25:00,37,0
2026-06-11 23:25:00,38,477.988159
2026-06-11 23:25:00,39,0
2026-06-11 23:25:00,40,477.814575
2026-06-11 23:25:00,41,476.996277
2026-06-11 23:25:00,42,463
2026-06-11 23:25:00,43,0
2026-06-11 23:25:00,44,0
2026-06-11 23:25:00,45,0
2026-06-11 23:25:00,46,0
2026-06-11 23:25:00,47,0
2026-06-11 23:25:00,48,0
2026-06-11 23:25:00,49,0
2026-06-11 23:25:00,50,0
2026-06-11 23:25:00,51,0
2026-06-11 23:25:00,52,474
2026-06-11 23:25:00,53,476
2026-06-11 23:25:00,54,478.97998
2026-06-11 23:25:00,55,0
2026-06-11 23:25:00,56,0
2026-06-11 23:25:00,57,0
2026-06-11 23:25:00,58,479
2026-06-11 23:25:00,59,468
2026-06-11 23:25:00,60,0
2026-06-11 23:25:00,61,975.959106
2026-06-11 23:25:00,62,0
2026-06-11 23:25:00,63,43.998489
2026-06-11 23:25:00,64,0
2026-06-11 23:25:00,65,0
2026-06-11 23:25:00,66,0
2026-06-11 23:25:00,67,0
2026-06-11 23:25:00,68,0
2026-06-11 23:25:00,69,243.187378
2026-06-11 23:25:00,70,139.581299
2026-06-11 23:25:00,71,0
2026-06-11 23:25:00,72,0
2026-06-11 23:25:00,73,0
2026-06-11 23:25:00,74,0
2026-06-11 23:25:00,75,0
2026-06-11 23:25:00,76,408.437073
2026-06-11 23:25:00,77,0
2026-06-11 23:25:00,78,476.996277
2026-06-11 23:25:00,81,477
2026-06-11 23:25:00,82,477
2026-06-11 23:25:00,83,325
2026-06-11 23:25:00,84,0
2026-06-11 23:25:00,85,951
2026-06-11 23:25:00,86,998
2026-06-11 23:25:00,87,0
2026-06-11 23:25:00,88,0
2026-06-11 23:25:00,89,0
2026-06-11 23:25:00,90,0
2026-06-11 23:25:00,91,0
2026-06-11 23:25:00,92,0
2026-06-11 23:25:00,93,251.066666
2026-06-11 23:25:00,94,251.066666
2026-06-11 23:25:00,95,286.634552
2026-06-11 23:25:00,96,0
2026-06-11 23:25:00,97,0
2026-06-11 23:25:00,98,0
2026-06-11 23:25:00,99,0
2026-06-11 23:25:00,100,30.276505
2026-06-11 23:25:00,101,0
2026-06-11 23:25:00,102,9.348434
2026-06-11 23:25:00,103,940.996216
2026-06-11 23:25:00,104,670.907471
2026-06-11 23:25:00,105,0
2026-06-11 23:25:00,106,0
2026-06-11 23:25:00,107,214.542862
2026-06-11 23:25:00,108,135.457138
2026-06-11 23:25:00,109,0
2026-06-11 23:25:00,110,0
2026-06-11 23:25:00,111,0
2026-06-11 23:25:00,112,0
2026-06-11 23:25:00,113,0
2026-06-11 23:25:00,114,0
2026-06-11 23:25:00,115,0
2026-06-11 23:25:00,116,0
2026-06-11 23:25:00,117,0
2026-06-11 23:25:00,118,0
2026-06-11 23:25:00,119,0
2026-06-11 23:25:00,120,0
2026-06-11 23:25:00,121,0
2026-06-11 23:25:00,122,0
2026-06-11 23:25:00,123,0
2026-06-11 23:25:00,124,0
2026-06-11 23:25:00,125,0
2026-06-11 23:25:00,126,0
2026-06-11 23:25:00,127,0
2026-06-11 23:25:00,128,0
2026-06-11 23:25:00,130,0
2026-06-11 23:25:00,131,0
2026-06-11 23:25:00,132,250
2026-06-11 23:25:00,133,142.5
2026-06-11 23:25:00,134,77.5
2026-06-11 23:25:00,135,0
2026-06-11 23:25:00,136,1.27327
2026-06-11 23:25:00,137,1001.9104
2026-06-11 23:25:00,138,998.248291
2026-06-11 23:25:00,139,981.019348
2026-06-11 23:25:00,140,981.085693
2026-06-11 23:25:00,141,0
2026-06-11 23:25:00,142,964.983398
2026-06-11 23:25:00,143,0
2026-06-11 23:25:00,144,305
2026-06-11 23:25:00,146,148.041672
2026-06-11 23:25:00,147,148.041672
2026-06-11 23:25:00,148,169.527191
2026-06-11 23:25:00,149,8.792969
2026-06-11 23:25:00,150,22.166382
2026-06-11 23:25:00,151,15.266602
2026-06-11 23:25:00,152,162.399994
2026-06-11 23:25:00,153,162.399994
2026-06-11 23:25:00,154,170.613724
2026-06-11 23:25:00,155,164.884521
2026-06-11 23:25:00,156,164.884521
2026-06-11 23:25:00,157,179.009171
2026-06-11 23:25:00,158,0
2026-06-11 23:25:00,159,0
2026-06-11 23:25:00,160,0
2026-06-11 23:25:00,161,0
2026-06-11 23:25:00,162,0
2026-06-11 23:25:00,163,0
2026-06-11 23:25:00,164,0
2026-06-11 23:25:00,165,0
2026-06-11 23:25:00,166,0
2026-06-11 23:25:00,167,13.238144
2026-06-11 23:25:00,168,162.897949
2026-06-11 23:25:00,169,81.548782
2026-06-11 23:25:00,170,0
2026-06-11 23:25:00,171,635.441162
2026-06-11 23:25:00,172,0
2026-06-11 23:25:00,173,0
2026-06-11 23:25:00,174,44.383667
2026-06-11 23:25:00,175,0
2026-06-11 23:25:00,178,0
2026-06-11 23:25:00,179,0
2026-06-11 23:25:00,180,0
2026-06-11 23:25:00,181,0
2026-06-11 23:25:00,182,0
2026-06-11 23:25:00,183,0
2026-06-11 23:25:00,184,0
2026-06-11 23:25:00,185,0
2026-06-11 23:25:00,186,0
2026-06-11 23:25:00,187,167.348236
2026-06-11 23:25:00,188,7.889038
2026-06-11 23:25:00,189,86.675873
2026-06-11 23:25:00,190,304.063507
2026-06-11 23:25:00,191,0
2026-06-11 23:25:00,192,0
2026-06-11 23:25:00,193,0
2026-06-11 23:25:00,194,0
2026-06-11 23:25:00,195,0
2026-06-11 23:25:00,196,0
2026-06-11 23:25:00,197,0
2026-06-11 23:25:00,198,0
2026-06-11 23:25:00,199,0
2026-06-11 23:25:00,200,0
2026-06-11 23:25:00,201,0
2026-06-11 23:25:00,202,0
2026-06-11 23:25:00,203,1002.555359
2026-06-11 23:25:00,204,1000
2026-06-11 23:25:00,205,0
2026-06-11 23:25:00,206,0
2026-06-11 23:25:00,207,0
2026-06-11 23:25:00,208,0
2026-06-11 23:25:00,209,0
2026-06-11 23:25:00,210,70.933334
2026-06-11 23:25:00,211,35.466667
2026-06-11 23:25:00,212,1410
2026-06-11 23:25:00,213,1412
2026-06-11 23:25:00,214,0
2026-06-11 23:25:00,215,199.217499
2026-06-11 23:25:00,216,199.217499
2026-06-11 23:25:00,217,231.565002
2026-06-11 23:25:00,218,10.721579
2026-06-11 23:25:00,219,10.503206
2026-06-11 23:25:00,220,16.893837
2026-06-11 23:25:00,221,0
2026-06-11 23:25:00,222,0
2026-06-11 23:25:00,223,0
2026-06-11 23:25:00,224,0
2026-06-11 23:25:00,225,0
2026-06-11 23:25:00,226,0
2026-06-11 23:25:00,227,10.342346
2026-06-11 23:25:00,228,27.53685
2026-06-11 23:25:00,229,60
2026-06-11 23:25:00,230,0
2026-06-11 23:25:00,231,60
2026-06-11 23:25:00,232,60
2026-06-11 23:25:00,233,60
2026-06-11 23:25:00,234,106
2026-06-11 23:25:00,235,0
2026-06-11 23:25:00,236,0
2026-06-11 23:25:00,237,0
2026-06-11 23:25:00,238,0
2026-06-11 23:25:00,239,0
2026-06-11 23:25:00,240,0
2026-06-11 23:25:00,241,21.253967
2026-06-11 23:25:00,242,21.206665
2026-06-11 23:25:00,245,0
2026-06-11 23:25:00,246,0
2026-06-11 23:25:00,247,213.529419
2026-06-11 23:25:00,248,106.470589
2026-06-11 23:25:00,249,0
2026-06-11 23:25:00,250,0
2026-06-11 23:25:00,251,0
2026-06-11 23:25:00,254,77.555237
2026-06-11 23:25:00,255,31.424042
2026-06-11 23:25:00,256,99.004486
2026-06-11 23:25:00,257,0
2026-06-11 23:25:00,258,99.004486
2026-06-11 23:25:00,259,130
2026-06-11 23:25:00,260,0
2026-06-11 23:25:00,261,0
2026-06-11 23:25:00,262,6.839539
2026-06-11 23:25:00,263,7.412354
2026-06-11 23:25:00,264,43.906799
2026-06-11 23:25:00,265,118.921509
2026-06-11 23:25:00,266,55.977051
2026-06-11 23:25:00,267,16.284973
2026-06-11 23:25:00,268,129.792786
2026-06-11 23:25:00,269,65.297974
2026-06-11 23:25:00,270,224.473419
2026-06-11 23:25:00,271,82.196106
2026-06-11 23:25:00,272,301.583344
2026-06-11 23:25:00,273,139.477188
2026-06-11 23:25:00,274,253.542557
2026-06-11 23:25:00,275,133.304352
2026-06-11 23:25:00,276,279.066681
2026-06-11 23:25:00,277,279.066681
2026-06-11 23:25:00,278,278.710449
2026-06-11 23:25:00,279,0
2026-06-11 23:25:00,280,0
2026-06-11 23:25:00,281,323.555542
2026-06-11 23:25:00,282,323.555542
2026-06-11 23:25:00,283,283.073517
2026-06-11 23:25:00,287,11.49205
2026-06-11 23:25:00,288,10.86581
2026-06-11 23:25:00,289,2.532121
2026-06-11 23:25:00,290,10.194552
2026-06-11 23:25:00,291,10.250629
2026-06-11 23:25:00,292,0
2026-06-11 23:25:00,293,9.256348
2026-06-11 23:25:00,294,12.705627
2026-06-11 23:25:00,295,11.315247
2026-06-11 23:25:00,296,14.136902
2026-06-11 23:25:00,297,234.148682
2026-06-11 23:25:00,298,97.085663
2026-06-11 23:25:00,299,0
2026-06-11 23:25:00,300,0
2026-06-11 23:25:00,301,0
2026-06-11 23:25:00,302,0
2026-06-11 23:25:00,303,0
2026-06-11 23:25:00,304,0
2026-06-11 23:25:00,305,0
2026-06-11 23:25:00,306,0
2026-06-11 23:25:00,307,0
2026-06-11 23:25:00,308,100
2026-06-11 23:25:00,309,50
2026-06-11 23:25:00,310,0
2026-06-11 23:25:00,311,0
2026-06-11 23:25:00,312,0
2026-06-11 23:25:00,313,0
2026-06-11 23:25:00,314,0
2026-06-11 23:25:00,315,0
2026-06-11 23:25:00,316,0
2026-06-11 23:25:00,317,0
2026-06-11 23:25:00,318,100
2026-06-11 23:25:00,319,50
2026-06-11 23:25:00,320,100
2026-06-11 23:25:00,321,50
2026-06-11 23:25:00,322,0
2026-06-11 23:25:00,323,0
2026-06-11 23:25:00,324,0
2026-06-11 23:25:00,325,0
2026-06-11 23:25:00,326,2.503601
2026-06-11 23:25:00,327,2.408203
2026-06-11 23:25:00,328,5.011841
2026-06-11 23:25:00,329,5.059509
2026-06-11 23:25:00,330,8.550903
2026-06-11 23:25:00,331,6.719788
2026-06-11 23:25:00,332,337.44928
2026-06-11 23:25:00,333,182.55011
2026-06-11 23:25:00,334,354.666656
2026-06-11 23:25:00,335,4.231392
2026-06-11 23:25:00,336,4.544209
2026-06-11 23:25:00,337,2.00354
2026-06-11 23:25:00,338,0
2026-06-11 23:25:00,339,0
2026-06-11 23:25:00,340,0
2026-06-11 23:25:00,341,1.911983
2026-06-11 23:25:00,342,4.643394
2026-06-11 23:25:00,343,6.878872
2026-06-11 23:25:00,344,119.995728
2026-06-11 23:25:00,345,119.995728
2026-06-11 23:25:00,346,122
2026-06-11 23:25:00,347,0
2026-06-11 23:25:00,348,0
2026-06-11 23:25:00,349,0
2026-06-11 23:25:00,350,127.133545
2026-06-11 23:25:00,351,3.380981
2026-06-11 23:25:00,352,62.711716
2026-06-11 23:25:00,353,0
2026-06-11 23:25:00,354,0
2026-06-11 23:25:00,355,0
2026-06-11 23:25:00,356,0
2026-06-11 23:25:00,357,0
2026-06-11 23:25:00,358,0
2026-06-11 23:25:00,359,571.013489
2026-06-11 23:25:00,360,757
2026-06-11 23:25:00,361,0
2026-06-11 23:25:00,362,0
2026-06-11 23:25:00,363,0
2026-06-11 23:25:00,364,2.893356
2026-06-11 23:25:00,365,0
2026-06-11 23:25:00,366,0
2026-06-11 23:25:00,367,0
2026-06-11 23:25:00,368,819.885498
2026-06-11 23:25:00,369,0
2026-06-11 23:25:00,370,0
2026-06-11 23:25:00,371,0
2026-06-11 23:25:00,372,0
2026-06-11 23:25:00,373,0
2026-06-11 23:25:00,374,0
2026-06-11 23:25:00,375,0
2026-06-11 23:25:00,376,0
2026-06-11 23:25:00,377,134.520859
2026-06-11 23:25:00,378,0
2026-06-11 23:25:00,380,74.987823
2026-06-11 23:25:00,381,0
2026-06-11 23:25:00,382,0
2026-06-11 23:25:00,383,129.432053
2026-06-11 23:25:00,384,0
2026-06-11 23:25:00,385,0
2026-06-11 23:25:00,386,0
2026-06-11 23:25:00,387,0
2026-06-11 23:25:00,388,0
2026-06-11 23:25:00,389,0
2026-06-11 23:25:00,390,0
2026-06-11 23:25:00,391,9.539093
2026-06-11 23:25:00,392,2.310375
2026-06-11 23:25:00,393,8.700489
2026-06-11 23:25:00,394,0
2026-06-11 23:25:00,395,0
2026-06-11 23:25:00,396,0
2026-06-11 23:25:00,397,0
2026-06-11 23:25:00,398,0
2026-06-11 23:25:00,399,0
2026-06-11 23:25:00,400,0
2026-06-11 23:25:00,401,0
2026-06-11 23:25:00,402,0
2026-06-11 23:25:00,403,0
2026-06-11 23:25:00,404,0
2026-06-11 23:25:00,405,0
2026-06-11 23:25:00,406,0
2026-06-11 23:25:00,407,0
2026-06-11 23:25:00,408,1.939697
2026-06-11 23:25:00,409,2.214844
2026-06-11 23:25:00,410,19.16864
2026-06-11 23:25:00,411,19.247549
2026-06-11 23:25:00,412,0
2026-06-11 23:25:00,413,4.238876
2026-06-11 23:25:00,414,0
2026-06-11 23:25:00,415,955
2026-06-11 23:25:00,416,355
2026-06-11 23:25:00,417,0
2026-06-11 23:25:00,418,316.892944
2026-06-11 23:25:00,419,700
2026-06-11 23:25:00,420,700
2026-06-11 23:25:00,421,0
2026-06-11 23:25:00,422,971
2026-06-11 23:25:00,423,0
2026-06-11 23:25:00,424,0
2026-06-11 23:25:00,425,0
2026-06-11 23:25:00,426,0
2026-06-11 23:25:00,427,0
2026-06-11 23:25:00,428,3.049118
2026-06-11 23:25:00,429,3.05896
2026-06-11 23:25:00,430,7.960388
2026-06-11 23:25:00,431,0
2026-06-11 23:25:00,432,0
2026-06-11 23:25:00,433,0
2026-06-11 23:25:00,434,0
2026-06-11 23:25:00,435,0.882721
2026-06-11 23:25:00,436,4.80069
2026-06-11 23:25:00,437,115
2026-06-11 23:25:00,438,115
2026-06-11 23:25:00,439,186
2026-06-11 23:25:00,440,115
2026-06-11 23:25:00,441,115
2026-06-11 23:25:00,442,186
2026-06-11 23:25:00,443,0
2026-06-11 23:25:00,444,0
2026-06-11 23:25:00,445,0
2026-06-11 23:25:00,446,149.641418
2026-06-11 23:25:00,447,147.215179
2026-06-11 23:25:00,448,206.207489
2026-06-11 23:25:00,449,5.227814
2026-06-11 23:25:00,450,7.043671
2026-06-11 23:25:00,451,13.818787
2026-06-11 23:25:00,452,190
2026-06-11 23:25:00,453,190
2026-06-11 23:25:00,454,190
2026-06-11 23:25:00,455,0
2026-06-11 23:25:00,456,0
2026-06-11 23:25:00,457,0
2026-06-11 23:25:00,458,0
2026-06-11 23:25:00,459,0
2026-06-11 23:25:00,460,0
2026-06-11 23:25:00,461,2.457275
2026-06-11 23:25:00,462,0
2026-06-11 23:25:00,463,0
2026-06-11 23:25:00,464,14.132233
2026-06-11 23:25:00,465,986.838806
2026-06-11 23:25:00,466,0
2026-06-11 23:25:00,467,972.759277
2026-06-11 23:25:00,468,0
2026-06-11 23:25:00,470,62.404297
2026-06-11 23:25:00,471,989.568848
2026-06-11 23:25:00,472,0
2026-06-11 23:25:00,473,0
2026-06-11 23:25:00,474,399.994629
2026-06-11 23:25:00,475,0
2026-06-11 23:25:00,476,130.766937
2026-06-11 23:25:00,477,0
2026-06-11 23:25:00,478,0
2026-06-11 23:25:00,479,1418.62439
2026-06-11 23:25:00,480,1420.829956
2026-06-11 23:25:00,481,140
2026-06-11 23:25:00,482,108
2026-06-11 23:25:00,570,0
2026-06-11 23:25:00,571,0
2026-06-11 23:25:00,572,0
2026-06-11 23:25:00,573,0
2026-06-11 23:25:00,574,0
2026-06-11 23:25:00,575,0
2026-06-11 23:25:00,576,0
2026-06-11 23:25:00,577,0
2026-06-11 23:25:00,578,0
2026-06-11 23:25:00,579,0
2026-06-11 23:25:00,580,0
2026-06-11 23:25:00,581,0
2026-06-11 23:25:00,582,0
2026-06-11 23:25:00,583,0
2026-06-11 23:25:00,584,0
2026-06-11 23:25:00,585,0
2026-06-11 23:25:00,586,0
2026-06-11 23:25:00,587,0
2026-06-11 23:25:00,588,0
2026-06-11 23:25:00,589,0
2026-06-11 23:25:00,590,0
2026-06-11 23:25:00,591,0
2026-06-11 23:25:00,592,0
2026-06-11 23:25:00,593,0
2026-06-11 23:25:00,594,0
2026-06-11 23:25:00,595,0
2026-06-11 23:25:00,596,0
2026-06-11 23:25:00,597,0
2026-06-11 23:25:00,598,0
2026-06-11 23:25:00,599,0
2026-06-11 23:25:00,600,0
2026-06-11 23:25:00,601,0
2026-06-11 23:25:00,602,0
2026-06-11 23:25:00,603,0
2026-06-11 23:30:00,2,40.469368
2026-06-11 23:30:00,3,0
2026-06-11 23:30:00,4,0
2026-06-11 23:30:00,5,479.996643
2026-06-11 23:30:00,6,479
2026-06-11 23:30:00,7,479.996643
2026-06-11 23:30:00,8,479.996643
2026-06-11 23:30:00,9,479.996643
2026-06-11 23:30:00,10,0
2026-06-11 23:30:00,11,479.996643
2026-06-11 23:30:00,13,220.74881
2026-06-11 23:30:00,14,196.920258
2026-06-11 23:30:00,15,523.322266
2026-06-11 23:30:00,16,519.316711
2026-06-11 23:30:00,17,463.105042
2026-06-11 23:30:00,18,467.501892
2026-06-11 23:30:00,19,3.031631
2026-06-11 23:30:00,20,0
2026-06-11 23:30:00,21,461.96167
2026-06-11 23:30:00,22,0
2026-06-11 23:30:00,23,98.508842
2026-06-11 23:30:00,24,171.491165
2026-06-11 23:30:00,27,0
2026-06-11 23:30:00,28,0
2026-06-11 23:30:00,29,0
2026-06-11 23:30:00,31,986.692261
2026-06-11 23:30:00,32,991.906738
2026-06-11 23:30:00,33,4.349487
2026-06-11 23:30:00,35,172.624664
2026-06-11 23:30:00,36,96.489639
2026-06-11 23:30:00,37,0
2026-06-11 23:30:00,38,477.988159
2026-06-11 23:30:00,39,0
2026-06-11 23:30:00,40,477.814575
2026-06-11 23:30:00,41,476.996277
2026-06-11 23:30:00,42,463
2026-06-11 23:30:00,43,0
2026-06-11 23:30:00,44,0
2026-06-11 23:30:00,45,0
2026-06-11 23:30:00,46,0
2026-06-11 23:30:00,47,0
2026-06-11 23:30:00,48,0
2026-06-11 23:30:00,49,0
2026-06-11 23:30:00,50,0
2026-06-11 23:30:00,51,0
2026-06-11 23:30:00,52,474
2026-06-11 23:30:00,53,476
2026-06-11 23:30:00,54,478.97998
2026-06-11 23:30:00,55,0
2026-06-11 23:30:00,56,0
2026-06-11 23:30:00,57,0
2026-06-11 23:30:00,58,479
2026-06-11 23:30:00,59,468
2026-06-11 23:30:00,60,0
2026-06-11 23:30:00,61,975.959106
2026-06-11 23:30:00,62,0
2026-06-11 23:30:00,63,43.88467
2026-06-11 23:30:00,64,0
2026-06-11 23:30:00,65,0
2026-06-11 23:30:00,66,0
2026-06-11 23:30:00,67,0
2026-06-11 23:30:00,68,0
2026-06-11 23:30:00,69,259.551392
2026-06-11 23:30:00,70,144.046143
2026-06-11 23:30:00,71,0
2026-06-11 23:30:00,72,0
2026-06-11 23:30:00,73,0
2026-06-11 23:30:00,74,0
2026-06-11 23:30:00,75,0
2026-06-11 23:30:00,76,409.069031
2026-06-11 23:30:00,77,0
2026-06-11 23:30:00,78,476.996277
2026-06-11 23:30:00,81,477
2026-06-11 23:30:00,82,477
2026-06-11 23:30:00,83,325
2026-06-11 23:30:00,84,0
2026-06-11 23:30:00,85,951
2026-06-11 23:30:00,86,998
2026-06-11 23:30:00,87,0
2026-06-11 23:30:00,88,0
2026-06-11 23:30:00,89,0
2026-06-11 23:30:00,90,0
2026-06-11 23:30:00,91,0
2026-06-11 23:30:00,92,0
2026-06-11 23:30:00,93,251.066666
2026-06-11 23:30:00,94,251.066666
2026-06-11 23:30:00,95,286.634552
2026-06-11 23:30:00,96,0
2026-06-11 23:30:00,97,0
2026-06-11 23:30:00,98,0
2026-06-11 23:30:00,99,0
2026-06-11 23:30:00,100,30.436722
2026-06-11 23:30:00,101,0
2026-06-11 23:30:00,102,9.169518
2026-06-11 23:30:00,103,940.996216
2026-06-11 23:30:00,104,645.043091
2026-06-11 23:30:00,105,0
2026-06-11 23:30:00,106,0
2026-06-11 23:30:00,107,214.542862
2026-06-11 23:30:00,108,135.457138
2026-06-11 23:30:00,109,0
2026-06-11 23:30:00,110,0
2026-06-11 23:30:00,111,0
2026-06-11 23:30:00,112,0
2026-06-11 23:30:00,113,0
2026-06-11 23:30:00,114,0
2026-06-11 23:30:00,115,0
2026-06-11 23:30:00,116,0
2026-06-11 23:30:00,117,0
2026-06-11 23:30:00,118,0
2026-06-11 23:30:00,119,0
2026-06-11 23:30:00,120,0
2026-06-11 23:30:00,121,0
2026-06-11 23:30:00,122,0
2026-06-11 23:30:00,123,0
2026-06-11 23:30:00,124,0
2026-06-11 23:30:00,125,0
2026-06-11 23:30:00,126,0
2026-06-11 23:30:00,127,0
2026-06-11 23:30:00,128,0
2026-06-11 23:30:00,130,0
2026-06-11 23:30:00,131,0
2026-06-11 23:30:00,132,250
2026-06-11 23:30:00,133,142.5
2026-06-11 23:30:00,134,77.5
2026-06-11 23:30:00,135,0
2026-06-11 23:30:00,136,1.27327
2026-06-11 23:30:00,137,1003.375366
2026-06-11 23:30:00,138,995.318481
2026-06-11 23:30:00,139,982.345642
2026-06-11 23:30:00,140,980.422546
2026-06-11 23:30:00,141,0
2026-06-11 23:30:00,142,964.983398
2026-06-11 23:30:00,143,0
2026-06-11 23:30:00,144,305
2026-06-11 23:30:00,146,148.041672
2026-06-11 23:30:00,147,148.041672
2026-06-11 23:30:00,148,169.527191
2026-06-11 23:30:00,149,8.792969
2026-06-11 23:30:00,150,22.166382
2026-06-11 23:30:00,151,15.266602
2026-06-11 23:30:00,152,162.399994
2026-06-11 23:30:00,153,162.399994
2026-06-11 23:30:00,154,170.613724
2026-06-11 23:30:00,155,163.06105
2026-06-11 23:30:00,156,163.06105
2026-06-11 23:30:00,157,177.230133
2026-06-11 23:30:00,158,0
2026-06-11 23:30:00,159,0
2026-06-11 23:30:00,160,0
2026-06-11 23:30:00,161,0
2026-06-11 23:30:00,162,0
2026-06-11 23:30:00,163,0
2026-06-11 23:30:00,164,0
2026-06-11 23:30:00,165,0
2026-06-11 23:30:00,166,0
2026-06-11 23:30:00,167,13.358887
2026-06-11 23:30:00,168,161.705246
2026-06-11 23:30:00,169,80.946884
2026-06-11 23:30:00,170,0
2026-06-11 23:30:00,171,635.441162
2026-06-11 23:30:00,172,0
2026-06-11 23:30:00,173,0
2026-06-11 23:30:00,174,44.383667
2026-06-11 23:30:00,175,0
2026-06-11 23:30:00,178,0
2026-06-11 23:30:00,179,0
2026-06-11 23:30:00,180,0
2026-06-11 23:30:00,181,0
2026-06-11 23:30:00,182,0
2026-06-11 23:30:00,183,0
2026-06-11 23:30:00,184,0
2026-06-11 23:30:00,185,0
2026-06-11 23:30:00,186,0
2026-06-11 23:30:00,187,165.154724
2026-06-11 23:30:00,188,7.889038
2026-06-11 23:30:00,189,86.875366
2026-06-11 23:30:00,190,301.764282
2026-06-11 23:30:00,191,0
2026-06-11 23:30:00,192,0
2026-06-11 23:30:00,193,0
2026-06-11 23:30:00,194,0
2026-06-11 23:30:00,195,0
2026-06-11 23:30:00,196,0
2026-06-11 23:30:00,197,0
2026-06-11 23:30:00,198,0
2026-06-11 23:30:00,199,0
2026-06-11 23:30:00,200,0
2026-06-11 23:30:00,201,0
2026-06-11 23:30:00,202,0
2026-06-11 23:30:00,203,1002.555359
2026-06-11 23:30:00,204,1000
2026-06-11 23:30:00,205,0
2026-06-11 23:30:00,206,0
2026-06-11 23:30:00,207,0
2026-06-11 23:30:00,208,0
2026-06-11 23:30:00,209,0
2026-06-11 23:30:00,210,70.933334
2026-06-11 23:30:00,211,35.466667
2026-06-11 23:30:00,212,1410
2026-06-11 23:30:00,213,1412
2026-06-11 23:30:00,214,0
2026-06-11 23:30:00,215,199.041718
2026-06-11 23:30:00,216,199.041718
2026-06-11 23:30:00,217,231.916565
2026-06-11 23:30:00,218,10.659187
2026-06-11 23:30:00,219,10.565599
2026-06-11 23:30:00,220,16.893837
2026-06-11 23:30:00,221,0
2026-06-11 23:30:00,222,0
2026-06-11 23:30:00,223,0
2026-06-11 23:30:00,224,0
2026-06-11 23:30:00,225,0
2026-06-11 23:30:00,226,0
2026-06-11 23:30:00,227,10.342346
2026-06-11 23:30:00,228,27.53685
2026-06-11 23:30:00,229,60
2026-06-11 23:30:00,230,0
2026-06-11 23:30:00,231,60
2026-06-11 23:30:00,232,60
2026-06-11 23:30:00,233,60
2026-06-11 23:30:00,234,106
2026-06-11 23:30:00,235,0
2026-06-11 23:30:00,236,0
2026-06-11 23:30:00,237,0
2026-06-11 23:30:00,238,0
2026-06-11 23:30:00,239,0
2026-06-11 23:30:00,240,0
2026-06-11 23:30:00,241,21.502686
2026-06-11 23:30:00,242,21.554565
2026-06-11 23:30:00,245,0
2026-06-11 23:30:00,246,0
2026-06-11 23:30:00,247,213.529419
2026-06-11 23:30:00,248,106.470589
2026-06-11 23:30:00,249,0
2026-06-11 23:30:00,250,0
2026-06-11 23:30:00,251,0
2026-06-11 23:30:00,254,77.555237
2026-06-11 23:30:00,255,29.578308
2026-06-11 23:30:00,256,99.004486
2026-06-11 23:30:00,257,0
2026-06-11 23:30:00,258,99.004486
2026-06-11 23:30:00,259,130
2026-06-11 23:30:00,260,0
2026-06-11 23:30:00,261,0
2026-06-11 23:30:00,262,6.839539
2026-06-11 23:30:00,263,7.412354
2026-06-11 23:30:00,264,43.906799
2026-06-11 23:30:00,265,118.921509
2026-06-11 23:30:00,266,10.863037
2026-06-11 23:30:00,267,16.284973
2026-06-11 23:30:00,268,129.429565
2026-06-11 23:30:00,269,42.460999
2026-06-11 23:30:00,270,224.323853
2026-06-11 23:30:00,271,82.196106
2026-06-11 23:30:00,272,301.583344
2026-06-11 23:30:00,273,139.477188
2026-06-11 23:30:00,274,254.435989
2026-06-11 23:30:00,275,133.419144
2026-06-11 23:30:00,276,279.066681
2026-06-11 23:30:00,277,279.066681
2026-06-11 23:30:00,278,278.710449
2026-06-11 23:30:00,279,0
2026-06-11 23:30:00,280,0
2026-06-11 23:30:00,281,323.555542
2026-06-11 23:30:00,282,323.555542
2026-06-11 23:30:00,283,283.073517
2026-06-11 23:30:00,287,11.496323
2026-06-11 23:30:00,288,10.879848
2026-06-11 23:30:00,289,2.522202
2026-06-11 23:30:00,290,10.197299
2026-06-11 23:30:00,291,10.244221
2026-06-11 23:30:00,292,0
2026-06-11 23:30:00,293,9.256348
2026-06-11 23:30:00,294,12.705627
2026-06-11 23:30:00,295,11.315247
2026-06-11 23:30:00,296,14.136902
2026-06-11 23:30:00,297,230.944275
2026-06-11 23:30:00,298,96.944672
2026-06-11 23:30:00,299,0
2026-06-11 23:30:00,300,0
2026-06-11 23:30:00,301,0
2026-06-11 23:30:00,302,0
2026-06-11 23:30:00,303,0
2026-06-11 23:30:00,304,0
2026-06-11 23:30:00,305,0
2026-06-11 23:30:00,306,0
2026-06-11 23:30:00,307,0
2026-06-11 23:30:00,308,100
2026-06-11 23:30:00,309,50
2026-06-11 23:30:00,310,0
2026-06-11 23:30:00,311,0
2026-06-11 23:30:00,312,0
2026-06-11 23:30:00,313,0
2026-06-11 23:30:00,314,0
2026-06-11 23:30:00,315,0
2026-06-11 23:30:00,316,0
2026-06-11 23:30:00,317,0
2026-06-11 23:30:00,318,100
2026-06-11 23:30:00,319,50
2026-06-11 23:30:00,320,100
2026-06-11 23:30:00,321,50
2026-06-11 23:30:00,322,0
2026-06-11 23:30:00,323,0
2026-06-11 23:30:00,324,0
2026-06-11 23:30:00,325,0
2026-06-11 23:30:00,326,2.503601
2026-06-11 23:30:00,327,2.408203
2026-06-11 23:30:00,328,5.011841
2026-06-11 23:30:00,329,5.059509
2026-06-11 23:30:00,330,8.550903
2026-06-11 23:30:00,331,6.719788
2026-06-11 23:30:00,332,300.881989
2026-06-11 23:30:00,333,142.375549
2026-06-11 23:30:00,334,354.666656
2026-06-11 23:30:00,335,4.231392
2026-06-11 23:30:00,336,4.544209
2026-06-11 23:30:00,337,2.00354
2026-06-11 23:30:00,338,0
2026-06-11 23:30:00,339,0
2026-06-11 23:30:00,340,0
2026-06-11 23:30:00,341,1.911983
2026-06-11 23:30:00,342,4.643394
2026-06-11 23:30:00,343,6.878872
2026-06-11 23:30:00,344,119.995728
2026-06-11 23:30:00,345,119.995728
2026-06-11 23:30:00,346,122
2026-06-11 23:30:00,347,0
2026-06-11 23:30:00,348,0
2026-06-11 23:30:00,349,0
2026-06-11 23:30:00,350,127.658081
2026-06-11 23:30:00,351,3.380981
2026-06-11 23:30:00,352,60.975983
2026-06-11 23:30:00,353,0
2026-06-11 23:30:00,354,0
2026-06-11 23:30:00,355,0
2026-06-11 23:30:00,356,0
2026-06-11 23:30:00,357,0
2026-06-11 23:30:00,358,0
2026-06-11 23:30:00,359,571.013489
2026-06-11 23:30:00,360,757
2026-06-11 23:30:00,361,0
2026-06-11 23:30:00,362,0
2026-06-11 23:30:00,363,0
2026-06-11 23:30:00,364,2.893356
2026-06-11 23:30:00,365,0
2026-06-11 23:30:00,366,0
2026-06-11 23:30:00,367,0
2026-06-11 23:30:00,368,819.885498
2026-06-11 23:30:00,369,0
2026-06-11 23:30:00,370,0
2026-06-11 23:30:00,371,0
2026-06-11 23:30:00,372,0
2026-06-11 23:30:00,373,0
2026-06-11 23:30:00,374,0
2026-06-11 23:30:00,375,0
2026-06-11 23:30:00,376,0
2026-06-11 23:30:00,377,134.272903
2026-06-11 23:30:00,378,0
2026-06-11 23:30:00,380,73.539429
2026-06-11 23:30:00,381,0
2026-06-11 23:30:00,382,0
2026-06-11 23:30:00,383,128.035828
2026-06-11 23:30:00,384,0
2026-06-11 23:30:00,385,0
2026-06-11 23:30:00,386,0
2026-06-11 23:30:00,387,0
2026-06-11 23:30:00,388,0
2026-06-11 23:30:00,389,0
2026-06-11 23:30:00,390,0
2026-06-11 23:30:00,391,9.539093
2026-06-11 23:30:00,392,2.310375
2026-06-11 23:30:00,393,9.079613
2026-06-11 23:30:00,394,0
2026-06-11 23:30:00,395,0
2026-06-11 23:30:00,396,0
2026-06-11 23:30:00,397,0
2026-06-11 23:30:00,398,0
2026-06-11 23:30:00,399,0
2026-06-11 23:30:00,400,0
2026-06-11 23:30:00,401,0
2026-06-11 23:30:00,402,0
2026-06-11 23:30:00,403,0
2026-06-11 23:30:00,404,0
2026-06-11 23:30:00,405,0
2026-06-11 23:30:00,406,0
2026-06-11 23:30:00,407,0
2026-06-11 23:30:00,408,1.939697
2026-06-11 23:30:00,409,2.214844
2026-06-11 23:30:00,410,19.845528
2026-06-11 23:30:00,411,19.454683
2026-06-11 23:30:00,412,0
2026-06-11 23:30:00,413,4.238876
2026-06-11 23:30:00,414,0
2026-06-11 23:30:00,415,955
2026-06-11 23:30:00,416,355
2026-06-11 23:30:00,417,0
2026-06-11 23:30:00,418,313.009308
2026-06-11 23:30:00,419,700
2026-06-11 23:30:00,420,700
2026-06-11 23:30:00,421,0
2026-06-11 23:30:00,422,971
2026-06-11 23:30:00,423,0
2026-06-11 23:30:00,424,0
2026-06-11 23:30:00,425,0
2026-06-11 23:30:00,426,0
2026-06-11 23:30:00,427,0
2026-06-11 23:30:00,428,3.049118
2026-06-11 23:30:00,429,3.05896
2026-06-11 23:30:00,430,7.960388
2026-06-11 23:30:00,431,0
2026-06-11 23:30:00,432,0
2026-06-11 23:30:00,433,0
2026-06-11 23:30:00,434,0
2026-06-11 23:30:00,435,0.882721
2026-06-11 23:30:00,436,4.80069
2026-06-11 23:30:00,437,115
2026-06-11 23:30:00,438,115
2026-06-11 23:30:00,439,186
2026-06-11 23:30:00,440,115
2026-06-11 23:30:00,441,115
2026-06-11 23:30:00,442,186
2026-06-11 23:30:00,443,0
2026-06-11 23:30:00,444,0
2026-06-11 23:30:00,445,0
2026-06-11 23:30:00,446,149.641418
2026-06-11 23:30:00,447,147.611938
2026-06-11 23:30:00,448,198.501556
2026-06-11 23:30:00,449,5.227814
2026-06-11 23:30:00,450,7.043671
2026-06-11 23:30:00,451,13.818787
2026-06-11 23:30:00,452,190
2026-06-11 23:30:00,453,190
2026-06-11 23:30:00,454,190
2026-06-11 23:30:00,455,0
2026-06-11 23:30:00,456,0
2026-06-11 23:30:00,457,0
2026-06-11 23:30:00,458,0
2026-06-11 23:30:00,459,0
2026-06-11 23:30:00,460,0
2026-06-11 23:30:00,461,2.457275
2026-06-11 23:30:00,462,0
2026-06-11 23:30:00,463,0
2026-06-11 23:30:00,464,14.132233
2026-06-11 23:30:00,465,982.863831
2026-06-11 23:30:00,466,0
2026-06-11 23:30:00,467,971.550781
2026-06-11 23:30:00,468,0
2026-06-11 23:30:00,470,62.404297
2026-06-11 23:30:00,471,979.131348
2026-06-11 23:30:00,472,0
2026-06-11 23:30:00,473,0
2026-06-11 23:30:00,474,399
2026-06-11 23:30:00,475,0
2026-06-11 23:30:00,476,84.054138
2026-06-11 23:30:00,477,0
2026-06-11 23:30:00,478,0
2026-06-11 23:30:00,479,1423.770752
2026-06-11 23:30:00,480,1423.108887
2026-06-11 23:30:00,481,140
2026-06-11 23:30:00,482,108
2026-06-11 23:30:00,570,0
2026-06-11 23:30:00,571,0
2026-06-11 23:30:00,572,0
2026-06-11 23:30:00,573,0
2026-06-11 23:30:00,574,0
2026-06-11 23:30:00,575,0
2026-06-11 23:30:00,576,0
2026-06-11 23:30:00,577,0
2026-06-11 23:30:00,578,0
2026-06-11 23:30:00,579,0
2026-06-11 23:30:00,580,0
2026-06-11 23:30:00,581,0
2026-06-11 23:30:00,582,0
2026-06-11 23:30:00,583,0
2026-06-11 23:30:00,584,0
2026-06-11 23:30:00,585,0
2026-06-11 23:30:00,586,0
2026-06-11 23:30:00,587,0
2026-06-11 23:30:00,588,0
2026-06-11 23:30:00,589,0
2026-06-11 23:30:00,590,0
2026-06-11 23:30:00,591,0
2026-06-11 23:30:00,592,0
2026-06-11 23:30:00,593,0
2026-06-11 23:30:00,594,0
2026-06-11 23:30:00,595,0
2026-06-11 23:30:00,596,0
2026-06-11 23:30:00,597,0
2026-06-11 23:30:00,598,0
2026-06-11 23:30:00,599,0
2026-06-11 23:30:00,600,0
2026-06-11 23:30:00,601,0
2026-06-11 23:30:00,602,0
2026-06-11 23:30:00,603,0
2026-06-11 23:35:00,2,40.469368
2026-06-11 23:35:00,3,0
2026-06-11 23:35:00,4,0
2026-06-11 23:35:00,5,479.996643
2026-06-11 23:35:00,6,479
2026-06-11 23:35:00,7,479.996643
2026-06-11 23:35:00,8,479.996643
2026-06-11 23:35:00,9,479.996643
2026-06-11 23:35:00,10,0
2026-06-11 23:35:00,11,479.996643
2026-06-11 23:35:00,13,220.74881
2026-06-11 23:35:00,14,196.920258
2026-06-11 23:35:00,15,523.230713
2026-06-11 23:35:00,16,519.408264
2026-06-11 23:35:00,17,459.622498
2026-06-11 23:35:00,18,472.852112
2026-06-11 23:35:00,19,3.895691
2026-06-11 23:35:00,20,0
2026-06-11 23:35:00,21,471.506348
2026-06-11 23:35:00,22,0
2026-06-11 23:35:00,23,98.508842
2026-06-11 23:35:00,24,171.491165
2026-06-11 23:35:00,27,0
2026-06-11 23:35:00,28,0
2026-06-11 23:35:00,29,0
2026-06-11 23:35:00,31,992.967285
2026-06-11 23:35:00,32,1000.30304
2026-06-11 23:35:00,33,4.349487
2026-06-11 23:35:00,35,172.573395
2026-06-11 23:35:00,36,96.560135
2026-06-11 23:35:00,37,0
2026-06-11 23:35:00,38,477.988159
2026-06-11 23:35:00,39,0
2026-06-11 23:35:00,40,477.814575
2026-06-11 23:35:00,41,476.996277
2026-06-11 23:35:00,42,462
2026-06-11 23:35:00,43,0
2026-06-11 23:35:00,44,0
2026-06-11 23:35:00,45,0
2026-06-11 23:35:00,46,0
2026-06-11 23:35:00,47,0
2026-06-11 23:35:00,48,0
2026-06-11 23:35:00,49,0
2026-06-11 23:35:00,50,0
2026-06-11 23:35:00,51,0
2026-06-11 23:35:00,52,474
2026-06-11 23:35:00,53,476
2026-06-11 23:35:00,54,478.97998
2026-06-11 23:35:00,55,0
2026-06-11 23:35:00,56,0
2026-06-11 23:35:00,57,0
2026-06-11 23:35:00,58,479
2026-06-11 23:35:00,59,468
2026-06-11 23:35:00,60,0
2026-06-11 23:35:00,61,975.959106
2026-06-11 23:35:00,62,0
2026-06-11 23:35:00,63,43.88467
2026-06-11 23:35:00,64,0
2026-06-11 23:35:00,65,0
2026-06-11 23:35:00,66,0
2026-06-11 23:35:00,67,0
2026-06-11 23:35:00,68,0
2026-06-11 23:35:00,69,275.95813
2026-06-11 23:35:00,70,147.80603
2026-06-11 23:35:00,71,0
2026-06-11 23:35:00,72,0
2026-06-11 23:35:00,73,0
2026-06-11 23:35:00,74,0
2026-06-11 23:35:00,75,0
2026-06-11 23:35:00,76,409.040283
2026-06-11 23:35:00,77,0
2026-06-11 23:35:00,78,476.996277
2026-06-11 23:35:00,81,477
2026-06-11 23:35:00,82,477
2026-06-11 23:35:00,83,325
2026-06-11 23:35:00,84,0
2026-06-11 23:35:00,85,951
2026-06-11 23:35:00,86,998
2026-06-11 23:35:00,87,0
2026-06-11 23:35:00,88,0
2026-06-11 23:35:00,89,0
2026-06-11 23:35:00,90,0
2026-06-11 23:35:00,91,0
2026-06-11 23:35:00,92,0
2026-06-11 23:35:00,93,251.066666
2026-06-11 23:35:00,94,251.066666
2026-06-11 23:35:00,95,286.634552
2026-06-11 23:35:00,96,0
2026-06-11 23:35:00,97,0
2026-06-11 23:35:00,98,0
2026-06-11 23:35:00,99,0
2026-06-11 23:35:00,100,30.102539
2026-06-11 23:35:00,101,0
2026-06-11 23:35:00,102,9.538025
2026-06-11 23:35:00,103,940.996216
2026-06-11 23:35:00,104,596.919189
2026-06-11 23:35:00,105,0
2026-06-11 23:35:00,106,0
2026-06-11 23:35:00,107,214.542862
2026-06-11 23:35:00,108,135.457138
2026-06-11 23:35:00,109,0
2026-06-11 23:35:00,110,0
2026-06-11 23:35:00,111,0
2026-06-11 23:35:00,112,0
2026-06-11 23:35:00,113,0
2026-06-11 23:35:00,114,0
2026-06-11 23:35:00,115,0
2026-06-11 23:35:00,116,0
2026-06-11 23:35:00,117,0
2026-06-11 23:35:00,118,0
2026-06-11 23:35:00,119,0
2026-06-11 23:35:00,120,0
2026-06-11 23:35:00,121,0
2026-06-11 23:35:00,122,0
2026-06-11 23:35:00,123,0
2026-06-11 23:35:00,124,0
2026-06-11 23:35:00,125,0
2026-06-11 23:35:00,126,0
2026-06-11 23:35:00,127,0
2026-06-11 23:35:00,128,0
2026-06-11 23:35:00,130,0
2026-06-11 23:35:00,131,0
2026-06-11 23:35:00,132,250
2026-06-11 23:35:00,133,142.5
2026-06-11 23:35:00,134,77.5
2026-06-11 23:35:00,135,0
2026-06-11 23:35:00,136,1.27327
2026-06-11 23:35:00,137,1004.840332
2026-06-11 23:35:00,138,999.786377
2026-06-11 23:35:00,139,981.019348
2026-06-11 23:35:00,140,980.422546
2026-06-11 23:35:00,141,0
2026-06-11 23:35:00,142,962.38269
2026-06-11 23:35:00,143,0
2026-06-11 23:35:00,144,305
2026-06-11 23:35:00,146,148.041672
2026-06-11 23:35:00,147,148.041672
2026-06-11 23:35:00,148,169.527191
2026-06-11 23:35:00,149,8.792969
2026-06-11 23:35:00,150,22.166382
2026-06-11 23:35:00,151,15.266602
2026-06-11 23:35:00,152,162.399994
2026-06-11 23:35:00,153,162.399994
2026-06-11 23:35:00,154,170.613724
2026-06-11 23:35:00,155,158.666672
2026-06-11 23:35:00,156,158.666672
2026-06-11 23:35:00,157,172.942841
2026-06-11 23:35:00,158,0
2026-06-11 23:35:00,159,0
2026-06-11 23:35:00,160,0
2026-06-11 23:35:00,161,0
2026-06-11 23:35:00,162,0
2026-06-11 23:35:00,163,0
2026-06-11 23:35:00,164,0
2026-06-11 23:35:00,165,0
2026-06-11 23:35:00,166,0
2026-06-11 23:35:00,167,13.41011
2026-06-11 23:35:00,168,184.319153
2026-06-11 23:35:00,169,92.35894
2026-06-11 23:35:00,170,0
2026-06-11 23:35:00,171,635.441162
2026-06-11 23:35:00,172,0
2026-06-11 23:35:00,173,0
2026-06-11 23:35:00,174,44.383667
2026-06-11 23:35:00,175,0
2026-06-11 23:35:00,178,0
2026-06-11 23:35:00,179,0
2026-06-11 23:35:00,180,0
2026-06-11 23:35:00,181,0
2026-06-11 23:35:00,182,0
2026-06-11 23:35:00,183,0
2026-06-11 23:35:00,184,0
2026-06-11 23:35:00,185,0
2026-06-11 23:35:00,186,0
2026-06-11 23:35:00,187,166.261017
2026-06-11 23:35:00,188,7.889038
2026-06-11 23:35:00,189,86.742371
2026-06-11 23:35:00,190,339.240356
2026-06-11 23:35:00,191,0
2026-06-11 23:35:00,192,0
2026-06-11 23:35:00,193,0
2026-06-11 23:35:00,194,0
2026-06-11 23:35:00,195,0
2026-06-11 23:35:00,196,0
2026-06-11 23:35:00,197,0
2026-06-11 23:35:00,198,0
2026-06-11 23:35:00,199,0
2026-06-11 23:35:00,200,0
2026-06-11 23:35:00,201,0
2026-06-11 23:35:00,202,0
2026-06-11 23:35:00,203,1001.378967
2026-06-11 23:35:00,204,1000
2026-06-11 23:35:00,205,0
2026-06-11 23:35:00,206,0
2026-06-11 23:35:00,207,0
2026-06-11 23:35:00,208,0
2026-06-11 23:35:00,209,0
2026-06-11 23:35:00,210,70.933334
2026-06-11 23:35:00,211,35.466667
2026-06-11 23:35:00,212,1410
2026-06-11 23:35:00,213,1412
2026-06-11 23:35:00,214,0
2026-06-11 23:35:00,215,196.597168
2026-06-11 23:35:00,216,204.5625
2026-06-11 23:35:00,217,262.379883
2026-06-11 23:35:00,218,10.737177
2026-06-11 23:35:00,219,10.550001
2026-06-11 23:35:00,220,16.893837
2026-06-11 23:35:00,221,0
2026-06-11 23:35:00,222,0
2026-06-11 23:35:00,223,0
2026-06-11 23:35:00,224,0
2026-06-11 23:35:00,225,0
2026-06-11 23:35:00,226,0
2026-06-11 23:35:00,227,10.342346
2026-06-11 23:35:00,228,27.53685
2026-06-11 23:35:00,229,60
2026-06-11 23:35:00,230,0
2026-06-11 23:35:00,231,60
2026-06-11 23:35:00,232,60
2026-06-11 23:35:00,233,60
2026-06-11 23:35:00,234,106
2026-06-11 23:35:00,235,0
2026-06-11 23:35:00,236,0
2026-06-11 23:35:00,237,0
2026-06-11 23:35:00,238,0
2026-06-11 23:35:00,239,0
2026-06-11 23:35:00,240,0
2026-06-11 23:35:00,241,21.401978
2026-06-11 23:35:00,242,21.661377
2026-06-11 23:35:00,245,0
2026-06-11 23:35:00,246,0
2026-06-11 23:35:00,247,213.529419
2026-06-11 23:35:00,248,106.470589
2026-06-11 23:35:00,249,0
2026-06-11 23:35:00,250,0
2026-06-11 23:35:00,251,0
2026-06-11 23:35:00,254,77.939758
2026-06-11 23:35:00,255,29.219391
2026-06-11 23:35:00,256,99.004486
2026-06-11 23:35:00,257,0
2026-06-11 23:35:00,258,99.004486
2026-06-11 23:35:00,259,130
2026-06-11 23:35:00,260,0
2026-06-11 23:35:00,261,0
2026-06-11 23:35:00,262,6.839539
2026-06-11 23:35:00,263,7.412354
2026-06-11 23:35:00,264,43.906799
2026-06-11 23:35:00,265,119.562378
2026-06-11 23:35:00,266,10.863037
2026-06-11 23:35:00,267,16.284973
2026-06-11 23:35:00,268,91.617188
2026-06-11 23:35:00,269,2.042297
2026-06-11 23:35:00,270,225.071564
2026-06-11 23:35:00,271,82.302917
2026-06-11 23:35:00,272,301.583344
2026-06-11 23:35:00,273,139.477188
2026-06-11 23:35:00,274,298.480621
2026-06-11 23:35:00,275,139.078522
2026-06-11 23:35:00,276,279.066681
2026-06-11 23:35:00,277,279.066681
2026-06-11 23:35:00,278,278.710449
2026-06-11 23:35:00,279,0
2026-06-11 23:35:00,280,0
2026-06-11 23:35:00,281,323.555542
2026-06-11 23:35:00,282,323.555542
2026-06-11 23:35:00,283,283.073517
2026-06-11 23:35:00,287,11.510971
2026-06-11 23:35:00,288,10.853603
2026-06-11 23:35:00,289,2.529679
2026-06-11 23:35:00,290,10.173038
2026-06-11 23:35:00,291,10.238499
2026-06-11 23:35:00,292,0
2026-06-11 23:35:00,293,9.256348
2026-06-11 23:35:00,294,12.705627
2026-06-11 23:35:00,295,11.315247
2026-06-11 23:35:00,296,14.136902
2026-06-11 23:35:00,297,237.078491
2026-06-11 23:35:00,298,97.143341
2026-06-11 23:35:00,299,0
2026-06-11 23:35:00,300,0
2026-06-11 23:35:00,301,0
2026-06-11 23:35:00,302,0
2026-06-11 23:35:00,303,0
2026-06-11 23:35:00,304,0
2026-06-11 23:35:00,305,0
2026-06-11 23:35:00,306,0
2026-06-11 23:35:00,307,0
2026-06-11 23:35:00,308,100
2026-06-11 23:35:00,309,50
2026-06-11 23:35:00,310,0
2026-06-11 23:35:00,311,0
2026-06-11 23:35:00,312,0
2026-06-11 23:35:00,313,0
2026-06-11 23:35:00,314,0
2026-06-11 23:35:00,315,0
2026-06-11 23:35:00,316,0
2026-06-11 23:35:00,317,0
2026-06-11 23:35:00,318,100
2026-06-11 23:35:00,319,50
2026-06-11 23:35:00,320,103.085617
2026-06-11 23:35:00,321,51.045128
2026-06-11 23:35:00,322,0
2026-06-11 23:35:00,323,0
2026-06-11 23:35:00,324,0
2026-06-11 23:35:00,325,0
2026-06-11 23:35:00,326,2.503601
2026-06-11 23:35:00,327,2.408203
2026-06-11 23:35:00,328,5.011841
2026-06-11 23:35:00,329,5.059509
2026-06-11 23:35:00,330,8.550903
2026-06-11 23:35:00,331,6.719788
2026-06-11 23:35:00,332,326.012146
2026-06-11 23:35:00,333,135.234222
2026-06-11 23:35:00,334,354.666656
2026-06-11 23:35:00,335,4.231392
2026-06-11 23:35:00,336,4.544209
2026-06-11 23:35:00,337,2.00354
2026-06-11 23:35:00,338,0
2026-06-11 23:35:00,339,0
2026-06-11 23:35:00,340,0
2026-06-11 23:35:00,341,1.911983
2026-06-11 23:35:00,342,4.643394
2026-06-11 23:35:00,343,6.878872
2026-06-11 23:35:00,344,119.995728
2026-06-11 23:35:00,345,119.995728
2026-06-11 23:35:00,346,122
2026-06-11 23:35:00,347,0
2026-06-11 23:35:00,348,0
2026-06-11 23:35:00,349,0
2026-06-11 23:35:00,350,127.57225
2026-06-11 23:35:00,351,3.380981
2026-06-11 23:35:00,352,61.433762
2026-06-11 23:35:00,353,0
2026-06-11 23:35:00,354,0
2026-06-11 23:35:00,355,0
2026-06-11 23:35:00,356,0
2026-06-11 23:35:00,357,0
2026-06-11 23:35:00,358,0
2026-06-11 23:35:00,359,571.013489
2026-06-11 23:35:00,360,757
2026-06-11 23:35:00,361,0
2026-06-11 23:35:00,362,0
2026-06-11 23:35:00,363,0
2026-06-11 23:35:00,364,2.893356
2026-06-11 23:35:00,365,0
2026-06-11 23:35:00,366,0
2026-06-11 23:35:00,367,0
2026-06-11 23:35:00,368,819.885498
2026-06-11 23:35:00,369,0
2026-06-11 23:35:00,370,0
2026-06-11 23:35:00,371,0
2026-06-11 23:35:00,372,0
2026-06-11 23:35:00,373,0
2026-06-11 23:35:00,374,0
2026-06-11 23:35:00,375,0
2026-06-11 23:35:00,376,0
2026-06-11 23:35:00,377,135.09613
2026-06-11 23:35:00,378,0
2026-06-11 23:35:00,380,73.212555
2026-06-11 23:35:00,381,0
2026-06-11 23:35:00,382,0
2026-06-11 23:35:00,383,128.653824
2026-06-11 23:35:00,384,0
2026-06-11 23:35:00,385,0
2026-06-11 23:35:00,386,0
2026-06-11 23:35:00,387,0
2026-06-11 23:35:00,388,0
2026-06-11 23:35:00,389,0
2026-06-11 23:35:00,390,0
2026-06-11 23:35:00,391,9.539093
2026-06-11 23:35:00,392,2.310375
2026-06-11 23:35:00,393,8.840233
2026-06-11 23:35:00,394,0
2026-06-11 23:35:00,395,0
2026-06-11 23:35:00,396,0
2026-06-11 23:35:00,397,0
2026-06-11 23:35:00,398,0
2026-06-11 23:35:00,399,0
2026-06-11 23:35:00,400,0
2026-06-11 23:35:00,401,0
2026-06-11 23:35:00,402,0
2026-06-11 23:35:00,403,0
2026-06-11 23:35:00,404,0
2026-06-11 23:35:00,405,0
2026-06-11 23:35:00,406,0
2026-06-11 23:35:00,407,0
2026-06-11 23:35:00,408,1.939697
2026-06-11 23:35:00,409,2.214844
2026-06-11 23:35:00,410,19.357281
2026-06-11 23:35:00,411,19.284536
2026-06-11 23:35:00,412,0
2026-06-11 23:35:00,413,4.238876
2026-06-11 23:35:00,414,0
2026-06-11 23:35:00,415,955
2026-06-11 23:35:00,416,355
2026-06-11 23:35:00,417,12.799438
2026-06-11 23:35:00,418,289.450928
2026-06-11 23:35:00,419,700
2026-06-11 23:35:00,420,700
2026-06-11 23:35:00,421,0
2026-06-11 23:35:00,422,971
2026-06-11 23:35:00,423,0
2026-06-11 23:35:00,424,0
2026-06-11 23:35:00,425,0
2026-06-11 23:35:00,426,0
2026-06-11 23:35:00,427,0
2026-06-11 23:35:00,428,3.049118
2026-06-11 23:35:00,429,3.05896
2026-06-11 23:35:00,430,7.960388
2026-06-11 23:35:00,431,0
2026-06-11 23:35:00,432,0
2026-06-11 23:35:00,433,0
2026-06-11 23:35:00,434,0
2026-06-11 23:35:00,435,0.882721
2026-06-11 23:35:00,436,4.80069
2026-06-11 23:35:00,437,115
2026-06-11 23:35:00,438,115
2026-06-11 23:35:00,439,186
2026-06-11 23:35:00,440,115
2026-06-11 23:35:00,441,115
2026-06-11 23:35:00,442,186
2026-06-11 23:35:00,443,0
2026-06-11 23:35:00,444,0
2026-06-11 23:35:00,445,0
2026-06-11 23:35:00,446,149.580383
2026-06-11 23:35:00,447,147.413574
2026-06-11 23:35:00,448,196.090576
2026-06-11 23:35:00,449,5.227814
2026-06-11 23:35:00,450,7.043671
2026-06-11 23:35:00,451,13.818787
2026-06-11 23:35:00,452,190
2026-06-11 23:35:00,453,190
2026-06-11 23:35:00,454,190
2026-06-11 23:35:00,455,0
2026-06-11 23:35:00,456,0
2026-06-11 23:35:00,457,0
2026-06-11 23:35:00,458,0
2026-06-11 23:35:00,459,0
2026-06-11 23:35:00,460,0
2026-06-11 23:35:00,461,2.457275
2026-06-11 23:35:00,462,0
2026-06-11 23:35:00,463,0
2026-06-11 23:35:00,464,14.132233
2026-06-11 23:35:00,465,984.893616
2026-06-11 23:35:00,466,0
2026-06-11 23:35:00,467,971.221191
2026-06-11 23:35:00,468,0
2026-06-11 23:35:00,470,72.841553
2026-06-11 23:35:00,471,989.568848
2026-06-11 23:35:00,472,0
2026-06-11 23:35:00,473,0
2026-06-11 23:35:00,474,399.994629
2026-06-11 23:35:00,475,0
2026-06-11 23:35:00,476,31.228882
2026-06-11 23:35:00,477,0
2026-06-11 23:35:00,478,0
2026-06-11 23:35:00,479,1421.712158
2026-06-11 23:35:00,480,1423.476685
2026-06-11 23:35:00,481,140
2026-06-11 23:35:00,482,108
2026-06-11 23:35:00,570,0
2026-06-11 23:35:00,571,0
2026-06-11 23:35:00,572,0
2026-06-11 23:35:00,573,0
2026-06-11 23:35:00,574,0
2026-06-11 23:35:00,575,0
2026-06-11 23:35:00,576,0
2026-06-11 23:35:00,577,0
2026-06-11 23:35:00,578,0
2026-06-11 23:35:00,579,0
2026-06-11 23:35:00,580,0
2026-06-11 23:35:00,581,0
2026-06-11 23:35:00,582,0
2026-06-11 23:35:00,583,0
2026-06-11 23:35:00,584,0
2026-06-11 23:35:00,585,0
2026-06-11 23:35:00,586,0
2026-06-11 23:35:00,587,0
2026-06-11 23:35:00,588,0
2026-06-11 23:35:00,589,0
2026-06-11 23:35:00,590,0
2026-06-11 23:35:00,591,0
2026-06-11 23:35:00,592,0
2026-06-11 23:35:00,593,0
2026-06-11 23:35:00,594,0
2026-06-11 23:35:00,595,0
2026-06-11 23:35:00,596,0
2026-06-11 23:35:00,597,0
2026-06-11 23:35:00,598,0
2026-06-11 23:35:00,599,0
2026-06-11 23:35:00,600,0
2026-06-11 23:35:00,601,0
2026-06-11 23:35:00,602,0
2026-06-11 23:35:00,603,0
2026-06-11 23:40:00,2,40.469368
2026-06-11 23:40:00,3,0
2026-06-11 23:40:00,4,0
2026-06-11 23:40:00,5,479
2026-06-11 23:40:00,6,479
2026-06-11 23:40:00,7,479
2026-06-11 23:40:00,8,479.996643
2026-06-11 23:40:00,9,479
2026-06-11 23:40:00,10,0
2026-06-11 23:40:00,11,479.996643
2026-06-11 23:40:00,13,220.74881
2026-06-11 23:40:00,14,196.920258
2026-06-11 23:40:00,15,523.413818
2026-06-11 23:40:00,16,519.408264
2026-06-11 23:40:00,17,456.217896
2026-06-11 23:40:00,18,467.696472
2026-06-11 23:40:00,19,4.244743
2026-06-11 23:40:00,20,0
2026-06-11 23:40:00,21,473.223022
2026-06-11 23:40:00,22,0
2026-06-11 23:40:00,23,98.508842
2026-06-11 23:40:00,24,171.491165
2026-06-11 23:40:00,27,0
2026-06-11 23:40:00,28,0
2026-06-11 23:40:00,29,0
2026-06-11 23:40:00,31,990.89032
2026-06-11 23:40:00,32,998.181824
2026-06-11 23:40:00,33,4.349487
2026-06-11 23:40:00,35,173.034821
2026-06-11 23:40:00,36,96.572952
2026-06-11 23:40:00,37,0
2026-06-11 23:40:00,38,477
2026-06-11 23:40:00,39,0
2026-06-11 23:40:00,40,477.839417
2026-06-11 23:40:00,41,476.996277
2026-06-11 23:40:00,42,463
2026-06-11 23:40:00,43,0
2026-06-11 23:40:00,44,0
2026-06-11 23:40:00,45,0
2026-06-11 23:40:00,46,0
2026-06-11 23:40:00,47,0
2026-06-11 23:40:00,48,0
2026-06-11 23:40:00,49,0
2026-06-11 23:40:00,50,0
2026-06-11 23:40:00,51,0
2026-06-11 23:40:00,52,474
2026-06-11 23:40:00,53,476
2026-06-11 23:40:00,54,478.97998
2026-06-11 23:40:00,55,0
2026-06-11 23:40:00,56,0
2026-06-11 23:40:00,57,0
2026-06-11 23:40:00,58,479
2026-06-11 23:40:00,59,468
2026-06-11 23:40:00,60,0
2026-06-11 23:40:00,61,975.959106
2026-06-11 23:40:00,62,0
2026-06-11 23:40:00,63,43.658569
2026-06-11 23:40:00,64,0
2026-06-11 23:40:00,65,0
2026-06-11 23:40:00,66,0
2026-06-11 23:40:00,67,0
2026-06-11 23:40:00,68,0
2026-06-11 23:40:00,69,292.450317
2026-06-11 23:40:00,70,151.202759
2026-06-11 23:40:00,71,0
2026-06-11 23:40:00,72,0
2026-06-11 23:40:00,73,0
2026-06-11 23:40:00,74,0
2026-06-11 23:40:00,75,0
2026-06-11 23:40:00,76,408.235962
2026-06-11 23:40:00,77,0
2026-06-11 23:40:00,78,476.996277
2026-06-11 23:40:00,81,477
2026-06-11 23:40:00,82,477
2026-06-11 23:40:00,83,325
2026-06-11 23:40:00,84,0
2026-06-11 23:40:00,85,951
2026-06-11 23:40:00,86,998
2026-06-11 23:40:00,87,0
2026-06-11 23:40:00,88,0
2026-06-11 23:40:00,89,0
2026-06-11 23:40:00,90,0
2026-06-11 23:40:00,91,0
2026-06-11 23:40:00,92,0
2026-06-11 23:40:00,93,200.131851
2026-06-11 23:40:00,94,241.765945
2026-06-11 23:40:00,95,255.791031
2026-06-11 23:40:00,96,0
2026-06-11 23:40:00,97,0
2026-06-11 23:40:00,98,0
2026-06-11 23:40:00,99,0
2026-06-11 23:40:00,100,29.960625
2026-06-11 23:40:00,101,0
2026-06-11 23:40:00,102,9.08139
2026-06-11 23:40:00,103,940.996216
2026-06-11 23:40:00,104,564.30249
2026-06-11 23:40:00,105,0
2026-06-11 23:40:00,106,0
2026-06-11 23:40:00,107,214.542862
2026-06-11 23:40:00,108,135.457138
2026-06-11 23:40:00,109,0
2026-06-11 23:40:00,110,0
2026-06-11 23:40:00,111,0
2026-06-11 23:40:00,112,0
2026-06-11 23:40:00,113,0
2026-06-11 23:40:00,114,0
2026-06-11 23:40:00,115,0
2026-06-11 23:40:00,116,0
2026-06-11 23:40:00,117,0
2026-06-11 23:40:00,118,0
2026-06-11 23:40:00,119,0
2026-06-11 23:40:00,120,0
2026-06-11 23:40:00,121,0
2026-06-11 23:40:00,122,0
2026-06-11 23:40:00,123,0
2026-06-11 23:40:00,124,0
2026-06-11 23:40:00,125,0
2026-06-11 23:40:00,126,0
2026-06-11 23:40:00,127,0
2026-06-11 23:40:00,128,0
2026-06-11 23:40:00,130,0
2026-06-11 23:40:00,131,0
2026-06-11 23:40:00,132,250
2026-06-11 23:40:00,133,142.5
2026-06-11 23:40:00,134,77.5
2026-06-11 23:40:00,135,0
2026-06-11 23:40:00,136,1.27327
2026-06-11 23:40:00,137,1003.375366
2026-06-11 23:40:00,138,996.783325
2026-06-11 23:40:00,139,978.333679
2026-06-11 23:40:00,140,979.759399
2026-06-11 23:40:00,141,0
2026-06-11 23:40:00,142,966.251953
2026-06-11 23:40:00,143,0
2026-06-11 23:40:00,144,305
2026-06-11 23:40:00,146,148.041672
2026-06-11 23:40:00,147,148.041672
2026-06-11 23:40:00,148,169.527191
2026-06-11 23:40:00,149,8.792969
2026-06-11 23:40:00,150,22.166382
2026-06-11 23:40:00,151,15.266602
2026-06-11 23:40:00,152,162.399994
2026-06-11 23:40:00,153,162.399994
2026-06-11 23:40:00,154,170.613724
2026-06-11 23:40:00,155,158.666672
2026-06-11 23:40:00,156,158.666672
2026-06-11 23:40:00,157,172.942841
2026-06-11 23:40:00,158,0
2026-06-11 23:40:00,159,0
2026-06-11 23:40:00,160,0
2026-06-11 23:40:00,161,0
2026-06-11 23:40:00,162,0
2026-06-11 23:40:00,163,0
2026-06-11 23:40:00,164,0
2026-06-11 23:40:00,165,0
2026-06-11 23:40:00,166,0
2026-06-11 23:40:00,167,13.190567
2026-06-11 23:40:00,168,154.754959
2026-06-11 23:40:00,169,77.439445
2026-06-11 23:40:00,170,0
2026-06-11 23:40:00,171,635.441162
2026-06-11 23:40:00,172,0
2026-06-11 23:40:00,173,0
2026-06-11 23:40:00,174,44.383667
2026-06-11 23:40:00,175,0
2026-06-11 23:40:00,178,0
2026-06-11 23:40:00,179,0
2026-06-11 23:40:00,180,0
2026-06-11 23:40:00,181,0
2026-06-11 23:40:00,182,0
2026-06-11 23:40:00,183,0
2026-06-11 23:40:00,184,0
2026-06-11 23:40:00,185,0
2026-06-11 23:40:00,186,0
2026-06-11 23:40:00,187,166.566223
2026-06-11 23:40:00,188,7.889038
2026-06-11 23:40:00,189,86.243622
2026-06-11 23:40:00,190,264.399994
2026-06-11 23:40:00,191,0
2026-06-11 23:40:00,192,0
2026-06-11 23:40:00,193,0
2026-06-11 23:40:00,194,0
2026-06-11 23:40:00,195,0
2026-06-11 23:40:00,196,0
2026-06-11 23:40:00,197,0
2026-06-11 23:40:00,198,0
2026-06-11 23:40:00,199,0
2026-06-11 23:40:00,200,0
2026-06-11 23:40:00,201,0
2026-06-11 23:40:00,202,0
2026-06-11 23:40:00,203,1002.555359
2026-06-11 23:40:00,204,1000
2026-06-11 23:40:00,205,0
2026-06-11 23:40:00,206,0
2026-06-11 23:40:00,207,0
2026-06-11 23:40:00,208,0
2026-06-11 23:40:00,209,0
2026-06-11 23:40:00,210,64.001526
2026-06-11 23:40:00,211,32.000763
2026-06-11 23:40:00,212,1410
2026-06-11 23:40:00,213,1412
2026-06-11 23:40:00,214,0
2026-06-11 23:40:00,215,195.132324
2026-06-11 23:40:00,216,204.05896
2026-06-11 23:40:00,217,263.707397
2026-06-11 23:40:00,218,10.627993
2026-06-11 23:40:00,219,10.503206
2026-06-11 23:40:00,220,16.893837
2026-06-11 23:40:00,221,0
2026-06-11 23:40:00,222,0
2026-06-11 23:40:00,223,0
2026-06-11 23:40:00,224,0
2026-06-11 23:40:00,225,0
2026-06-11 23:40:00,226,0
2026-06-11 23:40:00,227,10.342346
2026-06-11 23:40:00,228,27.53685
2026-06-11 23:40:00,229,60
2026-06-11 23:40:00,230,0
2026-06-11 23:40:00,231,60
2026-06-11 23:40:00,232,60
2026-06-11 23:40:00,233,60
2026-06-11 23:40:00,234,106
2026-06-11 23:40:00,235,0
2026-06-11 23:40:00,236,0
2026-06-11 23:40:00,237,0
2026-06-11 23:40:00,238,0
2026-06-11 23:40:00,239,0
2026-06-11 23:40:00,240,0
2026-06-11 23:40:00,241,21.154785
2026-06-11 23:40:00,242,21.192932
2026-06-11 23:40:00,245,0
2026-06-11 23:40:00,246,0
2026-06-11 23:40:00,247,213.529419
2026-06-11 23:40:00,248,106.470589
2026-06-11 23:40:00,249,0
2026-06-11 23:40:00,250,0
2026-06-11 23:40:00,251,0
2026-06-11 23:40:00,254,77.926941
2026-06-11 23:40:00,255,30.321716
2026-06-11 23:40:00,256,99.004486
2026-06-11 23:40:00,257,0
2026-06-11 23:40:00,258,99.004486
2026-06-11 23:40:00,259,130
2026-06-11 23:40:00,260,0
2026-06-11 23:40:00,261,0
2026-06-11 23:40:00,262,6.839539
2026-06-11 23:40:00,263,7.412354
2026-06-11 23:40:00,264,43.906799
2026-06-11 23:40:00,265,70.259705
2026-06-11 23:40:00,266,10.863037
2026-06-11 23:40:00,267,16.284973
2026-06-11 23:40:00,268,27.571045
2026-06-11 23:40:00,269,2.042297
2026-06-11 23:40:00,270,225.157013
2026-06-11 23:40:00,271,82.110657
2026-06-11 23:40:00,272,301.583344
2026-06-11 23:40:00,273,139.477188
2026-06-11 23:40:00,274,181.609573
2026-06-11 23:40:00,275,124.061562
2026-06-11 23:40:00,276,279.066681
2026-06-11 23:40:00,277,279.066681
2026-06-11 23:40:00,278,278.710449
2026-06-11 23:40:00,279,0
2026-06-11 23:40:00,280,0
2026-06-11 23:40:00,281,317.137878
2026-06-11 23:40:00,282,317.137878
2026-06-11 23:40:00,283,279.75293
2026-06-11 23:40:00,287,11.547593
2026-06-11 23:40:00,288,10.851772
2026-06-11 23:40:00,289,2.535935
2026-06-11 23:40:00,290,10.160678
2026-06-11 23:40:00,291,10.226368
2026-06-11 23:40:00,292,0
2026-06-11 23:40:00,293,9.256348
2026-06-11 23:40:00,294,12.705627
2026-06-11 23:40:00,295,11.315247
2026-06-11 23:40:00,296,14.136902
2026-06-11 23:40:00,297,232.203125
2026-06-11 23:40:00,298,97.450974
2026-06-11 23:40:00,299,0
2026-06-11 23:40:00,300,0
2026-06-11 23:40:00,301,0
2026-06-11 23:40:00,302,0
2026-06-11 23:40:00,303,0
2026-06-11 23:40:00,304,0
2026-06-11 23:40:00,305,0
2026-06-11 23:40:00,306,0
2026-06-11 23:40:00,307,0
2026-06-11 23:40:00,308,100
2026-06-11 23:40:00,309,50
2026-06-11 23:40:00,310,0
2026-06-11 23:40:00,311,0
2026-06-11 23:40:00,312,0
2026-06-11 23:40:00,313,0
2026-06-11 23:40:00,314,0
2026-06-11 23:40:00,315,0
2026-06-11 23:40:00,316,0
2026-06-11 23:40:00,317,0
2026-06-11 23:40:00,318,100
2026-06-11 23:40:00,319,50
2026-06-11 23:40:00,320,100
2026-06-11 23:40:00,321,50
2026-06-11 23:40:00,322,0
2026-06-11 23:40:00,323,0
2026-06-11 23:40:00,324,0
2026-06-11 23:40:00,325,0
2026-06-11 23:40:00,326,2.503601
2026-06-11 23:40:00,327,2.408203
2026-06-11 23:40:00,328,5.011841
2026-06-11 23:40:00,329,5.059509
2026-06-11 23:40:00,330,8.550903
2026-06-11 23:40:00,331,6.719788
2026-06-11 23:40:00,332,298.07489
2026-06-11 23:40:00,333,135.984985
2026-06-11 23:40:00,334,316.849304
2026-06-11 23:40:00,335,4.231392
2026-06-11 23:40:00,336,4.544209
2026-06-11 23:40:00,337,2.00354
2026-06-11 23:40:00,338,0
2026-06-11 23:40:00,339,0
2026-06-11 23:40:00,340,0
2026-06-11 23:40:00,341,1.911983
2026-06-11 23:40:00,342,4.643394
2026-06-11 23:40:00,343,6.878872
2026-06-11 23:40:00,344,119.995728
2026-06-11 23:40:00,345,119.995728
2026-06-11 23:40:00,346,122
2026-06-11 23:40:00,347,0
2026-06-11 23:40:00,348,0
2026-06-11 23:40:00,349,0
2026-06-11 23:40:00,350,126.828369
2026-06-11 23:40:00,351,3.380981
2026-06-11 23:40:00,352,62.301636
2026-06-11 23:40:00,353,0
2026-06-11 23:40:00,354,0
2026-06-11 23:40:00,355,0
2026-06-11 23:40:00,356,0
2026-06-11 23:40:00,357,0
2026-06-11 23:40:00,358,0
2026-06-11 23:40:00,359,571.013489
2026-06-11 23:40:00,360,757
2026-06-11 23:40:00,361,0
2026-06-11 23:40:00,362,0
2026-06-11 23:40:00,363,0
2026-06-11 23:40:00,364,2.893356
2026-06-11 23:40:00,365,0
2026-06-11 23:40:00,366,0
2026-06-11 23:40:00,367,0
2026-06-11 23:40:00,368,819.885498
2026-06-11 23:40:00,369,0
2026-06-11 23:40:00,370,0
2026-06-11 23:40:00,371,0
2026-06-11 23:40:00,372,0
2026-06-11 23:40:00,373,0
2026-06-11 23:40:00,374,0
2026-06-11 23:40:00,375,0
2026-06-11 23:40:00,376,0
2026-06-11 23:40:00,377,136.15741
2026-06-11 23:40:00,378,0
2026-06-11 23:40:00,380,79.743225
2026-06-11 23:40:00,381,0
2026-06-11 23:40:00,382,0
2026-06-11 23:40:00,383,128.424942
2026-06-11 23:40:00,384,0
2026-06-11 23:40:00,385,0
2026-06-11 23:40:00,386,0
2026-06-11 23:40:00,387,0
2026-06-11 23:40:00,388,0
2026-06-11 23:40:00,389,0
2026-06-11 23:40:00,390,0
2026-06-11 23:40:00,391,9.539093
2026-06-11 23:40:00,392,2.310375
2026-06-11 23:40:00,393,12.498219
2026-06-11 23:40:00,394,0
2026-06-11 23:40:00,395,0
2026-06-11 23:40:00,396,0
2026-06-11 23:40:00,397,0
2026-06-11 23:40:00,398,0
2026-06-11 23:40:00,399,0
2026-06-11 23:40:00,400,0
2026-06-11 23:40:00,401,0
2026-06-11 23:40:00,402,0
2026-06-11 23:40:00,403,0
2026-06-11 23:40:00,404,0
2026-06-11 23:40:00,405,0
2026-06-11 23:40:00,406,0
2026-06-11 23:40:00,407,0
2026-06-11 23:40:00,408,1.939697
2026-06-11 23:40:00,409,2.214844
2026-06-11 23:40:00,410,19.131651
2026-06-11 23:40:00,411,19.125486
2026-06-11 23:40:00,412,0
2026-06-11 23:40:00,413,4.238876
2026-06-11 23:40:00,414,0
2026-06-11 23:40:00,415,955
2026-06-11 23:40:00,416,361.681274
2026-06-11 23:40:00,417,130.402588
2026-06-11 23:40:00,418,269.369873
2026-06-11 23:40:00,419,700
2026-06-11 23:40:00,420,700
2026-06-11 23:40:00,421,0
2026-06-11 23:40:00,422,971
2026-06-11 23:40:00,423,0
2026-06-11 23:40:00,424,0
2026-06-11 23:40:00,425,0
2026-06-11 23:40:00,426,0
2026-06-11 23:40:00,427,0
2026-06-11 23:40:00,428,3.049118
2026-06-11 23:40:00,429,3.05896
2026-06-11 23:40:00,430,7.960388
2026-06-11 23:40:00,431,0
2026-06-11 23:40:00,432,0
2026-06-11 23:40:00,433,0
2026-06-11 23:40:00,434,0
2026-06-11 23:40:00,435,0.882721
2026-06-11 23:40:00,436,4.80069
2026-06-11 23:40:00,437,115
2026-06-11 23:40:00,438,115
2026-06-11 23:40:00,439,186
2026-06-11 23:40:00,440,115
2026-06-11 23:40:00,441,115
2026-06-11 23:40:00,442,186
2026-06-11 23:40:00,443,0
2026-06-11 23:40:00,444,0
2026-06-11 23:40:00,445,0
2026-06-11 23:40:00,446,149.36676
2026-06-11 23:40:00,447,147.123627
2026-06-11 23:40:00,448,188.659332
2026-06-11 23:40:00,449,5.227814
2026-06-11 23:40:00,450,7.043671
2026-06-11 23:40:00,451,13.818787
2026-06-11 23:40:00,452,190
2026-06-11 23:40:00,453,190
2026-06-11 23:40:00,454,190
2026-06-11 23:40:00,455,0
2026-06-11 23:40:00,456,0
2026-06-11 23:40:00,457,0
2026-06-11 23:40:00,458,0
2026-06-11 23:40:00,459,0
2026-06-11 23:40:00,460,0
2026-06-11 23:40:00,461,2.457275
2026-06-11 23:40:00,462,0
2026-06-11 23:40:00,463,0
2026-06-11 23:40:00,464,14.132233
2026-06-11 23:40:00,465,982.863831
2026-06-11 23:40:00,466,0
2026-06-11 23:40:00,467,971.440918
2026-06-11 23:40:00,468,0
2026-06-11 23:40:00,470,72.841553
2026-06-11 23:40:00,471,979.131348
2026-06-11 23:40:00,472,0
2026-06-11 23:40:00,473,0
2026-06-11 23:40:00,474,399.994629
2026-06-11 23:40:00,475,0
2026-06-11 23:40:00,476,5.937866
2026-06-11 23:40:00,477,0
2026-06-11 23:40:00,478,0
2026-06-11 23:40:00,479,1417.88916
2026-06-11 23:40:00,480,1425.46167
2026-06-11 23:40:00,481,140
2026-06-11 23:40:00,482,108
2026-06-11 23:40:00,570,0
2026-06-11 23:40:00,571,0
2026-06-11 23:40:00,572,0
2026-06-11 23:40:00,573,0
2026-06-11 23:40:00,574,0
2026-06-11 23:40:00,575,0
2026-06-11 23:40:00,576,0
2026-06-11 23:40:00,577,0
2026-06-11 23:40:00,578,0
2026-06-11 23:40:00,579,0
2026-06-11 23:40:00,580,0
2026-06-11 23:40:00,581,0
2026-06-11 23:40:00,582,0
2026-06-11 23:40:00,583,0
2026-06-11 23:40:00,584,0
2026-06-11 23:40:00,585,0
2026-06-11 23:40:00,586,0
2026-06-11 23:40:00,587,0
2026-06-11 23:40:00,588,0
2026-06-11 23:40:00,589,0
2026-06-11 23:40:00,590,0
2026-06-11 23:40:00,591,0
2026-06-11 23:40:00,592,0
2026-06-11 23:40:00,593,0
2026-06-11 23:40:00,594,0
2026-06-11 23:40:00,595,0
2026-06-11 23:40:00,596,0
2026-06-11 23:40:00,597,0
2026-06-11 23:40:00,598,0
2026-06-11 23:40:00,599,0
2026-06-11 23:40:00,600,0
2026-06-11 23:40:00,601,0
2026-06-11 23:40:00,602,0
2026-06-11 23:40:00,603,0
2026-06-11 23:45:00,2,40.469368
2026-06-11 23:45:00,3,0
2026-06-11 23:45:00,4,0
2026-06-11 23:45:00,5,479.996643
2026-06-11 23:45:00,6,479
2026-06-11 23:45:00,7,479.996643
2026-06-11 23:45:00,8,479.996643
2026-06-11 23:45:00,9,479.996643
2026-06-11 23:45:00,10,0
2026-06-11 23:45:00,11,479.996643
2026-06-11 23:45:00,13,220.74881
2026-06-11 23:45:00,14,196.920258
2026-06-11 23:45:00,15,523.505371
2026-06-11 23:45:00,16,519.751587
2026-06-11 23:45:00,17,458.80542
2026-06-11 23:45:00,18,466.782043
2026-06-11 23:45:00,19,3.589546
2026-06-11 23:45:00,20,0
2026-06-11 23:45:00,21,469.171631
2026-06-11 23:45:00,22,0
2026-06-11 23:45:00,23,98.508842
2026-06-11 23:45:00,24,171.491165
2026-06-11 23:45:00,27,0
2026-06-11 23:45:00,28,0
2026-06-11 23:45:00,29,0
2026-06-11 23:45:00,31,989.829773
2026-06-11 23:45:00,32,995.044312
2026-06-11 23:45:00,33,4.349487
2026-06-11 23:45:00,35,172.124756
2026-06-11 23:45:00,36,96.233276
2026-06-11 23:45:00,37,0
2026-06-11 23:45:00,38,477.988159
2026-06-11 23:45:00,39,0
2026-06-11 23:45:00,40,477.814575
2026-06-11 23:45:00,41,476.996277
2026-06-11 23:45:00,42,463
2026-06-11 23:45:00,43,0
2026-06-11 23:45:00,44,0
2026-06-11 23:45:00,45,0
2026-06-11 23:45:00,46,0
2026-06-11 23:45:00,47,0
2026-06-11 23:45:00,48,0
2026-06-11 23:45:00,49,0
2026-06-11 23:45:00,50,0
2026-06-11 23:45:00,51,0
2026-06-11 23:45:00,52,474
2026-06-11 23:45:00,53,476
2026-06-11 23:45:00,54,478.97998
2026-06-11 23:45:00,55,0
2026-06-11 23:45:00,56,0
2026-06-11 23:45:00,57,0
2026-06-11 23:45:00,58,479
2026-06-11 23:45:00,59,468
2026-06-11 23:45:00,60,0
2026-06-11 23:45:00,61,975.959106
2026-06-11 23:45:00,62,0
2026-06-11 23:45:00,63,43.923122
2026-06-11 23:45:00,64,0
2026-06-11 23:45:00,65,0
2026-06-11 23:45:00,66,0
2026-06-11 23:45:00,67,0
2026-06-11 23:45:00,68,0
2026-06-11 23:45:00,69,308.557983
2026-06-11 23:45:00,70,155.026733
2026-06-11 23:45:00,71,0
2026-06-11 23:45:00,72,0
2026-06-11 23:45:00,73,0
2026-06-11 23:45:00,74,0
2026-06-11 23:45:00,75,0
2026-06-11 23:45:00,76,408.695618
2026-06-11 23:45:00,77,0
2026-06-11 23:45:00,78,476.996277
2026-06-11 23:45:00,81,477
2026-06-11 23:45:00,82,477
2026-06-11 23:45:00,83,325
2026-06-11 23:45:00,84,0
2026-06-11 23:45:00,85,951
2026-06-11 23:45:00,86,998
2026-06-11 23:45:00,87,0
2026-06-11 23:45:00,88,0
2026-06-11 23:45:00,89,0
2026-06-11 23:45:00,90,0
2026-06-11 23:45:00,91,0
2026-06-11 23:45:00,92,0
2026-06-11 23:45:00,93,231.112183
2026-06-11 23:45:00,94,231.112183
2026-06-11 23:45:00,95,266.199219
2026-06-11 23:45:00,96,0
2026-06-11 23:45:00,97,0
2026-06-11 23:45:00,98,0
2026-06-11 23:45:00,99,0
2026-06-11 23:45:00,100,30.198669
2026-06-11 23:45:00,101,0
2026-06-11 23:45:00,102,9.626152
2026-06-11 23:45:00,103,940.996216
2026-06-11 23:45:00,104,520.355835
2026-06-11 23:45:00,105,0
2026-06-11 23:45:00,106,0
2026-06-11 23:45:00,107,214.542862
2026-06-11 23:45:00,108,135.457138
2026-06-11 23:45:00,109,0
2026-06-11 23:45:00,110,0
2026-06-11 23:45:00,111,0
2026-06-11 23:45:00,112,0
2026-06-11 23:45:00,113,0
2026-06-11 23:45:00,114,0
2026-06-11 23:45:00,115,0
2026-06-11 23:45:00,116,0
2026-06-11 23:45:00,117,0
2026-06-11 23:45:00,118,0
2026-06-11 23:45:00,119,0
2026-06-11 23:45:00,120,0
2026-06-11 23:45:00,121,0
2026-06-11 23:45:00,122,0
2026-06-11 23:45:00,123,0
2026-06-11 23:45:00,124,0
2026-06-11 23:45:00,125,0
2026-06-11 23:45:00,126,0
2026-06-11 23:45:00,127,0
2026-06-11 23:45:00,128,0
2026-06-11 23:45:00,130,0
2026-06-11 23:45:00,131,0
2026-06-11 23:45:00,132,250
2026-06-11 23:45:00,133,142.5
2026-06-11 23:45:00,134,77.5
2026-06-11 23:45:00,135,0
2026-06-11 23:45:00,136,1.27327
2026-06-11 23:45:00,137,1003.375366
2026-06-11 23:45:00,138,996.783325
2026-06-11 23:45:00,139,979.693115
2026-06-11 23:45:00,140,979.759399
2026-06-11 23:45:00,141,0
2026-06-11 23:45:00,142,966.251953
2026-06-11 23:45:00,143,0
2026-06-11 23:45:00,144,305
2026-06-11 23:45:00,146,148.041672
2026-06-11 23:45:00,147,148.041672
2026-06-11 23:45:00,148,169.527191
2026-06-11 23:45:00,149,8.792969
2026-06-11 23:45:00,150,22.166382
2026-06-11 23:45:00,151,15.266602
2026-06-11 23:45:00,152,162.399994
2026-06-11 23:45:00,153,162.399994
2026-06-11 23:45:00,154,170.613724
2026-06-11 23:45:00,155,158.666672
2026-06-11 23:45:00,156,158.666672
2026-06-11 23:45:00,157,172.942841
2026-06-11 23:45:00,158,0
2026-06-11 23:45:00,159,0
2026-06-11 23:45:00,160,0
2026-06-11 23:45:00,161,0
2026-06-11 23:45:00,162,0
2026-06-11 23:45:00,163,0
2026-06-11 23:45:00,164,0
2026-06-11 23:45:00,165,0
2026-06-11 23:45:00,166,0
2026-06-11 23:45:00,167,13.311317
2026-06-11 23:45:00,168,141.003906
2026-06-11 23:45:00,169,70.5
2026-06-11 23:45:00,170,0
2026-06-11 23:45:00,171,635.441162
2026-06-11 23:45:00,172,0
2026-06-11 23:45:00,173,0
2026-06-11 23:45:00,174,44.383667
2026-06-11 23:45:00,175,0
2026-06-11 23:45:00,178,0
2026-06-11 23:45:00,179,0
2026-06-11 23:45:00,180,0
2026-06-11 23:45:00,181,0
2026-06-11 23:45:00,182,0
2026-06-11 23:45:00,183,0
2026-06-11 23:45:00,184,0
2026-06-11 23:45:00,185,0
2026-06-11 23:45:00,186,0
2026-06-11 23:45:00,187,162.083801
2026-06-11 23:45:00,188,7.889038
2026-06-11 23:45:00,189,108
2026-06-11 23:45:00,190,264.399994
2026-06-11 23:45:00,191,0
2026-06-11 23:45:00,192,0
2026-06-11 23:45:00,193,0
2026-06-11 23:45:00,194,0
2026-06-11 23:45:00,195,0
2026-06-11 23:45:00,196,0
2026-06-11 23:45:00,197,0
2026-06-11 23:45:00,198,0
2026-06-11 23:45:00,199,0
2026-06-11 23:45:00,200,0
2026-06-11 23:45:00,201,0
2026-06-11 23:45:00,202,0
2026-06-11 23:45:00,203,1001.378967
2026-06-11 23:45:00,204,1000
2026-06-11 23:45:00,205,0
2026-06-11 23:45:00,206,0
2026-06-11 23:45:00,207,0
2026-06-11 23:45:00,208,0
2026-06-11 23:45:00,209,0
2026-06-11 23:45:00,210,69.691238
2026-06-11 23:45:00,211,34.845619
2026-06-11 23:45:00,212,1410
2026-06-11 23:45:00,213,1412
2026-06-11 23:45:00,214,0
2026-06-11 23:45:00,215,196.917603
2026-06-11 23:45:00,216,204.242065
2026-06-11 23:45:00,217,264.531372
2026-06-11 23:45:00,218,11.266689
2026-06-11 23:45:00,219,10.612394
2026-06-11 23:45:00,220,16.893837
2026-06-11 23:45:00,221,0
2026-06-11 23:45:00,222,0
2026-06-11 23:45:00,223,0
2026-06-11 23:45:00,224,0
2026-06-11 23:45:00,225,0
2026-06-11 23:45:00,226,0
2026-06-11 23:45:00,227,10.342346
2026-06-11 23:45:00,228,27.53685
2026-06-11 23:45:00,229,60
2026-06-11 23:45:00,230,0
2026-06-11 23:45:00,231,60
2026-06-11 23:45:00,232,60
2026-06-11 23:45:00,233,60
2026-06-11 23:45:00,234,106
2026-06-11 23:45:00,235,0
2026-06-11 23:45:00,236,0
2026-06-11 23:45:00,237,0
2026-06-11 23:45:00,238,0
2026-06-11 23:45:00,239,0
2026-06-11 23:45:00,240,0
2026-06-11 23:45:00,241,21.760559
2026-06-11 23:45:00,242,21.502686
2026-06-11 23:45:00,245,0
2026-06-11 23:45:00,246,0
2026-06-11 23:45:00,247,213.529419
2026-06-11 23:45:00,248,106.470589
2026-06-11 23:45:00,249,0
2026-06-11 23:45:00,250,0
2026-06-11 23:45:00,251,0
2026-06-11 23:45:00,254,66.429382
2026-06-11 23:45:00,255,29.578308
2026-06-11 23:45:00,256,99.004486
2026-06-11 23:45:00,257,0
2026-06-11 23:45:00,258,99.004486
2026-06-11 23:45:00,259,130
2026-06-11 23:45:00,260,0
2026-06-11 23:45:00,261,0
2026-06-11 23:45:00,262,6.839539
2026-06-11 23:45:00,263,7.412354
2026-06-11 23:45:00,264,43.906799
2026-06-11 23:45:00,265,49.499512
2026-06-11 23:45:00,266,10.863037
2026-06-11 23:45:00,267,16.284973
2026-06-11 23:45:00,268,27.571045
2026-06-11 23:45:00,269,2.042297
2026-06-11 23:45:00,270,227.442871
2026-06-11 23:45:00,271,82.067932
2026-06-11 23:45:00,272,301.583344
2026-06-11 23:45:00,273,139.477188
2026-06-11 23:45:00,274,216.25322
2026-06-11 23:45:00,275,128.512985
2026-06-11 23:45:00,276,279.066681
2026-06-11 23:45:00,277,279.066681
2026-06-11 23:45:00,278,278.710449
2026-06-11 23:45:00,279,0
2026-06-11 23:45:00,280,0
2026-06-11 23:45:00,281,323.555542
2026-06-11 23:45:00,282,323.555542
2026-06-11 23:45:00,283,283.073517
2026-06-11 23:45:00,287,11.499374
2026-06-11 23:45:00,288,10.859707
2026-06-11 23:45:00,289,2.532121
2026-06-11 23:45:00,290,10.201877
2026-06-11 23:45:00,291,10.250629
2026-06-11 23:45:00,292,0
2026-06-11 23:45:00,293,9.256348
2026-06-11 23:45:00,294,12.705627
2026-06-11 23:45:00,295,11.315247
2026-06-11 23:45:00,296,14.136902
2026-06-11 23:45:00,297,233.393372
2026-06-11 23:45:00,298,97.130524
2026-06-11 23:45:00,299,0
2026-06-11 23:45:00,300,0
2026-06-11 23:45:00,301,0
2026-06-11 23:45:00,302,0
2026-06-11 23:45:00,303,0
2026-06-11 23:45:00,304,0
2026-06-11 23:45:00,305,0
2026-06-11 23:45:00,306,0
2026-06-11 23:45:00,307,0
2026-06-11 23:45:00,308,100
2026-06-11 23:45:00,309,50
2026-06-11 23:45:00,310,0
2026-06-11 23:45:00,311,0
2026-06-11 23:45:00,312,0
2026-06-11 23:45:00,313,0
2026-06-11 23:45:00,314,0
2026-06-11 23:45:00,315,0
2026-06-11 23:45:00,316,0
2026-06-11 23:45:00,317,0
2026-06-11 23:45:00,318,100
2026-06-11 23:45:00,319,50
2026-06-11 23:45:00,320,100
2026-06-11 23:45:00,321,50
2026-06-11 23:45:00,322,0
2026-06-11 23:45:00,323,0
2026-06-11 23:45:00,324,0
2026-06-11 23:45:00,325,0
2026-06-11 23:45:00,326,2.503601
2026-06-11 23:45:00,327,2.408203
2026-06-11 23:45:00,328,5.011841
2026-06-11 23:45:00,329,5.059509
2026-06-11 23:45:00,330,8.550903
2026-06-11 23:45:00,331,6.719788
2026-06-11 23:45:00,332,233.89447
2026-06-11 23:45:00,333,135.252533
2026-06-11 23:45:00,334,276.381744
2026-06-11 23:45:00,335,4.231392
2026-06-11 23:45:00,336,4.544209
2026-06-11 23:45:00,337,2.00354
2026-06-11 23:45:00,338,0
2026-06-11 23:45:00,339,0
2026-06-11 23:45:00,340,0
2026-06-11 23:45:00,341,1.911983
2026-06-11 23:45:00,342,4.643394
2026-06-11 23:45:00,343,6.878872
2026-06-11 23:45:00,344,119.995728
2026-06-11 23:45:00,345,119.995728
2026-06-11 23:45:00,346,122
2026-06-11 23:45:00,347,0
2026-06-11 23:45:00,348,0
2026-06-11 23:45:00,349,0
2026-06-11 23:45:00,350,128.14447
2026-06-11 23:45:00,351,3.380981
2026-06-11 23:45:00,352,62.177643
2026-06-11 23:45:00,353,0
2026-06-11 23:45:00,354,0
2026-06-11 23:45:00,355,0
2026-06-11 23:45:00,356,0
2026-06-11 23:45:00,357,0
2026-06-11 23:45:00,358,0
2026-06-11 23:45:00,359,571.013489
2026-06-11 23:45:00,360,757
2026-06-11 23:45:00,361,0
2026-06-11 23:45:00,362,0
2026-06-11 23:45:00,363,0
2026-06-11 23:45:00,364,2.893356
2026-06-11 23:45:00,365,0
2026-06-11 23:45:00,366,0
2026-06-11 23:45:00,367,0
2026-06-11 23:45:00,368,819.885498
2026-06-11 23:45:00,369,0
2026-06-11 23:45:00,370,0
2026-06-11 23:45:00,371,0
2026-06-11 23:45:00,372,0
2026-06-11 23:45:00,373,0
2026-06-11 23:45:00,374,0
2026-06-11 23:45:00,375,0
2026-06-11 23:45:00,376,0
2026-06-11 23:45:00,377,133.866226
2026-06-11 23:45:00,378,0
2026-06-11 23:45:00,380,79.640686
2026-06-11 23:45:00,381,0
2026-06-11 23:45:00,382,0
2026-06-11 23:45:00,383,127.715393
2026-06-11 23:45:00,384,0
2026-06-11 23:45:00,385,0
2026-06-11 23:45:00,386,0
2026-06-11 23:45:00,387,0
2026-06-11 23:45:00,388,0
2026-06-11 23:45:00,389,0
2026-06-11 23:45:00,390,0
2026-06-11 23:45:00,391,9.539093
2026-06-11 23:45:00,392,2.310375
2026-06-11 23:45:00,393,14.999414
2026-06-11 23:45:00,394,0
2026-06-11 23:45:00,395,0
2026-06-11 23:45:00,396,0
2026-06-11 23:45:00,397,0
2026-06-11 23:45:00,398,0
2026-06-11 23:45:00,399,0
2026-06-11 23:45:00,400,0
2026-06-11 23:45:00,401,0
2026-06-11 23:45:00,402,0
2026-06-11 23:45:00,403,0
2026-06-11 23:45:00,404,0
2026-06-11 23:45:00,405,0
2026-06-11 23:45:00,406,0
2026-06-11 23:45:00,407,0
2026-06-11 23:45:00,408,1.939697
2026-06-11 23:45:00,409,2.214844
2026-06-11 23:45:00,410,19.418928
2026-06-11 23:45:00,411,19.430025
2026-06-11 23:45:00,412,0
2026-06-11 23:45:00,413,4.238876
2026-06-11 23:45:00,414,0
2026-06-11 23:45:00,415,955
2026-06-11 23:45:00,416,362.381226
2026-06-11 23:45:00,417,180.941162
2026-06-11 23:45:00,418,260.140991
2026-06-11 23:45:00,419,700
2026-06-11 23:45:00,420,700
2026-06-11 23:45:00,421,0
2026-06-11 23:45:00,422,971
2026-06-11 23:45:00,423,0
2026-06-11 23:45:00,424,0
2026-06-11 23:45:00,425,0
2026-06-11 23:45:00,426,0
2026-06-11 23:45:00,427,0
2026-06-11 23:45:00,428,3.049118
2026-06-11 23:45:00,429,3.05896
2026-06-11 23:45:00,430,7.960388
2026-06-11 23:45:00,431,0
2026-06-11 23:45:00,432,0
2026-06-11 23:45:00,433,0
2026-06-11 23:45:00,434,0
2026-06-11 23:45:00,435,0.882721
2026-06-11 23:45:00,436,4.80069
2026-06-11 23:45:00,437,115
2026-06-11 23:45:00,438,115
2026-06-11 23:45:00,439,186
2026-06-11 23:45:00,440,115
2026-06-11 23:45:00,441,115
2026-06-11 23:45:00,442,186
2026-06-11 23:45:00,443,0
2026-06-11 23:45:00,444,0
2026-06-11 23:45:00,445,0
2026-06-11 23:45:00,446,149.061554
2026-06-11 23:45:00,447,146.879486
2026-06-11 23:45:00,448,167.143799
2026-06-11 23:45:00,449,5.227814
2026-06-11 23:45:00,450,7.043671
2026-06-11 23:45:00,451,13.818787
2026-06-11 23:45:00,452,190
2026-06-11 23:45:00,453,190
2026-06-11 23:45:00,454,190
2026-06-11 23:45:00,455,0
2026-06-11 23:45:00,456,0
2026-06-11 23:45:00,457,0
2026-06-11 23:45:00,458,0
2026-06-11 23:45:00,459,0
2026-06-11 23:45:00,460,0
2026-06-11 23:45:00,461,2.457275
2026-06-11 23:45:00,462,0
2026-06-11 23:45:00,463,0
2026-06-11 23:45:00,464,14.132233
2026-06-11 23:45:00,465,982.863831
2026-06-11 23:45:00,466,0
2026-06-11 23:45:00,467,970.891602
2026-06-11 23:45:00,468,0
2026-06-11 23:45:00,470,72.841553
2026-06-11 23:45:00,471,979.131348
2026-06-11 23:45:00,472,0
2026-06-11 23:45:00,473,0
2026-06-11 23:45:00,474,399.994629
2026-06-11 23:45:00,475,0
2026-06-11 23:45:00,476,5.937866
2026-06-11 23:45:00,477,0
2026-06-11 23:45:00,478,0
2026-06-11 23:45:00,479,1422.226685
2026-06-11 23:45:00,480,1422.961914
2026-06-11 23:45:00,481,140
2026-06-11 23:45:00,482,108
2026-06-11 23:45:00,570,0
2026-06-11 23:45:00,571,0
2026-06-11 23:45:00,572,0
2026-06-11 23:45:00,573,0
2026-06-11 23:45:00,574,0
2026-06-11 23:45:00,575,0
2026-06-11 23:45:00,576,0
2026-06-11 23:45:00,577,0
2026-06-11 23:45:00,578,0
2026-06-11 23:45:00,579,0
2026-06-11 23:45:00,580,0
2026-06-11 23:45:00,581,0
2026-06-11 23:45:00,582,0
2026-06-11 23:45:00,583,0
2026-06-11 23:45:00,584,0
2026-06-11 23:45:00,585,0
2026-06-11 23:45:00,586,0
2026-06-11 23:45:00,587,0
2026-06-11 23:45:00,588,0
2026-06-11 23:45:00,589,0
2026-06-11 23:45:00,590,0
2026-06-11 23:45:00,591,0
2026-06-11 23:45:00,592,0
2026-06-11 23:45:00,593,0
2026-06-11 23:45:00,594,0
2026-06-11 23:45:00,595,0
2026-06-11 23:45:00,596,0
2026-06-11 23:45:00,597,0
2026-06-11 23:45:00,598,0
2026-06-11 23:45:00,599,0
2026-06-11 23:45:00,600,0
2026-06-11 23:45:00,601,0
2026-06-11 23:45:00,602,0
2026-06-11 23:45:00,603,0
2026-06-11 23:50:00,2,40.469368
2026-06-11 23:50:00,3,0
2026-06-11 23:50:00,4,0
2026-06-11 23:50:00,5,479.996643
2026-06-11 23:50:00,6,479
2026-06-11 23:50:00,7,479
2026-06-11 23:50:00,8,479.996643
2026-06-11 23:50:00,9,479.996643
2026-06-11 23:50:00,10,0
2026-06-11 23:50:00,11,479.996643
2026-06-11 23:50:00,13,220.74881
2026-06-11 23:50:00,14,196.920258
2026-06-11 23:50:00,15,523.413818
2026-06-11 23:50:00,16,519.660034
2026-06-11 23:50:00,17,456.743164
2026-06-11 23:50:00,18,468.55249
2026-06-11 23:50:00,19,3.683968
2026-06-11 23:50:00,20,0
2026-06-11 23:50:00,21,466.356445
2026-06-11 23:50:00,22,0
2026-06-11 23:50:00,23,98.508842
2026-06-11 23:50:00,24,171.491165
2026-06-11 23:50:00,27,0
2026-06-11 23:50:00,28,0
2026-06-11 23:50:00,29,0
2026-06-11 23:50:00,31,992.967285
2026-06-11 23:50:00,32,1000.30304
2026-06-11 23:50:00,33,4.349487
2026-06-11 23:50:00,35,172.855377
2026-06-11 23:50:00,36,96.726761
2026-06-11 23:50:00,37,0
2026-06-11 23:50:00,38,477.988159
2026-06-11 23:50:00,39,0
2026-06-11 23:50:00,40,477
2026-06-11 23:50:00,41,476.996277
2026-06-11 23:50:00,42,463
2026-06-11 23:50:00,43,0
2026-06-11 23:50:00,44,0
2026-06-11 23:50:00,45,0
2026-06-11 23:50:00,46,0
2026-06-11 23:50:00,47,0
2026-06-11 23:50:00,48,0
2026-06-11 23:50:00,49,0
2026-06-11 23:50:00,50,0
2026-06-11 23:50:00,51,0
2026-06-11 23:50:00,52,474
2026-06-11 23:50:00,53,475
2026-06-11 23:50:00,54,478.97998
2026-06-11 23:50:00,55,0
2026-06-11 23:50:00,56,0
2026-06-11 23:50:00,57,0
2026-06-11 23:50:00,58,479
2026-06-11 23:50:00,59,468
2026-06-11 23:50:00,60,0
2026-06-11 23:50:00,61,975.959106
2026-06-11 23:50:00,62,0
2026-06-11 23:50:00,63,4.838818
2026-06-11 23:50:00,64,0
2026-06-11 23:50:00,65,0
2026-06-11 23:50:00,66,0
2026-06-11 23:50:00,67,0
2026-06-11 23:50:00,68,0
2026-06-11 23:50:00,69,325.306519
2026-06-11 23:50:00,70,160.068359
2026-06-11 23:50:00,71,0
2026-06-11 23:50:00,72,0
2026-06-11 23:50:00,73,0
2026-06-11 23:50:00,74,0
2026-06-11 23:50:00,75,0
2026-06-11 23:50:00,76,408.178528
2026-06-11 23:50:00,77,0
2026-06-11 23:50:00,78,476.996277
2026-06-11 23:50:00,81,477
2026-06-11 23:50:00,82,477
2026-06-11 23:50:00,83,325
2026-06-11 23:50:00,84,0
2026-06-11 23:50:00,85,951
2026-06-11 23:50:00,86,998
2026-06-11 23:50:00,87,0
2026-06-11 23:50:00,88,0
2026-06-11 23:50:00,89,0
2026-06-11 23:50:00,90,0
2026-06-11 23:50:00,91,0
2026-06-11 23:50:00,92,0
2026-06-11 23:50:00,93,251.023087
2026-06-11 23:50:00,94,251.023087
2026-06-11 23:50:00,95,286.589905
2026-06-11 23:50:00,96,0
2026-06-11 23:50:00,97,0
2026-06-11 23:50:00,98,0
2026-06-11 23:50:00,99,0
2026-06-11 23:50:00,100,30.418411
2026-06-11 23:50:00,101,0
2026-06-11 23:50:00,102,9.249626
2026-06-11 23:50:00,103,940.996216
2026-06-11 23:50:00,104,482.646362
2026-06-11 23:50:00,105,0
2026-06-11 23:50:00,106,0
2026-06-11 23:50:00,107,214.542862
2026-06-11 23:50:00,108,135.457138
2026-06-11 23:50:00,109,0
2026-06-11 23:50:00,110,0
2026-06-11 23:50:00,111,0
2026-06-11 23:50:00,112,0
2026-06-11 23:50:00,113,0
2026-06-11 23:50:00,114,0
2026-06-11 23:50:00,115,0
2026-06-11 23:50:00,116,0
2026-06-11 23:50:00,117,0
2026-06-11 23:50:00,118,0
2026-06-11 23:50:00,119,0
2026-06-11 23:50:00,120,0
2026-06-11 23:50:00,121,0
2026-06-11 23:50:00,122,0
2026-06-11 23:50:00,123,0
2026-06-11 23:50:00,124,0
2026-06-11 23:50:00,125,0
2026-06-11 23:50:00,126,0
2026-06-11 23:50:00,127,0
2026-06-11 23:50:00,128,0
2026-06-11 23:50:00,130,0
2026-06-11 23:50:00,131,0
2026-06-11 23:50:00,132,250
2026-06-11 23:50:00,133,142.5
2026-06-11 23:50:00,134,77.5
2026-06-11 23:50:00,135,0
2026-06-11 23:50:00,136,1.27327
2026-06-11 23:50:00,137,1000.445557
2026-06-11 23:50:00,138,998.248291
2026-06-11 23:50:00,139,981.019348
2026-06-11 23:50:00,140,981.782043
2026-06-11 23:50:00,141,0
2026-06-11 23:50:00,142,966.251953
2026-06-11 23:50:00,143,0
2026-06-11 23:50:00,144,305
2026-06-11 23:50:00,146,148.041672
2026-06-11 23:50:00,147,148.041672
2026-06-11 23:50:00,148,169.527191
2026-06-11 23:50:00,149,8.792969
2026-06-11 23:50:00,150,22.166382
2026-06-11 23:50:00,151,15.266602
2026-06-11 23:50:00,152,162.399994
2026-06-11 23:50:00,153,162.399994
2026-06-11 23:50:00,154,170.613724
2026-06-11 23:50:00,155,158.666672
2026-06-11 23:50:00,156,158.666672
2026-06-11 23:50:00,157,172.942841
2026-06-11 23:50:00,158,0
2026-06-11 23:50:00,159,0
2026-06-11 23:50:00,160,0
2026-06-11 23:50:00,161,0
2026-06-11 23:50:00,162,0
2026-06-11 23:50:00,163,0
2026-06-11 23:50:00,164,0
2026-06-11 23:50:00,165,0
2026-06-11 23:50:00,166,0
2026-06-11 23:50:00,167,13.432068
2026-06-11 23:50:00,168,141.003906
2026-06-11 23:50:00,169,70.5
2026-06-11 23:50:00,170,0
2026-06-11 23:50:00,171,635.441162
2026-06-11 23:50:00,172,0
2026-06-11 23:50:00,173,0
2026-06-11 23:50:00,174,44.383667
2026-06-11 23:50:00,175,0
2026-06-11 23:50:00,178,0
2026-06-11 23:50:00,179,0
2026-06-11 23:50:00,180,0
2026-06-11 23:50:00,181,0
2026-06-11 23:50:00,182,0
2026-06-11 23:50:00,183,0
2026-06-11 23:50:00,184,0
2026-06-11 23:50:00,185,0
2026-06-11 23:50:00,186,0
2026-06-11 23:50:00,187,162.083801
2026-06-11 23:50:00,188,7.889038
2026-06-11 23:50:00,189,108
2026-06-11 23:50:00,190,269.079529
2026-06-11 23:50:00,191,0
2026-06-11 23:50:00,192,0
2026-06-11 23:50:00,193,0
2026-06-11 23:50:00,194,0
2026-06-11 23:50:00,195,0
2026-06-11 23:50:00,196,0
2026-06-11 23:50:00,197,0
2026-06-11 23:50:00,198,0
2026-06-11 23:50:00,199,0
2026-06-11 23:50:00,200,0
2026-06-11 23:50:00,201,0
2026-06-11 23:50:00,202,0
2026-06-11 23:50:00,203,1001.378967
2026-06-11 23:50:00,204,1000
2026-06-11 23:50:00,205,0
2026-06-11 23:50:00,206,0
2026-06-11 23:50:00,207,0
2026-06-11 23:50:00,208,0
2026-06-11 23:50:00,209,0
2026-06-11 23:50:00,210,70.933334
2026-06-11 23:50:00,211,35.466667
2026-06-11 23:50:00,212,1410
2026-06-11 23:50:00,213,1412
2026-06-11 23:50:00,214,0
2026-06-11 23:50:00,215,196.551392
2026-06-11 23:50:00,216,204.882935
2026-06-11 23:50:00,217,264.348267
2026-06-11 23:50:00,218,11.266689
2026-06-11 23:50:00,219,10.534403
2026-06-11 23:50:00,220,16.893837
2026-06-11 23:50:00,221,0
2026-06-11 23:50:00,222,0
2026-06-11 23:50:00,223,0
2026-06-11 23:50:00,224,0
2026-06-11 23:50:00,225,0
2026-06-11 23:50:00,226,0
2026-06-11 23:50:00,227,10.342346
2026-06-11 23:50:00,228,27.53685
2026-06-11 23:50:00,229,60
2026-06-11 23:50:00,230,0
2026-06-11 23:50:00,231,60
2026-06-11 23:50:00,232,60
2026-06-11 23:50:00,233,60
2026-06-11 23:50:00,234,106
2026-06-11 23:50:00,235,0
2026-06-11 23:50:00,236,0
2026-06-11 23:50:00,237,0
2026-06-11 23:50:00,238,0
2026-06-11 23:50:00,239,0
2026-06-11 23:50:00,240,0
2026-06-11 23:50:00,241,21.437073
2026-06-11 23:50:00,242,21.676636
2026-06-11 23:50:00,245,0
2026-06-11 23:50:00,246,0
2026-06-11 23:50:00,247,213.529419
2026-06-11 23:50:00,248,106.470589
2026-06-11 23:50:00,249,0
2026-06-11 23:50:00,250,0
2026-06-11 23:50:00,251,0
2026-06-11 23:50:00,254,62.71225
2026-06-11 23:50:00,255,27.373657
2026-06-11 23:50:00,256,99.004486
2026-06-11 23:50:00,257,0
2026-06-11 23:50:00,258,99.004486
2026-06-11 23:50:00,259,130
2026-06-11 23:50:00,260,0
2026-06-11 23:50:00,261,0
2026-06-11 23:50:00,262,6.839539
2026-06-11 23:50:00,263,7.412354
2026-06-11 23:50:00,264,43.906799
2026-06-11 23:50:00,265,4.385498
2026-06-11 23:50:00,266,10.863037
2026-06-11 23:50:00,267,16.284973
2026-06-11 23:50:00,268,27.571045
2026-06-11 23:50:00,269,2.042297
2026-06-11 23:50:00,270,224.964752
2026-06-11 23:50:00,271,82.067932
2026-06-11 23:50:00,272,301.583344
2026-06-11 23:50:00,273,139.477188
2026-06-11 23:50:00,274,229.708771
2026-06-11 23:50:00,275,130.241913
2026-06-11 23:50:00,276,279.066681
2026-06-11 23:50:00,277,279.066681
2026-06-11 23:50:00,278,278.710449
2026-06-11 23:50:00,279,0
2026-06-11 23:50:00,280,0
2026-06-11 23:50:00,281,323.555542
2026-06-11 23:50:00,282,323.555542
2026-06-11 23:50:00,283,283.073517
2026-06-11 23:50:00,287,11.513412
2026-06-11 23:50:00,288,10.852383
2026-06-11 23:50:00,289,2.517167
2026-06-11 23:50:00,290,10.201877
2026-06-11 23:50:00,291,10.21973
2026-06-11 23:50:00,292,0
2026-06-11 23:50:00,293,9.256348
2026-06-11 23:50:00,294,12.705627
2026-06-11 23:50:00,295,11.315247
2026-06-11 23:50:00,296,14.136902
2026-06-11 23:50:00,297,233.004211
2026-06-11 23:50:00,298,96.995941
2026-06-11 23:50:00,299,0
2026-06-11 23:50:00,300,0
2026-06-11 23:50:00,301,0
2026-06-11 23:50:00,302,0
2026-06-11 23:50:00,303,0
2026-06-11 23:50:00,304,0
2026-06-11 23:50:00,305,0
2026-06-11 23:50:00,306,0
2026-06-11 23:50:00,307,0
2026-06-11 23:50:00,308,100
2026-06-11 23:50:00,309,50
2026-06-11 23:50:00,310,0
2026-06-11 23:50:00,311,0
2026-06-11 23:50:00,312,0
2026-06-11 23:50:00,313,0
2026-06-11 23:50:00,314,0
2026-06-11 23:50:00,315,0
2026-06-11 23:50:00,316,0
2026-06-11 23:50:00,317,0
2026-06-11 23:50:00,318,100
2026-06-11 23:50:00,319,50
2026-06-11 23:50:00,320,100
2026-06-11 23:50:00,321,50
2026-06-11 23:50:00,322,0
2026-06-11 23:50:00,323,0
2026-06-11 23:50:00,324,0
2026-06-11 23:50:00,325,0
2026-06-11 23:50:00,326,2.503601
2026-06-11 23:50:00,327,2.408203
2026-06-11 23:50:00,328,5.011841
2026-06-11 23:50:00,329,5.059509
2026-06-11 23:50:00,330,8.550903
2026-06-11 23:50:00,331,6.719788
2026-06-11 23:50:00,332,175.079193
2026-06-11 23:50:00,333,126.243469
2026-06-11 23:50:00,334,251.826523
2026-06-11 23:50:00,335,4.231392
2026-06-11 23:50:00,336,4.544209
2026-06-11 23:50:00,337,2.00354
2026-06-11 23:50:00,338,0
2026-06-11 23:50:00,339,0
2026-06-11 23:50:00,340,0
2026-06-11 23:50:00,341,1.911983
2026-06-11 23:50:00,342,4.643394
2026-06-11 23:50:00,343,6.878872
2026-06-11 23:50:00,344,119.995728
2026-06-11 23:50:00,345,119.995728
2026-06-11 23:50:00,346,122
2026-06-11 23:50:00,347,0
2026-06-11 23:50:00,348,0
2026-06-11 23:50:00,349,0
2026-06-11 23:50:00,350,128.106323
2026-06-11 23:50:00,351,3.380981
2026-06-11 23:50:00,352,62.826172
2026-06-11 23:50:00,353,0
2026-06-11 23:50:00,354,0
2026-06-11 23:50:00,355,0
2026-06-11 23:50:00,356,0
2026-06-11 23:50:00,357,0
2026-06-11 23:50:00,358,0
2026-06-11 23:50:00,359,571.013489
2026-06-11 23:50:00,360,757
2026-06-11 23:50:00,361,0
2026-06-11 23:50:00,362,0
2026-06-11 23:50:00,363,0
2026-06-11 23:50:00,364,2.893356
2026-06-11 23:50:00,365,0
2026-06-11 23:50:00,366,0
2026-06-11 23:50:00,367,0
2026-06-11 23:50:00,368,819.885498
2026-06-11 23:50:00,369,0
2026-06-11 23:50:00,370,0
2026-06-11 23:50:00,371,0
2026-06-11 23:50:00,372,0
2026-06-11 23:50:00,373,0
2026-06-11 23:50:00,374,0
2026-06-11 23:50:00,375,0
2026-06-11 23:50:00,376,0
2026-06-11 23:50:00,377,136.316101
2026-06-11 23:50:00,378,0
2026-06-11 23:50:00,380,84.069214
2026-06-11 23:50:00,381,0
2026-06-11 23:50:00,382,0
2026-06-11 23:50:00,383,127.555176
2026-06-11 23:50:00,384,0
2026-06-11 23:50:00,385,0
2026-06-11 23:50:00,386,0
2026-06-11 23:50:00,387,0
2026-06-11 23:50:00,388,0
2026-06-11 23:50:00,389,0
2026-06-11 23:50:00,390,0
2026-06-11 23:50:00,391,9.539093
2026-06-11 23:50:00,392,2.310375
2026-06-11 23:50:00,393,14.880371
2026-06-11 23:50:00,394,0
2026-06-11 23:50:00,395,0
2026-06-11 23:50:00,396,0
2026-06-11 23:50:00,397,0
2026-06-11 23:50:00,398,0
2026-06-11 23:50:00,399,0
2026-06-11 23:50:00,400,0
2026-06-11 23:50:00,401,0
2026-06-11 23:50:00,402,0
2026-06-11 23:50:00,403,0
2026-06-11 23:50:00,404,0
2026-06-11 23:50:00,405,0
2026-06-11 23:50:00,406,0
2026-06-11 23:50:00,407,0
2026-06-11 23:50:00,408,1.939697
2026-06-11 23:50:00,409,2.214844
2026-06-11 23:50:00,410,19.338787
2026-06-11 23:50:00,411,19.320293
2026-06-11 23:50:00,412,0
2026-06-11 23:50:00,413,4.238876
2026-06-11 23:50:00,414,0
2026-06-11 23:50:00,415,955
2026-06-11 23:50:00,416,362.981079
2026-06-11 23:50:00,417,177.141602
2026-06-11 23:50:00,418,261.380127
2026-06-11 23:50:00,419,700
2026-06-11 23:50:00,420,700
2026-06-11 23:50:00,421,0
2026-06-11 23:50:00,422,971
2026-06-11 23:50:00,423,0
2026-06-11 23:50:00,424,0
2026-06-11 23:50:00,425,0
2026-06-11 23:50:00,426,0
2026-06-11 23:50:00,427,0
2026-06-11 23:50:00,428,3.049118
2026-06-11 23:50:00,429,3.05896
2026-06-11 23:50:00,430,7.960388
2026-06-11 23:50:00,431,0
2026-06-11 23:50:00,432,0
2026-06-11 23:50:00,433,0
2026-06-11 23:50:00,434,0
2026-06-11 23:50:00,435,0.882721
2026-06-11 23:50:00,436,4.80069
2026-06-11 23:50:00,437,115
2026-06-11 23:50:00,438,115
2026-06-11 23:50:00,439,186
2026-06-11 23:50:00,440,115
2026-06-11 23:50:00,441,115
2026-06-11 23:50:00,442,186
2026-06-11 23:50:00,443,0
2026-06-11 23:50:00,444,0
2026-06-11 23:50:00,445,0
2026-06-11 23:50:00,446,149.427795
2026-06-11 23:50:00,447,147.322021
2026-06-11 23:50:00,448,153.898743
2026-06-11 23:50:00,449,5.227814
2026-06-11 23:50:00,450,7.043671
2026-06-11 23:50:00,451,13.818787
2026-06-11 23:50:00,452,190
2026-06-11 23:50:00,453,190
2026-06-11 23:50:00,454,190
2026-06-11 23:50:00,455,0
2026-06-11 23:50:00,456,0
2026-06-11 23:50:00,457,0
2026-06-11 23:50:00,458,0
2026-06-11 23:50:00,459,0
2026-06-11 23:50:00,460,0
2026-06-11 23:50:00,461,2.457275
2026-06-11 23:50:00,462,0
2026-06-11 23:50:00,463,0
2026-06-11 23:50:00,464,14.132233
2026-06-11 23:50:00,465,982.863831
2026-06-11 23:50:00,466,0
2026-06-11 23:50:00,467,971.660645
2026-06-11 23:50:00,468,0
2026-06-11 23:50:00,470,72.841553
2026-06-11 23:50:00,471,989.568848
2026-06-11 23:50:00,472,0
2026-06-11 23:50:00,473,0
2026-06-11 23:50:00,474,399
2026-06-11 23:50:00,475,0
2026-06-11 23:50:00,476,5.937866
2026-06-11 23:50:00,477,0
2026-06-11 23:50:00,478,0
2026-06-11 23:50:00,479,1416.565796
2026-06-11 23:50:00,480,1420.756348
2026-06-11 23:50:00,481,140
2026-06-11 23:50:00,482,108
2026-06-11 23:50:00,570,0
2026-06-11 23:50:00,571,0
2026-06-11 23:50:00,572,0
2026-06-11 23:50:00,573,0
2026-06-11 23:50:00,574,0
2026-06-11 23:50:00,575,0
2026-06-11 23:50:00,576,0
2026-06-11 23:50:00,577,0
2026-06-11 23:50:00,578,0
2026-06-11 23:50:00,579,0
2026-06-11 23:50:00,580,0
2026-06-11 23:50:00,581,0
2026-06-11 23:50:00,582,0
2026-06-11 23:50:00,583,0
2026-06-11 23:50:00,584,0
2026-06-11 23:50:00,585,0
2026-06-11 23:50:00,586,0
2026-06-11 23:50:00,587,0
2026-06-11 23:50:00,588,0
2026-06-11 23:50:00,589,0
2026-06-11 23:50:00,590,0
2026-06-11 23:50:00,591,0
2026-06-11 23:50:00,592,0
2026-06-11 23:50:00,593,0
2026-06-11 23:50:00,594,0
2026-06-11 23:50:00,595,0
2026-06-11 23:50:00,596,0
2026-06-11 23:50:00,597,0
2026-06-11 23:50:00,598,0
2026-06-11 23:50:00,599,0
2026-06-11 23:50:00,600,0
2026-06-11 23:50:00,601,0
2026-06-11 23:50:00,602,0
2026-06-11 23:50:00,603,0
2026-06-11 23:55:00,2,40.469368
2026-06-11 23:55:00,3,0
2026-06-11 23:55:00,4,0
2026-06-11 23:55:00,5,479.996643
2026-06-11 23:55:00,6,479
2026-06-11 23:55:00,7,479.996643
2026-06-11 23:55:00,8,479.996643
2026-06-11 23:55:00,9,479.996643
2026-06-11 23:55:00,10,0
2026-06-11 23:55:00,11,479.996643
2026-06-11 23:55:00,13,220.74881
2026-06-11 23:55:00,14,196.920258
2026-06-11 23:55:00,15,523.596924
2026-06-11 23:55:00,16,519.499817
2026-06-11 23:55:00,17,455.361816
2026-06-11 23:55:00,18,465.459106
2026-06-11 23:55:00,19,4.573776
2026-06-11 23:55:00,20,0
2026-06-11 23:55:00,21,465.807129
2026-06-11 23:55:00,22,0
2026-06-11 23:55:00,23,98.508842
2026-06-11 23:55:00,24,171.491165
2026-06-11 23:55:00,27,0
2026-06-11 23:55:00,28,0
2026-06-11 23:55:00,29,0
2026-06-11 23:55:00,31,989.829773
2026-06-11 23:55:00,32,996.104858
2026-06-11 23:55:00,33,4.349487
2026-06-11 23:55:00,35,172.957916
2026-06-11 23:55:00,36,96.322998
2026-06-11 23:55:00,37,0
2026-06-11 23:55:00,38,477.988159
2026-06-11 23:55:00,39,0
2026-06-11 23:55:00,40,477.814575
2026-06-11 23:55:00,41,476.996277
2026-06-11 23:55:00,42,463
2026-06-11 23:55:00,43,0
2026-06-11 23:55:00,44,0
2026-06-11 23:55:00,45,0
2026-06-11 23:55:00,46,0
2026-06-11 23:55:00,47,0
2026-06-11 23:55:00,48,0
2026-06-11 23:55:00,49,0
2026-06-11 23:55:00,50,0
2026-06-11 23:55:00,51,0
2026-06-11 23:55:00,52,474
2026-06-11 23:55:00,53,476
2026-06-11 23:55:00,54,478.97998
2026-06-11 23:55:00,55,0
2026-06-11 23:55:00,56,0
2026-06-11 23:55:00,57,0
2026-06-11 23:55:00,58,479
2026-06-11 23:55:00,59,468
2026-06-11 23:55:00,60,0
2026-06-11 23:55:00,61,975.959106
2026-06-11 23:55:00,62,0
2026-06-11 23:55:00,63,4.838818
2026-06-11 23:55:00,64,0
2026-06-11 23:55:00,65,0
2026-06-11 23:55:00,66,0
2026-06-11 23:55:00,67,0
2026-06-11 23:55:00,68,0
2026-06-11 23:55:00,69,341.286011
2026-06-11 23:55:00,70,164.6828
2026-06-11 23:55:00,71,0
2026-06-11 23:55:00,72,0
2026-06-11 23:55:00,73,0
2026-06-11 23:55:00,74,0
2026-06-11 23:55:00,75,0
2026-06-11 23:55:00,76,409.097778
2026-06-11 23:55:00,77,0
2026-06-11 23:55:00,78,476.996277
2026-06-11 23:55:00,81,477
2026-06-11 23:55:00,82,477
2026-06-11 23:55:00,83,325
2026-06-11 23:55:00,84,0
2026-06-11 23:55:00,85,951
2026-06-11 23:55:00,86,998
2026-06-11 23:55:00,87,0
2026-06-11 23:55:00,88,0
2026-06-11 23:55:00,89,0
2026-06-11 23:55:00,90,0
2026-06-11 23:55:00,91,0
2026-06-11 23:55:00,92,0
2026-06-11 23:55:00,93,186
2026-06-11 23:55:00,94,197.984131
2026-06-11 23:55:00,95,226.136459
2026-06-11 23:55:00,96,0
2026-06-11 23:55:00,97,0
2026-06-11 23:55:00,98,0
2026-06-11 23:55:00,99,0
2026-06-11 23:55:00,100,30.06134
2026-06-11 23:55:00,101,0
2026-06-11 23:55:00,102,9.3965
2026-06-11 23:55:00,103,940.996216
2026-06-11 23:55:00,104,436.010254
2026-06-11 23:55:00,105,0
2026-06-11 23:55:00,106,0
2026-06-11 23:55:00,107,214.542862
2026-06-11 23:55:00,108,135.457138
2026-06-11 23:55:00,109,0
2026-06-11 23:55:00,110,0
2026-06-11 23:55:00,111,0
2026-06-11 23:55:00,112,0
2026-06-11 23:55:00,113,0
2026-06-11 23:55:00,114,0
2026-06-11 23:55:00,115,0
2026-06-11 23:55:00,116,0
2026-06-11 23:55:00,117,0
2026-06-11 23:55:00,118,0
2026-06-11 23:55:00,119,0
2026-06-11 23:55:00,120,0
2026-06-11 23:55:00,121,0
2026-06-11 23:55:00,122,0
2026-06-11 23:55:00,123,0
2026-06-11 23:55:00,124,0
2026-06-11 23:55:00,125,0
2026-06-11 23:55:00,126,0
2026-06-11 23:55:00,127,0
2026-06-11 23:55:00,128,0
2026-06-11 23:55:00,130,0
2026-06-11 23:55:00,131,0
2026-06-11 23:55:00,132,250
2026-06-11 23:55:00,133,142.5
2026-06-11 23:55:00,134,77.5
2026-06-11 23:55:00,135,0
2026-06-11 23:55:00,136,1.27327
2026-06-11 23:55:00,137,1001.9104
2026-06-11 23:55:00,138,998.248291
2026-06-11 23:55:00,139,981.019348
2026-06-11 23:55:00,140,980.422546
2026-06-11 23:55:00,141,0
2026-06-11 23:55:00,142,964.983398
2026-06-11 23:55:00,143,0
2026-06-11 23:55:00,144,305
2026-06-11 23:55:00,146,148.041672
2026-06-11 23:55:00,147,148.041672
2026-06-11 23:55:00,148,169.527191
2026-06-11 23:55:00,149,8.792969
2026-06-11 23:55:00,150,22.166382
2026-06-11 23:55:00,151,15.266602
2026-06-11 23:55:00,152,162.399994
2026-06-11 23:55:00,153,162.399994
2026-06-11 23:55:00,154,170.613724
2026-06-11 23:55:00,155,158.666672
2026-06-11 23:55:00,156,158.666672
2026-06-11 23:55:00,157,172.942841
2026-06-11 23:55:00,158,0
2026-06-11 23:55:00,159,0
2026-06-11 23:55:00,160,0
2026-06-11 23:55:00,161,0
2026-06-11 23:55:00,162,0
2026-06-11 23:55:00,163,0
2026-06-11 23:55:00,164,0
2026-06-11 23:55:00,165,0
2026-06-11 23:55:00,166,0
2026-06-11 23:55:00,167,13.432068
2026-06-11 23:55:00,168,141.003906
2026-06-11 23:55:00,169,70.5
2026-06-11 23:55:00,170,0
2026-06-11 23:55:00,171,635.441162
2026-06-11 23:55:00,172,0
2026-06-11 23:55:00,173,0
2026-06-11 23:55:00,174,44.383667
2026-06-11 23:55:00,175,0
2026-06-11 23:55:00,178,0
2026-06-11 23:55:00,179,0
2026-06-11 23:55:00,180,0
2026-06-11 23:55:00,181,0
2026-06-11 23:55:00,182,0
2026-06-11 23:55:00,183,0
2026-06-11 23:55:00,184,0
2026-06-11 23:55:00,185,0
2026-06-11 23:55:00,186,0
2026-06-11 23:55:00,187,162.083801
2026-06-11 23:55:00,188,7.889038
2026-06-11 23:55:00,189,108
2026-06-11 23:55:00,190,264.399994
2026-06-11 23:55:00,191,0
2026-06-11 23:55:00,192,0
2026-06-11 23:55:00,193,0
2026-06-11 23:55:00,194,0
2026-06-11 23:55:00,195,0
2026-06-11 23:55:00,196,0
2026-06-11 23:55:00,197,0
2026-06-11 23:55:00,198,0
2026-06-11 23:55:00,199,0
2026-06-11 23:55:00,200,0
2026-06-11 23:55:00,201,0
2026-06-11 23:55:00,202,0
2026-06-11 23:55:00,203,1001.378967
2026-06-11 23:55:00,204,1000
2026-06-11 23:55:00,205,0
2026-06-11 23:55:00,206,0
2026-06-11 23:55:00,207,0
2026-06-11 23:55:00,208,0
2026-06-11 23:55:00,209,0
2026-06-11 23:55:00,210,56.750057
2026-06-11 23:55:00,211,28.375029
2026-06-11 23:55:00,212,1410
2026-06-11 23:55:00,213,1412
2026-06-11 23:55:00,214,0
2026-06-11 23:55:00,215,196.093628
2026-06-11 23:55:00,216,203.967407
2026-06-11 23:55:00,217,264.394043
2026-06-11 23:55:00,218,11.266689
2026-06-11 23:55:00,219,10.425219
2026-06-11 23:55:00,220,16.893837
2026-06-11 23:55:00,221,0
2026-06-11 23:55:00,222,0
2026-06-11 23:55:00,223,0
2026-06-11 23:55:00,224,0
2026-06-11 23:55:00,225,0
2026-06-11 23:55:00,226,0
2026-06-11 23:55:00,227,10.342346
2026-06-11 23:55:00,228,27.53685
2026-06-11 23:55:00,229,60
2026-06-11 23:55:00,230,0
2026-06-11 23:55:00,231,60
2026-06-11 23:55:00,232,60
2026-06-11 23:55:00,233,60
2026-06-11 23:55:00,234,106
2026-06-11 23:55:00,235,0
2026-06-11 23:55:00,236,0
2026-06-11 23:55:00,237,0
2026-06-11 23:55:00,238,0
2026-06-11 23:55:00,239,0
2026-06-11 23:55:00,240,0
2026-06-11 23:55:00,241,21.600342
2026-06-11 23:55:00,242,21.617126
2026-06-11 23:55:00,245,0
2026-06-11 23:55:00,246,0
2026-06-11 23:55:00,247,213.529419
2026-06-11 23:55:00,248,106.470589
2026-06-11 23:55:00,249,0
2026-06-11 23:55:00,250,0
2026-06-11 23:55:00,251,0
2026-06-11 23:55:00,254,24.835724
2026-06-11 23:55:00,255,19.247162
2026-06-11 23:55:00,256,99.004486
2026-06-11 23:55:00,257,0
2026-06-11 23:55:00,258,99.004486
2026-06-11 23:55:00,259,130
2026-06-11 23:55:00,260,0
2026-06-11 23:55:00,261,0
2026-06-11 23:55:00,262,6.839539
2026-06-11 23:55:00,263,7.412354
2026-06-11 23:55:00,264,43.906799
2026-06-11 23:55:00,265,4.385498
2026-06-11 23:55:00,266,10.863037
2026-06-11 23:55:00,267,16.284973
2026-06-11 23:55:00,268,27.571045
2026-06-11 23:55:00,269,2.042297
2026-06-11 23:55:00,270,224.857941
2026-06-11 23:55:00,271,81.662048
2026-06-11 23:55:00,272,301.583344
2026-06-11 23:55:00,273,139.477188
2026-06-11 23:55:00,274,150
2026-06-11 23:55:00,275,120
2026-06-11 23:55:00,276,279.066681
2026-06-11 23:55:00,277,279.066681
2026-06-11 23:55:00,278,278.710449
2026-06-11 23:55:00,279,0
2026-06-11 23:55:00,280,0
2026-06-11 23:55:00,281,277.68158
2026-06-11 23:55:00,282,277.68158
2026-06-11 23:55:00,283,259.337738
2026-06-11 23:55:00,287,11.496933
2026-06-11 23:55:00,288,10.840785
2026-06-11 23:55:00,289,2.49794
2026-06-11 23:55:00,290,10.15793
2026-06-11 23:55:00,291,10.19913
2026-06-11 23:55:00,292,0
2026-06-11 23:55:00,293,9.256348
2026-06-11 23:55:00,294,12.705627
2026-06-11 23:55:00,295,11.315247
2026-06-11 23:55:00,296,14.136902
2026-06-11 23:55:00,297,230.62384
2026-06-11 23:55:00,298,97.258713
2026-06-11 23:55:00,299,0
2026-06-11 23:55:00,300,0
2026-06-11 23:55:00,301,0
2026-06-11 23:55:00,302,0
2026-06-11 23:55:00,303,0
2026-06-11 23:55:00,304,0
2026-06-11 23:55:00,305,0
2026-06-11 23:55:00,306,0
2026-06-11 23:55:00,307,0
2026-06-11 23:55:00,308,100
2026-06-11 23:55:00,309,50
2026-06-11 23:55:00,310,0
2026-06-11 23:55:00,311,0
2026-06-11 23:55:00,312,0
2026-06-11 23:55:00,313,0
2026-06-11 23:55:00,314,0
2026-06-11 23:55:00,315,0
2026-06-11 23:55:00,316,0
2026-06-11 23:55:00,317,0
2026-06-11 23:55:00,318,100
2026-06-11 23:55:00,319,50
2026-06-11 23:55:00,320,100
2026-06-11 23:55:00,321,50
2026-06-11 23:55:00,322,0
2026-06-11 23:55:00,323,0
2026-06-11 23:55:00,324,0
2026-06-11 23:55:00,325,0
2026-06-11 23:55:00,326,2.503601
2026-06-11 23:55:00,327,2.408203
2026-06-11 23:55:00,328,5.011841
2026-06-11 23:55:00,329,5.059509
2026-06-11 23:55:00,330,8.550903
2026-06-11 23:55:00,331,6.719788
2026-06-11 23:55:00,332,160.778229
2026-06-11 23:55:00,333,86.306946
2026-06-11 23:55:00,334,207.00705
2026-06-11 23:55:00,335,4.231392
2026-06-11 23:55:00,336,4.544209
2026-06-11 23:55:00,337,2.00354
2026-06-11 23:55:00,338,0
2026-06-11 23:55:00,339,0
2026-06-11 23:55:00,340,0
2026-06-11 23:55:00,341,1.911983
2026-06-11 23:55:00,342,4.643394
2026-06-11 23:55:00,343,6.878872
2026-06-11 23:55:00,344,119.995728
2026-06-11 23:55:00,345,119.995728
2026-06-11 23:55:00,346,122
2026-06-11 23:55:00,347,0
2026-06-11 23:55:00,348,0
2026-06-11 23:55:00,349,0
2026-06-11 23:55:00,350,126.980957
2026-06-11 23:55:00,351,3.380981
2026-06-11 23:55:00,352,61.824768
2026-06-11 23:55:00,353,0
2026-06-11 23:55:00,354,0
2026-06-11 23:55:00,355,0
2026-06-11 23:55:00,356,0
2026-06-11 23:55:00,357,0
2026-06-11 23:55:00,358,0
2026-06-11 23:55:00,359,571.013489
2026-06-11 23:55:00,360,757
2026-06-11 23:55:00,361,0
2026-06-11 23:55:00,362,0
2026-06-11 23:55:00,363,0
2026-06-11 23:55:00,364,2.893356
2026-06-11 23:55:00,365,0
2026-06-11 23:55:00,366,0
2026-06-11 23:55:00,367,0
2026-06-11 23:55:00,368,819.885498
2026-06-11 23:55:00,369,0
2026-06-11 23:55:00,370,0
2026-06-11 23:55:00,371,0
2026-06-11 23:55:00,372,0
2026-06-11 23:55:00,373,0
2026-06-11 23:55:00,374,0
2026-06-11 23:55:00,375,0
2026-06-11 23:55:00,376,0
2026-06-11 23:55:00,377,136.316101
2026-06-11 23:55:00,378,0
2026-06-11 23:55:00,380,92.887848
2026-06-11 23:55:00,381,0
2026-06-11 23:55:00,382,0
2026-06-11 23:55:00,383,127.486481
2026-06-11 23:55:00,384,0
2026-06-11 23:55:00,385,0
2026-06-11 23:55:00,386,0
2026-06-11 23:55:00,387,0
2026-06-11 23:55:00,388,0
2026-06-11 23:55:00,389,0
2026-06-11 23:55:00,390,0
2026-06-11 23:55:00,391,9.539093
2026-06-11 23:55:00,392,2.310375
2026-06-11 23:55:00,393,14.396435
2026-06-11 23:55:00,394,0
2026-06-11 23:55:00,395,0
2026-06-11 23:55:00,396,0
2026-06-11 23:55:00,397,0
2026-06-11 23:55:00,398,0
2026-06-11 23:55:00,399,0
2026-06-11 23:55:00,400,0
2026-06-11 23:55:00,401,0
2026-06-11 23:55:00,402,0
2026-06-11 23:55:00,403,0
2026-06-11 23:55:00,404,0
2026-06-11 23:55:00,405,0
2026-06-11 23:55:00,406,0
2026-06-11 23:55:00,407,0
2026-06-11 23:55:00,408,1.939697
2026-06-11 23:55:00,409,2.214844
2026-06-11 23:55:00,410,19.21056
2026-06-11 23:55:00,411,19.284536
2026-06-11 23:55:00,412,0
2026-06-11 23:55:00,413,4.238876
2026-06-11 23:55:00,414,0
2026-06-11 23:55:00,415,955
2026-06-11 23:55:00,416,362.181274
2026-06-11 23:55:00,417,201.220703
2026-06-11 23:55:00,418,260.140991
2026-06-11 23:55:00,419,700
2026-06-11 23:55:00,420,700
2026-06-11 23:55:00,421,0
2026-06-11 23:55:00,422,971
2026-06-11 23:55:00,423,0
2026-06-11 23:55:00,424,0
2026-06-11 23:55:00,425,0
2026-06-11 23:55:00,426,0
2026-06-11 23:55:00,427,0
2026-06-11 23:55:00,428,3.049118
2026-06-11 23:55:00,429,3.05896
2026-06-11 23:55:00,430,7.960388
2026-06-11 23:55:00,431,0
2026-06-11 23:55:00,432,0
2026-06-11 23:55:00,433,0
2026-06-11 23:55:00,434,0
2026-06-11 23:55:00,435,0.882721
2026-06-11 23:55:00,436,4.80069
2026-06-11 23:55:00,437,115
2026-06-11 23:55:00,438,115
2026-06-11 23:55:00,439,186
2026-06-11 23:55:00,440,115
2026-06-11 23:55:00,441,115
2026-06-11 23:55:00,442,186
2026-06-11 23:55:00,443,0
2026-06-11 23:55:00,444,0
2026-06-11 23:55:00,445,0
2026-06-11 23:55:00,446,148.664795
2026-06-11 23:55:00,447,146.681091
2026-06-11 23:55:00,448,69.743958
2026-06-11 23:55:00,449,5.227814
2026-06-11 23:55:00,450,7.043671
2026-06-11 23:55:00,451,13.818787
2026-06-11 23:55:00,452,190
2026-06-11 23:55:00,453,190
2026-06-11 23:55:00,454,190
2026-06-11 23:55:00,455,0
2026-06-11 23:55:00,456,0
2026-06-11 23:55:00,457,0
2026-06-11 23:55:00,458,0
2026-06-11 23:55:00,459,0
2026-06-11 23:55:00,460,0
2026-06-11 23:55:00,461,2.457275
2026-06-11 23:55:00,462,0
2026-06-11 23:55:00,463,0
2026-06-11 23:55:00,464,14.132233
2026-06-11 23:55:00,465,982.863831
2026-06-11 23:55:00,466,0
2026-06-11 23:55:00,467,970.342285
2026-06-11 23:55:00,468,0
2026-06-11 23:55:00,470,72.841553
2026-06-11 23:55:00,471,989.568848
2026-06-11 23:55:00,472,0
2026-06-11 23:55:00,473,0
2026-06-11 23:55:00,474,399.994629
2026-06-11 23:55:00,475,0
2026-06-11 23:55:00,476,5.937866
2026-06-11 23:55:00,477,0
2026-06-11 23:55:00,478,0
2026-06-11 23:55:00,479,1419.874146
2026-06-11 23:55:00,480,1421.712158
2026-06-11 23:55:00,481,140
2026-06-11 23:55:00,482,108
2026-06-11 23:55:00,570,0
2026-06-11 23:55:00,571,0
2026-06-11 23:55:00,572,0
2026-06-11 23:55:00,573,0
2026-06-11 23:55:00,574,0
2026-06-11 23:55:00,575,0
2026-06-11 23:55:00,576,0
2026-06-11 23:55:00,577,0
2026-06-11 23:55:00,578,0
2026-06-11 23:55:00,579,0
2026-06-11 23:55:00,580,0
2026-06-11 23:55:00,581,0
2026-06-11 23:55:00,582,0
2026-06-11 23:55:00,583,0
2026-06-11 23:55:00,584,0
2026-06-11 23:55:00,585,0
2026-06-11 23:55:00,586,0
2026-06-11 23:55:00,587,0
2026-06-11 23:55:00,588,0
2026-06-11 23:55:00,589,0
2026-06-11 23:55:00,590,0
2026-06-11 23:55:00,591,0
2026-06-11 23:55:00,592,0
2026-06-11 23:55:00,593,0
2026-06-11 23:55:00,594,0
2026-06-11 23:55:00,595,0
2026-06-11 23:55:00,596,0
2026-06-11 23:55:00,597,0
2026-06-11 23:55:00,598,0
2026-06-11 23:55:00,599,0
2026-06-11 23:55:00,600,0
2026-06-11 23:55:00,601,0
2026-06-11 23:55:00,602,0
2026-06-11 23:55:00,603,0
2026-06-12,2,40.469368
2026-06-12,3,0
2026-06-12,4,0
2026-06-12,5,479.996643
2026-06-12,6,479
2026-06-12,7,479
2026-06-12,8,479.996643
2026-06-12,9,479
2026-06-12,10,0
2026-06-12,11,479
2026-06-12,13,220.74881
2026-06-12,14,196.920258
2026-06-12,15,523.757141
2026-06-12,16,519.751587
2026-06-12,17,455.050537
2026-06-12,18,465.459106
2026-06-12,19,3.952911
2026-06-12,20,0
2026-06-12,21,475.557739
2026-06-12,22,0
2026-06-12,23,98.508842
2026-06-12,24,171.491165
2026-06-12,27,0
2026-06-12,28,0
2026-06-12,29,0
2026-06-12,31,991.906738
2026-06-12,32,998.181824
2026-06-12,33,4.349487
2026-06-12,35,172.881012
2026-06-12,36,96.643448
2026-06-12,37,0
2026-06-12,38,477.988159
2026-06-12,39,0
2026-06-12,40,477.814575
2026-06-12,41,476.996277
2026-06-12,42,463
2026-06-12,43,0
2026-06-12,44,0
2026-06-12,45,0
2026-06-12,46,0
2026-06-12,47,0
2026-06-12,48,0
2026-06-12,49,0
2026-06-12,50,0
2026-06-12,51,0
2026-06-12,52,474
2026-06-12,53,475
2026-06-12,54,478.97998
2026-06-12,55,0
2026-06-12,56,0
2026-06-12,57,0
2026-06-12,58,479
2026-06-12,59,468
2026-06-12,60,0
2026-06-12,61,975.959106
2026-06-12,62,0
2026-06-12,63,4.838818
2026-06-12,64,0
2026-06-12,65,0
2026-06-12,66,0
2026-06-12,67,0
2026-06-12,68,0
2026-06-12,69,357.265503
2026-06-12,70,169.660339
2026-06-12,71,0
2026-06-12,72,0
2026-06-12,73,0
2026-06-12,74,0
2026-06-12,75,0
2026-06-12,76,408.552002
2026-06-12,77,0
2026-06-12,78,476.996277
2026-06-12,81,477
2026-06-12,82,477
2026-06-12,83,325
2026-06-12,84,0
2026-06-12,85,951
2026-06-12,86,998
2026-06-12,87,0
2026-06-12,88,0
2026-06-12,89,0
2026-06-12,90,0
2026-06-12,91,0
2026-06-12,92,0
2026-06-12,93,186
2026-06-12,94,186
2026-06-12,95,220
2026-06-12,96,0
2026-06-12,97,0
2026-06-12,98,0
2026-06-12,99,0
2026-06-12,100,30.235291
2026-06-12,101,0
2026-06-12,102,9.497971
2026-06-12,103,940
2026-06-12,104,394.066406
2026-06-12,105,0
2026-06-12,106,0
2026-06-12,107,214.542862
2026-06-12,108,135.457138
2026-06-12,109,0
2026-06-12,110,0
2026-06-12,111,0
2026-06-12,112,0
2026-06-12,113,0
2026-06-12,114,0
2026-06-12,115,0
2026-06-12,116,0
2026-06-12,117,0
2026-06-12,118,0
2026-06-12,119,0
2026-06-12,120,0
2026-06-12,121,0
2026-06-12,122,0
2026-06-12,123,0
2026-06-12,124,0
2026-06-12,125,0
2026-06-12,126,0
2026-06-12,127,0
2026-06-12,128,0
2026-06-12,130,0
2026-06-12,131,0
2026-06-12,132,250
2026-06-12,133,142.5
2026-06-12,134,77.5
2026-06-12,135,0
2026-06-12,136,1.27327
2026-06-12,137,1004.840332
2026-06-12,138,999.786377
2026-06-12,139,980.356262
2026-06-12,140,979.759399
2026-06-12,141,0
2026-06-12,142,964.983398
2026-06-12,143,0
2026-06-12,144,305
2026-06-12,146,129.135223
2026-06-12,147,129.135223
2026-06-12,148,137.957092
2026-06-12,149,8.792969
2026-06-12,150,22.166382
2026-06-12,151,15.266602
2026-06-12,152,162.399994
2026-06-12,153,162.399994
2026-06-12,154,170.613724
2026-06-12,155,158.666672
2026-06-12,156,158.666672
2026-06-12,157,172.942841
2026-06-12,158,0
2026-06-12,159,0
2026-06-12,160,0
2026-06-12,161,0
2026-06-12,162,0
2026-06-12,163,0
2026-06-12,164,0
2026-06-12,165,0
2026-06-12,166,0
2026-06-12,167,13.384499
2026-06-12,168,141.003906
2026-06-12,169,70.5
2026-06-12,170,0
2026-06-12,171,635.441162
2026-06-12,172,0
2026-06-12,173,0
2026-06-12,174,44.383667
2026-06-12,175,0
2026-06-12,178,0
2026-06-12,179,0
2026-06-12,180,0
2026-06-12,181,0
2026-06-12,182,0
2026-06-12,183,0
2026-06-12,184,0
2026-06-12,185,0
2026-06-12,186,0
2026-06-12,187,162.083801
2026-06-12,188,7.889038
2026-06-12,189,108
2026-06-12,190,264.399994
2026-06-12,191,0
2026-06-12,192,0
2026-06-12,193,0
2026-06-12,194,0
2026-06-12,195,0
2026-06-12,196,0
2026-06-12,197,0
2026-06-12,198,0
2026-06-12,199,0
2026-06-12,200,0
2026-06-12,201,0
2026-06-12,202,0
2026-06-12,203,1002.555359
2026-06-12,204,1000
2026-06-12,205,0
2026-06-12,206,0
2026-06-12,207,0
2026-06-12,208,0
2026-06-12,209,0
2026-06-12,210,52
2026-06-12,211,26
2026-06-12,212,1410
2026-06-12,213,1412
2026-06-12,214,0
2026-06-12,215,196.459839
2026-06-12,216,204.150513
2026-06-12,217,264.210938
2026-06-12,218,11.282287
2026-06-12,219,10.550001
2026-06-12,220,16.893837
2026-06-12,221,0
2026-06-12,222,0
2026-06-12,223,0
2026-06-12,224,0
2026-06-12,225,0
2026-06-12,226,0
2026-06-12,227,10.342346
2026-06-12,228,27.53685
2026-06-12,229,60
2026-06-12,230,0
2026-06-12,231,60
2026-06-12,232,60
2026-06-12,233,60
2026-06-12,234,106
2026-06-12,235,0
2026-06-12,236,0
2026-06-12,237,0
2026-06-12,238,0
2026-06-12,239,0
2026-06-12,240,0
2026-06-12,241,21.621704
2026-06-12,242,21.435547
2026-06-12,245,0
2026-06-12,246,0
2026-06-12,247,213.529419
2026-06-12,248,106.470589
2026-06-12,249,0
2026-06-12,250,0
2026-06-12,251,0
2026-06-12,254,1.815002
2026-06-12,255,8.877594
2026-06-12,256,99.004486
2026-06-12,257,0
2026-06-12,258,99.004486
2026-06-12,259,130
2026-06-12,260,0
2026-06-12,261,0
2026-06-12,262,6.839539
2026-06-12,263,7.412354
2026-06-12,264,43.906799
2026-06-12,265,4.385498
2026-06-12,266,10.863037
2026-06-12,267,16.284973
2026-06-12,268,27.571045
2026-06-12,269,2.042297
2026-06-12,270,224.922028
2026-06-12,271,81.298889
2026-06-12,272,299.662811
2026-06-12,273,139.230423
2026-06-12,274,150
2026-06-12,275,120
2026-06-12,276,279.066681
2026-06-12,277,279.066681
2026-06-12,278,278.710449
2026-06-12,279,0
2026-06-12,280,0
2026-06-12,281,255.470276
2026-06-12,282,255.470276
2026-06-12,283,247.845322
2026-06-12,287,11.485336
2026-06-12,288,10.8829
2026-06-12,289,2.515336
2026-06-12,290,10.127031
2026-06-12,291,10.170062
2026-06-12,292,0
2026-06-12,293,9.256348
2026-06-12,294,12.705627
2026-06-12,295,11.315247
2026-06-12,296,14.136902
2026-06-12,297,230.417786
2026-06-12,298,96.745987
2026-06-12,299,0
2026-06-12,300,0
2026-06-12,301,0
2026-06-12,302,0
2026-06-12,303,0
2026-06-12,304,0
2026-06-12,305,0
2026-06-12,306,0
2026-06-12,307,0
2026-06-12,308,100
2026-06-12,309,50
2026-06-12,310,0
2026-06-12,311,0
2026-06-12,312,0
2026-06-12,313,0
2026-06-12,314,0
2026-06-12,315,0
2026-06-12,316,0
2026-06-12,317,0
2026-06-12,318,100
2026-06-12,319,50
2026-06-12,320,100
2026-06-12,321,50
2026-06-12,322,0
2026-06-12,323,0
2026-06-12,324,0
2026-06-12,325,0
2026-06-12,326,2.503601
2026-06-12,327,2.408203
2026-06-12,328,5.011841
2026-06-12,329,5.059509
2026-06-12,330,8.550903
2026-06-12,331,6.719788
2026-06-12,332,159.642914
2026-06-12,333,29.029785
2026-06-12,334,207.00705
2026-06-12,335,4.231392
2026-06-12,336,4.544209
2026-06-12,337,2.00354
2026-06-12,338,0
2026-06-12,339,0
2026-06-12,340,0
2026-06-12,341,1.911983
2026-06-12,342,4.643394
2026-06-12,343,6.878872
2026-06-12,344,119.995728
2026-06-12,345,119.995728
2026-06-12,346,122
2026-06-12,347,0
2026-06-12,348,0
2026-06-12,349,0
2026-06-12,350,126.923737
2026-06-12,351,3.380981
2026-06-12,352,61.624512
2026-06-12,353,0
2026-06-12,354,0
2026-06-12,355,0
2026-06-12,356,0
2026-06-12,357,0
2026-06-12,358,0
2026-06-12,359,571.013489
2026-06-12,360,757
2026-06-12,361,0
2026-06-12,362,0
2026-06-12,363,0
2026-06-12,364,2.893356
2026-06-12,365,0
2026-06-12,366,0
2026-06-12,367,0
2026-06-12,368,819.885498
2026-06-12,369,0
2026-06-12,370,0
2026-06-12,371,0
2026-06-12,372,0
2026-06-12,373,0
2026-06-12,374,0
2026-06-12,375,0
2026-06-12,376,0
2026-06-12,377,136.15741
2026-06-12,378,0
2026-06-12,380,93.740234
2026-06-12,381,0
2026-06-12,382,0
2026-06-12,383,129.523605
2026-06-12,384,0
2026-06-12,385,0
2026-06-12,386,0
2026-06-12,387,0
2026-06-12,388,0
2026-06-12,389,0
2026-06-12,390,0
2026-06-12,391,9.539093
2026-06-12,392,2.310375
2026-06-12,393,11.939234
2026-06-12,394,0
2026-06-12,395,0
2026-06-12,396,0
2026-06-12,397,0
2026-06-12,398,0
2026-06-12,399,0
2026-06-12,400,0
2026-06-12,401,0
2026-06-12,402,0
2026-06-12,403,0
2026-06-12,404,0
2026-06-12,405,0
2026-06-12,406,0
2026-06-12,407,0
2026-06-12,408,1.939697
2026-06-12,409,2.214844
2026-06-12,410,19.015755
2026-06-12,411,19.150145
2026-06-12,412,0
2026-06-12,413,4.238876
2026-06-12,414,0
2026-06-12,415,955
2026-06-12,416,362.481323
2026-06-12,417,211.886963
2026-06-12,418,261.209229
2026-06-12,419,700
2026-06-12,420,700
2026-06-12,421,0
2026-06-12,422,976.359619
2026-06-12,423,0
2026-06-12,424,0
2026-06-12,425,0
2026-06-12,426,0
2026-06-12,427,0
2026-06-12,428,3.049118
2026-06-12,429,3.05896
2026-06-12,430,7.960388
2026-06-12,431,0
2026-06-12,432,0
2026-06-12,433,0
2026-06-12,434,0
2026-06-12,435,0.882721
2026-06-12,436,4.80069
2026-06-12,437,115
2026-06-12,438,115
2026-06-12,439,186
2026-06-12,440,115
2026-06-12,441,115
2026-06-12,442,186
2026-06-12,443,0
2026-06-12,444,0
2026-06-12,445,0
2026-06-12,446,149.10733
2026-06-12,447,147.138885
2026-06-12,448,29.825745
2026-06-12,449,5.227814
2026-06-12,450,7.043671
2026-06-12,451,13.818787
2026-06-12,452,190
2026-06-12,453,190
2026-06-12,454,190
2026-06-12,455,0
2026-06-12,456,0
2026-06-12,457,0
2026-06-12,458,0
2026-06-12,459,0
2026-06-12,460,0
2026-06-12,461,2.457275
2026-06-12,462,0
2026-06-12,463,0
2026-06-12,464,14.132233
2026-06-12,465,984.893616
2026-06-12,466,0
2026-06-12,467,970.781738
2026-06-12,468,0
2026-06-12,470,72.841553
2026-06-12,471,989.568848
2026-06-12,472,0
2026-06-12,473,0
2026-06-12,474,48.897339
2026-06-12,475,0
2026-06-12,476,5.937866
2026-06-12,477,0
2026-06-12,478,0
2026-06-12,479,1418.697876
2026-06-12,480,1420.682861
2026-06-12,481,140
2026-06-12,482,108
2026-06-12,570,0
2026-06-12,571,0
2026-06-12,572,0
2026-06-12,573,0
2026-06-12,574,0
2026-06-12,575,0
2026-06-12,576,0
2026-06-12,577,0
2026-06-12,578,0
2026-06-12,579,0
2026-06-12,580,0
2026-06-12,581,0
2026-06-12,582,0
2026-06-12,583,0
2026-06-12,584,0
2026-06-12,585,0
2026-06-12,586,0
2026-06-12,587,0
2026-06-12,588,0
2026-06-12,589,0
2026-06-12,590,0
2026-06-12,591,0
2026-06-12,592,0
2026-06-12,593,0
2026-06-12,594,0
2026-06-12,595,0
2026-06-12,596,0
2026-06-12,597,0
2026-06-12,598,0
2026-06-12,599,0
2026-06-12,600,0
2026-06-12,601,0
2026-06-12,602,0
2026-06-12,603,0
2026-06-12 00:05:00,2,40.469368
2026-06-12 00:05:00,3,0
2026-06-12 00:05:00,4,0
2026-06-12 00:05:00,5,479.996643
2026-06-12 00:05:00,6,479
2026-06-12 00:05:00,7,479.996643
2026-06-12 00:05:00,8,479
2026-06-12 00:05:00,9,479.996643
2026-06-12 00:05:00,10,0
2026-06-12 00:05:00,11,479.996643
2026-06-12 00:05:00,13,220.74881
2026-06-12 00:05:00,14,196.920258
2026-06-12 00:05:00,15,523.940247
2026-06-12 00:05:00,16,519.660034
2026-06-12 00:05:00,17,453.86377
2026-06-12 00:05:00,18,460.809326
2026-06-12 00:05:00,19,3.824158
2026-06-12 00:05:00,20,0
2026-06-12 00:05:00,21,466.081787
2026-06-12 00:05:00,22,0
2026-06-12 00:05:00,23,98.515831
2026-06-12 00:05:00,24,171.484161
2026-06-12 00:05:00,27,0
2026-06-12 00:05:00,28,0
2026-06-12 00:05:00,29,0
2026-06-12 00:05:00,31,991.906738
2026-06-12 00:05:00,32,997.165466
2026-06-12 00:05:00,33,4.349487
2026-06-12 00:05:00,35,173.098907
2026-06-12 00:05:00,36,96.617813
2026-06-12 00:05:00,37,0
2026-06-12 00:05:00,38,477.988159
2026-06-12 00:05:00,39,0
2026-06-12 00:05:00,40,477.814575
2026-06-12 00:05:00,41,476.996277
2026-06-12 00:05:00,42,463
2026-06-12 00:05:00,43,0
2026-06-12 00:05:00,44,0
2026-06-12 00:05:00,45,0
2026-06-12 00:05:00,46,0
2026-06-12 00:05:00,47,0
2026-06-12 00:05:00,48,0
2026-06-12 00:05:00,49,0
2026-06-12 00:05:00,50,0
2026-06-12 00:05:00,51,0
2026-06-12 00:05:00,52,474
2026-06-12 00:05:00,53,476
2026-06-12 00:05:00,54,433.154053
2026-06-12 00:05:00,55,0
2026-06-12 00:05:00,56,0
2026-06-12 00:05:00,57,0
2026-06-12 00:05:00,58,448
2026-06-12 00:05:00,59,437.200012
2026-06-12 00:05:00,60,0
2026-06-12 00:05:00,61,964.682434
2026-06-12 00:05:00,62,0
2026-06-12 00:05:00,63,4.838818
2026-06-12 00:05:00,64,0
2026-06-12 00:05:00,65,0
2026-06-12 00:05:00,66,0
2026-06-12 00:05:00,67,0
2026-06-12 00:05:00,68,0
2026-06-12 00:05:00,69,372.17688
2026-06-12 00:05:00,70,174.595154
2026-06-12 00:05:00,71,0
2026-06-12 00:05:00,72,0
2026-06-12 00:05:00,73,0
2026-06-12 00:05:00,74,0
2026-06-12 00:05:00,75,0
2026-06-12 00:05:00,76,408.437073
2026-06-12 00:05:00,77,0
2026-06-12 00:05:00,78,476.996277
2026-06-12 00:05:00,81,477
2026-06-12 00:05:00,82,462.678894
2026-06-12 00:05:00,83,325
2026-06-12 00:05:00,84,0
2026-06-12 00:05:00,85,951
2026-06-12 00:05:00,86,998
2026-06-12 00:05:00,87,0
2026-06-12 00:05:00,88,0
2026-06-12 00:05:00,89,0
2026-06-12 00:05:00,90,0
2026-06-12 00:05:00,91,0
2026-06-12 00:05:00,92,0
2026-06-12 00:05:00,93,186
2026-06-12 00:05:00,94,186
2026-06-12 00:05:00,95,220
2026-06-12 00:05:00,96,0
2026-06-12 00:05:00,97,0
2026-06-12 00:05:00,98,37.347351
2026-06-12 00:05:00,99,0
2026-06-12 00:05:00,100,30.024719
2026-06-12 00:05:00,101,0
2026-06-12 00:05:00,102,9.054688
2026-06-12 00:05:00,103,940.996216
2026-06-12 00:05:00,104,356.242554
2026-06-12 00:05:00,105,0
2026-06-12 00:05:00,106,0
2026-06-12 00:05:00,107,214.622635
2026-06-12 00:05:00,108,135.377365
2026-06-12 00:05:00,109,0
2026-06-12 00:05:00,110,0
2026-06-12 00:05:00,111,0
2026-06-12 00:05:00,112,0
2026-06-12 00:05:00,113,0
2026-06-12 00:05:00,114,0
2026-06-12 00:05:00,115,0
2026-06-12 00:05:00,116,0
2026-06-12 00:05:00,117,0
2026-06-12 00:05:00,118,0
2026-06-12 00:05:00,119,0
2026-06-12 00:05:00,120,0
2026-06-12 00:05:00,121,0
2026-06-12 00:05:00,122,0
2026-06-12 00:05:00,123,0
2026-06-12 00:05:00,124,0
2026-06-12 00:05:00,125,0
2026-06-12 00:05:00,126,0
2026-06-12 00:05:00,127,0
2026-06-12 00:05:00,128,0
2026-06-12 00:05:00,130,0
2026-06-12 00:05:00,131,0
2026-06-12 00:05:00,132,250
2026-06-12 00:05:00,133,142.5
2026-06-12 00:05:00,134,77.5
2026-06-12 00:05:00,135,0
2026-06-12 00:05:00,136,1.27327
2026-06-12 00:05:00,137,1001.9104
2026-06-12 00:05:00,138,998.248291
2026-06-12 00:05:00,139,982.345642
2026-06-12 00:05:00,140,980.422546
2026-06-12 00:05:00,141,0
2026-06-12 00:05:00,142,963.651367
2026-06-12 00:05:00,143,0
2026-06-12 00:05:00,144,305
2026-06-12 00:05:00,146,109.997025
2026-06-12 00:05:00,147,109.997025
2026-06-12 00:05:00,148,106
2026-06-12 00:05:00,149,8.792969
2026-06-12 00:05:00,150,22.166382
2026-06-12 00:05:00,151,15.266602
2026-06-12 00:05:00,152,130.735611
2026-06-12 00:05:00,153,130.735611
2026-06-12 00:05:00,154,142.583282
2026-06-12 00:05:00,155,134.167633
2026-06-12 00:05:00,156,134.167633
2026-06-12 00:05:00,157,148.517975
2026-06-12 00:05:00,158,0
2026-06-12 00:05:00,159,0
2026-06-12 00:05:00,160,0
2026-06-12 00:05:00,161,0
2026-06-12 00:05:00,162,0
2026-06-12 00:05:00,163,0
2026-06-12 00:05:00,164,0
2026-06-12 00:05:00,165,0
2026-06-12 00:05:00,166,0
2026-06-12 00:05:00,167,13.358887
2026-06-12 00:05:00,168,141.003906
2026-06-12 00:05:00,169,70.5
2026-06-12 00:05:00,170,0
2026-06-12 00:05:00,171,635.441162
2026-06-12 00:05:00,172,0
2026-06-12 00:05:00,173,0
2026-06-12 00:05:00,174,44.383667
2026-06-12 00:05:00,175,0
2026-06-12 00:05:00,178,0
2026-06-12 00:05:00,179,0
2026-06-12 00:05:00,180,0
2026-06-12 00:05:00,181,0
2026-06-12 00:05:00,182,0
2026-06-12 00:05:00,183,0
2026-06-12 00:05:00,184,0
2026-06-12 00:05:00,185,0
2026-06-12 00:05:00,186,0
2026-06-12 00:05:00,187,238.952301
2026-06-12 00:05:00,188,7.889038
2026-06-12 00:05:00,189,97.265991
2026-06-12 00:05:00,190,264.399994
2026-06-12 00:05:00,191,0
2026-06-12 00:05:00,192,0
2026-06-12 00:05:00,193,0
2026-06-12 00:05:00,194,0
2026-06-12 00:05:00,195,0
2026-06-12 00:05:00,196,0
2026-06-12 00:05:00,197,0
2026-06-12 00:05:00,198,0
2026-06-12 00:05:00,199,0
2026-06-12 00:05:00,200,0
2026-06-12 00:05:00,201,0
2026-06-12 00:05:00,202,0
2026-06-12 00:05:00,203,1001.378967
2026-06-12 00:05:00,204,1000
2026-06-12 00:05:00,205,0
2026-06-12 00:05:00,206,0
2026-06-12 00:05:00,207,0
2026-06-12 00:05:00,208,0
2026-06-12 00:05:00,209,0
2026-06-12 00:05:00,210,52
2026-06-12 00:05:00,211,26
2026-06-12 00:05:00,212,1410
2026-06-12 00:05:00,213,1412
2026-06-12 00:05:00,214,0
2026-06-12 00:05:00,215,197.558594
2026-06-12 00:05:00,216,204.05896
2026-06-12 00:05:00,217,264.485596
2026-06-12 00:05:00,218,11.306209
2026-06-12 00:05:00,219,11.306209
2026-06-12 00:05:00,220,16.893837
2026-06-12 00:05:00,221,0
2026-06-12 00:05:00,222,0
2026-06-12 00:05:00,223,0
2026-06-12 00:05:00,224,0
2026-06-12 00:05:00,225,0
2026-06-12 00:05:00,226,0
2026-06-12 00:05:00,227,10.342346
2026-06-12 00:05:00,228,27.53685
2026-06-12 00:05:00,229,60
2026-06-12 00:05:00,230,0
2026-06-12 00:05:00,231,60
2026-06-12 00:05:00,232,60
2026-06-12 00:05:00,233,60
2026-06-12 00:05:00,234,106
2026-06-12 00:05:00,235,0
2026-06-12 00:05:00,236,0
2026-06-12 00:05:00,237,0
2026-06-12 00:05:00,238,0
2026-06-12 00:05:00,239,0
2026-06-12 00:05:00,240,0
2026-06-12 00:05:00,241,21.470642
2026-06-12 00:05:00,242,21.578979
2026-06-12 00:05:00,245,0
2026-06-12 00:05:00,246,0
2026-06-12 00:05:00,247,213.61702
2026-06-12 00:05:00,248,106.38298
2026-06-12 00:05:00,249,0
2026-06-12 00:05:00,250,0
2026-06-12 00:05:00,251,0
2026-06-12 00:05:00,254,1.815002
2026-06-12 00:05:00,255,8.877594
2026-06-12 00:05:00,256,99.004486
2026-06-12 00:05:00,257,0
2026-06-12 00:05:00,258,99.004486
2026-06-12 00:05:00,259,130
2026-06-12 00:05:00,260,0
2026-06-12 00:05:00,261,0
2026-06-12 00:05:00,262,6.839539
2026-06-12 00:05:00,263,7.412354
2026-06-12 00:05:00,264,43.906799
2026-06-12 00:05:00,265,4.385498
2026-06-12 00:05:00,266,10.863037
2026-06-12 00:05:00,267,16.284973
2026-06-12 00:05:00,268,27.571045
2026-06-12 00:05:00,269,2.042297
2026-06-12 00:05:00,270,224.473419
2026-06-12 00:05:00,271,80.957031
2026-06-12 00:05:00,272,198.060638
2026-06-12 00:05:00,273,126.175392
2026-06-12 00:05:00,274,150
2026-06-12 00:05:00,275,113
2026-06-12 00:05:00,276,215.779114
2026-06-12 00:05:00,277,215.779114
2026-06-12 00:05:00,278,236.638931
2026-06-12 00:05:00,279,0
2026-06-12 00:05:00,280,0
2026-06-12 00:05:00,281,268.351868
2026-06-12 00:05:00,282,268.351868
2026-06-12 00:05:00,283,254.510406
2026-06-12 00:05:00,287,11.50975
2026-06-12 00:05:00,288,10.860928
2026-06-12 00:05:00,289,2.521592
2026-06-12 00:05:00,290,9.84207
2026-06-12 00:05:00,291,9.886015
2026-06-12 00:05:00,292,0
2026-06-12 00:05:00,293,9.256348
2026-06-12 00:05:00,294,12.705627
2026-06-12 00:05:00,295,11.315247
2026-06-12 00:05:00,296,14.136902
2026-06-12 00:05:00,297,233.095764
2026-06-12 00:05:00,298,96.451187
2026-06-12 00:05:00,299,0
2026-06-12 00:05:00,300,0
2026-06-12 00:05:00,301,0
2026-06-12 00:05:00,302,0
2026-06-12 00:05:00,303,0
2026-06-12 00:05:00,304,0
2026-06-12 00:05:00,305,0
2026-06-12 00:05:00,306,0
2026-06-12 00:05:00,307,0
2026-06-12 00:05:00,308,100
2026-06-12 00:05:00,309,50
2026-06-12 00:05:00,310,0
2026-06-12 00:05:00,311,0
2026-06-12 00:05:00,312,0
2026-06-12 00:05:00,313,0
2026-06-12 00:05:00,314,0
2026-06-12 00:05:00,315,0
2026-06-12 00:05:00,316,0
2026-06-12 00:05:00,317,0
2026-06-12 00:05:00,318,100
2026-06-12 00:05:00,319,50
2026-06-12 00:05:00,320,100
2026-06-12 00:05:00,321,50
2026-06-12 00:05:00,322,0
2026-06-12 00:05:00,323,0
2026-06-12 00:05:00,324,0
2026-06-12 00:05:00,325,0
2026-06-12 00:05:00,326,2.503601
2026-06-12 00:05:00,327,2.408203
2026-06-12 00:05:00,328,5.011841
2026-06-12 00:05:00,329,5.059509
2026-06-12 00:05:00,330,8.550903
2026-06-12 00:05:00,331,6.719788
2026-06-12 00:05:00,332,161.14444
2026-06-12 00:05:00,333,8.045288
2026-06-12 00:05:00,334,207.00705
2026-06-12 00:05:00,335,4.231392
2026-06-12 00:05:00,336,4.544209
2026-06-12 00:05:00,337,2.00354
2026-06-12 00:05:00,338,0
2026-06-12 00:05:00,339,0
2026-06-12 00:05:00,340,0
2026-06-12 00:05:00,341,1.911983
2026-06-12 00:05:00,342,4.643394
2026-06-12 00:05:00,343,6.878872
2026-06-12 00:05:00,344,119.995728
2026-06-12 00:05:00,345,119.995728
2026-06-12 00:05:00,346,122
2026-06-12 00:05:00,347,0
2026-06-12 00:05:00,348,0
2026-06-12 00:05:00,349,0
2026-06-12 00:05:00,350,128.020493
2026-06-12 00:05:00,351,3.380981
2026-06-12 00:05:00,352,62.43515
2026-06-12 00:05:00,353,0
2026-06-12 00:05:00,354,0
2026-06-12 00:05:00,355,0
2026-06-12 00:05:00,356,0
2026-06-12 00:05:00,357,0
2026-06-12 00:05:00,358,0
2026-06-12 00:05:00,359,571.013489
2026-06-12 00:05:00,360,757
2026-06-12 00:05:00,361,0
2026-06-12 00:05:00,362,0
2026-06-12 00:05:00,363,0
2026-06-12 00:05:00,364,2.893356
2026-06-12 00:05:00,365,0
2026-06-12 00:05:00,366,0
2026-06-12 00:05:00,367,0
2026-06-12 00:05:00,368,819.885498
2026-06-12 00:05:00,369,0
2026-06-12 00:05:00,370,0
2026-06-12 00:05:00,371,0
2026-06-12 00:05:00,372,0
2026-06-12 00:05:00,373,0
2026-06-12 00:05:00,374,0
2026-06-12 00:05:00,375,0
2026-06-12 00:05:00,376,0
2026-06-12 00:05:00,377,135.899521
2026-06-12 00:05:00,378,0
2026-06-12 00:05:00,380,78.333252
2026-06-12 00:05:00,381,0
2026-06-12 00:05:00,382,0
2026-06-12 00:05:00,383,126.708267
2026-06-12 00:05:00,384,0
2026-06-12 00:05:00,385,0
2026-06-12 00:05:00,386,0
2026-06-12 00:05:00,387,0
2026-06-12 00:05:00,388,0
2026-06-12 00:05:00,389,0
2026-06-12 00:05:00,390,0
2026-06-12 00:05:00,391,9.539093
2026-06-12 00:05:00,392,2.310375
2026-06-12 00:05:00,393,24.264063
2026-06-12 00:05:00,394,0
2026-06-12 00:05:00,395,0
2026-06-12 00:05:00,396,0
2026-06-12 00:05:00,397,0
2026-06-12 00:05:00,398,0
2026-06-12 00:05:00,399,0
2026-06-12 00:05:00,400,0
2026-06-12 00:05:00,401,0
2026-06-12 00:05:00,402,0
2026-06-12 00:05:00,403,0
2026-06-12 00:05:00,404,0
2026-06-12 00:05:00,405,0
2026-06-12 00:05:00,406,0
2026-06-12 00:05:00,407,0
2026-06-12 00:05:00,408,1.939697
2026-06-12 00:05:00,409,11
2026-06-12 00:05:00,410,7
2026-06-12 00:05:00,411,7
2026-06-12 00:05:00,412,0
2026-06-12 00:05:00,413,4.238876
2026-06-12 00:05:00,414,0
2026-06-12 00:05:00,415,955
2026-06-12 00:05:00,416,355
2026-06-12 00:05:00,417,217.24292
2026-06-12 00:05:00,418,260.867432
2026-06-12 00:05:00,419,700
2026-06-12 00:05:00,420,700
2026-06-12 00:05:00,421,0
2026-06-12 00:05:00,422,975.157959
2026-06-12 00:05:00,423,0
2026-06-12 00:05:00,424,0
2026-06-12 00:05:00,425,0
2026-06-12 00:05:00,426,0
2026-06-12 00:05:00,427,0
2026-06-12 00:05:00,428,3.049118
2026-06-12 00:05:00,429,3.05896
2026-06-12 00:05:00,430,7.960388
2026-06-12 00:05:00,431,0
2026-06-12 00:05:00,432,0
2026-06-12 00:05:00,433,0
2026-06-12 00:05:00,434,0
2026-06-12 00:05:00,435,0.882721
2026-06-12 00:05:00,436,4.80069
2026-06-12 00:05:00,437,115
2026-06-12 00:05:00,438,115
2026-06-12 00:05:00,439,186
2026-06-12 00:05:00,440,115
2026-06-12 00:05:00,441,115
2026-06-12 00:05:00,442,186
2026-06-12 00:05:00,443,0
2026-06-12 00:05:00,444,0
2026-06-12 00:05:00,445,0
2026-06-12 00:05:00,446,142.912048
2026-06-12 00:05:00,447,140.928345
2026-06-12 00:05:00,448,19.037445
2026-06-12 00:05:00,449,5.227814
2026-06-12 00:05:00,450,7.043671
2026-06-12 00:05:00,451,13.818787
2026-06-12 00:05:00,452,190
2026-06-12 00:05:00,453,190
2026-06-12 00:05:00,454,190
2026-06-12 00:05:00,455,0
2026-06-12 00:05:00,456,0
2026-06-12 00:05:00,457,0
2026-06-12 00:05:00,458,0
2026-06-12 00:05:00,459,0
2026-06-12 00:05:00,460,0
2026-06-12 00:05:00,461,2.457275
2026-06-12 00:05:00,462,0
2026-06-12 00:05:00,463,0
2026-06-12 00:05:00,464,14.132233
2026-06-12 00:05:00,465,984.893616
2026-06-12 00:05:00,466,0
2026-06-12 00:05:00,467,970.671875
2026-06-12 00:05:00,468,0
2026-06-12 00:05:00,470,20.764893
2026-06-12 00:05:00,471,979.131348
2026-06-12 00:05:00,472,0
2026-06-12 00:05:00,473,0
2026-06-12 00:05:00,474,48.897339
2026-06-12 00:05:00,475,0
2026-06-12 00:05:00,476,5.937866
2026-06-12 00:05:00,477,0
2026-06-12 00:05:00,478,0
2026-06-12 00:05:00,479,1418.771484
2026-06-12 00:05:00,480,1421.19751
2026-06-12 00:05:00,481,140
2026-06-12 00:05:00,482,108
2026-06-12 00:05:00,570,0
2026-06-12 00:05:00,571,0
2026-06-12 00:05:00,572,0
2026-06-12 00:05:00,573,0
2026-06-12 00:05:00,574,0
2026-06-12 00:05:00,575,0
2026-06-12 00:05:00,576,0
2026-06-12 00:05:00,577,0
2026-06-12 00:05:00,578,0
2026-06-12 00:05:00,579,0
2026-06-12 00:05:00,580,0
2026-06-12 00:05:00,581,0
2026-06-12 00:05:00,582,0
2026-06-12 00:05:00,583,0
2026-06-12 00:05:00,584,0
2026-06-12 00:05:00,585,0
2026-06-12 00:05:00,586,0
2026-06-12 00:05:00,587,0
2026-06-12 00:05:00,588,0
2026-06-12 00:05:00,589,0
2026-06-12 00:05:00,590,0
2026-06-12 00:05:00,591,0
2026-06-12 00:05:00,592,0
2026-06-12 00:05:00,593,0
2026-06-12 00:05:00,594,0
2026-06-12 00:05:00,595,0
2026-06-12 00:05:00,596,0
2026-06-12 00:05:00,597,0
2026-06-12 00:05:00,598,0
2026-06-12 00:05:00,599,0
2026-06-12 00:05:00,600,0
2026-06-12 00:05:00,601,0
2026-06-12 00:05:00,602,0
2026-06-12 00:05:00,603,0
2026-06-12 00:10:00,2,40.469368
2026-06-12 00:10:00,3,0
2026-06-12 00:10:00,4,0
2026-06-12 00:10:00,5,479
2026-06-12 00:10:00,6,479
2026-06-12 00:10:00,7,479.996643
2026-06-12 00:10:00,8,479.996643
2026-06-12 00:10:00,9,479.996643
2026-06-12 00:10:00,10,0
2026-06-12 00:10:00,11,479
2026-06-12 00:10:00,13,220.74881
2026-06-12 00:10:00,14,196.920258
2026-06-12 00:10:00,15,523.505371
2026-06-12 00:10:00,16,519.934692
2026-06-12 00:10:00,17,440.478516
2026-06-12 00:10:00,18,449.661438
2026-06-12 00:10:00,19,3.415024
2026-06-12 00:10:00,20,0
2026-06-12 00:10:00,21,473.223022
2026-06-12 00:10:00,22,0
2026-06-12 00:10:00,23,98.515831
2026-06-12 00:10:00,24,171.484161
2026-06-12 00:10:00,27,0
2026-06-12 00:10:00,28,0
2026-06-12 00:10:00,29,0
2026-06-12 00:10:00,31,990.89032
2026-06-12 00:10:00,32,999.242371
2026-06-12 00:10:00,33,4.349487
2026-06-12 00:10:00,35,173.060455
2026-06-12 00:10:00,36,96.771622
2026-06-12 00:10:00,37,0
2026-06-12 00:10:00,38,477.988159
2026-06-12 00:10:00,39,0
2026-06-12 00:10:00,40,477.814575
2026-06-12 00:10:00,41,476.996277
2026-06-12 00:10:00,42,463
2026-06-12 00:10:00,43,0
2026-06-12 00:10:00,44,0
2026-06-12 00:10:00,45,0
2026-06-12 00:10:00,46,0
2026-06-12 00:10:00,47,0
2026-06-12 00:10:00,48,0
2026-06-12 00:10:00,49,0
2026-06-12 00:10:00,50,0
2026-06-12 00:10:00,51,0
2026-06-12 00:10:00,52,409.996704
2026-06-12 00:10:00,53,409.996704
2026-06-12 00:10:00,54,409.996704
2026-06-12 00:10:00,55,0
2026-06-12 00:10:00,56,0
2026-06-12 00:10:00,57,0
2026-06-12 00:10:00,58,390.010925
2026-06-12 00:10:00,59,390.010925
2026-06-12 00:10:00,60,0
2026-06-12 00:10:00,61,829.985229
2026-06-12 00:10:00,62,0
2026-06-12 00:10:00,63,4.838818
2026-06-12 00:10:00,64,0
2026-06-12 00:10:00,65,0
2026-06-12 00:10:00,66,0
2026-06-12 00:10:00,67,0
2026-06-12 00:10:00,68,0
2026-06-12 00:10:00,69,375.338623
2026-06-12 00:10:00,70,178.867737
2026-06-12 00:10:00,71,0
2026-06-12 00:10:00,72,0
2026-06-12 00:10:00,73,0
2026-06-12 00:10:00,74,0
2026-06-12 00:10:00,75,0
2026-06-12 00:10:00,76,408.954102
2026-06-12 00:10:00,77,0
2026-06-12 00:10:00,78,476.996277
2026-06-12 00:10:00,81,470.647125
2026-06-12 00:10:00,82,438.111511
2026-06-12 00:10:00,83,325
2026-06-12 00:10:00,84,0
2026-06-12 00:10:00,85,951
2026-06-12 00:10:00,86,998
2026-06-12 00:10:00,87,0
2026-06-12 00:10:00,88,0
2026-06-12 00:10:00,89,0
2026-06-12 00:10:00,90,0
2026-06-12 00:10:00,91,0
2026-06-12 00:10:00,92,0
2026-06-12 00:10:00,93,186
2026-06-12 00:10:00,94,186
2026-06-12 00:10:00,95,220
2026-06-12 00:10:00,96,0
2026-06-12 00:10:00,97,0
2026-06-12 00:10:00,98,47.253662
2026-06-12 00:10:00,99,0
2026-06-12 00:10:00,100,29.804985
2026-06-12 00:10:00,101,0
2026-06-12 00:10:00,102,9.214912
2026-06-12 00:10:00,103,940.996216
2026-06-12 00:10:00,104,342.165894
2026-06-12 00:10:00,105,0
2026-06-12 00:10:00,106,0
2026-06-12 00:10:00,107,189.85849
2026-06-12 00:10:00,108,130.14151
2026-06-12 00:10:00,109,0
2026-06-12 00:10:00,110,0
2026-06-12 00:10:00,111,0
2026-06-12 00:10:00,112,0
2026-06-12 00:10:00,113,0
2026-06-12 00:10:00,114,0
2026-06-12 00:10:00,115,0
2026-06-12 00:10:00,116,0
2026-06-12 00:10:00,117,0
2026-06-12 00:10:00,118,0
2026-06-12 00:10:00,119,0
2026-06-12 00:10:00,120,0
2026-06-12 00:10:00,121,0
2026-06-12 00:10:00,122,0
2026-06-12 00:10:00,123,0
2026-06-12 00:10:00,124,0
2026-06-12 00:10:00,125,0
2026-06-12 00:10:00,126,0
2026-06-12 00:10:00,127,0
2026-06-12 00:10:00,128,0
2026-06-12 00:10:00,130,0
2026-06-12 00:10:00,131,0
2026-06-12 00:10:00,132,250
2026-06-12 00:10:00,133,142.5
2026-06-12 00:10:00,134,77.5
2026-06-12 00:10:00,135,0
2026-06-12 00:10:00,136,1.27327
2026-06-12 00:10:00,137,1003.375366
2026-06-12 00:10:00,138,996.783325
2026-06-12 00:10:00,139,982.345642
2026-06-12 00:10:00,140,981.782043
2026-06-12 00:10:00,141,0
2026-06-12 00:10:00,142,967.520752
2026-06-12 00:10:00,143,0
2026-06-12 00:10:00,144,305
2026-06-12 00:10:00,146,109.997025
2026-06-12 00:10:00,147,109.997025
2026-06-12 00:10:00,148,106
2026-06-12 00:10:00,149,8.792969
2026-06-12 00:10:00,150,22.166382
2026-06-12 00:10:00,151,15.266602
2026-06-12 00:10:00,152,150.008041
2026-06-12 00:10:00,153,150.008041
2026-06-12 00:10:00,154,159.983917
2026-06-12 00:10:00,155,148.723053
2026-06-12 00:10:00,156,148.723068
2026-06-12 00:10:00,157,162.553879
2026-06-12 00:10:00,158,0
2026-06-12 00:10:00,159,0
2026-06-12 00:10:00,160,0
2026-06-12 00:10:00,161,0
2026-06-12 00:10:00,162,0
2026-06-12 00:10:00,163,0
2026-06-12 00:10:00,164,0
2026-06-12 00:10:00,165,0
2026-06-12 00:10:00,166,0
2026-06-12 00:10:00,167,13.41011
2026-06-12 00:10:00,168,141.003906
2026-06-12 00:10:00,169,70.5
2026-06-12 00:10:00,170,0
2026-06-12 00:10:00,171,635.441162
2026-06-12 00:10:00,172,0
2026-06-12 00:10:00,173,0
2026-06-12 00:10:00,174,44.383667
2026-06-12 00:10:00,175,0
2026-06-12 00:10:00,178,0
2026-06-12 00:10:00,179,0
2026-06-12 00:10:00,180,0
2026-06-12 00:10:00,181,0
2026-06-12 00:10:00,182,0
2026-06-12 00:10:00,183,0
2026-06-12 00:10:00,184,0
2026-06-12 00:10:00,185,0
2026-06-12 00:10:00,186,0
2026-06-12 00:10:00,187,162.083801
2026-06-12 00:10:00,188,7.889038
2026-06-12 00:10:00,189,216
2026-06-12 00:10:00,190,264.399994
2026-06-12 00:10:00,191,0
2026-06-12 00:10:00,192,0
2026-06-12 00:10:00,193,0
2026-06-12 00:10:00,194,0
2026-06-12 00:10:00,195,0
2026-06-12 00:10:00,196,0
2026-06-12 00:10:00,197,0
2026-06-12 00:10:00,198,0
2026-06-12 00:10:00,199,0
2026-06-12 00:10:00,200,0
2026-06-12 00:10:00,201,0
2026-06-12 00:10:00,202,0
2026-06-12 00:10:00,203,1002.555359
2026-06-12 00:10:00,204,1000
2026-06-12 00:10:00,205,0
2026-06-12 00:10:00,206,0
2026-06-12 00:10:00,207,0
2026-06-12 00:10:00,208,0
2026-06-12 00:10:00,209,0
2026-06-12 00:10:00,210,52
2026-06-12 00:10:00,211,26
2026-06-12 00:10:00,212,1410
2026-06-12 00:10:00,213,1412
2026-06-12 00:10:00,214,0
2026-06-12 00:10:00,215,195.31543
2026-06-12 00:10:00,216,204.287842
2026-06-12 00:10:00,217,264.485596
2026-06-12 00:10:00,218,10.000445
2026-06-12 00:10:00,219,10.000445
2026-06-12 00:10:00,220,16.893837
2026-06-12 00:10:00,221,0
2026-06-12 00:10:00,222,0
2026-06-12 00:10:00,223,0
2026-06-12 00:10:00,224,0
2026-06-12 00:10:00,225,0
2026-06-12 00:10:00,226,0
2026-06-12 00:10:00,227,10.342346
2026-06-12 00:10:00,228,27.53685
2026-06-12 00:10:00,229,60
2026-06-12 00:10:00,230,0
2026-06-12 00:10:00,231,60
2026-06-12 00:10:00,232,60
2026-06-12 00:10:00,233,60
2026-06-12 00:10:00,234,106
2026-06-12 00:10:00,235,0
2026-06-12 00:10:00,236,0
2026-06-12 00:10:00,237,0
2026-06-12 00:10:00,238,0
2026-06-12 00:10:00,239,0
2026-06-12 00:10:00,240,0
2026-06-12 00:10:00,241,21.162415
2026-06-12 00:10:00,242,21.238708
2026-06-12 00:10:00,245,0
2026-06-12 00:10:00,246,0
2026-06-12 00:10:00,247,213.61702
2026-06-12 00:10:00,248,106.38298
2026-06-12 00:10:00,249,0
2026-06-12 00:10:00,250,0
2026-06-12 00:10:00,251,0
2026-06-12 00:10:00,254,1.815002
2026-06-12 00:10:00,255,8.877594
2026-06-12 00:10:00,256,99.004486
2026-06-12 00:10:00,257,0
2026-06-12 00:10:00,258,99.004486
2026-06-12 00:10:00,259,130
2026-06-12 00:10:00,260,0
2026-06-12 00:10:00,261,0
2026-06-12 00:10:00,262,6.839539
2026-06-12 00:10:00,263,7.412354
2026-06-12 00:10:00,264,43.906799
2026-06-12 00:10:00,265,4.385498
2026-06-12 00:10:00,266,10.863037
2026-06-12 00:10:00,267,16.284973
2026-06-12 00:10:00,268,27.571045
2026-06-12 00:10:00,269,2.042297
2026-06-12 00:10:00,270,225.327911
2026-06-12 00:10:00,271,80.807495
2026-06-12 00:10:00,272,150
2026-06-12 00:10:00,273,120
2026-06-12 00:10:00,274,150
2026-06-12 00:10:00,275,113
2026-06-12 00:10:00,276,167.006439
2026-06-12 00:10:00,277,167.006439
2026-06-12 00:10:00,278,204
2026-06-12 00:10:00,279,0
2026-06-12 00:10:00,280,0
2026-06-12 00:10:00,281,364
2026-06-12 00:10:00,282,364
2026-06-12 00:10:00,283,304
2026-06-12 00:10:00,287,11.495102
2026-06-12 00:10:00,288,10.861538
2026-06-12 00:10:00,289,2.522202
2026-06-12 00:10:00,290,9.832685
2026-06-12 00:10:00,291,9.895399
2026-06-12 00:10:00,292,0
2026-06-12 00:10:00,293,9.256348
2026-06-12 00:10:00,294,12.705627
2026-06-12 00:10:00,295,11.315247
2026-06-12 00:10:00,296,14.136902
2026-06-12 00:10:00,297,230.784058
2026-06-12 00:10:00,298,95.630859
2026-06-12 00:10:00,299,0
2026-06-12 00:10:00,300,0
2026-06-12 00:10:00,301,0
2026-06-12 00:10:00,302,0
2026-06-12 00:10:00,303,0
2026-06-12 00:10:00,304,0
2026-06-12 00:10:00,305,0
2026-06-12 00:10:00,306,0
2026-06-12 00:10:00,307,0
2026-06-12 00:10:00,308,100
2026-06-12 00:10:00,309,50
2026-06-12 00:10:00,310,0
2026-06-12 00:10:00,311,0
2026-06-12 00:10:00,312,0
2026-06-12 00:10:00,313,0
2026-06-12 00:10:00,314,0
2026-06-12 00:10:00,315,0
2026-06-12 00:10:00,316,0
2026-06-12 00:10:00,317,0
2026-06-12 00:10:00,318,100
2026-06-12 00:10:00,319,50
2026-06-12 00:10:00,320,100
2026-06-12 00:10:00,321,50
2026-06-12 00:10:00,322,0
2026-06-12 00:10:00,323,0
2026-06-12 00:10:00,324,0
2026-06-12 00:10:00,325,0
2026-06-12 00:10:00,326,2.503601
2026-06-12 00:10:00,327,2.408203
2026-06-12 00:10:00,328,5.011841
2026-06-12 00:10:00,329,5.059509
2026-06-12 00:10:00,330,8.550903
2026-06-12 00:10:00,331,6.719788
2026-06-12 00:10:00,332,160.192261
2026-06-12 00:10:00,333,8.045288
2026-06-12 00:10:00,334,207.00705
2026-06-12 00:10:00,335,4.231392
2026-06-12 00:10:00,336,4.544209
2026-06-12 00:10:00,337,2.00354
2026-06-12 00:10:00,338,0
2026-06-12 00:10:00,339,0
2026-06-12 00:10:00,340,0
2026-06-12 00:10:00,341,1.911983
2026-06-12 00:10:00,342,4.643394
2026-06-12 00:10:00,343,6.878872
2026-06-12 00:10:00,344,119.995728
2026-06-12 00:10:00,345,119.995728
2026-06-12 00:10:00,346,122
2026-06-12 00:10:00,347,0
2026-06-12 00:10:00,348,0
2026-06-12 00:10:00,349,0
2026-06-12 00:10:00,350,126.446869
2026-06-12 00:10:00,351,3.380981
2026-06-12 00:10:00,352,62.110886
2026-06-12 00:10:00,353,0
2026-06-12 00:10:00,354,0
2026-06-12 00:10:00,355,0
2026-06-12 00:10:00,356,0
2026-06-12 00:10:00,357,0
2026-06-12 00:10:00,358,0
2026-06-12 00:10:00,359,571.013489
2026-06-12 00:10:00,360,757
2026-06-12 00:10:00,361,0
2026-06-12 00:10:00,362,0
2026-06-12 00:10:00,363,0
2026-06-12 00:10:00,364,2.893356
2026-06-12 00:10:00,365,0
2026-06-12 00:10:00,366,0
2026-06-12 00:10:00,367,0
2026-06-12 00:10:00,368,819.885498
2026-06-12 00:10:00,369,0
2026-06-12 00:10:00,370,0
2026-06-12 00:10:00,371,0
2026-06-12 00:10:00,372,0
2026-06-12 00:10:00,373,0
2026-06-12 00:10:00,374,0
2026-06-12 00:10:00,375,0
2026-06-12 00:10:00,376,0
2026-06-12 00:10:00,377,136.15741
2026-06-12 00:10:00,378,0
2026-06-12 00:10:00,380,78.942108
2026-06-12 00:10:00,381,0
2026-06-12 00:10:00,382,0
2026-06-12 00:10:00,383,130.599396
2026-06-12 00:10:00,384,0
2026-06-12 00:10:00,385,0
2026-06-12 00:10:00,386,0
2026-06-12 00:10:00,387,0
2026-06-12 00:10:00,388,0
2026-06-12 00:10:00,389,0
2026-06-12 00:10:00,390,0
2026-06-12 00:10:00,391,9.539093
2026-06-12 00:10:00,392,2.310375
2026-06-12 00:10:00,393,23.720606
2026-06-12 00:10:00,394,0
2026-06-12 00:10:00,395,0
2026-06-12 00:10:00,396,0
2026-06-12 00:10:00,397,0
2026-06-12 00:10:00,398,0
2026-06-12 00:10:00,399,0
2026-06-12 00:10:00,400,0
2026-06-12 00:10:00,401,0
2026-06-12 00:10:00,402,0
2026-06-12 00:10:00,403,0
2026-06-12 00:10:00,404,0
2026-06-12 00:10:00,405,0
2026-06-12 00:10:00,406,0
2026-06-12 00:10:00,407,0
2026-06-12 00:10:00,408,1.939697
2026-06-12 00:10:00,409,8.503906
2026-06-12 00:10:00,410,7
2026-06-12 00:10:00,411,6.154877
2026-06-12 00:10:00,412,0
2026-06-12 00:10:00,413,4.238876
2026-06-12 00:10:00,414,0
2026-06-12 00:10:00,415,955
2026-06-12 00:10:00,416,355
2026-06-12 00:10:00,417,251.438965
2026-06-12 00:10:00,418,261.337402
2026-06-12 00:10:00,419,700
2026-06-12 00:10:00,420,700
2026-06-12 00:10:00,421,0
2026-06-12 00:10:00,422,973.326782
2026-06-12 00:10:00,423,0
2026-06-12 00:10:00,424,0
2026-06-12 00:10:00,425,0
2026-06-12 00:10:00,426,0
2026-06-12 00:10:00,427,0
2026-06-12 00:10:00,428,3.049118
2026-06-12 00:10:00,429,3.05896
2026-06-12 00:10:00,430,7.960388
2026-06-12 00:10:00,431,0
2026-06-12 00:10:00,432,0
2026-06-12 00:10:00,433,0
2026-06-12 00:10:00,434,0
2026-06-12 00:10:00,435,0.882721
2026-06-12 00:10:00,436,4.80069
2026-06-12 00:10:00,437,115
2026-06-12 00:10:00,438,115
2026-06-12 00:10:00,439,186
2026-06-12 00:10:00,440,115
2026-06-12 00:10:00,441,115
2026-06-12 00:10:00,442,186
2026-06-12 00:10:00,443,0
2026-06-12 00:10:00,444,0
2026-06-12 00:10:00,445,0
2026-06-12 00:10:00,446,79.555664
2026-06-12 00:10:00,447,81.37149
2026-06-12 00:10:00,448,19.037445
2026-06-12 00:10:00,449,5.227814
2026-06-12 00:10:00,450,7.043671
2026-06-12 00:10:00,451,13.818787
2026-06-12 00:10:00,452,190
2026-06-12 00:10:00,453,190
2026-06-12 00:10:00,454,190
2026-06-12 00:10:00,455,0
2026-06-12 00:10:00,456,0
2026-06-12 00:10:00,457,0
2026-06-12 00:10:00,458,0
2026-06-12 00:10:00,459,0
2026-06-12 00:10:00,460,0
2026-06-12 00:10:00,461,2.457275
2026-06-12 00:10:00,462,0
2026-06-12 00:10:00,463,0
2026-06-12 00:10:00,464,14.132233
2026-06-12 00:10:00,465,982.863831
2026-06-12 00:10:00,466,0
2026-06-12 00:10:00,467,971.550781
2026-06-12 00:10:00,468,0
2026-06-12 00:10:00,470,52.076904
2026-06-12 00:10:00,471,989.568848
2026-06-12 00:10:00,472,0
2026-06-12 00:10:00,473,0
2026-06-12 00:10:00,474,48.897339
2026-06-12 00:10:00,475,0
2026-06-12 00:10:00,476,5.937866
2026-06-12 00:10:00,477,0
2026-06-12 00:10:00,478,0
2026-06-12 00:10:00,479,1417.742065
2026-06-12 00:10:00,480,1422.153198
2026-06-12 00:10:00,481,140
2026-06-12 00:10:00,482,108
2026-06-12 00:10:00,570,0
2026-06-12 00:10:00,571,0
2026-06-12 00:10:00,572,0
2026-06-12 00:10:00,573,0
2026-06-12 00:10:00,574,0
2026-06-12 00:10:00,575,0
2026-06-12 00:10:00,576,0
2026-06-12 00:10:00,577,0
2026-06-12 00:10:00,578,0
2026-06-12 00:10:00,579,0
2026-06-12 00:10:00,580,0
2026-06-12 00:10:00,581,0
2026-06-12 00:10:00,582,0
2026-06-12 00:10:00,583,0
2026-06-12 00:10:00,584,0
2026-06-12 00:10:00,585,0
2026-06-12 00:10:00,586,0
2026-06-12 00:10:00,587,0
2026-06-12 00:10:00,588,0
2026-06-12 00:10:00,589,0
2026-06-12 00:10:00,590,0
2026-06-12 00:10:00,591,0
2026-06-12 00:10:00,592,0
2026-06-12 00:10:00,593,0
2026-06-12 00:10:00,594,0
2026-06-12 00:10:00,595,0
2026-06-12 00:10:00,596,0
2026-06-12 00:10:00,597,0
2026-06-12 00:10:00,598,0
2026-06-12 00:10:00,599,0
2026-06-12 00:10:00,600,0
2026-06-12 00:10:00,601,0
2026-06-12 00:10:00,602,0
2026-06-12 00:10:00,603,0
2026-06-12 00:15:00,2,40.469368
2026-06-12 00:15:00,3,0
2026-06-12 00:15:00,4,0
2026-06-12 00:15:00,5,479.996643
2026-06-12 00:15:00,6,479
2026-06-12 00:15:00,7,479.996643
2026-06-12 00:15:00,8,479
2026-06-12 00:15:00,9,479
2026-06-12 00:15:00,10,0
2026-06-12 00:15:00,11,479.996643
2026-06-12 00:15:00,13,220.74881
2026-06-12 00:15:00,14,196.920258
2026-06-12 00:15:00,15,523.505371
2026-06-12 00:15:00,16,519.934692
2026-06-12 00:15:00,17,433.61084
2026-06-12 00:15:00,18,431.178955
2026-06-12 00:15:00,19,3.661079
2026-06-12 00:15:00,20,0
2026-06-12 00:15:00,21,469.721069
2026-06-12 00:15:00,22,0
2026-06-12 00:15:00,23,98.515831
2026-06-12 00:15:00,24,171.484161
2026-06-12 00:15:00,27,0
2026-06-12 00:15:00,28,0
2026-06-12 00:15:00,29,0
2026-06-12 00:15:00,31,990.89032
2026-06-12 00:15:00,32,997.165466
2026-06-12 00:15:00,33,4.349487
2026-06-12 00:15:00,35,173.239929
2026-06-12 00:15:00,36,96.592178
2026-06-12 00:15:00,37,0
2026-06-12 00:15:00,38,477.988159
2026-06-12 00:15:00,39,0
2026-06-12 00:15:00,40,477.839417
2026-06-12 00:15:00,41,476.996277
2026-06-12 00:15:00,42,463
2026-06-12 00:15:00,43,0
2026-06-12 00:15:00,44,0
2026-06-12 00:15:00,45,0
2026-06-12 00:15:00,46,0
2026-06-12 00:15:00,47,0
2026-06-12 00:15:00,48,0
2026-06-12 00:15:00,49,0
2026-06-12 00:15:00,50,0
2026-06-12 00:15:00,51,0
2026-06-12 00:15:00,52,409.996704
2026-06-12 00:15:00,53,409.996704
2026-06-12 00:15:00,54,409.996704
2026-06-12 00:15:00,55,0
2026-06-12 00:15:00,56,0
2026-06-12 00:15:00,57,0
2026-06-12 00:15:00,58,390.010925
2026-06-12 00:15:00,59,389.564575
2026-06-12 00:15:00,60,0
2026-06-12 00:15:00,61,829.985229
2026-06-12 00:15:00,62,0
2026-06-12 00:15:00,63,4.838818
2026-06-12 00:15:00,64,0
2026-06-12 00:15:00,65,0
2026-06-12 00:15:00,66,0
2026-06-12 00:15:00,67,0
2026-06-12 00:15:00,68,0
2026-06-12 00:15:00,69,375.509521
2026-06-12 00:15:00,70,182.093567
2026-06-12 00:15:00,71,0
2026-06-12 00:15:00,72,0
2026-06-12 00:15:00,73,0
2026-06-12 00:15:00,74,0
2026-06-12 00:15:00,75,0
2026-06-12 00:15:00,76,408.437073
2026-06-12 00:15:00,77,0
2026-06-12 00:15:00,78,476
2026-06-12 00:15:00,81,399.561676
2026-06-12 00:15:00,82,421.50946
2026-06-12 00:15:00,83,325
2026-06-12 00:15:00,84,0
2026-06-12 00:15:00,85,900.026672
2026-06-12 00:15:00,86,963.759644
2026-06-12 00:15:00,87,0
2026-06-12 00:15:00,88,0
2026-06-12 00:15:00,89,0
2026-06-12 00:15:00,90,0
2026-06-12 00:15:00,91,0
2026-06-12 00:15:00,92,0
2026-06-12 00:15:00,93,186
2026-06-12 00:15:00,94,186
2026-06-12 00:15:00,95,220
2026-06-12 00:15:00,96,0
2026-06-12 00:15:00,97,0
2026-06-12 00:15:00,98,56.610596
2026-06-12 00:15:00,99,0
2026-06-12 00:15:00,100,29.864494
2026-06-12 00:15:00,101,0
2026-06-12 00:15:00,102,9.49263
2026-06-12 00:15:00,103,940.996216
2026-06-12 00:15:00,104,343.710938
2026-06-12 00:15:00,105,0
2026-06-12 00:15:00,106,0
2026-06-12 00:15:00,107,189.85849
2026-06-12 00:15:00,108,130.14151
2026-06-12 00:15:00,109,0
2026-06-12 00:15:00,110,0
2026-06-12 00:15:00,111,0
2026-06-12 00:15:00,112,0
2026-06-12 00:15:00,113,0
2026-06-12 00:15:00,114,0
2026-06-12 00:15:00,115,0
2026-06-12 00:15:00,116,0
2026-06-12 00:15:00,117,0
2026-06-12 00:15:00,118,0
2026-06-12 00:15:00,119,0
2026-06-12 00:15:00,120,0
2026-06-12 00:15:00,121,0
2026-06-12 00:15:00,122,0
2026-06-12 00:15:00,123,0
2026-06-12 00:15:00,124,0
2026-06-12 00:15:00,125,0
2026-06-12 00:15:00,126,0
2026-06-12 00:15:00,127,0
2026-06-12 00:15:00,128,0
2026-06-12 00:15:00,130,0
2026-06-12 00:15:00,131,0
2026-06-12 00:15:00,132,250
2026-06-12 00:15:00,133,142.5
2026-06-12 00:15:00,134,77.5
2026-06-12 00:15:00,135,0
2026-06-12 00:15:00,136,1.27327
2026-06-12 00:15:00,137,1001.9104
2026-06-12 00:15:00,138,998.248291
2026-06-12 00:15:00,139,982.345642
2026-06-12 00:15:00,140,981.085693
2026-06-12 00:15:00,141,0
2026-06-12 00:15:00,142,966.251953
2026-06-12 00:15:00,143,0
2026-06-12 00:15:00,144,305
2026-06-12 00:15:00,146,109.997025
2026-06-12 00:15:00,147,109.997025
2026-06-12 00:15:00,148,106
2026-06-12 00:15:00,149,8.792969
2026-06-12 00:15:00,150,22.166382
2026-06-12 00:15:00,151,15.266602
2026-06-12 00:15:00,152,153.452896
2026-06-12 00:15:00,153,153.452896
2026-06-12 00:15:00,154,163.094193
2026-06-12 00:15:00,155,152.096527
2026-06-12 00:15:00,156,152.096527
2026-06-12 00:15:00,157,165.806946
2026-06-12 00:15:00,158,0
2026-06-12 00:15:00,159,0
2026-06-12 00:15:00,160,0
2026-06-12 00:15:00,161,0
2026-06-12 00:15:00,162,0
2026-06-12 00:15:00,163,0
2026-06-12 00:15:00,164,0
2026-06-12 00:15:00,165,0
2026-06-12 00:15:00,166,0
2026-06-12 00:15:00,167,13.505249
2026-06-12 00:15:00,168,141.003906
2026-06-12 00:15:00,169,70.5
2026-06-12 00:15:00,170,0
2026-06-12 00:15:00,171,635.441162
2026-06-12 00:15:00,172,0
2026-06-12 00:15:00,173,0
2026-06-12 00:15:00,174,44.383667
2026-06-12 00:15:00,175,0
2026-06-12 00:15:00,178,0
2026-06-12 00:15:00,179,0
2026-06-12 00:15:00,180,0
2026-06-12 00:15:00,181,0
2026-06-12 00:15:00,182,0
2026-06-12 00:15:00,183,0
2026-06-12 00:15:00,184,0
2026-06-12 00:15:00,185,0
2026-06-12 00:15:00,186,0
2026-06-12 00:15:00,187,162.083801
2026-06-12 00:15:00,188,7.889038
2026-06-12 00:15:00,189,216
2026-06-12 00:15:00,190,264.399994
2026-06-12 00:15:00,191,0
2026-06-12 00:15:00,192,0
2026-06-12 00:15:00,193,0
2026-06-12 00:15:00,194,0
2026-06-12 00:15:00,195,0
2026-06-12 00:15:00,196,0
2026-06-12 00:15:00,197,0
2026-06-12 00:15:00,198,0
2026-06-12 00:15:00,199,0
2026-06-12 00:15:00,200,0
2026-06-12 00:15:00,201,0
2026-06-12 00:15:00,202,0
2026-06-12 00:15:00,203,1001.378967
2026-06-12 00:15:00,204,1000
2026-06-12 00:15:00,205,0
2026-06-12 00:15:00,206,0
2026-06-12 00:15:00,207,0
2026-06-12 00:15:00,208,0
2026-06-12 00:15:00,209,0
2026-06-12 00:15:00,210,52
2026-06-12 00:15:00,211,26
2026-06-12 00:15:00,212,1410
2026-06-12 00:15:00,213,1412
2026-06-12 00:15:00,214,0
2026-06-12 00:15:00,215,195.361206
2026-06-12 00:15:00,216,204.882935
2026-06-12 00:15:00,217,264.30249
2026-06-12 00:15:00,218,10.000445
2026-06-12 00:15:00,219,10.000445
2026-06-12 00:15:00,220,16.893837
2026-06-12 00:15:00,221,0
2026-06-12 00:15:00,222,0
2026-06-12 00:15:00,223,0
2026-06-12 00:15:00,224,0
2026-06-12 00:15:00,225,0
2026-06-12 00:15:00,226,0
2026-06-12 00:15:00,227,10.342346
2026-06-12 00:15:00,228,27.53685
2026-06-12 00:15:00,229,60
2026-06-12 00:15:00,230,0
2026-06-12 00:15:00,231,60
2026-06-12 00:15:00,232,60
2026-06-12 00:15:00,233,60
2026-06-12 00:15:00,234,106
2026-06-12 00:15:00,235,0
2026-06-12 00:15:00,236,0
2026-06-12 00:15:00,237,0
2026-06-12 00:15:00,238,0
2026-06-12 00:15:00,239,0
2026-06-12 00:15:00,240,0
2026-06-12 00:15:00,241,21.510315
2026-06-12 00:15:00,242,21.113586
2026-06-12 00:15:00,245,0
2026-06-12 00:15:00,246,0
2026-06-12 00:15:00,247,213.61702
2026-06-12 00:15:00,248,106.38298
2026-06-12 00:15:00,249,0
2026-06-12 00:15:00,250,0
2026-06-12 00:15:00,251,0
2026-06-12 00:15:00,254,1.815002
2026-06-12 00:15:00,255,8.877594
2026-06-12 00:15:00,256,99.004486
2026-06-12 00:15:00,257,0
2026-06-12 00:15:00,258,99.004486
2026-06-12 00:15:00,259,130
2026-06-12 00:15:00,260,0
2026-06-12 00:15:00,261,0
2026-06-12 00:15:00,262,6.839539
2026-06-12 00:15:00,263,7.412354
2026-06-12 00:15:00,264,43.906799
2026-06-12 00:15:00,265,4.385498
2026-06-12 00:15:00,266,10.863037
2026-06-12 00:15:00,267,16.284973
2026-06-12 00:15:00,268,27.571045
2026-06-12 00:15:00,269,2.042297
2026-06-12 00:15:00,270,225.007477
2026-06-12 00:15:00,271,80.657959
2026-06-12 00:15:00,272,150
2026-06-12 00:15:00,273,120
2026-06-12 00:15:00,274,150
2026-06-12 00:15:00,275,113
2026-06-12 00:15:00,276,167.006439
2026-06-12 00:15:00,277,167.006439
2026-06-12 00:15:00,278,204
2026-06-12 00:15:00,279,0
2026-06-12 00:15:00,280,0
2026-06-12 00:15:00,281,318.303986
2026-06-12 00:15:00,282,318.303986
2026-06-12 00:15:00,283,280.356293
2026-06-12 00:15:00,287,11.5421
2026-06-12 00:15:00,288,10.868862
2026-06-12 00:15:00,289,2.519761
2026-06-12 00:15:00,290,9.827878
2026-06-12 00:15:00,291,9.912337
2026-06-12 00:15:00,292,0
2026-06-12 00:15:00,293,9.256348
2026-06-12 00:15:00,294,12.705627
2026-06-12 00:15:00,295,11.315247
2026-06-12 00:15:00,296,14.136902
2026-06-12 00:15:00,297,230.303345
2026-06-12 00:15:00,298,96.842133
2026-06-12 00:15:00,299,0
2026-06-12 00:15:00,300,0
2026-06-12 00:15:00,301,0
2026-06-12 00:15:00,302,0
2026-06-12 00:15:00,303,0
2026-06-12 00:15:00,304,0
2026-06-12 00:15:00,305,0
2026-06-12 00:15:00,306,0
2026-06-12 00:15:00,307,0
2026-06-12 00:15:00,308,100
2026-06-12 00:15:00,309,50
2026-06-12 00:15:00,310,0
2026-06-12 00:15:00,311,0
2026-06-12 00:15:00,312,0
2026-06-12 00:15:00,313,0
2026-06-12 00:15:00,314,0
2026-06-12 00:15:00,315,0
2026-06-12 00:15:00,316,0
2026-06-12 00:15:00,317,0
2026-06-12 00:15:00,318,100
2026-06-12 00:15:00,319,50
2026-06-12 00:15:00,320,100
2026-06-12 00:15:00,321,50
2026-06-12 00:15:00,322,0
2026-06-12 00:15:00,323,0
2026-06-12 00:15:00,324,0
2026-06-12 00:15:00,325,0
2026-06-12 00:15:00,326,2.503601
2026-06-12 00:15:00,327,2.408203
2026-06-12 00:15:00,328,5.011841
2026-06-12 00:15:00,329,5.059509
2026-06-12 00:15:00,330,8.550903
2026-06-12 00:15:00,331,6.719788
2026-06-12 00:15:00,332,160.210571
2026-06-12 00:15:00,333,8.045288
2026-06-12 00:15:00,334,207.00705
2026-06-12 00:15:00,335,4.231392
2026-06-12 00:15:00,336,4.544209
2026-06-12 00:15:00,337,2.00354
2026-06-12 00:15:00,338,0
2026-06-12 00:15:00,339,0
2026-06-12 00:15:00,340,0
2026-06-12 00:15:00,341,1.911983
2026-06-12 00:15:00,342,4.643394
2026-06-12 00:15:00,343,6.878872
2026-06-12 00:15:00,344,119.995728
2026-06-12 00:15:00,345,119.995728
2026-06-12 00:15:00,346,122
2026-06-12 00:15:00,347,0
2026-06-12 00:15:00,348,0
2026-06-12 00:15:00,349,0
2026-06-12 00:15:00,350,126.647171
2026-06-12 00:15:00,351,3.380981
2026-06-12 00:15:00,352,62.21579
2026-06-12 00:15:00,353,0
2026-06-12 00:15:00,354,0
2026-06-12 00:15:00,355,0
2026-06-12 00:15:00,356,0
2026-06-12 00:15:00,357,0
2026-06-12 00:15:00,358,0
2026-06-12 00:15:00,359,571.013489
2026-06-12 00:15:00,360,757
2026-06-12 00:15:00,361,0
2026-06-12 00:15:00,362,0
2026-06-12 00:15:00,363,0
2026-06-12 00:15:00,364,2.893356
2026-06-12 00:15:00,365,0
2026-06-12 00:15:00,366,0
2026-06-12 00:15:00,367,0
2026-06-12 00:15:00,368,819.885498
2026-06-12 00:15:00,369,0
2026-06-12 00:15:00,370,0
2026-06-12 00:15:00,371,0
2026-06-12 00:15:00,372,0
2026-06-12 00:15:00,373,0
2026-06-12 00:15:00,374,0
2026-06-12 00:15:00,375,0
2026-06-12 00:15:00,376,0
2026-06-12 00:15:00,377,136.722778
2026-06-12 00:15:00,378,0
2026-06-12 00:15:00,380,79.756042
2026-06-12 00:15:00,381,0
2026-06-12 00:15:00,382,0
2026-06-12 00:15:00,383,126.250504
2026-06-12 00:15:00,384,0
2026-06-12 00:15:00,385,0
2026-06-12 00:15:00,386,0
2026-06-12 00:15:00,387,0
2026-06-12 00:15:00,388,0
2026-06-12 00:15:00,389,0
2026-06-12 00:15:00,390,0
2026-06-12 00:15:00,391,9.539093
2026-06-12 00:15:00,392,2.310375
2026-06-12 00:15:00,393,23.89917
2026-06-12 00:15:00,394,0
2026-06-12 00:15:00,395,0
2026-06-12 00:15:00,396,0
2026-06-12 00:15:00,397,0
2026-06-12 00:15:00,398,0
2026-06-12 00:15:00,399,0
2026-06-12 00:15:00,400,0
2026-06-12 00:15:00,401,0
2026-06-12 00:15:00,402,0
2026-06-12 00:15:00,403,0
2026-06-12 00:15:00,404,0
2026-06-12 00:15:00,405,0
2026-06-12 00:15:00,406,0
2026-06-12 00:15:00,407,0
2026-06-12 00:15:00,408,1.939697
2026-06-12 00:15:00,409,8.671387
2026-06-12 00:15:00,410,7
2026-06-12 00:15:00,411,7
2026-06-12 00:15:00,412,0
2026-06-12 00:15:00,413,4.238876
2026-06-12 00:15:00,414,0
2026-06-12 00:15:00,415,955
2026-06-12 00:15:00,416,355
2026-06-12 00:15:00,417,302.389648
2026-06-12 00:15:00,418,261.123779
2026-06-12 00:15:00,419,700
2026-06-12 00:15:00,420,700
2026-06-12 00:15:00,421,0
2026-06-12 00:15:00,422,976.41687
2026-06-12 00:15:00,423,0
2026-06-12 00:15:00,424,0
2026-06-12 00:15:00,425,0
2026-06-12 00:15:00,426,0
2026-06-12 00:15:00,427,0
2026-06-12 00:15:00,428,3.049118
2026-06-12 00:15:00,429,3.05896
2026-06-12 00:15:00,430,7.960388
2026-06-12 00:15:00,431,0
2026-06-12 00:15:00,432,0
2026-06-12 00:15:00,433,0
2026-06-12 00:15:00,434,0
2026-06-12 00:15:00,435,0.882721
2026-06-12 00:15:00,436,4.80069
2026-06-12 00:15:00,437,115
2026-06-12 00:15:00,438,115
2026-06-12 00:15:00,439,186
2026-06-12 00:15:00,440,115
2026-06-12 00:15:00,441,115
2026-06-12 00:15:00,442,186
2026-06-12 00:15:00,443,0
2026-06-12 00:15:00,444,0
2026-06-12 00:15:00,445,0
2026-06-12 00:15:00,446,15.115814
2026-06-12 00:15:00,447,16.138184
2026-06-12 00:15:00,448,19.037445
2026-06-12 00:15:00,449,5.227814
2026-06-12 00:15:00,450,7.043671
2026-06-12 00:15:00,451,13.818787
2026-06-12 00:15:00,452,190
2026-06-12 00:15:00,453,190
2026-06-12 00:15:00,454,190
2026-06-12 00:15:00,455,0
2026-06-12 00:15:00,456,0
2026-06-12 00:15:00,457,0
2026-06-12 00:15:00,458,0
2026-06-12 00:15:00,459,0
2026-06-12 00:15:00,460,0
2026-06-12 00:15:00,461,2.457275
2026-06-12 00:15:00,462,0
2026-06-12 00:15:00,463,0
2026-06-12 00:15:00,464,14.132233
2026-06-12 00:15:00,465,984.893616
2026-06-12 00:15:00,466,0
2026-06-12 00:15:00,467,971.001465
2026-06-12 00:15:00,468,0
2026-06-12 00:15:00,470,62.404297
2026-06-12 00:15:00,471,979.131348
2026-06-12 00:15:00,472,0
2026-06-12 00:15:00,473,0
2026-06-12 00:15:00,474,48.897339
2026-06-12 00:15:00,475,0
2026-06-12 00:15:00,476,5.937866
2026-06-12 00:15:00,477,0
2026-06-12 00:15:00,478,0
2026-06-12 00:15:00,479,1419.874146
2026-06-12 00:15:00,480,1418.991943
2026-06-12 00:15:00,481,140
2026-06-12 00:15:00,482,108
2026-06-12 00:15:00,570,0
2026-06-12 00:15:00,571,0
2026-06-12 00:15:00,572,0
2026-06-12 00:15:00,573,0
2026-06-12 00:15:00,574,0
2026-06-12 00:15:00,575,0
2026-06-12 00:15:00,576,0
2026-06-12 00:15:00,577,0
2026-06-12 00:15:00,578,0
2026-06-12 00:15:00,579,0
2026-06-12 00:15:00,580,0
2026-06-12 00:15:00,581,0
2026-06-12 00:15:00,582,0
2026-06-12 00:15:00,583,0
2026-06-12 00:15:00,584,0
2026-06-12 00:15:00,585,0
2026-06-12 00:15:00,586,0
2026-06-12 00:15:00,587,0
2026-06-12 00:15:00,588,0
2026-06-12 00:15:00,589,0
2026-06-12 00:15:00,590,0
2026-06-12 00:15:00,591,0
2026-06-12 00:15:00,592,0
2026-06-12 00:15:00,593,0
2026-06-12 00:15:00,594,0
2026-06-12 00:15:00,595,0
2026-06-12 00:15:00,596,0
2026-06-12 00:15:00,597,0
2026-06-12 00:15:00,598,0
2026-06-12 00:15:00,599,0
2026-06-12 00:15:00,600,0
2026-06-12 00:15:00,601,0
2026-06-12 00:15:00,602,0
2026-06-12 00:15:00,603,0
2026-06-12 00:20:00,2,40.469368
2026-06-12 00:20:00,3,0
2026-06-12 00:20:00,4,0
2026-06-12 00:20:00,5,479.996643
2026-06-12 00:20:00,6,479
2026-06-12 00:20:00,7,479.996643
2026-06-12 00:20:00,8,479.996643
2026-06-12 00:20:00,9,479.996643
2026-06-12 00:20:00,10,0
2026-06-12 00:20:00,11,479.996643
2026-06-12 00:20:00,13,220.74881
2026-06-12 00:20:00,14,196.920258
2026-06-12 00:20:00,15,523.688477
2026-06-12 00:20:00,16,519.751587
2026-06-12 00:20:00,17,428.494141
2026-06-12 00:20:00,18,431.840454
2026-06-12 00:20:00,19,3.812714
2026-06-12 00:20:00,20,0
2026-06-12 00:20:00,21,466.768311
2026-06-12 00:20:00,22,0
2026-06-12 00:20:00,23,98.515831
2026-06-12 00:20:00,24,171.484161
2026-06-12 00:20:00,27,0
2026-06-12 00:20:00,28,0
2026-06-12 00:20:00,29,0
2026-06-12 00:20:00,31,992.967285
2026-06-12 00:20:00,32,999.242371
2026-06-12 00:20:00,33,4.349487
2026-06-12 00:20:00,35,173.13736
2026-06-12 00:20:00,36,96.637039
2026-06-12 00:20:00,37,0
2026-06-12 00:20:00,38,477.988159
2026-06-12 00:20:00,39,0
2026-06-12 00:20:00,40,477.839417
2026-06-12 00:20:00,41,476.996277
2026-06-12 00:20:00,42,463
2026-06-12 00:20:00,43,0
2026-06-12 00:20:00,44,0
2026-06-12 00:20:00,45,0
2026-06-12 00:20:00,46,0
2026-06-12 00:20:00,47,0
2026-06-12 00:20:00,48,0
2026-06-12 00:20:00,49,0
2026-06-12 00:20:00,50,0
2026-06-12 00:20:00,51,0
2026-06-12 00:20:00,52,409.996704
2026-06-12 00:20:00,53,409.996704
2026-06-12 00:20:00,54,409.996704
2026-06-12 00:20:00,55,0
2026-06-12 00:20:00,56,0
2026-06-12 00:20:00,57,0
2026-06-12 00:20:00,58,390.010925
2026-06-12 00:20:00,59,389.564575
2026-06-12 00:20:00,60,0
2026-06-12 00:20:00,61,829.985229
2026-06-12 00:20:00,62,0
2026-06-12 00:20:00,63,4.838818
2026-06-12 00:20:00,64,0
2026-06-12 00:20:00,65,0
2026-06-12 00:20:00,66,0
2026-06-12 00:20:00,67,0
2026-06-12 00:20:00,68,0
2026-06-12 00:20:00,69,375.594971
2026-06-12 00:20:00,70,183.033508
2026-06-12 00:20:00,71,0
2026-06-12 00:20:00,72,0
2026-06-12 00:20:00,73,0
2026-06-12 00:20:00,74,0
2026-06-12 00:20:00,75,0
2026-06-12 00:20:00,76,407.54657
2026-06-12 00:20:00,77,0
2026-06-12 00:20:00,78,476.996277
2026-06-12 00:20:00,81,400.608032
2026-06-12 00:20:00,82,403.076294
2026-06-12 00:20:00,83,325
2026-06-12 00:20:00,84,0
2026-06-12 00:20:00,85,899.648132
2026-06-12 00:20:00,86,963.170654
2026-06-12 00:20:00,87,0
2026-06-12 00:20:00,88,0
2026-06-12 00:20:00,89,0
2026-06-12 00:20:00,90,0
2026-06-12 00:20:00,91,0
2026-06-12 00:20:00,92,0
2026-06-12 00:20:00,93,186
2026-06-12 00:20:00,94,186
2026-06-12 00:20:00,95,220
2026-06-12 00:20:00,96,0
2026-06-12 00:20:00,97,0
2026-06-12 00:20:00,98,76.038696
2026-06-12 00:20:00,99,0
2026-06-12 00:20:00,100,30.235291
2026-06-12 00:20:00,101,0
2026-06-12 00:20:00,102,9.222923
2026-06-12 00:20:00,103,940.996216
2026-06-12 00:20:00,104,349.83374
2026-06-12 00:20:00,105,0
2026-06-12 00:20:00,106,0
2026-06-12 00:20:00,107,189.85849
2026-06-12 00:20:00,108,130.14151
2026-06-12 00:20:00,109,0
2026-06-12 00:20:00,110,0
2026-06-12 00:20:00,111,0
2026-06-12 00:20:00,112,0
2026-06-12 00:20:00,113,0
2026-06-12 00:20:00,114,0
2026-06-12 00:20:00,115,0
2026-06-12 00:20:00,116,0
2026-06-12 00:20:00,117,0
2026-06-12 00:20:00,118,0
2026-06-12 00:20:00,119,0
2026-06-12 00:20:00,120,0
2026-06-12 00:20:00,121,0
2026-06-12 00:20:00,122,0
2026-06-12 00:20:00,123,0
2026-06-12 00:20:00,124,0
2026-06-12 00:20:00,125,0
2026-06-12 00:20:00,126,0
2026-06-12 00:20:00,127,0
2026-06-12 00:20:00,128,0
2026-06-12 00:20:00,130,0
2026-06-12 00:20:00,131,0
2026-06-12 00:20:00,132,250
2026-06-12 00:20:00,133,142.5
2026-06-12 00:20:00,134,77.5
2026-06-12 00:20:00,135,0
2026-06-12 00:20:00,136,1.27327
2026-06-12 00:20:00,137,1001.9104
2026-06-12 00:20:00,138,999.786377
2026-06-12 00:20:00,139,983.008789
2026-06-12 00:20:00,140,981.782043
2026-06-12 00:20:00,141,0
2026-06-12 00:20:00,142,963.651367
2026-06-12 00:20:00,143,0
2026-06-12 00:20:00,144,305
2026-06-12 00:20:00,146,116.111984
2026-06-12 00:20:00,147,103.882065
2026-06-12 00:20:00,148,106
2026-06-12 00:20:00,149,8.792969
2026-06-12 00:20:00,150,22.166382
2026-06-12 00:20:00,151,15.266602
2026-06-12 00:20:00,152,153.452896
2026-06-12 00:20:00,153,153.452896
2026-06-12 00:20:00,154,163.094193
2026-06-12 00:20:00,155,152.096527
2026-06-12 00:20:00,156,152.096527
2026-06-12 00:20:00,157,165.806946
2026-06-12 00:20:00,158,0
2026-06-12 00:20:00,159,0
2026-06-12 00:20:00,160,0
2026-06-12 00:20:00,161,0
2026-06-12 00:20:00,162,0
2026-06-12 00:20:00,163,0
2026-06-12 00:20:00,164,0
2026-06-12 00:20:00,165,0
2026-06-12 00:20:00,166,0
2026-06-12 00:20:00,167,13.41011
2026-06-12 00:20:00,168,141.003906
2026-06-12 00:20:00,169,70.5
2026-06-12 00:20:00,170,0
2026-06-12 00:20:00,171,638.004639
2026-06-12 00:20:00,172,0
2026-06-12 00:20:00,173,0
2026-06-12 00:20:00,174,44.383667
2026-06-12 00:20:00,175,0
2026-06-12 00:20:00,178,0
2026-06-12 00:20:00,179,0
2026-06-12 00:20:00,180,0
2026-06-12 00:20:00,181,0
2026-06-12 00:20:00,182,0
2026-06-12 00:20:00,183,0
2026-06-12 00:20:00,184,0
2026-06-12 00:20:00,185,0
2026-06-12 00:20:00,186,0
2026-06-12 00:20:00,187,162.083801
2026-06-12 00:20:00,188,7.889038
2026-06-12 00:20:00,189,216
2026-06-12 00:20:00,190,264.399994
2026-06-12 00:20:00,191,0
2026-06-12 00:20:00,192,0
2026-06-12 00:20:00,193,0
2026-06-12 00:20:00,194,0
2026-06-12 00:20:00,195,0
2026-06-12 00:20:00,196,0
2026-06-12 00:20:00,197,0
2026-06-12 00:20:00,198,0
2026-06-12 00:20:00,199,0
2026-06-12 00:20:00,200,0
2026-06-12 00:20:00,201,0
2026-06-12 00:20:00,202,0
2026-06-12 00:20:00,203,1001.378967
2026-06-12 00:20:00,204,1000
2026-06-12 00:20:00,205,0
2026-06-12 00:20:00,206,0
2026-06-12 00:20:00,207,0
2026-06-12 00:20:00,208,0
2026-06-12 00:20:00,209,0
2026-06-12 00:20:00,210,52
2026-06-12 00:20:00,211,26
2026-06-12 00:20:00,212,1410
2026-06-12 00:20:00,213,1412
2026-06-12 00:20:00,214,0
2026-06-12 00:20:00,215,196.597168
2026-06-12 00:20:00,216,203.601196
2026-06-12 00:20:00,217,263.753174
2026-06-12 00:20:00,218,10.000445
2026-06-12 00:20:00,219,10.000445
2026-06-12 00:20:00,220,16.893837
2026-06-12 00:20:00,221,0
2026-06-12 00:20:00,222,0
2026-06-12 00:20:00,223,0
2026-06-12 00:20:00,224,0
2026-06-12 00:20:00,225,0
2026-06-12 00:20:00,226,0
2026-06-12 00:20:00,227,10.342346
2026-06-12 00:20:00,228,27.53685
2026-06-12 00:20:00,229,60
2026-06-12 00:20:00,230,0
2026-06-12 00:20:00,231,60
2026-06-12 00:20:00,232,60
2026-06-12 00:20:00,233,60
2026-06-12 00:20:00,234,106
2026-06-12 00:20:00,235,0
2026-06-12 00:20:00,236,0
2026-06-12 00:20:00,237,0
2026-06-12 00:20:00,238,0
2026-06-12 00:20:00,239,0
2026-06-12 00:20:00,240,0
2026-06-12 00:20:00,241,21.453857
2026-06-12 00:20:00,242,21.611023
2026-06-12 00:20:00,245,0
2026-06-12 00:20:00,246,0
2026-06-12 00:20:00,247,213.61702
2026-06-12 00:20:00,248,106.38298
2026-06-12 00:20:00,249,0
2026-06-12 00:20:00,250,0
2026-06-12 00:20:00,251,0
2026-06-12 00:20:00,254,1.815002
2026-06-12 00:20:00,255,8.877594
2026-06-12 00:20:00,256,99.004486
2026-06-12 00:20:00,257,0
2026-06-12 00:20:00,258,99.004486
2026-06-12 00:20:00,259,130
2026-06-12 00:20:00,260,0
2026-06-12 00:20:00,261,0
2026-06-12 00:20:00,262,6.839539
2026-06-12 00:20:00,263,7.412354
2026-06-12 00:20:00,264,43.906799
2026-06-12 00:20:00,265,4.385498
2026-06-12 00:20:00,266,10.863037
2026-06-12 00:20:00,267,16.284973
2026-06-12 00:20:00,268,27.571045
2026-06-12 00:20:00,269,2.042297
2026-06-12 00:20:00,270,225.840637
2026-06-12 00:20:00,271,80.551147
2026-06-12 00:20:00,272,150
2026-06-12 00:20:00,273,120
2026-06-12 00:20:00,274,150
2026-06-12 00:20:00,275,113
2026-06-12 00:20:00,276,167.006439
2026-06-12 00:20:00,277,167.006439
2026-06-12 00:20:00,278,204
2026-06-12 00:20:00,279,0
2026-06-12 00:20:00,280,0
2026-06-12 00:20:00,281,280.067627
2026-06-12 00:20:00,282,280.067627
2026-06-12 00:20:00,283,260.572296
2026-06-12 00:20:00,287,11.473128
2026-06-12 00:20:00,288,10.867641
2026-06-12 00:20:00,289,2.526017
2026-06-12 00:20:00,290,9.880522
2026-06-12 00:20:00,291,9.960175
2026-06-12 00:20:00,292,0
2026-06-12 00:20:00,293,9.256348
2026-06-12 00:20:00,294,12.705627
2026-06-12 00:20:00,295,11.315247
2026-06-12 00:20:00,296,14.136902
2026-06-12 00:20:00,297,232.38623
2026-06-12 00:20:00,298,96.451187
2026-06-12 00:20:00,299,0
2026-06-12 00:20:00,300,0
2026-06-12 00:20:00,301,0
2026-06-12 00:20:00,302,0
2026-06-12 00:20:00,303,0
2026-06-12 00:20:00,304,0
2026-06-12 00:20:00,305,0
2026-06-12 00:20:00,306,0
2026-06-12 00:20:00,307,0
2026-06-12 00:20:00,308,100
2026-06-12 00:20:00,309,50
2026-06-12 00:20:00,310,0
2026-06-12 00:20:00,311,0
2026-06-12 00:20:00,312,0
2026-06-12 00:20:00,313,0
2026-06-12 00:20:00,314,0
2026-06-12 00:20:00,315,0
2026-06-12 00:20:00,316,0
2026-06-12 00:20:00,317,0
2026-06-12 00:20:00,318,100
2026-06-12 00:20:00,319,50
2026-06-12 00:20:00,320,100
2026-06-12 00:20:00,321,50
2026-06-12 00:20:00,322,0
2026-06-12 00:20:00,323,0
2026-06-12 00:20:00,324,0
2026-06-12 00:20:00,325,0
2026-06-12 00:20:00,326,2.503601
2026-06-12 00:20:00,327,2.408203
2026-06-12 00:20:00,328,5.011841
2026-06-12 00:20:00,329,5.059509
2026-06-12 00:20:00,330,8.550903
2026-06-12 00:20:00,331,6.719788
2026-06-12 00:20:00,332,153.032623
2026-06-12 00:20:00,333,8.045288
2026-06-12 00:20:00,334,207.00705
2026-06-12 00:20:00,335,4.231392
2026-06-12 00:20:00,336,4.544209
2026-06-12 00:20:00,337,2.00354
2026-06-12 00:20:00,338,0
2026-06-12 00:20:00,339,0
2026-06-12 00:20:00,340,0
2026-06-12 00:20:00,341,1.911983
2026-06-12 00:20:00,342,4.643394
2026-06-12 00:20:00,343,6.878872
2026-06-12 00:20:00,344,119.995728
2026-06-12 00:20:00,345,119.995728
2026-06-12 00:20:00,346,122
2026-06-12 00:20:00,347,0
2026-06-12 00:20:00,348,0
2026-06-12 00:20:00,349,0
2026-06-12 00:20:00,350,127.324295
2026-06-12 00:20:00,351,3.380981
2026-06-12 00:20:00,352,62.149033
2026-06-12 00:20:00,353,0
2026-06-12 00:20:00,354,0
2026-06-12 00:20:00,355,0
2026-06-12 00:20:00,356,0
2026-06-12 00:20:00,357,0
2026-06-12 00:20:00,358,0
2026-06-12 00:20:00,359,571.013489
2026-06-12 00:20:00,360,757
2026-06-12 00:20:00,361,0
2026-06-12 00:20:00,362,0
2026-06-12 00:20:00,363,0
2026-06-12 00:20:00,364,2.893356
2026-06-12 00:20:00,365,0
2026-06-12 00:20:00,366,0
2026-06-12 00:20:00,367,0
2026-06-12 00:20:00,368,819.885498
2026-06-12 00:20:00,369,0
2026-06-12 00:20:00,370,0
2026-06-12 00:20:00,371,0
2026-06-12 00:20:00,372,0
2026-06-12 00:20:00,373,0
2026-06-12 00:20:00,374,0
2026-06-12 00:20:00,375,0
2026-06-12 00:20:00,376,0
2026-06-12 00:20:00,377,135.830093
2026-06-12 00:20:00,378,0
2026-06-12 00:20:00,380,79.429184
2026-06-12 00:20:00,381,0
2026-06-12 00:20:00,382,0
2026-06-12 00:20:00,383,128.928482
2026-06-12 00:20:00,384,0
2026-06-12 00:20:00,385,0
2026-06-12 00:20:00,386,0
2026-06-12 00:20:00,387,0
2026-06-12 00:20:00,388,0
2026-06-12 00:20:00,389,0
2026-06-12 00:20:00,390,0
2026-06-12 00:20:00,391,9.539093
2026-06-12 00:20:00,392,2.310375
2026-06-12 00:20:00,393,24.159254
2026-06-12 00:20:00,394,0
2026-06-12 00:20:00,395,0
2026-06-12 00:20:00,396,0
2026-06-12 00:20:00,397,0
2026-06-12 00:20:00,398,0
2026-06-12 00:20:00,399,0
2026-06-12 00:20:00,400,0
2026-06-12 00:20:00,401,0
2026-06-12 00:20:00,402,0
2026-06-12 00:20:00,403,0
2026-06-12 00:20:00,404,0
2026-06-12 00:20:00,405,0
2026-06-12 00:20:00,406,0
2026-06-12 00:20:00,407,0
2026-06-12 00:20:00,408,1.939697
2026-06-12 00:20:00,409,11
2026-06-12 00:20:00,410,7
2026-06-12 00:20:00,411,7
2026-06-12 00:20:00,412,0
2026-06-12 00:20:00,413,4.238876
2026-06-12 00:20:00,414,0
2026-06-12 00:20:00,415,955
2026-06-12 00:20:00,416,355
2026-06-12 00:20:00,417,339.469604
2026-06-12 00:20:00,418,227.669312
2026-06-12 00:20:00,419,700
2026-06-12 00:20:00,420,700
2026-06-12 00:20:00,421,0
2026-06-12 00:20:00,422,978.476807
2026-06-12 00:20:00,423,0
2026-06-12 00:20:00,424,0
2026-06-12 00:20:00,425,0
2026-06-12 00:20:00,426,0
2026-06-12 00:20:00,427,0
2026-06-12 00:20:00,428,3.049118
2026-06-12 00:20:00,429,3.05896
2026-06-12 00:20:00,430,7.960388
2026-06-12 00:20:00,431,0
2026-06-12 00:20:00,432,0
2026-06-12 00:20:00,433,0
2026-06-12 00:20:00,434,0
2026-06-12 00:20:00,435,0.882721
2026-06-12 00:20:00,436,4.80069
2026-06-12 00:20:00,437,115
2026-06-12 00:20:00,438,115
2026-06-12 00:20:00,439,186
2026-06-12 00:20:00,440,115
2026-06-12 00:20:00,441,115
2026-06-12 00:20:00,442,186
2026-06-12 00:20:00,443,0
2026-06-12 00:20:00,444,0
2026-06-12 00:20:00,445,0
2026-06-12 00:20:00,446,6.112854
2026-06-12 00:20:00,447,7.058929
2026-06-12 00:20:00,448,19.037445
2026-06-12 00:20:00,449,5.227814
2026-06-12 00:20:00,450,7.043671
2026-06-12 00:20:00,451,13.818787
2026-06-12 00:20:00,452,190
2026-06-12 00:20:00,453,190
2026-06-12 00:20:00,454,190
2026-06-12 00:20:00,455,0
2026-06-12 00:20:00,456,0
2026-06-12 00:20:00,457,0
2026-06-12 00:20:00,458,0
2026-06-12 00:20:00,459,0
2026-06-12 00:20:00,460,0
2026-06-12 00:20:00,461,2.457275
2026-06-12 00:20:00,462,0
2026-06-12 00:20:00,463,0
2026-06-12 00:20:00,464,14.132233
2026-06-12 00:20:00,465,982.863831
2026-06-12 00:20:00,466,0
2026-06-12 00:20:00,467,971.331055
2026-06-12 00:20:00,468,0
2026-06-12 00:20:00,470,83.278809
2026-06-12 00:20:00,471,979.131348
2026-06-12 00:20:00,472,0
2026-06-12 00:20:00,473,0
2026-06-12 00:20:00,474,48.897339
2026-06-12 00:20:00,475,0
2026-06-12 00:20:00,476,5.937866
2026-06-12 00:20:00,477,0
2026-06-12 00:20:00,478,0
2026-06-12 00:20:00,479,1415.830688
2026-06-12 00:20:00,480,1425.020508
2026-06-12 00:20:00,481,140
2026-06-12 00:20:00,482,108
2026-06-12 00:20:00,570,0
2026-06-12 00:20:00,571,0
2026-06-12 00:20:00,572,0
2026-06-12 00:20:00,573,0
2026-06-12 00:20:00,574,0
2026-06-12 00:20:00,575,0
2026-06-12 00:20:00,576,0
2026-06-12 00:20:00,577,0
2026-06-12 00:20:00,578,0
2026-06-12 00:20:00,579,0
2026-06-12 00:20:00,580,0
2026-06-12 00:20:00,581,0
2026-06-12 00:20:00,582,0
2026-06-12 00:20:00,583,0
2026-06-12 00:20:00,584,0
2026-06-12 00:20:00,585,0
2026-06-12 00:20:00,586,0
2026-06-12 00:20:00,587,0
2026-06-12 00:20:00,588,0
2026-06-12 00:20:00,589,0
2026-06-12 00:20:00,590,0
2026-06-12 00:20:00,591,0
2026-06-12 00:20:00,592,0
2026-06-12 00:20:00,593,0
2026-06-12 00:20:00,594,0
2026-06-12 00:20:00,595,0
2026-06-12 00:20:00,596,0
2026-06-12 00:20:00,597,0
2026-06-12 00:20:00,598,0
2026-06-12 00:20:00,599,0
2026-06-12 00:20:00,600,0
2026-06-12 00:20:00,601,0
2026-06-12 00:20:00,602,0
2026-06-12 00:20:00,603,0
2026-06-12 00:25:00,2,40.469368
2026-06-12 00:25:00,3,0
2026-06-12 00:25:00,4,0
2026-06-12 00:25:00,5,479.996643
2026-06-12 00:25:00,6,479
2026-06-12 00:25:00,7,479.996643
2026-06-12 00:25:00,8,479.996643
2026-06-12 00:25:00,9,479.996643
2026-06-12 00:25:00,10,0
2026-06-12 00:25:00,11,479.996643
2026-06-12 00:25:00,13,220.74881
2026-06-12 00:25:00,14,196.920258
2026-06-12 00:25:00,15,523.505371
2026-06-12 00:25:00,16,519.751587
2026-06-12 00:25:00,17,416.509705
2026-06-12 00:25:00,18,409.369629
2026-06-12 00:25:00,19,3.907135
2026-06-12 00:25:00,20,0
2026-06-12 00:25:00,21,465.532471
2026-06-12 00:25:00,22,0
2026-06-12 00:25:00,23,98.515831
2026-06-12 00:25:00,24,171.484161
2026-06-12 00:25:00,27,0
2026-06-12 00:25:00,28,0
2026-06-12 00:25:00,29,0
2026-06-12 00:25:00,31,994.027832
2026-06-12 00:25:00,32,1001.363586
2026-06-12 00:25:00,33,4.349487
2026-06-12 00:25:00,35,173.060455
2026-06-12 00:25:00,36,96.547318
2026-06-12 00:25:00,37,0
2026-06-12 00:25:00,38,477.988159
2026-06-12 00:25:00,39,0
2026-06-12 00:25:00,40,477.814575
2026-06-12 00:25:00,41,476.996277
2026-06-12 00:25:00,42,463
2026-06-12 00:25:00,43,0
2026-06-12 00:25:00,44,0
2026-06-12 00:25:00,45,0
2026-06-12 00:25:00,46,0
2026-06-12 00:25:00,47,0
2026-06-12 00:25:00,48,0
2026-06-12 00:25:00,49,0
2026-06-12 00:25:00,50,0
2026-06-12 00:25:00,51,0
2026-06-12 00:25:00,52,409.996704
2026-06-12 00:25:00,53,409.996704
2026-06-12 00:25:00,54,409.996704
2026-06-12 00:25:00,55,0
2026-06-12 00:25:00,56,0
2026-06-12 00:25:00,57,0
2026-06-12 00:25:00,58,390.010925
2026-06-12 00:25:00,59,389.564575
2026-06-12 00:25:00,60,0
2026-06-12 00:25:00,61,829.985229
2026-06-12 00:25:00,62,0
2026-06-12 00:25:00,63,4.838818
2026-06-12 00:25:00,64,0
2026-06-12 00:25:00,65,0
2026-06-12 00:25:00,66,0
2026-06-12 00:25:00,67,0
2026-06-12 00:25:00,68,0
2026-06-12 00:25:00,69,377.645752
2026-06-12 00:25:00,70,183.14032
2026-06-12 00:25:00,71,0
2026-06-12 00:25:00,72,0
2026-06-12 00:25:00,73,0
2026-06-12 00:25:00,74,0
2026-06-12 00:25:00,75,0
2026-06-12 00:25:00,76,408.178528
2026-06-12 00:25:00,77,0
2026-06-12 00:25:00,78,439.267212
2026-06-12 00:25:00,81,380.589996
2026-06-12 00:25:00,82,376.799805
2026-06-12 00:25:00,83,325
2026-06-12 00:25:00,84,0
2026-06-12 00:25:00,85,856.648926
2026-06-12 00:25:00,86,896.266479
2026-06-12 00:25:00,87,0
2026-06-12 00:25:00,88,0
2026-06-12 00:25:00,89,0
2026-06-12 00:25:00,90,0
2026-06-12 00:25:00,91,0
2026-06-12 00:25:00,92,0
2026-06-12 00:25:00,93,186
2026-06-12 00:25:00,94,186
2026-06-12 00:25:00,95,220
2026-06-12 00:25:00,96,0
2026-06-12 00:25:00,97,0
2026-06-12 00:25:00,98,86.476013
2026-06-12 00:25:00,99,0
2026-06-12 00:25:00,100,30.125427
2026-06-12 00:25:00,101,0
2026-06-12 00:25:00,102,9.497971
2026-06-12 00:25:00,103,940.996216
2026-06-12 00:25:00,104,341.364746
2026-06-12 00:25:00,105,0
2026-06-12 00:25:00,106,0
2026-06-12 00:25:00,107,189.85849
2026-06-12 00:25:00,108,130.14151
2026-06-12 00:25:00,109,0
2026-06-12 00:25:00,110,0
2026-06-12 00:25:00,111,0
2026-06-12 00:25:00,112,0
2026-06-12 00:25:00,113,0
2026-06-12 00:25:00,114,0
2026-06-12 00:25:00,115,0
2026-06-12 00:25:00,116,0
2026-06-12 00:25:00,117,0
2026-06-12 00:25:00,118,0
2026-06-12 00:25:00,119,0
2026-06-12 00:25:00,120,0
2026-06-12 00:25:00,121,0
2026-06-12 00:25:00,122,0
2026-06-12 00:25:00,123,0
2026-06-12 00:25:00,124,0
2026-06-12 00:25:00,125,0
2026-06-12 00:25:00,126,0
2026-06-12 00:25:00,127,0
2026-06-12 00:25:00,128,0
2026-06-12 00:25:00,130,0
2026-06-12 00:25:00,131,0
2026-06-12 00:25:00,132,250
2026-06-12 00:25:00,133,113.38092
2026-06-12 00:25:00,134,85.850891
2026-06-12 00:25:00,135,0
2026-06-12 00:25:00,136,1.27327
2026-06-12 00:25:00,137,1004.840332
2026-06-12 00:25:00,138,996.783325
2026-06-12 00:25:00,139,981.019348
2026-06-12 00:25:00,140,980.422546
2026-06-12 00:25:00,141,0
2026-06-12 00:25:00,142,964.983398
2026-06-12 00:25:00,143,0
2026-06-12 00:25:00,144,305
2026-06-12 00:25:00,146,122.66172
2026-06-12 00:25:00,147,119.180496
2026-06-12 00:25:00,148,123.893677
2026-06-12 00:25:00,149,8.792969
2026-06-12 00:25:00,150,22.166382
2026-06-12 00:25:00,151,15.266602
2026-06-12 00:25:00,152,163.800003
2026-06-12 00:25:00,153,162.602097
2026-06-12 00:25:00,154,171.895569
2026-06-12 00:25:00,155,161.513977
2026-06-12 00:25:00,156,161.513977
2026-06-12 00:25:00,157,174.888245
2026-06-12 00:25:00,158,0
2026-06-12 00:25:00,159,0
2026-06-12 00:25:00,160,0
2026-06-12 00:25:00,161,0
2026-06-12 00:25:00,162,0
2026-06-12 00:25:00,163,0
2026-06-12 00:25:00,164,0
2026-06-12 00:25:00,165,0
2026-06-12 00:25:00,166,0
2026-06-12 00:25:00,167,13.41011
2026-06-12 00:25:00,168,141.003906
2026-06-12 00:25:00,169,70.5
2026-06-12 00:25:00,170,0
2026-06-12 00:25:00,171,635.441162
2026-06-12 00:25:00,172,0
2026-06-12 00:25:00,173,0
2026-06-12 00:25:00,174,44.383667
2026-06-12 00:25:00,175,0
2026-06-12 00:25:00,178,0
2026-06-12 00:25:00,179,0
2026-06-12 00:25:00,180,0
2026-06-12 00:25:00,181,0
2026-06-12 00:25:00,182,0
2026-06-12 00:25:00,183,0
2026-06-12 00:25:00,184,0
2026-06-12 00:25:00,185,0
2026-06-12 00:25:00,186,0
2026-06-12 00:25:00,187,162.083801
2026-06-12 00:25:00,188,7.889038
2026-06-12 00:25:00,189,216
2026-06-12 00:25:00,190,264.399994
2026-06-12 00:25:00,191,0
2026-06-12 00:25:00,192,0
2026-06-12 00:25:00,193,0
2026-06-12 00:25:00,194,0
2026-06-12 00:25:00,195,0
2026-06-12 00:25:00,196,0
2026-06-12 00:25:00,197,0
2026-06-12 00:25:00,198,0
2026-06-12 00:25:00,199,0
2026-06-12 00:25:00,200,0
2026-06-12 00:25:00,201,0
2026-06-12 00:25:00,202,0
2026-06-12 00:25:00,203,1001.378967
2026-06-12 00:25:00,204,1000
2026-06-12 00:25:00,205,0
2026-06-12 00:25:00,206,0
2026-06-12 00:25:00,207,0
2026-06-12 00:25:00,208,0
2026-06-12 00:25:00,209,0
2026-06-12 00:25:00,210,52
2026-06-12 00:25:00,211,26
2026-06-12 00:25:00,212,1410
2026-06-12 00:25:00,213,1412
2026-06-12 00:25:00,214,0
2026-06-12 00:25:00,215,196.780273
2026-06-12 00:25:00,216,203.830078
2026-06-12 00:25:00,217,263.478516
2026-06-12 00:25:00,218,11.306209
2026-06-12 00:25:00,219,11.306209
2026-06-12 00:25:00,220,16.893837
2026-06-12 00:25:00,221,0
2026-06-12 00:25:00,222,0
2026-06-12 00:25:00,223,0
2026-06-12 00:25:00,224,0
2026-06-12 00:25:00,225,0
2026-06-12 00:25:00,226,0
2026-06-12 00:25:00,227,10.342346
2026-06-12 00:25:00,228,27.53685
2026-06-12 00:25:00,229,60
2026-06-12 00:25:00,230,0
2026-06-12 00:25:00,231,60
2026-06-12 00:25:00,232,60
2026-06-12 00:25:00,233,60
2026-06-12 00:25:00,234,106
2026-06-12 00:25:00,235,0
2026-06-12 00:25:00,236,0
2026-06-12 00:25:00,237,0
2026-06-12 00:25:00,238,0
2026-06-12 00:25:00,239,0
2026-06-12 00:25:00,240,0
2026-06-12 00:25:00,241,21.151733
2026-06-12 00:25:00,242,21.078491
2026-06-12 00:25:00,245,0
2026-06-12 00:25:00,246,0
2026-06-12 00:25:00,247,213.61702
2026-06-12 00:25:00,248,106.38298
2026-06-12 00:25:00,249,0
2026-06-12 00:25:00,250,0
2026-06-12 00:25:00,251,0
2026-06-12 00:25:00,254,1.815002
2026-06-12 00:25:00,255,8.877594
2026-06-12 00:25:00,256,99.004486
2026-06-12 00:25:00,257,0
2026-06-12 00:25:00,258,99.004486
2026-06-12 00:25:00,259,130
2026-06-12 00:25:00,260,0
2026-06-12 00:25:00,261,0
2026-06-12 00:25:00,262,6.839539
2026-06-12 00:25:00,263,7.412354
2026-06-12 00:25:00,264,43.906799
2026-06-12 00:25:00,265,4.385498
2026-06-12 00:25:00,266,10.863037
2026-06-12 00:25:00,267,16.284973
2026-06-12 00:25:00,268,27.571045
2026-06-12 00:25:00,269,2.042297
2026-06-12 00:25:00,270,225.092926
2026-06-12 00:25:00,271,80.57251
2026-06-12 00:25:00,272,166.105118
2026-06-12 00:25:00,273,102.022797
2026-06-12 00:25:00,274,150
2026-06-12 00:25:00,275,113
2026-06-12 00:25:00,276,165.34021
2026-06-12 00:25:00,277,165.065552
2026-06-12 00:25:00,278,203.152588
2026-06-12 00:25:00,279,0
2026-06-12 00:25:00,280,0
2026-06-12 00:25:00,281,305.942413
2026-06-12 00:25:00,282,305.942413
2026-06-12 00:25:00,283,273.960266
2026-06-12 00:25:00,287,11.493271
2026-06-12 00:25:00,288,10.873135
2026-06-12 00:25:00,289,2.51854
2026-06-12 00:25:00,290,9.860838
2026-06-12 00:25:00,291,9.896315
2026-06-12 00:25:00,292,0
2026-06-12 00:25:00,293,9.256348
2026-06-12 00:25:00,294,12.705627
2026-06-12 00:25:00,295,11.315247
2026-06-12 00:25:00,296,14.136902
2026-06-12 00:25:00,297,230.921387
2026-06-12 00:25:00,298,97.066437
2026-06-12 00:25:00,299,0
2026-06-12 00:25:00,300,0
2026-06-12 00:25:00,301,0
2026-06-12 00:25:00,302,0
2026-06-12 00:25:00,303,0
2026-06-12 00:25:00,304,0
2026-06-12 00:25:00,305,0
2026-06-12 00:25:00,306,0
2026-06-12 00:25:00,307,0
2026-06-12 00:25:00,308,100
2026-06-12 00:25:00,309,50
2026-06-12 00:25:00,310,0
2026-06-12 00:25:00,311,0
2026-06-12 00:25:00,312,0
2026-06-12 00:25:00,313,0
2026-06-12 00:25:00,314,0
2026-06-12 00:25:00,315,0
2026-06-12 00:25:00,316,0
2026-06-12 00:25:00,317,0
2026-06-12 00:25:00,318,100
2026-06-12 00:25:00,319,50
2026-06-12 00:25:00,320,100
2026-06-12 00:25:00,321,50
2026-06-12 00:25:00,322,0
2026-06-12 00:25:00,323,0
2026-06-12 00:25:00,324,0
2026-06-12 00:25:00,325,0
2026-06-12 00:25:00,326,2.503601
2026-06-12 00:25:00,327,2.408203
2026-06-12 00:25:00,328,5.011841
2026-06-12 00:25:00,329,5.059509
2026-06-12 00:25:00,330,8.550903
2026-06-12 00:25:00,331,6.719788
2026-06-12 00:25:00,332,112.015747
2026-06-12 00:25:00,333,8.045288
2026-06-12 00:25:00,334,207.00705
2026-06-12 00:25:00,335,4.231392
2026-06-12 00:25:00,336,4.544209
2026-06-12 00:25:00,337,2.00354
2026-06-12 00:25:00,338,0
2026-06-12 00:25:00,339,0
2026-06-12 00:25:00,340,0
2026-06-12 00:25:00,341,1.911983
2026-06-12 00:25:00,342,4.643394
2026-06-12 00:25:00,343,6.878872
2026-06-12 00:25:00,344,119.638374
2026-06-12 00:25:00,345,120.353081
2026-06-12 00:25:00,346,122
2026-06-12 00:25:00,347,0
2026-06-12 00:25:00,348,0
2026-06-12 00:25:00,349,0
2026-06-12 00:25:00,350,127.238464
2026-06-12 00:25:00,351,3.380981
2026-06-12 00:25:00,352,62.301636
2026-06-12 00:25:00,353,0
2026-06-12 00:25:00,354,0
2026-06-12 00:25:00,355,0
2026-06-12 00:25:00,356,0
2026-06-12 00:25:00,357,0
2026-06-12 00:25:00,358,0
2026-06-12 00:25:00,359,571.013489
2026-06-12 00:25:00,360,691.472656
2026-06-12 00:25:00,361,0
2026-06-12 00:25:00,362,0
2026-06-12 00:25:00,363,0
2026-06-12 00:25:00,364,2.893356
2026-06-12 00:25:00,365,0
2026-06-12 00:25:00,366,0
2026-06-12 00:25:00,367,0
2026-06-12 00:25:00,368,819.885498
2026-06-12 00:25:00,369,0
2026-06-12 00:25:00,370,0
2026-06-12 00:25:00,371,0
2026-06-12 00:25:00,372,0
2026-06-12 00:25:00,373,0
2026-06-12 00:25:00,374,0
2026-06-12 00:25:00,375,0
2026-06-12 00:25:00,376,0
2026-06-12 00:25:00,377,135.09613
2026-06-12 00:25:00,378,0
2026-06-12 00:25:00,380,77.436005
2026-06-12 00:25:00,381,0
2026-06-12 00:25:00,382,0
2026-06-12 00:25:00,383,125.998703
2026-06-12 00:25:00,384,0
2026-06-12 00:25:00,385,0
2026-06-12 00:25:00,386,0
2026-06-12 00:25:00,387,0
2026-06-12 00:25:00,388,0
2026-06-12 00:25:00,389,0
2026-06-12 00:25:00,390,0
2026-06-12 00:25:00,391,9.539093
2026-06-12 00:25:00,392,2.310375
2026-06-12 00:25:00,393,24.02986
2026-06-12 00:25:00,394,0
2026-06-12 00:25:00,395,0
2026-06-12 00:25:00,396,0
2026-06-12 00:25:00,397,0
2026-06-12 00:25:00,398,0
2026-06-12 00:25:00,399,0
2026-06-12 00:25:00,400,0
2026-06-12 00:25:00,401,0
2026-06-12 00:25:00,402,0
2026-06-12 00:25:00,403,0
2026-06-12 00:25:00,404,0
2026-06-12 00:25:00,405,0
2026-06-12 00:25:00,406,0
2026-06-12 00:25:00,407,0
2026-06-12 00:25:00,408,1.939697
2026-06-12 00:25:00,409,11
2026-06-12 00:25:00,410,7
2026-06-12 00:25:00,411,7
2026-06-12 00:25:00,412,0
2026-06-12 00:25:00,413,4.238876
2026-06-12 00:25:00,414,0
2026-06-12 00:25:00,415,955
2026-06-12 00:25:00,416,355
2026-06-12 00:25:00,417,377.510986
2026-06-12 00:25:00,418,201.734619
2026-06-12 00:25:00,419,700
2026-06-12 00:25:00,420,700
2026-06-12 00:25:00,421,0
2026-06-12 00:25:00,422,976.187988
2026-06-12 00:25:00,423,0
2026-06-12 00:25:00,424,0
2026-06-12 00:25:00,425,0
2026-06-12 00:25:00,426,0
2026-06-12 00:25:00,427,0
2026-06-12 00:25:00,428,3.049118
2026-06-12 00:25:00,429,3.05896
2026-06-12 00:25:00,430,7.960388
2026-06-12 00:25:00,431,0
2026-06-12 00:25:00,432,0
2026-06-12 00:25:00,433,0
2026-06-12 00:25:00,434,0
2026-06-12 00:25:00,435,0.882721
2026-06-12 00:25:00,436,4.80069
2026-06-12 00:25:00,437,115
2026-06-12 00:25:00,438,115
2026-06-12 00:25:00,439,186
2026-06-12 00:25:00,440,115
2026-06-12 00:25:00,441,115
2026-06-12 00:25:00,442,186
2026-06-12 00:25:00,443,0
2026-06-12 00:25:00,444,0
2026-06-12 00:25:00,445,0
2026-06-12 00:25:00,446,6.112854
2026-06-12 00:25:00,447,7.058929
2026-06-12 00:25:00,448,19.037445
2026-06-12 00:25:00,449,5.227814
2026-06-12 00:25:00,450,7.043671
2026-06-12 00:25:00,451,13.818787
2026-06-12 00:25:00,452,190
2026-06-12 00:25:00,453,190
2026-06-12 00:25:00,454,190
2026-06-12 00:25:00,455,0
2026-06-12 00:25:00,456,0
2026-06-12 00:25:00,457,0
2026-06-12 00:25:00,458,0
2026-06-12 00:25:00,459,0
2026-06-12 00:25:00,460,0
2026-06-12 00:25:00,461,2.457275
2026-06-12 00:25:00,462,0
2026-06-12 00:25:00,463,0
2026-06-12 00:25:00,464,14.132233
2026-06-12 00:25:00,465,982.863831
2026-06-12 00:25:00,466,0
2026-06-12 00:25:00,467,969.902832
2026-06-12 00:25:00,468,0
2026-06-12 00:25:00,470,83.278809
2026-06-12 00:25:00,471,979.131348
2026-06-12 00:25:00,472,0
2026-06-12 00:25:00,473,0
2026-06-12 00:25:00,474,48.897339
2026-06-12 00:25:00,475,0
2026-06-12 00:25:00,476,5.937866
2026-06-12 00:25:00,477,0
2026-06-12 00:25:00,478,0
2026-06-12 00:25:00,479,1420.756348
2026-06-12 00:25:00,480,1420.756348
2026-06-12 00:25:00,481,150.24881
2026-06-12 00:25:00,482,109.751198
2026-06-12 00:25:00,570,0
2026-06-12 00:25:00,571,0
2026-06-12 00:25:00,572,0
2026-06-12 00:25:00,573,0
2026-06-12 00:25:00,574,0
2026-06-12 00:25:00,575,0
2026-06-12 00:25:00,576,0
2026-06-12 00:25:00,577,0
2026-06-12 00:25:00,578,0
2026-06-12 00:25:00,579,0
2026-06-12 00:25:00,580,0
2026-06-12 00:25:00,581,0
2026-06-12 00:25:00,582,0
2026-06-12 00:25:00,583,0
2026-06-12 00:25:00,584,0
2026-06-12 00:25:00,585,0
2026-06-12 00:25:00,586,0
2026-06-12 00:25:00,587,0
2026-06-12 00:25:00,588,0
2026-06-12 00:25:00,589,0
2026-06-12 00:25:00,590,0
2026-06-12 00:25:00,591,0
2026-06-12 00:25:00,592,0
2026-06-12 00:25:00,593,0
2026-06-12 00:25:00,594,0
2026-06-12 00:25:00,595,0
2026-06-12 00:25:00,596,0
2026-06-12 00:25:00,597,0
2026-06-12 00:25:00,598,0
2026-06-12 00:25:00,599,0
2026-06-12 00:25:00,600,0
2026-06-12 00:25:00,601,0
2026-06-12 00:25:00,602,0
2026-06-12 00:25:00,603,0
2026-06-12 00:30:00,2,40.469368
2026-06-12 00:30:00,3,0
2026-06-12 00:30:00,4,0
2026-06-12 00:30:00,5,479.996643
2026-06-12 00:30:00,6,479
2026-06-12 00:30:00,7,479.996643
2026-06-12 00:30:00,8,479
2026-06-12 00:30:00,9,479.996643
2026-06-12 00:30:00,10,0
2026-06-12 00:30:00,11,479.996643
2026-06-12 00:30:00,13,220.74881
2026-06-12 00:30:00,14,196.920258
2026-06-12 00:30:00,15,523.596924
2026-06-12 00:30:00,16,519.934692
2026-06-12 00:30:00,17,416.996094
2026-06-12 00:30:00,18,395.497986
2026-06-12 00:30:00,19,3.509438
2026-06-12 00:30:00,20,0
2026-06-12 00:30:00,21,470.133057
2026-06-12 00:30:00,22,0
2026-06-12 00:30:00,23,98.515831
2026-06-12 00:30:00,24,171.484161
2026-06-12 00:30:00,27,0
2026-06-12 00:30:00,28,0
2026-06-12 00:30:00,29,0
2026-06-12 00:30:00,31,989.829773
2026-06-12 00:30:00,32,997.165466
2026-06-12 00:30:00,33,4.349487
2026-06-12 00:30:00,35,173.047638
2026-06-12 00:30:00,36,96.43837
2026-06-12 00:30:00,37,0
2026-06-12 00:30:00,38,476.263
2026-06-12 00:30:00,39,0
2026-06-12 00:30:00,40,477.839417
2026-06-12 00:30:00,41,476.996277
2026-06-12 00:30:00,42,463
2026-06-12 00:30:00,43,0
2026-06-12 00:30:00,44,0
2026-06-12 00:30:00,45,0
2026-06-12 00:30:00,46,0
2026-06-12 00:30:00,47,0
2026-06-12 00:30:00,48,0
2026-06-12 00:30:00,49,0
2026-06-12 00:30:00,50,0
2026-06-12 00:30:00,51,0
2026-06-12 00:30:00,52,409.996704
2026-06-12 00:30:00,53,409.996704
2026-06-12 00:30:00,54,409.996704
2026-06-12 00:30:00,55,0
2026-06-12 00:30:00,56,0
2026-06-12 00:30:00,57,0
2026-06-12 00:30:00,58,390.010925
2026-06-12 00:30:00,59,389.564575
2026-06-12 00:30:00,60,0
2026-06-12 00:30:00,61,829.985229
2026-06-12 00:30:00,62,0
2026-06-12 00:30:00,63,4.838818
2026-06-12 00:30:00,64,0
2026-06-12 00:30:00,65,0
2026-06-12 00:30:00,66,0
2026-06-12 00:30:00,67,0
2026-06-12 00:30:00,68,0
2026-06-12 00:30:00,69,379.226685
2026-06-12 00:30:00,70,183.41803
2026-06-12 00:30:00,71,0
2026-06-12 00:30:00,72,0
2026-06-12 00:30:00,73,0
2026-06-12 00:30:00,74,0
2026-06-12 00:30:00,75,0
2026-06-12 00:30:00,76,408.235962
2026-06-12 00:30:00,77,0
2026-06-12 00:30:00,78,310
2026-06-12 00:30:00,81,371.711334
2026-06-12 00:30:00,82,355.742065
2026-06-12 00:30:00,83,325
2026-06-12 00:30:00,84,0
2026-06-12 00:30:00,85,836.34845
2026-06-12 00:30:00,86,864.680054
2026-06-12 00:30:00,87,0
2026-06-12 00:30:00,88,0
2026-06-12 00:30:00,89,0
2026-06-12 00:30:00,90,0
2026-06-12 00:30:00,91,0
2026-06-12 00:30:00,92,0
2026-06-12 00:30:00,93,186
2026-06-12 00:30:00,94,186
2026-06-12 00:30:00,95,220
2026-06-12 00:30:00,96,0
2026-06-12 00:30:00,97,0
2026-06-12 00:30:00,98,76.313354
2026-06-12 00:30:00,99,0
2026-06-12 00:30:00,100,29.73632
2026-06-12 00:30:00,101,0
2026-06-12 00:30:00,102,8.977249
2026-06-12 00:30:00,103,940.996216
2026-06-12 00:30:00,104,350.520264
2026-06-12 00:30:00,105,0
2026-06-12 00:30:00,106,0
2026-06-12 00:30:00,107,189.85849
2026-06-12 00:30:00,108,130.14151
2026-06-12 00:30:00,109,0
2026-06-12 00:30:00,110,0
2026-06-12 00:30:00,111,0
2026-06-12 00:30:00,112,0
2026-06-12 00:30:00,113,0
2026-06-12 00:30:00,114,0
2026-06-12 00:30:00,115,0
2026-06-12 00:30:00,116,0
2026-06-12 00:30:00,117,0
2026-06-12 00:30:00,118,0
2026-06-12 00:30:00,119,0
2026-06-12 00:30:00,120,0
2026-06-12 00:30:00,121,0
2026-06-12 00:30:00,122,0
2026-06-12 00:30:00,123,0
2026-06-12 00:30:00,124,0
2026-06-12 00:30:00,125,0
2026-06-12 00:30:00,126,0
2026-06-12 00:30:00,127,0
2026-06-12 00:30:00,128,0
2026-06-12 00:30:00,130,0
2026-06-12 00:30:00,131,0
2026-06-12 00:30:00,132,250
2026-06-12 00:30:00,133,113.38092
2026-06-12 00:30:00,134,83.280914
2026-06-12 00:30:00,135,0
2026-06-12 00:30:00,136,1.27327
2026-06-12 00:30:00,137,1001.9104
2026-06-12 00:30:00,138,995.318481
2026-06-12 00:30:00,139,983.008789
2026-06-12 00:30:00,140,980.422546
2026-06-12 00:30:00,141,0
2026-06-12 00:30:00,142,963.651367
2026-06-12 00:30:00,143,0
2026-06-12 00:30:00,144,305
2026-06-12 00:30:00,146,109.997025
2026-06-12 00:30:00,147,109.997025
2026-06-12 00:30:00,148,106
2026-06-12 00:30:00,149,8.792969
2026-06-12 00:30:00,150,22.166382
2026-06-12 00:30:00,151,15.266602
2026-06-12 00:30:00,152,163.787476
2026-06-12 00:30:00,153,163.787476
2026-06-12 00:30:00,154,172.425034
2026-06-12 00:30:00,155,162.216934
2026-06-12 00:30:00,156,162.216934
2026-06-12 00:30:00,157,175.566116
2026-06-12 00:30:00,158,0
2026-06-12 00:30:00,159,0
2026-06-12 00:30:00,160,0
2026-06-12 00:30:00,161,0
2026-06-12 00:30:00,162,0
2026-06-12 00:30:00,163,0
2026-06-12 00:30:00,164,0
2026-06-12 00:30:00,165,0
2026-06-12 00:30:00,166,0
2026-06-12 00:30:00,167,13.47963
2026-06-12 00:30:00,168,141.003906
2026-06-12 00:30:00,169,70.5
2026-06-12 00:30:00,170,0
2026-06-12 00:30:00,171,635.441162
2026-06-12 00:30:00,172,0
2026-06-12 00:30:00,173,0
2026-06-12 00:30:00,174,44.383667
2026-06-12 00:30:00,175,0
2026-06-12 00:30:00,178,0
2026-06-12 00:30:00,179,0
2026-06-12 00:30:00,180,0
2026-06-12 00:30:00,181,0
2026-06-12 00:30:00,182,0
2026-06-12 00:30:00,183,0
2026-06-12 00:30:00,184,0
2026-06-12 00:30:00,185,0
2026-06-12 00:30:00,186,0
2026-06-12 00:30:00,187,162.083801
2026-06-12 00:30:00,188,7.889038
2026-06-12 00:30:00,189,216
2026-06-12 00:30:00,190,264.399994
2026-06-12 00:30:00,191,0
2026-06-12 00:30:00,192,0
2026-06-12 00:30:00,193,0
2026-06-12 00:30:00,194,0
2026-06-12 00:30:00,195,0
2026-06-12 00:30:00,196,0
2026-06-12 00:30:00,197,0
2026-06-12 00:30:00,198,0
2026-06-12 00:30:00,199,0
2026-06-12 00:30:00,200,0
2026-06-12 00:30:00,201,0
2026-06-12 00:30:00,202,0
2026-06-12 00:30:00,203,1001.378967
2026-06-12 00:30:00,204,1000
2026-06-12 00:30:00,205,0
2026-06-12 00:30:00,206,0
2026-06-12 00:30:00,207,0
2026-06-12 00:30:00,208,0
2026-06-12 00:30:00,209,0
2026-06-12 00:30:00,210,52
2026-06-12 00:30:00,211,26
2026-06-12 00:30:00,212,1410
2026-06-12 00:30:00,213,1412
2026-06-12 00:30:00,214,0
2026-06-12 00:30:00,215,196.276733
2026-06-12 00:30:00,216,204.05896
2026-06-12 00:30:00,217,262.333984
2026-06-12 00:30:00,218,11.306209
2026-06-12 00:30:00,219,11.306209
2026-06-12 00:30:00,220,16.893837
2026-06-12 00:30:00,221,0
2026-06-12 00:30:00,222,0
2026-06-12 00:30:00,223,0
2026-06-12 00:30:00,224,0
2026-06-12 00:30:00,225,0
2026-06-12 00:30:00,226,0
2026-06-12 00:30:00,227,10.342346
2026-06-12 00:30:00,228,27.53685
2026-06-12 00:30:00,229,60
2026-06-12 00:30:00,230,0
2026-06-12 00:30:00,231,60
2026-06-12 00:30:00,232,60
2026-06-12 00:30:00,233,60
2026-06-12 00:30:00,234,106
2026-06-12 00:30:00,235,0
2026-06-12 00:30:00,236,0
2026-06-12 00:30:00,237,0
2026-06-12 00:30:00,238,0
2026-06-12 00:30:00,239,0
2026-06-12 00:30:00,240,0
2026-06-12 00:30:00,241,21.014404
2026-06-12 00:30:00,242,21.170044
2026-06-12 00:30:00,245,0
2026-06-12 00:30:00,246,0
2026-06-12 00:30:00,247,213.61702
2026-06-12 00:30:00,248,106.38298
2026-06-12 00:30:00,249,0
2026-06-12 00:30:00,250,0
2026-06-12 00:30:00,251,0
2026-06-12 00:30:00,254,1.815002
2026-06-12 00:30:00,255,8.877594
2026-06-12 00:30:00,256,99.004486
2026-06-12 00:30:00,257,0
2026-06-12 00:30:00,258,99.004486
2026-06-12 00:30:00,259,130
2026-06-12 00:30:00,260,0
2026-06-12 00:30:00,261,0
2026-06-12 00:30:00,262,6.839539
2026-06-12 00:30:00,263,7.412354
2026-06-12 00:30:00,264,43.906799
2026-06-12 00:30:00,265,4.385498
2026-06-12 00:30:00,266,10.863037
2026-06-12 00:30:00,267,16.284973
2026-06-12 00:30:00,268,27.571045
2026-06-12 00:30:00,269,2.042297
2026-06-12 00:30:00,270,224.964752
2026-06-12 00:30:00,271,80.551147
2026-06-12 00:30:00,272,150
2026-06-12 00:30:00,273,120
2026-06-12 00:30:00,274,150
2026-06-12 00:30:00,275,113
2026-06-12 00:30:00,276,167.006439
2026-06-12 00:30:00,277,167.006439
2026-06-12 00:30:00,278,204
2026-06-12 00:30:00,279,0
2026-06-12 00:30:00,280,0
2026-06-12 00:30:00,281,283.100891
2026-06-12 00:30:00,282,283.100891
2026-06-12 00:30:00,283,262.141754
2026-06-12 00:30:00,287,11.500595
2026-06-12 00:30:00,288,10.84933
2026-06-12 00:30:00,289,2.511063
2026-06-12 00:30:00,290,9.813001
2026-06-12 00:30:00,291,9.893568
2026-06-12 00:30:00,292,0
2026-06-12 00:30:00,293,9.256348
2026-06-12 00:30:00,294,12.705627
2026-06-12 00:30:00,295,11.315247
2026-06-12 00:30:00,296,14.136902
2026-06-12 00:30:00,297,228.723999
2026-06-12 00:30:00,298,97.117706
2026-06-12 00:30:00,299,0
2026-06-12 00:30:00,300,0
2026-06-12 00:30:00,301,0
2026-06-12 00:30:00,302,0
2026-06-12 00:30:00,303,0
2026-06-12 00:30:00,304,0
2026-06-12 00:30:00,305,0
2026-06-12 00:30:00,306,0
2026-06-12 00:30:00,307,0
2026-06-12 00:30:00,308,100
2026-06-12 00:30:00,309,50
2026-06-12 00:30:00,310,0
2026-06-12 00:30:00,311,0
2026-06-12 00:30:00,312,0
2026-06-12 00:30:00,313,0
2026-06-12 00:30:00,314,0
2026-06-12 00:30:00,315,0
2026-06-12 00:30:00,316,0
2026-06-12 00:30:00,317,0
2026-06-12 00:30:00,318,100
2026-06-12 00:30:00,319,50
2026-06-12 00:30:00,320,100
2026-06-12 00:30:00,321,50
2026-06-12 00:30:00,322,0
2026-06-12 00:30:00,323,0
2026-06-12 00:30:00,324,0
2026-06-12 00:30:00,325,0
2026-06-12 00:30:00,326,2.503601
2026-06-12 00:30:00,327,2.408203
2026-06-12 00:30:00,328,5.011841
2026-06-12 00:30:00,329,5.059509
2026-06-12 00:30:00,330,8.550903
2026-06-12 00:30:00,331,6.719788
2026-06-12 00:30:00,332,43.587158
2026-06-12 00:30:00,333,8.045288
2026-06-12 00:30:00,334,207.00705
2026-06-12 00:30:00,335,4.231392
2026-06-12 00:30:00,336,4.544209
2026-06-12 00:30:00,337,2.00354
2026-06-12 00:30:00,338,0
2026-06-12 00:30:00,339,0
2026-06-12 00:30:00,340,0
2026-06-12 00:30:00,341,1.911983
2026-06-12 00:30:00,342,4.643394
2026-06-12 00:30:00,343,6.878872
2026-06-12 00:30:00,344,120.353081
2026-06-12 00:30:00,345,119.638374
2026-06-12 00:30:00,346,122
2026-06-12 00:30:00,347,0
2026-06-12 00:30:00,348,0
2026-06-12 00:30:00,349,0
2026-06-12 00:30:00,350,127.209854
2026-06-12 00:30:00,351,3.380981
2026-06-12 00:30:00,352,61.462372
2026-06-12 00:30:00,353,0
2026-06-12 00:30:00,354,0
2026-06-12 00:30:00,355,0
2026-06-12 00:30:00,356,0
2026-06-12 00:30:00,357,0
2026-06-12 00:30:00,358,0
2026-06-12 00:30:00,359,571.013489
2026-06-12 00:30:00,360,757
2026-06-12 00:30:00,361,0
2026-06-12 00:30:00,362,0
2026-06-12 00:30:00,363,0
2026-06-12 00:30:00,364,2.893356
2026-06-12 00:30:00,365,0
2026-06-12 00:30:00,366,0
2026-06-12 00:30:00,367,0
2026-06-12 00:30:00,368,819.885498
2026-06-12 00:30:00,369,0
2026-06-12 00:30:00,370,0
2026-06-12 00:30:00,371,0
2026-06-12 00:30:00,372,0
2026-06-12 00:30:00,373,0
2026-06-12 00:30:00,374,0
2026-06-12 00:30:00,375,0
2026-06-12 00:30:00,376,0
2026-06-12 00:30:00,377,134.679565
2026-06-12 00:30:00,378,0
2026-06-12 00:30:00,380,78.679337
2026-06-12 00:30:00,381,0
2026-06-12 00:30:00,382,0
2026-06-12 00:30:00,383,129.832611
2026-06-12 00:30:00,384,0
2026-06-12 00:30:00,385,0
2026-06-12 00:30:00,386,0
2026-06-12 00:30:00,387,0
2026-06-12 00:30:00,388,0
2026-06-12 00:30:00,389,0
2026-06-12 00:30:00,390,0
2026-06-12 00:30:00,391,9.539093
2026-06-12 00:30:00,392,2.310375
2026-06-12 00:30:00,393,23.760719
2026-06-12 00:30:00,394,0
2026-06-12 00:30:00,395,0
2026-06-12 00:30:00,396,0
2026-06-12 00:30:00,397,0
2026-06-12 00:30:00,398,0
2026-06-12 00:30:00,399,0
2026-06-12 00:30:00,400,0
2026-06-12 00:30:00,401,0
2026-06-12 00:30:00,402,0
2026-06-12 00:30:00,403,0
2026-06-12 00:30:00,404,0
2026-06-12 00:30:00,405,0
2026-06-12 00:30:00,406,0
2026-06-12 00:30:00,407,0
2026-06-12 00:30:00,408,1.939697
2026-06-12 00:30:00,409,11
2026-06-12 00:30:00,410,7
2026-06-12 00:30:00,411,7
2026-06-12 00:30:00,412,0
2026-06-12 00:30:00,413,4.238876
2026-06-12 00:30:00,414,0
2026-06-12 00:30:00,415,955
2026-06-12 00:30:00,416,355
2026-06-12 00:30:00,417,352.83667
2026-06-12 00:30:00,418,195.325806
2026-06-12 00:30:00,419,700
2026-06-12 00:30:00,420,700
2026-06-12 00:30:00,421,0
2026-06-12 00:30:00,422,978.534058
2026-06-12 00:30:00,423,0
2026-06-12 00:30:00,424,0
2026-06-12 00:30:00,425,0
2026-06-12 00:30:00,426,0
2026-06-12 00:30:00,427,0
2026-06-12 00:30:00,428,3.049118
2026-06-12 00:30:00,429,3.05896
2026-06-12 00:30:00,430,7.960388
2026-06-12 00:30:00,431,0
2026-06-12 00:30:00,432,0
2026-06-12 00:30:00,433,0
2026-06-12 00:30:00,434,0
2026-06-12 00:30:00,435,0.882721
2026-06-12 00:30:00,436,4.80069
2026-06-12 00:30:00,437,115
2026-06-12 00:30:00,438,115
2026-06-12 00:30:00,439,186
2026-06-12 00:30:00,440,115
2026-06-12 00:30:00,441,115
2026-06-12 00:30:00,442,186
2026-06-12 00:30:00,443,0
2026-06-12 00:30:00,444,0
2026-06-12 00:30:00,445,0
2026-06-12 00:30:00,446,6.112854
2026-06-12 00:30:00,447,7.058929
2026-06-12 00:30:00,448,19.037445
2026-06-12 00:30:00,449,5.227814
2026-06-12 00:30:00,450,7.043671
2026-06-12 00:30:00,451,13.818787
2026-06-12 00:30:00,452,190
2026-06-12 00:30:00,453,190
2026-06-12 00:30:00,454,190
2026-06-12 00:30:00,455,0
2026-06-12 00:30:00,456,0
2026-06-12 00:30:00,457,0
2026-06-12 00:30:00,458,0
2026-06-12 00:30:00,459,0
2026-06-12 00:30:00,460,0
2026-06-12 00:30:00,461,2.457275
2026-06-12 00:30:00,462,0
2026-06-12 00:30:00,463,0
2026-06-12 00:30:00,464,14.132233
2026-06-12 00:30:00,465,984.893616
2026-06-12 00:30:00,466,0
2026-06-12 00:30:00,467,970.122559
2026-06-12 00:30:00,468,0
2026-06-12 00:30:00,470,83.278809
2026-06-12 00:30:00,471,989.568848
2026-06-12 00:30:00,472,0
2026-06-12 00:30:00,473,0
2026-06-12 00:30:00,474,48.897339
2026-06-12 00:30:00,475,0
2026-06-12 00:30:00,476,5.937866
2026-06-12 00:30:00,477,0
2026-06-12 00:30:00,478,0
2026-06-12 00:30:00,479,1415.095459
2026-06-12 00:30:00,480,1418.109619
2026-06-12 00:30:00,481,140
2026-06-12 00:30:00,482,108
2026-06-12 00:30:00,570,0
2026-06-12 00:30:00,571,0
2026-06-12 00:30:00,572,0
2026-06-12 00:30:00,573,0
2026-06-12 00:30:00,574,0
2026-06-12 00:30:00,575,0
2026-06-12 00:30:00,576,0
2026-06-12 00:30:00,577,0
2026-06-12 00:30:00,578,0
2026-06-12 00:30:00,579,0
2026-06-12 00:30:00,580,0
2026-06-12 00:30:00,581,0
2026-06-12 00:30:00,582,0
2026-06-12 00:30:00,583,0
2026-06-12 00:30:00,584,0
2026-06-12 00:30:00,585,0
2026-06-12 00:30:00,586,0
2026-06-12 00:30:00,587,0
2026-06-12 00:30:00,588,0
2026-06-12 00:30:00,589,0
2026-06-12 00:30:00,590,0
2026-06-12 00:30:00,591,0
2026-06-12 00:30:00,592,0
2026-06-12 00:30:00,593,0
2026-06-12 00:30:00,594,0
2026-06-12 00:30:00,595,0
2026-06-12 00:30:00,596,0
2026-06-12 00:30:00,597,0
2026-06-12 00:30:00,598,0
2026-06-12 00:30:00,599,0
2026-06-12 00:30:00,600,0
2026-06-12 00:30:00,601,0
2026-06-12 00:30:00,602,0
2026-06-12 00:30:00,603,0
2026-06-12 00:35:00,2,40.469368
2026-06-12 00:35:00,3,0
2026-06-12 00:35:00,4,0
2026-06-12 00:35:00,5,479.996643
2026-06-12 00:35:00,6,479
2026-06-12 00:35:00,7,479.996643
2026-06-12 00:35:00,8,479
2026-06-12 00:35:00,9,479.996643
2026-06-12 00:35:00,10,0
2026-06-12 00:35:00,11,477.154053
2026-06-12 00:35:00,13,220.74881
2026-06-12 00:35:00,14,196.920258
2026-06-12 00:35:00,15,523.596924
2026-06-12 00:35:00,16,516.028015
2026-06-12 00:35:00,17,401.062256
2026-06-12 00:35:00,18,384.038879
2026-06-12 00:35:00,19,3.952911
2026-06-12 00:35:00,20,0
2026-06-12 00:35:00,21,470.682373
2026-06-12 00:35:00,22,0
2026-06-12 00:35:00,23,98.515831
2026-06-12 00:35:00,24,171.484161
2026-06-12 00:35:00,27,0
2026-06-12 00:35:00,28,0
2026-06-12 00:35:00,29,0
2026-06-12 00:35:00,31,996.104858
2026-06-12 00:35:00,32,998.181824
2026-06-12 00:35:00,33,4.349487
2026-06-12 00:35:00,35,148.309326
2026-06-12 00:35:00,36,94.945099
2026-06-12 00:35:00,37,0
2026-06-12 00:35:00,38,477
2026-06-12 00:35:00,39,0
2026-06-12 00:35:00,40,477.839417
2026-06-12 00:35:00,41,476.996277
2026-06-12 00:35:00,42,463
2026-06-12 00:35:00,43,0
2026-06-12 00:35:00,44,0
2026-06-12 00:35:00,45,0
2026-06-12 00:35:00,46,0
2026-06-12 00:35:00,47,0
2026-06-12 00:35:00,48,0
2026-06-12 00:35:00,49,0
2026-06-12 00:35:00,50,0
2026-06-12 00:35:00,51,0
2026-06-12 00:35:00,52,409.996704
2026-06-12 00:35:00,53,409.996704
2026-06-12 00:35:00,54,409.996704
2026-06-12 00:35:00,55,0
2026-06-12 00:35:00,56,0
2026-06-12 00:35:00,57,0
2026-06-12 00:35:00,58,390.010925
2026-06-12 00:35:00,59,389.564575
2026-06-12 00:35:00,60,0
2026-06-12 00:35:00,61,829.985229
2026-06-12 00:35:00,62,0
2026-06-12 00:35:00,63,4.838818
2026-06-12 00:35:00,64,0
2026-06-12 00:35:00,65,0
2026-06-12 00:35:00,66,0
2026-06-12 00:35:00,67,0
2026-06-12 00:35:00,68,0
2026-06-12 00:35:00,69,379.995728
2026-06-12 00:35:00,70,182.948059
2026-06-12 00:35:00,71,0
2026-06-12 00:35:00,72,0
2026-06-12 00:35:00,73,0
2026-06-12 00:35:00,74,0
2026-06-12 00:35:00,75,0
2026-06-12 00:35:00,76,408.580688
2026-06-12 00:35:00,77,0
2026-06-12 00:35:00,78,361.477051
2026-06-12 00:35:00,81,378.943024
2026-06-12 00:35:00,82,342.61908
2026-06-12 00:35:00,83,325
2026-06-12 00:35:00,84,0
2026-06-12 00:35:00,85,821.070312
2026-06-12 00:35:00,86,850.322388
2026-06-12 00:35:00,87,0
2026-06-12 00:35:00,88,0
2026-06-12 00:35:00,89,0
2026-06-12 00:35:00,90,0
2026-06-12 00:35:00,91,0
2026-06-12 00:35:00,92,0
2026-06-12 00:35:00,93,186
2026-06-12 00:35:00,94,186
2026-06-12 00:35:00,95,220
2026-06-12 00:35:00,96,0
2026-06-12 00:35:00,97,0
2026-06-12 00:35:00,98,70.069275
2026-06-12 00:35:00,99,0
2026-06-12 00:35:00,100,29.869072
2026-06-12 00:35:00,101,0
2026-06-12 00:35:00,102,9.327072
2026-06-12 00:35:00,103,940.996216
2026-06-12 00:35:00,104,345.656494
2026-06-12 00:35:00,105,0
2026-06-12 00:35:00,106,0
2026-06-12 00:35:00,107,189.85849
2026-06-12 00:35:00,108,130.14151
2026-06-12 00:35:00,109,0
2026-06-12 00:35:00,110,0
2026-06-12 00:35:00,111,0
2026-06-12 00:35:00,112,0
2026-06-12 00:35:00,113,0
2026-06-12 00:35:00,114,0
2026-06-12 00:35:00,115,0
2026-06-12 00:35:00,116,0
2026-06-12 00:35:00,117,0
2026-06-12 00:35:00,118,0
2026-06-12 00:35:00,119,0
2026-06-12 00:35:00,120,0
2026-06-12 00:35:00,121,0
2026-06-12 00:35:00,122,0
2026-06-12 00:35:00,123,0
2026-06-12 00:35:00,124,0
2026-06-12 00:35:00,125,0
2026-06-12 00:35:00,126,0
2026-06-12 00:35:00,127,0
2026-06-12 00:35:00,128,0
2026-06-12 00:35:00,130,0
2026-06-12 00:35:00,131,0
2026-06-12 00:35:00,132,250
2026-06-12 00:35:00,133,113.406555
2026-06-12 00:35:00,134,82.601585
2026-06-12 00:35:00,135,0
2026-06-12 00:35:00,136,1.27327
2026-06-12 00:35:00,137,1000.445557
2026-06-12 00:35:00,138,995.318481
2026-06-12 00:35:00,139,980.356262
2026-06-12 00:35:00,140,980.422546
2026-06-12 00:35:00,141,0
2026-06-12 00:35:00,142,966.251953
2026-06-12 00:35:00,143,0
2026-06-12 00:35:00,144,305
2026-06-12 00:35:00,146,109.997025
2026-06-12 00:35:00,147,109.997025
2026-06-12 00:35:00,148,106
2026-06-12 00:35:00,149,8.792969
2026-06-12 00:35:00,150,22.166382
2026-06-12 00:35:00,151,15.266602
2026-06-12 00:35:00,152,163.787476
2026-06-12 00:35:00,153,163.787476
2026-06-12 00:35:00,154,172.425034
2026-06-12 00:35:00,155,162.216934
2026-06-12 00:35:00,156,162.216934
2026-06-12 00:35:00,157,175.566116
2026-06-12 00:35:00,158,0
2026-06-12 00:35:00,159,0
2026-06-12 00:35:00,160,0
2026-06-12 00:35:00,161,0
2026-06-12 00:35:00,162,0
2026-06-12 00:35:00,163,0
2026-06-12 00:35:00,164,0
2026-06-12 00:35:00,165,0
2026-06-12 00:35:00,166,0
2026-06-12 00:35:00,167,13.432068
2026-06-12 00:35:00,168,141.003906
2026-06-12 00:35:00,169,70.5
2026-06-12 00:35:00,170,0
2026-06-12 00:35:00,171,635.441162
2026-06-12 00:35:00,172,0
2026-06-12 00:35:00,173,0
2026-06-12 00:35:00,174,44.383667
2026-06-12 00:35:00,175,0
2026-06-12 00:35:00,178,0
2026-06-12 00:35:00,179,0
2026-06-12 00:35:00,180,0
2026-06-12 00:35:00,181,0
2026-06-12 00:35:00,182,0
2026-06-12 00:35:00,183,0
2026-06-12 00:35:00,184,0
2026-06-12 00:35:00,185,0
2026-06-12 00:35:00,186,0
2026-06-12 00:35:00,187,162.083801
2026-06-12 00:35:00,188,7.889038
2026-06-12 00:35:00,189,216
2026-06-12 00:35:00,190,289.476685
2026-06-12 00:35:00,191,0
2026-06-12 00:35:00,192,0
2026-06-12 00:35:00,193,0
2026-06-12 00:35:00,194,0
2026-06-12 00:35:00,195,0
2026-06-12 00:35:00,196,0
2026-06-12 00:35:00,197,0
2026-06-12 00:35:00,198,0
2026-06-12 00:35:00,199,0
2026-06-12 00:35:00,200,0
2026-06-12 00:35:00,201,0
2026-06-12 00:35:00,202,0
2026-06-12 00:35:00,203,1002.555359
2026-06-12 00:35:00,204,1000
2026-06-12 00:35:00,205,0
2026-06-12 00:35:00,206,0
2026-06-12 00:35:00,207,0
2026-06-12 00:35:00,208,0
2026-06-12 00:35:00,209,0
2026-06-12 00:35:00,210,52
2026-06-12 00:35:00,211,26
2026-06-12 00:35:00,212,1410
2026-06-12 00:35:00,213,1412
2026-06-12 00:35:00,214,0
2026-06-12 00:35:00,215,196.642944
2026-06-12 00:35:00,216,204.150513
2026-06-12 00:35:00,217,262.333984
2026-06-12 00:35:00,218,11.306209
2026-06-12 00:35:00,219,11.306209
2026-06-12 00:35:00,220,16.893837
2026-06-12 00:35:00,221,0
2026-06-12 00:35:00,222,0
2026-06-12 00:35:00,223,0
2026-06-12 00:35:00,224,0
2026-06-12 00:35:00,225,0
2026-06-12 00:35:00,226,0
2026-06-12 00:35:00,227,10.342346
2026-06-12 00:35:00,228,27.53685
2026-06-12 00:35:00,229,60
2026-06-12 00:35:00,230,0
2026-06-12 00:35:00,231,60
2026-06-12 00:35:00,232,60
2026-06-12 00:35:00,233,60
2026-06-12 00:35:00,234,106
2026-06-12 00:35:00,235,0
2026-06-12 00:35:00,236,0
2026-06-12 00:35:00,237,0
2026-06-12 00:35:00,238,0
2026-06-12 00:35:00,239,0
2026-06-12 00:35:00,240,0
2026-06-12 00:35:00,241,21.722412
2026-06-12 00:35:00,242,21.621704
2026-06-12 00:35:00,245,0
2026-06-12 00:35:00,246,0
2026-06-12 00:35:00,247,213.61702
2026-06-12 00:35:00,248,106.38298
2026-06-12 00:35:00,249,0
2026-06-12 00:35:00,250,0
2026-06-12 00:35:00,251,0
2026-06-12 00:35:00,254,1.815002
2026-06-12 00:35:00,255,8.877594
2026-06-12 00:35:00,256,99.004486
2026-06-12 00:35:00,257,0
2026-06-12 00:35:00,258,99.004486
2026-06-12 00:35:00,259,130
2026-06-12 00:35:00,260,0
2026-06-12 00:35:00,261,0
2026-06-12 00:35:00,262,6.839539
2026-06-12 00:35:00,263,7.412354
2026-06-12 00:35:00,264,43.906799
2026-06-12 00:35:00,265,4.385498
2026-06-12 00:35:00,266,10.863037
2026-06-12 00:35:00,267,16.284973
2026-06-12 00:35:00,268,27.571045
2026-06-12 00:35:00,269,2.042297
2026-06-12 00:35:00,270,225.007477
2026-06-12 00:35:00,271,80.508423
2026-06-12 00:35:00,272,150
2026-06-12 00:35:00,273,120
2026-06-12 00:35:00,274,150
2026-06-12 00:35:00,275,113
2026-06-12 00:35:00,276,167.006439
2026-06-12 00:35:00,277,167.006439
2026-06-12 00:35:00,278,204
2026-06-12 00:35:00,279,0
2026-06-12 00:35:00,280,0
2026-06-12 00:35:00,281,230.024506
2026-06-12 00:35:00,282,230.024506
2026-06-12 00:35:00,283,234.679352
2026-06-12 00:35:00,287,11.50853
2026-06-12 00:35:00,288,10.860317
2026-06-12 00:35:00,289,2.501602
2026-06-12 00:35:00,290,9.832685
2026-06-12 00:35:00,291,9.925384
2026-06-12 00:35:00,292,0
2026-06-12 00:35:00,293,9.256348
2026-06-12 00:35:00,294,12.705627
2026-06-12 00:35:00,295,11.315247
2026-06-12 00:35:00,296,14.136902
2026-06-12 00:35:00,297,232.843994
2026-06-12 00:35:00,298,96.912628
2026-06-12 00:35:00,299,0
2026-06-12 00:35:00,300,0
2026-06-12 00:35:00,301,0
2026-06-12 00:35:00,302,0
2026-06-12 00:35:00,303,0
2026-06-12 00:35:00,304,0
2026-06-12 00:35:00,305,0
2026-06-12 00:35:00,306,0
2026-06-12 00:35:00,307,0
2026-06-12 00:35:00,308,100
2026-06-12 00:35:00,309,50
2026-06-12 00:35:00,310,0
2026-06-12 00:35:00,311,0
2026-06-12 00:35:00,312,0
2026-06-12 00:35:00,313,0
2026-06-12 00:35:00,314,0
2026-06-12 00:35:00,315,0
2026-06-12 00:35:00,316,0
2026-06-12 00:35:00,317,0
2026-06-12 00:35:00,318,100
2026-06-12 00:35:00,319,50
2026-06-12 00:35:00,320,100
2026-06-12 00:35:00,321,50
2026-06-12 00:35:00,322,0
2026-06-12 00:35:00,323,0
2026-06-12 00:35:00,324,0
2026-06-12 00:35:00,325,0
2026-06-12 00:35:00,326,2.503601
2026-06-12 00:35:00,327,2.408203
2026-06-12 00:35:00,328,5.011841
2026-06-12 00:35:00,329,5.059509
2026-06-12 00:35:00,330,8.550903
2026-06-12 00:35:00,331,6.719788
2026-06-12 00:35:00,332,10.059509
2026-06-12 00:35:00,333,8.045288
2026-06-12 00:35:00,334,207.00705
2026-06-12 00:35:00,335,4.231392
2026-06-12 00:35:00,336,4.544209
2026-06-12 00:35:00,337,2.00354
2026-06-12 00:35:00,338,0
2026-06-12 00:35:00,339,0
2026-06-12 00:35:00,340,0
2026-06-12 00:35:00,341,1.911983
2026-06-12 00:35:00,342,4.643394
2026-06-12 00:35:00,343,6.878872
2026-06-12 00:35:00,344,119.638374
2026-06-12 00:35:00,345,120.353081
2026-06-12 00:35:00,346,122
2026-06-12 00:35:00,347,0
2026-06-12 00:35:00,348,0
2026-06-12 00:35:00,349,0
2026-06-12 00:35:00,350,127.57225
2026-06-12 00:35:00,351,3.380981
2026-06-12 00:35:00,352,61.977371
2026-06-12 00:35:00,353,0
2026-06-12 00:35:00,354,0
2026-06-12 00:35:00,355,0
2026-06-12 00:35:00,356,0
2026-06-12 00:35:00,357,0
2026-06-12 00:35:00,358,0
2026-06-12 00:35:00,359,571.013489
2026-06-12 00:35:00,360,757
2026-06-12 00:35:00,361,0
2026-06-12 00:35:00,362,0
2026-06-12 00:35:00,363,0
2026-06-12 00:35:00,364,2.893356
2026-06-12 00:35:00,365,0
2026-06-12 00:35:00,366,0
2026-06-12 00:35:00,367,0
2026-06-12 00:35:00,368,819.885498
2026-06-12 00:35:00,369,0
2026-06-12 00:35:00,370,0
2026-06-12 00:35:00,371,0
2026-06-12 00:35:00,372,0
2026-06-12 00:35:00,373,0
2026-06-12 00:35:00,374,0
2026-06-12 00:35:00,375,0
2026-06-12 00:35:00,376,0
2026-06-12 00:35:00,377,135.324265
2026-06-12 00:35:00,378,0
2026-06-12 00:35:00,380,79.647095
2026-06-12 00:35:00,381,0
2026-06-12 00:35:00,382,0
2026-06-12 00:35:00,383,127.944275
2026-06-12 00:35:00,384,0
2026-06-12 00:35:00,385,0
2026-06-12 00:35:00,386,0
2026-06-12 00:35:00,387,0
2026-06-12 00:35:00,388,0
2026-06-12 00:35:00,389,0
2026-06-12 00:35:00,390,0
2026-06-12 00:35:00,391,9.539093
2026-06-12 00:35:00,392,2.310375
2026-06-12 00:35:00,393,24.198072
2026-06-12 00:35:00,394,0
2026-06-12 00:35:00,395,0
2026-06-12 00:35:00,396,0
2026-06-12 00:35:00,397,0
2026-06-12 00:35:00,398,0
2026-06-12 00:35:00,399,0
2026-06-12 00:35:00,400,0
2026-06-12 00:35:00,401,0
2026-06-12 00:35:00,402,0
2026-06-12 00:35:00,403,0
2026-06-12 00:35:00,404,0
2026-06-12 00:35:00,405,0
2026-06-12 00:35:00,406,0
2026-06-12 00:35:00,407,0
2026-06-12 00:35:00,408,1.939697
2026-06-12 00:35:00,409,11
2026-06-12 00:35:00,410,7
2026-06-12 00:35:00,411,7
2026-06-12 00:35:00,412,0
2026-06-12 00:35:00,413,4.238876
2026-06-12 00:35:00,414,0
2026-06-12 00:35:00,415,955
2026-06-12 00:35:00,416,355
2026-06-12 00:35:00,417,348.030029
2026-06-12 00:35:00,418,175.671875
2026-06-12 00:35:00,419,700
2026-06-12 00:35:00,420,700
2026-06-12 00:35:00,421,0
2026-06-12 00:35:00,422,977.561279
2026-06-12 00:35:00,423,0
2026-06-12 00:35:00,424,0
2026-06-12 00:35:00,425,0
2026-06-12 00:35:00,426,0
2026-06-12 00:35:00,427,0
2026-06-12 00:35:00,428,3.049118
2026-06-12 00:35:00,429,3.05896
2026-06-12 00:35:00,430,7.960388
2026-06-12 00:35:00,431,0
2026-06-12 00:35:00,432,0
2026-06-12 00:35:00,433,0
2026-06-12 00:35:00,434,0
2026-06-12 00:35:00,435,0.882721
2026-06-12 00:35:00,436,4.80069
2026-06-12 00:35:00,437,115
2026-06-12 00:35:00,438,115
2026-06-12 00:35:00,439,186
2026-06-12 00:35:00,440,115
2026-06-12 00:35:00,441,115
2026-06-12 00:35:00,442,186
2026-06-12 00:35:00,443,0
2026-06-12 00:35:00,444,0
2026-06-12 00:35:00,445,0
2026-06-12 00:35:00,446,6.112854
2026-06-12 00:35:00,447,7.058929
2026-06-12 00:35:00,448,19.037445
2026-06-12 00:35:00,449,5.227814
2026-06-12 00:35:00,450,7.043671
2026-06-12 00:35:00,451,13.818787
2026-06-12 00:35:00,452,190
2026-06-12 00:35:00,453,190
2026-06-12 00:35:00,454,190
2026-06-12 00:35:00,455,0
2026-06-12 00:35:00,456,0
2026-06-12 00:35:00,457,0
2026-06-12 00:35:00,458,0
2026-06-12 00:35:00,459,0
2026-06-12 00:35:00,460,0
2026-06-12 00:35:00,461,2.457275
2026-06-12 00:35:00,462,0
2026-06-12 00:35:00,463,0
2026-06-12 00:35:00,464,14.132233
2026-06-12 00:35:00,465,982.863831
2026-06-12 00:35:00,466,0
2026-06-12 00:35:00,467,970.232422
2026-06-12 00:35:00,468,0
2026-06-12 00:35:00,470,83.278809
2026-06-12 00:35:00,471,979.131348
2026-06-12 00:35:00,472,0
2026-06-12 00:35:00,473,0
2026-06-12 00:35:00,474,48.897339
2026-06-12 00:35:00,475,0
2026-06-12 00:35:00,476,5.937866
2026-06-12 00:35:00,477,0
2026-06-12 00:35:00,478,0
2026-06-12 00:35:00,479,1420.609375
2026-06-12 00:35:00,480,1422.153198
2026-06-12 00:35:00,481,140
2026-06-12 00:35:00,482,108
2026-06-12 00:35:00,570,0
2026-06-12 00:35:00,571,0
2026-06-12 00:35:00,572,0
2026-06-12 00:35:00,573,0
2026-06-12 00:35:00,574,0
2026-06-12 00:35:00,575,0
2026-06-12 00:35:00,576,0
2026-06-12 00:35:00,577,0
2026-06-12 00:35:00,578,0
2026-06-12 00:35:00,579,0
2026-06-12 00:35:00,580,0
2026-06-12 00:35:00,581,0
2026-06-12 00:35:00,582,0
2026-06-12 00:35:00,583,0
2026-06-12 00:35:00,584,0
2026-06-12 00:35:00,585,0
2026-06-12 00:35:00,586,0
2026-06-12 00:35:00,587,0
2026-06-12 00:35:00,588,0
2026-06-12 00:35:00,589,0
2026-06-12 00:35:00,590,0
2026-06-12 00:35:00,591,0
2026-06-12 00:35:00,592,0
2026-06-12 00:35:00,593,0
2026-06-12 00:35:00,594,0
2026-06-12 00:35:00,595,0
2026-06-12 00:35:00,596,0
2026-06-12 00:35:00,597,0
2026-06-12 00:35:00,598,0
2026-06-12 00:35:00,599,0
2026-06-12 00:35:00,600,0
2026-06-12 00:35:00,601,0
2026-06-12 00:35:00,602,0
2026-06-12 00:35:00,603,0
2026-06-12 00:40:00,2,40.469368
2026-06-12 00:40:00,3,0
2026-06-12 00:40:00,4,0
2026-06-12 00:40:00,5,479
2026-06-12 00:40:00,6,479
2026-06-12 00:40:00,7,479.996643
2026-06-12 00:40:00,8,479
2026-06-12 00:40:00,9,479.996643
2026-06-12 00:40:00,10,0
2026-06-12 00:40:00,11,477.840576
2026-06-12 00:40:00,13,220.74881
2026-06-12 00:40:00,14,196.920258
2026-06-12 00:40:00,15,523.940247
2026-06-12 00:40:00,16,506.666504
2026-06-12 00:40:00,17,379.794861
2026-06-12 00:40:00,18,380.018005
2026-06-12 00:40:00,19,3.649628
2026-06-12 00:40:00,20,0
2026-06-12 00:40:00,21,467.455078
2026-06-12 00:40:00,22,0
2026-06-12 00:40:00,23,98.515831
2026-06-12 00:40:00,24,171.484161
2026-06-12 00:40:00,27,0
2026-06-12 00:40:00,28,0
2026-06-12 00:40:00,29,0
2026-06-12 00:40:00,31,990.89032
2026-06-12 00:40:00,32,999.242371
2026-06-12 00:40:00,33,4.349487
2026-06-12 00:40:00,35,148.527222
2026-06-12 00:40:00,36,91.471481
2026-06-12 00:40:00,37,0
2026-06-12 00:40:00,38,477.988159
2026-06-12 00:40:00,39,0
2026-06-12 00:40:00,40,477.814575
2026-06-12 00:40:00,41,476.996277
2026-06-12 00:40:00,42,463
2026-06-12 00:40:00,43,0
2026-06-12 00:40:00,44,0
2026-06-12 00:40:00,45,0
2026-06-12 00:40:00,46,0
2026-06-12 00:40:00,47,0
2026-06-12 00:40:00,48,0
2026-06-12 00:40:00,49,0
2026-06-12 00:40:00,50,0
2026-06-12 00:40:00,51,0
2026-06-12 00:40:00,52,409.996704
2026-06-12 00:40:00,53,409.996704
2026-06-12 00:40:00,54,409.996704
2026-06-12 00:40:00,55,0
2026-06-12 00:40:00,56,0
2026-06-12 00:40:00,57,0
2026-06-12 00:40:00,58,390.010925
2026-06-12 00:40:00,59,389.564575
2026-06-12 00:40:00,60,0
2026-06-12 00:40:00,61,829.985229
2026-06-12 00:40:00,62,0
2026-06-12 00:40:00,63,4.838818
2026-06-12 00:40:00,64,0
2026-06-12 00:40:00,65,0
2026-06-12 00:40:00,66,0
2026-06-12 00:40:00,67,0
2026-06-12 00:40:00,68,0
2026-06-12 00:40:00,69,380.508423
2026-06-12 00:40:00,70,183.759888
2026-06-12 00:40:00,71,0
2026-06-12 00:40:00,72,0
2026-06-12 00:40:00,73,0
2026-06-12 00:40:00,74,0
2026-06-12 00:40:00,75,0
2026-06-12 00:40:00,76,408.235962
2026-06-12 00:40:00,77,0
2026-06-12 00:40:00,78,356.803009
2026-06-12 00:40:00,81,378.844086
2026-06-12 00:40:00,82,325.925476
2026-06-12 00:40:00,83,325
2026-06-12 00:40:00,84,0
2026-06-12 00:40:00,85,833.292969
2026-06-12 00:40:00,86,852.794312
2026-06-12 00:40:00,87,0
2026-06-12 00:40:00,88,0
2026-06-12 00:40:00,89,0
2026-06-12 00:40:00,90,0
2026-06-12 00:40:00,91,0
2026-06-12 00:40:00,92,0
2026-06-12 00:40:00,93,186
2026-06-12 00:40:00,94,186
2026-06-12 00:40:00,95,220
2026-06-12 00:40:00,96,0
2026-06-12 00:40:00,97,0
2026-06-12 00:40:00,98,69.117126
2026-06-12 00:40:00,99,0
2026-06-12 00:40:00,100,30.065918
2026-06-12 00:40:00,101,0
2026-06-12 00:40:00,102,9.180199
2026-06-12 00:40:00,103,940.996216
2026-06-12 00:40:00,104,311.32312
2026-06-12 00:40:00,105,0
2026-06-12 00:40:00,106,0
2026-06-12 00:40:00,107,189.85849
2026-06-12 00:40:00,108,130.14151
2026-06-12 00:40:00,109,0
2026-06-12 00:40:00,110,0
2026-06-12 00:40:00,111,0
2026-06-12 00:40:00,112,0
2026-06-12 00:40:00,113,0
2026-06-12 00:40:00,114,0
2026-06-12 00:40:00,115,0
2026-06-12 00:40:00,116,0
2026-06-12 00:40:00,117,0
2026-06-12 00:40:00,118,0
2026-06-12 00:40:00,119,0
2026-06-12 00:40:00,120,0
2026-06-12 00:40:00,121,0
2026-06-12 00:40:00,122,0
2026-06-12 00:40:00,123,0
2026-06-12 00:40:00,124,0
2026-06-12 00:40:00,125,0
2026-06-12 00:40:00,126,0
2026-06-12 00:40:00,127,0
2026-06-12 00:40:00,128,0
2026-06-12 00:40:00,130,0
2026-06-12 00:40:00,131,0
2026-06-12 00:40:00,132,250
2026-06-12 00:40:00,133,113.72699
2026-06-12 00:40:00,134,82.915619
2026-06-12 00:40:00,135,0
2026-06-12 00:40:00,136,1.27327
2026-06-12 00:40:00,137,1001.9104
2026-06-12 00:40:00,138,1001.251221
2026-06-12 00:40:00,139,981.019348
2026-06-12 00:40:00,140,981.782043
2026-06-12 00:40:00,141,0
2026-06-12 00:40:00,142,966.251953
2026-06-12 00:40:00,143,0
2026-06-12 00:40:00,144,305
2026-06-12 00:40:00,146,110.264107
2026-06-12 00:40:00,147,110.190689
2026-06-12 00:40:00,148,106.37735
2026-06-12 00:40:00,149,8.792969
2026-06-12 00:40:00,150,22.166382
2026-06-12 00:40:00,151,15.266602
2026-06-12 00:40:00,152,163.787476
2026-06-12 00:40:00,153,163.787476
2026-06-12 00:40:00,154,172.425034
2026-06-12 00:40:00,155,162.216934
2026-06-12 00:40:00,156,162.216934
2026-06-12 00:40:00,157,175.566116
2026-06-12 00:40:00,158,0
2026-06-12 00:40:00,159,0
2026-06-12 00:40:00,160,0
2026-06-12 00:40:00,161,0
2026-06-12 00:40:00,162,0
2026-06-12 00:40:00,163,0
2026-06-12 00:40:00,164,0
2026-06-12 00:40:00,165,0
2026-06-12 00:40:00,166,0
2026-06-12 00:40:00,167,13.358887
2026-06-12 00:40:00,168,141.003906
2026-06-12 00:40:00,169,70.5
2026-06-12 00:40:00,170,0
2026-06-12 00:40:00,171,635.441162
2026-06-12 00:40:00,172,0
2026-06-12 00:40:00,173,0
2026-06-12 00:40:00,174,44.383667
2026-06-12 00:40:00,175,0
2026-06-12 00:40:00,178,0
2026-06-12 00:40:00,179,0
2026-06-12 00:40:00,180,0
2026-06-12 00:40:00,181,0
2026-06-12 00:40:00,182,0
2026-06-12 00:40:00,183,0
2026-06-12 00:40:00,184,0
2026-06-12 00:40:00,185,0
2026-06-12 00:40:00,186,0
2026-06-12 00:40:00,187,162.083801
2026-06-12 00:40:00,188,7.889038
2026-06-12 00:40:00,189,216
2026-06-12 00:40:00,190,289.092163
2026-06-12 00:40:00,191,0
2026-06-12 00:40:00,192,0
2026-06-12 00:40:00,193,0
2026-06-12 00:40:00,194,0
2026-06-12 00:40:00,195,0
2026-06-12 00:40:00,196,0
2026-06-12 00:40:00,197,0
2026-06-12 00:40:00,198,0
2026-06-12 00:40:00,199,0
2026-06-12 00:40:00,200,0
2026-06-12 00:40:00,201,0
2026-06-12 00:40:00,202,0
2026-06-12 00:40:00,203,1001.378967
2026-06-12 00:40:00,204,1000
2026-06-12 00:40:00,205,0
2026-06-12 00:40:00,206,0
2026-06-12 00:40:00,207,0
2026-06-12 00:40:00,208,0
2026-06-12 00:40:00,209,0
2026-06-12 00:40:00,210,53.125507
2026-06-12 00:40:00,211,26.562754
2026-06-12 00:40:00,212,1410
2026-06-12 00:40:00,213,1412
2026-06-12 00:40:00,214,0
2026-06-12 00:40:00,215,196.368286
2026-06-12 00:40:00,216,204.196289
2026-06-12 00:40:00,217,261.693115
2026-06-12 00:40:00,218,11.306209
2026-06-12 00:40:00,219,11.306209
2026-06-12 00:40:00,220,16.893837
2026-06-12 00:40:00,221,0
2026-06-12 00:40:00,222,0
2026-06-12 00:40:00,223,0
2026-06-12 00:40:00,224,0
2026-06-12 00:40:00,225,0
2026-06-12 00:40:00,226,0
2026-06-12 00:40:00,227,10.342346
2026-06-12 00:40:00,228,27.53685
2026-06-12 00:40:00,229,60
2026-06-12 00:40:00,230,0
2026-06-12 00:40:00,231,60
2026-06-12 00:40:00,232,60
2026-06-12 00:40:00,233,60
2026-06-12 00:40:00,234,106
2026-06-12 00:40:00,235,0
2026-06-12 00:40:00,236,0
2026-06-12 00:40:00,237,0
2026-06-12 00:40:00,238,0
2026-06-12 00:40:00,239,0
2026-06-12 00:40:00,240,0
2026-06-12 00:40:00,241,21.191406
2026-06-12 00:40:00,242,21.182251
2026-06-12 00:40:00,245,0
2026-06-12 00:40:00,246,0
2026-06-12 00:40:00,247,213.61702
2026-06-12 00:40:00,248,106.38298
2026-06-12 00:40:00,249,0
2026-06-12 00:40:00,250,0
2026-06-12 00:40:00,251,0
2026-06-12 00:40:00,254,1.815002
2026-06-12 00:40:00,255,8.877594
2026-06-12 00:40:00,256,99.004486
2026-06-12 00:40:00,257,0
2026-06-12 00:40:00,258,99.004486
2026-06-12 00:40:00,259,130
2026-06-12 00:40:00,260,0
2026-06-12 00:40:00,261,0
2026-06-12 00:40:00,262,6.839539
2026-06-12 00:40:00,263,7.412354
2026-06-12 00:40:00,264,43.906799
2026-06-12 00:40:00,265,4.385498
2026-06-12 00:40:00,266,10.863037
2026-06-12 00:40:00,267,16.284973
2026-06-12 00:40:00,268,27.571045
2026-06-12 00:40:00,269,2.042297
2026-06-12 00:40:00,270,225.605621
2026-06-12 00:40:00,271,80.636597
2026-06-12 00:40:00,272,150
2026-06-12 00:40:00,273,120
2026-06-12 00:40:00,274,150
2026-06-12 00:40:00,275,113
2026-06-12 00:40:00,276,167.006439
2026-06-12 00:40:00,277,167.006439
2026-06-12 00:40:00,278,204
2026-06-12 00:40:00,279,0
2026-06-12 00:40:00,280,0
2026-06-12 00:40:00,281,244.126007
2026-06-12 00:40:00,282,244.126007
2026-06-12 00:40:00,283,241.975647
2026-06-12 00:40:00,287,11.517076
2026-06-12 00:40:00,288,10.852993
2026-06-12 00:40:00,289,2.524033
2026-06-12 00:40:00,290,9.855116
2026-06-12 00:40:00,291,9.890821
2026-06-12 00:40:00,292,0
2026-06-12 00:40:00,293,9.256348
2026-06-12 00:40:00,294,12.705627
2026-06-12 00:40:00,295,11.315247
2026-06-12 00:40:00,296,14.136902
2026-06-12 00:40:00,297,232.157349
2026-06-12 00:40:00,298,96.848541
2026-06-12 00:40:00,299,0
2026-06-12 00:40:00,300,0
2026-06-12 00:40:00,301,0
2026-06-12 00:40:00,302,0
2026-06-12 00:40:00,303,0
2026-06-12 00:40:00,304,0
2026-06-12 00:40:00,305,0
2026-06-12 00:40:00,306,0
2026-06-12 00:40:00,307,0
2026-06-12 00:40:00,308,100
2026-06-12 00:40:00,309,50
2026-06-12 00:40:00,310,0
2026-06-12 00:40:00,311,0
2026-06-12 00:40:00,312,0
2026-06-12 00:40:00,313,0
2026-06-12 00:40:00,314,0
2026-06-12 00:40:00,315,0
2026-06-12 00:40:00,316,0
2026-06-12 00:40:00,317,0
2026-06-12 00:40:00,318,100
2026-06-12 00:40:00,319,50
2026-06-12 00:40:00,320,100
2026-06-12 00:40:00,321,50
2026-06-12 00:40:00,322,0
2026-06-12 00:40:00,323,0
2026-06-12 00:40:00,324,0
2026-06-12 00:40:00,325,0
2026-06-12 00:40:00,326,2.503601
2026-06-12 00:40:00,327,2.408203
2026-06-12 00:40:00,328,5.011841
2026-06-12 00:40:00,329,5.059509
2026-06-12 00:40:00,330,8.550903
2026-06-12 00:40:00,331,6.719788
2026-06-12 00:40:00,332,10.059509
2026-06-12 00:40:00,333,8.045288
2026-06-12 00:40:00,334,207.00705
2026-06-12 00:40:00,335,4.231392
2026-06-12 00:40:00,336,4.544209
2026-06-12 00:40:00,337,2.00354
2026-06-12 00:40:00,338,0
2026-06-12 00:40:00,339,0
2026-06-12 00:40:00,340,0
2026-06-12 00:40:00,341,1.911983
2026-06-12 00:40:00,342,4.643394
2026-06-12 00:40:00,343,6.878872
2026-06-12 00:40:00,344,120.353081
2026-06-12 00:40:00,345,119.638374
2026-06-12 00:40:00,346,122
2026-06-12 00:40:00,347,0
2026-06-12 00:40:00,348,0
2026-06-12 00:40:00,349,0
2026-06-12 00:40:00,350,126.923737
2026-06-12 00:40:00,351,3.380981
2026-06-12 00:40:00,352,62.406525
2026-06-12 00:40:00,353,0
2026-06-12 00:40:00,354,0
2026-06-12 00:40:00,355,0
2026-06-12 00:40:00,356,0
2026-06-12 00:40:00,357,0
2026-06-12 00:40:00,358,0
2026-06-12 00:40:00,359,571.013489
2026-06-12 00:40:00,360,691.44458
2026-06-12 00:40:00,361,0
2026-06-12 00:40:00,362,0
2026-06-12 00:40:00,363,0
2026-06-12 00:40:00,364,2.893356
2026-06-12 00:40:00,365,0
2026-06-12 00:40:00,366,0
2026-06-12 00:40:00,367,0
2026-06-12 00:40:00,368,819.885498
2026-06-12 00:40:00,369,0
2026-06-12 00:40:00,370,0
2026-06-12 00:40:00,371,0
2026-06-12 00:40:00,372,0
2026-06-12 00:40:00,373,0
2026-06-12 00:40:00,374,0
2026-06-12 00:40:00,375,0
2026-06-12 00:40:00,376,0
2026-06-12 00:40:00,377,135.9888
2026-06-12 00:40:00,378,0
2026-06-12 00:40:00,380,80.15979
2026-06-12 00:40:00,381,0
2026-06-12 00:40:00,382,0
2026-06-12 00:40:00,383,127.12027
2026-06-12 00:40:00,384,0
2026-06-12 00:40:00,385,0
2026-06-12 00:40:00,386,0
2026-06-12 00:40:00,387,0
2026-06-12 00:40:00,388,0
2026-06-12 00:40:00,389,0
2026-06-12 00:40:00,390,0
2026-06-12 00:40:00,391,9.539093
2026-06-12 00:40:00,392,2.310375
2026-06-12 00:40:00,393,23.934107
2026-06-12 00:40:00,394,0
2026-06-12 00:40:00,395,0
2026-06-12 00:40:00,396,0
2026-06-12 00:40:00,397,0
2026-06-12 00:40:00,398,0
2026-06-12 00:40:00,399,0
2026-06-12 00:40:00,400,0
2026-06-12 00:40:00,401,0
2026-06-12 00:40:00,402,0
2026-06-12 00:40:00,403,0
2026-06-12 00:40:00,404,0
2026-06-12 00:40:00,405,0
2026-06-12 00:40:00,406,0
2026-06-12 00:40:00,407,0
2026-06-12 00:40:00,408,1.939697
2026-06-12 00:40:00,409,11
2026-06-12 00:40:00,410,7
2026-06-12 00:40:00,411,7
2026-06-12 00:40:00,412,0
2026-06-12 00:40:00,413,4.238876
2026-06-12 00:40:00,414,0
2026-06-12 00:40:00,415,955
2026-06-12 00:40:00,416,355
2026-06-12 00:40:00,417,355.766479
2026-06-12 00:40:00,418,127.348877
2026-06-12 00:40:00,419,700
2026-06-12 00:40:00,420,700
2026-06-12 00:40:00,421,0
2026-06-12 00:40:00,422,983.169067
2026-06-12 00:40:00,423,0
2026-06-12 00:40:00,424,0
2026-06-12 00:40:00,425,0
2026-06-12 00:40:00,426,0
2026-06-12 00:40:00,427,0
2026-06-12 00:40:00,428,3.049118
2026-06-12 00:40:00,429,3.05896
2026-06-12 00:40:00,430,7.960388
2026-06-12 00:40:00,431,0
2026-06-12 00:40:00,432,0
2026-06-12 00:40:00,433,0
2026-06-12 00:40:00,434,0
2026-06-12 00:40:00,435,0.882721
2026-06-12 00:40:00,436,4.80069
2026-06-12 00:40:00,437,115
2026-06-12 00:40:00,438,115
2026-06-12 00:40:00,439,186
2026-06-12 00:40:00,440,115
2026-06-12 00:40:00,441,115
2026-06-12 00:40:00,442,186
2026-06-12 00:40:00,443,0
2026-06-12 00:40:00,444,0
2026-06-12 00:40:00,445,0
2026-06-12 00:40:00,446,6.112854
2026-06-12 00:40:00,447,7.058929
2026-06-12 00:40:00,448,19.037445
2026-06-12 00:40:00,449,5.227814
2026-06-12 00:40:00,450,7.043671
2026-06-12 00:40:00,451,13.818787
2026-06-12 00:40:00,452,190
2026-06-12 00:40:00,453,190
2026-06-12 00:40:00,454,190
2026-06-12 00:40:00,455,0
2026-06-12 00:40:00,456,0
2026-06-12 00:40:00,457,0
2026-06-12 00:40:00,458,0
2026-06-12 00:40:00,459,0
2026-06-12 00:40:00,460,0
2026-06-12 00:40:00,461,2.457275
2026-06-12 00:40:00,462,0
2026-06-12 00:40:00,463,0
2026-06-12 00:40:00,464,14.132233
2026-06-12 00:40:00,465,984.893616
2026-06-12 00:40:00,466,0
2026-06-12 00:40:00,467,971.111328
2026-06-12 00:40:00,468,0
2026-06-12 00:40:00,470,93.716309
2026-06-12 00:40:00,471,979.131348
2026-06-12 00:40:00,472,0
2026-06-12 00:40:00,473,0
2026-06-12 00:40:00,474,48.897339
2026-06-12 00:40:00,475,0
2026-06-12 00:40:00,476,5.937866
2026-06-12 00:40:00,477,0
2026-06-12 00:40:00,478,0
2026-06-12 00:40:00,479,1416.49231
2026-06-12 00:40:00,480,1421.491577
2026-06-12 00:40:00,481,140
2026-06-12 00:40:00,482,108
2026-06-12 00:40:00,570,0
2026-06-12 00:40:00,571,0
2026-06-12 00:40:00,572,0
2026-06-12 00:40:00,573,0
2026-06-12 00:40:00,574,0
2026-06-12 00:40:00,575,0
2026-06-12 00:40:00,576,0
2026-06-12 00:40:00,577,0
2026-06-12 00:40:00,578,0
2026-06-12 00:40:00,579,0
2026-06-12 00:40:00,580,0
2026-06-12 00:40:00,581,0
2026-06-12 00:40:00,582,0
2026-06-12 00:40:00,583,0
2026-06-12 00:40:00,584,0
2026-06-12 00:40:00,585,0
2026-06-12 00:40:00,586,0
2026-06-12 00:40:00,587,0
2026-06-12 00:40:00,588,0
2026-06-12 00:40:00,589,0
2026-06-12 00:40:00,590,0
2026-06-12 00:40:00,591,0
2026-06-12 00:40:00,592,0
2026-06-12 00:40:00,593,0
2026-06-12 00:40:00,594,0
2026-06-12 00:40:00,595,0
2026-06-12 00:40:00,596,0
2026-06-12 00:40:00,597,0
2026-06-12 00:40:00,598,0
2026-06-12 00:40:00,599,0
2026-06-12 00:40:00,600,0
2026-06-12 00:40:00,601,0
2026-06-12 00:40:00,602,0
2026-06-12 00:40:00,603,0
2026-06-12 00:45:00,2,40.469368
2026-06-12 00:45:00,3,0
2026-06-12 00:45:00,4,0
2026-06-12 00:45:00,5,479.996643
2026-06-12 00:45:00,6,479
2026-06-12 00:45:00,7,479.996643
2026-06-12 00:45:00,8,479.996643
2026-06-12 00:45:00,9,479.996643
2026-06-12 00:45:00,10,0
2026-06-12 00:45:00,11,479.996643
2026-06-12 00:45:00,13,220.74881
2026-06-12 00:45:00,14,196.920258
2026-06-12 00:45:00,15,523.413818
2026-06-12 00:45:00,16,510.054016
2026-06-12 00:45:00,17,379.794861
2026-06-12 00:45:00,18,380.018005
2026-06-12 00:45:00,19,4.104546
2026-06-12 00:45:00,20,0
2026-06-12 00:45:00,21,473.428955
2026-06-12 00:45:00,22,0
2026-06-12 00:45:00,23,98.515831
2026-06-12 00:45:00,24,171.484161
2026-06-12 00:45:00,27,0
2026-06-12 00:45:00,28,0
2026-06-12 00:45:00,29,0
2026-06-12 00:45:00,31,990.89032
2026-06-12 00:45:00,32,997.165466
2026-06-12 00:45:00,33,4.349487
2026-06-12 00:45:00,35,183.160858
2026-06-12 00:45:00,36,94.131165
2026-06-12 00:45:00,37,0
2026-06-12 00:45:00,38,477.988159
2026-06-12 00:45:00,39,0
2026-06-12 00:45:00,40,477.839417
2026-06-12 00:45:00,41,476.996277
2026-06-12 00:45:00,42,463
2026-06-12 00:45:00,43,0
2026-06-12 00:45:00,44,0
2026-06-12 00:45:00,45,0
2026-06-12 00:45:00,46,0
2026-06-12 00:45:00,47,0
2026-06-12 00:45:00,48,0
2026-06-12 00:45:00,49,0
2026-06-12 00:45:00,50,0
2026-06-12 00:45:00,51,0
2026-06-12 00:45:00,52,409.996704
2026-06-12 00:45:00,53,409.996704
2026-06-12 00:45:00,54,409.996704
2026-06-12 00:45:00,55,0
2026-06-12 00:45:00,56,0
2026-06-12 00:45:00,57,0
2026-06-12 00:45:00,58,390.010925
2026-06-12 00:45:00,59,389.564575
2026-06-12 00:45:00,60,0
2026-06-12 00:45:00,61,829.985229
2026-06-12 00:45:00,62,0
2026-06-12 00:45:00,63,4.838818
2026-06-12 00:45:00,64,0
2026-06-12 00:45:00,65,0
2026-06-12 00:45:00,66,0
2026-06-12 00:45:00,67,0
2026-06-12 00:45:00,68,0
2026-06-12 00:45:00,69,380.593872
2026-06-12 00:45:00,70,183.930786
2026-06-12 00:45:00,71,0
2026-06-12 00:45:00,72,0
2026-06-12 00:45:00,73,0
2026-06-12 00:45:00,74,0
2026-06-12 00:45:00,75,0
2026-06-12 00:45:00,76,408.437073
2026-06-12 00:45:00,77,0
2026-06-12 00:45:00,78,359.807373
2026-06-12 00:45:00,81,378.907715
2026-06-12 00:45:00,82,313.687561
2026-06-12 00:45:00,83,325
2026-06-12 00:45:00,84,0
2026-06-12 00:45:00,85,846.064941
2026-06-12 00:45:00,86,853.343628
2026-06-12 00:45:00,87,0
2026-06-12 00:45:00,88,0
2026-06-12 00:45:00,89,0
2026-06-12 00:45:00,90,0
2026-06-12 00:45:00,91,0
2026-06-12 00:45:00,92,0
2026-06-12 00:45:00,93,157.607788
2026-06-12 00:45:00,94,157.43158
2026-06-12 00:45:00,95,225.276001
2026-06-12 00:45:00,96,0
2026-06-12 00:45:00,97,0
2026-06-12 00:45:00,98,69.593201
2026-06-12 00:45:00,99,0
2026-06-12 00:45:00,100,29.978943
2026-06-12 00:45:00,101,0
2026-06-12 00:45:00,102,9.572739
2026-06-12 00:45:00,103,940.996216
2026-06-12 00:45:00,104,270.523682
2026-06-12 00:45:00,105,0
2026-06-12 00:45:00,106,0
2026-06-12 00:45:00,107,189.85849
2026-06-12 00:45:00,108,130.14151
2026-06-12 00:45:00,109,0
2026-06-12 00:45:00,110,0
2026-06-12 00:45:00,111,0
2026-06-12 00:45:00,112,0
2026-06-12 00:45:00,113,0
2026-06-12 00:45:00,114,0
2026-06-12 00:45:00,115,0
2026-06-12 00:45:00,116,0
2026-06-12 00:45:00,117,0
2026-06-12 00:45:00,118,0
2026-06-12 00:45:00,119,0
2026-06-12 00:45:00,120,0
2026-06-12 00:45:00,121,0
2026-06-12 00:45:00,122,0
2026-06-12 00:45:00,123,0
2026-06-12 00:45:00,124,0
2026-06-12 00:45:00,125,0
2026-06-12 00:45:00,126,0
2026-06-12 00:45:00,127,0
2026-06-12 00:45:00,128,0
2026-06-12 00:45:00,130,0
2026-06-12 00:45:00,131,0
2026-06-12 00:45:00,132,250
2026-06-12 00:45:00,133,114.201233
2026-06-12 00:45:00,134,11.456528
2026-06-12 00:45:00,135,0
2026-06-12 00:45:00,136,1.27327
2026-06-12 00:45:00,137,1001.9104
2026-06-12 00:45:00,138,996.783325
2026-06-12 00:45:00,139,982.345642
2026-06-12 00:45:00,140,981.782043
2026-06-12 00:45:00,141,0
2026-06-12 00:45:00,142,963.651367
2026-06-12 00:45:00,143,0
2026-06-12 00:45:00,144,305
2026-06-12 00:45:00,146,109.997025
2026-06-12 00:45:00,147,109.997025
2026-06-12 00:45:00,148,106
2026-06-12 00:45:00,149,8.792969
2026-06-12 00:45:00,150,22.166382
2026-06-12 00:45:00,151,15.266602
2026-06-12 00:45:00,152,163.787476
2026-06-12 00:45:00,153,163.787476
2026-06-12 00:45:00,154,172.425034
2026-06-12 00:45:00,155,162.216934
2026-06-12 00:45:00,156,162.216934
2026-06-12 00:45:00,157,175.566116
2026-06-12 00:45:00,158,0
2026-06-12 00:45:00,159,0
2026-06-12 00:45:00,160,0
2026-06-12 00:45:00,161,0
2026-06-12 00:45:00,162,0
2026-06-12 00:45:00,163,0
2026-06-12 00:45:00,164,0
2026-06-12 00:45:00,165,0
2026-06-12 00:45:00,166,0
2026-06-12 00:45:00,167,13.41011
2026-06-12 00:45:00,168,141.003906
2026-06-12 00:45:00,169,70.5
2026-06-12 00:45:00,170,0
2026-06-12 00:45:00,171,635.441162
2026-06-12 00:45:00,172,0
2026-06-12 00:45:00,173,0
2026-06-12 00:45:00,174,44.383667
2026-06-12 00:45:00,175,0
2026-06-12 00:45:00,178,0
2026-06-12 00:45:00,179,0
2026-06-12 00:45:00,180,0
2026-06-12 00:45:00,181,0
2026-06-12 00:45:00,182,0
2026-06-12 00:45:00,183,0
2026-06-12 00:45:00,184,0
2026-06-12 00:45:00,185,0
2026-06-12 00:45:00,186,0
2026-06-12 00:45:00,187,162.083801
2026-06-12 00:45:00,188,7.889038
2026-06-12 00:45:00,189,216
2026-06-12 00:45:00,190,288.707642
2026-06-12 00:45:00,191,0
2026-06-12 00:45:00,192,0
2026-06-12 00:45:00,193,0
2026-06-12 00:45:00,194,0
2026-06-12 00:45:00,195,0
2026-06-12 00:45:00,196,0
2026-06-12 00:45:00,197,0
2026-06-12 00:45:00,198,0
2026-06-12 00:45:00,199,0
2026-06-12 00:45:00,200,0
2026-06-12 00:45:00,201,0
2026-06-12 00:45:00,202,0
2026-06-12 00:45:00,203,1002.555359
2026-06-12 00:45:00,204,1000
2026-06-12 00:45:00,205,0
2026-06-12 00:45:00,206,0
2026-06-12 00:45:00,207,0
2026-06-12 00:45:00,208,0
2026-06-12 00:45:00,209,0
2026-06-12 00:45:00,210,52
2026-06-12 00:45:00,211,26
2026-06-12 00:45:00,212,1410
2026-06-12 00:45:00,213,1412
2026-06-12 00:45:00,214,0
2026-06-12 00:45:00,215,196.276733
2026-06-12 00:45:00,216,204.379395
2026-06-12 00:45:00,217,260.548828
2026-06-12 00:45:00,218,11.306209
2026-06-12 00:45:00,219,11.306209
2026-06-12 00:45:00,220,16.893837
2026-06-12 00:45:00,221,0
2026-06-12 00:45:00,222,0
2026-06-12 00:45:00,223,0
2026-06-12 00:45:00,224,0
2026-06-12 00:45:00,225,0
2026-06-12 00:45:00,226,0
2026-06-12 00:45:00,227,10.342346
2026-06-12 00:45:00,228,27.53685
2026-06-12 00:45:00,229,60
2026-06-12 00:45:00,230,0
2026-06-12 00:45:00,231,60
2026-06-12 00:45:00,232,60
2026-06-12 00:45:00,233,60
2026-06-12 00:45:00,234,106
2026-06-12 00:45:00,235,0
2026-06-12 00:45:00,236,0
2026-06-12 00:45:00,237,0
2026-06-12 00:45:00,238,0
2026-06-12 00:45:00,239,0
2026-06-12 00:45:00,240,0
2026-06-12 00:45:00,241,21.548462
2026-06-12 00:45:00,242,21.792603
2026-06-12 00:45:00,245,0
2026-06-12 00:45:00,246,0
2026-06-12 00:45:00,247,213.61702
2026-06-12 00:45:00,248,106.38298
2026-06-12 00:45:00,249,0
2026-06-12 00:45:00,250,0
2026-06-12 00:45:00,251,0
2026-06-12 00:45:00,254,1.815002
2026-06-12 00:45:00,255,8.877594
2026-06-12 00:45:00,256,99.004486
2026-06-12 00:45:00,257,0
2026-06-12 00:45:00,258,99.004486
2026-06-12 00:45:00,259,130
2026-06-12 00:45:00,260,0
2026-06-12 00:45:00,261,0
2026-06-12 00:45:00,262,6.839539
2026-06-12 00:45:00,263,7.412354
2026-06-12 00:45:00,264,43.906799
2026-06-12 00:45:00,265,4.385498
2026-06-12 00:45:00,266,10.863037
2026-06-12 00:45:00,267,16.284973
2026-06-12 00:45:00,268,27.571045
2026-06-12 00:45:00,269,2.042297
2026-06-12 00:45:00,270,225.819275
2026-06-12 00:45:00,271,80.636597
2026-06-12 00:45:00,272,150
2026-06-12 00:45:00,273,120
2026-06-12 00:45:00,274,150
2026-06-12 00:45:00,275,113
2026-06-12 00:45:00,276,167.006439
2026-06-12 00:45:00,277,167.006439
2026-06-12 00:45:00,278,204
2026-06-12 00:45:00,279,0
2026-06-12 00:45:00,280,0
2026-06-12 00:45:00,281,200.570496
2026-06-12 00:45:00,282,200.570496
2026-06-12 00:45:00,283,219.439468
2026-06-12 00:45:00,287,11.49205
2026-06-12 00:45:00,288,10.874355
2026-06-12 00:45:00,289,2.511063
2026-06-12 00:45:00,290,9.84001
2026-06-12 00:45:00,291,9.902952
2026-06-12 00:45:00,292,0
2026-06-12 00:45:00,293,9.256348
2026-06-12 00:45:00,294,12.705627
2026-06-12 00:45:00,295,11.315247
2026-06-12 00:45:00,296,14.136902
2026-06-12 00:45:00,297,229.273376
2026-06-12 00:45:00,298,97.00235
2026-06-12 00:45:00,299,0
2026-06-12 00:45:00,300,0
2026-06-12 00:45:00,301,0
2026-06-12 00:45:00,302,0
2026-06-12 00:45:00,303,0
2026-06-12 00:45:00,304,0
2026-06-12 00:45:00,305,0
2026-06-12 00:45:00,306,0
2026-06-12 00:45:00,307,0
2026-06-12 00:45:00,308,100
2026-06-12 00:45:00,309,50
2026-06-12 00:45:00,310,0
2026-06-12 00:45:00,311,0
2026-06-12 00:45:00,312,0
2026-06-12 00:45:00,313,0
2026-06-12 00:45:00,314,0
2026-06-12 00:45:00,315,0
2026-06-12 00:45:00,316,0
2026-06-12 00:45:00,317,0
2026-06-12 00:45:00,318,100
2026-06-12 00:45:00,319,50
2026-06-12 00:45:00,320,100
2026-06-12 00:45:00,321,50
2026-06-12 00:45:00,322,0
2026-06-12 00:45:00,323,0
2026-06-12 00:45:00,324,0
2026-06-12 00:45:00,325,0
2026-06-12 00:45:00,326,2.503601
2026-06-12 00:45:00,327,2.408203
2026-06-12 00:45:00,328,5.011841
2026-06-12 00:45:00,329,5.059509
2026-06-12 00:45:00,330,8.550903
2026-06-12 00:45:00,331,6.719788
2026-06-12 00:45:00,332,10.059509
2026-06-12 00:45:00,333,8.045288
2026-06-12 00:45:00,334,207.00705
2026-06-12 00:45:00,335,4.231392
2026-06-12 00:45:00,336,4.544209
2026-06-12 00:45:00,337,2.00354
2026-06-12 00:45:00,338,0
2026-06-12 00:45:00,339,0
2026-06-12 00:45:00,340,0
2026-06-12 00:45:00,341,1.911983
2026-06-12 00:45:00,342,4.643394
2026-06-12 00:45:00,343,6.878872
2026-06-12 00:45:00,344,119.995728
2026-06-12 00:45:00,345,119.995728
2026-06-12 00:45:00,346,122
2026-06-12 00:45:00,347,0
2026-06-12 00:45:00,348,0
2026-06-12 00:45:00,349,0
2026-06-12 00:45:00,350,127.934662
2026-06-12 00:45:00,351,3.380981
2026-06-12 00:45:00,352,62.320709
2026-06-12 00:45:00,353,0
2026-06-12 00:45:00,354,0
2026-06-12 00:45:00,355,0
2026-06-12 00:45:00,356,0
2026-06-12 00:45:00,357,0
2026-06-12 00:45:00,358,0
2026-06-12 00:45:00,359,571.013489
2026-06-12 00:45:00,360,757
2026-06-12 00:45:00,361,0
2026-06-12 00:45:00,362,0
2026-06-12 00:45:00,363,0
2026-06-12 00:45:00,364,2.893356
2026-06-12 00:45:00,365,0
2026-06-12 00:45:00,366,0
2026-06-12 00:45:00,367,0
2026-06-12 00:45:00,368,819.885498
2026-06-12 00:45:00,369,0
2026-06-12 00:45:00,370,0
2026-06-12 00:45:00,371,0
2026-06-12 00:45:00,372,0
2026-06-12 00:45:00,373,0
2026-06-12 00:45:00,374,0
2026-06-12 00:45:00,375,0
2026-06-12 00:45:00,376,0
2026-06-12 00:45:00,377,135.006866
2026-06-12 00:45:00,378,0
2026-06-12 00:45:00,380,80.204651
2026-06-12 00:45:00,381,0
2026-06-12 00:45:00,382,0
2026-06-12 00:45:00,383,129.580826
2026-06-12 00:45:00,384,0
2026-06-12 00:45:00,385,0
2026-06-12 00:45:00,386,0
2026-06-12 00:45:00,387,0
2026-06-12 00:45:00,388,0
2026-06-12 00:45:00,389,0
2026-06-12 00:45:00,390,0
2026-06-12 00:45:00,391,9.539093
2026-06-12 00:45:00,392,2.310375
2026-06-12 00:45:00,393,24.472389
2026-06-12 00:45:00,394,0
2026-06-12 00:45:00,395,0
2026-06-12 00:45:00,396,0
2026-06-12 00:45:00,397,0
2026-06-12 00:45:00,398,0
2026-06-12 00:45:00,399,0
2026-06-12 00:45:00,400,0
2026-06-12 00:45:00,401,0
2026-06-12 00:45:00,402,0
2026-06-12 00:45:00,403,0
2026-06-12 00:45:00,404,0
2026-06-12 00:45:00,405,0
2026-06-12 00:45:00,406,0
2026-06-12 00:45:00,407,0
2026-06-12 00:45:00,408,1.939697
2026-06-12 00:45:00,409,11
2026-06-12 00:45:00,410,7
2026-06-12 00:45:00,411,7
2026-06-12 00:45:00,412,0
2026-06-12 00:45:00,413,4.238876
2026-06-12 00:45:00,414,0
2026-06-12 00:45:00,415,955
2026-06-12 00:45:00,416,360
2026-06-12 00:45:00,417,360
2026-06-12 00:45:00,418,86.203857
2026-06-12 00:45:00,419,700
2026-06-12 00:45:00,420,700
2026-06-12 00:45:00,421,0
2026-06-12 00:45:00,422,978.247925
2026-06-12 00:45:00,423,0
2026-06-12 00:45:00,424,0
2026-06-12 00:45:00,425,0
2026-06-12 00:45:00,426,0
2026-06-12 00:45:00,427,0
2026-06-12 00:45:00,428,3.049118
2026-06-12 00:45:00,429,3.05896
2026-06-12 00:45:00,430,7.960388
2026-06-12 00:45:00,431,0
2026-06-12 00:45:00,432,0
2026-06-12 00:45:00,433,0
2026-06-12 00:45:00,434,0
2026-06-12 00:45:00,435,0.882721
2026-06-12 00:45:00,436,4.80069
2026-06-12 00:45:00,437,115
2026-06-12 00:45:00,438,115
2026-06-12 00:45:00,439,186
2026-06-12 00:45:00,440,115
2026-06-12 00:45:00,441,115
2026-06-12 00:45:00,442,186
2026-06-12 00:45:00,443,0
2026-06-12 00:45:00,444,0
2026-06-12 00:45:00,445,0
2026-06-12 00:45:00,446,6.112854
2026-06-12 00:45:00,447,7.058929
2026-06-12 00:45:00,448,19.037445
2026-06-12 00:45:00,449,5.227814
2026-06-12 00:45:00,450,7.043671
2026-06-12 00:45:00,451,13.818787
2026-06-12 00:45:00,452,190
2026-06-12 00:45:00,453,190
2026-06-12 00:45:00,454,190
2026-06-12 00:45:00,455,0
2026-06-12 00:45:00,456,0
2026-06-12 00:45:00,457,0
2026-06-12 00:45:00,458,0
2026-06-12 00:45:00,459,0
2026-06-12 00:45:00,460,0
2026-06-12 00:45:00,461,2.457275
2026-06-12 00:45:00,462,0
2026-06-12 00:45:00,463,0
2026-06-12 00:45:00,464,14.132233
2026-06-12 00:45:00,465,984.893616
2026-06-12 00:45:00,466,0
2026-06-12 00:45:00,467,970.891602
2026-06-12 00:45:00,468,0
2026-06-12 00:45:00,470,104.153564
2026-06-12 00:45:00,471,989.568848
2026-06-12 00:45:00,472,0
2026-06-12 00:45:00,473,0
2026-06-12 00:45:00,474,48.897339
2026-06-12 00:45:00,475,0
2026-06-12 00:45:00,476,5.937866
2026-06-12 00:45:00,477,0
2026-06-12 00:45:00,478,0
2026-06-12 00:45:00,479,1418.403687
2026-06-12 00:45:00,480,1421.565063
2026-06-12 00:45:00,481,150.24881
2026-06-12 00:45:00,482,109.751198
2026-06-12 00:45:00,570,0
2026-06-12 00:45:00,571,0
2026-06-12 00:45:00,572,0
2026-06-12 00:45:00,573,0
2026-06-12 00:45:00,574,0
2026-06-12 00:45:00,575,0
2026-06-12 00:45:00,576,0
2026-06-12 00:45:00,577,0
2026-06-12 00:45:00,578,0
2026-06-12 00:45:00,579,0
2026-06-12 00:45:00,580,0
2026-06-12 00:45:00,581,0
2026-06-12 00:45:00,582,0
2026-06-12 00:45:00,583,0
2026-06-12 00:45:00,584,0
2026-06-12 00:45:00,585,0
2026-06-12 00:45:00,586,0
2026-06-12 00:45:00,587,0
2026-06-12 00:45:00,588,0
2026-06-12 00:45:00,589,0
2026-06-12 00:45:00,590,0
2026-06-12 00:45:00,591,0
2026-06-12 00:45:00,592,0
2026-06-12 00:45:00,593,0
2026-06-12 00:45:00,594,0
2026-06-12 00:45:00,595,0
2026-06-12 00:45:00,596,0
2026-06-12 00:45:00,597,0
2026-06-12 00:45:00,598,0
2026-06-12 00:45:00,599,0
2026-06-12 00:45:00,600,0
2026-06-12 00:45:00,601,0
2026-06-12 00:45:00,602,0
2026-06-12 00:45:00,603,0
2026-06-12 00:50:00,2,40.469368
2026-06-12 00:50:00,3,0
2026-06-12 00:50:00,4,0
2026-06-12 00:50:00,5,479.996643
2026-06-12 00:50:00,6,479
2026-06-12 00:50:00,7,479.996643
2026-06-12 00:50:00,8,479.996643
2026-06-12 00:50:00,9,479.996643
2026-06-12 00:50:00,10,0
2026-06-12 00:50:00,11,479.996643
2026-06-12 00:50:00,13,220.74881
2026-06-12 00:50:00,14,196.920258
2026-06-12 00:50:00,15,523.505371
2026-06-12 00:50:00,16,496.686951
2026-06-12 00:50:00,17,379.794861
2026-06-12 00:50:00,18,380.018005
2026-06-12 00:50:00,19,3.532326
2026-06-12 00:50:00,20,0
2026-06-12 00:50:00,21,467.729736
2026-06-12 00:50:00,22,0
2026-06-12 00:50:00,23,98.515831
2026-06-12 00:50:00,24,171.484161
2026-06-12 00:50:00,27,0
2026-06-12 00:50:00,28,0
2026-06-12 00:50:00,29,0
2026-06-12 00:50:00,31,990.89032
2026-06-12 00:50:00,32,995.044312
2026-06-12 00:50:00,33,4.349487
2026-06-12 00:50:00,35,162.537079
2026-06-12 00:50:00,36,94.156799
2026-06-12 00:50:00,37,0
2026-06-12 00:50:00,38,477.988159
2026-06-12 00:50:00,39,0
2026-06-12 00:50:00,40,477.839417
2026-06-12 00:50:00,41,476.996277
2026-06-12 00:50:00,42,463
2026-06-12 00:50:00,43,0
2026-06-12 00:50:00,44,0
2026-06-12 00:50:00,45,0
2026-06-12 00:50:00,46,0
2026-06-12 00:50:00,47,0
2026-06-12 00:50:00,48,0
2026-06-12 00:50:00,49,0
2026-06-12 00:50:00,50,0
2026-06-12 00:50:00,51,0
2026-06-12 00:50:00,52,409.996704
2026-06-12 00:50:00,53,409.996704
2026-06-12 00:50:00,54,409.996704
2026-06-12 00:50:00,55,0
2026-06-12 00:50:00,56,0
2026-06-12 00:50:00,57,0
2026-06-12 00:50:00,58,390.010925
2026-06-12 00:50:00,59,389.564575
2026-06-12 00:50:00,60,0
2026-06-12 00:50:00,61,829.985229
2026-06-12 00:50:00,62,0
2026-06-12 00:50:00,63,4.838818
2026-06-12 00:50:00,64,0
2026-06-12 00:50:00,65,0
2026-06-12 00:50:00,66,0
2026-06-12 00:50:00,67,0
2026-06-12 00:50:00,68,0
2026-06-12 00:50:00,69,381.533936
2026-06-12 00:50:00,70,183.823975
2026-06-12 00:50:00,71,0
2026-06-12 00:50:00,72,0
2026-06-12 00:50:00,73,0
2026-06-12 00:50:00,74,0
2026-06-12 00:50:00,75,0
2026-06-12 00:50:00,76,408.810486
2026-06-12 00:50:00,77,0
2026-06-12 00:50:00,78,310
2026-06-12 00:50:00,81,375.804138
2026-06-12 00:50:00,82,301.388611
2026-06-12 00:50:00,83,325
2026-06-12 00:50:00,84,0
2026-06-12 00:50:00,85,845.706421
2026-06-12 00:50:00,86,870.098267
2026-06-12 00:50:00,87,0
2026-06-12 00:50:00,88,0
2026-06-12 00:50:00,89,0
2026-06-12 00:50:00,90,0
2026-06-12 00:50:00,91,0
2026-06-12 00:50:00,92,0
2026-06-12 00:50:00,93,155.769836
2026-06-12 00:50:00,94,151.766541
2026-06-12 00:50:00,95,213.547791
2026-06-12 00:50:00,96,0
2026-06-12 00:50:00,97,0
2026-06-12 00:50:00,98,68.677612
2026-06-12 00:50:00,99,0
2026-06-12 00:50:00,100,30.514542
2026-06-12 00:50:00,101,0
2026-06-12 00:50:00,102,9.185539
2026-06-12 00:50:00,103,941
2026-06-12 00:50:00,104,241.512085
2026-06-12 00:50:00,105,0
2026-06-12 00:50:00,106,0
2026-06-12 00:50:00,107,189.85849
2026-06-12 00:50:00,108,130.14151
2026-06-12 00:50:00,109,0
2026-06-12 00:50:00,110,0
2026-06-12 00:50:00,111,0
2026-06-12 00:50:00,112,0
2026-06-12 00:50:00,113,0
2026-06-12 00:50:00,114,0
2026-06-12 00:50:00,115,0
2026-06-12 00:50:00,116,0
2026-06-12 00:50:00,117,0
2026-06-12 00:50:00,118,0
2026-06-12 00:50:00,119,0
2026-06-12 00:50:00,120,0
2026-06-12 00:50:00,121,0
2026-06-12 00:50:00,122,0
2026-06-12 00:50:00,123,0
2026-06-12 00:50:00,124,0
2026-06-12 00:50:00,125,0
2026-06-12 00:50:00,126,0
2026-06-12 00:50:00,127,0
2026-06-12 00:50:00,128,0
2026-06-12 00:50:00,130,0
2026-06-12 00:50:00,131,0
2026-06-12 00:50:00,132,250
2026-06-12 00:50:00,133,113.983337
2026-06-12 00:50:00,134,11.456528
2026-06-12 00:50:00,135,0
2026-06-12 00:50:00,136,1.27327
2026-06-12 00:50:00,137,1003.375366
2026-06-12 00:50:00,138,995.318481
2026-06-12 00:50:00,139,982.345642
2026-06-12 00:50:00,140,979.759399
2026-06-12 00:50:00,141,0
2026-06-12 00:50:00,142,964.983398
2026-06-12 00:50:00,143,0
2026-06-12 00:50:00,144,305
2026-06-12 00:50:00,146,109.997025
2026-06-12 00:50:00,147,109.997025
2026-06-12 00:50:00,148,106
2026-06-12 00:50:00,149,8.792969
2026-06-12 00:50:00,150,22.166382
2026-06-12 00:50:00,151,15.266602
2026-06-12 00:50:00,152,163.787476
2026-06-12 00:50:00,153,163.787476
2026-06-12 00:50:00,154,172.425034
2026-06-12 00:50:00,155,162.216934
2026-06-12 00:50:00,156,162.216934
2026-06-12 00:50:00,157,175.566116
2026-06-12 00:50:00,158,0
2026-06-12 00:50:00,159,0
2026-06-12 00:50:00,160,0
2026-06-12 00:50:00,161,0
2026-06-12 00:50:00,162,0
2026-06-12 00:50:00,163,0
2026-06-12 00:50:00,164,0
2026-06-12 00:50:00,165,0
2026-06-12 00:50:00,166,0
2026-06-12 00:50:00,167,13.432068
2026-06-12 00:50:00,168,141.003906
2026-06-12 00:50:00,169,70.5
2026-06-12 00:50:00,170,0
2026-06-12 00:50:00,171,635.441162
2026-06-12 00:50:00,172,0
2026-06-12 00:50:00,173,0
2026-06-12 00:50:00,174,44.383667
2026-06-12 00:50:00,175,0
2026-06-12 00:50:00,178,0
2026-06-12 00:50:00,179,0
2026-06-12 00:50:00,180,0
2026-06-12 00:50:00,181,0
2026-06-12 00:50:00,182,0
2026-06-12 00:50:00,183,0
2026-06-12 00:50:00,184,0
2026-06-12 00:50:00,185,0
2026-06-12 00:50:00,186,0
2026-06-12 00:50:00,187,162.083801
2026-06-12 00:50:00,188,7.889038
2026-06-12 00:50:00,189,216
2026-06-12 00:50:00,190,216.158936
2026-06-12 00:50:00,191,0
2026-06-12 00:50:00,192,0
2026-06-12 00:50:00,193,0
2026-06-12 00:50:00,194,0
2026-06-12 00:50:00,195,0
2026-06-12 00:50:00,196,0
2026-06-12 00:50:00,197,0
2026-06-12 00:50:00,198,0
2026-06-12 00:50:00,199,0
2026-06-12 00:50:00,200,0
2026-06-12 00:50:00,201,0
2026-06-12 00:50:00,202,0
2026-06-12 00:50:00,203,1001.378967
2026-06-12 00:50:00,204,1000
2026-06-12 00:50:00,205,0
2026-06-12 00:50:00,206,0
2026-06-12 00:50:00,207,0
2026-06-12 00:50:00,208,0
2026-06-12 00:50:00,209,0
2026-06-12 00:50:00,210,52
2026-06-12 00:50:00,211,26
2026-06-12 00:50:00,212,1410
2026-06-12 00:50:00,213,1412
2026-06-12 00:50:00,214,0
2026-06-12 00:50:00,215,196.230957
2026-06-12 00:50:00,216,204.196289
2026-06-12 00:50:00,217,260.640381
2026-06-12 00:50:00,218,11.306209
2026-06-12 00:50:00,219,11.306209
2026-06-12 00:50:00,220,16.893837
2026-06-12 00:50:00,221,0
2026-06-12 00:50:00,222,0
2026-06-12 00:50:00,223,0
2026-06-12 00:50:00,224,0
2026-06-12 00:50:00,225,0
2026-06-12 00:50:00,226,0
2026-06-12 00:50:00,227,10.342346
2026-06-12 00:50:00,228,27.53685
2026-06-12 00:50:00,229,60
2026-06-12 00:50:00,230,0
2026-06-12 00:50:00,231,60
2026-06-12 00:50:00,232,60
2026-06-12 00:50:00,233,60
2026-06-12 00:50:00,234,106
2026-06-12 00:50:00,235,0
2026-06-12 00:50:00,236,0
2026-06-12 00:50:00,237,0
2026-06-12 00:50:00,238,0
2026-06-12 00:50:00,239,0
2026-06-12 00:50:00,240,0
2026-06-12 00:50:00,241,21.707153
2026-06-12 00:50:00,242,21.591187
2026-06-12 00:50:00,245,0
2026-06-12 00:50:00,246,0
2026-06-12 00:50:00,247,213.61702
2026-06-12 00:50:00,248,106.38298
2026-06-12 00:50:00,249,0
2026-06-12 00:50:00,250,0
2026-06-12 00:50:00,251,0
2026-06-12 00:50:00,254,1.815002
2026-06-12 00:50:00,255,8.877594
2026-06-12 00:50:00,256,99.004486
2026-06-12 00:50:00,257,0
2026-06-12 00:50:00,258,99.004486
2026-06-12 00:50:00,259,130
2026-06-12 00:50:00,260,0
2026-06-12 00:50:00,261,0
2026-06-12 00:50:00,262,6.839539
2026-06-12 00:50:00,263,7.412354
2026-06-12 00:50:00,264,43.906799
2026-06-12 00:50:00,265,4.385498
2026-06-12 00:50:00,266,10.863037
2026-06-12 00:50:00,267,16.284973
2026-06-12 00:50:00,268,27.571045
2026-06-12 00:50:00,269,2.042297
2026-06-12 00:50:00,270,225.648346
2026-06-12 00:50:00,271,80.487061
2026-06-12 00:50:00,272,150
2026-06-12 00:50:00,273,120
2026-06-12 00:50:00,274,150
2026-06-12 00:50:00,275,113
2026-06-12 00:50:00,276,167.006439
2026-06-12 00:50:00,277,167.006439
2026-06-12 00:50:00,278,204
2026-06-12 00:50:00,279,0
2026-06-12 00:50:00,280,0
2026-06-12 00:50:00,281,183.330536
2026-06-12 00:50:00,282,183.330536
2026-06-12 00:50:00,283,210.519287
2026-06-12 00:50:00,287,11.5244
2026-06-12 00:50:00,288,10.842006
2026-06-12 00:50:00,289,2.55211
2026-06-12 00:50:00,290,9.807279
2026-06-12 00:50:00,291,9.904783
2026-06-12 00:50:00,292,0
2026-06-12 00:50:00,293,9.256348
2026-06-12 00:50:00,294,12.705627
2026-06-12 00:50:00,295,11.315247
2026-06-12 00:50:00,296,14.136902
2026-06-12 00:50:00,297,234.377563
2026-06-12 00:50:00,298,96.726761
2026-06-12 00:50:00,299,0
2026-06-12 00:50:00,300,0
2026-06-12 00:50:00,301,0
2026-06-12 00:50:00,302,0
2026-06-12 00:50:00,303,0
2026-06-12 00:50:00,304,0
2026-06-12 00:50:00,305,0
2026-06-12 00:50:00,306,0
2026-06-12 00:50:00,307,0
2026-06-12 00:50:00,308,100
2026-06-12 00:50:00,309,50
2026-06-12 00:50:00,310,0
2026-06-12 00:50:00,311,0
2026-06-12 00:50:00,312,0
2026-06-12 00:50:00,313,0
2026-06-12 00:50:00,314,0
2026-06-12 00:50:00,315,0
2026-06-12 00:50:00,316,0
2026-06-12 00:50:00,317,0
2026-06-12 00:50:00,318,100
2026-06-12 00:50:00,319,50
2026-06-12 00:50:00,320,100
2026-06-12 00:50:00,321,50
2026-06-12 00:50:00,322,0
2026-06-12 00:50:00,323,0
2026-06-12 00:50:00,324,0
2026-06-12 00:50:00,325,0
2026-06-12 00:50:00,326,2.503601
2026-06-12 00:50:00,327,2.408203
2026-06-12 00:50:00,328,5.011841
2026-06-12 00:50:00,329,5.059509
2026-06-12 00:50:00,330,8.550903
2026-06-12 00:50:00,331,6.719788
2026-06-12 00:50:00,332,10.059509
2026-06-12 00:50:00,333,8.045288
2026-06-12 00:50:00,334,207.00705
2026-06-12 00:50:00,335,4.231392
2026-06-12 00:50:00,336,4.544209
2026-06-12 00:50:00,337,2.00354
2026-06-12 00:50:00,338,0
2026-06-12 00:50:00,339,0
2026-06-12 00:50:00,340,0
2026-06-12 00:50:00,341,1.911983
2026-06-12 00:50:00,342,4.643394
2026-06-12 00:50:00,343,6.878872
2026-06-12 00:50:00,344,119.995728
2026-06-12 00:50:00,345,119.995728
2026-06-12 00:50:00,346,122
2026-06-12 00:50:00,347,0
2026-06-12 00:50:00,348,0
2026-06-12 00:50:00,349,0
2026-06-12 00:50:00,350,127.696228
2026-06-12 00:50:00,351,3.380981
2026-06-12 00:50:00,352,61.748474
2026-06-12 00:50:00,353,0
2026-06-12 00:50:00,354,0
2026-06-12 00:50:00,355,0
2026-06-12 00:50:00,356,0
2026-06-12 00:50:00,357,0
2026-06-12 00:50:00,358,0
2026-06-12 00:50:00,359,571.013489
2026-06-12 00:50:00,360,757
2026-06-12 00:50:00,361,0
2026-06-12 00:50:00,362,0
2026-06-12 00:50:00,363,0
2026-06-12 00:50:00,364,2.893356
2026-06-12 00:50:00,365,0
2026-06-12 00:50:00,366,0
2026-06-12 00:50:00,367,0
2026-06-12 00:50:00,368,819.885498
2026-06-12 00:50:00,369,0
2026-06-12 00:50:00,370,0
2026-06-12 00:50:00,371,0
2026-06-12 00:50:00,372,0
2026-06-12 00:50:00,373,0
2026-06-12 00:50:00,374,0
2026-06-12 00:50:00,375,0
2026-06-12 00:50:00,376,0
2026-06-12 00:50:00,377,134.679565
2026-06-12 00:50:00,378,0
2026-06-12 00:50:00,380,78.358887
2026-06-12 00:50:00,381,0
2026-06-12 00:50:00,382,0
2026-06-12 00:50:00,383,126.502274
2026-06-12 00:50:00,384,0
2026-06-12 00:50:00,385,0
2026-06-12 00:50:00,386,0
2026-06-12 00:50:00,387,0
2026-06-12 00:50:00,388,0
2026-06-12 00:50:00,389,0
2026-06-12 00:50:00,390,0
2026-06-12 00:50:00,391,9.539093
2026-06-12 00:50:00,392,2.310375
2026-06-12 00:50:00,393,24.458155
2026-06-12 00:50:00,394,0
2026-06-12 00:50:00,395,0
2026-06-12 00:50:00,396,0
2026-06-12 00:50:00,397,0
2026-06-12 00:50:00,398,0
2026-06-12 00:50:00,399,0
2026-06-12 00:50:00,400,0
2026-06-12 00:50:00,401,0
2026-06-12 00:50:00,402,0
2026-06-12 00:50:00,403,0
2026-06-12 00:50:00,404,0
2026-06-12 00:50:00,405,0
2026-06-12 00:50:00,406,0
2026-06-12 00:50:00,407,0
2026-06-12 00:50:00,408,1.939697
2026-06-12 00:50:00,409,11
2026-06-12 00:50:00,410,7
2026-06-12 00:50:00,411,7
2026-06-12 00:50:00,412,0
2026-06-12 00:50:00,413,4.238876
2026-06-12 00:50:00,414,0
2026-06-12 00:50:00,415,955
2026-06-12 00:50:00,416,360
2026-06-12 00:50:00,417,360
2026-06-12 00:50:00,418,13.441528
2026-06-12 00:50:00,419,700
2026-06-12 00:50:00,420,700
2026-06-12 00:50:00,421,0
2026-06-12 00:50:00,422,982.196289
2026-06-12 00:50:00,423,0
2026-06-12 00:50:00,424,0
2026-06-12 00:50:00,425,0
2026-06-12 00:50:00,426,0
2026-06-12 00:50:00,427,0
2026-06-12 00:50:00,428,3.049118
2026-06-12 00:50:00,429,3.05896
2026-06-12 00:50:00,430,7.960388
2026-06-12 00:50:00,431,0
2026-06-12 00:50:00,432,0
2026-06-12 00:50:00,433,0
2026-06-12 00:50:00,434,0
2026-06-12 00:50:00,435,0.882721
2026-06-12 00:50:00,436,4.80069
2026-06-12 00:50:00,437,115
2026-06-12 00:50:00,438,115
2026-06-12 00:50:00,439,186
2026-06-12 00:50:00,440,115
2026-06-12 00:50:00,441,115
2026-06-12 00:50:00,442,186
2026-06-12 00:50:00,443,0
2026-06-12 00:50:00,444,0
2026-06-12 00:50:00,445,0
2026-06-12 00:50:00,446,6.112854
2026-06-12 00:50:00,447,7.058929
2026-06-12 00:50:00,448,19.037445
2026-06-12 00:50:00,449,5.227814
2026-06-12 00:50:00,450,7.043671
2026-06-12 00:50:00,451,13.818787
2026-06-12 00:50:00,452,190
2026-06-12 00:50:00,453,190
2026-06-12 00:50:00,454,190
2026-06-12 00:50:00,455,0
2026-06-12 00:50:00,456,0
2026-06-12 00:50:00,457,0
2026-06-12 00:50:00,458,0
2026-06-12 00:50:00,459,0
2026-06-12 00:50:00,460,0
2026-06-12 00:50:00,461,2.457275
2026-06-12 00:50:00,462,0
2026-06-12 00:50:00,463,0
2026-06-12 00:50:00,464,14.132233
2026-06-12 00:50:00,465,984.893616
2026-06-12 00:50:00,466,0
2026-06-12 00:50:00,467,970.562012
2026-06-12 00:50:00,468,0
2026-06-12 00:50:00,470,124.918457
2026-06-12 00:50:00,471,989.568848
2026-06-12 00:50:00,472,0
2026-06-12 00:50:00,473,0
2026-06-12 00:50:00,474,48.897339
2026-06-12 00:50:00,475,0
2026-06-12 00:50:00,476,5.937866
2026-06-12 00:50:00,477,0
2026-06-12 00:50:00,478,0
2026-06-12 00:50:00,479,1415.904175
2026-06-12 00:50:00,480,1421.124023
2026-06-12 00:50:00,481,140
2026-06-12 00:50:00,482,108
2026-06-12 00:50:00,570,0
2026-06-12 00:50:00,571,0
2026-06-12 00:50:00,572,0
2026-06-12 00:50:00,573,0
2026-06-12 00:50:00,574,0
2026-06-12 00:50:00,575,0
2026-06-12 00:50:00,576,0
2026-06-12 00:50:00,577,0
2026-06-12 00:50:00,578,0
2026-06-12 00:50:00,579,0
2026-06-12 00:50:00,580,0
2026-06-12 00:50:00,581,0
2026-06-12 00:50:00,582,0
2026-06-12 00:50:00,583,0
2026-06-12 00:50:00,584,0
2026-06-12 00:50:00,585,0
2026-06-12 00:50:00,586,0
2026-06-12 00:50:00,587,0
2026-06-12 00:50:00,588,0
2026-06-12 00:50:00,589,0
2026-06-12 00:50:00,590,0
2026-06-12 00:50:00,591,0
2026-06-12 00:50:00,592,0
2026-06-12 00:50:00,593,0
2026-06-12 00:50:00,594,0
2026-06-12 00:50:00,595,0
2026-06-12 00:50:00,596,0
2026-06-12 00:50:00,597,0
2026-06-12 00:50:00,598,0
2026-06-12 00:50:00,599,0
2026-06-12 00:50:00,600,0
2026-06-12 00:50:00,601,0
2026-06-12 00:50:00,602,0
2026-06-12 00:50:00,603,0
2026-06-12 00:55:00,2,40.469368
2026-06-12 00:55:00,3,0
2026-06-12 00:55:00,4,0
2026-06-12 00:55:00,5,479.996643
2026-06-12 00:55:00,6,479
2026-06-12 00:55:00,7,479.996643
2026-06-12 00:55:00,8,479.996643
2026-06-12 00:55:00,9,479.996643
2026-06-12 00:55:00,10,0
2026-06-12 00:55:00,11,479
2026-06-12 00:55:00,13,220.74881
2026-06-12 00:55:00,14,196.920258
2026-06-12 00:55:00,15,523.413818
2026-06-12 00:55:00,16,502.66095
2026-06-12 00:55:00,17,379.794861
2026-06-12 00:55:00,18,380.018005
2026-06-12 00:55:00,19,3.475105
2026-06-12 00:55:00,20,0
2026-06-12 00:55:00,21,469.446289
2026-06-12 00:55:00,22,0
2026-06-12 00:55:00,23,98.515831
2026-06-12 00:55:00,24,171.484161
2026-06-12 00:55:00,27,0
2026-06-12 00:55:00,28,0
2026-06-12 00:55:00,29,0
2026-06-12 00:55:00,31,994.027832
2026-06-12 00:55:00,32,1000.30304
2026-06-12 00:55:00,33,4.349487
2026-06-12 00:55:00,35,159.742798
2026-06-12 00:55:00,36,97.175385
2026-06-12 00:55:00,37,0
2026-06-12 00:55:00,38,477.988159
2026-06-12 00:55:00,39,0
2026-06-12 00:55:00,40,477.814575
2026-06-12 00:55:00,41,476.996277
2026-06-12 00:55:00,42,463
2026-06-12 00:55:00,43,0
2026-06-12 00:55:00,44,0
2026-06-12 00:55:00,45,0
2026-06-12 00:55:00,46,0
2026-06-12 00:55:00,47,0
2026-06-12 00:55:00,48,0
2026-06-12 00:55:00,49,0
2026-06-12 00:55:00,50,0
2026-06-12 00:55:00,51,0
2026-06-12 00:55:00,52,409.996704
2026-06-12 00:55:00,53,409.996704
2026-06-12 00:55:00,54,409.996704
2026-06-12 00:55:00,55,0
2026-06-12 00:55:00,56,0
2026-06-12 00:55:00,57,0
2026-06-12 00:55:00,58,390.010925
2026-06-12 00:55:00,59,389.564575
2026-06-12 00:55:00,60,0
2026-06-12 00:55:00,61,829.985229
2026-06-12 00:55:00,62,0
2026-06-12 00:55:00,63,4.838818
2026-06-12 00:55:00,64,0
2026-06-12 00:55:00,65,0
2026-06-12 00:55:00,66,0
2026-06-12 00:55:00,67,0
2026-06-12 00:55:00,68,0
2026-06-12 00:55:00,69,382.516602
2026-06-12 00:55:00,70,184.507568
2026-06-12 00:55:00,71,0
2026-06-12 00:55:00,72,0
2026-06-12 00:55:00,73,0
2026-06-12 00:55:00,74,0
2026-06-12 00:55:00,75,0
2026-06-12 00:55:00,76,407.316772
2026-06-12 00:55:00,77,0
2026-06-12 00:55:00,78,310
2026-06-12 00:55:00,81,372.525543
2026-06-12 00:55:00,82,286.495544
2026-06-12 00:55:00,83,325
2026-06-12 00:55:00,84,0
2026-06-12 00:55:00,85,838.210022
2026-06-12 00:55:00,86,867.576538
2026-06-12 00:55:00,87,0
2026-06-12 00:55:00,88,0
2026-06-12 00:55:00,89,0
2026-06-12 00:55:00,90,0
2026-06-12 00:55:00,91,0
2026-06-12 00:55:00,92,0
2026-06-12 00:55:00,93,156.651001
2026-06-12 00:55:00,94,152.395996
2026-06-12 00:55:00,95,212.037109
2026-06-12 00:55:00,96,0
2026-06-12 00:55:00,97,0
2026-06-12 00:55:00,98,69.281921
2026-06-12 00:55:00,99,0
2026-06-12 00:55:00,100,29.978943
2026-06-12 00:55:00,101,0
2026-06-12 00:55:00,102,9.201561
2026-06-12 00:55:00,103,931.025635
2026-06-12 00:55:00,104,226.062012
2026-06-12 00:55:00,105,0
2026-06-12 00:55:00,106,0
2026-06-12 00:55:00,107,189.85849
2026-06-12 00:55:00,108,130.14151
2026-06-12 00:55:00,109,0
2026-06-12 00:55:00,110,0
2026-06-12 00:55:00,111,0
2026-06-12 00:55:00,112,0
2026-06-12 00:55:00,113,0
2026-06-12 00:55:00,114,0
2026-06-12 00:55:00,115,0
2026-06-12 00:55:00,116,0
2026-06-12 00:55:00,117,0
2026-06-12 00:55:00,118,0
2026-06-12 00:55:00,119,0
2026-06-12 00:55:00,120,0
2026-06-12 00:55:00,121,0
2026-06-12 00:55:00,122,0
2026-06-12 00:55:00,123,0
2026-06-12 00:55:00,124,0
2026-06-12 00:55:00,125,0
2026-06-12 00:55:00,126,0
2026-06-12 00:55:00,127,0
2026-06-12 00:55:00,128,0
2026-06-12 00:55:00,130,0
2026-06-12 00:55:00,131,0
2026-06-12 00:55:00,132,250
2026-06-12 00:55:00,133,113.573181
2026-06-12 00:55:00,134,11.456528
2026-06-12 00:55:00,135,0
2026-06-12 00:55:00,136,1.27327
2026-06-12 00:55:00,137,1000.445557
2026-06-12 00:55:00,138,998.248291
2026-06-12 00:55:00,139,981.682556
2026-06-12 00:55:00,140,981.085693
2026-06-12 00:55:00,141,0
2026-06-12 00:55:00,142,964.983398
2026-06-12 00:55:00,143,0
2026-06-12 00:55:00,144,305
2026-06-12 00:55:00,146,109.997025
2026-06-12 00:55:00,147,109.997025
2026-06-12 00:55:00,148,106
2026-06-12 00:55:00,149,8.792969
2026-06-12 00:55:00,150,22.166382
2026-06-12 00:55:00,151,15.266602
2026-06-12 00:55:00,152,163.787476
2026-06-12 00:55:00,153,163.787476
2026-06-12 00:55:00,154,172.425034
2026-06-12 00:55:00,155,162.216934
2026-06-12 00:55:00,156,162.216934
2026-06-12 00:55:00,157,175.566116
2026-06-12 00:55:00,158,0
2026-06-12 00:55:00,159,0
2026-06-12 00:55:00,160,0
2026-06-12 00:55:00,161,0
2026-06-12 00:55:00,162,0
2026-06-12 00:55:00,163,0
2026-06-12 00:55:00,164,0
2026-06-12 00:55:00,165,0
2026-06-12 00:55:00,166,0
2026-06-12 00:55:00,167,13.263748
2026-06-12 00:55:00,168,141.003906
2026-06-12 00:55:00,169,70.5
2026-06-12 00:55:00,170,0
2026-06-12 00:55:00,171,635.441162
2026-06-12 00:55:00,172,0
2026-06-12 00:55:00,173,0
2026-06-12 00:55:00,174,44.383667
2026-06-12 00:55:00,175,0
2026-06-12 00:55:00,178,0
2026-06-12 00:55:00,179,0
2026-06-12 00:55:00,180,0
2026-06-12 00:55:00,181,0
2026-06-12 00:55:00,182,0
2026-06-12 00:55:00,183,0
2026-06-12 00:55:00,184,0
2026-06-12 00:55:00,185,0
2026-06-12 00:55:00,186,0
2026-06-12 00:55:00,187,162.083801
2026-06-12 00:55:00,188,7.889038
2026-06-12 00:55:00,189,216
2026-06-12 00:55:00,190,199.111328
2026-06-12 00:55:00,191,0
2026-06-12 00:55:00,192,0
2026-06-12 00:55:00,193,0
2026-06-12 00:55:00,194,0
2026-06-12 00:55:00,195,0
2026-06-12 00:55:00,196,0
2026-06-12 00:55:00,197,0
2026-06-12 00:55:00,198,0
2026-06-12 00:55:00,199,0
2026-06-12 00:55:00,200,0
2026-06-12 00:55:00,201,0
2026-06-12 00:55:00,202,0
2026-06-12 00:55:00,203,1001.378967
2026-06-12 00:55:00,204,1000
2026-06-12 00:55:00,205,0
2026-06-12 00:55:00,206,0
2026-06-12 00:55:00,207,0
2026-06-12 00:55:00,208,0
2026-06-12 00:55:00,209,0
2026-06-12 00:55:00,210,52
2026-06-12 00:55:00,211,26
2026-06-12 00:55:00,212,1410
2026-06-12 00:55:00,213,1412
2026-06-12 00:55:00,214,0
2026-06-12 00:55:00,215,196.597168
2026-06-12 00:55:00,216,204.287842
2026-06-12 00:55:00,217,260.136719
2026-06-12 00:55:00,218,11.306209
2026-06-12 00:55:00,219,11.306209
2026-06-12 00:55:00,220,16.893837
2026-06-12 00:55:00,221,0
2026-06-12 00:55:00,222,0
2026-06-12 00:55:00,223,0
2026-06-12 00:55:00,224,0
2026-06-12 00:55:00,225,0
2026-06-12 00:55:00,226,0
2026-06-12 00:55:00,227,10.342346
2026-06-12 00:55:00,228,27.53685
2026-06-12 00:55:00,229,60
2026-06-12 00:55:00,230,0
2026-06-12 00:55:00,231,60
2026-06-12 00:55:00,232,60
2026-06-12 00:55:00,233,60
2026-06-12 00:55:00,234,106
2026-06-12 00:55:00,235,0
2026-06-12 00:55:00,236,0
2026-06-12 00:55:00,237,0
2026-06-12 00:55:00,238,0
2026-06-12 00:55:00,239,0
2026-06-12 00:55:00,240,0
2026-06-12 00:55:00,241,20.903015
2026-06-12 00:55:00,242,21.287537
2026-06-12 00:55:00,245,0
2026-06-12 00:55:00,246,0
2026-06-12 00:55:00,247,213.61702
2026-06-12 00:55:00,248,106.38298
2026-06-12 00:55:00,249,0
2026-06-12 00:55:00,250,0
2026-06-12 00:55:00,251,0
2026-06-12 00:55:00,254,1.815002
2026-06-12 00:55:00,255,8.877594
2026-06-12 00:55:00,256,99.004486
2026-06-12 00:55:00,257,0
2026-06-12 00:55:00,258,99.004486
2026-06-12 00:55:00,259,130
2026-06-12 00:55:00,260,0
2026-06-12 00:55:00,261,0
2026-06-12 00:55:00,262,6.839539
2026-06-12 00:55:00,263,7.412354
2026-06-12 00:55:00,264,43.906799
2026-06-12 00:55:00,265,4.385498
2026-06-12 00:55:00,266,10.863037
2026-06-12 00:55:00,267,16.284973
2026-06-12 00:55:00,268,27.571045
2026-06-12 00:55:00,269,2.042297
2026-06-12 00:55:00,270,225.306549
2026-06-12 00:55:00,271,80.401611
2026-06-12 00:55:00,272,150
2026-06-12 00:55:00,273,120
2026-06-12 00:55:00,274,150
2026-06-12 00:55:00,275,113
2026-06-12 00:55:00,276,167.006439
2026-06-12 00:55:00,277,167.006439
2026-06-12 00:55:00,278,204
2026-06-12 00:55:00,279,0
2026-06-12 00:55:00,280,0
2026-06-12 00:55:00,281,171.124542
2026-06-12 00:55:00,282,171.124542
2026-06-12 00:55:00,283,204.203751
2026-06-12 00:55:00,287,11.498154
2026-06-12 00:55:00,288,10.825525
2026-06-12 00:55:00,289,2.528459
2026-06-12 00:55:00,290,9.856947
2026-06-12 00:55:00,291,9.863585
2026-06-12 00:55:00,292,0
2026-06-12 00:55:00,293,9.256348
2026-06-12 00:55:00,294,12.705627
2026-06-12 00:55:00,295,11.315247
2026-06-12 00:55:00,296,14.136902
2026-06-12 00:55:00,297,231.928467
2026-06-12 00:55:00,298,96.983124
2026-06-12 00:55:00,299,0
2026-06-12 00:55:00,300,0
2026-06-12 00:55:00,301,0
2026-06-12 00:55:00,302,0
2026-06-12 00:55:00,303,0
2026-06-12 00:55:00,304,0
2026-06-12 00:55:00,305,0
2026-06-12 00:55:00,306,0
2026-06-12 00:55:00,307,0
2026-06-12 00:55:00,308,100
2026-06-12 00:55:00,309,50
2026-06-12 00:55:00,310,0
2026-06-12 00:55:00,311,0
2026-06-12 00:55:00,312,0
2026-06-12 00:55:00,313,0
2026-06-12 00:55:00,314,0
2026-06-12 00:55:00,315,0
2026-06-12 00:55:00,316,0
2026-06-12 00:55:00,317,0
2026-06-12 00:55:00,318,100
2026-06-12 00:55:00,319,50
2026-06-12 00:55:00,320,100
2026-06-12 00:55:00,321,50
2026-06-12 00:55:00,322,0
2026-06-12 00:55:00,323,0
2026-06-12 00:55:00,324,0
2026-06-12 00:55:00,325,0
2026-06-12 00:55:00,326,2.503601
2026-06-12 00:55:00,327,2.408203
2026-06-12 00:55:00,328,5.011841
2026-06-12 00:55:00,329,5.059509
2026-06-12 00:55:00,330,8.550903
2026-06-12 00:55:00,331,6.719788
2026-06-12 00:55:00,332,10.059509
2026-06-12 00:55:00,333,8.045288
2026-06-12 00:55:00,334,207.00705
2026-06-12 00:55:00,335,4.231392
2026-06-12 00:55:00,336,4.544209
2026-06-12 00:55:00,337,2.00354
2026-06-12 00:55:00,338,0
2026-06-12 00:55:00,339,0
2026-06-12 00:55:00,340,0
2026-06-12 00:55:00,341,1.911983
2026-06-12 00:55:00,342,4.643394
2026-06-12 00:55:00,343,6.878872
2026-06-12 00:55:00,344,119.995728
2026-06-12 00:55:00,345,119.995728
2026-06-12 00:55:00,346,122
2026-06-12 00:55:00,347,0
2026-06-12 00:55:00,348,0
2026-06-12 00:55:00,349,0
2026-06-12 00:55:00,350,126.113083
2026-06-12 00:55:00,351,3.380981
2026-06-12 00:55:00,352,62.082275
2026-06-12 00:55:00,353,0
2026-06-12 00:55:00,354,0
2026-06-12 00:55:00,355,0
2026-06-12 00:55:00,356,0
2026-06-12 00:55:00,357,0
2026-06-12 00:55:00,358,0
2026-06-12 00:55:00,359,571.013489
2026-06-12 00:55:00,360,757
2026-06-12 00:55:00,361,0
2026-06-12 00:55:00,362,0
2026-06-12 00:55:00,363,0
2026-06-12 00:55:00,364,2.893356
2026-06-12 00:55:00,365,0
2026-06-12 00:55:00,366,0
2026-06-12 00:55:00,367,0
2026-06-12 00:55:00,368,819.885498
2026-06-12 00:55:00,369,0
2026-06-12 00:55:00,370,0
2026-06-12 00:55:00,371,0
2026-06-12 00:55:00,372,0
2026-06-12 00:55:00,373,0
2026-06-12 00:55:00,374,0
2026-06-12 00:55:00,375,0
2026-06-12 00:55:00,376,0
2026-06-12 00:55:00,377,134.520859
2026-06-12 00:55:00,378,0
2026-06-12 00:55:00,380,78.128174
2026-06-12 00:55:00,381,0
2026-06-12 00:55:00,382,0
2026-06-12 00:55:00,383,128.573715
2026-06-12 00:55:00,384,0
2026-06-12 00:55:00,385,0
2026-06-12 00:55:00,386,0
2026-06-12 00:55:00,387,0
2026-06-12 00:55:00,388,0
2026-06-12 00:55:00,389,0
2026-06-12 00:55:00,390,0
2026-06-12 00:55:00,391,9.539093
2026-06-12 00:55:00,392,2.310375
2026-06-12 00:55:00,393,24.038918
2026-06-12 00:55:00,394,0
2026-06-12 00:55:00,395,0
2026-06-12 00:55:00,396,0
2026-06-12 00:55:00,397,0
2026-06-12 00:55:00,398,0
2026-06-12 00:55:00,399,0
2026-06-12 00:55:00,400,0
2026-06-12 00:55:00,401,0
2026-06-12 00:55:00,402,0
2026-06-12 00:55:00,403,0
2026-06-12 00:55:00,404,0
2026-06-12 00:55:00,405,0
2026-06-12 00:55:00,406,0
2026-06-12 00:55:00,407,0
2026-06-12 00:55:00,408,1.939697
2026-06-12 00:55:00,409,11
2026-06-12 00:55:00,410,7
2026-06-12 00:55:00,411,7
2026-06-12 00:55:00,412,0
2026-06-12 00:55:00,413,4.238876
2026-06-12 00:55:00,414,0
2026-06-12 00:55:00,415,955
2026-06-12 00:55:00,416,360
2026-06-12 00:55:00,417,360
2026-06-12 00:55:00,418,13.441528
2026-06-12 00:55:00,419,700
2026-06-12 00:55:00,420,700
2026-06-12 00:55:00,421,0
2026-06-12 00:55:00,422,983.111816
2026-06-12 00:55:00,423,0
2026-06-12 00:55:00,424,0
2026-06-12 00:55:00,425,0
2026-06-12 00:55:00,426,0
2026-06-12 00:55:00,427,0
2026-06-12 00:55:00,428,3.049118
2026-06-12 00:55:00,429,3.05896
2026-06-12 00:55:00,430,7.960388
2026-06-12 00:55:00,431,0
2026-06-12 00:55:00,432,0
2026-06-12 00:55:00,433,0
2026-06-12 00:55:00,434,0
2026-06-12 00:55:00,435,0.882721
2026-06-12 00:55:00,436,4.80069
2026-06-12 00:55:00,437,115
2026-06-12 00:55:00,438,115
2026-06-12 00:55:00,439,186
2026-06-12 00:55:00,440,115
2026-06-12 00:55:00,441,115
2026-06-12 00:55:00,442,186
2026-06-12 00:55:00,443,0
2026-06-12 00:55:00,444,0
2026-06-12 00:55:00,445,0
2026-06-12 00:55:00,446,6.112854
2026-06-12 00:55:00,447,7.058929
2026-06-12 00:55:00,448,19.037445
2026-06-12 00:55:00,449,5.227814
2026-06-12 00:55:00,450,7.043671
2026-06-12 00:55:00,451,13.818787
2026-06-12 00:55:00,452,190
2026-06-12 00:55:00,453,190
2026-06-12 00:55:00,454,190
2026-06-12 00:55:00,455,0
2026-06-12 00:55:00,456,0
2026-06-12 00:55:00,457,0
2026-06-12 00:55:00,458,0
2026-06-12 00:55:00,459,0
2026-06-12 00:55:00,460,0
2026-06-12 00:55:00,461,2.457275
2026-06-12 00:55:00,462,0
2026-06-12 00:55:00,463,0
2026-06-12 00:55:00,464,14.132233
2026-06-12 00:55:00,465,984.893616
2026-06-12 00:55:00,466,0
2026-06-12 00:55:00,467,972.100098
2026-06-12 00:55:00,468,0
2026-06-12 00:55:00,470,124.918457
2026-06-12 00:55:00,471,989.568848
2026-06-12 00:55:00,472,0
2026-06-12 00:55:00,473,0
2026-06-12 00:55:00,474,48.897339
2026-06-12 00:55:00,475,0
2026-06-12 00:55:00,476,5.937866
2026-06-12 00:55:00,477,0
2026-06-12 00:55:00,478,0
2026-06-12 00:55:00,479,1421.491577
2026-06-12 00:55:00,480,1423.550171
2026-06-12 00:55:00,481,140
2026-06-12 00:55:00,482,108
2026-06-12 00:55:00,570,0
2026-06-12 00:55:00,571,0
2026-06-12 00:55:00,572,0
2026-06-12 00:55:00,573,0
2026-06-12 00:55:00,574,0
2026-06-12 00:55:00,575,0
2026-06-12 00:55:00,576,0
2026-06-12 00:55:00,577,0
2026-06-12 00:55:00,578,0
2026-06-12 00:55:00,579,0
2026-06-12 00:55:00,580,0
2026-06-12 00:55:00,581,0
2026-06-12 00:55:00,582,0
2026-06-12 00:55:00,583,0
2026-06-12 00:55:00,584,0
2026-06-12 00:55:00,585,0
2026-06-12 00:55:00,586,0
2026-06-12 00:55:00,587,0
2026-06-12 00:55:00,588,0
2026-06-12 00:55:00,589,0
2026-06-12 00:55:00,590,0
2026-06-12 00:55:00,591,0
2026-06-12 00:55:00,592,0
2026-06-12 00:55:00,593,0
2026-06-12 00:55:00,594,0
2026-06-12 00:55:00,595,0
2026-06-12 00:55:00,596,0
2026-06-12 00:55:00,597,0
2026-06-12 00:55:00,598,0
2026-06-12 00:55:00,599,0
2026-06-12 00:55:00,600,0
2026-06-12 00:55:00,601,0
2026-06-12 00:55:00,602,0
2026-06-12 00:55:00,603,0
2026-06-12 01:00:00,2,8.703991
2026-06-12 01:00:00,3,0
2026-06-12 01:00:00,4,0
2026-06-12 01:00:00,5,479.996643
2026-06-12 01:00:00,6,479
2026-06-12 01:00:00,7,479.996643
2026-06-12 01:00:00,8,479.996643
2026-06-12 01:00:00,9,479.996643
2026-06-12 01:00:00,10,0
2026-06-12 01:00:00,11,479.996643
2026-06-12 01:00:00,13,220.74881
2026-06-12 01:00:00,14,196.920258
2026-06-12 01:00:00,15,446.828827
2026-06-12 01:00:00,16,457.120911
2026-06-12 01:00:00,17,379.794861
2026-06-12 01:00:00,18,380.018005
2026-06-12 01:00:00,19,3.509438
2026-06-12 01:00:00,20,0
2026-06-12 01:00:00,21,474.184448
2026-06-12 01:00:00,22,0
2026-06-12 01:00:00,23,98.515831
2026-06-12 01:00:00,24,171.484161
2026-06-12 01:00:00,27,0
2026-06-12 01:00:00,28,0
2026-06-12 01:00:00,29,0
2026-06-12 01:00:00,31,991.906738
2026-06-12 01:00:00,32,998.181824
2026-06-12 01:00:00,33,4.349487
2026-06-12 01:00:00,35,200.477692
2026-06-12 01:00:00,36,96.6819
2026-06-12 01:00:00,37,0
2026-06-12 01:00:00,38,477.988159
2026-06-12 01:00:00,39,0
2026-06-12 01:00:00,40,477.814575
2026-06-12 01:00:00,41,476.996277
2026-06-12 01:00:00,42,463
2026-06-12 01:00:00,43,0
2026-06-12 01:00:00,44,0
2026-06-12 01:00:00,45,0
2026-06-12 01:00:00,46,0
2026-06-12 01:00:00,47,0
2026-06-12 01:00:00,48,0
2026-06-12 01:00:00,49,0
2026-06-12 01:00:00,50,0
2026-06-12 01:00:00,51,0
2026-06-12 01:00:00,52,438.644897
2026-06-12 01:00:00,53,432.519836
2026-06-12 01:00:00,54,433.425049
2026-06-12 01:00:00,55,0
2026-06-12 01:00:00,56,0
2026-06-12 01:00:00,57,0
2026-06-12 01:00:00,58,415.45166
2026-06-12 01:00:00,59,420.700867
2026-06-12 01:00:00,60,0
2026-06-12 01:00:00,61,878.341919
2026-06-12 01:00:00,62,0
2026-06-12 01:00:00,63,4.838818
2026-06-12 01:00:00,64,0
2026-06-12 01:00:00,65,0
2026-06-12 01:00:00,66,0
2026-06-12 01:00:00,67,0
2026-06-12 01:00:00,68,0
2026-06-12 01:00:00,69,383.157471
2026-06-12 01:00:00,70,186.173889
2026-06-12 01:00:00,71,0
2026-06-12 01:00:00,72,0
2026-06-12 01:00:00,73,0
2026-06-12 01:00:00,74,0
2026-06-12 01:00:00,75,0
2026-06-12 01:00:00,76,410.562744
2026-06-12 01:00:00,77,0
2026-06-12 01:00:00,78,375.492371
2026-06-12 01:00:00,81,387.043945
2026-06-12 01:00:00,82,270.717529
2026-06-12 01:00:00,83,325
2026-06-12 01:00:00,84,0
2026-06-12 01:00:00,85,880.947632
2026-06-12 01:00:00,86,881.496948
2026-06-12 01:00:00,87,0
2026-06-12 01:00:00,88,0
2026-06-12 01:00:00,89,0
2026-06-12 01:00:00,90,0
2026-06-12 01:00:00,91,0
2026-06-12 01:00:00,92,0
2026-06-12 01:00:00,93,51.886353
2026-06-12 01:00:00,94,205.470764
2026-06-12 01:00:00,95,173.776062
2026-06-12 01:00:00,96,0
2026-06-12 01:00:00,97,0
2026-06-12 01:00:00,98,43.939331
2026-06-12 01:00:00,99,0
2026-06-12 01:00:00,100,30.239868
2026-06-12 01:00:00,101,0
2026-06-12 01:00:00,102,9.612793
2026-06-12 01:00:00,103,845.905396
2026-06-12 01:00:00,104,34.653809
2026-06-12 01:00:00,105,0
2026-06-12 01:00:00,106,0
2026-06-12 01:00:00,107,189.85849
2026-06-12 01:00:00,108,130.14151
2026-06-12 01:00:00,109,0
2026-06-12 01:00:00,110,0
2026-06-12 01:00:00,111,0
2026-06-12 01:00:00,112,0
2026-06-12 01:00:00,113,0
2026-06-12 01:00:00,114,0
2026-06-12 01:00:00,115,0
2026-06-12 01:00:00,116,0
2026-06-12 01:00:00,117,0
2026-06-12 01:00:00,118,0
2026-06-12 01:00:00,119,0
2026-06-12 01:00:00,120,0
2026-06-12 01:00:00,121,0
2026-06-12 01:00:00,122,0
2026-06-12 01:00:00,123,0
2026-06-12 01:00:00,124,0
2026-06-12 01:00:00,125,0
2026-06-12 01:00:00,126,0
2026-06-12 01:00:00,127,0
2026-06-12 01:00:00,128,0
2026-06-12 01:00:00,130,0
2026-06-12 01:00:00,131,0
2026-06-12 01:00:00,132,250
2026-06-12 01:00:00,133,113.585999
2026-06-12 01:00:00,134,11.456528
2026-06-12 01:00:00,135,0
2026-06-12 01:00:00,136,1.27327
2026-06-12 01:00:00,137,1001.9104
2026-06-12 01:00:00,138,999.786377
2026-06-12 01:00:00,139,982.345642
2026-06-12 01:00:00,140,981.782043
2026-06-12 01:00:00,141,0
2026-06-12 01:00:00,142,964.983398
2026-06-12 01:00:00,143,0
2026-06-12 01:00:00,144,305
2026-06-12 01:00:00,146,109.997025
2026-06-12 01:00:00,147,109.997025
2026-06-12 01:00:00,148,106
2026-06-12 01:00:00,149,8.792969
2026-06-12 01:00:00,150,22.166382
2026-06-12 01:00:00,151,15.266602
2026-06-12 01:00:00,152,163.787476
2026-06-12 01:00:00,153,163.787476
2026-06-12 01:00:00,154,172.425034
2026-06-12 01:00:00,155,162.216934
2026-06-12 01:00:00,156,162.216934
2026-06-12 01:00:00,157,175.566116
2026-06-12 01:00:00,158,0
2026-06-12 01:00:00,159,0
2026-06-12 01:00:00,160,0
2026-06-12 01:00:00,161,0
2026-06-12 01:00:00,162,0
2026-06-12 01:00:00,163,0
2026-06-12 01:00:00,164,0
2026-06-12 01:00:00,165,0
2026-06-12 01:00:00,166,0
2026-06-12 01:00:00,167,13.358887
2026-06-12 01:00:00,168,141.003906
2026-06-12 01:00:00,169,70.5
2026-06-12 01:00:00,170,0
2026-06-12 01:00:00,171,635.441162
2026-06-12 01:00:00,172,0
2026-06-12 01:00:00,173,0
2026-06-12 01:00:00,174,44.383667
2026-06-12 01:00:00,175,0
2026-06-12 01:00:00,178,0
2026-06-12 01:00:00,179,0
2026-06-12 01:00:00,180,0
2026-06-12 01:00:00,181,0
2026-06-12 01:00:00,182,0
2026-06-12 01:00:00,183,0
2026-06-12 01:00:00,184,0
2026-06-12 01:00:00,185,0
2026-06-12 01:00:00,186,0
2026-06-12 01:00:00,187,162.083801
2026-06-12 01:00:00,188,7.889038
2026-06-12 01:00:00,189,216
2026-06-12 01:00:00,190,185.909058
2026-06-12 01:00:00,191,0
2026-06-12 01:00:00,192,0
2026-06-12 01:00:00,193,0
2026-06-12 01:00:00,194,0
2026-06-12 01:00:00,195,0
2026-06-12 01:00:00,196,0
2026-06-12 01:00:00,197,0
2026-06-12 01:00:00,198,0
2026-06-12 01:00:00,199,0
2026-06-12 01:00:00,200,0
2026-06-12 01:00:00,201,0
2026-06-12 01:00:00,202,0
2026-06-12 01:00:00,203,1001.378967
2026-06-12 01:00:00,204,1000
2026-06-12 01:00:00,205,0
2026-06-12 01:00:00,206,0
2026-06-12 01:00:00,207,0
2026-06-12 01:00:00,208,0
2026-06-12 01:00:00,209,0
2026-06-12 01:00:00,210,52
2026-06-12 01:00:00,211,26
2026-06-12 01:00:00,212,1410
2026-06-12 01:00:00,213,1412
2026-06-12 01:00:00,214,0
2026-06-12 01:00:00,215,196.230957
2026-06-12 01:00:00,216,203.006104
2026-06-12 01:00:00,217,259.816284
2026-06-12 01:00:00,218,11.306209
2026-06-12 01:00:00,219,11.306209
2026-06-12 01:00:00,220,16.893837
2026-06-12 01:00:00,221,0
2026-06-12 01:00:00,222,0
2026-06-12 01:00:00,223,0
2026-06-12 01:00:00,224,0
2026-06-12 01:00:00,225,0
2026-06-12 01:00:00,226,0
2026-06-12 01:00:00,227,10.342346
2026-06-12 01:00:00,228,27.53685
2026-06-12 01:00:00,229,60
2026-06-12 01:00:00,230,0
2026-06-12 01:00:00,231,60
2026-06-12 01:00:00,232,60
2026-06-12 01:00:00,233,60
2026-06-12 01:00:00,234,106
2026-06-12 01:00:00,235,0
2026-06-12 01:00:00,236,0
2026-06-12 01:00:00,237,0
2026-06-12 01:00:00,238,0
2026-06-12 01:00:00,239,0
2026-06-12 01:00:00,240,0
2026-06-12 01:00:00,241,21.240234
2026-06-12 01:00:00,242,21.688843
2026-06-12 01:00:00,245,0
2026-06-12 01:00:00,246,0
2026-06-12 01:00:00,247,213.61702
2026-06-12 01:00:00,248,106.38298
2026-06-12 01:00:00,249,0
2026-06-12 01:00:00,250,0
2026-06-12 01:00:00,251,0
2026-06-12 01:00:00,254,1.815002
2026-06-12 01:00:00,255,8.877594
2026-06-12 01:00:00,256,99.004486
2026-06-12 01:00:00,257,0
2026-06-12 01:00:00,258,99.004486
2026-06-12 01:00:00,259,130
2026-06-12 01:00:00,260,0
2026-06-12 01:00:00,261,0
2026-06-12 01:00:00,262,6.839539
2026-06-12 01:00:00,263,7.412354
2026-06-12 01:00:00,264,43.906799
2026-06-12 01:00:00,265,4.385498
2026-06-12 01:00:00,266,10.863037
2026-06-12 01:00:00,267,16.284973
2026-06-12 01:00:00,268,27.571045
2026-06-12 01:00:00,269,2.042297
2026-06-12 01:00:00,270,225.77655
2026-06-12 01:00:00,271,80.487061
2026-06-12 01:00:00,272,150
2026-06-12 01:00:00,273,120
2026-06-12 01:00:00,274,150
2026-06-12 01:00:00,275,113
2026-06-12 01:00:00,276,167.006439
2026-06-12 01:00:00,277,167.006439
2026-06-12 01:00:00,278,204
2026-06-12 01:00:00,279,0
2026-06-12 01:00:00,280,0
2026-06-12 01:00:00,281,163
2026-06-12 01:00:00,282,163
2026-06-12 01:00:00,283,200
2026-06-12 01:00:00,287,11.505478
2026-06-12 01:00:00,288,10.866421
2026-06-12 01:00:00,289,2.534715
2026-06-12 01:00:00,290,9.880522
2026-06-12 01:00:00,291,9.934768
2026-06-12 01:00:00,292,0
2026-06-12 01:00:00,293,9.256348
2026-06-12 01:00:00,294,12.705627
2026-06-12 01:00:00,295,11.315247
2026-06-12 01:00:00,296,14.136902
2026-06-12 01:00:00,297,230.394897
2026-06-12 01:00:00,298,97.124115
2026-06-12 01:00:00,299,0
2026-06-12 01:00:00,300,0
2026-06-12 01:00:00,301,0
2026-06-12 01:00:00,302,0
2026-06-12 01:00:00,303,0
2026-06-12 01:00:00,304,0
2026-06-12 01:00:00,305,0
2026-06-12 01:00:00,306,0
2026-06-12 01:00:00,307,0
2026-06-12 01:00:00,308,100
2026-06-12 01:00:00,309,50
2026-06-12 01:00:00,310,0
2026-06-12 01:00:00,311,0
2026-06-12 01:00:00,312,0
2026-06-12 01:00:00,313,0
2026-06-12 01:00:00,314,0
2026-06-12 01:00:00,315,0
2026-06-12 01:00:00,316,0
2026-06-12 01:00:00,317,0
2026-06-12 01:00:00,318,100
2026-06-12 01:00:00,319,50
2026-06-12 01:00:00,320,100
2026-06-12 01:00:00,321,50
2026-06-12 01:00:00,322,0
2026-06-12 01:00:00,323,0
2026-06-12 01:00:00,324,0
2026-06-12 01:00:00,325,0
2026-06-12 01:00:00,326,2.503601
2026-06-12 01:00:00,327,2.408203
2026-06-12 01:00:00,328,5.011841
2026-06-12 01:00:00,329,5.059509
2026-06-12 01:00:00,330,8.550903
2026-06-12 01:00:00,331,6.719788
2026-06-12 01:00:00,332,10.059509
2026-06-12 01:00:00,333,8.045288
2026-06-12 01:00:00,334,207.00705
2026-06-12 01:00:00,335,4.231392
2026-06-12 01:00:00,336,4.544209
2026-06-12 01:00:00,337,2.00354
2026-06-12 01:00:00,338,0
2026-06-12 01:00:00,339,0
2026-06-12 01:00:00,340,0
2026-06-12 01:00:00,341,1.911983
2026-06-12 01:00:00,342,4.643394
2026-06-12 01:00:00,343,6.878872
2026-06-12 01:00:00,344,119.995728
2026-06-12 01:00:00,345,119.995728
2026-06-12 01:00:00,346,122
2026-06-12 01:00:00,347,0
2026-06-12 01:00:00,348,0
2026-06-12 01:00:00,349,0
2026-06-12 01:00:00,350,127.610397
2026-06-12 01:00:00,351,3.380981
2026-06-12 01:00:00,352,62.587738
2026-06-12 01:00:00,353,0
2026-06-12 01:00:00,354,0
2026-06-12 01:00:00,355,0
2026-06-12 01:00:00,356,0
2026-06-12 01:00:00,357,0
2026-06-12 01:00:00,358,0
2026-06-12 01:00:00,359,571.013489
2026-06-12 01:00:00,360,757
2026-06-12 01:00:00,361,0
2026-06-12 01:00:00,362,0
2026-06-12 01:00:00,363,0
2026-06-12 01:00:00,364,2.893356
2026-06-12 01:00:00,365,0
2026-06-12 01:00:00,366,0
2026-06-12 01:00:00,367,0
2026-06-12 01:00:00,368,819.885498
2026-06-12 01:00:00,369,0
2026-06-12 01:00:00,370,0
2026-06-12 01:00:00,371,0
2026-06-12 01:00:00,372,0
2026-06-12 01:00:00,373,0
2026-06-12 01:00:00,374,0
2026-06-12 01:00:00,375,0
2026-06-12 01:00:00,376,0
2026-06-12 01:00:00,377,135.244904
2026-06-12 01:00:00,378,0
2026-06-12 01:00:00,380,79.102325
2026-06-12 01:00:00,381,0
2026-06-12 01:00:00,382,0
2026-06-12 01:00:00,383,128.871262
2026-06-12 01:00:00,384,0
2026-06-12 01:00:00,385,0
2026-06-12 01:00:00,386,0
2026-06-12 01:00:00,387,0
2026-06-12 01:00:00,388,0
2026-06-12 01:00:00,389,0
2026-06-12 01:00:00,390,0
2026-06-12 01:00:00,391,9.539093
2026-06-12 01:00:00,392,2.310375
2026-06-12 01:00:00,393,24.253712
2026-06-12 01:00:00,394,0
2026-06-12 01:00:00,395,0
2026-06-12 01:00:00,396,0
2026-06-12 01:00:00,397,0
2026-06-12 01:00:00,398,0
2026-06-12 01:00:00,399,0
2026-06-12 01:00:00,400,0
2026-06-12 01:00:00,401,0
2026-06-12 01:00:00,402,0
2026-06-12 01:00:00,403,0
2026-06-12 01:00:00,404,0
2026-06-12 01:00:00,405,0
2026-06-12 01:00:00,406,0
2026-06-12 01:00:00,407,0
2026-06-12 01:00:00,408,1.939697
2026-06-12 01:00:00,409,11
2026-06-12 01:00:00,410,7
2026-06-12 01:00:00,411,7
2026-06-12 01:00:00,412,0
2026-06-12 01:00:00,413,4.238876
2026-06-12 01:00:00,414,0
2026-06-12 01:00:00,415,955
2026-06-12 01:00:00,416,360
2026-06-12 01:00:00,417,360
2026-06-12 01:00:00,418,13.441528
2026-06-12 01:00:00,419,700
2026-06-12 01:00:00,420,700
2026-06-12 01:00:00,421,0
2026-06-12 01:00:00,422,979.163452
2026-06-12 01:00:00,423,0
2026-06-12 01:00:00,424,0
2026-06-12 01:00:00,425,0
2026-06-12 01:00:00,426,0
2026-06-12 01:00:00,427,0
2026-06-12 01:00:00,428,3.049118
2026-06-12 01:00:00,429,3.05896
2026-06-12 01:00:00,430,7.960388
2026-06-12 01:00:00,431,0
2026-06-12 01:00:00,432,0
2026-06-12 01:00:00,433,0
2026-06-12 01:00:00,434,0
2026-06-12 01:00:00,435,0.882721
2026-06-12 01:00:00,436,4.80069
2026-06-12 01:00:00,437,115
2026-06-12 01:00:00,438,115
2026-06-12 01:00:00,439,186
2026-06-12 01:00:00,440,115
2026-06-12 01:00:00,441,115
2026-06-12 01:00:00,442,186
2026-06-12 01:00:00,443,0
2026-06-12 01:00:00,444,0
2026-06-12 01:00:00,445,0
2026-06-12 01:00:00,446,6.112854
2026-06-12 01:00:00,447,7.058929
2026-06-12 01:00:00,448,19.037445
2026-06-12 01:00:00,449,5.227814
2026-06-12 01:00:00,450,7.043671
2026-06-12 01:00:00,451,13.818787
2026-06-12 01:00:00,452,190
2026-06-12 01:00:00,453,190
2026-06-12 01:00:00,454,190
2026-06-12 01:00:00,455,0
2026-06-12 01:00:00,456,0
2026-06-12 01:00:00,457,0
2026-06-12 01:00:00,458,0
2026-06-12 01:00:00,459,0
2026-06-12 01:00:00,460,0
2026-06-12 01:00:00,461,2.457275
2026-06-12 01:00:00,462,0
2026-06-12 01:00:00,463,0
2026-06-12 01:00:00,464,14.132233
2026-06-12 01:00:00,465,982.863831
2026-06-12 01:00:00,466,0
2026-06-12 01:00:00,467,971.880371
2026-06-12 01:00:00,468,0
2026-06-12 01:00:00,470,135.355713
2026-06-12 01:00:00,471,989.568848
2026-06-12 01:00:00,472,0
2026-06-12 01:00:00,473,0
2026-06-12 01:00:00,474,48.897339
2026-06-12 01:00:00,475,0
2026-06-12 01:00:00,476,5.937866
2026-06-12 01:00:00,477,0
2026-06-12 01:00:00,478,0
2026-06-12 01:00:00,479,1417.742065
2026-06-12 01:00:00,480,1422.006226
2026-06-12 01:00:00,481,150.24881
2026-06-12 01:00:00,482,109.751198
2026-06-12 01:00:00,570,0
2026-06-12 01:00:00,571,0
2026-06-12 01:00:00,572,0
2026-06-12 01:00:00,573,0
2026-06-12 01:00:00,574,0
2026-06-12 01:00:00,575,0
2026-06-12 01:00:00,576,0
2026-06-12 01:00:00,577,0
2026-06-12 01:00:00,578,0
2026-06-12 01:00:00,579,0
2026-06-12 01:00:00,580,0
2026-06-12 01:00:00,581,0
2026-06-12 01:00:00,582,0
2026-06-12 01:00:00,583,0
2026-06-12 01:00:00,584,0
2026-06-12 01:00:00,585,0
2026-06-12 01:00:00,586,0
2026-06-12 01:00:00,587,0
2026-06-12 01:00:00,588,0
2026-06-12 01:00:00,589,0
2026-06-12 01:00:00,590,0
2026-06-12 01:00:00,591,0
2026-06-12 01:00:00,592,0
2026-06-12 01:00:00,593,0
2026-06-12 01:00:00,594,0
2026-06-12 01:00:00,595,0
2026-06-12 01:00:00,596,0
2026-06-12 01:00:00,597,0
2026-06-12 01:00:00,598,0
2026-06-12 01:00:00,599,0
2026-06-12 01:00:00,600,0
2026-06-12 01:00:00,601,0
2026-06-12 01:00:00,602,0
2026-06-12 01:00:00,603,0
2026-06-12 01:05:00,2,20.001221
2026-06-12 01:05:00,3,0
2026-06-12 01:05:00,4,0
2026-06-12 01:05:00,5,479.996643
2026-06-12 01:05:00,6,479
2026-06-12 01:05:00,7,463.433472
2026-06-12 01:05:00,8,464.241089
2026-06-12 01:05:00,9,479.996643
2026-06-12 01:05:00,10,0
2026-06-12 01:05:00,11,479.996643
2026-06-12 01:05:00,13,220.74881
2026-06-12 01:05:00,14,196.920258
2026-06-12 01:05:00,15,476.479614
2026-06-12 01:05:00,16,458.811737
2026-06-12 01:05:00,17,382.034973
2026-06-12 01:05:00,18,391.918274
2026-06-12 01:05:00,19,3.661079
2026-06-12 01:05:00,20,0
2026-06-12 01:05:00,21,463.12915
2026-06-12 01:05:00,22,0
2026-06-12 01:05:00,23,98.508842
2026-06-12 01:05:00,24,171.491165
2026-06-12 01:05:00,27,0
2026-06-12 01:05:00,28,0
2026-06-12 01:05:00,29,0
2026-06-12 01:05:00,31,991.906738
2026-06-12 01:05:00,32,995.044312
2026-06-12 01:05:00,33,4.349487
2026-06-12 01:05:00,35,150.219177
2026-06-12 01:05:00,36,98.258499
2026-06-12 01:05:00,37,0
2026-06-12 01:05:00,38,477.988159
2026-06-12 01:05:00,39,0
2026-06-12 01:05:00,40,477.839417
2026-06-12 01:05:00,41,476.996277
2026-06-12 01:05:00,42,463
2026-06-12 01:05:00,43,0
2026-06-12 01:05:00,44,0
2026-06-12 01:05:00,45,0
2026-06-12 01:05:00,46,0
2026-06-12 01:05:00,47,0
2026-06-12 01:05:00,48,0
2026-06-12 01:05:00,49,0
2026-06-12 01:05:00,50,0
2026-06-12 01:05:00,51,0
2026-06-12 01:05:00,52,427.053955
2026-06-12 01:05:00,53,420.901428
2026-06-12 01:05:00,54,423.598083
2026-06-12 01:05:00,55,0
2026-06-12 01:05:00,56,0
2026-06-12 01:05:00,57,0
2026-06-12 01:05:00,58,402.603394
2026-06-12 01:05:00,59,405.441589
2026-06-12 01:05:00,60,0
2026-06-12 01:05:00,61,871.16394
2026-06-12 01:05:00,62,0
2026-06-12 01:05:00,63,43.960037
2026-06-12 01:05:00,64,0
2026-06-12 01:05:00,65,0
2026-06-12 01:05:00,66,0
2026-06-12 01:05:00,67,0
2026-06-12 01:05:00,68,0
2026-06-12 01:05:00,69,382.943848
2026-06-12 01:05:00,70,186.195251
2026-06-12 01:05:00,71,0
2026-06-12 01:05:00,72,0
2026-06-12 01:05:00,73,0
2026-06-12 01:05:00,74,0
2026-06-12 01:05:00,75,0
2026-06-12 01:05:00,76,407.977417
2026-06-12 01:05:00,77,0
2026-06-12 01:05:00,78,371.011169
2026-06-12 01:05:00,81,390.797729
2026-06-12 01:05:00,82,252.314819
2026-06-12 01:05:00,83,325
2026-06-12 01:05:00,84,0
2026-06-12 01:05:00,85,849.773071
2026-06-12 01:05:00,86,871.746338
2026-06-12 01:05:00,87,0
2026-06-12 01:05:00,88,0
2026-06-12 01:05:00,89,0
2026-06-12 01:05:00,90,0
2026-06-12 01:05:00,91,0
2026-06-12 01:05:00,92,0
2026-06-12 01:05:00,93,43.577698
2026-06-12 01:05:00,94,204.388123
2026-06-12 01:05:00,95,84.17981
2026-06-12 01:05:00,96,0
2026-06-12 01:05:00,97,0
2026-06-12 01:05:00,98,43.463257
2026-06-12 01:05:00,99,0
2026-06-12 01:05:00,100,30.079651
2026-06-12 01:05:00,101,0
2026-06-12 01:05:00,102,9.092072
2026-06-12 01:05:00,103,850.582153
2026-06-12 01:05:00,104,34.653809
2026-06-12 01:05:00,105,0
2026-06-12 01:05:00,106,0
2026-06-12 01:05:00,107,270
2026-06-12 01:05:00,108,130
2026-06-12 01:05:00,109,0
2026-06-12 01:05:00,110,0
2026-06-12 01:05:00,111,0
2026-06-12 01:05:00,112,0
2026-06-12 01:05:00,113,0
2026-06-12 01:05:00,114,0
2026-06-12 01:05:00,115,0
2026-06-12 01:05:00,116,0
2026-06-12 01:05:00,117,0
2026-06-12 01:05:00,118,0
2026-06-12 01:05:00,119,0
2026-06-12 01:05:00,120,0
2026-06-12 01:05:00,121,0
2026-06-12 01:05:00,122,0
2026-06-12 01:05:00,123,0
2026-06-12 01:05:00,124,0
2026-06-12 01:05:00,125,0
2026-06-12 01:05:00,126,0
2026-06-12 01:05:00,127,0
2026-06-12 01:05:00,128,0
2026-06-12 01:05:00,130,0
2026-06-12 01:05:00,131,0
2026-06-12 01:05:00,132,250
2026-06-12 01:05:00,133,89.61676
2026-06-12 01:05:00,134,11.456528
2026-06-12 01:05:00,135,0
2026-06-12 01:05:00,136,1.27327
2026-06-12 01:05:00,137,1003.375366
2026-06-12 01:05:00,138,999.786377
2026-06-12 01:05:00,139,981.019348
2026-06-12 01:05:00,140,981.085693
2026-06-12 01:05:00,141,0
2026-06-12 01:05:00,142,964.983398
2026-06-12 01:05:00,143,0
2026-06-12 01:05:00,144,305
2026-06-12 01:05:00,146,117.423729
2026-06-12 01:05:00,147,102.57032
2026-06-12 01:05:00,148,106
2026-06-12 01:05:00,149,8.792969
2026-06-12 01:05:00,150,22.166382
2026-06-12 01:05:00,151,15.266602
2026-06-12 01:05:00,152,164.186859
2026-06-12 01:05:00,153,164.186859
2026-06-12 01:05:00,154,171.626297
2026-06-12 01:05:00,155,162.50206
2026-06-12 01:05:00,156,162.50206
2026-06-12 01:05:00,157,174.995865
2026-06-12 01:05:00,158,0
2026-06-12 01:05:00,159,0
2026-06-12 01:05:00,160,0
2026-06-12 01:05:00,161,0
2026-06-12 01:05:00,162,0
2026-06-12 01:05:00,163,0
2026-06-12 01:05:00,164,0
2026-06-12 01:05:00,165,0
2026-06-12 01:05:00,166,0
2026-06-12 01:05:00,167,13.432068
2026-06-12 01:05:00,168,141.003906
2026-06-12 01:05:00,169,70.5
2026-06-12 01:05:00,170,0
2026-06-12 01:05:00,171,635.441162
2026-06-12 01:05:00,172,0
2026-06-12 01:05:00,173,0
2026-06-12 01:05:00,174,44.383667
2026-06-12 01:05:00,175,0
2026-06-12 01:05:00,178,0
2026-06-12 01:05:00,179,0
2026-06-12 01:05:00,180,0
2026-06-12 01:05:00,181,0
2026-06-12 01:05:00,182,0
2026-06-12 01:05:00,183,0
2026-06-12 01:05:00,184,0
2026-06-12 01:05:00,185,0
2026-06-12 01:05:00,186,0
2026-06-12 01:05:00,187,162.083801
2026-06-12 01:05:00,188,7.889038
2026-06-12 01:05:00,189,216
2026-06-12 01:05:00,190,102.208862
2026-06-12 01:05:00,191,0
2026-06-12 01:05:00,192,0
2026-06-12 01:05:00,193,0
2026-06-12 01:05:00,194,0
2026-06-12 01:05:00,195,0
2026-06-12 01:05:00,196,0
2026-06-12 01:05:00,197,0
2026-06-12 01:05:00,198,0
2026-06-12 01:05:00,199,0
2026-06-12 01:05:00,200,0
2026-06-12 01:05:00,201,0
2026-06-12 01:05:00,202,0
2026-06-12 01:05:00,203,1001.378967
2026-06-12 01:05:00,204,1000
2026-06-12 01:05:00,205,0
2026-06-12 01:05:00,206,0
2026-06-12 01:05:00,207,0
2026-06-12 01:05:00,208,0
2026-06-12 01:05:00,209,0
2026-06-12 01:05:00,210,47.799377
2026-06-12 01:05:00,211,29.321167
2026-06-12 01:05:00,212,1410
2026-06-12 01:05:00,213,1412
2026-06-12 01:05:00,214,0
2026-06-12 01:05:00,215,196.688721
2026-06-12 01:05:00,216,203.967407
2026-06-12 01:05:00,217,258.534424
2026-06-12 01:05:00,218,11.306209
2026-06-12 01:05:00,219,11.306209
2026-06-12 01:05:00,220,16.893837
2026-06-12 01:05:00,221,0
2026-06-12 01:05:00,222,0
2026-06-12 01:05:00,223,0
2026-06-12 01:05:00,224,0
2026-06-12 01:05:00,225,0
2026-06-12 01:05:00,226,0
2026-06-12 01:05:00,227,10.342346
2026-06-12 01:05:00,228,27.53685
2026-06-12 01:05:00,229,60
2026-06-12 01:05:00,230,0
2026-06-12 01:05:00,231,60
2026-06-12 01:05:00,232,60
2026-06-12 01:05:00,233,60
2026-06-12 01:05:00,234,106
2026-06-12 01:05:00,235,0
2026-06-12 01:05:00,236,0
2026-06-12 01:05:00,237,0
2026-06-12 01:05:00,238,0
2026-06-12 01:05:00,239,0
2026-06-12 01:05:00,240,0
2026-06-12 01:05:00,241,21.598816
2026-06-12 01:05:00,242,21.858215
2026-06-12 01:05:00,245,0
2026-06-12 01:05:00,246,0
2026-06-12 01:05:00,247,213.61702
2026-06-12 01:05:00,248,106.38298
2026-06-12 01:05:00,249,0
2026-06-12 01:05:00,250,0
2026-06-12 01:05:00,251,0
2026-06-12 01:05:00,254,1.815002
2026-06-12 01:05:00,255,8.877594
2026-06-12 01:05:00,256,99.004486
2026-06-12 01:05:00,257,0
2026-06-12 01:05:00,258,99.004486
2026-06-12 01:05:00,259,130
2026-06-12 01:05:00,260,0
2026-06-12 01:05:00,261,0
2026-06-12 01:05:00,262,6.839539
2026-06-12 01:05:00,263,7.412354
2026-06-12 01:05:00,264,43.906799
2026-06-12 01:05:00,265,4.385498
2026-06-12 01:05:00,266,10.863037
2026-06-12 01:05:00,267,16.284973
2026-06-12 01:05:00,268,27.571045
2026-06-12 01:05:00,269,2.042297
2026-06-12 01:05:00,270,226.075623
2026-06-12 01:05:00,271,80.487061
2026-06-12 01:05:00,272,150
2026-06-12 01:05:00,273,120
2026-06-12 01:05:00,274,150
2026-06-12 01:05:00,275,113
2026-06-12 01:05:00,276,167.006439
2026-06-12 01:05:00,277,167.006439
2026-06-12 01:05:00,278,204
2026-06-12 01:05:00,279,0
2026-06-12 01:05:00,280,0
2026-06-12 01:05:00,281,169.868835
2026-06-12 01:05:00,282,169.868835
2026-06-12 01:05:00,283,203.554016
2026-06-12 01:05:00,287,11.499985
2026-06-12 01:05:00,288,10.867031
2026-06-12 01:05:00,289,2.532121
2026-06-12 01:05:00,290,9.870222
2026-06-12 01:05:00,291,9.91989
2026-06-12 01:05:00,292,0
2026-06-12 01:05:00,293,9.256348
2026-06-12 01:05:00,294,12.705627
2026-06-12 01:05:00,295,11.315247
2026-06-12 01:05:00,296,14.136902
2026-06-12 01:05:00,297,230.600952
2026-06-12 01:05:00,298,97.297165
2026-06-12 01:05:00,299,0
2026-06-12 01:05:00,300,0
2026-06-12 01:05:00,301,0
2026-06-12 01:05:00,302,0
2026-06-12 01:05:00,303,0
2026-06-12 01:05:00,304,0
2026-06-12 01:05:00,305,0
2026-06-12 01:05:00,306,0
2026-06-12 01:05:00,307,0
2026-06-12 01:05:00,308,100
2026-06-12 01:05:00,309,50
2026-06-12 01:05:00,310,0
2026-06-12 01:05:00,311,0
2026-06-12 01:05:00,312,0
2026-06-12 01:05:00,313,0
2026-06-12 01:05:00,314,0
2026-06-12 01:05:00,315,0
2026-06-12 01:05:00,316,0
2026-06-12 01:05:00,317,0
2026-06-12 01:05:00,318,100
2026-06-12 01:05:00,319,50
2026-06-12 01:05:00,320,100
2026-06-12 01:05:00,321,50
2026-06-12 01:05:00,322,0
2026-06-12 01:05:00,323,0
2026-06-12 01:05:00,324,0
2026-06-12 01:05:00,325,0
2026-06-12 01:05:00,326,2.503601
2026-06-12 01:05:00,327,2.408203
2026-06-12 01:05:00,328,5.011841
2026-06-12 01:05:00,329,5.059509
2026-06-12 01:05:00,330,8.550903
2026-06-12 01:05:00,331,6.719788
2026-06-12 01:05:00,332,10.059509
2026-06-12 01:05:00,333,8.045288
2026-06-12 01:05:00,334,207.00705
2026-06-12 01:05:00,335,4.231392
2026-06-12 01:05:00,336,4.544209
2026-06-12 01:05:00,337,2.00354
2026-06-12 01:05:00,338,0
2026-06-12 01:05:00,339,0
2026-06-12 01:05:00,340,0
2026-06-12 01:05:00,341,1.911983
2026-06-12 01:05:00,342,4.643394
2026-06-12 01:05:00,343,6.878872
2026-06-12 01:05:00,344,119.995728
2026-06-12 01:05:00,345,119.995728
2026-06-12 01:05:00,346,122
2026-06-12 01:05:00,347,0
2026-06-12 01:05:00,348,0
2026-06-12 01:05:00,349,0
2026-06-12 01:05:00,350,126.790222
2026-06-12 01:05:00,351,3.380981
2026-06-12 01:05:00,352,61.729401
2026-06-12 01:05:00,353,0
2026-06-12 01:05:00,354,0
2026-06-12 01:05:00,355,0
2026-06-12 01:05:00,356,0
2026-06-12 01:05:00,357,0
2026-06-12 01:05:00,358,0
2026-06-12 01:05:00,359,571.013489
2026-06-12 01:05:00,360,757
2026-06-12 01:05:00,361,0
2026-06-12 01:05:00,362,0
2026-06-12 01:05:00,363,0
2026-06-12 01:05:00,364,2.893356
2026-06-12 01:05:00,365,0
2026-06-12 01:05:00,366,0
2026-06-12 01:05:00,367,0
2026-06-12 01:05:00,368,819.885498
2026-06-12 01:05:00,369,0
2026-06-12 01:05:00,370,0
2026-06-12 01:05:00,371,0
2026-06-12 01:05:00,372,0
2026-06-12 01:05:00,373,0
2026-06-12 01:05:00,374,0
2026-06-12 01:05:00,375,0
2026-06-12 01:05:00,376,0
2026-06-12 01:05:00,377,136.554169
2026-06-12 01:05:00,378,0
2026-06-12 01:05:00,380,80.339233
2026-06-12 01:05:00,381,0
2026-06-12 01:05:00,382,0
2026-06-12 01:05:00,383,128.619492
2026-06-12 01:05:00,384,0
2026-06-12 01:05:00,385,0
2026-06-12 01:05:00,386,0
2026-06-12 01:05:00,387,0
2026-06-12 01:05:00,388,0
2026-06-12 01:05:00,389,0
2026-06-12 01:05:00,390,0
2026-06-12 01:05:00,391,9.539093
2026-06-12 01:05:00,392,2.310375
2026-06-12 01:05:00,393,24.094557
2026-06-12 01:05:00,394,0
2026-06-12 01:05:00,395,0
2026-06-12 01:05:00,396,0
2026-06-12 01:05:00,397,0
2026-06-12 01:05:00,398,0
2026-06-12 01:05:00,399,0
2026-06-12 01:05:00,400,0
2026-06-12 01:05:00,401,0
2026-06-12 01:05:00,402,0
2026-06-12 01:05:00,403,0
2026-06-12 01:05:00,404,0
2026-06-12 01:05:00,405,0
2026-06-12 01:05:00,406,0
2026-06-12 01:05:00,407,0
2026-06-12 01:05:00,408,1.939697
2026-06-12 01:05:00,409,11
2026-06-12 01:05:00,410,7
2026-06-12 01:05:00,411,7
2026-06-12 01:05:00,412,0
2026-06-12 01:05:00,413,4.238876
2026-06-12 01:05:00,414,0
2026-06-12 01:05:00,415,955
2026-06-12 01:05:00,416,360
2026-06-12 01:05:00,417,360
2026-06-12 01:05:00,418,13.441528
2026-06-12 01:05:00,419,700
2026-06-12 01:05:00,420,700
2026-06-12 01:05:00,421,0
2026-06-12 01:05:00,422,981.681152
2026-06-12 01:05:00,423,0
2026-06-12 01:05:00,424,0
2026-06-12 01:05:00,425,0
2026-06-12 01:05:00,426,0
2026-06-12 01:05:00,427,0
2026-06-12 01:05:00,428,3.049118
2026-06-12 01:05:00,429,3.05896
2026-06-12 01:05:00,430,7.960388
2026-06-12 01:05:00,431,0
2026-06-12 01:05:00,432,0
2026-06-12 01:05:00,433,0
2026-06-12 01:05:00,434,0
2026-06-12 01:05:00,435,0.882721
2026-06-12 01:05:00,436,4.80069
2026-06-12 01:05:00,437,115
2026-06-12 01:05:00,438,115
2026-06-12 01:05:00,439,186
2026-06-12 01:05:00,440,115
2026-06-12 01:05:00,441,115
2026-06-12 01:05:00,442,186
2026-06-12 01:05:00,443,0
2026-06-12 01:05:00,444,0
2026-06-12 01:05:00,445,0
2026-06-12 01:05:00,446,6.112854
2026-06-12 01:05:00,447,7.058929
2026-06-12 01:05:00,448,19.037445
2026-06-12 01:05:00,449,5.227814
2026-06-12 01:05:00,450,7.043671
2026-06-12 01:05:00,451,13.818787
2026-06-12 01:05:00,452,190
2026-06-12 01:05:00,453,190
2026-06-12 01:05:00,454,190
2026-06-12 01:05:00,455,0
2026-06-12 01:05:00,456,0
2026-06-12 01:05:00,457,0
2026-06-12 01:05:00,458,0
2026-06-12 01:05:00,459,0
2026-06-12 01:05:00,460,0
2026-06-12 01:05:00,461,2.457275
2026-06-12 01:05:00,462,0
2026-06-12 01:05:00,463,0
2026-06-12 01:05:00,464,14.132233
2026-06-12 01:05:00,465,982.863831
2026-06-12 01:05:00,466,0
2026-06-12 01:05:00,467,970.781738
2026-06-12 01:05:00,468,0
2026-06-12 01:05:00,470,156.230469
2026-06-12 01:05:00,471,989.568848
2026-06-12 01:05:00,472,0
2026-06-12 01:05:00,473,0
2026-06-12 01:05:00,474,48.897339
2026-06-12 01:05:00,475,0
2026-06-12 01:05:00,476,5.937866
2026-06-12 01:05:00,477,0
2026-06-12 01:05:00,478,0
2026-06-12 01:05:00,479,1416.271729
2026-06-12 01:05:00,480,1420.315308
2026-06-12 01:05:00,481,140
2026-06-12 01:05:00,482,108
2026-06-12 01:05:00,570,0
2026-06-12 01:05:00,571,0
2026-06-12 01:05:00,572,0
2026-06-12 01:05:00,573,0
2026-06-12 01:05:00,574,0
2026-06-12 01:05:00,575,0
2026-06-12 01:05:00,576,0
2026-06-12 01:05:00,577,0
2026-06-12 01:05:00,578,0
2026-06-12 01:05:00,579,0
2026-06-12 01:05:00,580,0
2026-06-12 01:05:00,581,0
2026-06-12 01:05:00,582,0
2026-06-12 01:05:00,583,0
2026-06-12 01:05:00,584,0
2026-06-12 01:05:00,585,0
2026-06-12 01:05:00,586,0
2026-06-12 01:05:00,587,0
2026-06-12 01:05:00,588,0
2026-06-12 01:05:00,589,0
2026-06-12 01:05:00,590,0
2026-06-12 01:05:00,591,0
2026-06-12 01:05:00,592,0
2026-06-12 01:05:00,593,0
2026-06-12 01:05:00,594,0
2026-06-12 01:05:00,595,0
2026-06-12 01:05:00,596,0
2026-06-12 01:05:00,597,0
2026-06-12 01:05:00,598,0
2026-06-12 01:05:00,599,0
2026-06-12 01:05:00,600,0
2026-06-12 01:05:00,601,0
2026-06-12 01:05:00,602,0
2026-06-12 01:05:00,603,0
2026-06-12 01:10:00,2,50
2026-06-12 01:10:00,3,0
2026-06-12 01:10:00,4,0
2026-06-12 01:10:00,5,479.996643
2026-06-12 01:10:00,6,479
2026-06-12 01:10:00,7,429.094604
2026-06-12 01:10:00,8,424.021973
2026-06-12 01:10:00,9,479.996643
2026-06-12 01:10:00,10,0
2026-06-12 01:10:00,11,479.996643
2026-06-12 01:10:00,13,220.74881
2026-06-12 01:10:00,14,196.920258
2026-06-12 01:10:00,15,519.507141
2026-06-12 01:10:00,16,495.977356
2026-06-12 01:10:00,17,379.794861
2026-06-12 01:10:00,18,389.350159
2026-06-12 01:10:00,19,3.28627
2026-06-12 01:10:00,20,0
2026-06-12 01:10:00,21,472.055664
2026-06-12 01:10:00,22,0
2026-06-12 01:10:00,23,98.508842
2026-06-12 01:10:00,24,171.491165
2026-06-12 01:10:00,27,0
2026-06-12 01:10:00,28,0
2026-06-12 01:10:00,29,0
2026-06-12 01:10:00,31,995.044312
2026-06-12 01:10:00,32,1002.379944
2026-06-12 01:10:00,33,4.349487
2026-06-12 01:10:00,35,164.780167
2026-06-12 01:10:00,36,95.08609
2026-06-12 01:10:00,37,0
2026-06-12 01:10:00,38,477.988159
2026-06-12 01:10:00,39,0
2026-06-12 01:10:00,40,477.839417
2026-06-12 01:10:00,41,476.996277
2026-06-12 01:10:00,42,463
2026-06-12 01:10:00,43,0
2026-06-12 01:10:00,44,0
2026-06-12 01:10:00,45,0
2026-06-12 01:10:00,46,0
2026-06-12 01:10:00,47,0
2026-06-12 01:10:00,48,0
2026-06-12 01:10:00,49,0
2026-06-12 01:10:00,50,0
2026-06-12 01:10:00,51,0
2026-06-12 01:10:00,52,454.712891
2026-06-12 01:10:00,53,447.928589
2026-06-12 01:10:00,54,435.958008
2026-06-12 01:10:00,55,0
2026-06-12 01:10:00,56,0
2026-06-12 01:10:00,57,0
2026-06-12 01:10:00,58,426.011108
2026-06-12 01:10:00,59,431.626526
2026-06-12 01:10:00,60,0
2026-06-12 01:10:00,61,888.596191
2026-06-12 01:10:00,62,0
2026-06-12 01:10:00,63,44.049244
2026-06-12 01:10:00,64,0
2026-06-12 01:10:00,65,0
2026-06-12 01:10:00,66,0
2026-06-12 01:10:00,67,0
2026-06-12 01:10:00,68,0
2026-06-12 01:10:00,69,383.029297
2026-06-12 01:10:00,70,186.686646
2026-06-12 01:10:00,71,0
2026-06-12 01:10:00,72,0
2026-06-12 01:10:00,73,0
2026-06-12 01:10:00,74,0
2026-06-12 01:10:00,75,0
2026-06-12 01:10:00,76,409.040283
2026-06-12 01:10:00,77,0
2026-06-12 01:10:00,78,372.246338
2026-06-12 01:10:00,81,387.074463
2026-06-12 01:10:00,82,234.766724
2026-06-12 01:10:00,83,325
2026-06-12 01:10:00,84,0
2026-06-12 01:10:00,85,907.590332
2026-06-12 01:10:00,86,909.650269
2026-06-12 01:10:00,87,0
2026-06-12 01:10:00,88,0
2026-06-12 01:10:00,89,0
2026-06-12 01:10:00,90,0
2026-06-12 01:10:00,91,0
2026-06-12 01:10:00,92,0
2026-06-12 01:10:00,93,9.361084
2026-06-12 01:10:00,94,161.661438
2026-06-12 01:10:00,95,107.114441
2026-06-12 01:10:00,96,0
2026-06-12 01:10:00,97,0
2026-06-12 01:10:00,98,43.060425
2026-06-12 01:10:00,99,0
2026-06-12 01:10:00,100,30.821251
2026-06-12 01:10:00,101,0
2026-06-12 01:10:00,102,9.228264
2026-06-12 01:10:00,103,940
2026-06-12 01:10:00,104,34.653809
2026-06-12 01:10:00,105,0
2026-06-12 01:10:00,106,0
2026-06-12 01:10:00,107,270
2026-06-12 01:10:00,108,130
2026-06-12 01:10:00,109,0
2026-06-12 01:10:00,110,0
2026-06-12 01:10:00,111,0
2026-06-12 01:10:00,112,0
2026-06-12 01:10:00,113,0
2026-06-12 01:10:00,114,0
2026-06-12 01:10:00,115,0
2026-06-12 01:10:00,116,0
2026-06-12 01:10:00,117,0
2026-06-12 01:10:00,118,0
2026-06-12 01:10:00,119,0
2026-06-12 01:10:00,120,0
2026-06-12 01:10:00,121,0
2026-06-12 01:10:00,122,0
2026-06-12 01:10:00,123,0
2026-06-12 01:10:00,124,0
2026-06-12 01:10:00,125,0
2026-06-12 01:10:00,126,0
2026-06-12 01:10:00,127,0
2026-06-12 01:10:00,128,0
2026-06-12 01:10:00,130,0
2026-06-12 01:10:00,131,0
2026-06-12 01:10:00,132,250
2026-06-12 01:10:00,133,7.839355
2026-06-12 01:10:00,134,11.456528
2026-06-12 01:10:00,135,0
2026-06-12 01:10:00,136,1.27327
2026-06-12 01:10:00,137,1000.445557
2026-06-12 01:10:00,138,995.318481
2026-06-12 01:10:00,139,982.345642
2026-06-12 01:10:00,140,981.085693
2026-06-12 01:10:00,141,0
2026-06-12 01:10:00,142,963.651367
2026-06-12 01:10:00,143,0
2026-06-12 01:10:00,144,305
2026-06-12 01:10:00,146,109.997025
2026-06-12 01:10:00,147,109.997025
2026-06-12 01:10:00,148,106
2026-06-12 01:10:00,149,8.792969
2026-06-12 01:10:00,150,22.166382
2026-06-12 01:10:00,151,15.266602
2026-06-12 01:10:00,152,164.186859
2026-06-12 01:10:00,153,164.186859
2026-06-12 01:10:00,154,171.626297
2026-06-12 01:10:00,155,162.50206
2026-06-12 01:10:00,156,162.50206
2026-06-12 01:10:00,157,174.995865
2026-06-12 01:10:00,158,0
2026-06-12 01:10:00,159,0
2026-06-12 01:10:00,160,0
2026-06-12 01:10:00,161,0
2026-06-12 01:10:00,162,0
2026-06-12 01:10:00,163,0
2026-06-12 01:10:00,164,0
2026-06-12 01:10:00,165,0
2026-06-12 01:10:00,166,0
2026-06-12 01:10:00,167,13.530853
2026-06-12 01:10:00,168,141.003906
2026-06-12 01:10:00,169,70.5
2026-06-12 01:10:00,170,0
2026-06-12 01:10:00,171,635.441162
2026-06-12 01:10:00,172,0
2026-06-12 01:10:00,173,0
2026-06-12 01:10:00,174,44.383667
2026-06-12 01:10:00,175,0
2026-06-12 01:10:00,178,0
2026-06-12 01:10:00,179,0
2026-06-12 01:10:00,180,0
2026-06-12 01:10:00,181,0
2026-06-12 01:10:00,182,0
2026-06-12 01:10:00,183,0
2026-06-12 01:10:00,184,0
2026-06-12 01:10:00,185,0
2026-06-12 01:10:00,186,0
2026-06-12 01:10:00,187,162.083801
2026-06-12 01:10:00,188,7.889038
2026-06-12 01:10:00,189,216
2026-06-12 01:10:00,190,24.661377
2026-06-12 01:10:00,191,0
2026-06-12 01:10:00,192,0
2026-06-12 01:10:00,193,0
2026-06-12 01:10:00,194,0
2026-06-12 01:10:00,195,0
2026-06-12 01:10:00,196,0
2026-06-12 01:10:00,197,0
2026-06-12 01:10:00,198,0
2026-06-12 01:10:00,199,0
2026-06-12 01:10:00,200,0
2026-06-12 01:10:00,201,0
2026-06-12 01:10:00,202,0
2026-06-12 01:10:00,203,1000.251709
2026-06-12 01:10:00,204,1000
2026-06-12 01:10:00,205,0
2026-06-12 01:10:00,206,0
2026-06-12 01:10:00,207,0
2026-06-12 01:10:00,208,0
2026-06-12 01:10:00,209,0
2026-06-12 01:10:00,210,47.504547
2026-06-12 01:10:00,211,29.331726
2026-06-12 01:10:00,212,1410
2026-06-12 01:10:00,213,1412
2026-06-12 01:10:00,214,0
2026-06-12 01:10:00,215,196.917603
2026-06-12 01:10:00,216,204.379395
2026-06-12 01:10:00,217,259.358521
2026-06-12 01:10:00,218,11.306209
2026-06-12 01:10:00,219,11.306209
2026-06-12 01:10:00,220,16.893837
2026-06-12 01:10:00,221,0
2026-06-12 01:10:00,222,0
2026-06-12 01:10:00,223,0
2026-06-12 01:10:00,224,0
2026-06-12 01:10:00,225,0
2026-06-12 01:10:00,226,0
2026-06-12 01:10:00,227,10.342346
2026-06-12 01:10:00,228,27.53685
2026-06-12 01:10:00,229,60
2026-06-12 01:10:00,230,0
2026-06-12 01:10:00,231,60
2026-06-12 01:10:00,232,60
2026-06-12 01:10:00,233,60
2026-06-12 01:10:00,234,106
2026-06-12 01:10:00,235,0
2026-06-12 01:10:00,236,0
2026-06-12 01:10:00,237,0
2026-06-12 01:10:00,238,0
2026-06-12 01:10:00,239,0
2026-06-12 01:10:00,240,0
2026-06-12 01:10:00,241,21.82312
2026-06-12 01:10:00,242,21.807861
2026-06-12 01:10:00,245,0
2026-06-12 01:10:00,246,0
2026-06-12 01:10:00,247,213.61702
2026-06-12 01:10:00,248,106.38298
2026-06-12 01:10:00,249,0
2026-06-12 01:10:00,250,0
2026-06-12 01:10:00,251,0
2026-06-12 01:10:00,254,1.815002
2026-06-12 01:10:00,255,8.877594
2026-06-12 01:10:00,256,99.004486
2026-06-12 01:10:00,257,0
2026-06-12 01:10:00,258,99.004486
2026-06-12 01:10:00,259,130
2026-06-12 01:10:00,260,0
2026-06-12 01:10:00,261,0
2026-06-12 01:10:00,262,6.839539
2026-06-12 01:10:00,263,7.412354
2026-06-12 01:10:00,264,43.906799
2026-06-12 01:10:00,265,4.385498
2026-06-12 01:10:00,266,10.863037
2026-06-12 01:10:00,267,16.284973
2026-06-12 01:10:00,268,27.571045
2026-06-12 01:10:00,269,2.042297
2026-06-12 01:10:00,270,225.947449
2026-06-12 01:10:00,271,80.57251
2026-06-12 01:10:00,272,205.986176
2026-06-12 01:10:00,273,127.193756
2026-06-12 01:10:00,274,150
2026-06-12 01:10:00,275,113
2026-06-12 01:10:00,276,167.006439
2026-06-12 01:10:00,277,167.006439
2026-06-12 01:10:00,278,204
2026-06-12 01:10:00,279,0
2026-06-12 01:10:00,280,0
2026-06-12 01:10:00,281,163
2026-06-12 01:10:00,282,163
2026-06-12 01:10:00,283,200
2026-06-12 01:10:00,287,11.485336
2026-06-12 01:10:00,288,10.862759
2026-06-12 01:10:00,289,2.524033
2026-06-12 01:10:00,290,9.889906
2026-06-12 01:10:00,291,9.916915
2026-06-12 01:10:00,292,0
2026-06-12 01:10:00,293,9.256348
2026-06-12 01:10:00,294,12.705627
2026-06-12 01:10:00,295,11.315247
2026-06-12 01:10:00,296,14.136902
2026-06-12 01:10:00,297,231.218933
2026-06-12 01:10:00,298,96.899811
2026-06-12 01:10:00,299,0
2026-06-12 01:10:00,300,0
2026-06-12 01:10:00,301,0
2026-06-12 01:10:00,302,0
2026-06-12 01:10:00,303,0
2026-06-12 01:10:00,304,0
2026-06-12 01:10:00,305,0
2026-06-12 01:10:00,306,0
2026-06-12 01:10:00,307,0
2026-06-12 01:10:00,308,100
2026-06-12 01:10:00,309,50
2026-06-12 01:10:00,310,0
2026-06-12 01:10:00,311,0
2026-06-12 01:10:00,312,0
2026-06-12 01:10:00,313,0
2026-06-12 01:10:00,314,0
2026-06-12 01:10:00,315,0
2026-06-12 01:10:00,316,0
2026-06-12 01:10:00,317,0
2026-06-12 01:10:00,318,100
2026-06-12 01:10:00,319,50
2026-06-12 01:10:00,320,100
2026-06-12 01:10:00,321,50
2026-06-12 01:10:00,322,0
2026-06-12 01:10:00,323,0
2026-06-12 01:10:00,324,0
2026-06-12 01:10:00,325,0
2026-06-12 01:10:00,326,2.503601
2026-06-12 01:10:00,327,2.408203
2026-06-12 01:10:00,328,5.011841
2026-06-12 01:10:00,329,5.059509
2026-06-12 01:10:00,330,8.550903
2026-06-12 01:10:00,331,6.719788
2026-06-12 01:10:00,332,10.059509
2026-06-12 01:10:00,333,8.045288
2026-06-12 01:10:00,334,207.00705
2026-06-12 01:10:00,335,4.231392
2026-06-12 01:10:00,336,4.544209
2026-06-12 01:10:00,337,2.00354
2026-06-12 01:10:00,338,0
2026-06-12 01:10:00,339,0
2026-06-12 01:10:00,340,0
2026-06-12 01:10:00,341,1.911983
2026-06-12 01:10:00,342,4.643394
2026-06-12 01:10:00,343,6.878872
2026-06-12 01:10:00,344,119.995728
2026-06-12 01:10:00,345,119.995728
2026-06-12 01:10:00,346,122
2026-06-12 01:10:00,347,0
2026-06-12 01:10:00,348,0
2026-06-12 01:10:00,349,0
2026-06-12 01:10:00,350,128.268448
2026-06-12 01:10:00,351,3.380981
2026-06-12 01:10:00,352,61.948761
2026-06-12 01:10:00,353,0
2026-06-12 01:10:00,354,0
2026-06-12 01:10:00,355,0
2026-06-12 01:10:00,356,0
2026-06-12 01:10:00,357,0
2026-06-12 01:10:00,358,0
2026-06-12 01:10:00,359,571.013489
2026-06-12 01:10:00,360,757
2026-06-12 01:10:00,361,0
2026-06-12 01:10:00,362,0
2026-06-12 01:10:00,363,0
2026-06-12 01:10:00,364,2.893356
2026-06-12 01:10:00,365,0
2026-06-12 01:10:00,366,0
2026-06-12 01:10:00,367,0
2026-06-12 01:10:00,368,819.885498
2026-06-12 01:10:00,369,0
2026-06-12 01:10:00,370,0
2026-06-12 01:10:00,371,0
2026-06-12 01:10:00,372,0
2026-06-12 01:10:00,373,0
2026-06-12 01:10:00,374,0
2026-06-12 01:10:00,375,0
2026-06-12 01:10:00,376,0
2026-06-12 01:10:00,377,135.006866
2026-06-12 01:10:00,378,0
2026-06-12 01:10:00,380,80.236694
2026-06-12 01:10:00,381,0
2026-06-12 01:10:00,382,0
2026-06-12 01:10:00,383,126.387833
2026-06-12 01:10:00,384,0
2026-06-12 01:10:00,385,0
2026-06-12 01:10:00,386,0
2026-06-12 01:10:00,387,0
2026-06-12 01:10:00,388,0
2026-06-12 01:10:00,389,0
2026-06-12 01:10:00,390,0
2026-06-12 01:10:00,391,9.539093
2026-06-12 01:10:00,392,2.310375
2026-06-12 01:10:00,393,24.776466
2026-06-12 01:10:00,394,0
2026-06-12 01:10:00,395,0
2026-06-12 01:10:00,396,0
2026-06-12 01:10:00,397,0
2026-06-12 01:10:00,398,0
2026-06-12 01:10:00,399,0
2026-06-12 01:10:00,400,0
2026-06-12 01:10:00,401,0
2026-06-12 01:10:00,402,0
2026-06-12 01:10:00,403,0
2026-06-12 01:10:00,404,0
2026-06-12 01:10:00,405,0
2026-06-12 01:10:00,406,0
2026-06-12 01:10:00,407,0
2026-06-12 01:10:00,408,1.939697
2026-06-12 01:10:00,409,11
2026-06-12 01:10:00,410,20.333334
2026-06-12 01:10:00,411,20.333334
2026-06-12 01:10:00,412,0
2026-06-12 01:10:00,413,4.238876
2026-06-12 01:10:00,414,0
2026-06-12 01:10:00,415,955
2026-06-12 01:10:00,416,360
2026-06-12 01:10:00,417,360
2026-06-12 01:10:00,418,13.441528
2026-06-12 01:10:00,419,700
2026-06-12 01:10:00,420,700
2026-06-12 01:10:00,421,0
2026-06-12 01:10:00,422,980.880127
2026-06-12 01:10:00,423,0
2026-06-12 01:10:00,424,0
2026-06-12 01:10:00,425,0
2026-06-12 01:10:00,426,0
2026-06-12 01:10:00,427,0
2026-06-12 01:10:00,428,3.049118
2026-06-12 01:10:00,429,3.05896
2026-06-12 01:10:00,430,7.960388
2026-06-12 01:10:00,431,0
2026-06-12 01:10:00,432,0
2026-06-12 01:10:00,433,0
2026-06-12 01:10:00,434,0
2026-06-12 01:10:00,435,0.882721
2026-06-12 01:10:00,436,4.80069
2026-06-12 01:10:00,437,115
2026-06-12 01:10:00,438,115
2026-06-12 01:10:00,439,186
2026-06-12 01:10:00,440,115
2026-06-12 01:10:00,441,115
2026-06-12 01:10:00,442,186
2026-06-12 01:10:00,443,0
2026-06-12 01:10:00,444,0
2026-06-12 01:10:00,445,0
2026-06-12 01:10:00,446,6.112854
2026-06-12 01:10:00,447,7.058929
2026-06-12 01:10:00,448,19.037445
2026-06-12 01:10:00,449,5.227814
2026-06-12 01:10:00,450,7.043671
2026-06-12 01:10:00,451,13.818787
2026-06-12 01:10:00,452,190
2026-06-12 01:10:00,453,190
2026-06-12 01:10:00,454,190
2026-06-12 01:10:00,455,0
2026-06-12 01:10:00,456,0
2026-06-12 01:10:00,457,0
2026-06-12 01:10:00,458,0
2026-06-12 01:10:00,459,0
2026-06-12 01:10:00,460,0
2026-06-12 01:10:00,461,2.457275
2026-06-12 01:10:00,462,0
2026-06-12 01:10:00,463,0
2026-06-12 01:10:00,464,14.132233
2026-06-12 01:10:00,465,980.91864
2026-06-12 01:10:00,466,0
2026-06-12 01:10:00,467,970.671875
2026-06-12 01:10:00,468,0
2026-06-12 01:10:00,470,156.230469
2026-06-12 01:10:00,471,979.131348
2026-06-12 01:10:00,472,0
2026-06-12 01:10:00,473,0
2026-06-12 01:10:00,474,48.897339
2026-06-12 01:10:00,475,0
2026-06-12 01:10:00,476,5.937866
2026-06-12 01:10:00,477,0
2026-06-12 01:10:00,478,0
2026-06-12 01:10:00,479,1416.93335
2026-06-12 01:10:00,480,1419.286011
2026-06-12 01:10:00,481,150.24881
2026-06-12 01:10:00,482,109.751198
2026-06-12 01:10:00,570,0
2026-06-12 01:10:00,571,0
2026-06-12 01:10:00,572,0
2026-06-12 01:10:00,573,0
2026-06-12 01:10:00,574,0
2026-06-12 01:10:00,575,0
2026-06-12 01:10:00,576,0
2026-06-12 01:10:00,577,0
2026-06-12 01:10:00,578,0
2026-06-12 01:10:00,579,0
2026-06-12 01:10:00,580,0
2026-06-12 01:10:00,581,0
2026-06-12 01:10:00,582,0
2026-06-12 01:10:00,583,0
2026-06-12 01:10:00,584,0
2026-06-12 01:10:00,585,0
2026-06-12 01:10:00,586,0
2026-06-12 01:10:00,587,0
2026-06-12 01:10:00,588,0
2026-06-12 01:10:00,589,0
2026-06-12 01:10:00,590,0
2026-06-12 01:10:00,591,0
2026-06-12 01:10:00,592,0
2026-06-12 01:10:00,593,0
2026-06-12 01:10:00,594,0
2026-06-12 01:10:00,595,0
2026-06-12 01:10:00,596,0
2026-06-12 01:10:00,597,0
2026-06-12 01:10:00,598,0
2026-06-12 01:10:00,599,0
2026-06-12 01:10:00,600,0
2026-06-12 01:10:00,601,0
2026-06-12 01:10:00,602,0
2026-06-12 01:10:00,603,0
2026-06-12 01:15:00,2,20.001221
2026-06-12 01:15:00,3,0
2026-06-12 01:15:00,4,0
2026-06-12 01:15:00,5,479.996643
2026-06-12 01:15:00,6,479
2026-06-12 01:15:00,7,417.820496
2026-06-12 01:15:00,8,400.756836
2026-06-12 01:15:00,9,479.996643
2026-06-12 01:15:00,10,0
2026-06-12 01:15:00,11,479.996643
2026-06-12 01:15:00,13,220.74881
2026-06-12 01:15:00,14,196.920258
2026-06-12 01:15:00,15,507.07785
2026-06-12 01:15:00,16,461.491394
2026-06-12 01:15:00,17,390.984436
2026-06-12 01:15:00,18,398.260681
2026-06-12 01:15:00,19,3.077408
2026-06-12 01:15:00,20,0
2026-06-12 01:15:00,21,471.506348
2026-06-12 01:15:00,22,0
2026-06-12 01:15:00,23,98.508842
2026-06-12 01:15:00,24,171.491165
2026-06-12 01:15:00,27,0
2026-06-12 01:15:00,28,0
2026-06-12 01:15:00,29,0
2026-06-12 01:15:00,31,991.906738
2026-06-12 01:15:00,32,998.181824
2026-06-12 01:15:00,33,4.349487
2026-06-12 01:15:00,35,164.95961
2026-06-12 01:15:00,36,95.694946
2026-06-12 01:15:00,37,0
2026-06-12 01:15:00,38,477.988159
2026-06-12 01:15:00,39,0
2026-06-12 01:15:00,40,477.839417
2026-06-12 01:15:00,41,476.996277
2026-06-12 01:15:00,42,463
2026-06-12 01:15:00,43,0
2026-06-12 01:15:00,44,0
2026-06-12 01:15:00,45,0
2026-06-12 01:15:00,46,0
2026-06-12 01:15:00,47,0
2026-06-12 01:15:00,48,0
2026-06-12 01:15:00,49,0
2026-06-12 01:15:00,50,0
2026-06-12 01:15:00,51,0
2026-06-12 01:15:00,52,474
2026-06-12 01:15:00,53,470.643555
2026-06-12 01:15:00,54,443.740234
2026-06-12 01:15:00,55,0
2026-06-12 01:15:00,56,0
2026-06-12 01:15:00,57,0
2026-06-12 01:15:00,58,443.131958
2026-06-12 01:15:00,59,456.865295
2026-06-12 01:15:00,60,0
2026-06-12 01:15:00,61,932.432861
2026-06-12 01:15:00,62,0
2026-06-12 01:15:00,63,43.929276
2026-06-12 01:15:00,64,0
2026-06-12 01:15:00,65,0
2026-06-12 01:15:00,66,0
2026-06-12 01:15:00,67,0
2026-06-12 01:15:00,68,0
2026-06-12 01:15:00,69,383.499268
2026-06-12 01:15:00,70,186.558472
2026-06-12 01:15:00,71,0
2026-06-12 01:15:00,72,0
2026-06-12 01:15:00,73,0
2026-06-12 01:15:00,74,0
2026-06-12 01:15:00,75,0
2026-06-12 01:15:00,76,408.437073
2026-06-12 01:15:00,77,0
2026-06-12 01:15:00,78,385.747375
2026-06-12 01:15:00,81,396.718323
2026-06-12 01:15:00,82,229.975281
2026-06-12 01:15:00,83,325
2026-06-12 01:15:00,84,0
2026-06-12 01:15:00,85,951
2026-06-12 01:15:00,86,950.850342
2026-06-12 01:15:00,87,0
2026-06-12 01:15:00,88,0
2026-06-12 01:15:00,89,0
2026-06-12 01:15:00,90,0
2026-06-12 01:15:00,91,0
2026-06-12 01:15:00,92,0
2026-06-12 01:15:00,93,9.361084
2026-06-12 01:15:00,94,155.190735
2026-06-12 01:15:00,95,96.320068
2026-06-12 01:15:00,96,0
2026-06-12 01:15:00,97,0
2026-06-12 01:15:00,98,43.463257
2026-06-12 01:15:00,99,0
2026-06-12 01:15:00,100,29.978943
2026-06-12 01:15:00,101,0
2026-06-12 01:15:00,102,9.284348
2026-06-12 01:15:00,103,849.852173
2026-06-12 01:15:00,104,34.653809
2026-06-12 01:15:00,105,0
2026-06-12 01:15:00,106,0
2026-06-12 01:15:00,107,270
2026-06-12 01:15:00,108,130
2026-06-12 01:15:00,109,0
2026-06-12 01:15:00,110,0
2026-06-12 01:15:00,111,0
2026-06-12 01:15:00,112,0
2026-06-12 01:15:00,113,0
2026-06-12 01:15:00,114,0
2026-06-12 01:15:00,115,0
2026-06-12 01:15:00,116,0
2026-06-12 01:15:00,117,0
2026-06-12 01:15:00,118,0
2026-06-12 01:15:00,119,0
2026-06-12 01:15:00,120,0
2026-06-12 01:15:00,121,0
2026-06-12 01:15:00,122,0
2026-06-12 01:15:00,123,0
2026-06-12 01:15:00,124,0
2026-06-12 01:15:00,125,0
2026-06-12 01:15:00,126,0
2026-06-12 01:15:00,127,0
2026-06-12 01:15:00,128,0
2026-06-12 01:15:00,130,0
2026-06-12 01:15:00,131,0
2026-06-12 01:15:00,132,250
2026-06-12 01:15:00,133,7.839355
2026-06-12 01:15:00,134,11.456528
2026-06-12 01:15:00,135,0
2026-06-12 01:15:00,136,1.27327
2026-06-12 01:15:00,137,1003.375366
2026-06-12 01:15:00,138,995.318481
2026-06-12 01:15:00,139,981.682556
2026-06-12 01:15:00,140,981.782043
2026-06-12 01:15:00,141,0
2026-06-12 01:15:00,142,964.983398
2026-06-12 01:15:00,143,0
2026-06-12 01:15:00,144,305
2026-06-12 01:15:00,146,109.997025
2026-06-12 01:15:00,147,109.997025
2026-06-12 01:15:00,148,106
2026-06-12 01:15:00,149,8.792969
2026-06-12 01:15:00,150,22.166382
2026-06-12 01:15:00,151,15.266602
2026-06-12 01:15:00,152,164.186859
2026-06-12 01:15:00,153,164.186859
2026-06-12 01:15:00,154,171.626297
2026-06-12 01:15:00,155,162.50206
2026-06-12 01:15:00,156,162.50206
2026-06-12 01:15:00,157,174.995865
2026-06-12 01:15:00,158,0
2026-06-12 01:15:00,159,0
2026-06-12 01:15:00,160,0
2026-06-12 01:15:00,161,0
2026-06-12 01:15:00,162,0
2026-06-12 01:15:00,163,0
2026-06-12 01:15:00,164,0
2026-06-12 01:15:00,165,0
2026-06-12 01:15:00,166,0
2026-06-12 01:15:00,167,13.457672
2026-06-12 01:15:00,168,141.003906
2026-06-12 01:15:00,169,70.5
2026-06-12 01:15:00,170,0
2026-06-12 01:15:00,171,635.441162
2026-06-12 01:15:00,172,0
2026-06-12 01:15:00,173,0
2026-06-12 01:15:00,174,44.383667
2026-06-12 01:15:00,175,0
2026-06-12 01:15:00,178,0
2026-06-12 01:15:00,179,0
2026-06-12 01:15:00,180,0
2026-06-12 01:15:00,181,0
2026-06-12 01:15:00,182,0
2026-06-12 01:15:00,183,0
2026-06-12 01:15:00,184,0
2026-06-12 01:15:00,185,0
2026-06-12 01:15:00,186,0
2026-06-12 01:15:00,187,162.083801
2026-06-12 01:15:00,188,7.889038
2026-06-12 01:15:00,189,216
2026-06-12 01:15:00,190,9.151855
2026-06-12 01:15:00,191,0
2026-06-12 01:15:00,192,0
2026-06-12 01:15:00,193,0
2026-06-12 01:15:00,194,0
2026-06-12 01:15:00,195,0
2026-06-12 01:15:00,196,0
2026-06-12 01:15:00,197,0
2026-06-12 01:15:00,198,0
2026-06-12 01:15:00,199,0
2026-06-12 01:15:00,200,0
2026-06-12 01:15:00,201,0
2026-06-12 01:15:00,202,0
2026-06-12 01:15:00,203,1000.251709
2026-06-12 01:15:00,204,1000
2026-06-12 01:15:00,205,0
2026-06-12 01:15:00,206,0
2026-06-12 01:15:00,207,0
2026-06-12 01:15:00,208,0
2026-06-12 01:15:00,209,0
2026-06-12 01:15:00,210,41.52417
2026-06-12 01:15:00,211,28.952667
2026-06-12 01:15:00,212,1410
2026-06-12 01:15:00,213,1412
2026-06-12 01:15:00,214,0
2026-06-12 01:15:00,215,196.459839
2026-06-12 01:15:00,216,203.784302
2026-06-12 01:15:00,217,257.893555
2026-06-12 01:15:00,218,11.306209
2026-06-12 01:15:00,219,11.306209
2026-06-12 01:15:00,220,16.893837
2026-06-12 01:15:00,221,0
2026-06-12 01:15:00,222,0
2026-06-12 01:15:00,223,0
2026-06-12 01:15:00,224,0
2026-06-12 01:15:00,225,0
2026-06-12 01:15:00,226,0
2026-06-12 01:15:00,227,10.342346
2026-06-12 01:15:00,228,27.53685
2026-06-12 01:15:00,229,60
2026-06-12 01:15:00,230,0
2026-06-12 01:15:00,231,60
2026-06-12 01:15:00,232,60
2026-06-12 01:15:00,233,60
2026-06-12 01:15:00,234,106
2026-06-12 01:15:00,235,0
2026-06-12 01:15:00,236,0
2026-06-12 01:15:00,237,0
2026-06-12 01:15:00,238,0
2026-06-12 01:15:00,239,0
2026-06-12 01:15:00,240,0
2026-06-12 01:15:00,241,21.592712
2026-06-12 01:15:00,242,21.562195
2026-06-12 01:15:00,245,0
2026-06-12 01:15:00,246,0
2026-06-12 01:15:00,247,213.61702
2026-06-12 01:15:00,248,106.38298
2026-06-12 01:15:00,249,0
2026-06-12 01:15:00,250,0
2026-06-12 01:15:00,251,0
2026-06-12 01:15:00,254,1.815002
2026-06-12 01:15:00,255,8.877594
2026-06-12 01:15:00,256,99.004486
2026-06-12 01:15:00,257,0
2026-06-12 01:15:00,258,99.004486
2026-06-12 01:15:00,259,130
2026-06-12 01:15:00,260,0
2026-06-12 01:15:00,261,0
2026-06-12 01:15:00,262,6.839539
2026-06-12 01:15:00,263,7.412354
2026-06-12 01:15:00,264,43.906799
2026-06-12 01:15:00,265,4.385498
2026-06-12 01:15:00,266,10.863037
2026-06-12 01:15:00,267,16.284973
2026-06-12 01:15:00,268,27.571045
2026-06-12 01:15:00,269,2.042297
2026-06-12 01:15:00,270,225.456085
2026-06-12 01:15:00,271,80.615234
2026-06-12 01:15:00,272,150
2026-06-12 01:15:00,273,120
2026-06-12 01:15:00,274,150
2026-06-12 01:15:00,275,113
2026-06-12 01:15:00,276,167.006439
2026-06-12 01:15:00,277,167.006439
2026-06-12 01:15:00,278,204
2026-06-12 01:15:00,279,0
2026-06-12 01:15:00,280,0
2026-06-12 01:15:00,281,163
2026-06-12 01:15:00,282,163
2026-06-12 01:15:00,283,200
2026-06-12 01:15:00,287,11.465804
2026-06-12 01:15:00,288,10.88168
2026-06-12 01:15:00,289,2.515946
2026-06-12 01:15:00,290,9.875715
2026-06-12 01:15:00,291,9.902952
2026-06-12 01:15:00,292,0
2026-06-12 01:15:00,293,9.256348
2026-06-12 01:15:00,294,12.705627
2026-06-12 01:15:00,295,11.315247
2026-06-12 01:15:00,296,14.136902
2026-06-12 01:15:00,297,231.287598
2026-06-12 01:15:00,298,96.598587
2026-06-12 01:15:00,299,0
2026-06-12 01:15:00,300,0
2026-06-12 01:15:00,301,0
2026-06-12 01:15:00,302,0
2026-06-12 01:15:00,303,0
2026-06-12 01:15:00,304,0
2026-06-12 01:15:00,305,0
2026-06-12 01:15:00,306,0
2026-06-12 01:15:00,307,0
2026-06-12 01:15:00,308,100
2026-06-12 01:15:00,309,50
2026-06-12 01:15:00,310,0
2026-06-12 01:15:00,311,0
2026-06-12 01:15:00,312,0
2026-06-12 01:15:00,313,0
2026-06-12 01:15:00,314,0
2026-06-12 01:15:00,315,0
2026-06-12 01:15:00,316,0
2026-06-12 01:15:00,317,0
2026-06-12 01:15:00,318,100
2026-06-12 01:15:00,319,50
2026-06-12 01:15:00,320,100
2026-06-12 01:15:00,321,50
2026-06-12 01:15:00,322,0
2026-06-12 01:15:00,323,0
2026-06-12 01:15:00,324,0
2026-06-12 01:15:00,325,0
2026-06-12 01:15:00,326,2.503601
2026-06-12 01:15:00,327,2.408203
2026-06-12 01:15:00,328,5.011841
2026-06-12 01:15:00,329,5.059509
2026-06-12 01:15:00,330,8.550903
2026-06-12 01:15:00,331,6.719788
2026-06-12 01:15:00,332,10.059509
2026-06-12 01:15:00,333,8.045288
2026-06-12 01:15:00,334,207.00705
2026-06-12 01:15:00,335,4.231392
2026-06-12 01:15:00,336,4.544209
2026-06-12 01:15:00,337,2.00354
2026-06-12 01:15:00,338,0
2026-06-12 01:15:00,339,0
2026-06-12 01:15:00,340,0
2026-06-12 01:15:00,341,1.911983
2026-06-12 01:15:00,342,4.643394
2026-06-12 01:15:00,343,6.878872
2026-06-12 01:15:00,344,119.995728
2026-06-12 01:15:00,345,119.995728
2026-06-12 01:15:00,346,122
2026-06-12 01:15:00,347,0
2026-06-12 01:15:00,348,0
2026-06-12 01:15:00,349,0
2026-06-12 01:15:00,350,126.9142
2026-06-12 01:15:00,351,3.380981
2026-06-12 01:15:00,352,61.977371
2026-06-12 01:15:00,353,0
2026-06-12 01:15:00,354,0
2026-06-12 01:15:00,355,0
2026-06-12 01:15:00,356,0
2026-06-12 01:15:00,357,0
2026-06-12 01:15:00,358,0
2026-06-12 01:15:00,359,571.013489
2026-06-12 01:15:00,360,757
2026-06-12 01:15:00,361,0
2026-06-12 01:15:00,362,0
2026-06-12 01:15:00,363,0
2026-06-12 01:15:00,364,2.893356
2026-06-12 01:15:00,365,0
2026-06-12 01:15:00,366,0
2026-06-12 01:15:00,367,0
2026-06-12 01:15:00,368,819.885498
2026-06-12 01:15:00,369,0
2026-06-12 01:15:00,370,0
2026-06-12 01:15:00,371,0
2026-06-12 01:15:00,372,0
2026-06-12 01:15:00,373,0
2026-06-12 01:15:00,374,0
2026-06-12 01:15:00,375,0
2026-06-12 01:15:00,376,0
2026-06-12 01:15:00,377,135.57222
2026-06-12 01:15:00,378,0
2026-06-12 01:15:00,380,78.410172
2026-06-12 01:15:00,381,0
2026-06-12 01:15:00,382,0
2026-06-12 01:15:00,383,130.816833
2026-06-12 01:15:00,384,0
2026-06-12 01:15:00,385,0
2026-06-12 01:15:00,386,0
2026-06-12 01:15:00,387,0
2026-06-12 01:15:00,388,0
2026-06-12 01:15:00,389,0
2026-06-12 01:15:00,390,0
2026-06-12 01:15:00,391,9.539093
2026-06-12 01:15:00,392,2.310375
2026-06-12 01:15:00,393,24.113966
2026-06-12 01:15:00,394,0
2026-06-12 01:15:00,395,0
2026-06-12 01:15:00,396,0
2026-06-12 01:15:00,397,0
2026-06-12 01:15:00,398,0
2026-06-12 01:15:00,399,0
2026-06-12 01:15:00,400,0
2026-06-12 01:15:00,401,0
2026-06-12 01:15:00,402,0
2026-06-12 01:15:00,403,0
2026-06-12 01:15:00,404,0
2026-06-12 01:15:00,405,0
2026-06-12 01:15:00,406,0
2026-06-12 01:15:00,407,0
2026-06-12 01:15:00,408,1.939697
2026-06-12 01:15:00,409,11
2026-06-12 01:15:00,410,7
2026-06-12 01:15:00,411,7
2026-06-12 01:15:00,412,0
2026-06-12 01:15:00,413,4.238876
2026-06-12 01:15:00,414,0
2026-06-12 01:15:00,415,955
2026-06-12 01:15:00,416,360
2026-06-12 01:15:00,417,360
2026-06-12 01:15:00,418,13.441528
2026-06-12 01:15:00,419,700
2026-06-12 01:15:00,420,700
2026-06-12 01:15:00,421,0
2026-06-12 01:15:00,422,984.828491
2026-06-12 01:15:00,423,0
2026-06-12 01:15:00,424,0
2026-06-12 01:15:00,425,0
2026-06-12 01:15:00,426,0
2026-06-12 01:15:00,427,0
2026-06-12 01:15:00,428,3.049118
2026-06-12 01:15:00,429,3.05896
2026-06-12 01:15:00,430,7.960388
2026-06-12 01:15:00,431,0
2026-06-12 01:15:00,432,0
2026-06-12 01:15:00,433,0
2026-06-12 01:15:00,434,0
2026-06-12 01:15:00,435,0.882721
2026-06-12 01:15:00,436,4.80069
2026-06-12 01:15:00,437,115
2026-06-12 01:15:00,438,115
2026-06-12 01:15:00,439,186
2026-06-12 01:15:00,440,115
2026-06-12 01:15:00,441,115
2026-06-12 01:15:00,442,186
2026-06-12 01:15:00,443,0
2026-06-12 01:15:00,444,0
2026-06-12 01:15:00,445,0
2026-06-12 01:15:00,446,6.112854
2026-06-12 01:15:00,447,7.058929
2026-06-12 01:15:00,448,19.037445
2026-06-12 01:15:00,449,5.227814
2026-06-12 01:15:00,450,7.043671
2026-06-12 01:15:00,451,13.818787
2026-06-12 01:15:00,452,190
2026-06-12 01:15:00,453,190
2026-06-12 01:15:00,454,190
2026-06-12 01:15:00,455,0
2026-06-12 01:15:00,456,0
2026-06-12 01:15:00,457,0
2026-06-12 01:15:00,458,0
2026-06-12 01:15:00,459,0
2026-06-12 01:15:00,460,0
2026-06-12 01:15:00,461,2.457275
2026-06-12 01:15:00,462,0
2026-06-12 01:15:00,463,0
2026-06-12 01:15:00,464,14.132233
2026-06-12 01:15:00,465,982.863831
2026-06-12 01:15:00,466,0
2026-06-12 01:15:00,467,969.353516
2026-06-12 01:15:00,468,0
2026-06-12 01:15:00,470,156.230469
2026-06-12 01:15:00,471,979.131348
2026-06-12 01:15:00,472,0
2026-06-12 01:15:00,473,0
2026-06-12 01:15:00,474,48.897339
2026-06-12 01:15:00,475,0
2026-06-12 01:15:00,476,5.937866
2026-06-12 01:15:00,477,0
2026-06-12 01:15:00,478,0
2026-06-12 01:15:00,479,1419.139038
2026-06-12 01:15:00,480,1420.976929
2026-06-12 01:15:00,481,140
2026-06-12 01:15:00,482,108
2026-06-12 01:15:00,570,0
2026-06-12 01:15:00,571,0
2026-06-12 01:15:00,572,0
2026-06-12 01:15:00,573,0
2026-06-12 01:15:00,574,0
2026-06-12 01:15:00,575,0
2026-06-12 01:15:00,576,0
2026-06-12 01:15:00,577,0
2026-06-12 01:15:00,578,0
2026-06-12 01:15:00,579,0
2026-06-12 01:15:00,580,0
2026-06-12 01:15:00,581,0
2026-06-12 01:15:00,582,0
2026-06-12 01:15:00,583,0
2026-06-12 01:15:00,584,0
2026-06-12 01:15:00,585,0
2026-06-12 01:15:00,586,0
2026-06-12 01:15:00,587,0
2026-06-12 01:15:00,588,0
2026-06-12 01:15:00,589,0
2026-06-12 01:15:00,590,0
2026-06-12 01:15:00,591,0
2026-06-12 01:15:00,592,0
2026-06-12 01:15:00,593,0
2026-06-12 01:15:00,594,0
2026-06-12 01:15:00,595,0
2026-06-12 01:15:00,596,0
2026-06-12 01:15:00,597,0
2026-06-12 01:15:00,598,0
2026-06-12 01:15:00,599,0
2026-06-12 01:15:00,600,0
2026-06-12 01:15:00,601,0
2026-06-12 01:15:00,602,0
2026-06-12 01:15:00,603,0
2026-06-12 01:20:00,2,20.001221
2026-06-12 01:20:00,3,0
2026-06-12 01:20:00,4,0
2026-06-12 01:20:00,5,479.996643
2026-06-12 01:20:00,6,479
2026-06-12 01:20:00,7,401.325256
2026-06-12 01:20:00,8,363.894104
2026-06-12 01:20:00,9,479.996643
2026-06-12 01:20:00,10,0
2026-06-12 01:20:00,11,479.996643
2026-06-12 01:20:00,13,220.74881
2026-06-12 01:20:00,14,196.920258
2026-06-12 01:20:00,15,494.329346
2026-06-12 01:20:00,16,474.553406
2026-06-12 01:20:00,17,388.396851
2026-06-12 01:20:00,18,384.369629
2026-06-12 01:20:00,19,3.346359
2026-06-12 01:20:00,20,0
2026-06-12 01:20:00,21,466.218994
2026-06-12 01:20:00,22,0
2026-06-12 01:20:00,23,98.508842
2026-06-12 01:20:00,24,171.491165
2026-06-12 01:20:00,27,0
2026-06-12 01:20:00,28,0
2026-06-12 01:20:00,29,0
2026-06-12 01:20:00,31,990.89032
2026-06-12 01:20:00,32,999.242371
2026-06-12 01:20:00,33,4.349487
2026-06-12 01:20:00,35,166.023499
2026-06-12 01:20:00,36,96.258911
2026-06-12 01:20:00,37,0
2026-06-12 01:20:00,38,477.988159
2026-06-12 01:20:00,39,0
2026-06-12 01:20:00,40,477.839417
2026-06-12 01:20:00,41,476.996277
2026-06-12 01:20:00,42,463
2026-06-12 01:20:00,43,0
2026-06-12 01:20:00,44,0
2026-06-12 01:20:00,45,0
2026-06-12 01:20:00,46,0
2026-06-12 01:20:00,47,0
2026-06-12 01:20:00,48,0
2026-06-12 01:20:00,49,0
2026-06-12 01:20:00,50,0
2026-06-12 01:20:00,51,0
2026-06-12 01:20:00,52,468.876465
2026-06-12 01:20:00,53,409.996704
2026-06-12 01:20:00,54,409.996704
2026-06-12 01:20:00,55,0
2026-06-12 01:20:00,56,0
2026-06-12 01:20:00,57,0
2026-06-12 01:20:00,58,390.010925
2026-06-12 01:20:00,59,389.564575
2026-06-12 01:20:00,60,0
2026-06-12 01:20:00,61,829.985229
2026-06-12 01:20:00,62,0
2026-06-12 01:20:00,63,43.658569
2026-06-12 01:20:00,64,0
2026-06-12 01:20:00,65,0
2026-06-12 01:20:00,66,0
2026-06-12 01:20:00,67,0
2026-06-12 01:20:00,68,0
2026-06-12 01:20:00,69,383.371094
2026-06-12 01:20:00,70,185.383484
2026-06-12 01:20:00,71,0
2026-06-12 01:20:00,72,0
2026-06-12 01:20:00,73,0
2026-06-12 01:20:00,74,0
2026-06-12 01:20:00,75,0
2026-06-12 01:20:00,76,407.891235
2026-06-12 01:20:00,77,0
2026-06-12 01:20:00,78,392.153198
2026-06-12 01:20:00,81,399.342957
2026-06-12 01:20:00,82,233.881653
2026-06-12 01:20:00,83,325
2026-06-12 01:20:00,84,0
2026-06-12 01:20:00,85,951
2026-06-12 01:20:00,86,953.184937
2026-06-12 01:20:00,87,0
2026-06-12 01:20:00,88,0
2026-06-12 01:20:00,89,0
2026-06-12 01:20:00,90,0
2026-06-12 01:20:00,91,0
2026-06-12 01:20:00,92,0
2026-06-12 01:20:00,93,9.361084
2026-06-12 01:20:00,94,144.943359
2026-06-12 01:20:00,95,95.413635
2026-06-12 01:20:00,96,0
2026-06-12 01:20:00,97,0
2026-06-12 01:20:00,98,44.012573
2026-06-12 01:20:00,99,0
2026-06-12 01:20:00,100,29.841606
2026-06-12 01:20:00,101,0
2026-06-12 01:20:00,102,9.30571
2026-06-12 01:20:00,103,860.413452
2026-06-12 01:20:00,104,34.653809
2026-06-12 01:20:00,105,0
2026-06-12 01:20:00,106,0
2026-06-12 01:20:00,107,270
2026-06-12 01:20:00,108,130
2026-06-12 01:20:00,109,0
2026-06-12 01:20:00,110,0
2026-06-12 01:20:00,111,0
2026-06-12 01:20:00,112,0
2026-06-12 01:20:00,113,0
2026-06-12 01:20:00,114,0
2026-06-12 01:20:00,115,0
2026-06-12 01:20:00,116,0
2026-06-12 01:20:00,117,0
2026-06-12 01:20:00,118,0
2026-06-12 01:20:00,119,0
2026-06-12 01:20:00,120,0
2026-06-12 01:20:00,121,0
2026-06-12 01:20:00,122,0
2026-06-12 01:20:00,123,0
2026-06-12 01:20:00,124,0
2026-06-12 01:20:00,125,0
2026-06-12 01:20:00,126,0
2026-06-12 01:20:00,127,0
2026-06-12 01:20:00,128,0
2026-06-12 01:20:00,130,0
2026-06-12 01:20:00,131,0
2026-06-12 01:20:00,132,250
2026-06-12 01:20:00,133,7.839355
2026-06-12 01:20:00,134,11.456528
2026-06-12 01:20:00,135,0
2026-06-12 01:20:00,136,1.27327
2026-06-12 01:20:00,137,1003.375366
2026-06-12 01:20:00,138,999.786377
2026-06-12 01:20:00,139,981.682556
2026-06-12 01:20:00,140,981.782043
2026-06-12 01:20:00,141,0
2026-06-12 01:20:00,142,964.983398
2026-06-12 01:20:00,143,0
2026-06-12 01:20:00,144,303.415771
2026-06-12 01:20:00,146,109.997025
2026-06-12 01:20:00,147,109.997025
2026-06-12 01:20:00,148,106
2026-06-12 01:20:00,149,8.792969
2026-06-12 01:20:00,150,22.166382
2026-06-12 01:20:00,151,15.266602
2026-06-12 01:20:00,152,164.186859
2026-06-12 01:20:00,153,164.186859
2026-06-12 01:20:00,154,171.626297
2026-06-12 01:20:00,155,162.50206
2026-06-12 01:20:00,156,162.50206
2026-06-12 01:20:00,157,174.995865
2026-06-12 01:20:00,158,0
2026-06-12 01:20:00,159,0
2026-06-12 01:20:00,160,0
2026-06-12 01:20:00,161,0
2026-06-12 01:20:00,162,0
2026-06-12 01:20:00,163,0
2026-06-12 01:20:00,164,0
2026-06-12 01:20:00,165,0
2026-06-12 01:20:00,166,0
2026-06-12 01:20:00,167,13.384499
2026-06-12 01:20:00,168,141.003906
2026-06-12 01:20:00,169,70.5
2026-06-12 01:20:00,170,0
2026-06-12 01:20:00,171,635.441162
2026-06-12 01:20:00,172,0
2026-06-12 01:20:00,173,0
2026-06-12 01:20:00,174,44.383667
2026-06-12 01:20:00,175,0
2026-06-12 01:20:00,178,0
2026-06-12 01:20:00,179,0
2026-06-12 01:20:00,180,0
2026-06-12 01:20:00,181,0
2026-06-12 01:20:00,182,0
2026-06-12 01:20:00,183,0
2026-06-12 01:20:00,184,0
2026-06-12 01:20:00,185,0
2026-06-12 01:20:00,186,0
2026-06-12 01:20:00,187,162.083801
2026-06-12 01:20:00,188,7.889038
2026-06-12 01:20:00,189,216
2026-06-12 01:20:00,190,9.151855
2026-06-12 01:20:00,191,0
2026-06-12 01:20:00,192,0
2026-06-12 01:20:00,193,0
2026-06-12 01:20:00,194,0
2026-06-12 01:20:00,195,0
2026-06-12 01:20:00,196,0
2026-06-12 01:20:00,197,0
2026-06-12 01:20:00,198,0
2026-06-12 01:20:00,199,0
2026-06-12 01:20:00,200,0
2026-06-12 01:20:00,201,0
2026-06-12 01:20:00,202,0
2026-06-12 01:20:00,203,999.075439
2026-06-12 01:20:00,204,1000
2026-06-12 01:20:00,205,0
2026-06-12 01:20:00,206,0
2026-06-12 01:20:00,207,0
2026-06-12 01:20:00,208,0
2026-06-12 01:20:00,209,0
2026-06-12 01:20:00,210,31.763885
2026-06-12 01:20:00,211,14.106934
2026-06-12 01:20:00,212,1410
2026-06-12 01:20:00,213,1412
2026-06-12 01:20:00,214,0
2026-06-12 01:20:00,215,275.014526
2026-06-12 01:20:00,216,282.064209
2026-06-12 01:20:00,217,276.98291
2026-06-12 01:20:00,218,11.306209
2026-06-12 01:20:00,219,11.306209
2026-06-12 01:20:00,220,16.893837
2026-06-12 01:20:00,221,0
2026-06-12 01:20:00,222,0
2026-06-12 01:20:00,223,0
2026-06-12 01:20:00,224,0
2026-06-12 01:20:00,225,0
2026-06-12 01:20:00,226,0
2026-06-12 01:20:00,227,10.342346
2026-06-12 01:20:00,228,27.53685
2026-06-12 01:20:00,229,60
2026-06-12 01:20:00,230,0
2026-06-12 01:20:00,231,60
2026-06-12 01:20:00,232,60
2026-06-12 01:20:00,233,60
2026-06-12 01:20:00,234,106
2026-06-12 01:20:00,235,0
2026-06-12 01:20:00,236,0
2026-06-12 01:20:00,237,0
2026-06-12 01:20:00,238,0
2026-06-12 01:20:00,239,0
2026-06-12 01:20:00,240,0
2026-06-12 01:20:00,241,21.234131
2026-06-12 01:20:00,242,21.318054
2026-06-12 01:20:00,245,0
2026-06-12 01:20:00,246,0
2026-06-12 01:20:00,247,213.61702
2026-06-12 01:20:00,248,106.38298
2026-06-12 01:20:00,249,0
2026-06-12 01:20:00,250,0
2026-06-12 01:20:00,251,0
2026-06-12 01:20:00,254,1.815002
2026-06-12 01:20:00,255,8.877594
2026-06-12 01:20:00,256,99.004486
2026-06-12 01:20:00,257,0
2026-06-12 01:20:00,258,99.004486
2026-06-12 01:20:00,259,130
2026-06-12 01:20:00,260,0
2026-06-12 01:20:00,261,0
2026-06-12 01:20:00,262,6.839539
2026-06-12 01:20:00,263,7.412354
2026-06-12 01:20:00,264,43.906799
2026-06-12 01:20:00,265,4.385498
2026-06-12 01:20:00,266,10.863037
2026-06-12 01:20:00,267,16.284973
2026-06-12 01:20:00,268,27.571045
2026-06-12 01:20:00,269,2.042297
2026-06-12 01:20:00,270,225.755188
2026-06-12 01:20:00,271,80.743408
2026-06-12 01:20:00,272,150
2026-06-12 01:20:00,273,120
2026-06-12 01:20:00,274,150
2026-06-12 01:20:00,275,113
2026-06-12 01:20:00,276,167.006439
2026-06-12 01:20:00,277,167.006439
2026-06-12 01:20:00,278,204
2026-06-12 01:20:00,279,0
2026-06-12 01:20:00,280,0
2026-06-12 01:20:00,281,163
2026-06-12 01:20:00,282,163.536133
2026-06-12 01:20:00,283,200.138702
2026-06-12 01:20:00,287,11.487778
2026-06-12 01:20:00,288,10.835292
2026-06-12 01:20:00,289,2.527848
2026-06-12 01:20:00,290,9.810941
2026-06-12 01:20:00,291,9.855116
2026-06-12 01:20:00,292,0
2026-06-12 01:20:00,293,9.256348
2026-06-12 01:20:00,294,12.705627
2026-06-12 01:20:00,295,11.315247
2026-06-12 01:20:00,296,14.136902
2026-06-12 01:20:00,297,233.41626
2026-06-12 01:20:00,298,96.21405
2026-06-12 01:20:00,299,0
2026-06-12 01:20:00,300,0
2026-06-12 01:20:00,301,0
2026-06-12 01:20:00,302,0
2026-06-12 01:20:00,303,0
2026-06-12 01:20:00,304,0
2026-06-12 01:20:00,305,0
2026-06-12 01:20:00,306,0
2026-06-12 01:20:00,307,0
2026-06-12 01:20:00,308,100
2026-06-12 01:20:00,309,50
2026-06-12 01:20:00,310,0
2026-06-12 01:20:00,311,0
2026-06-12 01:20:00,312,0
2026-06-12 01:20:00,313,0
2026-06-12 01:20:00,314,0
2026-06-12 01:20:00,315,0
2026-06-12 01:20:00,316,0
2026-06-12 01:20:00,317,0
2026-06-12 01:20:00,318,100
2026-06-12 01:20:00,319,50
2026-06-12 01:20:00,320,100
2026-06-12 01:20:00,321,50
2026-06-12 01:20:00,322,0
2026-06-12 01:20:00,323,0
2026-06-12 01:20:00,324,0
2026-06-12 01:20:00,325,0
2026-06-12 01:20:00,326,2.503601
2026-06-12 01:20:00,327,2.408203
2026-06-12 01:20:00,328,5.011841
2026-06-12 01:20:00,329,5.059509
2026-06-12 01:20:00,330,8.550903
2026-06-12 01:20:00,331,6.719788
2026-06-12 01:20:00,332,10.059509
2026-06-12 01:20:00,333,8.045288
2026-06-12 01:20:00,334,207.00705
2026-06-12 01:20:00,335,4.231392
2026-06-12 01:20:00,336,4.544209
2026-06-12 01:20:00,337,2.00354
2026-06-12 01:20:00,338,0
2026-06-12 01:20:00,339,0
2026-06-12 01:20:00,340,0
2026-06-12 01:20:00,341,1.911983
2026-06-12 01:20:00,342,4.643394
2026-06-12 01:20:00,343,6.878872
2026-06-12 01:20:00,344,71.868034
2026-06-12 01:20:00,345,71.79174
2026-06-12 01:20:00,346,127.259125
2026-06-12 01:20:00,347,0
2026-06-12 01:20:00,348,0
2026-06-12 01:20:00,349,0
2026-06-12 01:20:00,350,125.159378
2026-06-12 01:20:00,351,3.380981
2026-06-12 01:20:00,352,61.805695
2026-06-12 01:20:00,353,0
2026-06-12 01:20:00,354,0
2026-06-12 01:20:00,355,0
2026-06-12 01:20:00,356,0
2026-06-12 01:20:00,357,0
2026-06-12 01:20:00,358,0
2026-06-12 01:20:00,359,571.013489
2026-06-12 01:20:00,360,757
2026-06-12 01:20:00,361,0
2026-06-12 01:20:00,362,0
2026-06-12 01:20:00,363,0
2026-06-12 01:20:00,364,2.893356
2026-06-12 01:20:00,365,0
2026-06-12 01:20:00,366,0
2026-06-12 01:20:00,367,0
2026-06-12 01:20:00,368,819.885498
2026-06-12 01:20:00,369,0
2026-06-12 01:20:00,370,0
2026-06-12 01:20:00,371,0
2026-06-12 01:20:00,372,0
2026-06-12 01:20:00,373,0
2026-06-12 01:20:00,374,0
2026-06-12 01:20:00,375,0
2026-06-12 01:20:00,376,0
2026-06-12 01:20:00,377,135.9888
2026-06-12 01:20:00,378,0
2026-06-12 01:20:00,380,78.916473
2026-06-12 01:20:00,381,0
2026-06-12 01:20:00,382,0
2026-06-12 01:20:00,383,125.369278
2026-06-12 01:20:00,384,0
2026-06-12 01:20:00,385,0
2026-06-12 01:20:00,386,0
2026-06-12 01:20:00,387,0
2026-06-12 01:20:00,388,0
2026-06-12 01:20:00,389,0
2026-06-12 01:20:00,390,0
2026-06-12 01:20:00,391,9.539093
2026-06-12 01:20:00,392,2.310375
2026-06-12 01:20:00,393,23.954811
2026-06-12 01:20:00,394,0
2026-06-12 01:20:00,395,0
2026-06-12 01:20:00,396,0
2026-06-12 01:20:00,397,0
2026-06-12 01:20:00,398,0
2026-06-12 01:20:00,399,0
2026-06-12 01:20:00,400,0
2026-06-12 01:20:00,401,0
2026-06-12 01:20:00,402,0
2026-06-12 01:20:00,403,0
2026-06-12 01:20:00,404,0
2026-06-12 01:20:00,405,0
2026-06-12 01:20:00,406,0
2026-06-12 01:20:00,407,0
2026-06-12 01:20:00,408,1.939697
2026-06-12 01:20:00,409,11
2026-06-12 01:20:00,410,7
2026-06-12 01:20:00,411,6.069801
2026-06-12 01:20:00,412,0
2026-06-12 01:20:00,413,4.238876
2026-06-12 01:20:00,414,0
2026-06-12 01:20:00,415,955
2026-06-12 01:20:00,416,360
2026-06-12 01:20:00,417,360
2026-06-12 01:20:00,418,13.441528
2026-06-12 01:20:00,419,700
2026-06-12 01:20:00,420,700
2026-06-12 01:20:00,421,0
2026-06-12 01:20:00,422,984.084595
2026-06-12 01:20:00,423,0
2026-06-12 01:20:00,424,0
2026-06-12 01:20:00,425,0
2026-06-12 01:20:00,426,0
2026-06-12 01:20:00,427,0
2026-06-12 01:20:00,428,3.049118
2026-06-12 01:20:00,429,3.05896
2026-06-12 01:20:00,430,7.960388
2026-06-12 01:20:00,431,0
2026-06-12 01:20:00,432,0
2026-06-12 01:20:00,433,0
2026-06-12 01:20:00,434,0
2026-06-12 01:20:00,435,0.882721
2026-06-12 01:20:00,436,4.80069
2026-06-12 01:20:00,437,115
2026-06-12 01:20:00,438,115
2026-06-12 01:20:00,439,186
2026-06-12 01:20:00,440,115
2026-06-12 01:20:00,441,115
2026-06-12 01:20:00,442,186
2026-06-12 01:20:00,443,0
2026-06-12 01:20:00,444,0
2026-06-12 01:20:00,445,0
2026-06-12 01:20:00,446,6.112854
2026-06-12 01:20:00,447,7.058929
2026-06-12 01:20:00,448,19.037445
2026-06-12 01:20:00,449,5.227814
2026-06-12 01:20:00,450,7.043671
2026-06-12 01:20:00,451,13.818787
2026-06-12 01:20:00,452,190
2026-06-12 01:20:00,453,190
2026-06-12 01:20:00,454,190
2026-06-12 01:20:00,455,0
2026-06-12 01:20:00,456,0
2026-06-12 01:20:00,457,0
2026-06-12 01:20:00,458,0
2026-06-12 01:20:00,459,0
2026-06-12 01:20:00,460,0
2026-06-12 01:20:00,461,2.457275
2026-06-12 01:20:00,462,0
2026-06-12 01:20:00,463,0
2026-06-12 01:20:00,464,14.132233
2026-06-12 01:20:00,465,984.893616
2026-06-12 01:20:00,466,0
2026-06-12 01:20:00,467,970.452148
2026-06-12 01:20:00,468,0
2026-06-12 01:20:00,470,156.230469
2026-06-12 01:20:00,471,979.131348
2026-06-12 01:20:00,472,0
2026-06-12 01:20:00,473,0
2026-06-12 01:20:00,474,48.897339
2026-06-12 01:20:00,475,0
2026-06-12 01:20:00,476,5.937866
2026-06-12 01:20:00,477,0
2026-06-12 01:20:00,478,0
2026-06-12 01:20:00,479,1416.198242
2026-06-12 01:20:00,480,1422.888428
2026-06-12 01:20:00,481,140
2026-06-12 01:20:00,482,108
2026-06-12 01:20:00,570,0
2026-06-12 01:20:00,571,0
2026-06-12 01:20:00,572,0
2026-06-12 01:20:00,573,0
2026-06-12 01:20:00,574,0
2026-06-12 01:20:00,575,0
2026-06-12 01:20:00,576,0
2026-06-12 01:20:00,577,0
2026-06-12 01:20:00,578,0
2026-06-12 01:20:00,579,0
2026-06-12 01:20:00,580,0
2026-06-12 01:20:00,581,0
2026-06-12 01:20:00,582,0
2026-06-12 01:20:00,583,0
2026-06-12 01:20:00,584,0
2026-06-12 01:20:00,585,0
2026-06-12 01:20:00,586,0
2026-06-12 01:20:00,587,0
2026-06-12 01:20:00,588,0
2026-06-12 01:20:00,589,0
2026-06-12 01:20:00,590,0
2026-06-12 01:20:00,591,0
2026-06-12 01:20:00,592,0
2026-06-12 01:20:00,593,0
2026-06-12 01:20:00,594,0
2026-06-12 01:20:00,595,0
2026-06-12 01:20:00,596,0
2026-06-12 01:20:00,597,0
2026-06-12 01:20:00,598,0
2026-06-12 01:20:00,599,0
2026-06-12 01:20:00,600,0
2026-06-12 01:20:00,601,0
2026-06-12 01:20:00,602,0
2026-06-12 01:20:00,603,0
2026-06-12 01:25:00,2,20.001221
2026-06-12 01:25:00,3,0
2026-06-12 01:25:00,4,0
2026-06-12 01:25:00,5,479.996643
2026-06-12 01:25:00,6,479
2026-06-12 01:25:00,7,373.555847
2026-06-12 01:25:00,8,333.801453
2026-06-12 01:25:00,9,479.996643
2026-06-12 01:25:00,10,0
2026-06-12 01:25:00,11,479.996643
2026-06-12 01:25:00,13,220.74881
2026-06-12 01:25:00,14,196.920258
2026-06-12 01:25:00,15,394.068726
2026-06-12 01:25:00,16,431.06778
2026-06-12 01:25:00,17,379.794861
2026-06-12 01:25:00,18,380.018005
2026-06-12 01:25:00,19,3.357803
2026-06-12 01:25:00,20,0
2026-06-12 01:25:00,21,475.42041
2026-06-12 01:25:00,22,0
2026-06-12 01:25:00,23,98.508842
2026-06-12 01:25:00,24,171.491165
2026-06-12 01:25:00,27,0
2026-06-12 01:25:00,28,0
2026-06-12 01:25:00,29,0
2026-06-12 01:25:00,31,991.906738
2026-06-12 01:25:00,32,995.044312
2026-06-12 01:25:00,33,4.349487
2026-06-12 01:25:00,35,168.061523
2026-06-12 01:25:00,36,96.73317
2026-06-12 01:25:00,37,0
2026-06-12 01:25:00,38,477.988159
2026-06-12 01:25:00,39,0
2026-06-12 01:25:00,40,477.839417
2026-06-12 01:25:00,41,476.996277
2026-06-12 01:25:00,42,463
2026-06-12 01:25:00,43,0
2026-06-12 01:25:00,44,0
2026-06-12 01:25:00,45,0
2026-06-12 01:25:00,46,0
2026-06-12 01:25:00,47,0
2026-06-12 01:25:00,48,0
2026-06-12 01:25:00,49,0
2026-06-12 01:25:00,50,0
2026-06-12 01:25:00,51,0
2026-06-12 01:25:00,52,446.967285
2026-06-12 01:25:00,53,433.645935
2026-06-12 01:25:00,54,426.649902
2026-06-12 01:25:00,55,0
2026-06-12 01:25:00,56,0
2026-06-12 01:25:00,57,0
2026-06-12 01:25:00,58,400.863831
2026-06-12 01:25:00,59,410.141479
2026-06-12 01:25:00,60,0
2026-06-12 01:25:00,61,862.704224
2026-06-12 01:25:00,62,0
2026-06-12 01:25:00,63,43.986183
2026-06-12 01:25:00,64,0
2026-06-12 01:25:00,65,0
2026-06-12 01:25:00,66,0
2026-06-12 01:25:00,67,0
2026-06-12 01:25:00,68,0
2026-06-12 01:25:00,69,383.114746
2026-06-12 01:25:00,70,184.849365
2026-06-12 01:25:00,71,0
2026-06-12 01:25:00,72,0
2026-06-12 01:25:00,73,0
2026-06-12 01:25:00,74,0
2026-06-12 01:25:00,75,0
2026-06-12 01:25:00,76,407.54657
2026-06-12 01:25:00,77,0
2026-06-12 01:25:00,78,399.736694
2026-06-12 01:25:00,81,401.08252
2026-06-12 01:25:00,82,241.785889
2026-06-12 01:25:00,83,325
2026-06-12 01:25:00,84,0
2026-06-12 01:25:00,85,910.886353
2026-06-12 01:25:00,86,936.018188
2026-06-12 01:25:00,87,0
2026-06-12 01:25:00,88,0
2026-06-12 01:25:00,89,0
2026-06-12 01:25:00,90,0
2026-06-12 01:25:00,91,0
2026-06-12 01:25:00,92,0
2026-06-12 01:25:00,93,9.361084
2026-06-12 01:25:00,94,147.587036
2026-06-12 01:25:00,95,92.584595
2026-06-12 01:25:00,96,0
2026-06-12 01:25:00,97,0
2026-06-12 01:25:00,98,53.552673
2026-06-12 01:25:00,99,0
2026-06-12 01:25:00,100,29.777519
2026-06-12 01:25:00,101,0
2026-06-12 01:25:00,102,9.017303
2026-06-12 01:25:00,103,750.045776
2026-06-12 01:25:00,104,34.653809
2026-06-12 01:25:00,105,0
2026-06-12 01:25:00,106,0
2026-06-12 01:25:00,107,270
2026-06-12 01:25:00,108,130
2026-06-12 01:25:00,109,0
2026-06-12 01:25:00,110,0
2026-06-12 01:25:00,111,0
2026-06-12 01:25:00,112,0
2026-06-12 01:25:00,113,0
2026-06-12 01:25:00,114,0
2026-06-12 01:25:00,115,0
2026-06-12 01:25:00,116,0
2026-06-12 01:25:00,117,0
2026-06-12 01:25:00,118,0
2026-06-12 01:25:00,119,0
2026-06-12 01:25:00,120,0
2026-06-12 01:25:00,121,0
2026-06-12 01:25:00,122,0
2026-06-12 01:25:00,123,0
2026-06-12 01:25:00,124,0
2026-06-12 01:25:00,125,0
2026-06-12 01:25:00,126,0
2026-06-12 01:25:00,127,0
2026-06-12 01:25:00,128,0
2026-06-12 01:25:00,130,0
2026-06-12 01:25:00,131,0
2026-06-12 01:25:00,132,250
2026-06-12 01:25:00,133,7.839355
2026-06-12 01:25:00,134,11.456528
2026-06-12 01:25:00,135,0
2026-06-12 01:25:00,136,1.27327
2026-06-12 01:25:00,137,1003.375366
2026-06-12 01:25:00,138,996.783325
2026-06-12 01:25:00,139,983.008789
2026-06-12 01:25:00,140,981.782043
2026-06-12 01:25:00,141,0
2026-06-12 01:25:00,142,964.983398
2026-06-12 01:25:00,143,0
2026-06-12 01:25:00,144,279.793671
2026-06-12 01:25:00,146,109.997025
2026-06-12 01:25:00,147,109.997025
2026-06-12 01:25:00,148,106
2026-06-12 01:25:00,149,8.792969
2026-06-12 01:25:00,150,22.166382
2026-06-12 01:25:00,151,15.266602
2026-06-12 01:25:00,152,164.186859
2026-06-12 01:25:00,153,164.186859
2026-06-12 01:25:00,154,171.626297
2026-06-12 01:25:00,155,162.50206
2026-06-12 01:25:00,156,162.50206
2026-06-12 01:25:00,157,174.995865
2026-06-12 01:25:00,158,0
2026-06-12 01:25:00,159,0
2026-06-12 01:25:00,160,0
2026-06-12 01:25:00,161,0
2026-06-12 01:25:00,162,0
2026-06-12 01:25:00,163,0
2026-06-12 01:25:00,164,0
2026-06-12 01:25:00,165,0
2026-06-12 01:25:00,166,0
2026-06-12 01:25:00,167,13.505249
2026-06-12 01:25:00,168,141.003906
2026-06-12 01:25:00,169,70.5
2026-06-12 01:25:00,170,0
2026-06-12 01:25:00,171,635.441162
2026-06-12 01:25:00,172,0
2026-06-12 01:25:00,173,0
2026-06-12 01:25:00,174,44.383667
2026-06-12 01:25:00,175,0
2026-06-12 01:25:00,178,0
2026-06-12 01:25:00,179,0
2026-06-12 01:25:00,180,0
2026-06-12 01:25:00,181,0
2026-06-12 01:25:00,182,0
2026-06-12 01:25:00,183,0
2026-06-12 01:25:00,184,0
2026-06-12 01:25:00,185,0
2026-06-12 01:25:00,186,0
2026-06-12 01:25:00,187,162.083801
2026-06-12 01:25:00,188,7.889038
2026-06-12 01:25:00,189,216
2026-06-12 01:25:00,190,9.151855
2026-06-12 01:25:00,191,0
2026-06-12 01:25:00,192,0
2026-06-12 01:25:00,193,0
2026-06-12 01:25:00,194,0
2026-06-12 01:25:00,195,0
2026-06-12 01:25:00,196,0
2026-06-12 01:25:00,197,0
2026-06-12 01:25:00,198,0
2026-06-12 01:25:00,199,0
2026-06-12 01:25:00,200,0
2026-06-12 01:25:00,201,0
2026-06-12 01:25:00,202,0
2026-06-12 01:25:00,203,1000.251709
2026-06-12 01:25:00,204,1000
2026-06-12 01:25:00,205,0
2026-06-12 01:25:00,206,0
2026-06-12 01:25:00,207,0
2026-06-12 01:25:00,208,0
2026-06-12 01:25:00,209,0
2026-06-12 01:25:00,210,18.897583
2026-06-12 01:25:00,211,4.883636
2026-06-12 01:25:00,212,1410
2026-06-12 01:25:00,213,1412
2026-06-12 01:25:00,214,0
2026-06-12 01:25:00,215,320.517578
2026-06-12 01:25:00,216,327.97937
2026-06-12 01:25:00,217,326.560303
2026-06-12 01:25:00,218,11.306209
2026-06-12 01:25:00,219,11.306209
2026-06-12 01:25:00,220,16.893837
2026-06-12 01:25:00,221,0
2026-06-12 01:25:00,222,0
2026-06-12 01:25:00,223,0
2026-06-12 01:25:00,224,0
2026-06-12 01:25:00,225,0
2026-06-12 01:25:00,226,0
2026-06-12 01:25:00,227,10.342346
2026-06-12 01:25:00,228,27.53685
2026-06-12 01:25:00,229,60
2026-06-12 01:25:00,230,0
2026-06-12 01:25:00,231,60
2026-06-12 01:25:00,232,60
2026-06-12 01:25:00,233,60
2026-06-12 01:25:00,234,106
2026-06-12 01:25:00,235,0
2026-06-12 01:25:00,236,0
2026-06-12 01:25:00,237,0
2026-06-12 01:25:00,238,0
2026-06-12 01:25:00,239,0
2026-06-12 01:25:00,240,0
2026-06-12 01:25:00,241,21.096802
2026-06-12 01:25:00,242,21.385193
2026-06-12 01:25:00,245,0
2026-06-12 01:25:00,246,0
2026-06-12 01:25:00,247,213.61702
2026-06-12 01:25:00,248,106.38298
2026-06-12 01:25:00,249,0
2026-06-12 01:25:00,250,0
2026-06-12 01:25:00,251,0
2026-06-12 01:25:00,254,1.815002
2026-06-12 01:25:00,255,8.877594
2026-06-12 01:25:00,256,99.004486
2026-06-12 01:25:00,257,0
2026-06-12 01:25:00,258,99.004486
2026-06-12 01:25:00,259,130
2026-06-12 01:25:00,260,0
2026-06-12 01:25:00,261,0
2026-06-12 01:25:00,262,6.839539
2026-06-12 01:25:00,263,7.412354
2026-06-12 01:25:00,264,43.906799
2026-06-12 01:25:00,265,4.385498
2026-06-12 01:25:00,266,10.863037
2026-06-12 01:25:00,267,16.284973
2026-06-12 01:25:00,268,27.571045
2026-06-12 01:25:00,269,2.042297
2026-06-12 01:25:00,270,225.840637
2026-06-12 01:25:00,271,80.722046
2026-06-12 01:25:00,272,150
2026-06-12 01:25:00,273,120
2026-06-12 01:25:00,274,150
2026-06-12 01:25:00,275,113
2026-06-12 01:25:00,276,167.006439
2026-06-12 01:25:00,277,167.006439
2026-06-12 01:25:00,278,204
2026-06-12 01:25:00,279,0
2026-06-12 01:25:00,280,0
2026-06-12 01:25:00,281,163
2026-06-12 01:25:00,282,163
2026-06-12 01:25:00,283,200
2026-06-12 01:25:00,287,11.488998
2026-06-12 01:25:00,288,10.84933
2026-06-12 01:25:00,289,2.520371
2026-06-12 01:25:00,290,9.802701
2026-06-12 01:25:00,291,9.884184
2026-06-12 01:25:00,292,0
2026-06-12 01:25:00,293,9.256348
2026-06-12 01:25:00,294,12.705627
2026-06-12 01:25:00,295,11.315247
2026-06-12 01:25:00,296,14.136902
2026-06-12 01:25:00,297,232.77533
2026-06-12 01:25:00,298,97.534286
2026-06-12 01:25:00,299,0
2026-06-12 01:25:00,300,0
2026-06-12 01:25:00,301,0
2026-06-12 01:25:00,302,0
2026-06-12 01:25:00,303,0
2026-06-12 01:25:00,304,0
2026-06-12 01:25:00,305,0
2026-06-12 01:25:00,306,0
2026-06-12 01:25:00,307,0
2026-06-12 01:25:00,308,100
2026-06-12 01:25:00,309,50
2026-06-12 01:25:00,310,0
2026-06-12 01:25:00,311,0
2026-06-12 01:25:00,312,0
2026-06-12 01:25:00,313,0
2026-06-12 01:25:00,314,0
2026-06-12 01:25:00,315,0
2026-06-12 01:25:00,316,0
2026-06-12 01:25:00,317,0
2026-06-12 01:25:00,318,100
2026-06-12 01:25:00,319,50
2026-06-12 01:25:00,320,100
2026-06-12 01:25:00,321,50
2026-06-12 01:25:00,322,0
2026-06-12 01:25:00,323,0
2026-06-12 01:25:00,324,0
2026-06-12 01:25:00,325,0
2026-06-12 01:25:00,326,2.503601
2026-06-12 01:25:00,327,2.408203
2026-06-12 01:25:00,328,5.011841
2026-06-12 01:25:00,329,5.059509
2026-06-12 01:25:00,330,8.550903
2026-06-12 01:25:00,331,6.719788
2026-06-12 01:25:00,332,10.059509
2026-06-12 01:25:00,333,8.045288
2026-06-12 01:25:00,334,207.00705
2026-06-12 01:25:00,335,4.231392
2026-06-12 01:25:00,336,4.544209
2026-06-12 01:25:00,337,2.00354
2026-06-12 01:25:00,338,0
2026-06-12 01:25:00,339,0
2026-06-12 01:25:00,340,0
2026-06-12 01:25:00,341,1.911983
2026-06-12 01:25:00,342,4.643394
2026-06-12 01:25:00,343,6.878872
2026-06-12 01:25:00,344,26.937164
2026-06-12 01:25:00,345,26.822723
2026-06-12 01:25:00,346,89.080475
2026-06-12 01:25:00,347,0
2026-06-12 01:25:00,348,0
2026-06-12 01:25:00,349,0
2026-06-12 01:25:00,350,126.265671
2026-06-12 01:25:00,351,3.380981
2026-06-12 01:25:00,352,61.948761
2026-06-12 01:25:00,353,0
2026-06-12 01:25:00,354,0
2026-06-12 01:25:00,355,0
2026-06-12 01:25:00,356,0
2026-06-12 01:25:00,357,0
2026-06-12 01:25:00,358,0
2026-06-12 01:25:00,359,571.013489
2026-06-12 01:25:00,360,757
2026-06-12 01:25:00,361,0
2026-06-12 01:25:00,362,0
2026-06-12 01:25:00,363,0
2026-06-12 01:25:00,364,2.893356
2026-06-12 01:25:00,365,0
2026-06-12 01:25:00,366,0
2026-06-12 01:25:00,367,0
2026-06-12 01:25:00,368,819.885498
2026-06-12 01:25:00,369,0
2026-06-12 01:25:00,370,0
2026-06-12 01:25:00,371,0
2026-06-12 01:25:00,372,0
2026-06-12 01:25:00,373,0
2026-06-12 01:25:00,374,0
2026-06-12 01:25:00,375,0
2026-06-12 01:25:00,376,0
2026-06-12 01:25:00,377,136.891388
2026-06-12 01:25:00,378,0
2026-06-12 01:25:00,380,79.480453
2026-06-12 01:25:00,381,0
2026-06-12 01:25:00,382,0
2026-06-12 01:25:00,383,130.41626
2026-06-12 01:25:00,384,0
2026-06-12 01:25:00,385,0
2026-06-12 01:25:00,386,0
2026-06-12 01:25:00,387,0
2026-06-12 01:25:00,388,0
2026-06-12 01:25:00,389,0
2026-06-12 01:25:00,390,0
2026-06-12 01:25:00,391,9.539093
2026-06-12 01:25:00,392,2.310375
2026-06-12 01:25:00,393,23.829298
2026-06-12 01:25:00,394,0
2026-06-12 01:25:00,395,0
2026-06-12 01:25:00,396,0
2026-06-12 01:25:00,397,0
2026-06-12 01:25:00,398,0
2026-06-12 01:25:00,399,0
2026-06-12 01:25:00,400,0
2026-06-12 01:25:00,401,0
2026-06-12 01:25:00,402,0
2026-06-12 01:25:00,403,0
2026-06-12 01:25:00,404,0
2026-06-12 01:25:00,405,0
2026-06-12 01:25:00,406,0
2026-06-12 01:25:00,407,0
2026-06-12 01:25:00,408,1.939697
2026-06-12 01:25:00,409,11
2026-06-12 01:25:00,410,7
2026-06-12 01:25:00,411,6.25351
2026-06-12 01:25:00,412,0
2026-06-12 01:25:00,413,4.238876
2026-06-12 01:25:00,414,0
2026-06-12 01:25:00,415,955
2026-06-12 01:25:00,416,360
2026-06-12 01:25:00,417,360
2026-06-12 01:25:00,418,13.441528
2026-06-12 01:25:00,419,700
2026-06-12 01:25:00,420,700
2026-06-12 01:25:00,421,0
2026-06-12 01:25:00,422,981.452271
2026-06-12 01:25:00,423,0
2026-06-12 01:25:00,424,0
2026-06-12 01:25:00,425,0
2026-06-12 01:25:00,426,0
2026-06-12 01:25:00,427,0
2026-06-12 01:25:00,428,3.049118
2026-06-12 01:25:00,429,3.05896
2026-06-12 01:25:00,430,7.960388
2026-06-12 01:25:00,431,0
2026-06-12 01:25:00,432,0
2026-06-12 01:25:00,433,0
2026-06-12 01:25:00,434,0
2026-06-12 01:25:00,435,0.882721
2026-06-12 01:25:00,436,4.80069
2026-06-12 01:25:00,437,115
2026-06-12 01:25:00,438,115
2026-06-12 01:25:00,439,186
2026-06-12 01:25:00,440,115
2026-06-12 01:25:00,441,115
2026-06-12 01:25:00,442,186
2026-06-12 01:25:00,443,0
2026-06-12 01:25:00,444,0
2026-06-12 01:25:00,445,0
2026-06-12 01:25:00,446,6.112854
2026-06-12 01:25:00,447,7.058929
2026-06-12 01:25:00,448,19.037445
2026-06-12 01:25:00,449,5.227814
2026-06-12 01:25:00,450,7.043671
2026-06-12 01:25:00,451,13.818787
2026-06-12 01:25:00,452,190
2026-06-12 01:25:00,453,190
2026-06-12 01:25:00,454,190
2026-06-12 01:25:00,455,0
2026-06-12 01:25:00,456,0
2026-06-12 01:25:00,457,0
2026-06-12 01:25:00,458,0
2026-06-12 01:25:00,459,0
2026-06-12 01:25:00,460,0
2026-06-12 01:25:00,461,2.457275
2026-06-12 01:25:00,462,0
2026-06-12 01:25:00,463,0
2026-06-12 01:25:00,464,14.132233
2026-06-12 01:25:00,465,984.893616
2026-06-12 01:25:00,466,0
2026-06-12 01:25:00,467,970.012695
2026-06-12 01:25:00,468,0
2026-06-12 01:25:00,470,166.557861
2026-06-12 01:25:00,471,989.568848
2026-06-12 01:25:00,472,0
2026-06-12 01:25:00,473,0
2026-06-12 01:25:00,474,48.897339
2026-06-12 01:25:00,475,0
2026-06-12 01:25:00,476,5.937866
2026-06-12 01:25:00,477,0
2026-06-12 01:25:00,478,0
2026-06-12 01:25:00,479,1418.256714
2026-06-12 01:25:00,480,1420.976929
2026-06-12 01:25:00,481,140
2026-06-12 01:25:00,482,108
2026-06-12 01:25:00,570,0
2026-06-12 01:25:00,571,0
2026-06-12 01:25:00,572,0
2026-06-12 01:25:00,573,0
2026-06-12 01:25:00,574,0
2026-06-12 01:25:00,575,0
2026-06-12 01:25:00,576,0
2026-06-12 01:25:00,577,0
2026-06-12 01:25:00,578,0
2026-06-12 01:25:00,579,0
2026-06-12 01:25:00,580,0
2026-06-12 01:25:00,581,0
2026-06-12 01:25:00,582,0
2026-06-12 01:25:00,583,0
2026-06-12 01:25:00,584,0
2026-06-12 01:25:00,585,0
2026-06-12 01:25:00,586,0
2026-06-12 01:25:00,587,0
2026-06-12 01:25:00,588,0
2026-06-12 01:25:00,589,0
2026-06-12 01:25:00,590,0
2026-06-12 01:25:00,591,0
2026-06-12 01:25:00,592,0
2026-06-12 01:25:00,593,0
2026-06-12 01:25:00,594,0
2026-06-12 01:25:00,595,0
2026-06-12 01:25:00,596,0
2026-06-12 01:25:00,597,0
2026-06-12 01:25:00,598,0
2026-06-12 01:25:00,599,0
2026-06-12 01:25:00,600,0
2026-06-12 01:25:00,601,0
2026-06-12 01:25:00,602,0
2026-06-12 01:25:00,603,0
2026-06-12 01:30:00,2,20.001221
2026-06-12 01:30:00,3,0
2026-06-12 01:30:00,4,0
2026-06-12 01:30:00,5,479.996643
2026-06-12 01:30:00,6,479
2026-06-12 01:30:00,7,332.073853
2026-06-12 01:30:00,8,301.786804
2026-06-12 01:30:00,9,479.996643
2026-06-12 01:30:00,10,0
2026-06-12 01:30:00,11,479.996643
2026-06-12 01:30:00,13,220.74881
2026-06-12 01:30:00,14,196.920258
2026-06-12 01:30:00,15,466.725342
2026-06-12 01:30:00,16,451.962036
2026-06-12 01:30:00,17,379.794861
2026-06-12 01:30:00,18,380.018005
2026-06-12 01:30:00,19,4.176079
2026-06-12 01:30:00,20,0
2026-06-12 01:30:00,21,462.991699
2026-06-12 01:30:00,22,0
2026-06-12 01:30:00,23,97
2026-06-12 01:30:00,24,165.211945
2026-06-12 01:30:00,27,0
2026-06-12 01:30:00,28,0
2026-06-12 01:30:00,29,0
2026-06-12 01:30:00,31,991.906738
2026-06-12 01:30:00,32,1000.30304
2026-06-12 01:30:00,33,4.349487
2026-06-12 01:30:00,35,182.468719
2026-06-12 01:30:00,36,97.809875
2026-06-12 01:30:00,37,0
2026-06-12 01:30:00,38,477.988159
2026-06-12 01:30:00,39,0
2026-06-12 01:30:00,40,477.839417
2026-06-12 01:30:00,41,476.996277
2026-06-12 01:30:00,42,463
2026-06-12 01:30:00,43,0
2026-06-12 01:30:00,44,0
2026-06-12 01:30:00,45,0
2026-06-12 01:30:00,46,0
2026-06-12 01:30:00,47,0
2026-06-12 01:30:00,48,0
2026-06-12 01:30:00,49,0
2026-06-12 01:30:00,50,0
2026-06-12 01:30:00,51,0
2026-06-12 01:30:00,52,409.996704
2026-06-12 01:30:00,53,409.996704
2026-06-12 01:30:00,54,409.996704
2026-06-12 01:30:00,55,0
2026-06-12 01:30:00,56,0
2026-06-12 01:30:00,57,0
2026-06-12 01:30:00,58,390.010925
2026-06-12 01:30:00,59,389.564575
2026-06-12 01:30:00,60,0
2026-06-12 01:30:00,61,829.985229
2026-06-12 01:30:00,62,0
2026-06-12 01:30:00,63,43.935425
2026-06-12 01:30:00,64,0
2026-06-12 01:30:00,65,0
2026-06-12 01:30:00,66,0
2026-06-12 01:30:00,67,0
2026-06-12 01:30:00,68,0
2026-06-12 01:30:00,69,384.82373
2026-06-12 01:30:00,70,186.067078
2026-06-12 01:30:00,71,0
2026-06-12 01:30:00,72,0
2026-06-12 01:30:00,73,0
2026-06-12 01:30:00,74,0
2026-06-12 01:30:00,75,0
2026-06-12 01:30:00,76,408.982849
2026-06-12 01:30:00,77,0
2026-06-12 01:30:00,78,402.178406
2026-06-12 01:30:00,81,401.08252
2026-06-12 01:30:00,82,234.766724
2026-06-12 01:30:00,83,325
2026-06-12 01:30:00,84,0
2026-06-12 01:30:00,85,920.911377
2026-06-12 01:30:00,86,977.630249
2026-06-12 01:30:00,87,0
2026-06-12 01:30:00,88,0
2026-06-12 01:30:00,89,0
2026-06-12 01:30:00,90,0
2026-06-12 01:30:00,91,0
2026-06-12 01:30:00,92,0
2026-06-12 01:30:00,93,9.361084
2026-06-12 01:30:00,94,149.777527
2026-06-12 01:30:00,95,90.90918
2026-06-12 01:30:00,96,0
2026-06-12 01:30:00,97,0
2026-06-12 01:30:00,98,63.111084
2026-06-12 01:30:00,99,0
2026-06-12 01:30:00,100,30.198669
2026-06-12 01:30:00,101,0
2026-06-12 01:30:00,102,9.166847
2026-06-12 01:30:00,103,822.761353
2026-06-12 01:30:00,104,34.653809
2026-06-12 01:30:00,105,0
2026-06-12 01:30:00,106,0
2026-06-12 01:30:00,107,270
2026-06-12 01:30:00,108,130
2026-06-12 01:30:00,109,0
2026-06-12 01:30:00,110,0
2026-06-12 01:30:00,111,0
2026-06-12 01:30:00,112,0
2026-06-12 01:30:00,113,0
2026-06-12 01:30:00,114,0
2026-06-12 01:30:00,115,0
2026-06-12 01:30:00,116,0
2026-06-12 01:30:00,117,0
2026-06-12 01:30:00,118,0
2026-06-12 01:30:00,119,0
2026-06-12 01:30:00,120,0
2026-06-12 01:30:00,121,0
2026-06-12 01:30:00,122,0
2026-06-12 01:30:00,123,0
2026-06-12 01:30:00,124,0
2026-06-12 01:30:00,125,0
2026-06-12 01:30:00,126,0
2026-06-12 01:30:00,127,0
2026-06-12 01:30:00,128,0
2026-06-12 01:30:00,130,0
2026-06-12 01:30:00,131,0
2026-06-12 01:30:00,132,224.800003
2026-06-12 01:30:00,133,7.839355
2026-06-12 01:30:00,134,11.456528
2026-06-12 01:30:00,135,0
2026-06-12 01:30:00,136,1.27327
2026-06-12 01:30:00,137,1004.840332
2026-06-12 01:30:00,138,996.783325
2026-06-12 01:30:00,139,982.345642
2026-06-12 01:30:00,140,981.782043
2026-06-12 01:30:00,141,0
2026-06-12 01:30:00,142,967.520752
2026-06-12 01:30:00,143,0
2026-06-12 01:30:00,144,286.218567
2026-06-12 01:30:00,146,109.997025
2026-06-12 01:30:00,147,109.997025
2026-06-12 01:30:00,148,106
2026-06-12 01:30:00,149,8.792969
2026-06-12 01:30:00,150,22.166382
2026-06-12 01:30:00,151,15.266602
2026-06-12 01:30:00,152,164.186859
2026-06-12 01:30:00,153,164.186859
2026-06-12 01:30:00,154,171.626297
2026-06-12 01:30:00,155,162.50206
2026-06-12 01:30:00,156,162.50206
2026-06-12 01:30:00,157,174.995865
2026-06-12 01:30:00,158,0
2026-06-12 01:30:00,159,0
2026-06-12 01:30:00,160,0
2026-06-12 01:30:00,161,0
2026-06-12 01:30:00,162,0
2026-06-12 01:30:00,163,0
2026-06-12 01:30:00,164,0
2026-06-12 01:30:00,165,0
2026-06-12 01:30:00,166,0
2026-06-12 01:30:00,167,13.311317
2026-06-12 01:30:00,168,141.003906
2026-06-12 01:30:00,169,70.5
2026-06-12 01:30:00,170,0
2026-06-12 01:30:00,171,635.441162
2026-06-12 01:30:00,172,0
2026-06-12 01:30:00,173,0
2026-06-12 01:30:00,174,44.383667
2026-06-12 01:30:00,175,0
2026-06-12 01:30:00,178,0
2026-06-12 01:30:00,179,0
2026-06-12 01:30:00,180,0
2026-06-12 01:30:00,181,0
2026-06-12 01:30:00,182,0
2026-06-12 01:30:00,183,0
2026-06-12 01:30:00,184,0
2026-06-12 01:30:00,185,0
2026-06-12 01:30:00,186,0
2026-06-12 01:30:00,187,162.083801
2026-06-12 01:30:00,188,7.889038
2026-06-12 01:30:00,189,216
2026-06-12 01:30:00,190,9.151855
2026-06-12 01:30:00,191,0
2026-06-12 01:30:00,192,0
2026-06-12 01:30:00,193,0
2026-06-12 01:30:00,194,0
2026-06-12 01:30:00,195,0
2026-06-12 01:30:00,196,0
2026-06-12 01:30:00,197,0
2026-06-12 01:30:00,198,0
2026-06-12 01:30:00,199,0
2026-06-12 01:30:00,200,0
2026-06-12 01:30:00,201,0
2026-06-12 01:30:00,202,0
2026-06-12 01:30:00,203,1001.378967
2026-06-12 01:30:00,204,1000
2026-06-12 01:30:00,205,0
2026-06-12 01:30:00,206,0
2026-06-12 01:30:00,207,0
2026-06-12 01:30:00,208,0
2026-06-12 01:30:00,209,0
2026-06-12 01:30:00,210,2.198761
2026-06-12 01:30:00,211,1.345917
2026-06-12 01:30:00,212,1410
2026-06-12 01:30:00,213,1412
2026-06-12 01:30:00,214,0
2026-06-12 01:30:00,215,318.365967
2026-06-12 01:30:00,216,325.736328
2026-06-12 01:30:00,217,331.41272
2026-06-12 01:30:00,218,11.306209
2026-06-12 01:30:00,219,11.306209
2026-06-12 01:30:00,220,16.893837
2026-06-12 01:30:00,221,0
2026-06-12 01:30:00,222,0
2026-06-12 01:30:00,223,0
2026-06-12 01:30:00,224,0
2026-06-12 01:30:00,225,0
2026-06-12 01:30:00,226,0
2026-06-12 01:30:00,227,10.342346
2026-06-12 01:30:00,228,27.53685
2026-06-12 01:30:00,229,60
2026-06-12 01:30:00,230,0
2026-06-12 01:30:00,231,60
2026-06-12 01:30:00,232,60
2026-06-12 01:30:00,233,60
2026-06-12 01:30:00,234,106
2026-06-12 01:30:00,235,0
2026-06-12 01:30:00,236,0
2026-06-12 01:30:00,237,0
2026-06-12 01:30:00,238,0
2026-06-12 01:30:00,239,0
2026-06-12 01:30:00,240,0
2026-06-12 01:30:00,241,21.55304
2026-06-12 01:30:00,242,21.673584
2026-06-12 01:30:00,245,0
2026-06-12 01:30:00,246,0
2026-06-12 01:30:00,247,213.61702
2026-06-12 01:30:00,248,106.38298
2026-06-12 01:30:00,249,0
2026-06-12 01:30:00,250,0
2026-06-12 01:30:00,251,0
2026-06-12 01:30:00,254,1.815002
2026-06-12 01:30:00,255,8.877594
2026-06-12 01:30:00,256,99.004486
2026-06-12 01:30:00,257,0
2026-06-12 01:30:00,258,99.004486
2026-06-12 01:30:00,259,130
2026-06-12 01:30:00,260,0
2026-06-12 01:30:00,261,0
2026-06-12 01:30:00,262,6.839539
2026-06-12 01:30:00,263,7.412354
2026-06-12 01:30:00,264,43.906799
2026-06-12 01:30:00,265,4.385498
2026-06-12 01:30:00,266,10.863037
2026-06-12 01:30:00,267,16.284973
2026-06-12 01:30:00,268,27.571045
2026-06-12 01:30:00,269,2.042297
2026-06-12 01:30:00,270,226.161072
2026-06-12 01:30:00,271,80.615234
2026-06-12 01:30:00,272,150
2026-06-12 01:30:00,273,120
2026-06-12 01:30:00,274,150
2026-06-12 01:30:00,275,113
2026-06-12 01:30:00,276,167.006439
2026-06-12 01:30:00,277,167.006439
2026-06-12 01:30:00,278,204
2026-06-12 01:30:00,279,0
2026-06-12 01:30:00,280,0
2026-06-12 01:30:00,281,176.759735
2026-06-12 01:30:00,282,176.759735
2026-06-12 01:30:00,283,207.119461
2026-06-12 01:30:00,287,11.52501
2026-06-12 01:30:00,288,10.81637
2026-06-12 01:30:00,289,2.53151
2026-06-12 01:30:00,290,9.844816
2026-06-12 01:30:00,291,9.938659
2026-06-12 01:30:00,292,0
2026-06-12 01:30:00,293,9.256348
2026-06-12 01:30:00,294,12.705627
2026-06-12 01:30:00,295,11.315247
2026-06-12 01:30:00,296,14.136902
2026-06-12 01:30:00,297,230.829834
2026-06-12 01:30:00,298,97.527878
2026-06-12 01:30:00,299,0
2026-06-12 01:30:00,300,0
2026-06-12 01:30:00,301,0
2026-06-12 01:30:00,302,0
2026-06-12 01:30:00,303,0
2026-06-12 01:30:00,304,0
2026-06-12 01:30:00,305,0
2026-06-12 01:30:00,306,0
2026-06-12 01:30:00,307,0
2026-06-12 01:30:00,308,100
2026-06-12 01:30:00,309,50
2026-06-12 01:30:00,310,0
2026-06-12 01:30:00,311,0
2026-06-12 01:30:00,312,0
2026-06-12 01:30:00,313,0
2026-06-12 01:30:00,314,0
2026-06-12 01:30:00,315,0
2026-06-12 01:30:00,316,0
2026-06-12 01:30:00,317,0
2026-06-12 01:30:00,318,100
2026-06-12 01:30:00,319,50
2026-06-12 01:30:00,320,100
2026-06-12 01:30:00,321,50
2026-06-12 01:30:00,322,0
2026-06-12 01:30:00,323,0
2026-06-12 01:30:00,324,0
2026-06-12 01:30:00,325,0
2026-06-12 01:30:00,326,2.503601
2026-06-12 01:30:00,327,2.408203
2026-06-12 01:30:00,328,5.011841
2026-06-12 01:30:00,329,5.059509
2026-06-12 01:30:00,330,8.550903
2026-06-12 01:30:00,331,6.719788
2026-06-12 01:30:00,332,10.059509
2026-06-12 01:30:00,333,8.045288
2026-06-12 01:30:00,334,207.00705
2026-06-12 01:30:00,335,4.231392
2026-06-12 01:30:00,336,4.544209
2026-06-12 01:30:00,337,2.00354
2026-06-12 01:30:00,338,0
2026-06-12 01:30:00,339,0
2026-06-12 01:30:00,340,0
2026-06-12 01:30:00,341,1.911983
2026-06-12 01:30:00,342,4.643394
2026-06-12 01:30:00,343,6.878872
2026-06-12 01:30:00,344,2.095097
2026-06-12 01:30:00,345,1.965393
2026-06-12 01:30:00,346,23.572495
2026-06-12 01:30:00,347,0
2026-06-12 01:30:00,348,0
2026-06-12 01:30:00,349,0
2026-06-12 01:30:00,350,127.782074
2026-06-12 01:30:00,351,3.380981
2026-06-12 01:30:00,352,61.786621
2026-06-12 01:30:00,353,0
2026-06-12 01:30:00,354,0
2026-06-12 01:30:00,355,0
2026-06-12 01:30:00,356,0
2026-06-12 01:30:00,357,0
2026-06-12 01:30:00,358,0
2026-06-12 01:30:00,359,571.013489
2026-06-12 01:30:00,360,757
2026-06-12 01:30:00,361,0
2026-06-12 01:30:00,362,0
2026-06-12 01:30:00,363,0
2026-06-12 01:30:00,364,2.893356
2026-06-12 01:30:00,365,0
2026-06-12 01:30:00,366,0
2026-06-12 01:30:00,367,0
2026-06-12 01:30:00,368,819.885498
2026-06-12 01:30:00,369,0
2026-06-12 01:30:00,370,0
2026-06-12 01:30:00,371,0
2026-06-12 01:30:00,372,0
2026-06-12 01:30:00,373,0
2026-06-12 01:30:00,374,0
2026-06-12 01:30:00,375,0
2026-06-12 01:30:00,376,0
2026-06-12 01:30:00,377,135.57222
2026-06-12 01:30:00,378,0
2026-06-12 01:30:00,380,79.640686
2026-06-12 01:30:00,381,0
2026-06-12 01:30:00,382,0
2026-06-12 01:30:00,383,128.836929
2026-06-12 01:30:00,384,0
2026-06-12 01:30:00,385,0
2026-06-12 01:30:00,386,0
2026-06-12 01:30:00,387,0
2026-06-12 01:30:00,388,0
2026-06-12 01:30:00,389,0
2026-06-12 01:30:00,390,0
2026-06-12 01:30:00,391,9.539093
2026-06-12 01:30:00,392,2.310375
2026-06-12 01:30:00,393,24.487915
2026-06-12 01:30:00,394,0
2026-06-12 01:30:00,395,0
2026-06-12 01:30:00,396,0
2026-06-12 01:30:00,397,0
2026-06-12 01:30:00,398,0
2026-06-12 01:30:00,399,0
2026-06-12 01:30:00,400,0
2026-06-12 01:30:00,401,0
2026-06-12 01:30:00,402,0
2026-06-12 01:30:00,403,0
2026-06-12 01:30:00,404,0
2026-06-12 01:30:00,405,0
2026-06-12 01:30:00,406,0
2026-06-12 01:30:00,407,0
2026-06-12 01:30:00,408,1.939697
2026-06-12 01:30:00,409,11
2026-06-12 01:30:00,410,7
2026-06-12 01:30:00,411,7
2026-06-12 01:30:00,412,0
2026-06-12 01:30:00,413,4.238876
2026-06-12 01:30:00,414,0
2026-06-12 01:30:00,415,955
2026-06-12 01:30:00,416,360
2026-06-12 01:30:00,417,360
2026-06-12 01:30:00,418,13.441528
2026-06-12 01:30:00,419,700
2026-06-12 01:30:00,420,700
2026-06-12 01:30:00,421,0
2026-06-12 01:30:00,422,980.479614
2026-06-12 01:30:00,423,0
2026-06-12 01:30:00,424,0
2026-06-12 01:30:00,425,0
2026-06-12 01:30:00,426,0
2026-06-12 01:30:00,427,0
2026-06-12 01:30:00,428,3.049118
2026-06-12 01:30:00,429,3.05896
2026-06-12 01:30:00,430,7.960388
2026-06-12 01:30:00,431,0
2026-06-12 01:30:00,432,0
2026-06-12 01:30:00,433,0
2026-06-12 01:30:00,434,0
2026-06-12 01:30:00,435,0.882721
2026-06-12 01:30:00,436,4.80069
2026-06-12 01:30:00,437,115
2026-06-12 01:30:00,438,115
2026-06-12 01:30:00,439,186
2026-06-12 01:30:00,440,115
2026-06-12 01:30:00,441,115
2026-06-12 01:30:00,442,186
2026-06-12 01:30:00,443,0
2026-06-12 01:30:00,444,0
2026-06-12 01:30:00,445,0
2026-06-12 01:30:00,446,6.112854
2026-06-12 01:30:00,447,7.058929
2026-06-12 01:30:00,448,19.037445
2026-06-12 01:30:00,449,5.227814
2026-06-12 01:30:00,450,7.043671
2026-06-12 01:30:00,451,13.818787
2026-06-12 01:30:00,452,190
2026-06-12 01:30:00,453,190
2026-06-12 01:30:00,454,190
2026-06-12 01:30:00,455,0
2026-06-12 01:30:00,456,0
2026-06-12 01:30:00,457,0
2026-06-12 01:30:00,458,0
2026-06-12 01:30:00,459,0
2026-06-12 01:30:00,460,0
2026-06-12 01:30:00,461,2.457275
2026-06-12 01:30:00,462,0
2026-06-12 01:30:00,463,0
2026-06-12 01:30:00,464,14.132233
2026-06-12 01:30:00,465,982.863831
2026-06-12 01:30:00,466,0
2026-06-12 01:30:00,467,970.122559
2026-06-12 01:30:00,468,0
2026-06-12 01:30:00,470,166.557861
2026-06-12 01:30:00,471,979.131348
2026-06-12 01:30:00,472,0
2026-06-12 01:30:00,473,0
2026-06-12 01:30:00,474,48.897339
2026-06-12 01:30:00,475,0
2026-06-12 01:30:00,476,5.937866
2026-06-12 01:30:00,477,0
2026-06-12 01:30:00,478,0
2026-06-12 01:30:00,479,1414.507324
2026-06-12 01:30:00,480,1423.32959
2026-06-12 01:30:00,481,140
2026-06-12 01:30:00,482,108
2026-06-12 01:30:00,570,0
2026-06-12 01:30:00,571,0
2026-06-12 01:30:00,572,0
2026-06-12 01:30:00,573,0
2026-06-12 01:30:00,574,0
2026-06-12 01:30:00,575,0
2026-06-12 01:30:00,576,0
2026-06-12 01:30:00,577,0
2026-06-12 01:30:00,578,0
2026-06-12 01:30:00,579,0
2026-06-12 01:30:00,580,0
2026-06-12 01:30:00,581,0
2026-06-12 01:30:00,582,0
2026-06-12 01:30:00,583,0
2026-06-12 01:30:00,584,0
2026-06-12 01:30:00,585,0
2026-06-12 01:30:00,586,0
2026-06-12 01:30:00,587,0
2026-06-12 01:30:00,588,0
2026-06-12 01:30:00,589,0
2026-06-12 01:30:00,590,0
2026-06-12 01:30:00,591,0
2026-06-12 01:30:00,592,0
2026-06-12 01:30:00,593,0
2026-06-12 01:30:00,594,0
2026-06-12 01:30:00,595,0
2026-06-12 01:30:00,596,0
2026-06-12 01:30:00,597,0
2026-06-12 01:30:00,598,0
2026-06-12 01:30:00,599,0
2026-06-12 01:30:00,600,0
2026-06-12 01:30:00,601,0
2026-06-12 01:30:00,602,0
2026-06-12 01:30:00,603,0
2026-06-12 01:35:00,2,20.001221
2026-06-12 01:35:00,3,0
2026-06-12 01:35:00,4,0
2026-06-12 01:35:00,5,479.996643
2026-06-12 01:35:00,6,479
2026-06-12 01:35:00,7,310.759155
2026-06-12 01:35:00,8,288.963806
2026-06-12 01:35:00,9,479.996643
2026-06-12 01:35:00,10,0
2026-06-12 01:35:00,11,479.996643
2026-06-12 01:35:00,13,220.74881
2026-06-12 01:35:00,14,196.920258
2026-06-12 01:35:00,15,464.917175
2026-06-12 01:35:00,16,453.106506
2026-06-12 01:35:00,17,379.794861
2026-06-12 01:35:00,18,380.018005
2026-06-12 01:35:00,19,4.164635
2026-06-12 01:35:00,20,0
2026-06-12 01:35:00,21,469.721069
2026-06-12 01:35:00,22,0
2026-06-12 01:35:00,23,97
2026-06-12 01:35:00,24,165.211945
2026-06-12 01:35:00,27,0
2026-06-12 01:35:00,28,0
2026-06-12 01:35:00,29,0
2026-06-12 01:35:00,31,991.906738
2026-06-12 01:35:00,32,997.165466
2026-06-12 01:35:00,33,4.349487
2026-06-12 01:35:00,35,183.019867
2026-06-12 01:35:00,36,99.405685
2026-06-12 01:35:00,37,0
2026-06-12 01:35:00,38,477.988159
2026-06-12 01:35:00,39,0
2026-06-12 01:35:00,40,477.839417
2026-06-12 01:35:00,41,476.996277
2026-06-12 01:35:00,42,463
2026-06-12 01:35:00,43,0
2026-06-12 01:35:00,44,0
2026-06-12 01:35:00,45,0
2026-06-12 01:35:00,46,0
2026-06-12 01:35:00,47,0
2026-06-12 01:35:00,48,0
2026-06-12 01:35:00,49,0
2026-06-12 01:35:00,50,0
2026-06-12 01:35:00,51,0
2026-06-12 01:35:00,52,409.996704
2026-06-12 01:35:00,53,409.996704
2026-06-12 01:35:00,54,409.996704
2026-06-12 01:35:00,55,0
2026-06-12 01:35:00,56,0
2026-06-12 01:35:00,57,0
2026-06-12 01:35:00,58,390.010925
2026-06-12 01:35:00,59,389.564575
2026-06-12 01:35:00,60,0
2026-06-12 01:35:00,61,829.985229
2026-06-12 01:35:00,62,0
2026-06-12 01:35:00,63,43.866211
2026-06-12 01:35:00,64,0
2026-06-12 01:35:00,65,0
2026-06-12 01:35:00,66,0
2026-06-12 01:35:00,67,0
2026-06-12 01:35:00,68,0
2026-06-12 01:35:00,69,386.831909
2026-06-12 01:35:00,70,186.45166
2026-06-12 01:35:00,71,0
2026-06-12 01:35:00,72,0
2026-06-12 01:35:00,73,0
2026-06-12 01:35:00,74,0
2026-06-12 01:35:00,75,0
2026-06-12 01:35:00,76,408.954102
2026-06-12 01:35:00,77,0
2026-06-12 01:35:00,78,412.261047
2026-06-12 01:35:00,81,391.696411
2026-06-12 01:35:00,82,235.651733
2026-06-12 01:35:00,83,325
2026-06-12 01:35:00,84,0
2026-06-12 01:35:00,85,882.043152
2026-06-12 01:35:00,86,935.200012
2026-06-12 01:35:00,87,0
2026-06-12 01:35:00,88,0
2026-06-12 01:35:00,89,0
2026-06-12 01:35:00,90,0
2026-06-12 01:35:00,91,0
2026-06-12 01:35:00,92,0
2026-06-12 01:35:00,93,9.361084
2026-06-12 01:35:00,94,149.475403
2026-06-12 01:35:00,95,91.485962
2026-06-12 01:35:00,96,0
2026-06-12 01:35:00,97,0
2026-06-12 01:35:00,98,43.829468
2026-06-12 01:35:00,99,0
2026-06-12 01:35:00,100,29.832451
2026-06-12 01:35:00,101,0
2026-06-12 01:35:00,102,9.145485
2026-06-12 01:35:00,103,837.124146
2026-06-12 01:35:00,104,34.653809
2026-06-12 01:35:00,105,0
2026-06-12 01:35:00,106,0
2026-06-12 01:35:00,107,270
2026-06-12 01:35:00,108,130
2026-06-12 01:35:00,109,0
2026-06-12 01:35:00,110,0
2026-06-12 01:35:00,111,0
2026-06-12 01:35:00,112,0
2026-06-12 01:35:00,113,0
2026-06-12 01:35:00,114,0
2026-06-12 01:35:00,115,0
2026-06-12 01:35:00,116,0
2026-06-12 01:35:00,117,0
2026-06-12 01:35:00,118,0
2026-06-12 01:35:00,119,0
2026-06-12 01:35:00,120,0
2026-06-12 01:35:00,121,0
2026-06-12 01:35:00,122,0
2026-06-12 01:35:00,123,0
2026-06-12 01:35:00,124,0
2026-06-12 01:35:00,125,0
2026-06-12 01:35:00,126,0
2026-06-12 01:35:00,127,0
2026-06-12 01:35:00,128,0
2026-06-12 01:35:00,130,0
2026-06-12 01:35:00,131,0
2026-06-12 01:35:00,132,224.800003
2026-06-12 01:35:00,133,7.839355
2026-06-12 01:35:00,134,11.456528
2026-06-12 01:35:00,135,0
2026-06-12 01:35:00,136,1.27327
2026-06-12 01:35:00,137,1001.9104
2026-06-12 01:35:00,138,995.318481
2026-06-12 01:35:00,139,981.019348
2026-06-12 01:35:00,140,980.422546
2026-06-12 01:35:00,141,0
2026-06-12 01:35:00,142,966.251953
2026-06-12 01:35:00,143,0
2026-06-12 01:35:00,144,280.34375
2026-06-12 01:35:00,146,109.997025
2026-06-12 01:35:00,147,109.997025
2026-06-12 01:35:00,148,106
2026-06-12 01:35:00,149,8.792969
2026-06-12 01:35:00,150,22.166382
2026-06-12 01:35:00,151,15.266602
2026-06-12 01:35:00,152,168.393356
2026-06-12 01:35:00,153,166.906372
2026-06-12 01:35:00,154,174.700272
2026-06-12 01:35:00,155,167.81279
2026-06-12 01:35:00,156,163.964203
2026-06-12 01:35:00,157,178.223007
2026-06-12 01:35:00,158,0
2026-06-12 01:35:00,159,0
2026-06-12 01:35:00,160,0
2026-06-12 01:35:00,161,0
2026-06-12 01:35:00,162,0
2026-06-12 01:35:00,163,0
2026-06-12 01:35:00,164,0
2026-06-12 01:35:00,165,0
2026-06-12 01:35:00,166,0
2026-06-12 01:35:00,167,13.384499
2026-06-12 01:35:00,168,141.003906
2026-06-12 01:35:00,169,70.5
2026-06-12 01:35:00,170,0
2026-06-12 01:35:00,171,635.441162
2026-06-12 01:35:00,172,0
2026-06-12 01:35:00,173,0
2026-06-12 01:35:00,174,44.383667
2026-06-12 01:35:00,175,0
2026-06-12 01:35:00,178,0
2026-06-12 01:35:00,179,0
2026-06-12 01:35:00,180,0
2026-06-12 01:35:00,181,0
2026-06-12 01:35:00,182,0
2026-06-12 01:35:00,183,0
2026-06-12 01:35:00,184,0
2026-06-12 01:35:00,185,0
2026-06-12 01:35:00,186,0
2026-06-12 01:35:00,187,162.083801
2026-06-12 01:35:00,188,7.889038
2026-06-12 01:35:00,189,216
2026-06-12 01:35:00,190,9.151855
2026-06-12 01:35:00,191,0
2026-06-12 01:35:00,192,0
2026-06-12 01:35:00,193,0
2026-06-12 01:35:00,194,0
2026-06-12 01:35:00,195,0
2026-06-12 01:35:00,196,0
2026-06-12 01:35:00,197,0
2026-06-12 01:35:00,198,0
2026-06-12 01:35:00,199,0
2026-06-12 01:35:00,200,0
2026-06-12 01:35:00,201,0
2026-06-12 01:35:00,202,0
2026-06-12 01:35:00,203,1001.378967
2026-06-12 01:35:00,204,1000
2026-06-12 01:35:00,205,0
2026-06-12 01:35:00,206,0
2026-06-12 01:35:00,207,0
2026-06-12 01:35:00,208,0
2026-06-12 01:35:00,209,0
2026-06-12 01:35:00,210,2.198761
2026-06-12 01:35:00,211,1.345917
2026-06-12 01:35:00,212,1410
2026-06-12 01:35:00,213,1412
2026-06-12 01:35:00,214,0
2026-06-12 01:35:00,215,364.098022
2026-06-12 01:35:00,216,325.46167
2026-06-12 01:35:00,217,331.824707
2026-06-12 01:35:00,218,11.306209
2026-06-12 01:35:00,219,11.306209
2026-06-12 01:35:00,220,16.893837
2026-06-12 01:35:00,221,0
2026-06-12 01:35:00,222,0
2026-06-12 01:35:00,223,0
2026-06-12 01:35:00,224,0
2026-06-12 01:35:00,225,0
2026-06-12 01:35:00,226,0
2026-06-12 01:35:00,227,10.342346
2026-06-12 01:35:00,228,27.53685
2026-06-12 01:35:00,229,60
2026-06-12 01:35:00,230,0
2026-06-12 01:35:00,231,60
2026-06-12 01:35:00,232,60
2026-06-12 01:35:00,233,60
2026-06-12 01:35:00,234,106
2026-06-12 01:35:00,235,0
2026-06-12 01:35:00,236,0
2026-06-12 01:35:00,237,0
2026-06-12 01:35:00,238,0
2026-06-12 01:35:00,239,0
2026-06-12 01:35:00,240,0
2026-06-12 01:35:00,241,21.133423
2026-06-12 01:35:00,242,21.087646
2026-06-12 01:35:00,245,0
2026-06-12 01:35:00,246,0
2026-06-12 01:35:00,247,213.61702
2026-06-12 01:35:00,248,106.38298
2026-06-12 01:35:00,249,0
2026-06-12 01:35:00,250,0
2026-06-12 01:35:00,251,0
2026-06-12 01:35:00,254,1.815002
2026-06-12 01:35:00,255,8.877594
2026-06-12 01:35:00,256,99.004486
2026-06-12 01:35:00,257,0
2026-06-12 01:35:00,258,99.004486
2026-06-12 01:35:00,259,130
2026-06-12 01:35:00,260,0
2026-06-12 01:35:00,261,0
2026-06-12 01:35:00,262,6.839539
2026-06-12 01:35:00,263,7.412354
2026-06-12 01:35:00,264,43.906799
2026-06-12 01:35:00,265,4.385498
2026-06-12 01:35:00,266,10.863037
2026-06-12 01:35:00,267,16.284973
2026-06-12 01:35:00,268,27.571045
2026-06-12 01:35:00,269,2.042297
2026-06-12 01:35:00,270,225.840637
2026-06-12 01:35:00,271,80.551147
2026-06-12 01:35:00,272,150
2026-06-12 01:35:00,273,120
2026-06-12 01:35:00,274,150
2026-06-12 01:35:00,275,113
2026-06-12 01:35:00,276,167.006439
2026-06-12 01:35:00,277,167.006439
2026-06-12 01:35:00,278,204
2026-06-12 01:35:00,279,0
2026-06-12 01:35:00,280,0
2026-06-12 01:35:00,281,164.80542
2026-06-12 01:35:00,282,164.80542
2026-06-12 01:35:00,283,200.934143
2026-06-12 01:35:00,287,11.482285
2026-06-12 01:35:00,288,10.860928
2026-06-12 01:35:00,289,2.50969
2026-06-12 01:35:00,290,9.829709
2026-06-12 01:35:00,291,9.883268
2026-06-12 01:35:00,292,0
2026-06-12 01:35:00,293,9.256348
2026-06-12 01:35:00,294,12.705627
2026-06-12 01:35:00,295,11.315247
2026-06-12 01:35:00,296,14.136902
2026-06-12 01:35:00,297,228.998718
2026-06-12 01:35:00,298,97.156158
2026-06-12 01:35:00,299,0
2026-06-12 01:35:00,300,0
2026-06-12 01:35:00,301,0
2026-06-12 01:35:00,302,0
2026-06-12 01:35:00,303,0
2026-06-12 01:35:00,304,0
2026-06-12 01:35:00,305,0
2026-06-12 01:35:00,306,0
2026-06-12 01:35:00,307,0
2026-06-12 01:35:00,308,100
2026-06-12 01:35:00,309,50
2026-06-12 01:35:00,310,0
2026-06-12 01:35:00,311,0
2026-06-12 01:35:00,312,0
2026-06-12 01:35:00,313,0
2026-06-12 01:35:00,314,0
2026-06-12 01:35:00,315,0
2026-06-12 01:35:00,316,0
2026-06-12 01:35:00,317,0
2026-06-12 01:35:00,318,100
2026-06-12 01:35:00,319,50
2026-06-12 01:35:00,320,100
2026-06-12 01:35:00,321,50
2026-06-12 01:35:00,322,0
2026-06-12 01:35:00,323,0
2026-06-12 01:35:00,324,0
2026-06-12 01:35:00,325,0
2026-06-12 01:35:00,326,2.503601
2026-06-12 01:35:00,327,2.408203
2026-06-12 01:35:00,328,5.011841
2026-06-12 01:35:00,329,5.059509
2026-06-12 01:35:00,330,8.550903
2026-06-12 01:35:00,331,6.719788
2026-06-12 01:35:00,332,10.059509
2026-06-12 01:35:00,333,8.045288
2026-06-12 01:35:00,334,207.00705
2026-06-12 01:35:00,335,4.231392
2026-06-12 01:35:00,336,4.544209
2026-06-12 01:35:00,337,2.00354
2026-06-12 01:35:00,338,0
2026-06-12 01:35:00,339,0
2026-06-12 01:35:00,340,0
2026-06-12 01:35:00,341,1.911983
2026-06-12 01:35:00,342,4.643394
2026-06-12 01:35:00,343,6.878872
2026-06-12 01:35:00,344,2.095097
2026-06-12 01:35:00,345,1.965393
2026-06-12 01:35:00,346,23.572495
2026-06-12 01:35:00,347,0
2026-06-12 01:35:00,348,0
2026-06-12 01:35:00,349,0
2026-06-12 01:35:00,350,126.790222
2026-06-12 01:35:00,351,3.380981
2026-06-12 01:35:00,352,61.462372
2026-06-12 01:35:00,353,0
2026-06-12 01:35:00,354,0
2026-06-12 01:35:00,355,0
2026-06-12 01:35:00,356,0
2026-06-12 01:35:00,357,0
2026-06-12 01:35:00,358,0
2026-06-12 01:35:00,359,571.013489
2026-06-12 01:35:00,360,757
2026-06-12 01:35:00,361,0
2026-06-12 01:35:00,362,0
2026-06-12 01:35:00,363,0
2026-06-12 01:35:00,364,2.893356
2026-06-12 01:35:00,365,0
2026-06-12 01:35:00,366,0
2026-06-12 01:35:00,367,0
2026-06-12 01:35:00,368,819.885498
2026-06-12 01:35:00,369,0
2026-06-12 01:35:00,370,0
2026-06-12 01:35:00,371,0
2026-06-12 01:35:00,372,0
2026-06-12 01:35:00,373,0
2026-06-12 01:35:00,374,0
2026-06-12 01:35:00,375,0
2026-06-12 01:35:00,376,0
2026-06-12 01:35:00,377,135.006866
2026-06-12 01:35:00,378,0
2026-06-12 01:35:00,380,78.493484
2026-06-12 01:35:00,381,0
2026-06-12 01:35:00,382,0
2026-06-12 01:35:00,383,128.470718
2026-06-12 01:35:00,384,0
2026-06-12 01:35:00,385,0
2026-06-12 01:35:00,386,0
2026-06-12 01:35:00,387,0
2026-06-12 01:35:00,388,0
2026-06-12 01:35:00,389,0
2026-06-12 01:35:00,390,0
2026-06-12 01:35:00,391,9.539093
2026-06-12 01:35:00,392,2.310375
2026-06-12 01:35:00,393,23.89917
2026-06-12 01:35:00,394,0
2026-06-12 01:35:00,395,0
2026-06-12 01:35:00,396,0
2026-06-12 01:35:00,397,0
2026-06-12 01:35:00,398,0
2026-06-12 01:35:00,399,0
2026-06-12 01:35:00,400,0
2026-06-12 01:35:00,401,0
2026-06-12 01:35:00,402,0
2026-06-12 01:35:00,403,0
2026-06-12 01:35:00,404,0
2026-06-12 01:35:00,405,0
2026-06-12 01:35:00,406,0
2026-06-12 01:35:00,407,0
2026-06-12 01:35:00,408,1.939697
2026-06-12 01:35:00,409,11
2026-06-12 01:35:00,410,7
2026-06-12 01:35:00,411,7
2026-06-12 01:35:00,412,0
2026-06-12 01:35:00,413,4.238876
2026-06-12 01:35:00,414,0
2026-06-12 01:35:00,415,955
2026-06-12 01:35:00,416,360
2026-06-12 01:35:00,417,360
2026-06-12 01:35:00,418,13.441528
2026-06-12 01:35:00,419,700
2026-06-12 01:35:00,420,700
2026-06-12 01:35:00,421,0
2026-06-12 01:35:00,422,986.716797
2026-06-12 01:35:00,423,0
2026-06-12 01:35:00,424,0
2026-06-12 01:35:00,425,0
2026-06-12 01:35:00,426,0
2026-06-12 01:35:00,427,0
2026-06-12 01:35:00,428,3.049118
2026-06-12 01:35:00,429,3.05896
2026-06-12 01:35:00,430,7.960388
2026-06-12 01:35:00,431,0
2026-06-12 01:35:00,432,0
2026-06-12 01:35:00,433,0
2026-06-12 01:35:00,434,0
2026-06-12 01:35:00,435,0.882721
2026-06-12 01:35:00,436,4.80069
2026-06-12 01:35:00,437,115
2026-06-12 01:35:00,438,115
2026-06-12 01:35:00,439,186
2026-06-12 01:35:00,440,115
2026-06-12 01:35:00,441,115
2026-06-12 01:35:00,442,186
2026-06-12 01:35:00,443,0
2026-06-12 01:35:00,444,0
2026-06-12 01:35:00,445,0
2026-06-12 01:35:00,446,6.112854
2026-06-12 01:35:00,447,7.058929
2026-06-12 01:35:00,448,19.037445
2026-06-12 01:35:00,449,5.227814
2026-06-12 01:35:00,450,7.043671
2026-06-12 01:35:00,451,13.818787
2026-06-12 01:35:00,452,190
2026-06-12 01:35:00,453,190
2026-06-12 01:35:00,454,190
2026-06-12 01:35:00,455,0
2026-06-12 01:35:00,456,0
2026-06-12 01:35:00,457,0
2026-06-12 01:35:00,458,0
2026-06-12 01:35:00,459,0
2026-06-12 01:35:00,460,0
2026-06-12 01:35:00,461,2.457275
2026-06-12 01:35:00,462,0
2026-06-12 01:35:00,463,0
2026-06-12 01:35:00,464,14.132233
2026-06-12 01:35:00,465,980.91864
2026-06-12 01:35:00,466,0
2026-06-12 01:35:00,467,970.122559
2026-06-12 01:35:00,468,0
2026-06-12 01:35:00,470,156.230469
2026-06-12 01:35:00,471,979.131348
2026-06-12 01:35:00,472,0
2026-06-12 01:35:00,473,0
2026-06-12 01:35:00,474,48.897339
2026-06-12 01:35:00,475,0
2026-06-12 01:35:00,476,5.937866
2026-06-12 01:35:00,477,0
2026-06-12 01:35:00,478,0
2026-06-12 01:35:00,479,1418.109619
2026-06-12 01:35:00,480,1422.520752
2026-06-12 01:35:00,481,140
2026-06-12 01:35:00,482,108
2026-06-12 01:35:00,570,0
2026-06-12 01:35:00,571,0
2026-06-12 01:35:00,572,0
2026-06-12 01:35:00,573,0
2026-06-12 01:35:00,574,0
2026-06-12 01:35:00,575,0
2026-06-12 01:35:00,576,0
2026-06-12 01:35:00,577,0
2026-06-12 01:35:00,578,0
2026-06-12 01:35:00,579,0
2026-06-12 01:35:00,580,0
2026-06-12 01:35:00,581,0
2026-06-12 01:35:00,582,0
2026-06-12 01:35:00,583,0
2026-06-12 01:35:00,584,0
2026-06-12 01:35:00,585,0
2026-06-12 01:35:00,586,0
2026-06-12 01:35:00,587,0
2026-06-12 01:35:00,588,0
2026-06-12 01:35:00,589,0
2026-06-12 01:35:00,590,0
2026-06-12 01:35:00,591,0
2026-06-12 01:35:00,592,0
2026-06-12 01:35:00,593,0
2026-06-12 01:35:00,594,0
2026-06-12 01:35:00,595,0
2026-06-12 01:35:00,596,0
2026-06-12 01:35:00,597,0
2026-06-12 01:35:00,598,0
2026-06-12 01:35:00,599,0
2026-06-12 01:35:00,600,0
2026-06-12 01:35:00,601,0
2026-06-12 01:35:00,602,0
2026-06-12 01:35:00,603,0
2026-06-12 01:40:00,2,20.001221
2026-06-12 01:40:00,3,0
2026-06-12 01:40:00,4,0
2026-06-12 01:40:00,5,454.047424
2026-06-12 01:40:00,6,434.225861
2026-06-12 01:40:00,7,299.743164
2026-06-12 01:40:00,8,279.611816
2026-06-12 01:40:00,9,470.362335
2026-06-12 01:40:00,10,0
2026-06-12 01:40:00,11,479.996643
2026-06-12 01:40:00,13,220.74881
2026-06-12 01:40:00,14,196.920258
2026-06-12 01:40:00,15,396.861145
2026-06-12 01:40:00,16,400.600891
2026-06-12 01:40:00,17,379.794861
2026-06-12 01:40:00,18,380.018005
2026-06-12 01:40:00,19,4.279076
2026-06-12 01:40:00,20,0
2026-06-12 01:40:00,21,473.63501
2026-06-12 01:40:00,22,0
2026-06-12 01:40:00,23,97
2026-06-12 01:40:00,24,165.211945
2026-06-12 01:40:00,27,0
2026-06-12 01:40:00,28,0
2026-06-12 01:40:00,29,0
2026-06-12 01:40:00,31,989.829773
2026-06-12 01:40:00,32,997.165466
2026-06-12 01:40:00,33,4.349487
2026-06-12 01:40:00,35,182.648163
2026-06-12 01:40:00,36,99.642807
2026-06-12 01:40:00,37,0
2026-06-12 01:40:00,38,477.988159
2026-06-12 01:40:00,39,0
2026-06-12 01:40:00,40,477.839417
2026-06-12 01:40:00,41,476.996277
2026-06-12 01:40:00,42,463
2026-06-12 01:40:00,43,0
2026-06-12 01:40:00,44,0
2026-06-12 01:40:00,45,0
2026-06-12 01:40:00,46,0
2026-06-12 01:40:00,47,0
2026-06-12 01:40:00,48,0
2026-06-12 01:40:00,49,0
2026-06-12 01:40:00,50,0
2026-06-12 01:40:00,51,0
2026-06-12 01:40:00,52,445.648926
2026-06-12 01:40:00,53,426.394775
2026-06-12 01:40:00,54,426.405762
2026-06-12 01:40:00,55,0
2026-06-12 01:40:00,56,0
2026-06-12 01:40:00,57,0
2026-06-12 01:40:00,58,407.944153
2026-06-12 01:40:00,59,416.580872
2026-06-12 01:40:00,60,0
2026-06-12 01:40:00,61,896.479126
2026-06-12 01:40:00,62,0
2026-06-12 01:40:00,63,43.998489
2026-06-12 01:40:00,64,0
2026-06-12 01:40:00,65,0
2026-06-12 01:40:00,66,0
2026-06-12 01:40:00,67,0
2026-06-12 01:40:00,68,0
2026-06-12 01:40:00,69,386.917358
2026-06-12 01:40:00,70,186.814819
2026-06-12 01:40:00,71,0
2026-06-12 01:40:00,72,0
2026-06-12 01:40:00,73,0
2026-06-12 01:40:00,74,0
2026-06-12 01:40:00,75,0
2026-06-12 01:40:00,76,408.638184
2026-06-12 01:40:00,77,0
2026-06-12 01:40:00,78,417.862549
2026-06-12 01:40:00,81,408.101746
2026-06-12 01:40:00,82,234.766724
2026-06-12 01:40:00,83,325
2026-06-12 01:40:00,84,0
2026-06-12 01:40:00,85,933.683594
2026-06-12 01:40:00,86,979.00354
2026-06-12 01:40:00,87,0
2026-06-12 01:40:00,88,0
2026-06-12 01:40:00,89,0
2026-06-12 01:40:00,90,0
2026-06-12 01:40:00,91,0
2026-06-12 01:40:00,92,0
2026-06-12 01:40:00,93,9.361084
2026-06-12 01:40:00,94,114.377563
2026-06-12 01:40:00,95,92.804321
2026-06-12 01:40:00,96,0
2026-06-12 01:40:00,97,0
2026-06-12 01:40:00,98,44.085815
2026-06-12 01:40:00,99,0
2026-06-12 01:40:00,100,30.322281
2026-06-12 01:40:00,101,0
2026-06-12 01:40:00,102,9.599442
2026-06-12 01:40:00,103,750.045776
2026-06-12 01:40:00,104,34.653809
2026-06-12 01:40:00,105,0
2026-06-12 01:40:00,106,0
2026-06-12 01:40:00,107,270
2026-06-12 01:40:00,108,130
2026-06-12 01:40:00,109,0
2026-06-12 01:40:00,110,0
2026-06-12 01:40:00,111,0
2026-06-12 01:40:00,112,0
2026-06-12 01:40:00,113,0
2026-06-12 01:40:00,114,0
2026-06-12 01:40:00,115,0
2026-06-12 01:40:00,116,0
2026-06-12 01:40:00,117,0
2026-06-12 01:40:00,118,0
2026-06-12 01:40:00,119,0
2026-06-12 01:40:00,120,0
2026-06-12 01:40:00,121,0
2026-06-12 01:40:00,122,0
2026-06-12 01:40:00,123,0
2026-06-12 01:40:00,124,0
2026-06-12 01:40:00,125,0
2026-06-12 01:40:00,126,0
2026-06-12 01:40:00,127,0
2026-06-12 01:40:00,128,0
2026-06-12 01:40:00,130,0
2026-06-12 01:40:00,131,0
2026-06-12 01:40:00,132,224.800003
2026-06-12 01:40:00,133,7.839355
2026-06-12 01:40:00,134,11.456528
2026-06-12 01:40:00,135,0
2026-06-12 01:40:00,136,1.27327
2026-06-12 01:40:00,137,1000.445557
2026-06-12 01:40:00,138,998.248291
2026-06-12 01:40:00,139,982.345642
2026-06-12 01:40:00,140,982.445129
2026-06-12 01:40:00,141,0
2026-06-12 01:40:00,142,963.651367
2026-06-12 01:40:00,143,0
2026-06-12 01:40:00,144,238.217468
2026-06-12 01:40:00,146,109.997025
2026-06-12 01:40:00,147,109.997025
2026-06-12 01:40:00,148,106
2026-06-12 01:40:00,149,8.792969
2026-06-12 01:40:00,150,22.166382
2026-06-12 01:40:00,151,15.266602
2026-06-12 01:40:00,152,167.649872
2026-06-12 01:40:00,153,167.649872
2026-06-12 01:40:00,154,174.700272
2026-06-12 01:40:00,155,165.888504
2026-06-12 01:40:00,156,165.888504
2026-06-12 01:40:00,157,178.223007
2026-06-12 01:40:00,158,0
2026-06-12 01:40:00,159,0
2026-06-12 01:40:00,160,0
2026-06-12 01:40:00,161,0
2026-06-12 01:40:00,162,0
2026-06-12 01:40:00,163,0
2026-06-12 01:40:00,164,0
2026-06-12 01:40:00,165,0
2026-06-12 01:40:00,166,0
2026-06-12 01:40:00,167,13.552811
2026-06-12 01:40:00,168,141.003906
2026-06-12 01:40:00,169,70.5
2026-06-12 01:40:00,170,0
2026-06-12 01:40:00,171,635.441162
2026-06-12 01:40:00,172,0
2026-06-12 01:40:00,173,0
2026-06-12 01:40:00,174,44.383667
2026-06-12 01:40:00,175,0
2026-06-12 01:40:00,178,0
2026-06-12 01:40:00,179,0
2026-06-12 01:40:00,180,0
2026-06-12 01:40:00,181,0
2026-06-12 01:40:00,182,0
2026-06-12 01:40:00,183,0
2026-06-12 01:40:00,184,0
2026-06-12 01:40:00,185,0
2026-06-12 01:40:00,186,0
2026-06-12 01:40:00,187,162.083801
2026-06-12 01:40:00,188,7.889038
2026-06-12 01:40:00,189,216
2026-06-12 01:40:00,190,9.151855
2026-06-12 01:40:00,191,0
2026-06-12 01:40:00,192,0
2026-06-12 01:40:00,193,0
2026-06-12 01:40:00,194,0
2026-06-12 01:40:00,195,0
2026-06-12 01:40:00,196,0
2026-06-12 01:40:00,197,0
2026-06-12 01:40:00,198,0
2026-06-12 01:40:00,199,0
2026-06-12 01:40:00,200,0
2026-06-12 01:40:00,201,0
2026-06-12 01:40:00,202,0
2026-06-12 01:40:00,203,1003.731628
2026-06-12 01:40:00,204,1000
2026-06-12 01:40:00,205,0
2026-06-12 01:40:00,206,0
2026-06-12 01:40:00,207,0
2026-06-12 01:40:00,208,0
2026-06-12 01:40:00,209,0
2026-06-12 01:40:00,210,2.198761
2026-06-12 01:40:00,211,1.345917
2026-06-12 01:40:00,212,1410
2026-06-12 01:40:00,213,1412
2026-06-12 01:40:00,214,0
2026-06-12 01:40:00,215,365.837646
2026-06-12 01:40:00,216,325.598877
2026-06-12 01:40:00,217,339.423828
2026-06-12 01:40:00,218,11.306209
2026-06-12 01:40:00,219,11.306209
2026-06-12 01:40:00,220,16.893837
2026-06-12 01:40:00,221,0
2026-06-12 01:40:00,222,0
2026-06-12 01:40:00,223,0
2026-06-12 01:40:00,224,0
2026-06-12 01:40:00,225,0
2026-06-12 01:40:00,226,0
2026-06-12 01:40:00,227,10.342346
2026-06-12 01:40:00,228,27.53685
2026-06-12 01:40:00,229,60
2026-06-12 01:40:00,230,0
2026-06-12 01:40:00,231,60
2026-06-12 01:40:00,232,60
2026-06-12 01:40:00,233,60
2026-06-12 01:40:00,234,106
2026-06-12 01:40:00,235,0
2026-06-12 01:40:00,236,0
2026-06-12 01:40:00,237,0
2026-06-12 01:40:00,238,0
2026-06-12 01:40:00,239,0
2026-06-12 01:40:00,240,0
2026-06-12 01:40:00,241,21.652222
2026-06-12 01:40:00,242,21.682739
2026-06-12 01:40:00,245,0
2026-06-12 01:40:00,246,0
2026-06-12 01:40:00,247,213.61702
2026-06-12 01:40:00,248,106.38298
2026-06-12 01:40:00,249,0
2026-06-12 01:40:00,250,0
2026-06-12 01:40:00,251,0
2026-06-12 01:40:00,254,1.815002
2026-06-12 01:40:00,255,8.877594
2026-06-12 01:40:00,256,99.004486
2026-06-12 01:40:00,257,0
2026-06-12 01:40:00,258,99.004486
2026-06-12 01:40:00,259,130
2026-06-12 01:40:00,260,0
2026-06-12 01:40:00,261,0
2026-06-12 01:40:00,262,6.839539
2026-06-12 01:40:00,263,7.412354
2026-06-12 01:40:00,264,43.906799
2026-06-12 01:40:00,265,4.385498
2026-06-12 01:40:00,266,10.863037
2026-06-12 01:40:00,267,16.284973
2026-06-12 01:40:00,268,27.571045
2026-06-12 01:40:00,269,2.042297
2026-06-12 01:40:00,270,225.840637
2026-06-12 01:40:00,271,80.657959
2026-06-12 01:40:00,272,150
2026-06-12 01:40:00,273,120
2026-06-12 01:40:00,274,150
2026-06-12 01:40:00,275,113
2026-06-12 01:40:00,276,167.006439
2026-06-12 01:40:00,277,167.006439
2026-06-12 01:40:00,278,204
2026-06-12 01:40:00,279,0
2026-06-12 01:40:00,280,0
2026-06-12 01:40:00,281,163
2026-06-12 01:40:00,282,163
2026-06-12 01:40:00,283,200
2026-06-12 01:40:00,287,11.484726
2026-06-12 01:40:00,288,10.873135
2026-06-12 01:40:00,289,2.53151
2026-06-12 01:40:00,290,9.8645
2026-06-12 01:40:00,291,9.902037
2026-06-12 01:40:00,292,0
2026-06-12 01:40:00,293,9.256348
2026-06-12 01:40:00,294,12.705627
2026-06-12 01:40:00,295,11.315247
2026-06-12 01:40:00,296,14.136902
2026-06-12 01:40:00,297,228.998718
2026-06-12 01:40:00,298,96.957489
2026-06-12 01:40:00,299,0
2026-06-12 01:40:00,300,0
2026-06-12 01:40:00,301,0
2026-06-12 01:40:00,302,0
2026-06-12 01:40:00,303,0
2026-06-12 01:40:00,304,0
2026-06-12 01:40:00,305,0
2026-06-12 01:40:00,306,0
2026-06-12 01:40:00,307,0
2026-06-12 01:40:00,308,100
2026-06-12 01:40:00,309,50
2026-06-12 01:40:00,310,0
2026-06-12 01:40:00,311,0
2026-06-12 01:40:00,312,0
2026-06-12 01:40:00,313,0
2026-06-12 01:40:00,314,0
2026-06-12 01:40:00,315,0
2026-06-12 01:40:00,316,0
2026-06-12 01:40:00,317,0
2026-06-12 01:40:00,318,100
2026-06-12 01:40:00,319,50
2026-06-12 01:40:00,320,100
2026-06-12 01:40:00,321,50
2026-06-12 01:40:00,322,0
2026-06-12 01:40:00,323,0
2026-06-12 01:40:00,324,0
2026-06-12 01:40:00,325,0
2026-06-12 01:40:00,326,2.503601
2026-06-12 01:40:00,327,2.408203
2026-06-12 01:40:00,328,5.011841
2026-06-12 01:40:00,329,5.059509
2026-06-12 01:40:00,330,8.550903
2026-06-12 01:40:00,331,6.719788
2026-06-12 01:40:00,332,10.059509
2026-06-12 01:40:00,333,8.045288
2026-06-12 01:40:00,334,207.00705
2026-06-12 01:40:00,335,4.231392
2026-06-12 01:40:00,336,4.544209
2026-06-12 01:40:00,337,2.00354
2026-06-12 01:40:00,338,0
2026-06-12 01:40:00,339,0
2026-06-12 01:40:00,340,0
2026-06-12 01:40:00,341,1.911983
2026-06-12 01:40:00,342,4.643394
2026-06-12 01:40:00,343,6.878872
2026-06-12 01:40:00,344,2.095097
2026-06-12 01:40:00,345,1.965393
2026-06-12 01:40:00,346,23.572495
2026-06-12 01:40:00,347,0
2026-06-12 01:40:00,348,0
2026-06-12 01:40:00,349,0
2026-06-12 01:40:00,350,127.829758
2026-06-12 01:40:00,351,3.380981
2026-06-12 01:40:00,352,62.301636
2026-06-12 01:40:00,353,0
2026-06-12 01:40:00,354,0
2026-06-12 01:40:00,355,0
2026-06-12 01:40:00,356,0
2026-06-12 01:40:00,357,0
2026-06-12 01:40:00,358,0
2026-06-12 01:40:00,359,571.013489
2026-06-12 01:40:00,360,757
2026-06-12 01:40:00,361,0
2026-06-12 01:40:00,362,0
2026-06-12 01:40:00,363,0
2026-06-12 01:40:00,364,2.893356
2026-06-12 01:40:00,365,0
2026-06-12 01:40:00,366,0
2026-06-12 01:40:00,367,0
2026-06-12 01:40:00,368,819.885498
2026-06-12 01:40:00,369,0
2026-06-12 01:40:00,370,0
2026-06-12 01:40:00,371,0
2026-06-12 01:40:00,372,0
2026-06-12 01:40:00,373,0
2026-06-12 01:40:00,374,0
2026-06-12 01:40:00,375,0
2026-06-12 01:40:00,376,0
2026-06-12 01:40:00,377,135.661484
2026-06-12 01:40:00,378,0
2026-06-12 01:40:00,380,79.416367
2026-06-12 01:40:00,381,0
2026-06-12 01:40:00,382,0
2026-06-12 01:40:00,383,126.845612
2026-06-12 01:40:00,384,0
2026-06-12 01:40:00,385,0
2026-06-12 01:40:00,386,0
2026-06-12 01:40:00,387,0
2026-06-12 01:40:00,388,0
2026-06-12 01:40:00,389,0
2026-06-12 01:40:00,390,0
2026-06-12 01:40:00,391,9.539093
2026-06-12 01:40:00,392,2.310375
2026-06-12 01:40:00,393,24.741529
2026-06-12 01:40:00,394,0
2026-06-12 01:40:00,395,0
2026-06-12 01:40:00,396,0
2026-06-12 01:40:00,397,0
2026-06-12 01:40:00,398,0
2026-06-12 01:40:00,399,0
2026-06-12 01:40:00,400,0
2026-06-12 01:40:00,401,0
2026-06-12 01:40:00,402,0
2026-06-12 01:40:00,403,0
2026-06-12 01:40:00,404,0
2026-06-12 01:40:00,405,0
2026-06-12 01:40:00,406,0
2026-06-12 01:40:00,407,0
2026-06-12 01:40:00,408,1.939697
2026-06-12 01:40:00,409,11
2026-06-12 01:40:00,410,7
2026-06-12 01:40:00,411,7
2026-06-12 01:40:00,412,0
2026-06-12 01:40:00,413,4.238876
2026-06-12 01:40:00,414,0
2026-06-12 01:40:00,415,955
2026-06-12 01:40:00,416,360
2026-06-12 01:40:00,417,360
2026-06-12 01:40:00,418,13.441528
2026-06-12 01:40:00,419,700
2026-06-12 01:40:00,420,700
2026-06-12 01:40:00,421,0
2026-06-12 01:40:00,422,978.705688
2026-06-12 01:40:00,423,0
2026-06-12 01:40:00,424,0
2026-06-12 01:40:00,425,0
2026-06-12 01:40:00,426,0
2026-06-12 01:40:00,427,0
2026-06-12 01:40:00,428,3.049118
2026-06-12 01:40:00,429,3.05896
2026-06-12 01:40:00,430,7.960388
2026-06-12 01:40:00,431,0
2026-06-12 01:40:00,432,0
2026-06-12 01:40:00,433,0
2026-06-12 01:40:00,434,0
2026-06-12 01:40:00,435,0.882721
2026-06-12 01:40:00,436,4.80069
2026-06-12 01:40:00,437,115
2026-06-12 01:40:00,438,115
2026-06-12 01:40:00,439,186
2026-06-12 01:40:00,440,115
2026-06-12 01:40:00,441,115
2026-06-12 01:40:00,442,186
2026-06-12 01:40:00,443,0
2026-06-12 01:40:00,444,0
2026-06-12 01:40:00,445,0
2026-06-12 01:40:00,446,6.112854
2026-06-12 01:40:00,447,7.058929
2026-06-12 01:40:00,448,19.037445
2026-06-12 01:40:00,449,5.227814
2026-06-12 01:40:00,450,7.043671
2026-06-12 01:40:00,451,13.818787
2026-06-12 01:40:00,452,190
2026-06-12 01:40:00,453,190
2026-06-12 01:40:00,454,190
2026-06-12 01:40:00,455,0
2026-06-12 01:40:00,456,0
2026-06-12 01:40:00,457,0
2026-06-12 01:40:00,458,0
2026-06-12 01:40:00,459,0
2026-06-12 01:40:00,460,0
2026-06-12 01:40:00,461,2.457275
2026-06-12 01:40:00,462,0
2026-06-12 01:40:00,463,0
2026-06-12 01:40:00,464,14.132233
2026-06-12 01:40:00,465,982.863831
2026-06-12 01:40:00,466,0
2026-06-12 01:40:00,467,971.001465
2026-06-12 01:40:00,468,0
2026-06-12 01:40:00,470,166.557861
2026-06-12 01:40:00,471,989.568848
2026-06-12 01:40:00,472,0
2026-06-12 01:40:00,473,0
2026-06-12 01:40:00,474,48.897339
2026-06-12 01:40:00,475,0
2026-06-12 01:40:00,476,5.937866
2026-06-12 01:40:00,477,0
2026-06-12 01:40:00,478,0
2026-06-12 01:40:00,479,1420.535889
2026-06-12 01:40:00,480,1420.829956
2026-06-12 01:40:00,481,140
2026-06-12 01:40:00,482,108
2026-06-12 01:40:00,570,0
2026-06-12 01:40:00,571,0
2026-06-12 01:40:00,572,0
2026-06-12 01:40:00,573,0
2026-06-12 01:40:00,574,0
2026-06-12 01:40:00,575,0
2026-06-12 01:40:00,576,0
2026-06-12 01:40:00,577,0
2026-06-12 01:40:00,578,0
2026-06-12 01:40:00,579,0
2026-06-12 01:40:00,580,0
2026-06-12 01:40:00,581,0
2026-06-12 01:40:00,582,0
2026-06-12 01:40:00,583,0
2026-06-12 01:40:00,584,0
2026-06-12 01:40:00,585,0
2026-06-12 01:40:00,586,0
2026-06-12 01:40:00,587,0
2026-06-12 01:40:00,588,0
2026-06-12 01:40:00,589,0
2026-06-12 01:40:00,590,0
2026-06-12 01:40:00,591,0
2026-06-12 01:40:00,592,0
2026-06-12 01:40:00,593,0
2026-06-12 01:40:00,594,0
2026-06-12 01:40:00,595,0
2026-06-12 01:40:00,596,0
2026-06-12 01:40:00,597,0
2026-06-12 01:40:00,598,0
2026-06-12 01:40:00,599,0
2026-06-12 01:40:00,600,0
2026-06-12 01:40:00,601,0
2026-06-12 01:40:00,602,0
2026-06-12 01:40:00,603,0
2026-06-12 01:45:00,2,20.001221
2026-06-12 01:45:00,3,0
2026-06-12 01:45:00,4,0
2026-06-12 01:45:00,5,467.44812
2026-06-12 01:45:00,6,441.830719
2026-06-12 01:45:00,7,287.063354
2026-06-12 01:45:00,8,276.341492
2026-06-12 01:45:00,9,479.996643
2026-06-12 01:45:00,10,0
2026-06-12 01:45:00,11,479
2026-06-12 01:45:00,13,220.74881
2026-06-12 01:45:00,14,196.920258
2026-06-12 01:45:00,15,397.364746
2026-06-12 01:45:00,16,402.462189
2026-06-12 01:45:00,17,379.794861
2026-06-12 01:45:00,18,380.018005
2026-06-12 01:45:00,19,4.244743
2026-06-12 01:45:00,20,0
2026-06-12 01:45:00,21,468.485107
2026-06-12 01:45:00,22,0
2026-06-12 01:45:00,23,107.765442
2026-06-12 01:45:00,24,268.041016
2026-06-12 01:45:00,27,0
2026-06-12 01:45:00,28,0
2026-06-12 01:45:00,29,0
2026-06-12 01:45:00,31,991.906738
2026-06-12 01:45:00,32,1001.363586
2026-06-12 01:45:00,33,4.349487
2026-06-12 01:45:00,35,182.737885
2026-06-12 01:45:00,36,99.194183
2026-06-12 01:45:00,37,0
2026-06-12 01:45:00,38,477.988159
2026-06-12 01:45:00,39,0
2026-06-12 01:45:00,40,474.750183
2026-06-12 01:45:00,41,476.996277
2026-06-12 01:45:00,42,463
2026-06-12 01:45:00,43,0
2026-06-12 01:45:00,44,0
2026-06-12 01:45:00,45,0
2026-06-12 01:45:00,46,0
2026-06-12 01:45:00,47,0
2026-06-12 01:45:00,48,0
2026-06-12 01:45:00,49,0
2026-06-12 01:45:00,50,0
2026-06-12 01:45:00,51,0
2026-06-12 01:45:00,52,467.594727
2026-06-12 01:45:00,53,452.680359
2026-06-12 01:45:00,54,443.251953
2026-06-12 01:45:00,55,0
2026-06-12 01:45:00,56,0
2026-06-12 01:45:00,57,0
2026-06-12 01:45:00,58,430.649902
2026-06-12 01:45:00,59,456.80426
2026-06-12 01:45:00,60,0
2026-06-12 01:45:00,61,911.347656
2026-06-12 01:45:00,62,0
2026-06-12 01:45:00,63,43.923122
2026-06-12 01:45:00,64,0
2026-06-12 01:45:00,65,0
2026-06-12 01:45:00,66,0
2026-06-12 01:45:00,67,0
2026-06-12 01:45:00,68,0
2026-06-12 01:45:00,69,387.729126
2026-06-12 01:45:00,70,187.28479
2026-06-12 01:45:00,71,0
2026-06-12 01:45:00,72,0
2026-06-12 01:45:00,73,0
2026-06-12 01:45:00,74,0
2026-06-12 01:45:00,75,0
2026-06-12 01:45:00,76,408.293396
2026-06-12 01:45:00,77,0
2026-06-12 01:45:00,78,435.040466
2026-06-12 01:45:00,81,417.745605
2026-06-12 01:45:00,82,232.996582
2026-06-12 01:45:00,83,325
2026-06-12 01:45:00,84,0
2026-06-12 01:45:00,85,951
2026-06-12 01:45:00,86,998
2026-06-12 01:45:00,87,0
2026-06-12 01:45:00,88,0
2026-06-12 01:45:00,89,0
2026-06-12 01:45:00,90,0
2026-06-12 01:45:00,91,0
2026-06-12 01:45:00,92,0
2026-06-12 01:45:00,93,9.361084
2026-06-12 01:45:00,94,36.754517
2026-06-12 01:45:00,95,17.683044
2026-06-12 01:45:00,96,0
2026-06-12 01:45:00,97,0
2026-06-12 01:45:00,98,43.24353
2026-06-12 01:45:00,99,0
2026-06-12 01:45:00,100,30.532852
2026-06-12 01:45:00,101,0
2026-06-12 01:45:00,102,9.214912
2026-06-12 01:45:00,103,750.045776
2026-06-12 01:45:00,104,34.653809
2026-06-12 01:45:00,105,0
2026-06-12 01:45:00,106,0
2026-06-12 01:45:00,107,270
2026-06-12 01:45:00,108,130
2026-06-12 01:45:00,109,0
2026-06-12 01:45:00,110,0
2026-06-12 01:45:00,111,0
2026-06-12 01:45:00,112,0
2026-06-12 01:45:00,113,0
2026-06-12 01:45:00,114,0
2026-06-12 01:45:00,115,0
2026-06-12 01:45:00,116,0
2026-06-12 01:45:00,117,0
2026-06-12 01:45:00,118,0
2026-06-12 01:45:00,119,0
2026-06-12 01:45:00,120,0
2026-06-12 01:45:00,121,0
2026-06-12 01:45:00,122,0
2026-06-12 01:45:00,123,0
2026-06-12 01:45:00,124,0
2026-06-12 01:45:00,125,0
2026-06-12 01:45:00,126,0
2026-06-12 01:45:00,127,0
2026-06-12 01:45:00,128,0
2026-06-12 01:45:00,130,0
2026-06-12 01:45:00,131,0
2026-06-12 01:45:00,132,224.800003
2026-06-12 01:45:00,133,7.839355
2026-06-12 01:45:00,134,11.456528
2026-06-12 01:45:00,135,0
2026-06-12 01:45:00,136,1.27327
2026-06-12 01:45:00,137,1000.445557
2026-06-12 01:45:00,138,998.248291
2026-06-12 01:45:00,139,983.008789
2026-06-12 01:45:00,140,982.445129
2026-06-12 01:45:00,141,0
2026-06-12 01:45:00,142,962.38269
2026-06-12 01:45:00,143,0
2026-06-12 01:45:00,144,242.127457
2026-06-12 01:45:00,146,109.997025
2026-06-12 01:45:00,147,109.997025
2026-06-12 01:45:00,148,106
2026-06-12 01:45:00,149,8.792969
2026-06-12 01:45:00,150,22.166382
2026-06-12 01:45:00,151,15.266602
2026-06-12 01:45:00,152,167.649872
2026-06-12 01:45:00,153,167.649872
2026-06-12 01:45:00,154,174.700272
2026-06-12 01:45:00,155,165.888504
2026-06-12 01:45:00,156,165.888504
2026-06-12 01:45:00,157,178.223007
2026-06-12 01:45:00,158,0
2026-06-12 01:45:00,159,0
2026-06-12 01:45:00,160,0
2026-06-12 01:45:00,161,0
2026-06-12 01:45:00,162,0
2026-06-12 01:45:00,163,0
2026-06-12 01:45:00,164,0
2026-06-12 01:45:00,165,0
2026-06-12 01:45:00,166,0
2026-06-12 01:45:00,167,13.505249
2026-06-12 01:45:00,168,141.003906
2026-06-12 01:45:00,169,70.5
2026-06-12 01:45:00,170,0
2026-06-12 01:45:00,171,635.441162
2026-06-12 01:45:00,172,0
2026-06-12 01:45:00,173,0
2026-06-12 01:45:00,174,44.383667
2026-06-12 01:45:00,175,0
2026-06-12 01:45:00,178,0
2026-06-12 01:45:00,179,0
2026-06-12 01:45:00,180,0
2026-06-12 01:45:00,181,0
2026-06-12 01:45:00,182,0
2026-06-12 01:45:00,183,0
2026-06-12 01:45:00,184,0
2026-06-12 01:45:00,185,0
2026-06-12 01:45:00,186,0
2026-06-12 01:45:00,187,162.083801
2026-06-12 01:45:00,188,7.889038
2026-06-12 01:45:00,189,216
2026-06-12 01:45:00,190,9.151855
2026-06-12 01:45:00,191,0
2026-06-12 01:45:00,192,0
2026-06-12 01:45:00,193,0
2026-06-12 01:45:00,194,0
2026-06-12 01:45:00,195,0
2026-06-12 01:45:00,196,0
2026-06-12 01:45:00,197,0
2026-06-12 01:45:00,198,0
2026-06-12 01:45:00,199,0
2026-06-12 01:45:00,200,0
2026-06-12 01:45:00,201,0
2026-06-12 01:45:00,202,0
2026-06-12 01:45:00,203,1001.378967
2026-06-12 01:45:00,204,1000
2026-06-12 01:45:00,205,0
2026-06-12 01:45:00,206,0
2026-06-12 01:45:00,207,0
2026-06-12 01:45:00,208,0
2026-06-12 01:45:00,209,0
2026-06-12 01:45:00,210,2.198761
2026-06-12 01:45:00,211,1.345917
2026-06-12 01:45:00,212,1410
2026-06-12 01:45:00,213,1412
2026-06-12 01:45:00,214,0
2026-06-12 01:45:00,215,364.189575
2026-06-12 01:45:00,216,324.454468
2026-06-12 01:45:00,217,343.269165
2026-06-12 01:45:00,218,11.306209
2026-06-12 01:45:00,219,11.306209
2026-06-12 01:45:00,220,16.893837
2026-06-12 01:45:00,221,0
2026-06-12 01:45:00,222,0
2026-06-12 01:45:00,223,0
2026-06-12 01:45:00,224,0
2026-06-12 01:45:00,225,0
2026-06-12 01:45:00,226,0
2026-06-12 01:45:00,227,10.342346
2026-06-12 01:45:00,228,27.53685
2026-06-12 01:45:00,229,60
2026-06-12 01:45:00,230,0
2026-06-12 01:45:00,231,60
2026-06-12 01:45:00,232,60
2026-06-12 01:45:00,233,60
2026-06-12 01:45:00,234,106
2026-06-12 01:45:00,235,0
2026-06-12 01:45:00,236,0
2026-06-12 01:45:00,237,0
2026-06-12 01:45:00,238,0
2026-06-12 01:45:00,239,0
2026-06-12 01:45:00,240,0
2026-06-12 01:45:00,241,21.661377
2026-06-12 01:45:00,242,21.713257
2026-06-12 01:45:00,245,0
2026-06-12 01:45:00,246,0
2026-06-12 01:45:00,247,213.61702
2026-06-12 01:45:00,248,106.38298
2026-06-12 01:45:00,249,0
2026-06-12 01:45:00,250,0
2026-06-12 01:45:00,251,0
2026-06-12 01:45:00,254,1.815002
2026-06-12 01:45:00,255,8.877594
2026-06-12 01:45:00,256,99.004486
2026-06-12 01:45:00,257,0
2026-06-12 01:45:00,258,99.004486
2026-06-12 01:45:00,259,130
2026-06-12 01:45:00,260,0
2026-06-12 01:45:00,261,0
2026-06-12 01:45:00,262,6.839539
2026-06-12 01:45:00,263,7.412354
2026-06-12 01:45:00,264,43.906799
2026-06-12 01:45:00,265,4.385498
2026-06-12 01:45:00,266,10.863037
2026-06-12 01:45:00,267,16.284973
2026-06-12 01:45:00,268,27.571045
2026-06-12 01:45:00,269,2.042297
2026-06-12 01:45:00,270,226.374695
2026-06-12 01:45:00,271,80.57251
2026-06-12 01:45:00,272,150
2026-06-12 01:45:00,273,120
2026-06-12 01:45:00,274,150
2026-06-12 01:45:00,275,113
2026-06-12 01:45:00,276,167.006439
2026-06-12 01:45:00,277,167.006439
2026-06-12 01:45:00,278,204
2026-06-12 01:45:00,279,0
2026-06-12 01:45:00,280,0
2026-06-12 01:45:00,281,163
2026-06-12 01:45:00,282,163
2026-06-12 01:45:00,283,200
2026-06-12 01:45:00,287,11.474349
2026-06-12 01:45:00,288,10.876797
2026-06-12 01:45:00,289,2.526017
2026-06-12 01:45:00,290,9.839094
2026-06-12 01:45:00,291,9.8748
2026-06-12 01:45:00,292,0
2026-06-12 01:45:00,293,9.256348
2026-06-12 01:45:00,294,12.705627
2026-06-12 01:45:00,295,11.315247
2026-06-12 01:45:00,296,14.136902
2026-06-12 01:45:00,297,226.572449
2026-06-12 01:45:00,298,96.367859
2026-06-12 01:45:00,299,0
2026-06-12 01:45:00,300,0
2026-06-12 01:45:00,301,0
2026-06-12 01:45:00,302,0
2026-06-12 01:45:00,303,0
2026-06-12 01:45:00,304,0
2026-06-12 01:45:00,305,0
2026-06-12 01:45:00,306,0
2026-06-12 01:45:00,307,0
2026-06-12 01:45:00,308,100
2026-06-12 01:45:00,309,50
2026-06-12 01:45:00,310,0
2026-06-12 01:45:00,311,0
2026-06-12 01:45:00,312,0
2026-06-12 01:45:00,313,0
2026-06-12 01:45:00,314,0
2026-06-12 01:45:00,315,0
2026-06-12 01:45:00,316,0
2026-06-12 01:45:00,317,0
2026-06-12 01:45:00,318,100
2026-06-12 01:45:00,319,50
2026-06-12 01:45:00,320,100
2026-06-12 01:45:00,321,50
2026-06-12 01:45:00,322,0
2026-06-12 01:45:00,323,0
2026-06-12 01:45:00,324,0
2026-06-12 01:45:00,325,0
2026-06-12 01:45:00,326,2.503601
2026-06-12 01:45:00,327,2.408203
2026-06-12 01:45:00,328,5.011841
2026-06-12 01:45:00,329,5.059509
2026-06-12 01:45:00,330,8.550903
2026-06-12 01:45:00,331,6.719788
2026-06-12 01:45:00,332,10.059509
2026-06-12 01:45:00,333,8.045288
2026-06-12 01:45:00,334,207.00705
2026-06-12 01:45:00,335,4.231392
2026-06-12 01:45:00,336,4.544209
2026-06-12 01:45:00,337,2.00354
2026-06-12 01:45:00,338,0
2026-06-12 01:45:00,339,0
2026-06-12 01:45:00,340,0
2026-06-12 01:45:00,341,1.911983
2026-06-12 01:45:00,342,4.643394
2026-06-12 01:45:00,343,6.878872
2026-06-12 01:45:00,344,2.095097
2026-06-12 01:45:00,345,1.965393
2026-06-12 01:45:00,346,23.572495
2026-06-12 01:45:00,347,0
2026-06-12 01:45:00,348,0
2026-06-12 01:45:00,349,0
2026-06-12 01:45:00,350,128.316132
2026-06-12 01:45:00,351,3.380981
2026-06-12 01:45:00,352,62.044128
2026-06-12 01:45:00,353,0
2026-06-12 01:45:00,354,0
2026-06-12 01:45:00,355,0
2026-06-12 01:45:00,356,0
2026-06-12 01:45:00,357,0
2026-06-12 01:45:00,358,0
2026-06-12 01:45:00,359,571.013489
2026-06-12 01:45:00,360,757
2026-06-12 01:45:00,361,0
2026-06-12 01:45:00,362,0
2026-06-12 01:45:00,363,0
2026-06-12 01:45:00,364,2.893356
2026-06-12 01:45:00,365,0
2026-06-12 01:45:00,366,0
2026-06-12 01:45:00,367,0
2026-06-12 01:45:00,368,819.885498
2026-06-12 01:45:00,369,0
2026-06-12 01:45:00,370,0
2026-06-12 01:45:00,371,0
2026-06-12 01:45:00,372,0
2026-06-12 01:45:00,373,0
2026-06-12 01:45:00,374,0
2026-06-12 01:45:00,375,0
2026-06-12 01:45:00,376,0
2026-06-12 01:45:00,377,136.484711
2026-06-12 01:45:00,378,0
2026-06-12 01:45:00,380,79.627869
2026-06-12 01:45:00,381,0
2026-06-12 01:45:00,382,0
2026-06-12 01:45:00,383,127.543732
2026-06-12 01:45:00,384,0
2026-06-12 01:45:00,385,0
2026-06-12 01:45:00,386,0
2026-06-12 01:45:00,387,0
2026-06-12 01:45:00,388,0
2026-06-12 01:45:00,389,0
2026-06-12 01:45:00,390,0
2026-06-12 01:45:00,391,9.539093
2026-06-12 01:45:00,392,2.310375
2026-06-12 01:45:00,393,24.498268
2026-06-12 01:45:00,394,0
2026-06-12 01:45:00,395,0
2026-06-12 01:45:00,396,0
2026-06-12 01:45:00,397,0
2026-06-12 01:45:00,398,0
2026-06-12 01:45:00,399,0
2026-06-12 01:45:00,400,0
2026-06-12 01:45:00,401,0
2026-06-12 01:45:00,402,0
2026-06-12 01:45:00,403,0
2026-06-12 01:45:00,404,0
2026-06-12 01:45:00,405,0
2026-06-12 01:45:00,406,0
2026-06-12 01:45:00,407,0
2026-06-12 01:45:00,408,1.939697
2026-06-12 01:45:00,409,11
2026-06-12 01:45:00,410,7
2026-06-12 01:45:00,411,7
2026-06-12 01:45:00,412,0
2026-06-12 01:45:00,413,4.238876
2026-06-12 01:45:00,414,0
2026-06-12 01:45:00,415,955
2026-06-12 01:45:00,416,360
2026-06-12 01:45:00,417,360
2026-06-12 01:45:00,418,13.441528
2026-06-12 01:45:00,419,700
2026-06-12 01:45:00,420,700
2026-06-12 01:45:00,421,0
2026-06-12 01:45:00,422,982.25354
2026-06-12 01:45:00,423,0
2026-06-12 01:45:00,424,0
2026-06-12 01:45:00,425,0
2026-06-12 01:45:00,426,0
2026-06-12 01:45:00,427,0
2026-06-12 01:45:00,428,3.049118
2026-06-12 01:45:00,429,3.05896
2026-06-12 01:45:00,430,7.960388
2026-06-12 01:45:00,431,0
2026-06-12 01:45:00,432,0
2026-06-12 01:45:00,433,0
2026-06-12 01:45:00,434,0
2026-06-12 01:45:00,435,0.882721
2026-06-12 01:45:00,436,4.80069
2026-06-12 01:45:00,437,115
2026-06-12 01:45:00,438,115
2026-06-12 01:45:00,439,186
2026-06-12 01:45:00,440,115
2026-06-12 01:45:00,441,115
2026-06-12 01:45:00,442,186
2026-06-12 01:45:00,443,0
2026-06-12 01:45:00,444,0
2026-06-12 01:45:00,445,0
2026-06-12 01:45:00,446,6.112854
2026-06-12 01:45:00,447,7.058929
2026-06-12 01:45:00,448,19.037445
2026-06-12 01:45:00,449,5.227814
2026-06-12 01:45:00,450,7.043671
2026-06-12 01:45:00,451,13.818787
2026-06-12 01:45:00,452,190
2026-06-12 01:45:00,453,190
2026-06-12 01:45:00,454,190
2026-06-12 01:45:00,455,0
2026-06-12 01:45:00,456,0
2026-06-12 01:45:00,457,0
2026-06-12 01:45:00,458,0
2026-06-12 01:45:00,459,0
2026-06-12 01:45:00,460,0
2026-06-12 01:45:00,461,2.457275
2026-06-12 01:45:00,462,0
2026-06-12 01:45:00,463,0
2026-06-12 01:45:00,464,14.132233
2026-06-12 01:45:00,465,984.893616
2026-06-12 01:45:00,466,0
2026-06-12 01:45:00,467,971.221191
2026-06-12 01:45:00,468,0
2026-06-12 01:45:00,470,166.557861
2026-06-12 01:45:00,471,979.131348
2026-06-12 01:45:00,472,0
2026-06-12 01:45:00,473,0
2026-06-12 01:45:00,474,48.897339
2026-06-12 01:45:00,475,0
2026-06-12 01:45:00,476,5.937866
2026-06-12 01:45:00,477,0
2026-06-12 01:45:00,478,0
2026-06-12 01:45:00,479,1416.124756
2026-06-12 01:45:00,480,1422.153198
2026-06-12 01:45:00,481,140
2026-06-12 01:45:00,482,108
2026-06-12 01:45:00,570,0
2026-06-12 01:45:00,571,0
2026-06-12 01:45:00,572,0
2026-06-12 01:45:00,573,0
2026-06-12 01:45:00,574,0
2026-06-12 01:45:00,575,0
2026-06-12 01:45:00,576,0
2026-06-12 01:45:00,577,0
2026-06-12 01:45:00,578,0
2026-06-12 01:45:00,579,0
2026-06-12 01:45:00,580,0
2026-06-12 01:45:00,581,0
2026-06-12 01:45:00,582,0
2026-06-12 01:45:00,583,0
2026-06-12 01:45:00,584,0
2026-06-12 01:45:00,585,0
2026-06-12 01:45:00,586,0
2026-06-12 01:45:00,587,0
2026-06-12 01:45:00,588,0
2026-06-12 01:45:00,589,0
2026-06-12 01:45:00,590,0
2026-06-12 01:45:00,591,0
2026-06-12 01:45:00,592,0
2026-06-12 01:45:00,593,0
2026-06-12 01:45:00,594,0
2026-06-12 01:45:00,595,0
2026-06-12 01:45:00,596,0
2026-06-12 01:45:00,597,0
2026-06-12 01:45:00,598,0
2026-06-12 01:45:00,599,0
2026-06-12 01:45:00,600,0
2026-06-12 01:45:00,601,0
2026-06-12 01:45:00,602,0
2026-06-12 01:45:00,603,0
2026-06-12 01:50:00,2,20.001221
2026-06-12 01:50:00,3,0
2026-06-12 01:50:00,4,0
2026-06-12 01:50:00,5,396.032196
2026-06-12 01:50:00,6,387.192261
2026-06-12 01:50:00,7,265.891968
2026-06-12 01:50:00,8,245.302185
2026-06-12 01:50:00,9,395.065979
2026-06-12 01:50:00,10,0
2026-06-12 01:50:00,11,479.996643
2026-06-12 01:50:00,13,220.74881
2026-06-12 01:50:00,14,196.920258
2026-06-12 01:50:00,15,397.181641
2026-06-12 01:50:00,16,394.503601
2026-06-12 01:50:00,17,379.794861
2026-06-12 01:50:00,18,380.018005
2026-06-12 01:50:00,19,3.907135
2026-06-12 01:50:00,20,0
2026-06-12 01:50:00,21,469.171631
2026-06-12 01:50:00,22,0
2026-06-12 01:50:00,23,131.878906
2026-06-12 01:50:00,24,342.223877
2026-06-12 01:50:00,27,0
2026-06-12 01:50:00,28,0
2026-06-12 01:50:00,29,0
2026-06-12 01:50:00,31,992.967285
2026-06-12 01:50:00,32,996.104858
2026-06-12 01:50:00,33,4.349487
2026-06-12 01:50:00,35,182.981415
2026-06-12 01:50:00,36,99.174957
2026-06-12 01:50:00,37,0
2026-06-12 01:50:00,38,477.988159
2026-06-12 01:50:00,39,0
2026-06-12 01:50:00,40,461.950745
2026-06-12 01:50:00,41,476.996277
2026-06-12 01:50:00,42,463
2026-06-12 01:50:00,43,0
2026-06-12 01:50:00,44,0
2026-06-12 01:50:00,45,0
2026-06-12 01:50:00,46,0
2026-06-12 01:50:00,47,0
2026-06-12 01:50:00,48,0
2026-06-12 01:50:00,49,0
2026-06-12 01:50:00,50,0
2026-06-12 01:50:00,51,0
2026-06-12 01:50:00,52,470.533691
2026-06-12 01:50:00,53,453.833923
2026-06-12 01:50:00,54,439.98645
2026-06-12 01:50:00,55,0
2026-06-12 01:50:00,56,0
2026-06-12 01:50:00,57,0
2026-06-12 01:50:00,58,430.955078
2026-06-12 01:50:00,59,463.854004
2026-06-12 01:50:00,60,0
2026-06-12 01:50:00,61,926.024048
2026-06-12 01:50:00,62,0
2026-06-12 01:50:00,63,43.910816
2026-06-12 01:50:00,64,0
2026-06-12 01:50:00,65,0
2026-06-12 01:50:00,66,0
2026-06-12 01:50:00,67,0
2026-06-12 01:50:00,68,0
2026-06-12 01:50:00,69,387.643677
2026-06-12 01:50:00,70,187.113892
2026-06-12 01:50:00,71,0
2026-06-12 01:50:00,72,0
2026-06-12 01:50:00,73,0
2026-06-12 01:50:00,74,0
2026-06-12 01:50:00,75,0
2026-06-12 01:50:00,76,408.437073
2026-06-12 01:50:00,77,0
2026-06-12 01:50:00,78,433.833984
2026-06-12 01:50:00,81,416.006042
2026-06-12 01:50:00,82,215.448486
2026-06-12 01:50:00,83,325
2026-06-12 01:50:00,84,0
2026-06-12 01:50:00,85,951
2026-06-12 01:50:00,86,982.43689
2026-06-12 01:50:00,87,0
2026-06-12 01:50:00,88,0
2026-06-12 01:50:00,89,0
2026-06-12 01:50:00,90,0
2026-06-12 01:50:00,91,0
2026-06-12 01:50:00,92,0
2026-06-12 01:50:00,93,9.361084
2026-06-12 01:50:00,94,3.368774
2026-06-12 01:50:00,95,17.683044
2026-06-12 01:50:00,96,0
2026-06-12 01:50:00,97,0
2026-06-12 01:50:00,98,44.452026
2026-06-12 01:50:00,99,0
2026-06-12 01:50:00,100,29.869072
2026-06-12 01:50:00,101,0
2026-06-12 01:50:00,102,9.626152
2026-06-12 01:50:00,103,750.045776
2026-06-12 01:50:00,104,34.653809
2026-06-12 01:50:00,105,0
2026-06-12 01:50:00,106,0
2026-06-12 01:50:00,107,270
2026-06-12 01:50:00,108,130
2026-06-12 01:50:00,109,0
2026-06-12 01:50:00,110,0
2026-06-12 01:50:00,111,0
2026-06-12 01:50:00,112,0
2026-06-12 01:50:00,113,0
2026-06-12 01:50:00,114,0
2026-06-12 01:50:00,115,0
2026-06-12 01:50:00,116,0
2026-06-12 01:50:00,117,0
2026-06-12 01:50:00,118,0
2026-06-12 01:50:00,119,0
2026-06-12 01:50:00,120,0
2026-06-12 01:50:00,121,0
2026-06-12 01:50:00,122,0
2026-06-12 01:50:00,123,0
2026-06-12 01:50:00,124,0
2026-06-12 01:50:00,125,0
2026-06-12 01:50:00,126,0
2026-06-12 01:50:00,127,0
2026-06-12 01:50:00,128,0
2026-06-12 01:50:00,130,0
2026-06-12 01:50:00,131,0
2026-06-12 01:50:00,132,224.800003
2026-06-12 01:50:00,133,7.839355
2026-06-12 01:50:00,134,11.456528
2026-06-12 01:50:00,135,0
2026-06-12 01:50:00,136,1.27327
2026-06-12 01:50:00,137,998.980713
2026-06-12 01:50:00,138,996.783325
2026-06-12 01:50:00,139,982.345642
2026-06-12 01:50:00,140,980.422546
2026-06-12 01:50:00,141,0
2026-06-12 01:50:00,142,966.251953
2026-06-12 01:50:00,143,0
2026-06-12 01:50:00,144,215.056915
2026-06-12 01:50:00,146,109.997025
2026-06-12 01:50:00,147,109.997025
2026-06-12 01:50:00,148,106
2026-06-12 01:50:00,149,8.792969
2026-06-12 01:50:00,150,22.166382
2026-06-12 01:50:00,151,15.266602
2026-06-12 01:50:00,152,167.649872
2026-06-12 01:50:00,153,167.649872
2026-06-12 01:50:00,154,174.700272
2026-06-12 01:50:00,155,165.888504
2026-06-12 01:50:00,156,165.888504
2026-06-12 01:50:00,157,178.223007
2026-06-12 01:50:00,158,0
2026-06-12 01:50:00,159,0
2026-06-12 01:50:00,160,0
2026-06-12 01:50:00,161,0
2026-06-12 01:50:00,162,0
2026-06-12 01:50:00,163,0
2026-06-12 01:50:00,164,0
2026-06-12 01:50:00,165,0
2026-06-12 01:50:00,166,0
2026-06-12 01:50:00,167,13.457672
2026-06-12 01:50:00,168,141.003906
2026-06-12 01:50:00,169,70.5
2026-06-12 01:50:00,170,0
2026-06-12 01:50:00,171,635.441162
2026-06-12 01:50:00,172,0
2026-06-12 01:50:00,173,0
2026-06-12 01:50:00,174,44.383667
2026-06-12 01:50:00,175,0
2026-06-12 01:50:00,178,0
2026-06-12 01:50:00,179,0
2026-06-12 01:50:00,180,0
2026-06-12 01:50:00,181,0
2026-06-12 01:50:00,182,0
2026-06-12 01:50:00,183,0
2026-06-12 01:50:00,184,0
2026-06-12 01:50:00,185,0
2026-06-12 01:50:00,186,0
2026-06-12 01:50:00,187,162.083801
2026-06-12 01:50:00,188,7.889038
2026-06-12 01:50:00,189,216
2026-06-12 01:50:00,190,9.151855
2026-06-12 01:50:00,191,0
2026-06-12 01:50:00,192,0
2026-06-12 01:50:00,193,0
2026-06-12 01:50:00,194,0
2026-06-12 01:50:00,195,0
2026-06-12 01:50:00,196,0
2026-06-12 01:50:00,197,0
2026-06-12 01:50:00,198,0
2026-06-12 01:50:00,199,0
2026-06-12 01:50:00,200,0
2026-06-12 01:50:00,201,0
2026-06-12 01:50:00,202,0
2026-06-12 01:50:00,203,1001.378967
2026-06-12 01:50:00,204,1000
2026-06-12 01:50:00,205,0
2026-06-12 01:50:00,206,0
2026-06-12 01:50:00,207,0
2026-06-12 01:50:00,208,0
2026-06-12 01:50:00,209,0
2026-06-12 01:50:00,210,2.198761
2026-06-12 01:50:00,211,1.345917
2026-06-12 01:50:00,212,1410
2026-06-12 01:50:00,213,1412
2026-06-12 01:50:00,214,0
2026-06-12 01:50:00,215,363.50293
2026-06-12 01:50:00,216,325.278564
2026-06-12 01:50:00,217,345.512207
2026-06-12 01:50:00,218,11.306209
2026-06-12 01:50:00,219,11.306209
2026-06-12 01:50:00,220,16.893837
2026-06-12 01:50:00,221,0
2026-06-12 01:50:00,222,0
2026-06-12 01:50:00,223,0
2026-06-12 01:50:00,224,0
2026-06-12 01:50:00,225,0
2026-06-12 01:50:00,226,0
2026-06-12 01:50:00,227,10.342346
2026-06-12 01:50:00,228,27.53685
2026-06-12 01:50:00,229,60
2026-06-12 01:50:00,230,0
2026-06-12 01:50:00,231,60
2026-06-12 01:50:00,232,60
2026-06-12 01:50:00,233,60
2026-06-12 01:50:00,234,106
2026-06-12 01:50:00,235,0
2026-06-12 01:50:00,236,0
2026-06-12 01:50:00,237,0
2026-06-12 01:50:00,238,0
2026-06-12 01:50:00,239,0
2026-06-12 01:50:00,240,0
2026-06-12 01:50:00,241,21.322632
2026-06-12 01:50:00,242,21.168518
2026-06-12 01:50:00,245,0
2026-06-12 01:50:00,246,0
2026-06-12 01:50:00,247,213.61702
2026-06-12 01:50:00,248,106.38298
2026-06-12 01:50:00,249,0
2026-06-12 01:50:00,250,0
2026-06-12 01:50:00,251,0
2026-06-12 01:50:00,254,1.815002
2026-06-12 01:50:00,255,8.877594
2026-06-12 01:50:00,256,99.004486
2026-06-12 01:50:00,257,0
2026-06-12 01:50:00,258,99.004486
2026-06-12 01:50:00,259,130
2026-06-12 01:50:00,260,0
2026-06-12 01:50:00,261,0
2026-06-12 01:50:00,262,6.839539
2026-06-12 01:50:00,263,7.412354
2026-06-12 01:50:00,264,43.906799
2026-06-12 01:50:00,265,4.385498
2026-06-12 01:50:00,266,10.863037
2026-06-12 01:50:00,267,16.284973
2026-06-12 01:50:00,268,27.571045
2026-06-12 01:50:00,269,2.042297
2026-06-12 01:50:00,270,226.032898
2026-06-12 01:50:00,271,80.786133
2026-06-12 01:50:00,272,150
2026-06-12 01:50:00,273,120
2026-06-12 01:50:00,274,150
2026-06-12 01:50:00,275,113
2026-06-12 01:50:00,276,167.006439
2026-06-12 01:50:00,277,167.006439
2026-06-12 01:50:00,278,204
2026-06-12 01:50:00,279,0
2026-06-12 01:50:00,280,0
2026-06-12 01:50:00,281,163
2026-06-12 01:50:00,282,163
2026-06-12 01:50:00,283,200
2026-06-12 01:50:00,287,11.5244
2026-06-12 01:50:00,288,10.843226
2026-06-12 01:50:00,289,2.526627
2026-06-12 01:50:00,290,9.797894
2026-06-12 01:50:00,291,9.847563
2026-06-12 01:50:00,292,0
2026-06-12 01:50:00,293,9.256348
2026-06-12 01:50:00,294,12.705627
2026-06-12 01:50:00,295,11.315247
2026-06-12 01:50:00,296,14.136902
2026-06-12 01:50:00,297,229.158936
2026-06-12 01:50:00,298,96.060242
2026-06-12 01:50:00,299,0
2026-06-12 01:50:00,300,0
2026-06-12 01:50:00,301,0
2026-06-12 01:50:00,302,0
2026-06-12 01:50:00,303,0
2026-06-12 01:50:00,304,0
2026-06-12 01:50:00,305,0
2026-06-12 01:50:00,306,0
2026-06-12 01:50:00,307,0
2026-06-12 01:50:00,308,100
2026-06-12 01:50:00,309,50
2026-06-12 01:50:00,310,0
2026-06-12 01:50:00,311,0
2026-06-12 01:50:00,312,0
2026-06-12 01:50:00,313,0
2026-06-12 01:50:00,314,0
2026-06-12 01:50:00,315,0
2026-06-12 01:50:00,316,0
2026-06-12 01:50:00,317,0
2026-06-12 01:50:00,318,100
2026-06-12 01:50:00,319,50
2026-06-12 01:50:00,320,100
2026-06-12 01:50:00,321,50
2026-06-12 01:50:00,322,0
2026-06-12 01:50:00,323,0
2026-06-12 01:50:00,324,0
2026-06-12 01:50:00,325,0
2026-06-12 01:50:00,326,2.503601
2026-06-12 01:50:00,327,2.408203
2026-06-12 01:50:00,328,5.011841
2026-06-12 01:50:00,329,5.059509
2026-06-12 01:50:00,330,8.550903
2026-06-12 01:50:00,331,6.719788
2026-06-12 01:50:00,332,10.059509
2026-06-12 01:50:00,333,8.045288
2026-06-12 01:50:00,334,207.00705
2026-06-12 01:50:00,335,4.231392
2026-06-12 01:50:00,336,4.544209
2026-06-12 01:50:00,337,2.00354
2026-06-12 01:50:00,338,0
2026-06-12 01:50:00,339,0
2026-06-12 01:50:00,340,0
2026-06-12 01:50:00,341,1.911983
2026-06-12 01:50:00,342,4.643394
2026-06-12 01:50:00,343,6.878872
2026-06-12 01:50:00,344,2.095097
2026-06-12 01:50:00,345,1.965393
2026-06-12 01:50:00,346,23.572495
2026-06-12 01:50:00,347,0
2026-06-12 01:50:00,348,0
2026-06-12 01:50:00,349,0
2026-06-12 01:50:00,350,127.658081
2026-06-12 01:50:00,351,3.380981
2026-06-12 01:50:00,352,61.481445
2026-06-12 01:50:00,353,0
2026-06-12 01:50:00,354,0
2026-06-12 01:50:00,355,0
2026-06-12 01:50:00,356,0
2026-06-12 01:50:00,357,0
2026-06-12 01:50:00,358,0
2026-06-12 01:50:00,359,571.013489
2026-06-12 01:50:00,360,757
2026-06-12 01:50:00,361,0
2026-06-12 01:50:00,362,0
2026-06-12 01:50:00,363,0
2026-06-12 01:50:00,364,2.893356
2026-06-12 01:50:00,365,0
2026-06-12 01:50:00,366,0
2026-06-12 01:50:00,367,0
2026-06-12 01:50:00,368,819.885498
2026-06-12 01:50:00,369,0
2026-06-12 01:50:00,370,0
2026-06-12 01:50:00,371,0
2026-06-12 01:50:00,372,0
2026-06-12 01:50:00,373,0
2026-06-12 01:50:00,374,0
2026-06-12 01:50:00,375,0
2026-06-12 01:50:00,376,0
2026-06-12 01:50:00,377,134.679565
2026-06-12 01:50:00,378,0
2026-06-12 01:50:00,380,79.377914
2026-06-12 01:50:00,381,0
2026-06-12 01:50:00,382,0
2026-06-12 01:50:00,383,130.690948
2026-06-12 01:50:00,384,0
2026-06-12 01:50:00,385,0
2026-06-12 01:50:00,386,0
2026-06-12 01:50:00,387,0
2026-06-12 01:50:00,388,0
2026-06-12 01:50:00,389,0
2026-06-12 01:50:00,390,0
2026-06-12 01:50:00,391,9.539093
2026-06-12 01:50:00,392,2.310375
2026-06-12 01:50:00,393,24.044092
2026-06-12 01:50:00,394,0
2026-06-12 01:50:00,395,0
2026-06-12 01:50:00,396,0
2026-06-12 01:50:00,397,0
2026-06-12 01:50:00,398,0
2026-06-12 01:50:00,399,0
2026-06-12 01:50:00,400,0
2026-06-12 01:50:00,401,0
2026-06-12 01:50:00,402,0
2026-06-12 01:50:00,403,0
2026-06-12 01:50:00,404,0
2026-06-12 01:50:00,405,0
2026-06-12 01:50:00,406,0
2026-06-12 01:50:00,407,0
2026-06-12 01:50:00,408,1.939697
2026-06-12 01:50:00,409,11
2026-06-12 01:50:00,410,7
2026-06-12 01:50:00,411,7
2026-06-12 01:50:00,412,0
2026-06-12 01:50:00,413,4.238876
2026-06-12 01:50:00,414,0
2026-06-12 01:50:00,415,893.428833
2026-06-12 01:50:00,416,360
2026-06-12 01:50:00,417,360
2026-06-12 01:50:00,418,13.441528
2026-06-12 01:50:00,419,700
2026-06-12 01:50:00,420,700
2026-06-12 01:50:00,421,0
2026-06-12 01:50:00,422,984.084595
2026-06-12 01:50:00,423,0
2026-06-12 01:50:00,424,0
2026-06-12 01:50:00,425,0
2026-06-12 01:50:00,426,0
2026-06-12 01:50:00,427,0
2026-06-12 01:50:00,428,3.049118
2026-06-12 01:50:00,429,3.05896
2026-06-12 01:50:00,430,7.960388
2026-06-12 01:50:00,431,0
2026-06-12 01:50:00,432,0
2026-06-12 01:50:00,433,0
2026-06-12 01:50:00,434,0
2026-06-12 01:50:00,435,0.882721
2026-06-12 01:50:00,436,4.80069
2026-06-12 01:50:00,437,115
2026-06-12 01:50:00,438,115
2026-06-12 01:50:00,439,186
2026-06-12 01:50:00,440,115
2026-06-12 01:50:00,441,115
2026-06-12 01:50:00,442,186
2026-06-12 01:50:00,443,0
2026-06-12 01:50:00,444,0
2026-06-12 01:50:00,445,0
2026-06-12 01:50:00,446,6.112854
2026-06-12 01:50:00,447,7.058929
2026-06-12 01:50:00,448,19.037445
2026-06-12 01:50:00,449,5.227814
2026-06-12 01:50:00,450,7.043671
2026-06-12 01:50:00,451,13.818787
2026-06-12 01:50:00,452,190
2026-06-12 01:50:00,453,190
2026-06-12 01:50:00,454,190
2026-06-12 01:50:00,455,0
2026-06-12 01:50:00,456,0
2026-06-12 01:50:00,457,0
2026-06-12 01:50:00,458,0
2026-06-12 01:50:00,459,0
2026-06-12 01:50:00,460,0
2026-06-12 01:50:00,461,2.457275
2026-06-12 01:50:00,462,0
2026-06-12 01:50:00,463,0
2026-06-12 01:50:00,464,14.132233
2026-06-12 01:50:00,465,984.893616
2026-06-12 01:50:00,466,0
2026-06-12 01:50:00,467,970.671875
2026-06-12 01:50:00,468,0
2026-06-12 01:50:00,470,166.557861
2026-06-12 01:50:00,471,979.131348
2026-06-12 01:50:00,472,0
2026-06-12 01:50:00,473,0
2026-06-12 01:50:00,474,48.897339
2026-06-12 01:50:00,475,0
2026-06-12 01:50:00,476,5.937866
2026-06-12 01:50:00,477,0
2026-06-12 01:50:00,478,0
2026-06-12 01:50:00,479,1422.59436
2026-06-12 01:50:00,480,1422.520752
2026-06-12 01:50:00,481,140
2026-06-12 01:50:00,482,108
2026-06-12 01:50:00,570,0
2026-06-12 01:50:00,571,0
2026-06-12 01:50:00,572,0
2026-06-12 01:50:00,573,0
2026-06-12 01:50:00,574,0
2026-06-12 01:50:00,575,0
2026-06-12 01:50:00,576,0
2026-06-12 01:50:00,577,0
2026-06-12 01:50:00,578,0
2026-06-12 01:50:00,579,0
2026-06-12 01:50:00,580,0
2026-06-12 01:50:00,581,0
2026-06-12 01:50:00,582,0
2026-06-12 01:50:00,583,0
2026-06-12 01:50:00,584,0
2026-06-12 01:50:00,585,0
2026-06-12 01:50:00,586,0
2026-06-12 01:50:00,587,0
2026-06-12 01:50:00,588,0
2026-06-12 01:50:00,589,0
2026-06-12 01:50:00,590,0
2026-06-12 01:50:00,591,0
2026-06-12 01:50:00,592,0
2026-06-12 01:50:00,593,0
2026-06-12 01:50:00,594,0
2026-06-12 01:50:00,595,0
2026-06-12 01:50:00,596,0
2026-06-12 01:50:00,597,0
2026-06-12 01:50:00,598,0
2026-06-12 01:50:00,599,0
2026-06-12 01:50:00,600,0
2026-06-12 01:50:00,601,0
2026-06-12 01:50:00,602,0
2026-06-12 01:50:00,603,0
2026-06-12 01:55:00,2,20.001221
2026-06-12 01:55:00,3,0
2026-06-12 01:55:00,4,0
2026-06-12 01:55:00,5,379.993225
2026-06-12 01:55:00,6,379.993225
2026-06-12 01:55:00,7,243.028198
2026-06-12 01:55:00,8,233.052856
2026-06-12 01:55:00,9,379.993225
2026-06-12 01:55:00,10,0
2026-06-12 01:55:00,11,479.996643
2026-06-12 01:55:00,13,220.74881
2026-06-12 01:55:00,14,196.920258
2026-06-12 01:55:00,15,396.769592
2026-06-12 01:55:00,16,394.160278
2026-06-12 01:55:00,17,379.794861
2026-06-12 01:55:00,18,380.018005
2026-06-12 01:55:00,19,3.930023
2026-06-12 01:55:00,20,0
2026-06-12 01:55:00,21,469.103027
2026-06-12 01:55:00,22,0
2026-06-12 01:55:00,23,141.305298
2026-06-12 01:55:00,24,341.903442
2026-06-12 01:55:00,27,0
2026-06-12 01:55:00,28,0
2026-06-12 01:55:00,29,0
2026-06-12 01:55:00,31,989.829773
2026-06-12 01:55:00,32,999.242371
2026-06-12 01:55:00,33,4.349487
2026-06-12 01:55:00,35,182.776337
2026-06-12 01:55:00,36,99.315964
2026-06-12 01:55:00,37,0
2026-06-12 01:55:00,38,477.988159
2026-06-12 01:55:00,39,0
2026-06-12 01:55:00,40,435.060913
2026-06-12 01:55:00,41,476.996277
2026-06-12 01:55:00,42,463
2026-06-12 01:55:00,43,0
2026-06-12 01:55:00,44,0
2026-06-12 01:55:00,45,0
2026-06-12 01:55:00,46,0
2026-06-12 01:55:00,47,0
2026-06-12 01:55:00,48,0
2026-06-12 01:55:00,49,0
2026-06-12 01:55:00,50,0
2026-06-12 01:55:00,51,0
2026-06-12 01:55:00,52,474
2026-06-12 01:55:00,53,467.429932
2026-06-12 01:55:00,54,458.358582
2026-06-12 01:55:00,55,0
2026-06-12 01:55:00,56,0
2026-06-12 01:55:00,57,0
2026-06-12 01:55:00,58,428.02533
2026-06-12 01:55:00,59,462.816406
2026-06-12 01:55:00,60,0
2026-06-12 01:55:00,61,925.7677
2026-06-12 01:55:00,62,0
2026-06-12 01:55:00,63,43.5709
2026-06-12 01:55:00,64,0
2026-06-12 01:55:00,65,0
2026-06-12 01:55:00,66,0
2026-06-12 01:55:00,67,0
2026-06-12 01:55:00,68,0
2026-06-12 01:55:00,69,387.729126
2026-06-12 01:55:00,70,187.455688
2026-06-12 01:55:00,71,0
2026-06-12 01:55:00,72,0
2026-06-12 01:55:00,73,0
2026-06-12 01:55:00,74,0
2026-06-12 01:55:00,75,0
2026-06-12 01:55:00,76,408.695618
2026-06-12 01:55:00,77,0
2026-06-12 01:55:00,78,445.266724
2026-06-12 01:55:00,81,416.006042
2026-06-12 01:55:00,82,199.67041
2026-06-12 01:55:00,83,325
2026-06-12 01:55:00,84,0
2026-06-12 01:55:00,85,943.01239
2026-06-12 01:55:00,86,998
2026-06-12 01:55:00,87,0
2026-06-12 01:55:00,88,0
2026-06-12 01:55:00,89,0
2026-06-12 01:55:00,90,0
2026-06-12 01:55:00,91,0
2026-06-12 01:55:00,92,0
2026-06-12 01:55:00,93,9.361084
2026-06-12 01:55:00,94,3.368774
2026-06-12 01:55:00,95,17.683044
2026-06-12 01:55:00,96,0
2026-06-12 01:55:00,97,0
2026-06-12 01:55:00,98,44.177368
2026-06-12 01:55:00,99,0
2026-06-12 01:55:00,100,30.015564
2026-06-12 01:55:00,101,0
2026-06-12 01:55:00,102,9.049347
2026-06-12 01:55:00,103,750.045776
2026-06-12 01:55:00,104,34.653809
2026-06-12 01:55:00,105,0
2026-06-12 01:55:00,106,0
2026-06-12 01:55:00,107,270
2026-06-12 01:55:00,108,130
2026-06-12 01:55:00,109,0
2026-06-12 01:55:00,110,0
2026-06-12 01:55:00,111,0
2026-06-12 01:55:00,112,0
2026-06-12 01:55:00,113,0
2026-06-12 01:55:00,114,0
2026-06-12 01:55:00,115,0
2026-06-12 01:55:00,116,0
2026-06-12 01:55:00,117,0
2026-06-12 01:55:00,118,0
2026-06-12 01:55:00,119,0
2026-06-12 01:55:00,120,0
2026-06-12 01:55:00,121,0
2026-06-12 01:55:00,122,0
2026-06-12 01:55:00,123,0
2026-06-12 01:55:00,124,0
2026-06-12 01:55:00,125,0
2026-06-12 01:55:00,126,0
2026-06-12 01:55:00,127,0
2026-06-12 01:55:00,128,0
2026-06-12 01:55:00,130,0
2026-06-12 01:55:00,131,0
2026-06-12 01:55:00,132,224.800003
2026-06-12 01:55:00,133,7.839355
2026-06-12 01:55:00,134,11.456528
2026-06-12 01:55:00,135,0
2026-06-12 01:55:00,136,1.27327
2026-06-12 01:55:00,137,1001.9104
2026-06-12 01:55:00,138,998.248291
2026-06-12 01:55:00,139,983.008789
2026-06-12 01:55:00,140,981.782043
2026-06-12 01:55:00,141,0
2026-06-12 01:55:00,142,964.983398
2026-06-12 01:55:00,143,0
2026-06-12 01:55:00,144,210
2026-06-12 01:55:00,146,109.997025
2026-06-12 01:55:00,147,109.997025
2026-06-12 01:55:00,148,106
2026-06-12 01:55:00,149,8.792969
2026-06-12 01:55:00,150,22.166382
2026-06-12 01:55:00,151,15.266602
2026-06-12 01:55:00,152,167.649872
2026-06-12 01:55:00,153,167.649872
2026-06-12 01:55:00,154,174.700272
2026-06-12 01:55:00,155,165.888504
2026-06-12 01:55:00,156,165.888504
2026-06-12 01:55:00,157,178.223007
2026-06-12 01:55:00,158,0
2026-06-12 01:55:00,159,0
2026-06-12 01:55:00,160,0
2026-06-12 01:55:00,161,0
2026-06-12 01:55:00,162,0
2026-06-12 01:55:00,163,0
2026-06-12 01:55:00,164,0
2026-06-12 01:55:00,165,0
2026-06-12 01:55:00,166,0
2026-06-12 01:55:00,167,13.505249
2026-06-12 01:55:00,168,141.003906
2026-06-12 01:55:00,169,70.5
2026-06-12 01:55:00,170,0
2026-06-12 01:55:00,171,635.441162
2026-06-12 01:55:00,172,0
2026-06-12 01:55:00,173,0
2026-06-12 01:55:00,174,44.383667
2026-06-12 01:55:00,175,0
2026-06-12 01:55:00,178,0
2026-06-12 01:55:00,179,0
2026-06-12 01:55:00,180,0
2026-06-12 01:55:00,181,0
2026-06-12 01:55:00,182,0
2026-06-12 01:55:00,183,0
2026-06-12 01:55:00,184,0
2026-06-12 01:55:00,185,0
2026-06-12 01:55:00,186,0
2026-06-12 01:55:00,187,162.083801
2026-06-12 01:55:00,188,7.889038
2026-06-12 01:55:00,189,216
2026-06-12 01:55:00,190,9.151855
2026-06-12 01:55:00,191,0
2026-06-12 01:55:00,192,0
2026-06-12 01:55:00,193,0
2026-06-12 01:55:00,194,0
2026-06-12 01:55:00,195,0
2026-06-12 01:55:00,196,0
2026-06-12 01:55:00,197,0
2026-06-12 01:55:00,198,0
2026-06-12 01:55:00,199,0
2026-06-12 01:55:00,200,0
2026-06-12 01:55:00,201,0
2026-06-12 01:55:00,202,0
2026-06-12 01:55:00,203,1002.555359
2026-06-12 01:55:00,204,1000
2026-06-12 01:55:00,205,0
2026-06-12 01:55:00,206,0
2026-06-12 01:55:00,207,0
2026-06-12 01:55:00,208,0
2026-06-12 01:55:00,209,0
2026-06-12 01:55:00,210,2.198761
2026-06-12 01:55:00,211,1.345917
2026-06-12 01:55:00,212,1410
2026-06-12 01:55:00,213,1412
2026-06-12 01:55:00,214,0
2026-06-12 01:55:00,215,362.99939
2026-06-12 01:55:00,216,370.232178
2026-06-12 01:55:00,217,353.752197
2026-06-12 01:55:00,218,11.306209
2026-06-12 01:55:00,219,11.306209
2026-06-12 01:55:00,220,16.893837
2026-06-12 01:55:00,221,0
2026-06-12 01:55:00,222,0
2026-06-12 01:55:00,223,0
2026-06-12 01:55:00,224,0
2026-06-12 01:55:00,225,0
2026-06-12 01:55:00,226,0
2026-06-12 01:55:00,227,10.342346
2026-06-12 01:55:00,228,27.53685
2026-06-12 01:55:00,229,60
2026-06-12 01:55:00,230,0
2026-06-12 01:55:00,231,60
2026-06-12 01:55:00,232,60
2026-06-12 01:55:00,233,60
2026-06-12 01:55:00,234,106
2026-06-12 01:55:00,235,0
2026-06-12 01:55:00,236,0
2026-06-12 01:55:00,237,0
2026-06-12 01:55:00,238,0
2026-06-12 01:55:00,239,0
2026-06-12 01:55:00,240,0
2026-06-12 01:55:00,241,21.472168
2026-06-12 01:55:00,242,21.105957
2026-06-12 01:55:00,245,0
2026-06-12 01:55:00,246,0
2026-06-12 01:55:00,247,213.61702
2026-06-12 01:55:00,248,106.38298
2026-06-12 01:55:00,249,0
2026-06-12 01:55:00,250,0
2026-06-12 01:55:00,251,0
2026-06-12 01:55:00,254,1.815002
2026-06-12 01:55:00,255,8.877594
2026-06-12 01:55:00,256,99.004486
2026-06-12 01:55:00,257,0
2026-06-12 01:55:00,258,99.004486
2026-06-12 01:55:00,259,130
2026-06-12 01:55:00,260,0
2026-06-12 01:55:00,261,0
2026-06-12 01:55:00,262,6.839539
2026-06-12 01:55:00,263,7.412354
2026-06-12 01:55:00,264,43.906799
2026-06-12 01:55:00,265,4.385498
2026-06-12 01:55:00,266,10.863037
2026-06-12 01:55:00,267,16.284973
2026-06-12 01:55:00,268,27.571045
2026-06-12 01:55:00,269,2.042297
2026-06-12 01:55:00,270,225.520172
2026-06-12 01:55:00,271,80.828857
2026-06-12 01:55:00,272,150
2026-06-12 01:55:00,273,120
2026-06-12 01:55:00,274,150
2026-06-12 01:55:00,275,113
2026-06-12 01:55:00,276,167.006439
2026-06-12 01:55:00,277,167.006439
2026-06-12 01:55:00,278,204
2026-06-12 01:55:00,279,0
2026-06-12 01:55:00,280,0
2026-06-12 01:55:00,281,163
2026-06-12 01:55:00,282,163
2026-06-12 01:55:00,283,200
2026-06-12 01:55:00,287,11.485336
2026-06-12 01:55:00,288,10.824915
2026-06-12 01:55:00,289,2.514115
2026-06-12 01:55:00,290,9.821469
2026-06-12 01:55:00,291,9.828794
2026-06-12 01:55:00,292,0
2026-06-12 01:55:00,293,9.256348
2026-06-12 01:55:00,294,12.705627
2026-06-12 01:55:00,295,11.315247
2026-06-12 01:55:00,296,14.136902
2026-06-12 01:55:00,297,229.822693
2026-06-12 01:55:00,298,97.252304
2026-06-12 01:55:00,299,0
2026-06-12 01:55:00,300,0
2026-06-12 01:55:00,301,0
2026-06-12 01:55:00,302,0
2026-06-12 01:55:00,303,0
2026-06-12 01:55:00,304,0
2026-06-12 01:55:00,305,0
2026-06-12 01:55:00,306,0
2026-06-12 01:55:00,307,0
2026-06-12 01:55:00,308,100
2026-06-12 01:55:00,309,50
2026-06-12 01:55:00,310,0
2026-06-12 01:55:00,311,0
2026-06-12 01:55:00,312,0
2026-06-12 01:55:00,313,0
2026-06-12 01:55:00,314,0
2026-06-12 01:55:00,315,0
2026-06-12 01:55:00,316,0
2026-06-12 01:55:00,317,0
2026-06-12 01:55:00,318,100
2026-06-12 01:55:00,319,50
2026-06-12 01:55:00,320,100
2026-06-12 01:55:00,321,50
2026-06-12 01:55:00,322,0
2026-06-12 01:55:00,323,0
2026-06-12 01:55:00,324,0
2026-06-12 01:55:00,325,0
2026-06-12 01:55:00,326,2.503601
2026-06-12 01:55:00,327,2.408203
2026-06-12 01:55:00,328,5.011841
2026-06-12 01:55:00,329,5.059509
2026-06-12 01:55:00,330,8.550903
2026-06-12 01:55:00,331,6.719788
2026-06-12 01:55:00,332,10.059509
2026-06-12 01:55:00,333,8.045288
2026-06-12 01:55:00,334,207.00705
2026-06-12 01:55:00,335,4.231392
2026-06-12 01:55:00,336,4.544209
2026-06-12 01:55:00,337,2.00354
2026-06-12 01:55:00,338,0
2026-06-12 01:55:00,339,0
2026-06-12 01:55:00,340,0
2026-06-12 01:55:00,341,1.911983
2026-06-12 01:55:00,342,4.643394
2026-06-12 01:55:00,343,6.878872
2026-06-12 01:55:00,344,2.095097
2026-06-12 01:55:00,345,1.965393
2026-06-12 01:55:00,346,23.572495
2026-06-12 01:55:00,347,0
2026-06-12 01:55:00,348,0
2026-06-12 01:55:00,349,0
2026-06-12 01:55:00,350,125.989105
2026-06-12 01:55:00,351,3.380981
2026-06-12 01:55:00,352,62.015518
2026-06-12 01:55:00,353,0
2026-06-12 01:55:00,354,0
2026-06-12 01:55:00,355,0
2026-06-12 01:55:00,356,0
2026-06-12 01:55:00,357,0
2026-06-12 01:55:00,358,0
2026-06-12 01:55:00,359,571.013489
2026-06-12 01:55:00,360,757
2026-06-12 01:55:00,361,0
2026-06-12 01:55:00,362,0
2026-06-12 01:55:00,363,0
2026-06-12 01:55:00,364,2.893356
2026-06-12 01:55:00,365,0
2026-06-12 01:55:00,366,0
2026-06-12 01:55:00,367,0
2026-06-12 01:55:00,368,819.885498
2026-06-12 01:55:00,369,0
2026-06-12 01:55:00,370,0
2026-06-12 01:55:00,371,0
2026-06-12 01:55:00,372,0
2026-06-12 01:55:00,373,0
2026-06-12 01:55:00,374,0
2026-06-12 01:55:00,375,0
2026-06-12 01:55:00,376,0
2026-06-12 01:55:00,377,135.9888
2026-06-12 01:55:00,378,0
2026-06-12 01:55:00,380,78.166626
2026-06-12 01:55:00,381,0
2026-06-12 01:55:00,382,0
2026-06-12 01:55:00,383,127.669617
2026-06-12 01:55:00,384,0
2026-06-12 01:55:00,385,0
2026-06-12 01:55:00,386,0
2026-06-12 01:55:00,387,0
2026-06-12 01:55:00,388,0
2026-06-12 01:55:00,389,0
2026-06-12 01:55:00,390,0
2026-06-12 01:55:00,391,9.539093
2026-06-12 01:55:00,392,2.310375
2026-06-12 01:55:00,393,23.715431
2026-06-12 01:55:00,394,0
2026-06-12 01:55:00,395,0
2026-06-12 01:55:00,396,0
2026-06-12 01:55:00,397,0
2026-06-12 01:55:00,398,0
2026-06-12 01:55:00,399,0
2026-06-12 01:55:00,400,0
2026-06-12 01:55:00,401,0
2026-06-12 01:55:00,402,0
2026-06-12 01:55:00,403,0
2026-06-12 01:55:00,404,0
2026-06-12 01:55:00,405,0
2026-06-12 01:55:00,406,0
2026-06-12 01:55:00,407,0
2026-06-12 01:55:00,408,1.939697
2026-06-12 01:55:00,409,11
2026-06-12 01:55:00,410,7
2026-06-12 01:55:00,411,7
2026-06-12 01:55:00,412,0
2026-06-12 01:55:00,413,4.238876
2026-06-12 01:55:00,414,0
2026-06-12 01:55:00,415,762.588928
2026-06-12 01:55:00,416,360
2026-06-12 01:55:00,417,360
2026-06-12 01:55:00,418,13.441528
2026-06-12 01:55:00,419,700
2026-06-12 01:55:00,420,700
2026-06-12 01:55:00,421,0
2026-06-12 01:55:00,422,985.80127
2026-06-12 01:55:00,423,0
2026-06-12 01:55:00,424,0
2026-06-12 01:55:00,425,0
2026-06-12 01:55:00,426,0
2026-06-12 01:55:00,427,0
2026-06-12 01:55:00,428,3.049118
2026-06-12 01:55:00,429,3.05896
2026-06-12 01:55:00,430,7.960388
2026-06-12 01:55:00,431,0
2026-06-12 01:55:00,432,0
2026-06-12 01:55:00,433,0
2026-06-12 01:55:00,434,0
2026-06-12 01:55:00,435,0.882721
2026-06-12 01:55:00,436,4.80069
2026-06-12 01:55:00,437,115
2026-06-12 01:55:00,438,115
2026-06-12 01:55:00,439,186
2026-06-12 01:55:00,440,115
2026-06-12 01:55:00,441,115
2026-06-12 01:55:00,442,186
2026-06-12 01:55:00,443,0
2026-06-12 01:55:00,444,0
2026-06-12 01:55:00,445,0
2026-06-12 01:55:00,446,6.112854
2026-06-12 01:55:00,447,7.058929
2026-06-12 01:55:00,448,19.037445
2026-06-12 01:55:00,449,5.227814
2026-06-12 01:55:00,450,7.043671
2026-06-12 01:55:00,451,13.818787
2026-06-12 01:55:00,452,190
2026-06-12 01:55:00,453,190
2026-06-12 01:55:00,454,190
2026-06-12 01:55:00,455,0
2026-06-12 01:55:00,456,0
2026-06-12 01:55:00,457,0
2026-06-12 01:55:00,458,0
2026-06-12 01:55:00,459,0
2026-06-12 01:55:00,460,0
2026-06-12 01:55:00,461,2.457275
2026-06-12 01:55:00,462,0
2026-06-12 01:55:00,463,0
2026-06-12 01:55:00,464,14.132233
2026-06-12 01:55:00,465,982.863831
2026-06-12 01:55:00,466,0
2026-06-12 01:55:00,467,970.781738
2026-06-12 01:55:00,468,0
2026-06-12 01:55:00,470,166.557861
2026-06-12 01:55:00,471,989.568848
2026-06-12 01:55:00,472,0
2026-06-12 01:55:00,473,0
2026-06-12 01:55:00,474,48.897339
2026-06-12 01:55:00,475,0
2026-06-12 01:55:00,476,5.937866
2026-06-12 01:55:00,477,0
2026-06-12 01:55:00,478,0
2026-06-12 01:55:00,479,1418.256714
2026-06-12 01:55:00,480,1420.315308
2026-06-12 01:55:00,481,140
2026-06-12 01:55:00,482,108
2026-06-12 01:55:00,570,0
2026-06-12 01:55:00,571,0
2026-06-12 01:55:00,572,0
2026-06-12 01:55:00,573,0
2026-06-12 01:55:00,574,0
2026-06-12 01:55:00,575,0
2026-06-12 01:55:00,576,0
2026-06-12 01:55:00,577,0
2026-06-12 01:55:00,578,0
2026-06-12 01:55:00,579,0
2026-06-12 01:55:00,580,0
2026-06-12 01:55:00,581,0
2026-06-12 01:55:00,582,0
2026-06-12 01:55:00,583,0
2026-06-12 01:55:00,584,0
2026-06-12 01:55:00,585,0
2026-06-12 01:55:00,586,0
2026-06-12 01:55:00,587,0
2026-06-12 01:55:00,588,0
2026-06-12 01:55:00,589,0
2026-06-12 01:55:00,590,0
2026-06-12 01:55:00,591,0
2026-06-12 01:55:00,592,0
2026-06-12 01:55:00,593,0
2026-06-12 01:55:00,594,0
2026-06-12 01:55:00,595,0
2026-06-12 01:55:00,596,0
2026-06-12 01:55:00,597,0
2026-06-12 01:55:00,598,0
2026-06-12 01:55:00,599,0
2026-06-12 01:55:00,600,0
2026-06-12 01:55:00,601,0
2026-06-12 01:55:00,602,0
2026-06-12 01:55:00,603,0
2026-06-12 02:00:00,2,20.001221
2026-06-12 02:00:00,3,0
2026-06-12 02:00:00,4,0
2026-06-12 02:00:00,5,386.644073
2026-06-12 02:00:00,6,379.993225
2026-06-12 02:00:00,7,225.930481
2026-06-12 02:00:00,8,221.348572
2026-06-12 02:00:00,9,381.953888
2026-06-12 02:00:00,10,0
2026-06-12 02:00:00,11,479
2026-06-12 02:00:00,13,220.74881
2026-06-12 02:00:00,14,196.920258
2026-06-12 02:00:00,15,396.769592
2026-06-12 02:00:00,16,394.320496
2026-06-12 02:00:00,17,379.794861
2026-06-12 02:00:00,18,380.018005
2026-06-12 02:00:00,19,4.479355
2026-06-12 02:00:00,20,0
2026-06-12 02:00:00,21,471.025635
2026-06-12 02:00:00,22,0
2026-06-12 02:00:00,23,143.762024
2026-06-12 02:00:00,24,341.956848
2026-06-12 02:00:00,27,0
2026-06-12 02:00:00,28,0
2026-06-12 02:00:00,29,0
2026-06-12 02:00:00,31,991.906738
2026-06-12 02:00:00,32,997.165466
2026-06-12 02:00:00,33,4.349487
2026-06-12 02:00:00,35,182.827606
2026-06-12 02:00:00,36,99.322372
2026-06-12 02:00:00,37,0
2026-06-12 02:00:00,38,477.988159
2026-06-12 02:00:00,39,0
2026-06-12 02:00:00,40,419.514771
2026-06-12 02:00:00,41,476.996277
2026-06-12 02:00:00,42,462
2026-06-12 02:00:00,43,0
2026-06-12 02:00:00,44,0
2026-06-12 02:00:00,45,0
2026-06-12 02:00:00,46,0
2026-06-12 02:00:00,47,0
2026-06-12 02:00:00,48,0
2026-06-12 02:00:00,49,0
2026-06-12 02:00:00,50,0
2026-06-12 02:00:00,51,0
2026-06-12 02:00:00,52,474
2026-06-12 02:00:00,53,476
2026-06-12 02:00:00,54,473.160095
2026-06-12 02:00:00,55,0
2026-06-12 02:00:00,56,0
2026-06-12 02:00:00,57,0
2026-06-12 02:00:00,58,435.319275
2026-06-12 02:00:00,59,468
2026-06-12 02:00:00,60,0
2026-06-12 02:00:00,61,953.453979
2026-06-12 02:00:00,62,0
2026-06-12 02:00:00,63,43.941578
2026-06-12 02:00:00,64,0
2026-06-12 02:00:00,65,0
2026-06-12 02:00:00,66,0
2026-06-12 02:00:00,67,0
2026-06-12 02:00:00,68,0
2026-06-12 02:00:00,69,387.002808
2026-06-12 02:00:00,70,187.348877
2026-06-12 02:00:00,71,0
2026-06-12 02:00:00,72,0
2026-06-12 02:00:00,73,0
2026-06-12 02:00:00,74,0
2026-06-12 02:00:00,75,0
2026-06-12 02:00:00,76,408.839233
2026-06-12 02:00:00,77,0
2026-06-12 02:00:00,78,452.965149
2026-06-12 02:00:00,81,424.79541
2026-06-12 02:00:00,82,183.037842
2026-06-12 02:00:00,83,325
2026-06-12 02:00:00,84,0
2026-06-12 02:00:00,85,951
2026-06-12 02:00:00,86,998
2026-06-12 02:00:00,87,0
2026-06-12 02:00:00,88,0
2026-06-12 02:00:00,89,0
2026-06-12 02:00:00,90,0
2026-06-12 02:00:00,91,0
2026-06-12 02:00:00,92,0
2026-06-12 02:00:00,93,9.361084
2026-06-12 02:00:00,94,3.368774
2026-06-12 02:00:00,95,17.683044
2026-06-12 02:00:00,96,0
2026-06-12 02:00:00,97,0
2026-06-12 02:00:00,98,43.499878
2026-06-12 02:00:00,99,0
2026-06-12 02:00:00,100,30.28566
2026-06-12 02:00:00,101,0
2026-06-12 02:00:00,102,9.70359
2026-06-12 02:00:00,103,750.045776
2026-06-12 02:00:00,104,34.653809
2026-06-12 02:00:00,105,0
2026-06-12 02:00:00,106,0
2026-06-12 02:00:00,107,270
2026-06-12 02:00:00,108,130
2026-06-12 02:00:00,109,0
2026-06-12 02:00:00,110,0
2026-06-12 02:00:00,111,0
2026-06-12 02:00:00,112,0
2026-06-12 02:00:00,113,0
2026-06-12 02:00:00,114,0
2026-06-12 02:00:00,115,0
2026-06-12 02:00:00,116,0
2026-06-12 02:00:00,117,0
2026-06-12 02:00:00,118,0
2026-06-12 02:00:00,119,0
2026-06-12 02:00:00,120,0
2026-06-12 02:00:00,121,0
2026-06-12 02:00:00,122,0
2026-06-12 02:00:00,123,0
2026-06-12 02:00:00,124,0
2026-06-12 02:00:00,125,0
2026-06-12 02:00:00,126,0
2026-06-12 02:00:00,127,0
2026-06-12 02:00:00,128,0
2026-06-12 02:00:00,130,0
2026-06-12 02:00:00,131,0
2026-06-12 02:00:00,132,224.800003
2026-06-12 02:00:00,133,7.839355
2026-06-12 02:00:00,134,11.456528
2026-06-12 02:00:00,135,0
2026-06-12 02:00:00,136,9.648056
2026-06-12 02:00:00,137,1003.375366
2026-06-12 02:00:00,138,999.786377
2026-06-12 02:00:00,139,981.682556
2026-06-12 02:00:00,140,981.782043
2026-06-12 02:00:00,141,0
2026-06-12 02:00:00,142,967.520752
2026-06-12 02:00:00,143,0
2026-06-12 02:00:00,144,210
2026-06-12 02:00:00,146,109.997025
2026-06-12 02:00:00,147,109.997025
2026-06-12 02:00:00,148,106
2026-06-12 02:00:00,149,8.792969
2026-06-12 02:00:00,150,22.166382
2026-06-12 02:00:00,151,15.266602
2026-06-12 02:00:00,152,167.649872
2026-06-12 02:00:00,153,167.649872
2026-06-12 02:00:00,154,174.700272
2026-06-12 02:00:00,155,165.888504
2026-06-12 02:00:00,156,165.888504
2026-06-12 02:00:00,157,178.223007
2026-06-12 02:00:00,158,0
2026-06-12 02:00:00,159,0
2026-06-12 02:00:00,160,0
2026-06-12 02:00:00,161,0
2026-06-12 02:00:00,162,0
2026-06-12 02:00:00,163,0
2026-06-12 02:00:00,164,0
2026-06-12 02:00:00,165,0
2026-06-12 02:00:00,166,0
2026-06-12 02:00:00,167,13.457672
2026-06-12 02:00:00,168,141.003906
2026-06-12 02:00:00,169,70.5
2026-06-12 02:00:00,170,0
2026-06-12 02:00:00,171,635.441162
2026-06-12 02:00:00,172,0
2026-06-12 02:00:00,173,0
2026-06-12 02:00:00,174,44.383667
2026-06-12 02:00:00,175,0
2026-06-12 02:00:00,178,0
2026-06-12 02:00:00,179,0
2026-06-12 02:00:00,180,0
2026-06-12 02:00:00,181,0
2026-06-12 02:00:00,182,0
2026-06-12 02:00:00,183,0
2026-06-12 02:00:00,184,0
2026-06-12 02:00:00,185,0
2026-06-12 02:00:00,186,0
2026-06-12 02:00:00,187,162.083801
2026-06-12 02:00:00,188,7.889038
2026-06-12 02:00:00,189,216
2026-06-12 02:00:00,190,9.151855
2026-06-12 02:00:00,191,0
2026-06-12 02:00:00,192,0
2026-06-12 02:00:00,193,0
2026-06-12 02:00:00,194,0
2026-06-12 02:00:00,195,0
2026-06-12 02:00:00,196,0
2026-06-12 02:00:00,197,0
2026-06-12 02:00:00,198,0
2026-06-12 02:00:00,199,0
2026-06-12 02:00:00,200,0
2026-06-12 02:00:00,201,0
2026-06-12 02:00:00,202,0
2026-06-12 02:00:00,203,1001.378967
2026-06-12 02:00:00,204,1000
2026-06-12 02:00:00,205,0
2026-06-12 02:00:00,206,0
2026-06-12 02:00:00,207,0
2026-06-12 02:00:00,208,0
2026-06-12 02:00:00,209,0
2026-06-12 02:00:00,210,2.198761
2026-06-12 02:00:00,211,1.345917
2026-06-12 02:00:00,212,1410
2026-06-12 02:00:00,213,1412
2026-06-12 02:00:00,214,0
2026-06-12 02:00:00,215,362.724609
2026-06-12 02:00:00,216,368.126465
2026-06-12 02:00:00,217,365.28833
2026-06-12 02:00:00,218,11.306209
2026-06-12 02:00:00,219,11.306209
2026-06-12 02:00:00,220,16.893837
2026-06-12 02:00:00,221,0
2026-06-12 02:00:00,222,0
2026-06-12 02:00:00,223,0
2026-06-12 02:00:00,224,0
2026-06-12 02:00:00,225,0
2026-06-12 02:00:00,226,0
2026-06-12 02:00:00,227,10.342346
2026-06-12 02:00:00,228,27.53685
2026-06-12 02:00:00,229,60
2026-06-12 02:00:00,230,0
2026-06-12 02:00:00,231,60
2026-06-12 02:00:00,232,60
2026-06-12 02:00:00,233,60
2026-06-12 02:00:00,234,106
2026-06-12 02:00:00,235,0
2026-06-12 02:00:00,236,0
2026-06-12 02:00:00,237,0
2026-06-12 02:00:00,238,0
2026-06-12 02:00:00,239,0
2026-06-12 02:00:00,240,0
2026-06-12 02:00:00,241,21.459961
2026-06-12 02:00:00,242,21.83075
2026-06-12 02:00:00,245,0
2026-06-12 02:00:00,246,0
2026-06-12 02:00:00,247,213.61702
2026-06-12 02:00:00,248,106.38298
2026-06-12 02:00:00,249,0
2026-06-12 02:00:00,250,0
2026-06-12 02:00:00,251,0
2026-06-12 02:00:00,254,1.815002
2026-06-12 02:00:00,255,8.877594
2026-06-12 02:00:00,256,99.004486
2026-06-12 02:00:00,257,0
2026-06-12 02:00:00,258,99.004486
2026-06-12 02:00:00,259,130
2026-06-12 02:00:00,260,0
2026-06-12 02:00:00,261,0
2026-06-12 02:00:00,262,6.839539
2026-06-12 02:00:00,263,7.412354
2026-06-12 02:00:00,264,43.906799
2026-06-12 02:00:00,265,4.385498
2026-06-12 02:00:00,266,10.863037
2026-06-12 02:00:00,267,16.284973
2026-06-12 02:00:00,268,27.571045
2026-06-12 02:00:00,269,2.042297
2026-06-12 02:00:00,270,225.862
2026-06-12 02:00:00,271,80.722046
2026-06-12 02:00:00,272,150
2026-06-12 02:00:00,273,120
2026-06-12 02:00:00,274,150
2026-06-12 02:00:00,275,113
2026-06-12 02:00:00,276,167.006439
2026-06-12 02:00:00,277,167.006439
2026-06-12 02:00:00,278,204
2026-06-12 02:00:00,279,0
2026-06-12 02:00:00,280,0
2026-06-12 02:00:00,281,163
2026-06-12 02:00:00,282,163
2026-06-12 02:00:00,283,200
2026-06-12 02:00:00,287,11.466414
2026-06-12 02:00:00,288,10.851162
2026-06-12 02:00:00,289,2.5103
2026-06-12 02:00:00,290,9.845732
2026-06-12 02:00:00,291,9.875715
2026-06-12 02:00:00,292,0
2026-06-12 02:00:00,293,9.256348
2026-06-12 02:00:00,294,12.705627
2026-06-12 02:00:00,295,11.315247
2026-06-12 02:00:00,296,14.136902
2026-06-12 02:00:00,297,229.662476
2026-06-12 02:00:00,298,97.00235
2026-06-12 02:00:00,299,0
2026-06-12 02:00:00,300,0
2026-06-12 02:00:00,301,0
2026-06-12 02:00:00,302,0
2026-06-12 02:00:00,303,0
2026-06-12 02:00:00,304,0
2026-06-12 02:00:00,305,0
2026-06-12 02:00:00,306,0
2026-06-12 02:00:00,307,0
2026-06-12 02:00:00,308,81.157867
2026-06-12 02:00:00,309,61.397156
2026-06-12 02:00:00,310,0
2026-06-12 02:00:00,311,0
2026-06-12 02:00:00,312,0
2026-06-12 02:00:00,313,0
2026-06-12 02:00:00,314,0
2026-06-12 02:00:00,315,0
2026-06-12 02:00:00,316,0
2026-06-12 02:00:00,317,0
2026-06-12 02:00:00,318,100
2026-06-12 02:00:00,319,50
2026-06-12 02:00:00,320,58.80304
2026-06-12 02:00:00,321,58.726746
2026-06-12 02:00:00,322,0
2026-06-12 02:00:00,323,0
2026-06-12 02:00:00,324,0
2026-06-12 02:00:00,325,0
2026-06-12 02:00:00,326,2.503601
2026-06-12 02:00:00,327,2.408203
2026-06-12 02:00:00,328,5.011841
2026-06-12 02:00:00,329,5.059509
2026-06-12 02:00:00,330,8.550903
2026-06-12 02:00:00,331,6.719788
2026-06-12 02:00:00,332,10.059509
2026-06-12 02:00:00,333,8.045288
2026-06-12 02:00:00,334,207.00705
2026-06-12 02:00:00,335,4.231392
2026-06-12 02:00:00,336,4.544209
2026-06-12 02:00:00,337,2.00354
2026-06-12 02:00:00,338,0
2026-06-12 02:00:00,339,0
2026-06-12 02:00:00,340,0
2026-06-12 02:00:00,341,1.911983
2026-06-12 02:00:00,342,4.643394
2026-06-12 02:00:00,343,6.878872
2026-06-12 02:00:00,344,2.095097
2026-06-12 02:00:00,345,1.965393
2026-06-12 02:00:00,346,23.572495
2026-06-12 02:00:00,347,0
2026-06-12 02:00:00,348,0
2026-06-12 02:00:00,349,0
2026-06-12 02:00:00,350,127.410126
2026-06-12 02:00:00,351,3.380981
2026-06-12 02:00:00,352,61.662659
2026-06-12 02:00:00,353,0
2026-06-12 02:00:00,354,0
2026-06-12 02:00:00,355,0
2026-06-12 02:00:00,356,0
2026-06-12 02:00:00,357,0
2026-06-12 02:00:00,358,0
2026-06-12 02:00:00,359,571.013489
2026-06-12 02:00:00,360,757
2026-06-12 02:00:00,361,0
2026-06-12 02:00:00,362,0
2026-06-12 02:00:00,363,0
2026-06-12 02:00:00,364,2.893356
2026-06-12 02:00:00,365,0
2026-06-12 02:00:00,366,0
2026-06-12 02:00:00,367,0
2026-06-12 02:00:00,368,819.885498
2026-06-12 02:00:00,369,0
2026-06-12 02:00:00,370,0
2026-06-12 02:00:00,371,0
2026-06-12 02:00:00,372,0
2026-06-12 02:00:00,373,0
2026-06-12 02:00:00,374,0
2026-06-12 02:00:00,375,0
2026-06-12 02:00:00,376,0
2026-06-12 02:00:00,377,134.352249
2026-06-12 02:00:00,378,0
2026-06-12 02:00:00,380,79.172821
2026-06-12 02:00:00,381,0
2026-06-12 02:00:00,382,0
2026-06-12 02:00:00,383,126.525162
2026-06-12 02:00:00,384,0
2026-06-12 02:00:00,385,0
2026-06-12 02:00:00,386,0
2026-06-12 02:00:00,387,0
2026-06-12 02:00:00,388,0
2026-06-12 02:00:00,389,0
2026-06-12 02:00:00,390,0
2026-06-12 02:00:00,391,9.539093
2026-06-12 02:00:00,392,2.310375
2026-06-12 02:00:00,393,24.662598
2026-06-12 02:00:00,394,0
2026-06-12 02:00:00,395,0
2026-06-12 02:00:00,396,0
2026-06-12 02:00:00,397,0
2026-06-12 02:00:00,398,0
2026-06-12 02:00:00,399,0
2026-06-12 02:00:00,400,0
2026-06-12 02:00:00,401,0
2026-06-12 02:00:00,402,0
2026-06-12 02:00:00,403,0
2026-06-12 02:00:00,404,0
2026-06-12 02:00:00,405,0
2026-06-12 02:00:00,406,0
2026-06-12 02:00:00,407,0
2026-06-12 02:00:00,408,1.939697
2026-06-12 02:00:00,409,11
2026-06-12 02:00:00,410,7
2026-06-12 02:00:00,411,7
2026-06-12 02:00:00,412,0
2026-06-12 02:00:00,413,4.238876
2026-06-12 02:00:00,414,0
2026-06-12 02:00:00,415,869.205994
2026-06-12 02:00:00,416,360
2026-06-12 02:00:00,417,360
2026-06-12 02:00:00,418,13.441528
2026-06-12 02:00:00,419,700
2026-06-12 02:00:00,420,700
2026-06-12 02:00:00,421,0
2026-06-12 02:00:00,422,979.621216
2026-06-12 02:00:00,423,0
2026-06-12 02:00:00,424,0
2026-06-12 02:00:00,425,0
2026-06-12 02:00:00,426,0
2026-06-12 02:00:00,427,0
2026-06-12 02:00:00,428,3.049118
2026-06-12 02:00:00,429,3.05896
2026-06-12 02:00:00,430,7.960388
2026-06-12 02:00:00,431,0
2026-06-12 02:00:00,432,0
2026-06-12 02:00:00,433,0
2026-06-12 02:00:00,434,0
2026-06-12 02:00:00,435,0.882721
2026-06-12 02:00:00,436,4.80069
2026-06-12 02:00:00,437,115
2026-06-12 02:00:00,438,115
2026-06-12 02:00:00,439,186
2026-06-12 02:00:00,440,115
2026-06-12 02:00:00,441,115
2026-06-12 02:00:00,442,186
2026-06-12 02:00:00,443,0
2026-06-12 02:00:00,444,0
2026-06-12 02:00:00,445,0
2026-06-12 02:00:00,446,6.112854
2026-06-12 02:00:00,447,7.058929
2026-06-12 02:00:00,448,19.037445
2026-06-12 02:00:00,449,5.227814
2026-06-12 02:00:00,450,7.043671
2026-06-12 02:00:00,451,13.818787
2026-06-12 02:00:00,452,190
2026-06-12 02:00:00,453,190
2026-06-12 02:00:00,454,190
2026-06-12 02:00:00,455,0
2026-06-12 02:00:00,456,0
2026-06-12 02:00:00,457,0
2026-06-12 02:00:00,458,0
2026-06-12 02:00:00,459,0
2026-06-12 02:00:00,460,0
2026-06-12 02:00:00,461,2.457275
2026-06-12 02:00:00,462,0
2026-06-12 02:00:00,463,0
2026-06-12 02:00:00,464,14.132233
2026-06-12 02:00:00,465,982.863831
2026-06-12 02:00:00,466,0
2026-06-12 02:00:00,467,972.100098
2026-06-12 02:00:00,468,0
2026-06-12 02:00:00,470,176.995117
2026-06-12 02:00:00,471,979.131348
2026-06-12 02:00:00,472,0
2026-06-12 02:00:00,473,0
2026-06-12 02:00:00,474,48.897339
2026-06-12 02:00:00,475,0
2026-06-12 02:00:00,476,5.937866
2026-06-12 02:00:00,477,0
2026-06-12 02:00:00,478,0
2026-06-12 02:00:00,479,1417.301025
2026-06-12 02:00:00,480,1422.373779
2026-06-12 02:00:00,481,140
2026-06-12 02:00:00,482,108
2026-06-12 02:00:00,570,0
2026-06-12 02:00:00,571,0
2026-06-12 02:00:00,572,0
2026-06-12 02:00:00,573,0
2026-06-12 02:00:00,574,0
2026-06-12 02:00:00,575,0
2026-06-12 02:00:00,576,0
2026-06-12 02:00:00,577,0
2026-06-12 02:00:00,578,0
2026-06-12 02:00:00,579,0
2026-06-12 02:00:00,580,0
2026-06-12 02:00:00,581,0
2026-06-12 02:00:00,582,0
2026-06-12 02:00:00,583,0
2026-06-12 02:00:00,584,0
2026-06-12 02:00:00,585,0
2026-06-12 02:00:00,586,0
2026-06-12 02:00:00,587,0
2026-06-12 02:00:00,588,0
2026-06-12 02:00:00,589,0
2026-06-12 02:00:00,590,0
2026-06-12 02:00:00,591,0
2026-06-12 02:00:00,592,0
2026-06-12 02:00:00,593,0
2026-06-12 02:00:00,594,0
2026-06-12 02:00:00,595,0
2026-06-12 02:00:00,596,0
2026-06-12 02:00:00,597,0
2026-06-12 02:00:00,598,0
2026-06-12 02:00:00,599,0
2026-06-12 02:00:00,600,0
2026-06-12 02:00:00,601,0
2026-06-12 02:00:00,602,0
2026-06-12 02:00:00,603,0
2026-06-12 02:05:00,2,20.001221
2026-06-12 02:05:00,3,0
2026-06-12 02:05:00,4,0
2026-06-12 02:05:00,5,379.993225
2026-06-12 02:05:00,6,379.993225
2026-06-12 02:05:00,7,206.566528
2026-06-12 02:05:00,8,224.332092
2026-06-12 02:05:00,9,379.993225
2026-06-12 02:05:00,10,0
2026-06-12 02:05:00,11,479
2026-06-12 02:05:00,13,220.74881
2026-06-12 02:05:00,14,196.920258
2026-06-12 02:05:00,15,396.92981
2026-06-12 02:05:00,16,394.160278
2026-06-12 02:05:00,17,379.794861
2026-06-12 02:05:00,18,380.018005
2026-06-12 02:05:00,19,4.407829
2026-06-12 02:05:00,20,0
2026-06-12 02:05:00,21,469.515015
2026-06-12 02:05:00,22,0
2026-06-12 02:05:00,23,144.696655
2026-06-12 02:05:00,24,341.663086
2026-06-12 02:05:00,27,0
2026-06-12 02:05:00,28,0
2026-06-12 02:05:00,29,0
2026-06-12 02:05:00,31,991.906738
2026-06-12 02:05:00,32,997.165466
2026-06-12 02:05:00,33,4.349487
2026-06-12 02:05:00,35,182.878876
2026-06-12 02:05:00,36,99.48259
2026-06-12 02:05:00,37,0
2026-06-12 02:05:00,38,477.988159
2026-06-12 02:05:00,39,0
2026-06-12 02:05:00,40,399.60144
2026-06-12 02:05:00,41,476.996277
2026-06-12 02:05:00,42,463
2026-06-12 02:05:00,43,0
2026-06-12 02:05:00,44,0
2026-06-12 02:05:00,45,0
2026-06-12 02:05:00,46,0
2026-06-12 02:05:00,47,0
2026-06-12 02:05:00,48,0
2026-06-12 02:05:00,49,0
2026-06-12 02:05:00,50,0
2026-06-12 02:05:00,51,0
2026-06-12 02:05:00,52,474
2026-06-12 02:05:00,53,476
2026-06-12 02:05:00,54,478.97998
2026-06-12 02:05:00,55,0
2026-06-12 02:05:00,56,0
2026-06-12 02:05:00,57,0
2026-06-12 02:05:00,58,445.420837
2026-06-12 02:05:00,59,468
2026-06-12 02:05:00,60,0
2026-06-12 02:05:00,61,976
2026-06-12 02:05:00,62,0
2026-06-12 02:05:00,63,43.904663
2026-06-12 02:05:00,64,0
2026-06-12 02:05:00,65,0
2026-06-12 02:05:00,66,0
2026-06-12 02:05:00,67,0
2026-06-12 02:05:00,68,0
2026-06-12 02:05:00,69,387.472778
2026-06-12 02:05:00,70,187.391602
2026-06-12 02:05:00,71,0
2026-06-12 02:05:00,72,0
2026-06-12 02:05:00,73,0
2026-06-12 02:05:00,74,0
2026-06-12 02:05:00,75,0
2026-06-12 02:05:00,76,410.30426
2026-06-12 02:05:00,77,0
2026-06-12 02:05:00,78,465.949097
2026-06-12 02:05:00,81,425.799988
2026-06-12 02:05:00,82,164.635132
2026-06-12 02:05:00,83,325
2026-06-12 02:05:00,84,0
2026-06-12 02:05:00,85,951
2026-06-12 02:05:00,86,998
2026-06-12 02:05:00,87,0
2026-06-12 02:05:00,88,0
2026-06-12 02:05:00,89,0
2026-06-12 02:05:00,90,0
2026-06-12 02:05:00,91,0
2026-06-12 02:05:00,92,0
2026-06-12 02:05:00,93,9.361084
2026-06-12 02:05:00,94,3.368774
2026-06-12 02:05:00,95,17.683044
2026-06-12 02:05:00,96,0
2026-06-12 02:05:00,97,0
2026-06-12 02:05:00,98,44.287231
2026-06-12 02:05:00,99,0
2026-06-12 02:05:00,100,30.033875
2026-06-12 02:05:00,101,0
2026-06-12 02:05:00,102,9.185539
2026-06-12 02:05:00,103,750.045776
2026-06-12 02:05:00,104,34.653809
2026-06-12 02:05:00,105,0
2026-06-12 02:05:00,106,0
2026-06-12 02:05:00,107,270
2026-06-12 02:05:00,108,130
2026-06-12 02:05:00,109,0
2026-06-12 02:05:00,110,0
2026-06-12 02:05:00,111,0
2026-06-12 02:05:00,112,0
2026-06-12 02:05:00,113,0
2026-06-12 02:05:00,114,0
2026-06-12 02:05:00,115,0
2026-06-12 02:05:00,116,0
2026-06-12 02:05:00,117,0
2026-06-12 02:05:00,118,0
2026-06-12 02:05:00,119,0
2026-06-12 02:05:00,120,0
2026-06-12 02:05:00,121,0
2026-06-12 02:05:00,122,0
2026-06-12 02:05:00,123,0
2026-06-12 02:05:00,124,0
2026-06-12 02:05:00,125,0
2026-06-12 02:05:00,126,0
2026-06-12 02:05:00,127,0
2026-06-12 02:05:00,128,0
2026-06-12 02:05:00,130,0
2026-06-12 02:05:00,131,0
2026-06-12 02:05:00,132,224.800003
2026-06-12 02:05:00,133,7.839355
2026-06-12 02:05:00,134,11.456528
2026-06-12 02:05:00,135,0
2026-06-12 02:05:00,136,11
2026-06-12 02:05:00,137,1001.9104
2026-06-12 02:05:00,138,995.318481
2026-06-12 02:05:00,139,983.671997
2026-06-12 02:05:00,140,981.085693
2026-06-12 02:05:00,141,0
2026-06-12 02:05:00,142,967.520752
2026-06-12 02:05:00,143,0
2026-06-12 02:05:00,144,210
2026-06-12 02:05:00,146,109.997025
2026-06-12 02:05:00,147,109.997025
2026-06-12 02:05:00,148,106
2026-06-12 02:05:00,149,8.792969
2026-06-12 02:05:00,150,22.166382
2026-06-12 02:05:00,151,15.266602
2026-06-12 02:05:00,152,167.922852
2026-06-12 02:05:00,153,167.922836
2026-06-12 02:05:00,154,174.154312
2026-06-12 02:05:00,155,166.326828
2026-06-12 02:05:00,156,166.326828
2026-06-12 02:05:00,157,177.346344
2026-06-12 02:05:00,158,0
2026-06-12 02:05:00,159,0
2026-06-12 02:05:00,160,0
2026-06-12 02:05:00,161,0
2026-06-12 02:05:00,162,0
2026-06-12 02:05:00,163,0
2026-06-12 02:05:00,164,0
2026-06-12 02:05:00,165,0
2026-06-12 02:05:00,166,0
2026-06-12 02:05:00,167,13.47963
2026-06-12 02:05:00,168,141.003906
2026-06-12 02:05:00,169,70.5
2026-06-12 02:05:00,170,0
2026-06-12 02:05:00,171,635.441162
2026-06-12 02:05:00,172,0
2026-06-12 02:05:00,173,0
2026-06-12 02:05:00,174,44.383667
2026-06-12 02:05:00,175,0
2026-06-12 02:05:00,178,0
2026-06-12 02:05:00,179,0
2026-06-12 02:05:00,180,0
2026-06-12 02:05:00,181,0
2026-06-12 02:05:00,182,0
2026-06-12 02:05:00,183,0
2026-06-12 02:05:00,184,0
2026-06-12 02:05:00,185,0
2026-06-12 02:05:00,186,0
2026-06-12 02:05:00,187,162.083801
2026-06-12 02:05:00,188,7.889038
2026-06-12 02:05:00,189,216
2026-06-12 02:05:00,190,9.151855
2026-06-12 02:05:00,191,0
2026-06-12 02:05:00,192,0
2026-06-12 02:05:00,193,0
2026-06-12 02:05:00,194,0
2026-06-12 02:05:00,195,0
2026-06-12 02:05:00,196,0
2026-06-12 02:05:00,197,0
2026-06-12 02:05:00,198,0
2026-06-12 02:05:00,199,0
2026-06-12 02:05:00,200,0
2026-06-12 02:05:00,201,0
2026-06-12 02:05:00,202,0
2026-06-12 02:05:00,203,1001.378967
2026-06-12 02:05:00,204,1000
2026-06-12 02:05:00,205,0
2026-06-12 02:05:00,206,0
2026-06-12 02:05:00,207,0
2026-06-12 02:05:00,208,0
2026-06-12 02:05:00,209,0
2026-06-12 02:05:00,210,2.198761
2026-06-12 02:05:00,211,1.345917
2026-06-12 02:05:00,212,1410
2026-06-12 02:05:00,213,1412
2026-06-12 02:05:00,214,0
2026-06-12 02:05:00,215,365.471436
2026-06-12 02:05:00,216,368.904785
2026-06-12 02:05:00,217,370.918945
2026-06-12 02:05:00,218,11.306209
2026-06-12 02:05:00,219,11.306209
2026-06-12 02:05:00,220,16.893837
2026-06-12 02:05:00,221,0
2026-06-12 02:05:00,222,0
2026-06-12 02:05:00,223,0
2026-06-12 02:05:00,224,0
2026-06-12 02:05:00,225,0
2026-06-12 02:05:00,226,0
2026-06-12 02:05:00,227,10.342346
2026-06-12 02:05:00,228,27.53685
2026-06-12 02:05:00,229,60
2026-06-12 02:05:00,230,0
2026-06-12 02:05:00,231,60
2026-06-12 02:05:00,232,60
2026-06-12 02:05:00,233,60
2026-06-12 02:05:00,234,106
2026-06-12 02:05:00,235,0
2026-06-12 02:05:00,236,0
2026-06-12 02:05:00,237,0
2026-06-12 02:05:00,238,0
2026-06-12 02:05:00,239,0
2026-06-12 02:05:00,240,0
2026-06-12 02:05:00,241,21.403503
2026-06-12 02:05:00,242,21.231079
2026-06-12 02:05:00,245,0
2026-06-12 02:05:00,246,0
2026-06-12 02:05:00,247,213.61702
2026-06-12 02:05:00,248,106.38298
2026-06-12 02:05:00,249,0
2026-06-12 02:05:00,250,0
2026-06-12 02:05:00,251,0
2026-06-12 02:05:00,254,1.815002
2026-06-12 02:05:00,255,8.877594
2026-06-12 02:05:00,256,99.004486
2026-06-12 02:05:00,257,0
2026-06-12 02:05:00,258,99.004486
2026-06-12 02:05:00,259,130
2026-06-12 02:05:00,260,0
2026-06-12 02:05:00,261,0
2026-06-12 02:05:00,262,6.839539
2026-06-12 02:05:00,263,7.412354
2026-06-12 02:05:00,264,43.906799
2026-06-12 02:05:00,265,4.385498
2026-06-12 02:05:00,266,10.863037
2026-06-12 02:05:00,267,16.284973
2026-06-12 02:05:00,268,27.571045
2026-06-12 02:05:00,269,2.042297
2026-06-12 02:05:00,270,225.669708
2026-06-12 02:05:00,271,80.551147
2026-06-12 02:05:00,272,150
2026-06-12 02:05:00,273,120
2026-06-12 02:05:00,274,150
2026-06-12 02:05:00,275,113
2026-06-12 02:05:00,276,167.006439
2026-06-12 02:05:00,277,167.006439
2026-06-12 02:05:00,278,204
2026-06-12 02:05:00,279,0
2026-06-12 02:05:00,280,0
2026-06-12 02:05:00,281,163
2026-06-12 02:05:00,282,163
2026-06-12 02:05:00,283,200
2026-06-12 02:05:00,287,11.473739
2026-06-12 02:05:00,288,10.857265
2026-06-12 02:05:00,289,2.503586
2026-06-12 02:05:00,290,9.876631
2026-06-12 02:05:00,291,9.888762
2026-06-12 02:05:00,292,0
2026-06-12 02:05:00,293,9.256348
2026-06-12 02:05:00,294,12.705627
2026-06-12 02:05:00,295,11.315247
2026-06-12 02:05:00,296,14.136902
2026-06-12 02:05:00,297,229.502258
2026-06-12 02:05:00,298,96.893402
2026-06-12 02:05:00,299,0
2026-06-12 02:05:00,300,0
2026-06-12 02:05:00,301,0
2026-06-12 02:05:00,302,0
2026-06-12 02:05:00,303,0
2026-06-12 02:05:00,304,0
2026-06-12 02:05:00,305,0
2026-06-12 02:05:00,306,0
2026-06-12 02:05:00,307,0
2026-06-12 02:05:00,308,46.778778
2026-06-12 02:05:00,309,54.789886
2026-06-12 02:05:00,310,0
2026-06-12 02:05:00,311,0
2026-06-12 02:05:00,312,0
2026-06-12 02:05:00,313,0
2026-06-12 02:05:00,314,0
2026-06-12 02:05:00,315,0
2026-06-12 02:05:00,316,0
2026-06-12 02:05:00,317,0
2026-06-12 02:05:00,318,100
2026-06-12 02:05:00,319,50
2026-06-12 02:05:00,320,40.705566
2026-06-12 02:05:00,321,53.889587
2026-06-12 02:05:00,322,0
2026-06-12 02:05:00,323,0
2026-06-12 02:05:00,324,0
2026-06-12 02:05:00,325,0
2026-06-12 02:05:00,326,2.503601
2026-06-12 02:05:00,327,2.408203
2026-06-12 02:05:00,328,5.011841
2026-06-12 02:05:00,329,5.059509
2026-06-12 02:05:00,330,8.550903
2026-06-12 02:05:00,331,6.719788
2026-06-12 02:05:00,332,10.059509
2026-06-12 02:05:00,333,8.045288
2026-06-12 02:05:00,334,207.00705
2026-06-12 02:05:00,335,4.231392
2026-06-12 02:05:00,336,4.544209
2026-06-12 02:05:00,337,2.00354
2026-06-12 02:05:00,338,0
2026-06-12 02:05:00,339,0
2026-06-12 02:05:00,340,0
2026-06-12 02:05:00,341,1.911983
2026-06-12 02:05:00,342,4.643394
2026-06-12 02:05:00,343,6.878872
2026-06-12 02:05:00,344,2.095097
2026-06-12 02:05:00,345,1.965393
2026-06-12 02:05:00,346,23.572495
2026-06-12 02:05:00,347,0
2026-06-12 02:05:00,348,0
2026-06-12 02:05:00,349,0
2026-06-12 02:05:00,350,126.809296
2026-06-12 02:05:00,351,3.380981
2026-06-12 02:05:00,352,62.177643
2026-06-12 02:05:00,353,0
2026-06-12 02:05:00,354,0
2026-06-12 02:05:00,355,0
2026-06-12 02:05:00,356,0
2026-06-12 02:05:00,357,0
2026-06-12 02:05:00,358,0
2026-06-12 02:05:00,359,571.013489
2026-06-12 02:05:00,360,757
2026-06-12 02:05:00,361,0
2026-06-12 02:05:00,362,0
2026-06-12 02:05:00,363,0
2026-06-12 02:05:00,364,2.893356
2026-06-12 02:05:00,365,0
2026-06-12 02:05:00,366,0
2026-06-12 02:05:00,367,0
2026-06-12 02:05:00,368,819.885498
2026-06-12 02:05:00,369,0
2026-06-12 02:05:00,370,0
2026-06-12 02:05:00,371,0
2026-06-12 02:05:00,372,0
2026-06-12 02:05:00,373,0
2026-06-12 02:05:00,374,0
2026-06-12 02:05:00,375,0
2026-06-12 02:05:00,376,0
2026-06-12 02:05:00,377,136.078064
2026-06-12 02:05:00,378,0
2026-06-12 02:05:00,380,78.954926
2026-06-12 02:05:00,381,0
2026-06-12 02:05:00,382,0
2026-06-12 02:05:00,383,127.990051
2026-06-12 02:05:00,384,0
2026-06-12 02:05:00,385,0
2026-06-12 02:05:00,386,0
2026-06-12 02:05:00,387,0
2026-06-12 02:05:00,388,0
2026-06-12 02:05:00,389,0
2026-06-12 02:05:00,390,0
2026-06-12 02:05:00,391,9.539093
2026-06-12 02:05:00,392,2.310375
2026-06-12 02:05:00,393,23.939283
2026-06-12 02:05:00,394,0
2026-06-12 02:05:00,395,0
2026-06-12 02:05:00,396,0
2026-06-12 02:05:00,397,0
2026-06-12 02:05:00,398,0
2026-06-12 02:05:00,399,0
2026-06-12 02:05:00,400,0
2026-06-12 02:05:00,401,0
2026-06-12 02:05:00,402,0
2026-06-12 02:05:00,403,0
2026-06-12 02:05:00,404,0
2026-06-12 02:05:00,405,0
2026-06-12 02:05:00,406,0
2026-06-12 02:05:00,407,0
2026-06-12 02:05:00,408,1.939697
2026-06-12 02:05:00,409,11
2026-06-12 02:05:00,410,7
2026-06-12 02:05:00,411,7
2026-06-12 02:05:00,412,0
2026-06-12 02:05:00,413,4.238876
2026-06-12 02:05:00,414,0
2026-06-12 02:05:00,415,794.625366
2026-06-12 02:05:00,416,360
2026-06-12 02:05:00,417,360
2026-06-12 02:05:00,418,13.441528
2026-06-12 02:05:00,419,700
2026-06-12 02:05:00,420,700
2026-06-12 02:05:00,421,0
2026-06-12 02:05:00,422,980.479614
2026-06-12 02:05:00,423,0
2026-06-12 02:05:00,424,0
2026-06-12 02:05:00,425,0
2026-06-12 02:05:00,426,0
2026-06-12 02:05:00,427,0
2026-06-12 02:05:00,428,3.049118
2026-06-12 02:05:00,429,3.05896
2026-06-12 02:05:00,430,7.960388
2026-06-12 02:05:00,431,0
2026-06-12 02:05:00,432,0
2026-06-12 02:05:00,433,0
2026-06-12 02:05:00,434,0
2026-06-12 02:05:00,435,0.882721
2026-06-12 02:05:00,436,4.80069
2026-06-12 02:05:00,437,115
2026-06-12 02:05:00,438,115
2026-06-12 02:05:00,439,186
2026-06-12 02:05:00,440,115
2026-06-12 02:05:00,441,115
2026-06-12 02:05:00,442,186
2026-06-12 02:05:00,443,0
2026-06-12 02:05:00,444,0
2026-06-12 02:05:00,445,0
2026-06-12 02:05:00,446,6.112854
2026-06-12 02:05:00,447,7.058929
2026-06-12 02:05:00,448,19.037445
2026-06-12 02:05:00,449,5.227814
2026-06-12 02:05:00,450,7.043671
2026-06-12 02:05:00,451,13.818787
2026-06-12 02:05:00,452,190
2026-06-12 02:05:00,453,190
2026-06-12 02:05:00,454,190
2026-06-12 02:05:00,455,0
2026-06-12 02:05:00,456,0
2026-06-12 02:05:00,457,0
2026-06-12 02:05:00,458,0
2026-06-12 02:05:00,459,0
2026-06-12 02:05:00,460,0
2026-06-12 02:05:00,461,2.457275
2026-06-12 02:05:00,462,0
2026-06-12 02:05:00,463,0
2026-06-12 02:05:00,464,14.132233
2026-06-12 02:05:00,465,982.863831
2026-06-12 02:05:00,466,0
2026-06-12 02:05:00,467,971.770508
2026-06-12 02:05:00,468,0
2026-06-12 02:05:00,470,166.557861
2026-06-12 02:05:00,471,979.131348
2026-06-12 02:05:00,472,0
2026-06-12 02:05:00,473,0
2026-06-12 02:05:00,474,48.897339
2026-06-12 02:05:00,475,0
2026-06-12 02:05:00,476,5.937866
2026-06-12 02:05:00,477,0
2026-06-12 02:05:00,478,0
2026-06-12 02:05:00,479,1418.991943
2026-06-12 02:05:00,480,1422.447266
2026-06-12 02:05:00,481,140
2026-06-12 02:05:00,482,108
2026-06-12 02:05:00,570,0
2026-06-12 02:05:00,571,0
2026-06-12 02:05:00,572,0
2026-06-12 02:05:00,573,0
2026-06-12 02:05:00,574,0
2026-06-12 02:05:00,575,0
2026-06-12 02:05:00,576,0
2026-06-12 02:05:00,577,0
2026-06-12 02:05:00,578,0
2026-06-12 02:05:00,579,0
2026-06-12 02:05:00,580,0
2026-06-12 02:05:00,581,0
2026-06-12 02:05:00,582,0
2026-06-12 02:05:00,583,0
2026-06-12 02:05:00,584,0
2026-06-12 02:05:00,585,0
2026-06-12 02:05:00,586,0
2026-06-12 02:05:00,587,0
2026-06-12 02:05:00,588,0
2026-06-12 02:05:00,589,0
2026-06-12 02:05:00,590,0
2026-06-12 02:05:00,591,0
2026-06-12 02:05:00,592,0
2026-06-12 02:05:00,593,0
2026-06-12 02:05:00,594,0
2026-06-12 02:05:00,595,0
2026-06-12 02:05:00,596,0
2026-06-12 02:05:00,597,0
2026-06-12 02:05:00,598,0
2026-06-12 02:05:00,599,0
2026-06-12 02:05:00,600,0
2026-06-12 02:05:00,601,0
2026-06-12 02:05:00,602,0
2026-06-12 02:05:00,603,0
2026-06-12 02:10:00,2,20.001221
2026-06-12 02:10:00,3,0
2026-06-12 02:10:00,4,0
2026-06-12 02:10:00,5,392.909821
2026-06-12 02:10:00,6,384.803284
2026-06-12 02:10:00,7,186.600098
2026-06-12 02:10:00,8,213.889954
2026-06-12 02:10:00,9,389.207062
2026-06-12 02:10:00,10,0
2026-06-12 02:10:00,11,479.996643
2026-06-12 02:10:00,13,220.74881
2026-06-12 02:10:00,14,196.920258
2026-06-12 02:10:00,15,397.021362
2026-06-12 02:10:00,16,393.88562
2026-06-12 02:10:00,17,379.794861
2026-06-12 02:10:00,18,380.018005
2026-06-12 02:10:00,19,4.267632
2026-06-12 02:10:00,20,0
2026-06-12 02:10:00,21,470.819702
2026-06-12 02:10:00,22,0
2026-06-12 02:10:00,23,143.735352
2026-06-12 02:10:00,24,340.808594
2026-06-12 02:10:00,27,0
2026-06-12 02:10:00,28,0
2026-06-12 02:10:00,29,0
2026-06-12 02:10:00,31,988.769226
2026-06-12 02:10:00,32,992.967285
2026-06-12 02:10:00,33,4.349487
2026-06-12 02:10:00,35,182.596893
2026-06-12 02:10:00,36,99.149323
2026-06-12 02:10:00,37,0
2026-06-12 02:10:00,38,477.988159
2026-06-12 02:10:00,39,0
2026-06-12 02:10:00,40,378.149963
2026-06-12 02:10:00,41,476.996277
2026-06-12 02:10:00,42,463
2026-06-12 02:10:00,43,0
2026-06-12 02:10:00,44,0
2026-06-12 02:10:00,45,0
2026-06-12 02:10:00,46,0
2026-06-12 02:10:00,47,0
2026-06-12 02:10:00,48,0
2026-06-12 02:10:00,49,0
2026-06-12 02:10:00,50,0
2026-06-12 02:10:00,51,0
2026-06-12 02:10:00,52,474
2026-06-12 02:10:00,53,476
2026-06-12 02:10:00,54,478.97998
2026-06-12 02:10:00,55,0
2026-06-12 02:10:00,56,0
2026-06-12 02:10:00,57,0
2026-06-12 02:10:00,58,459.947632
2026-06-12 02:10:00,59,468
2026-06-12 02:10:00,60,0
2026-06-12 02:10:00,61,976
2026-06-12 02:10:00,62,0
2026-06-12 02:10:00,63,44.407619
2026-06-12 02:10:00,64,0
2026-06-12 02:10:00,65,0
2026-06-12 02:10:00,66,0
2026-06-12 02:10:00,67,0
2026-06-12 02:10:00,68,0
2026-06-12 02:10:00,69,386.618286
2026-06-12 02:10:00,70,187.028442
2026-06-12 02:10:00,71,0
2026-06-12 02:10:00,72,0
2026-06-12 02:10:00,73,0
2026-06-12 02:10:00,74,0
2026-06-12 02:10:00,75,0
2026-06-12 02:10:00,76,408.121033
2026-06-12 02:10:00,77,0
2026-06-12 02:10:00,78,476.996277
2026-06-12 02:10:00,81,431.845154
2026-06-12 02:10:00,82,149.742126
2026-06-12 02:10:00,83,325
2026-06-12 02:10:00,84,0
2026-06-12 02:10:00,85,951
2026-06-12 02:10:00,86,998
2026-06-12 02:10:00,87,0
2026-06-12 02:10:00,88,0
2026-06-12 02:10:00,89,0
2026-06-12 02:10:00,90,0
2026-06-12 02:10:00,91,0
2026-06-12 02:10:00,92,0
2026-06-12 02:10:00,93,9.361084
2026-06-12 02:10:00,94,3.368774
2026-06-12 02:10:00,95,17.683044
2026-06-12 02:10:00,96,0
2026-06-12 02:10:00,97,0
2026-06-12 02:10:00,98,44.452026
2026-06-12 02:10:00,99,0
2026-06-12 02:10:00,100,30.775475
2026-06-12 02:10:00,101,0
2026-06-12 02:10:00,102,9.337753
2026-06-12 02:10:00,103,750.045776
2026-06-12 02:10:00,104,34.653809
2026-06-12 02:10:00,105,0
2026-06-12 02:10:00,106,0
2026-06-12 02:10:00,107,270
2026-06-12 02:10:00,108,130
2026-06-12 02:10:00,109,0
2026-06-12 02:10:00,110,0
2026-06-12 02:10:00,111,0
2026-06-12 02:10:00,112,0
2026-06-12 02:10:00,113,0
2026-06-12 02:10:00,114,0
2026-06-12 02:10:00,115,0
2026-06-12 02:10:00,116,0
2026-06-12 02:10:00,117,0
2026-06-12 02:10:00,118,0
2026-06-12 02:10:00,119,0
2026-06-12 02:10:00,120,0
2026-06-12 02:10:00,121,0
2026-06-12 02:10:00,122,0
2026-06-12 02:10:00,123,0
2026-06-12 02:10:00,124,0
2026-06-12 02:10:00,125,0
2026-06-12 02:10:00,126,0
2026-06-12 02:10:00,127,0
2026-06-12 02:10:00,128,0
2026-06-12 02:10:00,130,0
2026-06-12 02:10:00,131,0
2026-06-12 02:10:00,132,224.800003
2026-06-12 02:10:00,133,7.839355
2026-06-12 02:10:00,134,11.456528
2026-06-12 02:10:00,135,0
2026-06-12 02:10:00,136,11
2026-06-12 02:10:00,137,1003.375366
2026-06-12 02:10:00,138,995.318481
2026-06-12 02:10:00,139,982.345642
2026-06-12 02:10:00,140,981.085693
2026-06-12 02:10:00,141,0
2026-06-12 02:10:00,142,963.651367
2026-06-12 02:10:00,143,0
2026-06-12 02:10:00,144,212.834946
2026-06-12 02:10:00,146,109.997025
2026-06-12 02:10:00,147,109.997025
2026-06-12 02:10:00,148,106
2026-06-12 02:10:00,149,8.792969
2026-06-12 02:10:00,150,22.166382
2026-06-12 02:10:00,151,15.266602
2026-06-12 02:10:00,152,171.39772
2026-06-12 02:10:00,153,171.39772
2026-06-12 02:10:00,154,177.204544
2026-06-12 02:10:00,155,169.732315
2026-06-12 02:10:00,156,169.732315
2026-06-12 02:10:00,157,180.53537
2026-06-12 02:10:00,158,0
2026-06-12 02:10:00,159,0
2026-06-12 02:10:00,160,0
2026-06-12 02:10:00,161,0
2026-06-12 02:10:00,162,0
2026-06-12 02:10:00,163,0
2026-06-12 02:10:00,164,0
2026-06-12 02:10:00,165,0
2026-06-12 02:10:00,166,0
2026-06-12 02:10:00,167,13.432068
2026-06-12 02:10:00,168,141.003906
2026-06-12 02:10:00,169,70.5
2026-06-12 02:10:00,170,0
2026-06-12 02:10:00,171,635.441162
2026-06-12 02:10:00,172,0
2026-06-12 02:10:00,173,0
2026-06-12 02:10:00,174,44.383667
2026-06-12 02:10:00,175,0
2026-06-12 02:10:00,178,0
2026-06-12 02:10:00,179,0
2026-06-12 02:10:00,180,0
2026-06-12 02:10:00,181,0
2026-06-12 02:10:00,182,0
2026-06-12 02:10:00,183,0
2026-06-12 02:10:00,184,0
2026-06-12 02:10:00,185,0
2026-06-12 02:10:00,186,0
2026-06-12 02:10:00,187,162.083801
2026-06-12 02:10:00,188,7.889038
2026-06-12 02:10:00,189,216
2026-06-12 02:10:00,190,9.151855
2026-06-12 02:10:00,191,0
2026-06-12 02:10:00,192,0
2026-06-12 02:10:00,193,0
2026-06-12 02:10:00,194,0
2026-06-12 02:10:00,195,0
2026-06-12 02:10:00,196,0
2026-06-12 02:10:00,197,0
2026-06-12 02:10:00,198,0
2026-06-12 02:10:00,199,0
2026-06-12 02:10:00,200,0
2026-06-12 02:10:00,201,0
2026-06-12 02:10:00,202,0
2026-06-12 02:10:00,203,1001.378967
2026-06-12 02:10:00,204,1000
2026-06-12 02:10:00,205,0
2026-06-12 02:10:00,206,0
2026-06-12 02:10:00,207,0
2026-06-12 02:10:00,208,0
2026-06-12 02:10:00,209,0
2026-06-12 02:10:00,210,2.198761
2026-06-12 02:10:00,211,1.345917
2026-06-12 02:10:00,212,1410
2026-06-12 02:10:00,213,1412
2026-06-12 02:10:00,214,0
2026-06-12 02:10:00,215,362.862061
2026-06-12 02:10:00,216,366.386963
2026-06-12 02:10:00,217,372.841553
2026-06-12 02:10:00,218,11.306209
2026-06-12 02:10:00,219,11.306209
2026-06-12 02:10:00,220,16.893837
2026-06-12 02:10:00,221,0
2026-06-12 02:10:00,222,0
2026-06-12 02:10:00,223,0
2026-06-12 02:10:00,224,0
2026-06-12 02:10:00,225,0
2026-06-12 02:10:00,226,0
2026-06-12 02:10:00,227,10.342346
2026-06-12 02:10:00,228,27.53685
2026-06-12 02:10:00,229,60
2026-06-12 02:10:00,230,0
2026-06-12 02:10:00,231,60
2026-06-12 02:10:00,232,60
2026-06-12 02:10:00,233,60
2026-06-12 02:10:00,234,106
2026-06-12 02:10:00,235,0
2026-06-12 02:10:00,236,0
2026-06-12 02:10:00,237,0
2026-06-12 02:10:00,238,0
2026-06-12 02:10:00,239,0
2026-06-12 02:10:00,240,0
2026-06-12 02:10:00,241,21.665955
2026-06-12 02:10:00,242,21.578979
2026-06-12 02:10:00,245,0
2026-06-12 02:10:00,246,0
2026-06-12 02:10:00,247,213.61702
2026-06-12 02:10:00,248,106.38298
2026-06-12 02:10:00,249,0
2026-06-12 02:10:00,250,0
2026-06-12 02:10:00,251,0
2026-06-12 02:10:00,254,1.815002
2026-06-12 02:10:00,255,8.877594
2026-06-12 02:10:00,256,99.004486
2026-06-12 02:10:00,257,0
2026-06-12 02:10:00,258,99.004486
2026-06-12 02:10:00,259,130
2026-06-12 02:10:00,260,0
2026-06-12 02:10:00,261,0
2026-06-12 02:10:00,262,6.839539
2026-06-12 02:10:00,263,7.412354
2026-06-12 02:10:00,264,43.906799
2026-06-12 02:10:00,265,4.385498
2026-06-12 02:10:00,266,10.863037
2026-06-12 02:10:00,267,16.284973
2026-06-12 02:10:00,268,27.571045
2026-06-12 02:10:00,269,2.042297
2026-06-12 02:10:00,270,225.926086
2026-06-12 02:10:00,271,80.529785
2026-06-12 02:10:00,272,150
2026-06-12 02:10:00,273,120
2026-06-12 02:10:00,274,150
2026-06-12 02:10:00,275,113
2026-06-12 02:10:00,276,167.006439
2026-06-12 02:10:00,277,167.006439
2026-06-12 02:10:00,278,204
2026-06-12 02:10:00,279,0
2026-06-12 02:10:00,280,0
2026-06-12 02:10:00,281,163
2026-06-12 02:10:00,282,163
2026-06-12 02:10:00,283,200
2026-06-12 02:10:00,287,11.498764
2026-06-12 02:10:00,288,10.86459
2026-06-12 02:10:00,289,2.547685
2026-06-12 02:10:00,290,9.871138
2026-06-12 02:10:00,291,9.912337
2026-06-12 02:10:00,292,0
2026-06-12 02:10:00,293,9.256348
2026-06-12 02:10:00,294,12.705627
2026-06-12 02:10:00,295,11.315247
2026-06-12 02:10:00,296,14.136902
2026-06-12 02:10:00,297,231.653809
2026-06-12 02:10:00,298,96.739578
2026-06-12 02:10:00,299,0
2026-06-12 02:10:00,300,0
2026-06-12 02:10:00,301,0
2026-06-12 02:10:00,302,0
2026-06-12 02:10:00,303,0
2026-06-12 02:10:00,304,0
2026-06-12 02:10:00,305,0
2026-06-12 02:10:00,306,0
2026-06-12 02:10:00,307,0
2026-06-12 02:10:00,308,7.547241
2026-06-12 02:10:00,309,22.287659
2026-06-12 02:10:00,310,0
2026-06-12 02:10:00,311,0
2026-06-12 02:10:00,312,0
2026-06-12 02:10:00,313,0
2026-06-12 02:10:00,314,0
2026-06-12 02:10:00,315,0
2026-06-12 02:10:00,316,0
2026-06-12 02:10:00,317,0
2026-06-12 02:10:00,318,100
2026-06-12 02:10:00,319,50
2026-06-12 02:10:00,320,6.707977
2026-06-12 02:10:00,321,20.441284
2026-06-12 02:10:00,322,0
2026-06-12 02:10:00,323,0
2026-06-12 02:10:00,324,0
2026-06-12 02:10:00,325,0
2026-06-12 02:10:00,326,2.503601
2026-06-12 02:10:00,327,2.408203
2026-06-12 02:10:00,328,5.011841
2026-06-12 02:10:00,329,5.059509
2026-06-12 02:10:00,330,8.550903
2026-06-12 02:10:00,331,6.719788
2026-06-12 02:10:00,332,10.059509
2026-06-12 02:10:00,333,8.045288
2026-06-12 02:10:00,334,207.00705
2026-06-12 02:10:00,335,4.231392
2026-06-12 02:10:00,336,4.544209
2026-06-12 02:10:00,337,2.00354
2026-06-12 02:10:00,338,0
2026-06-12 02:10:00,339,0
2026-06-12 02:10:00,340,0
2026-06-12 02:10:00,341,1.911983
2026-06-12 02:10:00,342,4.643394
2026-06-12 02:10:00,343,6.878872
2026-06-12 02:10:00,344,2.095097
2026-06-12 02:10:00,345,1.965393
2026-06-12 02:10:00,346,23.572495
2026-06-12 02:10:00,347,0
2026-06-12 02:10:00,348,0
2026-06-12 02:10:00,349,0
2026-06-12 02:10:00,350,130.090027
2026-06-12 02:10:00,351,3.380981
2026-06-12 02:10:00,352,61.500519
2026-06-12 02:10:00,353,0
2026-06-12 02:10:00,354,0
2026-06-12 02:10:00,355,0
2026-06-12 02:10:00,356,0
2026-06-12 02:10:00,357,0
2026-06-12 02:10:00,358,0
2026-06-12 02:10:00,359,571.013489
2026-06-12 02:10:00,360,757
2026-06-12 02:10:00,361,0
2026-06-12 02:10:00,362,0
2026-06-12 02:10:00,363,0
2026-06-12 02:10:00,364,2.893356
2026-06-12 02:10:00,365,0
2026-06-12 02:10:00,366,0
2026-06-12 02:10:00,367,0
2026-06-12 02:10:00,368,819.885498
2026-06-12 02:10:00,369,0
2026-06-12 02:10:00,370,0
2026-06-12 02:10:00,371,0
2026-06-12 02:10:00,372,0
2026-06-12 02:10:00,373,0
2026-06-12 02:10:00,374,0
2026-06-12 02:10:00,375,0
2026-06-12 02:10:00,376,0
2026-06-12 02:10:00,377,134.768829
2026-06-12 02:10:00,378,0
2026-06-12 02:10:00,380,80.044434
2026-06-12 02:10:00,381,0
2026-06-12 02:10:00,382,0
2026-06-12 02:10:00,383,124.007385
2026-06-12 02:10:00,384,0
2026-06-12 02:10:00,385,0
2026-06-12 02:10:00,386,0
2026-06-12 02:10:00,387,0
2026-06-12 02:10:00,388,0
2026-06-12 02:10:00,389,0
2026-06-12 02:10:00,390,0
2026-06-12 02:10:00,391,9.539093
2026-06-12 02:10:00,392,2.310375
2026-06-12 02:10:00,393,25.105127
2026-06-12 02:10:00,394,0
2026-06-12 02:10:00,395,0
2026-06-12 02:10:00,396,0
2026-06-12 02:10:00,397,0
2026-06-12 02:10:00,398,0
2026-06-12 02:10:00,399,0
2026-06-12 02:10:00,400,0
2026-06-12 02:10:00,401,0
2026-06-12 02:10:00,402,0
2026-06-12 02:10:00,403,0
2026-06-12 02:10:00,404,0
2026-06-12 02:10:00,405,0
2026-06-12 02:10:00,406,0
2026-06-12 02:10:00,407,0
2026-06-12 02:10:00,408,1.939697
2026-06-12 02:10:00,409,11
2026-06-12 02:10:00,410,7
2026-06-12 02:10:00,411,7
2026-06-12 02:10:00,412,0
2026-06-12 02:10:00,413,4.238876
2026-06-12 02:10:00,414,0
2026-06-12 02:10:00,415,877.279724
2026-06-12 02:10:00,416,360
2026-06-12 02:10:00,417,360
2026-06-12 02:10:00,418,13.441528
2026-06-12 02:10:00,419,700
2026-06-12 02:10:00,420,700
2026-06-12 02:10:00,421,0
2026-06-12 02:10:00,422,985.457886
2026-06-12 02:10:00,423,0
2026-06-12 02:10:00,424,0
2026-06-12 02:10:00,425,0
2026-06-12 02:10:00,426,0
2026-06-12 02:10:00,427,0
2026-06-12 02:10:00,428,3.049118
2026-06-12 02:10:00,429,3.05896
2026-06-12 02:10:00,430,7.960388
2026-06-12 02:10:00,431,0
2026-06-12 02:10:00,432,0
2026-06-12 02:10:00,433,0
2026-06-12 02:10:00,434,0
2026-06-12 02:10:00,435,0.882721
2026-06-12 02:10:00,436,4.80069
2026-06-12 02:10:00,437,115
2026-06-12 02:10:00,438,115
2026-06-12 02:10:00,439,186
2026-06-12 02:10:00,440,115
2026-06-12 02:10:00,441,115
2026-06-12 02:10:00,442,186
2026-06-12 02:10:00,443,0
2026-06-12 02:10:00,444,0
2026-06-12 02:10:00,445,0
2026-06-12 02:10:00,446,6.112854
2026-06-12 02:10:00,447,7.058929
2026-06-12 02:10:00,448,19.037445
2026-06-12 02:10:00,449,5.227814
2026-06-12 02:10:00,450,7.043671
2026-06-12 02:10:00,451,13.818787
2026-06-12 02:10:00,452,190
2026-06-12 02:10:00,453,190
2026-06-12 02:10:00,454,190
2026-06-12 02:10:00,455,0
2026-06-12 02:10:00,456,0
2026-06-12 02:10:00,457,0
2026-06-12 02:10:00,458,0
2026-06-12 02:10:00,459,0
2026-06-12 02:10:00,460,0
2026-06-12 02:10:00,461,2.457275
2026-06-12 02:10:00,462,0
2026-06-12 02:10:00,463,0
2026-06-12 02:10:00,464,14.132233
2026-06-12 02:10:00,465,982.863831
2026-06-12 02:10:00,466,0
2026-06-12 02:10:00,467,971.111328
2026-06-12 02:10:00,468,0
2026-06-12 02:10:00,470,166.557861
2026-06-12 02:10:00,471,989.568848
2026-06-12 02:10:00,472,0
2026-06-12 02:10:00,473,0
2026-06-12 02:10:00,474,48.897339
2026-06-12 02:10:00,475,0
2026-06-12 02:10:00,476,5.937866
2026-06-12 02:10:00,477,0
2026-06-12 02:10:00,478,0
2026-06-12 02:10:00,479,1419.139038
2026-06-12 02:10:00,480,1421.19751
2026-06-12 02:10:00,481,140
2026-06-12 02:10:00,482,108
2026-06-12 02:10:00,570,0
2026-06-12 02:10:00,571,0
2026-06-12 02:10:00,572,0
2026-06-12 02:10:00,573,0
2026-06-12 02:10:00,574,0
2026-06-12 02:10:00,575,0
2026-06-12 02:10:00,576,0
2026-06-12 02:10:00,577,0
2026-06-12 02:10:00,578,0
2026-06-12 02:10:00,579,0
2026-06-12 02:10:00,580,0
2026-06-12 02:10:00,581,0
2026-06-12 02:10:00,582,0
2026-06-12 02:10:00,583,0
2026-06-12 02:10:00,584,0
2026-06-12 02:10:00,585,0
2026-06-12 02:10:00,586,0
2026-06-12 02:10:00,587,0
2026-06-12 02:10:00,588,0
2026-06-12 02:10:00,589,0
2026-06-12 02:10:00,590,0
2026-06-12 02:10:00,591,0
2026-06-12 02:10:00,592,0
2026-06-12 02:10:00,593,0
2026-06-12 02:10:00,594,0
2026-06-12 02:10:00,595,0
2026-06-12 02:10:00,596,0
2026-06-12 02:10:00,597,0
2026-06-12 02:10:00,598,0
2026-06-12 02:10:00,599,0
2026-06-12 02:10:00,600,0
2026-06-12 02:10:00,601,0
2026-06-12 02:10:00,602,0
2026-06-12 02:10:00,603,0
2026-06-12 02:15:00,2,20.001221
2026-06-12 02:15:00,3,0
2026-06-12 02:15:00,4,0
2026-06-12 02:15:00,5,379.993225
2026-06-12 02:15:00,6,379.993225
2026-06-12 02:15:00,7,171.73999
2026-06-12 02:15:00,8,200.263672
2026-06-12 02:15:00,9,379.993225
2026-06-12 02:15:00,10,0
2026-06-12 02:15:00,11,479.996643
2026-06-12 02:15:00,13,220.74881
2026-06-12 02:15:00,14,196.920258
2026-06-12 02:15:00,15,397.112915
2026-06-12 02:15:00,16,393.038757
2026-06-12 02:15:00,17,379.794861
2026-06-12 02:15:00,18,380.018005
2026-06-12 02:15:00,19,4.244743
2026-06-12 02:15:00,20,0
2026-06-12 02:15:00,21,467.042969
2026-06-12 02:15:00,22,0
2026-06-12 02:15:00,23,144.990356
2026-06-12 02:15:00,24,341.796631
2026-06-12 02:15:00,27,0
2026-06-12 02:15:00,28,0
2026-06-12 02:15:00,29,0
2026-06-12 02:15:00,31,991.906738
2026-06-12 02:15:00,32,996.104858
2026-06-12 02:15:00,33,4.349487
2026-06-12 02:15:00,35,182.801971
2026-06-12 02:15:00,36,99.239044
2026-06-12 02:15:00,37,0
2026-06-12 02:15:00,38,477
2026-06-12 02:15:00,39,0
2026-06-12 02:15:00,40,358.895874
2026-06-12 02:15:00,41,476.996277
2026-06-12 02:15:00,42,463
2026-06-12 02:15:00,43,0
2026-06-12 02:15:00,44,0
2026-06-12 02:15:00,45,0
2026-06-12 02:15:00,46,0
2026-06-12 02:15:00,47,0
2026-06-12 02:15:00,48,0
2026-06-12 02:15:00,49,0
2026-06-12 02:15:00,50,0
2026-06-12 02:15:00,51,0
2026-06-12 02:15:00,52,474
2026-06-12 02:15:00,53,476
2026-06-12 02:15:00,54,478
2026-06-12 02:15:00,55,0
2026-06-12 02:15:00,56,0
2026-06-12 02:15:00,57,0
2026-06-12 02:15:00,58,470.171326
2026-06-12 02:15:00,59,468
2026-06-12 02:15:00,60,0
2026-06-12 02:15:00,61,976
2026-06-12 02:15:00,62,0
2026-06-12 02:15:00,63,43.910816
2026-06-12 02:15:00,64,0
2026-06-12 02:15:00,65,0
2026-06-12 02:15:00,66,0
2026-06-12 02:15:00,67,0
2026-06-12 02:15:00,68,0
2026-06-12 02:15:00,69,387.173706
2026-06-12 02:15:00,70,186.985718
2026-06-12 02:15:00,71,0
2026-06-12 02:15:00,72,0
2026-06-12 02:15:00,73,0
2026-06-12 02:15:00,74,0
2026-06-12 02:15:00,75,0
2026-06-12 02:15:00,76,407.94873
2026-06-12 02:15:00,77,0
2026-06-12 02:15:00,78,476.996277
2026-06-12 02:15:00,81,436.178772
2026-06-12 02:15:00,82,145.377991
2026-06-12 02:15:00,83,325
2026-06-12 02:15:00,84,0
2026-06-12 02:15:00,85,951
2026-06-12 02:15:00,86,998
2026-06-12 02:15:00,87,0
2026-06-12 02:15:00,88,0
2026-06-12 02:15:00,89,0
2026-06-12 02:15:00,90,0
2026-06-12 02:15:00,91,0
2026-06-12 02:15:00,92,0
2026-06-12 02:15:00,93,9.361084
2026-06-12 02:15:00,94,3.368774
2026-06-12 02:15:00,95,17.683044
2026-06-12 02:15:00,96,0
2026-06-12 02:15:00,97,0
2026-06-12 02:15:00,98,44.415405
2026-06-12 02:15:00,99,0
2026-06-12 02:15:00,100,30.395523
2026-06-12 02:15:00,101,0
2026-06-12 02:15:00,102,9.708931
2026-06-12 02:15:00,103,750.045776
2026-06-12 02:15:00,104,34.653809
2026-06-12 02:15:00,105,0
2026-06-12 02:15:00,106,0
2026-06-12 02:15:00,107,270
2026-06-12 02:15:00,108,130
2026-06-12 02:15:00,109,0
2026-06-12 02:15:00,110,0
2026-06-12 02:15:00,111,0
2026-06-12 02:15:00,112,0
2026-06-12 02:15:00,113,0
2026-06-12 02:15:00,114,0
2026-06-12 02:15:00,115,0
2026-06-12 02:15:00,116,0
2026-06-12 02:15:00,117,0
2026-06-12 02:15:00,118,0
2026-06-12 02:15:00,119,0
2026-06-12 02:15:00,120,0
2026-06-12 02:15:00,121,0
2026-06-12 02:15:00,122,0
2026-06-12 02:15:00,123,0
2026-06-12 02:15:00,124,0
2026-06-12 02:15:00,125,0
2026-06-12 02:15:00,126,0
2026-06-12 02:15:00,127,0
2026-06-12 02:15:00,128,0
2026-06-12 02:15:00,130,0
2026-06-12 02:15:00,131,0
2026-06-12 02:15:00,132,224.800003
2026-06-12 02:15:00,133,7.839355
2026-06-12 02:15:00,134,11.456528
2026-06-12 02:15:00,135,0
2026-06-12 02:15:00,136,11
2026-06-12 02:15:00,137,1004.840332
2026-06-12 02:15:00,138,995.318481
2026-06-12 02:15:00,139,982.345642
2026-06-12 02:15:00,140,980.422546
2026-06-12 02:15:00,141,0
2026-06-12 02:15:00,142,966.251953
2026-06-12 02:15:00,143,0
2026-06-12 02:15:00,144,210
2026-06-12 02:15:00,146,109.997025
2026-06-12 02:15:00,147,109.997025
2026-06-12 02:15:00,148,106
2026-06-12 02:15:00,149,8.792969
2026-06-12 02:15:00,150,22.166382
2026-06-12 02:15:00,151,15.266602
2026-06-12 02:15:00,152,171.39772
2026-06-12 02:15:00,153,171.39772
2026-06-12 02:15:00,154,177.204544
2026-06-12 02:15:00,155,169.412842
2026-06-12 02:15:00,156,170.051788
2026-06-12 02:15:00,157,180.53537
2026-06-12 02:15:00,158,0
2026-06-12 02:15:00,159,0
2026-06-12 02:15:00,160,0
2026-06-12 02:15:00,161,0
2026-06-12 02:15:00,162,0
2026-06-12 02:15:00,163,0
2026-06-12 02:15:00,164,0
2026-06-12 02:15:00,165,0
2026-06-12 02:15:00,166,0
2026-06-12 02:15:00,167,13.457672
2026-06-12 02:15:00,168,141.003906
2026-06-12 02:15:00,169,70.5
2026-06-12 02:15:00,170,0
2026-06-12 02:15:00,171,632.877441
2026-06-12 02:15:00,172,0
2026-06-12 02:15:00,173,0
2026-06-12 02:15:00,174,44.383667
2026-06-12 02:15:00,175,0
2026-06-12 02:15:00,178,0
2026-06-12 02:15:00,179,0
2026-06-12 02:15:00,180,0
2026-06-12 02:15:00,181,0
2026-06-12 02:15:00,182,0
2026-06-12 02:15:00,183,0
2026-06-12 02:15:00,184,0
2026-06-12 02:15:00,185,0
2026-06-12 02:15:00,186,0
2026-06-12 02:15:00,187,162.083801
2026-06-12 02:15:00,188,7.889038
2026-06-12 02:15:00,189,216
2026-06-12 02:15:00,190,9.151855
2026-06-12 02:15:00,191,0
2026-06-12 02:15:00,192,0
2026-06-12 02:15:00,193,0
2026-06-12 02:15:00,194,0
2026-06-12 02:15:00,195,0
2026-06-12 02:15:00,196,0
2026-06-12 02:15:00,197,0
2026-06-12 02:15:00,198,0
2026-06-12 02:15:00,199,0
2026-06-12 02:15:00,200,0
2026-06-12 02:15:00,201,0
2026-06-12 02:15:00,202,0
2026-06-12 02:15:00,203,1000.251709
2026-06-12 02:15:00,204,1000
2026-06-12 02:15:00,205,0
2026-06-12 02:15:00,206,0
2026-06-12 02:15:00,207,0
2026-06-12 02:15:00,208,0
2026-06-12 02:15:00,209,0
2026-06-12 02:15:00,210,2.198761
2026-06-12 02:15:00,211,1.345917
2026-06-12 02:15:00,212,1410
2026-06-12 02:15:00,213,1412
2026-06-12 02:15:00,214,0
2026-06-12 02:15:00,215,364.00647
2026-06-12 02:15:00,216,369.31665
2026-06-12 02:15:00,217,373.52832
2026-06-12 02:15:00,218,11.306209
2026-06-12 02:15:00,219,11.306209
2026-06-12 02:15:00,220,16.893837
2026-06-12 02:15:00,221,0
2026-06-12 02:15:00,222,0
2026-06-12 02:15:00,223,0
2026-06-12 02:15:00,224,0
2026-06-12 02:15:00,225,0
2026-06-12 02:15:00,226,0
2026-06-12 02:15:00,227,10.342346
2026-06-12 02:15:00,228,27.53685
2026-06-12 02:15:00,229,60
2026-06-12 02:15:00,230,0
2026-06-12 02:15:00,231,60
2026-06-12 02:15:00,232,60
2026-06-12 02:15:00,233,60
2026-06-12 02:15:00,234,106
2026-06-12 02:15:00,235,0
2026-06-12 02:15:00,236,0
2026-06-12 02:15:00,237,0
2026-06-12 02:15:00,238,0
2026-06-12 02:15:00,239,0
2026-06-12 02:15:00,240,0
2026-06-12 02:15:00,241,21.440125
2026-06-12 02:15:00,242,21.469116
2026-06-12 02:15:00,245,0
2026-06-12 02:15:00,246,0
2026-06-12 02:15:00,247,213.61702
2026-06-12 02:15:00,248,106.38298
2026-06-12 02:15:00,249,0
2026-06-12 02:15:00,250,0
2026-06-12 02:15:00,251,0
2026-06-12 02:15:00,254,1.815002
2026-06-12 02:15:00,255,8.877594
2026-06-12 02:15:00,256,99.004486
2026-06-12 02:15:00,257,0
2026-06-12 02:15:00,258,99.004486
2026-06-12 02:15:00,259,130
2026-06-12 02:15:00,260,0
2026-06-12 02:15:00,261,0
2026-06-12 02:15:00,262,6.839539
2026-06-12 02:15:00,263,7.412354
2026-06-12 02:15:00,264,43.906799
2026-06-12 02:15:00,265,4.385498
2026-06-12 02:15:00,266,10.863037
2026-06-12 02:15:00,267,16.284973
2026-06-12 02:15:00,268,27.571045
2026-06-12 02:15:00,269,2.042297
2026-06-12 02:15:00,270,225.840637
2026-06-12 02:15:00,271,80.487061
2026-06-12 02:15:00,272,150
2026-06-12 02:15:00,273,120
2026-06-12 02:15:00,274,150
2026-06-12 02:15:00,275,113
2026-06-12 02:15:00,276,167.006439
2026-06-12 02:15:00,277,167.006439
2026-06-12 02:15:00,278,204
2026-06-12 02:15:00,279,0
2026-06-12 02:15:00,280,0
2026-06-12 02:15:00,281,163
2026-06-12 02:15:00,282,163
2026-06-12 02:15:00,283,200
2026-06-12 02:15:00,287,11.490219
2026-06-12 02:15:00,288,10.851162
2026-06-12 02:15:00,289,2.506027
2026-06-12 02:15:00,290,9.795148
2026-06-12 02:15:00,291,9.856947
2026-06-12 02:15:00,292,0
2026-06-12 02:15:00,293,9.256348
2026-06-12 02:15:00,294,12.705627
2026-06-12 02:15:00,295,11.315247
2026-06-12 02:15:00,296,14.136902
2026-06-12 02:15:00,297,231.722473
2026-06-12 02:15:00,298,96.182007
2026-06-12 02:15:00,299,0
2026-06-12 02:15:00,300,0
2026-06-12 02:15:00,301,0
2026-06-12 02:15:00,302,0
2026-06-12 02:15:00,303,0
2026-06-12 02:15:00,304,0
2026-06-12 02:15:00,305,0
2026-06-12 02:15:00,306,0
2026-06-12 02:15:00,307,0
2026-06-12 02:15:00,308,7.547241
2026-06-12 02:15:00,309,22.287659
2026-06-12 02:15:00,310,0
2026-06-12 02:15:00,311,0
2026-06-12 02:15:00,312,0
2026-06-12 02:15:00,313,0
2026-06-12 02:15:00,314,0
2026-06-12 02:15:00,315,0
2026-06-12 02:15:00,316,0
2026-06-12 02:15:00,317,0
2026-06-12 02:15:00,318,100
2026-06-12 02:15:00,319,50
2026-06-12 02:15:00,320,6.707977
2026-06-12 02:15:00,321,20.441284
2026-06-12 02:15:00,322,0
2026-06-12 02:15:00,323,0
2026-06-12 02:15:00,324,0
2026-06-12 02:15:00,325,0
2026-06-12 02:15:00,326,2.503601
2026-06-12 02:15:00,327,2.408203
2026-06-12 02:15:00,328,5.011841
2026-06-12 02:15:00,329,5.059509
2026-06-12 02:15:00,330,8.550903
2026-06-12 02:15:00,331,6.719788
2026-06-12 02:15:00,332,10.059509
2026-06-12 02:15:00,333,8.045288
2026-06-12 02:15:00,334,207.00705
2026-06-12 02:15:00,335,4.231392
2026-06-12 02:15:00,336,4.544209
2026-06-12 02:15:00,337,2.00354
2026-06-12 02:15:00,338,0
2026-06-12 02:15:00,339,0
2026-06-12 02:15:00,340,0
2026-06-12 02:15:00,341,1.911983
2026-06-12 02:15:00,342,4.643394
2026-06-12 02:15:00,343,6.878872
2026-06-12 02:15:00,344,2.095097
2026-06-12 02:15:00,345,1.965393
2026-06-12 02:15:00,346,23.572495
2026-06-12 02:15:00,347,0
2026-06-12 02:15:00,348,0
2026-06-12 02:15:00,349,0
2026-06-12 02:15:00,350,127.619934
2026-06-12 02:15:00,351,3.380981
2026-06-12 02:15:00,352,61.891541
2026-06-12 02:15:00,353,0
2026-06-12 02:15:00,354,0
2026-06-12 02:15:00,355,0
2026-06-12 02:15:00,356,0
2026-06-12 02:15:00,357,0
2026-06-12 02:15:00,358,0
2026-06-12 02:15:00,359,571.013489
2026-06-12 02:15:00,360,757
2026-06-12 02:15:00,361,0
2026-06-12 02:15:00,362,0
2026-06-12 02:15:00,363,0
2026-06-12 02:15:00,364,2.893356
2026-06-12 02:15:00,365,0
2026-06-12 02:15:00,366,0
2026-06-12 02:15:00,367,0
2026-06-12 02:15:00,368,819.885498
2026-06-12 02:15:00,369,0
2026-06-12 02:15:00,370,0
2026-06-12 02:15:00,371,0
2026-06-12 02:15:00,372,0
2026-06-12 02:15:00,373,0
2026-06-12 02:15:00,374,0
2026-06-12 02:15:00,375,0
2026-06-12 02:15:00,376,0
2026-06-12 02:15:00,377,133.945572
2026-06-12 02:15:00,378,0
2026-06-12 02:15:00,380,79.467636
2026-06-12 02:15:00,381,0
2026-06-12 02:15:00,382,0
2026-06-12 02:15:00,383,130.050049
2026-06-12 02:15:00,384,0
2026-06-12 02:15:00,385,0
2026-06-12 02:15:00,386,0
2026-06-12 02:15:00,387,0
2026-06-12 02:15:00,388,0
2026-06-12 02:15:00,389,0
2026-06-12 02:15:00,390,0
2026-06-12 02:15:00,391,9.539093
2026-06-12 02:15:00,392,2.310375
2026-06-12 02:15:00,393,24.467213
2026-06-12 02:15:00,394,0
2026-06-12 02:15:00,395,0
2026-06-12 02:15:00,396,0
2026-06-12 02:15:00,397,0
2026-06-12 02:15:00,398,0
2026-06-12 02:15:00,399,0
2026-06-12 02:15:00,400,0
2026-06-12 02:15:00,401,0
2026-06-12 02:15:00,402,0
2026-06-12 02:15:00,403,0
2026-06-12 02:15:00,404,0
2026-06-12 02:15:00,405,0
2026-06-12 02:15:00,406,0
2026-06-12 02:15:00,407,0
2026-06-12 02:15:00,408,1.939697
2026-06-12 02:15:00,409,11
2026-06-12 02:15:00,410,7
2026-06-12 02:15:00,411,7
2026-06-12 02:15:00,412,0
2026-06-12 02:15:00,413,4.238876
2026-06-12 02:15:00,414,0
2026-06-12 02:15:00,415,848.046509
2026-06-12 02:15:00,416,360
2026-06-12 02:15:00,417,360
2026-06-12 02:15:00,418,13.441528
2026-06-12 02:15:00,419,700
2026-06-12 02:15:00,420,700
2026-06-12 02:15:00,421,0
2026-06-12 02:15:00,422,989.234619
2026-06-12 02:15:00,423,0
2026-06-12 02:15:00,424,0
2026-06-12 02:15:00,425,0
2026-06-12 02:15:00,426,0
2026-06-12 02:15:00,427,0
2026-06-12 02:15:00,428,3.049118
2026-06-12 02:15:00,429,3.05896
2026-06-12 02:15:00,430,7.960388
2026-06-12 02:15:00,431,0
2026-06-12 02:15:00,432,0
2026-06-12 02:15:00,433,0
2026-06-12 02:15:00,434,0
2026-06-12 02:15:00,435,0.882721
2026-06-12 02:15:00,436,4.80069
2026-06-12 02:15:00,437,115
2026-06-12 02:15:00,438,115
2026-06-12 02:15:00,439,186
2026-06-12 02:15:00,440,115
2026-06-12 02:15:00,441,115
2026-06-12 02:15:00,442,186
2026-06-12 02:15:00,443,0
2026-06-12 02:15:00,444,0
2026-06-12 02:15:00,445,0
2026-06-12 02:15:00,446,6.112854
2026-06-12 02:15:00,447,7.058929
2026-06-12 02:15:00,448,19.037445
2026-06-12 02:15:00,449,5.227814
2026-06-12 02:15:00,450,7.043671
2026-06-12 02:15:00,451,13.818787
2026-06-12 02:15:00,452,190
2026-06-12 02:15:00,453,190
2026-06-12 02:15:00,454,190
2026-06-12 02:15:00,455,0
2026-06-12 02:15:00,456,0
2026-06-12 02:15:00,457,0
2026-06-12 02:15:00,458,0
2026-06-12 02:15:00,459,0
2026-06-12 02:15:00,460,0
2026-06-12 02:15:00,461,2.457275
2026-06-12 02:15:00,462,0
2026-06-12 02:15:00,463,0
2026-06-12 02:15:00,464,14.132233
2026-06-12 02:15:00,465,982.863831
2026-06-12 02:15:00,466,0
2026-06-12 02:15:00,467,971.770508
2026-06-12 02:15:00,468,0
2026-06-12 02:15:00,470,176.995117
2026-06-12 02:15:00,471,979.131348
2026-06-12 02:15:00,472,0
2026-06-12 02:15:00,473,0
2026-06-12 02:15:00,474,48.897339
2026-06-12 02:15:00,475,0
2026-06-12 02:15:00,476,5.937866
2026-06-12 02:15:00,477,0
2026-06-12 02:15:00,478,0
2026-06-12 02:15:00,479,1417.227417
2026-06-12 02:15:00,480,1420.829956
2026-06-12 02:15:00,481,140
2026-06-12 02:15:00,482,108
2026-06-12 02:15:00,570,0
2026-06-12 02:15:00,571,0
2026-06-12 02:15:00,572,0
2026-06-12 02:15:00,573,0
2026-06-12 02:15:00,574,0
2026-06-12 02:15:00,575,0
2026-06-12 02:15:00,576,0
2026-06-12 02:15:00,577,0
2026-06-12 02:15:00,578,0
2026-06-12 02:15:00,579,0
2026-06-12 02:15:00,580,0
2026-06-12 02:15:00,581,0
2026-06-12 02:15:00,582,0
2026-06-12 02:15:00,583,0
2026-06-12 02:15:00,584,0
2026-06-12 02:15:00,585,0
2026-06-12 02:15:00,586,0
2026-06-12 02:15:00,587,0
2026-06-12 02:15:00,588,0
2026-06-12 02:15:00,589,0
2026-06-12 02:15:00,590,0
2026-06-12 02:15:00,591,0
2026-06-12 02:15:00,592,0
2026-06-12 02:15:00,593,0
2026-06-12 02:15:00,594,0
2026-06-12 02:15:00,595,0
2026-06-12 02:15:00,596,0
2026-06-12 02:15:00,597,0
2026-06-12 02:15:00,598,0
2026-06-12 02:15:00,599,0
2026-06-12 02:15:00,600,0
2026-06-12 02:15:00,601,0
2026-06-12 02:15:00,602,0
2026-06-12 02:15:00,603,0
2026-06-12 02:20:00,2,20.001221
2026-06-12 02:20:00,3,0
2026-06-12 02:20:00,4,0
2026-06-12 02:20:00,5,386.690918
2026-06-12 02:20:00,6,381.075562
2026-06-12 02:20:00,7,161.326477
2026-06-12 02:20:00,8,185.461182
2026-06-12 02:20:00,9,382.985535
2026-06-12 02:20:00,10,0
2026-06-12 02:20:00,11,479.996643
2026-06-12 02:20:00,13,220.74881
2026-06-12 02:20:00,14,196.920258
2026-06-12 02:20:00,15,397.112915
2026-06-12 02:20:00,16,394.595154
2026-06-12 02:20:00,17,379.794861
2026-06-12 02:20:00,18,380.018005
2026-06-12 02:20:00,19,3.778381
2026-06-12 02:20:00,20,0
2026-06-12 02:20:00,21,472.673706
2026-06-12 02:20:00,22,0
2026-06-12 02:20:00,23,145.364258
2026-06-12 02:20:00,24,340.995544
2026-06-12 02:20:00,27,0
2026-06-12 02:20:00,28,0
2026-06-12 02:20:00,29,0
2026-06-12 02:20:00,31,990.89032
2026-06-12 02:20:00,32,996.104858
2026-06-12 02:20:00,33,4.349487
2026-06-12 02:20:00,35,182.571259
2026-06-12 02:20:00,36,99.412094
2026-06-12 02:20:00,37,0
2026-06-12 02:20:00,38,477.988159
2026-06-12 02:20:00,39,0
2026-06-12 02:20:00,40,340.575562
2026-06-12 02:20:00,41,476.996277
2026-06-12 02:20:00,42,463
2026-06-12 02:20:00,43,0
2026-06-12 02:20:00,44,0
2026-06-12 02:20:00,45,0
2026-06-12 02:20:00,46,0
2026-06-12 02:20:00,47,0
2026-06-12 02:20:00,48,0
2026-06-12 02:20:00,49,0
2026-06-12 02:20:00,50,0
2026-06-12 02:20:00,51,0
2026-06-12 02:20:00,52,474
2026-06-12 02:20:00,53,476
2026-06-12 02:20:00,54,478.97998
2026-06-12 02:20:00,55,0
2026-06-12 02:20:00,56,0
2026-06-12 02:20:00,57,0
2026-06-12 02:20:00,58,473.619934
2026-06-12 02:20:00,59,468
2026-06-12 02:20:00,60,0
2026-06-12 02:20:00,61,976
2026-06-12 02:20:00,62,0
2026-06-12 02:20:00,63,43.896973
2026-06-12 02:20:00,64,0
2026-06-12 02:20:00,65,0
2026-06-12 02:20:00,66,0
2026-06-12 02:20:00,67,0
2026-06-12 02:20:00,68,0
2026-06-12 02:20:00,69,386.490112
2026-06-12 02:20:00,70,187.049805
2026-06-12 02:20:00,71,0
2026-06-12 02:20:00,72,0
2026-06-12 02:20:00,73,0
2026-06-12 02:20:00,74,0
2026-06-12 02:20:00,75,0
2026-06-12 02:20:00,76,409.270081
2026-06-12 02:20:00,77,0
2026-06-12 02:20:00,78,476.996277
2026-06-12 02:20:00,81,442.053497
2026-06-12 02:20:00,82,134.818604
2026-06-12 02:20:00,83,325
2026-06-12 02:20:00,84,0
2026-06-12 02:20:00,85,951
2026-06-12 02:20:00,86,998
2026-06-12 02:20:00,87,0
2026-06-12 02:20:00,88,0
2026-06-12 02:20:00,89,0
2026-06-12 02:20:00,90,0
2026-06-12 02:20:00,91,0
2026-06-12 02:20:00,92,0
2026-06-12 02:20:00,93,9.361084
2026-06-12 02:20:00,94,3.368774
2026-06-12 02:20:00,95,17.683044
2026-06-12 02:20:00,96,0
2026-06-12 02:20:00,97,0
2026-06-12 02:20:00,98,44.378784
2026-06-12 02:20:00,99,0
2026-06-12 02:20:00,100,30.564903
2026-06-12 02:20:00,101,0
2026-06-12 02:20:00,102,9.249626
2026-06-12 02:20:00,103,750.045776
2026-06-12 02:20:00,104,34.653809
2026-06-12 02:20:00,105,0
2026-06-12 02:20:00,106,0
2026-06-12 02:20:00,107,270
2026-06-12 02:20:00,108,130
2026-06-12 02:20:00,109,0
2026-06-12 02:20:00,110,0
2026-06-12 02:20:00,111,0
2026-06-12 02:20:00,112,0
2026-06-12 02:20:00,113,0
2026-06-12 02:20:00,114,0
2026-06-12 02:20:00,115,0
2026-06-12 02:20:00,116,0
2026-06-12 02:20:00,117,0
2026-06-12 02:20:00,118,0
2026-06-12 02:20:00,119,0
2026-06-12 02:20:00,120,0
2026-06-12 02:20:00,121,0
2026-06-12 02:20:00,122,0
2026-06-12 02:20:00,123,0
2026-06-12 02:20:00,124,0
2026-06-12 02:20:00,125,0
2026-06-12 02:20:00,126,0
2026-06-12 02:20:00,127,0
2026-06-12 02:20:00,128,0
2026-06-12 02:20:00,130,0
2026-06-12 02:20:00,131,0
2026-06-12 02:20:00,132,224.800003
2026-06-12 02:20:00,133,7.839355
2026-06-12 02:20:00,134,11.456528
2026-06-12 02:20:00,135,0
2026-06-12 02:20:00,136,11
2026-06-12 02:20:00,137,1001.9104
2026-06-12 02:20:00,138,996.783325
2026-06-12 02:20:00,139,981.019348
2026-06-12 02:20:00,140,981.085693
2026-06-12 02:20:00,141,0
2026-06-12 02:20:00,142,968.789307
2026-06-12 02:20:00,143,0
2026-06-12 02:20:00,144,211.183731
2026-06-12 02:20:00,146,109.997025
2026-06-12 02:20:00,147,109.997025
2026-06-12 02:20:00,148,106
2026-06-12 02:20:00,149,8.792969
2026-06-12 02:20:00,150,22.166382
2026-06-12 02:20:00,151,15.266602
2026-06-12 02:20:00,152,171.39772
2026-06-12 02:20:00,153,171.39772
2026-06-12 02:20:00,154,177.204544
2026-06-12 02:20:00,155,169.412842
2026-06-12 02:20:00,156,170.051788
2026-06-12 02:20:00,157,180.53537
2026-06-12 02:20:00,158,0
2026-06-12 02:20:00,159,0
2026-06-12 02:20:00,160,0
2026-06-12 02:20:00,161,0
2026-06-12 02:20:00,162,0
2026-06-12 02:20:00,163,0
2026-06-12 02:20:00,164,0
2026-06-12 02:20:00,165,0
2026-06-12 02:20:00,166,0
2026-06-12 02:20:00,167,13.432068
2026-06-12 02:20:00,168,141.003906
2026-06-12 02:20:00,169,70.5
2026-06-12 02:20:00,170,0
2026-06-12 02:20:00,171,635.441162
2026-06-12 02:20:00,172,0
2026-06-12 02:20:00,173,0
2026-06-12 02:20:00,174,44.383667
2026-06-12 02:20:00,175,0
2026-06-12 02:20:00,178,0
2026-06-12 02:20:00,179,0
2026-06-12 02:20:00,180,0
2026-06-12 02:20:00,181,0
2026-06-12 02:20:00,182,0
2026-06-12 02:20:00,183,0
2026-06-12 02:20:00,184,0
2026-06-12 02:20:00,185,0
2026-06-12 02:20:00,186,0
2026-06-12 02:20:00,187,162.083801
2026-06-12 02:20:00,188,7.889038
2026-06-12 02:20:00,189,216
2026-06-12 02:20:00,190,9.151855
2026-06-12 02:20:00,191,0
2026-06-12 02:20:00,192,0
2026-06-12 02:20:00,193,0
2026-06-12 02:20:00,194,0
2026-06-12 02:20:00,195,0
2026-06-12 02:20:00,196,0
2026-06-12 02:20:00,197,0
2026-06-12 02:20:00,198,0
2026-06-12 02:20:00,199,0
2026-06-12 02:20:00,200,0
2026-06-12 02:20:00,201,0
2026-06-12 02:20:00,202,0
2026-06-12 02:20:00,203,1003.731628
2026-06-12 02:20:00,204,1000
2026-06-12 02:20:00,205,0
2026-06-12 02:20:00,206,0
2026-06-12 02:20:00,207,0
2026-06-12 02:20:00,208,0
2026-06-12 02:20:00,209,0
2026-06-12 02:20:00,210,2.198761
2026-06-12 02:20:00,211,1.345917
2026-06-12 02:20:00,212,1410
2026-06-12 02:20:00,213,1412
2026-06-12 02:20:00,214,0
2026-06-12 02:20:00,215,364.830566
2026-06-12 02:20:00,216,369.820312
2026-06-12 02:20:00,217,374.581177
2026-06-12 02:20:00,218,11.306209
2026-06-12 02:20:00,219,11.306209
2026-06-12 02:20:00,220,16.893837
2026-06-12 02:20:00,221,0
2026-06-12 02:20:00,222,0
2026-06-12 02:20:00,223,0
2026-06-12 02:20:00,224,0
2026-06-12 02:20:00,225,0
2026-06-12 02:20:00,226,0
2026-06-12 02:20:00,227,10.342346
2026-06-12 02:20:00,228,27.53685
2026-06-12 02:20:00,229,60
2026-06-12 02:20:00,230,0
2026-06-12 02:20:00,231,60
2026-06-12 02:20:00,232,60
2026-06-12 02:20:00,233,60
2026-06-12 02:20:00,234,106
2026-06-12 02:20:00,235,0
2026-06-12 02:20:00,236,0
2026-06-12 02:20:00,237,0
2026-06-12 02:20:00,238,0
2026-06-12 02:20:00,239,0
2026-06-12 02:20:00,240,0
2026-06-12 02:20:00,241,21.536255
2026-06-12 02:20:00,242,21.694946
2026-06-12 02:20:00,245,0
2026-06-12 02:20:00,246,0
2026-06-12 02:20:00,247,213.61702
2026-06-12 02:20:00,248,106.38298
2026-06-12 02:20:00,249,0
2026-06-12 02:20:00,250,0
2026-06-12 02:20:00,251,0
2026-06-12 02:20:00,254,1.815002
2026-06-12 02:20:00,255,8.877594
2026-06-12 02:20:00,256,99.004486
2026-06-12 02:20:00,257,0
2026-06-12 02:20:00,258,99.004486
2026-06-12 02:20:00,259,130
2026-06-12 02:20:00,260,0
2026-06-12 02:20:00,261,0
2026-06-12 02:20:00,262,6.839539
2026-06-12 02:20:00,263,7.412354
2026-06-12 02:20:00,264,43.906799
2026-06-12 02:20:00,265,4.385498
2026-06-12 02:20:00,266,10.863037
2026-06-12 02:20:00,267,16.284973
2026-06-12 02:20:00,268,27.571045
2026-06-12 02:20:00,269,2.042297
2026-06-12 02:20:00,270,226.267883
2026-06-12 02:20:00,271,80.508423
2026-06-12 02:20:00,272,150
2026-06-12 02:20:00,273,120
2026-06-12 02:20:00,274,150
2026-06-12 02:20:00,275,113
2026-06-12 02:20:00,276,167.006439
2026-06-12 02:20:00,277,167.006439
2026-06-12 02:20:00,278,204
2026-06-12 02:20:00,279,0
2026-06-12 02:20:00,280,0
2026-06-12 02:20:00,281,163
2026-06-12 02:20:00,282,163
2026-06-12 02:20:00,283,200
2026-06-12 02:20:00,287,11.496323
2026-06-12 02:20:00,288,10.835902
2026-06-12 02:20:00,289,2.506027
2026-06-12 02:20:00,290,9.8233
2026-06-12 02:20:00,291,9.896315
2026-06-12 02:20:00,292,0
2026-06-12 02:20:00,293,9.256348
2026-06-12 02:20:00,294,12.705627
2026-06-12 02:20:00,295,11.315247
2026-06-12 02:20:00,296,14.136902
2026-06-12 02:20:00,297,229.868469
2026-06-12 02:20:00,298,95.906433
2026-06-12 02:20:00,299,0
2026-06-12 02:20:00,300,0
2026-06-12 02:20:00,301,0
2026-06-12 02:20:00,302,0
2026-06-12 02:20:00,303,0
2026-06-12 02:20:00,304,0
2026-06-12 02:20:00,305,0
2026-06-12 02:20:00,306,0
2026-06-12 02:20:00,307,0
2026-06-12 02:20:00,308,7.547241
2026-06-12 02:20:00,309,22.287659
2026-06-12 02:20:00,310,0
2026-06-12 02:20:00,311,0
2026-06-12 02:20:00,312,0
2026-06-12 02:20:00,313,0
2026-06-12 02:20:00,314,0
2026-06-12 02:20:00,315,0
2026-06-12 02:20:00,316,0
2026-06-12 02:20:00,317,0
2026-06-12 02:20:00,318,89.992981
2026-06-12 02:20:00,319,58.80304
2026-06-12 02:20:00,320,6.707977
2026-06-12 02:20:00,321,20.441284
2026-06-12 02:20:00,322,0
2026-06-12 02:20:00,323,0
2026-06-12 02:20:00,324,0
2026-06-12 02:20:00,325,0
2026-06-12 02:20:00,326,2.503601
2026-06-12 02:20:00,327,2.408203
2026-06-12 02:20:00,328,5.011841
2026-06-12 02:20:00,329,5.059509
2026-06-12 02:20:00,330,8.550903
2026-06-12 02:20:00,331,6.719788
2026-06-12 02:20:00,332,10.059509
2026-06-12 02:20:00,333,8.045288
2026-06-12 02:20:00,334,207.00705
2026-06-12 02:20:00,335,4.231392
2026-06-12 02:20:00,336,4.544209
2026-06-12 02:20:00,337,2.00354
2026-06-12 02:20:00,338,0
2026-06-12 02:20:00,339,0
2026-06-12 02:20:00,340,0
2026-06-12 02:20:00,341,1.911983
2026-06-12 02:20:00,342,4.643394
2026-06-12 02:20:00,343,6.878872
2026-06-12 02:20:00,344,2.095097
2026-06-12 02:20:00,345,1.965393
2026-06-12 02:20:00,346,23.572495
2026-06-12 02:20:00,347,0
2026-06-12 02:20:00,348,0
2026-06-12 02:20:00,349,0
2026-06-12 02:20:00,350,128.125397
2026-06-12 02:20:00,351,3.380981
2026-06-12 02:20:00,352,62.387451
2026-06-12 02:20:00,353,0
2026-06-12 02:20:00,354,0
2026-06-12 02:20:00,355,0
2026-06-12 02:20:00,356,0
2026-06-12 02:20:00,357,0
2026-06-12 02:20:00,358,0
2026-06-12 02:20:00,359,571.013489
2026-06-12 02:20:00,360,757
2026-06-12 02:20:00,361,0
2026-06-12 02:20:00,362,0
2026-06-12 02:20:00,363,0
2026-06-12 02:20:00,364,2.893356
2026-06-12 02:20:00,365,0
2026-06-12 02:20:00,366,0
2026-06-12 02:20:00,367,0
2026-06-12 02:20:00,368,819.885498
2026-06-12 02:20:00,369,0
2026-06-12 02:20:00,370,0
2026-06-12 02:20:00,371,0
2026-06-12 02:20:00,372,0
2026-06-12 02:20:00,373,0
2026-06-12 02:20:00,374,0
2026-06-12 02:20:00,375,0
2026-06-12 02:20:00,376,0
2026-06-12 02:20:00,377,134.610123
2026-06-12 02:20:00,378,0
2026-06-12 02:20:00,380,79.49968
2026-06-12 02:20:00,381,0
2026-06-12 02:20:00,382,0
2026-06-12 02:20:00,383,126.342056
2026-06-12 02:20:00,384,0
2026-06-12 02:20:00,385,0
2026-06-12 02:20:00,386,0
2026-06-12 02:20:00,387,0
2026-06-12 02:20:00,388,0
2026-06-12 02:20:00,389,0
2026-06-12 02:20:00,390,0
2026-06-12 02:20:00,391,9.539093
2026-06-12 02:20:00,392,2.310375
2026-06-12 02:20:00,393,24.622486
2026-06-12 02:20:00,394,0
2026-06-12 02:20:00,395,0
2026-06-12 02:20:00,396,0
2026-06-12 02:20:00,397,0
2026-06-12 02:20:00,398,0
2026-06-12 02:20:00,399,0
2026-06-12 02:20:00,400,0
2026-06-12 02:20:00,401,0
2026-06-12 02:20:00,402,0
2026-06-12 02:20:00,403,0
2026-06-12 02:20:00,404,0
2026-06-12 02:20:00,405,0
2026-06-12 02:20:00,406,0
2026-06-12 02:20:00,407,0
2026-06-12 02:20:00,408,1.939697
2026-06-12 02:20:00,409,11
2026-06-12 02:20:00,410,7
2026-06-12 02:20:00,411,7
2026-06-12 02:20:00,412,0
2026-06-12 02:20:00,413,4.238876
2026-06-12 02:20:00,414,0
2026-06-12 02:20:00,415,865.307007
2026-06-12 02:20:00,416,360
2026-06-12 02:20:00,417,360
2026-06-12 02:20:00,418,13.441528
2026-06-12 02:20:00,419,700
2026-06-12 02:20:00,420,700
2026-06-12 02:20:00,421,0
2026-06-12 02:20:00,422,983.970093
2026-06-12 02:20:00,423,0
2026-06-12 02:20:00,424,0
2026-06-12 02:20:00,425,0
2026-06-12 02:20:00,426,0
2026-06-12 02:20:00,427,0
2026-06-12 02:20:00,428,3.049118
2026-06-12 02:20:00,429,3.05896
2026-06-12 02:20:00,430,7.960388
2026-06-12 02:20:00,431,0
2026-06-12 02:20:00,432,0
2026-06-12 02:20:00,433,0
2026-06-12 02:20:00,434,0
2026-06-12 02:20:00,435,0.882721
2026-06-12 02:20:00,436,4.80069
2026-06-12 02:20:00,437,115
2026-06-12 02:20:00,438,115
2026-06-12 02:20:00,439,186
2026-06-12 02:20:00,440,115
2026-06-12 02:20:00,441,115
2026-06-12 02:20:00,442,186
2026-06-12 02:20:00,443,0
2026-06-12 02:20:00,444,0
2026-06-12 02:20:00,445,0
2026-06-12 02:20:00,446,6.112854
2026-06-12 02:20:00,447,7.058929
2026-06-12 02:20:00,448,19.037445
2026-06-12 02:20:00,449,5.227814
2026-06-12 02:20:00,450,7.043671
2026-06-12 02:20:00,451,13.818787
2026-06-12 02:20:00,452,190
2026-06-12 02:20:00,453,190
2026-06-12 02:20:00,454,190
2026-06-12 02:20:00,455,0
2026-06-12 02:20:00,456,0
2026-06-12 02:20:00,457,0
2026-06-12 02:20:00,458,0
2026-06-12 02:20:00,459,0
2026-06-12 02:20:00,460,0
2026-06-12 02:20:00,461,2.457275
2026-06-12 02:20:00,462,0
2026-06-12 02:20:00,463,0
2026-06-12 02:20:00,464,14.132233
2026-06-12 02:20:00,465,984.893616
2026-06-12 02:20:00,466,0
2026-06-12 02:20:00,467,970.452148
2026-06-12 02:20:00,468,0
2026-06-12 02:20:00,470,176.995117
2026-06-12 02:20:00,471,989.568848
2026-06-12 02:20:00,472,0
2026-06-12 02:20:00,473,0
2026-06-12 02:20:00,474,48.897339
2026-06-12 02:20:00,475,0
2026-06-12 02:20:00,476,5.937866
2026-06-12 02:20:00,477,0
2026-06-12 02:20:00,478,0
2026-06-12 02:20:00,479,1420.388794
2026-06-12 02:20:00,480,1422.153198
2026-06-12 02:20:00,481,140
2026-06-12 02:20:00,482,108
2026-06-12 02:20:00,570,0
2026-06-12 02:20:00,571,0
2026-06-12 02:20:00,572,0
2026-06-12 02:20:00,573,0
2026-06-12 02:20:00,574,0
2026-06-12 02:20:00,575,0
2026-06-12 02:20:00,576,0
2026-06-12 02:20:00,577,0
2026-06-12 02:20:00,578,0
2026-06-12 02:20:00,579,0
2026-06-12 02:20:00,580,0
2026-06-12 02:20:00,581,0
2026-06-12 02:20:00,582,0
2026-06-12 02:20:00,583,0
2026-06-12 02:20:00,584,0
2026-06-12 02:20:00,585,0
2026-06-12 02:20:00,586,0
2026-06-12 02:20:00,587,0
2026-06-12 02:20:00,588,0
2026-06-12 02:20:00,589,0
2026-06-12 02:20:00,590,0
2026-06-12 02:20:00,591,0
2026-06-12 02:20:00,592,0
2026-06-12 02:20:00,593,0
2026-06-12 02:20:00,594,0
2026-06-12 02:20:00,595,0
2026-06-12 02:20:00,596,0
2026-06-12 02:20:00,597,0
2026-06-12 02:20:00,598,0
2026-06-12 02:20:00,599,0
2026-06-12 02:20:00,600,0
2026-06-12 02:20:00,601,0
2026-06-12 02:20:00,602,0
2026-06-12 02:20:00,603,0
2026-06-12 02:25:00,2,20.001221
2026-06-12 02:25:00,3,0
2026-06-12 02:25:00,4,0
2026-06-12 02:25:00,5,389.558105
2026-06-12 02:25:00,6,390.21698
2026-06-12 02:25:00,7,145.146729
2026-06-12 02:25:00,8,169.826843
2026-06-12 02:25:00,9,389.55719
2026-06-12 02:25:00,10,0
2026-06-12 02:25:00,11,479.996643
2026-06-12 02:25:00,13,220.74881
2026-06-12 02:25:00,14,196.920258
2026-06-12 02:25:00,15,397.021362
2026-06-12 02:25:00,16,393.88562
2026-06-12 02:25:00,17,379.794861
2026-06-12 02:25:00,18,380.018005
2026-06-12 02:25:00,19,4.267632
2026-06-12 02:25:00,20,0
2026-06-12 02:25:00,21,479.609131
2026-06-12 02:25:00,22,0
2026-06-12 02:25:00,23,144.910278
2026-06-12 02:25:00,24,341.209167
2026-06-12 02:25:00,27,0
2026-06-12 02:25:00,28,0
2026-06-12 02:25:00,29,0
2026-06-12 02:25:00,31,990.89032
2026-06-12 02:25:00,32,995.044312
2026-06-12 02:25:00,33,4.349487
2026-06-12 02:25:00,35,182.737885
2026-06-12 02:25:00,36,99.386459
2026-06-12 02:25:00,37,0
2026-06-12 02:25:00,38,477.988159
2026-06-12 02:25:00,39,0
2026-06-12 02:25:00,40,318.629761
2026-06-12 02:25:00,41,476.996277
2026-06-12 02:25:00,42,463
2026-06-12 02:25:00,43,0
2026-06-12 02:25:00,44,0
2026-06-12 02:25:00,45,0
2026-06-12 02:25:00,46,0
2026-06-12 02:25:00,47,0
2026-06-12 02:25:00,48,0
2026-06-12 02:25:00,49,0
2026-06-12 02:25:00,50,0
2026-06-12 02:25:00,51,0
2026-06-12 02:25:00,52,474
2026-06-12 02:25:00,53,476
2026-06-12 02:25:00,54,478.97998
2026-06-12 02:25:00,55,0
2026-06-12 02:25:00,56,0
2026-06-12 02:25:00,57,0
2026-06-12 02:25:00,58,478.136719
2026-06-12 02:25:00,59,468
2026-06-12 02:25:00,60,0
2026-06-12 02:25:00,61,976
2026-06-12 02:25:00,62,0
2026-06-12 02:25:00,63,43.992336
2026-06-12 02:25:00,64,0
2026-06-12 02:25:00,65,0
2026-06-12 02:25:00,66,0
2026-06-12 02:25:00,67,0
2026-06-12 02:25:00,68,0
2026-06-12 02:25:00,69,386.319092
2026-06-12 02:25:00,70,187.113892
2026-06-12 02:25:00,71,0
2026-06-12 02:25:00,72,0
2026-06-12 02:25:00,73,0
2026-06-12 02:25:00,74,0
2026-06-12 02:25:00,75,0
2026-06-12 02:25:00,76,408.121033
2026-06-12 02:25:00,77,0
2026-06-12 02:25:00,78,476.996277
2026-06-12 02:25:00,81,448.697113
2026-06-12 02:25:00,82,120.810547
2026-06-12 02:25:00,83,325
2026-06-12 02:25:00,84,0
2026-06-12 02:25:00,85,951
2026-06-12 02:25:00,86,998
2026-06-12 02:25:00,87,0
2026-06-12 02:25:00,88,0
2026-06-12 02:25:00,89,0
2026-06-12 02:25:00,90,0
2026-06-12 02:25:00,91,0
2026-06-12 02:25:00,92,0
2026-06-12 02:25:00,93,9.361084
2026-06-12 02:25:00,94,3.368774
2026-06-12 02:25:00,95,17.683044
2026-06-12 02:25:00,96,0
2026-06-12 02:25:00,97,0
2026-06-12 02:25:00,98,45.221069
2026-06-12 02:25:00,99,0
2026-06-12 02:25:00,100,30.583214
2026-06-12 02:25:00,101,0
2026-06-12 02:25:00,102,8.998611
2026-06-12 02:25:00,103,750.045776
2026-06-12 02:25:00,104,34.653809
2026-06-12 02:25:00,105,0
2026-06-12 02:25:00,106,0
2026-06-12 02:25:00,107,270
2026-06-12 02:25:00,108,130
2026-06-12 02:25:00,109,0
2026-06-12 02:25:00,110,0
2026-06-12 02:25:00,111,0
2026-06-12 02:25:00,112,0
2026-06-12 02:25:00,113,0
2026-06-12 02:25:00,114,0
2026-06-12 02:25:00,115,0
2026-06-12 02:25:00,116,0
2026-06-12 02:25:00,117,0
2026-06-12 02:25:00,118,0
2026-06-12 02:25:00,119,0
2026-06-12 02:25:00,120,0
2026-06-12 02:25:00,121,0
2026-06-12 02:25:00,122,0
2026-06-12 02:25:00,123,0
2026-06-12 02:25:00,124,0
2026-06-12 02:25:00,125,0
2026-06-12 02:25:00,126,0
2026-06-12 02:25:00,127,0
2026-06-12 02:25:00,128,0
2026-06-12 02:25:00,130,0
2026-06-12 02:25:00,131,0
2026-06-12 02:25:00,132,224.800003
2026-06-12 02:25:00,133,7.839355
2026-06-12 02:25:00,134,11.456528
2026-06-12 02:25:00,135,0
2026-06-12 02:25:00,136,11
2026-06-12 02:25:00,137,1003.375366
2026-06-12 02:25:00,138,998.248291
2026-06-12 02:25:00,139,981.682556
2026-06-12 02:25:00,140,981.782043
2026-06-12 02:25:00,141,0
2026-06-12 02:25:00,142,966.251953
2026-06-12 02:25:00,143,0
2026-06-12 02:25:00,144,219.363754
2026-06-12 02:25:00,146,109.997025
2026-06-12 02:25:00,147,109.997025
2026-06-12 02:25:00,148,106
2026-06-12 02:25:00,149,8.792969
2026-06-12 02:25:00,150,22.166382
2026-06-12 02:25:00,151,15.266602
2026-06-12 02:25:00,152,171.39772
2026-06-12 02:25:00,153,171.39772
2026-06-12 02:25:00,154,177.204544
2026-06-12 02:25:00,155,169.412842
2026-06-12 02:25:00,156,170.051788
2026-06-12 02:25:00,157,180.53537
2026-06-12 02:25:00,158,0
2026-06-12 02:25:00,159,0
2026-06-12 02:25:00,160,0
2026-06-12 02:25:00,161,0
2026-06-12 02:25:00,162,0
2026-06-12 02:25:00,163,0
2026-06-12 02:25:00,164,0
2026-06-12 02:25:00,165,0
2026-06-12 02:25:00,166,0
2026-06-12 02:25:00,167,13.336929
2026-06-12 02:25:00,168,141.003906
2026-06-12 02:25:00,169,70.5
2026-06-12 02:25:00,170,0
2026-06-12 02:25:00,171,635.441162
2026-06-12 02:25:00,172,0
2026-06-12 02:25:00,173,0
2026-06-12 02:25:00,174,44.383667
2026-06-12 02:25:00,175,0
2026-06-12 02:25:00,178,0
2026-06-12 02:25:00,179,0
2026-06-12 02:25:00,180,0
2026-06-12 02:25:00,181,0
2026-06-12 02:25:00,182,0
2026-06-12 02:25:00,183,0
2026-06-12 02:25:00,184,0
2026-06-12 02:25:00,185,0
2026-06-12 02:25:00,186,0
2026-06-12 02:25:00,187,162.083801
2026-06-12 02:25:00,188,7.889038
2026-06-12 02:25:00,189,216
2026-06-12 02:25:00,190,9.151855
2026-06-12 02:25:00,191,0
2026-06-12 02:25:00,192,0
2026-06-12 02:25:00,193,0
2026-06-12 02:25:00,194,0
2026-06-12 02:25:00,195,0
2026-06-12 02:25:00,196,0
2026-06-12 02:25:00,197,0
2026-06-12 02:25:00,198,0
2026-06-12 02:25:00,199,0
2026-06-12 02:25:00,200,0
2026-06-12 02:25:00,201,0
2026-06-12 02:25:00,202,0
2026-06-12 02:25:00,203,1001.378967
2026-06-12 02:25:00,204,1000
2026-06-12 02:25:00,205,0
2026-06-12 02:25:00,206,0
2026-06-12 02:25:00,207,0
2026-06-12 02:25:00,208,0
2026-06-12 02:25:00,209,0
2026-06-12 02:25:00,210,2.198761
2026-06-12 02:25:00,211,1.345917
2026-06-12 02:25:00,212,1410
2026-06-12 02:25:00,213,1412
2026-06-12 02:25:00,214,0
2026-06-12 02:25:00,215,364.739014
2026-06-12 02:25:00,216,367.577148
2026-06-12 02:25:00,217,373.894531
2026-06-12 02:25:00,218,11.306209
2026-06-12 02:25:00,219,11.306209
2026-06-12 02:25:00,220,16.893837
2026-06-12 02:25:00,221,0
2026-06-12 02:25:00,222,0
2026-06-12 02:25:00,223,0
2026-06-12 02:25:00,224,0
2026-06-12 02:25:00,225,0
2026-06-12 02:25:00,226,0
2026-06-12 02:25:00,227,10.342346
2026-06-12 02:25:00,228,27.53685
2026-06-12 02:25:00,229,60
2026-06-12 02:25:00,230,0
2026-06-12 02:25:00,231,60
2026-06-12 02:25:00,232,60
2026-06-12 02:25:00,233,60
2026-06-12 02:25:00,234,106
2026-06-12 02:25:00,235,0
2026-06-12 02:25:00,236,0
2026-06-12 02:25:00,237,0
2026-06-12 02:25:00,238,0
2026-06-12 02:25:00,239,0
2026-06-12 02:25:00,240,0
2026-06-12 02:25:00,241,21.870422
2026-06-12 02:25:00,242,21.839905
2026-06-12 02:25:00,245,0
2026-06-12 02:25:00,246,0
2026-06-12 02:25:00,247,213.61702
2026-06-12 02:25:00,248,106.38298
2026-06-12 02:25:00,249,0
2026-06-12 02:25:00,250,0
2026-06-12 02:25:00,251,0
2026-06-12 02:25:00,254,1.815002
2026-06-12 02:25:00,255,8.877594
2026-06-12 02:25:00,256,99.004486
2026-06-12 02:25:00,257,0
2026-06-12 02:25:00,258,99.004486
2026-06-12 02:25:00,259,130
2026-06-12 02:25:00,260,0
2026-06-12 02:25:00,261,0
2026-06-12 02:25:00,262,6.839539
2026-06-12 02:25:00,263,7.412354
2026-06-12 02:25:00,264,43.906799
2026-06-12 02:25:00,265,4.385498
2026-06-12 02:25:00,266,10.863037
2026-06-12 02:25:00,267,16.284973
2026-06-12 02:25:00,268,27.571045
2026-06-12 02:25:00,269,2.042297
2026-06-12 02:25:00,270,225.520172
2026-06-12 02:25:00,271,80.551147
2026-06-12 02:25:00,272,150
2026-06-12 02:25:00,273,120
2026-06-12 02:25:00,274,150
2026-06-12 02:25:00,275,113
2026-06-12 02:25:00,276,167.006439
2026-06-12 02:25:00,277,167.006439
2026-06-12 02:25:00,278,204
2026-06-12 02:25:00,279,0
2026-06-12 02:25:00,280,0
2026-06-12 02:25:00,281,163
2026-06-12 02:25:00,282,163
2026-06-12 02:25:00,283,200
2026-06-12 02:25:00,287,11.50914
2026-06-12 02:25:00,288,10.870693
2026-06-12 02:25:00,289,2.525254
2026-06-12 02:25:00,290,9.860838
2026-06-12 02:25:00,291,9.896315
2026-06-12 02:25:00,292,0
2026-06-12 02:25:00,293,9.256348
2026-06-12 02:25:00,294,12.705627
2026-06-12 02:25:00,295,11.315247
2026-06-12 02:25:00,296,14.136902
2026-06-12 02:25:00,297,232.52356
2026-06-12 02:25:00,298,97.495834
2026-06-12 02:25:00,299,0
2026-06-12 02:25:00,300,0
2026-06-12 02:25:00,301,0
2026-06-12 02:25:00,302,0
2026-06-12 02:25:00,303,0
2026-06-12 02:25:00,304,0
2026-06-12 02:25:00,305,0
2026-06-12 02:25:00,306,0
2026-06-12 02:25:00,307,0
2026-06-12 02:25:00,308,7.547241
2026-06-12 02:25:00,309,22.287659
2026-06-12 02:25:00,310,0
2026-06-12 02:25:00,311,0
2026-06-12 02:25:00,312,0
2026-06-12 02:25:00,313,0
2026-06-12 02:25:00,314,0
2026-06-12 02:25:00,315,0
2026-06-12 02:25:00,316,0
2026-06-12 02:25:00,317,0
2026-06-12 02:25:00,318,46.290466
2026-06-12 02:25:00,319,54.850922
2026-06-12 02:25:00,320,6.707977
2026-06-12 02:25:00,321,20.441284
2026-06-12 02:25:00,322,0
2026-06-12 02:25:00,323,0
2026-06-12 02:25:00,324,0
2026-06-12 02:25:00,325,0
2026-06-12 02:25:00,326,2.503601
2026-06-12 02:25:00,327,2.408203
2026-06-12 02:25:00,328,5.011841
2026-06-12 02:25:00,329,5.059509
2026-06-12 02:25:00,330,8.550903
2026-06-12 02:25:00,331,6.719788
2026-06-12 02:25:00,332,10.059509
2026-06-12 02:25:00,333,8.045288
2026-06-12 02:25:00,334,207.00705
2026-06-12 02:25:00,335,4.231392
2026-06-12 02:25:00,336,4.544209
2026-06-12 02:25:00,337,2.00354
2026-06-12 02:25:00,338,0
2026-06-12 02:25:00,339,0
2026-06-12 02:25:00,340,0
2026-06-12 02:25:00,341,1.911983
2026-06-12 02:25:00,342,4.643394
2026-06-12 02:25:00,343,6.878872
2026-06-12 02:25:00,344,2.095097
2026-06-12 02:25:00,345,1.965393
2026-06-12 02:25:00,346,23.572495
2026-06-12 02:25:00,347,0
2026-06-12 02:25:00,348,0
2026-06-12 02:25:00,349,0
2026-06-12 02:25:00,350,127.724838
2026-06-12 02:25:00,351,3.380981
2026-06-12 02:25:00,352,62.368378
2026-06-12 02:25:00,353,0
2026-06-12 02:25:00,354,0
2026-06-12 02:25:00,355,0
2026-06-12 02:25:00,356,0
2026-06-12 02:25:00,357,0
2026-06-12 02:25:00,358,0
2026-06-12 02:25:00,359,571.013489
2026-06-12 02:25:00,360,757
2026-06-12 02:25:00,361,0
2026-06-12 02:25:00,362,0
2026-06-12 02:25:00,363,0
2026-06-12 02:25:00,364,2.893356
2026-06-12 02:25:00,365,0
2026-06-12 02:25:00,366,0
2026-06-12 02:25:00,367,0
2026-06-12 02:25:00,368,819.885498
2026-06-12 02:25:00,369,0
2026-06-12 02:25:00,370,0
2026-06-12 02:25:00,371,0
2026-06-12 02:25:00,372,0
2026-06-12 02:25:00,373,0
2026-06-12 02:25:00,374,0
2026-06-12 02:25:00,375,0
2026-06-12 02:25:00,376,0
2026-06-12 02:25:00,377,135.9888
2026-06-12 02:25:00,378,0
2026-06-12 02:25:00,380,59.100189
2026-06-12 02:25:00,381,0
2026-06-12 02:25:00,382,0
2026-06-12 02:25:00,383,127.463593
2026-06-12 02:25:00,384,0
2026-06-12 02:25:00,385,0
2026-06-12 02:25:00,386,0
2026-06-12 02:25:00,387,0
2026-06-12 02:25:00,388,0
2026-06-12 02:25:00,389,0
2026-06-12 02:25:00,390,0
2026-06-12 02:25:00,391,9.539093
2026-06-12 02:25:00,392,2.310375
2026-06-12 02:25:00,393,24.9615
2026-06-12 02:25:00,394,0
2026-06-12 02:25:00,395,0
2026-06-12 02:25:00,396,0
2026-06-12 02:25:00,397,0
2026-06-12 02:25:00,398,0
2026-06-12 02:25:00,399,0
2026-06-12 02:25:00,400,0
2026-06-12 02:25:00,401,0
2026-06-12 02:25:00,402,0
2026-06-12 02:25:00,403,0
2026-06-12 02:25:00,404,0
2026-06-12 02:25:00,405,0
2026-06-12 02:25:00,406,0
2026-06-12 02:25:00,407,0
2026-06-12 02:25:00,408,1.939697
2026-06-12 02:25:00,409,11
2026-06-12 02:25:00,410,7
2026-06-12 02:25:00,411,7
2026-06-12 02:25:00,412,0
2026-06-12 02:25:00,413,4.238876
2026-06-12 02:25:00,414,0
2026-06-12 02:25:00,415,892.473267
2026-06-12 02:25:00,416,360
2026-06-12 02:25:00,417,360
2026-06-12 02:25:00,418,13.441528
2026-06-12 02:25:00,419,700
2026-06-12 02:25:00,420,700
2026-06-12 02:25:00,421,0
2026-06-12 02:25:00,422,986.716797
2026-06-12 02:25:00,423,0
2026-06-12 02:25:00,424,0
2026-06-12 02:25:00,425,0
2026-06-12 02:25:00,426,0
2026-06-12 02:25:00,427,0
2026-06-12 02:25:00,428,3.049118
2026-06-12 02:25:00,429,3.05896
2026-06-12 02:25:00,430,7.960388
2026-06-12 02:25:00,431,0
2026-06-12 02:25:00,432,0
2026-06-12 02:25:00,433,0
2026-06-12 02:25:00,434,0
2026-06-12 02:25:00,435,0.882721
2026-06-12 02:25:00,436,4.80069
2026-06-12 02:25:00,437,115
2026-06-12 02:25:00,438,115
2026-06-12 02:25:00,439,186
2026-06-12 02:25:00,440,115
2026-06-12 02:25:00,441,115
2026-06-12 02:25:00,442,186
2026-06-12 02:25:00,443,0
2026-06-12 02:25:00,444,0
2026-06-12 02:25:00,445,0
2026-06-12 02:25:00,446,6.112854
2026-06-12 02:25:00,447,7.058929
2026-06-12 02:25:00,448,19.037445
2026-06-12 02:25:00,449,5.227814
2026-06-12 02:25:00,450,7.043671
2026-06-12 02:25:00,451,13.818787
2026-06-12 02:25:00,452,190
2026-06-12 02:25:00,453,190
2026-06-12 02:25:00,454,190
2026-06-12 02:25:00,455,0
2026-06-12 02:25:00,456,0
2026-06-12 02:25:00,457,0
2026-06-12 02:25:00,458,0
2026-06-12 02:25:00,459,0
2026-06-12 02:25:00,460,0
2026-06-12 02:25:00,461,2.457275
2026-06-12 02:25:00,462,0
2026-06-12 02:25:00,463,0
2026-06-12 02:25:00,464,14.132233
2026-06-12 02:25:00,465,984.893616
2026-06-12 02:25:00,466,0
2026-06-12 02:25:00,467,971.550781
2026-06-12 02:25:00,468,0
2026-06-12 02:25:00,470,187.432373
2026-06-12 02:25:00,471,979.131348
2026-06-12 02:25:00,472,0
2026-06-12 02:25:00,473,0
2026-06-12 02:25:00,474,48.897339
2026-06-12 02:25:00,475,0
2026-06-12 02:25:00,476,5.937866
2026-06-12 02:25:00,477,0
2026-06-12 02:25:00,478,0
2026-06-12 02:25:00,479,1417.301025
2026-06-12 02:25:00,480,1423.917725
2026-06-12 02:25:00,481,140
2026-06-12 02:25:00,482,108
2026-06-12 02:25:00,570,0
2026-06-12 02:25:00,571,0
2026-06-12 02:25:00,572,0
2026-06-12 02:25:00,573,0
2026-06-12 02:25:00,574,0
2026-06-12 02:25:00,575,0
2026-06-12 02:25:00,576,0
2026-06-12 02:25:00,577,0
2026-06-12 02:25:00,578,0
2026-06-12 02:25:00,579,0
2026-06-12 02:25:00,580,0
2026-06-12 02:25:00,581,0
2026-06-12 02:25:00,582,0
2026-06-12 02:25:00,583,0
2026-06-12 02:25:00,584,0
2026-06-12 02:25:00,585,0
2026-06-12 02:25:00,586,0
2026-06-12 02:25:00,587,0
2026-06-12 02:25:00,588,0
2026-06-12 02:25:00,589,0
2026-06-12 02:25:00,590,0
2026-06-12 02:25:00,591,0
2026-06-12 02:25:00,592,0
2026-06-12 02:25:00,593,0
2026-06-12 02:25:00,594,0
2026-06-12 02:25:00,595,0
2026-06-12 02:25:00,596,0
2026-06-12 02:25:00,597,0
2026-06-12 02:25:00,598,0
2026-06-12 02:25:00,599,0
2026-06-12 02:25:00,600,0
2026-06-12 02:25:00,601,0
2026-06-12 02:25:00,602,0
2026-06-12 02:25:00,603,0
2026-06-12 02:30:00,2,20.001221
2026-06-12 02:30:00,3,0
2026-06-12 02:30:00,4,0
2026-06-12 02:30:00,5,391.479065
2026-06-12 02:30:00,6,388.470642
2026-06-12 02:30:00,7,129.626892
2026-06-12 02:30:00,8,150.721313
2026-06-12 02:30:00,9,387.663818
2026-06-12 02:30:00,10,0
2026-06-12 02:30:00,11,479.996643
2026-06-12 02:30:00,13,220.74881
2026-06-12 02:30:00,14,196.920258
2026-06-12 02:30:00,15,397.112915
2026-06-12 02:30:00,16,393.473633
2026-06-12 02:30:00,17,379.794861
2026-06-12 02:30:00,18,380.018005
2026-06-12 02:30:00,19,3.849915
2026-06-12 02:30:00,20,0
2026-06-12 02:30:00,21,468.210449
2026-06-12 02:30:00,22,0
2026-06-12 02:30:00,23,145.497742
2026-06-12 02:30:00,24,341.716492
2026-06-12 02:30:00,27,0
2026-06-12 02:30:00,28,0
2026-06-12 02:30:00,29,0
2026-06-12 02:30:00,31,991.906738
2026-06-12 02:30:00,32,998.181824
2026-06-12 02:30:00,33,4.349487
2026-06-12 02:30:00,35,182.737885
2026-06-12 02:30:00,36,99.078827
2026-06-12 02:30:00,37,0
2026-06-12 02:30:00,38,477.988159
2026-06-12 02:30:00,39,0
2026-06-12 02:30:00,40,306.489502
2026-06-12 02:30:00,41,476.996277
2026-06-12 02:30:00,42,463
2026-06-12 02:30:00,43,0
2026-06-12 02:30:00,44,0
2026-06-12 02:30:00,45,0
2026-06-12 02:30:00,46,0
2026-06-12 02:30:00,47,0
2026-06-12 02:30:00,48,0
2026-06-12 02:30:00,49,0
2026-06-12 02:30:00,50,0
2026-06-12 02:30:00,51,0
2026-06-12 02:30:00,52,474
2026-06-12 02:30:00,53,476
2026-06-12 02:30:00,54,478.97998
2026-06-12 02:30:00,55,0
2026-06-12 02:30:00,56,0
2026-06-12 02:30:00,57,0
2026-06-12 02:30:00,58,479
2026-06-12 02:30:00,59,468
2026-06-12 02:30:00,60,0
2026-06-12 02:30:00,61,976
2026-06-12 02:30:00,62,0
2026-06-12 02:30:00,63,43.88467
2026-06-12 02:30:00,64,0
2026-06-12 02:30:00,65,0
2026-06-12 02:30:00,66,0
2026-06-12 02:30:00,67,0
2026-06-12 02:30:00,68,0
2026-06-12 02:30:00,69,386.105469
2026-06-12 02:30:00,70,187.092529
2026-06-12 02:30:00,71,0
2026-06-12 02:30:00,72,0
2026-06-12 02:30:00,73,0
2026-06-12 02:30:00,74,0
2026-06-12 02:30:00,75,0
2026-06-12 02:30:00,76,408.379639
2026-06-12 02:30:00,77,0
2026-06-12 02:30:00,78,476.996277
2026-06-12 02:30:00,81,444.088776
2026-06-12 02:30:00,82,114.615295
2026-06-12 02:30:00,83,325
2026-06-12 02:30:00,84,0
2026-06-12 02:30:00,85,951
2026-06-12 02:30:00,86,998
2026-06-12 02:30:00,87,0
2026-06-12 02:30:00,88,0
2026-06-12 02:30:00,89,0
2026-06-12 02:30:00,90,0
2026-06-12 02:30:00,91,0
2026-06-12 02:30:00,92,0
2026-06-12 02:30:00,93,9.361084
2026-06-12 02:30:00,94,3.368774
2026-06-12 02:30:00,95,17.683044
2026-06-12 02:30:00,96,0
2026-06-12 02:30:00,97,0
2026-06-12 02:30:00,98,45.166138
2026-06-12 02:30:00,99,0
2026-06-12 02:30:00,100,30.514542
2026-06-12 02:30:00,101,0
2026-06-12 02:30:00,102,9.639503
2026-06-12 02:30:00,103,750.045776
2026-06-12 02:30:00,104,34.653809
2026-06-12 02:30:00,105,0
2026-06-12 02:30:00,106,0
2026-06-12 02:30:00,107,270
2026-06-12 02:30:00,108,130
2026-06-12 02:30:00,109,0
2026-06-12 02:30:00,110,0
2026-06-12 02:30:00,111,0
2026-06-12 02:30:00,112,0
2026-06-12 02:30:00,113,0
2026-06-12 02:30:00,114,0
2026-06-12 02:30:00,115,0
2026-06-12 02:30:00,116,0
2026-06-12 02:30:00,117,0
2026-06-12 02:30:00,118,0
2026-06-12 02:30:00,119,0
2026-06-12 02:30:00,120,0
2026-06-12 02:30:00,121,0
2026-06-12 02:30:00,122,0
2026-06-12 02:30:00,123,0
2026-06-12 02:30:00,124,0
2026-06-12 02:30:00,125,0
2026-06-12 02:30:00,126,0
2026-06-12 02:30:00,127,0
2026-06-12 02:30:00,128,0
2026-06-12 02:30:00,130,0
2026-06-12 02:30:00,131,0
2026-06-12 02:30:00,132,224.800003
2026-06-12 02:30:00,133,7.839355
2026-06-12 02:30:00,134,11.456528
2026-06-12 02:30:00,135,0
2026-06-12 02:30:00,136,11
2026-06-12 02:30:00,137,1003.375366
2026-06-12 02:30:00,138,998.248291
2026-06-12 02:30:00,139,981.019348
2026-06-12 02:30:00,140,981.085693
2026-06-12 02:30:00,141,0
2026-06-12 02:30:00,142,967.520752
2026-06-12 02:30:00,143,0
2026-06-12 02:30:00,144,214.659012
2026-06-12 02:30:00,146,109.997025
2026-06-12 02:30:00,147,109.997025
2026-06-12 02:30:00,148,106
2026-06-12 02:30:00,149,8.792969
2026-06-12 02:30:00,150,22.166382
2026-06-12 02:30:00,151,15.266602
2026-06-12 02:30:00,152,171.39772
2026-06-12 02:30:00,153,171.39772
2026-06-12 02:30:00,154,177.204544
2026-06-12 02:30:00,155,169.732315
2026-06-12 02:30:00,156,169.732315
2026-06-12 02:30:00,157,180.53537
2026-06-12 02:30:00,158,0
2026-06-12 02:30:00,159,0
2026-06-12 02:30:00,160,0
2026-06-12 02:30:00,161,0
2026-06-12 02:30:00,162,0
2026-06-12 02:30:00,163,0
2026-06-12 02:30:00,164,0
2026-06-12 02:30:00,165,0
2026-06-12 02:30:00,166,0
2026-06-12 02:30:00,167,13.384499
2026-06-12 02:30:00,168,141.003906
2026-06-12 02:30:00,169,70.5
2026-06-12 02:30:00,170,0
2026-06-12 02:30:00,171,635.441162
2026-06-12 02:30:00,172,0
2026-06-12 02:30:00,173,0
2026-06-12 02:30:00,174,44.383667
2026-06-12 02:30:00,175,0
2026-06-12 02:30:00,178,0
2026-06-12 02:30:00,179,0
2026-06-12 02:30:00,180,0
2026-06-12 02:30:00,181,0
2026-06-12 02:30:00,182,0
2026-06-12 02:30:00,183,0
2026-06-12 02:30:00,184,0
2026-06-12 02:30:00,185,0
2026-06-12 02:30:00,186,0
2026-06-12 02:30:00,187,162.083801
2026-06-12 02:30:00,188,7.889038
2026-06-12 02:30:00,189,216
2026-06-12 02:30:00,190,9.151855
2026-06-12 02:30:00,191,0
2026-06-12 02:30:00,192,0
2026-06-12 02:30:00,193,0
2026-06-12 02:30:00,194,0
2026-06-12 02:30:00,195,0
2026-06-12 02:30:00,196,0
2026-06-12 02:30:00,197,0
2026-06-12 02:30:00,198,0
2026-06-12 02:30:00,199,0
2026-06-12 02:30:00,200,0
2026-06-12 02:30:00,201,0
2026-06-12 02:30:00,202,0
2026-06-12 02:30:00,203,1001.378967
2026-06-12 02:30:00,204,1000
2026-06-12 02:30:00,205,0
2026-06-12 02:30:00,206,0
2026-06-12 02:30:00,207,0
2026-06-12 02:30:00,208,0
2026-06-12 02:30:00,209,0
2026-06-12 02:30:00,210,2.198761
2026-06-12 02:30:00,211,1.345917
2026-06-12 02:30:00,212,1410
2026-06-12 02:30:00,213,1412
2026-06-12 02:30:00,214,0
2026-06-12 02:30:00,215,364.830566
2026-06-12 02:30:00,216,369.362549
2026-06-12 02:30:00,217,373.986084
2026-06-12 02:30:00,218,11.306209
2026-06-12 02:30:00,219,11.306209
2026-06-12 02:30:00,220,16.893837
2026-06-12 02:30:00,221,0
2026-06-12 02:30:00,222,0
2026-06-12 02:30:00,223,0
2026-06-12 02:30:00,224,0
2026-06-12 02:30:00,225,0
2026-06-12 02:30:00,226,0
2026-06-12 02:30:00,227,10.342346
2026-06-12 02:30:00,228,27.53685
2026-06-12 02:30:00,229,60
2026-06-12 02:30:00,230,0
2026-06-12 02:30:00,231,60
2026-06-12 02:30:00,232,60
2026-06-12 02:30:00,233,60
2026-06-12 02:30:00,234,106
2026-06-12 02:30:00,235,0
2026-06-12 02:30:00,236,0
2026-06-12 02:30:00,237,0
2026-06-12 02:30:00,238,0
2026-06-12 02:30:00,239,0
2026-06-12 02:30:00,240,0
2026-06-12 02:30:00,241,21.569824
2026-06-12 02:30:00,242,21.50116
2026-06-12 02:30:00,245,0
2026-06-12 02:30:00,246,0
2026-06-12 02:30:00,247,213.61702
2026-06-12 02:30:00,248,106.38298
2026-06-12 02:30:00,249,0
2026-06-12 02:30:00,250,0
2026-06-12 02:30:00,251,0
2026-06-12 02:30:00,254,1.815002
2026-06-12 02:30:00,255,8.877594
2026-06-12 02:30:00,256,99.004486
2026-06-12 02:30:00,257,0
2026-06-12 02:30:00,258,99.004486
2026-06-12 02:30:00,259,130
2026-06-12 02:30:00,260,0
2026-06-12 02:30:00,261,0
2026-06-12 02:30:00,262,6.839539
2026-06-12 02:30:00,263,7.412354
2026-06-12 02:30:00,264,43.906799
2026-06-12 02:30:00,265,4.385498
2026-06-12 02:30:00,266,10.863037
2026-06-12 02:30:00,267,16.284973
2026-06-12 02:30:00,268,27.571045
2026-06-12 02:30:00,269,2.042297
2026-06-12 02:30:00,270,225.926086
2026-06-12 02:30:00,271,80.551147
2026-06-12 02:30:00,272,150
2026-06-12 02:30:00,273,120
2026-06-12 02:30:00,274,150
2026-06-12 02:30:00,275,113
2026-06-12 02:30:00,276,167.006439
2026-06-12 02:30:00,277,167.006439
2026-06-12 02:30:00,278,204
2026-06-12 02:30:00,279,0
2026-06-12 02:30:00,280,0
2026-06-12 02:30:00,281,163
2026-06-12 02:30:00,282,163
2026-06-12 02:30:00,283,200
2026-06-12 02:30:00,287,11.468856
2026-06-12 02:30:00,288,10.829798
2026-06-12 02:30:00,289,2.538987
2026-06-12 02:30:00,290,9.794232
2026-06-12 02:30:00,291,9.873884
2026-06-12 02:30:00,292,0
2026-06-12 02:30:00,293,9.256348
2026-06-12 02:30:00,294,12.705627
2026-06-12 02:30:00,295,11.315247
2026-06-12 02:30:00,296,14.136902
2026-06-12 02:30:00,297,231.562256
2026-06-12 02:30:00,298,97.252304
2026-06-12 02:30:00,299,0
2026-06-12 02:30:00,300,0
2026-06-12 02:30:00,301,0
2026-06-12 02:30:00,302,0
2026-06-12 02:30:00,303,0
2026-06-12 02:30:00,304,0
2026-06-12 02:30:00,305,0
2026-06-12 02:30:00,306,0
2026-06-12 02:30:00,307,0
2026-06-12 02:30:00,308,7.547241
2026-06-12 02:30:00,309,22.287659
2026-06-12 02:30:00,310,0
2026-06-12 02:30:00,311,0
2026-06-12 02:30:00,312,0
2026-06-12 02:30:00,313,0
2026-06-12 02:30:00,314,0
2026-06-12 02:30:00,315,0
2026-06-12 02:30:00,316,0
2026-06-12 02:30:00,317,0
2026-06-12 02:30:00,318,7.837158
2026-06-12 02:30:00,319,21.463684
2026-06-12 02:30:00,320,6.707977
2026-06-12 02:30:00,321,20.441284
2026-06-12 02:30:00,322,0
2026-06-12 02:30:00,323,0
2026-06-12 02:30:00,324,0
2026-06-12 02:30:00,325,0
2026-06-12 02:30:00,326,2.503601
2026-06-12 02:30:00,327,2.408203
2026-06-12 02:30:00,328,5.011841
2026-06-12 02:30:00,329,5.059509
2026-06-12 02:30:00,330,8.550903
2026-06-12 02:30:00,331,6.719788
2026-06-12 02:30:00,332,10.059509
2026-06-12 02:30:00,333,8.045288
2026-06-12 02:30:00,334,207.00705
2026-06-12 02:30:00,335,4.231392
2026-06-12 02:30:00,336,4.544209
2026-06-12 02:30:00,337,2.00354
2026-06-12 02:30:00,338,0
2026-06-12 02:30:00,339,0
2026-06-12 02:30:00,340,0
2026-06-12 02:30:00,341,1.911983
2026-06-12 02:30:00,342,4.643394
2026-06-12 02:30:00,343,6.878872
2026-06-12 02:30:00,344,2.095097
2026-06-12 02:30:00,345,1.965393
2026-06-12 02:30:00,346,23.572495
2026-06-12 02:30:00,347,0
2026-06-12 02:30:00,348,0
2026-06-12 02:30:00,349,0
2026-06-12 02:30:00,350,130.05188
2026-06-12 02:30:00,351,3.380981
2026-06-12 02:30:00,352,61.824768
2026-06-12 02:30:00,353,0
2026-06-12 02:30:00,354,0
2026-06-12 02:30:00,355,0
2026-06-12 02:30:00,356,0
2026-06-12 02:30:00,357,0
2026-06-12 02:30:00,358,0
2026-06-12 02:30:00,359,571.013489
2026-06-12 02:30:00,360,757
2026-06-12 02:30:00,361,0
2026-06-12 02:30:00,362,0
2026-06-12 02:30:00,363,0
2026-06-12 02:30:00,364,2.893356
2026-06-12 02:30:00,365,0
2026-06-12 02:30:00,366,0
2026-06-12 02:30:00,367,0
2026-06-12 02:30:00,368,819.885498
2026-06-12 02:30:00,369,0
2026-06-12 02:30:00,370,0
2026-06-12 02:30:00,371,0
2026-06-12 02:30:00,372,0
2026-06-12 02:30:00,373,0
2026-06-12 02:30:00,374,0
2026-06-12 02:30:00,375,0
2026-06-12 02:30:00,376,0
2026-06-12 02:30:00,377,135.244904
2026-06-12 02:30:00,378,0
2026-06-12 02:30:00,380,59.824402
2026-06-12 02:30:00,381,0
2026-06-12 02:30:00,382,0
2026-06-12 02:30:00,383,127.303375
2026-06-12 02:30:00,384,0
2026-06-12 02:30:00,385,0
2026-06-12 02:30:00,386,0
2026-06-12 02:30:00,387,0
2026-06-12 02:30:00,388,0
2026-06-12 02:30:00,389,0
2026-06-12 02:30:00,390,0
2026-06-12 02:30:00,391,9.539093
2026-06-12 02:30:00,392,2.310375
2026-06-12 02:30:00,393,24.636719
2026-06-12 02:30:00,394,0
2026-06-12 02:30:00,395,0
2026-06-12 02:30:00,396,0
2026-06-12 02:30:00,397,0
2026-06-12 02:30:00,398,0
2026-06-12 02:30:00,399,0
2026-06-12 02:30:00,400,0
2026-06-12 02:30:00,401,0
2026-06-12 02:30:00,402,0
2026-06-12 02:30:00,403,0
2026-06-12 02:30:00,404,0
2026-06-12 02:30:00,405,0
2026-06-12 02:30:00,406,0
2026-06-12 02:30:00,407,0
2026-06-12 02:30:00,408,1.939697
2026-06-12 02:30:00,409,11
2026-06-12 02:30:00,410,7
2026-06-12 02:30:00,411,7
2026-06-12 02:30:00,412,0
2026-06-12 02:30:00,413,4.238876
2026-06-12 02:30:00,414,0
2026-06-12 02:30:00,415,873.411621
2026-06-12 02:30:00,416,360
2026-06-12 02:30:00,417,360
2026-06-12 02:30:00,418,13.441528
2026-06-12 02:30:00,419,700
2026-06-12 02:30:00,420,700
2026-06-12 02:30:00,421,0
2026-06-12 02:30:00,422,989.062866
2026-06-12 02:30:00,423,0
2026-06-12 02:30:00,424,0
2026-06-12 02:30:00,425,0
2026-06-12 02:30:00,426,0
2026-06-12 02:30:00,427,0
2026-06-12 02:30:00,428,3.049118
2026-06-12 02:30:00,429,3.05896
2026-06-12 02:30:00,430,7.960388
2026-06-12 02:30:00,431,0
2026-06-12 02:30:00,432,0
2026-06-12 02:30:00,433,0
2026-06-12 02:30:00,434,0
2026-06-12 02:30:00,435,0.882721
2026-06-12 02:30:00,436,4.80069
2026-06-12 02:30:00,437,115
2026-06-12 02:30:00,438,115
2026-06-12 02:30:00,439,186
2026-06-12 02:30:00,440,115
2026-06-12 02:30:00,441,115
2026-06-12 02:30:00,442,186
2026-06-12 02:30:00,443,0
2026-06-12 02:30:00,444,0
2026-06-12 02:30:00,445,0
2026-06-12 02:30:00,446,6.112854
2026-06-12 02:30:00,447,7.058929
2026-06-12 02:30:00,448,19.037445
2026-06-12 02:30:00,449,5.227814
2026-06-12 02:30:00,450,7.043671
2026-06-12 02:30:00,451,13.818787
2026-06-12 02:30:00,452,190
2026-06-12 02:30:00,453,190
2026-06-12 02:30:00,454,190
2026-06-12 02:30:00,455,0
2026-06-12 02:30:00,456,0
2026-06-12 02:30:00,457,0
2026-06-12 02:30:00,458,0
2026-06-12 02:30:00,459,0
2026-06-12 02:30:00,460,0
2026-06-12 02:30:00,461,2.457275
2026-06-12 02:30:00,462,0
2026-06-12 02:30:00,463,0
2026-06-12 02:30:00,464,14.132233
2026-06-12 02:30:00,465,984.893616
2026-06-12 02:30:00,466,0
2026-06-12 02:30:00,467,970.012695
2026-06-12 02:30:00,468,0
2026-06-12 02:30:00,470,187.432373
2026-06-12 02:30:00,471,979.131348
2026-06-12 02:30:00,472,0
2026-06-12 02:30:00,473,0
2026-06-12 02:30:00,474,48.897339
2026-06-12 02:30:00,475,0
2026-06-12 02:30:00,476,5.937866
2026-06-12 02:30:00,477,0
2026-06-12 02:30:00,478,0
2026-06-12 02:30:00,479,1419.874146
2026-06-12 02:30:00,480,1422.153198
2026-06-12 02:30:00,481,140
2026-06-12 02:30:00,482,108
2026-06-12 02:30:00,570,0
2026-06-12 02:30:00,571,0
2026-06-12 02:30:00,572,0
2026-06-12 02:30:00,573,0
2026-06-12 02:30:00,574,0
2026-06-12 02:30:00,575,0
2026-06-12 02:30:00,576,0
2026-06-12 02:30:00,577,0
2026-06-12 02:30:00,578,0
2026-06-12 02:30:00,579,0
2026-06-12 02:30:00,580,0
2026-06-12 02:30:00,581,0
2026-06-12 02:30:00,582,0
2026-06-12 02:30:00,583,0
2026-06-12 02:30:00,584,0
2026-06-12 02:30:00,585,0
2026-06-12 02:30:00,586,0
2026-06-12 02:30:00,587,0
2026-06-12 02:30:00,588,0
2026-06-12 02:30:00,589,0
2026-06-12 02:30:00,590,0
2026-06-12 02:30:00,591,0
2026-06-12 02:30:00,592,0
2026-06-12 02:30:00,593,0
2026-06-12 02:30:00,594,0
2026-06-12 02:30:00,595,0
2026-06-12 02:30:00,596,0
2026-06-12 02:30:00,597,0
2026-06-12 02:30:00,598,0
2026-06-12 02:30:00,599,0
2026-06-12 02:30:00,600,0
2026-06-12 02:30:00,601,0
2026-06-12 02:30:00,602,0
2026-06-12 02:30:00,603,0
2026-06-12 02:35:00,2,20.001221
2026-06-12 02:35:00,3,0
2026-06-12 02:35:00,4,0
2026-06-12 02:35:00,5,379.993225
2026-06-12 02:35:00,6,379.993225
2026-06-12 02:35:00,7,107.422852
2026-06-12 02:35:00,8,122.263855
2026-06-12 02:35:00,9,379.993225
2026-06-12 02:35:00,10,0
2026-06-12 02:35:00,11,479.996643
2026-06-12 02:35:00,13,220.74881
2026-06-12 02:35:00,14,196.920258
2026-06-12 02:35:00,15,397.112915
2026-06-12 02:35:00,16,393.38208
2026-06-12 02:35:00,17,379.794861
2026-06-12 02:35:00,18,380.018005
2026-06-12 02:35:00,19,4.573776
2026-06-12 02:35:00,20,0
2026-06-12 02:35:00,21,466.081787
2026-06-12 02:35:00,22,0
2026-06-12 02:35:00,23,129.288574
2026-06-12 02:35:00,24,209.987183
2026-06-12 02:35:00,27,0
2026-06-12 02:35:00,28,0
2026-06-12 02:35:00,29,0
2026-06-12 02:35:00,31,990.89032
2026-06-12 02:35:00,32,999.242371
2026-06-12 02:35:00,33,4.349487
2026-06-12 02:35:00,35,182.90451
2026-06-12 02:35:00,36,99.264679
2026-06-12 02:35:00,37,0
2026-06-12 02:35:00,38,477.988159
2026-06-12 02:35:00,39,0
2026-06-12 02:35:00,40,297.645203
2026-06-12 02:35:00,41,476.996277
2026-06-12 02:35:00,42,463
2026-06-12 02:35:00,43,0
2026-06-12 02:35:00,44,0
2026-06-12 02:35:00,45,0
2026-06-12 02:35:00,46,0
2026-06-12 02:35:00,47,0
2026-06-12 02:35:00,48,0
2026-06-12 02:35:00,49,0
2026-06-12 02:35:00,50,0
2026-06-12 02:35:00,51,0
2026-06-12 02:35:00,52,474
2026-06-12 02:35:00,53,476
2026-06-12 02:35:00,54,478.97998
2026-06-12 02:35:00,55,0
2026-06-12 02:35:00,56,0
2026-06-12 02:35:00,57,0
2026-06-12 02:35:00,58,479.798279
2026-06-12 02:35:00,59,468
2026-06-12 02:35:00,60,0
2026-06-12 02:35:00,61,976
2026-06-12 02:35:00,62,0
2026-06-12 02:35:00,63,43.896973
2026-06-12 02:35:00,64,0
2026-06-12 02:35:00,65,0
2026-06-12 02:35:00,66,0
2026-06-12 02:35:00,67,0
2026-06-12 02:35:00,68,0
2026-06-12 02:35:00,69,386.661011
2026-06-12 02:35:00,70,187.156616
2026-06-12 02:35:00,71,0
2026-06-12 02:35:00,72,0
2026-06-12 02:35:00,73,0
2026-06-12 02:35:00,74,0
2026-06-12 02:35:00,75,0
2026-06-12 02:35:00,76,407.632751
2026-06-12 02:35:00,77,0
2026-06-12 02:35:00,78,476.996277
2026-06-12 02:35:00,81,426.985992
2026-06-12 02:35:00,82,119.071045
2026-06-12 02:35:00,83,325
2026-06-12 02:35:00,84,0
2026-06-12 02:35:00,85,951
2026-06-12 02:35:00,86,998
2026-06-12 02:35:00,87,0
2026-06-12 02:35:00,88,0
2026-06-12 02:35:00,89,0
2026-06-12 02:35:00,90,0
2026-06-12 02:35:00,91,0
2026-06-12 02:35:00,92,0
2026-06-12 02:35:00,93,9.361084
2026-06-12 02:35:00,94,3.368774
2026-06-12 02:35:00,95,17.683044
2026-06-12 02:35:00,96,0
2026-06-12 02:35:00,97,0
2026-06-12 02:35:00,98,46.722656
2026-06-12 02:35:00,99,0
2026-06-12 02:35:00,100,30.04303
2026-06-12 02:35:00,101,0
2026-06-12 02:35:00,102,8.963898
2026-06-12 02:35:00,103,750.045776
2026-06-12 02:35:00,104,34.653809
2026-06-12 02:35:00,105,0
2026-06-12 02:35:00,106,0
2026-06-12 02:35:00,107,270
2026-06-12 02:35:00,108,130
2026-06-12 02:35:00,109,0
2026-06-12 02:35:00,110,0
2026-06-12 02:35:00,111,0
2026-06-12 02:35:00,112,0
2026-06-12 02:35:00,113,0
2026-06-12 02:35:00,114,0
2026-06-12 02:35:00,115,0
2026-06-12 02:35:00,116,0
2026-06-12 02:35:00,117,0
2026-06-12 02:35:00,118,0
2026-06-12 02:35:00,119,0
2026-06-12 02:35:00,120,0
2026-06-12 02:35:00,121,0
2026-06-12 02:35:00,122,0
2026-06-12 02:35:00,123,0
2026-06-12 02:35:00,124,0
2026-06-12 02:35:00,125,0
2026-06-12 02:35:00,126,0
2026-06-12 02:35:00,127,0
2026-06-12 02:35:00,128,0
2026-06-12 02:35:00,130,0
2026-06-12 02:35:00,131,0
2026-06-12 02:35:00,132,224.800003
2026-06-12 02:35:00,133,7.839355
2026-06-12 02:35:00,134,11.456528
2026-06-12 02:35:00,135,0
2026-06-12 02:35:00,136,11
2026-06-12 02:35:00,137,1001.9104
2026-06-12 02:35:00,138,999.786377
2026-06-12 02:35:00,139,978.996765
2026-06-12 02:35:00,140,978.433105
2026-06-12 02:35:00,141,0
2026-06-12 02:35:00,142,966.251953
2026-06-12 02:35:00,143,0
2026-06-12 02:35:00,144,210
2026-06-12 02:35:00,146,109.997025
2026-06-12 02:35:00,147,109.997025
2026-06-12 02:35:00,148,106
2026-06-12 02:35:00,149,8.792969
2026-06-12 02:35:00,150,22.166382
2026-06-12 02:35:00,151,15.266602
2026-06-12 02:35:00,152,171.39772
2026-06-12 02:35:00,153,171.39772
2026-06-12 02:35:00,154,177.204544
2026-06-12 02:35:00,155,169.732315
2026-06-12 02:35:00,156,169.732315
2026-06-12 02:35:00,157,180.53537
2026-06-12 02:35:00,158,0
2026-06-12 02:35:00,159,0
2026-06-12 02:35:00,160,0
2026-06-12 02:35:00,161,0
2026-06-12 02:35:00,162,0
2026-06-12 02:35:00,163,0
2026-06-12 02:35:00,164,0
2026-06-12 02:35:00,165,0
2026-06-12 02:35:00,166,0
2026-06-12 02:35:00,167,13.457672
2026-06-12 02:35:00,168,141.003906
2026-06-12 02:35:00,169,70.5
2026-06-12 02:35:00,170,0
2026-06-12 02:35:00,171,635.441162
2026-06-12 02:35:00,172,0
2026-06-12 02:35:00,173,0
2026-06-12 02:35:00,174,44.383667
2026-06-12 02:35:00,175,0
2026-06-12 02:35:00,178,0
2026-06-12 02:35:00,179,0
2026-06-12 02:35:00,180,0
2026-06-12 02:35:00,181,0
2026-06-12 02:35:00,182,0
2026-06-12 02:35:00,183,0
2026-06-12 02:35:00,184,0
2026-06-12 02:35:00,185,0
2026-06-12 02:35:00,186,0
2026-06-12 02:35:00,187,162.083801
2026-06-12 02:35:00,188,7.889038
2026-06-12 02:35:00,189,216
2026-06-12 02:35:00,190,9.151855
2026-06-12 02:35:00,191,0
2026-06-12 02:35:00,192,0
2026-06-12 02:35:00,193,0
2026-06-12 02:35:00,194,0
2026-06-12 02:35:00,195,0
2026-06-12 02:35:00,196,0
2026-06-12 02:35:00,197,0
2026-06-12 02:35:00,198,0
2026-06-12 02:35:00,199,0
2026-06-12 02:35:00,200,0
2026-06-12 02:35:00,201,0
2026-06-12 02:35:00,202,0
2026-06-12 02:35:00,203,1000.251709
2026-06-12 02:35:00,204,1000
2026-06-12 02:35:00,205,0
2026-06-12 02:35:00,206,0
2026-06-12 02:35:00,207,0
2026-06-12 02:35:00,208,0
2026-06-12 02:35:00,209,0
2026-06-12 02:35:00,210,2.198761
2026-06-12 02:35:00,211,1.345917
2026-06-12 02:35:00,212,1410
2026-06-12 02:35:00,213,1412
2026-06-12 02:35:00,214,0
2026-06-12 02:35:00,215,364.326904
2026-06-12 02:35:00,216,366.615723
2026-06-12 02:35:00,217,374.260742
2026-06-12 02:35:00,218,11.306209
2026-06-12 02:35:00,219,11.306209
2026-06-12 02:35:00,220,16.893837
2026-06-12 02:35:00,221,0
2026-06-12 02:35:00,222,0
2026-06-12 02:35:00,223,0
2026-06-12 02:35:00,224,0
2026-06-12 02:35:00,225,0
2026-06-12 02:35:00,226,0
2026-06-12 02:35:00,227,10.342346
2026-06-12 02:35:00,228,27.53685
2026-06-12 02:35:00,229,60
2026-06-12 02:35:00,230,0
2026-06-12 02:35:00,231,60
2026-06-12 02:35:00,232,60
2026-06-12 02:35:00,233,60
2026-06-12 02:35:00,234,106
2026-06-12 02:35:00,235,0
2026-06-12 02:35:00,236,0
2026-06-12 02:35:00,237,0
2026-06-12 02:35:00,238,0
2026-06-12 02:35:00,239,0
2026-06-12 02:35:00,240,0
2026-06-12 02:35:00,241,21.673584
2026-06-12 02:35:00,242,21.67511
2026-06-12 02:35:00,245,0
2026-06-12 02:35:00,246,0
2026-06-12 02:35:00,247,213.61702
2026-06-12 02:35:00,248,106.38298
2026-06-12 02:35:00,249,0
2026-06-12 02:35:00,250,0
2026-06-12 02:35:00,251,0
2026-06-12 02:35:00,254,1.815002
2026-06-12 02:35:00,255,8.877594
2026-06-12 02:35:00,256,99.004486
2026-06-12 02:35:00,257,0
2026-06-12 02:35:00,258,99.004486
2026-06-12 02:35:00,259,130
2026-06-12 02:35:00,260,0
2026-06-12 02:35:00,261,0
2026-06-12 02:35:00,262,6.839539
2026-06-12 02:35:00,263,7.412354
2026-06-12 02:35:00,264,43.906799
2026-06-12 02:35:00,265,4.385498
2026-06-12 02:35:00,266,10.863037
2026-06-12 02:35:00,267,16.284973
2026-06-12 02:35:00,268,27.571045
2026-06-12 02:35:00,269,2.042297
2026-06-12 02:35:00,270,226.417419
2026-06-12 02:35:00,271,80.444336
2026-06-12 02:35:00,272,150
2026-06-12 02:35:00,273,120
2026-06-12 02:35:00,274,150
2026-06-12 02:35:00,275,113
2026-06-12 02:35:00,276,167.006439
2026-06-12 02:35:00,277,167.006439
2026-06-12 02:35:00,278,204
2026-06-12 02:35:00,279,0
2026-06-12 02:35:00,280,0
2026-06-12 02:35:00,281,163
2026-06-12 02:35:00,282,163
2026-06-12 02:35:00,283,200
2026-06-12 02:35:00,287,11.482895
2026-06-12 02:35:00,288,10.858486
2026-06-12 02:35:00,289,2.499771
2026-06-12 02:35:00,290,9.813916
2026-06-12 02:35:00,291,9.863585
2026-06-12 02:35:00,292,0
2026-06-12 02:35:00,293,9.256348
2026-06-12 02:35:00,294,12.705627
2026-06-12 02:35:00,295,11.315247
2026-06-12 02:35:00,296,14.136902
2026-06-12 02:35:00,297,232.13446
2026-06-12 02:35:00,298,96.906219
2026-06-12 02:35:00,299,0
2026-06-12 02:35:00,300,0
2026-06-12 02:35:00,301,0
2026-06-12 02:35:00,302,0
2026-06-12 02:35:00,303,0
2026-06-12 02:35:00,304,0
2026-06-12 02:35:00,305,0
2026-06-12 02:35:00,306,0
2026-06-12 02:35:00,307,0
2026-06-12 02:35:00,308,7.547241
2026-06-12 02:35:00,309,22.287659
2026-06-12 02:35:00,310,0
2026-06-12 02:35:00,311,0
2026-06-12 02:35:00,312,0
2026-06-12 02:35:00,313,0
2026-06-12 02:35:00,314,0
2026-06-12 02:35:00,315,0
2026-06-12 02:35:00,316,0
2026-06-12 02:35:00,317,0
2026-06-12 02:35:00,318,7.837158
2026-06-12 02:35:00,319,21.463684
2026-06-12 02:35:00,320,6.707977
2026-06-12 02:35:00,321,20.441284
2026-06-12 02:35:00,322,0
2026-06-12 02:35:00,323,0
2026-06-12 02:35:00,324,0
2026-06-12 02:35:00,325,0
2026-06-12 02:35:00,326,2.503601
2026-06-12 02:35:00,327,2.408203
2026-06-12 02:35:00,328,5.011841
2026-06-12 02:35:00,329,5.059509
2026-06-12 02:35:00,330,8.550903
2026-06-12 02:35:00,331,6.719788
2026-06-12 02:35:00,332,10.059509
2026-06-12 02:35:00,333,8.045288
2026-06-12 02:35:00,334,207.00705
2026-06-12 02:35:00,335,4.231392
2026-06-12 02:35:00,336,4.544209
2026-06-12 02:35:00,337,2.00354
2026-06-12 02:35:00,338,0
2026-06-12 02:35:00,339,0
2026-06-12 02:35:00,340,0
2026-06-12 02:35:00,341,1.911983
2026-06-12 02:35:00,342,4.643394
2026-06-12 02:35:00,343,6.878872
2026-06-12 02:35:00,344,2.095097
2026-06-12 02:35:00,345,1.965393
2026-06-12 02:35:00,346,23.572495
2026-06-12 02:35:00,347,0
2026-06-12 02:35:00,348,0
2026-06-12 02:35:00,349,0
2026-06-12 02:35:00,350,127.047714
2026-06-12 02:35:00,351,3.380981
2026-06-12 02:35:00,352,62.234863
2026-06-12 02:35:00,353,0
2026-06-12 02:35:00,354,0
2026-06-12 02:35:00,355,0
2026-06-12 02:35:00,356,0
2026-06-12 02:35:00,357,0
2026-06-12 02:35:00,358,0
2026-06-12 02:35:00,359,571.013489
2026-06-12 02:35:00,360,757
2026-06-12 02:35:00,361,0
2026-06-12 02:35:00,362,0
2026-06-12 02:35:00,363,0
2026-06-12 02:35:00,364,2.893356
2026-06-12 02:35:00,365,0
2026-06-12 02:35:00,366,0
2026-06-12 02:35:00,367,0
2026-06-12 02:35:00,368,819.885498
2026-06-12 02:35:00,369,0
2026-06-12 02:35:00,370,0
2026-06-12 02:35:00,371,0
2026-06-12 02:35:00,372,0
2026-06-12 02:35:00,373,0
2026-06-12 02:35:00,374,0
2026-06-12 02:35:00,375,0
2026-06-12 02:35:00,376,0
2026-06-12 02:35:00,377,135.9888
2026-06-12 02:35:00,378,0
2026-06-12 02:35:00,380,60.696014
2026-06-12 02:35:00,381,0
2026-06-12 02:35:00,382,0
2026-06-12 02:35:00,383,126.525162
2026-06-12 02:35:00,384,0
2026-06-12 02:35:00,385,0
2026-06-12 02:35:00,386,0
2026-06-12 02:35:00,387,0
2026-06-12 02:35:00,388,0
2026-06-12 02:35:00,389,0
2026-06-12 02:35:00,390,0
2026-06-12 02:35:00,391,9.539093
2026-06-12 02:35:00,392,2.310375
2026-06-12 02:35:00,393,24.073853
2026-06-12 02:35:00,394,0
2026-06-12 02:35:00,395,0
2026-06-12 02:35:00,396,0
2026-06-12 02:35:00,397,0
2026-06-12 02:35:00,398,0
2026-06-12 02:35:00,399,0
2026-06-12 02:35:00,400,0
2026-06-12 02:35:00,401,0
2026-06-12 02:35:00,402,0
2026-06-12 02:35:00,403,0
2026-06-12 02:35:00,404,0
2026-06-12 02:35:00,405,0
2026-06-12 02:35:00,406,0
2026-06-12 02:35:00,407,0
2026-06-12 02:35:00,408,1.939697
2026-06-12 02:35:00,409,11
2026-06-12 02:35:00,410,7
2026-06-12 02:35:00,411,7
2026-06-12 02:35:00,412,0
2026-06-12 02:35:00,413,4.238876
2026-06-12 02:35:00,414,0
2026-06-12 02:35:00,415,799.066101
2026-06-12 02:35:00,416,360
2026-06-12 02:35:00,417,360
2026-06-12 02:35:00,418,13.441528
2026-06-12 02:35:00,419,700
2026-06-12 02:35:00,420,700
2026-06-12 02:35:00,421,0
2026-06-12 02:35:00,422,993.125732
2026-06-12 02:35:00,423,0
2026-06-12 02:35:00,424,0
2026-06-12 02:35:00,425,0
2026-06-12 02:35:00,426,0
2026-06-12 02:35:00,427,0
2026-06-12 02:35:00,428,3.049118
2026-06-12 02:35:00,429,3.05896
2026-06-12 02:35:00,430,7.960388
2026-06-12 02:35:00,431,0
2026-06-12 02:35:00,432,0
2026-06-12 02:35:00,433,0
2026-06-12 02:35:00,434,0
2026-06-12 02:35:00,435,0.882721
2026-06-12 02:35:00,436,4.80069
2026-06-12 02:35:00,437,115
2026-06-12 02:35:00,438,115
2026-06-12 02:35:00,439,186
2026-06-12 02:35:00,440,115
2026-06-12 02:35:00,441,115
2026-06-12 02:35:00,442,186
2026-06-12 02:35:00,443,0
2026-06-12 02:35:00,444,0
2026-06-12 02:35:00,445,0
2026-06-12 02:35:00,446,6.112854
2026-06-12 02:35:00,447,7.058929
2026-06-12 02:35:00,448,19.037445
2026-06-12 02:35:00,449,5.227814
2026-06-12 02:35:00,450,7.043671
2026-06-12 02:35:00,451,13.818787
2026-06-12 02:35:00,452,190
2026-06-12 02:35:00,453,190
2026-06-12 02:35:00,454,190
2026-06-12 02:35:00,455,0
2026-06-12 02:35:00,456,0
2026-06-12 02:35:00,457,0
2026-06-12 02:35:00,458,0
2026-06-12 02:35:00,459,0
2026-06-12 02:35:00,460,0
2026-06-12 02:35:00,461,2.457275
2026-06-12 02:35:00,462,0
2026-06-12 02:35:00,463,0
2026-06-12 02:35:00,464,14.132233
2026-06-12 02:35:00,465,982.863831
2026-06-12 02:35:00,466,0
2026-06-12 02:35:00,467,971.111328
2026-06-12 02:35:00,468,0
2026-06-12 02:35:00,470,187.432373
2026-06-12 02:35:00,471,979.131348
2026-06-12 02:35:00,472,0
2026-06-12 02:35:00,473,0
2026-06-12 02:35:00,474,48.897339
2026-06-12 02:35:00,475,0
2026-06-12 02:35:00,476,5.937866
2026-06-12 02:35:00,477,0
2026-06-12 02:35:00,478,0
2026-06-12 02:35:00,479,1421.19751
2026-06-12 02:35:00,480,1422.373779
2026-06-12 02:35:00,481,140
2026-06-12 02:35:00,482,108
2026-06-12 02:35:00,570,0
2026-06-12 02:35:00,571,0
2026-06-12 02:35:00,572,0
2026-06-12 02:35:00,573,0
2026-06-12 02:35:00,574,0
2026-06-12 02:35:00,575,0
2026-06-12 02:35:00,576,0
2026-06-12 02:35:00,577,0
2026-06-12 02:35:00,578,0
2026-06-12 02:35:00,579,0
2026-06-12 02:35:00,580,0
2026-06-12 02:35:00,581,0
2026-06-12 02:35:00,582,0
2026-06-12 02:35:00,583,0
2026-06-12 02:35:00,584,0
2026-06-12 02:35:00,585,0
2026-06-12 02:35:00,586,0
2026-06-12 02:35:00,587,0
2026-06-12 02:35:00,588,0
2026-06-12 02:35:00,589,0
2026-06-12 02:35:00,590,0
2026-06-12 02:35:00,591,0
2026-06-12 02:35:00,592,0
2026-06-12 02:35:00,593,0
2026-06-12 02:35:00,594,0
2026-06-12 02:35:00,595,0
2026-06-12 02:35:00,596,0
2026-06-12 02:35:00,597,0
2026-06-12 02:35:00,598,0
2026-06-12 02:35:00,599,0
2026-06-12 02:35:00,600,0
2026-06-12 02:35:00,601,0
2026-06-12 02:35:00,602,0
2026-06-12 02:35:00,603,0
2026-06-12 02:40:00,2,20.001221
2026-06-12 02:40:00,3,0
2026-06-12 02:40:00,4,0
2026-06-12 02:40:00,5,379.993225
2026-06-12 02:40:00,6,379.993225
2026-06-12 02:40:00,7,100.22229
2026-06-12 02:40:00,8,104.449219
2026-06-12 02:40:00,9,379.993225
2026-06-12 02:40:00,10,0
2026-06-12 02:40:00,11,479.996643
2026-06-12 02:40:00,13,220.74881
2026-06-12 02:40:00,14,196.920258
2026-06-12 02:40:00,15,397.021362
2026-06-12 02:40:00,16,393.542297
2026-06-12 02:40:00,17,379.794861
2026-06-12 02:40:00,18,380.018005
2026-06-12 02:40:00,19,3.672523
2026-06-12 02:40:00,20,0
2026-06-12 02:40:00,21,469.995728
2026-06-12 02:40:00,22,0
2026-06-12 02:40:00,23,100.288391
2026-06-12 02:40:00,24,130.784058
2026-06-12 02:40:00,27,0
2026-06-12 02:40:00,28,0
2026-06-12 02:40:00,29,0
2026-06-12 02:40:00,31,991.906738
2026-06-12 02:40:00,32,999.242371
2026-06-12 02:40:00,33,4.349487
2026-06-12 02:40:00,35,182.801971
2026-06-12 02:40:00,36,99.283905
2026-06-12 02:40:00,37,0
2026-06-12 02:40:00,38,477.988159
2026-06-12 02:40:00,39,0
2026-06-12 02:40:00,40,298.936096
2026-06-12 02:40:00,41,476.996277
2026-06-12 02:40:00,42,463
2026-06-12 02:40:00,43,0
2026-06-12 02:40:00,44,0
2026-06-12 02:40:00,45,0
2026-06-12 02:40:00,46,0
2026-06-12 02:40:00,47,0
2026-06-12 02:40:00,48,0
2026-06-12 02:40:00,49,0
2026-06-12 02:40:00,50,0
2026-06-12 02:40:00,51,0
2026-06-12 02:40:00,52,474
2026-06-12 02:40:00,53,471.577179
2026-06-12 02:40:00,54,478.97998
2026-06-12 02:40:00,55,0
2026-06-12 02:40:00,56,0
2026-06-12 02:40:00,57,0
2026-06-12 02:40:00,58,479.798279
2026-06-12 02:40:00,59,468
2026-06-12 02:40:00,60,0
2026-06-12 02:40:00,61,976
2026-06-12 02:40:00,62,0
2026-06-12 02:40:00,63,43.947731
2026-06-12 02:40:00,64,0
2026-06-12 02:40:00,65,0
2026-06-12 02:40:00,66,0
2026-06-12 02:40:00,67,0
2026-06-12 02:40:00,68,0
2026-06-12 02:40:00,69,387.002808
2026-06-12 02:40:00,70,187.220703
2026-06-12 02:40:00,71,0
2026-06-12 02:40:00,72,0
2026-06-12 02:40:00,73,0
2026-06-12 02:40:00,74,0
2026-06-12 02:40:00,75,0
2026-06-12 02:40:00,76,408.178528
2026-06-12 02:40:00,77,0
2026-06-12 02:40:00,78,476.996277
2026-06-12 02:40:00,81,420.444458
2026-06-12 02:40:00,82,108.511597
2026-06-12 02:40:00,83,325
2026-06-12 02:40:00,84,0
2026-06-12 02:40:00,85,947.774048
2026-06-12 02:40:00,86,998
2026-06-12 02:40:00,87,0
2026-06-12 02:40:00,88,0
2026-06-12 02:40:00,89,0
2026-06-12 02:40:00,90,0
2026-06-12 02:40:00,91,0
2026-06-12 02:40:00,92,0
2026-06-12 02:40:00,93,9.361084
2026-06-12 02:40:00,94,3.368774
2026-06-12 02:40:00,95,17.683044
2026-06-12 02:40:00,96,0
2026-06-12 02:40:00,97,0
2026-06-12 02:40:00,98,46.502869
2026-06-12 02:40:00,99,0
2026-06-12 02:40:00,100,30.075073
2026-06-12 02:40:00,101,0
2026-06-12 02:40:00,102,9.658195
2026-06-12 02:40:00,103,750.045776
2026-06-12 02:40:00,104,34.653809
2026-06-12 02:40:00,105,0
2026-06-12 02:40:00,106,0
2026-06-12 02:40:00,107,270
2026-06-12 02:40:00,108,130
2026-06-12 02:40:00,109,0
2026-06-12 02:40:00,110,0
2026-06-12 02:40:00,111,0
2026-06-12 02:40:00,112,0
2026-06-12 02:40:00,113,0
2026-06-12 02:40:00,114,0
2026-06-12 02:40:00,115,0
2026-06-12 02:40:00,116,0
2026-06-12 02:40:00,117,0
2026-06-12 02:40:00,118,0
2026-06-12 02:40:00,119,0
2026-06-12 02:40:00,120,0
2026-06-12 02:40:00,121,0
2026-06-12 02:40:00,122,0
2026-06-12 02:40:00,123,0
2026-06-12 02:40:00,124,0
2026-06-12 02:40:00,125,0
2026-06-12 02:40:00,126,0
2026-06-12 02:40:00,127,0
2026-06-12 02:40:00,128,0
2026-06-12 02:40:00,130,0
2026-06-12 02:40:00,131,0
2026-06-12 02:40:00,132,224.800003
2026-06-12 02:40:00,133,7.839355
2026-06-12 02:40:00,134,11.456528
2026-06-12 02:40:00,135,0
2026-06-12 02:40:00,136,11
2026-06-12 02:40:00,137,1001.9104
2026-06-12 02:40:00,138,996.783325
2026-06-12 02:40:00,139,983.008789
2026-06-12 02:40:00,140,981.782043
2026-06-12 02:40:00,141,0
2026-06-12 02:40:00,142,967.520752
2026-06-12 02:40:00,143,0
2026-06-12 02:40:00,144,210
2026-06-12 02:40:00,146,115.19532
2026-06-12 02:40:00,147,104.798729
2026-06-12 02:40:00,148,106
2026-06-12 02:40:00,149,8.792969
2026-06-12 02:40:00,150,22.166382
2026-06-12 02:40:00,151,15.266602
2026-06-12 02:40:00,152,171.39772
2026-06-12 02:40:00,153,171.39772
2026-06-12 02:40:00,154,177.204544
2026-06-12 02:40:00,155,169.732315
2026-06-12 02:40:00,156,169.732315
2026-06-12 02:40:00,157,180.53537
2026-06-12 02:40:00,158,0
2026-06-12 02:40:00,159,0
2026-06-12 02:40:00,160,0
2026-06-12 02:40:00,161,0
2026-06-12 02:40:00,162,0
2026-06-12 02:40:00,163,0
2026-06-12 02:40:00,164,0
2026-06-12 02:40:00,165,0
2026-06-12 02:40:00,166,0
2026-06-12 02:40:00,167,13.311317
2026-06-12 02:40:00,168,141.003906
2026-06-12 02:40:00,169,70.5
2026-06-12 02:40:00,170,0
2026-06-12 02:40:00,171,635.441162
2026-06-12 02:40:00,172,0
2026-06-12 02:40:00,173,0
2026-06-12 02:40:00,174,44.383667
2026-06-12 02:40:00,175,0
2026-06-12 02:40:00,178,0
2026-06-12 02:40:00,179,0
2026-06-12 02:40:00,180,0
2026-06-12 02:40:00,181,0
2026-06-12 02:40:00,182,0
2026-06-12 02:40:00,183,0
2026-06-12 02:40:00,184,0
2026-06-12 02:40:00,185,0
2026-06-12 02:40:00,186,0
2026-06-12 02:40:00,187,162.083801
2026-06-12 02:40:00,188,7.889038
2026-06-12 02:40:00,189,216
2026-06-12 02:40:00,190,9.151855
2026-06-12 02:40:00,191,0
2026-06-12 02:40:00,192,0
2026-06-12 02:40:00,193,0
2026-06-12 02:40:00,194,0
2026-06-12 02:40:00,195,0
2026-06-12 02:40:00,196,0
2026-06-12 02:40:00,197,0
2026-06-12 02:40:00,198,0
2026-06-12 02:40:00,199,0
2026-06-12 02:40:00,200,0
2026-06-12 02:40:00,201,0
2026-06-12 02:40:00,202,0
2026-06-12 02:40:00,203,1001.378967
2026-06-12 02:40:00,204,1000
2026-06-12 02:40:00,205,0
2026-06-12 02:40:00,206,0
2026-06-12 02:40:00,207,0
2026-06-12 02:40:00,208,0
2026-06-12 02:40:00,209,0
2026-06-12 02:40:00,210,2.198761
2026-06-12 02:40:00,211,1.345917
2026-06-12 02:40:00,212,1410
2026-06-12 02:40:00,213,1412
2026-06-12 02:40:00,214,0
2026-06-12 02:40:00,215,364.739014
2026-06-12 02:40:00,216,369.179443
2026-06-12 02:40:00,217,375.084717
2026-06-12 02:40:00,218,11.306209
2026-06-12 02:40:00,219,11.306209
2026-06-12 02:40:00,220,16.893837
2026-06-12 02:40:00,221,0
2026-06-12 02:40:00,222,0
2026-06-12 02:40:00,223,0
2026-06-12 02:40:00,224,0
2026-06-12 02:40:00,225,0
2026-06-12 02:40:00,226,0
2026-06-12 02:40:00,227,10.342346
2026-06-12 02:40:00,228,27.53685
2026-06-12 02:40:00,229,60
2026-06-12 02:40:00,230,0
2026-06-12 02:40:00,231,60
2026-06-12 02:40:00,232,60
2026-06-12 02:40:00,233,60
2026-06-12 02:40:00,234,106
2026-06-12 02:40:00,235,0
2026-06-12 02:40:00,236,0
2026-06-12 02:40:00,237,0
2026-06-12 02:40:00,238,0
2026-06-12 02:40:00,239,0
2026-06-12 02:40:00,240,0
2026-06-12 02:40:00,241,21.055603
2026-06-12 02:40:00,242,21.611023
2026-06-12 02:40:00,245,0
2026-06-12 02:40:00,246,0
2026-06-12 02:40:00,247,213.61702
2026-06-12 02:40:00,248,106.38298
2026-06-12 02:40:00,249,0
2026-06-12 02:40:00,250,0
2026-06-12 02:40:00,251,0
2026-06-12 02:40:00,254,1.815002
2026-06-12 02:40:00,255,8.877594
2026-06-12 02:40:00,256,99.004486
2026-06-12 02:40:00,257,0
2026-06-12 02:40:00,258,99.004486
2026-06-12 02:40:00,259,130
2026-06-12 02:40:00,260,0
2026-06-12 02:40:00,261,0
2026-06-12 02:40:00,262,6.839539
2026-06-12 02:40:00,263,7.412354
2026-06-12 02:40:00,264,43.906799
2026-06-12 02:40:00,265,4.385498
2026-06-12 02:40:00,266,10.863037
2026-06-12 02:40:00,267,16.284973
2026-06-12 02:40:00,268,27.571045
2026-06-12 02:40:00,269,2.042297
2026-06-12 02:40:00,270,226.60968
2026-06-12 02:40:00,271,80.487061
2026-06-12 02:40:00,272,150
2026-06-12 02:40:00,273,120
2026-06-12 02:40:00,274,150
2026-06-12 02:40:00,275,113
2026-06-12 02:40:00,276,167.006439
2026-06-12 02:40:00,277,167.006439
2026-06-12 02:40:00,278,204
2026-06-12 02:40:00,279,0
2026-06-12 02:40:00,280,0
2026-06-12 02:40:00,281,163
2026-06-12 02:40:00,282,163
2026-06-12 02:40:00,283,200
2026-06-12 02:40:00,287,11.502426
2026-06-12 02:40:00,288,10.858486
2026-06-12 02:40:00,289,2.528459
2026-06-12 02:40:00,290,9.744564
2026-06-12 02:40:00,291,9.850538
2026-06-12 02:40:00,292,0
2026-06-12 02:40:00,293,9.256348
2026-06-12 02:40:00,294,12.705627
2026-06-12 02:40:00,295,11.315247
2026-06-12 02:40:00,296,14.136902
2026-06-12 02:40:00,297,230.532288
2026-06-12 02:40:00,298,96.5345
2026-06-12 02:40:00,299,0
2026-06-12 02:40:00,300,0
2026-06-12 02:40:00,301,0
2026-06-12 02:40:00,302,0
2026-06-12 02:40:00,303,0
2026-06-12 02:40:00,304,0
2026-06-12 02:40:00,305,0
2026-06-12 02:40:00,306,0
2026-06-12 02:40:00,307,0
2026-06-12 02:40:00,308,7.547241
2026-06-12 02:40:00,309,22.287659
2026-06-12 02:40:00,310,0
2026-06-12 02:40:00,311,0
2026-06-12 02:40:00,312,0
2026-06-12 02:40:00,313,0
2026-06-12 02:40:00,314,0
2026-06-12 02:40:00,315,0
2026-06-12 02:40:00,316,0
2026-06-12 02:40:00,317,0
2026-06-12 02:40:00,318,7.837158
2026-06-12 02:40:00,319,21.463684
2026-06-12 02:40:00,320,6.707977
2026-06-12 02:40:00,321,20.441284
2026-06-12 02:40:00,322,0
2026-06-12 02:40:00,323,0
2026-06-12 02:40:00,324,0
2026-06-12 02:40:00,325,0
2026-06-12 02:40:00,326,2.503601
2026-06-12 02:40:00,327,2.408203
2026-06-12 02:40:00,328,5.011841
2026-06-12 02:40:00,329,5.059509
2026-06-12 02:40:00,330,8.550903
2026-06-12 02:40:00,331,6.719788
2026-06-12 02:40:00,332,10.059509
2026-06-12 02:40:00,333,8.045288
2026-06-12 02:40:00,334,207.00705
2026-06-12 02:40:00,335,4.231392
2026-06-12 02:40:00,336,4.544209
2026-06-12 02:40:00,337,2.00354
2026-06-12 02:40:00,338,0
2026-06-12 02:40:00,339,0
2026-06-12 02:40:00,340,0
2026-06-12 02:40:00,341,1.911983
2026-06-12 02:40:00,342,4.643394
2026-06-12 02:40:00,343,6.878872
2026-06-12 02:40:00,344,2.095097
2026-06-12 02:40:00,345,1.965393
2026-06-12 02:40:00,346,23.572495
2026-06-12 02:40:00,347,0
2026-06-12 02:40:00,348,0
2026-06-12 02:40:00,349,0
2026-06-12 02:40:00,350,127.047714
2026-06-12 02:40:00,351,3.380981
2026-06-12 02:40:00,352,62.320709
2026-06-12 02:40:00,353,0
2026-06-12 02:40:00,354,0
2026-06-12 02:40:00,355,0
2026-06-12 02:40:00,356,0
2026-06-12 02:40:00,357,0
2026-06-12 02:40:00,358,0
2026-06-12 02:40:00,359,571.013489
2026-06-12 02:40:00,360,757
2026-06-12 02:40:00,361,0
2026-06-12 02:40:00,362,0
2026-06-12 02:40:00,363,0
2026-06-12 02:40:00,364,2.893356
2026-06-12 02:40:00,365,0
2026-06-12 02:40:00,366,0
2026-06-12 02:40:00,367,0
2026-06-12 02:40:00,368,819.885498
2026-06-12 02:40:00,369,0
2026-06-12 02:40:00,370,0
2026-06-12 02:40:00,371,0
2026-06-12 02:40:00,372,0
2026-06-12 02:40:00,373,0
2026-06-12 02:40:00,374,0
2026-06-12 02:40:00,375,0
2026-06-12 02:40:00,376,0
2026-06-12 02:40:00,377,135.661484
2026-06-12 02:40:00,378,0
2026-06-12 02:40:00,380,60.503738
2026-06-12 02:40:00,381,0
2026-06-12 02:40:00,382,0
2026-06-12 02:40:00,383,128.539383
2026-06-12 02:40:00,384,0
2026-06-12 02:40:00,385,0
2026-06-12 02:40:00,386,0
2026-06-12 02:40:00,387,0
2026-06-12 02:40:00,388,0
2026-06-12 02:40:00,389,0
2026-06-12 02:40:00,390,0
2026-06-12 02:40:00,391,9.539093
2026-06-12 02:40:00,392,2.310375
2026-06-12 02:40:00,393,24.129494
2026-06-12 02:40:00,394,0
2026-06-12 02:40:00,395,0
2026-06-12 02:40:00,396,0
2026-06-12 02:40:00,397,0
2026-06-12 02:40:00,398,0
2026-06-12 02:40:00,399,0
2026-06-12 02:40:00,400,0
2026-06-12 02:40:00,401,0
2026-06-12 02:40:00,402,0
2026-06-12 02:40:00,403,0
2026-06-12 02:40:00,404,0
2026-06-12 02:40:00,405,0
2026-06-12 02:40:00,406,0
2026-06-12 02:40:00,407,0
2026-06-12 02:40:00,408,1.939697
2026-06-12 02:40:00,409,11
2026-06-12 02:40:00,410,7
2026-06-12 02:40:00,411,7
2026-06-12 02:40:00,412,0
2026-06-12 02:40:00,413,4.238876
2026-06-12 02:40:00,414,0
2026-06-12 02:40:00,415,771.039246
2026-06-12 02:40:00,416,360
2026-06-12 02:40:00,417,360
2026-06-12 02:40:00,418,13.441528
2026-06-12 02:40:00,419,700
2026-06-12 02:40:00,420,700
2026-06-12 02:40:00,421,0
2026-06-12 02:40:00,422,989.864014
2026-06-12 02:40:00,423,0
2026-06-12 02:40:00,424,0
2026-06-12 02:40:00,425,0
2026-06-12 02:40:00,426,0
2026-06-12 02:40:00,427,0
2026-06-12 02:40:00,428,3.049118
2026-06-12 02:40:00,429,3.05896
2026-06-12 02:40:00,430,7.960388
2026-06-12 02:40:00,431,0
2026-06-12 02:40:00,432,0
2026-06-12 02:40:00,433,0
2026-06-12 02:40:00,434,0
2026-06-12 02:40:00,435,0.882721
2026-06-12 02:40:00,436,4.80069
2026-06-12 02:40:00,437,115
2026-06-12 02:40:00,438,115
2026-06-12 02:40:00,439,186
2026-06-12 02:40:00,440,115
2026-06-12 02:40:00,441,115
2026-06-12 02:40:00,442,186
2026-06-12 02:40:00,443,0
2026-06-12 02:40:00,444,0
2026-06-12 02:40:00,445,0
2026-06-12 02:40:00,446,6.112854
2026-06-12 02:40:00,447,7.058929
2026-06-12 02:40:00,448,19.037445
2026-06-12 02:40:00,449,5.227814
2026-06-12 02:40:00,450,7.043671
2026-06-12 02:40:00,451,13.818787
2026-06-12 02:40:00,452,190
2026-06-12 02:40:00,453,190
2026-06-12 02:40:00,454,190
2026-06-12 02:40:00,455,0
2026-06-12 02:40:00,456,0
2026-06-12 02:40:00,457,0
2026-06-12 02:40:00,458,0
2026-06-12 02:40:00,459,0
2026-06-12 02:40:00,460,0
2026-06-12 02:40:00,461,2.457275
2026-06-12 02:40:00,462,0
2026-06-12 02:40:00,463,0
2026-06-12 02:40:00,464,14.132233
2026-06-12 02:40:00,465,982.863831
2026-06-12 02:40:00,466,0
2026-06-12 02:40:00,467,971.440918
2026-06-12 02:40:00,468,0
2026-06-12 02:40:00,470,187.432373
2026-06-12 02:40:00,471,989.568848
2026-06-12 02:40:00,472,0
2026-06-12 02:40:00,473,0
2026-06-12 02:40:00,474,48.897339
2026-06-12 02:40:00,475,0
2026-06-12 02:40:00,476,5.937866
2026-06-12 02:40:00,477,0
2026-06-12 02:40:00,478,0
2026-06-12 02:40:00,479,1419.212524
2026-06-12 02:40:00,480,1425.241089
2026-06-12 02:40:00,481,140
2026-06-12 02:40:00,482,108
2026-06-12 02:40:00,570,0
2026-06-12 02:40:00,571,0
2026-06-12 02:40:00,572,0
2026-06-12 02:40:00,573,0
2026-06-12 02:40:00,574,0
2026-06-12 02:40:00,575,0
2026-06-12 02:40:00,576,0
2026-06-12 02:40:00,577,0
2026-06-12 02:40:00,578,0
2026-06-12 02:40:00,579,0
2026-06-12 02:40:00,580,0
2026-06-12 02:40:00,581,0
2026-06-12 02:40:00,582,0
2026-06-12 02:40:00,583,0
2026-06-12 02:40:00,584,0
2026-06-12 02:40:00,585,0
2026-06-12 02:40:00,586,0
2026-06-12 02:40:00,587,0
2026-06-12 02:40:00,588,0
2026-06-12 02:40:00,589,0
2026-06-12 02:40:00,590,0
2026-06-12 02:40:00,591,0
2026-06-12 02:40:00,592,0
2026-06-12 02:40:00,593,0
2026-06-12 02:40:00,594,0
2026-06-12 02:40:00,595,0
2026-06-12 02:40:00,596,0
2026-06-12 02:40:00,597,0
2026-06-12 02:40:00,598,0
2026-06-12 02:40:00,599,0
2026-06-12 02:40:00,600,0
2026-06-12 02:40:00,601,0
2026-06-12 02:40:00,602,0
2026-06-12 02:40:00,603,0
2026-06-12 02:45:00,2,47.08725
2026-06-12 02:45:00,3,0
2026-06-12 02:45:00,4,0
2026-06-12 02:45:00,5,395.091736
2026-06-12 02:45:00,6,395.208496
2026-06-12 02:45:00,7,110.348938
2026-06-12 02:45:00,8,53.788025
2026-06-12 02:45:00,9,394.950317
2026-06-12 02:45:00,10,0
2026-06-12 02:45:00,11,479.996643
2026-06-12 02:45:00,13,220.74881
2026-06-12 02:45:00,14,196.920258
2026-06-12 02:45:00,15,411.08252
2026-06-12 02:45:00,16,407.076965
2026-06-12 02:45:00,17,388.396851
2026-06-12 02:45:00,18,390.186707
2026-06-12 02:45:00,19,4.327713
2026-06-12 02:45:00,20,0
2026-06-12 02:45:00,21,473.291748
2026-06-12 02:45:00,22,0
2026-06-12 02:45:00,23,74.546021
2026-06-12 02:45:00,24,99.140137
2026-06-12 02:45:00,27,0
2026-06-12 02:45:00,28,0
2026-06-12 02:45:00,29,0
2026-06-12 02:45:00,31,989.829773
2026-06-12 02:45:00,32,997.165466
2026-06-12 02:45:00,33,4.349487
2026-06-12 02:45:00,35,182.635345
2026-06-12 02:45:00,36,99.200592
2026-06-12 02:45:00,37,0
2026-06-12 02:45:00,38,477.988159
2026-06-12 02:45:00,39,0
2026-06-12 02:45:00,40,288.69104
2026-06-12 02:45:00,41,476.996277
2026-06-12 02:45:00,42,463
2026-06-12 02:45:00,43,0
2026-06-12 02:45:00,44,0
2026-06-12 02:45:00,45,0
2026-06-12 02:45:00,46,0
2026-06-12 02:45:00,47,0
2026-06-12 02:45:00,48,0
2026-06-12 02:45:00,49,0
2026-06-12 02:45:00,50,0
2026-06-12 02:45:00,51,0
2026-06-12 02:45:00,52,474
2026-06-12 02:45:00,53,476
2026-06-12 02:45:00,54,478.97998
2026-06-12 02:45:00,55,0
2026-06-12 02:45:00,56,0
2026-06-12 02:45:00,57,0
2026-06-12 02:45:00,58,479
2026-06-12 02:45:00,59,468
2026-06-12 02:45:00,60,0
2026-06-12 02:45:00,61,975.959106
2026-06-12 02:45:00,62,0
2026-06-12 02:45:00,63,44.218433
2026-06-12 02:45:00,64,0
2026-06-12 02:45:00,65,0
2026-06-12 02:45:00,66,0
2026-06-12 02:45:00,67,0
2026-06-12 02:45:00,68,0
2026-06-12 02:45:00,69,386.789185
2026-06-12 02:45:00,70,187.455688
2026-06-12 02:45:00,71,0
2026-06-12 02:45:00,72,0
2026-06-12 02:45:00,73,0
2026-06-12 02:45:00,74,0
2026-06-12 02:45:00,75,0
2026-06-12 02:45:00,76,408.695618
2026-06-12 02:45:00,77,0
2026-06-12 02:45:00,78,476.996277
2026-06-12 02:45:00,81,440.573425
2026-06-12 02:45:00,82,93.618591
2026-06-12 02:45:00,83,325
2026-06-12 02:45:00,84,0
2026-06-12 02:45:00,85,951
2026-06-12 02:45:00,86,998
2026-06-12 02:45:00,87,0
2026-06-12 02:45:00,88,0
2026-06-12 02:45:00,89,0
2026-06-12 02:45:00,90,0
2026-06-12 02:45:00,91,0
2026-06-12 02:45:00,92,0
2026-06-12 02:45:00,93,9.361084
2026-06-12 02:45:00,94,3.368774
2026-06-12 02:45:00,95,17.683044
2026-06-12 02:45:00,96,0
2026-06-12 02:45:00,97,0
2026-06-12 02:45:00,98,46.960693
2026-06-12 02:45:00,99,0
2026-06-12 02:45:00,100,30.748009
2026-06-12 02:45:00,101,0
2026-06-12 02:45:00,102,9.177528
2026-06-12 02:45:00,103,789.229126
2026-06-12 02:45:00,104,34.653809
2026-06-12 02:45:00,105,0
2026-06-12 02:45:00,106,0
2026-06-12 02:45:00,107,270.895111
2026-06-12 02:45:00,108,130.201401
2026-06-12 02:45:00,109,0
2026-06-12 02:45:00,110,0
2026-06-12 02:45:00,111,0
2026-06-12 02:45:00,112,0
2026-06-12 02:45:00,113,0
2026-06-12 02:45:00,114,0
2026-06-12 02:45:00,115,0
2026-06-12 02:45:00,116,0
2026-06-12 02:45:00,117,0
2026-06-12 02:45:00,118,0
2026-06-12 02:45:00,119,0
2026-06-12 02:45:00,120,0
2026-06-12 02:45:00,121,0
2026-06-12 02:45:00,122,0
2026-06-12 02:45:00,123,0
2026-06-12 02:45:00,124,0
2026-06-12 02:45:00,125,0
2026-06-12 02:45:00,126,0
2026-06-12 02:45:00,127,0
2026-06-12 02:45:00,128,0
2026-06-12 02:45:00,130,0
2026-06-12 02:45:00,131,0
2026-06-12 02:45:00,132,224.800003
2026-06-12 02:45:00,133,7.839355
2026-06-12 02:45:00,134,11.456528
2026-06-12 02:45:00,135,0
2026-06-12 02:45:00,136,11
2026-06-12 02:45:00,137,1003.375366
2026-06-12 02:45:00,138,998.248291
2026-06-12 02:45:00,139,980.356262
2026-06-12 02:45:00,140,980.422546
2026-06-12 02:45:00,141,0
2026-06-12 02:45:00,142,967.520752
2026-06-12 02:45:00,143,0
2026-06-12 02:45:00,144,233.650406
2026-06-12 02:45:00,146,109.997025
2026-06-12 02:45:00,147,109.997025
2026-06-12 02:45:00,148,106
2026-06-12 02:45:00,149,8.792969
2026-06-12 02:45:00,150,22.166382
2026-06-12 02:45:00,151,15.266602
2026-06-12 02:45:00,152,171.39772
2026-06-12 02:45:00,153,171.39772
2026-06-12 02:45:00,154,177.204544
2026-06-12 02:45:00,155,169.732315
2026-06-12 02:45:00,156,169.732315
2026-06-12 02:45:00,157,180.53537
2026-06-12 02:45:00,158,0
2026-06-12 02:45:00,159,0
2026-06-12 02:45:00,160,0
2026-06-12 02:45:00,161,0
2026-06-12 02:45:00,162,0
2026-06-12 02:45:00,163,0
2026-06-12 02:45:00,164,0
2026-06-12 02:45:00,165,0
2026-06-12 02:45:00,166,0
2026-06-12 02:45:00,167,13.384499
2026-06-12 02:45:00,168,141.003906
2026-06-12 02:45:00,169,70.5
2026-06-12 02:45:00,170,0
2026-06-12 02:45:00,171,635.441162
2026-06-12 02:45:00,172,0
2026-06-12 02:45:00,173,0
2026-06-12 02:45:00,174,44.383667
2026-06-12 02:45:00,175,0
2026-06-12 02:45:00,178,0
2026-06-12 02:45:00,179,0
2026-06-12 02:45:00,180,0
2026-06-12 02:45:00,181,0
2026-06-12 02:45:00,182,0
2026-06-12 02:45:00,183,0
2026-06-12 02:45:00,184,0
2026-06-12 02:45:00,185,0
2026-06-12 02:45:00,186,0
2026-06-12 02:45:00,187,162.083801
2026-06-12 02:45:00,188,7.889038
2026-06-12 02:45:00,189,216
2026-06-12 02:45:00,190,9.151855
2026-06-12 02:45:00,191,0
2026-06-12 02:45:00,192,0
2026-06-12 02:45:00,193,0
2026-06-12 02:45:00,194,0
2026-06-12 02:45:00,195,0
2026-06-12 02:45:00,196,0
2026-06-12 02:45:00,197,0
2026-06-12 02:45:00,198,0
2026-06-12 02:45:00,199,0
2026-06-12 02:45:00,200,0
2026-06-12 02:45:00,201,0
2026-06-12 02:45:00,202,0
2026-06-12 02:45:00,203,1001.378967
2026-06-12 02:45:00,204,1000
2026-06-12 02:45:00,205,0
2026-06-12 02:45:00,206,0
2026-06-12 02:45:00,207,0
2026-06-12 02:45:00,208,0
2026-06-12 02:45:00,209,0
2026-06-12 02:45:00,210,2.198761
2026-06-12 02:45:00,211,1.345917
2026-06-12 02:45:00,212,1410
2026-06-12 02:45:00,213,1412
2026-06-12 02:45:00,214,0
2026-06-12 02:45:00,215,365.28833
2026-06-12 02:45:00,216,369.545654
2026-06-12 02:45:00,217,374.993164
2026-06-12 02:45:00,218,11.306209
2026-06-12 02:45:00,219,11.306209
2026-06-12 02:45:00,220,16.893837
2026-06-12 02:45:00,221,0
2026-06-12 02:45:00,222,0
2026-06-12 02:45:00,223,0
2026-06-12 02:45:00,224,0
2026-06-12 02:45:00,225,0
2026-06-12 02:45:00,226,0
2026-06-12 02:45:00,227,10.342346
2026-06-12 02:45:00,228,27.53685
2026-06-12 02:45:00,229,60
2026-06-12 02:45:00,230,0
2026-06-12 02:45:00,231,60
2026-06-12 02:45:00,232,60
2026-06-12 02:45:00,233,60
2026-06-12 02:45:00,234,106
2026-06-12 02:45:00,235,0
2026-06-12 02:45:00,236,0
2026-06-12 02:45:00,237,0
2026-06-12 02:45:00,238,0
2026-06-12 02:45:00,239,0
2026-06-12 02:45:00,240,0
2026-06-12 02:45:00,241,21.839905
2026-06-12 02:45:00,242,21.626282
2026-06-12 02:45:00,245,0
2026-06-12 02:45:00,246,0
2026-06-12 02:45:00,247,213.61702
2026-06-12 02:45:00,248,106.38298
2026-06-12 02:45:00,249,0
2026-06-12 02:45:00,250,0
2026-06-12 02:45:00,251,0
2026-06-12 02:45:00,254,1.815002
2026-06-12 02:45:00,255,8.877594
2026-06-12 02:45:00,256,99.004486
2026-06-12 02:45:00,257,0
2026-06-12 02:45:00,258,99.004486
2026-06-12 02:45:00,259,130
2026-06-12 02:45:00,260,0
2026-06-12 02:45:00,261,0
2026-06-12 02:45:00,262,6.839539
2026-06-12 02:45:00,263,7.412354
2026-06-12 02:45:00,264,43.906799
2026-06-12 02:45:00,265,4.385498
2026-06-12 02:45:00,266,10.863037
2026-06-12 02:45:00,267,16.284973
2026-06-12 02:45:00,268,27.571045
2026-06-12 02:45:00,269,2.042297
2026-06-12 02:45:00,270,226.267883
2026-06-12 02:45:00,271,80.422974
2026-06-12 02:45:00,272,150
2026-06-12 02:45:00,273,120
2026-06-12 02:45:00,274,150
2026-06-12 02:45:00,275,113
2026-06-12 02:45:00,276,167.006439
2026-06-12 02:45:00,277,167.006439
2026-06-12 02:45:00,278,204
2026-06-12 02:45:00,279,0
2026-06-12 02:45:00,280,0
2026-06-12 02:45:00,281,163.624359
2026-06-12 02:45:00,282,163
2026-06-12 02:45:00,283,200.16153
2026-06-12 02:45:00,287,11.496323
2026-06-12 02:45:00,288,10.847499
2026-06-12 02:45:00,289,2.527238
2026-06-12 02:45:00,290,9.829709
2026-06-12 02:45:00,291,9.863585
2026-06-12 02:45:00,292,0
2026-06-12 02:45:00,293,9.256348
2026-06-12 02:45:00,294,12.705627
2026-06-12 02:45:00,295,11.315247
2026-06-12 02:45:00,296,14.136902
2026-06-12 02:45:00,297,233.393372
2026-06-12 02:45:00,298,96.464005
2026-06-12 02:45:00,299,0
2026-06-12 02:45:00,300,0
2026-06-12 02:45:00,301,0
2026-06-12 02:45:00,302,0
2026-06-12 02:45:00,303,0
2026-06-12 02:45:00,304,0
2026-06-12 02:45:00,305,0
2026-06-12 02:45:00,306,0
2026-06-12 02:45:00,307,0
2026-06-12 02:45:00,308,7.547241
2026-06-12 02:45:00,309,22.287659
2026-06-12 02:45:00,310,0
2026-06-12 02:45:00,311,0
2026-06-12 02:45:00,312,0
2026-06-12 02:45:00,313,0
2026-06-12 02:45:00,314,0
2026-06-12 02:45:00,315,0
2026-06-12 02:45:00,316,0
2026-06-12 02:45:00,317,0
2026-06-12 02:45:00,318,7.837158
2026-06-12 02:45:00,319,21.463684
2026-06-12 02:45:00,320,6.707977
2026-06-12 02:45:00,321,20.441284
2026-06-12 02:45:00,322,0
2026-06-12 02:45:00,323,0
2026-06-12 02:45:00,324,0
2026-06-12 02:45:00,325,0
2026-06-12 02:45:00,326,2.503601
2026-06-12 02:45:00,327,2.408203
2026-06-12 02:45:00,328,5.011841
2026-06-12 02:45:00,329,5.059509
2026-06-12 02:45:00,330,8.550903
2026-06-12 02:45:00,331,6.719788
2026-06-12 02:45:00,332,10.059509
2026-06-12 02:45:00,333,8.045288
2026-06-12 02:45:00,334,207.00705
2026-06-12 02:45:00,335,4.231392
2026-06-12 02:45:00,336,4.544209
2026-06-12 02:45:00,337,2.00354
2026-06-12 02:45:00,338,0
2026-06-12 02:45:00,339,0
2026-06-12 02:45:00,340,0
2026-06-12 02:45:00,341,1.911983
2026-06-12 02:45:00,342,4.643394
2026-06-12 02:45:00,343,6.878872
2026-06-12 02:45:00,344,2.095097
2026-06-12 02:45:00,345,1.965393
2026-06-12 02:45:00,346,23.572495
2026-06-12 02:45:00,347,0
2026-06-12 02:45:00,348,0
2026-06-12 02:45:00,349,0
2026-06-12 02:45:00,350,128.611786
2026-06-12 02:45:00,351,3.380981
2026-06-12 02:45:00,352,62.473297
2026-06-12 02:45:00,353,0
2026-06-12 02:45:00,354,0
2026-06-12 02:45:00,355,0
2026-06-12 02:45:00,356,0
2026-06-12 02:45:00,357,0
2026-06-12 02:45:00,358,0
2026-06-12 02:45:00,359,571.013489
2026-06-12 02:45:00,360,757
2026-06-12 02:45:00,361,0
2026-06-12 02:45:00,362,0
2026-06-12 02:45:00,363,0
2026-06-12 02:45:00,364,2.893356
2026-06-12 02:45:00,365,0
2026-06-12 02:45:00,366,0
2026-06-12 02:45:00,367,0
2026-06-12 02:45:00,368,819.885498
2026-06-12 02:45:00,369,0
2026-06-12 02:45:00,370,0
2026-06-12 02:45:00,371,0
2026-06-12 02:45:00,372,0
2026-06-12 02:45:00,373,0
2026-06-12 02:45:00,374,0
2026-06-12 02:45:00,375,0
2026-06-12 02:45:00,376,0
2026-06-12 02:45:00,377,135.26474
2026-06-12 02:45:00,378,0
2026-06-12 02:45:00,380,60.119202
2026-06-12 02:45:00,381,0
2026-06-12 02:45:00,382,0
2026-06-12 02:45:00,383,125.884262
2026-06-12 02:45:00,384,0
2026-06-12 02:45:00,385,0
2026-06-12 02:45:00,386,0
2026-06-12 02:45:00,387,0
2026-06-12 02:45:00,388,0
2026-06-12 02:45:00,389,0
2026-06-12 02:45:00,390,0
2026-06-12 02:45:00,391,9.539093
2026-06-12 02:45:00,392,2.310375
2026-06-12 02:45:00,393,25.04043
2026-06-12 02:45:00,394,0
2026-06-12 02:45:00,395,0
2026-06-12 02:45:00,396,0
2026-06-12 02:45:00,397,0
2026-06-12 02:45:00,398,0
2026-06-12 02:45:00,399,0
2026-06-12 02:45:00,400,0
2026-06-12 02:45:00,401,0
2026-06-12 02:45:00,402,0
2026-06-12 02:45:00,403,0
2026-06-12 02:45:00,404,0
2026-06-12 02:45:00,405,0
2026-06-12 02:45:00,406,0
2026-06-12 02:45:00,407,0
2026-06-12 02:45:00,408,1.939697
2026-06-12 02:45:00,409,11
2026-06-12 02:45:00,410,20.333334
2026-06-12 02:45:00,411,20.333334
2026-06-12 02:45:00,412,0
2026-06-12 02:45:00,413,4.238876
2026-06-12 02:45:00,414,0
2026-06-12 02:45:00,415,852.616882
2026-06-12 02:45:00,416,360
2026-06-12 02:45:00,417,360
2026-06-12 02:45:00,418,13.441528
2026-06-12 02:45:00,419,700
2026-06-12 02:45:00,420,700
2026-06-12 02:45:00,421,0
2026-06-12 02:45:00,422,985.229004
2026-06-12 02:45:00,423,0
2026-06-12 02:45:00,424,0
2026-06-12 02:45:00,425,0
2026-06-12 02:45:00,426,0
2026-06-12 02:45:00,427,0
2026-06-12 02:45:00,428,3.049118
2026-06-12 02:45:00,429,3.05896
2026-06-12 02:45:00,430,7.960388
2026-06-12 02:45:00,431,0
2026-06-12 02:45:00,432,0
2026-06-12 02:45:00,433,0
2026-06-12 02:45:00,434,0
2026-06-12 02:45:00,435,0.882721
2026-06-12 02:45:00,436,4.80069
2026-06-12 02:45:00,437,115
2026-06-12 02:45:00,438,115
2026-06-12 02:45:00,439,186
2026-06-12 02:45:00,440,115
2026-06-12 02:45:00,441,115
2026-06-12 02:45:00,442,186
2026-06-12 02:45:00,443,0
2026-06-12 02:45:00,444,0
2026-06-12 02:45:00,445,0
2026-06-12 02:45:00,446,6.112854
2026-06-12 02:45:00,447,7.058929
2026-06-12 02:45:00,448,19.037445
2026-06-12 02:45:00,449,5.227814
2026-06-12 02:45:00,450,7.043671
2026-06-12 02:45:00,451,13.818787
2026-06-12 02:45:00,452,190
2026-06-12 02:45:00,453,190
2026-06-12 02:45:00,454,190
2026-06-12 02:45:00,455,0
2026-06-12 02:45:00,456,0
2026-06-12 02:45:00,457,0
2026-06-12 02:45:00,458,0
2026-06-12 02:45:00,459,0
2026-06-12 02:45:00,460,0
2026-06-12 02:45:00,461,2.457275
2026-06-12 02:45:00,462,0
2026-06-12 02:45:00,463,0
2026-06-12 02:45:00,464,14.132233
2026-06-12 02:45:00,465,982.863831
2026-06-12 02:45:00,466,0
2026-06-12 02:45:00,467,971.990234
2026-06-12 02:45:00,468,0
2026-06-12 02:45:00,470,187.432373
2026-06-12 02:45:00,471,989.568848
2026-06-12 02:45:00,472,0
2026-06-12 02:45:00,473,0
2026-06-12 02:45:00,474,48.897339
2026-06-12 02:45:00,475,0
2026-06-12 02:45:00,476,5.937866
2026-06-12 02:45:00,477,0
2026-06-12 02:45:00,478,0
2026-06-12 02:45:00,479,1423.255981
2026-06-12 02:45:00,480,1424.358887
2026-06-12 02:45:00,481,140
2026-06-12 02:45:00,482,108
2026-06-12 02:45:00,570,0
2026-06-12 02:45:00,571,0
2026-06-12 02:45:00,572,0
2026-06-12 02:45:00,573,0
2026-06-12 02:45:00,574,0
2026-06-12 02:45:00,575,0
2026-06-12 02:45:00,576,0
2026-06-12 02:45:00,577,0
2026-06-12 02:45:00,578,0
2026-06-12 02:45:00,579,0
2026-06-12 02:45:00,580,0
2026-06-12 02:45:00,581,0
2026-06-12 02:45:00,582,0
2026-06-12 02:45:00,583,0
2026-06-12 02:45:00,584,0
2026-06-12 02:45:00,585,0
2026-06-12 02:45:00,586,0
2026-06-12 02:45:00,587,0
2026-06-12 02:45:00,588,0
2026-06-12 02:45:00,589,0
2026-06-12 02:45:00,590,0
2026-06-12 02:45:00,591,0
2026-06-12 02:45:00,592,0
2026-06-12 02:45:00,593,0
2026-06-12 02:45:00,594,0
2026-06-12 02:45:00,595,0
2026-06-12 02:45:00,596,0
2026-06-12 02:45:00,597,0
2026-06-12 02:45:00,598,0
2026-06-12 02:45:00,599,0
2026-06-12 02:45:00,600,0
2026-06-12 02:45:00,601,0
2026-06-12 02:45:00,602,0
2026-06-12 02:45:00,603,0
2026-06-12 02:50:00,2,20.001221
2026-06-12 02:50:00,3,0
2026-06-12 02:50:00,4,0
2026-06-12 02:50:00,5,400.682739
2026-06-12 02:50:00,6,398.421448
2026-06-12 02:50:00,7,90.984985
2026-06-12 02:50:00,8,83.048767
2026-06-12 02:50:00,9,398.019836
2026-06-12 02:50:00,10,0
2026-06-12 02:50:00,11,479.996643
2026-06-12 02:50:00,13,220.74881
2026-06-12 02:50:00,14,196.920258
2026-06-12 02:50:00,15,397.021362
2026-06-12 02:50:00,16,416.987854
2026-06-12 02:50:00,17,393.027161
2026-06-12 02:50:00,18,401.665344
2026-06-12 02:50:00,19,3.661079
2026-06-12 02:50:00,20,0
2026-06-12 02:50:00,21,466.218994
2026-06-12 02:50:00,22,0
2026-06-12 02:50:00,23,74.439209
2026-06-12 02:50:00,24,96.816895
2026-06-12 02:50:00,27,0
2026-06-12 02:50:00,28,0
2026-06-12 02:50:00,29,0
2026-06-12 02:50:00,31,990.89032
2026-06-12 02:50:00,32,994.027832
2026-06-12 02:50:00,33,4.349487
2026-06-12 02:50:00,35,183.071136
2026-06-12 02:50:00,36,99.232635
2026-06-12 02:50:00,37,0
2026-06-12 02:50:00,38,477.988159
2026-06-12 02:50:00,39,0
2026-06-12 02:50:00,40,276.468384
2026-06-12 02:50:00,41,476.996277
2026-06-12 02:50:00,42,463
2026-06-12 02:50:00,43,0
2026-06-12 02:50:00,44,0
2026-06-12 02:50:00,45,0
2026-06-12 02:50:00,46,0
2026-06-12 02:50:00,47,0
2026-06-12 02:50:00,48,0
2026-06-12 02:50:00,49,0
2026-06-12 02:50:00,50,0
2026-06-12 02:50:00,51,0
2026-06-12 02:50:00,52,474
2026-06-12 02:50:00,53,476
2026-06-12 02:50:00,54,478.97998
2026-06-12 02:50:00,55,0
2026-06-12 02:50:00,56,0
2026-06-12 02:50:00,57,0
2026-06-12 02:50:00,58,479
2026-06-12 02:50:00,59,468
2026-06-12 02:50:00,60,0
2026-06-12 02:50:00,61,976
2026-06-12 02:50:00,62,0
2026-06-12 02:50:00,63,43.896973
2026-06-12 02:50:00,64,0
2026-06-12 02:50:00,65,0
2026-06-12 02:50:00,66,0
2026-06-12 02:50:00,67,0
2026-06-12 02:50:00,68,0
2026-06-12 02:50:00,69,386.831909
2026-06-12 02:50:00,70,187.156616
2026-06-12 02:50:00,71,0
2026-06-12 02:50:00,72,0
2026-06-12 02:50:00,73,0
2026-06-12 02:50:00,74,0
2026-06-12 02:50:00,75,0
2026-06-12 02:50:00,76,408.839233
2026-06-12 02:50:00,77,0
2026-06-12 02:50:00,78,476.996277
2026-06-12 02:50:00,81,452.81134
2026-06-12 02:50:00,82,83.089722
2026-06-12 02:50:00,83,325
2026-06-12 02:50:00,84,0
2026-06-12 02:50:00,85,951
2026-06-12 02:50:00,86,998
2026-06-12 02:50:00,87,0
2026-06-12 02:50:00,88,0
2026-06-12 02:50:00,89,0
2026-06-12 02:50:00,90,0
2026-06-12 02:50:00,91,0
2026-06-12 02:50:00,92,0
2026-06-12 02:50:00,93,9.361084
2026-06-12 02:50:00,94,3.368774
2026-06-12 02:50:00,95,17.683044
2026-06-12 02:50:00,96,0
2026-06-12 02:50:00,97,0
2026-06-12 02:50:00,98,44.378784
2026-06-12 02:50:00,99,0
2026-06-12 02:50:00,100,30.53743
2026-06-12 02:50:00,101,0
2026-06-12 02:50:00,102,9.145485
2026-06-12 02:50:00,103,757.330933
2026-06-12 02:50:00,104,34.653809
2026-06-12 02:50:00,105,0
2026-06-12 02:50:00,106,0
2026-06-12 02:50:00,107,270
2026-06-12 02:50:00,108,130
2026-06-12 02:50:00,109,0
2026-06-12 02:50:00,110,0
2026-06-12 02:50:00,111,0
2026-06-12 02:50:00,112,0
2026-06-12 02:50:00,113,0
2026-06-12 02:50:00,114,0
2026-06-12 02:50:00,115,0
2026-06-12 02:50:00,116,0
2026-06-12 02:50:00,117,0
2026-06-12 02:50:00,118,0
2026-06-12 02:50:00,119,0
2026-06-12 02:50:00,120,0
2026-06-12 02:50:00,121,0
2026-06-12 02:50:00,122,0
2026-06-12 02:50:00,123,0
2026-06-12 02:50:00,124,0
2026-06-12 02:50:00,125,0
2026-06-12 02:50:00,126,0
2026-06-12 02:50:00,127,0
2026-06-12 02:50:00,128,0
2026-06-12 02:50:00,130,0
2026-06-12 02:50:00,131,0
2026-06-12 02:50:00,132,224.800003
2026-06-12 02:50:00,133,7.839355
2026-06-12 02:50:00,134,11.456528
2026-06-12 02:50:00,135,0
2026-06-12 02:50:00,136,11
2026-06-12 02:50:00,137,1003.375366
2026-06-12 02:50:00,138,995.318481
2026-06-12 02:50:00,139,981.682556
2026-06-12 02:50:00,140,982.445129
2026-06-12 02:50:00,141,0
2026-06-12 02:50:00,142,964.983398
2026-06-12 02:50:00,143,0
2026-06-12 02:50:00,144,259.896362
2026-06-12 02:50:00,146,104.798729
2026-06-12 02:50:00,147,115.19532
2026-06-12 02:50:00,148,106
2026-06-12 02:50:00,149,8.792969
2026-06-12 02:50:00,150,22.166382
2026-06-12 02:50:00,151,15.266602
2026-06-12 02:50:00,152,171.39772
2026-06-12 02:50:00,153,171.39772
2026-06-12 02:50:00,154,177.204544
2026-06-12 02:50:00,155,170.051788
2026-06-12 02:50:00,156,169.412842
2026-06-12 02:50:00,157,180.53537
2026-06-12 02:50:00,158,0
2026-06-12 02:50:00,159,0
2026-06-12 02:50:00,160,0
2026-06-12 02:50:00,161,0
2026-06-12 02:50:00,162,0
2026-06-12 02:50:00,163,0
2026-06-12 02:50:00,164,0
2026-06-12 02:50:00,165,0
2026-06-12 02:50:00,166,0
2026-06-12 02:50:00,167,13.384499
2026-06-12 02:50:00,168,141.003906
2026-06-12 02:50:00,169,70.5
2026-06-12 02:50:00,170,0
2026-06-12 02:50:00,171,635.441162
2026-06-12 02:50:00,172,0
2026-06-12 02:50:00,173,0
2026-06-12 02:50:00,174,44.383667
2026-06-12 02:50:00,175,0
2026-06-12 02:50:00,178,0
2026-06-12 02:50:00,179,0
2026-06-12 02:50:00,180,0
2026-06-12 02:50:00,181,0
2026-06-12 02:50:00,182,0
2026-06-12 02:50:00,183,0
2026-06-12 02:50:00,184,0
2026-06-12 02:50:00,185,0
2026-06-12 02:50:00,186,0
2026-06-12 02:50:00,187,162.083801
2026-06-12 02:50:00,188,7.889038
2026-06-12 02:50:00,189,216
2026-06-12 02:50:00,190,9.151855
2026-06-12 02:50:00,191,0
2026-06-12 02:50:00,192,0
2026-06-12 02:50:00,193,0
2026-06-12 02:50:00,194,0
2026-06-12 02:50:00,195,0
2026-06-12 02:50:00,196,0
2026-06-12 02:50:00,197,0
2026-06-12 02:50:00,198,0
2026-06-12 02:50:00,199,0
2026-06-12 02:50:00,200,0
2026-06-12 02:50:00,201,0
2026-06-12 02:50:00,202,0
2026-06-12 02:50:00,203,999.075439
2026-06-12 02:50:00,204,1000
2026-06-12 02:50:00,205,0
2026-06-12 02:50:00,206,0
2026-06-12 02:50:00,207,0
2026-06-12 02:50:00,208,0
2026-06-12 02:50:00,209,0
2026-06-12 02:50:00,210,2.198761
2026-06-12 02:50:00,211,1.345917
2026-06-12 02:50:00,212,1410
2026-06-12 02:50:00,213,1412
2026-06-12 02:50:00,214,0
2026-06-12 02:50:00,215,364.967773
2026-06-12 02:50:00,216,368.401123
2026-06-12 02:50:00,217,374.123291
2026-06-12 02:50:00,218,11.306209
2026-06-12 02:50:00,219,11.306209
2026-06-12 02:50:00,220,16.893837
2026-06-12 02:50:00,221,0
2026-06-12 02:50:00,222,0
2026-06-12 02:50:00,223,0
2026-06-12 02:50:00,224,0
2026-06-12 02:50:00,225,0
2026-06-12 02:50:00,226,0
2026-06-12 02:50:00,227,10.342346
2026-06-12 02:50:00,228,27.53685
2026-06-12 02:50:00,229,60
2026-06-12 02:50:00,230,0
2026-06-12 02:50:00,231,60
2026-06-12 02:50:00,232,60
2026-06-12 02:50:00,233,60
2026-06-12 02:50:00,234,106
2026-06-12 02:50:00,235,0
2026-06-12 02:50:00,236,0
2026-06-12 02:50:00,237,0
2026-06-12 02:50:00,238,0
2026-06-12 02:50:00,239,0
2026-06-12 02:50:00,240,0
2026-06-12 02:50:00,241,21.699524
2026-06-12 02:50:00,242,21.696472
2026-06-12 02:50:00,245,0
2026-06-12 02:50:00,246,0
2026-06-12 02:50:00,247,213.61702
2026-06-12 02:50:00,248,106.38298
2026-06-12 02:50:00,249,0
2026-06-12 02:50:00,250,0
2026-06-12 02:50:00,251,0
2026-06-12 02:50:00,254,1.815002
2026-06-12 02:50:00,255,8.877594
2026-06-12 02:50:00,256,99.004486
2026-06-12 02:50:00,257,0
2026-06-12 02:50:00,258,99.004486
2026-06-12 02:50:00,259,130
2026-06-12 02:50:00,260,0
2026-06-12 02:50:00,261,0
2026-06-12 02:50:00,262,6.839539
2026-06-12 02:50:00,263,7.412354
2026-06-12 02:50:00,264,43.906799
2026-06-12 02:50:00,265,4.385498
2026-06-12 02:50:00,266,10.863037
2026-06-12 02:50:00,267,16.284973
2026-06-12 02:50:00,268,27.571045
2026-06-12 02:50:00,269,2.042297
2026-06-12 02:50:00,270,225.755188
2026-06-12 02:50:00,271,80.722046
2026-06-12 02:50:00,272,150
2026-06-12 02:50:00,273,120
2026-06-12 02:50:00,274,150
2026-06-12 02:50:00,275,113
2026-06-12 02:50:00,276,167.006439
2026-06-12 02:50:00,277,167.006439
2026-06-12 02:50:00,278,204
2026-06-12 02:50:00,279,0
2026-06-12 02:50:00,280,0
2026-06-12 02:50:00,281,163
2026-06-12 02:50:00,282,163
2026-06-12 02:50:00,283,200
2026-06-12 02:50:00,287,11.494492
2026-06-12 02:50:00,288,10.84933
2026-06-12 02:50:00,289,2.528459
2026-06-12 02:50:00,290,9.827878
2026-06-12 02:50:00,291,9.862669
2026-06-12 02:50:00,292,0
2026-06-12 02:50:00,293,9.256348
2026-06-12 02:50:00,294,12.705627
2026-06-12 02:50:00,295,11.315247
2026-06-12 02:50:00,296,14.136902
2026-06-12 02:50:00,297,231.37915
2026-06-12 02:50:00,298,94.977142
2026-06-12 02:50:00,299,0
2026-06-12 02:50:00,300,0
2026-06-12 02:50:00,301,0
2026-06-12 02:50:00,302,0
2026-06-12 02:50:00,303,0
2026-06-12 02:50:00,304,0
2026-06-12 02:50:00,305,0
2026-06-12 02:50:00,306,0
2026-06-12 02:50:00,307,0
2026-06-12 02:50:00,308,7.547241
2026-06-12 02:50:00,309,22.287659
2026-06-12 02:50:00,310,0
2026-06-12 02:50:00,311,0
2026-06-12 02:50:00,312,0
2026-06-12 02:50:00,313,0
2026-06-12 02:50:00,314,0
2026-06-12 02:50:00,315,0
2026-06-12 02:50:00,316,0
2026-06-12 02:50:00,317,0
2026-06-12 02:50:00,318,7.837158
2026-06-12 02:50:00,319,21.463684
2026-06-12 02:50:00,320,6.707977
2026-06-12 02:50:00,321,20.441284
2026-06-12 02:50:00,322,0
2026-06-12 02:50:00,323,0
2026-06-12 02:50:00,324,0
2026-06-12 02:50:00,325,0
2026-06-12 02:50:00,326,2.503601
2026-06-12 02:50:00,327,2.408203
2026-06-12 02:50:00,328,5.011841
2026-06-12 02:50:00,329,5.059509
2026-06-12 02:50:00,330,8.550903
2026-06-12 02:50:00,331,6.719788
2026-06-12 02:50:00,332,10.059509
2026-06-12 02:50:00,333,8.045288
2026-06-12 02:50:00,334,207.00705
2026-06-12 02:50:00,335,4.231392
2026-06-12 02:50:00,336,4.544209
2026-06-12 02:50:00,337,2.00354
2026-06-12 02:50:00,338,0
2026-06-12 02:50:00,339,0
2026-06-12 02:50:00,340,0
2026-06-12 02:50:00,341,1.911983
2026-06-12 02:50:00,342,4.643394
2026-06-12 02:50:00,343,6.878872
2026-06-12 02:50:00,344,2.095097
2026-06-12 02:50:00,345,1.965393
2026-06-12 02:50:00,346,23.572495
2026-06-12 02:50:00,347,0
2026-06-12 02:50:00,348,0
2026-06-12 02:50:00,349,0
2026-06-12 02:50:00,350,128.506882
2026-06-12 02:50:00,351,3.380981
2026-06-12 02:50:00,352,61.548203
2026-06-12 02:50:00,353,0
2026-06-12 02:50:00,354,0
2026-06-12 02:50:00,355,0
2026-06-12 02:50:00,356,0
2026-06-12 02:50:00,357,0
2026-06-12 02:50:00,358,0
2026-06-12 02:50:00,359,571.013489
2026-06-12 02:50:00,360,757
2026-06-12 02:50:00,361,0
2026-06-12 02:50:00,362,0
2026-06-12 02:50:00,363,0
2026-06-12 02:50:00,364,2.893356
2026-06-12 02:50:00,365,0
2026-06-12 02:50:00,366,0
2026-06-12 02:50:00,367,0
2026-06-12 02:50:00,368,819.885498
2026-06-12 02:50:00,369,0
2026-06-12 02:50:00,370,0
2026-06-12 02:50:00,371,0
2026-06-12 02:50:00,372,0
2026-06-12 02:50:00,373,0
2026-06-12 02:50:00,374,0
2026-06-12 02:50:00,375,0
2026-06-12 02:50:00,376,0
2026-06-12 02:50:00,377,134.768829
2026-06-12 02:50:00,378,0
2026-06-12 02:50:00,380,59.362946
2026-06-12 02:50:00,381,0
2026-06-12 02:50:00,382,0
2026-06-12 02:50:00,383,128.436386
2026-06-12 02:50:00,384,0
2026-06-12 02:50:00,385,0
2026-06-12 02:50:00,386,0
2026-06-12 02:50:00,387,0
2026-06-12 02:50:00,388,0
2026-06-12 02:50:00,389,0
2026-06-12 02:50:00,390,0
2026-06-12 02:50:00,391,9.539093
2026-06-12 02:50:00,392,2.310375
2026-06-12 02:50:00,393,24.716944
2026-06-12 02:50:00,394,0
2026-06-12 02:50:00,395,0
2026-06-12 02:50:00,396,0
2026-06-12 02:50:00,397,0
2026-06-12 02:50:00,398,0
2026-06-12 02:50:00,399,0
2026-06-12 02:50:00,400,0
2026-06-12 02:50:00,401,0
2026-06-12 02:50:00,402,0
2026-06-12 02:50:00,403,0
2026-06-12 02:50:00,404,0
2026-06-12 02:50:00,405,0
2026-06-12 02:50:00,406,0
2026-06-12 02:50:00,407,0
2026-06-12 02:50:00,408,1.939697
2026-06-12 02:50:00,409,11
2026-06-12 02:50:00,410,7
2026-06-12 02:50:00,411,7
2026-06-12 02:50:00,412,0
2026-06-12 02:50:00,413,4.238876
2026-06-12 02:50:00,414,0
2026-06-12 02:50:00,415,868.639099
2026-06-12 02:50:00,416,360
2026-06-12 02:50:00,417,360
2026-06-12 02:50:00,418,13.441528
2026-06-12 02:50:00,419,700
2026-06-12 02:50:00,420,700
2026-06-12 02:50:00,421,0
2026-06-12 02:50:00,422,986.659668
2026-06-12 02:50:00,423,0
2026-06-12 02:50:00,424,0
2026-06-12 02:50:00,425,0
2026-06-12 02:50:00,426,0
2026-06-12 02:50:00,427,0
2026-06-12 02:50:00,428,3.049118
2026-06-12 02:50:00,429,3.05896
2026-06-12 02:50:00,430,7.960388
2026-06-12 02:50:00,431,0
2026-06-12 02:50:00,432,0
2026-06-12 02:50:00,433,0
2026-06-12 02:50:00,434,0
2026-06-12 02:50:00,435,0.882721
2026-06-12 02:50:00,436,4.80069
2026-06-12 02:50:00,437,115
2026-06-12 02:50:00,438,115
2026-06-12 02:50:00,439,186
2026-06-12 02:50:00,440,115
2026-06-12 02:50:00,441,115
2026-06-12 02:50:00,442,186
2026-06-12 02:50:00,443,0
2026-06-12 02:50:00,444,0
2026-06-12 02:50:00,445,0
2026-06-12 02:50:00,446,6.112854
2026-06-12 02:50:00,447,7.058929
2026-06-12 02:50:00,448,19.037445
2026-06-12 02:50:00,449,5.227814
2026-06-12 02:50:00,450,7.043671
2026-06-12 02:50:00,451,13.818787
2026-06-12 02:50:00,452,190
2026-06-12 02:50:00,453,190
2026-06-12 02:50:00,454,190
2026-06-12 02:50:00,455,0
2026-06-12 02:50:00,456,0
2026-06-12 02:50:00,457,0
2026-06-12 02:50:00,458,0
2026-06-12 02:50:00,459,0
2026-06-12 02:50:00,460,0
2026-06-12 02:50:00,461,2.457275
2026-06-12 02:50:00,462,0
2026-06-12 02:50:00,463,0
2026-06-12 02:50:00,464,14.132233
2026-06-12 02:50:00,465,982.863831
2026-06-12 02:50:00,466,0
2026-06-12 02:50:00,467,970.232422
2026-06-12 02:50:00,468,0
2026-06-12 02:50:00,470,187.432373
2026-06-12 02:50:00,471,979.131348
2026-06-12 02:50:00,472,0
2026-06-12 02:50:00,473,0
2026-06-12 02:50:00,474,48.897339
2026-06-12 02:50:00,475,0
2026-06-12 02:50:00,476,5.937866
2026-06-12 02:50:00,477,0
2026-06-12 02:50:00,478,0
2026-06-12 02:50:00,479,1421.712158
2026-06-12 02:50:00,480,1423.550171
2026-06-12 02:50:00,481,140
2026-06-12 02:50:00,482,108
2026-06-12 02:50:00,570,0
2026-06-12 02:50:00,571,0
2026-06-12 02:50:00,572,0
2026-06-12 02:50:00,573,0
2026-06-12 02:50:00,574,0
2026-06-12 02:50:00,575,0
2026-06-12 02:50:00,576,0
2026-06-12 02:50:00,577,0
2026-06-12 02:50:00,578,0
2026-06-12 02:50:00,579,0
2026-06-12 02:50:00,580,0
2026-06-12 02:50:00,581,0
2026-06-12 02:50:00,582,0
2026-06-12 02:50:00,583,0
2026-06-12 02:50:00,584,0
2026-06-12 02:50:00,585,0
2026-06-12 02:50:00,586,0
2026-06-12 02:50:00,587,0
2026-06-12 02:50:00,588,0
2026-06-12 02:50:00,589,0
2026-06-12 02:50:00,590,0
2026-06-12 02:50:00,591,0
2026-06-12 02:50:00,592,0
2026-06-12 02:50:00,593,0
2026-06-12 02:50:00,594,0
2026-06-12 02:50:00,595,0
2026-06-12 02:50:00,596,0
2026-06-12 02:50:00,597,0
2026-06-12 02:50:00,598,0
2026-06-12 02:50:00,599,0
2026-06-12 02:50:00,600,0
2026-06-12 02:50:00,601,0
2026-06-12 02:50:00,602,0
2026-06-12 02:50:00,603,0
2026-06-12 02:55:00,2,20.001221
2026-06-12 02:55:00,3,0
2026-06-12 02:55:00,4,0
2026-06-12 02:55:00,5,405.21283
2026-06-12 02:55:00,6,402.86792
2026-06-12 02:55:00,7,85.534363
2026-06-12 02:55:00,8,87.839478
2026-06-12 02:55:00,9,399.109924
2026-06-12 02:55:00,10,0
2026-06-12 02:55:00,11,479.996643
2026-06-12 02:55:00,13,220.74881
2026-06-12 02:55:00,14,196.920258
2026-06-12 02:55:00,15,397.112915
2026-06-12 02:55:00,16,397.5224
2026-06-12 02:55:00,17,379.794861
2026-06-12 02:55:00,18,380.018005
2026-06-12 02:55:00,19,4.301964
2026-06-12 02:55:00,20,0
2026-06-12 02:55:00,21,468.416382
2026-06-12 02:55:00,22,0
2026-06-12 02:55:00,23,87.443909
2026-06-12 02:55:00,24,205.554321
2026-06-12 02:55:00,27,0
2026-06-12 02:55:00,28,0
2026-06-12 02:55:00,29,0
2026-06-12 02:55:00,31,989.829773
2026-06-12 02:55:00,32,995.044312
2026-06-12 02:55:00,33,4.349487
2026-06-12 02:55:00,35,183.071136
2026-06-12 02:55:00,36,99.174957
2026-06-12 02:55:00,37,0
2026-06-12 02:55:00,38,477.988159
2026-06-12 02:55:00,39,0
2026-06-12 02:55:00,40,284.104126
2026-06-12 02:55:00,41,476.996277
2026-06-12 02:55:00,42,463
2026-06-12 02:55:00,43,0
2026-06-12 02:55:00,44,0
2026-06-12 02:55:00,45,0
2026-06-12 02:55:00,46,0
2026-06-12 02:55:00,47,0
2026-06-12 02:55:00,48,0
2026-06-12 02:55:00,49,0
2026-06-12 02:55:00,50,0
2026-06-12 02:55:00,51,0
2026-06-12 02:55:00,52,474
2026-06-12 02:55:00,53,476
2026-06-12 02:55:00,54,478.97998
2026-06-12 02:55:00,55,0
2026-06-12 02:55:00,56,0
2026-06-12 02:55:00,57,0
2026-06-12 02:55:00,58,479.798279
2026-06-12 02:55:00,59,468
2026-06-12 02:55:00,60,0
2026-06-12 02:55:00,61,976
2026-06-12 02:55:00,62,0
2026-06-12 02:55:00,63,43.935425
2026-06-12 02:55:00,64,0
2026-06-12 02:55:00,65,0
2026-06-12 02:55:00,66,0
2026-06-12 02:55:00,67,0
2026-06-12 02:55:00,68,0
2026-06-12 02:55:00,69,387.387329
2026-06-12 02:55:00,70,187.455688
2026-06-12 02:55:00,71,0
2026-06-12 02:55:00,72,0
2026-06-12 02:55:00,73,0
2026-06-12 02:55:00,74,0
2026-06-12 02:55:00,75,0
2026-06-12 02:55:00,76,409.298828
2026-06-12 02:55:00,77,0
2026-06-12 02:55:00,78,476.996277
2026-06-12 02:55:00,81,460.80719
2026-06-12 02:55:00,82,62.978027
2026-06-12 02:55:00,83,325
2026-06-12 02:55:00,84,0
2026-06-12 02:55:00,85,951
2026-06-12 02:55:00,86,998
2026-06-12 02:55:00,87,0
2026-06-12 02:55:00,88,0
2026-06-12 02:55:00,89,0
2026-06-12 02:55:00,90,0
2026-06-12 02:55:00,91,0
2026-06-12 02:55:00,92,0
2026-06-12 02:55:00,93,9.361084
2026-06-12 02:55:00,94,3.368774
2026-06-12 02:55:00,95,17.683044
2026-06-12 02:55:00,96,0
2026-06-12 02:55:00,97,0
2026-06-12 02:55:00,98,10.96106
2026-06-12 02:55:00,99,0
2026-06-12 02:55:00,100,30.212402
2026-06-12 02:55:00,101,0
2026-06-12 02:55:00,102,9.708931
2026-06-12 02:55:00,103,750.045776
2026-06-12 02:55:00,104,34.653809
2026-06-12 02:55:00,105,0
2026-06-12 02:55:00,106,0
2026-06-12 02:55:00,107,270
2026-06-12 02:55:00,108,130
2026-06-12 02:55:00,109,0
2026-06-12 02:55:00,110,0
2026-06-12 02:55:00,111,0
2026-06-12 02:55:00,112,0
2026-06-12 02:55:00,113,0
2026-06-12 02:55:00,114,0
2026-06-12 02:55:00,115,0
2026-06-12 02:55:00,116,0
2026-06-12 02:55:00,117,0
2026-06-12 02:55:00,118,0
2026-06-12 02:55:00,119,0
2026-06-12 02:55:00,120,0
2026-06-12 02:55:00,121,0
2026-06-12 02:55:00,122,0
2026-06-12 02:55:00,123,0
2026-06-12 02:55:00,124,0
2026-06-12 02:55:00,125,0
2026-06-12 02:55:00,126,0
2026-06-12 02:55:00,127,0
2026-06-12 02:55:00,128,0
2026-06-12 02:55:00,130,0
2026-06-12 02:55:00,131,0
2026-06-12 02:55:00,132,224.800003
2026-06-12 02:55:00,133,7.839355
2026-06-12 02:55:00,134,11.456528
2026-06-12 02:55:00,135,0
2026-06-12 02:55:00,136,11
2026-06-12 02:55:00,137,1003.375366
2026-06-12 02:55:00,138,999.786377
2026-06-12 02:55:00,139,982.345642
2026-06-12 02:55:00,140,981.085693
2026-06-12 02:55:00,141,0
2026-06-12 02:55:00,142,967.520752
2026-06-12 02:55:00,143,0
2026-06-12 02:55:00,144,237.932358
2026-06-12 02:55:00,146,109.997025
2026-06-12 02:55:00,147,109.997025
2026-06-12 02:55:00,148,106
2026-06-12 02:55:00,149,8.792969
2026-06-12 02:55:00,150,22.166382
2026-06-12 02:55:00,151,15.266602
2026-06-12 02:55:00,152,171.39772
2026-06-12 02:55:00,153,171.39772
2026-06-12 02:55:00,154,177.204544
2026-06-12 02:55:00,155,169.732315
2026-06-12 02:55:00,156,169.732315
2026-06-12 02:55:00,157,180.53537
2026-06-12 02:55:00,158,0
2026-06-12 02:55:00,159,0
2026-06-12 02:55:00,160,0
2026-06-12 02:55:00,161,0
2026-06-12 02:55:00,162,0
2026-06-12 02:55:00,163,0
2026-06-12 02:55:00,164,0
2026-06-12 02:55:00,165,0
2026-06-12 02:55:00,166,0
2026-06-12 02:55:00,167,13.336929
2026-06-12 02:55:00,168,141.003906
2026-06-12 02:55:00,169,70.5
2026-06-12 02:55:00,170,0
2026-06-12 02:55:00,171,635.441162
2026-06-12 02:55:00,172,0
2026-06-12 02:55:00,173,0
2026-06-12 02:55:00,174,44.383667
2026-06-12 02:55:00,175,0
2026-06-12 02:55:00,178,0
2026-06-12 02:55:00,179,0
2026-06-12 02:55:00,180,0
2026-06-12 02:55:00,181,0
2026-06-12 02:55:00,182,0
2026-06-12 02:55:00,183,0
2026-06-12 02:55:00,184,0
2026-06-12 02:55:00,185,0
2026-06-12 02:55:00,186,0
2026-06-12 02:55:00,187,162.083801
2026-06-12 02:55:00,188,7.889038
2026-06-12 02:55:00,189,216
2026-06-12 02:55:00,190,9.151855
2026-06-12 02:55:00,191,0
2026-06-12 02:55:00,192,0
2026-06-12 02:55:00,193,0
2026-06-12 02:55:00,194,0
2026-06-12 02:55:00,195,0
2026-06-12 02:55:00,196,0
2026-06-12 02:55:00,197,0
2026-06-12 02:55:00,198,0
2026-06-12 02:55:00,199,0
2026-06-12 02:55:00,200,0
2026-06-12 02:55:00,201,0
2026-06-12 02:55:00,202,0
2026-06-12 02:55:00,203,1001.378967
2026-06-12 02:55:00,204,1000
2026-06-12 02:55:00,205,0
2026-06-12 02:55:00,206,0
2026-06-12 02:55:00,207,0
2026-06-12 02:55:00,208,0
2026-06-12 02:55:00,209,0
2026-06-12 02:55:00,210,2.198761
2026-06-12 02:55:00,211,1.345917
2026-06-12 02:55:00,212,1410
2026-06-12 02:55:00,213,1412
2026-06-12 02:55:00,214,0
2026-06-12 02:55:00,215,366.844727
2026-06-12 02:55:00,216,369.682861
2026-06-12 02:55:00,217,374.443848
2026-06-12 02:55:00,218,11.306209
2026-06-12 02:55:00,219,11.306209
2026-06-12 02:55:00,220,16.893837
2026-06-12 02:55:00,221,0
2026-06-12 02:55:00,222,0
2026-06-12 02:55:00,223,0
2026-06-12 02:55:00,224,0
2026-06-12 02:55:00,225,0
2026-06-12 02:55:00,226,0
2026-06-12 02:55:00,227,10.342346
2026-06-12 02:55:00,228,27.53685
2026-06-12 02:55:00,229,60
2026-06-12 02:55:00,230,0
2026-06-12 02:55:00,231,60
2026-06-12 02:55:00,232,60
2026-06-12 02:55:00,233,60
2026-06-12 02:55:00,234,106
2026-06-12 02:55:00,235,0
2026-06-12 02:55:00,236,0
2026-06-12 02:55:00,237,0
2026-06-12 02:55:00,238,0
2026-06-12 02:55:00,239,0
2026-06-12 02:55:00,240,0
2026-06-12 02:55:00,241,21.331787
2026-06-12 02:55:00,242,21.670532
2026-06-12 02:55:00,245,0
2026-06-12 02:55:00,246,0
2026-06-12 02:55:00,247,213.61702
2026-06-12 02:55:00,248,106.38298
2026-06-12 02:55:00,249,0
2026-06-12 02:55:00,250,0
2026-06-12 02:55:00,251,0
2026-06-12 02:55:00,254,1.815002
2026-06-12 02:55:00,255,8.877594
2026-06-12 02:55:00,256,99.004486
2026-06-12 02:55:00,257,0
2026-06-12 02:55:00,258,99.004486
2026-06-12 02:55:00,259,130
2026-06-12 02:55:00,260,0
2026-06-12 02:55:00,261,0
2026-06-12 02:55:00,262,6.839539
2026-06-12 02:55:00,263,7.412354
2026-06-12 02:55:00,264,43.906799
2026-06-12 02:55:00,265,4.385498
2026-06-12 02:55:00,266,10.863037
2026-06-12 02:55:00,267,16.284973
2026-06-12 02:55:00,268,27.571045
2026-06-12 02:55:00,269,2.042297
2026-06-12 02:55:00,270,225.49881
2026-06-12 02:55:00,271,81.234802
2026-06-12 02:55:00,272,150
2026-06-12 02:55:00,273,120
2026-06-12 02:55:00,274,150
2026-06-12 02:55:00,275,113
2026-06-12 02:55:00,276,167.006439
2026-06-12 02:55:00,277,167.006439
2026-06-12 02:55:00,278,204
2026-06-12 02:55:00,279,0
2026-06-12 02:55:00,280,0
2026-06-12 02:55:00,281,163
2026-06-12 02:55:00,282,163
2026-06-12 02:55:00,283,200
2026-06-12 02:55:00,287,11.49205
2026-06-12 02:55:00,288,10.841395
2026-06-12 02:55:00,289,2.537767
2026-06-12 02:55:00,290,9.810941
2026-06-12 02:55:00,291,9.855116
2026-06-12 02:55:00,292,0
2026-06-12 02:55:00,293,9.256348
2026-06-12 02:55:00,294,12.705627
2026-06-12 02:55:00,295,11.315247
2026-06-12 02:55:00,296,14.136902
2026-06-12 02:55:00,297,232.363342
2026-06-12 02:55:00,298,97.662476
2026-06-12 02:55:00,299,0
2026-06-12 02:55:00,300,0
2026-06-12 02:55:00,301,0
2026-06-12 02:55:00,302,0
2026-06-12 02:55:00,303,0
2026-06-12 02:55:00,304,0
2026-06-12 02:55:00,305,0
2026-06-12 02:55:00,306,0
2026-06-12 02:55:00,307,0
2026-06-12 02:55:00,308,7.547241
2026-06-12 02:55:00,309,22.287659
2026-06-12 02:55:00,310,0
2026-06-12 02:55:00,311,0
2026-06-12 02:55:00,312,0
2026-06-12 02:55:00,313,0
2026-06-12 02:55:00,314,0
2026-06-12 02:55:00,315,0
2026-06-12 02:55:00,316,0
2026-06-12 02:55:00,317,0
2026-06-12 02:55:00,318,7.837158
2026-06-12 02:55:00,319,21.463684
2026-06-12 02:55:00,320,6.707977
2026-06-12 02:55:00,321,20.441284
2026-06-12 02:55:00,322,0
2026-06-12 02:55:00,323,0
2026-06-12 02:55:00,324,0
2026-06-12 02:55:00,325,0
2026-06-12 02:55:00,326,2.503601
2026-06-12 02:55:00,327,2.408203
2026-06-12 02:55:00,328,5.011841
2026-06-12 02:55:00,329,5.059509
2026-06-12 02:55:00,330,8.550903
2026-06-12 02:55:00,331,6.719788
2026-06-12 02:55:00,332,10.059509
2026-06-12 02:55:00,333,8.045288
2026-06-12 02:55:00,334,207.00705
2026-06-12 02:55:00,335,4.231392
2026-06-12 02:55:00,336,4.544209
2026-06-12 02:55:00,337,2.00354
2026-06-12 02:55:00,338,0
2026-06-12 02:55:00,339,0
2026-06-12 02:55:00,340,0
2026-06-12 02:55:00,341,1.911983
2026-06-12 02:55:00,342,4.643394
2026-06-12 02:55:00,343,6.878872
2026-06-12 02:55:00,344,2.095097
2026-06-12 02:55:00,345,1.965393
2026-06-12 02:55:00,346,23.572495
2026-06-12 02:55:00,347,0
2026-06-12 02:55:00,348,0
2026-06-12 02:55:00,349,0
2026-06-12 02:55:00,350,127.810684
2026-06-12 02:55:00,351,3.380981
2026-06-12 02:55:00,352,61.786621
2026-06-12 02:55:00,353,0
2026-06-12 02:55:00,354,0
2026-06-12 02:55:00,355,0
2026-06-12 02:55:00,356,0
2026-06-12 02:55:00,357,0
2026-06-12 02:55:00,358,0
2026-06-12 02:55:00,359,571.013489
2026-06-12 02:55:00,360,757
2026-06-12 02:55:00,361,0
2026-06-12 02:55:00,362,0
2026-06-12 02:55:00,363,0
2026-06-12 02:55:00,364,2.893356
2026-06-12 02:55:00,365,0
2026-06-12 02:55:00,366,0
2026-06-12 02:55:00,367,0
2026-06-12 02:55:00,368,819.885498
2026-06-12 02:55:00,369,0
2026-06-12 02:55:00,370,0
2026-06-12 02:55:00,371,0
2026-06-12 02:55:00,372,0
2026-06-12 02:55:00,373,0
2026-06-12 02:55:00,374,0
2026-06-12 02:55:00,375,0
2026-06-12 02:55:00,376,0
2026-06-12 02:55:00,377,135.244904
2026-06-12 02:55:00,378,0
2026-06-12 02:55:00,380,58.85025
2026-06-12 02:55:00,381,0
2026-06-12 02:55:00,382,0
2026-06-12 02:55:00,383,126.433609
2026-06-12 02:55:00,384,0
2026-06-12 02:55:00,385,0
2026-06-12 02:55:00,386,0
2026-06-12 02:55:00,387,0
2026-06-12 02:55:00,388,0
2026-06-12 02:55:00,389,0
2026-06-12 02:55:00,390,0
2026-06-12 02:55:00,391,9.539093
2026-06-12 02:55:00,392,2.310375
2026-06-12 02:55:00,393,24.313232
2026-06-12 02:55:00,394,0
2026-06-12 02:55:00,395,0
2026-06-12 02:55:00,396,0
2026-06-12 02:55:00,397,0
2026-06-12 02:55:00,398,0
2026-06-12 02:55:00,399,0
2026-06-12 02:55:00,400,0
2026-06-12 02:55:00,401,0
2026-06-12 02:55:00,402,0
2026-06-12 02:55:00,403,0
2026-06-12 02:55:00,404,0
2026-06-12 02:55:00,405,0
2026-06-12 02:55:00,406,0
2026-06-12 02:55:00,407,0
2026-06-12 02:55:00,408,1.939697
2026-06-12 02:55:00,409,11
2026-06-12 02:55:00,410,7
2026-06-12 02:55:00,411,7
2026-06-12 02:55:00,412,0
2026-06-12 02:55:00,413,4.238876
2026-06-12 02:55:00,414,0
2026-06-12 02:55:00,415,898.623474
2026-06-12 02:55:00,416,360
2026-06-12 02:55:00,417,360
2026-06-12 02:55:00,418,13.441528
2026-06-12 02:55:00,419,700
2026-06-12 02:55:00,420,700
2026-06-12 02:55:00,421,0
2026-06-12 02:55:00,422,995.757935
2026-06-12 02:55:00,423,0
2026-06-12 02:55:00,424,0
2026-06-12 02:55:00,425,0
2026-06-12 02:55:00,426,0
2026-06-12 02:55:00,427,0
2026-06-12 02:55:00,428,3.049118
2026-06-12 02:55:00,429,3.05896
2026-06-12 02:55:00,430,7.960388
2026-06-12 02:55:00,431,0
2026-06-12 02:55:00,432,0
2026-06-12 02:55:00,433,0
2026-06-12 02:55:00,434,0
2026-06-12 02:55:00,435,0.882721
2026-06-12 02:55:00,436,4.80069
2026-06-12 02:55:00,437,115
2026-06-12 02:55:00,438,115
2026-06-12 02:55:00,439,186
2026-06-12 02:55:00,440,115
2026-06-12 02:55:00,441,115
2026-06-12 02:55:00,442,186
2026-06-12 02:55:00,443,0
2026-06-12 02:55:00,444,0
2026-06-12 02:55:00,445,0
2026-06-12 02:55:00,446,6.112854
2026-06-12 02:55:00,447,7.058929
2026-06-12 02:55:00,448,19.037445
2026-06-12 02:55:00,449,5.227814
2026-06-12 02:55:00,450,7.043671
2026-06-12 02:55:00,451,13.818787
2026-06-12 02:55:00,452,190
2026-06-12 02:55:00,453,190
2026-06-12 02:55:00,454,190
2026-06-12 02:55:00,455,0
2026-06-12 02:55:00,456,0
2026-06-12 02:55:00,457,0
2026-06-12 02:55:00,458,0
2026-06-12 02:55:00,459,0
2026-06-12 02:55:00,460,0
2026-06-12 02:55:00,461,2.457275
2026-06-12 02:55:00,462,0
2026-06-12 02:55:00,463,0
2026-06-12 02:55:00,464,14.132233
2026-06-12 02:55:00,465,984.893616
2026-06-12 02:55:00,466,0
2026-06-12 02:55:00,467,970.452148
2026-06-12 02:55:00,468,0
2026-06-12 02:55:00,470,187.432373
2026-06-12 02:55:00,471,989.568848
2026-06-12 02:55:00,472,0
2026-06-12 02:55:00,473,0
2026-06-12 02:55:00,474,48.897339
2026-06-12 02:55:00,475,0
2026-06-12 02:55:00,476,5.937866
2026-06-12 02:55:00,477,0
2026-06-12 02:55:00,478,0
2026-06-12 02:55:00,479,1423.0354
2026-06-12 02:55:00,480,1423.108887
2026-06-12 02:55:00,481,140
2026-06-12 02:55:00,482,108
2026-06-12 02:55:00,570,0
2026-06-12 02:55:00,571,0
2026-06-12 02:55:00,572,0
2026-06-12 02:55:00,573,0
2026-06-12 02:55:00,574,0
2026-06-12 02:55:00,575,0
2026-06-12 02:55:00,576,0
2026-06-12 02:55:00,577,0
2026-06-12 02:55:00,578,0
2026-06-12 02:55:00,579,0
2026-06-12 02:55:00,580,0
2026-06-12 02:55:00,581,0
2026-06-12 02:55:00,582,0
2026-06-12 02:55:00,583,0
2026-06-12 02:55:00,584,0
2026-06-12 02:55:00,585,0
2026-06-12 02:55:00,586,0
2026-06-12 02:55:00,587,0
2026-06-12 02:55:00,588,0
2026-06-12 02:55:00,589,0
2026-06-12 02:55:00,590,0
2026-06-12 02:55:00,591,0
2026-06-12 02:55:00,592,0
2026-06-12 02:55:00,593,0
2026-06-12 02:55:00,594,0
2026-06-12 02:55:00,595,0
2026-06-12 02:55:00,596,0
2026-06-12 02:55:00,597,0
2026-06-12 02:55:00,598,0
2026-06-12 02:55:00,599,0
2026-06-12 02:55:00,600,0
2026-06-12 02:55:00,601,0
2026-06-12 02:55:00,602,0
2026-06-12 02:55:00,603,0
2026-06-12 03:00:00,2,20.001221
2026-06-12 03:00:00,3,0
2026-06-12 03:00:00,4,0
2026-06-12 03:00:00,5,408.624756
2026-06-12 03:00:00,6,406.511169
2026-06-12 03:00:00,7,85.534363
2026-06-12 03:00:00,8,87.839478
2026-06-12 03:00:00,9,401.490967
2026-06-12 03:00:00,10,0
2026-06-12 03:00:00,11,479.996643
2026-06-12 03:00:00,13,220.74881
2026-06-12 03:00:00,14,196.920258
2026-06-12 03:00:00,15,416.209656
2026-06-12 03:00:00,16,408.999634
2026-06-12 03:00:00,17,398.338501
2026-06-12 03:00:00,18,403.55249
2026-06-12 03:00:00,19,4.279076
2026-06-12 03:00:00,20,0
2026-06-12 03:00:00,21,470.61377
2026-06-12 03:00:00,22,0
2026-06-12 03:00:00,23,124.188232
2026-06-12 03:00:00,24,341.04895
2026-06-12 03:00:00,27,0
2026-06-12 03:00:00,28,0
2026-06-12 03:00:00,29,0
2026-06-12 03:00:00,31,988.769226
2026-06-12 03:00:00,32,992.967285
2026-06-12 03:00:00,33,4.349487
2026-06-12 03:00:00,35,182.930145
2026-06-12 03:00:00,36,99.264679
2026-06-12 03:00:00,37,0
2026-06-12 03:00:00,38,477.988159
2026-06-12 03:00:00,39,0
2026-06-12 03:00:00,40,279.077759
2026-06-12 03:00:00,41,476.996277
2026-06-12 03:00:00,42,463
2026-06-12 03:00:00,43,0
2026-06-12 03:00:00,44,0
2026-06-12 03:00:00,45,0
2026-06-12 03:00:00,46,0
2026-06-12 03:00:00,47,0
2026-06-12 03:00:00,48,0
2026-06-12 03:00:00,49,0
2026-06-12 03:00:00,50,0
2026-06-12 03:00:00,51,0
2026-06-12 03:00:00,52,474
2026-06-12 03:00:00,53,476
2026-06-12 03:00:00,54,409.996704
2026-06-12 03:00:00,55,0
2026-06-12 03:00:00,56,0
2026-06-12 03:00:00,57,0
2026-06-12 03:00:00,58,414.139832
2026-06-12 03:00:00,59,402.911041
2026-06-12 03:00:00,60,0
2026-06-12 03:00:00,61,866.727112
2026-06-12 03:00:00,62,0
2026-06-12 03:00:00,63,4.971092
2026-06-12 03:00:00,64,0
2026-06-12 03:00:00,65,0
2026-06-12 03:00:00,66,0
2026-06-12 03:00:00,67,0
2026-06-12 03:00:00,68,0
2026-06-12 03:00:00,69,387.130981
2026-06-12 03:00:00,70,187.391602
2026-06-12 03:00:00,71,0
2026-06-12 03:00:00,72,0
2026-06-12 03:00:00,73,0
2026-06-12 03:00:00,74,0
2026-06-12 03:00:00,75,0
2026-06-12 03:00:00,76,408.781799
2026-06-12 03:00:00,77,0
2026-06-12 03:00:00,78,476.996277
2026-06-12 03:00:00,81,465.171326
2026-06-12 03:00:00,82,62.978027
2026-06-12 03:00:00,83,325
2026-06-12 03:00:00,84,0
2026-06-12 03:00:00,85,951
2026-06-12 03:00:00,86,998
2026-06-12 03:00:00,87,0
2026-06-12 03:00:00,88,0
2026-06-12 03:00:00,89,0
2026-06-12 03:00:00,90,0
2026-06-12 03:00:00,91,0
2026-06-12 03:00:00,92,0
2026-06-12 03:00:00,93,9.361084
2026-06-12 03:00:00,94,3.368774
2026-06-12 03:00:00,95,17.683044
2026-06-12 03:00:00,96,0
2026-06-12 03:00:00,97,0
2026-06-12 03:00:00,98,10.96106
2026-06-12 03:00:00,99,0
2026-06-12 03:00:00,100,29.997253
2026-06-12 03:00:00,101,0
2026-06-12 03:00:00,102,9.003952
2026-06-12 03:00:00,103,783.220703
2026-06-12 03:00:00,104,34.653809
2026-06-12 03:00:00,105,0
2026-06-12 03:00:00,106,0
2026-06-12 03:00:00,107,270
2026-06-12 03:00:00,108,130
2026-06-12 03:00:00,109,0
2026-06-12 03:00:00,110,0
2026-06-12 03:00:00,111,0
2026-06-12 03:00:00,112,0
2026-06-12 03:00:00,113,0
2026-06-12 03:00:00,114,0
2026-06-12 03:00:00,115,0
2026-06-12 03:00:00,116,0
2026-06-12 03:00:00,117,0
2026-06-12 03:00:00,118,0
2026-06-12 03:00:00,119,0
2026-06-12 03:00:00,120,0
2026-06-12 03:00:00,121,0
2026-06-12 03:00:00,122,0
2026-06-12 03:00:00,123,0
2026-06-12 03:00:00,124,0
2026-06-12 03:00:00,125,0
2026-06-12 03:00:00,126,0
2026-06-12 03:00:00,127,0
2026-06-12 03:00:00,128,0
2026-06-12 03:00:00,130,0
2026-06-12 03:00:00,131,0
2026-06-12 03:00:00,132,224.800003
2026-06-12 03:00:00,133,7.839355
2026-06-12 03:00:00,134,11.456528
2026-06-12 03:00:00,135,0
2026-06-12 03:00:00,136,11
2026-06-12 03:00:00,137,1003.375366
2026-06-12 03:00:00,138,998.248291
2026-06-12 03:00:00,139,982.345642
2026-06-12 03:00:00,140,982.445129
2026-06-12 03:00:00,141,0
2026-06-12 03:00:00,142,967.520752
2026-06-12 03:00:00,143,0
2026-06-12 03:00:00,144,237.068497
2026-06-12 03:00:00,146,109.997025
2026-06-12 03:00:00,147,109.997025
2026-06-12 03:00:00,148,106
2026-06-12 03:00:00,149,8.792969
2026-06-12 03:00:00,150,22.166382
2026-06-12 03:00:00,151,15.266602
2026-06-12 03:00:00,152,171.39772
2026-06-12 03:00:00,153,171.39772
2026-06-12 03:00:00,154,177.204544
2026-06-12 03:00:00,155,169.732315
2026-06-12 03:00:00,156,169.732315
2026-06-12 03:00:00,157,180.53537
2026-06-12 03:00:00,158,0
2026-06-12 03:00:00,159,0
2026-06-12 03:00:00,160,0
2026-06-12 03:00:00,161,0
2026-06-12 03:00:00,162,0
2026-06-12 03:00:00,163,0
2026-06-12 03:00:00,164,0
2026-06-12 03:00:00,165,0
2026-06-12 03:00:00,166,0
2026-06-12 03:00:00,167,13.41011
2026-06-12 03:00:00,168,141.003906
2026-06-12 03:00:00,169,70.5
2026-06-12 03:00:00,170,0
2026-06-12 03:00:00,171,635.441162
2026-06-12 03:00:00,172,0
2026-06-12 03:00:00,173,0
2026-06-12 03:00:00,174,44.383667
2026-06-12 03:00:00,175,0
2026-06-12 03:00:00,178,0
2026-06-12 03:00:00,179,0
2026-06-12 03:00:00,180,0
2026-06-12 03:00:00,181,0
2026-06-12 03:00:00,182,0
2026-06-12 03:00:00,183,0
2026-06-12 03:00:00,184,0
2026-06-12 03:00:00,185,0
2026-06-12 03:00:00,186,0
2026-06-12 03:00:00,187,162.083801
2026-06-12 03:00:00,188,7.889038
2026-06-12 03:00:00,189,216
2026-06-12 03:00:00,190,9.151855
2026-06-12 03:00:00,191,0
2026-06-12 03:00:00,192,0
2026-06-12 03:00:00,193,0
2026-06-12 03:00:00,194,0
2026-06-12 03:00:00,195,0
2026-06-12 03:00:00,196,0
2026-06-12 03:00:00,197,0
2026-06-12 03:00:00,198,0
2026-06-12 03:00:00,199,0
2026-06-12 03:00:00,200,0
2026-06-12 03:00:00,201,0
2026-06-12 03:00:00,202,0
2026-06-12 03:00:00,203,1001.378967
2026-06-12 03:00:00,204,1000
2026-06-12 03:00:00,205,0
2026-06-12 03:00:00,206,0
2026-06-12 03:00:00,207,0
2026-06-12 03:00:00,208,0
2026-06-12 03:00:00,209,0
2026-06-12 03:00:00,210,2.198761
2026-06-12 03:00:00,211,1.345917
2026-06-12 03:00:00,212,1410
2026-06-12 03:00:00,213,1412
2026-06-12 03:00:00,214,0
2026-06-12 03:00:00,215,365.013672
2026-06-12 03:00:00,216,368.492676
2026-06-12 03:00:00,217,374.169189
2026-06-12 03:00:00,218,11.306209
2026-06-12 03:00:00,219,11.306209
2026-06-12 03:00:00,220,16.893837
2026-06-12 03:00:00,221,0
2026-06-12 03:00:00,222,0
2026-06-12 03:00:00,223,0
2026-06-12 03:00:00,224,0
2026-06-12 03:00:00,225,0
2026-06-12 03:00:00,226,0
2026-06-12 03:00:00,227,10.342346
2026-06-12 03:00:00,228,27.53685
2026-06-12 03:00:00,229,60
2026-06-12 03:00:00,230,0
2026-06-12 03:00:00,231,60
2026-06-12 03:00:00,232,60
2026-06-12 03:00:00,233,60
2026-06-12 03:00:00,234,106
2026-06-12 03:00:00,235,0
2026-06-12 03:00:00,236,0
2026-06-12 03:00:00,237,0
2026-06-12 03:00:00,238,0
2026-06-12 03:00:00,239,0
2026-06-12 03:00:00,240,0
2026-06-12 03:00:00,241,21.635437
2026-06-12 03:00:00,242,21.760559
2026-06-12 03:00:00,245,0
2026-06-12 03:00:00,246,0
2026-06-12 03:00:00,247,213.61702
2026-06-12 03:00:00,248,106.38298
2026-06-12 03:00:00,249,0
2026-06-12 03:00:00,250,0
2026-06-12 03:00:00,251,0
2026-06-12 03:00:00,254,1.815002
2026-06-12 03:00:00,255,8.877594
2026-06-12 03:00:00,256,99.004486
2026-06-12 03:00:00,257,0
2026-06-12 03:00:00,258,99.004486
2026-06-12 03:00:00,259,130
2026-06-12 03:00:00,260,0
2026-06-12 03:00:00,261,0
2026-06-12 03:00:00,262,6.839539
2026-06-12 03:00:00,263,7.412354
2026-06-12 03:00:00,264,43.906799
2026-06-12 03:00:00,265,4.385498
2026-06-12 03:00:00,266,10.863037
2026-06-12 03:00:00,267,16.284973
2026-06-12 03:00:00,268,27.571045
2026-06-12 03:00:00,269,2.042297
2026-06-12 03:00:00,270,224.94339
2026-06-12 03:00:00,271,81.448425
2026-06-12 03:00:00,272,150
2026-06-12 03:00:00,273,120
2026-06-12 03:00:00,274,150
2026-06-12 03:00:00,275,113
2026-06-12 03:00:00,276,167.006439
2026-06-12 03:00:00,277,167.006439
2026-06-12 03:00:00,278,204
2026-06-12 03:00:00,279,0
2026-06-12 03:00:00,280,0
2026-06-12 03:00:00,281,212.288208
2026-06-12 03:00:00,282,212.288208
2026-06-12 03:00:00,283,225.50235
2026-06-12 03:00:00,287,11.498154
2026-06-12 03:00:00,288,10.876186
2026-06-12 03:00:00,289,2.540971
2026-06-12 03:00:00,290,9.784847
2026-06-12 03:00:00,291,9.863585
2026-06-12 03:00:00,292,0
2026-06-12 03:00:00,293,9.256348
2026-06-12 03:00:00,294,12.705627
2026-06-12 03:00:00,295,11.315247
2026-06-12 03:00:00,296,14.136902
2026-06-12 03:00:00,297,233.072876
2026-06-12 03:00:00,298,96.726761
2026-06-12 03:00:00,299,0
2026-06-12 03:00:00,300,0
2026-06-12 03:00:00,301,0
2026-06-12 03:00:00,302,0
2026-06-12 03:00:00,303,0
2026-06-12 03:00:00,304,0
2026-06-12 03:00:00,305,0
2026-06-12 03:00:00,306,0
2026-06-12 03:00:00,307,0
2026-06-12 03:00:00,308,7.547241
2026-06-12 03:00:00,309,22.287659
2026-06-12 03:00:00,310,0
2026-06-12 03:00:00,311,0
2026-06-12 03:00:00,312,0
2026-06-12 03:00:00,313,0
2026-06-12 03:00:00,314,0
2026-06-12 03:00:00,315,0
2026-06-12 03:00:00,316,0
2026-06-12 03:00:00,317,0
2026-06-12 03:00:00,318,7.837158
2026-06-12 03:00:00,319,21.463684
2026-06-12 03:00:00,320,6.707977
2026-06-12 03:00:00,321,20.441284
2026-06-12 03:00:00,322,0
2026-06-12 03:00:00,323,0
2026-06-12 03:00:00,324,0
2026-06-12 03:00:00,325,0
2026-06-12 03:00:00,326,2.503601
2026-06-12 03:00:00,327,2.408203
2026-06-12 03:00:00,328,5.011841
2026-06-12 03:00:00,329,5.059509
2026-06-12 03:00:00,330,8.550903
2026-06-12 03:00:00,331,6.719788
2026-06-12 03:00:00,332,10.059509
2026-06-12 03:00:00,333,8.045288
2026-06-12 03:00:00,334,207.00705
2026-06-12 03:00:00,335,4.231392
2026-06-12 03:00:00,336,4.544209
2026-06-12 03:00:00,337,2.00354
2026-06-12 03:00:00,338,0
2026-06-12 03:00:00,339,0
2026-06-12 03:00:00,340,0
2026-06-12 03:00:00,341,1.911983
2026-06-12 03:00:00,342,4.643394
2026-06-12 03:00:00,343,6.878872
2026-06-12 03:00:00,344,2.095097
2026-06-12 03:00:00,345,1.965393
2026-06-12 03:00:00,346,23.572495
2026-06-12 03:00:00,347,0
2026-06-12 03:00:00,348,0
2026-06-12 03:00:00,349,0
2026-06-12 03:00:00,350,127.066788
2026-06-12 03:00:00,351,3.380981
2026-06-12 03:00:00,352,62.854782
2026-06-12 03:00:00,353,0
2026-06-12 03:00:00,354,0
2026-06-12 03:00:00,355,0
2026-06-12 03:00:00,356,0
2026-06-12 03:00:00,357,0
2026-06-12 03:00:00,358,0
2026-06-12 03:00:00,359,571.013489
2026-06-12 03:00:00,360,757
2026-06-12 03:00:00,361,0
2026-06-12 03:00:00,362,0
2026-06-12 03:00:00,363,0
2026-06-12 03:00:00,364,2.893356
2026-06-12 03:00:00,365,0
2026-06-12 03:00:00,366,0
2026-06-12 03:00:00,367,0
2026-06-12 03:00:00,368,819.885498
2026-06-12 03:00:00,369,0
2026-06-12 03:00:00,370,0
2026-06-12 03:00:00,371,0
2026-06-12 03:00:00,372,0
2026-06-12 03:00:00,373,0
2026-06-12 03:00:00,374,0
2026-06-12 03:00:00,375,0
2026-06-12 03:00:00,376,0
2026-06-12 03:00:00,377,136.484711
2026-06-12 03:00:00,378,0
2026-06-12 03:00:00,380,59.657776
2026-06-12 03:00:00,381,0
2026-06-12 03:00:00,382,0
2026-06-12 03:00:00,383,128.539383
2026-06-12 03:00:00,384,0
2026-06-12 03:00:00,385,0
2026-06-12 03:00:00,386,0
2026-06-12 03:00:00,387,0
2026-06-12 03:00:00,388,0
2026-06-12 03:00:00,389,0
2026-06-12 03:00:00,390,0
2026-06-12 03:00:00,391,9.539093
2026-06-12 03:00:00,392,2.310375
2026-06-12 03:00:00,393,24.398634
2026-06-12 03:00:00,394,0
2026-06-12 03:00:00,395,0
2026-06-12 03:00:00,396,0
2026-06-12 03:00:00,397,0
2026-06-12 03:00:00,398,0
2026-06-12 03:00:00,399,0
2026-06-12 03:00:00,400,0
2026-06-12 03:00:00,401,0
2026-06-12 03:00:00,402,0
2026-06-12 03:00:00,403,0
2026-06-12 03:00:00,404,0
2026-06-12 03:00:00,405,0
2026-06-12 03:00:00,406,0
2026-06-12 03:00:00,407,0
2026-06-12 03:00:00,408,1.939697
2026-06-12 03:00:00,409,11
2026-06-12 03:00:00,410,7
2026-06-12 03:00:00,411,7
2026-06-12 03:00:00,412,0
2026-06-12 03:00:00,413,4.238876
2026-06-12 03:00:00,414,0
2026-06-12 03:00:00,415,923.400696
2026-06-12 03:00:00,416,360
2026-06-12 03:00:00,417,360
2026-06-12 03:00:00,418,13.441528
2026-06-12 03:00:00,419,700
2026-06-12 03:00:00,420,700
2026-06-12 03:00:00,421,0
2026-06-12 03:00:00,422,990.035767
2026-06-12 03:00:00,423,0
2026-06-12 03:00:00,424,0
2026-06-12 03:00:00,425,0
2026-06-12 03:00:00,426,0
2026-06-12 03:00:00,427,0
2026-06-12 03:00:00,428,3.049118
2026-06-12 03:00:00,429,3.05896
2026-06-12 03:00:00,430,7.960388
2026-06-12 03:00:00,431,0
2026-06-12 03:00:00,432,0
2026-06-12 03:00:00,433,0
2026-06-12 03:00:00,434,0
2026-06-12 03:00:00,435,0.882721
2026-06-12 03:00:00,436,4.80069
2026-06-12 03:00:00,437,115
2026-06-12 03:00:00,438,115
2026-06-12 03:00:00,439,186
2026-06-12 03:00:00,440,115
2026-06-12 03:00:00,441,115
2026-06-12 03:00:00,442,186
2026-06-12 03:00:00,443,0
2026-06-12 03:00:00,444,0
2026-06-12 03:00:00,445,0
2026-06-12 03:00:00,446,6.112854
2026-06-12 03:00:00,447,7.058929
2026-06-12 03:00:00,448,19.037445
2026-06-12 03:00:00,449,5.227814
2026-06-12 03:00:00,450,7.043671
2026-06-12 03:00:00,451,13.818787
2026-06-12 03:00:00,452,190
2026-06-12 03:00:00,453,190
2026-06-12 03:00:00,454,190
2026-06-12 03:00:00,455,0
2026-06-12 03:00:00,456,0
2026-06-12 03:00:00,457,0
2026-06-12 03:00:00,458,0
2026-06-12 03:00:00,459,0
2026-06-12 03:00:00,460,0
2026-06-12 03:00:00,461,2.457275
2026-06-12 03:00:00,462,0
2026-06-12 03:00:00,463,0
2026-06-12 03:00:00,464,14.132233
2026-06-12 03:00:00,465,984.893616
2026-06-12 03:00:00,466,0
2026-06-12 03:00:00,467,971.221191
2026-06-12 03:00:00,468,0
2026-06-12 03:00:00,470,187.432373
2026-06-12 03:00:00,471,979.131348
2026-06-12 03:00:00,472,0
2026-06-12 03:00:00,473,0
2026-06-12 03:00:00,474,48.897339
2026-06-12 03:00:00,475,0
2026-06-12 03:00:00,476,5.937866
2026-06-12 03:00:00,477,0
2026-06-12 03:00:00,478,0
2026-06-12 03:00:00,479,1425.46167
2026-06-12 03:00:00,480,1424.138306
2026-06-12 03:00:00,481,140
2026-06-12 03:00:00,482,108
2026-06-12 03:00:00,570,0
2026-06-12 03:00:00,571,0
2026-06-12 03:00:00,572,0
2026-06-12 03:00:00,573,0
2026-06-12 03:00:00,574,0
2026-06-12 03:00:00,575,0
2026-06-12 03:00:00,576,0
2026-06-12 03:00:00,577,0
2026-06-12 03:00:00,578,0
2026-06-12 03:00:00,579,0
2026-06-12 03:00:00,580,0
2026-06-12 03:00:00,581,0
2026-06-12 03:00:00,582,0
2026-06-12 03:00:00,583,0
2026-06-12 03:00:00,584,0
2026-06-12 03:00:00,585,0
2026-06-12 03:00:00,586,0
2026-06-12 03:00:00,587,0
2026-06-12 03:00:00,588,0
2026-06-12 03:00:00,589,0
2026-06-12 03:00:00,590,0
2026-06-12 03:00:00,591,0
2026-06-12 03:00:00,592,0
2026-06-12 03:00:00,593,0
2026-06-12 03:00:00,594,0
2026-06-12 03:00:00,595,0
2026-06-12 03:00:00,596,0
2026-06-12 03:00:00,597,0
2026-06-12 03:00:00,598,0
2026-06-12 03:00:00,599,0
2026-06-12 03:00:00,600,0
2026-06-12 03:00:00,601,0
2026-06-12 03:00:00,602,0
2026-06-12 03:00:00,603,0
2026-06-12 03:05:00,2,20.001221
2026-06-12 03:05:00,3,0
2026-06-12 03:05:00,4,0
2026-06-12 03:05:00,5,417.398315
2026-06-12 03:05:00,6,415.60498
2026-06-12 03:05:00,7,85.534363
2026-06-12 03:05:00,8,87.839478
2026-06-12 03:05:00,9,406.310364
2026-06-12 03:05:00,10,0
2026-06-12 03:05:00,11,479.996643
2026-06-12 03:05:00,13,220.74881
2026-06-12 03:05:00,14,196.920258
2026-06-12 03:05:00,15,429.050293
2026-06-12 03:05:00,16,426.028992
2026-06-12 03:05:00,17,396.081665
2026-06-12 03:05:00,18,403.416321
2026-06-12 03:05:00,19,4.642441
2026-06-12 03:05:00,20,0
2026-06-12 03:05:00,21,470.819702
2026-06-12 03:05:00,22,0
2026-06-12 03:05:00,23,140.50415
2026-06-12 03:05:00,24,341.476196
2026-06-12 03:05:00,27,0
2026-06-12 03:05:00,28,0
2026-06-12 03:05:00,29,0
2026-06-12 03:05:00,31,987.708618
2026-06-12 03:05:00,32,994.027832
2026-06-12 03:05:00,33,4.349487
2026-06-12 03:05:00,35,183.032684
2026-06-12 03:05:00,36,99.226227
2026-06-12 03:05:00,37,0
2026-06-12 03:05:00,38,477.988159
2026-06-12 03:05:00,39,0
2026-06-12 03:05:00,40,277.264893
2026-06-12 03:05:00,41,476.996277
2026-06-12 03:05:00,42,463
2026-06-12 03:05:00,43,0
2026-06-12 03:05:00,44,0
2026-06-12 03:05:00,45,0
2026-06-12 03:05:00,46,0
2026-06-12 03:05:00,47,0
2026-06-12 03:05:00,48,0
2026-06-12 03:05:00,49,0
2026-06-12 03:05:00,50,0
2026-06-12 03:05:00,51,0
2026-06-12 03:05:00,52,474
2026-06-12 03:05:00,53,468.803284
2026-06-12 03:05:00,54,409.996704
2026-06-12 03:05:00,55,0
2026-06-12 03:05:00,56,0
2026-06-12 03:05:00,57,0
2026-06-12 03:05:00,58,413.886993
2026-06-12 03:05:00,59,402.579987
2026-06-12 03:05:00,60,0
2026-06-12 03:05:00,61,847.524048
2026-06-12 03:05:00,62,0
2026-06-12 03:05:00,63,4.971092
2026-06-12 03:05:00,64,0
2026-06-12 03:05:00,65,0
2026-06-12 03:05:00,66,0
2026-06-12 03:05:00,67,0
2026-06-12 03:05:00,68,0
2026-06-12 03:05:00,69,386.661011
2026-06-12 03:05:00,70,187.135254
2026-06-12 03:05:00,71,0
2026-06-12 03:05:00,72,0
2026-06-12 03:05:00,73,0
2026-06-12 03:05:00,74,0
2026-06-12 03:05:00,75,0
2026-06-12 03:05:00,76,408.695618
2026-06-12 03:05:00,77,0
2026-06-12 03:05:00,78,476.996277
2026-06-12 03:05:00,81,469.535522
2026-06-12 03:05:00,82,62.978027
2026-06-12 03:05:00,83,325
2026-06-12 03:05:00,84,0
2026-06-12 03:05:00,85,951
2026-06-12 03:05:00,86,998
2026-06-12 03:05:00,87,0
2026-06-12 03:05:00,88,0
2026-06-12 03:05:00,89,0
2026-06-12 03:05:00,90,0
2026-06-12 03:05:00,91,0
2026-06-12 03:05:00,92,0
2026-06-12 03:05:00,93,9.361084
2026-06-12 03:05:00,94,3.368774
2026-06-12 03:05:00,95,17.683044
2026-06-12 03:05:00,96,0
2026-06-12 03:05:00,97,0
2026-06-12 03:05:00,98,10.96106
2026-06-12 03:05:00,99,0
2026-06-12 03:05:00,100,30.047607
2026-06-12 03:05:00,101,0
2026-06-12 03:05:00,102,9.650185
2026-06-12 03:05:00,103,847.080688
2026-06-12 03:05:00,104,34.653809
2026-06-12 03:05:00,105,0
2026-06-12 03:05:00,106,0
2026-06-12 03:05:00,107,270
2026-06-12 03:05:00,108,130
2026-06-12 03:05:00,109,0
2026-06-12 03:05:00,110,0
2026-06-12 03:05:00,111,0
2026-06-12 03:05:00,112,0
2026-06-12 03:05:00,113,0
2026-06-12 03:05:00,114,0
2026-06-12 03:05:00,115,0
2026-06-12 03:05:00,116,0
2026-06-12 03:05:00,117,0
2026-06-12 03:05:00,118,0
2026-06-12 03:05:00,119,0
2026-06-12 03:05:00,120,0
2026-06-12 03:05:00,121,0
2026-06-12 03:05:00,122,0
2026-06-12 03:05:00,123,0
2026-06-12 03:05:00,124,0
2026-06-12 03:05:00,125,0
2026-06-12 03:05:00,126,0
2026-06-12 03:05:00,127,0
2026-06-12 03:05:00,128,0
2026-06-12 03:05:00,130,0
2026-06-12 03:05:00,131,0
2026-06-12 03:05:00,132,224.800003
2026-06-12 03:05:00,133,7.839355
2026-06-12 03:05:00,134,11.456528
2026-06-12 03:05:00,135,0
2026-06-12 03:05:00,136,11
2026-06-12 03:05:00,137,1004.840332
2026-06-12 03:05:00,138,999.786377
2026-06-12 03:05:00,139,983.008789
2026-06-12 03:05:00,140,981.085693
2026-06-12 03:05:00,141,0
2026-06-12 03:05:00,142,967.520752
2026-06-12 03:05:00,143,0
2026-06-12 03:05:00,144,244.423447
2026-06-12 03:05:00,146,109.997025
2026-06-12 03:05:00,147,109.997025
2026-06-12 03:05:00,148,106
2026-06-12 03:05:00,149,8.792969
2026-06-12 03:05:00,150,22.166382
2026-06-12 03:05:00,151,15.266602
2026-06-12 03:05:00,152,171.39772
2026-06-12 03:05:00,153,171.39772
2026-06-12 03:05:00,154,177.204544
2026-06-12 03:05:00,155,169.732315
2026-06-12 03:05:00,156,169.732315
2026-06-12 03:05:00,157,180.53537
2026-06-12 03:05:00,158,0
2026-06-12 03:05:00,159,0
2026-06-12 03:05:00,160,0
2026-06-12 03:05:00,161,0
2026-06-12 03:05:00,162,0
2026-06-12 03:05:00,163,0
2026-06-12 03:05:00,164,0
2026-06-12 03:05:00,165,0
2026-06-12 03:05:00,166,0
2026-06-12 03:05:00,167,13.285706
2026-06-12 03:05:00,168,141.003906
2026-06-12 03:05:00,169,70.5
2026-06-12 03:05:00,170,0
2026-06-12 03:05:00,171,635.441162
2026-06-12 03:05:00,172,0
2026-06-12 03:05:00,173,0
2026-06-12 03:05:00,174,44.383667
2026-06-12 03:05:00,175,0
2026-06-12 03:05:00,178,0
2026-06-12 03:05:00,179,0
2026-06-12 03:05:00,180,0
2026-06-12 03:05:00,181,0
2026-06-12 03:05:00,182,0
2026-06-12 03:05:00,183,0
2026-06-12 03:05:00,184,0
2026-06-12 03:05:00,185,0
2026-06-12 03:05:00,186,0
2026-06-12 03:05:00,187,162.083801
2026-06-12 03:05:00,188,7.889038
2026-06-12 03:05:00,189,216
2026-06-12 03:05:00,190,9.151855
2026-06-12 03:05:00,191,0
2026-06-12 03:05:00,192,0
2026-06-12 03:05:00,193,0
2026-06-12 03:05:00,194,0
2026-06-12 03:05:00,195,0
2026-06-12 03:05:00,196,0
2026-06-12 03:05:00,197,0
2026-06-12 03:05:00,198,0
2026-06-12 03:05:00,199,0
2026-06-12 03:05:00,200,0
2026-06-12 03:05:00,201,0
2026-06-12 03:05:00,202,0
2026-06-12 03:05:00,203,1002.555359
2026-06-12 03:05:00,204,1000
2026-06-12 03:05:00,205,0
2026-06-12 03:05:00,206,0
2026-06-12 03:05:00,207,0
2026-06-12 03:05:00,208,0
2026-06-12 03:05:00,209,0
2026-06-12 03:05:00,210,2.198761
2026-06-12 03:05:00,211,1.345917
2026-06-12 03:05:00,212,1410
2026-06-12 03:05:00,213,1412
2026-06-12 03:05:00,214,0
2026-06-12 03:05:00,215,365.51709
2026-06-12 03:05:00,216,368.72168
2026-06-12 03:05:00,217,374.352295
2026-06-12 03:05:00,218,11.306209
2026-06-12 03:05:00,219,11.306209
2026-06-12 03:05:00,220,16.893837
2026-06-12 03:05:00,221,0
2026-06-12 03:05:00,222,0
2026-06-12 03:05:00,223,0
2026-06-12 03:05:00,224,0
2026-06-12 03:05:00,225,0
2026-06-12 03:05:00,226,0
2026-06-12 03:05:00,227,10.342346
2026-06-12 03:05:00,228,27.53685
2026-06-12 03:05:00,229,60
2026-06-12 03:05:00,230,0
2026-06-12 03:05:00,231,60
2026-06-12 03:05:00,232,60
2026-06-12 03:05:00,233,60
2026-06-12 03:05:00,234,106
2026-06-12 03:05:00,235,0
2026-06-12 03:05:00,236,0
2026-06-12 03:05:00,237,0
2026-06-12 03:05:00,238,0
2026-06-12 03:05:00,239,0
2026-06-12 03:05:00,240,0
2026-06-12 03:05:00,241,21.97113
2026-06-12 03:05:00,242,21.629333
2026-06-12 03:05:00,245,0
2026-06-12 03:05:00,246,0
2026-06-12 03:05:00,247,213.61702
2026-06-12 03:05:00,248,106.38298
2026-06-12 03:05:00,249,0
2026-06-12 03:05:00,250,0
2026-06-12 03:05:00,251,0
2026-06-12 03:05:00,254,1.815002
2026-06-12 03:05:00,255,8.877594
2026-06-12 03:05:00,256,99.004486
2026-06-12 03:05:00,257,0
2026-06-12 03:05:00,258,99.004486
2026-06-12 03:05:00,259,130
2026-06-12 03:05:00,260,0
2026-06-12 03:05:00,261,0
2026-06-12 03:05:00,262,6.839539
2026-06-12 03:05:00,263,7.412354
2026-06-12 03:05:00,264,43.906799
2026-06-12 03:05:00,265,4.385498
2026-06-12 03:05:00,266,10.863037
2026-06-12 03:05:00,267,16.284973
2026-06-12 03:05:00,268,27.571045
2026-06-12 03:05:00,269,2.042297
2026-06-12 03:05:00,270,225.520172
2026-06-12 03:05:00,271,81.427063
2026-06-12 03:05:00,272,150
2026-06-12 03:05:00,273,120
2026-06-12 03:05:00,274,150
2026-06-12 03:05:00,275,113
2026-06-12 03:05:00,276,167.006439
2026-06-12 03:05:00,277,167.006439
2026-06-12 03:05:00,278,204
2026-06-12 03:05:00,279,0
2026-06-12 03:05:00,280,0
2026-06-12 03:05:00,281,212.026672
2026-06-12 03:05:00,282,212.026672
2026-06-12 03:05:00,283,225.367035
2026-06-12 03:05:00,287,11.530503
2026-06-12 03:05:00,288,10.83163
2026-06-12 03:05:00,289,2.517777
2026-06-12 03:05:00,290,9.829709
2026-06-12 03:05:00,291,9.857862
2026-06-12 03:05:00,292,0
2026-06-12 03:05:00,293,9.256348
2026-06-12 03:05:00,294,12.705627
2026-06-12 03:05:00,295,11.315247
2026-06-12 03:05:00,296,14.136902
2026-06-12 03:05:00,297,234.629333
2026-06-12 03:05:00,298,97.117706
2026-06-12 03:05:00,299,0
2026-06-12 03:05:00,300,0
2026-06-12 03:05:00,301,0
2026-06-12 03:05:00,302,0
2026-06-12 03:05:00,303,0
2026-06-12 03:05:00,304,0
2026-06-12 03:05:00,305,0
2026-06-12 03:05:00,306,0
2026-06-12 03:05:00,307,0
2026-06-12 03:05:00,308,7.547241
2026-06-12 03:05:00,309,22.287659
2026-06-12 03:05:00,310,0
2026-06-12 03:05:00,311,0
2026-06-12 03:05:00,312,0
2026-06-12 03:05:00,313,0
2026-06-12 03:05:00,314,0
2026-06-12 03:05:00,315,0
2026-06-12 03:05:00,316,0
2026-06-12 03:05:00,317,0
2026-06-12 03:05:00,318,7.837158
2026-06-12 03:05:00,319,21.463684
2026-06-12 03:05:00,320,6.707977
2026-06-12 03:05:00,321,20.441284
2026-06-12 03:05:00,322,0
2026-06-12 03:05:00,323,0
2026-06-12 03:05:00,324,0
2026-06-12 03:05:00,325,0
2026-06-12 03:05:00,326,2.503601
2026-06-12 03:05:00,327,2.408203
2026-06-12 03:05:00,328,5.011841
2026-06-12 03:05:00,329,5.059509
2026-06-12 03:05:00,330,8.550903
2026-06-12 03:05:00,331,6.719788
2026-06-12 03:05:00,332,10.059509
2026-06-12 03:05:00,333,8.045288
2026-06-12 03:05:00,334,207.00705
2026-06-12 03:05:00,335,4.231392
2026-06-12 03:05:00,336,4.544209
2026-06-12 03:05:00,337,2.00354
2026-06-12 03:05:00,338,0
2026-06-12 03:05:00,339,0
2026-06-12 03:05:00,340,0
2026-06-12 03:05:00,341,1.911983
2026-06-12 03:05:00,342,4.643394
2026-06-12 03:05:00,343,6.878872
2026-06-12 03:05:00,344,2.095097
2026-06-12 03:05:00,345,1.965393
2026-06-12 03:05:00,346,23.572495
2026-06-12 03:05:00,347,0
2026-06-12 03:05:00,348,0
2026-06-12 03:05:00,349,0
2026-06-12 03:05:00,350,127.867905
2026-06-12 03:05:00,351,3.380981
2026-06-12 03:05:00,352,59.087646
2026-06-12 03:05:00,353,0
2026-06-12 03:05:00,354,0
2026-06-12 03:05:00,355,0
2026-06-12 03:05:00,356,0
2026-06-12 03:05:00,357,0
2026-06-12 03:05:00,358,0
2026-06-12 03:05:00,359,571.013489
2026-06-12 03:05:00,360,757
2026-06-12 03:05:00,361,0
2026-06-12 03:05:00,362,0
2026-06-12 03:05:00,363,0
2026-06-12 03:05:00,364,2.893356
2026-06-12 03:05:00,365,0
2026-06-12 03:05:00,366,0
2026-06-12 03:05:00,367,0
2026-06-12 03:05:00,368,819.885498
2026-06-12 03:05:00,369,0
2026-06-12 03:05:00,370,0
2026-06-12 03:05:00,371,0
2026-06-12 03:05:00,372,0
2026-06-12 03:05:00,373,0
2026-06-12 03:05:00,374,0
2026-06-12 03:05:00,375,0
2026-06-12 03:05:00,376,0
2026-06-12 03:05:00,377,136.078064
2026-06-12 03:05:00,378,0
2026-06-12 03:05:00,380,60.369141
2026-06-12 03:05:00,381,0
2026-06-12 03:05:00,382,0
2026-06-12 03:05:00,383,125.312042
2026-06-12 03:05:00,384,0
2026-06-12 03:05:00,385,0
2026-06-12 03:05:00,386,0
2026-06-12 03:05:00,387,0
2026-06-12 03:05:00,388,0
2026-06-12 03:05:00,389,0
2026-06-12 03:05:00,390,0
2026-06-12 03:05:00,391,9.539093
2026-06-12 03:05:00,392,2.310375
2026-06-12 03:05:00,393,24.522852
2026-06-12 03:05:00,394,0
2026-06-12 03:05:00,395,0
2026-06-12 03:05:00,396,0
2026-06-12 03:05:00,397,0
2026-06-12 03:05:00,398,0
2026-06-12 03:05:00,399,0
2026-06-12 03:05:00,400,0
2026-06-12 03:05:00,401,0
2026-06-12 03:05:00,402,0
2026-06-12 03:05:00,403,0
2026-06-12 03:05:00,404,0
2026-06-12 03:05:00,405,0
2026-06-12 03:05:00,406,0
2026-06-12 03:05:00,407,0
2026-06-12 03:05:00,408,1.939697
2026-06-12 03:05:00,409,11
2026-06-12 03:05:00,410,7
2026-06-12 03:05:00,411,7
2026-06-12 03:05:00,412,0
2026-06-12 03:05:00,413,4.238876
2026-06-12 03:05:00,414,0
2026-06-12 03:05:00,415,951.439636
2026-06-12 03:05:00,416,360
2026-06-12 03:05:00,417,360
2026-06-12 03:05:00,418,13.441528
2026-06-12 03:05:00,419,700
2026-06-12 03:05:00,420,700
2026-06-12 03:05:00,421,0
2026-06-12 03:05:00,422,994.842407
2026-06-12 03:05:00,423,0
2026-06-12 03:05:00,424,0
2026-06-12 03:05:00,425,0
2026-06-12 03:05:00,426,0
2026-06-12 03:05:00,427,0
2026-06-12 03:05:00,428,3.049118
2026-06-12 03:05:00,429,3.05896
2026-06-12 03:05:00,430,7.960388
2026-06-12 03:05:00,431,0
2026-06-12 03:05:00,432,0
2026-06-12 03:05:00,433,0
2026-06-12 03:05:00,434,0
2026-06-12 03:05:00,435,0.882721
2026-06-12 03:05:00,436,4.80069
2026-06-12 03:05:00,437,115
2026-06-12 03:05:00,438,115
2026-06-12 03:05:00,439,186
2026-06-12 03:05:00,440,115
2026-06-12 03:05:00,441,115
2026-06-12 03:05:00,442,186
2026-06-12 03:05:00,443,0
2026-06-12 03:05:00,444,0
2026-06-12 03:05:00,445,0
2026-06-12 03:05:00,446,6.112854
2026-06-12 03:05:00,447,7.058929
2026-06-12 03:05:00,448,19.037445
2026-06-12 03:05:00,449,5.227814
2026-06-12 03:05:00,450,7.043671
2026-06-12 03:05:00,451,13.818787
2026-06-12 03:05:00,452,190
2026-06-12 03:05:00,453,190
2026-06-12 03:05:00,454,190
2026-06-12 03:05:00,455,0
2026-06-12 03:05:00,456,0
2026-06-12 03:05:00,457,0
2026-06-12 03:05:00,458,0
2026-06-12 03:05:00,459,0
2026-06-12 03:05:00,460,0
2026-06-12 03:05:00,461,30
2026-06-12 03:05:00,462,0
2026-06-12 03:05:00,463,0
2026-06-12 03:05:00,464,14.132233
2026-06-12 03:05:00,465,982.863831
2026-06-12 03:05:00,466,0
2026-06-12 03:05:00,467,971.221191
2026-06-12 03:05:00,468,0
2026-06-12 03:05:00,470,187.432373
2026-06-12 03:05:00,471,989.568848
2026-06-12 03:05:00,472,0
2026-06-12 03:05:00,473,0
2026-06-12 03:05:00,474,48.897339
2026-06-12 03:05:00,475,0
2026-06-12 03:05:00,476,5.937866
2026-06-12 03:05:00,477,0
2026-06-12 03:05:00,478,0
2026-06-12 03:05:00,479,1420.241821
2026-06-12 03:05:00,480,1424.505859
2026-06-12 03:05:00,481,140
2026-06-12 03:05:00,482,108
2026-06-12 03:05:00,570,0
2026-06-12 03:05:00,571,0
2026-06-12 03:05:00,572,0
2026-06-12 03:05:00,573,0
2026-06-12 03:05:00,574,0
2026-06-12 03:05:00,575,0
2026-06-12 03:05:00,576,0
2026-06-12 03:05:00,577,0
2026-06-12 03:05:00,578,0
2026-06-12 03:05:00,579,0
2026-06-12 03:05:00,580,0
2026-06-12 03:05:00,581,0
2026-06-12 03:05:00,582,0
2026-06-12 03:05:00,583,0
2026-06-12 03:05:00,584,0
2026-06-12 03:05:00,585,0
2026-06-12 03:05:00,586,0
2026-06-12 03:05:00,587,0
2026-06-12 03:05:00,588,0
2026-06-12 03:05:00,589,0
2026-06-12 03:05:00,590,0
2026-06-12 03:05:00,591,0
2026-06-12 03:05:00,592,0
2026-06-12 03:05:00,593,0
2026-06-12 03:05:00,594,0
2026-06-12 03:05:00,595,0
2026-06-12 03:05:00,596,0
2026-06-12 03:05:00,597,0
2026-06-12 03:05:00,598,0
2026-06-12 03:05:00,599,0
2026-06-12 03:05:00,600,0
2026-06-12 03:05:00,601,0
2026-06-12 03:05:00,602,0
2026-06-12 03:05:00,603,0
2026-06-12 03:10:00,2,20.001221
2026-06-12 03:10:00,3,0
2026-06-12 03:10:00,4,0
2026-06-12 03:10:00,5,410.259033
2026-06-12 03:10:00,6,411.129761
2026-06-12 03:10:00,7,85.534363
2026-06-12 03:10:00,8,87.839478
2026-06-12 03:10:00,9,409.580688
2026-06-12 03:10:00,10,0
2026-06-12 03:10:00,11,479.996643
2026-06-12 03:10:00,13,220.74881
2026-06-12 03:10:00,14,196.920258
2026-06-12 03:10:00,15,450.405579
2026-06-12 03:10:00,16,454.136536
2026-06-12 03:10:00,17,389.077759
2026-06-12 03:10:00,18,390.050537
2026-06-12 03:10:00,19,4.350601
2026-06-12 03:10:00,20,0
2026-06-12 03:10:00,21,471.643677
2026-06-12 03:10:00,22,0
2026-06-12 03:10:00,23,143.601807
2026-06-12 03:10:00,24,341.796631
2026-06-12 03:10:00,27,0
2026-06-12 03:10:00,28,0
2026-06-12 03:10:00,29,0
2026-06-12 03:10:00,31,989.829773
2026-06-12 03:10:00,32,996.104858
2026-06-12 03:10:00,33,4.349487
2026-06-12 03:10:00,35,183.212128
2026-06-12 03:10:00,36,99.104462
2026-06-12 03:10:00,37,0
2026-06-12 03:10:00,38,477.988159
2026-06-12 03:10:00,39,0
2026-06-12 03:10:00,40,254.46759
2026-06-12 03:10:00,41,476.996277
2026-06-12 03:10:00,42,463
2026-06-12 03:10:00,43,0
2026-06-12 03:10:00,44,0
2026-06-12 03:10:00,45,0
2026-06-12 03:10:00,46,0
2026-06-12 03:10:00,47,0
2026-06-12 03:10:00,48,0
2026-06-12 03:10:00,49,0
2026-06-12 03:10:00,50,0
2026-06-12 03:10:00,51,0
2026-06-12 03:10:00,52,409.996704
2026-06-12 03:10:00,53,409.996704
2026-06-12 03:10:00,54,409.996704
2026-06-12 03:10:00,55,0
2026-06-12 03:10:00,56,0
2026-06-12 03:10:00,57,0
2026-06-12 03:10:00,58,390.010925
2026-06-12 03:10:00,59,389.564575
2026-06-12 03:10:00,60,0
2026-06-12 03:10:00,61,829.985229
2026-06-12 03:10:00,62,0
2026-06-12 03:10:00,63,4.971092
2026-06-12 03:10:00,64,0
2026-06-12 03:10:00,65,0
2026-06-12 03:10:00,66,0
2026-06-12 03:10:00,67,0
2026-06-12 03:10:00,68,0
2026-06-12 03:10:00,69,387.259155
2026-06-12 03:10:00,70,187.263428
2026-06-12 03:10:00,71,0
2026-06-12 03:10:00,72,0
2026-06-12 03:10:00,73,0
2026-06-12 03:10:00,74,0
2026-06-12 03:10:00,75,0
2026-06-12 03:10:00,76,408.293396
2026-06-12 03:10:00,77,0
2026-06-12 03:10:00,78,476.996277
2026-06-12 03:10:00,81,406.219604
2026-06-12 03:10:00,82,62.978027
2026-06-12 03:10:00,83,325
2026-06-12 03:10:00,84,0
2026-06-12 03:10:00,85,915.249756
2026-06-12 03:10:00,86,987.44574
2026-06-12 03:10:00,87,0
2026-06-12 03:10:00,88,0
2026-06-12 03:10:00,89,0
2026-06-12 03:10:00,90,0
2026-06-12 03:10:00,91,0
2026-06-12 03:10:00,92,0
2026-06-12 03:10:00,93,9.361084
2026-06-12 03:10:00,94,3.368774
2026-06-12 03:10:00,95,17.683044
2026-06-12 03:10:00,96,0
2026-06-12 03:10:00,97,0
2026-06-12 03:10:00,98,10.96106
2026-06-12 03:10:00,99,0
2026-06-12 03:10:00,100,30.194092
2026-06-12 03:10:00,101,0
2026-06-12 03:10:00,102,9.08139
2026-06-12 03:10:00,103,875.634644
2026-06-12 03:10:00,104,34.653809
2026-06-12 03:10:00,105,0
2026-06-12 03:10:00,106,0
2026-06-12 03:10:00,107,270
2026-06-12 03:10:00,108,130
2026-06-12 03:10:00,109,0
2026-06-12 03:10:00,110,0
2026-06-12 03:10:00,111,0
2026-06-12 03:10:00,112,0
2026-06-12 03:10:00,113,0
2026-06-12 03:10:00,114,0
2026-06-12 03:10:00,115,0
2026-06-12 03:10:00,116,0
2026-06-12 03:10:00,117,0
2026-06-12 03:10:00,118,0
2026-06-12 03:10:00,119,0
2026-06-12 03:10:00,120,0
2026-06-12 03:10:00,121,0
2026-06-12 03:10:00,122,0
2026-06-12 03:10:00,123,0
2026-06-12 03:10:00,124,0
2026-06-12 03:10:00,125,0
2026-06-12 03:10:00,126,0
2026-06-12 03:10:00,127,0
2026-06-12 03:10:00,128,0
2026-06-12 03:10:00,130,0
2026-06-12 03:10:00,131,0
2026-06-12 03:10:00,132,224.800003
2026-06-12 03:10:00,133,7.839355
2026-06-12 03:10:00,134,11.456528
2026-06-12 03:10:00,135,0
2026-06-12 03:10:00,136,11
2026-06-12 03:10:00,137,1001.9104
2026-06-12 03:10:00,138,998.248291
2026-06-12 03:10:00,139,982.345642
2026-06-12 03:10:00,140,981.782043
2026-06-12 03:10:00,141,0
2026-06-12 03:10:00,142,966.251953
2026-06-12 03:10:00,143,0
2026-06-12 03:10:00,144,257.317535
2026-06-12 03:10:00,146,109.997025
2026-06-12 03:10:00,147,109.997025
2026-06-12 03:10:00,148,106
2026-06-12 03:10:00,149,8.792969
2026-06-12 03:10:00,150,22.166382
2026-06-12 03:10:00,151,15.266602
2026-06-12 03:10:00,152,171.39772
2026-06-12 03:10:00,153,171.39772
2026-06-12 03:10:00,154,177.204544
2026-06-12 03:10:00,155,169.732315
2026-06-12 03:10:00,156,169.732315
2026-06-12 03:10:00,157,180.53537
2026-06-12 03:10:00,158,0
2026-06-12 03:10:00,159,0
2026-06-12 03:10:00,160,0
2026-06-12 03:10:00,161,0
2026-06-12 03:10:00,162,0
2026-06-12 03:10:00,163,0
2026-06-12 03:10:00,164,0
2026-06-12 03:10:00,165,0
2026-06-12 03:10:00,166,0
2026-06-12 03:10:00,167,13.358887
2026-06-12 03:10:00,168,141.003906
2026-06-12 03:10:00,169,70.5
2026-06-12 03:10:00,170,0
2026-06-12 03:10:00,171,635.441162
2026-06-12 03:10:00,172,0
2026-06-12 03:10:00,173,0
2026-06-12 03:10:00,174,44.383667
2026-06-12 03:10:00,175,0
2026-06-12 03:10:00,178,0
2026-06-12 03:10:00,179,0
2026-06-12 03:10:00,180,0
2026-06-12 03:10:00,181,0
2026-06-12 03:10:00,182,0
2026-06-12 03:10:00,183,0
2026-06-12 03:10:00,184,0
2026-06-12 03:10:00,185,0
2026-06-12 03:10:00,186,0
2026-06-12 03:10:00,187,162.083801
2026-06-12 03:10:00,188,7.889038
2026-06-12 03:10:00,189,216
2026-06-12 03:10:00,190,9.151855
2026-06-12 03:10:00,191,0
2026-06-12 03:10:00,192,0
2026-06-12 03:10:00,193,0
2026-06-12 03:10:00,194,0
2026-06-12 03:10:00,195,0
2026-06-12 03:10:00,196,0
2026-06-12 03:10:00,197,0
2026-06-12 03:10:00,198,0
2026-06-12 03:10:00,199,0
2026-06-12 03:10:00,200,0
2026-06-12 03:10:00,201,0
2026-06-12 03:10:00,202,0
2026-06-12 03:10:00,203,1001.378967
2026-06-12 03:10:00,204,1000
2026-06-12 03:10:00,205,0
2026-06-12 03:10:00,206,0
2026-06-12 03:10:00,207,0
2026-06-12 03:10:00,208,0
2026-06-12 03:10:00,209,0
2026-06-12 03:10:00,210,2.198761
2026-06-12 03:10:00,211,1.345917
2026-06-12 03:10:00,212,1410
2026-06-12 03:10:00,213,1412
2026-06-12 03:10:00,214,0
2026-06-12 03:10:00,215,364.830566
2026-06-12 03:10:00,216,368.767334
2026-06-12 03:10:00,217,373.253662
2026-06-12 03:10:00,218,11.306209
2026-06-12 03:10:00,219,11.306209
2026-06-12 03:10:00,220,16.893837
2026-06-12 03:10:00,221,0
2026-06-12 03:10:00,222,0
2026-06-12 03:10:00,223,0
2026-06-12 03:10:00,224,0
2026-06-12 03:10:00,225,0
2026-06-12 03:10:00,226,0
2026-06-12 03:10:00,227,10.342346
2026-06-12 03:10:00,228,27.53685
2026-06-12 03:10:00,229,60
2026-06-12 03:10:00,230,0
2026-06-12 03:10:00,231,60
2026-06-12 03:10:00,232,60
2026-06-12 03:10:00,233,60
2026-06-12 03:10:00,234,106
2026-06-12 03:10:00,235,0
2026-06-12 03:10:00,236,0
2026-06-12 03:10:00,237,0
2026-06-12 03:10:00,238,0
2026-06-12 03:10:00,239,0
2026-06-12 03:10:00,240,0
2026-06-12 03:10:00,241,21.661377
2026-06-12 03:10:00,242,21.766663
2026-06-12 03:10:00,245,0
2026-06-12 03:10:00,246,0
2026-06-12 03:10:00,247,213.61702
2026-06-12 03:10:00,248,106.38298
2026-06-12 03:10:00,249,0
2026-06-12 03:10:00,250,0
2026-06-12 03:10:00,251,0
2026-06-12 03:10:00,254,1.815002
2026-06-12 03:10:00,255,8.877594
2026-06-12 03:10:00,256,99.004486
2026-06-12 03:10:00,257,0
2026-06-12 03:10:00,258,99.004486
2026-06-12 03:10:00,259,130
2026-06-12 03:10:00,260,0
2026-06-12 03:10:00,261,0
2026-06-12 03:10:00,262,6.839539
2026-06-12 03:10:00,263,7.412354
2026-06-12 03:10:00,264,43.906799
2026-06-12 03:10:00,265,4.385498
2026-06-12 03:10:00,266,10.863037
2026-06-12 03:10:00,267,16.284973
2026-06-12 03:10:00,268,27.571045
2026-06-12 03:10:00,269,2.042297
2026-06-12 03:10:00,270,225.242462
2026-06-12 03:10:00,271,81.234802
2026-06-12 03:10:00,272,150
2026-06-12 03:10:00,273,120
2026-06-12 03:10:00,274,150
2026-06-12 03:10:00,275,113
2026-06-12 03:10:00,276,167.006439
2026-06-12 03:10:00,277,167.006439
2026-06-12 03:10:00,278,204
2026-06-12 03:10:00,279,0
2026-06-12 03:10:00,280,0
2026-06-12 03:10:00,281,188.81572
2026-06-12 03:10:00,282,188.81572
2026-06-12 03:10:00,283,213.357391
2026-06-12 03:10:00,287,11.494492
2026-06-12 03:10:00,288,10.820642
2026-06-12 03:10:00,289,2.513505
2026-06-12 03:10:00,290,9.773632
2026-06-12 03:10:00,291,9.839094
2026-06-12 03:10:00,292,0
2026-06-12 03:10:00,293,9.256348
2026-06-12 03:10:00,294,12.705627
2026-06-12 03:10:00,295,11.315247
2026-06-12 03:10:00,296,14.136902
2026-06-12 03:10:00,297,235.590698
2026-06-12 03:10:00,298,96.95108
2026-06-12 03:10:00,299,0
2026-06-12 03:10:00,300,0
2026-06-12 03:10:00,301,0
2026-06-12 03:10:00,302,0
2026-06-12 03:10:00,303,0
2026-06-12 03:10:00,304,0
2026-06-12 03:10:00,305,0
2026-06-12 03:10:00,306,0
2026-06-12 03:10:00,307,0
2026-06-12 03:10:00,308,7.547241
2026-06-12 03:10:00,309,22.287659
2026-06-12 03:10:00,310,0
2026-06-12 03:10:00,311,0
2026-06-12 03:10:00,312,0
2026-06-12 03:10:00,313,0
2026-06-12 03:10:00,314,0
2026-06-12 03:10:00,315,0
2026-06-12 03:10:00,316,0
2026-06-12 03:10:00,317,0
2026-06-12 03:10:00,318,7.837158
2026-06-12 03:10:00,319,21.463684
2026-06-12 03:10:00,320,6.707977
2026-06-12 03:10:00,321,20.441284
2026-06-12 03:10:00,322,0
2026-06-12 03:10:00,323,0
2026-06-12 03:10:00,324,0
2026-06-12 03:10:00,325,0
2026-06-12 03:10:00,326,2.503601
2026-06-12 03:10:00,327,2.408203
2026-06-12 03:10:00,328,5.011841
2026-06-12 03:10:00,329,5.059509
2026-06-12 03:10:00,330,8.550903
2026-06-12 03:10:00,331,6.719788
2026-06-12 03:10:00,332,10.059509
2026-06-12 03:10:00,333,8.045288
2026-06-12 03:10:00,334,207.00705
2026-06-12 03:10:00,335,4.231392
2026-06-12 03:10:00,336,4.544209
2026-06-12 03:10:00,337,2.00354
2026-06-12 03:10:00,338,0
2026-06-12 03:10:00,339,0
2026-06-12 03:10:00,340,0
2026-06-12 03:10:00,341,1.911983
2026-06-12 03:10:00,342,4.643394
2026-06-12 03:10:00,343,6.878872
2026-06-12 03:10:00,344,2.095097
2026-06-12 03:10:00,345,1.965393
2026-06-12 03:10:00,346,23.572495
2026-06-12 03:10:00,347,0
2026-06-12 03:10:00,348,0
2026-06-12 03:10:00,349,0
2026-06-12 03:10:00,350,127.801147
2026-06-12 03:10:00,351,3.380981
2026-06-12 03:10:00,352,61.605438
2026-06-12 03:10:00,353,0
2026-06-12 03:10:00,354,0
2026-06-12 03:10:00,355,0
2026-06-12 03:10:00,356,0
2026-06-12 03:10:00,357,0
2026-06-12 03:10:00,358,0
2026-06-12 03:10:00,359,571.013489
2026-06-12 03:10:00,360,757
2026-06-12 03:10:00,361,0
2026-06-12 03:10:00,362,0
2026-06-12 03:10:00,363,0
2026-06-12 03:10:00,364,2.893356
2026-06-12 03:10:00,365,0
2026-06-12 03:10:00,366,0
2026-06-12 03:10:00,367,0
2026-06-12 03:10:00,368,819.885498
2026-06-12 03:10:00,369,0
2026-06-12 03:10:00,370,0
2026-06-12 03:10:00,371,0
2026-06-12 03:10:00,372,0
2026-06-12 03:10:00,373,0
2026-06-12 03:10:00,374,0
2026-06-12 03:10:00,375,0
2026-06-12 03:10:00,376,0
2026-06-12 03:10:00,377,135.661484
2026-06-12 03:10:00,378,0
2026-06-12 03:10:00,380,59.837219
2026-06-12 03:10:00,381,0
2026-06-12 03:10:00,382,0
2026-06-12 03:10:00,383,130.22171
2026-06-12 03:10:00,384,0
2026-06-12 03:10:00,385,0
2026-06-12 03:10:00,386,0
2026-06-12 03:10:00,387,0
2026-06-12 03:10:00,388,0
2026-06-12 03:10:00,389,0
2026-06-12 03:10:00,390,0
2026-06-12 03:10:00,391,9.539093
2026-06-12 03:10:00,392,2.310375
2026-06-12 03:10:00,393,24.77129
2026-06-12 03:10:00,394,0
2026-06-12 03:10:00,395,0
2026-06-12 03:10:00,396,0
2026-06-12 03:10:00,397,0
2026-06-12 03:10:00,398,0
2026-06-12 03:10:00,399,0
2026-06-12 03:10:00,400,0
2026-06-12 03:10:00,401,0
2026-06-12 03:10:00,402,0
2026-06-12 03:10:00,403,0
2026-06-12 03:10:00,404,0
2026-06-12 03:10:00,405,0
2026-06-12 03:10:00,406,0
2026-06-12 03:10:00,407,0
2026-06-12 03:10:00,408,1.939697
2026-06-12 03:10:00,409,11
2026-06-12 03:10:00,410,7
2026-06-12 03:10:00,411,7
2026-06-12 03:10:00,412,0
2026-06-12 03:10:00,413,4.238876
2026-06-12 03:10:00,414,0
2026-06-12 03:10:00,415,955
2026-06-12 03:10:00,416,360
2026-06-12 03:10:00,417,360
2026-06-12 03:10:00,418,13.441528
2026-06-12 03:10:00,419,700
2026-06-12 03:10:00,420,700
2026-06-12 03:10:00,421,0
2026-06-12 03:10:00,422,991.065674
2026-06-12 03:10:00,423,0
2026-06-12 03:10:00,424,0
2026-06-12 03:10:00,425,0
2026-06-12 03:10:00,426,0
2026-06-12 03:10:00,427,0
2026-06-12 03:10:00,428,3.049118
2026-06-12 03:10:00,429,3.05896
2026-06-12 03:10:00,430,7.960388
2026-06-12 03:10:00,431,0
2026-06-12 03:10:00,432,0
2026-06-12 03:10:00,433,0
2026-06-12 03:10:00,434,0
2026-06-12 03:10:00,435,0.882721
2026-06-12 03:10:00,436,4.80069
2026-06-12 03:10:00,437,115
2026-06-12 03:10:00,438,115
2026-06-12 03:10:00,439,186
2026-06-12 03:10:00,440,115
2026-06-12 03:10:00,441,115
2026-06-12 03:10:00,442,186
2026-06-12 03:10:00,443,0
2026-06-12 03:10:00,444,0
2026-06-12 03:10:00,445,0
2026-06-12 03:10:00,446,6.112854
2026-06-12 03:10:00,447,7.058929
2026-06-12 03:10:00,448,19.037445
2026-06-12 03:10:00,449,5.227814
2026-06-12 03:10:00,450,7.043671
2026-06-12 03:10:00,451,13.818787
2026-06-12 03:10:00,452,190
2026-06-12 03:10:00,453,190
2026-06-12 03:10:00,454,190
2026-06-12 03:10:00,455,0
2026-06-12 03:10:00,456,0
2026-06-12 03:10:00,457,0
2026-06-12 03:10:00,458,0
2026-06-12 03:10:00,459,0
2026-06-12 03:10:00,460,0
2026-06-12 03:10:00,461,30
2026-06-12 03:10:00,462,0
2026-06-12 03:10:00,463,0
2026-06-12 03:10:00,464,14.132233
2026-06-12 03:10:00,465,980.91864
2026-06-12 03:10:00,466,0
2026-06-12 03:10:00,467,971.001465
2026-06-12 03:10:00,468,0
2026-06-12 03:10:00,470,187.432373
2026-06-12 03:10:00,471,979.131348
2026-06-12 03:10:00,472,0
2026-06-12 03:10:00,473,0
2026-06-12 03:10:00,474,48.897339
2026-06-12 03:10:00,475,0
2026-06-12 03:10:00,476,5.937866
2026-06-12 03:10:00,477,0
2026-06-12 03:10:00,478,0
2026-06-12 03:10:00,479,1419.506592
2026-06-12 03:10:00,480,1423.550171
2026-06-12 03:10:00,481,140
2026-06-12 03:10:00,482,108
2026-06-12 03:10:00,570,0
2026-06-12 03:10:00,571,0
2026-06-12 03:10:00,572,0
2026-06-12 03:10:00,573,0
2026-06-12 03:10:00,574,0
2026-06-12 03:10:00,575,0
2026-06-12 03:10:00,576,0
2026-06-12 03:10:00,577,0
2026-06-12 03:10:00,578,0
2026-06-12 03:10:00,579,0
2026-06-12 03:10:00,580,0
2026-06-12 03:10:00,581,0
2026-06-12 03:10:00,582,0
2026-06-12 03:10:00,583,0
2026-06-12 03:10:00,584,0
2026-06-12 03:10:00,585,0
2026-06-12 03:10:00,586,0
2026-06-12 03:10:00,587,0
2026-06-12 03:10:00,588,0
2026-06-12 03:10:00,589,0
2026-06-12 03:10:00,590,0
2026-06-12 03:10:00,591,0
2026-06-12 03:10:00,592,0
2026-06-12 03:10:00,593,0
2026-06-12 03:10:00,594,0
2026-06-12 03:10:00,595,0
2026-06-12 03:10:00,596,0
2026-06-12 03:10:00,597,0
2026-06-12 03:10:00,598,0
2026-06-12 03:10:00,599,0
2026-06-12 03:10:00,600,0
2026-06-12 03:10:00,601,0
2026-06-12 03:10:00,602,0
2026-06-12 03:10:00,603,0
2026-06-12 03:15:00,2,20.001221
2026-06-12 03:15:00,3,0
2026-06-12 03:15:00,4,0
2026-06-12 03:15:00,5,421.67041
2026-06-12 03:15:00,6,419.707214
2026-06-12 03:15:00,7,85.534363
2026-06-12 03:15:00,8,87.839478
2026-06-12 03:15:00,9,418.244141
2026-06-12 03:15:00,10,0
2026-06-12 03:15:00,11,479
2026-06-12 03:15:00,13,220.74881
2026-06-12 03:15:00,14,196.920258
2026-06-12 03:15:00,15,480.000916
2026-06-12 03:15:00,16,476.544739
2026-06-12 03:15:00,17,396.606995
2026-06-12 03:15:00,18,402.890991
2026-06-12 03:15:00,19,4.573776
2026-06-12 03:15:00,20,0
2026-06-12 03:15:00,21,466.768311
2026-06-12 03:15:00,22,0
2026-06-12 03:15:00,23,144.937012
2026-06-12 03:15:00,24,341.449463
2026-06-12 03:15:00,27,0
2026-06-12 03:15:00,28,0
2026-06-12 03:15:00,29,0
2026-06-12 03:15:00,31,989.829773
2026-06-12 03:15:00,32,999.242371
2026-06-12 03:15:00,33,4.349487
2026-06-12 03:15:00,35,183.263397
2026-06-12 03:15:00,36,99.085236
2026-06-12 03:15:00,37,0
2026-06-12 03:15:00,38,477.988159
2026-06-12 03:15:00,39,0
2026-06-12 03:15:00,40,232.57666
2026-06-12 03:15:00,41,476.996277
2026-06-12 03:15:00,42,463
2026-06-12 03:15:00,43,0
2026-06-12 03:15:00,44,0
2026-06-12 03:15:00,45,0
2026-06-12 03:15:00,46,0
2026-06-12 03:15:00,47,0
2026-06-12 03:15:00,48,0
2026-06-12 03:15:00,49,0
2026-06-12 03:15:00,50,0
2026-06-12 03:15:00,51,0
2026-06-12 03:15:00,52,409.996704
2026-06-12 03:15:00,53,409.996704
2026-06-12 03:15:00,54,409.996704
2026-06-12 03:15:00,55,0
2026-06-12 03:15:00,56,0
2026-06-12 03:15:00,57,0
2026-06-12 03:15:00,58,390.010925
2026-06-12 03:15:00,59,389.564575
2026-06-12 03:15:00,60,0
2026-06-12 03:15:00,61,829.985229
2026-06-12 03:15:00,62,0
2026-06-12 03:15:00,63,4.971092
2026-06-12 03:15:00,64,0
2026-06-12 03:15:00,65,0
2026-06-12 03:15:00,66,0
2026-06-12 03:15:00,67,0
2026-06-12 03:15:00,68,0
2026-06-12 03:15:00,69,388.284546
2026-06-12 03:15:00,70,187.626587
2026-06-12 03:15:00,71,0
2026-06-12 03:15:00,72,0
2026-06-12 03:15:00,73,0
2026-06-12 03:15:00,74,0
2026-06-12 03:15:00,75,0
2026-06-12 03:15:00,76,408.034912
2026-06-12 03:15:00,77,0
2026-06-12 03:15:00,78,472.177246
2026-06-12 03:15:00,81,381.286835
2026-06-12 03:15:00,82,62.978027
2026-06-12 03:15:00,83,325
2026-06-12 03:15:00,84,0
2026-06-12 03:15:00,85,858.242188
2026-06-12 03:15:00,86,898.745422
2026-06-12 03:15:00,87,0
2026-06-12 03:15:00,88,0
2026-06-12 03:15:00,89,0
2026-06-12 03:15:00,90,0
2026-06-12 03:15:00,91,0
2026-06-12 03:15:00,92,0
2026-06-12 03:15:00,93,9.361084
2026-06-12 03:15:00,94,3.368774
2026-06-12 03:15:00,95,17.683044
2026-06-12 03:15:00,96,0
2026-06-12 03:15:00,97,0
2026-06-12 03:15:00,98,10.96106
2026-06-12 03:15:00,99,0
2026-06-12 03:15:00,100,30.047607
2026-06-12 03:15:00,101,0
2026-06-12 03:15:00,102,9.367126
2026-06-12 03:15:00,103,909.452881
2026-06-12 03:15:00,104,34.653809
2026-06-12 03:15:00,105,0
2026-06-12 03:15:00,106,0
2026-06-12 03:15:00,107,270
2026-06-12 03:15:00,108,130
2026-06-12 03:15:00,109,0
2026-06-12 03:15:00,110,0
2026-06-12 03:15:00,111,0
2026-06-12 03:15:00,112,0
2026-06-12 03:15:00,113,0
2026-06-12 03:15:00,114,0
2026-06-12 03:15:00,115,0
2026-06-12 03:15:00,116,0
2026-06-12 03:15:00,117,0
2026-06-12 03:15:00,118,0
2026-06-12 03:15:00,119,0
2026-06-12 03:15:00,120,0
2026-06-12 03:15:00,121,0
2026-06-12 03:15:00,122,0
2026-06-12 03:15:00,123,0
2026-06-12 03:15:00,124,0
2026-06-12 03:15:00,125,0
2026-06-12 03:15:00,126,0
2026-06-12 03:15:00,127,0
2026-06-12 03:15:00,128,0
2026-06-12 03:15:00,130,0
2026-06-12 03:15:00,131,0
2026-06-12 03:15:00,132,224.800003
2026-06-12 03:15:00,133,7.839355
2026-06-12 03:15:00,134,11.456528
2026-06-12 03:15:00,135,0
2026-06-12 03:15:00,136,11
2026-06-12 03:15:00,137,1003.375366
2026-06-12 03:15:00,138,998.248291
2026-06-12 03:15:00,139,981.682556
2026-06-12 03:15:00,140,982.445129
2026-06-12 03:15:00,141,0
2026-06-12 03:15:00,142,964.983398
2026-06-12 03:15:00,143,0
2026-06-12 03:15:00,144,268.807739
2026-06-12 03:15:00,146,109.997025
2026-06-12 03:15:00,147,109.997025
2026-06-12 03:15:00,148,106
2026-06-12 03:15:00,149,8.792969
2026-06-12 03:15:00,150,22.166382
2026-06-12 03:15:00,151,15.266602
2026-06-12 03:15:00,152,171.39772
2026-06-12 03:15:00,153,171.39772
2026-06-12 03:15:00,154,177.204544
2026-06-12 03:15:00,155,169.732315
2026-06-12 03:15:00,156,169.732315
2026-06-12 03:15:00,157,180.53537
2026-06-12 03:15:00,158,0
2026-06-12 03:15:00,159,0
2026-06-12 03:15:00,160,0
2026-06-12 03:15:00,161,0
2026-06-12 03:15:00,162,0
2026-06-12 03:15:00,163,0
2026-06-12 03:15:00,164,0
2026-06-12 03:15:00,165,0
2026-06-12 03:15:00,166,0
2026-06-12 03:15:00,167,13.336929
2026-06-12 03:15:00,168,141.003906
2026-06-12 03:15:00,169,70.5
2026-06-12 03:15:00,170,0
2026-06-12 03:15:00,171,635.441162
2026-06-12 03:15:00,172,0
2026-06-12 03:15:00,173,0
2026-06-12 03:15:00,174,44.383667
2026-06-12 03:15:00,175,0
2026-06-12 03:15:00,178,0
2026-06-12 03:15:00,179,0
2026-06-12 03:15:00,180,0
2026-06-12 03:15:00,181,0
2026-06-12 03:15:00,182,0
2026-06-12 03:15:00,183,0
2026-06-12 03:15:00,184,0
2026-06-12 03:15:00,185,0
2026-06-12 03:15:00,186,0
2026-06-12 03:15:00,187,162.083801
2026-06-12 03:15:00,188,7.889038
2026-06-12 03:15:00,189,216
2026-06-12 03:15:00,190,9.151855
2026-06-12 03:15:00,191,0
2026-06-12 03:15:00,192,0
2026-06-12 03:15:00,193,0
2026-06-12 03:15:00,194,0
2026-06-12 03:15:00,195,0
2026-06-12 03:15:00,196,0
2026-06-12 03:15:00,197,0
2026-06-12 03:15:00,198,0
2026-06-12 03:15:00,199,0
2026-06-12 03:15:00,200,0
2026-06-12 03:15:00,201,0
2026-06-12 03:15:00,202,0
2026-06-12 03:15:00,203,1001.378967
2026-06-12 03:15:00,204,1000
2026-06-12 03:15:00,205,0
2026-06-12 03:15:00,206,0
2026-06-12 03:15:00,207,0
2026-06-12 03:15:00,208,0
2026-06-12 03:15:00,209,0
2026-06-12 03:15:00,210,2.198761
2026-06-12 03:15:00,211,1.345917
2026-06-12 03:15:00,212,1410
2026-06-12 03:15:00,213,1412
2026-06-12 03:15:00,214,0
2026-06-12 03:15:00,215,363.731812
2026-06-12 03:15:00,216,367.851807
2026-06-12 03:15:00,217,374.077637
2026-06-12 03:15:00,218,11.306209
2026-06-12 03:15:00,219,11.306209
2026-06-12 03:15:00,220,16.893837
2026-06-12 03:15:00,221,0
2026-06-12 03:15:00,222,0
2026-06-12 03:15:00,223,0
2026-06-12 03:15:00,224,0
2026-06-12 03:15:00,225,0
2026-06-12 03:15:00,226,0
2026-06-12 03:15:00,227,10.342346
2026-06-12 03:15:00,228,27.53685
2026-06-12 03:15:00,229,60
2026-06-12 03:15:00,230,0
2026-06-12 03:15:00,231,60
2026-06-12 03:15:00,232,60
2026-06-12 03:15:00,233,60
2026-06-12 03:15:00,234,106
2026-06-12 03:15:00,235,0
2026-06-12 03:15:00,236,0
2026-06-12 03:15:00,237,0
2026-06-12 03:15:00,238,0
2026-06-12 03:15:00,239,0
2026-06-12 03:15:00,240,0
2026-06-12 03:15:00,241,21.626282
2026-06-12 03:15:00,242,21.350098
2026-06-12 03:15:00,245,0
2026-06-12 03:15:00,246,0
2026-06-12 03:15:00,247,213.61702
2026-06-12 03:15:00,248,106.38298
2026-06-12 03:15:00,249,0
2026-06-12 03:15:00,250,0
2026-06-12 03:15:00,251,0
2026-06-12 03:15:00,254,1.815002
2026-06-12 03:15:00,255,8.877594
2026-06-12 03:15:00,256,99.004486
2026-06-12 03:15:00,257,0
2026-06-12 03:15:00,258,99.004486
2026-06-12 03:15:00,259,130
2026-06-12 03:15:00,260,0
2026-06-12 03:15:00,261,0
2026-06-12 03:15:00,262,6.839539
2026-06-12 03:15:00,263,7.412354
2026-06-12 03:15:00,264,43.906799
2026-06-12 03:15:00,265,4.385498
2026-06-12 03:15:00,266,10.863037
2026-06-12 03:15:00,267,16.284973
2026-06-12 03:15:00,268,27.571045
2026-06-12 03:15:00,269,2.042297
2026-06-12 03:15:00,270,225.819275
2026-06-12 03:15:00,271,81.21344
2026-06-12 03:15:00,272,150
2026-06-12 03:15:00,273,120
2026-06-12 03:15:00,274,150
2026-06-12 03:15:00,275,113
2026-06-12 03:15:00,276,167.006439
2026-06-12 03:15:00,277,167.006439
2026-06-12 03:15:00,278,204
2026-06-12 03:15:00,279,0
2026-06-12 03:15:00,280,0
2026-06-12 03:15:00,281,201.985428
2026-06-12 03:15:00,282,201.985428
2026-06-12 03:15:00,283,220.171555
2026-06-12 03:15:00,287,11.528062
2026-06-12 03:15:00,288,10.840785
2026-06-12 03:15:00,289,2.520981
2026-06-12 03:15:00,290,9.769741
2026-06-12 03:15:00,291,9.836347
2026-06-12 03:15:00,292,0
2026-06-12 03:15:00,293,9.256348
2026-06-12 03:15:00,294,12.705627
2026-06-12 03:15:00,295,11.315247
2026-06-12 03:15:00,296,14.136902
2026-06-12 03:15:00,297,234.377563
2026-06-12 03:15:00,298,96.970306
2026-06-12 03:15:00,299,0
2026-06-12 03:15:00,300,0
2026-06-12 03:15:00,301,0
2026-06-12 03:15:00,302,0
2026-06-12 03:15:00,303,0
2026-06-12 03:15:00,304,0
2026-06-12 03:15:00,305,0
2026-06-12 03:15:00,306,0
2026-06-12 03:15:00,307,0
2026-06-12 03:15:00,308,7.547241
2026-06-12 03:15:00,309,22.287659
2026-06-12 03:15:00,310,0
2026-06-12 03:15:00,311,0
2026-06-12 03:15:00,312,0
2026-06-12 03:15:00,313,0
2026-06-12 03:15:00,314,0
2026-06-12 03:15:00,315,0
2026-06-12 03:15:00,316,0
2026-06-12 03:15:00,317,0
2026-06-12 03:15:00,318,7.837158
2026-06-12 03:15:00,319,21.463684
2026-06-12 03:15:00,320,6.707977
2026-06-12 03:15:00,321,20.441284
2026-06-12 03:15:00,322,0
2026-06-12 03:15:00,323,0
2026-06-12 03:15:00,324,0
2026-06-12 03:15:00,325,0
2026-06-12 03:15:00,326,2.503601
2026-06-12 03:15:00,327,2.408203
2026-06-12 03:15:00,328,5.011841
2026-06-12 03:15:00,329,5.059509
2026-06-12 03:15:00,330,8.550903
2026-06-12 03:15:00,331,6.719788
2026-06-12 03:15:00,332,10.059509
2026-06-12 03:15:00,333,8.045288
2026-06-12 03:15:00,334,207.00705
2026-06-12 03:15:00,335,4.231392
2026-06-12 03:15:00,336,4.544209
2026-06-12 03:15:00,337,2.00354
2026-06-12 03:15:00,338,0
2026-06-12 03:15:00,339,0
2026-06-12 03:15:00,340,0
2026-06-12 03:15:00,341,1.911983
2026-06-12 03:15:00,342,4.643394
2026-06-12 03:15:00,343,6.878872
2026-06-12 03:15:00,344,2.095097
2026-06-12 03:15:00,345,1.965393
2026-06-12 03:15:00,346,23.572495
2026-06-12 03:15:00,347,0
2026-06-12 03:15:00,348,0
2026-06-12 03:15:00,349,0
2026-06-12 03:15:00,350,126.923737
2026-06-12 03:15:00,351,3.380981
2026-06-12 03:15:00,352,62.234863
2026-06-12 03:15:00,353,0
2026-06-12 03:15:00,354,0
2026-06-12 03:15:00,355,0
2026-06-12 03:15:00,356,0
2026-06-12 03:15:00,357,0
2026-06-12 03:15:00,358,0
2026-06-12 03:15:00,359,571.013489
2026-06-12 03:15:00,360,757
2026-06-12 03:15:00,361,0
2026-06-12 03:15:00,362,0
2026-06-12 03:15:00,363,0
2026-06-12 03:15:00,364,2.893356
2026-06-12 03:15:00,365,0
2026-06-12 03:15:00,366,0
2026-06-12 03:15:00,367,0
2026-06-12 03:15:00,368,819.885498
2026-06-12 03:15:00,369,0
2026-06-12 03:15:00,370,0
2026-06-12 03:15:00,371,0
2026-06-12 03:15:00,372,0
2026-06-12 03:15:00,373,0
2026-06-12 03:15:00,374,0
2026-06-12 03:15:00,375,0
2026-06-12 03:15:00,376,0
2026-06-12 03:15:00,377,135.086212
2026-06-12 03:15:00,378,0
2026-06-12 03:15:00,380,59.247589
2026-06-12 03:15:00,381,0
2026-06-12 03:15:00,382,0
2026-06-12 03:15:00,383,125.941483
2026-06-12 03:15:00,384,0
2026-06-12 03:15:00,385,0
2026-06-12 03:15:00,386,0
2026-06-12 03:15:00,387,0
2026-06-12 03:15:00,388,0
2026-06-12 03:15:00,389,0
2026-06-12 03:15:00,390,0
2026-06-12 03:15:00,391,9.539093
2026-06-12 03:15:00,392,2.310375
2026-06-12 03:15:00,393,24.019508
2026-06-12 03:15:00,394,0
2026-06-12 03:15:00,395,0
2026-06-12 03:15:00,396,0
2026-06-12 03:15:00,397,0
2026-06-12 03:15:00,398,0
2026-06-12 03:15:00,399,0
2026-06-12 03:15:00,400,0
2026-06-12 03:15:00,401,0
2026-06-12 03:15:00,402,0
2026-06-12 03:15:00,403,0
2026-06-12 03:15:00,404,0
2026-06-12 03:15:00,405,0
2026-06-12 03:15:00,406,0
2026-06-12 03:15:00,407,0
2026-06-12 03:15:00,408,1.939697
2026-06-12 03:15:00,409,11
2026-06-12 03:15:00,410,7
2026-06-12 03:15:00,411,7
2026-06-12 03:15:00,412,0
2026-06-12 03:15:00,413,4.238876
2026-06-12 03:15:00,414,0
2026-06-12 03:15:00,415,955
2026-06-12 03:15:00,416,360
2026-06-12 03:15:00,417,360
2026-06-12 03:15:00,418,13.441528
2026-06-12 03:15:00,419,700
2026-06-12 03:15:00,420,700
2026-06-12 03:15:00,421,0
2026-06-12 03:15:00,422,991.866821
2026-06-12 03:15:00,423,0
2026-06-12 03:15:00,424,0
2026-06-12 03:15:00,425,0
2026-06-12 03:15:00,426,0
2026-06-12 03:15:00,427,0
2026-06-12 03:15:00,428,3.049118
2026-06-12 03:15:00,429,3.05896
2026-06-12 03:15:00,430,7.960388
2026-06-12 03:15:00,431,0
2026-06-12 03:15:00,432,0
2026-06-12 03:15:00,433,0
2026-06-12 03:15:00,434,0
2026-06-12 03:15:00,435,0.882721
2026-06-12 03:15:00,436,4.80069
2026-06-12 03:15:00,437,115
2026-06-12 03:15:00,438,115
2026-06-12 03:15:00,439,186
2026-06-12 03:15:00,440,115
2026-06-12 03:15:00,441,115
2026-06-12 03:15:00,442,186
2026-06-12 03:15:00,443,0
2026-06-12 03:15:00,444,0
2026-06-12 03:15:00,445,0
2026-06-12 03:15:00,446,6.112854
2026-06-12 03:15:00,447,7.058929
2026-06-12 03:15:00,448,19.037445
2026-06-12 03:15:00,449,5.227814
2026-06-12 03:15:00,450,7.043671
2026-06-12 03:15:00,451,13.818787
2026-06-12 03:15:00,452,190
2026-06-12 03:15:00,453,190
2026-06-12 03:15:00,454,190
2026-06-12 03:15:00,455,0
2026-06-12 03:15:00,456,0
2026-06-12 03:15:00,457,0
2026-06-12 03:15:00,458,0
2026-06-12 03:15:00,459,0
2026-06-12 03:15:00,460,0
2026-06-12 03:15:00,461,30
2026-06-12 03:15:00,462,0
2026-06-12 03:15:00,463,0
2026-06-12 03:15:00,464,14.132233
2026-06-12 03:15:00,465,982.863831
2026-06-12 03:15:00,466,0
2026-06-12 03:15:00,467,971.111328
2026-06-12 03:15:00,468,0
2026-06-12 03:15:00,470,187.432373
2026-06-12 03:15:00,471,989.568848
2026-06-12 03:15:00,472,0
2026-06-12 03:15:00,473,0
2026-06-12 03:15:00,474,48.897339
2026-06-12 03:15:00,475,0
2026-06-12 03:15:00,476,5.937866
2026-06-12 03:15:00,477,0
2026-06-12 03:15:00,478,0
2026-06-12 03:15:00,479,1422.59436
2026-06-12 03:15:00,480,1427.005493
2026-06-12 03:15:00,481,140
2026-06-12 03:15:00,482,108
2026-06-12 03:15:00,570,0
2026-06-12 03:15:00,571,0
2026-06-12 03:15:00,572,0
2026-06-12 03:15:00,573,0
2026-06-12 03:15:00,574,0
2026-06-12 03:15:00,575,0
2026-06-12 03:15:00,576,0
2026-06-12 03:15:00,577,0
2026-06-12 03:15:00,578,0
2026-06-12 03:15:00,579,0
2026-06-12 03:15:00,580,0
2026-06-12 03:15:00,581,0
2026-06-12 03:15:00,582,0
2026-06-12 03:15:00,583,0
2026-06-12 03:15:00,584,0
2026-06-12 03:15:00,585,0
2026-06-12 03:15:00,586,0
2026-06-12 03:15:00,587,0
2026-06-12 03:15:00,588,0
2026-06-12 03:15:00,589,0
2026-06-12 03:15:00,590,0
2026-06-12 03:15:00,591,0
2026-06-12 03:15:00,592,0
2026-06-12 03:15:00,593,0
2026-06-12 03:15:00,594,0
2026-06-12 03:15:00,595,0
2026-06-12 03:15:00,596,0
2026-06-12 03:15:00,597,0
2026-06-12 03:15:00,598,0
2026-06-12 03:15:00,599,0
2026-06-12 03:15:00,600,0
2026-06-12 03:15:00,601,0
2026-06-12 03:15:00,602,0
2026-06-12 03:15:00,603,0
2026-06-12 03:20:00,2,20.001221
2026-06-12 03:20:00,3,0
2026-06-12 03:20:00,4,0
2026-06-12 03:20:00,5,416.022095
2026-06-12 03:20:00,6,416.178711
2026-06-12 03:20:00,7,85.534363
2026-06-12 03:20:00,8,87.839478
2026-06-12 03:20:00,9,420.883362
2026-06-12 03:20:00,10,0
2026-06-12 03:20:00,11,479.996643
2026-06-12 03:20:00,13,220.74881
2026-06-12 03:20:00,14,196.920258
2026-06-12 03:20:00,15,500.738281
2026-06-12 03:20:00,16,498.838501
2026-06-12 03:20:00,17,387.560272
2026-06-12 03:20:00,18,383.182831
2026-06-12 03:20:00,19,3.580963
2026-06-12 03:20:00,20,0
2026-06-12 03:20:00,21,466.768311
2026-06-12 03:20:00,22,0
2026-06-12 03:20:00,23,145.310791
2026-06-12 03:20:00,24,340.541565
2026-06-12 03:20:00,27,0
2026-06-12 03:20:00,28,0
2026-06-12 03:20:00,29,0
2026-06-12 03:20:00,31,990.89032
2026-06-12 03:20:00,32,996.104858
2026-06-12 03:20:00,33,4.349487
2026-06-12 03:20:00,35,182.95578
2026-06-12 03:20:00,36,99.200592
2026-06-12 03:20:00,37,0
2026-06-12 03:20:00,38,477.988159
2026-06-12 03:20:00,39,0
2026-06-12 03:20:00,40,221.123047
2026-06-12 03:20:00,41,476.996277
2026-06-12 03:20:00,42,463
2026-06-12 03:20:00,43,0
2026-06-12 03:20:00,44,0
2026-06-12 03:20:00,45,0
2026-06-12 03:20:00,46,0
2026-06-12 03:20:00,47,0
2026-06-12 03:20:00,48,0
2026-06-12 03:20:00,49,0
2026-06-12 03:20:00,50,0
2026-06-12 03:20:00,51,0
2026-06-12 03:20:00,52,409.996704
2026-06-12 03:20:00,53,409.996704
2026-06-12 03:20:00,54,409.996704
2026-06-12 03:20:00,55,0
2026-06-12 03:20:00,56,0
2026-06-12 03:20:00,57,0
2026-06-12 03:20:00,58,390.010925
2026-06-12 03:20:00,59,389.564575
2026-06-12 03:20:00,60,0
2026-06-12 03:20:00,61,829.985229
2026-06-12 03:20:00,62,0
2026-06-12 03:20:00,63,4.971092
2026-06-12 03:20:00,64,0
2026-06-12 03:20:00,65,0
2026-06-12 03:20:00,66,0
2026-06-12 03:20:00,67,0
2026-06-12 03:20:00,68,0
2026-06-12 03:20:00,69,387.686401
2026-06-12 03:20:00,70,187.391602
2026-06-12 03:20:00,71,0
2026-06-12 03:20:00,72,0
2026-06-12 03:20:00,73,0
2026-06-12 03:20:00,74,0
2026-06-12 03:20:00,75,0
2026-06-12 03:20:00,76,408.810486
2026-06-12 03:20:00,77,0
2026-06-12 03:20:00,78,424.698151
2026-06-12 03:20:00,81,380.281586
2026-06-12 03:20:00,82,62.978027
2026-06-12 03:20:00,83,325
2026-06-12 03:20:00,84,0
2026-06-12 03:20:00,85,855.943787
2026-06-12 03:20:00,86,895.16925
2026-06-12 03:20:00,87,0
2026-06-12 03:20:00,88,0
2026-06-12 03:20:00,89,0
2026-06-12 03:20:00,90,0
2026-06-12 03:20:00,91,0
2026-06-12 03:20:00,92,0
2026-06-12 03:20:00,93,9.361084
2026-06-12 03:20:00,94,3.368774
2026-06-12 03:20:00,95,17.683044
2026-06-12 03:20:00,96,0
2026-06-12 03:20:00,97,0
2026-06-12 03:20:00,98,10.96106
2026-06-12 03:20:00,99,0
2026-06-12 03:20:00,100,30.752586
2026-06-12 03:20:00,101,0
2026-06-12 03:20:00,102,9.708931
2026-06-12 03:20:00,103,917.120605
2026-06-12 03:20:00,104,34.653809
2026-06-12 03:20:00,105,0
2026-06-12 03:20:00,106,0
2026-06-12 03:20:00,107,270
2026-06-12 03:20:00,108,130
2026-06-12 03:20:00,109,0
2026-06-12 03:20:00,110,0
2026-06-12 03:20:00,111,0
2026-06-12 03:20:00,112,0
2026-06-12 03:20:00,113,0
2026-06-12 03:20:00,114,0
2026-06-12 03:20:00,115,0
2026-06-12 03:20:00,116,0
2026-06-12 03:20:00,117,0
2026-06-12 03:20:00,118,0
2026-06-12 03:20:00,119,0
2026-06-12 03:20:00,120,0
2026-06-12 03:20:00,121,0
2026-06-12 03:20:00,122,0
2026-06-12 03:20:00,123,0
2026-06-12 03:20:00,124,0
2026-06-12 03:20:00,125,0
2026-06-12 03:20:00,126,0
2026-06-12 03:20:00,127,0
2026-06-12 03:20:00,128,0
2026-06-12 03:20:00,130,0
2026-06-12 03:20:00,131,0
2026-06-12 03:20:00,132,224.800003
2026-06-12 03:20:00,133,7.839355
2026-06-12 03:20:00,134,11.456528
2026-06-12 03:20:00,135,0
2026-06-12 03:20:00,136,11
2026-06-12 03:20:00,137,1001.9104
2026-06-12 03:20:00,138,998.248291
2026-06-12 03:20:00,139,983.008789
2026-06-12 03:20:00,140,982.445129
2026-06-12 03:20:00,141,0
2026-06-12 03:20:00,142,964.983398
2026-06-12 03:20:00,143,0
2026-06-12 03:20:00,144,282.357971
2026-06-12 03:20:00,146,109.997025
2026-06-12 03:20:00,147,109.997025
2026-06-12 03:20:00,148,106
2026-06-12 03:20:00,149,8.792969
2026-06-12 03:20:00,150,22.166382
2026-06-12 03:20:00,151,15.266602
2026-06-12 03:20:00,152,171.39772
2026-06-12 03:20:00,153,171.39772
2026-06-12 03:20:00,154,177.204544
2026-06-12 03:20:00,155,170.051788
2026-06-12 03:20:00,156,169.412842
2026-06-12 03:20:00,157,180.53537
2026-06-12 03:20:00,158,0
2026-06-12 03:20:00,159,0
2026-06-12 03:20:00,160,0
2026-06-12 03:20:00,161,0
2026-06-12 03:20:00,162,0
2026-06-12 03:20:00,163,0
2026-06-12 03:20:00,164,0
2026-06-12 03:20:00,165,0
2026-06-12 03:20:00,166,0
2026-06-12 03:20:00,167,13.432068
2026-06-12 03:20:00,168,141.003906
2026-06-12 03:20:00,169,70.5
2026-06-12 03:20:00,170,0
2026-06-12 03:20:00,171,635.441162
2026-06-12 03:20:00,172,0
2026-06-12 03:20:00,173,0
2026-06-12 03:20:00,174,44.383667
2026-06-12 03:20:00,175,0
2026-06-12 03:20:00,178,0
2026-06-12 03:20:00,179,0
2026-06-12 03:20:00,180,0
2026-06-12 03:20:00,181,0
2026-06-12 03:20:00,182,0
2026-06-12 03:20:00,183,0
2026-06-12 03:20:00,184,0
2026-06-12 03:20:00,185,0
2026-06-12 03:20:00,186,0
2026-06-12 03:20:00,187,162.083801
2026-06-12 03:20:00,188,7.889038
2026-06-12 03:20:00,189,216
2026-06-12 03:20:00,190,9.151855
2026-06-12 03:20:00,191,0
2026-06-12 03:20:00,192,0
2026-06-12 03:20:00,193,0
2026-06-12 03:20:00,194,0
2026-06-12 03:20:00,195,0
2026-06-12 03:20:00,196,0
2026-06-12 03:20:00,197,0
2026-06-12 03:20:00,198,0
2026-06-12 03:20:00,199,0
2026-06-12 03:20:00,200,0
2026-06-12 03:20:00,201,0
2026-06-12 03:20:00,202,0
2026-06-12 03:20:00,203,1000.251709
2026-06-12 03:20:00,204,1000
2026-06-12 03:20:00,205,0
2026-06-12 03:20:00,206,0
2026-06-12 03:20:00,207,0
2026-06-12 03:20:00,208,0
2026-06-12 03:20:00,209,0
2026-06-12 03:20:00,210,2.198761
2026-06-12 03:20:00,211,1.345917
2026-06-12 03:20:00,212,1410
2026-06-12 03:20:00,213,1412
2026-06-12 03:20:00,214,0
2026-06-12 03:20:00,215,364.00647
2026-06-12 03:20:00,216,369.087891
2026-06-12 03:20:00,217,373.253662
2026-06-12 03:20:00,218,11.306209
2026-06-12 03:20:00,219,11.306209
2026-06-12 03:20:00,220,16.893837
2026-06-12 03:20:00,221,0
2026-06-12 03:20:00,222,0
2026-06-12 03:20:00,223,0
2026-06-12 03:20:00,224,0
2026-06-12 03:20:00,225,0
2026-06-12 03:20:00,226,0
2026-06-12 03:20:00,227,10.342346
2026-06-12 03:20:00,228,27.53685
2026-06-12 03:20:00,229,60
2026-06-12 03:20:00,230,0
2026-06-12 03:20:00,231,60
2026-06-12 03:20:00,232,60
2026-06-12 03:20:00,233,60
2026-06-12 03:20:00,234,106
2026-06-12 03:20:00,235,0
2026-06-12 03:20:00,236,0
2026-06-12 03:20:00,237,0
2026-06-12 03:20:00,238,0
2026-06-12 03:20:00,239,0
2026-06-12 03:20:00,240,0
2026-06-12 03:20:00,241,21.522522
2026-06-12 03:20:00,242,21.896362
2026-06-12 03:20:00,245,0
2026-06-12 03:20:00,246,0
2026-06-12 03:20:00,247,213.61702
2026-06-12 03:20:00,248,106.38298
2026-06-12 03:20:00,249,0
2026-06-12 03:20:00,250,0
2026-06-12 03:20:00,251,0
2026-06-12 03:20:00,254,1.815002
2026-06-12 03:20:00,255,8.877594
2026-06-12 03:20:00,256,99.004486
2026-06-12 03:20:00,257,0
2026-06-12 03:20:00,258,99.004486
2026-06-12 03:20:00,259,130
2026-06-12 03:20:00,260,0
2026-06-12 03:20:00,261,0
2026-06-12 03:20:00,262,6.839539
2026-06-12 03:20:00,263,7.412354
2026-06-12 03:20:00,264,43.906799
2026-06-12 03:20:00,265,4.385498
2026-06-12 03:20:00,266,10.863037
2026-06-12 03:20:00,267,16.284973
2026-06-12 03:20:00,268,27.571045
2026-06-12 03:20:00,269,2.042297
2026-06-12 03:20:00,270,225.456085
2026-06-12 03:20:00,271,81.21344
2026-06-12 03:20:00,272,150
2026-06-12 03:20:00,273,120
2026-06-12 03:20:00,274,150
2026-06-12 03:20:00,275,113
2026-06-12 03:20:00,276,167.006439
2026-06-12 03:20:00,277,167.006439
2026-06-12 03:20:00,278,204
2026-06-12 03:20:00,279,0
2026-06-12 03:20:00,280,0
2026-06-12 03:20:00,281,205.23642
2026-06-12 03:20:00,282,205.23642
2026-06-12 03:20:00,283,221.853668
2026-06-12 03:20:00,287,11.502426
2026-06-12 03:20:00,288,10.859707
2026-06-12 03:20:00,289,2.537156
2026-06-12 03:20:00,290,9.8233
2026-06-12 03:20:00,291,9.879377
2026-06-12 03:20:00,292,0
2026-06-12 03:20:00,293,9.256348
2026-06-12 03:20:00,294,12.705627
2026-06-12 03:20:00,295,11.315247
2026-06-12 03:20:00,296,14.136902
2026-06-12 03:20:00,297,236.002686
2026-06-12 03:20:00,298,96.822891
2026-06-12 03:20:00,299,0
2026-06-12 03:20:00,300,0
2026-06-12 03:20:00,301,0
2026-06-12 03:20:00,302,0
2026-06-12 03:20:00,303,0
2026-06-12 03:20:00,304,0
2026-06-12 03:20:00,305,0
2026-06-12 03:20:00,306,0
2026-06-12 03:20:00,307,0
2026-06-12 03:20:00,308,7.547241
2026-06-12 03:20:00,309,22.287659
2026-06-12 03:20:00,310,0
2026-06-12 03:20:00,311,0
2026-06-12 03:20:00,312,0
2026-06-12 03:20:00,313,0
2026-06-12 03:20:00,314,0
2026-06-12 03:20:00,315,0
2026-06-12 03:20:00,316,0
2026-06-12 03:20:00,317,0
2026-06-12 03:20:00,318,7.837158
2026-06-12 03:20:00,319,21.463684
2026-06-12 03:20:00,320,6.707977
2026-06-12 03:20:00,321,20.441284
2026-06-12 03:20:00,322,0
2026-06-12 03:20:00,323,0
2026-06-12 03:20:00,324,0
2026-06-12 03:20:00,325,0
2026-06-12 03:20:00,326,2.503601
2026-06-12 03:20:00,327,2.408203
2026-06-12 03:20:00,328,5.011841
2026-06-12 03:20:00,329,5.059509
2026-06-12 03:20:00,330,8.550903
2026-06-12 03:20:00,331,6.719788
2026-06-12 03:20:00,332,10.059509
2026-06-12 03:20:00,333,8.045288
2026-06-12 03:20:00,334,207.00705
2026-06-12 03:20:00,335,4.231392
2026-06-12 03:20:00,336,4.544209
2026-06-12 03:20:00,337,2.00354
2026-06-12 03:20:00,338,0
2026-06-12 03:20:00,339,0
2026-06-12 03:20:00,340,0
2026-06-12 03:20:00,341,1.911983
2026-06-12 03:20:00,342,4.643394
2026-06-12 03:20:00,343,6.878872
2026-06-12 03:20:00,344,2.095097
2026-06-12 03:20:00,345,1.965393
2026-06-12 03:20:00,346,23.572495
2026-06-12 03:20:00,347,0
2026-06-12 03:20:00,348,0
2026-06-12 03:20:00,349,0
2026-06-12 03:20:00,350,127.658081
2026-06-12 03:20:00,351,3.380981
2026-06-12 03:20:00,352,62.625885
2026-06-12 03:20:00,353,0
2026-06-12 03:20:00,354,0
2026-06-12 03:20:00,355,0
2026-06-12 03:20:00,356,0
2026-06-12 03:20:00,357,0
2026-06-12 03:20:00,358,0
2026-06-12 03:20:00,359,571.013489
2026-06-12 03:20:00,360,757
2026-06-12 03:20:00,361,0
2026-06-12 03:20:00,362,0
2026-06-12 03:20:00,363,0
2026-06-12 03:20:00,364,2.893356
2026-06-12 03:20:00,365,0
2026-06-12 03:20:00,366,0
2026-06-12 03:20:00,367,0
2026-06-12 03:20:00,368,819.885498
2026-06-12 03:20:00,369,0
2026-06-12 03:20:00,370,0
2026-06-12 03:20:00,371,0
2026-06-12 03:20:00,372,0
2026-06-12 03:20:00,373,0
2026-06-12 03:20:00,374,0
2026-06-12 03:20:00,375,0
2026-06-12 03:20:00,376,0
2026-06-12 03:20:00,377,135.9888
2026-06-12 03:20:00,378,0
2026-06-12 03:20:00,380,58.824615
2026-06-12 03:20:00,381,0
2026-06-12 03:20:00,382,0
2026-06-12 03:20:00,383,129.226059
2026-06-12 03:20:00,384,0
2026-06-12 03:20:00,385,0
2026-06-12 03:20:00,386,0
2026-06-12 03:20:00,387,0
2026-06-12 03:20:00,388,0
2026-06-12 03:20:00,389,0
2026-06-12 03:20:00,390,0
2026-06-12 03:20:00,391,9.539093
2026-06-12 03:20:00,392,2.310375
2026-06-12 03:20:00,393,24.77129
2026-06-12 03:20:00,394,0
2026-06-12 03:20:00,395,0
2026-06-12 03:20:00,396,0
2026-06-12 03:20:00,397,0
2026-06-12 03:20:00,398,0
2026-06-12 03:20:00,399,0
2026-06-12 03:20:00,400,0
2026-06-12 03:20:00,401,0
2026-06-12 03:20:00,402,0
2026-06-12 03:20:00,403,0
2026-06-12 03:20:00,404,0
2026-06-12 03:20:00,405,0
2026-06-12 03:20:00,406,0
2026-06-12 03:20:00,407,0
2026-06-12 03:20:00,408,1.939697
2026-06-12 03:20:00,409,11
2026-06-12 03:20:00,410,7
2026-06-12 03:20:00,411,7
2026-06-12 03:20:00,412,0
2026-06-12 03:20:00,413,4.238876
2026-06-12 03:20:00,414,0
2026-06-12 03:20:00,415,955
2026-06-12 03:20:00,416,360
2026-06-12 03:20:00,417,360
2026-06-12 03:20:00,418,13.441528
2026-06-12 03:20:00,419,700
2026-06-12 03:20:00,420,700
2026-06-12 03:20:00,421,0
2026-06-12 03:20:00,422,994.212891
2026-06-12 03:20:00,423,0
2026-06-12 03:20:00,424,0
2026-06-12 03:20:00,425,0
2026-06-12 03:20:00,426,0
2026-06-12 03:20:00,427,0
2026-06-12 03:20:00,428,3.049118
2026-06-12 03:20:00,429,3.05896
2026-06-12 03:20:00,430,7.960388
2026-06-12 03:20:00,431,0
2026-06-12 03:20:00,432,0
2026-06-12 03:20:00,433,0
2026-06-12 03:20:00,434,0
2026-06-12 03:20:00,435,0.882721
2026-06-12 03:20:00,436,4.80069
2026-06-12 03:20:00,437,115
2026-06-12 03:20:00,438,115
2026-06-12 03:20:00,439,186
2026-06-12 03:20:00,440,115
2026-06-12 03:20:00,441,115
2026-06-12 03:20:00,442,186
2026-06-12 03:20:00,443,0
2026-06-12 03:20:00,444,0
2026-06-12 03:20:00,445,0
2026-06-12 03:20:00,446,6.112854
2026-06-12 03:20:00,447,7.058929
2026-06-12 03:20:00,448,19.037445
2026-06-12 03:20:00,449,5.227814
2026-06-12 03:20:00,450,7.043671
2026-06-12 03:20:00,451,13.818787
2026-06-12 03:20:00,452,190
2026-06-12 03:20:00,453,190
2026-06-12 03:20:00,454,190
2026-06-12 03:20:00,455,0
2026-06-12 03:20:00,456,0
2026-06-12 03:20:00,457,0
2026-06-12 03:20:00,458,0
2026-06-12 03:20:00,459,0
2026-06-12 03:20:00,460,0
2026-06-12 03:20:00,461,30
2026-06-12 03:20:00,462,0
2026-06-12 03:20:00,463,0
2026-06-12 03:20:00,464,14.132233
2026-06-12 03:20:00,465,980.91864
2026-06-12 03:20:00,466,0
2026-06-12 03:20:00,467,971.331055
2026-06-12 03:20:00,468,0
2026-06-12 03:20:00,470,187.432373
2026-06-12 03:20:00,471,989.568848
2026-06-12 03:20:00,472,0
2026-06-12 03:20:00,473,0
2026-06-12 03:20:00,474,48.897339
2026-06-12 03:20:00,475,0
2026-06-12 03:20:00,476,5.937866
2026-06-12 03:20:00,477,0
2026-06-12 03:20:00,478,0
2026-06-12 03:20:00,479,1425.093994
2026-06-12 03:20:00,480,1424.579468
2026-06-12 03:20:00,481,140
2026-06-12 03:20:00,482,108
2026-06-12 03:20:00,570,0
2026-06-12 03:20:00,571,0
2026-06-12 03:20:00,572,0
2026-06-12 03:20:00,573,0
2026-06-12 03:20:00,574,0
2026-06-12 03:20:00,575,0
2026-06-12 03:20:00,576,0
2026-06-12 03:20:00,577,0
2026-06-12 03:20:00,578,0
2026-06-12 03:20:00,579,0
2026-06-12 03:20:00,580,0
2026-06-12 03:20:00,581,0
2026-06-12 03:20:00,582,0
2026-06-12 03:20:00,583,0
2026-06-12 03:20:00,584,0
2026-06-12 03:20:00,585,0
2026-06-12 03:20:00,586,0
2026-06-12 03:20:00,587,0
2026-06-12 03:20:00,588,0
2026-06-12 03:20:00,589,0
2026-06-12 03:20:00,590,0
2026-06-12 03:20:00,591,0
2026-06-12 03:20:00,592,0
2026-06-12 03:20:00,593,0
2026-06-12 03:20:00,594,0
2026-06-12 03:20:00,595,0
2026-06-12 03:20:00,596,0
2026-06-12 03:20:00,597,0
2026-06-12 03:20:00,598,0
2026-06-12 03:20:00,599,0
2026-06-12 03:20:00,600,0
2026-06-12 03:20:00,601,0
2026-06-12 03:20:00,602,0
2026-06-12 03:20:00,603,0
2026-06-12 03:25:00,2,20.001221
2026-06-12 03:25:00,3,0
2026-06-12 03:25:00,4,0
2026-06-12 03:25:00,5,427.748779
2026-06-12 03:25:00,6,424.239746
2026-06-12 03:25:00,7,85.534363
2026-06-12 03:25:00,8,87.839478
2026-06-12 03:25:00,9,433.706421
2026-06-12 03:25:00,10,0
2026-06-12 03:25:00,11,479.996643
2026-06-12 03:25:00,13,220.74881
2026-06-12 03:25:00,14,196.920258
2026-06-12 03:25:00,15,523.596924
2026-06-12 03:25:00,16,504.766724
2026-06-12 03:25:00,17,394.213989
2026-06-12 03:25:00,18,406.120605
2026-06-12 03:25:00,19,4.502243
2026-06-12 03:25:00,20,0
2026-06-12 03:25:00,21,473.772339
2026-06-12 03:25:00,22,0
2026-06-12 03:25:00,23,144.456299
2026-06-12 03:25:00,24,341.476196
2026-06-12 03:25:00,27,0
2026-06-12 03:25:00,28,0
2026-06-12 03:25:00,29,0
2026-06-12 03:25:00,31,988.769226
2026-06-12 03:25:00,32,994.027832
2026-06-12 03:25:00,33,4.349487
2026-06-12 03:25:00,35,182.95578
2026-06-12 03:25:00,36,99.01474
2026-06-12 03:25:00,37,0
2026-06-12 03:25:00,38,477.988159
2026-06-12 03:25:00,39,0
2026-06-12 03:25:00,40,205.522034
2026-06-12 03:25:00,41,476.996277
2026-06-12 03:25:00,42,463
2026-06-12 03:25:00,43,0
2026-06-12 03:25:00,44,0
2026-06-12 03:25:00,45,0
2026-06-12 03:25:00,46,0
2026-06-12 03:25:00,47,0
2026-06-12 03:25:00,48,0
2026-06-12 03:25:00,49,0
2026-06-12 03:25:00,50,0
2026-06-12 03:25:00,51,0
2026-06-12 03:25:00,52,409.996704
2026-06-12 03:25:00,53,409.996704
2026-06-12 03:25:00,54,409.996704
2026-06-12 03:25:00,55,0
2026-06-12 03:25:00,56,0
2026-06-12 03:25:00,57,0
2026-06-12 03:25:00,58,390.010925
2026-06-12 03:25:00,59,389.564575
2026-06-12 03:25:00,60,0
2026-06-12 03:25:00,61,829.985229
2026-06-12 03:25:00,62,0
2026-06-12 03:25:00,63,4.971092
2026-06-12 03:25:00,64,0
2026-06-12 03:25:00,65,0
2026-06-12 03:25:00,66,0
2026-06-12 03:25:00,67,0
2026-06-12 03:25:00,68,0
2026-06-12 03:25:00,69,387.900024
2026-06-12 03:25:00,70,187.370239
2026-06-12 03:25:00,71,0
2026-06-12 03:25:00,72,0
2026-06-12 03:25:00,73,0
2026-06-12 03:25:00,74,0
2026-06-12 03:25:00,75,0
2026-06-12 03:25:00,76,408.810486
2026-06-12 03:25:00,77,0
2026-06-12 03:25:00,78,357.353455
2026-06-12 03:25:00,81,378.855713
2026-06-12 03:25:00,82,62.978027
2026-06-12 03:25:00,83,325
2026-06-12 03:25:00,84,0
2026-06-12 03:25:00,85,852.683716
2026-06-12 03:25:00,86,890.096741
2026-06-12 03:25:00,87,0
2026-06-12 03:25:00,88,0
2026-06-12 03:25:00,89,0
2026-06-12 03:25:00,90,0
2026-06-12 03:25:00,91,0
2026-06-12 03:25:00,92,0
2026-06-12 03:25:00,93,9.361084
2026-06-12 03:25:00,94,3.368774
2026-06-12 03:25:00,95,17.683044
2026-06-12 03:25:00,96,0
2026-06-12 03:25:00,97,0
2026-06-12 03:25:00,98,10.96106
2026-06-12 03:25:00,99,0
2026-06-12 03:25:00,100,30.368057
2026-06-12 03:25:00,101,0
2026-06-12 03:25:00,102,9.134804
2026-06-12 03:25:00,103,941
2026-06-12 03:25:00,104,34.653809
2026-06-12 03:25:00,105,0
2026-06-12 03:25:00,106,0
2026-06-12 03:25:00,107,270
2026-06-12 03:25:00,108,130
2026-06-12 03:25:00,109,0
2026-06-12 03:25:00,110,0
2026-06-12 03:25:00,111,0
2026-06-12 03:25:00,112,0
2026-06-12 03:25:00,113,0
2026-06-12 03:25:00,114,0
2026-06-12 03:25:00,115,0
2026-06-12 03:25:00,116,0
2026-06-12 03:25:00,117,0
2026-06-12 03:25:00,118,0
2026-06-12 03:25:00,119,0
2026-06-12 03:25:00,120,0
2026-06-12 03:25:00,121,0
2026-06-12 03:25:00,122,0
2026-06-12 03:25:00,123,0
2026-06-12 03:25:00,124,0
2026-06-12 03:25:00,125,0
2026-06-12 03:25:00,126,0
2026-06-12 03:25:00,127,0
2026-06-12 03:25:00,128,0
2026-06-12 03:25:00,130,0
2026-06-12 03:25:00,131,0
2026-06-12 03:25:00,132,224.800003
2026-06-12 03:25:00,133,7.839355
2026-06-12 03:25:00,134,11.456528
2026-06-12 03:25:00,135,0
2026-06-12 03:25:00,136,11
2026-06-12 03:25:00,137,1003.375366
2026-06-12 03:25:00,138,998.248291
2026-06-12 03:25:00,139,983.008789
2026-06-12 03:25:00,140,982.445129
2026-06-12 03:25:00,141,0
2026-06-12 03:25:00,142,966.251953
2026-06-12 03:25:00,143,0
2026-06-12 03:25:00,144,304.57547
2026-06-12 03:25:00,146,109.997025
2026-06-12 03:25:00,147,109.997025
2026-06-12 03:25:00,148,106
2026-06-12 03:25:00,149,8.792969
2026-06-12 03:25:00,150,22.166382
2026-06-12 03:25:00,151,15.266602
2026-06-12 03:25:00,152,171.39772
2026-06-12 03:25:00,153,171.39772
2026-06-12 03:25:00,154,177.204544
2026-06-12 03:25:00,155,170.051788
2026-06-12 03:25:00,156,169.412842
2026-06-12 03:25:00,157,180.53537
2026-06-12 03:25:00,158,0
2026-06-12 03:25:00,159,0
2026-06-12 03:25:00,160,0
2026-06-12 03:25:00,161,0
2026-06-12 03:25:00,162,0
2026-06-12 03:25:00,163,0
2026-06-12 03:25:00,164,0
2026-06-12 03:25:00,165,0
2026-06-12 03:25:00,166,0
2026-06-12 03:25:00,167,13.530853
2026-06-12 03:25:00,168,141.003906
2026-06-12 03:25:00,169,70.5
2026-06-12 03:25:00,170,0
2026-06-12 03:25:00,171,635.441162
2026-06-12 03:25:00,172,0
2026-06-12 03:25:00,173,0
2026-06-12 03:25:00,174,44.383667
2026-06-12 03:25:00,175,0
2026-06-12 03:25:00,178,0
2026-06-12 03:25:00,179,0
2026-06-12 03:25:00,180,0
2026-06-12 03:25:00,181,0
2026-06-12 03:25:00,182,0
2026-06-12 03:25:00,183,0
2026-06-12 03:25:00,184,0
2026-06-12 03:25:00,185,0
2026-06-12 03:25:00,186,0
2026-06-12 03:25:00,187,162.083801
2026-06-12 03:25:00,188,7.889038
2026-06-12 03:25:00,189,216
2026-06-12 03:25:00,190,9.151855
2026-06-12 03:25:00,191,0
2026-06-12 03:25:00,192,0
2026-06-12 03:25:00,193,0
2026-06-12 03:25:00,194,0
2026-06-12 03:25:00,195,0
2026-06-12 03:25:00,196,0
2026-06-12 03:25:00,197,0
2026-06-12 03:25:00,198,0
2026-06-12 03:25:00,199,0
2026-06-12 03:25:00,200,0
2026-06-12 03:25:00,201,0
2026-06-12 03:25:00,202,0
2026-06-12 03:25:00,203,1000.251709
2026-06-12 03:25:00,204,1000
2026-06-12 03:25:00,205,0
2026-06-12 03:25:00,206,0
2026-06-12 03:25:00,207,0
2026-06-12 03:25:00,208,0
2026-06-12 03:25:00,209,0
2026-06-12 03:25:00,210,2.198761
2026-06-12 03:25:00,211,1.345917
2026-06-12 03:25:00,212,1410
2026-06-12 03:25:00,213,1412
2026-06-12 03:25:00,214,0
2026-06-12 03:25:00,215,366.020752
2026-06-12 03:25:00,216,368.30957
2026-06-12 03:25:00,217,373.665527
2026-06-12 03:25:00,218,11.306209
2026-06-12 03:25:00,219,11.306209
2026-06-12 03:25:00,220,16.893837
2026-06-12 03:25:00,221,0
2026-06-12 03:25:00,222,0
2026-06-12 03:25:00,223,0
2026-06-12 03:25:00,224,0
2026-06-12 03:25:00,225,0
2026-06-12 03:25:00,226,0
2026-06-12 03:25:00,227,10.342346
2026-06-12 03:25:00,228,27.53685
2026-06-12 03:25:00,229,60
2026-06-12 03:25:00,230,0
2026-06-12 03:25:00,231,60
2026-06-12 03:25:00,232,60
2026-06-12 03:25:00,233,60
2026-06-12 03:25:00,234,106
2026-06-12 03:25:00,235,0
2026-06-12 03:25:00,236,0
2026-06-12 03:25:00,237,0
2026-06-12 03:25:00,238,0
2026-06-12 03:25:00,239,0
2026-06-12 03:25:00,240,0
2026-06-12 03:25:00,241,21.577454
2026-06-12 03:25:00,242,21.594238
2026-06-12 03:25:00,245,0
2026-06-12 03:25:00,246,0
2026-06-12 03:25:00,247,213.61702
2026-06-12 03:25:00,248,106.38298
2026-06-12 03:25:00,249,0
2026-06-12 03:25:00,250,0
2026-06-12 03:25:00,251,0
2026-06-12 03:25:00,254,1.815002
2026-06-12 03:25:00,255,8.877594
2026-06-12 03:25:00,256,99.004486
2026-06-12 03:25:00,257,0
2026-06-12 03:25:00,258,99.004486
2026-06-12 03:25:00,259,130
2026-06-12 03:25:00,260,0
2026-06-12 03:25:00,261,0
2026-06-12 03:25:00,262,6.839539
2026-06-12 03:25:00,263,7.412354
2026-06-12 03:25:00,264,43.906799
2026-06-12 03:25:00,265,4.385498
2026-06-12 03:25:00,266,10.863037
2026-06-12 03:25:00,267,16.284973
2026-06-12 03:25:00,268,27.571045
2026-06-12 03:25:00,269,2.042297
2026-06-12 03:25:00,270,224.94339
2026-06-12 03:25:00,271,81.192078
2026-06-12 03:25:00,272,150
2026-06-12 03:25:00,273,120
2026-06-12 03:25:00,274,150
2026-06-12 03:25:00,275,113
2026-06-12 03:25:00,276,167.006439
2026-06-12 03:25:00,277,167.006439
2026-06-12 03:25:00,278,204
2026-06-12 03:25:00,279,0
2026-06-12 03:25:00,280,0
2026-06-12 03:25:00,281,194.066635
2026-06-12 03:25:00,282,194.066635
2026-06-12 03:25:00,283,216.07428
2026-06-12 03:25:00,287,11.489609
2026-06-12 03:25:00,288,10.840785
2026-06-12 03:25:00,289,2.515336
2026-06-12 03:25:00,290,9.826047
2026-06-12 03:25:00,291,9.868162
2026-06-12 03:25:00,292,0
2026-06-12 03:25:00,293,9.256348
2026-06-12 03:25:00,294,12.705627
2026-06-12 03:25:00,295,11.315247
2026-06-12 03:25:00,296,14.136902
2026-06-12 03:25:00,297,236.758057
2026-06-12 03:25:00,298,96.867767
2026-06-12 03:25:00,299,0
2026-06-12 03:25:00,300,0
2026-06-12 03:25:00,301,0
2026-06-12 03:25:00,302,0
2026-06-12 03:25:00,303,0
2026-06-12 03:25:00,304,0
2026-06-12 03:25:00,305,0
2026-06-12 03:25:00,306,0
2026-06-12 03:25:00,307,0
2026-06-12 03:25:00,308,7.547241
2026-06-12 03:25:00,309,22.287659
2026-06-12 03:25:00,310,0
2026-06-12 03:25:00,311,0
2026-06-12 03:25:00,312,0
2026-06-12 03:25:00,313,0
2026-06-12 03:25:00,314,0
2026-06-12 03:25:00,315,0
2026-06-12 03:25:00,316,0
2026-06-12 03:25:00,317,0
2026-06-12 03:25:00,318,7.837158
2026-06-12 03:25:00,319,21.463684
2026-06-12 03:25:00,320,6.707977
2026-06-12 03:25:00,321,20.441284
2026-06-12 03:25:00,322,0
2026-06-12 03:25:00,323,0
2026-06-12 03:25:00,324,0
2026-06-12 03:25:00,325,0
2026-06-12 03:25:00,326,2.503601
2026-06-12 03:25:00,327,2.408203
2026-06-12 03:25:00,328,5.011841
2026-06-12 03:25:00,329,5.059509
2026-06-12 03:25:00,330,8.550903
2026-06-12 03:25:00,331,6.719788
2026-06-12 03:25:00,332,10.059509
2026-06-12 03:25:00,333,8.045288
2026-06-12 03:25:00,334,207.00705
2026-06-12 03:25:00,335,4.231392
2026-06-12 03:25:00,336,4.544209
2026-06-12 03:25:00,337,2.00354
2026-06-12 03:25:00,338,0
2026-06-12 03:25:00,339,0
2026-06-12 03:25:00,340,0
2026-06-12 03:25:00,341,1.911983
2026-06-12 03:25:00,342,4.643394
2026-06-12 03:25:00,343,6.878872
2026-06-12 03:25:00,344,2.095097
2026-06-12 03:25:00,345,1.965393
2026-06-12 03:25:00,346,23.572495
2026-06-12 03:25:00,347,0
2026-06-12 03:25:00,348,0
2026-06-12 03:25:00,349,0
2026-06-12 03:25:00,350,127.677155
2026-06-12 03:25:00,351,3.380981
2026-06-12 03:25:00,352,62.463745
2026-06-12 03:25:00,353,0
2026-06-12 03:25:00,354,0
2026-06-12 03:25:00,355,0
2026-06-12 03:25:00,356,0
2026-06-12 03:25:00,357,0
2026-06-12 03:25:00,358,0
2026-06-12 03:25:00,359,571.013489
2026-06-12 03:25:00,360,757
2026-06-12 03:25:00,361,0
2026-06-12 03:25:00,362,0
2026-06-12 03:25:00,363,0
2026-06-12 03:25:00,364,2.893356
2026-06-12 03:25:00,365,0
2026-06-12 03:25:00,366,0
2026-06-12 03:25:00,367,0
2026-06-12 03:25:00,368,819.885498
2026-06-12 03:25:00,369,0
2026-06-12 03:25:00,370,0
2026-06-12 03:25:00,371,0
2026-06-12 03:25:00,372,0
2026-06-12 03:25:00,373,0
2026-06-12 03:25:00,374,0
2026-06-12 03:25:00,375,0
2026-06-12 03:25:00,376,0
2026-06-12 03:25:00,377,135.165558
2026-06-12 03:25:00,378,0
2026-06-12 03:25:00,380,59.664185
2026-06-12 03:25:00,381,0
2026-06-12 03:25:00,382,0
2026-06-12 03:25:00,383,125.975815
2026-06-12 03:25:00,384,0
2026-06-12 03:25:00,385,0
2026-06-12 03:25:00,386,0
2026-06-12 03:25:00,387,0
2026-06-12 03:25:00,388,0
2026-06-12 03:25:00,389,0
2026-06-12 03:25:00,390,0
2026-06-12 03:25:00,391,9.539093
2026-06-12 03:25:00,392,2.310375
2026-06-12 03:25:00,393,24.159254
2026-06-12 03:25:00,394,0
2026-06-12 03:25:00,395,0
2026-06-12 03:25:00,396,0
2026-06-12 03:25:00,397,0
2026-06-12 03:25:00,398,0
2026-06-12 03:25:00,399,0
2026-06-12 03:25:00,400,0
2026-06-12 03:25:00,401,0
2026-06-12 03:25:00,402,0
2026-06-12 03:25:00,403,0
2026-06-12 03:25:00,404,0
2026-06-12 03:25:00,405,0
2026-06-12 03:25:00,406,0
2026-06-12 03:25:00,407,0
2026-06-12 03:25:00,408,1.939697
2026-06-12 03:25:00,409,11
2026-06-12 03:25:00,410,7
2026-06-12 03:25:00,411,7
2026-06-12 03:25:00,412,0
2026-06-12 03:25:00,413,4.238876
2026-06-12 03:25:00,414,0
2026-06-12 03:25:00,415,955
2026-06-12 03:25:00,416,360
2026-06-12 03:25:00,417,360
2026-06-12 03:25:00,418,13.441528
2026-06-12 03:25:00,419,700
2026-06-12 03:25:00,420,700
2026-06-12 03:25:00,421,0
2026-06-12 03:25:00,422,991.065674
2026-06-12 03:25:00,423,0
2026-06-12 03:25:00,424,0
2026-06-12 03:25:00,425,0
2026-06-12 03:25:00,426,0
2026-06-12 03:25:00,427,0
2026-06-12 03:25:00,428,3.049118
2026-06-12 03:25:00,429,3.05896
2026-06-12 03:25:00,430,7.960388
2026-06-12 03:25:00,431,0
2026-06-12 03:25:00,432,0
2026-06-12 03:25:00,433,0
2026-06-12 03:25:00,434,0
2026-06-12 03:25:00,435,0.882721
2026-06-12 03:25:00,436,4.80069
2026-06-12 03:25:00,437,115
2026-06-12 03:25:00,438,115
2026-06-12 03:25:00,439,186
2026-06-12 03:25:00,440,115
2026-06-12 03:25:00,441,115
2026-06-12 03:25:00,442,186
2026-06-12 03:25:00,443,0
2026-06-12 03:25:00,444,0
2026-06-12 03:25:00,445,0
2026-06-12 03:25:00,446,6.112854
2026-06-12 03:25:00,447,7.058929
2026-06-12 03:25:00,448,19.037445
2026-06-12 03:25:00,449,5.227814
2026-06-12 03:25:00,450,7.043671
2026-06-12 03:25:00,451,13.818787
2026-06-12 03:25:00,452,190
2026-06-12 03:25:00,453,190
2026-06-12 03:25:00,454,190
2026-06-12 03:25:00,455,0
2026-06-12 03:25:00,456,0
2026-06-12 03:25:00,457,0
2026-06-12 03:25:00,458,0
2026-06-12 03:25:00,459,0
2026-06-12 03:25:00,460,0
2026-06-12 03:25:00,461,30
2026-06-12 03:25:00,462,0
2026-06-12 03:25:00,463,0
2026-06-12 03:25:00,464,14.132233
2026-06-12 03:25:00,465,984.893616
2026-06-12 03:25:00,466,0
2026-06-12 03:25:00,467,970.562012
2026-06-12 03:25:00,468,0
2026-06-12 03:25:00,470,187.432373
2026-06-12 03:25:00,471,979.131348
2026-06-12 03:25:00,472,0
2026-06-12 03:25:00,473,0
2026-06-12 03:25:00,474,48.897339
2026-06-12 03:25:00,475,0
2026-06-12 03:25:00,476,5.937866
2026-06-12 03:25:00,477,0
2026-06-12 03:25:00,478,0
2026-06-12 03:25:00,479,1422.373779
2026-06-12 03:25:00,480,1424.358887
2026-06-12 03:25:00,481,140
2026-06-12 03:25:00,482,108
2026-06-12 03:25:00,570,0
2026-06-12 03:25:00,571,0
2026-06-12 03:25:00,572,0
2026-06-12 03:25:00,573,0
2026-06-12 03:25:00,574,0
2026-06-12 03:25:00,575,0
2026-06-12 03:25:00,576,0
2026-06-12 03:25:00,577,0
2026-06-12 03:25:00,578,0
2026-06-12 03:25:00,579,0
2026-06-12 03:25:00,580,0
2026-06-12 03:25:00,581,0
2026-06-12 03:25:00,582,0
2026-06-12 03:25:00,583,0
2026-06-12 03:25:00,584,0
2026-06-12 03:25:00,585,0
2026-06-12 03:25:00,586,0
2026-06-12 03:25:00,587,0
2026-06-12 03:25:00,588,0
2026-06-12 03:25:00,589,0
2026-06-12 03:25:00,590,0
2026-06-12 03:25:00,591,0
2026-06-12 03:25:00,592,0
2026-06-12 03:25:00,593,0
2026-06-12 03:25:00,594,0
2026-06-12 03:25:00,595,0
2026-06-12 03:25:00,596,0
2026-06-12 03:25:00,597,0
2026-06-12 03:25:00,598,0
2026-06-12 03:25:00,599,0
2026-06-12 03:25:00,600,0
2026-06-12 03:25:00,601,0
2026-06-12 03:25:00,602,0
2026-06-12 03:25:00,603,0
2026-06-12 03:30:00,2,20.001221
2026-06-12 03:30:00,3,0
2026-06-12 03:30:00,4,0
2026-06-12 03:30:00,5,424.336853
2026-06-12 03:30:00,6,424.096313
2026-06-12 03:30:00,7,85.534363
2026-06-12 03:30:00,8,87.839478
2026-06-12 03:30:00,9,438.238953
2026-06-12 03:30:00,10,0
2026-06-12 03:30:00,11,479.996643
2026-06-12 03:30:00,13,220.74881
2026-06-12 03:30:00,14,196.920258
2026-06-12 03:30:00,15,523.505371
2026-06-12 03:30:00,16,519.499817
2026-06-12 03:30:00,17,391.470764
2026-06-12 03:30:00,18,382.832642
2026-06-12 03:30:00,19,4.070213
2026-06-12 03:30:00,20,0
2026-06-12 03:30:00,21,469.309082
2026-06-12 03:30:00,22,0
2026-06-12 03:30:00,23,146.645996
2026-06-12 03:30:00,24,341.369385
2026-06-12 03:30:00,27,0
2026-06-12 03:30:00,28,0
2026-06-12 03:30:00,29,0
2026-06-12 03:30:00,31,988.769226
2026-06-12 03:30:00,32,999.242371
2026-06-12 03:30:00,33,4.349487
2026-06-12 03:30:00,35,183.391571
2026-06-12 03:30:00,36,99.194183
2026-06-12 03:30:00,37,0
2026-06-12 03:30:00,38,477.988159
2026-06-12 03:30:00,39,0
2026-06-12 03:30:00,40,194.315613
2026-06-12 03:30:00,41,476.996277
2026-06-12 03:30:00,42,463
2026-06-12 03:30:00,43,0
2026-06-12 03:30:00,44,0
2026-06-12 03:30:00,45,0
2026-06-12 03:30:00,46,0
2026-06-12 03:30:00,47,0
2026-06-12 03:30:00,48,0
2026-06-12 03:30:00,49,0
2026-06-12 03:30:00,50,0
2026-06-12 03:30:00,51,0
2026-06-12 03:30:00,52,409.996704
2026-06-12 03:30:00,53,409.996704
2026-06-12 03:30:00,54,409.996704
2026-06-12 03:30:00,55,0
2026-06-12 03:30:00,56,0
2026-06-12 03:30:00,57,0
2026-06-12 03:30:00,58,390.010925
2026-06-12 03:30:00,59,389.564575
2026-06-12 03:30:00,60,0
2026-06-12 03:30:00,61,829.985229
2026-06-12 03:30:00,62,0
2026-06-12 03:30:00,63,4.971092
2026-06-12 03:30:00,64,0
2026-06-12 03:30:00,65,0
2026-06-12 03:30:00,66,0
2026-06-12 03:30:00,67,0
2026-06-12 03:30:00,68,0
2026-06-12 03:30:00,69,387.8573
2026-06-12 03:30:00,70,187.156616
2026-06-12 03:30:00,71,0
2026-06-12 03:30:00,72,0
2026-06-12 03:30:00,73,0
2026-06-12 03:30:00,74,0
2026-06-12 03:30:00,75,0
2026-06-12 03:30:00,76,409.38501
2026-06-12 03:30:00,77,0
2026-06-12 03:30:00,78,310
2026-06-12 03:30:00,81,354.266663
2026-06-12 03:30:00,82,62.978027
2026-06-12 03:30:00,83,325
2026-06-12 03:30:00,84,0
2026-06-12 03:30:00,85,796.462036
2026-06-12 03:30:00,86,802.619202
2026-06-12 03:30:00,87,0
2026-06-12 03:30:00,88,0
2026-06-12 03:30:00,89,0
2026-06-12 03:30:00,90,0
2026-06-12 03:30:00,91,0
2026-06-12 03:30:00,92,0
2026-06-12 03:30:00,93,9.361084
2026-06-12 03:30:00,94,3.368774
2026-06-12 03:30:00,95,17.683044
2026-06-12 03:30:00,96,0
2026-06-12 03:30:00,97,0
2026-06-12 03:30:00,98,10.96106
2026-06-12 03:30:00,99,0
2026-06-12 03:30:00,100,30.04303
2026-06-12 03:30:00,101,0
2026-06-12 03:30:00,102,9.572739
2026-06-12 03:30:00,103,940
2026-06-12 03:30:00,104,34.653809
2026-06-12 03:30:00,105,0
2026-06-12 03:30:00,106,0
2026-06-12 03:30:00,107,270
2026-06-12 03:30:00,108,130
2026-06-12 03:30:00,109,0
2026-06-12 03:30:00,110,0
2026-06-12 03:30:00,111,0
2026-06-12 03:30:00,112,0
2026-06-12 03:30:00,113,0
2026-06-12 03:30:00,114,0
2026-06-12 03:30:00,115,0
2026-06-12 03:30:00,116,0
2026-06-12 03:30:00,117,0
2026-06-12 03:30:00,118,0
2026-06-12 03:30:00,119,0
2026-06-12 03:30:00,120,0
2026-06-12 03:30:00,121,0
2026-06-12 03:30:00,122,0
2026-06-12 03:30:00,123,0
2026-06-12 03:30:00,124,0
2026-06-12 03:30:00,125,0
2026-06-12 03:30:00,126,0
2026-06-12 03:30:00,127,0
2026-06-12 03:30:00,128,0
2026-06-12 03:30:00,130,0
2026-06-12 03:30:00,131,0
2026-06-12 03:30:00,132,224.800003
2026-06-12 03:30:00,133,7.839355
2026-06-12 03:30:00,134,11.456528
2026-06-12 03:30:00,135,0
2026-06-12 03:30:00,136,11
2026-06-12 03:30:00,137,1003.375366
2026-06-12 03:30:00,138,996.783325
2026-06-12 03:30:00,139,982.345642
2026-06-12 03:30:00,140,981.782043
2026-06-12 03:30:00,141,0
2026-06-12 03:30:00,142,968.789307
2026-06-12 03:30:00,143,0
2026-06-12 03:30:00,144,305
2026-06-12 03:30:00,146,109.997025
2026-06-12 03:30:00,147,109.997025
2026-06-12 03:30:00,148,106
2026-06-12 03:30:00,149,8.792969
2026-06-12 03:30:00,150,22.166382
2026-06-12 03:30:00,151,15.266602
2026-06-12 03:30:00,152,171.39772
2026-06-12 03:30:00,153,171.39772
2026-06-12 03:30:00,154,177.204544
2026-06-12 03:30:00,155,169.732315
2026-06-12 03:30:00,156,169.732315
2026-06-12 03:30:00,157,180.53537
2026-06-12 03:30:00,158,0
2026-06-12 03:30:00,159,0
2026-06-12 03:30:00,160,0
2026-06-12 03:30:00,161,0
2026-06-12 03:30:00,162,0
2026-06-12 03:30:00,163,0
2026-06-12 03:30:00,164,0
2026-06-12 03:30:00,165,0
2026-06-12 03:30:00,166,0
2026-06-12 03:30:00,167,13.432068
2026-06-12 03:30:00,168,141.003906
2026-06-12 03:30:00,169,70.5
2026-06-12 03:30:00,170,0
2026-06-12 03:30:00,171,635.441162
2026-06-12 03:30:00,172,0
2026-06-12 03:30:00,173,0
2026-06-12 03:30:00,174,44.383667
2026-06-12 03:30:00,175,0
2026-06-12 03:30:00,178,0
2026-06-12 03:30:00,179,0
2026-06-12 03:30:00,180,0
2026-06-12 03:30:00,181,0
2026-06-12 03:30:00,182,0
2026-06-12 03:30:00,183,0
2026-06-12 03:30:00,184,0
2026-06-12 03:30:00,185,0
2026-06-12 03:30:00,186,0
2026-06-12 03:30:00,187,162.083801
2026-06-12 03:30:00,188,7.889038
2026-06-12 03:30:00,189,216
2026-06-12 03:30:00,190,9.151855
2026-06-12 03:30:00,191,0
2026-06-12 03:30:00,192,0
2026-06-12 03:30:00,193,0
2026-06-12 03:30:00,194,0
2026-06-12 03:30:00,195,0
2026-06-12 03:30:00,196,0
2026-06-12 03:30:00,197,0
2026-06-12 03:30:00,198,0
2026-06-12 03:30:00,199,0
2026-06-12 03:30:00,200,0
2026-06-12 03:30:00,201,0
2026-06-12 03:30:00,202,0
2026-06-12 03:30:00,203,1002.555359
2026-06-12 03:30:00,204,1000
2026-06-12 03:30:00,205,0
2026-06-12 03:30:00,206,0
2026-06-12 03:30:00,207,0
2026-06-12 03:30:00,208,0
2026-06-12 03:30:00,209,0
2026-06-12 03:30:00,210,2.198761
2026-06-12 03:30:00,211,1.345917
2026-06-12 03:30:00,212,1410
2026-06-12 03:30:00,213,1412
2026-06-12 03:30:00,214,0
2026-06-12 03:30:00,215,365.746094
2026-06-12 03:30:00,216,369.454102
2026-06-12 03:30:00,217,373.894531
2026-06-12 03:30:00,218,11.306209
2026-06-12 03:30:00,219,11.306209
2026-06-12 03:30:00,220,16.893837
2026-06-12 03:30:00,221,0
2026-06-12 03:30:00,222,0
2026-06-12 03:30:00,223,0
2026-06-12 03:30:00,224,0
2026-06-12 03:30:00,225,0
2026-06-12 03:30:00,226,0
2026-06-12 03:30:00,227,10.342346
2026-06-12 03:30:00,228,27.53685
2026-06-12 03:30:00,229,60
2026-06-12 03:30:00,230,0
2026-06-12 03:30:00,231,60
2026-06-12 03:30:00,232,60
2026-06-12 03:30:00,233,60
2026-06-12 03:30:00,234,106
2026-06-12 03:30:00,235,0
2026-06-12 03:30:00,236,0
2026-06-12 03:30:00,237,0
2026-06-12 03:30:00,238,0
2026-06-12 03:30:00,239,0
2026-06-12 03:30:00,240,0
2026-06-12 03:30:00,241,21.795654
2026-06-12 03:30:00,242,21.627808
2026-06-12 03:30:00,245,0
2026-06-12 03:30:00,246,0
2026-06-12 03:30:00,247,213.61702
2026-06-12 03:30:00,248,106.38298
2026-06-12 03:30:00,249,0
2026-06-12 03:30:00,250,0
2026-06-12 03:30:00,251,0
2026-06-12 03:30:00,254,1.815002
2026-06-12 03:30:00,255,8.877594
2026-06-12 03:30:00,256,99.004486
2026-06-12 03:30:00,257,0
2026-06-12 03:30:00,258,99.004486
2026-06-12 03:30:00,259,130
2026-06-12 03:30:00,260,0
2026-06-12 03:30:00,261,0
2026-06-12 03:30:00,262,6.839539
2026-06-12 03:30:00,263,7.412354
2026-06-12 03:30:00,264,43.906799
2026-06-12 03:30:00,265,4.385498
2026-06-12 03:30:00,266,10.863037
2026-06-12 03:30:00,267,16.284973
2026-06-12 03:30:00,268,27.571045
2026-06-12 03:30:00,269,2.042297
2026-06-12 03:30:00,270,225.49881
2026-06-12 03:30:00,271,81.234802
2026-06-12 03:30:00,272,150
2026-06-12 03:30:00,273,120
2026-06-12 03:30:00,274,150
2026-06-12 03:30:00,275,113
2026-06-12 03:30:00,276,167.006439
2026-06-12 03:30:00,277,167.006439
2026-06-12 03:30:00,278,204
2026-06-12 03:30:00,279,0
2026-06-12 03:30:00,280,0
2026-06-12 03:30:00,281,222.784241
2026-06-12 03:30:00,282,222.784241
2026-06-12 03:30:00,283,230.933136
2026-06-12 03:30:00,287,11.492661
2026-06-12 03:30:00,288,10.815149
2026-06-12 03:30:00,289,2.554552
2026-06-12 03:30:00,290,9.834516
2026-06-12 03:30:00,291,9.859694
2026-06-12 03:30:00,292,0
2026-06-12 03:30:00,293,9.256348
2026-06-12 03:30:00,294,12.705627
2026-06-12 03:30:00,295,11.315247
2026-06-12 03:30:00,296,14.136902
2026-06-12 03:30:00,297,235.247375
2026-06-12 03:30:00,298,96.85495
2026-06-12 03:30:00,299,0
2026-06-12 03:30:00,300,0
2026-06-12 03:30:00,301,0
2026-06-12 03:30:00,302,0
2026-06-12 03:30:00,303,0
2026-06-12 03:30:00,304,0
2026-06-12 03:30:00,305,0
2026-06-12 03:30:00,306,0
2026-06-12 03:30:00,307,0
2026-06-12 03:30:00,308,7.547241
2026-06-12 03:30:00,309,22.287659
2026-06-12 03:30:00,310,0
2026-06-12 03:30:00,311,0
2026-06-12 03:30:00,312,0
2026-06-12 03:30:00,313,0
2026-06-12 03:30:00,314,0
2026-06-12 03:30:00,315,0
2026-06-12 03:30:00,316,0
2026-06-12 03:30:00,317,0
2026-06-12 03:30:00,318,7.837158
2026-06-12 03:30:00,319,21.463684
2026-06-12 03:30:00,320,6.707977
2026-06-12 03:30:00,321,20.441284
2026-06-12 03:30:00,322,0
2026-06-12 03:30:00,323,0
2026-06-12 03:30:00,324,0
2026-06-12 03:30:00,325,0
2026-06-12 03:30:00,326,2.503601
2026-06-12 03:30:00,327,2.408203
2026-06-12 03:30:00,328,5.011841
2026-06-12 03:30:00,329,5.059509
2026-06-12 03:30:00,330,8.550903
2026-06-12 03:30:00,331,6.719788
2026-06-12 03:30:00,332,10.059509
2026-06-12 03:30:00,333,8.045288
2026-06-12 03:30:00,334,207.00705
2026-06-12 03:30:00,335,4.231392
2026-06-12 03:30:00,336,4.544209
2026-06-12 03:30:00,337,2.00354
2026-06-12 03:30:00,338,0
2026-06-12 03:30:00,339,0
2026-06-12 03:30:00,340,0
2026-06-12 03:30:00,341,1.911983
2026-06-12 03:30:00,342,4.643394
2026-06-12 03:30:00,343,6.878872
2026-06-12 03:30:00,344,2.095097
2026-06-12 03:30:00,345,1.965393
2026-06-12 03:30:00,346,23.572495
2026-06-12 03:30:00,347,0
2026-06-12 03:30:00,348,0
2026-06-12 03:30:00,349,0
2026-06-12 03:30:00,350,127.276611
2026-06-12 03:30:00,351,3.380981
2026-06-12 03:30:00,352,61.090424
2026-06-12 03:30:00,353,0
2026-06-12 03:30:00,354,0
2026-06-12 03:30:00,355,0
2026-06-12 03:30:00,356,0
2026-06-12 03:30:00,357,0
2026-06-12 03:30:00,358,0
2026-06-12 03:30:00,359,571.013489
2026-06-12 03:30:00,360,757
2026-06-12 03:30:00,361,0
2026-06-12 03:30:00,362,0
2026-06-12 03:30:00,363,0
2026-06-12 03:30:00,364,2.893356
2026-06-12 03:30:00,365,0
2026-06-12 03:30:00,366,0
2026-06-12 03:30:00,367,0
2026-06-12 03:30:00,368,819.885498
2026-06-12 03:30:00,369,0
2026-06-12 03:30:00,370,0
2026-06-12 03:30:00,371,0
2026-06-12 03:30:00,372,0
2026-06-12 03:30:00,373,0
2026-06-12 03:30:00,374,0
2026-06-12 03:30:00,375,0
2026-06-12 03:30:00,376,0
2026-06-12 03:30:00,377,135.086212
2026-06-12 03:30:00,378,0
2026-06-12 03:30:00,380,59.792358
2026-06-12 03:30:00,381,0
2026-06-12 03:30:00,382,0
2026-06-12 03:30:00,383,129.672379
2026-06-12 03:30:00,384,0
2026-06-12 03:30:00,385,0
2026-06-12 03:30:00,386,0
2026-06-12 03:30:00,387,0
2026-06-12 03:30:00,388,0
2026-06-12 03:30:00,389,0
2026-06-12 03:30:00,390,0
2026-06-12 03:30:00,391,9.539093
2026-06-12 03:30:00,392,2.310375
2026-06-12 03:30:00,393,23.989746
2026-06-12 03:30:00,394,0
2026-06-12 03:30:00,395,0
2026-06-12 03:30:00,396,0
2026-06-12 03:30:00,397,0
2026-06-12 03:30:00,398,0
2026-06-12 03:30:00,399,0
2026-06-12 03:30:00,400,0
2026-06-12 03:30:00,401,0
2026-06-12 03:30:00,402,0
2026-06-12 03:30:00,403,0
2026-06-12 03:30:00,404,0
2026-06-12 03:30:00,405,0
2026-06-12 03:30:00,406,0
2026-06-12 03:30:00,407,0
2026-06-12 03:30:00,408,1.939697
2026-06-12 03:30:00,409,8.936279
2026-06-12 03:30:00,410,7
2026-06-12 03:30:00,411,7
2026-06-12 03:30:00,412,0
2026-06-12 03:30:00,413,4.238876
2026-06-12 03:30:00,414,0
2026-06-12 03:30:00,415,955
2026-06-12 03:30:00,416,360
2026-06-12 03:30:00,417,360
2026-06-12 03:30:00,418,13.441528
2026-06-12 03:30:00,419,700
2026-06-12 03:30:00,420,700
2026-06-12 03:30:00,421,0
2026-06-12 03:30:00,422,992.782349
2026-06-12 03:30:00,423,0
2026-06-12 03:30:00,424,0
2026-06-12 03:30:00,425,0
2026-06-12 03:30:00,426,0
2026-06-12 03:30:00,427,0
2026-06-12 03:30:00,428,3.049118
2026-06-12 03:30:00,429,3.05896
2026-06-12 03:30:00,430,7.960388
2026-06-12 03:30:00,431,0
2026-06-12 03:30:00,432,0
2026-06-12 03:30:00,433,0
2026-06-12 03:30:00,434,0
2026-06-12 03:30:00,435,0.882721
2026-06-12 03:30:00,436,4.80069
2026-06-12 03:30:00,437,115
2026-06-12 03:30:00,438,115
2026-06-12 03:30:00,439,186
2026-06-12 03:30:00,440,115
2026-06-12 03:30:00,441,115
2026-06-12 03:30:00,442,186
2026-06-12 03:30:00,443,0
2026-06-12 03:30:00,444,0
2026-06-12 03:30:00,445,0
2026-06-12 03:30:00,446,6.112854
2026-06-12 03:30:00,447,7.058929
2026-06-12 03:30:00,448,19.037445
2026-06-12 03:30:00,449,5.227814
2026-06-12 03:30:00,450,7.043671
2026-06-12 03:30:00,451,13.818787
2026-06-12 03:30:00,452,190
2026-06-12 03:30:00,453,190
2026-06-12 03:30:00,454,190
2026-06-12 03:30:00,455,0
2026-06-12 03:30:00,456,0
2026-06-12 03:30:00,457,0
2026-06-12 03:30:00,458,0
2026-06-12 03:30:00,459,0
2026-06-12 03:30:00,460,0
2026-06-12 03:30:00,461,30
2026-06-12 03:30:00,462,0
2026-06-12 03:30:00,463,0
2026-06-12 03:30:00,464,14.132233
2026-06-12 03:30:00,465,984.893616
2026-06-12 03:30:00,466,0
2026-06-12 03:30:00,467,972.100098
2026-06-12 03:30:00,468,0
2026-06-12 03:30:00,470,187.432373
2026-06-12 03:30:00,471,979.131348
2026-06-12 03:30:00,472,0
2026-06-12 03:30:00,473,0
2026-06-12 03:30:00,474,48.897339
2026-06-12 03:30:00,475,0
2026-06-12 03:30:00,476,5.937866
2026-06-12 03:30:00,477,0
2026-06-12 03:30:00,478,0
2026-06-12 03:30:00,479,1420.609375
2026-06-12 03:30:00,480,1424.873535
2026-06-12 03:30:00,481,140
2026-06-12 03:30:00,482,108
2026-06-12 03:30:00,570,0
2026-06-12 03:30:00,571,0
2026-06-12 03:30:00,572,0
2026-06-12 03:30:00,573,0
2026-06-12 03:30:00,574,0
2026-06-12 03:30:00,575,0
2026-06-12 03:30:00,576,0
2026-06-12 03:30:00,577,0
2026-06-12 03:30:00,578,0
2026-06-12 03:30:00,579,0
2026-06-12 03:30:00,580,0
2026-06-12 03:30:00,581,0
2026-06-12 03:30:00,582,0
2026-06-12 03:30:00,583,0
2026-06-12 03:30:00,584,0
2026-06-12 03:30:00,585,0
2026-06-12 03:30:00,586,0
2026-06-12 03:30:00,587,0
2026-06-12 03:30:00,588,0
2026-06-12 03:30:00,589,0
2026-06-12 03:30:00,590,0
2026-06-12 03:30:00,591,0
2026-06-12 03:30:00,592,0
2026-06-12 03:30:00,593,0
2026-06-12 03:30:00,594,0
2026-06-12 03:30:00,595,0
2026-06-12 03:30:00,596,0
2026-06-12 03:30:00,597,0
2026-06-12 03:30:00,598,0
2026-06-12 03:30:00,599,0
2026-06-12 03:30:00,600,0
2026-06-12 03:30:00,601,0
2026-06-12 03:30:00,602,0
2026-06-12 03:30:00,603,0
2026-06-12 03:35:00,2,20.001221
2026-06-12 03:35:00,3,0
2026-06-12 03:35:00,4,0
2026-06-12 03:35:00,5,430.960022
2026-06-12 03:35:00,6,431.468811
2026-06-12 03:35:00,7,85.534363
2026-06-12 03:35:00,8,87.839478
2026-06-12 03:35:00,9,448.76709
2026-06-12 03:35:00,10,0
2026-06-12 03:35:00,11,479.996643
2026-06-12 03:35:00,13,220.74881
2026-06-12 03:35:00,14,196.920258
2026-06-12 03:35:00,15,523.757141
2026-06-12 03:35:00,16,519.934692
2026-06-12 03:35:00,17,388.046631
2026-06-12 03:35:00,18,382.501892
2026-06-12 03:35:00,19,3.789825
2026-06-12 03:35:00,20,0
2026-06-12 03:35:00,21,467.455078
2026-06-12 03:35:00,22,0
2026-06-12 03:35:00,23,131.905579
2026-06-12 03:35:00,24,218.959595
2026-06-12 03:35:00,27,0
2026-06-12 03:35:00,28,0
2026-06-12 03:35:00,29,0
2026-06-12 03:35:00,31,990.89032
2026-06-12 03:35:00,32,996.104858
2026-06-12 03:35:00,33,4.349487
2026-06-12 03:35:00,35,183.263397
2026-06-12 03:35:00,36,99.200592
2026-06-12 03:35:00,37,0
2026-06-12 03:35:00,38,477.988159
2026-06-12 03:35:00,39,0
2026-06-12 03:35:00,40,180.307617
2026-06-12 03:35:00,41,476.996277
2026-06-12 03:35:00,42,463
2026-06-12 03:35:00,43,0
2026-06-12 03:35:00,44,0
2026-06-12 03:35:00,45,0
2026-06-12 03:35:00,46,0
2026-06-12 03:35:00,47,0
2026-06-12 03:35:00,48,0
2026-06-12 03:35:00,49,0
2026-06-12 03:35:00,50,0
2026-06-12 03:35:00,51,0
2026-06-12 03:35:00,52,409.996704
2026-06-12 03:35:00,53,409.996704
2026-06-12 03:35:00,54,409.996704
2026-06-12 03:35:00,55,0
2026-06-12 03:35:00,56,0
2026-06-12 03:35:00,57,0
2026-06-12 03:35:00,58,390.010925
2026-06-12 03:35:00,59,389.564575
2026-06-12 03:35:00,60,0
2026-06-12 03:35:00,61,829.985229
2026-06-12 03:35:00,62,0
2026-06-12 03:35:00,63,4.971092
2026-06-12 03:35:00,64,0
2026-06-12 03:35:00,65,0
2026-06-12 03:35:00,66,0
2026-06-12 03:35:00,67,0
2026-06-12 03:35:00,68,0
2026-06-12 03:35:00,69,387.814575
2026-06-12 03:35:00,70,187.647949
2026-06-12 03:35:00,71,0
2026-06-12 03:35:00,72,0
2026-06-12 03:35:00,73,0
2026-06-12 03:35:00,74,0
2026-06-12 03:35:00,75,0
2026-06-12 03:35:00,76,408.494507
2026-06-12 03:35:00,77,0
2026-06-12 03:35:00,78,320.493195
2026-06-12 03:35:00,81,378.075348
2026-06-12 03:35:00,82,62.978027
2026-06-12 03:35:00,83,325
2026-06-12 03:35:00,84,0
2026-06-12 03:35:00,85,843.592896
2026-06-12 03:35:00,86,855.678345
2026-06-12 03:35:00,87,0
2026-06-12 03:35:00,88,0
2026-06-12 03:35:00,89,0
2026-06-12 03:35:00,90,0
2026-06-12 03:35:00,91,0
2026-06-12 03:35:00,92,0
2026-06-12 03:35:00,93,9.361084
2026-06-12 03:35:00,94,3.368774
2026-06-12 03:35:00,95,17.683044
2026-06-12 03:35:00,96,0
2026-06-12 03:35:00,97,0
2026-06-12 03:35:00,98,10.96106
2026-06-12 03:35:00,99,0
2026-06-12 03:35:00,100,30.336014
2026-06-12 03:35:00,101,0
2026-06-12 03:35:00,102,9.08139
2026-06-12 03:35:00,103,941
2026-06-12 03:35:00,104,34.653809
2026-06-12 03:35:00,105,0
2026-06-12 03:35:00,106,0
2026-06-12 03:35:00,107,270
2026-06-12 03:35:00,108,130
2026-06-12 03:35:00,109,0
2026-06-12 03:35:00,110,0
2026-06-12 03:35:00,111,0
2026-06-12 03:35:00,112,0
2026-06-12 03:35:00,113,0
2026-06-12 03:35:00,114,0
2026-06-12 03:35:00,115,0
2026-06-12 03:35:00,116,0
2026-06-12 03:35:00,117,0
2026-06-12 03:35:00,118,0
2026-06-12 03:35:00,119,0
2026-06-12 03:35:00,120,0
2026-06-12 03:35:00,121,0
2026-06-12 03:35:00,122,0
2026-06-12 03:35:00,123,0
2026-06-12 03:35:00,124,0
2026-06-12 03:35:00,125,0
2026-06-12 03:35:00,126,0
2026-06-12 03:35:00,127,0
2026-06-12 03:35:00,128,0
2026-06-12 03:35:00,130,0
2026-06-12 03:35:00,131,0
2026-06-12 03:35:00,132,224.800003
2026-06-12 03:35:00,133,7.839355
2026-06-12 03:35:00,134,11.456528
2026-06-12 03:35:00,135,0
2026-06-12 03:35:00,136,11
2026-06-12 03:35:00,137,1003.375366
2026-06-12 03:35:00,138,999.786377
2026-06-12 03:35:00,139,983.008789
2026-06-12 03:35:00,140,983.108276
2026-06-12 03:35:00,141,0
2026-06-12 03:35:00,142,966.251953
2026-06-12 03:35:00,143,0
2026-06-12 03:35:00,144,305
2026-06-12 03:35:00,146,109.997025
2026-06-12 03:35:00,147,109.997025
2026-06-12 03:35:00,148,106
2026-06-12 03:35:00,149,8.792969
2026-06-12 03:35:00,150,22.166382
2026-06-12 03:35:00,151,15.266602
2026-06-12 03:35:00,152,171.39772
2026-06-12 03:35:00,153,171.39772
2026-06-12 03:35:00,154,177.204544
2026-06-12 03:35:00,155,169.732315
2026-06-12 03:35:00,156,169.732315
2026-06-12 03:35:00,157,180.53537
2026-06-12 03:35:00,158,0
2026-06-12 03:35:00,159,0
2026-06-12 03:35:00,160,0
2026-06-12 03:35:00,161,0
2026-06-12 03:35:00,162,0
2026-06-12 03:35:00,163,0
2026-06-12 03:35:00,164,0
2026-06-12 03:35:00,165,0
2026-06-12 03:35:00,166,0
2026-06-12 03:35:00,167,13.432068
2026-06-12 03:35:00,168,141.003906
2026-06-12 03:35:00,169,70.5
2026-06-12 03:35:00,170,0
2026-06-12 03:35:00,171,635.441162
2026-06-12 03:35:00,172,0
2026-06-12 03:35:00,173,0
2026-06-12 03:35:00,174,44.383667
2026-06-12 03:35:00,175,0
2026-06-12 03:35:00,178,0
2026-06-12 03:35:00,179,0
2026-06-12 03:35:00,180,0
2026-06-12 03:35:00,181,0
2026-06-12 03:35:00,182,0
2026-06-12 03:35:00,183,0
2026-06-12 03:35:00,184,0
2026-06-12 03:35:00,185,0
2026-06-12 03:35:00,186,0
2026-06-12 03:35:00,187,162.083801
2026-06-12 03:35:00,188,7.889038
2026-06-12 03:35:00,189,216
2026-06-12 03:35:00,190,9.151855
2026-06-12 03:35:00,191,0
2026-06-12 03:35:00,192,0
2026-06-12 03:35:00,193,0
2026-06-12 03:35:00,194,0
2026-06-12 03:35:00,195,0
2026-06-12 03:35:00,196,0
2026-06-12 03:35:00,197,0
2026-06-12 03:35:00,198,0
2026-06-12 03:35:00,199,0
2026-06-12 03:35:00,200,0
2026-06-12 03:35:00,201,0
2026-06-12 03:35:00,202,0
2026-06-12 03:35:00,203,1000.251709
2026-06-12 03:35:00,204,1000
2026-06-12 03:35:00,205,0
2026-06-12 03:35:00,206,0
2026-06-12 03:35:00,207,0
2026-06-12 03:35:00,208,0
2026-06-12 03:35:00,209,0
2026-06-12 03:35:00,210,2.198761
2026-06-12 03:35:00,211,1.345917
2026-06-12 03:35:00,212,1410
2026-06-12 03:35:00,213,1412
2026-06-12 03:35:00,214,0
2026-06-12 03:35:00,215,364.555908
2026-06-12 03:35:00,216,367.668701
2026-06-12 03:35:00,217,373.207764
2026-06-12 03:35:00,218,11.306209
2026-06-12 03:35:00,219,11.306209
2026-06-12 03:35:00,220,16.893837
2026-06-12 03:35:00,221,0
2026-06-12 03:35:00,222,0
2026-06-12 03:35:00,223,0
2026-06-12 03:35:00,224,0
2026-06-12 03:35:00,225,0
2026-06-12 03:35:00,226,0
2026-06-12 03:35:00,227,10.342346
2026-06-12 03:35:00,228,27.53685
2026-06-12 03:35:00,229,60
2026-06-12 03:35:00,230,0
2026-06-12 03:35:00,231,60
2026-06-12 03:35:00,232,60
2026-06-12 03:35:00,233,60
2026-06-12 03:35:00,234,106
2026-06-12 03:35:00,235,0
2026-06-12 03:35:00,236,0
2026-06-12 03:35:00,237,0
2026-06-12 03:35:00,238,0
2026-06-12 03:35:00,239,0
2026-06-12 03:35:00,240,0
2026-06-12 03:35:00,241,21.565247
2026-06-12 03:35:00,242,21.313477
2026-06-12 03:35:00,245,0
2026-06-12 03:35:00,246,0
2026-06-12 03:35:00,247,213.61702
2026-06-12 03:35:00,248,106.38298
2026-06-12 03:35:00,249,0
2026-06-12 03:35:00,250,0
2026-06-12 03:35:00,251,0
2026-06-12 03:35:00,254,1.815002
2026-06-12 03:35:00,255,8.877594
2026-06-12 03:35:00,256,99.004486
2026-06-12 03:35:00,257,0
2026-06-12 03:35:00,258,99.004486
2026-06-12 03:35:00,259,130
2026-06-12 03:35:00,260,0
2026-06-12 03:35:00,261,0
2026-06-12 03:35:00,262,6.839539
2026-06-12 03:35:00,263,7.412354
2026-06-12 03:35:00,264,43.906799
2026-06-12 03:35:00,265,4.385498
2026-06-12 03:35:00,266,10.863037
2026-06-12 03:35:00,267,16.284973
2026-06-12 03:35:00,268,27.571045
2026-06-12 03:35:00,269,2.042297
2026-06-12 03:35:00,270,226.460144
2026-06-12 03:35:00,271,81.106567
2026-06-12 03:35:00,272,150
2026-06-12 03:35:00,273,120
2026-06-12 03:35:00,274,150
2026-06-12 03:35:00,275,113
2026-06-12 03:35:00,276,167.006439
2026-06-12 03:35:00,277,167.006439
2026-06-12 03:35:00,278,204
2026-06-12 03:35:00,279,0
2026-06-12 03:35:00,280,0
2026-06-12 03:35:00,281,196.122421
2026-06-12 03:35:00,282,196.122421
2026-06-12 03:35:00,283,217.13797
2026-06-12 03:35:00,287,11.478012
2026-06-12 03:35:00,288,10.863369
2026-06-12 03:35:00,289,2.544023
2026-06-12 03:35:00,290,9.810941
2026-06-12 03:35:00,291,9.873884
2026-06-12 03:35:00,292,0
2026-06-12 03:35:00,293,9.256348
2026-06-12 03:35:00,294,12.705627
2026-06-12 03:35:00,295,11.315247
2026-06-12 03:35:00,296,14.136902
2026-06-12 03:35:00,297,234.743774
2026-06-12 03:35:00,298,96.906219
2026-06-12 03:35:00,299,0
2026-06-12 03:35:00,300,0
2026-06-12 03:35:00,301,0
2026-06-12 03:35:00,302,0
2026-06-12 03:35:00,303,0
2026-06-12 03:35:00,304,0
2026-06-12 03:35:00,305,0
2026-06-12 03:35:00,306,0
2026-06-12 03:35:00,307,0
2026-06-12 03:35:00,308,7.547241
2026-06-12 03:35:00,309,22.287659
2026-06-12 03:35:00,310,0
2026-06-12 03:35:00,311,0
2026-06-12 03:35:00,312,0
2026-06-12 03:35:00,313,0
2026-06-12 03:35:00,314,0
2026-06-12 03:35:00,315,0
2026-06-12 03:35:00,316,0
2026-06-12 03:35:00,317,0
2026-06-12 03:35:00,318,7.837158
2026-06-12 03:35:00,319,21.463684
2026-06-12 03:35:00,320,6.707977
2026-06-12 03:35:00,321,20.441284
2026-06-12 03:35:00,322,0
2026-06-12 03:35:00,323,0
2026-06-12 03:35:00,324,0
2026-06-12 03:35:00,325,0
2026-06-12 03:35:00,326,2.503601
2026-06-12 03:35:00,327,2.408203
2026-06-12 03:35:00,328,5.011841
2026-06-12 03:35:00,329,5.059509
2026-06-12 03:35:00,330,8.550903
2026-06-12 03:35:00,331,6.719788
2026-06-12 03:35:00,332,10.059509
2026-06-12 03:35:00,333,8.045288
2026-06-12 03:35:00,334,207.00705
2026-06-12 03:35:00,335,4.231392
2026-06-12 03:35:00,336,4.544209
2026-06-12 03:35:00,337,2.00354
2026-06-12 03:35:00,338,0
2026-06-12 03:35:00,339,0
2026-06-12 03:35:00,340,0
2026-06-12 03:35:00,341,1.911983
2026-06-12 03:35:00,342,4.643394
2026-06-12 03:35:00,343,6.878872
2026-06-12 03:35:00,344,2.095097
2026-06-12 03:35:00,345,1.965393
2026-06-12 03:35:00,346,23.572495
2026-06-12 03:35:00,347,0
2026-06-12 03:35:00,348,0
2026-06-12 03:35:00,349,0
2026-06-12 03:35:00,350,127.467346
2026-06-12 03:35:00,351,3.380981
2026-06-12 03:35:00,352,62.263489
2026-06-12 03:35:00,353,0
2026-06-12 03:35:00,354,0
2026-06-12 03:35:00,355,0
2026-06-12 03:35:00,356,0
2026-06-12 03:35:00,357,0
2026-06-12 03:35:00,358,0
2026-06-12 03:35:00,359,571.013489
2026-06-12 03:35:00,360,757
2026-06-12 03:35:00,361,0
2026-06-12 03:35:00,362,0
2026-06-12 03:35:00,363,0
2026-06-12 03:35:00,364,2.893356
2026-06-12 03:35:00,365,0
2026-06-12 03:35:00,366,0
2026-06-12 03:35:00,367,0
2026-06-12 03:35:00,368,819.885498
2026-06-12 03:35:00,369,0
2026-06-12 03:35:00,370,0
2026-06-12 03:35:00,371,0
2026-06-12 03:35:00,372,0
2026-06-12 03:35:00,373,0
2026-06-12 03:35:00,374,0
2026-06-12 03:35:00,375,0
2026-06-12 03:35:00,376,0
2026-06-12 03:35:00,377,135.740829
2026-06-12 03:35:00,378,0
2026-06-12 03:35:00,380,59.869263
2026-06-12 03:35:00,381,0
2026-06-12 03:35:00,382,0
2026-06-12 03:35:00,383,125.918594
2026-06-12 03:35:00,384,0
2026-06-12 03:35:00,385,0
2026-06-12 03:35:00,386,0
2026-06-12 03:35:00,387,0
2026-06-12 03:35:00,388,0
2026-06-12 03:35:00,389,0
2026-06-12 03:35:00,390,0
2026-06-12 03:35:00,391,9.539093
2026-06-12 03:35:00,392,2.310375
2026-06-12 03:35:00,393,24.458155
2026-06-12 03:35:00,394,0
2026-06-12 03:35:00,395,0
2026-06-12 03:35:00,396,0
2026-06-12 03:35:00,397,0
2026-06-12 03:35:00,398,0
2026-06-12 03:35:00,399,0
2026-06-12 03:35:00,400,0
2026-06-12 03:35:00,401,0
2026-06-12 03:35:00,402,0
2026-06-12 03:35:00,403,0
2026-06-12 03:35:00,404,0
2026-06-12 03:35:00,405,0
2026-06-12 03:35:00,406,0
2026-06-12 03:35:00,407,0
2026-06-12 03:35:00,408,1.939697
2026-06-12 03:35:00,409,11
2026-06-12 03:35:00,410,7
2026-06-12 03:35:00,411,7
2026-06-12 03:35:00,412,0
2026-06-12 03:35:00,413,4.238876
2026-06-12 03:35:00,414,0
2026-06-12 03:35:00,415,955
2026-06-12 03:35:00,416,360
2026-06-12 03:35:00,417,360
2026-06-12 03:35:00,418,13.441528
2026-06-12 03:35:00,419,700
2026-06-12 03:35:00,420,700
2026-06-12 03:35:00,421,0
2026-06-12 03:35:00,422,992.896851
2026-06-12 03:35:00,423,0
2026-06-12 03:35:00,424,0
2026-06-12 03:35:00,425,0
2026-06-12 03:35:00,426,0
2026-06-12 03:35:00,427,0
2026-06-12 03:35:00,428,3.049118
2026-06-12 03:35:00,429,3.05896
2026-06-12 03:35:00,430,7.960388
2026-06-12 03:35:00,431,0
2026-06-12 03:35:00,432,0
2026-06-12 03:35:00,433,0
2026-06-12 03:35:00,434,0
2026-06-12 03:35:00,435,0.882721
2026-06-12 03:35:00,436,4.80069
2026-06-12 03:35:00,437,115
2026-06-12 03:35:00,438,115
2026-06-12 03:35:00,439,186
2026-06-12 03:35:00,440,115
2026-06-12 03:35:00,441,115
2026-06-12 03:35:00,442,186
2026-06-12 03:35:00,443,0
2026-06-12 03:35:00,444,0
2026-06-12 03:35:00,445,0
2026-06-12 03:35:00,446,6.112854
2026-06-12 03:35:00,447,7.058929
2026-06-12 03:35:00,448,19.037445
2026-06-12 03:35:00,449,5.227814
2026-06-12 03:35:00,450,7.043671
2026-06-12 03:35:00,451,13.818787
2026-06-12 03:35:00,452,190
2026-06-12 03:35:00,453,190
2026-06-12 03:35:00,454,190
2026-06-12 03:35:00,455,0
2026-06-12 03:35:00,456,0
2026-06-12 03:35:00,457,0
2026-06-12 03:35:00,458,0
2026-06-12 03:35:00,459,0
2026-06-12 03:35:00,460,0
2026-06-12 03:35:00,461,30
2026-06-12 03:35:00,462,0
2026-06-12 03:35:00,463,0
2026-06-12 03:35:00,464,14.132233
2026-06-12 03:35:00,465,982.863831
2026-06-12 03:35:00,466,0
2026-06-12 03:35:00,467,971.440918
2026-06-12 03:35:00,468,0
2026-06-12 03:35:00,470,176.995117
2026-06-12 03:35:00,471,989.568848
2026-06-12 03:35:00,472,0
2026-06-12 03:35:00,473,0
2026-06-12 03:35:00,474,48.897339
2026-06-12 03:35:00,475,0
2026-06-12 03:35:00,476,5.937866
2026-06-12 03:35:00,477,0
2026-06-12 03:35:00,478,0
2026-06-12 03:35:00,479,1422.300293
2026-06-12 03:35:00,480,1425.388062
2026-06-12 03:35:00,481,140
2026-06-12 03:35:00,482,108
2026-06-12 03:35:00,570,0
2026-06-12 03:35:00,571,0
2026-06-12 03:35:00,572,0
2026-06-12 03:35:00,573,0
2026-06-12 03:35:00,574,0
2026-06-12 03:35:00,575,0
2026-06-12 03:35:00,576,0
2026-06-12 03:35:00,577,0
2026-06-12 03:35:00,578,0
2026-06-12 03:35:00,579,0
2026-06-12 03:35:00,580,0
2026-06-12 03:35:00,581,0
2026-06-12 03:35:00,582,0
2026-06-12 03:35:00,583,0
2026-06-12 03:35:00,584,0
2026-06-12 03:35:00,585,0
2026-06-12 03:35:00,586,0
2026-06-12 03:35:00,587,0
2026-06-12 03:35:00,588,0
2026-06-12 03:35:00,589,0
2026-06-12 03:35:00,590,0
2026-06-12 03:35:00,591,0
2026-06-12 03:35:00,592,0
2026-06-12 03:35:00,593,0
2026-06-12 03:35:00,594,0
2026-06-12 03:35:00,595,0
2026-06-12 03:35:00,596,0
2026-06-12 03:35:00,597,0
2026-06-12 03:35:00,598,0
2026-06-12 03:35:00,599,0
2026-06-12 03:35:00,600,0
2026-06-12 03:35:00,601,0
2026-06-12 03:35:00,602,0
2026-06-12 03:35:00,603,0
2026-06-12 03:40:00,2,20.001221
2026-06-12 03:40:00,3,0
2026-06-12 03:40:00,4,0
2026-06-12 03:40:00,5,444.837158
2026-06-12 03:40:00,6,445.181213
2026-06-12 03:40:00,7,85.534363
2026-06-12 03:40:00,8,87.839478
2026-06-12 03:40:00,9,462.479431
2026-06-12 03:40:00,10,0
2026-06-12 03:40:00,11,479.996643
2026-06-12 03:40:00,13,220.74881
2026-06-12 03:40:00,14,196.920258
2026-06-12 03:40:00,15,524.283569
2026-06-12 03:40:00,16,520.369568
2026-06-12 03:40:00,17,400.556335
2026-06-12 03:40:00,18,402.171143
2026-06-12 03:40:00,19,3.695412
2026-06-12 03:40:00,20,0
2026-06-12 03:40:00,21,472.330322
2026-06-12 03:40:00,22,0
2026-06-12 03:40:00,23,94.84082
2026-06-12 03:40:00,24,119.515076
2026-06-12 03:40:00,27,0
2026-06-12 03:40:00,28,0
2026-06-12 03:40:00,29,0
2026-06-12 03:40:00,31,988.769226
2026-06-12 03:40:00,32,998.181824
2026-06-12 03:40:00,33,4.349487
2026-06-12 03:40:00,35,183.263397
2026-06-12 03:40:00,36,99.078827
2026-06-12 03:40:00,37,0
2026-06-12 03:40:00,38,477.988159
2026-06-12 03:40:00,39,0
2026-06-12 03:40:00,40,171.628174
2026-06-12 03:40:00,41,476.996277
2026-06-12 03:40:00,42,463
2026-06-12 03:40:00,43,0
2026-06-12 03:40:00,44,0
2026-06-12 03:40:00,45,0
2026-06-12 03:40:00,46,0
2026-06-12 03:40:00,47,0
2026-06-12 03:40:00,48,0
2026-06-12 03:40:00,49,0
2026-06-12 03:40:00,50,0
2026-06-12 03:40:00,51,0
2026-06-12 03:40:00,52,409.996704
2026-06-12 03:40:00,53,409.996704
2026-06-12 03:40:00,54,409.996704
2026-06-12 03:40:00,55,0
2026-06-12 03:40:00,56,0
2026-06-12 03:40:00,57,0
2026-06-12 03:40:00,58,390.010925
2026-06-12 03:40:00,59,389.564575
2026-06-12 03:40:00,60,0
2026-06-12 03:40:00,61,829.985229
2026-06-12 03:40:00,62,0
2026-06-12 03:40:00,63,4.971092
2026-06-12 03:40:00,64,0
2026-06-12 03:40:00,65,0
2026-06-12 03:40:00,66,0
2026-06-12 03:40:00,67,0
2026-06-12 03:40:00,68,0
2026-06-12 03:40:00,69,387.130981
2026-06-12 03:40:00,70,187.028442
2026-06-12 03:40:00,71,0
2026-06-12 03:40:00,72,0
2026-06-12 03:40:00,73,0
2026-06-12 03:40:00,74,0
2026-06-12 03:40:00,75,0
2026-06-12 03:40:00,76,408.925415
2026-06-12 03:40:00,77,0
2026-06-12 03:40:00,78,325.145844
2026-06-12 03:40:00,81,378.173889
2026-06-12 03:40:00,82,62.978027
2026-06-12 03:40:00,83,325
2026-06-12 03:40:00,84,0
2026-06-12 03:40:00,85,851.124634
2026-06-12 03:40:00,86,887.671021
2026-06-12 03:40:00,87,0
2026-06-12 03:40:00,88,0
2026-06-12 03:40:00,89,0
2026-06-12 03:40:00,90,0
2026-06-12 03:40:00,91,0
2026-06-12 03:40:00,92,0
2026-06-12 03:40:00,93,9.361084
2026-06-12 03:40:00,94,3.368774
2026-06-12 03:40:00,95,17.683044
2026-06-12 03:40:00,96,0
2026-06-12 03:40:00,97,0
2026-06-12 03:40:00,98,10.96106
2026-06-12 03:40:00,99,0
2026-06-12 03:40:00,100,30.62899
2026-06-12 03:40:00,101,0
2026-06-12 03:40:00,102,9.476608
2026-06-12 03:40:00,103,940.996216
2026-06-12 03:40:00,104,34.653809
2026-06-12 03:40:00,105,0
2026-06-12 03:40:00,106,0
2026-06-12 03:40:00,107,270
2026-06-12 03:40:00,108,130
2026-06-12 03:40:00,109,0
2026-06-12 03:40:00,110,0
2026-06-12 03:40:00,111,0
2026-06-12 03:40:00,112,0
2026-06-12 03:40:00,113,0
2026-06-12 03:40:00,114,0
2026-06-12 03:40:00,115,0
2026-06-12 03:40:00,116,0
2026-06-12 03:40:00,117,0
2026-06-12 03:40:00,118,0
2026-06-12 03:40:00,119,0
2026-06-12 03:40:00,120,0
2026-06-12 03:40:00,121,0
2026-06-12 03:40:00,122,0
2026-06-12 03:40:00,123,0
2026-06-12 03:40:00,124,0
2026-06-12 03:40:00,125,0
2026-06-12 03:40:00,126,0
2026-06-12 03:40:00,127,0
2026-06-12 03:40:00,128,0
2026-06-12 03:40:00,130,0
2026-06-12 03:40:00,131,0
2026-06-12 03:40:00,132,224.800003
2026-06-12 03:40:00,133,7.839355
2026-06-12 03:40:00,134,11.456528
2026-06-12 03:40:00,135,0
2026-06-12 03:40:00,136,11
2026-06-12 03:40:00,137,1004.840332
2026-06-12 03:40:00,138,995.318481
2026-06-12 03:40:00,139,983.671997
2026-06-12 03:40:00,140,983.108276
2026-06-12 03:40:00,141,0
2026-06-12 03:40:00,142,964.983398
2026-06-12 03:40:00,143,0
2026-06-12 03:40:00,144,305
2026-06-12 03:40:00,146,109.997025
2026-06-12 03:40:00,147,109.997025
2026-06-12 03:40:00,148,106
2026-06-12 03:40:00,149,8.792969
2026-06-12 03:40:00,150,22.166382
2026-06-12 03:40:00,151,15.266602
2026-06-12 03:40:00,152,171.39772
2026-06-12 03:40:00,153,171.39772
2026-06-12 03:40:00,154,177.204544
2026-06-12 03:40:00,155,169.732315
2026-06-12 03:40:00,156,169.732315
2026-06-12 03:40:00,157,180.53537
2026-06-12 03:40:00,158,0
2026-06-12 03:40:00,159,0
2026-06-12 03:40:00,160,0
2026-06-12 03:40:00,161,0
2026-06-12 03:40:00,162,0
2026-06-12 03:40:00,163,0
2026-06-12 03:40:00,164,0
2026-06-12 03:40:00,165,0
2026-06-12 03:40:00,166,0
2026-06-12 03:40:00,167,13.358887
2026-06-12 03:40:00,168,141.003906
2026-06-12 03:40:00,169,70.5
2026-06-12 03:40:00,170,0
2026-06-12 03:40:00,171,635.441162
2026-06-12 03:40:00,172,0
2026-06-12 03:40:00,173,0
2026-06-12 03:40:00,174,44.383667
2026-06-12 03:40:00,175,0
2026-06-12 03:40:00,178,0
2026-06-12 03:40:00,179,0
2026-06-12 03:40:00,180,0
2026-06-12 03:40:00,181,0
2026-06-12 03:40:00,182,0
2026-06-12 03:40:00,183,0
2026-06-12 03:40:00,184,0
2026-06-12 03:40:00,185,0
2026-06-12 03:40:00,186,0
2026-06-12 03:40:00,187,162.083801
2026-06-12 03:40:00,188,7.889038
2026-06-12 03:40:00,189,216
2026-06-12 03:40:00,190,9.151855
2026-06-12 03:40:00,191,0
2026-06-12 03:40:00,192,0
2026-06-12 03:40:00,193,0
2026-06-12 03:40:00,194,0
2026-06-12 03:40:00,195,0
2026-06-12 03:40:00,196,0
2026-06-12 03:40:00,197,0
2026-06-12 03:40:00,198,0
2026-06-12 03:40:00,199,0
2026-06-12 03:40:00,200,0
2026-06-12 03:40:00,201,0
2026-06-12 03:40:00,202,0
2026-06-12 03:40:00,203,1001.378967
2026-06-12 03:40:00,204,1000
2026-06-12 03:40:00,205,0
2026-06-12 03:40:00,206,0
2026-06-12 03:40:00,207,0
2026-06-12 03:40:00,208,0
2026-06-12 03:40:00,209,0
2026-06-12 03:40:00,210,2.198761
2026-06-12 03:40:00,211,1.345917
2026-06-12 03:40:00,212,1410
2026-06-12 03:40:00,213,1412
2026-06-12 03:40:00,214,0
2026-06-12 03:40:00,215,365.51709
2026-06-12 03:40:00,216,369.682861
2026-06-12 03:40:00,217,372.841553
2026-06-12 03:40:00,218,11.306209
2026-06-12 03:40:00,219,11.306209
2026-06-12 03:40:00,220,16.893837
2026-06-12 03:40:00,221,0
2026-06-12 03:40:00,222,0
2026-06-12 03:40:00,223,0
2026-06-12 03:40:00,224,0
2026-06-12 03:40:00,225,0
2026-06-12 03:40:00,226,0
2026-06-12 03:40:00,227,10.342346
2026-06-12 03:40:00,228,27.53685
2026-06-12 03:40:00,229,60
2026-06-12 03:40:00,230,0
2026-06-12 03:40:00,231,60
2026-06-12 03:40:00,232,60
2026-06-12 03:40:00,233,60
2026-06-12 03:40:00,234,106
2026-06-12 03:40:00,235,0
2026-06-12 03:40:00,236,0
2026-06-12 03:40:00,237,0
2026-06-12 03:40:00,238,0
2026-06-12 03:40:00,239,0
2026-06-12 03:40:00,240,0
2026-06-12 03:40:00,241,21.781921
2026-06-12 03:40:00,242,21.765137
2026-06-12 03:40:00,245,0
2026-06-12 03:40:00,246,0
2026-06-12 03:40:00,247,213.61702
2026-06-12 03:40:00,248,106.38298
2026-06-12 03:40:00,249,0
2026-06-12 03:40:00,250,0
2026-06-12 03:40:00,251,0
2026-06-12 03:40:00,254,1.815002
2026-06-12 03:40:00,255,8.877594
2026-06-12 03:40:00,256,99.004486
2026-06-12 03:40:00,257,0
2026-06-12 03:40:00,258,99.004486
2026-06-12 03:40:00,259,130
2026-06-12 03:40:00,260,0
2026-06-12 03:40:00,261,0
2026-06-12 03:40:00,262,6.839539
2026-06-12 03:40:00,263,7.412354
2026-06-12 03:40:00,264,43.906799
2026-06-12 03:40:00,265,4.385498
2026-06-12 03:40:00,266,10.863037
2026-06-12 03:40:00,267,16.284973
2026-06-12 03:40:00,268,27.571045
2026-06-12 03:40:00,269,2.042297
2026-06-12 03:40:00,270,225.349274
2026-06-12 03:40:00,271,81.085205
2026-06-12 03:40:00,272,150
2026-06-12 03:40:00,273,120
2026-06-12 03:40:00,274,150
2026-06-12 03:40:00,275,113
2026-06-12 03:40:00,276,167.006439
2026-06-12 03:40:00,277,167.006439
2026-06-12 03:40:00,278,204
2026-06-12 03:40:00,279,0
2026-06-12 03:40:00,280,0
2026-06-12 03:40:00,281,217.874588
2026-06-12 03:40:00,282,217.874588
2026-06-12 03:40:00,283,228.392822
2026-06-12 03:40:00,287,11.50914
2026-06-12 03:40:00,288,10.876186
2026-06-12 03:40:00,289,2.515336
2026-06-12 03:40:00,290,9.878462
2026-06-12 03:40:00,291,9.865416
2026-06-12 03:40:00,292,0
2026-06-12 03:40:00,293,9.256348
2026-06-12 03:40:00,294,12.705627
2026-06-12 03:40:00,295,11.315247
2026-06-12 03:40:00,296,14.136902
2026-06-12 03:40:00,297,237.902466
2026-06-12 03:40:00,298,97.053619
2026-06-12 03:40:00,299,0
2026-06-12 03:40:00,300,0
2026-06-12 03:40:00,301,0
2026-06-12 03:40:00,302,0
2026-06-12 03:40:00,303,0
2026-06-12 03:40:00,304,0
2026-06-12 03:40:00,305,0
2026-06-12 03:40:00,306,0
2026-06-12 03:40:00,307,0
2026-06-12 03:40:00,308,7.547241
2026-06-12 03:40:00,309,22.287659
2026-06-12 03:40:00,310,0
2026-06-12 03:40:00,311,0
2026-06-12 03:40:00,312,0
2026-06-12 03:40:00,313,0
2026-06-12 03:40:00,314,0
2026-06-12 03:40:00,315,0
2026-06-12 03:40:00,316,0
2026-06-12 03:40:00,317,0
2026-06-12 03:40:00,318,7.837158
2026-06-12 03:40:00,319,21.463684
2026-06-12 03:40:00,320,6.707977
2026-06-12 03:40:00,321,20.441284
2026-06-12 03:40:00,322,0
2026-06-12 03:40:00,323,0
2026-06-12 03:40:00,324,0
2026-06-12 03:40:00,325,0
2026-06-12 03:40:00,326,2.503601
2026-06-12 03:40:00,327,2.408203
2026-06-12 03:40:00,328,5.011841
2026-06-12 03:40:00,329,5.059509
2026-06-12 03:40:00,330,8.550903
2026-06-12 03:40:00,331,6.719788
2026-06-12 03:40:00,332,10.059509
2026-06-12 03:40:00,333,8.045288
2026-06-12 03:40:00,334,207.00705
2026-06-12 03:40:00,335,4.231392
2026-06-12 03:40:00,336,4.544209
2026-06-12 03:40:00,337,2.00354
2026-06-12 03:40:00,338,0
2026-06-12 03:40:00,339,0
2026-06-12 03:40:00,340,0
2026-06-12 03:40:00,341,1.911983
2026-06-12 03:40:00,342,4.643394
2026-06-12 03:40:00,343,6.878872
2026-06-12 03:40:00,344,2.095097
2026-06-12 03:40:00,345,1.965393
2026-06-12 03:40:00,346,23.572495
2026-06-12 03:40:00,347,0
2026-06-12 03:40:00,348,0
2026-06-12 03:40:00,349,0
2026-06-12 03:40:00,350,127.677155
2026-06-12 03:40:00,351,3.380981
2026-06-12 03:40:00,352,62.263489
2026-06-12 03:40:00,353,0
2026-06-12 03:40:00,354,0
2026-06-12 03:40:00,355,0
2026-06-12 03:40:00,356,0
2026-06-12 03:40:00,357,0
2026-06-12 03:40:00,358,0
2026-06-12 03:40:00,359,571.013489
2026-06-12 03:40:00,360,757
2026-06-12 03:40:00,361,0
2026-06-12 03:40:00,362,0
2026-06-12 03:40:00,363,0
2026-06-12 03:40:00,364,2.893356
2026-06-12 03:40:00,365,0
2026-06-12 03:40:00,366,0
2026-06-12 03:40:00,367,0
2026-06-12 03:40:00,368,819.885498
2026-06-12 03:40:00,369,0
2026-06-12 03:40:00,370,0
2026-06-12 03:40:00,371,0
2026-06-12 03:40:00,372,0
2026-06-12 03:40:00,373,0
2026-06-12 03:40:00,374,0
2026-06-12 03:40:00,375,0
2026-06-12 03:40:00,376,0
2026-06-12 03:40:00,377,135.006866
2026-06-12 03:40:00,378,0
2026-06-12 03:40:00,380,59.747498
2026-06-12 03:40:00,381,0
2026-06-12 03:40:00,382,0
2026-06-12 03:40:00,383,130.530731
2026-06-12 03:40:00,384,0
2026-06-12 03:40:00,385,0
2026-06-12 03:40:00,386,0
2026-06-12 03:40:00,387,0
2026-06-12 03:40:00,388,0
2026-06-12 03:40:00,389,0
2026-06-12 03:40:00,390,0
2026-06-12 03:40:00,391,9.539093
2026-06-12 03:40:00,392,2.310375
2026-06-12 03:40:00,393,24.951149
2026-06-12 03:40:00,394,0
2026-06-12 03:40:00,395,0
2026-06-12 03:40:00,396,0
2026-06-12 03:40:00,397,0
2026-06-12 03:40:00,398,0
2026-06-12 03:40:00,399,0
2026-06-12 03:40:00,400,0
2026-06-12 03:40:00,401,0
2026-06-12 03:40:00,402,0
2026-06-12 03:40:00,403,0
2026-06-12 03:40:00,404,0
2026-06-12 03:40:00,405,0
2026-06-12 03:40:00,406,0
2026-06-12 03:40:00,407,0
2026-06-12 03:40:00,408,1.939697
2026-06-12 03:40:00,409,11
2026-06-12 03:40:00,410,7
2026-06-12 03:40:00,411,7
2026-06-12 03:40:00,412,0
2026-06-12 03:40:00,413,4.238876
2026-06-12 03:40:00,414,0
2026-06-12 03:40:00,415,955
2026-06-12 03:40:00,416,360
2026-06-12 03:40:00,417,360
2026-06-12 03:40:00,418,13.441528
2026-06-12 03:40:00,419,700
2026-06-12 03:40:00,420,700
2026-06-12 03:40:00,421,0
2026-06-12 03:40:00,422,999.191284
2026-06-12 03:40:00,423,0
2026-06-12 03:40:00,424,0
2026-06-12 03:40:00,425,0
2026-06-12 03:40:00,426,0
2026-06-12 03:40:00,427,0
2026-06-12 03:40:00,428,3.049118
2026-06-12 03:40:00,429,3.05896
2026-06-12 03:40:00,430,7.960388
2026-06-12 03:40:00,431,0
2026-06-12 03:40:00,432,0
2026-06-12 03:40:00,433,0
2026-06-12 03:40:00,434,0
2026-06-12 03:40:00,435,0.882721
2026-06-12 03:40:00,436,4.80069
2026-06-12 03:40:00,437,115
2026-06-12 03:40:00,438,115
2026-06-12 03:40:00,439,186
2026-06-12 03:40:00,440,115
2026-06-12 03:40:00,441,115
2026-06-12 03:40:00,442,186
2026-06-12 03:40:00,443,0
2026-06-12 03:40:00,444,0
2026-06-12 03:40:00,445,0
2026-06-12 03:40:00,446,6.112854
2026-06-12 03:40:00,447,7.058929
2026-06-12 03:40:00,448,19.037445
2026-06-12 03:40:00,449,5.227814
2026-06-12 03:40:00,450,7.043671
2026-06-12 03:40:00,451,13.818787
2026-06-12 03:40:00,452,190
2026-06-12 03:40:00,453,190
2026-06-12 03:40:00,454,190
2026-06-12 03:40:00,455,0
2026-06-12 03:40:00,456,0
2026-06-12 03:40:00,457,0
2026-06-12 03:40:00,458,0
2026-06-12 03:40:00,459,0
2026-06-12 03:40:00,460,0
2026-06-12 03:40:00,461,30
2026-06-12 03:40:00,462,0
2026-06-12 03:40:00,463,0
2026-06-12 03:40:00,464,14.132233
2026-06-12 03:40:00,465,982.863831
2026-06-12 03:40:00,466,0
2026-06-12 03:40:00,467,970.562012
2026-06-12 03:40:00,468,0
2026-06-12 03:40:00,470,187.432373
2026-06-12 03:40:00,471,989.568848
2026-06-12 03:40:00,472,0
2026-06-12 03:40:00,473,0
2026-06-12 03:40:00,474,48.897339
2026-06-12 03:40:00,475,0
2026-06-12 03:40:00,476,5.937866
2026-06-12 03:40:00,477,0
2026-06-12 03:40:00,478,0
2026-06-12 03:40:00,479,1424.579468
2026-06-12 03:40:00,480,1422.814819
2026-06-12 03:40:00,481,140
2026-06-12 03:40:00,482,108
2026-06-12 03:40:00,570,0
2026-06-12 03:40:00,571,0
2026-06-12 03:40:00,572,0
2026-06-12 03:40:00,573,0
2026-06-12 03:40:00,574,0
2026-06-12 03:40:00,575,0
2026-06-12 03:40:00,576,0
2026-06-12 03:40:00,577,0
2026-06-12 03:40:00,578,0
2026-06-12 03:40:00,579,0
2026-06-12 03:40:00,580,0
2026-06-12 03:40:00,581,0
2026-06-12 03:40:00,582,0
2026-06-12 03:40:00,583,0
2026-06-12 03:40:00,584,0
2026-06-12 03:40:00,585,0
2026-06-12 03:40:00,586,0
2026-06-12 03:40:00,587,0
2026-06-12 03:40:00,588,0
2026-06-12 03:40:00,589,0
2026-06-12 03:40:00,590,0
2026-06-12 03:40:00,591,0
2026-06-12 03:40:00,592,0
2026-06-12 03:40:00,593,0
2026-06-12 03:40:00,594,0
2026-06-12 03:40:00,595,0
2026-06-12 03:40:00,596,0
2026-06-12 03:40:00,597,0
2026-06-12 03:40:00,598,0
2026-06-12 03:40:00,599,0
2026-06-12 03:40:00,600,0
2026-06-12 03:40:00,601,0
2026-06-12 03:40:00,602,0
2026-06-12 03:40:00,603,0
2026-06-12 03:45:00,2,20.001221
2026-06-12 03:45:00,3,0
2026-06-12 03:45:00,4,0
2026-06-12 03:45:00,5,456.965271
2026-06-12 03:45:00,6,454.848694
2026-06-12 03:45:00,7,85.534363
2026-06-12 03:45:00,8,87.839478
2026-06-12 03:45:00,9,474.585327
2026-06-12 03:45:00,10,0
2026-06-12 03:45:00,11,479.996643
2026-06-12 03:45:00,13,220.74881
2026-06-12 03:45:00,14,196.920258
2026-06-12 03:45:00,15,524.283569
2026-06-12 03:45:00,16,520.644226
2026-06-12 03:45:00,17,411.373535
2026-06-12 03:45:00,18,405.108887
2026-06-12 03:45:00,19,3.824158
2026-06-12 03:45:00,20,0
2026-06-12 03:45:00,21,471.712402
2026-06-12 03:45:00,22,0
2026-06-12 03:45:00,23,79.726562
2026-06-12 03:45:00,24,119.995728
2026-06-12 03:45:00,27,0
2026-06-12 03:45:00,28,0
2026-06-12 03:45:00,29,0
2026-06-12 03:45:00,31,991.906738
2026-06-12 03:45:00,32,998.181824
2026-06-12 03:45:00,33,4.349487
2026-06-12 03:45:00,35,183.327484
2026-06-12 03:45:00,36,99.200592
2026-06-12 03:45:00,37,0
2026-06-12 03:45:00,38,477.988159
2026-06-12 03:45:00,39,0
2026-06-12 03:45:00,40,161.767639
2026-06-12 03:45:00,41,476.996277
2026-06-12 03:45:00,42,463
2026-06-12 03:45:00,43,0
2026-06-12 03:45:00,44,0
2026-06-12 03:45:00,45,0
2026-06-12 03:45:00,46,0
2026-06-12 03:45:00,47,0
2026-06-12 03:45:00,48,0
2026-06-12 03:45:00,49,0
2026-06-12 03:45:00,50,0
2026-06-12 03:45:00,51,0
2026-06-12 03:45:00,52,409.996704
2026-06-12 03:45:00,53,409.996704
2026-06-12 03:45:00,54,409.996704
2026-06-12 03:45:00,55,0
2026-06-12 03:45:00,56,0
2026-06-12 03:45:00,57,0
2026-06-12 03:45:00,58,390.010925
2026-06-12 03:45:00,59,389.564575
2026-06-12 03:45:00,60,0
2026-06-12 03:45:00,61,829.985229
2026-06-12 03:45:00,62,0
2026-06-12 03:45:00,63,4.971092
2026-06-12 03:45:00,64,0
2026-06-12 03:45:00,65,0
2026-06-12 03:45:00,66,0
2026-06-12 03:45:00,67,0
2026-06-12 03:45:00,68,0
2026-06-12 03:45:00,69,387.30188
2026-06-12 03:45:00,70,187.00708
2026-06-12 03:45:00,71,0
2026-06-12 03:45:00,72,0
2026-06-12 03:45:00,73,0
2026-06-12 03:45:00,74,0
2026-06-12 03:45:00,75,0
2026-06-12 03:45:00,76,409.212646
2026-06-12 03:45:00,77,0
2026-06-12 03:45:00,78,310
2026-06-12 03:45:00,81,366.633881
2026-06-12 03:45:00,82,62.978027
2026-06-12 03:45:00,83,325
2026-06-12 03:45:00,84,0
2026-06-12 03:45:00,85,824.739075
2026-06-12 03:45:00,86,846.616577
2026-06-12 03:45:00,87,0
2026-06-12 03:45:00,88,0
2026-06-12 03:45:00,89,0
2026-06-12 03:45:00,90,0
2026-06-12 03:45:00,91,0
2026-06-12 03:45:00,92,0
2026-06-12 03:45:00,93,9.361084
2026-06-12 03:45:00,94,3.368774
2026-06-12 03:45:00,95,17.683044
2026-06-12 03:45:00,96,0
2026-06-12 03:45:00,97,0
2026-06-12 03:45:00,98,10.96106
2026-06-12 03:45:00,99,0
2026-06-12 03:45:00,100,30.445877
2026-06-12 03:45:00,101,0
2026-06-12 03:45:00,102,9.230934
2026-06-12 03:45:00,103,940.996216
2026-06-12 03:45:00,104,34.653809
2026-06-12 03:45:00,105,0
2026-06-12 03:45:00,106,0
2026-06-12 03:45:00,107,270
2026-06-12 03:45:00,108,130
2026-06-12 03:45:00,109,0
2026-06-12 03:45:00,110,0
2026-06-12 03:45:00,111,0
2026-06-12 03:45:00,112,0
2026-06-12 03:45:00,113,0
2026-06-12 03:45:00,114,0
2026-06-12 03:45:00,115,0
2026-06-12 03:45:00,116,0
2026-06-12 03:45:00,117,0
2026-06-12 03:45:00,118,0
2026-06-12 03:45:00,119,0
2026-06-12 03:45:00,120,0
2026-06-12 03:45:00,121,0
2026-06-12 03:45:00,122,0
2026-06-12 03:45:00,123,0
2026-06-12 03:45:00,124,0
2026-06-12 03:45:00,125,0
2026-06-12 03:45:00,126,0
2026-06-12 03:45:00,127,0
2026-06-12 03:45:00,128,0
2026-06-12 03:45:00,130,0
2026-06-12 03:45:00,131,0
2026-06-12 03:45:00,132,224.800003
2026-06-12 03:45:00,133,7.839355
2026-06-12 03:45:00,134,11.456528
2026-06-12 03:45:00,135,0
2026-06-12 03:45:00,136,11
2026-06-12 03:45:00,137,1004.840332
2026-06-12 03:45:00,138,998.248291
2026-06-12 03:45:00,139,983.008789
2026-06-12 03:45:00,140,983.108276
2026-06-12 03:45:00,141,0
2026-06-12 03:45:00,142,968.789307
2026-06-12 03:45:00,143,0
2026-06-12 03:45:00,144,305
2026-06-12 03:45:00,146,109.997009
2026-06-12 03:45:00,147,109.99704
2026-06-12 03:45:00,148,106
2026-06-12 03:45:00,149,8.792969
2026-06-12 03:45:00,150,22.166382
2026-06-12 03:45:00,151,15.266602
2026-06-12 03:45:00,152,171.39772
2026-06-12 03:45:00,153,171.39772
2026-06-12 03:45:00,154,177.204544
2026-06-12 03:45:00,155,169.732315
2026-06-12 03:45:00,156,169.732315
2026-06-12 03:45:00,157,180.53537
2026-06-12 03:45:00,158,0
2026-06-12 03:45:00,159,0
2026-06-12 03:45:00,160,0
2026-06-12 03:45:00,161,0
2026-06-12 03:45:00,162,0
2026-06-12 03:45:00,163,0
2026-06-12 03:45:00,164,0
2026-06-12 03:45:00,165,0
2026-06-12 03:45:00,166,0
2026-06-12 03:45:00,167,13.384499
2026-06-12 03:45:00,168,141.003906
2026-06-12 03:45:00,169,70.5
2026-06-12 03:45:00,170,0
2026-06-12 03:45:00,171,635.441162
2026-06-12 03:45:00,172,0
2026-06-12 03:45:00,173,0
2026-06-12 03:45:00,174,44.383667
2026-06-12 03:45:00,175,0
2026-06-12 03:45:00,178,0
2026-06-12 03:45:00,179,0
2026-06-12 03:45:00,180,0
2026-06-12 03:45:00,181,0
2026-06-12 03:45:00,182,0
2026-06-12 03:45:00,183,0
2026-06-12 03:45:00,184,0
2026-06-12 03:45:00,185,0
2026-06-12 03:45:00,186,0
2026-06-12 03:45:00,187,162.083801
2026-06-12 03:45:00,188,7.889038
2026-06-12 03:45:00,189,216
2026-06-12 03:45:00,190,9.151855
2026-06-12 03:45:00,191,0
2026-06-12 03:45:00,192,0
2026-06-12 03:45:00,193,0
2026-06-12 03:45:00,194,0
2026-06-12 03:45:00,195,0
2026-06-12 03:45:00,196,0
2026-06-12 03:45:00,197,0
2026-06-12 03:45:00,198,0
2026-06-12 03:45:00,199,0
2026-06-12 03:45:00,200,0
2026-06-12 03:45:00,201,0
2026-06-12 03:45:00,202,0
2026-06-12 03:45:00,203,1003.731628
2026-06-12 03:45:00,204,1000
2026-06-12 03:45:00,205,0
2026-06-12 03:45:00,206,0
2026-06-12 03:45:00,207,0
2026-06-12 03:45:00,208,0
2026-06-12 03:45:00,209,0
2026-06-12 03:45:00,210,2.198761
2026-06-12 03:45:00,211,1.345917
2026-06-12 03:45:00,212,1410
2026-06-12 03:45:00,213,1412
2026-06-12 03:45:00,214,0
2026-06-12 03:45:00,215,366.478516
2026-06-12 03:45:00,216,369.72876
2026-06-12 03:45:00,217,374.123291
2026-06-12 03:45:00,218,11.306209
2026-06-12 03:45:00,219,11.306209
2026-06-12 03:45:00,220,16.893837
2026-06-12 03:45:00,221,0
2026-06-12 03:45:00,222,0
2026-06-12 03:45:00,223,0
2026-06-12 03:45:00,224,0
2026-06-12 03:45:00,225,0
2026-06-12 03:45:00,226,0
2026-06-12 03:45:00,227,10.342346
2026-06-12 03:45:00,228,27.53685
2026-06-12 03:45:00,229,60
2026-06-12 03:45:00,230,0
2026-06-12 03:45:00,231,60
2026-06-12 03:45:00,232,60
2026-06-12 03:45:00,233,60
2026-06-12 03:45:00,234,106
2026-06-12 03:45:00,235,0
2026-06-12 03:45:00,236,0
2026-06-12 03:45:00,237,0
2026-06-12 03:45:00,238,0
2026-06-12 03:45:00,239,0
2026-06-12 03:45:00,240,0
2026-06-12 03:45:00,241,21.722412
2026-06-12 03:45:00,242,21.827698
2026-06-12 03:45:00,245,0
2026-06-12 03:45:00,246,0
2026-06-12 03:45:00,247,213.61702
2026-06-12 03:45:00,248,106.38298
2026-06-12 03:45:00,249,0
2026-06-12 03:45:00,250,0
2026-06-12 03:45:00,251,0
2026-06-12 03:45:00,254,1.815002
2026-06-12 03:45:00,255,8.877594
2026-06-12 03:45:00,256,99.004486
2026-06-12 03:45:00,257,0
2026-06-12 03:45:00,258,99.004486
2026-06-12 03:45:00,259,130
2026-06-12 03:45:00,260,0
2026-06-12 03:45:00,261,0
2026-06-12 03:45:00,262,6.839539
2026-06-12 03:45:00,263,7.412354
2026-06-12 03:45:00,264,43.906799
2026-06-12 03:45:00,265,4.385498
2026-06-12 03:45:00,266,10.863037
2026-06-12 03:45:00,267,16.284973
2026-06-12 03:45:00,268,27.571045
2026-06-12 03:45:00,269,2.042297
2026-06-12 03:45:00,270,225.77655
2026-06-12 03:45:00,271,81.234802
2026-06-12 03:45:00,272,150
2026-06-12 03:45:00,273,120
2026-06-12 03:45:00,274,150
2026-06-12 03:45:00,275,113
2026-06-12 03:45:00,276,167.006439
2026-06-12 03:45:00,277,167.006439
2026-06-12 03:45:00,278,204
2026-06-12 03:45:00,279,0
2026-06-12 03:45:00,280,0
2026-06-12 03:45:00,281,222.272797
2026-06-12 03:45:00,282,222.272797
2026-06-12 03:45:00,283,230.668518
2026-06-12 03:45:00,287,11.493881
2026-06-12 03:45:00,288,10.834682
2026-06-12 03:45:00,289,2.508469
2026-06-12 03:45:00,290,9.810941
2026-06-12 03:45:00,291,9.880522
2026-06-12 03:45:00,292,0
2026-06-12 03:45:00,293,9.256348
2026-06-12 03:45:00,294,12.705627
2026-06-12 03:45:00,295,11.315247
2026-06-12 03:45:00,296,14.136902
2026-06-12 03:45:00,297,236.780945
2026-06-12 03:45:00,298,97.047211
2026-06-12 03:45:00,299,0
2026-06-12 03:45:00,300,0
2026-06-12 03:45:00,301,0
2026-06-12 03:45:00,302,0
2026-06-12 03:45:00,303,0
2026-06-12 03:45:00,304,0
2026-06-12 03:45:00,305,0
2026-06-12 03:45:00,306,0
2026-06-12 03:45:00,307,0
2026-06-12 03:45:00,308,7.547241
2026-06-12 03:45:00,309,22.287659
2026-06-12 03:45:00,310,0
2026-06-12 03:45:00,311,0
2026-06-12 03:45:00,312,0
2026-06-12 03:45:00,313,0
2026-06-12 03:45:00,314,0
2026-06-12 03:45:00,315,0
2026-06-12 03:45:00,316,0
2026-06-12 03:45:00,317,0
2026-06-12 03:45:00,318,7.837158
2026-06-12 03:45:00,319,21.463684
2026-06-12 03:45:00,320,6.707977
2026-06-12 03:45:00,321,20.441284
2026-06-12 03:45:00,322,0
2026-06-12 03:45:00,323,0
2026-06-12 03:45:00,324,0
2026-06-12 03:45:00,325,0
2026-06-12 03:45:00,326,2.503601
2026-06-12 03:45:00,327,2.408203
2026-06-12 03:45:00,328,5.011841
2026-06-12 03:45:00,329,5.059509
2026-06-12 03:45:00,330,8.550903
2026-06-12 03:45:00,331,6.719788
2026-06-12 03:45:00,332,10.059509
2026-06-12 03:45:00,333,8.045288
2026-06-12 03:45:00,334,207.00705
2026-06-12 03:45:00,335,4.231392
2026-06-12 03:45:00,336,4.544209
2026-06-12 03:45:00,337,2.00354
2026-06-12 03:45:00,338,0
2026-06-12 03:45:00,339,0
2026-06-12 03:45:00,340,0
2026-06-12 03:45:00,341,1.911983
2026-06-12 03:45:00,342,4.643394
2026-06-12 03:45:00,343,6.878872
2026-06-12 03:45:00,344,2.095097
2026-06-12 03:45:00,345,1.965393
2026-06-12 03:45:00,346,23.572495
2026-06-12 03:45:00,347,0
2026-06-12 03:45:00,348,0
2026-06-12 03:45:00,349,0
2026-06-12 03:45:00,350,128.392441
2026-06-12 03:45:00,351,3.380981
2026-06-12 03:45:00,352,62.606812
2026-06-12 03:45:00,353,0
2026-06-12 03:45:00,354,0
2026-06-12 03:45:00,355,0
2026-06-12 03:45:00,356,0
2026-06-12 03:45:00,357,0
2026-06-12 03:45:00,358,0
2026-06-12 03:45:00,359,571.013489
2026-06-12 03:45:00,360,757
2026-06-12 03:45:00,361,0
2026-06-12 03:45:00,362,0
2026-06-12 03:45:00,363,0
2026-06-12 03:45:00,364,2.893356
2026-06-12 03:45:00,365,0
2026-06-12 03:45:00,366,0
2026-06-12 03:45:00,367,0
2026-06-12 03:45:00,368,819.885498
2026-06-12 03:45:00,369,0
2026-06-12 03:45:00,370,0
2026-06-12 03:45:00,371,0
2026-06-12 03:45:00,372,0
2026-06-12 03:45:00,373,0
2026-06-12 03:45:00,374,0
2026-06-12 03:45:00,375,0
2026-06-12 03:45:00,376,0
2026-06-12 03:45:00,377,135.324265
2026-06-12 03:45:00,378,0
2026-06-12 03:45:00,380,59.625732
2026-06-12 03:45:00,381,0
2026-06-12 03:45:00,382,0
2026-06-12 03:45:00,383,125.563828
2026-06-12 03:45:00,384,0
2026-06-12 03:45:00,385,0
2026-06-12 03:45:00,386,0
2026-06-12 03:45:00,387,0
2026-06-12 03:45:00,388,0
2026-06-12 03:45:00,389,0
2026-06-12 03:45:00,390,0
2026-06-12 03:45:00,391,9.539093
2026-06-12 03:45:00,392,2.310375
2026-06-12 03:45:00,393,24.736353
2026-06-12 03:45:00,394,0
2026-06-12 03:45:00,395,0
2026-06-12 03:45:00,396,0
2026-06-12 03:45:00,397,0
2026-06-12 03:45:00,398,0
2026-06-12 03:45:00,399,0
2026-06-12 03:45:00,400,0
2026-06-12 03:45:00,401,0
2026-06-12 03:45:00,402,0
2026-06-12 03:45:00,403,0
2026-06-12 03:45:00,404,0
2026-06-12 03:45:00,405,0
2026-06-12 03:45:00,406,0
2026-06-12 03:45:00,407,0
2026-06-12 03:45:00,408,1.939697
2026-06-12 03:45:00,409,11
2026-06-12 03:45:00,410,7
2026-06-12 03:45:00,411,7
2026-06-12 03:45:00,412,0
2026-06-12 03:45:00,413,4.238876
2026-06-12 03:45:00,414,0
2026-06-12 03:45:00,415,955
2026-06-12 03:45:00,416,360
2026-06-12 03:45:00,417,360
2026-06-12 03:45:00,418,13.441528
2026-06-12 03:45:00,419,700
2026-06-12 03:45:00,420,700
2026-06-12 03:45:00,421,0
2026-06-12 03:45:00,422,1000.221313
2026-06-12 03:45:00,423,0
2026-06-12 03:45:00,424,0
2026-06-12 03:45:00,425,0
2026-06-12 03:45:00,426,0
2026-06-12 03:45:00,427,0
2026-06-12 03:45:00,428,3.049118
2026-06-12 03:45:00,429,3.05896
2026-06-12 03:45:00,430,7.960388
2026-06-12 03:45:00,431,0
2026-06-12 03:45:00,432,0
2026-06-12 03:45:00,433,0
2026-06-12 03:45:00,434,0
2026-06-12 03:45:00,435,0.882721
2026-06-12 03:45:00,436,4.80069
2026-06-12 03:45:00,437,115
2026-06-12 03:45:00,438,115
2026-06-12 03:45:00,439,186
2026-06-12 03:45:00,440,115
2026-06-12 03:45:00,441,115
2026-06-12 03:45:00,442,186
2026-06-12 03:45:00,443,0
2026-06-12 03:45:00,444,0
2026-06-12 03:45:00,445,0
2026-06-12 03:45:00,446,6.112854
2026-06-12 03:45:00,447,7.058929
2026-06-12 03:45:00,448,19.037445
2026-06-12 03:45:00,449,5.227814
2026-06-12 03:45:00,450,7.043671
2026-06-12 03:45:00,451,13.818787
2026-06-12 03:45:00,452,190
2026-06-12 03:45:00,453,190
2026-06-12 03:45:00,454,190
2026-06-12 03:45:00,455,0
2026-06-12 03:45:00,456,0
2026-06-12 03:45:00,457,0
2026-06-12 03:45:00,458,0
2026-06-12 03:45:00,459,0
2026-06-12 03:45:00,460,0
2026-06-12 03:45:00,461,30
2026-06-12 03:45:00,462,0
2026-06-12 03:45:00,463,0
2026-06-12 03:45:00,464,14.132233
2026-06-12 03:45:00,465,984.893616
2026-06-12 03:45:00,466,0
2026-06-12 03:45:00,467,971.550781
2026-06-12 03:45:00,468,0
2026-06-12 03:45:00,470,187.432373
2026-06-12 03:45:00,471,989.568848
2026-06-12 03:45:00,472,0
2026-06-12 03:45:00,473,0
2026-06-12 03:45:00,474,48.897339
2026-06-12 03:45:00,475,0
2026-06-12 03:45:00,476,5.937866
2026-06-12 03:45:00,477,0
2026-06-12 03:45:00,478,0
2026-06-12 03:45:00,479,1420.903442
2026-06-12 03:45:00,480,1425.682129
2026-06-12 03:45:00,481,140
2026-06-12 03:45:00,482,108
2026-06-12 03:45:00,570,0
2026-06-12 03:45:00,571,0
2026-06-12 03:45:00,572,0
2026-06-12 03:45:00,573,0
2026-06-12 03:45:00,574,0
2026-06-12 03:45:00,575,0
2026-06-12 03:45:00,576,0
2026-06-12 03:45:00,577,0
2026-06-12 03:45:00,578,0
2026-06-12 03:45:00,579,0
2026-06-12 03:45:00,580,0
2026-06-12 03:45:00,581,0
2026-06-12 03:45:00,582,0
2026-06-12 03:45:00,583,0
2026-06-12 03:45:00,584,0
2026-06-12 03:45:00,585,0
2026-06-12 03:45:00,586,0
2026-06-12 03:45:00,587,0
2026-06-12 03:45:00,588,0
2026-06-12 03:45:00,589,0
2026-06-12 03:45:00,590,0
2026-06-12 03:45:00,591,0
2026-06-12 03:45:00,592,0
2026-06-12 03:45:00,593,0
2026-06-12 03:45:00,594,0
2026-06-12 03:45:00,595,0
2026-06-12 03:45:00,596,0
2026-06-12 03:45:00,597,0
2026-06-12 03:45:00,598,0
2026-06-12 03:45:00,599,0
2026-06-12 03:45:00,600,0
2026-06-12 03:45:00,601,0
2026-06-12 03:45:00,602,0
2026-06-12 03:45:00,603,0
2026-06-12 03:50:00,2,20.001221
2026-06-12 03:50:00,3,0
2026-06-12 03:50:00,4,0
2026-06-12 03:50:00,5,462.986328
2026-06-12 03:50:00,6,462.07782
2026-06-12 03:50:00,7,85.534363
2026-06-12 03:50:00,8,87.839478
2026-06-12 03:50:00,9,479.996643
2026-06-12 03:50:00,10,0
2026-06-12 03:50:00,11,479.996643
2026-06-12 03:50:00,13,220.74881
2026-06-12 03:50:00,14,196.920258
2026-06-12 03:50:00,15,524.352234
2026-06-12 03:50:00,16,520.712891
2026-06-12 03:50:00,17,404.836548
2026-06-12 03:50:00,18,405.770386
2026-06-12 03:50:00,19,3.05452
2026-06-12 03:50:00,20,0
2026-06-12 03:50:00,21,468.553711
2026-06-12 03:50:00,22,0
2026-06-12 03:50:00,23,79.993591
2026-06-12 03:50:00,24,119.675293
2026-06-12 03:50:00,27,0
2026-06-12 03:50:00,28,0
2026-06-12 03:50:00,29,0
2026-06-12 03:50:00,31,992.967285
2026-06-12 03:50:00,32,1000.30304
2026-06-12 03:50:00,33,4.349487
2026-06-12 03:50:00,35,183.160858
2026-06-12 03:50:00,36,99.078827
2026-06-12 03:50:00,37,0
2026-06-12 03:50:00,38,477.988159
2026-06-12 03:50:00,39,0
2026-06-12 03:50:00,40,130.950073
2026-06-12 03:50:00,41,476.996277
2026-06-12 03:50:00,42,463
2026-06-12 03:50:00,43,0
2026-06-12 03:50:00,44,0
2026-06-12 03:50:00,45,0
2026-06-12 03:50:00,46,0
2026-06-12 03:50:00,47,0
2026-06-12 03:50:00,48,0
2026-06-12 03:50:00,49,0
2026-06-12 03:50:00,50,0
2026-06-12 03:50:00,51,0
2026-06-12 03:50:00,52,409.996704
2026-06-12 03:50:00,53,409.996704
2026-06-12 03:50:00,54,409.996704
2026-06-12 03:50:00,55,0
2026-06-12 03:50:00,56,0
2026-06-12 03:50:00,57,0
2026-06-12 03:50:00,58,390.010925
2026-06-12 03:50:00,59,389.564575
2026-06-12 03:50:00,60,0
2026-06-12 03:50:00,61,829.985229
2026-06-12 03:50:00,62,0
2026-06-12 03:50:00,63,4.971092
2026-06-12 03:50:00,64,0
2026-06-12 03:50:00,65,0
2026-06-12 03:50:00,66,0
2026-06-12 03:50:00,67,0
2026-06-12 03:50:00,68,0
2026-06-12 03:50:00,69,387.729126
2026-06-12 03:50:00,70,187.242065
2026-06-12 03:50:00,71,0
2026-06-12 03:50:00,72,0
2026-06-12 03:50:00,73,0
2026-06-12 03:50:00,74,0
2026-06-12 03:50:00,75,0
2026-06-12 03:50:00,76,408.66687
2026-06-12 03:50:00,77,0
2026-06-12 03:50:00,78,310
2026-06-12 03:50:00,81,362.116577
2026-06-12 03:50:00,82,62.978027
2026-06-12 03:50:00,83,325
2026-06-12 03:50:00,84,0
2026-06-12 03:50:00,85,814.410522
2026-06-12 03:50:00,86,830.545898
2026-06-12 03:50:00,87,0
2026-06-12 03:50:00,88,0
2026-06-12 03:50:00,89,0
2026-06-12 03:50:00,90,0
2026-06-12 03:50:00,91,0
2026-06-12 03:50:00,92,0
2026-06-12 03:50:00,93,9.361084
2026-06-12 03:50:00,94,3.368774
2026-06-12 03:50:00,95,17.683044
2026-06-12 03:50:00,96,0
2026-06-12 03:50:00,97,0
2026-06-12 03:50:00,98,10.96106
2026-06-12 03:50:00,99,0
2026-06-12 03:50:00,100,30.235291
2026-06-12 03:50:00,101,0
2026-06-12 03:50:00,102,9.142815
2026-06-12 03:50:00,103,940.996216
2026-06-12 03:50:00,104,34.653809
2026-06-12 03:50:00,105,0
2026-06-12 03:50:00,106,0
2026-06-12 03:50:00,107,270
2026-06-12 03:50:00,108,130
2026-06-12 03:50:00,109,0
2026-06-12 03:50:00,110,0
2026-06-12 03:50:00,111,0
2026-06-12 03:50:00,112,0
2026-06-12 03:50:00,113,0
2026-06-12 03:50:00,114,0
2026-06-12 03:50:00,115,0
2026-06-12 03:50:00,116,0
2026-06-12 03:50:00,117,0
2026-06-12 03:50:00,118,0
2026-06-12 03:50:00,119,0
2026-06-12 03:50:00,120,0
2026-06-12 03:50:00,121,0
2026-06-12 03:50:00,122,0
2026-06-12 03:50:00,123,0
2026-06-12 03:50:00,124,0
2026-06-12 03:50:00,125,0
2026-06-12 03:50:00,126,0
2026-06-12 03:50:00,127,0
2026-06-12 03:50:00,128,0
2026-06-12 03:50:00,130,0
2026-06-12 03:50:00,131,0
2026-06-12 03:50:00,132,224.800003
2026-06-12 03:50:00,133,7.839355
2026-06-12 03:50:00,134,11.456528
2026-06-12 03:50:00,135,0
2026-06-12 03:50:00,136,11
2026-06-12 03:50:00,137,1000.445557
2026-06-12 03:50:00,138,999.786377
2026-06-12 03:50:00,139,983.008789
2026-06-12 03:50:00,140,982.445129
2026-06-12 03:50:00,141,0
2026-06-12 03:50:00,142,964.983398
2026-06-12 03:50:00,143,0
2026-06-12 03:50:00,144,305
2026-06-12 03:50:00,146,109.99704
2026-06-12 03:50:00,147,109.997009
2026-06-12 03:50:00,148,106
2026-06-12 03:50:00,149,8.792969
2026-06-12 03:50:00,150,22.166382
2026-06-12 03:50:00,151,15.266602
2026-06-12 03:50:00,152,171.39772
2026-06-12 03:50:00,153,171.39772
2026-06-12 03:50:00,154,177.204544
2026-06-12 03:50:00,155,169.732315
2026-06-12 03:50:00,156,169.732315
2026-06-12 03:50:00,157,180.53537
2026-06-12 03:50:00,158,0
2026-06-12 03:50:00,159,0
2026-06-12 03:50:00,160,0
2026-06-12 03:50:00,161,0
2026-06-12 03:50:00,162,0
2026-06-12 03:50:00,163,0
2026-06-12 03:50:00,164,0
2026-06-12 03:50:00,165,0
2026-06-12 03:50:00,166,0
2026-06-12 03:50:00,167,13.358887
2026-06-12 03:50:00,168,141.003906
2026-06-12 03:50:00,169,70.5
2026-06-12 03:50:00,170,0
2026-06-12 03:50:00,171,635.441162
2026-06-12 03:50:00,172,0
2026-06-12 03:50:00,173,0
2026-06-12 03:50:00,174,44.383667
2026-06-12 03:50:00,175,0
2026-06-12 03:50:00,178,0
2026-06-12 03:50:00,179,0
2026-06-12 03:50:00,180,0
2026-06-12 03:50:00,181,0
2026-06-12 03:50:00,182,0
2026-06-12 03:50:00,183,0
2026-06-12 03:50:00,184,0
2026-06-12 03:50:00,185,0
2026-06-12 03:50:00,186,0
2026-06-12 03:50:00,187,162.083801
2026-06-12 03:50:00,188,7.889038
2026-06-12 03:50:00,189,216
2026-06-12 03:50:00,190,9.151855
2026-06-12 03:50:00,191,0
2026-06-12 03:50:00,192,0
2026-06-12 03:50:00,193,0
2026-06-12 03:50:00,194,0
2026-06-12 03:50:00,195,0
2026-06-12 03:50:00,196,0
2026-06-12 03:50:00,197,0
2026-06-12 03:50:00,198,0
2026-06-12 03:50:00,199,0
2026-06-12 03:50:00,200,0
2026-06-12 03:50:00,201,0
2026-06-12 03:50:00,202,0
2026-06-12 03:50:00,203,1000.251709
2026-06-12 03:50:00,204,1000
2026-06-12 03:50:00,205,0
2026-06-12 03:50:00,206,0
2026-06-12 03:50:00,207,0
2026-06-12 03:50:00,208,0
2026-06-12 03:50:00,209,0
2026-06-12 03:50:00,210,2.198761
2026-06-12 03:50:00,211,1.345917
2026-06-12 03:50:00,212,1410
2026-06-12 03:50:00,213,1412
2026-06-12 03:50:00,214,0
2026-06-12 03:50:00,215,366.478516
2026-06-12 03:50:00,216,368.904785
2026-06-12 03:50:00,217,372.612671
2026-06-12 03:50:00,218,11.306209
2026-06-12 03:50:00,219,11.306209
2026-06-12 03:50:00,220,16.893837
2026-06-12 03:50:00,221,0
2026-06-12 03:50:00,222,0
2026-06-12 03:50:00,223,0
2026-06-12 03:50:00,224,0
2026-06-12 03:50:00,225,0
2026-06-12 03:50:00,226,0
2026-06-12 03:50:00,227,10.342346
2026-06-12 03:50:00,228,27.53685
2026-06-12 03:50:00,229,60
2026-06-12 03:50:00,230,0
2026-06-12 03:50:00,231,60
2026-06-12 03:50:00,232,60
2026-06-12 03:50:00,233,60
2026-06-12 03:50:00,234,106
2026-06-12 03:50:00,235,0
2026-06-12 03:50:00,236,0
2026-06-12 03:50:00,237,0
2026-06-12 03:50:00,238,0
2026-06-12 03:50:00,239,0
2026-06-12 03:50:00,240,0
2026-06-12 03:50:00,241,21.606445
2026-06-12 03:50:00,242,21.359253
2026-06-12 03:50:00,245,0
2026-06-12 03:50:00,246,0
2026-06-12 03:50:00,247,213.61702
2026-06-12 03:50:00,248,106.38298
2026-06-12 03:50:00,249,0
2026-06-12 03:50:00,250,0
2026-06-12 03:50:00,251,0
2026-06-12 03:50:00,254,1.815002
2026-06-12 03:50:00,255,8.877594
2026-06-12 03:50:00,256,99.004486
2026-06-12 03:50:00,257,0
2026-06-12 03:50:00,258,99.004486
2026-06-12 03:50:00,259,130
2026-06-12 03:50:00,260,0
2026-06-12 03:50:00,261,0
2026-06-12 03:50:00,262,6.839539
2026-06-12 03:50:00,263,7.412354
2026-06-12 03:50:00,264,43.906799
2026-06-12 03:50:00,265,4.385498
2026-06-12 03:50:00,266,10.863037
2026-06-12 03:50:00,267,16.284973
2026-06-12 03:50:00,268,27.571045
2026-06-12 03:50:00,269,2.042297
2026-06-12 03:50:00,270,225.327911
2026-06-12 03:50:00,271,81.063843
2026-06-12 03:50:00,272,150
2026-06-12 03:50:00,273,120
2026-06-12 03:50:00,274,150
2026-06-12 03:50:00,275,113
2026-06-12 03:50:00,276,167.006439
2026-06-12 03:50:00,277,167.006439
2026-06-12 03:50:00,278,204
2026-06-12 03:50:00,279,0
2026-06-12 03:50:00,280,0
2026-06-12 03:50:00,281,230.740219
2026-06-12 03:50:00,282,230.740219
2026-06-12 03:50:00,283,235.049667
2026-06-12 03:50:00,287,11.461532
2026-06-12 03:50:00,288,10.853603
2026-06-12 03:50:00,289,2.502823
2026-06-12 03:50:00,290,9.804532
2026-06-12 03:50:00,291,9.834516
2026-06-12 03:50:00,292,0
2026-06-12 03:50:00,293,9.256348
2026-06-12 03:50:00,294,12.705627
2026-06-12 03:50:00,295,11.315247
2026-06-12 03:50:00,296,14.136902
2026-06-12 03:50:00,297,235.590698
2026-06-12 03:50:00,298,96.85495
2026-06-12 03:50:00,299,0
2026-06-12 03:50:00,300,0
2026-06-12 03:50:00,301,0
2026-06-12 03:50:00,302,0
2026-06-12 03:50:00,303,0
2026-06-12 03:50:00,304,0
2026-06-12 03:50:00,305,0
2026-06-12 03:50:00,306,0
2026-06-12 03:50:00,307,0
2026-06-12 03:50:00,308,7.547241
2026-06-12 03:50:00,309,22.287659
2026-06-12 03:50:00,310,0
2026-06-12 03:50:00,311,0
2026-06-12 03:50:00,312,0
2026-06-12 03:50:00,313,0
2026-06-12 03:50:00,314,0
2026-06-12 03:50:00,315,0
2026-06-12 03:50:00,316,0
2026-06-12 03:50:00,317,0
2026-06-12 03:50:00,318,7.837158
2026-06-12 03:50:00,319,21.463684
2026-06-12 03:50:00,320,6.707977
2026-06-12 03:50:00,321,20.441284
2026-06-12 03:50:00,322,0
2026-06-12 03:50:00,323,0
2026-06-12 03:50:00,324,0
2026-06-12 03:50:00,325,0
2026-06-12 03:50:00,326,2.503601
2026-06-12 03:50:00,327,2.408203
2026-06-12 03:50:00,328,5.011841
2026-06-12 03:50:00,329,5.059509
2026-06-12 03:50:00,330,8.550903
2026-06-12 03:50:00,331,6.719788
2026-06-12 03:50:00,332,10.059509
2026-06-12 03:50:00,333,8.045288
2026-06-12 03:50:00,334,207.00705
2026-06-12 03:50:00,335,4.231392
2026-06-12 03:50:00,336,4.544209
2026-06-12 03:50:00,337,2.00354
2026-06-12 03:50:00,338,0
2026-06-12 03:50:00,339,0
2026-06-12 03:50:00,340,0
2026-06-12 03:50:00,341,1.911983
2026-06-12 03:50:00,342,4.643394
2026-06-12 03:50:00,343,6.878872
2026-06-12 03:50:00,344,2.095097
2026-06-12 03:50:00,345,1.965393
2026-06-12 03:50:00,346,23.572495
2026-06-12 03:50:00,347,0
2026-06-12 03:50:00,348,0
2026-06-12 03:50:00,349,0
2026-06-12 03:50:00,350,128.277985
2026-06-12 03:50:00,351,3.380981
2026-06-12 03:50:00,352,61.996445
2026-06-12 03:50:00,353,0
2026-06-12 03:50:00,354,0
2026-06-12 03:50:00,355,0
2026-06-12 03:50:00,356,0
2026-06-12 03:50:00,357,0
2026-06-12 03:50:00,358,0
2026-06-12 03:50:00,359,571.013489
2026-06-12 03:50:00,360,757
2026-06-12 03:50:00,361,0
2026-06-12 03:50:00,362,0
2026-06-12 03:50:00,363,0
2026-06-12 03:50:00,364,2.893356
2026-06-12 03:50:00,365,0
2026-06-12 03:50:00,366,0
2026-06-12 03:50:00,367,0
2026-06-12 03:50:00,368,819.885498
2026-06-12 03:50:00,369,0
2026-06-12 03:50:00,370,0
2026-06-12 03:50:00,371,0
2026-06-12 03:50:00,372,0
2026-06-12 03:50:00,373,0
2026-06-12 03:50:00,374,0
2026-06-12 03:50:00,375,0
2026-06-12 03:50:00,376,0
2026-06-12 03:50:00,377,135.661484
2026-06-12 03:50:00,378,0
2026-06-12 03:50:00,380,59.843628
2026-06-12 03:50:00,381,0
2026-06-12 03:50:00,382,0
2026-06-12 03:50:00,383,129.123062
2026-06-12 03:50:00,384,0
2026-06-12 03:50:00,385,0
2026-06-12 03:50:00,386,0
2026-06-12 03:50:00,387,0
2026-06-12 03:50:00,388,0
2026-06-12 03:50:00,389,0
2026-06-12 03:50:00,390,0
2026-06-12 03:50:00,391,9.539093
2026-06-12 03:50:00,392,2.310375
2026-06-12 03:50:00,393,24.073853
2026-06-12 03:50:00,394,0
2026-06-12 03:50:00,395,0
2026-06-12 03:50:00,396,0
2026-06-12 03:50:00,397,0
2026-06-12 03:50:00,398,0
2026-06-12 03:50:00,399,0
2026-06-12 03:50:00,400,0
2026-06-12 03:50:00,401,0
2026-06-12 03:50:00,402,0
2026-06-12 03:50:00,403,0
2026-06-12 03:50:00,404,0
2026-06-12 03:50:00,405,0
2026-06-12 03:50:00,406,0
2026-06-12 03:50:00,407,0
2026-06-12 03:50:00,408,1.939697
2026-06-12 03:50:00,409,11
2026-06-12 03:50:00,410,7
2026-06-12 03:50:00,411,7
2026-06-12 03:50:00,412,0
2026-06-12 03:50:00,413,4.238876
2026-06-12 03:50:00,414,0
2026-06-12 03:50:00,415,955
2026-06-12 03:50:00,416,360
2026-06-12 03:50:00,417,360
2026-06-12 03:50:00,418,13.441528
2026-06-12 03:50:00,419,700
2026-06-12 03:50:00,420,700
2026-06-12 03:50:00,421,0
2026-06-12 03:50:00,422,988.090088
2026-06-12 03:50:00,423,0
2026-06-12 03:50:00,424,0
2026-06-12 03:50:00,425,0
2026-06-12 03:50:00,426,0
2026-06-12 03:50:00,427,0
2026-06-12 03:50:00,428,3.049118
2026-06-12 03:50:00,429,3.05896
2026-06-12 03:50:00,430,7.960388
2026-06-12 03:50:00,431,0
2026-06-12 03:50:00,432,0
2026-06-12 03:50:00,433,0
2026-06-12 03:50:00,434,0
2026-06-12 03:50:00,435,0.882721
2026-06-12 03:50:00,436,4.80069
2026-06-12 03:50:00,437,115
2026-06-12 03:50:00,438,115
2026-06-12 03:50:00,439,186
2026-06-12 03:50:00,440,115
2026-06-12 03:50:00,441,115
2026-06-12 03:50:00,442,186
2026-06-12 03:50:00,443,0
2026-06-12 03:50:00,444,0
2026-06-12 03:50:00,445,0
2026-06-12 03:50:00,446,6.112854
2026-06-12 03:50:00,447,7.058929
2026-06-12 03:50:00,448,19.037445
2026-06-12 03:50:00,449,5.227814
2026-06-12 03:50:00,450,7.043671
2026-06-12 03:50:00,451,13.818787
2026-06-12 03:50:00,452,190
2026-06-12 03:50:00,453,190
2026-06-12 03:50:00,454,190
2026-06-12 03:50:00,455,0
2026-06-12 03:50:00,456,0
2026-06-12 03:50:00,457,0
2026-06-12 03:50:00,458,0
2026-06-12 03:50:00,459,0
2026-06-12 03:50:00,460,0
2026-06-12 03:50:00,461,30
2026-06-12 03:50:00,462,0
2026-06-12 03:50:00,463,0
2026-06-12 03:50:00,464,14.132233
2026-06-12 03:50:00,465,984.893616
2026-06-12 03:50:00,466,0
2026-06-12 03:50:00,467,971.111328
2026-06-12 03:50:00,468,0
2026-06-12 03:50:00,470,187.432373
2026-06-12 03:50:00,471,989.568848
2026-06-12 03:50:00,472,0
2026-06-12 03:50:00,473,0
2026-06-12 03:50:00,474,48.897339
2026-06-12 03:50:00,475,0
2026-06-12 03:50:00,476,5.937866
2026-06-12 03:50:00,477,0
2026-06-12 03:50:00,478,0
2026-06-12 03:50:00,479,1423.844238
2026-06-12 03:50:00,480,1424.505859
2026-06-12 03:50:00,481,140
2026-06-12 03:50:00,482,108
2026-06-12 03:50:00,570,0
2026-06-12 03:50:00,571,0
2026-06-12 03:50:00,572,0
2026-06-12 03:50:00,573,0
2026-06-12 03:50:00,574,0
2026-06-12 03:50:00,575,0
2026-06-12 03:50:00,576,0
2026-06-12 03:50:00,577,0
2026-06-12 03:50:00,578,0
2026-06-12 03:50:00,579,0
2026-06-12 03:50:00,580,0
2026-06-12 03:50:00,581,0
2026-06-12 03:50:00,582,0
2026-06-12 03:50:00,583,0
2026-06-12 03:50:00,584,0
2026-06-12 03:50:00,585,0
2026-06-12 03:50:00,586,0
2026-06-12 03:50:00,587,0
2026-06-12 03:50:00,588,0
2026-06-12 03:50:00,589,0
2026-06-12 03:50:00,590,0
2026-06-12 03:50:00,591,0
2026-06-12 03:50:00,592,0
2026-06-12 03:50:00,593,0
2026-06-12 03:50:00,594,0
2026-06-12 03:50:00,595,0
2026-06-12 03:50:00,596,0
2026-06-12 03:50:00,597,0
2026-06-12 03:50:00,598,0
2026-06-12 03:50:00,599,0
2026-06-12 03:50:00,600,0
2026-06-12 03:50:00,601,0
2026-06-12 03:50:00,602,0
2026-06-12 03:50:00,603,0
2026-06-12 03:55:00,2,20.001221
2026-06-12 03:55:00,3,0
2026-06-12 03:55:00,4,0
2026-06-12 03:55:00,5,469.036011
2026-06-12 03:55:00,6,470.454407
2026-06-12 03:55:00,7,85.534363
2026-06-12 03:55:00,8,87.839478
2026-06-12 03:55:00,9,479
2026-06-12 03:55:00,10,0
2026-06-12 03:55:00,11,479
2026-06-12 03:55:00,13,220.74881
2026-06-12 03:55:00,14,196.920258
2026-06-12 03:55:00,15,523.848694
2026-06-12 03:55:00,16,520.369568
2026-06-12 03:55:00,17,418.202332
2026-06-12 03:55:00,18,417.599182
2026-06-12 03:55:00,19,3.263382
2026-06-12 03:55:00,20,0
2026-06-12 03:55:00,21,468.828369
2026-06-12 03:55:00,22,0
2026-06-12 03:55:00,23,98.953247
2026-06-12 03:55:00,24,229.61438
2026-06-12 03:55:00,27,0
2026-06-12 03:55:00,28,0
2026-06-12 03:55:00,29,0
2026-06-12 03:55:00,31,989.829773
2026-06-12 03:55:00,32,996.104858
2026-06-12 03:55:00,33,4.349487
2026-06-12 03:55:00,35,183.032684
2026-06-12 03:55:00,36,99.104462
2026-06-12 03:55:00,37,0
2026-06-12 03:55:00,38,477.988159
2026-06-12 03:55:00,39,0
2026-06-12 03:55:00,40,83.432739
2026-06-12 03:55:00,41,476.996277
2026-06-12 03:55:00,42,463
2026-06-12 03:55:00,43,0
2026-06-12 03:55:00,44,0
2026-06-12 03:55:00,45,0
2026-06-12 03:55:00,46,0
2026-06-12 03:55:00,47,0
2026-06-12 03:55:00,48,0
2026-06-12 03:55:00,49,0
2026-06-12 03:55:00,50,0
2026-06-12 03:55:00,51,0
2026-06-12 03:55:00,52,409.996704
2026-06-12 03:55:00,53,409.996704
2026-06-12 03:55:00,54,409.996704
2026-06-12 03:55:00,55,0
2026-06-12 03:55:00,56,0
2026-06-12 03:55:00,57,0
2026-06-12 03:55:00,58,390.010925
2026-06-12 03:55:00,59,389.564575
2026-06-12 03:55:00,60,0
2026-06-12 03:55:00,61,829.985229
2026-06-12 03:55:00,62,0
2026-06-12 03:55:00,63,4.971092
2026-06-12 03:55:00,64,0
2026-06-12 03:55:00,65,0
2026-06-12 03:55:00,66,0
2026-06-12 03:55:00,67,0
2026-06-12 03:55:00,68,0
2026-06-12 03:55:00,69,388.284546
2026-06-12 03:55:00,70,187.477051
2026-06-12 03:55:00,71,0
2026-06-12 03:55:00,72,0
2026-06-12 03:55:00,73,0
2026-06-12 03:55:00,74,0
2026-06-12 03:55:00,75,0
2026-06-12 03:55:00,76,408.235962
2026-06-12 03:55:00,77,0
2026-06-12 03:55:00,78,310
2026-06-12 03:55:00,81,362.53244
2026-06-12 03:55:00,82,62.978027
2026-06-12 03:55:00,83,325
2026-06-12 03:55:00,84,0
2026-06-12 03:55:00,85,815.361389
2026-06-12 03:55:00,86,832.025391
2026-06-12 03:55:00,87,0
2026-06-12 03:55:00,88,0
2026-06-12 03:55:00,89,0
2026-06-12 03:55:00,90,0
2026-06-12 03:55:00,91,0
2026-06-12 03:55:00,92,0
2026-06-12 03:55:00,93,9.361084
2026-06-12 03:55:00,94,3.368774
2026-06-12 03:55:00,95,17.683044
2026-06-12 03:55:00,96,0
2026-06-12 03:55:00,97,0
2026-06-12 03:55:00,98,10.96106
2026-06-12 03:55:00,99,0
2026-06-12 03:55:00,100,30.345169
2026-06-12 03:55:00,101,0
2026-06-12 03:55:00,102,9.455246
2026-06-12 03:55:00,103,940.996216
2026-06-12 03:55:00,104,34.653809
2026-06-12 03:55:00,105,0
2026-06-12 03:55:00,106,0
2026-06-12 03:55:00,107,270
2026-06-12 03:55:00,108,130
2026-06-12 03:55:00,109,0
2026-06-12 03:55:00,110,0
2026-06-12 03:55:00,111,0
2026-06-12 03:55:00,112,0
2026-06-12 03:55:00,113,0
2026-06-12 03:55:00,114,0
2026-06-12 03:55:00,115,0
2026-06-12 03:55:00,116,0
2026-06-12 03:55:00,117,0
2026-06-12 03:55:00,118,0
2026-06-12 03:55:00,119,0
2026-06-12 03:55:00,120,0
2026-06-12 03:55:00,121,0
2026-06-12 03:55:00,122,0
2026-06-12 03:55:00,123,0
2026-06-12 03:55:00,124,0
2026-06-12 03:55:00,125,0
2026-06-12 03:55:00,126,0
2026-06-12 03:55:00,127,0
2026-06-12 03:55:00,128,0
2026-06-12 03:55:00,130,0
2026-06-12 03:55:00,131,0
2026-06-12 03:55:00,132,224.800003
2026-06-12 03:55:00,133,7.839355
2026-06-12 03:55:00,134,11.456528
2026-06-12 03:55:00,135,0
2026-06-12 03:55:00,136,11
2026-06-12 03:55:00,137,1001.9104
2026-06-12 03:55:00,138,999.786377
2026-06-12 03:55:00,139,983.008789
2026-06-12 03:55:00,140,982.445129
2026-06-12 03:55:00,141,0
2026-06-12 03:55:00,142,966.251953
2026-06-12 03:55:00,143,0
2026-06-12 03:55:00,144,305
2026-06-12 03:55:00,146,109.997025
2026-06-12 03:55:00,147,109.997025
2026-06-12 03:55:00,148,106
2026-06-12 03:55:00,149,8.792969
2026-06-12 03:55:00,150,22.166382
2026-06-12 03:55:00,151,15.266602
2026-06-12 03:55:00,152,171.39772
2026-06-12 03:55:00,153,171.39772
2026-06-12 03:55:00,154,177.204544
2026-06-12 03:55:00,155,169.732315
2026-06-12 03:55:00,156,169.732315
2026-06-12 03:55:00,157,180.53537
2026-06-12 03:55:00,158,0
2026-06-12 03:55:00,159,0
2026-06-12 03:55:00,160,0
2026-06-12 03:55:00,161,0
2026-06-12 03:55:00,162,0
2026-06-12 03:55:00,163,0
2026-06-12 03:55:00,164,0
2026-06-12 03:55:00,165,0
2026-06-12 03:55:00,166,0
2026-06-12 03:55:00,167,13.530853
2026-06-12 03:55:00,168,141.003906
2026-06-12 03:55:00,169,70.5
2026-06-12 03:55:00,170,0
2026-06-12 03:55:00,171,638.004639
2026-06-12 03:55:00,172,0
2026-06-12 03:55:00,173,0
2026-06-12 03:55:00,174,44.383667
2026-06-12 03:55:00,175,0
2026-06-12 03:55:00,178,0
2026-06-12 03:55:00,179,0
2026-06-12 03:55:00,180,0
2026-06-12 03:55:00,181,0
2026-06-12 03:55:00,182,0
2026-06-12 03:55:00,183,0
2026-06-12 03:55:00,184,0
2026-06-12 03:55:00,185,0
2026-06-12 03:55:00,186,0
2026-06-12 03:55:00,187,162.083801
2026-06-12 03:55:00,188,7.889038
2026-06-12 03:55:00,189,216
2026-06-12 03:55:00,190,9.151855
2026-06-12 03:55:00,191,0
2026-06-12 03:55:00,192,0
2026-06-12 03:55:00,193,0
2026-06-12 03:55:00,194,0
2026-06-12 03:55:00,195,0
2026-06-12 03:55:00,196,0
2026-06-12 03:55:00,197,0
2026-06-12 03:55:00,198,0
2026-06-12 03:55:00,199,0
2026-06-12 03:55:00,200,0
2026-06-12 03:55:00,201,0
2026-06-12 03:55:00,202,0
2026-06-12 03:55:00,203,1000.251709
2026-06-12 03:55:00,204,1000
2026-06-12 03:55:00,205,0
2026-06-12 03:55:00,206,0
2026-06-12 03:55:00,207,0
2026-06-12 03:55:00,208,0
2026-06-12 03:55:00,209,0
2026-06-12 03:55:00,210,2.198761
2026-06-12 03:55:00,211,1.345917
2026-06-12 03:55:00,212,1410
2026-06-12 03:55:00,213,1412
2026-06-12 03:55:00,214,0
2026-06-12 03:55:00,215,366.249512
2026-06-12 03:55:00,216,369.454102
2026-06-12 03:55:00,217,373.345215
2026-06-12 03:55:00,218,11.306209
2026-06-12 03:55:00,219,11.306209
2026-06-12 03:55:00,220,16.893837
2026-06-12 03:55:00,221,0
2026-06-12 03:55:00,222,0
2026-06-12 03:55:00,223,0
2026-06-12 03:55:00,224,0
2026-06-12 03:55:00,225,0
2026-06-12 03:55:00,226,0
2026-06-12 03:55:00,227,10.342346
2026-06-12 03:55:00,228,27.53685
2026-06-12 03:55:00,229,60
2026-06-12 03:55:00,230,0
2026-06-12 03:55:00,231,60
2026-06-12 03:55:00,232,60
2026-06-12 03:55:00,233,60
2026-06-12 03:55:00,234,106
2026-06-12 03:55:00,235,0
2026-06-12 03:55:00,236,0
2026-06-12 03:55:00,237,0
2026-06-12 03:55:00,238,0
2026-06-12 03:55:00,239,0
2026-06-12 03:55:00,240,0
2026-06-12 03:55:00,241,21.446228
2026-06-12 03:55:00,242,21.560669
2026-06-12 03:55:00,245,0
2026-06-12 03:55:00,246,0
2026-06-12 03:55:00,247,213.61702
2026-06-12 03:55:00,248,106.38298
2026-06-12 03:55:00,249,0
2026-06-12 03:55:00,250,0
2026-06-12 03:55:00,251,0
2026-06-12 03:55:00,254,1.815002
2026-06-12 03:55:00,255,8.877594
2026-06-12 03:55:00,256,99.004486
2026-06-12 03:55:00,257,0
2026-06-12 03:55:00,258,99.004486
2026-06-12 03:55:00,259,130
2026-06-12 03:55:00,260,0
2026-06-12 03:55:00,261,0
2026-06-12 03:55:00,262,6.839539
2026-06-12 03:55:00,263,7.412354
2026-06-12 03:55:00,264,43.906799
2026-06-12 03:55:00,265,4.385498
2026-06-12 03:55:00,266,10.863037
2026-06-12 03:55:00,267,16.284973
2026-06-12 03:55:00,268,27.571045
2026-06-12 03:55:00,269,2.042297
2026-06-12 03:55:00,270,226.267883
2026-06-12 03:55:00,271,81.106567
2026-06-12 03:55:00,272,150
2026-06-12 03:55:00,273,120
2026-06-12 03:55:00,274,150
2026-06-12 03:55:00,275,113
2026-06-12 03:55:00,276,167.006439
2026-06-12 03:55:00,277,167.006439
2026-06-12 03:55:00,278,204
2026-06-12 03:55:00,279,0
2026-06-12 03:55:00,280,0
2026-06-12 03:55:00,281,234.436249
2026-06-12 03:55:00,282,234.436249
2026-06-12 03:55:00,283,236.962036
2026-06-12 03:55:00,287,11.530503
2026-06-12 03:55:00,288,10.834682
2026-06-12 03:55:00,289,2.50969
2026-06-12 03:55:00,290,9.79881
2026-06-12 03:55:00,291,9.842985
2026-06-12 03:55:00,292,0
2026-06-12 03:55:00,293,9.256348
2026-06-12 03:55:00,294,12.705627
2026-06-12 03:55:00,295,11.315247
2026-06-12 03:55:00,296,14.136902
2026-06-12 03:55:00,297,237.513367
2026-06-12 03:55:00,298,97.3228
2026-06-12 03:55:00,299,0
2026-06-12 03:55:00,300,0
2026-06-12 03:55:00,301,0
2026-06-12 03:55:00,302,0
2026-06-12 03:55:00,303,0
2026-06-12 03:55:00,304,0
2026-06-12 03:55:00,305,0
2026-06-12 03:55:00,306,0
2026-06-12 03:55:00,307,0
2026-06-12 03:55:00,308,7.547241
2026-06-12 03:55:00,309,22.287659
2026-06-12 03:55:00,310,0
2026-06-12 03:55:00,311,0
2026-06-12 03:55:00,312,0
2026-06-12 03:55:00,313,0
2026-06-12 03:55:00,314,0
2026-06-12 03:55:00,315,0
2026-06-12 03:55:00,316,0
2026-06-12 03:55:00,317,0
2026-06-12 03:55:00,318,7.837158
2026-06-12 03:55:00,319,21.463684
2026-06-12 03:55:00,320,6.707977
2026-06-12 03:55:00,321,20.441284
2026-06-12 03:55:00,322,0
2026-06-12 03:55:00,323,0
2026-06-12 03:55:00,324,0
2026-06-12 03:55:00,325,0
2026-06-12 03:55:00,326,2.503601
2026-06-12 03:55:00,327,2.408203
2026-06-12 03:55:00,328,5.011841
2026-06-12 03:55:00,329,5.059509
2026-06-12 03:55:00,330,8.550903
2026-06-12 03:55:00,331,6.719788
2026-06-12 03:55:00,332,10.059509
2026-06-12 03:55:00,333,8.045288
2026-06-12 03:55:00,334,207.00705
2026-06-12 03:55:00,335,4.231392
2026-06-12 03:55:00,336,4.544209
2026-06-12 03:55:00,337,2.00354
2026-06-12 03:55:00,338,0
2026-06-12 03:55:00,339,0
2026-06-12 03:55:00,340,0
2026-06-12 03:55:00,341,1.911983
2026-06-12 03:55:00,342,4.643394
2026-06-12 03:55:00,343,6.878872
2026-06-12 03:55:00,344,2.095097
2026-06-12 03:55:00,345,1.965393
2026-06-12 03:55:00,346,23.572495
2026-06-12 03:55:00,347,0
2026-06-12 03:55:00,348,0
2026-06-12 03:55:00,349,0
2026-06-12 03:55:00,350,128.163544
2026-06-12 03:55:00,351,3.380981
2026-06-12 03:55:00,352,62.463745
2026-06-12 03:55:00,353,0
2026-06-12 03:55:00,354,0
2026-06-12 03:55:00,355,0
2026-06-12 03:55:00,356,0
2026-06-12 03:55:00,357,0
2026-06-12 03:55:00,358,0
2026-06-12 03:55:00,359,571.013489
2026-06-12 03:55:00,360,757
2026-06-12 03:55:00,361,0
2026-06-12 03:55:00,362,0
2026-06-12 03:55:00,363,0
2026-06-12 03:55:00,364,2.893356
2026-06-12 03:55:00,365,0
2026-06-12 03:55:00,366,0
2026-06-12 03:55:00,367,0
2026-06-12 03:55:00,368,819.885498
2026-06-12 03:55:00,369,0
2026-06-12 03:55:00,370,0
2026-06-12 03:55:00,371,0
2026-06-12 03:55:00,372,0
2026-06-12 03:55:00,373,0
2026-06-12 03:55:00,374,0
2026-06-12 03:55:00,375,0
2026-06-12 03:55:00,376,0
2026-06-12 03:55:00,377,134.104294
2026-06-12 03:55:00,378,0
2026-06-12 03:55:00,380,59.805176
2026-06-12 03:55:00,381,0
2026-06-12 03:55:00,382,0
2026-06-12 03:55:00,383,125.369278
2026-06-12 03:55:00,384,0
2026-06-12 03:55:00,385,0
2026-06-12 03:55:00,386,0
2026-06-12 03:55:00,387,0
2026-06-12 03:55:00,388,0
2026-06-12 03:55:00,389,0
2026-06-12 03:55:00,390,0
2026-06-12 03:55:00,391,9.539093
2026-06-12 03:55:00,392,2.310375
2026-06-12 03:55:00,393,24.566847
2026-06-12 03:55:00,394,0
2026-06-12 03:55:00,395,0
2026-06-12 03:55:00,396,0
2026-06-12 03:55:00,397,0
2026-06-12 03:55:00,398,0
2026-06-12 03:55:00,399,0
2026-06-12 03:55:00,400,0
2026-06-12 03:55:00,401,0
2026-06-12 03:55:00,402,0
2026-06-12 03:55:00,403,0
2026-06-12 03:55:00,404,0
2026-06-12 03:55:00,405,0
2026-06-12 03:55:00,406,0
2026-06-12 03:55:00,407,0
2026-06-12 03:55:00,408,1.939697
2026-06-12 03:55:00,409,11
2026-06-12 03:55:00,410,7
2026-06-12 03:55:00,411,7
2026-06-12 03:55:00,412,0
2026-06-12 03:55:00,413,4.238876
2026-06-12 03:55:00,414,0
2026-06-12 03:55:00,415,955
2026-06-12 03:55:00,416,360
2026-06-12 03:55:00,417,360
2026-06-12 03:55:00,418,13.441528
2026-06-12 03:55:00,419,700
2026-06-12 03:55:00,420,700
2026-06-12 03:55:00,421,0
2026-06-12 03:55:00,422,989.062866
2026-06-12 03:55:00,423,0
2026-06-12 03:55:00,424,0
2026-06-12 03:55:00,425,0
2026-06-12 03:55:00,426,0
2026-06-12 03:55:00,427,0
2026-06-12 03:55:00,428,3.049118
2026-06-12 03:55:00,429,3.05896
2026-06-12 03:55:00,430,7.960388
2026-06-12 03:55:00,431,0
2026-06-12 03:55:00,432,0
2026-06-12 03:55:00,433,0
2026-06-12 03:55:00,434,0
2026-06-12 03:55:00,435,0.882721
2026-06-12 03:55:00,436,4.80069
2026-06-12 03:55:00,437,115
2026-06-12 03:55:00,438,115
2026-06-12 03:55:00,439,186
2026-06-12 03:55:00,440,115
2026-06-12 03:55:00,441,115
2026-06-12 03:55:00,442,186
2026-06-12 03:55:00,443,0
2026-06-12 03:55:00,444,37.832947
2026-06-12 03:55:00,445,0
2026-06-12 03:55:00,446,6.112854
2026-06-12 03:55:00,447,7.058929
2026-06-12 03:55:00,448,19.037445
2026-06-12 03:55:00,449,5.227814
2026-06-12 03:55:00,450,7.043671
2026-06-12 03:55:00,451,13.818787
2026-06-12 03:55:00,452,190
2026-06-12 03:55:00,453,190
2026-06-12 03:55:00,454,190
2026-06-12 03:55:00,455,0
2026-06-12 03:55:00,456,0
2026-06-12 03:55:00,457,0
2026-06-12 03:55:00,458,0
2026-06-12 03:55:00,459,0
2026-06-12 03:55:00,460,0
2026-06-12 03:55:00,461,30
2026-06-12 03:55:00,462,0
2026-06-12 03:55:00,463,0
2026-06-12 03:55:00,464,14.132233
2026-06-12 03:55:00,465,984.893616
2026-06-12 03:55:00,466,0
2026-06-12 03:55:00,467,970.452148
2026-06-12 03:55:00,468,0
2026-06-12 03:55:00,470,187.432373
2026-06-12 03:55:00,471,989.568848
2026-06-12 03:55:00,472,0
2026-06-12 03:55:00,473,0
2026-06-12 03:55:00,474,48.897339
2026-06-12 03:55:00,475,0
2026-06-12 03:55:00,476,5.937866
2026-06-12 03:55:00,477,0
2026-06-12 03:55:00,478,0
2026-06-12 03:55:00,479,1425.093994
2026-06-12 03:55:00,480,1425.093994
2026-06-12 03:55:00,481,140
2026-06-12 03:55:00,482,108
2026-06-12 03:55:00,570,0
2026-06-12 03:55:00,571,0
2026-06-12 03:55:00,572,0
2026-06-12 03:55:00,573,0
2026-06-12 03:55:00,574,0
2026-06-12 03:55:00,575,0
2026-06-12 03:55:00,576,0
2026-06-12 03:55:00,577,0
2026-06-12 03:55:00,578,0
2026-06-12 03:55:00,579,0
2026-06-12 03:55:00,580,0
2026-06-12 03:55:00,581,0
2026-06-12 03:55:00,582,0
2026-06-12 03:55:00,583,0
2026-06-12 03:55:00,584,0
2026-06-12 03:55:00,585,0
2026-06-12 03:55:00,586,0
2026-06-12 03:55:00,587,0
2026-06-12 03:55:00,588,0
2026-06-12 03:55:00,589,0
2026-06-12 03:55:00,590,0
2026-06-12 03:55:00,591,0
2026-06-12 03:55:00,592,0
2026-06-12 03:55:00,593,0
2026-06-12 03:55:00,594,0
2026-06-12 03:55:00,595,0
2026-06-12 03:55:00,596,0
2026-06-12 03:55:00,597,0
2026-06-12 03:55:00,598,0
2026-06-12 03:55:00,599,0
2026-06-12 03:55:00,600,0
2026-06-12 03:55:00,601,0
2026-06-12 03:55:00,602,0
2026-06-12 03:55:00,603,0
2026-06-12 04:00:00,2,20.001221
2026-06-12 04:00:00,3,0
2026-06-12 04:00:00,4,0
2026-06-12 04:00:00,5,471.903198
2026-06-12 04:00:00,6,473.98291
2026-06-12 04:00:00,7,85.534363
2026-06-12 04:00:00,8,87.839478
2026-06-12 04:00:00,9,479.996643
2026-06-12 04:00:00,10,0
2026-06-12 04:00:00,11,479.996643
2026-06-12 04:00:00,13,220.74881
2026-06-12 04:00:00,14,196.920258
2026-06-12 04:00:00,15,523.757141
2026-06-12 04:00:00,16,520.461121
2026-06-12 04:00:00,17,413.066101
2026-06-12 04:00:00,18,412.968811
2026-06-12 04:00:00,19,3.615295
2026-06-12 04:00:00,20,0
2026-06-12 04:00:00,21,468.828369
2026-06-12 04:00:00,22,0
2026-06-12 04:00:00,23,128.51416
2026-06-12 04:00:00,24,341.636414
2026-06-12 04:00:00,27,0
2026-06-12 04:00:00,28,0
2026-06-12 04:00:00,29,0
2026-06-12 04:00:00,31,988.769226
2026-06-12 04:00:00,32,997.165466
2026-06-12 04:00:00,33,4.349487
2026-06-12 04:00:00,35,183.083954
2026-06-12 04:00:00,36,99.098053
2026-06-12 04:00:00,37,0
2026-06-12 04:00:00,38,477.988159
2026-06-12 04:00:00,39,0
2026-06-12 04:00:00,40,83.432739
2026-06-12 04:00:00,41,476.996277
2026-06-12 04:00:00,42,463
2026-06-12 04:00:00,43,0
2026-06-12 04:00:00,44,0
2026-06-12 04:00:00,45,0
2026-06-12 04:00:00,46,0
2026-06-12 04:00:00,47,0
2026-06-12 04:00:00,48,0
2026-06-12 04:00:00,49,0
2026-06-12 04:00:00,50,0
2026-06-12 04:00:00,51,0
2026-06-12 04:00:00,52,409.996704
2026-06-12 04:00:00,53,409.996704
2026-06-12 04:00:00,54,409.996704
2026-06-12 04:00:00,55,0
2026-06-12 04:00:00,56,0
2026-06-12 04:00:00,57,0
2026-06-12 04:00:00,58,390.010925
2026-06-12 04:00:00,59,389.564575
2026-06-12 04:00:00,60,0
2026-06-12 04:00:00,61,829.985229
2026-06-12 04:00:00,62,0
2026-06-12 04:00:00,63,4.971092
2026-06-12 04:00:00,64,0
2026-06-12 04:00:00,65,0
2026-06-12 04:00:00,66,0
2026-06-12 04:00:00,67,0
2026-06-12 04:00:00,68,0
2026-06-12 04:00:00,69,388.455444
2026-06-12 04:00:00,70,187.113892
2026-06-12 04:00:00,71,0
2026-06-12 04:00:00,72,0
2026-06-12 04:00:00,73,0
2026-06-12 04:00:00,74,0
2026-06-12 04:00:00,75,0
2026-06-12 04:00:00,76,408.408386
2026-06-12 04:00:00,77,0
2026-06-12 04:00:00,78,310
2026-06-12 04:00:00,81,310
2026-06-12 04:00:00,82,62.978027
2026-06-12 04:00:00,83,310.018097
2026-06-12 04:00:00,84,0
2026-06-12 04:00:00,85,750.004517
2026-06-12 04:00:00,86,750.004517
2026-06-12 04:00:00,87,0
2026-06-12 04:00:00,88,0
2026-06-12 04:00:00,89,0
2026-06-12 04:00:00,90,0
2026-06-12 04:00:00,91,0
2026-06-12 04:00:00,92,0
2026-06-12 04:00:00,93,9.361084
2026-06-12 04:00:00,94,3.368774
2026-06-12 04:00:00,95,17.683044
2026-06-12 04:00:00,96,0
2026-06-12 04:00:00,97,0
2026-06-12 04:00:00,98,10.96106
2026-06-12 04:00:00,99,0
2026-06-12 04:00:00,100,29.910271
2026-06-12 04:00:00,101,0
2026-06-12 04:00:00,102,9.033325
2026-06-12 04:00:00,103,893.923096
2026-06-12 04:00:00,104,34.653809
2026-06-12 04:00:00,105,0
2026-06-12 04:00:00,106,0
2026-06-12 04:00:00,107,270
2026-06-12 04:00:00,108,130
2026-06-12 04:00:00,109,0
2026-06-12 04:00:00,110,0
2026-06-12 04:00:00,111,0
2026-06-12 04:00:00,112,0
2026-06-12 04:00:00,113,0
2026-06-12 04:00:00,114,0
2026-06-12 04:00:00,115,0
2026-06-12 04:00:00,116,0
2026-06-12 04:00:00,117,0
2026-06-12 04:00:00,118,0
2026-06-12 04:00:00,119,0
2026-06-12 04:00:00,120,0
2026-06-12 04:00:00,121,0
2026-06-12 04:00:00,122,0
2026-06-12 04:00:00,123,0
2026-06-12 04:00:00,124,0
2026-06-12 04:00:00,125,0
2026-06-12 04:00:00,126,0
2026-06-12 04:00:00,127,0
2026-06-12 04:00:00,128,0
2026-06-12 04:00:00,130,0
2026-06-12 04:00:00,131,0
2026-06-12 04:00:00,132,224.800003
2026-06-12 04:00:00,133,7.839355
2026-06-12 04:00:00,134,11.456528
2026-06-12 04:00:00,135,0
2026-06-12 04:00:00,136,11
2026-06-12 04:00:00,137,1003.375366
2026-06-12 04:00:00,138,998.248291
2026-06-12 04:00:00,139,983.008789
2026-06-12 04:00:00,140,981.782043
2026-06-12 04:00:00,141,0
2026-06-12 04:00:00,142,966.251953
2026-06-12 04:00:00,143,0
2026-06-12 04:00:00,144,305
2026-06-12 04:00:00,146,109.997025
2026-06-12 04:00:00,147,109.997025
2026-06-12 04:00:00,148,106
2026-06-12 04:00:00,149,8.792969
2026-06-12 04:00:00,150,22.166382
2026-06-12 04:00:00,151,15.266602
2026-06-12 04:00:00,152,171.39772
2026-06-12 04:00:00,153,171.39772
2026-06-12 04:00:00,154,177.204544
2026-06-12 04:00:00,155,169.732315
2026-06-12 04:00:00,156,169.732315
2026-06-12 04:00:00,157,180.53537
2026-06-12 04:00:00,158,0
2026-06-12 04:00:00,159,0
2026-06-12 04:00:00,160,0
2026-06-12 04:00:00,161,0
2026-06-12 04:00:00,162,0
2026-06-12 04:00:00,163,0
2026-06-12 04:00:00,164,0
2026-06-12 04:00:00,165,0
2026-06-12 04:00:00,166,0
2026-06-12 04:00:00,167,13.41011
2026-06-12 04:00:00,168,141.003906
2026-06-12 04:00:00,169,70.5
2026-06-12 04:00:00,170,0
2026-06-12 04:00:00,171,635.441162
2026-06-12 04:00:00,172,0
2026-06-12 04:00:00,173,0
2026-06-12 04:00:00,174,44.383667
2026-06-12 04:00:00,175,0
2026-06-12 04:00:00,178,0
2026-06-12 04:00:00,179,0
2026-06-12 04:00:00,180,0
2026-06-12 04:00:00,181,0
2026-06-12 04:00:00,182,0
2026-06-12 04:00:00,183,0
2026-06-12 04:00:00,184,0
2026-06-12 04:00:00,185,0
2026-06-12 04:00:00,186,0
2026-06-12 04:00:00,187,162.083801
2026-06-12 04:00:00,188,7.889038
2026-06-12 04:00:00,189,216
2026-06-12 04:00:00,190,9.151855
2026-06-12 04:00:00,191,0
2026-06-12 04:00:00,192,0
2026-06-12 04:00:00,193,0
2026-06-12 04:00:00,194,0
2026-06-12 04:00:00,195,0
2026-06-12 04:00:00,196,0
2026-06-12 04:00:00,197,0
2026-06-12 04:00:00,198,0
2026-06-12 04:00:00,199,0
2026-06-12 04:00:00,200,0
2026-06-12 04:00:00,201,0
2026-06-12 04:00:00,202,0
2026-06-12 04:00:00,203,1001.378967
2026-06-12 04:00:00,204,1000
2026-06-12 04:00:00,205,0
2026-06-12 04:00:00,206,0
2026-06-12 04:00:00,207,0
2026-06-12 04:00:00,208,0
2026-06-12 04:00:00,209,0
2026-06-12 04:00:00,210,2.198761
2026-06-12 04:00:00,211,1.345917
2026-06-12 04:00:00,212,1410
2026-06-12 04:00:00,213,1412
2026-06-12 04:00:00,214,0
2026-06-12 04:00:00,215,365.700195
2026-06-12 04:00:00,216,370.049072
2026-06-12 04:00:00,217,373.207764
2026-06-12 04:00:00,218,11.306209
2026-06-12 04:00:00,219,11.306209
2026-06-12 04:00:00,220,16.893837
2026-06-12 04:00:00,221,0
2026-06-12 04:00:00,222,0
2026-06-12 04:00:00,223,0
2026-06-12 04:00:00,224,0
2026-06-12 04:00:00,225,0
2026-06-12 04:00:00,226,0
2026-06-12 04:00:00,227,10.342346
2026-06-12 04:00:00,228,27.53685
2026-06-12 04:00:00,229,60
2026-06-12 04:00:00,230,0
2026-06-12 04:00:00,231,60
2026-06-12 04:00:00,232,60
2026-06-12 04:00:00,233,60
2026-06-12 04:00:00,234,106
2026-06-12 04:00:00,235,0
2026-06-12 04:00:00,236,0
2026-06-12 04:00:00,237,0
2026-06-12 04:00:00,238,0
2026-06-12 04:00:00,239,0
2026-06-12 04:00:00,240,0
2026-06-12 04:00:00,241,21.333313
2026-06-12 04:00:00,242,21.064758
2026-06-12 04:00:00,245,0
2026-06-12 04:00:00,246,0
2026-06-12 04:00:00,247,213.61702
2026-06-12 04:00:00,248,106.38298
2026-06-12 04:00:00,249,0
2026-06-12 04:00:00,250,0
2026-06-12 04:00:00,251,0
2026-06-12 04:00:00,254,1.815002
2026-06-12 04:00:00,255,8.877594
2026-06-12 04:00:00,256,99.004486
2026-06-12 04:00:00,257,0
2026-06-12 04:00:00,258,99.004486
2026-06-12 04:00:00,259,130
2026-06-12 04:00:00,260,0
2026-06-12 04:00:00,261,0
2026-06-12 04:00:00,262,6.839539
2026-06-12 04:00:00,263,7.412354
2026-06-12 04:00:00,264,43.906799
2026-06-12 04:00:00,265,4.385498
2026-06-12 04:00:00,266,10.863037
2026-06-12 04:00:00,267,16.284973
2026-06-12 04:00:00,268,27.571045
2026-06-12 04:00:00,269,2.042297
2026-06-12 04:00:00,270,225.263824
2026-06-12 04:00:00,271,81.192078
2026-06-12 04:00:00,272,150
2026-06-12 04:00:00,273,120
2026-06-12 04:00:00,274,150
2026-06-12 04:00:00,275,113
2026-06-12 04:00:00,276,167.006439
2026-06-12 04:00:00,277,167.006439
2026-06-12 04:00:00,278,204
2026-06-12 04:00:00,279,0
2026-06-12 04:00:00,280,0
2026-06-12 04:00:00,281,227.739136
2026-06-12 04:00:00,282,227.739136
2026-06-12 04:00:00,283,233.496857
2026-06-12 04:00:00,287,11.5244
2026-06-12 04:00:00,288,10.846278
2026-06-12 04:00:00,289,2.516556
2026-06-12 04:00:00,290,9.77821
2026-06-12 04:00:00,291,9.849394
2026-06-12 04:00:00,292,0
2026-06-12 04:00:00,293,9.256348
2026-06-12 04:00:00,294,12.705627
2026-06-12 04:00:00,295,11.315247
2026-06-12 04:00:00,296,14.136902
2026-06-12 04:00:00,297,235.796692
2026-06-12 04:00:00,298,97.354843
2026-06-12 04:00:00,299,0
2026-06-12 04:00:00,300,0
2026-06-12 04:00:00,301,0
2026-06-12 04:00:00,302,0
2026-06-12 04:00:00,303,0
2026-06-12 04:00:00,304,0
2026-06-12 04:00:00,305,0
2026-06-12 04:00:00,306,0
2026-06-12 04:00:00,307,0
2026-06-12 04:00:00,308,7.547241
2026-06-12 04:00:00,309,22.287659
2026-06-12 04:00:00,310,0
2026-06-12 04:00:00,311,0
2026-06-12 04:00:00,312,0
2026-06-12 04:00:00,313,0
2026-06-12 04:00:00,314,0
2026-06-12 04:00:00,315,0
2026-06-12 04:00:00,316,0
2026-06-12 04:00:00,317,0
2026-06-12 04:00:00,318,7.837158
2026-06-12 04:00:00,319,21.463684
2026-06-12 04:00:00,320,6.707977
2026-06-12 04:00:00,321,20.441284
2026-06-12 04:00:00,322,0
2026-06-12 04:00:00,323,0
2026-06-12 04:00:00,324,0
2026-06-12 04:00:00,325,0
2026-06-12 04:00:00,326,2.503601
2026-06-12 04:00:00,327,2.408203
2026-06-12 04:00:00,328,5.011841
2026-06-12 04:00:00,329,5.059509
2026-06-12 04:00:00,330,8.550903
2026-06-12 04:00:00,331,6.719788
2026-06-12 04:00:00,332,10.059509
2026-06-12 04:00:00,333,8.045288
2026-06-12 04:00:00,334,207.00705
2026-06-12 04:00:00,335,4.231392
2026-06-12 04:00:00,336,4.544209
2026-06-12 04:00:00,337,2.00354
2026-06-12 04:00:00,338,0
2026-06-12 04:00:00,339,0
2026-06-12 04:00:00,340,0
2026-06-12 04:00:00,341,1.911983
2026-06-12 04:00:00,342,4.643394
2026-06-12 04:00:00,343,6.878872
2026-06-12 04:00:00,344,2.095097
2026-06-12 04:00:00,345,1.965393
2026-06-12 04:00:00,346,23.572495
2026-06-12 04:00:00,347,0
2026-06-12 04:00:00,348,0
2026-06-12 04:00:00,349,0
2026-06-12 04:00:00,350,126.408722
2026-06-12 04:00:00,351,3.380981
2026-06-12 04:00:00,352,62.568665
2026-06-12 04:00:00,353,0
2026-06-12 04:00:00,354,0
2026-06-12 04:00:00,355,0
2026-06-12 04:00:00,356,0
2026-06-12 04:00:00,357,0
2026-06-12 04:00:00,358,0
2026-06-12 04:00:00,359,571.013489
2026-06-12 04:00:00,360,757
2026-06-12 04:00:00,361,0
2026-06-12 04:00:00,362,0
2026-06-12 04:00:00,363,0
2026-06-12 04:00:00,364,2.893356
2026-06-12 04:00:00,365,0
2026-06-12 04:00:00,366,0
2026-06-12 04:00:00,367,0
2026-06-12 04:00:00,368,819.885498
2026-06-12 04:00:00,369,0
2026-06-12 04:00:00,370,0
2026-06-12 04:00:00,371,0
2026-06-12 04:00:00,372,0
2026-06-12 04:00:00,373,0
2026-06-12 04:00:00,374,0
2026-06-12 04:00:00,375,0
2026-06-12 04:00:00,376,0
2026-06-12 04:00:00,377,135.09613
2026-06-12 04:00:00,378,0
2026-06-12 04:00:00,380,58.408035
2026-06-12 04:00:00,381,0
2026-06-12 04:00:00,382,0
2026-06-12 04:00:00,383,131.457718
2026-06-12 04:00:00,384,0
2026-06-12 04:00:00,385,0
2026-06-12 04:00:00,386,0
2026-06-12 04:00:00,387,0
2026-06-12 04:00:00,388,0
2026-06-12 04:00:00,389,0
2026-06-12 04:00:00,390,0
2026-06-12 04:00:00,391,9.539093
2026-06-12 04:00:00,392,2.310375
2026-06-12 04:00:00,393,23.750366
2026-06-12 04:00:00,394,0
2026-06-12 04:00:00,395,0
2026-06-12 04:00:00,396,0
2026-06-12 04:00:00,397,0
2026-06-12 04:00:00,398,0
2026-06-12 04:00:00,399,0
2026-06-12 04:00:00,400,0
2026-06-12 04:00:00,401,0
2026-06-12 04:00:00,402,0
2026-06-12 04:00:00,403,0
2026-06-12 04:00:00,404,0
2026-06-12 04:00:00,405,0
2026-06-12 04:00:00,406,0
2026-06-12 04:00:00,407,0
2026-06-12 04:00:00,408,1.939697
2026-06-12 04:00:00,409,8.820068
2026-06-12 04:00:00,410,7
2026-06-12 04:00:00,411,6.216522
2026-06-12 04:00:00,412,0
2026-06-12 04:00:00,413,4.238876
2026-06-12 04:00:00,414,0
2026-06-12 04:00:00,415,955
2026-06-12 04:00:00,416,360
2026-06-12 04:00:00,417,360
2026-06-12 04:00:00,418,13.441528
2026-06-12 04:00:00,419,700
2026-06-12 04:00:00,420,700
2026-06-12 04:00:00,421,0
2026-06-12 04:00:00,422,992.667847
2026-06-12 04:00:00,423,0
2026-06-12 04:00:00,424,0
2026-06-12 04:00:00,425,0
2026-06-12 04:00:00,426,0
2026-06-12 04:00:00,427,0
2026-06-12 04:00:00,428,3.049118
2026-06-12 04:00:00,429,3.05896
2026-06-12 04:00:00,430,7.960388
2026-06-12 04:00:00,431,0
2026-06-12 04:00:00,432,0
2026-06-12 04:00:00,433,0
2026-06-12 04:00:00,434,0
2026-06-12 04:00:00,435,0.882721
2026-06-12 04:00:00,436,4.80069
2026-06-12 04:00:00,437,115
2026-06-12 04:00:00,438,115
2026-06-12 04:00:00,439,186
2026-06-12 04:00:00,440,115
2026-06-12 04:00:00,441,115
2026-06-12 04:00:00,442,186
2026-06-12 04:00:00,443,0
2026-06-12 04:00:00,444,58.315735
2026-06-12 04:00:00,445,0
2026-06-12 04:00:00,446,6.112854
2026-06-12 04:00:00,447,7.058929
2026-06-12 04:00:00,448,19.037445
2026-06-12 04:00:00,449,5.227814
2026-06-12 04:00:00,450,7.043671
2026-06-12 04:00:00,451,13.818787
2026-06-12 04:00:00,452,190
2026-06-12 04:00:00,453,190
2026-06-12 04:00:00,454,190
2026-06-12 04:00:00,455,0
2026-06-12 04:00:00,456,0
2026-06-12 04:00:00,457,0
2026-06-12 04:00:00,458,0
2026-06-12 04:00:00,459,0
2026-06-12 04:00:00,460,0
2026-06-12 04:00:00,461,30
2026-06-12 04:00:00,462,0
2026-06-12 04:00:00,463,0
2026-06-12 04:00:00,464,14.132233
2026-06-12 04:00:00,465,982.863831
2026-06-12 04:00:00,466,0
2026-06-12 04:00:00,467,970.452148
2026-06-12 04:00:00,468,0
2026-06-12 04:00:00,470,187.432373
2026-06-12 04:00:00,471,979.131348
2026-06-12 04:00:00,472,0
2026-06-12 04:00:00,473,0
2026-06-12 04:00:00,474,48.897339
2026-06-12 04:00:00,475,0
2026-06-12 04:00:00,476,5.937866
2026-06-12 04:00:00,477,0
2026-06-12 04:00:00,478,0
2026-06-12 04:00:00,479,1421.932617
2026-06-12 04:00:00,480,1426.784912
2026-06-12 04:00:00,481,140
2026-06-12 04:00:00,482,108
2026-06-12 04:00:00,570,0
2026-06-12 04:00:00,571,0
2026-06-12 04:00:00,572,0
2026-06-12 04:00:00,573,0
2026-06-12 04:00:00,574,0
2026-06-12 04:00:00,575,0
2026-06-12 04:00:00,576,0
2026-06-12 04:00:00,577,0
2026-06-12 04:00:00,578,0
2026-06-12 04:00:00,579,0
2026-06-12 04:00:00,580,0
2026-06-12 04:00:00,581,0
2026-06-12 04:00:00,582,0
2026-06-12 04:00:00,583,0
2026-06-12 04:00:00,584,0
2026-06-12 04:00:00,585,0
2026-06-12 04:00:00,586,0
2026-06-12 04:00:00,587,0
2026-06-12 04:00:00,588,0
2026-06-12 04:00:00,589,0
2026-06-12 04:00:00,590,0
2026-06-12 04:00:00,591,0
2026-06-12 04:00:00,592,0
2026-06-12 04:00:00,593,0
2026-06-12 04:00:00,594,0
2026-06-12 04:00:00,595,0
2026-06-12 04:00:00,596,0
2026-06-12 04:00:00,597,0
2026-06-12 04:00:00,598,0
2026-06-12 04:00:00,599,0
2026-06-12 04:00:00,600,0
2026-06-12 04:00:00,601,0
2026-06-12 04:00:00,602,0
2026-06-12 04:00:00,603,0
2026-06-12 04:05:00,2,20.001221
2026-06-12 04:05:00,3,0
2026-06-12 04:05:00,4,0
2026-06-12 04:05:00,5,475.716553
2026-06-12 04:05:00,6,479
2026-06-12 04:05:00,7,85.534363
2026-06-12 04:05:00,8,87.839478
2026-06-12 04:05:00,9,479.996643
2026-06-12 04:05:00,10,0
2026-06-12 04:05:00,11,479.996643
2026-06-12 04:05:00,13,220.74881
2026-06-12 04:05:00,14,196.920258
2026-06-12 04:05:00,15,523.688477
2026-06-12 04:05:00,16,520.209351
2026-06-12 04:05:00,17,427.112793
2026-06-12 04:05:00,18,418.82489
2026-06-12 04:05:00,19,3.532326
2026-06-12 04:05:00,20,0
2026-06-12 04:05:00,21,468.347656
2026-06-12 04:05:00,22,0
2026-06-12 04:05:00,23,141.705811
2026-06-12 04:05:00,24,341.476196
2026-06-12 04:05:00,27,0
2026-06-12 04:05:00,28,0
2026-06-12 04:05:00,29,0
2026-06-12 04:05:00,31,990.89032
2026-06-12 04:05:00,32,998.181824
2026-06-12 04:05:00,33,4.349487
2026-06-12 04:05:00,35,183.083954
2026-06-12 04:05:00,36,99.033966
2026-06-12 04:05:00,37,0
2026-06-12 04:05:00,38,477.988159
2026-06-12 04:05:00,39,0
2026-06-12 04:05:00,40,83.432739
2026-06-12 04:05:00,41,476.996277
2026-06-12 04:05:00,42,463
2026-06-12 04:05:00,43,0
2026-06-12 04:05:00,44,0
2026-06-12 04:05:00,45,0
2026-06-12 04:05:00,46,0
2026-06-12 04:05:00,47,0
2026-06-12 04:05:00,48,0
2026-06-12 04:05:00,49,0
2026-06-12 04:05:00,50,0
2026-06-12 04:05:00,51,0
2026-06-12 04:05:00,52,409.996704
2026-06-12 04:05:00,53,409.996704
2026-06-12 04:05:00,54,409.996704
2026-06-12 04:05:00,55,0
2026-06-12 04:05:00,56,0
2026-06-12 04:05:00,57,0
2026-06-12 04:05:00,58,390.010925
2026-06-12 04:05:00,59,389.564575
2026-06-12 04:05:00,60,0
2026-06-12 04:05:00,61,829.985229
2026-06-12 04:05:00,62,0
2026-06-12 04:05:00,63,4.971092
2026-06-12 04:05:00,64,0
2026-06-12 04:05:00,65,0
2026-06-12 04:05:00,66,0
2026-06-12 04:05:00,67,0
2026-06-12 04:05:00,68,0
2026-06-12 04:05:00,69,387.814575
2026-06-12 04:05:00,70,187.199341
2026-06-12 04:05:00,71,0
2026-06-12 04:05:00,72,0
2026-06-12 04:05:00,73,0
2026-06-12 04:05:00,74,0
2026-06-12 04:05:00,75,0
2026-06-12 04:05:00,76,408.264709
2026-06-12 04:05:00,77,0
2026-06-12 04:05:00,78,310
2026-06-12 04:05:00,81,342.771667
2026-06-12 04:05:00,82,62.978027
2026-06-12 04:05:00,83,314.912689
2026-06-12 04:05:00,84,0
2026-06-12 04:05:00,85,750.004517
2026-06-12 04:05:00,86,750.004517
2026-06-12 04:05:00,87,0
2026-06-12 04:05:00,88,0
2026-06-12 04:05:00,89,0
2026-06-12 04:05:00,90,0
2026-06-12 04:05:00,91,0
2026-06-12 04:05:00,92,0
2026-06-12 04:05:00,93,9.361084
2026-06-12 04:05:00,94,3.368774
2026-06-12 04:05:00,95,17.683044
2026-06-12 04:05:00,96,0
2026-06-12 04:05:00,97,0
2026-06-12 04:05:00,98,10.96106
2026-06-12 04:05:00,99,0
2026-06-12 04:05:00,100,30.757164
2026-06-12 04:05:00,101,0
2026-06-12 04:05:00,102,9.639503
2026-06-12 04:05:00,103,916.891724
2026-06-12 04:05:00,104,34.653809
2026-06-12 04:05:00,105,0
2026-06-12 04:05:00,106,0
2026-06-12 04:05:00,107,270
2026-06-12 04:05:00,108,130
2026-06-12 04:05:00,109,0
2026-06-12 04:05:00,110,0
2026-06-12 04:05:00,111,0
2026-06-12 04:05:00,112,0
2026-06-12 04:05:00,113,0
2026-06-12 04:05:00,114,0
2026-06-12 04:05:00,115,0
2026-06-12 04:05:00,116,0
2026-06-12 04:05:00,117,0
2026-06-12 04:05:00,118,0
2026-06-12 04:05:00,119,0
2026-06-12 04:05:00,120,0
2026-06-12 04:05:00,121,0
2026-06-12 04:05:00,122,0
2026-06-12 04:05:00,123,0
2026-06-12 04:05:00,124,0
2026-06-12 04:05:00,125,0
2026-06-12 04:05:00,126,0
2026-06-12 04:05:00,127,0
2026-06-12 04:05:00,128,0
2026-06-12 04:05:00,130,0
2026-06-12 04:05:00,131,0
2026-06-12 04:05:00,132,224.800003
2026-06-12 04:05:00,133,7.839355
2026-06-12 04:05:00,134,11.456528
2026-06-12 04:05:00,135,0
2026-06-12 04:05:00,136,11
2026-06-12 04:05:00,137,1003.375366
2026-06-12 04:05:00,138,999.786377
2026-06-12 04:05:00,139,982.345642
2026-06-12 04:05:00,140,982.445129
2026-06-12 04:05:00,141,0
2026-06-12 04:05:00,142,966.251953
2026-06-12 04:05:00,143,0
2026-06-12 04:05:00,144,305
2026-06-12 04:05:00,146,109.997025
2026-06-12 04:05:00,147,109.997025
2026-06-12 04:05:00,148,106
2026-06-12 04:05:00,149,8.792969
2026-06-12 04:05:00,150,22.166382
2026-06-12 04:05:00,151,15.266602
2026-06-12 04:05:00,152,171.358826
2026-06-12 04:05:00,153,171.358826
2026-06-12 04:05:00,154,177.282349
2026-06-12 04:05:00,155,169.712097
2026-06-12 04:05:00,156,169.712097
2026-06-12 04:05:00,157,180.57579
2026-06-12 04:05:00,158,0
2026-06-12 04:05:00,159,0
2026-06-12 04:05:00,160,0
2026-06-12 04:05:00,161,0
2026-06-12 04:05:00,162,0
2026-06-12 04:05:00,163,0
2026-06-12 04:05:00,164,0
2026-06-12 04:05:00,165,0
2026-06-12 04:05:00,166,0
2026-06-12 04:05:00,167,13.457672
2026-06-12 04:05:00,168,141.003906
2026-06-12 04:05:00,169,70.5
2026-06-12 04:05:00,170,0
2026-06-12 04:05:00,171,635.441162
2026-06-12 04:05:00,172,0
2026-06-12 04:05:00,173,0
2026-06-12 04:05:00,174,44.383667
2026-06-12 04:05:00,175,0
2026-06-12 04:05:00,178,0
2026-06-12 04:05:00,179,0
2026-06-12 04:05:00,180,0
2026-06-12 04:05:00,181,0
2026-06-12 04:05:00,182,0
2026-06-12 04:05:00,183,0
2026-06-12 04:05:00,184,0
2026-06-12 04:05:00,185,0
2026-06-12 04:05:00,186,0
2026-06-12 04:05:00,187,162.083801
2026-06-12 04:05:00,188,7.889038
2026-06-12 04:05:00,189,216
2026-06-12 04:05:00,190,9.151855
2026-06-12 04:05:00,191,0
2026-06-12 04:05:00,192,0
2026-06-12 04:05:00,193,0
2026-06-12 04:05:00,194,0
2026-06-12 04:05:00,195,0
2026-06-12 04:05:00,196,0
2026-06-12 04:05:00,197,0
2026-06-12 04:05:00,198,0
2026-06-12 04:05:00,199,0
2026-06-12 04:05:00,200,0
2026-06-12 04:05:00,201,0
2026-06-12 04:05:00,202,0
2026-06-12 04:05:00,203,1000.251709
2026-06-12 04:05:00,204,1000
2026-06-12 04:05:00,205,0
2026-06-12 04:05:00,206,0
2026-06-12 04:05:00,207,0
2026-06-12 04:05:00,208,0
2026-06-12 04:05:00,209,0
2026-06-12 04:05:00,210,2.198761
2026-06-12 04:05:00,211,1.345917
2026-06-12 04:05:00,212,1410
2026-06-12 04:05:00,213,1412
2026-06-12 04:05:00,214,0
2026-06-12 04:05:00,215,365.974854
2026-06-12 04:05:00,216,369.31665
2026-06-12 04:05:00,217,373.345215
2026-06-12 04:05:00,218,11.306209
2026-06-12 04:05:00,219,11.306209
2026-06-12 04:05:00,220,16.893837
2026-06-12 04:05:00,221,0
2026-06-12 04:05:00,222,0
2026-06-12 04:05:00,223,0
2026-06-12 04:05:00,224,0
2026-06-12 04:05:00,225,0
2026-06-12 04:05:00,226,0
2026-06-12 04:05:00,227,10.342346
2026-06-12 04:05:00,228,27.53685
2026-06-12 04:05:00,229,60
2026-06-12 04:05:00,230,0
2026-06-12 04:05:00,231,60
2026-06-12 04:05:00,232,60
2026-06-12 04:05:00,233,60
2026-06-12 04:05:00,234,106
2026-06-12 04:05:00,235,0
2026-06-12 04:05:00,236,0
2026-06-12 04:05:00,237,0
2026-06-12 04:05:00,238,0
2026-06-12 04:05:00,239,0
2026-06-12 04:05:00,240,0
2026-06-12 04:05:00,241,21.743774
2026-06-12 04:05:00,242,21.794128
2026-06-12 04:05:00,245,0
2026-06-12 04:05:00,246,0
2026-06-12 04:05:00,247,213.706299
2026-06-12 04:05:00,248,106.293709
2026-06-12 04:05:00,249,0
2026-06-12 04:05:00,250,0
2026-06-12 04:05:00,251,0
2026-06-12 04:05:00,254,1.815002
2026-06-12 04:05:00,255,8.877594
2026-06-12 04:05:00,256,99.004486
2026-06-12 04:05:00,257,0
2026-06-12 04:05:00,258,99.004486
2026-06-12 04:05:00,259,130
2026-06-12 04:05:00,260,0
2026-06-12 04:05:00,261,0
2026-06-12 04:05:00,262,6.839539
2026-06-12 04:05:00,263,7.412354
2026-06-12 04:05:00,264,43.906799
2026-06-12 04:05:00,265,4.385498
2026-06-12 04:05:00,266,10.863037
2026-06-12 04:05:00,267,16.284973
2026-06-12 04:05:00,268,27.571045
2026-06-12 04:05:00,269,2.042297
2026-06-12 04:05:00,270,225.562897
2026-06-12 04:05:00,271,81.298889
2026-06-12 04:05:00,272,150
2026-06-12 04:05:00,273,120
2026-06-12 04:05:00,274,150
2026-06-12 04:05:00,275,113
2026-06-12 04:05:00,276,167.006439
2026-06-12 04:05:00,277,167.006439
2026-06-12 04:05:00,278,204
2026-06-12 04:05:00,279,0
2026-06-12 04:05:00,280,0
2026-06-12 04:05:00,281,250.485947
2026-06-12 04:05:00,282,250.485947
2026-06-12 04:05:00,283,245.266357
2026-06-12 04:05:00,287,11.486557
2026-06-12 04:05:00,288,10.842616
2026-06-12 04:05:00,289,2.523423
2026-06-12 04:05:00,290,9.847563
2026-06-12 04:05:00,291,9.898146
2026-06-12 04:05:00,292,0
2026-06-12 04:05:00,293,9.256348
2026-06-12 04:05:00,294,12.705627
2026-06-12 04:05:00,295,11.315247
2026-06-12 04:05:00,296,14.136902
2026-06-12 04:05:00,297,234.286011
2026-06-12 04:05:00,298,97.476608
2026-06-12 04:05:00,299,0
2026-06-12 04:05:00,300,0
2026-06-12 04:05:00,301,0
2026-06-12 04:05:00,302,0
2026-06-12 04:05:00,303,0
2026-06-12 04:05:00,304,0
2026-06-12 04:05:00,305,0
2026-06-12 04:05:00,306,0
2026-06-12 04:05:00,307,0
2026-06-12 04:05:00,308,7.547241
2026-06-12 04:05:00,309,22.287659
2026-06-12 04:05:00,310,0
2026-06-12 04:05:00,311,0
2026-06-12 04:05:00,312,0
2026-06-12 04:05:00,313,0
2026-06-12 04:05:00,314,0
2026-06-12 04:05:00,315,0
2026-06-12 04:05:00,316,0
2026-06-12 04:05:00,317,0
2026-06-12 04:05:00,318,7.837158
2026-06-12 04:05:00,319,21.463684
2026-06-12 04:05:00,320,6.707977
2026-06-12 04:05:00,321,20.441284
2026-06-12 04:05:00,322,0
2026-06-12 04:05:00,323,0
2026-06-12 04:05:00,324,0
2026-06-12 04:05:00,325,0
2026-06-12 04:05:00,326,2.503601
2026-06-12 04:05:00,327,2.408203
2026-06-12 04:05:00,328,5.011841
2026-06-12 04:05:00,329,5.059509
2026-06-12 04:05:00,330,8.550903
2026-06-12 04:05:00,331,6.719788
2026-06-12 04:05:00,332,10.059509
2026-06-12 04:05:00,333,8.045288
2026-06-12 04:05:00,334,207.00705
2026-06-12 04:05:00,335,4.231392
2026-06-12 04:05:00,336,4.544209
2026-06-12 04:05:00,337,2.00354
2026-06-12 04:05:00,338,0
2026-06-12 04:05:00,339,0
2026-06-12 04:05:00,340,0
2026-06-12 04:05:00,341,1.911983
2026-06-12 04:05:00,342,4.643394
2026-06-12 04:05:00,343,6.878872
2026-06-12 04:05:00,344,2.095097
2026-06-12 04:05:00,345,1.965393
2026-06-12 04:05:00,346,23.572495
2026-06-12 04:05:00,347,0
2026-06-12 04:05:00,348,0
2026-06-12 04:05:00,349,0
2026-06-12 04:05:00,350,128.7453
2026-06-12 04:05:00,351,3.380981
2026-06-12 04:05:00,352,62.234863
2026-06-12 04:05:00,353,0
2026-06-12 04:05:00,354,0
2026-06-12 04:05:00,355,0
2026-06-12 04:05:00,356,0
2026-06-12 04:05:00,357,0
2026-06-12 04:05:00,358,0
2026-06-12 04:05:00,359,571.013489
2026-06-12 04:05:00,360,757
2026-06-12 04:05:00,361,0
2026-06-12 04:05:00,362,0
2026-06-12 04:05:00,363,0
2026-06-12 04:05:00,364,2.893356
2026-06-12 04:05:00,365,0
2026-06-12 04:05:00,366,0
2026-06-12 04:05:00,367,0
2026-06-12 04:05:00,368,819.885498
2026-06-12 04:05:00,369,0
2026-06-12 04:05:00,370,0
2026-06-12 04:05:00,371,0
2026-06-12 04:05:00,372,0
2026-06-12 04:05:00,373,0
2026-06-12 04:05:00,374,0
2026-06-12 04:05:00,375,0
2026-06-12 04:05:00,376,0
2026-06-12 04:05:00,377,134.510941
2026-06-12 04:05:00,378,0
2026-06-12 04:05:00,380,59.837219
2026-06-12 04:05:00,381,0
2026-06-12 04:05:00,382,0
2026-06-12 04:05:00,383,127.841278
2026-06-12 04:05:00,384,0
2026-06-12 04:05:00,385,0
2026-06-12 04:05:00,386,0
2026-06-12 04:05:00,387,0
2026-06-12 04:05:00,388,0
2026-06-12 04:05:00,389,0
2026-06-12 04:05:00,390,0
2026-06-12 04:05:00,391,9.539093
2026-06-12 04:05:00,392,2.310375
2026-06-12 04:05:00,393,24.970558
2026-06-12 04:05:00,394,0
2026-06-12 04:05:00,395,0
2026-06-12 04:05:00,396,0
2026-06-12 04:05:00,397,0
2026-06-12 04:05:00,398,0
2026-06-12 04:05:00,399,0
2026-06-12 04:05:00,400,0
2026-06-12 04:05:00,401,0
2026-06-12 04:05:00,402,0
2026-06-12 04:05:00,403,0
2026-06-12 04:05:00,404,0
2026-06-12 04:05:00,405,0
2026-06-12 04:05:00,406,0
2026-06-12 04:05:00,407,0
2026-06-12 04:05:00,408,1.939697
2026-06-12 04:05:00,409,11
2026-06-12 04:05:00,410,7
2026-06-12 04:05:00,411,7
2026-06-12 04:05:00,412,0
2026-06-12 04:05:00,413,4.238876
2026-06-12 04:05:00,414,0
2026-06-12 04:05:00,415,955
2026-06-12 04:05:00,416,360
2026-06-12 04:05:00,417,360
2026-06-12 04:05:00,418,13.441528
2026-06-12 04:05:00,419,700
2026-06-12 04:05:00,420,700
2026-06-12 04:05:00,421,0
2026-06-12 04:05:00,422,993.697998
2026-06-12 04:05:00,423,0
2026-06-12 04:05:00,424,0
2026-06-12 04:05:00,425,0
2026-06-12 04:05:00,426,0
2026-06-12 04:05:00,427,0
2026-06-12 04:05:00,428,3.049118
2026-06-12 04:05:00,429,3.05896
2026-06-12 04:05:00,430,7.960388
2026-06-12 04:05:00,431,0
2026-06-12 04:05:00,432,0
2026-06-12 04:05:00,433,0
2026-06-12 04:05:00,434,0
2026-06-12 04:05:00,435,0.882721
2026-06-12 04:05:00,436,4.80069
2026-06-12 04:05:00,437,115
2026-06-12 04:05:00,438,115
2026-06-12 04:05:00,439,186
2026-06-12 04:05:00,440,115
2026-06-12 04:05:00,441,115
2026-06-12 04:05:00,442,186
2026-06-12 04:05:00,443,0
2026-06-12 04:05:00,444,58.059387
2026-06-12 04:05:00,445,0
2026-06-12 04:05:00,446,6.112854
2026-06-12 04:05:00,447,7.058929
2026-06-12 04:05:00,448,19.037445
2026-06-12 04:05:00,449,5.227814
2026-06-12 04:05:00,450,7.043671
2026-06-12 04:05:00,451,13.818787
2026-06-12 04:05:00,452,190
2026-06-12 04:05:00,453,190
2026-06-12 04:05:00,454,190
2026-06-12 04:05:00,455,0
2026-06-12 04:05:00,456,0
2026-06-12 04:05:00,457,0
2026-06-12 04:05:00,458,0
2026-06-12 04:05:00,459,0
2026-06-12 04:05:00,460,0
2026-06-12 04:05:00,461,30
2026-06-12 04:05:00,462,0
2026-06-12 04:05:00,463,0
2026-06-12 04:05:00,464,14.132233
2026-06-12 04:05:00,465,984.893616
2026-06-12 04:05:00,466,0
2026-06-12 04:05:00,467,972.209961
2026-06-12 04:05:00,468,0
2026-06-12 04:05:00,470,187.432373
2026-06-12 04:05:00,471,979.131348
2026-06-12 04:05:00,472,0
2026-06-12 04:05:00,473,0
2026-06-12 04:05:00,474,48.897339
2026-06-12 04:05:00,475,0
2026-06-12 04:05:00,476,5.937866
2026-06-12 04:05:00,477,0
2026-06-12 04:05:00,478,0
2026-06-12 04:05:00,479,1426.049805
2026-06-12 04:05:00,480,1423.991333
2026-06-12 04:05:00,481,140
2026-06-12 04:05:00,482,108
2026-06-12 04:05:00,570,0
2026-06-12 04:05:00,571,0
2026-06-12 04:05:00,572,0
2026-06-12 04:05:00,573,0
2026-06-12 04:05:00,574,0
2026-06-12 04:05:00,575,0
2026-06-12 04:05:00,576,0
2026-06-12 04:05:00,577,0
2026-06-12 04:05:00,578,0
2026-06-12 04:05:00,579,0
2026-06-12 04:05:00,580,0
2026-06-12 04:05:00,581,0
2026-06-12 04:05:00,582,0
2026-06-12 04:05:00,583,0
2026-06-12 04:05:00,584,0
2026-06-12 04:05:00,585,0
2026-06-12 04:05:00,586,0
2026-06-12 04:05:00,587,0
2026-06-12 04:05:00,588,0
2026-06-12 04:05:00,589,0
2026-06-12 04:05:00,590,0
2026-06-12 04:05:00,591,0
2026-06-12 04:05:00,592,0
2026-06-12 04:05:00,593,0
2026-06-12 04:05:00,594,0
2026-06-12 04:05:00,595,0
2026-06-12 04:05:00,596,0
2026-06-12 04:05:00,597,0
2026-06-12 04:05:00,598,0
2026-06-12 04:05:00,599,0
2026-06-12 04:05:00,600,0
2026-06-12 04:05:00,601,0
2026-06-12 04:05:00,602,0
2026-06-12 04:05:00,603,0
2026-06-12 04:10:00,2,20.001221
2026-06-12 04:10:00,3,0
2026-06-12 04:10:00,4,0
2026-06-12 04:10:00,5,479
2026-06-12 04:10:00,6,479
2026-06-12 04:10:00,7,85.534363
2026-06-12 04:10:00,8,87.839478
2026-06-12 04:10:00,9,479.996643
2026-06-12 04:10:00,10,0
2026-06-12 04:10:00,11,479
2026-06-12 04:10:00,13,220.74881
2026-06-12 04:10:00,14,196.920258
2026-06-12 04:10:00,15,523.596924
2026-06-12 04:10:00,16,520.026245
2026-06-12 04:10:00,17,443.046692
2026-06-12 04:10:00,18,449.855957
2026-06-12 04:10:00,19,3.869934
2026-06-12 04:10:00,20,0
2026-06-12 04:10:00,21,468.210449
2026-06-12 04:10:00,22,0
2026-06-12 04:10:00,23,144.669922
2026-06-12 04:10:00,24,341.129028
2026-06-12 04:10:00,27,0
2026-06-12 04:10:00,28,0
2026-06-12 04:10:00,29,0
2026-06-12 04:10:00,31,990.89032
2026-06-12 04:10:00,32,998.181824
2026-06-12 04:10:00,33,4.349487
2026-06-12 04:10:00,35,183.276215
2026-06-12 04:10:00,36,99.021149
2026-06-12 04:10:00,37,0
2026-06-12 04:10:00,38,477.988159
2026-06-12 04:10:00,39,0
2026-06-12 04:10:00,40,83.432739
2026-06-12 04:10:00,41,476.996277
2026-06-12 04:10:00,42,463
2026-06-12 04:10:00,43,0
2026-06-12 04:10:00,44,0
2026-06-12 04:10:00,45,0
2026-06-12 04:10:00,46,0
2026-06-12 04:10:00,47,0
2026-06-12 04:10:00,48,0
2026-06-12 04:10:00,49,0
2026-06-12 04:10:00,50,0
2026-06-12 04:10:00,51,0
2026-06-12 04:10:00,52,434.991821
2026-06-12 04:10:00,53,430.679565
2026-06-12 04:10:00,54,424.879822
2026-06-12 04:10:00,55,0
2026-06-12 04:10:00,56,0
2026-06-12 04:10:00,57,0
2026-06-12 04:10:00,58,418.076294
2026-06-12 04:10:00,59,416.85553
2026-06-12 04:10:00,60,0
2026-06-12 04:10:00,61,880.008179
2026-06-12 04:10:00,62,0
2026-06-12 04:10:00,63,4.971092
2026-06-12 04:10:00,64,0
2026-06-12 04:10:00,65,0
2026-06-12 04:10:00,66,0
2026-06-12 04:10:00,67,0
2026-06-12 04:10:00,68,0
2026-06-12 04:10:00,69,388.455444
2026-06-12 04:10:00,70,187.135254
2026-06-12 04:10:00,71,0
2026-06-12 04:10:00,72,0
2026-06-12 04:10:00,73,0
2026-06-12 04:10:00,74,0
2026-06-12 04:10:00,75,0
2026-06-12 04:10:00,76,408.580688
2026-06-12 04:10:00,77,0
2026-06-12 04:10:00,78,330.737976
2026-06-12 04:10:00,81,324.338501
2026-06-12 04:10:00,82,62.978027
2026-06-12 04:10:00,83,325
2026-06-12 04:10:00,84,0
2026-06-12 04:10:00,85,819.834351
2026-06-12 04:10:00,86,808.161011
2026-06-12 04:10:00,87,0
2026-06-12 04:10:00,88,0
2026-06-12 04:10:00,89,0
2026-06-12 04:10:00,90,0
2026-06-12 04:10:00,91,0
2026-06-12 04:10:00,92,0
2026-06-12 04:10:00,93,9.361084
2026-06-12 04:10:00,94,3.368774
2026-06-12 04:10:00,95,17.683044
2026-06-12 04:10:00,96,0
2026-06-12 04:10:00,97,0
2026-06-12 04:10:00,98,10.96106
2026-06-12 04:10:00,99,0
2026-06-12 04:10:00,100,30.583214
2026-06-12 04:10:00,101,0
2026-06-12 04:10:00,102,9.257637
2026-06-12 04:10:00,103,940.996216
2026-06-12 04:10:00,104,34.653809
2026-06-12 04:10:00,105,0
2026-06-12 04:10:00,106,0
2026-06-12 04:10:00,107,270
2026-06-12 04:10:00,108,130
2026-06-12 04:10:00,109,0
2026-06-12 04:10:00,110,0
2026-06-12 04:10:00,111,0
2026-06-12 04:10:00,112,0
2026-06-12 04:10:00,113,0
2026-06-12 04:10:00,114,0
2026-06-12 04:10:00,115,0
2026-06-12 04:10:00,116,0
2026-06-12 04:10:00,117,0
2026-06-12 04:10:00,118,0
2026-06-12 04:10:00,119,0
2026-06-12 04:10:00,120,0
2026-06-12 04:10:00,121,0
2026-06-12 04:10:00,122,0
2026-06-12 04:10:00,123,0
2026-06-12 04:10:00,124,0
2026-06-12 04:10:00,125,0
2026-06-12 04:10:00,126,0
2026-06-12 04:10:00,127,0
2026-06-12 04:10:00,128,0
2026-06-12 04:10:00,130,0
2026-06-12 04:10:00,131,0
2026-06-12 04:10:00,132,224.800003
2026-06-12 04:10:00,133,7.839355
2026-06-12 04:10:00,134,11.456528
2026-06-12 04:10:00,135,0
2026-06-12 04:10:00,136,11
2026-06-12 04:10:00,137,1003.375366
2026-06-12 04:10:00,138,999.786377
2026-06-12 04:10:00,139,979.693115
2026-06-12 04:10:00,140,981.085693
2026-06-12 04:10:00,141,0
2026-06-12 04:10:00,142,967.520752
2026-06-12 04:10:00,143,0
2026-06-12 04:10:00,144,305
2026-06-12 04:10:00,146,109.997025
2026-06-12 04:10:00,147,109.997025
2026-06-12 04:10:00,148,106
2026-06-12 04:10:00,149,8.792969
2026-06-12 04:10:00,150,22.166382
2026-06-12 04:10:00,151,15.266602
2026-06-12 04:10:00,152,171.358826
2026-06-12 04:10:00,153,171.358826
2026-06-12 04:10:00,154,177.282349
2026-06-12 04:10:00,155,169.712097
2026-06-12 04:10:00,156,169.712097
2026-06-12 04:10:00,157,180.57579
2026-06-12 04:10:00,158,0
2026-06-12 04:10:00,159,0
2026-06-12 04:10:00,160,0
2026-06-12 04:10:00,161,0
2026-06-12 04:10:00,162,0
2026-06-12 04:10:00,163,0
2026-06-12 04:10:00,164,0
2026-06-12 04:10:00,165,0
2026-06-12 04:10:00,166,0
2026-06-12 04:10:00,167,13.358887
2026-06-12 04:10:00,168,141.003906
2026-06-12 04:10:00,169,70.5
2026-06-12 04:10:00,170,0
2026-06-12 04:10:00,171,635.441162
2026-06-12 04:10:00,172,0
2026-06-12 04:10:00,173,0
2026-06-12 04:10:00,174,44.383667
2026-06-12 04:10:00,175,0
2026-06-12 04:10:00,178,0
2026-06-12 04:10:00,179,0
2026-06-12 04:10:00,180,0
2026-06-12 04:10:00,181,0
2026-06-12 04:10:00,182,0
2026-06-12 04:10:00,183,0
2026-06-12 04:10:00,184,0
2026-06-12 04:10:00,185,0
2026-06-12 04:10:00,186,0
2026-06-12 04:10:00,187,162.083801
2026-06-12 04:10:00,188,7.889038
2026-06-12 04:10:00,189,216
2026-06-12 04:10:00,190,9.151855
2026-06-12 04:10:00,191,0
2026-06-12 04:10:00,192,0
2026-06-12 04:10:00,193,0
2026-06-12 04:10:00,194,0
2026-06-12 04:10:00,195,0
2026-06-12 04:10:00,196,0
2026-06-12 04:10:00,197,0
2026-06-12 04:10:00,198,0
2026-06-12 04:10:00,199,0
2026-06-12 04:10:00,200,0
2026-06-12 04:10:00,201,0
2026-06-12 04:10:00,202,0
2026-06-12 04:10:00,203,1001.378967
2026-06-12 04:10:00,204,1000
2026-06-12 04:10:00,205,0
2026-06-12 04:10:00,206,0
2026-06-12 04:10:00,207,0
2026-06-12 04:10:00,208,0
2026-06-12 04:10:00,209,0
2026-06-12 04:10:00,210,2.198761
2026-06-12 04:10:00,211,1.345917
2026-06-12 04:10:00,212,1410
2026-06-12 04:10:00,213,1412
2026-06-12 04:10:00,214,0
2026-06-12 04:10:00,215,365.608643
2026-06-12 04:10:00,216,369.95752
2026-06-12 04:10:00,217,373.253662
2026-06-12 04:10:00,218,11.306209
2026-06-12 04:10:00,219,11.306209
2026-06-12 04:10:00,220,16.893837
2026-06-12 04:10:00,221,0
2026-06-12 04:10:00,222,0
2026-06-12 04:10:00,223,0
2026-06-12 04:10:00,224,0
2026-06-12 04:10:00,225,0
2026-06-12 04:10:00,226,0
2026-06-12 04:10:00,227,10.342346
2026-06-12 04:10:00,228,27.53685
2026-06-12 04:10:00,229,60
2026-06-12 04:10:00,230,0
2026-06-12 04:10:00,231,60
2026-06-12 04:10:00,232,60
2026-06-12 04:10:00,233,60
2026-06-12 04:10:00,234,106
2026-06-12 04:10:00,235,0
2026-06-12 04:10:00,236,0
2026-06-12 04:10:00,237,0
2026-06-12 04:10:00,238,0
2026-06-12 04:10:00,239,0
2026-06-12 04:10:00,240,0
2026-06-12 04:10:00,241,21.614075
2026-06-12 04:10:00,242,21.70105
2026-06-12 04:10:00,245,0
2026-06-12 04:10:00,246,0
2026-06-12 04:10:00,247,213.706299
2026-06-12 04:10:00,248,106.293709
2026-06-12 04:10:00,249,0
2026-06-12 04:10:00,250,0
2026-06-12 04:10:00,251,0
2026-06-12 04:10:00,254,1.815002
2026-06-12 04:10:00,255,8.877594
2026-06-12 04:10:00,256,99.004486
2026-06-12 04:10:00,257,0
2026-06-12 04:10:00,258,99.004486
2026-06-12 04:10:00,259,130
2026-06-12 04:10:00,260,0
2026-06-12 04:10:00,261,0
2026-06-12 04:10:00,262,6.839539
2026-06-12 04:10:00,263,7.412354
2026-06-12 04:10:00,264,43.906799
2026-06-12 04:10:00,265,4.385498
2026-06-12 04:10:00,266,10.863037
2026-06-12 04:10:00,267,16.284973
2026-06-12 04:10:00,268,27.571045
2026-06-12 04:10:00,269,2.042297
2026-06-12 04:10:00,270,224.857941
2026-06-12 04:10:00,271,81.256165
2026-06-12 04:10:00,272,150
2026-06-12 04:10:00,273,120
2026-06-12 04:10:00,274,150
2026-06-12 04:10:00,275,113
2026-06-12 04:10:00,276,167.006439
2026-06-12 04:10:00,277,167.006439
2026-06-12 04:10:00,278,204
2026-06-12 04:10:00,279,0
2026-06-12 04:10:00,280,0
2026-06-12 04:10:00,281,217.335892
2026-06-12 04:10:00,282,217.335892
2026-06-12 04:10:00,283,228.11409
2026-06-12 04:10:00,287,11.510361
2026-06-12 04:10:00,288,10.863369
2026-06-12 04:10:00,289,2.525254
2026-06-12 04:10:00,290,9.768826
2026-06-12 04:10:00,291,9.872969
2026-06-12 04:10:00,292,0
2026-06-12 04:10:00,293,9.256348
2026-06-12 04:10:00,294,12.705627
2026-06-12 04:10:00,295,11.315247
2026-06-12 04:10:00,296,14.136902
2026-06-12 04:10:00,297,233.301758
2026-06-12 04:10:00,298,97.265121
2026-06-12 04:10:00,299,0
2026-06-12 04:10:00,300,0
2026-06-12 04:10:00,301,0
2026-06-12 04:10:00,302,0
2026-06-12 04:10:00,303,0
2026-06-12 04:10:00,304,0
2026-06-12 04:10:00,305,0
2026-06-12 04:10:00,306,0
2026-06-12 04:10:00,307,0
2026-06-12 04:10:00,308,7.547241
2026-06-12 04:10:00,309,22.287659
2026-06-12 04:10:00,310,0
2026-06-12 04:10:00,311,0
2026-06-12 04:10:00,312,0
2026-06-12 04:10:00,313,0
2026-06-12 04:10:00,314,0
2026-06-12 04:10:00,315,0
2026-06-12 04:10:00,316,0
2026-06-12 04:10:00,317,0
2026-06-12 04:10:00,318,7.837158
2026-06-12 04:10:00,319,21.463684
2026-06-12 04:10:00,320,6.707977
2026-06-12 04:10:00,321,20.441284
2026-06-12 04:10:00,322,0
2026-06-12 04:10:00,323,0
2026-06-12 04:10:00,324,0
2026-06-12 04:10:00,325,0
2026-06-12 04:10:00,326,2.503601
2026-06-12 04:10:00,327,2.408203
2026-06-12 04:10:00,328,5.011841
2026-06-12 04:10:00,329,5.059509
2026-06-12 04:10:00,330,8.550903
2026-06-12 04:10:00,331,6.719788
2026-06-12 04:10:00,332,10.059509
2026-06-12 04:10:00,333,8.045288
2026-06-12 04:10:00,334,205.616348
2026-06-12 04:10:00,335,4.231392
2026-06-12 04:10:00,336,4.544209
2026-06-12 04:10:00,337,2.00354
2026-06-12 04:10:00,338,0
2026-06-12 04:10:00,339,0
2026-06-12 04:10:00,340,0
2026-06-12 04:10:00,341,1.911983
2026-06-12 04:10:00,342,4.643394
2026-06-12 04:10:00,343,6.878872
2026-06-12 04:10:00,344,2.095097
2026-06-12 04:10:00,345,1.965393
2026-06-12 04:10:00,346,23.572495
2026-06-12 04:10:00,347,0
2026-06-12 04:10:00,348,0
2026-06-12 04:10:00,349,0
2026-06-12 04:10:00,350,129.842072
2026-06-12 04:10:00,351,3.380981
2026-06-12 04:10:00,352,62.540054
2026-06-12 04:10:00,353,0
2026-06-12 04:10:00,354,0
2026-06-12 04:10:00,355,0
2026-06-12 04:10:00,356,0
2026-06-12 04:10:00,357,0
2026-06-12 04:10:00,358,0
2026-06-12 04:10:00,359,571.013489
2026-06-12 04:10:00,360,757
2026-06-12 04:10:00,361,0
2026-06-12 04:10:00,362,0
2026-06-12 04:10:00,363,0
2026-06-12 04:10:00,364,2.893356
2026-06-12 04:10:00,365,0
2026-06-12 04:10:00,366,0
2026-06-12 04:10:00,367,0
2026-06-12 04:10:00,368,819.885498
2026-06-12 04:10:00,369,0
2026-06-12 04:10:00,370,0
2026-06-12 04:10:00,371,0
2026-06-12 04:10:00,372,0
2026-06-12 04:10:00,373,0
2026-06-12 04:10:00,374,0
2026-06-12 04:10:00,375,0
2026-06-12 04:10:00,376,0
2026-06-12 04:10:00,377,134.848175
2026-06-12 04:10:00,378,0
2026-06-12 04:10:00,380,59.606491
2026-06-12 04:10:00,381,0
2026-06-12 04:10:00,382,0
2026-06-12 04:10:00,383,130.91983
2026-06-12 04:10:00,384,0
2026-06-12 04:10:00,385,0
2026-06-12 04:10:00,386,0
2026-06-12 04:10:00,387,0
2026-06-12 04:10:00,388,0
2026-06-12 04:10:00,389,0
2026-06-12 04:10:00,390,0
2026-06-12 04:10:00,391,9.539093
2026-06-12 04:10:00,392,2.310375
2026-06-12 04:10:00,393,24.682007
2026-06-12 04:10:00,394,0
2026-06-12 04:10:00,395,0
2026-06-12 04:10:00,396,0
2026-06-12 04:10:00,397,0
2026-06-12 04:10:00,398,0
2026-06-12 04:10:00,399,0
2026-06-12 04:10:00,400,0
2026-06-12 04:10:00,401,0
2026-06-12 04:10:00,402,0
2026-06-12 04:10:00,403,0
2026-06-12 04:10:00,404,0
2026-06-12 04:10:00,405,0
2026-06-12 04:10:00,406,0
2026-06-12 04:10:00,407,0
2026-06-12 04:10:00,408,1.939697
2026-06-12 04:10:00,409,11
2026-06-12 04:10:00,410,7
2026-06-12 04:10:00,411,7
2026-06-12 04:10:00,412,0
2026-06-12 04:10:00,413,4.238876
2026-06-12 04:10:00,414,0
2026-06-12 04:10:00,415,955
2026-06-12 04:10:00,416,360
2026-06-12 04:10:00,417,360
2026-06-12 04:10:00,418,13.441528
2026-06-12 04:10:00,419,700
2026-06-12 04:10:00,420,700
2026-06-12 04:10:00,421,0
2026-06-12 04:10:00,422,990.379028
2026-06-12 04:10:00,423,0
2026-06-12 04:10:00,424,0
2026-06-12 04:10:00,425,0
2026-06-12 04:10:00,426,0
2026-06-12 04:10:00,427,0
2026-06-12 04:10:00,428,3.049118
2026-06-12 04:10:00,429,3.05896
2026-06-12 04:10:00,430,7.960388
2026-06-12 04:10:00,431,0
2026-06-12 04:10:00,432,0
2026-06-12 04:10:00,433,0
2026-06-12 04:10:00,434,0
2026-06-12 04:10:00,435,0.882721
2026-06-12 04:10:00,436,4.80069
2026-06-12 04:10:00,437,115
2026-06-12 04:10:00,438,115
2026-06-12 04:10:00,439,186
2026-06-12 04:10:00,440,115
2026-06-12 04:10:00,441,115
2026-06-12 04:10:00,442,186
2026-06-12 04:10:00,443,0
2026-06-12 04:10:00,444,57.80304
2026-06-12 04:10:00,445,0
2026-06-12 04:10:00,446,6.112854
2026-06-12 04:10:00,447,7.058929
2026-06-12 04:10:00,448,19.037445
2026-06-12 04:10:00,449,5.227814
2026-06-12 04:10:00,450,7.043671
2026-06-12 04:10:00,451,13.818787
2026-06-12 04:10:00,452,190
2026-06-12 04:10:00,453,190
2026-06-12 04:10:00,454,190
2026-06-12 04:10:00,455,0
2026-06-12 04:10:00,456,0
2026-06-12 04:10:00,457,0
2026-06-12 04:10:00,458,0
2026-06-12 04:10:00,459,0
2026-06-12 04:10:00,460,0
2026-06-12 04:10:00,461,30
2026-06-12 04:10:00,462,0
2026-06-12 04:10:00,463,0
2026-06-12 04:10:00,464,14.132233
2026-06-12 04:10:00,465,982.863831
2026-06-12 04:10:00,466,0
2026-06-12 04:10:00,467,971.660645
2026-06-12 04:10:00,468,0
2026-06-12 04:10:00,470,187.432373
2026-06-12 04:10:00,471,979.131348
2026-06-12 04:10:00,472,0
2026-06-12 04:10:00,473,0
2026-06-12 04:10:00,474,48.897339
2026-06-12 04:10:00,475,0
2026-06-12 04:10:00,476,5.937866
2026-06-12 04:10:00,477,0
2026-06-12 04:10:00,478,0
2026-06-12 04:10:00,479,1421.565063
2026-06-12 04:10:00,480,1425.755737
2026-06-12 04:10:00,481,140
2026-06-12 04:10:00,482,108
2026-06-12 04:10:00,570,0
2026-06-12 04:10:00,571,0
2026-06-12 04:10:00,572,0
2026-06-12 04:10:00,573,0
2026-06-12 04:10:00,574,0
2026-06-12 04:10:00,575,0
2026-06-12 04:10:00,576,0
2026-06-12 04:10:00,577,0
2026-06-12 04:10:00,578,0
2026-06-12 04:10:00,579,0
2026-06-12 04:10:00,580,0
2026-06-12 04:10:00,581,0
2026-06-12 04:10:00,582,0
2026-06-12 04:10:00,583,0
2026-06-12 04:10:00,584,0
2026-06-12 04:10:00,585,0
2026-06-12 04:10:00,586,0
2026-06-12 04:10:00,587,0
2026-06-12 04:10:00,588,0
2026-06-12 04:10:00,589,0
2026-06-12 04:10:00,590,0
2026-06-12 04:10:00,591,0
2026-06-12 04:10:00,592,0
2026-06-12 04:10:00,593,0
2026-06-12 04:10:00,594,0
2026-06-12 04:10:00,595,0
2026-06-12 04:10:00,596,0
2026-06-12 04:10:00,597,0
2026-06-12 04:10:00,598,0
2026-06-12 04:10:00,599,0
2026-06-12 04:10:00,600,0
2026-06-12 04:10:00,601,0
2026-06-12 04:10:00,602,0
2026-06-12 04:10:00,603,0
2026-06-12 04:15:00,2,20.001221
2026-06-12 04:15:00,3,0
2026-06-12 04:15:00,4,0
2026-06-12 04:15:00,5,479.996643
2026-06-12 04:15:00,6,479
2026-06-12 04:15:00,7,85.534363
2026-06-12 04:15:00,8,87.839478
2026-06-12 04:15:00,9,479.996643
2026-06-12 04:15:00,10,0
2026-06-12 04:15:00,11,479.996643
2026-06-12 04:15:00,13,220.74881
2026-06-12 04:15:00,14,196.920258
2026-06-12 04:15:00,15,523.596924
2026-06-12 04:15:00,16,519.751587
2026-06-12 04:15:00,17,451.957153
2026-06-12 04:15:00,18,447.968811
2026-06-12 04:15:00,19,3.706856
2026-06-12 04:15:00,20,0
2026-06-12 04:15:00,21,468.210449
2026-06-12 04:15:00,22,0
2026-06-12 04:15:00,23,144.990356
2026-06-12 04:15:00,24,340.408081
2026-06-12 04:15:00,27,0
2026-06-12 04:15:00,28,0
2026-06-12 04:15:00,29,0
2026-06-12 04:15:00,31,991.906738
2026-06-12 04:15:00,32,997.165466
2026-06-12 04:15:00,33,4.349487
2026-06-12 04:15:00,35,182.942963
2026-06-12 04:15:00,36,99.053192
2026-06-12 04:15:00,37,0
2026-06-12 04:15:00,38,477.988159
2026-06-12 04:15:00,39,0
2026-06-12 04:15:00,40,83.432739
2026-06-12 04:15:00,41,476.996277
2026-06-12 04:15:00,42,463
2026-06-12 04:15:00,43,0
2026-06-12 04:15:00,44,0
2026-06-12 04:15:00,45,0
2026-06-12 04:15:00,46,0
2026-06-12 04:15:00,47,0
2026-06-12 04:15:00,48,0
2026-06-12 04:15:00,49,0
2026-06-12 04:15:00,50,0
2026-06-12 04:15:00,51,0
2026-06-12 04:15:00,52,409.996704
2026-06-12 04:15:00,53,409.996704
2026-06-12 04:15:00,54,409.996704
2026-06-12 04:15:00,55,0
2026-06-12 04:15:00,56,0
2026-06-12 04:15:00,57,0
2026-06-12 04:15:00,58,390.010925
2026-06-12 04:15:00,59,389.564575
2026-06-12 04:15:00,60,0
2026-06-12 04:15:00,61,829.985229
2026-06-12 04:15:00,62,0
2026-06-12 04:15:00,63,4.971092
2026-06-12 04:15:00,64,0
2026-06-12 04:15:00,65,0
2026-06-12 04:15:00,66,0
2026-06-12 04:15:00,67,0
2026-06-12 04:15:00,68,0
2026-06-12 04:15:00,69,388.241821
2026-06-12 04:15:00,70,187.113892
2026-06-12 04:15:00,71,0
2026-06-12 04:15:00,72,0
2026-06-12 04:15:00,73,0
2026-06-12 04:15:00,74,0
2026-06-12 04:15:00,75,0
2026-06-12 04:15:00,76,408.781799
2026-06-12 04:15:00,77,0
2026-06-12 04:15:00,78,340.861664
2026-06-12 04:15:00,81,308.560425
2026-06-12 04:15:00,82,62.978027
2026-06-12 04:15:00,83,325
2026-06-12 04:15:00,84,0
2026-06-12 04:15:00,85,830.546265
2026-06-12 04:15:00,86,832.057007
2026-06-12 04:15:00,87,0
2026-06-12 04:15:00,88,0
2026-06-12 04:15:00,89,0
2026-06-12 04:15:00,90,0
2026-06-12 04:15:00,91,0
2026-06-12 04:15:00,92,0
2026-06-12 04:15:00,93,9.361084
2026-06-12 04:15:00,94,3.368774
2026-06-12 04:15:00,95,17.683044
2026-06-12 04:15:00,96,0
2026-06-12 04:15:00,97,0
2026-06-12 04:15:00,98,10.96106
2026-06-12 04:15:00,99,0
2026-06-12 04:15:00,100,30.38179
2026-06-12 04:15:00,101,0
2026-06-12 04:15:00,102,9.156166
2026-06-12 04:15:00,103,941
2026-06-12 04:15:00,104,34.653809
2026-06-12 04:15:00,105,0
2026-06-12 04:15:00,106,0
2026-06-12 04:15:00,107,270
2026-06-12 04:15:00,108,130
2026-06-12 04:15:00,109,0
2026-06-12 04:15:00,110,0
2026-06-12 04:15:00,111,0
2026-06-12 04:15:00,112,0
2026-06-12 04:15:00,113,0
2026-06-12 04:15:00,114,0
2026-06-12 04:15:00,115,0
2026-06-12 04:15:00,116,0
2026-06-12 04:15:00,117,0
2026-06-12 04:15:00,118,0
2026-06-12 04:15:00,119,0
2026-06-12 04:15:00,120,0
2026-06-12 04:15:00,121,0
2026-06-12 04:15:00,122,0
2026-06-12 04:15:00,123,0
2026-06-12 04:15:00,124,0
2026-06-12 04:15:00,125,0
2026-06-12 04:15:00,126,0
2026-06-12 04:15:00,127,0
2026-06-12 04:15:00,128,0
2026-06-12 04:15:00,130,0
2026-06-12 04:15:00,131,0
2026-06-12 04:15:00,132,224.800003
2026-06-12 04:15:00,133,7.839355
2026-06-12 04:15:00,134,11.456528
2026-06-12 04:15:00,135,0
2026-06-12 04:15:00,136,11
2026-06-12 04:15:00,137,1000.445557
2026-06-12 04:15:00,138,996.783325
2026-06-12 04:15:00,139,982.345642
2026-06-12 04:15:00,140,982.445129
2026-06-12 04:15:00,141,0
2026-06-12 04:15:00,142,967.520752
2026-06-12 04:15:00,143,0
2026-06-12 04:15:00,144,305
2026-06-12 04:15:00,146,109.997025
2026-06-12 04:15:00,147,109.997025
2026-06-12 04:15:00,148,106
2026-06-12 04:15:00,149,8.792969
2026-06-12 04:15:00,150,22.166382
2026-06-12 04:15:00,151,15.266602
2026-06-12 04:15:00,152,171.358826
2026-06-12 04:15:00,153,171.358826
2026-06-12 04:15:00,154,177.282349
2026-06-12 04:15:00,155,169.712097
2026-06-12 04:15:00,156,169.712097
2026-06-12 04:15:00,157,180.57579
2026-06-12 04:15:00,158,0
2026-06-12 04:15:00,159,0
2026-06-12 04:15:00,160,0
2026-06-12 04:15:00,161,0
2026-06-12 04:15:00,162,0
2026-06-12 04:15:00,163,0
2026-06-12 04:15:00,164,0
2026-06-12 04:15:00,165,0
2026-06-12 04:15:00,166,0
2026-06-12 04:15:00,167,13.336929
2026-06-12 04:15:00,168,141.003906
2026-06-12 04:15:00,169,70.5
2026-06-12 04:15:00,170,0
2026-06-12 04:15:00,171,635.441162
2026-06-12 04:15:00,172,0
2026-06-12 04:15:00,173,0
2026-06-12 04:15:00,174,44.383667
2026-06-12 04:15:00,175,0
2026-06-12 04:15:00,178,0
2026-06-12 04:15:00,179,0
2026-06-12 04:15:00,180,0
2026-06-12 04:15:00,181,0
2026-06-12 04:15:00,182,0
2026-06-12 04:15:00,183,0
2026-06-12 04:15:00,184,0
2026-06-12 04:15:00,185,0
2026-06-12 04:15:00,186,0
2026-06-12 04:15:00,187,162.083801
2026-06-12 04:15:00,188,7.889038
2026-06-12 04:15:00,189,216
2026-06-12 04:15:00,190,9.151855
2026-06-12 04:15:00,191,0
2026-06-12 04:15:00,192,0
2026-06-12 04:15:00,193,0
2026-06-12 04:15:00,194,0
2026-06-12 04:15:00,195,0
2026-06-12 04:15:00,196,0
2026-06-12 04:15:00,197,0
2026-06-12 04:15:00,198,0
2026-06-12 04:15:00,199,0
2026-06-12 04:15:00,200,0
2026-06-12 04:15:00,201,0
2026-06-12 04:15:00,202,0
2026-06-12 04:15:00,203,1000.251709
2026-06-12 04:15:00,204,1000
2026-06-12 04:15:00,205,0
2026-06-12 04:15:00,206,0
2026-06-12 04:15:00,207,0
2026-06-12 04:15:00,208,0
2026-06-12 04:15:00,209,0
2026-06-12 04:15:00,210,2.198761
2026-06-12 04:15:00,211,1.345917
2026-06-12 04:15:00,212,1410
2026-06-12 04:15:00,213,1412
2026-06-12 04:15:00,214,0
2026-06-12 04:15:00,215,365.929199
2026-06-12 04:15:00,216,370.232178
2026-06-12 04:15:00,217,373.024658
2026-06-12 04:15:00,218,11.306209
2026-06-12 04:15:00,219,11.306209
2026-06-12 04:15:00,220,16.893837
2026-06-12 04:15:00,221,0
2026-06-12 04:15:00,222,0
2026-06-12 04:15:00,223,0
2026-06-12 04:15:00,224,0
2026-06-12 04:15:00,225,0
2026-06-12 04:15:00,226,0
2026-06-12 04:15:00,227,10.342346
2026-06-12 04:15:00,228,27.53685
2026-06-12 04:15:00,229,60
2026-06-12 04:15:00,230,0
2026-06-12 04:15:00,231,60
2026-06-12 04:15:00,232,60
2026-06-12 04:15:00,233,60
2026-06-12 04:15:00,234,106
2026-06-12 04:15:00,235,0
2026-06-12 04:15:00,236,0
2026-06-12 04:15:00,237,0
2026-06-12 04:15:00,238,0
2026-06-12 04:15:00,239,0
2026-06-12 04:15:00,240,0
2026-06-12 04:15:00,241,21.560669
2026-06-12 04:15:00,242,21.852112
2026-06-12 04:15:00,245,0
2026-06-12 04:15:00,246,0
2026-06-12 04:15:00,247,213.706299
2026-06-12 04:15:00,248,106.293709
2026-06-12 04:15:00,249,0
2026-06-12 04:15:00,250,0
2026-06-12 04:15:00,251,0
2026-06-12 04:15:00,254,1.815002
2026-06-12 04:15:00,255,8.877594
2026-06-12 04:15:00,256,99.004486
2026-06-12 04:15:00,257,0
2026-06-12 04:15:00,258,99.004486
2026-06-12 04:15:00,259,130
2026-06-12 04:15:00,260,0
2026-06-12 04:15:00,261,0
2026-06-12 04:15:00,262,6.839539
2026-06-12 04:15:00,263,7.412354
2026-06-12 04:15:00,264,43.906799
2026-06-12 04:15:00,265,4.385498
2026-06-12 04:15:00,266,10.863037
2026-06-12 04:15:00,267,16.284973
2026-06-12 04:15:00,268,29.899597
2026-06-12 04:15:00,269,2.042297
2026-06-12 04:15:00,270,225.77655
2026-06-12 04:15:00,271,81.12793
2026-06-12 04:15:00,272,150
2026-06-12 04:15:00,273,120
2026-06-12 04:15:00,274,150
2026-06-12 04:15:00,275,113
2026-06-12 04:15:00,276,167.006439
2026-06-12 04:15:00,277,167.006439
2026-06-12 04:15:00,278,204
2026-06-12 04:15:00,279,0
2026-06-12 04:15:00,280,0
2026-06-12 04:15:00,281,223.898376
2026-06-12 04:15:00,282,223.898376
2026-06-12 04:15:00,283,231.509613
2026-06-12 04:15:00,287,11.47496
2026-06-12 04:15:00,288,10.840175
2026-06-12 04:15:00,289,2.543413
2026-06-12 04:15:00,290,9.79881
2026-06-12 04:15:00,291,9.883268
2026-06-12 04:15:00,292,0
2026-06-12 04:15:00,293,9.256348
2026-06-12 04:15:00,294,12.705627
2026-06-12 04:15:00,295,11.315247
2026-06-12 04:15:00,296,14.136902
2026-06-12 04:15:00,297,231.012939
2026-06-12 04:15:00,298,97.188202
2026-06-12 04:15:00,299,0
2026-06-12 04:15:00,300,0
2026-06-12 04:15:00,301,0
2026-06-12 04:15:00,302,0
2026-06-12 04:15:00,303,0
2026-06-12 04:15:00,304,0
2026-06-12 04:15:00,305,0
2026-06-12 04:15:00,306,0
2026-06-12 04:15:00,307,0
2026-06-12 04:15:00,308,7.547241
2026-06-12 04:15:00,309,22.287659
2026-06-12 04:15:00,310,0
2026-06-12 04:15:00,311,0
2026-06-12 04:15:00,312,0
2026-06-12 04:15:00,313,0
2026-06-12 04:15:00,314,0
2026-06-12 04:15:00,315,0
2026-06-12 04:15:00,316,0
2026-06-12 04:15:00,317,0
2026-06-12 04:15:00,318,7.837158
2026-06-12 04:15:00,319,21.463684
2026-06-12 04:15:00,320,6.707977
2026-06-12 04:15:00,321,20.441284
2026-06-12 04:15:00,322,0
2026-06-12 04:15:00,323,0
2026-06-12 04:15:00,324,0
2026-06-12 04:15:00,325,0
2026-06-12 04:15:00,326,2.503601
2026-06-12 04:15:00,327,2.408203
2026-06-12 04:15:00,328,5.011841
2026-06-12 04:15:00,329,5.059509
2026-06-12 04:15:00,330,8.550903
2026-06-12 04:15:00,331,6.719788
2026-06-12 04:15:00,332,10.059509
2026-06-12 04:15:00,333,8.045288
2026-06-12 04:15:00,334,207.00705
2026-06-12 04:15:00,335,4.231392
2026-06-12 04:15:00,336,4.544209
2026-06-12 04:15:00,337,2.00354
2026-06-12 04:15:00,338,0
2026-06-12 04:15:00,339,0
2026-06-12 04:15:00,340,0
2026-06-12 04:15:00,341,1.911983
2026-06-12 04:15:00,342,4.643394
2026-06-12 04:15:00,343,6.878872
2026-06-12 04:15:00,344,2.095097
2026-06-12 04:15:00,345,1.965393
2026-06-12 04:15:00,346,23.572495
2026-06-12 04:15:00,347,0
2026-06-12 04:15:00,348,0
2026-06-12 04:15:00,349,0
2026-06-12 04:15:00,350,128.487808
2026-06-12 04:15:00,351,3.380981
2026-06-12 04:15:00,352,62.253937
2026-06-12 04:15:00,353,0
2026-06-12 04:15:00,354,0
2026-06-12 04:15:00,355,0
2026-06-12 04:15:00,356,0
2026-06-12 04:15:00,357,0
2026-06-12 04:15:00,358,0
2026-06-12 04:15:00,359,571.013489
2026-06-12 04:15:00,360,757
2026-06-12 04:15:00,361,0
2026-06-12 04:15:00,362,0
2026-06-12 04:15:00,363,0
2026-06-12 04:15:00,364,2.893356
2026-06-12 04:15:00,365,0
2026-06-12 04:15:00,366,0
2026-06-12 04:15:00,367,0
2026-06-12 04:15:00,368,819.885498
2026-06-12 04:15:00,369,0
2026-06-12 04:15:00,370,0
2026-06-12 04:15:00,371,0
2026-06-12 04:15:00,372,0
2026-06-12 04:15:00,373,0
2026-06-12 04:15:00,374,0
2026-06-12 04:15:00,375,0
2026-06-12 04:15:00,376,0
2026-06-12 04:15:00,377,135.324265
2026-06-12 04:15:00,378,0
2026-06-12 04:15:00,380,59.529587
2026-06-12 04:15:00,381,0
2026-06-12 04:15:00,382,0
2026-06-12 04:15:00,383,127.12027
2026-06-12 04:15:00,384,0
2026-06-12 04:15:00,385,0
2026-06-12 04:15:00,386,0
2026-06-12 04:15:00,387,0
2026-06-12 04:15:00,388,0
2026-06-12 04:15:00,389,0
2026-06-12 04:15:00,390,0
2026-06-12 04:15:00,391,9.539093
2026-06-12 04:15:00,392,2.310375
2026-06-12 04:15:00,393,24.751881
2026-06-12 04:15:00,394,0
2026-06-12 04:15:00,395,0
2026-06-12 04:15:00,396,0
2026-06-12 04:15:00,397,0
2026-06-12 04:15:00,398,0
2026-06-12 04:15:00,399,0
2026-06-12 04:15:00,400,0
2026-06-12 04:15:00,401,0
2026-06-12 04:15:00,402,0
2026-06-12 04:15:00,403,0
2026-06-12 04:15:00,404,0
2026-06-12 04:15:00,405,0
2026-06-12 04:15:00,406,0
2026-06-12 04:15:00,407,0
2026-06-12 04:15:00,408,1.939697
2026-06-12 04:15:00,409,11
2026-06-12 04:15:00,410,7
2026-06-12 04:15:00,411,7
2026-06-12 04:15:00,412,0
2026-06-12 04:15:00,413,4.238876
2026-06-12 04:15:00,414,0
2026-06-12 04:15:00,415,955
2026-06-12 04:15:00,416,360
2026-06-12 04:15:00,417,360
2026-06-12 04:15:00,418,13.441528
2026-06-12 04:15:00,419,700
2026-06-12 04:15:00,420,700
2026-06-12 04:15:00,421,0
2026-06-12 04:15:00,422,991.695068
2026-06-12 04:15:00,423,0
2026-06-12 04:15:00,424,0
2026-06-12 04:15:00,425,0
2026-06-12 04:15:00,426,0
2026-06-12 04:15:00,427,0
2026-06-12 04:15:00,428,3.049118
2026-06-12 04:15:00,429,3.05896
2026-06-12 04:15:00,430,7.960388
2026-06-12 04:15:00,431,0
2026-06-12 04:15:00,432,0
2026-06-12 04:15:00,433,0
2026-06-12 04:15:00,434,0
2026-06-12 04:15:00,435,0.882721
2026-06-12 04:15:00,436,4.80069
2026-06-12 04:15:00,437,115
2026-06-12 04:15:00,438,115
2026-06-12 04:15:00,439,186
2026-06-12 04:15:00,440,115
2026-06-12 04:15:00,441,115
2026-06-12 04:15:00,442,186
2026-06-12 04:15:00,443,0
2026-06-12 04:15:00,444,88.1427
2026-06-12 04:15:00,445,0
2026-06-12 04:15:00,446,6.112854
2026-06-12 04:15:00,447,7.058929
2026-06-12 04:15:00,448,19.037445
2026-06-12 04:15:00,449,5.227814
2026-06-12 04:15:00,450,7.043671
2026-06-12 04:15:00,451,13.818787
2026-06-12 04:15:00,452,190
2026-06-12 04:15:00,453,190
2026-06-12 04:15:00,454,190
2026-06-12 04:15:00,455,0
2026-06-12 04:15:00,456,0
2026-06-12 04:15:00,457,0
2026-06-12 04:15:00,458,0
2026-06-12 04:15:00,459,0
2026-06-12 04:15:00,460,0
2026-06-12 04:15:00,461,30
2026-06-12 04:15:00,462,0
2026-06-12 04:15:00,463,0
2026-06-12 04:15:00,464,14.132233
2026-06-12 04:15:00,465,982.863831
2026-06-12 04:15:00,466,0
2026-06-12 04:15:00,467,971.331055
2026-06-12 04:15:00,468,0
2026-06-12 04:15:00,470,187.432373
2026-06-12 04:15:00,471,979.131348
2026-06-12 04:15:00,472,0
2026-06-12 04:15:00,473,0
2026-06-12 04:15:00,474,48.897339
2026-06-12 04:15:00,475,0
2026-06-12 04:15:00,476,5.937866
2026-06-12 04:15:00,477,0
2026-06-12 04:15:00,478,0
2026-06-12 04:15:00,479,1424.432373
2026-06-12 04:15:00,480,1427.005493
2026-06-12 04:15:00,481,140
2026-06-12 04:15:00,482,108
2026-06-12 04:15:00,570,0
2026-06-12 04:15:00,571,0
2026-06-12 04:15:00,572,0
2026-06-12 04:15:00,573,0
2026-06-12 04:15:00,574,0
2026-06-12 04:15:00,575,0
2026-06-12 04:15:00,576,0
2026-06-12 04:15:00,577,0
2026-06-12 04:15:00,578,0
2026-06-12 04:15:00,579,0
2026-06-12 04:15:00,580,0
2026-06-12 04:15:00,581,0
2026-06-12 04:15:00,582,0
2026-06-12 04:15:00,583,0
2026-06-12 04:15:00,584,0
2026-06-12 04:15:00,585,0
2026-06-12 04:15:00,586,0
2026-06-12 04:15:00,587,0
2026-06-12 04:15:00,588,0
2026-06-12 04:15:00,589,0
2026-06-12 04:15:00,590,0
2026-06-12 04:15:00,591,0
2026-06-12 04:15:00,592,0
2026-06-12 04:15:00,593,0
2026-06-12 04:15:00,594,0
2026-06-12 04:15:00,595,0
2026-06-12 04:15:00,596,0
2026-06-12 04:15:00,597,0
2026-06-12 04:15:00,598,0
2026-06-12 04:15:00,599,0
2026-06-12 04:15:00,600,0
2026-06-12 04:15:00,601,0
2026-06-12 04:15:00,602,0
2026-06-12 04:15:00,603,0
2026-06-12 04:20:00,2,20.001221
2026-06-12 04:20:00,3,0
2026-06-12 04:20:00,4,0
2026-06-12 04:20:00,5,479.996643
2026-06-12 04:20:00,6,479
2026-06-12 04:20:00,7,85.534363
2026-06-12 04:20:00,8,87.839478
2026-06-12 04:20:00,9,479.996643
2026-06-12 04:20:00,10,0
2026-06-12 04:20:00,11,479.996643
2026-06-12 04:20:00,13,220.74881
2026-06-12 04:20:00,14,196.920258
2026-06-12 04:20:00,15,523.505371
2026-06-12 04:20:00,16,519.934692
2026-06-12 04:20:00,17,456.587524
2026-06-12 04:20:00,18,458.766479
2026-06-12 04:20:00,19,3.309158
2026-06-12 04:20:00,20,0
2026-06-12 04:20:00,21,469.858398
2026-06-12 04:20:00,22,0
2026-06-12 04:20:00,23,145.284119
2026-06-12 04:20:00,24,340.514893
2026-06-12 04:20:00,27,0
2026-06-12 04:20:00,28,0
2026-06-12 04:20:00,29,0
2026-06-12 04:20:00,31,992.967285
2026-06-12 04:20:00,32,998.181824
2026-06-12 04:20:00,33,4.349487
2026-06-12 04:20:00,35,183.276215
2026-06-12 04:20:00,36,98.995514
2026-06-12 04:20:00,37,0
2026-06-12 04:20:00,38,477.988159
2026-06-12 04:20:00,39,0
2026-06-12 04:20:00,40,83.432739
2026-06-12 04:20:00,41,476.996277
2026-06-12 04:20:00,42,463
2026-06-12 04:20:00,43,0
2026-06-12 04:20:00,44,0
2026-06-12 04:20:00,45,0
2026-06-12 04:20:00,46,0
2026-06-12 04:20:00,47,0
2026-06-12 04:20:00,48,0
2026-06-12 04:20:00,49,0
2026-06-12 04:20:00,50,0
2026-06-12 04:20:00,51,0
2026-06-12 04:20:00,52,409.996704
2026-06-12 04:20:00,53,409.996704
2026-06-12 04:20:00,54,409.996704
2026-06-12 04:20:00,55,0
2026-06-12 04:20:00,56,0
2026-06-12 04:20:00,57,0
2026-06-12 04:20:00,58,390.010925
2026-06-12 04:20:00,59,389.564575
2026-06-12 04:20:00,60,0
2026-06-12 04:20:00,61,829.985229
2026-06-12 04:20:00,62,0
2026-06-12 04:20:00,63,4.971092
2026-06-12 04:20:00,64,0
2026-06-12 04:20:00,65,0
2026-06-12 04:20:00,66,0
2026-06-12 04:20:00,67,0
2026-06-12 04:20:00,68,0
2026-06-12 04:20:00,69,387.472778
2026-06-12 04:20:00,70,186.857544
2026-06-12 04:20:00,71,0
2026-06-12 04:20:00,72,0
2026-06-12 04:20:00,73,0
2026-06-12 04:20:00,74,0
2026-06-12 04:20:00,75,0
2026-06-12 04:20:00,76,408.66687
2026-06-12 04:20:00,77,0
2026-06-12 04:20:00,78,336.632446
2026-06-12 04:20:00,81,293.667419
2026-06-12 04:20:00,82,62.978027
2026-06-12 04:20:00,83,325
2026-06-12 04:20:00,84,0
2026-06-12 04:20:00,85,851.680542
2026-06-12 04:20:00,86,863.643677
2026-06-12 04:20:00,87,0
2026-06-12 04:20:00,88,0
2026-06-12 04:20:00,89,0
2026-06-12 04:20:00,90,0
2026-06-12 04:20:00,91,0
2026-06-12 04:20:00,92,0
2026-06-12 04:20:00,93,9.361084
2026-06-12 04:20:00,94,3.368774
2026-06-12 04:20:00,95,17.683044
2026-06-12 04:20:00,96,0
2026-06-12 04:20:00,97,0
2026-06-12 04:20:00,98,10.96106
2026-06-12 04:20:00,99,0
2026-06-12 04:20:00,100,30.665611
2026-06-12 04:20:00,101,0
2026-06-12 04:20:00,102,9.69558
2026-06-12 04:20:00,103,940.996216
2026-06-12 04:20:00,104,34.653809
2026-06-12 04:20:00,105,0
2026-06-12 04:20:00,106,0
2026-06-12 04:20:00,107,270
2026-06-12 04:20:00,108,130
2026-06-12 04:20:00,109,0
2026-06-12 04:20:00,110,0
2026-06-12 04:20:00,111,0
2026-06-12 04:20:00,112,0
2026-06-12 04:20:00,113,0
2026-06-12 04:20:00,114,0
2026-06-12 04:20:00,115,0
2026-06-12 04:20:00,116,0
2026-06-12 04:20:00,117,0
2026-06-12 04:20:00,118,0
2026-06-12 04:20:00,119,0
2026-06-12 04:20:00,120,0
2026-06-12 04:20:00,121,0
2026-06-12 04:20:00,122,0
2026-06-12 04:20:00,123,0
2026-06-12 04:20:00,124,0
2026-06-12 04:20:00,125,0
2026-06-12 04:20:00,126,0
2026-06-12 04:20:00,127,0
2026-06-12 04:20:00,128,0
2026-06-12 04:20:00,130,0
2026-06-12 04:20:00,131,0
2026-06-12 04:20:00,132,224.800003
2026-06-12 04:20:00,133,7.839355
2026-06-12 04:20:00,134,11.456528
2026-06-12 04:20:00,135,0
2026-06-12 04:20:00,136,11
2026-06-12 04:20:00,137,1004.840332
2026-06-12 04:20:00,138,996.783325
2026-06-12 04:20:00,139,982.345642
2026-06-12 04:20:00,140,983.108276
2026-06-12 04:20:00,141,0
2026-06-12 04:20:00,142,967.520752
2026-06-12 04:20:00,143,0
2026-06-12 04:20:00,144,305
2026-06-12 04:20:00,146,105.715393
2026-06-12 04:20:00,147,114.278656
2026-06-12 04:20:00,148,106
2026-06-12 04:20:00,149,8.792969
2026-06-12 04:20:00,150,22.166382
2026-06-12 04:20:00,151,15.266602
2026-06-12 04:20:00,152,171.358826
2026-06-12 04:20:00,153,171.358826
2026-06-12 04:20:00,154,177.282349
2026-06-12 04:20:00,155,169.712097
2026-06-12 04:20:00,156,169.712097
2026-06-12 04:20:00,157,180.57579
2026-06-12 04:20:00,158,0
2026-06-12 04:20:00,159,0
2026-06-12 04:20:00,160,0
2026-06-12 04:20:00,161,0
2026-06-12 04:20:00,162,0
2026-06-12 04:20:00,163,0
2026-06-12 04:20:00,164,0
2026-06-12 04:20:00,165,0
2026-06-12 04:20:00,166,0
2026-06-12 04:20:00,167,13.432068
2026-06-12 04:20:00,168,141.003906
2026-06-12 04:20:00,169,70.5
2026-06-12 04:20:00,170,0
2026-06-12 04:20:00,171,635.441162
2026-06-12 04:20:00,172,0
2026-06-12 04:20:00,173,0
2026-06-12 04:20:00,174,44.383667
2026-06-12 04:20:00,175,0
2026-06-12 04:20:00,178,0
2026-06-12 04:20:00,179,0
2026-06-12 04:20:00,180,0
2026-06-12 04:20:00,181,0
2026-06-12 04:20:00,182,0
2026-06-12 04:20:00,183,0
2026-06-12 04:20:00,184,0
2026-06-12 04:20:00,185,0
2026-06-12 04:20:00,186,0
2026-06-12 04:20:00,187,162.083801
2026-06-12 04:20:00,188,7.889038
2026-06-12 04:20:00,189,216
2026-06-12 04:20:00,190,9.151855
2026-06-12 04:20:00,191,0
2026-06-12 04:20:00,192,0
2026-06-12 04:20:00,193,0
2026-06-12 04:20:00,194,0
2026-06-12 04:20:00,195,0
2026-06-12 04:20:00,196,0
2026-06-12 04:20:00,197,0
2026-06-12 04:20:00,198,0
2026-06-12 04:20:00,199,0
2026-06-12 04:20:00,200,0
2026-06-12 04:20:00,201,0
2026-06-12 04:20:00,202,0
2026-06-12 04:20:00,203,1003.731628
2026-06-12 04:20:00,204,1000
2026-06-12 04:20:00,205,0
2026-06-12 04:20:00,206,0
2026-06-12 04:20:00,207,0
2026-06-12 04:20:00,208,0
2026-06-12 04:20:00,209,0
2026-06-12 04:20:00,210,2.198761
2026-06-12 04:20:00,211,1.345917
2026-06-12 04:20:00,212,1410
2026-06-12 04:20:00,213,1412
2026-06-12 04:20:00,214,0
2026-06-12 04:20:00,215,366.615723
2026-06-12 04:20:00,216,369.774414
2026-06-12 04:20:00,217,373.024658
2026-06-12 04:20:00,218,11.306209
2026-06-12 04:20:00,219,11.306209
2026-06-12 04:20:00,220,16.893837
2026-06-12 04:20:00,221,0
2026-06-12 04:20:00,222,0
2026-06-12 04:20:00,223,0
2026-06-12 04:20:00,224,0
2026-06-12 04:20:00,225,0
2026-06-12 04:20:00,226,0
2026-06-12 04:20:00,227,10.342346
2026-06-12 04:20:00,228,27.53685
2026-06-12 04:20:00,229,60
2026-06-12 04:20:00,230,0
2026-06-12 04:20:00,231,60
2026-06-12 04:20:00,232,60
2026-06-12 04:20:00,233,60
2026-06-12 04:20:00,234,106
2026-06-12 04:20:00,235,0
2026-06-12 04:20:00,236,0
2026-06-12 04:20:00,237,0
2026-06-12 04:20:00,238,0
2026-06-12 04:20:00,239,0
2026-06-12 04:20:00,240,0
2026-06-12 04:20:00,241,21.817017
2026-06-12 04:20:00,242,21.733093
2026-06-12 04:20:00,245,0
2026-06-12 04:20:00,246,0
2026-06-12 04:20:00,247,213.706299
2026-06-12 04:20:00,248,106.293709
2026-06-12 04:20:00,249,0
2026-06-12 04:20:00,250,0
2026-06-12 04:20:00,251,0
2026-06-12 04:20:00,254,1.815002
2026-06-12 04:20:00,255,8.877594
2026-06-12 04:20:00,256,99.004486
2026-06-12 04:20:00,257,0
2026-06-12 04:20:00,258,99.004486
2026-06-12 04:20:00,259,130
2026-06-12 04:20:00,260,0
2026-06-12 04:20:00,261,0
2026-06-12 04:20:00,262,6.839539
2026-06-12 04:20:00,263,7.412354
2026-06-12 04:20:00,264,43.906799
2026-06-12 04:20:00,265,4.385498
2026-06-12 04:20:00,266,10.863037
2026-06-12 04:20:00,267,16.284973
2026-06-12 04:20:00,268,64.998901
2026-06-12 04:20:00,269,2.042297
2026-06-12 04:20:00,270,225.456085
2026-06-12 04:20:00,271,81.063843
2026-06-12 04:20:00,272,150
2026-06-12 04:20:00,273,120
2026-06-12 04:20:00,274,150
2026-06-12 04:20:00,275,113
2026-06-12 04:20:00,276,167.006439
2026-06-12 04:20:00,277,167.006439
2026-06-12 04:20:00,278,204
2026-06-12 04:20:00,279,0
2026-06-12 04:20:00,280,0
2026-06-12 04:20:00,281,223.898849
2026-06-12 04:20:00,282,223.898849
2026-06-12 04:20:00,283,231.509842
2026-06-12 04:20:00,287,11.510971
2026-06-12 04:20:00,288,10.851162
2026-06-12 04:20:00,289,2.517777
2026-06-12 04:20:00,290,9.856031
2026-06-12 04:20:00,291,9.90753
2026-06-12 04:20:00,292,0
2026-06-12 04:20:00,293,9.256348
2026-06-12 04:20:00,294,12.705627
2026-06-12 04:20:00,295,11.315247
2026-06-12 04:20:00,296,14.136902
2026-06-12 04:20:00,297,231.196045
2026-06-12 04:20:00,298,97.220245
2026-06-12 04:20:00,299,0
2026-06-12 04:20:00,300,0
2026-06-12 04:20:00,301,0
2026-06-12 04:20:00,302,0
2026-06-12 04:20:00,303,0
2026-06-12 04:20:00,304,0
2026-06-12 04:20:00,305,0
2026-06-12 04:20:00,306,0
2026-06-12 04:20:00,307,0
2026-06-12 04:20:00,308,7.547241
2026-06-12 04:20:00,309,22.287659
2026-06-12 04:20:00,310,0
2026-06-12 04:20:00,311,0
2026-06-12 04:20:00,312,0
2026-06-12 04:20:00,313,0
2026-06-12 04:20:00,314,0
2026-06-12 04:20:00,315,0
2026-06-12 04:20:00,316,0
2026-06-12 04:20:00,317,0
2026-06-12 04:20:00,318,7.837158
2026-06-12 04:20:00,319,21.463684
2026-06-12 04:20:00,320,6.707977
2026-06-12 04:20:00,321,20.441284
2026-06-12 04:20:00,322,0
2026-06-12 04:20:00,323,0
2026-06-12 04:20:00,324,0
2026-06-12 04:20:00,325,0
2026-06-12 04:20:00,326,2.503601
2026-06-12 04:20:00,327,2.408203
2026-06-12 04:20:00,328,5.011841
2026-06-12 04:20:00,329,5.059509
2026-06-12 04:20:00,330,8.550903
2026-06-12 04:20:00,331,6.719788
2026-06-12 04:20:00,332,10.059509
2026-06-12 04:20:00,333,8.045288
2026-06-12 04:20:00,334,207.00705
2026-06-12 04:20:00,335,4.231392
2026-06-12 04:20:00,336,4.544209
2026-06-12 04:20:00,337,2.00354
2026-06-12 04:20:00,338,0
2026-06-12 04:20:00,339,0
2026-06-12 04:20:00,340,0
2026-06-12 04:20:00,341,1.911983
2026-06-12 04:20:00,342,4.643394
2026-06-12 04:20:00,343,6.878872
2026-06-12 04:20:00,344,2.095097
2026-06-12 04:20:00,345,1.965393
2026-06-12 04:20:00,346,23.572495
2026-06-12 04:20:00,347,0
2026-06-12 04:20:00,348,0
2026-06-12 04:20:00,349,0
2026-06-12 04:20:00,350,127.743912
2026-06-12 04:20:00,351,3.380981
2026-06-12 04:20:00,352,62.43515
2026-06-12 04:20:00,353,0
2026-06-12 04:20:00,354,0
2026-06-12 04:20:00,355,0
2026-06-12 04:20:00,356,0
2026-06-12 04:20:00,357,0
2026-06-12 04:20:00,358,0
2026-06-12 04:20:00,359,571.013489
2026-06-12 04:20:00,360,757
2026-06-12 04:20:00,361,0
2026-06-12 04:20:00,362,0
2026-06-12 04:20:00,363,0
2026-06-12 04:20:00,364,2.893356
2026-06-12 04:20:00,365,0
2026-06-12 04:20:00,366,0
2026-06-12 04:20:00,367,0
2026-06-12 04:20:00,368,819.885498
2026-06-12 04:20:00,369,0
2026-06-12 04:20:00,370,0
2026-06-12 04:20:00,371,0
2026-06-12 04:20:00,372,0
2026-06-12 04:20:00,373,0
2026-06-12 04:20:00,374,0
2026-06-12 04:20:00,375,0
2026-06-12 04:20:00,376,0
2026-06-12 04:20:00,377,134.927521
2026-06-12 04:20:00,378,0
2026-06-12 04:20:00,380,59.760315
2026-06-12 04:20:00,381,0
2026-06-12 04:20:00,382,0
2026-06-12 04:20:00,383,126.811279
2026-06-12 04:20:00,384,0
2026-06-12 04:20:00,385,0
2026-06-12 04:20:00,386,0
2026-06-12 04:20:00,387,0
2026-06-12 04:20:00,388,0
2026-06-12 04:20:00,389,0
2026-06-12 04:20:00,390,0
2026-06-12 04:20:00,391,9.539093
2026-06-12 04:20:00,392,2.310375
2026-06-12 04:20:00,393,24.826929
2026-06-12 04:20:00,394,0
2026-06-12 04:20:00,395,0
2026-06-12 04:20:00,396,0
2026-06-12 04:20:00,397,0
2026-06-12 04:20:00,398,0
2026-06-12 04:20:00,399,0
2026-06-12 04:20:00,400,0
2026-06-12 04:20:00,401,0
2026-06-12 04:20:00,402,0
2026-06-12 04:20:00,403,0
2026-06-12 04:20:00,404,0
2026-06-12 04:20:00,405,0
2026-06-12 04:20:00,406,0
2026-06-12 04:20:00,407,0
2026-06-12 04:20:00,408,1.939697
2026-06-12 04:20:00,409,11
2026-06-12 04:20:00,410,7
2026-06-12 04:20:00,411,7
2026-06-12 04:20:00,412,0
2026-06-12 04:20:00,413,4.238876
2026-06-12 04:20:00,414,0
2026-06-12 04:20:00,415,955
2026-06-12 04:20:00,416,360
2026-06-12 04:20:00,417,360
2026-06-12 04:20:00,418,13.441528
2026-06-12 04:20:00,419,700
2026-06-12 04:20:00,420,700
2026-06-12 04:20:00,421,0
2026-06-12 04:20:00,422,993.068481
2026-06-12 04:20:00,423,0
2026-06-12 04:20:00,424,0
2026-06-12 04:20:00,425,0
2026-06-12 04:20:00,426,0
2026-06-12 04:20:00,427,0
2026-06-12 04:20:00,428,3.049118
2026-06-12 04:20:00,429,3.05896
2026-06-12 04:20:00,430,7.960388
2026-06-12 04:20:00,431,0
2026-06-12 04:20:00,432,0
2026-06-12 04:20:00,433,0
2026-06-12 04:20:00,434,0
2026-06-12 04:20:00,435,0.882721
2026-06-12 04:20:00,436,4.80069
2026-06-12 04:20:00,437,115
2026-06-12 04:20:00,438,115
2026-06-12 04:20:00,439,186
2026-06-12 04:20:00,440,115
2026-06-12 04:20:00,441,115
2026-06-12 04:20:00,442,186
2026-06-12 04:20:00,443,0
2026-06-12 04:20:00,444,87.565918
2026-06-12 04:20:00,445,0
2026-06-12 04:20:00,446,6.112854
2026-06-12 04:20:00,447,7.058929
2026-06-12 04:20:00,448,19.037445
2026-06-12 04:20:00,449,5.227814
2026-06-12 04:20:00,450,7.043671
2026-06-12 04:20:00,451,13.818787
2026-06-12 04:20:00,452,190
2026-06-12 04:20:00,453,190
2026-06-12 04:20:00,454,190
2026-06-12 04:20:00,455,0
2026-06-12 04:20:00,456,0
2026-06-12 04:20:00,457,0
2026-06-12 04:20:00,458,0
2026-06-12 04:20:00,459,0
2026-06-12 04:20:00,460,0
2026-06-12 04:20:00,461,30
2026-06-12 04:20:00,462,0
2026-06-12 04:20:00,463,0
2026-06-12 04:20:00,464,14.132233
2026-06-12 04:20:00,465,984.893616
2026-06-12 04:20:00,466,0
2026-06-12 04:20:00,467,971.440918
2026-06-12 04:20:00,468,0
2026-06-12 04:20:00,470,187.432373
2026-06-12 04:20:00,471,989.568848
2026-06-12 04:20:00,472,0
2026-06-12 04:20:00,473,0
2026-06-12 04:20:00,474,48.897339
2026-06-12 04:20:00,475,0
2026-06-12 04:20:00,476,5.937866
2026-06-12 04:20:00,477,0
2026-06-12 04:20:00,478,0
2026-06-12 04:20:00,479,1423.623657
2026-06-12 04:20:00,480,1424.358887
2026-06-12 04:20:00,481,140
2026-06-12 04:20:00,482,108
2026-06-12 04:20:00,570,0
2026-06-12 04:20:00,571,0
2026-06-12 04:20:00,572,0
2026-06-12 04:20:00,573,0
2026-06-12 04:20:00,574,0
2026-06-12 04:20:00,575,0
2026-06-12 04:20:00,576,0
2026-06-12 04:20:00,577,0
2026-06-12 04:20:00,578,0
2026-06-12 04:20:00,579,0
2026-06-12 04:20:00,580,0
2026-06-12 04:20:00,581,0
2026-06-12 04:20:00,582,0
2026-06-12 04:20:00,583,0
2026-06-12 04:20:00,584,0
2026-06-12 04:20:00,585,0
2026-06-12 04:20:00,586,0
2026-06-12 04:20:00,587,0
2026-06-12 04:20:00,588,0
2026-06-12 04:20:00,589,0
2026-06-12 04:20:00,590,0
2026-06-12 04:20:00,591,0
2026-06-12 04:20:00,592,0
2026-06-12 04:20:00,593,0
2026-06-12 04:20:00,594,0
2026-06-12 04:20:00,595,0
2026-06-12 04:20:00,596,0
2026-06-12 04:20:00,597,0
2026-06-12 04:20:00,598,0
2026-06-12 04:20:00,599,0
2026-06-12 04:20:00,600,0
2026-06-12 04:20:00,601,0
2026-06-12 04:20:00,602,0
2026-06-12 04:20:00,603,0
2026-06-12 04:25:00,2,20.001221
2026-06-12 04:25:00,3,0
2026-06-12 04:25:00,4,0
2026-06-12 04:25:00,5,479.996643
2026-06-12 04:25:00,6,479
2026-06-12 04:25:00,7,85.534363
2026-06-12 04:25:00,8,87.839478
2026-06-12 04:25:00,9,479.996643
2026-06-12 04:25:00,10,0
2026-06-12 04:25:00,11,479.996643
2026-06-12 04:25:00,13,220.74881
2026-06-12 04:25:00,14,196.920258
2026-06-12 04:25:00,15,523.505371
2026-06-12 04:25:00,16,520.369568
2026-06-12 04:25:00,17,464.992188
2026-06-12 04:25:00,18,465.459106
2026-06-12 04:25:00,19,3.134628
2026-06-12 04:25:00,20,0
2026-06-12 04:25:00,21,468.004395
2026-06-12 04:25:00,22,0
2026-06-12 04:25:00,23,145.951721
2026-06-12 04:25:00,24,341.850037
2026-06-12 04:25:00,27,0
2026-06-12 04:25:00,28,0
2026-06-12 04:25:00,29,0
2026-06-12 04:25:00,31,991.906738
2026-06-12 04:25:00,32,999.242371
2026-06-12 04:25:00,33,4.349487
2026-06-12 04:25:00,35,183.49411
2026-06-12 04:25:00,36,99.078827
2026-06-12 04:25:00,37,0
2026-06-12 04:25:00,38,477.988159
2026-06-12 04:25:00,39,0
2026-06-12 04:25:00,40,83.432739
2026-06-12 04:25:00,41,476.996277
2026-06-12 04:25:00,42,463
2026-06-12 04:25:00,43,0
2026-06-12 04:25:00,44,0
2026-06-12 04:25:00,45,0
2026-06-12 04:25:00,46,0
2026-06-12 04:25:00,47,0
2026-06-12 04:25:00,48,0
2026-06-12 04:25:00,49,0
2026-06-12 04:25:00,50,0
2026-06-12 04:25:00,51,0
2026-06-12 04:25:00,52,409.996704
2026-06-12 04:25:00,53,409.996704
2026-06-12 04:25:00,54,409.996704
2026-06-12 04:25:00,55,0
2026-06-12 04:25:00,56,0
2026-06-12 04:25:00,57,0
2026-06-12 04:25:00,58,390.010925
2026-06-12 04:25:00,59,389.564575
2026-06-12 04:25:00,60,0
2026-06-12 04:25:00,61,829.985229
2026-06-12 04:25:00,62,0
2026-06-12 04:25:00,63,4.971092
2026-06-12 04:25:00,64,0
2026-06-12 04:25:00,65,0
2026-06-12 04:25:00,66,0
2026-06-12 04:25:00,67,0
2026-06-12 04:25:00,68,0
2026-06-12 04:25:00,69,388.41272
2026-06-12 04:25:00,70,187.092529
2026-06-12 04:25:00,71,0
2026-06-12 04:25:00,72,0
2026-06-12 04:25:00,73,0
2026-06-12 04:25:00,74,0
2026-06-12 04:25:00,75,0
2026-06-12 04:25:00,76,409.212646
2026-06-12 04:25:00,77,0
2026-06-12 04:25:00,78,310
2026-06-12 04:25:00,81,277.828308
2026-06-12 04:25:00,82,62.978027
2026-06-12 04:25:00,83,325
2026-06-12 04:25:00,84,0
2026-06-12 04:25:00,85,827.29364
2026-06-12 04:25:00,86,850.59137
2026-06-12 04:25:00,87,0
2026-06-12 04:25:00,88,0
2026-06-12 04:25:00,89,0
2026-06-12 04:25:00,90,0
2026-06-12 04:25:00,91,0
2026-06-12 04:25:00,92,0
2026-06-12 04:25:00,93,9.361084
2026-06-12 04:25:00,94,3.368774
2026-06-12 04:25:00,95,17.683044
2026-06-12 04:25:00,96,0
2026-06-12 04:25:00,97,0
2026-06-12 04:25:00,98,10.96106
2026-06-12 04:25:00,99,0
2026-06-12 04:25:00,100,30.601524
2026-06-12 04:25:00,101,0
2026-06-12 04:25:00,102,9.508652
2026-06-12 04:25:00,103,940.996216
2026-06-12 04:25:00,104,34.653809
2026-06-12 04:25:00,105,0
2026-06-12 04:25:00,106,0
2026-06-12 04:25:00,107,270
2026-06-12 04:25:00,108,130
2026-06-12 04:25:00,109,0
2026-06-12 04:25:00,110,0
2026-06-12 04:25:00,111,0
2026-06-12 04:25:00,112,0
2026-06-12 04:25:00,113,0
2026-06-12 04:25:00,114,0
2026-06-12 04:25:00,115,0
2026-06-12 04:25:00,116,0
2026-06-12 04:25:00,117,0
2026-06-12 04:25:00,118,0
2026-06-12 04:25:00,119,0
2026-06-12 04:25:00,120,0
2026-06-12 04:25:00,121,0
2026-06-12 04:25:00,122,0
2026-06-12 04:25:00,123,0
2026-06-12 04:25:00,124,0
2026-06-12 04:25:00,125,0
2026-06-12 04:25:00,126,0
2026-06-12 04:25:00,127,0
2026-06-12 04:25:00,128,0
2026-06-12 04:25:00,130,0
2026-06-12 04:25:00,131,0
2026-06-12 04:25:00,132,224.800003
2026-06-12 04:25:00,133,7.839355
2026-06-12 04:25:00,134,11.456528
2026-06-12 04:25:00,135,0
2026-06-12 04:25:00,136,11
2026-06-12 04:25:00,137,1001.9104
2026-06-12 04:25:00,138,996.783325
2026-06-12 04:25:00,139,980.356262
2026-06-12 04:25:00,140,981.085693
2026-06-12 04:25:00,141,0
2026-06-12 04:25:00,142,967.520752
2026-06-12 04:25:00,143,0
2026-06-12 04:25:00,144,305
2026-06-12 04:25:00,146,109.997025
2026-06-12 04:25:00,147,109.997025
2026-06-12 04:25:00,148,106
2026-06-12 04:25:00,149,8.792969
2026-06-12 04:25:00,150,22.166382
2026-06-12 04:25:00,151,15.266602
2026-06-12 04:25:00,152,171.358826
2026-06-12 04:25:00,153,171.358826
2026-06-12 04:25:00,154,177.282349
2026-06-12 04:25:00,155,169.712097
2026-06-12 04:25:00,156,169.712097
2026-06-12 04:25:00,157,180.57579
2026-06-12 04:25:00,158,0
2026-06-12 04:25:00,159,0
2026-06-12 04:25:00,160,0
2026-06-12 04:25:00,161,0
2026-06-12 04:25:00,162,0
2026-06-12 04:25:00,163,0
2026-06-12 04:25:00,164,0
2026-06-12 04:25:00,165,0
2026-06-12 04:25:00,166,0
2026-06-12 04:25:00,167,13.530853
2026-06-12 04:25:00,168,141.003906
2026-06-12 04:25:00,169,70.5
2026-06-12 04:25:00,170,0
2026-06-12 04:25:00,171,635.441162
2026-06-12 04:25:00,172,0
2026-06-12 04:25:00,173,0
2026-06-12 04:25:00,174,44.383667
2026-06-12 04:25:00,175,0
2026-06-12 04:25:00,178,0
2026-06-12 04:25:00,179,0
2026-06-12 04:25:00,180,0
2026-06-12 04:25:00,181,0
2026-06-12 04:25:00,182,0
2026-06-12 04:25:00,183,0
2026-06-12 04:25:00,184,0
2026-06-12 04:25:00,185,0
2026-06-12 04:25:00,186,0
2026-06-12 04:25:00,187,162.083801
2026-06-12 04:25:00,188,7.889038
2026-06-12 04:25:00,189,216
2026-06-12 04:25:00,190,9.151855
2026-06-12 04:25:00,191,0
2026-06-12 04:25:00,192,0
2026-06-12 04:25:00,193,0
2026-06-12 04:25:00,194,0
2026-06-12 04:25:00,195,0
2026-06-12 04:25:00,196,0
2026-06-12 04:25:00,197,0
2026-06-12 04:25:00,198,0
2026-06-12 04:25:00,199,0
2026-06-12 04:25:00,200,0
2026-06-12 04:25:00,201,0
2026-06-12 04:25:00,202,0
2026-06-12 04:25:00,203,1003.731628
2026-06-12 04:25:00,204,1000
2026-06-12 04:25:00,205,0
2026-06-12 04:25:00,206,0
2026-06-12 04:25:00,207,0
2026-06-12 04:25:00,208,0
2026-06-12 04:25:00,209,0
2026-06-12 04:25:00,210,2.198761
2026-06-12 04:25:00,211,1.345917
2026-06-12 04:25:00,212,1410
2026-06-12 04:25:00,213,1412
2026-06-12 04:25:00,214,0
2026-06-12 04:25:00,215,366.29541
2026-06-12 04:25:00,216,369.72876
2026-06-12 04:25:00,217,373.207764
2026-06-12 04:25:00,218,11.306209
2026-06-12 04:25:00,219,11.306209
2026-06-12 04:25:00,220,16.893837
2026-06-12 04:25:00,221,0
2026-06-12 04:25:00,222,0
2026-06-12 04:25:00,223,0
2026-06-12 04:25:00,224,0
2026-06-12 04:25:00,225,0
2026-06-12 04:25:00,226,0
2026-06-12 04:25:00,227,10.342346
2026-06-12 04:25:00,228,27.53685
2026-06-12 04:25:00,229,60
2026-06-12 04:25:00,230,0
2026-06-12 04:25:00,231,60
2026-06-12 04:25:00,232,60
2026-06-12 04:25:00,233,60
2026-06-12 04:25:00,234,106
2026-06-12 04:25:00,235,0
2026-06-12 04:25:00,236,0
2026-06-12 04:25:00,237,0
2026-06-12 04:25:00,238,0
2026-06-12 04:25:00,239,0
2026-06-12 04:25:00,240,0
2026-06-12 04:25:00,241,21.507263
2026-06-12 04:25:00,242,21.751404
2026-06-12 04:25:00,245,0
2026-06-12 04:25:00,246,0
2026-06-12 04:25:00,247,213.706299
2026-06-12 04:25:00,248,106.293709
2026-06-12 04:25:00,249,0
2026-06-12 04:25:00,250,0
2026-06-12 04:25:00,251,0
2026-06-12 04:25:00,254,1.815002
2026-06-12 04:25:00,255,8.877594
2026-06-12 04:25:00,256,99.004486
2026-06-12 04:25:00,257,0
2026-06-12 04:25:00,258,99.004486
2026-06-12 04:25:00,259,130
2026-06-12 04:25:00,260,0
2026-06-12 04:25:00,261,0
2026-06-12 04:25:00,262,6.839539
2026-06-12 04:25:00,263,7.412354
2026-06-12 04:25:00,264,43.906799
2026-06-12 04:25:00,265,4.385498
2026-06-12 04:25:00,266,10.863037
2026-06-12 04:25:00,267,16.284973
2026-06-12 04:25:00,268,89.715881
2026-06-12 04:25:00,269,2.042297
2026-06-12 04:25:00,270,225.733826
2026-06-12 04:25:00,271,81.170715
2026-06-12 04:25:00,272,150
2026-06-12 04:25:00,273,120
2026-06-12 04:25:00,274,150
2026-06-12 04:25:00,275,113
2026-06-12 04:25:00,276,167.006439
2026-06-12 04:25:00,277,167.006439
2026-06-12 04:25:00,278,204
2026-06-12 04:25:00,279,0
2026-06-12 04:25:00,280,0
2026-06-12 04:25:00,281,199.352539
2026-06-12 04:25:00,282,199.352539
2026-06-12 04:25:00,283,218.80928
2026-06-12 04:25:00,287,11.486557
2026-06-12 04:25:00,288,10.838344
2026-06-12 04:25:00,289,2.5103
2026-06-12 04:25:00,290,9.826047
2026-06-12 04:25:00,291,9.884184
2026-06-12 04:25:00,292,0
2026-06-12 04:25:00,293,9.256348
2026-06-12 04:25:00,294,12.705627
2026-06-12 04:25:00,295,11.315247
2026-06-12 04:25:00,296,14.136902
2026-06-12 04:25:00,297,227.900024
2026-06-12 04:25:00,298,97.194611
2026-06-12 04:25:00,299,0
2026-06-12 04:25:00,300,0
2026-06-12 04:25:00,301,0
2026-06-12 04:25:00,302,0
2026-06-12 04:25:00,303,0
2026-06-12 04:25:00,304,0
2026-06-12 04:25:00,305,0
2026-06-12 04:25:00,306,0
2026-06-12 04:25:00,307,0
2026-06-12 04:25:00,308,7.547241
2026-06-12 04:25:00,309,22.287659
2026-06-12 04:25:00,310,0
2026-06-12 04:25:00,311,0
2026-06-12 04:25:00,312,0
2026-06-12 04:25:00,313,0
2026-06-12 04:25:00,314,0
2026-06-12 04:25:00,315,0
2026-06-12 04:25:00,316,0
2026-06-12 04:25:00,317,0
2026-06-12 04:25:00,318,7.837158
2026-06-12 04:25:00,319,21.463684
2026-06-12 04:25:00,320,6.707977
2026-06-12 04:25:00,321,20.441284
2026-06-12 04:25:00,322,0
2026-06-12 04:25:00,323,0
2026-06-12 04:25:00,324,0
2026-06-12 04:25:00,325,0
2026-06-12 04:25:00,326,2.503601
2026-06-12 04:25:00,327,2.408203
2026-06-12 04:25:00,328,5.011841
2026-06-12 04:25:00,329,5.059509
2026-06-12 04:25:00,330,8.550903
2026-06-12 04:25:00,331,6.719788
2026-06-12 04:25:00,332,10.059509
2026-06-12 04:25:00,333,20.368652
2026-06-12 04:25:00,334,207.00705
2026-06-12 04:25:00,335,4.231392
2026-06-12 04:25:00,336,4.544209
2026-06-12 04:25:00,337,2.00354
2026-06-12 04:25:00,338,0
2026-06-12 04:25:00,339,0
2026-06-12 04:25:00,340,0
2026-06-12 04:25:00,341,1.911983
2026-06-12 04:25:00,342,4.643394
2026-06-12 04:25:00,343,6.878872
2026-06-12 04:25:00,344,2.095097
2026-06-12 04:25:00,345,1.965393
2026-06-12 04:25:00,346,23.572495
2026-06-12 04:25:00,347,0
2026-06-12 04:25:00,348,0
2026-06-12 04:25:00,349,0
2026-06-12 04:25:00,350,127.677155
2026-06-12 04:25:00,351,3.380981
2026-06-12 04:25:00,352,62.768936
2026-06-12 04:25:00,353,0
2026-06-12 04:25:00,354,0
2026-06-12 04:25:00,355,0
2026-06-12 04:25:00,356,0
2026-06-12 04:25:00,357,0
2026-06-12 04:25:00,358,0
2026-06-12 04:25:00,359,571.013489
2026-06-12 04:25:00,360,757
2026-06-12 04:25:00,361,0
2026-06-12 04:25:00,362,0
2026-06-12 04:25:00,363,0
2026-06-12 04:25:00,364,2.893356
2026-06-12 04:25:00,365,0
2026-06-12 04:25:00,366,0
2026-06-12 04:25:00,367,0
2026-06-12 04:25:00,368,819.885498
2026-06-12 04:25:00,369,0
2026-06-12 04:25:00,370,0
2026-06-12 04:25:00,371,0
2026-06-12 04:25:00,372,0
2026-06-12 04:25:00,373,0
2026-06-12 04:25:00,374,0
2026-06-12 04:25:00,375,0
2026-06-12 04:25:00,376,0
2026-06-12 04:25:00,377,133.459579
2026-06-12 04:25:00,378,0
2026-06-12 04:25:00,380,59.56163
2026-06-12 04:25:00,381,0
2026-06-12 04:25:00,382,0
2026-06-12 04:25:00,383,127.761169
2026-06-12 04:25:00,384,0
2026-06-12 04:25:00,385,0
2026-06-12 04:25:00,386,0
2026-06-12 04:25:00,387,0
2026-06-12 04:25:00,388,0
2026-06-12 04:25:00,389,0
2026-06-12 04:25:00,390,0
2026-06-12 04:25:00,391,9.539093
2026-06-12 04:25:00,392,2.310375
2026-06-12 04:25:00,393,24.437452
2026-06-12 04:25:00,394,0
2026-06-12 04:25:00,395,0
2026-06-12 04:25:00,396,0
2026-06-12 04:25:00,397,0
2026-06-12 04:25:00,398,0
2026-06-12 04:25:00,399,0
2026-06-12 04:25:00,400,0
2026-06-12 04:25:00,401,0
2026-06-12 04:25:00,402,0
2026-06-12 04:25:00,403,0
2026-06-12 04:25:00,404,0
2026-06-12 04:25:00,405,0
2026-06-12 04:25:00,406,0
2026-06-12 04:25:00,407,0
2026-06-12 04:25:00,408,1.939697
2026-06-12 04:25:00,409,11
2026-06-12 04:25:00,410,7
2026-06-12 04:25:00,411,7
2026-06-12 04:25:00,412,0
2026-06-12 04:25:00,413,4.238876
2026-06-12 04:25:00,414,0
2026-06-12 04:25:00,415,955
2026-06-12 04:25:00,416,360
2026-06-12 04:25:00,417,360
2026-06-12 04:25:00,418,13.441528
2026-06-12 04:25:00,419,700
2026-06-12 04:25:00,420,700
2026-06-12 04:25:00,421,0
2026-06-12 04:25:00,422,994.098511
2026-06-12 04:25:00,423,0
2026-06-12 04:25:00,424,0
2026-06-12 04:25:00,425,0
2026-06-12 04:25:00,426,0
2026-06-12 04:25:00,427,0
2026-06-12 04:25:00,428,3.049118
2026-06-12 04:25:00,429,3.05896
2026-06-12 04:25:00,430,7.960388
2026-06-12 04:25:00,431,0
2026-06-12 04:25:00,432,0
2026-06-12 04:25:00,433,0
2026-06-12 04:25:00,434,0
2026-06-12 04:25:00,435,0.882721
2026-06-12 04:25:00,436,4.80069
2026-06-12 04:25:00,437,115
2026-06-12 04:25:00,438,115
2026-06-12 04:25:00,439,186
2026-06-12 04:25:00,440,115
2026-06-12 04:25:00,441,115
2026-06-12 04:25:00,442,186
2026-06-12 04:25:00,443,0
2026-06-12 04:25:00,444,87.732544
2026-06-12 04:25:00,445,0
2026-06-12 04:25:00,446,6.112854
2026-06-12 04:25:00,447,7.058929
2026-06-12 04:25:00,448,19.037445
2026-06-12 04:25:00,449,5.227814
2026-06-12 04:25:00,450,7.043671
2026-06-12 04:25:00,451,13.818787
2026-06-12 04:25:00,452,190
2026-06-12 04:25:00,453,190
2026-06-12 04:25:00,454,190
2026-06-12 04:25:00,455,0
2026-06-12 04:25:00,456,0
2026-06-12 04:25:00,457,0
2026-06-12 04:25:00,458,0
2026-06-12 04:25:00,459,0
2026-06-12 04:25:00,460,0
2026-06-12 04:25:00,461,30
2026-06-12 04:25:00,462,0
2026-06-12 04:25:00,463,0
2026-06-12 04:25:00,464,14.132233
2026-06-12 04:25:00,465,984.893616
2026-06-12 04:25:00,466,0
2026-06-12 04:25:00,467,972.100098
2026-06-12 04:25:00,468,0
2026-06-12 04:25:00,470,187.432373
2026-06-12 04:25:00,471,979.131348
2026-06-12 04:25:00,472,0
2026-06-12 04:25:00,473,0
2026-06-12 04:25:00,474,48.897339
2026-06-12 04:25:00,475,0
2026-06-12 04:25:00,476,5.937866
2026-06-12 04:25:00,477,0
2026-06-12 04:25:00,478,0
2026-06-12 04:25:00,479,1423.991333
2026-06-12 04:25:00,480,1426.490845
2026-06-12 04:25:00,481,140
2026-06-12 04:25:00,482,108
2026-06-12 04:25:00,570,0
2026-06-12 04:25:00,571,0
2026-06-12 04:25:00,572,0
2026-06-12 04:25:00,573,0
2026-06-12 04:25:00,574,0
2026-06-12 04:25:00,575,0
2026-06-12 04:25:00,576,0
2026-06-12 04:25:00,577,0
2026-06-12 04:25:00,578,0
2026-06-12 04:25:00,579,0
2026-06-12 04:25:00,580,0
2026-06-12 04:25:00,581,0
2026-06-12 04:25:00,582,0
2026-06-12 04:25:00,583,0
2026-06-12 04:25:00,584,0
2026-06-12 04:25:00,585,0
2026-06-12 04:25:00,586,0
2026-06-12 04:25:00,587,0
2026-06-12 04:25:00,588,0
2026-06-12 04:25:00,589,0
2026-06-12 04:25:00,590,0
2026-06-12 04:25:00,591,0
2026-06-12 04:25:00,592,0
2026-06-12 04:25:00,593,0
2026-06-12 04:25:00,594,0
2026-06-12 04:25:00,595,0
2026-06-12 04:25:00,596,0
2026-06-12 04:25:00,597,0
2026-06-12 04:25:00,598,0
2026-06-12 04:25:00,599,0
2026-06-12 04:25:00,600,0
2026-06-12 04:25:00,601,0
2026-06-12 04:25:00,602,0
2026-06-12 04:25:00,603,0
2026-06-12 04:30:00,2,20.001221
2026-06-12 04:30:00,3,0
2026-06-12 04:30:00,4,0
2026-06-12 04:30:00,5,479
2026-06-12 04:30:00,6,479
2026-06-12 04:30:00,7,85.534363
2026-06-12 04:30:00,8,87.839478
2026-06-12 04:30:00,9,479.996643
2026-06-12 04:30:00,10,0
2026-06-12 04:30:00,11,479.996643
2026-06-12 04:30:00,13,220.74881
2026-06-12 04:30:00,14,196.920258
2026-06-12 04:30:00,15,523.940247
2026-06-12 04:30:00,16,520.369568
2026-06-12 04:30:00,17,474
2026-06-12 04:30:00,18,475
2026-06-12 04:30:00,19,3.824158
2026-06-12 04:30:00,20,0
2026-06-12 04:30:00,21,463.335083
2026-06-12 04:30:00,22,0
2026-06-12 04:30:00,23,145.951721
2026-06-12 04:30:00,24,341.182434
2026-06-12 04:30:00,27,0
2026-06-12 04:30:00,28,0
2026-06-12 04:30:00,29,0
2026-06-12 04:30:00,31,991.906738
2026-06-12 04:30:00,32,998.181824
2026-06-12 04:30:00,33,4.349487
2026-06-12 04:30:00,35,183.25058
2026-06-12 04:30:00,36,99.117279
2026-06-12 04:30:00,37,0
2026-06-12 04:30:00,38,477.988159
2026-06-12 04:30:00,39,0
2026-06-12 04:30:00,40,83.432739
2026-06-12 04:30:00,41,476.996277
2026-06-12 04:30:00,42,463
2026-06-12 04:30:00,43,0
2026-06-12 04:30:00,44,0
2026-06-12 04:30:00,45,0
2026-06-12 04:30:00,46,0
2026-06-12 04:30:00,47,0
2026-06-12 04:30:00,48,0
2026-06-12 04:30:00,49,0
2026-06-12 04:30:00,50,0
2026-06-12 04:30:00,51,0
2026-06-12 04:30:00,52,409.996704
2026-06-12 04:30:00,53,409.996704
2026-06-12 04:30:00,54,409.996704
2026-06-12 04:30:00,55,0
2026-06-12 04:30:00,56,0
2026-06-12 04:30:00,57,0
2026-06-12 04:30:00,58,390.010925
2026-06-12 04:30:00,59,389.564575
2026-06-12 04:30:00,60,0
2026-06-12 04:30:00,61,829.985229
2026-06-12 04:30:00,62,0
2026-06-12 04:30:00,63,4.971092
2026-06-12 04:30:00,64,0
2026-06-12 04:30:00,65,0
2026-06-12 04:30:00,66,0
2026-06-12 04:30:00,67,0
2026-06-12 04:30:00,68,0
2026-06-12 04:30:00,69,388.41272
2026-06-12 04:30:00,70,187.135254
2026-06-12 04:30:00,71,0
2026-06-12 04:30:00,72,0
2026-06-12 04:30:00,73,0
2026-06-12 04:30:00,74,0
2026-06-12 04:30:00,75,0
2026-06-12 04:30:00,76,408.925415
2026-06-12 04:30:00,77,0
2026-06-12 04:30:00,78,318.583282
2026-06-12 04:30:00,81,262.019714
2026-06-12 04:30:00,82,62.978027
2026-06-12 04:30:00,83,325
2026-06-12 04:30:00,84,0
2026-06-12 04:30:00,85,846.064941
2026-06-12 04:30:00,86,866.527588
2026-06-12 04:30:00,87,0
2026-06-12 04:30:00,88,0
2026-06-12 04:30:00,89,0
2026-06-12 04:30:00,90,0
2026-06-12 04:30:00,91,0
2026-06-12 04:30:00,92,0
2026-06-12 04:30:00,93,9.361084
2026-06-12 04:30:00,94,3.368774
2026-06-12 04:30:00,95,17.683044
2026-06-12 04:30:00,96,0
2026-06-12 04:30:00,97,0
2026-06-12 04:30:00,98,10.96106
2026-06-12 04:30:00,99,0
2026-06-12 04:30:00,100,30.418411
2026-06-12 04:30:00,101,0
2026-06-12 04:30:00,102,9.367126
2026-06-12 04:30:00,103,940.996216
2026-06-12 04:30:00,104,34.653809
2026-06-12 04:30:00,105,0
2026-06-12 04:30:00,106,0
2026-06-12 04:30:00,107,270
2026-06-12 04:30:00,108,130
2026-06-12 04:30:00,109,0
2026-06-12 04:30:00,110,0
2026-06-12 04:30:00,111,0
2026-06-12 04:30:00,112,0
2026-06-12 04:30:00,113,0
2026-06-12 04:30:00,114,0
2026-06-12 04:30:00,115,0
2026-06-12 04:30:00,116,0
2026-06-12 04:30:00,117,0
2026-06-12 04:30:00,118,0
2026-06-12 04:30:00,119,0
2026-06-12 04:30:00,120,0
2026-06-12 04:30:00,121,0
2026-06-12 04:30:00,122,0
2026-06-12 04:30:00,123,0
2026-06-12 04:30:00,124,0
2026-06-12 04:30:00,125,0
2026-06-12 04:30:00,126,0
2026-06-12 04:30:00,127,0
2026-06-12 04:30:00,128,0
2026-06-12 04:30:00,130,0
2026-06-12 04:30:00,131,0
2026-06-12 04:30:00,132,224.800003
2026-06-12 04:30:00,133,7.839355
2026-06-12 04:30:00,134,11.456528
2026-06-12 04:30:00,135,0
2026-06-12 04:30:00,136,11
2026-06-12 04:30:00,137,1001.9104
2026-06-12 04:30:00,138,998.248291
2026-06-12 04:30:00,139,981.019348
2026-06-12 04:30:00,140,980.422546
2026-06-12 04:30:00,141,0
2026-06-12 04:30:00,142,966.251953
2026-06-12 04:30:00,143,0
2026-06-12 04:30:00,144,305
2026-06-12 04:30:00,146,109.997025
2026-06-12 04:30:00,147,109.997025
2026-06-12 04:30:00,148,106
2026-06-12 04:30:00,149,8.792969
2026-06-12 04:30:00,150,22.166382
2026-06-12 04:30:00,151,15.266602
2026-06-12 04:30:00,152,171.358826
2026-06-12 04:30:00,153,171.358826
2026-06-12 04:30:00,154,177.282349
2026-06-12 04:30:00,155,169.712097
2026-06-12 04:30:00,156,169.712097
2026-06-12 04:30:00,157,180.57579
2026-06-12 04:30:00,158,0
2026-06-12 04:30:00,159,0
2026-06-12 04:30:00,160,0
2026-06-12 04:30:00,161,0
2026-06-12 04:30:00,162,0
2026-06-12 04:30:00,163,0
2026-06-12 04:30:00,164,0
2026-06-12 04:30:00,165,0
2026-06-12 04:30:00,166,0
2026-06-12 04:30:00,167,13.41011
2026-06-12 04:30:00,168,141.003906
2026-06-12 04:30:00,169,70.5
2026-06-12 04:30:00,170,0
2026-06-12 04:30:00,171,638.004639
2026-06-12 04:30:00,172,0
2026-06-12 04:30:00,173,0
2026-06-12 04:30:00,174,44.383667
2026-06-12 04:30:00,175,0
2026-06-12 04:30:00,178,0
2026-06-12 04:30:00,179,0
2026-06-12 04:30:00,180,0
2026-06-12 04:30:00,181,0
2026-06-12 04:30:00,182,0
2026-06-12 04:30:00,183,0
2026-06-12 04:30:00,184,0
2026-06-12 04:30:00,185,0
2026-06-12 04:30:00,186,0
2026-06-12 04:30:00,187,162.083801
2026-06-12 04:30:00,188,7.889038
2026-06-12 04:30:00,189,216
2026-06-12 04:30:00,190,9.151855
2026-06-12 04:30:00,191,0
2026-06-12 04:30:00,192,0
2026-06-12 04:30:00,193,0
2026-06-12 04:30:00,194,0
2026-06-12 04:30:00,195,0
2026-06-12 04:30:00,196,0
2026-06-12 04:30:00,197,0
2026-06-12 04:30:00,198,0
2026-06-12 04:30:00,199,0
2026-06-12 04:30:00,200,0
2026-06-12 04:30:00,201,0
2026-06-12 04:30:00,202,0
2026-06-12 04:30:00,203,1000.251709
2026-06-12 04:30:00,204,1000
2026-06-12 04:30:00,205,0
2026-06-12 04:30:00,206,0
2026-06-12 04:30:00,207,0
2026-06-12 04:30:00,208,0
2026-06-12 04:30:00,209,0
2026-06-12 04:30:00,210,2.198761
2026-06-12 04:30:00,211,1.345917
2026-06-12 04:30:00,212,1410
2026-06-12 04:30:00,213,1412
2026-06-12 04:30:00,214,0
2026-06-12 04:30:00,215,365.746094
2026-06-12 04:30:00,216,368.858887
2026-06-12 04:30:00,217,372.566895
2026-06-12 04:30:00,218,11.306209
2026-06-12 04:30:00,219,11.306209
2026-06-12 04:30:00,220,16.893837
2026-06-12 04:30:00,221,0
2026-06-12 04:30:00,222,0
2026-06-12 04:30:00,223,0
2026-06-12 04:30:00,224,0
2026-06-12 04:30:00,225,0
2026-06-12 04:30:00,226,0
2026-06-12 04:30:00,227,10.342346
2026-06-12 04:30:00,228,27.53685
2026-06-12 04:30:00,229,60
2026-06-12 04:30:00,230,0
2026-06-12 04:30:00,231,60
2026-06-12 04:30:00,232,60
2026-06-12 04:30:00,233,60
2026-06-12 04:30:00,234,106
2026-06-12 04:30:00,235,0
2026-06-12 04:30:00,236,0
2026-06-12 04:30:00,237,0
2026-06-12 04:30:00,238,0
2026-06-12 04:30:00,239,0
2026-06-12 04:30:00,240,0
2026-06-12 04:30:00,241,21.876526
2026-06-12 04:30:00,242,21.789551
2026-06-12 04:30:00,245,0
2026-06-12 04:30:00,246,0
2026-06-12 04:30:00,247,213.706299
2026-06-12 04:30:00,248,106.293709
2026-06-12 04:30:00,249,0
2026-06-12 04:30:00,250,0
2026-06-12 04:30:00,251,0
2026-06-12 04:30:00,254,1.815002
2026-06-12 04:30:00,255,8.877594
2026-06-12 04:30:00,256,99.004486
2026-06-12 04:30:00,257,0
2026-06-12 04:30:00,258,99.004486
2026-06-12 04:30:00,259,130
2026-06-12 04:30:00,260,0
2026-06-12 04:30:00,261,0
2026-06-12 04:30:00,262,6.839539
2026-06-12 04:30:00,263,7.412354
2026-06-12 04:30:00,264,43.906799
2026-06-12 04:30:00,265,4.385498
2026-06-12 04:30:00,266,10.863037
2026-06-12 04:30:00,267,16.284973
2026-06-12 04:30:00,268,88.946777
2026-06-12 04:30:00,269,2.042297
2026-06-12 04:30:00,270,225.584259
2026-06-12 04:30:00,271,81.063843
2026-06-12 04:30:00,272,150
2026-06-12 04:30:00,273,120
2026-06-12 04:30:00,274,150
2026-06-12 04:30:00,275,113
2026-06-12 04:30:00,276,167.006439
2026-06-12 04:30:00,277,167.006439
2026-06-12 04:30:00,278,204
2026-06-12 04:30:00,279,0
2026-06-12 04:30:00,280,0
2026-06-12 04:30:00,281,165.80864
2026-06-12 04:30:00,282,165.80864
2026-06-12 04:30:00,283,201.453232
2026-06-12 04:30:00,287,11.515855
2026-06-12 04:30:00,288,10.842006
2026-06-12 04:30:00,289,2.542192
2026-06-12 04:30:00,290,9.819409
2026-06-12 04:30:00,291,9.865416
2026-06-12 04:30:00,292,0
2026-06-12 04:30:00,293,9.256348
2026-06-12 04:30:00,294,12.705627
2026-06-12 04:30:00,295,11.315247
2026-06-12 04:30:00,296,14.136902
2026-06-12 04:30:00,297,228.540894
2026-06-12 04:30:00,298,97.034393
2026-06-12 04:30:00,299,0
2026-06-12 04:30:00,300,0
2026-06-12 04:30:00,301,0
2026-06-12 04:30:00,302,0
2026-06-12 04:30:00,303,0
2026-06-12 04:30:00,304,0
2026-06-12 04:30:00,305,0
2026-06-12 04:30:00,306,0
2026-06-12 04:30:00,307,0
2026-06-12 04:30:00,308,7.547241
2026-06-12 04:30:00,309,22.287659
2026-06-12 04:30:00,310,0
2026-06-12 04:30:00,311,0
2026-06-12 04:30:00,312,0
2026-06-12 04:30:00,313,0
2026-06-12 04:30:00,314,0
2026-06-12 04:30:00,315,0
2026-06-12 04:30:00,316,0
2026-06-12 04:30:00,317,0
2026-06-12 04:30:00,318,7.837158
2026-06-12 04:30:00,319,21.463684
2026-06-12 04:30:00,320,6.707977
2026-06-12 04:30:00,321,20.441284
2026-06-12 04:30:00,322,0
2026-06-12 04:30:00,323,0
2026-06-12 04:30:00,324,0
2026-06-12 04:30:00,325,0
2026-06-12 04:30:00,326,2.503601
2026-06-12 04:30:00,327,2.408203
2026-06-12 04:30:00,328,5.011841
2026-06-12 04:30:00,329,5.059509
2026-06-12 04:30:00,330,8.550903
2026-06-12 04:30:00,331,6.719788
2026-06-12 04:30:00,332,10.059509
2026-06-12 04:30:00,333,33.827332
2026-06-12 04:30:00,334,207.00705
2026-06-12 04:30:00,335,4.231392
2026-06-12 04:30:00,336,4.544209
2026-06-12 04:30:00,337,2.00354
2026-06-12 04:30:00,338,0
2026-06-12 04:30:00,339,0
2026-06-12 04:30:00,340,0
2026-06-12 04:30:00,341,1.911983
2026-06-12 04:30:00,342,4.643394
2026-06-12 04:30:00,343,6.878872
2026-06-12 04:30:00,344,2.095097
2026-06-12 04:30:00,345,1.965393
2026-06-12 04:30:00,346,23.572495
2026-06-12 04:30:00,347,0
2026-06-12 04:30:00,348,0
2026-06-12 04:30:00,349,0
2026-06-12 04:30:00,350,127.591324
2026-06-12 04:30:00,351,3.380981
2026-06-12 04:30:00,352,62.330231
2026-06-12 04:30:00,353,0
2026-06-12 04:30:00,354,0
2026-06-12 04:30:00,355,0
2026-06-12 04:30:00,356,0
2026-06-12 04:30:00,357,0
2026-06-12 04:30:00,358,0
2026-06-12 04:30:00,359,571.013489
2026-06-12 04:30:00,360,757
2026-06-12 04:30:00,361,0
2026-06-12 04:30:00,362,0
2026-06-12 04:30:00,363,0
2026-06-12 04:30:00,364,2.893356
2026-06-12 04:30:00,365,0
2026-06-12 04:30:00,366,0
2026-06-12 04:30:00,367,0
2026-06-12 04:30:00,368,819.885498
2026-06-12 04:30:00,369,0
2026-06-12 04:30:00,370,0
2026-06-12 04:30:00,371,0
2026-06-12 04:30:00,372,0
2026-06-12 04:30:00,373,0
2026-06-12 04:30:00,374,0
2026-06-12 04:30:00,375,0
2026-06-12 04:30:00,376,0
2026-06-12 04:30:00,377,134.441513
2026-06-12 04:30:00,378,0
2026-06-12 04:30:00,380,59.542404
2026-06-12 04:30:00,381,0
2026-06-12 04:30:00,382,0
2026-06-12 04:30:00,383,125.746933
2026-06-12 04:30:00,384,0
2026-06-12 04:30:00,385,0
2026-06-12 04:30:00,386,0
2026-06-12 04:30:00,387,0
2026-06-12 04:30:00,388,0
2026-06-12 04:30:00,389,0
2026-06-12 04:30:00,390,0
2026-06-12 04:30:00,391,9.539093
2026-06-12 04:30:00,392,2.310375
2026-06-12 04:30:00,393,24.562965
2026-06-12 04:30:00,394,0
2026-06-12 04:30:00,395,0
2026-06-12 04:30:00,396,0
2026-06-12 04:30:00,397,0
2026-06-12 04:30:00,398,0
2026-06-12 04:30:00,399,0
2026-06-12 04:30:00,400,0
2026-06-12 04:30:00,401,0
2026-06-12 04:30:00,402,0
2026-06-12 04:30:00,403,0
2026-06-12 04:30:00,404,0
2026-06-12 04:30:00,405,0
2026-06-12 04:30:00,406,0
2026-06-12 04:30:00,407,0
2026-06-12 04:30:00,408,1.939697
2026-06-12 04:30:00,409,11
2026-06-12 04:30:00,410,7
2026-06-12 04:30:00,411,7
2026-06-12 04:30:00,412,0
2026-06-12 04:30:00,413,4.238876
2026-06-12 04:30:00,414,0
2026-06-12 04:30:00,415,955
2026-06-12 04:30:00,416,360
2026-06-12 04:30:00,417,360
2026-06-12 04:30:00,418,13.441528
2026-06-12 04:30:00,419,700
2026-06-12 04:30:00,420,700
2026-06-12 04:30:00,421,0
2026-06-12 04:30:00,422,990.722412
2026-06-12 04:30:00,423,0
2026-06-12 04:30:00,424,0
2026-06-12 04:30:00,425,0
2026-06-12 04:30:00,426,0
2026-06-12 04:30:00,427,0
2026-06-12 04:30:00,428,3.049118
2026-06-12 04:30:00,429,3.05896
2026-06-12 04:30:00,430,7.960388
2026-06-12 04:30:00,431,0
2026-06-12 04:30:00,432,0
2026-06-12 04:30:00,433,0
2026-06-12 04:30:00,434,0
2026-06-12 04:30:00,435,0.882721
2026-06-12 04:30:00,436,4.80069
2026-06-12 04:30:00,437,115
2026-06-12 04:30:00,438,115
2026-06-12 04:30:00,439,186
2026-06-12 04:30:00,440,115
2026-06-12 04:30:00,441,115
2026-06-12 04:30:00,442,186
2026-06-12 04:30:00,443,0
2026-06-12 04:30:00,444,85.553528
2026-06-12 04:30:00,445,0
2026-06-12 04:30:00,446,6.112854
2026-06-12 04:30:00,447,7.058929
2026-06-12 04:30:00,448,19.037445
2026-06-12 04:30:00,449,5.227814
2026-06-12 04:30:00,450,7.043671
2026-06-12 04:30:00,451,13.818787
2026-06-12 04:30:00,452,190
2026-06-12 04:30:00,453,190
2026-06-12 04:30:00,454,190
2026-06-12 04:30:00,455,0
2026-06-12 04:30:00,456,0
2026-06-12 04:30:00,457,0
2026-06-12 04:30:00,458,0
2026-06-12 04:30:00,459,0
2026-06-12 04:30:00,460,0
2026-06-12 04:30:00,461,30
2026-06-12 04:30:00,462,0
2026-06-12 04:30:00,463,0
2026-06-12 04:30:00,464,14.132233
2026-06-12 04:30:00,465,982.863831
2026-06-12 04:30:00,466,0
2026-06-12 04:30:00,467,971.550781
2026-06-12 04:30:00,468,0
2026-06-12 04:30:00,470,187.432373
2026-06-12 04:30:00,471,979.131348
2026-06-12 04:30:00,472,0
2026-06-12 04:30:00,473,0
2026-06-12 04:30:00,474,48.897339
2026-06-12 04:30:00,475,0
2026-06-12 04:30:00,476,5.937866
2026-06-12 04:30:00,477,0
2026-06-12 04:30:00,478,0
2026-06-12 04:30:00,479,1420.609375
2026-06-12 04:30:00,480,1426.417358
2026-06-12 04:30:00,481,140
2026-06-12 04:30:00,482,108
2026-06-12 04:30:00,570,0
2026-06-12 04:30:00,571,0
2026-06-12 04:30:00,572,0
2026-06-12 04:30:00,573,0
2026-06-12 04:30:00,574,0
2026-06-12 04:30:00,575,0
2026-06-12 04:30:00,576,0
2026-06-12 04:30:00,577,0
2026-06-12 04:30:00,578,0
2026-06-12 04:30:00,579,0
2026-06-12 04:30:00,580,0
2026-06-12 04:30:00,581,0
2026-06-12 04:30:00,582,0
2026-06-12 04:30:00,583,0
2026-06-12 04:30:00,584,0
2026-06-12 04:30:00,585,0
2026-06-12 04:30:00,586,0
2026-06-12 04:30:00,587,0
2026-06-12 04:30:00,588,0
2026-06-12 04:30:00,589,0
2026-06-12 04:30:00,590,0
2026-06-12 04:30:00,591,0
2026-06-12 04:30:00,592,0
2026-06-12 04:30:00,593,0
2026-06-12 04:30:00,594,0
2026-06-12 04:30:00,595,0
2026-06-12 04:30:00,596,0
2026-06-12 04:30:00,597,0
2026-06-12 04:30:00,598,0
2026-06-12 04:30:00,599,0
2026-06-12 04:30:00,600,0
2026-06-12 04:30:00,601,0
2026-06-12 04:30:00,602,0
2026-06-12 04:30:00,603,0
2026-06-12 04:35:00,2,20.001221
2026-06-12 04:35:00,3,0
2026-06-12 04:35:00,4,0
2026-06-12 04:35:00,5,479.996643
2026-06-12 04:35:00,6,479
2026-06-12 04:35:00,7,85.534363
2026-06-12 04:35:00,8,87.839478
2026-06-12 04:35:00,9,479.996643
2026-06-12 04:35:00,10,0
2026-06-12 04:35:00,11,479.996643
2026-06-12 04:35:00,13,220.74881
2026-06-12 04:35:00,14,196.920258
2026-06-12 04:35:00,15,523.505371
2026-06-12 04:35:00,16,519.934692
2026-06-12 04:35:00,17,474
2026-06-12 04:35:00,18,475
2026-06-12 04:35:00,19,3.789825
2026-06-12 04:35:00,20,0
2026-06-12 04:35:00,21,466.768311
2026-06-12 04:35:00,22,0
2026-06-12 04:35:00,23,145.925049
2026-06-12 04:35:00,24,342.090393
2026-06-12 04:35:00,27,0
2026-06-12 04:35:00,28,0
2026-06-12 04:35:00,29,0
2026-06-12 04:35:00,31,994.027832
2026-06-12 04:35:00,32,1000.30304
2026-06-12 04:35:00,33,4.349487
2026-06-12 04:35:00,35,183.135223
2026-06-12 04:35:00,36,99.078827
2026-06-12 04:35:00,37,0
2026-06-12 04:35:00,38,477.988159
2026-06-12 04:35:00,39,0
2026-06-12 04:35:00,40,83.432739
2026-06-12 04:35:00,41,476.996277
2026-06-12 04:35:00,42,463
2026-06-12 04:35:00,43,0
2026-06-12 04:35:00,44,0
2026-06-12 04:35:00,45,0
2026-06-12 04:35:00,46,0
2026-06-12 04:35:00,47,0
2026-06-12 04:35:00,48,0
2026-06-12 04:35:00,49,0
2026-06-12 04:35:00,50,0
2026-06-12 04:35:00,51,0
2026-06-12 04:35:00,52,409.996704
2026-06-12 04:35:00,53,409.996704
2026-06-12 04:35:00,54,409.996704
2026-06-12 04:35:00,55,0
2026-06-12 04:35:00,56,0
2026-06-12 04:35:00,57,0
2026-06-12 04:35:00,58,390.010925
2026-06-12 04:35:00,59,389.564575
2026-06-12 04:35:00,60,0
2026-06-12 04:35:00,61,829.985229
2026-06-12 04:35:00,62,0
2026-06-12 04:35:00,63,4.971092
2026-06-12 04:35:00,64,0
2026-06-12 04:35:00,65,0
2026-06-12 04:35:00,66,0
2026-06-12 04:35:00,67,0
2026-06-12 04:35:00,68,0
2026-06-12 04:35:00,69,388.455444
2026-06-12 04:35:00,70,187.455688
2026-06-12 04:35:00,71,0
2026-06-12 04:35:00,72,0
2026-06-12 04:35:00,73,0
2026-06-12 04:35:00,74,0
2026-06-12 04:35:00,75,0
2026-06-12 04:35:00,76,407.94873
2026-06-12 04:35:00,77,0
2026-06-12 04:35:00,78,310
2026-06-12 04:35:00,81,259.395142
2026-06-12 04:35:00,82,62.978027
2026-06-12 04:35:00,83,325
2026-06-12 04:35:00,84,0
2026-06-12 04:35:00,85,798.692078
2026-06-12 04:35:00,86,806.088928
2026-06-12 04:35:00,87,0
2026-06-12 04:35:00,88,0
2026-06-12 04:35:00,89,0
2026-06-12 04:35:00,90,0
2026-06-12 04:35:00,91,0
2026-06-12 04:35:00,92,0
2026-06-12 04:35:00,93,9.361084
2026-06-12 04:35:00,94,3.368774
2026-06-12 04:35:00,95,17.683044
2026-06-12 04:35:00,96,0
2026-06-12 04:35:00,97,0
2026-06-12 04:35:00,98,10.96106
2026-06-12 04:35:00,99,0
2026-06-12 04:35:00,100,30.12085
2026-06-12 04:35:00,101,0
2026-06-12 04:35:00,102,9.241615
2026-06-12 04:35:00,103,940.996216
2026-06-12 04:35:00,104,34.653809
2026-06-12 04:35:00,105,0
2026-06-12 04:35:00,106,0
2026-06-12 04:35:00,107,270
2026-06-12 04:35:00,108,130
2026-06-12 04:35:00,109,0
2026-06-12 04:35:00,110,0
2026-06-12 04:35:00,111,0
2026-06-12 04:35:00,112,0
2026-06-12 04:35:00,113,0
2026-06-12 04:35:00,114,0
2026-06-12 04:35:00,115,0
2026-06-12 04:35:00,116,0
2026-06-12 04:35:00,117,0
2026-06-12 04:35:00,118,0
2026-06-12 04:35:00,119,0
2026-06-12 04:35:00,120,0
2026-06-12 04:35:00,121,0
2026-06-12 04:35:00,122,0
2026-06-12 04:35:00,123,0
2026-06-12 04:35:00,124,0
2026-06-12 04:35:00,125,0
2026-06-12 04:35:00,126,0
2026-06-12 04:35:00,127,0
2026-06-12 04:35:00,128,0
2026-06-12 04:35:00,130,0
2026-06-12 04:35:00,131,0
2026-06-12 04:35:00,132,224.800003
2026-06-12 04:35:00,133,7.839355
2026-06-12 04:35:00,134,11.456528
2026-06-12 04:35:00,135,0
2026-06-12 04:35:00,136,11
2026-06-12 04:35:00,137,1000.445557
2026-06-12 04:35:00,138,999.786377
2026-06-12 04:35:00,139,980.356262
2026-06-12 04:35:00,140,980.422546
2026-06-12 04:35:00,141,0
2026-06-12 04:35:00,142,966.251953
2026-06-12 04:35:00,143,0
2026-06-12 04:35:00,144,305
2026-06-12 04:35:00,146,114.278656
2026-06-12 04:35:00,147,105.715393
2026-06-12 04:35:00,148,106
2026-06-12 04:35:00,149,8.792969
2026-06-12 04:35:00,150,22.166382
2026-06-12 04:35:00,151,15.266602
2026-06-12 04:35:00,152,171.358826
2026-06-12 04:35:00,153,171.358826
2026-06-12 04:35:00,154,177.282349
2026-06-12 04:35:00,155,169.712097
2026-06-12 04:35:00,156,169.712097
2026-06-12 04:35:00,157,180.57579
2026-06-12 04:35:00,158,0
2026-06-12 04:35:00,159,0
2026-06-12 04:35:00,160,0
2026-06-12 04:35:00,161,0
2026-06-12 04:35:00,162,0
2026-06-12 04:35:00,163,0
2026-06-12 04:35:00,164,0
2026-06-12 04:35:00,165,0
2026-06-12 04:35:00,166,0
2026-06-12 04:35:00,167,13.41011
2026-06-12 04:35:00,168,141.003906
2026-06-12 04:35:00,169,70.5
2026-06-12 04:35:00,170,0
2026-06-12 04:35:00,171,635.441162
2026-06-12 04:35:00,172,0
2026-06-12 04:35:00,173,0
2026-06-12 04:35:00,174,44.383667
2026-06-12 04:35:00,175,0
2026-06-12 04:35:00,178,0
2026-06-12 04:35:00,179,0
2026-06-12 04:35:00,180,0
2026-06-12 04:35:00,181,0
2026-06-12 04:35:00,182,0
2026-06-12 04:35:00,183,0
2026-06-12 04:35:00,184,0
2026-06-12 04:35:00,185,0
2026-06-12 04:35:00,186,0
2026-06-12 04:35:00,187,162.083801
2026-06-12 04:35:00,188,7.889038
2026-06-12 04:35:00,189,216
2026-06-12 04:35:00,190,9.151855
2026-06-12 04:35:00,191,0
2026-06-12 04:35:00,192,0
2026-06-12 04:35:00,193,0
2026-06-12 04:35:00,194,0
2026-06-12 04:35:00,195,0
2026-06-12 04:35:00,196,0
2026-06-12 04:35:00,197,0
2026-06-12 04:35:00,198,0
2026-06-12 04:35:00,199,0
2026-06-12 04:35:00,200,0
2026-06-12 04:35:00,201,0
2026-06-12 04:35:00,202,0
2026-06-12 04:35:00,203,1001.378967
2026-06-12 04:35:00,204,1000
2026-06-12 04:35:00,205,0
2026-06-12 04:35:00,206,0
2026-06-12 04:35:00,207,0
2026-06-12 04:35:00,208,0
2026-06-12 04:35:00,209,0
2026-06-12 04:35:00,210,2.198761
2026-06-12 04:35:00,211,1.345917
2026-06-12 04:35:00,212,1410
2026-06-12 04:35:00,213,1412
2026-06-12 04:35:00,214,0
2026-06-12 04:35:00,215,365.700195
2026-06-12 04:35:00,216,370.232178
2026-06-12 04:35:00,217,373.207764
2026-06-12 04:35:00,218,11.306209
2026-06-12 04:35:00,219,11.306209
2026-06-12 04:35:00,220,16.893837
2026-06-12 04:35:00,221,0
2026-06-12 04:35:00,222,0
2026-06-12 04:35:00,223,0
2026-06-12 04:35:00,224,0
2026-06-12 04:35:00,225,0
2026-06-12 04:35:00,226,0
2026-06-12 04:35:00,227,10.342346
2026-06-12 04:35:00,228,27.53685
2026-06-12 04:35:00,229,60
2026-06-12 04:35:00,230,0
2026-06-12 04:35:00,231,60
2026-06-12 04:35:00,232,60
2026-06-12 04:35:00,233,60
2026-06-12 04:35:00,234,106
2026-06-12 04:35:00,235,0
2026-06-12 04:35:00,236,0
2026-06-12 04:35:00,237,0
2026-06-12 04:35:00,238,0
2026-06-12 04:35:00,239,0
2026-06-12 04:35:00,240,0
2026-06-12 04:35:00,241,21.556091
2026-06-12 04:35:00,242,21.569824
2026-06-12 04:35:00,245,0
2026-06-12 04:35:00,246,0
2026-06-12 04:35:00,247,213.706299
2026-06-12 04:35:00,248,106.293709
2026-06-12 04:35:00,249,0
2026-06-12 04:35:00,250,0
2026-06-12 04:35:00,251,0
2026-06-12 04:35:00,254,1.815002
2026-06-12 04:35:00,255,8.877594
2026-06-12 04:35:00,256,99.004486
2026-06-12 04:35:00,257,0
2026-06-12 04:35:00,258,99.004486
2026-06-12 04:35:00,259,130
2026-06-12 04:35:00,260,0
2026-06-12 04:35:00,261,0
2026-06-12 04:35:00,262,6.839539
2026-06-12 04:35:00,263,7.412354
2026-06-12 04:35:00,264,43.906799
2026-06-12 04:35:00,265,4.385498
2026-06-12 04:35:00,266,10.863037
2026-06-12 04:35:00,267,16.284973
2026-06-12 04:35:00,268,117.551819
2026-06-12 04:35:00,269,2.042297
2026-06-12 04:35:00,270,226.417419
2026-06-12 04:35:00,271,81.21344
2026-06-12 04:35:00,272,150
2026-06-12 04:35:00,273,120
2026-06-12 04:35:00,274,150
2026-06-12 04:35:00,275,113
2026-06-12 04:35:00,276,167.006439
2026-06-12 04:35:00,277,167.006439
2026-06-12 04:35:00,278,204
2026-06-12 04:35:00,279,0
2026-06-12 04:35:00,280,0
2026-06-12 04:35:00,281,201.663406
2026-06-12 04:35:00,282,201.663406
2026-06-12 04:35:00,283,220.004944
2026-06-12 04:35:00,287,11.506699
2026-06-12 04:35:00,288,10.845668
2026-06-12 04:35:00,289,2.525254
2026-06-12 04:35:00,290,9.826962
2026-06-12 04:35:00,291,9.904783
2026-06-12 04:35:00,292,0
2026-06-12 04:35:00,293,9.256348
2026-06-12 04:35:00,294,12.705627
2026-06-12 04:35:00,295,11.315247
2026-06-12 04:35:00,296,14.136902
2026-06-12 04:35:00,297,229.73114
2026-06-12 04:35:00,298,97.239471
2026-06-12 04:35:00,299,0
2026-06-12 04:35:00,300,0
2026-06-12 04:35:00,301,0
2026-06-12 04:35:00,302,0
2026-06-12 04:35:00,303,0
2026-06-12 04:35:00,304,0
2026-06-12 04:35:00,305,0
2026-06-12 04:35:00,306,0
2026-06-12 04:35:00,307,0
2026-06-12 04:35:00,308,7.547241
2026-06-12 04:35:00,309,22.287659
2026-06-12 04:35:00,310,0
2026-06-12 04:35:00,311,0
2026-06-12 04:35:00,312,0
2026-06-12 04:35:00,313,0
2026-06-12 04:35:00,314,0
2026-06-12 04:35:00,315,0
2026-06-12 04:35:00,316,0
2026-06-12 04:35:00,317,0
2026-06-12 04:35:00,318,7.837158
2026-06-12 04:35:00,319,21.463684
2026-06-12 04:35:00,320,6.707977
2026-06-12 04:35:00,321,20.441284
2026-06-12 04:35:00,322,0
2026-06-12 04:35:00,323,0
2026-06-12 04:35:00,324,0
2026-06-12 04:35:00,325,0
2026-06-12 04:35:00,326,2.503601
2026-06-12 04:35:00,327,2.408203
2026-06-12 04:35:00,328,5.011841
2026-06-12 04:35:00,329,5.059509
2026-06-12 04:35:00,330,8.550903
2026-06-12 04:35:00,331,6.719788
2026-06-12 04:35:00,332,10.059509
2026-06-12 04:35:00,333,44.447754
2026-06-12 04:35:00,334,207.00705
2026-06-12 04:35:00,335,4.231392
2026-06-12 04:35:00,336,4.544209
2026-06-12 04:35:00,337,2.00354
2026-06-12 04:35:00,338,0
2026-06-12 04:35:00,339,0
2026-06-12 04:35:00,340,0
2026-06-12 04:35:00,341,1.911983
2026-06-12 04:35:00,342,4.643394
2026-06-12 04:35:00,343,6.878872
2026-06-12 04:35:00,344,2.095097
2026-06-12 04:35:00,345,1.965393
2026-06-12 04:35:00,346,23.572495
2026-06-12 04:35:00,347,0
2026-06-12 04:35:00,348,0
2026-06-12 04:35:00,349,0
2026-06-12 04:35:00,350,127.791611
2026-06-12 04:35:00,351,3.380981
2026-06-12 04:35:00,352,62.339783
2026-06-12 04:35:00,353,0
2026-06-12 04:35:00,354,0
2026-06-12 04:35:00,355,0
2026-06-12 04:35:00,356,0
2026-06-12 04:35:00,357,0
2026-06-12 04:35:00,358,0
2026-06-12 04:35:00,359,571.013489
2026-06-12 04:35:00,360,757
2026-06-12 04:35:00,361,0
2026-06-12 04:35:00,362,0
2026-06-12 04:35:00,363,0
2026-06-12 04:35:00,364,2.893356
2026-06-12 04:35:00,365,0
2026-06-12 04:35:00,366,0
2026-06-12 04:35:00,367,0
2026-06-12 04:35:00,368,819.885498
2026-06-12 04:35:00,369,0
2026-06-12 04:35:00,370,0
2026-06-12 04:35:00,371,0
2026-06-12 04:35:00,372,0
2026-06-12 04:35:00,373,0
2026-06-12 04:35:00,374,0
2026-06-12 04:35:00,375,0
2026-06-12 04:35:00,376,0
2026-06-12 04:35:00,377,135.324265
2026-06-12 04:35:00,378,0
2026-06-12 04:35:00,380,59.856445
2026-06-12 04:35:00,381,0
2026-06-12 04:35:00,382,0
2026-06-12 04:35:00,383,129.59227
2026-06-12 04:35:00,384,0
2026-06-12 04:35:00,385,0
2026-06-12 04:35:00,386,0
2026-06-12 04:35:00,387,0
2026-06-12 04:35:00,388,0
2026-06-12 04:35:00,389,0
2026-06-12 04:35:00,390,0
2026-06-12 04:35:00,391,9.539093
2026-06-12 04:35:00,392,2.310375
2026-06-12 04:35:00,393,24.278297
2026-06-12 04:35:00,394,0
2026-06-12 04:35:00,395,0
2026-06-12 04:35:00,396,0
2026-06-12 04:35:00,397,0
2026-06-12 04:35:00,398,0
2026-06-12 04:35:00,399,0
2026-06-12 04:35:00,400,0
2026-06-12 04:35:00,401,0
2026-06-12 04:35:00,402,0
2026-06-12 04:35:00,403,0
2026-06-12 04:35:00,404,0
2026-06-12 04:35:00,405,0
2026-06-12 04:35:00,406,0
2026-06-12 04:35:00,407,0
2026-06-12 04:35:00,408,1.939697
2026-06-12 04:35:00,409,11
2026-06-12 04:35:00,410,7
2026-06-12 04:35:00,411,7
2026-06-12 04:35:00,412,0
2026-06-12 04:35:00,413,4.238876
2026-06-12 04:35:00,414,0
2026-06-12 04:35:00,415,955
2026-06-12 04:35:00,416,360
2026-06-12 04:35:00,417,360
2026-06-12 04:35:00,418,13.441528
2026-06-12 04:35:00,419,700
2026-06-12 04:35:00,420,700
2026-06-12 04:35:00,421,0
2026-06-12 04:35:00,422,990.894043
2026-06-12 04:35:00,423,0
2026-06-12 04:35:00,424,0
2026-06-12 04:35:00,425,0
2026-06-12 04:35:00,426,0
2026-06-12 04:35:00,427,0
2026-06-12 04:35:00,428,3.049118
2026-06-12 04:35:00,429,3.05896
2026-06-12 04:35:00,430,7.960388
2026-06-12 04:35:00,431,0
2026-06-12 04:35:00,432,0
2026-06-12 04:35:00,433,0
2026-06-12 04:35:00,434,0
2026-06-12 04:35:00,435,0.882721
2026-06-12 04:35:00,436,4.80069
2026-06-12 04:35:00,437,115
2026-06-12 04:35:00,438,115
2026-06-12 04:35:00,439,186
2026-06-12 04:35:00,440,115
2026-06-12 04:35:00,441,115
2026-06-12 04:35:00,442,186
2026-06-12 04:35:00,443,0
2026-06-12 04:35:00,444,85.489441
2026-06-12 04:35:00,445,0
2026-06-12 04:35:00,446,6.112854
2026-06-12 04:35:00,447,7.058929
2026-06-12 04:35:00,448,19.037445
2026-06-12 04:35:00,449,5.227814
2026-06-12 04:35:00,450,7.043671
2026-06-12 04:35:00,451,13.818787
2026-06-12 04:35:00,452,190
2026-06-12 04:35:00,453,190
2026-06-12 04:35:00,454,190
2026-06-12 04:35:00,455,0
2026-06-12 04:35:00,456,0
2026-06-12 04:35:00,457,0
2026-06-12 04:35:00,458,0
2026-06-12 04:35:00,459,0
2026-06-12 04:35:00,460,0
2026-06-12 04:35:00,461,30
2026-06-12 04:35:00,462,0
2026-06-12 04:35:00,463,0
2026-06-12 04:35:00,464,14.132233
2026-06-12 04:35:00,465,982.863831
2026-06-12 04:35:00,466,0
2026-06-12 04:35:00,467,971.990234
2026-06-12 04:35:00,468,0
2026-06-12 04:35:00,470,187.432373
2026-06-12 04:35:00,471,979.131348
2026-06-12 04:35:00,472,0
2026-06-12 04:35:00,473,0
2026-06-12 04:35:00,474,48.897339
2026-06-12 04:35:00,475,0
2026-06-12 04:35:00,476,5.937866
2026-06-12 04:35:00,477,0
2026-06-12 04:35:00,478,0
2026-06-12 04:35:00,479,1425.829224
2026-06-12 04:35:00,480,1428.034912
2026-06-12 04:35:00,481,140
2026-06-12 04:35:00,482,108
2026-06-12 04:35:00,570,0
2026-06-12 04:35:00,571,0
2026-06-12 04:35:00,572,0
2026-06-12 04:35:00,573,0
2026-06-12 04:35:00,574,0
2026-06-12 04:35:00,575,0
2026-06-12 04:35:00,576,0
2026-06-12 04:35:00,577,0
2026-06-12 04:35:00,578,0
2026-06-12 04:35:00,579,0
2026-06-12 04:35:00,580,0
2026-06-12 04:35:00,581,0
2026-06-12 04:35:00,582,0
2026-06-12 04:35:00,583,0
2026-06-12 04:35:00,584,0
2026-06-12 04:35:00,585,0
2026-06-12 04:35:00,586,0
2026-06-12 04:35:00,587,0
2026-06-12 04:35:00,588,0
2026-06-12 04:35:00,589,0
2026-06-12 04:35:00,590,0
2026-06-12 04:35:00,591,0
2026-06-12 04:35:00,592,0
2026-06-12 04:35:00,593,0
2026-06-12 04:35:00,594,0
2026-06-12 04:35:00,595,0
2026-06-12 04:35:00,596,0
2026-06-12 04:35:00,597,0
2026-06-12 04:35:00,598,0
2026-06-12 04:35:00,599,0
2026-06-12 04:35:00,600,0
2026-06-12 04:35:00,601,0
2026-06-12 04:35:00,602,0
2026-06-12 04:35:00,603,0
2026-06-12 04:40:00,2,20.001221
2026-06-12 04:40:00,3,0
2026-06-12 04:40:00,4,0
2026-06-12 04:40:00,5,479.996643
2026-06-12 04:40:00,6,479
2026-06-12 04:40:00,7,85.534363
2026-06-12 04:40:00,8,87.839478
2026-06-12 04:40:00,9,479.996643
2026-06-12 04:40:00,10,0
2026-06-12 04:40:00,11,479.996643
2026-06-12 04:40:00,13,220.74881
2026-06-12 04:40:00,14,196.920258
2026-06-12 04:40:00,15,523.505371
2026-06-12 04:40:00,16,519.934692
2026-06-12 04:40:00,17,474
2026-06-12 04:40:00,18,475
2026-06-12 04:40:00,19,3.952911
2026-06-12 04:40:00,20,0
2026-06-12 04:40:00,21,469.721069
2026-06-12 04:40:00,22,0
2026-06-12 04:40:00,23,146.245483
2026-06-12 04:40:00,24,341.075623
2026-06-12 04:40:00,27,0
2026-06-12 04:40:00,28,0
2026-06-12 04:40:00,29,0
2026-06-12 04:40:00,31,992.967285
2026-06-12 04:40:00,32,998.181824
2026-06-12 04:40:00,33,4.349487
2026-06-12 04:40:00,35,183.083954
2026-06-12 04:40:00,36,98.931427
2026-06-12 04:40:00,37,0
2026-06-12 04:40:00,38,477.988159
2026-06-12 04:40:00,39,0
2026-06-12 04:40:00,40,83.432739
2026-06-12 04:40:00,41,476.996277
2026-06-12 04:40:00,42,463
2026-06-12 04:40:00,43,0
2026-06-12 04:40:00,44,0
2026-06-12 04:40:00,45,0
2026-06-12 04:40:00,46,0
2026-06-12 04:40:00,47,0
2026-06-12 04:40:00,48,0
2026-06-12 04:40:00,49,0
2026-06-12 04:40:00,50,0
2026-06-12 04:40:00,51,0
2026-06-12 04:40:00,52,437.820862
2026-06-12 04:40:00,53,426.52002
2026-06-12 04:40:00,54,409.996704
2026-06-12 04:40:00,55,0
2026-06-12 04:40:00,56,0
2026-06-12 04:40:00,57,0
2026-06-12 04:40:00,58,390.010925
2026-06-12 04:40:00,59,389.564575
2026-06-12 04:40:00,60,0
2026-06-12 04:40:00,61,829.985229
2026-06-12 04:40:00,62,0
2026-06-12 04:40:00,63,4.971092
2026-06-12 04:40:00,64,0
2026-06-12 04:40:00,65,0
2026-06-12 04:40:00,66,0
2026-06-12 04:40:00,67,0
2026-06-12 04:40:00,68,0
2026-06-12 04:40:00,69,387.942749
2026-06-12 04:40:00,70,187.177979
2026-06-12 04:40:00,71,0
2026-06-12 04:40:00,72,0
2026-06-12 04:40:00,73,0
2026-06-12 04:40:00,74,0
2026-06-12 04:40:00,75,0
2026-06-12 04:40:00,76,408.552002
2026-06-12 04:40:00,77,0
2026-06-12 04:40:00,78,330.134766
2026-06-12 04:40:00,81,254.115417
2026-06-12 04:40:00,82,62.978027
2026-06-12 04:40:00,83,325
2026-06-12 04:40:00,84,0
2026-06-12 04:40:00,85,873.806274
2026-06-12 04:40:00,86,891.384888
2026-06-12 04:40:00,87,0
2026-06-12 04:40:00,88,0
2026-06-12 04:40:00,89,0
2026-06-12 04:40:00,90,0
2026-06-12 04:40:00,91,0
2026-06-12 04:40:00,92,0
2026-06-12 04:40:00,93,9.361084
2026-06-12 04:40:00,94,3.368774
2026-06-12 04:40:00,95,17.683044
2026-06-12 04:40:00,96,0
2026-06-12 04:40:00,97,0
2026-06-12 04:40:00,98,10.96106
2026-06-12 04:40:00,99,0
2026-06-12 04:40:00,100,30.656456
2026-06-12 04:40:00,101,0
2026-06-12 04:40:00,102,9.126793
2026-06-12 04:40:00,103,940.996216
2026-06-12 04:40:00,104,34.653809
2026-06-12 04:40:00,105,0
2026-06-12 04:40:00,106,0
2026-06-12 04:40:00,107,270
2026-06-12 04:40:00,108,130
2026-06-12 04:40:00,109,0
2026-06-12 04:40:00,110,0
2026-06-12 04:40:00,111,0
2026-06-12 04:40:00,112,0
2026-06-12 04:40:00,113,0
2026-06-12 04:40:00,114,0
2026-06-12 04:40:00,115,0
2026-06-12 04:40:00,116,0
2026-06-12 04:40:00,117,0
2026-06-12 04:40:00,118,0
2026-06-12 04:40:00,119,0
2026-06-12 04:40:00,120,0
2026-06-12 04:40:00,121,0
2026-06-12 04:40:00,122,0
2026-06-12 04:40:00,123,0
2026-06-12 04:40:00,124,0
2026-06-12 04:40:00,125,0
2026-06-12 04:40:00,126,0
2026-06-12 04:40:00,127,0
2026-06-12 04:40:00,128,0
2026-06-12 04:40:00,130,0
2026-06-12 04:40:00,131,0
2026-06-12 04:40:00,132,224.800003
2026-06-12 04:40:00,133,7.839355
2026-06-12 04:40:00,134,11.456528
2026-06-12 04:40:00,135,0
2026-06-12 04:40:00,136,11
2026-06-12 04:40:00,137,1004.840332
2026-06-12 04:40:00,138,999.786377
2026-06-12 04:40:00,139,981.682556
2026-06-12 04:40:00,140,979.759399
2026-06-12 04:40:00,141,0
2026-06-12 04:40:00,142,964.983398
2026-06-12 04:40:00,143,0
2026-06-12 04:40:00,144,305
2026-06-12 04:40:00,146,109.997025
2026-06-12 04:40:00,147,109.997025
2026-06-12 04:40:00,148,106
2026-06-12 04:40:00,149,8.792969
2026-06-12 04:40:00,150,22.166382
2026-06-12 04:40:00,151,15.266602
2026-06-12 04:40:00,152,171.358826
2026-06-12 04:40:00,153,171.358826
2026-06-12 04:40:00,154,177.282349
2026-06-12 04:40:00,155,169.712097
2026-06-12 04:40:00,156,169.712097
2026-06-12 04:40:00,157,180.57579
2026-06-12 04:40:00,158,0
2026-06-12 04:40:00,159,0
2026-06-12 04:40:00,160,0
2026-06-12 04:40:00,161,0
2026-06-12 04:40:00,162,0
2026-06-12 04:40:00,163,0
2026-06-12 04:40:00,164,0
2026-06-12 04:40:00,165,0
2026-06-12 04:40:00,166,0
2026-06-12 04:40:00,167,13.285706
2026-06-12 04:40:00,168,141.003906
2026-06-12 04:40:00,169,70.5
2026-06-12 04:40:00,170,0
2026-06-12 04:40:00,171,635.441162
2026-06-12 04:40:00,172,0
2026-06-12 04:40:00,173,0
2026-06-12 04:40:00,174,44.383667
2026-06-12 04:40:00,175,0
2026-06-12 04:40:00,178,0
2026-06-12 04:40:00,179,0
2026-06-12 04:40:00,180,0
2026-06-12 04:40:00,181,0
2026-06-12 04:40:00,182,0
2026-06-12 04:40:00,183,0
2026-06-12 04:40:00,184,0
2026-06-12 04:40:00,185,0
2026-06-12 04:40:00,186,0
2026-06-12 04:40:00,187,162.083801
2026-06-12 04:40:00,188,7.889038
2026-06-12 04:40:00,189,216
2026-06-12 04:40:00,190,9.151855
2026-06-12 04:40:00,191,0
2026-06-12 04:40:00,192,0
2026-06-12 04:40:00,193,0
2026-06-12 04:40:00,194,0
2026-06-12 04:40:00,195,0
2026-06-12 04:40:00,196,0
2026-06-12 04:40:00,197,0
2026-06-12 04:40:00,198,0
2026-06-12 04:40:00,199,0
2026-06-12 04:40:00,200,0
2026-06-12 04:40:00,201,0
2026-06-12 04:40:00,202,0
2026-06-12 04:40:00,203,1000.251709
2026-06-12 04:40:00,204,1000
2026-06-12 04:40:00,205,0
2026-06-12 04:40:00,206,0
2026-06-12 04:40:00,207,0
2026-06-12 04:40:00,208,0
2026-06-12 04:40:00,209,0
2026-06-12 04:40:00,210,2.198761
2026-06-12 04:40:00,211,1.345917
2026-06-12 04:40:00,212,1410
2026-06-12 04:40:00,213,1412
2026-06-12 04:40:00,214,0
2026-06-12 04:40:00,215,366.157959
2026-06-12 04:40:00,216,369.95752
2026-06-12 04:40:00,217,372.978882
2026-06-12 04:40:00,218,11.306209
2026-06-12 04:40:00,219,11.306209
2026-06-12 04:40:00,220,16.893837
2026-06-12 04:40:00,221,0
2026-06-12 04:40:00,222,0
2026-06-12 04:40:00,223,0
2026-06-12 04:40:00,224,0
2026-06-12 04:40:00,225,0
2026-06-12 04:40:00,226,0
2026-06-12 04:40:00,227,10.342346
2026-06-12 04:40:00,228,27.53685
2026-06-12 04:40:00,229,60
2026-06-12 04:40:00,230,0
2026-06-12 04:40:00,231,60
2026-06-12 04:40:00,232,60
2026-06-12 04:40:00,233,60
2026-06-12 04:40:00,234,106
2026-06-12 04:40:00,235,0
2026-06-12 04:40:00,236,0
2026-06-12 04:40:00,237,0
2026-06-12 04:40:00,238,0
2026-06-12 04:40:00,239,0
2026-06-12 04:40:00,240,0
2026-06-12 04:40:00,241,21.620178
2026-06-12 04:40:00,242,21.865845
2026-06-12 04:40:00,245,0
2026-06-12 04:40:00,246,0
2026-06-12 04:40:00,247,213.706299
2026-06-12 04:40:00,248,106.293709
2026-06-12 04:40:00,249,0
2026-06-12 04:40:00,250,0
2026-06-12 04:40:00,251,0
2026-06-12 04:40:00,254,1.815002
2026-06-12 04:40:00,255,8.877594
2026-06-12 04:40:00,256,99.004486
2026-06-12 04:40:00,257,0
2026-06-12 04:40:00,258,99.004486
2026-06-12 04:40:00,259,130
2026-06-12 04:40:00,260,0
2026-06-12 04:40:00,261,0
2026-06-12 04:40:00,262,6.839539
2026-06-12 04:40:00,263,7.412354
2026-06-12 04:40:00,264,43.906799
2026-06-12 04:40:00,265,4.385498
2026-06-12 04:40:00,266,10.863037
2026-06-12 04:40:00,267,16.284973
2026-06-12 04:40:00,268,119.944458
2026-06-12 04:40:00,269,2.042297
2026-06-12 04:40:00,270,225.157013
2026-06-12 04:40:00,271,81.320251
2026-06-12 04:40:00,272,150
2026-06-12 04:40:00,273,120
2026-06-12 04:40:00,274,150
2026-06-12 04:40:00,275,113
2026-06-12 04:40:00,276,167.006439
2026-06-12 04:40:00,277,167.006439
2026-06-12 04:40:00,278,204
2026-06-12 04:40:00,279,0
2026-06-12 04:40:00,280,0
2026-06-12 04:40:00,281,202.878738
2026-06-12 04:40:00,282,202.878738
2026-06-12 04:40:00,283,220.633774
2026-06-12 04:40:00,287,11.487778
2026-06-12 04:40:00,288,10.813929
2026-06-12 04:40:00,289,2.508469
2026-06-12 04:40:00,290,9.80911
2026-06-12 04:40:00,291,9.890821
2026-06-12 04:40:00,292,0
2026-06-12 04:40:00,293,9.256348
2026-06-12 04:40:00,294,12.705627
2026-06-12 04:40:00,295,11.315247
2026-06-12 04:40:00,296,14.136902
2026-06-12 04:40:00,297,227.4422
2026-06-12 04:40:00,298,96.758804
2026-06-12 04:40:00,299,0
2026-06-12 04:40:00,300,0
2026-06-12 04:40:00,301,0
2026-06-12 04:40:00,302,0
2026-06-12 04:40:00,303,0
2026-06-12 04:40:00,304,0
2026-06-12 04:40:00,305,0
2026-06-12 04:40:00,306,0
2026-06-12 04:40:00,307,0
2026-06-12 04:40:00,308,7.547241
2026-06-12 04:40:00,309,22.287659
2026-06-12 04:40:00,310,0
2026-06-12 04:40:00,311,0
2026-06-12 04:40:00,312,0
2026-06-12 04:40:00,313,0
2026-06-12 04:40:00,314,0
2026-06-12 04:40:00,315,0
2026-06-12 04:40:00,316,0
2026-06-12 04:40:00,317,0
2026-06-12 04:40:00,318,7.837158
2026-06-12 04:40:00,319,21.463684
2026-06-12 04:40:00,320,6.707977
2026-06-12 04:40:00,321,20.441284
2026-06-12 04:40:00,322,0
2026-06-12 04:40:00,323,0
2026-06-12 04:40:00,324,0
2026-06-12 04:40:00,325,0
2026-06-12 04:40:00,326,2.503601
2026-06-12 04:40:00,327,2.408203
2026-06-12 04:40:00,328,5.011841
2026-06-12 04:40:00,329,5.059509
2026-06-12 04:40:00,330,8.550903
2026-06-12 04:40:00,331,6.719788
2026-06-12 04:40:00,332,10.059509
2026-06-12 04:40:00,333,42.140564
2026-06-12 04:40:00,334,207.00705
2026-06-12 04:40:00,335,4.231392
2026-06-12 04:40:00,336,4.544209
2026-06-12 04:40:00,337,2.00354
2026-06-12 04:40:00,338,0
2026-06-12 04:40:00,339,0
2026-06-12 04:40:00,340,0
2026-06-12 04:40:00,341,1.911983
2026-06-12 04:40:00,342,4.643394
2026-06-12 04:40:00,343,6.878872
2026-06-12 04:40:00,344,2.095097
2026-06-12 04:40:00,345,1.965393
2026-06-12 04:40:00,346,23.572495
2026-06-12 04:40:00,347,0
2026-06-12 04:40:00,348,0
2026-06-12 04:40:00,349,0
2026-06-12 04:40:00,350,129.136337
2026-06-12 04:40:00,351,3.380981
2026-06-12 04:40:00,352,62.177643
2026-06-12 04:40:00,353,0
2026-06-12 04:40:00,354,0
2026-06-12 04:40:00,355,0
2026-06-12 04:40:00,356,0
2026-06-12 04:40:00,357,0
2026-06-12 04:40:00,358,0
2026-06-12 04:40:00,359,571.013489
2026-06-12 04:40:00,360,757
2026-06-12 04:40:00,361,0
2026-06-12 04:40:00,362,0
2026-06-12 04:40:00,363,0
2026-06-12 04:40:00,364,2.893356
2026-06-12 04:40:00,365,0
2026-06-12 04:40:00,366,0
2026-06-12 04:40:00,367,0
2026-06-12 04:40:00,368,819.885498
2026-06-12 04:40:00,369,0
2026-06-12 04:40:00,370,0
2026-06-12 04:40:00,371,0
2026-06-12 04:40:00,372,0
2026-06-12 04:40:00,373,0
2026-06-12 04:40:00,374,0
2026-06-12 04:40:00,375,0
2026-06-12 04:40:00,376,0
2026-06-12 04:40:00,377,134.679565
2026-06-12 04:40:00,378,0
2026-06-12 04:40:00,380,59.529587
2026-06-12 04:40:00,381,0
2026-06-12 04:40:00,382,0
2026-06-12 04:40:00,383,126.158951
2026-06-12 04:40:00,384,0
2026-06-12 04:40:00,385,0
2026-06-12 04:40:00,386,0
2026-06-12 04:40:00,387,0
2026-06-12 04:40:00,388,0
2026-06-12 04:40:00,389,0
2026-06-12 04:40:00,390,0
2026-06-12 04:40:00,391,9.539093
2026-06-12 04:40:00,392,2.310375
2026-06-12 04:40:00,393,24.657423
2026-06-12 04:40:00,394,0
2026-06-12 04:40:00,395,0
2026-06-12 04:40:00,396,0
2026-06-12 04:40:00,397,0
2026-06-12 04:40:00,398,0
2026-06-12 04:40:00,399,0
2026-06-12 04:40:00,400,0
2026-06-12 04:40:00,401,0
2026-06-12 04:40:00,402,0
2026-06-12 04:40:00,403,0
2026-06-12 04:40:00,404,0
2026-06-12 04:40:00,405,0
2026-06-12 04:40:00,406,0
2026-06-12 04:40:00,407,0
2026-06-12 04:40:00,408,1.939697
2026-06-12 04:40:00,409,11
2026-06-12 04:40:00,410,7
2026-06-12 04:40:00,411,7
2026-06-12 04:40:00,412,0
2026-06-12 04:40:00,413,4.238876
2026-06-12 04:40:00,414,0
2026-06-12 04:40:00,415,955
2026-06-12 04:40:00,416,360
2026-06-12 04:40:00,417,360
2026-06-12 04:40:00,418,13.441528
2026-06-12 04:40:00,419,700
2026-06-12 04:40:00,420,700
2026-06-12 04:40:00,421,0
2026-06-12 04:40:00,422,991.580688
2026-06-12 04:40:00,423,0
2026-06-12 04:40:00,424,0
2026-06-12 04:40:00,425,0
2026-06-12 04:40:00,426,0
2026-06-12 04:40:00,427,0
2026-06-12 04:40:00,428,3.049118
2026-06-12 04:40:00,429,3.05896
2026-06-12 04:40:00,430,7.960388
2026-06-12 04:40:00,431,0
2026-06-12 04:40:00,432,0
2026-06-12 04:40:00,433,0
2026-06-12 04:40:00,434,0
2026-06-12 04:40:00,435,0.882721
2026-06-12 04:40:00,436,4.80069
2026-06-12 04:40:00,437,115
2026-06-12 04:40:00,438,115
2026-06-12 04:40:00,439,186
2026-06-12 04:40:00,440,115
2026-06-12 04:40:00,441,115
2026-06-12 04:40:00,442,186
2026-06-12 04:40:00,443,0
2026-06-12 04:40:00,444,85.207458
2026-06-12 04:40:00,445,0
2026-06-12 04:40:00,446,6.112854
2026-06-12 04:40:00,447,7.058929
2026-06-12 04:40:00,448,19.037445
2026-06-12 04:40:00,449,5.227814
2026-06-12 04:40:00,450,7.043671
2026-06-12 04:40:00,451,13.818787
2026-06-12 04:40:00,452,190
2026-06-12 04:40:00,453,190
2026-06-12 04:40:00,454,190
2026-06-12 04:40:00,455,0
2026-06-12 04:40:00,456,0
2026-06-12 04:40:00,457,0
2026-06-12 04:40:00,458,0
2026-06-12 04:40:00,459,0
2026-06-12 04:40:00,460,0
2026-06-12 04:40:00,461,30
2026-06-12 04:40:00,462,0
2026-06-12 04:40:00,463,0
2026-06-12 04:40:00,464,14.132233
2026-06-12 04:40:00,465,984.893616
2026-06-12 04:40:00,466,0
2026-06-12 04:40:00,467,971.331055
2026-06-12 04:40:00,468,0
2026-06-12 04:40:00,470,187.432373
2026-06-12 04:40:00,471,979.131348
2026-06-12 04:40:00,472,0
2026-06-12 04:40:00,473,0
2026-06-12 04:40:00,474,48.897339
2026-06-12 04:40:00,475,0
2026-06-12 04:40:00,476,5.937866
2026-06-12 04:40:00,477,0
2026-06-12 04:40:00,478,0
2026-06-12 04:40:00,479,1418.991943
2026-06-12 04:40:00,480,1425.388062
2026-06-12 04:40:00,481,140
2026-06-12 04:40:00,482,108
2026-06-12 04:40:00,570,0
2026-06-12 04:40:00,571,0
2026-06-12 04:40:00,572,0
2026-06-12 04:40:00,573,0
2026-06-12 04:40:00,574,0
2026-06-12 04:40:00,575,0
2026-06-12 04:40:00,576,0
2026-06-12 04:40:00,577,0
2026-06-12 04:40:00,578,0
2026-06-12 04:40:00,579,0
2026-06-12 04:40:00,580,0
2026-06-12 04:40:00,581,0
2026-06-12 04:40:00,582,0
2026-06-12 04:40:00,583,0
2026-06-12 04:40:00,584,0
2026-06-12 04:40:00,585,0
2026-06-12 04:40:00,586,0
2026-06-12 04:40:00,587,0
2026-06-12 04:40:00,588,0
2026-06-12 04:40:00,589,0
2026-06-12 04:40:00,590,0
2026-06-12 04:40:00,591,0
2026-06-12 04:40:00,592,0
2026-06-12 04:40:00,593,0
2026-06-12 04:40:00,594,0
2026-06-12 04:40:00,595,0
2026-06-12 04:40:00,596,0
2026-06-12 04:40:00,597,0
2026-06-12 04:40:00,598,0
2026-06-12 04:40:00,599,0
2026-06-12 04:40:00,600,0
2026-06-12 04:40:00,601,0
2026-06-12 04:40:00,602,0
2026-06-12 04:40:00,603,0
2026-06-12 04:45:00,2,20.001221
2026-06-12 04:45:00,3,0
2026-06-12 04:45:00,4,0
2026-06-12 04:45:00,5,479
2026-06-12 04:45:00,6,479
2026-06-12 04:45:00,7,85.534363
2026-06-12 04:45:00,8,87.839478
2026-06-12 04:45:00,9,479
2026-06-12 04:45:00,10,0
2026-06-12 04:45:00,11,479.996643
2026-06-12 04:45:00,13,220.74881
2026-06-12 04:45:00,14,196.920258
2026-06-12 04:45:00,15,523.848694
2026-06-12 04:45:00,16,520.300903
2026-06-12 04:45:00,17,473
2026-06-12 04:45:00,18,475
2026-06-12 04:45:00,19,3.732605
2026-06-12 04:45:00,20,0
2026-06-12 04:45:00,21,468.828369
2026-06-12 04:45:00,22,0
2026-06-12 04:45:00,23,146.619263
2026-06-12 04:45:00,24,341.930115
2026-06-12 04:45:00,27,0
2026-06-12 04:45:00,28,0
2026-06-12 04:45:00,29,0
2026-06-12 04:45:00,31,992.967285
2026-06-12 04:45:00,32,1000.30304
2026-06-12 04:45:00,33,4.349487
2026-06-12 04:45:00,35,183.289032
2026-06-12 04:45:00,36,99.187775
2026-06-12 04:45:00,37,0
2026-06-12 04:45:00,38,477.988159
2026-06-12 04:45:00,39,0
2026-06-12 04:45:00,40,83.432739
2026-06-12 04:45:00,41,476.996277
2026-06-12 04:45:00,42,463
2026-06-12 04:45:00,43,0
2026-06-12 04:45:00,44,0
2026-06-12 04:45:00,45,0
2026-06-12 04:45:00,46,0
2026-06-12 04:45:00,47,0
2026-06-12 04:45:00,48,0
2026-06-12 04:45:00,49,0
2026-06-12 04:45:00,50,0
2026-06-12 04:45:00,51,0
2026-06-12 04:45:00,52,409.996704
2026-06-12 04:45:00,53,409.996704
2026-06-12 04:45:00,54,409.996704
2026-06-12 04:45:00,55,0
2026-06-12 04:45:00,56,0
2026-06-12 04:45:00,57,0
2026-06-12 04:45:00,58,390.010925
2026-06-12 04:45:00,59,389.564575
2026-06-12 04:45:00,60,0
2026-06-12 04:45:00,61,829.985229
2026-06-12 04:45:00,62,0
2026-06-12 04:45:00,63,4.971092
2026-06-12 04:45:00,64,0
2026-06-12 04:45:00,65,0
2026-06-12 04:45:00,66,0
2026-06-12 04:45:00,67,0
2026-06-12 04:45:00,68,0
2026-06-12 04:45:00,69,387.472778
2026-06-12 04:45:00,70,187.071167
2026-06-12 04:45:00,71,0
2026-06-12 04:45:00,72,0
2026-06-12 04:45:00,73,0
2026-06-12 04:45:00,74,0
2026-06-12 04:45:00,75,0
2026-06-12 04:45:00,76,408.235962
2026-06-12 04:45:00,77,0
2026-06-12 04:45:00,78,326.97467
2026-06-12 04:45:00,81,242.670959
2026-06-12 04:45:00,82,62.978027
2026-06-12 04:45:00,83,325
2026-06-12 04:45:00,84,0
2026-06-12 04:45:00,85,851.213074
2026-06-12 04:45:00,86,887.808594
2026-06-12 04:45:00,87,0
2026-06-12 04:45:00,88,0
2026-06-12 04:45:00,89,0
2026-06-12 04:45:00,90,0
2026-06-12 04:45:00,91,0
2026-06-12 04:45:00,92,0
2026-06-12 04:45:00,93,9.361084
2026-06-12 04:45:00,94,3.368774
2026-06-12 04:45:00,95,17.683044
2026-06-12 04:45:00,96,0
2026-06-12 04:45:00,97,0
2026-06-12 04:45:00,98,10.96106
2026-06-12 04:45:00,99,0
2026-06-12 04:45:00,100,30.450455
2026-06-12 04:45:00,101,0
2026-06-12 04:45:00,102,9.562057
2026-06-12 04:45:00,103,940.996216
2026-06-12 04:45:00,104,34.653809
2026-06-12 04:45:00,105,0
2026-06-12 04:45:00,106,0
2026-06-12 04:45:00,107,270
2026-06-12 04:45:00,108,130
2026-06-12 04:45:00,109,0
2026-06-12 04:45:00,110,0
2026-06-12 04:45:00,111,0
2026-06-12 04:45:00,112,0
2026-06-12 04:45:00,113,0
2026-06-12 04:45:00,114,0
2026-06-12 04:45:00,115,0
2026-06-12 04:45:00,116,0
2026-06-12 04:45:00,117,0
2026-06-12 04:45:00,118,0
2026-06-12 04:45:00,119,0
2026-06-12 04:45:00,120,0
2026-06-12 04:45:00,121,0
2026-06-12 04:45:00,122,0
2026-06-12 04:45:00,123,0
2026-06-12 04:45:00,124,0
2026-06-12 04:45:00,125,0
2026-06-12 04:45:00,126,0
2026-06-12 04:45:00,127,0
2026-06-12 04:45:00,128,0
2026-06-12 04:45:00,130,0
2026-06-12 04:45:00,131,0
2026-06-12 04:45:00,132,224.800003
2026-06-12 04:45:00,133,7.839355
2026-06-12 04:45:00,134,11.456528
2026-06-12 04:45:00,135,0
2026-06-12 04:45:00,136,11
2026-06-12 04:45:00,137,1003.375366
2026-06-12 04:45:00,138,999.786377
2026-06-12 04:45:00,139,982.345642
2026-06-12 04:45:00,140,981.085693
2026-06-12 04:45:00,141,0
2026-06-12 04:45:00,142,964.983398
2026-06-12 04:45:00,143,0
2026-06-12 04:45:00,144,305
2026-06-12 04:45:00,146,109.997025
2026-06-12 04:45:00,147,109.997025
2026-06-12 04:45:00,148,106
2026-06-12 04:45:00,149,8.792969
2026-06-12 04:45:00,150,22.166382
2026-06-12 04:45:00,151,15.266602
2026-06-12 04:45:00,152,171.358826
2026-06-12 04:45:00,153,171.358826
2026-06-12 04:45:00,154,177.282349
2026-06-12 04:45:00,155,169.712097
2026-06-12 04:45:00,156,169.712097
2026-06-12 04:45:00,157,180.57579
2026-06-12 04:45:00,158,0
2026-06-12 04:45:00,159,0
2026-06-12 04:45:00,160,0
2026-06-12 04:45:00,161,0
2026-06-12 04:45:00,162,0
2026-06-12 04:45:00,163,0
2026-06-12 04:45:00,164,0
2026-06-12 04:45:00,165,0
2026-06-12 04:45:00,166,0
2026-06-12 04:45:00,167,13.41011
2026-06-12 04:45:00,168,141.003906
2026-06-12 04:45:00,169,70.5
2026-06-12 04:45:00,170,0
2026-06-12 04:45:00,171,635.441162
2026-06-12 04:45:00,172,0
2026-06-12 04:45:00,173,0
2026-06-12 04:45:00,174,44.383667
2026-06-12 04:45:00,175,0
2026-06-12 04:45:00,178,0
2026-06-12 04:45:00,179,0
2026-06-12 04:45:00,180,0
2026-06-12 04:45:00,181,0
2026-06-12 04:45:00,182,0
2026-06-12 04:45:00,183,0
2026-06-12 04:45:00,184,0
2026-06-12 04:45:00,185,0
2026-06-12 04:45:00,186,0
2026-06-12 04:45:00,187,162.083801
2026-06-12 04:45:00,188,7.889038
2026-06-12 04:45:00,189,216
2026-06-12 04:45:00,190,9.151855
2026-06-12 04:45:00,191,0
2026-06-12 04:45:00,192,0
2026-06-12 04:45:00,193,0
2026-06-12 04:45:00,194,0
2026-06-12 04:45:00,195,0
2026-06-12 04:45:00,196,0
2026-06-12 04:45:00,197,0
2026-06-12 04:45:00,198,0
2026-06-12 04:45:00,199,0
2026-06-12 04:45:00,200,0
2026-06-12 04:45:00,201,0
2026-06-12 04:45:00,202,0
2026-06-12 04:45:00,203,1001.378967
2026-06-12 04:45:00,204,1000
2026-06-12 04:45:00,205,0
2026-06-12 04:45:00,206,0
2026-06-12 04:45:00,207,0
2026-06-12 04:45:00,208,0
2026-06-12 04:45:00,209,0
2026-06-12 04:45:00,210,2.198761
2026-06-12 04:45:00,211,1.345917
2026-06-12 04:45:00,212,1410
2026-06-12 04:45:00,213,1412
2026-06-12 04:45:00,214,0
2026-06-12 04:45:00,215,366.753174
2026-06-12 04:45:00,216,369.545654
2026-06-12 04:45:00,217,373.070435
2026-06-12 04:45:00,218,11.306209
2026-06-12 04:45:00,219,11.306209
2026-06-12 04:45:00,220,16.893837
2026-06-12 04:45:00,221,0
2026-06-12 04:45:00,222,0
2026-06-12 04:45:00,223,0
2026-06-12 04:45:00,224,0
2026-06-12 04:45:00,225,0
2026-06-12 04:45:00,226,0
2026-06-12 04:45:00,227,10.342346
2026-06-12 04:45:00,228,27.53685
2026-06-12 04:45:00,229,60
2026-06-12 04:45:00,230,0
2026-06-12 04:45:00,231,60
2026-06-12 04:45:00,232,60
2026-06-12 04:45:00,233,60
2026-06-12 04:45:00,234,106
2026-06-12 04:45:00,235,0
2026-06-12 04:45:00,236,0
2026-06-12 04:45:00,237,0
2026-06-12 04:45:00,238,0
2026-06-12 04:45:00,239,0
2026-06-12 04:45:00,240,0
2026-06-12 04:45:00,241,21.575928
2026-06-12 04:45:00,242,21.583557
2026-06-12 04:45:00,245,0
2026-06-12 04:45:00,246,0
2026-06-12 04:45:00,247,213.706299
2026-06-12 04:45:00,248,106.293709
2026-06-12 04:45:00,249,0
2026-06-12 04:45:00,250,0
2026-06-12 04:45:00,251,0
2026-06-12 04:45:00,254,1.815002
2026-06-12 04:45:00,255,8.877594
2026-06-12 04:45:00,256,99.004486
2026-06-12 04:45:00,257,0
2026-06-12 04:45:00,258,99.004486
2026-06-12 04:45:00,259,130
2026-06-12 04:45:00,260,0
2026-06-12 04:45:00,261,0
2026-06-12 04:45:00,262,6.839539
2026-06-12 04:45:00,263,7.412354
2026-06-12 04:45:00,264,43.906799
2026-06-12 04:45:00,265,4.385498
2026-06-12 04:45:00,266,10.863037
2026-06-12 04:45:00,267,16.284973
2026-06-12 04:45:00,268,120.606689
2026-06-12 04:45:00,269,2.042297
2026-06-12 04:45:00,270,225.77655
2026-06-12 04:45:00,271,81.256165
2026-06-12 04:45:00,272,150
2026-06-12 04:45:00,273,120
2026-06-12 04:45:00,274,150
2026-06-12 04:45:00,275,113
2026-06-12 04:45:00,276,167.006439
2026-06-12 04:45:00,277,167.006439
2026-06-12 04:45:00,278,204
2026-06-12 04:45:00,279,0
2026-06-12 04:45:00,280,0
2026-06-12 04:45:00,281,206.976898
2026-06-12 04:45:00,282,206.976898
2026-06-12 04:45:00,283,222.754211
2026-06-12 04:45:00,287,11.470687
2026-06-12 04:45:00,288,10.825525
2026-06-12 04:45:00,289,2.538377
2026-06-12 04:45:00,290,9.803617
2026-06-12 04:45:00,291,9.883268
2026-06-12 04:45:00,292,0
2026-06-12 04:45:00,293,9.256348
2026-06-12 04:45:00,294,12.705627
2026-06-12 04:45:00,295,11.315247
2026-06-12 04:45:00,296,14.136902
2026-06-12 04:45:00,297,227.716919
2026-06-12 04:45:00,298,96.592178
2026-06-12 04:45:00,299,0
2026-06-12 04:45:00,300,0
2026-06-12 04:45:00,301,0
2026-06-12 04:45:00,302,0
2026-06-12 04:45:00,303,0
2026-06-12 04:45:00,304,0
2026-06-12 04:45:00,305,0
2026-06-12 04:45:00,306,0
2026-06-12 04:45:00,307,0
2026-06-12 04:45:00,308,7.547241
2026-06-12 04:45:00,309,22.287659
2026-06-12 04:45:00,310,0
2026-06-12 04:45:00,311,0
2026-06-12 04:45:00,312,0
2026-06-12 04:45:00,313,0
2026-06-12 04:45:00,314,0
2026-06-12 04:45:00,315,0
2026-06-12 04:45:00,316,0
2026-06-12 04:45:00,317,0
2026-06-12 04:45:00,318,7.837158
2026-06-12 04:45:00,319,21.463684
2026-06-12 04:45:00,320,6.707977
2026-06-12 04:45:00,321,20.441284
2026-06-12 04:45:00,322,0
2026-06-12 04:45:00,323,0
2026-06-12 04:45:00,324,0
2026-06-12 04:45:00,325,0
2026-06-12 04:45:00,326,2.503601
2026-06-12 04:45:00,327,2.408203
2026-06-12 04:45:00,328,5.011841
2026-06-12 04:45:00,329,5.059509
2026-06-12 04:45:00,330,8.550903
2026-06-12 04:45:00,331,6.719788
2026-06-12 04:45:00,332,10.059509
2026-06-12 04:45:00,333,41.481384
2026-06-12 04:45:00,334,207.00705
2026-06-12 04:45:00,335,4.231392
2026-06-12 04:45:00,336,4.544209
2026-06-12 04:45:00,337,2.00354
2026-06-12 04:45:00,338,0
2026-06-12 04:45:00,339,0
2026-06-12 04:45:00,340,0
2026-06-12 04:45:00,341,1.911983
2026-06-12 04:45:00,342,4.643394
2026-06-12 04:45:00,343,6.878872
2026-06-12 04:45:00,344,2.095097
2026-06-12 04:45:00,345,1.965393
2026-06-12 04:45:00,346,23.572495
2026-06-12 04:45:00,347,0
2026-06-12 04:45:00,348,0
2026-06-12 04:45:00,349,0
2026-06-12 04:45:00,350,129.09819
2026-06-12 04:45:00,351,3.380981
2026-06-12 04:45:00,352,62.368378
2026-06-12 04:45:00,353,0
2026-06-12 04:45:00,354,0
2026-06-12 04:45:00,355,0
2026-06-12 04:45:00,356,0
2026-06-12 04:45:00,357,0
2026-06-12 04:45:00,358,0
2026-06-12 04:45:00,359,571.013489
2026-06-12 04:45:00,360,757
2026-06-12 04:45:00,361,0
2026-06-12 04:45:00,362,0
2026-06-12 04:45:00,363,0
2026-06-12 04:45:00,364,2.893356
2026-06-12 04:45:00,365,0
2026-06-12 04:45:00,366,0
2026-06-12 04:45:00,367,0
2026-06-12 04:45:00,368,819.885498
2026-06-12 04:45:00,369,0
2026-06-12 04:45:00,370,0
2026-06-12 04:45:00,371,0
2026-06-12 04:45:00,372,0
2026-06-12 04:45:00,373,0
2026-06-12 04:45:00,374,0
2026-06-12 04:45:00,375,0
2026-06-12 04:45:00,376,0
2026-06-12 04:45:00,377,134.352249
2026-06-12 04:45:00,378,0
2026-06-12 04:45:00,380,59.741089
2026-06-12 04:45:00,381,0
2026-06-12 04:45:00,382,0
2026-06-12 04:45:00,383,132.922607
2026-06-12 04:45:00,384,0
2026-06-12 04:45:00,385,0
2026-06-12 04:45:00,386,0
2026-06-12 04:45:00,387,0
2026-06-12 04:45:00,388,0
2026-06-12 04:45:00,389,0
2026-06-12 04:45:00,390,0
2026-06-12 04:45:00,391,9.539093
2026-06-12 04:45:00,392,2.310375
2026-06-12 04:45:00,393,24.647072
2026-06-12 04:45:00,394,0
2026-06-12 04:45:00,395,0
2026-06-12 04:45:00,396,0
2026-06-12 04:45:00,397,0
2026-06-12 04:45:00,398,0
2026-06-12 04:45:00,399,0
2026-06-12 04:45:00,400,0
2026-06-12 04:45:00,401,0
2026-06-12 04:45:00,402,0
2026-06-12 04:45:00,403,0
2026-06-12 04:45:00,404,0
2026-06-12 04:45:00,405,0
2026-06-12 04:45:00,406,0
2026-06-12 04:45:00,407,0
2026-06-12 04:45:00,408,1.939697
2026-06-12 04:45:00,409,11
2026-06-12 04:45:00,410,7
2026-06-12 04:45:00,411,7
2026-06-12 04:45:00,412,0
2026-06-12 04:45:00,413,4.238876
2026-06-12 04:45:00,414,0
2026-06-12 04:45:00,415,955
2026-06-12 04:45:00,416,360
2026-06-12 04:45:00,417,360
2026-06-12 04:45:00,418,13.441528
2026-06-12 04:45:00,419,700
2026-06-12 04:45:00,420,700
2026-06-12 04:45:00,421,0
2026-06-12 04:45:00,422,993.583496
2026-06-12 04:45:00,423,0
2026-06-12 04:45:00,424,0
2026-06-12 04:45:00,425,0
2026-06-12 04:45:00,426,0
2026-06-12 04:45:00,427,0
2026-06-12 04:45:00,428,3.049118
2026-06-12 04:45:00,429,3.05896
2026-06-12 04:45:00,430,7.960388
2026-06-12 04:45:00,431,0
2026-06-12 04:45:00,432,0
2026-06-12 04:45:00,433,0
2026-06-12 04:45:00,434,0
2026-06-12 04:45:00,435,0.882721
2026-06-12 04:45:00,436,4.80069
2026-06-12 04:45:00,437,115
2026-06-12 04:45:00,438,115
2026-06-12 04:45:00,439,186
2026-06-12 04:45:00,440,115
2026-06-12 04:45:00,441,115
2026-06-12 04:45:00,442,186
2026-06-12 04:45:00,443,0
2026-06-12 04:45:00,444,85.425354
2026-06-12 04:45:00,445,0
2026-06-12 04:45:00,446,6.112854
2026-06-12 04:45:00,447,7.058929
2026-06-12 04:45:00,448,19.037445
2026-06-12 04:45:00,449,5.227814
2026-06-12 04:45:00,450,7.043671
2026-06-12 04:45:00,451,13.818787
2026-06-12 04:45:00,452,190
2026-06-12 04:45:00,453,190
2026-06-12 04:45:00,454,190
2026-06-12 04:45:00,455,0
2026-06-12 04:45:00,456,0
2026-06-12 04:45:00,457,0
2026-06-12 04:45:00,458,0
2026-06-12 04:45:00,459,0
2026-06-12 04:45:00,460,0
2026-06-12 04:45:00,461,30
2026-06-12 04:45:00,462,0
2026-06-12 04:45:00,463,0
2026-06-12 04:45:00,464,14.132233
2026-06-12 04:45:00,465,982.863831
2026-06-12 04:45:00,466,0
2026-06-12 04:45:00,467,972.100098
2026-06-12 04:45:00,468,0
2026-06-12 04:45:00,470,187.432373
2026-06-12 04:45:00,471,979.131348
2026-06-12 04:45:00,472,0
2026-06-12 04:45:00,473,0
2026-06-12 04:45:00,474,48.897339
2026-06-12 04:45:00,475,0
2026-06-12 04:45:00,476,5.937866
2026-06-12 04:45:00,477,0
2026-06-12 04:45:00,478,0
2026-06-12 04:45:00,479,1424.947021
2026-06-12 04:45:00,480,1425.755737
2026-06-12 04:45:00,481,140
2026-06-12 04:45:00,482,108
2026-06-12 04:45:00,570,0
2026-06-12 04:45:00,571,0
2026-06-12 04:45:00,572,0
2026-06-12 04:45:00,573,0
2026-06-12 04:45:00,574,0
2026-06-12 04:45:00,575,0
2026-06-12 04:45:00,576,0
2026-06-12 04:45:00,577,0
2026-06-12 04:45:00,578,0
2026-06-12 04:45:00,579,0
2026-06-12 04:45:00,580,0
2026-06-12 04:45:00,581,0
2026-06-12 04:45:00,582,0
2026-06-12 04:45:00,583,0
2026-06-12 04:45:00,584,0
2026-06-12 04:45:00,585,0
2026-06-12 04:45:00,586,0
2026-06-12 04:45:00,587,0
2026-06-12 04:45:00,588,0
2026-06-12 04:45:00,589,0
2026-06-12 04:45:00,590,0
2026-06-12 04:45:00,591,0
2026-06-12 04:45:00,592,0
2026-06-12 04:45:00,593,0
2026-06-12 04:45:00,594,0
2026-06-12 04:45:00,595,0
2026-06-12 04:45:00,596,0
2026-06-12 04:45:00,597,0
2026-06-12 04:45:00,598,0
2026-06-12 04:45:00,599,0
2026-06-12 04:45:00,600,0
2026-06-12 04:45:00,601,0
2026-06-12 04:45:00,602,0
2026-06-12 04:45:00,603,0
2026-06-12 04:50:00,2,20.001221
2026-06-12 04:50:00,3,0
2026-06-12 04:50:00,4,0
2026-06-12 04:50:00,5,479.996643
2026-06-12 04:50:00,6,479
2026-06-12 04:50:00,7,85.534363
2026-06-12 04:50:00,8,87.839478
2026-06-12 04:50:00,9,479
2026-06-12 04:50:00,10,0
2026-06-12 04:50:00,11,479.996643
2026-06-12 04:50:00,13,220.74881
2026-06-12 04:50:00,14,196.920258
2026-06-12 04:50:00,15,523.940247
2026-06-12 04:50:00,16,520.461121
2026-06-12 04:50:00,17,474
2026-06-12 04:50:00,18,475
2026-06-12 04:50:00,19,3.695412
2026-06-12 04:50:00,20,0
2026-06-12 04:50:00,21,466.218994
2026-06-12 04:50:00,22,0
2026-06-12 04:50:00,23,146.352295
2026-06-12 04:50:00,24,342.036987
2026-06-12 04:50:00,27,0
2026-06-12 04:50:00,28,0
2026-06-12 04:50:00,29,0
2026-06-12 04:50:00,31,992.967285
2026-06-12 04:50:00,32,1000.30304
2026-06-12 04:50:00,33,4.349487
2026-06-12 04:50:00,35,183.083954
2026-06-12 04:50:00,36,98.931427
2026-06-12 04:50:00,37,0
2026-06-12 04:50:00,38,477.988159
2026-06-12 04:50:00,39,0
2026-06-12 04:50:00,40,83.432739
2026-06-12 04:50:00,41,476.996277
2026-06-12 04:50:00,42,463
2026-06-12 04:50:00,43,0
2026-06-12 04:50:00,44,0
2026-06-12 04:50:00,45,0
2026-06-12 04:50:00,46,0
2026-06-12 04:50:00,47,0
2026-06-12 04:50:00,48,0
2026-06-12 04:50:00,49,0
2026-06-12 04:50:00,50,0
2026-06-12 04:50:00,51,0
2026-06-12 04:50:00,52,409.996704
2026-06-12 04:50:00,53,409.996704
2026-06-12 04:50:00,54,409.996704
2026-06-12 04:50:00,55,0
2026-06-12 04:50:00,56,0
2026-06-12 04:50:00,57,0
2026-06-12 04:50:00,58,390.010925
2026-06-12 04:50:00,59,389.564575
2026-06-12 04:50:00,60,0
2026-06-12 04:50:00,61,829.985229
2026-06-12 04:50:00,62,0
2026-06-12 04:50:00,63,4.971092
2026-06-12 04:50:00,64,0
2026-06-12 04:50:00,65,0
2026-06-12 04:50:00,66,0
2026-06-12 04:50:00,67,0
2026-06-12 04:50:00,68,0
2026-06-12 04:50:00,69,388.199097
2026-06-12 04:50:00,70,187.519775
2026-06-12 04:50:00,71,0
2026-06-12 04:50:00,72,0
2026-06-12 04:50:00,73,0
2026-06-12 04:50:00,74,0
2026-06-12 04:50:00,75,0
2026-06-12 04:50:00,76,408.66687
2026-06-12 04:50:00,77,0
2026-06-12 04:50:00,78,310
2026-06-12 04:50:00,81,232.172607
2026-06-12 04:50:00,82,62.978027
2026-06-12 04:50:00,83,325
2026-06-12 04:50:00,84,0
2026-06-12 04:50:00,85,803.520996
2026-06-12 04:50:00,86,813.6026
2026-06-12 04:50:00,87,0
2026-06-12 04:50:00,88,0
2026-06-12 04:50:00,89,0
2026-06-12 04:50:00,90,0
2026-06-12 04:50:00,91,0
2026-06-12 04:50:00,92,0
2026-06-12 04:50:00,93,9.361084
2026-06-12 04:50:00,94,3.368774
2026-06-12 04:50:00,95,17.683044
2026-06-12 04:50:00,96,0
2026-06-12 04:50:00,97,0
2026-06-12 04:50:00,98,10.96106
2026-06-12 04:50:00,99,0
2026-06-12 04:50:00,100,29.96978
2026-06-12 04:50:00,101,0
2026-06-12 04:50:00,102,9.58609
2026-06-12 04:50:00,103,940.996216
2026-06-12 04:50:00,104,34.653809
2026-06-12 04:50:00,105,0
2026-06-12 04:50:00,106,0
2026-06-12 04:50:00,107,270
2026-06-12 04:50:00,108,130
2026-06-12 04:50:00,109,0
2026-06-12 04:50:00,110,0
2026-06-12 04:50:00,111,0
2026-06-12 04:50:00,112,0
2026-06-12 04:50:00,113,0
2026-06-12 04:50:00,114,0
2026-06-12 04:50:00,115,0
2026-06-12 04:50:00,116,0
2026-06-12 04:50:00,117,0
2026-06-12 04:50:00,118,0
2026-06-12 04:50:00,119,0
2026-06-12 04:50:00,120,0
2026-06-12 04:50:00,121,0
2026-06-12 04:50:00,122,0
2026-06-12 04:50:00,123,0
2026-06-12 04:50:00,124,0
2026-06-12 04:50:00,125,0
2026-06-12 04:50:00,126,0
2026-06-12 04:50:00,127,0
2026-06-12 04:50:00,128,0
2026-06-12 04:50:00,130,0
2026-06-12 04:50:00,131,0
2026-06-12 04:50:00,132,224.800003
2026-06-12 04:50:00,133,7.839355
2026-06-12 04:50:00,134,11.456528
2026-06-12 04:50:00,135,0
2026-06-12 04:50:00,136,11
2026-06-12 04:50:00,137,1000.445557
2026-06-12 04:50:00,138,995.318481
2026-06-12 04:50:00,139,981.019348
2026-06-12 04:50:00,140,981.085693
2026-06-12 04:50:00,141,0
2026-06-12 04:50:00,142,967.520752
2026-06-12 04:50:00,143,0
2026-06-12 04:50:00,144,305
2026-06-12 04:50:00,146,109.997025
2026-06-12 04:50:00,147,109.997025
2026-06-12 04:50:00,148,106
2026-06-12 04:50:00,149,8.792969
2026-06-12 04:50:00,150,22.166382
2026-06-12 04:50:00,151,15.266602
2026-06-12 04:50:00,152,171.358826
2026-06-12 04:50:00,153,171.358826
2026-06-12 04:50:00,154,177.282349
2026-06-12 04:50:00,155,169.712097
2026-06-12 04:50:00,156,169.712097
2026-06-12 04:50:00,157,180.57579
2026-06-12 04:50:00,158,0
2026-06-12 04:50:00,159,0
2026-06-12 04:50:00,160,0
2026-06-12 04:50:00,161,0
2026-06-12 04:50:00,162,0
2026-06-12 04:50:00,163,0
2026-06-12 04:50:00,164,0
2026-06-12 04:50:00,165,0
2026-06-12 04:50:00,166,0
2026-06-12 04:50:00,167,13.457672
2026-06-12 04:50:00,168,141.003906
2026-06-12 04:50:00,169,70.5
2026-06-12 04:50:00,170,0
2026-06-12 04:50:00,171,635.441162
2026-06-12 04:50:00,172,0
2026-06-12 04:50:00,173,0
2026-06-12 04:50:00,174,44.383667
2026-06-12 04:50:00,175,0
2026-06-12 04:50:00,178,0
2026-06-12 04:50:00,179,0
2026-06-12 04:50:00,180,0
2026-06-12 04:50:00,181,0
2026-06-12 04:50:00,182,0
2026-06-12 04:50:00,183,0
2026-06-12 04:50:00,184,0
2026-06-12 04:50:00,185,0
2026-06-12 04:50:00,186,0
2026-06-12 04:50:00,187,162.083801
2026-06-12 04:50:00,188,7.889038
2026-06-12 04:50:00,189,216
2026-06-12 04:50:00,190,9.151855
2026-06-12 04:50:00,191,0
2026-06-12 04:50:00,192,0
2026-06-12 04:50:00,193,0
2026-06-12 04:50:00,194,0
2026-06-12 04:50:00,195,0
2026-06-12 04:50:00,196,0
2026-06-12 04:50:00,197,0
2026-06-12 04:50:00,198,0
2026-06-12 04:50:00,199,0
2026-06-12 04:50:00,200,0
2026-06-12 04:50:00,201,0
2026-06-12 04:50:00,202,0
2026-06-12 04:50:00,203,1001.378967
2026-06-12 04:50:00,204,1000
2026-06-12 04:50:00,205,0
2026-06-12 04:50:00,206,0
2026-06-12 04:50:00,207,0
2026-06-12 04:50:00,208,0
2026-06-12 04:50:00,209,0
2026-06-12 04:50:00,210,2.198761
2026-06-12 04:50:00,211,1.345917
2026-06-12 04:50:00,212,1410
2026-06-12 04:50:00,213,1412
2026-06-12 04:50:00,214,0
2026-06-12 04:50:00,215,365.837646
2026-06-12 04:50:00,216,369.774414
2026-06-12 04:50:00,217,372.795776
2026-06-12 04:50:00,218,11.306209
2026-06-12 04:50:00,219,11.306209
2026-06-12 04:50:00,220,16.893837
2026-06-12 04:50:00,221,0
2026-06-12 04:50:00,222,0
2026-06-12 04:50:00,223,0
2026-06-12 04:50:00,224,0
2026-06-12 04:50:00,225,0
2026-06-12 04:50:00,226,0
2026-06-12 04:50:00,227,10.342346
2026-06-12 04:50:00,228,27.53685
2026-06-12 04:50:00,229,60
2026-06-12 04:50:00,230,0
2026-06-12 04:50:00,231,60
2026-06-12 04:50:00,232,60
2026-06-12 04:50:00,233,60
2026-06-12 04:50:00,234,106
2026-06-12 04:50:00,235,0
2026-06-12 04:50:00,236,0
2026-06-12 04:50:00,237,0
2026-06-12 04:50:00,238,0
2026-06-12 04:50:00,239,0
2026-06-12 04:50:00,240,0
2026-06-12 04:50:00,241,21.284485
2026-06-12 04:50:00,242,21.318054
2026-06-12 04:50:00,245,0
2026-06-12 04:50:00,246,0
2026-06-12 04:50:00,247,213.706299
2026-06-12 04:50:00,248,106.293709
2026-06-12 04:50:00,249,0
2026-06-12 04:50:00,250,0
2026-06-12 04:50:00,251,0
2026-06-12 04:50:00,254,1.815002
2026-06-12 04:50:00,255,8.877594
2026-06-12 04:50:00,256,99.004486
2026-06-12 04:50:00,257,0
2026-06-12 04:50:00,258,99.004486
2026-06-12 04:50:00,259,130
2026-06-12 04:50:00,260,0
2026-06-12 04:50:00,261,0
2026-06-12 04:50:00,262,6.839539
2026-06-12 04:50:00,263,7.412354
2026-06-12 04:50:00,264,43.906799
2026-06-12 04:50:00,265,4.385498
2026-06-12 04:50:00,266,10.863037
2026-06-12 04:50:00,267,16.284973
2026-06-12 04:50:00,268,119.517212
2026-06-12 04:50:00,269,17.188599
2026-06-12 04:50:00,270,225.071564
2026-06-12 04:50:00,271,81.234802
2026-06-12 04:50:00,272,150
2026-06-12 04:50:00,273,120
2026-06-12 04:50:00,274,150
2026-06-12 04:50:00,275,113
2026-06-12 04:50:00,276,167.006439
2026-06-12 04:50:00,277,167.006439
2026-06-12 04:50:00,278,204
2026-06-12 04:50:00,279,0
2026-06-12 04:50:00,280,0
2026-06-12 04:50:00,281,173.889435
2026-06-12 04:50:00,282,173.889435
2026-06-12 04:50:00,283,205.634338
2026-06-12 04:50:00,287,11.499985
2026-06-12 04:50:00,288,10.843226
2026-06-12 04:50:00,289,2.49794
2026-06-12 04:50:00,290,9.8336
2026-06-12 04:50:00,291,9.89929
2026-06-12 04:50:00,292,0
2026-06-12 04:50:00,293,9.256348
2026-06-12 04:50:00,294,12.705627
2026-06-12 04:50:00,295,11.315247
2026-06-12 04:50:00,296,14.136902
2026-06-12 04:50:00,297,228.449341
2026-06-12 04:50:00,298,97.335617
2026-06-12 04:50:00,299,0
2026-06-12 04:50:00,300,0
2026-06-12 04:50:00,301,0
2026-06-12 04:50:00,302,0
2026-06-12 04:50:00,303,0
2026-06-12 04:50:00,304,0
2026-06-12 04:50:00,305,0
2026-06-12 04:50:00,306,0
2026-06-12 04:50:00,307,0
2026-06-12 04:50:00,308,7.547241
2026-06-12 04:50:00,309,22.287659
2026-06-12 04:50:00,310,0
2026-06-12 04:50:00,311,0
2026-06-12 04:50:00,312,0
2026-06-12 04:50:00,313,0
2026-06-12 04:50:00,314,0
2026-06-12 04:50:00,315,0
2026-06-12 04:50:00,316,0
2026-06-12 04:50:00,317,0
2026-06-12 04:50:00,318,7.837158
2026-06-12 04:50:00,319,21.463684
2026-06-12 04:50:00,320,6.707977
2026-06-12 04:50:00,321,20.441284
2026-06-12 04:50:00,322,0
2026-06-12 04:50:00,323,0
2026-06-12 04:50:00,324,0
2026-06-12 04:50:00,325,0
2026-06-12 04:50:00,326,2.503601
2026-06-12 04:50:00,327,2.408203
2026-06-12 04:50:00,328,5.011841
2026-06-12 04:50:00,329,5.059509
2026-06-12 04:50:00,330,8.550903
2026-06-12 04:50:00,331,6.719788
2026-06-12 04:50:00,332,10.059509
2026-06-12 04:50:00,333,41.170044
2026-06-12 04:50:00,334,207.00705
2026-06-12 04:50:00,335,4.231392
2026-06-12 04:50:00,336,4.544209
2026-06-12 04:50:00,337,2.00354
2026-06-12 04:50:00,338,0
2026-06-12 04:50:00,339,0
2026-06-12 04:50:00,340,0
2026-06-12 04:50:00,341,1.911983
2026-06-12 04:50:00,342,4.643394
2026-06-12 04:50:00,343,6.878872
2026-06-12 04:50:00,344,2.095097
2026-06-12 04:50:00,345,1.965393
2026-06-12 04:50:00,346,23.572495
2026-06-12 04:50:00,347,0
2026-06-12 04:50:00,348,0
2026-06-12 04:50:00,349,0
2026-06-12 04:50:00,350,127.400589
2026-06-12 04:50:00,351,3.380981
2026-06-12 04:50:00,352,61.653107
2026-06-12 04:50:00,353,0
2026-06-12 04:50:00,354,0
2026-06-12 04:50:00,355,0
2026-06-12 04:50:00,356,0
2026-06-12 04:50:00,357,0
2026-06-12 04:50:00,358,0
2026-06-12 04:50:00,359,571.013489
2026-06-12 04:50:00,360,757
2026-06-12 04:50:00,361,0
2026-06-12 04:50:00,362,0
2026-06-12 04:50:00,363,0
2026-06-12 04:50:00,364,2.893356
2026-06-12 04:50:00,365,0
2026-06-12 04:50:00,366,0
2026-06-12 04:50:00,367,0
2026-06-12 04:50:00,368,819.885498
2026-06-12 04:50:00,369,0
2026-06-12 04:50:00,370,0
2026-06-12 04:50:00,371,0
2026-06-12 04:50:00,372,0
2026-06-12 04:50:00,373,0
2026-06-12 04:50:00,374,0
2026-06-12 04:50:00,375,0
2026-06-12 04:50:00,376,0
2026-06-12 04:50:00,377,136.792206
2026-06-12 04:50:00,378,0
2026-06-12 04:50:00,380,59.382172
2026-06-12 04:50:00,381,0
2026-06-12 04:50:00,382,0
2026-06-12 04:50:00,383,124.900055
2026-06-12 04:50:00,384,0
2026-06-12 04:50:00,385,0
2026-06-12 04:50:00,386,0
2026-06-12 04:50:00,387,0
2026-06-12 04:50:00,388,0
2026-06-12 04:50:00,389,0
2026-06-12 04:50:00,390,0
2026-06-12 04:50:00,391,9.539093
2026-06-12 04:50:00,392,2.310375
2026-06-12 04:50:00,393,23.914698
2026-06-12 04:50:00,394,0
2026-06-12 04:50:00,395,0
2026-06-12 04:50:00,396,0
2026-06-12 04:50:00,397,0
2026-06-12 04:50:00,398,0
2026-06-12 04:50:00,399,0
2026-06-12 04:50:00,400,0
2026-06-12 04:50:00,401,0
2026-06-12 04:50:00,402,0
2026-06-12 04:50:00,403,0
2026-06-12 04:50:00,404,0
2026-06-12 04:50:00,405,0
2026-06-12 04:50:00,406,0
2026-06-12 04:50:00,407,0
2026-06-12 04:50:00,408,1.939697
2026-06-12 04:50:00,409,11
2026-06-12 04:50:00,410,7
2026-06-12 04:50:00,411,7
2026-06-12 04:50:00,412,0
2026-06-12 04:50:00,413,4.238876
2026-06-12 04:50:00,414,0
2026-06-12 04:50:00,415,955
2026-06-12 04:50:00,416,360
2026-06-12 04:50:00,417,360
2026-06-12 04:50:00,418,13.441528
2026-06-12 04:50:00,419,700
2026-06-12 04:50:00,420,700
2026-06-12 04:50:00,421,0
2026-06-12 04:50:00,422,990.722412
2026-06-12 04:50:00,423,0
2026-06-12 04:50:00,424,0
2026-06-12 04:50:00,425,0
2026-06-12 04:50:00,426,0
2026-06-12 04:50:00,427,0
2026-06-12 04:50:00,428,3.049118
2026-06-12 04:50:00,429,3.05896
2026-06-12 04:50:00,430,7.960388
2026-06-12 04:50:00,431,0
2026-06-12 04:50:00,432,0
2026-06-12 04:50:00,433,0
2026-06-12 04:50:00,434,0
2026-06-12 04:50:00,435,0.882721
2026-06-12 04:50:00,436,4.80069
2026-06-12 04:50:00,437,115
2026-06-12 04:50:00,438,115
2026-06-12 04:50:00,439,186
2026-06-12 04:50:00,440,115
2026-06-12 04:50:00,441,115
2026-06-12 04:50:00,442,186
2026-06-12 04:50:00,443,0
2026-06-12 04:50:00,444,85.143341
2026-06-12 04:50:00,445,0
2026-06-12 04:50:00,446,6.112854
2026-06-12 04:50:00,447,7.058929
2026-06-12 04:50:00,448,19.037445
2026-06-12 04:50:00,449,5.227814
2026-06-12 04:50:00,450,7.699829
2026-06-12 04:50:00,451,13.818787
2026-06-12 04:50:00,452,190
2026-06-12 04:50:00,453,190
2026-06-12 04:50:00,454,190
2026-06-12 04:50:00,455,0
2026-06-12 04:50:00,456,0
2026-06-12 04:50:00,457,0
2026-06-12 04:50:00,458,0
2026-06-12 04:50:00,459,0
2026-06-12 04:50:00,460,0
2026-06-12 04:50:00,461,30
2026-06-12 04:50:00,462,0
2026-06-12 04:50:00,463,0
2026-06-12 04:50:00,464,14.132233
2026-06-12 04:50:00,465,982.863831
2026-06-12 04:50:00,466,0
2026-06-12 04:50:00,467,970.781738
2026-06-12 04:50:00,468,0
2026-06-12 04:50:00,470,187.432373
2026-06-12 04:50:00,471,979.131348
2026-06-12 04:50:00,472,0
2026-06-12 04:50:00,473,0
2026-06-12 04:50:00,474,48.897339
2026-06-12 04:50:00,475,0
2026-06-12 04:50:00,476,5.937866
2026-06-12 04:50:00,477,0
2026-06-12 04:50:00,478,0
2026-06-12 04:50:00,479,1422.226685
2026-06-12 04:50:00,480,1425.976196
2026-06-12 04:50:00,481,140
2026-06-12 04:50:00,482,108
2026-06-12 04:50:00,570,0
2026-06-12 04:50:00,571,0
2026-06-12 04:50:00,572,0
2026-06-12 04:50:00,573,0
2026-06-12 04:50:00,574,0
2026-06-12 04:50:00,575,0
2026-06-12 04:50:00,576,0
2026-06-12 04:50:00,577,0
2026-06-12 04:50:00,578,0
2026-06-12 04:50:00,579,0
2026-06-12 04:50:00,580,0
2026-06-12 04:50:00,581,0
2026-06-12 04:50:00,582,0
2026-06-12 04:50:00,583,0
2026-06-12 04:50:00,584,0
2026-06-12 04:50:00,585,0
2026-06-12 04:50:00,586,0
2026-06-12 04:50:00,587,0
2026-06-12 04:50:00,588,0
2026-06-12 04:50:00,589,0
2026-06-12 04:50:00,590,0
2026-06-12 04:50:00,591,0
2026-06-12 04:50:00,592,0
2026-06-12 04:50:00,593,0
2026-06-12 04:50:00,594,0
2026-06-12 04:50:00,595,0
2026-06-12 04:50:00,596,0
2026-06-12 04:50:00,597,0
2026-06-12 04:50:00,598,0
2026-06-12 04:50:00,599,0
2026-06-12 04:50:00,600,0
2026-06-12 04:50:00,601,0
2026-06-12 04:50:00,602,0
2026-06-12 04:50:00,603,0
2026-06-12 04:55:00,2,20.001221
2026-06-12 04:55:00,3,0
2026-06-12 04:55:00,4,0
2026-06-12 04:55:00,5,479.996643
2026-06-12 04:55:00,6,479
2026-06-12 04:55:00,7,85.534363
2026-06-12 04:55:00,8,87.839478
2026-06-12 04:55:00,9,479.996643
2026-06-12 04:55:00,10,0
2026-06-12 04:55:00,11,479.996643
2026-06-12 04:55:00,13,220.74881
2026-06-12 04:55:00,14,196.920258
2026-06-12 04:55:00,15,395.625122
2026-06-12 04:55:00,16,431.205994
2026-06-12 04:55:00,17,470.108887
2026-06-12 04:55:00,18,463.90271
2026-06-12 04:55:00,19,3.778381
2026-06-12 04:55:00,20,0
2026-06-12 04:55:00,21,467.18042
2026-06-12 04:55:00,22,0
2026-06-12 04:55:00,23,146.565918
2026-06-12 04:55:00,24,341.262573
2026-06-12 04:55:00,27,0
2026-06-12 04:55:00,28,0
2026-06-12 04:55:00,29,0
2026-06-12 04:55:00,31,994.027832
2026-06-12 04:55:00,32,1000.30304
2026-06-12 04:55:00,33,4.349487
2026-06-12 04:55:00,35,183.083954
2026-06-12 04:55:00,36,98.950653
2026-06-12 04:55:00,37,0
2026-06-12 04:55:00,38,477.988159
2026-06-12 04:55:00,39,0
2026-06-12 04:55:00,40,83.432739
2026-06-12 04:55:00,41,476.996277
2026-06-12 04:55:00,42,463
2026-06-12 04:55:00,43,0
2026-06-12 04:55:00,44,0
2026-06-12 04:55:00,45,0
2026-06-12 04:55:00,46,0
2026-06-12 04:55:00,47,0
2026-06-12 04:55:00,48,0
2026-06-12 04:55:00,49,0
2026-06-12 04:55:00,50,0
2026-06-12 04:55:00,51,0
2026-06-12 04:55:00,52,427.768066
2026-06-12 04:55:00,53,425.021423
2026-06-12 04:55:00,54,421.400757
2026-06-12 04:55:00,55,0
2026-06-12 04:55:00,56,0
2026-06-12 04:55:00,57,0
2026-06-12 04:55:00,58,403.763062
2026-06-12 04:55:00,59,414.169922
2026-06-12 04:55:00,60,0
2026-06-12 04:55:00,61,864.306519
2026-06-12 04:55:00,62,0
2026-06-12 04:55:00,63,4.971092
2026-06-12 04:55:00,64,0
2026-06-12 04:55:00,65,0
2026-06-12 04:55:00,66,0
2026-06-12 04:55:00,67,0
2026-06-12 04:55:00,68,0
2026-06-12 04:55:00,69,388.540894
2026-06-12 04:55:00,70,187.818848
2026-06-12 04:55:00,71,0
2026-06-12 04:55:00,72,0
2026-06-12 04:55:00,73,0
2026-06-12 04:55:00,74,0
2026-06-12 04:55:00,75,0
2026-06-12 04:55:00,76,408.839233
2026-06-12 04:55:00,77,0
2026-06-12 04:55:00,78,328.698486
2026-06-12 04:55:00,81,230.433105
2026-06-12 04:55:00,82,62.978027
2026-06-12 04:55:00,83,325
2026-06-12 04:55:00,84,0
2026-06-12 04:55:00,85,842.494263
2026-06-12 04:55:00,86,879.574219
2026-06-12 04:55:00,87,0
2026-06-12 04:55:00,88,0
2026-06-12 04:55:00,89,0
2026-06-12 04:55:00,90,0
2026-06-12 04:55:00,91,0
2026-06-12 04:55:00,92,0
2026-06-12 04:55:00,93,9.361084
2026-06-12 04:55:00,94,3.368774
2026-06-12 04:55:00,95,17.683044
2026-06-12 04:55:00,96,0
2026-06-12 04:55:00,97,0
2026-06-12 04:55:00,98,10.96106
2026-06-12 04:55:00,99,0
2026-06-12 04:55:00,100,30.075073
2026-06-12 04:55:00,101,0
2026-06-12 04:55:00,102,9.30838
2026-06-12 04:55:00,103,784.078979
2026-06-12 04:55:00,104,34.653809
2026-06-12 04:55:00,105,0
2026-06-12 04:55:00,106,0
2026-06-12 04:55:00,107,270
2026-06-12 04:55:00,108,130
2026-06-12 04:55:00,109,0
2026-06-12 04:55:00,110,0
2026-06-12 04:55:00,111,0
2026-06-12 04:55:00,112,0
2026-06-12 04:55:00,113,0
2026-06-12 04:55:00,114,0
2026-06-12 04:55:00,115,0
2026-06-12 04:55:00,116,0
2026-06-12 04:55:00,117,0
2026-06-12 04:55:00,118,0
2026-06-12 04:55:00,119,0
2026-06-12 04:55:00,120,0
2026-06-12 04:55:00,121,0
2026-06-12 04:55:00,122,0
2026-06-12 04:55:00,123,0
2026-06-12 04:55:00,124,0
2026-06-12 04:55:00,125,0
2026-06-12 04:55:00,126,0
2026-06-12 04:55:00,127,0
2026-06-12 04:55:00,128,0
2026-06-12 04:55:00,130,0
2026-06-12 04:55:00,131,0
2026-06-12 04:55:00,132,224.800003
2026-06-12 04:55:00,133,7.839355
2026-06-12 04:55:00,134,11.456528
2026-06-12 04:55:00,135,0
2026-06-12 04:55:00,136,11
2026-06-12 04:55:00,137,1003.375366
2026-06-12 04:55:00,138,999.786377
2026-06-12 04:55:00,139,981.682556
2026-06-12 04:55:00,140,981.782043
2026-06-12 04:55:00,141,0
2026-06-12 04:55:00,142,964.983398
2026-06-12 04:55:00,143,0
2026-06-12 04:55:00,144,289.074188
2026-06-12 04:55:00,146,109.997025
2026-06-12 04:55:00,147,109.997025
2026-06-12 04:55:00,148,106
2026-06-12 04:55:00,149,8.792969
2026-06-12 04:55:00,150,22.166382
2026-06-12 04:55:00,151,15.266602
2026-06-12 04:55:00,152,171.358826
2026-06-12 04:55:00,153,171.358826
2026-06-12 04:55:00,154,177.282349
2026-06-12 04:55:00,155,169.712097
2026-06-12 04:55:00,156,169.712097
2026-06-12 04:55:00,157,180.57579
2026-06-12 04:55:00,158,0
2026-06-12 04:55:00,159,0
2026-06-12 04:55:00,160,0
2026-06-12 04:55:00,161,0
2026-06-12 04:55:00,162,0
2026-06-12 04:55:00,163,0
2026-06-12 04:55:00,164,0
2026-06-12 04:55:00,165,0
2026-06-12 04:55:00,166,0
2026-06-12 04:55:00,167,13.41011
2026-06-12 04:55:00,168,141.003906
2026-06-12 04:55:00,169,70.5
2026-06-12 04:55:00,170,0
2026-06-12 04:55:00,171,635.441162
2026-06-12 04:55:00,172,0
2026-06-12 04:55:00,173,0
2026-06-12 04:55:00,174,44.383667
2026-06-12 04:55:00,175,0
2026-06-12 04:55:00,178,0
2026-06-12 04:55:00,179,0
2026-06-12 04:55:00,180,0
2026-06-12 04:55:00,181,0
2026-06-12 04:55:00,182,0
2026-06-12 04:55:00,183,0
2026-06-12 04:55:00,184,0
2026-06-12 04:55:00,185,0
2026-06-12 04:55:00,186,0
2026-06-12 04:55:00,187,162.083801
2026-06-12 04:55:00,188,7.889038
2026-06-12 04:55:00,189,216
2026-06-12 04:55:00,190,9.151855
2026-06-12 04:55:00,191,0
2026-06-12 04:55:00,192,0
2026-06-12 04:55:00,193,0
2026-06-12 04:55:00,194,0
2026-06-12 04:55:00,195,0
2026-06-12 04:55:00,196,0
2026-06-12 04:55:00,197,0
2026-06-12 04:55:00,198,0
2026-06-12 04:55:00,199,0
2026-06-12 04:55:00,200,0
2026-06-12 04:55:00,201,0
2026-06-12 04:55:00,202,0
2026-06-12 04:55:00,203,1001.378967
2026-06-12 04:55:00,204,1000
2026-06-12 04:55:00,205,0
2026-06-12 04:55:00,206,0
2026-06-12 04:55:00,207,0
2026-06-12 04:55:00,208,0
2026-06-12 04:55:00,209,0
2026-06-12 04:55:00,210,2.198761
2026-06-12 04:55:00,211,1.345917
2026-06-12 04:55:00,212,1410
2026-06-12 04:55:00,213,1412
2026-06-12 04:55:00,214,0
2026-06-12 04:55:00,215,366.386963
2026-06-12 04:55:00,216,370.873047
2026-06-12 04:55:00,217,372.887329
2026-06-12 04:55:00,218,11.306209
2026-06-12 04:55:00,219,11.306209
2026-06-12 04:55:00,220,16.893837
2026-06-12 04:55:00,221,0
2026-06-12 04:55:00,222,0
2026-06-12 04:55:00,223,0
2026-06-12 04:55:00,224,0
2026-06-12 04:55:00,225,0
2026-06-12 04:55:00,226,0
2026-06-12 04:55:00,227,10.342346
2026-06-12 04:55:00,228,27.53685
2026-06-12 04:55:00,229,60
2026-06-12 04:55:00,230,0
2026-06-12 04:55:00,231,60
2026-06-12 04:55:00,232,60
2026-06-12 04:55:00,233,60
2026-06-12 04:55:00,234,106
2026-06-12 04:55:00,235,0
2026-06-12 04:55:00,236,0
2026-06-12 04:55:00,237,0
2026-06-12 04:55:00,238,0
2026-06-12 04:55:00,239,0
2026-06-12 04:55:00,240,0
2026-06-12 04:55:00,241,21.063232
2026-06-12 04:55:00,242,21.092224
2026-06-12 04:55:00,245,0
2026-06-12 04:55:00,246,0
2026-06-12 04:55:00,247,213.706299
2026-06-12 04:55:00,248,106.293709
2026-06-12 04:55:00,249,0
2026-06-12 04:55:00,250,0
2026-06-12 04:55:00,251,0
2026-06-12 04:55:00,254,1.815002
2026-06-12 04:55:00,255,8.877594
2026-06-12 04:55:00,256,99.004486
2026-06-12 04:55:00,257,0
2026-06-12 04:55:00,258,99.004486
2026-06-12 04:55:00,259,130
2026-06-12 04:55:00,260,0
2026-06-12 04:55:00,261,0
2026-06-12 04:55:00,262,6.839539
2026-06-12 04:55:00,263,7.412354
2026-06-12 04:55:00,264,43.906799
2026-06-12 04:55:00,265,4.385498
2026-06-12 04:55:00,266,10.863037
2026-06-12 04:55:00,267,16.284973
2026-06-12 04:55:00,268,119.944458
2026-06-12 04:55:00,269,27.314697
2026-06-12 04:55:00,270,225.263824
2026-06-12 04:55:00,271,81.427063
2026-06-12 04:55:00,272,150
2026-06-12 04:55:00,273,120
2026-06-12 04:55:00,274,150
2026-06-12 04:55:00,275,113
2026-06-12 04:55:00,276,167.006439
2026-06-12 04:55:00,277,167.006439
2026-06-12 04:55:00,278,204
2026-06-12 04:55:00,279,0
2026-06-12 04:55:00,280,0
2026-06-12 04:55:00,281,163
2026-06-12 04:55:00,282,163
2026-06-12 04:55:00,283,200
2026-06-12 04:55:00,287,11.478622
2026-06-12 04:55:00,288,10.857265
2026-06-12 04:55:00,289,2.529069
2026-06-12 04:55:00,290,9.762188
2026-06-12 04:55:00,291,9.834516
2026-06-12 04:55:00,292,0
2026-06-12 04:55:00,293,9.256348
2026-06-12 04:55:00,294,12.705627
2026-06-12 04:55:00,295,11.315247
2026-06-12 04:55:00,296,14.136902
2026-06-12 04:55:00,297,231.722473
2026-06-12 04:55:00,298,97.386887
2026-06-12 04:55:00,299,0
2026-06-12 04:55:00,300,0
2026-06-12 04:55:00,301,0
2026-06-12 04:55:00,302,0
2026-06-12 04:55:00,303,0
2026-06-12 04:55:00,304,0
2026-06-12 04:55:00,305,0
2026-06-12 04:55:00,306,0
2026-06-12 04:55:00,307,0
2026-06-12 04:55:00,308,7.547241
2026-06-12 04:55:00,309,22.287659
2026-06-12 04:55:00,310,0
2026-06-12 04:55:00,311,0
2026-06-12 04:55:00,312,0
2026-06-12 04:55:00,313,0
2026-06-12 04:55:00,314,0
2026-06-12 04:55:00,315,0
2026-06-12 04:55:00,316,0
2026-06-12 04:55:00,317,0
2026-06-12 04:55:00,318,7.837158
2026-06-12 04:55:00,319,21.463684
2026-06-12 04:55:00,320,6.707977
2026-06-12 04:55:00,321,20.441284
2026-06-12 04:55:00,322,0
2026-06-12 04:55:00,323,0
2026-06-12 04:55:00,324,0
2026-06-12 04:55:00,325,0
2026-06-12 04:55:00,326,2.503601
2026-06-12 04:55:00,327,2.408203
2026-06-12 04:55:00,328,5.011841
2026-06-12 04:55:00,329,5.059509
2026-06-12 04:55:00,330,8.550903
2026-06-12 04:55:00,331,6.719788
2026-06-12 04:55:00,332,30.787659
2026-06-12 04:55:00,333,41.261597
2026-06-12 04:55:00,334,207.00705
2026-06-12 04:55:00,335,4.231392
2026-06-12 04:55:00,336,4.544209
2026-06-12 04:55:00,337,2.00354
2026-06-12 04:55:00,338,0
2026-06-12 04:55:00,339,0
2026-06-12 04:55:00,340,0
2026-06-12 04:55:00,341,1.911983
2026-06-12 04:55:00,342,4.643394
2026-06-12 04:55:00,343,6.878872
2026-06-12 04:55:00,344,2.095097
2026-06-12 04:55:00,345,1.965393
2026-06-12 04:55:00,346,23.572495
2026-06-12 04:55:00,347,0
2026-06-12 04:55:00,348,0
2026-06-12 04:55:00,349,0
2026-06-12 04:55:00,350,126.303818
2026-06-12 04:55:00,351,3.380981
2026-06-12 04:55:00,352,59.984131
2026-06-12 04:55:00,353,0
2026-06-12 04:55:00,354,0
2026-06-12 04:55:00,355,0
2026-06-12 04:55:00,356,0
2026-06-12 04:55:00,357,0
2026-06-12 04:55:00,358,0
2026-06-12 04:55:00,359,571.013489
2026-06-12 04:55:00,360,757
2026-06-12 04:55:00,361,0
2026-06-12 04:55:00,362,0
2026-06-12 04:55:00,363,0
2026-06-12 04:55:00,364,2.893356
2026-06-12 04:55:00,365,0
2026-06-12 04:55:00,366,0
2026-06-12 04:55:00,367,0
2026-06-12 04:55:00,368,819.885498
2026-06-12 04:55:00,369,0
2026-06-12 04:55:00,370,0
2026-06-12 04:55:00,371,0
2026-06-12 04:55:00,372,0
2026-06-12 04:55:00,373,0
2026-06-12 04:55:00,374,0
2026-06-12 04:55:00,375,0
2026-06-12 04:55:00,376,0
2026-06-12 04:55:00,377,136.960815
2026-06-12 04:55:00,378,0
2026-06-12 04:55:00,380,59.234772
2026-06-12 04:55:00,381,0
2026-06-12 04:55:00,382,0
2026-06-12 04:55:00,383,130.690948
2026-06-12 04:55:00,384,0
2026-06-12 04:55:00,385,0
2026-06-12 04:55:00,386,0
2026-06-12 04:55:00,387,0
2026-06-12 04:55:00,388,0
2026-06-12 04:55:00,389,0
2026-06-12 04:55:00,390,0
2026-06-12 04:55:00,391,9.539093
2026-06-12 04:55:00,392,2.310375
2026-06-12 04:55:00,393,23.994923
2026-06-12 04:55:00,394,0
2026-06-12 04:55:00,395,0
2026-06-12 04:55:00,396,0
2026-06-12 04:55:00,397,0
2026-06-12 04:55:00,398,0
2026-06-12 04:55:00,399,0
2026-06-12 04:55:00,400,0
2026-06-12 04:55:00,401,0
2026-06-12 04:55:00,402,0
2026-06-12 04:55:00,403,0
2026-06-12 04:55:00,404,0
2026-06-12 04:55:00,405,0
2026-06-12 04:55:00,406,0
2026-06-12 04:55:00,407,0
2026-06-12 04:55:00,408,1.939697
2026-06-12 04:55:00,409,11
2026-06-12 04:55:00,410,7
2026-06-12 04:55:00,411,7
2026-06-12 04:55:00,412,0
2026-06-12 04:55:00,413,4.238876
2026-06-12 04:55:00,414,0
2026-06-12 04:55:00,415,955
2026-06-12 04:55:00,416,360
2026-06-12 04:55:00,417,360
2026-06-12 04:55:00,418,13.441528
2026-06-12 04:55:00,419,700
2026-06-12 04:55:00,420,700
2026-06-12 04:55:00,421,0
2026-06-12 04:55:00,422,993.755127
2026-06-12 04:55:00,423,0
2026-06-12 04:55:00,424,0
2026-06-12 04:55:00,425,0
2026-06-12 04:55:00,426,0
2026-06-12 04:55:00,427,0
2026-06-12 04:55:00,428,3.049118
2026-06-12 04:55:00,429,3.05896
2026-06-12 04:55:00,430,7.960388
2026-06-12 04:55:00,431,0
2026-06-12 04:55:00,432,0
2026-06-12 04:55:00,433,0
2026-06-12 04:55:00,434,0
2026-06-12 04:55:00,435,0.882721
2026-06-12 04:55:00,436,4.80069
2026-06-12 04:55:00,437,115
2026-06-12 04:55:00,438,115
2026-06-12 04:55:00,439,186
2026-06-12 04:55:00,440,115
2026-06-12 04:55:00,441,115
2026-06-12 04:55:00,442,186
2026-06-12 04:55:00,443,0
2026-06-12 04:55:00,444,85.399719
2026-06-12 04:55:00,445,0
2026-06-12 04:55:00,446,6.112854
2026-06-12 04:55:00,447,7.058929
2026-06-12 04:55:00,448,19.037445
2026-06-12 04:55:00,449,5.227814
2026-06-12 04:55:00,450,38.935516
2026-06-12 04:55:00,451,13.818787
2026-06-12 04:55:00,452,190
2026-06-12 04:55:00,453,190
2026-06-12 04:55:00,454,190
2026-06-12 04:55:00,455,0
2026-06-12 04:55:00,456,0
2026-06-12 04:55:00,457,0
2026-06-12 04:55:00,458,0
2026-06-12 04:55:00,459,0
2026-06-12 04:55:00,460,0
2026-06-12 04:55:00,461,30
2026-06-12 04:55:00,462,0
2026-06-12 04:55:00,463,0
2026-06-12 04:55:00,464,14.132233
2026-06-12 04:55:00,465,982.863831
2026-06-12 04:55:00,466,0
2026-06-12 04:55:00,467,971.770508
2026-06-12 04:55:00,468,0
2026-06-12 04:55:00,470,176.995117
2026-06-12 04:55:00,471,989.568848
2026-06-12 04:55:00,472,0
2026-06-12 04:55:00,473,0
2026-06-12 04:55:00,474,48.897339
2026-06-12 04:55:00,475,0
2026-06-12 04:55:00,476,5.937866
2026-06-12 04:55:00,477,0
2026-06-12 04:55:00,478,0
2026-06-12 04:55:00,479,1420.903442
2026-06-12 04:55:00,480,1424.947021
2026-06-12 04:55:00,481,140
2026-06-12 04:55:00,482,108
2026-06-12 04:55:00,570,0
2026-06-12 04:55:00,571,0
2026-06-12 04:55:00,572,0
2026-06-12 04:55:00,573,0
2026-06-12 04:55:00,574,0
2026-06-12 04:55:00,575,0
2026-06-12 04:55:00,576,0
2026-06-12 04:55:00,577,0
2026-06-12 04:55:00,578,0
2026-06-12 04:55:00,579,0
2026-06-12 04:55:00,580,0
2026-06-12 04:55:00,581,0
2026-06-12 04:55:00,582,0
2026-06-12 04:55:00,583,0
2026-06-12 04:55:00,584,0
2026-06-12 04:55:00,585,0
2026-06-12 04:55:00,586,0
2026-06-12 04:55:00,587,0
2026-06-12 04:55:00,588,0
2026-06-12 04:55:00,589,0
2026-06-12 04:55:00,590,0
2026-06-12 04:55:00,591,0
2026-06-12 04:55:00,592,0
2026-06-12 04:55:00,593,0
2026-06-12 04:55:00,594,0
2026-06-12 04:55:00,595,0
2026-06-12 04:55:00,596,0
2026-06-12 04:55:00,597,0
2026-06-12 04:55:00,598,0
2026-06-12 04:55:00,599,0
2026-06-12 04:55:00,600,0
2026-06-12 04:55:00,601,0
2026-06-12 04:55:00,602,0
2026-06-12 04:55:00,603,0
2026-06-12 05:00:00,2,20.001221
2026-06-12 05:00:00,3,0
2026-06-12 05:00:00,4,0
2026-06-12 05:00:00,5,480.048492
2026-06-12 05:00:00,6,452.863159
2026-06-12 05:00:00,7,85.534363
2026-06-12 05:00:00,8,87.839478
2026-06-12 05:00:00,9,479.996643
2026-06-12 05:00:00,10,0
2026-06-12 05:00:00,11,477.154053
2026-06-12 05:00:00,13,220.74881
2026-06-12 05:00:00,14,196.920258
2026-06-12 05:00:00,15,396.769592
2026-06-12 05:00:00,16,400.644409
2026-06-12 05:00:00,17,379.794861
2026-06-12 05:00:00,18,380.018005
2026-06-12 05:00:00,19,3.952911
2026-06-12 05:00:00,20,0
2026-06-12 05:00:00,21,469.515015
2026-06-12 05:00:00,22,0
2026-06-12 05:00:00,23,146.59259
2026-06-12 05:00:00,24,341.636414
2026-06-12 05:00:00,27,0
2026-06-12 05:00:00,28,0
2026-06-12 05:00:00,29,0
2026-06-12 05:00:00,31,992.967285
2026-06-12 05:00:00,32,995.044312
2026-06-12 05:00:00,33,4.349487
2026-06-12 05:00:00,35,183.276215
2026-06-12 05:00:00,36,99.104462
2026-06-12 05:00:00,37,0
2026-06-12 05:00:00,38,472.280334
2026-06-12 05:00:00,39,0
2026-06-12 05:00:00,40,83.432739
2026-06-12 05:00:00,41,472.942383
2026-06-12 05:00:00,42,463
2026-06-12 05:00:00,43,0
2026-06-12 05:00:00,44,0
2026-06-12 05:00:00,45,0
2026-06-12 05:00:00,46,0
2026-06-12 05:00:00,47,0
2026-06-12 05:00:00,48,0
2026-06-12 05:00:00,49,0
2026-06-12 05:00:00,50,0
2026-06-12 05:00:00,51,0
2026-06-12 05:00:00,52,430.020386
2026-06-12 05:00:00,53,418.456909
2026-06-12 05:00:00,54,414.106812
2026-06-12 05:00:00,55,0
2026-06-12 05:00:00,56,0
2026-06-12 05:00:00,57,0
2026-06-12 05:00:00,58,402.450806
2026-06-12 05:00:00,59,420.243103
2026-06-12 05:00:00,60,0
2026-06-12 05:00:00,61,887.827026
2026-06-12 05:00:00,62,0
2026-06-12 05:00:00,63,4.971092
2026-06-12 05:00:00,64,0
2026-06-12 05:00:00,65,0
2026-06-12 05:00:00,66,0
2026-06-12 05:00:00,67,0
2026-06-12 05:00:00,68,0
2026-06-12 05:00:00,69,388.540894
2026-06-12 05:00:00,70,187.776123
2026-06-12 05:00:00,71,0
2026-06-12 05:00:00,72,0
2026-06-12 05:00:00,73,0
2026-06-12 05:00:00,74,0
2026-06-12 05:00:00,75,0
2026-06-12 05:00:00,76,408.954102
2026-06-12 05:00:00,77,0
2026-06-12 05:00:00,78,324.016174
2026-06-12 05:00:00,81,230.433105
2026-06-12 05:00:00,82,62.978027
2026-06-12 05:00:00,83,325
2026-06-12 05:00:00,84,0
2026-06-12 05:00:00,85,843.867554
2026-06-12 05:00:00,86,872.844971
2026-06-12 05:00:00,87,0
2026-06-12 05:00:00,88,0
2026-06-12 05:00:00,89,0
2026-06-12 05:00:00,90,0
2026-06-12 05:00:00,91,0
2026-06-12 05:00:00,92,0
2026-06-12 05:00:00,93,9.361084
2026-06-12 05:00:00,94,3.368774
2026-06-12 05:00:00,95,17.683044
2026-06-12 05:00:00,96,0
2026-06-12 05:00:00,97,0
2026-06-12 05:00:00,98,10.96106
2026-06-12 05:00:00,99,0
2026-06-12 05:00:00,100,29.933159
2026-06-12 05:00:00,101,0
2026-06-12 05:00:00,102,9.062698
2026-06-12 05:00:00,103,750.045776
2026-06-12 05:00:00,104,34.653809
2026-06-12 05:00:00,105,0
2026-06-12 05:00:00,106,0
2026-06-12 05:00:00,107,270
2026-06-12 05:00:00,108,130
2026-06-12 05:00:00,109,0
2026-06-12 05:00:00,110,0
2026-06-12 05:00:00,111,0
2026-06-12 05:00:00,112,0
2026-06-12 05:00:00,113,0
2026-06-12 05:00:00,114,0
2026-06-12 05:00:00,115,0
2026-06-12 05:00:00,116,0
2026-06-12 05:00:00,117,0
2026-06-12 05:00:00,118,0
2026-06-12 05:00:00,119,0
2026-06-12 05:00:00,120,0
2026-06-12 05:00:00,121,0
2026-06-12 05:00:00,122,0
2026-06-12 05:00:00,123,0
2026-06-12 05:00:00,124,0
2026-06-12 05:00:00,125,0
2026-06-12 05:00:00,126,0
2026-06-12 05:00:00,127,0
2026-06-12 05:00:00,128,0
2026-06-12 05:00:00,130,0
2026-06-12 05:00:00,131,0
2026-06-12 05:00:00,132,224.800003
2026-06-12 05:00:00,133,14.043152
2026-06-12 05:00:00,134,11.456528
2026-06-12 05:00:00,135,0
2026-06-12 05:00:00,136,11
2026-06-12 05:00:00,137,1003.375366
2026-06-12 05:00:00,138,999.786377
2026-06-12 05:00:00,139,980.356262
2026-06-12 05:00:00,140,979.096252
2026-06-12 05:00:00,141,0
2026-06-12 05:00:00,142,963.651367
2026-06-12 05:00:00,143,0
2026-06-12 05:00:00,144,246.764862
2026-06-12 05:00:00,146,114.278656
2026-06-12 05:00:00,147,105.715393
2026-06-12 05:00:00,148,106
2026-06-12 05:00:00,149,8.792969
2026-06-12 05:00:00,150,22.166382
2026-06-12 05:00:00,151,15.266602
2026-06-12 05:00:00,152,170.936707
2026-06-12 05:00:00,153,171.780945
2026-06-12 05:00:00,154,177.282349
2026-06-12 05:00:00,155,170.804626
2026-06-12 05:00:00,156,168.619583
2026-06-12 05:00:00,157,180.57579
2026-06-12 05:00:00,158,0
2026-06-12 05:00:00,159,0
2026-06-12 05:00:00,160,0
2026-06-12 05:00:00,161,0
2026-06-12 05:00:00,162,0
2026-06-12 05:00:00,163,0
2026-06-12 05:00:00,164,0
2026-06-12 05:00:00,165,0
2026-06-12 05:00:00,166,0
2026-06-12 05:00:00,167,13.358887
2026-06-12 05:00:00,168,141.003906
2026-06-12 05:00:00,169,70.5
2026-06-12 05:00:00,170,0
2026-06-12 05:00:00,171,635.441162
2026-06-12 05:00:00,172,0
2026-06-12 05:00:00,173,0
2026-06-12 05:00:00,174,44.383667
2026-06-12 05:00:00,175,0
2026-06-12 05:00:00,178,0
2026-06-12 05:00:00,179,0
2026-06-12 05:00:00,180,0
2026-06-12 05:00:00,181,0
2026-06-12 05:00:00,182,0
2026-06-12 05:00:00,183,0
2026-06-12 05:00:00,184,0
2026-06-12 05:00:00,185,0
2026-06-12 05:00:00,186,0
2026-06-12 05:00:00,187,162.083801
2026-06-12 05:00:00,188,7.889038
2026-06-12 05:00:00,189,216
2026-06-12 05:00:00,190,9.151855
2026-06-12 05:00:00,191,0
2026-06-12 05:00:00,192,0
2026-06-12 05:00:00,193,0
2026-06-12 05:00:00,194,0
2026-06-12 05:00:00,195,0
2026-06-12 05:00:00,196,0
2026-06-12 05:00:00,197,0
2026-06-12 05:00:00,198,0
2026-06-12 05:00:00,199,0
2026-06-12 05:00:00,200,0
2026-06-12 05:00:00,201,0
2026-06-12 05:00:00,202,0
2026-06-12 05:00:00,203,1002.555359
2026-06-12 05:00:00,204,1000
2026-06-12 05:00:00,205,0
2026-06-12 05:00:00,206,0
2026-06-12 05:00:00,207,0
2026-06-12 05:00:00,208,0
2026-06-12 05:00:00,209,0
2026-06-12 05:00:00,210,2.198761
2026-06-12 05:00:00,211,1.345917
2026-06-12 05:00:00,212,1410
2026-06-12 05:00:00,213,1412
2026-06-12 05:00:00,214,0
2026-06-12 05:00:00,215,367.027832
2026-06-12 05:00:00,216,370.598389
2026-06-12 05:00:00,217,372.566895
2026-06-12 05:00:00,218,11.306209
2026-06-12 05:00:00,219,11.306209
2026-06-12 05:00:00,220,16.893837
2026-06-12 05:00:00,221,0
2026-06-12 05:00:00,222,0
2026-06-12 05:00:00,223,0
2026-06-12 05:00:00,224,0
2026-06-12 05:00:00,225,0
2026-06-12 05:00:00,226,0
2026-06-12 05:00:00,227,10.342346
2026-06-12 05:00:00,228,27.53685
2026-06-12 05:00:00,229,60
2026-06-12 05:00:00,230,0
2026-06-12 05:00:00,231,60
2026-06-12 05:00:00,232,60
2026-06-12 05:00:00,233,60
2026-06-12 05:00:00,234,106
2026-06-12 05:00:00,235,0
2026-06-12 05:00:00,236,0
2026-06-12 05:00:00,237,0
2026-06-12 05:00:00,238,0
2026-06-12 05:00:00,239,0
2026-06-12 05:00:00,240,0
2026-06-12 05:00:00,241,21.003723
2026-06-12 05:00:00,242,21.142578
2026-06-12 05:00:00,245,0
2026-06-12 05:00:00,246,0
2026-06-12 05:00:00,247,213.706299
2026-06-12 05:00:00,248,106.293709
2026-06-12 05:00:00,249,0
2026-06-12 05:00:00,250,0
2026-06-12 05:00:00,251,0
2026-06-12 05:00:00,254,1.815002
2026-06-12 05:00:00,255,8.877594
2026-06-12 05:00:00,256,99.004486
2026-06-12 05:00:00,257,0
2026-06-12 05:00:00,258,99.004486
2026-06-12 05:00:00,259,130
2026-06-12 05:00:00,260,0
2026-06-12 05:00:00,261,0
2026-06-12 05:00:00,262,6.839539
2026-06-12 05:00:00,263,7.412354
2026-06-12 05:00:00,264,43.906799
2026-06-12 05:00:00,265,4.385498
2026-06-12 05:00:00,266,10.863037
2026-06-12 05:00:00,267,16.284973
2026-06-12 05:00:00,268,120.029907
2026-06-12 05:00:00,269,53.057007
2026-06-12 05:00:00,270,225.456085
2026-06-12 05:00:00,271,81.341614
2026-06-12 05:00:00,272,150
2026-06-12 05:00:00,273,120
2026-06-12 05:00:00,274,150
2026-06-12 05:00:00,275,113
2026-06-12 05:00:00,276,167.006439
2026-06-12 05:00:00,277,167.006439
2026-06-12 05:00:00,278,204
2026-06-12 05:00:00,279,0
2026-06-12 05:00:00,280,0
2026-06-12 05:00:00,281,163
2026-06-12 05:00:00,282,163
2026-06-12 05:00:00,283,200
2026-06-12 05:00:00,287,11.510971
2026-06-12 05:00:00,288,10.835902
2026-06-12 05:00:00,289,2.520981
2026-06-12 05:00:00,290,9.774548
2026-06-12 05:00:00,291,9.84001
2026-06-12 05:00:00,292,0
2026-06-12 05:00:00,293,9.256348
2026-06-12 05:00:00,294,12.705627
2026-06-12 05:00:00,295,11.315247
2026-06-12 05:00:00,296,14.136902
2026-06-12 05:00:00,297,229.776917
2026-06-12 05:00:00,298,97.085663
2026-06-12 05:00:00,299,0
2026-06-12 05:00:00,300,0
2026-06-12 05:00:00,301,0
2026-06-12 05:00:00,302,0
2026-06-12 05:00:00,303,0
2026-06-12 05:00:00,304,0
2026-06-12 05:00:00,305,0
2026-06-12 05:00:00,306,0
2026-06-12 05:00:00,307,0
2026-06-12 05:00:00,308,7.547241
2026-06-12 05:00:00,309,22.287659
2026-06-12 05:00:00,310,0
2026-06-12 05:00:00,311,0
2026-06-12 05:00:00,312,0
2026-06-12 05:00:00,313,0
2026-06-12 05:00:00,314,0
2026-06-12 05:00:00,315,0
2026-06-12 05:00:00,316,0
2026-06-12 05:00:00,317,0
2026-06-12 05:00:00,318,7.837158
2026-06-12 05:00:00,319,21.463684
2026-06-12 05:00:00,320,6.707977
2026-06-12 05:00:00,321,20.441284
2026-06-12 05:00:00,322,0
2026-06-12 05:00:00,323,0
2026-06-12 05:00:00,324,0
2026-06-12 05:00:00,325,0
2026-06-12 05:00:00,326,2.503601
2026-06-12 05:00:00,327,2.408203
2026-06-12 05:00:00,328,5.011841
2026-06-12 05:00:00,329,5.059509
2026-06-12 05:00:00,330,8.550903
2026-06-12 05:00:00,331,6.719788
2026-06-12 05:00:00,332,60.195312
2026-06-12 05:00:00,333,41.884216
2026-06-12 05:00:00,334,207.00705
2026-06-12 05:00:00,335,4.231392
2026-06-12 05:00:00,336,4.544209
2026-06-12 05:00:00,337,2.00354
2026-06-12 05:00:00,338,0
2026-06-12 05:00:00,339,0
2026-06-12 05:00:00,340,0
2026-06-12 05:00:00,341,1.911983
2026-06-12 05:00:00,342,4.643394
2026-06-12 05:00:00,343,6.878872
2026-06-12 05:00:00,344,2.095097
2026-06-12 05:00:00,345,1.965393
2026-06-12 05:00:00,346,23.572495
2026-06-12 05:00:00,347,0
2026-06-12 05:00:00,348,0
2026-06-12 05:00:00,349,0
2026-06-12 05:00:00,350,127.829758
2026-06-12 05:00:00,351,3.380981
2026-06-12 05:00:00,352,62.263489
2026-06-12 05:00:00,353,0
2026-06-12 05:00:00,354,0
2026-06-12 05:00:00,355,0
2026-06-12 05:00:00,356,0
2026-06-12 05:00:00,357,0
2026-06-12 05:00:00,358,0
2026-06-12 05:00:00,359,571.013489
2026-06-12 05:00:00,360,757
2026-06-12 05:00:00,361,0
2026-06-12 05:00:00,362,0
2026-06-12 05:00:00,363,0
2026-06-12 05:00:00,364,2.893356
2026-06-12 05:00:00,365,0
2026-06-12 05:00:00,366,0
2026-06-12 05:00:00,367,0
2026-06-12 05:00:00,368,819.885498
2026-06-12 05:00:00,369,0
2026-06-12 05:00:00,370,0
2026-06-12 05:00:00,371,0
2026-06-12 05:00:00,372,0
2026-06-12 05:00:00,373,0
2026-06-12 05:00:00,374,0
2026-06-12 05:00:00,375,0
2026-06-12 05:00:00,376,0
2026-06-12 05:00:00,377,135.661484
2026-06-12 05:00:00,378,0
2026-06-12 05:00:00,380,59.087372
2026-06-12 05:00:00,381,0
2026-06-12 05:00:00,382,0
2026-06-12 05:00:00,383,125.769821
2026-06-12 05:00:00,384,0
2026-06-12 05:00:00,385,0
2026-06-12 05:00:00,386,0
2026-06-12 05:00:00,387,0
2026-06-12 05:00:00,388,0
2026-06-12 05:00:00,389,0
2026-06-12 05:00:00,390,0
2026-06-12 05:00:00,391,9.539093
2026-06-12 05:00:00,392,2.310375
2026-06-12 05:00:00,393,24.02986
2026-06-12 05:00:00,394,0
2026-06-12 05:00:00,395,0
2026-06-12 05:00:00,396,0
2026-06-12 05:00:00,397,0
2026-06-12 05:00:00,398,0
2026-06-12 05:00:00,399,0
2026-06-12 05:00:00,400,0
2026-06-12 05:00:00,401,0
2026-06-12 05:00:00,402,0
2026-06-12 05:00:00,403,0
2026-06-12 05:00:00,404,0
2026-06-12 05:00:00,405,0
2026-06-12 05:00:00,406,0
2026-06-12 05:00:00,407,0
2026-06-12 05:00:00,408,1.939697
2026-06-12 05:00:00,409,11
2026-06-12 05:00:00,410,7
2026-06-12 05:00:00,411,7
2026-06-12 05:00:00,412,0
2026-06-12 05:00:00,413,4.238876
2026-06-12 05:00:00,414,0
2026-06-12 05:00:00,415,955
2026-06-12 05:00:00,416,360
2026-06-12 05:00:00,417,360
2026-06-12 05:00:00,418,13.441528
2026-06-12 05:00:00,419,696.278259
2026-06-12 05:00:00,420,697.426941
2026-06-12 05:00:00,421,0
2026-06-12 05:00:00,422,998.046875
2026-06-12 05:00:00,423,0
2026-06-12 05:00:00,424,0
2026-06-12 05:00:00,425,0
2026-06-12 05:00:00,426,0
2026-06-12 05:00:00,427,0
2026-06-12 05:00:00,428,3.049118
2026-06-12 05:00:00,429,3.05896
2026-06-12 05:00:00,430,7.960388
2026-06-12 05:00:00,431,0
2026-06-12 05:00:00,432,0
2026-06-12 05:00:00,433,0
2026-06-12 05:00:00,434,0
2026-06-12 05:00:00,435,0.882721
2026-06-12 05:00:00,436,4.80069
2026-06-12 05:00:00,437,115
2026-06-12 05:00:00,438,115
2026-06-12 05:00:00,439,186
2026-06-12 05:00:00,440,115
2026-06-12 05:00:00,441,115
2026-06-12 05:00:00,442,186
2026-06-12 05:00:00,443,0
2026-06-12 05:00:00,444,85.553528
2026-06-12 05:00:00,445,0
2026-06-12 05:00:00,446,6.112854
2026-06-12 05:00:00,447,7.058929
2026-06-12 05:00:00,448,19.037445
2026-06-12 05:00:00,449,5.227814
2026-06-12 05:00:00,450,85.476257
2026-06-12 05:00:00,451,13.818787
2026-06-12 05:00:00,452,190
2026-06-12 05:00:00,453,190
2026-06-12 05:00:00,454,190
2026-06-12 05:00:00,455,0
2026-06-12 05:00:00,456,0
2026-06-12 05:00:00,457,0
2026-06-12 05:00:00,458,0
2026-06-12 05:00:00,459,0
2026-06-12 05:00:00,460,0
2026-06-12 05:00:00,461,30
2026-06-12 05:00:00,462,0
2026-06-12 05:00:00,463,0
2026-06-12 05:00:00,464,14.132233
2026-06-12 05:00:00,465,982.863831
2026-06-12 05:00:00,466,0
2026-06-12 05:00:00,467,971.660645
2026-06-12 05:00:00,468,0
2026-06-12 05:00:00,470,187.432373
2026-06-12 05:00:00,471,979.131348
2026-06-12 05:00:00,472,0
2026-06-12 05:00:00,473,0
2026-06-12 05:00:00,474,48.897339
2026-06-12 05:00:00,475,0
2026-06-12 05:00:00,476,5.937866
2026-06-12 05:00:00,477,0
2026-06-12 05:00:00,478,0
2026-06-12 05:00:00,479,1426.564331
2026-06-12 05:00:00,480,1426.123291
2026-06-12 05:00:00,481,140
2026-06-12 05:00:00,482,108
2026-06-12 05:00:00,570,0
2026-06-12 05:00:00,571,0
2026-06-12 05:00:00,572,0
2026-06-12 05:00:00,573,0
2026-06-12 05:00:00,574,0
2026-06-12 05:00:00,575,0
2026-06-12 05:00:00,576,0
2026-06-12 05:00:00,577,0
2026-06-12 05:00:00,578,0
2026-06-12 05:00:00,579,0
2026-06-12 05:00:00,580,0
2026-06-12 05:00:00,581,0
2026-06-12 05:00:00,582,0
2026-06-12 05:00:00,583,0
2026-06-12 05:00:00,584,0
2026-06-12 05:00:00,585,0
2026-06-12 05:00:00,586,0
2026-06-12 05:00:00,587,0
2026-06-12 05:00:00,588,0
2026-06-12 05:00:00,589,0
2026-06-12 05:00:00,590,0
2026-06-12 05:00:00,591,0
2026-06-12 05:00:00,592,0
2026-06-12 05:00:00,593,0
2026-06-12 05:00:00,594,0
2026-06-12 05:00:00,595,0
2026-06-12 05:00:00,596,0
2026-06-12 05:00:00,597,0
2026-06-12 05:00:00,598,0
2026-06-12 05:00:00,599,0
2026-06-12 05:00:00,600,0
2026-06-12 05:00:00,601,0
2026-06-12 05:00:00,602,0
2026-06-12 05:00:00,603,0
2026-06-12 05:05:00,2,20.001221
2026-06-12 05:05:00,3,0
2026-06-12 05:05:00,4,0
2026-06-12 05:05:00,5,479.996643
2026-06-12 05:05:00,6,469.649445
2026-06-12 05:05:00,7,85.534363
2026-06-12 05:05:00,8,87.839478
2026-06-12 05:05:00,9,479.996643
2026-06-12 05:05:00,10,0
2026-06-12 05:05:00,11,479
2026-06-12 05:05:00,13,220.74881
2026-06-12 05:05:00,14,196.920258
2026-06-12 05:05:00,15,397.112915
2026-06-12 05:05:00,16,408.007172
2026-06-12 05:05:00,17,408.805634
2026-06-12 05:05:00,18,380.018005
2026-06-12 05:05:00,19,3.509438
2026-06-12 05:05:00,20,0
2026-06-12 05:05:00,21,460.863037
2026-06-12 05:05:00,22,0
2026-06-12 05:05:00,23,140
2026-06-12 05:05:00,24,340
2026-06-12 05:05:00,27,0
2026-06-12 05:05:00,28,0
2026-06-12 05:05:00,29,0
2026-06-12 05:05:00,31,991.906738
2026-06-12 05:05:00,32,998.181824
2026-06-12 05:05:00,33,4.349487
2026-06-12 05:05:00,35,183.468475
2026-06-12 05:05:00,36,99.219818
2026-06-12 05:05:00,37,0
2026-06-12 05:05:00,38,477.988159
2026-06-12 05:05:00,39,0
2026-06-12 05:05:00,40,83.432739
2026-06-12 05:05:00,41,476.996277
2026-06-12 05:05:00,42,463
2026-06-12 05:05:00,43,0
2026-06-12 05:05:00,44,0
2026-06-12 05:05:00,45,0
2026-06-12 05:05:00,46,0
2026-06-12 05:05:00,47,0
2026-06-12 05:05:00,48,0
2026-06-12 05:05:00,49,0
2026-06-12 05:05:00,50,0
2026-06-12 05:05:00,51,0
2026-06-12 05:05:00,52,459.025146
2026-06-12 05:05:00,53,443.149414
2026-06-12 05:05:00,54,430.922485
2026-06-12 05:05:00,55,0
2026-06-12 05:05:00,56,0
2026-06-12 05:05:00,57,0
2026-06-12 05:05:00,58,434.678345
2026-06-12 05:05:00,59,463.487793
2026-06-12 05:05:00,60,0
2026-06-12 05:05:00,61,928.010742
2026-06-12 05:05:00,62,0
2026-06-12 05:05:00,63,4.971092
2026-06-12 05:05:00,64,0
2026-06-12 05:05:00,65,0
2026-06-12 05:05:00,66,0
2026-06-12 05:05:00,67,0
2026-06-12 05:05:00,68,0
2026-06-12 05:05:00,69,388.540894
2026-06-12 05:05:00,70,187.882935
2026-06-12 05:05:00,71,0
2026-06-12 05:05:00,72,0
2026-06-12 05:05:00,73,0
2026-06-12 05:05:00,74,0
2026-06-12 05:05:00,75,0
2026-06-12 05:05:00,76,386.203491
2026-06-12 05:05:00,77,0
2026-06-12 05:05:00,78,335.046814
2026-06-12 05:05:00,81,231.318115
2026-06-12 05:05:00,82,62.978027
2026-06-12 05:05:00,83,325
2026-06-12 05:05:00,84,0
2026-06-12 05:05:00,85,888.775513
2026-06-12 05:05:00,86,903.882324
2026-06-12 05:05:00,87,0
2026-06-12 05:05:00,88,0
2026-06-12 05:05:00,89,0
2026-06-12 05:05:00,90,0
2026-06-12 05:05:00,91,0
2026-06-12 05:05:00,92,0
2026-06-12 05:05:00,93,9.361084
2026-06-12 05:05:00,94,3.368774
2026-06-12 05:05:00,95,17.683044
2026-06-12 05:05:00,96,0
2026-06-12 05:05:00,97,0
2026-06-12 05:05:00,98,10.96106
2026-06-12 05:05:00,99,0
2026-06-12 05:05:00,100,30.757164
2026-06-12 05:05:00,101,0
2026-06-12 05:05:00,102,9.102753
2026-06-12 05:05:00,103,750.045776
2026-06-12 05:05:00,104,34.653809
2026-06-12 05:05:00,105,0
2026-06-12 05:05:00,106,0
2026-06-12 05:05:00,107,270
2026-06-12 05:05:00,108,130
2026-06-12 05:05:00,109,0
2026-06-12 05:05:00,110,0
2026-06-12 05:05:00,111,0
2026-06-12 05:05:00,112,0
2026-06-12 05:05:00,113,0
2026-06-12 05:05:00,114,0
2026-06-12 05:05:00,115,0
2026-06-12 05:05:00,116,0
2026-06-12 05:05:00,117,0
2026-06-12 05:05:00,118,0
2026-06-12 05:05:00,119,0
2026-06-12 05:05:00,120,0
2026-06-12 05:05:00,121,0
2026-06-12 05:05:00,122,0
2026-06-12 05:05:00,123,0
2026-06-12 05:05:00,124,0
2026-06-12 05:05:00,125,0
2026-06-12 05:05:00,126,0
2026-06-12 05:05:00,127,0
2026-06-12 05:05:00,128,0
2026-06-12 05:05:00,130,0
2026-06-12 05:05:00,131,0
2026-06-12 05:05:00,132,224.800003
2026-06-12 05:05:00,133,33.295441
2026-06-12 05:05:00,134,11.456528
2026-06-12 05:05:00,135,0
2026-06-12 05:05:00,136,11
2026-06-12 05:05:00,137,1003.375366
2026-06-12 05:05:00,138,999.786377
2026-06-12 05:05:00,139,981.682556
2026-06-12 05:05:00,140,981.085693
2026-06-12 05:05:00,141,0
2026-06-12 05:05:00,142,966.251953
2026-06-12 05:05:00,143,0
2026-06-12 05:05:00,144,254.876556
2026-06-12 05:05:00,146,105.715393
2026-06-12 05:05:00,147,114.278656
2026-06-12 05:05:00,148,106
2026-06-12 05:05:00,149,8.792969
2026-06-12 05:05:00,150,22.166382
2026-06-12 05:05:00,151,15.266602
2026-06-12 05:05:00,152,171.358826
2026-06-12 05:05:00,153,171.358826
2026-06-12 05:05:00,154,177.282349
2026-06-12 05:05:00,155,169.712097
2026-06-12 05:05:00,156,169.712097
2026-06-12 05:05:00,157,180.57579
2026-06-12 05:05:00,158,0
2026-06-12 05:05:00,159,0
2026-06-12 05:05:00,160,0
2026-06-12 05:05:00,161,0
2026-06-12 05:05:00,162,0
2026-06-12 05:05:00,163,0
2026-06-12 05:05:00,164,0
2026-06-12 05:05:00,165,0
2026-06-12 05:05:00,166,0
2026-06-12 05:05:00,167,13.41011
2026-06-12 05:05:00,168,141.003906
2026-06-12 05:05:00,169,70.5
2026-06-12 05:05:00,170,0
2026-06-12 05:05:00,171,638.004639
2026-06-12 05:05:00,172,0
2026-06-12 05:05:00,173,0
2026-06-12 05:05:00,174,44.383667
2026-06-12 05:05:00,175,0
2026-06-12 05:05:00,178,0
2026-06-12 05:05:00,179,0
2026-06-12 05:05:00,180,0
2026-06-12 05:05:00,181,0
2026-06-12 05:05:00,182,0
2026-06-12 05:05:00,183,0
2026-06-12 05:05:00,184,0
2026-06-12 05:05:00,185,0
2026-06-12 05:05:00,186,0
2026-06-12 05:05:00,187,162.083801
2026-06-12 05:05:00,188,7.889038
2026-06-12 05:05:00,189,216
2026-06-12 05:05:00,190,9.151855
2026-06-12 05:05:00,191,0
2026-06-12 05:05:00,192,0
2026-06-12 05:05:00,193,0
2026-06-12 05:05:00,194,0
2026-06-12 05:05:00,195,0
2026-06-12 05:05:00,196,0
2026-06-12 05:05:00,197,0
2026-06-12 05:05:00,198,0
2026-06-12 05:05:00,199,0
2026-06-12 05:05:00,200,0
2026-06-12 05:05:00,201,0
2026-06-12 05:05:00,202,0
2026-06-12 05:05:00,203,1001.378967
2026-06-12 05:05:00,204,1000
2026-06-12 05:05:00,205,0
2026-06-12 05:05:00,206,0
2026-06-12 05:05:00,207,0
2026-06-12 05:05:00,208,0
2026-06-12 05:05:00,209,0
2026-06-12 05:05:00,210,2.198761
2026-06-12 05:05:00,211,1.345917
2026-06-12 05:05:00,212,1410
2026-06-12 05:05:00,213,1412
2026-06-12 05:05:00,214,0
2026-06-12 05:05:00,215,365.51709
2026-06-12 05:05:00,216,370.827393
2026-06-12 05:05:00,217,373.024658
2026-06-12 05:05:00,218,11.306209
2026-06-12 05:05:00,219,11.306209
2026-06-12 05:05:00,220,16.893837
2026-06-12 05:05:00,221,0
2026-06-12 05:05:00,222,0
2026-06-12 05:05:00,223,0
2026-06-12 05:05:00,224,0
2026-06-12 05:05:00,225,0
2026-06-12 05:05:00,226,0
2026-06-12 05:05:00,227,10.342346
2026-06-12 05:05:00,228,27.53685
2026-06-12 05:05:00,229,60
2026-06-12 05:05:00,230,0
2026-06-12 05:05:00,231,60
2026-06-12 05:05:00,232,60
2026-06-12 05:05:00,233,60
2026-06-12 05:05:00,234,106
2026-06-12 05:05:00,235,0
2026-06-12 05:05:00,236,0
2026-06-12 05:05:00,237,0
2026-06-12 05:05:00,238,0
2026-06-12 05:05:00,239,0
2026-06-12 05:05:00,240,0
2026-06-12 05:05:00,241,21.746826
2026-06-12 05:05:00,242,21.655273
2026-06-12 05:05:00,245,0
2026-06-12 05:05:00,246,0
2026-06-12 05:05:00,247,213.655167
2026-06-12 05:05:00,248,106.344826
2026-06-12 05:05:00,249,0
2026-06-12 05:05:00,250,0
2026-06-12 05:05:00,251,0
2026-06-12 05:05:00,254,1.815002
2026-06-12 05:05:00,255,8.877594
2026-06-12 05:05:00,256,99.004486
2026-06-12 05:05:00,257,0
2026-06-12 05:05:00,258,99.004486
2026-06-12 05:05:00,259,130
2026-06-12 05:05:00,260,0
2026-06-12 05:05:00,261,0
2026-06-12 05:05:00,262,6.839539
2026-06-12 05:05:00,263,7.412354
2026-06-12 05:05:00,264,43.906799
2026-06-12 05:05:00,265,4.385498
2026-06-12 05:05:00,266,10.863037
2026-06-12 05:05:00,267,16.284973
2026-06-12 05:05:00,268,107.383057
2026-06-12 05:05:00,269,70.510559
2026-06-12 05:05:00,270,235.36853
2026-06-12 05:05:00,271,80.2948
2026-06-12 05:05:00,272,150
2026-06-12 05:05:00,273,120
2026-06-12 05:05:00,274,150
2026-06-12 05:05:00,275,113
2026-06-12 05:05:00,276,167.006439
2026-06-12 05:05:00,277,167.006439
2026-06-12 05:05:00,278,204
2026-06-12 05:05:00,279,0
2026-06-12 05:05:00,280,0
2026-06-12 05:05:00,281,163
2026-06-12 05:05:00,282,163
2026-06-12 05:05:00,283,200
2026-06-12 05:05:00,287,11.512192
2026-06-12 05:05:00,288,10.852993
2026-06-12 05:05:00,289,2.517167
2026-06-12 05:05:00,290,9.7924
2026-06-12 05:05:00,291,9.842985
2026-06-12 05:05:00,292,0
2026-06-12 05:05:00,293,9.256348
2026-06-12 05:05:00,294,12.705627
2026-06-12 05:05:00,295,11.315247
2026-06-12 05:05:00,296,14.136902
2026-06-12 05:05:00,297,232.798218
2026-06-12 05:05:00,298,97.104889
2026-06-12 05:05:00,299,0
2026-06-12 05:05:00,300,0
2026-06-12 05:05:00,301,0
2026-06-12 05:05:00,302,0
2026-06-12 05:05:00,303,0
2026-06-12 05:05:00,304,0
2026-06-12 05:05:00,305,0
2026-06-12 05:05:00,306,0
2026-06-12 05:05:00,307,0
2026-06-12 05:05:00,308,7.547241
2026-06-12 05:05:00,309,22.287659
2026-06-12 05:05:00,310,0
2026-06-12 05:05:00,311,0
2026-06-12 05:05:00,312,0
2026-06-12 05:05:00,313,0
2026-06-12 05:05:00,314,0
2026-06-12 05:05:00,315,0
2026-06-12 05:05:00,316,0
2026-06-12 05:05:00,317,0
2026-06-12 05:05:00,318,7.837158
2026-06-12 05:05:00,319,21.463684
2026-06-12 05:05:00,320,6.707977
2026-06-12 05:05:00,321,20.441284
2026-06-12 05:05:00,322,0
2026-06-12 05:05:00,323,0
2026-06-12 05:05:00,324,0
2026-06-12 05:05:00,325,0
2026-06-12 05:05:00,326,2.503601
2026-06-12 05:05:00,327,2.408203
2026-06-12 05:05:00,328,5.011841
2026-06-12 05:05:00,329,5.059509
2026-06-12 05:05:00,330,8.550903
2026-06-12 05:05:00,331,6.719788
2026-06-12 05:05:00,332,56.038696
2026-06-12 05:05:00,333,41.499695
2026-06-12 05:05:00,334,207.00705
2026-06-12 05:05:00,335,4.231392
2026-06-12 05:05:00,336,4.544209
2026-06-12 05:05:00,337,2.00354
2026-06-12 05:05:00,338,0
2026-06-12 05:05:00,339,0
2026-06-12 05:05:00,340,0
2026-06-12 05:05:00,341,1.911983
2026-06-12 05:05:00,342,4.643394
2026-06-12 05:05:00,343,6.878872
2026-06-12 05:05:00,344,2.095097
2026-06-12 05:05:00,345,1.965393
2026-06-12 05:05:00,346,23.572495
2026-06-12 05:05:00,347,0
2026-06-12 05:05:00,348,0
2026-06-12 05:05:00,349,0
2026-06-12 05:05:00,350,129.06958
2026-06-12 05:05:00,351,3.380981
2026-06-12 05:05:00,352,61.2621
2026-06-12 05:05:00,353,0
2026-06-12 05:05:00,354,0
2026-06-12 05:05:00,355,0
2026-06-12 05:05:00,356,0
2026-06-12 05:05:00,357,0
2026-06-12 05:05:00,358,0
2026-06-12 05:05:00,359,571.013489
2026-06-12 05:05:00,360,757
2026-06-12 05:05:00,361,0
2026-06-12 05:05:00,362,0
2026-06-12 05:05:00,363,0
2026-06-12 05:05:00,364,2.893356
2026-06-12 05:05:00,365,0
2026-06-12 05:05:00,366,0
2026-06-12 05:05:00,367,0
2026-06-12 05:05:00,368,819.885498
2026-06-12 05:05:00,369,0
2026-06-12 05:05:00,370,0
2026-06-12 05:05:00,371,0
2026-06-12 05:05:00,372,0
2026-06-12 05:05:00,373,0
2026-06-12 05:05:00,374,0
2026-06-12 05:05:00,375,0
2026-06-12 05:05:00,376,0
2026-06-12 05:05:00,377,136.15741
2026-06-12 05:05:00,378,0
2026-06-12 05:05:00,380,59.625732
2026-06-12 05:05:00,381,0
2026-06-12 05:05:00,382,0
2026-06-12 05:05:00,383,128.997177
2026-06-12 05:05:00,384,0
2026-06-12 05:05:00,385,0
2026-06-12 05:05:00,386,0
2026-06-12 05:05:00,387,0
2026-06-12 05:05:00,388,0
2026-06-12 05:05:00,389,0
2026-06-12 05:05:00,390,0
2026-06-12 05:05:00,391,9.539093
2026-06-12 05:05:00,392,2.310375
2026-06-12 05:05:00,393,24.676832
2026-06-12 05:05:00,394,0
2026-06-12 05:05:00,395,0
2026-06-12 05:05:00,396,0
2026-06-12 05:05:00,397,0
2026-06-12 05:05:00,398,0
2026-06-12 05:05:00,399,0
2026-06-12 05:05:00,400,0
2026-06-12 05:05:00,401,0
2026-06-12 05:05:00,402,0
2026-06-12 05:05:00,403,0
2026-06-12 05:05:00,404,0
2026-06-12 05:05:00,405,0
2026-06-12 05:05:00,406,0
2026-06-12 05:05:00,407,0
2026-06-12 05:05:00,408,1.939697
2026-06-12 05:05:00,409,11
2026-06-12 05:05:00,410,7
2026-06-12 05:05:00,411,7
2026-06-12 05:05:00,412,0
2026-06-12 05:05:00,413,4.238876
2026-06-12 05:05:00,414,0
2026-06-12 05:05:00,415,955
2026-06-12 05:05:00,416,360
2026-06-12 05:05:00,417,360
2026-06-12 05:05:00,418,13.441528
2026-06-12 05:05:00,419,700
2026-06-12 05:05:00,420,700
2026-06-12 05:05:00,421,0
2026-06-12 05:05:00,422,996.730713
2026-06-12 05:05:00,423,0
2026-06-12 05:05:00,424,0
2026-06-12 05:05:00,425,0
2026-06-12 05:05:00,426,0
2026-06-12 05:05:00,427,0
2026-06-12 05:05:00,428,3.049118
2026-06-12 05:05:00,429,3.05896
2026-06-12 05:05:00,430,7.960388
2026-06-12 05:05:00,431,0
2026-06-12 05:05:00,432,0
2026-06-12 05:05:00,433,0
2026-06-12 05:05:00,434,0
2026-06-12 05:05:00,435,0.882721
2026-06-12 05:05:00,436,4.80069
2026-06-12 05:05:00,437,115
2026-06-12 05:05:00,438,115
2026-06-12 05:05:00,439,186
2026-06-12 05:05:00,440,115
2026-06-12 05:05:00,441,115
2026-06-12 05:05:00,442,186
2026-06-12 05:05:00,443,0
2026-06-12 05:05:00,444,85.489441
2026-06-12 05:05:00,445,0
2026-06-12 05:05:00,446,6.112854
2026-06-12 05:05:00,447,7.058929
2026-06-12 05:05:00,448,19.037445
2026-06-12 05:05:00,449,5.227814
2026-06-12 05:05:00,450,116.910309
2026-06-12 05:05:00,451,13.818787
2026-06-12 05:05:00,452,190
2026-06-12 05:05:00,453,190
2026-06-12 05:05:00,454,190
2026-06-12 05:05:00,455,0
2026-06-12 05:05:00,456,0
2026-06-12 05:05:00,457,0
2026-06-12 05:05:00,458,0
2026-06-12 05:05:00,459,0
2026-06-12 05:05:00,460,0
2026-06-12 05:05:00,461,30
2026-06-12 05:05:00,462,0
2026-06-12 05:05:00,463,0
2026-06-12 05:05:00,464,14.132233
2026-06-12 05:05:00,465,982.863831
2026-06-12 05:05:00,466,0
2026-06-12 05:05:00,467,972.319824
2026-06-12 05:05:00,468,0
2026-06-12 05:05:00,470,187.432373
2026-06-12 05:05:00,471,979.131348
2026-06-12 05:05:00,472,0
2026-06-12 05:05:00,473,0
2026-06-12 05:05:00,474,48.897339
2026-06-12 05:05:00,475,0
2026-06-12 05:05:00,476,5.937866
2026-06-12 05:05:00,477,0
2026-06-12 05:05:00,478,0
2026-06-12 05:05:00,479,1422.300293
2026-06-12 05:05:00,480,1426.270264
2026-06-12 05:05:00,481,140
2026-06-12 05:05:00,482,108
2026-06-12 05:05:00,570,0
2026-06-12 05:05:00,571,0
2026-06-12 05:05:00,572,0
2026-06-12 05:05:00,573,0
2026-06-12 05:05:00,574,0
2026-06-12 05:05:00,575,0
2026-06-12 05:05:00,576,0
2026-06-12 05:05:00,577,0
2026-06-12 05:05:00,578,0
2026-06-12 05:05:00,579,0
2026-06-12 05:05:00,580,0
2026-06-12 05:05:00,581,0
2026-06-12 05:05:00,582,0
2026-06-12 05:05:00,583,0
2026-06-12 05:05:00,584,0
2026-06-12 05:05:00,585,0
2026-06-12 05:05:00,586,0
2026-06-12 05:05:00,587,0
2026-06-12 05:05:00,588,0
2026-06-12 05:05:00,589,0
2026-06-12 05:05:00,590,0
2026-06-12 05:05:00,591,0
2026-06-12 05:05:00,592,0
2026-06-12 05:05:00,593,0
2026-06-12 05:05:00,594,0
2026-06-12 05:05:00,595,0
2026-06-12 05:05:00,596,0
2026-06-12 05:05:00,597,0
2026-06-12 05:05:00,598,0
2026-06-12 05:05:00,599,0
2026-06-12 05:05:00,600,0
2026-06-12 05:05:00,601,0
2026-06-12 05:05:00,602,0
2026-06-12 05:05:00,603,0
2026-06-12 05:10:00,2,20.001221
2026-06-12 05:10:00,3,0
2026-06-12 05:10:00,4,0
2026-06-12 05:10:00,5,479.996643
2026-06-12 05:10:00,6,465.082153
2026-06-12 05:10:00,7,85.534363
2026-06-12 05:10:00,8,87.839478
2026-06-12 05:10:00,9,479.996643
2026-06-12 05:10:00,10,0
2026-06-12 05:10:00,11,479
2026-06-12 05:10:00,13,220.74881
2026-06-12 05:10:00,14,196.920258
2026-06-12 05:10:00,15,397.112915
2026-06-12 05:10:00,16,407.058533
2026-06-12 05:10:00,17,400.235077
2026-06-12 05:10:00,18,380.018005
2026-06-12 05:10:00,19,4.198967
2026-06-12 05:10:00,20,0
2026-06-12 05:10:00,21,468.485107
2026-06-12 05:10:00,22,0
2026-06-12 05:10:00,23,124.449684
2026-06-12 05:10:00,24,276.713806
2026-06-12 05:10:00,27,0
2026-06-12 05:10:00,28,0
2026-06-12 05:10:00,29,0
2026-06-12 05:10:00,31,994.027832
2026-06-12 05:10:00,32,999.242371
2026-06-12 05:10:00,33,4.349487
2026-06-12 05:10:00,35,183.032684
2026-06-12 05:10:00,36,98.995514
2026-06-12 05:10:00,37,0
2026-06-12 05:10:00,38,477.988159
2026-06-12 05:10:00,39,0
2026-06-12 05:10:00,40,83.432739
2026-06-12 05:10:00,41,476.996277
2026-06-12 05:10:00,42,463
2026-06-12 05:10:00,43,0
2026-06-12 05:10:00,44,0
2026-06-12 05:10:00,45,0
2026-06-12 05:10:00,46,0
2026-06-12 05:10:00,47,0
2026-06-12 05:10:00,48,0
2026-06-12 05:10:00,49,0
2026-06-12 05:10:00,50,0
2026-06-12 05:10:00,51,0
2026-06-12 05:10:00,52,474
2026-06-12 05:10:00,53,470.14917
2026-06-12 05:10:00,54,458.816406
2026-06-12 05:10:00,55,0
2026-06-12 05:10:00,56,0
2026-06-12 05:10:00,57,0
2026-06-12 05:10:00,58,457.445129
2026-06-12 05:10:00,59,468
2026-06-12 05:10:00,60,0
2026-06-12 05:10:00,61,959.606567
2026-06-12 05:10:00,62,0
2026-06-12 05:10:00,63,4.971092
2026-06-12 05:10:00,64,0
2026-06-12 05:10:00,65,0
2026-06-12 05:10:00,66,0
2026-06-12 05:10:00,67,0
2026-06-12 05:10:00,68,0
2026-06-12 05:10:00,69,388.669067
2026-06-12 05:10:00,70,187.925659
2026-06-12 05:10:00,71,0
2026-06-12 05:10:00,72,0
2026-06-12 05:10:00,73,0
2026-06-12 05:10:00,74,0
2026-06-12 05:10:00,75,0
2026-06-12 05:10:00,76,348.371948
2026-06-12 05:10:00,77,0
2026-06-12 05:10:00,78,348.720154
2026-06-12 05:10:00,81,229.487
2026-06-12 05:10:00,82,62.978027
2026-06-12 05:10:00,83,325
2026-06-12 05:10:00,84,0
2026-06-12 05:10:00,85,923.383545
2026-06-12 05:10:00,86,943.708984
2026-06-12 05:10:00,87,0
2026-06-12 05:10:00,88,0
2026-06-12 05:10:00,89,0
2026-06-12 05:10:00,90,0
2026-06-12 05:10:00,91,0
2026-06-12 05:10:00,92,0
2026-06-12 05:10:00,93,9.361084
2026-06-12 05:10:00,94,3.368774
2026-06-12 05:10:00,95,17.683044
2026-06-12 05:10:00,96,0
2026-06-12 05:10:00,97,0
2026-06-12 05:10:00,98,10.96106
2026-06-12 05:10:00,99,0
2026-06-12 05:10:00,100,30.162048
2026-06-12 05:10:00,101,0
2026-06-12 05:10:00,102,9.687569
2026-06-12 05:10:00,103,750.045776
2026-06-12 05:10:00,104,34.653809
2026-06-12 05:10:00,105,0
2026-06-12 05:10:00,106,0
2026-06-12 05:10:00,107,270
2026-06-12 05:10:00,108,130
2026-06-12 05:10:00,109,0
2026-06-12 05:10:00,110,0
2026-06-12 05:10:00,111,0
2026-06-12 05:10:00,112,0
2026-06-12 05:10:00,113,0
2026-06-12 05:10:00,114,0
2026-06-12 05:10:00,115,0
2026-06-12 05:10:00,116,0
2026-06-12 05:10:00,117,0
2026-06-12 05:10:00,118,0
2026-06-12 05:10:00,119,0
2026-06-12 05:10:00,120,0
2026-06-12 05:10:00,121,0
2026-06-12 05:10:00,122,0
2026-06-12 05:10:00,123,0
2026-06-12 05:10:00,124,0
2026-06-12 05:10:00,125,0
2026-06-12 05:10:00,126,0
2026-06-12 05:10:00,127,0
2026-06-12 05:10:00,128,0
2026-06-12 05:10:00,130,0
2026-06-12 05:10:00,131,0
2026-06-12 05:10:00,132,224.800003
2026-06-12 05:10:00,133,73.773987
2026-06-12 05:10:00,134,11.456528
2026-06-12 05:10:00,135,0
2026-06-12 05:10:00,136,11
2026-06-12 05:10:00,137,1000.445557
2026-06-12 05:10:00,138,996.783325
2026-06-12 05:10:00,139,980.356262
2026-06-12 05:10:00,140,979.759399
2026-06-12 05:10:00,141,0
2026-06-12 05:10:00,142,962.38269
2026-06-12 05:10:00,143,0
2026-06-12 05:10:00,144,252.624557
2026-06-12 05:10:00,146,109.997025
2026-06-12 05:10:00,147,109.997025
2026-06-12 05:10:00,148,106
2026-06-12 05:10:00,149,8.792969
2026-06-12 05:10:00,150,22.166382
2026-06-12 05:10:00,151,15.266602
2026-06-12 05:10:00,152,171.358826
2026-06-12 05:10:00,153,171.358826
2026-06-12 05:10:00,154,177.282349
2026-06-12 05:10:00,155,169.372406
2026-06-12 05:10:00,156,170.051788
2026-06-12 05:10:00,157,180.57579
2026-06-12 05:10:00,158,0
2026-06-12 05:10:00,159,0
2026-06-12 05:10:00,160,0
2026-06-12 05:10:00,161,0
2026-06-12 05:10:00,162,0
2026-06-12 05:10:00,163,0
2026-06-12 05:10:00,164,0
2026-06-12 05:10:00,165,0
2026-06-12 05:10:00,166,0
2026-06-12 05:10:00,167,13.457672
2026-06-12 05:10:00,168,141.003906
2026-06-12 05:10:00,169,70.5
2026-06-12 05:10:00,170,0
2026-06-12 05:10:00,171,635.441162
2026-06-12 05:10:00,172,0
2026-06-12 05:10:00,173,0
2026-06-12 05:10:00,174,44.383667
2026-06-12 05:10:00,175,0
2026-06-12 05:10:00,178,0
2026-06-12 05:10:00,179,0
2026-06-12 05:10:00,180,0
2026-06-12 05:10:00,181,0
2026-06-12 05:10:00,182,0
2026-06-12 05:10:00,183,0
2026-06-12 05:10:00,184,0
2026-06-12 05:10:00,185,0
2026-06-12 05:10:00,186,0
2026-06-12 05:10:00,187,162.083801
2026-06-12 05:10:00,188,7.889038
2026-06-12 05:10:00,189,216
2026-06-12 05:10:00,190,9.151855
2026-06-12 05:10:00,191,0
2026-06-12 05:10:00,192,0
2026-06-12 05:10:00,193,0
2026-06-12 05:10:00,194,0
2026-06-12 05:10:00,195,0
2026-06-12 05:10:00,196,0
2026-06-12 05:10:00,197,0
2026-06-12 05:10:00,198,0
2026-06-12 05:10:00,199,0
2026-06-12 05:10:00,200,0
2026-06-12 05:10:00,201,0
2026-06-12 05:10:00,202,0
2026-06-12 05:10:00,203,1001.378967
2026-06-12 05:10:00,204,1000
2026-06-12 05:10:00,205,0
2026-06-12 05:10:00,206,0
2026-06-12 05:10:00,207,0
2026-06-12 05:10:00,208,0
2026-06-12 05:10:00,209,0
2026-06-12 05:10:00,210,2.198761
2026-06-12 05:10:00,211,1.345917
2026-06-12 05:10:00,212,1410
2026-06-12 05:10:00,213,1412
2026-06-12 05:10:00,214,0
2026-06-12 05:10:00,215,365.608643
2026-06-12 05:10:00,216,370.186523
2026-06-12 05:10:00,217,372.978882
2026-06-12 05:10:00,218,11.306209
2026-06-12 05:10:00,219,11.306209
2026-06-12 05:10:00,220,16.893837
2026-06-12 05:10:00,221,0
2026-06-12 05:10:00,222,0
2026-06-12 05:10:00,223,0
2026-06-12 05:10:00,224,0
2026-06-12 05:10:00,225,0
2026-06-12 05:10:00,226,0
2026-06-12 05:10:00,227,10.342346
2026-06-12 05:10:00,228,27.53685
2026-06-12 05:10:00,229,60
2026-06-12 05:10:00,230,0
2026-06-12 05:10:00,231,60
2026-06-12 05:10:00,232,60
2026-06-12 05:10:00,233,60
2026-06-12 05:10:00,234,106
2026-06-12 05:10:00,235,0
2026-06-12 05:10:00,236,0
2026-06-12 05:10:00,237,0
2026-06-12 05:10:00,238,0
2026-06-12 05:10:00,239,0
2026-06-12 05:10:00,240,0
2026-06-12 05:10:00,241,21.679688
2026-06-12 05:10:00,242,21.44165
2026-06-12 05:10:00,245,0
2026-06-12 05:10:00,246,0
2026-06-12 05:10:00,247,213.655167
2026-06-12 05:10:00,248,106.344826
2026-06-12 05:10:00,249,0
2026-06-12 05:10:00,250,0
2026-06-12 05:10:00,251,0
2026-06-12 05:10:00,254,1.815002
2026-06-12 05:10:00,255,8.877594
2026-06-12 05:10:00,256,99.004486
2026-06-12 05:10:00,257,0
2026-06-12 05:10:00,258,99.004486
2026-06-12 05:10:00,259,130
2026-06-12 05:10:00,260,0
2026-06-12 05:10:00,261,0
2026-06-12 05:10:00,262,6.839539
2026-06-12 05:10:00,263,7.412354
2026-06-12 05:10:00,264,43.906799
2026-06-12 05:10:00,265,18.759766
2026-06-12 05:10:00,266,10.863037
2026-06-12 05:10:00,267,16.284973
2026-06-12 05:10:00,268,114.51825
2026-06-12 05:10:00,269,77.98761
2026-06-12 05:10:00,270,247.118134
2026-06-12 05:10:00,271,79.888916
2026-06-12 05:10:00,272,150
2026-06-12 05:10:00,273,120
2026-06-12 05:10:00,274,150
2026-06-12 05:10:00,275,113
2026-06-12 05:10:00,276,167.006439
2026-06-12 05:10:00,277,167.006439
2026-06-12 05:10:00,278,204
2026-06-12 05:10:00,279,0
2026-06-12 05:10:00,280,0
2026-06-12 05:10:00,281,163
2026-06-12 05:10:00,282,163
2026-06-12 05:10:00,283,200
2026-06-12 05:10:00,287,11.486557
2026-06-12 05:10:00,288,10.84933
2026-06-12 05:10:00,289,2.506027
2026-06-12 05:10:00,290,9.802701
2026-06-12 05:10:00,291,9.8542
2026-06-12 05:10:00,292,0
2026-06-12 05:10:00,293,9.256348
2026-06-12 05:10:00,294,12.705627
2026-06-12 05:10:00,295,11.315247
2026-06-12 05:10:00,296,14.136902
2026-06-12 05:10:00,297,237.902466
2026-06-12 05:10:00,298,96.816483
2026-06-12 05:10:00,299,0
2026-06-12 05:10:00,300,0
2026-06-12 05:10:00,301,0
2026-06-12 05:10:00,302,0
2026-06-12 05:10:00,303,0
2026-06-12 05:10:00,304,0
2026-06-12 05:10:00,305,0
2026-06-12 05:10:00,306,0
2026-06-12 05:10:00,307,0
2026-06-12 05:10:00,308,7.547241
2026-06-12 05:10:00,309,22.287659
2026-06-12 05:10:00,310,0
2026-06-12 05:10:00,311,0
2026-06-12 05:10:00,312,0
2026-06-12 05:10:00,313,0
2026-06-12 05:10:00,314,0
2026-06-12 05:10:00,315,0
2026-06-12 05:10:00,316,0
2026-06-12 05:10:00,317,0
2026-06-12 05:10:00,318,7.837158
2026-06-12 05:10:00,319,21.463684
2026-06-12 05:10:00,320,6.707977
2026-06-12 05:10:00,321,20.441284
2026-06-12 05:10:00,322,0
2026-06-12 05:10:00,323,0
2026-06-12 05:10:00,324,0
2026-06-12 05:10:00,325,0
2026-06-12 05:10:00,326,2.503601
2026-06-12 05:10:00,327,2.408203
2026-06-12 05:10:00,328,5.011841
2026-06-12 05:10:00,329,5.059509
2026-06-12 05:10:00,330,8.550903
2026-06-12 05:10:00,331,6.719788
2026-06-12 05:10:00,332,54.8302
2026-06-12 05:10:00,333,41.279907
2026-06-12 05:10:00,334,207.00705
2026-06-12 05:10:00,335,4.231392
2026-06-12 05:10:00,336,4.544209
2026-06-12 05:10:00,337,2.00354
2026-06-12 05:10:00,338,0
2026-06-12 05:10:00,339,0
2026-06-12 05:10:00,340,0
2026-06-12 05:10:00,341,1.911983
2026-06-12 05:10:00,342,4.643394
2026-06-12 05:10:00,343,6.878872
2026-06-12 05:10:00,344,2.095097
2026-06-12 05:10:00,345,1.965393
2026-06-12 05:10:00,346,23.572495
2026-06-12 05:10:00,347,0
2026-06-12 05:10:00,348,0
2026-06-12 05:10:00,349,0
2026-06-12 05:10:00,350,128.888351
2026-06-12 05:10:00,351,3.380981
2026-06-12 05:10:00,352,60.356079
2026-06-12 05:10:00,353,0
2026-06-12 05:10:00,354,0
2026-06-12 05:10:00,355,0
2026-06-12 05:10:00,356,0
2026-06-12 05:10:00,357,0
2026-06-12 05:10:00,358,0
2026-06-12 05:10:00,359,571.013489
2026-06-12 05:10:00,360,757
2026-06-12 05:10:00,361,0
2026-06-12 05:10:00,362,0
2026-06-12 05:10:00,363,0
2026-06-12 05:10:00,364,2.893356
2026-06-12 05:10:00,365,0
2026-06-12 05:10:00,366,0
2026-06-12 05:10:00,367,0
2026-06-12 05:10:00,368,819.885498
2026-06-12 05:10:00,369,0
2026-06-12 05:10:00,370,0
2026-06-12 05:10:00,371,0
2026-06-12 05:10:00,372,0
2026-06-12 05:10:00,373,0
2026-06-12 05:10:00,374,0
2026-06-12 05:10:00,375,0
2026-06-12 05:10:00,376,0
2026-06-12 05:10:00,377,137.387314
2026-06-12 05:10:00,378,0
2026-06-12 05:10:00,380,59.606491
2026-06-12 05:10:00,381,0
2026-06-12 05:10:00,382,0
2026-06-12 05:10:00,383,127.314819
2026-06-12 05:10:00,384,0
2026-06-12 05:10:00,385,0
2026-06-12 05:10:00,386,0
2026-06-12 05:10:00,387,0
2026-06-12 05:10:00,388,0
2026-06-12 05:10:00,389,0
2026-06-12 05:10:00,390,0
2026-06-12 05:10:00,391,9.539093
2026-06-12 05:10:00,392,2.310375
2026-06-12 05:10:00,393,24.297707
2026-06-12 05:10:00,394,0
2026-06-12 05:10:00,395,0
2026-06-12 05:10:00,396,0
2026-06-12 05:10:00,397,0
2026-06-12 05:10:00,398,0
2026-06-12 05:10:00,399,0
2026-06-12 05:10:00,400,0
2026-06-12 05:10:00,401,0
2026-06-12 05:10:00,402,0
2026-06-12 05:10:00,403,0
2026-06-12 05:10:00,404,0
2026-06-12 05:10:00,405,0
2026-06-12 05:10:00,406,0
2026-06-12 05:10:00,407,0
2026-06-12 05:10:00,408,1.939697
2026-06-12 05:10:00,409,11
2026-06-12 05:10:00,410,7
2026-06-12 05:10:00,411,7
2026-06-12 05:10:00,412,0
2026-06-12 05:10:00,413,4.238876
2026-06-12 05:10:00,414,0
2026-06-12 05:10:00,415,955
2026-06-12 05:10:00,416,360
2026-06-12 05:10:00,417,360
2026-06-12 05:10:00,418,13.441528
2026-06-12 05:10:00,419,700
2026-06-12 05:10:00,420,700
2026-06-12 05:10:00,421,0
2026-06-12 05:10:00,422,992.381714
2026-06-12 05:10:00,423,0
2026-06-12 05:10:00,424,0
2026-06-12 05:10:00,425,0
2026-06-12 05:10:00,426,0
2026-06-12 05:10:00,427,0
2026-06-12 05:10:00,428,3.049118
2026-06-12 05:10:00,429,3.05896
2026-06-12 05:10:00,430,7.960388
2026-06-12 05:10:00,431,0
2026-06-12 05:10:00,432,0
2026-06-12 05:10:00,433,0
2026-06-12 05:10:00,434,0
2026-06-12 05:10:00,435,0.882721
2026-06-12 05:10:00,436,4.80069
2026-06-12 05:10:00,437,115
2026-06-12 05:10:00,438,115
2026-06-12 05:10:00,439,186
2026-06-12 05:10:00,440,115
2026-06-12 05:10:00,441,115
2026-06-12 05:10:00,442,186
2026-06-12 05:10:00,443,0
2026-06-12 05:10:00,444,85.079254
2026-06-12 05:10:00,445,0
2026-06-12 05:10:00,446,6.112854
2026-06-12 05:10:00,447,7.058929
2026-06-12 05:10:00,448,19.037445
2026-06-12 05:10:00,449,5.227814
2026-06-12 05:10:00,450,114.758759
2026-06-12 05:10:00,451,13.818787
2026-06-12 05:10:00,452,190
2026-06-12 05:10:00,453,190
2026-06-12 05:10:00,454,190
2026-06-12 05:10:00,455,0
2026-06-12 05:10:00,456,0
2026-06-12 05:10:00,457,0
2026-06-12 05:10:00,458,0
2026-06-12 05:10:00,459,0
2026-06-12 05:10:00,460,0
2026-06-12 05:10:00,461,30
2026-06-12 05:10:00,462,0
2026-06-12 05:10:00,463,0
2026-06-12 05:10:00,464,14.132233
2026-06-12 05:10:00,465,982.863831
2026-06-12 05:10:00,466,0
2026-06-12 05:10:00,467,971.331055
2026-06-12 05:10:00,468,0
2026-06-12 05:10:00,470,176.995117
2026-06-12 05:10:00,471,979.131348
2026-06-12 05:10:00,472,0
2026-06-12 05:10:00,473,0
2026-06-12 05:10:00,474,48.897339
2026-06-12 05:10:00,475,0
2026-06-12 05:10:00,476,5.937866
2026-06-12 05:10:00,477,0
2026-06-12 05:10:00,478,0
2026-06-12 05:10:00,479,1422.741333
2026-06-12 05:10:00,480,1427.005493
2026-06-12 05:10:00,481,140
2026-06-12 05:10:00,482,108
2026-06-12 05:10:00,570,0
2026-06-12 05:10:00,571,0
2026-06-12 05:10:00,572,0
2026-06-12 05:10:00,573,0
2026-06-12 05:10:00,574,0
2026-06-12 05:10:00,575,0
2026-06-12 05:10:00,576,0
2026-06-12 05:10:00,577,0
2026-06-12 05:10:00,578,0
2026-06-12 05:10:00,579,0
2026-06-12 05:10:00,580,0
2026-06-12 05:10:00,581,0
2026-06-12 05:10:00,582,0
2026-06-12 05:10:00,583,0
2026-06-12 05:10:00,584,0
2026-06-12 05:10:00,585,0
2026-06-12 05:10:00,586,0
2026-06-12 05:10:00,587,0
2026-06-12 05:10:00,588,0
2026-06-12 05:10:00,589,0
2026-06-12 05:10:00,590,0
2026-06-12 05:10:00,591,0
2026-06-12 05:10:00,592,0
2026-06-12 05:10:00,593,0
2026-06-12 05:10:00,594,0
2026-06-12 05:10:00,595,0
2026-06-12 05:10:00,596,0
2026-06-12 05:10:00,597,0
2026-06-12 05:10:00,598,0
2026-06-12 05:10:00,599,0
2026-06-12 05:10:00,600,0
2026-06-12 05:10:00,601,0
2026-06-12 05:10:00,602,0
2026-06-12 05:10:00,603,0
2026-06-12 05:15:00,2,20.001221
2026-06-12 05:15:00,3,0
2026-06-12 05:15:00,4,0
2026-06-12 05:15:00,5,479.996643
2026-06-12 05:15:00,6,459.067444
2026-06-12 05:15:00,7,85.534363
2026-06-12 05:15:00,8,87.839478
2026-06-12 05:15:00,9,479.996643
2026-06-12 05:15:00,10,0
2026-06-12 05:15:00,11,479.996643
2026-06-12 05:15:00,13,220.74881
2026-06-12 05:15:00,14,196.920258
2026-06-12 05:15:00,15,396.67804
2026-06-12 05:15:00,16,405.503357
2026-06-12 05:15:00,17,386.184296
2026-06-12 05:15:00,18,380.018005
2026-06-12 05:15:00,19,3.789825
2026-06-12 05:15:00,20,0
2026-06-12 05:15:00,21,469.927002
2026-06-12 05:15:00,22,0
2026-06-12 05:15:00,23,104.091805
2026-06-12 05:15:00,24,193.861984
2026-06-12 05:15:00,27,0
2026-06-12 05:15:00,28,0
2026-06-12 05:15:00,29,0
2026-06-12 05:15:00,31,992.967285
2026-06-12 05:15:00,32,998.181824
2026-06-12 05:15:00,33,4.349487
2026-06-12 05:15:00,35,183.00705
2026-06-12 05:15:00,36,98.995514
2026-06-12 05:15:00,37,0
2026-06-12 05:15:00,38,477.988159
2026-06-12 05:15:00,39,0
2026-06-12 05:15:00,40,83.432739
2026-06-12 05:15:00,41,476.996277
2026-06-12 05:15:00,42,463
2026-06-12 05:15:00,43,0
2026-06-12 05:15:00,44,0
2026-06-12 05:15:00,45,0
2026-06-12 05:15:00,46,0
2026-06-12 05:15:00,47,0
2026-06-12 05:15:00,48,0
2026-06-12 05:15:00,49,0
2026-06-12 05:15:00,50,0
2026-06-12 05:15:00,51,0
2026-06-12 05:15:00,52,474
2026-06-12 05:15:00,53,476
2026-06-12 05:15:00,54,478.97998
2026-06-12 05:15:00,55,0
2026-06-12 05:15:00,56,0
2026-06-12 05:15:00,57,0
2026-06-12 05:15:00,58,451.677124
2026-06-12 05:15:00,59,466.417603
2026-06-12 05:15:00,60,0
2026-06-12 05:15:00,61,976
2026-06-12 05:15:00,62,0
2026-06-12 05:15:00,63,4.971092
2026-06-12 05:15:00,64,0
2026-06-12 05:15:00,65,0
2026-06-12 05:15:00,66,0
2026-06-12 05:15:00,67,0
2026-06-12 05:15:00,68,0
2026-06-12 05:15:00,69,387.600952
2026-06-12 05:15:00,70,187.797485
2026-06-12 05:15:00,71,0
2026-06-12 05:15:00,72,0
2026-06-12 05:15:00,73,0
2026-06-12 05:15:00,74,0
2026-06-12 05:15:00,75,0
2026-06-12 05:15:00,76,318.957031
2026-06-12 05:15:00,77,0
2026-06-12 05:15:00,78,364.57666
2026-06-12 05:15:00,81,227.777954
2026-06-12 05:15:00,82,62.978027
2026-06-12 05:15:00,83,325
2026-06-12 05:15:00,84,0
2026-06-12 05:15:00,85,951
2026-06-12 05:15:00,86,977.767578
2026-06-12 05:15:00,87,0
2026-06-12 05:15:00,88,0
2026-06-12 05:15:00,89,0
2026-06-12 05:15:00,90,0
2026-06-12 05:15:00,91,0
2026-06-12 05:15:00,92,0
2026-06-12 05:15:00,93,9.361084
2026-06-12 05:15:00,94,3.368774
2026-06-12 05:15:00,95,17.683044
2026-06-12 05:15:00,96,0
2026-06-12 05:15:00,97,0
2026-06-12 05:15:00,98,10.96106
2026-06-12 05:15:00,99,0
2026-06-12 05:15:00,100,30.583214
2026-06-12 05:15:00,101,0
2026-06-12 05:15:00,102,9.158836
2026-06-12 05:15:00,103,750.045776
2026-06-12 05:15:00,104,34.653809
2026-06-12 05:15:00,105,0
2026-06-12 05:15:00,106,0
2026-06-12 05:15:00,107,270
2026-06-12 05:15:00,108,130
2026-06-12 05:15:00,109,0
2026-06-12 05:15:00,110,0
2026-06-12 05:15:00,111,0
2026-06-12 05:15:00,112,0
2026-06-12 05:15:00,113,0
2026-06-12 05:15:00,114,0
2026-06-12 05:15:00,115,0
2026-06-12 05:15:00,116,0
2026-06-12 05:15:00,117,0
2026-06-12 05:15:00,118,0
2026-06-12 05:15:00,119,0
2026-06-12 05:15:00,120,0
2026-06-12 05:15:00,121,0
2026-06-12 05:15:00,122,0
2026-06-12 05:15:00,123,0
2026-06-12 05:15:00,124,0
2026-06-12 05:15:00,125,0
2026-06-12 05:15:00,126,0
2026-06-12 05:15:00,127,0
2026-06-12 05:15:00,128,0
2026-06-12 05:15:00,130,0
2026-06-12 05:15:00,131,0
2026-06-12 05:15:00,132,224.800003
2026-06-12 05:15:00,133,74.094421
2026-06-12 05:15:00,134,11.456528
2026-06-12 05:15:00,135,0
2026-06-12 05:15:00,136,11
2026-06-12 05:15:00,137,1001.9104
2026-06-12 05:15:00,138,996.783325
2026-06-12 05:15:00,139,982.345642
2026-06-12 05:15:00,140,981.085693
2026-06-12 05:15:00,141,0
2026-06-12 05:15:00,142,963.651367
2026-06-12 05:15:00,143,0
2026-06-12 05:15:00,144,249.615585
2026-06-12 05:15:00,146,114.278656
2026-06-12 05:15:00,147,105.715393
2026-06-12 05:15:00,148,106
2026-06-12 05:15:00,149,8.792969
2026-06-12 05:15:00,150,22.166382
2026-06-12 05:15:00,151,15.266602
2026-06-12 05:15:00,152,171.358826
2026-06-12 05:15:00,153,171.358826
2026-06-12 05:15:00,154,177.282349
2026-06-12 05:15:00,155,169.712097
2026-06-12 05:15:00,156,169.712097
2026-06-12 05:15:00,157,180.57579
2026-06-12 05:15:00,158,0
2026-06-12 05:15:00,159,0
2026-06-12 05:15:00,160,0
2026-06-12 05:15:00,161,0
2026-06-12 05:15:00,162,0
2026-06-12 05:15:00,163,0
2026-06-12 05:15:00,164,0
2026-06-12 05:15:00,165,0
2026-06-12 05:15:00,166,0
2026-06-12 05:15:00,167,13.311317
2026-06-12 05:15:00,168,141.003906
2026-06-12 05:15:00,169,70.5
2026-06-12 05:15:00,170,0
2026-06-12 05:15:00,171,635.441162
2026-06-12 05:15:00,172,0
2026-06-12 05:15:00,173,0
2026-06-12 05:15:00,174,44.383667
2026-06-12 05:15:00,175,0
2026-06-12 05:15:00,178,0
2026-06-12 05:15:00,179,0
2026-06-12 05:15:00,180,0
2026-06-12 05:15:00,181,0
2026-06-12 05:15:00,182,0
2026-06-12 05:15:00,183,0
2026-06-12 05:15:00,184,0
2026-06-12 05:15:00,185,0
2026-06-12 05:15:00,186,0
2026-06-12 05:15:00,187,162.083801
2026-06-12 05:15:00,188,7.889038
2026-06-12 05:15:00,189,216
2026-06-12 05:15:00,190,9.151855
2026-06-12 05:15:00,191,0
2026-06-12 05:15:00,192,0
2026-06-12 05:15:00,193,0
2026-06-12 05:15:00,194,0
2026-06-12 05:15:00,195,0
2026-06-12 05:15:00,196,0
2026-06-12 05:15:00,197,0
2026-06-12 05:15:00,198,0
2026-06-12 05:15:00,199,0
2026-06-12 05:15:00,200,0
2026-06-12 05:15:00,201,0
2026-06-12 05:15:00,202,0
2026-06-12 05:15:00,203,1000.251709
2026-06-12 05:15:00,204,1000
2026-06-12 05:15:00,205,0
2026-06-12 05:15:00,206,0
2026-06-12 05:15:00,207,0
2026-06-12 05:15:00,208,0
2026-06-12 05:15:00,209,0
2026-06-12 05:15:00,210,2.198761
2026-06-12 05:15:00,211,1.345917
2026-06-12 05:15:00,212,1410
2026-06-12 05:15:00,213,1412
2026-06-12 05:15:00,214,0
2026-06-12 05:15:00,215,367.348267
2026-06-12 05:15:00,216,370.049072
2026-06-12 05:15:00,217,372.795776
2026-06-12 05:15:00,218,11.306209
2026-06-12 05:15:00,219,11.306209
2026-06-12 05:15:00,220,16.893837
2026-06-12 05:15:00,221,0
2026-06-12 05:15:00,222,0
2026-06-12 05:15:00,223,0
2026-06-12 05:15:00,224,0
2026-06-12 05:15:00,225,0
2026-06-12 05:15:00,226,0
2026-06-12 05:15:00,227,10.342346
2026-06-12 05:15:00,228,27.53685
2026-06-12 05:15:00,229,60
2026-06-12 05:15:00,230,0
2026-06-12 05:15:00,231,60
2026-06-12 05:15:00,232,60
2026-06-12 05:15:00,233,60
2026-06-12 05:15:00,234,106
2026-06-12 05:15:00,235,0
2026-06-12 05:15:00,236,0
2026-06-12 05:15:00,237,0
2026-06-12 05:15:00,238,0
2026-06-12 05:15:00,239,0
2026-06-12 05:15:00,240,0
2026-06-12 05:15:00,241,21.583557
2026-06-12 05:15:00,242,21.606445
2026-06-12 05:15:00,245,0
2026-06-12 05:15:00,246,0
2026-06-12 05:15:00,247,213.655167
2026-06-12 05:15:00,248,106.344826
2026-06-12 05:15:00,249,0
2026-06-12 05:15:00,250,0
2026-06-12 05:15:00,251,0
2026-06-12 05:15:00,254,1.815002
2026-06-12 05:15:00,255,8.877594
2026-06-12 05:15:00,256,99.004486
2026-06-12 05:15:00,257,0
2026-06-12 05:15:00,258,99.004486
2026-06-12 05:15:00,259,130
2026-06-12 05:15:00,260,0
2026-06-12 05:15:00,261,0
2026-06-12 05:15:00,262,6.839539
2026-06-12 05:15:00,263,7.412354
2026-06-12 05:15:00,264,43.906799
2026-06-12 05:15:00,265,18.919922
2026-06-12 05:15:00,266,10.863037
2026-06-12 05:15:00,267,16.284973
2026-06-12 05:15:00,268,130.002747
2026-06-12 05:15:00,269,85
2026-06-12 05:15:00,270,245.216858
2026-06-12 05:15:00,271,80.615234
2026-06-12 05:15:00,272,150
2026-06-12 05:15:00,273,120
2026-06-12 05:15:00,274,150
2026-06-12 05:15:00,275,113
2026-06-12 05:15:00,276,167.006439
2026-06-12 05:15:00,277,167.006439
2026-06-12 05:15:00,278,204
2026-06-12 05:15:00,279,0
2026-06-12 05:15:00,280,0
2026-06-12 05:15:00,281,163
2026-06-12 05:15:00,282,163
2026-06-12 05:15:00,283,200
2026-06-12 05:15:00,287,11.475571
2026-06-12 05:15:00,288,10.829187
2026-06-12 05:15:00,289,2.515336
2026-06-12 05:15:00,290,9.774548
2026-06-12 05:15:00,291,9.844816
2026-06-12 05:15:00,292,0
2026-06-12 05:15:00,293,9.256348
2026-06-12 05:15:00,294,12.705627
2026-06-12 05:15:00,295,11.315247
2026-06-12 05:15:00,296,14.136902
2026-06-12 05:15:00,297,236.117126
2026-06-12 05:15:00,298,97.188202
2026-06-12 05:15:00,299,0
2026-06-12 05:15:00,300,0
2026-06-12 05:15:00,301,0
2026-06-12 05:15:00,302,0
2026-06-12 05:15:00,303,0
2026-06-12 05:15:00,304,0
2026-06-12 05:15:00,305,0
2026-06-12 05:15:00,306,0
2026-06-12 05:15:00,307,0
2026-06-12 05:15:00,308,7.547241
2026-06-12 05:15:00,309,22.287659
2026-06-12 05:15:00,310,0
2026-06-12 05:15:00,311,0
2026-06-12 05:15:00,312,0
2026-06-12 05:15:00,313,0
2026-06-12 05:15:00,314,0
2026-06-12 05:15:00,315,0
2026-06-12 05:15:00,316,0
2026-06-12 05:15:00,317,0
2026-06-12 05:15:00,318,7.837158
2026-06-12 05:15:00,319,21.463684
2026-06-12 05:15:00,320,6.707977
2026-06-12 05:15:00,321,20.441284
2026-06-12 05:15:00,322,0
2026-06-12 05:15:00,323,0
2026-06-12 05:15:00,324,0
2026-06-12 05:15:00,325,0
2026-06-12 05:15:00,326,2.503601
2026-06-12 05:15:00,327,2.408203
2026-06-12 05:15:00,328,5.011841
2026-06-12 05:15:00,329,5.059509
2026-06-12 05:15:00,330,8.550903
2026-06-12 05:15:00,331,6.719788
2026-06-12 05:15:00,332,54.720276
2026-06-12 05:15:00,333,85.940735
2026-06-12 05:15:00,334,207.00705
2026-06-12 05:15:00,335,4.231392
2026-06-12 05:15:00,336,4.544209
2026-06-12 05:15:00,337,2.00354
2026-06-12 05:15:00,338,0
2026-06-12 05:15:00,339,0
2026-06-12 05:15:00,340,0
2026-06-12 05:15:00,341,1.911983
2026-06-12 05:15:00,342,4.643394
2026-06-12 05:15:00,343,6.878872
2026-06-12 05:15:00,344,2.095097
2026-06-12 05:15:00,345,1.965393
2026-06-12 05:15:00,346,23.572495
2026-06-12 05:15:00,347,0
2026-06-12 05:15:00,348,0
2026-06-12 05:15:00,349,0
2026-06-12 05:15:00,350,128.335205
2026-06-12 05:15:00,351,3.380981
2026-06-12 05:15:00,352,61.433762
2026-06-12 05:15:00,353,0
2026-06-12 05:15:00,354,0
2026-06-12 05:15:00,355,0
2026-06-12 05:15:00,356,0
2026-06-12 05:15:00,357,0
2026-06-12 05:15:00,358,0
2026-06-12 05:15:00,359,571.013489
2026-06-12 05:15:00,360,757
2026-06-12 05:15:00,361,0
2026-06-12 05:15:00,362,0
2026-06-12 05:15:00,363,0
2026-06-12 05:15:00,364,2.893356
2026-06-12 05:15:00,365,0
2026-06-12 05:15:00,366,0
2026-06-12 05:15:00,367,0
2026-06-12 05:15:00,368,819.885498
2026-06-12 05:15:00,369,0
2026-06-12 05:15:00,370,0
2026-06-12 05:15:00,371,0
2026-06-12 05:15:00,372,0
2026-06-12 05:15:00,373,0
2026-06-12 05:15:00,374,0
2026-06-12 05:15:00,375,0
2026-06-12 05:15:00,376,0
2026-06-12 05:15:00,377,135.324265
2026-06-12 05:15:00,378,0
2026-06-12 05:15:00,380,59.632141
2026-06-12 05:15:00,381,0
2026-06-12 05:15:00,382,0
2026-06-12 05:15:00,383,126.376389
2026-06-12 05:15:00,384,0
2026-06-12 05:15:00,385,0
2026-06-12 05:15:00,386,0
2026-06-12 05:15:00,387,0
2026-06-12 05:15:00,388,0
2026-06-12 05:15:00,389,0
2026-06-12 05:15:00,390,0
2026-06-12 05:15:00,391,9.539093
2026-06-12 05:15:00,392,2.310375
2026-06-12 05:15:00,393,24.816578
2026-06-12 05:15:00,394,0
2026-06-12 05:15:00,395,0
2026-06-12 05:15:00,396,0
2026-06-12 05:15:00,397,0
2026-06-12 05:15:00,398,0
2026-06-12 05:15:00,399,0
2026-06-12 05:15:00,400,0
2026-06-12 05:15:00,401,0
2026-06-12 05:15:00,402,0
2026-06-12 05:15:00,403,0
2026-06-12 05:15:00,404,0
2026-06-12 05:15:00,405,0
2026-06-12 05:15:00,406,0
2026-06-12 05:15:00,407,0
2026-06-12 05:15:00,408,1.939697
2026-06-12 05:15:00,409,11
2026-06-12 05:15:00,410,7
2026-06-12 05:15:00,411,7
2026-06-12 05:15:00,412,0
2026-06-12 05:15:00,413,4.238876
2026-06-12 05:15:00,414,0
2026-06-12 05:15:00,415,955
2026-06-12 05:15:00,416,360
2026-06-12 05:15:00,417,360
2026-06-12 05:15:00,418,13.441528
2026-06-12 05:15:00,419,700
2026-06-12 05:15:00,420,700
2026-06-12 05:15:00,421,0
2026-06-12 05:15:00,422,991.294556
2026-06-12 05:15:00,423,0
2026-06-12 05:15:00,424,0
2026-06-12 05:15:00,425,0
2026-06-12 05:15:00,426,0
2026-06-12 05:15:00,427,0
2026-06-12 05:15:00,428,3.049118
2026-06-12 05:15:00,429,3.05896
2026-06-12 05:15:00,430,7.960388
2026-06-12 05:15:00,431,0
2026-06-12 05:15:00,432,0
2026-06-12 05:15:00,433,0
2026-06-12 05:15:00,434,0
2026-06-12 05:15:00,435,0.882721
2026-06-12 05:15:00,436,4.80069
2026-06-12 05:15:00,437,115
2026-06-12 05:15:00,438,115
2026-06-12 05:15:00,439,186
2026-06-12 05:15:00,440,115
2026-06-12 05:15:00,441,115
2026-06-12 05:15:00,442,186
2026-06-12 05:15:00,443,0
2026-06-12 05:15:00,444,83.297607
2026-06-12 05:15:00,445,0
2026-06-12 05:15:00,446,6.112854
2026-06-12 05:15:00,447,7.058929
2026-06-12 05:15:00,448,19.037445
2026-06-12 05:15:00,449,5.227814
2026-06-12 05:15:00,450,114.712982
2026-06-12 05:15:00,451,13.818787
2026-06-12 05:15:00,452,190
2026-06-12 05:15:00,453,190
2026-06-12 05:15:00,454,190
2026-06-12 05:15:00,455,0
2026-06-12 05:15:00,456,0
2026-06-12 05:15:00,457,0
2026-06-12 05:15:00,458,0
2026-06-12 05:15:00,459,0
2026-06-12 05:15:00,460,0
2026-06-12 05:15:00,461,30
2026-06-12 05:15:00,462,0
2026-06-12 05:15:00,463,0
2026-06-12 05:15:00,464,14.132233
2026-06-12 05:15:00,465,984.893616
2026-06-12 05:15:00,466,0
2026-06-12 05:15:00,467,970.452148
2026-06-12 05:15:00,468,0
2026-06-12 05:15:00,470,187.432373
2026-06-12 05:15:00,471,979.131348
2026-06-12 05:15:00,472,0
2026-06-12 05:15:00,473,0
2026-06-12 05:15:00,474,48.897339
2026-06-12 05:15:00,475,0
2026-06-12 05:15:00,476,5.937866
2026-06-12 05:15:00,477,0
2026-06-12 05:15:00,478,0
2026-06-12 05:15:00,479,1424.432373
2026-06-12 05:15:00,480,1425.388062
2026-06-12 05:15:00,481,140
2026-06-12 05:15:00,482,108
2026-06-12 05:15:00,570,0
2026-06-12 05:15:00,571,0
2026-06-12 05:15:00,572,0
2026-06-12 05:15:00,573,0
2026-06-12 05:15:00,574,0
2026-06-12 05:15:00,575,0
2026-06-12 05:15:00,576,0
2026-06-12 05:15:00,577,0
2026-06-12 05:15:00,578,0
2026-06-12 05:15:00,579,0
2026-06-12 05:15:00,580,0
2026-06-12 05:15:00,581,0
2026-06-12 05:15:00,582,0
2026-06-12 05:15:00,583,0
2026-06-12 05:15:00,584,0
2026-06-12 05:15:00,585,0
2026-06-12 05:15:00,586,0
2026-06-12 05:15:00,587,0
2026-06-12 05:15:00,588,0
2026-06-12 05:15:00,589,0
2026-06-12 05:15:00,590,0
2026-06-12 05:15:00,591,0
2026-06-12 05:15:00,592,0
2026-06-12 05:15:00,593,0
2026-06-12 05:15:00,594,0
2026-06-12 05:15:00,595,0
2026-06-12 05:15:00,596,0
2026-06-12 05:15:00,597,0
2026-06-12 05:15:00,598,0
2026-06-12 05:15:00,599,0
2026-06-12 05:15:00,600,0
2026-06-12 05:15:00,601,0
2026-06-12 05:15:00,602,0
2026-06-12 05:15:00,603,0
2026-06-12 05:20:00,2,20.001221
2026-06-12 05:20:00,3,0
2026-06-12 05:20:00,4,0
2026-06-12 05:20:00,5,447.996643
2026-06-12 05:20:00,6,428.741425
2026-06-12 05:20:00,7,85.534363
2026-06-12 05:20:00,8,87.839478
2026-06-12 05:20:00,9,464.916626
2026-06-12 05:20:00,10,0
2026-06-12 05:20:00,11,479
2026-06-12 05:20:00,13,220.74881
2026-06-12 05:20:00,14,196.920258
2026-06-12 05:20:00,15,396.92981
2026-06-12 05:20:00,16,394.894592
2026-06-12 05:20:00,17,379.794861
2026-06-12 05:20:00,18,380.018005
2026-06-12 05:20:00,19,4.198967
2026-06-12 05:20:00,20,0
2026-06-12 05:20:00,21,468.965698
2026-06-12 05:20:00,22,0
2026-06-12 05:20:00,23,97
2026-06-12 05:20:00,24,165
2026-06-12 05:20:00,27,0
2026-06-12 05:20:00,28,0
2026-06-12 05:20:00,29,0
2026-06-12 05:20:00,31,992.967285
2026-06-12 05:20:00,32,998.181824
2026-06-12 05:20:00,33,4.349487
2026-06-12 05:20:00,35,183.25058
2026-06-12 05:20:00,36,99.098053
2026-06-12 05:20:00,37,0
2026-06-12 05:20:00,38,477.988159
2026-06-12 05:20:00,39,0
2026-06-12 05:20:00,40,83.432739
2026-06-12 05:20:00,41,476.996277
2026-06-12 05:20:00,42,463
2026-06-12 05:20:00,43,0
2026-06-12 05:20:00,44,0
2026-06-12 05:20:00,45,0
2026-06-12 05:20:00,46,0
2026-06-12 05:20:00,47,0
2026-06-12 05:20:00,48,0
2026-06-12 05:20:00,49,0
2026-06-12 05:20:00,50,0
2026-06-12 05:20:00,51,0
2026-06-12 05:20:00,52,474
2026-06-12 05:20:00,53,476
2026-06-12 05:20:00,54,478.97998
2026-06-12 05:20:00,55,0
2026-06-12 05:20:00,56,0
2026-06-12 05:20:00,57,0
2026-06-12 05:20:00,58,454.820557
2026-06-12 05:20:00,59,468
2026-06-12 05:20:00,60,0
2026-06-12 05:20:00,61,976
2026-06-12 05:20:00,62,0
2026-06-12 05:20:00,63,4.971092
2026-06-12 05:20:00,64,0
2026-06-12 05:20:00,65,0
2026-06-12 05:20:00,66,0
2026-06-12 05:20:00,67,0
2026-06-12 05:20:00,68,0
2026-06-12 05:20:00,69,387.985474
2026-06-12 05:20:00,70,187.690674
2026-06-12 05:20:00,71,0
2026-06-12 05:20:00,72,0
2026-06-12 05:20:00,73,0
2026-06-12 05:20:00,74,0
2026-06-12 05:20:00,75,0
2026-06-12 05:20:00,76,293.333801
2026-06-12 05:20:00,77,0
2026-06-12 05:20:00,78,370.321777
2026-06-12 05:20:00,81,228.632446
2026-06-12 05:20:00,82,62.978027
2026-06-12 05:20:00,83,325
2026-06-12 05:20:00,84,0
2026-06-12 05:20:00,85,951
2026-06-12 05:20:00,86,955.519653
2026-06-12 05:20:00,87,0
2026-06-12 05:20:00,88,0
2026-06-12 05:20:00,89,0
2026-06-12 05:20:00,90,0
2026-06-12 05:20:00,91,0
2026-06-12 05:20:00,92,0
2026-06-12 05:20:00,93,9.361084
2026-06-12 05:20:00,94,3.368774
2026-06-12 05:20:00,95,17.683044
2026-06-12 05:20:00,96,0
2026-06-12 05:20:00,97,0
2026-06-12 05:20:00,98,10.96106
2026-06-12 05:20:00,99,0
2026-06-12 05:20:00,100,30.143738
2026-06-12 05:20:00,101,0
2026-06-12 05:20:00,102,9.228264
2026-06-12 05:20:00,103,750.045776
2026-06-12 05:20:00,104,34.653809
2026-06-12 05:20:00,105,0
2026-06-12 05:20:00,106,0
2026-06-12 05:20:00,107,270
2026-06-12 05:20:00,108,130
2026-06-12 05:20:00,109,0
2026-06-12 05:20:00,110,0
2026-06-12 05:20:00,111,0
2026-06-12 05:20:00,112,0
2026-06-12 05:20:00,113,0
2026-06-12 05:20:00,114,0
2026-06-12 05:20:00,115,0
2026-06-12 05:20:00,116,0
2026-06-12 05:20:00,117,0
2026-06-12 05:20:00,118,0
2026-06-12 05:20:00,119,0
2026-06-12 05:20:00,120,0
2026-06-12 05:20:00,121,0
2026-06-12 05:20:00,122,0
2026-06-12 05:20:00,123,0
2026-06-12 05:20:00,124,0
2026-06-12 05:20:00,125,0
2026-06-12 05:20:00,126,0
2026-06-12 05:20:00,127,0
2026-06-12 05:20:00,128,0
2026-06-12 05:20:00,130,0
2026-06-12 05:20:00,131,0
2026-06-12 05:20:00,132,224.800003
2026-06-12 05:20:00,133,73.748352
2026-06-12 05:20:00,134,11.456528
2026-06-12 05:20:00,135,0
2026-06-12 05:20:00,136,11
2026-06-12 05:20:00,137,1000.445557
2026-06-12 05:20:00,138,999.786377
2026-06-12 05:20:00,139,981.019348
2026-06-12 05:20:00,140,981.782043
2026-06-12 05:20:00,141,0
2026-06-12 05:20:00,142,963.651367
2026-06-12 05:20:00,143,0
2026-06-12 05:20:00,144,234.730026
2026-06-12 05:20:00,146,117.101387
2026-06-12 05:20:00,147,102.892662
2026-06-12 05:20:00,148,106
2026-06-12 05:20:00,149,8.792969
2026-06-12 05:20:00,150,22.166382
2026-06-12 05:20:00,151,15.266602
2026-06-12 05:20:00,152,171.358826
2026-06-12 05:20:00,153,171.358826
2026-06-12 05:20:00,154,177.282349
2026-06-12 05:20:00,155,169.712097
2026-06-12 05:20:00,156,169.712097
2026-06-12 05:20:00,157,180.57579
2026-06-12 05:20:00,158,0
2026-06-12 05:20:00,159,0
2026-06-12 05:20:00,160,0
2026-06-12 05:20:00,161,0
2026-06-12 05:20:00,162,0
2026-06-12 05:20:00,163,0
2026-06-12 05:20:00,164,0
2026-06-12 05:20:00,165,0
2026-06-12 05:20:00,166,0
2026-06-12 05:20:00,167,13.384499
2026-06-12 05:20:00,168,141.003906
2026-06-12 05:20:00,169,70.5
2026-06-12 05:20:00,170,0
2026-06-12 05:20:00,171,635.441162
2026-06-12 05:20:00,172,0
2026-06-12 05:20:00,173,0
2026-06-12 05:20:00,174,44.383667
2026-06-12 05:20:00,175,0
2026-06-12 05:20:00,178,0
2026-06-12 05:20:00,179,0
2026-06-12 05:20:00,180,0
2026-06-12 05:20:00,181,0
2026-06-12 05:20:00,182,0
2026-06-12 05:20:00,183,0
2026-06-12 05:20:00,184,0
2026-06-12 05:20:00,185,0
2026-06-12 05:20:00,186,0
2026-06-12 05:20:00,187,162.083801
2026-06-12 05:20:00,188,7.889038
2026-06-12 05:20:00,189,216
2026-06-12 05:20:00,190,9.151855
2026-06-12 05:20:00,191,0
2026-06-12 05:20:00,192,0
2026-06-12 05:20:00,193,0
2026-06-12 05:20:00,194,0
2026-06-12 05:20:00,195,0
2026-06-12 05:20:00,196,0
2026-06-12 05:20:00,197,0
2026-06-12 05:20:00,198,0
2026-06-12 05:20:00,199,0
2026-06-12 05:20:00,200,0
2026-06-12 05:20:00,201,0
2026-06-12 05:20:00,202,0
2026-06-12 05:20:00,203,1001.378967
2026-06-12 05:20:00,204,1000
2026-06-12 05:20:00,205,0
2026-06-12 05:20:00,206,0
2026-06-12 05:20:00,207,0
2026-06-12 05:20:00,208,0
2026-06-12 05:20:00,209,0
2026-06-12 05:20:00,210,2.198761
2026-06-12 05:20:00,211,1.345917
2026-06-12 05:20:00,212,1410
2026-06-12 05:20:00,213,1412
2026-06-12 05:20:00,214,0
2026-06-12 05:20:00,215,366.386963
2026-06-12 05:20:00,216,369.865967
2026-06-12 05:20:00,217,373.207764
2026-06-12 05:20:00,218,11.306209
2026-06-12 05:20:00,219,11.306209
2026-06-12 05:20:00,220,16.893837
2026-06-12 05:20:00,221,0
2026-06-12 05:20:00,222,0
2026-06-12 05:20:00,223,0
2026-06-12 05:20:00,224,0
2026-06-12 05:20:00,225,0
2026-06-12 05:20:00,226,0
2026-06-12 05:20:00,227,10.342346
2026-06-12 05:20:00,228,27.53685
2026-06-12 05:20:00,229,60
2026-06-12 05:20:00,230,0
2026-06-12 05:20:00,231,60
2026-06-12 05:20:00,232,60
2026-06-12 05:20:00,233,60
2026-06-12 05:20:00,234,106
2026-06-12 05:20:00,235,0
2026-06-12 05:20:00,236,0
2026-06-12 05:20:00,237,0
2026-06-12 05:20:00,238,0
2026-06-12 05:20:00,239,0
2026-06-12 05:20:00,240,0
2026-06-12 05:20:00,241,21.594238
2026-06-12 05:20:00,242,21.696472
2026-06-12 05:20:00,245,0
2026-06-12 05:20:00,246,0
2026-06-12 05:20:00,247,213.655167
2026-06-12 05:20:00,248,106.344826
2026-06-12 05:20:00,249,0
2026-06-12 05:20:00,250,0
2026-06-12 05:20:00,251,0
2026-06-12 05:20:00,254,1.815002
2026-06-12 05:20:00,255,8.877594
2026-06-12 05:20:00,256,99.004486
2026-06-12 05:20:00,257,0
2026-06-12 05:20:00,258,99.004486
2026-06-12 05:20:00,259,130
2026-06-12 05:20:00,260,0
2026-06-12 05:20:00,261,0
2026-06-12 05:20:00,262,6.839539
2026-06-12 05:20:00,263,7.412354
2026-06-12 05:20:00,264,43.906799
2026-06-12 05:20:00,265,77.584167
2026-06-12 05:20:00,266,10.863037
2026-06-12 05:20:00,267,16.284973
2026-06-12 05:20:00,268,130.002747
2026-06-12 05:20:00,269,85
2026-06-12 05:20:00,270,245.409119
2026-06-12 05:20:00,271,81.21344
2026-06-12 05:20:00,272,150
2026-06-12 05:20:00,273,120
2026-06-12 05:20:00,274,150
2026-06-12 05:20:00,275,113
2026-06-12 05:20:00,276,167.006439
2026-06-12 05:20:00,277,167.006439
2026-06-12 05:20:00,278,204
2026-06-12 05:20:00,279,0
2026-06-12 05:20:00,280,0
2026-06-12 05:20:00,281,163
2026-06-12 05:20:00,282,163
2026-06-12 05:20:00,283,200
2026-06-12 05:20:00,287,11.456649
2026-06-12 05:20:00,288,10.840175
2026-06-12 05:20:00,289,2.521592
2026-06-12 05:20:00,290,9.827878
2026-06-12 05:20:00,291,9.853285
2026-06-12 05:20:00,292,0
2026-06-12 05:20:00,293,9.256348
2026-06-12 05:20:00,294,12.705627
2026-06-12 05:20:00,295,11.315247
2026-06-12 05:20:00,296,14.136902
2026-06-12 05:20:00,297,231.356262
2026-06-12 05:20:00,298,97.14975
2026-06-12 05:20:00,299,0
2026-06-12 05:20:00,300,0
2026-06-12 05:20:00,301,0
2026-06-12 05:20:00,302,0
2026-06-12 05:20:00,303,0
2026-06-12 05:20:00,304,0
2026-06-12 05:20:00,305,0
2026-06-12 05:20:00,306,0
2026-06-12 05:20:00,307,0
2026-06-12 05:20:00,308,7.547241
2026-06-12 05:20:00,309,22.287659
2026-06-12 05:20:00,310,0
2026-06-12 05:20:00,311,0
2026-06-12 05:20:00,312,0
2026-06-12 05:20:00,313,0
2026-06-12 05:20:00,314,0
2026-06-12 05:20:00,315,0
2026-06-12 05:20:00,316,0
2026-06-12 05:20:00,317,0
2026-06-12 05:20:00,318,7.837158
2026-06-12 05:20:00,319,21.463684
2026-06-12 05:20:00,320,6.707977
2026-06-12 05:20:00,321,20.441284
2026-06-12 05:20:00,322,0
2026-06-12 05:20:00,323,0
2026-06-12 05:20:00,324,0
2026-06-12 05:20:00,325,0
2026-06-12 05:20:00,326,2.503601
2026-06-12 05:20:00,327,2.408203
2026-06-12 05:20:00,328,5.011841
2026-06-12 05:20:00,329,5.059509
2026-06-12 05:20:00,330,8.550903
2026-06-12 05:20:00,331,6.719788
2026-06-12 05:20:00,332,54.18927
2026-06-12 05:20:00,333,142.39386
2026-06-12 05:20:00,334,207.00705
2026-06-12 05:20:00,335,4.231392
2026-06-12 05:20:00,336,4.544209
2026-06-12 05:20:00,337,2.00354
2026-06-12 05:20:00,338,0
2026-06-12 05:20:00,339,0
2026-06-12 05:20:00,340,0
2026-06-12 05:20:00,341,1.911983
2026-06-12 05:20:00,342,4.643394
2026-06-12 05:20:00,343,6.878872
2026-06-12 05:20:00,344,2.095097
2026-06-12 05:20:00,345,1.965393
2026-06-12 05:20:00,346,23.572495
2026-06-12 05:20:00,347,0
2026-06-12 05:20:00,348,0
2026-06-12 05:20:00,349,0
2026-06-12 05:20:00,350,131.234467
2026-06-12 05:20:00,351,3.380981
2026-06-12 05:20:00,352,61.719879
2026-06-12 05:20:00,353,0
2026-06-12 05:20:00,354,0
2026-06-12 05:20:00,355,0
2026-06-12 05:20:00,356,0
2026-06-12 05:20:00,357,0
2026-06-12 05:20:00,358,0
2026-06-12 05:20:00,359,571.013489
2026-06-12 05:20:00,360,757
2026-06-12 05:20:00,361,0
2026-06-12 05:20:00,362,0
2026-06-12 05:20:00,363,0
2026-06-12 05:20:00,364,2.893356
2026-06-12 05:20:00,365,0
2026-06-12 05:20:00,366,0
2026-06-12 05:20:00,367,0
2026-06-12 05:20:00,368,819.885498
2026-06-12 05:20:00,369,0
2026-06-12 05:20:00,370,0
2026-06-12 05:20:00,371,0
2026-06-12 05:20:00,372,0
2026-06-12 05:20:00,373,0
2026-06-12 05:20:00,374,0
2026-06-12 05:20:00,375,0
2026-06-12 05:20:00,376,0
2026-06-12 05:20:00,377,136.15741
2026-06-12 05:20:00,378,0
2026-06-12 05:20:00,380,59.574448
2026-06-12 05:20:00,381,0
2026-06-12 05:20:00,382,0
2026-06-12 05:20:00,383,130.874054
2026-06-12 05:20:00,384,0
2026-06-12 05:20:00,385,0
2026-06-12 05:20:00,386,0
2026-06-12 05:20:00,387,0
2026-06-12 05:20:00,388,0
2026-06-12 05:20:00,389,0
2026-06-12 05:20:00,390,0
2026-06-12 05:20:00,391,9.539093
2026-06-12 05:20:00,392,2.310375
2026-06-12 05:20:00,393,24.243361
2026-06-12 05:20:00,394,0
2026-06-12 05:20:00,395,0
2026-06-12 05:20:00,396,0
2026-06-12 05:20:00,397,0
2026-06-12 05:20:00,398,0
2026-06-12 05:20:00,399,0
2026-06-12 05:20:00,400,0
2026-06-12 05:20:00,401,0
2026-06-12 05:20:00,402,0
2026-06-12 05:20:00,403,0
2026-06-12 05:20:00,404,0
2026-06-12 05:20:00,405,0
2026-06-12 05:20:00,406,0
2026-06-12 05:20:00,407,0
2026-06-12 05:20:00,408,1.939697
2026-06-12 05:20:00,409,11
2026-06-12 05:20:00,410,7
2026-06-12 05:20:00,411,7
2026-06-12 05:20:00,412,0
2026-06-12 05:20:00,413,4.238876
2026-06-12 05:20:00,414,0
2026-06-12 05:20:00,415,955
2026-06-12 05:20:00,416,360
2026-06-12 05:20:00,417,360
2026-06-12 05:20:00,418,37.966309
2026-06-12 05:20:00,419,700
2026-06-12 05:20:00,420,695.560364
2026-06-12 05:20:00,421,0
2026-06-12 05:20:00,422,994.441772
2026-06-12 05:20:00,423,0
2026-06-12 05:20:00,424,0
2026-06-12 05:20:00,425,0
2026-06-12 05:20:00,426,0
2026-06-12 05:20:00,427,0
2026-06-12 05:20:00,428,3.049118
2026-06-12 05:20:00,429,3.05896
2026-06-12 05:20:00,430,7.960388
2026-06-12 05:20:00,431,0
2026-06-12 05:20:00,432,0
2026-06-12 05:20:00,433,0
2026-06-12 05:20:00,434,0
2026-06-12 05:20:00,435,0.882721
2026-06-12 05:20:00,436,4.80069
2026-06-12 05:20:00,437,115
2026-06-12 05:20:00,438,115
2026-06-12 05:20:00,439,186
2026-06-12 05:20:00,440,115
2026-06-12 05:20:00,441,115
2026-06-12 05:20:00,442,186
2026-06-12 05:20:00,443,0
2026-06-12 05:20:00,444,84.233276
2026-06-12 05:20:00,445,24.143555
2026-06-12 05:20:00,446,6.112854
2026-06-12 05:20:00,447,7.058929
2026-06-12 05:20:00,448,19.037445
2026-06-12 05:20:00,449,5.227814
2026-06-12 05:20:00,450,115.933716
2026-06-12 05:20:00,451,6.402771
2026-06-12 05:20:00,452,190
2026-06-12 05:20:00,453,190
2026-06-12 05:20:00,454,190
2026-06-12 05:20:00,455,0
2026-06-12 05:20:00,456,0
2026-06-12 05:20:00,457,0
2026-06-12 05:20:00,458,0
2026-06-12 05:20:00,459,0
2026-06-12 05:20:00,460,0
2026-06-12 05:20:00,461,30
2026-06-12 05:20:00,462,0
2026-06-12 05:20:00,463,0
2026-06-12 05:20:00,464,14.132233
2026-06-12 05:20:00,465,982.863831
2026-06-12 05:20:00,466,0
2026-06-12 05:20:00,467,971.550781
2026-06-12 05:20:00,468,0
2026-06-12 05:20:00,470,176.995117
2026-06-12 05:20:00,471,979.131348
2026-06-12 05:20:00,472,0
2026-06-12 05:20:00,473,0
2026-06-12 05:20:00,474,48.897339
2026-06-12 05:20:00,475,0
2026-06-12 05:20:00,476,5.937866
2026-06-12 05:20:00,477,0
2026-06-12 05:20:00,478,0
2026-06-12 05:20:00,479,1425.241089
2026-06-12 05:20:00,480,1426.049805
2026-06-12 05:20:00,481,140
2026-06-12 05:20:00,482,108
2026-06-12 05:20:00,570,0
2026-06-12 05:20:00,571,0
2026-06-12 05:20:00,572,0
2026-06-12 05:20:00,573,0
2026-06-12 05:20:00,574,0
2026-06-12 05:20:00,575,0
2026-06-12 05:20:00,576,0
2026-06-12 05:20:00,577,0
2026-06-12 05:20:00,578,0
2026-06-12 05:20:00,579,0
2026-06-12 05:20:00,580,0
2026-06-12 05:20:00,581,0
2026-06-12 05:20:00,582,0
2026-06-12 05:20:00,583,0
2026-06-12 05:20:00,584,0
2026-06-12 05:20:00,585,0
2026-06-12 05:20:00,586,0
2026-06-12 05:20:00,587,0
2026-06-12 05:20:00,588,0
2026-06-12 05:20:00,589,0
2026-06-12 05:20:00,590,0
2026-06-12 05:20:00,591,0
2026-06-12 05:20:00,592,0
2026-06-12 05:20:00,593,0
2026-06-12 05:20:00,594,0
2026-06-12 05:20:00,595,0
2026-06-12 05:20:00,596,0
2026-06-12 05:20:00,597,0
2026-06-12 05:20:00,598,0
2026-06-12 05:20:00,599,0
2026-06-12 05:20:00,600,0
2026-06-12 05:20:00,601,0
2026-06-12 05:20:00,602,0
2026-06-12 05:20:00,603,0
2026-06-12 05:25:00,2,20.001221
2026-06-12 05:25:00,3,0
2026-06-12 05:25:00,4,0
2026-06-12 05:25:00,5,447.996643
2026-06-12 05:25:00,6,428.334656
2026-06-12 05:25:00,7,85.534363
2026-06-12 05:25:00,8,87.839478
2026-06-12 05:25:00,9,463.441071
2026-06-12 05:25:00,10,0
2026-06-12 05:25:00,11,479.996643
2026-06-12 05:25:00,13,220.74881
2026-06-12 05:25:00,14,196.920258
2026-06-12 05:25:00,15,397.112915
2026-06-12 05:25:00,16,395.217255
2026-06-12 05:25:00,17,379.794861
2026-06-12 05:25:00,18,380.018005
2026-06-12 05:25:00,19,3.835602
2026-06-12 05:25:00,20,0
2026-06-12 05:25:00,21,469.721069
2026-06-12 05:25:00,22,0
2026-06-12 05:25:00,23,97
2026-06-12 05:25:00,24,165
2026-06-12 05:25:00,27,0
2026-06-12 05:25:00,28,0
2026-06-12 05:25:00,29,0
2026-06-12 05:25:00,31,990.89032
2026-06-12 05:25:00,32,998.181824
2026-06-12 05:25:00,33,4.349487
2026-06-12 05:25:00,35,183.212128
2026-06-12 05:25:00,36,98.982697
2026-06-12 05:25:00,37,0
2026-06-12 05:25:00,38,477.988159
2026-06-12 05:25:00,39,0
2026-06-12 05:25:00,40,83.432739
2026-06-12 05:25:00,41,476.996277
2026-06-12 05:25:00,42,463
2026-06-12 05:25:00,43,0
2026-06-12 05:25:00,44,0
2026-06-12 05:25:00,45,0
2026-06-12 05:25:00,46,0
2026-06-12 05:25:00,47,0
2026-06-12 05:25:00,48,0
2026-06-12 05:25:00,49,0
2026-06-12 05:25:00,50,0
2026-06-12 05:25:00,51,0
2026-06-12 05:25:00,52,474
2026-06-12 05:25:00,53,476
2026-06-12 05:25:00,54,478.97998
2026-06-12 05:25:00,55,0
2026-06-12 05:25:00,56,0
2026-06-12 05:25:00,57,0
2026-06-12 05:25:00,58,461.717712
2026-06-12 05:25:00,59,468
2026-06-12 05:25:00,60,0
2026-06-12 05:25:00,61,975.959106
2026-06-12 05:25:00,62,0
2026-06-12 05:25:00,63,4.971092
2026-06-12 05:25:00,64,0
2026-06-12 05:25:00,65,0
2026-06-12 05:25:00,66,0
2026-06-12 05:25:00,67,0
2026-06-12 05:25:00,68,0
2026-06-12 05:25:00,69,388.327271
2026-06-12 05:25:00,70,187.647949
2026-06-12 05:25:00,71,0
2026-06-12 05:25:00,72,0
2026-06-12 05:25:00,73,0
2026-06-12 05:25:00,74,0
2026-06-12 05:25:00,75,0
2026-06-12 05:25:00,76,279.430664
2026-06-12 05:25:00,77,0
2026-06-12 05:25:00,78,383.305664
2026-06-12 05:25:00,81,231.318115
2026-06-12 05:25:00,82,62.978027
2026-06-12 05:25:00,83,325
2026-06-12 05:25:00,84,0
2026-06-12 05:25:00,85,951
2026-06-12 05:25:00,86,994.38501
2026-06-12 05:25:00,87,0
2026-06-12 05:25:00,88,0
2026-06-12 05:25:00,89,0
2026-06-12 05:25:00,90,0
2026-06-12 05:25:00,91,0
2026-06-12 05:25:00,92,0
2026-06-12 05:25:00,93,9.361084
2026-06-12 05:25:00,94,3.368774
2026-06-12 05:25:00,95,17.683044
2026-06-12 05:25:00,96,0
2026-06-12 05:25:00,97,0
2026-06-12 05:25:00,98,10.96106
2026-06-12 05:25:00,99,0
2026-06-12 05:25:00,100,30.125427
2026-06-12 05:25:00,101,0
2026-06-12 05:25:00,102,9.228264
2026-06-12 05:25:00,103,750.045776
2026-06-12 05:25:00,104,34.653809
2026-06-12 05:25:00,105,0
2026-06-12 05:25:00,106,0
2026-06-12 05:25:00,107,270
2026-06-12 05:25:00,108,130
2026-06-12 05:25:00,109,0
2026-06-12 05:25:00,110,0
2026-06-12 05:25:00,111,0
2026-06-12 05:25:00,112,0
2026-06-12 05:25:00,113,0
2026-06-12 05:25:00,114,0
2026-06-12 05:25:00,115,0
2026-06-12 05:25:00,116,0
2026-06-12 05:25:00,117,0
2026-06-12 05:25:00,118,0
2026-06-12 05:25:00,119,0
2026-06-12 05:25:00,120,0
2026-06-12 05:25:00,121,0
2026-06-12 05:25:00,122,0
2026-06-12 05:25:00,123,0
2026-06-12 05:25:00,124,0
2026-06-12 05:25:00,125,0
2026-06-12 05:25:00,126,0
2026-06-12 05:25:00,127,0
2026-06-12 05:25:00,128,0
2026-06-12 05:25:00,130,0
2026-06-12 05:25:00,131,0
2026-06-12 05:25:00,132,224.800003
2026-06-12 05:25:00,133,74.132874
2026-06-12 05:25:00,134,11.456528
2026-06-12 05:25:00,135,0
2026-06-12 05:25:00,136,11
2026-06-12 05:25:00,137,1003.375366
2026-06-12 05:25:00,138,998.248291
2026-06-12 05:25:00,139,980.356262
2026-06-12 05:25:00,140,981.085693
2026-06-12 05:25:00,141,0
2026-06-12 05:25:00,142,964.983398
2026-06-12 05:25:00,143,0
2026-06-12 05:25:00,144,234.241898
2026-06-12 05:25:00,146,109.997025
2026-06-12 05:25:00,147,109.997025
2026-06-12 05:25:00,148,106
2026-06-12 05:25:00,149,8.792969
2026-06-12 05:25:00,150,22.166382
2026-06-12 05:25:00,151,15.266602
2026-06-12 05:25:00,152,171.358826
2026-06-12 05:25:00,153,171.358826
2026-06-12 05:25:00,154,177.282349
2026-06-12 05:25:00,155,169.712097
2026-06-12 05:25:00,156,169.712097
2026-06-12 05:25:00,157,180.57579
2026-06-12 05:25:00,158,0
2026-06-12 05:25:00,159,0
2026-06-12 05:25:00,160,0
2026-06-12 05:25:00,161,0
2026-06-12 05:25:00,162,0
2026-06-12 05:25:00,163,0
2026-06-12 05:25:00,164,0
2026-06-12 05:25:00,165,0
2026-06-12 05:25:00,166,0
2026-06-12 05:25:00,167,13.457672
2026-06-12 05:25:00,168,141.003906
2026-06-12 05:25:00,169,70.5
2026-06-12 05:25:00,170,0
2026-06-12 05:25:00,171,635.441162
2026-06-12 05:25:00,172,0
2026-06-12 05:25:00,173,0
2026-06-12 05:25:00,174,44.383667
2026-06-12 05:25:00,175,0
2026-06-12 05:25:00,178,0
2026-06-12 05:25:00,179,0
2026-06-12 05:25:00,180,0
2026-06-12 05:25:00,181,0
2026-06-12 05:25:00,182,0
2026-06-12 05:25:00,183,0
2026-06-12 05:25:00,184,0
2026-06-12 05:25:00,185,0
2026-06-12 05:25:00,186,0
2026-06-12 05:25:00,187,162.083801
2026-06-12 05:25:00,188,7.889038
2026-06-12 05:25:00,189,216
2026-06-12 05:25:00,190,9.151855
2026-06-12 05:25:00,191,0
2026-06-12 05:25:00,192,0
2026-06-12 05:25:00,193,0
2026-06-12 05:25:00,194,0
2026-06-12 05:25:00,195,0
2026-06-12 05:25:00,196,0
2026-06-12 05:25:00,197,0
2026-06-12 05:25:00,198,0
2026-06-12 05:25:00,199,0
2026-06-12 05:25:00,200,0
2026-06-12 05:25:00,201,0
2026-06-12 05:25:00,202,0
2026-06-12 05:25:00,203,1001.378967
2026-06-12 05:25:00,204,1000
2026-06-12 05:25:00,205,0
2026-06-12 05:25:00,206,0
2026-06-12 05:25:00,207,0
2026-06-12 05:25:00,208,0
2026-06-12 05:25:00,209,0
2026-06-12 05:25:00,210,2.198761
2026-06-12 05:25:00,211,1.345917
2026-06-12 05:25:00,212,1410
2026-06-12 05:25:00,213,1412
2026-06-12 05:25:00,214,0
2026-06-12 05:25:00,215,367.668701
2026-06-12 05:25:00,216,371.697144
2026-06-12 05:25:00,217,373.711426
2026-06-12 05:25:00,218,11.306209
2026-06-12 05:25:00,219,11.306209
2026-06-12 05:25:00,220,16.893837
2026-06-12 05:25:00,221,0
2026-06-12 05:25:00,222,0
2026-06-12 05:25:00,223,0
2026-06-12 05:25:00,224,0
2026-06-12 05:25:00,225,0
2026-06-12 05:25:00,226,0
2026-06-12 05:25:00,227,10.342346
2026-06-12 05:25:00,228,27.53685
2026-06-12 05:25:00,229,60
2026-06-12 05:25:00,230,0
2026-06-12 05:25:00,231,60
2026-06-12 05:25:00,232,60
2026-06-12 05:25:00,233,60
2026-06-12 05:25:00,234,106
2026-06-12 05:25:00,235,0
2026-06-12 05:25:00,236,0
2026-06-12 05:25:00,237,0
2026-06-12 05:25:00,238,0
2026-06-12 05:25:00,239,0
2026-06-12 05:25:00,240,0
2026-06-12 05:25:00,241,21.247864
2026-06-12 05:25:00,242,21.702576
2026-06-12 05:25:00,245,0
2026-06-12 05:25:00,246,0
2026-06-12 05:25:00,247,213.655167
2026-06-12 05:25:00,248,106.344826
2026-06-12 05:25:00,249,0
2026-06-12 05:25:00,250,0
2026-06-12 05:25:00,251,0
2026-06-12 05:25:00,254,1.815002
2026-06-12 05:25:00,255,8.877594
2026-06-12 05:25:00,256,99.004486
2026-06-12 05:25:00,257,0
2026-06-12 05:25:00,258,99.004486
2026-06-12 05:25:00,259,130
2026-06-12 05:25:00,260,0
2026-06-12 05:25:00,261,0
2026-06-12 05:25:00,262,6.839539
2026-06-12 05:25:00,263,7.412354
2026-06-12 05:25:00,264,43.906799
2026-06-12 05:25:00,265,118.921509
2026-06-12 05:25:00,266,10.863037
2026-06-12 05:25:00,267,16.284973
2026-06-12 05:25:00,268,130.002747
2026-06-12 05:25:00,269,85
2026-06-12 05:25:00,270,245.152771
2026-06-12 05:25:00,271,81.597961
2026-06-12 05:25:00,272,150
2026-06-12 05:25:00,273,120
2026-06-12 05:25:00,274,150
2026-06-12 05:25:00,275,113
2026-06-12 05:25:00,276,167.006439
2026-06-12 05:25:00,277,167.006439
2026-06-12 05:25:00,278,204
2026-06-12 05:25:00,279,0
2026-06-12 05:25:00,280,0
2026-06-12 05:25:00,281,163
2026-06-12 05:25:00,282,163
2026-06-12 05:25:00,283,200
2026-06-12 05:25:00,287,11.543931
2026-06-12 05:25:00,288,10.83163
2026-06-12 05:25:00,289,2.504196
2026-06-12 05:25:00,290,9.787594
2026-06-12 05:25:00,291,9.84207
2026-06-12 05:25:00,292,0
2026-06-12 05:25:00,293,9.256348
2026-06-12 05:25:00,294,12.705627
2026-06-12 05:25:00,295,11.315247
2026-06-12 05:25:00,296,14.136902
2026-06-12 05:25:00,297,236.140015
2026-06-12 05:25:00,298,96.95108
2026-06-12 05:25:00,299,0
2026-06-12 05:25:00,300,0
2026-06-12 05:25:00,301,0
2026-06-12 05:25:00,302,0
2026-06-12 05:25:00,303,0
2026-06-12 05:25:00,304,0
2026-06-12 05:25:00,305,0
2026-06-12 05:25:00,306,0
2026-06-12 05:25:00,307,0
2026-06-12 05:25:00,308,7.547241
2026-06-12 05:25:00,309,22.287659
2026-06-12 05:25:00,310,0
2026-06-12 05:25:00,311,0
2026-06-12 05:25:00,312,0
2026-06-12 05:25:00,313,0
2026-06-12 05:25:00,314,0
2026-06-12 05:25:00,315,0
2026-06-12 05:25:00,316,0
2026-06-12 05:25:00,317,0
2026-06-12 05:25:00,318,7.837158
2026-06-12 05:25:00,319,21.463684
2026-06-12 05:25:00,320,6.707977
2026-06-12 05:25:00,321,20.441284
2026-06-12 05:25:00,322,0
2026-06-12 05:25:00,323,0
2026-06-12 05:25:00,324,0
2026-06-12 05:25:00,325,0
2026-06-12 05:25:00,326,2.503601
2026-06-12 05:25:00,327,2.408203
2026-06-12 05:25:00,328,5.011841
2026-06-12 05:25:00,329,5.059509
2026-06-12 05:25:00,330,8.550903
2026-06-12 05:25:00,331,6.719788
2026-06-12 05:25:00,332,54.18927
2026-06-12 05:25:00,333,200.98941
2026-06-12 05:25:00,334,207.00705
2026-06-12 05:25:00,335,4.231392
2026-06-12 05:25:00,336,4.544209
2026-06-12 05:25:00,337,2.00354
2026-06-12 05:25:00,338,0
2026-06-12 05:25:00,339,0
2026-06-12 05:25:00,340,0
2026-06-12 05:25:00,341,1.911983
2026-06-12 05:25:00,342,4.643394
2026-06-12 05:25:00,343,6.878872
2026-06-12 05:25:00,344,2.095097
2026-06-12 05:25:00,345,1.965393
2026-06-12 05:25:00,346,23.572495
2026-06-12 05:25:00,347,0
2026-06-12 05:25:00,348,0
2026-06-12 05:25:00,349,0
2026-06-12 05:25:00,350,128.802521
2026-06-12 05:25:00,351,3.380981
2026-06-12 05:25:00,352,61.233475
2026-06-12 05:25:00,353,0
2026-06-12 05:25:00,354,0
2026-06-12 05:25:00,355,0
2026-06-12 05:25:00,356,0
2026-06-12 05:25:00,357,0
2026-06-12 05:25:00,358,0
2026-06-12 05:25:00,359,571.013489
2026-06-12 05:25:00,360,757
2026-06-12 05:25:00,361,0
2026-06-12 05:25:00,362,0
2026-06-12 05:25:00,363,0
2026-06-12 05:25:00,364,2.893356
2026-06-12 05:25:00,365,0
2026-06-12 05:25:00,366,0
2026-06-12 05:25:00,367,0
2026-06-12 05:25:00,368,819.885498
2026-06-12 05:25:00,369,0
2026-06-12 05:25:00,370,0
2026-06-12 05:25:00,371,0
2026-06-12 05:25:00,372,0
2026-06-12 05:25:00,373,0
2026-06-12 05:25:00,374,0
2026-06-12 05:25:00,375,0
2026-06-12 05:25:00,376,0
2026-06-12 05:25:00,377,135.899521
2026-06-12 05:25:00,378,0
2026-06-12 05:25:00,380,59.6129
2026-06-12 05:25:00,381,0
2026-06-12 05:25:00,382,0
2026-06-12 05:25:00,383,126.445053
2026-06-12 05:25:00,384,0
2026-06-12 05:25:00,385,0
2026-06-12 05:25:00,386,0
2026-06-12 05:25:00,387,0
2026-06-12 05:25:00,388,0
2026-06-12 05:25:00,389,0
2026-06-12 05:25:00,390,0
2026-06-12 05:25:00,391,9.539093
2026-06-12 05:25:00,392,2.310375
2026-06-12 05:25:00,393,24.049269
2026-06-12 05:25:00,394,0
2026-06-12 05:25:00,395,0
2026-06-12 05:25:00,396,0
2026-06-12 05:25:00,397,0
2026-06-12 05:25:00,398,0
2026-06-12 05:25:00,399,0
2026-06-12 05:25:00,400,0
2026-06-12 05:25:00,401,0
2026-06-12 05:25:00,402,0
2026-06-12 05:25:00,403,0
2026-06-12 05:25:00,404,0
2026-06-12 05:25:00,405,0
2026-06-12 05:25:00,406,0
2026-06-12 05:25:00,407,0
2026-06-12 05:25:00,408,1.939697
2026-06-12 05:25:00,409,11
2026-06-12 05:25:00,410,7
2026-06-12 05:25:00,411,7
2026-06-12 05:25:00,412,0
2026-06-12 05:25:00,413,4.238876
2026-06-12 05:25:00,414,0
2026-06-12 05:25:00,415,955
2026-06-12 05:25:00,416,360
2026-06-12 05:25:00,417,360
2026-06-12 05:25:00,418,114.958374
2026-06-12 05:25:00,419,700
2026-06-12 05:25:00,420,700
2026-06-12 05:25:00,421,0
2026-06-12 05:25:00,422,997.64624
2026-06-12 05:25:00,423,0
2026-06-12 05:25:00,424,0
2026-06-12 05:25:00,425,0
2026-06-12 05:25:00,426,0
2026-06-12 05:25:00,427,0
2026-06-12 05:25:00,428,3.049118
2026-06-12 05:25:00,429,3.05896
2026-06-12 05:25:00,430,7.960388
2026-06-12 05:25:00,431,0
2026-06-12 05:25:00,432,0
2026-06-12 05:25:00,433,0
2026-06-12 05:25:00,434,0
2026-06-12 05:25:00,435,0.882721
2026-06-12 05:25:00,436,4.80069
2026-06-12 05:25:00,437,115
2026-06-12 05:25:00,438,115
2026-06-12 05:25:00,439,186
2026-06-12 05:25:00,440,115
2026-06-12 05:25:00,441,115
2026-06-12 05:25:00,442,186
2026-06-12 05:25:00,443,0
2026-06-12 05:25:00,444,94.269592
2026-06-12 05:25:00,445,46.433655
2026-06-12 05:25:00,446,6.112854
2026-06-12 05:25:00,447,7.058929
2026-06-12 05:25:00,448,19.037445
2026-06-12 05:25:00,449,5.227814
2026-06-12 05:25:00,450,114.514587
2026-06-12 05:25:00,451,22.15033
2026-06-12 05:25:00,452,190
2026-06-12 05:25:00,453,190
2026-06-12 05:25:00,454,190
2026-06-12 05:25:00,455,0
2026-06-12 05:25:00,456,0
2026-06-12 05:25:00,457,0
2026-06-12 05:25:00,458,0
2026-06-12 05:25:00,459,0
2026-06-12 05:25:00,460,0
2026-06-12 05:25:00,461,30
2026-06-12 05:25:00,462,0
2026-06-12 05:25:00,463,0
2026-06-12 05:25:00,464,14.132233
2026-06-12 05:25:00,465,984.893616
2026-06-12 05:25:00,466,0
2026-06-12 05:25:00,467,971.440918
2026-06-12 05:25:00,468,0
2026-06-12 05:25:00,470,176.995117
2026-06-12 05:25:00,471,979.131348
2026-06-12 05:25:00,472,0
2026-06-12 05:25:00,473,0
2026-06-12 05:25:00,474,48.897339
2026-06-12 05:25:00,475,0
2026-06-12 05:25:00,476,5.937866
2026-06-12 05:25:00,477,0
2026-06-12 05:25:00,478,0
2026-06-12 05:25:00,479,1419.874146
2026-06-12 05:25:00,480,1427.373047
2026-06-12 05:25:00,481,140
2026-06-12 05:25:00,482,108
2026-06-12 05:25:00,570,0
2026-06-12 05:25:00,571,0
2026-06-12 05:25:00,572,0
2026-06-12 05:25:00,573,0
2026-06-12 05:25:00,574,0
2026-06-12 05:25:00,575,0
2026-06-12 05:25:00,576,0
2026-06-12 05:25:00,577,0
2026-06-12 05:25:00,578,0
2026-06-12 05:25:00,579,0
2026-06-12 05:25:00,580,0
2026-06-12 05:25:00,581,0
2026-06-12 05:25:00,582,0
2026-06-12 05:25:00,583,0
2026-06-12 05:25:00,584,0
2026-06-12 05:25:00,585,0
2026-06-12 05:25:00,586,0
2026-06-12 05:25:00,587,0
2026-06-12 05:25:00,588,0
2026-06-12 05:25:00,589,0
2026-06-12 05:25:00,590,0
2026-06-12 05:25:00,591,0
2026-06-12 05:25:00,592,0
2026-06-12 05:25:00,593,0
2026-06-12 05:25:00,594,0
2026-06-12 05:25:00,595,0
2026-06-12 05:25:00,596,0
2026-06-12 05:25:00,597,0
2026-06-12 05:25:00,598,0
2026-06-12 05:25:00,599,0
2026-06-12 05:25:00,600,0
2026-06-12 05:25:00,601,0
2026-06-12 05:25:00,602,0
2026-06-12 05:25:00,603,0
2026-06-12 05:30:00,2,20.001221
2026-06-12 05:30:00,3,0
2026-06-12 05:30:00,4,0
2026-06-12 05:30:00,5,435.481689
2026-06-12 05:30:00,6,417.374084
2026-06-12 05:30:00,7,85.534363
2026-06-12 05:30:00,8,87.839478
2026-06-12 05:30:00,9,445.319763
2026-06-12 05:30:00,10,0
2026-06-12 05:30:00,11,479
2026-06-12 05:30:00,13,220.74881
2026-06-12 05:30:00,14,196.920258
2026-06-12 05:30:00,15,396.92981
2026-06-12 05:30:00,16,393.198975
2026-06-12 05:30:00,17,379.794861
2026-06-12 05:30:00,18,380.018005
2026-06-12 05:30:00,19,4.960022
2026-06-12 05:30:00,20,0
2026-06-12 05:30:00,21,469.171631
2026-06-12 05:30:00,22,0
2026-06-12 05:30:00,23,97
2026-06-12 05:30:00,24,165
2026-06-12 05:30:00,27,0
2026-06-12 05:30:00,28,0
2026-06-12 05:30:00,29,0
2026-06-12 05:30:00,31,994.027832
2026-06-12 05:30:00,32,1000.30304
2026-06-12 05:30:00,33,4.349487
2026-06-12 05:30:00,35,183.212128
2026-06-12 05:30:00,36,99.117279
2026-06-12 05:30:00,37,0
2026-06-12 05:30:00,38,477.988159
2026-06-12 05:30:00,39,0
2026-06-12 05:30:00,40,83.432739
2026-06-12 05:30:00,41,476.996277
2026-06-12 05:30:00,42,463
2026-06-12 05:30:00,43,0
2026-06-12 05:30:00,44,0
2026-06-12 05:30:00,45,0
2026-06-12 05:30:00,46,0
2026-06-12 05:30:00,47,0
2026-06-12 05:30:00,48,0
2026-06-12 05:30:00,49,0
2026-06-12 05:30:00,50,0
2026-06-12 05:30:00,51,0
2026-06-12 05:30:00,52,474
2026-06-12 05:30:00,53,476
2026-06-12 05:30:00,54,478.97998
2026-06-12 05:30:00,55,0
2026-06-12 05:30:00,56,0
2026-06-12 05:30:00,57,0
2026-06-12 05:30:00,58,472.856995
2026-06-12 05:30:00,59,468
2026-06-12 05:30:00,60,0
2026-06-12 05:30:00,61,975.959106
2026-06-12 05:30:00,62,0
2026-06-12 05:30:00,63,4.971092
2026-06-12 05:30:00,64,0
2026-06-12 05:30:00,65,0
2026-06-12 05:30:00,66,0
2026-06-12 05:30:00,67,0
2026-06-12 05:30:00,68,0
2026-06-12 05:30:00,69,387.729126
2026-06-12 05:30:00,70,187.391602
2026-06-12 05:30:00,71,0
2026-06-12 05:30:00,72,0
2026-06-12 05:30:00,73,0
2026-06-12 05:30:00,74,0
2026-06-12 05:30:00,75,0
2026-06-12 05:30:00,76,259.696167
2026-06-12 05:30:00,77,0
2026-06-12 05:30:00,78,393.072388
2026-06-12 05:30:00,81,233.057617
2026-06-12 05:30:00,82,62.978027
2026-06-12 05:30:00,83,325
2026-06-12 05:30:00,84,0
2026-06-12 05:30:00,85,951
2026-06-12 05:30:00,86,998
2026-06-12 05:30:00,87,0
2026-06-12 05:30:00,88,0
2026-06-12 05:30:00,89,0
2026-06-12 05:30:00,90,0
2026-06-12 05:30:00,91,0
2026-06-12 05:30:00,92,0
2026-06-12 05:30:00,93,9.361084
2026-06-12 05:30:00,94,3.368774
2026-06-12 05:30:00,95,17.683044
2026-06-12 05:30:00,96,0
2026-06-12 05:30:00,97,0
2026-06-12 05:30:00,98,10.96106
2026-06-12 05:30:00,99,0
2026-06-12 05:30:00,100,30.157471
2026-06-12 05:30:00,101,0
2026-06-12 05:30:00,102,9.268318
2026-06-12 05:30:00,103,750.045776
2026-06-12 05:30:00,104,34.653809
2026-06-12 05:30:00,105,0
2026-06-12 05:30:00,106,0
2026-06-12 05:30:00,107,270
2026-06-12 05:30:00,108,130
2026-06-12 05:30:00,109,0
2026-06-12 05:30:00,110,0
2026-06-12 05:30:00,111,0
2026-06-12 05:30:00,112,0
2026-06-12 05:30:00,113,0
2026-06-12 05:30:00,114,0
2026-06-12 05:30:00,115,0
2026-06-12 05:30:00,116,0
2026-06-12 05:30:00,117,0
2026-06-12 05:30:00,118,0
2026-06-12 05:30:00,119,0
2026-06-12 05:30:00,120,0
2026-06-12 05:30:00,121,0
2026-06-12 05:30:00,122,0
2026-06-12 05:30:00,123,0
2026-06-12 05:30:00,124,0
2026-06-12 05:30:00,125,0
2026-06-12 05:30:00,126,0
2026-06-12 05:30:00,127,0
2026-06-12 05:30:00,128,0
2026-06-12 05:30:00,130,0
2026-06-12 05:30:00,131,0
2026-06-12 05:30:00,132,224.800003
2026-06-12 05:30:00,133,74.030334
2026-06-12 05:30:00,134,11.456528
2026-06-12 05:30:00,135,0
2026-06-12 05:30:00,136,11
2026-06-12 05:30:00,137,1000.445557
2026-06-12 05:30:00,138,998.248291
2026-06-12 05:30:00,139,981.682556
2026-06-12 05:30:00,140,982.445129
2026-06-12 05:30:00,141,0
2026-06-12 05:30:00,142,964.983398
2026-06-12 05:30:00,143,0
2026-06-12 05:30:00,144,228.794724
2026-06-12 05:30:00,146,109.997025
2026-06-12 05:30:00,147,109.997025
2026-06-12 05:30:00,148,106
2026-06-12 05:30:00,149,8.792969
2026-06-12 05:30:00,150,22.166382
2026-06-12 05:30:00,151,15.266602
2026-06-12 05:30:00,152,171.358826
2026-06-12 05:30:00,153,171.358826
2026-06-12 05:30:00,154,177.282349
2026-06-12 05:30:00,155,169.372406
2026-06-12 05:30:00,156,170.051788
2026-06-12 05:30:00,157,180.57579
2026-06-12 05:30:00,158,0
2026-06-12 05:30:00,159,0
2026-06-12 05:30:00,160,0
2026-06-12 05:30:00,161,0
2026-06-12 05:30:00,162,0
2026-06-12 05:30:00,163,0
2026-06-12 05:30:00,164,0
2026-06-12 05:30:00,165,0
2026-06-12 05:30:00,166,0
2026-06-12 05:30:00,167,13.41011
2026-06-12 05:30:00,168,141.003906
2026-06-12 05:30:00,169,70.5
2026-06-12 05:30:00,170,0
2026-06-12 05:30:00,171,635.441162
2026-06-12 05:30:00,172,0
2026-06-12 05:30:00,173,0
2026-06-12 05:30:00,174,44.383667
2026-06-12 05:30:00,175,0
2026-06-12 05:30:00,178,0
2026-06-12 05:30:00,179,0
2026-06-12 05:30:00,180,0
2026-06-12 05:30:00,181,0
2026-06-12 05:30:00,182,0
2026-06-12 05:30:00,183,0
2026-06-12 05:30:00,184,0
2026-06-12 05:30:00,185,0
2026-06-12 05:30:00,186,0
2026-06-12 05:30:00,187,162.083801
2026-06-12 05:30:00,188,7.889038
2026-06-12 05:30:00,189,216
2026-06-12 05:30:00,190,9.151855
2026-06-12 05:30:00,191,0
2026-06-12 05:30:00,192,0
2026-06-12 05:30:00,193,0
2026-06-12 05:30:00,194,0
2026-06-12 05:30:00,195,0
2026-06-12 05:30:00,196,0
2026-06-12 05:30:00,197,0
2026-06-12 05:30:00,198,0
2026-06-12 05:30:00,199,0
2026-06-12 05:30:00,200,0
2026-06-12 05:30:00,201,0
2026-06-12 05:30:00,202,0
2026-06-12 05:30:00,203,1001.378967
2026-06-12 05:30:00,204,1000
2026-06-12 05:30:00,205,0
2026-06-12 05:30:00,206,0
2026-06-12 05:30:00,207,0
2026-06-12 05:30:00,208,0
2026-06-12 05:30:00,209,0
2026-06-12 05:30:00,210,2.198761
2026-06-12 05:30:00,211,1.345917
2026-06-12 05:30:00,212,1410
2026-06-12 05:30:00,213,1412
2026-06-12 05:30:00,214,0
2026-06-12 05:30:00,215,366.844727
2026-06-12 05:30:00,216,371.102051
2026-06-12 05:30:00,217,373.070435
2026-06-12 05:30:00,218,11.306209
2026-06-12 05:30:00,219,11.306209
2026-06-12 05:30:00,220,16.893837
2026-06-12 05:30:00,221,0
2026-06-12 05:30:00,222,0
2026-06-12 05:30:00,223,0
2026-06-12 05:30:00,224,0
2026-06-12 05:30:00,225,0
2026-06-12 05:30:00,226,0
2026-06-12 05:30:00,227,10.342346
2026-06-12 05:30:00,228,27.53685
2026-06-12 05:30:00,229,60
2026-06-12 05:30:00,230,0
2026-06-12 05:30:00,231,60
2026-06-12 05:30:00,232,60
2026-06-12 05:30:00,233,60
2026-06-12 05:30:00,234,106
2026-06-12 05:30:00,235,0
2026-06-12 05:30:00,236,0
2026-06-12 05:30:00,237,0
2026-06-12 05:30:00,238,0
2026-06-12 05:30:00,239,0
2026-06-12 05:30:00,240,0
2026-06-12 05:30:00,241,21.226501
2026-06-12 05:30:00,242,21.134949
2026-06-12 05:30:00,245,0
2026-06-12 05:30:00,246,0
2026-06-12 05:30:00,247,213.655167
2026-06-12 05:30:00,248,106.344826
2026-06-12 05:30:00,249,0
2026-06-12 05:30:00,250,0
2026-06-12 05:30:00,251,0
2026-06-12 05:30:00,254,1.815002
2026-06-12 05:30:00,255,8.877594
2026-06-12 05:30:00,256,99.004486
2026-06-12 05:30:00,257,0
2026-06-12 05:30:00,258,99.004486
2026-06-12 05:30:00,259,130
2026-06-12 05:30:00,260,0
2026-06-12 05:30:00,261,0
2026-06-12 05:30:00,262,6.839539
2026-06-12 05:30:00,263,7.412354
2026-06-12 05:30:00,264,43.906799
2026-06-12 05:30:00,265,118.807007
2026-06-12 05:30:00,266,10.863037
2026-06-12 05:30:00,267,16.284973
2026-06-12 05:30:00,268,130.002747
2026-06-12 05:30:00,269,85
2026-06-12 05:30:00,270,244.853638
2026-06-12 05:30:00,271,81.640686
2026-06-12 05:30:00,272,150
2026-06-12 05:30:00,273,120
2026-06-12 05:30:00,274,150
2026-06-12 05:30:00,275,113
2026-06-12 05:30:00,276,167.006439
2026-06-12 05:30:00,277,167.006439
2026-06-12 05:30:00,278,204
2026-06-12 05:30:00,279,0
2026-06-12 05:30:00,280,0
2026-06-12 05:30:00,281,163
2026-06-12 05:30:00,282,163
2026-06-12 05:30:00,283,200
2026-06-12 05:30:00,287,11.473739
2026-06-12 05:30:00,288,10.851162
2026-06-12 05:30:00,289,2.516556
2026-06-12 05:30:00,290,9.759441
2026-06-12 05:30:00,291,9.813001
2026-06-12 05:30:00,292,0
2026-06-12 05:30:00,293,9.256348
2026-06-12 05:30:00,294,12.705627
2026-06-12 05:30:00,295,11.315247
2026-06-12 05:30:00,296,14.136902
2026-06-12 05:30:00,297,232.77533
2026-06-12 05:30:00,298,96.957489
2026-06-12 05:30:00,299,0
2026-06-12 05:30:00,300,0
2026-06-12 05:30:00,301,0
2026-06-12 05:30:00,302,0
2026-06-12 05:30:00,303,0
2026-06-12 05:30:00,304,0
2026-06-12 05:30:00,305,0
2026-06-12 05:30:00,306,0
2026-06-12 05:30:00,307,0
2026-06-12 05:30:00,308,7.547241
2026-06-12 05:30:00,309,22.287659
2026-06-12 05:30:00,310,0
2026-06-12 05:30:00,311,0
2026-06-12 05:30:00,312,0
2026-06-12 05:30:00,313,0
2026-06-12 05:30:00,314,0
2026-06-12 05:30:00,315,0
2026-06-12 05:30:00,316,0
2026-06-12 05:30:00,317,0
2026-06-12 05:30:00,318,7.837158
2026-06-12 05:30:00,319,21.463684
2026-06-12 05:30:00,320,6.707977
2026-06-12 05:30:00,321,20.441284
2026-06-12 05:30:00,322,0
2026-06-12 05:30:00,323,0
2026-06-12 05:30:00,324,0
2026-06-12 05:30:00,325,0
2026-06-12 05:30:00,326,2.503601
2026-06-12 05:30:00,327,2.408203
2026-06-12 05:30:00,328,5.011841
2026-06-12 05:30:00,329,5.059509
2026-06-12 05:30:00,330,8.550903
2026-06-12 05:30:00,331,6.719788
2026-06-12 05:30:00,332,54.280823
2026-06-12 05:30:00,333,208.368774
2026-06-12 05:30:00,334,207.00705
2026-06-12 05:30:00,335,4.231392
2026-06-12 05:30:00,336,4.544209
2026-06-12 05:30:00,337,2.00354
2026-06-12 05:30:00,338,0
2026-06-12 05:30:00,339,0
2026-06-12 05:30:00,340,0
2026-06-12 05:30:00,341,1.911983
2026-06-12 05:30:00,342,4.643394
2026-06-12 05:30:00,343,6.878872
2026-06-12 05:30:00,344,2.095097
2026-06-12 05:30:00,345,1.965393
2026-06-12 05:30:00,346,23.572495
2026-06-12 05:30:00,347,0
2026-06-12 05:30:00,348,0
2026-06-12 05:30:00,349,0
2026-06-12 05:30:00,350,128.440125
2026-06-12 05:30:00,351,3.380981
2026-06-12 05:30:00,352,61.300247
2026-06-12 05:30:00,353,0
2026-06-12 05:30:00,354,0
2026-06-12 05:30:00,355,0
2026-06-12 05:30:00,356,0
2026-06-12 05:30:00,357,0
2026-06-12 05:30:00,358,0
2026-06-12 05:30:00,359,571.013489
2026-06-12 05:30:00,360,757
2026-06-12 05:30:00,361,0
2026-06-12 05:30:00,362,0
2026-06-12 05:30:00,363,0
2026-06-12 05:30:00,364,2.893356
2026-06-12 05:30:00,365,0
2026-06-12 05:30:00,366,0
2026-06-12 05:30:00,367,0
2026-06-12 05:30:00,368,819.885498
2026-06-12 05:30:00,369,0
2026-06-12 05:30:00,370,0
2026-06-12 05:30:00,371,0
2026-06-12 05:30:00,372,0
2026-06-12 05:30:00,373,0
2026-06-12 05:30:00,374,0
2026-06-12 05:30:00,375,0
2026-06-12 05:30:00,376,0
2026-06-12 05:30:00,377,135.830093
2026-06-12 05:30:00,378,0
2026-06-12 05:30:00,380,59.330902
2026-06-12 05:30:00,381,0
2026-06-12 05:30:00,382,0
2026-06-12 05:30:00,383,130.713837
2026-06-12 05:30:00,384,0
2026-06-12 05:30:00,385,0
2026-06-12 05:30:00,386,0
2026-06-12 05:30:00,387,0
2026-06-12 05:30:00,388,0
2026-06-12 05:30:00,389,0
2026-06-12 05:30:00,390,0
2026-06-12 05:30:00,391,9.539093
2026-06-12 05:30:00,392,2.310375
2026-06-12 05:30:00,393,24.363697
2026-06-12 05:30:00,394,0
2026-06-12 05:30:00,395,0
2026-06-12 05:30:00,396,0
2026-06-12 05:30:00,397,0
2026-06-12 05:30:00,398,0
2026-06-12 05:30:00,399,0
2026-06-12 05:30:00,400,0
2026-06-12 05:30:00,401,0
2026-06-12 05:30:00,402,0
2026-06-12 05:30:00,403,0
2026-06-12 05:30:00,404,0
2026-06-12 05:30:00,405,0
2026-06-12 05:30:00,406,0
2026-06-12 05:30:00,407,0
2026-06-12 05:30:00,408,1.939697
2026-06-12 05:30:00,409,11
2026-06-12 05:30:00,410,7
2026-06-12 05:30:00,411,7
2026-06-12 05:30:00,412,0
2026-06-12 05:30:00,413,4.238876
2026-06-12 05:30:00,414,0
2026-06-12 05:30:00,415,944.110291
2026-06-12 05:30:00,416,360
2026-06-12 05:30:00,417,360
2026-06-12 05:30:00,418,116.026489
2026-06-12 05:30:00,419,700
2026-06-12 05:30:00,420,700
2026-06-12 05:30:00,421,0
2026-06-12 05:30:00,422,991.752319
2026-06-12 05:30:00,423,0
2026-06-12 05:30:00,424,0
2026-06-12 05:30:00,425,0
2026-06-12 05:30:00,426,0
2026-06-12 05:30:00,427,0
2026-06-12 05:30:00,428,3.049118
2026-06-12 05:30:00,429,3.05896
2026-06-12 05:30:00,430,7.960388
2026-06-12 05:30:00,431,0
2026-06-12 05:30:00,432,0
2026-06-12 05:30:00,433,0
2026-06-12 05:30:00,434,0
2026-06-12 05:30:00,435,0.882721
2026-06-12 05:30:00,436,4.80069
2026-06-12 05:30:00,437,115
2026-06-12 05:30:00,438,115
2026-06-12 05:30:00,439,186
2026-06-12 05:30:00,440,115
2026-06-12 05:30:00,441,115
2026-06-12 05:30:00,442,186
2026-06-12 05:30:00,443,0
2026-06-12 05:30:00,444,93.910706
2026-06-12 05:30:00,445,50.586609
2026-06-12 05:30:00,446,6.112854
2026-06-12 05:30:00,447,7.058929
2026-06-12 05:30:00,448,19.037445
2026-06-12 05:30:00,449,5.227814
2026-06-12 05:30:00,450,114.7435
2026-06-12 05:30:00,451,51.554932
2026-06-12 05:30:00,452,190
2026-06-12 05:30:00,453,190
2026-06-12 05:30:00,454,190
2026-06-12 05:30:00,455,0
2026-06-12 05:30:00,456,0
2026-06-12 05:30:00,457,0
2026-06-12 05:30:00,458,0
2026-06-12 05:30:00,459,0
2026-06-12 05:30:00,460,0
2026-06-12 05:30:00,461,30
2026-06-12 05:30:00,462,0
2026-06-12 05:30:00,463,0
2026-06-12 05:30:00,464,14.132233
2026-06-12 05:30:00,465,982.863831
2026-06-12 05:30:00,466,0
2026-06-12 05:30:00,467,971.111328
2026-06-12 05:30:00,468,0
2026-06-12 05:30:00,470,176.995117
2026-06-12 05:30:00,471,979.131348
2026-06-12 05:30:00,472,0
2026-06-12 05:30:00,473,0
2026-06-12 05:30:00,474,48.897339
2026-06-12 05:30:00,475,0
2026-06-12 05:30:00,476,5.937866
2026-06-12 05:30:00,477,0
2026-06-12 05:30:00,478,0
2026-06-12 05:30:00,479,1424.211792
2026-06-12 05:30:00,480,1423.550171
2026-06-12 05:30:00,481,140
2026-06-12 05:30:00,482,108
2026-06-12 05:30:00,570,0
2026-06-12 05:30:00,571,0
2026-06-12 05:30:00,572,0
2026-06-12 05:30:00,573,0
2026-06-12 05:30:00,574,0
2026-06-12 05:30:00,575,0
2026-06-12 05:30:00,576,0
2026-06-12 05:30:00,577,0
2026-06-12 05:30:00,578,0
2026-06-12 05:30:00,579,0
2026-06-12 05:30:00,580,0
2026-06-12 05:30:00,581,0
2026-06-12 05:30:00,582,0
2026-06-12 05:30:00,583,0
2026-06-12 05:30:00,584,0
2026-06-12 05:30:00,585,0
2026-06-12 05:30:00,586,0
2026-06-12 05:30:00,587,0
2026-06-12 05:30:00,588,0
2026-06-12 05:30:00,589,0
2026-06-12 05:30:00,590,0
2026-06-12 05:30:00,591,0
2026-06-12 05:30:00,592,0
2026-06-12 05:30:00,593,0
2026-06-12 05:30:00,594,0
2026-06-12 05:30:00,595,0
2026-06-12 05:30:00,596,0
2026-06-12 05:30:00,597,0
2026-06-12 05:30:00,598,0
2026-06-12 05:30:00,599,0
2026-06-12 05:30:00,600,0
2026-06-12 05:30:00,601,0
2026-06-12 05:30:00,602,0
2026-06-12 05:30:00,603,0
2026-06-12 05:35:00,2,20.001221
2026-06-12 05:35:00,3,0
2026-06-12 05:35:00,4,0
2026-06-12 05:35:00,5,479.996643
2026-06-12 05:35:00,6,450.578369
2026-06-12 05:35:00,7,85.534363
2026-06-12 05:35:00,8,87.839478
2026-06-12 05:35:00,9,477.023682
2026-06-12 05:35:00,10,0
2026-06-12 05:35:00,11,479.996643
2026-06-12 05:35:00,13,220.74881
2026-06-12 05:35:00,14,196.920258
2026-06-12 05:35:00,15,408.129822
2026-06-12 05:35:00,16,417.697388
2026-06-12 05:35:00,17,389.778137
2026-06-12 05:35:00,18,397.910461
2026-06-12 05:35:00,19,4.104546
2026-06-12 05:35:00,20,0
2026-06-12 05:35:00,21,469.515015
2026-06-12 05:35:00,22,0
2026-06-12 05:35:00,23,97
2026-06-12 05:35:00,24,165
2026-06-12 05:35:00,27,0
2026-06-12 05:35:00,28,0
2026-06-12 05:35:00,29,0
2026-06-12 05:35:00,31,994.027832
2026-06-12 05:35:00,32,1002.379944
2026-06-12 05:35:00,33,4.349487
2026-06-12 05:35:00,35,183.032684
2026-06-12 05:35:00,36,98.989105
2026-06-12 05:35:00,37,0
2026-06-12 05:35:00,38,477.988159
2026-06-12 05:35:00,39,0
2026-06-12 05:35:00,40,83.432739
2026-06-12 05:35:00,41,476.996277
2026-06-12 05:35:00,42,463
2026-06-12 05:35:00,43,0
2026-06-12 05:35:00,44,0
2026-06-12 05:35:00,45,0
2026-06-12 05:35:00,46,0
2026-06-12 05:35:00,47,0
2026-06-12 05:35:00,48,0
2026-06-12 05:35:00,49,0
2026-06-12 05:35:00,50,0
2026-06-12 05:35:00,51,0
2026-06-12 05:35:00,52,474
2026-06-12 05:35:00,53,476
2026-06-12 05:35:00,54,478.97998
2026-06-12 05:35:00,55,0
2026-06-12 05:35:00,56,0
2026-06-12 05:35:00,57,0
2026-06-12 05:35:00,58,479.798279
2026-06-12 05:35:00,59,468
2026-06-12 05:35:00,60,0
2026-06-12 05:35:00,61,975.959106
2026-06-12 05:35:00,62,0
2026-06-12 05:35:00,63,44.092312
2026-06-12 05:35:00,64,0
2026-06-12 05:35:00,65,0
2026-06-12 05:35:00,66,0
2026-06-12 05:35:00,67,0
2026-06-12 05:35:00,68,0
2026-06-12 05:35:00,69,388.797241
2026-06-12 05:35:00,70,187.498413
2026-06-12 05:35:00,71,0
2026-06-12 05:35:00,72,0
2026-06-12 05:35:00,73,0
2026-06-12 05:35:00,74,0
2026-06-12 05:35:00,75,0
2026-06-12 05:35:00,76,243.351318
2026-06-12 05:35:00,77,0
2026-06-12 05:35:00,78,412.03125
2026-06-12 05:35:00,81,228.632446
2026-06-12 05:35:00,82,62.978027
2026-06-12 05:35:00,83,325
2026-06-12 05:35:00,84,0
2026-06-12 05:35:00,85,951
2026-06-12 05:35:00,86,998
2026-06-12 05:35:00,87,0
2026-06-12 05:35:00,88,0
2026-06-12 05:35:00,89,0
2026-06-12 05:35:00,90,0
2026-06-12 05:35:00,91,0
2026-06-12 05:35:00,92,0
2026-06-12 05:35:00,93,9.361084
2026-06-12 05:35:00,94,3.368774
2026-06-12 05:35:00,95,17.683044
2026-06-12 05:35:00,96,0
2026-06-12 05:35:00,97,0
2026-06-12 05:35:00,98,10.96106
2026-06-12 05:35:00,99,0
2026-06-12 05:35:00,100,30.674767
2026-06-12 05:35:00,101,0
2026-06-12 05:35:00,102,9.156166
2026-06-12 05:35:00,103,789.343628
2026-06-12 05:35:00,104,34.653809
2026-06-12 05:35:00,105,0
2026-06-12 05:35:00,106,0
2026-06-12 05:35:00,107,270
2026-06-12 05:35:00,108,130
2026-06-12 05:35:00,109,0
2026-06-12 05:35:00,110,0
2026-06-12 05:35:00,111,0
2026-06-12 05:35:00,112,0
2026-06-12 05:35:00,113,0
2026-06-12 05:35:00,114,0
2026-06-12 05:35:00,115,0
2026-06-12 05:35:00,116,0
2026-06-12 05:35:00,117,0
2026-06-12 05:35:00,118,0
2026-06-12 05:35:00,119,0
2026-06-12 05:35:00,120,0
2026-06-12 05:35:00,121,0
2026-06-12 05:35:00,122,0
2026-06-12 05:35:00,123,0
2026-06-12 05:35:00,124,0
2026-06-12 05:35:00,125,0
2026-06-12 05:35:00,126,0
2026-06-12 05:35:00,127,0
2026-06-12 05:35:00,128,0
2026-06-12 05:35:00,130,0
2026-06-12 05:35:00,131,0
2026-06-12 05:35:00,132,224.800003
2026-06-12 05:35:00,133,73.773987
2026-06-12 05:35:00,134,11.456528
2026-06-12 05:35:00,135,0
2026-06-12 05:35:00,136,11
2026-06-12 05:35:00,137,1001.9104
2026-06-12 05:35:00,138,996.783325
2026-06-12 05:35:00,139,981.682556
2026-06-12 05:35:00,140,981.085693
2026-06-12 05:35:00,141,0
2026-06-12 05:35:00,142,963.651367
2026-06-12 05:35:00,143,0
2026-06-12 05:35:00,144,261.483337
2026-06-12 05:35:00,146,109.997025
2026-06-12 05:35:00,147,109.997025
2026-06-12 05:35:00,148,106
2026-06-12 05:35:00,149,8.792969
2026-06-12 05:35:00,150,22.166382
2026-06-12 05:35:00,151,15.266602
2026-06-12 05:35:00,152,171.358826
2026-06-12 05:35:00,153,171.358826
2026-06-12 05:35:00,154,177.282349
2026-06-12 05:35:00,155,170.051788
2026-06-12 05:35:00,156,169.372406
2026-06-12 05:35:00,157,180.57579
2026-06-12 05:35:00,158,0
2026-06-12 05:35:00,159,0
2026-06-12 05:35:00,160,0
2026-06-12 05:35:00,161,0
2026-06-12 05:35:00,162,0
2026-06-12 05:35:00,163,0
2026-06-12 05:35:00,164,0
2026-06-12 05:35:00,165,0
2026-06-12 05:35:00,166,0
2026-06-12 05:35:00,167,13.41011
2026-06-12 05:35:00,168,141.003906
2026-06-12 05:35:00,169,70.5
2026-06-12 05:35:00,170,0
2026-06-12 05:35:00,171,635.441162
2026-06-12 05:35:00,172,0
2026-06-12 05:35:00,173,0
2026-06-12 05:35:00,174,44.383667
2026-06-12 05:35:00,175,0
2026-06-12 05:35:00,178,0
2026-06-12 05:35:00,179,0
2026-06-12 05:35:00,180,0
2026-06-12 05:35:00,181,0
2026-06-12 05:35:00,182,0
2026-06-12 05:35:00,183,0
2026-06-12 05:35:00,184,0
2026-06-12 05:35:00,185,0
2026-06-12 05:35:00,186,0
2026-06-12 05:35:00,187,162.083801
2026-06-12 05:35:00,188,7.889038
2026-06-12 05:35:00,189,216
2026-06-12 05:35:00,190,9.151855
2026-06-12 05:35:00,191,0
2026-06-12 05:35:00,192,0
2026-06-12 05:35:00,193,0
2026-06-12 05:35:00,194,0
2026-06-12 05:35:00,195,0
2026-06-12 05:35:00,196,0
2026-06-12 05:35:00,197,0
2026-06-12 05:35:00,198,0
2026-06-12 05:35:00,199,0
2026-06-12 05:35:00,200,0
2026-06-12 05:35:00,201,0
2026-06-12 05:35:00,202,0
2026-06-12 05:35:00,203,999.075439
2026-06-12 05:35:00,204,1000
2026-06-12 05:35:00,205,0
2026-06-12 05:35:00,206,0
2026-06-12 05:35:00,207,0
2026-06-12 05:35:00,208,0
2026-06-12 05:35:00,209,0
2026-06-12 05:35:00,210,2.198761
2026-06-12 05:35:00,211,1.345917
2026-06-12 05:35:00,212,1410
2026-06-12 05:35:00,213,1412
2026-06-12 05:35:00,214,0
2026-06-12 05:35:00,215,366.844727
2026-06-12 05:35:00,216,370.461182
2026-06-12 05:35:00,217,373.345215
2026-06-12 05:35:00,218,11.306209
2026-06-12 05:35:00,219,11.306209
2026-06-12 05:35:00,220,16.893837
2026-06-12 05:35:00,221,0
2026-06-12 05:35:00,222,0
2026-06-12 05:35:00,223,0
2026-06-12 05:35:00,224,0
2026-06-12 05:35:00,225,0
2026-06-12 05:35:00,226,0
2026-06-12 05:35:00,227,10.342346
2026-06-12 05:35:00,228,27.53685
2026-06-12 05:35:00,229,60
2026-06-12 05:35:00,230,0
2026-06-12 05:35:00,231,60
2026-06-12 05:35:00,232,60
2026-06-12 05:35:00,233,60
2026-06-12 05:35:00,234,106
2026-06-12 05:35:00,235,0
2026-06-12 05:35:00,236,0
2026-06-12 05:35:00,237,0
2026-06-12 05:35:00,238,0
2026-06-12 05:35:00,239,0
2026-06-12 05:35:00,240,0
2026-06-12 05:35:00,241,21.772766
2026-06-12 05:35:00,242,21.606445
2026-06-12 05:35:00,245,0
2026-06-12 05:35:00,246,0
2026-06-12 05:35:00,247,213.655167
2026-06-12 05:35:00,248,106.344826
2026-06-12 05:35:00,249,0
2026-06-12 05:35:00,250,0
2026-06-12 05:35:00,251,0
2026-06-12 05:35:00,254,1.815002
2026-06-12 05:35:00,255,8.877594
2026-06-12 05:35:00,256,99.004486
2026-06-12 05:35:00,257,0
2026-06-12 05:35:00,258,99.004486
2026-06-12 05:35:00,259,130
2026-06-12 05:35:00,260,0
2026-06-12 05:35:00,261,0
2026-06-12 05:35:00,262,6.839539
2026-06-12 05:35:00,263,7.412354
2026-06-12 05:35:00,264,43.906799
2026-06-12 05:35:00,265,118.692627
2026-06-12 05:35:00,266,10.863037
2026-06-12 05:35:00,267,16.284973
2026-06-12 05:35:00,268,130.002747
2026-06-12 05:35:00,269,85
2026-06-12 05:35:00,270,244.618652
2026-06-12 05:35:00,271,81.726135
2026-06-12 05:35:00,272,150
2026-06-12 05:35:00,273,120
2026-06-12 05:35:00,274,150
2026-06-12 05:35:00,275,113
2026-06-12 05:35:00,276,167.006439
2026-06-12 05:35:00,277,167.006439
2026-06-12 05:35:00,278,204
2026-06-12 05:35:00,279,0
2026-06-12 05:35:00,280,0
2026-06-12 05:35:00,281,164.418823
2026-06-12 05:35:00,282,163
2026-06-12 05:35:00,283,200.367065
2026-06-12 05:35:00,287,11.482895
2026-06-12 05:35:00,288,10.845668
2026-06-12 05:35:00,289,2.5309
2026-06-12 05:35:00,290,9.797894
2026-06-12 05:35:00,291,9.852369
2026-06-12 05:35:00,292,0
2026-06-12 05:35:00,293,9.256348
2026-06-12 05:35:00,294,12.705627
2026-06-12 05:35:00,295,11.315247
2026-06-12 05:35:00,296,14.136902
2026-06-12 05:35:00,297,231.470703
2026-06-12 05:35:00,298,96.912628
2026-06-12 05:35:00,299,0
2026-06-12 05:35:00,300,0
2026-06-12 05:35:00,301,0
2026-06-12 05:35:00,302,0
2026-06-12 05:35:00,303,0
2026-06-12 05:35:00,304,0
2026-06-12 05:35:00,305,0
2026-06-12 05:35:00,306,0
2026-06-12 05:35:00,307,0
2026-06-12 05:35:00,308,7.547241
2026-06-12 05:35:00,309,22.287659
2026-06-12 05:35:00,310,0
2026-06-12 05:35:00,311,0
2026-06-12 05:35:00,312,0
2026-06-12 05:35:00,313,0
2026-06-12 05:35:00,314,0
2026-06-12 05:35:00,315,0
2026-06-12 05:35:00,316,0
2026-06-12 05:35:00,317,0
2026-06-12 05:35:00,318,7.837158
2026-06-12 05:35:00,319,21.463684
2026-06-12 05:35:00,320,6.707977
2026-06-12 05:35:00,321,20.441284
2026-06-12 05:35:00,322,0
2026-06-12 05:35:00,323,0
2026-06-12 05:35:00,324,0
2026-06-12 05:35:00,325,0
2026-06-12 05:35:00,326,2.503601
2026-06-12 05:35:00,327,2.408203
2026-06-12 05:35:00,328,5.011841
2026-06-12 05:35:00,329,5.059509
2026-06-12 05:35:00,330,8.550903
2026-06-12 05:35:00,331,6.719788
2026-06-12 05:35:00,332,64.187134
2026-06-12 05:35:00,333,208.844879
2026-06-12 05:35:00,334,207.00705
2026-06-12 05:35:00,335,4.231392
2026-06-12 05:35:00,336,4.544209
2026-06-12 05:35:00,337,2.00354
2026-06-12 05:35:00,338,0
2026-06-12 05:35:00,339,0
2026-06-12 05:35:00,340,0
2026-06-12 05:35:00,341,1.911983
2026-06-12 05:35:00,342,4.643394
2026-06-12 05:35:00,343,6.878872
2026-06-12 05:35:00,344,2.095097
2026-06-12 05:35:00,345,1.965393
2026-06-12 05:35:00,346,23.572495
2026-06-12 05:35:00,347,0
2026-06-12 05:35:00,348,0
2026-06-12 05:35:00,349,0
2026-06-12 05:35:00,350,125.712524
2026-06-12 05:35:00,351,41.681732
2026-06-12 05:35:00,352,60.785248
2026-06-12 05:35:00,353,0
2026-06-12 05:35:00,354,0
2026-06-12 05:35:00,355,0
2026-06-12 05:35:00,356,0
2026-06-12 05:35:00,357,0
2026-06-12 05:35:00,358,0
2026-06-12 05:35:00,359,571.013489
2026-06-12 05:35:00,360,757
2026-06-12 05:35:00,361,0
2026-06-12 05:35:00,362,0
2026-06-12 05:35:00,363,0
2026-06-12 05:35:00,364,2.893356
2026-06-12 05:35:00,365,0
2026-06-12 05:35:00,366,0
2026-06-12 05:35:00,367,0
2026-06-12 05:35:00,368,819.885498
2026-06-12 05:35:00,369,0
2026-06-12 05:35:00,370,0
2026-06-12 05:35:00,371,0
2026-06-12 05:35:00,372,0
2026-06-12 05:35:00,373,0
2026-06-12 05:35:00,374,0
2026-06-12 05:35:00,375,0
2026-06-12 05:35:00,376,0
2026-06-12 05:35:00,377,135.899521
2026-06-12 05:35:00,378,0
2026-06-12 05:35:00,380,59.529587
2026-06-12 05:35:00,381,0
2026-06-12 05:35:00,382,0
2026-06-12 05:35:00,383,125.65538
2026-06-12 05:35:00,384,0
2026-06-12 05:35:00,385,0
2026-06-12 05:35:00,386,0
2026-06-12 05:35:00,387,0
2026-06-12 05:35:00,388,0
2026-06-12 05:35:00,389,0
2026-06-12 05:35:00,390,0
2026-06-12 05:35:00,391,9.539093
2026-06-12 05:35:00,392,2.310375
2026-06-12 05:35:00,393,24.786818
2026-06-12 05:35:00,394,0
2026-06-12 05:35:00,395,0
2026-06-12 05:35:00,396,0
2026-06-12 05:35:00,397,0
2026-06-12 05:35:00,398,0
2026-06-12 05:35:00,399,0
2026-06-12 05:35:00,400,0
2026-06-12 05:35:00,401,0
2026-06-12 05:35:00,402,0
2026-06-12 05:35:00,403,0
2026-06-12 05:35:00,404,0
2026-06-12 05:35:00,405,0
2026-06-12 05:35:00,406,0
2026-06-12 05:35:00,407,0
2026-06-12 05:35:00,408,1.939697
2026-06-12 05:35:00,409,11
2026-06-12 05:35:00,410,7
2026-06-12 05:35:00,411,7
2026-06-12 05:35:00,412,0
2026-06-12 05:35:00,413,4.238876
2026-06-12 05:35:00,414,0
2026-06-12 05:35:00,415,955
2026-06-12 05:35:00,416,360
2026-06-12 05:35:00,417,360
2026-06-12 05:35:00,418,116.624634
2026-06-12 05:35:00,419,700
2026-06-12 05:35:00,420,700
2026-06-12 05:35:00,421,0
2026-06-12 05:35:00,422,994.384644
2026-06-12 05:35:00,423,0
2026-06-12 05:35:00,424,0
2026-06-12 05:35:00,425,0
2026-06-12 05:35:00,426,0
2026-06-12 05:35:00,427,0
2026-06-12 05:35:00,428,3.049118
2026-06-12 05:35:00,429,3.05896
2026-06-12 05:35:00,430,7.960388
2026-06-12 05:35:00,431,0
2026-06-12 05:35:00,432,0
2026-06-12 05:35:00,433,0
2026-06-12 05:35:00,434,0
2026-06-12 05:35:00,435,0.882721
2026-06-12 05:35:00,436,4.80069
2026-06-12 05:35:00,437,115
2026-06-12 05:35:00,438,115
2026-06-12 05:35:00,439,186
2026-06-12 05:35:00,440,115
2026-06-12 05:35:00,441,115
2026-06-12 05:35:00,442,186
2026-06-12 05:35:00,443,0
2026-06-12 05:35:00,444,93.808167
2026-06-12 05:35:00,445,52.586182
2026-06-12 05:35:00,446,6.112854
2026-06-12 05:35:00,447,7.058929
2026-06-12 05:35:00,448,19.037445
2026-06-12 05:35:00,449,5.227814
2026-06-12 05:35:00,450,115.186035
2026-06-12 05:35:00,451,52.897736
2026-06-12 05:35:00,452,190
2026-06-12 05:35:00,453,190
2026-06-12 05:35:00,454,190
2026-06-12 05:35:00,455,0
2026-06-12 05:35:00,456,0
2026-06-12 05:35:00,457,0
2026-06-12 05:35:00,458,0
2026-06-12 05:35:00,459,0
2026-06-12 05:35:00,460,0
2026-06-12 05:35:00,461,30
2026-06-12 05:35:00,462,0
2026-06-12 05:35:00,463,0
2026-06-12 05:35:00,464,14.132233
2026-06-12 05:35:00,465,984.893616
2026-06-12 05:35:00,466,0
2026-06-12 05:35:00,467,971.331055
2026-06-12 05:35:00,468,0
2026-06-12 05:35:00,470,187.432373
2026-06-12 05:35:00,471,979.131348
2026-06-12 05:35:00,472,0
2026-06-12 05:35:00,473,0
2026-06-12 05:35:00,474,48.897339
2026-06-12 05:35:00,475,0
2026-06-12 05:35:00,476,5.937866
2026-06-12 05:35:00,477,0
2026-06-12 05:35:00,478,0
2026-06-12 05:35:00,479,1423.255981
2026-06-12 05:35:00,480,1426.490845
2026-06-12 05:35:00,481,140
2026-06-12 05:35:00,482,108
2026-06-12 05:35:00,570,0
2026-06-12 05:35:00,571,0
2026-06-12 05:35:00,572,0
2026-06-12 05:35:00,573,0
2026-06-12 05:35:00,574,0
2026-06-12 05:35:00,575,0
2026-06-12 05:35:00,576,0
2026-06-12 05:35:00,577,0
2026-06-12 05:35:00,578,0
2026-06-12 05:35:00,579,0
2026-06-12 05:35:00,580,0
2026-06-12 05:35:00,581,0
2026-06-12 05:35:00,582,0
2026-06-12 05:35:00,583,0
2026-06-12 05:35:00,584,0
2026-06-12 05:35:00,585,0
2026-06-12 05:35:00,586,0
2026-06-12 05:35:00,587,0
2026-06-12 05:35:00,588,0
2026-06-12 05:35:00,589,0
2026-06-12 05:35:00,590,0
2026-06-12 05:35:00,591,0
2026-06-12 05:35:00,592,0
2026-06-12 05:35:00,593,0
2026-06-12 05:35:00,594,0
2026-06-12 05:35:00,595,0
2026-06-12 05:35:00,596,0
2026-06-12 05:35:00,597,0
2026-06-12 05:35:00,598,0
2026-06-12 05:35:00,599,0
2026-06-12 05:35:00,600,0
2026-06-12 05:35:00,601,0
2026-06-12 05:35:00,602,0
2026-06-12 05:35:00,603,0
2026-06-12 05:40:00,2,20.001221
2026-06-12 05:40:00,3,0
2026-06-12 05:40:00,4,0
2026-06-12 05:40:00,5,460.326538
2026-06-12 05:40:00,6,436.382172
2026-06-12 05:40:00,7,85.534363
2026-06-12 05:40:00,8,87.839478
2026-06-12 05:40:00,9,477.381256
2026-06-12 05:40:00,10,0
2026-06-12 05:40:00,11,479
2026-06-12 05:40:00,13,220.74881
2026-06-12 05:40:00,14,196.920258
2026-06-12 05:40:00,15,396.67804
2026-06-12 05:40:00,16,398.472809
2026-06-12 05:40:00,17,379.794861
2026-06-12 05:40:00,18,380.018005
2026-06-12 05:40:00,19,4.012993
2026-06-12 05:40:00,20,0
2026-06-12 05:40:00,21,476.656494
2026-06-12 05:40:00,22,0
2026-06-12 05:40:00,23,97
2026-06-12 05:40:00,24,165
2026-06-12 05:40:00,27,0
2026-06-12 05:40:00,28,0
2026-06-12 05:40:00,29,0
2026-06-12 05:40:00,31,994.027832
2026-06-12 05:40:00,32,1000.30304
2026-06-12 05:40:00,33,4.349487
2026-06-12 05:40:00,35,183.49411
2026-06-12 05:40:00,36,99.130096
2026-06-12 05:40:00,37,0
2026-06-12 05:40:00,38,477.988159
2026-06-12 05:40:00,39,0
2026-06-12 05:40:00,40,83.432739
2026-06-12 05:40:00,41,476.996277
2026-06-12 05:40:00,42,463
2026-06-12 05:40:00,43,0
2026-06-12 05:40:00,44,0
2026-06-12 05:40:00,45,0
2026-06-12 05:40:00,46,0
2026-06-12 05:40:00,47,0
2026-06-12 05:40:00,48,0
2026-06-12 05:40:00,49,0
2026-06-12 05:40:00,50,0
2026-06-12 05:40:00,51,0
2026-06-12 05:40:00,52,474
2026-06-12 05:40:00,53,476
2026-06-12 05:40:00,54,478.97998
2026-06-12 05:40:00,55,0
2026-06-12 05:40:00,56,0
2026-06-12 05:40:00,57,0
2026-06-12 05:40:00,58,479.798279
2026-06-12 05:40:00,59,468
2026-06-12 05:40:00,60,0
2026-06-12 05:40:00,61,975.959106
2026-06-12 05:40:00,62,0
2026-06-12 05:40:00,63,43.764698
2026-06-12 05:40:00,64,0
2026-06-12 05:40:00,65,0
2026-06-12 05:40:00,66,0
2026-06-12 05:40:00,67,0
2026-06-12 05:40:00,68,0
2026-06-12 05:40:00,69,388.711792
2026-06-12 05:40:00,70,186.857544
2026-06-12 05:40:00,71,0
2026-06-12 05:40:00,72,0
2026-06-12 05:40:00,73,0
2026-06-12 05:40:00,74,0
2026-06-12 05:40:00,75,0
2026-06-12 05:40:00,76,222.554077
2026-06-12 05:40:00,77,0
2026-06-12 05:40:00,78,424.7854
2026-06-12 05:40:00,81,230.433105
2026-06-12 05:40:00,82,62.978027
2026-06-12 05:40:00,83,325
2026-06-12 05:40:00,84,0
2026-06-12 05:40:00,85,951
2026-06-12 05:40:00,86,998
2026-06-12 05:40:00,87,0
2026-06-12 05:40:00,88,0
2026-06-12 05:40:00,89,0
2026-06-12 05:40:00,90,0
2026-06-12 05:40:00,91,0
2026-06-12 05:40:00,92,0
2026-06-12 05:40:00,93,9.361084
2026-06-12 05:40:00,94,3.368774
2026-06-12 05:40:00,95,17.683044
2026-06-12 05:40:00,96,0
2026-06-12 05:40:00,97,0
2026-06-12 05:40:00,98,10.96106
2026-06-12 05:40:00,99,0
2026-06-12 05:40:00,100,30.065918
2026-06-12 05:40:00,101,0
2026-06-12 05:40:00,102,9.690239
2026-06-12 05:40:00,103,750.045776
2026-06-12 05:40:00,104,34.653809
2026-06-12 05:40:00,105,0
2026-06-12 05:40:00,106,0
2026-06-12 05:40:00,107,270
2026-06-12 05:40:00,108,130
2026-06-12 05:40:00,109,0
2026-06-12 05:40:00,110,0
2026-06-12 05:40:00,111,0
2026-06-12 05:40:00,112,0
2026-06-12 05:40:00,113,0
2026-06-12 05:40:00,114,0
2026-06-12 05:40:00,115,0
2026-06-12 05:40:00,116,0
2026-06-12 05:40:00,117,0
2026-06-12 05:40:00,118,0
2026-06-12 05:40:00,119,0
2026-06-12 05:40:00,120,0
2026-06-12 05:40:00,121,0
2026-06-12 05:40:00,122,0
2026-06-12 05:40:00,123,0
2026-06-12 05:40:00,124,0
2026-06-12 05:40:00,125,0
2026-06-12 05:40:00,126,0
2026-06-12 05:40:00,127,0
2026-06-12 05:40:00,128,0
2026-06-12 05:40:00,130,0
2026-06-12 05:40:00,131,0
2026-06-12 05:40:00,132,224.800003
2026-06-12 05:40:00,133,73.940613
2026-06-12 05:40:00,134,11.456528
2026-06-12 05:40:00,135,0
2026-06-12 05:40:00,136,11
2026-06-12 05:40:00,137,1000.445557
2026-06-12 05:40:00,138,995.318481
2026-06-12 05:40:00,139,981.682556
2026-06-12 05:40:00,140,981.782043
2026-06-12 05:40:00,141,0
2026-06-12 05:40:00,142,964.983398
2026-06-12 05:40:00,143,0
2026-06-12 05:40:00,144,237.818604
2026-06-12 05:40:00,146,105.715393
2026-06-12 05:40:00,147,114.278656
2026-06-12 05:40:00,148,106
2026-06-12 05:40:00,149,8.792969
2026-06-12 05:40:00,150,22.166382
2026-06-12 05:40:00,151,15.266602
2026-06-12 05:40:00,152,171.358826
2026-06-12 05:40:00,153,171.358826
2026-06-12 05:40:00,154,177.282349
2026-06-12 05:40:00,155,169.372406
2026-06-12 05:40:00,156,170.051788
2026-06-12 05:40:00,157,180.57579
2026-06-12 05:40:00,158,0
2026-06-12 05:40:00,159,0
2026-06-12 05:40:00,160,0
2026-06-12 05:40:00,161,0
2026-06-12 05:40:00,162,0
2026-06-12 05:40:00,163,0
2026-06-12 05:40:00,164,0
2026-06-12 05:40:00,165,0
2026-06-12 05:40:00,166,0
2026-06-12 05:40:00,167,13.457672
2026-06-12 05:40:00,168,141.003906
2026-06-12 05:40:00,169,70.5
2026-06-12 05:40:00,170,0
2026-06-12 05:40:00,171,635.441162
2026-06-12 05:40:00,172,0
2026-06-12 05:40:00,173,0
2026-06-12 05:40:00,174,44.383667
2026-06-12 05:40:00,175,0
2026-06-12 05:40:00,178,0
2026-06-12 05:40:00,179,0
2026-06-12 05:40:00,180,0
2026-06-12 05:40:00,181,0
2026-06-12 05:40:00,182,0
2026-06-12 05:40:00,183,0
2026-06-12 05:40:00,184,0
2026-06-12 05:40:00,185,0
2026-06-12 05:40:00,186,0
2026-06-12 05:40:00,187,162.083801
2026-06-12 05:40:00,188,7.889038
2026-06-12 05:40:00,189,216
2026-06-12 05:40:00,190,9.151855
2026-06-12 05:40:00,191,0
2026-06-12 05:40:00,192,0
2026-06-12 05:40:00,193,0
2026-06-12 05:40:00,194,0
2026-06-12 05:40:00,195,0
2026-06-12 05:40:00,196,0
2026-06-12 05:40:00,197,0
2026-06-12 05:40:00,198,0
2026-06-12 05:40:00,199,0
2026-06-12 05:40:00,200,0
2026-06-12 05:40:00,201,0
2026-06-12 05:40:00,202,0
2026-06-12 05:40:00,203,1001.378967
2026-06-12 05:40:00,204,1000
2026-06-12 05:40:00,205,0
2026-06-12 05:40:00,206,0
2026-06-12 05:40:00,207,0
2026-06-12 05:40:00,208,0
2026-06-12 05:40:00,209,0
2026-06-12 05:40:00,210,2.198761
2026-06-12 05:40:00,211,1.345917
2026-06-12 05:40:00,212,1410
2026-06-12 05:40:00,213,1412
2026-06-12 05:40:00,214,0
2026-06-12 05:40:00,215,367.256714
2026-06-12 05:40:00,216,370.049072
2026-06-12 05:40:00,217,373.345215
2026-06-12 05:40:00,218,11.306209
2026-06-12 05:40:00,219,11.306209
2026-06-12 05:40:00,220,16.893837
2026-06-12 05:40:00,221,0
2026-06-12 05:40:00,222,0
2026-06-12 05:40:00,223,0
2026-06-12 05:40:00,224,0
2026-06-12 05:40:00,225,0
2026-06-12 05:40:00,226,0
2026-06-12 05:40:00,227,10.342346
2026-06-12 05:40:00,228,27.53685
2026-06-12 05:40:00,229,60
2026-06-12 05:40:00,230,0
2026-06-12 05:40:00,231,60
2026-06-12 05:40:00,232,60
2026-06-12 05:40:00,233,60
2026-06-12 05:40:00,234,106
2026-06-12 05:40:00,235,0
2026-06-12 05:40:00,236,0
2026-06-12 05:40:00,237,0
2026-06-12 05:40:00,238,0
2026-06-12 05:40:00,239,0
2026-06-12 05:40:00,240,0
2026-06-12 05:40:00,241,21.50116
2026-06-12 05:40:00,242,21.69342
2026-06-12 05:40:00,245,0
2026-06-12 05:40:00,246,0
2026-06-12 05:40:00,247,213.655167
2026-06-12 05:40:00,248,106.344826
2026-06-12 05:40:00,249,0
2026-06-12 05:40:00,250,0
2026-06-12 05:40:00,251,0
2026-06-12 05:40:00,254,1.815002
2026-06-12 05:40:00,255,8.877594
2026-06-12 05:40:00,256,99.004486
2026-06-12 05:40:00,257,0
2026-06-12 05:40:00,258,99.004486
2026-06-12 05:40:00,259,130
2026-06-12 05:40:00,260,0
2026-06-12 05:40:00,261,0
2026-06-12 05:40:00,262,6.839539
2026-06-12 05:40:00,263,7.412354
2026-06-12 05:40:00,264,43.906799
2026-06-12 05:40:00,265,119.035889
2026-06-12 05:40:00,266,10.863037
2026-06-12 05:40:00,267,16.284973
2026-06-12 05:40:00,268,130.002747
2026-06-12 05:40:00,269,85
2026-06-12 05:40:00,270,244.59729
2026-06-12 05:40:00,271,82.04657
2026-06-12 05:40:00,272,150
2026-06-12 05:40:00,273,120
2026-06-12 05:40:00,274,150
2026-06-12 05:40:00,275,113
2026-06-12 05:40:00,276,167.006439
2026-06-12 05:40:00,277,167.006439
2026-06-12 05:40:00,278,204
2026-06-12 05:40:00,279,0
2026-06-12 05:40:00,280,0
2026-06-12 05:40:00,281,163
2026-06-12 05:40:00,282,163
2026-06-12 05:40:00,283,200
2026-06-12 05:40:00,287,11.518907
2026-06-12 05:40:00,288,10.854824
2026-06-12 05:40:00,289,2.53029
2026-06-12 05:40:00,290,9.795148
2026-06-12 05:40:00,291,9.831769
2026-06-12 05:40:00,292,0
2026-06-12 05:40:00,293,9.256348
2026-06-12 05:40:00,294,12.705627
2026-06-12 05:40:00,295,11.315247
2026-06-12 05:40:00,296,14.136902
2026-06-12 05:40:00,297,233.896912
2026-06-12 05:40:00,298,97.175385
2026-06-12 05:40:00,299,0
2026-06-12 05:40:00,300,0
2026-06-12 05:40:00,301,0
2026-06-12 05:40:00,302,0
2026-06-12 05:40:00,303,0
2026-06-12 05:40:00,304,0
2026-06-12 05:40:00,305,0
2026-06-12 05:40:00,306,0
2026-06-12 05:40:00,307,0
2026-06-12 05:40:00,308,7.547241
2026-06-12 05:40:00,309,22.287659
2026-06-12 05:40:00,310,0
2026-06-12 05:40:00,311,0
2026-06-12 05:40:00,312,0
2026-06-12 05:40:00,313,0
2026-06-12 05:40:00,314,0
2026-06-12 05:40:00,315,0
2026-06-12 05:40:00,316,0
2026-06-12 05:40:00,317,0
2026-06-12 05:40:00,318,27.704712
2026-06-12 05:40:00,319,21.463684
2026-06-12 05:40:00,320,6.707977
2026-06-12 05:40:00,321,20.441284
2026-06-12 05:40:00,322,0
2026-06-12 05:40:00,323,0
2026-06-12 05:40:00,324,0
2026-06-12 05:40:00,325,0
2026-06-12 05:40:00,326,2.503601
2026-06-12 05:40:00,327,2.408203
2026-06-12 05:40:00,328,5.011841
2026-06-12 05:40:00,329,5.059509
2026-06-12 05:40:00,330,8.550903
2026-06-12 05:40:00,331,6.719788
2026-06-12 05:40:00,332,109.543762
2026-06-12 05:40:00,333,209.101227
2026-06-12 05:40:00,334,207.00705
2026-06-12 05:40:00,335,4.231392
2026-06-12 05:40:00,336,4.544209
2026-06-12 05:40:00,337,2.00354
2026-06-12 05:40:00,338,0
2026-06-12 05:40:00,339,0
2026-06-12 05:40:00,340,0
2026-06-12 05:40:00,341,1.911983
2026-06-12 05:40:00,342,4.643394
2026-06-12 05:40:00,343,6.878872
2026-06-12 05:40:00,344,2.095097
2026-06-12 05:40:00,345,1.965393
2026-06-12 05:40:00,346,23.572495
2026-06-12 05:40:00,347,0
2026-06-12 05:40:00,348,0
2026-06-12 05:40:00,349,0
2026-06-12 05:40:00,350,131.949738
2026-06-12 05:40:00,351,51.247375
2026-06-12 05:40:00,352,60.975983
2026-06-12 05:40:00,353,0
2026-06-12 05:40:00,354,0
2026-06-12 05:40:00,355,0
2026-06-12 05:40:00,356,0
2026-06-12 05:40:00,357,0
2026-06-12 05:40:00,358,0
2026-06-12 05:40:00,359,571.013489
2026-06-12 05:40:00,360,757
2026-06-12 05:40:00,361,0
2026-06-12 05:40:00,362,0
2026-06-12 05:40:00,363,0
2026-06-12 05:40:00,364,2.893356
2026-06-12 05:40:00,365,0
2026-06-12 05:40:00,366,0
2026-06-12 05:40:00,367,0
2026-06-12 05:40:00,368,819.885498
2026-06-12 05:40:00,369,0
2026-06-12 05:40:00,370,0
2026-06-12 05:40:00,371,0
2026-06-12 05:40:00,372,0
2026-06-12 05:40:00,373,0
2026-06-12 05:40:00,374,0
2026-06-12 05:40:00,375,0
2026-06-12 05:40:00,376,0
2026-06-12 05:40:00,377,136.236755
2026-06-12 05:40:00,378,0
2026-06-12 05:40:00,380,59.362946
2026-06-12 05:40:00,381,0
2026-06-12 05:40:00,382,0
2026-06-12 05:40:00,383,128.196045
2026-06-12 05:40:00,384,0
2026-06-12 05:40:00,385,0
2026-06-12 05:40:00,386,0
2026-06-12 05:40:00,387,0
2026-06-12 05:40:00,388,0
2026-06-12 05:40:00,389,0
2026-06-12 05:40:00,390,0
2026-06-12 05:40:00,391,9.539093
2026-06-12 05:40:00,392,2.310375
2026-06-12 05:40:00,393,24.223951
2026-06-12 05:40:00,394,0
2026-06-12 05:40:00,395,0
2026-06-12 05:40:00,396,0
2026-06-12 05:40:00,397,0
2026-06-12 05:40:00,398,0
2026-06-12 05:40:00,399,0
2026-06-12 05:40:00,400,0
2026-06-12 05:40:00,401,0
2026-06-12 05:40:00,402,0
2026-06-12 05:40:00,403,0
2026-06-12 05:40:00,404,0
2026-06-12 05:40:00,405,0
2026-06-12 05:40:00,406,0
2026-06-12 05:40:00,407,0
2026-06-12 05:40:00,408,1.939697
2026-06-12 05:40:00,409,11
2026-06-12 05:40:00,410,7
2026-06-12 05:40:00,411,7
2026-06-12 05:40:00,412,0
2026-06-12 05:40:00,413,4.238876
2026-06-12 05:40:00,414,0
2026-06-12 05:40:00,415,955
2026-06-12 05:40:00,416,360
2026-06-12 05:40:00,417,360
2026-06-12 05:40:00,418,116.240112
2026-06-12 05:40:00,419,700
2026-06-12 05:40:00,420,700
2026-06-12 05:40:00,421,0
2026-06-12 05:40:00,422,993.92688
2026-06-12 05:40:00,423,0
2026-06-12 05:40:00,424,0
2026-06-12 05:40:00,425,0
2026-06-12 05:40:00,426,0
2026-06-12 05:40:00,427,0
2026-06-12 05:40:00,428,3.049118
2026-06-12 05:40:00,429,3.05896
2026-06-12 05:40:00,430,7.960388
2026-06-12 05:40:00,431,0
2026-06-12 05:40:00,432,0
2026-06-12 05:40:00,433,0
2026-06-12 05:40:00,434,0
2026-06-12 05:40:00,435,0.882721
2026-06-12 05:40:00,436,4.80069
2026-06-12 05:40:00,437,115
2026-06-12 05:40:00,438,115
2026-06-12 05:40:00,439,186
2026-06-12 05:40:00,440,115
2026-06-12 05:40:00,441,115
2026-06-12 05:40:00,442,186
2026-06-12 05:40:00,443,0
2026-06-12 05:40:00,444,94.192688
2026-06-12 05:40:00,445,53.521912
2026-06-12 05:40:00,446,6.112854
2026-06-12 05:40:00,447,7.058929
2026-06-12 05:40:00,448,19.037445
2026-06-12 05:40:00,449,17.633606
2026-06-12 05:40:00,450,115.552246
2026-06-12 05:40:00,451,55.400269
2026-06-12 05:40:00,452,190
2026-06-12 05:40:00,453,190
2026-06-12 05:40:00,454,190
2026-06-12 05:40:00,455,0
2026-06-12 05:40:00,456,0
2026-06-12 05:40:00,457,0
2026-06-12 05:40:00,458,0
2026-06-12 05:40:00,459,0
2026-06-12 05:40:00,460,0
2026-06-12 05:40:00,461,30
2026-06-12 05:40:00,462,0
2026-06-12 05:40:00,463,0
2026-06-12 05:40:00,464,14.132233
2026-06-12 05:40:00,465,982.863831
2026-06-12 05:40:00,466,0
2026-06-12 05:40:00,467,971.550781
2026-06-12 05:40:00,468,0
2026-06-12 05:40:00,470,187.432373
2026-06-12 05:40:00,471,979.131348
2026-06-12 05:40:00,472,0
2026-06-12 05:40:00,473,0
2026-06-12 05:40:00,474,48.897339
2026-06-12 05:40:00,475,0
2026-06-12 05:40:00,476,5.937866
2026-06-12 05:40:00,477,0
2026-06-12 05:40:00,478,0
2026-06-12 05:40:00,479,1420.976929
2026-06-12 05:40:00,480,1426.784912
2026-06-12 05:40:00,481,140
2026-06-12 05:40:00,482,108
2026-06-12 05:40:00,570,0
2026-06-12 05:40:00,571,0
2026-06-12 05:40:00,572,0
2026-06-12 05:40:00,573,0
2026-06-12 05:40:00,574,0
2026-06-12 05:40:00,575,0
2026-06-12 05:40:00,576,0
2026-06-12 05:40:00,577,0
2026-06-12 05:40:00,578,0
2026-06-12 05:40:00,579,0
2026-06-12 05:40:00,580,0
2026-06-12 05:40:00,581,0
2026-06-12 05:40:00,582,0
2026-06-12 05:40:00,583,0
2026-06-12 05:40:00,584,0
2026-06-12 05:40:00,585,0
2026-06-12 05:40:00,586,0
2026-06-12 05:40:00,587,0
2026-06-12 05:40:00,588,0
2026-06-12 05:40:00,589,0
2026-06-12 05:40:00,590,0
2026-06-12 05:40:00,591,0
2026-06-12 05:40:00,592,0
2026-06-12 05:40:00,593,0
2026-06-12 05:40:00,594,0
2026-06-12 05:40:00,595,0
2026-06-12 05:40:00,596,0
2026-06-12 05:40:00,597,0
2026-06-12 05:40:00,598,0
2026-06-12 05:40:00,599,0
2026-06-12 05:40:00,600,0
2026-06-12 05:40:00,601,0
2026-06-12 05:40:00,602,0
2026-06-12 05:40:00,603,0
2026-06-12 05:45:00,2,20.001221
2026-06-12 05:45:00,3,0
2026-06-12 05:45:00,4,0
2026-06-12 05:45:00,5,404.145905
2026-06-12 05:45:00,6,393.399872
2026-06-12 05:45:00,7,85.534363
2026-06-12 05:45:00,8,87.839478
2026-06-12 05:45:00,9,404.802277
2026-06-12 05:45:00,10,0
2026-06-12 05:45:00,11,479.996643
2026-06-12 05:45:00,13,220.74881
2026-06-12 05:45:00,14,196.920258
2026-06-12 05:45:00,15,396.92981
2026-06-12 05:45:00,16,394.846924
2026-06-12 05:45:00,17,379.794861
2026-06-12 05:45:00,18,380.018005
2026-06-12 05:45:00,19,3.755493
2026-06-12 05:45:00,20,0
2026-06-12 05:45:00,21,464.159058
2026-06-12 05:45:00,22,0
2026-06-12 05:45:00,23,97
2026-06-12 05:45:00,24,165
2026-06-12 05:45:00,27,0
2026-06-12 05:45:00,28,0
2026-06-12 05:45:00,29,0
2026-06-12 05:45:00,31,995.044312
2026-06-12 05:45:00,32,999.242371
2026-06-12 05:45:00,33,4.349487
2026-06-12 05:45:00,35,183.340302
2026-06-12 05:45:00,36,99.181366
2026-06-12 05:45:00,37,0
2026-06-12 05:45:00,38,477.988159
2026-06-12 05:45:00,39,0
2026-06-12 05:45:00,40,83.432739
2026-06-12 05:45:00,41,476.996277
2026-06-12 05:45:00,42,463
2026-06-12 05:45:00,43,0
2026-06-12 05:45:00,44,0
2026-06-12 05:45:00,45,0
2026-06-12 05:45:00,46,0
2026-06-12 05:45:00,47,0
2026-06-12 05:45:00,48,0
2026-06-12 05:45:00,49,0
2026-06-12 05:45:00,50,0
2026-06-12 05:45:00,51,0
2026-06-12 05:45:00,52,474
2026-06-12 05:45:00,53,476
2026-06-12 05:45:00,54,478.97998
2026-06-12 05:45:00,55,0
2026-06-12 05:45:00,56,0
2026-06-12 05:45:00,57,0
2026-06-12 05:45:00,58,479
2026-06-12 05:45:00,59,468
2026-06-12 05:45:00,60,0
2026-06-12 05:45:00,61,976
2026-06-12 05:45:00,62,0
2026-06-12 05:45:00,63,43.721634
2026-06-12 05:45:00,64,0
2026-06-12 05:45:00,65,0
2026-06-12 05:45:00,66,0
2026-06-12 05:45:00,67,0
2026-06-12 05:45:00,68,0
2026-06-12 05:45:00,69,389.267334
2026-06-12 05:45:00,70,187.220703
2026-06-12 05:45:00,71,0
2026-06-12 05:45:00,72,0
2026-06-12 05:45:00,73,0
2026-06-12 05:45:00,74,0
2026-06-12 05:45:00,75,0
2026-06-12 05:45:00,76,210.805298
2026-06-12 05:45:00,77,0
2026-06-12 05:45:00,78,427.830322
2026-06-12 05:45:00,81,229.487
2026-06-12 05:45:00,82,62.978027
2026-06-12 05:45:00,83,325
2026-06-12 05:45:00,84,0
2026-06-12 05:45:00,85,951
2026-06-12 05:45:00,86,998
2026-06-12 05:45:00,87,0
2026-06-12 05:45:00,88,0
2026-06-12 05:45:00,89,0
2026-06-12 05:45:00,90,0
2026-06-12 05:45:00,91,0
2026-06-12 05:45:00,92,0
2026-06-12 05:45:00,93,9.361084
2026-06-12 05:45:00,94,3.368774
2026-06-12 05:45:00,95,17.683044
2026-06-12 05:45:00,96,0
2026-06-12 05:45:00,97,0
2026-06-12 05:45:00,98,10.96106
2026-06-12 05:45:00,99,0
2026-06-12 05:45:00,100,29.905693
2026-06-12 05:45:00,101,0
2026-06-12 05:45:00,102,9.297699
2026-06-12 05:45:00,103,750.045776
2026-06-12 05:45:00,104,34.653809
2026-06-12 05:45:00,105,0
2026-06-12 05:45:00,106,0
2026-06-12 05:45:00,107,270
2026-06-12 05:45:00,108,130
2026-06-12 05:45:00,109,0
2026-06-12 05:45:00,110,0
2026-06-12 05:45:00,111,0
2026-06-12 05:45:00,112,0
2026-06-12 05:45:00,113,0
2026-06-12 05:45:00,114,0
2026-06-12 05:45:00,115,0
2026-06-12 05:45:00,116,0
2026-06-12 05:45:00,117,0
2026-06-12 05:45:00,118,0
2026-06-12 05:45:00,119,0
2026-06-12 05:45:00,120,0
2026-06-12 05:45:00,121,0
2026-06-12 05:45:00,122,0
2026-06-12 05:45:00,123,0
2026-06-12 05:45:00,124,0
2026-06-12 05:45:00,125,0
2026-06-12 05:45:00,126,0
2026-06-12 05:45:00,127,0
2026-06-12 05:45:00,128,0
2026-06-12 05:45:00,130,0
2026-06-12 05:45:00,131,0
2026-06-12 05:45:00,132,224.800003
2026-06-12 05:45:00,133,73.7099
2026-06-12 05:45:00,134,11.456528
2026-06-12 05:45:00,135,0
2026-06-12 05:45:00,136,8.000107
2026-06-12 05:45:00,137,1004.840332
2026-06-12 05:45:00,138,996.783325
2026-06-12 05:45:00,139,981.019348
2026-06-12 05:45:00,140,981.085693
2026-06-12 05:45:00,141,0
2026-06-12 05:45:00,142,966.251953
2026-06-12 05:45:00,143,0
2026-06-12 05:45:00,144,216.462891
2026-06-12 05:45:00,146,109.997025
2026-06-12 05:45:00,147,109.997025
2026-06-12 05:45:00,148,106
2026-06-12 05:45:00,149,8.792969
2026-06-12 05:45:00,150,22.166382
2026-06-12 05:45:00,151,15.266602
2026-06-12 05:45:00,152,171.358826
2026-06-12 05:45:00,153,171.358826
2026-06-12 05:45:00,154,177.282349
2026-06-12 05:45:00,155,169.712097
2026-06-12 05:45:00,156,169.712097
2026-06-12 05:45:00,157,180.57579
2026-06-12 05:45:00,158,0
2026-06-12 05:45:00,159,0
2026-06-12 05:45:00,160,0
2026-06-12 05:45:00,161,0
2026-06-12 05:45:00,162,0
2026-06-12 05:45:00,163,0
2026-06-12 05:45:00,164,0
2026-06-12 05:45:00,165,0
2026-06-12 05:45:00,166,0
2026-06-12 05:45:00,167,13.384499
2026-06-12 05:45:00,168,141.003906
2026-06-12 05:45:00,169,70.5
2026-06-12 05:45:00,170,0
2026-06-12 05:45:00,171,635.441162
2026-06-12 05:45:00,172,0
2026-06-12 05:45:00,173,0
2026-06-12 05:45:00,174,44.383667
2026-06-12 05:45:00,175,0
2026-06-12 05:45:00,178,0
2026-06-12 05:45:00,179,0
2026-06-12 05:45:00,180,0
2026-06-12 05:45:00,181,0
2026-06-12 05:45:00,182,0
2026-06-12 05:45:00,183,0
2026-06-12 05:45:00,184,0
2026-06-12 05:45:00,185,0
2026-06-12 05:45:00,186,0
2026-06-12 05:45:00,187,162.083801
2026-06-12 05:45:00,188,7.889038
2026-06-12 05:45:00,189,216
2026-06-12 05:45:00,190,9.151855
2026-06-12 05:45:00,191,0
2026-06-12 05:45:00,192,0
2026-06-12 05:45:00,193,0
2026-06-12 05:45:00,194,0
2026-06-12 05:45:00,195,0
2026-06-12 05:45:00,196,0
2026-06-12 05:45:00,197,0
2026-06-12 05:45:00,198,0
2026-06-12 05:45:00,199,0
2026-06-12 05:45:00,200,0
2026-06-12 05:45:00,201,0
2026-06-12 05:45:00,202,0
2026-06-12 05:45:00,203,1001.378967
2026-06-12 05:45:00,204,1000
2026-06-12 05:45:00,205,0
2026-06-12 05:45:00,206,0
2026-06-12 05:45:00,207,0
2026-06-12 05:45:00,208,0
2026-06-12 05:45:00,209,0
2026-06-12 05:45:00,210,2.198761
2026-06-12 05:45:00,211,1.345917
2026-06-12 05:45:00,212,1410
2026-06-12 05:45:00,213,1412
2026-06-12 05:45:00,214,0
2026-06-12 05:45:00,215,367.622925
2026-06-12 05:45:00,216,370.049072
2026-06-12 05:45:00,217,373.482422
2026-06-12 05:45:00,218,11.306209
2026-06-12 05:45:00,219,11.306209
2026-06-12 05:45:00,220,16.893837
2026-06-12 05:45:00,221,0
2026-06-12 05:45:00,222,0
2026-06-12 05:45:00,223,0
2026-06-12 05:45:00,224,0
2026-06-12 05:45:00,225,0
2026-06-12 05:45:00,226,0
2026-06-12 05:45:00,227,10.342346
2026-06-12 05:45:00,228,27.53685
2026-06-12 05:45:00,229,60
2026-06-12 05:45:00,230,0
2026-06-12 05:45:00,231,60
2026-06-12 05:45:00,232,60
2026-06-12 05:45:00,233,60
2026-06-12 05:45:00,234,106
2026-06-12 05:45:00,235,0
2026-06-12 05:45:00,236,0
2026-06-12 05:45:00,237,0
2026-06-12 05:45:00,238,0
2026-06-12 05:45:00,239,0
2026-06-12 05:45:00,240,0
2026-06-12 05:45:00,241,21.220398
2026-06-12 05:45:00,242,21.183777
2026-06-12 05:45:00,245,0
2026-06-12 05:45:00,246,0
2026-06-12 05:45:00,247,213.655167
2026-06-12 05:45:00,248,106.344826
2026-06-12 05:45:00,249,0
2026-06-12 05:45:00,250,0
2026-06-12 05:45:00,251,0
2026-06-12 05:45:00,254,1.815002
2026-06-12 05:45:00,255,8.877594
2026-06-12 05:45:00,256,99.004486
2026-06-12 05:45:00,257,0
2026-06-12 05:45:00,258,99.004486
2026-06-12 05:45:00,259,130
2026-06-12 05:45:00,260,0
2026-06-12 05:45:00,261,0
2026-06-12 05:45:00,262,6.839539
2026-06-12 05:45:00,263,7.412354
2026-06-12 05:45:00,264,43.906799
2026-06-12 05:45:00,265,119.104614
2026-06-12 05:45:00,266,10.863037
2026-06-12 05:45:00,267,16.284973
2026-06-12 05:45:00,268,130.002747
2026-06-12 05:45:00,269,85
2026-06-12 05:45:00,270,245.088684
2026-06-12 05:45:00,271,81.961121
2026-06-12 05:45:00,272,150
2026-06-12 05:45:00,273,120
2026-06-12 05:45:00,274,150
2026-06-12 05:45:00,275,113
2026-06-12 05:45:00,276,167.006439
2026-06-12 05:45:00,277,167.006439
2026-06-12 05:45:00,278,204
2026-06-12 05:45:00,279,0
2026-06-12 05:45:00,280,0
2026-06-12 05:45:00,281,163
2026-06-12 05:45:00,282,163
2026-06-12 05:45:00,283,200
2026-06-12 05:45:00,287,11.512802
2026-06-12 05:45:00,288,10.826746
2026-06-12 05:45:00,289,2.542192
2026-06-12 05:45:00,290,9.762188
2026-06-12 05:45:00,291,9.802701
2026-06-12 05:45:00,292,0
2026-06-12 05:45:00,293,9.256348
2026-06-12 05:45:00,294,12.705627
2026-06-12 05:45:00,295,11.315247
2026-06-12 05:45:00,296,14.136902
2026-06-12 05:45:00,297,233.118652
2026-06-12 05:45:00,298,96.886993
2026-06-12 05:45:00,299,0
2026-06-12 05:45:00,300,0
2026-06-12 05:45:00,301,0
2026-06-12 05:45:00,302,0
2026-06-12 05:45:00,303,0
2026-06-12 05:45:00,304,0
2026-06-12 05:45:00,305,0
2026-06-12 05:45:00,306,0
2026-06-12 05:45:00,307,0
2026-06-12 05:45:00,308,7.547241
2026-06-12 05:45:00,309,22.287659
2026-06-12 05:45:00,310,0
2026-06-12 05:45:00,311,0
2026-06-12 05:45:00,312,0
2026-06-12 05:45:00,313,0
2026-06-12 05:45:00,314,0
2026-06-12 05:45:00,315,0
2026-06-12 05:45:00,316,0
2026-06-12 05:45:00,317,0
2026-06-12 05:45:00,318,28.620239
2026-06-12 05:45:00,319,21.463684
2026-06-12 05:45:00,320,6.707977
2026-06-12 05:45:00,321,20.441284
2026-06-12 05:45:00,322,0
2026-06-12 05:45:00,323,0
2026-06-12 05:45:00,324,0
2026-06-12 05:45:00,325,0
2026-06-12 05:45:00,326,2.503601
2026-06-12 05:45:00,327,2.408203
2026-06-12 05:45:00,328,5.011841
2026-06-12 05:45:00,329,5.059509
2026-06-12 05:45:00,330,8.550903
2026-06-12 05:45:00,331,6.719788
2026-06-12 05:45:00,332,171.252197
2026-06-12 05:45:00,333,237.318634
2026-06-12 05:45:00,334,207.00705
2026-06-12 05:45:00,335,4.231392
2026-06-12 05:45:00,336,4.544209
2026-06-12 05:45:00,337,2.00354
2026-06-12 05:45:00,338,0
2026-06-12 05:45:00,339,0
2026-06-12 05:45:00,340,0
2026-06-12 05:45:00,341,1.911983
2026-06-12 05:45:00,342,4.643394
2026-06-12 05:45:00,343,6.878872
2026-06-12 05:45:00,344,2.095097
2026-06-12 05:45:00,345,1.965393
2026-06-12 05:45:00,346,23.572495
2026-06-12 05:45:00,347,0
2026-06-12 05:45:00,348,0
2026-06-12 05:45:00,349,0
2026-06-12 05:45:00,350,131.024658
2026-06-12 05:45:00,351,68.909958
2026-06-12 05:45:00,352,60.737549
2026-06-12 05:45:00,353,0
2026-06-12 05:45:00,354,0
2026-06-12 05:45:00,355,0
2026-06-12 05:45:00,356,0
2026-06-12 05:45:00,357,0
2026-06-12 05:45:00,358,0
2026-06-12 05:45:00,359,571.013489
2026-06-12 05:45:00,360,757
2026-06-12 05:45:00,361,0
2026-06-12 05:45:00,362,0
2026-06-12 05:45:00,363,0
2026-06-12 05:45:00,364,2.893356
2026-06-12 05:45:00,365,0
2026-06-12 05:45:00,366,0
2026-06-12 05:45:00,367,0
2026-06-12 05:45:00,368,819.885498
2026-06-12 05:45:00,369,0
2026-06-12 05:45:00,370,0
2026-06-12 05:45:00,371,0
2026-06-12 05:45:00,372,0
2026-06-12 05:45:00,373,0
2026-06-12 05:45:00,374,0
2026-06-12 05:45:00,375,0
2026-06-12 05:45:00,376,0
2026-06-12 05:45:00,377,135.661484
2026-06-12 05:45:00,378,0
2026-06-12 05:45:00,380,58.388809
2026-06-12 05:45:00,381,0
2026-06-12 05:45:00,382,0
2026-06-12 05:45:00,383,130.153046
2026-06-12 05:45:00,384,0
2026-06-12 05:45:00,385,0
2026-06-12 05:45:00,386,0
2026-06-12 05:45:00,387,0
2026-06-12 05:45:00,388,0
2026-06-12 05:45:00,389,0
2026-06-12 05:45:00,390,0
2026-06-12 05:45:00,391,9.539093
2026-06-12 05:45:00,392,2.310375
2026-06-12 05:45:00,393,23.661085
2026-06-12 05:45:00,394,0
2026-06-12 05:45:00,395,0
2026-06-12 05:45:00,396,0
2026-06-12 05:45:00,397,0
2026-06-12 05:45:00,398,0
2026-06-12 05:45:00,399,0
2026-06-12 05:45:00,400,0
2026-06-12 05:45:00,401,0
2026-06-12 05:45:00,402,0
2026-06-12 05:45:00,403,0
2026-06-12 05:45:00,404,0
2026-06-12 05:45:00,405,0
2026-06-12 05:45:00,406,0
2026-06-12 05:45:00,407,0
2026-06-12 05:45:00,408,1.939697
2026-06-12 05:45:00,409,11
2026-06-12 05:45:00,410,7
2026-06-12 05:45:00,411,6.247345
2026-06-12 05:45:00,412,0
2026-06-12 05:45:00,413,4.238876
2026-06-12 05:45:00,414,0
2026-06-12 05:45:00,415,899.803589
2026-06-12 05:45:00,416,360
2026-06-12 05:45:00,417,360
2026-06-12 05:45:00,418,116.282837
2026-06-12 05:45:00,419,700
2026-06-12 05:45:00,420,700
2026-06-12 05:45:00,421,0
2026-06-12 05:45:00,422,994.670654
2026-06-12 05:45:00,423,0
2026-06-12 05:45:00,424,0
2026-06-12 05:45:00,425,0
2026-06-12 05:45:00,426,0
2026-06-12 05:45:00,427,0
2026-06-12 05:45:00,428,3.049118
2026-06-12 05:45:00,429,3.05896
2026-06-12 05:45:00,430,7.960388
2026-06-12 05:45:00,431,0
2026-06-12 05:45:00,432,0
2026-06-12 05:45:00,433,0
2026-06-12 05:45:00,434,0
2026-06-12 05:45:00,435,0.882721
2026-06-12 05:45:00,436,4.80069
2026-06-12 05:45:00,437,115
2026-06-12 05:45:00,438,115
2026-06-12 05:45:00,439,186
2026-06-12 05:45:00,440,115
2026-06-12 05:45:00,441,115
2026-06-12 05:45:00,442,186
2026-06-12 05:45:00,443,0
2026-06-12 05:45:00,444,93.74408
2026-06-12 05:45:00,445,54.201233
2026-06-12 05:45:00,446,6.112854
2026-06-12 05:45:00,447,7.058929
2026-06-12 05:45:00,448,19.037445
2026-06-12 05:45:00,449,49.784851
2026-06-12 05:45:00,450,115.094482
2026-06-12 05:45:00,451,55.568115
2026-06-12 05:45:00,452,190
2026-06-12 05:45:00,453,190
2026-06-12 05:45:00,454,190
2026-06-12 05:45:00,455,0
2026-06-12 05:45:00,456,0
2026-06-12 05:45:00,457,0
2026-06-12 05:45:00,458,0
2026-06-12 05:45:00,459,0
2026-06-12 05:45:00,460,0
2026-06-12 05:45:00,461,30
2026-06-12 05:45:00,462,0
2026-06-12 05:45:00,463,0
2026-06-12 05:45:00,464,14.132233
2026-06-12 05:45:00,465,984.893616
2026-06-12 05:45:00,466,0
2026-06-12 05:45:00,467,971.660645
2026-06-12 05:45:00,468,0
2026-06-12 05:45:00,470,187.432373
2026-06-12 05:45:00,471,979.131348
2026-06-12 05:45:00,472,0
2026-06-12 05:45:00,473,0
2026-06-12 05:45:00,474,48.897339
2026-06-12 05:45:00,475,0
2026-06-12 05:45:00,476,5.937866
2026-06-12 05:45:00,477,0
2026-06-12 05:45:00,478,0
2026-06-12 05:45:00,479,1424.873535
2026-06-12 05:45:00,480,1424.873535
2026-06-12 05:45:00,481,140
2026-06-12 05:45:00,482,108
2026-06-12 05:45:00,570,0
2026-06-12 05:45:00,571,0
2026-06-12 05:45:00,572,0
2026-06-12 05:45:00,573,0
2026-06-12 05:45:00,574,0
2026-06-12 05:45:00,575,0
2026-06-12 05:45:00,576,0
2026-06-12 05:45:00,577,0
2026-06-12 05:45:00,578,0
2026-06-12 05:45:00,579,0
2026-06-12 05:45:00,580,0
2026-06-12 05:45:00,581,0
2026-06-12 05:45:00,582,0
2026-06-12 05:45:00,583,0
2026-06-12 05:45:00,584,0
2026-06-12 05:45:00,585,0
2026-06-12 05:45:00,586,0
2026-06-12 05:45:00,587,0
2026-06-12 05:45:00,588,0
2026-06-12 05:45:00,589,0
2026-06-12 05:45:00,590,0
2026-06-12 05:45:00,591,0
2026-06-12 05:45:00,592,0
2026-06-12 05:45:00,593,0
2026-06-12 05:45:00,594,0
2026-06-12 05:45:00,595,0
2026-06-12 05:45:00,596,0
2026-06-12 05:45:00,597,0
2026-06-12 05:45:00,598,0
2026-06-12 05:45:00,599,0
2026-06-12 05:45:00,600,0
2026-06-12 05:45:00,601,0
2026-06-12 05:45:00,602,0
2026-06-12 05:45:00,603,0
2026-06-12 05:50:00,2,20.001221
2026-06-12 05:50:00,3,0
2026-06-12 05:50:00,4,0
2026-06-12 05:50:00,5,379.993225
2026-06-12 05:50:00,6,379.993225
2026-06-12 05:50:00,7,85.534363
2026-06-12 05:50:00,8,87.839478
2026-06-12 05:50:00,9,379.993225
2026-06-12 05:50:00,10,0
2026-06-12 05:50:00,11,474.681885
2026-06-12 05:50:00,13,220.74881
2026-06-12 05:50:00,14,196.920258
2026-06-12 05:50:00,15,397.021362
2026-06-12 05:50:00,16,394.595154
2026-06-12 05:50:00,17,379.794861
2026-06-12 05:50:00,18,380.018005
2026-06-12 05:50:00,19,4.29052
2026-06-12 05:50:00,20,0
2026-06-12 05:50:00,21,475.832397
2026-06-12 05:50:00,22,0
2026-06-12 05:50:00,23,97
2026-06-12 05:50:00,24,165
2026-06-12 05:50:00,27,0
2026-06-12 05:50:00,28,0
2026-06-12 05:50:00,29,0
2026-06-12 05:50:00,31,995.044312
2026-06-12 05:50:00,32,1001.363586
2026-06-12 05:50:00,33,4.349487
2026-06-12 05:50:00,35,183.083954
2026-06-12 05:50:00,36,99.046783
2026-06-12 05:50:00,37,0
2026-06-12 05:50:00,38,477.988159
2026-06-12 05:50:00,39,0
2026-06-12 05:50:00,40,83.432739
2026-06-12 05:50:00,41,475.231201
2026-06-12 05:50:00,42,458.15625
2026-06-12 05:50:00,43,0
2026-06-12 05:50:00,44,0
2026-06-12 05:50:00,45,0
2026-06-12 05:50:00,46,0
2026-06-12 05:50:00,47,0
2026-06-12 05:50:00,48,0
2026-06-12 05:50:00,49,0
2026-06-12 05:50:00,50,0
2026-06-12 05:50:00,51,0
2026-06-12 05:50:00,52,474
2026-06-12 05:50:00,53,476
2026-06-12 05:50:00,54,478.97998
2026-06-12 05:50:00,55,0
2026-06-12 05:50:00,56,0
2026-06-12 05:50:00,57,0
2026-06-12 05:50:00,58,479.798279
2026-06-12 05:50:00,59,468
2026-06-12 05:50:00,60,0
2026-06-12 05:50:00,61,975.959106
2026-06-12 05:50:00,62,0
2026-06-12 05:50:00,63,43.923122
2026-06-12 05:50:00,64,0
2026-06-12 05:50:00,65,0
2026-06-12 05:50:00,66,0
2026-06-12 05:50:00,67,0
2026-06-12 05:50:00,68,0
2026-06-12 05:50:00,69,388.797241
2026-06-12 05:50:00,70,187.092529
2026-06-12 05:50:00,71,0
2026-06-12 05:50:00,72,0
2026-06-12 05:50:00,73,0
2026-06-12 05:50:00,74,0
2026-06-12 05:50:00,75,0
2026-06-12 05:50:00,76,195.552002
2026-06-12 05:50:00,77,0
2026-06-12 05:50:00,78,423.205505
2026-06-12 05:50:00,81,231.318115
2026-06-12 05:50:00,82,62.978027
2026-06-12 05:50:00,83,325
2026-06-12 05:50:00,84,0
2026-06-12 05:50:00,85,951
2026-06-12 05:50:00,86,998
2026-06-12 05:50:00,87,0
2026-06-12 05:50:00,88,0
2026-06-12 05:50:00,89,0
2026-06-12 05:50:00,90,0
2026-06-12 05:50:00,91,0
2026-06-12 05:50:00,92,0
2026-06-12 05:50:00,93,9.361084
2026-06-12 05:50:00,94,3.368774
2026-06-12 05:50:00,95,17.683044
2026-06-12 05:50:00,96,0
2026-06-12 05:50:00,97,0
2026-06-12 05:50:00,98,10.96106
2026-06-12 05:50:00,99,0
2026-06-12 05:50:00,100,29.974365
2026-06-12 05:50:00,101,0
2026-06-12 05:50:00,102,9.068039
2026-06-12 05:50:00,103,750.045776
2026-06-12 05:50:00,104,34.653809
2026-06-12 05:50:00,105,0
2026-06-12 05:50:00,106,0
2026-06-12 05:50:00,107,270
2026-06-12 05:50:00,108,130
2026-06-12 05:50:00,109,0
2026-06-12 05:50:00,110,0
2026-06-12 05:50:00,111,0
2026-06-12 05:50:00,112,0
2026-06-12 05:50:00,113,0
2026-06-12 05:50:00,114,0
2026-06-12 05:50:00,115,0
2026-06-12 05:50:00,116,0
2026-06-12 05:50:00,117,0
2026-06-12 05:50:00,118,0
2026-06-12 05:50:00,119,0
2026-06-12 05:50:00,120,0
2026-06-12 05:50:00,121,0
2026-06-12 05:50:00,122,0
2026-06-12 05:50:00,123,0
2026-06-12 05:50:00,124,0
2026-06-12 05:50:00,125,0
2026-06-12 05:50:00,126,0
2026-06-12 05:50:00,127,0
2026-06-12 05:50:00,128,0
2026-06-12 05:50:00,130,0
2026-06-12 05:50:00,131,0
2026-06-12 05:50:00,132,224.800003
2026-06-12 05:50:00,133,73.773987
2026-06-12 05:50:00,134,11.456528
2026-06-12 05:50:00,135,0
2026-06-12 05:50:00,136,8.000107
2026-06-12 05:50:00,137,1001.9104
2026-06-12 05:50:00,138,996.783325
2026-06-12 05:50:00,139,981.019348
2026-06-12 05:50:00,140,980.422546
2026-06-12 05:50:00,141,0
2026-06-12 05:50:00,142,964.983398
2026-06-12 05:50:00,143,0
2026-06-12 05:50:00,144,210
2026-06-12 05:50:00,146,109.997025
2026-06-12 05:50:00,147,109.997025
2026-06-12 05:50:00,148,106
2026-06-12 05:50:00,149,8.792969
2026-06-12 05:50:00,150,22.166382
2026-06-12 05:50:00,151,15.266602
2026-06-12 05:50:00,152,171.358826
2026-06-12 05:50:00,153,171.358826
2026-06-12 05:50:00,154,177.282349
2026-06-12 05:50:00,155,169.712097
2026-06-12 05:50:00,156,169.712097
2026-06-12 05:50:00,157,180.57579
2026-06-12 05:50:00,158,0
2026-06-12 05:50:00,159,0
2026-06-12 05:50:00,160,0
2026-06-12 05:50:00,161,0
2026-06-12 05:50:00,162,0
2026-06-12 05:50:00,163,0
2026-06-12 05:50:00,164,0
2026-06-12 05:50:00,165,0
2026-06-12 05:50:00,166,0
2026-06-12 05:50:00,167,13.358887
2026-06-12 05:50:00,168,141.003906
2026-06-12 05:50:00,169,70.5
2026-06-12 05:50:00,170,0
2026-06-12 05:50:00,171,635.441162
2026-06-12 05:50:00,172,0
2026-06-12 05:50:00,173,0
2026-06-12 05:50:00,174,44.383667
2026-06-12 05:50:00,175,0
2026-06-12 05:50:00,178,0
2026-06-12 05:50:00,179,0
2026-06-12 05:50:00,180,0
2026-06-12 05:50:00,181,0
2026-06-12 05:50:00,182,0
2026-06-12 05:50:00,183,0
2026-06-12 05:50:00,184,0
2026-06-12 05:50:00,185,0
2026-06-12 05:50:00,186,0
2026-06-12 05:50:00,187,162.083801
2026-06-12 05:50:00,188,7.889038
2026-06-12 05:50:00,189,216
2026-06-12 05:50:00,190,9.151855
2026-06-12 05:50:00,191,0
2026-06-12 05:50:00,192,0
2026-06-12 05:50:00,193,0
2026-06-12 05:50:00,194,0
2026-06-12 05:50:00,195,0
2026-06-12 05:50:00,196,0
2026-06-12 05:50:00,197,0
2026-06-12 05:50:00,198,0
2026-06-12 05:50:00,199,0
2026-06-12 05:50:00,200,0
2026-06-12 05:50:00,201,0
2026-06-12 05:50:00,202,0
2026-06-12 05:50:00,203,1001.378967
2026-06-12 05:50:00,204,1000
2026-06-12 05:50:00,205,0
2026-06-12 05:50:00,206,0
2026-06-12 05:50:00,207,0
2026-06-12 05:50:00,208,0
2026-06-12 05:50:00,209,0
2026-06-12 05:50:00,210,2.198761
2026-06-12 05:50:00,211,1.345917
2026-06-12 05:50:00,212,1410
2026-06-12 05:50:00,213,1412
2026-06-12 05:50:00,214,0
2026-06-12 05:50:00,215,367.027832
2026-06-12 05:50:00,216,368.584229
2026-06-12 05:50:00,217,372.612671
2026-06-12 05:50:00,218,11.306209
2026-06-12 05:50:00,219,11.306209
2026-06-12 05:50:00,220,16.893837
2026-06-12 05:50:00,221,0
2026-06-12 05:50:00,222,0
2026-06-12 05:50:00,223,0
2026-06-12 05:50:00,224,0
2026-06-12 05:50:00,225,0
2026-06-12 05:50:00,226,0
2026-06-12 05:50:00,227,10.342346
2026-06-12 05:50:00,228,27.53685
2026-06-12 05:50:00,229,60
2026-06-12 05:50:00,230,0
2026-06-12 05:50:00,231,60
2026-06-12 05:50:00,232,60
2026-06-12 05:50:00,233,60
2026-06-12 05:50:00,234,106
2026-06-12 05:50:00,235,0
2026-06-12 05:50:00,236,0
2026-06-12 05:50:00,237,0
2026-06-12 05:50:00,238,0
2026-06-12 05:50:00,239,0
2026-06-12 05:50:00,240,0
2026-06-12 05:50:00,241,21.772766
2026-06-12 05:50:00,242,21.609497
2026-06-12 05:50:00,245,0
2026-06-12 05:50:00,246,0
2026-06-12 05:50:00,247,213.655167
2026-06-12 05:50:00,248,106.344826
2026-06-12 05:50:00,249,0
2026-06-12 05:50:00,250,0
2026-06-12 05:50:00,251,0
2026-06-12 05:50:00,254,1.815002
2026-06-12 05:50:00,255,8.877594
2026-06-12 05:50:00,256,99.004486
2026-06-12 05:50:00,257,0
2026-06-12 05:50:00,258,99.004486
2026-06-12 05:50:00,259,130
2026-06-12 05:50:00,260,0
2026-06-12 05:50:00,261,0
2026-06-12 05:50:00,262,6.839539
2026-06-12 05:50:00,263,7.412354
2026-06-12 05:50:00,264,43.906799
2026-06-12 05:50:00,265,119.035889
2026-06-12 05:50:00,266,10.863037
2026-06-12 05:50:00,267,16.284973
2026-06-12 05:50:00,268,130.002747
2026-06-12 05:50:00,269,85
2026-06-12 05:50:00,270,244.853638
2026-06-12 05:50:00,271,81.533875
2026-06-12 05:50:00,272,150
2026-06-12 05:50:00,273,120
2026-06-12 05:50:00,274,150
2026-06-12 05:50:00,275,113
2026-06-12 05:50:00,276,167.006439
2026-06-12 05:50:00,277,167.006439
2026-06-12 05:50:00,278,204
2026-06-12 05:50:00,279,0
2026-06-12 05:50:00,280,0
2026-06-12 05:50:00,281,163
2026-06-12 05:50:00,282,163
2026-06-12 05:50:00,283,200
2026-06-12 05:50:00,287,11.49144
2026-06-12 05:50:00,288,10.846278
2026-06-12 05:50:00,289,2.526017
2026-06-12 05:50:00,290,9.766994
2026-06-12 05:50:00,291,9.815747
2026-06-12 05:50:00,292,0
2026-06-12 05:50:00,293,9.256348
2026-06-12 05:50:00,294,12.705627
2026-06-12 05:50:00,295,11.315247
2026-06-12 05:50:00,296,14.136902
2026-06-12 05:50:00,297,227.556702
2026-06-12 05:50:00,298,97.213837
2026-06-12 05:50:00,299,0
2026-06-12 05:50:00,300,0
2026-06-12 05:50:00,301,0
2026-06-12 05:50:00,302,0
2026-06-12 05:50:00,303,0
2026-06-12 05:50:00,304,0
2026-06-12 05:50:00,305,0
2026-06-12 05:50:00,306,0
2026-06-12 05:50:00,307,0
2026-06-12 05:50:00,308,7.547241
2026-06-12 05:50:00,309,22.287659
2026-06-12 05:50:00,310,0
2026-06-12 05:50:00,311,0
2026-06-12 05:50:00,312,0
2026-06-12 05:50:00,313,0
2026-06-12 05:50:00,314,0
2026-06-12 05:50:00,315,0
2026-06-12 05:50:00,316,0
2026-06-12 05:50:00,317,0
2026-06-12 05:50:00,318,28.162476
2026-06-12 05:50:00,319,21.463684
2026-06-12 05:50:00,320,6.707977
2026-06-12 05:50:00,321,20.441284
2026-06-12 05:50:00,322,0
2026-06-12 05:50:00,323,0
2026-06-12 05:50:00,324,0
2026-06-12 05:50:00,325,0
2026-06-12 05:50:00,326,2.503601
2026-06-12 05:50:00,327,2.408203
2026-06-12 05:50:00,328,5.011841
2026-06-12 05:50:00,329,5.059509
2026-06-12 05:50:00,330,8.550903
2026-06-12 05:50:00,331,6.719788
2026-06-12 05:50:00,332,236.677734
2026-06-12 05:50:00,333,237.794708
2026-06-12 05:50:00,334,207.00705
2026-06-12 05:50:00,335,4.231392
2026-06-12 05:50:00,336,4.544209
2026-06-12 05:50:00,337,2.00354
2026-06-12 05:50:00,338,0
2026-06-12 05:50:00,339,0
2026-06-12 05:50:00,340,0
2026-06-12 05:50:00,341,1.911983
2026-06-12 05:50:00,342,4.643394
2026-06-12 05:50:00,343,6.878872
2026-06-12 05:50:00,344,2.095097
2026-06-12 05:50:00,345,1.965393
2026-06-12 05:50:00,346,23.572495
2026-06-12 05:50:00,347,0
2026-06-12 05:50:00,348,0
2026-06-12 05:50:00,349,0
2026-06-12 05:50:00,350,130.318924
2026-06-12 05:50:00,351,97.83577
2026-06-12 05:50:00,352,60.375153
2026-06-12 05:50:00,353,0
2026-06-12 05:50:00,354,0
2026-06-12 05:50:00,355,0
2026-06-12 05:50:00,356,0
2026-06-12 05:50:00,357,0
2026-06-12 05:50:00,358,0
2026-06-12 05:50:00,359,571.013489
2026-06-12 05:50:00,360,757
2026-06-12 05:50:00,361,0
2026-06-12 05:50:00,362,0
2026-06-12 05:50:00,363,0
2026-06-12 05:50:00,364,2.893356
2026-06-12 05:50:00,365,0
2026-06-12 05:50:00,366,0
2026-06-12 05:50:00,367,0
2026-06-12 05:50:00,368,819.885498
2026-06-12 05:50:00,369,0
2026-06-12 05:50:00,370,0
2026-06-12 05:50:00,371,0
2026-06-12 05:50:00,372,0
2026-06-12 05:50:00,373,0
2026-06-12 05:50:00,374,0
2026-06-12 05:50:00,375,0
2026-06-12 05:50:00,376,0
2026-06-12 05:50:00,377,135.57222
2026-06-12 05:50:00,378,0
2026-06-12 05:50:00,380,59.689819
2026-06-12 05:50:00,381,0
2026-06-12 05:50:00,382,0
2026-06-12 05:50:00,383,126.776932
2026-06-12 05:50:00,384,0
2026-06-12 05:50:00,385,0
2026-06-12 05:50:00,386,0
2026-06-12 05:50:00,387,0
2026-06-12 05:50:00,388,0
2026-06-12 05:50:00,389,0
2026-06-12 05:50:00,390,0
2026-06-12 05:50:00,391,9.539093
2026-06-12 05:50:00,392,2.310375
2026-06-12 05:50:00,393,24.063501
2026-06-12 05:50:00,394,0
2026-06-12 05:50:00,395,0
2026-06-12 05:50:00,396,0
2026-06-12 05:50:00,397,0
2026-06-12 05:50:00,398,0
2026-06-12 05:50:00,399,0
2026-06-12 05:50:00,400,0
2026-06-12 05:50:00,401,0
2026-06-12 05:50:00,402,0
2026-06-12 05:50:00,403,0
2026-06-12 05:50:00,404,0
2026-06-12 05:50:00,405,0
2026-06-12 05:50:00,406,0
2026-06-12 05:50:00,407,0
2026-06-12 05:50:00,408,1.939697
2026-06-12 05:50:00,409,11
2026-06-12 05:50:00,410,7
2026-06-12 05:50:00,411,7
2026-06-12 05:50:00,412,0
2026-06-12 05:50:00,413,4.238876
2026-06-12 05:50:00,414,0
2026-06-12 05:50:00,415,841.380127
2026-06-12 05:50:00,416,360
2026-06-12 05:50:00,417,360
2026-06-12 05:50:00,418,177.509033
2026-06-12 05:50:00,419,700
2026-06-12 05:50:00,420,700
2026-06-12 05:50:00,421,0
2026-06-12 05:50:00,422,997.188477
2026-06-12 05:50:00,423,0
2026-06-12 05:50:00,424,0
2026-06-12 05:50:00,425,0
2026-06-12 05:50:00,426,0
2026-06-12 05:50:00,427,0
2026-06-12 05:50:00,428,3.049118
2026-06-12 05:50:00,429,3.05896
2026-06-12 05:50:00,430,7.960388
2026-06-12 05:50:00,431,0
2026-06-12 05:50:00,432,0
2026-06-12 05:50:00,433,0
2026-06-12 05:50:00,434,0
2026-06-12 05:50:00,435,0.882721
2026-06-12 05:50:00,436,4.80069
2026-06-12 05:50:00,437,115
2026-06-12 05:50:00,438,115
2026-06-12 05:50:00,439,186
2026-06-12 05:50:00,440,115
2026-06-12 05:50:00,441,115
2026-06-12 05:50:00,442,186
2026-06-12 05:50:00,443,0
2026-06-12 05:50:00,444,94.038879
2026-06-12 05:50:00,445,54.303772
2026-06-12 05:50:00,446,6.112854
2026-06-12 05:50:00,447,7.058929
2026-06-12 05:50:00,448,19.037445
2026-06-12 05:50:00,449,92.28186
2026-06-12 05:50:00,450,114.468811
2026-06-12 05:50:00,451,56.178467
2026-06-12 05:50:00,452,190
2026-06-12 05:50:00,453,190
2026-06-12 05:50:00,454,190
2026-06-12 05:50:00,455,0
2026-06-12 05:50:00,456,0
2026-06-12 05:50:00,457,0
2026-06-12 05:50:00,458,0
2026-06-12 05:50:00,459,0
2026-06-12 05:50:00,460,0
2026-06-12 05:50:00,461,30
2026-06-12 05:50:00,462,0
2026-06-12 05:50:00,463,0
2026-06-12 05:50:00,464,14.132233
2026-06-12 05:50:00,465,982.863831
2026-06-12 05:50:00,466,0
2026-06-12 05:50:00,467,971.440918
2026-06-12 05:50:00,468,0
2026-06-12 05:50:00,470,187.432373
2026-06-12 05:50:00,471,979.131348
2026-06-12 05:50:00,472,0
2026-06-12 05:50:00,473,0
2026-06-12 05:50:00,474,48.897339
2026-06-12 05:50:00,475,0
2026-06-12 05:50:00,476,5.937866
2026-06-12 05:50:00,477,0
2026-06-12 05:50:00,478,0
2026-06-12 05:50:00,479,1420.976929
2026-06-12 05:50:00,480,1425.755737
2026-06-12 05:50:00,481,140
2026-06-12 05:50:00,482,108
2026-06-12 05:50:00,570,0
2026-06-12 05:50:00,571,0
2026-06-12 05:50:00,572,0
2026-06-12 05:50:00,573,0
2026-06-12 05:50:00,574,0
2026-06-12 05:50:00,575,0
2026-06-12 05:50:00,576,0
2026-06-12 05:50:00,577,0
2026-06-12 05:50:00,578,0
2026-06-12 05:50:00,579,0
2026-06-12 05:50:00,580,0
2026-06-12 05:50:00,581,0
2026-06-12 05:50:00,582,0
2026-06-12 05:50:00,583,0
2026-06-12 05:50:00,584,0
2026-06-12 05:50:00,585,0
2026-06-12 05:50:00,586,0
2026-06-12 05:50:00,587,0
2026-06-12 05:50:00,588,0
2026-06-12 05:50:00,589,0
2026-06-12 05:50:00,590,0
2026-06-12 05:50:00,591,0
2026-06-12 05:50:00,592,0
2026-06-12 05:50:00,593,0
2026-06-12 05:50:00,594,0
2026-06-12 05:50:00,595,0
2026-06-12 05:50:00,596,0
2026-06-12 05:50:00,597,0
2026-06-12 05:50:00,598,0
2026-06-12 05:50:00,599,0
2026-06-12 05:50:00,600,0
2026-06-12 05:50:00,601,0
2026-06-12 05:50:00,602,0
2026-06-12 05:50:00,603,0
2026-06-12 05:55:00,2,20.001221
2026-06-12 05:55:00,3,0
2026-06-12 05:55:00,4,0
2026-06-12 05:55:00,5,379.993225
2026-06-12 05:55:00,6,379.993225
2026-06-12 05:55:00,7,85.534363
2026-06-12 05:55:00,8,87.839478
2026-06-12 05:55:00,9,379.993225
2026-06-12 05:55:00,10,0
2026-06-12 05:55:00,11,479.996643
2026-06-12 05:55:00,13,220.74881
2026-06-12 05:55:00,14,196.920258
2026-06-12 05:55:00,15,397.364746
2026-06-12 05:55:00,16,394.846924
2026-06-12 05:55:00,17,379.794861
2026-06-12 05:55:00,18,380.018005
2026-06-12 05:55:00,19,3.941467
2026-06-12 05:55:00,20,0
2026-06-12 05:55:00,21,472.948364
2026-06-12 05:55:00,22,0
2026-06-12 05:55:00,23,97
2026-06-12 05:55:00,24,165
2026-06-12 05:55:00,27,0
2026-06-12 05:55:00,28,0
2026-06-12 05:55:00,29,0
2026-06-12 05:55:00,31,995.044312
2026-06-12 05:55:00,32,1002.379944
2026-06-12 05:55:00,33,4.349487
2026-06-12 05:55:00,35,183.289032
2026-06-12 05:55:00,36,98.931427
2026-06-12 05:55:00,37,0
2026-06-12 05:55:00,38,477.988159
2026-06-12 05:55:00,39,0
2026-06-12 05:55:00,40,83.432739
2026-06-12 05:55:00,41,473.354492
2026-06-12 05:55:00,42,459.437988
2026-06-12 05:55:00,43,0
2026-06-12 05:55:00,44,0
2026-06-12 05:55:00,45,0
2026-06-12 05:55:00,46,0
2026-06-12 05:55:00,47,0
2026-06-12 05:55:00,48,0
2026-06-12 05:55:00,49,0
2026-06-12 05:55:00,50,0
2026-06-12 05:55:00,51,0
2026-06-12 05:55:00,52,473.252869
2026-06-12 05:55:00,53,461.99411
2026-06-12 05:55:00,54,478.97998
2026-06-12 05:55:00,55,0
2026-06-12 05:55:00,56,0
2026-06-12 05:55:00,57,0
2026-06-12 05:55:00,58,479
2026-06-12 05:55:00,59,468
2026-06-12 05:55:00,60,0
2026-06-12 05:55:00,61,976
2026-06-12 05:55:00,62,0
2026-06-12 05:55:00,63,43.986183
2026-06-12 05:55:00,64,0
2026-06-12 05:55:00,65,0
2026-06-12 05:55:00,66,0
2026-06-12 05:55:00,67,0
2026-06-12 05:55:00,68,0
2026-06-12 05:55:00,69,388.669067
2026-06-12 05:55:00,70,187.135254
2026-06-12 05:55:00,71,0
2026-06-12 05:55:00,72,0
2026-06-12 05:55:00,73,0
2026-06-12 05:55:00,74,0
2026-06-12 05:55:00,75,0
2026-06-12 05:55:00,76,177.713501
2026-06-12 05:55:00,77,0
2026-06-12 05:55:00,78,417.402954
2026-06-12 05:55:00,81,230.433105
2026-06-12 05:55:00,82,62.978027
2026-06-12 05:55:00,83,325
2026-06-12 05:55:00,84,0
2026-06-12 05:55:00,85,943.022339
2026-06-12 05:55:00,86,998
2026-06-12 05:55:00,87,0
2026-06-12 05:55:00,88,0
2026-06-12 05:55:00,89,0
2026-06-12 05:55:00,90,0
2026-06-12 05:55:00,91,0
2026-06-12 05:55:00,92,0
2026-06-12 05:55:00,93,9.361084
2026-06-12 05:55:00,94,3.368774
2026-06-12 05:55:00,95,17.683044
2026-06-12 05:55:00,96,0
2026-06-12 05:55:00,97,0
2026-06-12 05:55:00,98,10.96106
2026-06-12 05:55:00,99,0
2026-06-12 05:55:00,100,30.107117
2026-06-12 05:55:00,101,0
2026-06-12 05:55:00,102,9.666206
2026-06-12 05:55:00,103,750.045776
2026-06-12 05:55:00,104,34.653809
2026-06-12 05:55:00,105,0
2026-06-12 05:55:00,106,0
2026-06-12 05:55:00,107,270
2026-06-12 05:55:00,108,130
2026-06-12 05:55:00,109,0
2026-06-12 05:55:00,110,0
2026-06-12 05:55:00,111,0
2026-06-12 05:55:00,112,0
2026-06-12 05:55:00,113,0
2026-06-12 05:55:00,114,0
2026-06-12 05:55:00,115,0
2026-06-12 05:55:00,116,0
2026-06-12 05:55:00,117,0
2026-06-12 05:55:00,118,0
2026-06-12 05:55:00,119,0
2026-06-12 05:55:00,120,0
2026-06-12 05:55:00,121,0
2026-06-12 05:55:00,122,0
2026-06-12 05:55:00,123,0
2026-06-12 05:55:00,124,0
2026-06-12 05:55:00,125,0
2026-06-12 05:55:00,126,0
2026-06-12 05:55:00,127,0
2026-06-12 05:55:00,128,0
2026-06-12 05:55:00,130,0
2026-06-12 05:55:00,131,0
2026-06-12 05:55:00,132,224.800003
2026-06-12 05:55:00,133,73.850891
2026-06-12 05:55:00,134,11.456528
2026-06-12 05:55:00,135,0
2026-06-12 05:55:00,136,8.000107
2026-06-12 05:55:00,137,1001.9104
2026-06-12 05:55:00,138,996.783325
2026-06-12 05:55:00,139,982.345642
2026-06-12 05:55:00,140,983.108276
2026-06-12 05:55:00,141,0
2026-06-12 05:55:00,142,963.651367
2026-06-12 05:55:00,143,0
2026-06-12 05:55:00,144,210
2026-06-12 05:55:00,146,109.997025
2026-06-12 05:55:00,147,109.997025
2026-06-12 05:55:00,148,106
2026-06-12 05:55:00,149,8.792969
2026-06-12 05:55:00,150,22.166382
2026-06-12 05:55:00,151,15.266602
2026-06-12 05:55:00,152,171.358826
2026-06-12 05:55:00,153,171.358826
2026-06-12 05:55:00,154,177.282349
2026-06-12 05:55:00,155,169.712097
2026-06-12 05:55:00,156,169.712097
2026-06-12 05:55:00,157,180.57579
2026-06-12 05:55:00,158,0
2026-06-12 05:55:00,159,0
2026-06-12 05:55:00,160,0
2026-06-12 05:55:00,161,0
2026-06-12 05:55:00,162,0
2026-06-12 05:55:00,163,0
2026-06-12 05:55:00,164,0
2026-06-12 05:55:00,165,0
2026-06-12 05:55:00,166,0
2026-06-12 05:55:00,167,13.336929
2026-06-12 05:55:00,168,141.003906
2026-06-12 05:55:00,169,70.5
2026-06-12 05:55:00,170,0
2026-06-12 05:55:00,171,635.441162
2026-06-12 05:55:00,172,0
2026-06-12 05:55:00,173,0
2026-06-12 05:55:00,174,44.383667
2026-06-12 05:55:00,175,0
2026-06-12 05:55:00,178,0
2026-06-12 05:55:00,179,0
2026-06-12 05:55:00,180,0
2026-06-12 05:55:00,181,0
2026-06-12 05:55:00,182,0
2026-06-12 05:55:00,183,0
2026-06-12 05:55:00,184,0
2026-06-12 05:55:00,185,0
2026-06-12 05:55:00,186,0
2026-06-12 05:55:00,187,162.083801
2026-06-12 05:55:00,188,7.889038
2026-06-12 05:55:00,189,216
2026-06-12 05:55:00,190,9.151855
2026-06-12 05:55:00,191,0
2026-06-12 05:55:00,192,0
2026-06-12 05:55:00,193,0
2026-06-12 05:55:00,194,0
2026-06-12 05:55:00,195,0
2026-06-12 05:55:00,196,0
2026-06-12 05:55:00,197,0
2026-06-12 05:55:00,198,0
2026-06-12 05:55:00,199,0
2026-06-12 05:55:00,200,0
2026-06-12 05:55:00,201,0
2026-06-12 05:55:00,202,0
2026-06-12 05:55:00,203,1001.378967
2026-06-12 05:55:00,204,1000
2026-06-12 05:55:00,205,0
2026-06-12 05:55:00,206,0
2026-06-12 05:55:00,207,0
2026-06-12 05:55:00,208,0
2026-06-12 05:55:00,209,0
2026-06-12 05:55:00,210,2.198761
2026-06-12 05:55:00,211,1.345917
2026-06-12 05:55:00,212,1410
2026-06-12 05:55:00,213,1412
2026-06-12 05:55:00,214,0
2026-06-12 05:55:00,215,365.929199
2026-06-12 05:55:00,216,370.232178
2026-06-12 05:55:00,217,372.887329
2026-06-12 05:55:00,218,11.306209
2026-06-12 05:55:00,219,11.306209
2026-06-12 05:55:00,220,16.893837
2026-06-12 05:55:00,221,0
2026-06-12 05:55:00,222,0
2026-06-12 05:55:00,223,0
2026-06-12 05:55:00,224,0
2026-06-12 05:55:00,225,0
2026-06-12 05:55:00,226,0
2026-06-12 05:55:00,227,10.342346
2026-06-12 05:55:00,228,27.53685
2026-06-12 05:55:00,229,60
2026-06-12 05:55:00,230,0
2026-06-12 05:55:00,231,60
2026-06-12 05:55:00,232,60
2026-06-12 05:55:00,233,60
2026-06-12 05:55:00,234,106
2026-06-12 05:55:00,235,0
2026-06-12 05:55:00,236,0
2026-06-12 05:55:00,237,0
2026-06-12 05:55:00,238,0
2026-06-12 05:55:00,239,0
2026-06-12 05:55:00,240,0
2026-06-12 05:55:00,241,21.614075
2026-06-12 05:55:00,242,21.633911
2026-06-12 05:55:00,245,0
2026-06-12 05:55:00,246,0
2026-06-12 05:55:00,247,213.655167
2026-06-12 05:55:00,248,106.344826
2026-06-12 05:55:00,249,0
2026-06-12 05:55:00,250,0
2026-06-12 05:55:00,251,0
2026-06-12 05:55:00,254,1.815002
2026-06-12 05:55:00,255,8.877594
2026-06-12 05:55:00,256,99.004486
2026-06-12 05:55:00,257,0
2026-06-12 05:55:00,258,99.004486
2026-06-12 05:55:00,259,130
2026-06-12 05:55:00,260,0
2026-06-12 05:55:00,261,0
2026-06-12 05:55:00,262,6.839539
2026-06-12 05:55:00,263,7.412354
2026-06-12 05:55:00,264,43.906799
2026-06-12 05:55:00,265,119.150391
2026-06-12 05:55:00,266,10.863037
2026-06-12 05:55:00,267,16.284973
2026-06-12 05:55:00,268,130.002747
2026-06-12 05:55:00,269,85
2026-06-12 05:55:00,270,244.768188
2026-06-12 05:55:00,271,81.555237
2026-06-12 05:55:00,272,150
2026-06-12 05:55:00,273,120
2026-06-12 05:55:00,274,150
2026-06-12 05:55:00,275,113
2026-06-12 05:55:00,276,167.006439
2026-06-12 05:55:00,277,167.006439
2026-06-12 05:55:00,278,204
2026-06-12 05:55:00,279,0
2026-06-12 05:55:00,280,0
2026-06-12 05:55:00,281,163
2026-06-12 05:55:00,282,163
2026-06-12 05:55:00,283,200
2026-06-12 05:55:00,287,11.446882
2026-06-12 05:55:00,288,10.88229
2026-06-12 05:55:00,289,2.523423
2026-06-12 05:55:00,290,9.753033
2026-06-12 05:55:00,291,9.820325
2026-06-12 05:55:00,292,0
2026-06-12 05:55:00,293,9.256348
2026-06-12 05:55:00,294,12.705627
2026-06-12 05:55:00,295,11.315247
2026-06-12 05:55:00,296,14.136902
2026-06-12 05:55:00,297,234.766663
2026-06-12 05:55:00,298,97.258713
2026-06-12 05:55:00,299,0
2026-06-12 05:55:00,300,0
2026-06-12 05:55:00,301,0
2026-06-12 05:55:00,302,0
2026-06-12 05:55:00,303,0
2026-06-12 05:55:00,304,0
2026-06-12 05:55:00,305,0
2026-06-12 05:55:00,306,0
2026-06-12 05:55:00,307,0
2026-06-12 05:55:00,308,7.547241
2026-06-12 05:55:00,309,22.287659
2026-06-12 05:55:00,310,0
2026-06-12 05:55:00,311,0
2026-06-12 05:55:00,312,0
2026-06-12 05:55:00,313,0
2026-06-12 05:55:00,314,0
2026-06-12 05:55:00,315,0
2026-06-12 05:55:00,316,0
2026-06-12 05:55:00,317,0
2026-06-12 05:55:00,318,29.490051
2026-06-12 05:55:00,319,17.069
2026-06-12 05:55:00,320,6.707977
2026-06-12 05:55:00,321,20.441284
2026-06-12 05:55:00,322,0
2026-06-12 05:55:00,323,0
2026-06-12 05:55:00,324,0
2026-06-12 05:55:00,325,0
2026-06-12 05:55:00,326,2.503601
2026-06-12 05:55:00,327,2.408203
2026-06-12 05:55:00,328,5.011841
2026-06-12 05:55:00,329,5.059509
2026-06-12 05:55:00,330,8.550903
2026-06-12 05:55:00,331,6.719788
2026-06-12 05:55:00,332,251.692841
2026-06-12 05:55:00,333,237.684845
2026-06-12 05:55:00,334,207.00705
2026-06-12 05:55:00,335,4.231392
2026-06-12 05:55:00,336,4.544209
2026-06-12 05:55:00,337,2.00354
2026-06-12 05:55:00,338,0
2026-06-12 05:55:00,339,0
2026-06-12 05:55:00,340,0
2026-06-12 05:55:00,341,1.911983
2026-06-12 05:55:00,342,4.643394
2026-06-12 05:55:00,343,6.878872
2026-06-12 05:55:00,344,2.095097
2026-06-12 05:55:00,345,1.965393
2026-06-12 05:55:00,346,23.572495
2026-06-12 05:55:00,347,0
2026-06-12 05:55:00,348,0
2026-06-12 05:55:00,349,0
2026-06-12 05:55:00,350,123.709763
2026-06-12 05:55:00,351,124.053085
2026-06-12 05:55:00,352,59.402374
2026-06-12 05:55:00,353,0
2026-06-12 05:55:00,354,0
2026-06-12 05:55:00,355,0
2026-06-12 05:55:00,356,0
2026-06-12 05:55:00,357,0
2026-06-12 05:55:00,358,0
2026-06-12 05:55:00,359,571.013489
2026-06-12 05:55:00,360,757
2026-06-12 05:55:00,361,0
2026-06-12 05:55:00,362,0
2026-06-12 05:55:00,363,0
2026-06-12 05:55:00,364,2.893356
2026-06-12 05:55:00,365,0
2026-06-12 05:55:00,366,0
2026-06-12 05:55:00,367,0
2026-06-12 05:55:00,368,819.885498
2026-06-12 05:55:00,369,0
2026-06-12 05:55:00,370,0
2026-06-12 05:55:00,371,0
2026-06-12 05:55:00,372,0
2026-06-12 05:55:00,373,0
2026-06-12 05:55:00,374,0
2026-06-12 05:55:00,375,0
2026-06-12 05:55:00,376,0
2026-06-12 05:55:00,377,136.395447
2026-06-12 05:55:00,378,0
2026-06-12 05:55:00,380,59.580856
2026-06-12 05:55:00,381,0
2026-06-12 05:55:00,382,0
2026-06-12 05:55:00,383,127.726837
2026-06-12 05:55:00,384,0
2026-06-12 05:55:00,385,0
2026-06-12 05:55:00,386,0
2026-06-12 05:55:00,387,0
2026-06-12 05:55:00,388,0
2026-06-12 05:55:00,389,0
2026-06-12 05:55:00,390,0
2026-06-12 05:55:00,391,9.539093
2026-06-12 05:55:00,392,2.310375
2026-06-12 05:55:00,393,24.418043
2026-06-12 05:55:00,394,0
2026-06-12 05:55:00,395,0
2026-06-12 05:55:00,396,0
2026-06-12 05:55:00,397,0
2026-06-12 05:55:00,398,0
2026-06-12 05:55:00,399,0
2026-06-12 05:55:00,400,0
2026-06-12 05:55:00,401,0
2026-06-12 05:55:00,402,0
2026-06-12 05:55:00,403,0
2026-06-12 05:55:00,404,0
2026-06-12 05:55:00,405,0
2026-06-12 05:55:00,406,0
2026-06-12 05:55:00,407,0
2026-06-12 05:55:00,408,1.939697
2026-06-12 05:55:00,409,11
2026-06-12 05:55:00,410,7
2026-06-12 05:55:00,411,7
2026-06-12 05:55:00,412,0
2026-06-12 05:55:00,413,4.238876
2026-06-12 05:55:00,414,0
2026-06-12 05:55:00,415,755.935364
2026-06-12 05:55:00,416,360
2026-06-12 05:55:00,417,360
2026-06-12 05:55:00,418,220.619507
2026-06-12 05:55:00,419,698.288513
2026-06-12 05:55:00,420,700
2026-06-12 05:55:00,421,0
2026-06-12 05:55:00,422,991.866821
2026-06-12 05:55:00,423,0
2026-06-12 05:55:00,424,0
2026-06-12 05:55:00,425,0
2026-06-12 05:55:00,426,0
2026-06-12 05:55:00,427,0
2026-06-12 05:55:00,428,3.049118
2026-06-12 05:55:00,429,3.05896
2026-06-12 05:55:00,430,7.960388
2026-06-12 05:55:00,431,0
2026-06-12 05:55:00,432,0
2026-06-12 05:55:00,433,0
2026-06-12 05:55:00,434,0
2026-06-12 05:55:00,435,0.882721
2026-06-12 05:55:00,436,4.80069
2026-06-12 05:55:00,437,115
2026-06-12 05:55:00,438,115
2026-06-12 05:55:00,439,186
2026-06-12 05:55:00,440,115
2026-06-12 05:55:00,441,115
2026-06-12 05:55:00,442,186
2026-06-12 05:55:00,443,35.461639
2026-06-12 05:55:00,444,93.846619
2026-06-12 05:55:00,445,55.14975
2026-06-12 05:55:00,446,6.112854
2026-06-12 05:55:00,447,7.058929
2026-06-12 05:55:00,448,19.037445
2026-06-12 05:55:00,449,121.274445
2026-06-12 05:55:00,450,114.835052
2026-06-12 05:55:00,451,50.334167
2026-06-12 05:55:00,452,190
2026-06-12 05:55:00,453,190
2026-06-12 05:55:00,454,190
2026-06-12 05:55:00,455,0
2026-06-12 05:55:00,456,0
2026-06-12 05:55:00,457,0
2026-06-12 05:55:00,458,0
2026-06-12 05:55:00,459,0
2026-06-12 05:55:00,460,0
2026-06-12 05:55:00,461,30
2026-06-12 05:55:00,462,0
2026-06-12 05:55:00,463,0
2026-06-12 05:55:00,464,14.132233
2026-06-12 05:55:00,465,982.863831
2026-06-12 05:55:00,466,0
2026-06-12 05:55:00,467,971.331055
2026-06-12 05:55:00,468,0
2026-06-12 05:55:00,470,187.432373
2026-06-12 05:55:00,471,979.131348
2026-06-12 05:55:00,472,0
2026-06-12 05:55:00,473,0
2026-06-12 05:55:00,474,48.897339
2026-06-12 05:55:00,475,0
2026-06-12 05:55:00,476,5.937866
2026-06-12 05:55:00,477,0
2026-06-12 05:55:00,478,0
2026-06-12 05:55:00,479,1421.859131
2026-06-12 05:55:00,480,1424.947021
2026-06-12 05:55:00,481,140
2026-06-12 05:55:00,482,108
2026-06-12 05:55:00,570,0
2026-06-12 05:55:00,571,0
2026-06-12 05:55:00,572,0
2026-06-12 05:55:00,573,0
2026-06-12 05:55:00,574,0
2026-06-12 05:55:00,575,0
2026-06-12 05:55:00,576,0
2026-06-12 05:55:00,577,0
2026-06-12 05:55:00,578,0
2026-06-12 05:55:00,579,0
2026-06-12 05:55:00,580,0
2026-06-12 05:55:00,581,0
2026-06-12 05:55:00,582,0
2026-06-12 05:55:00,583,0
2026-06-12 05:55:00,584,0
2026-06-12 05:55:00,585,0
2026-06-12 05:55:00,586,0
2026-06-12 05:55:00,587,0
2026-06-12 05:55:00,588,0
2026-06-12 05:55:00,589,0
2026-06-12 05:55:00,590,0
2026-06-12 05:55:00,591,0
2026-06-12 05:55:00,592,0
2026-06-12 05:55:00,593,0
2026-06-12 05:55:00,594,0
2026-06-12 05:55:00,595,0
2026-06-12 05:55:00,596,0
2026-06-12 05:55:00,597,0
2026-06-12 05:55:00,598,0
2026-06-12 05:55:00,599,0
2026-06-12 05:55:00,600,0
2026-06-12 05:55:00,601,0
2026-06-12 05:55:00,602,0
2026-06-12 05:55:00,603,0
2026-06-12 06:00:00,2,30.001282
2026-06-12 06:00:00,3,0
2026-06-12 06:00:00,4,0
2026-06-12 06:00:00,5,387.717468
2026-06-12 06:00:00,6,379.993225
2026-06-12 06:00:00,7,85.534363
2026-06-12 06:00:00,8,87.839478
2026-06-12 06:00:00,9,382.94281
2026-06-12 06:00:00,10,0
2026-06-12 06:00:00,11,479.996643
2026-06-12 06:00:00,13,220.74881
2026-06-12 06:00:00,14,196.920258
2026-06-12 06:00:00,15,397.891174
2026-06-12 06:00:00,16,395.281799
2026-06-12 06:00:00,17,379.794861
2026-06-12 06:00:00,18,380.018005
2026-06-12 06:00:00,19,4.141739
2026-06-12 06:00:00,20,0
2026-06-12 06:00:00,21,469.446289
2026-06-12 06:00:00,22,0
2026-06-12 06:00:00,23,97
2026-06-12 06:00:00,24,165
2026-06-12 06:00:00,27,0
2026-06-12 06:00:00,28,0
2026-06-12 06:00:00,29,0
2026-06-12 06:00:00,31,995.044312
2026-06-12 06:00:00,32,1000.30304
2026-06-12 06:00:00,33,4.349487
2026-06-12 06:00:00,35,183.096771
2026-06-12 06:00:00,36,99.078827
2026-06-12 06:00:00,37,0
2026-06-12 06:00:00,38,477.988159
2026-06-12 06:00:00,39,0
2026-06-12 06:00:00,40,83.432739
2026-06-12 06:00:00,41,476.996277
2026-06-12 06:00:00,42,463
2026-06-12 06:00:00,43,0
2026-06-12 06:00:00,44,0
2026-06-12 06:00:00,45,0
2026-06-12 06:00:00,46,0
2026-06-12 06:00:00,47,0
2026-06-12 06:00:00,48,0
2026-06-12 06:00:00,49,0
2026-06-12 06:00:00,50,0
2026-06-12 06:00:00,51,0
2026-06-12 06:00:00,52,474
2026-06-12 06:00:00,53,476
2026-06-12 06:00:00,54,478.97998
2026-06-12 06:00:00,55,0
2026-06-12 06:00:00,56,0
2026-06-12 06:00:00,57,0
2026-06-12 06:00:00,58,479.798279
2026-06-12 06:00:00,59,468
2026-06-12 06:00:00,60,0
2026-06-12 06:00:00,61,976
2026-06-12 06:00:00,62,0
2026-06-12 06:00:00,63,43.941578
2026-06-12 06:00:00,64,0
2026-06-12 06:00:00,65,0
2026-06-12 06:00:00,66,0
2026-06-12 06:00:00,67,0
2026-06-12 06:00:00,68,0
2026-06-12 06:00:00,69,388.797241
2026-06-12 06:00:00,70,187.263428
2026-06-12 06:00:00,71,0
2026-06-12 06:00:00,72,0
2026-06-12 06:00:00,73,0
2026-06-12 06:00:00,74,0
2026-06-12 06:00:00,75,0
2026-06-12 06:00:00,76,160.679199
2026-06-12 06:00:00,77,0
2026-06-12 06:00:00,78,421.62561
2026-06-12 06:00:00,81,227.777954
2026-06-12 06:00:00,82,62.978027
2026-06-12 06:00:00,83,325
2026-06-12 06:00:00,84,0
2026-06-12 06:00:00,85,951
2026-06-12 06:00:00,86,998
2026-06-12 06:00:00,87,0
2026-06-12 06:00:00,88,0
2026-06-12 06:00:00,89,0
2026-06-12 06:00:00,90,0
2026-06-12 06:00:00,91,0
2026-06-12 06:00:00,92,0
2026-06-12 06:00:00,93,9.361084
2026-06-12 06:00:00,94,3.368774
2026-06-12 06:00:00,95,17.683044
2026-06-12 06:00:00,96,0
2026-06-12 06:00:00,97,0
2026-06-12 06:00:00,98,10.96106
2026-06-12 06:00:00,99,0
2026-06-12 06:00:00,100,30.125427
2026-06-12 06:00:00,101,0
2026-06-12 06:00:00,102,9.169518
2026-06-12 06:00:00,103,750.045776
2026-06-12 06:00:00,104,34.653809
2026-06-12 06:00:00,105,0
2026-06-12 06:00:00,106,0
2026-06-12 06:00:00,107,270
2026-06-12 06:00:00,108,130
2026-06-12 06:00:00,109,0
2026-06-12 06:00:00,110,0
2026-06-12 06:00:00,111,0
2026-06-12 06:00:00,112,0
2026-06-12 06:00:00,113,0
2026-06-12 06:00:00,114,0
2026-06-12 06:00:00,115,0
2026-06-12 06:00:00,116,0
2026-06-12 06:00:00,117,0
2026-06-12 06:00:00,118,0
2026-06-12 06:00:00,119,0
2026-06-12 06:00:00,120,0
2026-06-12 06:00:00,121,0
2026-06-12 06:00:00,122,0
2026-06-12 06:00:00,123,0
2026-06-12 06:00:00,124,0
2026-06-12 06:00:00,125,0
2026-06-12 06:00:00,126,0
2026-06-12 06:00:00,127,0
2026-06-12 06:00:00,128,0
2026-06-12 06:00:00,130,0
2026-06-12 06:00:00,131,0
2026-06-12 06:00:00,132,224.800003
2026-06-12 06:00:00,133,73.825256
2026-06-12 06:00:00,134,11.456528
2026-06-12 06:00:00,135,0
2026-06-12 06:00:00,136,8.000107
2026-06-12 06:00:00,137,1003.375366
2026-06-12 06:00:00,138,998.248291
2026-06-12 06:00:00,139,981.682556
2026-06-12 06:00:00,140,981.782043
2026-06-12 06:00:00,141,0
2026-06-12 06:00:00,142,964.983398
2026-06-12 06:00:00,143,0
2026-06-12 06:00:00,144,210
2026-06-12 06:00:00,146,109.997025
2026-06-12 06:00:00,147,109.997025
2026-06-12 06:00:00,148,106
2026-06-12 06:00:00,149,8.792969
2026-06-12 06:00:00,150,22.166382
2026-06-12 06:00:00,151,15.266602
2026-06-12 06:00:00,152,174.832092
2026-06-12 06:00:00,153,174.832092
2026-06-12 06:00:00,154,180.335831
2026-06-12 06:00:00,155,173.116745
2026-06-12 06:00:00,156,173.116745
2026-06-12 06:00:00,157,183.76651
2026-06-12 06:00:00,158,0
2026-06-12 06:00:00,159,0
2026-06-12 06:00:00,160,0
2026-06-12 06:00:00,161,0
2026-06-12 06:00:00,162,0
2026-06-12 06:00:00,163,0
2026-06-12 06:00:00,164,0
2026-06-12 06:00:00,165,0
2026-06-12 06:00:00,166,0
2026-06-12 06:00:00,167,13.432068
2026-06-12 06:00:00,168,141.003906
2026-06-12 06:00:00,169,70.5
2026-06-12 06:00:00,170,0
2026-06-12 06:00:00,171,635.441162
2026-06-12 06:00:00,172,0
2026-06-12 06:00:00,173,0
2026-06-12 06:00:00,174,44.383667
2026-06-12 06:00:00,175,0
2026-06-12 06:00:00,178,0
2026-06-12 06:00:00,179,0
2026-06-12 06:00:00,180,0
2026-06-12 06:00:00,181,0
2026-06-12 06:00:00,182,0
2026-06-12 06:00:00,183,0
2026-06-12 06:00:00,184,0
2026-06-12 06:00:00,185,0
2026-06-12 06:00:00,186,0
2026-06-12 06:00:00,187,162.083801
2026-06-12 06:00:00,188,7.889038
2026-06-12 06:00:00,189,216
2026-06-12 06:00:00,190,9.151855
2026-06-12 06:00:00,191,0
2026-06-12 06:00:00,192,0
2026-06-12 06:00:00,193,0
2026-06-12 06:00:00,194,0
2026-06-12 06:00:00,195,0
2026-06-12 06:00:00,196,0
2026-06-12 06:00:00,197,0
2026-06-12 06:00:00,198,0
2026-06-12 06:00:00,199,0
2026-06-12 06:00:00,200,0
2026-06-12 06:00:00,201,0
2026-06-12 06:00:00,202,0
2026-06-12 06:00:00,203,1000.251709
2026-06-12 06:00:00,204,1000
2026-06-12 06:00:00,205,0
2026-06-12 06:00:00,206,0
2026-06-12 06:00:00,207,0
2026-06-12 06:00:00,208,0
2026-06-12 06:00:00,209,0
2026-06-12 06:00:00,210,2.198761
2026-06-12 06:00:00,211,1.345917
2026-06-12 06:00:00,212,1410
2026-06-12 06:00:00,213,1412
2026-06-12 06:00:00,214,0
2026-06-12 06:00:00,215,366.936279
2026-06-12 06:00:00,216,370.461182
2026-06-12 06:00:00,217,373.299316
2026-06-12 06:00:00,218,11.306209
2026-06-12 06:00:00,219,11.306209
2026-06-12 06:00:00,220,16.893837
2026-06-12 06:00:00,221,0
2026-06-12 06:00:00,222,0
2026-06-12 06:00:00,223,0
2026-06-12 06:00:00,224,0
2026-06-12 06:00:00,225,0
2026-06-12 06:00:00,226,0
2026-06-12 06:00:00,227,10.342346
2026-06-12 06:00:00,228,27.53685
2026-06-12 06:00:00,229,60
2026-06-12 06:00:00,230,0
2026-06-12 06:00:00,231,60
2026-06-12 06:00:00,232,60
2026-06-12 06:00:00,233,60
2026-06-12 06:00:00,234,106
2026-06-12 06:00:00,235,0
2026-06-12 06:00:00,236,0
2026-06-12 06:00:00,237,0
2026-06-12 06:00:00,238,0
2026-06-12 06:00:00,239,0
2026-06-12 06:00:00,240,0
2026-06-12 06:00:00,241,21.661377
2026-06-12 06:00:00,242,21.725464
2026-06-12 06:00:00,245,0
2026-06-12 06:00:00,246,0
2026-06-12 06:00:00,247,213.655167
2026-06-12 06:00:00,248,106.344826
2026-06-12 06:00:00,249,0
2026-06-12 06:00:00,250,0
2026-06-12 06:00:00,251,0
2026-06-12 06:00:00,254,1.815002
2026-06-12 06:00:00,255,8.877594
2026-06-12 06:00:00,256,99.004486
2026-06-12 06:00:00,257,0
2026-06-12 06:00:00,258,99.004486
2026-06-12 06:00:00,259,130
2026-06-12 06:00:00,260,0
2026-06-12 06:00:00,261,0
2026-06-12 06:00:00,262,6.839539
2026-06-12 06:00:00,263,7.412354
2026-06-12 06:00:00,264,43.906799
2026-06-12 06:00:00,265,118.349243
2026-06-12 06:00:00,266,10.863037
2026-06-12 06:00:00,267,17.092773
2026-06-12 06:00:00,268,130.002747
2026-06-12 06:00:00,269,85
2026-06-12 06:00:00,270,245.708191
2026-06-12 06:00:00,271,81.76886
2026-06-12 06:00:00,272,150
2026-06-12 06:00:00,273,120
2026-06-12 06:00:00,274,150
2026-06-12 06:00:00,275,113
2026-06-12 06:00:00,276,167.006439
2026-06-12 06:00:00,277,167.006439
2026-06-12 06:00:00,278,204
2026-06-12 06:00:00,279,0
2026-06-12 06:00:00,280,0
2026-06-12 06:00:00,281,163
2026-06-12 06:00:00,282,163
2026-06-12 06:00:00,283,200
2026-06-12 06:00:00,287,11.495102
2026-06-12 06:00:00,288,10.845057
2026-06-12 06:00:00,289,2.51915
2026-06-12 06:00:00,290,9.772717
2026-06-12 06:00:00,291,9.821469
2026-06-12 06:00:00,292,0
2026-06-12 06:00:00,293,9.256348
2026-06-12 06:00:00,294,12.705627
2026-06-12 06:00:00,295,11.315247
2026-06-12 06:00:00,296,14.136902
2026-06-12 06:00:00,297,234.125793
2026-06-12 06:00:00,298,97.284348
2026-06-12 06:00:00,299,0
2026-06-12 06:00:00,300,0
2026-06-12 06:00:00,301,0
2026-06-12 06:00:00,302,0
2026-06-12 06:00:00,303,0
2026-06-12 06:00:00,304,0
2026-06-12 06:00:00,305,0
2026-06-12 06:00:00,306,0
2026-06-12 06:00:00,307,0
2026-06-12 06:00:00,308,7.547241
2026-06-12 06:00:00,309,22.287659
2026-06-12 06:00:00,310,0
2026-06-12 06:00:00,311,0
2026-06-12 06:00:00,312,0
2026-06-12 06:00:00,313,0
2026-06-12 06:00:00,314,0
2026-06-12 06:00:00,315,0
2026-06-12 06:00:00,316,0
2026-06-12 06:00:00,317,0
2026-06-12 06:00:00,318,29.490051
2026-06-12 06:00:00,319,26.743378
2026-06-12 06:00:00,320,6.707977
2026-06-12 06:00:00,321,20.441284
2026-06-12 06:00:00,322,0
2026-06-12 06:00:00,323,0
2026-06-12 06:00:00,324,0
2026-06-12 06:00:00,325,0
2026-06-12 06:00:00,326,2.503601
2026-06-12 06:00:00,327,2.408203
2026-06-12 06:00:00,328,5.011841
2026-06-12 06:00:00,329,5.059509
2026-06-12 06:00:00,330,8.550903
2026-06-12 06:00:00,331,6.719788
2026-06-12 06:00:00,332,251.802704
2026-06-12 06:00:00,333,207.00705
2026-06-12 06:00:00,334,207.00705
2026-06-12 06:00:00,335,4.231392
2026-06-12 06:00:00,336,4.544209
2026-06-12 06:00:00,337,2.00354
2026-06-12 06:00:00,338,0
2026-06-12 06:00:00,339,0
2026-06-12 06:00:00,340,0
2026-06-12 06:00:00,341,1.911983
2026-06-12 06:00:00,342,4.643394
2026-06-12 06:00:00,343,6.878872
2026-06-12 06:00:00,344,2.095097
2026-06-12 06:00:00,345,1.965393
2026-06-12 06:00:00,346,23.572495
2026-06-12 06:00:00,347,0
2026-06-12 06:00:00,348,0
2026-06-12 06:00:00,349,0
2026-06-12 06:00:00,350,124.482254
2026-06-12 06:00:00,351,124.672989
2026-06-12 06:00:00,352,58.591736
2026-06-12 06:00:00,353,0
2026-06-12 06:00:00,354,0
2026-06-12 06:00:00,355,0
2026-06-12 06:00:00,356,0
2026-06-12 06:00:00,357,0
2026-06-12 06:00:00,358,0
2026-06-12 06:00:00,359,571.013489
2026-06-12 06:00:00,360,757
2026-06-12 06:00:00,361,0
2026-06-12 06:00:00,362,0
2026-06-12 06:00:00,363,0
2026-06-12 06:00:00,364,2.893356
2026-06-12 06:00:00,365,0
2026-06-12 06:00:00,366,0
2026-06-12 06:00:00,367,0
2026-06-12 06:00:00,368,819.885498
2026-06-12 06:00:00,369,0
2026-06-12 06:00:00,370,0
2026-06-12 06:00:00,371,0
2026-06-12 06:00:00,372,0
2026-06-12 06:00:00,373,0
2026-06-12 06:00:00,374,0
2026-06-12 06:00:00,375,0
2026-06-12 06:00:00,376,0
2026-06-12 06:00:00,377,135.661484
2026-06-12 06:00:00,378,0
2026-06-12 06:00:00,380,59.869263
2026-06-12 06:00:00,381,0
2026-06-12 06:00:00,382,0
2026-06-12 06:00:00,383,129.134506
2026-06-12 06:00:00,384,0
2026-06-12 06:00:00,385,0
2026-06-12 06:00:00,386,0
2026-06-12 06:00:00,387,0
2026-06-12 06:00:00,388,0
2026-06-12 06:00:00,389,0
2026-06-12 06:00:00,390,0
2026-06-12 06:00:00,391,9.539093
2026-06-12 06:00:00,392,2.310375
2026-06-12 06:00:00,393,24.372755
2026-06-12 06:00:00,394,0
2026-06-12 06:00:00,395,0
2026-06-12 06:00:00,396,0
2026-06-12 06:00:00,397,0
2026-06-12 06:00:00,398,0
2026-06-12 06:00:00,399,0
2026-06-12 06:00:00,400,0
2026-06-12 06:00:00,401,0
2026-06-12 06:00:00,402,0
2026-06-12 06:00:00,403,0
2026-06-12 06:00:00,404,0
2026-06-12 06:00:00,405,0
2026-06-12 06:00:00,406,0
2026-06-12 06:00:00,407,0
2026-06-12 06:00:00,408,1.939697
2026-06-12 06:00:00,409,11
2026-06-12 06:00:00,410,7
2026-06-12 06:00:00,411,7
2026-06-12 06:00:00,412,0
2026-06-12 06:00:00,413,4.238876
2026-06-12 06:00:00,414,0
2026-06-12 06:00:00,415,871.065979
2026-06-12 06:00:00,416,360
2026-06-12 06:00:00,417,360
2026-06-12 06:00:00,418,221.64502
2026-06-12 06:00:00,419,700
2026-06-12 06:00:00,420,700
2026-06-12 06:00:00,421,0
2026-06-12 06:00:00,422,993.92688
2026-06-12 06:00:00,423,0
2026-06-12 06:00:00,424,0
2026-06-12 06:00:00,425,0
2026-06-12 06:00:00,426,0
2026-06-12 06:00:00,427,0
2026-06-12 06:00:00,428,3.049118
2026-06-12 06:00:00,429,3.05896
2026-06-12 06:00:00,430,7.960388
2026-06-12 06:00:00,431,0
2026-06-12 06:00:00,432,0
2026-06-12 06:00:00,433,0
2026-06-12 06:00:00,434,0
2026-06-12 06:00:00,435,0.882721
2026-06-12 06:00:00,436,4.80069
2026-06-12 06:00:00,437,115
2026-06-12 06:00:00,438,115
2026-06-12 06:00:00,439,186
2026-06-12 06:00:00,440,115
2026-06-12 06:00:00,441,115
2026-06-12 06:00:00,442,186
2026-06-12 06:00:00,443,39.947876
2026-06-12 06:00:00,444,94.192688
2026-06-12 06:00:00,445,54.983124
2026-06-12 06:00:00,446,6.112854
2026-06-12 06:00:00,447,7.058929
2026-06-12 06:00:00,448,19.037445
2026-06-12 06:00:00,449,121.213409
2026-06-12 06:00:00,450,115.216553
2026-06-12 06:00:00,451,51.356567
2026-06-12 06:00:00,452,190
2026-06-12 06:00:00,453,190
2026-06-12 06:00:00,454,190
2026-06-12 06:00:00,455,0
2026-06-12 06:00:00,456,0
2026-06-12 06:00:00,457,0
2026-06-12 06:00:00,458,0
2026-06-12 06:00:00,459,0
2026-06-12 06:00:00,460,0
2026-06-12 06:00:00,461,30
2026-06-12 06:00:00,462,0
2026-06-12 06:00:00,463,0
2026-06-12 06:00:00,464,14.132233
2026-06-12 06:00:00,465,984.893616
2026-06-12 06:00:00,466,0
2026-06-12 06:00:00,467,971.111328
2026-06-12 06:00:00,468,0
2026-06-12 06:00:00,470,187.432373
2026-06-12 06:00:00,471,979.131348
2026-06-12 06:00:00,472,0
2026-06-12 06:00:00,473,0
2026-06-12 06:00:00,474,48.897339
2026-06-12 06:00:00,475,0
2026-06-12 06:00:00,476,5.937866
2026-06-12 06:00:00,477,0
2026-06-12 06:00:00,478,0
2026-06-12 06:00:00,479,1421.712158
2026-06-12 06:00:00,480,1424.211792
2026-06-12 06:00:00,481,140
2026-06-12 06:00:00,482,108
2026-06-12 06:00:00,570,0
2026-06-12 06:00:00,571,0
2026-06-12 06:00:00,572,0
2026-06-12 06:00:00,573,0
2026-06-12 06:00:00,574,0
2026-06-12 06:00:00,575,0
2026-06-12 06:00:00,576,0
2026-06-12 06:00:00,577,0
2026-06-12 06:00:00,578,0
2026-06-12 06:00:00,579,0
2026-06-12 06:00:00,580,0
2026-06-12 06:00:00,581,0
2026-06-12 06:00:00,582,0
2026-06-12 06:00:00,583,0
2026-06-12 06:00:00,584,0
2026-06-12 06:00:00,585,0
2026-06-12 06:00:00,586,0
2026-06-12 06:00:00,587,0
2026-06-12 06:00:00,588,0
2026-06-12 06:00:00,589,0
2026-06-12 06:00:00,590,0
2026-06-12 06:00:00,591,0
2026-06-12 06:00:00,592,0
2026-06-12 06:00:00,593,0
2026-06-12 06:00:00,594,0
2026-06-12 06:00:00,595,0
2026-06-12 06:00:00,596,0
2026-06-12 06:00:00,597,0
2026-06-12 06:00:00,598,0
2026-06-12 06:00:00,599,0
2026-06-12 06:00:00,600,0
2026-06-12 06:00:00,601,0
2026-06-12 06:00:00,602,0
2026-06-12 06:00:00,603,0
2026-06-12 06:05:00,2,50
2026-06-12 06:05:00,3,0
2026-06-12 06:05:00,4,0
2026-06-12 06:05:00,5,408.395386
2026-06-12 06:05:00,6,400.917236
2026-06-12 06:05:00,7,85.534363
2026-06-12 06:05:00,8,87.839478
2026-06-12 06:05:00,9,410.928955
2026-06-12 06:05:00,10,0
2026-06-12 06:05:00,11,479
2026-06-12 06:05:00,13,220.74881
2026-06-12 06:05:00,14,196.920258
2026-06-12 06:05:00,15,420.283875
2026-06-12 06:05:00,16,406.138489
2026-06-12 06:05:00,17,390.439636
2026-06-12 06:05:00,18,396.529175
2026-06-12 06:05:00,19,4.198967
2026-06-12 06:05:00,20,0
2026-06-12 06:05:00,21,469.995728
2026-06-12 06:05:00,22,0
2026-06-12 06:05:00,23,97
2026-06-12 06:05:00,24,165
2026-06-12 06:05:00,27,0
2026-06-12 06:05:00,28,0
2026-06-12 06:05:00,29,0
2026-06-12 06:05:00,31,994.027832
2026-06-12 06:05:00,32,1002.379944
2026-06-12 06:05:00,33,4.349487
2026-06-12 06:05:00,35,183.49411
2026-06-12 06:05:00,36,99.033966
2026-06-12 06:05:00,37,0
2026-06-12 06:05:00,38,477.988159
2026-06-12 06:05:00,39,0
2026-06-12 06:05:00,40,83.432739
2026-06-12 06:05:00,41,476.996277
2026-06-12 06:05:00,42,463
2026-06-12 06:05:00,43,0
2026-06-12 06:05:00,44,0
2026-06-12 06:05:00,45,0
2026-06-12 06:05:00,46,0
2026-06-12 06:05:00,47,0
2026-06-12 06:05:00,48,0
2026-06-12 06:05:00,49,0
2026-06-12 06:05:00,50,0
2026-06-12 06:05:00,51,0
2026-06-12 06:05:00,52,474
2026-06-12 06:05:00,53,476
2026-06-12 06:05:00,54,478.97998
2026-06-12 06:05:00,55,0
2026-06-12 06:05:00,56,0
2026-06-12 06:05:00,57,0
2026-06-12 06:05:00,58,479
2026-06-12 06:05:00,59,468
2026-06-12 06:05:00,60,0
2026-06-12 06:05:00,61,976
2026-06-12 06:05:00,62,0
2026-06-12 06:05:00,63,44.490677
2026-06-12 06:05:00,64,0
2026-06-12 06:05:00,65,0
2026-06-12 06:05:00,66,0
2026-06-12 06:05:00,67,0
2026-06-12 06:05:00,68,0
2026-06-12 06:05:00,69,388.41272
2026-06-12 06:05:00,70,187.199341
2026-06-12 06:05:00,71,0
2026-06-12 06:05:00,72,0
2026-06-12 06:05:00,73,0
2026-06-12 06:05:00,74,0
2026-06-12 06:05:00,75,0
2026-06-12 06:05:00,76,148.327271
2026-06-12 06:05:00,77,0
2026-06-12 06:05:00,78,438.803467
2026-06-12 06:05:00,81,206.689636
2026-06-12 06:05:00,82,62.978027
2026-06-12 06:05:00,83,325
2026-06-12 06:05:00,84,0
2026-06-12 06:05:00,85,951
2026-06-12 06:05:00,86,998
2026-06-12 06:05:00,87,0
2026-06-12 06:05:00,88,0
2026-06-12 06:05:00,89,0
2026-06-12 06:05:00,90,0
2026-06-12 06:05:00,91,0
2026-06-12 06:05:00,92,0
2026-06-12 06:05:00,93,9.361084
2026-06-12 06:05:00,94,3.368774
2026-06-12 06:05:00,95,17.683044
2026-06-12 06:05:00,96,0
2026-06-12 06:05:00,97,0
2026-06-12 06:05:00,98,10.96106
2026-06-12 06:05:00,99,0
2026-06-12 06:05:00,100,30.606102
2026-06-12 06:05:00,101,0
2026-06-12 06:05:00,102,9.570068
2026-06-12 06:05:00,103,793.17749
2026-06-12 06:05:00,104,34.653809
2026-06-12 06:05:00,105,0
2026-06-12 06:05:00,106,0
2026-06-12 06:05:00,107,222.992905
2026-06-12 06:05:00,108,137.42131
2026-06-12 06:05:00,109,0
2026-06-12 06:05:00,110,0
2026-06-12 06:05:00,111,0
2026-06-12 06:05:00,112,0
2026-06-12 06:05:00,113,0
2026-06-12 06:05:00,114,0
2026-06-12 06:05:00,115,0
2026-06-12 06:05:00,116,0
2026-06-12 06:05:00,117,0
2026-06-12 06:05:00,118,0
2026-06-12 06:05:00,119,0
2026-06-12 06:05:00,120,0
2026-06-12 06:05:00,121,0
2026-06-12 06:05:00,122,0
2026-06-12 06:05:00,123,0
2026-06-12 06:05:00,124,0
2026-06-12 06:05:00,125,0
2026-06-12 06:05:00,126,0
2026-06-12 06:05:00,127,0
2026-06-12 06:05:00,128,0
2026-06-12 06:05:00,130,0
2026-06-12 06:05:00,131,0
2026-06-12 06:05:00,132,224.800003
2026-06-12 06:05:00,133,75.465942
2026-06-12 06:05:00,134,11.456528
2026-06-12 06:05:00,135,0
2026-06-12 06:05:00,136,8.000107
2026-06-12 06:05:00,137,1000.445557
2026-06-12 06:05:00,138,996.783325
2026-06-12 06:05:00,139,982.345642
2026-06-12 06:05:00,140,982.445129
2026-06-12 06:05:00,141,0
2026-06-12 06:05:00,142,964.983398
2026-06-12 06:05:00,143,0
2026-06-12 06:05:00,144,236.458115
2026-06-12 06:05:00,146,109.997025
2026-06-12 06:05:00,147,109.997025
2026-06-12 06:05:00,148,106
2026-06-12 06:05:00,149,8.792969
2026-06-12 06:05:00,150,22.166382
2026-06-12 06:05:00,151,15.266602
2026-06-12 06:05:00,152,174.575897
2026-06-12 06:05:00,153,174.575897
2026-06-12 06:05:00,154,180.848221
2026-06-12 06:05:00,155,173
2026-06-12 06:05:00,156,173
2026-06-12 06:05:00,157,185
2026-06-12 06:05:00,158,0
2026-06-12 06:05:00,159,0
2026-06-12 06:05:00,160,0
2026-06-12 06:05:00,161,0
2026-06-12 06:05:00,162,0
2026-06-12 06:05:00,163,0
2026-06-12 06:05:00,164,0
2026-06-12 06:05:00,165,0
2026-06-12 06:05:00,166,0
2026-06-12 06:05:00,167,13.505249
2026-06-12 06:05:00,168,141.003906
2026-06-12 06:05:00,169,70.5
2026-06-12 06:05:00,170,0
2026-06-12 06:05:00,171,635.441162
2026-06-12 06:05:00,172,0
2026-06-12 06:05:00,173,0
2026-06-12 06:05:00,174,44.383667
2026-06-12 06:05:00,175,0
2026-06-12 06:05:00,178,0
2026-06-12 06:05:00,179,0
2026-06-12 06:05:00,180,0
2026-06-12 06:05:00,181,0
2026-06-12 06:05:00,182,0
2026-06-12 06:05:00,183,0
2026-06-12 06:05:00,184,0
2026-06-12 06:05:00,185,0
2026-06-12 06:05:00,186,0
2026-06-12 06:05:00,187,162.083801
2026-06-12 06:05:00,188,7.889038
2026-06-12 06:05:00,189,216
2026-06-12 06:05:00,190,9.151855
2026-06-12 06:05:00,191,0
2026-06-12 06:05:00,192,0
2026-06-12 06:05:00,193,0
2026-06-12 06:05:00,194,0
2026-06-12 06:05:00,195,0
2026-06-12 06:05:00,196,0
2026-06-12 06:05:00,197,0
2026-06-12 06:05:00,198,0
2026-06-12 06:05:00,199,0
2026-06-12 06:05:00,200,0
2026-06-12 06:05:00,201,0
2026-06-12 06:05:00,202,0
2026-06-12 06:05:00,203,1001.378967
2026-06-12 06:05:00,204,1000
2026-06-12 06:05:00,205,0
2026-06-12 06:05:00,206,0
2026-06-12 06:05:00,207,0
2026-06-12 06:05:00,208,0
2026-06-12 06:05:00,209,0
2026-06-12 06:05:00,210,2.198761
2026-06-12 06:05:00,211,1.345917
2026-06-12 06:05:00,212,1410
2026-06-12 06:05:00,213,1412
2026-06-12 06:05:00,214,0
2026-06-12 06:05:00,215,366.020752
2026-06-12 06:05:00,216,370.415283
2026-06-12 06:05:00,217,373.024658
2026-06-12 06:05:00,218,11.306209
2026-06-12 06:05:00,219,11.306209
2026-06-12 06:05:00,220,16.893837
2026-06-12 06:05:00,221,0
2026-06-12 06:05:00,222,0
2026-06-12 06:05:00,223,0
2026-06-12 06:05:00,224,0
2026-06-12 06:05:00,225,0
2026-06-12 06:05:00,226,0
2026-06-12 06:05:00,227,10.342346
2026-06-12 06:05:00,228,27.53685
2026-06-12 06:05:00,229,60
2026-06-12 06:05:00,230,0
2026-06-12 06:05:00,231,60
2026-06-12 06:05:00,232,60
2026-06-12 06:05:00,233,60
2026-06-12 06:05:00,234,106
2026-06-12 06:05:00,235,0
2026-06-12 06:05:00,236,0
2026-06-12 06:05:00,237,0
2026-06-12 06:05:00,238,0
2026-06-12 06:05:00,239,0
2026-06-12 06:05:00,240,0
2026-06-12 06:05:00,241,21.975708
2026-06-12 06:05:00,242,21.79718
2026-06-12 06:05:00,245,0
2026-06-12 06:05:00,246,0
2026-06-12 06:05:00,247,213.706299
2026-06-12 06:05:00,248,106.293709
2026-06-12 06:05:00,249,0
2026-06-12 06:05:00,250,0
2026-06-12 06:05:00,251,0
2026-06-12 06:05:00,254,1.815002
2026-06-12 06:05:00,255,8.877594
2026-06-12 06:05:00,256,99.004486
2026-06-12 06:05:00,257,0
2026-06-12 06:05:00,258,99.004486
2026-06-12 06:05:00,259,130
2026-06-12 06:05:00,260,0
2026-06-12 06:05:00,261,0
2026-06-12 06:05:00,262,6.839539
2026-06-12 06:05:00,263,7.412354
2026-06-12 06:05:00,264,43.906799
2026-06-12 06:05:00,265,118.303467
2026-06-12 06:05:00,266,10.863037
2026-06-12 06:05:00,267,31.263672
2026-06-12 06:05:00,268,130.002747
2026-06-12 06:05:00,269,85
2026-06-12 06:05:00,270,244.746826
2026-06-12 06:05:00,271,81.726135
2026-06-12 06:05:00,272,150
2026-06-12 06:05:00,273,120
2026-06-12 06:05:00,274,150
2026-06-12 06:05:00,275,113
2026-06-12 06:05:00,276,167.006439
2026-06-12 06:05:00,277,167.006439
2026-06-12 06:05:00,278,204
2026-06-12 06:05:00,279,0
2026-06-12 06:05:00,280,0
2026-06-12 06:05:00,281,166.490051
2026-06-12 06:05:00,282,166.490051
2026-06-12 06:05:00,283,201.805786
2026-06-12 06:05:00,287,11.526231
2026-06-12 06:05:00,288,10.84933
2026-06-12 06:05:00,289,2.526017
2026-06-12 06:05:00,290,9.813001
2026-06-12 06:05:00,291,9.856031
2026-06-12 06:05:00,292,0
2026-06-12 06:05:00,293,9.256348
2026-06-12 06:05:00,294,12.705627
2026-06-12 06:05:00,295,11.315247
2026-06-12 06:05:00,296,14.136902
2026-06-12 06:05:00,297,232.409119
2026-06-12 06:05:00,298,96.553726
2026-06-12 06:05:00,299,0
2026-06-12 06:05:00,300,0
2026-06-12 06:05:00,301,0
2026-06-12 06:05:00,302,0
2026-06-12 06:05:00,303,0
2026-06-12 06:05:00,304,0
2026-06-12 06:05:00,305,0
2026-06-12 06:05:00,306,0
2026-06-12 06:05:00,307,0
2026-06-12 06:05:00,308,7.547241
2026-06-12 06:05:00,309,22.287659
2026-06-12 06:05:00,310,0
2026-06-12 06:05:00,311,0
2026-06-12 06:05:00,312,0
2026-06-12 06:05:00,313,0
2026-06-12 06:05:00,314,0
2026-06-12 06:05:00,315,0
2026-06-12 06:05:00,316,0
2026-06-12 06:05:00,317,0
2026-06-12 06:05:00,318,30.329285
2026-06-12 06:05:00,319,33.808411
2026-06-12 06:05:00,320,6.707977
2026-06-12 06:05:00,321,20.441284
2026-06-12 06:05:00,322,0
2026-06-12 06:05:00,323,0
2026-06-12 06:05:00,324,0
2026-06-12 06:05:00,325,0
2026-06-12 06:05:00,326,2.503601
2026-06-12 06:05:00,327,2.408203
2026-06-12 06:05:00,328,5.011841
2026-06-12 06:05:00,329,5.059509
2026-06-12 06:05:00,330,8.550903
2026-06-12 06:05:00,331,6.719788
2026-06-12 06:05:00,332,253.212708
2026-06-12 06:05:00,333,207.00705
2026-06-12 06:05:00,334,207.00705
2026-06-12 06:05:00,335,4.231392
2026-06-12 06:05:00,336,4.544209
2026-06-12 06:05:00,337,2.00354
2026-06-12 06:05:00,338,0
2026-06-12 06:05:00,339,0
2026-06-12 06:05:00,340,0
2026-06-12 06:05:00,341,1.911983
2026-06-12 06:05:00,342,4.643394
2026-06-12 06:05:00,343,6.878872
2026-06-12 06:05:00,344,2.095097
2026-06-12 06:05:00,345,1.965393
2026-06-12 06:05:00,346,23.572495
2026-06-12 06:05:00,347,0
2026-06-12 06:05:00,348,0
2026-06-12 06:05:00,349,0
2026-06-12 06:05:00,350,124.720688
2026-06-12 06:05:00,351,125.197525
2026-06-12 06:05:00,352,58.181625
2026-06-12 06:05:00,353,0
2026-06-12 06:05:00,354,0
2026-06-12 06:05:00,355,0
2026-06-12 06:05:00,356,0
2026-06-12 06:05:00,357,0
2026-06-12 06:05:00,358,0
2026-06-12 06:05:00,359,571.013489
2026-06-12 06:05:00,360,757
2026-06-12 06:05:00,361,0
2026-06-12 06:05:00,362,0
2026-06-12 06:05:00,363,0
2026-06-12 06:05:00,364,2.893356
2026-06-12 06:05:00,365,0
2026-06-12 06:05:00,366,0
2026-06-12 06:05:00,367,0
2026-06-12 06:05:00,368,819.885498
2026-06-12 06:05:00,369,0
2026-06-12 06:05:00,370,0
2026-06-12 06:05:00,371,0
2026-06-12 06:05:00,372,0
2026-06-12 06:05:00,373,0
2026-06-12 06:05:00,374,0
2026-06-12 06:05:00,375,0
2026-06-12 06:05:00,376,0
2026-06-12 06:05:00,377,134.679565
2026-06-12 06:05:00,378,0
2026-06-12 06:05:00,380,60.529373
2026-06-12 06:05:00,381,0
2026-06-12 06:05:00,382,0
2026-06-12 06:05:00,383,127.383484
2026-06-12 06:05:00,384,0
2026-06-12 06:05:00,385,0
2026-06-12 06:05:00,386,0
2026-06-12 06:05:00,387,0
2026-06-12 06:05:00,388,0
2026-06-12 06:05:00,389,0
2026-06-12 06:05:00,390,0
2026-06-12 06:05:00,391,9.539093
2026-06-12 06:05:00,392,2.310375
2026-06-12 06:05:00,393,25.365211
2026-06-12 06:05:00,394,0
2026-06-12 06:05:00,395,0
2026-06-12 06:05:00,396,0
2026-06-12 06:05:00,397,0
2026-06-12 06:05:00,398,0
2026-06-12 06:05:00,399,0
2026-06-12 06:05:00,400,0
2026-06-12 06:05:00,401,0
2026-06-12 06:05:00,402,0
2026-06-12 06:05:00,403,0
2026-06-12 06:05:00,404,0
2026-06-12 06:05:00,405,0
2026-06-12 06:05:00,406,0
2026-06-12 06:05:00,407,0
2026-06-12 06:05:00,408,1.939697
2026-06-12 06:05:00,409,11
2026-06-12 06:05:00,410,20.333334
2026-06-12 06:05:00,411,20.333334
2026-06-12 06:05:00,412,0
2026-06-12 06:05:00,413,4.238876
2026-06-12 06:05:00,414,0
2026-06-12 06:05:00,415,895.876892
2026-06-12 06:05:00,416,360
2026-06-12 06:05:00,417,360
2026-06-12 06:05:00,418,219.765015
2026-06-12 06:05:00,419,700
2026-06-12 06:05:00,420,700
2026-06-12 06:05:00,421,0
2026-06-12 06:05:00,422,996.559082
2026-06-12 06:05:00,423,0
2026-06-12 06:05:00,424,0
2026-06-12 06:05:00,425,0
2026-06-12 06:05:00,426,0
2026-06-12 06:05:00,427,0
2026-06-12 06:05:00,428,3.049118
2026-06-12 06:05:00,429,3.05896
2026-06-12 06:05:00,430,7.960388
2026-06-12 06:05:00,431,0
2026-06-12 06:05:00,432,0
2026-06-12 06:05:00,433,0
2026-06-12 06:05:00,434,0
2026-06-12 06:05:00,435,0.882721
2026-06-12 06:05:00,436,4.80069
2026-06-12 06:05:00,437,115
2026-06-12 06:05:00,438,115
2026-06-12 06:05:00,439,186
2026-06-12 06:05:00,440,115
2026-06-12 06:05:00,441,115
2026-06-12 06:05:00,442,186
2026-06-12 06:05:00,443,49.497131
2026-06-12 06:05:00,444,93.782532
2026-06-12 06:05:00,445,55.213837
2026-06-12 06:05:00,446,6.112854
2026-06-12 06:05:00,447,7.058929
2026-06-12 06:05:00,448,19.037445
2026-06-12 06:05:00,449,119.56543
2026-06-12 06:05:00,450,115.170776
2026-06-12 06:05:00,451,74.291199
2026-06-12 06:05:00,452,190
2026-06-12 06:05:00,453,190
2026-06-12 06:05:00,454,190
2026-06-12 06:05:00,455,0
2026-06-12 06:05:00,456,0
2026-06-12 06:05:00,457,0
2026-06-12 06:05:00,458,0
2026-06-12 06:05:00,459,0
2026-06-12 06:05:00,460,0
2026-06-12 06:05:00,461,30
2026-06-12 06:05:00,462,0
2026-06-12 06:05:00,463,0
2026-06-12 06:05:00,464,14.132233
2026-06-12 06:05:00,465,982.863831
2026-06-12 06:05:00,466,0
2026-06-12 06:05:00,467,971.111328
2026-06-12 06:05:00,468,0
2026-06-12 06:05:00,470,187.432373
2026-06-12 06:05:00,471,989.568848
2026-06-12 06:05:00,472,0
2026-06-12 06:05:00,473,0
2026-06-12 06:05:00,474,48.897339
2026-06-12 06:05:00,475,0
2026-06-12 06:05:00,476,5.937866
2026-06-12 06:05:00,477,0
2026-06-12 06:05:00,478,0
2026-06-12 06:05:00,479,1423.108887
2026-06-12 06:05:00,480,1427.520142
2026-06-12 06:05:00,481,140
2026-06-12 06:05:00,482,108
2026-06-12 06:05:00,570,0
2026-06-12 06:05:00,571,0
2026-06-12 06:05:00,572,0
2026-06-12 06:05:00,573,0
2026-06-12 06:05:00,574,0
2026-06-12 06:05:00,575,0
2026-06-12 06:05:00,576,0
2026-06-12 06:05:00,577,0
2026-06-12 06:05:00,578,0
2026-06-12 06:05:00,579,0
2026-06-12 06:05:00,580,0
2026-06-12 06:05:00,581,0
2026-06-12 06:05:00,582,0
2026-06-12 06:05:00,583,0
2026-06-12 06:05:00,584,0
2026-06-12 06:05:00,585,0
2026-06-12 06:05:00,586,0
2026-06-12 06:05:00,587,0
2026-06-12 06:05:00,588,0
2026-06-12 06:05:00,589,0
2026-06-12 06:05:00,590,0
2026-06-12 06:05:00,591,0
2026-06-12 06:05:00,592,0
2026-06-12 06:05:00,593,0
2026-06-12 06:05:00,594,0
2026-06-12 06:05:00,595,0
2026-06-12 06:05:00,596,0
2026-06-12 06:05:00,597,0
2026-06-12 06:05:00,598,0
2026-06-12 06:05:00,599,0
2026-06-12 06:05:00,600,0
2026-06-12 06:05:00,601,0
2026-06-12 06:05:00,602,0
2026-06-12 06:05:00,603,0
2026-06-12 06:10:00,2,50
2026-06-12 06:10:00,3,0
2026-06-12 06:10:00,4,0
2026-06-12 06:10:00,5,418.459167
2026-06-12 06:10:00,6,407.91687
2026-06-12 06:10:00,7,85.534363
2026-06-12 06:10:00,8,87.839478
2026-06-12 06:10:00,9,421.686584
2026-06-12 06:10:00,10,0
2026-06-12 06:10:00,11,479
2026-06-12 06:10:00,13,220.74881
2026-06-12 06:10:00,14,196.920258
2026-06-12 06:10:00,15,439.121399
2026-06-12 06:10:00,16,430.263367
2026-06-12 06:10:00,17,389.953247
2026-06-12 06:10:00,18,406.976624
2026-06-12 06:10:00,19,5.111664
2026-06-12 06:10:00,20,0
2026-06-12 06:10:00,21,469.446289
2026-06-12 06:10:00,22,0
2026-06-12 06:10:00,23,97
2026-06-12 06:10:00,24,165
2026-06-12 06:10:00,27,0
2026-06-12 06:10:00,28,0
2026-06-12 06:10:00,29,0
2026-06-12 06:10:00,31,992.967285
2026-06-12 06:10:00,32,1001.363586
2026-06-12 06:10:00,33,4.349487
2026-06-12 06:10:00,35,183.032684
2026-06-12 06:10:00,36,99.027557
2026-06-12 06:10:00,37,0
2026-06-12 06:10:00,38,477.988159
2026-06-12 06:10:00,39,0
2026-06-12 06:10:00,40,83.432739
2026-06-12 06:10:00,41,476.996277
2026-06-12 06:10:00,42,463
2026-06-12 06:10:00,43,0
2026-06-12 06:10:00,44,0
2026-06-12 06:10:00,45,0
2026-06-12 06:10:00,46,0
2026-06-12 06:10:00,47,0
2026-06-12 06:10:00,48,0
2026-06-12 06:10:00,49,0
2026-06-12 06:10:00,50,0
2026-06-12 06:10:00,51,0
2026-06-12 06:10:00,52,474
2026-06-12 06:10:00,53,476
2026-06-12 06:10:00,54,478.97998
2026-06-12 06:10:00,55,0
2026-06-12 06:10:00,56,0
2026-06-12 06:10:00,57,0
2026-06-12 06:10:00,58,479
2026-06-12 06:10:00,59,468
2026-06-12 06:10:00,60,0
2026-06-12 06:10:00,61,975.959106
2026-06-12 06:10:00,62,0
2026-06-12 06:10:00,63,44.136917
2026-06-12 06:10:00,64,0
2026-06-12 06:10:00,65,0
2026-06-12 06:10:00,66,0
2026-06-12 06:10:00,67,0
2026-06-12 06:10:00,68,0
2026-06-12 06:10:00,69,388.156372
2026-06-12 06:10:00,70,187.177979
2026-06-12 06:10:00,71,0
2026-06-12 06:10:00,72,0
2026-06-12 06:10:00,73,0
2026-06-12 06:10:00,74,0
2026-06-12 06:10:00,75,0
2026-06-12 06:10:00,76,137.899902
2026-06-12 06:10:00,77,0
2026-06-12 06:10:00,78,456.268616
2026-06-12 06:10:00,81,172.447876
2026-06-12 06:10:00,82,62.978027
2026-06-12 06:10:00,83,325
2026-06-12 06:10:00,84,0
2026-06-12 06:10:00,85,951
2026-06-12 06:10:00,86,998
2026-06-12 06:10:00,87,0
2026-06-12 06:10:00,88,0
2026-06-12 06:10:00,89,0
2026-06-12 06:10:00,90,0
2026-06-12 06:10:00,91,0
2026-06-12 06:10:00,92,0
2026-06-12 06:10:00,93,9.361084
2026-06-12 06:10:00,94,3.368774
2026-06-12 06:10:00,95,17.683044
2026-06-12 06:10:00,96,0
2026-06-12 06:10:00,97,0
2026-06-12 06:10:00,98,10.96106
2026-06-12 06:10:00,99,0
2026-06-12 06:10:00,100,30.578636
2026-06-12 06:10:00,101,0
2026-06-12 06:10:00,102,9.30571
2026-06-12 06:10:00,103,875.749023
2026-06-12 06:10:00,104,34.653809
2026-06-12 06:10:00,105,0
2026-06-12 06:10:00,106,0
2026-06-12 06:10:00,107,283.507019
2026-06-12 06:10:00,108,150.561523
2026-06-12 06:10:00,109,0
2026-06-12 06:10:00,110,0
2026-06-12 06:10:00,111,0
2026-06-12 06:10:00,112,0
2026-06-12 06:10:00,113,0
2026-06-12 06:10:00,114,0
2026-06-12 06:10:00,115,0
2026-06-12 06:10:00,116,0
2026-06-12 06:10:00,117,0
2026-06-12 06:10:00,118,0
2026-06-12 06:10:00,119,0
2026-06-12 06:10:00,120,0
2026-06-12 06:10:00,121,0
2026-06-12 06:10:00,122,0
2026-06-12 06:10:00,123,0
2026-06-12 06:10:00,124,0
2026-06-12 06:10:00,125,0
2026-06-12 06:10:00,126,0
2026-06-12 06:10:00,127,0
2026-06-12 06:10:00,128,0
2026-06-12 06:10:00,130,0
2026-06-12 06:10:00,131,0
2026-06-12 06:10:00,132,224.800003
2026-06-12 06:10:00,133,73.722717
2026-06-12 06:10:00,134,11.456528
2026-06-12 06:10:00,135,0
2026-06-12 06:10:00,136,11
2026-06-12 06:10:00,137,1003.375366
2026-06-12 06:10:00,138,996.783325
2026-06-12 06:10:00,139,981.682556
2026-06-12 06:10:00,140,981.782043
2026-06-12 06:10:00,141,0
2026-06-12 06:10:00,142,962.38269
2026-06-12 06:10:00,143,0
2026-06-12 06:10:00,144,265.267609
2026-06-12 06:10:00,146,95.153992
2026-06-12 06:10:00,147,94.795105
2026-06-12 06:10:00,148,140.785278
2026-06-12 06:10:00,149,8.792969
2026-06-12 06:10:00,150,22.166382
2026-06-12 06:10:00,151,15.266602
2026-06-12 06:10:00,152,164.186859
2026-06-12 06:10:00,153,164.186859
2026-06-12 06:10:00,154,171.626297
2026-06-12 06:10:00,155,162.50206
2026-06-12 06:10:00,156,162.50206
2026-06-12 06:10:00,157,174.995865
2026-06-12 06:10:00,158,0
2026-06-12 06:10:00,159,0
2026-06-12 06:10:00,160,0
2026-06-12 06:10:00,161,0
2026-06-12 06:10:00,162,0
2026-06-12 06:10:00,163,0
2026-06-12 06:10:00,164,0
2026-06-12 06:10:00,165,0
2026-06-12 06:10:00,166,0
2026-06-12 06:10:00,167,13.41011
2026-06-12 06:10:00,168,141.003906
2026-06-12 06:10:00,169,70.5
2026-06-12 06:10:00,170,0
2026-06-12 06:10:00,171,635.441162
2026-06-12 06:10:00,172,0
2026-06-12 06:10:00,173,0
2026-06-12 06:10:00,174,44.383667
2026-06-12 06:10:00,175,0
2026-06-12 06:10:00,178,0
2026-06-12 06:10:00,179,0
2026-06-12 06:10:00,180,0
2026-06-12 06:10:00,181,0
2026-06-12 06:10:00,182,0
2026-06-12 06:10:00,183,0
2026-06-12 06:10:00,184,0
2026-06-12 06:10:00,185,0
2026-06-12 06:10:00,186,0
2026-06-12 06:10:00,187,162.083801
2026-06-12 06:10:00,188,7.889038
2026-06-12 06:10:00,189,216
2026-06-12 06:10:00,190,9.151855
2026-06-12 06:10:00,191,0
2026-06-12 06:10:00,192,0
2026-06-12 06:10:00,193,0
2026-06-12 06:10:00,194,0
2026-06-12 06:10:00,195,0
2026-06-12 06:10:00,196,0
2026-06-12 06:10:00,197,0
2026-06-12 06:10:00,198,0
2026-06-12 06:10:00,199,0
2026-06-12 06:10:00,200,0
2026-06-12 06:10:00,201,0
2026-06-12 06:10:00,202,0
2026-06-12 06:10:00,203,1000.251709
2026-06-12 06:10:00,204,1000
2026-06-12 06:10:00,205,0
2026-06-12 06:10:00,206,0
2026-06-12 06:10:00,207,0
2026-06-12 06:10:00,208,0
2026-06-12 06:10:00,209,0
2026-06-12 06:10:00,210,2.198761
2026-06-12 06:10:00,211,1.345917
2026-06-12 06:10:00,212,1410
2026-06-12 06:10:00,213,1412
2026-06-12 06:10:00,214,0
2026-06-12 06:10:00,215,280.370483
2026-06-12 06:10:00,216,288.473145
2026-06-12 06:10:00,217,358.925171
2026-06-12 06:10:00,218,11.306209
2026-06-12 06:10:00,219,11.306209
2026-06-12 06:10:00,220,16.893837
2026-06-12 06:10:00,221,0
2026-06-12 06:10:00,222,0
2026-06-12 06:10:00,223,0
2026-06-12 06:10:00,224,0
2026-06-12 06:10:00,225,0
2026-06-12 06:10:00,226,0
2026-06-12 06:10:00,227,10.342346
2026-06-12 06:10:00,228,27.53685
2026-06-12 06:10:00,229,60
2026-06-12 06:10:00,230,0
2026-06-12 06:10:00,231,60
2026-06-12 06:10:00,232,60
2026-06-12 06:10:00,233,60
2026-06-12 06:10:00,234,106
2026-06-12 06:10:00,235,0
2026-06-12 06:10:00,236,0
2026-06-12 06:10:00,237,0
2026-06-12 06:10:00,238,0
2026-06-12 06:10:00,239,0
2026-06-12 06:10:00,240,0
2026-06-12 06:10:00,241,21.972656
2026-06-12 06:10:00,242,21.658325
2026-06-12 06:10:00,245,0
2026-06-12 06:10:00,246,0
2026-06-12 06:10:00,247,213.706299
2026-06-12 06:10:00,248,106.293709
2026-06-12 06:10:00,249,0
2026-06-12 06:10:00,250,0
2026-06-12 06:10:00,251,0
2026-06-12 06:10:00,254,1.815002
2026-06-12 06:10:00,255,8.877594
2026-06-12 06:10:00,256,99.004486
2026-06-12 06:10:00,257,0
2026-06-12 06:10:00,258,99.004486
2026-06-12 06:10:00,259,130
2026-06-12 06:10:00,260,0
2026-06-12 06:10:00,261,0
2026-06-12 06:10:00,262,6.839539
2026-06-12 06:10:00,263,7.412354
2026-06-12 06:10:00,264,43.906799
2026-06-12 06:10:00,265,118.807007
2026-06-12 06:10:00,266,10.863037
2026-06-12 06:10:00,267,80.723267
2026-06-12 06:10:00,268,130.002747
2026-06-12 06:10:00,269,85
2026-06-12 06:10:00,270,244.212769
2026-06-12 06:10:00,271,81.619324
2026-06-12 06:10:00,272,150
2026-06-12 06:10:00,273,120
2026-06-12 06:10:00,274,150
2026-06-12 06:10:00,275,113
2026-06-12 06:10:00,276,167.006439
2026-06-12 06:10:00,277,167.006439
2026-06-12 06:10:00,278,204
2026-06-12 06:10:00,279,0
2026-06-12 06:10:00,280,0
2026-06-12 06:10:00,281,163
2026-06-12 06:10:00,282,165.213287
2026-06-12 06:10:00,283,200.572586
2026-06-12 06:10:00,287,11.523179
2026-06-12 06:10:00,288,10.858486
2026-06-12 06:10:00,289,2.523423
2026-06-12 06:10:00,290,9.806363
2026-06-12 06:10:00,291,9.849394
2026-06-12 06:10:00,292,0
2026-06-12 06:10:00,293,9.256348
2026-06-12 06:10:00,294,12.705627
2026-06-12 06:10:00,295,11.315247
2026-06-12 06:10:00,296,14.136902
2026-06-12 06:10:00,297,236.895386
2026-06-12 06:10:00,298,97.207428
2026-06-12 06:10:00,299,0
2026-06-12 06:10:00,300,0
2026-06-12 06:10:00,301,0
2026-06-12 06:10:00,302,0
2026-06-12 06:10:00,303,0
2026-06-12 06:10:00,304,0
2026-06-12 06:10:00,305,0
2026-06-12 06:10:00,306,0
2026-06-12 06:10:00,307,0
2026-06-12 06:10:00,308,7.547241
2026-06-12 06:10:00,309,22.287659
2026-06-12 06:10:00,310,0
2026-06-12 06:10:00,311,0
2026-06-12 06:10:00,312,0
2026-06-12 06:10:00,313,0
2026-06-12 06:10:00,314,0
2026-06-12 06:10:00,315,0
2026-06-12 06:10:00,316,0
2026-06-12 06:10:00,317,0
2026-06-12 06:10:00,318,29.490051
2026-06-12 06:10:00,319,35.517456
2026-06-12 06:10:00,320,6.707977
2026-06-12 06:10:00,321,20.441284
2026-06-12 06:10:00,322,0
2026-06-12 06:10:00,323,0
2026-06-12 06:10:00,324,0
2026-06-12 06:10:00,325,0
2026-06-12 06:10:00,326,2.503601
2026-06-12 06:10:00,327,2.408203
2026-06-12 06:10:00,328,5.011841
2026-06-12 06:10:00,329,5.059509
2026-06-12 06:10:00,330,8.550903
2026-06-12 06:10:00,331,6.719788
2026-06-12 06:10:00,332,221.011993
2026-06-12 06:10:00,333,207.00705
2026-06-12 06:10:00,334,207.00705
2026-06-12 06:10:00,335,4.231392
2026-06-12 06:10:00,336,4.544209
2026-06-12 06:10:00,337,2.00354
2026-06-12 06:10:00,338,0
2026-06-12 06:10:00,339,0
2026-06-12 06:10:00,340,0
2026-06-12 06:10:00,341,1.911983
2026-06-12 06:10:00,342,4.643394
2026-06-12 06:10:00,343,6.878872
2026-06-12 06:10:00,344,2.095097
2026-06-12 06:10:00,345,1.965393
2026-06-12 06:10:00,346,23.572495
2026-06-12 06:10:00,347,0
2026-06-12 06:10:00,348,0
2026-06-12 06:10:00,349,0
2026-06-12 06:10:00,350,124.930496
2026-06-12 06:10:00,351,125.0354
2026-06-12 06:10:00,352,57.437744
2026-06-12 06:10:00,353,0
2026-06-12 06:10:00,354,0
2026-06-12 06:10:00,355,0
2026-06-12 06:10:00,356,0
2026-06-12 06:10:00,357,0
2026-06-12 06:10:00,358,0
2026-06-12 06:10:00,359,571.013489
2026-06-12 06:10:00,360,757
2026-06-12 06:10:00,361,0
2026-06-12 06:10:00,362,0
2026-06-12 06:10:00,363,0
2026-06-12 06:10:00,364,2.893356
2026-06-12 06:10:00,365,0
2026-06-12 06:10:00,366,0
2026-06-12 06:10:00,367,0
2026-06-12 06:10:00,368,819.885498
2026-06-12 06:10:00,369,0
2026-06-12 06:10:00,370,0
2026-06-12 06:10:00,371,0
2026-06-12 06:10:00,372,0
2026-06-12 06:10:00,373,0
2026-06-12 06:10:00,374,0
2026-06-12 06:10:00,375,0
2026-06-12 06:10:00,376,0
2026-06-12 06:10:00,377,133.945572
2026-06-12 06:10:00,378,0
2026-06-12 06:10:00,380,59.279633
2026-06-12 06:10:00,381,0
2026-06-12 06:10:00,382,0
2026-06-12 06:10:00,383,127.761169
2026-06-12 06:10:00,384,0
2026-06-12 06:10:00,385,0
2026-06-12 06:10:00,386,0
2026-06-12 06:10:00,387,0
2026-06-12 06:10:00,388,0
2026-06-12 06:10:00,389,0
2026-06-12 06:10:00,390,0
2026-06-12 06:10:00,391,9.539093
2026-06-12 06:10:00,392,2.310375
2026-06-12 06:10:00,393,24.757057
2026-06-12 06:10:00,394,0
2026-06-12 06:10:00,395,0
2026-06-12 06:10:00,396,0
2026-06-12 06:10:00,397,0
2026-06-12 06:10:00,398,0
2026-06-12 06:10:00,399,0
2026-06-12 06:10:00,400,0
2026-06-12 06:10:00,401,0
2026-06-12 06:10:00,402,0
2026-06-12 06:10:00,403,0
2026-06-12 06:10:00,404,0
2026-06-12 06:10:00,405,0
2026-06-12 06:10:00,406,0
2026-06-12 06:10:00,407,0
2026-06-12 06:10:00,408,1.939697
2026-06-12 06:10:00,409,11
2026-06-12 06:10:00,410,20.333334
2026-06-12 06:10:00,411,20.333334
2026-06-12 06:10:00,412,0
2026-06-12 06:10:00,413,4.238876
2026-06-12 06:10:00,414,0
2026-06-12 06:10:00,415,908.007996
2026-06-12 06:10:00,416,360
2026-06-12 06:10:00,417,360
2026-06-12 06:10:00,418,219.636841
2026-06-12 06:10:00,419,700
2026-06-12 06:10:00,420,700
2026-06-12 06:10:00,421,0
2026-06-12 06:10:00,422,993.640747
2026-06-12 06:10:00,423,0
2026-06-12 06:10:00,424,0
2026-06-12 06:10:00,425,0
2026-06-12 06:10:00,426,0
2026-06-12 06:10:00,427,0
2026-06-12 06:10:00,428,3.049118
2026-06-12 06:10:00,429,3.05896
2026-06-12 06:10:00,430,7.960388
2026-06-12 06:10:00,431,0
2026-06-12 06:10:00,432,0
2026-06-12 06:10:00,433,0
2026-06-12 06:10:00,434,0
2026-06-12 06:10:00,435,0.882721
2026-06-12 06:10:00,436,4.80069
2026-06-12 06:10:00,437,115
2026-06-12 06:10:00,438,115
2026-06-12 06:10:00,439,186
2026-06-12 06:10:00,440,115
2026-06-12 06:10:00,441,115
2026-06-12 06:10:00,442,186
2026-06-12 06:10:00,443,49.035675
2026-06-12 06:10:00,444,94.064514
2026-06-12 06:10:00,445,55.559937
2026-06-12 06:10:00,446,6.112854
2026-06-12 06:10:00,447,7.058929
2026-06-12 06:10:00,448,19.037445
2026-06-12 06:10:00,449,123.075043
2026-06-12 06:10:00,450,115.674316
2026-06-12 06:10:00,451,113.843201
2026-06-12 06:10:00,452,190
2026-06-12 06:10:00,453,190
2026-06-12 06:10:00,454,190
2026-06-12 06:10:00,455,0
2026-06-12 06:10:00,456,0
2026-06-12 06:10:00,457,0
2026-06-12 06:10:00,458,0
2026-06-12 06:10:00,459,0
2026-06-12 06:10:00,460,0
2026-06-12 06:10:00,461,38
2026-06-12 06:10:00,462,0
2026-06-12 06:10:00,463,0
2026-06-12 06:10:00,464,14.132233
2026-06-12 06:10:00,465,982.863831
2026-06-12 06:10:00,466,0
2026-06-12 06:10:00,467,970.781738
2026-06-12 06:10:00,468,0
2026-06-12 06:10:00,470,187.432373
2026-06-12 06:10:00,471,979.131348
2026-06-12 06:10:00,472,0
2026-06-12 06:10:00,473,0
2026-06-12 06:10:00,474,48.897339
2026-06-12 06:10:00,475,0
2026-06-12 06:10:00,476,5.937866
2026-06-12 06:10:00,477,0
2026-06-12 06:10:00,478,0
2026-06-12 06:10:00,479,1420.094727
2026-06-12 06:10:00,480,1423.32959
2026-06-12 06:10:00,481,140
2026-06-12 06:10:00,482,108
2026-06-12 06:10:00,570,0
2026-06-12 06:10:00,571,0
2026-06-12 06:10:00,572,0
2026-06-12 06:10:00,573,0
2026-06-12 06:10:00,574,0
2026-06-12 06:10:00,575,0
2026-06-12 06:10:00,576,0
2026-06-12 06:10:00,577,0
2026-06-12 06:10:00,578,0
2026-06-12 06:10:00,579,0
2026-06-12 06:10:00,580,0
2026-06-12 06:10:00,581,0
2026-06-12 06:10:00,582,0
2026-06-12 06:10:00,583,0
2026-06-12 06:10:00,584,0
2026-06-12 06:10:00,585,0
2026-06-12 06:10:00,586,0
2026-06-12 06:10:00,587,0
2026-06-12 06:10:00,588,0
2026-06-12 06:10:00,589,0
2026-06-12 06:10:00,590,0
2026-06-12 06:10:00,591,0
2026-06-12 06:10:00,592,0
2026-06-12 06:10:00,593,0
2026-06-12 06:10:00,594,0
2026-06-12 06:10:00,595,0
2026-06-12 06:10:00,596,0
2026-06-12 06:10:00,597,0
2026-06-12 06:10:00,598,0
2026-06-12 06:10:00,599,0
2026-06-12 06:10:00,600,0
2026-06-12 06:10:00,601,0
2026-06-12 06:10:00,602,0
2026-06-12 06:10:00,603,0
2026-06-12 06:15:00,2,20.001221
2026-06-12 06:15:00,3,0
2026-06-12 06:15:00,4,0
2026-06-12 06:15:00,5,419.491333
2026-06-12 06:15:00,6,403.183472
2026-06-12 06:15:00,7,85.534363
2026-06-12 06:15:00,8,87.839478
2026-06-12 06:15:00,9,423.235718
2026-06-12 06:15:00,10,0
2026-06-12 06:15:00,11,479.996643
2026-06-12 06:15:00,13,220.74881
2026-06-12 06:15:00,14,196.920258
2026-06-12 06:15:00,15,468.373352
2026-06-12 06:15:00,16,459.782776
2026-06-12 06:15:00,17,391.140076
2026-06-12 06:15:00,18,389.350159
2026-06-12 06:15:00,19,4.888489
2026-06-12 06:15:00,20,0
2026-06-12 06:15:00,21,471.163086
2026-06-12 06:15:00,22,0
2026-06-12 06:15:00,23,97
2026-06-12 06:15:00,24,165
2026-06-12 06:15:00,27,0
2026-06-12 06:15:00,28,0
2026-06-12 06:15:00,29,0
2026-06-12 06:15:00,31,994.027832
2026-06-12 06:15:00,32,1001.363586
2026-06-12 06:15:00,33,4.349487
2026-06-12 06:15:00,35,182.942963
2026-06-12 06:15:00,36,99.01474
2026-06-12 06:15:00,37,0
2026-06-12 06:15:00,38,477.988159
2026-06-12 06:15:00,39,0
2026-06-12 06:15:00,40,83.432739
2026-06-12 06:15:00,41,476.996277
2026-06-12 06:15:00,42,463
2026-06-12 06:15:00,43,0
2026-06-12 06:15:00,44,0
2026-06-12 06:15:00,45,0
2026-06-12 06:15:00,46,0
2026-06-12 06:15:00,47,0
2026-06-12 06:15:00,48,0
2026-06-12 06:15:00,49,0
2026-06-12 06:15:00,50,0
2026-06-12 06:15:00,51,0
2026-06-12 06:15:00,52,474
2026-06-12 06:15:00,53,476
2026-06-12 06:15:00,54,478.97998
2026-06-12 06:15:00,55,0
2026-06-12 06:15:00,56,0
2026-06-12 06:15:00,57,0
2026-06-12 06:15:00,58,479.798279
2026-06-12 06:15:00,59,468
2026-06-12 06:15:00,60,0
2026-06-12 06:15:00,61,975.959106
2026-06-12 06:15:00,62,0
2026-06-12 06:15:00,63,43.998489
2026-06-12 06:15:00,64,0
2026-06-12 06:15:00,65,0
2026-06-12 06:15:00,66,0
2026-06-12 06:15:00,67,0
2026-06-12 06:15:00,68,0
2026-06-12 06:15:00,69,387.900024
2026-06-12 06:15:00,70,187.071167
2026-06-12 06:15:00,71,0
2026-06-12 06:15:00,72,0
2026-06-12 06:15:00,73,0
2026-06-12 06:15:00,74,0
2026-06-12 06:15:00,75,0
2026-06-12 06:15:00,76,138.33075
2026-06-12 06:15:00,77,0
2026-06-12 06:15:00,78,468.792969
2026-06-12 06:15:00,81,151.359619
2026-06-12 06:15:00,82,62.978027
2026-06-12 06:15:00,83,325
2026-06-12 06:15:00,84,0
2026-06-12 06:15:00,85,951
2026-06-12 06:15:00,86,998
2026-06-12 06:15:00,87,0
2026-06-12 06:15:00,88,0
2026-06-12 06:15:00,89,0
2026-06-12 06:15:00,90,0
2026-06-12 06:15:00,91,0
2026-06-12 06:15:00,92,0
2026-06-12 06:15:00,93,9.361084
2026-06-12 06:15:00,94,3.368774
2026-06-12 06:15:00,95,17.683044
2026-06-12 06:15:00,96,0
2026-06-12 06:15:00,97,0
2026-06-12 06:15:00,98,10.96106
2026-06-12 06:15:00,99,0
2026-06-12 06:15:00,100,30.294815
2026-06-12 06:15:00,101,0
2026-06-12 06:15:00,102,9.033325
2026-06-12 06:15:00,103,844.613831
2026-06-12 06:15:00,104,34.653809
2026-06-12 06:15:00,105,0
2026-06-12 06:15:00,106,0
2026-06-12 06:15:00,107,175
2026-06-12 06:15:00,108,127
2026-06-12 06:15:00,109,0
2026-06-12 06:15:00,110,0
2026-06-12 06:15:00,111,0
2026-06-12 06:15:00,112,0
2026-06-12 06:15:00,113,0
2026-06-12 06:15:00,114,0
2026-06-12 06:15:00,115,0
2026-06-12 06:15:00,116,0
2026-06-12 06:15:00,117,0
2026-06-12 06:15:00,118,0
2026-06-12 06:15:00,119,0
2026-06-12 06:15:00,120,0
2026-06-12 06:15:00,121,0
2026-06-12 06:15:00,122,0
2026-06-12 06:15:00,123,0
2026-06-12 06:15:00,124,0
2026-06-12 06:15:00,125,0
2026-06-12 06:15:00,126,0
2026-06-12 06:15:00,127,0
2026-06-12 06:15:00,128,0
2026-06-12 06:15:00,130,0
2026-06-12 06:15:00,131,0
2026-06-12 06:15:00,132,224.800003
2026-06-12 06:15:00,133,73.568909
2026-06-12 06:15:00,134,11.456528
2026-06-12 06:15:00,135,0
2026-06-12 06:15:00,136,11
2026-06-12 06:15:00,137,1003.375366
2026-06-12 06:15:00,138,996.783325
2026-06-12 06:15:00,139,980.356262
2026-06-12 06:15:00,140,981.085693
2026-06-12 06:15:00,141,0
2026-06-12 06:15:00,142,964.983398
2026-06-12 06:15:00,143,0
2026-06-12 06:15:00,144,299.356781
2026-06-12 06:15:00,146,94.897644
2026-06-12 06:15:00,147,95.000183
2026-06-12 06:15:00,148,140.554565
2026-06-12 06:15:00,149,8.792969
2026-06-12 06:15:00,150,22.166382
2026-06-12 06:15:00,151,15.266602
2026-06-12 06:15:00,152,164.186859
2026-06-12 06:15:00,153,164.186859
2026-06-12 06:15:00,154,171.626297
2026-06-12 06:15:00,155,162.50206
2026-06-12 06:15:00,156,162.50206
2026-06-12 06:15:00,157,174.995865
2026-06-12 06:15:00,158,0
2026-06-12 06:15:00,159,0
2026-06-12 06:15:00,160,0
2026-06-12 06:15:00,161,0
2026-06-12 06:15:00,162,0
2026-06-12 06:15:00,163,0
2026-06-12 06:15:00,164,0
2026-06-12 06:15:00,165,0
2026-06-12 06:15:00,166,0
2026-06-12 06:15:00,167,13.47963
2026-06-12 06:15:00,168,141.003906
2026-06-12 06:15:00,169,70.5
2026-06-12 06:15:00,170,0
2026-06-12 06:15:00,171,635.441162
2026-06-12 06:15:00,172,0
2026-06-12 06:15:00,173,0
2026-06-12 06:15:00,174,44.383667
2026-06-12 06:15:00,175,0
2026-06-12 06:15:00,178,0
2026-06-12 06:15:00,179,0
2026-06-12 06:15:00,180,0
2026-06-12 06:15:00,181,0
2026-06-12 06:15:00,182,0
2026-06-12 06:15:00,183,0
2026-06-12 06:15:00,184,0
2026-06-12 06:15:00,185,0
2026-06-12 06:15:00,186,0
2026-06-12 06:15:00,187,162.083801
2026-06-12 06:15:00,188,7.889038
2026-06-12 06:15:00,189,216
2026-06-12 06:15:00,190,9.151855
2026-06-12 06:15:00,191,0
2026-06-12 06:15:00,192,0
2026-06-12 06:15:00,193,0
2026-06-12 06:15:00,194,0
2026-06-12 06:15:00,195,0
2026-06-12 06:15:00,196,0
2026-06-12 06:15:00,197,0
2026-06-12 06:15:00,198,0
2026-06-12 06:15:00,199,0
2026-06-12 06:15:00,200,0
2026-06-12 06:15:00,201,0
2026-06-12 06:15:00,202,0
2026-06-12 06:15:00,203,1000.251709
2026-06-12 06:15:00,204,1000
2026-06-12 06:15:00,205,0
2026-06-12 06:15:00,206,0
2026-06-12 06:15:00,207,0
2026-06-12 06:15:00,208,0
2026-06-12 06:15:00,209,0
2026-06-12 06:15:00,210,2.198761
2026-06-12 06:15:00,211,1.345917
2026-06-12 06:15:00,212,1410
2026-06-12 06:15:00,213,1412
2026-06-12 06:15:00,214,0
2026-06-12 06:15:00,215,228.321167
2026-06-12 06:15:00,216,235.233643
2026-06-12 06:15:00,217,290.899414
2026-06-12 06:15:00,218,11.306209
2026-06-12 06:15:00,219,11.306209
2026-06-12 06:15:00,220,16.893837
2026-06-12 06:15:00,221,0
2026-06-12 06:15:00,222,0
2026-06-12 06:15:00,223,0
2026-06-12 06:15:00,224,0
2026-06-12 06:15:00,225,0
2026-06-12 06:15:00,226,0
2026-06-12 06:15:00,227,10.342346
2026-06-12 06:15:00,228,27.53685
2026-06-12 06:15:00,229,60
2026-06-12 06:15:00,230,0
2026-06-12 06:15:00,231,60
2026-06-12 06:15:00,232,60
2026-06-12 06:15:00,233,60
2026-06-12 06:15:00,234,106
2026-06-12 06:15:00,235,0
2026-06-12 06:15:00,236,0
2026-06-12 06:15:00,237,0
2026-06-12 06:15:00,238,0
2026-06-12 06:15:00,239,0
2026-06-12 06:15:00,240,0
2026-06-12 06:15:00,241,21.710205
2026-06-12 06:15:00,242,21.450806
2026-06-12 06:15:00,245,0
2026-06-12 06:15:00,246,0
2026-06-12 06:15:00,247,213.706299
2026-06-12 06:15:00,248,106.293709
2026-06-12 06:15:00,249,0
2026-06-12 06:15:00,250,0
2026-06-12 06:15:00,251,0
2026-06-12 06:15:00,254,1.815002
2026-06-12 06:15:00,255,8.877594
2026-06-12 06:15:00,256,99.004486
2026-06-12 06:15:00,257,0
2026-06-12 06:15:00,258,99.004486
2026-06-12 06:15:00,259,130
2026-06-12 06:15:00,260,0
2026-06-12 06:15:00,261,0
2026-06-12 06:15:00,262,6.839539
2026-06-12 06:15:00,263,21.41156
2026-06-12 06:15:00,264,43.906799
2026-06-12 06:15:00,265,118.417908
2026-06-12 06:15:00,266,10.863037
2026-06-12 06:15:00,267,74.791809
2026-06-12 06:15:00,268,130.002747
2026-06-12 06:15:00,269,85
2026-06-12 06:15:00,270,244.682739
2026-06-12 06:15:00,271,81.704773
2026-06-12 06:15:00,272,150
2026-06-12 06:15:00,273,120
2026-06-12 06:15:00,274,150
2026-06-12 06:15:00,275,113
2026-06-12 06:15:00,276,167.006439
2026-06-12 06:15:00,277,167.006439
2026-06-12 06:15:00,278,204
2026-06-12 06:15:00,279,0
2026-06-12 06:15:00,280,0
2026-06-12 06:15:00,281,163
2026-06-12 06:15:00,282,163
2026-06-12 06:15:00,283,200
2026-06-12 06:15:00,287,11.526231
2026-06-12 06:15:00,288,10.845057
2026-06-12 06:15:00,289,2.536546
2026-06-12 06:15:00,290,9.8336
2026-06-12 06:15:00,291,9.870222
2026-06-12 06:15:00,292,0
2026-06-12 06:15:00,293,9.256348
2026-06-12 06:15:00,294,12.705627
2026-06-12 06:15:00,295,11.315247
2026-06-12 06:15:00,296,14.136902
2026-06-12 06:15:00,297,233.301758
2026-06-12 06:15:00,298,96.239685
2026-06-12 06:15:00,299,0
2026-06-12 06:15:00,300,0
2026-06-12 06:15:00,301,0
2026-06-12 06:15:00,302,0
2026-06-12 06:15:00,303,0
2026-06-12 06:15:00,304,0
2026-06-12 06:15:00,305,0
2026-06-12 06:15:00,306,0
2026-06-12 06:15:00,307,0
2026-06-12 06:15:00,308,7.547241
2026-06-12 06:15:00,309,22.287659
2026-06-12 06:15:00,310,0
2026-06-12 06:15:00,311,0
2026-06-12 06:15:00,312,0
2026-06-12 06:15:00,313,0
2026-06-12 06:15:00,314,0
2026-06-12 06:15:00,315,0
2026-06-12 06:15:00,316,0
2026-06-12 06:15:00,317,0
2026-06-12 06:15:00,318,101.055939
2026-06-12 06:15:00,319,42.536682
2026-06-12 06:15:00,320,6.707977
2026-06-12 06:15:00,321,20.441284
2026-06-12 06:15:00,322,0
2026-06-12 06:15:00,323,0
2026-06-12 06:15:00,324,0
2026-06-12 06:15:00,325,0
2026-06-12 06:15:00,326,2.503601
2026-06-12 06:15:00,327,2.408203
2026-06-12 06:15:00,328,5.011841
2026-06-12 06:15:00,329,5.059509
2026-06-12 06:15:00,330,8.550903
2026-06-12 06:15:00,331,6.719788
2026-06-12 06:15:00,332,221.011993
2026-06-12 06:15:00,333,207.00705
2026-06-12 06:15:00,334,207.00705
2026-06-12 06:15:00,335,4.231392
2026-06-12 06:15:00,336,4.544209
2026-06-12 06:15:00,337,2.00354
2026-06-12 06:15:00,338,0
2026-06-12 06:15:00,339,0
2026-06-12 06:15:00,340,0
2026-06-12 06:15:00,341,1.911983
2026-06-12 06:15:00,342,4.643394
2026-06-12 06:15:00,343,6.878872
2026-06-12 06:15:00,344,2.095097
2026-06-12 06:15:00,345,1.965393
2026-06-12 06:15:00,346,23.572495
2026-06-12 06:15:00,347,0
2026-06-12 06:15:00,348,0
2026-06-12 06:15:00,349,0
2026-06-12 06:15:00,350,124.262909
2026-06-12 06:15:00,351,124.568085
2026-06-12 06:15:00,352,87.984863
2026-06-12 06:15:00,353,0
2026-06-12 06:15:00,354,0
2026-06-12 06:15:00,355,0
2026-06-12 06:15:00,356,0
2026-06-12 06:15:00,357,0
2026-06-12 06:15:00,358,0
2026-06-12 06:15:00,359,571.013489
2026-06-12 06:15:00,360,757
2026-06-12 06:15:00,361,0
2026-06-12 06:15:00,362,0
2026-06-12 06:15:00,363,0
2026-06-12 06:15:00,364,2.893356
2026-06-12 06:15:00,365,0
2026-06-12 06:15:00,366,0
2026-06-12 06:15:00,367,0
2026-06-12 06:15:00,368,819.885498
2026-06-12 06:15:00,369,0
2026-06-12 06:15:00,370,0
2026-06-12 06:15:00,371,0
2026-06-12 06:15:00,372,0
2026-06-12 06:15:00,373,0
2026-06-12 06:15:00,374,0
2026-06-12 06:15:00,375,0
2026-06-12 06:15:00,376,0
2026-06-12 06:15:00,377,135.165558
2026-06-12 06:15:00,378,0
2026-06-12 06:15:00,380,59.689819
2026-06-12 06:15:00,381,0
2026-06-12 06:15:00,382,0
2026-06-12 06:15:00,383,129.134506
2026-06-12 06:15:00,384,0
2026-06-12 06:15:00,385,0
2026-06-12 06:15:00,386,0
2026-06-12 06:15:00,387,0
2026-06-12 06:15:00,388,0
2026-06-12 06:15:00,389,0
2026-06-12 06:15:00,390,0
2026-06-12 06:15:00,391,9.539093
2026-06-12 06:15:00,392,2.310375
2026-06-12 06:15:00,393,24.622486
2026-06-12 06:15:00,394,0
2026-06-12 06:15:00,395,0
2026-06-12 06:15:00,396,0
2026-06-12 06:15:00,397,0
2026-06-12 06:15:00,398,0
2026-06-12 06:15:00,399,0
2026-06-12 06:15:00,400,0
2026-06-12 06:15:00,401,0
2026-06-12 06:15:00,402,0
2026-06-12 06:15:00,403,0
2026-06-12 06:15:00,404,0
2026-06-12 06:15:00,405,0
2026-06-12 06:15:00,406,0
2026-06-12 06:15:00,407,0
2026-06-12 06:15:00,408,1.939697
2026-06-12 06:15:00,409,11
2026-06-12 06:15:00,410,7
2026-06-12 06:15:00,411,7
2026-06-12 06:15:00,412,0
2026-06-12 06:15:00,413,4.238876
2026-06-12 06:15:00,414,0
2026-06-12 06:15:00,415,931.411804
2026-06-12 06:15:00,416,360
2026-06-12 06:15:00,417,360
2026-06-12 06:15:00,418,219.252319
2026-06-12 06:15:00,419,700
2026-06-12 06:15:00,420,700
2026-06-12 06:15:00,421,0
2026-06-12 06:15:00,422,994.04126
2026-06-12 06:15:00,423,0
2026-06-12 06:15:00,424,0
2026-06-12 06:15:00,425,0
2026-06-12 06:15:00,426,0
2026-06-12 06:15:00,427,0
2026-06-12 06:15:00,428,3.049118
2026-06-12 06:15:00,429,3.05896
2026-06-12 06:15:00,430,7.960388
2026-06-12 06:15:00,431,0
2026-06-12 06:15:00,432,0
2026-06-12 06:15:00,433,0
2026-06-12 06:15:00,434,0
2026-06-12 06:15:00,435,0.882721
2026-06-12 06:15:00,436,4.80069
2026-06-12 06:15:00,437,115
2026-06-12 06:15:00,438,115
2026-06-12 06:15:00,439,186
2026-06-12 06:15:00,440,115
2026-06-12 06:15:00,441,115
2026-06-12 06:15:00,442,186
2026-06-12 06:15:00,443,57.45697
2026-06-12 06:15:00,444,93.654358
2026-06-12 06:15:00,445,56.111084
2026-06-12 06:15:00,446,6.112854
2026-06-12 06:15:00,447,7.058929
2026-06-12 06:15:00,448,19.037445
2026-06-12 06:15:00,449,138.914154
2026-06-12 06:15:00,450,134.748383
2026-06-12 06:15:00,451,143.888672
2026-06-12 06:15:00,452,190
2026-06-12 06:15:00,453,190
2026-06-12 06:15:00,454,190
2026-06-12 06:15:00,455,0
2026-06-12 06:15:00,456,0
2026-06-12 06:15:00,457,0
2026-06-12 06:15:00,458,0
2026-06-12 06:15:00,459,0
2026-06-12 06:15:00,460,0
2026-06-12 06:15:00,461,30
2026-06-12 06:15:00,462,0
2026-06-12 06:15:00,463,0
2026-06-12 06:15:00,464,14.132233
2026-06-12 06:15:00,465,982.863831
2026-06-12 06:15:00,466,0
2026-06-12 06:15:00,467,970.452148
2026-06-12 06:15:00,468,0
2026-06-12 06:15:00,470,176.995117
2026-06-12 06:15:00,471,979.131348
2026-06-12 06:15:00,472,0
2026-06-12 06:15:00,473,0
2026-06-12 06:15:00,474,48.897339
2026-06-12 06:15:00,475,0
2026-06-12 06:15:00,476,5.937866
2026-06-12 06:15:00,477,0
2026-06-12 06:15:00,478,0
2026-06-12 06:15:00,479,1423.0354
2026-06-12 06:15:00,480,1422.888428
2026-06-12 06:15:00,481,140
2026-06-12 06:15:00,482,108
2026-06-12 06:15:00,570,0
2026-06-12 06:15:00,571,0
2026-06-12 06:15:00,572,0
2026-06-12 06:15:00,573,0
2026-06-12 06:15:00,574,0
2026-06-12 06:15:00,575,0
2026-06-12 06:15:00,576,0
2026-06-12 06:15:00,577,0
2026-06-12 06:15:00,578,0
2026-06-12 06:15:00,579,0
2026-06-12 06:15:00,580,0
2026-06-12 06:15:00,581,0
2026-06-12 06:15:00,582,0
2026-06-12 06:15:00,583,0
2026-06-12 06:15:00,584,0
2026-06-12 06:15:00,585,0
2026-06-12 06:15:00,586,0
2026-06-12 06:15:00,587,0
2026-06-12 06:15:00,588,0
2026-06-12 06:15:00,589,0
2026-06-12 06:15:00,590,0
2026-06-12 06:15:00,591,0
2026-06-12 06:15:00,592,0
2026-06-12 06:15:00,593,0
2026-06-12 06:15:00,594,0
2026-06-12 06:15:00,595,0
2026-06-12 06:15:00,596,0
2026-06-12 06:15:00,597,0
2026-06-12 06:15:00,598,0
2026-06-12 06:15:00,599,0
2026-06-12 06:15:00,600,0
2026-06-12 06:15:00,601,0
2026-06-12 06:15:00,602,0
2026-06-12 06:15:00,603,0
2026-06-12 06:20:00,2,30.001282
2026-06-12 06:20:00,3,0
2026-06-12 06:20:00,4,0
2026-06-12 06:20:00,5,415.534668
2026-06-12 06:20:00,6,406.224304
2026-06-12 06:20:00,7,85.534363
2026-06-12 06:20:00,8,87.839478
2026-06-12 06:20:00,9,424.899536
2026-06-12 06:20:00,10,0
2026-06-12 06:20:00,11,479
2026-06-12 06:20:00,13,220.74881
2026-06-12 06:20:00,14,196.920258
2026-06-12 06:20:00,15,396.67804
2026-06-12 06:20:00,16,442.848419
2026-06-12 06:20:00,17,388.88324
2026-06-12 06:20:00,18,391.062256
2026-06-12 06:20:00,19,4.058769
2026-06-12 06:20:00,20,0
2026-06-12 06:20:00,21,468.965698
2026-06-12 06:20:00,22,0
2026-06-12 06:20:00,23,97
2026-06-12 06:20:00,24,165
2026-06-12 06:20:00,27,0
2026-06-12 06:20:00,28,0
2026-06-12 06:20:00,29,0
2026-06-12 06:20:00,31,992.967285
2026-06-12 06:20:00,32,1001.363586
2026-06-12 06:20:00,33,4.349487
2026-06-12 06:20:00,35,183.186493
2026-06-12 06:20:00,36,99.06601
2026-06-12 06:20:00,37,0
2026-06-12 06:20:00,38,477.988159
2026-06-12 06:20:00,39,0
2026-06-12 06:20:00,40,83.432739
2026-06-12 06:20:00,41,476.996277
2026-06-12 06:20:00,42,463
2026-06-12 06:20:00,43,0
2026-06-12 06:20:00,44,0
2026-06-12 06:20:00,45,0
2026-06-12 06:20:00,46,0
2026-06-12 06:20:00,47,0
2026-06-12 06:20:00,48,0
2026-06-12 06:20:00,49,0
2026-06-12 06:20:00,50,0
2026-06-12 06:20:00,51,0
2026-06-12 06:20:00,52,474
2026-06-12 06:20:00,53,476
2026-06-12 06:20:00,54,478.97998
2026-06-12 06:20:00,55,0
2026-06-12 06:20:00,56,0
2026-06-12 06:20:00,57,0
2026-06-12 06:20:00,58,479.798279
2026-06-12 06:20:00,59,468
2026-06-12 06:20:00,60,0
2026-06-12 06:20:00,61,976
2026-06-12 06:20:00,62,0
2026-06-12 06:20:00,63,43.953884
2026-06-12 06:20:00,64,0
2026-06-12 06:20:00,65,0
2026-06-12 06:20:00,66,0
2026-06-12 06:20:00,67,0
2026-06-12 06:20:00,68,0
2026-06-12 06:20:00,69,388.540894
2026-06-12 06:20:00,70,187.00708
2026-06-12 06:20:00,71,0
2026-06-12 06:20:00,72,0
2026-06-12 06:20:00,73,0
2026-06-12 06:20:00,74,0
2026-06-12 06:20:00,75,0
2026-06-12 06:20:00,76,137.899902
2026-06-12 06:20:00,77,0
2026-06-12 06:20:00,78,476.996277
2026-06-12 06:20:00,81,140.861206
2026-06-12 06:20:00,82,62.978027
2026-06-12 06:20:00,83,325
2026-06-12 06:20:00,84,0
2026-06-12 06:20:00,85,951
2026-06-12 06:20:00,86,998
2026-06-12 06:20:00,87,0
2026-06-12 06:20:00,88,0
2026-06-12 06:20:00,89,0
2026-06-12 06:20:00,90,0
2026-06-12 06:20:00,91,0
2026-06-12 06:20:00,92,0
2026-06-12 06:20:00,93,9.361084
2026-06-12 06:20:00,94,3.368774
2026-06-12 06:20:00,95,17.683044
2026-06-12 06:20:00,96,0
2026-06-12 06:20:00,97,0
2026-06-12 06:20:00,98,10.96106
2026-06-12 06:20:00,99,0
2026-06-12 06:20:00,100,30.010986
2026-06-12 06:20:00,101,0
2026-06-12 06:20:00,102,9.708931
2026-06-12 06:20:00,103,780.771484
2026-06-12 06:20:00,104,34.653809
2026-06-12 06:20:00,105,0
2026-06-12 06:20:00,106,0
2026-06-12 06:20:00,107,175
2026-06-12 06:20:00,108,127
2026-06-12 06:20:00,109,0
2026-06-12 06:20:00,110,0
2026-06-12 06:20:00,111,0
2026-06-12 06:20:00,112,0
2026-06-12 06:20:00,113,0
2026-06-12 06:20:00,114,0
2026-06-12 06:20:00,115,0
2026-06-12 06:20:00,116,0
2026-06-12 06:20:00,117,0
2026-06-12 06:20:00,118,0
2026-06-12 06:20:00,119,0
2026-06-12 06:20:00,120,0
2026-06-12 06:20:00,121,0
2026-06-12 06:20:00,122,0
2026-06-12 06:20:00,123,0
2026-06-12 06:20:00,124,0
2026-06-12 06:20:00,125,0
2026-06-12 06:20:00,126,0
2026-06-12 06:20:00,127,0
2026-06-12 06:20:00,128,0
2026-06-12 06:20:00,130,0
2026-06-12 06:20:00,131,0
2026-06-12 06:20:00,132,224.800003
2026-06-12 06:20:00,133,73.65863
2026-06-12 06:20:00,134,11.456528
2026-06-12 06:20:00,135,0
2026-06-12 06:20:00,136,11
2026-06-12 06:20:00,137,1000.445557
2026-06-12 06:20:00,138,996.783325
2026-06-12 06:20:00,139,981.019348
2026-06-12 06:20:00,140,980.422546
2026-06-12 06:20:00,141,0
2026-06-12 06:20:00,142,962.38269
2026-06-12 06:20:00,143,0
2026-06-12 06:20:00,144,297.91745
2026-06-12 06:20:00,146,95.153992
2026-06-12 06:20:00,147,94.897644
2026-06-12 06:20:00,148,140.810913
2026-06-12 06:20:00,149,8.792969
2026-06-12 06:20:00,150,22.166382
2026-06-12 06:20:00,151,15.266602
2026-06-12 06:20:00,152,164.186859
2026-06-12 06:20:00,153,164.186859
2026-06-12 06:20:00,154,171.626297
2026-06-12 06:20:00,155,162.50206
2026-06-12 06:20:00,156,162.50206
2026-06-12 06:20:00,157,174.995865
2026-06-12 06:20:00,158,0
2026-06-12 06:20:00,159,0
2026-06-12 06:20:00,160,0
2026-06-12 06:20:00,161,0
2026-06-12 06:20:00,162,0
2026-06-12 06:20:00,163,0
2026-06-12 06:20:00,164,0
2026-06-12 06:20:00,165,0
2026-06-12 06:20:00,166,0
2026-06-12 06:20:00,167,13.457672
2026-06-12 06:20:00,168,141.003906
2026-06-12 06:20:00,169,70.5
2026-06-12 06:20:00,170,0
2026-06-12 06:20:00,171,635.441162
2026-06-12 06:20:00,172,0
2026-06-12 06:20:00,173,0
2026-06-12 06:20:00,174,44.383667
2026-06-12 06:20:00,175,0
2026-06-12 06:20:00,178,0
2026-06-12 06:20:00,179,0
2026-06-12 06:20:00,180,0
2026-06-12 06:20:00,181,0
2026-06-12 06:20:00,182,0
2026-06-12 06:20:00,183,0
2026-06-12 06:20:00,184,0
2026-06-12 06:20:00,185,0
2026-06-12 06:20:00,186,0
2026-06-12 06:20:00,187,162.083801
2026-06-12 06:20:00,188,7.889038
2026-06-12 06:20:00,189,216
2026-06-12 06:20:00,190,9.151855
2026-06-12 06:20:00,191,0
2026-06-12 06:20:00,192,0
2026-06-12 06:20:00,193,0
2026-06-12 06:20:00,194,0
2026-06-12 06:20:00,195,0
2026-06-12 06:20:00,196,0
2026-06-12 06:20:00,197,0
2026-06-12 06:20:00,198,0
2026-06-12 06:20:00,199,0
2026-06-12 06:20:00,200,0
2026-06-12 06:20:00,201,0
2026-06-12 06:20:00,202,0
2026-06-12 06:20:00,203,1000.251709
2026-06-12 06:20:00,204,1000
2026-06-12 06:20:00,205,0
2026-06-12 06:20:00,206,0
2026-06-12 06:20:00,207,0
2026-06-12 06:20:00,208,0
2026-06-12 06:20:00,209,0
2026-06-12 06:20:00,210,2.198761
2026-06-12 06:20:00,211,1.345917
2026-06-12 06:20:00,212,1410
2026-06-12 06:20:00,213,1412
2026-06-12 06:20:00,214,0
2026-06-12 06:20:00,215,237.659912
2026-06-12 06:20:00,216,244.434937
2026-06-12 06:20:00,217,272.267822
2026-06-12 06:20:00,218,11.306209
2026-06-12 06:20:00,219,11.306209
2026-06-12 06:20:00,220,16.893837
2026-06-12 06:20:00,221,0
2026-06-12 06:20:00,222,0
2026-06-12 06:20:00,223,0
2026-06-12 06:20:00,224,0
2026-06-12 06:20:00,225,0
2026-06-12 06:20:00,226,0
2026-06-12 06:20:00,227,10.342346
2026-06-12 06:20:00,228,27.53685
2026-06-12 06:20:00,229,60
2026-06-12 06:20:00,230,0
2026-06-12 06:20:00,231,60
2026-06-12 06:20:00,232,60
2026-06-12 06:20:00,233,60
2026-06-12 06:20:00,234,106
2026-06-12 06:20:00,235,0
2026-06-12 06:20:00,236,0
2026-06-12 06:20:00,237,0
2026-06-12 06:20:00,238,0
2026-06-12 06:20:00,239,0
2026-06-12 06:20:00,240,0
2026-06-12 06:20:00,241,21.755981
2026-06-12 06:20:00,242,21.607971
2026-06-12 06:20:00,245,0
2026-06-12 06:20:00,246,0
2026-06-12 06:20:00,247,213.706299
2026-06-12 06:20:00,248,106.293709
2026-06-12 06:20:00,249,0
2026-06-12 06:20:00,250,0
2026-06-12 06:20:00,251,0
2026-06-12 06:20:00,254,1.815002
2026-06-12 06:20:00,255,8.877594
2026-06-12 06:20:00,256,99.004486
2026-06-12 06:20:00,257,0
2026-06-12 06:20:00,258,99.004486
2026-06-12 06:20:00,259,130
2026-06-12 06:20:00,260,0
2026-06-12 06:20:00,261,0
2026-06-12 06:20:00,262,6.839539
2026-06-12 06:20:00,263,44.195129
2026-06-12 06:20:00,264,43.906799
2026-06-12 06:20:00,265,168.24707
2026-06-12 06:20:00,266,10.863037
2026-06-12 06:20:00,267,83.331299
2026-06-12 06:20:00,268,130.002747
2026-06-12 06:20:00,269,85
2026-06-12 06:20:00,270,244.554565
2026-06-12 06:20:00,271,81.832947
2026-06-12 06:20:00,272,150
2026-06-12 06:20:00,273,120
2026-06-12 06:20:00,274,150
2026-06-12 06:20:00,275,113
2026-06-12 06:20:00,276,167.006439
2026-06-12 06:20:00,277,167.006439
2026-06-12 06:20:00,278,204
2026-06-12 06:20:00,279,0
2026-06-12 06:20:00,280,0
2026-06-12 06:20:00,281,163
2026-06-12 06:20:00,282,163
2026-06-12 06:20:00,283,200
2026-06-12 06:20:00,287,11.494492
2026-06-12 06:20:00,288,10.826136
2026-06-12 06:20:00,289,2.514725
2026-06-12 06:20:00,290,9.799726
2026-06-12 06:20:00,291,9.846647
2026-06-12 06:20:00,292,0
2026-06-12 06:20:00,293,9.256348
2026-06-12 06:20:00,294,12.705627
2026-06-12 06:20:00,295,11.315247
2026-06-12 06:20:00,296,14.136902
2026-06-12 06:20:00,297,230.715393
2026-06-12 06:20:00,298,97.591965
2026-06-12 06:20:00,299,0
2026-06-12 06:20:00,300,0
2026-06-12 06:20:00,301,0
2026-06-12 06:20:00,302,0
2026-06-12 06:20:00,303,0
2026-06-12 06:20:00,304,0
2026-06-12 06:20:00,305,0
2026-06-12 06:20:00,306,0
2026-06-12 06:20:00,307,0
2026-06-12 06:20:00,308,7.547241
2026-06-12 06:20:00,309,22.287659
2026-06-12 06:20:00,310,0
2026-06-12 06:20:00,311,0
2026-06-12 06:20:00,312,0
2026-06-12 06:20:00,313,0
2026-06-12 06:20:00,314,0
2026-06-12 06:20:00,315,0
2026-06-12 06:20:00,316,0
2026-06-12 06:20:00,317,0
2026-06-12 06:20:00,318,153.852966
2026-06-12 06:20:00,319,59.245575
2026-06-12 06:20:00,320,6.707977
2026-06-12 06:20:00,321,20.441284
2026-06-12 06:20:00,322,0
2026-06-12 06:20:00,323,0
2026-06-12 06:20:00,324,0
2026-06-12 06:20:00,325,0
2026-06-12 06:20:00,326,2.503601
2026-06-12 06:20:00,327,2.408203
2026-06-12 06:20:00,328,5.011841
2026-06-12 06:20:00,329,5.059509
2026-06-12 06:20:00,330,8.550903
2026-06-12 06:20:00,331,6.719788
2026-06-12 06:20:00,332,221.011993
2026-06-12 06:20:00,333,207.00705
2026-06-12 06:20:00,334,207.00705
2026-06-12 06:20:00,335,4.231392
2026-06-12 06:20:00,336,4.544209
2026-06-12 06:20:00,337,2.00354
2026-06-12 06:20:00,338,0
2026-06-12 06:20:00,339,0
2026-06-12 06:20:00,340,0
2026-06-12 06:20:00,341,1.911983
2026-06-12 06:20:00,342,4.643394
2026-06-12 06:20:00,343,6.878872
2026-06-12 06:20:00,344,2.095097
2026-06-12 06:20:00,345,1.965393
2026-06-12 06:20:00,346,23.572495
2026-06-12 06:20:00,347,0
2026-06-12 06:20:00,348,0
2026-06-12 06:20:00,349,0
2026-06-12 06:20:00,350,124.339203
2026-06-12 06:20:00,351,124.281982
2026-06-12 06:20:00,352,129.270676
2026-06-12 06:20:00,353,0
2026-06-12 06:20:00,354,0
2026-06-12 06:20:00,355,0
2026-06-12 06:20:00,356,0
2026-06-12 06:20:00,357,0
2026-06-12 06:20:00,358,0
2026-06-12 06:20:00,359,571.013489
2026-06-12 06:20:00,360,757
2026-06-12 06:20:00,361,0
2026-06-12 06:20:00,362,0
2026-06-12 06:20:00,363,0
2026-06-12 06:20:00,364,2.893356
2026-06-12 06:20:00,365,0
2026-06-12 06:20:00,366,0
2026-06-12 06:20:00,367,0
2026-06-12 06:20:00,368,819.885498
2026-06-12 06:20:00,369,0
2026-06-12 06:20:00,370,0
2026-06-12 06:20:00,371,0
2026-06-12 06:20:00,372,0
2026-06-12 06:20:00,373,0
2026-06-12 06:20:00,374,0
2026-06-12 06:20:00,375,0
2026-06-12 06:20:00,376,0
2026-06-12 06:20:00,377,135.740829
2026-06-12 06:20:00,378,0
2026-06-12 06:20:00,380,59.529587
2026-06-12 06:20:00,381,0
2026-06-12 06:20:00,382,0
2026-06-12 06:20:00,383,130.095825
2026-06-12 06:20:00,384,0
2026-06-12 06:20:00,385,0
2026-06-12 06:20:00,386,0
2026-06-12 06:20:00,387,0
2026-06-12 06:20:00,388,0
2026-06-12 06:20:00,389,0
2026-06-12 06:20:00,390,0
2026-06-12 06:20:00,391,9.539093
2026-06-12 06:20:00,392,2.310375
2026-06-12 06:20:00,393,24.229126
2026-06-12 06:20:00,394,0
2026-06-12 06:20:00,395,0
2026-06-12 06:20:00,396,0
2026-06-12 06:20:00,397,0
2026-06-12 06:20:00,398,0
2026-06-12 06:20:00,399,0
2026-06-12 06:20:00,400,0
2026-06-12 06:20:00,401,0
2026-06-12 06:20:00,402,0
2026-06-12 06:20:00,403,0
2026-06-12 06:20:00,404,0
2026-06-12 06:20:00,405,0
2026-06-12 06:20:00,406,0
2026-06-12 06:20:00,407,0
2026-06-12 06:20:00,408,1.939697
2026-06-12 06:20:00,409,11
2026-06-12 06:20:00,410,7
2026-06-12 06:20:00,411,7
2026-06-12 06:20:00,412,0
2026-06-12 06:20:00,413,4.238876
2026-06-12 06:20:00,414,0
2026-06-12 06:20:00,415,953.556824
2026-06-12 06:20:00,416,360
2026-06-12 06:20:00,417,360
2026-06-12 06:20:00,418,219.978638
2026-06-12 06:20:00,419,700
2026-06-12 06:20:00,420,700
2026-06-12 06:20:00,421,0
2026-06-12 06:20:00,422,993.125732
2026-06-12 06:20:00,423,0
2026-06-12 06:20:00,424,0
2026-06-12 06:20:00,425,0
2026-06-12 06:20:00,426,0
2026-06-12 06:20:00,427,0
2026-06-12 06:20:00,428,3.049118
2026-06-12 06:20:00,429,3.05896
2026-06-12 06:20:00,430,7.960388
2026-06-12 06:20:00,431,0
2026-06-12 06:20:00,432,0
2026-06-12 06:20:00,433,0
2026-06-12 06:20:00,434,0
2026-06-12 06:20:00,435,0.882721
2026-06-12 06:20:00,436,4.80069
2026-06-12 06:20:00,437,115
2026-06-12 06:20:00,438,115
2026-06-12 06:20:00,439,186
2026-06-12 06:20:00,440,115
2026-06-12 06:20:00,441,115
2026-06-12 06:20:00,442,186
2026-06-12 06:20:00,443,79.15744
2026-06-12 06:20:00,444,93.321075
2026-06-12 06:20:00,445,55.893188
2026-06-12 06:20:00,446,12.491211
2026-06-12 06:20:00,447,7.058929
2026-06-12 06:20:00,448,19.037445
2026-06-12 06:20:00,449,191.772217
2026-06-12 06:20:00,450,186.675629
2026-06-12 06:20:00,451,159.727783
2026-06-12 06:20:00,452,190
2026-06-12 06:20:00,453,190
2026-06-12 06:20:00,454,190
2026-06-12 06:20:00,455,0
2026-06-12 06:20:00,456,0
2026-06-12 06:20:00,457,0
2026-06-12 06:20:00,458,0
2026-06-12 06:20:00,459,0
2026-06-12 06:20:00,460,0
2026-06-12 06:20:00,461,30
2026-06-12 06:20:00,462,0
2026-06-12 06:20:00,463,0
2026-06-12 06:20:00,464,14.132233
2026-06-12 06:20:00,465,984.893616
2026-06-12 06:20:00,466,0
2026-06-12 06:20:00,467,971.221191
2026-06-12 06:20:00,468,0
2026-06-12 06:20:00,470,187.432373
2026-06-12 06:20:00,471,989.568848
2026-06-12 06:20:00,472,0
2026-06-12 06:20:00,473,0
2026-06-12 06:20:00,474,48.897339
2026-06-12 06:20:00,475,0
2026-06-12 06:20:00,476,5.937866
2026-06-12 06:20:00,477,0
2026-06-12 06:20:00,478,0
2026-06-12 06:20:00,479,1421.491577
2026-06-12 06:20:00,480,1424.72644
2026-06-12 06:20:00,481,140
2026-06-12 06:20:00,482,108
2026-06-12 06:20:00,570,0
2026-06-12 06:20:00,571,0
2026-06-12 06:20:00,572,0
2026-06-12 06:20:00,573,0
2026-06-12 06:20:00,574,0
2026-06-12 06:20:00,575,0
2026-06-12 06:20:00,576,0
2026-06-12 06:20:00,577,0
2026-06-12 06:20:00,578,0
2026-06-12 06:20:00,579,0
2026-06-12 06:20:00,580,0
2026-06-12 06:20:00,581,0
2026-06-12 06:20:00,582,0
2026-06-12 06:20:00,583,0
2026-06-12 06:20:00,584,0
2026-06-12 06:20:00,585,0
2026-06-12 06:20:00,586,0
2026-06-12 06:20:00,587,0
2026-06-12 06:20:00,588,0
2026-06-12 06:20:00,589,0
2026-06-12 06:20:00,590,0
2026-06-12 06:20:00,591,0
2026-06-12 06:20:00,592,0
2026-06-12 06:20:00,593,0
2026-06-12 06:20:00,594,0
2026-06-12 06:20:00,595,0
2026-06-12 06:20:00,596,0
2026-06-12 06:20:00,597,0
2026-06-12 06:20:00,598,0
2026-06-12 06:20:00,599,0
2026-06-12 06:20:00,600,0
2026-06-12 06:20:00,601,0
2026-06-12 06:20:00,602,0
2026-06-12 06:20:00,603,0
2026-06-12 06:25:00,2,30.001282
2026-06-12 06:25:00,3,0
2026-06-12 06:25:00,4,0
2026-06-12 06:25:00,5,414.015015
2026-06-12 06:25:00,6,405.162903
2026-06-12 06:25:00,7,85.534363
2026-06-12 06:25:00,8,87.839478
2026-06-12 06:25:00,9,421.342346
2026-06-12 06:25:00,10,0
2026-06-12 06:25:00,11,479
2026-06-12 06:25:00,13,220.74881
2026-06-12 06:25:00,14,196.920258
2026-06-12 06:25:00,15,398.234497
2026-06-12 06:25:00,16,423.502167
2026-06-12 06:25:00,17,379.794861
2026-06-12 06:25:00,18,380.018005
2026-06-12 06:25:00,19,4.502243
2026-06-12 06:25:00,20,0
2026-06-12 06:25:00,21,466.356445
2026-06-12 06:25:00,22,0
2026-06-12 06:25:00,23,97
2026-06-12 06:25:00,24,165
2026-06-12 06:25:00,27,0
2026-06-12 06:25:00,28,0
2026-06-12 06:25:00,29,0
2026-06-12 06:25:00,31,995.044312
2026-06-12 06:25:00,32,999.242371
2026-06-12 06:25:00,33,4.349487
2026-06-12 06:25:00,35,182.930145
2026-06-12 06:25:00,36,99.01474
2026-06-12 06:25:00,37,0
2026-06-12 06:25:00,38,477.988159
2026-06-12 06:25:00,39,0
2026-06-12 06:25:00,40,83.432739
2026-06-12 06:25:00,41,476.996277
2026-06-12 06:25:00,42,463
2026-06-12 06:25:00,43,0
2026-06-12 06:25:00,44,0
2026-06-12 06:25:00,45,0
2026-06-12 06:25:00,46,0
2026-06-12 06:25:00,47,0
2026-06-12 06:25:00,48,0
2026-06-12 06:25:00,49,0
2026-06-12 06:25:00,50,0
2026-06-12 06:25:00,51,0
2026-06-12 06:25:00,52,474
2026-06-12 06:25:00,53,476
2026-06-12 06:25:00,54,478.97998
2026-06-12 06:25:00,55,0
2026-06-12 06:25:00,56,0
2026-06-12 06:25:00,57,0
2026-06-12 06:25:00,58,479.798279
2026-06-12 06:25:00,59,468
2026-06-12 06:25:00,60,0
2026-06-12 06:25:00,61,976
2026-06-12 06:25:00,62,0
2026-06-12 06:25:00,63,43.520142
2026-06-12 06:25:00,64,0
2026-06-12 06:25:00,65,0
2026-06-12 06:25:00,66,0
2026-06-12 06:25:00,67,0
2026-06-12 06:25:00,68,0
2026-06-12 06:25:00,69,388.455444
2026-06-12 06:25:00,70,187.327515
2026-06-12 06:25:00,71,0
2026-06-12 06:25:00,72,0
2026-06-12 06:25:00,73,0
2026-06-12 06:25:00,74,0
2026-06-12 06:25:00,75,0
2026-06-12 06:25:00,76,136.980652
2026-06-12 06:25:00,77,0
2026-06-12 06:25:00,78,476.996277
2026-06-12 06:25:00,81,134.696533
2026-06-12 06:25:00,82,62.978027
2026-06-12 06:25:00,83,325
2026-06-12 06:25:00,84,0
2026-06-12 06:25:00,85,951
2026-06-12 06:25:00,86,998
2026-06-12 06:25:00,87,0
2026-06-12 06:25:00,88,0
2026-06-12 06:25:00,89,0
2026-06-12 06:25:00,90,0
2026-06-12 06:25:00,91,0
2026-06-12 06:25:00,92,0
2026-06-12 06:25:00,93,9.361084
2026-06-12 06:25:00,94,3.368774
2026-06-12 06:25:00,95,17.683044
2026-06-12 06:25:00,96,0
2026-06-12 06:25:00,97,0
2026-06-12 06:25:00,98,10.96106
2026-06-12 06:25:00,99,0
2026-06-12 06:25:00,100,29.79583
2026-06-12 06:25:00,101,0
2026-06-12 06:25:00,102,9.409851
2026-06-12 06:25:00,103,750.045776
2026-06-12 06:25:00,104,34.653809
2026-06-12 06:25:00,105,0
2026-06-12 06:25:00,106,0
2026-06-12 06:25:00,107,175
2026-06-12 06:25:00,108,127
2026-06-12 06:25:00,109,0
2026-06-12 06:25:00,110,0
2026-06-12 06:25:00,111,0
2026-06-12 06:25:00,112,0
2026-06-12 06:25:00,113,0
2026-06-12 06:25:00,114,0
2026-06-12 06:25:00,115,0
2026-06-12 06:25:00,116,0
2026-06-12 06:25:00,117,0
2026-06-12 06:25:00,118,0
2026-06-12 06:25:00,119,0
2026-06-12 06:25:00,120,0
2026-06-12 06:25:00,121,0
2026-06-12 06:25:00,122,0
2026-06-12 06:25:00,123,0
2026-06-12 06:25:00,124,0
2026-06-12 06:25:00,125,0
2026-06-12 06:25:00,126,0
2026-06-12 06:25:00,127,0
2026-06-12 06:25:00,128,0
2026-06-12 06:25:00,130,0
2026-06-12 06:25:00,131,0
2026-06-12 06:25:00,132,224.800003
2026-06-12 06:25:00,133,73.773987
2026-06-12 06:25:00,134,11.456528
2026-06-12 06:25:00,135,0
2026-06-12 06:25:00,136,11
2026-06-12 06:25:00,137,1001.9104
2026-06-12 06:25:00,138,999.786377
2026-06-12 06:25:00,139,981.019348
2026-06-12 06:25:00,140,979.759399
2026-06-12 06:25:00,141,0
2026-06-12 06:25:00,142,966.251953
2026-06-12 06:25:00,143,0
2026-06-12 06:25:00,144,271.273071
2026-06-12 06:25:00,146,94.256775
2026-06-12 06:25:00,147,94.256775
2026-06-12 06:25:00,148,140.682739
2026-06-12 06:25:00,149,8.792969
2026-06-12 06:25:00,150,22.166382
2026-06-12 06:25:00,151,15.266602
2026-06-12 06:25:00,152,132.879669
2026-06-12 06:25:00,153,132.879669
2026-06-12 06:25:00,154,143.836182
2026-06-12 06:25:00,155,130.511398
2026-06-12 06:25:00,156,130.511414
2026-06-12 06:25:00,157,144.509979
2026-06-12 06:25:00,158,0
2026-06-12 06:25:00,159,0
2026-06-12 06:25:00,160,0
2026-06-12 06:25:00,161,0
2026-06-12 06:25:00,162,0
2026-06-12 06:25:00,163,0
2026-06-12 06:25:00,164,0
2026-06-12 06:25:00,165,0
2026-06-12 06:25:00,166,0
2026-06-12 06:25:00,167,13.285706
2026-06-12 06:25:00,168,141.003906
2026-06-12 06:25:00,169,70.5
2026-06-12 06:25:00,170,0
2026-06-12 06:25:00,171,635.441162
2026-06-12 06:25:00,172,0
2026-06-12 06:25:00,173,0
2026-06-12 06:25:00,174,44.383667
2026-06-12 06:25:00,175,0
2026-06-12 06:25:00,178,0
2026-06-12 06:25:00,179,0
2026-06-12 06:25:00,180,0
2026-06-12 06:25:00,181,0
2026-06-12 06:25:00,182,0
2026-06-12 06:25:00,183,0
2026-06-12 06:25:00,184,0
2026-06-12 06:25:00,185,0
2026-06-12 06:25:00,186,0
2026-06-12 06:25:00,187,162.083801
2026-06-12 06:25:00,188,7.889038
2026-06-12 06:25:00,189,216
2026-06-12 06:25:00,190,9.151855
2026-06-12 06:25:00,191,0
2026-06-12 06:25:00,192,0
2026-06-12 06:25:00,193,0
2026-06-12 06:25:00,194,0
2026-06-12 06:25:00,195,0
2026-06-12 06:25:00,196,0
2026-06-12 06:25:00,197,0
2026-06-12 06:25:00,198,0
2026-06-12 06:25:00,199,0
2026-06-12 06:25:00,200,0
2026-06-12 06:25:00,201,0
2026-06-12 06:25:00,202,0
2026-06-12 06:25:00,203,999.075439
2026-06-12 06:25:00,204,1000
2026-06-12 06:25:00,205,0
2026-06-12 06:25:00,206,0
2026-06-12 06:25:00,207,0
2026-06-12 06:25:00,208,0
2026-06-12 06:25:00,209,0
2026-06-12 06:25:00,210,2.198761
2026-06-12 06:25:00,211,1.345917
2026-06-12 06:25:00,212,1410
2026-06-12 06:25:00,213,1412
2026-06-12 06:25:00,214,0
2026-06-12 06:25:00,215,236.92749
2026-06-12 06:25:00,216,244.297607
2026-06-12 06:25:00,217,272.496704
2026-06-12 06:25:00,218,11.306209
2026-06-12 06:25:00,219,11.306209
2026-06-12 06:25:00,220,16.893837
2026-06-12 06:25:00,221,0
2026-06-12 06:25:00,222,0
2026-06-12 06:25:00,223,0
2026-06-12 06:25:00,224,0
2026-06-12 06:25:00,225,0
2026-06-12 06:25:00,226,0
2026-06-12 06:25:00,227,10.342346
2026-06-12 06:25:00,228,27.53685
2026-06-12 06:25:00,229,60
2026-06-12 06:25:00,230,0
2026-06-12 06:25:00,231,60
2026-06-12 06:25:00,232,60
2026-06-12 06:25:00,233,60
2026-06-12 06:25:00,234,106
2026-06-12 06:25:00,235,0
2026-06-12 06:25:00,236,0
2026-06-12 06:25:00,237,0
2026-06-12 06:25:00,238,0
2026-06-12 06:25:00,239,0
2026-06-12 06:25:00,240,0
2026-06-12 06:25:00,241,21.313477
2026-06-12 06:25:00,242,21.087646
2026-06-12 06:25:00,245,0
2026-06-12 06:25:00,246,0
2026-06-12 06:25:00,247,213.706299
2026-06-12 06:25:00,248,106.293709
2026-06-12 06:25:00,249,0
2026-06-12 06:25:00,250,0
2026-06-12 06:25:00,251,0
2026-06-12 06:25:00,254,1.815002
2026-06-12 06:25:00,255,8.877594
2026-06-12 06:25:00,256,99.004486
2026-06-12 06:25:00,257,0
2026-06-12 06:25:00,258,99.004486
2026-06-12 06:25:00,259,130
2026-06-12 06:25:00,260,0
2026-06-12 06:25:00,261,0
2026-06-12 06:25:00,262,6.839539
2026-06-12 06:25:00,263,70.396301
2026-06-12 06:25:00,264,43.906799
2026-06-12 06:25:00,265,168.590332
2026-06-12 06:25:00,266,10.863037
2026-06-12 06:25:00,267,88.339539
2026-06-12 06:25:00,268,130.002747
2026-06-12 06:25:00,269,85
2026-06-12 06:25:00,270,244.682739
2026-06-12 06:25:00,271,81.811584
2026-06-12 06:25:00,272,150
2026-06-12 06:25:00,273,120
2026-06-12 06:25:00,274,150
2026-06-12 06:25:00,275,113
2026-06-12 06:25:00,276,167.006439
2026-06-12 06:25:00,277,167.006439
2026-06-12 06:25:00,278,204
2026-06-12 06:25:00,279,0
2026-06-12 06:25:00,280,0
2026-06-12 06:25:00,281,163
2026-06-12 06:25:00,282,163
2026-06-12 06:25:00,283,200
2026-06-12 06:25:00,287,11.487167
2026-06-12 06:25:00,288,10.83224
2026-06-12 06:25:00,289,2.535325
2026-06-12 06:25:00,290,9.77821
2026-06-12 06:25:00,291,9.803617
2026-06-12 06:25:00,292,0
2026-06-12 06:25:00,293,9.256348
2026-06-12 06:25:00,294,12.705627
2026-06-12 06:25:00,295,11.315247
2026-06-12 06:25:00,296,14.136902
2026-06-12 06:25:00,297,235.888245
2026-06-12 06:25:00,298,97.162567
2026-06-12 06:25:00,299,0
2026-06-12 06:25:00,300,0
2026-06-12 06:25:00,301,0
2026-06-12 06:25:00,302,0
2026-06-12 06:25:00,303,0
2026-06-12 06:25:00,304,0
2026-06-12 06:25:00,305,0
2026-06-12 06:25:00,306,0
2026-06-12 06:25:00,307,0
2026-06-12 06:25:00,308,7.547241
2026-06-12 06:25:00,309,22.287659
2026-06-12 06:25:00,310,0
2026-06-12 06:25:00,311,0
2026-06-12 06:25:00,312,0
2026-06-12 06:25:00,313,0
2026-06-12 06:25:00,314,0
2026-06-12 06:25:00,315,0
2026-06-12 06:25:00,316,0
2026-06-12 06:25:00,317,0
2026-06-12 06:25:00,318,143.903931
2026-06-12 06:25:00,319,70.21698
2026-06-12 06:25:00,320,6.707977
2026-06-12 06:25:00,321,20.441284
2026-06-12 06:25:00,322,0
2026-06-12 06:25:00,323,0
2026-06-12 06:25:00,324,0
2026-06-12 06:25:00,325,0
2026-06-12 06:25:00,326,2.503601
2026-06-12 06:25:00,327,2.408203
2026-06-12 06:25:00,328,13.557007
2026-06-12 06:25:00,329,5.059509
2026-06-12 06:25:00,330,8.550903
2026-06-12 06:25:00,331,6.719788
2026-06-12 06:25:00,332,221.011993
2026-06-12 06:25:00,333,207.00705
2026-06-12 06:25:00,334,207.00705
2026-06-12 06:25:00,335,4.231392
2026-06-12 06:25:00,336,4.544209
2026-06-12 06:25:00,337,2.00354
2026-06-12 06:25:00,338,0
2026-06-12 06:25:00,339,0
2026-06-12 06:25:00,340,0
2026-06-12 06:25:00,341,1.911983
2026-06-12 06:25:00,342,4.643394
2026-06-12 06:25:00,343,6.878872
2026-06-12 06:25:00,344,2.095097
2026-06-12 06:25:00,345,1.965393
2026-06-12 06:25:00,346,23.572495
2026-06-12 06:25:00,347,0
2026-06-12 06:25:00,348,0
2026-06-12 06:25:00,349,0
2026-06-12 06:25:00,350,123.957718
2026-06-12 06:25:00,351,125.0354
2026-06-12 06:25:00,352,136.337631
2026-06-12 06:25:00,353,0
2026-06-12 06:25:00,354,0
2026-06-12 06:25:00,355,0
2026-06-12 06:25:00,356,0
2026-06-12 06:25:00,357,0
2026-06-12 06:25:00,358,0
2026-06-12 06:25:00,359,571.013489
2026-06-12 06:25:00,360,757
2026-06-12 06:25:00,361,0
2026-06-12 06:25:00,362,0
2026-06-12 06:25:00,363,0
2026-06-12 06:25:00,364,2.893356
2026-06-12 06:25:00,365,0
2026-06-12 06:25:00,366,0
2026-06-12 06:25:00,367,0
2026-06-12 06:25:00,368,819.885498
2026-06-12 06:25:00,369,0
2026-06-12 06:25:00,370,0
2026-06-12 06:25:00,371,0
2026-06-12 06:25:00,372,0
2026-06-12 06:25:00,373,0
2026-06-12 06:25:00,374,0
2026-06-12 06:25:00,375,0
2026-06-12 06:25:00,376,0
2026-06-12 06:25:00,377,136.484711
2026-06-12 06:25:00,378,0
2026-06-12 06:25:00,380,58.619537
2026-06-12 06:25:00,381,0
2026-06-12 06:25:00,382,0
2026-06-12 06:25:00,383,125.266266
2026-06-12 06:25:00,384,0
2026-06-12 06:25:00,385,0
2026-06-12 06:25:00,386,0
2026-06-12 06:25:00,387,0
2026-06-12 06:25:00,388,0
2026-06-12 06:25:00,389,0
2026-06-12 06:25:00,390,0
2026-06-12 06:25:00,391,9.539093
2026-06-12 06:25:00,392,2.310375
2026-06-12 06:25:00,393,23.949635
2026-06-12 06:25:00,394,0
2026-06-12 06:25:00,395,0
2026-06-12 06:25:00,396,0
2026-06-12 06:25:00,397,0
2026-06-12 06:25:00,398,0
2026-06-12 06:25:00,399,0
2026-06-12 06:25:00,400,0
2026-06-12 06:25:00,401,0
2026-06-12 06:25:00,402,0
2026-06-12 06:25:00,403,0
2026-06-12 06:25:00,404,0
2026-06-12 06:25:00,405,0
2026-06-12 06:25:00,406,0
2026-06-12 06:25:00,407,0
2026-06-12 06:25:00,408,1.939697
2026-06-12 06:25:00,409,11
2026-06-12 06:25:00,410,7
2026-06-12 06:25:00,411,7
2026-06-12 06:25:00,412,0
2026-06-12 06:25:00,413,4.238876
2026-06-12 06:25:00,414,0
2026-06-12 06:25:00,415,955
2026-06-12 06:25:00,416,360
2026-06-12 06:25:00,417,360
2026-06-12 06:25:00,418,220.021362
2026-06-12 06:25:00,419,700
2026-06-12 06:25:00,420,700
2026-06-12 06:25:00,421,0
2026-06-12 06:25:00,422,994.04126
2026-06-12 06:25:00,423,0
2026-06-12 06:25:00,424,0
2026-06-12 06:25:00,425,0
2026-06-12 06:25:00,426,0
2026-06-12 06:25:00,427,0
2026-06-12 06:25:00,428,3.049118
2026-06-12 06:25:00,429,3.05896
2026-06-12 06:25:00,430,7.960388
2026-06-12 06:25:00,431,0
2026-06-12 06:25:00,432,0
2026-06-12 06:25:00,433,0
2026-06-12 06:25:00,434,0
2026-06-12 06:25:00,435,0.882721
2026-06-12 06:25:00,436,4.80069
2026-06-12 06:25:00,437,115
2026-06-12 06:25:00,438,115
2026-06-12 06:25:00,439,186
2026-06-12 06:25:00,440,115
2026-06-12 06:25:00,441,115
2026-06-12 06:25:00,442,186
2026-06-12 06:25:00,443,100.050415
2026-06-12 06:25:00,444,93.44928
2026-06-12 06:25:00,445,55.893188
2026-06-12 06:25:00,446,56.27002
2026-06-12 06:25:00,447,7.058929
2026-06-12 06:25:00,448,19.037445
2026-06-12 06:25:00,449,190.002136
2026-06-12 06:25:00,450,184.722443
2026-06-12 06:25:00,451,169.203796
2026-06-12 06:25:00,452,190
2026-06-12 06:25:00,453,190
2026-06-12 06:25:00,454,190
2026-06-12 06:25:00,455,0
2026-06-12 06:25:00,456,0
2026-06-12 06:25:00,457,0
2026-06-12 06:25:00,458,0
2026-06-12 06:25:00,459,0
2026-06-12 06:25:00,460,0
2026-06-12 06:25:00,461,30
2026-06-12 06:25:00,462,0
2026-06-12 06:25:00,463,0
2026-06-12 06:25:00,464,14.132233
2026-06-12 06:25:00,465,982.863831
2026-06-12 06:25:00,466,0
2026-06-12 06:25:00,467,971.440918
2026-06-12 06:25:00,468,0
2026-06-12 06:25:00,470,187.432373
2026-06-12 06:25:00,471,979.131348
2026-06-12 06:25:00,472,0
2026-06-12 06:25:00,473,0
2026-06-12 06:25:00,474,48.897339
2026-06-12 06:25:00,475,0
2026-06-12 06:25:00,476,5.937866
2026-06-12 06:25:00,477,0
2026-06-12 06:25:00,478,0
2026-06-12 06:25:00,479,1419.139038
2026-06-12 06:25:00,480,1423.991333
2026-06-12 06:25:00,481,140
2026-06-12 06:25:00,482,108
2026-06-12 06:25:00,570,0
2026-06-12 06:25:00,571,0
2026-06-12 06:25:00,572,0
2026-06-12 06:25:00,573,0
2026-06-12 06:25:00,574,0
2026-06-12 06:25:00,575,0
2026-06-12 06:25:00,576,0
2026-06-12 06:25:00,577,0
2026-06-12 06:25:00,578,0
2026-06-12 06:25:00,579,0
2026-06-12 06:25:00,580,0
2026-06-12 06:25:00,581,0
2026-06-12 06:25:00,582,0
2026-06-12 06:25:00,583,0
2026-06-12 06:25:00,584,0
2026-06-12 06:25:00,585,0
2026-06-12 06:25:00,586,0
2026-06-12 06:25:00,587,0
2026-06-12 06:25:00,588,0
2026-06-12 06:25:00,589,0
2026-06-12 06:25:00,590,0
2026-06-12 06:25:00,591,0
2026-06-12 06:25:00,592,0
2026-06-12 06:25:00,593,0
2026-06-12 06:25:00,594,0
2026-06-12 06:25:00,595,0
2026-06-12 06:25:00,596,0
2026-06-12 06:25:00,597,0
2026-06-12 06:25:00,598,0
2026-06-12 06:25:00,599,0
2026-06-12 06:25:00,600,0
2026-06-12 06:25:00,601,0
2026-06-12 06:25:00,602,0
2026-06-12 06:25:00,603,0
2026-06-12 06:30:00,2,50
2026-06-12 06:30:00,3,0
2026-06-12 06:30:00,4,0
2026-06-12 06:30:00,5,421.89978
2026-06-12 06:30:00,6,414.457458
2026-06-12 06:30:00,7,85.534363
2026-06-12 06:30:00,8,87.839478
2026-06-12 06:30:00,9,431.038513
2026-06-12 06:30:00,10,0
2026-06-12 06:30:00,11,479.996643
2026-06-12 06:30:00,13,220.74881
2026-06-12 06:30:00,14,196.920258
2026-06-12 06:30:00,15,413.005188
2026-06-12 06:30:00,16,460.636963
2026-06-12 06:30:00,17,389.252869
2026-06-12 06:30:00,18,392.579712
2026-06-12 06:30:00,19,4.198967
2026-06-12 06:30:00,20,0
2026-06-12 06:30:00,21,468.416382
2026-06-12 06:30:00,22,0
2026-06-12 06:30:00,23,97
2026-06-12 06:30:00,24,165
2026-06-12 06:30:00,27,0
2026-06-12 06:30:00,28,0
2026-06-12 06:30:00,29,0
2026-06-12 06:30:00,31,992.967285
2026-06-12 06:30:00,32,1000.30304
2026-06-12 06:30:00,33,4.349487
2026-06-12 06:30:00,35,183.148041
2026-06-12 06:30:00,36,99.290314
2026-06-12 06:30:00,37,0
2026-06-12 06:30:00,38,477.988159
2026-06-12 06:30:00,39,0
2026-06-12 06:30:00,40,83.432739
2026-06-12 06:30:00,41,476.996277
2026-06-12 06:30:00,42,463
2026-06-12 06:30:00,43,0
2026-06-12 06:30:00,44,0
2026-06-12 06:30:00,45,0
2026-06-12 06:30:00,46,0
2026-06-12 06:30:00,47,0
2026-06-12 06:30:00,48,0
2026-06-12 06:30:00,49,0
2026-06-12 06:30:00,50,0
2026-06-12 06:30:00,51,0
2026-06-12 06:30:00,52,474
2026-06-12 06:30:00,53,476
2026-06-12 06:30:00,54,478.97998
2026-06-12 06:30:00,55,0
2026-06-12 06:30:00,56,0
2026-06-12 06:30:00,57,0
2026-06-12 06:30:00,58,479
2026-06-12 06:30:00,59,468
2026-06-12 06:30:00,60,0
2026-06-12 06:30:00,61,975.959106
2026-06-12 06:30:00,62,0
2026-06-12 06:30:00,63,43.910816
2026-06-12 06:30:00,64,0
2026-06-12 06:30:00,65,0
2026-06-12 06:30:00,66,0
2026-06-12 06:30:00,67,0
2026-06-12 06:30:00,68,0
2026-06-12 06:30:00,69,387.558228
2026-06-12 06:30:00,70,187.242065
2026-06-12 06:30:00,71,0
2026-06-12 06:30:00,72,0
2026-06-12 06:30:00,73,0
2026-06-12 06:30:00,74,0
2026-06-12 06:30:00,75,0
2026-06-12 06:30:00,76,138.905273
2026-06-12 06:30:00,77,0
2026-06-12 06:30:00,78,477
2026-06-12 06:30:00,81,133.811462
2026-06-12 06:30:00,82,62.978027
2026-06-12 06:30:00,83,325
2026-06-12 06:30:00,84,0
2026-06-12 06:30:00,85,951
2026-06-12 06:30:00,86,998
2026-06-12 06:30:00,87,0
2026-06-12 06:30:00,88,0
2026-06-12 06:30:00,89,0
2026-06-12 06:30:00,90,0
2026-06-12 06:30:00,91,0
2026-06-12 06:30:00,92,0
2026-06-12 06:30:00,93,9.361084
2026-06-12 06:30:00,94,3.368774
2026-06-12 06:30:00,95,17.683044
2026-06-12 06:30:00,96,0
2026-06-12 06:30:00,97,0
2026-06-12 06:30:00,98,10.96106
2026-06-12 06:30:00,99,0
2026-06-12 06:30:00,100,30.418411
2026-06-12 06:30:00,101,0
2026-06-12 06:30:00,102,9.220253
2026-06-12 06:30:00,103,805.709106
2026-06-12 06:30:00,104,34.653809
2026-06-12 06:30:00,105,0
2026-06-12 06:30:00,106,0
2026-06-12 06:30:00,107,175
2026-06-12 06:30:00,108,127
2026-06-12 06:30:00,109,0
2026-06-12 06:30:00,110,0
2026-06-12 06:30:00,111,0
2026-06-12 06:30:00,112,0
2026-06-12 06:30:00,113,0
2026-06-12 06:30:00,114,0
2026-06-12 06:30:00,115,0
2026-06-12 06:30:00,116,0
2026-06-12 06:30:00,117,0
2026-06-12 06:30:00,118,0
2026-06-12 06:30:00,119,0
2026-06-12 06:30:00,120,0
2026-06-12 06:30:00,121,0
2026-06-12 06:30:00,122,0
2026-06-12 06:30:00,123,0
2026-06-12 06:30:00,124,0
2026-06-12 06:30:00,125,0
2026-06-12 06:30:00,126,0
2026-06-12 06:30:00,127,0
2026-06-12 06:30:00,128,0
2026-06-12 06:30:00,130,0
2026-06-12 06:30:00,131,0
2026-06-12 06:30:00,132,224.800003
2026-06-12 06:30:00,133,73.773987
2026-06-12 06:30:00,134,11.456528
2026-06-12 06:30:00,135,0
2026-06-12 06:30:00,136,11
2026-06-12 06:30:00,137,1001.9104
2026-06-12 06:30:00,138,998.248291
2026-06-12 06:30:00,139,981.682556
2026-06-12 06:30:00,140,980.422546
2026-06-12 06:30:00,141,0
2026-06-12 06:30:00,142,964.983398
2026-06-12 06:30:00,143,0
2026-06-12 06:30:00,144,304.773834
2026-06-12 06:30:00,146,94.974548
2026-06-12 06:30:00,147,94.718201
2026-06-12 06:30:00,148,140.426392
2026-06-12 06:30:00,149,8.792969
2026-06-12 06:30:00,150,22.166382
2026-06-12 06:30:00,151,15.266602
2026-06-12 06:30:00,152,109.298492
2026-06-12 06:30:00,153,109.298492
2026-06-12 06:30:00,154,122.904129
2026-06-12 06:30:00,155,106.57
2026-06-12 06:30:00,156,106.57
2026-06-12 06:30:00,157,121.694725
2026-06-12 06:30:00,158,0
2026-06-12 06:30:00,159,0
2026-06-12 06:30:00,160,0
2026-06-12 06:30:00,161,0
2026-06-12 06:30:00,162,0
2026-06-12 06:30:00,163,0
2026-06-12 06:30:00,164,0
2026-06-12 06:30:00,165,0
2026-06-12 06:30:00,166,0
2026-06-12 06:30:00,167,13.311317
2026-06-12 06:30:00,168,141.003906
2026-06-12 06:30:00,169,70.5
2026-06-12 06:30:00,170,0
2026-06-12 06:30:00,171,635.441162
2026-06-12 06:30:00,172,0
2026-06-12 06:30:00,173,0
2026-06-12 06:30:00,174,44.383667
2026-06-12 06:30:00,175,0
2026-06-12 06:30:00,178,0
2026-06-12 06:30:00,179,0
2026-06-12 06:30:00,180,0
2026-06-12 06:30:00,181,0
2026-06-12 06:30:00,182,0
2026-06-12 06:30:00,183,0
2026-06-12 06:30:00,184,0
2026-06-12 06:30:00,185,0
2026-06-12 06:30:00,186,0
2026-06-12 06:30:00,187,162.083801
2026-06-12 06:30:00,188,7.889038
2026-06-12 06:30:00,189,216
2026-06-12 06:30:00,190,9.151855
2026-06-12 06:30:00,191,0
2026-06-12 06:30:00,192,0
2026-06-12 06:30:00,193,0
2026-06-12 06:30:00,194,0
2026-06-12 06:30:00,195,0
2026-06-12 06:30:00,196,0
2026-06-12 06:30:00,197,0
2026-06-12 06:30:00,198,0
2026-06-12 06:30:00,199,0
2026-06-12 06:30:00,200,0
2026-06-12 06:30:00,201,0
2026-06-12 06:30:00,202,0
2026-06-12 06:30:00,203,1000.251709
2026-06-12 06:30:00,204,1000
2026-06-12 06:30:00,205,0
2026-06-12 06:30:00,206,0
2026-06-12 06:30:00,207,0
2026-06-12 06:30:00,208,0
2026-06-12 06:30:00,209,0
2026-06-12 06:30:00,210,2.198761
2026-06-12 06:30:00,211,1.345917
2026-06-12 06:30:00,212,1410
2026-06-12 06:30:00,213,1412
2026-06-12 06:30:00,214,0
2026-06-12 06:30:00,215,206.805664
2026-06-12 06:30:00,216,214.450439
2026-06-12 06:30:00,217,281.103027
2026-06-12 06:30:00,218,11.306209
2026-06-12 06:30:00,219,11.306209
2026-06-12 06:30:00,220,16.893837
2026-06-12 06:30:00,221,0
2026-06-12 06:30:00,222,0
2026-06-12 06:30:00,223,0
2026-06-12 06:30:00,224,0
2026-06-12 06:30:00,225,0
2026-06-12 06:30:00,226,0
2026-06-12 06:30:00,227,10.342346
2026-06-12 06:30:00,228,27.53685
2026-06-12 06:30:00,229,60
2026-06-12 06:30:00,230,0
2026-06-12 06:30:00,231,60
2026-06-12 06:30:00,232,60
2026-06-12 06:30:00,233,60
2026-06-12 06:30:00,234,106
2026-06-12 06:30:00,235,0
2026-06-12 06:30:00,236,0
2026-06-12 06:30:00,237,0
2026-06-12 06:30:00,238,0
2026-06-12 06:30:00,239,0
2026-06-12 06:30:00,240,0
2026-06-12 06:30:00,241,21.763611
2026-06-12 06:30:00,242,21.928406
2026-06-12 06:30:00,245,0
2026-06-12 06:30:00,246,0
2026-06-12 06:30:00,247,213.706299
2026-06-12 06:30:00,248,106.293709
2026-06-12 06:30:00,249,0
2026-06-12 06:30:00,250,0
2026-06-12 06:30:00,251,0
2026-06-12 06:30:00,254,1.815002
2026-06-12 06:30:00,255,8.877594
2026-06-12 06:30:00,256,99.004486
2026-06-12 06:30:00,257,0
2026-06-12 06:30:00,258,99.004486
2026-06-12 06:30:00,259,130
2026-06-12 06:30:00,260,0
2026-06-12 06:30:00,261,0
2026-06-12 06:30:00,262,6.839539
2026-06-12 06:30:00,263,76.370667
2026-06-12 06:30:00,264,43.906799
2026-06-12 06:30:00,265,168.36145
2026-06-12 06:30:00,266,10.863037
2026-06-12 06:30:00,267,86.008545
2026-06-12 06:30:00,268,130.002747
2026-06-12 06:30:00,269,85
2026-06-12 06:30:00,270,244.59729
2026-06-12 06:30:00,271,81.854309
2026-06-12 06:30:00,272,150
2026-06-12 06:30:00,273,120
2026-06-12 06:30:00,274,150
2026-06-12 06:30:00,275,113
2026-06-12 06:30:00,276,167.006439
2026-06-12 06:30:00,277,167.006439
2026-06-12 06:30:00,278,204
2026-06-12 06:30:00,279,0
2026-06-12 06:30:00,280,0
2026-06-12 06:30:00,281,163
2026-06-12 06:30:00,282,164.418823
2026-06-12 06:30:00,283,200.367065
2026-06-12 06:30:00,287,11.5421
2026-06-12 06:30:00,288,10.86459
2026-06-12 06:30:00,289,2.522202
2026-06-12 06:30:00,290,9.780041
2026-06-12 06:30:00,291,9.829709
2026-06-12 06:30:00,292,0
2026-06-12 06:30:00,293,9.256348
2026-06-12 06:30:00,294,12.705627
2026-06-12 06:30:00,295,11.315247
2026-06-12 06:30:00,296,14.136902
2026-06-12 06:30:00,297,233.210205
2026-06-12 06:30:00,298,97.047211
2026-06-12 06:30:00,299,0
2026-06-12 06:30:00,300,0
2026-06-12 06:30:00,301,0
2026-06-12 06:30:00,302,0
2026-06-12 06:30:00,303,0
2026-06-12 06:30:00,304,0
2026-06-12 06:30:00,305,0
2026-06-12 06:30:00,306,0
2026-06-12 06:30:00,307,0
2026-06-12 06:30:00,308,7.547241
2026-06-12 06:30:00,309,22.287659
2026-06-12 06:30:00,310,0
2026-06-12 06:30:00,311,0
2026-06-12 06:30:00,312,0
2026-06-12 06:30:00,313,0
2026-06-12 06:30:00,314,0
2026-06-12 06:30:00,315,0
2026-06-12 06:30:00,316,0
2026-06-12 06:30:00,317,0
2026-06-12 06:30:00,318,140.1073
2026-06-12 06:30:00,319,58.773472
2026-06-12 06:30:00,320,6.707977
2026-06-12 06:30:00,321,20.441284
2026-06-12 06:30:00,322,0
2026-06-12 06:30:00,323,0
2026-06-12 06:30:00,324,0
2026-06-12 06:30:00,325,0
2026-06-12 06:30:00,326,2.503601
2026-06-12 06:30:00,327,2.408203
2026-06-12 06:30:00,328,36.76062
2026-06-12 06:30:00,329,5.059509
2026-06-12 06:30:00,330,8.550903
2026-06-12 06:30:00,331,6.719788
2026-06-12 06:30:00,332,221.011993
2026-06-12 06:30:00,333,207.00705
2026-06-12 06:30:00,334,207.00705
2026-06-12 06:30:00,335,4.231392
2026-06-12 06:30:00,336,4.544209
2026-06-12 06:30:00,337,2.00354
2026-06-12 06:30:00,338,0
2026-06-12 06:30:00,339,0
2026-06-12 06:30:00,340,0
2026-06-12 06:30:00,341,1.911983
2026-06-12 06:30:00,342,4.643394
2026-06-12 06:30:00,343,6.878872
2026-06-12 06:30:00,344,2.095097
2026-06-12 06:30:00,345,1.965393
2026-06-12 06:30:00,346,23.572495
2026-06-12 06:30:00,347,0
2026-06-12 06:30:00,348,0
2026-06-12 06:30:00,349,0
2026-06-12 06:30:00,350,123.414093
2026-06-12 06:30:00,351,122.994476
2026-06-12 06:30:00,352,140.753265
2026-06-12 06:30:00,353,0
2026-06-12 06:30:00,354,0
2026-06-12 06:30:00,355,0
2026-06-12 06:30:00,356,0
2026-06-12 06:30:00,357,0
2026-06-12 06:30:00,358,0
2026-06-12 06:30:00,359,571.013489
2026-06-12 06:30:00,360,757
2026-06-12 06:30:00,361,0
2026-06-12 06:30:00,362,0
2026-06-12 06:30:00,363,0
2026-06-12 06:30:00,364,2.893356
2026-06-12 06:30:00,365,0
2026-06-12 06:30:00,366,0
2026-06-12 06:30:00,367,0
2026-06-12 06:30:00,368,819.885498
2026-06-12 06:30:00,369,0
2026-06-12 06:30:00,370,0
2026-06-12 06:30:00,371,0
2026-06-12 06:30:00,372,0
2026-06-12 06:30:00,373,0
2026-06-12 06:30:00,374,0
2026-06-12 06:30:00,375,0
2026-06-12 06:30:00,376,0
2026-06-12 06:30:00,377,136.484711
2026-06-12 06:30:00,378,0
2026-06-12 06:30:00,380,59.779541
2026-06-12 06:30:00,381,0
2026-06-12 06:30:00,382,0
2026-06-12 06:30:00,383,127.62384
2026-06-12 06:30:00,384,0
2026-06-12 06:30:00,385,0
2026-06-12 06:30:00,386,0
2026-06-12 06:30:00,387,0
2026-06-12 06:30:00,388,0
2026-06-12 06:30:00,389,0
2026-06-12 06:30:00,390,0
2026-06-12 06:30:00,391,9.539093
2026-06-12 06:30:00,392,2.310375
2026-06-12 06:30:00,393,24.881275
2026-06-12 06:30:00,394,0
2026-06-12 06:30:00,395,0
2026-06-12 06:30:00,396,0
2026-06-12 06:30:00,397,0
2026-06-12 06:30:00,398,0
2026-06-12 06:30:00,399,0
2026-06-12 06:30:00,400,0
2026-06-12 06:30:00,401,0
2026-06-12 06:30:00,402,0
2026-06-12 06:30:00,403,0
2026-06-12 06:30:00,404,0
2026-06-12 06:30:00,405,0
2026-06-12 06:30:00,406,0
2026-06-12 06:30:00,407,0
2026-06-12 06:30:00,408,1.939697
2026-06-12 06:30:00,409,11
2026-06-12 06:30:00,410,20.333334
2026-06-12 06:30:00,411,20.333334
2026-06-12 06:30:00,412,0
2026-06-12 06:30:00,413,4.238876
2026-06-12 06:30:00,414,0
2026-06-12 06:30:00,415,955
2026-06-12 06:30:00,416,360
2026-06-12 06:30:00,417,360
2026-06-12 06:30:00,418,219.935913
2026-06-12 06:30:00,419,700
2026-06-12 06:30:00,420,700
2026-06-12 06:30:00,421,0
2026-06-12 06:30:00,422,994.956787
2026-06-12 06:30:00,423,0
2026-06-12 06:30:00,424,0
2026-06-12 06:30:00,425,0
2026-06-12 06:30:00,426,0
2026-06-12 06:30:00,427,0
2026-06-12 06:30:00,428,3.049118
2026-06-12 06:30:00,429,3.05896
2026-06-12 06:30:00,430,7.960388
2026-06-12 06:30:00,431,0
2026-06-12 06:30:00,432,0
2026-06-12 06:30:00,433,0
2026-06-12 06:30:00,434,0
2026-06-12 06:30:00,435,0.882721
2026-06-12 06:30:00,436,4.80069
2026-06-12 06:30:00,437,115
2026-06-12 06:30:00,438,115
2026-06-12 06:30:00,439,186
2026-06-12 06:30:00,440,115
2026-06-12 06:30:00,441,115
2026-06-12 06:30:00,442,186
2026-06-12 06:30:00,443,98.627625
2026-06-12 06:30:00,444,93.487732
2026-06-12 06:30:00,445,56.508423
2026-06-12 06:30:00,446,94.509705
2026-06-12 06:30:00,447,7.058929
2026-06-12 06:30:00,448,19.037445
2026-06-12 06:30:00,449,187.560638
2026-06-12 06:30:00,450,182.128357
2026-06-12 06:30:00,451,180.755005
2026-06-12 06:30:00,452,190
2026-06-12 06:30:00,453,190
2026-06-12 06:30:00,454,190
2026-06-12 06:30:00,455,0
2026-06-12 06:30:00,456,0
2026-06-12 06:30:00,457,0
2026-06-12 06:30:00,458,0
2026-06-12 06:30:00,459,0
2026-06-12 06:30:00,460,0
2026-06-12 06:30:00,461,38.243725
2026-06-12 06:30:00,462,0
2026-06-12 06:30:00,463,0
2026-06-12 06:30:00,464,14.132233
2026-06-12 06:30:00,465,984.893616
2026-06-12 06:30:00,466,0
2026-06-12 06:30:00,467,971.001465
2026-06-12 06:30:00,468,0
2026-06-12 06:30:00,470,187.432373
2026-06-12 06:30:00,471,989.568848
2026-06-12 06:30:00,472,0
2026-06-12 06:30:00,473,0
2026-06-12 06:30:00,474,48.897339
2026-06-12 06:30:00,475,0
2026-06-12 06:30:00,476,5.937866
2026-06-12 06:30:00,477,0
2026-06-12 06:30:00,478,0
2026-06-12 06:30:00,479,1423.623657
2026-06-12 06:30:00,480,1424.211792
2026-06-12 06:30:00,481,140
2026-06-12 06:30:00,482,108
2026-06-12 06:30:00,570,0
2026-06-12 06:30:00,571,0
2026-06-12 06:30:00,572,0
2026-06-12 06:30:00,573,0
2026-06-12 06:30:00,574,0
2026-06-12 06:30:00,575,0
2026-06-12 06:30:00,576,0
2026-06-12 06:30:00,577,0
2026-06-12 06:30:00,578,0
2026-06-12 06:30:00,579,0
2026-06-12 06:30:00,580,0
2026-06-12 06:30:00,581,0
2026-06-12 06:30:00,582,0
2026-06-12 06:30:00,583,0
2026-06-12 06:30:00,584,0
2026-06-12 06:30:00,585,0
2026-06-12 06:30:00,586,0
2026-06-12 06:30:00,587,0
2026-06-12 06:30:00,588,0
2026-06-12 06:30:00,589,0
2026-06-12 06:30:00,590,0
2026-06-12 06:30:00,591,0
2026-06-12 06:30:00,592,0
2026-06-12 06:30:00,593,0
2026-06-12 06:30:00,594,0
2026-06-12 06:30:00,595,0
2026-06-12 06:30:00,596,0
2026-06-12 06:30:00,597,0
2026-06-12 06:30:00,598,0
2026-06-12 06:30:00,599,0
2026-06-12 06:30:00,600,0
2026-06-12 06:30:00,601,0
2026-06-12 06:30:00,602,0
2026-06-12 06:30:00,603,0
2026-06-12 06:35:00,2,50
2026-06-12 06:35:00,3,0
2026-06-12 06:35:00,4,0
2026-06-12 06:35:00,5,435.088745
2026-06-12 06:35:00,6,423.780762
2026-06-12 06:35:00,7,85.534363
2026-06-12 06:35:00,8,87.839478
2026-06-12 06:35:00,9,443.517334
2026-06-12 06:35:00,10,0
2026-06-12 06:35:00,11,479.996643
2026-06-12 06:35:00,13,220.74881
2026-06-12 06:35:00,14,196.920258
2026-06-12 06:35:00,15,418.54425
2026-06-12 06:35:00,16,475.056946
2026-06-12 06:35:00,17,386.003876
2026-06-12 06:35:00,18,394.486328
2026-06-12 06:35:00,19,4.759743
2026-06-12 06:35:00,20,0
2026-06-12 06:35:00,21,470.20166
2026-06-12 06:35:00,22,0
2026-06-12 06:35:00,23,97
2026-06-12 06:35:00,24,165
2026-06-12 06:35:00,27,0
2026-06-12 06:35:00,28,0
2026-06-12 06:35:00,29,0
2026-06-12 06:35:00,31,995.044312
2026-06-12 06:35:00,32,1000.30304
2026-06-12 06:35:00,33,4.349487
2026-06-12 06:35:00,35,183.019867
2026-06-12 06:35:00,36,99.033966
2026-06-12 06:35:00,37,0
2026-06-12 06:35:00,38,477.988159
2026-06-12 06:35:00,39,0
2026-06-12 06:35:00,40,83.432739
2026-06-12 06:35:00,41,476.996277
2026-06-12 06:35:00,42,463
2026-06-12 06:35:00,43,0
2026-06-12 06:35:00,44,0
2026-06-12 06:35:00,45,0
2026-06-12 06:35:00,46,0
2026-06-12 06:35:00,47,0
2026-06-12 06:35:00,48,0
2026-06-12 06:35:00,49,0
2026-06-12 06:35:00,50,0
2026-06-12 06:35:00,51,0
2026-06-12 06:35:00,52,474
2026-06-12 06:35:00,53,476
2026-06-12 06:35:00,54,478.97998
2026-06-12 06:35:00,55,0
2026-06-12 06:35:00,56,0
2026-06-12 06:35:00,57,0
2026-06-12 06:35:00,58,479
2026-06-12 06:35:00,59,468
2026-06-12 06:35:00,60,0
2026-06-12 06:35:00,61,976
2026-06-12 06:35:00,62,0
2026-06-12 06:35:00,63,44.175369
2026-06-12 06:35:00,64,0
2026-06-12 06:35:00,65,0
2026-06-12 06:35:00,66,0
2026-06-12 06:35:00,67,0
2026-06-12 06:35:00,68,0
2026-06-12 06:35:00,69,387.729126
2026-06-12 06:35:00,70,186.900269
2026-06-12 06:35:00,71,0
2026-06-12 06:35:00,72,0
2026-06-12 06:35:00,73,0
2026-06-12 06:35:00,74,0
2026-06-12 06:35:00,75,0
2026-06-12 06:35:00,76,138.790344
2026-06-12 06:35:00,77,0
2026-06-12 06:35:00,78,476.996277
2026-06-12 06:35:00,81,126.792236
2026-06-12 06:35:00,82,62.978027
2026-06-12 06:35:00,83,310
2026-06-12 06:35:00,84,0
2026-06-12 06:35:00,85,951
2026-06-12 06:35:00,86,998
2026-06-12 06:35:00,87,0
2026-06-12 06:35:00,88,0
2026-06-12 06:35:00,89,0
2026-06-12 06:35:00,90,0
2026-06-12 06:35:00,91,0
2026-06-12 06:35:00,92,0
2026-06-12 06:35:00,93,9.361084
2026-06-12 06:35:00,94,3.368774
2026-06-12 06:35:00,95,17.683044
2026-06-12 06:35:00,96,0
2026-06-12 06:35:00,97,0
2026-06-12 06:35:00,98,10.96106
2026-06-12 06:35:00,99,0
2026-06-12 06:35:00,100,30.560326
2026-06-12 06:35:00,101,0
2026-06-12 06:35:00,102,9.217583
2026-06-12 06:35:00,103,862.988525
2026-06-12 06:35:00,104,34.653809
2026-06-12 06:35:00,105,0
2026-06-12 06:35:00,106,0
2026-06-12 06:35:00,107,175
2026-06-12 06:35:00,108,127
2026-06-12 06:35:00,109,0
2026-06-12 06:35:00,110,0
2026-06-12 06:35:00,111,0
2026-06-12 06:35:00,112,0
2026-06-12 06:35:00,113,0
2026-06-12 06:35:00,114,0
2026-06-12 06:35:00,115,0
2026-06-12 06:35:00,116,0
2026-06-12 06:35:00,117,0
2026-06-12 06:35:00,118,0
2026-06-12 06:35:00,119,0
2026-06-12 06:35:00,120,0
2026-06-12 06:35:00,121,0
2026-06-12 06:35:00,122,0
2026-06-12 06:35:00,123,0
2026-06-12 06:35:00,124,0
2026-06-12 06:35:00,125,0
2026-06-12 06:35:00,126,0
2026-06-12 06:35:00,127,0
2026-06-12 06:35:00,128,0
2026-06-12 06:35:00,130,0
2026-06-12 06:35:00,131,0
2026-06-12 06:35:00,132,224.800003
2026-06-12 06:35:00,133,74.209778
2026-06-12 06:35:00,134,11.456528
2026-06-12 06:35:00,135,0
2026-06-12 06:35:00,136,11
2026-06-12 06:35:00,137,1001.9104
2026-06-12 06:35:00,138,998.248291
2026-06-12 06:35:00,139,981.019348
2026-06-12 06:35:00,140,981.085693
2026-06-12 06:35:00,141,0
2026-06-12 06:35:00,142,964.983398
2026-06-12 06:35:00,143,0
2026-06-12 06:35:00,144,305
2026-06-12 06:35:00,146,95.282166
2026-06-12 06:35:00,147,95.077087
2026-06-12 06:35:00,148,141.11853
2026-06-12 06:35:00,149,8.792969
2026-06-12 06:35:00,150,22.166382
2026-06-12 06:35:00,151,15.266602
2026-06-12 06:35:00,152,106.195412
2026-06-12 06:35:00,153,106.195412
2026-06-12 06:35:00,154,120.149658
2026-06-12 06:35:00,155,103.213242
2026-06-12 06:35:00,156,103.213242
2026-06-12 06:35:00,157,118.49585
2026-06-12 06:35:00,158,0
2026-06-12 06:35:00,159,0
2026-06-12 06:35:00,160,0
2026-06-12 06:35:00,161,0
2026-06-12 06:35:00,162,0
2026-06-12 06:35:00,163,0
2026-06-12 06:35:00,164,0
2026-06-12 06:35:00,165,0
2026-06-12 06:35:00,166,0
2026-06-12 06:35:00,167,13.336929
2026-06-12 06:35:00,168,141.003906
2026-06-12 06:35:00,169,70.5
2026-06-12 06:35:00,170,0
2026-06-12 06:35:00,171,635.441162
2026-06-12 06:35:00,172,0
2026-06-12 06:35:00,173,0
2026-06-12 06:35:00,174,44.383667
2026-06-12 06:35:00,175,0
2026-06-12 06:35:00,178,0
2026-06-12 06:35:00,179,0
2026-06-12 06:35:00,180,0
2026-06-12 06:35:00,181,0
2026-06-12 06:35:00,182,0
2026-06-12 06:35:00,183,0
2026-06-12 06:35:00,184,0
2026-06-12 06:35:00,185,0
2026-06-12 06:35:00,186,0
2026-06-12 06:35:00,187,162.083801
2026-06-12 06:35:00,188,7.889038
2026-06-12 06:35:00,189,216
2026-06-12 06:35:00,190,9.151855
2026-06-12 06:35:00,191,0
2026-06-12 06:35:00,192,0
2026-06-12 06:35:00,193,0
2026-06-12 06:35:00,194,0
2026-06-12 06:35:00,195,0
2026-06-12 06:35:00,196,0
2026-06-12 06:35:00,197,0
2026-06-12 06:35:00,198,0
2026-06-12 06:35:00,199,0
2026-06-12 06:35:00,200,0
2026-06-12 06:35:00,201,0
2026-06-12 06:35:00,202,0
2026-06-12 06:35:00,203,1001.378967
2026-06-12 06:35:00,204,1000
2026-06-12 06:35:00,205,0
2026-06-12 06:35:00,206,0
2026-06-12 06:35:00,207,0
2026-06-12 06:35:00,208,0
2026-06-12 06:35:00,209,0
2026-06-12 06:35:00,210,2.198761
2026-06-12 06:35:00,211,1.345917
2026-06-12 06:35:00,212,1410
2026-06-12 06:35:00,213,1412
2026-06-12 06:35:00,214,0
2026-06-12 06:35:00,215,211.520752
2026-06-12 06:35:00,216,218.799316
2026-06-12 06:35:00,217,265.858887
2026-06-12 06:35:00,218,11.306209
2026-06-12 06:35:00,219,11.306209
2026-06-12 06:35:00,220,16.893837
2026-06-12 06:35:00,221,0
2026-06-12 06:35:00,222,0
2026-06-12 06:35:00,223,0
2026-06-12 06:35:00,224,0
2026-06-12 06:35:00,225,0
2026-06-12 06:35:00,226,0
2026-06-12 06:35:00,227,10.342346
2026-06-12 06:35:00,228,27.53685
2026-06-12 06:35:00,229,60
2026-06-12 06:35:00,230,0
2026-06-12 06:35:00,231,60
2026-06-12 06:35:00,232,60
2026-06-12 06:35:00,233,60
2026-06-12 06:35:00,234,106
2026-06-12 06:35:00,235,0
2026-06-12 06:35:00,236,0
2026-06-12 06:35:00,237,0
2026-06-12 06:35:00,238,0
2026-06-12 06:35:00,239,0
2026-06-12 06:35:00,240,0
2026-06-12 06:35:00,241,21.929932
2026-06-12 06:35:00,242,21.643066
2026-06-12 06:35:00,245,0
2026-06-12 06:35:00,246,0
2026-06-12 06:35:00,247,213.706299
2026-06-12 06:35:00,248,106.293709
2026-06-12 06:35:00,249,0
2026-06-12 06:35:00,250,0
2026-06-12 06:35:00,251,0
2026-06-12 06:35:00,254,1.815002
2026-06-12 06:35:00,255,8.877594
2026-06-12 06:35:00,256,99.004486
2026-06-12 06:35:00,257,0
2026-06-12 06:35:00,258,99.004486
2026-06-12 06:35:00,259,130
2026-06-12 06:35:00,260,0
2026-06-12 06:35:00,261,0
2026-06-12 06:35:00,262,6.839539
2026-06-12 06:35:00,263,76.041565
2026-06-12 06:35:00,264,43.906799
2026-06-12 06:35:00,265,168.36145
2026-06-12 06:35:00,266,10.863037
2026-06-12 06:35:00,267,83.446655
2026-06-12 06:35:00,268,130.002747
2026-06-12 06:35:00,269,85
2026-06-12 06:35:00,270,244.084595
2026-06-12 06:35:00,271,81.854309
2026-06-12 06:35:00,272,150
2026-06-12 06:35:00,273,120
2026-06-12 06:35:00,274,150
2026-06-12 06:35:00,275,113
2026-06-12 06:35:00,276,167.006439
2026-06-12 06:35:00,277,167.006439
2026-06-12 06:35:00,278,204
2026-06-12 06:35:00,279,0
2026-06-12 06:35:00,280,0
2026-06-12 06:35:00,281,163
2026-06-12 06:35:00,282,164.418823
2026-06-12 06:35:00,283,200.367065
2026-06-12 06:35:00,287,11.517076
2026-06-12 06:35:00,288,10.855434
2026-06-12 06:35:00,289,2.523423
2026-06-12 06:35:00,290,9.819409
2026-06-12 06:35:00,291,9.847563
2026-06-12 06:35:00,292,0
2026-06-12 06:35:00,293,9.256348
2026-06-12 06:35:00,294,12.705627
2026-06-12 06:35:00,295,11.315247
2026-06-12 06:35:00,296,14.136902
2026-06-12 06:35:00,297,228.884216
2026-06-12 06:35:00,298,97.502243
2026-06-12 06:35:00,299,0
2026-06-12 06:35:00,300,0
2026-06-12 06:35:00,301,0
2026-06-12 06:35:00,302,0
2026-06-12 06:35:00,303,0
2026-06-12 06:35:00,304,0
2026-06-12 06:35:00,305,0
2026-06-12 06:35:00,306,0
2026-06-12 06:35:00,307,0
2026-06-12 06:35:00,308,7.547241
2026-06-12 06:35:00,309,22.287659
2026-06-12 06:35:00,310,0
2026-06-12 06:35:00,311,0
2026-06-12 06:35:00,312,0
2026-06-12 06:35:00,313,0
2026-06-12 06:35:00,314,0
2026-06-12 06:35:00,315,0
2026-06-12 06:35:00,316,0
2026-06-12 06:35:00,317,0
2026-06-12 06:35:00,318,107.529182
2026-06-12 06:35:00,319,51.647007
2026-06-12 06:35:00,320,6.707977
2026-06-12 06:35:00,321,20.441284
2026-06-12 06:35:00,322,0
2026-06-12 06:35:00,323,0
2026-06-12 06:35:00,324,0
2026-06-12 06:35:00,325,0
2026-06-12 06:35:00,326,2.503601
2026-06-12 06:35:00,327,2.408203
2026-06-12 06:35:00,328,52.878204
2026-06-12 06:35:00,329,5.059509
2026-06-12 06:35:00,330,8.550903
2026-06-12 06:35:00,331,6.719788
2026-06-12 06:35:00,332,221.011993
2026-06-12 06:35:00,333,207.00705
2026-06-12 06:35:00,334,207.00705
2026-06-12 06:35:00,335,4.231392
2026-06-12 06:35:00,336,4.544209
2026-06-12 06:35:00,337,2.00354
2026-06-12 06:35:00,338,0
2026-06-12 06:35:00,339,0
2026-06-12 06:35:00,340,0
2026-06-12 06:35:00,341,1.911983
2026-06-12 06:35:00,342,4.643394
2026-06-12 06:35:00,343,6.878872
2026-06-12 06:35:00,344,2.095097
2026-06-12 06:35:00,345,1.965393
2026-06-12 06:35:00,346,23.572495
2026-06-12 06:35:00,347,0
2026-06-12 06:35:00,348,0
2026-06-12 06:35:00,349,0
2026-06-12 06:35:00,350,122
2026-06-12 06:35:00,351,122
2026-06-12 06:35:00,352,136
2026-06-12 06:35:00,353,0
2026-06-12 06:35:00,354,0
2026-06-12 06:35:00,355,0
2026-06-12 06:35:00,356,0
2026-06-12 06:35:00,357,0
2026-06-12 06:35:00,358,0
2026-06-12 06:35:00,359,571.013489
2026-06-12 06:35:00,360,757
2026-06-12 06:35:00,361,0
2026-06-12 06:35:00,362,0
2026-06-12 06:35:00,363,0
2026-06-12 06:35:00,364,2.893356
2026-06-12 06:35:00,365,0
2026-06-12 06:35:00,366,0
2026-06-12 06:35:00,367,0
2026-06-12 06:35:00,368,819.885498
2026-06-12 06:35:00,369,0
2026-06-12 06:35:00,370,0
2026-06-12 06:35:00,371,0
2026-06-12 06:35:00,372,0
2026-06-12 06:35:00,373,0
2026-06-12 06:35:00,374,0
2026-06-12 06:35:00,375,0
2026-06-12 06:35:00,376,0
2026-06-12 06:35:00,377,135.492874
2026-06-12 06:35:00,378,0
2026-06-12 06:35:00,380,59.856445
2026-06-12 06:35:00,381,0
2026-06-12 06:35:00,382,0
2026-06-12 06:35:00,383,129.054398
2026-06-12 06:35:00,384,0
2026-06-12 06:35:00,385,0
2026-06-12 06:35:00,386,0
2026-06-12 06:35:00,387,0
2026-06-12 06:35:00,388,0
2026-06-12 06:35:00,389,0
2026-06-12 06:35:00,390,0
2026-06-12 06:35:00,391,9.539093
2026-06-12 06:35:00,392,2.310375
2026-06-12 06:35:00,393,24.736353
2026-06-12 06:35:00,394,0
2026-06-12 06:35:00,395,0
2026-06-12 06:35:00,396,0
2026-06-12 06:35:00,397,0
2026-06-12 06:35:00,398,0
2026-06-12 06:35:00,399,0
2026-06-12 06:35:00,400,0
2026-06-12 06:35:00,401,0
2026-06-12 06:35:00,402,0
2026-06-12 06:35:00,403,0
2026-06-12 06:35:00,404,0
2026-06-12 06:35:00,405,0
2026-06-12 06:35:00,406,0
2026-06-12 06:35:00,407,0
2026-06-12 06:35:00,408,1.939697
2026-06-12 06:35:00,409,11
2026-06-12 06:35:00,410,20.333334
2026-06-12 06:35:00,411,20.333334
2026-06-12 06:35:00,412,0
2026-06-12 06:35:00,413,4.238876
2026-06-12 06:35:00,414,0
2026-06-12 06:35:00,415,955
2026-06-12 06:35:00,416,360
2026-06-12 06:35:00,417,360
2026-06-12 06:35:00,418,219.16687
2026-06-12 06:35:00,419,700
2026-06-12 06:35:00,420,700
2026-06-12 06:35:00,421,0
2026-06-12 06:35:00,422,1000.106812
2026-06-12 06:35:00,423,0
2026-06-12 06:35:00,424,0
2026-06-12 06:35:00,425,0
2026-06-12 06:35:00,426,0
2026-06-12 06:35:00,427,0
2026-06-12 06:35:00,428,3.049118
2026-06-12 06:35:00,429,3.05896
2026-06-12 06:35:00,430,7.960388
2026-06-12 06:35:00,431,0
2026-06-12 06:35:00,432,0
2026-06-12 06:35:00,433,0
2026-06-12 06:35:00,434,0
2026-06-12 06:35:00,435,0.882721
2026-06-12 06:35:00,436,4.80069
2026-06-12 06:35:00,437,115
2026-06-12 06:35:00,438,115
2026-06-12 06:35:00,439,186
2026-06-12 06:35:00,440,115
2026-06-12 06:35:00,441,115
2026-06-12 06:35:00,442,186
2026-06-12 06:35:00,443,98.717346
2026-06-12 06:35:00,444,93.321075
2026-06-12 06:35:00,445,56.021362
2026-06-12 06:35:00,446,121.015045
2026-06-12 06:35:00,447,7.058929
2026-06-12 06:35:00,448,19.037445
2026-06-12 06:35:00,449,184.24939
2026-06-12 06:35:00,450,178.481384
2026-06-12 06:35:00,451,190.8414
2026-06-12 06:35:00,452,190
2026-06-12 06:35:00,453,190
2026-06-12 06:35:00,454,190
2026-06-12 06:35:00,455,0
2026-06-12 06:35:00,456,0
2026-06-12 06:35:00,457,0
2026-06-12 06:35:00,458,0
2026-06-12 06:35:00,459,0
2026-06-12 06:35:00,460,0
2026-06-12 06:35:00,461,38
2026-06-12 06:35:00,462,0
2026-06-12 06:35:00,463,0
2026-06-12 06:35:00,464,14.132233
2026-06-12 06:35:00,465,984.893616
2026-06-12 06:35:00,466,0
2026-06-12 06:35:00,467,971.001465
2026-06-12 06:35:00,468,0
2026-06-12 06:35:00,470,187.432373
2026-06-12 06:35:00,471,989.568848
2026-06-12 06:35:00,472,0
2026-06-12 06:35:00,473,0
2026-06-12 06:35:00,474,48.897339
2026-06-12 06:35:00,475,0
2026-06-12 06:35:00,476,5.937866
2026-06-12 06:35:00,477,0
2026-06-12 06:35:00,478,0
2026-06-12 06:35:00,479,1416.786377
2026-06-12 06:35:00,480,1424.873535
2026-06-12 06:35:00,481,140
2026-06-12 06:35:00,482,108
2026-06-12 06:35:00,570,0
2026-06-12 06:35:00,571,0
2026-06-12 06:35:00,572,0
2026-06-12 06:35:00,573,0
2026-06-12 06:35:00,574,0
2026-06-12 06:35:00,575,0
2026-06-12 06:35:00,576,0
2026-06-12 06:35:00,577,0
2026-06-12 06:35:00,578,0
2026-06-12 06:35:00,579,0
2026-06-12 06:35:00,580,0
2026-06-12 06:35:00,581,0
2026-06-12 06:35:00,582,0
2026-06-12 06:35:00,583,0
2026-06-12 06:35:00,584,0
2026-06-12 06:35:00,585,0
2026-06-12 06:35:00,586,0
2026-06-12 06:35:00,587,0
2026-06-12 06:35:00,588,0
2026-06-12 06:35:00,589,0
2026-06-12 06:35:00,590,0
2026-06-12 06:35:00,591,0
2026-06-12 06:35:00,592,0
2026-06-12 06:35:00,593,0
2026-06-12 06:35:00,594,0
2026-06-12 06:35:00,595,0
2026-06-12 06:35:00,596,0
2026-06-12 06:35:00,597,0
2026-06-12 06:35:00,598,0
2026-06-12 06:35:00,599,0
2026-06-12 06:35:00,600,0
2026-06-12 06:35:00,601,0
2026-06-12 06:35:00,602,0
2026-06-12 06:35:00,603,0
2026-06-12 06:40:00,2,50
2026-06-12 06:40:00,3,0
2026-06-12 06:40:00,4,0
2026-06-12 06:40:00,5,445.181213
2026-06-12 06:40:00,6,434.108032
2026-06-12 06:40:00,7,85.534363
2026-06-12 06:40:00,8,87.839478
2026-06-12 06:40:00,9,455.0495
2026-06-12 06:40:00,10,0
2026-06-12 06:40:00,11,479.996643
2026-06-12 06:40:00,13,220.74881
2026-06-12 06:40:00,14,196.920258
2026-06-12 06:40:00,15,430.263367
2026-06-12 06:40:00,16,483.823364
2026-06-12 06:40:00,17,383.591431
2026-06-12 06:40:00,18,395.984436
2026-06-12 06:40:00,19,4.210411
2026-06-12 06:40:00,20,0
2026-06-12 06:40:00,21,471.369019
2026-06-12 06:40:00,22,0
2026-06-12 06:40:00,23,97
2026-06-12 06:40:00,24,165
2026-06-12 06:40:00,27,0
2026-06-12 06:40:00,28,0
2026-06-12 06:40:00,29,0
2026-06-12 06:40:00,31,994.027832
2026-06-12 06:40:00,32,1001.363586
2026-06-12 06:40:00,33,4.349487
2026-06-12 06:40:00,35,183.212128
2026-06-12 06:40:00,36,99.11087
2026-06-12 06:40:00,37,0
2026-06-12 06:40:00,38,477.988159
2026-06-12 06:40:00,39,0
2026-06-12 06:40:00,40,83.432739
2026-06-12 06:40:00,41,476.996277
2026-06-12 06:40:00,42,463
2026-06-12 06:40:00,43,0
2026-06-12 06:40:00,44,0
2026-06-12 06:40:00,45,0
2026-06-12 06:40:00,46,0
2026-06-12 06:40:00,47,0
2026-06-12 06:40:00,48,0
2026-06-12 06:40:00,49,0
2026-06-12 06:40:00,50,0
2026-06-12 06:40:00,51,0
2026-06-12 06:40:00,52,474
2026-06-12 06:40:00,53,476
2026-06-12 06:40:00,54,478.97998
2026-06-12 06:40:00,55,0
2026-06-12 06:40:00,56,0
2026-06-12 06:40:00,57,0
2026-06-12 06:40:00,58,479.798279
2026-06-12 06:40:00,59,468
2026-06-12 06:40:00,60,0
2026-06-12 06:40:00,61,975.959106
2026-06-12 06:40:00,62,0
2026-06-12 06:40:00,63,43.967728
2026-06-12 06:40:00,64,0
2026-06-12 06:40:00,65,0
2026-06-12 06:40:00,66,0
2026-06-12 06:40:00,67,0
2026-06-12 06:40:00,68,0
2026-06-12 06:40:00,69,388.199097
2026-06-12 06:40:00,70,187.156616
2026-06-12 06:40:00,71,0
2026-06-12 06:40:00,72,0
2026-06-12 06:40:00,73,0
2026-06-12 06:40:00,74,0
2026-06-12 06:40:00,75,0
2026-06-12 06:40:00,76,139.13501
2026-06-12 06:40:00,77,0
2026-06-12 06:40:00,78,476.996277
2026-06-12 06:40:00,81,105.734436
2026-06-12 06:40:00,82,62.978027
2026-06-12 06:40:00,83,310
2026-06-12 06:40:00,84,0
2026-06-12 06:40:00,85,951
2026-06-12 06:40:00,86,998
2026-06-12 06:40:00,87,0
2026-06-12 06:40:00,88,0
2026-06-12 06:40:00,89,0
2026-06-12 06:40:00,90,0
2026-06-12 06:40:00,91,0
2026-06-12 06:40:00,92,0
2026-06-12 06:40:00,93,9.361084
2026-06-12 06:40:00,94,3.368774
2026-06-12 06:40:00,95,17.683044
2026-06-12 06:40:00,96,0
2026-06-12 06:40:00,97,0
2026-06-12 06:40:00,98,10.96106
2026-06-12 06:40:00,99,0
2026-06-12 06:40:00,100,30.024719
2026-06-12 06:40:00,101,0
2026-06-12 06:40:00,102,9.690239
2026-06-12 06:40:00,103,909.338501
2026-06-12 06:40:00,104,34.653809
2026-06-12 06:40:00,105,0
2026-06-12 06:40:00,106,0
2026-06-12 06:40:00,107,175
2026-06-12 06:40:00,108,127
2026-06-12 06:40:00,109,0
2026-06-12 06:40:00,110,0
2026-06-12 06:40:00,111,0
2026-06-12 06:40:00,112,0
2026-06-12 06:40:00,113,0
2026-06-12 06:40:00,114,0
2026-06-12 06:40:00,115,0
2026-06-12 06:40:00,116,0
2026-06-12 06:40:00,117,0
2026-06-12 06:40:00,118,0
2026-06-12 06:40:00,119,0
2026-06-12 06:40:00,120,0
2026-06-12 06:40:00,121,0
2026-06-12 06:40:00,122,0
2026-06-12 06:40:00,123,0
2026-06-12 06:40:00,124,0
2026-06-12 06:40:00,125,0
2026-06-12 06:40:00,126,0
2026-06-12 06:40:00,127,0
2026-06-12 06:40:00,128,0
2026-06-12 06:40:00,130,0
2026-06-12 06:40:00,131,0
2026-06-12 06:40:00,132,224.800003
2026-06-12 06:40:00,133,73.722717
2026-06-12 06:40:00,134,27.901733
2026-06-12 06:40:00,135,0
2026-06-12 06:40:00,136,11
2026-06-12 06:40:00,137,1003.375366
2026-06-12 06:40:00,138,998.248291
2026-06-12 06:40:00,139,981.682556
2026-06-12 06:40:00,140,981.085693
2026-06-12 06:40:00,141,0
2026-06-12 06:40:00,142,964.983398
2026-06-12 06:40:00,143,0
2026-06-12 06:40:00,144,305
2026-06-12 06:40:00,146,94.923279
2026-06-12 06:40:00,147,94.897644
2026-06-12 06:40:00,148,139.042114
2026-06-12 06:40:00,149,8.792969
2026-06-12 06:40:00,150,22.166382
2026-06-12 06:40:00,151,15.266602
2026-06-12 06:40:00,152,97.342384
2026-06-12 06:40:00,153,97.342384
2026-06-12 06:40:00,154,112.291191
2026-06-12 06:40:00,155,88.609924
2026-06-12 06:40:00,156,88.609924
2026-06-12 06:40:00,157,104.579445
2026-06-12 06:40:00,158,0
2026-06-12 06:40:00,159,0
2026-06-12 06:40:00,160,0
2026-06-12 06:40:00,161,0
2026-06-12 06:40:00,162,0
2026-06-12 06:40:00,163,0
2026-06-12 06:40:00,164,0
2026-06-12 06:40:00,165,0
2026-06-12 06:40:00,166,0
2026-06-12 06:40:00,167,13.285706
2026-06-12 06:40:00,168,141.003906
2026-06-12 06:40:00,169,70.5
2026-06-12 06:40:00,170,0
2026-06-12 06:40:00,171,638.004639
2026-06-12 06:40:00,172,0
2026-06-12 06:40:00,173,0
2026-06-12 06:40:00,174,44.383667
2026-06-12 06:40:00,175,0
2026-06-12 06:40:00,178,0
2026-06-12 06:40:00,179,0
2026-06-12 06:40:00,180,0
2026-06-12 06:40:00,181,0
2026-06-12 06:40:00,182,0
2026-06-12 06:40:00,183,0
2026-06-12 06:40:00,184,0
2026-06-12 06:40:00,185,0
2026-06-12 06:40:00,186,0
2026-06-12 06:40:00,187,162.083801
2026-06-12 06:40:00,188,7.889038
2026-06-12 06:40:00,189,216
2026-06-12 06:40:00,190,9.151855
2026-06-12 06:40:00,191,0
2026-06-12 06:40:00,192,0
2026-06-12 06:40:00,193,0
2026-06-12 06:40:00,194,0
2026-06-12 06:40:00,195,0
2026-06-12 06:40:00,196,0
2026-06-12 06:40:00,197,0
2026-06-12 06:40:00,198,0
2026-06-12 06:40:00,199,0
2026-06-12 06:40:00,200,0
2026-06-12 06:40:00,201,0
2026-06-12 06:40:00,202,0
2026-06-12 06:40:00,203,1000.251709
2026-06-12 06:40:00,204,1000
2026-06-12 06:40:00,205,0
2026-06-12 06:40:00,206,0
2026-06-12 06:40:00,207,0
2026-06-12 06:40:00,208,0
2026-06-12 06:40:00,209,0
2026-06-12 06:40:00,210,2.198761
2026-06-12 06:40:00,211,1.345917
2026-06-12 06:40:00,212,1410
2026-06-12 06:40:00,213,1412
2026-06-12 06:40:00,214,0
2026-06-12 06:40:00,215,211.337646
2026-06-12 06:40:00,216,219.165527
2026-06-12 06:40:00,217,265.172363
2026-06-12 06:40:00,218,11.306209
2026-06-12 06:40:00,219,11.306209
2026-06-12 06:40:00,220,16.893837
2026-06-12 06:40:00,221,0
2026-06-12 06:40:00,222,0
2026-06-12 06:40:00,223,0
2026-06-12 06:40:00,224,0
2026-06-12 06:40:00,225,0
2026-06-12 06:40:00,226,0
2026-06-12 06:40:00,227,10.342346
2026-06-12 06:40:00,228,27.53685
2026-06-12 06:40:00,229,60
2026-06-12 06:40:00,230,0
2026-06-12 06:40:00,231,60
2026-06-12 06:40:00,232,60
2026-06-12 06:40:00,233,60
2026-06-12 06:40:00,234,106
2026-06-12 06:40:00,235,0
2026-06-12 06:40:00,236,0
2026-06-12 06:40:00,237,0
2026-06-12 06:40:00,238,0
2026-06-12 06:40:00,239,0
2026-06-12 06:40:00,240,0
2026-06-12 06:40:00,241,21.755981
2026-06-12 06:40:00,242,21.742249
2026-06-12 06:40:00,245,0
2026-06-12 06:40:00,246,0
2026-06-12 06:40:00,247,213.706299
2026-06-12 06:40:00,248,106.293709
2026-06-12 06:40:00,249,0
2026-06-12 06:40:00,250,0
2026-06-12 06:40:00,251,0
2026-06-12 06:40:00,254,1.815002
2026-06-12 06:40:00,255,8.877594
2026-06-12 06:40:00,256,99.004486
2026-06-12 06:40:00,257,0
2026-06-12 06:40:00,258,99.004486
2026-06-12 06:40:00,259,130
2026-06-12 06:40:00,260,0
2026-06-12 06:40:00,261,0
2026-06-12 06:40:00,262,6.839539
2026-06-12 06:40:00,263,83.256409
2026-06-12 06:40:00,264,39.495361
2026-06-12 06:40:00,265,182.552612
2026-06-12 06:40:00,266,10.863037
2026-06-12 06:40:00,267,82.177307
2026-06-12 06:40:00,268,130.002747
2026-06-12 06:40:00,269,85
2026-06-12 06:40:00,270,244.04187
2026-06-12 06:40:00,271,82.623413
2026-06-12 06:40:00,272,150
2026-06-12 06:40:00,273,120
2026-06-12 06:40:00,274,150
2026-06-12 06:40:00,275,120
2026-06-12 06:40:00,276,167.006439
2026-06-12 06:40:00,277,167.006439
2026-06-12 06:40:00,278,204
2026-06-12 06:40:00,279,0
2026-06-12 06:40:00,280,0
2026-06-12 06:40:00,281,163
2026-06-12 06:40:00,282,164.418823
2026-06-12 06:40:00,283,200.367065
2026-06-12 06:40:00,287,11.481674
2026-06-12 06:40:00,288,10.874355
2026-06-12 06:40:00,289,2.519761
2026-06-12 06:40:00,290,9.805448
2026-06-12 06:40:00,291,9.868162
2026-06-12 06:40:00,292,0
2026-06-12 06:40:00,293,9.256348
2026-06-12 06:40:00,294,12.705627
2026-06-12 06:40:00,295,11.315247
2026-06-12 06:40:00,296,14.136902
2026-06-12 06:40:00,297,231.012939
2026-06-12 06:40:00,298,97.309982
2026-06-12 06:40:00,299,0
2026-06-12 06:40:00,300,0
2026-06-12 06:40:00,301,0
2026-06-12 06:40:00,302,0
2026-06-12 06:40:00,303,0
2026-06-12 06:40:00,304,0
2026-06-12 06:40:00,305,0
2026-06-12 06:40:00,306,0
2026-06-12 06:40:00,307,0
2026-06-12 06:40:00,308,7.547241
2026-06-12 06:40:00,309,22.287659
2026-06-12 06:40:00,310,0
2026-06-12 06:40:00,311,0
2026-06-12 06:40:00,312,0
2026-06-12 06:40:00,313,0
2026-06-12 06:40:00,314,0
2026-06-12 06:40:00,315,0
2026-06-12 06:40:00,316,0
2026-06-12 06:40:00,317,0
2026-06-12 06:40:00,318,100
2026-06-12 06:40:00,319,50
2026-06-12 06:40:00,320,6.707977
2026-06-12 06:40:00,321,20.441284
2026-06-12 06:40:00,322,0
2026-06-12 06:40:00,323,0
2026-06-12 06:40:00,324,0
2026-06-12 06:40:00,325,0
2026-06-12 06:40:00,326,2.503601
2026-06-12 06:40:00,327,2.408203
2026-06-12 06:40:00,328,53.669769
2026-06-12 06:40:00,329,5.059509
2026-06-12 06:40:00,330,8.550903
2026-06-12 06:40:00,331,6.719788
2026-06-12 06:40:00,332,221.011993
2026-06-12 06:40:00,333,207.00705
2026-06-12 06:40:00,334,207.00705
2026-06-12 06:40:00,335,4.231392
2026-06-12 06:40:00,336,4.544209
2026-06-12 06:40:00,337,2.00354
2026-06-12 06:40:00,338,0
2026-06-12 06:40:00,339,0
2026-06-12 06:40:00,340,0
2026-06-12 06:40:00,341,1.911983
2026-06-12 06:40:00,342,4.643394
2026-06-12 06:40:00,343,6.878872
2026-06-12 06:40:00,344,2.095097
2026-06-12 06:40:00,345,1.965393
2026-06-12 06:40:00,346,23.572495
2026-06-12 06:40:00,347,0
2026-06-12 06:40:00,348,0
2026-06-12 06:40:00,349,0
2026-06-12 06:40:00,350,122
2026-06-12 06:40:00,351,122
2026-06-12 06:40:00,352,136
2026-06-12 06:40:00,353,0
2026-06-12 06:40:00,354,0
2026-06-12 06:40:00,355,0
2026-06-12 06:40:00,356,0
2026-06-12 06:40:00,357,0
2026-06-12 06:40:00,358,0
2026-06-12 06:40:00,359,571.013489
2026-06-12 06:40:00,360,757
2026-06-12 06:40:00,361,0
2026-06-12 06:40:00,362,0
2026-06-12 06:40:00,363,0
2026-06-12 06:40:00,364,2.893356
2026-06-12 06:40:00,365,0
2026-06-12 06:40:00,366,0
2026-06-12 06:40:00,367,0
2026-06-12 06:40:00,368,819.885498
2026-06-12 06:40:00,369,0
2026-06-12 06:40:00,370,0
2026-06-12 06:40:00,371,0
2026-06-12 06:40:00,372,0
2026-06-12 06:40:00,373,0
2026-06-12 06:40:00,374,0
2026-06-12 06:40:00,375,0
2026-06-12 06:40:00,376,0
2026-06-12 06:40:00,377,134.352249
2026-06-12 06:40:00,378,0
2026-06-12 06:40:00,380,59.56163
2026-06-12 06:40:00,381,0
2026-06-12 06:40:00,382,0
2026-06-12 06:40:00,383,128.12738
2026-06-12 06:40:00,384,0
2026-06-12 06:40:00,385,0
2026-06-12 06:40:00,386,0
2026-06-12 06:40:00,387,0
2026-06-12 06:40:00,388,0
2026-06-12 06:40:00,389,0
2026-06-12 06:40:00,390,0
2026-06-12 06:40:00,391,9.539093
2026-06-12 06:40:00,392,2.310375
2026-06-12 06:40:00,393,24.189014
2026-06-12 06:40:00,394,0
2026-06-12 06:40:00,395,0
2026-06-12 06:40:00,396,0
2026-06-12 06:40:00,397,0
2026-06-12 06:40:00,398,0
2026-06-12 06:40:00,399,0
2026-06-12 06:40:00,400,0
2026-06-12 06:40:00,401,0
2026-06-12 06:40:00,402,0
2026-06-12 06:40:00,403,0
2026-06-12 06:40:00,404,0
2026-06-12 06:40:00,405,0
2026-06-12 06:40:00,406,0
2026-06-12 06:40:00,407,0
2026-06-12 06:40:00,408,1.939697
2026-06-12 06:40:00,409,11
2026-06-12 06:40:00,410,20.333334
2026-06-12 06:40:00,411,20.333334
2026-06-12 06:40:00,412,0
2026-06-12 06:40:00,413,4.238876
2026-06-12 06:40:00,414,0
2026-06-12 06:40:00,415,955
2026-06-12 06:40:00,416,360
2026-06-12 06:40:00,417,360
2026-06-12 06:40:00,418,219.636841
2026-06-12 06:40:00,419,700
2026-06-12 06:40:00,420,700
2026-06-12 06:40:00,421,0
2026-06-12 06:40:00,422,991.580688
2026-06-12 06:40:00,423,0
2026-06-12 06:40:00,424,0
2026-06-12 06:40:00,425,0
2026-06-12 06:40:00,426,0
2026-06-12 06:40:00,427,0
2026-06-12 06:40:00,428,3.049118
2026-06-12 06:40:00,429,3.05896
2026-06-12 06:40:00,430,7.960388
2026-06-12 06:40:00,431,0
2026-06-12 06:40:00,432,0
2026-06-12 06:40:00,433,0
2026-06-12 06:40:00,434,0
2026-06-12 06:40:00,435,0.882721
2026-06-12 06:40:00,436,4.80069
2026-06-12 06:40:00,437,115
2026-06-12 06:40:00,438,115
2026-06-12 06:40:00,439,186
2026-06-12 06:40:00,440,115
2026-06-12 06:40:00,441,115
2026-06-12 06:40:00,442,186
2026-06-12 06:40:00,443,99.101898
2026-06-12 06:40:00,444,93.808167
2026-06-12 06:40:00,445,55.829102
2026-06-12 06:40:00,446,121.167633
2026-06-12 06:40:00,447,7.058929
2026-06-12 06:40:00,448,19.037445
2026-06-12 06:40:00,449,183.120209
2026-06-12 06:40:00,450,177.733673
2026-06-12 06:40:00,451,192.733551
2026-06-12 06:40:00,452,190
2026-06-12 06:40:00,453,190
2026-06-12 06:40:00,454,190
2026-06-12 06:40:00,455,0
2026-06-12 06:40:00,456,0
2026-06-12 06:40:00,457,0
2026-06-12 06:40:00,458,0
2026-06-12 06:40:00,459,0
2026-06-12 06:40:00,460,0
2026-06-12 06:40:00,461,30
2026-06-12 06:40:00,462,0
2026-06-12 06:40:00,463,0
2026-06-12 06:40:00,464,14.132233
2026-06-12 06:40:00,465,982.863831
2026-06-12 06:40:00,466,0
2026-06-12 06:40:00,467,971.001465
2026-06-12 06:40:00,468,0
2026-06-12 06:40:00,470,176.995117
2026-06-12 06:40:00,471,989.568848
2026-06-12 06:40:00,472,0
2026-06-12 06:40:00,473,0
2026-06-12 06:40:00,474,48.897339
2026-06-12 06:40:00,475,0
2026-06-12 06:40:00,476,5.937866
2026-06-12 06:40:00,477,0
2026-06-12 06:40:00,478,0
2026-06-12 06:40:00,479,1425.093994
2026-06-12 06:40:00,480,1425.976196
2026-06-12 06:40:00,481,140
2026-06-12 06:40:00,482,108
2026-06-12 06:40:00,570,0
2026-06-12 06:40:00,571,0
2026-06-12 06:40:00,572,0
2026-06-12 06:40:00,573,0
2026-06-12 06:40:00,574,0
2026-06-12 06:40:00,575,0
2026-06-12 06:40:00,576,0
2026-06-12 06:40:00,577,0
2026-06-12 06:40:00,578,0
2026-06-12 06:40:00,579,0
2026-06-12 06:40:00,580,0
2026-06-12 06:40:00,581,0
2026-06-12 06:40:00,582,0
2026-06-12 06:40:00,583,0
2026-06-12 06:40:00,584,0
2026-06-12 06:40:00,585,0
2026-06-12 06:40:00,586,0
2026-06-12 06:40:00,587,0
2026-06-12 06:40:00,588,0
2026-06-12 06:40:00,589,0
2026-06-12 06:40:00,590,0
2026-06-12 06:40:00,591,0
2026-06-12 06:40:00,592,0
2026-06-12 06:40:00,593,0
2026-06-12 06:40:00,594,0
2026-06-12 06:40:00,595,0
2026-06-12 06:40:00,596,0
2026-06-12 06:40:00,597,0
2026-06-12 06:40:00,598,0
2026-06-12 06:40:00,599,0
2026-06-12 06:40:00,600,0
2026-06-12 06:40:00,601,0
2026-06-12 06:40:00,602,0
2026-06-12 06:40:00,603,0
2026-06-12 06:45:00,2,30.001282
2026-06-12 06:45:00,3,0
2026-06-12 06:45:00,4,0
2026-06-12 06:45:00,5,445.295898
2026-06-12 06:45:00,6,431.870422
2026-06-12 06:45:00,7,85.534363
2026-06-12 06:45:00,8,87.839478
2026-06-12 06:45:00,9,454.160217
2026-06-12 06:45:00,10,0
2026-06-12 06:45:00,11,479.996643
2026-06-12 06:45:00,13,220.74881
2026-06-12 06:45:00,14,196.920258
2026-06-12 06:45:00,15,420.684082
2026-06-12 06:45:00,16,453.925446
2026-06-12 06:45:00,17,397.832642
2026-06-12 06:45:00,18,397.054443
2026-06-12 06:45:00,19,4.653885
2026-06-12 06:45:00,20,0
2026-06-12 06:45:00,21,467.18042
2026-06-12 06:45:00,22,0
2026-06-12 06:45:00,23,97
2026-06-12 06:45:00,24,165
2026-06-12 06:45:00,27,0
2026-06-12 06:45:00,28,0
2026-06-12 06:45:00,29,0
2026-06-12 06:45:00,31,992.967285
2026-06-12 06:45:00,32,999.242371
2026-06-12 06:45:00,33,4.349487
2026-06-12 06:45:00,35,173.406555
2026-06-12 06:45:00,36,97.797058
2026-06-12 06:45:00,37,0
2026-06-12 06:45:00,38,477.988159
2026-06-12 06:45:00,39,0
2026-06-12 06:45:00,40,83.432739
2026-06-12 06:45:00,41,476.996277
2026-06-12 06:45:00,42,463
2026-06-12 06:45:00,43,0
2026-06-12 06:45:00,44,0
2026-06-12 06:45:00,45,0
2026-06-12 06:45:00,46,0
2026-06-12 06:45:00,47,0
2026-06-12 06:45:00,48,0
2026-06-12 06:45:00,49,0
2026-06-12 06:45:00,50,0
2026-06-12 06:45:00,51,0
2026-06-12 06:45:00,52,474
2026-06-12 06:45:00,53,476
2026-06-12 06:45:00,54,478.97998
2026-06-12 06:45:00,55,0
2026-06-12 06:45:00,56,0
2026-06-12 06:45:00,57,0
2026-06-12 06:45:00,58,479.798279
2026-06-12 06:45:00,59,468
2026-06-12 06:45:00,60,0
2026-06-12 06:45:00,61,976
2026-06-12 06:45:00,62,0
2026-06-12 06:45:00,63,43.904663
2026-06-12 06:45:00,64,0
2026-06-12 06:45:00,65,0
2026-06-12 06:45:00,66,0
2026-06-12 06:45:00,67,0
2026-06-12 06:45:00,68,0
2026-06-12 06:45:00,69,387.558228
2026-06-12 06:45:00,70,186.985718
2026-06-12 06:45:00,71,0
2026-06-12 06:45:00,72,0
2026-06-12 06:45:00,73,0
2026-06-12 06:45:00,74,0
2026-06-12 06:45:00,75,0
2026-06-12 06:45:00,76,146.373901
2026-06-12 06:45:00,77,0
2026-06-12 06:45:00,78,476.996277
2026-06-12 06:45:00,81,109.24408
2026-06-12 06:45:00,82,62.978027
2026-06-12 06:45:00,83,310
2026-06-12 06:45:00,84,0
2026-06-12 06:45:00,85,951
2026-06-12 06:45:00,86,998
2026-06-12 06:45:00,87,0
2026-06-12 06:45:00,88,0
2026-06-12 06:45:00,89,0
2026-06-12 06:45:00,90,0
2026-06-12 06:45:00,91,0
2026-06-12 06:45:00,92,0
2026-06-12 06:45:00,93,9.361084
2026-06-12 06:45:00,94,3.368774
2026-06-12 06:45:00,95,17.683044
2026-06-12 06:45:00,96,0
2026-06-12 06:45:00,97,0
2026-06-12 06:45:00,98,10.96106
2026-06-12 06:45:00,99,0
2026-06-12 06:45:00,100,29.933159
2026-06-12 06:45:00,101,0
2026-06-12 06:45:00,102,9.217583
2026-06-12 06:45:00,103,813.994507
2026-06-12 06:45:00,104,34.653809
2026-06-12 06:45:00,105,0
2026-06-12 06:45:00,106,0
2026-06-12 06:45:00,107,175
2026-06-12 06:45:00,108,127
2026-06-12 06:45:00,109,0
2026-06-12 06:45:00,110,0
2026-06-12 06:45:00,111,0
2026-06-12 06:45:00,112,0
2026-06-12 06:45:00,113,0
2026-06-12 06:45:00,114,0
2026-06-12 06:45:00,115,0
2026-06-12 06:45:00,116,0
2026-06-12 06:45:00,117,0
2026-06-12 06:45:00,118,0
2026-06-12 06:45:00,119,0
2026-06-12 06:45:00,120,0
2026-06-12 06:45:00,121,0
2026-06-12 06:45:00,122,0
2026-06-12 06:45:00,123,0
2026-06-12 06:45:00,124,0
2026-06-12 06:45:00,125,0
2026-06-12 06:45:00,126,0
2026-06-12 06:45:00,127,0
2026-06-12 06:45:00,128,0
2026-06-12 06:45:00,130,0
2026-06-12 06:45:00,131,0
2026-06-12 06:45:00,132,224.800003
2026-06-12 06:45:00,133,74.184143
2026-06-12 06:45:00,134,46.026062
2026-06-12 06:45:00,135,0
2026-06-12 06:45:00,136,11
2026-06-12 06:45:00,137,1003.375366
2026-06-12 06:45:00,138,998.248291
2026-06-12 06:45:00,139,981.682556
2026-06-12 06:45:00,140,981.085693
2026-06-12 06:45:00,141,0
2026-06-12 06:45:00,142,964.983398
2026-06-12 06:45:00,143,0
2026-06-12 06:45:00,144,305
2026-06-12 06:45:00,146,111.509521
2026-06-12 06:45:00,147,66.032043
2026-06-12 06:45:00,148,59.776978
2026-06-12 06:45:00,149,8.792969
2026-06-12 06:45:00,150,22.166382
2026-06-12 06:45:00,151,15.266602
2026-06-12 06:45:00,152,88.001877
2026-06-12 06:45:00,153,88.001877
2026-06-12 06:45:00,154,104
2026-06-12 06:45:00,155,88.001877
2026-06-12 06:45:00,156,88.001877
2026-06-12 06:45:00,157,104
2026-06-12 06:45:00,158,0
2026-06-12 06:45:00,159,0
2026-06-12 06:45:00,160,0
2026-06-12 06:45:00,161,0
2026-06-12 06:45:00,162,0
2026-06-12 06:45:00,163,0
2026-06-12 06:45:00,164,0
2026-06-12 06:45:00,165,0
2026-06-12 06:45:00,166,0
2026-06-12 06:45:00,167,13.457672
2026-06-12 06:45:00,168,141.003906
2026-06-12 06:45:00,169,70.5
2026-06-12 06:45:00,170,0
2026-06-12 06:45:00,171,635.441162
2026-06-12 06:45:00,172,0
2026-06-12 06:45:00,173,0
2026-06-12 06:45:00,174,44.383667
2026-06-12 06:45:00,175,0
2026-06-12 06:45:00,178,0
2026-06-12 06:45:00,179,0
2026-06-12 06:45:00,180,0
2026-06-12 06:45:00,181,0
2026-06-12 06:45:00,182,0
2026-06-12 06:45:00,183,0
2026-06-12 06:45:00,184,0
2026-06-12 06:45:00,185,0
2026-06-12 06:45:00,186,0
2026-06-12 06:45:00,187,162.083801
2026-06-12 06:45:00,188,7.889038
2026-06-12 06:45:00,189,216
2026-06-12 06:45:00,190,9.151855
2026-06-12 06:45:00,191,0
2026-06-12 06:45:00,192,0
2026-06-12 06:45:00,193,0
2026-06-12 06:45:00,194,0
2026-06-12 06:45:00,195,0
2026-06-12 06:45:00,196,0
2026-06-12 06:45:00,197,0
2026-06-12 06:45:00,198,0
2026-06-12 06:45:00,199,0
2026-06-12 06:45:00,200,0
2026-06-12 06:45:00,201,0
2026-06-12 06:45:00,202,0
2026-06-12 06:45:00,203,1000.251709
2026-06-12 06:45:00,204,1000
2026-06-12 06:45:00,205,0
2026-06-12 06:45:00,206,0
2026-06-12 06:45:00,207,0
2026-06-12 06:45:00,208,0
2026-06-12 06:45:00,209,0
2026-06-12 06:45:00,210,2.198761
2026-06-12 06:45:00,211,1.345917
2026-06-12 06:45:00,212,1410
2026-06-12 06:45:00,213,1412
2026-06-12 06:45:00,214,0
2026-06-12 06:45:00,215,210.284668
2026-06-12 06:45:00,216,217.517578
2026-06-12 06:45:00,217,267.003418
2026-06-12 06:45:00,218,11.306209
2026-06-12 06:45:00,219,11.306209
2026-06-12 06:45:00,220,16.893837
2026-06-12 06:45:00,221,0
2026-06-12 06:45:00,222,0
2026-06-12 06:45:00,223,0
2026-06-12 06:45:00,224,0
2026-06-12 06:45:00,225,0
2026-06-12 06:45:00,226,0
2026-06-12 06:45:00,227,10.342346
2026-06-12 06:45:00,228,27.53685
2026-06-12 06:45:00,229,60
2026-06-12 06:45:00,230,0
2026-06-12 06:45:00,231,60
2026-06-12 06:45:00,232,60
2026-06-12 06:45:00,233,60
2026-06-12 06:45:00,234,106
2026-06-12 06:45:00,235,0
2026-06-12 06:45:00,236,0
2026-06-12 06:45:00,237,0
2026-06-12 06:45:00,238,0
2026-06-12 06:45:00,239,0
2026-06-12 06:45:00,240,0
2026-06-12 06:45:00,241,21.64917
2026-06-12 06:45:00,242,21.488953
2026-06-12 06:45:00,245,0
2026-06-12 06:45:00,246,0
2026-06-12 06:45:00,247,213.706299
2026-06-12 06:45:00,248,106.293709
2026-06-12 06:45:00,249,0
2026-06-12 06:45:00,250,0
2026-06-12 06:45:00,251,0
2026-06-12 06:45:00,254,1.815002
2026-06-12 06:45:00,255,8.877594
2026-06-12 06:45:00,256,99.004486
2026-06-12 06:45:00,257,0
2026-06-12 06:45:00,258,99.004486
2026-06-12 06:45:00,259,130
2026-06-12 06:45:00,260,0
2026-06-12 06:45:00,261,0
2026-06-12 06:45:00,262,6.839539
2026-06-12 06:45:00,263,115.963501
2026-06-12 06:45:00,264,61.147034
2026-06-12 06:45:00,265,238.195435
2026-06-12 06:45:00,266,10.863037
2026-06-12 06:45:00,267,98.263794
2026-06-12 06:45:00,268,130.002747
2026-06-12 06:45:00,269,85
2026-06-12 06:45:00,270,244.084595
2026-06-12 06:45:00,271,82.281555
2026-06-12 06:45:00,272,150
2026-06-12 06:45:00,273,120
2026-06-12 06:45:00,274,150
2026-06-12 06:45:00,275,120
2026-06-12 06:45:00,276,167.006439
2026-06-12 06:45:00,277,167.006439
2026-06-12 06:45:00,278,204
2026-06-12 06:45:00,279,0
2026-06-12 06:45:00,280,0
2026-06-12 06:45:00,281,163
2026-06-12 06:45:00,282,163
2026-06-12 06:45:00,283,200
2026-06-12 06:45:00,287,11.520127
2026-06-12 06:45:00,288,10.860928
2026-06-12 06:45:00,289,2.53029
2026-06-12 06:45:00,290,9.829709
2026-06-12 06:45:00,291,9.860838
2026-06-12 06:45:00,292,0
2026-06-12 06:45:00,293,9.256348
2026-06-12 06:45:00,294,12.705627
2026-06-12 06:45:00,295,11.315247
2026-06-12 06:45:00,296,14.136902
2026-06-12 06:45:00,297,230.486511
2026-06-12 06:45:00,298,96.73317
2026-06-12 06:45:00,299,0
2026-06-12 06:45:00,300,0
2026-06-12 06:45:00,301,0
2026-06-12 06:45:00,302,0
2026-06-12 06:45:00,303,0
2026-06-12 06:45:00,304,0
2026-06-12 06:45:00,305,0
2026-06-12 06:45:00,306,0
2026-06-12 06:45:00,307,0
2026-06-12 06:45:00,308,7.547241
2026-06-12 06:45:00,309,22.287659
2026-06-12 06:45:00,310,0
2026-06-12 06:45:00,311,0
2026-06-12 06:45:00,312,0
2026-06-12 06:45:00,313,0
2026-06-12 06:45:00,314,0
2026-06-12 06:45:00,315,0
2026-06-12 06:45:00,316,0
2026-06-12 06:45:00,317,0
2026-06-12 06:45:00,318,100
2026-06-12 06:45:00,319,50
2026-06-12 06:45:00,320,6.707977
2026-06-12 06:45:00,321,20.441284
2026-06-12 06:45:00,322,0
2026-06-12 06:45:00,323,0
2026-06-12 06:45:00,324,0
2026-06-12 06:45:00,325,0
2026-06-12 06:45:00,326,2.503601
2026-06-12 06:45:00,327,2.408203
2026-06-12 06:45:00,328,62.548752
2026-06-12 06:45:00,329,5.059509
2026-06-12 06:45:00,330,8.550903
2026-06-12 06:45:00,331,6.719788
2026-06-12 06:45:00,332,221.011993
2026-06-12 06:45:00,333,207.00705
2026-06-12 06:45:00,334,207.00705
2026-06-12 06:45:00,335,4.231392
2026-06-12 06:45:00,336,4.544209
2026-06-12 06:45:00,337,2.00354
2026-06-12 06:45:00,338,0
2026-06-12 06:45:00,339,0
2026-06-12 06:45:00,340,0
2026-06-12 06:45:00,341,1.911983
2026-06-12 06:45:00,342,4.643394
2026-06-12 06:45:00,343,6.878872
2026-06-12 06:45:00,344,2.095097
2026-06-12 06:45:00,345,1.965393
2026-06-12 06:45:00,346,23.572495
2026-06-12 06:45:00,347,0
2026-06-12 06:45:00,348,0
2026-06-12 06:45:00,349,0
2026-06-12 06:45:00,350,122
2026-06-12 06:45:00,351,122
2026-06-12 06:45:00,352,136
2026-06-12 06:45:00,353,0
2026-06-12 06:45:00,354,0
2026-06-12 06:45:00,355,0
2026-06-12 06:45:00,356,0
2026-06-12 06:45:00,357,0
2026-06-12 06:45:00,358,0
2026-06-12 06:45:00,359,571.013489
2026-06-12 06:45:00,360,757
2026-06-12 06:45:00,361,0
2026-06-12 06:45:00,362,0
2026-06-12 06:45:00,363,0
2026-06-12 06:45:00,364,2.893356
2026-06-12 06:45:00,365,0
2026-06-12 06:45:00,366,0
2026-06-12 06:45:00,367,0
2026-06-12 06:45:00,368,819.885498
2026-06-12 06:45:00,369,0
2026-06-12 06:45:00,370,0
2026-06-12 06:45:00,371,0
2026-06-12 06:45:00,372,0
2026-06-12 06:45:00,373,0
2026-06-12 06:45:00,374,0
2026-06-12 06:45:00,375,0
2026-06-12 06:45:00,376,0
2026-06-12 06:45:00,377,133.132263
2026-06-12 06:45:00,378,0
2026-06-12 06:45:00,380,59.664185
2026-06-12 06:45:00,381,0
2026-06-12 06:45:00,382,0
2026-06-12 06:45:00,383,128.64238
2026-06-12 06:45:00,384,0
2026-06-12 06:45:00,385,0
2026-06-12 06:45:00,386,0
2026-06-12 06:45:00,387,0
2026-06-12 06:45:00,388,0
2026-06-12 06:45:00,389,0
2026-06-12 06:45:00,390,0
2026-06-12 06:45:00,391,9.539093
2026-06-12 06:45:00,392,2.310375
2026-06-12 06:45:00,393,24.273121
2026-06-12 06:45:00,394,0
2026-06-12 06:45:00,395,0
2026-06-12 06:45:00,396,0
2026-06-12 06:45:00,397,0
2026-06-12 06:45:00,398,0
2026-06-12 06:45:00,399,0
2026-06-12 06:45:00,400,0
2026-06-12 06:45:00,401,0
2026-06-12 06:45:00,402,0
2026-06-12 06:45:00,403,0
2026-06-12 06:45:00,404,0
2026-06-12 06:45:00,405,0
2026-06-12 06:45:00,406,0
2026-06-12 06:45:00,407,0
2026-06-12 06:45:00,408,1.939697
2026-06-12 06:45:00,409,11
2026-06-12 06:45:00,410,7
2026-06-12 06:45:00,411,7
2026-06-12 06:45:00,412,0
2026-06-12 06:45:00,413,4.238876
2026-06-12 06:45:00,414,0
2026-06-12 06:45:00,415,955
2026-06-12 06:45:00,416,360
2026-06-12 06:45:00,417,360
2026-06-12 06:45:00,418,219.081421
2026-06-12 06:45:00,419,700
2026-06-12 06:45:00,420,700
2026-06-12 06:45:00,421,0
2026-06-12 06:45:00,422,993.984009
2026-06-12 06:45:00,423,0
2026-06-12 06:45:00,424,0
2026-06-12 06:45:00,425,0
2026-06-12 06:45:00,426,0
2026-06-12 06:45:00,427,0
2026-06-12 06:45:00,428,3.049118
2026-06-12 06:45:00,429,3.05896
2026-06-12 06:45:00,430,7.960388
2026-06-12 06:45:00,431,0
2026-06-12 06:45:00,432,0
2026-06-12 06:45:00,433,0
2026-06-12 06:45:00,434,0
2026-06-12 06:45:00,435,0.882721
2026-06-12 06:45:00,436,4.80069
2026-06-12 06:45:00,437,115
2026-06-12 06:45:00,438,115
2026-06-12 06:45:00,439,186
2026-06-12 06:45:00,440,115
2026-06-12 06:45:00,441,115
2026-06-12 06:45:00,442,186
2026-06-12 06:45:00,443,98.94809
2026-06-12 06:45:00,444,93.359528
2026-06-12 06:45:00,445,67.698364
2026-06-12 06:45:00,446,120.969269
2026-06-12 06:45:00,447,7.058929
2026-06-12 06:45:00,448,19.037445
2026-06-12 06:45:00,449,187.896362
2026-06-12 06:45:00,450,187.896362
2026-06-12 06:45:00,451,204
2026-06-12 06:45:00,452,190
2026-06-12 06:45:00,453,190
2026-06-12 06:45:00,454,190
2026-06-12 06:45:00,455,0
2026-06-12 06:45:00,456,0
2026-06-12 06:45:00,457,0
2026-06-12 06:45:00,458,0
2026-06-12 06:45:00,459,0
2026-06-12 06:45:00,460,0
2026-06-12 06:45:00,461,30
2026-06-12 06:45:00,462,0
2026-06-12 06:45:00,463,0
2026-06-12 06:45:00,464,14.132233
2026-06-12 06:45:00,465,984.893616
2026-06-12 06:45:00,466,0
2026-06-12 06:45:00,467,970.891602
2026-06-12 06:45:00,468,0
2026-06-12 06:45:00,470,176.995117
2026-06-12 06:45:00,471,989.568848
2026-06-12 06:45:00,472,0
2026-06-12 06:45:00,473,0
2026-06-12 06:45:00,474,48.897339
2026-06-12 06:45:00,475,0
2026-06-12 06:45:00,476,5.937866
2026-06-12 06:45:00,477,0
2026-06-12 06:45:00,478,0
2026-06-12 06:45:00,479,1418.62439
2026-06-12 06:45:00,480,1423.844238
2026-06-12 06:45:00,481,140
2026-06-12 06:45:00,482,108
2026-06-12 06:45:00,570,0
2026-06-12 06:45:00,571,0
2026-06-12 06:45:00,572,0
2026-06-12 06:45:00,573,0
2026-06-12 06:45:00,574,0
2026-06-12 06:45:00,575,0
2026-06-12 06:45:00,576,0
2026-06-12 06:45:00,577,0
2026-06-12 06:45:00,578,0
2026-06-12 06:45:00,579,0
2026-06-12 06:45:00,580,0
2026-06-12 06:45:00,581,0
2026-06-12 06:45:00,582,0
2026-06-12 06:45:00,583,0
2026-06-12 06:45:00,584,0
2026-06-12 06:45:00,585,0
2026-06-12 06:45:00,586,0
2026-06-12 06:45:00,587,0
2026-06-12 06:45:00,588,0
2026-06-12 06:45:00,589,0
2026-06-12 06:45:00,590,0
2026-06-12 06:45:00,591,0
2026-06-12 06:45:00,592,0
2026-06-12 06:45:00,593,0
2026-06-12 06:45:00,594,0
2026-06-12 06:45:00,595,0
2026-06-12 06:45:00,596,0
2026-06-12 06:45:00,597,0
2026-06-12 06:45:00,598,0
2026-06-12 06:45:00,599,0
2026-06-12 06:45:00,600,0
2026-06-12 06:45:00,601,0
2026-06-12 06:45:00,602,0
2026-06-12 06:45:00,603,0
2026-06-12 06:50:00,2,30.001282
2026-06-12 06:50:00,3,0
2026-06-12 06:50:00,4,0
2026-06-12 06:50:00,5,442.858765
2026-06-12 06:50:00,6,430.32135
2026-06-12 06:50:00,7,85.534363
2026-06-12 06:50:00,8,87.839478
2026-06-12 06:50:00,9,458.864868
2026-06-12 06:50:00,10,0
2026-06-12 06:50:00,11,479.996643
2026-06-12 06:50:00,13,220.74881
2026-06-12 06:50:00,14,196.920258
2026-06-12 06:50:00,15,398.165833
2026-06-12 06:50:00,16,426.314728
2026-06-12 06:50:00,17,379.794861
2026-06-12 06:50:00,18,380.018005
2026-06-12 06:50:00,19,4.831268
2026-06-12 06:50:00,20,0
2026-06-12 06:50:00,21,471.506348
2026-06-12 06:50:00,22,0
2026-06-12 06:50:00,23,97
2026-06-12 06:50:00,24,165
2026-06-12 06:50:00,27,0
2026-06-12 06:50:00,28,0
2026-06-12 06:50:00,29,0
2026-06-12 06:50:00,31,991.906738
2026-06-12 06:50:00,32,1000.30304
2026-06-12 06:50:00,33,4.349487
2026-06-12 06:50:00,35,173.291199
2026-06-12 06:50:00,36,97.207428
2026-06-12 06:50:00,37,0
2026-06-12 06:50:00,38,477.988159
2026-06-12 06:50:00,39,0
2026-06-12 06:50:00,40,83.432739
2026-06-12 06:50:00,41,476.996277
2026-06-12 06:50:00,42,463
2026-06-12 06:50:00,43,0
2026-06-12 06:50:00,44,0
2026-06-12 06:50:00,45,0
2026-06-12 06:50:00,46,0
2026-06-12 06:50:00,47,0
2026-06-12 06:50:00,48,0
2026-06-12 06:50:00,49,0
2026-06-12 06:50:00,50,0
2026-06-12 06:50:00,51,0
2026-06-12 06:50:00,52,474
2026-06-12 06:50:00,53,476
2026-06-12 06:50:00,54,478.97998
2026-06-12 06:50:00,55,0
2026-06-12 06:50:00,56,0
2026-06-12 06:50:00,57,0
2026-06-12 06:50:00,58,479.798279
2026-06-12 06:50:00,59,468
2026-06-12 06:50:00,60,0
2026-06-12 06:50:00,61,975.959106
2026-06-12 06:50:00,62,0
2026-06-12 06:50:00,63,43.841602
2026-06-12 06:50:00,64,0
2026-06-12 06:50:00,65,0
2026-06-12 06:50:00,66,0
2026-06-12 06:50:00,67,0
2026-06-12 06:50:00,68,0
2026-06-12 06:50:00,69,387.045532
2026-06-12 06:50:00,70,186.942993
2026-06-12 06:50:00,71,0
2026-06-12 06:50:00,72,0
2026-06-12 06:50:00,73,0
2026-06-12 06:50:00,74,0
2026-06-12 06:50:00,75,0
2026-06-12 06:50:00,76,104.348389
2026-06-12 06:50:00,77,0
2026-06-12 06:50:00,78,476.996277
2026-06-12 06:50:00,81,89.010254
2026-06-12 06:50:00,82,62.978027
2026-06-12 06:50:00,83,310
2026-06-12 06:50:00,84,0
2026-06-12 06:50:00,85,951
2026-06-12 06:50:00,86,998
2026-06-12 06:50:00,87,0
2026-06-12 06:50:00,88,0
2026-06-12 06:50:00,89,0
2026-06-12 06:50:00,90,0
2026-06-12 06:50:00,91,0
2026-06-12 06:50:00,92,0
2026-06-12 06:50:00,93,9.361084
2026-06-12 06:50:00,94,3.368774
2026-06-12 06:50:00,95,17.683044
2026-06-12 06:50:00,96,0
2026-06-12 06:50:00,97,0
2026-06-12 06:50:00,98,10.96106
2026-06-12 06:50:00,99,0
2026-06-12 06:50:00,100,29.914848
2026-06-12 06:50:00,101,0
2026-06-12 06:50:00,102,9.487289
2026-06-12 06:50:00,103,750.045776
2026-06-12 06:50:00,104,34.653809
2026-06-12 06:50:00,105,0
2026-06-12 06:50:00,106,0
2026-06-12 06:50:00,107,175
2026-06-12 06:50:00,108,127
2026-06-12 06:50:00,109,0
2026-06-12 06:50:00,110,0
2026-06-12 06:50:00,111,0
2026-06-12 06:50:00,112,0
2026-06-12 06:50:00,113,0
2026-06-12 06:50:00,114,0
2026-06-12 06:50:00,115,0
2026-06-12 06:50:00,116,0
2026-06-12 06:50:00,117,0
2026-06-12 06:50:00,118,0
2026-06-12 06:50:00,119,0
2026-06-12 06:50:00,120,0
2026-06-12 06:50:00,121,0
2026-06-12 06:50:00,122,0
2026-06-12 06:50:00,123,0
2026-06-12 06:50:00,124,0
2026-06-12 06:50:00,125,0
2026-06-12 06:50:00,126,0
2026-06-12 06:50:00,127,0
2026-06-12 06:50:00,128,0
2026-06-12 06:50:00,130,0
2026-06-12 06:50:00,131,0
2026-06-12 06:50:00,132,224.800003
2026-06-12 06:50:00,133,81.041656
2026-06-12 06:50:00,134,54.165344
2026-06-12 06:50:00,135,0
2026-06-12 06:50:00,136,11
2026-06-12 06:50:00,137,1001.9104
2026-06-12 06:50:00,138,998.248291
2026-06-12 06:50:00,139,981.019348
2026-06-12 06:50:00,140,981.085693
2026-06-12 06:50:00,141,0
2026-06-12 06:50:00,142,963.651367
2026-06-12 06:50:00,143,0
2026-06-12 06:50:00,144,275.211761
2026-06-12 06:50:00,146,111.586426
2026-06-12 06:50:00,147,10.787476
2026-06-12 06:50:00,148,63.160889
2026-06-12 06:50:00,149,8.792969
2026-06-12 06:50:00,150,22.166382
2026-06-12 06:50:00,151,15.266602
2026-06-12 06:50:00,152,88.001877
2026-06-12 06:50:00,153,88.001877
2026-06-12 06:50:00,154,104
2026-06-12 06:50:00,155,88.216782
2026-06-12 06:50:00,156,88.001877
2026-06-12 06:50:00,157,104.102402
2026-06-12 06:50:00,158,0
2026-06-12 06:50:00,159,0
2026-06-12 06:50:00,160,0
2026-06-12 06:50:00,161,0
2026-06-12 06:50:00,162,0
2026-06-12 06:50:00,163,0
2026-06-12 06:50:00,164,0
2026-06-12 06:50:00,165,0
2026-06-12 06:50:00,166,0
2026-06-12 06:50:00,167,13.285706
2026-06-12 06:50:00,168,141.003906
2026-06-12 06:50:00,169,70.5
2026-06-12 06:50:00,170,0
2026-06-12 06:50:00,171,635.441162
2026-06-12 06:50:00,172,0
2026-06-12 06:50:00,173,0
2026-06-12 06:50:00,174,44.383667
2026-06-12 06:50:00,175,0
2026-06-12 06:50:00,178,0
2026-06-12 06:50:00,179,0
2026-06-12 06:50:00,180,0
2026-06-12 06:50:00,181,0
2026-06-12 06:50:00,182,0
2026-06-12 06:50:00,183,0
2026-06-12 06:50:00,184,0
2026-06-12 06:50:00,185,0
2026-06-12 06:50:00,186,0
2026-06-12 06:50:00,187,162.083801
2026-06-12 06:50:00,188,7.889038
2026-06-12 06:50:00,189,216
2026-06-12 06:50:00,190,9.151855
2026-06-12 06:50:00,191,0
2026-06-12 06:50:00,192,0
2026-06-12 06:50:00,193,0
2026-06-12 06:50:00,194,0
2026-06-12 06:50:00,195,0
2026-06-12 06:50:00,196,0
2026-06-12 06:50:00,197,0
2026-06-12 06:50:00,198,0
2026-06-12 06:50:00,199,0
2026-06-12 06:50:00,200,0
2026-06-12 06:50:00,201,0
2026-06-12 06:50:00,202,0
2026-06-12 06:50:00,203,1001.378967
2026-06-12 06:50:00,204,1000
2026-06-12 06:50:00,205,0
2026-06-12 06:50:00,206,0
2026-06-12 06:50:00,207,0
2026-06-12 06:50:00,208,0
2026-06-12 06:50:00,209,0
2026-06-12 06:50:00,210,2.198761
2026-06-12 06:50:00,211,1.345917
2026-06-12 06:50:00,212,1410
2026-06-12 06:50:00,213,1412
2026-06-12 06:50:00,214,0
2026-06-12 06:50:00,215,210.01001
2026-06-12 06:50:00,216,217.151367
2026-06-12 06:50:00,217,268.468262
2026-06-12 06:50:00,218,11.306209
2026-06-12 06:50:00,219,11.306209
2026-06-12 06:50:00,220,16.893837
2026-06-12 06:50:00,221,0
2026-06-12 06:50:00,222,0
2026-06-12 06:50:00,223,0
2026-06-12 06:50:00,224,0
2026-06-12 06:50:00,225,0
2026-06-12 06:50:00,226,0
2026-06-12 06:50:00,227,10.342346
2026-06-12 06:50:00,228,27.53685
2026-06-12 06:50:00,229,60
2026-06-12 06:50:00,230,0
2026-06-12 06:50:00,231,60
2026-06-12 06:50:00,232,60
2026-06-12 06:50:00,233,60
2026-06-12 06:50:00,234,106
2026-06-12 06:50:00,235,0
2026-06-12 06:50:00,236,0
2026-06-12 06:50:00,237,0
2026-06-12 06:50:00,238,0
2026-06-12 06:50:00,239,0
2026-06-12 06:50:00,240,0
2026-06-12 06:50:00,241,21.714783
2026-06-12 06:50:00,242,21.435547
2026-06-12 06:50:00,245,0
2026-06-12 06:50:00,246,0
2026-06-12 06:50:00,247,213.706299
2026-06-12 06:50:00,248,106.293709
2026-06-12 06:50:00,249,0
2026-06-12 06:50:00,250,0
2026-06-12 06:50:00,251,0
2026-06-12 06:50:00,254,1.815002
2026-06-12 06:50:00,255,8.877594
2026-06-12 06:50:00,256,99.004486
2026-06-12 06:50:00,257,0
2026-06-12 06:50:00,258,99.004486
2026-06-12 06:50:00,259,130
2026-06-12 06:50:00,260,0
2026-06-12 06:50:00,261,0
2026-06-12 06:50:00,262,6.839539
2026-06-12 06:50:00,263,174.162903
2026-06-12 06:50:00,264,67.358582
2026-06-12 06:50:00,265,238.538757
2026-06-12 06:50:00,266,10.863037
2026-06-12 06:50:00,267,105.118408
2026-06-12 06:50:00,268,130.002747
2026-06-12 06:50:00,269,85
2026-06-12 06:50:00,270,244.105957
2026-06-12 06:50:00,271,81.747498
2026-06-12 06:50:00,272,150
2026-06-12 06:50:00,273,120
2026-06-12 06:50:00,274,150
2026-06-12 06:50:00,275,120
2026-06-12 06:50:00,276,167.006439
2026-06-12 06:50:00,277,167.006439
2026-06-12 06:50:00,278,204
2026-06-12 06:50:00,279,0
2026-06-12 06:50:00,280,0
2026-06-12 06:50:00,281,163
2026-06-12 06:50:00,282,163
2026-06-12 06:50:00,283,200
2026-06-12 06:50:00,287,11.510361
2026-06-12 06:50:00,288,10.855434
2026-06-12 06:50:00,289,2.49733
2026-06-12 06:50:00,290,9.816663
2026-06-12 06:50:00,291,9.871138
2026-06-12 06:50:00,292,0
2026-06-12 06:50:00,293,9.256348
2026-06-12 06:50:00,294,12.705627
2026-06-12 06:50:00,295,11.315247
2026-06-12 06:50:00,296,14.136902
2026-06-12 06:50:00,297,234.606445
2026-06-12 06:50:00,298,96.822891
2026-06-12 06:50:00,299,0
2026-06-12 06:50:00,300,0
2026-06-12 06:50:00,301,0
2026-06-12 06:50:00,302,0
2026-06-12 06:50:00,303,0
2026-06-12 06:50:00,304,0
2026-06-12 06:50:00,305,0
2026-06-12 06:50:00,306,0
2026-06-12 06:50:00,307,0
2026-06-12 06:50:00,308,7.547241
2026-06-12 06:50:00,309,22.287659
2026-06-12 06:50:00,310,0
2026-06-12 06:50:00,311,0
2026-06-12 06:50:00,312,0
2026-06-12 06:50:00,313,0
2026-06-12 06:50:00,314,0
2026-06-12 06:50:00,315,0
2026-06-12 06:50:00,316,0
2026-06-12 06:50:00,317,0
2026-06-12 06:50:00,318,100
2026-06-12 06:50:00,319,50
2026-06-12 06:50:00,320,6.707977
2026-06-12 06:50:00,321,20.441284
2026-06-12 06:50:00,322,0
2026-06-12 06:50:00,323,0
2026-06-12 06:50:00,324,0
2026-06-12 06:50:00,325,0
2026-06-12 06:50:00,326,2.503601
2026-06-12 06:50:00,327,2.408203
2026-06-12 06:50:00,328,62.701355
2026-06-12 06:50:00,329,5.059509
2026-06-12 06:50:00,330,8.550903
2026-06-12 06:50:00,331,6.719788
2026-06-12 06:50:00,332,221.011993
2026-06-12 06:50:00,333,207.00705
2026-06-12 06:50:00,334,207.00705
2026-06-12 06:50:00,335,4.231392
2026-06-12 06:50:00,336,4.544209
2026-06-12 06:50:00,337,2.00354
2026-06-12 06:50:00,338,0
2026-06-12 06:50:00,339,0
2026-06-12 06:50:00,340,0
2026-06-12 06:50:00,341,1.911983
2026-06-12 06:50:00,342,4.643394
2026-06-12 06:50:00,343,6.878872
2026-06-12 06:50:00,344,2.095097
2026-06-12 06:50:00,345,1.965393
2026-06-12 06:50:00,346,23.572495
2026-06-12 06:50:00,347,0
2026-06-12 06:50:00,348,0
2026-06-12 06:50:00,349,0
2026-06-12 06:50:00,350,122
2026-06-12 06:50:00,351,122
2026-06-12 06:50:00,352,136
2026-06-12 06:50:00,353,0
2026-06-12 06:50:00,354,0
2026-06-12 06:50:00,355,0
2026-06-12 06:50:00,356,0
2026-06-12 06:50:00,357,0
2026-06-12 06:50:00,358,0
2026-06-12 06:50:00,359,571.013489
2026-06-12 06:50:00,360,757
2026-06-12 06:50:00,361,0
2026-06-12 06:50:00,362,0
2026-06-12 06:50:00,363,0
2026-06-12 06:50:00,364,2.893356
2026-06-12 06:50:00,365,0
2026-06-12 06:50:00,366,0
2026-06-12 06:50:00,367,0
2026-06-12 06:50:00,368,819.885498
2026-06-12 06:50:00,369,0
2026-06-12 06:50:00,370,0
2026-06-12 06:50:00,371,0
2026-06-12 06:50:00,372,0
2026-06-12 06:50:00,373,0
2026-06-12 06:50:00,374,0
2026-06-12 06:50:00,375,0
2026-06-12 06:50:00,376,0
2026-06-12 06:50:00,377,134.01503
2026-06-12 06:50:00,378,0
2026-06-12 06:50:00,380,59.792358
2026-06-12 06:50:00,381,0
2026-06-12 06:50:00,382,0
2026-06-12 06:50:00,383,127.406372
2026-06-12 06:50:00,384,0
2026-06-12 06:50:00,385,0
2026-06-12 06:50:00,386,0
2026-06-12 06:50:00,387,0
2026-06-12 06:50:00,388,0
2026-06-12 06:50:00,389,0
2026-06-12 06:50:00,390,0
2026-06-12 06:50:00,391,9.539093
2026-06-12 06:50:00,392,2.310375
2026-06-12 06:50:00,393,23.959986
2026-06-12 06:50:00,394,0
2026-06-12 06:50:00,395,0
2026-06-12 06:50:00,396,0
2026-06-12 06:50:00,397,0
2026-06-12 06:50:00,398,0
2026-06-12 06:50:00,399,0
2026-06-12 06:50:00,400,0
2026-06-12 06:50:00,401,0
2026-06-12 06:50:00,402,0
2026-06-12 06:50:00,403,0
2026-06-12 06:50:00,404,0
2026-06-12 06:50:00,405,0
2026-06-12 06:50:00,406,0
2026-06-12 06:50:00,407,0
2026-06-12 06:50:00,408,1.939697
2026-06-12 06:50:00,409,11
2026-06-12 06:50:00,410,7
2026-06-12 06:50:00,411,7
2026-06-12 06:50:00,412,0
2026-06-12 06:50:00,413,4.238876
2026-06-12 06:50:00,414,0
2026-06-12 06:50:00,415,955
2026-06-12 06:50:00,416,360
2026-06-12 06:50:00,417,360
2026-06-12 06:50:00,418,219.636841
2026-06-12 06:50:00,419,700
2026-06-12 06:50:00,420,700
2026-06-12 06:50:00,421,0
2026-06-12 06:50:00,422,996.330078
2026-06-12 06:50:00,423,0
2026-06-12 06:50:00,424,0
2026-06-12 06:50:00,425,0
2026-06-12 06:50:00,426,0
2026-06-12 06:50:00,427,0
2026-06-12 06:50:00,428,3.049118
2026-06-12 06:50:00,429,3.05896
2026-06-12 06:50:00,430,7.960388
2026-06-12 06:50:00,431,0
2026-06-12 06:50:00,432,0
2026-06-12 06:50:00,433,0
2026-06-12 06:50:00,434,0
2026-06-12 06:50:00,435,0.882721
2026-06-12 06:50:00,436,4.80069
2026-06-12 06:50:00,437,115
2026-06-12 06:50:00,438,115
2026-06-12 06:50:00,439,186
2026-06-12 06:50:00,440,115
2026-06-12 06:50:00,441,115
2026-06-12 06:50:00,442,186
2026-06-12 06:50:00,443,104.741699
2026-06-12 06:50:00,444,99.281372
2026-06-12 06:50:00,445,113.585999
2026-06-12 06:50:00,446,117.490173
2026-06-12 06:50:00,447,7.058929
2026-06-12 06:50:00,448,9.561462
2026-06-12 06:50:00,449,187.896362
2026-06-12 06:50:00,450,187.896362
2026-06-12 06:50:00,451,204
2026-06-12 06:50:00,452,190
2026-06-12 06:50:00,453,190
2026-06-12 06:50:00,454,190
2026-06-12 06:50:00,455,0
2026-06-12 06:50:00,456,0
2026-06-12 06:50:00,457,0
2026-06-12 06:50:00,458,0
2026-06-12 06:50:00,459,0
2026-06-12 06:50:00,460,0
2026-06-12 06:50:00,461,30
2026-06-12 06:50:00,462,0
2026-06-12 06:50:00,463,0
2026-06-12 06:50:00,464,14.132233
2026-06-12 06:50:00,465,982.863831
2026-06-12 06:50:00,466,0
2026-06-12 06:50:00,467,971.221191
2026-06-12 06:50:00,468,0
2026-06-12 06:50:00,470,187.432373
2026-06-12 06:50:00,471,989.568848
2026-06-12 06:50:00,472,0
2026-06-12 06:50:00,473,0
2026-06-12 06:50:00,474,48.897339
2026-06-12 06:50:00,475,0
2026-06-12 06:50:00,476,5.937866
2026-06-12 06:50:00,477,0
2026-06-12 06:50:00,478,0
2026-06-12 06:50:00,479,1422.006226
2026-06-12 06:50:00,480,1425.020508
2026-06-12 06:50:00,481,140
2026-06-12 06:50:00,482,108
2026-06-12 06:50:00,570,0
2026-06-12 06:50:00,571,0
2026-06-12 06:50:00,572,0
2026-06-12 06:50:00,573,0
2026-06-12 06:50:00,574,0
2026-06-12 06:50:00,575,0
2026-06-12 06:50:00,576,0
2026-06-12 06:50:00,577,0
2026-06-12 06:50:00,578,0
2026-06-12 06:50:00,579,0
2026-06-12 06:50:00,580,0
2026-06-12 06:50:00,581,0
2026-06-12 06:50:00,582,0
2026-06-12 06:50:00,583,0
2026-06-12 06:50:00,584,0
2026-06-12 06:50:00,585,0
2026-06-12 06:50:00,586,0
2026-06-12 06:50:00,587,0
2026-06-12 06:50:00,588,0
2026-06-12 06:50:00,589,0
2026-06-12 06:50:00,590,0
2026-06-12 06:50:00,591,0
2026-06-12 06:50:00,592,0
2026-06-12 06:50:00,593,0
2026-06-12 06:50:00,594,0
2026-06-12 06:50:00,595,0
2026-06-12 06:50:00,596,0
2026-06-12 06:50:00,597,0
2026-06-12 06:50:00,598,0
2026-06-12 06:50:00,599,0
2026-06-12 06:50:00,600,0
2026-06-12 06:50:00,601,0
2026-06-12 06:50:00,602,0
2026-06-12 06:50:00,603,0
2026-06-12 06:55:00,2,30.001282
2026-06-12 06:55:00,3,0
2026-06-12 06:55:00,4,0
2026-06-12 06:55:00,5,421.966125
2026-06-12 06:55:00,6,407.033722
2026-06-12 06:55:00,7,85.534363
2026-06-12 06:55:00,8,87.839478
2026-06-12 06:55:00,9,427.654297
2026-06-12 06:55:00,10,0
2026-06-12 06:55:00,11,479.996643
2026-06-12 06:55:00,13,220.74881
2026-06-12 06:55:00,14,196.920258
2026-06-12 06:55:00,15,397.982727
2026-06-12 06:55:00,16,397.524963
2026-06-12 06:55:00,17,379.794861
2026-06-12 06:55:00,18,380.018005
2026-06-12 06:55:00,19,4.888489
2026-06-12 06:55:00,20,0
2026-06-12 06:55:00,21,473.085693
2026-06-12 06:55:00,22,0
2026-06-12 06:55:00,23,97
2026-06-12 06:55:00,24,165.211945
2026-06-12 06:55:00,27,0
2026-06-12 06:55:00,28,0
2026-06-12 06:55:00,29,0
2026-06-12 06:55:00,31,995.044312
2026-06-12 06:55:00,32,1002.379944
2026-06-12 06:55:00,33,4.349487
2026-06-12 06:55:00,35,172.560577
2026-06-12 06:55:00,36,95.105316
2026-06-12 06:55:00,37,0
2026-06-12 06:55:00,38,477.988159
2026-06-12 06:55:00,39,0
2026-06-12 06:55:00,40,83.432739
2026-06-12 06:55:00,41,476.996277
2026-06-12 06:55:00,42,463
2026-06-12 06:55:00,43,0
2026-06-12 06:55:00,44,0
2026-06-12 06:55:00,45,0
2026-06-12 06:55:00,46,0
2026-06-12 06:55:00,47,0
2026-06-12 06:55:00,48,0
2026-06-12 06:55:00,49,0
2026-06-12 06:55:00,50,0
2026-06-12 06:55:00,51,0
2026-06-12 06:55:00,52,474
2026-06-12 06:55:00,53,476
2026-06-12 06:55:00,54,478.97998
2026-06-12 06:55:00,55,0
2026-06-12 06:55:00,56,0
2026-06-12 06:55:00,57,0
2026-06-12 06:55:00,58,477.770447
2026-06-12 06:55:00,59,468
2026-06-12 06:55:00,60,0
2026-06-12 06:55:00,61,976
2026-06-12 06:55:00,62,0
2026-06-12 06:55:00,63,43.929276
2026-06-12 06:55:00,64,0
2026-06-12 06:55:00,65,0
2026-06-12 06:55:00,66,0
2026-06-12 06:55:00,67,0
2026-06-12 06:55:00,68,0
2026-06-12 06:55:00,69,386.789185
2026-06-12 06:55:00,70,186.793457
2026-06-12 06:55:00,71,0
2026-06-12 06:55:00,72,0
2026-06-12 06:55:00,73,0
2026-06-12 06:55:00,74,0
2026-06-12 06:55:00,75,0
2026-06-12 06:55:00,76,102.165283
2026-06-12 06:55:00,77,0
2026-06-12 06:55:00,78,476.996277
2026-06-12 06:55:00,81,96.945068
2026-06-12 06:55:00,82,62.978027
2026-06-12 06:55:00,83,310
2026-06-12 06:55:00,84,0
2026-06-12 06:55:00,85,949.751587
2026-06-12 06:55:00,86,996.582275
2026-06-12 06:55:00,87,0
2026-06-12 06:55:00,88,0
2026-06-12 06:55:00,89,0
2026-06-12 06:55:00,90,0
2026-06-12 06:55:00,91,0
2026-06-12 06:55:00,92,0
2026-06-12 06:55:00,93,9.361084
2026-06-12 06:55:00,94,3.368774
2026-06-12 06:55:00,95,17.683044
2026-06-12 06:55:00,96,0
2026-06-12 06:55:00,97,0
2026-06-12 06:55:00,98,10.96106
2026-06-12 06:55:00,99,0
2026-06-12 06:55:00,100,29.946892
2026-06-12 06:55:00,101,0
2026-06-12 06:55:00,102,9.102753
2026-06-12 06:55:00,103,750.045776
2026-06-12 06:55:00,104,34.653809
2026-06-12 06:55:00,105,0
2026-06-12 06:55:00,106,0
2026-06-12 06:55:00,107,175
2026-06-12 06:55:00,108,127
2026-06-12 06:55:00,109,0
2026-06-12 06:55:00,110,0
2026-06-12 06:55:00,111,0
2026-06-12 06:55:00,112,0
2026-06-12 06:55:00,113,0
2026-06-12 06:55:00,114,0
2026-06-12 06:55:00,115,0
2026-06-12 06:55:00,116,0
2026-06-12 06:55:00,117,0
2026-06-12 06:55:00,118,0
2026-06-12 06:55:00,119,0
2026-06-12 06:55:00,120,0
2026-06-12 06:55:00,121,0
2026-06-12 06:55:00,122,0
2026-06-12 06:55:00,123,0
2026-06-12 06:55:00,124,0
2026-06-12 06:55:00,125,0
2026-06-12 06:55:00,126,0
2026-06-12 06:55:00,127,0
2026-06-12 06:55:00,128,0
2026-06-12 06:55:00,130,0
2026-06-12 06:55:00,131,0
2026-06-12 06:55:00,132,224.800003
2026-06-12 06:55:00,133,122.942963
2026-06-12 06:55:00,134,56.632782
2026-06-12 06:55:00,135,0
2026-06-12 06:55:00,136,11
2026-06-12 06:55:00,137,1003.375366
2026-06-12 06:55:00,138,998.248291
2026-06-12 06:55:00,139,981.682556
2026-06-12 06:55:00,140,981.085693
2026-06-12 06:55:00,141,0
2026-06-12 06:55:00,142,964.983398
2026-06-12 06:55:00,143,0
2026-06-12 06:55:00,144,222.479675
2026-06-12 06:55:00,146,111.509521
2026-06-12 06:55:00,147,10.787476
2026-06-12 06:55:00,148,62.904541
2026-06-12 06:55:00,149,8.792969
2026-06-12 06:55:00,150,22.166382
2026-06-12 06:55:00,151,15.266602
2026-06-12 06:55:00,152,88.001877
2026-06-12 06:55:00,153,88.001877
2026-06-12 06:55:00,154,104
2026-06-12 06:55:00,155,88.001877
2026-06-12 06:55:00,156,88.001877
2026-06-12 06:55:00,157,104
2026-06-12 06:55:00,158,0
2026-06-12 06:55:00,159,0
2026-06-12 06:55:00,160,0
2026-06-12 06:55:00,161,0
2026-06-12 06:55:00,162,0
2026-06-12 06:55:00,163,0
2026-06-12 06:55:00,164,0
2026-06-12 06:55:00,165,0
2026-06-12 06:55:00,166,0
2026-06-12 06:55:00,167,13.263748
2026-06-12 06:55:00,168,141.003906
2026-06-12 06:55:00,169,70.5
2026-06-12 06:55:00,170,0
2026-06-12 06:55:00,171,635.441162
2026-06-12 06:55:00,172,0
2026-06-12 06:55:00,173,0
2026-06-12 06:55:00,174,44.383667
2026-06-12 06:55:00,175,0
2026-06-12 06:55:00,178,0
2026-06-12 06:55:00,179,0
2026-06-12 06:55:00,180,0
2026-06-12 06:55:00,181,0
2026-06-12 06:55:00,182,0
2026-06-12 06:55:00,183,0
2026-06-12 06:55:00,184,0
2026-06-12 06:55:00,185,0
2026-06-12 06:55:00,186,0
2026-06-12 06:55:00,187,162.083801
2026-06-12 06:55:00,188,7.889038
2026-06-12 06:55:00,189,216
2026-06-12 06:55:00,190,9.151855
2026-06-12 06:55:00,191,0
2026-06-12 06:55:00,192,0
2026-06-12 06:55:00,193,0
2026-06-12 06:55:00,194,0
2026-06-12 06:55:00,195,0
2026-06-12 06:55:00,196,0
2026-06-12 06:55:00,197,0
2026-06-12 06:55:00,198,0
2026-06-12 06:55:00,199,0
2026-06-12 06:55:00,200,0
2026-06-12 06:55:00,201,0
2026-06-12 06:55:00,202,0
2026-06-12 06:55:00,203,1000.251709
2026-06-12 06:55:00,204,1000
2026-06-12 06:55:00,205,0
2026-06-12 06:55:00,206,0
2026-06-12 06:55:00,207,0
2026-06-12 06:55:00,208,0
2026-06-12 06:55:00,209,0
2026-06-12 06:55:00,210,2.198761
2026-06-12 06:55:00,211,1.345917
2026-06-12 06:55:00,212,1410
2026-06-12 06:55:00,213,1412
2026-06-12 06:55:00,214,0
2026-06-12 06:55:00,215,211.108765
2026-06-12 06:55:00,216,218.570557
2026-06-12 06:55:00,217,265.858887
2026-06-12 06:55:00,218,11.306209
2026-06-12 06:55:00,219,11.306209
2026-06-12 06:55:00,220,16.893837
2026-06-12 06:55:00,221,0
2026-06-12 06:55:00,222,0
2026-06-12 06:55:00,223,0
2026-06-12 06:55:00,224,0
2026-06-12 06:55:00,225,0
2026-06-12 06:55:00,226,0
2026-06-12 06:55:00,227,10.342346
2026-06-12 06:55:00,228,27.53685
2026-06-12 06:55:00,229,60
2026-06-12 06:55:00,230,0
2026-06-12 06:55:00,231,60
2026-06-12 06:55:00,232,60
2026-06-12 06:55:00,233,60
2026-06-12 06:55:00,234,106
2026-06-12 06:55:00,235,0
2026-06-12 06:55:00,236,0
2026-06-12 06:55:00,237,0
2026-06-12 06:55:00,238,0
2026-06-12 06:55:00,239,0
2026-06-12 06:55:00,240,0
2026-06-12 06:55:00,241,21.77887
2026-06-12 06:55:00,242,21.502686
2026-06-12 06:55:00,245,0
2026-06-12 06:55:00,246,0
2026-06-12 06:55:00,247,213.706299
2026-06-12 06:55:00,248,106.293709
2026-06-12 06:55:00,249,0
2026-06-12 06:55:00,250,0
2026-06-12 06:55:00,251,0
2026-06-12 06:55:00,254,1.815002
2026-06-12 06:55:00,255,8.877594
2026-06-12 06:55:00,256,99.004486
2026-06-12 06:55:00,257,0
2026-06-12 06:55:00,258,99.004486
2026-06-12 06:55:00,259,130
2026-06-12 06:55:00,260,0
2026-06-12 06:55:00,261,0
2026-06-12 06:55:00,262,6.839539
2026-06-12 06:55:00,263,149
2026-06-12 06:55:00,264,190
2026-06-12 06:55:00,265,238.264099
2026-06-12 06:55:00,266,10.863037
2026-06-12 06:55:00,267,104.772278
2026-06-12 06:55:00,268,130.002747
2026-06-12 06:55:00,269,85
2026-06-12 06:55:00,270,243.336884
2026-06-12 06:55:00,271,81.854309
2026-06-12 06:55:00,272,150
2026-06-12 06:55:00,273,120
2026-06-12 06:55:00,274,150
2026-06-12 06:55:00,275,120
2026-06-12 06:55:00,276,167.006439
2026-06-12 06:55:00,277,167.006439
2026-06-12 06:55:00,278,204
2026-06-12 06:55:00,279,0
2026-06-12 06:55:00,280,0
2026-06-12 06:55:00,281,163
2026-06-12 06:55:00,282,163
2026-06-12 06:55:00,283,200
2026-06-12 06:55:00,287,11.488998
2026-06-12 06:55:00,288,10.853603
2026-06-12 06:55:00,289,2.537767
2026-06-12 06:55:00,290,9.796063
2026-06-12 06:55:00,291,9.850538
2026-06-12 06:55:00,292,0
2026-06-12 06:55:00,293,9.256348
2026-06-12 06:55:00,294,12.705627
2026-06-12 06:55:00,295,11.315247
2026-06-12 06:55:00,296,14.136902
2026-06-12 06:55:00,297,233.301758
2026-06-12 06:55:00,298,96.85495
2026-06-12 06:55:00,299,0
2026-06-12 06:55:00,300,0
2026-06-12 06:55:00,301,0
2026-06-12 06:55:00,302,0
2026-06-12 06:55:00,303,0
2026-06-12 06:55:00,304,0
2026-06-12 06:55:00,305,0
2026-06-12 06:55:00,306,0
2026-06-12 06:55:00,307,0
2026-06-12 06:55:00,308,7.547241
2026-06-12 06:55:00,309,22.287659
2026-06-12 06:55:00,310,0
2026-06-12 06:55:00,311,0
2026-06-12 06:55:00,312,0
2026-06-12 06:55:00,313,0
2026-06-12 06:55:00,314,0
2026-06-12 06:55:00,315,0
2026-06-12 06:55:00,316,0
2026-06-12 06:55:00,317,0
2026-06-12 06:55:00,318,100
2026-06-12 06:55:00,319,50
2026-06-12 06:55:00,320,6.707977
2026-06-12 06:55:00,321,20.441284
2026-06-12 06:55:00,322,0
2026-06-12 06:55:00,323,0
2026-06-12 06:55:00,324,0
2026-06-12 06:55:00,325,0
2026-06-12 06:55:00,326,33.9758
2026-06-12 06:55:00,327,2.408203
2026-06-12 06:55:00,328,62.834869
2026-06-12 06:55:00,329,5.059509
2026-06-12 06:55:00,330,8.550903
2026-06-12 06:55:00,331,6.719788
2026-06-12 06:55:00,332,221.011993
2026-06-12 06:55:00,333,207.00705
2026-06-12 06:55:00,334,207.00705
2026-06-12 06:55:00,335,4.231392
2026-06-12 06:55:00,336,4.544209
2026-06-12 06:55:00,337,2.00354
2026-06-12 06:55:00,338,0
2026-06-12 06:55:00,339,0
2026-06-12 06:55:00,340,0
2026-06-12 06:55:00,341,1.911983
2026-06-12 06:55:00,342,4.643394
2026-06-12 06:55:00,343,6.878872
2026-06-12 06:55:00,344,2.095097
2026-06-12 06:55:00,345,1.965393
2026-06-12 06:55:00,346,23.572495
2026-06-12 06:55:00,347,0
2026-06-12 06:55:00,348,0
2026-06-12 06:55:00,349,0
2026-06-12 06:55:00,350,122
2026-06-12 06:55:00,351,122
2026-06-12 06:55:00,352,136
2026-06-12 06:55:00,353,0
2026-06-12 06:55:00,354,0
2026-06-12 06:55:00,355,0
2026-06-12 06:55:00,356,0
2026-06-12 06:55:00,357,0
2026-06-12 06:55:00,358,0
2026-06-12 06:55:00,359,571.013489
2026-06-12 06:55:00,360,757
2026-06-12 06:55:00,361,0
2026-06-12 06:55:00,362,0
2026-06-12 06:55:00,363,0
2026-06-12 06:55:00,364,2.893356
2026-06-12 06:55:00,365,0
2026-06-12 06:55:00,366,0
2026-06-12 06:55:00,367,0
2026-06-12 06:55:00,368,819.885498
2026-06-12 06:55:00,369,0
2026-06-12 06:55:00,370,0
2026-06-12 06:55:00,371,0
2026-06-12 06:55:00,372,0
2026-06-12 06:55:00,373,0
2026-06-12 06:55:00,374,0
2026-06-12 06:55:00,375,0
2026-06-12 06:55:00,376,0
2026-06-12 06:55:00,377,133.300873
2026-06-12 06:55:00,378,0
2026-06-12 06:55:00,380,59.491135
2026-06-12 06:55:00,381,0
2026-06-12 06:55:00,382,0
2026-06-12 06:55:00,383,129.08873
2026-06-12 06:55:00,384,0
2026-06-12 06:55:00,385,0
2026-06-12 06:55:00,386,0
2026-06-12 06:55:00,387,0
2026-06-12 06:55:00,388,0
2026-06-12 06:55:00,389,0
2026-06-12 06:55:00,390,0
2026-06-12 06:55:00,391,9.539093
2026-06-12 06:55:00,392,2.310375
2026-06-12 06:55:00,393,24.398634
2026-06-12 06:55:00,394,0
2026-06-12 06:55:00,395,0
2026-06-12 06:55:00,396,0
2026-06-12 06:55:00,397,0
2026-06-12 06:55:00,398,0
2026-06-12 06:55:00,399,0
2026-06-12 06:55:00,400,0
2026-06-12 06:55:00,401,0
2026-06-12 06:55:00,402,0
2026-06-12 06:55:00,403,0
2026-06-12 06:55:00,404,0
2026-06-12 06:55:00,405,0
2026-06-12 06:55:00,406,0
2026-06-12 06:55:00,407,0
2026-06-12 06:55:00,408,1.939697
2026-06-12 06:55:00,409,11
2026-06-12 06:55:00,410,7
2026-06-12 06:55:00,411,7
2026-06-12 06:55:00,412,0
2026-06-12 06:55:00,413,4.238876
2026-06-12 06:55:00,414,0
2026-06-12 06:55:00,415,910.291138
2026-06-12 06:55:00,416,360
2026-06-12 06:55:00,417,360
2026-06-12 06:55:00,418,260.31189
2026-06-12 06:55:00,419,700
2026-06-12 06:55:00,420,700
2026-06-12 06:55:00,421,0
2026-06-12 06:55:00,422,993.697998
2026-06-12 06:55:00,423,0
2026-06-12 06:55:00,424,0
2026-06-12 06:55:00,425,0
2026-06-12 06:55:00,426,0
2026-06-12 06:55:00,427,0
2026-06-12 06:55:00,428,3.049118
2026-06-12 06:55:00,429,3.05896
2026-06-12 06:55:00,430,7.960388
2026-06-12 06:55:00,431,0
2026-06-12 06:55:00,432,0
2026-06-12 06:55:00,433,0
2026-06-12 06:55:00,434,0
2026-06-12 06:55:00,435,6.471268
2026-06-12 06:55:00,436,4.80069
2026-06-12 06:55:00,437,115
2026-06-12 06:55:00,438,115
2026-06-12 06:55:00,439,186
2026-06-12 06:55:00,440,115
2026-06-12 06:55:00,441,115
2026-06-12 06:55:00,442,186
2026-06-12 06:55:00,443,118.87973
2026-06-12 06:55:00,444,112.868195
2026-06-12 06:55:00,445,126.211487
2026-06-12 06:55:00,446,117.01712
2026-06-12 06:55:00,447,7.058929
2026-06-12 06:55:00,448,21.280548
2026-06-12 06:55:00,449,187.896362
2026-06-12 06:55:00,450,187.896362
2026-06-12 06:55:00,451,204
2026-06-12 06:55:00,452,190
2026-06-12 06:55:00,453,190
2026-06-12 06:55:00,454,190
2026-06-12 06:55:00,455,0
2026-06-12 06:55:00,456,0
2026-06-12 06:55:00,457,0
2026-06-12 06:55:00,458,0
2026-06-12 06:55:00,459,0
2026-06-12 06:55:00,460,0
2026-06-12 06:55:00,461,30
2026-06-12 06:55:00,462,0
2026-06-12 06:55:00,463,0
2026-06-12 06:55:00,464,14.132233
2026-06-12 06:55:00,465,984.893616
2026-06-12 06:55:00,466,0
2026-06-12 06:55:00,467,970.671875
2026-06-12 06:55:00,468,0
2026-06-12 06:55:00,470,176.995117
2026-06-12 06:55:00,471,979.131348
2026-06-12 06:55:00,472,0
2026-06-12 06:55:00,473,0
2026-06-12 06:55:00,474,48.897339
2026-06-12 06:55:00,475,0
2026-06-12 06:55:00,476,5.937866
2026-06-12 06:55:00,477,0
2026-06-12 06:55:00,478,0
2026-06-12 06:55:00,479,1418.771484
2026-06-12 06:55:00,480,1425.241089
2026-06-12 06:55:00,481,140
2026-06-12 06:55:00,482,108
2026-06-12 06:55:00,570,0
2026-06-12 06:55:00,571,0
2026-06-12 06:55:00,572,0
2026-06-12 06:55:00,573,0
2026-06-12 06:55:00,574,0
2026-06-12 06:55:00,575,0
2026-06-12 06:55:00,576,0
2026-06-12 06:55:00,577,0
2026-06-12 06:55:00,578,0
2026-06-12 06:55:00,579,0
2026-06-12 06:55:00,580,0
2026-06-12 06:55:00,581,0
2026-06-12 06:55:00,582,0
2026-06-12 06:55:00,583,0
2026-06-12 06:55:00,584,0
2026-06-12 06:55:00,585,0
2026-06-12 06:55:00,586,0
2026-06-12 06:55:00,587,0
2026-06-12 06:55:00,588,0
2026-06-12 06:55:00,589,0
2026-06-12 06:55:00,590,0
2026-06-12 06:55:00,591,0
2026-06-12 06:55:00,592,0
2026-06-12 06:55:00,593,0
2026-06-12 06:55:00,594,0
2026-06-12 06:55:00,595,0
2026-06-12 06:55:00,596,0
2026-06-12 06:55:00,597,0
2026-06-12 06:55:00,598,0
2026-06-12 06:55:00,599,0
2026-06-12 06:55:00,600,0
2026-06-12 06:55:00,601,0
2026-06-12 06:55:00,602,0
2026-06-12 06:55:00,603,0
2026-06-12 07:00:00,2,30.001282
2026-06-12 07:00:00,3,0
2026-06-12 07:00:00,4,0
2026-06-12 07:00:00,5,419.882294
2026-06-12 07:00:00,6,405.439331
2026-06-12 07:00:00,7,85.534363
2026-06-12 07:00:00,8,87.839478
2026-06-12 07:00:00,9,424.956177
2026-06-12 07:00:00,10,0
2026-06-12 07:00:00,11,479.996643
2026-06-12 07:00:00,13,220.74881
2026-06-12 07:00:00,14,196.920258
2026-06-12 07:00:00,15,397.616516
2026-06-12 07:00:00,16,396.67804
2026-06-12 07:00:00,17,379.794861
2026-06-12 07:00:00,18,380.018005
2026-06-12 07:00:00,19,4.327713
2026-06-12 07:00:00,20,0
2026-06-12 07:00:00,21,469.652344
2026-06-12 07:00:00,22,0
2026-06-12 07:00:00,23,97
2026-06-12 07:00:00,24,165.211945
2026-06-12 07:00:00,27,0
2026-06-12 07:00:00,28,0
2026-06-12 07:00:00,29,0
2026-06-12 07:00:00,31,992.967285
2026-06-12 07:00:00,32,998.181824
2026-06-12 07:00:00,33,4.349487
2026-06-12 07:00:00,35,183.276215
2026-06-12 07:00:00,36,98.168777
2026-06-12 07:00:00,37,0
2026-06-12 07:00:00,38,477.988159
2026-06-12 07:00:00,39,0
2026-06-12 07:00:00,40,83.432739
2026-06-12 07:00:00,41,476.996277
2026-06-12 07:00:00,42,463
2026-06-12 07:00:00,43,0
2026-06-12 07:00:00,44,0
2026-06-12 07:00:00,45,0
2026-06-12 07:00:00,46,0
2026-06-12 07:00:00,47,0
2026-06-12 07:00:00,48,0
2026-06-12 07:00:00,49,0
2026-06-12 07:00:00,50,0
2026-06-12 07:00:00,51,0
2026-06-12 07:00:00,52,474
2026-06-12 07:00:00,53,476
2026-06-12 07:00:00,54,478.97998
2026-06-12 07:00:00,55,0
2026-06-12 07:00:00,56,0
2026-06-12 07:00:00,57,0
2026-06-12 07:00:00,58,479.798279
2026-06-12 07:00:00,59,468
2026-06-12 07:00:00,60,0
2026-06-12 07:00:00,61,976
2026-06-12 07:00:00,62,0
2026-06-12 07:00:00,63,43.998489
2026-06-12 07:00:00,64,0
2026-06-12 07:00:00,65,0
2026-06-12 07:00:00,66,0
2026-06-12 07:00:00,67,0
2026-06-12 07:00:00,68,0
2026-06-12 07:00:00,69,386.917358
2026-06-12 07:00:00,70,186.814819
2026-06-12 07:00:00,71,0
2026-06-12 07:00:00,72,0
2026-06-12 07:00:00,73,0
2026-06-12 07:00:00,74,0
2026-06-12 07:00:00,75,0
2026-06-12 07:00:00,76,102.165283
2026-06-12 07:00:00,77,0
2026-06-12 07:00:00,78,476.996277
2026-06-12 07:00:00,81,96.945068
2026-06-12 07:00:00,82,62.978027
2026-06-12 07:00:00,83,310
2026-06-12 07:00:00,84,0
2026-06-12 07:00:00,85,951
2026-06-12 07:00:00,86,998
2026-06-12 07:00:00,87,0
2026-06-12 07:00:00,88,0
2026-06-12 07:00:00,89,0
2026-06-12 07:00:00,90,0
2026-06-12 07:00:00,91,0
2026-06-12 07:00:00,92,0
2026-06-12 07:00:00,93,9.361084
2026-06-12 07:00:00,94,3.368774
2026-06-12 07:00:00,95,17.683044
2026-06-12 07:00:00,96,0
2026-06-12 07:00:00,97,0
2026-06-12 07:00:00,98,10.96106
2026-06-12 07:00:00,99,0
2026-06-12 07:00:00,100,30.207825
2026-06-12 07:00:00,101,0
2026-06-12 07:00:00,102,9.156166
2026-06-12 07:00:00,103,750.045776
2026-06-12 07:00:00,104,34.653809
2026-06-12 07:00:00,105,0
2026-06-12 07:00:00,106,0
2026-06-12 07:00:00,107,175
2026-06-12 07:00:00,108,127
2026-06-12 07:00:00,109,0
2026-06-12 07:00:00,110,0
2026-06-12 07:00:00,111,0
2026-06-12 07:00:00,112,0
2026-06-12 07:00:00,113,0
2026-06-12 07:00:00,114,0
2026-06-12 07:00:00,115,0
2026-06-12 07:00:00,116,0
2026-06-12 07:00:00,117,0
2026-06-12 07:00:00,118,0
2026-06-12 07:00:00,119,0
2026-06-12 07:00:00,120,0
2026-06-12 07:00:00,121,0
2026-06-12 07:00:00,122,0
2026-06-12 07:00:00,123,0
2026-06-12 07:00:00,124,0
2026-06-12 07:00:00,125,0
2026-06-12 07:00:00,126,0
2026-06-12 07:00:00,127,0
2026-06-12 07:00:00,128,0
2026-06-12 07:00:00,130,0
2026-06-12 07:00:00,131,0
2026-06-12 07:00:00,132,224.800003
2026-06-12 07:00:00,133,143.759033
2026-06-12 07:00:00,134,67.591965
2026-06-12 07:00:00,135,0
2026-06-12 07:00:00,136,11
2026-06-12 07:00:00,137,1001.9104
2026-06-12 07:00:00,138,998.248291
2026-06-12 07:00:00,139,981.682556
2026-06-12 07:00:00,140,981.782043
2026-06-12 07:00:00,141,0
2026-06-12 07:00:00,142,964.983398
2026-06-12 07:00:00,143,0
2026-06-12 07:00:00,144,223.327637
2026-06-12 07:00:00,146,111.945312
2026-06-12 07:00:00,147,10.787476
2026-06-12 07:00:00,148,64.827209
2026-06-12 07:00:00,149,8.792969
2026-06-12 07:00:00,150,22.166382
2026-06-12 07:00:00,151,15.266602
2026-06-12 07:00:00,152,88.001877
2026-06-12 07:00:00,153,88.001877
2026-06-12 07:00:00,154,104
2026-06-12 07:00:00,155,88.001877
2026-06-12 07:00:00,156,88.001877
2026-06-12 07:00:00,157,104
2026-06-12 07:00:00,158,0
2026-06-12 07:00:00,159,0
2026-06-12 07:00:00,160,0
2026-06-12 07:00:00,161,0
2026-06-12 07:00:00,162,0
2026-06-12 07:00:00,163,0
2026-06-12 07:00:00,164,0
2026-06-12 07:00:00,165,0
2026-06-12 07:00:00,166,0
2026-06-12 07:00:00,167,13.263748
2026-06-12 07:00:00,168,141.003906
2026-06-12 07:00:00,169,70.5
2026-06-12 07:00:00,170,0
2026-06-12 07:00:00,171,635.441162
2026-06-12 07:00:00,172,0
2026-06-12 07:00:00,173,0
2026-06-12 07:00:00,174,44.383667
2026-06-12 07:00:00,175,0
2026-06-12 07:00:00,178,0
2026-06-12 07:00:00,179,0
2026-06-12 07:00:00,180,0
2026-06-12 07:00:00,181,0
2026-06-12 07:00:00,182,0
2026-06-12 07:00:00,183,0
2026-06-12 07:00:00,184,0
2026-06-12 07:00:00,185,0
2026-06-12 07:00:00,186,0
2026-06-12 07:00:00,187,162.083801
2026-06-12 07:00:00,188,7.889038
2026-06-12 07:00:00,189,216
2026-06-12 07:00:00,190,9.151855
2026-06-12 07:00:00,191,0
2026-06-12 07:00:00,192,0
2026-06-12 07:00:00,193,0
2026-06-12 07:00:00,194,0
2026-06-12 07:00:00,195,0
2026-06-12 07:00:00,196,0
2026-06-12 07:00:00,197,0
2026-06-12 07:00:00,198,0
2026-06-12 07:00:00,199,0
2026-06-12 07:00:00,200,0
2026-06-12 07:00:00,201,0
2026-06-12 07:00:00,202,0
2026-06-12 07:00:00,203,1000.251709
2026-06-12 07:00:00,204,1000
2026-06-12 07:00:00,205,0
2026-06-12 07:00:00,206,0
2026-06-12 07:00:00,207,0
2026-06-12 07:00:00,208,0
2026-06-12 07:00:00,209,0
2026-06-12 07:00:00,210,2.198761
2026-06-12 07:00:00,211,1.345917
2026-06-12 07:00:00,212,1410
2026-06-12 07:00:00,213,1412
2026-06-12 07:00:00,214,0
2026-06-12 07:00:00,215,210.742554
2026-06-12 07:00:00,216,218.25
2026-06-12 07:00:00,217,266.865967
2026-06-12 07:00:00,218,11.306209
2026-06-12 07:00:00,219,11.306209
2026-06-12 07:00:00,220,16.893837
2026-06-12 07:00:00,221,0
2026-06-12 07:00:00,222,0
2026-06-12 07:00:00,223,0
2026-06-12 07:00:00,224,0
2026-06-12 07:00:00,225,0
2026-06-12 07:00:00,226,0
2026-06-12 07:00:00,227,10.342346
2026-06-12 07:00:00,228,27.53685
2026-06-12 07:00:00,229,60
2026-06-12 07:00:00,230,0
2026-06-12 07:00:00,231,60
2026-06-12 07:00:00,232,60
2026-06-12 07:00:00,233,60
2026-06-12 07:00:00,234,106
2026-06-12 07:00:00,235,0
2026-06-12 07:00:00,236,0
2026-06-12 07:00:00,237,0
2026-06-12 07:00:00,238,0
2026-06-12 07:00:00,239,0
2026-06-12 07:00:00,240,0
2026-06-12 07:00:00,241,21.499634
2026-06-12 07:00:00,242,21.504211
2026-06-12 07:00:00,245,0
2026-06-12 07:00:00,246,0
2026-06-12 07:00:00,247,213.706299
2026-06-12 07:00:00,248,106.293709
2026-06-12 07:00:00,249,0
2026-06-12 07:00:00,250,0
2026-06-12 07:00:00,251,0
2026-06-12 07:00:00,254,1.815002
2026-06-12 07:00:00,255,8.877594
2026-06-12 07:00:00,256,99.004486
2026-06-12 07:00:00,257,0
2026-06-12 07:00:00,258,99.004486
2026-06-12 07:00:00,259,130
2026-06-12 07:00:00,260,0
2026-06-12 07:00:00,261,0
2026-06-12 07:00:00,262,6.839539
2026-06-12 07:00:00,263,149
2026-06-12 07:00:00,264,190
2026-06-12 07:00:00,265,255.865662
2026-06-12 07:00:00,266,10.863037
2026-06-12 07:00:00,267,101.933472
2026-06-12 07:00:00,268,130.002747
2026-06-12 07:00:00,269,85
2026-06-12 07:00:00,270,229.215973
2026-06-12 07:00:00,271,96.616089
2026-06-12 07:00:00,272,150
2026-06-12 07:00:00,273,120
2026-06-12 07:00:00,274,150
2026-06-12 07:00:00,275,120
2026-06-12 07:00:00,276,167.006439
2026-06-12 07:00:00,277,167.006439
2026-06-12 07:00:00,278,204
2026-06-12 07:00:00,279,0
2026-06-12 07:00:00,280,0
2026-06-12 07:00:00,281,163
2026-06-12 07:00:00,282,163
2026-06-12 07:00:00,283,200
2026-06-12 07:00:00,287,11.501816
2026-06-12 07:00:00,288,10.871304
2026-06-12 07:00:00,289,2.532121
2026-06-12 07:00:00,290,9.800641
2026-06-12 07:00:00,291,9.885099
2026-06-12 07:00:00,292,0
2026-06-12 07:00:00,293,9.256348
2026-06-12 07:00:00,294,12.705627
2026-06-12 07:00:00,295,11.315247
2026-06-12 07:00:00,296,14.136902
2026-06-12 07:00:00,297,233.439148
2026-06-12 07:00:00,298,97.079254
2026-06-12 07:00:00,299,0
2026-06-12 07:00:00,300,0
2026-06-12 07:00:00,301,0
2026-06-12 07:00:00,302,0
2026-06-12 07:00:00,303,0
2026-06-12 07:00:00,304,0
2026-06-12 07:00:00,305,0
2026-06-12 07:00:00,306,0
2026-06-12 07:00:00,307,0
2026-06-12 07:00:00,308,7.547241
2026-06-12 07:00:00,309,22.287659
2026-06-12 07:00:00,310,0
2026-06-12 07:00:00,311,0
2026-06-12 07:00:00,312,0
2026-06-12 07:00:00,313,0
2026-06-12 07:00:00,314,0
2026-06-12 07:00:00,315,0
2026-06-12 07:00:00,316,0
2026-06-12 07:00:00,317,0
2026-06-12 07:00:00,318,100
2026-06-12 07:00:00,319,50
2026-06-12 07:00:00,320,6.707977
2026-06-12 07:00:00,321,20.441284
2026-06-12 07:00:00,322,0
2026-06-12 07:00:00,323,0
2026-06-12 07:00:00,324,0
2026-06-12 07:00:00,325,0
2026-06-12 07:00:00,326,52.334595
2026-06-12 07:00:00,327,2.408203
2026-06-12 07:00:00,328,63.454773
2026-06-12 07:00:00,329,5.059509
2026-06-12 07:00:00,330,8.550903
2026-06-12 07:00:00,331,6.719788
2026-06-12 07:00:00,332,221.011993
2026-06-12 07:00:00,333,207.00705
2026-06-12 07:00:00,334,207.00705
2026-06-12 07:00:00,335,4.231392
2026-06-12 07:00:00,336,4.544209
2026-06-12 07:00:00,337,2.00354
2026-06-12 07:00:00,338,0
2026-06-12 07:00:00,339,0
2026-06-12 07:00:00,340,0
2026-06-12 07:00:00,341,1.911983
2026-06-12 07:00:00,342,4.643394
2026-06-12 07:00:00,343,6.878872
2026-06-12 07:00:00,344,2.095097
2026-06-12 07:00:00,345,1.965393
2026-06-12 07:00:00,346,23.572495
2026-06-12 07:00:00,347,0
2026-06-12 07:00:00,348,0
2026-06-12 07:00:00,349,0
2026-06-12 07:00:00,350,122
2026-06-12 07:00:00,351,122
2026-06-12 07:00:00,352,136
2026-06-12 07:00:00,353,0
2026-06-12 07:00:00,354,0
2026-06-12 07:00:00,355,0
2026-06-12 07:00:00,356,0
2026-06-12 07:00:00,357,0
2026-06-12 07:00:00,358,0
2026-06-12 07:00:00,359,571.013489
2026-06-12 07:00:00,360,757
2026-06-12 07:00:00,361,0
2026-06-12 07:00:00,362,0
2026-06-12 07:00:00,363,0
2026-06-12 07:00:00,364,2.893356
2026-06-12 07:00:00,365,0
2026-06-12 07:00:00,366,0
2026-06-12 07:00:00,367,0
2026-06-12 07:00:00,368,819.885498
2026-06-12 07:00:00,369,0
2026-06-12 07:00:00,370,0
2026-06-12 07:00:00,371,0
2026-06-12 07:00:00,372,0
2026-06-12 07:00:00,373,0
2026-06-12 07:00:00,374,0
2026-06-12 07:00:00,375,0
2026-06-12 07:00:00,376,0
2026-06-12 07:00:00,377,130.841095
2026-06-12 07:00:00,378,0
2026-06-12 07:00:00,380,59.4655
2026-06-12 07:00:00,381,0
2026-06-12 07:00:00,382,0
2026-06-12 07:00:00,383,130.22171
2026-06-12 07:00:00,384,0
2026-06-12 07:00:00,385,0
2026-06-12 07:00:00,386,0
2026-06-12 07:00:00,387,0
2026-06-12 07:00:00,388,0
2026-06-12 07:00:00,389,0
2026-06-12 07:00:00,390,0
2026-06-12 07:00:00,391,9.539093
2026-06-12 07:00:00,392,2.310375
2026-06-12 07:00:00,393,24.393457
2026-06-12 07:00:00,394,0
2026-06-12 07:00:00,395,0
2026-06-12 07:00:00,396,0
2026-06-12 07:00:00,397,0
2026-06-12 07:00:00,398,0
2026-06-12 07:00:00,399,0
2026-06-12 07:00:00,400,0
2026-06-12 07:00:00,401,0
2026-06-12 07:00:00,402,0
2026-06-12 07:00:00,403,0
2026-06-12 07:00:00,404,0
2026-06-12 07:00:00,405,0
2026-06-12 07:00:00,406,0
2026-06-12 07:00:00,407,0
2026-06-12 07:00:00,408,1.939697
2026-06-12 07:00:00,409,11
2026-06-12 07:00:00,410,7
2026-06-12 07:00:00,411,7
2026-06-12 07:00:00,412,0
2026-06-12 07:00:00,413,4.238876
2026-06-12 07:00:00,414,0
2026-06-12 07:00:00,415,892.126587
2026-06-12 07:00:00,416,360
2026-06-12 07:00:00,417,360
2026-06-12 07:00:00,418,260.824707
2026-06-12 07:00:00,419,700
2026-06-12 07:00:00,420,700
2026-06-12 07:00:00,421,0
2026-06-12 07:00:00,422,993.411865
2026-06-12 07:00:00,423,0
2026-06-12 07:00:00,424,0
2026-06-12 07:00:00,425,0
2026-06-12 07:00:00,426,0
2026-06-12 07:00:00,427,0
2026-06-12 07:00:00,428,3.049118
2026-06-12 07:00:00,429,3.05896
2026-06-12 07:00:00,430,7.960388
2026-06-12 07:00:00,431,0
2026-06-12 07:00:00,432,0
2026-06-12 07:00:00,433,0
2026-06-12 07:00:00,434,0
2026-06-12 07:00:00,435,10.261047
2026-06-12 07:00:00,436,4.80069
2026-06-12 07:00:00,437,115
2026-06-12 07:00:00,438,115
2026-06-12 07:00:00,439,186
2026-06-12 07:00:00,440,115
2026-06-12 07:00:00,441,115
2026-06-12 07:00:00,442,186
2026-06-12 07:00:00,443,118.546448
2026-06-12 07:00:00,444,112.932281
2026-06-12 07:00:00,445,132.825439
2026-06-12 07:00:00,446,122.464661
2026-06-12 07:00:00,447,7.058929
2026-06-12 07:00:00,448,53.431824
2026-06-12 07:00:00,449,187.896362
2026-06-12 07:00:00,450,187.896362
2026-06-12 07:00:00,451,204
2026-06-12 07:00:00,452,190
2026-06-12 07:00:00,453,190
2026-06-12 07:00:00,454,190
2026-06-12 07:00:00,455,0
2026-06-12 07:00:00,456,0
2026-06-12 07:00:00,457,0
2026-06-12 07:00:00,458,0
2026-06-12 07:00:00,459,0
2026-06-12 07:00:00,460,0
2026-06-12 07:00:00,461,30
2026-06-12 07:00:00,462,0
2026-06-12 07:00:00,463,0
2026-06-12 07:00:00,464,14.132233
2026-06-12 07:00:00,465,984.893616
2026-06-12 07:00:00,466,0
2026-06-12 07:00:00,467,971.550781
2026-06-12 07:00:00,468,0
2026-06-12 07:00:00,470,176.995117
2026-06-12 07:00:00,471,989.568848
2026-06-12 07:00:00,472,0
2026-06-12 07:00:00,473,0
2026-06-12 07:00:00,474,48.897339
2026-06-12 07:00:00,475,0
2026-06-12 07:00:00,476,5.937866
2026-06-12 07:00:00,477,0
2026-06-12 07:00:00,478,0
2026-06-12 07:00:00,479,1420.168213
2026-06-12 07:00:00,480,1425.976196
2026-06-12 07:00:00,481,140
2026-06-12 07:00:00,482,108
2026-06-12 07:00:00,570,0
2026-06-12 07:00:00,571,0
2026-06-12 07:00:00,572,0
2026-06-12 07:00:00,573,0
2026-06-12 07:00:00,574,0
2026-06-12 07:00:00,575,0
2026-06-12 07:00:00,576,0
2026-06-12 07:00:00,577,0
2026-06-12 07:00:00,578,0
2026-06-12 07:00:00,579,0
2026-06-12 07:00:00,580,0
2026-06-12 07:00:00,581,0
2026-06-12 07:00:00,582,0
2026-06-12 07:00:00,583,0
2026-06-12 07:00:00,584,0
2026-06-12 07:00:00,585,0
2026-06-12 07:00:00,586,0
2026-06-12 07:00:00,587,0
2026-06-12 07:00:00,588,0
2026-06-12 07:00:00,589,0
2026-06-12 07:00:00,590,0
2026-06-12 07:00:00,591,0
2026-06-12 07:00:00,592,0
2026-06-12 07:00:00,593,0
2026-06-12 07:00:00,594,0
2026-06-12 07:00:00,595,0
2026-06-12 07:00:00,596,0
2026-06-12 07:00:00,597,0
2026-06-12 07:00:00,598,0
2026-06-12 07:00:00,599,0
2026-06-12 07:00:00,600,0
2026-06-12 07:00:00,601,0
2026-06-12 07:00:00,602,0
2026-06-12 07:00:00,603,0
2026-06-12 07:05:00,2,50
2026-06-12 07:05:00,3,0
2026-06-12 07:05:00,4,0
2026-06-12 07:05:00,5,440.937805
2026-06-12 07:05:00,6,419.190857
2026-06-12 07:05:00,7,85.534363
2026-06-12 07:05:00,8,87.839478
2026-06-12 07:05:00,9,442.943604
2026-06-12 07:05:00,10,0
2026-06-12 07:05:00,11,479.996643
2026-06-12 07:05:00,13,220.74881
2026-06-12 07:05:00,14,196.920258
2026-06-12 07:05:00,15,413.005188
2026-06-12 07:05:00,16,423.762939
2026-06-12 07:05:00,17,383.085541
2026-06-12 07:05:00,18,390.536926
2026-06-12 07:05:00,19,4.29052
2026-06-12 07:05:00,20,0
2026-06-12 07:05:00,21,473.01709
2026-06-12 07:05:00,22,0
2026-06-12 07:05:00,23,97
2026-06-12 07:05:00,24,165.211945
2026-06-12 07:05:00,27,0
2026-06-12 07:05:00,28,0
2026-06-12 07:05:00,29,0
2026-06-12 07:05:00,31,992.967285
2026-06-12 07:05:00,32,1001.363586
2026-06-12 07:05:00,33,4.349487
2026-06-12 07:05:00,35,182.827606
2026-06-12 07:05:00,36,99.412094
2026-06-12 07:05:00,37,0
2026-06-12 07:05:00,38,477.988159
2026-06-12 07:05:00,39,0
2026-06-12 07:05:00,40,83.432739
2026-06-12 07:05:00,41,476.996277
2026-06-12 07:05:00,42,463
2026-06-12 07:05:00,43,0
2026-06-12 07:05:00,44,0
2026-06-12 07:05:00,45,0
2026-06-12 07:05:00,46,0
2026-06-12 07:05:00,47,0
2026-06-12 07:05:00,48,0
2026-06-12 07:05:00,49,0
2026-06-12 07:05:00,50,0
2026-06-12 07:05:00,51,0
2026-06-12 07:05:00,52,474
2026-06-12 07:05:00,53,476
2026-06-12 07:05:00,54,478.97998
2026-06-12 07:05:00,55,0
2026-06-12 07:05:00,56,0
2026-06-12 07:05:00,57,0
2026-06-12 07:05:00,58,479.798279
2026-06-12 07:05:00,59,468
2026-06-12 07:05:00,60,0
2026-06-12 07:05:00,61,975.959106
2026-06-12 07:05:00,62,0
2026-06-12 07:05:00,63,43.88467
2026-06-12 07:05:00,64,0
2026-06-12 07:05:00,65,0
2026-06-12 07:05:00,66,0
2026-06-12 07:05:00,67,0
2026-06-12 07:05:00,68,0
2026-06-12 07:05:00,69,386.874634
2026-06-12 07:05:00,70,186.793457
2026-06-12 07:05:00,71,0
2026-06-12 07:05:00,72,0
2026-06-12 07:05:00,73,0
2026-06-12 07:05:00,74,0
2026-06-12 07:05:00,75,0
2026-06-12 07:05:00,76,102.165283
2026-06-12 07:05:00,77,0
2026-06-12 07:05:00,78,476.996277
2026-06-12 07:05:00,81,96.945068
2026-06-12 07:05:00,82,62.978027
2026-06-12 07:05:00,83,310
2026-06-12 07:05:00,84,0
2026-06-12 07:05:00,85,951
2026-06-12 07:05:00,86,998
2026-06-12 07:05:00,87,0
2026-06-12 07:05:00,88,0
2026-06-12 07:05:00,89,0
2026-06-12 07:05:00,90,0
2026-06-12 07:05:00,91,0
2026-06-12 07:05:00,92,0
2026-06-12 07:05:00,93,9.361084
2026-06-12 07:05:00,94,3.368774
2026-06-12 07:05:00,95,17.683044
2026-06-12 07:05:00,96,0
2026-06-12 07:05:00,97,0
2026-06-12 07:05:00,98,10.96106
2026-06-12 07:05:00,99,0
2026-06-12 07:05:00,100,30.532852
2026-06-12 07:05:00,101,0
2026-06-12 07:05:00,102,9.626152
2026-06-12 07:05:00,103,823.79126
2026-06-12 07:05:00,104,34.653809
2026-06-12 07:05:00,105,0
2026-06-12 07:05:00,106,0
2026-06-12 07:05:00,107,175
2026-06-12 07:05:00,108,127
2026-06-12 07:05:00,109,0
2026-06-12 07:05:00,110,0
2026-06-12 07:05:00,111,0
2026-06-12 07:05:00,112,0
2026-06-12 07:05:00,113,0
2026-06-12 07:05:00,114,0
2026-06-12 07:05:00,115,0
2026-06-12 07:05:00,116,0
2026-06-12 07:05:00,117,0
2026-06-12 07:05:00,118,0
2026-06-12 07:05:00,119,0
2026-06-12 07:05:00,120,0
2026-06-12 07:05:00,121,0
2026-06-12 07:05:00,122,0
2026-06-12 07:05:00,123,0
2026-06-12 07:05:00,124,0
2026-06-12 07:05:00,125,0
2026-06-12 07:05:00,126,0
2026-06-12 07:05:00,127,0
2026-06-12 07:05:00,128,0
2026-06-12 07:05:00,130,0
2026-06-12 07:05:00,131,0
2026-06-12 07:05:00,132,224.800003
2026-06-12 07:05:00,133,134.427673
2026-06-12 07:05:00,134,80.416138
2026-06-12 07:05:00,135,0
2026-06-12 07:05:00,136,11
2026-06-12 07:05:00,137,1001.9104
2026-06-12 07:05:00,138,998.248291
2026-06-12 07:05:00,139,981.682556
2026-06-12 07:05:00,140,980.422546
2026-06-12 07:05:00,141,0
2026-06-12 07:05:00,142,964.983398
2026-06-12 07:05:00,143,0
2026-06-12 07:05:00,144,235.801956
2026-06-12 07:05:00,146,111.894043
2026-06-12 07:05:00,147,10.787476
2026-06-12 07:05:00,148,67.288147
2026-06-12 07:05:00,149,8.792969
2026-06-12 07:05:00,150,22.166382
2026-06-12 07:05:00,151,15.266602
2026-06-12 07:05:00,152,101.843712
2026-06-12 07:05:00,153,101.843712
2026-06-12 07:05:00,154,116.481926
2026-06-12 07:05:00,155,92.541656
2026-06-12 07:05:00,156,92.541656
2026-06-12 07:05:00,157,108.457336
2026-06-12 07:05:00,158,0
2026-06-12 07:05:00,159,0
2026-06-12 07:05:00,160,0
2026-06-12 07:05:00,161,0
2026-06-12 07:05:00,162,0
2026-06-12 07:05:00,163,0
2026-06-12 07:05:00,164,0
2026-06-12 07:05:00,165,0
2026-06-12 07:05:00,166,0
2026-06-12 07:05:00,167,13.311317
2026-06-12 07:05:00,168,141.003906
2026-06-12 07:05:00,169,70.5
2026-06-12 07:05:00,170,0
2026-06-12 07:05:00,171,635.441162
2026-06-12 07:05:00,172,0
2026-06-12 07:05:00,173,0
2026-06-12 07:05:00,174,44.383667
2026-06-12 07:05:00,175,0
2026-06-12 07:05:00,178,0
2026-06-12 07:05:00,179,0
2026-06-12 07:05:00,180,0
2026-06-12 07:05:00,181,0
2026-06-12 07:05:00,182,0
2026-06-12 07:05:00,183,0
2026-06-12 07:05:00,184,0
2026-06-12 07:05:00,185,0
2026-06-12 07:05:00,186,0
2026-06-12 07:05:00,187,162.083801
2026-06-12 07:05:00,188,7.889038
2026-06-12 07:05:00,189,216
2026-06-12 07:05:00,190,9.151855
2026-06-12 07:05:00,191,0
2026-06-12 07:05:00,192,0
2026-06-12 07:05:00,193,0
2026-06-12 07:05:00,194,0
2026-06-12 07:05:00,195,0
2026-06-12 07:05:00,196,0
2026-06-12 07:05:00,197,0
2026-06-12 07:05:00,198,0
2026-06-12 07:05:00,199,0
2026-06-12 07:05:00,200,0
2026-06-12 07:05:00,201,0
2026-06-12 07:05:00,202,0
2026-06-12 07:05:00,203,1002.555359
2026-06-12 07:05:00,204,1000
2026-06-12 07:05:00,205,0
2026-06-12 07:05:00,206,0
2026-06-12 07:05:00,207,0
2026-06-12 07:05:00,208,0
2026-06-12 07:05:00,209,0
2026-06-12 07:05:00,210,2.198761
2026-06-12 07:05:00,211,1.345917
2026-06-12 07:05:00,212,1410
2026-06-12 07:05:00,213,1412
2026-06-12 07:05:00,214,0
2026-06-12 07:05:00,215,211.200317
2026-06-12 07:05:00,216,218.524658
2026-06-12 07:05:00,217,265.675781
2026-06-12 07:05:00,218,11.306209
2026-06-12 07:05:00,219,11.306209
2026-06-12 07:05:00,220,16.893837
2026-06-12 07:05:00,221,0
2026-06-12 07:05:00,222,0
2026-06-12 07:05:00,223,0
2026-06-12 07:05:00,224,0
2026-06-12 07:05:00,225,0
2026-06-12 07:05:00,226,0
2026-06-12 07:05:00,227,10.342346
2026-06-12 07:05:00,228,27.53685
2026-06-12 07:05:00,229,60
2026-06-12 07:05:00,230,0
2026-06-12 07:05:00,231,60
2026-06-12 07:05:00,232,60
2026-06-12 07:05:00,233,60
2026-06-12 07:05:00,234,106
2026-06-12 07:05:00,235,0
2026-06-12 07:05:00,236,0
2026-06-12 07:05:00,237,0
2026-06-12 07:05:00,238,0
2026-06-12 07:05:00,239,0
2026-06-12 07:05:00,240,0
2026-06-12 07:05:00,241,21.604919
2026-06-12 07:05:00,242,21.809387
2026-06-12 07:05:00,245,0
2026-06-12 07:05:00,246,0
2026-06-12 07:05:00,247,213.525177
2026-06-12 07:05:00,248,106.474823
2026-06-12 07:05:00,249,0
2026-06-12 07:05:00,250,0
2026-06-12 07:05:00,251,0
2026-06-12 07:05:00,254,3.673584
2026-06-12 07:05:00,255,8.877594
2026-06-12 07:05:00,256,99.004486
2026-06-12 07:05:00,257,0
2026-06-12 07:05:00,258,99.004486
2026-06-12 07:05:00,259,130
2026-06-12 07:05:00,260,0
2026-06-12 07:05:00,261,0
2026-06-12 07:05:00,262,6.839539
2026-06-12 07:05:00,263,149
2026-06-12 07:05:00,264,190
2026-06-12 07:05:00,265,258.681
2026-06-12 07:05:00,266,10.863037
2026-06-12 07:05:00,267,110.588318
2026-06-12 07:05:00,268,130.002747
2026-06-12 07:05:00,269,85
2026-06-12 07:05:00,270,228.276001
2026-06-12 07:05:00,271,94.885742
2026-06-12 07:05:00,272,150
2026-06-12 07:05:00,273,120
2026-06-12 07:05:00,274,150
2026-06-12 07:05:00,275,120
2026-06-12 07:05:00,276,167.006439
2026-06-12 07:05:00,277,167.006439
2026-06-12 07:05:00,278,204
2026-06-12 07:05:00,279,0
2026-06-12 07:05:00,280,0
2026-06-12 07:05:00,281,163
2026-06-12 07:05:00,282,164.418823
2026-06-12 07:05:00,283,200.367065
2026-06-12 07:05:00,287,11.488388
2026-06-12 07:05:00,288,10.837123
2026-06-12 07:05:00,289,2.519761
2026-06-12 07:05:00,290,9.820325
2026-06-12 07:05:00,291,9.878462
2026-06-12 07:05:00,292,0
2026-06-12 07:05:00,293,9.256348
2026-06-12 07:05:00,294,12.705627
2026-06-12 07:05:00,295,11.315247
2026-06-12 07:05:00,296,14.136902
2026-06-12 07:05:00,297,238.772217
2026-06-12 07:05:00,298,97.072845
2026-06-12 07:05:00,299,0
2026-06-12 07:05:00,300,0
2026-06-12 07:05:00,301,0
2026-06-12 07:05:00,302,0
2026-06-12 07:05:00,303,0
2026-06-12 07:05:00,304,0
2026-06-12 07:05:00,305,0
2026-06-12 07:05:00,306,0
2026-06-12 07:05:00,307,0
2026-06-12 07:05:00,308,7.547241
2026-06-12 07:05:00,309,22.287659
2026-06-12 07:05:00,310,0
2026-06-12 07:05:00,311,0
2026-06-12 07:05:00,312,0
2026-06-12 07:05:00,313,0
2026-06-12 07:05:00,314,0
2026-06-12 07:05:00,315,0
2026-06-12 07:05:00,316,0
2026-06-12 07:05:00,317,0
2026-06-12 07:05:00,318,100
2026-06-12 07:05:00,319,50
2026-06-12 07:05:00,320,6.707977
2026-06-12 07:05:00,321,20.441284
2026-06-12 07:05:00,322,0
2026-06-12 07:05:00,323,0
2026-06-12 07:05:00,324,0
2026-06-12 07:05:00,325,0
2026-06-12 07:05:00,326,62.415237
2026-06-12 07:05:00,327,2.408203
2026-06-12 07:05:00,328,68.614304
2026-06-12 07:05:00,329,5.059509
2026-06-12 07:05:00,330,8.550903
2026-06-12 07:05:00,331,6.719788
2026-06-12 07:05:00,332,221.011993
2026-06-12 07:05:00,333,207.00705
2026-06-12 07:05:00,334,207.00705
2026-06-12 07:05:00,335,4.231392
2026-06-12 07:05:00,336,4.544209
2026-06-12 07:05:00,337,2.00354
2026-06-12 07:05:00,338,0
2026-06-12 07:05:00,339,0
2026-06-12 07:05:00,340,0
2026-06-12 07:05:00,341,1.911983
2026-06-12 07:05:00,342,4.643394
2026-06-12 07:05:00,343,6.878872
2026-06-12 07:05:00,344,2.095097
2026-06-12 07:05:00,345,1.965393
2026-06-12 07:05:00,346,23.572495
2026-06-12 07:05:00,347,0
2026-06-12 07:05:00,348,0
2026-06-12 07:05:00,349,0
2026-06-12 07:05:00,350,122
2026-06-12 07:05:00,351,122
2026-06-12 07:05:00,352,136
2026-06-12 07:05:00,353,0
2026-06-12 07:05:00,354,0
2026-06-12 07:05:00,355,0
2026-06-12 07:05:00,356,0
2026-06-12 07:05:00,357,0
2026-06-12 07:05:00,358,0
2026-06-12 07:05:00,359,571.013489
2026-06-12 07:05:00,360,757
2026-06-12 07:05:00,361,0
2026-06-12 07:05:00,362,0
2026-06-12 07:05:00,363,0
2026-06-12 07:05:00,364,2.893356
2026-06-12 07:05:00,365,0
2026-06-12 07:05:00,366,0
2026-06-12 07:05:00,367,0
2026-06-12 07:05:00,368,819.885498
2026-06-12 07:05:00,369,0
2026-06-12 07:05:00,370,0
2026-06-12 07:05:00,371,0
2026-06-12 07:05:00,372,0
2026-06-12 07:05:00,373,0
2026-06-12 07:05:00,374,0
2026-06-12 07:05:00,375,0
2026-06-12 07:05:00,376,0
2026-06-12 07:05:00,377,129.928589
2026-06-12 07:05:00,378,0
2026-06-12 07:05:00,380,59.779541
2026-06-12 07:05:00,381,0
2026-06-12 07:05:00,382,0
2026-06-12 07:05:00,383,124.373596
2026-06-12 07:05:00,384,0
2026-06-12 07:05:00,385,0
2026-06-12 07:05:00,386,0
2026-06-12 07:05:00,387,0
2026-06-12 07:05:00,388,0
2026-06-12 07:05:00,389,0
2026-06-12 07:05:00,390,0
2026-06-12 07:05:00,391,9.539093
2026-06-12 07:05:00,392,2.310375
2026-06-12 07:05:00,393,24.762232
2026-06-12 07:05:00,394,0
2026-06-12 07:05:00,395,0
2026-06-12 07:05:00,396,0
2026-06-12 07:05:00,397,0
2026-06-12 07:05:00,398,0
2026-06-12 07:05:00,399,0
2026-06-12 07:05:00,400,0
2026-06-12 07:05:00,401,0
2026-06-12 07:05:00,402,0
2026-06-12 07:05:00,403,0
2026-06-12 07:05:00,404,0
2026-06-12 07:05:00,405,0
2026-06-12 07:05:00,406,0
2026-06-12 07:05:00,407,0
2026-06-12 07:05:00,408,1.939697
2026-06-12 07:05:00,409,11
2026-06-12 07:05:00,410,20.846682
2026-06-12 07:05:00,411,21.035324
2026-06-12 07:05:00,412,0
2026-06-12 07:05:00,413,4.238876
2026-06-12 07:05:00,414,0
2026-06-12 07:05:00,415,948.921814
2026-06-12 07:05:00,416,360
2026-06-12 07:05:00,417,360
2026-06-12 07:05:00,418,260.008545
2026-06-12 07:05:00,419,700
2026-06-12 07:05:00,420,700
2026-06-12 07:05:00,421,0
2026-06-12 07:05:00,422,993.068481
2026-06-12 07:05:00,423,0
2026-06-12 07:05:00,424,0
2026-06-12 07:05:00,425,0
2026-06-12 07:05:00,426,0
2026-06-12 07:05:00,427,0
2026-06-12 07:05:00,428,3.049118
2026-06-12 07:05:00,429,3.05896
2026-06-12 07:05:00,430,7.960388
2026-06-12 07:05:00,431,0
2026-06-12 07:05:00,432,0
2026-06-12 07:05:00,433,0
2026-06-12 07:05:00,434,0
2026-06-12 07:05:00,435,13.268959
2026-06-12 07:05:00,436,4.80069
2026-06-12 07:05:00,437,115
2026-06-12 07:05:00,438,115
2026-06-12 07:05:00,439,186
2026-06-12 07:05:00,440,115
2026-06-12 07:05:00,441,115
2026-06-12 07:05:00,442,186
2026-06-12 07:05:00,443,118.418274
2026-06-12 07:05:00,444,113.163025
2026-06-12 07:05:00,445,132.992126
2026-06-12 07:05:00,446,122.373108
2026-06-12 07:05:00,447,7.058929
2026-06-12 07:05:00,448,54.957733
2026-06-12 07:05:00,449,187.896362
2026-06-12 07:05:00,450,187.896362
2026-06-12 07:05:00,451,204
2026-06-12 07:05:00,452,190
2026-06-12 07:05:00,453,190
2026-06-12 07:05:00,454,190
2026-06-12 07:05:00,455,0
2026-06-12 07:05:00,456,0
2026-06-12 07:05:00,457,0
2026-06-12 07:05:00,458,0
2026-06-12 07:05:00,459,0
2026-06-12 07:05:00,460,0
2026-06-12 07:05:00,461,38
2026-06-12 07:05:00,462,0
2026-06-12 07:05:00,463,0
2026-06-12 07:05:00,464,14.132233
2026-06-12 07:05:00,465,984.893616
2026-06-12 07:05:00,466,0
2026-06-12 07:05:00,467,970.891602
2026-06-12 07:05:00,468,0
2026-06-12 07:05:00,470,187.432373
2026-06-12 07:05:00,471,989.568848
2026-06-12 07:05:00,472,0
2026-06-12 07:05:00,473,0
2026-06-12 07:05:00,474,48.897339
2026-06-12 07:05:00,475,0
2026-06-12 07:05:00,476,5.937866
2026-06-12 07:05:00,477,0
2026-06-12 07:05:00,478,0
2026-06-12 07:05:00,479,1419.359619
2026-06-12 07:05:00,480,1423.844238
2026-06-12 07:05:00,481,140
2026-06-12 07:05:00,482,108
2026-06-12 07:05:00,570,0
2026-06-12 07:05:00,571,0
2026-06-12 07:05:00,572,0
2026-06-12 07:05:00,573,0
2026-06-12 07:05:00,574,0
2026-06-12 07:05:00,575,0
2026-06-12 07:05:00,576,0
2026-06-12 07:05:00,577,0
2026-06-12 07:05:00,578,0
2026-06-12 07:05:00,579,0
2026-06-12 07:05:00,580,0
2026-06-12 07:05:00,581,0
2026-06-12 07:05:00,582,0
2026-06-12 07:05:00,583,0
2026-06-12 07:05:00,584,0
2026-06-12 07:05:00,585,0
2026-06-12 07:05:00,586,0
2026-06-12 07:05:00,587,0
2026-06-12 07:05:00,588,0
2026-06-12 07:05:00,589,0
2026-06-12 07:05:00,590,0
2026-06-12 07:05:00,591,0
2026-06-12 07:05:00,592,0
2026-06-12 07:05:00,593,0
2026-06-12 07:05:00,594,0
2026-06-12 07:05:00,595,0
2026-06-12 07:05:00,596,0
2026-06-12 07:05:00,597,0
2026-06-12 07:05:00,598,0
2026-06-12 07:05:00,599,0
2026-06-12 07:05:00,600,0
2026-06-12 07:05:00,601,0
2026-06-12 07:05:00,602,0
2026-06-12 07:05:00,603,0
2026-06-12 07:10:00,2,50
2026-06-12 07:10:00,3,0
2026-06-12 07:10:00,4,0
2026-06-12 07:10:00,5,457.51001
2026-06-12 07:10:00,6,431.296692
2026-06-12 07:10:00,7,85.534363
2026-06-12 07:10:00,8,87.839478
2026-06-12 07:10:00,9,465.032593
2026-06-12 07:10:00,10,0
2026-06-12 07:10:00,11,479
2026-06-12 07:10:00,13,220.74881
2026-06-12 07:10:00,14,196.920258
2026-06-12 07:10:00,15,453.541382
2026-06-12 07:10:00,16,461.598267
2026-06-12 07:10:00,17,394.739258
2026-06-12 07:10:00,18,399.272339
2026-06-12 07:10:00,19,4.256187
2026-06-12 07:10:00,20,0
2026-06-12 07:10:00,21,469.309082
2026-06-12 07:10:00,22,0
2026-06-12 07:10:00,23,97
2026-06-12 07:10:00,24,165.211945
2026-06-12 07:10:00,27,0
2026-06-12 07:10:00,28,0
2026-06-12 07:10:00,29,0
2026-06-12 07:10:00,31,992.967285
2026-06-12 07:10:00,32,1000.30304
2026-06-12 07:10:00,33,4.349487
2026-06-12 07:10:00,35,183.19931
2026-06-12 07:10:00,36,99.89917
2026-06-12 07:10:00,37,0
2026-06-12 07:10:00,38,477.988159
2026-06-12 07:10:00,39,0
2026-06-12 07:10:00,40,83.432739
2026-06-12 07:10:00,41,476.996277
2026-06-12 07:10:00,42,463
2026-06-12 07:10:00,43,0
2026-06-12 07:10:00,44,0
2026-06-12 07:10:00,45,0
2026-06-12 07:10:00,46,0
2026-06-12 07:10:00,47,0
2026-06-12 07:10:00,48,0
2026-06-12 07:10:00,49,0
2026-06-12 07:10:00,50,0
2026-06-12 07:10:00,51,0
2026-06-12 07:10:00,52,474
2026-06-12 07:10:00,53,476
2026-06-12 07:10:00,54,478.97998
2026-06-12 07:10:00,55,0
2026-06-12 07:10:00,56,0
2026-06-12 07:10:00,57,0
2026-06-12 07:10:00,58,479.798279
2026-06-12 07:10:00,59,468
2026-06-12 07:10:00,60,0
2026-06-12 07:10:00,61,976
2026-06-12 07:10:00,62,0
2026-06-12 07:10:00,63,44.199978
2026-06-12 07:10:00,64,0
2026-06-12 07:10:00,65,0
2026-06-12 07:10:00,66,0
2026-06-12 07:10:00,67,0
2026-06-12 07:10:00,68,0
2026-06-12 07:10:00,69,386.575562
2026-06-12 07:10:00,70,186.772095
2026-06-12 07:10:00,71,0
2026-06-12 07:10:00,72,0
2026-06-12 07:10:00,73,0
2026-06-12 07:10:00,74,0
2026-06-12 07:10:00,75,0
2026-06-12 07:10:00,76,102.165283
2026-06-12 07:10:00,77,0
2026-06-12 07:10:00,78,476.996277
2026-06-12 07:10:00,81,96.945068
2026-06-12 07:10:00,82,62.978027
2026-06-12 07:10:00,83,310
2026-06-12 07:10:00,84,0
2026-06-12 07:10:00,85,951
2026-06-12 07:10:00,86,998
2026-06-12 07:10:00,87,0
2026-06-12 07:10:00,88,0
2026-06-12 07:10:00,89,0
2026-06-12 07:10:00,90,0
2026-06-12 07:10:00,91,0
2026-06-12 07:10:00,92,0
2026-06-12 07:10:00,93,9.361084
2026-06-12 07:10:00,94,3.368774
2026-06-12 07:10:00,95,17.683044
2026-06-12 07:10:00,96,0
2026-06-12 07:10:00,97,0
2026-06-12 07:10:00,98,10.96106
2026-06-12 07:10:00,99,0
2026-06-12 07:10:00,100,30.734276
2026-06-12 07:10:00,101,0
2026-06-12 07:10:00,102,9.522003
2026-06-12 07:10:00,103,894.861206
2026-06-12 07:10:00,104,34.653809
2026-06-12 07:10:00,105,0
2026-06-12 07:10:00,106,0
2026-06-12 07:10:00,107,175
2026-06-12 07:10:00,108,127
2026-06-12 07:10:00,109,0
2026-06-12 07:10:00,110,0
2026-06-12 07:10:00,111,0
2026-06-12 07:10:00,112,0
2026-06-12 07:10:00,113,0
2026-06-12 07:10:00,114,0
2026-06-12 07:10:00,115,0
2026-06-12 07:10:00,116,0
2026-06-12 07:10:00,117,0
2026-06-12 07:10:00,118,0
2026-06-12 07:10:00,119,0
2026-06-12 07:10:00,120,0
2026-06-12 07:10:00,121,0
2026-06-12 07:10:00,122,0
2026-06-12 07:10:00,123,0
2026-06-12 07:10:00,124,0
2026-06-12 07:10:00,125,0
2026-06-12 07:10:00,126,0
2026-06-12 07:10:00,127,0
2026-06-12 07:10:00,128,0
2026-06-12 07:10:00,130,0
2026-06-12 07:10:00,131,0
2026-06-12 07:10:00,132,224.800003
2026-06-12 07:10:00,133,128.518677
2026-06-12 07:10:00,134,86.081604
2026-06-12 07:10:00,135,0
2026-06-12 07:10:00,136,11
2026-06-12 07:10:00,137,1000.445557
2026-06-12 07:10:00,138,996.783325
2026-06-12 07:10:00,139,981.682556
2026-06-12 07:10:00,140,981.782043
2026-06-12 07:10:00,141,0
2026-06-12 07:10:00,142,964.983398
2026-06-12 07:10:00,143,0
2026-06-12 07:10:00,144,258.629852
2026-06-12 07:10:00,146,109.997025
2026-06-12 07:10:00,147,10.787476
2026-06-12 07:10:00,148,104
2026-06-12 07:10:00,149,8.792969
2026-06-12 07:10:00,150,22.166382
2026-06-12 07:10:00,151,15.266602
2026-06-12 07:10:00,152,106.203568
2026-06-12 07:10:00,153,106.203568
2026-06-12 07:10:00,154,120.413445
2026-06-12 07:10:00,155,103.383087
2026-06-12 07:10:00,156,103.383087
2026-06-12 07:10:00,157,119.101891
2026-06-12 07:10:00,158,0
2026-06-12 07:10:00,159,0
2026-06-12 07:10:00,160,0
2026-06-12 07:10:00,161,0
2026-06-12 07:10:00,162,0
2026-06-12 07:10:00,163,0
2026-06-12 07:10:00,164,0
2026-06-12 07:10:00,165,0
2026-06-12 07:10:00,166,0
2026-06-12 07:10:00,167,13.336929
2026-06-12 07:10:00,168,141.003906
2026-06-12 07:10:00,169,70.5
2026-06-12 07:10:00,170,0
2026-06-12 07:10:00,171,635.441162
2026-06-12 07:10:00,172,0
2026-06-12 07:10:00,173,0
2026-06-12 07:10:00,174,44.383667
2026-06-12 07:10:00,175,0
2026-06-12 07:10:00,178,0
2026-06-12 07:10:00,179,0
2026-06-12 07:10:00,180,0
2026-06-12 07:10:00,181,0
2026-06-12 07:10:00,182,0
2026-06-12 07:10:00,183,0
2026-06-12 07:10:00,184,0
2026-06-12 07:10:00,185,0
2026-06-12 07:10:00,186,0
2026-06-12 07:10:00,187,162.083801
2026-06-12 07:10:00,188,7.889038
2026-06-12 07:10:00,189,216
2026-06-12 07:10:00,190,9.151855
2026-06-12 07:10:00,191,0
2026-06-12 07:10:00,192,0
2026-06-12 07:10:00,193,0
2026-06-12 07:10:00,194,0
2026-06-12 07:10:00,195,0
2026-06-12 07:10:00,196,0
2026-06-12 07:10:00,197,0
2026-06-12 07:10:00,198,0
2026-06-12 07:10:00,199,0
2026-06-12 07:10:00,200,0
2026-06-12 07:10:00,201,0
2026-06-12 07:10:00,202,0
2026-06-12 07:10:00,203,1000.251709
2026-06-12 07:10:00,204,1000
2026-06-12 07:10:00,205,0
2026-06-12 07:10:00,206,0
2026-06-12 07:10:00,207,0
2026-06-12 07:10:00,208,0
2026-06-12 07:10:00,209,0
2026-06-12 07:10:00,210,2.198761
2026-06-12 07:10:00,211,1.345917
2026-06-12 07:10:00,212,1410
2026-06-12 07:10:00,213,1412
2026-06-12 07:10:00,214,0
2026-06-12 07:10:00,215,210.78833
2026-06-12 07:10:00,216,217.655029
2026-06-12 07:10:00,217,267.003418
2026-06-12 07:10:00,218,11.306209
2026-06-12 07:10:00,219,11.306209
2026-06-12 07:10:00,220,16.893837
2026-06-12 07:10:00,221,0
2026-06-12 07:10:00,222,0
2026-06-12 07:10:00,223,0
2026-06-12 07:10:00,224,0
2026-06-12 07:10:00,225,0
2026-06-12 07:10:00,226,0
2026-06-12 07:10:00,227,10.342346
2026-06-12 07:10:00,228,27.53685
2026-06-12 07:10:00,229,60
2026-06-12 07:10:00,230,0
2026-06-12 07:10:00,231,60
2026-06-12 07:10:00,232,60
2026-06-12 07:10:00,233,60
2026-06-12 07:10:00,234,106
2026-06-12 07:10:00,235,0
2026-06-12 07:10:00,236,0
2026-06-12 07:10:00,237,0
2026-06-12 07:10:00,238,0
2026-06-12 07:10:00,239,0
2026-06-12 07:10:00,240,0
2026-06-12 07:10:00,241,21.730042
2026-06-12 07:10:00,242,21.743774
2026-06-12 07:10:00,245,0
2026-06-12 07:10:00,246,0
2026-06-12 07:10:00,247,213.525177
2026-06-12 07:10:00,248,106.474823
2026-06-12 07:10:00,249,0
2026-06-12 07:10:00,250,0
2026-06-12 07:10:00,251,0
2026-06-12 07:10:00,254,3.673584
2026-06-12 07:10:00,255,8.877594
2026-06-12 07:10:00,256,99.004486
2026-06-12 07:10:00,257,0
2026-06-12 07:10:00,258,99.004486
2026-06-12 07:10:00,259,130
2026-06-12 07:10:00,260,0
2026-06-12 07:10:00,261,0
2026-06-12 07:10:00,262,6.839539
2026-06-12 07:10:00,263,149
2026-06-12 07:10:00,264,190
2026-06-12 07:10:00,265,258.063019
2026-06-12 07:10:00,266,10.863037
2026-06-12 07:10:00,267,111.857666
2026-06-12 07:10:00,268,130.002747
2026-06-12 07:10:00,269,85
2026-06-12 07:10:00,270,232.249512
2026-06-12 07:10:00,271,92.877563
2026-06-12 07:10:00,272,150
2026-06-12 07:10:00,273,120
2026-06-12 07:10:00,274,150
2026-06-12 07:10:00,275,120
2026-06-12 07:10:00,276,167.006439
2026-06-12 07:10:00,277,167.006439
2026-06-12 07:10:00,278,204
2026-06-12 07:10:00,279,0
2026-06-12 07:10:00,280,0
2026-06-12 07:10:00,281,164.418823
2026-06-12 07:10:00,282,163
2026-06-12 07:10:00,283,200.367065
2026-06-12 07:10:00,287,11.490829
2026-06-12 07:10:00,288,10.809046
2026-06-12 07:10:00,289,2.529069
2026-06-12 07:10:00,290,9.832685
2026-06-12 07:10:00,291,9.913253
2026-06-12 07:10:00,292,0
2026-06-12 07:10:00,293,9.256348
2026-06-12 07:10:00,294,12.705627
2026-06-12 07:10:00,295,11.315247
2026-06-12 07:10:00,296,14.136902
2026-06-12 07:10:00,297,236.231567
2026-06-12 07:10:00,298,97.09848
2026-06-12 07:10:00,299,0
2026-06-12 07:10:00,300,0
2026-06-12 07:10:00,301,0
2026-06-12 07:10:00,302,0
2026-06-12 07:10:00,303,0
2026-06-12 07:10:00,304,0
2026-06-12 07:10:00,305,0
2026-06-12 07:10:00,306,0
2026-06-12 07:10:00,307,0
2026-06-12 07:10:00,308,7.547241
2026-06-12 07:10:00,309,22.287659
2026-06-12 07:10:00,310,0
2026-06-12 07:10:00,311,0
2026-06-12 07:10:00,312,0
2026-06-12 07:10:00,313,0
2026-06-12 07:10:00,314,0
2026-06-12 07:10:00,315,0
2026-06-12 07:10:00,316,0
2026-06-12 07:10:00,317,0
2026-06-12 07:10:00,318,100
2026-06-12 07:10:00,319,50
2026-06-12 07:10:00,320,6.707977
2026-06-12 07:10:00,321,20.441284
2026-06-12 07:10:00,322,0
2026-06-12 07:10:00,323,0
2026-06-12 07:10:00,324,0
2026-06-12 07:10:00,325,0
2026-06-12 07:10:00,326,72.162079
2026-06-12 07:10:00,327,2.408203
2026-06-12 07:10:00,328,72.572174
2026-06-12 07:10:00,329,5.059509
2026-06-12 07:10:00,330,8.550903
2026-06-12 07:10:00,331,6.719788
2026-06-12 07:10:00,332,221.011993
2026-06-12 07:10:00,333,207.00705
2026-06-12 07:10:00,334,207.00705
2026-06-12 07:10:00,335,4.231392
2026-06-12 07:10:00,336,4.544209
2026-06-12 07:10:00,337,2.00354
2026-06-12 07:10:00,338,0
2026-06-12 07:10:00,339,0
2026-06-12 07:10:00,340,0
2026-06-12 07:10:00,341,1.911983
2026-06-12 07:10:00,342,4.643394
2026-06-12 07:10:00,343,6.878872
2026-06-12 07:10:00,344,2.095097
2026-06-12 07:10:00,345,1.965393
2026-06-12 07:10:00,346,23.572495
2026-06-12 07:10:00,347,0
2026-06-12 07:10:00,348,0
2026-06-12 07:10:00,349,0
2026-06-12 07:10:00,350,122
2026-06-12 07:10:00,351,122
2026-06-12 07:10:00,352,136
2026-06-12 07:10:00,353,0
2026-06-12 07:10:00,354,0
2026-06-12 07:10:00,355,0
2026-06-12 07:10:00,356,0
2026-06-12 07:10:00,357,0
2026-06-12 07:10:00,358,0
2026-06-12 07:10:00,359,571.013489
2026-06-12 07:10:00,360,757
2026-06-12 07:10:00,361,0
2026-06-12 07:10:00,362,0
2026-06-12 07:10:00,363,0
2026-06-12 07:10:00,364,2.893356
2026-06-12 07:10:00,365,0
2026-06-12 07:10:00,366,0
2026-06-12 07:10:00,367,0
2026-06-12 07:10:00,368,819.885498
2026-06-12 07:10:00,369,0
2026-06-12 07:10:00,370,0
2026-06-12 07:10:00,371,0
2026-06-12 07:10:00,372,0
2026-06-12 07:10:00,373,0
2026-06-12 07:10:00,374,0
2026-06-12 07:10:00,375,0
2026-06-12 07:10:00,376,0
2026-06-12 07:10:00,377,129.601288
2026-06-12 07:10:00,378,0
2026-06-12 07:10:00,380,59.548813
2026-06-12 07:10:00,381,0
2026-06-12 07:10:00,382,0
2026-06-12 07:10:00,383,131.331833
2026-06-12 07:10:00,384,0
2026-06-12 07:10:00,385,0
2026-06-12 07:10:00,386,0
2026-06-12 07:10:00,387,0
2026-06-12 07:10:00,388,0
2026-06-12 07:10:00,389,0
2026-06-12 07:10:00,390,0
2026-06-12 07:10:00,391,9.539093
2026-06-12 07:10:00,392,2.310375
2026-06-12 07:10:00,393,24.900684
2026-06-12 07:10:00,394,0
2026-06-12 07:10:00,395,0
2026-06-12 07:10:00,396,0
2026-06-12 07:10:00,397,0
2026-06-12 07:10:00,398,0
2026-06-12 07:10:00,399,0
2026-06-12 07:10:00,400,0
2026-06-12 07:10:00,401,0
2026-06-12 07:10:00,402,0
2026-06-12 07:10:00,403,0
2026-06-12 07:10:00,404,0
2026-06-12 07:10:00,405,0
2026-06-12 07:10:00,406,0
2026-06-12 07:10:00,407,0
2026-06-12 07:10:00,408,1.939697
2026-06-12 07:10:00,409,11
2026-06-12 07:10:00,410,21.420002
2026-06-12 07:10:00,411,21.560558
2026-06-12 07:10:00,412,0
2026-06-12 07:10:00,413,4.238876
2026-06-12 07:10:00,414,0
2026-06-12 07:10:00,415,955
2026-06-12 07:10:00,416,360
2026-06-12 07:10:00,417,360
2026-06-12 07:10:00,418,260.008545
2026-06-12 07:10:00,419,700
2026-06-12 07:10:00,420,700
2026-06-12 07:10:00,421,0
2026-06-12 07:10:00,422,991.065674
2026-06-12 07:10:00,423,0
2026-06-12 07:10:00,424,0
2026-06-12 07:10:00,425,0
2026-06-12 07:10:00,426,0
2026-06-12 07:10:00,427,0
2026-06-12 07:10:00,428,3.049118
2026-06-12 07:10:00,429,3.05896
2026-06-12 07:10:00,430,7.960388
2026-06-12 07:10:00,431,0
2026-06-12 07:10:00,432,0
2026-06-12 07:10:00,433,0
2026-06-12 07:10:00,434,0
2026-06-12 07:10:00,435,13.341591
2026-06-12 07:10:00,436,4.80069
2026-06-12 07:10:00,437,115
2026-06-12 07:10:00,438,115
2026-06-12 07:10:00,439,186
2026-06-12 07:10:00,440,115
2026-06-12 07:10:00,441,115
2026-06-12 07:10:00,442,186
2026-06-12 07:10:00,443,119
2026-06-12 07:10:00,444,119
2026-06-12 07:10:00,445,112
2026-06-12 07:10:00,446,122.312073
2026-06-12 07:10:00,447,9.805603
2026-06-12 07:10:00,448,55.38501
2026-06-12 07:10:00,449,187.896362
2026-06-12 07:10:00,450,187.896362
2026-06-12 07:10:00,451,204
2026-06-12 07:10:00,452,190
2026-06-12 07:10:00,453,190
2026-06-12 07:10:00,454,190
2026-06-12 07:10:00,455,0
2026-06-12 07:10:00,456,0
2026-06-12 07:10:00,457,0
2026-06-12 07:10:00,458,0
2026-06-12 07:10:00,459,0
2026-06-12 07:10:00,460,0
2026-06-12 07:10:00,461,38
2026-06-12 07:10:00,462,0
2026-06-12 07:10:00,463,0
2026-06-12 07:10:00,464,14.132233
2026-06-12 07:10:00,465,982.863831
2026-06-12 07:10:00,466,0
2026-06-12 07:10:00,467,971.221191
2026-06-12 07:10:00,468,0
2026-06-12 07:10:00,470,187.432373
2026-06-12 07:10:00,471,989.568848
2026-06-12 07:10:00,472,0
2026-06-12 07:10:00,473,0
2026-06-12 07:10:00,474,48.897339
2026-06-12 07:10:00,475,0
2026-06-12 07:10:00,476,5.937866
2026-06-12 07:10:00,477,0
2026-06-12 07:10:00,478,0
2026-06-12 07:10:00,479,1421.712158
2026-06-12 07:10:00,480,1422.888428
2026-06-12 07:10:00,481,140
2026-06-12 07:10:00,482,108
2026-06-12 07:10:00,570,0
2026-06-12 07:10:00,571,0
2026-06-12 07:10:00,572,0
2026-06-12 07:10:00,573,0
2026-06-12 07:10:00,574,0
2026-06-12 07:10:00,575,0
2026-06-12 07:10:00,576,0
2026-06-12 07:10:00,577,0
2026-06-12 07:10:00,578,0
2026-06-12 07:10:00,579,0
2026-06-12 07:10:00,580,0
2026-06-12 07:10:00,581,0
2026-06-12 07:10:00,582,0
2026-06-12 07:10:00,583,0
2026-06-12 07:10:00,584,0
2026-06-12 07:10:00,585,0
2026-06-12 07:10:00,586,0
2026-06-12 07:10:00,587,0
2026-06-12 07:10:00,588,0
2026-06-12 07:10:00,589,0
2026-06-12 07:10:00,590,0
2026-06-12 07:10:00,591,0
2026-06-12 07:10:00,592,0
2026-06-12 07:10:00,593,0
2026-06-12 07:10:00,594,0
2026-06-12 07:10:00,595,0
2026-06-12 07:10:00,596,0
2026-06-12 07:10:00,597,0
2026-06-12 07:10:00,598,0
2026-06-12 07:10:00,599,0
2026-06-12 07:10:00,600,0
2026-06-12 07:10:00,601,0
2026-06-12 07:10:00,602,0
2026-06-12 07:10:00,603,0
2026-06-12 07:15:00,2,44.574402
2026-06-12 07:15:00,3,0
2026-06-12 07:15:00,4,0
2026-06-12 07:15:00,5,462.240906
2026-06-12 07:15:00,6,438.210266
2026-06-12 07:15:00,7,85.534363
2026-06-12 07:15:00,8,87.839478
2026-06-12 07:15:00,9,476.679443
2026-06-12 07:15:00,10,0
2026-06-12 07:15:00,11,479.996643
2026-06-12 07:15:00,13,220.74881
2026-06-12 07:15:00,14,196.920258
2026-06-12 07:15:00,15,492.498291
2026-06-12 07:15:00,16,495.54248
2026-06-12 07:15:00,17,387.696442
2026-06-12 07:15:00,18,388.98053
2026-06-12 07:15:00,19,4.233299
2026-06-12 07:15:00,20,0
2026-06-12 07:15:00,21,471.300293
2026-06-12 07:15:00,22,0
2026-06-12 07:15:00,23,97
2026-06-12 07:15:00,24,165.211945
2026-06-12 07:15:00,27,0
2026-06-12 07:15:00,28,0
2026-06-12 07:15:00,29,0
2026-06-12 07:15:00,31,995.044312
2026-06-12 07:15:00,32,998.181824
2026-06-12 07:15:00,33,4.349487
2026-06-12 07:15:00,35,153.615906
2026-06-12 07:15:00,36,97.09848
2026-06-12 07:15:00,37,0
2026-06-12 07:15:00,38,477.988159
2026-06-12 07:15:00,39,0
2026-06-12 07:15:00,40,83.432739
2026-06-12 07:15:00,41,476.996277
2026-06-12 07:15:00,42,463
2026-06-12 07:15:00,43,0
2026-06-12 07:15:00,44,0
2026-06-12 07:15:00,45,0
2026-06-12 07:15:00,46,0
2026-06-12 07:15:00,47,0
2026-06-12 07:15:00,48,0
2026-06-12 07:15:00,49,0
2026-06-12 07:15:00,50,0
2026-06-12 07:15:00,51,0
2026-06-12 07:15:00,52,474
2026-06-12 07:15:00,53,476
2026-06-12 07:15:00,54,478.97998
2026-06-12 07:15:00,55,0
2026-06-12 07:15:00,56,0
2026-06-12 07:15:00,57,0
2026-06-12 07:15:00,58,479.798279
2026-06-12 07:15:00,59,468
2026-06-12 07:15:00,60,0
2026-06-12 07:15:00,61,975.959106
2026-06-12 07:15:00,62,0
2026-06-12 07:15:00,63,43.953884
2026-06-12 07:15:00,64,0
2026-06-12 07:15:00,65,0
2026-06-12 07:15:00,66,0
2026-06-12 07:15:00,67,0
2026-06-12 07:15:00,68,0
2026-06-12 07:15:00,69,386.917358
2026-06-12 07:15:00,70,186.515747
2026-06-12 07:15:00,71,0
2026-06-12 07:15:00,72,0
2026-06-12 07:15:00,73,0
2026-06-12 07:15:00,74,0
2026-06-12 07:15:00,75,0
2026-06-12 07:15:00,76,102.165283
2026-06-12 07:15:00,77,0
2026-06-12 07:15:00,78,476.996277
2026-06-12 07:15:00,81,96.945068
2026-06-12 07:15:00,82,62.978027
2026-06-12 07:15:00,83,310
2026-06-12 07:15:00,84,0
2026-06-12 07:15:00,85,951
2026-06-12 07:15:00,86,998
2026-06-12 07:15:00,87,0
2026-06-12 07:15:00,88,0
2026-06-12 07:15:00,89,0
2026-06-12 07:15:00,90,0
2026-06-12 07:15:00,91,0
2026-06-12 07:15:00,92,0
2026-06-12 07:15:00,93,9.361084
2026-06-12 07:15:00,94,3.368774
2026-06-12 07:15:00,95,17.683044
2026-06-12 07:15:00,96,0
2026-06-12 07:15:00,97,0
2026-06-12 07:15:00,98,10.96106
2026-06-12 07:15:00,99,0
2026-06-12 07:15:00,100,30.422989
2026-06-12 07:15:00,101,0
2026-06-12 07:15:00,102,9.134804
2026-06-12 07:15:00,103,941
2026-06-12 07:15:00,104,34.653809
2026-06-12 07:15:00,105,0
2026-06-12 07:15:00,106,0
2026-06-12 07:15:00,107,175
2026-06-12 07:15:00,108,127
2026-06-12 07:15:00,109,0
2026-06-12 07:15:00,110,0
2026-06-12 07:15:00,111,0
2026-06-12 07:15:00,112,0
2026-06-12 07:15:00,113,0
2026-06-12 07:15:00,114,0
2026-06-12 07:15:00,115,0
2026-06-12 07:15:00,116,0
2026-06-12 07:15:00,117,0
2026-06-12 07:15:00,118,0
2026-06-12 07:15:00,119,0
2026-06-12 07:15:00,120,0
2026-06-12 07:15:00,121,0
2026-06-12 07:15:00,122,0
2026-06-12 07:15:00,123,0
2026-06-12 07:15:00,124,0
2026-06-12 07:15:00,125,0
2026-06-12 07:15:00,126,0
2026-06-12 07:15:00,127,0
2026-06-12 07:15:00,128,0
2026-06-12 07:15:00,130,0
2026-06-12 07:15:00,131,0
2026-06-12 07:15:00,132,224.800003
2026-06-12 07:15:00,133,142.495407
2026-06-12 07:15:00,134,77.504585
2026-06-12 07:15:00,135,0
2026-06-12 07:15:00,136,11
2026-06-12 07:15:00,137,1001.9104
2026-06-12 07:15:00,138,998.248291
2026-06-12 07:15:00,139,981.682556
2026-06-12 07:15:00,140,982.445129
2026-06-12 07:15:00,141,0
2026-06-12 07:15:00,142,966.251953
2026-06-12 07:15:00,143,0
2026-06-12 07:15:00,144,277.5513
2026-06-12 07:15:00,146,109.997025
2026-06-12 07:15:00,147,10.787476
2026-06-12 07:15:00,148,104
2026-06-12 07:15:00,149,8.792969
2026-06-12 07:15:00,150,22.166382
2026-06-12 07:15:00,151,15.266602
2026-06-12 07:15:00,152,90.865433
2026-06-12 07:15:00,153,90.865433
2026-06-12 07:15:00,154,106.582222
2026-06-12 07:15:00,155,88.022804
2026-06-12 07:15:00,156,88.001877
2026-06-12 07:15:00,157,104.010277
2026-06-12 07:15:00,158,0
2026-06-12 07:15:00,159,0
2026-06-12 07:15:00,160,0
2026-06-12 07:15:00,161,0
2026-06-12 07:15:00,162,0
2026-06-12 07:15:00,163,0
2026-06-12 07:15:00,164,0
2026-06-12 07:15:00,165,0
2026-06-12 07:15:00,166,0
2026-06-12 07:15:00,167,13.263748
2026-06-12 07:15:00,168,141.003906
2026-06-12 07:15:00,169,70.5
2026-06-12 07:15:00,170,0
2026-06-12 07:15:00,171,635.441162
2026-06-12 07:15:00,172,0
2026-06-12 07:15:00,173,0
2026-06-12 07:15:00,174,44.383667
2026-06-12 07:15:00,175,0
2026-06-12 07:15:00,178,0
2026-06-12 07:15:00,179,0
2026-06-12 07:15:00,180,0
2026-06-12 07:15:00,181,0
2026-06-12 07:15:00,182,0
2026-06-12 07:15:00,183,0
2026-06-12 07:15:00,184,0
2026-06-12 07:15:00,185,0
2026-06-12 07:15:00,186,0
2026-06-12 07:15:00,187,162.083801
2026-06-12 07:15:00,188,7.889038
2026-06-12 07:15:00,189,216
2026-06-12 07:15:00,190,9.151855
2026-06-12 07:15:00,191,0
2026-06-12 07:15:00,192,0
2026-06-12 07:15:00,193,0
2026-06-12 07:15:00,194,0
2026-06-12 07:15:00,195,0
2026-06-12 07:15:00,196,0
2026-06-12 07:15:00,197,0
2026-06-12 07:15:00,198,0
2026-06-12 07:15:00,199,0
2026-06-12 07:15:00,200,0
2026-06-12 07:15:00,201,0
2026-06-12 07:15:00,202,0
2026-06-12 07:15:00,203,1000.251709
2026-06-12 07:15:00,204,1000
2026-06-12 07:15:00,205,0
2026-06-12 07:15:00,206,0
2026-06-12 07:15:00,207,0
2026-06-12 07:15:00,208,0
2026-06-12 07:15:00,209,0
2026-06-12 07:15:00,210,2.198761
2026-06-12 07:15:00,211,1.345917
2026-06-12 07:15:00,212,1410
2026-06-12 07:15:00,213,1412
2026-06-12 07:15:00,214,0
2026-06-12 07:15:00,215,210.879883
2026-06-12 07:15:00,216,217.883789
2026-06-12 07:15:00,217,267.552734
2026-06-12 07:15:00,218,11.306209
2026-06-12 07:15:00,219,11.306209
2026-06-12 07:15:00,220,16.893837
2026-06-12 07:15:00,221,0
2026-06-12 07:15:00,222,0
2026-06-12 07:15:00,223,0
2026-06-12 07:15:00,224,0
2026-06-12 07:15:00,225,0
2026-06-12 07:15:00,226,0
2026-06-12 07:15:00,227,10.342346
2026-06-12 07:15:00,228,27.53685
2026-06-12 07:15:00,229,60
2026-06-12 07:15:00,230,0
2026-06-12 07:15:00,231,60
2026-06-12 07:15:00,232,60
2026-06-12 07:15:00,233,60
2026-06-12 07:15:00,234,106
2026-06-12 07:15:00,235,0
2026-06-12 07:15:00,236,0
2026-06-12 07:15:00,237,0
2026-06-12 07:15:00,238,0
2026-06-12 07:15:00,239,0
2026-06-12 07:15:00,240,0
2026-06-12 07:15:00,241,21.583557
2026-06-12 07:15:00,242,21.498108
2026-06-12 07:15:00,245,0
2026-06-12 07:15:00,246,0
2026-06-12 07:15:00,247,213.525177
2026-06-12 07:15:00,248,106.474823
2026-06-12 07:15:00,249,0
2026-06-12 07:15:00,250,0
2026-06-12 07:15:00,251,0
2026-06-12 07:15:00,254,17.029694
2026-06-12 07:15:00,255,8.877594
2026-06-12 07:15:00,256,99.004486
2026-06-12 07:15:00,257,0
2026-06-12 07:15:00,258,99.004486
2026-06-12 07:15:00,259,130
2026-06-12 07:15:00,260,0
2026-06-12 07:15:00,261,0
2026-06-12 07:15:00,262,6.839539
2026-06-12 07:15:00,263,149
2026-06-12 07:15:00,264,190
2026-06-12 07:15:00,265,258.337677
2026-06-12 07:15:00,266,10.863037
2026-06-12 07:15:00,267,111.234497
2026-06-12 07:15:00,268,130.002747
2026-06-12 07:15:00,269,85
2026-06-12 07:15:00,270,233.06131
2026-06-12 07:15:00,271,92.66394
2026-06-12 07:15:00,272,150
2026-06-12 07:15:00,273,120
2026-06-12 07:15:00,274,150
2026-06-12 07:15:00,275,120
2026-06-12 07:15:00,276,167.006439
2026-06-12 07:15:00,277,167.006439
2026-06-12 07:15:00,278,204
2026-06-12 07:15:00,279,0
2026-06-12 07:15:00,280,0
2026-06-12 07:15:00,281,164.418823
2026-06-12 07:15:00,282,163
2026-06-12 07:15:00,283,200.367065
2026-06-12 07:15:00,287,11.479843
2026-06-12 07:15:00,288,10.849941
2026-06-12 07:15:00,289,2.537767
2026-06-12 07:15:00,290,9.853285
2026-06-12 07:15:00,291,9.904783
2026-06-12 07:15:00,292,0
2026-06-12 07:15:00,293,9.256348
2026-06-12 07:15:00,294,12.705627
2026-06-12 07:15:00,295,11.315247
2026-06-12 07:15:00,296,14.136902
2026-06-12 07:15:00,297,232.02002
2026-06-12 07:15:00,298,97.111298
2026-06-12 07:15:00,299,0
2026-06-12 07:15:00,300,0
2026-06-12 07:15:00,301,0
2026-06-12 07:15:00,302,0
2026-06-12 07:15:00,303,0
2026-06-12 07:15:00,304,0
2026-06-12 07:15:00,305,0
2026-06-12 07:15:00,306,0
2026-06-12 07:15:00,307,0
2026-06-12 07:15:00,308,7.547241
2026-06-12 07:15:00,309,22.287659
2026-06-12 07:15:00,310,0
2026-06-12 07:15:00,311,0
2026-06-12 07:15:00,312,0
2026-06-12 07:15:00,313,0
2026-06-12 07:15:00,314,0
2026-06-12 07:15:00,315,0
2026-06-12 07:15:00,316,0
2026-06-12 07:15:00,317,0
2026-06-12 07:15:00,318,100
2026-06-12 07:15:00,319,50
2026-06-12 07:15:00,320,6.707977
2026-06-12 07:15:00,321,20.441284
2026-06-12 07:15:00,322,0
2026-06-12 07:15:00,323,0
2026-06-12 07:15:00,324,0
2026-06-12 07:15:00,325,0
2026-06-12 07:15:00,326,75.881516
2026-06-12 07:15:00,327,2.408203
2026-06-12 07:15:00,328,71.484955
2026-06-12 07:15:00,329,5.059509
2026-06-12 07:15:00,330,8.550903
2026-06-12 07:15:00,331,6.719788
2026-06-12 07:15:00,332,221.011993
2026-06-12 07:15:00,333,207.00705
2026-06-12 07:15:00,334,207.00705
2026-06-12 07:15:00,335,4.231392
2026-06-12 07:15:00,336,4.544209
2026-06-12 07:15:00,337,2.00354
2026-06-12 07:15:00,338,0
2026-06-12 07:15:00,339,0
2026-06-12 07:15:00,340,0
2026-06-12 07:15:00,341,1.911983
2026-06-12 07:15:00,342,4.643394
2026-06-12 07:15:00,343,6.878872
2026-06-12 07:15:00,344,2.095097
2026-06-12 07:15:00,345,1.965393
2026-06-12 07:15:00,346,23.572495
2026-06-12 07:15:00,347,0
2026-06-12 07:15:00,348,0
2026-06-12 07:15:00,349,0
2026-06-12 07:15:00,350,122
2026-06-12 07:15:00,351,122
2026-06-12 07:15:00,352,136
2026-06-12 07:15:00,353,0
2026-06-12 07:15:00,354,0
2026-06-12 07:15:00,355,0
2026-06-12 07:15:00,356,0
2026-06-12 07:15:00,357,0
2026-06-12 07:15:00,358,0
2026-06-12 07:15:00,359,571.013489
2026-06-12 07:15:00,360,757
2026-06-12 07:15:00,361,0
2026-06-12 07:15:00,362,0
2026-06-12 07:15:00,363,0
2026-06-12 07:15:00,364,2.893356
2026-06-12 07:15:00,365,0
2026-06-12 07:15:00,366,0
2026-06-12 07:15:00,367,0
2026-06-12 07:15:00,368,819.885498
2026-06-12 07:15:00,369,0
2026-06-12 07:15:00,370,0
2026-06-12 07:15:00,371,0
2026-06-12 07:15:00,372,0
2026-06-12 07:15:00,373,0
2026-06-12 07:15:00,374,0
2026-06-12 07:15:00,375,0
2026-06-12 07:15:00,376,0
2026-06-12 07:15:00,377,132.725601
2026-06-12 07:15:00,378,0
2026-06-12 07:15:00,380,59.228363
2026-06-12 07:15:00,381,0
2026-06-12 07:15:00,382,0
2026-06-12 07:15:00,383,126.261948
2026-06-12 07:15:00,384,0
2026-06-12 07:15:00,385,0
2026-06-12 07:15:00,386,0
2026-06-12 07:15:00,387,0
2026-06-12 07:15:00,388,0
2026-06-12 07:15:00,389,0
2026-06-12 07:15:00,390,0
2026-06-12 07:15:00,391,9.539093
2026-06-12 07:15:00,392,2.310375
2026-06-12 07:15:00,393,24.467213
2026-06-12 07:15:00,394,0
2026-06-12 07:15:00,395,0
2026-06-12 07:15:00,396,0
2026-06-12 07:15:00,397,0
2026-06-12 07:15:00,398,0
2026-06-12 07:15:00,399,0
2026-06-12 07:15:00,400,0
2026-06-12 07:15:00,401,0
2026-06-12 07:15:00,402,0
2026-06-12 07:15:00,403,0
2026-06-12 07:15:00,404,0
2026-06-12 07:15:00,405,0
2026-06-12 07:15:00,406,0
2026-06-12 07:15:00,407,0
2026-06-12 07:15:00,408,1.939697
2026-06-12 07:15:00,409,11
2026-06-12 07:15:00,410,21.140123
2026-06-12 07:15:00,411,21.279448
2026-06-12 07:15:00,412,0
2026-06-12 07:15:00,413,4.238876
2026-06-12 07:15:00,414,0
2026-06-12 07:15:00,415,955
2026-06-12 07:15:00,416,360
2026-06-12 07:15:00,417,360
2026-06-12 07:15:00,418,260.008545
2026-06-12 07:15:00,419,700
2026-06-12 07:15:00,420,700
2026-06-12 07:15:00,421,0
2026-06-12 07:15:00,422,994.499023
2026-06-12 07:15:00,423,0
2026-06-12 07:15:00,424,0
2026-06-12 07:15:00,425,0
2026-06-12 07:15:00,426,0
2026-06-12 07:15:00,427,0
2026-06-12 07:15:00,428,3.049118
2026-06-12 07:15:00,429,3.05896
2026-06-12 07:15:00,430,7.960388
2026-06-12 07:15:00,431,0
2026-06-12 07:15:00,432,0
2026-06-12 07:15:00,433,0
2026-06-12 07:15:00,434,0
2026-06-12 07:15:00,435,16.69558
2026-06-12 07:15:00,436,4.80069
2026-06-12 07:15:00,437,115
2026-06-12 07:15:00,438,115
2026-06-12 07:15:00,439,186
2026-06-12 07:15:00,440,115
2026-06-12 07:15:00,441,115
2026-06-12 07:15:00,442,186
2026-06-12 07:15:00,443,119
2026-06-12 07:15:00,444,119
2026-06-12 07:15:00,445,112
2026-06-12 07:15:00,446,122.266296
2026-06-12 07:15:00,447,60.206909
2026-06-12 07:15:00,448,56.819336
2026-06-12 07:15:00,449,187.896362
2026-06-12 07:15:00,450,187.896362
2026-06-12 07:15:00,451,204
2026-06-12 07:15:00,452,190
2026-06-12 07:15:00,453,190
2026-06-12 07:15:00,454,190
2026-06-12 07:15:00,455,0
2026-06-12 07:15:00,456,0
2026-06-12 07:15:00,457,0
2026-06-12 07:15:00,458,0
2026-06-12 07:15:00,459,0
2026-06-12 07:15:00,460,0
2026-06-12 07:15:00,461,30
2026-06-12 07:15:00,462,0
2026-06-12 07:15:00,463,0
2026-06-12 07:15:00,464,14.132233
2026-06-12 07:15:00,465,982.863831
2026-06-12 07:15:00,466,0
2026-06-12 07:15:00,467,971.001465
2026-06-12 07:15:00,468,0
2026-06-12 07:15:00,470,187.432373
2026-06-12 07:15:00,471,979.131348
2026-06-12 07:15:00,472,0
2026-06-12 07:15:00,473,0
2026-06-12 07:15:00,474,48.897339
2026-06-12 07:15:00,475,0
2026-06-12 07:15:00,476,5.937866
2026-06-12 07:15:00,477,0
2026-06-12 07:15:00,478,0
2026-06-12 07:15:00,479,1417.88916
2026-06-12 07:15:00,480,1424.2854
2026-06-12 07:15:00,481,140
2026-06-12 07:15:00,482,108
2026-06-12 07:15:00,570,0
2026-06-12 07:15:00,571,0
2026-06-12 07:15:00,572,0
2026-06-12 07:15:00,573,0
2026-06-12 07:15:00,574,0
2026-06-12 07:15:00,575,0
2026-06-12 07:15:00,576,0
2026-06-12 07:15:00,577,0
2026-06-12 07:15:00,578,0
2026-06-12 07:15:00,579,0
2026-06-12 07:15:00,580,0
2026-06-12 07:15:00,581,0
2026-06-12 07:15:00,582,0
2026-06-12 07:15:00,583,0
2026-06-12 07:15:00,584,0
2026-06-12 07:15:00,585,0
2026-06-12 07:15:00,586,0
2026-06-12 07:15:00,587,0
2026-06-12 07:15:00,588,0
2026-06-12 07:15:00,589,0
2026-06-12 07:15:00,590,0
2026-06-12 07:15:00,591,0
2026-06-12 07:15:00,592,0
2026-06-12 07:15:00,593,0
2026-06-12 07:15:00,594,0
2026-06-12 07:15:00,595,0
2026-06-12 07:15:00,596,0
2026-06-12 07:15:00,597,0
2026-06-12 07:15:00,598,0
2026-06-12 07:15:00,599,0
2026-06-12 07:15:00,600,0
2026-06-12 07:15:00,601,0
2026-06-12 07:15:00,602,0
2026-06-12 07:15:00,603,0
2026-06-12 07:20:00,2,30.001282
2026-06-12 07:20:00,3,0
2026-06-12 07:20:00,4,0
2026-06-12 07:20:00,5,461.093994
2026-06-12 07:20:00,6,434.796509
2026-06-12 07:20:00,7,85.534363
2026-06-12 07:20:00,8,87.839478
2026-06-12 07:20:00,9,475.531982
2026-06-12 07:20:00,10,0
2026-06-12 07:20:00,11,479
2026-06-12 07:20:00,13,220.74881
2026-06-12 07:20:00,14,196.920258
2026-06-12 07:20:00,15,494.882446
2026-06-12 07:20:00,16,460.42334
2026-06-12 07:20:00,17,379.794861
2026-06-12 07:20:00,18,384.894897
2026-06-12 07:20:00,19,4.608109
2026-06-12 07:20:00,20,0
2026-06-12 07:20:00,21,467.18042
2026-06-12 07:20:00,22,0
2026-06-12 07:20:00,23,97
2026-06-12 07:20:00,24,165.211945
2026-06-12 07:20:00,27,0
2026-06-12 07:20:00,28,0
2026-06-12 07:20:00,29,0
2026-06-12 07:20:00,31,992.967285
2026-06-12 07:20:00,32,998.181824
2026-06-12 07:20:00,33,4.349487
2026-06-12 07:20:00,35,102.344788
2026-06-12 07:20:00,36,89.202728
2026-06-12 07:20:00,37,0
2026-06-12 07:20:00,38,477.988159
2026-06-12 07:20:00,39,0
2026-06-12 07:20:00,40,83.432739
2026-06-12 07:20:00,41,476.996277
2026-06-12 07:20:00,42,463
2026-06-12 07:20:00,43,0
2026-06-12 07:20:00,44,0
2026-06-12 07:20:00,45,0
2026-06-12 07:20:00,46,0
2026-06-12 07:20:00,47,0
2026-06-12 07:20:00,48,0
2026-06-12 07:20:00,49,0
2026-06-12 07:20:00,50,0
2026-06-12 07:20:00,51,0
2026-06-12 07:20:00,52,474
2026-06-12 07:20:00,53,476
2026-06-12 07:20:00,54,478.97998
2026-06-12 07:20:00,55,0
2026-06-12 07:20:00,56,0
2026-06-12 07:20:00,57,0
2026-06-12 07:20:00,58,479.798279
2026-06-12 07:20:00,59,468
2026-06-12 07:20:00,60,0
2026-06-12 07:20:00,61,975.959106
2026-06-12 07:20:00,62,0
2026-06-12 07:20:00,63,43.721634
2026-06-12 07:20:00,64,0
2026-06-12 07:20:00,65,0
2026-06-12 07:20:00,66,0
2026-06-12 07:20:00,67,0
2026-06-12 07:20:00,68,0
2026-06-12 07:20:00,69,386.02002
2026-06-12 07:20:00,70,186.366211
2026-06-12 07:20:00,71,0
2026-06-12 07:20:00,72,0
2026-06-12 07:20:00,73,0
2026-06-12 07:20:00,74,0
2026-06-12 07:20:00,75,0
2026-06-12 07:20:00,76,102.165283
2026-06-12 07:20:00,77,0
2026-06-12 07:20:00,78,476.996277
2026-06-12 07:20:00,81,96.945068
2026-06-12 07:20:00,82,62.978027
2026-06-12 07:20:00,83,310
2026-06-12 07:20:00,84,0
2026-06-12 07:20:00,85,951
2026-06-12 07:20:00,86,998
2026-06-12 07:20:00,87,0
2026-06-12 07:20:00,88,0
2026-06-12 07:20:00,89,0
2026-06-12 07:20:00,90,0
2026-06-12 07:20:00,91,0
2026-06-12 07:20:00,92,0
2026-06-12 07:20:00,93,9.361084
2026-06-12 07:20:00,94,3.368774
2026-06-12 07:20:00,95,17.683044
2026-06-12 07:20:00,96,0
2026-06-12 07:20:00,97,0
2026-06-12 07:20:00,98,10.96106
2026-06-12 07:20:00,99,0
2026-06-12 07:20:00,100,29.89196
2026-06-12 07:20:00,101,0
2026-06-12 07:20:00,102,9.663536
2026-06-12 07:20:00,103,850.845581
2026-06-12 07:20:00,104,34.653809
2026-06-12 07:20:00,105,0
2026-06-12 07:20:00,106,0
2026-06-12 07:20:00,107,175
2026-06-12 07:20:00,108,127
2026-06-12 07:20:00,109,0
2026-06-12 07:20:00,110,0
2026-06-12 07:20:00,111,0
2026-06-12 07:20:00,112,0
2026-06-12 07:20:00,113,0
2026-06-12 07:20:00,114,0
2026-06-12 07:20:00,115,0
2026-06-12 07:20:00,116,0
2026-06-12 07:20:00,117,0
2026-06-12 07:20:00,118,0
2026-06-12 07:20:00,119,0
2026-06-12 07:20:00,120,0
2026-06-12 07:20:00,121,0
2026-06-12 07:20:00,122,0
2026-06-12 07:20:00,123,0
2026-06-12 07:20:00,124,0
2026-06-12 07:20:00,125,0
2026-06-12 07:20:00,126,0
2026-06-12 07:20:00,127,0
2026-06-12 07:20:00,128,0
2026-06-12 07:20:00,130,0
2026-06-12 07:20:00,131,0
2026-06-12 07:20:00,132,224.800003
2026-06-12 07:20:00,133,142.495407
2026-06-12 07:20:00,134,77.504585
2026-06-12 07:20:00,135,0
2026-06-12 07:20:00,136,11
2026-06-12 07:20:00,137,1001.9104
2026-06-12 07:20:00,138,998.248291
2026-06-12 07:20:00,139,979.693115
2026-06-12 07:20:00,140,979.096252
2026-06-12 07:20:00,141,0
2026-06-12 07:20:00,142,964.983398
2026-06-12 07:20:00,143,0
2026-06-12 07:20:00,144,292.245972
2026-06-12 07:20:00,146,109.997025
2026-06-12 07:20:00,147,10.787476
2026-06-12 07:20:00,148,104
2026-06-12 07:20:00,149,8.792969
2026-06-12 07:20:00,150,22.166382
2026-06-12 07:20:00,151,15.266602
2026-06-12 07:20:00,152,88.001877
2026-06-12 07:20:00,153,88.001877
2026-06-12 07:20:00,154,104
2026-06-12 07:20:00,155,88.001877
2026-06-12 07:20:00,156,88.001877
2026-06-12 07:20:00,157,104
2026-06-12 07:20:00,158,0
2026-06-12 07:20:00,159,0
2026-06-12 07:20:00,160,0
2026-06-12 07:20:00,161,0
2026-06-12 07:20:00,162,0
2026-06-12 07:20:00,163,0
2026-06-12 07:20:00,164,0
2026-06-12 07:20:00,165,0
2026-06-12 07:20:00,166,0
2026-06-12 07:20:00,167,13.238144
2026-06-12 07:20:00,168,141.003906
2026-06-12 07:20:00,169,70.5
2026-06-12 07:20:00,170,0
2026-06-12 07:20:00,171,632.877441
2026-06-12 07:20:00,172,0
2026-06-12 07:20:00,173,0
2026-06-12 07:20:00,174,44.383667
2026-06-12 07:20:00,175,0
2026-06-12 07:20:00,178,0
2026-06-12 07:20:00,179,0
2026-06-12 07:20:00,180,0
2026-06-12 07:20:00,181,0
2026-06-12 07:20:00,182,0
2026-06-12 07:20:00,183,0
2026-06-12 07:20:00,184,0
2026-06-12 07:20:00,185,0
2026-06-12 07:20:00,186,0
2026-06-12 07:20:00,187,162.083801
2026-06-12 07:20:00,188,7.889038
2026-06-12 07:20:00,189,216
2026-06-12 07:20:00,190,9.151855
2026-06-12 07:20:00,191,0
2026-06-12 07:20:00,192,0
2026-06-12 07:20:00,193,0
2026-06-12 07:20:00,194,0
2026-06-12 07:20:00,195,0
2026-06-12 07:20:00,196,0
2026-06-12 07:20:00,197,0
2026-06-12 07:20:00,198,0
2026-06-12 07:20:00,199,0
2026-06-12 07:20:00,200,0
2026-06-12 07:20:00,201,0
2026-06-12 07:20:00,202,0
2026-06-12 07:20:00,203,1000.251709
2026-06-12 07:20:00,204,1000
2026-06-12 07:20:00,205,0
2026-06-12 07:20:00,206,0
2026-06-12 07:20:00,207,0
2026-06-12 07:20:00,208,0
2026-06-12 07:20:00,209,0
2026-06-12 07:20:00,210,2.198761
2026-06-12 07:20:00,211,1.345917
2026-06-12 07:20:00,212,1410
2026-06-12 07:20:00,213,1412
2026-06-12 07:20:00,214,0
2026-06-12 07:20:00,215,210.879883
2026-06-12 07:20:00,216,217.975342
2026-06-12 07:20:00,217,266.637207
2026-06-12 07:20:00,218,11.306209
2026-06-12 07:20:00,219,11.306209
2026-06-12 07:20:00,220,16.893837
2026-06-12 07:20:00,221,0
2026-06-12 07:20:00,222,0
2026-06-12 07:20:00,223,0
2026-06-12 07:20:00,224,0
2026-06-12 07:20:00,225,0
2026-06-12 07:20:00,226,0
2026-06-12 07:20:00,227,10.342346
2026-06-12 07:20:00,228,27.53685
2026-06-12 07:20:00,229,60
2026-06-12 07:20:00,230,0
2026-06-12 07:20:00,231,60
2026-06-12 07:20:00,232,60
2026-06-12 07:20:00,233,60
2026-06-12 07:20:00,234,106
2026-06-12 07:20:00,235,0
2026-06-12 07:20:00,236,0
2026-06-12 07:20:00,237,0
2026-06-12 07:20:00,238,0
2026-06-12 07:20:00,239,0
2026-06-12 07:20:00,240,0
2026-06-12 07:20:00,241,21.115112
2026-06-12 07:20:00,242,21.073914
2026-06-12 07:20:00,245,0
2026-06-12 07:20:00,246,0
2026-06-12 07:20:00,247,213.525177
2026-06-12 07:20:00,248,106.474823
2026-06-12 07:20:00,249,0
2026-06-12 07:20:00,250,0
2026-06-12 07:20:00,251,0
2026-06-12 07:20:00,254,48.971588
2026-06-12 07:20:00,255,8.877594
2026-06-12 07:20:00,256,99.004486
2026-06-12 07:20:00,257,0
2026-06-12 07:20:00,258,99.004486
2026-06-12 07:20:00,259,130
2026-06-12 07:20:00,260,0
2026-06-12 07:20:00,261,0
2026-06-12 07:20:00,262,6.839539
2026-06-12 07:20:00,263,149
2026-06-12 07:20:00,264,190
2026-06-12 07:20:00,265,257.994354
2026-06-12 07:20:00,266,10.863037
2026-06-12 07:20:00,267,109.895935
2026-06-12 07:20:00,268,130.002747
2026-06-12 07:20:00,269,85
2026-06-12 07:20:00,270,232.804962
2026-06-12 07:20:00,271,92.728027
2026-06-12 07:20:00,272,150
2026-06-12 07:20:00,273,120
2026-06-12 07:20:00,274,150
2026-06-12 07:20:00,275,120
2026-06-12 07:20:00,276,167.006439
2026-06-12 07:20:00,277,167.006439
2026-06-12 07:20:00,278,204
2026-06-12 07:20:00,279,0
2026-06-12 07:20:00,280,0
2026-06-12 07:20:00,281,163
2026-06-12 07:20:00,282,163
2026-06-12 07:20:00,283,200
2026-06-12 07:20:00,287,11.481064
2026-06-12 07:20:00,288,10.872524
2026-06-12 07:20:00,289,2.544023
2026-06-12 07:20:00,290,9.841154
2026-06-12 07:20:00,291,9.89929
2026-06-12 07:20:00,292,0
2026-06-12 07:20:00,293,9.256348
2026-06-12 07:20:00,294,12.705627
2026-06-12 07:20:00,295,11.315247
2026-06-12 07:20:00,296,14.136902
2026-06-12 07:20:00,297,230.715393
2026-06-12 07:20:00,298,96.758804
2026-06-12 07:20:00,299,0
2026-06-12 07:20:00,300,0
2026-06-12 07:20:00,301,0
2026-06-12 07:20:00,302,0
2026-06-12 07:20:00,303,0
2026-06-12 07:20:00,304,0
2026-06-12 07:20:00,305,0
2026-06-12 07:20:00,306,0
2026-06-12 07:20:00,307,0
2026-06-12 07:20:00,308,7.547241
2026-06-12 07:20:00,309,22.287659
2026-06-12 07:20:00,310,0
2026-06-12 07:20:00,311,0
2026-06-12 07:20:00,312,0
2026-06-12 07:20:00,313,0
2026-06-12 07:20:00,314,0
2026-06-12 07:20:00,315,0
2026-06-12 07:20:00,316,0
2026-06-12 07:20:00,317,0
2026-06-12 07:20:00,318,100
2026-06-12 07:20:00,319,50
2026-06-12 07:20:00,320,6.707977
2026-06-12 07:20:00,321,20.441284
2026-06-12 07:20:00,322,0
2026-06-12 07:20:00,323,0
2026-06-12 07:20:00,324,0
2026-06-12 07:20:00,325,0
2026-06-12 07:20:00,326,76.463272
2026-06-12 07:20:00,327,2.408203
2026-06-12 07:20:00,328,71.67569
2026-06-12 07:20:00,329,5.059509
2026-06-12 07:20:00,330,8.550903
2026-06-12 07:20:00,331,12.07959
2026-06-12 07:20:00,332,221.011993
2026-06-12 07:20:00,333,207.00705
2026-06-12 07:20:00,334,207.00705
2026-06-12 07:20:00,335,4.231392
2026-06-12 07:20:00,336,4.544209
2026-06-12 07:20:00,337,2.00354
2026-06-12 07:20:00,338,0
2026-06-12 07:20:00,339,0
2026-06-12 07:20:00,340,0
2026-06-12 07:20:00,341,1.911983
2026-06-12 07:20:00,342,4.643394
2026-06-12 07:20:00,343,6.878872
2026-06-12 07:20:00,344,2.095097
2026-06-12 07:20:00,345,1.965393
2026-06-12 07:20:00,346,23.572495
2026-06-12 07:20:00,347,0
2026-06-12 07:20:00,348,0
2026-06-12 07:20:00,349,0
2026-06-12 07:20:00,350,122
2026-06-12 07:20:00,351,122
2026-06-12 07:20:00,352,136
2026-06-12 07:20:00,353,0
2026-06-12 07:20:00,354,0
2026-06-12 07:20:00,355,0
2026-06-12 07:20:00,356,0
2026-06-12 07:20:00,357,0
2026-06-12 07:20:00,358,0
2026-06-12 07:20:00,359,571.013489
2026-06-12 07:20:00,360,756
2026-06-12 07:20:00,361,0
2026-06-12 07:20:00,362,0
2026-06-12 07:20:00,363,0
2026-06-12 07:20:00,364,2.893356
2026-06-12 07:20:00,365,0
2026-06-12 07:20:00,366,0
2026-06-12 07:20:00,367,0
2026-06-12 07:20:00,368,819.885498
2026-06-12 07:20:00,369,0
2026-06-12 07:20:00,370,0
2026-06-12 07:20:00,371,0
2026-06-12 07:20:00,372,0
2026-06-12 07:20:00,373,0
2026-06-12 07:20:00,374,0
2026-06-12 07:20:00,375,0
2026-06-12 07:20:00,376,0
2026-06-12 07:20:00,377,128.381302
2026-06-12 07:20:00,378,0
2026-06-12 07:20:00,380,59.202728
2026-06-12 07:20:00,381,0
2026-06-12 07:20:00,382,0
2026-06-12 07:20:00,383,128.836929
2026-06-12 07:20:00,384,0
2026-06-12 07:20:00,385,0
2026-06-12 07:20:00,386,0
2026-06-12 07:20:00,387,0
2026-06-12 07:20:00,388,0
2026-06-12 07:20:00,389,0
2026-06-12 07:20:00,390,0
2026-06-12 07:20:00,391,9.539093
2026-06-12 07:20:00,392,2.310375
2026-06-12 07:20:00,393,23.909523
2026-06-12 07:20:00,394,0
2026-06-12 07:20:00,395,0
2026-06-12 07:20:00,396,0
2026-06-12 07:20:00,397,0
2026-06-12 07:20:00,398,0
2026-06-12 07:20:00,399,0
2026-06-12 07:20:00,400,0
2026-06-12 07:20:00,401,0
2026-06-12 07:20:00,402,0
2026-06-12 07:20:00,403,0
2026-06-12 07:20:00,404,0
2026-06-12 07:20:00,405,0
2026-06-12 07:20:00,406,0
2026-06-12 07:20:00,407,0
2026-06-12 07:20:00,408,1.939697
2026-06-12 07:20:00,409,11
2026-06-12 07:20:00,410,20.900932
2026-06-12 07:20:00,411,20.846682
2026-06-12 07:20:00,412,0
2026-06-12 07:20:00,413,4.238876
2026-06-12 07:20:00,414,0
2026-06-12 07:20:00,415,955
2026-06-12 07:20:00,416,360
2026-06-12 07:20:00,417,360
2026-06-12 07:20:00,418,260.008545
2026-06-12 07:20:00,419,700
2026-06-12 07:20:00,420,700
2026-06-12 07:20:00,421,0
2026-06-12 07:20:00,422,994.270142
2026-06-12 07:20:00,423,0
2026-06-12 07:20:00,424,0
2026-06-12 07:20:00,425,0
2026-06-12 07:20:00,426,0
2026-06-12 07:20:00,427,0
2026-06-12 07:20:00,428,3.049118
2026-06-12 07:20:00,429,3.05896
2026-06-12 07:20:00,430,7.960388
2026-06-12 07:20:00,431,0
2026-06-12 07:20:00,432,0
2026-06-12 07:20:00,433,0
2026-06-12 07:20:00,434,0
2026-06-12 07:20:00,435,16.264046
2026-06-12 07:20:00,436,4.80069
2026-06-12 07:20:00,437,115
2026-06-12 07:20:00,438,115
2026-06-12 07:20:00,439,186
2026-06-12 07:20:00,440,115
2026-06-12 07:20:00,441,115
2026-06-12 07:20:00,442,186
2026-06-12 07:20:00,443,119
2026-06-12 07:20:00,444,119
2026-06-12 07:20:00,445,112
2026-06-12 07:20:00,446,122.251038
2026-06-12 07:20:00,447,109.92157
2026-06-12 07:20:00,448,56.437866
2026-06-12 07:20:00,449,187.896362
2026-06-12 07:20:00,450,187.896362
2026-06-12 07:20:00,451,204
2026-06-12 07:20:00,452,190
2026-06-12 07:20:00,453,190
2026-06-12 07:20:00,454,190
2026-06-12 07:20:00,455,0
2026-06-12 07:20:00,456,0
2026-06-12 07:20:00,457,0
2026-06-12 07:20:00,458,0
2026-06-12 07:20:00,459,0
2026-06-12 07:20:00,460,0
2026-06-12 07:20:00,461,30
2026-06-12 07:20:00,462,0
2026-06-12 07:20:00,463,0
2026-06-12 07:20:00,464,14.132233
2026-06-12 07:20:00,465,982.863831
2026-06-12 07:20:00,466,0
2026-06-12 07:20:00,467,970.562012
2026-06-12 07:20:00,468,0
2026-06-12 07:20:00,470,176.995117
2026-06-12 07:20:00,471,979.131348
2026-06-12 07:20:00,472,0
2026-06-12 07:20:00,473,0
2026-06-12 07:20:00,474,48.897339
2026-06-12 07:20:00,475,0
2026-06-12 07:20:00,476,5.937866
2026-06-12 07:20:00,477,0
2026-06-12 07:20:00,478,0
2026-06-12 07:20:00,479,1420.46228
2026-06-12 07:20:00,480,1422.079712
2026-06-12 07:20:00,481,140
2026-06-12 07:20:00,482,108
2026-06-12 07:20:00,570,0
2026-06-12 07:20:00,571,0
2026-06-12 07:20:00,572,0
2026-06-12 07:20:00,573,0
2026-06-12 07:20:00,574,0
2026-06-12 07:20:00,575,0
2026-06-12 07:20:00,576,0
2026-06-12 07:20:00,577,0
2026-06-12 07:20:00,578,0
2026-06-12 07:20:00,579,0
2026-06-12 07:20:00,580,0
2026-06-12 07:20:00,581,0
2026-06-12 07:20:00,582,0
2026-06-12 07:20:00,583,0
2026-06-12 07:20:00,584,0
2026-06-12 07:20:00,585,0
2026-06-12 07:20:00,586,0
2026-06-12 07:20:00,587,0
2026-06-12 07:20:00,588,0
2026-06-12 07:20:00,589,0
2026-06-12 07:20:00,590,0
2026-06-12 07:20:00,591,0
2026-06-12 07:20:00,592,0
2026-06-12 07:20:00,593,0
2026-06-12 07:20:00,594,0
2026-06-12 07:20:00,595,0
2026-06-12 07:20:00,596,0
2026-06-12 07:20:00,597,0
2026-06-12 07:20:00,598,0
2026-06-12 07:20:00,599,0
2026-06-12 07:20:00,600,0
2026-06-12 07:20:00,601,0
2026-06-12 07:20:00,602,0
2026-06-12 07:20:00,603,0
2026-06-12 07:25:00,2,30.001282
2026-06-12 07:25:00,3,0
2026-06-12 07:25:00,4,0
2026-06-12 07:25:00,5,460.463196
2026-06-12 07:25:00,6,437.407043
2026-06-12 07:25:00,7,85.534363
2026-06-12 07:25:00,8,87.839478
2026-06-12 07:25:00,9,468.733215
2026-06-12 07:25:00,10,0
2026-06-12 07:25:00,11,469.05127
2026-06-12 07:25:00,13,220.74881
2026-06-12 07:25:00,14,196.920258
2026-06-12 07:25:00,15,396.334717
2026-06-12 07:25:00,16,438.477234
2026-06-12 07:25:00,17,392.677002
2026-06-12 07:25:00,18,397.054443
2026-06-12 07:25:00,19,5.040131
2026-06-12 07:25:00,20,0
2026-06-12 07:25:00,21,466.081787
2026-06-12 07:25:00,22,0
2026-06-12 07:25:00,23,97
2026-06-12 07:25:00,24,165.211945
2026-06-12 07:25:00,27,0
2026-06-12 07:25:00,28,0
2026-06-12 07:25:00,29,0
2026-06-12 07:25:00,31,992.967285
2026-06-12 07:25:00,32,1000.30304
2026-06-12 07:25:00,33,4.349487
2026-06-12 07:25:00,35,115.957275
2026-06-12 07:25:00,36,80.45462
2026-06-12 07:25:00,37,0
2026-06-12 07:25:00,38,477.988159
2026-06-12 07:25:00,39,0
2026-06-12 07:25:00,40,83.432739
2026-06-12 07:25:00,41,476.996277
2026-06-12 07:25:00,42,463
2026-06-12 07:25:00,43,0
2026-06-12 07:25:00,44,0
2026-06-12 07:25:00,45,0
2026-06-12 07:25:00,46,0
2026-06-12 07:25:00,47,0
2026-06-12 07:25:00,48,0
2026-06-12 07:25:00,49,0
2026-06-12 07:25:00,50,0
2026-06-12 07:25:00,51,0
2026-06-12 07:25:00,52,474
2026-06-12 07:25:00,53,476
2026-06-12 07:25:00,54,478.97998
2026-06-12 07:25:00,55,0
2026-06-12 07:25:00,56,0
2026-06-12 07:25:00,57,0
2026-06-12 07:25:00,58,479.798279
2026-06-12 07:25:00,59,468
2026-06-12 07:25:00,60,0
2026-06-12 07:25:00,61,976
2026-06-12 07:25:00,62,0
2026-06-12 07:25:00,63,44.030788
2026-06-12 07:25:00,64,0
2026-06-12 07:25:00,65,0
2026-06-12 07:25:00,66,0
2026-06-12 07:25:00,67,0
2026-06-12 07:25:00,68,0
2026-06-12 07:25:00,69,386.233643
2026-06-12 07:25:00,70,186.323425
2026-06-12 07:25:00,71,0
2026-06-12 07:25:00,72,0
2026-06-12 07:25:00,73,0
2026-06-12 07:25:00,74,0
2026-06-12 07:25:00,75,0
2026-06-12 07:25:00,76,102.165283
2026-06-12 07:25:00,77,0
2026-06-12 07:25:00,78,476.996277
2026-06-12 07:25:00,81,96.945068
2026-06-12 07:25:00,82,62.978027
2026-06-12 07:25:00,83,310
2026-06-12 07:25:00,84,0
2026-06-12 07:25:00,85,948.652954
2026-06-12 07:25:00,86,991.363647
2026-06-12 07:25:00,87,0
2026-06-12 07:25:00,88,0
2026-06-12 07:25:00,89,0
2026-06-12 07:25:00,90,0
2026-06-12 07:25:00,91,0
2026-06-12 07:25:00,92,0
2026-06-12 07:25:00,93,9.361084
2026-06-12 07:25:00,94,3.368774
2026-06-12 07:25:00,95,17.683044
2026-06-12 07:25:00,96,0
2026-06-12 07:25:00,97,0
2026-06-12 07:25:00,98,10.96106
2026-06-12 07:25:00,99,0
2026-06-12 07:25:00,100,29.79583
2026-06-12 07:25:00,101,0
2026-06-12 07:25:00,102,9.038666
2026-06-12 07:25:00,103,772.061951
2026-06-12 07:25:00,104,34.653809
2026-06-12 07:25:00,105,0
2026-06-12 07:25:00,106,0
2026-06-12 07:25:00,107,175
2026-06-12 07:25:00,108,127
2026-06-12 07:25:00,109,0
2026-06-12 07:25:00,110,0
2026-06-12 07:25:00,111,0
2026-06-12 07:25:00,112,0
2026-06-12 07:25:00,113,0
2026-06-12 07:25:00,114,0
2026-06-12 07:25:00,115,0
2026-06-12 07:25:00,116,0
2026-06-12 07:25:00,117,0
2026-06-12 07:25:00,118,0
2026-06-12 07:25:00,119,0
2026-06-12 07:25:00,120,0
2026-06-12 07:25:00,121,0
2026-06-12 07:25:00,122,0
2026-06-12 07:25:00,123,0
2026-06-12 07:25:00,124,0
2026-06-12 07:25:00,125,0
2026-06-12 07:25:00,126,0
2026-06-12 07:25:00,127,0
2026-06-12 07:25:00,128,0
2026-06-12 07:25:00,130,0
2026-06-12 07:25:00,131,0
2026-06-12 07:25:00,132,100.927124
2026-06-12 07:25:00,133,142.495407
2026-06-12 07:25:00,134,77.504585
2026-06-12 07:25:00,135,0
2026-06-12 07:25:00,136,11
2026-06-12 07:25:00,137,1003.375366
2026-06-12 07:25:00,138,999.786377
2026-06-12 07:25:00,139,981.019348
2026-06-12 07:25:00,140,981.782043
2026-06-12 07:25:00,141,0
2026-06-12 07:25:00,142,963.651367
2026-06-12 07:25:00,143,0
2026-06-12 07:25:00,144,289.402496
2026-06-12 07:25:00,146,109.997025
2026-06-12 07:25:00,147,10.787476
2026-06-12 07:25:00,148,104
2026-06-12 07:25:00,149,8.792969
2026-06-12 07:25:00,150,22.166382
2026-06-12 07:25:00,151,15.266602
2026-06-12 07:25:00,152,88.001877
2026-06-12 07:25:00,153,88.001877
2026-06-12 07:25:00,154,104
2026-06-12 07:25:00,155,88.001877
2026-06-12 07:25:00,156,88.001877
2026-06-12 07:25:00,157,104
2026-06-12 07:25:00,158,0
2026-06-12 07:25:00,159,0
2026-06-12 07:25:00,160,0
2026-06-12 07:25:00,161,0
2026-06-12 07:25:00,162,0
2026-06-12 07:25:00,163,0
2026-06-12 07:25:00,164,0
2026-06-12 07:25:00,165,0
2026-06-12 07:25:00,166,0
2026-06-12 07:25:00,167,13.263748
2026-06-12 07:25:00,168,141.003906
2026-06-12 07:25:00,169,70.5
2026-06-12 07:25:00,170,0
2026-06-12 07:25:00,171,635.441162
2026-06-12 07:25:00,172,0
2026-06-12 07:25:00,173,0
2026-06-12 07:25:00,174,44.383667
2026-06-12 07:25:00,175,0
2026-06-12 07:25:00,178,0
2026-06-12 07:25:00,179,0
2026-06-12 07:25:00,180,0
2026-06-12 07:25:00,181,0
2026-06-12 07:25:00,182,0
2026-06-12 07:25:00,183,0
2026-06-12 07:25:00,184,0
2026-06-12 07:25:00,185,0
2026-06-12 07:25:00,186,0
2026-06-12 07:25:00,187,162.083801
2026-06-12 07:25:00,188,7.889038
2026-06-12 07:25:00,189,216
2026-06-12 07:25:00,190,9.151855
2026-06-12 07:25:00,191,0
2026-06-12 07:25:00,192,0
2026-06-12 07:25:00,193,0
2026-06-12 07:25:00,194,0
2026-06-12 07:25:00,195,0
2026-06-12 07:25:00,196,0
2026-06-12 07:25:00,197,0
2026-06-12 07:25:00,198,0
2026-06-12 07:25:00,199,0
2026-06-12 07:25:00,200,0
2026-06-12 07:25:00,201,0
2026-06-12 07:25:00,202,0
2026-06-12 07:25:00,203,999.075439
2026-06-12 07:25:00,204,1000
2026-06-12 07:25:00,205,0
2026-06-12 07:25:00,206,0
2026-06-12 07:25:00,207,0
2026-06-12 07:25:00,208,0
2026-06-12 07:25:00,209,0
2026-06-12 07:25:00,210,2.198761
2026-06-12 07:25:00,211,1.345917
2026-06-12 07:25:00,212,1410
2026-06-12 07:25:00,213,1412
2026-06-12 07:25:00,214,0
2026-06-12 07:25:00,215,210.101562
2026-06-12 07:25:00,216,217.426025
2026-06-12 07:25:00,217,267.506836
2026-06-12 07:25:00,218,11.306209
2026-06-12 07:25:00,219,11.306209
2026-06-12 07:25:00,220,16.893837
2026-06-12 07:25:00,221,0
2026-06-12 07:25:00,222,0
2026-06-12 07:25:00,223,0
2026-06-12 07:25:00,224,0
2026-06-12 07:25:00,225,0
2026-06-12 07:25:00,226,0
2026-06-12 07:25:00,227,10.342346
2026-06-12 07:25:00,228,27.53685
2026-06-12 07:25:00,229,60
2026-06-12 07:25:00,230,0
2026-06-12 07:25:00,231,60
2026-06-12 07:25:00,232,60
2026-06-12 07:25:00,233,60
2026-06-12 07:25:00,234,106
2026-06-12 07:25:00,235,0
2026-06-12 07:25:00,236,0
2026-06-12 07:25:00,237,0
2026-06-12 07:25:00,238,0
2026-06-12 07:25:00,239,0
2026-06-12 07:25:00,240,0
2026-06-12 07:25:00,241,21.723938
2026-06-12 07:25:00,242,21.44165
2026-06-12 07:25:00,245,0
2026-06-12 07:25:00,246,0
2026-06-12 07:25:00,247,213.525177
2026-06-12 07:25:00,248,106.474823
2026-06-12 07:25:00,249,0
2026-06-12 07:25:00,250,0
2026-06-12 07:25:00,251,0
2026-06-12 07:25:00,254,56.764771
2026-06-12 07:25:00,255,8.877594
2026-06-12 07:25:00,256,99.004486
2026-06-12 07:25:00,257,0
2026-06-12 07:25:00,258,99.004486
2026-06-12 07:25:00,259,130
2026-06-12 07:25:00,260,0
2026-06-12 07:25:00,261,0
2026-06-12 07:25:00,262,6.839539
2026-06-12 07:25:00,263,149
2026-06-12 07:25:00,264,190
2026-06-12 07:25:00,265,258.063019
2026-06-12 07:25:00,266,10.863037
2026-06-12 07:25:00,267,109.82666
2026-06-12 07:25:00,268,130.002747
2026-06-12 07:25:00,269,85
2026-06-12 07:25:00,270,232.313599
2026-06-12 07:25:00,271,93.112549
2026-06-12 07:25:00,272,150
2026-06-12 07:25:00,273,120
2026-06-12 07:25:00,274,150
2026-06-12 07:25:00,275,120
2026-06-12 07:25:00,276,167.006439
2026-06-12 07:25:00,277,167.006439
2026-06-12 07:25:00,278,204
2026-06-12 07:25:00,279,0
2026-06-12 07:25:00,280,0
2026-06-12 07:25:00,281,163
2026-06-12 07:25:00,282,163
2026-06-12 07:25:00,283,200
2026-06-12 07:25:00,287,11.471297
2026-06-12 07:25:00,288,10.838344
2026-06-12 07:25:00,289,2.535325
2026-06-12 07:25:00,290,9.836347
2026-06-12 07:25:00,291,9.889906
2026-06-12 07:25:00,292,0
2026-06-12 07:25:00,293,9.256348
2026-06-12 07:25:00,294,12.705627
2026-06-12 07:25:00,295,11.315247
2026-06-12 07:25:00,296,14.136902
2026-06-12 07:25:00,297,229.73114
2026-06-12 07:25:00,298,96.387085
2026-06-12 07:25:00,299,0
2026-06-12 07:25:00,300,0
2026-06-12 07:25:00,301,0
2026-06-12 07:25:00,302,0
2026-06-12 07:25:00,303,0
2026-06-12 07:25:00,304,0
2026-06-12 07:25:00,305,0
2026-06-12 07:25:00,306,0
2026-06-12 07:25:00,307,0
2026-06-12 07:25:00,308,7.547241
2026-06-12 07:25:00,309,22.287659
2026-06-12 07:25:00,310,0
2026-06-12 07:25:00,311,0
2026-06-12 07:25:00,312,0
2026-06-12 07:25:00,313,0
2026-06-12 07:25:00,314,0
2026-06-12 07:25:00,315,0
2026-06-12 07:25:00,316,0
2026-06-12 07:25:00,317,0
2026-06-12 07:25:00,318,100
2026-06-12 07:25:00,319,50
2026-06-12 07:25:00,320,6.707977
2026-06-12 07:25:00,321,20.441284
2026-06-12 07:25:00,322,0
2026-06-12 07:25:00,323,0
2026-06-12 07:25:00,324,0
2026-06-12 07:25:00,325,0
2026-06-12 07:25:00,326,77.102264
2026-06-12 07:25:00,327,2.408203
2026-06-12 07:25:00,328,71.13208
2026-06-12 07:25:00,329,5.059509
2026-06-12 07:25:00,330,8.550903
2026-06-12 07:25:00,331,27.071838
2026-06-12 07:25:00,332,221.011993
2026-06-12 07:25:00,333,207.00705
2026-06-12 07:25:00,334,207.00705
2026-06-12 07:25:00,335,4.231392
2026-06-12 07:25:00,336,4.544209
2026-06-12 07:25:00,337,2.00354
2026-06-12 07:25:00,338,0
2026-06-12 07:25:00,339,0
2026-06-12 07:25:00,340,0
2026-06-12 07:25:00,341,1.911983
2026-06-12 07:25:00,342,4.643394
2026-06-12 07:25:00,343,6.878872
2026-06-12 07:25:00,344,2.095097
2026-06-12 07:25:00,345,1.965393
2026-06-12 07:25:00,346,23.572495
2026-06-12 07:25:00,347,0
2026-06-12 07:25:00,348,0
2026-06-12 07:25:00,349,0
2026-06-12 07:25:00,350,122
2026-06-12 07:25:00,351,122
2026-06-12 07:25:00,352,136
2026-06-12 07:25:00,353,0
2026-06-12 07:25:00,354,0
2026-06-12 07:25:00,355,0
2026-06-12 07:25:00,356,0
2026-06-12 07:25:00,357,0
2026-06-12 07:25:00,358,0
2026-06-12 07:25:00,359,571.013489
2026-06-12 07:25:00,360,757
2026-06-12 07:25:00,361,0
2026-06-12 07:25:00,362,0
2026-06-12 07:25:00,363,0
2026-06-12 07:25:00,364,2.893356
2026-06-12 07:25:00,365,0
2026-06-12 07:25:00,366,0
2026-06-12 07:25:00,367,0
2026-06-12 07:25:00,368,819.885498
2026-06-12 07:25:00,369,0
2026-06-12 07:25:00,370,0
2026-06-12 07:25:00,371,0
2026-06-12 07:25:00,372,0
2026-06-12 07:25:00,373,0
2026-06-12 07:25:00,374,0
2026-06-12 07:25:00,375,0
2026-06-12 07:25:00,376,0
2026-06-12 07:25:00,377,126.913345
2026-06-12 07:25:00,378,0
2026-06-12 07:25:00,380,59.709045
2026-06-12 07:25:00,381,0
2026-06-12 07:25:00,382,0
2026-06-12 07:25:00,383,128.905594
2026-06-12 07:25:00,384,0
2026-06-12 07:25:00,385,0
2026-06-12 07:25:00,386,0
2026-06-12 07:25:00,387,0
2026-06-12 07:25:00,388,0
2026-06-12 07:25:00,389,0
2026-06-12 07:25:00,390,0
2026-06-12 07:25:00,391,9.539093
2026-06-12 07:25:00,392,2.310375
2026-06-12 07:25:00,393,24.038918
2026-06-12 07:25:00,394,0
2026-06-12 07:25:00,395,0
2026-06-12 07:25:00,396,0
2026-06-12 07:25:00,397,0
2026-06-12 07:25:00,398,0
2026-06-12 07:25:00,399,0
2026-06-12 07:25:00,400,0
2026-06-12 07:25:00,401,0
2026-06-12 07:25:00,402,0
2026-06-12 07:25:00,403,0
2026-06-12 07:25:00,404,0
2026-06-12 07:25:00,405,0
2026-06-12 07:25:00,406,0
2026-06-12 07:25:00,407,0
2026-06-12 07:25:00,408,1.939697
2026-06-12 07:25:00,409,11
2026-06-12 07:25:00,410,21.12163
2026-06-12 07:25:00,411,20.944084
2026-06-12 07:25:00,412,0
2026-06-12 07:25:00,413,4.238876
2026-06-12 07:25:00,414,0
2026-06-12 07:25:00,415,955
2026-06-12 07:25:00,416,360
2026-06-12 07:25:00,417,360
2026-06-12 07:25:00,418,260.008545
2026-06-12 07:25:00,419,700
2026-06-12 07:25:00,420,700
2026-06-12 07:25:00,421,0
2026-06-12 07:25:00,422,995.872314
2026-06-12 07:25:00,423,0
2026-06-12 07:25:00,424,0
2026-06-12 07:25:00,425,0
2026-06-12 07:25:00,426,0
2026-06-12 07:25:00,427,0
2026-06-12 07:25:00,428,3.049118
2026-06-12 07:25:00,429,3.05896
2026-06-12 07:25:00,430,7.960388
2026-06-12 07:25:00,431,0
2026-06-12 07:25:00,432,0
2026-06-12 07:25:00,433,0
2026-06-12 07:25:00,434,0
2026-06-12 07:25:00,435,22.566116
2026-06-12 07:25:00,436,4.80069
2026-06-12 07:25:00,437,115
2026-06-12 07:25:00,438,115
2026-06-12 07:25:00,439,186
2026-06-12 07:25:00,440,115
2026-06-12 07:25:00,441,115
2026-06-12 07:25:00,442,186
2026-06-12 07:25:00,443,119
2026-06-12 07:25:00,444,119
2026-06-12 07:25:00,445,112
2026-06-12 07:25:00,446,122.128967
2026-06-12 07:25:00,447,119.122894
2026-06-12 07:25:00,448,54.286316
2026-06-12 07:25:00,449,187.896362
2026-06-12 07:25:00,450,187.896362
2026-06-12 07:25:00,451,204
2026-06-12 07:25:00,452,190
2026-06-12 07:25:00,453,190
2026-06-12 07:25:00,454,190
2026-06-12 07:25:00,455,0
2026-06-12 07:25:00,456,0
2026-06-12 07:25:00,457,0
2026-06-12 07:25:00,458,0
2026-06-12 07:25:00,459,0
2026-06-12 07:25:00,460,0
2026-06-12 07:25:00,461,30
2026-06-12 07:25:00,462,0
2026-06-12 07:25:00,463,0
2026-06-12 07:25:00,464,14.132233
2026-06-12 07:25:00,465,984.893616
2026-06-12 07:25:00,466,0
2026-06-12 07:25:00,467,970.891602
2026-06-12 07:25:00,468,0
2026-06-12 07:25:00,470,187.432373
2026-06-12 07:25:00,471,979.131348
2026-06-12 07:25:00,472,0
2026-06-12 07:25:00,473,0
2026-06-12 07:25:00,474,48.897339
2026-06-12 07:25:00,475,0
2026-06-12 07:25:00,476,5.937866
2026-06-12 07:25:00,477,0
2026-06-12 07:25:00,478,0
2026-06-12 07:25:00,479,1419.433105
2026-06-12 07:25:00,480,1423.32959
2026-06-12 07:25:00,481,140
2026-06-12 07:25:00,482,108
2026-06-12 07:25:00,570,0
2026-06-12 07:25:00,571,0
2026-06-12 07:25:00,572,0
2026-06-12 07:25:00,573,0
2026-06-12 07:25:00,574,0
2026-06-12 07:25:00,575,0
2026-06-12 07:25:00,576,0
2026-06-12 07:25:00,577,0
2026-06-12 07:25:00,578,0
2026-06-12 07:25:00,579,0
2026-06-12 07:25:00,580,0
2026-06-12 07:25:00,581,0
2026-06-12 07:25:00,582,0
2026-06-12 07:25:00,583,0
2026-06-12 07:25:00,584,0
2026-06-12 07:25:00,585,0
2026-06-12 07:25:00,586,0
2026-06-12 07:25:00,587,0
2026-06-12 07:25:00,588,0
2026-06-12 07:25:00,589,0
2026-06-12 07:25:00,590,0
2026-06-12 07:25:00,591,0
2026-06-12 07:25:00,592,0
2026-06-12 07:25:00,593,0
2026-06-12 07:25:00,594,0
2026-06-12 07:25:00,595,0
2026-06-12 07:25:00,596,0
2026-06-12 07:25:00,597,0
2026-06-12 07:25:00,598,0
2026-06-12 07:25:00,599,0
2026-06-12 07:25:00,600,0
2026-06-12 07:25:00,601,0
2026-06-12 07:25:00,602,0
2026-06-12 07:25:00,603,0
2026-06-12 07:30:00,2,30.001282
2026-06-12 07:30:00,3,0
2026-06-12 07:30:00,4,0
2026-06-12 07:30:00,5,468.290588
2026-06-12 07:30:00,6,446.959778
2026-06-12 07:30:00,7,85.534363
2026-06-12 07:30:00,8,87.839478
2026-06-12 07:30:00,9,479.996643
2026-06-12 07:30:00,10,0
2026-06-12 07:30:00,11,479.996643
2026-06-12 07:30:00,13,220.74881
2026-06-12 07:30:00,14,196.920258
2026-06-12 07:30:00,15,443.378723
2026-06-12 07:30:00,16,454.502747
2026-06-12 07:30:00,17,379.794861
2026-06-12 07:30:00,18,384.894897
2026-06-12 07:30:00,19,5.051575
2026-06-12 07:30:00,20,0
2026-06-12 07:30:00,21,469.652344
2026-06-12 07:30:00,22,0
2026-06-12 07:30:00,23,97
2026-06-12 07:30:00,24,165.211945
2026-06-12 07:30:00,27,0
2026-06-12 07:30:00,28,0
2026-06-12 07:30:00,29,0
2026-06-12 07:30:00,31,995.044312
2026-06-12 07:30:00,32,1001.363586
2026-06-12 07:30:00,33,4.349487
2026-06-12 07:30:00,35,93.93634
2026-06-12 07:30:00,36,75.10318
2026-06-12 07:30:00,37,0
2026-06-12 07:30:00,38,477.988159
2026-06-12 07:30:00,39,0
2026-06-12 07:30:00,40,83.432739
2026-06-12 07:30:00,41,476.996277
2026-06-12 07:30:00,42,463
2026-06-12 07:30:00,43,0
2026-06-12 07:30:00,44,0
2026-06-12 07:30:00,45,0
2026-06-12 07:30:00,46,0
2026-06-12 07:30:00,47,0
2026-06-12 07:30:00,48,0
2026-06-12 07:30:00,49,0
2026-06-12 07:30:00,50,0
2026-06-12 07:30:00,51,0
2026-06-12 07:30:00,52,474
2026-06-12 07:30:00,53,476
2026-06-12 07:30:00,54,478.97998
2026-06-12 07:30:00,55,0
2026-06-12 07:30:00,56,0
2026-06-12 07:30:00,57,0
2026-06-12 07:30:00,58,479.798279
2026-06-12 07:30:00,59,468
2026-06-12 07:30:00,60,0
2026-06-12 07:30:00,61,975.959106
2026-06-12 07:30:00,62,0
2026-06-12 07:30:00,63,43.904663
2026-06-12 07:30:00,64,0
2026-06-12 07:30:00,65,0
2026-06-12 07:30:00,66,0
2026-06-12 07:30:00,67,0
2026-06-12 07:30:00,68,0
2026-06-12 07:30:00,69,386.190918
2026-06-12 07:30:00,70,186.067078
2026-06-12 07:30:00,71,0
2026-06-12 07:30:00,72,0
2026-06-12 07:30:00,73,0
2026-06-12 07:30:00,74,0
2026-06-12 07:30:00,75,0
2026-06-12 07:30:00,76,102.165283
2026-06-12 07:30:00,77,0
2026-06-12 07:30:00,78,476.996277
2026-06-12 07:30:00,81,96.945068
2026-06-12 07:30:00,82,62.978027
2026-06-12 07:30:00,83,310
2026-06-12 07:30:00,84,0
2026-06-12 07:30:00,85,951
2026-06-12 07:30:00,86,998
2026-06-12 07:30:00,87,0
2026-06-12 07:30:00,88,0
2026-06-12 07:30:00,89,0
2026-06-12 07:30:00,90,0
2026-06-12 07:30:00,91,0
2026-06-12 07:30:00,92,0
2026-06-12 07:30:00,93,9.361084
2026-06-12 07:30:00,94,3.368774
2026-06-12 07:30:00,95,17.683044
2026-06-12 07:30:00,96,0
2026-06-12 07:30:00,97,0
2026-06-12 07:30:00,98,10.96106
2026-06-12 07:30:00,99,0
2026-06-12 07:30:00,100,30.30397
2026-06-12 07:30:00,101,0
2026-06-12 07:30:00,102,9.505981
2026-06-12 07:30:00,103,820.987427
2026-06-12 07:30:00,104,34.653809
2026-06-12 07:30:00,105,0
2026-06-12 07:30:00,106,0
2026-06-12 07:30:00,107,175
2026-06-12 07:30:00,108,127
2026-06-12 07:30:00,109,0
2026-06-12 07:30:00,110,0
2026-06-12 07:30:00,111,0
2026-06-12 07:30:00,112,0
2026-06-12 07:30:00,113,0
2026-06-12 07:30:00,114,0
2026-06-12 07:30:00,115,0
2026-06-12 07:30:00,116,0
2026-06-12 07:30:00,117,0
2026-06-12 07:30:00,118,0
2026-06-12 07:30:00,119,0
2026-06-12 07:30:00,120,0
2026-06-12 07:30:00,121,0
2026-06-12 07:30:00,122,0
2026-06-12 07:30:00,123,0
2026-06-12 07:30:00,124,0
2026-06-12 07:30:00,125,0
2026-06-12 07:30:00,126,0
2026-06-12 07:30:00,127,0
2026-06-12 07:30:00,128,0
2026-06-12 07:30:00,130,0
2026-06-12 07:30:00,131,0
2026-06-12 07:30:00,132,14.182861
2026-06-12 07:30:00,133,142.495407
2026-06-12 07:30:00,134,77.504585
2026-06-12 07:30:00,135,0
2026-06-12 07:30:00,136,11
2026-06-12 07:30:00,137,1003.375366
2026-06-12 07:30:00,138,998.248291
2026-06-12 07:30:00,139,983.008789
2026-06-12 07:30:00,140,982.445129
2026-06-12 07:30:00,141,0
2026-06-12 07:30:00,142,968.789307
2026-06-12 07:30:00,143,0
2026-06-12 07:30:00,144,305
2026-06-12 07:30:00,146,109.997025
2026-06-12 07:30:00,147,10.787476
2026-06-12 07:30:00,148,104
2026-06-12 07:30:00,149,8.792969
2026-06-12 07:30:00,150,22.166382
2026-06-12 07:30:00,151,15.266602
2026-06-12 07:30:00,152,88.001877
2026-06-12 07:30:00,153,88.001877
2026-06-12 07:30:00,154,104
2026-06-12 07:30:00,155,88.001877
2026-06-12 07:30:00,156,88.001877
2026-06-12 07:30:00,157,104
2026-06-12 07:30:00,158,0
2026-06-12 07:30:00,159,0
2026-06-12 07:30:00,160,0
2026-06-12 07:30:00,161,0
2026-06-12 07:30:00,162,0
2026-06-12 07:30:00,163,0
2026-06-12 07:30:00,164,0
2026-06-12 07:30:00,165,0
2026-06-12 07:30:00,166,0
2026-06-12 07:30:00,167,13.164963
2026-06-12 07:30:00,168,141.003906
2026-06-12 07:30:00,169,70.5
2026-06-12 07:30:00,170,0
2026-06-12 07:30:00,171,635.441162
2026-06-12 07:30:00,172,0
2026-06-12 07:30:00,173,0
2026-06-12 07:30:00,174,44.383667
2026-06-12 07:30:00,175,0
2026-06-12 07:30:00,178,0
2026-06-12 07:30:00,179,0
2026-06-12 07:30:00,180,0
2026-06-12 07:30:00,181,0
2026-06-12 07:30:00,182,0
2026-06-12 07:30:00,183,0
2026-06-12 07:30:00,184,0
2026-06-12 07:30:00,185,0
2026-06-12 07:30:00,186,0
2026-06-12 07:30:00,187,162.083801
2026-06-12 07:30:00,188,7.889038
2026-06-12 07:30:00,189,216
2026-06-12 07:30:00,190,9.151855
2026-06-12 07:30:00,191,0
2026-06-12 07:30:00,192,0
2026-06-12 07:30:00,193,0
2026-06-12 07:30:00,194,0
2026-06-12 07:30:00,195,0
2026-06-12 07:30:00,196,0
2026-06-12 07:30:00,197,0
2026-06-12 07:30:00,198,0
2026-06-12 07:30:00,199,0
2026-06-12 07:30:00,200,0
2026-06-12 07:30:00,201,0
2026-06-12 07:30:00,202,0
2026-06-12 07:30:00,203,1001.378967
2026-06-12 07:30:00,204,1000
2026-06-12 07:30:00,205,0
2026-06-12 07:30:00,206,0
2026-06-12 07:30:00,207,0
2026-06-12 07:30:00,208,0
2026-06-12 07:30:00,209,0
2026-06-12 07:30:00,210,2.198761
2026-06-12 07:30:00,211,1.345917
2026-06-12 07:30:00,212,1410
2026-06-12 07:30:00,213,1412
2026-06-12 07:30:00,214,0
2026-06-12 07:30:00,215,210.559448
2026-06-12 07:30:00,216,217.746582
2026-06-12 07:30:00,217,268.056274
2026-06-12 07:30:00,218,11.306209
2026-06-12 07:30:00,219,11.306209
2026-06-12 07:30:00,220,16.893837
2026-06-12 07:30:00,221,0
2026-06-12 07:30:00,222,0
2026-06-12 07:30:00,223,0
2026-06-12 07:30:00,224,0
2026-06-12 07:30:00,225,0
2026-06-12 07:30:00,226,0
2026-06-12 07:30:00,227,10.342346
2026-06-12 07:30:00,228,27.53685
2026-06-12 07:30:00,229,60
2026-06-12 07:30:00,230,0
2026-06-12 07:30:00,231,60
2026-06-12 07:30:00,232,60
2026-06-12 07:30:00,233,60
2026-06-12 07:30:00,234,106
2026-06-12 07:30:00,235,0
2026-06-12 07:30:00,236,0
2026-06-12 07:30:00,237,0
2026-06-12 07:30:00,238,0
2026-06-12 07:30:00,239,0
2026-06-12 07:30:00,240,0
2026-06-12 07:30:00,241,21.420288
2026-06-12 07:30:00,242,21.760559
2026-06-12 07:30:00,245,0
2026-06-12 07:30:00,246,0
2026-06-12 07:30:00,247,213.525177
2026-06-12 07:30:00,248,106.474823
2026-06-12 07:30:00,249,0
2026-06-12 07:30:00,250,0
2026-06-12 07:30:00,251,0
2026-06-12 07:30:00,254,75.709473
2026-06-12 07:30:00,255,8.877594
2026-06-12 07:30:00,256,99.004486
2026-06-12 07:30:00,257,0
2026-06-12 07:30:00,258,99.004486
2026-06-12 07:30:00,259,130
2026-06-12 07:30:00,260,0
2026-06-12 07:30:00,261,0
2026-06-12 07:30:00,262,6.839539
2026-06-12 07:30:00,263,149
2026-06-12 07:30:00,264,190
2026-06-12 07:30:00,265,258.108795
2026-06-12 07:30:00,266,10.863037
2026-06-12 07:30:00,267,109.665161
2026-06-12 07:30:00,268,130.002747
2026-06-12 07:30:00,269,85
2026-06-12 07:30:00,270,232.612701
2026-06-12 07:30:00,271,93.048462
2026-06-12 07:30:00,272,150
2026-06-12 07:30:00,273,120
2026-06-12 07:30:00,274,150
2026-06-12 07:30:00,275,120
2026-06-12 07:30:00,276,167.006439
2026-06-12 07:30:00,277,167.006439
2026-06-12 07:30:00,278,204
2026-06-12 07:30:00,279,0
2026-06-12 07:30:00,280,0
2026-06-12 07:30:00,281,163
2026-06-12 07:30:00,282,163
2026-06-12 07:30:00,283,200
2026-06-12 07:30:00,287,11.467635
2026-06-12 07:30:00,288,10.862148
2026-06-12 07:30:00,289,2.533494
2026-06-12 07:30:00,290,9.893568
2026-06-12 07:30:00,291,9.941405
2026-06-12 07:30:00,292,0
2026-06-12 07:30:00,293,9.256348
2026-06-12 07:30:00,294,12.705627
2026-06-12 07:30:00,295,11.315247
2026-06-12 07:30:00,296,14.136902
2026-06-12 07:30:00,297,227.350647
2026-06-12 07:30:00,298,97.053619
2026-06-12 07:30:00,299,0
2026-06-12 07:30:00,300,0
2026-06-12 07:30:00,301,0
2026-06-12 07:30:00,302,0
2026-06-12 07:30:00,303,0
2026-06-12 07:30:00,304,0
2026-06-12 07:30:00,305,0
2026-06-12 07:30:00,306,0
2026-06-12 07:30:00,307,0
2026-06-12 07:30:00,308,7.547241
2026-06-12 07:30:00,309,22.287659
2026-06-12 07:30:00,310,0
2026-06-12 07:30:00,311,0
2026-06-12 07:30:00,312,0
2026-06-12 07:30:00,313,0
2026-06-12 07:30:00,314,0
2026-06-12 07:30:00,315,0
2026-06-12 07:30:00,316,0
2026-06-12 07:30:00,317,0
2026-06-12 07:30:00,318,100
2026-06-12 07:30:00,319,50
2026-06-12 07:30:00,320,6.707977
2026-06-12 07:30:00,321,20.441284
2026-06-12 07:30:00,322,0
2026-06-12 07:30:00,323,0
2026-06-12 07:30:00,324,0
2026-06-12 07:30:00,325,0
2026-06-12 07:30:00,326,81.489304
2026-06-12 07:30:00,327,2.408203
2026-06-12 07:30:00,328,71.532639
2026-06-12 07:30:00,329,5.059509
2026-06-12 07:30:00,330,8.550903
2026-06-12 07:30:00,331,45.726257
2026-06-12 07:30:00,332,217.187881
2026-06-12 07:30:00,333,207.00705
2026-06-12 07:30:00,334,207.00705
2026-06-12 07:30:00,335,4.231392
2026-06-12 07:30:00,336,4.544209
2026-06-12 07:30:00,337,2.00354
2026-06-12 07:30:00,338,0
2026-06-12 07:30:00,339,0
2026-06-12 07:30:00,340,0
2026-06-12 07:30:00,341,1.911983
2026-06-12 07:30:00,342,4.643394
2026-06-12 07:30:00,343,6.878872
2026-06-12 07:30:00,344,2.095097
2026-06-12 07:30:00,345,1.965393
2026-06-12 07:30:00,346,23.572495
2026-06-12 07:30:00,347,0
2026-06-12 07:30:00,348,0
2026-06-12 07:30:00,349,0
2026-06-12 07:30:00,350,122
2026-06-12 07:30:00,351,122
2026-06-12 07:30:00,352,136
2026-06-12 07:30:00,353,0
2026-06-12 07:30:00,354,0
2026-06-12 07:30:00,355,0
2026-06-12 07:30:00,356,0
2026-06-12 07:30:00,357,0
2026-06-12 07:30:00,358,0
2026-06-12 07:30:00,359,571.013489
2026-06-12 07:30:00,360,757
2026-06-12 07:30:00,361,0
2026-06-12 07:30:00,362,0
2026-06-12 07:30:00,363,0
2026-06-12 07:30:00,364,2.893356
2026-06-12 07:30:00,365,0
2026-06-12 07:30:00,366,0
2026-06-12 07:30:00,367,0
2026-06-12 07:30:00,368,819.885498
2026-06-12 07:30:00,369,0
2026-06-12 07:30:00,370,0
2026-06-12 07:30:00,371,0
2026-06-12 07:30:00,372,0
2026-06-12 07:30:00,373,0
2026-06-12 07:30:00,374,0
2026-06-12 07:30:00,375,0
2026-06-12 07:30:00,376,0
2026-06-12 07:30:00,377,122.668243
2026-06-12 07:30:00,378,0
2026-06-12 07:30:00,380,59.542404
2026-06-12 07:30:00,381,0
2026-06-12 07:30:00,382,0
2026-06-12 07:30:00,383,127.715393
2026-06-12 07:30:00,384,0
2026-06-12 07:30:00,385,0
2026-06-12 07:30:00,386,0
2026-06-12 07:30:00,387,0
2026-06-12 07:30:00,388,0
2026-06-12 07:30:00,389,0
2026-06-12 07:30:00,390,0
2026-06-12 07:30:00,391,9.539093
2026-06-12 07:30:00,392,2.310375
2026-06-12 07:30:00,393,24.557789
2026-06-12 07:30:00,394,0
2026-06-12 07:30:00,395,0
2026-06-12 07:30:00,396,0
2026-06-12 07:30:00,397,0
2026-06-12 07:30:00,398,0
2026-06-12 07:30:00,399,0
2026-06-12 07:30:00,400,0
2026-06-12 07:30:00,401,0
2026-06-12 07:30:00,402,0
2026-06-12 07:30:00,403,0
2026-06-12 07:30:00,404,0
2026-06-12 07:30:00,405,0
2026-06-12 07:30:00,406,0
2026-06-12 07:30:00,407,0
2026-06-12 07:30:00,408,1.939697
2026-06-12 07:30:00,409,11
2026-06-12 07:30:00,410,21.133959
2026-06-12 07:30:00,411,21.279448
2026-06-12 07:30:00,412,0
2026-06-12 07:30:00,413,4.238876
2026-06-12 07:30:00,414,0
2026-06-12 07:30:00,415,955
2026-06-12 07:30:00,416,360
2026-06-12 07:30:00,417,360
2026-06-12 07:30:00,418,260.008545
2026-06-12 07:30:00,419,700
2026-06-12 07:30:00,420,700
2026-06-12 07:30:00,421,0
2026-06-12 07:30:00,422,996.44458
2026-06-12 07:30:00,423,0
2026-06-12 07:30:00,424,0
2026-06-12 07:30:00,425,0
2026-06-12 07:30:00,426,0
2026-06-12 07:30:00,427,0
2026-06-12 07:30:00,428,3.049118
2026-06-12 07:30:00,429,3.05896
2026-06-12 07:30:00,430,7.960388
2026-06-12 07:30:00,431,0
2026-06-12 07:30:00,432,0
2026-06-12 07:30:00,433,0
2026-06-12 07:30:00,434,0
2026-06-12 07:30:00,435,25.57402
2026-06-12 07:30:00,436,2.655838
2026-06-12 07:30:00,437,115
2026-06-12 07:30:00,438,115
2026-06-12 07:30:00,439,186
2026-06-12 07:30:00,440,115
2026-06-12 07:30:00,441,115
2026-06-12 07:30:00,442,186
2026-06-12 07:30:00,443,119
2026-06-12 07:30:00,444,119
2026-06-12 07:30:00,445,112
2026-06-12 07:30:00,446,122.464661
2026-06-12 07:30:00,447,119.290741
2026-06-12 07:30:00,448,53.59967
2026-06-12 07:30:00,449,187.896362
2026-06-12 07:30:00,450,187.896362
2026-06-12 07:30:00,451,204
2026-06-12 07:30:00,452,190
2026-06-12 07:30:00,453,190
2026-06-12 07:30:00,454,190
2026-06-12 07:30:00,455,0
2026-06-12 07:30:00,456,0
2026-06-12 07:30:00,457,0
2026-06-12 07:30:00,458,0
2026-06-12 07:30:00,459,0
2026-06-12 07:30:00,460,0
2026-06-12 07:30:00,461,30
2026-06-12 07:30:00,462,0
2026-06-12 07:30:00,463,0
2026-06-12 07:30:00,464,14.132233
2026-06-12 07:30:00,465,982.863831
2026-06-12 07:30:00,466,0
2026-06-12 07:30:00,467,971.221191
2026-06-12 07:30:00,468,0
2026-06-12 07:30:00,470,176.995117
2026-06-12 07:30:00,471,979.131348
2026-06-12 07:30:00,472,0
2026-06-12 07:30:00,473,0
2026-06-12 07:30:00,474,48.897339
2026-06-12 07:30:00,475,0
2026-06-12 07:30:00,476,5.937866
2026-06-12 07:30:00,477,0
2026-06-12 07:30:00,478,0
2026-06-12 07:30:00,479,1418.403687
2026-06-12 07:30:00,480,1421.418091
2026-06-12 07:30:00,481,140
2026-06-12 07:30:00,482,108
2026-06-12 07:30:00,570,0
2026-06-12 07:30:00,571,0
2026-06-12 07:30:00,572,0
2026-06-12 07:30:00,573,0
2026-06-12 07:30:00,574,0
2026-06-12 07:30:00,575,0
2026-06-12 07:30:00,576,0
2026-06-12 07:30:00,577,0
2026-06-12 07:30:00,578,0
2026-06-12 07:30:00,579,0
2026-06-12 07:30:00,580,0
2026-06-12 07:30:00,581,0
2026-06-12 07:30:00,582,0
2026-06-12 07:30:00,583,0
2026-06-12 07:30:00,584,0
2026-06-12 07:30:00,585,0
2026-06-12 07:30:00,586,0
2026-06-12 07:30:00,587,0
2026-06-12 07:30:00,588,0
2026-06-12 07:30:00,589,0
2026-06-12 07:30:00,590,0
2026-06-12 07:30:00,591,0
2026-06-12 07:30:00,592,0
2026-06-12 07:30:00,593,0
2026-06-12 07:30:00,594,0
2026-06-12 07:30:00,595,0
2026-06-12 07:30:00,596,0
2026-06-12 07:30:00,597,0
2026-06-12 07:30:00,598,0
2026-06-12 07:30:00,599,0
2026-06-12 07:30:00,600,0
2026-06-12 07:30:00,601,0
2026-06-12 07:30:00,602,0
2026-06-12 07:30:00,603,0
2026-06-12 07:35:00,2,30.001282
2026-06-12 07:35:00,3,0
2026-06-12 07:35:00,4,0
2026-06-12 07:35:00,5,477.408203
2026-06-12 07:35:00,6,453.815979
2026-06-12 07:35:00,7,85.534363
2026-06-12 07:35:00,8,87.839478
2026-06-12 07:35:00,9,479.996643
2026-06-12 07:35:00,10,0
2026-06-12 07:35:00,11,479.996643
2026-06-12 07:35:00,13,220.74881
2026-06-12 07:35:00,14,196.920258
2026-06-12 07:35:00,15,398.417603
2026-06-12 07:35:00,16,420.933807
2026-06-12 07:35:00,17,390.283997
2026-06-12 07:35:00,18,400.478516
2026-06-12 07:35:00,19,5.41494
2026-06-12 07:35:00,20,0
2026-06-12 07:35:00,21,470.957031
2026-06-12 07:35:00,22,0
2026-06-12 07:35:00,23,97
2026-06-12 07:35:00,24,165.211945
2026-06-12 07:35:00,27,0
2026-06-12 07:35:00,28,0
2026-06-12 07:35:00,29,0
2026-06-12 07:35:00,31,995.044312
2026-06-12 07:35:00,32,1001.363586
2026-06-12 07:35:00,33,4.349487
2026-06-12 07:35:00,35,94.333679
2026-06-12 07:35:00,36,70.334976
2026-06-12 07:35:00,37,0
2026-06-12 07:35:00,38,477.988159
2026-06-12 07:35:00,39,0
2026-06-12 07:35:00,40,83.432739
2026-06-12 07:35:00,41,476.996277
2026-06-12 07:35:00,42,463
2026-06-12 07:35:00,43,0
2026-06-12 07:35:00,44,0
2026-06-12 07:35:00,45,0
2026-06-12 07:35:00,46,0
2026-06-12 07:35:00,47,0
2026-06-12 07:35:00,48,0
2026-06-12 07:35:00,49,0
2026-06-12 07:35:00,50,0
2026-06-12 07:35:00,51,0
2026-06-12 07:35:00,52,474
2026-06-12 07:35:00,53,476
2026-06-12 07:35:00,54,478.97998
2026-06-12 07:35:00,55,0
2026-06-12 07:35:00,56,0
2026-06-12 07:35:00,57,0
2026-06-12 07:35:00,58,479
2026-06-12 07:35:00,59,468
2026-06-12 07:35:00,60,0
2026-06-12 07:35:00,61,976
2026-06-12 07:35:00,62,0
2026-06-12 07:35:00,63,43.878517
2026-06-12 07:35:00,64,0
2026-06-12 07:35:00,65,0
2026-06-12 07:35:00,66,0
2026-06-12 07:35:00,67,0
2026-06-12 07:35:00,68,0
2026-06-12 07:35:00,69,385.763672
2026-06-12 07:35:00,70,185.746643
2026-06-12 07:35:00,71,0
2026-06-12 07:35:00,72,0
2026-06-12 07:35:00,73,0
2026-06-12 07:35:00,74,0
2026-06-12 07:35:00,75,0
2026-06-12 07:35:00,76,102.165283
2026-06-12 07:35:00,77,0
2026-06-12 07:35:00,78,476.996277
2026-06-12 07:35:00,81,96.945068
2026-06-12 07:35:00,82,62.978027
2026-06-12 07:35:00,83,450.61792
2026-06-12 07:35:00,84,0
2026-06-12 07:35:00,85,941.649048
2026-06-12 07:35:00,86,995.620972
2026-06-12 07:35:00,87,0
2026-06-12 07:35:00,88,0
2026-06-12 07:35:00,89,0
2026-06-12 07:35:00,90,0
2026-06-12 07:35:00,91,0
2026-06-12 07:35:00,92,0
2026-06-12 07:35:00,93,9.361084
2026-06-12 07:35:00,94,3.368774
2026-06-12 07:35:00,95,17.683044
2026-06-12 07:35:00,96,0
2026-06-12 07:35:00,97,0
2026-06-12 07:35:00,98,10.96106
2026-06-12 07:35:00,99,0
2026-06-12 07:35:00,100,29.951469
2026-06-12 07:35:00,101,0
2026-06-12 07:35:00,102,9.118782
2026-06-12 07:35:00,103,750.045776
2026-06-12 07:35:00,104,34.653809
2026-06-12 07:35:00,105,0
2026-06-12 07:35:00,106,0
2026-06-12 07:35:00,107,175
2026-06-12 07:35:00,108,127
2026-06-12 07:35:00,109,0
2026-06-12 07:35:00,110,0
2026-06-12 07:35:00,111,0
2026-06-12 07:35:00,112,0
2026-06-12 07:35:00,113,0
2026-06-12 07:35:00,114,0
2026-06-12 07:35:00,115,0
2026-06-12 07:35:00,116,0
2026-06-12 07:35:00,117,0
2026-06-12 07:35:00,118,0
2026-06-12 07:35:00,119,0
2026-06-12 07:35:00,120,0
2026-06-12 07:35:00,121,0
2026-06-12 07:35:00,122,0
2026-06-12 07:35:00,123,0
2026-06-12 07:35:00,124,0
2026-06-12 07:35:00,125,0
2026-06-12 07:35:00,126,0
2026-06-12 07:35:00,127,0
2026-06-12 07:35:00,128,0
2026-06-12 07:35:00,130,0
2026-06-12 07:35:00,131,0
2026-06-12 07:35:00,132,14.182861
2026-06-12 07:35:00,133,142.495407
2026-06-12 07:35:00,134,77.504585
2026-06-12 07:35:00,135,0
2026-06-12 07:35:00,136,11
2026-06-12 07:35:00,137,1001.9104
2026-06-12 07:35:00,138,1001.251221
2026-06-12 07:35:00,139,981.019348
2026-06-12 07:35:00,140,981.085693
2026-06-12 07:35:00,141,0
2026-06-12 07:35:00,142,966.251953
2026-06-12 07:35:00,143,0
2026-06-12 07:35:00,144,261.521301
2026-06-12 07:35:00,146,109.997025
2026-06-12 07:35:00,147,10.787476
2026-06-12 07:35:00,148,104
2026-06-12 07:35:00,149,8.792969
2026-06-12 07:35:00,150,22.166382
2026-06-12 07:35:00,151,15.266602
2026-06-12 07:35:00,152,88.001877
2026-06-12 07:35:00,153,88.001877
2026-06-12 07:35:00,154,104
2026-06-12 07:35:00,155,88.001877
2026-06-12 07:35:00,156,88.001877
2026-06-12 07:35:00,157,104
2026-06-12 07:35:00,158,0
2026-06-12 07:35:00,159,0
2026-06-12 07:35:00,160,0
2026-06-12 07:35:00,161,0
2026-06-12 07:35:00,162,0
2026-06-12 07:35:00,163,0
2026-06-12 07:35:00,164,0
2026-06-12 07:35:00,165,0
2026-06-12 07:35:00,166,0
2026-06-12 07:35:00,167,13.143005
2026-06-12 07:35:00,168,141.003906
2026-06-12 07:35:00,169,70.5
2026-06-12 07:35:00,170,0
2026-06-12 07:35:00,171,635.441162
2026-06-12 07:35:00,172,0
2026-06-12 07:35:00,173,0
2026-06-12 07:35:00,174,44.383667
2026-06-12 07:35:00,175,0
2026-06-12 07:35:00,178,0
2026-06-12 07:35:00,179,0
2026-06-12 07:35:00,180,0
2026-06-12 07:35:00,181,0
2026-06-12 07:35:00,182,0
2026-06-12 07:35:00,183,0
2026-06-12 07:35:00,184,0
2026-06-12 07:35:00,185,0
2026-06-12 07:35:00,186,0
2026-06-12 07:35:00,187,162.083801
2026-06-12 07:35:00,188,7.889038
2026-06-12 07:35:00,189,216
2026-06-12 07:35:00,190,9.151855
2026-06-12 07:35:00,191,0
2026-06-12 07:35:00,192,0
2026-06-12 07:35:00,193,0
2026-06-12 07:35:00,194,0
2026-06-12 07:35:00,195,0
2026-06-12 07:35:00,196,0
2026-06-12 07:35:00,197,0
2026-06-12 07:35:00,198,0
2026-06-12 07:35:00,199,0
2026-06-12 07:35:00,200,0
2026-06-12 07:35:00,201,0
2026-06-12 07:35:00,202,0
2026-06-12 07:35:00,203,1001.378967
2026-06-12 07:35:00,204,1000
2026-06-12 07:35:00,205,0
2026-06-12 07:35:00,206,0
2026-06-12 07:35:00,207,0
2026-06-12 07:35:00,208,0
2026-06-12 07:35:00,209,0
2026-06-12 07:35:00,210,2.198761
2026-06-12 07:35:00,211,1.345917
2026-06-12 07:35:00,212,1410
2026-06-12 07:35:00,213,1412
2026-06-12 07:35:00,214,0
2026-06-12 07:35:00,215,210.376221
2026-06-12 07:35:00,216,217.700684
2026-06-12 07:35:00,217,267.32373
2026-06-12 07:35:00,218,11.306209
2026-06-12 07:35:00,219,11.306209
2026-06-12 07:35:00,220,16.893837
2026-06-12 07:35:00,221,0
2026-06-12 07:35:00,222,0
2026-06-12 07:35:00,223,0
2026-06-12 07:35:00,224,0
2026-06-12 07:35:00,225,0
2026-06-12 07:35:00,226,0
2026-06-12 07:35:00,227,10.342346
2026-06-12 07:35:00,228,27.53685
2026-06-12 07:35:00,229,60
2026-06-12 07:35:00,230,0
2026-06-12 07:35:00,231,60
2026-06-12 07:35:00,232,60
2026-06-12 07:35:00,233,60
2026-06-12 07:35:00,234,106
2026-06-12 07:35:00,235,0
2026-06-12 07:35:00,236,0
2026-06-12 07:35:00,237,0
2026-06-12 07:35:00,238,0
2026-06-12 07:35:00,239,0
2026-06-12 07:35:00,240,0
2026-06-12 07:35:00,241,21.630859
2026-06-12 07:35:00,242,21.815491
2026-06-12 07:35:00,245,0
2026-06-12 07:35:00,246,0
2026-06-12 07:35:00,247,213.525177
2026-06-12 07:35:00,248,106.474823
2026-06-12 07:35:00,249,0
2026-06-12 07:35:00,250,0
2026-06-12 07:35:00,251,0
2026-06-12 07:35:00,254,75.324921
2026-06-12 07:35:00,255,8.877594
2026-06-12 07:35:00,256,99.004486
2026-06-12 07:35:00,257,0
2026-06-12 07:35:00,258,99.004486
2026-06-12 07:35:00,259,130
2026-06-12 07:35:00,260,0
2026-06-12 07:35:00,261,0
2026-06-12 07:35:00,262,6.839539
2026-06-12 07:35:00,263,149
2026-06-12 07:35:00,264,190
2026-06-12 07:35:00,265,258.681
2026-06-12 07:35:00,266,10.863037
2026-06-12 07:35:00,267,110.288269
2026-06-12 07:35:00,268,130.002747
2026-06-12 07:35:00,269,85
2026-06-12 07:35:00,270,241.243317
2026-06-12 07:35:00,271,93.390259
2026-06-12 07:35:00,272,150
2026-06-12 07:35:00,273,120
2026-06-12 07:35:00,274,150
2026-06-12 07:35:00,275,120
2026-06-12 07:35:00,276,167.006439
2026-06-12 07:35:00,277,167.006439
2026-06-12 07:35:00,278,204
2026-06-12 07:35:00,279,0
2026-06-12 07:35:00,280,0
2026-06-12 07:35:00,281,163
2026-06-12 07:35:00,282,163
2026-06-12 07:35:00,283,200
2026-06-12 07:35:00,287,11.473128
2026-06-12 07:35:00,288,10.847499
2026-06-12 07:35:00,289,2.545854
2026-06-12 07:35:00,290,9.812085
2026-06-12 07:35:00,291,9.856947
2026-06-12 07:35:00,292,0
2026-06-12 07:35:00,293,9.256348
2026-06-12 07:35:00,294,12.705627
2026-06-12 07:35:00,295,11.315247
2026-06-12 07:35:00,296,14.136902
2026-06-12 07:35:00,297,232.638
2026-06-12 07:35:00,298,97.027985
2026-06-12 07:35:00,299,0
2026-06-12 07:35:00,300,0
2026-06-12 07:35:00,301,0
2026-06-12 07:35:00,302,0
2026-06-12 07:35:00,303,0
2026-06-12 07:35:00,304,0
2026-06-12 07:35:00,305,0
2026-06-12 07:35:00,306,0
2026-06-12 07:35:00,307,0
2026-06-12 07:35:00,308,7.547241
2026-06-12 07:35:00,309,22.287659
2026-06-12 07:35:00,310,0
2026-06-12 07:35:00,311,0
2026-06-12 07:35:00,312,0
2026-06-12 07:35:00,313,0
2026-06-12 07:35:00,314,0
2026-06-12 07:35:00,315,0
2026-06-12 07:35:00,316,0
2026-06-12 07:35:00,317,0
2026-06-12 07:35:00,318,100
2026-06-12 07:35:00,319,50
2026-06-12 07:35:00,320,6.707977
2026-06-12 07:35:00,321,20.441284
2026-06-12 07:35:00,322,0
2026-06-12 07:35:00,323,0
2026-06-12 07:35:00,324,0
2026-06-12 07:35:00,325,0
2026-06-12 07:35:00,326,82.223663
2026-06-12 07:35:00,327,2.408203
2026-06-12 07:35:00,328,71.055786
2026-06-12 07:35:00,329,5.059509
2026-06-12 07:35:00,330,8.550903
2026-06-12 07:35:00,331,47.938843
2026-06-12 07:35:00,332,221.011993
2026-06-12 07:35:00,333,207.00705
2026-06-12 07:35:00,334,207.00705
2026-06-12 07:35:00,335,4.231392
2026-06-12 07:35:00,336,4.544209
2026-06-12 07:35:00,337,2.00354
2026-06-12 07:35:00,338,0
2026-06-12 07:35:00,339,0
2026-06-12 07:35:00,340,0
2026-06-12 07:35:00,341,1.911983
2026-06-12 07:35:00,342,4.643394
2026-06-12 07:35:00,343,6.878872
2026-06-12 07:35:00,344,2.095097
2026-06-12 07:35:00,345,1.965393
2026-06-12 07:35:00,346,23.572495
2026-06-12 07:35:00,347,0
2026-06-12 07:35:00,348,0
2026-06-12 07:35:00,349,0
2026-06-12 07:35:00,350,122
2026-06-12 07:35:00,351,122
2026-06-12 07:35:00,352,136
2026-06-12 07:35:00,353,0
2026-06-12 07:35:00,354,0
2026-06-12 07:35:00,355,0
2026-06-12 07:35:00,356,0
2026-06-12 07:35:00,357,0
2026-06-12 07:35:00,358,0
2026-06-12 07:35:00,359,571.013489
2026-06-12 07:35:00,360,757
2026-06-12 07:35:00,361,0
2026-06-12 07:35:00,362,0
2026-06-12 07:35:00,363,0
2026-06-12 07:35:00,364,2.893356
2026-06-12 07:35:00,365,0
2026-06-12 07:35:00,366,0
2026-06-12 07:35:00,367,0
2026-06-12 07:35:00,368,819.885498
2026-06-12 07:35:00,369,0
2026-06-12 07:35:00,370,0
2026-06-12 07:35:00,371,0
2026-06-12 07:35:00,372,0
2026-06-12 07:35:00,373,0
2026-06-12 07:35:00,374,0
2026-06-12 07:35:00,375,0
2026-06-12 07:35:00,376,0
2026-06-12 07:35:00,377,123.144318
2026-06-12 07:35:00,378,0
2026-06-12 07:35:00,380,59.56163
2026-06-12 07:35:00,381,0
2026-06-12 07:35:00,382,0
2026-06-12 07:35:00,383,129.08873
2026-06-12 07:35:00,384,0
2026-06-12 07:35:00,385,0
2026-06-12 07:35:00,386,0
2026-06-12 07:35:00,387,0
2026-06-12 07:35:00,388,0
2026-06-12 07:35:00,389,0
2026-06-12 07:35:00,390,0
2026-06-12 07:35:00,391,9.539093
2026-06-12 07:35:00,392,2.310375
2026-06-12 07:35:00,393,24.133375
2026-06-12 07:35:00,394,0
2026-06-12 07:35:00,395,0
2026-06-12 07:35:00,396,0
2026-06-12 07:35:00,397,0
2026-06-12 07:35:00,398,0
2026-06-12 07:35:00,399,0
2026-06-12 07:35:00,400,0
2026-06-12 07:35:00,401,0
2026-06-12 07:35:00,402,0
2026-06-12 07:35:00,403,0
2026-06-12 07:35:00,404,0
2026-06-12 07:35:00,405,0
2026-06-12 07:35:00,406,0
2026-06-12 07:35:00,407,0
2026-06-12 07:35:00,408,1.939697
2026-06-12 07:35:00,409,11
2026-06-12 07:35:00,410,21.15122
2026-06-12 07:35:00,411,20.846682
2026-06-12 07:35:00,412,0
2026-06-12 07:35:00,413,4.238876
2026-06-12 07:35:00,414,0
2026-06-12 07:35:00,415,955
2026-06-12 07:35:00,416,360
2026-06-12 07:35:00,417,360
2026-06-12 07:35:00,418,260.008545
2026-06-12 07:35:00,419,700
2026-06-12 07:35:00,420,700
2026-06-12 07:35:00,421,0
2026-06-12 07:35:00,422,990.836792
2026-06-12 07:35:00,423,0
2026-06-12 07:35:00,424,0
2026-06-12 07:35:00,425,0
2026-06-12 07:35:00,426,0
2026-06-12 07:35:00,427,0
2026-06-12 07:35:00,428,3.049118
2026-06-12 07:35:00,429,3.05896
2026-06-12 07:35:00,430,7.960388
2026-06-12 07:35:00,431,0
2026-06-12 07:35:00,432,0
2026-06-12 07:35:00,433,0
2026-06-12 07:35:00,434,0
2026-06-12 07:35:00,435,28.338394
2026-06-12 07:35:00,436,5.06131
2026-06-12 07:35:00,437,115
2026-06-12 07:35:00,438,115
2026-06-12 07:35:00,439,186
2026-06-12 07:35:00,440,115
2026-06-12 07:35:00,441,115
2026-06-12 07:35:00,442,186
2026-06-12 07:35:00,443,119
2026-06-12 07:35:00,444,119
2026-06-12 07:35:00,445,112
2026-06-12 07:35:00,446,120.389404
2026-06-12 07:35:00,447,119.412811
2026-06-12 07:35:00,448,92.083496
2026-06-12 07:35:00,449,187.896362
2026-06-12 07:35:00,450,187.896362
2026-06-12 07:35:00,451,204
2026-06-12 07:35:00,452,190
2026-06-12 07:35:00,453,190.24968
2026-06-12 07:35:00,454,190.090393
2026-06-12 07:35:00,455,0
2026-06-12 07:35:00,456,0
2026-06-12 07:35:00,457,0
2026-06-12 07:35:00,458,0
2026-06-12 07:35:00,459,0
2026-06-12 07:35:00,460,0
2026-06-12 07:35:00,461,30
2026-06-12 07:35:00,462,0
2026-06-12 07:35:00,463,0
2026-06-12 07:35:00,464,14.132233
2026-06-12 07:35:00,465,982.863831
2026-06-12 07:35:00,466,0
2026-06-12 07:35:00,467,970.232422
2026-06-12 07:35:00,468,0
2026-06-12 07:35:00,470,187.432373
2026-06-12 07:35:00,471,979.131348
2026-06-12 07:35:00,472,0
2026-06-12 07:35:00,473,0
2026-06-12 07:35:00,474,48.897339
2026-06-12 07:35:00,475,0
2026-06-12 07:35:00,476,5.937866
2026-06-12 07:35:00,477,0
2026-06-12 07:35:00,478,0
2026-06-12 07:35:00,479,1420.241821
2026-06-12 07:35:00,480,1422.373779
2026-06-12 07:35:00,481,140
2026-06-12 07:35:00,482,108
2026-06-12 07:35:00,570,0
2026-06-12 07:35:00,571,0
2026-06-12 07:35:00,572,0
2026-06-12 07:35:00,573,0
2026-06-12 07:35:00,574,0
2026-06-12 07:35:00,575,0
2026-06-12 07:35:00,576,0
2026-06-12 07:35:00,577,0
2026-06-12 07:35:00,578,0
2026-06-12 07:35:00,579,0
2026-06-12 07:35:00,580,0
2026-06-12 07:35:00,581,0
2026-06-12 07:35:00,582,0
2026-06-12 07:35:00,583,0
2026-06-12 07:35:00,584,0
2026-06-12 07:35:00,585,0
2026-06-12 07:35:00,586,0
2026-06-12 07:35:00,587,0
2026-06-12 07:35:00,588,0
2026-06-12 07:35:00,589,0
2026-06-12 07:35:00,590,0
2026-06-12 07:35:00,591,0
2026-06-12 07:35:00,592,0
2026-06-12 07:35:00,593,0
2026-06-12 07:35:00,594,0
2026-06-12 07:35:00,595,0
2026-06-12 07:35:00,596,0
2026-06-12 07:35:00,597,0
2026-06-12 07:35:00,598,0
2026-06-12 07:35:00,599,0
2026-06-12 07:35:00,600,0
2026-06-12 07:35:00,601,0
2026-06-12 07:35:00,602,0
2026-06-12 07:35:00,603,0
2026-06-12 07:40:00,2,30.001282
2026-06-12 07:40:00,3,0
2026-06-12 07:40:00,4,0
2026-06-12 07:40:00,5,430.67453
2026-06-12 07:40:00,6,413.696259
2026-06-12 07:40:00,7,85.534363
2026-06-12 07:40:00,8,87.839478
2026-06-12 07:40:00,9,439.046082
2026-06-12 07:40:00,10,0
2026-06-12 07:40:00,11,479.996643
2026-06-12 07:40:00,13,220.74881
2026-06-12 07:40:00,14,196.920258
2026-06-12 07:40:00,15,398.234497
2026-06-12 07:40:00,16,396.769592
2026-06-12 07:40:00,17,379.794861
2026-06-12 07:40:00,18,380.018005
2026-06-12 07:40:00,19,4.782631
2026-06-12 07:40:00,20,0
2026-06-12 07:40:00,21,465.532471
2026-06-12 07:40:00,22,0
2026-06-12 07:40:00,23,97
2026-06-12 07:40:00,24,165.211945
2026-06-12 07:40:00,27,0
2026-06-12 07:40:00,28,0
2026-06-12 07:40:00,29,0
2026-06-12 07:40:00,31,994.027832
2026-06-12 07:40:00,32,997.165466
2026-06-12 07:40:00,33,4.349487
2026-06-12 07:40:00,35,103.31897
2026-06-12 07:40:00,36,67.790649
2026-06-12 07:40:00,37,0
2026-06-12 07:40:00,38,477.988159
2026-06-12 07:40:00,39,0
2026-06-12 07:40:00,40,83.432739
2026-06-12 07:40:00,41,476.996277
2026-06-12 07:40:00,42,463
2026-06-12 07:40:00,43,0
2026-06-12 07:40:00,44,0
2026-06-12 07:40:00,45,0
2026-06-12 07:40:00,46,0
2026-06-12 07:40:00,47,0
2026-06-12 07:40:00,48,0
2026-06-12 07:40:00,49,0
2026-06-12 07:40:00,50,0
2026-06-12 07:40:00,51,0
2026-06-12 07:40:00,52,474
2026-06-12 07:40:00,53,476
2026-06-12 07:40:00,54,478.97998
2026-06-12 07:40:00,55,0
2026-06-12 07:40:00,56,0
2026-06-12 07:40:00,57,0
2026-06-12 07:40:00,58,479.798279
2026-06-12 07:40:00,59,468
2026-06-12 07:40:00,60,0
2026-06-12 07:40:00,61,976
2026-06-12 07:40:00,62,0
2026-06-12 07:40:00,63,43.960037
2026-06-12 07:40:00,64,0
2026-06-12 07:40:00,65,0
2026-06-12 07:40:00,66,0
2026-06-12 07:40:00,67,0
2026-06-12 07:40:00,68,0
2026-06-12 07:40:00,69,384.481934
2026-06-12 07:40:00,70,185.319397
2026-06-12 07:40:00,71,0
2026-06-12 07:40:00,72,0
2026-06-12 07:40:00,73,0
2026-06-12 07:40:00,74,0
2026-06-12 07:40:00,75,0
2026-06-12 07:40:00,76,102.165283
2026-06-12 07:40:00,77,0
2026-06-12 07:40:00,78,476.996277
2026-06-12 07:40:00,81,96.945068
2026-06-12 07:40:00,82,62.978027
2026-06-12 07:40:00,83,469.569824
2026-06-12 07:40:00,84,0
2026-06-12 07:40:00,85,943.296997
2026-06-12 07:40:00,86,998
2026-06-12 07:40:00,87,0
2026-06-12 07:40:00,88,0
2026-06-12 07:40:00,89,0
2026-06-12 07:40:00,90,0
2026-06-12 07:40:00,91,0
2026-06-12 07:40:00,92,0
2026-06-12 07:40:00,93,9.361084
2026-06-12 07:40:00,94,3.368774
2026-06-12 07:40:00,95,17.683044
2026-06-12 07:40:00,96,0
2026-06-12 07:40:00,97,0
2026-06-12 07:40:00,98,10.96106
2026-06-12 07:40:00,99,0
2026-06-12 07:40:00,100,29.73632
2026-06-12 07:40:00,101,0
2026-06-12 07:40:00,102,9.471268
2026-06-12 07:40:00,103,750.045776
2026-06-12 07:40:00,104,34.653809
2026-06-12 07:40:00,105,0
2026-06-12 07:40:00,106,0
2026-06-12 07:40:00,107,175
2026-06-12 07:40:00,108,127
2026-06-12 07:40:00,109,0
2026-06-12 07:40:00,110,0
2026-06-12 07:40:00,111,0
2026-06-12 07:40:00,112,0
2026-06-12 07:40:00,113,0
2026-06-12 07:40:00,114,0
2026-06-12 07:40:00,115,0
2026-06-12 07:40:00,116,0
2026-06-12 07:40:00,117,0
2026-06-12 07:40:00,118,0
2026-06-12 07:40:00,119,0
2026-06-12 07:40:00,120,0
2026-06-12 07:40:00,121,0
2026-06-12 07:40:00,122,0
2026-06-12 07:40:00,123,0
2026-06-12 07:40:00,124,0
2026-06-12 07:40:00,125,0
2026-06-12 07:40:00,126,0
2026-06-12 07:40:00,127,0
2026-06-12 07:40:00,128,0
2026-06-12 07:40:00,130,0
2026-06-12 07:40:00,131,0
2026-06-12 07:40:00,132,14.182861
2026-06-12 07:40:00,133,142.495407
2026-06-12 07:40:00,134,77.504585
2026-06-12 07:40:00,135,0
2026-06-12 07:40:00,136,11
2026-06-12 07:40:00,137,1001.9104
2026-06-12 07:40:00,138,998.248291
2026-06-12 07:40:00,139,978.996765
2026-06-12 07:40:00,140,980.422546
2026-06-12 07:40:00,141,0
2026-06-12 07:40:00,142,966.251953
2026-06-12 07:40:00,143,0
2026-06-12 07:40:00,144,226.067154
2026-06-12 07:40:00,146,109.997025
2026-06-12 07:40:00,147,10.787476
2026-06-12 07:40:00,148,104
2026-06-12 07:40:00,149,8.792969
2026-06-12 07:40:00,150,22.166382
2026-06-12 07:40:00,151,15.266602
2026-06-12 07:40:00,152,88.001877
2026-06-12 07:40:00,153,88.001877
2026-06-12 07:40:00,154,104
2026-06-12 07:40:00,155,88.001877
2026-06-12 07:40:00,156,88.001877
2026-06-12 07:40:00,157,104
2026-06-12 07:40:00,158,0
2026-06-12 07:40:00,159,0
2026-06-12 07:40:00,160,0
2026-06-12 07:40:00,161,0
2026-06-12 07:40:00,162,0
2026-06-12 07:40:00,163,0
2026-06-12 07:40:00,164,0
2026-06-12 07:40:00,165,0
2026-06-12 07:40:00,166,0
2026-06-12 07:40:00,167,13.285706
2026-06-12 07:40:00,168,141.003906
2026-06-12 07:40:00,169,70.5
2026-06-12 07:40:00,170,0
2026-06-12 07:40:00,171,635.441162
2026-06-12 07:40:00,172,0
2026-06-12 07:40:00,173,0
2026-06-12 07:40:00,174,44.383667
2026-06-12 07:40:00,175,0
2026-06-12 07:40:00,178,0
2026-06-12 07:40:00,179,0
2026-06-12 07:40:00,180,0
2026-06-12 07:40:00,181,0
2026-06-12 07:40:00,182,0
2026-06-12 07:40:00,183,0
2026-06-12 07:40:00,184,0
2026-06-12 07:40:00,185,0
2026-06-12 07:40:00,186,0
2026-06-12 07:40:00,187,162.083801
2026-06-12 07:40:00,188,7.889038
2026-06-12 07:40:00,189,216
2026-06-12 07:40:00,190,9.151855
2026-06-12 07:40:00,191,0
2026-06-12 07:40:00,192,0
2026-06-12 07:40:00,193,0
2026-06-12 07:40:00,194,0
2026-06-12 07:40:00,195,0
2026-06-12 07:40:00,196,0
2026-06-12 07:40:00,197,0
2026-06-12 07:40:00,198,0
2026-06-12 07:40:00,199,0
2026-06-12 07:40:00,200,0
2026-06-12 07:40:00,201,0
2026-06-12 07:40:00,202,0
2026-06-12 07:40:00,203,1000.251709
2026-06-12 07:40:00,204,1000
2026-06-12 07:40:00,205,0
2026-06-12 07:40:00,206,0
2026-06-12 07:40:00,207,0
2026-06-12 07:40:00,208,0
2026-06-12 07:40:00,209,0
2026-06-12 07:40:00,210,2.198761
2026-06-12 07:40:00,211,1.345917
2026-06-12 07:40:00,212,1410
2026-06-12 07:40:00,213,1412
2026-06-12 07:40:00,214,0
2026-06-12 07:40:00,215,210.147461
2026-06-12 07:40:00,216,217.517578
2026-06-12 07:40:00,217,267.32373
2026-06-12 07:40:00,218,11.306209
2026-06-12 07:40:00,219,11.306209
2026-06-12 07:40:00,220,16.893837
2026-06-12 07:40:00,221,0
2026-06-12 07:40:00,222,0
2026-06-12 07:40:00,223,0
2026-06-12 07:40:00,224,0
2026-06-12 07:40:00,225,0
2026-06-12 07:40:00,226,0
2026-06-12 07:40:00,227,10.342346
2026-06-12 07:40:00,228,27.53685
2026-06-12 07:40:00,229,60
2026-06-12 07:40:00,230,0
2026-06-12 07:40:00,231,60
2026-06-12 07:40:00,232,60
2026-06-12 07:40:00,233,60
2026-06-12 07:40:00,234,106
2026-06-12 07:40:00,235,0
2026-06-12 07:40:00,236,0
2026-06-12 07:40:00,237,0
2026-06-12 07:40:00,238,0
2026-06-12 07:40:00,239,0
2026-06-12 07:40:00,240,0
2026-06-12 07:40:00,241,21.580505
2026-06-12 07:40:00,242,21.354675
2026-06-12 07:40:00,245,0
2026-06-12 07:40:00,246,0
2026-06-12 07:40:00,247,213.525177
2026-06-12 07:40:00,248,106.474823
2026-06-12 07:40:00,249,0
2026-06-12 07:40:00,250,0
2026-06-12 07:40:00,251,0
2026-06-12 07:40:00,254,75.324921
2026-06-12 07:40:00,255,8.877594
2026-06-12 07:40:00,256,99.004486
2026-06-12 07:40:00,257,0
2026-06-12 07:40:00,258,99.004486
2026-06-12 07:40:00,259,130
2026-06-12 07:40:00,260,0
2026-06-12 07:40:00,261,0
2026-06-12 07:40:00,262,6.839539
2026-06-12 07:40:00,263,149
2026-06-12 07:40:00,264,190
2026-06-12 07:40:00,265,257.879852
2026-06-12 07:40:00,266,10.863037
2026-06-12 07:40:00,267,112.319336
2026-06-12 07:40:00,268,130.002747
2026-06-12 07:40:00,269,85
2026-06-12 07:40:00,270,238.402069
2026-06-12 07:40:00,271,95.078003
2026-06-12 07:40:00,272,150
2026-06-12 07:40:00,273,120
2026-06-12 07:40:00,274,150
2026-06-12 07:40:00,275,120
2026-06-12 07:40:00,276,167.006439
2026-06-12 07:40:00,277,167.006439
2026-06-12 07:40:00,278,204
2026-06-12 07:40:00,279,0
2026-06-12 07:40:00,280,0
2026-06-12 07:40:00,281,163
2026-06-12 07:40:00,282,163
2026-06-12 07:40:00,283,200
2026-06-12 07:40:00,287,11.487778
2026-06-12 07:40:00,288,10.870083
2026-06-12 07:40:00,289,2.53151
2026-06-12 07:40:00,290,9.824216
2026-06-12 07:40:00,291,9.84207
2026-06-12 07:40:00,292,0
2026-06-12 07:40:00,293,9.256348
2026-06-12 07:40:00,294,12.705627
2026-06-12 07:40:00,295,11.315247
2026-06-12 07:40:00,296,14.136902
2026-06-12 07:40:00,297,233.347534
2026-06-12 07:40:00,298,97.008759
2026-06-12 07:40:00,299,0
2026-06-12 07:40:00,300,0
2026-06-12 07:40:00,301,0
2026-06-12 07:40:00,302,0
2026-06-12 07:40:00,303,0
2026-06-12 07:40:00,304,0
2026-06-12 07:40:00,305,0
2026-06-12 07:40:00,306,0
2026-06-12 07:40:00,307,0
2026-06-12 07:40:00,308,7.547241
2026-06-12 07:40:00,309,22.287659
2026-06-12 07:40:00,310,0
2026-06-12 07:40:00,311,0
2026-06-12 07:40:00,312,0
2026-06-12 07:40:00,313,0
2026-06-12 07:40:00,314,0
2026-06-12 07:40:00,315,0
2026-06-12 07:40:00,316,0
2026-06-12 07:40:00,317,0
2026-06-12 07:40:00,318,100
2026-06-12 07:40:00,319,50
2026-06-12 07:40:00,320,6.707977
2026-06-12 07:40:00,321,20.441284
2026-06-12 07:40:00,322,0
2026-06-12 07:40:00,323,0
2026-06-12 07:40:00,324,0
2026-06-12 07:40:00,325,0
2026-06-12 07:40:00,326,86.276901
2026-06-12 07:40:00,327,2.408203
2026-06-12 07:40:00,328,70.693375
2026-06-12 07:40:00,329,5.059509
2026-06-12 07:40:00,330,8.550903
2026-06-12 07:40:00,331,48.463379
2026-06-12 07:40:00,332,221.011993
2026-06-12 07:40:00,333,207.00705
2026-06-12 07:40:00,334,207.00705
2026-06-12 07:40:00,335,4.231392
2026-06-12 07:40:00,336,4.544209
2026-06-12 07:40:00,337,2.00354
2026-06-12 07:40:00,338,0
2026-06-12 07:40:00,339,0
2026-06-12 07:40:00,340,0
2026-06-12 07:40:00,341,1.911983
2026-06-12 07:40:00,342,4.643394
2026-06-12 07:40:00,343,6.878872
2026-06-12 07:40:00,344,2.095097
2026-06-12 07:40:00,345,1.965393
2026-06-12 07:40:00,346,23.572495
2026-06-12 07:40:00,347,0
2026-06-12 07:40:00,348,0
2026-06-12 07:40:00,349,0
2026-06-12 07:40:00,350,122
2026-06-12 07:40:00,351,122
2026-06-12 07:40:00,352,136
2026-06-12 07:40:00,353,0
2026-06-12 07:40:00,354,0
2026-06-12 07:40:00,355,0
2026-06-12 07:40:00,356,0
2026-06-12 07:40:00,357,0
2026-06-12 07:40:00,358,0
2026-06-12 07:40:00,359,571.013489
2026-06-12 07:40:00,360,757
2026-06-12 07:40:00,361,0
2026-06-12 07:40:00,362,0
2026-06-12 07:40:00,363,0
2026-06-12 07:40:00,364,2.893356
2026-06-12 07:40:00,365,0
2026-06-12 07:40:00,366,0
2026-06-12 07:40:00,367,0
2026-06-12 07:40:00,368,819.885498
2026-06-12 07:40:00,369,0
2026-06-12 07:40:00,370,0
2026-06-12 07:40:00,371,0
2026-06-12 07:40:00,372,0
2026-06-12 07:40:00,373,0
2026-06-12 07:40:00,374,0
2026-06-12 07:40:00,375,0
2026-06-12 07:40:00,376,0
2026-06-12 07:40:00,377,122.985626
2026-06-12 07:40:00,378,0
2026-06-12 07:40:00,380,59.625732
2026-06-12 07:40:00,381,0
2026-06-12 07:40:00,382,0
2026-06-12 07:40:00,383,125.060272
2026-06-12 07:40:00,384,0
2026-06-12 07:40:00,385,0
2026-06-12 07:40:00,386,0
2026-06-12 07:40:00,387,0
2026-06-12 07:40:00,388,0
2026-06-12 07:40:00,389,0
2026-06-12 07:40:00,390,0
2026-06-12 07:40:00,391,9.539093
2026-06-12 07:40:00,392,2.310375
2026-06-12 07:40:00,393,24.098438
2026-06-12 07:40:00,394,0
2026-06-12 07:40:00,395,0
2026-06-12 07:40:00,396,0
2026-06-12 07:40:00,397,0
2026-06-12 07:40:00,398,0
2026-06-12 07:40:00,399,0
2026-06-12 07:40:00,400,0
2026-06-12 07:40:00,401,0
2026-06-12 07:40:00,402,0
2026-06-12 07:40:00,403,0
2026-06-12 07:40:00,404,0
2026-06-12 07:40:00,405,0
2026-06-12 07:40:00,406,0
2026-06-12 07:40:00,407,0
2026-06-12 07:40:00,408,1.939697
2026-06-12 07:40:00,409,8.809814
2026-06-12 07:40:00,410,20.883671
2026-06-12 07:40:00,411,20.859011
2026-06-12 07:40:00,412,0
2026-06-12 07:40:00,413,4.238876
2026-06-12 07:40:00,414,0
2026-06-12 07:40:00,415,955
2026-06-12 07:40:00,416,360
2026-06-12 07:40:00,417,360
2026-06-12 07:40:00,418,260.008545
2026-06-12 07:40:00,419,700
2026-06-12 07:40:00,420,700
2026-06-12 07:40:00,421,0
2026-06-12 07:40:00,422,995.872314
2026-06-12 07:40:00,423,0
2026-06-12 07:40:00,424,0
2026-06-12 07:40:00,425,0
2026-06-12 07:40:00,426,0
2026-06-12 07:40:00,427,0
2026-06-12 07:40:00,428,3.049118
2026-06-12 07:40:00,429,3.05896
2026-06-12 07:40:00,430,7.960388
2026-06-12 07:40:00,431,0
2026-06-12 07:40:00,432,0
2026-06-12 07:40:00,433,0
2026-06-12 07:40:00,434,0
2026-06-12 07:40:00,435,26.039734
2026-06-12 07:40:00,436,7.641953
2026-06-12 07:40:00,437,115
2026-06-12 07:40:00,438,115
2026-06-12 07:40:00,439,186
2026-06-12 07:40:00,440,115
2026-06-12 07:40:00,441,115
2026-06-12 07:40:00,442,186
2026-06-12 07:40:00,443,119
2026-06-12 07:40:00,444,119
2026-06-12 07:40:00,445,112
2026-06-12 07:40:00,446,120.57251
2026-06-12 07:40:00,447,116.406738
2026-06-12 07:40:00,448,132.154297
2026-06-12 07:40:00,449,187.896362
2026-06-12 07:40:00,450,187.896362
2026-06-12 07:40:00,451,204
2026-06-12 07:40:00,452,190
2026-06-12 07:40:00,453,190
2026-06-12 07:40:00,454,190
2026-06-12 07:40:00,455,0
2026-06-12 07:40:00,456,0
2026-06-12 07:40:00,457,0
2026-06-12 07:40:00,458,0
2026-06-12 07:40:00,459,0
2026-06-12 07:40:00,460,0
2026-06-12 07:40:00,461,30
2026-06-12 07:40:00,462,0
2026-06-12 07:40:00,463,0
2026-06-12 07:40:00,464,14.132233
2026-06-12 07:40:00,465,984.893616
2026-06-12 07:40:00,466,0
2026-06-12 07:40:00,467,969.463379
2026-06-12 07:40:00,468,0
2026-06-12 07:40:00,470,176.995117
2026-06-12 07:40:00,471,979.131348
2026-06-12 07:40:00,472,0
2026-06-12 07:40:00,473,0
2026-06-12 07:40:00,474,48.897339
2026-06-12 07:40:00,475,0
2026-06-12 07:40:00,476,5.937866
2026-06-12 07:40:00,477,0
2026-06-12 07:40:00,478,0
2026-06-12 07:40:00,479,1417.742065
2026-06-12 07:40:00,480,1421.859131
2026-06-12 07:40:00,481,140
2026-06-12 07:40:00,482,108
2026-06-12 07:40:00,570,0
2026-06-12 07:40:00,571,0
2026-06-12 07:40:00,572,0
2026-06-12 07:40:00,573,0
2026-06-12 07:40:00,574,0
2026-06-12 07:40:00,575,0
2026-06-12 07:40:00,576,0
2026-06-12 07:40:00,577,0
2026-06-12 07:40:00,578,0
2026-06-12 07:40:00,579,0
2026-06-12 07:40:00,580,0
2026-06-12 07:40:00,581,0
2026-06-12 07:40:00,582,0
2026-06-12 07:40:00,583,0
2026-06-12 07:40:00,584,0
2026-06-12 07:40:00,585,0
2026-06-12 07:40:00,586,0
2026-06-12 07:40:00,587,0
2026-06-12 07:40:00,588,0
2026-06-12 07:40:00,589,0
2026-06-12 07:40:00,590,0
2026-06-12 07:40:00,591,0
2026-06-12 07:40:00,592,0
2026-06-12 07:40:00,593,0
2026-06-12 07:40:00,594,0
2026-06-12 07:40:00,595,0
2026-06-12 07:40:00,596,0
2026-06-12 07:40:00,597,0
2026-06-12 07:40:00,598,0
2026-06-12 07:40:00,599,0
2026-06-12 07:40:00,600,0
2026-06-12 07:40:00,601,0
2026-06-12 07:40:00,602,0
2026-06-12 07:40:00,603,0
2026-06-12 07:45:00,2,30.001282
2026-06-12 07:45:00,3,0
2026-06-12 07:45:00,4,0
2026-06-12 07:45:00,5,395.505493
2026-06-12 07:45:00,6,386.789154
2026-06-12 07:45:00,7,85.534363
2026-06-12 07:45:00,8,87.839478
2026-06-12 07:45:00,9,393.690948
2026-06-12 07:45:00,10,0
2026-06-12 07:45:00,11,479.996643
2026-06-12 07:45:00,13,220.74881
2026-06-12 07:45:00,14,196.920258
2026-06-12 07:45:00,15,398.234497
2026-06-12 07:45:00,16,396.517822
2026-06-12 07:45:00,17,379.794861
2026-06-12 07:45:00,18,380.018005
2026-06-12 07:45:00,19,4.960022
2026-06-12 07:45:00,20,0
2026-06-12 07:45:00,21,465.807129
2026-06-12 07:45:00,22,0
2026-06-12 07:45:00,23,97
2026-06-12 07:45:00,24,165.211945
2026-06-12 07:45:00,27,0
2026-06-12 07:45:00,28,0
2026-06-12 07:45:00,29,0
2026-06-12 07:45:00,31,992.967285
2026-06-12 07:45:00,32,1000.30304
2026-06-12 07:45:00,33,4.349487
2026-06-12 07:45:00,35,113.073273
2026-06-12 07:45:00,36,68.668671
2026-06-12 07:45:00,37,0
2026-06-12 07:45:00,38,470.934509
2026-06-12 07:45:00,39,0
2026-06-12 07:45:00,40,83.432739
2026-06-12 07:45:00,41,475.2771
2026-06-12 07:45:00,42,463
2026-06-12 07:45:00,43,0
2026-06-12 07:45:00,44,0
2026-06-12 07:45:00,45,0
2026-06-12 07:45:00,46,0
2026-06-12 07:45:00,47,0
2026-06-12 07:45:00,48,0
2026-06-12 07:45:00,49,0
2026-06-12 07:45:00,50,0
2026-06-12 07:45:00,51,0
2026-06-12 07:45:00,52,474
2026-06-12 07:45:00,53,476
2026-06-12 07:45:00,54,478.97998
2026-06-12 07:45:00,55,0
2026-06-12 07:45:00,56,0
2026-06-12 07:45:00,57,0
2026-06-12 07:45:00,58,470.781738
2026-06-12 07:45:00,59,460.86322
2026-06-12 07:45:00,60,0
2026-06-12 07:45:00,61,968.194458
2026-06-12 07:45:00,62,0
2026-06-12 07:45:00,63,43.941578
2026-06-12 07:45:00,64,0
2026-06-12 07:45:00,65,0
2026-06-12 07:45:00,66,0
2026-06-12 07:45:00,67,0
2026-06-12 07:45:00,68,0
2026-06-12 07:45:00,69,383.755615
2026-06-12 07:45:00,70,182.157654
2026-06-12 07:45:00,71,0
2026-06-12 07:45:00,72,0
2026-06-12 07:45:00,73,0
2026-06-12 07:45:00,74,0
2026-06-12 07:45:00,75,0
2026-06-12 07:45:00,76,102.165283
2026-06-12 07:45:00,77,0
2026-06-12 07:45:00,78,476.996277
2026-06-12 07:45:00,81,96.945068
2026-06-12 07:45:00,82,62.978027
2026-06-12 07:45:00,83,480.098877
2026-06-12 07:45:00,84,0
2026-06-12 07:45:00,85,910.886353
2026-06-12 07:45:00,86,978.316895
2026-06-12 07:45:00,87,0
2026-06-12 07:45:00,88,0
2026-06-12 07:45:00,89,0
2026-06-12 07:45:00,90,0
2026-06-12 07:45:00,91,0
2026-06-12 07:45:00,92,0
2026-06-12 07:45:00,93,9.361084
2026-06-12 07:45:00,94,3.368774
2026-06-12 07:45:00,95,17.683044
2026-06-12 07:45:00,96,0
2026-06-12 07:45:00,97,0
2026-06-12 07:45:00,98,10.96106
2026-06-12 07:45:00,99,0
2026-06-12 07:45:00,100,29.89196
2026-06-12 07:45:00,101,0
2026-06-12 07:45:00,102,9.281677
2026-06-12 07:45:00,103,750.045776
2026-06-12 07:45:00,104,34.653809
2026-06-12 07:45:00,105,0
2026-06-12 07:45:00,106,0
2026-06-12 07:45:00,107,175
2026-06-12 07:45:00,108,127
2026-06-12 07:45:00,109,0
2026-06-12 07:45:00,110,0
2026-06-12 07:45:00,111,0
2026-06-12 07:45:00,112,0
2026-06-12 07:45:00,113,0
2026-06-12 07:45:00,114,0
2026-06-12 07:45:00,115,0
2026-06-12 07:45:00,116,0
2026-06-12 07:45:00,117,0
2026-06-12 07:45:00,118,0
2026-06-12 07:45:00,119,0
2026-06-12 07:45:00,120,0
2026-06-12 07:45:00,121,0
2026-06-12 07:45:00,122,0
2026-06-12 07:45:00,123,0
2026-06-12 07:45:00,124,0
2026-06-12 07:45:00,125,0
2026-06-12 07:45:00,126,0
2026-06-12 07:45:00,127,0
2026-06-12 07:45:00,128,0
2026-06-12 07:45:00,130,0
2026-06-12 07:45:00,131,0
2026-06-12 07:45:00,132,14.182861
2026-06-12 07:45:00,133,142.495407
2026-06-12 07:45:00,134,77.504585
2026-06-12 07:45:00,135,0
2026-06-12 07:45:00,136,11
2026-06-12 07:45:00,137,1001.9104
2026-06-12 07:45:00,138,998.248291
2026-06-12 07:45:00,139,982.345642
2026-06-12 07:45:00,140,982.445129
2026-06-12 07:45:00,141,0
2026-06-12 07:45:00,142,964.983398
2026-06-12 07:45:00,143,0
2026-06-12 07:45:00,144,213.016159
2026-06-12 07:45:00,146,109.997025
2026-06-12 07:45:00,147,10.787476
2026-06-12 07:45:00,148,104
2026-06-12 07:45:00,149,8.792969
2026-06-12 07:45:00,150,22.166382
2026-06-12 07:45:00,151,15.266602
2026-06-12 07:45:00,152,88.001877
2026-06-12 07:45:00,153,88.001877
2026-06-12 07:45:00,154,104
2026-06-12 07:45:00,155,88.001877
2026-06-12 07:45:00,156,88.001877
2026-06-12 07:45:00,157,104
2026-06-12 07:45:00,158,0
2026-06-12 07:45:00,159,0
2026-06-12 07:45:00,160,0
2026-06-12 07:45:00,161,0
2026-06-12 07:45:00,162,0
2026-06-12 07:45:00,163,0
2026-06-12 07:45:00,164,0
2026-06-12 07:45:00,165,0
2026-06-12 07:45:00,166,0
2026-06-12 07:45:00,167,13.190567
2026-06-12 07:45:00,168,141.003906
2026-06-12 07:45:00,169,70.5
2026-06-12 07:45:00,170,0
2026-06-12 07:45:00,171,635.441162
2026-06-12 07:45:00,172,0
2026-06-12 07:45:00,173,0
2026-06-12 07:45:00,174,44.383667
2026-06-12 07:45:00,175,0
2026-06-12 07:45:00,178,0
2026-06-12 07:45:00,179,0
2026-06-12 07:45:00,180,0
2026-06-12 07:45:00,181,0
2026-06-12 07:45:00,182,0
2026-06-12 07:45:00,183,0
2026-06-12 07:45:00,184,0
2026-06-12 07:45:00,185,0
2026-06-12 07:45:00,186,0
2026-06-12 07:45:00,187,162.083801
2026-06-12 07:45:00,188,7.889038
2026-06-12 07:45:00,189,216
2026-06-12 07:45:00,190,9.151855
2026-06-12 07:45:00,191,0
2026-06-12 07:45:00,192,0
2026-06-12 07:45:00,193,0
2026-06-12 07:45:00,194,0
2026-06-12 07:45:00,195,0
2026-06-12 07:45:00,196,0
2026-06-12 07:45:00,197,0
2026-06-12 07:45:00,198,0
2026-06-12 07:45:00,199,0
2026-06-12 07:45:00,200,0
2026-06-12 07:45:00,201,0
2026-06-12 07:45:00,202,0
2026-06-12 07:45:00,203,1002.555359
2026-06-12 07:45:00,204,1000
2026-06-12 07:45:00,205,0
2026-06-12 07:45:00,206,0
2026-06-12 07:45:00,207,0
2026-06-12 07:45:00,208,0
2026-06-12 07:45:00,209,0
2026-06-12 07:45:00,210,2.198761
2026-06-12 07:45:00,211,1.345917
2026-06-12 07:45:00,212,1410
2026-06-12 07:45:00,213,1412
2026-06-12 07:45:00,214,0
2026-06-12 07:45:00,215,210.559448
2026-06-12 07:45:00,216,217.609131
2026-06-12 07:45:00,217,267.32373
2026-06-12 07:45:00,218,11.306209
2026-06-12 07:45:00,219,11.306209
2026-06-12 07:45:00,220,16.893837
2026-06-12 07:45:00,221,0
2026-06-12 07:45:00,222,0
2026-06-12 07:45:00,223,0
2026-06-12 07:45:00,224,0
2026-06-12 07:45:00,225,0
2026-06-12 07:45:00,226,0
2026-06-12 07:45:00,227,10.342346
2026-06-12 07:45:00,228,27.53685
2026-06-12 07:45:00,229,60
2026-06-12 07:45:00,230,0
2026-06-12 07:45:00,231,60
2026-06-12 07:45:00,232,60
2026-06-12 07:45:00,233,60
2026-06-12 07:45:00,234,106
2026-06-12 07:45:00,235,0
2026-06-12 07:45:00,236,0
2026-06-12 07:45:00,237,0
2026-06-12 07:45:00,238,0
2026-06-12 07:45:00,239,0
2026-06-12 07:45:00,240,0
2026-06-12 07:45:00,241,21.655273
2026-06-12 07:45:00,242,21.406555
2026-06-12 07:45:00,245,0
2026-06-12 07:45:00,246,0
2026-06-12 07:45:00,247,213.525177
2026-06-12 07:45:00,248,106.474823
2026-06-12 07:45:00,249,0
2026-06-12 07:45:00,250,0
2026-06-12 07:45:00,251,0
2026-06-12 07:45:00,254,74.966034
2026-06-12 07:45:00,255,8.877594
2026-06-12 07:45:00,256,99.004486
2026-06-12 07:45:00,257,0
2026-06-12 07:45:00,258,99.004486
2026-06-12 07:45:00,259,130
2026-06-12 07:45:00,260,0
2026-06-12 07:45:00,261,0
2026-06-12 07:45:00,262,6.839539
2026-06-12 07:45:00,263,149
2026-06-12 07:45:00,264,190
2026-06-12 07:45:00,265,258.063019
2026-06-12 07:45:00,266,10.863037
2026-06-12 07:45:00,267,111.857666
2026-06-12 07:45:00,268,130.002747
2026-06-12 07:45:00,269,85
2026-06-12 07:45:00,270,237.932037
2026-06-12 07:45:00,271,95.782959
2026-06-12 07:45:00,272,150
2026-06-12 07:45:00,273,120
2026-06-12 07:45:00,274,150
2026-06-12 07:45:00,275,120
2026-06-12 07:45:00,276,167.006439
2026-06-12 07:45:00,277,167.006439
2026-06-12 07:45:00,278,204
2026-06-12 07:45:00,279,0
2026-06-12 07:45:00,280,0
2026-06-12 07:45:00,281,163
2026-06-12 07:45:00,282,163
2026-06-12 07:45:00,283,200
2026-06-12 07:45:00,287,11.50853
2026-06-12 07:45:00,288,10.851162
2026-06-12 07:45:00,289,2.556536
2026-06-12 07:45:00,290,9.819409
2026-06-12 07:45:00,291,9.879377
2026-06-12 07:45:00,292,0
2026-06-12 07:45:00,293,9.256348
2026-06-12 07:45:00,294,12.705627
2026-06-12 07:45:00,295,11.315247
2026-06-12 07:45:00,296,14.136902
2026-06-12 07:45:00,297,228.540894
2026-06-12 07:45:00,298,96.842133
2026-06-12 07:45:00,299,0
2026-06-12 07:45:00,300,0
2026-06-12 07:45:00,301,0
2026-06-12 07:45:00,302,0
2026-06-12 07:45:00,303,0
2026-06-12 07:45:00,304,0
2026-06-12 07:45:00,305,0
2026-06-12 07:45:00,306,0
2026-06-12 07:45:00,307,0
2026-06-12 07:45:00,308,7.547241
2026-06-12 07:45:00,309,22.287659
2026-06-12 07:45:00,310,0
2026-06-12 07:45:00,311,0
2026-06-12 07:45:00,312,0
2026-06-12 07:45:00,313,0
2026-06-12 07:45:00,314,0
2026-06-12 07:45:00,315,0
2026-06-12 07:45:00,316,0
2026-06-12 07:45:00,317,0
2026-06-12 07:45:00,318,100
2026-06-12 07:45:00,319,50
2026-06-12 07:45:00,320,6.707977
2026-06-12 07:45:00,321,20.441284
2026-06-12 07:45:00,322,0
2026-06-12 07:45:00,323,0
2026-06-12 07:45:00,324,0
2026-06-12 07:45:00,325,0
2026-06-12 07:45:00,326,101.841339
2026-06-12 07:45:00,327,2.408203
2026-06-12 07:45:00,328,71.313293
2026-06-12 07:45:00,329,5.059509
2026-06-12 07:45:00,330,36.065247
2026-06-12 07:45:00,331,48.911621
2026-06-12 07:45:00,332,221.011993
2026-06-12 07:45:00,333,207.00705
2026-06-12 07:45:00,334,207.00705
2026-06-12 07:45:00,335,4.231392
2026-06-12 07:45:00,336,4.544209
2026-06-12 07:45:00,337,2.00354
2026-06-12 07:45:00,338,0
2026-06-12 07:45:00,339,0
2026-06-12 07:45:00,340,0
2026-06-12 07:45:00,341,1.911983
2026-06-12 07:45:00,342,4.643394
2026-06-12 07:45:00,343,6.878872
2026-06-12 07:45:00,344,2.095097
2026-06-12 07:45:00,345,1.965393
2026-06-12 07:45:00,346,23.572495
2026-06-12 07:45:00,347,0
2026-06-12 07:45:00,348,0
2026-06-12 07:45:00,349,0
2026-06-12 07:45:00,350,122
2026-06-12 07:45:00,351,122
2026-06-12 07:45:00,352,136
2026-06-12 07:45:00,353,0
2026-06-12 07:45:00,354,0
2026-06-12 07:45:00,355,0
2026-06-12 07:45:00,356,0
2026-06-12 07:45:00,357,0
2026-06-12 07:45:00,358,0
2026-06-12 07:45:00,359,571.013489
2026-06-12 07:45:00,360,757
2026-06-12 07:45:00,361,0
2026-06-12 07:45:00,362,0
2026-06-12 07:45:00,363,0
2026-06-12 07:45:00,364,2.893356
2026-06-12 07:45:00,365,0
2026-06-12 07:45:00,366,0
2026-06-12 07:45:00,367,0
2026-06-12 07:45:00,368,819.885498
2026-06-12 07:45:00,369,0
2026-06-12 07:45:00,370,0
2026-06-12 07:45:00,371,0
2026-06-12 07:45:00,372,0
2026-06-12 07:45:00,373,0
2026-06-12 07:45:00,374,0
2026-06-12 07:45:00,375,0
2026-06-12 07:45:00,376,0
2026-06-12 07:45:00,377,122.162399
2026-06-12 07:45:00,378,0
2026-06-12 07:45:00,380,59.709045
2026-06-12 07:45:00,381,0
2026-06-12 07:45:00,382,0
2026-06-12 07:45:00,383,129.168839
2026-06-12 07:45:00,384,0
2026-06-12 07:45:00,385,0
2026-06-12 07:45:00,386,0
2026-06-12 07:45:00,387,0
2026-06-12 07:45:00,388,0
2026-06-12 07:45:00,389,0
2026-06-12 07:45:00,390,0
2026-06-12 07:45:00,391,9.539093
2026-06-12 07:45:00,392,2.310375
2026-06-12 07:45:00,393,24.283472
2026-06-12 07:45:00,394,0
2026-06-12 07:45:00,395,0
2026-06-12 07:45:00,396,0
2026-06-12 07:45:00,397,0
2026-06-12 07:45:00,398,0
2026-06-12 07:45:00,399,0
2026-06-12 07:45:00,400,0
2026-06-12 07:45:00,401,0
2026-06-12 07:45:00,402,0
2026-06-12 07:45:00,403,0
2026-06-12 07:45:00,404,0
2026-06-12 07:45:00,405,0
2026-06-12 07:45:00,406,0
2026-06-12 07:45:00,407,0
2026-06-12 07:45:00,408,1.939697
2026-06-12 07:45:00,409,8.956787
2026-06-12 07:45:00,410,21.018061
2026-06-12 07:45:00,411,20.894768
2026-06-12 07:45:00,412,0
2026-06-12 07:45:00,413,4.238876
2026-06-12 07:45:00,414,0
2026-06-12 07:45:00,415,912.358459
2026-06-12 07:45:00,416,360
2026-06-12 07:45:00,417,360
2026-06-12 07:45:00,418,260.008545
2026-06-12 07:45:00,419,700
2026-06-12 07:45:00,420,691.611633
2026-06-12 07:45:00,421,0
2026-06-12 07:45:00,422,992.553467
2026-06-12 07:45:00,423,0
2026-06-12 07:45:00,424,0
2026-06-12 07:45:00,425,0
2026-06-12 07:45:00,426,0
2026-06-12 07:45:00,427,0
2026-06-12 07:45:00,428,3.049118
2026-06-12 07:45:00,429,3.05896
2026-06-12 07:45:00,430,7.960388
2026-06-12 07:45:00,431,0
2026-06-12 07:45:00,432,0
2026-06-12 07:45:00,433,0
2026-06-12 07:45:00,434,0
2026-06-12 07:45:00,435,17
2026-06-12 07:45:00,436,16
2026-06-12 07:45:00,437,115
2026-06-12 07:45:00,438,115
2026-06-12 07:45:00,439,186
2026-06-12 07:45:00,440,115
2026-06-12 07:45:00,441,115
2026-06-12 07:45:00,442,186
2026-06-12 07:45:00,443,119
2026-06-12 07:45:00,444,119
2026-06-12 07:45:00,445,112
2026-06-12 07:45:00,446,146.375916
2026-06-12 07:45:00,447,141.767639
2026-06-12 07:45:00,448,159.041107
2026-06-12 07:45:00,449,187.896362
2026-06-12 07:45:00,450,187.896362
2026-06-12 07:45:00,451,204
2026-06-12 07:45:00,452,190
2026-06-12 07:45:00,453,190
2026-06-12 07:45:00,454,190
2026-06-12 07:45:00,455,0
2026-06-12 07:45:00,456,0
2026-06-12 07:45:00,457,0
2026-06-12 07:45:00,458,0
2026-06-12 07:45:00,459,0
2026-06-12 07:45:00,460,0
2026-06-12 07:45:00,461,30
2026-06-12 07:45:00,462,0
2026-06-12 07:45:00,463,0
2026-06-12 07:45:00,464,14.132233
2026-06-12 07:45:00,465,982.863831
2026-06-12 07:45:00,466,0
2026-06-12 07:45:00,467,969.902832
2026-06-12 07:45:00,468,0
2026-06-12 07:45:00,470,176.995117
2026-06-12 07:45:00,471,979.131348
2026-06-12 07:45:00,472,0
2026-06-12 07:45:00,473,0
2026-06-12 07:45:00,474,48.897339
2026-06-12 07:45:00,475,0
2026-06-12 07:45:00,476,5.937866
2026-06-12 07:45:00,477,0
2026-06-12 07:45:00,478,0
2026-06-12 07:45:00,479,1419.212524
2026-06-12 07:45:00,480,1421.124023
2026-06-12 07:45:00,481,140
2026-06-12 07:45:00,482,108
2026-06-12 07:45:00,570,0
2026-06-12 07:45:00,571,0
2026-06-12 07:45:00,572,0
2026-06-12 07:45:00,573,0
2026-06-12 07:45:00,574,0
2026-06-12 07:45:00,575,0
2026-06-12 07:45:00,576,0
2026-06-12 07:45:00,577,0
2026-06-12 07:45:00,578,0
2026-06-12 07:45:00,579,0
2026-06-12 07:45:00,580,0
2026-06-12 07:45:00,581,0
2026-06-12 07:45:00,582,0
2026-06-12 07:45:00,583,0
2026-06-12 07:45:00,584,0
2026-06-12 07:45:00,585,0
2026-06-12 07:45:00,586,0
2026-06-12 07:45:00,587,0
2026-06-12 07:45:00,588,0
2026-06-12 07:45:00,589,0
2026-06-12 07:45:00,590,0
2026-06-12 07:45:00,591,0
2026-06-12 07:45:00,592,0
2026-06-12 07:45:00,593,0
2026-06-12 07:45:00,594,0
2026-06-12 07:45:00,595,0
2026-06-12 07:45:00,596,0
2026-06-12 07:45:00,597,0
2026-06-12 07:45:00,598,0
2026-06-12 07:45:00,599,0
2026-06-12 07:45:00,600,0
2026-06-12 07:45:00,601,0
2026-06-12 07:45:00,602,0
2026-06-12 07:45:00,603,0
2026-06-12 07:50:00,2,30.001282
2026-06-12 07:50:00,3,0
2026-06-12 07:50:00,4,0
2026-06-12 07:50:00,5,379.993225
2026-06-12 07:50:00,6,379.993225
2026-06-12 07:50:00,7,85.534363
2026-06-12 07:50:00,8,87.839478
2026-06-12 07:50:00,9,379.993225
2026-06-12 07:50:00,10,0
2026-06-12 07:50:00,11,479.996643
2026-06-12 07:50:00,13,220.74881
2026-06-12 07:50:00,14,196.920258
2026-06-12 07:50:00,15,398.07428
2026-06-12 07:50:00,16,396.243164
2026-06-12 07:50:00,17,379.794861
2026-06-12 07:50:00,18,380.018005
2026-06-12 07:50:00,19,4.771187
2026-06-12 07:50:00,20,0
2026-06-12 07:50:00,21,474.321777
2026-06-12 07:50:00,22,0
2026-06-12 07:50:00,23,97
2026-06-12 07:50:00,24,165.211945
2026-06-12 07:50:00,27,0
2026-06-12 07:50:00,28,0
2026-06-12 07:50:00,29,0
2026-06-12 07:50:00,31,994.027832
2026-06-12 07:50:00,32,999.242371
2026-06-12 07:50:00,33,4.349487
2026-06-12 07:50:00,35,114.226868
2026-06-12 07:50:00,36,72.283279
2026-06-12 07:50:00,37,0
2026-06-12 07:50:00,38,468.462463
2026-06-12 07:50:00,39,0
2026-06-12 07:50:00,40,83.432739
2026-06-12 07:50:00,41,468.135742
2026-06-12 07:50:00,42,456.782959
2026-06-12 07:50:00,43,0
2026-06-12 07:50:00,44,0
2026-06-12 07:50:00,45,0
2026-06-12 07:50:00,46,0
2026-06-12 07:50:00,47,0
2026-06-12 07:50:00,48,0
2026-06-12 07:50:00,49,0
2026-06-12 07:50:00,50,0
2026-06-12 07:50:00,51,0
2026-06-12 07:50:00,52,468.968079
2026-06-12 07:50:00,53,459.516327
2026-06-12 07:50:00,54,478.97998
2026-06-12 07:50:00,55,0
2026-06-12 07:50:00,56,0
2026-06-12 07:50:00,57,0
2026-06-12 07:50:00,58,455.125732
2026-06-12 07:50:00,59,447.007812
2026-06-12 07:50:00,60,0
2026-06-12 07:50:00,61,939.867188
2026-06-12 07:50:00,62,0
2026-06-12 07:50:00,63,43.689331
2026-06-12 07:50:00,64,0
2026-06-12 07:50:00,65,0
2026-06-12 07:50:00,66,0
2026-06-12 07:50:00,67,0
2026-06-12 07:50:00,68,0
2026-06-12 07:50:00,69,383.114746
2026-06-12 07:50:00,70,183.033508
2026-06-12 07:50:00,71,0
2026-06-12 07:50:00,72,0
2026-06-12 07:50:00,73,0
2026-06-12 07:50:00,74,0
2026-06-12 07:50:00,75,0
2026-06-12 07:50:00,76,102.165283
2026-06-12 07:50:00,77,0
2026-06-12 07:50:00,78,476.996277
2026-06-12 07:50:00,81,96.945068
2026-06-12 07:50:00,82,62.978027
2026-06-12 07:50:00,83,476.52832
2026-06-12 07:50:00,84,0
2026-06-12 07:50:00,85,904.56897
2026-06-12 07:50:00,86,987.106323
2026-06-12 07:50:00,87,0
2026-06-12 07:50:00,88,0
2026-06-12 07:50:00,89,0
2026-06-12 07:50:00,90,0
2026-06-12 07:50:00,91,0
2026-06-12 07:50:00,92,0
2026-06-12 07:50:00,93,9.361084
2026-06-12 07:50:00,94,3.368774
2026-06-12 07:50:00,95,17.683044
2026-06-12 07:50:00,96,0
2026-06-12 07:50:00,97,0
2026-06-12 07:50:00,98,10.96106
2026-06-12 07:50:00,99,0
2026-06-12 07:50:00,100,29.864494
2026-06-12 07:50:00,101,0
2026-06-12 07:50:00,102,9.182869
2026-06-12 07:50:00,103,750.045776
2026-06-12 07:50:00,104,34.653809
2026-06-12 07:50:00,105,0
2026-06-12 07:50:00,106,0
2026-06-12 07:50:00,107,175
2026-06-12 07:50:00,108,127
2026-06-12 07:50:00,109,0
2026-06-12 07:50:00,110,0
2026-06-12 07:50:00,111,0
2026-06-12 07:50:00,112,0
2026-06-12 07:50:00,113,0
2026-06-12 07:50:00,114,0
2026-06-12 07:50:00,115,0
2026-06-12 07:50:00,116,0
2026-06-12 07:50:00,117,0
2026-06-12 07:50:00,118,0
2026-06-12 07:50:00,119,0
2026-06-12 07:50:00,120,0
2026-06-12 07:50:00,121,0
2026-06-12 07:50:00,122,0
2026-06-12 07:50:00,123,0
2026-06-12 07:50:00,124,0
2026-06-12 07:50:00,125,0
2026-06-12 07:50:00,126,0
2026-06-12 07:50:00,127,0
2026-06-12 07:50:00,128,0
2026-06-12 07:50:00,130,0
2026-06-12 07:50:00,131,0
2026-06-12 07:50:00,132,14.182861
2026-06-12 07:50:00,133,142.495407
2026-06-12 07:50:00,134,77.504585
2026-06-12 07:50:00,135,0
2026-06-12 07:50:00,136,11
2026-06-12 07:50:00,137,1004.840332
2026-06-12 07:50:00,138,1001.251221
2026-06-12 07:50:00,139,981.019348
2026-06-12 07:50:00,140,980.422546
2026-06-12 07:50:00,141,0
2026-06-12 07:50:00,142,966.251953
2026-06-12 07:50:00,143,0
2026-06-12 07:50:00,144,210
2026-06-12 07:50:00,146,109.997025
2026-06-12 07:50:00,147,10.787476
2026-06-12 07:50:00,148,104
2026-06-12 07:50:00,149,8.792969
2026-06-12 07:50:00,150,22.166382
2026-06-12 07:50:00,151,15.266602
2026-06-12 07:50:00,152,88.001877
2026-06-12 07:50:00,153,88.001877
2026-06-12 07:50:00,154,104
2026-06-12 07:50:00,155,88.001877
2026-06-12 07:50:00,156,88.001877
2026-06-12 07:50:00,157,104
2026-06-12 07:50:00,158,0
2026-06-12 07:50:00,159,0
2026-06-12 07:50:00,160,0
2026-06-12 07:50:00,161,0
2026-06-12 07:50:00,162,0
2026-06-12 07:50:00,163,0
2026-06-12 07:50:00,164,0
2026-06-12 07:50:00,165,0
2026-06-12 07:50:00,166,0
2026-06-12 07:50:00,167,13.117393
2026-06-12 07:50:00,168,141.003906
2026-06-12 07:50:00,169,70.5
2026-06-12 07:50:00,170,0
2026-06-12 07:50:00,171,632.877441
2026-06-12 07:50:00,172,0
2026-06-12 07:50:00,173,0
2026-06-12 07:50:00,174,44.383667
2026-06-12 07:50:00,175,0
2026-06-12 07:50:00,178,0
2026-06-12 07:50:00,179,0
2026-06-12 07:50:00,180,0
2026-06-12 07:50:00,181,0
2026-06-12 07:50:00,182,0
2026-06-12 07:50:00,183,0
2026-06-12 07:50:00,184,0
2026-06-12 07:50:00,185,0
2026-06-12 07:50:00,186,0
2026-06-12 07:50:00,187,162.083801
2026-06-12 07:50:00,188,7.889038
2026-06-12 07:50:00,189,216
2026-06-12 07:50:00,190,9.151855
2026-06-12 07:50:00,191,0
2026-06-12 07:50:00,192,0
2026-06-12 07:50:00,193,0
2026-06-12 07:50:00,194,0
2026-06-12 07:50:00,195,0
2026-06-12 07:50:00,196,0
2026-06-12 07:50:00,197,0
2026-06-12 07:50:00,198,0
2026-06-12 07:50:00,199,0
2026-06-12 07:50:00,200,0
2026-06-12 07:50:00,201,0
2026-06-12 07:50:00,202,0
2026-06-12 07:50:00,203,999.075439
2026-06-12 07:50:00,204,1000
2026-06-12 07:50:00,205,0
2026-06-12 07:50:00,206,0
2026-06-12 07:50:00,207,0
2026-06-12 07:50:00,208,0
2026-06-12 07:50:00,209,0
2026-06-12 07:50:00,210,2.198761
2026-06-12 07:50:00,211,1.345917
2026-06-12 07:50:00,212,1410
2026-06-12 07:50:00,213,1412
2026-06-12 07:50:00,214,0
2026-06-12 07:50:00,215,211.017212
2026-06-12 07:50:00,216,217.838135
2026-06-12 07:50:00,217,267.369629
2026-06-12 07:50:00,218,11.306209
2026-06-12 07:50:00,219,11.306209
2026-06-12 07:50:00,220,16.893837
2026-06-12 07:50:00,221,0
2026-06-12 07:50:00,222,0
2026-06-12 07:50:00,223,0
2026-06-12 07:50:00,224,0
2026-06-12 07:50:00,225,0
2026-06-12 07:50:00,226,0
2026-06-12 07:50:00,227,10.342346
2026-06-12 07:50:00,228,27.53685
2026-06-12 07:50:00,229,60
2026-06-12 07:50:00,230,0
2026-06-12 07:50:00,231,60
2026-06-12 07:50:00,232,60
2026-06-12 07:50:00,233,60
2026-06-12 07:50:00,234,106
2026-06-12 07:50:00,235,0
2026-06-12 07:50:00,236,0
2026-06-12 07:50:00,237,0
2026-06-12 07:50:00,238,0
2026-06-12 07:50:00,239,0
2026-06-12 07:50:00,240,0
2026-06-12 07:50:00,241,21.084595
2026-06-12 07:50:00,242,21.125793
2026-06-12 07:50:00,245,0
2026-06-12 07:50:00,246,0
2026-06-12 07:50:00,247,213.525177
2026-06-12 07:50:00,248,106.474823
2026-06-12 07:50:00,249,0
2026-06-12 07:50:00,250,0
2026-06-12 07:50:00,251,0
2026-06-12 07:50:00,254,74.966034
2026-06-12 07:50:00,255,8.877594
2026-06-12 07:50:00,256,99.004486
2026-06-12 07:50:00,257,0
2026-06-12 07:50:00,258,99.004486
2026-06-12 07:50:00,259,130
2026-06-12 07:50:00,260,0
2026-06-12 07:50:00,261,0
2026-06-12 07:50:00,262,6.839539
2026-06-12 07:50:00,263,149
2026-06-12 07:50:00,264,190
2026-06-12 07:50:00,265,178.010651
2026-06-12 07:50:00,266,10.863037
2026-06-12 07:50:00,267,212
2026-06-12 07:50:00,268,130.002747
2026-06-12 07:50:00,269,85
2026-06-12 07:50:00,270,238.102997
2026-06-12 07:50:00,271,96.146118
2026-06-12 07:50:00,272,150
2026-06-12 07:50:00,273,120
2026-06-12 07:50:00,274,150
2026-06-12 07:50:00,275,120
2026-06-12 07:50:00,276,167.006439
2026-06-12 07:50:00,277,167.006439
2026-06-12 07:50:00,278,204
2026-06-12 07:50:00,279,0
2026-06-12 07:50:00,280,0
2026-06-12 07:50:00,281,163
2026-06-12 07:50:00,282,163
2026-06-12 07:50:00,283,200
2026-06-12 07:50:00,287,11.503036
2026-06-12 07:50:00,288,10.815149
2026-06-12 07:50:00,289,2.538377
2026-06-12 07:50:00,290,9.77821
2026-06-12 07:50:00,291,9.853285
2026-06-12 07:50:00,292,0
2026-06-12 07:50:00,293,9.256348
2026-06-12 07:50:00,294,12.705627
2026-06-12 07:50:00,295,11.315247
2026-06-12 07:50:00,296,14.136902
2026-06-12 07:50:00,297,231.012939
2026-06-12 07:50:00,298,96.713943
2026-06-12 07:50:00,299,0
2026-06-12 07:50:00,300,0
2026-06-12 07:50:00,301,0
2026-06-12 07:50:00,302,0
2026-06-12 07:50:00,303,0
2026-06-12 07:50:00,304,0
2026-06-12 07:50:00,305,0
2026-06-12 07:50:00,306,0
2026-06-12 07:50:00,307,0
2026-06-12 07:50:00,308,7.547241
2026-06-12 07:50:00,309,22.287659
2026-06-12 07:50:00,310,0
2026-06-12 07:50:00,311,0
2026-06-12 07:50:00,312,0
2026-06-12 07:50:00,313,0
2026-06-12 07:50:00,314,0
2026-06-12 07:50:00,315,0
2026-06-12 07:50:00,316,0
2026-06-12 07:50:00,317,0
2026-06-12 07:50:00,318,100
2026-06-12 07:50:00,319,50
2026-06-12 07:50:00,320,6.707977
2026-06-12 07:50:00,321,20.441284
2026-06-12 07:50:00,322,0
2026-06-12 07:50:00,323,0
2026-06-12 07:50:00,324,0
2026-06-12 07:50:00,325,0
2026-06-12 07:50:00,326,107.935501
2026-06-12 07:50:00,327,2.408203
2026-06-12 07:50:00,328,97.139572
2026-06-12 07:50:00,329,5.059509
2026-06-12 07:50:00,330,53.708771
2026-06-12 07:50:00,331,58.420044
2026-06-12 07:50:00,332,221.011993
2026-06-12 07:50:00,333,207.00705
2026-06-12 07:50:00,334,207.00705
2026-06-12 07:50:00,335,4.231392
2026-06-12 07:50:00,336,4.544209
2026-06-12 07:50:00,337,2.00354
2026-06-12 07:50:00,338,0
2026-06-12 07:50:00,339,0
2026-06-12 07:50:00,340,0
2026-06-12 07:50:00,341,1.911983
2026-06-12 07:50:00,342,4.643394
2026-06-12 07:50:00,343,6.878872
2026-06-12 07:50:00,344,2.095097
2026-06-12 07:50:00,345,1.965393
2026-06-12 07:50:00,346,23.572495
2026-06-12 07:50:00,347,0
2026-06-12 07:50:00,348,0
2026-06-12 07:50:00,349,0
2026-06-12 07:50:00,350,122
2026-06-12 07:50:00,351,122
2026-06-12 07:50:00,352,136
2026-06-12 07:50:00,353,0
2026-06-12 07:50:00,354,0
2026-06-12 07:50:00,355,0
2026-06-12 07:50:00,356,0
2026-06-12 07:50:00,357,0
2026-06-12 07:50:00,358,0
2026-06-12 07:50:00,359,571.013489
2026-06-12 07:50:00,360,757
2026-06-12 07:50:00,361,0
2026-06-12 07:50:00,362,0
2026-06-12 07:50:00,363,0
2026-06-12 07:50:00,364,2.893356
2026-06-12 07:50:00,365,0
2026-06-12 07:50:00,366,0
2026-06-12 07:50:00,367,0
2026-06-12 07:50:00,368,819.885498
2026-06-12 07:50:00,369,0
2026-06-12 07:50:00,370,0
2026-06-12 07:50:00,371,0
2026-06-12 07:50:00,372,0
2026-06-12 07:50:00,373,0
2026-06-12 07:50:00,374,0
2026-06-12 07:50:00,375,0
2026-06-12 07:50:00,376,0
2026-06-12 07:50:00,377,120.694458
2026-06-12 07:50:00,378,0
2026-06-12 07:50:00,380,58.760529
2026-06-12 07:50:00,381,0
2026-06-12 07:50:00,382,0
2026-06-12 07:50:00,383,127.463593
2026-06-12 07:50:00,384,0
2026-06-12 07:50:00,385,0
2026-06-12 07:50:00,386,0
2026-06-12 07:50:00,387,0
2026-06-12 07:50:00,388,0
2026-06-12 07:50:00,389,0
2026-06-12 07:50:00,390,0
2026-06-12 07:50:00,391,9.539093
2026-06-12 07:50:00,392,2.310375
2026-06-12 07:50:00,393,23.600269
2026-06-12 07:50:00,394,0
2026-06-12 07:50:00,395,0
2026-06-12 07:50:00,396,0
2026-06-12 07:50:00,397,0
2026-06-12 07:50:00,398,0
2026-06-12 07:50:00,399,0
2026-06-12 07:50:00,400,0
2026-06-12 07:50:00,401,0
2026-06-12 07:50:00,402,0
2026-06-12 07:50:00,403,0
2026-06-12 07:50:00,404,0
2026-06-12 07:50:00,405,0
2026-06-12 07:50:00,406,0
2026-06-12 07:50:00,407,0
2026-06-12 07:50:00,408,1.939697
2026-06-12 07:50:00,409,8.387695
2026-06-12 07:50:00,410,20.77887
2026-06-12 07:50:00,411,20.5779
2026-06-12 07:50:00,412,0
2026-06-12 07:50:00,413,4.238876
2026-06-12 07:50:00,414,0
2026-06-12 07:50:00,415,735.077087
2026-06-12 07:50:00,416,360
2026-06-12 07:50:00,417,360
2026-06-12 07:50:00,418,260.008545
2026-06-12 07:50:00,419,694.842346
2026-06-12 07:50:00,420,700
2026-06-12 07:50:00,421,0
2026-06-12 07:50:00,422,991.122925
2026-06-12 07:50:00,423,0
2026-06-12 07:50:00,424,0
2026-06-12 07:50:00,425,0
2026-06-12 07:50:00,426,0
2026-06-12 07:50:00,427,0
2026-06-12 07:50:00,428,3.049118
2026-06-12 07:50:00,429,3.05896
2026-06-12 07:50:00,430,7.960388
2026-06-12 07:50:00,431,0
2026-06-12 07:50:00,432,0
2026-06-12 07:50:00,433,0
2026-06-12 07:50:00,434,0
2026-06-12 07:50:00,435,18.001709
2026-06-12 07:50:00,436,16
2026-06-12 07:50:00,437,115
2026-06-12 07:50:00,438,115
2026-06-12 07:50:00,439,186
2026-06-12 07:50:00,440,115
2026-06-12 07:50:00,441,115
2026-06-12 07:50:00,442,186
2026-06-12 07:50:00,443,119
2026-06-12 07:50:00,444,119
2026-06-12 07:50:00,445,112
2026-06-12 07:50:00,446,190.093689
2026-06-12 07:50:00,447,186.141541
2026-06-12 07:50:00,448,166.899628
2026-06-12 07:50:00,449,187.896362
2026-06-12 07:50:00,450,187.896362
2026-06-12 07:50:00,451,204
2026-06-12 07:50:00,452,190
2026-06-12 07:50:00,453,190
2026-06-12 07:50:00,454,190
2026-06-12 07:50:00,455,0
2026-06-12 07:50:00,456,0
2026-06-12 07:50:00,457,0
2026-06-12 07:50:00,458,0
2026-06-12 07:50:00,459,0
2026-06-12 07:50:00,460,0
2026-06-12 07:50:00,461,30
2026-06-12 07:50:00,462,0
2026-06-12 07:50:00,463,0
2026-06-12 07:50:00,464,14.132233
2026-06-12 07:50:00,465,986.838806
2026-06-12 07:50:00,466,0
2026-06-12 07:50:00,467,971.001465
2026-06-12 07:50:00,468,0
2026-06-12 07:50:00,470,187.432373
2026-06-12 07:50:00,471,989.568848
2026-06-12 07:50:00,472,0
2026-06-12 07:50:00,473,0
2026-06-12 07:50:00,474,48.897339
2026-06-12 07:50:00,475,0
2026-06-12 07:50:00,476,5.937866
2026-06-12 07:50:00,477,0
2026-06-12 07:50:00,478,0
2026-06-12 07:50:00,479,1416.565796
2026-06-12 07:50:00,480,1420.682861
2026-06-12 07:50:00,481,140
2026-06-12 07:50:00,482,108
2026-06-12 07:50:00,570,0
2026-06-12 07:50:00,571,0
2026-06-12 07:50:00,572,0
2026-06-12 07:50:00,573,0
2026-06-12 07:50:00,574,0
2026-06-12 07:50:00,575,0
2026-06-12 07:50:00,576,0
2026-06-12 07:50:00,577,0
2026-06-12 07:50:00,578,0
2026-06-12 07:50:00,579,0
2026-06-12 07:50:00,580,0
2026-06-12 07:50:00,581,0
2026-06-12 07:50:00,582,0
2026-06-12 07:50:00,583,0
2026-06-12 07:50:00,584,0
2026-06-12 07:50:00,585,0
2026-06-12 07:50:00,586,0
2026-06-12 07:50:00,587,0
2026-06-12 07:50:00,588,0
2026-06-12 07:50:00,589,0
2026-06-12 07:50:00,590,0
2026-06-12 07:50:00,591,0
2026-06-12 07:50:00,592,0
2026-06-12 07:50:00,593,0
2026-06-12 07:50:00,594,0
2026-06-12 07:50:00,595,0
2026-06-12 07:50:00,596,0
2026-06-12 07:50:00,597,0
2026-06-12 07:50:00,598,0
2026-06-12 07:50:00,599,0
2026-06-12 07:50:00,600,0
2026-06-12 07:50:00,601,0
2026-06-12 07:50:00,602,0
2026-06-12 07:50:00,603,0
2026-06-12 07:55:00,2,30.001282
2026-06-12 07:55:00,3,0
2026-06-12 07:55:00,4,0
2026-06-12 07:55:00,5,391.233887
2026-06-12 07:55:00,6,379.993225
2026-06-12 07:55:00,7,85.534363
2026-06-12 07:55:00,8,87.839478
2026-06-12 07:55:00,9,401.2276
2026-06-12 07:55:00,10,0
2026-06-12 07:55:00,11,434.885498
2026-06-12 07:55:00,13,220.74881
2026-06-12 07:55:00,14,196.920258
2026-06-12 07:55:00,15,398.234497
2026-06-12 07:55:00,16,396.243164
2026-06-12 07:55:00,17,379.794861
2026-06-12 07:55:00,18,380.018005
2026-06-12 07:55:00,19,4.279076
2026-06-12 07:55:00,20,0
2026-06-12 07:55:00,21,471.163086
2026-06-12 07:55:00,22,0
2026-06-12 07:55:00,23,97
2026-06-12 07:55:00,24,165.211945
2026-06-12 07:55:00,27,0
2026-06-12 07:55:00,28,0
2026-06-12 07:55:00,29,0
2026-06-12 07:55:00,31,994.027832
2026-06-12 07:55:00,32,1000.30304
2026-06-12 07:55:00,33,4.349487
2026-06-12 07:55:00,35,123.289032
2026-06-12 07:55:00,36,76.038879
2026-06-12 07:55:00,37,0
2026-06-12 07:55:00,38,433.133911
2026-06-12 07:55:00,39,0
2026-06-12 07:55:00,40,83.432739
2026-06-12 07:55:00,41,455.375244
2026-06-12 07:55:00,42,444.422852
2026-06-12 07:55:00,43,0
2026-06-12 07:55:00,44,0
2026-06-12 07:55:00,45,0
2026-06-12 07:55:00,46,0
2026-06-12 07:55:00,47,0
2026-06-12 07:55:00,48,0
2026-06-12 07:55:00,49,0
2026-06-12 07:55:00,50,0
2026-06-12 07:55:00,51,0
2026-06-12 07:55:00,52,422.742493
2026-06-12 07:55:00,53,417.084351
2026-06-12 07:55:00,54,428.942627
2026-06-12 07:55:00,55,0
2026-06-12 07:55:00,56,0
2026-06-12 07:55:00,57,0
2026-06-12 07:55:00,58,410.904053
2026-06-12 07:55:00,59,393.142334
2026-06-12 07:55:00,60,0
2026-06-12 07:55:00,61,829.985229
2026-06-12 07:55:00,62,0
2026-06-12 07:55:00,63,43.721634
2026-06-12 07:55:00,64,0
2026-06-12 07:55:00,65,0
2026-06-12 07:55:00,66,0
2026-06-12 07:55:00,67,0
2026-06-12 07:55:00,68,0
2026-06-12 07:55:00,69,384.011963
2026-06-12 07:55:00,70,181.281799
2026-06-12 07:55:00,71,0
2026-06-12 07:55:00,72,0
2026-06-12 07:55:00,73,0
2026-06-12 07:55:00,74,0
2026-06-12 07:55:00,75,0
2026-06-12 07:55:00,76,102.165283
2026-06-12 07:55:00,77,0
2026-06-12 07:55:00,78,441.554138
2026-06-12 07:55:00,81,96.945068
2026-06-12 07:55:00,82,62.978027
2026-06-12 07:55:00,83,477.260742
2026-06-12 07:55:00,84,0
2026-06-12 07:55:00,85,809.844971
2026-06-12 07:55:00,86,899.935547
2026-06-12 07:55:00,87,0
2026-06-12 07:55:00,88,0
2026-06-12 07:55:00,89,0
2026-06-12 07:55:00,90,0
2026-06-12 07:55:00,91,0
2026-06-12 07:55:00,92,0
2026-06-12 07:55:00,93,9.361084
2026-06-12 07:55:00,94,3.368774
2026-06-12 07:55:00,95,17.683044
2026-06-12 07:55:00,96,0
2026-06-12 07:55:00,97,0
2026-06-12 07:55:00,98,10.96106
2026-06-12 07:55:00,99,0
2026-06-12 07:55:00,100,29.786674
2026-06-12 07:55:00,101,0
2026-06-12 07:55:00,102,9.337753
2026-06-12 07:55:00,103,750.045776
2026-06-12 07:55:00,104,34.653809
2026-06-12 07:55:00,105,0
2026-06-12 07:55:00,106,0
2026-06-12 07:55:00,107,175
2026-06-12 07:55:00,108,127
2026-06-12 07:55:00,109,0
2026-06-12 07:55:00,110,0
2026-06-12 07:55:00,111,0
2026-06-12 07:55:00,112,0
2026-06-12 07:55:00,113,0
2026-06-12 07:55:00,114,0
2026-06-12 07:55:00,115,0
2026-06-12 07:55:00,116,0
2026-06-12 07:55:00,117,0
2026-06-12 07:55:00,118,0
2026-06-12 07:55:00,119,0
2026-06-12 07:55:00,120,0
2026-06-12 07:55:00,121,0
2026-06-12 07:55:00,122,0
2026-06-12 07:55:00,123,0
2026-06-12 07:55:00,124,0
2026-06-12 07:55:00,125,0
2026-06-12 07:55:00,126,0
2026-06-12 07:55:00,127,0
2026-06-12 07:55:00,128,0
2026-06-12 07:55:00,130,0
2026-06-12 07:55:00,131,0
2026-06-12 07:55:00,132,14.182861
2026-06-12 07:55:00,133,142.495407
2026-06-12 07:55:00,134,77.504585
2026-06-12 07:55:00,135,0
2026-06-12 07:55:00,136,11
2026-06-12 07:55:00,137,1001.9104
2026-06-12 07:55:00,138,998.248291
2026-06-12 07:55:00,139,982.345642
2026-06-12 07:55:00,140,981.085693
2026-06-12 07:55:00,141,0
2026-06-12 07:55:00,142,963.651367
2026-06-12 07:55:00,143,0
2026-06-12 07:55:00,144,210
2026-06-12 07:55:00,146,109.997025
2026-06-12 07:55:00,147,10.787476
2026-06-12 07:55:00,148,104
2026-06-12 07:55:00,149,8.792969
2026-06-12 07:55:00,150,22.166382
2026-06-12 07:55:00,151,15.266602
2026-06-12 07:55:00,152,105.187996
2026-06-12 07:55:00,153,105.187996
2026-06-12 07:55:00,154,119.49765
2026-06-12 07:55:00,155,104.521721
2026-06-12 07:55:00,156,104.521721
2026-06-12 07:55:00,157,120.219849
2026-06-12 07:55:00,158,0
2026-06-12 07:55:00,159,0
2026-06-12 07:55:00,160,0
2026-06-12 07:55:00,161,0
2026-06-12 07:55:00,162,0
2026-06-12 07:55:00,163,0
2026-06-12 07:55:00,164,0
2026-06-12 07:55:00,165,0
2026-06-12 07:55:00,166,0
2026-06-12 07:55:00,167,13.311317
2026-06-12 07:55:00,168,141.003906
2026-06-12 07:55:00,169,70.5
2026-06-12 07:55:00,170,0
2026-06-12 07:55:00,171,632.877441
2026-06-12 07:55:00,172,0
2026-06-12 07:55:00,173,0
2026-06-12 07:55:00,174,44.383667
2026-06-12 07:55:00,175,0
2026-06-12 07:55:00,178,0
2026-06-12 07:55:00,179,0
2026-06-12 07:55:00,180,0
2026-06-12 07:55:00,181,0
2026-06-12 07:55:00,182,0
2026-06-12 07:55:00,183,0
2026-06-12 07:55:00,184,0
2026-06-12 07:55:00,185,0
2026-06-12 07:55:00,186,0
2026-06-12 07:55:00,187,162.083801
2026-06-12 07:55:00,188,7.889038
2026-06-12 07:55:00,189,216
2026-06-12 07:55:00,190,9.151855
2026-06-12 07:55:00,191,0
2026-06-12 07:55:00,192,0
2026-06-12 07:55:00,193,0
2026-06-12 07:55:00,194,0
2026-06-12 07:55:00,195,0
2026-06-12 07:55:00,196,0
2026-06-12 07:55:00,197,0
2026-06-12 07:55:00,198,0
2026-06-12 07:55:00,199,0
2026-06-12 07:55:00,200,0
2026-06-12 07:55:00,201,0
2026-06-12 07:55:00,202,0
2026-06-12 07:55:00,203,999.075439
2026-06-12 07:55:00,204,1000
2026-06-12 07:55:00,205,0
2026-06-12 07:55:00,206,0
2026-06-12 07:55:00,207,0
2026-06-12 07:55:00,208,0
2026-06-12 07:55:00,209,0
2026-06-12 07:55:00,210,2.198761
2026-06-12 07:55:00,211,1.345917
2026-06-12 07:55:00,212,1410
2026-06-12 07:55:00,213,1412
2026-06-12 07:55:00,214,0
2026-06-12 07:55:00,215,210.239014
2026-06-12 07:55:00,216,217.151367
2026-06-12 07:55:00,217,267.369629
2026-06-12 07:55:00,218,11.306209
2026-06-12 07:55:00,219,11.306209
2026-06-12 07:55:00,220,16.893837
2026-06-12 07:55:00,221,0
2026-06-12 07:55:00,222,0
2026-06-12 07:55:00,223,0
2026-06-12 07:55:00,224,0
2026-06-12 07:55:00,225,0
2026-06-12 07:55:00,226,0
2026-06-12 07:55:00,227,10.342346
2026-06-12 07:55:00,228,27.53685
2026-06-12 07:55:00,229,60
2026-06-12 07:55:00,230,0
2026-06-12 07:55:00,231,60
2026-06-12 07:55:00,232,60
2026-06-12 07:55:00,233,60
2026-06-12 07:55:00,234,106
2026-06-12 07:55:00,235,0
2026-06-12 07:55:00,236,0
2026-06-12 07:55:00,237,0
2026-06-12 07:55:00,238,0
2026-06-12 07:55:00,239,0
2026-06-12 07:55:00,240,0
2026-06-12 07:55:00,241,21.214294
2026-06-12 07:55:00,242,21.363831
2026-06-12 07:55:00,245,0
2026-06-12 07:55:00,246,0
2026-06-12 07:55:00,247,213.525177
2026-06-12 07:55:00,248,106.474823
2026-06-12 07:55:00,249,0
2026-06-12 07:55:00,250,0
2026-06-12 07:55:00,251,0
2026-06-12 07:55:00,254,74.581482
2026-06-12 07:55:00,255,8.877594
2026-06-12 07:55:00,256,99.004486
2026-06-12 07:55:00,257,0
2026-06-12 07:55:00,258,99.004486
2026-06-12 07:55:00,259,130
2026-06-12 07:55:00,260,0
2026-06-12 07:55:00,261,0
2026-06-12 07:55:00,262,6.839539
2026-06-12 07:55:00,263,149
2026-06-12 07:55:00,264,190
2026-06-12 07:55:00,265,178.010651
2026-06-12 07:55:00,266,10.863037
2026-06-12 07:55:00,267,212
2026-06-12 07:55:00,268,130.002747
2026-06-12 07:55:00,269,85
2026-06-12 07:55:00,270,237.67569
2026-06-12 07:55:00,271,96.210205
2026-06-12 07:55:00,272,150
2026-06-12 07:55:00,273,120
2026-06-12 07:55:00,274,150
2026-06-12 07:55:00,275,120
2026-06-12 07:55:00,276,167.006439
2026-06-12 07:55:00,277,167.006439
2026-06-12 07:55:00,278,204
2026-06-12 07:55:00,279,0
2026-06-12 07:55:00,280,0
2026-06-12 07:55:00,281,194.022568
2026-06-12 07:55:00,282,194.022568
2026-06-12 07:55:00,283,216.051483
2026-06-12 07:55:00,287,11.479843
2026-06-12 07:55:00,288,10.846278
2026-06-12 07:55:00,289,2.547685
2026-06-12 07:55:00,290,9.775463
2026-06-12 07:55:00,291,9.838179
2026-06-12 07:55:00,292,0
2026-06-12 07:55:00,293,9.256348
2026-06-12 07:55:00,294,12.705627
2026-06-12 07:55:00,295,11.315247
2026-06-12 07:55:00,296,14.136902
2026-06-12 07:55:00,297,227.4422
2026-06-12 07:55:00,298,96.592178
2026-06-12 07:55:00,299,0
2026-06-12 07:55:00,300,0
2026-06-12 07:55:00,301,0
2026-06-12 07:55:00,302,0
2026-06-12 07:55:00,303,0
2026-06-12 07:55:00,304,0
2026-06-12 07:55:00,305,0
2026-06-12 07:55:00,306,0
2026-06-12 07:55:00,307,0
2026-06-12 07:55:00,308,7.547241
2026-06-12 07:55:00,309,22.287659
2026-06-12 07:55:00,310,0
2026-06-12 07:55:00,311,0
2026-06-12 07:55:00,312,0
2026-06-12 07:55:00,313,0
2026-06-12 07:55:00,314,0
2026-06-12 07:55:00,315,0
2026-06-12 07:55:00,316,0
2026-06-12 07:55:00,317,0
2026-06-12 07:55:00,318,100
2026-06-12 07:55:00,319,50
2026-06-12 07:55:00,320,6.707977
2026-06-12 07:55:00,321,20.441284
2026-06-12 07:55:00,322,0
2026-06-12 07:55:00,323,0
2026-06-12 07:55:00,324,0
2026-06-12 07:55:00,325,0
2026-06-12 07:55:00,326,111.445129
2026-06-12 07:55:00,327,2.408203
2026-06-12 07:55:00,328,116.175507
2026-06-12 07:55:00,329,5.059509
2026-06-12 07:55:00,330,59.307007
2026-06-12 07:55:00,331,66.507462
2026-06-12 07:55:00,332,221.011993
2026-06-12 07:55:00,333,207.00705
2026-06-12 07:55:00,334,207.00705
2026-06-12 07:55:00,335,4.231392
2026-06-12 07:55:00,336,4.544209
2026-06-12 07:55:00,337,2.00354
2026-06-12 07:55:00,338,0
2026-06-12 07:55:00,339,0
2026-06-12 07:55:00,340,0
2026-06-12 07:55:00,341,1.911983
2026-06-12 07:55:00,342,4.643394
2026-06-12 07:55:00,343,6.878872
2026-06-12 07:55:00,344,2.095097
2026-06-12 07:55:00,345,1.965393
2026-06-12 07:55:00,346,23.572495
2026-06-12 07:55:00,347,0
2026-06-12 07:55:00,348,0
2026-06-12 07:55:00,349,0
2026-06-12 07:55:00,350,122
2026-06-12 07:55:00,351,122
2026-06-12 07:55:00,352,136
2026-06-12 07:55:00,353,0
2026-06-12 07:55:00,354,0
2026-06-12 07:55:00,355,0
2026-06-12 07:55:00,356,0
2026-06-12 07:55:00,357,0
2026-06-12 07:55:00,358,0
2026-06-12 07:55:00,359,571.013489
2026-06-12 07:55:00,360,757
2026-06-12 07:55:00,361,0
2026-06-12 07:55:00,362,0
2026-06-12 07:55:00,363,0
2026-06-12 07:55:00,364,2.893356
2026-06-12 07:55:00,365,0
2026-06-12 07:55:00,366,0
2026-06-12 07:55:00,367,0
2026-06-12 07:55:00,368,819.885498
2026-06-12 07:55:00,369,0
2026-06-12 07:55:00,370,0
2026-06-12 07:55:00,371,0
2026-06-12 07:55:00,372,0
2026-06-12 07:55:00,373,0
2026-06-12 07:55:00,374,0
2026-06-12 07:55:00,375,0
2026-06-12 07:55:00,376,0
2026-06-12 07:55:00,377,121.091187
2026-06-12 07:55:00,378,0
2026-06-12 07:55:00,380,59.183502
2026-06-12 07:55:00,381,0
2026-06-12 07:55:00,382,0
2026-06-12 07:55:00,383,129.409164
2026-06-12 07:55:00,384,0
2026-06-12 07:55:00,385,0
2026-06-12 07:55:00,386,0
2026-06-12 07:55:00,387,0
2026-06-12 07:55:00,388,0
2026-06-12 07:55:00,389,0
2026-06-12 07:55:00,390,0
2026-06-12 07:55:00,391,9.539093
2026-06-12 07:55:00,392,2.310375
2026-06-12 07:55:00,393,24.024683
2026-06-12 07:55:00,394,0
2026-06-12 07:55:00,395,0
2026-06-12 07:55:00,396,0
2026-06-12 07:55:00,397,0
2026-06-12 07:55:00,398,0
2026-06-12 07:55:00,399,0
2026-06-12 07:55:00,400,0
2026-06-12 07:55:00,401,0
2026-06-12 07:55:00,402,0
2026-06-12 07:55:00,403,0
2026-06-12 07:55:00,404,0
2026-06-12 07:55:00,405,0
2026-06-12 07:55:00,406,0
2026-06-12 07:55:00,407,0
2026-06-12 07:55:00,408,1.939697
2026-06-12 07:55:00,409,8.640625
2026-06-12 07:55:00,410,20.859011
2026-06-12 07:55:00,411,20.73695
2026-06-12 07:55:00,412,0
2026-06-12 07:55:00,413,4.238876
2026-06-12 07:55:00,414,0
2026-06-12 07:55:00,415,844.433411
2026-06-12 07:55:00,416,355
2026-06-12 07:55:00,417,355
2026-06-12 07:55:00,418,260.008545
2026-06-12 07:55:00,419,664.042419
2026-06-12 07:55:00,420,658.729553
2026-06-12 07:55:00,421,0
2026-06-12 07:55:00,422,997.016846
2026-06-12 07:55:00,423,0
2026-06-12 07:55:00,424,0
2026-06-12 07:55:00,425,0
2026-06-12 07:55:00,426,0
2026-06-12 07:55:00,427,0
2026-06-12 07:55:00,428,3.049118
2026-06-12 07:55:00,429,3.05896
2026-06-12 07:55:00,430,7.960388
2026-06-12 07:55:00,431,0
2026-06-12 07:55:00,432,0
2026-06-12 07:55:00,433,0
2026-06-12 07:55:00,434,0
2026-06-12 07:55:00,435,18.001709
2026-06-12 07:55:00,436,16
2026-06-12 07:55:00,437,115
2026-06-12 07:55:00,438,115
2026-06-12 07:55:00,439,186
2026-06-12 07:55:00,440,115
2026-06-12 07:55:00,441,115
2026-06-12 07:55:00,442,186
2026-06-12 07:55:00,443,119
2026-06-12 07:55:00,444,119
2026-06-12 07:55:00,445,112
2026-06-12 07:55:00,446,190.124207
2026-06-12 07:55:00,447,185.866882
2026-06-12 07:55:00,448,195.922729
2026-06-12 07:55:00,449,187.896362
2026-06-12 07:55:00,450,187.896362
2026-06-12 07:55:00,451,204
2026-06-12 07:55:00,452,190
2026-06-12 07:55:00,453,190
2026-06-12 07:55:00,454,190
2026-06-12 07:55:00,455,0
2026-06-12 07:55:00,456,0
2026-06-12 07:55:00,457,0
2026-06-12 07:55:00,458,0
2026-06-12 07:55:00,459,0
2026-06-12 07:55:00,460,0
2026-06-12 07:55:00,461,30
2026-06-12 07:55:00,462,0
2026-06-12 07:55:00,463,0
2026-06-12 07:55:00,464,14.132233
2026-06-12 07:55:00,465,982.863831
2026-06-12 07:55:00,466,0
2026-06-12 07:55:00,467,969.463379
2026-06-12 07:55:00,468,0
2026-06-12 07:55:00,470,176.995117
2026-06-12 07:55:00,471,979.131348
2026-06-12 07:55:00,472,0
2026-06-12 07:55:00,473,0
2026-06-12 07:55:00,474,48.897339
2026-06-12 07:55:00,475,0
2026-06-12 07:55:00,476,5.937866
2026-06-12 07:55:00,477,0
2026-06-12 07:55:00,478,0
2026-06-12 07:55:00,479,1418.844971
2026-06-12 07:55:00,480,1421.491577
2026-06-12 07:55:00,481,140
2026-06-12 07:55:00,482,108
2026-06-12 07:55:00,570,0
2026-06-12 07:55:00,571,0
2026-06-12 07:55:00,572,0
2026-06-12 07:55:00,573,0
2026-06-12 07:55:00,574,0
2026-06-12 07:55:00,575,0
2026-06-12 07:55:00,576,0
2026-06-12 07:55:00,577,0
2026-06-12 07:55:00,578,0
2026-06-12 07:55:00,579,0
2026-06-12 07:55:00,580,0
2026-06-12 07:55:00,581,0
2026-06-12 07:55:00,582,0
2026-06-12 07:55:00,583,0
2026-06-12 07:55:00,584,0
2026-06-12 07:55:00,585,0
2026-06-12 07:55:00,586,0
2026-06-12 07:55:00,587,0
2026-06-12 07:55:00,588,0
2026-06-12 07:55:00,589,0
2026-06-12 07:55:00,590,0
2026-06-12 07:55:00,591,0
2026-06-12 07:55:00,592,0
2026-06-12 07:55:00,593,0
2026-06-12 07:55:00,594,0
2026-06-12 07:55:00,595,0
2026-06-12 07:55:00,596,0
2026-06-12 07:55:00,597,0
2026-06-12 07:55:00,598,0
2026-06-12 07:55:00,599,0
2026-06-12 07:55:00,600,0
2026-06-12 07:55:00,601,0
2026-06-12 07:55:00,602,0
2026-06-12 07:55:00,603,0
2026-06-12 08:00:00,2,50
2026-06-12 08:00:00,3,0
2026-06-12 08:00:00,4,0
2026-06-12 08:00:00,5,388.8255
2026-06-12 08:00:00,6,379.993225
2026-06-12 08:00:00,7,85.534363
2026-06-12 08:00:00,8,87.839478
2026-06-12 08:00:00,9,393.166565
2026-06-12 08:00:00,10,0
2026-06-12 08:00:00,11,409.570557
2026-06-12 08:00:00,13,220.74881
2026-06-12 08:00:00,14,196.920258
2026-06-12 08:00:00,15,398.32605
2026-06-12 08:00:00,16,396.060059
2026-06-12 08:00:00,17,379.794861
2026-06-12 08:00:00,18,380.018005
2026-06-12 08:00:00,19,4.327713
2026-06-12 08:00:00,20,0
2026-06-12 08:00:00,21,469.721069
2026-06-12 08:00:00,22,0
2026-06-12 08:00:00,23,97
2026-06-12 08:00:00,24,165.211945
2026-06-12 08:00:00,27,0
2026-06-12 08:00:00,28,0
2026-06-12 08:00:00,29,0
2026-06-12 08:00:00,31,994.027832
2026-06-12 08:00:00,32,1001.363586
2026-06-12 08:00:00,33,4.349487
2026-06-12 08:00:00,35,133.453552
2026-06-12 08:00:00,36,79.582993
2026-06-12 08:00:00,37,0
2026-06-12 08:00:00,38,436.273254
2026-06-12 08:00:00,39,0
2026-06-12 08:00:00,40,83.432739
2026-06-12 08:00:00,41,452.754395
2026-06-12 08:00:00,42,446.437012
2026-06-12 08:00:00,43,0
2026-06-12 08:00:00,44,0
2026-06-12 08:00:00,45,0
2026-06-12 08:00:00,46,0
2026-06-12 08:00:00,47,0
2026-06-12 08:00:00,48,0
2026-06-12 08:00:00,49,0
2026-06-12 08:00:00,50,0
2026-06-12 08:00:00,51,0
2026-06-12 08:00:00,52,409.996704
2026-06-12 08:00:00,53,409.996704
2026-06-12 08:00:00,54,409.996704
2026-06-12 08:00:00,55,0
2026-06-12 08:00:00,56,0
2026-06-12 08:00:00,57,0
2026-06-12 08:00:00,58,414.200073
2026-06-12 08:00:00,59,389.785339
2026-06-12 08:00:00,60,0
2026-06-12 08:00:00,61,829.985229
2026-06-12 08:00:00,62,0
2026-06-12 08:00:00,63,4.926491
2026-06-12 08:00:00,64,0
2026-06-12 08:00:00,65,0
2026-06-12 08:00:00,66,0
2026-06-12 08:00:00,67,0
2026-06-12 08:00:00,68,0
2026-06-12 08:00:00,69,383.883789
2026-06-12 08:00:00,70,183.802612
2026-06-12 08:00:00,71,0
2026-06-12 08:00:00,72,0
2026-06-12 08:00:00,73,0
2026-06-12 08:00:00,74,0
2026-06-12 08:00:00,75,0
2026-06-12 08:00:00,76,102.165283
2026-06-12 08:00:00,77,0
2026-06-12 08:00:00,78,423.97406
2026-06-12 08:00:00,81,96.945068
2026-06-12 08:00:00,82,62.978027
2026-06-12 08:00:00,83,476.344971
2026-06-12 08:00:00,84,0
2026-06-12 08:00:00,85,750.004517
2026-06-12 08:00:00,86,837.723633
2026-06-12 08:00:00,87,0
2026-06-12 08:00:00,88,0
2026-06-12 08:00:00,89,0
2026-06-12 08:00:00,90,0
2026-06-12 08:00:00,91,0
2026-06-12 08:00:00,92,0
2026-06-12 08:00:00,93,9.361084
2026-06-12 08:00:00,94,3.368774
2026-06-12 08:00:00,95,17.683044
2026-06-12 08:00:00,96,0
2026-06-12 08:00:00,97,0
2026-06-12 08:00:00,98,10.96106
2026-06-12 08:00:00,99,0
2026-06-12 08:00:00,100,29.997253
2026-06-12 08:00:00,101,0
2026-06-12 08:00:00,102,9.08139
2026-06-12 08:00:00,103,750.045776
2026-06-12 08:00:00,104,34.653809
2026-06-12 08:00:00,105,0
2026-06-12 08:00:00,106,0
2026-06-12 08:00:00,107,301.617828
2026-06-12 08:00:00,108,154.812012
2026-06-12 08:00:00,109,0
2026-06-12 08:00:00,110,0
2026-06-12 08:00:00,111,0
2026-06-12 08:00:00,112,0
2026-06-12 08:00:00,113,0
2026-06-12 08:00:00,114,0
2026-06-12 08:00:00,115,0
2026-06-12 08:00:00,116,0
2026-06-12 08:00:00,117,0
2026-06-12 08:00:00,118,0
2026-06-12 08:00:00,119,0
2026-06-12 08:00:00,120,0
2026-06-12 08:00:00,121,0
2026-06-12 08:00:00,122,0
2026-06-12 08:00:00,123,0
2026-06-12 08:00:00,124,0
2026-06-12 08:00:00,125,0
2026-06-12 08:00:00,126,0
2026-06-12 08:00:00,127,60.000153
2026-06-12 08:00:00,128,0
2026-06-12 08:00:00,130,0
2026-06-12 08:00:00,131,0
2026-06-12 08:00:00,132,14.182861
2026-06-12 08:00:00,133,142.495407
2026-06-12 08:00:00,134,77.504585
2026-06-12 08:00:00,135,0
2026-06-12 08:00:00,136,11
2026-06-12 08:00:00,137,1001.9104
2026-06-12 08:00:00,138,999.786377
2026-06-12 08:00:00,139,981.019348
2026-06-12 08:00:00,140,980.422546
2026-06-12 08:00:00,141,0
2026-06-12 08:00:00,142,962.38269
2026-06-12 08:00:00,143,0
2026-06-12 08:00:00,144,210
2026-06-12 08:00:00,146,109.997025
2026-06-12 08:00:00,147,10.787476
2026-06-12 08:00:00,148,104
2026-06-12 08:00:00,149,8.792969
2026-06-12 08:00:00,150,22.166382
2026-06-12 08:00:00,151,15.266602
2026-06-12 08:00:00,152,127.504318
2026-06-12 08:00:00,153,127.504318
2026-06-12 08:00:00,154,139.621475
2026-06-12 08:00:00,155,126.987076
2026-06-12 08:00:00,156,126.987076
2026-06-12 08:00:00,157,142.277252
2026-06-12 08:00:00,158,0
2026-06-12 08:00:00,159,0
2026-06-12 08:00:00,160,0
2026-06-12 08:00:00,161,0
2026-06-12 08:00:00,162,0
2026-06-12 08:00:00,163,0
2026-06-12 08:00:00,164,0
2026-06-12 08:00:00,165,0
2026-06-12 08:00:00,166,0
2026-06-12 08:00:00,167,13.285706
2026-06-12 08:00:00,168,141.003906
2026-06-12 08:00:00,169,70.5
2026-06-12 08:00:00,170,0
2026-06-12 08:00:00,171,635.441162
2026-06-12 08:00:00,172,0
2026-06-12 08:00:00,173,0
2026-06-12 08:00:00,174,44.383667
2026-06-12 08:00:00,175,0
2026-06-12 08:00:00,178,0
2026-06-12 08:00:00,179,0
2026-06-12 08:00:00,180,0
2026-06-12 08:00:00,181,0
2026-06-12 08:00:00,182,0
2026-06-12 08:00:00,183,0
2026-06-12 08:00:00,184,0
2026-06-12 08:00:00,185,0
2026-06-12 08:00:00,186,0
2026-06-12 08:00:00,187,162.083801
2026-06-12 08:00:00,188,7.889038
2026-06-12 08:00:00,189,216
2026-06-12 08:00:00,190,9.151855
2026-06-12 08:00:00,191,0
2026-06-12 08:00:00,192,0
2026-06-12 08:00:00,193,0
2026-06-12 08:00:00,194,0
2026-06-12 08:00:00,195,0
2026-06-12 08:00:00,196,0
2026-06-12 08:00:00,197,0
2026-06-12 08:00:00,198,0
2026-06-12 08:00:00,199,0
2026-06-12 08:00:00,200,0
2026-06-12 08:00:00,201,0
2026-06-12 08:00:00,202,0
2026-06-12 08:00:00,203,1001.378967
2026-06-12 08:00:00,204,1000
2026-06-12 08:00:00,205,0
2026-06-12 08:00:00,206,0
2026-06-12 08:00:00,207,0
2026-06-12 08:00:00,208,0
2026-06-12 08:00:00,209,0
2026-06-12 08:00:00,210,2.198761
2026-06-12 08:00:00,211,1.345917
2026-06-12 08:00:00,212,1410
2026-06-12 08:00:00,213,1412
2026-06-12 08:00:00,214,0
2026-06-12 08:00:00,215,210.513672
2026-06-12 08:00:00,216,217.609131
2026-06-12 08:00:00,217,267.232178
2026-06-12 08:00:00,218,11.306209
2026-06-12 08:00:00,219,11.306209
2026-06-12 08:00:00,220,16.893837
2026-06-12 08:00:00,221,0
2026-06-12 08:00:00,222,0
2026-06-12 08:00:00,223,0
2026-06-12 08:00:00,224,0
2026-06-12 08:00:00,225,0
2026-06-12 08:00:00,226,0
2026-06-12 08:00:00,227,10.342346
2026-06-12 08:00:00,228,27.53685
2026-06-12 08:00:00,229,60
2026-06-12 08:00:00,230,0
2026-06-12 08:00:00,231,60
2026-06-12 08:00:00,232,60
2026-06-12 08:00:00,233,60
2026-06-12 08:00:00,234,106
2026-06-12 08:00:00,235,0
2026-06-12 08:00:00,236,0
2026-06-12 08:00:00,237,0
2026-06-12 08:00:00,238,0
2026-06-12 08:00:00,239,0
2026-06-12 08:00:00,240,0
2026-06-12 08:00:00,241,21.633911
2026-06-12 08:00:00,242,21.514893
2026-06-12 08:00:00,245,0
2026-06-12 08:00:00,246,0
2026-06-12 08:00:00,247,213.525177
2026-06-12 08:00:00,248,106.474823
2026-06-12 08:00:00,249,0
2026-06-12 08:00:00,250,0
2026-06-12 08:00:00,251,0
2026-06-12 08:00:00,254,74.581482
2026-06-12 08:00:00,255,5.916687
2026-06-12 08:00:00,256,99.004486
2026-06-12 08:00:00,257,0
2026-06-12 08:00:00,258,99.004486
2026-06-12 08:00:00,259,130
2026-06-12 08:00:00,260,0
2026-06-12 08:00:00,261,0
2026-06-12 08:00:00,262,6.839539
2026-06-12 08:00:00,263,149
2026-06-12 08:00:00,264,190
2026-06-12 08:00:00,265,178.010651
2026-06-12 08:00:00,266,10.863037
2026-06-12 08:00:00,267,212
2026-06-12 08:00:00,268,130.002747
2026-06-12 08:00:00,269,85
2026-06-12 08:00:00,270,235.325806
2026-06-12 08:00:00,271,98.92334
2026-06-12 08:00:00,272,280.862579
2026-06-12 08:00:00,273,136.814743
2026-06-12 08:00:00,274,150
2026-06-12 08:00:00,275,120
2026-06-12 08:00:00,276,205.144989
2026-06-12 08:00:00,277,205.144989
2026-06-12 08:00:00,278,230.324402
2026-06-12 08:00:00,279,0
2026-06-12 08:00:00,280,0
2026-06-12 08:00:00,281,163
2026-06-12 08:00:00,282,163
2026-06-12 08:00:00,283,200
2026-06-12 08:00:00,287,11.488388
2026-06-12 08:00:00,288,10.857876
2026-06-12 08:00:00,289,2.527238
2026-06-12 08:00:00,290,9.791256
2026-06-12 08:00:00,291,9.868162
2026-06-12 08:00:00,292,0
2026-06-12 08:00:00,293,9.256348
2026-06-12 08:00:00,294,12.705627
2026-06-12 08:00:00,295,11.315247
2026-06-12 08:00:00,296,14.136902
2026-06-12 08:00:00,297,226.458008
2026-06-12 08:00:00,298,96.720352
2026-06-12 08:00:00,299,0
2026-06-12 08:00:00,300,0
2026-06-12 08:00:00,301,0
2026-06-12 08:00:00,302,0
2026-06-12 08:00:00,303,0
2026-06-12 08:00:00,304,0
2026-06-12 08:00:00,305,0
2026-06-12 08:00:00,306,0
2026-06-12 08:00:00,307,0
2026-06-12 08:00:00,308,7.547241
2026-06-12 08:00:00,309,22.287659
2026-06-12 08:00:00,310,0
2026-06-12 08:00:00,311,0
2026-06-12 08:00:00,312,0
2026-06-12 08:00:00,313,0
2026-06-12 08:00:00,314,0
2026-06-12 08:00:00,315,0
2026-06-12 08:00:00,316,0
2026-06-12 08:00:00,317,0
2026-06-12 08:00:00,318,100
2026-06-12 08:00:00,319,50
2026-06-12 08:00:00,320,6.707977
2026-06-12 08:00:00,321,20.441284
2026-06-12 08:00:00,322,0
2026-06-12 08:00:00,323,0
2026-06-12 08:00:00,324,0
2026-06-12 08:00:00,325,0
2026-06-12 08:00:00,326,111.941055
2026-06-12 08:00:00,327,2.408203
2026-06-12 08:00:00,328,116.499756
2026-06-12 08:00:00,329,5.059509
2026-06-12 08:00:00,330,61.719879
2026-06-12 08:00:00,331,67.375336
2026-06-12 08:00:00,332,221.011993
2026-06-12 08:00:00,333,207.00705
2026-06-12 08:00:00,334,207.00705
2026-06-12 08:00:00,335,4.231392
2026-06-12 08:00:00,336,4.544209
2026-06-12 08:00:00,337,2.00354
2026-06-12 08:00:00,338,0
2026-06-12 08:00:00,339,0
2026-06-12 08:00:00,340,0
2026-06-12 08:00:00,341,1.911983
2026-06-12 08:00:00,342,4.643394
2026-06-12 08:00:00,343,6.878872
2026-06-12 08:00:00,344,2.095097
2026-06-12 08:00:00,345,1.965393
2026-06-12 08:00:00,346,23.572495
2026-06-12 08:00:00,347,0
2026-06-12 08:00:00,348,0
2026-06-12 08:00:00,349,0
2026-06-12 08:00:00,350,122
2026-06-12 08:00:00,351,122
2026-06-12 08:00:00,352,136
2026-06-12 08:00:00,353,0
2026-06-12 08:00:00,354,0
2026-06-12 08:00:00,355,0
2026-06-12 08:00:00,356,0
2026-06-12 08:00:00,357,0
2026-06-12 08:00:00,358,0
2026-06-12 08:00:00,359,571.013489
2026-06-12 08:00:00,360,757
2026-06-12 08:00:00,361,0
2026-06-12 08:00:00,362,0
2026-06-12 08:00:00,363,0
2026-06-12 08:00:00,364,2.893356
2026-06-12 08:00:00,365,0
2026-06-12 08:00:00,366,0
2026-06-12 08:00:00,367,0
2026-06-12 08:00:00,368,819.885498
2026-06-12 08:00:00,369,0
2026-06-12 08:00:00,370,0
2026-06-12 08:00:00,371,0
2026-06-12 08:00:00,372,0
2026-06-12 08:00:00,373,0
2026-06-12 08:00:00,374,0
2026-06-12 08:00:00,375,0
2026-06-12 08:00:00,376,0
2026-06-12 08:00:00,377,120.287796
2026-06-12 08:00:00,378,0
2026-06-12 08:00:00,380,11.552658
2026-06-12 08:00:00,381,0
2026-06-12 08:00:00,382,0
2026-06-12 08:00:00,383,128.814041
2026-06-12 08:00:00,384,0
2026-06-12 08:00:00,385,0
2026-06-12 08:00:00,386,0
2026-06-12 08:00:00,387,0
2026-06-12 08:00:00,388,0
2026-06-12 08:00:00,389,0
2026-06-12 08:00:00,390,0
2026-06-12 08:00:00,391,9.539093
2026-06-12 08:00:00,392,2.310375
2026-06-12 08:00:00,393,24.178663
2026-06-12 08:00:00,394,0
2026-06-12 08:00:00,395,0
2026-06-12 08:00:00,396,0
2026-06-12 08:00:00,397,0
2026-06-12 08:00:00,398,0
2026-06-12 08:00:00,399,0
2026-06-12 08:00:00,400,0
2026-06-12 08:00:00,401,0
2026-06-12 08:00:00,402,0
2026-06-12 08:00:00,403,0
2026-06-12 08:00:00,404,0
2026-06-12 08:00:00,405,0
2026-06-12 08:00:00,406,0
2026-06-12 08:00:00,407,0
2026-06-12 08:00:00,408,1.939697
2026-06-12 08:00:00,409,11
2026-06-12 08:00:00,410,21.02916
2026-06-12 08:00:00,411,20.999567
2026-06-12 08:00:00,412,0
2026-06-12 08:00:00,413,4.238876
2026-06-12 08:00:00,414,0
2026-06-12 08:00:00,415,821.601868
2026-06-12 08:00:00,416,356.614075
2026-06-12 08:00:00,417,373.391693
2026-06-12 08:00:00,418,260.008545
2026-06-12 08:00:00,419,683.283386
2026-06-12 08:00:00,420,695.632141
2026-06-12 08:00:00,421,0
2026-06-12 08:00:00,422,994.785156
2026-06-12 08:00:00,423,0
2026-06-12 08:00:00,424,0
2026-06-12 08:00:00,425,0
2026-06-12 08:00:00,426,0
2026-06-12 08:00:00,427,0
2026-06-12 08:00:00,428,3.049118
2026-06-12 08:00:00,429,3.05896
2026-06-12 08:00:00,430,7.960388
2026-06-12 08:00:00,431,0
2026-06-12 08:00:00,432,0
2026-06-12 08:00:00,433,0
2026-06-12 08:00:00,434,0
2026-06-12 08:00:00,435,18.001709
2026-06-12 08:00:00,436,16
2026-06-12 08:00:00,437,115
2026-06-12 08:00:00,438,115
2026-06-12 08:00:00,439,186
2026-06-12 08:00:00,440,115
2026-06-12 08:00:00,441,115
2026-06-12 08:00:00,442,186
2026-06-12 08:00:00,443,119
2026-06-12 08:00:00,444,119
2026-06-12 08:00:00,445,112
2026-06-12 08:00:00,446,190.063171
2026-06-12 08:00:00,447,186.004211
2026-06-12 08:00:00,448,208.709991
2026-06-12 08:00:00,449,187.896362
2026-06-12 08:00:00,450,187.896362
2026-06-12 08:00:00,451,204
2026-06-12 08:00:00,452,190
2026-06-12 08:00:00,453,190
2026-06-12 08:00:00,454,190
2026-06-12 08:00:00,455,0
2026-06-12 08:00:00,456,0
2026-06-12 08:00:00,457,0
2026-06-12 08:00:00,458,0
2026-06-12 08:00:00,459,0
2026-06-12 08:00:00,460,0
2026-06-12 08:00:00,461,30
2026-06-12 08:00:00,462,0
2026-06-12 08:00:00,463,0
2026-06-12 08:00:00,464,14.132233
2026-06-12 08:00:00,465,982.863831
2026-06-12 08:00:00,466,0
2026-06-12 08:00:00,467,969.792969
2026-06-12 08:00:00,468,0
2026-06-12 08:00:00,470,176.995117
2026-06-12 08:00:00,471,979.131348
2026-06-12 08:00:00,472,0
2026-06-12 08:00:00,473,0
2026-06-12 08:00:00,474,48.897339
2026-06-12 08:00:00,475,0
2026-06-12 08:00:00,476,5.937866
2026-06-12 08:00:00,477,0
2026-06-12 08:00:00,478,0
2026-06-12 08:00:00,479,1418.771484
2026-06-12 08:00:00,480,1420.241821
2026-06-12 08:00:00,481,140
2026-06-12 08:00:00,482,108
2026-06-12 08:00:00,570,0
2026-06-12 08:00:00,571,0
2026-06-12 08:00:00,572,0
2026-06-12 08:00:00,573,0
2026-06-12 08:00:00,574,0
2026-06-12 08:00:00,575,0
2026-06-12 08:00:00,576,0
2026-06-12 08:00:00,577,0
2026-06-12 08:00:00,578,0
2026-06-12 08:00:00,579,0
2026-06-12 08:00:00,580,0
2026-06-12 08:00:00,581,0
2026-06-12 08:00:00,582,0
2026-06-12 08:00:00,583,0
2026-06-12 08:00:00,584,0
2026-06-12 08:00:00,585,0
2026-06-12 08:00:00,586,0
2026-06-12 08:00:00,587,0
2026-06-12 08:00:00,588,0
2026-06-12 08:00:00,589,0
2026-06-12 08:00:00,590,0
2026-06-12 08:00:00,591,0
2026-06-12 08:00:00,592,0
2026-06-12 08:00:00,593,0
2026-06-12 08:00:00,594,0
2026-06-12 08:00:00,595,0
2026-06-12 08:00:00,596,0
2026-06-12 08:00:00,597,0
2026-06-12 08:00:00,598,0
2026-06-12 08:00:00,599,0
2026-06-12 08:00:00,600,0
2026-06-12 08:00:00,601,0
2026-06-12 08:00:00,602,0
2026-06-12 08:00:00,603,0
2026-06-12 08:05:00,2,50
2026-06-12 08:05:00,3,0
2026-06-12 08:05:00,4,0
2026-06-12 08:05:00,5,379.993225
2026-06-12 08:05:00,6,379.993225
2026-06-12 08:05:00,7,85.534363
2026-06-12 08:05:00,8,87.839478
2026-06-12 08:05:00,9,379.993225
2026-06-12 08:05:00,10,0
2026-06-12 08:05:00,11,385.216675
2026-06-12 08:05:00,13,220.74881
2026-06-12 08:05:00,14,196.920258
2026-06-12 08:05:00,15,398.234497
2026-06-12 08:05:00,16,395.876953
2026-06-12 08:05:00,17,379.794861
2026-06-12 08:05:00,18,380.018005
2026-06-12 08:05:00,19,3.987244
2026-06-12 08:05:00,20,0
2026-06-12 08:05:00,21,467.18042
2026-06-12 08:05:00,22,0
2026-06-12 08:05:00,23,97
2026-06-12 08:05:00,24,165.211945
2026-06-12 08:05:00,27,0
2026-06-12 08:05:00,28,0
2026-06-12 08:05:00,29,0
2026-06-12 08:05:00,31,995.044312
2026-06-12 08:05:00,32,1002.379944
2026-06-12 08:05:00,33,4.349487
2026-06-12 08:05:00,35,137.106628
2026-06-12 08:05:00,36,83.043793
2026-06-12 08:05:00,37,0
2026-06-12 08:05:00,38,441.270508
2026-06-12 08:05:00,39,0
2026-06-12 08:05:00,40,83.432739
2026-06-12 08:05:00,41,455.72998
2026-06-12 08:05:00,42,448.130859
2026-06-12 08:05:00,43,0
2026-06-12 08:05:00,44,0
2026-06-12 08:05:00,45,0
2026-06-12 08:05:00,46,0
2026-06-12 08:05:00,47,0
2026-06-12 08:05:00,48,0
2026-06-12 08:05:00,49,0
2026-06-12 08:05:00,50,0
2026-06-12 08:05:00,51,0
2026-06-12 08:05:00,52,409.996704
2026-06-12 08:05:00,53,409.996704
2026-06-12 08:05:00,54,409.996704
2026-06-12 08:05:00,55,0
2026-06-12 08:05:00,56,0
2026-06-12 08:05:00,57,0
2026-06-12 08:05:00,58,397.668762
2026-06-12 08:05:00,59,389.564575
2026-06-12 08:05:00,60,0
2026-06-12 08:05:00,61,829.985229
2026-06-12 08:05:00,62,0
2026-06-12 08:05:00,63,4.926491
2026-06-12 08:05:00,64,0
2026-06-12 08:05:00,65,0
2026-06-12 08:05:00,66,0
2026-06-12 08:05:00,67,0
2026-06-12 08:05:00,68,0
2026-06-12 08:05:00,69,381.320312
2026-06-12 08:05:00,70,184.550293
2026-06-12 08:05:00,71,0
2026-06-12 08:05:00,72,0
2026-06-12 08:05:00,73,0
2026-06-12 08:05:00,74,0
2026-06-12 08:05:00,75,0
2026-06-12 08:05:00,76,102.165283
2026-06-12 08:05:00,77,0
2026-06-12 08:05:00,78,399.58606
2026-06-12 08:05:00,81,96.945068
2026-06-12 08:05:00,82,62.978027
2026-06-12 08:05:00,83,476.161865
2026-06-12 08:05:00,84,0
2026-06-12 08:05:00,85,750.004517
2026-06-12 08:05:00,86,755.186279
2026-06-12 08:05:00,87,0
2026-06-12 08:05:00,88,0
2026-06-12 08:05:00,89,0
2026-06-12 08:05:00,90,0
2026-06-12 08:05:00,91,0
2026-06-12 08:05:00,92,0
2026-06-12 08:05:00,93,9.361084
2026-06-12 08:05:00,94,3.368774
2026-06-12 08:05:00,95,17.683044
2026-06-12 08:05:00,96,0
2026-06-12 08:05:00,97,0
2026-06-12 08:05:00,98,10.96106
2026-06-12 08:05:00,99,0
2026-06-12 08:05:00,100,29.905693
2026-06-12 08:05:00,101,0
2026-06-12 08:05:00,102,9.58342
2026-06-12 08:05:00,103,750.045776
2026-06-12 08:05:00,104,34.653809
2026-06-12 08:05:00,105,0
2026-06-12 08:05:00,106,0
2026-06-12 08:05:00,107,338.551605
2026-06-12 08:05:00,108,146.05426
2026-06-12 08:05:00,109,0
2026-06-12 08:05:00,110,0
2026-06-12 08:05:00,111,0
2026-06-12 08:05:00,112,0
2026-06-12 08:05:00,113,0
2026-06-12 08:05:00,114,0
2026-06-12 08:05:00,115,0
2026-06-12 08:05:00,116,0
2026-06-12 08:05:00,117,0
2026-06-12 08:05:00,118,0
2026-06-12 08:05:00,119,0
2026-06-12 08:05:00,120,0
2026-06-12 08:05:00,121,0
2026-06-12 08:05:00,122,0
2026-06-12 08:05:00,123,0
2026-06-12 08:05:00,124,0
2026-06-12 08:05:00,125,0
2026-06-12 08:05:00,126,0
2026-06-12 08:05:00,127,85
2026-06-12 08:05:00,128,60.000153
2026-06-12 08:05:00,130,0
2026-06-12 08:05:00,131,0
2026-06-12 08:05:00,132,14.182861
2026-06-12 08:05:00,133,123.301849
2026-06-12 08:05:00,134,90.151245
2026-06-12 08:05:00,135,0
2026-06-12 08:05:00,136,11
2026-06-12 08:05:00,137,1000.445557
2026-06-12 08:05:00,138,998.248291
2026-06-12 08:05:00,139,980.356262
2026-06-12 08:05:00,140,981.085693
2026-06-12 08:05:00,141,0
2026-06-12 08:05:00,142,963.651367
2026-06-12 08:05:00,143,0
2026-06-12 08:05:00,144,210
2026-06-12 08:05:00,146,109.997025
2026-06-12 08:05:00,147,10.787476
2026-06-12 08:05:00,148,102
2026-06-12 08:05:00,149,8.792969
2026-06-12 08:05:00,150,22.166382
2026-06-12 08:05:00,151,15.266602
2026-06-12 08:05:00,152,144.84845
2026-06-12 08:05:00,153,144.84845
2026-06-12 08:05:00,154,156.738373
2026-06-12 08:05:00,155,143.862823
2026-06-12 08:05:00,156,143.862823
2026-06-12 08:05:00,157,160.569382
2026-06-12 08:05:00,158,0
2026-06-12 08:05:00,159,0
2026-06-12 08:05:00,160,0
2026-06-12 08:05:00,161,0
2026-06-12 08:05:00,162,0
2026-06-12 08:05:00,163,0
2026-06-12 08:05:00,164,0
2026-06-12 08:05:00,165,0
2026-06-12 08:05:00,166,0
2026-06-12 08:05:00,167,13.216187
2026-06-12 08:05:00,168,141.003906
2026-06-12 08:05:00,169,70.5
2026-06-12 08:05:00,170,0
2026-06-12 08:05:00,171,635.441162
2026-06-12 08:05:00,172,0
2026-06-12 08:05:00,173,0
2026-06-12 08:05:00,174,44.383667
2026-06-12 08:05:00,175,0
2026-06-12 08:05:00,178,0
2026-06-12 08:05:00,179,0
2026-06-12 08:05:00,180,0
2026-06-12 08:05:00,181,0
2026-06-12 08:05:00,182,0
2026-06-12 08:05:00,183,0
2026-06-12 08:05:00,184,0
2026-06-12 08:05:00,185,0
2026-06-12 08:05:00,186,0
2026-06-12 08:05:00,187,162.083801
2026-06-12 08:05:00,188,7.889038
2026-06-12 08:05:00,189,216
2026-06-12 08:05:00,190,9.151855
2026-06-12 08:05:00,191,0
2026-06-12 08:05:00,192,0
2026-06-12 08:05:00,193,0
2026-06-12 08:05:00,194,0
2026-06-12 08:05:00,195,0
2026-06-12 08:05:00,196,0
2026-06-12 08:05:00,197,0
2026-06-12 08:05:00,198,0
2026-06-12 08:05:00,199,0
2026-06-12 08:05:00,200,0
2026-06-12 08:05:00,201,0
2026-06-12 08:05:00,202,0
2026-06-12 08:05:00,203,1001.378967
2026-06-12 08:05:00,204,1000
2026-06-12 08:05:00,205,0
2026-06-12 08:05:00,206,0
2026-06-12 08:05:00,207,0
2026-06-12 08:05:00,208,0
2026-06-12 08:05:00,209,0
2026-06-12 08:05:00,210,2.198761
2026-06-12 08:05:00,211,1.345917
2026-06-12 08:05:00,212,1410
2026-06-12 08:05:00,213,1412
2026-06-12 08:05:00,214,0
2026-06-12 08:05:00,215,287.191406
2026-06-12 08:05:00,216,294.744629
2026-06-12 08:05:00,217,290.44165
2026-06-12 08:05:00,218,11.306209
2026-06-12 08:05:00,219,11.306209
2026-06-12 08:05:00,220,16.893837
2026-06-12 08:05:00,221,0
2026-06-12 08:05:00,222,0
2026-06-12 08:05:00,223,0
2026-06-12 08:05:00,224,0
2026-06-12 08:05:00,225,0
2026-06-12 08:05:00,226,0
2026-06-12 08:05:00,227,10.342346
2026-06-12 08:05:00,228,27.53685
2026-06-12 08:05:00,229,60
2026-06-12 08:05:00,230,0
2026-06-12 08:05:00,231,60
2026-06-12 08:05:00,232,60
2026-06-12 08:05:00,233,60
2026-06-12 08:05:00,234,106
2026-06-12 08:05:00,235,0
2026-06-12 08:05:00,236,0
2026-06-12 08:05:00,237,0
2026-06-12 08:05:00,238,0
2026-06-12 08:05:00,239,0
2026-06-12 08:05:00,240,0
2026-06-12 08:05:00,241,21.115112
2026-06-12 08:05:00,242,21.150208
2026-06-12 08:05:00,245,0
2026-06-12 08:05:00,246,0
2026-06-12 08:05:00,247,213.432831
2026-06-12 08:05:00,248,106.567162
2026-06-12 08:05:00,249,0
2026-06-12 08:05:00,250,0
2026-06-12 08:05:00,251,0
2026-06-12 08:05:00,254,74.209778
2026-06-12 08:05:00,255,7.775269
2026-06-12 08:05:00,256,99.004486
2026-06-12 08:05:00,257,0
2026-06-12 08:05:00,258,99.004486
2026-06-12 08:05:00,259,130
2026-06-12 08:05:00,260,0
2026-06-12 08:05:00,261,0
2026-06-12 08:05:00,262,6.839539
2026-06-12 08:05:00,263,149
2026-06-12 08:05:00,264,190
2026-06-12 08:05:00,265,178.010651
2026-06-12 08:05:00,266,10.863037
2026-06-12 08:05:00,267,212
2026-06-12 08:05:00,268,130.002747
2026-06-12 08:05:00,269,85
2026-06-12 08:05:00,270,242.65329
2026-06-12 08:05:00,271,102.020935
2026-06-12 08:05:00,272,150
2026-06-12 08:05:00,273,120
2026-06-12 08:05:00,274,150
2026-06-12 08:05:00,275,120
2026-06-12 08:05:00,276,167.006439
2026-06-12 08:05:00,277,167.006439
2026-06-12 08:05:00,278,204
2026-06-12 08:05:00,279,0
2026-06-12 08:05:00,280,0
2026-06-12 08:05:00,281,163
2026-06-12 08:05:00,282,163
2026-06-12 08:05:00,283,200
2026-06-12 08:05:00,287,11.476791
2026-06-12 08:05:00,288,10.876797
2026-06-12 08:05:00,289,2.51854
2026-06-12 08:05:00,290,9.813916
2026-06-12 08:05:00,291,9.881437
2026-06-12 08:05:00,292,0
2026-06-12 08:05:00,293,9.256348
2026-06-12 08:05:00,294,12.705627
2026-06-12 08:05:00,295,11.315247
2026-06-12 08:05:00,296,14.136902
2026-06-12 08:05:00,297,232.477783
2026-06-12 08:05:00,298,96.931854
2026-06-12 08:05:00,299,0
2026-06-12 08:05:00,300,0
2026-06-12 08:05:00,301,0
2026-06-12 08:05:00,302,0
2026-06-12 08:05:00,303,0
2026-06-12 08:05:00,304,0
2026-06-12 08:05:00,305,0
2026-06-12 08:05:00,306,0
2026-06-12 08:05:00,307,0
2026-06-12 08:05:00,308,7.547241
2026-06-12 08:05:00,309,22.287659
2026-06-12 08:05:00,310,0
2026-06-12 08:05:00,311,0
2026-06-12 08:05:00,312,0
2026-06-12 08:05:00,313,0
2026-06-12 08:05:00,314,0
2026-06-12 08:05:00,315,0
2026-06-12 08:05:00,316,0
2026-06-12 08:05:00,317,0
2026-06-12 08:05:00,318,100
2026-06-12 08:05:00,319,50
2026-06-12 08:05:00,320,6.707977
2026-06-12 08:05:00,321,20.441284
2026-06-12 08:05:00,322,0
2026-06-12 08:05:00,323,0
2026-06-12 08:05:00,324,0
2026-06-12 08:05:00,325,0
2026-06-12 08:05:00,326,111.445129
2026-06-12 08:05:00,327,2.408203
2026-06-12 08:05:00,328,116.070587
2026-06-12 08:05:00,329,5.059509
2026-06-12 08:05:00,330,61.738953
2026-06-12 08:05:00,331,66.793579
2026-06-12 08:05:00,332,221.011993
2026-06-12 08:05:00,333,207.00705
2026-06-12 08:05:00,334,207.00705
2026-06-12 08:05:00,335,4.231392
2026-06-12 08:05:00,336,4.544209
2026-06-12 08:05:00,337,2.00354
2026-06-12 08:05:00,338,0
2026-06-12 08:05:00,339,0
2026-06-12 08:05:00,340,0
2026-06-12 08:05:00,341,1.911983
2026-06-12 08:05:00,342,4.643394
2026-06-12 08:05:00,343,6.878872
2026-06-12 08:05:00,344,2.095097
2026-06-12 08:05:00,345,1.965393
2026-06-12 08:05:00,346,23.572495
2026-06-12 08:05:00,347,0
2026-06-12 08:05:00,348,0
2026-06-12 08:05:00,349,0
2026-06-12 08:05:00,350,122
2026-06-12 08:05:00,351,122
2026-06-12 08:05:00,352,136
2026-06-12 08:05:00,353,0
2026-06-12 08:05:00,354,0
2026-06-12 08:05:00,355,0
2026-06-12 08:05:00,356,0
2026-06-12 08:05:00,357,0
2026-06-12 08:05:00,358,0
2026-06-12 08:05:00,359,571.013489
2026-06-12 08:05:00,360,757
2026-06-12 08:05:00,361,0
2026-06-12 08:05:00,362,0
2026-06-12 08:05:00,363,0
2026-06-12 08:05:00,364,2.893356
2026-06-12 08:05:00,365,0
2026-06-12 08:05:00,366,0
2026-06-12 08:05:00,367,0
2026-06-12 08:05:00,368,819.885498
2026-06-12 08:05:00,369,0
2026-06-12 08:05:00,370,0
2026-06-12 08:05:00,371,0
2026-06-12 08:05:00,372,0
2026-06-12 08:05:00,373,0
2026-06-12 08:05:00,374,0
2026-06-12 08:05:00,375,0
2026-06-12 08:05:00,376,0
2026-06-12 08:05:00,377,117.748657
2026-06-12 08:05:00,378,0
2026-06-12 08:05:00,380,11.552658
2026-06-12 08:05:00,381,0
2026-06-12 08:05:00,382,0
2026-06-12 08:05:00,383,128.871262
2026-06-12 08:05:00,384,0
2026-06-12 08:05:00,385,0
2026-06-12 08:05:00,386,0
2026-06-12 08:05:00,387,0
2026-06-12 08:05:00,388,250.054688
2026-06-12 08:05:00,389,0
2026-06-12 08:05:00,390,0
2026-06-12 08:05:00,391,9.539093
2026-06-12 08:05:00,392,2.310375
2026-06-12 08:05:00,393,24.098438
2026-06-12 08:05:00,394,0
2026-06-12 08:05:00,395,0
2026-06-12 08:05:00,396,0
2026-06-12 08:05:00,397,0
2026-06-12 08:05:00,398,0
2026-06-12 08:05:00,399,0
2026-06-12 08:05:00,400,0
2026-06-12 08:05:00,401,0
2026-06-12 08:05:00,402,0
2026-06-12 08:05:00,403,0
2026-06-12 08:05:00,404,0
2026-06-12 08:05:00,405,0
2026-06-12 08:05:00,406,0
2026-06-12 08:05:00,407,0
2026-06-12 08:05:00,408,8.780762
2026-06-12 08:05:00,409,8.809814
2026-06-12 08:05:00,410,20.981073
2026-06-12 08:05:00,411,20.950251
2026-06-12 08:05:00,412,0
2026-06-12 08:05:00,413,4.238876
2026-06-12 08:05:00,414,0
2026-06-12 08:05:00,415,794.592957
2026-06-12 08:05:00,416,355
2026-06-12 08:05:00,417,355
2026-06-12 08:05:00,418,260.008545
2026-06-12 08:05:00,419,698.288513
2026-06-12 08:05:00,420,669.375244
2026-06-12 08:05:00,421,0
2026-06-12 08:05:00,422,991.580688
2026-06-12 08:05:00,423,0
2026-06-12 08:05:00,424,0
2026-06-12 08:05:00,425,0
2026-06-12 08:05:00,426,0
2026-06-12 08:05:00,427,0
2026-06-12 08:05:00,428,3.049118
2026-06-12 08:05:00,429,3.05896
2026-06-12 08:05:00,430,7.960388
2026-06-12 08:05:00,431,0
2026-06-12 08:05:00,432,0
2026-06-12 08:05:00,433,0
2026-06-12 08:05:00,434,0
2026-06-12 08:05:00,435,18.001709
2026-06-12 08:05:00,436,16
2026-06-12 08:05:00,437,115
2026-06-12 08:05:00,438,115
2026-06-12 08:05:00,439,186
2026-06-12 08:05:00,440,115
2026-06-12 08:05:00,441,115
2026-06-12 08:05:00,442,186
2026-06-12 08:05:00,443,119
2026-06-12 08:05:00,444,119
2026-06-12 08:05:00,445,112
2026-06-12 08:05:00,446,190.353088
2026-06-12 08:05:00,447,185.836365
2026-06-12 08:05:00,448,202.835175
2026-06-12 08:05:00,449,187.896362
2026-06-12 08:05:00,450,187.896362
2026-06-12 08:05:00,451,204
2026-06-12 08:05:00,452,190
2026-06-12 08:05:00,453,190
2026-06-12 08:05:00,454,190
2026-06-12 08:05:00,455,0
2026-06-12 08:05:00,456,0
2026-06-12 08:05:00,457,0
2026-06-12 08:05:00,458,0
2026-06-12 08:05:00,459,0
2026-06-12 08:05:00,460,0
2026-06-12 08:05:00,461,30
2026-06-12 08:05:00,462,0
2026-06-12 08:05:00,463,0
2026-06-12 08:05:00,464,14.132233
2026-06-12 08:05:00,465,980.91864
2026-06-12 08:05:00,466,0
2026-06-12 08:05:00,467,970.781738
2026-06-12 08:05:00,468,0
2026-06-12 08:05:00,470,176.995117
2026-06-12 08:05:00,471,989.568848
2026-06-12 08:05:00,472,0
2026-06-12 08:05:00,473,0
2026-06-12 08:05:00,474,48.897339
2026-06-12 08:05:00,475,0
2026-06-12 08:05:00,476,5.937866
2026-06-12 08:05:00,477,0
2026-06-12 08:05:00,478,0
2026-06-12 08:05:00,479,1418.256714
2026-06-12 08:05:00,480,1424.358887
2026-06-12 08:05:00,481,140
2026-06-12 08:05:00,482,108
2026-06-12 08:05:00,570,0
2026-06-12 08:05:00,571,0
2026-06-12 08:05:00,572,0
2026-06-12 08:05:00,573,0
2026-06-12 08:05:00,574,0
2026-06-12 08:05:00,575,0
2026-06-12 08:05:00,576,0
2026-06-12 08:05:00,577,0
2026-06-12 08:05:00,578,0
2026-06-12 08:05:00,579,0
2026-06-12 08:05:00,580,0
2026-06-12 08:05:00,581,0
2026-06-12 08:05:00,582,0
2026-06-12 08:05:00,583,0
2026-06-12 08:05:00,584,0
2026-06-12 08:05:00,585,0
2026-06-12 08:05:00,586,0
2026-06-12 08:05:00,587,0
2026-06-12 08:05:00,588,0
2026-06-12 08:05:00,589,0
2026-06-12 08:05:00,590,0
2026-06-12 08:05:00,591,0
2026-06-12 08:05:00,592,0
2026-06-12 08:05:00,593,0
2026-06-12 08:05:00,594,0
2026-06-12 08:05:00,595,0
2026-06-12 08:05:00,596,0
2026-06-12 08:05:00,597,0
2026-06-12 08:05:00,598,0
2026-06-12 08:05:00,599,0
2026-06-12 08:05:00,600,0
2026-06-12 08:05:00,601,0
2026-06-12 08:05:00,602,0
2026-06-12 08:05:00,603,0
2026-06-12 08:10:00,2,50
2026-06-12 08:10:00,3,0
2026-06-12 08:10:00,4,0
2026-06-12 08:10:00,5,379.993225
2026-06-12 08:10:00,6,379.993225
2026-06-12 08:10:00,7,85.534363
2026-06-12 08:10:00,8,87.839478
2026-06-12 08:10:00,9,379.993225
2026-06-12 08:10:00,10,0
2026-06-12 08:10:00,11,379.993225
2026-06-12 08:10:00,13,220.74881
2026-06-12 08:10:00,14,196.920258
2026-06-12 08:10:00,15,398.07428
2026-06-12 08:10:00,16,395.030029
2026-06-12 08:10:00,17,379.794861
2026-06-12 08:10:00,18,380.018005
2026-06-12 08:10:00,19,4.596664
2026-06-12 08:10:00,20,0
2026-06-12 08:10:00,21,470.476318
2026-06-12 08:10:00,22,0
2026-06-12 08:10:00,23,97
2026-06-12 08:10:00,24,165.211945
2026-06-12 08:10:00,27,0
2026-06-12 08:10:00,28,0
2026-06-12 08:10:00,29,0
2026-06-12 08:10:00,31,987.708618
2026-06-12 08:10:00,32,995.044312
2026-06-12 08:10:00,33,4.349487
2026-06-12 08:10:00,35,143.23349
2026-06-12 08:10:00,36,86.229019
2026-06-12 08:10:00,37,0
2026-06-12 08:10:00,38,424.998474
2026-06-12 08:10:00,39,0
2026-06-12 08:10:00,40,83.432739
2026-06-12 08:10:00,41,419.687378
2026-06-12 08:10:00,42,405.999756
2026-06-12 08:10:00,43,0
2026-06-12 08:10:00,44,0
2026-06-12 08:10:00,45,0
2026-06-12 08:10:00,46,0
2026-06-12 08:10:00,47,0
2026-06-12 08:10:00,48,0
2026-06-12 08:10:00,49,0
2026-06-12 08:10:00,50,0
2026-06-12 08:10:00,51,0
2026-06-12 08:10:00,52,409.996704
2026-06-12 08:10:00,53,409.996704
2026-06-12 08:10:00,54,409.996704
2026-06-12 08:10:00,55,0
2026-06-12 08:10:00,56,0
2026-06-12 08:10:00,57,0
2026-06-12 08:10:00,58,390.010925
2026-06-12 08:10:00,59,389.564575
2026-06-12 08:10:00,60,0
2026-06-12 08:10:00,61,829.985229
2026-06-12 08:10:00,62,0
2026-06-12 08:10:00,63,4.926491
2026-06-12 08:10:00,64,0
2026-06-12 08:10:00,65,0
2026-06-12 08:10:00,66,0
2026-06-12 08:10:00,67,0
2026-06-12 08:10:00,68,0
2026-06-12 08:10:00,69,380.380249
2026-06-12 08:10:00,70,184.016235
2026-06-12 08:10:00,71,0
2026-06-12 08:10:00,72,0
2026-06-12 08:10:00,73,0
2026-06-12 08:10:00,74,0
2026-06-12 08:10:00,75,0
2026-06-12 08:10:00,76,102.165283
2026-06-12 08:10:00,77,0
2026-06-12 08:10:00,78,379.2771
2026-06-12 08:10:00,81,96.945068
2026-06-12 08:10:00,82,62.978027
2026-06-12 08:10:00,83,475.795654
2026-06-12 08:10:00,84,0
2026-06-12 08:10:00,85,750.004517
2026-06-12 08:10:00,86,750.004517
2026-06-12 08:10:00,87,0
2026-06-12 08:10:00,88,0
2026-06-12 08:10:00,89,0
2026-06-12 08:10:00,90,0
2026-06-12 08:10:00,91,0
2026-06-12 08:10:00,92,0
2026-06-12 08:10:00,93,9.361084
2026-06-12 08:10:00,94,3.368774
2026-06-12 08:10:00,95,17.683044
2026-06-12 08:10:00,96,0
2026-06-12 08:10:00,97,0
2026-06-12 08:10:00,98,10.96106
2026-06-12 08:10:00,99,0
2026-06-12 08:10:00,100,30.427567
2026-06-12 08:10:00,101,0
2026-06-12 08:10:00,102,9.070709
2026-06-12 08:10:00,103,750.045776
2026-06-12 08:10:00,104,34.653809
2026-06-12 08:10:00,105,0
2026-06-12 08:10:00,106,0
2026-06-12 08:10:00,107,199.927368
2026-06-12 08:10:00,108,143.757751
2026-06-12 08:10:00,109,0
2026-06-12 08:10:00,110,0
2026-06-12 08:10:00,111,0
2026-06-12 08:10:00,112,0
2026-06-12 08:10:00,113,0
2026-06-12 08:10:00,114,0
2026-06-12 08:10:00,115,0
2026-06-12 08:10:00,116,0
2026-06-12 08:10:00,117,0
2026-06-12 08:10:00,118,0
2026-06-12 08:10:00,119,0
2026-06-12 08:10:00,120,0
2026-06-12 08:10:00,121,0
2026-06-12 08:10:00,122,0
2026-06-12 08:10:00,123,0
2026-06-12 08:10:00,124,0
2026-06-12 08:10:00,125,0
2026-06-12 08:10:00,126,0
2026-06-12 08:10:00,127,85
2026-06-12 08:10:00,128,85
2026-06-12 08:10:00,130,0
2026-06-12 08:10:00,131,0
2026-06-12 08:10:00,132,14.182861
2026-06-12 08:10:00,133,124.788727
2026-06-12 08:10:00,134,89.311676
2026-06-12 08:10:00,135,0
2026-06-12 08:10:00,136,11
2026-06-12 08:10:00,137,1001.9104
2026-06-12 08:10:00,138,998.248291
2026-06-12 08:10:00,139,981.019348
2026-06-12 08:10:00,140,979.759399
2026-06-12 08:10:00,141,0
2026-06-12 08:10:00,142,964.983398
2026-06-12 08:10:00,143,0
2026-06-12 08:10:00,144,210
2026-06-12 08:10:00,146,109.997025
2026-06-12 08:10:00,147,10.787476
2026-06-12 08:10:00,148,102
2026-06-12 08:10:00,149,8.792969
2026-06-12 08:10:00,150,22.166382
2026-06-12 08:10:00,151,15.266602
2026-06-12 08:10:00,152,164.84288
2026-06-12 08:10:00,153,164.84288
2026-06-12 08:10:00,154,175.287842
2026-06-12 08:10:00,155,165.050369
2026-06-12 08:10:00,156,165.050369
2026-06-12 08:10:00,157,182.02565
2026-06-12 08:10:00,158,0
2026-06-12 08:10:00,159,0
2026-06-12 08:10:00,160,0
2026-06-12 08:10:00,161,0
2026-06-12 08:10:00,162,0
2026-06-12 08:10:00,163,0
2026-06-12 08:10:00,164,0
2026-06-12 08:10:00,165,0
2026-06-12 08:10:00,166,0
2026-06-12 08:10:00,167,13.238144
2026-06-12 08:10:00,168,141.003906
2026-06-12 08:10:00,169,70.5
2026-06-12 08:10:00,170,0
2026-06-12 08:10:00,171,635.441162
2026-06-12 08:10:00,172,0
2026-06-12 08:10:00,173,0
2026-06-12 08:10:00,174,44.383667
2026-06-12 08:10:00,175,0
2026-06-12 08:10:00,178,0
2026-06-12 08:10:00,179,0
2026-06-12 08:10:00,180,0
2026-06-12 08:10:00,181,0
2026-06-12 08:10:00,182,0
2026-06-12 08:10:00,183,0
2026-06-12 08:10:00,184,0
2026-06-12 08:10:00,185,0
2026-06-12 08:10:00,186,0
2026-06-12 08:10:00,187,162.083801
2026-06-12 08:10:00,188,7.889038
2026-06-12 08:10:00,189,216
2026-06-12 08:10:00,190,9.151855
2026-06-12 08:10:00,191,0
2026-06-12 08:10:00,192,0
2026-06-12 08:10:00,193,0
2026-06-12 08:10:00,194,0
2026-06-12 08:10:00,195,0
2026-06-12 08:10:00,196,0
2026-06-12 08:10:00,197,0
2026-06-12 08:10:00,198,0
2026-06-12 08:10:00,199,0
2026-06-12 08:10:00,200,0
2026-06-12 08:10:00,201,0
2026-06-12 08:10:00,202,0
2026-06-12 08:10:00,203,1001.378967
2026-06-12 08:10:00,204,1000
2026-06-12 08:10:00,205,0
2026-06-12 08:10:00,206,0
2026-06-12 08:10:00,207,0
2026-06-12 08:10:00,208,0
2026-06-12 08:10:00,209,0
2026-06-12 08:10:00,210,2.198761
2026-06-12 08:10:00,211,1.345917
2026-06-12 08:10:00,212,1410
2026-06-12 08:10:00,213,1412
2026-06-12 08:10:00,214,0
2026-06-12 08:10:00,215,315.848267
2026-06-12 08:10:00,216,323.767822
2026-06-12 08:10:00,217,316.946899
2026-06-12 08:10:00,218,11.306209
2026-06-12 08:10:00,219,11.306209
2026-06-12 08:10:00,220,16.893837
2026-06-12 08:10:00,221,0
2026-06-12 08:10:00,222,0
2026-06-12 08:10:00,223,0
2026-06-12 08:10:00,224,0
2026-06-12 08:10:00,225,0
2026-06-12 08:10:00,226,0
2026-06-12 08:10:00,227,10.342346
2026-06-12 08:10:00,228,27.53685
2026-06-12 08:10:00,229,60
2026-06-12 08:10:00,230,0
2026-06-12 08:10:00,231,60
2026-06-12 08:10:00,232,60
2026-06-12 08:10:00,233,60
2026-06-12 08:10:00,234,106
2026-06-12 08:10:00,235,0
2026-06-12 08:10:00,236,0
2026-06-12 08:10:00,237,0
2026-06-12 08:10:00,238,0
2026-06-12 08:10:00,239,0
2026-06-12 08:10:00,240,0
2026-06-12 08:10:00,241,21.644592
2026-06-12 08:10:00,242,21.684265
2026-06-12 08:10:00,245,0
2026-06-12 08:10:00,246,0
2026-06-12 08:10:00,247,213.432831
2026-06-12 08:10:00,248,106.567162
2026-06-12 08:10:00,249,0
2026-06-12 08:10:00,250,0
2026-06-12 08:10:00,251,0
2026-06-12 08:10:00,254,74.209778
2026-06-12 08:10:00,255,8.146973
2026-06-12 08:10:00,256,99.004486
2026-06-12 08:10:00,257,0
2026-06-12 08:10:00,258,99.004486
2026-06-12 08:10:00,259,130
2026-06-12 08:10:00,260,0
2026-06-12 08:10:00,261,0
2026-06-12 08:10:00,262,6.839539
2026-06-12 08:10:00,263,149
2026-06-12 08:10:00,264,190
2026-06-12 08:10:00,265,178.010651
2026-06-12 08:10:00,266,10.863037
2026-06-12 08:10:00,267,212
2026-06-12 08:10:00,268,130.002747
2026-06-12 08:10:00,269,85
2026-06-12 08:10:00,270,248.827148
2026-06-12 08:10:00,271,105.524475
2026-06-12 08:10:00,272,277.800537
2026-06-12 08:10:00,273,136.421295
2026-06-12 08:10:00,274,150
2026-06-12 08:10:00,275,120
2026-06-12 08:10:00,276,191.788437
2026-06-12 08:10:00,277,191.788437
2026-06-12 08:10:00,278,221.308945
2026-06-12 08:10:00,279,0
2026-06-12 08:10:00,280,0
2026-06-12 08:10:00,281,163
2026-06-12 08:10:00,282,163
2026-06-12 08:10:00,283,200
2026-06-12 08:10:00,287,11.492661
2026-06-12 08:10:00,288,10.884731
2026-06-12 08:10:00,289,2.544023
2026-06-12 08:10:00,290,9.846647
2026-06-12 08:10:00,291,9.906614
2026-06-12 08:10:00,292,0
2026-06-12 08:10:00,293,9.256348
2026-06-12 08:10:00,294,12.705627
2026-06-12 08:10:00,295,11.315247
2026-06-12 08:10:00,296,14.136902
2026-06-12 08:10:00,297,228.220459
2026-06-12 08:10:00,298,96.656265
2026-06-12 08:10:00,299,0
2026-06-12 08:10:00,300,0
2026-06-12 08:10:00,301,0
2026-06-12 08:10:00,302,0
2026-06-12 08:10:00,303,0
2026-06-12 08:10:00,304,0
2026-06-12 08:10:00,305,0
2026-06-12 08:10:00,306,0
2026-06-12 08:10:00,307,0
2026-06-12 08:10:00,308,7.547241
2026-06-12 08:10:00,309,22.287659
2026-06-12 08:10:00,310,0
2026-06-12 08:10:00,311,0
2026-06-12 08:10:00,312,0
2026-06-12 08:10:00,313,0
2026-06-12 08:10:00,314,0
2026-06-12 08:10:00,315,0
2026-06-12 08:10:00,316,0
2026-06-12 08:10:00,317,0
2026-06-12 08:10:00,318,100
2026-06-12 08:10:00,319,50
2026-06-12 08:10:00,320,6.707977
2026-06-12 08:10:00,321,20.441284
2026-06-12 08:10:00,322,0
2026-06-12 08:10:00,323,0
2026-06-12 08:10:00,324,0
2026-06-12 08:10:00,325,0
2026-06-12 08:10:00,326,111.349762
2026-06-12 08:10:00,327,2.408203
2026-06-12 08:10:00,328,116.041977
2026-06-12 08:10:00,329,5.059509
2026-06-12 08:10:00,330,64.476074
2026-06-12 08:10:00,331,66.755432
2026-06-12 08:10:00,332,221.011993
2026-06-12 08:10:00,333,207.00705
2026-06-12 08:10:00,334,207.00705
2026-06-12 08:10:00,335,4.231392
2026-06-12 08:10:00,336,4.544209
2026-06-12 08:10:00,337,2.00354
2026-06-12 08:10:00,338,0
2026-06-12 08:10:00,339,0
2026-06-12 08:10:00,340,0
2026-06-12 08:10:00,341,1.911983
2026-06-12 08:10:00,342,4.643394
2026-06-12 08:10:00,343,6.878872
2026-06-12 08:10:00,344,2.095097
2026-06-12 08:10:00,345,1.965393
2026-06-12 08:10:00,346,23.572495
2026-06-12 08:10:00,347,0
2026-06-12 08:10:00,348,0
2026-06-12 08:10:00,349,0
2026-06-12 08:10:00,350,122
2026-06-12 08:10:00,351,122
2026-06-12 08:10:00,352,136
2026-06-12 08:10:00,353,0
2026-06-12 08:10:00,354,0
2026-06-12 08:10:00,355,0
2026-06-12 08:10:00,356,0
2026-06-12 08:10:00,357,0
2026-06-12 08:10:00,358,0
2026-06-12 08:10:00,359,571.013489
2026-06-12 08:10:00,360,757
2026-06-12 08:10:00,361,0
2026-06-12 08:10:00,362,0
2026-06-12 08:10:00,363,0
2026-06-12 08:10:00,364,2.893356
2026-06-12 08:10:00,365,0
2026-06-12 08:10:00,366,0
2026-06-12 08:10:00,367,0
2026-06-12 08:10:00,368,819.885498
2026-06-12 08:10:00,369,0
2026-06-12 08:10:00,370,0
2026-06-12 08:10:00,371,0
2026-06-12 08:10:00,372,0
2026-06-12 08:10:00,373,0
2026-06-12 08:10:00,374,0
2026-06-12 08:10:00,375,0
2026-06-12 08:10:00,376,0
2026-06-12 08:10:00,377,114.306915
2026-06-12 08:10:00,378,0
2026-06-12 08:10:00,380,11.552658
2026-06-12 08:10:00,381,0
2026-06-12 08:10:00,382,0
2026-06-12 08:10:00,383,128.768265
2026-06-12 08:10:00,384,0
2026-06-12 08:10:00,385,0
2026-06-12 08:10:00,386,0
2026-06-12 08:10:00,387,0
2026-06-12 08:10:00,388,256.5
2026-06-12 08:10:00,389,0
2026-06-12 08:10:00,390,0
2026-06-12 08:10:00,391,9.539093
2026-06-12 08:10:00,392,2.310375
2026-06-12 08:10:00,393,24.587549
2026-06-12 08:10:00,394,0
2026-06-12 08:10:00,395,0
2026-06-12 08:10:00,396,0
2026-06-12 08:10:00,397,0
2026-06-12 08:10:00,398,0
2026-06-12 08:10:00,399,0
2026-06-12 08:10:00,400,0
2026-06-12 08:10:00,401,0
2026-06-12 08:10:00,402,0
2026-06-12 08:10:00,403,0
2026-06-12 08:10:00,404,0
2026-06-12 08:10:00,405,0
2026-06-12 08:10:00,406,0
2026-06-12 08:10:00,407,0
2026-06-12 08:10:00,408,10.000153
2026-06-12 08:10:00,409,11
2026-06-12 08:10:00,410,21.145056
2026-06-12 08:10:00,411,21.200539
2026-06-12 08:10:00,412,0
2026-06-12 08:10:00,413,4.238876
2026-06-12 08:10:00,414,0
2026-06-12 08:10:00,415,767.870178
2026-06-12 08:10:00,416,355
2026-06-12 08:10:00,417,355
2026-06-12 08:10:00,418,260.008545
2026-06-12 08:10:00,419,667.561401
2026-06-12 08:10:00,420,608.750061
2026-06-12 08:10:00,421,0
2026-06-12 08:10:00,422,1000.450195
2026-06-12 08:10:00,423,0
2026-06-12 08:10:00,424,0
2026-06-12 08:10:00,425,0
2026-06-12 08:10:00,426,0
2026-06-12 08:10:00,427,0
2026-06-12 08:10:00,428,3.049118
2026-06-12 08:10:00,429,3.05896
2026-06-12 08:10:00,430,7.960388
2026-06-12 08:10:00,431,0
2026-06-12 08:10:00,432,0
2026-06-12 08:10:00,433,0
2026-06-12 08:10:00,434,0
2026-06-12 08:10:00,435,18.001709
2026-06-12 08:10:00,436,16
2026-06-12 08:10:00,437,115
2026-06-12 08:10:00,438,115
2026-06-12 08:10:00,439,186
2026-06-12 08:10:00,440,115
2026-06-12 08:10:00,441,115
2026-06-12 08:10:00,442,186
2026-06-12 08:10:00,443,119
2026-06-12 08:10:00,444,119
2026-06-12 08:10:00,445,112
2026-06-12 08:10:00,446,189.864807
2026-06-12 08:10:00,447,186.095764
2026-06-12 08:10:00,448,206.863617
2026-06-12 08:10:00,449,187.896362
2026-06-12 08:10:00,450,187.896362
2026-06-12 08:10:00,451,204
2026-06-12 08:10:00,452,190
2026-06-12 08:10:00,453,190
2026-06-12 08:10:00,454,190
2026-06-12 08:10:00,455,0
2026-06-12 08:10:00,456,0
2026-06-12 08:10:00,457,0
2026-06-12 08:10:00,458,0
2026-06-12 08:10:00,459,0
2026-06-12 08:10:00,460,0
2026-06-12 08:10:00,461,30
2026-06-12 08:10:00,462,0
2026-06-12 08:10:00,463,0
2026-06-12 08:10:00,464,14.132233
2026-06-12 08:10:00,465,984.893616
2026-06-12 08:10:00,466,0
2026-06-12 08:10:00,467,969.902832
2026-06-12 08:10:00,468,0
2026-06-12 08:10:00,470,176.995117
2026-06-12 08:10:00,471,989.568848
2026-06-12 08:10:00,472,0
2026-06-12 08:10:00,473,0
2026-06-12 08:10:00,474,48.897339
2026-06-12 08:10:00,475,0
2026-06-12 08:10:00,476,5.937866
2026-06-12 08:10:00,477,0
2026-06-12 08:10:00,478,0
2026-06-12 08:10:00,479,1414.433838
2026-06-12 08:10:00,480,1421.785645
2026-06-12 08:10:00,481,140
2026-06-12 08:10:00,482,108
2026-06-12 08:10:00,570,0
2026-06-12 08:10:00,571,0
2026-06-12 08:10:00,572,0
2026-06-12 08:10:00,573,0
2026-06-12 08:10:00,574,0
2026-06-12 08:10:00,575,0
2026-06-12 08:10:00,576,0
2026-06-12 08:10:00,577,0
2026-06-12 08:10:00,578,0
2026-06-12 08:10:00,579,0
2026-06-12 08:10:00,580,0
2026-06-12 08:10:00,581,0
2026-06-12 08:10:00,582,0
2026-06-12 08:10:00,583,0
2026-06-12 08:10:00,584,0
2026-06-12 08:10:00,585,0
2026-06-12 08:10:00,586,0
2026-06-12 08:10:00,587,0
2026-06-12 08:10:00,588,0
2026-06-12 08:10:00,589,0
2026-06-12 08:10:00,590,0
2026-06-12 08:10:00,591,0
2026-06-12 08:10:00,592,0
2026-06-12 08:10:00,593,0
2026-06-12 08:10:00,594,0
2026-06-12 08:10:00,595,0
2026-06-12 08:10:00,596,0
2026-06-12 08:10:00,597,0
2026-06-12 08:10:00,598,0
2026-06-12 08:10:00,599,0
2026-06-12 08:10:00,600,0
2026-06-12 08:10:00,601,0
2026-06-12 08:10:00,602,0
2026-06-12 08:10:00,603,0
2026-06-12 08:15:00,2,50
2026-06-12 08:15:00,3,0
2026-06-12 08:15:00,4,0
2026-06-12 08:15:00,5,379.993225
2026-06-12 08:15:00,6,379.993225
2026-06-12 08:15:00,7,85.534363
2026-06-12 08:15:00,8,87.839478
2026-06-12 08:15:00,9,379.993225
2026-06-12 08:15:00,10,0
2026-06-12 08:15:00,11,379.993225
2026-06-12 08:15:00,13,220.74881
2026-06-12 08:15:00,14,196.920258
2026-06-12 08:15:00,15,397.799622
2026-06-12 08:15:00,16,395.533569
2026-06-12 08:15:00,17,379.794861
2026-06-12 08:15:00,18,380.64978
2026-06-12 08:15:00,19,4.198967
2026-06-12 08:15:00,20,0
2026-06-12 08:15:00,21,467.455078
2026-06-12 08:15:00,22,0
2026-06-12 08:15:00,23,97
2026-06-12 08:15:00,24,165.211945
2026-06-12 08:15:00,27,0
2026-06-12 08:15:00,28,0
2026-06-12 08:15:00,29,0
2026-06-12 08:15:00,31,994.027832
2026-06-12 08:15:00,32,998.181824
2026-06-12 08:15:00,33,4.349487
2026-06-12 08:15:00,35,142.528503
2026-06-12 08:15:00,36,88.414444
2026-06-12 08:15:00,37,0
2026-06-12 08:15:00,38,424.998474
2026-06-12 08:15:00,39,0
2026-06-12 08:15:00,40,83.432739
2026-06-12 08:15:00,41,416.859467
2026-06-12 08:15:00,42,422.266479
2026-06-12 08:15:00,43,0
2026-06-12 08:15:00,44,0
2026-06-12 08:15:00,45,0
2026-06-12 08:15:00,46,0
2026-06-12 08:15:00,47,0
2026-06-12 08:15:00,48,0
2026-06-12 08:15:00,49,0
2026-06-12 08:15:00,50,0
2026-06-12 08:15:00,51,0
2026-06-12 08:15:00,52,409.996704
2026-06-12 08:15:00,53,409.996704
2026-06-12 08:15:00,54,409.996704
2026-06-12 08:15:00,55,0
2026-06-12 08:15:00,56,0
2026-06-12 08:15:00,57,0
2026-06-12 08:15:00,58,390.010925
2026-06-12 08:15:00,59,389.564575
2026-06-12 08:15:00,60,0
2026-06-12 08:15:00,61,829.985229
2026-06-12 08:15:00,62,0
2026-06-12 08:15:00,63,4.926491
2026-06-12 08:15:00,64,0
2026-06-12 08:15:00,65,0
2026-06-12 08:15:00,66,0
2026-06-12 08:15:00,67,0
2026-06-12 08:15:00,68,0
2026-06-12 08:15:00,69,382.003906
2026-06-12 08:15:00,70,183.802612
2026-06-12 08:15:00,71,0
2026-06-12 08:15:00,72,0
2026-06-12 08:15:00,73,0
2026-06-12 08:15:00,74,0
2026-06-12 08:15:00,75,0
2026-06-12 08:15:00,76,102.165283
2026-06-12 08:15:00,77,0
2026-06-12 08:15:00,78,362.214172
2026-06-12 08:15:00,81,96.945068
2026-06-12 08:15:00,82,62.978027
2026-06-12 08:15:00,83,473.598389
2026-06-12 08:15:00,84,0
2026-06-12 08:15:00,85,750.004517
2026-06-12 08:15:00,86,750.004517
2026-06-12 08:15:00,87,0
2026-06-12 08:15:00,88,0
2026-06-12 08:15:00,89,0
2026-06-12 08:15:00,90,0
2026-06-12 08:15:00,91,0
2026-06-12 08:15:00,92,0
2026-06-12 08:15:00,93,9.361084
2026-06-12 08:15:00,94,3.368774
2026-06-12 08:15:00,95,17.683044
2026-06-12 08:15:00,96,0
2026-06-12 08:15:00,97,0
2026-06-12 08:15:00,98,10.96106
2026-06-12 08:15:00,99,0
2026-06-12 08:15:00,100,30.624413
2026-06-12 08:15:00,101,0
2026-06-12 08:15:00,102,9.321732
2026-06-12 08:15:00,103,750.045776
2026-06-12 08:15:00,104,34.653809
2026-06-12 08:15:00,105,0
2026-06-12 08:15:00,106,0
2026-06-12 08:15:00,107,127.143799
2026-06-12 08:15:00,108,116.028625
2026-06-12 08:15:00,109,0
2026-06-12 08:15:00,110,0
2026-06-12 08:15:00,111,0
2026-06-12 08:15:00,112,0
2026-06-12 08:15:00,113,0
2026-06-12 08:15:00,114,0
2026-06-12 08:15:00,115,0
2026-06-12 08:15:00,116,0
2026-06-12 08:15:00,117,0
2026-06-12 08:15:00,118,0
2026-06-12 08:15:00,119,0
2026-06-12 08:15:00,120,0
2026-06-12 08:15:00,121,0
2026-06-12 08:15:00,122,0
2026-06-12 08:15:00,123,0
2026-06-12 08:15:00,124,0
2026-06-12 08:15:00,125,0
2026-06-12 08:15:00,126,0
2026-06-12 08:15:00,127,85
2026-06-12 08:15:00,128,85
2026-06-12 08:15:00,130,0
2026-06-12 08:15:00,131,0
2026-06-12 08:15:00,132,14.182861
2026-06-12 08:15:00,133,124.455444
2026-06-12 08:15:00,134,89.04892
2026-06-12 08:15:00,135,0
2026-06-12 08:15:00,136,11
2026-06-12 08:15:00,137,1003.375366
2026-06-12 08:15:00,138,999.786377
2026-06-12 08:15:00,139,980.356262
2026-06-12 08:15:00,140,979.759399
2026-06-12 08:15:00,141,0
2026-06-12 08:15:00,142,963.651367
2026-06-12 08:15:00,143,0
2026-06-12 08:15:00,144,210
2026-06-12 08:15:00,146,109.997025
2026-06-12 08:15:00,147,10.787476
2026-06-12 08:15:00,148,102
2026-06-12 08:15:00,149,8.792969
2026-06-12 08:15:00,150,22.166382
2026-06-12 08:15:00,151,15.266602
2026-06-12 08:15:00,152,171
2026-06-12 08:15:00,153,171
2026-06-12 08:15:00,154,181
2026-06-12 08:15:00,155,167
2026-06-12 08:15:00,156,167
2026-06-12 08:15:00,157,184
2026-06-12 08:15:00,158,0
2026-06-12 08:15:00,159,0
2026-06-12 08:15:00,160,0
2026-06-12 08:15:00,161,0
2026-06-12 08:15:00,162,0
2026-06-12 08:15:00,163,0
2026-06-12 08:15:00,164,0
2026-06-12 08:15:00,165,0
2026-06-12 08:15:00,166,0
2026-06-12 08:15:00,167,13.216187
2026-06-12 08:15:00,168,141.003906
2026-06-12 08:15:00,169,70.5
2026-06-12 08:15:00,170,0
2026-06-12 08:15:00,171,635.441162
2026-06-12 08:15:00,172,0
2026-06-12 08:15:00,173,0
2026-06-12 08:15:00,174,44.383667
2026-06-12 08:15:00,175,0
2026-06-12 08:15:00,178,0
2026-06-12 08:15:00,179,0
2026-06-12 08:15:00,180,0
2026-06-12 08:15:00,181,0
2026-06-12 08:15:00,182,0
2026-06-12 08:15:00,183,0
2026-06-12 08:15:00,184,0
2026-06-12 08:15:00,185,0
2026-06-12 08:15:00,186,0
2026-06-12 08:15:00,187,162.083801
2026-06-12 08:15:00,188,7.889038
2026-06-12 08:15:00,189,216
2026-06-12 08:15:00,190,9.151855
2026-06-12 08:15:00,191,0
2026-06-12 08:15:00,192,0
2026-06-12 08:15:00,193,0
2026-06-12 08:15:00,194,0
2026-06-12 08:15:00,195,0
2026-06-12 08:15:00,196,0
2026-06-12 08:15:00,197,0
2026-06-12 08:15:00,198,0
2026-06-12 08:15:00,199,0
2026-06-12 08:15:00,200,0
2026-06-12 08:15:00,201,0
2026-06-12 08:15:00,202,0
2026-06-12 08:15:00,203,1001.378967
2026-06-12 08:15:00,204,1000
2026-06-12 08:15:00,205,0
2026-06-12 08:15:00,206,0
2026-06-12 08:15:00,207,0
2026-06-12 08:15:00,208,0
2026-06-12 08:15:00,209,0
2026-06-12 08:15:00,210,2.198761
2026-06-12 08:15:00,211,1.345917
2026-06-12 08:15:00,212,1410
2026-06-12 08:15:00,213,1412
2026-06-12 08:15:00,214,0
2026-06-12 08:15:00,215,335.258057
2026-06-12 08:15:00,216,342.58252
2026-06-12 08:15:00,217,336.356689
2026-06-12 08:15:00,218,11.306209
2026-06-12 08:15:00,219,11.306209
2026-06-12 08:15:00,220,16.893837
2026-06-12 08:15:00,221,0
2026-06-12 08:15:00,222,0
2026-06-12 08:15:00,223,0
2026-06-12 08:15:00,224,0
2026-06-12 08:15:00,225,0
2026-06-12 08:15:00,226,0
2026-06-12 08:15:00,227,10.342346
2026-06-12 08:15:00,228,27.53685
2026-06-12 08:15:00,229,60
2026-06-12 08:15:00,230,0
2026-06-12 08:15:00,231,60
2026-06-12 08:15:00,232,60
2026-06-12 08:15:00,233,60
2026-06-12 08:15:00,234,106
2026-06-12 08:15:00,235,0
2026-06-12 08:15:00,236,0
2026-06-12 08:15:00,237,0
2026-06-12 08:15:00,238,0
2026-06-12 08:15:00,239,0
2026-06-12 08:15:00,240,0
2026-06-12 08:15:00,241,21.650696
2026-06-12 08:15:00,242,21.775818
2026-06-12 08:15:00,245,0
2026-06-12 08:15:00,246,0
2026-06-12 08:15:00,247,213.432831
2026-06-12 08:15:00,248,106.567162
2026-06-12 08:15:00,249,0
2026-06-12 08:15:00,250,0
2026-06-12 08:15:00,251,0
2026-06-12 08:15:00,254,74.209778
2026-06-12 08:15:00,255,8.505859
2026-06-12 08:15:00,256,99.004486
2026-06-12 08:15:00,257,0
2026-06-12 08:15:00,258,99.004486
2026-06-12 08:15:00,259,130
2026-06-12 08:15:00,260,0
2026-06-12 08:15:00,261,0
2026-06-12 08:15:00,262,6.839539
2026-06-12 08:15:00,263,149
2026-06-12 08:15:00,264,190
2026-06-12 08:15:00,265,178.010651
2026-06-12 08:15:00,266,10.863037
2026-06-12 08:15:00,267,212
2026-06-12 08:15:00,268,130.002747
2026-06-12 08:15:00,269,85
2026-06-12 08:15:00,270,244.554565
2026-06-12 08:15:00,271,110.160217
2026-06-12 08:15:00,272,281.760468
2026-06-12 08:15:00,273,136.930115
2026-06-12 08:15:00,274,150
2026-06-12 08:15:00,275,120
2026-06-12 08:15:00,276,234.253876
2026-06-12 08:15:00,277,234.253876
2026-06-12 08:15:00,278,250.968872
2026-06-12 08:15:00,279,0
2026-06-12 08:15:00,280,0
2026-06-12 08:15:00,281,163
2026-06-12 08:15:00,282,163
2026-06-12 08:15:00,283,200
2026-06-12 08:15:00,287,11.477402
2026-06-12 08:15:00,288,10.851772
2026-06-12 08:15:00,289,2.532731
2026-06-12 08:15:00,290,9.878462
2026-06-12 08:15:00,291,9.935683
2026-06-12 08:15:00,292,0
2026-06-12 08:15:00,293,9.256348
2026-06-12 08:15:00,294,12.705627
2026-06-12 08:15:00,295,11.315247
2026-06-12 08:15:00,296,14.136902
2026-06-12 08:15:00,297,226.892883
2026-06-12 08:15:00,298,96.592178
2026-06-12 08:15:00,299,0
2026-06-12 08:15:00,300,0
2026-06-12 08:15:00,301,0
2026-06-12 08:15:00,302,0
2026-06-12 08:15:00,303,0
2026-06-12 08:15:00,304,0
2026-06-12 08:15:00,305,0
2026-06-12 08:15:00,306,0
2026-06-12 08:15:00,307,0
2026-06-12 08:15:00,308,7.547241
2026-06-12 08:15:00,309,22.287659
2026-06-12 08:15:00,310,0
2026-06-12 08:15:00,311,0
2026-06-12 08:15:00,312,0
2026-06-12 08:15:00,313,0
2026-06-12 08:15:00,314,0
2026-06-12 08:15:00,315,0
2026-06-12 08:15:00,316,0
2026-06-12 08:15:00,317,0
2026-06-12 08:15:00,318,100
2026-06-12 08:15:00,319,50
2026-06-12 08:15:00,320,6.707977
2026-06-12 08:15:00,321,20.441284
2026-06-12 08:15:00,322,0
2026-06-12 08:15:00,323,0
2026-06-12 08:15:00,324,0
2026-06-12 08:15:00,325,0
2026-06-12 08:15:00,326,111.607254
2026-06-12 08:15:00,327,2.408203
2026-06-12 08:15:00,328,130.233093
2026-06-12 08:15:00,329,5.059509
2026-06-12 08:15:00,330,64.733582
2026-06-12 08:15:00,331,71.848206
2026-06-12 08:15:00,332,221.011993
2026-06-12 08:15:00,333,207.00705
2026-06-12 08:15:00,334,207.00705
2026-06-12 08:15:00,335,4.231392
2026-06-12 08:15:00,336,4.544209
2026-06-12 08:15:00,337,2.00354
2026-06-12 08:15:00,338,0
2026-06-12 08:15:00,339,0
2026-06-12 08:15:00,340,0
2026-06-12 08:15:00,341,1.911983
2026-06-12 08:15:00,342,4.643394
2026-06-12 08:15:00,343,6.878872
2026-06-12 08:15:00,344,2.095097
2026-06-12 08:15:00,345,1.965393
2026-06-12 08:15:00,346,23.572495
2026-06-12 08:15:00,347,0
2026-06-12 08:15:00,348,0
2026-06-12 08:15:00,349,0
2026-06-12 08:15:00,350,122
2026-06-12 08:15:00,351,122
2026-06-12 08:15:00,352,136
2026-06-12 08:15:00,353,0
2026-06-12 08:15:00,354,0
2026-06-12 08:15:00,355,0
2026-06-12 08:15:00,356,0
2026-06-12 08:15:00,357,0
2026-06-12 08:15:00,358,0
2026-06-12 08:15:00,359,571.013489
2026-06-12 08:15:00,360,757
2026-06-12 08:15:00,361,0
2026-06-12 08:15:00,362,0
2026-06-12 08:15:00,363,0
2026-06-12 08:15:00,364,2.893356
2026-06-12 08:15:00,365,0
2026-06-12 08:15:00,366,0
2026-06-12 08:15:00,367,0
2026-06-12 08:15:00,368,819.885498
2026-06-12 08:15:00,369,0
2026-06-12 08:15:00,370,0
2026-06-12 08:15:00,371,0
2026-06-12 08:15:00,372,0
2026-06-12 08:15:00,373,0
2026-06-12 08:15:00,374,0
2026-06-12 08:15:00,375,0
2026-06-12 08:15:00,376,0
2026-06-12 08:15:00,377,109.734482
2026-06-12 08:15:00,378,0
2026-06-12 08:15:00,380,11.552658
2026-06-12 08:15:00,381,0
2026-06-12 08:15:00,382,0
2026-06-12 08:15:00,383,129.615158
2026-06-12 08:15:00,384,0
2026-06-12 08:15:00,385,0
2026-06-12 08:15:00,386,0
2026-06-12 08:15:00,387,0
2026-06-12 08:15:00,388,260.4375
2026-06-12 08:15:00,389,0
2026-06-12 08:15:00,390,0
2026-06-12 08:15:00,391,9.539093
2026-06-12 08:15:00,392,2.310375
2026-06-12 08:15:00,393,24.781641
2026-06-12 08:15:00,394,0
2026-06-12 08:15:00,395,0
2026-06-12 08:15:00,396,0
2026-06-12 08:15:00,397,0
2026-06-12 08:15:00,398,0
2026-06-12 08:15:00,399,0
2026-06-12 08:15:00,400,0
2026-06-12 08:15:00,401,0
2026-06-12 08:15:00,402,0
2026-06-12 08:15:00,403,0
2026-06-12 08:15:00,404,0
2026-06-12 08:15:00,405,0
2026-06-12 08:15:00,406,0
2026-06-12 08:15:00,407,0
2026-06-12 08:15:00,408,10.000153
2026-06-12 08:15:00,409,11
2026-06-12 08:15:00,410,21.285612
2026-06-12 08:15:00,411,21.371918
2026-06-12 08:15:00,412,0
2026-06-12 08:15:00,413,4.238876
2026-06-12 08:15:00,414,0
2026-06-12 08:15:00,415,744.695129
2026-06-12 08:15:00,416,355
2026-06-12 08:15:00,417,355
2026-06-12 08:15:00,418,260.008545
2026-06-12 08:15:00,419,696.8526
2026-06-12 08:15:00,420,646.093689
2026-06-12 08:15:00,421,0
2026-06-12 08:15:00,422,993.583496
2026-06-12 08:15:00,423,0
2026-06-12 08:15:00,424,0
2026-06-12 08:15:00,425,0
2026-06-12 08:15:00,426,0
2026-06-12 08:15:00,427,0
2026-06-12 08:15:00,428,3.049118
2026-06-12 08:15:00,429,3.05896
2026-06-12 08:15:00,430,7.960388
2026-06-12 08:15:00,431,0
2026-06-12 08:15:00,432,0
2026-06-12 08:15:00,433,0
2026-06-12 08:15:00,434,0
2026-06-12 08:15:00,435,18.001709
2026-06-12 08:15:00,436,16
2026-06-12 08:15:00,437,115
2026-06-12 08:15:00,438,115
2026-06-12 08:15:00,439,186
2026-06-12 08:15:00,440,115
2026-06-12 08:15:00,441,115
2026-06-12 08:15:00,442,186
2026-06-12 08:15:00,443,119
2026-06-12 08:15:00,444,119
2026-06-12 08:15:00,445,112
2026-06-12 08:15:00,446,189.971619
2026-06-12 08:15:00,447,186.004211
2026-06-12 08:15:00,448,211.410889
2026-06-12 08:15:00,449,187.896362
2026-06-12 08:15:00,450,187.896362
2026-06-12 08:15:00,451,204
2026-06-12 08:15:00,452,190
2026-06-12 08:15:00,453,190
2026-06-12 08:15:00,454,190
2026-06-12 08:15:00,455,0
2026-06-12 08:15:00,456,0
2026-06-12 08:15:00,457,0
2026-06-12 08:15:00,458,0
2026-06-12 08:15:00,459,0
2026-06-12 08:15:00,460,0
2026-06-12 08:15:00,461,30
2026-06-12 08:15:00,462,0
2026-06-12 08:15:00,463,0
2026-06-12 08:15:00,464,14.132233
2026-06-12 08:15:00,465,984.893616
2026-06-12 08:15:00,466,0
2026-06-12 08:15:00,467,969.683105
2026-06-12 08:15:00,468,0
2026-06-12 08:15:00,470,187.432373
2026-06-12 08:15:00,471,979.131348
2026-06-12 08:15:00,472,0
2026-06-12 08:15:00,473,0
2026-06-12 08:15:00,474,48.897339
2026-06-12 08:15:00,475,0
2026-06-12 08:15:00,476,5.937866
2026-06-12 08:15:00,477,0
2026-06-12 08:15:00,478,0
2026-06-12 08:15:00,479,1418.477295
2026-06-12 08:15:00,480,1421.785645
2026-06-12 08:15:00,481,140
2026-06-12 08:15:00,482,108
2026-06-12 08:15:00,570,0
2026-06-12 08:15:00,571,0
2026-06-12 08:15:00,572,0
2026-06-12 08:15:00,573,0
2026-06-12 08:15:00,574,0
2026-06-12 08:15:00,575,0
2026-06-12 08:15:00,576,0
2026-06-12 08:15:00,577,0
2026-06-12 08:15:00,578,0
2026-06-12 08:15:00,579,0
2026-06-12 08:15:00,580,0
2026-06-12 08:15:00,581,0
2026-06-12 08:15:00,582,0
2026-06-12 08:15:00,583,0
2026-06-12 08:15:00,584,0
2026-06-12 08:15:00,585,0
2026-06-12 08:15:00,586,0
2026-06-12 08:15:00,587,0
2026-06-12 08:15:00,588,0
2026-06-12 08:15:00,589,0
2026-06-12 08:15:00,590,0
2026-06-12 08:15:00,591,0
2026-06-12 08:15:00,592,0
2026-06-12 08:15:00,593,0
2026-06-12 08:15:00,594,0
2026-06-12 08:15:00,595,0
2026-06-12 08:15:00,596,0
2026-06-12 08:15:00,597,0
2026-06-12 08:15:00,598,0
2026-06-12 08:15:00,599,0
2026-06-12 08:15:00,600,0
2026-06-12 08:15:00,601,0
2026-06-12 08:15:00,602,0
2026-06-12 08:15:00,603,0
2026-06-12 08:20:00,2,30.001282
2026-06-12 08:20:00,3,0
2026-06-12 08:20:00,4,0
2026-06-12 08:20:00,5,379.993225
2026-06-12 08:20:00,6,379.993225
2026-06-12 08:20:00,7,85.534363
2026-06-12 08:20:00,8,87.839478
2026-06-12 08:20:00,9,379.993225
2026-06-12 08:20:00,10,0
2026-06-12 08:20:00,11,379.993225
2026-06-12 08:20:00,13,220.74881
2026-06-12 08:20:00,14,196.920258
2026-06-12 08:20:00,15,397.616516
2026-06-12 08:20:00,16,394.778259
2026-06-12 08:20:00,17,379.794861
2026-06-12 08:20:00,18,380.018005
2026-06-12 08:20:00,19,4.339157
2026-06-12 08:20:00,20,0
2026-06-12 08:20:00,21,464.571045
2026-06-12 08:20:00,22,0
2026-06-12 08:20:00,23,97
2026-06-12 08:20:00,24,165.211945
2026-06-12 08:20:00,27,0
2026-06-12 08:20:00,28,0
2026-06-12 08:20:00,29,0
2026-06-12 08:20:00,31,992.967285
2026-06-12 08:20:00,32,999.242371
2026-06-12 08:20:00,33,4.349487
2026-06-12 08:20:00,35,153.205719
2026-06-12 08:20:00,36,90.760101
2026-06-12 08:20:00,37,0
2026-06-12 08:20:00,38,424.998474
2026-06-12 08:20:00,39,0
2026-06-12 08:20:00,40,83.432739
2026-06-12 08:20:00,41,405.012695
2026-06-12 08:20:00,42,405.012695
2026-06-12 08:20:00,43,0
2026-06-12 08:20:00,44,0
2026-06-12 08:20:00,45,0
2026-06-12 08:20:00,46,0
2026-06-12 08:20:00,47,0
2026-06-12 08:20:00,48,0
2026-06-12 08:20:00,49,0
2026-06-12 08:20:00,50,0
2026-06-12 08:20:00,51,0
2026-06-12 08:20:00,52,409.996704
2026-06-12 08:20:00,53,409.996704
2026-06-12 08:20:00,54,409.996704
2026-06-12 08:20:00,55,0
2026-06-12 08:20:00,56,0
2026-06-12 08:20:00,57,0
2026-06-12 08:20:00,58,390.010925
2026-06-12 08:20:00,59,389.515015
2026-06-12 08:20:00,60,0
2026-06-12 08:20:00,61,829.985229
2026-06-12 08:20:00,62,0
2026-06-12 08:20:00,63,4.926491
2026-06-12 08:20:00,64,0
2026-06-12 08:20:00,65,0
2026-06-12 08:20:00,66,0
2026-06-12 08:20:00,67,0
2026-06-12 08:20:00,68,0
2026-06-12 08:20:00,69,380.978516
2026-06-12 08:20:00,70,183.567566
2026-06-12 08:20:00,71,0
2026-06-12 08:20:00,72,0
2026-06-12 08:20:00,73,0
2026-06-12 08:20:00,74,0
2026-06-12 08:20:00,75,0
2026-06-12 08:20:00,76,102.165283
2026-06-12 08:20:00,77,0
2026-06-12 08:20:00,78,342.278625
2026-06-12 08:20:00,81,96.945068
2026-06-12 08:20:00,82,62.978027
2026-06-12 08:20:00,83,473.9646
2026-06-12 08:20:00,84,0
2026-06-12 08:20:00,85,750.004517
2026-06-12 08:20:00,86,750.004517
2026-06-12 08:20:00,87,0
2026-06-12 08:20:00,88,0
2026-06-12 08:20:00,89,0
2026-06-12 08:20:00,90,0
2026-06-12 08:20:00,91,0
2026-06-12 08:20:00,92,0
2026-06-12 08:20:00,93,9.361084
2026-06-12 08:20:00,94,3.368774
2026-06-12 08:20:00,95,17.683044
2026-06-12 08:20:00,96,0
2026-06-12 08:20:00,97,0
2026-06-12 08:20:00,98,10.96106
2026-06-12 08:20:00,99,0
2026-06-12 08:20:00,100,30.038452
2026-06-12 08:20:00,101,0
2026-06-12 08:20:00,102,9.460587
2026-06-12 08:20:00,103,750.045776
2026-06-12 08:20:00,104,34.653809
2026-06-12 08:20:00,105,0
2026-06-12 08:20:00,106,0
2026-06-12 08:20:00,107,47.224976
2026-06-12 08:20:00,108,30.640869
2026-06-12 08:20:00,109,0
2026-06-12 08:20:00,110,0
2026-06-12 08:20:00,111,0
2026-06-12 08:20:00,112,0
2026-06-12 08:20:00,113,0
2026-06-12 08:20:00,114,0
2026-06-12 08:20:00,115,0
2026-06-12 08:20:00,116,0
2026-06-12 08:20:00,117,0
2026-06-12 08:20:00,118,0
2026-06-12 08:20:00,119,0
2026-06-12 08:20:00,120,0
2026-06-12 08:20:00,121,0
2026-06-12 08:20:00,122,0
2026-06-12 08:20:00,123,0
2026-06-12 08:20:00,124,0
2026-06-12 08:20:00,125,0
2026-06-12 08:20:00,126,0
2026-06-12 08:20:00,127,85
2026-06-12 08:20:00,128,85
2026-06-12 08:20:00,130,0
2026-06-12 08:20:00,131,0
2026-06-12 08:20:00,132,14.182861
2026-06-12 08:20:00,133,124.775909
2026-06-12 08:20:00,134,89.337311
2026-06-12 08:20:00,135,0
2026-06-12 08:20:00,136,11
2026-06-12 08:20:00,137,1001.9104
2026-06-12 08:20:00,138,998.248291
2026-06-12 08:20:00,139,981.019348
2026-06-12 08:20:00,140,979.759399
2026-06-12 08:20:00,141,0
2026-06-12 08:20:00,142,963.651367
2026-06-12 08:20:00,143,0
2026-06-12 08:20:00,144,210
2026-06-12 08:20:00,146,109.997025
2026-06-12 08:20:00,147,10.787476
2026-06-12 08:20:00,148,102
2026-06-12 08:20:00,149,8.792969
2026-06-12 08:20:00,150,22.166382
2026-06-12 08:20:00,151,15.266602
2026-06-12 08:20:00,152,166.623703
2026-06-12 08:20:00,153,166.623703
2026-06-12 08:20:00,154,176.939972
2026-06-12 08:20:00,155,167
2026-06-12 08:20:00,156,167
2026-06-12 08:20:00,157,184
2026-06-12 08:20:00,158,0
2026-06-12 08:20:00,159,0
2026-06-12 08:20:00,160,0
2026-06-12 08:20:00,161,0
2026-06-12 08:20:00,162,0
2026-06-12 08:20:00,163,0
2026-06-12 08:20:00,164,0
2026-06-12 08:20:00,165,0
2026-06-12 08:20:00,166,0
2026-06-12 08:20:00,167,13.190567
2026-06-12 08:20:00,168,141.003906
2026-06-12 08:20:00,169,70.5
2026-06-12 08:20:00,170,0
2026-06-12 08:20:00,171,635.441162
2026-06-12 08:20:00,172,0
2026-06-12 08:20:00,173,0
2026-06-12 08:20:00,174,44.383667
2026-06-12 08:20:00,175,0
2026-06-12 08:20:00,178,0
2026-06-12 08:20:00,179,0
2026-06-12 08:20:00,180,0
2026-06-12 08:20:00,181,0
2026-06-12 08:20:00,182,0
2026-06-12 08:20:00,183,0
2026-06-12 08:20:00,184,0
2026-06-12 08:20:00,185,0
2026-06-12 08:20:00,186,0
2026-06-12 08:20:00,187,162.083801
2026-06-12 08:20:00,188,7.889038
2026-06-12 08:20:00,189,216
2026-06-12 08:20:00,190,9.151855
2026-06-12 08:20:00,191,0
2026-06-12 08:20:00,192,0
2026-06-12 08:20:00,193,0
2026-06-12 08:20:00,194,0
2026-06-12 08:20:00,195,0
2026-06-12 08:20:00,196,0
2026-06-12 08:20:00,197,0
2026-06-12 08:20:00,198,0
2026-06-12 08:20:00,199,0
2026-06-12 08:20:00,200,0
2026-06-12 08:20:00,201,0
2026-06-12 08:20:00,202,0
2026-06-12 08:20:00,203,1000.251709
2026-06-12 08:20:00,204,1000
2026-06-12 08:20:00,205,0
2026-06-12 08:20:00,206,0
2026-06-12 08:20:00,207,0
2026-06-12 08:20:00,208,0
2026-06-12 08:20:00,209,0
2026-06-12 08:20:00,210,2.198761
2026-06-12 08:20:00,211,1.345917
2026-06-12 08:20:00,212,1410
2026-06-12 08:20:00,213,1412
2026-06-12 08:20:00,214,0
2026-06-12 08:20:00,215,335.349609
2026-06-12 08:20:00,216,342.628296
2026-06-12 08:20:00,217,341.209229
2026-06-12 08:20:00,218,11.306209
2026-06-12 08:20:00,219,11.306209
2026-06-12 08:20:00,220,16.893837
2026-06-12 08:20:00,221,0
2026-06-12 08:20:00,222,0
2026-06-12 08:20:00,223,0
2026-06-12 08:20:00,224,0
2026-06-12 08:20:00,225,0
2026-06-12 08:20:00,226,0
2026-06-12 08:20:00,227,10.342346
2026-06-12 08:20:00,228,27.53685
2026-06-12 08:20:00,229,60
2026-06-12 08:20:00,230,0
2026-06-12 08:20:00,231,60
2026-06-12 08:20:00,232,60
2026-06-12 08:20:00,233,60
2026-06-12 08:20:00,234,106
2026-06-12 08:20:00,235,0
2026-06-12 08:20:00,236,0
2026-06-12 08:20:00,237,0
2026-06-12 08:20:00,238,0
2026-06-12 08:20:00,239,0
2026-06-12 08:20:00,240,0
2026-06-12 08:20:00,241,21.156311
2026-06-12 08:20:00,242,21.238708
2026-06-12 08:20:00,245,0
2026-06-12 08:20:00,246,0
2026-06-12 08:20:00,247,213.432831
2026-06-12 08:20:00,248,106.567162
2026-06-12 08:20:00,249,0
2026-06-12 08:20:00,250,0
2026-06-12 08:20:00,251,0
2026-06-12 08:20:00,254,73.838074
2026-06-12 08:20:00,255,8.877594
2026-06-12 08:20:00,256,99.004486
2026-06-12 08:20:00,257,0
2026-06-12 08:20:00,258,99.004486
2026-06-12 08:20:00,259,130
2026-06-12 08:20:00,260,0
2026-06-12 08:20:00,261,0
2026-06-12 08:20:00,262,6.839539
2026-06-12 08:20:00,263,149
2026-06-12 08:20:00,264,190
2026-06-12 08:20:00,265,178.010651
2026-06-12 08:20:00,266,10.863037
2026-06-12 08:20:00,267,212
2026-06-12 08:20:00,268,130.002747
2026-06-12 08:20:00,269,85
2026-06-12 08:20:00,270,242.674652
2026-06-12 08:20:00,271,111.313843
2026-06-12 08:20:00,272,302.580811
2026-06-12 08:20:00,273,139.605362
2026-06-12 08:20:00,274,150
2026-06-12 08:20:00,275,120
2026-06-12 08:20:00,276,266.681885
2026-06-12 08:20:00,277,266.681885
2026-06-12 08:20:00,278,273.618164
2026-06-12 08:20:00,279,0
2026-06-12 08:20:00,280,0
2026-06-12 08:20:00,281,163
2026-06-12 08:20:00,282,163
2026-06-12 08:20:00,283,200
2026-06-12 08:20:00,287,11.473739
2026-06-12 08:20:00,288,10.867031
2026-06-12 08:20:00,289,2.532121
2026-06-12 08:20:00,290,9.896315
2026-06-12 08:20:00,291,9.960175
2026-06-12 08:20:00,292,0
2026-06-12 08:20:00,293,9.256348
2026-06-12 08:20:00,294,12.705627
2026-06-12 08:20:00,295,11.315247
2026-06-12 08:20:00,296,14.136902
2026-06-12 08:20:00,297,230.257568
2026-06-12 08:20:00,298,96.886993
2026-06-12 08:20:00,299,0
2026-06-12 08:20:00,300,0
2026-06-12 08:20:00,301,0
2026-06-12 08:20:00,302,0
2026-06-12 08:20:00,303,0
2026-06-12 08:20:00,304,0
2026-06-12 08:20:00,305,0
2026-06-12 08:20:00,306,0
2026-06-12 08:20:00,307,0
2026-06-12 08:20:00,308,7.547241
2026-06-12 08:20:00,309,22.287659
2026-06-12 08:20:00,310,0
2026-06-12 08:20:00,311,0
2026-06-12 08:20:00,312,0
2026-06-12 08:20:00,313,0
2026-06-12 08:20:00,314,0
2026-06-12 08:20:00,315,0
2026-06-12 08:20:00,316,0
2026-06-12 08:20:00,317,0
2026-06-12 08:20:00,318,100
2026-06-12 08:20:00,319,50
2026-06-12 08:20:00,320,6.707977
2026-06-12 08:20:00,321,20.441284
2026-06-12 08:20:00,322,0
2026-06-12 08:20:00,323,0
2026-06-12 08:20:00,324,0
2026-06-12 08:20:00,325,0
2026-06-12 08:20:00,326,111.836136
2026-06-12 08:20:00,327,2.408203
2026-06-12 08:20:00,328,140.895493
2026-06-12 08:20:00,329,5.059509
2026-06-12 08:20:00,330,65.467926
2026-06-12 08:20:00,331,77.532272
2026-06-12 08:20:00,332,221.011993
2026-06-12 08:20:00,333,207.00705
2026-06-12 08:20:00,334,207.00705
2026-06-12 08:20:00,335,4.231392
2026-06-12 08:20:00,336,4.544209
2026-06-12 08:20:00,337,2.00354
2026-06-12 08:20:00,338,0
2026-06-12 08:20:00,339,0
2026-06-12 08:20:00,340,0
2026-06-12 08:20:00,341,1.911983
2026-06-12 08:20:00,342,4.643394
2026-06-12 08:20:00,343,6.878872
2026-06-12 08:20:00,344,2.095097
2026-06-12 08:20:00,345,1.965393
2026-06-12 08:20:00,346,23.572495
2026-06-12 08:20:00,347,0
2026-06-12 08:20:00,348,0
2026-06-12 08:20:00,349,0
2026-06-12 08:20:00,350,122
2026-06-12 08:20:00,351,122
2026-06-12 08:20:00,352,136
2026-06-12 08:20:00,353,0
2026-06-12 08:20:00,354,0
2026-06-12 08:20:00,355,0
2026-06-12 08:20:00,356,0
2026-06-12 08:20:00,357,0
2026-06-12 08:20:00,358,0
2026-06-12 08:20:00,359,571.013489
2026-06-12 08:20:00,360,757
2026-06-12 08:20:00,361,0
2026-06-12 08:20:00,362,0
2026-06-12 08:20:00,363,0
2026-06-12 08:20:00,364,2.893356
2026-06-12 08:20:00,365,0
2026-06-12 08:20:00,366,0
2026-06-12 08:20:00,367,0
2026-06-12 08:20:00,368,819.885498
2026-06-12 08:20:00,369,0
2026-06-12 08:20:00,370,0
2026-06-12 08:20:00,371,0
2026-06-12 08:20:00,372,0
2026-06-12 08:20:00,373,0
2026-06-12 08:20:00,374,0
2026-06-12 08:20:00,375,0
2026-06-12 08:20:00,376,0
2026-06-12 08:20:00,377,107.532578
2026-06-12 08:20:00,378,0
2026-06-12 08:20:00,380,11.552658
2026-06-12 08:20:00,381,0
2026-06-12 08:20:00,382,0
2026-06-12 08:20:00,383,128.539383
2026-06-12 08:20:00,384,0
2026-06-12 08:20:00,385,0
2026-06-12 08:20:00,386,0
2026-06-12 08:20:00,387,0
2026-06-12 08:20:00,388,250.828125
2026-06-12 08:20:00,389,0
2026-06-12 08:20:00,390,0
2026-06-12 08:20:00,391,9.539093
2026-06-12 08:20:00,392,2.310375
2026-06-12 08:20:00,393,24.08938
2026-06-12 08:20:00,394,0
2026-06-12 08:20:00,395,0
2026-06-12 08:20:00,396,0
2026-06-12 08:20:00,397,0
2026-06-12 08:20:00,398,0
2026-06-12 08:20:00,399,0
2026-06-12 08:20:00,400,0
2026-06-12 08:20:00,401,0
2026-06-12 08:20:00,402,0
2026-06-12 08:20:00,403,0
2026-06-12 08:20:00,404,0
2026-06-12 08:20:00,405,0
2026-06-12 08:20:00,406,0
2026-06-12 08:20:00,407,0
2026-06-12 08:20:00,408,8.760254
2026-06-12 08:20:00,409,8.956787
2026-06-12 08:20:00,410,20.894768
2026-06-12 08:20:00,411,20.993402
2026-06-12 08:20:00,412,0
2026-06-12 08:20:00,413,4.238876
2026-06-12 08:20:00,414,0
2026-06-12 08:20:00,415,715.054138
2026-06-12 08:20:00,416,355
2026-06-12 08:20:00,417,355
2026-06-12 08:20:00,418,260.008545
2026-06-12 08:20:00,419,665.180725
2026-06-12 08:20:00,420,613.703918
2026-06-12 08:20:00,421,0
2026-06-12 08:20:00,422,995.071289
2026-06-12 08:20:00,423,0
2026-06-12 08:20:00,424,0
2026-06-12 08:20:00,425,0
2026-06-12 08:20:00,426,0
2026-06-12 08:20:00,427,0
2026-06-12 08:20:00,428,3.049118
2026-06-12 08:20:00,429,3.05896
2026-06-12 08:20:00,430,7.960388
2026-06-12 08:20:00,431,0
2026-06-12 08:20:00,432,0
2026-06-12 08:20:00,433,0
2026-06-12 08:20:00,434,0
2026-06-12 08:20:00,435,18.001709
2026-06-12 08:20:00,436,16
2026-06-12 08:20:00,437,115
2026-06-12 08:20:00,438,115
2026-06-12 08:20:00,439,186
2026-06-12 08:20:00,440,115
2026-06-12 08:20:00,441,115
2026-06-12 08:20:00,442,186
2026-06-12 08:20:00,443,119
2026-06-12 08:20:00,444,119
2026-06-12 08:20:00,445,112
2026-06-12 08:20:00,446,189.986877
2026-06-12 08:20:00,447,186.156799
2026-06-12 08:20:00,448,212.158569
2026-06-12 08:20:00,449,187.896362
2026-06-12 08:20:00,450,187.896362
2026-06-12 08:20:00,451,204
2026-06-12 08:20:00,452,190
2026-06-12 08:20:00,453,190
2026-06-12 08:20:00,454,190
2026-06-12 08:20:00,455,0
2026-06-12 08:20:00,456,0
2026-06-12 08:20:00,457,0
2026-06-12 08:20:00,458,0
2026-06-12 08:20:00,459,0
2026-06-12 08:20:00,460,0
2026-06-12 08:20:00,461,30
2026-06-12 08:20:00,462,0
2026-06-12 08:20:00,463,0
2026-06-12 08:20:00,464,14.132233
2026-06-12 08:20:00,465,982.863831
2026-06-12 08:20:00,466,0
2026-06-12 08:20:00,467,970.342285
2026-06-12 08:20:00,468,0
2026-06-12 08:20:00,470,176.995117
2026-06-12 08:20:00,471,979.131348
2026-06-12 08:20:00,472,0
2026-06-12 08:20:00,473,0
2026-06-12 08:20:00,474,48.897339
2026-06-12 08:20:00,475,0
2026-06-12 08:20:00,476,5.937866
2026-06-12 08:20:00,477,0
2026-06-12 08:20:00,478,0
2026-06-12 08:20:00,479,1419.800659
2026-06-12 08:20:00,480,1421.19751
2026-06-12 08:20:00,481,140
2026-06-12 08:20:00,482,108
2026-06-12 08:20:00,570,0
2026-06-12 08:20:00,571,0
2026-06-12 08:20:00,572,0
2026-06-12 08:20:00,573,0
2026-06-12 08:20:00,574,0
2026-06-12 08:20:00,575,0
2026-06-12 08:20:00,576,0
2026-06-12 08:20:00,577,0
2026-06-12 08:20:00,578,0
2026-06-12 08:20:00,579,0
2026-06-12 08:20:00,580,0
2026-06-12 08:20:00,581,0
2026-06-12 08:20:00,582,0
2026-06-12 08:20:00,583,0
2026-06-12 08:20:00,584,0
2026-06-12 08:20:00,585,0
2026-06-12 08:20:00,586,0
2026-06-12 08:20:00,587,0
2026-06-12 08:20:00,588,0
2026-06-12 08:20:00,589,0
2026-06-12 08:20:00,590,0
2026-06-12 08:20:00,591,0
2026-06-12 08:20:00,592,0
2026-06-12 08:20:00,593,0
2026-06-12 08:20:00,594,0
2026-06-12 08:20:00,595,0
2026-06-12 08:20:00,596,0
2026-06-12 08:20:00,597,0
2026-06-12 08:20:00,598,0
2026-06-12 08:20:00,599,0
2026-06-12 08:20:00,600,0
2026-06-12 08:20:00,601,0
2026-06-12 08:20:00,602,0
2026-06-12 08:20:00,603,0
2026-06-12 08:25:00,2,50
2026-06-12 08:25:00,3,0
2026-06-12 08:25:00,4,0
2026-06-12 08:25:00,5,379.993225
2026-06-12 08:25:00,6,379.993225
2026-06-12 08:25:00,7,85.534363
2026-06-12 08:25:00,8,87.839478
2026-06-12 08:25:00,9,379.993225
2026-06-12 08:25:00,10,0
2026-06-12 08:25:00,11,379.993225
2026-06-12 08:25:00,13,220.74881
2026-06-12 08:25:00,14,196.920258
2026-06-12 08:25:00,15,397.524963
2026-06-12 08:25:00,16,394.778259
2026-06-12 08:25:00,17,379.794861
2026-06-12 08:25:00,18,382.186707
2026-06-12 08:25:00,19,3.835602
2026-06-12 08:25:00,20,0
2026-06-12 08:25:00,21,469.377686
2026-06-12 08:25:00,22,0
2026-06-12 08:25:00,23,97
2026-06-12 08:25:00,24,165.211945
2026-06-12 08:25:00,27,0
2026-06-12 08:25:00,28,0
2026-06-12 08:25:00,29,0
2026-06-12 08:25:00,31,994.027832
2026-06-12 08:25:00,32,999.242371
2026-06-12 08:25:00,33,4.349487
2026-06-12 08:25:00,35,162.780609
2026-06-12 08:25:00,36,92.823761
2026-06-12 08:25:00,37,0
2026-06-12 08:25:00,38,424.998474
2026-06-12 08:25:00,39,0
2026-06-12 08:25:00,40,83.432739
2026-06-12 08:25:00,41,422.403809
2026-06-12 08:25:00,42,426.294922
2026-06-12 08:25:00,43,0
2026-06-12 08:25:00,44,0
2026-06-12 08:25:00,45,0
2026-06-12 08:25:00,46,0
2026-06-12 08:25:00,47,0
2026-06-12 08:25:00,48,0
2026-06-12 08:25:00,49,0
2026-06-12 08:25:00,50,0
2026-06-12 08:25:00,51,0
2026-06-12 08:25:00,52,409.996704
2026-06-12 08:25:00,53,409.996704
2026-06-12 08:25:00,54,409.996704
2026-06-12 08:25:00,55,0
2026-06-12 08:25:00,56,0
2026-06-12 08:25:00,57,0
2026-06-12 08:25:00,58,417.588013
2026-06-12 08:25:00,59,420.91449
2026-06-12 08:25:00,60,0
2026-06-12 08:25:00,61,881.097778
2026-06-12 08:25:00,62,0
2026-06-12 08:25:00,63,4.926491
2026-06-12 08:25:00,64,0
2026-06-12 08:25:00,65,0
2026-06-12 08:25:00,66,0
2026-06-12 08:25:00,67,0
2026-06-12 08:25:00,68,0
2026-06-12 08:25:00,69,380.636597
2026-06-12 08:25:00,70,183.118958
2026-06-12 08:25:00,71,0
2026-06-12 08:25:00,72,0
2026-06-12 08:25:00,73,0
2026-06-12 08:25:00,74,0
2026-06-12 08:25:00,75,0
2026-06-12 08:25:00,76,102.165283
2026-06-12 08:25:00,77,0
2026-06-12 08:25:00,78,319.815247
2026-06-12 08:25:00,81,96.945068
2026-06-12 08:25:00,82,62.978027
2026-06-12 08:25:00,83,474.880127
2026-06-12 08:25:00,84,0
2026-06-12 08:25:00,85,750.004517
2026-06-12 08:25:00,86,750.004517
2026-06-12 08:25:00,87,0
2026-06-12 08:25:00,88,0
2026-06-12 08:25:00,89,0
2026-06-12 08:25:00,90,0
2026-06-12 08:25:00,91,0
2026-06-12 08:25:00,92,0
2026-06-12 08:25:00,93,9.361084
2026-06-12 08:25:00,94,3.368774
2026-06-12 08:25:00,95,17.683044
2026-06-12 08:25:00,96,0
2026-06-12 08:25:00,97,0
2026-06-12 08:25:00,98,10.96106
2026-06-12 08:25:00,99,0
2026-06-12 08:25:00,100,31.059296
2026-06-12 08:25:00,101,0
2026-06-12 08:25:00,102,9.297699
2026-06-12 08:25:00,103,750.045776
2026-06-12 08:25:00,104,34.653809
2026-06-12 08:25:00,105,0
2026-06-12 08:25:00,106,0
2026-06-12 08:25:00,107,15.7146
2026-06-12 08:25:00,108,30.640869
2026-06-12 08:25:00,109,0
2026-06-12 08:25:00,110,0
2026-06-12 08:25:00,111,0
2026-06-12 08:25:00,112,0
2026-06-12 08:25:00,113,0
2026-06-12 08:25:00,114,0
2026-06-12 08:25:00,115,0
2026-06-12 08:25:00,116,0
2026-06-12 08:25:00,117,0
2026-06-12 08:25:00,118,0
2026-06-12 08:25:00,119,0
2026-06-12 08:25:00,120,0
2026-06-12 08:25:00,121,0
2026-06-12 08:25:00,122,0
2026-06-12 08:25:00,123,0
2026-06-12 08:25:00,124,0
2026-06-12 08:25:00,125,0
2026-06-12 08:25:00,126,0
2026-06-12 08:25:00,127,85
2026-06-12 08:25:00,128,85
2026-06-12 08:25:00,130,0
2026-06-12 08:25:00,131,0
2026-06-12 08:25:00,132,14.182861
2026-06-12 08:25:00,133,124.019653
2026-06-12 08:25:00,134,89.427032
2026-06-12 08:25:00,135,0
2026-06-12 08:25:00,136,11
2026-06-12 08:25:00,137,1004.840332
2026-06-12 08:25:00,138,998.248291
2026-06-12 08:25:00,139,980.356262
2026-06-12 08:25:00,140,979.096252
2026-06-12 08:25:00,141,0
2026-06-12 08:25:00,142,963.651367
2026-06-12 08:25:00,143,0
2026-06-12 08:25:00,144,210
2026-06-12 08:25:00,146,109.997025
2026-06-12 08:25:00,147,10.787476
2026-06-12 08:25:00,148,102
2026-06-12 08:25:00,149,8.792969
2026-06-12 08:25:00,150,22.166382
2026-06-12 08:25:00,151,15.266602
2026-06-12 08:25:00,152,171
2026-06-12 08:25:00,153,171
2026-06-12 08:25:00,154,181
2026-06-12 08:25:00,155,167
2026-06-12 08:25:00,156,167
2026-06-12 08:25:00,157,184
2026-06-12 08:25:00,158,0
2026-06-12 08:25:00,159,0
2026-06-12 08:25:00,160,0
2026-06-12 08:25:00,161,0
2026-06-12 08:25:00,162,0
2026-06-12 08:25:00,163,0
2026-06-12 08:25:00,164,0
2026-06-12 08:25:00,165,0
2026-06-12 08:25:00,166,0
2026-06-12 08:25:00,167,13.238144
2026-06-12 08:25:00,168,141.003906
2026-06-12 08:25:00,169,70.5
2026-06-12 08:25:00,170,0
2026-06-12 08:25:00,171,635.441162
2026-06-12 08:25:00,172,0
2026-06-12 08:25:00,173,0
2026-06-12 08:25:00,174,44.383667
2026-06-12 08:25:00,175,0
2026-06-12 08:25:00,178,0
2026-06-12 08:25:00,179,0
2026-06-12 08:25:00,180,0
2026-06-12 08:25:00,181,0
2026-06-12 08:25:00,182,0
2026-06-12 08:25:00,183,0
2026-06-12 08:25:00,184,0
2026-06-12 08:25:00,185,0
2026-06-12 08:25:00,186,0
2026-06-12 08:25:00,187,162.083801
2026-06-12 08:25:00,188,7.889038
2026-06-12 08:25:00,189,216
2026-06-12 08:25:00,190,9.151855
2026-06-12 08:25:00,191,0
2026-06-12 08:25:00,192,0
2026-06-12 08:25:00,193,0
2026-06-12 08:25:00,194,0
2026-06-12 08:25:00,195,0
2026-06-12 08:25:00,196,0
2026-06-12 08:25:00,197,0
2026-06-12 08:25:00,198,0
2026-06-12 08:25:00,199,0
2026-06-12 08:25:00,200,0
2026-06-12 08:25:00,201,0
2026-06-12 08:25:00,202,0
2026-06-12 08:25:00,203,1001.378967
2026-06-12 08:25:00,204,1000
2026-06-12 08:25:00,205,0
2026-06-12 08:25:00,206,0
2026-06-12 08:25:00,207,0
2026-06-12 08:25:00,208,0
2026-06-12 08:25:00,209,0
2026-06-12 08:25:00,210,2.198761
2026-06-12 08:25:00,211,1.345917
2026-06-12 08:25:00,212,1410
2026-06-12 08:25:00,213,1412
2026-06-12 08:25:00,214,0
2026-06-12 08:25:00,215,335.944702
2026-06-12 08:25:00,216,342.719849
2026-06-12 08:25:00,217,342.536743
2026-06-12 08:25:00,218,11.306209
2026-06-12 08:25:00,219,11.306209
2026-06-12 08:25:00,220,16.893837
2026-06-12 08:25:00,221,0
2026-06-12 08:25:00,222,0
2026-06-12 08:25:00,223,0
2026-06-12 08:25:00,224,0
2026-06-12 08:25:00,225,0
2026-06-12 08:25:00,226,0
2026-06-12 08:25:00,227,10.342346
2026-06-12 08:25:00,228,27.53685
2026-06-12 08:25:00,229,60
2026-06-12 08:25:00,230,0
2026-06-12 08:25:00,231,60
2026-06-12 08:25:00,232,60
2026-06-12 08:25:00,233,60
2026-06-12 08:25:00,234,106
2026-06-12 08:25:00,235,0
2026-06-12 08:25:00,236,0
2026-06-12 08:25:00,237,0
2026-06-12 08:25:00,238,0
2026-06-12 08:25:00,239,0
2026-06-12 08:25:00,240,0
2026-06-12 08:25:00,241,21.768188
2026-06-12 08:25:00,242,21.850586
2026-06-12 08:25:00,245,0
2026-06-12 08:25:00,246,0
2026-06-12 08:25:00,247,213.432831
2026-06-12 08:25:00,248,106.567162
2026-06-12 08:25:00,249,0
2026-06-12 08:25:00,250,0
2026-06-12 08:25:00,251,0
2026-06-12 08:25:00,254,74.209778
2026-06-12 08:25:00,255,9.621033
2026-06-12 08:25:00,256,99.004486
2026-06-12 08:25:00,257,0
2026-06-12 08:25:00,258,99.004486
2026-06-12 08:25:00,259,130
2026-06-12 08:25:00,260,0
2026-06-12 08:25:00,261,0
2026-06-12 08:25:00,262,6.839539
2026-06-12 08:25:00,263,149
2026-06-12 08:25:00,264,190
2026-06-12 08:25:00,265,178.010651
2026-06-12 08:25:00,266,10.863037
2026-06-12 08:25:00,267,212
2026-06-12 08:25:00,268,130.002747
2026-06-12 08:25:00,269,85
2026-06-12 08:25:00,270,243.294159
2026-06-12 08:25:00,271,111.506104
2026-06-12 08:25:00,272,298.954651
2026-06-12 08:25:00,273,139.13942
2026-06-12 08:25:00,274,150
2026-06-12 08:25:00,275,120
2026-06-12 08:25:00,276,293
2026-06-12 08:25:00,277,293
2026-06-12 08:25:00,278,292
2026-06-12 08:25:00,279,0
2026-06-12 08:25:00,280,0
2026-06-12 08:25:00,281,177.215347
2026-06-12 08:25:00,282,177.215347
2026-06-12 08:25:00,283,207.355194
2026-06-12 08:25:00,287,11.497543
2026-06-12 08:25:00,288,10.883511
2026-06-12 08:25:00,289,2.535325
2026-06-12 08:25:00,290,9.921721
2026-06-12 08:25:00,291,9.975052
2026-06-12 08:25:00,292,0
2026-06-12 08:25:00,293,9.256348
2026-06-12 08:25:00,294,12.705627
2026-06-12 08:25:00,295,11.315247
2026-06-12 08:25:00,296,14.136902
2026-06-12 08:25:00,297,226.732666
2026-06-12 08:25:00,298,96.816483
2026-06-12 08:25:00,299,0
2026-06-12 08:25:00,300,0
2026-06-12 08:25:00,301,0
2026-06-12 08:25:00,302,0
2026-06-12 08:25:00,303,0
2026-06-12 08:25:00,304,0
2026-06-12 08:25:00,305,0
2026-06-12 08:25:00,306,0
2026-06-12 08:25:00,307,0
2026-06-12 08:25:00,308,7.547241
2026-06-12 08:25:00,309,22.287659
2026-06-12 08:25:00,310,0
2026-06-12 08:25:00,311,0
2026-06-12 08:25:00,312,0
2026-06-12 08:25:00,313,0
2026-06-12 08:25:00,314,0
2026-06-12 08:25:00,315,0
2026-06-12 08:25:00,316,0
2026-06-12 08:25:00,317,0
2026-06-12 08:25:00,318,100
2026-06-12 08:25:00,319,50
2026-06-12 08:25:00,320,6.707977
2026-06-12 08:25:00,321,20.441284
2026-06-12 08:25:00,322,0
2026-06-12 08:25:00,323,0
2026-06-12 08:25:00,324,0
2026-06-12 08:25:00,325,0
2026-06-12 08:25:00,326,112.265305
2026-06-12 08:25:00,327,2.408203
2026-06-12 08:25:00,328,141.400955
2026-06-12 08:25:00,329,5.059509
2026-06-12 08:25:00,330,66.259506
2026-06-12 08:25:00,331,77.608566
2026-06-12 08:25:00,332,221.011993
2026-06-12 08:25:00,333,207.00705
2026-06-12 08:25:00,334,207.00705
2026-06-12 08:25:00,335,4.231392
2026-06-12 08:25:00,336,4.544209
2026-06-12 08:25:00,337,2.00354
2026-06-12 08:25:00,338,0
2026-06-12 08:25:00,339,0
2026-06-12 08:25:00,340,0
2026-06-12 08:25:00,341,1.911983
2026-06-12 08:25:00,342,4.643394
2026-06-12 08:25:00,343,6.878872
2026-06-12 08:25:00,344,2.095097
2026-06-12 08:25:00,345,1.965393
2026-06-12 08:25:00,346,23.572495
2026-06-12 08:25:00,347,0
2026-06-12 08:25:00,348,0
2026-06-12 08:25:00,349,0
2026-06-12 08:25:00,350,122
2026-06-12 08:25:00,351,122
2026-06-12 08:25:00,352,136
2026-06-12 08:25:00,353,0
2026-06-12 08:25:00,354,0
2026-06-12 08:25:00,355,0
2026-06-12 08:25:00,356,0
2026-06-12 08:25:00,357,0
2026-06-12 08:25:00,358,0
2026-06-12 08:25:00,359,571.013489
2026-06-12 08:25:00,360,757
2026-06-12 08:25:00,361,0
2026-06-12 08:25:00,362,0
2026-06-12 08:25:00,363,0
2026-06-12 08:25:00,364,2.893356
2026-06-12 08:25:00,365,0
2026-06-12 08:25:00,366,0
2026-06-12 08:25:00,367,0
2026-06-12 08:25:00,368,819.885498
2026-06-12 08:25:00,369,0
2026-06-12 08:25:00,370,0
2026-06-12 08:25:00,371,0
2026-06-12 08:25:00,372,0
2026-06-12 08:25:00,373,0
2026-06-12 08:25:00,374,0
2026-06-12 08:25:00,375,0
2026-06-12 08:25:00,376,0
2026-06-12 08:25:00,377,104.497513
2026-06-12 08:25:00,378,0
2026-06-12 08:25:00,380,11.552658
2026-06-12 08:25:00,381,0
2026-06-12 08:25:00,382,0
2026-06-12 08:25:00,383,129.237503
2026-06-12 08:25:00,384,0
2026-06-12 08:25:00,385,0
2026-06-12 08:25:00,386,0
2026-06-12 08:25:00,387,0
2026-06-12 08:25:00,388,260.4375
2026-06-12 08:25:00,389,0
2026-06-12 08:25:00,390,0
2026-06-12 08:25:00,391,9.539093
2026-06-12 08:25:00,392,2.310375
2026-06-12 08:25:00,393,24.816578
2026-06-12 08:25:00,394,0
2026-06-12 08:25:00,395,0
2026-06-12 08:25:00,396,0
2026-06-12 08:25:00,397,0
2026-06-12 08:25:00,398,0
2026-06-12 08:25:00,399,0
2026-06-12 08:25:00,400,0
2026-06-12 08:25:00,401,0
2026-06-12 08:25:00,402,0
2026-06-12 08:25:00,403,0
2026-06-12 08:25:00,404,0
2026-06-12 08:25:00,405,0
2026-06-12 08:25:00,406,0
2026-06-12 08:25:00,407,0
2026-06-12 08:25:00,408,20.151367
2026-06-12 08:25:00,409,11
2026-06-12 08:25:00,410,21.31027
2026-06-12 08:25:00,411,21.645632
2026-06-12 08:25:00,412,0
2026-06-12 08:25:00,413,4.238876
2026-06-12 08:25:00,414,0
2026-06-12 08:25:00,415,702.306641
2026-06-12 08:25:00,416,375.314545
2026-06-12 08:25:00,417,375.72641
2026-06-12 08:25:00,418,260.008545
2026-06-12 08:25:00,419,716.826904
2026-06-12 08:25:00,420,659.232117
2026-06-12 08:25:00,421,0
2026-06-12 08:25:00,422,994.556274
2026-06-12 08:25:00,423,0
2026-06-12 08:25:00,424,0
2026-06-12 08:25:00,425,0
2026-06-12 08:25:00,426,0
2026-06-12 08:25:00,427,0
2026-06-12 08:25:00,428,3.049118
2026-06-12 08:25:00,429,3.05896
2026-06-12 08:25:00,430,7.960388
2026-06-12 08:25:00,431,0
2026-06-12 08:25:00,432,0
2026-06-12 08:25:00,433,0
2026-06-12 08:25:00,434,0
2026-06-12 08:25:00,435,18.001709
2026-06-12 08:25:00,436,16
2026-06-12 08:25:00,437,115
2026-06-12 08:25:00,438,115
2026-06-12 08:25:00,439,186
2026-06-12 08:25:00,440,115
2026-06-12 08:25:00,441,115
2026-06-12 08:25:00,442,186
2026-06-12 08:25:00,443,119
2026-06-12 08:25:00,444,119
2026-06-12 08:25:00,445,112
2026-06-12 08:25:00,446,189.95636
2026-06-12 08:25:00,447,185.988953
2026-06-12 08:25:00,448,213.745514
2026-06-12 08:25:00,449,187.896362
2026-06-12 08:25:00,450,187.896362
2026-06-12 08:25:00,451,204
2026-06-12 08:25:00,452,190
2026-06-12 08:25:00,453,190
2026-06-12 08:25:00,454,190
2026-06-12 08:25:00,455,0
2026-06-12 08:25:00,456,0
2026-06-12 08:25:00,457,0
2026-06-12 08:25:00,458,0
2026-06-12 08:25:00,459,0
2026-06-12 08:25:00,460,0
2026-06-12 08:25:00,461,38
2026-06-12 08:25:00,462,0
2026-06-12 08:25:00,463,0
2026-06-12 08:25:00,464,14.132233
2026-06-12 08:25:00,465,980.91864
2026-06-12 08:25:00,466,0
2026-06-12 08:25:00,467,970.891602
2026-06-12 08:25:00,468,0
2026-06-12 08:25:00,470,176.995117
2026-06-12 08:25:00,471,979.131348
2026-06-12 08:25:00,472,0
2026-06-12 08:25:00,473,0
2026-06-12 08:25:00,474,48.897339
2026-06-12 08:25:00,475,0
2026-06-12 08:25:00,476,5.937866
2026-06-12 08:25:00,477,0
2026-06-12 08:25:00,478,0
2026-06-12 08:25:00,479,1414.727905
2026-06-12 08:25:00,480,1421.19751
2026-06-12 08:25:00,481,140
2026-06-12 08:25:00,482,108
2026-06-12 08:25:00,570,0
2026-06-12 08:25:00,571,0
2026-06-12 08:25:00,572,0
2026-06-12 08:25:00,573,0
2026-06-12 08:25:00,574,0
2026-06-12 08:25:00,575,0
2026-06-12 08:25:00,576,0
2026-06-12 08:25:00,577,0
2026-06-12 08:25:00,578,0
2026-06-12 08:25:00,579,0
2026-06-12 08:25:00,580,0
2026-06-12 08:25:00,581,0
2026-06-12 08:25:00,582,0
2026-06-12 08:25:00,583,0
2026-06-12 08:25:00,584,0
2026-06-12 08:25:00,585,0
2026-06-12 08:25:00,586,0
2026-06-12 08:25:00,587,0
2026-06-12 08:25:00,588,0
2026-06-12 08:25:00,589,0
2026-06-12 08:25:00,590,0
2026-06-12 08:25:00,591,0
2026-06-12 08:25:00,592,0
2026-06-12 08:25:00,593,0
2026-06-12 08:25:00,594,0
2026-06-12 08:25:00,595,0
2026-06-12 08:25:00,596,0
2026-06-12 08:25:00,597,0
2026-06-12 08:25:00,598,0
2026-06-12 08:25:00,599,0
2026-06-12 08:25:00,600,0
2026-06-12 08:25:00,601,0
2026-06-12 08:25:00,602,0
2026-06-12 08:25:00,603,0
2026-06-12 08:30:00,2,50
2026-06-12 08:30:00,3,0
2026-06-12 08:30:00,4,0
2026-06-12 08:30:00,5,379.993225
2026-06-12 08:30:00,6,379.993225
2026-06-12 08:30:00,7,85.534363
2026-06-12 08:30:00,8,87.839478
2026-06-12 08:30:00,9,379.993225
2026-06-12 08:30:00,10,0
2026-06-12 08:30:00,11,379.993225
2026-06-12 08:30:00,13,220.74881
2026-06-12 08:30:00,14,196.920258
2026-06-12 08:30:00,15,397.524963
2026-06-12 08:30:00,16,394.778259
2026-06-12 08:30:00,17,389.463013
2026-06-12 08:30:00,18,404.463013
2026-06-12 08:30:00,19,4.596664
2026-06-12 08:30:00,20,0
2026-06-12 08:30:00,21,471.712402
2026-06-12 08:30:00,22,0
2026-06-12 08:30:00,23,97
2026-06-12 08:30:00,24,165.211945
2026-06-12 08:30:00,27,0
2026-06-12 08:30:00,28,0
2026-06-12 08:30:00,29,0
2026-06-12 08:30:00,31,992.967285
2026-06-12 08:30:00,32,997.165466
2026-06-12 08:30:00,33,4.349487
2026-06-12 08:30:00,35,172.983551
2026-06-12 08:30:00,36,96.041016
2026-06-12 08:30:00,37,0
2026-06-12 08:30:00,38,424.998474
2026-06-12 08:30:00,39,0
2026-06-12 08:30:00,40,83.432739
2026-06-12 08:30:00,41,407.23584
2026-06-12 08:30:00,42,416.437012
2026-06-12 08:30:00,43,0
2026-06-12 08:30:00,44,0
2026-06-12 08:30:00,45,0
2026-06-12 08:30:00,46,0
2026-06-12 08:30:00,47,0
2026-06-12 08:30:00,48,0
2026-06-12 08:30:00,49,0
2026-06-12 08:30:00,50,0
2026-06-12 08:30:00,51,0
2026-06-12 08:30:00,52,409.996704
2026-06-12 08:30:00,53,409.996704
2026-06-12 08:30:00,54,409.996704
2026-06-12 08:30:00,55,0
2026-06-12 08:30:00,56,0
2026-06-12 08:30:00,57,0
2026-06-12 08:30:00,58,389.911743
2026-06-12 08:30:00,59,389.564575
2026-06-12 08:30:00,60,0
2026-06-12 08:30:00,61,829.985229
2026-06-12 08:30:00,62,0
2026-06-12 08:30:00,63,4.926491
2026-06-12 08:30:00,64,0
2026-06-12 08:30:00,65,0
2026-06-12 08:30:00,66,0
2026-06-12 08:30:00,67,0
2026-06-12 08:30:00,68,0
2026-06-12 08:30:00,69,382.388428
2026-06-12 08:30:00,70,182.627625
2026-06-12 08:30:00,71,0
2026-06-12 08:30:00,72,0
2026-06-12 08:30:00,73,0
2026-06-12 08:30:00,74,0
2026-06-12 08:30:00,75,0
2026-06-12 08:30:00,76,102.165283
2026-06-12 08:30:00,77,0
2026-06-12 08:30:00,78,310
2026-06-12 08:30:00,81,96.945068
2026-06-12 08:30:00,82,62.978027
2026-06-12 08:30:00,83,473.232178
2026-06-12 08:30:00,84,0
2026-06-12 08:30:00,85,750.004517
2026-06-12 08:30:00,86,750.004517
2026-06-12 08:30:00,87,0
2026-06-12 08:30:00,88,0
2026-06-12 08:30:00,89,0
2026-06-12 08:30:00,90,0
2026-06-12 08:30:00,91,0
2026-06-12 08:30:00,92,0
2026-06-12 08:30:00,93,9.361084
2026-06-12 08:30:00,94,3.368774
2026-06-12 08:30:00,95,17.683044
2026-06-12 08:30:00,96,0
2026-06-12 08:30:00,97,0
2026-06-12 08:30:00,98,10.96106
2026-06-12 08:30:00,99,0
2026-06-12 08:30:00,100,30.148315
2026-06-12 08:30:00,101,0
2026-06-12 08:30:00,102,9.132133
2026-06-12 08:30:00,103,750.045776
2026-06-12 08:30:00,104,34.653809
2026-06-12 08:30:00,105,0
2026-06-12 08:30:00,106,0
2026-06-12 08:30:00,107,15.7146
2026-06-12 08:30:00,108,30.640869
2026-06-12 08:30:00,109,0
2026-06-12 08:30:00,110,0
2026-06-12 08:30:00,111,0
2026-06-12 08:30:00,112,0
2026-06-12 08:30:00,113,0
2026-06-12 08:30:00,114,0
2026-06-12 08:30:00,115,0
2026-06-12 08:30:00,116,0
2026-06-12 08:30:00,117,0
2026-06-12 08:30:00,118,0
2026-06-12 08:30:00,119,0
2026-06-12 08:30:00,120,0
2026-06-12 08:30:00,121,0
2026-06-12 08:30:00,122,0
2026-06-12 08:30:00,123,0
2026-06-12 08:30:00,124,0
2026-06-12 08:30:00,125,0
2026-06-12 08:30:00,126,0
2026-06-12 08:30:00,127,85
2026-06-12 08:30:00,128,85
2026-06-12 08:30:00,130,0
2026-06-12 08:30:00,131,0
2026-06-12 08:30:00,132,14.182861
2026-06-12 08:30:00,133,113.829529
2026-06-12 08:30:00,134,88.933563
2026-06-12 08:30:00,135,0
2026-06-12 08:30:00,136,11
2026-06-12 08:30:00,137,1003.375366
2026-06-12 08:30:00,138,999.786377
2026-06-12 08:30:00,139,981.682556
2026-06-12 08:30:00,140,981.085693
2026-06-12 08:30:00,141,0
2026-06-12 08:30:00,142,966.251953
2026-06-12 08:30:00,143,0
2026-06-12 08:30:00,144,210
2026-06-12 08:30:00,146,109.997025
2026-06-12 08:30:00,147,10.787476
2026-06-12 08:30:00,148,102
2026-06-12 08:30:00,149,8.792969
2026-06-12 08:30:00,150,22.166382
2026-06-12 08:30:00,151,15.266602
2026-06-12 08:30:00,152,171
2026-06-12 08:30:00,153,171
2026-06-12 08:30:00,154,181
2026-06-12 08:30:00,155,167
2026-06-12 08:30:00,156,167
2026-06-12 08:30:00,157,184
2026-06-12 08:30:00,158,0
2026-06-12 08:30:00,159,0
2026-06-12 08:30:00,160,0
2026-06-12 08:30:00,161,0
2026-06-12 08:30:00,162,0
2026-06-12 08:30:00,163,0
2026-06-12 08:30:00,164,0
2026-06-12 08:30:00,165,0
2026-06-12 08:30:00,166,0
2026-06-12 08:30:00,167,13.238144
2026-06-12 08:30:00,168,141.003906
2026-06-12 08:30:00,169,70.5
2026-06-12 08:30:00,170,0
2026-06-12 08:30:00,171,635.441162
2026-06-12 08:30:00,172,0
2026-06-12 08:30:00,173,0
2026-06-12 08:30:00,174,44.383667
2026-06-12 08:30:00,175,0
2026-06-12 08:30:00,178,0
2026-06-12 08:30:00,179,0
2026-06-12 08:30:00,180,0
2026-06-12 08:30:00,181,0
2026-06-12 08:30:00,182,0
2026-06-12 08:30:00,183,0
2026-06-12 08:30:00,184,0
2026-06-12 08:30:00,185,0
2026-06-12 08:30:00,186,0
2026-06-12 08:30:00,187,162.083801
2026-06-12 08:30:00,188,7.889038
2026-06-12 08:30:00,189,216
2026-06-12 08:30:00,190,9.151855
2026-06-12 08:30:00,191,0
2026-06-12 08:30:00,192,0
2026-06-12 08:30:00,193,0
2026-06-12 08:30:00,194,0
2026-06-12 08:30:00,195,0
2026-06-12 08:30:00,196,0
2026-06-12 08:30:00,197,0
2026-06-12 08:30:00,198,0
2026-06-12 08:30:00,199,0
2026-06-12 08:30:00,200,0
2026-06-12 08:30:00,201,0
2026-06-12 08:30:00,202,0
2026-06-12 08:30:00,203,1001.378967
2026-06-12 08:30:00,204,1000
2026-06-12 08:30:00,205,0
2026-06-12 08:30:00,206,0
2026-06-12 08:30:00,207,0
2026-06-12 08:30:00,208,0
2026-06-12 08:30:00,209,0
2026-06-12 08:30:00,210,2.198761
2026-06-12 08:30:00,211,1.345917
2026-06-12 08:30:00,212,1410
2026-06-12 08:30:00,213,1412
2026-06-12 08:30:00,214,0
2026-06-12 08:30:00,215,335.486938
2026-06-12 08:30:00,216,342.857178
2026-06-12 08:30:00,217,342.628296
2026-06-12 08:30:00,218,11.306209
2026-06-12 08:30:00,219,11.306209
2026-06-12 08:30:00,220,16.893837
2026-06-12 08:30:00,221,0
2026-06-12 08:30:00,222,0
2026-06-12 08:30:00,223,0
2026-06-12 08:30:00,224,0
2026-06-12 08:30:00,225,0
2026-06-12 08:30:00,226,0
2026-06-12 08:30:00,227,10.342346
2026-06-12 08:30:00,228,27.53685
2026-06-12 08:30:00,229,60
2026-06-12 08:30:00,230,0
2026-06-12 08:30:00,231,60
2026-06-12 08:30:00,232,60
2026-06-12 08:30:00,233,60
2026-06-12 08:30:00,234,106
2026-06-12 08:30:00,235,0
2026-06-12 08:30:00,236,0
2026-06-12 08:30:00,237,0
2026-06-12 08:30:00,238,0
2026-06-12 08:30:00,239,0
2026-06-12 08:30:00,240,0
2026-06-12 08:30:00,241,21.528625
2026-06-12 08:30:00,242,21.733093
2026-06-12 08:30:00,245,0
2026-06-12 08:30:00,246,0
2026-06-12 08:30:00,247,213.432831
2026-06-12 08:30:00,248,106.567162
2026-06-12 08:30:00,249,0
2026-06-12 08:30:00,250,0
2026-06-12 08:30:00,251,0
2026-06-12 08:30:00,254,74.209778
2026-06-12 08:30:00,255,9.992737
2026-06-12 08:30:00,256,99.004486
2026-06-12 08:30:00,257,0
2026-06-12 08:30:00,258,99.004486
2026-06-12 08:30:00,259,130
2026-06-12 08:30:00,260,0
2026-06-12 08:30:00,261,0
2026-06-12 08:30:00,262,6.839539
2026-06-12 08:30:00,263,149
2026-06-12 08:30:00,264,190
2026-06-12 08:30:00,265,178.010651
2026-06-12 08:30:00,266,10.863037
2026-06-12 08:30:00,267,212
2026-06-12 08:30:00,268,136.596451
2026-06-12 08:30:00,269,88.403297
2026-06-12 08:30:00,270,245.174133
2026-06-12 08:30:00,271,110.18158
2026-06-12 08:30:00,272,329
2026-06-12 08:30:00,273,143
2026-06-12 08:30:00,274,183.080917
2026-06-12 08:30:00,275,124.672447
2026-06-12 08:30:00,276,293
2026-06-12 08:30:00,277,293
2026-06-12 08:30:00,278,292
2026-06-12 08:30:00,279,0
2026-06-12 08:30:00,280,0
2026-06-12 08:30:00,281,261.20166
2026-06-12 08:30:00,282,261.20166
2026-06-12 08:30:00,283,250.810806
2026-06-12 08:30:00,287,11.510971
2026-06-12 08:30:00,288,10.854214
2026-06-12 08:30:00,289,2.5309
2026-06-12 08:30:00,290,9.954453
2026-06-12 08:30:00,291,9.987411
2026-06-12 08:30:00,292,0
2026-06-12 08:30:00,293,9.256348
2026-06-12 08:30:00,294,12.705627
2026-06-12 08:30:00,295,11.315247
2026-06-12 08:30:00,296,14.136902
2026-06-12 08:30:00,297,229.914246
2026-06-12 08:30:00,298,96.508865
2026-06-12 08:30:00,299,0
2026-06-12 08:30:00,300,0
2026-06-12 08:30:00,301,0
2026-06-12 08:30:00,302,0
2026-06-12 08:30:00,303,0
2026-06-12 08:30:00,304,0
2026-06-12 08:30:00,305,0
2026-06-12 08:30:00,306,0
2026-06-12 08:30:00,307,0
2026-06-12 08:30:00,308,7.547241
2026-06-12 08:30:00,309,22.287659
2026-06-12 08:30:00,310,0
2026-06-12 08:30:00,311,0
2026-06-12 08:30:00,312,0
2026-06-12 08:30:00,313,0
2026-06-12 08:30:00,314,0
2026-06-12 08:30:00,315,0
2026-06-12 08:30:00,316,0
2026-06-12 08:30:00,317,0
2026-06-12 08:30:00,318,100
2026-06-12 08:30:00,319,50
2026-06-12 08:30:00,320,6.707977
2026-06-12 08:30:00,321,20.441284
2026-06-12 08:30:00,322,0
2026-06-12 08:30:00,323,0
2026-06-12 08:30:00,324,0
2026-06-12 08:30:00,325,0
2026-06-12 08:30:00,326,112.07457
2026-06-12 08:30:00,327,2.408203
2026-06-12 08:30:00,328,150.499283
2026-06-12 08:30:00,329,5.059509
2026-06-12 08:30:00,330,66.707733
2026-06-12 08:30:00,331,82.148193
2026-06-12 08:30:00,332,221.011993
2026-06-12 08:30:00,333,207.00705
2026-06-12 08:30:00,334,207.00705
2026-06-12 08:30:00,335,4.231392
2026-06-12 08:30:00,336,4.544209
2026-06-12 08:30:00,337,2.00354
2026-06-12 08:30:00,338,0
2026-06-12 08:30:00,339,0
2026-06-12 08:30:00,340,0
2026-06-12 08:30:00,341,1.911983
2026-06-12 08:30:00,342,4.643394
2026-06-12 08:30:00,343,6.878872
2026-06-12 08:30:00,344,2.095097
2026-06-12 08:30:00,345,1.965393
2026-06-12 08:30:00,346,23.572495
2026-06-12 08:30:00,347,0
2026-06-12 08:30:00,348,0
2026-06-12 08:30:00,349,0
2026-06-12 08:30:00,350,122
2026-06-12 08:30:00,351,122
2026-06-12 08:30:00,352,136
2026-06-12 08:30:00,353,0
2026-06-12 08:30:00,354,0
2026-06-12 08:30:00,355,0
2026-06-12 08:30:00,356,0
2026-06-12 08:30:00,357,0
2026-06-12 08:30:00,358,0
2026-06-12 08:30:00,359,571.013489
2026-06-12 08:30:00,360,757
2026-06-12 08:30:00,361,0
2026-06-12 08:30:00,362,0
2026-06-12 08:30:00,363,0
2026-06-12 08:30:00,364,2.893356
2026-06-12 08:30:00,365,0
2026-06-12 08:30:00,366,0
2026-06-12 08:30:00,367,0
2026-06-12 08:30:00,368,819.885498
2026-06-12 08:30:00,369,0
2026-06-12 08:30:00,370,0
2026-06-12 08:30:00,371,0
2026-06-12 08:30:00,372,0
2026-06-12 08:30:00,373,0
2026-06-12 08:30:00,374,0
2026-06-12 08:30:00,375,0
2026-06-12 08:30:00,376,0
2026-06-12 08:30:00,377,103.267609
2026-06-12 08:30:00,378,0
2026-06-12 08:30:00,380,11.552658
2026-06-12 08:30:00,381,0
2026-06-12 08:30:00,382,0
2026-06-12 08:30:00,383,129.134506
2026-06-12 08:30:00,384,0
2026-06-12 08:30:00,385,0
2026-06-12 08:30:00,386,0
2026-06-12 08:30:00,387,0
2026-06-12 08:30:00,388,253.078125
2026-06-12 08:30:00,389,0
2026-06-12 08:30:00,390,0
2026-06-12 08:30:00,391,9.539093
2026-06-12 08:30:00,392,2.310375
2026-06-12 08:30:00,393,24.168312
2026-06-12 08:30:00,394,0
2026-06-12 08:30:00,395,0
2026-06-12 08:30:00,396,0
2026-06-12 08:30:00,397,0
2026-06-12 08:30:00,398,0
2026-06-12 08:30:00,399,0
2026-06-12 08:30:00,400,0
2026-06-12 08:30:00,401,0
2026-06-12 08:30:00,402,0
2026-06-12 08:30:00,403,0
2026-06-12 08:30:00,404,0
2026-06-12 08:30:00,405,0
2026-06-12 08:30:00,406,0
2026-06-12 08:30:00,407,0
2026-06-12 08:30:00,408,22
2026-06-12 08:30:00,409,11
2026-06-12 08:30:00,410,21.12163
2026-06-12 08:30:00,411,21.035324
2026-06-12 08:30:00,412,0
2026-06-12 08:30:00,413,4.238876
2026-06-12 08:30:00,414,0
2026-06-12 08:30:00,415,676.772522
2026-06-12 08:30:00,416,355
2026-06-12 08:30:00,417,355
2026-06-12 08:30:00,418,260.008545
2026-06-12 08:30:00,419,716.826904
2026-06-12 08:30:00,420,691.613342
2026-06-12 08:30:00,421,0
2026-06-12 08:30:00,422,993.812378
2026-06-12 08:30:00,423,0
2026-06-12 08:30:00,424,0
2026-06-12 08:30:00,425,0
2026-06-12 08:30:00,426,0
2026-06-12 08:30:00,427,0
2026-06-12 08:30:00,428,3.049118
2026-06-12 08:30:00,429,3.05896
2026-06-12 08:30:00,430,7.960388
2026-06-12 08:30:00,431,0
2026-06-12 08:30:00,432,0
2026-06-12 08:30:00,433,0
2026-06-12 08:30:00,434,0
2026-06-12 08:30:00,435,18.001709
2026-06-12 08:30:00,436,16
2026-06-12 08:30:00,437,115
2026-06-12 08:30:00,438,115
2026-06-12 08:30:00,439,186
2026-06-12 08:30:00,440,115
2026-06-12 08:30:00,441,115
2026-06-12 08:30:00,442,186
2026-06-12 08:30:00,443,119
2026-06-12 08:30:00,444,119
2026-06-12 08:30:00,445,112
2026-06-12 08:30:00,446,187.896362
2026-06-12 08:30:00,447,187.896362
2026-06-12 08:30:00,448,204
2026-06-12 08:30:00,449,187.896362
2026-06-12 08:30:00,450,187.896362
2026-06-12 08:30:00,451,204
2026-06-12 08:30:00,452,190
2026-06-12 08:30:00,453,190
2026-06-12 08:30:00,454,190
2026-06-12 08:30:00,455,0
2026-06-12 08:30:00,456,0
2026-06-12 08:30:00,457,0
2026-06-12 08:30:00,458,0
2026-06-12 08:30:00,459,0
2026-06-12 08:30:00,460,0
2026-06-12 08:30:00,461,38
2026-06-12 08:30:00,462,0
2026-06-12 08:30:00,463,0
2026-06-12 08:30:00,464,14.132233
2026-06-12 08:30:00,465,980.91864
2026-06-12 08:30:00,466,0
2026-06-12 08:30:00,467,970.891602
2026-06-12 08:30:00,468,0
2026-06-12 08:30:00,470,176.995117
2026-06-12 08:30:00,471,979.131348
2026-06-12 08:30:00,472,0
2026-06-12 08:30:00,473,0
2026-06-12 08:30:00,474,48.897339
2026-06-12 08:30:00,475,0
2026-06-12 08:30:00,476,5.937866
2026-06-12 08:30:00,477,0
2026-06-12 08:30:00,478,0
2026-06-12 08:30:00,479,1419.433105
2026-06-12 08:30:00,480,1420.46228
2026-06-12 08:30:00,481,140
2026-06-12 08:30:00,482,108
2026-06-12 08:30:00,570,0
2026-06-12 08:30:00,571,0
2026-06-12 08:30:00,572,0
2026-06-12 08:30:00,573,0
2026-06-12 08:30:00,574,0
2026-06-12 08:30:00,575,0
2026-06-12 08:30:00,576,0
2026-06-12 08:30:00,577,0
2026-06-12 08:30:00,578,0
2026-06-12 08:30:00,579,0
2026-06-12 08:30:00,580,0
2026-06-12 08:30:00,581,0
2026-06-12 08:30:00,582,0
2026-06-12 08:30:00,583,0
2026-06-12 08:30:00,584,0
2026-06-12 08:30:00,585,0
2026-06-12 08:30:00,586,0
2026-06-12 08:30:00,587,0
2026-06-12 08:30:00,588,0
2026-06-12 08:30:00,589,0
2026-06-12 08:30:00,590,0
2026-06-12 08:30:00,591,0
2026-06-12 08:30:00,592,0
2026-06-12 08:30:00,593,0
2026-06-12 08:30:00,594,0
2026-06-12 08:30:00,595,0
2026-06-12 08:30:00,596,0
2026-06-12 08:30:00,597,0
2026-06-12 08:30:00,598,0
2026-06-12 08:30:00,599,0
2026-06-12 08:30:00,600,0
2026-06-12 08:30:00,601,0
2026-06-12 08:30:00,602,0
2026-06-12 08:30:00,603,0
2026-06-12 08:35:00,2,50
2026-06-12 08:35:00,3,0
2026-06-12 08:35:00,4,0
2026-06-12 08:35:00,5,379.993225
2026-06-12 08:35:00,6,379.993225
2026-06-12 08:35:00,7,85.534363
2026-06-12 08:35:00,8,87.839478
2026-06-12 08:35:00,9,379.993225
2026-06-12 08:35:00,10,0
2026-06-12 08:35:00,11,379.993225
2026-06-12 08:35:00,13,220.74881
2026-06-12 08:35:00,14,196.920258
2026-06-12 08:35:00,15,397.364746
2026-06-12 08:35:00,16,394.595154
2026-06-12 08:35:00,17,384.346252
2026-06-12 08:35:00,18,388.529175
2026-06-12 08:35:00,19,4.362045
2026-06-12 08:35:00,20,0
2026-06-12 08:35:00,21,467.455078
2026-06-12 08:35:00,22,0
2026-06-12 08:35:00,23,97
2026-06-12 08:35:00,24,165.211945
2026-06-12 08:35:00,27,0
2026-06-12 08:35:00,28,0
2026-06-12 08:35:00,29,0
2026-06-12 08:35:00,31,994.027832
2026-06-12 08:35:00,32,999.242371
2026-06-12 08:35:00,33,4.349487
2026-06-12 08:35:00,35,182.673798
2026-06-12 08:35:00,36,98.014954
2026-06-12 08:35:00,37,0
2026-06-12 08:35:00,38,424.998474
2026-06-12 08:35:00,39,0
2026-06-12 08:35:00,40,83.432739
2026-06-12 08:35:00,41,409.805389
2026-06-12 08:35:00,42,432.79541
2026-06-12 08:35:00,43,0
2026-06-12 08:35:00,44,0
2026-06-12 08:35:00,45,0
2026-06-12 08:35:00,46,0
2026-06-12 08:35:00,47,0
2026-06-12 08:35:00,48,0
2026-06-12 08:35:00,49,0
2026-06-12 08:35:00,50,0
2026-06-12 08:35:00,51,0
2026-06-12 08:35:00,52,409.996704
2026-06-12 08:35:00,53,409.996704
2026-06-12 08:35:00,54,409.996704
2026-06-12 08:35:00,55,0
2026-06-12 08:35:00,56,0
2026-06-12 08:35:00,57,0
2026-06-12 08:35:00,58,389.911743
2026-06-12 08:35:00,59,389.564575
2026-06-12 08:35:00,60,0
2026-06-12 08:35:00,61,829.985229
2026-06-12 08:35:00,62,0
2026-06-12 08:35:00,63,4.926491
2026-06-12 08:35:00,64,0
2026-06-12 08:35:00,65,0
2026-06-12 08:35:00,66,0
2026-06-12 08:35:00,67,0
2026-06-12 08:35:00,68,0
2026-06-12 08:35:00,69,381.704834
2026-06-12 08:35:00,70,182.30719
2026-06-12 08:35:00,71,0
2026-06-12 08:35:00,72,0
2026-06-12 08:35:00,73,0
2026-06-12 08:35:00,74,0
2026-06-12 08:35:00,75,0
2026-06-12 08:35:00,76,102.165283
2026-06-12 08:35:00,77,0
2026-06-12 08:35:00,78,310
2026-06-12 08:35:00,81,96.945068
2026-06-12 08:35:00,82,62.978027
2026-06-12 08:35:00,83,471.401123
2026-06-12 08:35:00,84,0
2026-06-12 08:35:00,85,750.004517
2026-06-12 08:35:00,86,750.004517
2026-06-12 08:35:00,87,0
2026-06-12 08:35:00,88,0
2026-06-12 08:35:00,89,0
2026-06-12 08:35:00,90,0
2026-06-12 08:35:00,91,0
2026-06-12 08:35:00,92,0
2026-06-12 08:35:00,93,9.361084
2026-06-12 08:35:00,94,3.368774
2026-06-12 08:35:00,95,17.683044
2026-06-12 08:35:00,96,0
2026-06-12 08:35:00,97,0
2026-06-12 08:35:00,98,10.96106
2026-06-12 08:35:00,99,0
2026-06-12 08:35:00,100,30.308548
2026-06-12 08:35:00,101,0
2026-06-12 08:35:00,102,9.663536
2026-06-12 08:35:00,103,750.045776
2026-06-12 08:35:00,104,34.653809
2026-06-12 08:35:00,105,0
2026-06-12 08:35:00,106,0
2026-06-12 08:35:00,107,15.7146
2026-06-12 08:35:00,108,30.640869
2026-06-12 08:35:00,109,0
2026-06-12 08:35:00,110,0
2026-06-12 08:35:00,111,0
2026-06-12 08:35:00,112,0
2026-06-12 08:35:00,113,0
2026-06-12 08:35:00,114,0
2026-06-12 08:35:00,115,0
2026-06-12 08:35:00,116,0
2026-06-12 08:35:00,117,0
2026-06-12 08:35:00,118,0
2026-06-12 08:35:00,119,0
2026-06-12 08:35:00,120,0
2026-06-12 08:35:00,121,0
2026-06-12 08:35:00,122,0
2026-06-12 08:35:00,123,0
2026-06-12 08:35:00,124,0
2026-06-12 08:35:00,125,0
2026-06-12 08:35:00,126,0
2026-06-12 08:35:00,127,85
2026-06-12 08:35:00,128,85
2026-06-12 08:35:00,130,0
2026-06-12 08:35:00,131,0
2026-06-12 08:35:00,132,14.182861
2026-06-12 08:35:00,133,114.02179
2026-06-12 08:35:00,134,86.709686
2026-06-12 08:35:00,135,0
2026-06-12 08:35:00,136,11
2026-06-12 08:35:00,137,1000.445557
2026-06-12 08:35:00,138,998.248291
2026-06-12 08:35:00,139,978.996765
2026-06-12 08:35:00,140,979.096252
2026-06-12 08:35:00,141,0
2026-06-12 08:35:00,142,962.38269
2026-06-12 08:35:00,143,0
2026-06-12 08:35:00,144,210
2026-06-12 08:35:00,146,109.997025
2026-06-12 08:35:00,147,10.787476
2026-06-12 08:35:00,148,102
2026-06-12 08:35:00,149,8.792969
2026-06-12 08:35:00,150,22.166382
2026-06-12 08:35:00,151,15.266602
2026-06-12 08:35:00,152,171
2026-06-12 08:35:00,153,171
2026-06-12 08:35:00,154,181
2026-06-12 08:35:00,155,167
2026-06-12 08:35:00,156,167
2026-06-12 08:35:00,157,184
2026-06-12 08:35:00,158,0
2026-06-12 08:35:00,159,0
2026-06-12 08:35:00,160,0
2026-06-12 08:35:00,161,0
2026-06-12 08:35:00,162,0
2026-06-12 08:35:00,163,0
2026-06-12 08:35:00,164,0
2026-06-12 08:35:00,165,0
2026-06-12 08:35:00,166,0
2026-06-12 08:35:00,167,13.263748
2026-06-12 08:35:00,168,141.003906
2026-06-12 08:35:00,169,70.5
2026-06-12 08:35:00,170,0
2026-06-12 08:35:00,171,635.441162
2026-06-12 08:35:00,172,0
2026-06-12 08:35:00,173,0
2026-06-12 08:35:00,174,44.383667
2026-06-12 08:35:00,175,0
2026-06-12 08:35:00,178,0
2026-06-12 08:35:00,179,0
2026-06-12 08:35:00,180,0
2026-06-12 08:35:00,181,0
2026-06-12 08:35:00,182,0
2026-06-12 08:35:00,183,0
2026-06-12 08:35:00,184,0
2026-06-12 08:35:00,185,0
2026-06-12 08:35:00,186,0
2026-06-12 08:35:00,187,162.083801
2026-06-12 08:35:00,188,7.889038
2026-06-12 08:35:00,189,216
2026-06-12 08:35:00,190,9.151855
2026-06-12 08:35:00,191,0
2026-06-12 08:35:00,192,0
2026-06-12 08:35:00,193,0
2026-06-12 08:35:00,194,0
2026-06-12 08:35:00,195,0
2026-06-12 08:35:00,196,0
2026-06-12 08:35:00,197,0
2026-06-12 08:35:00,198,0
2026-06-12 08:35:00,199,0
2026-06-12 08:35:00,200,0
2026-06-12 08:35:00,201,0
2026-06-12 08:35:00,202,0
2026-06-12 08:35:00,203,1000.251709
2026-06-12 08:35:00,204,1000
2026-06-12 08:35:00,205,0
2026-06-12 08:35:00,206,0
2026-06-12 08:35:00,207,0
2026-06-12 08:35:00,208,0
2026-06-12 08:35:00,209,0
2026-06-12 08:35:00,210,2.198761
2026-06-12 08:35:00,211,1.345917
2026-06-12 08:35:00,212,1410
2026-06-12 08:35:00,213,1412
2026-06-12 08:35:00,214,0
2026-06-12 08:35:00,215,335.349609
2026-06-12 08:35:00,216,342.490967
2026-06-12 08:35:00,217,341.392334
2026-06-12 08:35:00,218,5.656332
2026-06-12 08:35:00,219,11.306209
2026-06-12 08:35:00,220,16.893837
2026-06-12 08:35:00,221,35
2026-06-12 08:35:00,222,0
2026-06-12 08:35:00,223,0
2026-06-12 08:35:00,224,0
2026-06-12 08:35:00,225,0
2026-06-12 08:35:00,226,0
2026-06-12 08:35:00,227,10.342346
2026-06-12 08:35:00,228,27.53685
2026-06-12 08:35:00,229,60
2026-06-12 08:35:00,230,0
2026-06-12 08:35:00,231,60
2026-06-12 08:35:00,232,60
2026-06-12 08:35:00,233,60
2026-06-12 08:35:00,234,106
2026-06-12 08:35:00,235,0
2026-06-12 08:35:00,236,0
2026-06-12 08:35:00,237,0
2026-06-12 08:35:00,238,0
2026-06-12 08:35:00,239,0
2026-06-12 08:35:00,240,0
2026-06-12 08:35:00,241,21.893311
2026-06-12 08:35:00,242,21.525574
2026-06-12 08:35:00,245,0
2026-06-12 08:35:00,246,0
2026-06-12 08:35:00,247,213.432831
2026-06-12 08:35:00,248,106.567162
2026-06-12 08:35:00,249,0
2026-06-12 08:35:00,250,0
2026-06-12 08:35:00,251,0
2026-06-12 08:35:00,254,73.850891
2026-06-12 08:35:00,255,10.351624
2026-06-12 08:35:00,256,99.004486
2026-06-12 08:35:00,257,0
2026-06-12 08:35:00,258,99.004486
2026-06-12 08:35:00,259,130
2026-06-12 08:35:00,260,0
2026-06-12 08:35:00,261,0
2026-06-12 08:35:00,262,6.839539
2026-06-12 08:35:00,263,149
2026-06-12 08:35:00,264,190
2026-06-12 08:35:00,265,178.010651
2026-06-12 08:35:00,266,10.863037
2026-06-12 08:35:00,267,212
2026-06-12 08:35:00,268,130.002747
2026-06-12 08:35:00,269,85
2026-06-12 08:35:00,270,242.738739
2026-06-12 08:35:00,271,112.232422
2026-06-12 08:35:00,272,329
2026-06-12 08:35:00,273,143
2026-06-12 08:35:00,274,152.166351
2026-06-12 08:35:00,275,120.305984
2026-06-12 08:35:00,276,293
2026-06-12 08:35:00,277,293
2026-06-12 08:35:00,278,292
2026-06-12 08:35:00,279,0
2026-06-12 08:35:00,280,0
2026-06-12 08:35:00,281,343.443604
2026-06-12 08:35:00,282,343.443604
2026-06-12 08:35:00,283,293.363861
2026-06-12 08:35:00,287,11.456038
2026-06-12 08:35:00,288,10.84872
2026-06-12 08:35:00,289,2.533494
2026-06-12 08:35:00,290,9.972305
2026-06-12 08:35:00,291,10.005035
2026-06-12 08:35:00,292,0
2026-06-12 08:35:00,293,9.256348
2026-06-12 08:35:00,294,12.705627
2026-06-12 08:35:00,295,11.315247
2026-06-12 08:35:00,296,14.136902
2026-06-12 08:35:00,297,232.752441
2026-06-12 08:35:00,298,96.790848
2026-06-12 08:35:00,299,0
2026-06-12 08:35:00,300,0
2026-06-12 08:35:00,301,0
2026-06-12 08:35:00,302,0
2026-06-12 08:35:00,303,0
2026-06-12 08:35:00,304,0
2026-06-12 08:35:00,305,0
2026-06-12 08:35:00,306,0
2026-06-12 08:35:00,307,0
2026-06-12 08:35:00,308,7.547241
2026-06-12 08:35:00,309,22.287659
2026-06-12 08:35:00,310,0
2026-06-12 08:35:00,311,0
2026-06-12 08:35:00,312,0
2026-06-12 08:35:00,313,0
2026-06-12 08:35:00,314,0
2026-06-12 08:35:00,315,0
2026-06-12 08:35:00,316,0
2026-06-12 08:35:00,317,0
2026-06-12 08:35:00,318,100
2026-06-12 08:35:00,319,50
2026-06-12 08:35:00,320,6.707977
2026-06-12 08:35:00,321,20.441284
2026-06-12 08:35:00,322,0
2026-06-12 08:35:00,323,0
2026-06-12 08:35:00,324,0
2026-06-12 08:35:00,325,0
2026-06-12 08:35:00,326,111.969666
2026-06-12 08:35:00,327,2.408203
2026-06-12 08:35:00,328,150.94751
2026-06-12 08:35:00,329,5.059509
2026-06-12 08:35:00,330,66.631439
2026-06-12 08:35:00,331,82.167267
2026-06-12 08:35:00,332,221.011993
2026-06-12 08:35:00,333,207.00705
2026-06-12 08:35:00,334,207.00705
2026-06-12 08:35:00,335,4.231392
2026-06-12 08:35:00,336,4.544209
2026-06-12 08:35:00,337,2.00354
2026-06-12 08:35:00,338,0
2026-06-12 08:35:00,339,0
2026-06-12 08:35:00,340,0
2026-06-12 08:35:00,341,1.911983
2026-06-12 08:35:00,342,4.643394
2026-06-12 08:35:00,343,6.878872
2026-06-12 08:35:00,344,2.095097
2026-06-12 08:35:00,345,1.965393
2026-06-12 08:35:00,346,23.572495
2026-06-12 08:35:00,347,0
2026-06-12 08:35:00,348,0
2026-06-12 08:35:00,349,0
2026-06-12 08:35:00,350,122
2026-06-12 08:35:00,351,122
2026-06-12 08:35:00,352,136
2026-06-12 08:35:00,353,0
2026-06-12 08:35:00,354,0
2026-06-12 08:35:00,355,0
2026-06-12 08:35:00,356,0
2026-06-12 08:35:00,357,0
2026-06-12 08:35:00,358,0
2026-06-12 08:35:00,359,571.013489
2026-06-12 08:35:00,360,757
2026-06-12 08:35:00,361,0
2026-06-12 08:35:00,362,0
2026-06-12 08:35:00,363,0
2026-06-12 08:35:00,364,2.893356
2026-06-12 08:35:00,365,0
2026-06-12 08:35:00,366,0
2026-06-12 08:35:00,367,0
2026-06-12 08:35:00,368,819.885498
2026-06-12 08:35:00,369,0
2026-06-12 08:35:00,370,0
2026-06-12 08:35:00,371,0
2026-06-12 08:35:00,372,0
2026-06-12 08:35:00,373,0
2026-06-12 08:35:00,374,0
2026-06-12 08:35:00,375,0
2026-06-12 08:35:00,376,0
2026-06-12 08:35:00,377,101.28392
2026-06-12 08:35:00,378,0
2026-06-12 08:35:00,380,11.552658
2026-06-12 08:35:00,381,0
2026-06-12 08:35:00,382,0
2026-06-12 08:35:00,383,126.811279
2026-06-12 08:35:00,384,0
2026-06-12 08:35:00,385,0
2026-06-12 08:35:00,386,0
2026-06-12 08:35:00,387,0
2026-06-12 08:35:00,388,257.554688
2026-06-12 08:35:00,389,0
2026-06-12 08:35:00,390,0
2026-06-12 08:35:00,391,9.539093
2026-06-12 08:35:00,392,2.310375
2026-06-12 08:35:00,393,24.517677
2026-06-12 08:35:00,394,0
2026-06-12 08:35:00,395,0
2026-06-12 08:35:00,396,0
2026-06-12 08:35:00,397,0
2026-06-12 08:35:00,398,0
2026-06-12 08:35:00,399,0
2026-06-12 08:35:00,400,0
2026-06-12 08:35:00,401,0
2026-06-12 08:35:00,402,0
2026-06-12 08:35:00,403,0
2026-06-12 08:35:00,404,0
2026-06-12 08:35:00,405,0
2026-06-12 08:35:00,406,0
2026-06-12 08:35:00,407,0
2026-06-12 08:35:00,408,22
2026-06-12 08:35:00,409,11
2026-06-12 08:35:00,410,21.225197
2026-06-12 08:35:00,411,21.297941
2026-06-12 08:35:00,412,0
2026-06-12 08:35:00,413,4.238876
2026-06-12 08:35:00,414,0
2026-06-12 08:35:00,415,650.278503
2026-06-12 08:35:00,416,355
2026-06-12 08:35:00,417,369.674133
2026-06-12 08:35:00,418,260.008545
2026-06-12 08:35:00,419,716.826904
2026-06-12 08:35:00,420,703.744934
2026-06-12 08:35:00,421,0
2026-06-12 08:35:00,422,994.212891
2026-06-12 08:35:00,423,0
2026-06-12 08:35:00,424,0
2026-06-12 08:35:00,425,0
2026-06-12 08:35:00,426,0
2026-06-12 08:35:00,427,0
2026-06-12 08:35:00,428,3.049118
2026-06-12 08:35:00,429,3.05896
2026-06-12 08:35:00,430,7.960388
2026-06-12 08:35:00,431,0
2026-06-12 08:35:00,432,0
2026-06-12 08:35:00,433,0
2026-06-12 08:35:00,434,0
2026-06-12 08:35:00,435,18.001709
2026-06-12 08:35:00,436,16
2026-06-12 08:35:00,437,115
2026-06-12 08:35:00,438,115
2026-06-12 08:35:00,439,186
2026-06-12 08:35:00,440,115
2026-06-12 08:35:00,441,115
2026-06-12 08:35:00,442,186
2026-06-12 08:35:00,443,119
2026-06-12 08:35:00,444,119
2026-06-12 08:35:00,445,112
2026-06-12 08:35:00,446,187.896362
2026-06-12 08:35:00,447,187.896362
2026-06-12 08:35:00,448,204
2026-06-12 08:35:00,449,187.896362
2026-06-12 08:35:00,450,187.896362
2026-06-12 08:35:00,451,204
2026-06-12 08:35:00,452,190
2026-06-12 08:35:00,453,190
2026-06-12 08:35:00,454,190
2026-06-12 08:35:00,455,0
2026-06-12 08:35:00,456,0
2026-06-12 08:35:00,457,0
2026-06-12 08:35:00,458,0
2026-06-12 08:35:00,459,0
2026-06-12 08:35:00,460,0
2026-06-12 08:35:00,461,38
2026-06-12 08:35:00,462,0
2026-06-12 08:35:00,463,0
2026-06-12 08:35:00,464,14.132233
2026-06-12 08:35:00,465,982.863831
2026-06-12 08:35:00,466,0
2026-06-12 08:35:00,467,969.463379
2026-06-12 08:35:00,468,0
2026-06-12 08:35:00,470,176.995117
2026-06-12 08:35:00,471,989.568848
2026-06-12 08:35:00,472,0
2026-06-12 08:35:00,473,0
2026-06-12 08:35:00,474,48.897339
2026-06-12 08:35:00,475,0
2026-06-12 08:35:00,476,5.937866
2026-06-12 08:35:00,477,0
2026-06-12 08:35:00,478,0
2026-06-12 08:35:00,479,1416.93335
2026-06-12 08:35:00,480,1421.859131
2026-06-12 08:35:00,481,102.92395
2026-06-12 08:35:00,482,103.049438
2026-06-12 08:35:00,570,0
2026-06-12 08:35:00,571,0
2026-06-12 08:35:00,572,0
2026-06-12 08:35:00,573,0
2026-06-12 08:35:00,574,0
2026-06-12 08:35:00,575,0
2026-06-12 08:35:00,576,0
2026-06-12 08:35:00,577,0
2026-06-12 08:35:00,578,0
2026-06-12 08:35:00,579,0
2026-06-12 08:35:00,580,0
2026-06-12 08:35:00,581,0
2026-06-12 08:35:00,582,0
2026-06-12 08:35:00,583,0
2026-06-12 08:35:00,584,0
2026-06-12 08:35:00,585,0
2026-06-12 08:35:00,586,0
2026-06-12 08:35:00,587,0
2026-06-12 08:35:00,588,0
2026-06-12 08:35:00,589,0
2026-06-12 08:35:00,590,0
2026-06-12 08:35:00,591,0
2026-06-12 08:35:00,592,0
2026-06-12 08:35:00,593,0
2026-06-12 08:35:00,594,0
2026-06-12 08:35:00,595,0
2026-06-12 08:35:00,596,0
2026-06-12 08:35:00,597,0
2026-06-12 08:35:00,598,0
2026-06-12 08:35:00,599,0
2026-06-12 08:35:00,600,0
2026-06-12 08:35:00,601,0
2026-06-12 08:35:00,602,0
2026-06-12 08:35:00,603,0
2026-06-12 08:40:00,2,50
2026-06-12 08:40:00,3,0
2026-06-12 08:40:00,4,0
2026-06-12 08:40:00,5,379.993225
2026-06-12 08:40:00,6,379.993225
2026-06-12 08:40:00,7,85.534363
2026-06-12 08:40:00,8,87.839478
2026-06-12 08:40:00,9,379.993225
2026-06-12 08:40:00,10,0
2026-06-12 08:40:00,11,379.993225
2026-06-12 08:40:00,13,220.74881
2026-06-12 08:40:00,14,196.920258
2026-06-12 08:40:00,15,397.181641
2026-06-12 08:40:00,16,394.228943
2026-06-12 08:40:00,17,392.400696
2026-06-12 08:40:00,18,395.7276
2026-06-12 08:40:00,19,4.971466
2026-06-12 08:40:00,20,0
2026-06-12 08:40:00,21,466.837036
2026-06-12 08:40:00,22,0
2026-06-12 08:40:00,23,97
2026-06-12 08:40:00,24,165.211945
2026-06-12 08:40:00,27,0
2026-06-12 08:40:00,28,0
2026-06-12 08:40:00,29,0
2026-06-12 08:40:00,31,992.967285
2026-06-12 08:40:00,32,998.181824
2026-06-12 08:40:00,33,4.349487
2026-06-12 08:40:00,35,192.915192
2026-06-12 08:40:00,36,100.565689
2026-06-12 08:40:00,37,0
2026-06-12 08:40:00,38,424.998474
2026-06-12 08:40:00,39,0
2026-06-12 08:40:00,40,83.432739
2026-06-12 08:40:00,41,405.012695
2026-06-12 08:40:00,42,405.012695
2026-06-12 08:40:00,43,0
2026-06-12 08:40:00,44,0
2026-06-12 08:40:00,45,0
2026-06-12 08:40:00,46,0
2026-06-12 08:40:00,47,0
2026-06-12 08:40:00,48,0
2026-06-12 08:40:00,49,0
2026-06-12 08:40:00,50,0
2026-06-12 08:40:00,51,0
2026-06-12 08:40:00,52,409.996704
2026-06-12 08:40:00,53,409.996704
2026-06-12 08:40:00,54,409.996704
2026-06-12 08:40:00,55,0
2026-06-12 08:40:00,56,0
2026-06-12 08:40:00,57,0
2026-06-12 08:40:00,58,389.911743
2026-06-12 08:40:00,59,389.564575
2026-06-12 08:40:00,60,0
2026-06-12 08:40:00,61,829.985229
2026-06-12 08:40:00,62,0
2026-06-12 08:40:00,63,4.926491
2026-06-12 08:40:00,64,0
2026-06-12 08:40:00,65,0
2026-06-12 08:40:00,66,0
2026-06-12 08:40:00,67,0
2026-06-12 08:40:00,68,0
2026-06-12 08:40:00,69,382.217529
2026-06-12 08:40:00,70,181.730408
2026-06-12 08:40:00,71,0
2026-06-12 08:40:00,72,0
2026-06-12 08:40:00,73,0
2026-06-12 08:40:00,74,0
2026-06-12 08:40:00,75,0
2026-06-12 08:40:00,76,102.165283
2026-06-12 08:40:00,77,0
2026-06-12 08:40:00,78,310
2026-06-12 08:40:00,81,96.945068
2026-06-12 08:40:00,82,62.978027
2026-06-12 08:40:00,83,471.401123
2026-06-12 08:40:00,84,0
2026-06-12 08:40:00,85,750.004517
2026-06-12 08:40:00,86,750.004517
2026-06-12 08:40:00,87,0
2026-06-12 08:40:00,88,0
2026-06-12 08:40:00,89,0
2026-06-12 08:40:00,90,0
2026-06-12 08:40:00,91,0
2026-06-12 08:40:00,92,0
2026-06-12 08:40:00,93,9.361084
2026-06-12 08:40:00,94,3.368774
2026-06-12 08:40:00,95,17.683044
2026-06-12 08:40:00,96,0
2026-06-12 08:40:00,97,0
2026-06-12 08:40:00,98,10.96106
2026-06-12 08:40:00,99,0
2026-06-12 08:40:00,100,30.239868
2026-06-12 08:40:00,101,0
2026-06-12 08:40:00,102,9.180199
2026-06-12 08:40:00,103,750.045776
2026-06-12 08:40:00,104,34.653809
2026-06-12 08:40:00,105,0
2026-06-12 08:40:00,106,0
2026-06-12 08:40:00,107,15.7146
2026-06-12 08:40:00,108,30.640869
2026-06-12 08:40:00,109,0
2026-06-12 08:40:00,110,0
2026-06-12 08:40:00,111,0
2026-06-12 08:40:00,112,0
2026-06-12 08:40:00,113,0
2026-06-12 08:40:00,114,0
2026-06-12 08:40:00,115,0
2026-06-12 08:40:00,116,0
2026-06-12 08:40:00,117,0
2026-06-12 08:40:00,118,0
2026-06-12 08:40:00,119,0
2026-06-12 08:40:00,120,0
2026-06-12 08:40:00,121,0
2026-06-12 08:40:00,122,0
2026-06-12 08:40:00,123,0
2026-06-12 08:40:00,124,0
2026-06-12 08:40:00,125,0
2026-06-12 08:40:00,126,0
2026-06-12 08:40:00,127,60.000153
2026-06-12 08:40:00,128,85
2026-06-12 08:40:00,130,0
2026-06-12 08:40:00,131,0
2026-06-12 08:40:00,132,14.182861
2026-06-12 08:40:00,133,114.431946
2026-06-12 08:40:00,134,85.376633
2026-06-12 08:40:00,135,0
2026-06-12 08:40:00,136,11
2026-06-12 08:40:00,137,1000.445557
2026-06-12 08:40:00,138,998.248291
2026-06-12 08:40:00,139,981.682556
2026-06-12 08:40:00,140,980.422546
2026-06-12 08:40:00,141,0
2026-06-12 08:40:00,142,962.38269
2026-06-12 08:40:00,143,0
2026-06-12 08:40:00,144,210
2026-06-12 08:40:00,146,109.997025
2026-06-12 08:40:00,147,10.787476
2026-06-12 08:40:00,148,102
2026-06-12 08:40:00,149,8.792969
2026-06-12 08:40:00,150,22.166382
2026-06-12 08:40:00,151,15.266602
2026-06-12 08:40:00,152,159.894775
2026-06-12 08:40:00,153,159.894775
2026-06-12 08:40:00,154,170.697327
2026-06-12 08:40:00,155,167
2026-06-12 08:40:00,156,167
2026-06-12 08:40:00,157,184
2026-06-12 08:40:00,158,0
2026-06-12 08:40:00,159,0
2026-06-12 08:40:00,160,0
2026-06-12 08:40:00,161,0
2026-06-12 08:40:00,162,0
2026-06-12 08:40:00,163,0
2026-06-12 08:40:00,164,0
2026-06-12 08:40:00,165,0
2026-06-12 08:40:00,166,0
2026-06-12 08:40:00,167,13.216187
2026-06-12 08:40:00,168,141.003906
2026-06-12 08:40:00,169,70.5
2026-06-12 08:40:00,170,0
2026-06-12 08:40:00,171,635.441162
2026-06-12 08:40:00,172,0
2026-06-12 08:40:00,173,0
2026-06-12 08:40:00,174,44.383667
2026-06-12 08:40:00,175,0
2026-06-12 08:40:00,178,0
2026-06-12 08:40:00,179,0
2026-06-12 08:40:00,180,0
2026-06-12 08:40:00,181,0
2026-06-12 08:40:00,182,0
2026-06-12 08:40:00,183,0
2026-06-12 08:40:00,184,0
2026-06-12 08:40:00,185,0
2026-06-12 08:40:00,186,0
2026-06-12 08:40:00,187,162.083801
2026-06-12 08:40:00,188,7.889038
2026-06-12 08:40:00,189,216
2026-06-12 08:40:00,190,9.151855
2026-06-12 08:40:00,191,0
2026-06-12 08:40:00,192,0
2026-06-12 08:40:00,193,0
2026-06-12 08:40:00,194,0
2026-06-12 08:40:00,195,0
2026-06-12 08:40:00,196,0
2026-06-12 08:40:00,197,0
2026-06-12 08:40:00,198,0
2026-06-12 08:40:00,199,0
2026-06-12 08:40:00,200,0
2026-06-12 08:40:00,201,0
2026-06-12 08:40:00,202,0
2026-06-12 08:40:00,203,1000.251709
2026-06-12 08:40:00,204,1000
2026-06-12 08:40:00,205,0
2026-06-12 08:40:00,206,0
2026-06-12 08:40:00,207,0
2026-06-12 08:40:00,208,0
2026-06-12 08:40:00,209,0
2026-06-12 08:40:00,210,2.198761
2026-06-12 08:40:00,211,1.345917
2026-06-12 08:40:00,212,1410
2026-06-12 08:40:00,213,1412
2026-06-12 08:40:00,214,0
2026-06-12 08:40:00,215,335.029175
2026-06-12 08:40:00,216,342.261963
2026-06-12 08:40:00,217,341.437988
2026-06-12 08:40:00,218,5.656332
2026-06-12 08:40:00,219,11.306209
2026-06-12 08:40:00,220,16.893837
2026-06-12 08:40:00,221,35
2026-06-12 08:40:00,222,0
2026-06-12 08:40:00,223,0
2026-06-12 08:40:00,224,0
2026-06-12 08:40:00,225,0
2026-06-12 08:40:00,226,0
2026-06-12 08:40:00,227,10.342346
2026-06-12 08:40:00,228,27.53685
2026-06-12 08:40:00,229,60
2026-06-12 08:40:00,230,0
2026-06-12 08:40:00,231,60
2026-06-12 08:40:00,232,60
2026-06-12 08:40:00,233,60
2026-06-12 08:40:00,234,106
2026-06-12 08:40:00,235,0
2026-06-12 08:40:00,236,0
2026-06-12 08:40:00,237,0
2026-06-12 08:40:00,238,0
2026-06-12 08:40:00,239,0
2026-06-12 08:40:00,240,0
2026-06-12 08:40:00,241,21.710205
2026-06-12 08:40:00,242,21.67511
2026-06-12 08:40:00,245,0
2026-06-12 08:40:00,246,0
2026-06-12 08:40:00,247,213.432831
2026-06-12 08:40:00,248,106.567162
2026-06-12 08:40:00,249,0
2026-06-12 08:40:00,250,0
2026-06-12 08:40:00,251,0
2026-06-12 08:40:00,254,73.46637
2026-06-12 08:40:00,255,11.082245
2026-06-12 08:40:00,256,99.004486
2026-06-12 08:40:00,257,0
2026-06-12 08:40:00,258,99.004486
2026-06-12 08:40:00,259,130
2026-06-12 08:40:00,260,0
2026-06-12 08:40:00,261,0
2026-06-12 08:40:00,262,6.839539
2026-06-12 08:40:00,263,149
2026-06-12 08:40:00,264,190
2026-06-12 08:40:00,265,178.010651
2026-06-12 08:40:00,266,10.863037
2026-06-12 08:40:00,267,212
2026-06-12 08:40:00,268,130.002747
2026-06-12 08:40:00,269,85
2026-06-12 08:40:00,270,241.948273
2026-06-12 08:40:00,271,112.616943
2026-06-12 08:40:00,272,329
2026-06-12 08:40:00,273,143
2026-06-12 08:40:00,274,212.782974
2026-06-12 08:40:00,275,128.867645
2026-06-12 08:40:00,276,293
2026-06-12 08:40:00,277,293
2026-06-12 08:40:00,278,292
2026-06-12 08:40:00,279,0
2026-06-12 08:40:00,280,0
2026-06-12 08:40:00,281,364
2026-06-12 08:40:00,282,364
2026-06-12 08:40:00,283,304
2026-06-12 08:40:00,287,11.503036
2026-06-12 08:40:00,288,10.830409
2026-06-12 08:40:00,289,2.536546
2026-06-12 08:40:00,290,9.966583
2026-06-12 08:40:00,291,10.033188
2026-06-12 08:40:00,292,0
2026-06-12 08:40:00,293,9.256348
2026-06-12 08:40:00,294,12.705627
2026-06-12 08:40:00,295,11.315247
2026-06-12 08:40:00,296,14.136902
2026-06-12 08:40:00,297,232.27179
2026-06-12 08:40:00,298,96.95108
2026-06-12 08:40:00,299,0
2026-06-12 08:40:00,300,0
2026-06-12 08:40:00,301,0
2026-06-12 08:40:00,302,0
2026-06-12 08:40:00,303,0
2026-06-12 08:40:00,304,0
2026-06-12 08:40:00,305,0
2026-06-12 08:40:00,306,0
2026-06-12 08:40:00,307,0
2026-06-12 08:40:00,308,7.547241
2026-06-12 08:40:00,309,22.287659
2026-06-12 08:40:00,310,0
2026-06-12 08:40:00,311,0
2026-06-12 08:40:00,312,0
2026-06-12 08:40:00,313,0
2026-06-12 08:40:00,314,0
2026-06-12 08:40:00,315,0
2026-06-12 08:40:00,316,0
2026-06-12 08:40:00,317,0
2026-06-12 08:40:00,318,100
2026-06-12 08:40:00,319,50
2026-06-12 08:40:00,320,6.707977
2026-06-12 08:40:00,321,20.441284
2026-06-12 08:40:00,322,0
2026-06-12 08:40:00,323,0
2026-06-12 08:40:00,324,0
2026-06-12 08:40:00,325,0
2026-06-12 08:40:00,326,111.645401
2026-06-12 08:40:00,327,2.408203
2026-06-12 08:40:00,328,150.928436
2026-06-12 08:40:00,329,5.059509
2026-06-12 08:40:00,330,66.106903
2026-06-12 08:40:00,331,81.509216
2026-06-12 08:40:00,332,221.011993
2026-06-12 08:40:00,333,207.00705
2026-06-12 08:40:00,334,207.00705
2026-06-12 08:40:00,335,4.231392
2026-06-12 08:40:00,336,4.544209
2026-06-12 08:40:00,337,2.00354
2026-06-12 08:40:00,338,0
2026-06-12 08:40:00,339,0
2026-06-12 08:40:00,340,0
2026-06-12 08:40:00,341,1.911983
2026-06-12 08:40:00,342,4.643394
2026-06-12 08:40:00,343,6.878872
2026-06-12 08:40:00,344,2.095097
2026-06-12 08:40:00,345,1.965393
2026-06-12 08:40:00,346,23.572495
2026-06-12 08:40:00,347,0
2026-06-12 08:40:00,348,0
2026-06-12 08:40:00,349,0
2026-06-12 08:40:00,350,122
2026-06-12 08:40:00,351,122
2026-06-12 08:40:00,352,136
2026-06-12 08:40:00,353,0
2026-06-12 08:40:00,354,0
2026-06-12 08:40:00,355,0
2026-06-12 08:40:00,356,0
2026-06-12 08:40:00,357,0
2026-06-12 08:40:00,358,0
2026-06-12 08:40:00,359,571.013489
2026-06-12 08:40:00,360,757
2026-06-12 08:40:00,361,0
2026-06-12 08:40:00,362,0
2026-06-12 08:40:00,363,0
2026-06-12 08:40:00,364,2.893356
2026-06-12 08:40:00,365,0
2026-06-12 08:40:00,366,0
2026-06-12 08:40:00,367,0
2026-06-12 08:40:00,368,819.885498
2026-06-12 08:40:00,369,0
2026-06-12 08:40:00,370,0
2026-06-12 08:40:00,371,0
2026-06-12 08:40:00,372,0
2026-06-12 08:40:00,373,0
2026-06-12 08:40:00,374,0
2026-06-12 08:40:00,375,0
2026-06-12 08:40:00,376,0
2026-06-12 08:40:00,377,96.880096
2026-06-12 08:40:00,378,0
2026-06-12 08:40:00,380,11.552658
2026-06-12 08:40:00,381,0
2026-06-12 08:40:00,382,0
2026-06-12 08:40:00,383,130.050049
2026-06-12 08:40:00,384,0
2026-06-12 08:40:00,385,0
2026-06-12 08:40:00,386,0
2026-06-12 08:40:00,387,0
2026-06-12 08:40:00,388,255.164062
2026-06-12 08:40:00,389,0
2026-06-12 08:40:00,390,0
2026-06-12 08:40:00,391,9.539093
2026-06-12 08:40:00,392,2.310375
2026-06-12 08:40:00,393,24.318409
2026-06-12 08:40:00,394,0
2026-06-12 08:40:00,395,0
2026-06-12 08:40:00,396,0
2026-06-12 08:40:00,397,0
2026-06-12 08:40:00,398,0
2026-06-12 08:40:00,399,0
2026-06-12 08:40:00,400,0
2026-06-12 08:40:00,401,0
2026-06-12 08:40:00,402,0
2026-06-12 08:40:00,403,0
2026-06-12 08:40:00,404,0
2026-06-12 08:40:00,405,0
2026-06-12 08:40:00,406,0
2026-06-12 08:40:00,407,0
2026-06-12 08:40:00,408,22
2026-06-12 08:40:00,409,11
2026-06-12 08:40:00,410,21.157385
2026-06-12 08:40:00,411,21.145056
2026-06-12 08:40:00,412,0
2026-06-12 08:40:00,413,4.238876
2026-06-12 08:40:00,414,0
2026-06-12 08:40:00,415,627.389709
2026-06-12 08:40:00,416,355
2026-06-12 08:40:00,417,355
2026-06-12 08:40:00,418,260.008545
2026-06-12 08:40:00,419,716.826904
2026-06-12 08:40:00,420,667.516846
2026-06-12 08:40:00,421,0
2026-06-12 08:40:00,422,988.833984
2026-06-12 08:40:00,423,0
2026-06-12 08:40:00,424,0
2026-06-12 08:40:00,425,0
2026-06-12 08:40:00,426,0
2026-06-12 08:40:00,427,0
2026-06-12 08:40:00,428,3.049118
2026-06-12 08:40:00,429,3.05896
2026-06-12 08:40:00,430,7.960388
2026-06-12 08:40:00,431,0
2026-06-12 08:40:00,432,0
2026-06-12 08:40:00,433,0
2026-06-12 08:40:00,434,0
2026-06-12 08:40:00,435,18.001709
2026-06-12 08:40:00,436,16
2026-06-12 08:40:00,437,115
2026-06-12 08:40:00,438,115
2026-06-12 08:40:00,439,186
2026-06-12 08:40:00,440,115
2026-06-12 08:40:00,441,115
2026-06-12 08:40:00,442,186
2026-06-12 08:40:00,443,119
2026-06-12 08:40:00,444,119
2026-06-12 08:40:00,445,112
2026-06-12 08:40:00,446,187.896362
2026-06-12 08:40:00,447,187.896362
2026-06-12 08:40:00,448,204
2026-06-12 08:40:00,449,187.896362
2026-06-12 08:40:00,450,187.896362
2026-06-12 08:40:00,451,204
2026-06-12 08:40:00,452,190
2026-06-12 08:40:00,453,190
2026-06-12 08:40:00,454,190
2026-06-12 08:40:00,455,0
2026-06-12 08:40:00,456,0
2026-06-12 08:40:00,457,0
2026-06-12 08:40:00,458,0
2026-06-12 08:40:00,459,0
2026-06-12 08:40:00,460,0
2026-06-12 08:40:00,461,38
2026-06-12 08:40:00,462,0
2026-06-12 08:40:00,463,0
2026-06-12 08:40:00,464,14.132233
2026-06-12 08:40:00,465,980.91864
2026-06-12 08:40:00,466,0
2026-06-12 08:40:00,467,970.891602
2026-06-12 08:40:00,468,0
2026-06-12 08:40:00,470,176.995117
2026-06-12 08:40:00,471,979.131348
2026-06-12 08:40:00,472,0
2026-06-12 08:40:00,473,0
2026-06-12 08:40:00,474,48.897339
2026-06-12 08:40:00,475,0
2026-06-12 08:40:00,476,5.937866
2026-06-12 08:40:00,477,0
2026-06-12 08:40:00,478,0
2026-06-12 08:40:00,479,1417.374512
2026-06-12 08:40:00,480,1421.712158
2026-06-12 08:40:00,481,35.136902
2026-06-12 08:40:00,482,93.378937
2026-06-12 08:40:00,570,0
2026-06-12 08:40:00,571,0
2026-06-12 08:40:00,572,0
2026-06-12 08:40:00,573,0
2026-06-12 08:40:00,574,0
2026-06-12 08:40:00,575,0
2026-06-12 08:40:00,576,0
2026-06-12 08:40:00,577,0
2026-06-12 08:40:00,578,0
2026-06-12 08:40:00,579,0
2026-06-12 08:40:00,580,0
2026-06-12 08:40:00,581,0
2026-06-12 08:40:00,582,0
2026-06-12 08:40:00,583,0
2026-06-12 08:40:00,584,0
2026-06-12 08:40:00,585,0
2026-06-12 08:40:00,586,0
2026-06-12 08:40:00,587,0
2026-06-12 08:40:00,588,0
2026-06-12 08:40:00,589,0
2026-06-12 08:40:00,590,0
2026-06-12 08:40:00,591,0
2026-06-12 08:40:00,592,0
2026-06-12 08:40:00,593,0
2026-06-12 08:40:00,594,0
2026-06-12 08:40:00,595,0
2026-06-12 08:40:00,596,0
2026-06-12 08:40:00,597,0
2026-06-12 08:40:00,598,0
2026-06-12 08:40:00,599,0
2026-06-12 08:40:00,600,0
2026-06-12 08:40:00,601,0
2026-06-12 08:40:00,602,0
2026-06-12 08:40:00,603,0
2026-06-12 08:45:00,2,50
2026-06-12 08:45:00,3,0
2026-06-12 08:45:00,4,0
2026-06-12 08:45:00,5,379.993225
2026-06-12 08:45:00,6,379.993225
2026-06-12 08:45:00,7,85.534363
2026-06-12 08:45:00,8,87.839478
2026-06-12 08:45:00,9,379.993225
2026-06-12 08:45:00,10,0
2026-06-12 08:45:00,11,379.993225
2026-06-12 08:45:00,13,220.74881
2026-06-12 08:45:00,14,196.920258
2026-06-12 08:45:00,15,397.112915
2026-06-12 08:45:00,16,394.320496
2026-06-12 08:45:00,17,379.794861
2026-06-12 08:45:00,18,380.018005
2026-06-12 08:45:00,19,4.010132
2026-06-12 08:45:00,20,0
2026-06-12 08:45:00,21,464.639648
2026-06-12 08:45:00,22,0
2026-06-12 08:45:00,23,97
2026-06-12 08:45:00,24,165.211945
2026-06-12 08:45:00,27,0
2026-06-12 08:45:00,28,0
2026-06-12 08:45:00,29,0
2026-06-12 08:45:00,31,995.044312
2026-06-12 08:45:00,32,999.242371
2026-06-12 08:45:00,33,4.349487
2026-06-12 08:45:00,35,199.118988
2026-06-12 08:45:00,36,101.110443
2026-06-12 08:45:00,37,0
2026-06-12 08:45:00,38,424.998474
2026-06-12 08:45:00,39,0
2026-06-12 08:45:00,40,83.432739
2026-06-12 08:45:00,41,405.012695
2026-06-12 08:45:00,42,405.012695
2026-06-12 08:45:00,43,0
2026-06-12 08:45:00,44,0
2026-06-12 08:45:00,45,0
2026-06-12 08:45:00,46,0
2026-06-12 08:45:00,47,0
2026-06-12 08:45:00,48,0
2026-06-12 08:45:00,49,0
2026-06-12 08:45:00,50,0
2026-06-12 08:45:00,51,0
2026-06-12 08:45:00,52,409.996704
2026-06-12 08:45:00,53,409.996704
2026-06-12 08:45:00,54,409.996704
2026-06-12 08:45:00,55,0
2026-06-12 08:45:00,56,0
2026-06-12 08:45:00,57,0
2026-06-12 08:45:00,58,389.911743
2026-06-12 08:45:00,59,389.564575
2026-06-12 08:45:00,60,0
2026-06-12 08:45:00,61,829.985229
2026-06-12 08:45:00,62,0
2026-06-12 08:45:00,63,4.926491
2026-06-12 08:45:00,64,0
2026-06-12 08:45:00,65,0
2026-06-12 08:45:00,66,0
2026-06-12 08:45:00,67,0
2026-06-12 08:45:00,68,0
2026-06-12 08:45:00,69,383.584717
2026-06-12 08:45:00,70,181.773132
2026-06-12 08:45:00,71,0
2026-06-12 08:45:00,72,0
2026-06-12 08:45:00,73,0
2026-06-12 08:45:00,74,0
2026-06-12 08:45:00,75,0
2026-06-12 08:45:00,76,102.165283
2026-06-12 08:45:00,77,0
2026-06-12 08:45:00,78,310
2026-06-12 08:45:00,81,96.945068
2026-06-12 08:45:00,82,62.978027
2026-06-12 08:45:00,83,471.492676
2026-06-12 08:45:00,84,0
2026-06-12 08:45:00,85,750.004517
2026-06-12 08:45:00,86,750.004517
2026-06-12 08:45:00,87,0
2026-06-12 08:45:00,88,0
2026-06-12 08:45:00,89,0
2026-06-12 08:45:00,90,0
2026-06-12 08:45:00,91,0
2026-06-12 08:45:00,92,0
2026-06-12 08:45:00,93,9.361084
2026-06-12 08:45:00,94,3.368774
2026-06-12 08:45:00,95,17.683044
2026-06-12 08:45:00,96,0
2026-06-12 08:45:00,97,0
2026-06-12 08:45:00,98,10.96106
2026-06-12 08:45:00,99,0
2026-06-12 08:45:00,100,30.587791
2026-06-12 08:45:00,101,0
2026-06-12 08:45:00,102,9.19088
2026-06-12 08:45:00,103,750.045776
2026-06-12 08:45:00,104,34.653809
2026-06-12 08:45:00,105,0
2026-06-12 08:45:00,106,0
2026-06-12 08:45:00,107,15.7146
2026-06-12 08:45:00,108,30.640869
2026-06-12 08:45:00,109,0
2026-06-12 08:45:00,110,0
2026-06-12 08:45:00,111,0
2026-06-12 08:45:00,112,0
2026-06-12 08:45:00,113,0
2026-06-12 08:45:00,114,0
2026-06-12 08:45:00,115,0
2026-06-12 08:45:00,116,0
2026-06-12 08:45:00,117,0
2026-06-12 08:45:00,118,0
2026-06-12 08:45:00,119,0
2026-06-12 08:45:00,120,0
2026-06-12 08:45:00,121,0
2026-06-12 08:45:00,122,0
2026-06-12 08:45:00,123,0
2026-06-12 08:45:00,124,0
2026-06-12 08:45:00,125,0
2026-06-12 08:45:00,126,0
2026-06-12 08:45:00,127,85
2026-06-12 08:45:00,128,85
2026-06-12 08:45:00,130,0
2026-06-12 08:45:00,131,0
2026-06-12 08:45:00,132,14.182861
2026-06-12 08:45:00,133,114.034607
2026-06-12 08:45:00,134,84.979286
2026-06-12 08:45:00,135,0
2026-06-12 08:45:00,136,11
2026-06-12 08:45:00,137,1003.375366
2026-06-12 08:45:00,138,998.248291
2026-06-12 08:45:00,139,981.019348
2026-06-12 08:45:00,140,979.759399
2026-06-12 08:45:00,141,0
2026-06-12 08:45:00,142,963.651367
2026-06-12 08:45:00,143,0
2026-06-12 08:45:00,144,210
2026-06-12 08:45:00,146,109.997025
2026-06-12 08:45:00,147,10.787476
2026-06-12 08:45:00,148,102
2026-06-12 08:45:00,149,8.792969
2026-06-12 08:45:00,150,22.166382
2026-06-12 08:45:00,151,15.266602
2026-06-12 08:45:00,152,166.964462
2026-06-12 08:45:00,153,166.964462
2026-06-12 08:45:00,154,177.256104
2026-06-12 08:45:00,155,167
2026-06-12 08:45:00,156,167
2026-06-12 08:45:00,157,184
2026-06-12 08:45:00,158,0
2026-06-12 08:45:00,159,0
2026-06-12 08:45:00,160,0
2026-06-12 08:45:00,161,0
2026-06-12 08:45:00,162,0
2026-06-12 08:45:00,163,0
2026-06-12 08:45:00,164,0
2026-06-12 08:45:00,165,0
2026-06-12 08:45:00,166,0
2026-06-12 08:45:00,167,13.238144
2026-06-12 08:45:00,168,141.003906
2026-06-12 08:45:00,169,70.5
2026-06-12 08:45:00,170,0
2026-06-12 08:45:00,171,635.441162
2026-06-12 08:45:00,172,0
2026-06-12 08:45:00,173,0
2026-06-12 08:45:00,174,44.383667
2026-06-12 08:45:00,175,0
2026-06-12 08:45:00,178,0
2026-06-12 08:45:00,179,0
2026-06-12 08:45:00,180,0
2026-06-12 08:45:00,181,0
2026-06-12 08:45:00,182,0
2026-06-12 08:45:00,183,0
2026-06-12 08:45:00,184,0
2026-06-12 08:45:00,185,0
2026-06-12 08:45:00,186,0
2026-06-12 08:45:00,187,162.083801
2026-06-12 08:45:00,188,7.889038
2026-06-12 08:45:00,189,216
2026-06-12 08:45:00,190,9.151855
2026-06-12 08:45:00,191,0
2026-06-12 08:45:00,192,0
2026-06-12 08:45:00,193,0
2026-06-12 08:45:00,194,0
2026-06-12 08:45:00,195,0
2026-06-12 08:45:00,196,0
2026-06-12 08:45:00,197,0
2026-06-12 08:45:00,198,0
2026-06-12 08:45:00,199,0
2026-06-12 08:45:00,200,0
2026-06-12 08:45:00,201,0
2026-06-12 08:45:00,202,0
2026-06-12 08:45:00,203,999.075439
2026-06-12 08:45:00,204,1000
2026-06-12 08:45:00,205,0
2026-06-12 08:45:00,206,0
2026-06-12 08:45:00,207,0
2026-06-12 08:45:00,208,0
2026-06-12 08:45:00,209,0
2026-06-12 08:45:00,210,2.198761
2026-06-12 08:45:00,211,1.345917
2026-06-12 08:45:00,212,1410
2026-06-12 08:45:00,213,1412
2026-06-12 08:45:00,214,0
2026-06-12 08:45:00,215,335.303833
2026-06-12 08:45:00,216,342.811401
2026-06-12 08:45:00,217,341.666992
2026-06-12 08:45:00,218,5.656332
2026-06-12 08:45:00,219,11.306209
2026-06-12 08:45:00,220,16.893837
2026-06-12 08:45:00,221,35
2026-06-12 08:45:00,222,0
2026-06-12 08:45:00,223,0
2026-06-12 08:45:00,224,0
2026-06-12 08:45:00,225,0
2026-06-12 08:45:00,226,0
2026-06-12 08:45:00,227,10.342346
2026-06-12 08:45:00,228,27.53685
2026-06-12 08:45:00,229,60
2026-06-12 08:45:00,230,0
2026-06-12 08:45:00,231,60
2026-06-12 08:45:00,232,60
2026-06-12 08:45:00,233,60
2026-06-12 08:45:00,234,106
2026-06-12 08:45:00,235,0
2026-06-12 08:45:00,236,0
2026-06-12 08:45:00,237,0
2026-06-12 08:45:00,238,0
2026-06-12 08:45:00,239,0
2026-06-12 08:45:00,240,0
2026-06-12 08:45:00,241,21.794128
2026-06-12 08:45:00,242,21.560669
2026-06-12 08:45:00,245,0
2026-06-12 08:45:00,246,0
2026-06-12 08:45:00,247,213.432831
2026-06-12 08:45:00,248,106.567162
2026-06-12 08:45:00,249,0
2026-06-12 08:45:00,250,0
2026-06-12 08:45:00,251,0
2026-06-12 08:45:00,254,73.850891
2026-06-12 08:45:00,255,11.466797
2026-06-12 08:45:00,256,99.004486
2026-06-12 08:45:00,257,0
2026-06-12 08:45:00,258,99.004486
2026-06-12 08:45:00,259,130
2026-06-12 08:45:00,260,0
2026-06-12 08:45:00,261,0
2026-06-12 08:45:00,262,6.839539
2026-06-12 08:45:00,263,149
2026-06-12 08:45:00,264,190
2026-06-12 08:45:00,265,178.010651
2026-06-12 08:45:00,266,10.863037
2026-06-12 08:45:00,267,212
2026-06-12 08:45:00,268,130.002747
2026-06-12 08:45:00,269,85
2026-06-12 08:45:00,270,241.756012
2026-06-12 08:45:00,271,112.360596
2026-06-12 08:45:00,272,329
2026-06-12 08:45:00,273,143
2026-06-12 08:45:00,274,242.375748
2026-06-12 08:45:00,275,133.047424
2026-06-12 08:45:00,276,293
2026-06-12 08:45:00,277,293
2026-06-12 08:45:00,278,292
2026-06-12 08:45:00,279,0
2026-06-12 08:45:00,280,0
2026-06-12 08:45:00,281,364
2026-06-12 08:45:00,282,364
2026-06-12 08:45:00,283,304
2026-06-12 08:45:00,287,11.493881
2026-06-12 08:45:00,288,10.852383
2026-06-12 08:45:00,289,2.565844
2026-06-12 08:45:00,290,10.001373
2026-06-12 08:45:00,291,10.017395
2026-06-12 08:45:00,292,0
2026-06-12 08:45:00,293,9.256348
2026-06-12 08:45:00,294,12.705627
2026-06-12 08:45:00,295,11.315247
2026-06-12 08:45:00,296,14.136902
2026-06-12 08:45:00,297,230.898499
2026-06-12 08:45:00,298,96.579361
2026-06-12 08:45:00,299,0
2026-06-12 08:45:00,300,0
2026-06-12 08:45:00,301,0
2026-06-12 08:45:00,302,0
2026-06-12 08:45:00,303,0
2026-06-12 08:45:00,304,0
2026-06-12 08:45:00,305,0
2026-06-12 08:45:00,306,0
2026-06-12 08:45:00,307,0
2026-06-12 08:45:00,308,7.547241
2026-06-12 08:45:00,309,22.287659
2026-06-12 08:45:00,310,0
2026-06-12 08:45:00,311,0
2026-06-12 08:45:00,312,0
2026-06-12 08:45:00,313,0
2026-06-12 08:45:00,314,0
2026-06-12 08:45:00,315,0
2026-06-12 08:45:00,316,0
2026-06-12 08:45:00,317,0
2026-06-12 08:45:00,318,100
2026-06-12 08:45:00,319,50
2026-06-12 08:45:00,320,6.707977
2026-06-12 08:45:00,321,20.441284
2026-06-12 08:45:00,322,0
2026-06-12 08:45:00,323,0
2026-06-12 08:45:00,324,0
2026-06-12 08:45:00,325,0
2026-06-12 08:45:00,326,111.721695
2026-06-12 08:45:00,327,2.408203
2026-06-12 08:45:00,328,150.775848
2026-06-12 08:45:00,329,5.059509
2026-06-12 08:45:00,330,66.469315
2026-06-12 08:45:00,331,82.234024
2026-06-12 08:45:00,332,221.011993
2026-06-12 08:45:00,333,207.00705
2026-06-12 08:45:00,334,207.00705
2026-06-12 08:45:00,335,4.231392
2026-06-12 08:45:00,336,4.544209
2026-06-12 08:45:00,337,2.00354
2026-06-12 08:45:00,338,0
2026-06-12 08:45:00,339,0
2026-06-12 08:45:00,340,0
2026-06-12 08:45:00,341,1.911983
2026-06-12 08:45:00,342,4.643394
2026-06-12 08:45:00,343,6.878872
2026-06-12 08:45:00,344,2.095097
2026-06-12 08:45:00,345,1.965393
2026-06-12 08:45:00,346,23.572495
2026-06-12 08:45:00,347,0
2026-06-12 08:45:00,348,0
2026-06-12 08:45:00,349,0
2026-06-12 08:45:00,350,122
2026-06-12 08:45:00,351,122
2026-06-12 08:45:00,352,136
2026-06-12 08:45:00,353,0
2026-06-12 08:45:00,354,0
2026-06-12 08:45:00,355,0
2026-06-12 08:45:00,356,0
2026-06-12 08:45:00,357,0
2026-06-12 08:45:00,358,0
2026-06-12 08:45:00,359,571.013489
2026-06-12 08:45:00,360,757
2026-06-12 08:45:00,361,0
2026-06-12 08:45:00,362,0
2026-06-12 08:45:00,363,0
2026-06-12 08:45:00,364,2.893356
2026-06-12 08:45:00,365,0
2026-06-12 08:45:00,366,0
2026-06-12 08:45:00,367,0
2026-06-12 08:45:00,368,819.885498
2026-06-12 08:45:00,369,0
2026-06-12 08:45:00,370,0
2026-06-12 08:45:00,371,0
2026-06-12 08:45:00,372,0
2026-06-12 08:45:00,373,0
2026-06-12 08:45:00,374,0
2026-06-12 08:45:00,375,0
2026-06-12 08:45:00,376,0
2026-06-12 08:45:00,377,94.747604
2026-06-12 08:45:00,378,0
2026-06-12 08:45:00,380,11.552658
2026-06-12 08:45:00,381,0
2026-06-12 08:45:00,382,0
2026-06-12 08:45:00,383,127.715393
2026-06-12 08:45:00,384,0
2026-06-12 08:45:00,385,0
2026-06-12 08:45:00,386,0
2026-06-12 08:45:00,387,0
2026-06-12 08:45:00,388,255.164062
2026-06-12 08:45:00,389,0
2026-06-12 08:45:00,390,0
2026-06-12 08:45:00,391,9.539093
2026-06-12 08:45:00,392,2.310375
2026-06-12 08:45:00,393,24.358521
2026-06-12 08:45:00,394,0
2026-06-12 08:45:00,395,0
2026-06-12 08:45:00,396,0
2026-06-12 08:45:00,397,0
2026-06-12 08:45:00,398,0
2026-06-12 08:45:00,399,0
2026-06-12 08:45:00,400,0
2026-06-12 08:45:00,401,0
2026-06-12 08:45:00,402,0
2026-06-12 08:45:00,403,0
2026-06-12 08:45:00,404,0
2026-06-12 08:45:00,405,0
2026-06-12 08:45:00,406,0
2026-06-12 08:45:00,407,0
2026-06-12 08:45:00,408,22
2026-06-12 08:45:00,409,11
2026-06-12 08:45:00,410,21.072311
2026-06-12 08:45:00,411,21.237526
2026-06-12 08:45:00,412,0
2026-06-12 08:45:00,413,4.238876
2026-06-12 08:45:00,414,0
2026-06-12 08:45:00,415,600.123535
2026-06-12 08:45:00,416,355
2026-06-12 08:45:00,417,355
2026-06-12 08:45:00,418,260.008545
2026-06-12 08:45:00,419,674.298767
2026-06-12 08:45:00,420,638.90387
2026-06-12 08:45:00,421,0
2026-06-12 08:45:00,422,995.471802
2026-06-12 08:45:00,423,0
2026-06-12 08:45:00,424,0
2026-06-12 08:45:00,425,0
2026-06-12 08:45:00,426,0
2026-06-12 08:45:00,427,0
2026-06-12 08:45:00,428,3.049118
2026-06-12 08:45:00,429,3.05896
2026-06-12 08:45:00,430,7.960388
2026-06-12 08:45:00,431,0
2026-06-12 08:45:00,432,0
2026-06-12 08:45:00,433,0
2026-06-12 08:45:00,434,0
2026-06-12 08:45:00,435,18.001709
2026-06-12 08:45:00,436,16
2026-06-12 08:45:00,437,115
2026-06-12 08:45:00,438,115
2026-06-12 08:45:00,439,186
2026-06-12 08:45:00,440,115
2026-06-12 08:45:00,441,115
2026-06-12 08:45:00,442,186
2026-06-12 08:45:00,443,119
2026-06-12 08:45:00,444,119
2026-06-12 08:45:00,445,112
2026-06-12 08:45:00,446,187.896362
2026-06-12 08:45:00,447,187.896362
2026-06-12 08:45:00,448,204
2026-06-12 08:45:00,449,187.896362
2026-06-12 08:45:00,450,187.896362
2026-06-12 08:45:00,451,204
2026-06-12 08:45:00,452,190
2026-06-12 08:45:00,453,190
2026-06-12 08:45:00,454,190
2026-06-12 08:45:00,455,0
2026-06-12 08:45:00,456,0
2026-06-12 08:45:00,457,0
2026-06-12 08:45:00,458,0
2026-06-12 08:45:00,459,0
2026-06-12 08:45:00,460,0
2026-06-12 08:45:00,461,38
2026-06-12 08:45:00,462,0
2026-06-12 08:45:00,463,0
2026-06-12 08:45:00,464,14.132233
2026-06-12 08:45:00,465,982.863831
2026-06-12 08:45:00,466,0
2026-06-12 08:45:00,467,970.562012
2026-06-12 08:45:00,468,0
2026-06-12 08:45:00,470,176.995117
2026-06-12 08:45:00,471,989.568848
2026-06-12 08:45:00,472,0
2026-06-12 08:45:00,473,0
2026-06-12 08:45:00,474,48.897339
2026-06-12 08:45:00,475,0
2026-06-12 08:45:00,476,5.937866
2026-06-12 08:45:00,477,0
2026-06-12 08:45:00,478,0
2026-06-12 08:45:00,479,1416.198242
2026-06-12 08:45:00,480,1421.491577
2026-06-12 08:45:00,481,35.014832
2026-06-12 08:45:00,482,71.424957
2026-06-12 08:45:00,570,0
2026-06-12 08:45:00,571,0
2026-06-12 08:45:00,572,0
2026-06-12 08:45:00,573,0
2026-06-12 08:45:00,574,0
2026-06-12 08:45:00,575,0
2026-06-12 08:45:00,576,0
2026-06-12 08:45:00,577,0
2026-06-12 08:45:00,578,0
2026-06-12 08:45:00,579,0
2026-06-12 08:45:00,580,0
2026-06-12 08:45:00,581,0
2026-06-12 08:45:00,582,0
2026-06-12 08:45:00,583,0
2026-06-12 08:45:00,584,0
2026-06-12 08:45:00,585,0
2026-06-12 08:45:00,586,0
2026-06-12 08:45:00,587,0
2026-06-12 08:45:00,588,0
2026-06-12 08:45:00,589,0
2026-06-12 08:45:00,590,0
2026-06-12 08:45:00,591,0
2026-06-12 08:45:00,592,0
2026-06-12 08:45:00,593,0
2026-06-12 08:45:00,594,0
2026-06-12 08:45:00,595,0
2026-06-12 08:45:00,596,0
2026-06-12 08:45:00,597,0
2026-06-12 08:45:00,598,0
2026-06-12 08:45:00,599,0
2026-06-12 08:45:00,600,0
2026-06-12 08:45:00,601,0
2026-06-12 08:45:00,602,0
2026-06-12 08:45:00,603,0
2026-06-12 08:50:00,2,50
2026-06-12 08:50:00,3,0
2026-06-12 08:50:00,4,0
2026-06-12 08:50:00,5,359.465637
2026-06-12 08:50:00,6,364.049255
2026-06-12 08:50:00,7,85.534363
2026-06-12 08:50:00,8,87.839478
2026-06-12 08:50:00,9,379.993225
2026-06-12 08:50:00,10,0
2026-06-12 08:50:00,11,360.862915
2026-06-12 08:50:00,13,220.74881
2026-06-12 08:50:00,14,196.920258
2026-06-12 08:50:00,15,397.364746
2026-06-12 08:50:00,16,394.778259
2026-06-12 08:50:00,17,391.245056
2026-06-12 08:50:00,18,402.645874
2026-06-12 08:50:00,19,4.653885
2026-06-12 08:50:00,20,0
2026-06-12 08:50:00,21,471.300293
2026-06-12 08:50:00,22,0
2026-06-12 08:50:00,23,97
2026-06-12 08:50:00,24,165.211945
2026-06-12 08:50:00,27,0
2026-06-12 08:50:00,28,0
2026-06-12 08:50:00,29,0
2026-06-12 08:50:00,31,994.027832
2026-06-12 08:50:00,32,999.242371
2026-06-12 08:50:00,33,4.349487
2026-06-12 08:50:00,35,199.131805
2026-06-12 08:50:00,36,102.546036
2026-06-12 08:50:00,37,0
2026-06-12 08:50:00,38,424.998474
2026-06-12 08:50:00,39,0
2026-06-12 08:50:00,40,83.432739
2026-06-12 08:50:00,41,405.012695
2026-06-12 08:50:00,42,405.012695
2026-06-12 08:50:00,43,0
2026-06-12 08:50:00,44,0
2026-06-12 08:50:00,45,0
2026-06-12 08:50:00,46,0
2026-06-12 08:50:00,47,0
2026-06-12 08:50:00,48,0
2026-06-12 08:50:00,49,0
2026-06-12 08:50:00,50,0
2026-06-12 08:50:00,51,0
2026-06-12 08:50:00,52,409.996704
2026-06-12 08:50:00,53,409.996704
2026-06-12 08:50:00,54,409.996704
2026-06-12 08:50:00,55,0
2026-06-12 08:50:00,56,0
2026-06-12 08:50:00,57,0
2026-06-12 08:50:00,58,389.911743
2026-06-12 08:50:00,59,389.564575
2026-06-12 08:50:00,60,0
2026-06-12 08:50:00,61,829.985229
2026-06-12 08:50:00,62,0
2026-06-12 08:50:00,63,4.926491
2026-06-12 08:50:00,64,0
2026-06-12 08:50:00,65,0
2026-06-12 08:50:00,66,0
2026-06-12 08:50:00,67,0
2026-06-12 08:50:00,68,0
2026-06-12 08:50:00,69,383.670166
2026-06-12 08:50:00,70,181.602234
2026-06-12 08:50:00,71,0
2026-06-12 08:50:00,72,0
2026-06-12 08:50:00,73,0
2026-06-12 08:50:00,74,0
2026-06-12 08:50:00,75,0
2026-06-12 08:50:00,76,102.165283
2026-06-12 08:50:00,77,0
2026-06-12 08:50:00,78,310
2026-06-12 08:50:00,81,96.945068
2026-06-12 08:50:00,82,62.978027
2026-06-12 08:50:00,83,471.034912
2026-06-12 08:50:00,84,0
2026-06-12 08:50:00,85,750.004517
2026-06-12 08:50:00,86,750.004517
2026-06-12 08:50:00,87,0
2026-06-12 08:50:00,88,0
2026-06-12 08:50:00,89,0
2026-06-12 08:50:00,90,0
2026-06-12 08:50:00,91,0
2026-06-12 08:50:00,92,0
2026-06-12 08:50:00,93,9.361084
2026-06-12 08:50:00,94,3.368774
2026-06-12 08:50:00,95,17.683044
2026-06-12 08:50:00,96,0
2026-06-12 08:50:00,97,0
2026-06-12 08:50:00,98,10.96106
2026-06-12 08:50:00,99,0
2026-06-12 08:50:00,100,30.070496
2026-06-12 08:50:00,101,0
2026-06-12 08:50:00,102,9.668877
2026-06-12 08:50:00,103,750.045776
2026-06-12 08:50:00,104,34.653809
2026-06-12 08:50:00,105,0
2026-06-12 08:50:00,106,0
2026-06-12 08:50:00,107,15.7146
2026-06-12 08:50:00,108,30.640869
2026-06-12 08:50:00,109,0
2026-06-12 08:50:00,110,0
2026-06-12 08:50:00,111,0
2026-06-12 08:50:00,112,0
2026-06-12 08:50:00,113,0
2026-06-12 08:50:00,114,0
2026-06-12 08:50:00,115,0
2026-06-12 08:50:00,116,0
2026-06-12 08:50:00,117,0
2026-06-12 08:50:00,118,0
2026-06-12 08:50:00,119,0
2026-06-12 08:50:00,120,0
2026-06-12 08:50:00,121,0
2026-06-12 08:50:00,122,0
2026-06-12 08:50:00,123,0
2026-06-12 08:50:00,124,0
2026-06-12 08:50:00,125,0
2026-06-12 08:50:00,126,0
2026-06-12 08:50:00,127,85
2026-06-12 08:50:00,128,85
2026-06-12 08:50:00,130,0
2026-06-12 08:50:00,131,0
2026-06-12 08:50:00,132,14.182861
2026-06-12 08:50:00,133,114.380676
2026-06-12 08:50:00,134,13.917542
2026-06-12 08:50:00,135,0
2026-06-12 08:50:00,136,11
2026-06-12 08:50:00,137,1000.445557
2026-06-12 08:50:00,138,999.786377
2026-06-12 08:50:00,139,981.682556
2026-06-12 08:50:00,140,980.422546
2026-06-12 08:50:00,141,0
2026-06-12 08:50:00,142,963.651367
2026-06-12 08:50:00,143,0
2026-06-12 08:50:00,144,210
2026-06-12 08:50:00,146,109.997025
2026-06-12 08:50:00,147,10.787476
2026-06-12 08:50:00,148,102
2026-06-12 08:50:00,149,8.792969
2026-06-12 08:50:00,150,22.166382
2026-06-12 08:50:00,151,15.266602
2026-06-12 08:50:00,152,158.163651
2026-06-12 08:50:00,153,158.163651
2026-06-12 08:50:00,154,169.091309
2026-06-12 08:50:00,155,117.168182
2026-06-12 08:50:00,156,120.754105
2026-06-12 08:50:00,157,169.097336
2026-06-12 08:50:00,158,0
2026-06-12 08:50:00,159,0
2026-06-12 08:50:00,160,0
2026-06-12 08:50:00,161,0
2026-06-12 08:50:00,162,0
2026-06-12 08:50:00,163,0
2026-06-12 08:50:00,164,0
2026-06-12 08:50:00,165,0
2026-06-12 08:50:00,166,0
2026-06-12 08:50:00,167,13.164963
2026-06-12 08:50:00,168,147.553467
2026-06-12 08:50:00,169,73.899666
2026-06-12 08:50:00,170,0
2026-06-12 08:50:00,171,635.441162
2026-06-12 08:50:00,172,0
2026-06-12 08:50:00,173,0
2026-06-12 08:50:00,174,44.383667
2026-06-12 08:50:00,175,0
2026-06-12 08:50:00,178,0
2026-06-12 08:50:00,179,0
2026-06-12 08:50:00,180,0
2026-06-12 08:50:00,181,0
2026-06-12 08:50:00,182,0
2026-06-12 08:50:00,183,0
2026-06-12 08:50:00,184,0
2026-06-12 08:50:00,185,0
2026-06-12 08:50:00,186,0
2026-06-12 08:50:00,187,162.083801
2026-06-12 08:50:00,188,7.889038
2026-06-12 08:50:00,189,216
2026-06-12 08:50:00,190,9.151855
2026-06-12 08:50:00,191,0
2026-06-12 08:50:00,192,0
2026-06-12 08:50:00,193,0
2026-06-12 08:50:00,194,0
2026-06-12 08:50:00,195,0
2026-06-12 08:50:00,196,0
2026-06-12 08:50:00,197,0
2026-06-12 08:50:00,198,0
2026-06-12 08:50:00,199,0
2026-06-12 08:50:00,200,0
2026-06-12 08:50:00,201,0
2026-06-12 08:50:00,202,0
2026-06-12 08:50:00,203,1000.251709
2026-06-12 08:50:00,204,1000
2026-06-12 08:50:00,205,0
2026-06-12 08:50:00,206,0
2026-06-12 08:50:00,207,0
2026-06-12 08:50:00,208,0
2026-06-12 08:50:00,209,0
2026-06-12 08:50:00,210,2.198761
2026-06-12 08:50:00,211,1.345917
2026-06-12 08:50:00,212,1410
2026-06-12 08:50:00,213,1412
2026-06-12 08:50:00,214,0
2026-06-12 08:50:00,215,335.807373
2026-06-12 08:50:00,216,342.44519
2026-06-12 08:50:00,217,341.666992
2026-06-12 08:50:00,218,5.656332
2026-06-12 08:50:00,219,11.306209
2026-06-12 08:50:00,220,16.893837
2026-06-12 08:50:00,221,35
2026-06-12 08:50:00,222,0
2026-06-12 08:50:00,223,0
2026-06-12 08:50:00,224,0
2026-06-12 08:50:00,225,0
2026-06-12 08:50:00,226,0
2026-06-12 08:50:00,227,10.342346
2026-06-12 08:50:00,228,27.53685
2026-06-12 08:50:00,229,60
2026-06-12 08:50:00,230,0
2026-06-12 08:50:00,231,60
2026-06-12 08:50:00,232,60
2026-06-12 08:50:00,233,60
2026-06-12 08:50:00,234,106
2026-06-12 08:50:00,235,0
2026-06-12 08:50:00,236,0
2026-06-12 08:50:00,237,0
2026-06-12 08:50:00,238,0
2026-06-12 08:50:00,239,0
2026-06-12 08:50:00,240,0
2026-06-12 08:50:00,241,21.284485
2026-06-12 08:50:00,242,21.176147
2026-06-12 08:50:00,245,0
2026-06-12 08:50:00,246,0
2026-06-12 08:50:00,247,213.432831
2026-06-12 08:50:00,248,106.567162
2026-06-12 08:50:00,249,0
2026-06-12 08:50:00,250,0
2026-06-12 08:50:00,251,0
2026-06-12 08:50:00,254,73.838074
2026-06-12 08:50:00,255,11.838501
2026-06-12 08:50:00,256,99.004486
2026-06-12 08:50:00,257,0
2026-06-12 08:50:00,258,99.004486
2026-06-12 08:50:00,259,130
2026-06-12 08:50:00,260,0
2026-06-12 08:50:00,261,0
2026-06-12 08:50:00,262,6.839539
2026-06-12 08:50:00,263,182.314392
2026-06-12 08:50:00,264,105.388428
2026-06-12 08:50:00,265,178.010651
2026-06-12 08:50:00,266,10.863037
2026-06-12 08:50:00,267,212
2026-06-12 08:50:00,268,167.302628
2026-06-12 08:50:00,269,104.252121
2026-06-12 08:50:00,270,242.119171
2026-06-12 08:50:00,271,112.275146
2026-06-12 08:50:00,272,329
2026-06-12 08:50:00,273,143
2026-06-12 08:50:00,274,309.511078
2026-06-12 08:50:00,275,142.529816
2026-06-12 08:50:00,276,293
2026-06-12 08:50:00,277,293
2026-06-12 08:50:00,278,292
2026-06-12 08:50:00,279,0
2026-06-12 08:50:00,280,0
2026-06-12 08:50:00,281,364
2026-06-12 08:50:00,282,364
2026-06-12 08:50:00,283,304
2026-06-12 08:50:00,287,11.462142
2026-06-12 08:50:00,288,10.874355
2026-06-12 08:50:00,289,2.552721
2026-06-12 08:50:00,290,9.875715
2026-06-12 08:50:00,291,9.942321
2026-06-12 08:50:00,292,0
2026-06-12 08:50:00,293,9.256348
2026-06-12 08:50:00,294,12.705627
2026-06-12 08:50:00,295,11.315247
2026-06-12 08:50:00,296,14.136902
2026-06-12 08:50:00,297,233.965576
2026-06-12 08:50:00,298,96.053833
2026-06-12 08:50:00,299,0
2026-06-12 08:50:00,300,0
2026-06-12 08:50:00,301,0
2026-06-12 08:50:00,302,0
2026-06-12 08:50:00,303,0
2026-06-12 08:50:00,304,0
2026-06-12 08:50:00,305,0
2026-06-12 08:50:00,306,0
2026-06-12 08:50:00,307,0
2026-06-12 08:50:00,308,7.547241
2026-06-12 08:50:00,309,22.287659
2026-06-12 08:50:00,310,0
2026-06-12 08:50:00,311,0
2026-06-12 08:50:00,312,0
2026-06-12 08:50:00,313,0
2026-06-12 08:50:00,314,0
2026-06-12 08:50:00,315,0
2026-06-12 08:50:00,316,0
2026-06-12 08:50:00,317,0
2026-06-12 08:50:00,318,100
2026-06-12 08:50:00,319,50
2026-06-12 08:50:00,320,6.707977
2026-06-12 08:50:00,321,20.441284
2026-06-12 08:50:00,322,0
2026-06-12 08:50:00,323,0
2026-06-12 08:50:00,324,0
2026-06-12 08:50:00,325,0
2026-06-12 08:50:00,326,111.759842
2026-06-12 08:50:00,327,2.408203
2026-06-12 08:50:00,328,151.157349
2026-06-12 08:50:00,329,5.059509
2026-06-12 08:50:00,330,67.146439
2026-06-12 08:50:00,331,81.738113
2026-06-12 08:50:00,332,294.407166
2026-06-12 08:50:00,333,207.00705
2026-06-12 08:50:00,334,282.431671
2026-06-12 08:50:00,335,4.231392
2026-06-12 08:50:00,336,4.544209
2026-06-12 08:50:00,337,2.00354
2026-06-12 08:50:00,338,0
2026-06-12 08:50:00,339,0
2026-06-12 08:50:00,340,0
2026-06-12 08:50:00,341,1.911983
2026-06-12 08:50:00,342,4.643394
2026-06-12 08:50:00,343,6.878872
2026-06-12 08:50:00,344,2.095097
2026-06-12 08:50:00,345,1.965393
2026-06-12 08:50:00,346,23.572495
2026-06-12 08:50:00,347,0
2026-06-12 08:50:00,348,0
2026-06-12 08:50:00,349,0
2026-06-12 08:50:00,350,122
2026-06-12 08:50:00,351,122
2026-06-12 08:50:00,352,136
2026-06-12 08:50:00,353,0
2026-06-12 08:50:00,354,0
2026-06-12 08:50:00,355,0
2026-06-12 08:50:00,356,0
2026-06-12 08:50:00,357,0
2026-06-12 08:50:00,358,0
2026-06-12 08:50:00,359,571.013489
2026-06-12 08:50:00,360,757
2026-06-12 08:50:00,361,0
2026-06-12 08:50:00,362,0
2026-06-12 08:50:00,363,0
2026-06-12 08:50:00,364,2.893356
2026-06-12 08:50:00,365,0
2026-06-12 08:50:00,366,0
2026-06-12 08:50:00,367,0
2026-06-12 08:50:00,368,819.885498
2026-06-12 08:50:00,369,0
2026-06-12 08:50:00,370,0
2026-06-12 08:50:00,371,0
2026-06-12 08:50:00,372,0
2026-06-12 08:50:00,373,0
2026-06-12 08:50:00,374,0
2026-06-12 08:50:00,375,0
2026-06-12 08:50:00,376,0
2026-06-12 08:50:00,377,95.729538
2026-06-12 08:50:00,378,0
2026-06-12 08:50:00,380,11.552658
2026-06-12 08:50:00,381,0
2026-06-12 08:50:00,382,0
2026-06-12 08:50:00,383,128.276169
2026-06-12 08:50:00,384,0
2026-06-12 08:50:00,385,0
2026-06-12 08:50:00,386,0
2026-06-12 08:50:00,387,0
2026-06-12 08:50:00,388,249.914062
2026-06-12 08:50:00,389,0
2026-06-12 08:50:00,390,0
2026-06-12 08:50:00,391,9.539093
2026-06-12 08:50:00,392,2.310375
2026-06-12 08:50:00,393,24.024683
2026-06-12 08:50:00,394,0
2026-06-12 08:50:00,395,0
2026-06-12 08:50:00,396,0
2026-06-12 08:50:00,397,0
2026-06-12 08:50:00,398,0
2026-06-12 08:50:00,399,0
2026-06-12 08:50:00,400,0
2026-06-12 08:50:00,401,0
2026-06-12 08:50:00,402,0
2026-06-12 08:50:00,403,0
2026-06-12 08:50:00,404,0
2026-06-12 08:50:00,405,0
2026-06-12 08:50:00,406,0
2026-06-12 08:50:00,407,0
2026-06-12 08:50:00,408,22
2026-06-12 08:50:00,409,11
2026-06-12 08:50:00,410,20.974909
2026-06-12 08:50:00,411,20.987238
2026-06-12 08:50:00,412,0
2026-06-12 08:50:00,413,4.238876
2026-06-12 08:50:00,414,0
2026-06-12 08:50:00,415,600.123535
2026-06-12 08:50:00,416,355
2026-06-12 08:50:00,417,355
2026-06-12 08:50:00,418,260.008545
2026-06-12 08:50:00,419,643.498718
2026-06-12 08:50:00,420,623.898743
2026-06-12 08:50:00,421,0
2026-06-12 08:50:00,422,996.902466
2026-06-12 08:50:00,423,0
2026-06-12 08:50:00,424,0
2026-06-12 08:50:00,425,0
2026-06-12 08:50:00,426,0
2026-06-12 08:50:00,427,0
2026-06-12 08:50:00,428,3.049118
2026-06-12 08:50:00,429,3.05896
2026-06-12 08:50:00,430,7.960388
2026-06-12 08:50:00,431,0
2026-06-12 08:50:00,432,0
2026-06-12 08:50:00,433,0
2026-06-12 08:50:00,434,0
2026-06-12 08:50:00,435,18.001709
2026-06-12 08:50:00,436,16
2026-06-12 08:50:00,437,115
2026-06-12 08:50:00,438,115
2026-06-12 08:50:00,439,186
2026-06-12 08:50:00,440,115
2026-06-12 08:50:00,441,115
2026-06-12 08:50:00,442,186
2026-06-12 08:50:00,443,119
2026-06-12 08:50:00,444,119
2026-06-12 08:50:00,445,112
2026-06-12 08:50:00,446,187.896362
2026-06-12 08:50:00,447,187.896362
2026-06-12 08:50:00,448,204
2026-06-12 08:50:00,449,187.896362
2026-06-12 08:50:00,450,187.896362
2026-06-12 08:50:00,451,204
2026-06-12 08:50:00,452,190
2026-06-12 08:50:00,453,190
2026-06-12 08:50:00,454,190
2026-06-12 08:50:00,455,0
2026-06-12 08:50:00,456,0
2026-06-12 08:50:00,457,0
2026-06-12 08:50:00,458,0
2026-06-12 08:50:00,459,0
2026-06-12 08:50:00,460,0
2026-06-12 08:50:00,461,38
2026-06-12 08:50:00,462,0
2026-06-12 08:50:00,463,0
2026-06-12 08:50:00,464,14.132233
2026-06-12 08:50:00,465,982.863831
2026-06-12 08:50:00,466,0
2026-06-12 08:50:00,467,970.122559
2026-06-12 08:50:00,468,0
2026-06-12 08:50:00,470,176.995117
2026-06-12 08:50:00,471,989.568848
2026-06-12 08:50:00,472,0
2026-06-12 08:50:00,473,0
2026-06-12 08:50:00,474,48.897339
2026-06-12 08:50:00,475,0
2026-06-12 08:50:00,476,5.937866
2026-06-12 08:50:00,477,0
2026-06-12 08:50:00,478,0
2026-06-12 08:50:00,479,1419.433105
2026-06-12 08:50:00,480,1421.565063
2026-06-12 08:50:00,481,35.320068
2026-06-12 08:50:00,482,31.326569
2026-06-12 08:50:00,570,0
2026-06-12 08:50:00,571,0
2026-06-12 08:50:00,572,0
2026-06-12 08:50:00,573,0
2026-06-12 08:50:00,574,0
2026-06-12 08:50:00,575,0
2026-06-12 08:50:00,576,0
2026-06-12 08:50:00,577,0
2026-06-12 08:50:00,578,0
2026-06-12 08:50:00,579,0
2026-06-12 08:50:00,580,0
2026-06-12 08:50:00,581,0
2026-06-12 08:50:00,582,0
2026-06-12 08:50:00,583,0
2026-06-12 08:50:00,584,0
2026-06-12 08:50:00,585,0
2026-06-12 08:50:00,586,0
2026-06-12 08:50:00,587,0
2026-06-12 08:50:00,588,0
2026-06-12 08:50:00,589,0
2026-06-12 08:50:00,590,0
2026-06-12 08:50:00,591,0
2026-06-12 08:50:00,592,0
2026-06-12 08:50:00,593,0
2026-06-12 08:50:00,594,0
2026-06-12 08:50:00,595,0
2026-06-12 08:50:00,596,0
2026-06-12 08:50:00,597,0
2026-06-12 08:50:00,598,0
2026-06-12 08:50:00,599,0
2026-06-12 08:50:00,600,0
2026-06-12 08:50:00,601,0
2026-06-12 08:50:00,602,0
2026-06-12 08:50:00,603,0
2026-06-12 08:55:00,2,30.001282
2026-06-12 08:55:00,3,0
2026-06-12 08:55:00,4,0
2026-06-12 08:55:00,5,353.157837
2026-06-12 08:55:00,6,358.197144
2026-06-12 08:55:00,7,85.534363
2026-06-12 08:55:00,8,87.839478
2026-06-12 08:55:00,9,367.090088
2026-06-12 08:55:00,10,0
2026-06-12 08:55:00,11,344.749146
2026-06-12 08:55:00,13,220.74881
2026-06-12 08:55:00,14,196.920258
2026-06-12 08:55:00,15,397.524963
2026-06-12 08:55:00,16,394.938477
2026-06-12 08:55:00,17,378.229523
2026-06-12 08:55:00,18,391.031067
2026-06-12 08:55:00,19,4.702522
2026-06-12 08:55:00,20,0
2026-06-12 08:55:00,21,469.995728
2026-06-12 08:55:00,22,0
2026-06-12 08:55:00,23,97
2026-06-12 08:55:00,24,165.211945
2026-06-12 08:55:00,27,0
2026-06-12 08:55:00,28,0
2026-06-12 08:55:00,29,0
2026-06-12 08:55:00,31,996.104858
2026-06-12 08:55:00,32,1000.30304
2026-06-12 08:55:00,33,4.349487
2026-06-12 08:55:00,35,183.801727
2026-06-12 08:55:00,36,101.64238
2026-06-12 08:55:00,37,0
2026-06-12 08:55:00,38,424.998474
2026-06-12 08:55:00,39,0
2026-06-12 08:55:00,40,83.432739
2026-06-12 08:55:00,41,405.012695
2026-06-12 08:55:00,42,405.012695
2026-06-12 08:55:00,43,0
2026-06-12 08:55:00,44,0
2026-06-12 08:55:00,45,0
2026-06-12 08:55:00,46,0
2026-06-12 08:55:00,47,0
2026-06-12 08:55:00,48,0
2026-06-12 08:55:00,49,0
2026-06-12 08:55:00,50,0
2026-06-12 08:55:00,51,0
2026-06-12 08:55:00,52,409.996704
2026-06-12 08:55:00,53,409.996704
2026-06-12 08:55:00,54,409.996704
2026-06-12 08:55:00,55,0
2026-06-12 08:55:00,56,0
2026-06-12 08:55:00,57,0
2026-06-12 08:55:00,58,389.911743
2026-06-12 08:55:00,59,389.564575
2026-06-12 08:55:00,60,0
2026-06-12 08:55:00,61,829.985229
2026-06-12 08:55:00,62,0
2026-06-12 08:55:00,63,4.926491
2026-06-12 08:55:00,64,0
2026-06-12 08:55:00,65,0
2026-06-12 08:55:00,66,0
2026-06-12 08:55:00,67,0
2026-06-12 08:55:00,68,0
2026-06-12 08:55:00,69,383.541992
2026-06-12 08:55:00,70,181.75177
2026-06-12 08:55:00,71,0
2026-06-12 08:55:00,72,0
2026-06-12 08:55:00,73,0
2026-06-12 08:55:00,74,0
2026-06-12 08:55:00,75,0
2026-06-12 08:55:00,76,102.165283
2026-06-12 08:55:00,77,0
2026-06-12 08:55:00,78,310
2026-06-12 08:55:00,81,96.945068
2026-06-12 08:55:00,82,62.978027
2026-06-12 08:55:00,83,471.401123
2026-06-12 08:55:00,84,0
2026-06-12 08:55:00,85,750.004517
2026-06-12 08:55:00,86,750.004517
2026-06-12 08:55:00,87,0
2026-06-12 08:55:00,88,0
2026-06-12 08:55:00,89,0
2026-06-12 08:55:00,90,0
2026-06-12 08:55:00,91,0
2026-06-12 08:55:00,92,0
2026-06-12 08:55:00,93,9.361084
2026-06-12 08:55:00,94,3.368774
2026-06-12 08:55:00,95,17.683044
2026-06-12 08:55:00,96,0
2026-06-12 08:55:00,97,0
2026-06-12 08:55:00,98,10.96106
2026-06-12 08:55:00,99,0
2026-06-12 08:55:00,100,30.62899
2026-06-12 08:55:00,101,0
2026-06-12 08:55:00,102,9.217583
2026-06-12 08:55:00,103,750.045776
2026-06-12 08:55:00,104,34.653809
2026-06-12 08:55:00,105,0
2026-06-12 08:55:00,106,0
2026-06-12 08:55:00,107,15.7146
2026-06-12 08:55:00,108,30.640869
2026-06-12 08:55:00,109,0
2026-06-12 08:55:00,110,0
2026-06-12 08:55:00,111,0
2026-06-12 08:55:00,112,0
2026-06-12 08:55:00,113,0
2026-06-12 08:55:00,114,0
2026-06-12 08:55:00,115,0
2026-06-12 08:55:00,116,0
2026-06-12 08:55:00,117,0
2026-06-12 08:55:00,118,0
2026-06-12 08:55:00,119,0
2026-06-12 08:55:00,120,0
2026-06-12 08:55:00,121,0
2026-06-12 08:55:00,122,0
2026-06-12 08:55:00,123,0
2026-06-12 08:55:00,124,0
2026-06-12 08:55:00,125,0
2026-06-12 08:55:00,126,0
2026-06-12 08:55:00,127,60.000153
2026-06-12 08:55:00,128,60.000153
2026-06-12 08:55:00,130,0
2026-06-12 08:55:00,131,0
2026-06-12 08:55:00,132,14.182861
2026-06-12 08:55:00,133,67.826538
2026-06-12 08:55:00,134,13.917542
2026-06-12 08:55:00,135,0
2026-06-12 08:55:00,136,11
2026-06-12 08:55:00,137,1003.375366
2026-06-12 08:55:00,138,996.783325
2026-06-12 08:55:00,139,981.682556
2026-06-12 08:55:00,140,981.085693
2026-06-12 08:55:00,141,0
2026-06-12 08:55:00,142,962.38269
2026-06-12 08:55:00,143,0
2026-06-12 08:55:00,144,210
2026-06-12 08:55:00,146,109.997025
2026-06-12 08:55:00,147,10.787476
2026-06-12 08:55:00,148,102
2026-06-12 08:55:00,149,8.792969
2026-06-12 08:55:00,150,22.166382
2026-06-12 08:55:00,151,15.266602
2026-06-12 08:55:00,152,126.444305
2026-06-12 08:55:00,153,126.444305
2026-06-12 08:55:00,154,139.664261
2026-06-12 08:55:00,155,97.884308
2026-06-12 08:55:00,156,100.32579
2026-06-12 08:55:00,157,147.581787
2026-06-12 08:55:00,158,0
2026-06-12 08:55:00,159,0
2026-06-12 08:55:00,160,0
2026-06-12 08:55:00,161,0
2026-06-12 08:55:00,162,0
2026-06-12 08:55:00,163,0
2026-06-12 08:55:00,164,0
2026-06-12 08:55:00,165,0
2026-06-12 08:55:00,166,0
2026-06-12 08:55:00,167,13.143005
2026-06-12 08:55:00,168,154.731323
2026-06-12 08:55:00,169,77.625443
2026-06-12 08:55:00,170,0
2026-06-12 08:55:00,171,635.441162
2026-06-12 08:55:00,172,0
2026-06-12 08:55:00,173,0
2026-06-12 08:55:00,174,44.383667
2026-06-12 08:55:00,175,0
2026-06-12 08:55:00,178,0
2026-06-12 08:55:00,179,0
2026-06-12 08:55:00,180,0
2026-06-12 08:55:00,181,0
2026-06-12 08:55:00,182,0
2026-06-12 08:55:00,183,0
2026-06-12 08:55:00,184,0
2026-06-12 08:55:00,185,0
2026-06-12 08:55:00,186,0
2026-06-12 08:55:00,187,162.083801
2026-06-12 08:55:00,188,7.889038
2026-06-12 08:55:00,189,216
2026-06-12 08:55:00,190,9.151855
2026-06-12 08:55:00,191,0
2026-06-12 08:55:00,192,0
2026-06-12 08:55:00,193,0
2026-06-12 08:55:00,194,0
2026-06-12 08:55:00,195,0
2026-06-12 08:55:00,196,0
2026-06-12 08:55:00,197,0
2026-06-12 08:55:00,198,0
2026-06-12 08:55:00,199,0
2026-06-12 08:55:00,200,0
2026-06-12 08:55:00,201,0
2026-06-12 08:55:00,202,0
2026-06-12 08:55:00,203,999.075439
2026-06-12 08:55:00,204,1000
2026-06-12 08:55:00,205,0
2026-06-12 08:55:00,206,0
2026-06-12 08:55:00,207,0
2026-06-12 08:55:00,208,0
2026-06-12 08:55:00,209,0
2026-06-12 08:55:00,210,2.198761
2026-06-12 08:55:00,211,1.345917
2026-06-12 08:55:00,212,1410
2026-06-12 08:55:00,213,1412
2026-06-12 08:55:00,214,0
2026-06-12 08:55:00,215,335.486938
2026-06-12 08:55:00,216,342.811401
2026-06-12 08:55:00,217,341.209229
2026-06-12 08:55:00,218,5.656332
2026-06-12 08:55:00,219,11.306209
2026-06-12 08:55:00,220,16.893837
2026-06-12 08:55:00,221,35
2026-06-12 08:55:00,222,0
2026-06-12 08:55:00,223,0
2026-06-12 08:55:00,224,0
2026-06-12 08:55:00,225,0
2026-06-12 08:55:00,226,0
2026-06-12 08:55:00,227,10.342346
2026-06-12 08:55:00,228,27.53685
2026-06-12 08:55:00,229,60
2026-06-12 08:55:00,230,0
2026-06-12 08:55:00,231,60
2026-06-12 08:55:00,232,60
2026-06-12 08:55:00,233,60
2026-06-12 08:55:00,234,106
2026-06-12 08:55:00,235,0
2026-06-12 08:55:00,236,0
2026-06-12 08:55:00,237,0
2026-06-12 08:55:00,238,0
2026-06-12 08:55:00,239,0
2026-06-12 08:55:00,240,0
2026-06-12 08:55:00,241,21.704102
2026-06-12 08:55:00,242,21.82312
2026-06-12 08:55:00,245,0
2026-06-12 08:55:00,246,0
2026-06-12 08:55:00,247,213.432831
2026-06-12 08:55:00,248,106.567162
2026-06-12 08:55:00,249,0
2026-06-12 08:55:00,250,0
2026-06-12 08:55:00,251,0
2026-06-12 08:55:00,254,73.46637
2026-06-12 08:55:00,255,12.210205
2026-06-12 08:55:00,256,99.004486
2026-06-12 08:55:00,257,0
2026-06-12 08:55:00,258,99.004486
2026-06-12 08:55:00,259,130
2026-06-12 08:55:00,260,0
2026-06-12 08:55:00,261,0
2026-06-12 08:55:00,262,6.839539
2026-06-12 08:55:00,263,149.278137
2026-06-12 08:55:00,264,89.339844
2026-06-12 08:55:00,265,178.010651
2026-06-12 08:55:00,266,10.863037
2026-06-12 08:55:00,267,212
2026-06-12 08:55:00,268,198.518768
2026-06-12 08:55:00,269,120.364151
2026-06-12 08:55:00,270,242.033722
2026-06-12 08:55:00,271,112.48877
2026-06-12 08:55:00,272,329
2026-06-12 08:55:00,273,143
2026-06-12 08:55:00,274,327
2026-06-12 08:55:00,275,145
2026-06-12 08:55:00,276,293
2026-06-12 08:55:00,277,293
2026-06-12 08:55:00,278,292
2026-06-12 08:55:00,279,0
2026-06-12 08:55:00,280,0
2026-06-12 08:55:00,281,364
2026-06-12 08:55:00,282,364
2026-06-12 08:55:00,283,304
2026-06-12 08:55:00,287,11.50853
2026-06-12 08:55:00,288,10.874355
2026-06-12 08:55:00,289,2.535325
2026-06-12 08:55:00,290,9.983521
2026-06-12 08:55:00,291,10.008011
2026-06-12 08:55:00,292,0
2026-06-12 08:55:00,293,9.256348
2026-06-12 08:55:00,294,12.705627
2026-06-12 08:55:00,295,11.315247
2026-06-12 08:55:00,296,14.136902
2026-06-12 08:55:00,297,232.432007
2026-06-12 08:55:00,298,97.361252
2026-06-12 08:55:00,299,0
2026-06-12 08:55:00,300,0
2026-06-12 08:55:00,301,0
2026-06-12 08:55:00,302,0
2026-06-12 08:55:00,303,0
2026-06-12 08:55:00,304,0
2026-06-12 08:55:00,305,0
2026-06-12 08:55:00,306,0
2026-06-12 08:55:00,307,0
2026-06-12 08:55:00,308,7.547241
2026-06-12 08:55:00,309,22.287659
2026-06-12 08:55:00,310,0
2026-06-12 08:55:00,311,0
2026-06-12 08:55:00,312,0
2026-06-12 08:55:00,313,0
2026-06-12 08:55:00,314,0
2026-06-12 08:55:00,315,0
2026-06-12 08:55:00,316,0
2026-06-12 08:55:00,317,0
2026-06-12 08:55:00,318,100
2026-06-12 08:55:00,319,50
2026-06-12 08:55:00,320,6.707977
2026-06-12 08:55:00,321,20.441284
2026-06-12 08:55:00,322,0
2026-06-12 08:55:00,323,0
2026-06-12 08:55:00,324,0
2026-06-12 08:55:00,325,0
2026-06-12 08:55:00,326,111.588181
2026-06-12 08:55:00,327,2.408203
2026-06-12 08:55:00,328,150.861679
2026-06-12 08:55:00,329,5.059509
2026-06-12 08:55:00,330,66.87941
2026-06-12 08:55:00,331,81.766724
2026-06-12 08:55:00,332,340.239868
2026-06-12 08:55:00,333,207.00705
2026-06-12 08:55:00,334,333.208405
2026-06-12 08:55:00,335,4.231392
2026-06-12 08:55:00,336,4.544209
2026-06-12 08:55:00,337,2.00354
2026-06-12 08:55:00,338,0
2026-06-12 08:55:00,339,0
2026-06-12 08:55:00,340,0
2026-06-12 08:55:00,341,1.911983
2026-06-12 08:55:00,342,4.643394
2026-06-12 08:55:00,343,6.878872
2026-06-12 08:55:00,344,2.095097
2026-06-12 08:55:00,345,1.965393
2026-06-12 08:55:00,346,23.572495
2026-06-12 08:55:00,347,0
2026-06-12 08:55:00,348,0
2026-06-12 08:55:00,349,0
2026-06-12 08:55:00,350,133.930054
2026-06-12 08:55:00,351,133.930054
2026-06-12 08:55:00,352,145.995453
2026-06-12 08:55:00,353,0
2026-06-12 08:55:00,354,0
2026-06-12 08:55:00,355,0
2026-06-12 08:55:00,356,0
2026-06-12 08:55:00,357,0
2026-06-12 08:55:00,358,0
2026-06-12 08:55:00,359,571.013489
2026-06-12 08:55:00,360,757
2026-06-12 08:55:00,361,0
2026-06-12 08:55:00,362,0
2026-06-12 08:55:00,363,0
2026-06-12 08:55:00,364,2.893356
2026-06-12 08:55:00,365,0
2026-06-12 08:55:00,366,0
2026-06-12 08:55:00,367,0
2026-06-12 08:55:00,368,819.885498
2026-06-12 08:55:00,369,0
2026-06-12 08:55:00,370,0
2026-06-12 08:55:00,371,0
2026-06-12 08:55:00,372,0
2026-06-12 08:55:00,373,0
2026-06-12 08:55:00,374,0
2026-06-12 08:55:00,375,0
2026-06-12 08:55:00,376,0
2026-06-12 08:55:00,377,99.657272
2026-06-12 08:55:00,378,0
2026-06-12 08:55:00,380,11.552658
2026-06-12 08:55:00,381,0
2026-06-12 08:55:00,382,0
2026-06-12 08:55:00,383,130.759613
2026-06-12 08:55:00,384,0
2026-06-12 08:55:00,385,0
2026-06-12 08:55:00,386,0
2026-06-12 08:55:00,387,0
2026-06-12 08:55:00,388,259.289062
2026-06-12 08:55:00,389,0
2026-06-12 08:55:00,390,0
2026-06-12 08:55:00,391,9.539093
2026-06-12 08:55:00,392,2.310375
2026-06-12 08:55:00,393,24.627663
2026-06-12 08:55:00,394,0
2026-06-12 08:55:00,395,0
2026-06-12 08:55:00,396,0
2026-06-12 08:55:00,397,0
2026-06-12 08:55:00,398,0
2026-06-12 08:55:00,399,0
2026-06-12 08:55:00,400,0
2026-06-12 08:55:00,401,0
2026-06-12 08:55:00,402,0
2026-06-12 08:55:00,403,0
2026-06-12 08:55:00,404,0
2026-06-12 08:55:00,405,0
2026-06-12 08:55:00,406,0
2026-06-12 08:55:00,407,0
2026-06-12 08:55:00,408,10.000153
2026-06-12 08:55:00,409,11
2026-06-12 08:55:00,410,21.249855
2026-06-12 08:55:00,411,21.401508
2026-06-12 08:55:00,412,0
2026-06-12 08:55:00,413,4.238876
2026-06-12 08:55:00,414,0
2026-06-12 08:55:00,415,600.123535
2026-06-12 08:55:00,416,355
2026-06-12 08:55:00,417,355
2026-06-12 08:55:00,418,260.008545
2026-06-12 08:55:00,419,608.032166
2026-06-12 08:55:00,420,577
2026-06-12 08:55:00,421,0
2026-06-12 08:55:00,422,997.703491
2026-06-12 08:55:00,423,0
2026-06-12 08:55:00,424,0
2026-06-12 08:55:00,425,0
2026-06-12 08:55:00,426,0
2026-06-12 08:55:00,427,0
2026-06-12 08:55:00,428,3.049118
2026-06-12 08:55:00,429,3.05896
2026-06-12 08:55:00,430,7.960388
2026-06-12 08:55:00,431,0
2026-06-12 08:55:00,432,0
2026-06-12 08:55:00,433,0
2026-06-12 08:55:00,434,0
2026-06-12 08:55:00,435,18.001709
2026-06-12 08:55:00,436,16
2026-06-12 08:55:00,437,115
2026-06-12 08:55:00,438,115
2026-06-12 08:55:00,439,186
2026-06-12 08:55:00,440,122.813622
2026-06-12 08:55:00,441,122.813622
2026-06-12 08:55:00,442,190.267014
2026-06-12 08:55:00,443,119
2026-06-12 08:55:00,444,119
2026-06-12 08:55:00,445,112
2026-06-12 08:55:00,446,204.68631
2026-06-12 08:55:00,447,204.68631
2026-06-12 08:55:00,448,216.430237
2026-06-12 08:55:00,449,187.896362
2026-06-12 08:55:00,450,187.896362
2026-06-12 08:55:00,451,204
2026-06-12 08:55:00,452,206.64212
2026-06-12 08:55:00,453,206.64212
2026-06-12 08:55:00,454,202.405945
2026-06-12 08:55:00,455,0
2026-06-12 08:55:00,456,0
2026-06-12 08:55:00,457,0
2026-06-12 08:55:00,458,0
2026-06-12 08:55:00,459,0
2026-06-12 08:55:00,460,0
2026-06-12 08:55:00,461,30
2026-06-12 08:55:00,462,0
2026-06-12 08:55:00,463,0
2026-06-12 08:55:00,464,14.132233
2026-06-12 08:55:00,465,982.863831
2026-06-12 08:55:00,466,0
2026-06-12 08:55:00,467,970.891602
2026-06-12 08:55:00,468,0
2026-06-12 08:55:00,470,187.432373
2026-06-12 08:55:00,471,979.131348
2026-06-12 08:55:00,472,0
2026-06-12 08:55:00,473,0
2026-06-12 08:55:00,474,48.897339
2026-06-12 08:55:00,475,0
2026-06-12 08:55:00,476,5.937866
2026-06-12 08:55:00,477,0
2026-06-12 08:55:00,478,0
2026-06-12 08:55:00,479,1414.360352
2026-06-12 08:55:00,480,1420.829956
2026-06-12 08:55:00,481,35.238647
2026-06-12 08:55:00,482,31.326569
2026-06-12 08:55:00,570,0
2026-06-12 08:55:00,571,0
2026-06-12 08:55:00,572,0
2026-06-12 08:55:00,573,0
2026-06-12 08:55:00,574,0
2026-06-12 08:55:00,575,0
2026-06-12 08:55:00,576,0
2026-06-12 08:55:00,577,0
2026-06-12 08:55:00,578,0
2026-06-12 08:55:00,579,0
2026-06-12 08:55:00,580,0
2026-06-12 08:55:00,581,0
2026-06-12 08:55:00,582,0
2026-06-12 08:55:00,583,0
2026-06-12 08:55:00,584,0
2026-06-12 08:55:00,585,0
2026-06-12 08:55:00,586,0
2026-06-12 08:55:00,587,0
2026-06-12 08:55:00,588,0
2026-06-12 08:55:00,589,0
2026-06-12 08:55:00,590,0
2026-06-12 08:55:00,591,0
2026-06-12 08:55:00,592,0
2026-06-12 08:55:00,593,0
2026-06-12 08:55:00,594,0
2026-06-12 08:55:00,595,0
2026-06-12 08:55:00,596,0
2026-06-12 08:55:00,597,0
2026-06-12 08:55:00,598,0
2026-06-12 08:55:00,599,0
2026-06-12 08:55:00,600,0
2026-06-12 08:55:00,601,0
2026-06-12 08:55:00,602,0
2026-06-12 08:55:00,603,0
2026-06-12 09:00:00,2,30.001282
2026-06-12 09:00:00,3,0
2026-06-12 09:00:00,4,0
2026-06-12 09:00:00,5,348.799744
2026-06-12 09:00:00,6,355.672729
2026-06-12 09:00:00,7,85.534363
2026-06-12 09:00:00,8,87.839478
2026-06-12 09:00:00,9,358.656189
2026-06-12 09:00:00,10,0
2026-06-12 09:00:00,11,323.050537
2026-06-12 09:00:00,13,220.74881
2026-06-12 09:00:00,14,196.920258
2026-06-12 09:00:00,15,397.273193
2026-06-12 09:00:00,16,394.412048
2026-06-12 09:00:00,17,345.680908
2026-06-12 09:00:00,18,368.696442
2026-06-12 09:00:00,19,4.619553
2026-06-12 09:00:00,20,0
2026-06-12 09:00:00,21,465.875732
2026-06-12 09:00:00,22,0
2026-06-12 09:00:00,23,97
2026-06-12 09:00:00,24,165.211945
2026-06-12 09:00:00,27,0
2026-06-12 09:00:00,28,0
2026-06-12 09:00:00,29,0
2026-06-12 09:00:00,31,994.027832
2026-06-12 09:00:00,32,999.242371
2026-06-12 09:00:00,33,4.349487
2026-06-12 09:00:00,35,183.301849
2026-06-12 09:00:00,36,99.380051
2026-06-12 09:00:00,37,0
2026-06-12 09:00:00,38,424.998474
2026-06-12 09:00:00,39,0
2026-06-12 09:00:00,40,83.432739
2026-06-12 09:00:00,41,405.012695
2026-06-12 09:00:00,42,405.012695
2026-06-12 09:00:00,43,0
2026-06-12 09:00:00,44,0
2026-06-12 09:00:00,45,0
2026-06-12 09:00:00,46,0
2026-06-12 09:00:00,47,0
2026-06-12 09:00:00,48,0
2026-06-12 09:00:00,49,0
2026-06-12 09:00:00,50,0
2026-06-12 09:00:00,51,0
2026-06-12 09:00:00,52,409.996704
2026-06-12 09:00:00,53,409.996704
2026-06-12 09:00:00,54,409.996704
2026-06-12 09:00:00,55,0
2026-06-12 09:00:00,56,0
2026-06-12 09:00:00,57,0
2026-06-12 09:00:00,58,389.911743
2026-06-12 09:00:00,59,389.564575
2026-06-12 09:00:00,60,0
2026-06-12 09:00:00,61,829.985229
2026-06-12 09:00:00,62,0
2026-06-12 09:00:00,63,4.926491
2026-06-12 09:00:00,64,0
2026-06-12 09:00:00,65,0
2026-06-12 09:00:00,66,0
2026-06-12 09:00:00,67,0
2026-06-12 09:00:00,68,0
2026-06-12 09:00:00,69,383.285645
2026-06-12 09:00:00,70,177.885071
2026-06-12 09:00:00,71,0
2026-06-12 09:00:00,72,0
2026-06-12 09:00:00,73,0
2026-06-12 09:00:00,74,0
2026-06-12 09:00:00,75,0
2026-06-12 09:00:00,76,102.165283
2026-06-12 09:00:00,77,0
2026-06-12 09:00:00,78,310
2026-06-12 09:00:00,81,96.945068
2026-06-12 09:00:00,82,62.978027
2026-06-12 09:00:00,83,471.492676
2026-06-12 09:00:00,84,0
2026-06-12 09:00:00,85,750.004517
2026-06-12 09:00:00,86,750.004517
2026-06-12 09:00:00,87,0
2026-06-12 09:00:00,88,0
2026-06-12 09:00:00,89,0
2026-06-12 09:00:00,90,0
2026-06-12 09:00:00,91,0
2026-06-12 09:00:00,92,0
2026-06-12 09:00:00,93,9.361084
2026-06-12 09:00:00,94,3.368774
2026-06-12 09:00:00,95,17.683044
2026-06-12 09:00:00,96,0
2026-06-12 09:00:00,97,0
2026-06-12 09:00:00,98,10.96106
2026-06-12 09:00:00,99,0
2026-06-12 09:00:00,100,30.720543
2026-06-12 09:00:00,101,0
2026-06-12 09:00:00,102,9.222923
2026-06-12 09:00:00,103,750.045776
2026-06-12 09:00:00,104,34.653809
2026-06-12 09:00:00,105,0
2026-06-12 09:00:00,106,0
2026-06-12 09:00:00,107,15.7146
2026-06-12 09:00:00,108,30.640869
2026-06-12 09:00:00,109,0
2026-06-12 09:00:00,110,0
2026-06-12 09:00:00,111,0
2026-06-12 09:00:00,112,0
2026-06-12 09:00:00,113,0
2026-06-12 09:00:00,114,0
2026-06-12 09:00:00,115,0
2026-06-12 09:00:00,116,0
2026-06-12 09:00:00,117,0
2026-06-12 09:00:00,118,0
2026-06-12 09:00:00,119,0
2026-06-12 09:00:00,120,0
2026-06-12 09:00:00,121,0
2026-06-12 09:00:00,122,0
2026-06-12 09:00:00,123,0
2026-06-12 09:00:00,124,0
2026-06-12 09:00:00,125,0
2026-06-12 09:00:00,126,0
2026-06-12 09:00:00,127,60.000153
2026-06-12 09:00:00,128,85
2026-06-12 09:00:00,130,0
2026-06-12 09:00:00,131,0
2026-06-12 09:00:00,132,14.182861
2026-06-12 09:00:00,133,5.660339
2026-06-12 09:00:00,134,13.917542
2026-06-12 09:00:00,135,0
2026-06-12 09:00:00,136,11
2026-06-12 09:00:00,137,1003.375366
2026-06-12 09:00:00,138,999.786377
2026-06-12 09:00:00,139,981.019348
2026-06-12 09:00:00,140,980.422546
2026-06-12 09:00:00,141,0
2026-06-12 09:00:00,142,962.38269
2026-06-12 09:00:00,143,0
2026-06-12 09:00:00,144,210
2026-06-12 09:00:00,146,109.997025
2026-06-12 09:00:00,147,10.787476
2026-06-12 09:00:00,148,102
2026-06-12 09:00:00,149,8.792969
2026-06-12 09:00:00,150,22.166382
2026-06-12 09:00:00,151,15.266602
2026-06-12 09:00:00,152,98.495102
2026-06-12 09:00:00,153,98.495102
2026-06-12 09:00:00,154,113.734901
2026-06-12 09:00:00,155,97.293015
2026-06-12 09:00:00,156,100.259033
2026-06-12 09:00:00,157,120.992538
2026-06-12 09:00:00,158,0
2026-06-12 09:00:00,159,0
2026-06-12 09:00:00,160,0
2026-06-12 09:00:00,161,0
2026-06-12 09:00:00,162,0
2026-06-12 09:00:00,163,0
2026-06-12 09:00:00,164,0
2026-06-12 09:00:00,165,0
2026-06-12 09:00:00,166,0
2026-06-12 09:00:00,167,13.164963
2026-06-12 09:00:00,168,197.25679
2026-06-12 09:00:00,169,99.699013
2026-06-12 09:00:00,170,0
2026-06-12 09:00:00,171,635.441162
2026-06-12 09:00:00,172,0
2026-06-12 09:00:00,173,0
2026-06-12 09:00:00,174,44.383667
2026-06-12 09:00:00,175,0
2026-06-12 09:00:00,178,0
2026-06-12 09:00:00,179,0
2026-06-12 09:00:00,180,0
2026-06-12 09:00:00,181,0
2026-06-12 09:00:00,182,0
2026-06-12 09:00:00,183,0
2026-06-12 09:00:00,184,0
2026-06-12 09:00:00,185,0
2026-06-12 09:00:00,186,0
2026-06-12 09:00:00,187,162.083801
2026-06-12 09:00:00,188,7.889038
2026-06-12 09:00:00,189,216
2026-06-12 09:00:00,190,9.151855
2026-06-12 09:00:00,191,0
2026-06-12 09:00:00,192,0
2026-06-12 09:00:00,193,0
2026-06-12 09:00:00,194,0
2026-06-12 09:00:00,195,0
2026-06-12 09:00:00,196,0
2026-06-12 09:00:00,197,0
2026-06-12 09:00:00,198,0
2026-06-12 09:00:00,199,0
2026-06-12 09:00:00,200,0
2026-06-12 09:00:00,201,0
2026-06-12 09:00:00,202,0
2026-06-12 09:00:00,203,999.075439
2026-06-12 09:00:00,204,1000
2026-06-12 09:00:00,205,0
2026-06-12 09:00:00,206,0
2026-06-12 09:00:00,207,0
2026-06-12 09:00:00,208,0
2026-06-12 09:00:00,209,0
2026-06-12 09:00:00,210,2.198761
2026-06-12 09:00:00,211,1.345917
2026-06-12 09:00:00,212,1410
2026-06-12 09:00:00,213,1412
2026-06-12 09:00:00,214,0
2026-06-12 09:00:00,215,335.441162
2026-06-12 09:00:00,216,342.58252
2026-06-12 09:00:00,217,342.078857
2026-06-12 09:00:00,218,5.656332
2026-06-12 09:00:00,219,11.306209
2026-06-12 09:00:00,220,16.893837
2026-06-12 09:00:00,221,35
2026-06-12 09:00:00,222,0
2026-06-12 09:00:00,223,0
2026-06-12 09:00:00,224,0
2026-06-12 09:00:00,225,0
2026-06-12 09:00:00,226,0
2026-06-12 09:00:00,227,10.342346
2026-06-12 09:00:00,228,27.53685
2026-06-12 09:00:00,229,60
2026-06-12 09:00:00,230,0
2026-06-12 09:00:00,231,60
2026-06-12 09:00:00,232,60
2026-06-12 09:00:00,233,60
2026-06-12 09:00:00,234,106
2026-06-12 09:00:00,235,0
2026-06-12 09:00:00,236,0
2026-06-12 09:00:00,237,0
2026-06-12 09:00:00,238,0
2026-06-12 09:00:00,239,0
2026-06-12 09:00:00,240,0
2026-06-12 09:00:00,241,21.769714
2026-06-12 09:00:00,242,21.711731
2026-06-12 09:00:00,245,0
2026-06-12 09:00:00,246,0
2026-06-12 09:00:00,247,213.432831
2026-06-12 09:00:00,248,106.567162
2026-06-12 09:00:00,249,0
2026-06-12 09:00:00,250,0
2026-06-12 09:00:00,251,0
2026-06-12 09:00:00,254,73.46637
2026-06-12 09:00:00,255,12.953644
2026-06-12 09:00:00,256,99.004486
2026-06-12 09:00:00,257,0
2026-06-12 09:00:00,258,131.479858
2026-06-12 09:00:00,259,140.087738
2026-06-12 09:00:00,260,0
2026-06-12 09:00:00,261,0
2026-06-12 09:00:00,262,6.839539
2026-06-12 09:00:00,263,162.518005
2026-06-12 09:00:00,264,77.626648
2026-06-12 09:00:00,265,178.010651
2026-06-12 09:00:00,266,10.863037
2026-06-12 09:00:00,267,212
2026-06-12 09:00:00,268,223
2026-06-12 09:00:00,269,133
2026-06-12 09:00:00,270,242.439667
2026-06-12 09:00:00,271,112.510132
2026-06-12 09:00:00,272,329
2026-06-12 09:00:00,273,143
2026-06-12 09:00:00,274,327
2026-06-12 09:00:00,275,145
2026-06-12 09:00:00,276,293
2026-06-12 09:00:00,277,293
2026-06-12 09:00:00,278,292
2026-06-12 09:00:00,279,0
2026-06-12 09:00:00,280,0
2026-06-12 09:00:00,281,364
2026-06-12 09:00:00,282,364
2026-06-12 09:00:00,283,304
2026-06-12 09:00:00,287,11.493881
2026-06-12 09:00:00,288,10.841395
2026-06-12 09:00:00,289,2.517777
2026-06-12 09:00:00,290,9.845732
2026-06-12 09:00:00,291,9.918975
2026-06-12 09:00:00,292,0
2026-06-12 09:00:00,293,9.256348
2026-06-12 09:00:00,294,12.705627
2026-06-12 09:00:00,295,11.315247
2026-06-12 09:00:00,296,14.136902
2026-06-12 09:00:00,297,229.937134
2026-06-12 09:00:00,298,97.354843
2026-06-12 09:00:00,299,0
2026-06-12 09:00:00,300,0
2026-06-12 09:00:00,301,0
2026-06-12 09:00:00,302,0
2026-06-12 09:00:00,303,0
2026-06-12 09:00:00,304,0
2026-06-12 09:00:00,305,0
2026-06-12 09:00:00,306,0
2026-06-12 09:00:00,307,0
2026-06-12 09:00:00,308,7.547241
2026-06-12 09:00:00,309,22.287659
2026-06-12 09:00:00,310,0
2026-06-12 09:00:00,311,0
2026-06-12 09:00:00,312,0
2026-06-12 09:00:00,313,0
2026-06-12 09:00:00,314,0
2026-06-12 09:00:00,315,0
2026-06-12 09:00:00,316,0
2026-06-12 09:00:00,317,0
2026-06-12 09:00:00,318,100
2026-06-12 09:00:00,319,50
2026-06-12 09:00:00,320,6.707977
2026-06-12 09:00:00,321,20.441284
2026-06-12 09:00:00,322,0
2026-06-12 09:00:00,323,0
2026-06-12 09:00:00,324,0
2026-06-12 09:00:00,325,0
2026-06-12 09:00:00,326,111.712158
2026-06-12 09:00:00,327,2.408203
2026-06-12 09:00:00,328,150.909363
2026-06-12 09:00:00,329,5.059509
2026-06-12 09:00:00,330,66.860336
2026-06-12 09:00:00,331,81.823944
2026-06-12 09:00:00,332,387
2026-06-12 09:00:00,333,207.00705
2026-06-12 09:00:00,334,373
2026-06-12 09:00:00,335,4.231392
2026-06-12 09:00:00,336,4.544209
2026-06-12 09:00:00,337,2.00354
2026-06-12 09:00:00,338,0
2026-06-12 09:00:00,339,0
2026-06-12 09:00:00,340,0
2026-06-12 09:00:00,341,1.911983
2026-06-12 09:00:00,342,4.643394
2026-06-12 09:00:00,343,6.878872
2026-06-12 09:00:00,344,2.095097
2026-06-12 09:00:00,345,1.965393
2026-06-12 09:00:00,346,23.572495
2026-06-12 09:00:00,347,0
2026-06-12 09:00:00,348,0
2026-06-12 09:00:00,349,0
2026-06-12 09:00:00,350,122
2026-06-12 09:00:00,351,122
2026-06-12 09:00:00,352,136
2026-06-12 09:00:00,353,0
2026-06-12 09:00:00,354,0
2026-06-12 09:00:00,355,0
2026-06-12 09:00:00,356,0
2026-06-12 09:00:00,357,0
2026-06-12 09:00:00,358,0
2026-06-12 09:00:00,359,571.013489
2026-06-12 09:00:00,360,757
2026-06-12 09:00:00,361,0
2026-06-12 09:00:00,362,0
2026-06-12 09:00:00,363,0
2026-06-12 09:00:00,364,2.893356
2026-06-12 09:00:00,365,0
2026-06-12 09:00:00,366,0
2026-06-12 09:00:00,367,0
2026-06-12 09:00:00,368,819.885498
2026-06-12 09:00:00,369,0
2026-06-12 09:00:00,370,0
2026-06-12 09:00:00,371,0
2026-06-12 09:00:00,372,0
2026-06-12 09:00:00,373,0
2026-06-12 09:00:00,374,0
2026-06-12 09:00:00,375,0
2026-06-12 09:00:00,376,0
2026-06-12 09:00:00,377,91.23645
2026-06-12 09:00:00,378,0
2026-06-12 09:00:00,380,11.552658
2026-06-12 09:00:00,381,0
2026-06-12 09:00:00,382,0
2026-06-12 09:00:00,383,125.84993
2026-06-12 09:00:00,384,0
2026-06-12 09:00:00,385,0
2026-06-12 09:00:00,386,0
2026-06-12 09:00:00,387,0
2026-06-12 09:00:00,388,151.21875
2026-06-12 09:00:00,389,0
2026-06-12 09:00:00,390,0
2026-06-12 09:00:00,391,9.539093
2026-06-12 09:00:00,392,2.310375
2026-06-12 09:00:00,393,24.711769
2026-06-12 09:00:00,394,0
2026-06-12 09:00:00,395,0
2026-06-12 09:00:00,396,0
2026-06-12 09:00:00,397,0
2026-06-12 09:00:00,398,0
2026-06-12 09:00:00,399,0
2026-06-12 09:00:00,400,0
2026-06-12 09:00:00,401,0
2026-06-12 09:00:00,402,0
2026-06-12 09:00:00,403,0
2026-06-12 09:00:00,404,0
2026-06-12 09:00:00,405,0
2026-06-12 09:00:00,406,0
2026-06-12 09:00:00,407,0
2026-06-12 09:00:00,408,22
2026-06-12 09:00:00,409,11
2026-06-12 09:00:00,410,21.231361
2026-06-12 09:00:00,411,21.341093
2026-06-12 09:00:00,412,0
2026-06-12 09:00:00,413,4.238876
2026-06-12 09:00:00,414,0
2026-06-12 09:00:00,415,600.123535
2026-06-12 09:00:00,416,355
2026-06-12 09:00:00,417,355
2026-06-12 09:00:00,418,299.084473
2026-06-12 09:00:00,419,694.627014
2026-06-12 09:00:00,420,615.573425
2026-06-12 09:00:00,421,0
2026-06-12 09:00:00,422,992.553467
2026-06-12 09:00:00,423,0
2026-06-12 09:00:00,424,0
2026-06-12 09:00:00,425,0
2026-06-12 09:00:00,426,0
2026-06-12 09:00:00,427,0
2026-06-12 09:00:00,428,3.049118
2026-06-12 09:00:00,429,3.05896
2026-06-12 09:00:00,430,7.960388
2026-06-12 09:00:00,431,0
2026-06-12 09:00:00,432,0
2026-06-12 09:00:00,433,0
2026-06-12 09:00:00,434,0
2026-06-12 09:00:00,435,18.001709
2026-06-12 09:00:00,436,16
2026-06-12 09:00:00,437,115
2026-06-12 09:00:00,438,115
2026-06-12 09:00:00,439,186
2026-06-12 09:00:00,440,115
2026-06-12 09:00:00,441,115
2026-06-12 09:00:00,442,186
2026-06-12 09:00:00,443,119
2026-06-12 09:00:00,444,119
2026-06-12 09:00:00,445,112
2026-06-12 09:00:00,446,187.896362
2026-06-12 09:00:00,447,187.896362
2026-06-12 09:00:00,448,204
2026-06-12 09:00:00,449,187.896362
2026-06-12 09:00:00,450,187.896362
2026-06-12 09:00:00,451,204
2026-06-12 09:00:00,452,200.585175
2026-06-12 09:00:00,453,200.585175
2026-06-12 09:00:00,454,197.890762
2026-06-12 09:00:00,455,0
2026-06-12 09:00:00,456,0
2026-06-12 09:00:00,457,0
2026-06-12 09:00:00,458,0
2026-06-12 09:00:00,459,0
2026-06-12 09:00:00,460,0
2026-06-12 09:00:00,461,3.52478
2026-06-12 09:00:00,462,0
2026-06-12 09:00:00,463,0
2026-06-12 09:00:00,464,14.132233
2026-06-12 09:00:00,465,982.863831
2026-06-12 09:00:00,466,0
2026-06-12 09:00:00,467,969.902832
2026-06-12 09:00:00,468,0
2026-06-12 09:00:00,470,187.432373
2026-06-12 09:00:00,471,979.131348
2026-06-12 09:00:00,472,0
2026-06-12 09:00:00,473,0
2026-06-12 09:00:00,474,48.897339
2026-06-12 09:00:00,475,0
2026-06-12 09:00:00,476,5.937866
2026-06-12 09:00:00,477,0
2026-06-12 09:00:00,478,0
2026-06-12 09:00:00,479,1419.800659
2026-06-12 09:00:00,480,1419.874146
2026-06-12 09:00:00,481,35.543884
2026-06-12 09:00:00,482,31.326569
2026-06-12 09:00:00,570,0
2026-06-12 09:00:00,571,0
2026-06-12 09:00:00,572,0
2026-06-12 09:00:00,573,0
2026-06-12 09:00:00,574,0
2026-06-12 09:00:00,575,0
2026-06-12 09:00:00,576,0
2026-06-12 09:00:00,577,0
2026-06-12 09:00:00,578,0
2026-06-12 09:00:00,579,0
2026-06-12 09:00:00,580,0
2026-06-12 09:00:00,581,0
2026-06-12 09:00:00,582,0
2026-06-12 09:00:00,583,0
2026-06-12 09:00:00,584,0
2026-06-12 09:00:00,585,0
2026-06-12 09:00:00,586,0
2026-06-12 09:00:00,587,0
2026-06-12 09:00:00,588,0
2026-06-12 09:00:00,589,0
2026-06-12 09:00:00,590,0
2026-06-12 09:00:00,591,0
2026-06-12 09:00:00,592,0
2026-06-12 09:00:00,593,0
2026-06-12 09:00:00,594,0
2026-06-12 09:00:00,595,0
2026-06-12 09:00:00,596,0
2026-06-12 09:00:00,597,0
2026-06-12 09:00:00,598,0
2026-06-12 09:00:00,599,0
2026-06-12 09:00:00,600,0
2026-06-12 09:00:00,601,0
2026-06-12 09:00:00,602,0
2026-06-12 09:00:00,603,0
2026-06-12 09:05:00,2,50
2026-06-12 09:05:00,3,0
2026-06-12 09:05:00,4,0
2026-06-12 09:05:00,5,338.592651
2026-06-12 09:05:00,6,348.185425
2026-06-12 09:05:00,7,85.534363
2026-06-12 09:05:00,8,87.839478
2026-06-12 09:05:00,9,346.378113
2026-06-12 09:05:00,10,0
2026-06-12 09:05:00,11,310
2026-06-12 09:05:00,13,220.74881
2026-06-12 09:05:00,14,196.920258
2026-06-12 09:05:00,15,397.181641
2026-06-12 09:05:00,16,394.778259
2026-06-12 09:05:00,17,338.606964
2026-06-12 09:05:00,18,374.68869
2026-06-12 09:05:00,19,4.362045
2026-06-12 09:05:00,20,0
2026-06-12 09:05:00,21,467.455078
2026-06-12 09:05:00,22,0
2026-06-12 09:05:00,23,97
2026-06-12 09:05:00,24,165.211945
2026-06-12 09:05:00,27,0
2026-06-12 09:05:00,28,0
2026-06-12 09:05:00,29,0
2026-06-12 09:05:00,31,995.044312
2026-06-12 09:05:00,32,1001.363586
2026-06-12 09:05:00,33,4.349487
2026-06-12 09:05:00,35,183.49411
2026-06-12 09:05:00,36,98.719925
2026-06-12 09:05:00,37,0
2026-06-12 09:05:00,38,426.075012
2026-06-12 09:05:00,39,0
2026-06-12 09:05:00,40,83.432739
2026-06-12 09:05:00,41,405.012695
2026-06-12 09:05:00,42,405.012695
2026-06-12 09:05:00,43,0
2026-06-12 09:05:00,44,0
2026-06-12 09:05:00,45,0
2026-06-12 09:05:00,46,0
2026-06-12 09:05:00,47,0
2026-06-12 09:05:00,48,0
2026-06-12 09:05:00,49,0
2026-06-12 09:05:00,50,0
2026-06-12 09:05:00,51,0
2026-06-12 09:05:00,52,409.996704
2026-06-12 09:05:00,53,409.996704
2026-06-12 09:05:00,54,401.659119
2026-06-12 09:05:00,55,0
2026-06-12 09:05:00,56,0
2026-06-12 09:05:00,57,0
2026-06-12 09:05:00,58,369.459961
2026-06-12 09:05:00,59,365.736694
2026-06-12 09:05:00,60,0
2026-06-12 09:05:00,61,829.985229
2026-06-12 09:05:00,62,0
2026-06-12 09:05:00,63,4.926491
2026-06-12 09:05:00,64,0
2026-06-12 09:05:00,65,0
2026-06-12 09:05:00,66,0
2026-06-12 09:05:00,67,0
2026-06-12 09:05:00,68,0
2026-06-12 09:05:00,69,384.140137
2026-06-12 09:05:00,70,179.636841
2026-06-12 09:05:00,71,0
2026-06-12 09:05:00,72,0
2026-06-12 09:05:00,73,0
2026-06-12 09:05:00,74,0
2026-06-12 09:05:00,75,0
2026-06-12 09:05:00,76,102.165283
2026-06-12 09:05:00,77,0
2026-06-12 09:05:00,78,310
2026-06-12 09:05:00,81,96.945068
2026-06-12 09:05:00,82,62.978027
2026-06-12 09:05:00,83,471.767334
2026-06-12 09:05:00,84,0
2026-06-12 09:05:00,85,750.004517
2026-06-12 09:05:00,86,750.004517
2026-06-12 09:05:00,87,0
2026-06-12 09:05:00,88,0
2026-06-12 09:05:00,89,0
2026-06-12 09:05:00,90,0
2026-06-12 09:05:00,91,0
2026-06-12 09:05:00,92,0
2026-06-12 09:05:00,93,9.361084
2026-06-12 09:05:00,94,3.368774
2026-06-12 09:05:00,95,17.683044
2026-06-12 09:05:00,96,0
2026-06-12 09:05:00,97,0
2026-06-12 09:05:00,98,10.96106
2026-06-12 09:05:00,99,0
2026-06-12 09:05:00,100,30.276505
2026-06-12 09:05:00,101,0
2026-06-12 09:05:00,102,9.487289
2026-06-12 09:05:00,103,750.045776
2026-06-12 09:05:00,104,34.653809
2026-06-12 09:05:00,105,0
2026-06-12 09:05:00,106,0
2026-06-12 09:05:00,107,15.7146
2026-06-12 09:05:00,108,30.640869
2026-06-12 09:05:00,109,0
2026-06-12 09:05:00,110,0
2026-06-12 09:05:00,111,0
2026-06-12 09:05:00,112,0
2026-06-12 09:05:00,113,0
2026-06-12 09:05:00,114,0
2026-06-12 09:05:00,115,0
2026-06-12 09:05:00,116,0
2026-06-12 09:05:00,117,0
2026-06-12 09:05:00,118,0
2026-06-12 09:05:00,119,0
2026-06-12 09:05:00,120,0
2026-06-12 09:05:00,121,0
2026-06-12 09:05:00,122,0
2026-06-12 09:05:00,123,0
2026-06-12 09:05:00,124,0
2026-06-12 09:05:00,125,0
2026-06-12 09:05:00,126,0
2026-06-12 09:05:00,127,85
2026-06-12 09:05:00,128,85
2026-06-12 09:05:00,130,0
2026-06-12 09:05:00,131,0
2026-06-12 09:05:00,132,14.182861
2026-06-12 09:05:00,133,5.660339
2026-06-12 09:05:00,134,13.917542
2026-06-12 09:05:00,135,0
2026-06-12 09:05:00,136,11
2026-06-12 09:05:00,137,1004.840332
2026-06-12 09:05:00,138,999.786377
2026-06-12 09:05:00,139,981.019348
2026-06-12 09:05:00,140,980.422546
2026-06-12 09:05:00,141,0
2026-06-12 09:05:00,142,962.38269
2026-06-12 09:05:00,143,0
2026-06-12 09:05:00,144,210
2026-06-12 09:05:00,146,109.997025
2026-06-12 09:05:00,147,10.787476
2026-06-12 09:05:00,148,100
2026-06-12 09:05:00,149,8.792969
2026-06-12 09:05:00,150,22.166382
2026-06-12 09:05:00,151,15.266602
2026-06-12 09:05:00,152,89.049065
2026-06-12 09:05:00,153,89.049065
2026-06-12 09:05:00,154,104.98867
2026-06-12 09:05:00,155,96.99736
2026-06-12 09:05:00,156,100.497452
2026-06-12 09:05:00,157,101.231796
2026-06-12 09:05:00,158,0
2026-06-12 09:05:00,159,0
2026-06-12 09:05:00,160,0
2026-06-12 09:05:00,161,0
2026-06-12 09:05:00,162,0
2026-06-12 09:05:00,163,0
2026-06-12 09:05:00,164,0
2026-06-12 09:05:00,165,0
2026-06-12 09:05:00,166,0
2026-06-12 09:05:00,167,13.164963
2026-06-12 09:05:00,168,200.317383
2026-06-12 09:05:00,169,101.611687
2026-06-12 09:05:00,170,0
2026-06-12 09:05:00,171,632.877441
2026-06-12 09:05:00,172,0
2026-06-12 09:05:00,173,0
2026-06-12 09:05:00,174,44.383667
2026-06-12 09:05:00,175,0
2026-06-12 09:05:00,178,0
2026-06-12 09:05:00,179,0
2026-06-12 09:05:00,180,0
2026-06-12 09:05:00,181,0
2026-06-12 09:05:00,182,0
2026-06-12 09:05:00,183,0
2026-06-12 09:05:00,184,0
2026-06-12 09:05:00,185,0
2026-06-12 09:05:00,186,0
2026-06-12 09:05:00,187,162.083801
2026-06-12 09:05:00,188,7.889038
2026-06-12 09:05:00,189,216
2026-06-12 09:05:00,190,9.151855
2026-06-12 09:05:00,191,0
2026-06-12 09:05:00,192,0
2026-06-12 09:05:00,193,0
2026-06-12 09:05:00,194,0
2026-06-12 09:05:00,195,0
2026-06-12 09:05:00,196,0
2026-06-12 09:05:00,197,0
2026-06-12 09:05:00,198,0
2026-06-12 09:05:00,199,0
2026-06-12 09:05:00,200,0
2026-06-12 09:05:00,201,0
2026-06-12 09:05:00,202,0
2026-06-12 09:05:00,203,1001.378967
2026-06-12 09:05:00,204,1000
2026-06-12 09:05:00,205,0
2026-06-12 09:05:00,206,0
2026-06-12 09:05:00,207,0
2026-06-12 09:05:00,208,0
2026-06-12 09:05:00,209,0
2026-06-12 09:05:00,210,2.198761
2026-06-12 09:05:00,211,1.345917
2026-06-12 09:05:00,212,1410
2026-06-12 09:05:00,213,1412
2026-06-12 09:05:00,214,0
2026-06-12 09:05:00,215,335.029175
2026-06-12 09:05:00,216,342.307861
2026-06-12 09:05:00,217,342.033203
2026-06-12 09:05:00,218,5.656332
2026-06-12 09:05:00,219,11.306209
2026-06-12 09:05:00,220,16.893837
2026-06-12 09:05:00,221,35
2026-06-12 09:05:00,222,0
2026-06-12 09:05:00,223,0
2026-06-12 09:05:00,224,0
2026-06-12 09:05:00,225,0
2026-06-12 09:05:00,226,0
2026-06-12 09:05:00,227,10.342346
2026-06-12 09:05:00,228,27.53685
2026-06-12 09:05:00,229,60
2026-06-12 09:05:00,230,0
2026-06-12 09:05:00,231,60
2026-06-12 09:05:00,232,60
2026-06-12 09:05:00,233,60
2026-06-12 09:05:00,234,106
2026-06-12 09:05:00,235,0
2026-06-12 09:05:00,236,0
2026-06-12 09:05:00,237,0
2026-06-12 09:05:00,238,0
2026-06-12 09:05:00,239,0
2026-06-12 09:05:00,240,0
2026-06-12 09:05:00,241,21.237183
2026-06-12 09:05:00,242,21.212769
2026-06-12 09:05:00,245,0
2026-06-12 09:05:00,246,0
2026-06-12 09:05:00,247,213.333328
2026-06-12 09:05:00,248,106.666664
2026-06-12 09:05:00,249,0
2026-06-12 09:05:00,250,0
2026-06-12 09:05:00,251,0
2026-06-12 09:05:00,254,73.46637
2026-06-12 09:05:00,255,13.325378
2026-06-12 09:05:00,256,99.004486
2026-06-12 09:05:00,257,0
2026-06-12 09:05:00,258,135.419876
2026-06-12 09:05:00,259,141.653763
2026-06-12 09:05:00,260,0
2026-06-12 09:05:00,261,0
2026-06-12 09:05:00,262,6.839539
2026-06-12 09:05:00,263,163.378662
2026-06-12 09:05:00,264,75.750488
2026-06-12 09:05:00,265,178.010651
2026-06-12 09:05:00,266,10.863037
2026-06-12 09:05:00,267,212
2026-06-12 09:05:00,268,220
2026-06-12 09:05:00,269,132
2026-06-12 09:05:00,270,242.674652
2026-06-12 09:05:00,271,112.360596
2026-06-12 09:05:00,272,329
2026-06-12 09:05:00,273,143
2026-06-12 09:05:00,274,324
2026-06-12 09:05:00,275,148
2026-06-12 09:05:00,276,289.5
2026-06-12 09:05:00,277,289.5
2026-06-12 09:05:00,278,291
2026-06-12 09:05:00,279,0
2026-06-12 09:05:00,280,0
2026-06-12 09:05:00,281,359.5
2026-06-12 09:05:00,282,359.5
2026-06-12 09:05:00,283,304
2026-06-12 09:05:00,287,11.489609
2026-06-12 09:05:00,288,10.853603
2026-06-12 09:05:00,289,2.535325
2026-06-12 09:05:00,290,9.884184
2026-06-12 09:05:00,291,9.921721
2026-06-12 09:05:00,292,0
2026-06-12 09:05:00,293,9.256348
2026-06-12 09:05:00,294,12.705627
2026-06-12 09:05:00,295,11.315247
2026-06-12 09:05:00,296,14.136902
2026-06-12 09:05:00,297,235.178711
2026-06-12 09:05:00,298,97.072845
2026-06-12 09:05:00,299,0
2026-06-12 09:05:00,300,0
2026-06-12 09:05:00,301,0
2026-06-12 09:05:00,302,0
2026-06-12 09:05:00,303,0
2026-06-12 09:05:00,304,0
2026-06-12 09:05:00,305,0
2026-06-12 09:05:00,306,0
2026-06-12 09:05:00,307,0
2026-06-12 09:05:00,308,7.547241
2026-06-12 09:05:00,309,22.287659
2026-06-12 09:05:00,310,0
2026-06-12 09:05:00,311,0
2026-06-12 09:05:00,312,0
2026-06-12 09:05:00,313,0
2026-06-12 09:05:00,314,0
2026-06-12 09:05:00,315,0
2026-06-12 09:05:00,316,0
2026-06-12 09:05:00,317,0
2026-06-12 09:05:00,318,116.723015
2026-06-12 09:05:00,319,53.065884
2026-06-12 09:05:00,320,6.707977
2026-06-12 09:05:00,321,20.441284
2026-06-12 09:05:00,322,0
2026-06-12 09:05:00,323,0
2026-06-12 09:05:00,324,0
2026-06-12 09:05:00,325,0
2026-06-12 09:05:00,326,111.988739
2026-06-12 09:05:00,327,2.408203
2026-06-12 09:05:00,328,150.842606
2026-06-12 09:05:00,329,5.059509
2026-06-12 09:05:00,330,66.917557
2026-06-12 09:05:00,331,81.966995
2026-06-12 09:05:00,332,383
2026-06-12 09:05:00,333,207.00705
2026-06-12 09:05:00,334,369
2026-06-12 09:05:00,335,4.231392
2026-06-12 09:05:00,336,4.544209
2026-06-12 09:05:00,337,2.00354
2026-06-12 09:05:00,338,0
2026-06-12 09:05:00,339,0
2026-06-12 09:05:00,340,0
2026-06-12 09:05:00,341,1.911983
2026-06-12 09:05:00,342,4.643394
2026-06-12 09:05:00,343,6.878872
2026-06-12 09:05:00,344,2.095097
2026-06-12 09:05:00,345,1.965393
2026-06-12 09:05:00,346,23.572495
2026-06-12 09:05:00,347,0
2026-06-12 09:05:00,348,0
2026-06-12 09:05:00,349,0
2026-06-12 09:05:00,350,122
2026-06-12 09:05:00,351,122
2026-06-12 09:05:00,352,136
2026-06-12 09:05:00,353,0
2026-06-12 09:05:00,354,0
2026-06-12 09:05:00,355,0
2026-06-12 09:05:00,356,0
2026-06-12 09:05:00,357,0
2026-06-12 09:05:00,358,0
2026-06-12 09:05:00,359,571.013489
2026-06-12 09:05:00,360,757
2026-06-12 09:05:00,361,0
2026-06-12 09:05:00,362,0
2026-06-12 09:05:00,363,0
2026-06-12 09:05:00,364,2.893356
2026-06-12 09:05:00,365,0
2026-06-12 09:05:00,366,0
2026-06-12 09:05:00,367,0
2026-06-12 09:05:00,368,819.885498
2026-06-12 09:05:00,369,0
2026-06-12 09:05:00,370,0
2026-06-12 09:05:00,371,0
2026-06-12 09:05:00,372,0
2026-06-12 09:05:00,373,0
2026-06-12 09:05:00,374,0
2026-06-12 09:05:00,375,0
2026-06-12 09:05:00,376,0
2026-06-12 09:05:00,377,84.77951
2026-06-12 09:05:00,378,0
2026-06-12 09:05:00,380,11.552658
2026-06-12 09:05:00,381,0
2026-06-12 09:05:00,382,0
2026-06-12 09:05:00,383,129.775391
2026-06-12 09:05:00,384,0
2026-06-12 09:05:00,385,0
2026-06-12 09:05:00,386,0
2026-06-12 09:05:00,387,0
2026-06-12 09:05:00,388,140.132782
2026-06-12 09:05:00,389,0
2026-06-12 09:05:00,390,0
2026-06-12 09:05:00,391,9.539093
2026-06-12 09:05:00,392,2.310375
2026-06-12 09:05:00,393,23.939283
2026-06-12 09:05:00,394,0
2026-06-12 09:05:00,395,0
2026-06-12 09:05:00,396,0
2026-06-12 09:05:00,397,0
2026-06-12 09:05:00,398,0
2026-06-12 09:05:00,399,0
2026-06-12 09:05:00,400,0
2026-06-12 09:05:00,401,0
2026-06-12 09:05:00,402,0
2026-06-12 09:05:00,403,0
2026-06-12 09:05:00,404,0
2026-06-12 09:05:00,405,0
2026-06-12 09:05:00,406,0
2026-06-12 09:05:00,407,0
2026-06-12 09:05:00,408,22
2026-06-12 09:05:00,409,11
2026-06-12 09:05:00,410,20.993402
2026-06-12 09:05:00,411,21.09697
2026-06-12 09:05:00,412,0
2026-06-12 09:05:00,413,4.238876
2026-06-12 09:05:00,414,0
2026-06-12 09:05:00,415,600.123535
2026-06-12 09:05:00,416,355
2026-06-12 09:05:00,417,355
2026-06-12 09:05:00,418,292.227875
2026-06-12 09:05:00,419,674.124756
2026-06-12 09:05:00,420,577
2026-06-12 09:05:00,421,0
2026-06-12 09:05:00,422,997.245728
2026-06-12 09:05:00,423,0
2026-06-12 09:05:00,424,0
2026-06-12 09:05:00,425,0
2026-06-12 09:05:00,426,0
2026-06-12 09:05:00,427,0
2026-06-12 09:05:00,428,3.049118
2026-06-12 09:05:00,429,3.05896
2026-06-12 09:05:00,430,7.960388
2026-06-12 09:05:00,431,0
2026-06-12 09:05:00,432,0
2026-06-12 09:05:00,433,0
2026-06-12 09:05:00,434,0
2026-06-12 09:05:00,435,18.001709
2026-06-12 09:05:00,436,16
2026-06-12 09:05:00,437,115
2026-06-12 09:05:00,438,115
2026-06-12 09:05:00,439,186
2026-06-12 09:05:00,440,115
2026-06-12 09:05:00,441,115
2026-06-12 09:05:00,442,186
2026-06-12 09:05:00,443,119
2026-06-12 09:05:00,444,119
2026-06-12 09:05:00,445,112
2026-06-12 09:05:00,446,204.9077
2026-06-12 09:05:00,447,204.9077
2026-06-12 09:05:00,448,216.699875
2026-06-12 09:05:00,449,187.896362
2026-06-12 09:05:00,450,187.896362
2026-06-12 09:05:00,451,204
2026-06-12 09:05:00,452,242.448318
2026-06-12 09:05:00,453,242.448318
2026-06-12 09:05:00,454,230.344864
2026-06-12 09:05:00,455,0
2026-06-12 09:05:00,456,0
2026-06-12 09:05:00,457,0
2026-06-12 09:05:00,458,0
2026-06-12 09:05:00,459,0
2026-06-12 09:05:00,460,0
2026-06-12 09:05:00,461,3.52478
2026-06-12 09:05:00,462,0
2026-06-12 09:05:00,463,0
2026-06-12 09:05:00,464,14.132233
2026-06-12 09:05:00,465,980.91864
2026-06-12 09:05:00,466,0
2026-06-12 09:05:00,467,970.671875
2026-06-12 09:05:00,468,0
2026-06-12 09:05:00,470,176.995117
2026-06-12 09:05:00,471,979.131348
2026-06-12 09:05:00,472,0
2026-06-12 09:05:00,473,0
2026-06-12 09:05:00,474,48.897339
2026-06-12 09:05:00,475,0
2026-06-12 09:05:00,476,5.937866
2026-06-12 09:05:00,477,0
2026-06-12 09:05:00,478,0
2026-06-12 09:05:00,479,1416.49231
2026-06-12 09:05:00,480,1422.079712
2026-06-12 09:05:00,481,35.340393
2026-06-12 09:05:00,482,31.326569
2026-06-12 09:05:00,570,0
2026-06-12 09:05:00,571,0
2026-06-12 09:05:00,572,0
2026-06-12 09:05:00,573,0
2026-06-12 09:05:00,574,0
2026-06-12 09:05:00,575,0
2026-06-12 09:05:00,576,0
2026-06-12 09:05:00,577,0
2026-06-12 09:05:00,578,0
2026-06-12 09:05:00,579,0
2026-06-12 09:05:00,580,0
2026-06-12 09:05:00,581,0
2026-06-12 09:05:00,582,0
2026-06-12 09:05:00,583,0
2026-06-12 09:05:00,584,0
2026-06-12 09:05:00,585,0
2026-06-12 09:05:00,586,0
2026-06-12 09:05:00,587,0
2026-06-12 09:05:00,588,0
2026-06-12 09:05:00,589,0
2026-06-12 09:05:00,590,0
2026-06-12 09:05:00,591,0
2026-06-12 09:05:00,592,0
2026-06-12 09:05:00,593,0
2026-06-12 09:05:00,594,0
2026-06-12 09:05:00,595,0
2026-06-12 09:05:00,596,0
2026-06-12 09:05:00,597,0
2026-06-12 09:05:00,598,0
2026-06-12 09:05:00,599,0
2026-06-12 09:05:00,600,0
2026-06-12 09:05:00,601,0
2026-06-12 09:05:00,602,0
2026-06-12 09:05:00,603,0
2026-06-12 09:10:00,2,50
2026-06-12 09:10:00,3,0
2026-06-12 09:10:00,4,0
2026-06-12 09:10:00,5,326.521851
2026-06-12 09:10:00,6,338.259705
2026-06-12 09:10:00,7,85.534363
2026-06-12 09:10:00,8,87.839478
2026-06-12 09:10:00,9,333.755859
2026-06-12 09:10:00,10,0
2026-06-12 09:10:00,11,310
2026-06-12 09:10:00,13,220.74881
2026-06-12 09:10:00,14,196.920258
2026-06-12 09:10:00,15,397.181641
2026-06-12 09:10:00,16,394.503601
2026-06-12 09:10:00,17,340.124451
2026-06-12 09:10:00,18,365.272339
2026-06-12 09:10:00,19,4.573776
2026-06-12 09:10:00,20,0
2026-06-12 09:10:00,21,472.055664
2026-06-12 09:10:00,22,0
2026-06-12 09:10:00,23,97
2026-06-12 09:10:00,24,165.211945
2026-06-12 09:10:00,27,0
2026-06-12 09:10:00,28,0
2026-06-12 09:10:00,29,0
2026-06-12 09:10:00,31,995.044312
2026-06-12 09:10:00,32,1001.363586
2026-06-12 09:10:00,33,4.349487
2026-06-12 09:10:00,35,173.470642
2026-06-12 09:10:00,36,97.309982
2026-06-12 09:10:00,37,0
2026-06-12 09:10:00,38,424.998474
2026-06-12 09:10:00,39,0
2026-06-12 09:10:00,40,83.432739
2026-06-12 09:10:00,41,405.012695
2026-06-12 09:10:00,42,405.012695
2026-06-12 09:10:00,43,0
2026-06-12 09:10:00,44,0
2026-06-12 09:10:00,45,0
2026-06-12 09:10:00,46,0
2026-06-12 09:10:00,47,0
2026-06-12 09:10:00,48,0
2026-06-12 09:10:00,49,0
2026-06-12 09:10:00,50,0
2026-06-12 09:10:00,51,0
2026-06-12 09:10:00,52,409.996704
2026-06-12 09:10:00,53,409.996704
2026-06-12 09:10:00,54,383.073303
2026-06-12 09:10:00,55,0
2026-06-12 09:10:00,56,0
2026-06-12 09:10:00,57,0
2026-06-12 09:10:00,58,329.724854
2026-06-12 09:10:00,59,322.156311
2026-06-12 09:10:00,60,0
2026-06-12 09:10:00,61,833.962891
2026-06-12 09:10:00,62,0
2026-06-12 09:10:00,63,4.926491
2026-06-12 09:10:00,64,0
2026-06-12 09:10:00,65,0
2026-06-12 09:10:00,66,0
2026-06-12 09:10:00,67,0
2026-06-12 09:10:00,68,0
2026-06-12 09:10:00,69,374.954102
2026-06-12 09:10:00,70,181.944031
2026-06-12 09:10:00,71,0
2026-06-12 09:10:00,72,0
2026-06-12 09:10:00,73,0
2026-06-12 09:10:00,74,0
2026-06-12 09:10:00,75,0
2026-06-12 09:10:00,76,102.165283
2026-06-12 09:10:00,77,0
2026-06-12 09:10:00,78,310
2026-06-12 09:10:00,81,96.945068
2026-06-12 09:10:00,82,62.978027
2026-06-12 09:10:00,83,471.767334
2026-06-12 09:10:00,84,0
2026-06-12 09:10:00,85,750.004517
2026-06-12 09:10:00,86,750.004517
2026-06-12 09:10:00,87,0
2026-06-12 09:10:00,88,0
2026-06-12 09:10:00,89,0
2026-06-12 09:10:00,90,0
2026-06-12 09:10:00,91,0
2026-06-12 09:10:00,92,0
2026-06-12 09:10:00,93,9.361084
2026-06-12 09:10:00,94,3.368774
2026-06-12 09:10:00,95,17.683044
2026-06-12 09:10:00,96,0
2026-06-12 09:10:00,97,0
2026-06-12 09:10:00,98,10.96106
2026-06-12 09:10:00,99,0
2026-06-12 09:10:00,100,30.55574
2026-06-12 09:10:00,101,0
2026-06-12 09:10:00,102,9.829102
2026-06-12 09:10:00,103,750.045776
2026-06-12 09:10:00,104,34.653809
2026-06-12 09:10:00,105,0
2026-06-12 09:10:00,106,0
2026-06-12 09:10:00,107,15.7146
2026-06-12 09:10:00,108,30.640869
2026-06-12 09:10:00,109,0
2026-06-12 09:10:00,110,0
2026-06-12 09:10:00,111,0
2026-06-12 09:10:00,112,0
2026-06-12 09:10:00,113,0
2026-06-12 09:10:00,114,0
2026-06-12 09:10:00,115,0
2026-06-12 09:10:00,116,0
2026-06-12 09:10:00,117,0
2026-06-12 09:10:00,118,0
2026-06-12 09:10:00,119,0
2026-06-12 09:10:00,120,0
2026-06-12 09:10:00,121,0
2026-06-12 09:10:00,122,0
2026-06-12 09:10:00,123,0
2026-06-12 09:10:00,124,0
2026-06-12 09:10:00,125,0
2026-06-12 09:10:00,126,0
2026-06-12 09:10:00,127,85
2026-06-12 09:10:00,128,85
2026-06-12 09:10:00,130,0
2026-06-12 09:10:00,131,0
2026-06-12 09:10:00,132,14.182861
2026-06-12 09:10:00,133,5.660339
2026-06-12 09:10:00,134,13.917542
2026-06-12 09:10:00,135,0
2026-06-12 09:10:00,136,11
2026-06-12 09:10:00,137,1004.840332
2026-06-12 09:10:00,138,999.786377
2026-06-12 09:10:00,139,982.345642
2026-06-12 09:10:00,140,980.422546
2026-06-12 09:10:00,141,0
2026-06-12 09:10:00,142,964.983398
2026-06-12 09:10:00,143,0
2026-06-12 09:10:00,144,210
2026-06-12 09:10:00,146,109.997025
2026-06-12 09:10:00,147,10.787476
2026-06-12 09:10:00,148,100
2026-06-12 09:10:00,149,8.792969
2026-06-12 09:10:00,150,22.166382
2026-06-12 09:10:00,151,15.266602
2026-06-12 09:10:00,152,88.67865
2026-06-12 09:10:00,153,88.001877
2026-06-12 09:10:00,154,104.319473
2026-06-12 09:10:00,155,96.739868
2026-06-12 09:10:00,156,100.497452
2026-06-12 09:10:00,157,77.885147
2026-06-12 09:10:00,158,0
2026-06-12 09:10:00,159,0
2026-06-12 09:10:00,160,0
2026-06-12 09:10:00,161,0
2026-06-12 09:10:00,162,0
2026-06-12 09:10:00,163,0
2026-06-12 09:10:00,164,0
2026-06-12 09:10:00,165,0
2026-06-12 09:10:00,166,0
2026-06-12 09:10:00,167,13.143005
2026-06-12 09:10:00,168,243
2026-06-12 09:10:00,169,124
2026-06-12 09:10:00,170,0
2026-06-12 09:10:00,171,635.441162
2026-06-12 09:10:00,172,0
2026-06-12 09:10:00,173,0
2026-06-12 09:10:00,174,44.383667
2026-06-12 09:10:00,175,0
2026-06-12 09:10:00,178,0
2026-06-12 09:10:00,179,0
2026-06-12 09:10:00,180,0
2026-06-12 09:10:00,181,0
2026-06-12 09:10:00,182,0
2026-06-12 09:10:00,183,0
2026-06-12 09:10:00,184,0
2026-06-12 09:10:00,185,0
2026-06-12 09:10:00,186,0
2026-06-12 09:10:00,187,162.083801
2026-06-12 09:10:00,188,7.889038
2026-06-12 09:10:00,189,216
2026-06-12 09:10:00,190,9.151855
2026-06-12 09:10:00,191,0
2026-06-12 09:10:00,192,0
2026-06-12 09:10:00,193,0
2026-06-12 09:10:00,194,0
2026-06-12 09:10:00,195,0
2026-06-12 09:10:00,196,0
2026-06-12 09:10:00,197,0
2026-06-12 09:10:00,198,0
2026-06-12 09:10:00,199,0
2026-06-12 09:10:00,200,0
2026-06-12 09:10:00,201,0
2026-06-12 09:10:00,202,0
2026-06-12 09:10:00,203,1000.251709
2026-06-12 09:10:00,204,1000
2026-06-12 09:10:00,205,0
2026-06-12 09:10:00,206,0
2026-06-12 09:10:00,207,0
2026-06-12 09:10:00,208,0
2026-06-12 09:10:00,209,0
2026-06-12 09:10:00,210,2.198761
2026-06-12 09:10:00,211,1.345917
2026-06-12 09:10:00,212,1410
2026-06-12 09:10:00,213,1412
2026-06-12 09:10:00,214,0
2026-06-12 09:10:00,215,335.074951
2026-06-12 09:10:00,216,342.58252
2026-06-12 09:10:00,217,342.58252
2026-06-12 09:10:00,218,5.656332
2026-06-12 09:10:00,219,11.306209
2026-06-12 09:10:00,220,16.893837
2026-06-12 09:10:00,221,35
2026-06-12 09:10:00,222,0
2026-06-12 09:10:00,223,0
2026-06-12 09:10:00,224,0
2026-06-12 09:10:00,225,0
2026-06-12 09:10:00,226,0
2026-06-12 09:10:00,227,10.342346
2026-06-12 09:10:00,228,27.53685
2026-06-12 09:10:00,229,60
2026-06-12 09:10:00,230,0
2026-06-12 09:10:00,231,60
2026-06-12 09:10:00,232,60
2026-06-12 09:10:00,233,60
2026-06-12 09:10:00,234,106
2026-06-12 09:10:00,235,0
2026-06-12 09:10:00,236,0
2026-06-12 09:10:00,237,0
2026-06-12 09:10:00,238,0
2026-06-12 09:10:00,239,0
2026-06-12 09:10:00,240,0
2026-06-12 09:10:00,241,21.650696
2026-06-12 09:10:00,242,21.409607
2026-06-12 09:10:00,245,0
2026-06-12 09:10:00,246,0
2026-06-12 09:10:00,247,213.333328
2026-06-12 09:10:00,248,106.666664
2026-06-12 09:10:00,249,0
2026-06-12 09:10:00,250,0
2026-06-12 09:10:00,251,0
2026-06-12 09:10:00,254,73.46637
2026-06-12 09:10:00,255,13.684265
2026-06-12 09:10:00,256,99.004486
2026-06-12 09:10:00,257,0
2026-06-12 09:10:00,258,131.405975
2026-06-12 09:10:00,259,140.369217
2026-06-12 09:10:00,260,0
2026-06-12 09:10:00,261,0
2026-06-12 09:10:00,262,6.839539
2026-06-12 09:10:00,263,164.315369
2026-06-12 09:10:00,264,75.699768
2026-06-12 09:10:00,265,178.010651
2026-06-12 09:10:00,266,10.863037
2026-06-12 09:10:00,267,212
2026-06-12 09:10:00,268,220
2026-06-12 09:10:00,269,132
2026-06-12 09:10:00,270,242.824188
2026-06-12 09:10:00,271,112.189697
2026-06-12 09:10:00,272,329
2026-06-12 09:10:00,273,143
2026-06-12 09:10:00,274,324
2026-06-12 09:10:00,275,148
2026-06-12 09:10:00,276,289.5
2026-06-12 09:10:00,277,289.5
2026-06-12 09:10:00,278,291
2026-06-12 09:10:00,279,0
2026-06-12 09:10:00,280,0
2026-06-12 09:10:00,281,359.5
2026-06-12 09:10:00,282,359.5
2026-06-12 09:10:00,283,304
2026-06-12 09:10:00,287,11.499374
2026-06-12 09:10:00,288,10.850552
2026-06-12 09:10:00,289,2.527238
2026-06-12 09:10:00,290,9.914168
2026-06-12 09:10:00,291,10.026779
2026-06-12 09:10:00,292,0
2026-06-12 09:10:00,293,9.256348
2026-06-12 09:10:00,294,12.705627
2026-06-12 09:10:00,295,11.315247
2026-06-12 09:10:00,296,14.136902
2026-06-12 09:10:00,297,234.766663
2026-06-12 09:10:00,298,97.085663
2026-06-12 09:10:00,299,0
2026-06-12 09:10:00,300,0
2026-06-12 09:10:00,301,0
2026-06-12 09:10:00,302,0
2026-06-12 09:10:00,303,0
2026-06-12 09:10:00,304,0
2026-06-12 09:10:00,305,0
2026-06-12 09:10:00,306,0
2026-06-12 09:10:00,307,0
2026-06-12 09:10:00,308,7.547241
2026-06-12 09:10:00,309,22.287659
2026-06-12 09:10:00,310,0
2026-06-12 09:10:00,311,0
2026-06-12 09:10:00,312,0
2026-06-12 09:10:00,313,0
2026-06-12 09:10:00,314,0
2026-06-12 09:10:00,315,0
2026-06-12 09:10:00,316,0
2026-06-12 09:10:00,317,0
2026-06-12 09:10:00,318,138.373993
2026-06-12 09:10:00,319,57.035233
2026-06-12 09:10:00,320,6.707977
2026-06-12 09:10:00,321,20.441284
2026-06-12 09:10:00,322,0
2026-06-12 09:10:00,323,0
2026-06-12 09:10:00,324,0
2026-06-12 09:10:00,325,0
2026-06-12 09:10:00,326,112.055496
2026-06-12 09:10:00,327,2.408203
2026-06-12 09:10:00,328,151.081055
2026-06-12 09:10:00,329,5.059509
2026-06-12 09:10:00,330,67.203659
2026-06-12 09:10:00,331,81.862091
2026-06-12 09:10:00,332,383
2026-06-12 09:10:00,333,207.00705
2026-06-12 09:10:00,334,369
2026-06-12 09:10:00,335,4.231392
2026-06-12 09:10:00,336,4.544209
2026-06-12 09:10:00,337,2.00354
2026-06-12 09:10:00,338,0
2026-06-12 09:10:00,339,0
2026-06-12 09:10:00,340,0
2026-06-12 09:10:00,341,1.911983
2026-06-12 09:10:00,342,4.643394
2026-06-12 09:10:00,343,6.878872
2026-06-12 09:10:00,344,2.095097
2026-06-12 09:10:00,345,1.965393
2026-06-12 09:10:00,346,23.572495
2026-06-12 09:10:00,347,0
2026-06-12 09:10:00,348,0
2026-06-12 09:10:00,349,0
2026-06-12 09:10:00,350,122
2026-06-12 09:10:00,351,122
2026-06-12 09:10:00,352,136
2026-06-12 09:10:00,353,0
2026-06-12 09:10:00,354,0
2026-06-12 09:10:00,355,0
2026-06-12 09:10:00,356,0
2026-06-12 09:10:00,357,0
2026-06-12 09:10:00,358,0
2026-06-12 09:10:00,359,571.013489
2026-06-12 09:10:00,360,757
2026-06-12 09:10:00,361,0
2026-06-12 09:10:00,362,0
2026-06-12 09:10:00,363,0
2026-06-12 09:10:00,364,2.893356
2026-06-12 09:10:00,365,0
2026-06-12 09:10:00,366,0
2026-06-12 09:10:00,367,0
2026-06-12 09:10:00,368,819.885498
2026-06-12 09:10:00,369,0
2026-06-12 09:10:00,370,0
2026-06-12 09:10:00,371,0
2026-06-12 09:10:00,372,0
2026-06-12 09:10:00,373,0
2026-06-12 09:10:00,374,0
2026-06-12 09:10:00,375,0
2026-06-12 09:10:00,376,0
2026-06-12 09:10:00,377,67.352661
2026-06-12 09:10:00,378,0
2026-06-12 09:10:00,380,11.552658
2026-06-12 09:10:00,381,0
2026-06-12 09:10:00,382,0
2026-06-12 09:10:00,383,127.600952
2026-06-12 09:10:00,384,0
2026-06-12 09:10:00,385,0
2026-06-12 09:10:00,386,0
2026-06-12 09:10:00,387,0
2026-06-12 09:10:00,388,145.992157
2026-06-12 09:10:00,389,0
2026-06-12 09:10:00,390,0
2026-06-12 09:10:00,391,9.539093
2026-06-12 09:10:00,392,2.310375
2026-06-12 09:10:00,393,24.407692
2026-06-12 09:10:00,394,0
2026-06-12 09:10:00,395,0
2026-06-12 09:10:00,396,0
2026-06-12 09:10:00,397,0
2026-06-12 09:10:00,398,0
2026-06-12 09:10:00,399,0
2026-06-12 09:10:00,400,0
2026-06-12 09:10:00,401,0
2026-06-12 09:10:00,402,0
2026-06-12 09:10:00,403,0
2026-06-12 09:10:00,404,0
2026-06-12 09:10:00,405,0
2026-06-12 09:10:00,406,0
2026-06-12 09:10:00,407,0
2026-06-12 09:10:00,408,22
2026-06-12 09:10:00,409,11
2026-06-12 09:10:00,410,21.182043
2026-06-12 09:10:00,411,21.279448
2026-06-12 09:10:00,412,0
2026-06-12 09:10:00,413,4.238876
2026-06-12 09:10:00,414,0
2026-06-12 09:10:00,415,600.123535
2026-06-12 09:10:00,416,355
2026-06-12 09:10:00,417,355
2026-06-12 09:10:00,418,306.419861
2026-06-12 09:10:00,419,716.826904
2026-06-12 09:10:00,420,608.074585
2026-06-12 09:10:00,421,0
2026-06-12 09:10:00,422,992.8396
2026-06-12 09:10:00,423,0
2026-06-12 09:10:00,424,0
2026-06-12 09:10:00,425,0
2026-06-12 09:10:00,426,0
2026-06-12 09:10:00,427,0
2026-06-12 09:10:00,428,3.049118
2026-06-12 09:10:00,429,3.05896
2026-06-12 09:10:00,430,7.960388
2026-06-12 09:10:00,431,0
2026-06-12 09:10:00,432,0
2026-06-12 09:10:00,433,0
2026-06-12 09:10:00,434,0
2026-06-12 09:10:00,435,18.001709
2026-06-12 09:10:00,436,16
2026-06-12 09:10:00,437,115
2026-06-12 09:10:00,438,115
2026-06-12 09:10:00,439,186
2026-06-12 09:10:00,440,115
2026-06-12 09:10:00,441,115
2026-06-12 09:10:00,442,186
2026-06-12 09:10:00,443,119
2026-06-12 09:10:00,444,119
2026-06-12 09:10:00,445,112
2026-06-12 09:10:00,446,201.898468
2026-06-12 09:10:00,447,201.898468
2026-06-12 09:10:00,448,214.453323
2026-06-12 09:10:00,449,187.896362
2026-06-12 09:10:00,450,187.896362
2026-06-12 09:10:00,451,204
2026-06-12 09:10:00,452,250.008423
2026-06-12 09:10:00,453,250.008423
2026-06-12 09:10:00,454,236.160324
2026-06-12 09:10:00,455,0
2026-06-12 09:10:00,456,0
2026-06-12 09:10:00,457,0
2026-06-12 09:10:00,458,0
2026-06-12 09:10:00,459,0
2026-06-12 09:10:00,460,0
2026-06-12 09:10:00,461,3.52478
2026-06-12 09:10:00,462,0
2026-06-12 09:10:00,463,0
2026-06-12 09:10:00,464,14.132233
2026-06-12 09:10:00,465,980.91864
2026-06-12 09:10:00,466,0
2026-06-12 09:10:00,467,970.671875
2026-06-12 09:10:00,468,0
2026-06-12 09:10:00,470,187.432373
2026-06-12 09:10:00,471,989.568848
2026-06-12 09:10:00,472,0
2026-06-12 09:10:00,473,0
2026-06-12 09:10:00,474,48.897339
2026-06-12 09:10:00,475,0
2026-06-12 09:10:00,476,5.937866
2026-06-12 09:10:00,477,0
2026-06-12 09:10:00,478,0
2026-06-12 09:10:00,479,1417.153931
2026-06-12 09:10:00,480,1421.712158
2026-06-12 09:10:00,481,22.641785
2026-06-12 09:10:00,482,31.326569
2026-06-12 09:10:00,570,0
2026-06-12 09:10:00,571,0
2026-06-12 09:10:00,572,0
2026-06-12 09:10:00,573,0
2026-06-12 09:10:00,574,0
2026-06-12 09:10:00,575,0
2026-06-12 09:10:00,576,0
2026-06-12 09:10:00,577,0
2026-06-12 09:10:00,578,0
2026-06-12 09:10:00,579,0
2026-06-12 09:10:00,580,0
2026-06-12 09:10:00,581,0
2026-06-12 09:10:00,582,0
2026-06-12 09:10:00,583,0
2026-06-12 09:10:00,584,0
2026-06-12 09:10:00,585,0
2026-06-12 09:10:00,586,0
2026-06-12 09:10:00,587,0
2026-06-12 09:10:00,588,0
2026-06-12 09:10:00,589,0
2026-06-12 09:10:00,590,0
2026-06-12 09:10:00,591,0
2026-06-12 09:10:00,592,0
2026-06-12 09:10:00,593,0
2026-06-12 09:10:00,594,0
2026-06-12 09:10:00,595,0
2026-06-12 09:10:00,596,0
2026-06-12 09:10:00,597,0
2026-06-12 09:10:00,598,0
2026-06-12 09:10:00,599,0
2026-06-12 09:10:00,600,0
2026-06-12 09:10:00,601,0
2026-06-12 09:10:00,602,0
2026-06-12 09:10:00,603,0
2026-06-12 09:15:00,2,30.001282
2026-06-12 09:15:00,3,0
2026-06-12 09:15:00,4,0
2026-06-12 09:15:00,5,312.100037
2026-06-12 09:15:00,6,327.30127
2026-06-12 09:15:00,7,85.534363
2026-06-12 09:15:00,8,87.839478
2026-06-12 09:15:00,9,321.535156
2026-06-12 09:15:00,10,0
2026-06-12 09:15:00,11,310
2026-06-12 09:15:00,13,220.74881
2026-06-12 09:15:00,14,196.920258
2026-06-12 09:15:00,15,397.181641
2026-06-12 09:15:00,16,394.595154
2026-06-12 09:15:00,17,337.225647
2026-06-12 09:15:00,18,360.74707
2026-06-12 09:15:00,19,4.994354
2026-06-12 09:15:00,20,0
2026-06-12 09:15:00,21,466.356445
2026-06-12 09:15:00,22,0
2026-06-12 09:15:00,23,97
2026-06-12 09:15:00,24,165.211945
2026-06-12 09:15:00,27,0
2026-06-12 09:15:00,28,0
2026-06-12 09:15:00,29,0
2026-06-12 09:15:00,31,995.044312
2026-06-12 09:15:00,32,1000.30304
2026-06-12 09:15:00,33,4.349487
2026-06-12 09:15:00,35,173.445007
2026-06-12 09:15:00,36,96.355042
2026-06-12 09:15:00,37,0
2026-06-12 09:15:00,38,424.998474
2026-06-12 09:15:00,39,0
2026-06-12 09:15:00,40,83.432739
2026-06-12 09:15:00,41,405.012695
2026-06-12 09:15:00,42,405.012695
2026-06-12 09:15:00,43,0
2026-06-12 09:15:00,44,0
2026-06-12 09:15:00,45,0
2026-06-12 09:15:00,46,0
2026-06-12 09:15:00,47,0
2026-06-12 09:15:00,48,0
2026-06-12 09:15:00,49,0
2026-06-12 09:15:00,50,0
2026-06-12 09:15:00,51,0
2026-06-12 09:15:00,52,409.996704
2026-06-12 09:15:00,53,409.996704
2026-06-12 09:15:00,54,352.67688
2026-06-12 09:15:00,55,0
2026-06-12 09:15:00,56,0
2026-06-12 09:15:00,57,0
2026-06-12 09:15:00,58,310.223572
2026-06-12 09:15:00,59,290.264465
2026-06-12 09:15:00,60,0
2026-06-12 09:15:00,61,778.589966
2026-06-12 09:15:00,62,0
2026-06-12 09:15:00,63,4.926491
2026-06-12 09:15:00,64,0
2026-06-12 09:15:00,65,0
2026-06-12 09:15:00,66,0
2026-06-12 09:15:00,67,0
2026-06-12 09:15:00,68,0
2026-06-12 09:15:00,69,374.441406
2026-06-12 09:15:00,70,176.838318
2026-06-12 09:15:00,71,0
2026-06-12 09:15:00,72,0
2026-06-12 09:15:00,73,0
2026-06-12 09:15:00,74,0
2026-06-12 09:15:00,75,0
2026-06-12 09:15:00,76,102.165283
2026-06-12 09:15:00,77,0
2026-06-12 09:15:00,78,310
2026-06-12 09:15:00,81,96.945068
2026-06-12 09:15:00,82,62.978027
2026-06-12 09:15:00,83,471.492676
2026-06-12 09:15:00,84,0
2026-06-12 09:15:00,85,750.004517
2026-06-12 09:15:00,86,750.004517
2026-06-12 09:15:00,87,0
2026-06-12 09:15:00,88,0
2026-06-12 09:15:00,89,0
2026-06-12 09:15:00,90,0
2026-06-12 09:15:00,91,0
2026-06-12 09:15:00,92,0
2026-06-12 09:15:00,93,9.361084
2026-06-12 09:15:00,94,3.368774
2026-06-12 09:15:00,95,17.683044
2026-06-12 09:15:00,96,0
2026-06-12 09:15:00,97,0
2026-06-12 09:15:00,98,10.96106
2026-06-12 09:15:00,99,0
2026-06-12 09:15:00,100,30.207825
2026-06-12 09:15:00,101,0
2026-06-12 09:15:00,102,9.182869
2026-06-12 09:15:00,103,750.045776
2026-06-12 09:15:00,104,34.653809
2026-06-12 09:15:00,105,0
2026-06-12 09:15:00,106,0
2026-06-12 09:15:00,107,15.7146
2026-06-12 09:15:00,108,30.640869
2026-06-12 09:15:00,109,0
2026-06-12 09:15:00,110,0
2026-06-12 09:15:00,111,0
2026-06-12 09:15:00,112,0
2026-06-12 09:15:00,113,0
2026-06-12 09:15:00,114,0
2026-06-12 09:15:00,115,0
2026-06-12 09:15:00,116,0
2026-06-12 09:15:00,117,0
2026-06-12 09:15:00,118,0
2026-06-12 09:15:00,119,0
2026-06-12 09:15:00,120,0
2026-06-12 09:15:00,121,0
2026-06-12 09:15:00,122,0
2026-06-12 09:15:00,123,0
2026-06-12 09:15:00,124,0
2026-06-12 09:15:00,125,0
2026-06-12 09:15:00,126,0
2026-06-12 09:15:00,127,60.000153
2026-06-12 09:15:00,128,60.000153
2026-06-12 09:15:00,130,0
2026-06-12 09:15:00,131,0
2026-06-12 09:15:00,132,14.182861
2026-06-12 09:15:00,133,5.660339
2026-06-12 09:15:00,134,13.917542
2026-06-12 09:15:00,135,0
2026-06-12 09:15:00,136,11
2026-06-12 09:15:00,137,1000.445557
2026-06-12 09:15:00,138,996.783325
2026-06-12 09:15:00,139,982.345642
2026-06-12 09:15:00,140,981.782043
2026-06-12 09:15:00,141,0
2026-06-12 09:15:00,142,964.983398
2026-06-12 09:15:00,143,0
2026-06-12 09:15:00,144,210
2026-06-12 09:15:00,146,109.997025
2026-06-12 09:15:00,147,10.787476
2026-06-12 09:15:00,148,100
2026-06-12 09:15:00,149,8.792969
2026-06-12 09:15:00,150,22.166382
2026-06-12 09:15:00,151,15.266602
2026-06-12 09:15:00,152,88.67865
2026-06-12 09:15:00,153,88.001877
2026-06-12 09:15:00,154,104.319473
2026-06-12 09:15:00,155,95.881516
2026-06-12 09:15:00,156,100.640503
2026-06-12 09:15:00,157,59.574036
2026-06-12 09:15:00,158,0
2026-06-12 09:15:00,159,0
2026-06-12 09:15:00,160,0
2026-06-12 09:15:00,161,0
2026-06-12 09:15:00,162,0
2026-06-12 09:15:00,163,0
2026-06-12 09:15:00,164,0
2026-06-12 09:15:00,165,0
2026-06-12 09:15:00,166,0
2026-06-12 09:15:00,167,13.311317
2026-06-12 09:15:00,168,243
2026-06-12 09:15:00,169,124
2026-06-12 09:15:00,170,0
2026-06-12 09:15:00,171,632.877441
2026-06-12 09:15:00,172,0
2026-06-12 09:15:00,173,0
2026-06-12 09:15:00,174,44.383667
2026-06-12 09:15:00,175,0
2026-06-12 09:15:00,178,0
2026-06-12 09:15:00,179,0
2026-06-12 09:15:00,180,0
2026-06-12 09:15:00,181,0
2026-06-12 09:15:00,182,0
2026-06-12 09:15:00,183,0
2026-06-12 09:15:00,184,0
2026-06-12 09:15:00,185,0
2026-06-12 09:15:00,186,0
2026-06-12 09:15:00,187,162.083801
2026-06-12 09:15:00,188,7.889038
2026-06-12 09:15:00,189,216
2026-06-12 09:15:00,190,9.151855
2026-06-12 09:15:00,191,0
2026-06-12 09:15:00,192,0
2026-06-12 09:15:00,193,0
2026-06-12 09:15:00,194,0
2026-06-12 09:15:00,195,0
2026-06-12 09:15:00,196,0
2026-06-12 09:15:00,197,0
2026-06-12 09:15:00,198,0
2026-06-12 09:15:00,199,0
2026-06-12 09:15:00,200,0
2026-06-12 09:15:00,201,0
2026-06-12 09:15:00,202,0
2026-06-12 09:15:00,203,1001.378967
2026-06-12 09:15:00,204,1000
2026-06-12 09:15:00,205,0
2026-06-12 09:15:00,206,0
2026-06-12 09:15:00,207,0
2026-06-12 09:15:00,208,0
2026-06-12 09:15:00,209,0
2026-06-12 09:15:00,210,2.198761
2026-06-12 09:15:00,211,1.345917
2026-06-12 09:15:00,212,1410
2026-06-12 09:15:00,213,1412
2026-06-12 09:15:00,214,0
2026-06-12 09:15:00,215,335.670044
2026-06-12 09:15:00,216,342.94873
2026-06-12 09:15:00,217,342.44519
2026-06-12 09:15:00,218,5.656332
2026-06-12 09:15:00,219,11.306209
2026-06-12 09:15:00,220,16.893837
2026-06-12 09:15:00,221,35
2026-06-12 09:15:00,222,0
2026-06-12 09:15:00,223,0
2026-06-12 09:15:00,224,0
2026-06-12 09:15:00,225,0
2026-06-12 09:15:00,226,0
2026-06-12 09:15:00,227,10.342346
2026-06-12 09:15:00,228,27.53685
2026-06-12 09:15:00,229,60
2026-06-12 09:15:00,230,0
2026-06-12 09:15:00,231,60
2026-06-12 09:15:00,232,60
2026-06-12 09:15:00,233,60
2026-06-12 09:15:00,234,106
2026-06-12 09:15:00,235,0
2026-06-12 09:15:00,236,0
2026-06-12 09:15:00,237,0
2026-06-12 09:15:00,238,0
2026-06-12 09:15:00,239,0
2026-06-12 09:15:00,240,0
2026-06-12 09:15:00,241,21.554565
2026-06-12 09:15:00,242,21.655273
2026-06-12 09:15:00,245,0
2026-06-12 09:15:00,246,0
2026-06-12 09:15:00,247,213.333328
2026-06-12 09:15:00,248,106.666664
2026-06-12 09:15:00,249,0
2026-06-12 09:15:00,250,0
2026-06-12 09:15:00,251,0
2026-06-12 09:15:00,254,73.46637
2026-06-12 09:15:00,255,17.38858
2026-06-12 09:15:00,256,99.004486
2026-06-12 09:15:00,257,0
2026-06-12 09:15:00,258,126.975594
2026-06-12 09:15:00,259,138.951401
2026-06-12 09:15:00,260,0
2026-06-12 09:15:00,261,0
2026-06-12 09:15:00,262,6.839539
2026-06-12 09:15:00,263,164.264709
2026-06-12 09:15:00,264,75.801208
2026-06-12 09:15:00,265,178.010651
2026-06-12 09:15:00,266,10.863037
2026-06-12 09:15:00,267,212
2026-06-12 09:15:00,268,220
2026-06-12 09:15:00,269,132
2026-06-12 09:15:00,270,242.65329
2026-06-12 09:15:00,271,112.360596
2026-06-12 09:15:00,272,329
2026-06-12 09:15:00,273,143
2026-06-12 09:15:00,274,324
2026-06-12 09:15:00,275,148
2026-06-12 09:15:00,276,289.5
2026-06-12 09:15:00,277,289.5
2026-06-12 09:15:00,278,291
2026-06-12 09:15:00,279,0
2026-06-12 09:15:00,280,0
2026-06-12 09:15:00,281,359.5
2026-06-12 09:15:00,282,359.5
2026-06-12 09:15:00,283,304
2026-06-12 09:15:00,287,11.500595
2026-06-12 09:15:00,288,10.863369
2026-06-12 09:15:00,289,2.543413
2026-06-12 09:15:00,290,9.912337
2026-06-12 09:15:00,291,10.021057
2026-06-12 09:15:00,292,0
2026-06-12 09:15:00,293,9.256348
2026-06-12 09:15:00,294,12.705627
2026-06-12 09:15:00,295,11.315247
2026-06-12 09:15:00,296,14.136902
2026-06-12 09:15:00,297,233.439148
2026-06-12 09:15:00,298,97.117706
2026-06-12 09:15:00,299,0
2026-06-12 09:15:00,300,0
2026-06-12 09:15:00,301,0
2026-06-12 09:15:00,302,0
2026-06-12 09:15:00,303,0
2026-06-12 09:15:00,304,0
2026-06-12 09:15:00,305,0
2026-06-12 09:15:00,306,0
2026-06-12 09:15:00,307,0
2026-06-12 09:15:00,308,7.547241
2026-06-12 09:15:00,309,22.287659
2026-06-12 09:15:00,310,0
2026-06-12 09:15:00,311,0
2026-06-12 09:15:00,312,0
2026-06-12 09:15:00,313,0
2026-06-12 09:15:00,314,0
2026-06-12 09:15:00,315,0
2026-06-12 09:15:00,316,0
2026-06-12 09:15:00,317,0
2026-06-12 09:15:00,318,156.620605
2026-06-12 09:15:00,319,60.380444
2026-06-12 09:15:00,320,6.707977
2026-06-12 09:15:00,321,20.441284
2026-06-12 09:15:00,322,0
2026-06-12 09:15:00,323,0
2026-06-12 09:15:00,324,0
2026-06-12 09:15:00,325,0
2026-06-12 09:15:00,326,111.988739
2026-06-12 09:15:00,327,2.408203
2026-06-12 09:15:00,328,150.899826
2026-06-12 09:15:00,329,5.059509
2026-06-12 09:15:00,330,67.031998
2026-06-12 09:15:00,331,81.671341
2026-06-12 09:15:00,332,383
2026-06-12 09:15:00,333,207.00705
2026-06-12 09:15:00,334,369
2026-06-12 09:15:00,335,4.231392
2026-06-12 09:15:00,336,4.544209
2026-06-12 09:15:00,337,2.00354
2026-06-12 09:15:00,338,0
2026-06-12 09:15:00,339,0
2026-06-12 09:15:00,340,0
2026-06-12 09:15:00,341,1.911983
2026-06-12 09:15:00,342,4.643394
2026-06-12 09:15:00,343,6.878872
2026-06-12 09:15:00,344,2.095097
2026-06-12 09:15:00,345,1.965393
2026-06-12 09:15:00,346,23.572495
2026-06-12 09:15:00,347,0
2026-06-12 09:15:00,348,0
2026-06-12 09:15:00,349,0
2026-06-12 09:15:00,350,135.953018
2026-06-12 09:15:00,351,135.953018
2026-06-12 09:15:00,352,148.015091
2026-06-12 09:15:00,353,0
2026-06-12 09:15:00,354,0
2026-06-12 09:15:00,355,0
2026-06-12 09:15:00,356,0
2026-06-12 09:15:00,357,0
2026-06-12 09:15:00,358,0
2026-06-12 09:15:00,359,571.013489
2026-06-12 09:15:00,360,757
2026-06-12 09:15:00,361,0
2026-06-12 09:15:00,362,0
2026-06-12 09:15:00,363,0
2026-06-12 09:15:00,364,2.893356
2026-06-12 09:15:00,365,0
2026-06-12 09:15:00,366,0
2026-06-12 09:15:00,367,0
2026-06-12 09:15:00,368,819.885498
2026-06-12 09:15:00,369,0
2026-06-12 09:15:00,370,0
2026-06-12 09:15:00,371,0
2026-06-12 09:15:00,372,0
2026-06-12 09:15:00,373,0
2026-06-12 09:15:00,374,0
2026-06-12 09:15:00,375,0
2026-06-12 09:15:00,376,0
2026-06-12 09:15:00,377,58.019348
2026-06-12 09:15:00,378,0
2026-06-12 09:15:00,380,11.552658
2026-06-12 09:15:00,381,0
2026-06-12 09:15:00,382,0
2026-06-12 09:15:00,383,128.196045
2026-06-12 09:15:00,384,0
2026-06-12 09:15:00,385,0
2026-06-12 09:15:00,386,0
2026-06-12 09:15:00,387,0
2026-06-12 09:15:00,388,145.992157
2026-06-12 09:15:00,389,0
2026-06-12 09:15:00,390,0
2026-06-12 09:15:00,391,9.539093
2026-06-12 09:15:00,392,2.310375
2026-06-12 09:15:00,393,24.393457
2026-06-12 09:15:00,394,0
2026-06-12 09:15:00,395,0
2026-06-12 09:15:00,396,0
2026-06-12 09:15:00,397,0
2026-06-12 09:15:00,398,0
2026-06-12 09:15:00,399,0
2026-06-12 09:15:00,400,0
2026-06-12 09:15:00,401,0
2026-06-12 09:15:00,402,0
2026-06-12 09:15:00,403,0
2026-06-12 09:15:00,404,0
2026-06-12 09:15:00,405,0
2026-06-12 09:15:00,406,0
2026-06-12 09:15:00,407,0
2026-06-12 09:15:00,408,22
2026-06-12 09:15:00,409,11
2026-06-12 09:15:00,410,21.15122
2026-06-12 09:15:00,411,21.090805
2026-06-12 09:15:00,412,0
2026-06-12 09:15:00,413,4.238876
2026-06-12 09:15:00,414,0
2026-06-12 09:15:00,415,600.123535
2026-06-12 09:15:00,416,355
2026-06-12 09:15:00,417,355
2026-06-12 09:15:00,418,260.008545
2026-06-12 09:15:00,419,671.570496
2026-06-12 09:15:00,420,577
2026-06-12 09:15:00,421,0
2026-06-12 09:15:00,422,990.379028
2026-06-12 09:15:00,423,0
2026-06-12 09:15:00,424,0
2026-06-12 09:15:00,425,0
2026-06-12 09:15:00,426,0
2026-06-12 09:15:00,427,0
2026-06-12 09:15:00,428,3.049118
2026-06-12 09:15:00,429,3.05896
2026-06-12 09:15:00,430,7.960388
2026-06-12 09:15:00,431,0
2026-06-12 09:15:00,432,0
2026-06-12 09:15:00,433,0
2026-06-12 09:15:00,434,0
2026-06-12 09:15:00,435,18.001709
2026-06-12 09:15:00,436,16
2026-06-12 09:15:00,437,121.292763
2026-06-12 09:15:00,438,116.413139
2026-06-12 09:15:00,439,188.119125
2026-06-12 09:15:00,440,125.935921
2026-06-12 09:15:00,441,125.935921
2026-06-12 09:15:00,442,191.957916
2026-06-12 09:15:00,443,119
2026-06-12 09:15:00,444,119
2026-06-12 09:15:00,445,112
2026-06-12 09:15:00,446,210.098526
2026-06-12 09:15:00,447,210.098526
2026-06-12 09:15:00,448,220.575104
2026-06-12 09:15:00,449,187.896362
2026-06-12 09:15:00,450,187.896362
2026-06-12 09:15:00,451,204
2026-06-12 09:15:00,452,253.876633
2026-06-12 09:15:00,453,253.876633
2026-06-12 09:15:00,454,239.13588
2026-06-12 09:15:00,455,0
2026-06-12 09:15:00,456,0
2026-06-12 09:15:00,457,0
2026-06-12 09:15:00,458,0
2026-06-12 09:15:00,459,0
2026-06-12 09:15:00,460,0
2026-06-12 09:15:00,461,3.52478
2026-06-12 09:15:00,462,0
2026-06-12 09:15:00,463,0
2026-06-12 09:15:00,464,14.132233
2026-06-12 09:15:00,465,982.863831
2026-06-12 09:15:00,466,0
2026-06-12 09:15:00,467,969.353516
2026-06-12 09:15:00,468,0
2026-06-12 09:15:00,470,187.432373
2026-06-12 09:15:00,471,968.694092
2026-06-12 09:15:00,472,0
2026-06-12 09:15:00,473,0
2026-06-12 09:15:00,474,48.897339
2026-06-12 09:15:00,475,0
2026-06-12 09:15:00,476,5.937866
2026-06-12 09:15:00,477,0
2026-06-12 09:15:00,478,0
2026-06-12 09:15:00,479,1416.565796
2026-06-12 09:15:00,480,1420.756348
2026-06-12 09:15:00,481,22.641785
2026-06-12 09:15:00,482,31.326569
2026-06-12 09:15:00,570,0
2026-06-12 09:15:00,571,0
2026-06-12 09:15:00,572,0
2026-06-12 09:15:00,573,0
2026-06-12 09:15:00,574,0
2026-06-12 09:15:00,575,0
2026-06-12 09:15:00,576,0
2026-06-12 09:15:00,577,0
2026-06-12 09:15:00,578,0
2026-06-12 09:15:00,579,0
2026-06-12 09:15:00,580,0
2026-06-12 09:15:00,581,0
2026-06-12 09:15:00,582,0
2026-06-12 09:15:00,583,0
2026-06-12 09:15:00,584,0
2026-06-12 09:15:00,585,0
2026-06-12 09:15:00,586,0
2026-06-12 09:15:00,587,0
2026-06-12 09:15:00,588,0
2026-06-12 09:15:00,589,0
2026-06-12 09:15:00,590,0
2026-06-12 09:15:00,591,0
2026-06-12 09:15:00,592,0
2026-06-12 09:15:00,593,0
2026-06-12 09:15:00,594,0
2026-06-12 09:15:00,595,0
2026-06-12 09:15:00,596,0
2026-06-12 09:15:00,597,0
2026-06-12 09:15:00,598,0
2026-06-12 09:15:00,599,0
2026-06-12 09:15:00,600,0
2026-06-12 09:15:00,601,0
2026-06-12 09:15:00,602,0
2026-06-12 09:15:00,603,0
2026-06-12 09:20:00,2,30.001282
2026-06-12 09:20:00,3,0
2026-06-12 09:20:00,4,0
2026-06-12 09:20:00,5,298.337585
2026-06-12 09:20:00,6,318.0354
2026-06-12 09:20:00,7,85.534363
2026-06-12 09:20:00,8,87.839478
2026-06-12 09:20:00,9,310.519348
2026-06-12 09:20:00,10,0
2026-06-12 09:20:00,11,310
2026-06-12 09:20:00,13,220.74881
2026-06-12 09:20:00,14,196.920258
2026-06-12 09:20:00,15,384.608276
2026-06-12 09:20:00,16,394.503601
2026-06-12 09:20:00,17,326.09726
2026-06-12 09:20:00,18,351.875458
2026-06-12 09:20:00,19,4.914246
2026-06-12 09:20:00,20,0
2026-06-12 09:20:00,21,466.837036
2026-06-12 09:20:00,22,0
2026-06-12 09:20:00,23,97
2026-06-12 09:20:00,24,165.211945
2026-06-12 09:20:00,27,0
2026-06-12 09:20:00,28,0
2026-06-12 09:20:00,29,0
2026-06-12 09:20:00,31,995.044312
2026-06-12 09:20:00,32,1002.379944
2026-06-12 09:20:00,33,4.349487
2026-06-12 09:20:00,35,163.459961
2026-06-12 09:20:00,36,95.534714
2026-06-12 09:20:00,37,0
2026-06-12 09:20:00,38,424.998474
2026-06-12 09:20:00,39,0
2026-06-12 09:20:00,40,83.432739
2026-06-12 09:20:00,41,405.012695
2026-06-12 09:20:00,42,405.012695
2026-06-12 09:20:00,43,0
2026-06-12 09:20:00,44,0
2026-06-12 09:20:00,45,0
2026-06-12 09:20:00,46,0
2026-06-12 09:20:00,47,0
2026-06-12 09:20:00,48,0
2026-06-12 09:20:00,49,0
2026-06-12 09:20:00,50,0
2026-06-12 09:20:00,51,0
2026-06-12 09:20:00,52,409.996704
2026-06-12 09:20:00,53,409.996704
2026-06-12 09:20:00,54,326.766663
2026-06-12 09:20:00,55,0
2026-06-12 09:20:00,56,0
2026-06-12 09:20:00,57,0
2026-06-12 09:20:00,58,298.718079
2026-06-12 09:20:00,59,280.014587
2026-06-12 09:20:00,60,0
2026-06-12 09:20:00,61,759.555664
2026-06-12 09:20:00,62,0
2026-06-12 09:20:00,63,4.926491
2026-06-12 09:20:00,64,0
2026-06-12 09:20:00,65,0
2026-06-12 09:20:00,66,0
2026-06-12 09:20:00,67,0
2026-06-12 09:20:00,68,0
2026-06-12 09:20:00,69,374.526855
2026-06-12 09:20:00,70,176.325562
2026-06-12 09:20:00,71,0
2026-06-12 09:20:00,72,0
2026-06-12 09:20:00,73,0
2026-06-12 09:20:00,74,0
2026-06-12 09:20:00,75,0
2026-06-12 09:20:00,76,102.165283
2026-06-12 09:20:00,77,0
2026-06-12 09:20:00,78,310
2026-06-12 09:20:00,81,96.945068
2026-06-12 09:20:00,82,62.978027
2026-06-12 09:20:00,83,471.950439
2026-06-12 09:20:00,84,0
2026-06-12 09:20:00,85,750.004517
2026-06-12 09:20:00,86,750.004517
2026-06-12 09:20:00,87,0
2026-06-12 09:20:00,88,0
2026-06-12 09:20:00,89,0
2026-06-12 09:20:00,90,0
2026-06-12 09:20:00,91,0
2026-06-12 09:20:00,92,0
2026-06-12 09:20:00,93,9.361084
2026-06-12 09:20:00,94,3.368774
2026-06-12 09:20:00,95,17.683044
2026-06-12 09:20:00,96,0
2026-06-12 09:20:00,97,0
2026-06-12 09:20:00,98,10.96106
2026-06-12 09:20:00,99,0
2026-06-12 09:20:00,100,30.21698
2026-06-12 09:20:00,101,0
2026-06-12 09:20:00,102,9.089401
2026-06-12 09:20:00,103,750.045776
2026-06-12 09:20:00,104,34.653809
2026-06-12 09:20:00,105,0
2026-06-12 09:20:00,106,0
2026-06-12 09:20:00,107,15.7146
2026-06-12 09:20:00,108,30.640869
2026-06-12 09:20:00,109,0
2026-06-12 09:20:00,110,0
2026-06-12 09:20:00,111,0
2026-06-12 09:20:00,112,0
2026-06-12 09:20:00,113,0
2026-06-12 09:20:00,114,0
2026-06-12 09:20:00,115,0
2026-06-12 09:20:00,116,0
2026-06-12 09:20:00,117,0
2026-06-12 09:20:00,118,0
2026-06-12 09:20:00,119,0
2026-06-12 09:20:00,120,0
2026-06-12 09:20:00,121,0
2026-06-12 09:20:00,122,0
2026-06-12 09:20:00,123,0
2026-06-12 09:20:00,124,0
2026-06-12 09:20:00,125,0
2026-06-12 09:20:00,126,0
2026-06-12 09:20:00,127,60.000153
2026-06-12 09:20:00,128,60.000153
2026-06-12 09:20:00,130,0
2026-06-12 09:20:00,131,0
2026-06-12 09:20:00,132,14.182861
2026-06-12 09:20:00,133,5.660339
2026-06-12 09:20:00,134,13.917542
2026-06-12 09:20:00,135,0
2026-06-12 09:20:00,136,11
2026-06-12 09:20:00,137,1003.375366
2026-06-12 09:20:00,138,999.786377
2026-06-12 09:20:00,139,981.682556
2026-06-12 09:20:00,140,981.085693
2026-06-12 09:20:00,141,0
2026-06-12 09:20:00,142,962.38269
2026-06-12 09:20:00,143,0
2026-06-12 09:20:00,144,210
2026-06-12 09:20:00,146,109.997025
2026-06-12 09:20:00,147,10.787476
2026-06-12 09:20:00,148,100
2026-06-12 09:20:00,149,8.792969
2026-06-12 09:20:00,150,22.166382
2026-06-12 09:20:00,151,15.266602
2026-06-12 09:20:00,152,97.865234
2026-06-12 09:20:00,153,100.8694
2026-06-12 09:20:00,154,129.995499
2026-06-12 09:20:00,155,95.948288
2026-06-12 09:20:00,156,100.659576
2026-06-12 09:20:00,157,56.503113
2026-06-12 09:20:00,158,0
2026-06-12 09:20:00,159,0
2026-06-12 09:20:00,160,0
2026-06-12 09:20:00,161,0
2026-06-12 09:20:00,162,0
2026-06-12 09:20:00,163,0
2026-06-12 09:20:00,164,0
2026-06-12 09:20:00,165,0
2026-06-12 09:20:00,166,0
2026-06-12 09:20:00,167,13.164963
2026-06-12 09:20:00,168,208.625854
2026-06-12 09:20:00,169,105.969734
2026-06-12 09:20:00,170,0
2026-06-12 09:20:00,171,635.441162
2026-06-12 09:20:00,172,0
2026-06-12 09:20:00,173,0
2026-06-12 09:20:00,174,44.383667
2026-06-12 09:20:00,175,0
2026-06-12 09:20:00,178,0
2026-06-12 09:20:00,179,0
2026-06-12 09:20:00,180,0
2026-06-12 09:20:00,181,0
2026-06-12 09:20:00,182,0
2026-06-12 09:20:00,183,0
2026-06-12 09:20:00,184,0
2026-06-12 09:20:00,185,0
2026-06-12 09:20:00,186,0
2026-06-12 09:20:00,187,162.083801
2026-06-12 09:20:00,188,7.889038
2026-06-12 09:20:00,189,216
2026-06-12 09:20:00,190,9.151855
2026-06-12 09:20:00,191,0
2026-06-12 09:20:00,192,0
2026-06-12 09:20:00,193,0
2026-06-12 09:20:00,194,0
2026-06-12 09:20:00,195,0
2026-06-12 09:20:00,196,0
2026-06-12 09:20:00,197,0
2026-06-12 09:20:00,198,0
2026-06-12 09:20:00,199,0
2026-06-12 09:20:00,200,0
2026-06-12 09:20:00,201,0
2026-06-12 09:20:00,202,0
2026-06-12 09:20:00,203,1001.378967
2026-06-12 09:20:00,204,1000
2026-06-12 09:20:00,205,0
2026-06-12 09:20:00,206,0
2026-06-12 09:20:00,207,0
2026-06-12 09:20:00,208,0
2026-06-12 09:20:00,209,0
2026-06-12 09:20:00,210,2.198761
2026-06-12 09:20:00,211,1.345917
2026-06-12 09:20:00,212,1410
2026-06-12 09:20:00,213,1412
2026-06-12 09:20:00,214,0
2026-06-12 09:20:00,215,335.120728
2026-06-12 09:20:00,216,342.765625
2026-06-12 09:20:00,217,342.58252
2026-06-12 09:20:00,218,5.656332
2026-06-12 09:20:00,219,11.306209
2026-06-12 09:20:00,220,16.893837
2026-06-12 09:20:00,221,35
2026-06-12 09:20:00,222,0
2026-06-12 09:20:00,223,0
2026-06-12 09:20:00,224,0
2026-06-12 09:20:00,225,0
2026-06-12 09:20:00,226,0
2026-06-12 09:20:00,227,10.342346
2026-06-12 09:20:00,228,27.53685
2026-06-12 09:20:00,229,60
2026-06-12 09:20:00,230,0
2026-06-12 09:20:00,231,60
2026-06-12 09:20:00,232,60
2026-06-12 09:20:00,233,60
2026-06-12 09:20:00,234,106
2026-06-12 09:20:00,235,0
2026-06-12 09:20:00,236,0
2026-06-12 09:20:00,237,0
2026-06-12 09:20:00,238,0
2026-06-12 09:20:00,239,0
2026-06-12 09:20:00,240,0
2026-06-12 09:20:00,241,21.54541
2026-06-12 09:20:00,242,21.713257
2026-06-12 09:20:00,245,0
2026-06-12 09:20:00,246,0
2026-06-12 09:20:00,247,213.333328
2026-06-12 09:20:00,248,106.666664
2026-06-12 09:20:00,249,0
2026-06-12 09:20:00,250,0
2026-06-12 09:20:00,251,0
2026-06-12 09:20:00,254,73.46637
2026-06-12 09:20:00,255,26.258484
2026-06-12 09:20:00,256,99.004486
2026-06-12 09:20:00,257,0
2026-06-12 09:20:00,258,99.004486
2026-06-12 09:20:00,259,130
2026-06-12 09:20:00,260,0
2026-06-12 09:20:00,261,0
2026-06-12 09:20:00,262,6.839539
2026-06-12 09:20:00,263,163.631836
2026-06-12 09:20:00,264,75.395569
2026-06-12 09:20:00,265,178.010651
2026-06-12 09:20:00,266,10.863037
2026-06-12 09:20:00,267,212
2026-06-12 09:20:00,268,220
2026-06-12 09:20:00,269,132
2026-06-12 09:20:00,270,242.65329
2026-06-12 09:20:00,271,112.253784
2026-06-12 09:20:00,272,329
2026-06-12 09:20:00,273,143
2026-06-12 09:20:00,274,324
2026-06-12 09:20:00,275,148
2026-06-12 09:20:00,276,289.5
2026-06-12 09:20:00,277,289.5
2026-06-12 09:20:00,278,291
2026-06-12 09:20:00,279,0
2026-06-12 09:20:00,280,0
2026-06-12 09:20:00,281,359.5
2026-06-12 09:20:00,282,359.5
2026-06-12 09:20:00,283,304
2026-06-12 09:20:00,287,11.484116
2026-06-12 09:20:00,288,10.860317
2026-06-12 09:20:00,289,2.534715
2026-06-12 09:20:00,290,10.031357
2026-06-12 09:20:00,291,10.137331
2026-06-12 09:20:00,292,0
2026-06-12 09:20:00,293,9.256348
2026-06-12 09:20:00,294,12.705627
2026-06-12 09:20:00,295,11.315247
2026-06-12 09:20:00,296,14.136902
2026-06-12 09:20:00,297,230.921387
2026-06-12 09:20:00,298,96.886993
2026-06-12 09:20:00,299,0
2026-06-12 09:20:00,300,0
2026-06-12 09:20:00,301,0
2026-06-12 09:20:00,302,0
2026-06-12 09:20:00,303,0
2026-06-12 09:20:00,304,0
2026-06-12 09:20:00,305,0
2026-06-12 09:20:00,306,0
2026-06-12 09:20:00,307,0
2026-06-12 09:20:00,308,7.547241
2026-06-12 09:20:00,309,22.287659
2026-06-12 09:20:00,310,0
2026-06-12 09:20:00,311,0
2026-06-12 09:20:00,312,0
2026-06-12 09:20:00,313,0
2026-06-12 09:20:00,314,0
2026-06-12 09:20:00,315,0
2026-06-12 09:20:00,316,0
2026-06-12 09:20:00,317,0
2026-06-12 09:20:00,318,160
2026-06-12 09:20:00,319,61
2026-06-12 09:20:00,320,6.707977
2026-06-12 09:20:00,321,20.441284
2026-06-12 09:20:00,322,0
2026-06-12 09:20:00,323,0
2026-06-12 09:20:00,324,0
2026-06-12 09:20:00,325,0
2026-06-12 09:20:00,326,111.941055
2026-06-12 09:20:00,327,2.408203
2026-06-12 09:20:00,328,151.081055
2026-06-12 09:20:00,329,5.059509
2026-06-12 09:20:00,330,67.203659
2026-06-12 09:20:00,331,82.052826
2026-06-12 09:20:00,332,347.936035
2026-06-12 09:20:00,333,207.00705
2026-06-12 09:20:00,334,369
2026-06-12 09:20:00,335,4.231392
2026-06-12 09:20:00,336,4.544209
2026-06-12 09:20:00,337,2.00354
2026-06-12 09:20:00,338,0
2026-06-12 09:20:00,339,0
2026-06-12 09:20:00,340,0
2026-06-12 09:20:00,341,1.911983
2026-06-12 09:20:00,342,4.643394
2026-06-12 09:20:00,343,6.878872
2026-06-12 09:20:00,344,2.095097
2026-06-12 09:20:00,345,1.965393
2026-06-12 09:20:00,346,23.572495
2026-06-12 09:20:00,347,0
2026-06-12 09:20:00,348,0
2026-06-12 09:20:00,349,0
2026-06-12 09:20:00,350,147.46666
2026-06-12 09:20:00,351,142.106033
2026-06-12 09:20:00,352,155.621582
2026-06-12 09:20:00,353,0
2026-06-12 09:20:00,354,0
2026-06-12 09:20:00,355,0
2026-06-12 09:20:00,356,0
2026-06-12 09:20:00,357,0
2026-06-12 09:20:00,358,0
2026-06-12 09:20:00,359,571.013489
2026-06-12 09:20:00,360,757
2026-06-12 09:20:00,361,0
2026-06-12 09:20:00,362,0
2026-06-12 09:20:00,363,0
2026-06-12 09:20:00,364,2.893356
2026-06-12 09:20:00,365,0
2026-06-12 09:20:00,366,0
2026-06-12 09:20:00,367,0
2026-06-12 09:20:00,368,819.885498
2026-06-12 09:20:00,369,0
2026-06-12 09:20:00,370,0
2026-06-12 09:20:00,371,0
2026-06-12 09:20:00,372,0
2026-06-12 09:20:00,373,0
2026-06-12 09:20:00,374,0
2026-06-12 09:20:00,375,0
2026-06-12 09:20:00,376,0
2026-06-12 09:20:00,377,56.055481
2026-06-12 09:20:00,378,0
2026-06-12 09:20:00,380,11.552658
2026-06-12 09:20:00,381,0
2026-06-12 09:20:00,382,0
2026-06-12 09:20:00,383,129.180283
2026-06-12 09:20:00,384,0
2026-06-12 09:20:00,385,0
2026-06-12 09:20:00,386,0
2026-06-12 09:20:00,387,0
2026-06-12 09:20:00,388,145.992157
2026-06-12 09:20:00,389,0
2026-06-12 09:20:00,390,0
2026-06-12 09:20:00,391,9.539093
2026-06-12 09:20:00,392,2.310375
2026-06-12 09:20:00,393,24.019508
2026-06-12 09:20:00,394,0
2026-06-12 09:20:00,395,0
2026-06-12 09:20:00,396,0
2026-06-12 09:20:00,397,0
2026-06-12 09:20:00,398,0
2026-06-12 09:20:00,399,0
2026-06-12 09:20:00,400,0
2026-06-12 09:20:00,401,0
2026-06-12 09:20:00,402,0
2026-06-12 09:20:00,403,0
2026-06-12 09:20:00,404,0
2026-06-12 09:20:00,405,0
2026-06-12 09:20:00,406,0
2026-06-12 09:20:00,407,0
2026-06-12 09:20:00,408,10.000153
2026-06-12 09:20:00,409,11
2026-06-12 09:20:00,410,20.925591
2026-06-12 09:20:00,411,20.907097
2026-06-12 09:20:00,412,0
2026-06-12 09:20:00,413,4.238876
2026-06-12 09:20:00,414,0
2026-06-12 09:20:00,415,600.123535
2026-06-12 09:20:00,416,355
2026-06-12 09:20:00,417,355
2026-06-12 09:20:00,418,260.008545
2026-06-12 09:20:00,419,623.037292
2026-06-12 09:20:00,420,577
2026-06-12 09:20:00,421,0
2026-06-12 09:20:00,422,992.667847
2026-06-12 09:20:00,423,0
2026-06-12 09:20:00,424,0
2026-06-12 09:20:00,425,0
2026-06-12 09:20:00,426,0
2026-06-12 09:20:00,427,0
2026-06-12 09:20:00,428,3.049118
2026-06-12 09:20:00,429,3.05896
2026-06-12 09:20:00,430,7.960388
2026-06-12 09:20:00,431,0
2026-06-12 09:20:00,432,0
2026-06-12 09:20:00,433,0
2026-06-12 09:20:00,434,0
2026-06-12 09:20:00,435,18.001709
2026-06-12 09:20:00,436,16
2026-06-12 09:20:00,437,115
2026-06-12 09:20:00,438,115
2026-06-12 09:20:00,439,186
2026-06-12 09:20:00,440,115
2026-06-12 09:20:00,441,115
2026-06-12 09:20:00,442,186
2026-06-12 09:20:00,443,119
2026-06-12 09:20:00,444,119
2026-06-12 09:20:00,445,112
2026-06-12 09:20:00,446,207.196793
2026-06-12 09:20:00,447,221.11351
2026-06-12 09:20:00,448,223.603607
2026-06-12 09:20:00,449,187.896362
2026-06-12 09:20:00,450,187.896362
2026-06-12 09:20:00,451,204
2026-06-12 09:20:00,452,248.556595
2026-06-12 09:20:00,453,227.483139
2026-06-12 09:20:00,454,226.938354
2026-06-12 09:20:00,455,0
2026-06-12 09:20:00,456,0
2026-06-12 09:20:00,457,0
2026-06-12 09:20:00,458,0
2026-06-12 09:20:00,459,0
2026-06-12 09:20:00,460,0
2026-06-12 09:20:00,461,3.52478
2026-06-12 09:20:00,462,0
2026-06-12 09:20:00,463,0
2026-06-12 09:20:00,464,14.132233
2026-06-12 09:20:00,465,982.863831
2026-06-12 09:20:00,466,0
2026-06-12 09:20:00,467,969.902832
2026-06-12 09:20:00,468,0
2026-06-12 09:20:00,470,187.432373
2026-06-12 09:20:00,471,979.131348
2026-06-12 09:20:00,472,0
2026-06-12 09:20:00,473,0
2026-06-12 09:20:00,474,48.897339
2026-06-12 09:20:00,475,0
2026-06-12 09:20:00,476,5.937866
2026-06-12 09:20:00,477,0
2026-06-12 09:20:00,478,0
2026-06-12 09:20:00,479,1417.962646
2026-06-12 09:20:00,480,1420.829956
2026-06-12 09:20:00,481,22.641785
2026-06-12 09:20:00,482,31.326569
2026-06-12 09:20:00,570,0
2026-06-12 09:20:00,571,0
2026-06-12 09:20:00,572,0
2026-06-12 09:20:00,573,0
2026-06-12 09:20:00,574,0
2026-06-12 09:20:00,575,0
2026-06-12 09:20:00,576,0
2026-06-12 09:20:00,577,0
2026-06-12 09:20:00,578,0
2026-06-12 09:20:00,579,0
2026-06-12 09:20:00,580,0
2026-06-12 09:20:00,581,0
2026-06-12 09:20:00,582,0
2026-06-12 09:20:00,583,0
2026-06-12 09:20:00,584,0
2026-06-12 09:20:00,585,0
2026-06-12 09:20:00,586,0
2026-06-12 09:20:00,587,0
2026-06-12 09:20:00,588,0
2026-06-12 09:20:00,589,0
2026-06-12 09:20:00,590,0
2026-06-12 09:20:00,591,0
2026-06-12 09:20:00,592,0
2026-06-12 09:20:00,593,0
2026-06-12 09:20:00,594,0
2026-06-12 09:20:00,595,0
2026-06-12 09:20:00,596,0
2026-06-12 09:20:00,597,0
2026-06-12 09:20:00,598,0
2026-06-12 09:20:00,599,0
2026-06-12 09:20:00,600,0
2026-06-12 09:20:00,601,0
2026-06-12 09:20:00,602,0
2026-06-12 09:20:00,603,0
2026-06-12 09:25:00,2,30.001282
2026-06-12 09:25:00,3,0
2026-06-12 09:25:00,4,0
2026-06-12 09:25:00,5,280
2026-06-12 09:25:00,6,298.987244
2026-06-12 09:25:00,7,85.534363
2026-06-12 09:25:00,8,87.839478
2026-06-12 09:25:00,9,288.889465
2026-06-12 09:25:00,10,0
2026-06-12 09:25:00,11,320.91452
2026-06-12 09:25:00,13,220.74881
2026-06-12 09:25:00,14,196.920258
2026-06-12 09:25:00,15,359.590759
2026-06-12 09:25:00,16,350.229156
2026-06-12 09:25:00,17,322.673096
2026-06-12 09:25:00,18,352.887146
2026-06-12 09:25:00,19,4.453606
2026-06-12 09:25:00,20,0
2026-06-12 09:25:00,21,466.768311
2026-06-12 09:25:00,22,0
2026-06-12 09:25:00,23,97
2026-06-12 09:25:00,24,165.211945
2026-06-12 09:25:00,27,0
2026-06-12 09:25:00,28,0
2026-06-12 09:25:00,29,0
2026-06-12 09:25:00,31,995.044312
2026-06-12 09:25:00,32,1001.363586
2026-06-12 09:25:00,33,4.349487
2026-06-12 09:25:00,35,164.972458
2026-06-12 09:25:00,36,95.18222
2026-06-12 09:25:00,37,0
2026-06-12 09:25:00,38,424.998474
2026-06-12 09:25:00,39,0
2026-06-12 09:25:00,40,83.432739
2026-06-12 09:25:00,41,405.012695
2026-06-12 09:25:00,42,420.664307
2026-06-12 09:25:00,43,0
2026-06-12 09:25:00,44,0
2026-06-12 09:25:00,45,0
2026-06-12 09:25:00,46,0
2026-06-12 09:25:00,47,0
2026-06-12 09:25:00,48,0
2026-06-12 09:25:00,49,0
2026-06-12 09:25:00,50,0
2026-06-12 09:25:00,51,0
2026-06-12 09:25:00,52,409.996704
2026-06-12 09:25:00,53,409.996704
2026-06-12 09:25:00,54,288.771118
2026-06-12 09:25:00,55,0
2026-06-12 09:25:00,56,0
2026-06-12 09:25:00,57,0
2026-06-12 09:25:00,58,306.042847
2026-06-12 09:25:00,59,280
2026-06-12 09:25:00,60,0
2026-06-12 09:25:00,61,767.804932
2026-06-12 09:25:00,62,0
2026-06-12 09:25:00,63,4.926491
2026-06-12 09:25:00,64,0
2026-06-12 09:25:00,65,0
2026-06-12 09:25:00,66,0
2026-06-12 09:25:00,67,0
2026-06-12 09:25:00,68,0
2026-06-12 09:25:00,69,371.749634
2026-06-12 09:25:00,70,177.158752
2026-06-12 09:25:00,71,0
2026-06-12 09:25:00,72,0
2026-06-12 09:25:00,73,0
2026-06-12 09:25:00,74,0
2026-06-12 09:25:00,75,0
2026-06-12 09:25:00,76,102.165283
2026-06-12 09:25:00,77,0
2026-06-12 09:25:00,78,310
2026-06-12 09:25:00,81,96.945068
2026-06-12 09:25:00,82,62.978027
2026-06-12 09:25:00,83,471.126465
2026-06-12 09:25:00,84,0
2026-06-12 09:25:00,85,750.004517
2026-06-12 09:25:00,86,750.004517
2026-06-12 09:25:00,87,0
2026-06-12 09:25:00,88,0
2026-06-12 09:25:00,89,0
2026-06-12 09:25:00,90,0
2026-06-12 09:25:00,91,0
2026-06-12 09:25:00,92,0
2026-06-12 09:25:00,93,9.361084
2026-06-12 09:25:00,94,3.368774
2026-06-12 09:25:00,95,17.683044
2026-06-12 09:25:00,96,0
2026-06-12 09:25:00,97,0
2026-06-12 09:25:00,98,10.96106
2026-06-12 09:25:00,99,0
2026-06-12 09:25:00,100,30.212402
2026-06-12 09:25:00,101,0
2026-06-12 09:25:00,102,9.393829
2026-06-12 09:25:00,103,750.045776
2026-06-12 09:25:00,104,34.653809
2026-06-12 09:25:00,105,0
2026-06-12 09:25:00,106,0
2026-06-12 09:25:00,107,15.7146
2026-06-12 09:25:00,108,30.640869
2026-06-12 09:25:00,109,0
2026-06-12 09:25:00,110,0
2026-06-12 09:25:00,111,0
2026-06-12 09:25:00,112,0
2026-06-12 09:25:00,113,0
2026-06-12 09:25:00,114,0
2026-06-12 09:25:00,115,0
2026-06-12 09:25:00,116,0
2026-06-12 09:25:00,117,0
2026-06-12 09:25:00,118,0
2026-06-12 09:25:00,119,0
2026-06-12 09:25:00,120,0
2026-06-12 09:25:00,121,0
2026-06-12 09:25:00,122,0
2026-06-12 09:25:00,123,0
2026-06-12 09:25:00,124,0
2026-06-12 09:25:00,125,0
2026-06-12 09:25:00,126,0
2026-06-12 09:25:00,127,60.000153
2026-06-12 09:25:00,128,60.000153
2026-06-12 09:25:00,130,0
2026-06-12 09:25:00,131,0
2026-06-12 09:25:00,132,14.182861
2026-06-12 09:25:00,133,5.660339
2026-06-12 09:25:00,134,13.917542
2026-06-12 09:25:00,135,0
2026-06-12 09:25:00,136,11
2026-06-12 09:25:00,137,1001.9104
2026-06-12 09:25:00,138,1001.251221
2026-06-12 09:25:00,139,981.682556
2026-06-12 09:25:00,140,981.085693
2026-06-12 09:25:00,141,0
2026-06-12 09:25:00,142,962.38269
2026-06-12 09:25:00,143,0
2026-06-12 09:25:00,144,210
2026-06-12 09:25:00,146,109.997025
2026-06-12 09:25:00,147,10.787476
2026-06-12 09:25:00,148,100
2026-06-12 09:25:00,149,8.792969
2026-06-12 09:25:00,150,22.166382
2026-06-12 09:25:00,151,15.266602
2026-06-12 09:25:00,152,97.769867
2026-06-12 09:25:00,153,100.726334
2026-06-12 09:25:00,154,131.626328
2026-06-12 09:25:00,155,96.100876
2026-06-12 09:25:00,156,80.851166
2026-06-12 09:25:00,157,56.836914
2026-06-12 09:25:00,158,0
2026-06-12 09:25:00,159,0
2026-06-12 09:25:00,160,0
2026-06-12 09:25:00,161,0
2026-06-12 09:25:00,162,0
2026-06-12 09:25:00,163,0
2026-06-12 09:25:00,164,0
2026-06-12 09:25:00,165,0
2026-06-12 09:25:00,166,0
2026-06-12 09:25:00,167,13.091782
2026-06-12 09:25:00,168,177.238098
2026-06-12 09:25:00,169,89.505913
2026-06-12 09:25:00,170,0
2026-06-12 09:25:00,171,635.441162
2026-06-12 09:25:00,172,0
2026-06-12 09:25:00,173,0
2026-06-12 09:25:00,174,44.383667
2026-06-12 09:25:00,175,0
2026-06-12 09:25:00,178,0
2026-06-12 09:25:00,179,0
2026-06-12 09:25:00,180,0
2026-06-12 09:25:00,181,0
2026-06-12 09:25:00,182,0
2026-06-12 09:25:00,183,0
2026-06-12 09:25:00,184,0
2026-06-12 09:25:00,185,0
2026-06-12 09:25:00,186,0
2026-06-12 09:25:00,187,162.083801
2026-06-12 09:25:00,188,7.889038
2026-06-12 09:25:00,189,216
2026-06-12 09:25:00,190,9.151855
2026-06-12 09:25:00,191,0
2026-06-12 09:25:00,192,0
2026-06-12 09:25:00,193,0
2026-06-12 09:25:00,194,0
2026-06-12 09:25:00,195,0
2026-06-12 09:25:00,196,0
2026-06-12 09:25:00,197,0
2026-06-12 09:25:00,198,0
2026-06-12 09:25:00,199,0
2026-06-12 09:25:00,200,0
2026-06-12 09:25:00,201,0
2026-06-12 09:25:00,202,0
2026-06-12 09:25:00,203,1000.251709
2026-06-12 09:25:00,204,1000
2026-06-12 09:25:00,205,0
2026-06-12 09:25:00,206,0
2026-06-12 09:25:00,207,0
2026-06-12 09:25:00,208,0
2026-06-12 09:25:00,209,0
2026-06-12 09:25:00,210,2.198761
2026-06-12 09:25:00,211,1.345917
2026-06-12 09:25:00,212,1410
2026-06-12 09:25:00,213,1412
2026-06-12 09:25:00,214,0
2026-06-12 09:25:00,215,335.349609
2026-06-12 09:25:00,216,342.811401
2026-06-12 09:25:00,217,343.040283
2026-06-12 09:25:00,218,5.656332
2026-06-12 09:25:00,219,11.306209
2026-06-12 09:25:00,220,16.893837
2026-06-12 09:25:00,221,35
2026-06-12 09:25:00,222,0
2026-06-12 09:25:00,223,0
2026-06-12 09:25:00,224,0
2026-06-12 09:25:00,225,0
2026-06-12 09:25:00,226,0
2026-06-12 09:25:00,227,10.342346
2026-06-12 09:25:00,228,27.53685
2026-06-12 09:25:00,229,60
2026-06-12 09:25:00,230,0
2026-06-12 09:25:00,231,60
2026-06-12 09:25:00,232,60
2026-06-12 09:25:00,233,60
2026-06-12 09:25:00,234,106
2026-06-12 09:25:00,235,0
2026-06-12 09:25:00,236,0
2026-06-12 09:25:00,237,0
2026-06-12 09:25:00,238,0
2026-06-12 09:25:00,239,0
2026-06-12 09:25:00,240,0
2026-06-12 09:25:00,241,21.308899
2026-06-12 09:25:00,242,21.601868
2026-06-12 09:25:00,245,0
2026-06-12 09:25:00,246,0
2026-06-12 09:25:00,247,213.333328
2026-06-12 09:25:00,248,106.666664
2026-06-12 09:25:00,249,0
2026-06-12 09:25:00,250,0
2026-06-12 09:25:00,251,0
2026-06-12 09:25:00,254,72.748535
2026-06-12 09:25:00,255,28.117065
2026-06-12 09:25:00,256,99.004486
2026-06-12 09:25:00,257,0
2026-06-12 09:25:00,258,99.004486
2026-06-12 09:25:00,259,130
2026-06-12 09:25:00,260,0
2026-06-12 09:25:00,261,0
2026-06-12 09:25:00,262,6.839539
2026-06-12 09:25:00,263,163.986206
2026-06-12 09:25:00,264,75.801208
2026-06-12 09:25:00,265,178.010651
2026-06-12 09:25:00,266,10.863037
2026-06-12 09:25:00,267,212
2026-06-12 09:25:00,268,202.589111
2026-06-12 09:25:00,269,122.907372
2026-06-12 09:25:00,270,242.845551
2026-06-12 09:25:00,271,111.805176
2026-06-12 09:25:00,272,329
2026-06-12 09:25:00,273,143
2026-06-12 09:25:00,274,306.476166
2026-06-12 09:25:00,275,145.180069
2026-06-12 09:25:00,276,289.5
2026-06-12 09:25:00,277,289.5
2026-06-12 09:25:00,278,291
2026-06-12 09:25:00,279,0
2026-06-12 09:25:00,280,0
2026-06-12 09:25:00,281,359.5
2026-06-12 09:25:00,282,359.5
2026-06-12 09:25:00,283,304
2026-06-12 09:25:00,287,11.455428
2026-06-12 09:25:00,288,10.875576
2026-06-12 09:25:00,289,2.521592
2026-06-12 09:25:00,290,9.932937
2026-06-12 09:25:00,291,9.992905
2026-06-12 09:25:00,292,0
2026-06-12 09:25:00,293,9.256348
2026-06-12 09:25:00,294,12.705627
2026-06-12 09:25:00,295,11.315247
2026-06-12 09:25:00,296,14.136902
2026-06-12 09:25:00,297,230.417786
2026-06-12 09:25:00,298,96.874176
2026-06-12 09:25:00,299,0
2026-06-12 09:25:00,300,0
2026-06-12 09:25:00,301,0
2026-06-12 09:25:00,302,0
2026-06-12 09:25:00,303,0
2026-06-12 09:25:00,304,0
2026-06-12 09:25:00,305,0
2026-06-12 09:25:00,306,0
2026-06-12 09:25:00,307,0
2026-06-12 09:25:00,308,7.547241
2026-06-12 09:25:00,309,22.287659
2026-06-12 09:25:00,310,0
2026-06-12 09:25:00,311,0
2026-06-12 09:25:00,312,0
2026-06-12 09:25:00,313,0
2026-06-12 09:25:00,314,0
2026-06-12 09:25:00,315,0
2026-06-12 09:25:00,316,0
2026-06-12 09:25:00,317,0
2026-06-12 09:25:00,318,145.820999
2026-06-12 09:25:00,319,58.400517
2026-06-12 09:25:00,320,6.707977
2026-06-12 09:25:00,321,20.441284
2026-06-12 09:25:00,322,0
2026-06-12 09:25:00,323,0
2026-06-12 09:25:00,324,0
2026-06-12 09:25:00,325,0
2026-06-12 09:25:00,326,111.588181
2026-06-12 09:25:00,327,2.408203
2026-06-12 09:25:00,328,150.728165
2026-06-12 09:25:00,329,5.059509
2026-06-12 09:25:00,330,66.698196
2026-06-12 09:25:00,331,81.823944
2026-06-12 09:25:00,332,355.388672
2026-06-12 09:25:00,333,207.00705
2026-06-12 09:25:00,334,369
2026-06-12 09:25:00,335,4.231392
2026-06-12 09:25:00,336,4.544209
2026-06-12 09:25:00,337,2.00354
2026-06-12 09:25:00,338,0
2026-06-12 09:25:00,339,0
2026-06-12 09:25:00,340,0
2026-06-12 09:25:00,341,1.911983
2026-06-12 09:25:00,342,4.643394
2026-06-12 09:25:00,343,6.878872
2026-06-12 09:25:00,344,2.095097
2026-06-12 09:25:00,345,1.965393
2026-06-12 09:25:00,346,23.572495
2026-06-12 09:25:00,347,0
2026-06-12 09:25:00,348,0
2026-06-12 09:25:00,349,0
2026-06-12 09:25:00,350,146.709991
2026-06-12 09:25:00,351,146.709991
2026-06-12 09:25:00,352,157.278046
2026-06-12 09:25:00,353,0
2026-06-12 09:25:00,354,0
2026-06-12 09:25:00,355,0
2026-06-12 09:25:00,356,0
2026-06-12 09:25:00,357,0
2026-06-12 09:25:00,358,0
2026-06-12 09:25:00,359,571.013489
2026-06-12 09:25:00,360,757
2026-06-12 09:25:00,361,0
2026-06-12 09:25:00,362,0
2026-06-12 09:25:00,363,0
2026-06-12 09:25:00,364,2.893356
2026-06-12 09:25:00,365,0
2026-06-12 09:25:00,366,0
2026-06-12 09:25:00,367,0
2026-06-12 09:25:00,368,819.885498
2026-06-12 09:25:00,369,0
2026-06-12 09:25:00,370,0
2026-06-12 09:25:00,371,0
2026-06-12 09:25:00,372,0
2026-06-12 09:25:00,373,0
2026-06-12 09:25:00,374,0
2026-06-12 09:25:00,375,0
2026-06-12 09:25:00,376,0
2026-06-12 09:25:00,377,50.987122
2026-06-12 09:25:00,378,0
2026-06-12 09:25:00,380,11.552658
2026-06-12 09:25:00,381,0
2026-06-12 09:25:00,382,0
2026-06-12 09:25:00,383,126.376389
2026-06-12 09:25:00,384,0
2026-06-12 09:25:00,385,0
2026-06-12 09:25:00,386,0
2026-06-12 09:25:00,387,0
2026-06-12 09:25:00,388,145.992157
2026-06-12 09:25:00,389,0
2026-06-12 09:25:00,390,0
2026-06-12 09:25:00,391,9.539093
2026-06-12 09:25:00,392,2.310375
2026-06-12 09:25:00,393,24.278297
2026-06-12 09:25:00,394,0
2026-06-12 09:25:00,395,0
2026-06-12 09:25:00,396,0
2026-06-12 09:25:00,397,0
2026-06-12 09:25:00,398,0
2026-06-12 09:25:00,399,0
2026-06-12 09:25:00,400,0
2026-06-12 09:25:00,401,0
2026-06-12 09:25:00,402,0
2026-06-12 09:25:00,403,0
2026-06-12 09:25:00,404,0
2026-06-12 09:25:00,405,0
2026-06-12 09:25:00,406,0
2026-06-12 09:25:00,407,0
2026-06-12 09:25:00,408,10.000153
2026-06-12 09:25:00,409,11
2026-06-12 09:25:00,410,21.084641
2026-06-12 09:25:00,411,21.018061
2026-06-12 09:25:00,412,0
2026-06-12 09:25:00,413,4.238876
2026-06-12 09:25:00,414,0
2026-06-12 09:25:00,415,634.256897
2026-06-12 09:25:00,416,374.856659
2026-06-12 09:25:00,417,373.574921
2026-06-12 09:25:00,418,260.008545
2026-06-12 09:25:00,419,619.816833
2026-06-12 09:25:00,420,611.201355
2026-06-12 09:25:00,421,0
2026-06-12 09:25:00,422,995.872314
2026-06-12 09:25:00,423,0
2026-06-12 09:25:00,424,0
2026-06-12 09:25:00,425,0
2026-06-12 09:25:00,426,0
2026-06-12 09:25:00,427,0
2026-06-12 09:25:00,428,3.049118
2026-06-12 09:25:00,429,3.05896
2026-06-12 09:25:00,430,7.960388
2026-06-12 09:25:00,431,0
2026-06-12 09:25:00,432,0
2026-06-12 09:25:00,433,0
2026-06-12 09:25:00,434,0
2026-06-12 09:25:00,435,18.001709
2026-06-12 09:25:00,436,16
2026-06-12 09:25:00,437,115
2026-06-12 09:25:00,438,115
2026-06-12 09:25:00,439,186
2026-06-12 09:25:00,440,115
2026-06-12 09:25:00,441,115
2026-06-12 09:25:00,442,186
2026-06-12 09:25:00,443,119
2026-06-12 09:25:00,444,119
2026-06-12 09:25:00,445,112
2026-06-12 09:25:00,446,217.259247
2026-06-12 09:25:00,447,217.259247
2026-06-12 09:25:00,448,225.920975
2026-06-12 09:25:00,449,187.896362
2026-06-12 09:25:00,450,187.896362
2026-06-12 09:25:00,451,204
2026-06-12 09:25:00,452,200.979706
2026-06-12 09:25:00,453,200.979706
2026-06-12 09:25:00,454,198.445923
2026-06-12 09:25:00,455,0
2026-06-12 09:25:00,456,0
2026-06-12 09:25:00,457,0
2026-06-12 09:25:00,458,0
2026-06-12 09:25:00,459,0
2026-06-12 09:25:00,460,0
2026-06-12 09:25:00,461,3.52478
2026-06-12 09:25:00,462,0
2026-06-12 09:25:00,463,0
2026-06-12 09:25:00,464,14.132233
2026-06-12 09:25:00,465,980.91864
2026-06-12 09:25:00,466,0
2026-06-12 09:25:00,467,969.683105
2026-06-12 09:25:00,468,0
2026-06-12 09:25:00,470,176.995117
2026-06-12 09:25:00,471,979.131348
2026-06-12 09:25:00,472,0
2026-06-12 09:25:00,473,0
2026-06-12 09:25:00,474,48.897339
2026-06-12 09:25:00,475,0
2026-06-12 09:25:00,476,5.937866
2026-06-12 09:25:00,477,0
2026-06-12 09:25:00,478,0
2026-06-12 09:25:00,479,1420.388794
2026-06-12 09:25:00,480,1420.756348
2026-06-12 09:25:00,481,22.641785
2026-06-12 09:25:00,482,31.326569
2026-06-12 09:25:00,570,0
2026-06-12 09:25:00,571,0
2026-06-12 09:25:00,572,0
2026-06-12 09:25:00,573,0
2026-06-12 09:25:00,574,0
2026-06-12 09:25:00,575,0
2026-06-12 09:25:00,576,0
2026-06-12 09:25:00,577,0
2026-06-12 09:25:00,578,0
2026-06-12 09:25:00,579,0
2026-06-12 09:25:00,580,0
2026-06-12 09:25:00,581,0
2026-06-12 09:25:00,582,0
2026-06-12 09:25:00,583,0
2026-06-12 09:25:00,584,0
2026-06-12 09:25:00,585,0
2026-06-12 09:25:00,586,0
2026-06-12 09:25:00,587,0
2026-06-12 09:25:00,588,0
2026-06-12 09:25:00,589,0
2026-06-12 09:25:00,590,0
2026-06-12 09:25:00,591,0
2026-06-12 09:25:00,592,0
2026-06-12 09:25:00,593,0
2026-06-12 09:25:00,594,0
2026-06-12 09:25:00,595,0
2026-06-12 09:25:00,596,0
2026-06-12 09:25:00,597,0
2026-06-12 09:25:00,598,0
2026-06-12 09:25:00,599,0
2026-06-12 09:25:00,600,0
2026-06-12 09:25:00,601,0
2026-06-12 09:25:00,602,0
2026-06-12 09:25:00,603,0
2026-06-12 09:30:00,2,50
2026-06-12 09:30:00,3,0
2026-06-12 09:30:00,4,0
2026-06-12 09:30:00,5,280
2026-06-12 09:30:00,6,291.643372
2026-06-12 09:30:00,7,85.534363
2026-06-12 09:30:00,8,87.839478
2026-06-12 09:30:00,9,280
2026-06-12 09:30:00,10,0
2026-06-12 09:30:00,11,310
2026-06-12 09:30:00,13,220.74881
2026-06-12 09:30:00,14,196.920258
2026-06-12 09:30:00,15,328.187164
2026-06-12 09:30:00,16,329.125641
2026-06-12 09:30:00,17,320.43573
2026-06-12 09:30:00,18,357.147827
2026-06-12 09:30:00,19,4.158905
2026-06-12 09:30:00,20,0
2026-06-12 09:30:00,21,466.081787
2026-06-12 09:30:00,22,0
2026-06-12 09:30:00,23,97
2026-06-12 09:30:00,24,165.211945
2026-06-12 09:30:00,27,0
2026-06-12 09:30:00,28,0
2026-06-12 09:30:00,29,0
2026-06-12 09:30:00,31,996.104858
2026-06-12 09:30:00,32,1001.363586
2026-06-12 09:30:00,33,4.349487
2026-06-12 09:30:00,35,153.782532
2026-06-12 09:30:00,36,93.554367
2026-06-12 09:30:00,37,0
2026-06-12 09:30:00,38,442.700134
2026-06-12 09:30:00,39,0
2026-06-12 09:30:00,40,83.432739
2026-06-12 09:30:00,41,422.998901
2026-06-12 09:30:00,42,434.763794
2026-06-12 09:30:00,43,0
2026-06-12 09:30:00,44,0
2026-06-12 09:30:00,45,0
2026-06-12 09:30:00,46,0
2026-06-12 09:30:00,47,0
2026-06-12 09:30:00,48,0
2026-06-12 09:30:00,49,0
2026-06-12 09:30:00,50,0
2026-06-12 09:30:00,51,0
2026-06-12 09:30:00,52,409.996704
2026-06-12 09:30:00,53,409.996704
2026-06-12 09:30:00,54,280
2026-06-12 09:30:00,55,0
2026-06-12 09:30:00,56,0
2026-06-12 09:30:00,57,0
2026-06-12 09:30:00,58,322.248169
2026-06-12 09:30:00,59,299.725464
2026-06-12 09:30:00,60,0
2026-06-12 09:30:00,61,737.094971
2026-06-12 09:30:00,62,0
2026-06-12 09:30:00,63,4.926491
2026-06-12 09:30:00,64,0
2026-06-12 09:30:00,65,0
2026-06-12 09:30:00,66,0
2026-06-12 09:30:00,67,0
2026-06-12 09:30:00,68,0
2026-06-12 09:30:00,69,369.997925
2026-06-12 09:30:00,70,177.863708
2026-06-12 09:30:00,71,0
2026-06-12 09:30:00,72,0
2026-06-12 09:30:00,73,0
2026-06-12 09:30:00,74,0
2026-06-12 09:30:00,75,0
2026-06-12 09:30:00,76,102.165283
2026-06-12 09:30:00,77,0
2026-06-12 09:30:00,78,310
2026-06-12 09:30:00,81,96.945068
2026-06-12 09:30:00,82,62.978027
2026-06-12 09:30:00,83,471.401123
2026-06-12 09:30:00,84,0
2026-06-12 09:30:00,85,750.004517
2026-06-12 09:30:00,86,752.902344
2026-06-12 09:30:00,87,0
2026-06-12 09:30:00,88,0
2026-06-12 09:30:00,89,0
2026-06-12 09:30:00,90,0
2026-06-12 09:30:00,91,0
2026-06-12 09:30:00,92,0
2026-06-12 09:30:00,93,9.361084
2026-06-12 09:30:00,94,3.368774
2026-06-12 09:30:00,95,17.683044
2026-06-12 09:30:00,96,0
2026-06-12 09:30:00,97,0
2026-06-12 09:30:00,98,10.96106
2026-06-12 09:30:00,99,0
2026-06-12 09:30:00,100,30.967743
2026-06-12 09:30:00,101,0
2026-06-12 09:30:00,102,9.738304
2026-06-12 09:30:00,103,750.045776
2026-06-12 09:30:00,104,34.653809
2026-06-12 09:30:00,105,0
2026-06-12 09:30:00,106,0
2026-06-12 09:30:00,107,15.7146
2026-06-12 09:30:00,108,30.640869
2026-06-12 09:30:00,109,0
2026-06-12 09:30:00,110,0
2026-06-12 09:30:00,111,0
2026-06-12 09:30:00,112,0
2026-06-12 09:30:00,113,0
2026-06-12 09:30:00,114,0
2026-06-12 09:30:00,115,0
2026-06-12 09:30:00,116,0
2026-06-12 09:30:00,117,0
2026-06-12 09:30:00,118,0
2026-06-12 09:30:00,119,0
2026-06-12 09:30:00,120,0
2026-06-12 09:30:00,121,0
2026-06-12 09:30:00,122,0
2026-06-12 09:30:00,123,0
2026-06-12 09:30:00,124,0
2026-06-12 09:30:00,125,0
2026-06-12 09:30:00,126,0
2026-06-12 09:30:00,127,85
2026-06-12 09:30:00,128,85
2026-06-12 09:30:00,130,0
2026-06-12 09:30:00,131,0
2026-06-12 09:30:00,132,14.182861
2026-06-12 09:30:00,133,5.660339
2026-06-12 09:30:00,134,13.917542
2026-06-12 09:30:00,135,0
2026-06-12 09:30:00,136,11
2026-06-12 09:30:00,137,1004.840332
2026-06-12 09:30:00,138,1001.251221
2026-06-12 09:30:00,139,981.682556
2026-06-12 09:30:00,140,980.422546
2026-06-12 09:30:00,141,0
2026-06-12 09:30:00,142,966.251953
2026-06-12 09:30:00,143,0
2026-06-12 09:30:00,144,210
2026-06-12 09:30:00,146,109.997025
2026-06-12 09:30:00,147,10.787476
2026-06-12 09:30:00,148,100
2026-06-12 09:30:00,149,8.792969
2026-06-12 09:30:00,150,22.166382
2026-06-12 09:30:00,151,15.266602
2026-06-12 09:30:00,152,97.169037
2026-06-12 09:30:00,153,100.402084
2026-06-12 09:30:00,154,122.909485
2026-06-12 09:30:00,155,95.919678
2026-06-12 09:30:00,156,20.4245
2026-06-12 09:30:00,157,57.714325
2026-06-12 09:30:00,158,0
2026-06-12 09:30:00,159,0
2026-06-12 09:30:00,160,0
2026-06-12 09:30:00,161,0
2026-06-12 09:30:00,162,0
2026-06-12 09:30:00,163,0
2026-06-12 09:30:00,164,0
2026-06-12 09:30:00,165,0
2026-06-12 09:30:00,166,0
2026-06-12 09:30:00,167,13.069824
2026-06-12 09:30:00,168,198.960983
2026-06-12 09:30:00,169,100.900215
2026-06-12 09:30:00,170,0
2026-06-12 09:30:00,171,635.441162
2026-06-12 09:30:00,172,0
2026-06-12 09:30:00,173,0
2026-06-12 09:30:00,174,44.383667
2026-06-12 09:30:00,175,0
2026-06-12 09:30:00,178,0
2026-06-12 09:30:00,179,0
2026-06-12 09:30:00,180,0
2026-06-12 09:30:00,181,0
2026-06-12 09:30:00,182,0
2026-06-12 09:30:00,183,0
2026-06-12 09:30:00,184,0
2026-06-12 09:30:00,185,0
2026-06-12 09:30:00,186,0
2026-06-12 09:30:00,187,162.083801
2026-06-12 09:30:00,188,7.889038
2026-06-12 09:30:00,189,216
2026-06-12 09:30:00,190,9.151855
2026-06-12 09:30:00,191,0
2026-06-12 09:30:00,192,0
2026-06-12 09:30:00,193,0
2026-06-12 09:30:00,194,0
2026-06-12 09:30:00,195,0
2026-06-12 09:30:00,196,0
2026-06-12 09:30:00,197,0
2026-06-12 09:30:00,198,0
2026-06-12 09:30:00,199,0
2026-06-12 09:30:00,200,0
2026-06-12 09:30:00,201,0
2026-06-12 09:30:00,202,0
2026-06-12 09:30:00,203,1001.378967
2026-06-12 09:30:00,204,1000
2026-06-12 09:30:00,205,0
2026-06-12 09:30:00,206,0
2026-06-12 09:30:00,207,0
2026-06-12 09:30:00,208,0
2026-06-12 09:30:00,209,0
2026-06-12 09:30:00,210,2.198761
2026-06-12 09:30:00,211,1.345917
2026-06-12 09:30:00,212,1410
2026-06-12 09:30:00,213,1412
2026-06-12 09:30:00,214,0
2026-06-12 09:30:00,215,335.441162
2026-06-12 09:30:00,216,342.765625
2026-06-12 09:30:00,217,342.811401
2026-06-12 09:30:00,218,5.656332
2026-06-12 09:30:00,219,11.306209
2026-06-12 09:30:00,220,16.893837
2026-06-12 09:30:00,221,35
2026-06-12 09:30:00,222,0
2026-06-12 09:30:00,223,0
2026-06-12 09:30:00,224,0
2026-06-12 09:30:00,225,0
2026-06-12 09:30:00,226,0
2026-06-12 09:30:00,227,10.342346
2026-06-12 09:30:00,228,27.53685
2026-06-12 09:30:00,229,60
2026-06-12 09:30:00,230,0
2026-06-12 09:30:00,231,60
2026-06-12 09:30:00,232,60
2026-06-12 09:30:00,233,60
2026-06-12 09:30:00,234,106
2026-06-12 09:30:00,235,0
2026-06-12 09:30:00,236,0
2026-06-12 09:30:00,237,0
2026-06-12 09:30:00,238,0
2026-06-12 09:30:00,239,0
2026-06-12 09:30:00,240,0
2026-06-12 09:30:00,241,21.943665
2026-06-12 09:30:00,242,21.922302
2026-06-12 09:30:00,245,0
2026-06-12 09:30:00,246,0
2026-06-12 09:30:00,247,213.333328
2026-06-12 09:30:00,248,106.666664
2026-06-12 09:30:00,249,0
2026-06-12 09:30:00,250,0
2026-06-12 09:30:00,251,0
2026-06-12 09:30:00,254,72.735718
2026-06-12 09:30:00,255,28.847687
2026-06-12 09:30:00,256,99.004486
2026-06-12 09:30:00,257,0
2026-06-12 09:30:00,258,139.441345
2026-06-12 09:30:00,259,142.94072
2026-06-12 09:30:00,260,0
2026-06-12 09:30:00,261,0
2026-06-12 09:30:00,262,6.839539
2026-06-12 09:30:00,263,163.758362
2026-06-12 09:30:00,264,75.775879
2026-06-12 09:30:00,265,178.010651
2026-06-12 09:30:00,266,10.863037
2026-06-12 09:30:00,267,212
2026-06-12 09:30:00,268,220
2026-06-12 09:30:00,269,132
2026-06-12 09:30:00,270,239.406128
2026-06-12 09:30:00,271,117.722717
2026-06-12 09:30:00,272,329
2026-06-12 09:30:00,273,143
2026-06-12 09:30:00,274,324
2026-06-12 09:30:00,275,148
2026-06-12 09:30:00,276,289.5
2026-06-12 09:30:00,277,289.5
2026-06-12 09:30:00,278,291
2026-06-12 09:30:00,279,0
2026-06-12 09:30:00,280,0
2026-06-12 09:30:00,281,359.5
2026-06-12 09:30:00,282,359.5
2026-06-12 09:30:00,283,304
2026-06-12 09:30:00,287,11.481064
2026-06-12 09:30:00,288,10.874355
2026-06-12 09:30:00,289,2.542802
2026-06-12 09:30:00,290,9.855116
2026-06-12 09:30:00,291,9.883268
2026-06-12 09:30:00,292,0
2026-06-12 09:30:00,293,9.256348
2026-06-12 09:30:00,294,12.705627
2026-06-12 09:30:00,295,11.315247
2026-06-12 09:30:00,296,14.136902
2026-06-12 09:30:00,297,230.806946
2026-06-12 09:30:00,298,97.239471
2026-06-12 09:30:00,299,0
2026-06-12 09:30:00,300,0
2026-06-12 09:30:00,301,0
2026-06-12 09:30:00,302,0
2026-06-12 09:30:00,303,0
2026-06-12 09:30:00,304,0
2026-06-12 09:30:00,305,0
2026-06-12 09:30:00,306,0
2026-06-12 09:30:00,307,0
2026-06-12 09:30:00,308,7.547241
2026-06-12 09:30:00,309,22.287659
2026-06-12 09:30:00,310,0
2026-06-12 09:30:00,311,0
2026-06-12 09:30:00,312,0
2026-06-12 09:30:00,313,0
2026-06-12 09:30:00,314,0
2026-06-12 09:30:00,315,0
2026-06-12 09:30:00,316,0
2026-06-12 09:30:00,317,0
2026-06-12 09:30:00,318,148.406418
2026-06-12 09:30:00,319,58.874512
2026-06-12 09:30:00,320,6.707977
2026-06-12 09:30:00,321,20.441284
2026-06-12 09:30:00,322,0
2026-06-12 09:30:00,323,0
2026-06-12 09:30:00,324,0
2026-06-12 09:30:00,325,0
2026-06-12 09:30:00,326,112.351135
2026-06-12 09:30:00,327,2.408203
2026-06-12 09:30:00,328,151.128738
2026-06-12 09:30:00,329,5.059509
2026-06-12 09:30:00,330,66.93663
2026-06-12 09:30:00,331,82.110046
2026-06-12 09:30:00,332,383
2026-06-12 09:30:00,333,238.466751
2026-06-12 09:30:00,334,369
2026-06-12 09:30:00,335,4.231392
2026-06-12 09:30:00,336,4.544209
2026-06-12 09:30:00,337,2.00354
2026-06-12 09:30:00,338,0
2026-06-12 09:30:00,339,0
2026-06-12 09:30:00,340,0
2026-06-12 09:30:00,341,1.911983
2026-06-12 09:30:00,342,4.643394
2026-06-12 09:30:00,343,6.878872
2026-06-12 09:30:00,344,2.095097
2026-06-12 09:30:00,345,1.965393
2026-06-12 09:30:00,346,23.572495
2026-06-12 09:30:00,347,0
2026-06-12 09:30:00,348,0
2026-06-12 09:30:00,349,0
2026-06-12 09:30:00,350,140.293335
2026-06-12 09:30:00,351,122
2026-06-12 09:30:00,352,143.876297
2026-06-12 09:30:00,353,0
2026-06-12 09:30:00,354,0
2026-06-12 09:30:00,355,0
2026-06-12 09:30:00,356,0
2026-06-12 09:30:00,357,0
2026-06-12 09:30:00,358,0
2026-06-12 09:30:00,359,571.013489
2026-06-12 09:30:00,360,757
2026-06-12 09:30:00,361,0
2026-06-12 09:30:00,362,0
2026-06-12 09:30:00,363,0
2026-06-12 09:30:00,364,2.893356
2026-06-12 09:30:00,365,0
2026-06-12 09:30:00,366,0
2026-06-12 09:30:00,367,0
2026-06-12 09:30:00,368,819.885498
2026-06-12 09:30:00,369,0
2026-06-12 09:30:00,370,0
2026-06-12 09:30:00,371,0
2026-06-12 09:30:00,372,0
2026-06-12 09:30:00,373,0
2026-06-12 09:30:00,374,0
2026-06-12 09:30:00,375,0
2026-06-12 09:30:00,376,0
2026-06-12 09:30:00,377,47.059387
2026-06-12 09:30:00,378,0
2026-06-12 09:30:00,380,11.552658
2026-06-12 09:30:00,381,0
2026-06-12 09:30:00,382,0
2026-06-12 09:30:00,383,130.530731
2026-06-12 09:30:00,384,0
2026-06-12 09:30:00,385,0
2026-06-12 09:30:00,386,0
2026-06-12 09:30:00,387,0
2026-06-12 09:30:00,388,145.992157
2026-06-12 09:30:00,389,0
2026-06-12 09:30:00,390,0
2026-06-12 09:30:00,391,9.539093
2026-06-12 09:30:00,392,2.310375
2026-06-12 09:30:00,393,24.945972
2026-06-12 09:30:00,394,0
2026-06-12 09:30:00,395,0
2026-06-12 09:30:00,396,0
2026-06-12 09:30:00,397,0
2026-06-12 09:30:00,398,0
2026-06-12 09:30:00,399,0
2026-06-12 09:30:00,400,0
2026-06-12 09:30:00,401,0
2026-06-12 09:30:00,402,0
2026-06-12 09:30:00,403,0
2026-06-12 09:30:00,404,0
2026-06-12 09:30:00,405,0
2026-06-12 09:30:00,406,0
2026-06-12 09:30:00,407,0
2026-06-12 09:30:00,408,22
2026-06-12 09:30:00,409,11
2026-06-12 09:30:00,410,21.322599
2026-06-12 09:30:00,411,21.725773
2026-06-12 09:30:00,412,0
2026-06-12 09:30:00,413,4.238876
2026-06-12 09:30:00,414,0
2026-06-12 09:30:00,415,645.837891
2026-06-12 09:30:00,416,378.487396
2026-06-12 09:30:00,417,379.159668
2026-06-12 09:30:00,418,300.120483
2026-06-12 09:30:00,419,664.114197
2026-06-12 09:30:00,420,657.796326
2026-06-12 09:30:00,421,0
2026-06-12 09:30:00,422,993.469116
2026-06-12 09:30:00,423,0
2026-06-12 09:30:00,424,0
2026-06-12 09:30:00,425,0
2026-06-12 09:30:00,426,0
2026-06-12 09:30:00,427,0
2026-06-12 09:30:00,428,3.049118
2026-06-12 09:30:00,429,3.05896
2026-06-12 09:30:00,430,7.960388
2026-06-12 09:30:00,431,0
2026-06-12 09:30:00,432,0
2026-06-12 09:30:00,433,0
2026-06-12 09:30:00,434,0
2026-06-12 09:30:00,435,18.001709
2026-06-12 09:30:00,436,16
2026-06-12 09:30:00,437,115
2026-06-12 09:30:00,438,115
2026-06-12 09:30:00,439,186
2026-06-12 09:30:00,440,115
2026-06-12 09:30:00,441,115
2026-06-12 09:30:00,442,186
2026-06-12 09:30:00,443,119
2026-06-12 09:30:00,444,119
2026-06-12 09:30:00,445,112
2026-06-12 09:30:00,446,190.604111
2026-06-12 09:30:00,447,203.246048
2026-06-12 09:30:00,448,210.740417
2026-06-12 09:30:00,449,187.896362
2026-06-12 09:30:00,450,187.896362
2026-06-12 09:30:00,451,204
2026-06-12 09:30:00,452,208.356857
2026-06-12 09:30:00,453,208.356857
2026-06-12 09:30:00,454,204.120651
2026-06-12 09:30:00,455,0
2026-06-12 09:30:00,456,0
2026-06-12 09:30:00,457,0
2026-06-12 09:30:00,458,0
2026-06-12 09:30:00,459,0
2026-06-12 09:30:00,460,0
2026-06-12 09:30:00,461,3.52478
2026-06-12 09:30:00,462,0
2026-06-12 09:30:00,463,0
2026-06-12 09:30:00,464,14.132233
2026-06-12 09:30:00,465,982.863831
2026-06-12 09:30:00,466,0
2026-06-12 09:30:00,467,969.902832
2026-06-12 09:30:00,468,0
2026-06-12 09:30:00,470,176.995117
2026-06-12 09:30:00,471,979.131348
2026-06-12 09:30:00,472,0
2026-06-12 09:30:00,473,0
2026-06-12 09:30:00,474,48.897339
2026-06-12 09:30:00,475,0
2026-06-12 09:30:00,476,5.937866
2026-06-12 09:30:00,477,0
2026-06-12 09:30:00,478,0
2026-06-12 09:30:00,479,1416.93335
2026-06-12 09:30:00,480,1421.124023
2026-06-12 09:30:00,481,22.641785
2026-06-12 09:30:00,482,31.326569
2026-06-12 09:30:00,570,0
2026-06-12 09:30:00,571,0
2026-06-12 09:30:00,572,0
2026-06-12 09:30:00,573,0
2026-06-12 09:30:00,574,0
2026-06-12 09:30:00,575,0
2026-06-12 09:30:00,576,0
2026-06-12 09:30:00,577,0
2026-06-12 09:30:00,578,0
2026-06-12 09:30:00,579,0
2026-06-12 09:30:00,580,0
2026-06-12 09:30:00,581,0
2026-06-12 09:30:00,582,0
2026-06-12 09:30:00,583,0
2026-06-12 09:30:00,584,0
2026-06-12 09:30:00,585,0
2026-06-12 09:30:00,586,0
2026-06-12 09:30:00,587,0
2026-06-12 09:30:00,588,0
2026-06-12 09:30:00,589,0
2026-06-12 09:30:00,590,0
2026-06-12 09:30:00,591,0
2026-06-12 09:30:00,592,0
2026-06-12 09:30:00,593,0
2026-06-12 09:30:00,594,0
2026-06-12 09:30:00,595,0
2026-06-12 09:30:00,596,0
2026-06-12 09:30:00,597,0
2026-06-12 09:30:00,598,0
2026-06-12 09:30:00,599,0
2026-06-12 09:30:00,600,0
2026-06-12 09:30:00,601,0
2026-06-12 09:30:00,602,0
2026-06-12 09:30:00,603,0
2026-06-12 09:35:00,2,50
2026-06-12 09:35:00,3,0
2026-06-12 09:35:00,4,0
2026-06-12 09:35:00,5,280
2026-06-12 09:35:00,6,287.971436
2026-06-12 09:35:00,7,85.534363
2026-06-12 09:35:00,8,87.839478
2026-06-12 09:35:00,9,280
2026-06-12 09:35:00,10,0
2026-06-12 09:35:00,11,310
2026-06-12 09:35:00,13,220.74881
2026-06-12 09:35:00,14,196.920258
2026-06-12 09:35:00,15,311.524078
2026-06-12 09:35:00,16,306.580048
2026-06-12 09:35:00,17,338.431885
2026-06-12 09:35:00,18,366.008118
2026-06-12 09:35:00,19,4.713966
2026-06-12 09:35:00,20,0
2026-06-12 09:35:00,21,467.18042
2026-06-12 09:35:00,22,0
2026-06-12 09:35:00,23,97
2026-06-12 09:35:00,24,165.211945
2026-06-12 09:35:00,27,0
2026-06-12 09:35:00,28,0
2026-06-12 09:35:00,29,0
2026-06-12 09:35:00,31,992.967285
2026-06-12 09:35:00,32,1001.363586
2026-06-12 09:35:00,33,4.349487
2026-06-12 09:35:00,35,153.756897
2026-06-12 09:35:00,36,92.336685
2026-06-12 09:35:00,37,0
2026-06-12 09:35:00,38,435.832092
2026-06-12 09:35:00,39,0
2026-06-12 09:35:00,40,83.432739
2026-06-12 09:35:00,41,438.24292
2026-06-12 09:35:00,42,453.395264
2026-06-12 09:35:00,43,0
2026-06-12 09:35:00,44,0
2026-06-12 09:35:00,45,0
2026-06-12 09:35:00,46,0
2026-06-12 09:35:00,47,0
2026-06-12 09:35:00,48,0
2026-06-12 09:35:00,49,0
2026-06-12 09:35:00,50,0
2026-06-12 09:35:00,51,0
2026-06-12 09:35:00,52,409.996704
2026-06-12 09:35:00,53,409.996704
2026-06-12 09:35:00,54,280
2026-06-12 09:35:00,55,0
2026-06-12 09:35:00,56,0
2026-06-12 09:35:00,57,0
2026-06-12 09:35:00,58,337.507446
2026-06-12 09:35:00,59,316.205505
2026-06-12 09:35:00,60,0
2026-06-12 09:35:00,61,691.52771
2026-06-12 09:35:00,62,0
2026-06-12 09:35:00,63,4.926491
2026-06-12 09:35:00,64,0
2026-06-12 09:35:00,65,0
2026-06-12 09:35:00,66,0
2026-06-12 09:35:00,67,0
2026-06-12 09:35:00,68,0
2026-06-12 09:35:00,69,366.964233
2026-06-12 09:35:00,70,177.564636
2026-06-12 09:35:00,71,0
2026-06-12 09:35:00,72,0
2026-06-12 09:35:00,73,0
2026-06-12 09:35:00,74,0
2026-06-12 09:35:00,75,0
2026-06-12 09:35:00,76,102.165283
2026-06-12 09:35:00,77,0
2026-06-12 09:35:00,78,310
2026-06-12 09:35:00,81,96.945068
2026-06-12 09:35:00,82,62.978027
2026-06-12 09:35:00,83,471.492676
2026-06-12 09:35:00,84,0
2026-06-12 09:35:00,85,750.004517
2026-06-12 09:35:00,86,746.172974
2026-06-12 09:35:00,87,0
2026-06-12 09:35:00,88,0
2026-06-12 09:35:00,89,0
2026-06-12 09:35:00,90,0
2026-06-12 09:35:00,91,0
2026-06-12 09:35:00,92,0
2026-06-12 09:35:00,93,9.361084
2026-06-12 09:35:00,94,3.368774
2026-06-12 09:35:00,95,17.683044
2026-06-12 09:35:00,96,0
2026-06-12 09:35:00,97,0
2026-06-12 09:35:00,98,10.96106
2026-06-12 09:35:00,99,0
2026-06-12 09:35:00,100,30.674767
2026-06-12 09:35:00,101,0
2026-06-12 09:35:00,102,9.70092
2026-06-12 09:35:00,103,750.045776
2026-06-12 09:35:00,104,34.653809
2026-06-12 09:35:00,105,0
2026-06-12 09:35:00,106,0
2026-06-12 09:35:00,107,15.7146
2026-06-12 09:35:00,108,30.640869
2026-06-12 09:35:00,109,0
2026-06-12 09:35:00,110,0
2026-06-12 09:35:00,111,0
2026-06-12 09:35:00,112,0
2026-06-12 09:35:00,113,0
2026-06-12 09:35:00,114,0
2026-06-12 09:35:00,115,0
2026-06-12 09:35:00,116,0
2026-06-12 09:35:00,117,0
2026-06-12 09:35:00,118,0
2026-06-12 09:35:00,119,0
2026-06-12 09:35:00,120,0
2026-06-12 09:35:00,121,0
2026-06-12 09:35:00,122,0
2026-06-12 09:35:00,123,0
2026-06-12 09:35:00,124,0
2026-06-12 09:35:00,125,0
2026-06-12 09:35:00,126,0
2026-06-12 09:35:00,127,85
2026-06-12 09:35:00,128,85
2026-06-12 09:35:00,130,0
2026-06-12 09:35:00,131,0
2026-06-12 09:35:00,132,14.182861
2026-06-12 09:35:00,133,5.660339
2026-06-12 09:35:00,134,13.917542
2026-06-12 09:35:00,135,0
2026-06-12 09:35:00,136,11
2026-06-12 09:35:00,137,1003.375366
2026-06-12 09:35:00,138,999.786377
2026-06-12 09:35:00,139,980.356262
2026-06-12 09:35:00,140,981.085693
2026-06-12 09:35:00,141,0
2026-06-12 09:35:00,142,963.651367
2026-06-12 09:35:00,143,0
2026-06-12 09:35:00,144,210
2026-06-12 09:35:00,146,109.997025
2026-06-12 09:35:00,147,10.787476
2026-06-12 09:35:00,148,100
2026-06-12 09:35:00,149,8.792969
2026-06-12 09:35:00,150,22.166382
2026-06-12 09:35:00,151,15.266602
2026-06-12 09:35:00,152,96.873383
2026-06-12 09:35:00,153,100.592819
2026-06-12 09:35:00,154,95.261612
2026-06-12 09:35:00,155,96.453735
2026-06-12 09:35:00,156,6.710266
2026-06-12 09:35:00,157,60.146271
2026-06-12 09:35:00,158,0
2026-06-12 09:35:00,159,0
2026-06-12 09:35:00,160,0
2026-06-12 09:35:00,161,0
2026-06-12 09:35:00,162,0
2026-06-12 09:35:00,163,0
2026-06-12 09:35:00,164,0
2026-06-12 09:35:00,165,0
2026-06-12 09:35:00,166,0
2026-06-12 09:35:00,167,13.190567
2026-06-12 09:35:00,168,199.981125
2026-06-12 09:35:00,169,101.43531
2026-06-12 09:35:00,170,0
2026-06-12 09:35:00,171,635.441162
2026-06-12 09:35:00,172,0
2026-06-12 09:35:00,173,0
2026-06-12 09:35:00,174,44.383667
2026-06-12 09:35:00,175,0
2026-06-12 09:35:00,178,0
2026-06-12 09:35:00,179,0
2026-06-12 09:35:00,180,0
2026-06-12 09:35:00,181,0
2026-06-12 09:35:00,182,0
2026-06-12 09:35:00,183,0
2026-06-12 09:35:00,184,0
2026-06-12 09:35:00,185,0
2026-06-12 09:35:00,186,0
2026-06-12 09:35:00,187,162.083801
2026-06-12 09:35:00,188,7.889038
2026-06-12 09:35:00,189,216
2026-06-12 09:35:00,190,9.151855
2026-06-12 09:35:00,191,0
2026-06-12 09:35:00,192,0
2026-06-12 09:35:00,193,0
2026-06-12 09:35:00,194,0
2026-06-12 09:35:00,195,0
2026-06-12 09:35:00,196,0
2026-06-12 09:35:00,197,0
2026-06-12 09:35:00,198,0
2026-06-12 09:35:00,199,0
2026-06-12 09:35:00,200,0
2026-06-12 09:35:00,201,0
2026-06-12 09:35:00,202,0
2026-06-12 09:35:00,203,1000.251709
2026-06-12 09:35:00,204,1000
2026-06-12 09:35:00,205,0
2026-06-12 09:35:00,206,0
2026-06-12 09:35:00,207,0
2026-06-12 09:35:00,208,0
2026-06-12 09:35:00,209,0
2026-06-12 09:35:00,210,2.198761
2026-06-12 09:35:00,211,1.345917
2026-06-12 09:35:00,212,1410
2026-06-12 09:35:00,213,1412
2026-06-12 09:35:00,214,0
2026-06-12 09:35:00,215,335.761597
2026-06-12 09:35:00,216,343.040283
2026-06-12 09:35:00,217,343.635376
2026-06-12 09:35:00,218,5.656332
2026-06-12 09:35:00,219,11.306209
2026-06-12 09:35:00,220,16.893837
2026-06-12 09:35:00,221,35
2026-06-12 09:35:00,222,0
2026-06-12 09:35:00,223,0
2026-06-12 09:35:00,224,0
2026-06-12 09:35:00,225,0
2026-06-12 09:35:00,226,0
2026-06-12 09:35:00,227,10.342346
2026-06-12 09:35:00,228,27.53685
2026-06-12 09:35:00,229,60
2026-06-12 09:35:00,230,0
2026-06-12 09:35:00,231,60
2026-06-12 09:35:00,232,60
2026-06-12 09:35:00,233,60
2026-06-12 09:35:00,234,106
2026-06-12 09:35:00,235,0
2026-06-12 09:35:00,236,0
2026-06-12 09:35:00,237,0
2026-06-12 09:35:00,238,0
2026-06-12 09:35:00,239,0
2026-06-12 09:35:00,240,0
2026-06-12 09:35:00,241,21.743774
2026-06-12 09:35:00,242,21.736145
2026-06-12 09:35:00,245,0
2026-06-12 09:35:00,246,0
2026-06-12 09:35:00,247,213.333328
2026-06-12 09:35:00,248,106.666664
2026-06-12 09:35:00,249,0
2026-06-12 09:35:00,250,0
2026-06-12 09:35:00,251,0
2026-06-12 09:35:00,254,72.735718
2026-06-12 09:35:00,255,31.372772
2026-06-12 09:35:00,256,99.004486
2026-06-12 09:35:00,257,0
2026-06-12 09:35:00,258,148.391342
2026-06-12 09:35:00,259,145.804932
2026-06-12 09:35:00,260,0
2026-06-12 09:35:00,261,0
2026-06-12 09:35:00,262,6.839539
2026-06-12 09:35:00,263,162.796448
2026-06-12 09:35:00,264,76.409668
2026-06-12 09:35:00,265,178.010651
2026-06-12 09:35:00,266,10.863037
2026-06-12 09:35:00,267,212
2026-06-12 09:35:00,268,220
2026-06-12 09:35:00,269,132
2026-06-12 09:35:00,270,225.862
2026-06-12 09:35:00,271,128.596436
2026-06-12 09:35:00,272,329
2026-06-12 09:35:00,273,143
2026-06-12 09:35:00,274,315.899902
2026-06-12 09:35:00,275,147.00737
2026-06-12 09:35:00,276,289.5
2026-06-12 09:35:00,277,289.5
2026-06-12 09:35:00,278,291
2026-06-12 09:35:00,279,0
2026-06-12 09:35:00,280,0
2026-06-12 09:35:00,281,359.5
2026-06-12 09:35:00,282,359.5
2026-06-12 09:35:00,283,304
2026-06-12 09:35:00,287,11.511581
2026-06-12 09:35:00,288,10.868862
2026-06-12 09:35:00,289,2.548448
2026-06-12 09:35:00,290,9.914168
2026-06-12 09:35:00,291,9.937514
2026-06-12 09:35:00,292,0
2026-06-12 09:35:00,293,9.256348
2026-06-12 09:35:00,294,12.705627
2026-06-12 09:35:00,295,11.315247
2026-06-12 09:35:00,296,14.136902
2026-06-12 09:35:00,297,229.98291
2026-06-12 09:35:00,298,97.547104
2026-06-12 09:35:00,299,0
2026-06-12 09:35:00,300,0
2026-06-12 09:35:00,301,0
2026-06-12 09:35:00,302,0
2026-06-12 09:35:00,303,0
2026-06-12 09:35:00,304,0
2026-06-12 09:35:00,305,0
2026-06-12 09:35:00,306,0
2026-06-12 09:35:00,307,0
2026-06-12 09:35:00,308,7.547241
2026-06-12 09:35:00,309,22.287659
2026-06-12 09:35:00,310,0
2026-06-12 09:35:00,311,0
2026-06-12 09:35:00,312,0
2026-06-12 09:35:00,313,0
2026-06-12 09:35:00,314,0
2026-06-12 09:35:00,315,0
2026-06-12 09:35:00,316,0
2026-06-12 09:35:00,317,0
2026-06-12 09:35:00,318,156.994583
2026-06-12 09:35:00,319,60.449009
2026-06-12 09:35:00,320,6.707977
2026-06-12 09:35:00,321,20.441284
2026-06-12 09:35:00,322,0
2026-06-12 09:35:00,323,0
2026-06-12 09:35:00,324,0
2026-06-12 09:35:00,325,0
2026-06-12 09:35:00,326,112.10318
2026-06-12 09:35:00,327,2.408203
2026-06-12 09:35:00,328,151.157349
2026-06-12 09:35:00,329,5.059509
2026-06-12 09:35:00,330,66.822189
2026-06-12 09:35:00,331,81.804871
2026-06-12 09:35:00,332,383
2026-06-12 09:35:00,333,272.067627
2026-06-12 09:35:00,334,369
2026-06-12 09:35:00,335,4.231392
2026-06-12 09:35:00,336,4.544209
2026-06-12 09:35:00,337,2.00354
2026-06-12 09:35:00,338,0
2026-06-12 09:35:00,339,0
2026-06-12 09:35:00,340,0
2026-06-12 09:35:00,341,1.911983
2026-06-12 09:35:00,342,4.643394
2026-06-12 09:35:00,343,6.878872
2026-06-12 09:35:00,344,2.095097
2026-06-12 09:35:00,345,1.965393
2026-06-12 09:35:00,346,23.572495
2026-06-12 09:35:00,347,0
2026-06-12 09:35:00,348,0
2026-06-12 09:35:00,349,0
2026-06-12 09:35:00,350,122
2026-06-12 09:35:00,351,122
2026-06-12 09:35:00,352,136
2026-06-12 09:35:00,353,0
2026-06-12 09:35:00,354,0
2026-06-12 09:35:00,355,0
2026-06-12 09:35:00,356,0
2026-06-12 09:35:00,357,0
2026-06-12 09:35:00,358,0
2026-06-12 09:35:00,359,571.013489
2026-06-12 09:35:00,360,757
2026-06-12 09:35:00,361,0
2026-06-12 09:35:00,362,0
2026-06-12 09:35:00,363,0
2026-06-12 09:35:00,364,2.893356
2026-06-12 09:35:00,365,0
2026-06-12 09:35:00,366,0
2026-06-12 09:35:00,367,0
2026-06-12 09:35:00,368,819.885498
2026-06-12 09:35:00,369,0
2026-06-12 09:35:00,370,0
2026-06-12 09:35:00,371,0
2026-06-12 09:35:00,372,0
2026-06-12 09:35:00,373,0
2026-06-12 09:35:00,374,0
2026-06-12 09:35:00,375,0
2026-06-12 09:35:00,376,0
2026-06-12 09:35:00,377,40.106506
2026-06-12 09:35:00,378,0
2026-06-12 09:35:00,380,11.552658
2026-06-12 09:35:00,381,0
2026-06-12 09:35:00,382,0
2026-06-12 09:35:00,383,123.595383
2026-06-12 09:35:00,384,0
2026-06-12 09:35:00,385,0
2026-06-12 09:35:00,386,0
2026-06-12 09:35:00,387,0
2026-06-12 09:35:00,388,145.992157
2026-06-12 09:35:00,389,0
2026-06-12 09:35:00,390,0
2026-06-12 09:35:00,391,9.539093
2026-06-12 09:35:00,392,2.310375
2026-06-12 09:35:00,393,24.916212
2026-06-12 09:35:00,394,0
2026-06-12 09:35:00,395,0
2026-06-12 09:35:00,396,0
2026-06-12 09:35:00,397,0
2026-06-12 09:35:00,398,0
2026-06-12 09:35:00,399,0
2026-06-12 09:35:00,400,0
2026-06-12 09:35:00,401,0
2026-06-12 09:35:00,402,0
2026-06-12 09:35:00,403,0
2026-06-12 09:35:00,404,0
2026-06-12 09:35:00,405,0
2026-06-12 09:35:00,406,0
2026-06-12 09:35:00,407,0
2026-06-12 09:35:00,408,22
2026-06-12 09:35:00,409,11
2026-06-12 09:35:00,410,21.25602
2026-06-12 09:35:00,411,21.316435
2026-06-12 09:35:00,412,0
2026-06-12 09:35:00,413,4.238876
2026-06-12 09:35:00,414,0
2026-06-12 09:35:00,415,648.943726
2026-06-12 09:35:00,416,378.487396
2026-06-12 09:35:00,417,379.159668
2026-06-12 09:35:00,418,348.912994
2026-06-12 09:35:00,419,716.826904
2026-06-12 09:35:00,420,689.457703
2026-06-12 09:35:00,421,0
2026-06-12 09:35:00,422,995.300171
2026-06-12 09:35:00,423,0
2026-06-12 09:35:00,424,0
2026-06-12 09:35:00,425,0
2026-06-12 09:35:00,426,0
2026-06-12 09:35:00,427,0
2026-06-12 09:35:00,428,3.049118
2026-06-12 09:35:00,429,3.05896
2026-06-12 09:35:00,430,7.960388
2026-06-12 09:35:00,431,0
2026-06-12 09:35:00,432,0
2026-06-12 09:35:00,433,0
2026-06-12 09:35:00,434,0
2026-06-12 09:35:00,435,18.001709
2026-06-12 09:35:00,436,16
2026-06-12 09:35:00,437,115
2026-06-12 09:35:00,438,115
2026-06-12 09:35:00,439,186
2026-06-12 09:35:00,440,115
2026-06-12 09:35:00,441,115
2026-06-12 09:35:00,442,186
2026-06-12 09:35:00,443,119
2026-06-12 09:35:00,444,119
2026-06-12 09:35:00,445,112
2026-06-12 09:35:00,446,187.896362
2026-06-12 09:35:00,447,187.896362
2026-06-12 09:35:00,448,204
2026-06-12 09:35:00,449,187.896362
2026-06-12 09:35:00,450,187.896362
2026-06-12 09:35:00,451,204
2026-06-12 09:35:00,452,204.245773
2026-06-12 09:35:00,453,204.245773
2026-06-12 09:35:00,454,200.958282
2026-06-12 09:35:00,455,0
2026-06-12 09:35:00,456,0
2026-06-12 09:35:00,457,0
2026-06-12 09:35:00,458,0
2026-06-12 09:35:00,459,0
2026-06-12 09:35:00,460,0
2026-06-12 09:35:00,461,3.52478
2026-06-12 09:35:00,462,0
2026-06-12 09:35:00,463,0
2026-06-12 09:35:00,464,14.132233
2026-06-12 09:35:00,465,982.863831
2026-06-12 09:35:00,466,0
2026-06-12 09:35:00,467,970.452148
2026-06-12 09:35:00,468,0
2026-06-12 09:35:00,470,176.995117
2026-06-12 09:35:00,471,979.131348
2026-06-12 09:35:00,472,0
2026-06-12 09:35:00,473,0
2026-06-12 09:35:00,474,48.897339
2026-06-12 09:35:00,475,0
2026-06-12 09:35:00,476,5.937866
2026-06-12 09:35:00,477,0
2026-06-12 09:35:00,478,0
2026-06-12 09:35:00,479,1416.93335
2026-06-12 09:35:00,480,1420.829956
2026-06-12 09:35:00,481,22.641785
2026-06-12 09:35:00,482,31.326569
2026-06-12 09:35:00,570,0
2026-06-12 09:35:00,571,0
2026-06-12 09:35:00,572,0
2026-06-12 09:35:00,573,0
2026-06-12 09:35:00,574,0
2026-06-12 09:35:00,575,0
2026-06-12 09:35:00,576,0
2026-06-12 09:35:00,577,0
2026-06-12 09:35:00,578,0
2026-06-12 09:35:00,579,0
2026-06-12 09:35:00,580,0
2026-06-12 09:35:00,581,0
2026-06-12 09:35:00,582,0
2026-06-12 09:35:00,583,0
2026-06-12 09:35:00,584,0
2026-06-12 09:35:00,585,0
2026-06-12 09:35:00,586,0
2026-06-12 09:35:00,587,0
2026-06-12 09:35:00,588,0
2026-06-12 09:35:00,589,0
2026-06-12 09:35:00,590,0
2026-06-12 09:35:00,591,0
2026-06-12 09:35:00,592,0
2026-06-12 09:35:00,593,0
2026-06-12 09:35:00,594,0
2026-06-12 09:35:00,595,0
2026-06-12 09:35:00,596,0
2026-06-12 09:35:00,597,0
2026-06-12 09:35:00,598,0
2026-06-12 09:35:00,599,0
2026-06-12 09:35:00,600,0
2026-06-12 09:35:00,601,0
2026-06-12 09:35:00,602,0
2026-06-12 09:35:00,603,0
2026-06-12 09:40:00,2,50
2026-06-12 09:40:00,3,0
2026-06-12 09:40:00,4,0
2026-06-12 09:40:00,5,280
2026-06-12 09:40:00,6,280
2026-06-12 09:40:00,7,85.534363
2026-06-12 09:40:00,8,87.839478
2026-06-12 09:40:00,9,280
2026-06-12 09:40:00,10,0
2026-06-12 09:40:00,11,337.02832
2026-06-12 09:40:00,13,220.74881
2026-06-12 09:40:00,14,196.920258
2026-06-12 09:40:00,15,295.707855
2026-06-12 09:40:00,16,309.033722
2026-06-12 09:40:00,17,327.108917
2026-06-12 09:40:00,18,366.008118
2026-06-12 09:40:00,19,4.854156
2026-06-12 09:40:00,20,0
2026-06-12 09:40:00,21,470.750977
2026-06-12 09:40:00,22,0
2026-06-12 09:40:00,23,97
2026-06-12 09:40:00,24,165.211945
2026-06-12 09:40:00,27,0
2026-06-12 09:40:00,28,0
2026-06-12 09:40:00,29,0
2026-06-12 09:40:00,31,994.027832
2026-06-12 09:40:00,32,997.165466
2026-06-12 09:40:00,33,4.349487
2026-06-12 09:40:00,35,153.167267
2026-06-12 09:40:00,36,91.977783
2026-06-12 09:40:00,37,0
2026-06-12 09:40:00,38,451.845154
2026-06-12 09:40:00,39,0
2026-06-12 09:40:00,40,83.432739
2026-06-12 09:40:00,41,430.369141
2026-06-12 09:40:00,42,454.814453
2026-06-12 09:40:00,43,0
2026-06-12 09:40:00,44,0
2026-06-12 09:40:00,45,0
2026-06-12 09:40:00,46,0
2026-06-12 09:40:00,47,0
2026-06-12 09:40:00,48,0
2026-06-12 09:40:00,49,0
2026-06-12 09:40:00,50,0
2026-06-12 09:40:00,51,0
2026-06-12 09:40:00,52,409.996704
2026-06-12 09:40:00,53,409.996704
2026-06-12 09:40:00,54,280
2026-06-12 09:40:00,55,0
2026-06-12 09:40:00,56,0
2026-06-12 09:40:00,57,0
2026-06-12 09:40:00,58,353.285522
2026-06-12 09:40:00,59,336.958069
2026-06-12 09:40:00,60,0
2026-06-12 09:40:00,61,711.732483
2026-06-12 09:40:00,62,0
2026-06-12 09:40:00,63,4.926491
2026-06-12 09:40:00,64,0
2026-06-12 09:40:00,65,0
2026-06-12 09:40:00,66,0
2026-06-12 09:40:00,67,0
2026-06-12 09:40:00,68,0
2026-06-12 09:40:00,69,364.699829
2026-06-12 09:40:00,70,177.222839
2026-06-12 09:40:00,71,0
2026-06-12 09:40:00,72,0
2026-06-12 09:40:00,73,0
2026-06-12 09:40:00,74,0
2026-06-12 09:40:00,75,0
2026-06-12 09:40:00,76,102.165283
2026-06-12 09:40:00,77,0
2026-06-12 09:40:00,78,310
2026-06-12 09:40:00,81,96.945068
2026-06-12 09:40:00,82,62.978027
2026-06-12 09:40:00,83,471.584229
2026-06-12 09:40:00,84,0
2026-06-12 09:40:00,85,763.457581
2026-06-12 09:40:00,86,718.294312
2026-06-12 09:40:00,87,0
2026-06-12 09:40:00,88,0
2026-06-12 09:40:00,89,0
2026-06-12 09:40:00,90,0
2026-06-12 09:40:00,91,0
2026-06-12 09:40:00,92,0
2026-06-12 09:40:00,93,9.361084
2026-06-12 09:40:00,94,3.368774
2026-06-12 09:40:00,95,17.683044
2026-06-12 09:40:00,96,0
2026-06-12 09:40:00,97,0
2026-06-12 09:40:00,98,10.96106
2026-06-12 09:40:00,99,0
2026-06-12 09:40:00,100,30.693077
2026-06-12 09:40:00,101,0
2026-06-12 09:40:00,102,9.765007
2026-06-12 09:40:00,103,750.045776
2026-06-12 09:40:00,104,34.653809
2026-06-12 09:40:00,105,0
2026-06-12 09:40:00,106,0
2026-06-12 09:40:00,107,15.7146
2026-06-12 09:40:00,108,30.640869
2026-06-12 09:40:00,109,0
2026-06-12 09:40:00,110,0
2026-06-12 09:40:00,111,0
2026-06-12 09:40:00,112,0
2026-06-12 09:40:00,113,0
2026-06-12 09:40:00,114,0
2026-06-12 09:40:00,115,0
2026-06-12 09:40:00,116,0
2026-06-12 09:40:00,117,0
2026-06-12 09:40:00,118,0
2026-06-12 09:40:00,119,0
2026-06-12 09:40:00,120,0
2026-06-12 09:40:00,121,0
2026-06-12 09:40:00,122,0
2026-06-12 09:40:00,123,0
2026-06-12 09:40:00,124,0
2026-06-12 09:40:00,125,0
2026-06-12 09:40:00,126,0
2026-06-12 09:40:00,127,85
2026-06-12 09:40:00,128,85
2026-06-12 09:40:00,130,0
2026-06-12 09:40:00,131,0
2026-06-12 09:40:00,132,14.182861
2026-06-12 09:40:00,133,5.660339
2026-06-12 09:40:00,134,13.917542
2026-06-12 09:40:00,135,0
2026-06-12 09:40:00,136,11
2026-06-12 09:40:00,137,1004.840332
2026-06-12 09:40:00,138,1001.251221
2026-06-12 09:40:00,139,981.019348
2026-06-12 09:40:00,140,980.422546
2026-06-12 09:40:00,141,0
2026-06-12 09:40:00,142,963.651367
2026-06-12 09:40:00,143,0
2026-06-12 09:40:00,144,210
2026-06-12 09:40:00,146,109.997025
2026-06-12 09:40:00,147,10.787476
2026-06-12 09:40:00,148,100
2026-06-12 09:40:00,149,8.792969
2026-06-12 09:40:00,150,22.166382
2026-06-12 09:40:00,151,15.266602
2026-06-12 09:40:00,152,96.17717
2026-06-12 09:40:00,153,100.163666
2026-06-12 09:40:00,154,75.357834
2026-06-12 09:40:00,155,95.461899
2026-06-12 09:40:00,156,6.710266
2026-06-12 09:40:00,157,34.758667
2026-06-12 09:40:00,158,0
2026-06-12 09:40:00,159,0
2026-06-12 09:40:00,160,0
2026-06-12 09:40:00,161,0
2026-06-12 09:40:00,162,0
2026-06-12 09:40:00,163,0
2026-06-12 09:40:00,164,0
2026-06-12 09:40:00,165,0
2026-06-12 09:40:00,166,0
2026-06-12 09:40:00,167,13.143005
2026-06-12 09:40:00,168,215.720352
2026-06-12 09:40:00,169,109.69101
2026-06-12 09:40:00,170,0
2026-06-12 09:40:00,171,635.441162
2026-06-12 09:40:00,172,0
2026-06-12 09:40:00,173,0
2026-06-12 09:40:00,174,44.383667
2026-06-12 09:40:00,175,0
2026-06-12 09:40:00,178,0
2026-06-12 09:40:00,179,0
2026-06-12 09:40:00,180,0
2026-06-12 09:40:00,181,0
2026-06-12 09:40:00,182,0
2026-06-12 09:40:00,183,0
2026-06-12 09:40:00,184,0
2026-06-12 09:40:00,185,0
2026-06-12 09:40:00,186,0
2026-06-12 09:40:00,187,162.083801
2026-06-12 09:40:00,188,7.889038
2026-06-12 09:40:00,189,216
2026-06-12 09:40:00,190,9.151855
2026-06-12 09:40:00,191,0
2026-06-12 09:40:00,192,0
2026-06-12 09:40:00,193,0
2026-06-12 09:40:00,194,0
2026-06-12 09:40:00,195,0
2026-06-12 09:40:00,196,0
2026-06-12 09:40:00,197,0
2026-06-12 09:40:00,198,0
2026-06-12 09:40:00,199,0
2026-06-12 09:40:00,200,0
2026-06-12 09:40:00,201,0
2026-06-12 09:40:00,202,0
2026-06-12 09:40:00,203,1000.251709
2026-06-12 09:40:00,204,1000
2026-06-12 09:40:00,205,0
2026-06-12 09:40:00,206,0
2026-06-12 09:40:00,207,0
2026-06-12 09:40:00,208,0
2026-06-12 09:40:00,209,0
2026-06-12 09:40:00,210,2.198761
2026-06-12 09:40:00,211,1.345917
2026-06-12 09:40:00,212,1410
2026-06-12 09:40:00,213,1412
2026-06-12 09:40:00,214,0
2026-06-12 09:40:00,215,325.827881
2026-06-12 09:40:00,216,332.694458
2026-06-12 09:40:00,217,340.018921
2026-06-12 09:40:00,218,5.656332
2026-06-12 09:40:00,219,11.306209
2026-06-12 09:40:00,220,16.893837
2026-06-12 09:40:00,221,35
2026-06-12 09:40:00,222,0
2026-06-12 09:40:00,223,0
2026-06-12 09:40:00,224,0
2026-06-12 09:40:00,225,0
2026-06-12 09:40:00,226,0
2026-06-12 09:40:00,227,10.342346
2026-06-12 09:40:00,228,27.53685
2026-06-12 09:40:00,229,60
2026-06-12 09:40:00,230,0
2026-06-12 09:40:00,231,60
2026-06-12 09:40:00,232,60
2026-06-12 09:40:00,233,60
2026-06-12 09:40:00,234,106
2026-06-12 09:40:00,235,0
2026-06-12 09:40:00,236,0
2026-06-12 09:40:00,237,0
2026-06-12 09:40:00,238,0
2026-06-12 09:40:00,239,0
2026-06-12 09:40:00,240,0
2026-06-12 09:40:00,241,21.760559
2026-06-12 09:40:00,242,21.72699
2026-06-12 09:40:00,245,0
2026-06-12 09:40:00,246,0
2026-06-12 09:40:00,247,213.333328
2026-06-12 09:40:00,248,106.666664
2026-06-12 09:40:00,249,0
2026-06-12 09:40:00,250,0
2026-06-12 09:40:00,251,0
2026-06-12 09:40:00,254,72.030762
2026-06-12 09:40:00,255,36.24353
2026-06-12 09:40:00,256,99.004486
2026-06-12 09:40:00,257,0
2026-06-12 09:40:00,258,122.288055
2026-06-12 09:40:00,259,137.451279
2026-06-12 09:40:00,260,0
2026-06-12 09:40:00,261,0
2026-06-12 09:40:00,262,6.839539
2026-06-12 09:40:00,263,162.897705
2026-06-12 09:40:00,264,76.232178
2026-06-12 09:40:00,265,178.010651
2026-06-12 09:40:00,266,10.863037
2026-06-12 09:40:00,267,212
2026-06-12 09:40:00,268,220
2026-06-12 09:40:00,269,132
2026-06-12 09:40:00,270,229.450958
2026-06-12 09:40:00,271,125.050171
2026-06-12 09:40:00,272,329
2026-06-12 09:40:00,273,143
2026-06-12 09:40:00,274,318.687714
2026-06-12 09:40:00,275,146.761276
2026-06-12 09:40:00,276,289.5
2026-06-12 09:40:00,277,289.5
2026-06-12 09:40:00,278,291
2026-06-12 09:40:00,279,0
2026-06-12 09:40:00,280,0
2026-06-12 09:40:00,281,359.5
2026-06-12 09:40:00,282,359.5
2026-06-12 09:40:00,283,304
2026-06-12 09:40:00,287,11.472518
2026-06-12 09:40:00,288,10.89755
2026-06-12 09:40:00,289,2.549058
2026-06-12 09:40:00,290,9.881437
2026-06-12 09:40:00,291,9.927215
2026-06-12 09:40:00,292,0
2026-06-12 09:40:00,293,9.256348
2026-06-12 09:40:00,294,12.705627
2026-06-12 09:40:00,295,11.315247
2026-06-12 09:40:00,296,14.136902
2026-06-12 09:40:00,297,230.394897
2026-06-12 09:40:00,298,97.476608
2026-06-12 09:40:00,299,0
2026-06-12 09:40:00,300,0
2026-06-12 09:40:00,301,0
2026-06-12 09:40:00,302,0
2026-06-12 09:40:00,303,0
2026-06-12 09:40:00,304,0
2026-06-12 09:40:00,305,0
2026-06-12 09:40:00,306,0
2026-06-12 09:40:00,307,0
2026-06-12 09:40:00,308,7.547241
2026-06-12 09:40:00,309,22.287659
2026-06-12 09:40:00,310,0
2026-06-12 09:40:00,311,0
2026-06-12 09:40:00,312,0
2026-06-12 09:40:00,313,0
2026-06-12 09:40:00,314,0
2026-06-12 09:40:00,315,0
2026-06-12 09:40:00,316,0
2026-06-12 09:40:00,317,0
2026-06-12 09:40:00,318,160
2026-06-12 09:40:00,319,61
2026-06-12 09:40:00,320,6.707977
2026-06-12 09:40:00,321,20.441284
2026-06-12 09:40:00,322,0
2026-06-12 09:40:00,323,0
2026-06-12 09:40:00,324,0
2026-06-12 09:40:00,325,0
2026-06-12 09:40:00,326,111.740768
2026-06-12 09:40:00,327,2.408203
2026-06-12 09:40:00,328,151.262253
2026-06-12 09:40:00,329,5.059509
2026-06-12 09:40:00,330,67.423019
2026-06-12 09:40:00,331,82.586899
2026-06-12 09:40:00,332,383
2026-06-12 09:40:00,333,296.421356
2026-06-12 09:40:00,334,369
2026-06-12 09:40:00,335,4.231392
2026-06-12 09:40:00,336,4.544209
2026-06-12 09:40:00,337,2.00354
2026-06-12 09:40:00,338,0
2026-06-12 09:40:00,339,0
2026-06-12 09:40:00,340,0
2026-06-12 09:40:00,341,1.911983
2026-06-12 09:40:00,342,4.643394
2026-06-12 09:40:00,343,6.878872
2026-06-12 09:40:00,344,2.095097
2026-06-12 09:40:00,345,1.965393
2026-06-12 09:40:00,346,23.572495
2026-06-12 09:40:00,347,0
2026-06-12 09:40:00,348,0
2026-06-12 09:40:00,349,0
2026-06-12 09:40:00,350,122
2026-06-12 09:40:00,351,122
2026-06-12 09:40:00,352,136
2026-06-12 09:40:00,353,0
2026-06-12 09:40:00,354,0
2026-06-12 09:40:00,355,0
2026-06-12 09:40:00,356,0
2026-06-12 09:40:00,357,0
2026-06-12 09:40:00,358,0
2026-06-12 09:40:00,359,571.013489
2026-06-12 09:40:00,360,757
2026-06-12 09:40:00,361,0
2026-06-12 09:40:00,362,0
2026-06-12 09:40:00,363,0
2026-06-12 09:40:00,364,2.893356
2026-06-12 09:40:00,365,0
2026-06-12 09:40:00,366,0
2026-06-12 09:40:00,367,0
2026-06-12 09:40:00,368,819.885498
2026-06-12 09:40:00,369,0
2026-06-12 09:40:00,370,0
2026-06-12 09:40:00,371,0
2026-06-12 09:40:00,372,0
2026-06-12 09:40:00,373,0
2026-06-12 09:40:00,374,0
2026-06-12 09:40:00,375,0
2026-06-12 09:40:00,376,0
2026-06-12 09:40:00,377,38.469971
2026-06-12 09:40:00,378,0
2026-06-12 09:40:00,380,11.552658
2026-06-12 09:40:00,381,0
2026-06-12 09:40:00,382,0
2026-06-12 09:40:00,383,128.791153
2026-06-12 09:40:00,384,0
2026-06-12 09:40:00,385,0
2026-06-12 09:40:00,386,0
2026-06-12 09:40:00,387,0
2026-06-12 09:40:00,388,145.992157
2026-06-12 09:40:00,389,0
2026-06-12 09:40:00,390,0
2026-06-12 09:40:00,391,9.539093
2026-06-12 09:40:00,392,2.310375
2026-06-12 09:40:00,393,25.050781
2026-06-12 09:40:00,394,0
2026-06-12 09:40:00,395,0
2026-06-12 09:40:00,396,0
2026-06-12 09:40:00,397,0
2026-06-12 09:40:00,398,0
2026-06-12 09:40:00,399,0
2026-06-12 09:40:00,400,0
2026-06-12 09:40:00,401,0
2026-06-12 09:40:00,402,0
2026-06-12 09:40:00,403,0
2026-06-12 09:40:00,404,0
2026-06-12 09:40:00,405,0
2026-06-12 09:40:00,406,0
2026-06-12 09:40:00,407,0
2026-06-12 09:40:00,408,22
2026-06-12 09:40:00,409,11
2026-06-12 09:40:00,410,21.273283
2026-06-12 09:40:00,411,21.548229
2026-06-12 09:40:00,412,0
2026-06-12 09:40:00,413,4.238876
2026-06-12 09:40:00,414,0
2026-06-12 09:40:00,415,677.288025
2026-06-12 09:40:00,416,378.487396
2026-06-12 09:40:00,417,379.159668
2026-06-12 09:40:00,418,334.159424
2026-06-12 09:40:00,419,716.826904
2026-06-12 09:40:00,420,716.826904
2026-06-12 09:40:00,421,0
2026-06-12 09:40:00,422,991.866821
2026-06-12 09:40:00,423,0
2026-06-12 09:40:00,424,0
2026-06-12 09:40:00,425,0
2026-06-12 09:40:00,426,0
2026-06-12 09:40:00,427,0
2026-06-12 09:40:00,428,3.049118
2026-06-12 09:40:00,429,3.05896
2026-06-12 09:40:00,430,7.960388
2026-06-12 09:40:00,431,0
2026-06-12 09:40:00,432,0
2026-06-12 09:40:00,433,0
2026-06-12 09:40:00,434,0
2026-06-12 09:40:00,435,18.001709
2026-06-12 09:40:00,436,16
2026-06-12 09:40:00,437,115
2026-06-12 09:40:00,438,115
2026-06-12 09:40:00,439,186
2026-06-12 09:40:00,440,115
2026-06-12 09:40:00,441,115
2026-06-12 09:40:00,442,186
2026-06-12 09:40:00,443,119
2026-06-12 09:40:00,444,119
2026-06-12 09:40:00,445,112
2026-06-12 09:40:00,446,187.896362
2026-06-12 09:40:00,447,187.896362
2026-06-12 09:40:00,448,204
2026-06-12 09:40:00,449,187.896362
2026-06-12 09:40:00,450,187.896362
2026-06-12 09:40:00,451,204
2026-06-12 09:40:00,452,190
2026-06-12 09:40:00,453,190
2026-06-12 09:40:00,454,190
2026-06-12 09:40:00,455,0
2026-06-12 09:40:00,456,0
2026-06-12 09:40:00,457,0
2026-06-12 09:40:00,458,0
2026-06-12 09:40:00,459,0
2026-06-12 09:40:00,460,0
2026-06-12 09:40:00,461,3.52478
2026-06-12 09:40:00,462,0
2026-06-12 09:40:00,463,0
2026-06-12 09:40:00,464,14.132233
2026-06-12 09:40:00,465,982.863831
2026-06-12 09:40:00,466,0
2026-06-12 09:40:00,467,970.012695
2026-06-12 09:40:00,468,0
2026-06-12 09:40:00,470,176.995117
2026-06-12 09:40:00,471,979.131348
2026-06-12 09:40:00,472,0
2026-06-12 09:40:00,473,0
2026-06-12 09:40:00,474,48.897339
2026-06-12 09:40:00,475,0
2026-06-12 09:40:00,476,5.937866
2026-06-12 09:40:00,477,0
2026-06-12 09:40:00,478,0
2026-06-12 09:40:00,479,1418.991943
2026-06-12 09:40:00,480,1422.006226
2026-06-12 09:40:00,481,22.641785
2026-06-12 09:40:00,482,31.326569
2026-06-12 09:40:00,570,0
2026-06-12 09:40:00,571,0
2026-06-12 09:40:00,572,0
2026-06-12 09:40:00,573,0
2026-06-12 09:40:00,574,0
2026-06-12 09:40:00,575,0
2026-06-12 09:40:00,576,0
2026-06-12 09:40:00,577,0
2026-06-12 09:40:00,578,0
2026-06-12 09:40:00,579,0
2026-06-12 09:40:00,580,0
2026-06-12 09:40:00,581,0
2026-06-12 09:40:00,582,0
2026-06-12 09:40:00,583,0
2026-06-12 09:40:00,584,0
2026-06-12 09:40:00,585,0
2026-06-12 09:40:00,586,0
2026-06-12 09:40:00,587,0
2026-06-12 09:40:00,588,0
2026-06-12 09:40:00,589,0
2026-06-12 09:40:00,590,0
2026-06-12 09:40:00,591,0
2026-06-12 09:40:00,592,0
2026-06-12 09:40:00,593,0
2026-06-12 09:40:00,594,0
2026-06-12 09:40:00,595,0
2026-06-12 09:40:00,596,0
2026-06-12 09:40:00,597,0
2026-06-12 09:40:00,598,0
2026-06-12 09:40:00,599,0
2026-06-12 09:40:00,600,0
2026-06-12 09:40:00,601,0
2026-06-12 09:40:00,602,0
2026-06-12 09:40:00,603,0
2026-06-12 09:45:00,2,50
2026-06-12 09:45:00,3,0
2026-06-12 09:45:00,4,0
2026-06-12 09:45:00,5,280
2026-06-12 09:45:00,6,280
2026-06-12 09:45:00,7,85.534363
2026-06-12 09:45:00,8,87.839478
2026-06-12 09:45:00,9,280
2026-06-12 09:45:00,10,0
2026-06-12 09:45:00,11,333.778076
2026-06-12 09:45:00,13,220.74881
2026-06-12 09:45:00,14,196.920258
2026-06-12 09:45:00,15,290.084503
2026-06-12 09:45:00,16,298.858337
2026-06-12 09:45:00,17,343.723694
2026-06-12 09:45:00,18,366.008118
2026-06-12 09:45:00,19,4.645294
2026-06-12 09:45:00,20,0
2026-06-12 09:45:00,21,467.042969
2026-06-12 09:45:00,22,0
2026-06-12 09:45:00,23,95.908997
2026-06-12 09:45:00,24,173.296326
2026-06-12 09:45:00,27,0
2026-06-12 09:45:00,28,0
2026-06-12 09:45:00,29,0
2026-06-12 09:45:00,31,992.967285
2026-06-12 09:45:00,32,1001.363586
2026-06-12 09:45:00,33,4.349487
2026-06-12 09:45:00,35,153.192902
2026-06-12 09:45:00,36,91.702194
2026-06-12 09:45:00,37,0
2026-06-12 09:45:00,38,441.652893
2026-06-12 09:45:00,39,0
2026-06-12 09:45:00,40,83.432739
2026-06-12 09:45:00,41,421.701538
2026-06-12 09:45:00,42,442.026855
2026-06-12 09:45:00,43,0
2026-06-12 09:45:00,44,0
2026-06-12 09:45:00,45,0
2026-06-12 09:45:00,46,0
2026-06-12 09:45:00,47,0
2026-06-12 09:45:00,48,0
2026-06-12 09:45:00,49,0
2026-06-12 09:45:00,50,0
2026-06-12 09:45:00,51,0
2026-06-12 09:45:00,52,409.996704
2026-06-12 09:45:00,53,409.996704
2026-06-12 09:45:00,54,280
2026-06-12 09:45:00,55,0
2026-06-12 09:45:00,56,0
2026-06-12 09:45:00,57,0
2026-06-12 09:45:00,58,363.753296
2026-06-12 09:45:00,59,339.996826
2026-06-12 09:45:00,60,0
2026-06-12 09:45:00,61,682.34668
2026-06-12 09:45:00,62,0
2026-06-12 09:45:00,63,4.926491
2026-06-12 09:45:00,64,0
2026-06-12 09:45:00,65,0
2026-06-12 09:45:00,66,0
2026-06-12 09:45:00,67,0
2026-06-12 09:45:00,68,0
2026-06-12 09:45:00,69,364.956177
2026-06-12 09:45:00,70,177.180115
2026-06-12 09:45:00,71,0
2026-06-12 09:45:00,72,0
2026-06-12 09:45:00,73,0
2026-06-12 09:45:00,74,0
2026-06-12 09:45:00,75,0
2026-06-12 09:45:00,76,102.165283
2026-06-12 09:45:00,77,0
2026-06-12 09:45:00,78,310
2026-06-12 09:45:00,81,96.945068
2026-06-12 09:45:00,82,62.978027
2026-06-12 09:45:00,83,471.401123
2026-06-12 09:45:00,84,0
2026-06-12 09:45:00,85,763.085327
2026-06-12 09:45:00,86,704.423706
2026-06-12 09:45:00,87,0
2026-06-12 09:45:00,88,0
2026-06-12 09:45:00,89,0
2026-06-12 09:45:00,90,0
2026-06-12 09:45:00,91,0
2026-06-12 09:45:00,92,0
2026-06-12 09:45:00,93,9.361084
2026-06-12 09:45:00,94,3.368774
2026-06-12 09:45:00,95,17.683044
2026-06-12 09:45:00,96,0
2026-06-12 09:45:00,97,0
2026-06-12 09:45:00,98,10.96106
2026-06-12 09:45:00,99,0
2026-06-12 09:45:00,100,30.253601
2026-06-12 09:45:00,101,0
2026-06-12 09:45:00,102,9.748985
2026-06-12 09:45:00,103,750.045776
2026-06-12 09:45:00,104,34.653809
2026-06-12 09:45:00,105,0
2026-06-12 09:45:00,106,0
2026-06-12 09:45:00,107,15.7146
2026-06-12 09:45:00,108,30.640869
2026-06-12 09:45:00,109,0
2026-06-12 09:45:00,110,0
2026-06-12 09:45:00,111,0
2026-06-12 09:45:00,112,0
2026-06-12 09:45:00,113,0
2026-06-12 09:45:00,114,0
2026-06-12 09:45:00,115,0
2026-06-12 09:45:00,116,0
2026-06-12 09:45:00,117,0
2026-06-12 09:45:00,118,0
2026-06-12 09:45:00,119,0
2026-06-12 09:45:00,120,0
2026-06-12 09:45:00,121,0
2026-06-12 09:45:00,122,0
2026-06-12 09:45:00,123,0
2026-06-12 09:45:00,124,0
2026-06-12 09:45:00,125,0
2026-06-12 09:45:00,126,0
2026-06-12 09:45:00,127,85
2026-06-12 09:45:00,128,85
2026-06-12 09:45:00,130,0
2026-06-12 09:45:00,131,0
2026-06-12 09:45:00,132,14.182861
2026-06-12 09:45:00,133,5.660339
2026-06-12 09:45:00,134,13.917542
2026-06-12 09:45:00,135,0
2026-06-12 09:45:00,136,11
2026-06-12 09:45:00,137,1001.9104
2026-06-12 09:45:00,138,1001.251221
2026-06-12 09:45:00,139,982.345642
2026-06-12 09:45:00,140,980.422546
2026-06-12 09:45:00,141,0
2026-06-12 09:45:00,142,963.651367
2026-06-12 09:45:00,143,0
2026-06-12 09:45:00,144,210
2026-06-12 09:45:00,146,109.997025
2026-06-12 09:45:00,147,10.787476
2026-06-12 09:45:00,148,100
2026-06-12 09:45:00,149,8.792969
2026-06-12 09:45:00,150,22.166382
2026-06-12 09:45:00,151,15.266602
2026-06-12 09:45:00,152,95.824295
2026-06-12 09:45:00,153,100.611893
2026-06-12 09:45:00,154,58.162552
2026-06-12 09:45:00,155,94.02179
2026-06-12 09:45:00,156,6.710266
2026-06-12 09:45:00,157,21.921814
2026-06-12 09:45:00,158,0
2026-06-12 09:45:00,159,0
2026-06-12 09:45:00,160,0
2026-06-12 09:45:00,161,0
2026-06-12 09:45:00,162,0
2026-06-12 09:45:00,163,0
2026-06-12 09:45:00,164,0
2026-06-12 09:45:00,165,0
2026-06-12 09:45:00,166,0
2026-06-12 09:45:00,167,13.117393
2026-06-12 09:45:00,168,217.547607
2026-06-12 09:45:00,169,110.64946
2026-06-12 09:45:00,170,0
2026-06-12 09:45:00,171,635.441162
2026-06-12 09:45:00,172,0
2026-06-12 09:45:00,173,0
2026-06-12 09:45:00,174,44.383667
2026-06-12 09:45:00,175,0
2026-06-12 09:45:00,178,0
2026-06-12 09:45:00,179,0
2026-06-12 09:45:00,180,0
2026-06-12 09:45:00,181,0
2026-06-12 09:45:00,182,0
2026-06-12 09:45:00,183,0
2026-06-12 09:45:00,184,0
2026-06-12 09:45:00,185,0
2026-06-12 09:45:00,186,0
2026-06-12 09:45:00,187,162.083801
2026-06-12 09:45:00,188,7.889038
2026-06-12 09:45:00,189,216
2026-06-12 09:45:00,190,9.151855
2026-06-12 09:45:00,191,0
2026-06-12 09:45:00,192,0
2026-06-12 09:45:00,193,0
2026-06-12 09:45:00,194,0
2026-06-12 09:45:00,195,0
2026-06-12 09:45:00,196,0
2026-06-12 09:45:00,197,0
2026-06-12 09:45:00,198,0
2026-06-12 09:45:00,199,0
2026-06-12 09:45:00,200,0
2026-06-12 09:45:00,201,0
2026-06-12 09:45:00,202,0
2026-06-12 09:45:00,203,1001.378967
2026-06-12 09:45:00,204,1000
2026-06-12 09:45:00,205,0
2026-06-12 09:45:00,206,0
2026-06-12 09:45:00,207,0
2026-06-12 09:45:00,208,0
2026-06-12 09:45:00,209,0
2026-06-12 09:45:00,210,2.198761
2026-06-12 09:45:00,211,1.345917
2026-06-12 09:45:00,212,1410
2026-06-12 09:45:00,213,1412
2026-06-12 09:45:00,214,0
2026-06-12 09:45:00,215,325.507324
2026-06-12 09:45:00,216,332.969116
2026-06-12 09:45:00,217,334.159424
2026-06-12 09:45:00,218,5.656332
2026-06-12 09:45:00,219,11.306209
2026-06-12 09:45:00,220,16.893837
2026-06-12 09:45:00,221,35
2026-06-12 09:45:00,222,0
2026-06-12 09:45:00,223,0
2026-06-12 09:45:00,224,0
2026-06-12 09:45:00,225,0
2026-06-12 09:45:00,226,0
2026-06-12 09:45:00,227,10.342346
2026-06-12 09:45:00,228,27.53685
2026-06-12 09:45:00,229,60
2026-06-12 09:45:00,230,0
2026-06-12 09:45:00,231,60
2026-06-12 09:45:00,232,60
2026-06-12 09:45:00,233,60
2026-06-12 09:45:00,234,106
2026-06-12 09:45:00,235,0
2026-06-12 09:45:00,236,0
2026-06-12 09:45:00,237,0
2026-06-12 09:45:00,238,0
2026-06-12 09:45:00,239,0
2026-06-12 09:45:00,240,0
2026-06-12 09:45:00,241,21.653748
2026-06-12 09:45:00,242,21.665955
2026-06-12 09:45:00,245,0
2026-06-12 09:45:00,246,0
2026-06-12 09:45:00,247,213.333328
2026-06-12 09:45:00,248,106.666664
2026-06-12 09:45:00,249,0
2026-06-12 09:45:00,250,0
2026-06-12 09:45:00,251,0
2026-06-12 09:45:00,254,71.99231
2026-06-12 09:45:00,255,45.472351
2026-06-12 09:45:00,256,99.004486
2026-06-12 09:45:00,257,0
2026-06-12 09:45:00,258,149.371185
2026-06-12 09:45:00,259,146.1185
2026-06-12 09:45:00,260,0
2026-06-12 09:45:00,261,0
2026-06-12 09:45:00,262,6.839539
2026-06-12 09:45:00,263,161.986328
2026-06-12 09:45:00,264,76.739258
2026-06-12 09:45:00,265,178.010651
2026-06-12 09:45:00,266,10.863037
2026-06-12 09:45:00,267,212
2026-06-12 09:45:00,268,220
2026-06-12 09:45:00,269,132
2026-06-12 09:45:00,270,231.651367
2026-06-12 09:45:00,271,123.084839
2026-06-12 09:45:00,272,329
2026-06-12 09:45:00,273,143
2026-06-12 09:45:00,274,316.594177
2026-06-12 09:45:00,275,146.099884
2026-06-12 09:45:00,276,289.5
2026-06-12 09:45:00,277,289.5
2026-06-12 09:45:00,278,291
2026-06-12 09:45:00,279,0
2026-06-12 09:45:00,280,0
2026-06-12 09:45:00,281,359.5
2026-06-12 09:45:00,282,359.5
2026-06-12 09:45:00,283,304
2026-06-12 09:45:00,287,11.465804
2026-06-12 09:45:00,288,10.877407
2026-06-12 09:45:00,289,2.547075
2026-06-12 09:45:00,290,9.890821
2026-06-12 09:45:00,291,9.948958
2026-06-12 09:45:00,292,0
2026-06-12 09:45:00,293,9.256348
2026-06-12 09:45:00,294,12.705627
2026-06-12 09:45:00,295,11.315247
2026-06-12 09:45:00,296,14.136902
2026-06-12 09:45:00,297,229.204712
2026-06-12 09:45:00,298,96.95108
2026-06-12 09:45:00,299,0
2026-06-12 09:45:00,300,0
2026-06-12 09:45:00,301,0
2026-06-12 09:45:00,302,0
2026-06-12 09:45:00,303,0
2026-06-12 09:45:00,304,0
2026-06-12 09:45:00,305,0
2026-06-12 09:45:00,306,0
2026-06-12 09:45:00,307,0
2026-06-12 09:45:00,308,7.547241
2026-06-12 09:45:00,309,22.287659
2026-06-12 09:45:00,310,0
2026-06-12 09:45:00,311,0
2026-06-12 09:45:00,312,0
2026-06-12 09:45:00,313,0
2026-06-12 09:45:00,314,0
2026-06-12 09:45:00,315,0
2026-06-12 09:45:00,316,0
2026-06-12 09:45:00,317,0
2026-06-12 09:45:00,318,160
2026-06-12 09:45:00,319,61
2026-06-12 09:45:00,320,6.707977
2026-06-12 09:45:00,321,20.441284
2026-06-12 09:45:00,322,0
2026-06-12 09:45:00,323,0
2026-06-12 09:45:00,324,0
2026-06-12 09:45:00,325,0
2026-06-12 09:45:00,326,111.874283
2026-06-12 09:45:00,327,2.408203
2026-06-12 09:45:00,328,150.880753
2026-06-12 09:45:00,329,5.059509
2026-06-12 09:45:00,330,67.108292
2026-06-12 09:45:00,331,82.033752
2026-06-12 09:45:00,332,383
2026-06-12 09:45:00,333,314.073273
2026-06-12 09:45:00,334,369
2026-06-12 09:45:00,335,4.231392
2026-06-12 09:45:00,336,4.544209
2026-06-12 09:45:00,337,2.00354
2026-06-12 09:45:00,338,0
2026-06-12 09:45:00,339,0
2026-06-12 09:45:00,340,0
2026-06-12 09:45:00,341,1.911983
2026-06-12 09:45:00,342,4.643394
2026-06-12 09:45:00,343,6.878872
2026-06-12 09:45:00,344,2.095097
2026-06-12 09:45:00,345,1.965393
2026-06-12 09:45:00,346,23.572495
2026-06-12 09:45:00,347,0
2026-06-12 09:45:00,348,0
2026-06-12 09:45:00,349,0
2026-06-12 09:45:00,350,122
2026-06-12 09:45:00,351,122
2026-06-12 09:45:00,352,136
2026-06-12 09:45:00,353,0
2026-06-12 09:45:00,354,0
2026-06-12 09:45:00,355,0
2026-06-12 09:45:00,356,0
2026-06-12 09:45:00,357,0
2026-06-12 09:45:00,358,0
2026-06-12 09:45:00,359,571.013489
2026-06-12 09:45:00,360,757
2026-06-12 09:45:00,361,0
2026-06-12 09:45:00,362,0
2026-06-12 09:45:00,363,0
2026-06-12 09:45:00,364,2.893356
2026-06-12 09:45:00,365,0
2026-06-12 09:45:00,366,0
2026-06-12 09:45:00,367,0
2026-06-12 09:45:00,368,819.885498
2026-06-12 09:45:00,369,0
2026-06-12 09:45:00,370,0
2026-06-12 09:45:00,371,0
2026-06-12 09:45:00,372,0
2026-06-12 09:45:00,373,0
2026-06-12 09:45:00,374,0
2026-06-12 09:45:00,375,0
2026-06-12 09:45:00,376,0
2026-06-12 09:45:00,377,44.768219
2026-06-12 09:45:00,378,0
2026-06-12 09:45:00,380,11.552658
2026-06-12 09:45:00,381,0
2026-06-12 09:45:00,382,0
2026-06-12 09:45:00,383,127.074493
2026-06-12 09:45:00,384,0
2026-06-12 09:45:00,385,0
2026-06-12 09:45:00,386,0
2026-06-12 09:45:00,387,0
2026-06-12 09:45:00,388,145.992157
2026-06-12 09:45:00,389,0
2026-06-12 09:45:00,390,0
2026-06-12 09:45:00,391,9.539093
2026-06-12 09:45:00,392,2.310375
2026-06-12 09:45:00,393,24.528028
2026-06-12 09:45:00,394,0
2026-06-12 09:45:00,395,0
2026-06-12 09:45:00,396,0
2026-06-12 09:45:00,397,0
2026-06-12 09:45:00,398,0
2026-06-12 09:45:00,399,0
2026-06-12 09:45:00,400,0
2026-06-12 09:45:00,401,0
2026-06-12 09:45:00,402,0
2026-06-12 09:45:00,403,0
2026-06-12 09:45:00,404,0
2026-06-12 09:45:00,405,0
2026-06-12 09:45:00,406,0
2026-06-12 09:45:00,407,0
2026-06-12 09:45:00,408,22
2026-06-12 09:45:00,409,11
2026-06-12 09:45:00,410,21.182043
2026-06-12 09:45:00,411,21.175879
2026-06-12 09:45:00,412,0
2026-06-12 09:45:00,413,4.238876
2026-06-12 09:45:00,414,0
2026-06-12 09:45:00,415,688.503601
2026-06-12 09:45:00,416,378.487396
2026-06-12 09:45:00,417,379.159668
2026-06-12 09:45:00,418,360.472168
2026-06-12 09:45:00,419,716.826904
2026-06-12 09:45:00,420,716.826904
2026-06-12 09:45:00,421,0
2026-06-12 09:45:00,422,992.038452
2026-06-12 09:45:00,423,0
2026-06-12 09:45:00,424,0
2026-06-12 09:45:00,425,0
2026-06-12 09:45:00,426,0
2026-06-12 09:45:00,427,0
2026-06-12 09:45:00,428,3.049118
2026-06-12 09:45:00,429,3.05896
2026-06-12 09:45:00,430,7.960388
2026-06-12 09:45:00,431,0
2026-06-12 09:45:00,432,0
2026-06-12 09:45:00,433,0
2026-06-12 09:45:00,434,0
2026-06-12 09:45:00,435,18.001709
2026-06-12 09:45:00,436,16
2026-06-12 09:45:00,437,115
2026-06-12 09:45:00,438,115
2026-06-12 09:45:00,439,186
2026-06-12 09:45:00,440,115
2026-06-12 09:45:00,441,115
2026-06-12 09:45:00,442,186
2026-06-12 09:45:00,443,119
2026-06-12 09:45:00,444,119
2026-06-12 09:45:00,445,112
2026-06-12 09:45:00,446,187.896362
2026-06-12 09:45:00,447,187.896362
2026-06-12 09:45:00,448,204
2026-06-12 09:45:00,449,187.896362
2026-06-12 09:45:00,450,187.896362
2026-06-12 09:45:00,451,204
2026-06-12 09:45:00,452,199.400223
2026-06-12 09:45:00,453,199.400223
2026-06-12 09:45:00,454,197.230942
2026-06-12 09:45:00,455,0
2026-06-12 09:45:00,456,0
2026-06-12 09:45:00,457,0
2026-06-12 09:45:00,458,0
2026-06-12 09:45:00,459,0
2026-06-12 09:45:00,460,0
2026-06-12 09:45:00,461,3.52478
2026-06-12 09:45:00,462,0
2026-06-12 09:45:00,463,0
2026-06-12 09:45:00,464,14.132233
2026-06-12 09:45:00,465,980.91864
2026-06-12 09:45:00,466,0
2026-06-12 09:45:00,467,970.562012
2026-06-12 09:45:00,468,0
2026-06-12 09:45:00,470,176.995117
2026-06-12 09:45:00,471,989.568848
2026-06-12 09:45:00,472,0
2026-06-12 09:45:00,473,0
2026-06-12 09:45:00,474,48.897339
2026-06-12 09:45:00,475,0
2026-06-12 09:45:00,476,5.937866
2026-06-12 09:45:00,477,0
2026-06-12 09:45:00,478,0
2026-06-12 09:45:00,479,1420.388794
2026-06-12 09:45:00,480,1421.418091
2026-06-12 09:45:00,481,22.641785
2026-06-12 09:45:00,482,31.326569
2026-06-12 09:45:00,570,0
2026-06-12 09:45:00,571,0
2026-06-12 09:45:00,572,0
2026-06-12 09:45:00,573,0
2026-06-12 09:45:00,574,0
2026-06-12 09:45:00,575,0
2026-06-12 09:45:00,576,0
2026-06-12 09:45:00,577,0
2026-06-12 09:45:00,578,0
2026-06-12 09:45:00,579,0
2026-06-12 09:45:00,580,0
2026-06-12 09:45:00,581,0
2026-06-12 09:45:00,582,0
2026-06-12 09:45:00,583,0
2026-06-12 09:45:00,584,0
2026-06-12 09:45:00,585,0
2026-06-12 09:45:00,586,0
2026-06-12 09:45:00,587,0
2026-06-12 09:45:00,588,0
2026-06-12 09:45:00,589,0
2026-06-12 09:45:00,590,0
2026-06-12 09:45:00,591,0
2026-06-12 09:45:00,592,0
2026-06-12 09:45:00,593,0
2026-06-12 09:45:00,594,0
2026-06-12 09:45:00,595,0
2026-06-12 09:45:00,596,0
2026-06-12 09:45:00,597,0
2026-06-12 09:45:00,598,0
2026-06-12 09:45:00,599,0
2026-06-12 09:45:00,600,0
2026-06-12 09:45:00,601,0
2026-06-12 09:45:00,602,0
2026-06-12 09:45:00,603,0
2026-06-12 09:50:00,2,30.001282
2026-06-12 09:50:00,3,0
2026-06-12 09:50:00,4,0
2026-06-12 09:50:00,5,280
2026-06-12 09:50:00,6,280
2026-06-12 09:50:00,7,85.534363
2026-06-12 09:50:00,8,87.839478
2026-06-12 09:50:00,9,280
2026-06-12 09:50:00,10,0
2026-06-12 09:50:00,11,310
2026-06-12 09:50:00,13,220.74881
2026-06-12 09:50:00,14,196.920258
2026-06-12 09:50:00,15,289.901398
2026-06-12 09:50:00,16,287.200531
2026-06-12 09:50:00,17,317.342377
2026-06-12 09:50:00,18,344.988281
2026-06-12 09:50:00,19,4.210411
2026-06-12 09:50:00,20,0
2026-06-12 09:50:00,21,469.446289
2026-06-12 09:50:00,22,0
2026-06-12 09:50:00,23,96.443115
2026-06-12 09:50:00,24,168.115845
2026-06-12 09:50:00,27,0
2026-06-12 09:50:00,28,0
2026-06-12 09:50:00,29,0
2026-06-12 09:50:00,31,995.044312
2026-06-12 09:50:00,32,1001.363586
2026-06-12 09:50:00,33,4.349487
2026-06-12 09:50:00,35,143.092499
2026-06-12 09:50:00,36,90.317886
2026-06-12 09:50:00,37,0
2026-06-12 09:50:00,38,427.727295
2026-06-12 09:50:00,39,0
2026-06-12 09:50:00,40,83.432739
2026-06-12 09:50:00,41,405.012695
2026-06-12 09:50:00,42,418.085083
2026-06-12 09:50:00,43,0
2026-06-12 09:50:00,44,0
2026-06-12 09:50:00,45,0
2026-06-12 09:50:00,46,0
2026-06-12 09:50:00,47,0
2026-06-12 09:50:00,48,0
2026-06-12 09:50:00,49,0
2026-06-12 09:50:00,50,0
2026-06-12 09:50:00,51,0
2026-06-12 09:50:00,52,409.996704
2026-06-12 09:50:00,53,409.996704
2026-06-12 09:50:00,54,280
2026-06-12 09:50:00,55,0
2026-06-12 09:50:00,56,0
2026-06-12 09:50:00,57,0
2026-06-12 09:50:00,58,316.266235
2026-06-12 09:50:00,59,312.817627
2026-06-12 09:50:00,60,0
2026-06-12 09:50:00,61,670
2026-06-12 09:50:00,62,0
2026-06-12 09:50:00,63,4.926491
2026-06-12 09:50:00,64,0
2026-06-12 09:50:00,65,0
2026-06-12 09:50:00,66,0
2026-06-12 09:50:00,67,0
2026-06-12 09:50:00,68,0
2026-06-12 09:50:00,69,363.460815
2026-06-12 09:50:00,70,177.222839
2026-06-12 09:50:00,71,0
2026-06-12 09:50:00,72,0
2026-06-12 09:50:00,73,0
2026-06-12 09:50:00,74,0
2026-06-12 09:50:00,75,0
2026-06-12 09:50:00,76,102.165283
2026-06-12 09:50:00,77,0
2026-06-12 09:50:00,78,310
2026-06-12 09:50:00,81,96.945068
2026-06-12 09:50:00,82,62.978027
2026-06-12 09:50:00,83,470.485352
2026-06-12 09:50:00,84,0
2026-06-12 09:50:00,85,750.004517
2026-06-12 09:50:00,86,731.066406
2026-06-12 09:50:00,87,0
2026-06-12 09:50:00,88,0
2026-06-12 09:50:00,89,0
2026-06-12 09:50:00,90,0
2026-06-12 09:50:00,91,0
2026-06-12 09:50:00,92,0
2026-06-12 09:50:00,93,9.361084
2026-06-12 09:50:00,94,3.368774
2026-06-12 09:50:00,95,17.683044
2026-06-12 09:50:00,96,0
2026-06-12 09:50:00,97,0
2026-06-12 09:50:00,98,10.96106
2026-06-12 09:50:00,99,0
2026-06-12 09:50:00,100,30.171204
2026-06-12 09:50:00,101,0
2026-06-12 09:50:00,102,9.257637
2026-06-12 09:50:00,103,750.045776
2026-06-12 09:50:00,104,34.653809
2026-06-12 09:50:00,105,0
2026-06-12 09:50:00,106,0
2026-06-12 09:50:00,107,15.7146
2026-06-12 09:50:00,108,30.640869
2026-06-12 09:50:00,109,0
2026-06-12 09:50:00,110,0
2026-06-12 09:50:00,111,0
2026-06-12 09:50:00,112,0
2026-06-12 09:50:00,113,0
2026-06-12 09:50:00,114,0
2026-06-12 09:50:00,115,0
2026-06-12 09:50:00,116,0
2026-06-12 09:50:00,117,0
2026-06-12 09:50:00,118,0
2026-06-12 09:50:00,119,0
2026-06-12 09:50:00,120,0
2026-06-12 09:50:00,121,0
2026-06-12 09:50:00,122,0
2026-06-12 09:50:00,123,0
2026-06-12 09:50:00,124,0
2026-06-12 09:50:00,125,0
2026-06-12 09:50:00,126,0
2026-06-12 09:50:00,127,66.502739
2026-06-12 09:50:00,128,66.502739
2026-06-12 09:50:00,130,0
2026-06-12 09:50:00,131,0
2026-06-12 09:50:00,132,14.182861
2026-06-12 09:50:00,133,5.660339
2026-06-12 09:50:00,134,13.917542
2026-06-12 09:50:00,135,0
2026-06-12 09:50:00,136,11
2026-06-12 09:50:00,137,1003.375366
2026-06-12 09:50:00,138,998.248291
2026-06-12 09:50:00,139,981.019348
2026-06-12 09:50:00,140,980.422546
2026-06-12 09:50:00,141,0
2026-06-12 09:50:00,142,966.251953
2026-06-12 09:50:00,143,0
2026-06-12 09:50:00,144,210
2026-06-12 09:50:00,146,109.997025
2026-06-12 09:50:00,147,10.787476
2026-06-12 09:50:00,148,100
2026-06-12 09:50:00,149,8.792969
2026-06-12 09:50:00,150,22.166382
2026-06-12 09:50:00,151,15.266602
2026-06-12 09:50:00,152,95.480972
2026-06-12 09:50:00,153,99.991989
2026-06-12 09:50:00,154,58.048111
2026-06-12 09:50:00,155,94.822922
2026-06-12 09:50:00,156,6.710266
2026-06-12 09:50:00,157,21.921814
2026-06-12 09:50:00,158,0
2026-06-12 09:50:00,159,0
2026-06-12 09:50:00,160,0
2026-06-12 09:50:00,161,0
2026-06-12 09:50:00,162,0
2026-06-12 09:50:00,163,0
2026-06-12 09:50:00,164,0
2026-06-12 09:50:00,165,0
2026-06-12 09:50:00,166,0
2026-06-12 09:50:00,167,13.0186
2026-06-12 09:50:00,168,216.774124
2026-06-12 09:50:00,169,110.243744
2026-06-12 09:50:00,170,0
2026-06-12 09:50:00,171,632.877441
2026-06-12 09:50:00,172,0
2026-06-12 09:50:00,173,0
2026-06-12 09:50:00,174,44.383667
2026-06-12 09:50:00,175,0
2026-06-12 09:50:00,178,0
2026-06-12 09:50:00,179,0
2026-06-12 09:50:00,180,0
2026-06-12 09:50:00,181,0
2026-06-12 09:50:00,182,0
2026-06-12 09:50:00,183,0
2026-06-12 09:50:00,184,0
2026-06-12 09:50:00,185,0
2026-06-12 09:50:00,186,0
2026-06-12 09:50:00,187,162.083801
2026-06-12 09:50:00,188,7.889038
2026-06-12 09:50:00,189,216
2026-06-12 09:50:00,190,9.151855
2026-06-12 09:50:00,191,0
2026-06-12 09:50:00,192,0
2026-06-12 09:50:00,193,0
2026-06-12 09:50:00,194,0
2026-06-12 09:50:00,195,0
2026-06-12 09:50:00,196,0
2026-06-12 09:50:00,197,0
2026-06-12 09:50:00,198,0
2026-06-12 09:50:00,199,0
2026-06-12 09:50:00,200,0
2026-06-12 09:50:00,201,0
2026-06-12 09:50:00,202,0
2026-06-12 09:50:00,203,1000.251709
2026-06-12 09:50:00,204,1000
2026-06-12 09:50:00,205,0
2026-06-12 09:50:00,206,0
2026-06-12 09:50:00,207,0
2026-06-12 09:50:00,208,0
2026-06-12 09:50:00,209,0
2026-06-12 09:50:00,210,2.198761
2026-06-12 09:50:00,211,1.345917
2026-06-12 09:50:00,212,1410
2026-06-12 09:50:00,213,1412
2026-06-12 09:50:00,214,0
2026-06-12 09:50:00,215,325.370117
2026-06-12 09:50:00,216,332.511353
2026-06-12 09:50:00,217,332.099365
2026-06-12 09:50:00,218,5.656332
2026-06-12 09:50:00,219,11.306209
2026-06-12 09:50:00,220,16.893837
2026-06-12 09:50:00,221,35
2026-06-12 09:50:00,222,0
2026-06-12 09:50:00,223,0
2026-06-12 09:50:00,224,0
2026-06-12 09:50:00,225,0
2026-06-12 09:50:00,226,0
2026-06-12 09:50:00,227,10.342346
2026-06-12 09:50:00,228,27.53685
2026-06-12 09:50:00,229,60
2026-06-12 09:50:00,230,0
2026-06-12 09:50:00,231,60
2026-06-12 09:50:00,232,60
2026-06-12 09:50:00,233,60
2026-06-12 09:50:00,234,106
2026-06-12 09:50:00,235,0
2026-06-12 09:50:00,236,0
2026-06-12 09:50:00,237,0
2026-06-12 09:50:00,238,0
2026-06-12 09:50:00,239,0
2026-06-12 09:50:00,240,0
2026-06-12 09:50:00,241,21.292114
2026-06-12 09:50:00,242,21.022034
2026-06-12 09:50:00,245,0
2026-06-12 09:50:00,246,0
2026-06-12 09:50:00,247,213.333328
2026-06-12 09:50:00,248,106.666664
2026-06-12 09:50:00,249,0
2026-06-12 09:50:00,250,0
2026-06-12 09:50:00,251,0
2026-06-12 09:50:00,254,71.620605
2026-06-12 09:50:00,255,51.778687
2026-06-12 09:50:00,256,99.004486
2026-06-12 09:50:00,257,0
2026-06-12 09:50:00,258,116.43998
2026-06-12 09:50:00,259,135.579758
2026-06-12 09:50:00,260,0
2026-06-12 09:50:00,261,0
2026-06-12 09:50:00,262,6.839539
2026-06-12 09:50:00,263,163.302734
2026-06-12 09:50:00,264,76.054749
2026-06-12 09:50:00,265,178.010651
2026-06-12 09:50:00,266,10.863037
2026-06-12 09:50:00,267,212
2026-06-12 09:50:00,268,220
2026-06-12 09:50:00,269,132
2026-06-12 09:50:00,270,231.630005
2026-06-12 09:50:00,271,123.2771
2026-06-12 09:50:00,272,329
2026-06-12 09:50:00,273,143
2026-06-12 09:50:00,274,324
2026-06-12 09:50:00,275,148
2026-06-12 09:50:00,276,289.5
2026-06-12 09:50:00,277,289.5
2026-06-12 09:50:00,278,291
2026-06-12 09:50:00,279,0
2026-06-12 09:50:00,280,0
2026-06-12 09:50:00,281,359.5
2026-06-12 09:50:00,282,359.5
2026-06-12 09:50:00,283,304
2026-06-12 09:50:00,287,11.486557
2026-06-12 09:50:00,288,10.876797
2026-06-12 09:50:00,289,2.533494
2026-06-12 09:50:00,290,9.882353
2026-06-12 09:50:00,291,9.974136
2026-06-12 09:50:00,292,0
2026-06-12 09:50:00,293,9.256348
2026-06-12 09:50:00,294,12.705627
2026-06-12 09:50:00,295,11.315247
2026-06-12 09:50:00,296,14.136902
2026-06-12 09:50:00,297,229.822693
2026-06-12 09:50:00,298,96.816483
2026-06-12 09:50:00,299,0
2026-06-12 09:50:00,300,0
2026-06-12 09:50:00,301,0
2026-06-12 09:50:00,302,0
2026-06-12 09:50:00,303,0
2026-06-12 09:50:00,304,0
2026-06-12 09:50:00,305,0
2026-06-12 09:50:00,306,0
2026-06-12 09:50:00,307,0
2026-06-12 09:50:00,308,7.547241
2026-06-12 09:50:00,309,22.287659
2026-06-12 09:50:00,310,0
2026-06-12 09:50:00,311,0
2026-06-12 09:50:00,312,0
2026-06-12 09:50:00,313,0
2026-06-12 09:50:00,314,0
2026-06-12 09:50:00,315,0
2026-06-12 09:50:00,316,0
2026-06-12 09:50:00,317,0
2026-06-12 09:50:00,318,160
2026-06-12 09:50:00,319,61
2026-06-12 09:50:00,320,6.707977
2026-06-12 09:50:00,321,20.441284
2026-06-12 09:50:00,322,0
2026-06-12 09:50:00,323,0
2026-06-12 09:50:00,324,0
2026-06-12 09:50:00,325,0
2026-06-12 09:50:00,326,112.13179
2026-06-12 09:50:00,327,2.408203
2026-06-12 09:50:00,328,150.794922
2026-06-12 09:50:00,329,5.059509
2026-06-12 09:50:00,330,67.108292
2026-06-12 09:50:00,331,81.890701
2026-06-12 09:50:00,332,383
2026-06-12 09:50:00,333,325.224731
2026-06-12 09:50:00,334,369
2026-06-12 09:50:00,335,4.231392
2026-06-12 09:50:00,336,4.544209
2026-06-12 09:50:00,337,2.00354
2026-06-12 09:50:00,338,0
2026-06-12 09:50:00,339,0
2026-06-12 09:50:00,340,0
2026-06-12 09:50:00,341,1.911983
2026-06-12 09:50:00,342,4.643394
2026-06-12 09:50:00,343,6.878872
2026-06-12 09:50:00,344,2.095097
2026-06-12 09:50:00,345,1.965393
2026-06-12 09:50:00,346,23.572495
2026-06-12 09:50:00,347,0
2026-06-12 09:50:00,348,0
2026-06-12 09:50:00,349,0
2026-06-12 09:50:00,350,122
2026-06-12 09:50:00,351,122
2026-06-12 09:50:00,352,136
2026-06-12 09:50:00,353,0
2026-06-12 09:50:00,354,0
2026-06-12 09:50:00,355,0
2026-06-12 09:50:00,356,0
2026-06-12 09:50:00,357,0
2026-06-12 09:50:00,358,0
2026-06-12 09:50:00,359,571.013489
2026-06-12 09:50:00,360,757
2026-06-12 09:50:00,361,0
2026-06-12 09:50:00,362,0
2026-06-12 09:50:00,363,0
2026-06-12 09:50:00,364,2.893356
2026-06-12 09:50:00,365,0
2026-06-12 09:50:00,366,0
2026-06-12 09:50:00,367,0
2026-06-12 09:50:00,368,819.885498
2026-06-12 09:50:00,369,0
2026-06-12 09:50:00,370,0
2026-06-12 09:50:00,371,0
2026-06-12 09:50:00,372,0
2026-06-12 09:50:00,373,0
2026-06-12 09:50:00,374,0
2026-06-12 09:50:00,375,0
2026-06-12 09:50:00,376,0
2026-06-12 09:50:00,377,35.772125
2026-06-12 09:50:00,378,0
2026-06-12 09:50:00,380,11.552658
2026-06-12 09:50:00,381,0
2026-06-12 09:50:00,382,0
2026-06-12 09:50:00,383,126.525162
2026-06-12 09:50:00,384,0
2026-06-12 09:50:00,385,0
2026-06-12 09:50:00,386,0
2026-06-12 09:50:00,387,0
2026-06-12 09:50:00,388,145.992157
2026-06-12 09:50:00,389,0
2026-06-12 09:50:00,390,0
2026-06-12 09:50:00,391,9.539093
2026-06-12 09:50:00,392,2.310375
2026-06-12 09:50:00,393,24.293823
2026-06-12 09:50:00,394,0
2026-06-12 09:50:00,395,0
2026-06-12 09:50:00,396,0
2026-06-12 09:50:00,397,0
2026-06-12 09:50:00,398,0
2026-06-12 09:50:00,399,0
2026-06-12 09:50:00,400,0
2026-06-12 09:50:00,401,0
2026-06-12 09:50:00,402,0
2026-06-12 09:50:00,403,0
2026-06-12 09:50:00,404,0
2026-06-12 09:50:00,405,0
2026-06-12 09:50:00,406,0
2026-06-12 09:50:00,407,0
2026-06-12 09:50:00,408,22
2026-06-12 09:50:00,409,8.967041
2026-06-12 09:50:00,410,20.993402
2026-06-12 09:50:00,411,21.133959
2026-06-12 09:50:00,412,0
2026-06-12 09:50:00,413,4.238876
2026-06-12 09:50:00,414,0
2026-06-12 09:50:00,415,606.160217
2026-06-12 09:50:00,416,355.902985
2026-06-12 09:50:00,417,355.399323
2026-06-12 09:50:00,418,280.575928
2026-06-12 09:50:00,419,680.688416
2026-06-12 09:50:00,420,672.575623
2026-06-12 09:50:00,421,0
2026-06-12 09:50:00,422,989.692383
2026-06-12 09:50:00,423,0
2026-06-12 09:50:00,424,0
2026-06-12 09:50:00,425,0
2026-06-12 09:50:00,426,0
2026-06-12 09:50:00,427,0
2026-06-12 09:50:00,428,3.049118
2026-06-12 09:50:00,429,3.05896
2026-06-12 09:50:00,430,7.960388
2026-06-12 09:50:00,431,0
2026-06-12 09:50:00,432,0
2026-06-12 09:50:00,433,0
2026-06-12 09:50:00,434,0
2026-06-12 09:50:00,435,18.001709
2026-06-12 09:50:00,436,16
2026-06-12 09:50:00,437,115
2026-06-12 09:50:00,438,115
2026-06-12 09:50:00,439,186
2026-06-12 09:50:00,440,115
2026-06-12 09:50:00,441,115
2026-06-12 09:50:00,442,186
2026-06-12 09:50:00,443,119
2026-06-12 09:50:00,444,119
2026-06-12 09:50:00,445,112
2026-06-12 09:50:00,446,191.081924
2026-06-12 09:50:00,447,209.53038
2026-06-12 09:50:00,448,213.264587
2026-06-12 09:50:00,449,187.896362
2026-06-12 09:50:00,450,187.896362
2026-06-12 09:50:00,451,204
2026-06-12 09:50:00,452,219.238998
2026-06-12 09:50:00,453,219.238998
2026-06-12 09:50:00,454,212.491531
2026-06-12 09:50:00,455,0
2026-06-12 09:50:00,456,0
2026-06-12 09:50:00,457,0
2026-06-12 09:50:00,458,0
2026-06-12 09:50:00,459,0
2026-06-12 09:50:00,460,0
2026-06-12 09:50:00,461,3.52478
2026-06-12 09:50:00,462,0
2026-06-12 09:50:00,463,0
2026-06-12 09:50:00,464,14.132233
2026-06-12 09:50:00,465,982.863831
2026-06-12 09:50:00,466,0
2026-06-12 09:50:00,467,969.902832
2026-06-12 09:50:00,468,0
2026-06-12 09:50:00,470,176.995117
2026-06-12 09:50:00,471,979.131348
2026-06-12 09:50:00,472,0
2026-06-12 09:50:00,473,0
2026-06-12 09:50:00,474,48.897339
2026-06-12 09:50:00,475,0
2026-06-12 09:50:00,476,5.937866
2026-06-12 09:50:00,477,0
2026-06-12 09:50:00,478,0
2026-06-12 09:50:00,479,1415.830688
2026-06-12 09:50:00,480,1421.418091
2026-06-12 09:50:00,481,22.641785
2026-06-12 09:50:00,482,31.326569
2026-06-12 09:50:00,570,0
2026-06-12 09:50:00,571,0
2026-06-12 09:50:00,572,0
2026-06-12 09:50:00,573,0
2026-06-12 09:50:00,574,0
2026-06-12 09:50:00,575,0
2026-06-12 09:50:00,576,0
2026-06-12 09:50:00,577,0
2026-06-12 09:50:00,578,0
2026-06-12 09:50:00,579,0
2026-06-12 09:50:00,580,0
2026-06-12 09:50:00,581,0
2026-06-12 09:50:00,582,0
2026-06-12 09:50:00,583,0
2026-06-12 09:50:00,584,0
2026-06-12 09:50:00,585,0
2026-06-12 09:50:00,586,0
2026-06-12 09:50:00,587,0
2026-06-12 09:50:00,588,0
2026-06-12 09:50:00,589,0
2026-06-12 09:50:00,590,0
2026-06-12 09:50:00,591,0
2026-06-12 09:50:00,592,0
2026-06-12 09:50:00,593,0
2026-06-12 09:50:00,594,0
2026-06-12 09:50:00,595,0
2026-06-12 09:50:00,596,0
2026-06-12 09:50:00,597,0
2026-06-12 09:50:00,598,0
2026-06-12 09:50:00,599,0
2026-06-12 09:50:00,600,0
2026-06-12 09:50:00,601,0
2026-06-12 09:50:00,602,0
2026-06-12 09:50:00,603,0
2026-06-12 09:55:00,2,50
2026-06-12 09:55:00,3,0
2026-06-12 09:55:00,4,0
2026-06-12 09:55:00,5,280
2026-06-12 09:55:00,6,280
2026-06-12 09:55:00,7,85.534363
2026-06-12 09:55:00,8,87.839478
2026-06-12 09:55:00,9,280
2026-06-12 09:55:00,10,0
2026-06-12 09:55:00,11,310
2026-06-12 09:55:00,13,220.74881
2026-06-12 09:55:00,14,196.920258
2026-06-12 09:55:00,15,289.558075
2026-06-12 09:55:00,16,286.857208
2026-06-12 09:55:00,17,342.887146
2026-06-12 09:55:00,18,366.008118
2026-06-12 09:55:00,19,4.55088
2026-06-12 09:55:00,20,0
2026-06-12 09:55:00,21,467.18042
2026-06-12 09:55:00,22,0
2026-06-12 09:55:00,23,80.207214
2026-06-12 09:55:00,24,56.627869
2026-06-12 09:55:00,27,0
2026-06-12 09:55:00,28,0
2026-06-12 09:55:00,29,0
2026-06-12 09:55:00,31,992.967285
2026-06-12 09:55:00,32,997.165466
2026-06-12 09:55:00,33,4.349487
2026-06-12 09:55:00,35,136.196533
2026-06-12 09:55:00,36,89.305267
2026-06-12 09:55:00,37,0
2026-06-12 09:55:00,38,399.903564
2026-06-12 09:55:00,39,0
2026-06-12 09:55:00,40,83.432739
2026-06-12 09:55:00,41,405.012695
2026-06-12 09:55:00,42,408.426025
2026-06-12 09:55:00,43,0
2026-06-12 09:55:00,44,0
2026-06-12 09:55:00,45,0
2026-06-12 09:55:00,46,0
2026-06-12 09:55:00,47,0
2026-06-12 09:55:00,48,0
2026-06-12 09:55:00,49,0
2026-06-12 09:55:00,50,0
2026-06-12 09:55:00,51,0
2026-06-12 09:55:00,52,409.996704
2026-06-12 09:55:00,53,409.996704
2026-06-12 09:55:00,54,280
2026-06-12 09:55:00,55,0
2026-06-12 09:55:00,56,0
2026-06-12 09:55:00,57,0
2026-06-12 09:55:00,58,322.278687
2026-06-12 09:55:00,59,309.182129
2026-06-12 09:55:00,60,0
2026-06-12 09:55:00,61,670
2026-06-12 09:55:00,62,0
2026-06-12 09:55:00,63,4.926491
2026-06-12 09:55:00,64,0
2026-06-12 09:55:00,65,0
2026-06-12 09:55:00,66,0
2026-06-12 09:55:00,67,0
2026-06-12 09:55:00,68,0
2026-06-12 09:55:00,69,363.418091
2026-06-12 09:55:00,70,177.671448
2026-06-12 09:55:00,71,0
2026-06-12 09:55:00,72,0
2026-06-12 09:55:00,73,0
2026-06-12 09:55:00,74,0
2026-06-12 09:55:00,75,0
2026-06-12 09:55:00,76,102.165283
2026-06-12 09:55:00,77,0
2026-06-12 09:55:00,78,310
2026-06-12 09:55:00,81,96.945068
2026-06-12 09:55:00,82,62.978027
2026-06-12 09:55:00,83,471.950439
2026-06-12 09:55:00,84,0
2026-06-12 09:55:00,85,750.004517
2026-06-12 09:55:00,86,695.222412
2026-06-12 09:55:00,87,0
2026-06-12 09:55:00,88,0
2026-06-12 09:55:00,89,0
2026-06-12 09:55:00,90,0
2026-06-12 09:55:00,91,0
2026-06-12 09:55:00,92,0
2026-06-12 09:55:00,93,9.361084
2026-06-12 09:55:00,94,3.368774
2026-06-12 09:55:00,95,17.683044
2026-06-12 09:55:00,96,0
2026-06-12 09:55:00,97,0
2026-06-12 09:55:00,98,10.96106
2026-06-12 09:55:00,99,0
2026-06-12 09:55:00,100,30.821251
2026-06-12 09:55:00,101,0
2026-06-12 09:55:00,102,9.236275
2026-06-12 09:55:00,103,750.045776
2026-06-12 09:55:00,104,34.653809
2026-06-12 09:55:00,105,0
2026-06-12 09:55:00,106,0
2026-06-12 09:55:00,107,15.7146
2026-06-12 09:55:00,108,30.640869
2026-06-12 09:55:00,109,0
2026-06-12 09:55:00,110,0
2026-06-12 09:55:00,111,0
2026-06-12 09:55:00,112,0
2026-06-12 09:55:00,113,0
2026-06-12 09:55:00,114,0
2026-06-12 09:55:00,115,0
2026-06-12 09:55:00,116,0
2026-06-12 09:55:00,117,0
2026-06-12 09:55:00,118,0
2026-06-12 09:55:00,119,0
2026-06-12 09:55:00,120,0
2026-06-12 09:55:00,121,0
2026-06-12 09:55:00,122,0
2026-06-12 09:55:00,123,0
2026-06-12 09:55:00,124,0
2026-06-12 09:55:00,125,0
2026-06-12 09:55:00,126,0
2026-06-12 09:55:00,127,85
2026-06-12 09:55:00,128,85
2026-06-12 09:55:00,130,0
2026-06-12 09:55:00,131,0
2026-06-12 09:55:00,132,14.182861
2026-06-12 09:55:00,133,5.660339
2026-06-12 09:55:00,134,13.917542
2026-06-12 09:55:00,135,0
2026-06-12 09:55:00,136,8.000107
2026-06-12 09:55:00,137,1003.375366
2026-06-12 09:55:00,138,1001.251221
2026-06-12 09:55:00,139,981.019348
2026-06-12 09:55:00,140,980.422546
2026-06-12 09:55:00,141,0
2026-06-12 09:55:00,142,964.983398
2026-06-12 09:55:00,143,0
2026-06-12 09:55:00,144,210
2026-06-12 09:55:00,146,109.997025
2026-06-12 09:55:00,147,10.787476
2026-06-12 09:55:00,148,100
2026-06-12 09:55:00,149,8.792969
2026-06-12 09:55:00,150,22.166382
2026-06-12 09:55:00,151,15.266602
2026-06-12 09:55:00,152,95.366531
2026-06-12 09:55:00,153,80.612732
2026-06-12 09:55:00,154,56.007202
2026-06-12 09:55:00,155,63.026443
2026-06-12 09:55:00,156,6.710266
2026-06-12 09:55:00,157,21.921814
2026-06-12 09:55:00,158,0
2026-06-12 09:55:00,159,0
2026-06-12 09:55:00,160,0
2026-06-12 09:55:00,161,0
2026-06-12 09:55:00,162,0
2026-06-12 09:55:00,163,0
2026-06-12 09:55:00,164,0
2026-06-12 09:55:00,165,0
2026-06-12 09:55:00,166,0
2026-06-12 09:55:00,167,13.190567
2026-06-12 09:55:00,168,216.006134
2026-06-12 09:55:00,169,109.840904
2026-06-12 09:55:00,170,0
2026-06-12 09:55:00,171,635.441162
2026-06-12 09:55:00,172,0
2026-06-12 09:55:00,173,0
2026-06-12 09:55:00,174,44.383667
2026-06-12 09:55:00,175,0
2026-06-12 09:55:00,178,0
2026-06-12 09:55:00,179,0
2026-06-12 09:55:00,180,0
2026-06-12 09:55:00,181,0
2026-06-12 09:55:00,182,0
2026-06-12 09:55:00,183,0
2026-06-12 09:55:00,184,0
2026-06-12 09:55:00,185,0
2026-06-12 09:55:00,186,0
2026-06-12 09:55:00,187,162.083801
2026-06-12 09:55:00,188,7.889038
2026-06-12 09:55:00,189,216
2026-06-12 09:55:00,190,9.151855
2026-06-12 09:55:00,191,0
2026-06-12 09:55:00,192,0
2026-06-12 09:55:00,193,0
2026-06-12 09:55:00,194,0
2026-06-12 09:55:00,195,0
2026-06-12 09:55:00,196,0
2026-06-12 09:55:00,197,0
2026-06-12 09:55:00,198,0
2026-06-12 09:55:00,199,0
2026-06-12 09:55:00,200,0
2026-06-12 09:55:00,201,0
2026-06-12 09:55:00,202,0
2026-06-12 09:55:00,203,1001.378967
2026-06-12 09:55:00,204,1000
2026-06-12 09:55:00,205,0
2026-06-12 09:55:00,206,0
2026-06-12 09:55:00,207,0
2026-06-12 09:55:00,208,0
2026-06-12 09:55:00,209,0
2026-06-12 09:55:00,210,2.198761
2026-06-12 09:55:00,211,1.345917
2026-06-12 09:55:00,212,1410
2026-06-12 09:55:00,213,1412
2026-06-12 09:55:00,214,0
2026-06-12 09:55:00,215,249.287354
2026-06-12 09:55:00,216,270.619873
2026-06-12 09:55:00,217,305.548218
2026-06-12 09:55:00,218,5.656332
2026-06-12 09:55:00,219,11.306209
2026-06-12 09:55:00,220,16.893837
2026-06-12 09:55:00,221,35
2026-06-12 09:55:00,222,0
2026-06-12 09:55:00,223,0
2026-06-12 09:55:00,224,0
2026-06-12 09:55:00,225,0
2026-06-12 09:55:00,226,0
2026-06-12 09:55:00,227,10.342346
2026-06-12 09:55:00,228,27.53685
2026-06-12 09:55:00,229,60
2026-06-12 09:55:00,230,0
2026-06-12 09:55:00,231,60
2026-06-12 09:55:00,232,60
2026-06-12 09:55:00,233,60
2026-06-12 09:55:00,234,106
2026-06-12 09:55:00,235,0
2026-06-12 09:55:00,236,0
2026-06-12 09:55:00,237,0
2026-06-12 09:55:00,238,0
2026-06-12 09:55:00,239,0
2026-06-12 09:55:00,240,0
2026-06-12 09:55:00,241,21.913147
2026-06-12 09:55:00,242,21.867371
2026-06-12 09:55:00,245,0
2026-06-12 09:55:00,246,0
2026-06-12 09:55:00,247,213.333328
2026-06-12 09:55:00,248,106.666664
2026-06-12 09:55:00,249,0
2026-06-12 09:55:00,250,0
2026-06-12 09:55:00,251,0
2026-06-12 09:55:00,254,71.99231
2026-06-12 09:55:00,255,56.585327
2026-06-12 09:55:00,256,99.004486
2026-06-12 09:55:00,257,0
2026-06-12 09:55:00,258,126.207405
2026-06-12 09:55:00,259,138.705566
2026-06-12 09:55:00,260,0
2026-06-12 09:55:00,261,0
2026-06-12 09:55:00,262,6.839539
2026-06-12 09:55:00,263,163.150818
2026-06-12 09:55:00,264,76.789978
2026-06-12 09:55:00,265,178.010651
2026-06-12 09:55:00,266,10.863037
2026-06-12 09:55:00,267,212
2026-06-12 09:55:00,268,220
2026-06-12 09:55:00,269,132
2026-06-12 09:55:00,270,231.736816
2026-06-12 09:55:00,271,123.55481
2026-06-12 09:55:00,272,329
2026-06-12 09:55:00,273,143
2026-06-12 09:55:00,274,317.90799
2026-06-12 09:55:00,275,146.074249
2026-06-12 09:55:00,276,289.5
2026-06-12 09:55:00,277,289.5
2026-06-12 09:55:00,278,291
2026-06-12 09:55:00,279,0
2026-06-12 09:55:00,280,0
2026-06-12 09:55:00,281,359.5
2026-06-12 09:55:00,282,359.5
2026-06-12 09:55:00,283,304
2026-06-12 09:55:00,287,11.463363
2026-06-12 09:55:00,288,10.888393
2026-06-12 09:55:00,289,2.557146
2026-06-12 09:55:00,290,9.871138
2026-06-12 09:55:00,291,9.948958
2026-06-12 09:55:00,292,0
2026-06-12 09:55:00,293,9.256348
2026-06-12 09:55:00,294,12.705627
2026-06-12 09:55:00,295,11.315247
2026-06-12 09:55:00,296,14.136902
2026-06-12 09:55:00,297,231.928467
2026-06-12 09:55:00,298,96.483231
2026-06-12 09:55:00,299,0
2026-06-12 09:55:00,300,0
2026-06-12 09:55:00,301,0
2026-06-12 09:55:00,302,0
2026-06-12 09:55:00,303,0
2026-06-12 09:55:00,304,0
2026-06-12 09:55:00,305,0
2026-06-12 09:55:00,306,0
2026-06-12 09:55:00,307,0
2026-06-12 09:55:00,308,7.547241
2026-06-12 09:55:00,309,22.287659
2026-06-12 09:55:00,310,0
2026-06-12 09:55:00,311,0
2026-06-12 09:55:00,312,0
2026-06-12 09:55:00,313,0
2026-06-12 09:55:00,314,0
2026-06-12 09:55:00,315,0
2026-06-12 09:55:00,316,0
2026-06-12 09:55:00,317,0
2026-06-12 09:55:00,318,160
2026-06-12 09:55:00,319,61
2026-06-12 09:55:00,320,6.707977
2026-06-12 09:55:00,321,20.441284
2026-06-12 09:55:00,322,0
2026-06-12 09:55:00,323,0
2026-06-12 09:55:00,324,0
2026-06-12 09:55:00,325,0
2026-06-12 09:55:00,326,111.988739
2026-06-12 09:55:00,327,2.408203
2026-06-12 09:55:00,328,150.957047
2026-06-12 09:55:00,329,5.059509
2026-06-12 09:55:00,330,66.888947
2026-06-12 09:55:00,331,81.690414
2026-06-12 09:55:00,332,383
2026-06-12 09:55:00,333,332.292847
2026-06-12 09:55:00,334,369
2026-06-12 09:55:00,335,4.231392
2026-06-12 09:55:00,336,4.544209
2026-06-12 09:55:00,337,2.00354
2026-06-12 09:55:00,338,0
2026-06-12 09:55:00,339,0
2026-06-12 09:55:00,340,0
2026-06-12 09:55:00,341,1.911983
2026-06-12 09:55:00,342,4.643394
2026-06-12 09:55:00,343,6.878872
2026-06-12 09:55:00,344,2.095097
2026-06-12 09:55:00,345,1.965393
2026-06-12 09:55:00,346,23.572495
2026-06-12 09:55:00,347,0
2026-06-12 09:55:00,348,0
2026-06-12 09:55:00,349,0
2026-06-12 09:55:00,350,122
2026-06-12 09:55:00,351,122
2026-06-12 09:55:00,352,136
2026-06-12 09:55:00,353,0
2026-06-12 09:55:00,354,0
2026-06-12 09:55:00,355,0
2026-06-12 09:55:00,356,0
2026-06-12 09:55:00,357,0
2026-06-12 09:55:00,358,0
2026-06-12 09:55:00,359,571.013489
2026-06-12 09:55:00,360,757
2026-06-12 09:55:00,361,0
2026-06-12 09:55:00,362,0
2026-06-12 09:55:00,363,0
2026-06-12 09:55:00,364,2.893356
2026-06-12 09:55:00,365,0
2026-06-12 09:55:00,366,0
2026-06-12 09:55:00,367,0
2026-06-12 09:55:00,368,819.885498
2026-06-12 09:55:00,369,0
2026-06-12 09:55:00,370,0
2026-06-12 09:55:00,371,0
2026-06-12 09:55:00,372,0
2026-06-12 09:55:00,373,0
2026-06-12 09:55:00,374,0
2026-06-12 09:55:00,375,0
2026-06-12 09:55:00,376,0
2026-06-12 09:55:00,377,34.790192
2026-06-12 09:55:00,378,0
2026-06-12 09:55:00,380,11.552658
2026-06-12 09:55:00,381,0
2026-06-12 09:55:00,382,0
2026-06-12 09:55:00,383,128.619492
2026-06-12 09:55:00,384,0
2026-06-12 09:55:00,385,0
2026-06-12 09:55:00,386,0
2026-06-12 09:55:00,387,0
2026-06-12 09:55:00,388,145.992157
2026-06-12 09:55:00,389,0
2026-06-12 09:55:00,390,0
2026-06-12 09:55:00,391,9.539093
2026-06-12 09:55:00,392,2.310375
2026-06-12 09:55:00,393,25.015846
2026-06-12 09:55:00,394,0
2026-06-12 09:55:00,395,0
2026-06-12 09:55:00,396,0
2026-06-12 09:55:00,397,0
2026-06-12 09:55:00,398,0
2026-06-12 09:55:00,399,0
2026-06-12 09:55:00,400,0
2026-06-12 09:55:00,401,0
2026-06-12 09:55:00,402,0
2026-06-12 09:55:00,403,0
2026-06-12 09:55:00,404,0
2026-06-12 09:55:00,405,0
2026-06-12 09:55:00,406,0
2026-06-12 09:55:00,407,0
2026-06-12 09:55:00,408,22
2026-06-12 09:55:00,409,11
2026-06-12 09:55:00,410,21.334929
2026-06-12 09:55:00,411,21.407673
2026-06-12 09:55:00,412,0
2026-06-12 09:55:00,413,4.238876
2026-06-12 09:55:00,414,0
2026-06-12 09:55:00,415,600.123535
2026-06-12 09:55:00,416,378.487396
2026-06-12 09:55:00,417,379.159668
2026-06-12 09:55:00,418,319.324188
2026-06-12 09:55:00,419,716.826904
2026-06-12 09:55:00,420,703.026917
2026-06-12 09:55:00,421,0
2026-06-12 09:55:00,422,981.223389
2026-06-12 09:55:00,423,0
2026-06-12 09:55:00,424,0
2026-06-12 09:55:00,425,0
2026-06-12 09:55:00,426,0
2026-06-12 09:55:00,427,0
2026-06-12 09:55:00,428,3.049118
2026-06-12 09:55:00,429,3.05896
2026-06-12 09:55:00,430,7.960388
2026-06-12 09:55:00,431,0
2026-06-12 09:55:00,432,0
2026-06-12 09:55:00,433,0
2026-06-12 09:55:00,434,0
2026-06-12 09:55:00,435,18.001709
2026-06-12 09:55:00,436,16
2026-06-12 09:55:00,437,115
2026-06-12 09:55:00,438,115
2026-06-12 09:55:00,439,186
2026-06-12 09:55:00,440,115
2026-06-12 09:55:00,441,115
2026-06-12 09:55:00,442,186
2026-06-12 09:55:00,443,119
2026-06-12 09:55:00,444,119
2026-06-12 09:55:00,445,112
2026-06-12 09:55:00,446,187.896362
2026-06-12 09:55:00,447,187.896362
2026-06-12 09:55:00,448,204
2026-06-12 09:55:00,449,187.896362
2026-06-12 09:55:00,450,187.896362
2026-06-12 09:55:00,451,204
2026-06-12 09:55:00,452,190
2026-06-12 09:55:00,453,190
2026-06-12 09:55:00,454,190
2026-06-12 09:55:00,455,0
2026-06-12 09:55:00,456,0
2026-06-12 09:55:00,457,0
2026-06-12 09:55:00,458,0
2026-06-12 09:55:00,459,0
2026-06-12 09:55:00,460,0
2026-06-12 09:55:00,461,3.52478
2026-06-12 09:55:00,462,0
2026-06-12 09:55:00,463,0
2026-06-12 09:55:00,464,14.132233
2026-06-12 09:55:00,465,984.893616
2026-06-12 09:55:00,466,0
2026-06-12 09:55:00,467,971.440918
2026-06-12 09:55:00,468,0
2026-06-12 09:55:00,470,187.432373
2026-06-12 09:55:00,471,979.131348
2026-06-12 09:55:00,472,0
2026-06-12 09:55:00,473,0
2026-06-12 09:55:00,474,48.897339
2026-06-12 09:55:00,475,0
2026-06-12 09:55:00,476,5.937866
2026-06-12 09:55:00,477,0
2026-06-12 09:55:00,478,0
2026-06-12 09:55:00,479,1418.3302
2026-06-12 09:55:00,480,1422.888428
2026-06-12 09:55:00,481,22.641785
2026-06-12 09:55:00,482,31.326569
2026-06-12 09:55:00,570,0
2026-06-12 09:55:00,571,0
2026-06-12 09:55:00,572,0
2026-06-12 09:55:00,573,0
2026-06-12 09:55:00,574,0
2026-06-12 09:55:00,575,0
2026-06-12 09:55:00,576,0
2026-06-12 09:55:00,577,0
2026-06-12 09:55:00,578,0
2026-06-12 09:55:00,579,0
2026-06-12 09:55:00,580,0
2026-06-12 09:55:00,581,0
2026-06-12 09:55:00,582,0
2026-06-12 09:55:00,583,0
2026-06-12 09:55:00,584,0
2026-06-12 09:55:00,585,0
2026-06-12 09:55:00,586,0
2026-06-12 09:55:00,587,0
2026-06-12 09:55:00,588,0
2026-06-12 09:55:00,589,0
2026-06-12 09:55:00,590,0
2026-06-12 09:55:00,591,0
2026-06-12 09:55:00,592,0
2026-06-12 09:55:00,593,0
2026-06-12 09:55:00,594,0
2026-06-12 09:55:00,595,0
2026-06-12 09:55:00,596,0
2026-06-12 09:55:00,597,0
2026-06-12 09:55:00,598,0
2026-06-12 09:55:00,599,0
2026-06-12 09:55:00,600,0
2026-06-12 09:55:00,601,0
2026-06-12 09:55:00,602,0
2026-06-12 09:55:00,603,0
2026-06-12 10:00:00,2,50
2026-06-12 10:00:00,3,0
2026-06-12 10:00:00,4,0
2026-06-12 10:00:00,5,280
2026-06-12 10:00:00,6,280
2026-06-12 10:00:00,7,85.534363
2026-06-12 10:00:00,8,87.839478
2026-06-12 10:00:00,9,280
2026-06-12 10:00:00,10,0
2026-06-12 10:00:00,11,310
2026-06-12 10:00:00,13,220.74881
2026-06-12 10:00:00,14,196.920258
2026-06-12 10:00:00,15,289.558075
2026-06-12 10:00:00,16,286.857208
2026-06-12 10:00:00,17,337.575836
2026-06-12 10:00:00,18,366.008118
2026-06-12 10:00:00,19,5.017242
2026-06-12 10:00:00,20,0
2026-06-12 10:00:00,21,466.768311
2026-06-12 10:00:00,22,0
2026-06-12 10:00:00,23,56.948303
2026-06-12 10:00:00,24,44.931641
2026-06-12 10:00:00,27,0
2026-06-12 10:00:00,28,0
2026-06-12 10:00:00,29,0
2026-06-12 10:00:00,31,992.967285
2026-06-12 10:00:00,32,999.242371
2026-06-12 10:00:00,33,4.349487
2026-06-12 10:00:00,35,131.864136
2026-06-12 10:00:00,36,86.850677
2026-06-12 10:00:00,37,0
2026-06-12 10:00:00,38,384.63208
2026-06-12 10:00:00,39,0
2026-06-12 10:00:00,40,83.432739
2026-06-12 10:00:00,41,406
2026-06-12 10:00:00,42,406
2026-06-12 10:00:00,43,0
2026-06-12 10:00:00,44,0
2026-06-12 10:00:00,45,0
2026-06-12 10:00:00,46,0
2026-06-12 10:00:00,47,0
2026-06-12 10:00:00,48,0
2026-06-12 10:00:00,49,0
2026-06-12 10:00:00,50,0
2026-06-12 10:00:00,51,0
2026-06-12 10:00:00,52,409.996704
2026-06-12 10:00:00,53,409.996704
2026-06-12 10:00:00,54,280
2026-06-12 10:00:00,55,0
2026-06-12 10:00:00,56,0
2026-06-12 10:00:00,57,0
2026-06-12 10:00:00,58,332.014099
2026-06-12 10:00:00,59,328.088196
2026-06-12 10:00:00,60,0
2026-06-12 10:00:00,61,670
2026-06-12 10:00:00,62,0
2026-06-12 10:00:00,63,4.926491
2026-06-12 10:00:00,64,0
2026-06-12 10:00:00,65,0
2026-06-12 10:00:00,66,0
2026-06-12 10:00:00,67,0
2026-06-12 10:00:00,68,0
2026-06-12 10:00:00,69,362.862671
2026-06-12 10:00:00,70,176.816956
2026-06-12 10:00:00,71,0
2026-06-12 10:00:00,72,0
2026-06-12 10:00:00,73,0
2026-06-12 10:00:00,74,0
2026-06-12 10:00:00,75,0
2026-06-12 10:00:00,76,102.165283
2026-06-12 10:00:00,77,0
2026-06-12 10:00:00,78,310
2026-06-12 10:00:00,81,96.945068
2026-06-12 10:00:00,82,62.978027
2026-06-12 10:00:00,83,471.767334
2026-06-12 10:00:00,84,0
2026-06-12 10:00:00,85,750.004517
2026-06-12 10:00:00,86,638.557617
2026-06-12 10:00:00,87,0
2026-06-12 10:00:00,88,0
2026-06-12 10:00:00,89,0
2026-06-12 10:00:00,90,0
2026-06-12 10:00:00,91,0
2026-06-12 10:00:00,92,0
2026-06-12 10:00:00,93,9.361084
2026-06-12 10:00:00,94,3.368774
2026-06-12 10:00:00,95,17.683044
2026-06-12 10:00:00,96,0
2026-06-12 10:00:00,97,0
2026-06-12 10:00:00,98,10.96106
2026-06-12 10:00:00,99,0
2026-06-12 10:00:00,100,30.166626
2026-06-12 10:00:00,101,0
2026-06-12 10:00:00,102,9.679558
2026-06-12 10:00:00,103,750.045776
2026-06-12 10:00:00,104,34.653809
2026-06-12 10:00:00,105,0
2026-06-12 10:00:00,106,0
2026-06-12 10:00:00,107,15.7146
2026-06-12 10:00:00,108,30.640869
2026-06-12 10:00:00,109,0
2026-06-12 10:00:00,110,0
2026-06-12 10:00:00,111,0
2026-06-12 10:00:00,112,0
2026-06-12 10:00:00,113,0
2026-06-12 10:00:00,114,0
2026-06-12 10:00:00,115,0
2026-06-12 10:00:00,116,0
2026-06-12 10:00:00,117,0
2026-06-12 10:00:00,118,0
2026-06-12 10:00:00,119,0
2026-06-12 10:00:00,120,0
2026-06-12 10:00:00,121,0
2026-06-12 10:00:00,122,0
2026-06-12 10:00:00,123,0
2026-06-12 10:00:00,124,0
2026-06-12 10:00:00,125,0
2026-06-12 10:00:00,126,0
2026-06-12 10:00:00,127,85
2026-06-12 10:00:00,128,85
2026-06-12 10:00:00,130,0
2026-06-12 10:00:00,131,0
2026-06-12 10:00:00,132,14.182861
2026-06-12 10:00:00,133,5.660339
2026-06-12 10:00:00,134,13.917542
2026-06-12 10:00:00,135,0
2026-06-12 10:00:00,136,1.266403
2026-06-12 10:00:00,137,1003.375366
2026-06-12 10:00:00,138,1001.251221
2026-06-12 10:00:00,139,979.693115
2026-06-12 10:00:00,140,979.759399
2026-06-12 10:00:00,141,0
2026-06-12 10:00:00,142,964.983398
2026-06-12 10:00:00,143,0
2026-06-12 10:00:00,144,210
2026-06-12 10:00:00,146,109.997025
2026-06-12 10:00:00,147,10.787476
2026-06-12 10:00:00,148,100
2026-06-12 10:00:00,149,8.792969
2026-06-12 10:00:00,150,22.166382
2026-06-12 10:00:00,151,15.266602
2026-06-12 10:00:00,152,96.062729
2026-06-12 10:00:00,153,15.598755
2026-06-12 10:00:00,154,55.864136
2026-06-12 10:00:00,155,12.661377
2026-06-12 10:00:00,156,6.710266
2026-06-12 10:00:00,157,21.921814
2026-06-12 10:00:00,158,0
2026-06-12 10:00:00,159,0
2026-06-12 10:00:00,160,0
2026-06-12 10:00:00,161,0
2026-06-12 10:00:00,162,0
2026-06-12 10:00:00,163,0
2026-06-12 10:00:00,164,0
2026-06-12 10:00:00,165,0
2026-06-12 10:00:00,166,0
2026-06-12 10:00:00,167,13.143005
2026-06-12 10:00:00,168,217.407486
2026-06-12 10:00:00,169,110.575958
2026-06-12 10:00:00,170,0
2026-06-12 10:00:00,171,635.441162
2026-06-12 10:00:00,172,0
2026-06-12 10:00:00,173,0
2026-06-12 10:00:00,174,44.383667
2026-06-12 10:00:00,175,0
2026-06-12 10:00:00,178,0
2026-06-12 10:00:00,179,0
2026-06-12 10:00:00,180,0
2026-06-12 10:00:00,181,0
2026-06-12 10:00:00,182,0
2026-06-12 10:00:00,183,0
2026-06-12 10:00:00,184,0
2026-06-12 10:00:00,185,0
2026-06-12 10:00:00,186,0
2026-06-12 10:00:00,187,162.083801
2026-06-12 10:00:00,188,7.889038
2026-06-12 10:00:00,189,216
2026-06-12 10:00:00,190,9.151855
2026-06-12 10:00:00,191,0
2026-06-12 10:00:00,192,0
2026-06-12 10:00:00,193,0
2026-06-12 10:00:00,194,0
2026-06-12 10:00:00,195,0
2026-06-12 10:00:00,196,0
2026-06-12 10:00:00,197,0
2026-06-12 10:00:00,198,0
2026-06-12 10:00:00,199,0
2026-06-12 10:00:00,200,0
2026-06-12 10:00:00,201,0
2026-06-12 10:00:00,202,0
2026-06-12 10:00:00,203,1000.251709
2026-06-12 10:00:00,204,1000
2026-06-12 10:00:00,205,0
2026-06-12 10:00:00,206,0
2026-06-12 10:00:00,207,0
2026-06-12 10:00:00,208,0
2026-06-12 10:00:00,209,0
2026-06-12 10:00:00,210,2.198761
2026-06-12 10:00:00,211,1.345917
2026-06-12 10:00:00,212,1410
2026-06-12 10:00:00,213,1412
2026-06-12 10:00:00,214,0
2026-06-12 10:00:00,215,230.106445
2026-06-12 10:00:00,216,249.424805
2026-06-12 10:00:00,217,270.162109
2026-06-12 10:00:00,218,5.656332
2026-06-12 10:00:00,219,11.306209
2026-06-12 10:00:00,220,16.893837
2026-06-12 10:00:00,221,35
2026-06-12 10:00:00,222,0
2026-06-12 10:00:00,223,0
2026-06-12 10:00:00,224,0
2026-06-12 10:00:00,225,0
2026-06-12 10:00:00,226,0
2026-06-12 10:00:00,227,10.342346
2026-06-12 10:00:00,228,27.53685
2026-06-12 10:00:00,229,60
2026-06-12 10:00:00,230,0
2026-06-12 10:00:00,231,60
2026-06-12 10:00:00,232,60
2026-06-12 10:00:00,233,60
2026-06-12 10:00:00,234,106
2026-06-12 10:00:00,235,0
2026-06-12 10:00:00,236,0
2026-06-12 10:00:00,237,0
2026-06-12 10:00:00,238,0
2026-06-12 10:00:00,239,0
2026-06-12 10:00:00,240,0
2026-06-12 10:00:00,241,21.817017
2026-06-12 10:00:00,242,21.643066
2026-06-12 10:00:00,245,0
2026-06-12 10:00:00,246,0
2026-06-12 10:00:00,247,213.333328
2026-06-12 10:00:00,248,106.666664
2026-06-12 10:00:00,249,0
2026-06-12 10:00:00,250,0
2026-06-12 10:00:00,251,0
2026-06-12 10:00:00,254,71.620605
2026-06-12 10:00:00,255,55.829102
2026-06-12 10:00:00,256,99.004486
2026-06-12 10:00:00,257,0
2026-06-12 10:00:00,258,150.381317
2026-06-12 10:00:00,259,146.441772
2026-06-12 10:00:00,260,0
2026-06-12 10:00:00,261,0
2026-06-12 10:00:00,262,6.839539
2026-06-12 10:00:00,263,162.669861
2026-06-12 10:00:00,264,76.130798
2026-06-12 10:00:00,265,178.010651
2026-06-12 10:00:00,266,10.863037
2026-06-12 10:00:00,267,212
2026-06-12 10:00:00,268,220
2026-06-12 10:00:00,269,132
2026-06-12 10:00:00,270,232.933136
2026-06-12 10:00:00,271,113.193726
2026-06-12 10:00:00,272,329
2026-06-12 10:00:00,273,143
2026-06-12 10:00:00,274,286.675812
2026-06-12 10:00:00,275,142.295624
2026-06-12 10:00:00,276,289.5
2026-06-12 10:00:00,277,289.5
2026-06-12 10:00:00,278,291
2026-06-12 10:00:00,279,0
2026-06-12 10:00:00,280,0
2026-06-12 10:00:00,281,359.5
2026-06-12 10:00:00,282,359.5
2026-06-12 10:00:00,283,304
2026-06-12 10:00:00,287,11.471908
2026-06-12 10:00:00,288,10.859707
2026-06-12 10:00:00,289,2.534104
2026-06-12 10:00:00,290,9.902037
2026-06-12 10:00:00,291,9.981689
2026-06-12 10:00:00,292,0
2026-06-12 10:00:00,293,9.256348
2026-06-12 10:00:00,294,12.705627
2026-06-12 10:00:00,295,11.315247
2026-06-12 10:00:00,296,14.136902
2026-06-12 10:00:00,297,230.143127
2026-06-12 10:00:00,298,95.368088
2026-06-12 10:00:00,299,0
2026-06-12 10:00:00,300,0
2026-06-12 10:00:00,301,0
2026-06-12 10:00:00,302,0
2026-06-12 10:00:00,303,0
2026-06-12 10:00:00,304,0
2026-06-12 10:00:00,305,0
2026-06-12 10:00:00,306,0
2026-06-12 10:00:00,307,0
2026-06-12 10:00:00,308,7.547241
2026-06-12 10:00:00,309,22.287659
2026-06-12 10:00:00,310,0
2026-06-12 10:00:00,311,0
2026-06-12 10:00:00,312,0
2026-06-12 10:00:00,313,0
2026-06-12 10:00:00,314,0
2026-06-12 10:00:00,315,0
2026-06-12 10:00:00,316,0
2026-06-12 10:00:00,317,0
2026-06-12 10:00:00,318,160
2026-06-12 10:00:00,319,61
2026-06-12 10:00:00,320,6.707977
2026-06-12 10:00:00,321,20.441284
2026-06-12 10:00:00,322,0
2026-06-12 10:00:00,323,0
2026-06-12 10:00:00,324,0
2026-06-12 10:00:00,325,0
2026-06-12 10:00:00,326,112.303452
2026-06-12 10:00:00,327,2.408203
2026-06-12 10:00:00,328,151.405304
2026-06-12 10:00:00,329,5.059509
2026-06-12 10:00:00,330,67.470703
2026-06-12 10:00:00,331,82.090973
2026-06-12 10:00:00,332,383
2026-06-12 10:00:00,333,360.565186
2026-06-12 10:00:00,334,369
2026-06-12 10:00:00,335,4.231392
2026-06-12 10:00:00,336,4.544209
2026-06-12 10:00:00,337,2.00354
2026-06-12 10:00:00,338,0
2026-06-12 10:00:00,339,0
2026-06-12 10:00:00,340,0
2026-06-12 10:00:00,341,1.911983
2026-06-12 10:00:00,342,4.643394
2026-06-12 10:00:00,343,6.878872
2026-06-12 10:00:00,344,2.095097
2026-06-12 10:00:00,345,1.965393
2026-06-12 10:00:00,346,23.572495
2026-06-12 10:00:00,347,0
2026-06-12 10:00:00,348,0
2026-06-12 10:00:00,349,0
2026-06-12 10:00:00,350,122
2026-06-12 10:00:00,351,122
2026-06-12 10:00:00,352,136
2026-06-12 10:00:00,353,0
2026-06-12 10:00:00,354,0
2026-06-12 10:00:00,355,0
2026-06-12 10:00:00,356,0
2026-06-12 10:00:00,357,0
2026-06-12 10:00:00,358,0
2026-06-12 10:00:00,359,571.013489
2026-06-12 10:00:00,360,757
2026-06-12 10:00:00,361,0
2026-06-12 10:00:00,362,0
2026-06-12 10:00:00,363,0
2026-06-12 10:00:00,364,2.893356
2026-06-12 10:00:00,365,0
2026-06-12 10:00:00,366,0
2026-06-12 10:00:00,367,0
2026-06-12 10:00:00,368,819.885498
2026-06-12 10:00:00,369,0
2026-06-12 10:00:00,370,0
2026-06-12 10:00:00,371,0
2026-06-12 10:00:00,372,0
2026-06-12 10:00:00,373,0
2026-06-12 10:00:00,374,0
2026-06-12 10:00:00,375,0
2026-06-12 10:00:00,376,0
2026-06-12 10:00:00,377,33.718994
2026-06-12 10:00:00,378,0
2026-06-12 10:00:00,380,11.552658
2026-06-12 10:00:00,381,0
2026-06-12 10:00:00,382,0
2026-06-12 10:00:00,383,127.269043
2026-06-12 10:00:00,384,0
2026-06-12 10:00:00,385,0
2026-06-12 10:00:00,386,0
2026-06-12 10:00:00,387,0
2026-06-12 10:00:00,388,145.992157
2026-06-12 10:00:00,389,0
2026-06-12 10:00:00,390,0
2026-06-12 10:00:00,391,9.539093
2026-06-12 10:00:00,392,2.310375
2026-06-12 10:00:00,393,24.079029
2026-06-12 10:00:00,394,0
2026-06-12 10:00:00,395,0
2026-06-12 10:00:00,396,0
2026-06-12 10:00:00,397,0
2026-06-12 10:00:00,398,0
2026-06-12 10:00:00,399,0
2026-06-12 10:00:00,400,0
2026-06-12 10:00:00,401,0
2026-06-12 10:00:00,402,0
2026-06-12 10:00:00,403,0
2026-06-12 10:00:00,404,0
2026-06-12 10:00:00,405,0
2026-06-12 10:00:00,406,0
2026-06-12 10:00:00,407,0
2026-06-12 10:00:00,408,22
2026-06-12 10:00:00,409,11
2026-06-12 10:00:00,410,21.022993
2026-06-12 10:00:00,411,20.981073
2026-06-12 10:00:00,412,0
2026-06-12 10:00:00,413,4.238876
2026-06-12 10:00:00,414,0
2026-06-12 10:00:00,415,623.867126
2026-06-12 10:00:00,416,378.487396
2026-06-12 10:00:00,417,379.159668
2026-06-12 10:00:00,418,348.408783
2026-06-12 10:00:00,419,716.826904
2026-06-12 10:00:00,420,716.826904
2026-06-12 10:00:00,421,0
2026-06-12 10:00:00,422,977.904541
2026-06-12 10:00:00,423,0
2026-06-12 10:00:00,424,0
2026-06-12 10:00:00,425,0
2026-06-12 10:00:00,426,0
2026-06-12 10:00:00,427,0
2026-06-12 10:00:00,428,3.049118
2026-06-12 10:00:00,429,3.05896
2026-06-12 10:00:00,430,7.960388
2026-06-12 10:00:00,431,0
2026-06-12 10:00:00,432,0
2026-06-12 10:00:00,433,0
2026-06-12 10:00:00,434,0
2026-06-12 10:00:00,435,18.001709
2026-06-12 10:00:00,436,16
2026-06-12 10:00:00,437,115
2026-06-12 10:00:00,438,115
2026-06-12 10:00:00,439,186
2026-06-12 10:00:00,440,115
2026-06-12 10:00:00,441,115
2026-06-12 10:00:00,442,186
2026-06-12 10:00:00,443,119
2026-06-12 10:00:00,444,119
2026-06-12 10:00:00,445,112
2026-06-12 10:00:00,446,187.896362
2026-06-12 10:00:00,447,187.896362
2026-06-12 10:00:00,448,204
2026-06-12 10:00:00,449,187.896362
2026-06-12 10:00:00,450,187.896362
2026-06-12 10:00:00,451,204
2026-06-12 10:00:00,452,235.130646
2026-06-12 10:00:00,453,235.130646
2026-06-12 10:00:00,454,224.715881
2026-06-12 10:00:00,455,0
2026-06-12 10:00:00,456,0
2026-06-12 10:00:00,457,0
2026-06-12 10:00:00,458,0
2026-06-12 10:00:00,459,0
2026-06-12 10:00:00,460,0
2026-06-12 10:00:00,461,3.52478
2026-06-12 10:00:00,462,0
2026-06-12 10:00:00,463,0
2026-06-12 10:00:00,464,14.132233
2026-06-12 10:00:00,465,980.91864
2026-06-12 10:00:00,466,0
2026-06-12 10:00:00,467,970.452148
2026-06-12 10:00:00,468,0
2026-06-12 10:00:00,470,187.432373
2026-06-12 10:00:00,471,979.131348
2026-06-12 10:00:00,472,0
2026-06-12 10:00:00,473,0
2026-06-12 10:00:00,474,48.897339
2026-06-12 10:00:00,475,0
2026-06-12 10:00:00,476,5.937866
2026-06-12 10:00:00,477,0
2026-06-12 10:00:00,478,0
2026-06-12 10:00:00,479,1421.124023
2026-06-12 10:00:00,480,1423.844238
2026-06-12 10:00:00,481,22.641785
2026-06-12 10:00:00,482,31.326569
2026-06-12 10:00:00,570,0
2026-06-12 10:00:00,571,0
2026-06-12 10:00:00,572,0
2026-06-12 10:00:00,573,0
2026-06-12 10:00:00,574,0
2026-06-12 10:00:00,575,0
2026-06-12 10:00:00,576,0
2026-06-12 10:00:00,577,0
2026-06-12 10:00:00,578,0
2026-06-12 10:00:00,579,0
2026-06-12 10:00:00,580,0
2026-06-12 10:00:00,581,0
2026-06-12 10:00:00,582,0
2026-06-12 10:00:00,583,0
2026-06-12 10:00:00,584,0
2026-06-12 10:00:00,585,0
2026-06-12 10:00:00,586,0
2026-06-12 10:00:00,587,0
2026-06-12 10:00:00,588,0
2026-06-12 10:00:00,589,0
2026-06-12 10:00:00,590,0
2026-06-12 10:00:00,591,0
2026-06-12 10:00:00,592,0
2026-06-12 10:00:00,593,0
2026-06-12 10:00:00,594,0
2026-06-12 10:00:00,595,0
2026-06-12 10:00:00,596,0
2026-06-12 10:00:00,597,0
2026-06-12 10:00:00,598,0
2026-06-12 10:00:00,599,0
2026-06-12 10:00:00,600,0
2026-06-12 10:00:00,601,0
2026-06-12 10:00:00,602,0
2026-06-12 10:00:00,603,0
2026-06-12 10:05:00,2,30.001282
2026-06-12 10:05:00,3,0
2026-06-12 10:05:00,4,0
2026-06-12 10:05:00,5,280
2026-06-12 10:05:00,6,280
2026-06-12 10:05:00,7,85.534363
2026-06-12 10:05:00,8,87.839478
2026-06-12 10:05:00,9,280
2026-06-12 10:05:00,10,0
2026-06-12 10:05:00,11,330.482056
2026-06-12 10:05:00,13,220.74881
2026-06-12 10:05:00,14,196.920258
2026-06-12 10:05:00,15,289.901398
2026-06-12 10:05:00,16,287.292114
2026-06-12 10:05:00,17,347.248993
2026-06-12 10:05:00,18,356.510223
2026-06-12 10:05:00,19,4.433578
2026-06-12 10:05:00,20,0
2026-06-12 10:05:00,21,468.004395
2026-06-12 10:05:00,22,0
2026-06-12 10:05:00,23,56.948303
2026-06-12 10:05:00,24,43.382812
2026-06-12 10:05:00,27,0
2026-06-12 10:05:00,28,0
2026-06-12 10:05:00,29,0
2026-06-12 10:05:00,31,990.89032
2026-06-12 10:05:00,32,996.104858
2026-06-12 10:05:00,33,4.349487
2026-06-12 10:05:00,35,123.276215
2026-06-12 10:05:00,36,84.870323
2026-06-12 10:05:00,37,0
2026-06-12 10:05:00,38,367.437927
2026-06-12 10:05:00,39,0
2026-06-12 10:05:00,40,83.432739
2026-06-12 10:05:00,41,406
2026-06-12 10:05:00,42,405.012695
2026-06-12 10:05:00,43,0
2026-06-12 10:05:00,44,0
2026-06-12 10:05:00,45,0
2026-06-12 10:05:00,46,0
2026-06-12 10:05:00,47,0
2026-06-12 10:05:00,48,0
2026-06-12 10:05:00,49,0
2026-06-12 10:05:00,50,0
2026-06-12 10:05:00,51,0
2026-06-12 10:05:00,52,439.084351
2026-06-12 10:05:00,53,434.085388
2026-06-12 10:05:00,54,302.714233
2026-06-12 10:05:00,55,0
2026-06-12 10:05:00,56,0
2026-06-12 10:05:00,57,0
2026-06-12 10:05:00,58,350.26416
2026-06-12 10:05:00,59,339.996826
2026-06-12 10:05:00,60,0
2026-06-12 10:05:00,61,748.56189
2026-06-12 10:05:00,62,0
2026-06-12 10:05:00,63,4.926491
2026-06-12 10:05:00,64,0
2026-06-12 10:05:00,65,0
2026-06-12 10:05:00,66,0
2026-06-12 10:05:00,67,0
2026-06-12 10:05:00,68,0
2026-06-12 10:05:00,69,361.538086
2026-06-12 10:05:00,70,176.240112
2026-06-12 10:05:00,71,0
2026-06-12 10:05:00,72,0
2026-06-12 10:05:00,73,0
2026-06-12 10:05:00,74,0
2026-06-12 10:05:00,75,0
2026-06-12 10:05:00,76,102.165283
2026-06-12 10:05:00,77,0
2026-06-12 10:05:00,78,327.11853
2026-06-12 10:05:00,81,96.945068
2026-06-12 10:05:00,82,62.978027
2026-06-12 10:05:00,83,472.865967
2026-06-12 10:05:00,84,0
2026-06-12 10:05:00,85,836.863647
2026-06-12 10:05:00,86,709.994812
2026-06-12 10:05:00,87,0
2026-06-12 10:05:00,88,0
2026-06-12 10:05:00,89,0
2026-06-12 10:05:00,90,0
2026-06-12 10:05:00,91,0
2026-06-12 10:05:00,92,0
2026-06-12 10:05:00,93,9.361084
2026-06-12 10:05:00,94,3.368774
2026-06-12 10:05:00,95,17.683044
2026-06-12 10:05:00,96,0
2026-06-12 10:05:00,97,0
2026-06-12 10:05:00,98,10.96106
2026-06-12 10:05:00,99,0
2026-06-12 10:05:00,100,30.619835
2026-06-12 10:05:00,101,0
2026-06-12 10:05:00,102,9.214912
2026-06-12 10:05:00,103,750.045776
2026-06-12 10:05:00,104,34.653809
2026-06-12 10:05:00,105,0
2026-06-12 10:05:00,106,0
2026-06-12 10:05:00,107,15.7146
2026-06-12 10:05:00,108,30.640869
2026-06-12 10:05:00,109,0
2026-06-12 10:05:00,110,0
2026-06-12 10:05:00,111,0
2026-06-12 10:05:00,112,0
2026-06-12 10:05:00,113,0
2026-06-12 10:05:00,114,0
2026-06-12 10:05:00,115,0
2026-06-12 10:05:00,116,0
2026-06-12 10:05:00,117,0
2026-06-12 10:05:00,118,0
2026-06-12 10:05:00,119,0
2026-06-12 10:05:00,120,0
2026-06-12 10:05:00,121,0
2026-06-12 10:05:00,122,0
2026-06-12 10:05:00,123,0
2026-06-12 10:05:00,124,0
2026-06-12 10:05:00,125,0
2026-06-12 10:05:00,126,0
2026-06-12 10:05:00,127,85
2026-06-12 10:05:00,128,85
2026-06-12 10:05:00,130,0
2026-06-12 10:05:00,131,0
2026-06-12 10:05:00,132,14.182861
2026-06-12 10:05:00,133,5.660339
2026-06-12 10:05:00,134,13.917542
2026-06-12 10:05:00,135,0
2026-06-12 10:05:00,136,1.266403
2026-06-12 10:05:00,137,1003.375366
2026-06-12 10:05:00,138,998.248291
2026-06-12 10:05:00,139,981.019348
2026-06-12 10:05:00,140,980.422546
2026-06-12 10:05:00,141,0
2026-06-12 10:05:00,142,964.983398
2026-06-12 10:05:00,143,0
2026-06-12 10:05:00,144,210
2026-06-12 10:05:00,146,109.997025
2026-06-12 10:05:00,147,10.787476
2026-06-12 10:05:00,148,100
2026-06-12 10:05:00,149,8.792969
2026-06-12 10:05:00,150,22.166382
2026-06-12 10:05:00,151,15.266602
2026-06-12 10:05:00,152,96.062729
2026-06-12 10:05:00,153,5.117554
2026-06-12 10:05:00,154,58.706177
2026-06-12 10:05:00,155,12.661377
2026-06-12 10:05:00,156,6.710266
2026-06-12 10:05:00,157,21.921814
2026-06-12 10:05:00,158,0
2026-06-12 10:05:00,159,0
2026-06-12 10:05:00,160,0
2026-06-12 10:05:00,161,0
2026-06-12 10:05:00,162,0
2026-06-12 10:05:00,163,0
2026-06-12 10:05:00,164,0
2026-06-12 10:05:00,165,0
2026-06-12 10:05:00,166,0
2026-06-12 10:05:00,167,13.384499
2026-06-12 10:05:00,168,214.371765
2026-06-12 10:05:00,169,108.638237
2026-06-12 10:05:00,170,0
2026-06-12 10:05:00,171,635.441162
2026-06-12 10:05:00,172,0
2026-06-12 10:05:00,173,0
2026-06-12 10:05:00,174,44.383667
2026-06-12 10:05:00,175,0
2026-06-12 10:05:00,178,0
2026-06-12 10:05:00,179,0
2026-06-12 10:05:00,180,0
2026-06-12 10:05:00,181,0
2026-06-12 10:05:00,182,0
2026-06-12 10:05:00,183,0
2026-06-12 10:05:00,184,0
2026-06-12 10:05:00,185,0
2026-06-12 10:05:00,186,0
2026-06-12 10:05:00,187,162.083801
2026-06-12 10:05:00,188,7.889038
2026-06-12 10:05:00,189,216
2026-06-12 10:05:00,190,9.151855
2026-06-12 10:05:00,191,0
2026-06-12 10:05:00,192,0
2026-06-12 10:05:00,193,0
2026-06-12 10:05:00,194,0
2026-06-12 10:05:00,195,0
2026-06-12 10:05:00,196,0
2026-06-12 10:05:00,197,0
2026-06-12 10:05:00,198,0
2026-06-12 10:05:00,199,0
2026-06-12 10:05:00,200,0
2026-06-12 10:05:00,201,0
2026-06-12 10:05:00,202,0
2026-06-12 10:05:00,203,999.075439
2026-06-12 10:05:00,204,1000
2026-06-12 10:05:00,205,0
2026-06-12 10:05:00,206,0
2026-06-12 10:05:00,207,0
2026-06-12 10:05:00,208,0
2026-06-12 10:05:00,209,0
2026-06-12 10:05:00,210,2.198761
2026-06-12 10:05:00,211,1.345917
2026-06-12 10:05:00,212,1410
2026-06-12 10:05:00,213,1412
2026-06-12 10:05:00,214,0
2026-06-12 10:05:00,215,230.289551
2026-06-12 10:05:00,216,249.745117
2026-06-12 10:05:00,217,270.665649
2026-06-12 10:05:00,218,5.656332
2026-06-12 10:05:00,219,11.306209
2026-06-12 10:05:00,220,16.893837
2026-06-12 10:05:00,221,35
2026-06-12 10:05:00,222,0
2026-06-12 10:05:00,223,0
2026-06-12 10:05:00,224,0
2026-06-12 10:05:00,225,0
2026-06-12 10:05:00,226,0
2026-06-12 10:05:00,227,10.342346
2026-06-12 10:05:00,228,27.53685
2026-06-12 10:05:00,229,60
2026-06-12 10:05:00,230,0
2026-06-12 10:05:00,231,60
2026-06-12 10:05:00,232,60
2026-06-12 10:05:00,233,60
2026-06-12 10:05:00,234,106
2026-06-12 10:05:00,235,0
2026-06-12 10:05:00,236,0
2026-06-12 10:05:00,237,0
2026-06-12 10:05:00,238,0
2026-06-12 10:05:00,239,0
2026-06-12 10:05:00,240,0
2026-06-12 10:05:00,241,21.786499
2026-06-12 10:05:00,242,21.662903
2026-06-12 10:05:00,245,0
2026-06-12 10:05:00,246,0
2026-06-12 10:05:00,247,217.218796
2026-06-12 10:05:00,248,108.814384
2026-06-12 10:05:00,249,0
2026-06-12 10:05:00,250,0
2026-06-12 10:05:00,251,0
2026-06-12 10:05:00,254,71.620605
2026-06-12 10:05:00,255,53.996155
2026-06-12 10:05:00,256,99.004486
2026-06-12 10:05:00,257,0
2026-06-12 10:05:00,258,149.875153
2026-06-12 10:05:00,259,146.130905
2026-06-12 10:05:00,260,0
2026-06-12 10:05:00,261,0
2026-06-12 10:05:00,262,6.839539
2026-06-12 10:05:00,263,162.416687
2026-06-12 10:05:00,264,76.029358
2026-06-12 10:05:00,265,178.010651
2026-06-12 10:05:00,266,10.863037
2026-06-12 10:05:00,267,212
2026-06-12 10:05:00,268,219
2026-06-12 10:05:00,269,131
2026-06-12 10:05:00,270,237.889313
2026-06-12 10:05:00,271,117.209961
2026-06-12 10:05:00,272,329
2026-06-12 10:05:00,273,143
2026-06-12 10:05:00,274,322
2026-06-12 10:05:00,275,150
2026-06-12 10:05:00,276,288
2026-06-12 10:05:00,277,288
2026-06-12 10:05:00,278,290
2026-06-12 10:05:00,279,0
2026-06-12 10:05:00,280,0
2026-06-12 10:05:00,281,354
2026-06-12 10:05:00,282,354
2026-06-12 10:05:00,283,304
2026-06-12 10:05:00,287,11.477402
2026-06-12 10:05:00,288,10.8652
2026-06-12 10:05:00,289,2.553941
2026-06-12 10:05:00,290,9.8336
2026-06-12 10:05:00,291,9.896315
2026-06-12 10:05:00,292,0
2026-06-12 10:05:00,293,9.256348
2026-06-12 10:05:00,294,12.705627
2026-06-12 10:05:00,295,11.315247
2026-06-12 10:05:00,296,14.136902
2026-06-12 10:05:00,297,230.898499
2026-06-12 10:05:00,298,95.67572
2026-06-12 10:05:00,299,0
2026-06-12 10:05:00,300,0
2026-06-12 10:05:00,301,0
2026-06-12 10:05:00,302,0
2026-06-12 10:05:00,303,0
2026-06-12 10:05:00,304,0
2026-06-12 10:05:00,305,0
2026-06-12 10:05:00,306,0
2026-06-12 10:05:00,307,0
2026-06-12 10:05:00,308,7.547241
2026-06-12 10:05:00,309,22.287659
2026-06-12 10:05:00,310,0
2026-06-12 10:05:00,311,0
2026-06-12 10:05:00,312,0
2026-06-12 10:05:00,313,0
2026-06-12 10:05:00,314,0
2026-06-12 10:05:00,315,0
2026-06-12 10:05:00,316,0
2026-06-12 10:05:00,317,0
2026-06-12 10:05:00,318,151.397354
2026-06-12 10:05:00,319,58.861614
2026-06-12 10:05:00,320,6.707977
2026-06-12 10:05:00,321,20.441284
2026-06-12 10:05:00,322,0
2026-06-12 10:05:00,323,0
2026-06-12 10:05:00,324,0
2026-06-12 10:05:00,325,0
2026-06-12 10:05:00,326,111.874283
2026-06-12 10:05:00,327,2.408203
2026-06-12 10:05:00,328,150.899826
2026-06-12 10:05:00,329,5.059509
2026-06-12 10:05:00,330,67.012924
2026-06-12 10:05:00,331,81.919312
2026-06-12 10:05:00,332,380
2026-06-12 10:05:00,333,362.927307
2026-06-12 10:05:00,334,366
2026-06-12 10:05:00,335,4.231392
2026-06-12 10:05:00,336,4.544209
2026-06-12 10:05:00,337,2.00354
2026-06-12 10:05:00,338,0
2026-06-12 10:05:00,339,0
2026-06-12 10:05:00,340,0
2026-06-12 10:05:00,341,1.911983
2026-06-12 10:05:00,342,4.643394
2026-06-12 10:05:00,343,6.878872
2026-06-12 10:05:00,344,2.095097
2026-06-12 10:05:00,345,1.965393
2026-06-12 10:05:00,346,23.572495
2026-06-12 10:05:00,347,0
2026-06-12 10:05:00,348,0
2026-06-12 10:05:00,349,0
2026-06-12 10:05:00,350,123.029411
2026-06-12 10:05:00,351,122
2026-06-12 10:05:00,352,136.477417
2026-06-12 10:05:00,353,0
2026-06-12 10:05:00,354,0
2026-06-12 10:05:00,355,0
2026-06-12 10:05:00,356,0
2026-06-12 10:05:00,357,0
2026-06-12 10:05:00,358,0
2026-06-12 10:05:00,359,571.013489
2026-06-12 10:05:00,360,757
2026-06-12 10:05:00,361,0
2026-06-12 10:05:00,362,0
2026-06-12 10:05:00,363,0
2026-06-12 10:05:00,364,2.893356
2026-06-12 10:05:00,365,0
2026-06-12 10:05:00,366,0
2026-06-12 10:05:00,367,0
2026-06-12 10:05:00,368,819.885498
2026-06-12 10:05:00,369,0
2026-06-12 10:05:00,370,0
2026-06-12 10:05:00,371,0
2026-06-12 10:05:00,372,0
2026-06-12 10:05:00,373,0
2026-06-12 10:05:00,374,0
2026-06-12 10:05:00,375,0
2026-06-12 10:05:00,376,0
2026-06-12 10:05:00,377,33.718994
2026-06-12 10:05:00,378,0
2026-06-12 10:05:00,380,11.552658
2026-06-12 10:05:00,381,0
2026-06-12 10:05:00,382,0
2026-06-12 10:05:00,383,127.715393
2026-06-12 10:05:00,384,0
2026-06-12 10:05:00,385,0
2026-06-12 10:05:00,386,0
2026-06-12 10:05:00,387,0
2026-06-12 10:05:00,388,145.992157
2026-06-12 10:05:00,389,0
2026-06-12 10:05:00,390,0
2026-06-12 10:05:00,391,9.539093
2026-06-12 10:05:00,392,2.310375
2026-06-12 10:05:00,393,24.636719
2026-06-12 10:05:00,394,0
2026-06-12 10:05:00,395,0
2026-06-12 10:05:00,396,0
2026-06-12 10:05:00,397,0
2026-06-12 10:05:00,398,0
2026-06-12 10:05:00,399,0
2026-06-12 10:05:00,400,0
2026-06-12 10:05:00,401,0
2026-06-12 10:05:00,402,0
2026-06-12 10:05:00,403,0
2026-06-12 10:05:00,404,0
2026-06-12 10:05:00,405,0
2026-06-12 10:05:00,406,0
2026-06-12 10:05:00,407,0
2026-06-12 10:05:00,408,22
2026-06-12 10:05:00,409,11
2026-06-12 10:05:00,410,21.175879
2026-06-12 10:05:00,411,21.389179
2026-06-12 10:05:00,412,0
2026-06-12 10:05:00,413,4.238876
2026-06-12 10:05:00,414,0
2026-06-12 10:05:00,415,652.281921
2026-06-12 10:05:00,416,378.487396
2026-06-12 10:05:00,417,379.159668
2026-06-12 10:05:00,418,390.595154
2026-06-12 10:05:00,419,716.826904
2026-06-12 10:05:00,420,716.826904
2026-06-12 10:05:00,421,0
2026-06-12 10:05:00,422,971
2026-06-12 10:05:00,423,0
2026-06-12 10:05:00,424,0
2026-06-12 10:05:00,425,0
2026-06-12 10:05:00,426,0
2026-06-12 10:05:00,427,0
2026-06-12 10:05:00,428,3.049118
2026-06-12 10:05:00,429,3.05896
2026-06-12 10:05:00,430,7.960388
2026-06-12 10:05:00,431,0
2026-06-12 10:05:00,432,0
2026-06-12 10:05:00,433,0
2026-06-12 10:05:00,434,0
2026-06-12 10:05:00,435,18.001709
2026-06-12 10:05:00,436,16
2026-06-12 10:05:00,437,115
2026-06-12 10:05:00,438,115
2026-06-12 10:05:00,439,186
2026-06-12 10:05:00,440,115
2026-06-12 10:05:00,441,115
2026-06-12 10:05:00,442,186
2026-06-12 10:05:00,443,119
2026-06-12 10:05:00,444,119
2026-06-12 10:05:00,445,112
2026-06-12 10:05:00,446,187.896362
2026-06-12 10:05:00,447,190.280243
2026-06-12 10:05:00,448,204.928925
2026-06-12 10:05:00,449,187.896362
2026-06-12 10:05:00,450,187.896362
2026-06-12 10:05:00,451,204
2026-06-12 10:05:00,452,259.907349
2026-06-12 10:05:00,453,262.342621
2026-06-12 10:05:00,454,244.389694
2026-06-12 10:05:00,455,0
2026-06-12 10:05:00,456,0
2026-06-12 10:05:00,457,0
2026-06-12 10:05:00,458,0
2026-06-12 10:05:00,459,0
2026-06-12 10:05:00,460,0
2026-06-12 10:05:00,461,3.52478
2026-06-12 10:05:00,462,0
2026-06-12 10:05:00,463,0
2026-06-12 10:05:00,464,14.132233
2026-06-12 10:05:00,465,980.91864
2026-06-12 10:05:00,466,0
2026-06-12 10:05:00,467,970.342285
2026-06-12 10:05:00,468,0
2026-06-12 10:05:00,470,176.995117
2026-06-12 10:05:00,471,979.131348
2026-06-12 10:05:00,472,0
2026-06-12 10:05:00,473,0
2026-06-12 10:05:00,474,48.897339
2026-06-12 10:05:00,475,0
2026-06-12 10:05:00,476,5.937866
2026-06-12 10:05:00,477,0
2026-06-12 10:05:00,478,0
2026-06-12 10:05:00,479,1416.198242
2026-06-12 10:05:00,480,1422.373779
2026-06-12 10:05:00,481,22.641785
2026-06-12 10:05:00,482,31.326569
2026-06-12 10:05:00,570,0
2026-06-12 10:05:00,571,0
2026-06-12 10:05:00,572,0
2026-06-12 10:05:00,573,0
2026-06-12 10:05:00,574,0
2026-06-12 10:05:00,575,0
2026-06-12 10:05:00,576,0
2026-06-12 10:05:00,577,0
2026-06-12 10:05:00,578,0
2026-06-12 10:05:00,579,0
2026-06-12 10:05:00,580,0
2026-06-12 10:05:00,581,0
2026-06-12 10:05:00,582,0
2026-06-12 10:05:00,583,0
2026-06-12 10:05:00,584,0
2026-06-12 10:05:00,585,0
2026-06-12 10:05:00,586,0
2026-06-12 10:05:00,587,0
2026-06-12 10:05:00,588,0
2026-06-12 10:05:00,589,0
2026-06-12 10:05:00,590,0
2026-06-12 10:05:00,591,0
2026-06-12 10:05:00,592,0
2026-06-12 10:05:00,593,0
2026-06-12 10:05:00,594,0
2026-06-12 10:05:00,595,0
2026-06-12 10:05:00,596,0
2026-06-12 10:05:00,597,0
2026-06-12 10:05:00,598,0
2026-06-12 10:05:00,599,0
2026-06-12 10:05:00,600,0
2026-06-12 10:05:00,601,0
2026-06-12 10:05:00,602,0
2026-06-12 10:05:00,603,0
2026-06-12 10:10:00,2,50
2026-06-12 10:10:00,3,0
2026-06-12 10:10:00,4,0
2026-06-12 10:10:00,5,280
2026-06-12 10:10:00,6,280
2026-06-12 10:10:00,7,85.534363
2026-06-12 10:10:00,8,87.839478
2026-06-12 10:10:00,9,280
2026-06-12 10:10:00,10,0
2026-06-12 10:10:00,11,348.060669
2026-06-12 10:10:00,13,220.74881
2026-06-12 10:10:00,14,196.920258
2026-06-12 10:10:00,15,290.084503
2026-06-12 10:10:00,16,287.383667
2026-06-12 10:10:00,17,365.090637
2026-06-12 10:10:00,18,366.008118
2026-06-12 10:10:00,19,4.92569
2026-06-12 10:10:00,20,0
2026-06-12 10:10:00,21,465.944336
2026-06-12 10:10:00,22,0
2026-06-12 10:10:00,23,9.015137
2026-06-12 10:10:00,24,37.72168
2026-06-12 10:10:00,27,0
2026-06-12 10:10:00,28,0
2026-06-12 10:10:00,29,0
2026-06-12 10:10:00,31,992.967285
2026-06-12 10:10:00,32,1000.30304
2026-06-12 10:10:00,33,4.349487
2026-06-12 10:10:00,35,113.765442
2026-06-12 10:10:00,36,83.966675
2026-06-12 10:10:00,37,0
2026-06-12 10:10:00,38,363.400391
2026-06-12 10:10:00,39,0
2026-06-12 10:10:00,40,83.432739
2026-06-12 10:10:00,41,405.012695
2026-06-12 10:10:00,42,406
2026-06-12 10:10:00,43,0
2026-06-12 10:10:00,44,0
2026-06-12 10:10:00,45,0
2026-06-12 10:10:00,46,0
2026-06-12 10:10:00,47,0
2026-06-12 10:10:00,48,0
2026-06-12 10:10:00,49,0
2026-06-12 10:10:00,50,0
2026-06-12 10:10:00,51,0
2026-06-12 10:10:00,52,443.333344
2026-06-12 10:10:00,53,419.583801
2026-06-12 10:10:00,54,305.678406
2026-06-12 10:10:00,55,0
2026-06-12 10:10:00,56,0
2026-06-12 10:10:00,57,0
2026-06-12 10:10:00,58,383.74292
2026-06-12 10:10:00,59,339.996826
2026-06-12 10:10:00,60,0
2026-06-12 10:10:00,61,823.866455
2026-06-12 10:10:00,62,0
2026-06-12 10:10:00,63,4.926491
2026-06-12 10:10:00,64,0
2026-06-12 10:10:00,65,0
2026-06-12 10:10:00,66,0
2026-06-12 10:10:00,67,0
2026-06-12 10:10:00,68,0
2026-06-12 10:10:00,69,361.452637
2026-06-12 10:10:00,70,176.560547
2026-06-12 10:10:00,71,0
2026-06-12 10:10:00,72,0
2026-06-12 10:10:00,73,0
2026-06-12 10:10:00,74,0
2026-06-12 10:10:00,75,0
2026-06-12 10:10:00,76,102.165283
2026-06-12 10:10:00,77,0
2026-06-12 10:10:00,78,348.519104
2026-06-12 10:10:00,81,96.945068
2026-06-12 10:10:00,82,62.978027
2026-06-12 10:10:00,83,471.401123
2026-06-12 10:10:00,84,0
2026-06-12 10:10:00,85,863.625854
2026-06-12 10:10:00,86,709.994812
2026-06-12 10:10:00,87,0
2026-06-12 10:10:00,88,0
2026-06-12 10:10:00,89,0
2026-06-12 10:10:00,90,0
2026-06-12 10:10:00,91,0
2026-06-12 10:10:00,92,0
2026-06-12 10:10:00,93,9.361084
2026-06-12 10:10:00,94,3.368774
2026-06-12 10:10:00,95,17.683044
2026-06-12 10:10:00,96,0
2026-06-12 10:10:00,97,0
2026-06-12 10:10:00,98,10.96106
2026-06-12 10:10:00,99,0
2026-06-12 10:10:00,100,30.148315
2026-06-12 10:10:00,101,0
2026-06-12 10:10:00,102,9.156166
2026-06-12 10:10:00,103,750.045776
2026-06-12 10:10:00,104,34.653809
2026-06-12 10:10:00,105,0
2026-06-12 10:10:00,106,0
2026-06-12 10:10:00,107,15.7146
2026-06-12 10:10:00,108,30.640869
2026-06-12 10:10:00,109,0
2026-06-12 10:10:00,110,0
2026-06-12 10:10:00,111,0
2026-06-12 10:10:00,112,0
2026-06-12 10:10:00,113,0
2026-06-12 10:10:00,114,0
2026-06-12 10:10:00,115,0
2026-06-12 10:10:00,116,0
2026-06-12 10:10:00,117,0
2026-06-12 10:10:00,118,0
2026-06-12 10:10:00,119,0
2026-06-12 10:10:00,120,0
2026-06-12 10:10:00,121,0
2026-06-12 10:10:00,122,0
2026-06-12 10:10:00,123,0
2026-06-12 10:10:00,124,0
2026-06-12 10:10:00,125,0
2026-06-12 10:10:00,126,0
2026-06-12 10:10:00,127,85
2026-06-12 10:10:00,128,85
2026-06-12 10:10:00,130,0
2026-06-12 10:10:00,131,0
2026-06-12 10:10:00,132,14.182861
2026-06-12 10:10:00,133,5.660339
2026-06-12 10:10:00,134,13.917542
2026-06-12 10:10:00,135,0
2026-06-12 10:10:00,136,1.266403
2026-06-12 10:10:00,137,1001.9104
2026-06-12 10:10:00,138,998.248291
2026-06-12 10:10:00,139,980.356262
2026-06-12 10:10:00,140,979.759399
2026-06-12 10:10:00,141,0
2026-06-12 10:10:00,142,964.983398
2026-06-12 10:10:00,143,0
2026-06-12 10:10:00,144,210
2026-06-12 10:10:00,146,109.997025
2026-06-12 10:10:00,147,10.787476
2026-06-12 10:10:00,148,100
2026-06-12 10:10:00,149,8.792969
2026-06-12 10:10:00,150,22.166382
2026-06-12 10:10:00,151,15.266602
2026-06-12 10:10:00,152,95.347458
2026-06-12 10:10:00,153,5.117554
2026-06-12 10:10:00,154,37.657928
2026-06-12 10:10:00,155,12.661377
2026-06-12 10:10:00,156,6.710266
2026-06-12 10:10:00,157,21.921814
2026-06-12 10:10:00,158,0
2026-06-12 10:10:00,159,0
2026-06-12 10:10:00,160,0
2026-06-12 10:10:00,161,0
2026-06-12 10:10:00,162,0
2026-06-12 10:10:00,163,0
2026-06-12 10:10:00,164,0
2026-06-12 10:10:00,165,0
2026-06-12 10:10:00,166,0
2026-06-12 10:10:00,167,13.285706
2026-06-12 10:10:00,168,214.765411
2026-06-12 10:10:00,169,108.842857
2026-06-12 10:10:00,170,0
2026-06-12 10:10:00,171,635.441162
2026-06-12 10:10:00,172,0
2026-06-12 10:10:00,173,0
2026-06-12 10:10:00,174,44.383667
2026-06-12 10:10:00,175,0
2026-06-12 10:10:00,178,0
2026-06-12 10:10:00,179,0
2026-06-12 10:10:00,180,0
2026-06-12 10:10:00,181,0
2026-06-12 10:10:00,182,0
2026-06-12 10:10:00,183,0
2026-06-12 10:10:00,184,0
2026-06-12 10:10:00,185,0
2026-06-12 10:10:00,186,0
2026-06-12 10:10:00,187,162.083801
2026-06-12 10:10:00,188,7.889038
2026-06-12 10:10:00,189,216
2026-06-12 10:10:00,190,9.151855
2026-06-12 10:10:00,191,0
2026-06-12 10:10:00,192,0
2026-06-12 10:10:00,193,0
2026-06-12 10:10:00,194,0
2026-06-12 10:10:00,195,0
2026-06-12 10:10:00,196,0
2026-06-12 10:10:00,197,0
2026-06-12 10:10:00,198,0
2026-06-12 10:10:00,199,0
2026-06-12 10:10:00,200,0
2026-06-12 10:10:00,201,0
2026-06-12 10:10:00,202,0
2026-06-12 10:10:00,203,1000.251709
2026-06-12 10:10:00,204,1000
2026-06-12 10:10:00,205,0
2026-06-12 10:10:00,206,0
2026-06-12 10:10:00,207,0
2026-06-12 10:10:00,208,0
2026-06-12 10:10:00,209,0
2026-06-12 10:10:00,210,2.198761
2026-06-12 10:10:00,211,1.345917
2026-06-12 10:10:00,212,1410
2026-06-12 10:10:00,213,1412
2026-06-12 10:10:00,214,0
2026-06-12 10:10:00,215,230.427002
2026-06-12 10:10:00,216,194.445679
2026-06-12 10:10:00,217,261.922119
2026-06-12 10:10:00,218,5.656332
2026-06-12 10:10:00,219,11.306209
2026-06-12 10:10:00,220,16.893837
2026-06-12 10:10:00,221,35
2026-06-12 10:10:00,222,0
2026-06-12 10:10:00,223,0
2026-06-12 10:10:00,224,0
2026-06-12 10:10:00,225,0
2026-06-12 10:10:00,226,0
2026-06-12 10:10:00,227,10.342346
2026-06-12 10:10:00,228,27.53685
2026-06-12 10:10:00,229,60
2026-06-12 10:10:00,230,0
2026-06-12 10:10:00,231,60
2026-06-12 10:10:00,232,60
2026-06-12 10:10:00,233,60
2026-06-12 10:10:00,234,106
2026-06-12 10:10:00,235,0
2026-06-12 10:10:00,236,0
2026-06-12 10:10:00,237,0
2026-06-12 10:10:00,238,0
2026-06-12 10:10:00,239,0
2026-06-12 10:10:00,240,0
2026-06-12 10:10:00,241,21.624756
2026-06-12 10:10:00,242,21.47522
2026-06-12 10:10:00,245,0
2026-06-12 10:10:00,246,0
2026-06-12 10:10:00,247,213.228348
2026-06-12 10:10:00,248,106.771652
2026-06-12 10:10:00,249,0
2026-06-12 10:10:00,250,0
2026-06-12 10:10:00,251,0
2026-06-12 10:10:00,254,71.620605
2026-06-12 10:10:00,255,55.09848
2026-06-12 10:10:00,256,99.004486
2026-06-12 10:10:00,257,0
2026-06-12 10:10:00,258,150.424469
2026-06-12 10:10:00,259,146.305084
2026-06-12 10:10:00,260,0
2026-06-12 10:10:00,261,0
2026-06-12 10:10:00,262,6.839539
2026-06-12 10:10:00,263,162.872375
2026-06-12 10:10:00,264,75.801208
2026-06-12 10:10:00,265,178.010651
2026-06-12 10:10:00,266,10.863037
2026-06-12 10:10:00,267,212
2026-06-12 10:10:00,268,219
2026-06-12 10:10:00,269,131
2026-06-12 10:10:00,270,236.137573
2026-06-12 10:10:00,271,118.085876
2026-06-12 10:10:00,272,329
2026-06-12 10:10:00,273,143
2026-06-12 10:10:00,274,316.647583
2026-06-12 10:10:00,275,146.033234
2026-06-12 10:10:00,276,288
2026-06-12 10:10:00,277,288
2026-06-12 10:10:00,278,290
2026-06-12 10:10:00,279,0
2026-06-12 10:10:00,280,0
2026-06-12 10:10:00,281,354
2026-06-12 10:10:00,282,354
2026-06-12 10:10:00,283,304
2026-06-12 10:10:00,287,11.498764
2026-06-12 10:10:00,288,10.860928
2026-06-12 10:10:00,289,2.540208
2026-06-12 10:10:00,290,9.868162
2026-06-12 10:10:00,291,9.914168
2026-06-12 10:10:00,292,0
2026-06-12 10:10:00,293,9.256348
2026-06-12 10:10:00,294,12.705627
2026-06-12 10:10:00,295,11.315247
2026-06-12 10:10:00,296,14.136902
2026-06-12 10:10:00,297,233.462036
2026-06-12 10:10:00,298,97.181793
2026-06-12 10:10:00,299,0
2026-06-12 10:10:00,300,0
2026-06-12 10:10:00,301,0
2026-06-12 10:10:00,302,0
2026-06-12 10:10:00,303,0
2026-06-12 10:10:00,304,0
2026-06-12 10:10:00,305,0
2026-06-12 10:10:00,306,0
2026-06-12 10:10:00,307,0
2026-06-12 10:10:00,308,7.547241
2026-06-12 10:10:00,309,22.287659
2026-06-12 10:10:00,310,0
2026-06-12 10:10:00,311,0
2026-06-12 10:10:00,312,0
2026-06-12 10:10:00,313,0
2026-06-12 10:10:00,314,0
2026-06-12 10:10:00,315,0
2026-06-12 10:10:00,316,0
2026-06-12 10:10:00,317,0
2026-06-12 10:10:00,318,158
2026-06-12 10:10:00,319,60
2026-06-12 10:10:00,320,6.707977
2026-06-12 10:10:00,321,20.441284
2026-06-12 10:10:00,322,0
2026-06-12 10:10:00,323,0
2026-06-12 10:10:00,324,0
2026-06-12 10:10:00,325,0
2026-06-12 10:10:00,326,112.236694
2026-06-12 10:10:00,327,2.408203
2026-06-12 10:10:00,328,151.243179
2026-06-12 10:10:00,329,5.059509
2026-06-12 10:10:00,330,67.470703
2026-06-12 10:10:00,331,82.243561
2026-06-12 10:10:00,332,380
2026-06-12 10:10:00,333,362.68927
2026-06-12 10:10:00,334,366
2026-06-12 10:10:00,335,4.231392
2026-06-12 10:10:00,336,4.544209
2026-06-12 10:10:00,337,2.00354
2026-06-12 10:10:00,338,0
2026-06-12 10:10:00,339,0
2026-06-12 10:10:00,340,0
2026-06-12 10:10:00,341,1.911983
2026-06-12 10:10:00,342,4.643394
2026-06-12 10:10:00,343,6.878872
2026-06-12 10:10:00,344,2.095097
2026-06-12 10:10:00,345,1.965393
2026-06-12 10:10:00,346,23.572495
2026-06-12 10:10:00,347,0
2026-06-12 10:10:00,348,0
2026-06-12 10:10:00,349,0
2026-06-12 10:10:00,350,122
2026-06-12 10:10:00,351,122
2026-06-12 10:10:00,352,136
2026-06-12 10:10:00,353,0
2026-06-12 10:10:00,354,0
2026-06-12 10:10:00,355,0
2026-06-12 10:10:00,356,0
2026-06-12 10:10:00,357,0
2026-06-12 10:10:00,358,0
2026-06-12 10:10:00,359,571.013489
2026-06-12 10:10:00,360,757
2026-06-12 10:10:00,361,0
2026-06-12 10:10:00,362,0
2026-06-12 10:10:00,363,0
2026-06-12 10:10:00,364,2.893356
2026-06-12 10:10:00,365,0
2026-06-12 10:10:00,366,0
2026-06-12 10:10:00,367,0
2026-06-12 10:10:00,368,819.885498
2026-06-12 10:10:00,369,0
2026-06-12 10:10:00,370,0
2026-06-12 10:10:00,371,0
2026-06-12 10:10:00,372,0
2026-06-12 10:10:00,373,0
2026-06-12 10:10:00,374,0
2026-06-12 10:10:00,375,0
2026-06-12 10:10:00,376,0
2026-06-12 10:10:00,377,33.718994
2026-06-12 10:10:00,378,0
2026-06-12 10:10:00,380,11.552658
2026-06-12 10:10:00,381,0
2026-06-12 10:10:00,382,0
2026-06-12 10:10:00,383,126.387833
2026-06-12 10:10:00,384,0
2026-06-12 10:10:00,385,0
2026-06-12 10:10:00,386,0
2026-06-12 10:10:00,387,0
2026-06-12 10:10:00,388,145.992157
2026-06-12 10:10:00,389,0
2026-06-12 10:10:00,390,0
2026-06-12 10:10:00,391,9.539093
2026-06-12 10:10:00,392,2.310375
2026-06-12 10:10:00,393,24.592726
2026-06-12 10:10:00,394,0
2026-06-12 10:10:00,395,0
2026-06-12 10:10:00,396,0
2026-06-12 10:10:00,397,0
2026-06-12 10:10:00,398,0
2026-06-12 10:10:00,399,0
2026-06-12 10:10:00,400,0
2026-06-12 10:10:00,401,0
2026-06-12 10:10:00,402,0
2026-06-12 10:10:00,403,0
2026-06-12 10:10:00,404,0
2026-06-12 10:10:00,405,0
2026-06-12 10:10:00,406,0
2026-06-12 10:10:00,407,0
2026-06-12 10:10:00,408,22
2026-06-12 10:10:00,409,11
2026-06-12 10:10:00,410,21.145056
2026-06-12 10:10:00,411,21.103134
2026-06-12 10:10:00,412,0
2026-06-12 10:10:00,413,4.238876
2026-06-12 10:10:00,414,0
2026-06-12 10:10:00,415,688.732483
2026-06-12 10:10:00,416,378.487396
2026-06-12 10:10:00,417,379.159668
2026-06-12 10:10:00,418,391.066681
2026-06-12 10:10:00,419,716.826904
2026-06-12 10:10:00,420,716.826904
2026-06-12 10:10:00,421,0
2026-06-12 10:10:00,422,971
2026-06-12 10:10:00,423,0
2026-06-12 10:10:00,424,0
2026-06-12 10:10:00,425,0
2026-06-12 10:10:00,426,0
2026-06-12 10:10:00,427,0
2026-06-12 10:10:00,428,3.049118
2026-06-12 10:10:00,429,3.05896
2026-06-12 10:10:00,430,7.960388
2026-06-12 10:10:00,431,0
2026-06-12 10:10:00,432,0
2026-06-12 10:10:00,433,0
2026-06-12 10:10:00,434,0
2026-06-12 10:10:00,435,18.001709
2026-06-12 10:10:00,436,16
2026-06-12 10:10:00,437,115
2026-06-12 10:10:00,438,115
2026-06-12 10:10:00,439,186
2026-06-12 10:10:00,440,115
2026-06-12 10:10:00,441,115
2026-06-12 10:10:00,442,186
2026-06-12 10:10:00,443,119
2026-06-12 10:10:00,444,119
2026-06-12 10:10:00,445,112
2026-06-12 10:10:00,446,208.707901
2026-06-12 10:10:00,447,208.707901
2026-06-12 10:10:00,448,220.219101
2026-06-12 10:10:00,449,187.896362
2026-06-12 10:10:00,450,187.896362
2026-06-12 10:10:00,451,204
2026-06-12 10:10:00,452,275.777771
2026-06-12 10:10:00,453,275.777771
2026-06-12 10:10:00,454,255.594772
2026-06-12 10:10:00,455,0
2026-06-12 10:10:00,456,0
2026-06-12 10:10:00,457,0
2026-06-12 10:10:00,458,0
2026-06-12 10:10:00,459,0
2026-06-12 10:10:00,460,0
2026-06-12 10:10:00,461,3.52478
2026-06-12 10:10:00,462,0
2026-06-12 10:10:00,463,0
2026-06-12 10:10:00,464,14.132233
2026-06-12 10:10:00,465,982.863831
2026-06-12 10:10:00,466,0
2026-06-12 10:10:00,467,969.243652
2026-06-12 10:10:00,468,0
2026-06-12 10:10:00,470,176.995117
2026-06-12 10:10:00,471,979.131348
2026-06-12 10:10:00,472,0
2026-06-12 10:10:00,473,0
2026-06-12 10:10:00,474,48.897339
2026-06-12 10:10:00,475,0
2026-06-12 10:10:00,476,5.937866
2026-06-12 10:10:00,477,0
2026-06-12 10:10:00,478,0
2026-06-12 10:10:00,479,1421.932617
2026-06-12 10:10:00,480,1422.447266
2026-06-12 10:10:00,481,22.641785
2026-06-12 10:10:00,482,31.326569
2026-06-12 10:10:00,570,0
2026-06-12 10:10:00,571,0
2026-06-12 10:10:00,572,0
2026-06-12 10:10:00,573,0
2026-06-12 10:10:00,574,0
2026-06-12 10:10:00,575,0
2026-06-12 10:10:00,576,0
2026-06-12 10:10:00,577,0
2026-06-12 10:10:00,578,0
2026-06-12 10:10:00,579,0
2026-06-12 10:10:00,580,0
2026-06-12 10:10:00,581,0
2026-06-12 10:10:00,582,0
2026-06-12 10:10:00,583,0
2026-06-12 10:10:00,584,0
2026-06-12 10:10:00,585,0
2026-06-12 10:10:00,586,0
2026-06-12 10:10:00,587,0
2026-06-12 10:10:00,588,0
2026-06-12 10:10:00,589,0
2026-06-12 10:10:00,590,0
2026-06-12 10:10:00,591,0
2026-06-12 10:10:00,592,0
2026-06-12 10:10:00,593,0
2026-06-12 10:10:00,594,0
2026-06-12 10:10:00,595,0
2026-06-12 10:10:00,596,0
2026-06-12 10:10:00,597,0
2026-06-12 10:10:00,598,0
2026-06-12 10:10:00,599,0
2026-06-12 10:10:00,600,0
2026-06-12 10:10:00,601,0
2026-06-12 10:10:00,602,0
2026-06-12 10:10:00,603,0
2026-06-12 10:15:00,2,50
2026-06-12 10:15:00,3,0
2026-06-12 10:15:00,4,0
2026-06-12 10:15:00,5,290.153259
2026-06-12 10:15:00,6,290.759277
2026-06-12 10:15:00,7,85.534363
2026-06-12 10:15:00,8,87.839478
2026-06-12 10:15:00,9,280
2026-06-12 10:15:00,10,0
2026-06-12 10:15:00,11,364.174438
2026-06-12 10:15:00,13,220.74881
2026-06-12 10:15:00,14,196.920258
2026-06-12 10:15:00,15,302.589203
2026-06-12 10:15:00,16,299.45343
2026-06-12 10:15:00,17,354.890991
2026-06-12 10:15:00,18,366.008118
2026-06-12 10:15:00,19,4.851303
2026-06-12 10:15:00,20,0
2026-06-12 10:15:00,21,470.750977
2026-06-12 10:15:00,22,0
2026-06-12 10:15:00,23,9.015137
2026-06-12 10:15:00,24,6.798767
2026-06-12 10:15:00,27,0
2026-06-12 10:15:00,28,0
2026-06-12 10:15:00,29,0
2026-06-12 10:15:00,31,992.967285
2026-06-12 10:15:00,32,998.181824
2026-06-12 10:15:00,33,4.349487
2026-06-12 10:15:00,35,103.741943
2026-06-12 10:15:00,36,81.672302
2026-06-12 10:15:00,37,0
2026-06-12 10:15:00,38,338.927551
2026-06-12 10:15:00,39,0
2026-06-12 10:15:00,40,83.432739
2026-06-12 10:15:00,41,405.012695
2026-06-12 10:15:00,42,405.012695
2026-06-12 10:15:00,43,0
2026-06-12 10:15:00,44,0
2026-06-12 10:15:00,45,0
2026-06-12 10:15:00,46,0
2026-06-12 10:15:00,47,0
2026-06-12 10:15:00,48,0
2026-06-12 10:15:00,49,0
2026-06-12 10:15:00,50,0
2026-06-12 10:15:00,51,0
2026-06-12 10:15:00,52,463.309937
2026-06-12 10:15:00,53,444.266663
2026-06-12 10:15:00,54,318.056366
2026-06-12 10:15:00,55,0
2026-06-12 10:15:00,56,0
2026-06-12 10:15:00,57,0
2026-06-12 10:15:00,58,404.587097
2026-06-12 10:15:00,59,339.996826
2026-06-12 10:15:00,60,0
2026-06-12 10:15:00,61,850.013062
2026-06-12 10:15:00,62,0
2026-06-12 10:15:00,63,4.926491
2026-06-12 10:15:00,64,0
2026-06-12 10:15:00,65,0
2026-06-12 10:15:00,66,0
2026-06-12 10:15:00,67,0
2026-06-12 10:15:00,68,0
2026-06-12 10:15:00,69,361.409912
2026-06-12 10:15:00,70,176.304199
2026-06-12 10:15:00,71,0
2026-06-12 10:15:00,72,0
2026-06-12 10:15:00,73,0
2026-06-12 10:15:00,74,0
2026-06-12 10:15:00,75,0
2026-06-12 10:15:00,76,102.165283
2026-06-12 10:15:00,77,0
2026-06-12 10:15:00,78,369.37384
2026-06-12 10:15:00,81,96.945068
2026-06-12 10:15:00,82,62.978027
2026-06-12 10:15:00,83,470.943359
2026-06-12 10:15:00,84,0
2026-06-12 10:15:00,85,897.579468
2026-06-12 10:15:00,86,709.994812
2026-06-12 10:15:00,87,0
2026-06-12 10:15:00,88,0
2026-06-12 10:15:00,89,0
2026-06-12 10:15:00,90,0
2026-06-12 10:15:00,91,0
2026-06-12 10:15:00,92,0
2026-06-12 10:15:00,93,9.361084
2026-06-12 10:15:00,94,3.368774
2026-06-12 10:15:00,95,17.683044
2026-06-12 10:15:00,96,0
2026-06-12 10:15:00,97,0
2026-06-12 10:15:00,98,10.96106
2026-06-12 10:15:00,99,0
2026-06-12 10:15:00,100,30.720543
2026-06-12 10:15:00,101,0
2026-06-12 10:15:00,102,9.185539
2026-06-12 10:15:00,103,792.147339
2026-06-12 10:15:00,104,34.653809
2026-06-12 10:15:00,105,0
2026-06-12 10:15:00,106,0
2026-06-12 10:15:00,107,15.7146
2026-06-12 10:15:00,108,30.640869
2026-06-12 10:15:00,109,0
2026-06-12 10:15:00,110,0
2026-06-12 10:15:00,111,0
2026-06-12 10:15:00,112,0
2026-06-12 10:15:00,113,0
2026-06-12 10:15:00,114,0
2026-06-12 10:15:00,115,0
2026-06-12 10:15:00,116,0
2026-06-12 10:15:00,117,0
2026-06-12 10:15:00,118,0
2026-06-12 10:15:00,119,0
2026-06-12 10:15:00,120,0
2026-06-12 10:15:00,121,0
2026-06-12 10:15:00,122,0
2026-06-12 10:15:00,123,0
2026-06-12 10:15:00,124,0
2026-06-12 10:15:00,125,0
2026-06-12 10:15:00,126,0
2026-06-12 10:15:00,127,85
2026-06-12 10:15:00,128,85
2026-06-12 10:15:00,130,0
2026-06-12 10:15:00,131,0
2026-06-12 10:15:00,132,14.182861
2026-06-12 10:15:00,133,5.660339
2026-06-12 10:15:00,134,13.917542
2026-06-12 10:15:00,135,0
2026-06-12 10:15:00,136,1.266403
2026-06-12 10:15:00,137,1003.375366
2026-06-12 10:15:00,138,1002.716187
2026-06-12 10:15:00,139,982.345642
2026-06-12 10:15:00,140,981.085693
2026-06-12 10:15:00,141,0
2026-06-12 10:15:00,142,964.983398
2026-06-12 10:15:00,143,0
2026-06-12 10:15:00,144,230.17131
2026-06-12 10:15:00,146,109.997025
2026-06-12 10:15:00,147,10.787476
2026-06-12 10:15:00,148,100
2026-06-12 10:15:00,149,8.792969
2026-06-12 10:15:00,150,22.166382
2026-06-12 10:15:00,151,15.266602
2026-06-12 10:15:00,152,94.727554
2026-06-12 10:15:00,153,5.117554
2026-06-12 10:15:00,154,20.186096
2026-06-12 10:15:00,155,12.661377
2026-06-12 10:15:00,156,6.710266
2026-06-12 10:15:00,157,21.921814
2026-06-12 10:15:00,158,0
2026-06-12 10:15:00,159,0
2026-06-12 10:15:00,160,0
2026-06-12 10:15:00,161,0
2026-06-12 10:15:00,162,0
2026-06-12 10:15:00,163,0
2026-06-12 10:15:00,164,0
2026-06-12 10:15:00,165,0
2026-06-12 10:15:00,166,0
2026-06-12 10:15:00,167,13.336929
2026-06-12 10:15:00,168,215.839264
2026-06-12 10:15:00,169,109.401077
2026-06-12 10:15:00,170,0
2026-06-12 10:15:00,171,635.441162
2026-06-12 10:15:00,172,0
2026-06-12 10:15:00,173,0
2026-06-12 10:15:00,174,44.383667
2026-06-12 10:15:00,175,0
2026-06-12 10:15:00,178,0
2026-06-12 10:15:00,179,0
2026-06-12 10:15:00,180,0
2026-06-12 10:15:00,181,0
2026-06-12 10:15:00,182,0
2026-06-12 10:15:00,183,0
2026-06-12 10:15:00,184,0
2026-06-12 10:15:00,185,0
2026-06-12 10:15:00,186,0
2026-06-12 10:15:00,187,162.083801
2026-06-12 10:15:00,188,7.889038
2026-06-12 10:15:00,189,216
2026-06-12 10:15:00,190,9.151855
2026-06-12 10:15:00,191,0
2026-06-12 10:15:00,192,0
2026-06-12 10:15:00,193,0
2026-06-12 10:15:00,194,0
2026-06-12 10:15:00,195,0
2026-06-12 10:15:00,196,0
2026-06-12 10:15:00,197,0
2026-06-12 10:15:00,198,0
2026-06-12 10:15:00,199,0
2026-06-12 10:15:00,200,0
2026-06-12 10:15:00,201,0
2026-06-12 10:15:00,202,0
2026-06-12 10:15:00,203,1000.251709
2026-06-12 10:15:00,204,1000
2026-06-12 10:15:00,205,0
2026-06-12 10:15:00,206,0
2026-06-12 10:15:00,207,0
2026-06-12 10:15:00,208,0
2026-06-12 10:15:00,209,0
2026-06-12 10:15:00,210,2.198761
2026-06-12 10:15:00,211,1.345917
2026-06-12 10:15:00,212,1410
2026-06-12 10:15:00,213,1412
2026-06-12 10:15:00,214,0
2026-06-12 10:15:00,215,230.747314
2026-06-12 10:15:00,216,160.753174
2026-06-12 10:15:00,217,91.30835
2026-06-12 10:15:00,218,5.656332
2026-06-12 10:15:00,219,11.306209
2026-06-12 10:15:00,220,16.893837
2026-06-12 10:15:00,221,35
2026-06-12 10:15:00,222,0
2026-06-12 10:15:00,223,0
2026-06-12 10:15:00,224,0
2026-06-12 10:15:00,225,0
2026-06-12 10:15:00,226,0
2026-06-12 10:15:00,227,10.342346
2026-06-12 10:15:00,228,27.53685
2026-06-12 10:15:00,229,60
2026-06-12 10:15:00,230,0
2026-06-12 10:15:00,231,60
2026-06-12 10:15:00,232,60
2026-06-12 10:15:00,233,60
2026-06-12 10:15:00,234,106
2026-06-12 10:15:00,235,0
2026-06-12 10:15:00,236,0
2026-06-12 10:15:00,237,0
2026-06-12 10:15:00,238,0
2026-06-12 10:15:00,239,0
2026-06-12 10:15:00,240,0
2026-06-12 10:15:00,241,21.836853
2026-06-12 10:15:00,242,21.725464
2026-06-12 10:15:00,245,0
2026-06-12 10:15:00,246,0
2026-06-12 10:15:00,247,213.228348
2026-06-12 10:15:00,248,106.771652
2026-06-12 10:15:00,249,0
2026-06-12 10:15:00,250,0
2026-06-12 10:15:00,251,0
2026-06-12 10:15:00,254,71.236053
2026-06-12 10:15:00,255,57.687683
2026-06-12 10:15:00,256,134.715332
2026-06-12 10:15:00,257,0
2026-06-12 10:15:00,258,146.015884
2026-06-12 10:15:00,259,156.230927
2026-06-12 10:15:00,260,0
2026-06-12 10:15:00,261,0
2026-06-12 10:15:00,262,6.839539
2026-06-12 10:15:00,263,162.467285
2026-06-12 10:15:00,264,75.978699
2026-06-12 10:15:00,265,178.010651
2026-06-12 10:15:00,266,10.863037
2026-06-12 10:15:00,267,212
2026-06-12 10:15:00,268,219
2026-06-12 10:15:00,269,131
2026-06-12 10:15:00,270,237.162994
2026-06-12 10:15:00,271,117.701355
2026-06-12 10:15:00,272,329
2026-06-12 10:15:00,273,143
2026-06-12 10:15:00,274,316.935974
2026-06-12 10:15:00,275,147.330368
2026-06-12 10:15:00,276,288
2026-06-12 10:15:00,277,288
2026-06-12 10:15:00,278,290
2026-06-12 10:15:00,279,0
2026-06-12 10:15:00,280,0
2026-06-12 10:15:00,281,354
2026-06-12 10:15:00,282,354
2026-06-12 10:15:00,283,304
2026-06-12 10:15:00,287,11.490829
2026-06-12 10:15:00,288,10.843226
2026-06-12 10:15:00,289,2.555925
2026-06-12 10:15:00,290,9.992905
2026-06-12 10:15:00,291,10.020142
2026-06-12 10:15:00,292,0
2026-06-12 10:15:00,293,9.256348
2026-06-12 10:15:00,294,12.705627
2026-06-12 10:15:00,295,11.315247
2026-06-12 10:15:00,296,14.136902
2026-06-12 10:15:00,297,231.447815
2026-06-12 10:15:00,298,97.092072
2026-06-12 10:15:00,299,0
2026-06-12 10:15:00,300,0
2026-06-12 10:15:00,301,0
2026-06-12 10:15:00,302,0
2026-06-12 10:15:00,303,0
2026-06-12 10:15:00,304,0
2026-06-12 10:15:00,305,0
2026-06-12 10:15:00,306,0
2026-06-12 10:15:00,307,0
2026-06-12 10:15:00,308,7.547241
2026-06-12 10:15:00,309,22.287659
2026-06-12 10:15:00,310,0
2026-06-12 10:15:00,311,0
2026-06-12 10:15:00,312,0
2026-06-12 10:15:00,313,0
2026-06-12 10:15:00,314,0
2026-06-12 10:15:00,315,0
2026-06-12 10:15:00,316,0
2026-06-12 10:15:00,317,0
2026-06-12 10:15:00,318,144.833328
2026-06-12 10:15:00,319,57.729885
2026-06-12 10:15:00,320,6.707977
2026-06-12 10:15:00,321,20.441284
2026-06-12 10:15:00,322,0
2026-06-12 10:15:00,323,0
2026-06-12 10:15:00,324,0
2026-06-12 10:15:00,325,0
2026-06-12 10:15:00,326,112.599121
2026-06-12 10:15:00,327,2.408203
2026-06-12 10:15:00,328,151.338547
2026-06-12 10:15:00,329,5.059509
2026-06-12 10:15:00,330,66.946167
2026-06-12 10:15:00,331,81.814407
2026-06-12 10:15:00,332,357.737976
2026-06-12 10:15:00,333,338.799988
2026-06-12 10:15:00,334,366
2026-06-12 10:15:00,335,4.231392
2026-06-12 10:15:00,336,4.544209
2026-06-12 10:15:00,337,2.00354
2026-06-12 10:15:00,338,0
2026-06-12 10:15:00,339,0
2026-06-12 10:15:00,340,0
2026-06-12 10:15:00,341,1.911983
2026-06-12 10:15:00,342,4.643394
2026-06-12 10:15:00,343,6.878872
2026-06-12 10:15:00,344,2.095097
2026-06-12 10:15:00,345,1.965393
2026-06-12 10:15:00,346,23.572495
2026-06-12 10:15:00,347,0
2026-06-12 10:15:00,348,0
2026-06-12 10:15:00,349,0
2026-06-12 10:15:00,350,122
2026-06-12 10:15:00,351,122
2026-06-12 10:15:00,352,136
2026-06-12 10:15:00,353,0
2026-06-12 10:15:00,354,0
2026-06-12 10:15:00,355,0
2026-06-12 10:15:00,356,0
2026-06-12 10:15:00,357,0
2026-06-12 10:15:00,358,0
2026-06-12 10:15:00,359,571.013489
2026-06-12 10:15:00,360,757
2026-06-12 10:15:00,361,0
2026-06-12 10:15:00,362,0
2026-06-12 10:15:00,363,0
2026-06-12 10:15:00,364,2.893356
2026-06-12 10:15:00,365,0
2026-06-12 10:15:00,366,0
2026-06-12 10:15:00,367,0
2026-06-12 10:15:00,368,819.885498
2026-06-12 10:15:00,369,0
2026-06-12 10:15:00,370,0
2026-06-12 10:15:00,371,0
2026-06-12 10:15:00,372,0
2026-06-12 10:15:00,373,0
2026-06-12 10:15:00,374,0
2026-06-12 10:15:00,375,0
2026-06-12 10:15:00,376,0
2026-06-12 10:15:00,377,33.718994
2026-06-12 10:15:00,378,0
2026-06-12 10:15:00,380,11.552658
2026-06-12 10:15:00,381,0
2026-06-12 10:15:00,382,0
2026-06-12 10:15:00,383,124.739838
2026-06-12 10:15:00,384,0
2026-06-12 10:15:00,385,0
2026-06-12 10:15:00,386,0
2026-06-12 10:15:00,387,0
2026-06-12 10:15:00,388,145.992157
2026-06-12 10:15:00,389,0
2026-06-12 10:15:00,390,0
2026-06-12 10:15:00,391,9.539093
2026-06-12 10:15:00,392,2.310375
2026-06-12 10:15:00,393,25.105127
2026-06-12 10:15:00,394,0
2026-06-12 10:15:00,395,0
2026-06-12 10:15:00,396,0
2026-06-12 10:15:00,397,0
2026-06-12 10:15:00,398,0
2026-06-12 10:15:00,399,0
2026-06-12 10:15:00,400,0
2026-06-12 10:15:00,401,0
2026-06-12 10:15:00,402,0
2026-06-12 10:15:00,403,0
2026-06-12 10:15:00,404,0
2026-06-12 10:15:00,405,0
2026-06-12 10:15:00,406,0
2026-06-12 10:15:00,407,0
2026-06-12 10:15:00,408,22
2026-06-12 10:15:00,409,11
2026-06-12 10:15:00,410,21.384247
2026-06-12 10:15:00,411,21.529736
2026-06-12 10:15:00,412,0
2026-06-12 10:15:00,413,4.238876
2026-06-12 10:15:00,414,0
2026-06-12 10:15:00,415,716.42804
2026-06-12 10:15:00,416,378.487396
2026-06-12 10:15:00,417,379.159668
2026-06-12 10:15:00,418,391.066681
2026-06-12 10:15:00,419,716.826904
2026-06-12 10:15:00,420,716.826904
2026-06-12 10:15:00,421,0
2026-06-12 10:15:00,422,971
2026-06-12 10:15:00,423,0
2026-06-12 10:15:00,424,0
2026-06-12 10:15:00,425,0
2026-06-12 10:15:00,426,0
2026-06-12 10:15:00,427,0
2026-06-12 10:15:00,428,3.049118
2026-06-12 10:15:00,429,3.05896
2026-06-12 10:15:00,430,7.960388
2026-06-12 10:15:00,431,0
2026-06-12 10:15:00,432,0
2026-06-12 10:15:00,433,0
2026-06-12 10:15:00,434,0
2026-06-12 10:15:00,435,18.001709
2026-06-12 10:15:00,436,16
2026-06-12 10:15:00,437,115
2026-06-12 10:15:00,438,115
2026-06-12 10:15:00,439,186
2026-06-12 10:15:00,440,115
2026-06-12 10:15:00,441,115
2026-06-12 10:15:00,442,186
2026-06-12 10:15:00,443,119
2026-06-12 10:15:00,444,119
2026-06-12 10:15:00,445,112
2026-06-12 10:15:00,446,243.327591
2026-06-12 10:15:00,447,260.346771
2026-06-12 10:15:00,448,253.831131
2026-06-12 10:15:00,449,202.160141
2026-06-12 10:15:00,450,202.160141
2026-06-12 10:15:00,451,214.936157
2026-06-12 10:15:00,452,275.777771
2026-06-12 10:15:00,453,275.777771
2026-06-12 10:15:00,454,255.594772
2026-06-12 10:15:00,455,0
2026-06-12 10:15:00,456,0
2026-06-12 10:15:00,457,0
2026-06-12 10:15:00,458,0
2026-06-12 10:15:00,459,0
2026-06-12 10:15:00,460,0
2026-06-12 10:15:00,461,3.52478
2026-06-12 10:15:00,462,0
2026-06-12 10:15:00,463,0
2026-06-12 10:15:00,464,14.132233
2026-06-12 10:15:00,465,980.91864
2026-06-12 10:15:00,466,0
2026-06-12 10:15:00,467,969.792969
2026-06-12 10:15:00,468,0
2026-06-12 10:15:00,470,176.995117
2026-06-12 10:15:00,471,989.568848
2026-06-12 10:15:00,472,0
2026-06-12 10:15:00,473,0
2026-06-12 10:15:00,474,48.897339
2026-06-12 10:15:00,475,0
2026-06-12 10:15:00,476,5.937866
2026-06-12 10:15:00,477,0
2026-06-12 10:15:00,478,0
2026-06-12 10:15:00,479,1417.88916
2026-06-12 10:15:00,480,1423.255981
2026-06-12 10:15:00,481,22.641785
2026-06-12 10:15:00,482,31.326569
2026-06-12 10:15:00,570,0
2026-06-12 10:15:00,571,0
2026-06-12 10:15:00,572,0
2026-06-12 10:15:00,573,0
2026-06-12 10:15:00,574,0
2026-06-12 10:15:00,575,0
2026-06-12 10:15:00,576,0
2026-06-12 10:15:00,577,0
2026-06-12 10:15:00,578,0
2026-06-12 10:15:00,579,0
2026-06-12 10:15:00,580,0
2026-06-12 10:15:00,581,0
2026-06-12 10:15:00,582,0
2026-06-12 10:15:00,583,0
2026-06-12 10:15:00,584,0
2026-06-12 10:15:00,585,0
2026-06-12 10:15:00,586,0
2026-06-12 10:15:00,587,0
2026-06-12 10:15:00,588,0
2026-06-12 10:15:00,589,0
2026-06-12 10:15:00,590,0
2026-06-12 10:15:00,591,0
2026-06-12 10:15:00,592,0
2026-06-12 10:15:00,593,0
2026-06-12 10:15:00,594,0
2026-06-12 10:15:00,595,0
2026-06-12 10:15:00,596,0
2026-06-12 10:15:00,597,0
2026-06-12 10:15:00,598,0
2026-06-12 10:15:00,599,0
2026-06-12 10:15:00,600,0
2026-06-12 10:15:00,601,0
2026-06-12 10:15:00,602,0
2026-06-12 10:15:00,603,0
2026-06-12 10:20:00,2,50
2026-06-12 10:20:00,3,0
2026-06-12 10:20:00,4,0
2026-06-12 10:20:00,5,280
2026-06-12 10:20:00,6,286.190491
2026-06-12 10:20:00,7,85.534363
2026-06-12 10:20:00,8,87.839478
2026-06-12 10:20:00,9,280
2026-06-12 10:20:00,10,0
2026-06-12 10:20:00,11,373.467407
2026-06-12 10:20:00,13,220.74881
2026-06-12 10:20:00,14,196.920258
2026-06-12 10:20:00,15,290.336334
2026-06-12 10:20:00,16,287.383667
2026-06-12 10:20:00,17,365.090637
2026-06-12 10:20:00,18,366.008118
2026-06-12 10:20:00,19,4.736855
2026-06-12 10:20:00,20,0
2026-06-12 10:20:00,21,469.103027
2026-06-12 10:20:00,22,0
2026-06-12 10:20:00,23,9.015137
2026-06-12 10:20:00,24,6.798767
2026-06-12 10:20:00,27,0
2026-06-12 10:20:00,28,0
2026-06-12 10:20:00,29,0
2026-06-12 10:20:00,31,992.967285
2026-06-12 10:20:00,32,997.165466
2026-06-12 10:20:00,33,4.349487
2026-06-12 10:20:00,35,93.513367
2026-06-12 10:20:00,36,79.333054
2026-06-12 10:20:00,37,0
2026-06-12 10:20:00,38,349.989685
2026-06-12 10:20:00,39,0
2026-06-12 10:20:00,40,83.432739
2026-06-12 10:20:00,41,406
2026-06-12 10:20:00,42,405.012695
2026-06-12 10:20:00,43,0
2026-06-12 10:20:00,44,0
2026-06-12 10:20:00,45,0
2026-06-12 10:20:00,46,0
2026-06-12 10:20:00,47,0
2026-06-12 10:20:00,48,0
2026-06-12 10:20:00,49,0
2026-06-12 10:20:00,50,0
2026-06-12 10:20:00,51,0
2026-06-12 10:20:00,52,443.586182
2026-06-12 10:20:00,53,425.489136
2026-06-12 10:20:00,54,309.920471
2026-06-12 10:20:00,55,0
2026-06-12 10:20:00,56,0
2026-06-12 10:20:00,57,0
2026-06-12 10:20:00,58,414.627686
2026-06-12 10:20:00,59,353.238037
2026-06-12 10:20:00,60,0
2026-06-12 10:20:00,61,850.013062
2026-06-12 10:20:00,62,0
2026-06-12 10:20:00,63,4.926491
2026-06-12 10:20:00,64,0
2026-06-12 10:20:00,65,0
2026-06-12 10:20:00,66,0
2026-06-12 10:20:00,67,0
2026-06-12 10:20:00,68,0
2026-06-12 10:20:00,69,360.982666
2026-06-12 10:20:00,70,176.49646
2026-06-12 10:20:00,71,0
2026-06-12 10:20:00,72,0
2026-06-12 10:20:00,73,0
2026-06-12 10:20:00,74,0
2026-06-12 10:20:00,75,0
2026-06-12 10:20:00,76,102.165283
2026-06-12 10:20:00,77,0
2026-06-12 10:20:00,78,381.467285
2026-06-12 10:20:00,81,96.945068
2026-06-12 10:20:00,82,62.978027
2026-06-12 10:20:00,83,471.401123
2026-06-12 10:20:00,84,0
2026-06-12 10:20:00,85,862.091736
2026-06-12 10:20:00,86,709.994812
2026-06-12 10:20:00,87,0
2026-06-12 10:20:00,88,0
2026-06-12 10:20:00,89,0
2026-06-12 10:20:00,90,0
2026-06-12 10:20:00,91,0
2026-06-12 10:20:00,92,0
2026-06-12 10:20:00,93,9.361084
2026-06-12 10:20:00,94,3.368774
2026-06-12 10:20:00,95,17.683044
2026-06-12 10:20:00,96,0
2026-06-12 10:20:00,97,0
2026-06-12 10:20:00,98,10.96106
2026-06-12 10:20:00,99,0
2026-06-12 10:20:00,100,30.606102
2026-06-12 10:20:00,101,0
2026-06-12 10:20:00,102,9.236275
2026-06-12 10:20:00,103,750.045776
2026-06-12 10:20:00,104,34.653809
2026-06-12 10:20:00,105,0
2026-06-12 10:20:00,106,0
2026-06-12 10:20:00,107,15.7146
2026-06-12 10:20:00,108,30.640869
2026-06-12 10:20:00,109,0
2026-06-12 10:20:00,110,0
2026-06-12 10:20:00,111,0
2026-06-12 10:20:00,112,0
2026-06-12 10:20:00,113,0
2026-06-12 10:20:00,114,0
2026-06-12 10:20:00,115,0
2026-06-12 10:20:00,116,0
2026-06-12 10:20:00,117,0
2026-06-12 10:20:00,118,0
2026-06-12 10:20:00,119,0
2026-06-12 10:20:00,120,0
2026-06-12 10:20:00,121,0
2026-06-12 10:20:00,122,0
2026-06-12 10:20:00,123,0
2026-06-12 10:20:00,124,0
2026-06-12 10:20:00,125,0
2026-06-12 10:20:00,126,0
2026-06-12 10:20:00,127,85
2026-06-12 10:20:00,128,85
2026-06-12 10:20:00,130,0
2026-06-12 10:20:00,131,0
2026-06-12 10:20:00,132,14.182861
2026-06-12 10:20:00,133,5.660339
2026-06-12 10:20:00,134,13.917542
2026-06-12 10:20:00,135,0
2026-06-12 10:20:00,136,1.266403
2026-06-12 10:20:00,137,1004.840332
2026-06-12 10:20:00,138,1001.251221
2026-06-12 10:20:00,139,981.019348
2026-06-12 10:20:00,140,980.422546
2026-06-12 10:20:00,141,0
2026-06-12 10:20:00,142,966.251953
2026-06-12 10:20:00,143,0
2026-06-12 10:20:00,144,210
2026-06-12 10:20:00,146,109.997025
2026-06-12 10:20:00,147,10.787476
2026-06-12 10:20:00,148,100
2026-06-12 10:20:00,149,8.792969
2026-06-12 10:20:00,150,22.166382
2026-06-12 10:20:00,151,15.266602
2026-06-12 10:20:00,152,95.957825
2026-06-12 10:20:00,153,5.117554
2026-06-12 10:20:00,154,20.186096
2026-06-12 10:20:00,155,12.661377
2026-06-12 10:20:00,156,6.710266
2026-06-12 10:20:00,157,21.921814
2026-06-12 10:20:00,158,0
2026-06-12 10:20:00,159,0
2026-06-12 10:20:00,160,0
2026-06-12 10:20:00,161,0
2026-06-12 10:20:00,162,0
2026-06-12 10:20:00,163,0
2026-06-12 10:20:00,164,0
2026-06-12 10:20:00,165,0
2026-06-12 10:20:00,166,0
2026-06-12 10:20:00,167,13.263748
2026-06-12 10:20:00,168,209.811981
2026-06-12 10:20:00,169,106.26796
2026-06-12 10:20:00,170,0
2026-06-12 10:20:00,171,632.877441
2026-06-12 10:20:00,172,0
2026-06-12 10:20:00,173,0
2026-06-12 10:20:00,174,44.383667
2026-06-12 10:20:00,175,0
2026-06-12 10:20:00,178,0
2026-06-12 10:20:00,179,0
2026-06-12 10:20:00,180,0
2026-06-12 10:20:00,181,0
2026-06-12 10:20:00,182,0
2026-06-12 10:20:00,183,0
2026-06-12 10:20:00,184,0
2026-06-12 10:20:00,185,0
2026-06-12 10:20:00,186,0
2026-06-12 10:20:00,187,162.083801
2026-06-12 10:20:00,188,7.889038
2026-06-12 10:20:00,189,216
2026-06-12 10:20:00,190,9.151855
2026-06-12 10:20:00,191,0
2026-06-12 10:20:00,192,0
2026-06-12 10:20:00,193,0
2026-06-12 10:20:00,194,0
2026-06-12 10:20:00,195,0
2026-06-12 10:20:00,196,0
2026-06-12 10:20:00,197,0
2026-06-12 10:20:00,198,0
2026-06-12 10:20:00,199,0
2026-06-12 10:20:00,200,0
2026-06-12 10:20:00,201,0
2026-06-12 10:20:00,202,0
2026-06-12 10:20:00,203,1001.378967
2026-06-12 10:20:00,204,1000
2026-06-12 10:20:00,205,0
2026-06-12 10:20:00,206,0
2026-06-12 10:20:00,207,0
2026-06-12 10:20:00,208,0
2026-06-12 10:20:00,209,0
2026-06-12 10:20:00,210,2.198761
2026-06-12 10:20:00,211,1.345917
2026-06-12 10:20:00,212,1410
2026-06-12 10:20:00,213,1412
2026-06-12 10:20:00,214,0
2026-06-12 10:20:00,215,230.70166
2026-06-12 10:20:00,216,28.913208
2026-06-12 10:20:00,217,123.307007
2026-06-12 10:20:00,218,5.656332
2026-06-12 10:20:00,219,11.306209
2026-06-12 10:20:00,220,16.893837
2026-06-12 10:20:00,221,35
2026-06-12 10:20:00,222,0
2026-06-12 10:20:00,223,0
2026-06-12 10:20:00,224,0
2026-06-12 10:20:00,225,0
2026-06-12 10:20:00,226,0
2026-06-12 10:20:00,227,10.342346
2026-06-12 10:20:00,228,27.53685
2026-06-12 10:20:00,229,60
2026-06-12 10:20:00,230,0
2026-06-12 10:20:00,231,60
2026-06-12 10:20:00,232,60
2026-06-12 10:20:00,233,60
2026-06-12 10:20:00,234,106
2026-06-12 10:20:00,235,0
2026-06-12 10:20:00,236,0
2026-06-12 10:20:00,237,0
2026-06-12 10:20:00,238,0
2026-06-12 10:20:00,239,0
2026-06-12 10:20:00,240,0
2026-06-12 10:20:00,241,21.498108
2026-06-12 10:20:00,242,21.594238
2026-06-12 10:20:00,245,0
2026-06-12 10:20:00,246,0
2026-06-12 10:20:00,247,213.228348
2026-06-12 10:20:00,248,106.771652
2026-06-12 10:20:00,249,0
2026-06-12 10:20:00,250,0
2026-06-12 10:20:00,251,0
2026-06-12 10:20:00,254,71.236053
2026-06-12 10:20:00,255,58.802795
2026-06-12 10:20:00,256,99.004486
2026-06-12 10:20:00,257,0
2026-06-12 10:20:00,258,156.890198
2026-06-12 10:20:00,259,148.355347
2026-06-12 10:20:00,260,0
2026-06-12 10:20:00,261,0
2026-06-12 10:20:00,262,6.839539
2026-06-12 10:20:00,263,162.669861
2026-06-12 10:20:00,264,76.485718
2026-06-12 10:20:00,265,178.010651
2026-06-12 10:20:00,266,10.863037
2026-06-12 10:20:00,267,212
2026-06-12 10:20:00,268,219
2026-06-12 10:20:00,269,131
2026-06-12 10:20:00,270,236.714386
2026-06-12 10:20:00,271,118.21405
2026-06-12 10:20:00,272,329
2026-06-12 10:20:00,273,143
2026-06-12 10:20:00,274,313.667511
2026-06-12 10:20:00,275,147.002243
2026-06-12 10:20:00,276,288
2026-06-12 10:20:00,277,288
2026-06-12 10:20:00,278,290
2026-06-12 10:20:00,279,0
2026-06-12 10:20:00,280,0
2026-06-12 10:20:00,281,354
2026-06-12 10:20:00,282,354
2026-06-12 10:20:00,283,304
2026-06-12 10:20:00,287,11.479843
2026-06-12 10:20:00,288,10.876186
2026-06-12 10:20:00,289,2.538377
2026-06-12 10:20:00,290,9.905699
2026-06-12 10:20:00,291,9.975967
2026-06-12 10:20:00,292,0
2026-06-12 10:20:00,293,9.256348
2026-06-12 10:20:00,294,12.705627
2026-06-12 10:20:00,295,11.315247
2026-06-12 10:20:00,296,14.136902
2026-06-12 10:20:00,297,234.263123
2026-06-12 10:20:00,298,97.188202
2026-06-12 10:20:00,299,0
2026-06-12 10:20:00,300,0
2026-06-12 10:20:00,301,0
2026-06-12 10:20:00,302,0
2026-06-12 10:20:00,303,0
2026-06-12 10:20:00,304,0
2026-06-12 10:20:00,305,0
2026-06-12 10:20:00,306,0
2026-06-12 10:20:00,307,0
2026-06-12 10:20:00,308,7.547241
2026-06-12 10:20:00,309,22.287659
2026-06-12 10:20:00,310,0
2026-06-12 10:20:00,311,0
2026-06-12 10:20:00,312,0
2026-06-12 10:20:00,313,0
2026-06-12 10:20:00,314,0
2026-06-12 10:20:00,315,0
2026-06-12 10:20:00,316,0
2026-06-12 10:20:00,317,0
2026-06-12 10:20:00,318,158
2026-06-12 10:20:00,319,60
2026-06-12 10:20:00,320,6.707977
2026-06-12 10:20:00,321,20.441284
2026-06-12 10:20:00,322,0
2026-06-12 10:20:00,323,0
2026-06-12 10:20:00,324,0
2026-06-12 10:20:00,325,0
2026-06-12 10:20:00,326,112.684952
2026-06-12 10:20:00,327,2.408203
2026-06-12 10:20:00,328,151.27179
2026-06-12 10:20:00,329,5.059509
2026-06-12 10:20:00,330,67.34671
2026-06-12 10:20:00,331,82.548752
2026-06-12 10:20:00,332,380
2026-06-12 10:20:00,333,343.352722
2026-06-12 10:20:00,334,366
2026-06-12 10:20:00,335,4.231392
2026-06-12 10:20:00,336,4.544209
2026-06-12 10:20:00,337,2.00354
2026-06-12 10:20:00,338,0
2026-06-12 10:20:00,339,0
2026-06-12 10:20:00,340,0
2026-06-12 10:20:00,341,1.911983
2026-06-12 10:20:00,342,4.643394
2026-06-12 10:20:00,343,6.878872
2026-06-12 10:20:00,344,2.095097
2026-06-12 10:20:00,345,1.965393
2026-06-12 10:20:00,346,23.572495
2026-06-12 10:20:00,347,0
2026-06-12 10:20:00,348,0
2026-06-12 10:20:00,349,0
2026-06-12 10:20:00,350,131.578506
2026-06-12 10:20:00,351,131.578506
2026-06-12 10:20:00,352,144.884399
2026-06-12 10:20:00,353,0
2026-06-12 10:20:00,354,0
2026-06-12 10:20:00,355,0
2026-06-12 10:20:00,356,0
2026-06-12 10:20:00,357,0
2026-06-12 10:20:00,358,0
2026-06-12 10:20:00,359,571.013489
2026-06-12 10:20:00,360,757
2026-06-12 10:20:00,361,0
2026-06-12 10:20:00,362,0
2026-06-12 10:20:00,363,0
2026-06-12 10:20:00,364,2.893356
2026-06-12 10:20:00,365,0
2026-06-12 10:20:00,366,0
2026-06-12 10:20:00,367,0
2026-06-12 10:20:00,368,819.885498
2026-06-12 10:20:00,369,0
2026-06-12 10:20:00,370,0
2026-06-12 10:20:00,371,0
2026-06-12 10:20:00,372,0
2026-06-12 10:20:00,373,0
2026-06-12 10:20:00,374,0
2026-06-12 10:20:00,375,0
2026-06-12 10:20:00,376,0
2026-06-12 10:20:00,377,33.718994
2026-06-12 10:20:00,378,0
2026-06-12 10:20:00,380,11.552658
2026-06-12 10:20:00,381,0
2026-06-12 10:20:00,382,0
2026-06-12 10:20:00,383,130.702393
2026-06-12 10:20:00,384,0
2026-06-12 10:20:00,385,0
2026-06-12 10:20:00,386,0
2026-06-12 10:20:00,387,0
2026-06-12 10:20:00,388,145.992157
2026-06-12 10:20:00,389,0
2026-06-12 10:20:00,390,0
2026-06-12 10:20:00,391,9.539093
2026-06-12 10:20:00,392,2.310375
2026-06-12 10:20:00,393,24.283472
2026-06-12 10:20:00,394,0
2026-06-12 10:20:00,395,0
2026-06-12 10:20:00,396,0
2026-06-12 10:20:00,397,0
2026-06-12 10:20:00,398,0
2026-06-12 10:20:00,399,0
2026-06-12 10:20:00,400,0
2026-06-12 10:20:00,401,0
2026-06-12 10:20:00,402,0
2026-06-12 10:20:00,403,0
2026-06-12 10:20:00,404,0
2026-06-12 10:20:00,405,0
2026-06-12 10:20:00,406,0
2026-06-12 10:20:00,407,0
2026-06-12 10:20:00,408,22
2026-06-12 10:20:00,409,11
2026-06-12 10:20:00,410,21.109301
2026-06-12 10:20:00,411,21.297941
2026-06-12 10:20:00,412,0
2026-06-12 10:20:00,413,4.238876
2026-06-12 10:20:00,414,0
2026-06-12 10:20:00,415,738.229675
2026-06-12 10:20:00,416,378.487396
2026-06-12 10:20:00,417,379.159668
2026-06-12 10:20:00,418,391.066681
2026-06-12 10:20:00,419,716.826904
2026-06-12 10:20:00,420,716.826904
2026-06-12 10:20:00,421,0
2026-06-12 10:20:00,422,910.812378
2026-06-12 10:20:00,423,0
2026-06-12 10:20:00,424,0
2026-06-12 10:20:00,425,0
2026-06-12 10:20:00,426,0
2026-06-12 10:20:00,427,0
2026-06-12 10:20:00,428,3.049118
2026-06-12 10:20:00,429,3.05896
2026-06-12 10:20:00,430,7.960388
2026-06-12 10:20:00,431,0
2026-06-12 10:20:00,432,0
2026-06-12 10:20:00,433,0
2026-06-12 10:20:00,434,0
2026-06-12 10:20:00,435,18.001709
2026-06-12 10:20:00,436,16
2026-06-12 10:20:00,437,115
2026-06-12 10:20:00,438,115
2026-06-12 10:20:00,439,186
2026-06-12 10:20:00,440,115
2026-06-12 10:20:00,441,115
2026-06-12 10:20:00,442,186
2026-06-12 10:20:00,443,119
2026-06-12 10:20:00,444,119
2026-06-12 10:20:00,445,112
2026-06-12 10:20:00,446,263.5
2026-06-12 10:20:00,447,263.5
2026-06-12 10:20:00,448,262.920349
2026-06-12 10:20:00,449,187.896362
2026-06-12 10:20:00,450,187.896362
2026-06-12 10:20:00,451,204
2026-06-12 10:20:00,452,292
2026-06-12 10:20:00,453,277.496063
2026-06-12 10:20:00,454,262.454376
2026-06-12 10:20:00,455,0
2026-06-12 10:20:00,456,0
2026-06-12 10:20:00,457,0
2026-06-12 10:20:00,458,0
2026-06-12 10:20:00,459,0
2026-06-12 10:20:00,460,0
2026-06-12 10:20:00,461,3.52478
2026-06-12 10:20:00,462,0
2026-06-12 10:20:00,463,0
2026-06-12 10:20:00,464,14.132233
2026-06-12 10:20:00,465,982.863831
2026-06-12 10:20:00,466,0
2026-06-12 10:20:00,467,969.902832
2026-06-12 10:20:00,468,0
2026-06-12 10:20:00,470,176.995117
2026-06-12 10:20:00,471,979.131348
2026-06-12 10:20:00,472,0
2026-06-12 10:20:00,473,0
2026-06-12 10:20:00,474,48.897339
2026-06-12 10:20:00,475,0
2026-06-12 10:20:00,476,5.937866
2026-06-12 10:20:00,477,0
2026-06-12 10:20:00,478,0
2026-06-12 10:20:00,479,1417.227417
2026-06-12 10:20:00,480,1424.138306
2026-06-12 10:20:00,481,22.641785
2026-06-12 10:20:00,482,31.326569
2026-06-12 10:20:00,570,0
2026-06-12 10:20:00,571,0
2026-06-12 10:20:00,572,0
2026-06-12 10:20:00,573,0
2026-06-12 10:20:00,574,0
2026-06-12 10:20:00,575,0
2026-06-12 10:20:00,576,0
2026-06-12 10:20:00,577,0
2026-06-12 10:20:00,578,0
2026-06-12 10:20:00,579,0
2026-06-12 10:20:00,580,0
2026-06-12 10:20:00,581,0
2026-06-12 10:20:00,582,0
2026-06-12 10:20:00,583,0
2026-06-12 10:20:00,584,0
2026-06-12 10:20:00,585,0
2026-06-12 10:20:00,586,0
2026-06-12 10:20:00,587,0
2026-06-12 10:20:00,588,0
2026-06-12 10:20:00,589,0
2026-06-12 10:20:00,590,0
2026-06-12 10:20:00,591,0
2026-06-12 10:20:00,592,0
2026-06-12 10:20:00,593,0
2026-06-12 10:20:00,594,0
2026-06-12 10:20:00,595,0
2026-06-12 10:20:00,596,0
2026-06-12 10:20:00,597,0
2026-06-12 10:20:00,598,0
2026-06-12 10:20:00,599,0
2026-06-12 10:20:00,600,0
2026-06-12 10:20:00,601,0
2026-06-12 10:20:00,602,0
2026-06-12 10:20:00,603,0
2026-06-12 10:25:00,2,50
2026-06-12 10:25:00,3,0
2026-06-12 10:25:00,4,0
2026-06-12 10:25:00,5,280
2026-06-12 10:25:00,6,281.315277
2026-06-12 10:25:00,7,85.534363
2026-06-12 10:25:00,8,87.839478
2026-06-12 10:25:00,9,280
2026-06-12 10:25:00,10,0
2026-06-12 10:25:00,11,353.336548
2026-06-12 10:25:00,13,220.74881
2026-06-12 10:25:00,14,196.920258
2026-06-12 10:25:00,15,290.244781
2026-06-12 10:25:00,16,315.956299
2026-06-12 10:25:00,17,365.090637
2026-06-12 10:25:00,18,366.008118
2026-06-12 10:25:00,19,4.785492
2026-06-12 10:25:00,20,0
2026-06-12 10:25:00,21,472.261719
2026-06-12 10:25:00,22,0
2026-06-12 10:25:00,23,9.015137
2026-06-12 10:25:00,24,6.798767
2026-06-12 10:25:00,27,0
2026-06-12 10:25:00,28,0
2026-06-12 10:25:00,29,0
2026-06-12 10:25:00,31,991.906738
2026-06-12 10:25:00,32,997.165466
2026-06-12 10:25:00,33,4.349487
2026-06-12 10:25:00,35,89.462952
2026-06-12 10:25:00,36,76.147827
2026-06-12 10:25:00,37,0
2026-06-12 10:25:00,38,349.989685
2026-06-12 10:25:00,39,0
2026-06-12 10:25:00,40,83.432739
2026-06-12 10:25:00,41,406
2026-06-12 10:25:00,42,406
2026-06-12 10:25:00,43,0
2026-06-12 10:25:00,44,0
2026-06-12 10:25:00,45,0
2026-06-12 10:25:00,46,0
2026-06-12 10:25:00,47,0
2026-06-12 10:25:00,48,0
2026-06-12 10:25:00,49,0
2026-06-12 10:25:00,50,0
2026-06-12 10:25:00,51,0
2026-06-12 10:25:00,52,439.72113
2026-06-12 10:25:00,53,409.996704
2026-06-12 10:25:00,54,296.828003
2026-06-12 10:25:00,55,0
2026-06-12 10:25:00,56,0
2026-06-12 10:25:00,57,0
2026-06-12 10:25:00,58,416.843414
2026-06-12 10:25:00,59,379.720459
2026-06-12 10:25:00,60,0
2026-06-12 10:25:00,61,850.013062
2026-06-12 10:25:00,62,0
2026-06-12 10:25:00,63,4.926491
2026-06-12 10:25:00,64,0
2026-06-12 10:25:00,65,0
2026-06-12 10:25:00,66,0
2026-06-12 10:25:00,67,0
2026-06-12 10:25:00,68,0
2026-06-12 10:25:00,69,360.640869
2026-06-12 10:25:00,70,176.111938
2026-06-12 10:25:00,71,0
2026-06-12 10:25:00,72,0
2026-06-12 10:25:00,73,0
2026-06-12 10:25:00,74,0
2026-06-12 10:25:00,75,0
2026-06-12 10:25:00,76,102.165283
2026-06-12 10:25:00,77,0
2026-06-12 10:25:00,78,388.246521
2026-06-12 10:25:00,81,96.945068
2026-06-12 10:25:00,82,62.978027
2026-06-12 10:25:00,83,470.485352
2026-06-12 10:25:00,84,0
2026-06-12 10:25:00,85,857.776917
2026-06-12 10:25:00,86,709.994812
2026-06-12 10:25:00,87,0
2026-06-12 10:25:00,88,0
2026-06-12 10:25:00,89,0
2026-06-12 10:25:00,90,0
2026-06-12 10:25:00,91,0
2026-06-12 10:25:00,92,0
2026-06-12 10:25:00,93,9.361084
2026-06-12 10:25:00,94,3.368774
2026-06-12 10:25:00,95,17.683044
2026-06-12 10:25:00,96,0
2026-06-12 10:25:00,97,0
2026-06-12 10:25:00,98,10.96106
2026-06-12 10:25:00,99,0
2026-06-12 10:25:00,100,30.606102
2026-06-12 10:25:00,101,0
2026-06-12 10:25:00,102,9.716942
2026-06-12 10:25:00,103,750.045776
2026-06-12 10:25:00,104,34.653809
2026-06-12 10:25:00,105,0
2026-06-12 10:25:00,106,0
2026-06-12 10:25:00,107,15.7146
2026-06-12 10:25:00,108,30.640869
2026-06-12 10:25:00,109,0
2026-06-12 10:25:00,110,0
2026-06-12 10:25:00,111,0
2026-06-12 10:25:00,112,0
2026-06-12 10:25:00,113,0
2026-06-12 10:25:00,114,0
2026-06-12 10:25:00,115,0
2026-06-12 10:25:00,116,0
2026-06-12 10:25:00,117,0
2026-06-12 10:25:00,118,0
2026-06-12 10:25:00,119,0
2026-06-12 10:25:00,120,0
2026-06-12 10:25:00,121,0
2026-06-12 10:25:00,122,0
2026-06-12 10:25:00,123,0
2026-06-12 10:25:00,124,0
2026-06-12 10:25:00,125,0
2026-06-12 10:25:00,126,0
2026-06-12 10:25:00,127,85
2026-06-12 10:25:00,128,85
2026-06-12 10:25:00,130,0
2026-06-12 10:25:00,131,0
2026-06-12 10:25:00,132,14.182861
2026-06-12 10:25:00,133,5.660339
2026-06-12 10:25:00,134,13.917542
2026-06-12 10:25:00,135,0
2026-06-12 10:25:00,136,1.266403
2026-06-12 10:25:00,137,1003.375366
2026-06-12 10:25:00,138,1002.716187
2026-06-12 10:25:00,139,981.682556
2026-06-12 10:25:00,140,981.085693
2026-06-12 10:25:00,141,0
2026-06-12 10:25:00,142,963.651367
2026-06-12 10:25:00,143,0
2026-06-12 10:25:00,144,210
2026-06-12 10:25:00,146,109.997025
2026-06-12 10:25:00,147,10.787476
2026-06-12 10:25:00,148,100
2026-06-12 10:25:00,149,8.792969
2026-06-12 10:25:00,150,22.166382
2026-06-12 10:25:00,151,15.266602
2026-06-12 10:25:00,152,61.052277
2026-06-12 10:25:00,153,5.117554
2026-06-12 10:25:00,154,20.186096
2026-06-12 10:25:00,155,12.661377
2026-06-12 10:25:00,156,6.710266
2026-06-12 10:25:00,157,21.921814
2026-06-12 10:25:00,158,0
2026-06-12 10:25:00,159,0
2026-06-12 10:25:00,160,0
2026-06-12 10:25:00,161,0
2026-06-12 10:25:00,162,0
2026-06-12 10:25:00,163,0
2026-06-12 10:25:00,164,0
2026-06-12 10:25:00,165,0
2026-06-12 10:25:00,166,0
2026-06-12 10:25:00,167,13.190567
2026-06-12 10:25:00,168,208.45697
2026-06-12 10:25:00,169,105.563591
2026-06-12 10:25:00,170,0
2026-06-12 10:25:00,171,632.877441
2026-06-12 10:25:00,172,0
2026-06-12 10:25:00,173,0
2026-06-12 10:25:00,174,44.383667
2026-06-12 10:25:00,175,0
2026-06-12 10:25:00,178,0
2026-06-12 10:25:00,179,0
2026-06-12 10:25:00,180,0
2026-06-12 10:25:00,181,0
2026-06-12 10:25:00,182,0
2026-06-12 10:25:00,183,0
2026-06-12 10:25:00,184,0
2026-06-12 10:25:00,185,0
2026-06-12 10:25:00,186,0
2026-06-12 10:25:00,187,162.083801
2026-06-12 10:25:00,188,7.889038
2026-06-12 10:25:00,189,216
2026-06-12 10:25:00,190,9.151855
2026-06-12 10:25:00,191,0
2026-06-12 10:25:00,192,0
2026-06-12 10:25:00,193,0
2026-06-12 10:25:00,194,0
2026-06-12 10:25:00,195,0
2026-06-12 10:25:00,196,0
2026-06-12 10:25:00,197,0
2026-06-12 10:25:00,198,0
2026-06-12 10:25:00,199,0
2026-06-12 10:25:00,200,0
2026-06-12 10:25:00,201,0
2026-06-12 10:25:00,202,0
2026-06-12 10:25:00,203,1000.251709
2026-06-12 10:25:00,204,1000
2026-06-12 10:25:00,205,0
2026-06-12 10:25:00,206,0
2026-06-12 10:25:00,207,0
2026-06-12 10:25:00,208,0
2026-06-12 10:25:00,209,0
2026-06-12 10:25:00,210,2.198761
2026-06-12 10:25:00,211,1.345917
2026-06-12 10:25:00,212,1410
2026-06-12 10:25:00,213,1412
2026-06-12 10:25:00,214,0
2026-06-12 10:25:00,215,231.525635
2026-06-12 10:25:00,216,10.00708
2026-06-12 10:25:00,217,122.208252
2026-06-12 10:25:00,218,5.656332
2026-06-12 10:25:00,219,11.306209
2026-06-12 10:25:00,220,16.893837
2026-06-12 10:25:00,221,35
2026-06-12 10:25:00,222,0
2026-06-12 10:25:00,223,0
2026-06-12 10:25:00,224,0
2026-06-12 10:25:00,225,0
2026-06-12 10:25:00,226,0
2026-06-12 10:25:00,227,10.342346
2026-06-12 10:25:00,228,27.53685
2026-06-12 10:25:00,229,60
2026-06-12 10:25:00,230,0
2026-06-12 10:25:00,231,60
2026-06-12 10:25:00,232,60
2026-06-12 10:25:00,233,60
2026-06-12 10:25:00,234,106
2026-06-12 10:25:00,235,0
2026-06-12 10:25:00,236,0
2026-06-12 10:25:00,237,0
2026-06-12 10:25:00,238,0
2026-06-12 10:25:00,239,0
2026-06-12 10:25:00,240,0
2026-06-12 10:25:00,241,21.746826
2026-06-12 10:25:00,242,21.685791
2026-06-12 10:25:00,245,0
2026-06-12 10:25:00,246,0
2026-06-12 10:25:00,247,213.228348
2026-06-12 10:25:00,248,106.771652
2026-06-12 10:25:00,249,0
2026-06-12 10:25:00,250,0
2026-06-12 10:25:00,251,0
2026-06-12 10:25:00,254,71.236053
2026-06-12 10:25:00,255,60.276855
2026-06-12 10:25:00,256,99.004486
2026-06-12 10:25:00,257,0
2026-06-12 10:25:00,258,158.160736
2026-06-12 10:25:00,259,148.758224
2026-06-12 10:25:00,260,0
2026-06-12 10:25:00,261,0
2026-06-12 10:25:00,262,6.839539
2026-06-12 10:25:00,263,163.353333
2026-06-12 10:25:00,264,75.978699
2026-06-12 10:25:00,265,178.010651
2026-06-12 10:25:00,266,10.863037
2026-06-12 10:25:00,267,212
2026-06-12 10:25:00,268,219
2026-06-12 10:25:00,269,131
2026-06-12 10:25:00,270,238.572968
2026-06-12 10:25:00,271,115.970947
2026-06-12 10:25:00,272,329
2026-06-12 10:25:00,273,143
2026-06-12 10:25:00,274,315.761047
2026-06-12 10:25:00,275,146.925339
2026-06-12 10:25:00,276,288
2026-06-12 10:25:00,277,288
2026-06-12 10:25:00,278,290
2026-06-12 10:25:00,279,0
2026-06-12 10:25:00,280,0
2026-06-12 10:25:00,281,354
2026-06-12 10:25:00,282,354
2026-06-12 10:25:00,283,304
2026-06-12 10:25:00,287,11.473128
2026-06-12 10:25:00,288,10.862759
2026-06-12 10:25:00,289,2.545244
2026-06-12 10:25:00,290,9.979858
2026-06-12 10:25:00,291,10.033188
2026-06-12 10:25:00,292,0
2026-06-12 10:25:00,293,9.256348
2026-06-12 10:25:00,294,12.705627
2026-06-12 10:25:00,295,11.315247
2026-06-12 10:25:00,296,14.136902
2026-06-12 10:25:00,297,236.368958
2026-06-12 10:25:00,298,96.765213
2026-06-12 10:25:00,299,0
2026-06-12 10:25:00,300,0
2026-06-12 10:25:00,301,0
2026-06-12 10:25:00,302,0
2026-06-12 10:25:00,303,0
2026-06-12 10:25:00,304,0
2026-06-12 10:25:00,305,0
2026-06-12 10:25:00,306,0
2026-06-12 10:25:00,307,0
2026-06-12 10:25:00,308,7.547241
2026-06-12 10:25:00,309,22.287659
2026-06-12 10:25:00,310,0
2026-06-12 10:25:00,311,0
2026-06-12 10:25:00,312,0
2026-06-12 10:25:00,313,0
2026-06-12 10:25:00,314,0
2026-06-12 10:25:00,315,0
2026-06-12 10:25:00,316,0
2026-06-12 10:25:00,317,0
2026-06-12 10:25:00,318,158
2026-06-12 10:25:00,319,60
2026-06-12 10:25:00,320,6.707977
2026-06-12 10:25:00,321,20.441284
2026-06-12 10:25:00,322,0
2026-06-12 10:25:00,323,0
2026-06-12 10:25:00,324,0
2026-06-12 10:25:00,325,0
2026-06-12 10:25:00,326,112.694489
2026-06-12 10:25:00,327,2.408203
2026-06-12 10:25:00,328,151.157349
2026-06-12 10:25:00,329,5.059509
2026-06-12 10:25:00,330,67.232269
2026-06-12 10:25:00,331,82.12912
2026-06-12 10:25:00,332,380
2026-06-12 10:25:00,333,353.918243
2026-06-12 10:25:00,334,366
2026-06-12 10:25:00,335,4.231392
2026-06-12 10:25:00,336,4.544209
2026-06-12 10:25:00,337,2.00354
2026-06-12 10:25:00,338,0
2026-06-12 10:25:00,339,0
2026-06-12 10:25:00,340,0
2026-06-12 10:25:00,341,1.911983
2026-06-12 10:25:00,342,4.643394
2026-06-12 10:25:00,343,6.878872
2026-06-12 10:25:00,344,2.095097
2026-06-12 10:25:00,345,1.965393
2026-06-12 10:25:00,346,23.572495
2026-06-12 10:25:00,347,0
2026-06-12 10:25:00,348,0
2026-06-12 10:25:00,349,0
2026-06-12 10:25:00,350,139.025345
2026-06-12 10:25:00,351,146.066666
2026-06-12 10:25:00,352,155.057159
2026-06-12 10:25:00,353,0
2026-06-12 10:25:00,354,0
2026-06-12 10:25:00,355,0
2026-06-12 10:25:00,356,0
2026-06-12 10:25:00,357,0
2026-06-12 10:25:00,358,0
2026-06-12 10:25:00,359,571.013489
2026-06-12 10:25:00,360,757
2026-06-12 10:25:00,361,0
2026-06-12 10:25:00,362,0
2026-06-12 10:25:00,363,0
2026-06-12 10:25:00,364,2.893356
2026-06-12 10:25:00,365,0
2026-06-12 10:25:00,366,0
2026-06-12 10:25:00,367,0
2026-06-12 10:25:00,368,819.885498
2026-06-12 10:25:00,369,0
2026-06-12 10:25:00,370,0
2026-06-12 10:25:00,371,0
2026-06-12 10:25:00,372,0
2026-06-12 10:25:00,373,0
2026-06-12 10:25:00,374,0
2026-06-12 10:25:00,375,0
2026-06-12 10:25:00,376,0
2026-06-12 10:25:00,377,33.718994
2026-06-12 10:25:00,378,0
2026-06-12 10:25:00,380,11.552658
2026-06-12 10:25:00,381,0
2026-06-12 10:25:00,382,0
2026-06-12 10:25:00,383,124.304932
2026-06-12 10:25:00,384,0
2026-06-12 10:25:00,385,0
2026-06-12 10:25:00,386,0
2026-06-12 10:25:00,387,0
2026-06-12 10:25:00,388,145.992157
2026-06-12 10:25:00,389,0
2026-06-12 10:25:00,390,0
2026-06-12 10:25:00,391,9.539093
2026-06-12 10:25:00,392,2.310375
2026-06-12 10:25:00,393,25.015846
2026-06-12 10:25:00,394,0
2026-06-12 10:25:00,395,0
2026-06-12 10:25:00,396,0
2026-06-12 10:25:00,397,0
2026-06-12 10:25:00,398,0
2026-06-12 10:25:00,399,0
2026-06-12 10:25:00,400,0
2026-06-12 10:25:00,401,0
2026-06-12 10:25:00,402,0
2026-06-12 10:25:00,403,0
2026-06-12 10:25:00,404,0
2026-06-12 10:25:00,405,0
2026-06-12 10:25:00,406,0
2026-06-12 10:25:00,407,0
2026-06-12 10:25:00,408,22
2026-06-12 10:25:00,409,11
2026-06-12 10:25:00,410,21.262184
2026-06-12 10:25:00,411,21.328764
2026-06-12 10:25:00,412,0
2026-06-12 10:25:00,413,4.238876
2026-06-12 10:25:00,414,0
2026-06-12 10:25:00,415,771.304138
2026-06-12 10:25:00,416,378.487396
2026-06-12 10:25:00,417,379.159668
2026-06-12 10:25:00,418,391.066681
2026-06-12 10:25:00,419,716.826904
2026-06-12 10:25:00,420,716.826904
2026-06-12 10:25:00,421,0
2026-06-12 10:25:00,422,910.722351
2026-06-12 10:25:00,423,0
2026-06-12 10:25:00,424,0
2026-06-12 10:25:00,425,0
2026-06-12 10:25:00,426,0
2026-06-12 10:25:00,427,0
2026-06-12 10:25:00,428,3.049118
2026-06-12 10:25:00,429,3.05896
2026-06-12 10:25:00,430,7.960388
2026-06-12 10:25:00,431,0
2026-06-12 10:25:00,432,0
2026-06-12 10:25:00,433,0
2026-06-12 10:25:00,434,0
2026-06-12 10:25:00,435,18.001709
2026-06-12 10:25:00,436,16
2026-06-12 10:25:00,437,115
2026-06-12 10:25:00,438,115
2026-06-12 10:25:00,439,186
2026-06-12 10:25:00,440,115
2026-06-12 10:25:00,441,115
2026-06-12 10:25:00,442,186
2026-06-12 10:25:00,443,119
2026-06-12 10:25:00,444,119
2026-06-12 10:25:00,445,112
2026-06-12 10:25:00,446,263.5
2026-06-12 10:25:00,447,263.5
2026-06-12 10:25:00,448,262.920349
2026-06-12 10:25:00,449,187.896362
2026-06-12 10:25:00,450,187.896362
2026-06-12 10:25:00,451,204
2026-06-12 10:25:00,452,285.811096
2026-06-12 10:25:00,453,275.777771
2026-06-12 10:25:00,454,259.43103
2026-06-12 10:25:00,455,0
2026-06-12 10:25:00,456,0
2026-06-12 10:25:00,457,0
2026-06-12 10:25:00,458,0
2026-06-12 10:25:00,459,0
2026-06-12 10:25:00,460,0
2026-06-12 10:25:00,461,3.52478
2026-06-12 10:25:00,462,0
2026-06-12 10:25:00,463,0
2026-06-12 10:25:00,464,14.132233
2026-06-12 10:25:00,465,982.863831
2026-06-12 10:25:00,466,0
2026-06-12 10:25:00,467,970.452148
2026-06-12 10:25:00,468,0
2026-06-12 10:25:00,470,176.995117
2026-06-12 10:25:00,471,979.131348
2026-06-12 10:25:00,472,0
2026-06-12 10:25:00,473,0
2026-06-12 10:25:00,474,48.897339
2026-06-12 10:25:00,475,0
2026-06-12 10:25:00,476,5.937866
2026-06-12 10:25:00,477,0
2026-06-12 10:25:00,478,0
2026-06-12 10:25:00,479,1418.991943
2026-06-12 10:25:00,480,1421.859131
2026-06-12 10:25:00,481,22.641785
2026-06-12 10:25:00,482,31.326569
2026-06-12 10:25:00,570,0
2026-06-12 10:25:00,571,0
2026-06-12 10:25:00,572,0
2026-06-12 10:25:00,573,0
2026-06-12 10:25:00,574,0
2026-06-12 10:25:00,575,0
2026-06-12 10:25:00,576,0
2026-06-12 10:25:00,577,0
2026-06-12 10:25:00,578,0
2026-06-12 10:25:00,579,0
2026-06-12 10:25:00,580,0
2026-06-12 10:25:00,581,0
2026-06-12 10:25:00,582,0
2026-06-12 10:25:00,583,0
2026-06-12 10:25:00,584,0
2026-06-12 10:25:00,585,0
2026-06-12 10:25:00,586,0
2026-06-12 10:25:00,587,0
2026-06-12 10:25:00,588,0
2026-06-12 10:25:00,589,0
2026-06-12 10:25:00,590,0
2026-06-12 10:25:00,591,0
2026-06-12 10:25:00,592,0
2026-06-12 10:25:00,593,0
2026-06-12 10:25:00,594,0
2026-06-12 10:25:00,595,0
2026-06-12 10:25:00,596,0
2026-06-12 10:25:00,597,0
2026-06-12 10:25:00,598,0
2026-06-12 10:25:00,599,0
2026-06-12 10:25:00,600,0
2026-06-12 10:25:00,601,0
2026-06-12 10:25:00,602,0
2026-06-12 10:25:00,603,0
2026-06-12 10:30:00,2,50
2026-06-12 10:30:00,3,0
2026-06-12 10:30:00,4,0
2026-06-12 10:30:00,5,290.095947
2026-06-12 10:30:00,6,280
2026-06-12 10:30:00,7,85.534363
2026-06-12 10:30:00,8,87.839478
2026-06-12 10:30:00,9,280
2026-06-12 10:30:00,10,0
2026-06-12 10:30:00,11,376.045258
2026-06-12 10:30:00,13,220.74881
2026-06-12 10:30:00,14,196.920258
2026-06-12 10:30:00,15,290.427887
2026-06-12 10:30:00,16,326.965881
2026-06-12 10:30:00,17,365.090637
2026-06-12 10:30:00,18,366.008118
2026-06-12 10:30:00,19,5.063019
2026-06-12 10:30:00,20,0
2026-06-12 10:30:00,21,467.729736
2026-06-12 10:30:00,22,0
2026-06-12 10:30:00,23,9.015137
2026-06-12 10:30:00,24,6.798767
2026-06-12 10:30:00,27,0
2026-06-12 10:30:00,28,0
2026-06-12 10:30:00,29,0
2026-06-12 10:30:00,31,992.967285
2026-06-12 10:30:00,32,1000.30304
2026-06-12 10:30:00,33,4.349487
2026-06-12 10:30:00,35,84.169189
2026-06-12 10:30:00,36,73.38559
2026-06-12 10:30:00,37,0
2026-06-12 10:30:00,38,349.989685
2026-06-12 10:30:00,39,0
2026-06-12 10:30:00,40,83.432739
2026-06-12 10:30:00,41,406
2026-06-12 10:30:00,42,405.012695
2026-06-12 10:30:00,43,0
2026-06-12 10:30:00,44,0
2026-06-12 10:30:00,45,0
2026-06-12 10:30:00,46,0
2026-06-12 10:30:00,47,0
2026-06-12 10:30:00,48,0
2026-06-12 10:30:00,49,0
2026-06-12 10:30:00,50,0
2026-06-12 10:30:00,51,0
2026-06-12 10:30:00,52,443.333344
2026-06-12 10:30:00,53,422.054993
2026-06-12 10:30:00,54,307.505615
2026-06-12 10:30:00,55,0
2026-06-12 10:30:00,56,0
2026-06-12 10:30:00,57,0
2026-06-12 10:30:00,58,428.611786
2026-06-12 10:30:00,59,405.855713
2026-06-12 10:30:00,60,0
2026-06-12 10:30:00,61,850.013062
2026-06-12 10:30:00,62,0
2026-06-12 10:30:00,63,4.926491
2026-06-12 10:30:00,64,0
2026-06-12 10:30:00,65,0
2026-06-12 10:30:00,66,0
2026-06-12 10:30:00,67,0
2026-06-12 10:30:00,68,0
2026-06-12 10:30:00,69,360.384521
2026-06-12 10:30:00,70,176.517822
2026-06-12 10:30:00,71,0
2026-06-12 10:30:00,72,0
2026-06-12 10:30:00,73,0
2026-06-12 10:30:00,74,0
2026-06-12 10:30:00,75,0
2026-06-12 10:30:00,76,102.165283
2026-06-12 10:30:00,77,0
2026-06-12 10:30:00,78,393.474548
2026-06-12 10:30:00,81,96.945068
2026-06-12 10:30:00,82,62.978027
2026-06-12 10:30:00,83,471.034912
2026-06-12 10:30:00,84,0
2026-06-12 10:30:00,85,888.775513
2026-06-12 10:30:00,86,709.994812
2026-06-12 10:30:00,87,0
2026-06-12 10:30:00,88,0
2026-06-12 10:30:00,89,0
2026-06-12 10:30:00,90,0
2026-06-12 10:30:00,91,0
2026-06-12 10:30:00,92,0
2026-06-12 10:30:00,93,9.361084
2026-06-12 10:30:00,94,3.368774
2026-06-12 10:30:00,95,17.683044
2026-06-12 10:30:00,96,0
2026-06-12 10:30:00,97,0
2026-06-12 10:30:00,98,10.96106
2026-06-12 10:30:00,99,0
2026-06-12 10:30:00,100,30.55574
2026-06-12 10:30:00,101,0
2026-06-12 10:30:00,102,9.668877
2026-06-12 10:30:00,103,750.045776
2026-06-12 10:30:00,104,34.653809
2026-06-12 10:30:00,105,0
2026-06-12 10:30:00,106,0
2026-06-12 10:30:00,107,15.7146
2026-06-12 10:30:00,108,30.640869
2026-06-12 10:30:00,109,0
2026-06-12 10:30:00,110,0
2026-06-12 10:30:00,111,0
2026-06-12 10:30:00,112,0
2026-06-12 10:30:00,113,0
2026-06-12 10:30:00,114,0
2026-06-12 10:30:00,115,0
2026-06-12 10:30:00,116,0
2026-06-12 10:30:00,117,0
2026-06-12 10:30:00,118,0
2026-06-12 10:30:00,119,0
2026-06-12 10:30:00,120,0
2026-06-12 10:30:00,121,0
2026-06-12 10:30:00,122,0
2026-06-12 10:30:00,123,0
2026-06-12 10:30:00,124,0
2026-06-12 10:30:00,125,0
2026-06-12 10:30:00,126,0
2026-06-12 10:30:00,127,85
2026-06-12 10:30:00,128,85
2026-06-12 10:30:00,130,0
2026-06-12 10:30:00,131,0
2026-06-12 10:30:00,132,14.182861
2026-06-12 10:30:00,133,5.660339
2026-06-12 10:30:00,134,13.917542
2026-06-12 10:30:00,135,0
2026-06-12 10:30:00,136,1.266403
2026-06-12 10:30:00,137,1001.9104
2026-06-12 10:30:00,138,999.786377
2026-06-12 10:30:00,139,981.682556
2026-06-12 10:30:00,140,981.782043
2026-06-12 10:30:00,141,0
2026-06-12 10:30:00,142,962.38269
2026-06-12 10:30:00,143,0
2026-06-12 10:30:00,144,212.275604
2026-06-12 10:30:00,146,109.997025
2026-06-12 10:30:00,147,10.787476
2026-06-12 10:30:00,148,100
2026-06-12 10:30:00,149,8.792969
2026-06-12 10:30:00,150,22.166382
2026-06-12 10:30:00,151,15.266602
2026-06-12 10:30:00,152,3.648865
2026-06-12 10:30:00,153,5.117554
2026-06-12 10:30:00,154,20.186096
2026-06-12 10:30:00,155,12.661377
2026-06-12 10:30:00,156,6.710266
2026-06-12 10:30:00,157,21.921814
2026-06-12 10:30:00,158,0
2026-06-12 10:30:00,159,0
2026-06-12 10:30:00,160,0
2026-06-12 10:30:00,161,0
2026-06-12 10:30:00,162,0
2026-06-12 10:30:00,163,0
2026-06-12 10:30:00,164,0
2026-06-12 10:30:00,165,0
2026-06-12 10:30:00,166,0
2026-06-12 10:30:00,167,13.117393
2026-06-12 10:30:00,168,207.011993
2026-06-12 10:30:00,169,104.812462
2026-06-12 10:30:00,170,0
2026-06-12 10:30:00,171,635.441162
2026-06-12 10:30:00,172,0
2026-06-12 10:30:00,173,0
2026-06-12 10:30:00,174,44.383667
2026-06-12 10:30:00,175,0
2026-06-12 10:30:00,178,0
2026-06-12 10:30:00,179,0
2026-06-12 10:30:00,180,0
2026-06-12 10:30:00,181,0
2026-06-12 10:30:00,182,0
2026-06-12 10:30:00,183,0
2026-06-12 10:30:00,184,0
2026-06-12 10:30:00,185,0
2026-06-12 10:30:00,186,0
2026-06-12 10:30:00,187,162.083801
2026-06-12 10:30:00,188,7.889038
2026-06-12 10:30:00,189,216
2026-06-12 10:30:00,190,9.151855
2026-06-12 10:30:00,191,0
2026-06-12 10:30:00,192,0
2026-06-12 10:30:00,193,0
2026-06-12 10:30:00,194,0
2026-06-12 10:30:00,195,0
2026-06-12 10:30:00,196,0
2026-06-12 10:30:00,197,0
2026-06-12 10:30:00,198,0
2026-06-12 10:30:00,199,0
2026-06-12 10:30:00,200,0
2026-06-12 10:30:00,201,0
2026-06-12 10:30:00,202,0
2026-06-12 10:30:00,203,1000.251709
2026-06-12 10:30:00,204,1000
2026-06-12 10:30:00,205,0
2026-06-12 10:30:00,206,0
2026-06-12 10:30:00,207,0
2026-06-12 10:30:00,208,0
2026-06-12 10:30:00,209,0
2026-06-12 10:30:00,210,2.198761
2026-06-12 10:30:00,211,1.345917
2026-06-12 10:30:00,212,1410
2026-06-12 10:30:00,213,1412
2026-06-12 10:30:00,214,0
2026-06-12 10:30:00,215,231.2052
2026-06-12 10:30:00,216,10.144287
2026-06-12 10:30:00,217,122.437256
2026-06-12 10:30:00,218,5.656332
2026-06-12 10:30:00,219,11.306209
2026-06-12 10:30:00,220,16.893837
2026-06-12 10:30:00,221,35
2026-06-12 10:30:00,222,0
2026-06-12 10:30:00,223,0
2026-06-12 10:30:00,224,0
2026-06-12 10:30:00,225,0
2026-06-12 10:30:00,226,0
2026-06-12 10:30:00,227,10.342346
2026-06-12 10:30:00,228,27.53685
2026-06-12 10:30:00,229,60
2026-06-12 10:30:00,230,0
2026-06-12 10:30:00,231,60
2026-06-12 10:30:00,232,60
2026-06-12 10:30:00,233,60
2026-06-12 10:30:00,234,106
2026-06-12 10:30:00,235,0
2026-06-12 10:30:00,236,0
2026-06-12 10:30:00,237,0
2026-06-12 10:30:00,238,0
2026-06-12 10:30:00,239,0
2026-06-12 10:30:00,240,0
2026-06-12 10:30:00,241,21.716309
2026-06-12 10:30:00,242,21.760559
2026-06-12 10:30:00,245,0
2026-06-12 10:30:00,246,0
2026-06-12 10:30:00,247,213.228348
2026-06-12 10:30:00,248,106.771652
2026-06-12 10:30:00,249,0
2026-06-12 10:30:00,250,0
2026-06-12 10:30:00,251,0
2026-06-12 10:30:00,254,71.236053
2026-06-12 10:30:00,255,61.007477
2026-06-12 10:30:00,256,99.004486
2026-06-12 10:30:00,257,0
2026-06-12 10:30:00,258,147.125
2026-06-12 10:30:00,259,145.258835
2026-06-12 10:30:00,260,0
2026-06-12 10:30:00,261,0
2026-06-12 10:30:00,262,6.839539
2026-06-12 10:30:00,263,218.008667
2026-06-12 10:30:00,264,82.418396
2026-06-12 10:30:00,265,178.010651
2026-06-12 10:30:00,266,10.863037
2026-06-12 10:30:00,267,212
2026-06-12 10:30:00,268,219
2026-06-12 10:30:00,269,131
2026-06-12 10:30:00,270,240.559692
2026-06-12 10:30:00,271,114.368713
2026-06-12 10:30:00,272,329
2026-06-12 10:30:00,273,143
2026-06-12 10:30:00,274,315.611511
2026-06-12 10:30:00,275,146.320343
2026-06-12 10:30:00,276,288
2026-06-12 10:30:00,277,288
2026-06-12 10:30:00,278,290
2026-06-12 10:30:00,279,0
2026-06-12 10:30:00,280,0
2026-06-12 10:30:00,281,354
2026-06-12 10:30:00,282,354
2026-06-12 10:30:00,283,304
2026-06-12 10:30:00,287,11.484726
2026-06-12 10:30:00,288,10.827356
2026-06-12 10:30:00,289,2.534104
2026-06-12 10:30:00,290,9.978943
2026-06-12 10:30:00,291,10.026779
2026-06-12 10:30:00,292,0
2026-06-12 10:30:00,293,9.256348
2026-06-12 10:30:00,294,12.705627
2026-06-12 10:30:00,295,11.315247
2026-06-12 10:30:00,296,14.136902
2026-06-12 10:30:00,297,234.286011
2026-06-12 10:30:00,298,96.912628
2026-06-12 10:30:00,299,0
2026-06-12 10:30:00,300,0
2026-06-12 10:30:00,301,0
2026-06-12 10:30:00,302,0
2026-06-12 10:30:00,303,0
2026-06-12 10:30:00,304,0
2026-06-12 10:30:00,305,0
2026-06-12 10:30:00,306,0
2026-06-12 10:30:00,307,0
2026-06-12 10:30:00,308,7.547241
2026-06-12 10:30:00,309,22.287659
2026-06-12 10:30:00,310,0
2026-06-12 10:30:00,311,0
2026-06-12 10:30:00,312,0
2026-06-12 10:30:00,313,0
2026-06-12 10:30:00,314,0
2026-06-12 10:30:00,315,0
2026-06-12 10:30:00,316,0
2026-06-12 10:30:00,317,0
2026-06-12 10:30:00,318,144.833328
2026-06-12 10:30:00,319,57.729885
2026-06-12 10:30:00,320,6.707977
2026-06-12 10:30:00,321,20.441284
2026-06-12 10:30:00,322,0
2026-06-12 10:30:00,323,0
2026-06-12 10:30:00,324,0
2026-06-12 10:30:00,325,0
2026-06-12 10:30:00,326,112.446503
2026-06-12 10:30:00,327,2.408203
2026-06-12 10:30:00,328,151.109665
2026-06-12 10:30:00,329,5.059509
2026-06-12 10:30:00,330,67.041534
2026-06-12 10:30:00,331,81.852554
2026-06-12 10:30:00,332,380
2026-06-12 10:30:00,333,356.042328
2026-06-12 10:30:00,334,366
2026-06-12 10:30:00,335,4.231392
2026-06-12 10:30:00,336,4.544209
2026-06-12 10:30:00,337,2.00354
2026-06-12 10:30:00,338,0
2026-06-12 10:30:00,339,0
2026-06-12 10:30:00,340,0
2026-06-12 10:30:00,341,1.911983
2026-06-12 10:30:00,342,4.643394
2026-06-12 10:30:00,343,6.878872
2026-06-12 10:30:00,344,2.095097
2026-06-12 10:30:00,345,1.965393
2026-06-12 10:30:00,346,23.572495
2026-06-12 10:30:00,347,0
2026-06-12 10:30:00,348,0
2026-06-12 10:30:00,349,0
2026-06-12 10:30:00,350,135.298553
2026-06-12 10:30:00,351,135.298553
2026-06-12 10:30:00,352,148.334885
2026-06-12 10:30:00,353,0
2026-06-12 10:30:00,354,0
2026-06-12 10:30:00,355,0
2026-06-12 10:30:00,356,0
2026-06-12 10:30:00,357,0
2026-06-12 10:30:00,358,0
2026-06-12 10:30:00,359,571.013489
2026-06-12 10:30:00,360,757
2026-06-12 10:30:00,361,0
2026-06-12 10:30:00,362,0
2026-06-12 10:30:00,363,0
2026-06-12 10:30:00,364,2.893356
2026-06-12 10:30:00,365,0
2026-06-12 10:30:00,366,0
2026-06-12 10:30:00,367,0
2026-06-12 10:30:00,368,819.885498
2026-06-12 10:30:00,369,0
2026-06-12 10:30:00,370,0
2026-06-12 10:30:00,371,0
2026-06-12 10:30:00,372,0
2026-06-12 10:30:00,373,0
2026-06-12 10:30:00,374,0
2026-06-12 10:30:00,375,0
2026-06-12 10:30:00,376,0
2026-06-12 10:30:00,377,33.718994
2026-06-12 10:30:00,378,0
2026-06-12 10:30:00,380,11.552658
2026-06-12 10:30:00,381,0
2026-06-12 10:30:00,382,0
2026-06-12 10:30:00,383,130.473511
2026-06-12 10:30:00,384,0
2026-06-12 10:30:00,385,0
2026-06-12 10:30:00,386,0
2026-06-12 10:30:00,387,0
2026-06-12 10:30:00,388,145.992157
2026-06-12 10:30:00,389,0
2026-06-12 10:30:00,390,0
2026-06-12 10:30:00,391,9.539093
2026-06-12 10:30:00,392,2.310375
2026-06-12 10:30:00,393,24.841164
2026-06-12 10:30:00,394,0
2026-06-12 10:30:00,395,0
2026-06-12 10:30:00,396,0
2026-06-12 10:30:00,397,0
2026-06-12 10:30:00,398,0
2026-06-12 10:30:00,399,0
2026-06-12 10:30:00,400,0
2026-06-12 10:30:00,401,0
2026-06-12 10:30:00,402,0
2026-06-12 10:30:00,403,0
2026-06-12 10:30:00,404,0
2026-06-12 10:30:00,405,0
2026-06-12 10:30:00,406,0
2026-06-12 10:30:00,407,0
2026-06-12 10:30:00,408,22
2026-06-12 10:30:00,409,11
2026-06-12 10:30:00,410,21.322599
2026-06-12 10:30:00,411,21.359589
2026-06-12 10:30:00,412,0
2026-06-12 10:30:00,413,4.238876
2026-06-12 10:30:00,414,0
2026-06-12 10:30:00,415,796.081238
2026-06-12 10:30:00,416,378.487396
2026-06-12 10:30:00,417,379.159668
2026-06-12 10:30:00,418,391.066681
2026-06-12 10:30:00,419,716.826904
2026-06-12 10:30:00,420,716.826904
2026-06-12 10:30:00,421,0
2026-06-12 10:30:00,422,910.722351
2026-06-12 10:30:00,423,0
2026-06-12 10:30:00,424,0
2026-06-12 10:30:00,425,0
2026-06-12 10:30:00,426,0
2026-06-12 10:30:00,427,0
2026-06-12 10:30:00,428,3.049118
2026-06-12 10:30:00,429,3.05896
2026-06-12 10:30:00,430,7.960388
2026-06-12 10:30:00,431,0
2026-06-12 10:30:00,432,0
2026-06-12 10:30:00,433,0
2026-06-12 10:30:00,434,0
2026-06-12 10:30:00,435,18.001709
2026-06-12 10:30:00,436,16
2026-06-12 10:30:00,437,115
2026-06-12 10:30:00,438,115
2026-06-12 10:30:00,439,186
2026-06-12 10:30:00,440,115
2026-06-12 10:30:00,441,115
2026-06-12 10:30:00,442,186
2026-06-12 10:30:00,443,119
2026-06-12 10:30:00,444,119
2026-06-12 10:30:00,445,112
2026-06-12 10:30:00,446,263.5
2026-06-12 10:30:00,447,263.5
2026-06-12 10:30:00,448,262.920349
2026-06-12 10:30:00,449,187.896362
2026-06-12 10:30:00,450,187.896362
2026-06-12 10:30:00,451,204
2026-06-12 10:30:00,452,275.777771
2026-06-12 10:30:00,453,275.777771
2026-06-12 10:30:00,454,255.594772
2026-06-12 10:30:00,455,0
2026-06-12 10:30:00,456,0
2026-06-12 10:30:00,457,0
2026-06-12 10:30:00,458,0
2026-06-12 10:30:00,459,0
2026-06-12 10:30:00,460,0
2026-06-12 10:30:00,461,3.52478
2026-06-12 10:30:00,462,0
2026-06-12 10:30:00,463,0
2026-06-12 10:30:00,464,14.132233
2026-06-12 10:30:00,465,982.863831
2026-06-12 10:30:00,466,0
2026-06-12 10:30:00,467,969.902832
2026-06-12 10:30:00,468,0
2026-06-12 10:30:00,470,176.995117
2026-06-12 10:30:00,471,989.568848
2026-06-12 10:30:00,472,0
2026-06-12 10:30:00,473,0
2026-06-12 10:30:00,474,48.897339
2026-06-12 10:30:00,475,0
2026-06-12 10:30:00,476,5.937866
2026-06-12 10:30:00,477,0
2026-06-12 10:30:00,478,0
2026-06-12 10:30:00,479,1420.903442
2026-06-12 10:30:00,480,1422.888428
2026-06-12 10:30:00,481,22.641785
2026-06-12 10:30:00,482,31.326569
2026-06-12 10:30:00,570,0
2026-06-12 10:30:00,571,0
2026-06-12 10:30:00,572,0
2026-06-12 10:30:00,573,0
2026-06-12 10:30:00,574,0
2026-06-12 10:30:00,575,0
2026-06-12 10:30:00,576,0
2026-06-12 10:30:00,577,0
2026-06-12 10:30:00,578,0
2026-06-12 10:30:00,579,0
2026-06-12 10:30:00,580,0
2026-06-12 10:30:00,581,0
2026-06-12 10:30:00,582,0
2026-06-12 10:30:00,583,0
2026-06-12 10:30:00,584,0
2026-06-12 10:30:00,585,0
2026-06-12 10:30:00,586,0
2026-06-12 10:30:00,587,0
2026-06-12 10:30:00,588,0
2026-06-12 10:30:00,589,0
2026-06-12 10:30:00,590,0
2026-06-12 10:30:00,591,0
2026-06-12 10:30:00,592,0
2026-06-12 10:30:00,593,0
2026-06-12 10:30:00,594,0
2026-06-12 10:30:00,595,0
2026-06-12 10:30:00,596,0
2026-06-12 10:30:00,597,0
2026-06-12 10:30:00,598,0
2026-06-12 10:30:00,599,0
2026-06-12 10:30:00,600,0
2026-06-12 10:30:00,601,0
2026-06-12 10:30:00,602,0
2026-06-12 10:30:00,603,0
2026-06-12 10:35:00,2,50
2026-06-12 10:35:00,3,0
2026-06-12 10:35:00,4,0
2026-06-12 10:35:00,5,280
2026-06-12 10:35:00,6,280
2026-06-12 10:35:00,7,85.534363
2026-06-12 10:35:00,8,87.839478
2026-06-12 10:35:00,9,280
2026-06-12 10:35:00,10,0
2026-06-12 10:35:00,11,366.069458
2026-06-12 10:35:00,13,220.74881
2026-06-12 10:35:00,14,196.920258
2026-06-12 10:35:00,15,290.336334
2026-06-12 10:35:00,16,343.89856
2026-06-12 10:35:00,17,365.090637
2026-06-12 10:35:00,18,366.008118
2026-06-12 10:35:00,19,4.914246
2026-06-12 10:35:00,20,0
2026-06-12 10:35:00,21,472.399048
2026-06-12 10:35:00,22,0
2026-06-12 10:35:00,23,9.015137
2026-06-12 10:35:00,24,6.798767
2026-06-12 10:35:00,27,0
2026-06-12 10:35:00,28,0
2026-06-12 10:35:00,29,0
2026-06-12 10:35:00,31,994.027832
2026-06-12 10:35:00,32,998.181824
2026-06-12 10:35:00,33,4.349487
2026-06-12 10:35:00,35,83.976929
2026-06-12 10:35:00,36,69.290314
2026-06-12 10:35:00,37,0
2026-06-12 10:35:00,38,349.989685
2026-06-12 10:35:00,39,0
2026-06-12 10:35:00,40,83.432739
2026-06-12 10:35:00,41,406
2026-06-12 10:35:00,42,405.012695
2026-06-12 10:35:00,43,0
2026-06-12 10:35:00,44,0
2026-06-12 10:35:00,45,0
2026-06-12 10:35:00,46,0
2026-06-12 10:35:00,47,0
2026-06-12 10:35:00,48,0
2026-06-12 10:35:00,49,0
2026-06-12 10:35:00,50,0
2026-06-12 10:35:00,51,0
2026-06-12 10:35:00,52,433.363037
2026-06-12 10:35:00,53,409.996704
2026-06-12 10:35:00,54,280
2026-06-12 10:35:00,55,0
2026-06-12 10:35:00,56,0
2026-06-12 10:35:00,57,0
2026-06-12 10:35:00,58,421.380066
2026-06-12 10:35:00,59,412.39386
2026-06-12 10:35:00,60,0
2026-06-12 10:35:00,61,850.013062
2026-06-12 10:35:00,62,0
2026-06-12 10:35:00,63,4.926491
2026-06-12 10:35:00,64,0
2026-06-12 10:35:00,65,0
2026-06-12 10:35:00,66,0
2026-06-12 10:35:00,67,0
2026-06-12 10:35:00,68,0
2026-06-12 10:35:00,69,360.170898
2026-06-12 10:35:00,70,176.21875
2026-06-12 10:35:00,71,0
2026-06-12 10:35:00,72,0
2026-06-12 10:35:00,73,0
2026-06-12 10:35:00,74,0
2026-06-12 10:35:00,75,0
2026-06-12 10:35:00,76,102.165283
2026-06-12 10:35:00,77,0
2026-06-12 10:35:00,78,378.415405
2026-06-12 10:35:00,81,96.945068
2026-06-12 10:35:00,82,62.978027
2026-06-12 10:35:00,83,471.584229
2026-06-12 10:35:00,84,0
2026-06-12 10:35:00,85,851.512085
2026-06-12 10:35:00,86,709.994812
2026-06-12 10:35:00,87,0
2026-06-12 10:35:00,88,0
2026-06-12 10:35:00,89,0
2026-06-12 10:35:00,90,0
2026-06-12 10:35:00,91,0
2026-06-12 10:35:00,92,0
2026-06-12 10:35:00,93,9.361084
2026-06-12 10:35:00,94,3.368774
2026-06-12 10:35:00,95,17.683044
2026-06-12 10:35:00,96,0
2026-06-12 10:35:00,97,0
2026-06-12 10:35:00,98,10.96106
2026-06-12 10:35:00,99,0
2026-06-12 10:35:00,100,30.455032
2026-06-12 10:35:00,101,0
2026-06-12 10:35:00,102,9.324402
2026-06-12 10:35:00,103,750.045776
2026-06-12 10:35:00,104,34.653809
2026-06-12 10:35:00,105,0
2026-06-12 10:35:00,106,0
2026-06-12 10:35:00,107,15.7146
2026-06-12 10:35:00,108,30.640869
2026-06-12 10:35:00,109,0
2026-06-12 10:35:00,110,0
2026-06-12 10:35:00,111,0
2026-06-12 10:35:00,112,0
2026-06-12 10:35:00,113,0
2026-06-12 10:35:00,114,0
2026-06-12 10:35:00,115,0
2026-06-12 10:35:00,116,0
2026-06-12 10:35:00,117,0
2026-06-12 10:35:00,118,0
2026-06-12 10:35:00,119,0
2026-06-12 10:35:00,120,0
2026-06-12 10:35:00,121,0
2026-06-12 10:35:00,122,0
2026-06-12 10:35:00,123,0
2026-06-12 10:35:00,124,0
2026-06-12 10:35:00,125,0
2026-06-12 10:35:00,126,0
2026-06-12 10:35:00,127,85
2026-06-12 10:35:00,128,85
2026-06-12 10:35:00,130,0
2026-06-12 10:35:00,131,0
2026-06-12 10:35:00,132,14.182861
2026-06-12 10:35:00,133,5.660339
2026-06-12 10:35:00,134,13.917542
2026-06-12 10:35:00,135,0
2026-06-12 10:35:00,136,1.266403
2026-06-12 10:35:00,137,1004.840332
2026-06-12 10:35:00,138,999.786377
2026-06-12 10:35:00,139,980.356262
2026-06-12 10:35:00,140,979.759399
2026-06-12 10:35:00,141,0
2026-06-12 10:35:00,142,961.114136
2026-06-12 10:35:00,143,0
2026-06-12 10:35:00,144,210
2026-06-12 10:35:00,146,109.997025
2026-06-12 10:35:00,147,10.787476
2026-06-12 10:35:00,148,100
2026-06-12 10:35:00,149,8.792969
2026-06-12 10:35:00,150,22.166382
2026-06-12 10:35:00,151,15.266602
2026-06-12 10:35:00,152,3.648865
2026-06-12 10:35:00,153,5.117554
2026-06-12 10:35:00,154,20.186096
2026-06-12 10:35:00,155,12.661377
2026-06-12 10:35:00,156,6.710266
2026-06-12 10:35:00,157,21.921814
2026-06-12 10:35:00,158,0
2026-06-12 10:35:00,159,0
2026-06-12 10:35:00,160,0
2026-06-12 10:35:00,161,0
2026-06-12 10:35:00,162,0
2026-06-12 10:35:00,163,0
2026-06-12 10:35:00,164,0
2026-06-12 10:35:00,165,0
2026-06-12 10:35:00,166,0
2026-06-12 10:35:00,167,13.190567
2026-06-12 10:35:00,168,207.473022
2026-06-12 10:35:00,169,105.052116
2026-06-12 10:35:00,170,0
2026-06-12 10:35:00,171,635.441162
2026-06-12 10:35:00,172,0
2026-06-12 10:35:00,173,0
2026-06-12 10:35:00,174,44.383667
2026-06-12 10:35:00,175,0
2026-06-12 10:35:00,178,0
2026-06-12 10:35:00,179,0
2026-06-12 10:35:00,180,0
2026-06-12 10:35:00,181,0
2026-06-12 10:35:00,182,0
2026-06-12 10:35:00,183,0
2026-06-12 10:35:00,184,0
2026-06-12 10:35:00,185,0
2026-06-12 10:35:00,186,0
2026-06-12 10:35:00,187,162.083801
2026-06-12 10:35:00,188,7.889038
2026-06-12 10:35:00,189,216
2026-06-12 10:35:00,190,9.151855
2026-06-12 10:35:00,191,0
2026-06-12 10:35:00,192,0
2026-06-12 10:35:00,193,0
2026-06-12 10:35:00,194,0
2026-06-12 10:35:00,195,0
2026-06-12 10:35:00,196,0
2026-06-12 10:35:00,197,0
2026-06-12 10:35:00,198,0
2026-06-12 10:35:00,199,0
2026-06-12 10:35:00,200,0
2026-06-12 10:35:00,201,0
2026-06-12 10:35:00,202,0
2026-06-12 10:35:00,203,999.075439
2026-06-12 10:35:00,204,1000
2026-06-12 10:35:00,205,0
2026-06-12 10:35:00,206,0
2026-06-12 10:35:00,207,0
2026-06-12 10:35:00,208,0
2026-06-12 10:35:00,209,0
2026-06-12 10:35:00,210,2.198761
2026-06-12 10:35:00,211,1.345917
2026-06-12 10:35:00,212,1410
2026-06-12 10:35:00,213,1412
2026-06-12 10:35:00,214,0
2026-06-12 10:35:00,215,231.617188
2026-06-12 10:35:00,216,6.894165
2026-06-12 10:35:00,217,122.666138
2026-06-12 10:35:00,218,5.656332
2026-06-12 10:35:00,219,11.306209
2026-06-12 10:35:00,220,16.893837
2026-06-12 10:35:00,221,35
2026-06-12 10:35:00,222,0
2026-06-12 10:35:00,223,0
2026-06-12 10:35:00,224,0
2026-06-12 10:35:00,225,0
2026-06-12 10:35:00,226,0
2026-06-12 10:35:00,227,10.342346
2026-06-12 10:35:00,228,27.53685
2026-06-12 10:35:00,229,60
2026-06-12 10:35:00,230,0
2026-06-12 10:35:00,231,60
2026-06-12 10:35:00,232,60
2026-06-12 10:35:00,233,60
2026-06-12 10:35:00,234,106
2026-06-12 10:35:00,235,0
2026-06-12 10:35:00,236,0
2026-06-12 10:35:00,237,0
2026-06-12 10:35:00,238,0
2026-06-12 10:35:00,239,0
2026-06-12 10:35:00,240,0
2026-06-12 10:35:00,241,21.850586
2026-06-12 10:35:00,242,21.656799
2026-06-12 10:35:00,245,0
2026-06-12 10:35:00,246,0
2026-06-12 10:35:00,247,213.228348
2026-06-12 10:35:00,248,106.771652
2026-06-12 10:35:00,249,0
2026-06-12 10:35:00,250,0
2026-06-12 10:35:00,251,0
2026-06-12 10:35:00,254,70.864349
2026-06-12 10:35:00,255,61.379181
2026-06-12 10:35:00,256,99.004486
2026-06-12 10:35:00,257,0
2026-06-12 10:35:00,258,158.522217
2026-06-12 10:35:00,259,148.872849
2026-06-12 10:35:00,260,0
2026-06-12 10:35:00,261,0
2026-06-12 10:35:00,262,6.839539
2026-06-12 10:35:00,263,149
2026-06-12 10:35:00,264,204
2026-06-12 10:35:00,265,249.273682
2026-06-12 10:35:00,266,10.863037
2026-06-12 10:35:00,267,112.734741
2026-06-12 10:35:00,268,219
2026-06-12 10:35:00,269,131
2026-06-12 10:35:00,270,241.92691
2026-06-12 10:35:00,271,109.54071
2026-06-12 10:35:00,272,329
2026-06-12 10:35:00,273,143
2026-06-12 10:35:00,274,314.543365
2026-06-12 10:35:00,275,145.817902
2026-06-12 10:35:00,276,288
2026-06-12 10:35:00,277,288
2026-06-12 10:35:00,278,290
2026-06-12 10:35:00,279,0
2026-06-12 10:35:00,280,0
2026-06-12 10:35:00,281,354
2026-06-12 10:35:00,282,354
2026-06-12 10:35:00,283,304
2026-06-12 10:35:00,287,11.446882
2026-06-12 10:35:00,288,10.841395
2026-06-12 10:35:00,289,2.576983
2026-06-12 10:35:00,290,9.984436
2026-06-12 10:35:00,291,10.051957
2026-06-12 10:35:00,292,0
2026-06-12 10:35:00,293,9.256348
2026-06-12 10:35:00,294,12.705627
2026-06-12 10:35:00,295,11.315247
2026-06-12 10:35:00,296,14.136902
2026-06-12 10:35:00,297,235.705139
2026-06-12 10:35:00,298,97.188202
2026-06-12 10:35:00,299,0
2026-06-12 10:35:00,300,0
2026-06-12 10:35:00,301,0
2026-06-12 10:35:00,302,0
2026-06-12 10:35:00,303,0
2026-06-12 10:35:00,304,0
2026-06-12 10:35:00,305,0
2026-06-12 10:35:00,306,0
2026-06-12 10:35:00,307,0
2026-06-12 10:35:00,308,7.547241
2026-06-12 10:35:00,309,22.287659
2026-06-12 10:35:00,310,0
2026-06-12 10:35:00,311,0
2026-06-12 10:35:00,312,0
2026-06-12 10:35:00,313,0
2026-06-12 10:35:00,314,0
2026-06-12 10:35:00,315,0
2026-06-12 10:35:00,316,0
2026-06-12 10:35:00,317,0
2026-06-12 10:35:00,318,158
2026-06-12 10:35:00,319,60
2026-06-12 10:35:00,320,6.707977
2026-06-12 10:35:00,321,20.441284
2026-06-12 10:35:00,322,0
2026-06-12 10:35:00,323,0
2026-06-12 10:35:00,324,0
2026-06-12 10:35:00,325,0
2026-06-12 10:35:00,326,112.713562
2026-06-12 10:35:00,327,2.408203
2026-06-12 10:35:00,328,150.995224
2026-06-12 10:35:00,329,5.059509
2026-06-12 10:35:00,330,67.136902
2026-06-12 10:35:00,331,81.919312
2026-06-12 10:35:00,332,380
2026-06-12 10:35:00,333,349.358795
2026-06-12 10:35:00,334,366
2026-06-12 10:35:00,335,4.231392
2026-06-12 10:35:00,336,4.544209
2026-06-12 10:35:00,337,2.00354
2026-06-12 10:35:00,338,0
2026-06-12 10:35:00,339,0
2026-06-12 10:35:00,340,0
2026-06-12 10:35:00,341,1.911983
2026-06-12 10:35:00,342,4.643394
2026-06-12 10:35:00,343,6.878872
2026-06-12 10:35:00,344,2.095097
2026-06-12 10:35:00,345,1.965393
2026-06-12 10:35:00,346,23.572495
2026-06-12 10:35:00,347,0
2026-06-12 10:35:00,348,0
2026-06-12 10:35:00,349,0
2026-06-12 10:35:00,350,144.875702
2026-06-12 10:35:00,351,126.918564
2026-06-12 10:35:00,352,148.890091
2026-06-12 10:35:00,353,0
2026-06-12 10:35:00,354,0
2026-06-12 10:35:00,355,0
2026-06-12 10:35:00,356,0
2026-06-12 10:35:00,357,0
2026-06-12 10:35:00,358,0
2026-06-12 10:35:00,359,571.013489
2026-06-12 10:35:00,360,757
2026-06-12 10:35:00,361,0
2026-06-12 10:35:00,362,0
2026-06-12 10:35:00,363,0
2026-06-12 10:35:00,364,2.893356
2026-06-12 10:35:00,365,0
2026-06-12 10:35:00,366,0
2026-06-12 10:35:00,367,0
2026-06-12 10:35:00,368,819.885498
2026-06-12 10:35:00,369,0
2026-06-12 10:35:00,370,0
2026-06-12 10:35:00,371,0
2026-06-12 10:35:00,372,0
2026-06-12 10:35:00,373,0
2026-06-12 10:35:00,374,0
2026-06-12 10:35:00,375,0
2026-06-12 10:35:00,376,0
2026-06-12 10:35:00,377,33.718994
2026-06-12 10:35:00,378,0
2026-06-12 10:35:00,380,11.552658
2026-06-12 10:35:00,381,0
2026-06-12 10:35:00,382,0
2026-06-12 10:35:00,383,124.465149
2026-06-12 10:35:00,384,0
2026-06-12 10:35:00,385,0
2026-06-12 10:35:00,386,0
2026-06-12 10:35:00,387,0
2026-06-12 10:35:00,388,145.992157
2026-06-12 10:35:00,389,0
2026-06-12 10:35:00,390,0
2026-06-12 10:35:00,391,9.539093
2026-06-12 10:35:00,392,2.310375
2026-06-12 10:35:00,393,24.5979
2026-06-12 10:35:00,394,0
2026-06-12 10:35:00,395,0
2026-06-12 10:35:00,396,0
2026-06-12 10:35:00,397,0
2026-06-12 10:35:00,398,0
2026-06-12 10:35:00,399,0
2026-06-12 10:35:00,400,0
2026-06-12 10:35:00,401,0
2026-06-12 10:35:00,402,0
2026-06-12 10:35:00,403,0
2026-06-12 10:35:00,404,0
2026-06-12 10:35:00,405,0
2026-06-12 10:35:00,406,0
2026-06-12 10:35:00,407,0
2026-06-12 10:35:00,408,22
2026-06-12 10:35:00,409,11
2026-06-12 10:35:00,410,21.194374
2026-06-12 10:35:00,411,21.225197
2026-06-12 10:35:00,412,0
2026-06-12 10:35:00,413,4.238876
2026-06-12 10:35:00,414,0
2026-06-12 10:35:00,415,825.207458
2026-06-12 10:35:00,416,378.487396
2026-06-12 10:35:00,417,379.159668
2026-06-12 10:35:00,418,391.066681
2026-06-12 10:35:00,419,716.826904
2026-06-12 10:35:00,420,716.826904
2026-06-12 10:35:00,421,0
2026-06-12 10:35:00,422,910.722351
2026-06-12 10:35:00,423,0
2026-06-12 10:35:00,424,0
2026-06-12 10:35:00,425,0
2026-06-12 10:35:00,426,0
2026-06-12 10:35:00,427,0
2026-06-12 10:35:00,428,3.049118
2026-06-12 10:35:00,429,3.05896
2026-06-12 10:35:00,430,7.960388
2026-06-12 10:35:00,431,0
2026-06-12 10:35:00,432,0
2026-06-12 10:35:00,433,0
2026-06-12 10:35:00,434,0
2026-06-12 10:35:00,435,18.001709
2026-06-12 10:35:00,436,16
2026-06-12 10:35:00,437,115
2026-06-12 10:35:00,438,115
2026-06-12 10:35:00,439,186
2026-06-12 10:35:00,440,115
2026-06-12 10:35:00,441,115
2026-06-12 10:35:00,442,186
2026-06-12 10:35:00,443,119
2026-06-12 10:35:00,444,119
2026-06-12 10:35:00,445,112
2026-06-12 10:35:00,446,263.5
2026-06-12 10:35:00,447,263.5
2026-06-12 10:35:00,448,262.920349
2026-06-12 10:35:00,449,187.896362
2026-06-12 10:35:00,450,187.896362
2026-06-12 10:35:00,451,204
2026-06-12 10:35:00,452,280.921844
2026-06-12 10:35:00,453,292
2026-06-12 10:35:00,454,263.764221
2026-06-12 10:35:00,455,0
2026-06-12 10:35:00,456,0
2026-06-12 10:35:00,457,0
2026-06-12 10:35:00,458,0
2026-06-12 10:35:00,459,0
2026-06-12 10:35:00,460,0
2026-06-12 10:35:00,461,3.52478
2026-06-12 10:35:00,462,0
2026-06-12 10:35:00,463,0
2026-06-12 10:35:00,464,14.132233
2026-06-12 10:35:00,465,984.893616
2026-06-12 10:35:00,466,0
2026-06-12 10:35:00,467,969.792969
2026-06-12 10:35:00,468,0
2026-06-12 10:35:00,470,187.432373
2026-06-12 10:35:00,471,979.131348
2026-06-12 10:35:00,472,0
2026-06-12 10:35:00,473,0
2026-06-12 10:35:00,474,48.897339
2026-06-12 10:35:00,475,0
2026-06-12 10:35:00,476,5.937866
2026-06-12 10:35:00,477,0
2026-06-12 10:35:00,478,0
2026-06-12 10:35:00,479,1415.830688
2026-06-12 10:35:00,480,1420.976929
2026-06-12 10:35:00,481,22.641785
2026-06-12 10:35:00,482,31.326569
2026-06-12 10:35:00,570,0
2026-06-12 10:35:00,571,0
2026-06-12 10:35:00,572,0
2026-06-12 10:35:00,573,0
2026-06-12 10:35:00,574,0
2026-06-12 10:35:00,575,0
2026-06-12 10:35:00,576,0
2026-06-12 10:35:00,577,0
2026-06-12 10:35:00,578,0
2026-06-12 10:35:00,579,0
2026-06-12 10:35:00,580,0
2026-06-12 10:35:00,581,0
2026-06-12 10:35:00,582,0
2026-06-12 10:35:00,583,0
2026-06-12 10:35:00,584,0
2026-06-12 10:35:00,585,0
2026-06-12 10:35:00,586,0
2026-06-12 10:35:00,587,0
2026-06-12 10:35:00,588,0
2026-06-12 10:35:00,589,0
2026-06-12 10:35:00,590,0
2026-06-12 10:35:00,591,0
2026-06-12 10:35:00,592,0
2026-06-12 10:35:00,593,0
2026-06-12 10:35:00,594,0
2026-06-12 10:35:00,595,0
2026-06-12 10:35:00,596,0
2026-06-12 10:35:00,597,0
2026-06-12 10:35:00,598,0
2026-06-12 10:35:00,599,0
2026-06-12 10:35:00,600,0
2026-06-12 10:35:00,601,0
2026-06-12 10:35:00,602,0
2026-06-12 10:35:00,603,0
2026-06-12 10:40:00,2,50
2026-06-12 10:40:00,3,0
2026-06-12 10:40:00,4,0
2026-06-12 10:40:00,5,280
2026-06-12 10:40:00,6,280
2026-06-12 10:40:00,7,85.534363
2026-06-12 10:40:00,8,87.839478
2026-06-12 10:40:00,9,280
2026-06-12 10:40:00,10,0
2026-06-12 10:40:00,11,349.601562
2026-06-12 10:40:00,13,220.74881
2026-06-12 10:40:00,14,196.920258
2026-06-12 10:40:00,15,289.901398
2026-06-12 10:40:00,16,329.410889
2026-06-12 10:40:00,17,359.326813
2026-06-12 10:40:00,18,360.24118
2026-06-12 10:40:00,19,4.937134
2026-06-12 10:40:00,20,0
2026-06-12 10:40:00,21,470.476318
2026-06-12 10:40:00,22,0
2026-06-12 10:40:00,23,9.015137
2026-06-12 10:40:00,24,6.798767
2026-06-12 10:40:00,27,0
2026-06-12 10:40:00,28,0
2026-06-12 10:40:00,29,0
2026-06-12 10:40:00,31,989.829773
2026-06-12 10:40:00,32,997.165466
2026-06-12 10:40:00,33,4.349487
2026-06-12 10:40:00,35,83.835938
2026-06-12 10:40:00,36,66.829315
2026-06-12 10:40:00,37,0
2026-06-12 10:40:00,38,349.989685
2026-06-12 10:40:00,39,0
2026-06-12 10:40:00,40,83.432739
2026-06-12 10:40:00,41,404.473999
2026-06-12 10:40:00,42,404.290894
2026-06-12 10:40:00,43,0
2026-06-12 10:40:00,44,0
2026-06-12 10:40:00,45,0
2026-06-12 10:40:00,46,0
2026-06-12 10:40:00,47,0
2026-06-12 10:40:00,48,0
2026-06-12 10:40:00,49,0
2026-06-12 10:40:00,50,0
2026-06-12 10:40:00,51,0
2026-06-12 10:40:00,52,407.361145
2026-06-12 10:40:00,53,387.337952
2026-06-12 10:40:00,54,280
2026-06-12 10:40:00,55,0
2026-06-12 10:40:00,56,0
2026-06-12 10:40:00,57,0
2026-06-12 10:40:00,58,413.414154
2026-06-12 10:40:00,59,429.376282
2026-06-12 10:40:00,60,0
2026-06-12 10:40:00,61,811.602173
2026-06-12 10:40:00,62,0
2026-06-12 10:40:00,63,4.926491
2026-06-12 10:40:00,64,0
2026-06-12 10:40:00,65,0
2026-06-12 10:40:00,66,0
2026-06-12 10:40:00,67,0
2026-06-12 10:40:00,68,0
2026-06-12 10:40:00,69,360.982666
2026-06-12 10:40:00,70,175.236023
2026-06-12 10:40:00,71,0
2026-06-12 10:40:00,72,0
2026-06-12 10:40:00,73,0
2026-06-12 10:40:00,74,0
2026-06-12 10:40:00,75,0
2026-06-12 10:40:00,76,102.165283
2026-06-12 10:40:00,77,0
2026-06-12 10:40:00,78,373.216064
2026-06-12 10:40:00,81,96.945068
2026-06-12 10:40:00,82,62.978027
2026-06-12 10:40:00,83,473.781494
2026-06-12 10:40:00,84,0
2026-06-12 10:40:00,85,813.196899
2026-06-12 10:40:00,86,709.994812
2026-06-12 10:40:00,87,0
2026-06-12 10:40:00,88,0
2026-06-12 10:40:00,89,0
2026-06-12 10:40:00,90,0
2026-06-12 10:40:00,91,0
2026-06-12 10:40:00,92,0
2026-06-12 10:40:00,93,9.361084
2026-06-12 10:40:00,94,3.368774
2026-06-12 10:40:00,95,17.683044
2026-06-12 10:40:00,96,0
2026-06-12 10:40:00,97,0
2026-06-12 10:40:00,98,10.96106
2026-06-12 10:40:00,99,0
2026-06-12 10:40:00,100,30.04303
2026-06-12 10:40:00,101,0
2026-06-12 10:40:00,102,9.473938
2026-06-12 10:40:00,103,750.045776
2026-06-12 10:40:00,104,34.653809
2026-06-12 10:40:00,105,0
2026-06-12 10:40:00,106,0
2026-06-12 10:40:00,107,15.7146
2026-06-12 10:40:00,108,30.640869
2026-06-12 10:40:00,109,0
2026-06-12 10:40:00,110,0
2026-06-12 10:40:00,111,0
2026-06-12 10:40:00,112,0
2026-06-12 10:40:00,113,0
2026-06-12 10:40:00,114,0
2026-06-12 10:40:00,115,0
2026-06-12 10:40:00,116,0
2026-06-12 10:40:00,117,0
2026-06-12 10:40:00,118,0
2026-06-12 10:40:00,119,0
2026-06-12 10:40:00,120,0
2026-06-12 10:40:00,121,0
2026-06-12 10:40:00,122,0
2026-06-12 10:40:00,123,0
2026-06-12 10:40:00,124,0
2026-06-12 10:40:00,125,0
2026-06-12 10:40:00,126,0
2026-06-12 10:40:00,127,85
2026-06-12 10:40:00,128,85
2026-06-12 10:40:00,130,0
2026-06-12 10:40:00,131,0
2026-06-12 10:40:00,132,14.182861
2026-06-12 10:40:00,133,5.660339
2026-06-12 10:40:00,134,13.917542
2026-06-12 10:40:00,135,0
2026-06-12 10:40:00,136,1.266403
2026-06-12 10:40:00,137,1003.375366
2026-06-12 10:40:00,138,1002.716187
2026-06-12 10:40:00,139,980.356262
2026-06-12 10:40:00,140,980.422546
2026-06-12 10:40:00,141,0
2026-06-12 10:40:00,142,964.983398
2026-06-12 10:40:00,143,0
2026-06-12 10:40:00,144,210
2026-06-12 10:40:00,146,109.997025
2026-06-12 10:40:00,147,10.787476
2026-06-12 10:40:00,148,100
2026-06-12 10:40:00,149,8.792969
2026-06-12 10:40:00,150,22.166382
2026-06-12 10:40:00,151,15.266602
2026-06-12 10:40:00,152,3.648865
2026-06-12 10:40:00,153,5.117554
2026-06-12 10:40:00,154,20.186096
2026-06-12 10:40:00,155,12.661377
2026-06-12 10:40:00,156,6.710266
2026-06-12 10:40:00,157,21.921814
2026-06-12 10:40:00,158,0
2026-06-12 10:40:00,159,0
2026-06-12 10:40:00,160,0
2026-06-12 10:40:00,161,0
2026-06-12 10:40:00,162,0
2026-06-12 10:40:00,163,0
2026-06-12 10:40:00,164,0
2026-06-12 10:40:00,165,0
2026-06-12 10:40:00,166,0
2026-06-12 10:40:00,167,13.216187
2026-06-12 10:40:00,168,208.237656
2026-06-12 10:40:00,169,105.449585
2026-06-12 10:40:00,170,0
2026-06-12 10:40:00,171,632.877441
2026-06-12 10:40:00,172,0
2026-06-12 10:40:00,173,0
2026-06-12 10:40:00,174,44.383667
2026-06-12 10:40:00,175,0
2026-06-12 10:40:00,178,0
2026-06-12 10:40:00,179,0
2026-06-12 10:40:00,180,0
2026-06-12 10:40:00,181,0
2026-06-12 10:40:00,182,0
2026-06-12 10:40:00,183,0
2026-06-12 10:40:00,184,0
2026-06-12 10:40:00,185,0
2026-06-12 10:40:00,186,0
2026-06-12 10:40:00,187,162.083801
2026-06-12 10:40:00,188,7.889038
2026-06-12 10:40:00,189,216
2026-06-12 10:40:00,190,9.151855
2026-06-12 10:40:00,191,0
2026-06-12 10:40:00,192,0
2026-06-12 10:40:00,193,0
2026-06-12 10:40:00,194,0
2026-06-12 10:40:00,195,0
2026-06-12 10:40:00,196,0
2026-06-12 10:40:00,197,0
2026-06-12 10:40:00,198,0
2026-06-12 10:40:00,199,0
2026-06-12 10:40:00,200,0
2026-06-12 10:40:00,201,0
2026-06-12 10:40:00,202,0
2026-06-12 10:40:00,203,999.075439
2026-06-12 10:40:00,204,1000
2026-06-12 10:40:00,205,0
2026-06-12 10:40:00,206,0
2026-06-12 10:40:00,207,0
2026-06-12 10:40:00,208,0
2026-06-12 10:40:00,209,0
2026-06-12 10:40:00,210,2.198761
2026-06-12 10:40:00,211,1.345917
2026-06-12 10:40:00,212,1410
2026-06-12 10:40:00,213,1412
2026-06-12 10:40:00,214,0
2026-06-12 10:40:00,215,175.859863
2026-06-12 10:40:00,216,6.894165
2026-06-12 10:40:00,217,52.580322
2026-06-12 10:40:00,218,5.656332
2026-06-12 10:40:00,219,11.306209
2026-06-12 10:40:00,220,16.893837
2026-06-12 10:40:00,221,35
2026-06-12 10:40:00,222,0
2026-06-12 10:40:00,223,0
2026-06-12 10:40:00,224,0
2026-06-12 10:40:00,225,0
2026-06-12 10:40:00,226,0
2026-06-12 10:40:00,227,10.342346
2026-06-12 10:40:00,228,27.53685
2026-06-12 10:40:00,229,60
2026-06-12 10:40:00,230,0
2026-06-12 10:40:00,231,60
2026-06-12 10:40:00,232,60
2026-06-12 10:40:00,233,60
2026-06-12 10:40:00,234,106
2026-06-12 10:40:00,235,0
2026-06-12 10:40:00,236,0
2026-06-12 10:40:00,237,0
2026-06-12 10:40:00,238,0
2026-06-12 10:40:00,239,0
2026-06-12 10:40:00,240,0
2026-06-12 10:40:00,241,21.453857
2026-06-12 10:40:00,242,21.594238
2026-06-12 10:40:00,245,0
2026-06-12 10:40:00,246,0
2026-06-12 10:40:00,247,213.228348
2026-06-12 10:40:00,248,106.771652
2026-06-12 10:40:00,249,0
2026-06-12 10:40:00,250,0
2026-06-12 10:40:00,251,0
2026-06-12 10:40:00,254,70.851532
2026-06-12 10:40:00,255,61.379181
2026-06-12 10:40:00,256,99.004486
2026-06-12 10:40:00,257,0
2026-06-12 10:40:00,258,160.5
2026-06-12 10:40:00,259,149.5
2026-06-12 10:40:00,260,0
2026-06-12 10:40:00,261,0
2026-06-12 10:40:00,262,6.839539
2026-06-12 10:40:00,263,149
2026-06-12 10:40:00,264,204
2026-06-12 10:40:00,265,178.684326
2026-06-12 10:40:00,266,10.863037
2026-06-12 10:40:00,267,93.670959
2026-06-12 10:40:00,268,219
2026-06-12 10:40:00,269,131
2026-06-12 10:40:00,270,239.000214
2026-06-12 10:40:00,271,109.006592
2026-06-12 10:40:00,272,329
2026-06-12 10:40:00,273,143
2026-06-12 10:40:00,274,311.104004
2026-06-12 10:40:00,275,145.402603
2026-06-12 10:40:00,276,288
2026-06-12 10:40:00,277,288
2026-06-12 10:40:00,278,290
2026-06-12 10:40:00,279,0
2026-06-12 10:40:00,280,0
2026-06-12 10:40:00,281,354
2026-06-12 10:40:00,282,354
2026-06-12 10:40:00,283,304
2026-06-12 10:40:00,287,11.535996
2026-06-12 10:40:00,288,10.858486
2026-06-12 10:40:00,289,2.577593
2026-06-12 10:40:00,290,10.002289
2026-06-12 10:40:00,291,10.042573
2026-06-12 10:40:00,292,0
2026-06-12 10:40:00,293,9.256348
2026-06-12 10:40:00,294,12.705627
2026-06-12 10:40:00,295,11.315247
2026-06-12 10:40:00,296,14.136902
2026-06-12 10:40:00,297,232.546448
2026-06-12 10:40:00,298,97.181793
2026-06-12 10:40:00,299,0
2026-06-12 10:40:00,300,0
2026-06-12 10:40:00,301,0
2026-06-12 10:40:00,302,0
2026-06-12 10:40:00,303,0
2026-06-12 10:40:00,304,0
2026-06-12 10:40:00,305,0
2026-06-12 10:40:00,306,0
2026-06-12 10:40:00,307,0
2026-06-12 10:40:00,308,7.547241
2026-06-12 10:40:00,309,22.287659
2026-06-12 10:40:00,310,0
2026-06-12 10:40:00,311,0
2026-06-12 10:40:00,312,0
2026-06-12 10:40:00,313,0
2026-06-12 10:40:00,314,0
2026-06-12 10:40:00,315,0
2026-06-12 10:40:00,316,0
2026-06-12 10:40:00,317,0
2026-06-12 10:40:00,318,158
2026-06-12 10:40:00,319,60
2026-06-12 10:40:00,320,6.707977
2026-06-12 10:40:00,321,20.441284
2026-06-12 10:40:00,322,0
2026-06-12 10:40:00,323,0
2026-06-12 10:40:00,324,0
2026-06-12 10:40:00,325,0
2026-06-12 10:40:00,326,112.780319
2026-06-12 10:40:00,327,2.408203
2026-06-12 10:40:00,328,151.042908
2026-06-12 10:40:00,329,5.059509
2026-06-12 10:40:00,330,66.946167
2026-06-12 10:40:00,331,81.890701
2026-06-12 10:40:00,332,380
2026-06-12 10:40:00,333,351.116638
2026-06-12 10:40:00,334,366
2026-06-12 10:40:00,335,4.231392
2026-06-12 10:40:00,336,4.544209
2026-06-12 10:40:00,337,2.00354
2026-06-12 10:40:00,338,0
2026-06-12 10:40:00,339,0
2026-06-12 10:40:00,340,0
2026-06-12 10:40:00,341,1.911983
2026-06-12 10:40:00,342,4.643394
2026-06-12 10:40:00,343,6.878872
2026-06-12 10:40:00,344,2.095097
2026-06-12 10:40:00,345,1.965393
2026-06-12 10:40:00,346,23.572495
2026-06-12 10:40:00,347,0
2026-06-12 10:40:00,348,0
2026-06-12 10:40:00,349,0
2026-06-12 10:40:00,350,122
2026-06-12 10:40:00,351,124.337883
2026-06-12 10:40:00,352,137.084229
2026-06-12 10:40:00,353,0
2026-06-12 10:40:00,354,0
2026-06-12 10:40:00,355,0
2026-06-12 10:40:00,356,0
2026-06-12 10:40:00,357,0
2026-06-12 10:40:00,358,0
2026-06-12 10:40:00,359,571.013489
2026-06-12 10:40:00,360,757
2026-06-12 10:40:00,361,0
2026-06-12 10:40:00,362,0
2026-06-12 10:40:00,363,0
2026-06-12 10:40:00,364,2.893356
2026-06-12 10:40:00,365,0
2026-06-12 10:40:00,366,0
2026-06-12 10:40:00,367,0
2026-06-12 10:40:00,368,819.885498
2026-06-12 10:40:00,369,0
2026-06-12 10:40:00,370,0
2026-06-12 10:40:00,371,0
2026-06-12 10:40:00,372,0
2026-06-12 10:40:00,373,0
2026-06-12 10:40:00,374,0
2026-06-12 10:40:00,375,0
2026-06-12 10:40:00,376,0
2026-06-12 10:40:00,377,33.718994
2026-06-12 10:40:00,378,0
2026-06-12 10:40:00,380,11.552658
2026-06-12 10:40:00,381,0
2026-06-12 10:40:00,382,0
2026-06-12 10:40:00,383,128.276169
2026-06-12 10:40:00,384,0
2026-06-12 10:40:00,385,0
2026-06-12 10:40:00,386,0
2026-06-12 10:40:00,387,0
2026-06-12 10:40:00,388,145.992157
2026-06-12 10:40:00,389,0
2026-06-12 10:40:00,390,0
2026-06-12 10:40:00,391,9.539093
2026-06-12 10:40:00,392,2.310375
2026-06-12 10:40:00,393,24.148903
2026-06-12 10:40:00,394,0
2026-06-12 10:40:00,395,0
2026-06-12 10:40:00,396,0
2026-06-12 10:40:00,397,0
2026-06-12 10:40:00,398,0
2026-06-12 10:40:00,399,0
2026-06-12 10:40:00,400,0
2026-06-12 10:40:00,401,0
2026-06-12 10:40:00,402,0
2026-06-12 10:40:00,403,0
2026-06-12 10:40:00,404,0
2026-06-12 10:40:00,405,0
2026-06-12 10:40:00,406,0
2026-06-12 10:40:00,407,0
2026-06-12 10:40:00,408,22
2026-06-12 10:40:00,409,11
2026-06-12 10:40:00,410,20.944084
2026-06-12 10:40:00,411,20.950251
2026-06-12 10:40:00,412,0
2026-06-12 10:40:00,413,4.238876
2026-06-12 10:40:00,414,0
2026-06-12 10:40:00,415,841.973572
2026-06-12 10:40:00,416,378.487396
2026-06-12 10:40:00,417,379.159668
2026-06-12 10:40:00,418,391.066681
2026-06-12 10:40:00,419,716.826904
2026-06-12 10:40:00,420,716.826904
2026-06-12 10:40:00,421,0
2026-06-12 10:40:00,422,869.343933
2026-06-12 10:40:00,423,0
2026-06-12 10:40:00,424,0
2026-06-12 10:40:00,425,0
2026-06-12 10:40:00,426,0
2026-06-12 10:40:00,427,0
2026-06-12 10:40:00,428,3.049118
2026-06-12 10:40:00,429,3.05896
2026-06-12 10:40:00,430,7.960388
2026-06-12 10:40:00,431,0
2026-06-12 10:40:00,432,0
2026-06-12 10:40:00,433,0
2026-06-12 10:40:00,434,0
2026-06-12 10:40:00,435,18.001709
2026-06-12 10:40:00,436,16
2026-06-12 10:40:00,437,115
2026-06-12 10:40:00,438,115
2026-06-12 10:40:00,439,186
2026-06-12 10:40:00,440,115
2026-06-12 10:40:00,441,115
2026-06-12 10:40:00,442,186
2026-06-12 10:40:00,443,119
2026-06-12 10:40:00,444,119
2026-06-12 10:40:00,445,112
2026-06-12 10:40:00,446,268.955505
2026-06-12 10:40:00,447,279
2026-06-12 10:40:00,448,271.085999
2026-06-12 10:40:00,449,187.896362
2026-06-12 10:40:00,450,187.896362
2026-06-12 10:40:00,451,204
2026-06-12 10:40:00,452,292
2026-06-12 10:40:00,453,292
2026-06-12 10:40:00,454,268
2026-06-12 10:40:00,455,0
2026-06-12 10:40:00,456,0
2026-06-12 10:40:00,457,0
2026-06-12 10:40:00,458,0
2026-06-12 10:40:00,459,0
2026-06-12 10:40:00,460,0
2026-06-12 10:40:00,461,3.52478
2026-06-12 10:40:00,462,0
2026-06-12 10:40:00,463,0
2026-06-12 10:40:00,464,14.132233
2026-06-12 10:40:00,465,982.863831
2026-06-12 10:40:00,466,0
2026-06-12 10:40:00,467,970.232422
2026-06-12 10:40:00,468,0
2026-06-12 10:40:00,470,176.995117
2026-06-12 10:40:00,471,979.131348
2026-06-12 10:40:00,472,0
2026-06-12 10:40:00,473,0
2026-06-12 10:40:00,474,48.897339
2026-06-12 10:40:00,475,0
2026-06-12 10:40:00,476,5.937866
2026-06-12 10:40:00,477,0
2026-06-12 10:40:00,478,0
2026-06-12 10:40:00,479,1418.403687
2026-06-12 10:40:00,480,1420.315308
2026-06-12 10:40:00,481,22.641785
2026-06-12 10:40:00,482,31.326569
2026-06-12 10:40:00,570,0
2026-06-12 10:40:00,571,0
2026-06-12 10:40:00,572,0
2026-06-12 10:40:00,573,0
2026-06-12 10:40:00,574,0
2026-06-12 10:40:00,575,0
2026-06-12 10:40:00,576,0
2026-06-12 10:40:00,577,0
2026-06-12 10:40:00,578,0
2026-06-12 10:40:00,579,0
2026-06-12 10:40:00,580,0
2026-06-12 10:40:00,581,0
2026-06-12 10:40:00,582,0
2026-06-12 10:40:00,583,0
2026-06-12 10:40:00,584,0
2026-06-12 10:40:00,585,0
2026-06-12 10:40:00,586,0
2026-06-12 10:40:00,587,0
2026-06-12 10:40:00,588,0
2026-06-12 10:40:00,589,0
2026-06-12 10:40:00,590,0
2026-06-12 10:40:00,591,0
2026-06-12 10:40:00,592,0
2026-06-12 10:40:00,593,0
2026-06-12 10:40:00,594,0
2026-06-12 10:40:00,595,0
2026-06-12 10:40:00,596,0
2026-06-12 10:40:00,597,0
2026-06-12 10:40:00,598,0
2026-06-12 10:40:00,599,0
2026-06-12 10:40:00,600,0
2026-06-12 10:40:00,601,0
2026-06-12 10:40:00,602,0
2026-06-12 10:40:00,603,0
2026-06-12 10:45:00,2,50
2026-06-12 10:45:00,3,0
2026-06-12 10:45:00,4,0
2026-06-12 10:45:00,5,280
2026-06-12 10:45:00,6,280
2026-06-12 10:45:00,7,85.534363
2026-06-12 10:45:00,8,87.839478
2026-06-12 10:45:00,9,280
2026-06-12 10:45:00,10,0
2026-06-12 10:45:00,11,347.993225
2026-06-12 10:45:00,13,220.74881
2026-06-12 10:45:00,14,196.920258
2026-06-12 10:45:00,15,289.649628
2026-06-12 10:45:00,16,342.989655
2026-06-12 10:45:00,17,355.202271
2026-06-12 10:45:00,18,356.836548
2026-06-12 10:45:00,19,4.490799
2026-06-12 10:45:00,20,0
2026-06-12 10:45:00,21,468.210449
2026-06-12 10:45:00,22,0
2026-06-12 10:45:00,23,9.015137
2026-06-12 10:45:00,24,6.798767
2026-06-12 10:45:00,27,0
2026-06-12 10:45:00,28,0
2026-06-12 10:45:00,29,0
2026-06-12 10:45:00,31,992.967285
2026-06-12 10:45:00,32,1000.30304
2026-06-12 10:45:00,33,4.349487
2026-06-12 10:45:00,35,84.207642
2026-06-12 10:45:00,36,58.100403
2026-06-12 10:45:00,37,0
2026-06-12 10:45:00,38,349.989685
2026-06-12 10:45:00,39,0
2026-06-12 10:45:00,40,83.432739
2026-06-12 10:45:00,41,400.308228
2026-06-12 10:45:00,42,387.810913
2026-06-12 10:45:00,43,0
2026-06-12 10:45:00,44,0
2026-06-12 10:45:00,45,0
2026-06-12 10:45:00,46,0
2026-06-12 10:45:00,47,0
2026-06-12 10:45:00,48,0
2026-06-12 10:45:00,49,0
2026-06-12 10:45:00,50,0
2026-06-12 10:45:00,51,0
2026-06-12 10:45:00,52,410.354248
2026-06-12 10:45:00,53,363.057434
2026-06-12 10:45:00,54,280
2026-06-12 10:45:00,55,0
2026-06-12 10:45:00,56,0
2026-06-12 10:45:00,57,0
2026-06-12 10:45:00,58,413.536133
2026-06-12 10:45:00,59,437.200012
2026-06-12 10:45:00,60,0
2026-06-12 10:45:00,61,820.867432
2026-06-12 10:45:00,62,0
2026-06-12 10:45:00,63,4.926491
2026-06-12 10:45:00,64,0
2026-06-12 10:45:00,65,0
2026-06-12 10:45:00,66,0
2026-06-12 10:45:00,67,0
2026-06-12 10:45:00,68,0
2026-06-12 10:45:00,69,361.11084
2026-06-12 10:45:00,70,176.411011
2026-06-12 10:45:00,71,0
2026-06-12 10:45:00,72,0
2026-06-12 10:45:00,73,0
2026-06-12 10:45:00,74,0
2026-06-12 10:45:00,75,0
2026-06-12 10:45:00,76,102.165283
2026-06-12 10:45:00,77,0
2026-06-12 10:45:00,78,356.860016
2026-06-12 10:45:00,81,96.945068
2026-06-12 10:45:00,82,62.978027
2026-06-12 10:45:00,83,474.788574
2026-06-12 10:45:00,84,0
2026-06-12 10:45:00,85,852.65979
2026-06-12 10:45:00,86,709.994812
2026-06-12 10:45:00,87,0
2026-06-12 10:45:00,88,0
2026-06-12 10:45:00,89,0
2026-06-12 10:45:00,90,0
2026-06-12 10:45:00,91,0
2026-06-12 10:45:00,92,0
2026-06-12 10:45:00,93,9.361084
2026-06-12 10:45:00,94,3.368774
2026-06-12 10:45:00,95,17.683044
2026-06-12 10:45:00,96,0
2026-06-12 10:45:00,97,0
2026-06-12 10:45:00,98,10.96106
2026-06-12 10:45:00,99,0
2026-06-12 10:45:00,100,30.651878
2026-06-12 10:45:00,101,0
2026-06-12 10:45:00,102,9.204231
2026-06-12 10:45:00,103,750.045776
2026-06-12 10:45:00,104,34.653809
2026-06-12 10:45:00,105,0
2026-06-12 10:45:00,106,0
2026-06-12 10:45:00,107,15.7146
2026-06-12 10:45:00,108,30.640869
2026-06-12 10:45:00,109,0
2026-06-12 10:45:00,110,0
2026-06-12 10:45:00,111,0
2026-06-12 10:45:00,112,0
2026-06-12 10:45:00,113,0
2026-06-12 10:45:00,114,0
2026-06-12 10:45:00,115,0
2026-06-12 10:45:00,116,0
2026-06-12 10:45:00,117,0
2026-06-12 10:45:00,118,0
2026-06-12 10:45:00,119,0
2026-06-12 10:45:00,120,0
2026-06-12 10:45:00,121,0
2026-06-12 10:45:00,122,0
2026-06-12 10:45:00,123,0
2026-06-12 10:45:00,124,0
2026-06-12 10:45:00,125,0
2026-06-12 10:45:00,126,0
2026-06-12 10:45:00,127,85
2026-06-12 10:45:00,128,85
2026-06-12 10:45:00,130,0
2026-06-12 10:45:00,131,0
2026-06-12 10:45:00,132,14.182861
2026-06-12 10:45:00,133,5.660339
2026-06-12 10:45:00,134,13.917542
2026-06-12 10:45:00,135,0
2026-06-12 10:45:00,136,1.266403
2026-06-12 10:45:00,137,1004.840332
2026-06-12 10:45:00,138,998.248291
2026-06-12 10:45:00,139,981.682556
2026-06-12 10:45:00,140,980.422546
2026-06-12 10:45:00,141,0
2026-06-12 10:45:00,142,963.651367
2026-06-12 10:45:00,143,0
2026-06-12 10:45:00,144,210
2026-06-12 10:45:00,146,109.997025
2026-06-12 10:45:00,147,10.787476
2026-06-12 10:45:00,148,100
2026-06-12 10:45:00,149,8.792969
2026-06-12 10:45:00,150,22.166382
2026-06-12 10:45:00,151,15.266602
2026-06-12 10:45:00,152,3.648865
2026-06-12 10:45:00,153,5.117554
2026-06-12 10:45:00,154,20.186096
2026-06-12 10:45:00,155,12.661377
2026-06-12 10:45:00,156,6.710266
2026-06-12 10:45:00,157,21.921814
2026-06-12 10:45:00,158,0
2026-06-12 10:45:00,159,0
2026-06-12 10:45:00,160,0
2026-06-12 10:45:00,161,0
2026-06-12 10:45:00,162,0
2026-06-12 10:45:00,163,0
2026-06-12 10:45:00,164,0
2026-06-12 10:45:00,165,0
2026-06-12 10:45:00,166,0
2026-06-12 10:45:00,167,13.164963
2026-06-12 10:45:00,168,208.563797
2026-06-12 10:45:00,169,105.619118
2026-06-12 10:45:00,170,0
2026-06-12 10:45:00,171,635.441162
2026-06-12 10:45:00,172,0
2026-06-12 10:45:00,173,0
2026-06-12 10:45:00,174,44.383667
2026-06-12 10:45:00,175,0
2026-06-12 10:45:00,178,0
2026-06-12 10:45:00,179,0
2026-06-12 10:45:00,180,0
2026-06-12 10:45:00,181,0
2026-06-12 10:45:00,182,0
2026-06-12 10:45:00,183,0
2026-06-12 10:45:00,184,0
2026-06-12 10:45:00,185,0
2026-06-12 10:45:00,186,0
2026-06-12 10:45:00,187,162.083801
2026-06-12 10:45:00,188,7.889038
2026-06-12 10:45:00,189,216
2026-06-12 10:45:00,190,9.151855
2026-06-12 10:45:00,191,0
2026-06-12 10:45:00,192,0
2026-06-12 10:45:00,193,0
2026-06-12 10:45:00,194,0
2026-06-12 10:45:00,195,0
2026-06-12 10:45:00,196,0
2026-06-12 10:45:00,197,0
2026-06-12 10:45:00,198,0
2026-06-12 10:45:00,199,0
2026-06-12 10:45:00,200,0
2026-06-12 10:45:00,201,0
2026-06-12 10:45:00,202,0
2026-06-12 10:45:00,203,999.075439
2026-06-12 10:45:00,204,1000
2026-06-12 10:45:00,205,0
2026-06-12 10:45:00,206,0
2026-06-12 10:45:00,207,0
2026-06-12 10:45:00,208,0
2026-06-12 10:45:00,209,0
2026-06-12 10:45:00,210,2.198761
2026-06-12 10:45:00,211,1.345917
2026-06-12 10:45:00,212,1410
2026-06-12 10:45:00,213,1412
2026-06-12 10:45:00,214,0
2026-06-12 10:45:00,215,65.306519
2026-06-12 10:45:00,216,6.894165
2026-06-12 10:45:00,217,21.634521
2026-06-12 10:45:00,218,5.656332
2026-06-12 10:45:00,219,11.306209
2026-06-12 10:45:00,220,16.893837
2026-06-12 10:45:00,221,35
2026-06-12 10:45:00,222,0
2026-06-12 10:45:00,223,0
2026-06-12 10:45:00,224,0
2026-06-12 10:45:00,225,0
2026-06-12 10:45:00,226,0
2026-06-12 10:45:00,227,10.342346
2026-06-12 10:45:00,228,27.53685
2026-06-12 10:45:00,229,60
2026-06-12 10:45:00,230,0
2026-06-12 10:45:00,231,60
2026-06-12 10:45:00,232,60
2026-06-12 10:45:00,233,60
2026-06-12 10:45:00,234,106
2026-06-12 10:45:00,235,0
2026-06-12 10:45:00,236,0
2026-06-12 10:45:00,237,0
2026-06-12 10:45:00,238,0
2026-06-12 10:45:00,239,0
2026-06-12 10:45:00,240,0
2026-06-12 10:45:00,241,21.777344
2026-06-12 10:45:00,242,21.556091
2026-06-12 10:45:00,245,0
2026-06-12 10:45:00,246,0
2026-06-12 10:45:00,247,213.228348
2026-06-12 10:45:00,248,106.771652
2026-06-12 10:45:00,249,0
2026-06-12 10:45:00,250,0
2026-06-12 10:45:00,251,0
2026-06-12 10:45:00,254,70.851532
2026-06-12 10:45:00,255,61.738098
2026-06-12 10:45:00,256,99.004486
2026-06-12 10:45:00,257,0
2026-06-12 10:45:00,258,147.125
2026-06-12 10:45:00,259,145.258835
2026-06-12 10:45:00,260,0
2026-06-12 10:45:00,261,0
2026-06-12 10:45:00,262,6.839539
2026-06-12 10:45:00,263,149
2026-06-12 10:45:00,264,204
2026-06-12 10:45:00,265,168.315674
2026-06-12 10:45:00,266,10.863037
2026-06-12 10:45:00,267,77.630615
2026-06-12 10:45:00,268,219
2026-06-12 10:45:00,269,131
2026-06-12 10:45:00,270,240.559692
2026-06-12 10:45:00,271,106.464478
2026-06-12 10:45:00,272,329
2026-06-12 10:45:00,273,143
2026-06-12 10:45:00,274,314.062714
2026-06-12 10:45:00,275,145.612823
2026-06-12 10:45:00,276,288
2026-06-12 10:45:00,277,288
2026-06-12 10:45:00,278,290
2026-06-12 10:45:00,279,0
2026-06-12 10:45:00,280,0
2026-06-12 10:45:00,281,354
2026-06-12 10:45:00,282,354
2026-06-12 10:45:00,283,304
2026-06-12 10:45:00,287,11.481064
2026-06-12 10:45:00,288,10.883511
2026-06-12 10:45:00,289,2.557756
2026-06-12 10:45:00,290,9.975052
2026-06-12 10:45:00,291,10.027695
2026-06-12 10:45:00,292,0
2026-06-12 10:45:00,293,9.256348
2026-06-12 10:45:00,294,12.705627
2026-06-12 10:45:00,295,11.315247
2026-06-12 10:45:00,296,14.136902
2026-06-12 10:45:00,297,232.752441
2026-06-12 10:45:00,298,97.233063
2026-06-12 10:45:00,299,0
2026-06-12 10:45:00,300,0
2026-06-12 10:45:00,301,0
2026-06-12 10:45:00,302,0
2026-06-12 10:45:00,303,0
2026-06-12 10:45:00,304,0
2026-06-12 10:45:00,305,0
2026-06-12 10:45:00,306,0
2026-06-12 10:45:00,307,0
2026-06-12 10:45:00,308,7.547241
2026-06-12 10:45:00,309,22.287659
2026-06-12 10:45:00,310,0
2026-06-12 10:45:00,311,0
2026-06-12 10:45:00,312,0
2026-06-12 10:45:00,313,0
2026-06-12 10:45:00,314,0
2026-06-12 10:45:00,315,0
2026-06-12 10:45:00,316,0
2026-06-12 10:45:00,317,0
2026-06-12 10:45:00,318,158
2026-06-12 10:45:00,319,60
2026-06-12 10:45:00,320,6.707977
2026-06-12 10:45:00,321,20.441284
2026-06-12 10:45:00,322,0
2026-06-12 10:45:00,323,0
2026-06-12 10:45:00,324,0
2026-06-12 10:45:00,325,0
2026-06-12 10:45:00,326,112.808929
2026-06-12 10:45:00,327,2.408203
2026-06-12 10:45:00,328,151.224106
2026-06-12 10:45:00,329,5.059509
2026-06-12 10:45:00,330,67.222733
2026-06-12 10:45:00,331,82.062363
2026-06-12 10:45:00,332,380
2026-06-12 10:45:00,333,360.235596
2026-06-12 10:45:00,334,366
2026-06-12 10:45:00,335,4.231392
2026-06-12 10:45:00,336,4.544209
2026-06-12 10:45:00,337,2.00354
2026-06-12 10:45:00,338,0
2026-06-12 10:45:00,339,0
2026-06-12 10:45:00,340,0
2026-06-12 10:45:00,341,1.911983
2026-06-12 10:45:00,342,4.643394
2026-06-12 10:45:00,343,6.878872
2026-06-12 10:45:00,344,2.095097
2026-06-12 10:45:00,345,1.965393
2026-06-12 10:45:00,346,23.572495
2026-06-12 10:45:00,347,0
2026-06-12 10:45:00,348,0
2026-06-12 10:45:00,349,0
2026-06-12 10:45:00,350,156.5
2026-06-12 10:45:00,351,156.5
2026-06-12 10:45:00,352,168
2026-06-12 10:45:00,353,0
2026-06-12 10:45:00,354,0
2026-06-12 10:45:00,355,0
2026-06-12 10:45:00,356,0
2026-06-12 10:45:00,357,0
2026-06-12 10:45:00,358,0
2026-06-12 10:45:00,359,571.013489
2026-06-12 10:45:00,360,757
2026-06-12 10:45:00,361,0
2026-06-12 10:45:00,362,0
2026-06-12 10:45:00,363,0
2026-06-12 10:45:00,364,2.893356
2026-06-12 10:45:00,365,0
2026-06-12 10:45:00,366,0
2026-06-12 10:45:00,367,0
2026-06-12 10:45:00,368,819.885498
2026-06-12 10:45:00,369,0
2026-06-12 10:45:00,370,0
2026-06-12 10:45:00,371,0
2026-06-12 10:45:00,372,0
2026-06-12 10:45:00,373,0
2026-06-12 10:45:00,374,0
2026-06-12 10:45:00,375,0
2026-06-12 10:45:00,376,0
2026-06-12 10:45:00,377,33.718994
2026-06-12 10:45:00,378,0
2026-06-12 10:45:00,380,11.552658
2026-06-12 10:45:00,381,0
2026-06-12 10:45:00,382,0
2026-06-12 10:45:00,383,124.900055
2026-06-12 10:45:00,384,0
2026-06-12 10:45:00,385,0
2026-06-12 10:45:00,386,0
2026-06-12 10:45:00,387,0
2026-06-12 10:45:00,388,145.992157
2026-06-12 10:45:00,389,0
2026-06-12 10:45:00,390,0
2026-06-12 10:45:00,391,9.539093
2026-06-12 10:45:00,392,2.310375
2026-06-12 10:45:00,393,24.716944
2026-06-12 10:45:00,394,0
2026-06-12 10:45:00,395,0
2026-06-12 10:45:00,396,0
2026-06-12 10:45:00,397,0
2026-06-12 10:45:00,398,0
2026-06-12 10:45:00,399,0
2026-06-12 10:45:00,400,0
2026-06-12 10:45:00,401,0
2026-06-12 10:45:00,402,0
2026-06-12 10:45:00,403,0
2026-06-12 10:45:00,404,0
2026-06-12 10:45:00,405,0
2026-06-12 10:45:00,406,0
2026-06-12 10:45:00,407,0
2026-06-12 10:45:00,408,22
2026-06-12 10:45:00,409,11
2026-06-12 10:45:00,410,21.225197
2026-06-12 10:45:00,411,21.237526
2026-06-12 10:45:00,412,0
2026-06-12 10:45:00,413,4.238876
2026-06-12 10:45:00,414,0
2026-06-12 10:45:00,415,866.750793
2026-06-12 10:45:00,416,378.487396
2026-06-12 10:45:00,417,379.159668
2026-06-12 10:45:00,418,381.407806
2026-06-12 10:45:00,419,716.826904
2026-06-12 10:45:00,420,716.826904
2026-06-12 10:45:00,421,0
2026-06-12 10:45:00,422,910.722351
2026-06-12 10:45:00,423,0
2026-06-12 10:45:00,424,0
2026-06-12 10:45:00,425,0
2026-06-12 10:45:00,426,0
2026-06-12 10:45:00,427,0
2026-06-12 10:45:00,428,3.049118
2026-06-12 10:45:00,429,3.05896
2026-06-12 10:45:00,430,7.960388
2026-06-12 10:45:00,431,0
2026-06-12 10:45:00,432,0
2026-06-12 10:45:00,433,0
2026-06-12 10:45:00,434,0
2026-06-12 10:45:00,435,18.001709
2026-06-12 10:45:00,436,16
2026-06-12 10:45:00,437,115
2026-06-12 10:45:00,438,115
2026-06-12 10:45:00,439,186
2026-06-12 10:45:00,440,115
2026-06-12 10:45:00,441,115
2026-06-12 10:45:00,442,186
2026-06-12 10:45:00,443,119
2026-06-12 10:45:00,444,119
2026-06-12 10:45:00,445,112
2026-06-12 10:45:00,446,235.656693
2026-06-12 10:45:00,447,235.656693
2026-06-12 10:45:00,448,241.221161
2026-06-12 10:45:00,449,187.896362
2026-06-12 10:45:00,450,187.896362
2026-06-12 10:45:00,451,204
2026-06-12 10:45:00,452,292
2026-06-12 10:45:00,453,292
2026-06-12 10:45:00,454,268
2026-06-12 10:45:00,455,0
2026-06-12 10:45:00,456,0
2026-06-12 10:45:00,457,0
2026-06-12 10:45:00,458,0
2026-06-12 10:45:00,459,0
2026-06-12 10:45:00,460,0
2026-06-12 10:45:00,461,3.52478
2026-06-12 10:45:00,462,0
2026-06-12 10:45:00,463,0
2026-06-12 10:45:00,464,14.132233
2026-06-12 10:45:00,465,980.91864
2026-06-12 10:45:00,466,0
2026-06-12 10:45:00,467,969.133789
2026-06-12 10:45:00,468,0
2026-06-12 10:45:00,470,187.432373
2026-06-12 10:45:00,471,979.131348
2026-06-12 10:45:00,472,0
2026-06-12 10:45:00,473,0
2026-06-12 10:45:00,474,48.897339
2026-06-12 10:45:00,475,0
2026-06-12 10:45:00,476,5.937866
2026-06-12 10:45:00,477,0
2026-06-12 10:45:00,478,0
2026-06-12 10:45:00,479,1418.3302
2026-06-12 10:45:00,480,1420.609375
2026-06-12 10:45:00,481,22.641785
2026-06-12 10:45:00,482,31.326569
2026-06-12 10:45:00,570,0
2026-06-12 10:45:00,571,0
2026-06-12 10:45:00,572,0
2026-06-12 10:45:00,573,0
2026-06-12 10:45:00,574,0
2026-06-12 10:45:00,575,0
2026-06-12 10:45:00,576,0
2026-06-12 10:45:00,577,0
2026-06-12 10:45:00,578,0
2026-06-12 10:45:00,579,0
2026-06-12 10:45:00,580,0
2026-06-12 10:45:00,581,0
2026-06-12 10:45:00,582,0
2026-06-12 10:45:00,583,0
2026-06-12 10:45:00,584,0
2026-06-12 10:45:00,585,0
2026-06-12 10:45:00,586,0
2026-06-12 10:45:00,587,0
2026-06-12 10:45:00,588,0
2026-06-12 10:45:00,589,0
2026-06-12 10:45:00,590,0
2026-06-12 10:45:00,591,0
2026-06-12 10:45:00,592,0
2026-06-12 10:45:00,593,0
2026-06-12 10:45:00,594,0
2026-06-12 10:45:00,595,0
2026-06-12 10:45:00,596,0
2026-06-12 10:45:00,597,0
2026-06-12 10:45:00,598,0
2026-06-12 10:45:00,599,0
2026-06-12 10:45:00,600,0
2026-06-12 10:45:00,601,0
2026-06-12 10:45:00,602,0
2026-06-12 10:45:00,603,0
2026-06-12 10:50:00,2,50
2026-06-12 10:50:00,3,0
2026-06-12 10:50:00,4,0
2026-06-12 10:50:00,5,280
2026-06-12 10:50:00,6,280
2026-06-12 10:50:00,7,85.534363
2026-06-12 10:50:00,8,87.839478
2026-06-12 10:50:00,9,280
2026-06-12 10:50:00,10,0
2026-06-12 10:50:00,11,347.993225
2026-06-12 10:50:00,13,220.74881
2026-06-12 10:50:00,14,196.920258
2026-06-12 10:50:00,15,289.99295
2026-06-12 10:50:00,16,341.867981
2026-06-12 10:50:00,17,347.128357
2026-06-12 10:50:00,18,347.887146
2026-06-12 10:50:00,19,4.456467
2026-06-12 10:50:00,20,0
2026-06-12 10:50:00,21,470.476318
2026-06-12 10:50:00,22,0
2026-06-12 10:50:00,23,9.015137
2026-06-12 10:50:00,24,6.798767
2026-06-12 10:50:00,27,0
2026-06-12 10:50:00,28,0
2026-06-12 10:50:00,29,0
2026-06-12 10:50:00,31,990.89032
2026-06-12 10:50:00,32,997.165466
2026-06-12 10:50:00,33,4.349487
2026-06-12 10:50:00,35,84.182007
2026-06-12 10:50:00,36,10.110657
2026-06-12 10:50:00,37,0
2026-06-12 10:50:00,38,349.989685
2026-06-12 10:50:00,39,0
2026-06-12 10:50:00,40,83.432739
2026-06-12 10:50:00,41,376.274902
2026-06-12 10:50:00,42,380.120239
2026-06-12 10:50:00,43,0
2026-06-12 10:50:00,44,0
2026-06-12 10:50:00,45,0
2026-06-12 10:50:00,46,0
2026-06-12 10:50:00,47,0
2026-06-12 10:50:00,48,0
2026-06-12 10:50:00,49,0
2026-06-12 10:50:00,50,0
2026-06-12 10:50:00,51,0
2026-06-12 10:50:00,52,427.115906
2026-06-12 10:50:00,53,361.024902
2026-06-12 10:50:00,54,280
2026-06-12 10:50:00,55,0
2026-06-12 10:50:00,56,0
2026-06-12 10:50:00,57,0
2026-06-12 10:50:00,58,426.560425
2026-06-12 10:50:00,59,437.200012
2026-06-12 10:50:00,60,0
2026-06-12 10:50:00,61,831.925354
2026-06-12 10:50:00,62,0
2026-06-12 10:50:00,63,4.926491
2026-06-12 10:50:00,64,0
2026-06-12 10:50:00,65,0
2026-06-12 10:50:00,66,0
2026-06-12 10:50:00,67,0
2026-06-12 10:50:00,68,0
2026-06-12 10:50:00,69,361.794556
2026-06-12 10:50:00,70,177.094666
2026-06-12 10:50:00,71,0
2026-06-12 10:50:00,72,0
2026-06-12 10:50:00,73,0
2026-06-12 10:50:00,74,0
2026-06-12 10:50:00,75,0
2026-06-12 10:50:00,76,102.165283
2026-06-12 10:50:00,77,0
2026-06-12 10:50:00,78,359.226685
2026-06-12 10:50:00,81,96.945068
2026-06-12 10:50:00,82,62.978027
2026-06-12 10:50:00,83,473.689941
2026-06-12 10:50:00,84,0
2026-06-12 10:50:00,85,845.826294
2026-06-12 10:50:00,86,709.994812
2026-06-12 10:50:00,87,0
2026-06-12 10:50:00,88,0
2026-06-12 10:50:00,89,0
2026-06-12 10:50:00,90,0
2026-06-12 10:50:00,91,0
2026-06-12 10:50:00,92,0
2026-06-12 10:50:00,93,9.361084
2026-06-12 10:50:00,94,3.368774
2026-06-12 10:50:00,95,17.683044
2026-06-12 10:50:00,96,0
2026-06-12 10:50:00,97,0
2026-06-12 10:50:00,98,10.96106
2026-06-12 10:50:00,99,0
2026-06-12 10:50:00,100,30.30397
2026-06-12 10:50:00,101,0
2026-06-12 10:50:00,102,9.182869
2026-06-12 10:50:00,103,750.045776
2026-06-12 10:50:00,104,34.653809
2026-06-12 10:50:00,105,0
2026-06-12 10:50:00,106,0
2026-06-12 10:50:00,107,15.7146
2026-06-12 10:50:00,108,30.640869
2026-06-12 10:50:00,109,0
2026-06-12 10:50:00,110,0
2026-06-12 10:50:00,111,0
2026-06-12 10:50:00,112,0
2026-06-12 10:50:00,113,0
2026-06-12 10:50:00,114,0
2026-06-12 10:50:00,115,0
2026-06-12 10:50:00,116,0
2026-06-12 10:50:00,117,0
2026-06-12 10:50:00,118,0
2026-06-12 10:50:00,119,0
2026-06-12 10:50:00,120,0
2026-06-12 10:50:00,121,0
2026-06-12 10:50:00,122,0
2026-06-12 10:50:00,123,0
2026-06-12 10:50:00,124,0
2026-06-12 10:50:00,125,0
2026-06-12 10:50:00,126,0
2026-06-12 10:50:00,127,85
2026-06-12 10:50:00,128,85
2026-06-12 10:50:00,130,0
2026-06-12 10:50:00,131,0
2026-06-12 10:50:00,132,14.182861
2026-06-12 10:50:00,133,5.660339
2026-06-12 10:50:00,134,13.917542
2026-06-12 10:50:00,135,0
2026-06-12 10:50:00,136,1.266403
2026-06-12 10:50:00,137,1003.375366
2026-06-12 10:50:00,138,999.786377
2026-06-12 10:50:00,139,978.996765
2026-06-12 10:50:00,140,979.759399
2026-06-12 10:50:00,141,0
2026-06-12 10:50:00,142,963.651367
2026-06-12 10:50:00,143,0
2026-06-12 10:50:00,144,210
2026-06-12 10:50:00,146,109.997025
2026-06-12 10:50:00,147,10.787476
2026-06-12 10:50:00,148,100
2026-06-12 10:50:00,149,8.792969
2026-06-12 10:50:00,150,22.166382
2026-06-12 10:50:00,151,15.266602
2026-06-12 10:50:00,152,3.648865
2026-06-12 10:50:00,153,5.117554
2026-06-12 10:50:00,154,20.186096
2026-06-12 10:50:00,155,12.661377
2026-06-12 10:50:00,156,6.710266
2026-06-12 10:50:00,157,21.921814
2026-06-12 10:50:00,158,0
2026-06-12 10:50:00,159,0
2026-06-12 10:50:00,160,0
2026-06-12 10:50:00,161,0
2026-06-12 10:50:00,162,0
2026-06-12 10:50:00,163,0
2026-06-12 10:50:00,164,0
2026-06-12 10:50:00,165,0
2026-06-12 10:50:00,166,0
2026-06-12 10:50:00,167,13.164963
2026-06-12 10:50:00,168,207.399979
2026-06-12 10:50:00,169,105.014137
2026-06-12 10:50:00,170,0
2026-06-12 10:50:00,171,632.877441
2026-06-12 10:50:00,172,0
2026-06-12 10:50:00,173,0
2026-06-12 10:50:00,174,44.383667
2026-06-12 10:50:00,175,0
2026-06-12 10:50:00,178,0
2026-06-12 10:50:00,179,0
2026-06-12 10:50:00,180,0
2026-06-12 10:50:00,181,0
2026-06-12 10:50:00,182,0
2026-06-12 10:50:00,183,0
2026-06-12 10:50:00,184,0
2026-06-12 10:50:00,185,0
2026-06-12 10:50:00,186,0
2026-06-12 10:50:00,187,162.083801
2026-06-12 10:50:00,188,7.889038
2026-06-12 10:50:00,189,216
2026-06-12 10:50:00,190,9.151855
2026-06-12 10:50:00,191,0
2026-06-12 10:50:00,192,0
2026-06-12 10:50:00,193,0
2026-06-12 10:50:00,194,0
2026-06-12 10:50:00,195,0
2026-06-12 10:50:00,196,0
2026-06-12 10:50:00,197,0
2026-06-12 10:50:00,198,0
2026-06-12 10:50:00,199,0
2026-06-12 10:50:00,200,0
2026-06-12 10:50:00,201,0
2026-06-12 10:50:00,202,0
2026-06-12 10:50:00,203,1000.251709
2026-06-12 10:50:00,204,1000
2026-06-12 10:50:00,205,0
2026-06-12 10:50:00,206,0
2026-06-12 10:50:00,207,0
2026-06-12 10:50:00,208,0
2026-06-12 10:50:00,209,0
2026-06-12 10:50:00,210,2.198761
2026-06-12 10:50:00,211,1.345917
2026-06-12 10:50:00,212,1410
2026-06-12 10:50:00,213,1412
2026-06-12 10:50:00,214,0
2026-06-12 10:50:00,215,7.580811
2026-06-12 10:50:00,216,6.894165
2026-06-12 10:50:00,217,21.634521
2026-06-12 10:50:00,218,5.656332
2026-06-12 10:50:00,219,11.306209
2026-06-12 10:50:00,220,16.893837
2026-06-12 10:50:00,221,35
2026-06-12 10:50:00,222,0
2026-06-12 10:50:00,223,0
2026-06-12 10:50:00,224,0
2026-06-12 10:50:00,225,0
2026-06-12 10:50:00,226,0
2026-06-12 10:50:00,227,10.342346
2026-06-12 10:50:00,228,27.53685
2026-06-12 10:50:00,229,60
2026-06-12 10:50:00,230,0
2026-06-12 10:50:00,231,60
2026-06-12 10:50:00,232,60
2026-06-12 10:50:00,233,60
2026-06-12 10:50:00,234,106
2026-06-12 10:50:00,235,0
2026-06-12 10:50:00,236,0
2026-06-12 10:50:00,237,0
2026-06-12 10:50:00,238,0
2026-06-12 10:50:00,239,0
2026-06-12 10:50:00,240,0
2026-06-12 10:50:00,241,21.199036
2026-06-12 10:50:00,242,21.372986
2026-06-12 10:50:00,245,0
2026-06-12 10:50:00,246,0
2026-06-12 10:50:00,247,213.228348
2026-06-12 10:50:00,248,106.771652
2026-06-12 10:50:00,249,0
2026-06-12 10:50:00,250,0
2026-06-12 10:50:00,251,0
2026-06-12 10:50:00,254,70.864349
2026-06-12 10:50:00,255,61.379181
2026-06-12 10:50:00,256,99.004486
2026-06-12 10:50:00,257,0
2026-06-12 10:50:00,258,160.5
2026-06-12 10:50:00,259,149.5
2026-06-12 10:50:00,260,0
2026-06-12 10:50:00,261,0
2026-06-12 10:50:00,262,6.839539
2026-06-12 10:50:00,263,149
2026-06-12 10:50:00,264,204
2026-06-12 10:50:00,265,119.219055
2026-06-12 10:50:00,266,10.863037
2026-06-12 10:50:00,267,74.030212
2026-06-12 10:50:00,268,219
2026-06-12 10:50:00,269,131
2026-06-12 10:50:00,270,242.866913
2026-06-12 10:50:00,271,102.939514
2026-06-12 10:50:00,272,329
2026-06-12 10:50:00,273,143
2026-06-12 10:50:00,274,312.407104
2026-06-12 10:50:00,275,145.915314
2026-06-12 10:50:00,276,288
2026-06-12 10:50:00,277,288
2026-06-12 10:50:00,278,290
2026-06-12 10:50:00,279,0
2026-06-12 10:50:00,280,0
2026-06-12 10:50:00,281,354
2026-06-12 10:50:00,282,354
2026-06-12 10:50:00,283,304
2026-06-12 10:50:00,287,11.489609
2026-06-12 10:50:00,288,10.88229
2026-06-12 10:50:00,289,2.537767
2026-06-12 10:50:00,290,9.969559
2026-06-12 10:50:00,291,9.997711
2026-06-12 10:50:00,292,0
2026-06-12 10:50:00,293,9.256348
2026-06-12 10:50:00,294,12.705627
2026-06-12 10:50:00,295,11.315247
2026-06-12 10:50:00,296,14.136902
2026-06-12 10:50:00,297,231.264709
2026-06-12 10:50:00,298,96.919037
2026-06-12 10:50:00,299,0
2026-06-12 10:50:00,300,0
2026-06-12 10:50:00,301,0
2026-06-12 10:50:00,302,0
2026-06-12 10:50:00,303,0
2026-06-12 10:50:00,304,0
2026-06-12 10:50:00,305,0
2026-06-12 10:50:00,306,0
2026-06-12 10:50:00,307,0
2026-06-12 10:50:00,308,7.547241
2026-06-12 10:50:00,309,22.287659
2026-06-12 10:50:00,310,0
2026-06-12 10:50:00,311,0
2026-06-12 10:50:00,312,0
2026-06-12 10:50:00,313,0
2026-06-12 10:50:00,314,0
2026-06-12 10:50:00,315,0
2026-06-12 10:50:00,316,0
2026-06-12 10:50:00,317,0
2026-06-12 10:50:00,318,158
2026-06-12 10:50:00,319,60
2026-06-12 10:50:00,320,6.707977
2026-06-12 10:50:00,321,20.441284
2026-06-12 10:50:00,322,0
2026-06-12 10:50:00,323,0
2026-06-12 10:50:00,324,0
2026-06-12 10:50:00,325,0
2026-06-12 10:50:00,326,112.828003
2026-06-12 10:50:00,327,2.408203
2026-06-12 10:50:00,328,150.94751
2026-06-12 10:50:00,329,5.059509
2026-06-12 10:50:00,330,67.518387
2026-06-12 10:50:00,331,82.052826
2026-06-12 10:50:00,332,379
2026-06-12 10:50:00,333,362
2026-06-12 10:50:00,334,366
2026-06-12 10:50:00,335,4.231392
2026-06-12 10:50:00,336,4.544209
2026-06-12 10:50:00,337,2.00354
2026-06-12 10:50:00,338,0
2026-06-12 10:50:00,339,0
2026-06-12 10:50:00,340,0
2026-06-12 10:50:00,341,1.911983
2026-06-12 10:50:00,342,4.643394
2026-06-12 10:50:00,343,6.878872
2026-06-12 10:50:00,344,2.095097
2026-06-12 10:50:00,345,1.965393
2026-06-12 10:50:00,346,23.572495
2026-06-12 10:50:00,347,0
2026-06-12 10:50:00,348,0
2026-06-12 10:50:00,349,0
2026-06-12 10:50:00,350,156.5
2026-06-12 10:50:00,351,156.5
2026-06-12 10:50:00,352,168
2026-06-12 10:50:00,353,0
2026-06-12 10:50:00,354,0
2026-06-12 10:50:00,355,0
2026-06-12 10:50:00,356,0
2026-06-12 10:50:00,357,0
2026-06-12 10:50:00,358,0
2026-06-12 10:50:00,359,571.013489
2026-06-12 10:50:00,360,757
2026-06-12 10:50:00,361,0
2026-06-12 10:50:00,362,0
2026-06-12 10:50:00,363,0
2026-06-12 10:50:00,364,2.893356
2026-06-12 10:50:00,365,0
2026-06-12 10:50:00,366,0
2026-06-12 10:50:00,367,0
2026-06-12 10:50:00,368,819.885498
2026-06-12 10:50:00,369,0
2026-06-12 10:50:00,370,0
2026-06-12 10:50:00,371,0
2026-06-12 10:50:00,372,0
2026-06-12 10:50:00,373,0
2026-06-12 10:50:00,374,0
2026-06-12 10:50:00,375,0
2026-06-12 10:50:00,376,0
2026-06-12 10:50:00,377,33.718994
2026-06-12 10:50:00,378,0
2026-06-12 10:50:00,380,11.552658
2026-06-12 10:50:00,381,0
2026-06-12 10:50:00,382,0
2026-06-12 10:50:00,383,128.058716
2026-06-12 10:50:00,384,0
2026-06-12 10:50:00,385,0
2026-06-12 10:50:00,386,0
2026-06-12 10:50:00,387,0
2026-06-12 10:50:00,388,145.992157
2026-06-12 10:50:00,389,0
2026-06-12 10:50:00,390,0
2026-06-12 10:50:00,391,9.539093
2026-06-12 10:50:00,392,2.310375
2026-06-12 10:50:00,393,24.119141
2026-06-12 10:50:00,394,0
2026-06-12 10:50:00,395,0
2026-06-12 10:50:00,396,0
2026-06-12 10:50:00,397,0
2026-06-12 10:50:00,398,0
2026-06-12 10:50:00,399,0
2026-06-12 10:50:00,400,0
2026-06-12 10:50:00,401,0
2026-06-12 10:50:00,402,0
2026-06-12 10:50:00,403,0
2026-06-12 10:50:00,404,0
2026-06-12 10:50:00,405,0
2026-06-12 10:50:00,406,0
2026-06-12 10:50:00,407,0
2026-06-12 10:50:00,408,22
2026-06-12 10:50:00,409,11
2026-06-12 10:50:00,410,20.968744
2026-06-12 10:50:00,411,21.109301
2026-06-12 10:50:00,412,0
2026-06-12 10:50:00,413,4.238876
2026-06-12 10:50:00,414,0
2026-06-12 10:50:00,415,880.770203
2026-06-12 10:50:00,416,378.487396
2026-06-12 10:50:00,417,379.159668
2026-06-12 10:50:00,418,391.066681
2026-06-12 10:50:00,419,716.826904
2026-06-12 10:50:00,420,716.826904
2026-06-12 10:50:00,421,0
2026-06-12 10:50:00,422,910.722351
2026-06-12 10:50:00,423,0
2026-06-12 10:50:00,424,0
2026-06-12 10:50:00,425,0
2026-06-12 10:50:00,426,0
2026-06-12 10:50:00,427,0
2026-06-12 10:50:00,428,3.049118
2026-06-12 10:50:00,429,3.05896
2026-06-12 10:50:00,430,7.960388
2026-06-12 10:50:00,431,0
2026-06-12 10:50:00,432,0
2026-06-12 10:50:00,433,0
2026-06-12 10:50:00,434,0
2026-06-12 10:50:00,435,18.001709
2026-06-12 10:50:00,436,16
2026-06-12 10:50:00,437,115
2026-06-12 10:50:00,438,115
2026-06-12 10:50:00,439,186
2026-06-12 10:50:00,440,115
2026-06-12 10:50:00,441,115
2026-06-12 10:50:00,442,186
2026-06-12 10:50:00,443,119
2026-06-12 10:50:00,444,119
2026-06-12 10:50:00,445,112
2026-06-12 10:50:00,446,263.5
2026-06-12 10:50:00,447,263.5
2026-06-12 10:50:00,448,262.920349
2026-06-12 10:50:00,449,187.896362
2026-06-12 10:50:00,450,210.852112
2026-06-12 10:50:00,451,212.800186
2026-06-12 10:50:00,452,292
2026-06-12 10:50:00,453,292
2026-06-12 10:50:00,454,268
2026-06-12 10:50:00,455,0
2026-06-12 10:50:00,456,0
2026-06-12 10:50:00,457,0
2026-06-12 10:50:00,458,0
2026-06-12 10:50:00,459,0
2026-06-12 10:50:00,460,0
2026-06-12 10:50:00,461,3.52478
2026-06-12 10:50:00,462,0
2026-06-12 10:50:00,463,0
2026-06-12 10:50:00,464,14.132233
2026-06-12 10:50:00,465,984.893616
2026-06-12 10:50:00,466,0
2026-06-12 10:50:00,467,969.792969
2026-06-12 10:50:00,468,0
2026-06-12 10:50:00,470,187.432373
2026-06-12 10:50:00,471,989.568848
2026-06-12 10:50:00,472,0
2026-06-12 10:50:00,473,0
2026-06-12 10:50:00,474,48.897339
2026-06-12 10:50:00,475,0
2026-06-12 10:50:00,476,5.937866
2026-06-12 10:50:00,477,0
2026-06-12 10:50:00,478,0
2026-06-12 10:50:00,479,1416.93335
2026-06-12 10:50:00,480,1422.741333
2026-06-12 10:50:00,481,22.641785
2026-06-12 10:50:00,482,31.326569
2026-06-12 10:50:00,570,0
2026-06-12 10:50:00,571,0
2026-06-12 10:50:00,572,0
2026-06-12 10:50:00,573,0
2026-06-12 10:50:00,574,0
2026-06-12 10:50:00,575,0
2026-06-12 10:50:00,576,0
2026-06-12 10:50:00,577,0
2026-06-12 10:50:00,578,0
2026-06-12 10:50:00,579,0
2026-06-12 10:50:00,580,0
2026-06-12 10:50:00,581,0
2026-06-12 10:50:00,582,0
2026-06-12 10:50:00,583,0
2026-06-12 10:50:00,584,0
2026-06-12 10:50:00,585,0
2026-06-12 10:50:00,586,0
2026-06-12 10:50:00,587,0
2026-06-12 10:50:00,588,0
2026-06-12 10:50:00,589,0
2026-06-12 10:50:00,590,0
2026-06-12 10:50:00,591,0
2026-06-12 10:50:00,592,0
2026-06-12 10:50:00,593,0
2026-06-12 10:50:00,594,0
2026-06-12 10:50:00,595,0
2026-06-12 10:50:00,596,0
2026-06-12 10:50:00,597,0
2026-06-12 10:50:00,598,0
2026-06-12 10:50:00,599,0
2026-06-12 10:50:00,600,0
2026-06-12 10:50:00,601,0
2026-06-12 10:50:00,602,0
2026-06-12 10:50:00,603,0
2026-06-12 10:55:00,2,50
2026-06-12 10:55:00,3,0
2026-06-12 10:55:00,4,0
2026-06-12 10:55:00,5,280
2026-06-12 10:55:00,6,280
2026-06-12 10:55:00,7,85.534363
2026-06-12 10:55:00,8,87.839478
2026-06-12 10:55:00,9,280
2026-06-12 10:55:00,10,0
2026-06-12 10:55:00,11,347.563385
2026-06-12 10:55:00,13,220.74881
2026-06-12 10:55:00,14,196.920258
2026-06-12 10:55:00,15,289.649628
2026-06-12 10:55:00,16,339.28653
2026-06-12 10:55:00,17,351.972717
2026-06-12 10:55:00,18,352.887146
2026-06-12 10:55:00,19,4.759743
2026-06-12 10:55:00,20,0
2026-06-12 10:55:00,21,469.721069
2026-06-12 10:55:00,22,0
2026-06-12 10:55:00,23,9.015137
2026-06-12 10:55:00,24,6.798767
2026-06-12 10:55:00,27,0
2026-06-12 10:55:00,28,0
2026-06-12 10:55:00,29,0
2026-06-12 10:55:00,31,992.967285
2026-06-12 10:55:00,32,999.242371
2026-06-12 10:55:00,33,4.349487
2026-06-12 10:55:00,35,83.720581
2026-06-12 10:55:00,36,10.110657
2026-06-12 10:55:00,37,0
2026-06-12 10:55:00,38,349.989685
2026-06-12 10:55:00,39,0
2026-06-12 10:55:00,40,83.432739
2026-06-12 10:55:00,41,365.016235
2026-06-12 10:55:00,42,379.342041
2026-06-12 10:55:00,43,0
2026-06-12 10:55:00,44,0
2026-06-12 10:55:00,45,0
2026-06-12 10:55:00,46,0
2026-06-12 10:55:00,47,0
2026-06-12 10:55:00,48,0
2026-06-12 10:55:00,49,0
2026-06-12 10:55:00,50,0
2026-06-12 10:55:00,51,0
2026-06-12 10:55:00,52,393.792664
2026-06-12 10:55:00,53,345.368896
2026-06-12 10:55:00,54,280
2026-06-12 10:55:00,55,0
2026-06-12 10:55:00,56,0
2026-06-12 10:55:00,57,0
2026-06-12 10:55:00,58,447.996643
2026-06-12 10:55:00,59,437.200012
2026-06-12 10:55:00,60,0
2026-06-12 10:55:00,61,828.865356
2026-06-12 10:55:00,62,0
2026-06-12 10:55:00,63,4.926491
2026-06-12 10:55:00,64,0
2026-06-12 10:55:00,65,0
2026-06-12 10:55:00,66,0
2026-06-12 10:55:00,67,0
2026-06-12 10:55:00,68,0
2026-06-12 10:55:00,69,362.777222
2026-06-12 10:55:00,70,177.863708
2026-06-12 10:55:00,71,0
2026-06-12 10:55:00,72,0
2026-06-12 10:55:00,73,0
2026-06-12 10:55:00,74,0
2026-06-12 10:55:00,75,0
2026-06-12 10:55:00,76,102.165283
2026-06-12 10:55:00,77,0
2026-06-12 10:55:00,78,347.765198
2026-06-12 10:55:00,81,96.945068
2026-06-12 10:55:00,82,62.978027
2026-06-12 10:55:00,83,472.041992
2026-06-12 10:55:00,84,0
2026-06-12 10:55:00,85,839.961304
2026-06-12 10:55:00,86,709.994812
2026-06-12 10:55:00,87,0
2026-06-12 10:55:00,88,0
2026-06-12 10:55:00,89,0
2026-06-12 10:55:00,90,0
2026-06-12 10:55:00,91,0
2026-06-12 10:55:00,92,0
2026-06-12 10:55:00,93,9.361084
2026-06-12 10:55:00,94,3.368774
2026-06-12 10:55:00,95,17.683044
2026-06-12 10:55:00,96,0
2026-06-12 10:55:00,97,0
2026-06-12 10:55:00,98,10.96106
2026-06-12 10:55:00,99,0
2026-06-12 10:55:00,100,30.450455
2026-06-12 10:55:00,101,0
2026-06-12 10:55:00,102,9.423203
2026-06-12 10:55:00,103,750.045776
2026-06-12 10:55:00,104,34.653809
2026-06-12 10:55:00,105,0
2026-06-12 10:55:00,106,0
2026-06-12 10:55:00,107,15.7146
2026-06-12 10:55:00,108,30.640869
2026-06-12 10:55:00,109,0
2026-06-12 10:55:00,110,0
2026-06-12 10:55:00,111,0
2026-06-12 10:55:00,112,0
2026-06-12 10:55:00,113,0
2026-06-12 10:55:00,114,0
2026-06-12 10:55:00,115,0
2026-06-12 10:55:00,116,0
2026-06-12 10:55:00,117,0
2026-06-12 10:55:00,118,0
2026-06-12 10:55:00,119,0
2026-06-12 10:55:00,120,0
2026-06-12 10:55:00,121,0
2026-06-12 10:55:00,122,0
2026-06-12 10:55:00,123,0
2026-06-12 10:55:00,124,0
2026-06-12 10:55:00,125,0
2026-06-12 10:55:00,126,0
2026-06-12 10:55:00,127,85
2026-06-12 10:55:00,128,85
2026-06-12 10:55:00,130,0
2026-06-12 10:55:00,131,0
2026-06-12 10:55:00,132,14.182861
2026-06-12 10:55:00,133,5.660339
2026-06-12 10:55:00,134,13.917542
2026-06-12 10:55:00,135,0
2026-06-12 10:55:00,136,1.266403
2026-06-12 10:55:00,137,1003.375366
2026-06-12 10:55:00,138,1001.251221
2026-06-12 10:55:00,139,979.693115
2026-06-12 10:55:00,140,980.422546
2026-06-12 10:55:00,141,0
2026-06-12 10:55:00,142,963.651367
2026-06-12 10:55:00,143,0
2026-06-12 10:55:00,144,210
2026-06-12 10:55:00,146,109.997025
2026-06-12 10:55:00,147,10.787476
2026-06-12 10:55:00,148,100
2026-06-12 10:55:00,149,8.792969
2026-06-12 10:55:00,150,22.166382
2026-06-12 10:55:00,151,15.266602
2026-06-12 10:55:00,152,3.648865
2026-06-12 10:55:00,153,5.117554
2026-06-12 10:55:00,154,20.186096
2026-06-12 10:55:00,155,12.661377
2026-06-12 10:55:00,156,6.710266
2026-06-12 10:55:00,157,21.921814
2026-06-12 10:55:00,158,0
2026-06-12 10:55:00,159,0
2026-06-12 10:55:00,160,0
2026-06-12 10:55:00,161,0
2026-06-12 10:55:00,162,0
2026-06-12 10:55:00,163,0
2026-06-12 10:55:00,164,0
2026-06-12 10:55:00,165,0
2026-06-12 10:55:00,166,0
2026-06-12 10:55:00,167,13.216187
2026-06-12 10:55:00,168,208.091522
2026-06-12 10:55:00,169,105.373619
2026-06-12 10:55:00,170,0
2026-06-12 10:55:00,171,635.441162
2026-06-12 10:55:00,172,0
2026-06-12 10:55:00,173,0
2026-06-12 10:55:00,174,44.383667
2026-06-12 10:55:00,175,0
2026-06-12 10:55:00,178,0
2026-06-12 10:55:00,179,0
2026-06-12 10:55:00,180,0
2026-06-12 10:55:00,181,0
2026-06-12 10:55:00,182,0
2026-06-12 10:55:00,183,0
2026-06-12 10:55:00,184,0
2026-06-12 10:55:00,185,0
2026-06-12 10:55:00,186,0
2026-06-12 10:55:00,187,162.083801
2026-06-12 10:55:00,188,7.889038
2026-06-12 10:55:00,189,216
2026-06-12 10:55:00,190,9.151855
2026-06-12 10:55:00,191,0
2026-06-12 10:55:00,192,0
2026-06-12 10:55:00,193,0
2026-06-12 10:55:00,194,0
2026-06-12 10:55:00,195,0
2026-06-12 10:55:00,196,0
2026-06-12 10:55:00,197,0
2026-06-12 10:55:00,198,0
2026-06-12 10:55:00,199,0
2026-06-12 10:55:00,200,0
2026-06-12 10:55:00,201,0
2026-06-12 10:55:00,202,0
2026-06-12 10:55:00,203,999.075439
2026-06-12 10:55:00,204,1000
2026-06-12 10:55:00,205,0
2026-06-12 10:55:00,206,0
2026-06-12 10:55:00,207,0
2026-06-12 10:55:00,208,0
2026-06-12 10:55:00,209,0
2026-06-12 10:55:00,210,2.198761
2026-06-12 10:55:00,211,1.345917
2026-06-12 10:55:00,212,1410
2026-06-12 10:55:00,213,1412
2026-06-12 10:55:00,214,0
2026-06-12 10:55:00,215,7.580811
2026-06-12 10:55:00,216,6.894165
2026-06-12 10:55:00,217,21.634521
2026-06-12 10:55:00,218,5.656332
2026-06-12 10:55:00,219,11.306209
2026-06-12 10:55:00,220,16.893837
2026-06-12 10:55:00,221,35
2026-06-12 10:55:00,222,0
2026-06-12 10:55:00,223,0
2026-06-12 10:55:00,224,0
2026-06-12 10:55:00,225,0
2026-06-12 10:55:00,226,0
2026-06-12 10:55:00,227,10.342346
2026-06-12 10:55:00,228,27.53685
2026-06-12 10:55:00,229,60
2026-06-12 10:55:00,230,0
2026-06-12 10:55:00,231,60
2026-06-12 10:55:00,232,60
2026-06-12 10:55:00,233,60
2026-06-12 10:55:00,234,106
2026-06-12 10:55:00,235,0
2026-06-12 10:55:00,236,0
2026-06-12 10:55:00,237,0
2026-06-12 10:55:00,238,0
2026-06-12 10:55:00,239,0
2026-06-12 10:55:00,240,0
2026-06-12 10:55:00,241,21.746826
2026-06-12 10:55:00,242,21.50116
2026-06-12 10:55:00,245,0
2026-06-12 10:55:00,246,0
2026-06-12 10:55:00,247,213.228348
2026-06-12 10:55:00,248,106.771652
2026-06-12 10:55:00,249,0
2026-06-12 10:55:00,250,0
2026-06-12 10:55:00,251,0
2026-06-12 10:55:00,254,70.864349
2026-06-12 10:55:00,255,62.12262
2026-06-12 10:55:00,256,99.004486
2026-06-12 10:55:00,257,0
2026-06-12 10:55:00,258,152.333954
2026-06-12 10:55:00,259,146.910583
2026-06-12 10:55:00,260,0
2026-06-12 10:55:00,261,0
2026-06-12 10:55:00,262,6.839539
2026-06-12 10:55:00,263,149
2026-06-12 10:55:00,264,204
2026-06-12 10:55:00,265,118.875732
2026-06-12 10:55:00,266,10.863037
2026-06-12 10:55:00,267,66.25238
2026-06-12 10:55:00,268,219
2026-06-12 10:55:00,269,131
2026-06-12 10:55:00,270,242.845551
2026-06-12 10:55:00,271,104.306763
2026-06-12 10:55:00,272,329
2026-06-12 10:55:00,273,143
2026-06-12 10:55:00,274,312.716858
2026-06-12 10:55:00,275,145.776886
2026-06-12 10:55:00,276,288
2026-06-12 10:55:00,277,288
2026-06-12 10:55:00,278,290
2026-06-12 10:55:00,279,0
2026-06-12 10:55:00,280,0
2026-06-12 10:55:00,281,354
2026-06-12 10:55:00,282,354
2026-06-12 10:55:00,283,304
2026-06-12 10:55:00,287,11.477402
2026-06-12 10:55:00,288,10.86581
2026-06-12 10:55:00,289,2.540971
2026-06-12 10:55:00,290,10.037994
2026-06-12 10:55:00,291,10.03891
2026-06-12 10:55:00,292,0
2026-06-12 10:55:00,293,9.256348
2026-06-12 10:55:00,294,12.705627
2026-06-12 10:55:00,295,11.315247
2026-06-12 10:55:00,296,14.136902
2026-06-12 10:55:00,297,231.699585
2026-06-12 10:55:00,298,97.136932
2026-06-12 10:55:00,299,0
2026-06-12 10:55:00,300,0
2026-06-12 10:55:00,301,0
2026-06-12 10:55:00,302,0
2026-06-12 10:55:00,303,0
2026-06-12 10:55:00,304,0
2026-06-12 10:55:00,305,0
2026-06-12 10:55:00,306,0
2026-06-12 10:55:00,307,0
2026-06-12 10:55:00,308,7.547241
2026-06-12 10:55:00,309,22.287659
2026-06-12 10:55:00,310,0
2026-06-12 10:55:00,311,0
2026-06-12 10:55:00,312,0
2026-06-12 10:55:00,313,0
2026-06-12 10:55:00,314,0
2026-06-12 10:55:00,315,0
2026-06-12 10:55:00,316,0
2026-06-12 10:55:00,317,0
2026-06-12 10:55:00,318,158
2026-06-12 10:55:00,319,60
2026-06-12 10:55:00,320,6.707977
2026-06-12 10:55:00,321,20.441284
2026-06-12 10:55:00,322,0
2026-06-12 10:55:00,323,0
2026-06-12 10:55:00,324,0
2026-06-12 10:55:00,325,0
2026-06-12 10:55:00,326,112.92337
2026-06-12 10:55:00,327,2.408203
2026-06-12 10:55:00,328,151.128738
2026-06-12 10:55:00,329,5.059509
2026-06-12 10:55:00,330,67.34671
2026-06-12 10:55:00,331,82.224487
2026-06-12 10:55:00,332,380
2026-06-12 10:55:00,333,362
2026-06-12 10:55:00,334,366
2026-06-12 10:55:00,335,4.231392
2026-06-12 10:55:00,336,4.544209
2026-06-12 10:55:00,337,2.00354
2026-06-12 10:55:00,338,0
2026-06-12 10:55:00,339,0
2026-06-12 10:55:00,340,0
2026-06-12 10:55:00,341,1.911983
2026-06-12 10:55:00,342,4.643394
2026-06-12 10:55:00,343,6.878872
2026-06-12 10:55:00,344,2.095097
2026-06-12 10:55:00,345,1.965393
2026-06-12 10:55:00,346,23.572495
2026-06-12 10:55:00,347,0
2026-06-12 10:55:00,348,0
2026-06-12 10:55:00,349,0
2026-06-12 10:55:00,350,156.5
2026-06-12 10:55:00,351,156.5
2026-06-12 10:55:00,352,168
2026-06-12 10:55:00,353,0
2026-06-12 10:55:00,354,0
2026-06-12 10:55:00,355,0
2026-06-12 10:55:00,356,0
2026-06-12 10:55:00,357,0
2026-06-12 10:55:00,358,0
2026-06-12 10:55:00,359,571.013489
2026-06-12 10:55:00,360,757
2026-06-12 10:55:00,361,0
2026-06-12 10:55:00,362,0
2026-06-12 10:55:00,363,0
2026-06-12 10:55:00,364,2.893356
2026-06-12 10:55:00,365,0
2026-06-12 10:55:00,366,0
2026-06-12 10:55:00,367,0
2026-06-12 10:55:00,368,819.885498
2026-06-12 10:55:00,369,0
2026-06-12 10:55:00,370,0
2026-06-12 10:55:00,371,0
2026-06-12 10:55:00,372,0
2026-06-12 10:55:00,373,0
2026-06-12 10:55:00,374,0
2026-06-12 10:55:00,375,0
2026-06-12 10:55:00,376,0
2026-06-12 10:55:00,377,33.718994
2026-06-12 10:55:00,378,0
2026-06-12 10:55:00,380,11.552658
2026-06-12 10:55:00,381,0
2026-06-12 10:55:00,382,0
2026-06-12 10:55:00,383,125.998703
2026-06-12 10:55:00,384,0
2026-06-12 10:55:00,385,0
2026-06-12 10:55:00,386,0
2026-06-12 10:55:00,387,0
2026-06-12 10:55:00,388,145.992157
2026-06-12 10:55:00,389,0
2026-06-12 10:55:00,390,0
2026-06-12 10:55:00,391,9.539093
2026-06-12 10:55:00,392,2.310375
2026-06-12 10:55:00,393,24.248535
2026-06-12 10:55:00,394,0
2026-06-12 10:55:00,395,0
2026-06-12 10:55:00,396,0
2026-06-12 10:55:00,397,0
2026-06-12 10:55:00,398,0
2026-06-12 10:55:00,399,0
2026-06-12 10:55:00,400,0
2026-06-12 10:55:00,401,0
2026-06-12 10:55:00,402,0
2026-06-12 10:55:00,403,0
2026-06-12 10:55:00,404,0
2026-06-12 10:55:00,405,0
2026-06-12 10:55:00,406,0
2026-06-12 10:55:00,407,0
2026-06-12 10:55:00,408,22
2026-06-12 10:55:00,409,11
2026-06-12 10:55:00,410,21.206703
2026-06-12 10:55:00,411,21.24369
2026-06-12 10:55:00,412,0
2026-06-12 10:55:00,413,4.238876
2026-06-12 10:55:00,414,0
2026-06-12 10:55:00,415,897.644348
2026-06-12 10:55:00,416,378.487396
2026-06-12 10:55:00,417,379.159668
2026-06-12 10:55:00,418,391.066681
2026-06-12 10:55:00,419,716.826904
2026-06-12 10:55:00,420,716.826904
2026-06-12 10:55:00,421,0
2026-06-12 10:55:00,422,910.722351
2026-06-12 10:55:00,423,0
2026-06-12 10:55:00,424,0
2026-06-12 10:55:00,425,0
2026-06-12 10:55:00,426,0
2026-06-12 10:55:00,427,0
2026-06-12 10:55:00,428,3.049118
2026-06-12 10:55:00,429,3.05896
2026-06-12 10:55:00,430,7.960388
2026-06-12 10:55:00,431,0
2026-06-12 10:55:00,432,0
2026-06-12 10:55:00,433,0
2026-06-12 10:55:00,434,0
2026-06-12 10:55:00,435,18.001709
2026-06-12 10:55:00,436,16
2026-06-12 10:55:00,437,115
2026-06-12 10:55:00,438,115
2026-06-12 10:55:00,439,186
2026-06-12 10:55:00,440,115
2026-06-12 10:55:00,441,115
2026-06-12 10:55:00,442,186
2026-06-12 10:55:00,443,119
2026-06-12 10:55:00,444,119
2026-06-12 10:55:00,445,112
2026-06-12 10:55:00,446,263.5
2026-06-12 10:55:00,447,263.5
2026-06-12 10:55:00,448,262.920349
2026-06-12 10:55:00,449,183.879944
2026-06-12 10:55:00,450,236.091522
2026-06-12 10:55:00,451,220.936111
2026-06-12 10:55:00,452,292
2026-06-12 10:55:00,453,292
2026-06-12 10:55:00,454,268
2026-06-12 10:55:00,455,0
2026-06-12 10:55:00,456,0
2026-06-12 10:55:00,457,0
2026-06-12 10:55:00,458,0
2026-06-12 10:55:00,459,0
2026-06-12 10:55:00,460,0
2026-06-12 10:55:00,461,3.52478
2026-06-12 10:55:00,462,0
2026-06-12 10:55:00,463,0
2026-06-12 10:55:00,464,14.132233
2026-06-12 10:55:00,465,982.863831
2026-06-12 10:55:00,466,0
2026-06-12 10:55:00,467,970.232422
2026-06-12 10:55:00,468,0
2026-06-12 10:55:00,470,176.995117
2026-06-12 10:55:00,471,979.131348
2026-06-12 10:55:00,472,0
2026-06-12 10:55:00,473,0
2026-06-12 10:55:00,474,48.897339
2026-06-12 10:55:00,475,0
2026-06-12 10:55:00,476,5.937866
2026-06-12 10:55:00,477,0
2026-06-12 10:55:00,478,0
2026-06-12 10:55:00,479,1416.639282
2026-06-12 10:55:00,480,1420.388794
2026-06-12 10:55:00,481,22.641785
2026-06-12 10:55:00,482,31.326569
2026-06-12 10:55:00,570,0
2026-06-12 10:55:00,571,0
2026-06-12 10:55:00,572,0
2026-06-12 10:55:00,573,0
2026-06-12 10:55:00,574,0
2026-06-12 10:55:00,575,0
2026-06-12 10:55:00,576,0
2026-06-12 10:55:00,577,0
2026-06-12 10:55:00,578,0
2026-06-12 10:55:00,579,0
2026-06-12 10:55:00,580,0
2026-06-12 10:55:00,581,0
2026-06-12 10:55:00,582,0
2026-06-12 10:55:00,583,0
2026-06-12 10:55:00,584,0
2026-06-12 10:55:00,585,0
2026-06-12 10:55:00,586,0
2026-06-12 10:55:00,587,0
2026-06-12 10:55:00,588,0
2026-06-12 10:55:00,589,0
2026-06-12 10:55:00,590,0
2026-06-12 10:55:00,591,0
2026-06-12 10:55:00,592,0
2026-06-12 10:55:00,593,0
2026-06-12 10:55:00,594,0
2026-06-12 10:55:00,595,0
2026-06-12 10:55:00,596,0
2026-06-12 10:55:00,597,0
2026-06-12 10:55:00,598,0
2026-06-12 10:55:00,599,0
2026-06-12 10:55:00,600,0
2026-06-12 10:55:00,601,0
2026-06-12 10:55:00,602,0
2026-06-12 10:55:00,603,0
2026-06-12 11:00:00,2,30.001282
2026-06-12 11:00:00,3,0
2026-06-12 11:00:00,4,0
2026-06-12 11:00:00,5,280
2026-06-12 11:00:00,6,280
2026-06-12 11:00:00,7,85.534363
2026-06-12 11:00:00,8,87.839478
2026-06-12 11:00:00,9,280
2026-06-12 11:00:00,10,0
2026-06-12 11:00:00,11,331.336182
2026-06-12 11:00:00,13,220.74881
2026-06-12 11:00:00,14,196.920258
2026-06-12 11:00:00,15,289.74118
2026-06-12 11:00:00,16,321.755402
2026-06-12 11:00:00,17,344.424072
2026-06-12 11:00:00,18,351.311249
2026-06-12 11:00:00,19,4.994354
2026-06-12 11:00:00,20,0
2026-06-12 11:00:00,21,468.141724
2026-06-12 11:00:00,22,0
2026-06-12 11:00:00,23,9.015137
2026-06-12 11:00:00,24,6.798767
2026-06-12 11:00:00,27,0
2026-06-12 11:00:00,28,0
2026-06-12 11:00:00,29,0
2026-06-12 11:00:00,31,991.906738
2026-06-12 11:00:00,32,996.104858
2026-06-12 11:00:00,33,4.349487
2026-06-12 11:00:00,35,11.505249
2026-06-12 11:00:00,36,10.110657
2026-06-12 11:00:00,37,0
2026-06-12 11:00:00,38,349.989685
2026-06-12 11:00:00,39,0
2026-06-12 11:00:00,40,83.432739
2026-06-12 11:00:00,41,365.016235
2026-06-12 11:00:00,42,361.534424
2026-06-12 11:00:00,43,0
2026-06-12 11:00:00,44,0
2026-06-12 11:00:00,45,0
2026-06-12 11:00:00,46,0
2026-06-12 11:00:00,47,0
2026-06-12 11:00:00,48,0
2026-06-12 11:00:00,49,0
2026-06-12 11:00:00,50,0
2026-06-12 11:00:00,51,0
2026-06-12 11:00:00,52,363.88147
2026-06-12 11:00:00,53,320.154541
2026-06-12 11:00:00,54,280
2026-06-12 11:00:00,55,0
2026-06-12 11:00:00,56,0
2026-06-12 11:00:00,57,0
2026-06-12 11:00:00,58,428.208069
2026-06-12 11:00:00,59,417.190918
2026-06-12 11:00:00,60,0
2026-06-12 11:00:00,61,768.242188
2026-06-12 11:00:00,62,0
2026-06-12 11:00:00,63,4.926491
2026-06-12 11:00:00,64,0
2026-06-12 11:00:00,65,0
2026-06-12 11:00:00,66,0
2026-06-12 11:00:00,67,0
2026-06-12 11:00:00,68,0
2026-06-12 11:00:00,69,361.880005
2026-06-12 11:00:00,70,178.24823
2026-06-12 11:00:00,71,0
2026-06-12 11:00:00,72,0
2026-06-12 11:00:00,73,0
2026-06-12 11:00:00,74,0
2026-06-12 11:00:00,75,0
2026-06-12 11:00:00,76,102.165283
2026-06-12 11:00:00,77,0
2026-06-12 11:00:00,78,327.800964
2026-06-12 11:00:00,81,96.945068
2026-06-12 11:00:00,82,62.978027
2026-06-12 11:00:00,83,470.485352
2026-06-12 11:00:00,84,0
2026-06-12 11:00:00,85,770.567627
2026-06-12 11:00:00,86,671.000977
2026-06-12 11:00:00,87,0
2026-06-12 11:00:00,88,0
2026-06-12 11:00:00,89,0
2026-06-12 11:00:00,90,0
2026-06-12 11:00:00,91,0
2026-06-12 11:00:00,92,0
2026-06-12 11:00:00,93,9.361084
2026-06-12 11:00:00,94,3.368774
2026-06-12 11:00:00,95,17.683044
2026-06-12 11:00:00,96,0
2026-06-12 11:00:00,97,0
2026-06-12 11:00:00,98,10.96106
2026-06-12 11:00:00,99,0
2026-06-12 11:00:00,100,30.107117
2026-06-12 11:00:00,101,0
2026-06-12 11:00:00,102,9.412521
2026-06-12 11:00:00,103,750.045776
2026-06-12 11:00:00,104,34.653809
2026-06-12 11:00:00,105,0
2026-06-12 11:00:00,106,0
2026-06-12 11:00:00,107,15.7146
2026-06-12 11:00:00,108,30.640869
2026-06-12 11:00:00,109,0
2026-06-12 11:00:00,110,0
2026-06-12 11:00:00,111,0
2026-06-12 11:00:00,112,0
2026-06-12 11:00:00,113,0
2026-06-12 11:00:00,114,0
2026-06-12 11:00:00,115,0
2026-06-12 11:00:00,116,0
2026-06-12 11:00:00,117,0
2026-06-12 11:00:00,118,0
2026-06-12 11:00:00,119,0
2026-06-12 11:00:00,120,0
2026-06-12 11:00:00,121,0
2026-06-12 11:00:00,122,0
2026-06-12 11:00:00,123,0
2026-06-12 11:00:00,124,0
2026-06-12 11:00:00,125,0
2026-06-12 11:00:00,126,0
2026-06-12 11:00:00,127,85
2026-06-12 11:00:00,128,85
2026-06-12 11:00:00,130,0
2026-06-12 11:00:00,131,0
2026-06-12 11:00:00,132,14.182861
2026-06-12 11:00:00,133,5.660339
2026-06-12 11:00:00,134,13.917542
2026-06-12 11:00:00,135,0
2026-06-12 11:00:00,136,1.266403
2026-06-12 11:00:00,137,1003.375366
2026-06-12 11:00:00,138,999.786377
2026-06-12 11:00:00,139,980.356262
2026-06-12 11:00:00,140,979.759399
2026-06-12 11:00:00,141,0
2026-06-12 11:00:00,142,961.114136
2026-06-12 11:00:00,143,0
2026-06-12 11:00:00,144,210
2026-06-12 11:00:00,146,109.997025
2026-06-12 11:00:00,147,10.787476
2026-06-12 11:00:00,148,100
2026-06-12 11:00:00,149,8.792969
2026-06-12 11:00:00,150,22.166382
2026-06-12 11:00:00,151,15.266602
2026-06-12 11:00:00,152,3.648865
2026-06-12 11:00:00,153,5.117554
2026-06-12 11:00:00,154,20.186096
2026-06-12 11:00:00,155,12.661377
2026-06-12 11:00:00,156,6.710266
2026-06-12 11:00:00,157,21.921814
2026-06-12 11:00:00,158,0
2026-06-12 11:00:00,159,0
2026-06-12 11:00:00,160,0
2026-06-12 11:00:00,161,0
2026-06-12 11:00:00,162,0
2026-06-12 11:00:00,163,0
2026-06-12 11:00:00,164,0
2026-06-12 11:00:00,165,0
2026-06-12 11:00:00,166,0
2026-06-12 11:00:00,167,13.143005
2026-06-12 11:00:00,168,208.884262
2026-06-12 11:00:00,169,105.785706
2026-06-12 11:00:00,170,0
2026-06-12 11:00:00,171,632.877441
2026-06-12 11:00:00,172,0
2026-06-12 11:00:00,173,0
2026-06-12 11:00:00,174,44.383667
2026-06-12 11:00:00,175,0
2026-06-12 11:00:00,178,0
2026-06-12 11:00:00,179,0
2026-06-12 11:00:00,180,0
2026-06-12 11:00:00,181,0
2026-06-12 11:00:00,182,0
2026-06-12 11:00:00,183,0
2026-06-12 11:00:00,184,0
2026-06-12 11:00:00,185,0
2026-06-12 11:00:00,186,0
2026-06-12 11:00:00,187,162.083801
2026-06-12 11:00:00,188,7.889038
2026-06-12 11:00:00,189,216
2026-06-12 11:00:00,190,9.151855
2026-06-12 11:00:00,191,0
2026-06-12 11:00:00,192,0
2026-06-12 11:00:00,193,0
2026-06-12 11:00:00,194,0
2026-06-12 11:00:00,195,0
2026-06-12 11:00:00,196,0
2026-06-12 11:00:00,197,0
2026-06-12 11:00:00,198,0
2026-06-12 11:00:00,199,0
2026-06-12 11:00:00,200,0
2026-06-12 11:00:00,201,0
2026-06-12 11:00:00,202,0
2026-06-12 11:00:00,203,1000.251709
2026-06-12 11:00:00,204,1000
2026-06-12 11:00:00,205,0
2026-06-12 11:00:00,206,0
2026-06-12 11:00:00,207,0
2026-06-12 11:00:00,208,0
2026-06-12 11:00:00,209,0
2026-06-12 11:00:00,210,2.198761
2026-06-12 11:00:00,211,1.345917
2026-06-12 11:00:00,212,1410
2026-06-12 11:00:00,213,1412
2026-06-12 11:00:00,214,0
2026-06-12 11:00:00,215,7.580811
2026-06-12 11:00:00,216,6.894165
2026-06-12 11:00:00,217,21.634521
2026-06-12 11:00:00,218,5.656332
2026-06-12 11:00:00,219,11.306209
2026-06-12 11:00:00,220,16.893837
2026-06-12 11:00:00,221,35
2026-06-12 11:00:00,222,0
2026-06-12 11:00:00,223,0
2026-06-12 11:00:00,224,0
2026-06-12 11:00:00,225,0
2026-06-12 11:00:00,226,0
2026-06-12 11:00:00,227,10.342346
2026-06-12 11:00:00,228,27.53685
2026-06-12 11:00:00,229,60
2026-06-12 11:00:00,230,0
2026-06-12 11:00:00,231,60
2026-06-12 11:00:00,232,60
2026-06-12 11:00:00,233,60
2026-06-12 11:00:00,234,106
2026-06-12 11:00:00,235,0
2026-06-12 11:00:00,236,0
2026-06-12 11:00:00,237,0
2026-06-12 11:00:00,238,0
2026-06-12 11:00:00,239,0
2026-06-12 11:00:00,240,0
2026-06-12 11:00:00,241,20.98999
2026-06-12 11:00:00,242,21.308899
2026-06-12 11:00:00,245,0
2026-06-12 11:00:00,246,0
2026-06-12 11:00:00,247,213.228348
2026-06-12 11:00:00,248,106.771652
2026-06-12 11:00:00,249,0
2026-06-12 11:00:00,250,0
2026-06-12 11:00:00,251,0
2026-06-12 11:00:00,254,70.864349
2026-06-12 11:00:00,255,61.379181
2026-06-12 11:00:00,256,119.10556
2026-06-12 11:00:00,257,0
2026-06-12 11:00:00,258,160.5
2026-06-12 11:00:00,259,155.873978
2026-06-12 11:00:00,260,0
2026-06-12 11:00:00,261,0
2026-06-12 11:00:00,262,6.839539
2026-06-12 11:00:00,263,149
2026-06-12 11:00:00,264,204
2026-06-12 11:00:00,265,118.76123
2026-06-12 11:00:00,266,10.863037
2026-06-12 11:00:00,267,66.667786
2026-06-12 11:00:00,268,219
2026-06-12 11:00:00,269,131
2026-06-12 11:00:00,270,242.631927
2026-06-12 11:00:00,271,104.605835
2026-06-12 11:00:00,272,329
2026-06-12 11:00:00,273,143
2026-06-12 11:00:00,274,310.559235
2026-06-12 11:00:00,275,145.197525
2026-06-12 11:00:00,276,288
2026-06-12 11:00:00,277,288
2026-06-12 11:00:00,278,290
2026-06-12 11:00:00,279,0
2026-06-12 11:00:00,280,0
2026-06-12 11:00:00,281,354
2026-06-12 11:00:00,282,354
2026-06-12 11:00:00,283,304
2026-06-12 11:00:00,287,11.488998
2026-06-12 11:00:00,288,10.868252
2026-06-12 11:00:00,289,2.526627
2026-06-12 11:00:00,290,10.04532
2026-06-12 11:00:00,291,10.052873
2026-06-12 11:00:00,292,0
2026-06-12 11:00:00,293,9.256348
2026-06-12 11:00:00,294,12.705627
2026-06-12 11:00:00,295,11.315247
2026-06-12 11:00:00,296,14.136902
2026-06-12 11:00:00,297,230.143127
2026-06-12 11:00:00,298,96.95108
2026-06-12 11:00:00,299,0
2026-06-12 11:00:00,300,0
2026-06-12 11:00:00,301,0
2026-06-12 11:00:00,302,0
2026-06-12 11:00:00,303,0
2026-06-12 11:00:00,304,0
2026-06-12 11:00:00,305,0
2026-06-12 11:00:00,306,0
2026-06-12 11:00:00,307,0
2026-06-12 11:00:00,308,7.547241
2026-06-12 11:00:00,309,22.287659
2026-06-12 11:00:00,310,0
2026-06-12 11:00:00,311,0
2026-06-12 11:00:00,312,0
2026-06-12 11:00:00,313,0
2026-06-12 11:00:00,314,0
2026-06-12 11:00:00,315,0
2026-06-12 11:00:00,316,0
2026-06-12 11:00:00,317,0
2026-06-12 11:00:00,318,158
2026-06-12 11:00:00,319,60
2026-06-12 11:00:00,320,6.707977
2026-06-12 11:00:00,321,20.441284
2026-06-12 11:00:00,322,0
2026-06-12 11:00:00,323,0
2026-06-12 11:00:00,324,0
2026-06-12 11:00:00,325,0
2026-06-12 11:00:00,326,112.446503
2026-06-12 11:00:00,327,2.408203
2026-06-12 11:00:00,328,151.081055
2026-06-12 11:00:00,329,5.059509
2026-06-12 11:00:00,330,67.003387
2026-06-12 11:00:00,331,82.138657
2026-06-12 11:00:00,332,379
2026-06-12 11:00:00,333,362
2026-06-12 11:00:00,334,366
2026-06-12 11:00:00,335,4.231392
2026-06-12 11:00:00,336,4.544209
2026-06-12 11:00:00,337,2.00354
2026-06-12 11:00:00,338,0
2026-06-12 11:00:00,339,0
2026-06-12 11:00:00,340,0
2026-06-12 11:00:00,341,1.911983
2026-06-12 11:00:00,342,4.643394
2026-06-12 11:00:00,343,6.878872
2026-06-12 11:00:00,344,2.095097
2026-06-12 11:00:00,345,1.965393
2026-06-12 11:00:00,346,23.572495
2026-06-12 11:00:00,347,0
2026-06-12 11:00:00,348,0
2026-06-12 11:00:00,349,0
2026-06-12 11:00:00,350,155.816833
2026-06-12 11:00:00,351,156.5
2026-06-12 11:00:00,352,167.683167
2026-06-12 11:00:00,353,0
2026-06-12 11:00:00,354,0
2026-06-12 11:00:00,355,0
2026-06-12 11:00:00,356,0
2026-06-12 11:00:00,357,0
2026-06-12 11:00:00,358,0
2026-06-12 11:00:00,359,571.013489
2026-06-12 11:00:00,360,757
2026-06-12 11:00:00,361,0
2026-06-12 11:00:00,362,0
2026-06-12 11:00:00,363,0
2026-06-12 11:00:00,364,2.893356
2026-06-12 11:00:00,365,0
2026-06-12 11:00:00,366,0
2026-06-12 11:00:00,367,0
2026-06-12 11:00:00,368,819.885498
2026-06-12 11:00:00,369,0
2026-06-12 11:00:00,370,0
2026-06-12 11:00:00,371,0
2026-06-12 11:00:00,372,0
2026-06-12 11:00:00,373,0
2026-06-12 11:00:00,374,0
2026-06-12 11:00:00,375,0
2026-06-12 11:00:00,376,0
2026-06-12 11:00:00,377,33.718994
2026-06-12 11:00:00,378,0
2026-06-12 11:00:00,380,11.552658
2026-06-12 11:00:00,381,0
2026-06-12 11:00:00,382,0
2026-06-12 11:00:00,383,126.239059
2026-06-12 11:00:00,384,0
2026-06-12 11:00:00,385,0
2026-06-12 11:00:00,386,0
2026-06-12 11:00:00,387,0
2026-06-12 11:00:00,388,145.992157
2026-06-12 11:00:00,389,0
2026-06-12 11:00:00,390,0
2026-06-12 11:00:00,391,9.539093
2026-06-12 11:00:00,392,2.310375
2026-06-12 11:00:00,393,23.954811
2026-06-12 11:00:00,394,0
2026-06-12 11:00:00,395,0
2026-06-12 11:00:00,396,0
2026-06-12 11:00:00,397,0
2026-06-12 11:00:00,398,0
2026-06-12 11:00:00,399,0
2026-06-12 11:00:00,400,0
2026-06-12 11:00:00,401,0
2026-06-12 11:00:00,402,0
2026-06-12 11:00:00,403,0
2026-06-12 11:00:00,404,0
2026-06-12 11:00:00,405,0
2026-06-12 11:00:00,406,0
2026-06-12 11:00:00,407,0
2026-06-12 11:00:00,408,22
2026-06-12 11:00:00,409,11
2026-06-12 11:00:00,410,20.840517
2026-06-12 11:00:00,411,20.852846
2026-06-12 11:00:00,412,0
2026-06-12 11:00:00,413,4.238876
2026-06-12 11:00:00,414,0
2026-06-12 11:00:00,415,844.605164
2026-06-12 11:00:00,416,358.878448
2026-06-12 11:00:00,417,358.695343
2026-06-12 11:00:00,418,419
2026-06-12 11:00:00,419,716.826904
2026-06-12 11:00:00,420,708.713867
2026-06-12 11:00:00,421,0
2026-06-12 11:00:00,422,863.890137
2026-06-12 11:00:00,423,0
2026-06-12 11:00:00,424,0
2026-06-12 11:00:00,425,0
2026-06-12 11:00:00,426,0
2026-06-12 11:00:00,427,0
2026-06-12 11:00:00,428,3.049118
2026-06-12 11:00:00,429,3.05896
2026-06-12 11:00:00,430,7.960388
2026-06-12 11:00:00,431,0
2026-06-12 11:00:00,432,0
2026-06-12 11:00:00,433,0
2026-06-12 11:00:00,434,0
2026-06-12 11:00:00,435,18.001709
2026-06-12 11:00:00,436,16
2026-06-12 11:00:00,437,131.424438
2026-06-12 11:00:00,438,131.424438
2026-06-12 11:00:00,439,194.894104
2026-06-12 11:00:00,440,132.331802
2026-06-12 11:00:00,441,132.331818
2026-06-12 11:00:00,442,195.293869
2026-06-12 11:00:00,443,127.842484
2026-06-12 11:00:00,444,127.842499
2026-06-12 11:00:00,445,123.668434
2026-06-12 11:00:00,446,279
2026-06-12 11:00:00,447,279
2026-06-12 11:00:00,448,275
2026-06-12 11:00:00,449,213.477615
2026-06-12 11:00:00,450,213.477631
2026-06-12 11:00:00,451,223.613373
2026-06-12 11:00:00,452,292
2026-06-12 11:00:00,453,292
2026-06-12 11:00:00,454,268
2026-06-12 11:00:00,455,0
2026-06-12 11:00:00,456,0
2026-06-12 11:00:00,457,0
2026-06-12 11:00:00,458,0
2026-06-12 11:00:00,459,0
2026-06-12 11:00:00,460,0
2026-06-12 11:00:00,461,3.52478
2026-06-12 11:00:00,462,0
2026-06-12 11:00:00,463,0
2026-06-12 11:00:00,464,14.132233
2026-06-12 11:00:00,465,982.863831
2026-06-12 11:00:00,466,0
2026-06-12 11:00:00,467,968.584473
2026-06-12 11:00:00,468,0
2026-06-12 11:00:00,470,187.432373
2026-06-12 11:00:00,471,979.131348
2026-06-12 11:00:00,472,0
2026-06-12 11:00:00,473,0
2026-06-12 11:00:00,474,48.897339
2026-06-12 11:00:00,475,0
2026-06-12 11:00:00,476,5.937866
2026-06-12 11:00:00,477,0
2026-06-12 11:00:00,478,0
2026-06-12 11:00:00,479,1417.227417
2026-06-12 11:00:00,480,1423.697266
2026-06-12 11:00:00,481,22.641785
2026-06-12 11:00:00,482,31.326569
2026-06-12 11:00:00,570,0
2026-06-12 11:00:00,571,0
2026-06-12 11:00:00,572,0
2026-06-12 11:00:00,573,0
2026-06-12 11:00:00,574,0
2026-06-12 11:00:00,575,0
2026-06-12 11:00:00,576,0
2026-06-12 11:00:00,577,0
2026-06-12 11:00:00,578,0
2026-06-12 11:00:00,579,0
2026-06-12 11:00:00,580,0
2026-06-12 11:00:00,581,0
2026-06-12 11:00:00,582,0
2026-06-12 11:00:00,583,0
2026-06-12 11:00:00,584,0
2026-06-12 11:00:00,585,0
2026-06-12 11:00:00,586,0
2026-06-12 11:00:00,587,0
2026-06-12 11:00:00,588,0
2026-06-12 11:00:00,589,0
2026-06-12 11:00:00,590,0
2026-06-12 11:00:00,591,0
2026-06-12 11:00:00,592,0
2026-06-12 11:00:00,593,0
2026-06-12 11:00:00,594,0
2026-06-12 11:00:00,595,0
2026-06-12 11:00:00,596,0
2026-06-12 11:00:00,597,0
2026-06-12 11:00:00,598,0
2026-06-12 11:00:00,599,0
2026-06-12 11:00:00,600,0
2026-06-12 11:00:00,601,0
2026-06-12 11:00:00,602,0
2026-06-12 11:00:00,603,0
2026-06-12 11:05:00,2,50
2026-06-12 11:05:00,3,0
2026-06-12 11:05:00,4,0
2026-06-12 11:05:00,5,280
2026-06-12 11:05:00,6,280
2026-06-12 11:05:00,7,85.534363
2026-06-12 11:05:00,8,87.839478
2026-06-12 11:05:00,9,280
2026-06-12 11:05:00,10,0
2026-06-12 11:05:00,11,354.835815
2026-06-12 11:05:00,13,220.74881
2026-06-12 11:05:00,14,196.920258
2026-06-12 11:05:00,15,289.809845
2026-06-12 11:05:00,16,331.223206
2026-06-12 11:05:00,17,336.213989
2026-06-12 11:05:00,18,327.303467
2026-06-12 11:05:00,19,4.012993
2026-06-12 11:05:00,20,0
2026-06-12 11:05:00,21,473.978516
2026-06-12 11:05:00,22,0
2026-06-12 11:05:00,23,9.015137
2026-06-12 11:05:00,24,6.798767
2026-06-12 11:05:00,27,0
2026-06-12 11:05:00,28,0
2026-06-12 11:05:00,29,0
2026-06-12 11:05:00,31,990.89032
2026-06-12 11:05:00,32,998.181824
2026-06-12 11:05:00,33,4.349487
2026-06-12 11:05:00,35,5.891052
2026-06-12 11:05:00,36,10.110657
2026-06-12 11:05:00,37,0
2026-06-12 11:05:00,38,349.989685
2026-06-12 11:05:00,39,0
2026-06-12 11:05:00,40,83.432739
2026-06-12 11:05:00,41,365.016235
2026-06-12 11:05:00,42,365.016235
2026-06-12 11:05:00,43,0
2026-06-12 11:05:00,44,0
2026-06-12 11:05:00,45,0
2026-06-12 11:05:00,46,0
2026-06-12 11:05:00,47,0
2026-06-12 11:05:00,48,0
2026-06-12 11:05:00,49,0
2026-06-12 11:05:00,50,0
2026-06-12 11:05:00,51,0
2026-06-12 11:05:00,52,339.930481
2026-06-12 11:05:00,53,304.965454
2026-06-12 11:05:00,54,280
2026-06-12 11:05:00,55,0
2026-06-12 11:05:00,56,0
2026-06-12 11:05:00,57,0
2026-06-12 11:05:00,58,436.784119
2026-06-12 11:05:00,59,420.883972
2026-06-12 11:05:00,60,0
2026-06-12 11:05:00,61,824.250977
2026-06-12 11:05:00,62,0
2026-06-12 11:05:00,63,4.926491
2026-06-12 11:05:00,64,0
2026-06-12 11:05:00,65,0
2026-06-12 11:05:00,66,0
2026-06-12 11:05:00,67,0
2026-06-12 11:05:00,68,0
2026-06-12 11:05:00,69,218.66272
2026-06-12 11:05:00,70,178.24823
2026-06-12 11:05:00,71,0
2026-06-12 11:05:00,72,0
2026-06-12 11:05:00,73,0
2026-06-12 11:05:00,74,0
2026-06-12 11:05:00,75,0
2026-06-12 11:05:00,76,102.165283
2026-06-12 11:05:00,77,0
2026-06-12 11:05:00,78,345.196289
2026-06-12 11:05:00,81,96.945068
2026-06-12 11:05:00,82,62.978027
2026-06-12 11:05:00,83,479
2026-06-12 11:05:00,84,0
2026-06-12 11:05:00,85,806.513062
2026-06-12 11:05:00,86,693.487671
2026-06-12 11:05:00,87,0
2026-06-12 11:05:00,88,0
2026-06-12 11:05:00,89,0
2026-06-12 11:05:00,90,0
2026-06-12 11:05:00,91,0
2026-06-12 11:05:00,92,0
2026-06-12 11:05:00,93,9.361084
2026-06-12 11:05:00,94,3.368774
2026-06-12 11:05:00,95,17.683044
2026-06-12 11:05:00,96,0
2026-06-12 11:05:00,97,0
2026-06-12 11:05:00,98,10.96106
2026-06-12 11:05:00,99,0
2026-06-12 11:05:00,100,30.729698
2026-06-12 11:05:00,101,0
2026-06-12 11:05:00,102,9.58609
2026-06-12 11:05:00,103,750.045776
2026-06-12 11:05:00,104,34.653809
2026-06-12 11:05:00,105,0
2026-06-12 11:05:00,106,0
2026-06-12 11:05:00,107,15.7146
2026-06-12 11:05:00,108,30.640869
2026-06-12 11:05:00,109,0
2026-06-12 11:05:00,110,0
2026-06-12 11:05:00,111,0
2026-06-12 11:05:00,112,0
2026-06-12 11:05:00,113,0
2026-06-12 11:05:00,114,0
2026-06-12 11:05:00,115,0
2026-06-12 11:05:00,116,0
2026-06-12 11:05:00,117,0
2026-06-12 11:05:00,118,0
2026-06-12 11:05:00,119,0
2026-06-12 11:05:00,120,0
2026-06-12 11:05:00,121,0
2026-06-12 11:05:00,122,0
2026-06-12 11:05:00,123,0
2026-06-12 11:05:00,124,0
2026-06-12 11:05:00,125,0
2026-06-12 11:05:00,126,0
2026-06-12 11:05:00,127,85
2026-06-12 11:05:00,128,85
2026-06-12 11:05:00,130,0
2026-06-12 11:05:00,131,0
2026-06-12 11:05:00,132,14.182861
2026-06-12 11:05:00,133,5.660339
2026-06-12 11:05:00,134,13.917542
2026-06-12 11:05:00,135,0
2026-06-12 11:05:00,136,1.266403
2026-06-12 11:05:00,137,1006.378418
2026-06-12 11:05:00,138,1001.251221
2026-06-12 11:05:00,139,980.356262
2026-06-12 11:05:00,140,980.422546
2026-06-12 11:05:00,141,0
2026-06-12 11:05:00,142,961.114136
2026-06-12 11:05:00,143,0
2026-06-12 11:05:00,144,210
2026-06-12 11:05:00,146,109.997025
2026-06-12 11:05:00,147,10.787476
2026-06-12 11:05:00,148,98
2026-06-12 11:05:00,149,8.792969
2026-06-12 11:05:00,150,22.166382
2026-06-12 11:05:00,151,15.266602
2026-06-12 11:05:00,152,3.648865
2026-06-12 11:05:00,153,5.117554
2026-06-12 11:05:00,154,20.186096
2026-06-12 11:05:00,155,12.661377
2026-06-12 11:05:00,156,6.710266
2026-06-12 11:05:00,157,21.921814
2026-06-12 11:05:00,158,0
2026-06-12 11:05:00,159,0
2026-06-12 11:05:00,160,0
2026-06-12 11:05:00,161,0
2026-06-12 11:05:00,162,0
2026-06-12 11:05:00,163,0
2026-06-12 11:05:00,164,0
2026-06-12 11:05:00,165,0
2026-06-12 11:05:00,166,0
2026-06-12 11:05:00,167,13.143005
2026-06-12 11:05:00,168,207.368515
2026-06-12 11:05:00,169,106.053894
2026-06-12 11:05:00,170,0
2026-06-12 11:05:00,171,635.441162
2026-06-12 11:05:00,172,0
2026-06-12 11:05:00,173,0
2026-06-12 11:05:00,174,44.383667
2026-06-12 11:05:00,175,0
2026-06-12 11:05:00,178,0
2026-06-12 11:05:00,179,0
2026-06-12 11:05:00,180,0
2026-06-12 11:05:00,181,0
2026-06-12 11:05:00,182,0
2026-06-12 11:05:00,183,0
2026-06-12 11:05:00,184,0
2026-06-12 11:05:00,185,0
2026-06-12 11:05:00,186,0
2026-06-12 11:05:00,187,162.083801
2026-06-12 11:05:00,188,7.889038
2026-06-12 11:05:00,189,216
2026-06-12 11:05:00,190,9.151855
2026-06-12 11:05:00,191,0
2026-06-12 11:05:00,192,0
2026-06-12 11:05:00,193,0
2026-06-12 11:05:00,194,0
2026-06-12 11:05:00,195,0
2026-06-12 11:05:00,196,0
2026-06-12 11:05:00,197,0
2026-06-12 11:05:00,198,0
2026-06-12 11:05:00,199,0
2026-06-12 11:05:00,200,0
2026-06-12 11:05:00,201,0
2026-06-12 11:05:00,202,0
2026-06-12 11:05:00,203,1000.251709
2026-06-12 11:05:00,204,1000
2026-06-12 11:05:00,205,0
2026-06-12 11:05:00,206,0
2026-06-12 11:05:00,207,0
2026-06-12 11:05:00,208,0
2026-06-12 11:05:00,209,0
2026-06-12 11:05:00,210,2.198761
2026-06-12 11:05:00,211,1.345917
2026-06-12 11:05:00,212,1410
2026-06-12 11:05:00,213,1412
2026-06-12 11:05:00,214,0
2026-06-12 11:05:00,215,7.580811
2026-06-12 11:05:00,216,6.894165
2026-06-12 11:05:00,217,21.634521
2026-06-12 11:05:00,218,5.656332
2026-06-12 11:05:00,219,11.306209
2026-06-12 11:05:00,220,16.893837
2026-06-12 11:05:00,221,35
2026-06-12 11:05:00,222,0
2026-06-12 11:05:00,223,0
2026-06-12 11:05:00,224,0
2026-06-12 11:05:00,225,0
2026-06-12 11:05:00,226,0
2026-06-12 11:05:00,227,10.342346
2026-06-12 11:05:00,228,27.53685
2026-06-12 11:05:00,229,60
2026-06-12 11:05:00,230,0
2026-06-12 11:05:00,231,60
2026-06-12 11:05:00,232,60
2026-06-12 11:05:00,233,60
2026-06-12 11:05:00,234,106
2026-06-12 11:05:00,235,0
2026-06-12 11:05:00,236,0
2026-06-12 11:05:00,237,0
2026-06-12 11:05:00,238,0
2026-06-12 11:05:00,239,0
2026-06-12 11:05:00,240,0
2026-06-12 11:05:00,241,21.543884
2026-06-12 11:05:00,242,21.720886
2026-06-12 11:05:00,245,0
2026-06-12 11:05:00,246,0
2026-06-12 11:05:00,247,213.675201
2026-06-12 11:05:00,248,107.179482
2026-06-12 11:05:00,249,0
2026-06-12 11:05:00,250,0
2026-06-12 11:05:00,251,0
2026-06-12 11:05:00,254,70.864349
2026-06-12 11:05:00,255,62.12262
2026-06-12 11:05:00,256,111.099403
2026-06-12 11:05:00,257,0
2026-06-12 11:05:00,258,158.5
2026-06-12 11:05:00,259,152.862534
2026-06-12 11:05:00,260,0
2026-06-12 11:05:00,261,0
2026-06-12 11:05:00,262,6.839539
2026-06-12 11:05:00,263,149
2026-06-12 11:05:00,264,204
2026-06-12 11:05:00,265,119.264832
2026-06-12 11:05:00,266,10.863037
2026-06-12 11:05:00,267,69.275818
2026-06-12 11:05:00,268,217
2026-06-12 11:05:00,269,130
2026-06-12 11:05:00,270,242.567841
2026-06-12 11:05:00,271,104.520386
2026-06-12 11:05:00,272,329
2026-06-12 11:05:00,273,143
2026-06-12 11:05:00,274,313.603424
2026-06-12 11:05:00,275,146.084503
2026-06-12 11:05:00,276,284.5
2026-06-12 11:05:00,277,284.5
2026-06-12 11:05:00,278,290
2026-06-12 11:05:00,279,0
2026-06-12 11:05:00,280,0
2026-06-12 11:05:00,281,352.5
2026-06-12 11:05:00,282,352.5
2026-06-12 11:05:00,283,304
2026-06-12 11:05:00,287,11.510361
2026-06-12 11:05:00,288,10.867641
2026-06-12 11:05:00,289,2.544633
2026-06-12 11:05:00,290,10.015335
2026-06-12 11:05:00,291,10.06981
2026-06-12 11:05:00,292,0
2026-06-12 11:05:00,293,9.256348
2026-06-12 11:05:00,294,12.705627
2026-06-12 11:05:00,295,11.315247
2026-06-12 11:05:00,296,14.136902
2026-06-12 11:05:00,297,227.877136
2026-06-12 11:05:00,298,97.175385
2026-06-12 11:05:00,299,0
2026-06-12 11:05:00,300,0
2026-06-12 11:05:00,301,0
2026-06-12 11:05:00,302,0
2026-06-12 11:05:00,303,0
2026-06-12 11:05:00,304,0
2026-06-12 11:05:00,305,0
2026-06-12 11:05:00,306,0
2026-06-12 11:05:00,307,0
2026-06-12 11:05:00,308,7.547241
2026-06-12 11:05:00,309,22.287659
2026-06-12 11:05:00,310,0
2026-06-12 11:05:00,311,0
2026-06-12 11:05:00,312,0
2026-06-12 11:05:00,313,0
2026-06-12 11:05:00,314,0
2026-06-12 11:05:00,315,0
2026-06-12 11:05:00,316,0
2026-06-12 11:05:00,317,0
2026-06-12 11:05:00,318,155
2026-06-12 11:05:00,319,60
2026-06-12 11:05:00,320,6.707977
2026-06-12 11:05:00,321,20.441284
2026-06-12 11:05:00,322,0
2026-06-12 11:05:00,323,0
2026-06-12 11:05:00,324,0
2026-06-12 11:05:00,325,0
2026-06-12 11:05:00,326,112.599121
2026-06-12 11:05:00,327,2.408203
2026-06-12 11:05:00,328,150.813995
2026-06-12 11:05:00,329,5.059509
2026-06-12 11:05:00,330,67.041534
2026-06-12 11:05:00,331,82.195877
2026-06-12 11:05:00,332,378
2026-06-12 11:05:00,333,361
2026-06-12 11:05:00,334,364
2026-06-12 11:05:00,335,4.231392
2026-06-12 11:05:00,336,4.544209
2026-06-12 11:05:00,337,2.00354
2026-06-12 11:05:00,338,0
2026-06-12 11:05:00,339,0
2026-06-12 11:05:00,340,0
2026-06-12 11:05:00,341,1.911983
2026-06-12 11:05:00,342,4.643394
2026-06-12 11:05:00,343,6.878872
2026-06-12 11:05:00,344,2.095097
2026-06-12 11:05:00,345,1.965393
2026-06-12 11:05:00,346,23.572495
2026-06-12 11:05:00,347,0
2026-06-12 11:05:00,348,0
2026-06-12 11:05:00,349,0
2026-06-12 11:05:00,350,154.5
2026-06-12 11:05:00,351,154.5
2026-06-12 11:05:00,352,168
2026-06-12 11:05:00,353,0
2026-06-12 11:05:00,354,0
2026-06-12 11:05:00,355,0
2026-06-12 11:05:00,356,0
2026-06-12 11:05:00,357,0
2026-06-12 11:05:00,358,0
2026-06-12 11:05:00,359,571.013489
2026-06-12 11:05:00,360,757
2026-06-12 11:05:00,361,0
2026-06-12 11:05:00,362,0
2026-06-12 11:05:00,363,0
2026-06-12 11:05:00,364,2.893356
2026-06-12 11:05:00,365,0
2026-06-12 11:05:00,366,0
2026-06-12 11:05:00,367,0
2026-06-12 11:05:00,368,819.885498
2026-06-12 11:05:00,369,0
2026-06-12 11:05:00,370,0
2026-06-12 11:05:00,371,0
2026-06-12 11:05:00,372,0
2026-06-12 11:05:00,373,0
2026-06-12 11:05:00,374,0
2026-06-12 11:05:00,375,0
2026-06-12 11:05:00,376,0
2026-06-12 11:05:00,377,33.718994
2026-06-12 11:05:00,378,0
2026-06-12 11:05:00,380,11.552658
2026-06-12 11:05:00,381,0
2026-06-12 11:05:00,382,0
2026-06-12 11:05:00,383,129.123062
2026-06-12 11:05:00,384,0
2026-06-12 11:05:00,385,0
2026-06-12 11:05:00,386,0
2026-06-12 11:05:00,387,0
2026-06-12 11:05:00,388,145.992157
2026-06-12 11:05:00,389,0
2026-06-12 11:05:00,390,0
2026-06-12 11:05:00,391,9.539093
2026-06-12 11:05:00,392,2.310375
2026-06-12 11:05:00,393,24.762232
2026-06-12 11:05:00,394,0
2026-06-12 11:05:00,395,0
2026-06-12 11:05:00,396,0
2026-06-12 11:05:00,397,0
2026-06-12 11:05:00,398,0
2026-06-12 11:05:00,399,0
2026-06-12 11:05:00,400,0
2026-06-12 11:05:00,401,0
2026-06-12 11:05:00,402,0
2026-06-12 11:05:00,403,0
2026-06-12 11:05:00,404,0
2026-06-12 11:05:00,405,0
2026-06-12 11:05:00,406,0
2026-06-12 11:05:00,407,0
2026-06-12 11:05:00,408,22
2026-06-12 11:05:00,409,11
2026-06-12 11:05:00,410,21.219032
2026-06-12 11:05:00,411,21.444662
2026-06-12 11:05:00,412,0
2026-06-12 11:05:00,413,4.238876
2026-06-12 11:05:00,414,0
2026-06-12 11:05:00,415,872.970947
2026-06-12 11:05:00,416,378.487396
2026-06-12 11:05:00,417,379.159668
2026-06-12 11:05:00,418,414.219482
2026-06-12 11:05:00,419,716.826904
2026-06-12 11:05:00,420,716.826904
2026-06-12 11:05:00,421,0
2026-06-12 11:05:00,422,903.690796
2026-06-12 11:05:00,423,0
2026-06-12 11:05:00,424,0
2026-06-12 11:05:00,425,0
2026-06-12 11:05:00,426,0
2026-06-12 11:05:00,427,0
2026-06-12 11:05:00,428,3.049118
2026-06-12 11:05:00,429,3.05896
2026-06-12 11:05:00,430,7.960388
2026-06-12 11:05:00,431,0
2026-06-12 11:05:00,432,0
2026-06-12 11:05:00,433,0
2026-06-12 11:05:00,434,0
2026-06-12 11:05:00,435,18.001709
2026-06-12 11:05:00,436,16
2026-06-12 11:05:00,437,162.028595
2026-06-12 11:05:00,438,162.028595
2026-06-12 11:05:00,439,211.559021
2026-06-12 11:05:00,440,152.225143
2026-06-12 11:05:00,441,152.225143
2026-06-12 11:05:00,442,206.033905
2026-06-12 11:05:00,443,130.63385
2026-06-12 11:05:00,444,130.633835
2026-06-12 11:05:00,445,127.594299
2026-06-12 11:05:00,446,277
2026-06-12 11:05:00,447,277
2026-06-12 11:05:00,448,275
2026-06-12 11:05:00,449,225.800293
2026-06-12 11:05:00,450,263.027771
2026-06-12 11:05:00,451,248.289108
2026-06-12 11:05:00,452,287
2026-06-12 11:05:00,453,287
2026-06-12 11:05:00,454,265
2026-06-12 11:05:00,455,0
2026-06-12 11:05:00,456,0
2026-06-12 11:05:00,457,0
2026-06-12 11:05:00,458,0
2026-06-12 11:05:00,459,0
2026-06-12 11:05:00,460,0
2026-06-12 11:05:00,461,3.52478
2026-06-12 11:05:00,462,0
2026-06-12 11:05:00,463,0
2026-06-12 11:05:00,464,14.132233
2026-06-12 11:05:00,465,982.863831
2026-06-12 11:05:00,466,0
2026-06-12 11:05:00,467,969.463379
2026-06-12 11:05:00,468,0
2026-06-12 11:05:00,470,187.432373
2026-06-12 11:05:00,471,979.131348
2026-06-12 11:05:00,472,0
2026-06-12 11:05:00,473,0
2026-06-12 11:05:00,474,48.897339
2026-06-12 11:05:00,475,0
2026-06-12 11:05:00,476,5.937866
2026-06-12 11:05:00,477,0
2026-06-12 11:05:00,478,0
2026-06-12 11:05:00,479,1418.403687
2026-06-12 11:05:00,480,1423.255981
2026-06-12 11:05:00,481,22.641785
2026-06-12 11:05:00,482,31.326569
2026-06-12 11:05:00,570,0
2026-06-12 11:05:00,571,0
2026-06-12 11:05:00,572,0
2026-06-12 11:05:00,573,0
2026-06-12 11:05:00,574,0
2026-06-12 11:05:00,575,0
2026-06-12 11:05:00,576,0
2026-06-12 11:05:00,577,0
2026-06-12 11:05:00,578,0
2026-06-12 11:05:00,579,0
2026-06-12 11:05:00,580,0
2026-06-12 11:05:00,581,0
2026-06-12 11:05:00,582,0
2026-06-12 11:05:00,583,0
2026-06-12 11:05:00,584,0
2026-06-12 11:05:00,585,0
2026-06-12 11:05:00,586,0
2026-06-12 11:05:00,587,0
2026-06-12 11:05:00,588,0
2026-06-12 11:05:00,589,0
2026-06-12 11:05:00,590,0
2026-06-12 11:05:00,591,0
2026-06-12 11:05:00,592,0
2026-06-12 11:05:00,593,0
2026-06-12 11:05:00,594,0
2026-06-12 11:05:00,595,0
2026-06-12 11:05:00,596,0
2026-06-12 11:05:00,597,0
2026-06-12 11:05:00,598,0
2026-06-12 11:05:00,599,0
2026-06-12 11:05:00,600,0
2026-06-12 11:05:00,601,0
2026-06-12 11:05:00,602,0
2026-06-12 11:05:00,603,0
2026-06-12 11:10:00,2,50
2026-06-12 11:10:00,3,0
2026-06-12 11:10:00,4,0
2026-06-12 11:10:00,5,290.468689
2026-06-12 11:10:00,6,280
2026-06-12 11:10:00,7,85.534363
2026-06-12 11:10:00,8,87.839478
2026-06-12 11:10:00,9,292.710022
2026-06-12 11:10:00,10,0
2026-06-12 11:10:00,11,375.527344
2026-06-12 11:10:00,13,220.74881
2026-06-12 11:10:00,14,196.920258
2026-06-12 11:10:00,15,303.001221
2026-06-12 11:10:00,16,346.421417
2026-06-12 11:10:00,17,363.202271
2026-06-12 11:10:00,18,366.008118
2026-06-12 11:10:00,19,5.463577
2026-06-12 11:10:00,20,0
2026-06-12 11:10:00,21,469.927002
2026-06-12 11:10:00,22,0
2026-06-12 11:10:00,23,9.015137
2026-06-12 11:10:00,24,6.798767
2026-06-12 11:10:00,27,0
2026-06-12 11:10:00,28,0
2026-06-12 11:10:00,29,0
2026-06-12 11:10:00,31,994.027832
2026-06-12 11:10:00,32,1000.30304
2026-06-12 11:10:00,33,4.349487
2026-06-12 11:10:00,35,5.891052
2026-06-12 11:10:00,36,10.110657
2026-06-12 11:10:00,37,0
2026-06-12 11:10:00,38,349.989685
2026-06-12 11:10:00,39,0
2026-06-12 11:10:00,40,83.432739
2026-06-12 11:10:00,41,365.016235
2026-06-12 11:10:00,42,365.016235
2026-06-12 11:10:00,43,0
2026-06-12 11:10:00,44,0
2026-06-12 11:10:00,45,0
2026-06-12 11:10:00,46,0
2026-06-12 11:10:00,47,0
2026-06-12 11:10:00,48,0
2026-06-12 11:10:00,49,0
2026-06-12 11:10:00,50,0
2026-06-12 11:10:00,51,0
2026-06-12 11:10:00,52,330
2026-06-12 11:10:00,53,301.08313
2026-06-12 11:10:00,54,280
2026-06-12 11:10:00,55,0
2026-06-12 11:10:00,56,0
2026-06-12 11:10:00,57,0
2026-06-12 11:10:00,58,397.292847
2026-06-12 11:10:00,59,391.006042
2026-06-12 11:10:00,60,0
2026-06-12 11:10:00,61,741.324829
2026-06-12 11:10:00,62,0
2026-06-12 11:10:00,63,4.926491
2026-06-12 11:10:00,64,0
2026-06-12 11:10:00,65,0
2026-06-12 11:10:00,66,0
2026-06-12 11:10:00,67,0
2026-06-12 11:10:00,68,0
2026-06-12 11:10:00,69,218.66272
2026-06-12 11:10:00,70,178.24823
2026-06-12 11:10:00,71,0
2026-06-12 11:10:00,72,0
2026-06-12 11:10:00,73,0
2026-06-12 11:10:00,74,0
2026-06-12 11:10:00,75,0
2026-06-12 11:10:00,76,102.165283
2026-06-12 11:10:00,77,0
2026-06-12 11:10:00,78,348.46167
2026-06-12 11:10:00,81,96.945068
2026-06-12 11:10:00,82,62.978027
2026-06-12 11:10:00,83,479.996643
2026-06-12 11:10:00,84,0
2026-06-12 11:10:00,85,827.525024
2026-06-12 11:10:00,86,670.69281
2026-06-12 11:10:00,87,0
2026-06-12 11:10:00,88,0
2026-06-12 11:10:00,89,0
2026-06-12 11:10:00,90,0
2026-06-12 11:10:00,91,0
2026-06-12 11:10:00,92,0
2026-06-12 11:10:00,93,9.361084
2026-06-12 11:10:00,94,3.368774
2026-06-12 11:10:00,95,17.683044
2026-06-12 11:10:00,96,0
2026-06-12 11:10:00,97,0
2026-06-12 11:10:00,98,10.96106
2026-06-12 11:10:00,99,0
2026-06-12 11:10:00,100,30.276505
2026-06-12 11:10:00,101,0
2026-06-12 11:10:00,102,9.69825
2026-06-12 11:10:00,103,787.054688
2026-06-12 11:10:00,104,34.653809
2026-06-12 11:10:00,105,0
2026-06-12 11:10:00,106,0
2026-06-12 11:10:00,107,15.7146
2026-06-12 11:10:00,108,30.640869
2026-06-12 11:10:00,109,0
2026-06-12 11:10:00,110,0
2026-06-12 11:10:00,111,0
2026-06-12 11:10:00,112,0
2026-06-12 11:10:00,113,0
2026-06-12 11:10:00,114,0
2026-06-12 11:10:00,115,0
2026-06-12 11:10:00,116,0
2026-06-12 11:10:00,117,0
2026-06-12 11:10:00,118,0
2026-06-12 11:10:00,119,0
2026-06-12 11:10:00,120,0
2026-06-12 11:10:00,121,0
2026-06-12 11:10:00,122,0
2026-06-12 11:10:00,123,0
2026-06-12 11:10:00,124,0
2026-06-12 11:10:00,125,0
2026-06-12 11:10:00,126,0
2026-06-12 11:10:00,127,85
2026-06-12 11:10:00,128,85
2026-06-12 11:10:00,130,0
2026-06-12 11:10:00,131,0
2026-06-12 11:10:00,132,14.182861
2026-06-12 11:10:00,133,5.660339
2026-06-12 11:10:00,134,13.917542
2026-06-12 11:10:00,135,0
2026-06-12 11:10:00,136,1.266403
2026-06-12 11:10:00,137,1004.840332
2026-06-12 11:10:00,138,999.786377
2026-06-12 11:10:00,139,982.345642
2026-06-12 11:10:00,140,982.445129
2026-06-12 11:10:00,141,0
2026-06-12 11:10:00,142,964.983398
2026-06-12 11:10:00,143,0
2026-06-12 11:10:00,144,222.389084
2026-06-12 11:10:00,146,109.997025
2026-06-12 11:10:00,147,10.787476
2026-06-12 11:10:00,148,98
2026-06-12 11:10:00,149,8.792969
2026-06-12 11:10:00,150,22.166382
2026-06-12 11:10:00,151,15.266602
2026-06-12 11:10:00,152,3.648865
2026-06-12 11:10:00,153,5.117554
2026-06-12 11:10:00,154,20.186096
2026-06-12 11:10:00,155,12.661377
2026-06-12 11:10:00,156,6.710266
2026-06-12 11:10:00,157,21.921814
2026-06-12 11:10:00,158,0
2026-06-12 11:10:00,159,0
2026-06-12 11:10:00,160,0
2026-06-12 11:10:00,161,0
2026-06-12 11:10:00,162,0
2026-06-12 11:10:00,163,0
2026-06-12 11:10:00,164,0
2026-06-12 11:10:00,165,0
2026-06-12 11:10:00,166,0
2026-06-12 11:10:00,167,13.117393
2026-06-12 11:10:00,168,206.183258
2026-06-12 11:10:00,169,105.4189
2026-06-12 11:10:00,170,0
2026-06-12 11:10:00,171,635.441162
2026-06-12 11:10:00,172,0
2026-06-12 11:10:00,173,0
2026-06-12 11:10:00,174,44.383667
2026-06-12 11:10:00,175,0
2026-06-12 11:10:00,178,0
2026-06-12 11:10:00,179,0
2026-06-12 11:10:00,180,0
2026-06-12 11:10:00,181,0
2026-06-12 11:10:00,182,0
2026-06-12 11:10:00,183,0
2026-06-12 11:10:00,184,0
2026-06-12 11:10:00,185,0
2026-06-12 11:10:00,186,0
2026-06-12 11:10:00,187,162.083801
2026-06-12 11:10:00,188,7.889038
2026-06-12 11:10:00,189,216
2026-06-12 11:10:00,190,9.151855
2026-06-12 11:10:00,191,0
2026-06-12 11:10:00,192,0
2026-06-12 11:10:00,193,0
2026-06-12 11:10:00,194,0
2026-06-12 11:10:00,195,0
2026-06-12 11:10:00,196,0
2026-06-12 11:10:00,197,0
2026-06-12 11:10:00,198,0
2026-06-12 11:10:00,199,0
2026-06-12 11:10:00,200,0
2026-06-12 11:10:00,201,0
2026-06-12 11:10:00,202,0
2026-06-12 11:10:00,203,1001.378967
2026-06-12 11:10:00,204,1000
2026-06-12 11:10:00,205,0
2026-06-12 11:10:00,206,0
2026-06-12 11:10:00,207,0
2026-06-12 11:10:00,208,0
2026-06-12 11:10:00,209,0
2026-06-12 11:10:00,210,2.198761
2026-06-12 11:10:00,211,1.345917
2026-06-12 11:10:00,212,1410
2026-06-12 11:10:00,213,1412
2026-06-12 11:10:00,214,0
2026-06-12 11:10:00,215,7.580811
2026-06-12 11:10:00,216,6.894165
2026-06-12 11:10:00,217,21.634521
2026-06-12 11:10:00,218,5.656332
2026-06-12 11:10:00,219,11.306209
2026-06-12 11:10:00,220,16.893837
2026-06-12 11:10:00,221,35
2026-06-12 11:10:00,222,0
2026-06-12 11:10:00,223,0
2026-06-12 11:10:00,224,0
2026-06-12 11:10:00,225,0
2026-06-12 11:10:00,226,0
2026-06-12 11:10:00,227,10.342346
2026-06-12 11:10:00,228,27.53685
2026-06-12 11:10:00,229,65.618317
2026-06-12 11:10:00,230,0
2026-06-12 11:10:00,231,65.618317
2026-06-12 11:10:00,232,67.060478
2026-06-12 11:10:00,233,67.060478
2026-06-12 11:10:00,234,122.435478
2026-06-12 11:10:00,235,0
2026-06-12 11:10:00,236,0
2026-06-12 11:10:00,237,0
2026-06-12 11:10:00,238,0
2026-06-12 11:10:00,239,0
2026-06-12 11:10:00,240,0
2026-06-12 11:10:00,241,21.775818
2026-06-12 11:10:00,242,21.598816
2026-06-12 11:10:00,245,0
2026-06-12 11:10:00,246,0
2026-06-12 11:10:00,247,213.114761
2026-06-12 11:10:00,248,106.885246
2026-06-12 11:10:00,249,0
2026-06-12 11:10:00,250,0
2026-06-12 11:10:00,251,0
2026-06-12 11:10:00,254,70.864349
2026-06-12 11:10:00,255,62.12262
2026-06-12 11:10:00,256,158.5
2026-06-12 11:10:00,257,0
2026-06-12 11:10:00,258,158.5
2026-06-12 11:10:00,259,168
2026-06-12 11:10:00,260,0
2026-06-12 11:10:00,261,0
2026-06-12 11:10:00,262,6.839539
2026-06-12 11:10:00,263,149
2026-06-12 11:10:00,264,204
2026-06-12 11:10:00,265,118.990112
2026-06-12 11:10:00,266,10.863037
2026-06-12 11:10:00,267,68.398743
2026-06-12 11:10:00,268,217
2026-06-12 11:10:00,269,130
2026-06-12 11:10:00,270,241.884186
2026-06-12 11:10:00,271,104.135864
2026-06-12 11:10:00,272,329
2026-06-12 11:10:00,273,143
2026-06-12 11:10:00,274,318
2026-06-12 11:10:00,275,146
2026-06-12 11:10:00,276,284.5
2026-06-12 11:10:00,277,284.5
2026-06-12 11:10:00,278,290
2026-06-12 11:10:00,279,0
2026-06-12 11:10:00,280,0
2026-06-12 11:10:00,281,352.5
2026-06-12 11:10:00,282,352.5
2026-06-12 11:10:00,283,304
2026-06-12 11:10:00,287,11.467025
2026-06-12 11:10:00,288,10.846889
2026-06-12 11:10:00,289,2.542192
2026-06-12 11:10:00,290,10.036163
2026-06-12 11:10:00,291,10.089495
2026-06-12 11:10:00,292,0
2026-06-12 11:10:00,293,9.256348
2026-06-12 11:10:00,294,12.705627
2026-06-12 11:10:00,295,11.315247
2026-06-12 11:10:00,296,14.136902
2026-06-12 11:10:00,297,227.602478
2026-06-12 11:10:00,298,97.085663
2026-06-12 11:10:00,299,0
2026-06-12 11:10:00,300,0
2026-06-12 11:10:00,301,0
2026-06-12 11:10:00,302,0
2026-06-12 11:10:00,303,0
2026-06-12 11:10:00,304,0
2026-06-12 11:10:00,305,0
2026-06-12 11:10:00,306,0
2026-06-12 11:10:00,307,0
2026-06-12 11:10:00,308,7.547241
2026-06-12 11:10:00,309,22.287659
2026-06-12 11:10:00,310,0
2026-06-12 11:10:00,311,0
2026-06-12 11:10:00,312,0
2026-06-12 11:10:00,313,0
2026-06-12 11:10:00,314,0
2026-06-12 11:10:00,315,0
2026-06-12 11:10:00,316,0
2026-06-12 11:10:00,317,0
2026-06-12 11:10:00,318,155
2026-06-12 11:10:00,319,60
2026-06-12 11:10:00,320,6.707977
2026-06-12 11:10:00,321,20.441284
2026-06-12 11:10:00,322,0
2026-06-12 11:10:00,323,0
2026-06-12 11:10:00,324,0
2026-06-12 11:10:00,325,0
2026-06-12 11:10:00,326,112.417892
2026-06-12 11:10:00,327,2.408203
2026-06-12 11:10:00,328,150.775848
2026-06-12 11:10:00,329,5.059509
2026-06-12 11:10:00,330,67.28949
2026-06-12 11:10:00,331,82.15773
2026-06-12 11:10:00,332,378
2026-06-12 11:10:00,333,361
2026-06-12 11:10:00,334,364
2026-06-12 11:10:00,335,4.231392
2026-06-12 11:10:00,336,4.544209
2026-06-12 11:10:00,337,2.00354
2026-06-12 11:10:00,338,0
2026-06-12 11:10:00,339,0
2026-06-12 11:10:00,340,0
2026-06-12 11:10:00,341,1.911983
2026-06-12 11:10:00,342,4.643394
2026-06-12 11:10:00,343,6.878872
2026-06-12 11:10:00,344,2.095097
2026-06-12 11:10:00,345,1.965393
2026-06-12 11:10:00,346,23.572495
2026-06-12 11:10:00,347,0
2026-06-12 11:10:00,348,0
2026-06-12 11:10:00,349,0
2026-06-12 11:10:00,350,154.5
2026-06-12 11:10:00,351,154.5
2026-06-12 11:10:00,352,168
2026-06-12 11:10:00,353,0
2026-06-12 11:10:00,354,0
2026-06-12 11:10:00,355,0
2026-06-12 11:10:00,356,0
2026-06-12 11:10:00,357,0
2026-06-12 11:10:00,358,0
2026-06-12 11:10:00,359,571.013489
2026-06-12 11:10:00,360,757
2026-06-12 11:10:00,361,0
2026-06-12 11:10:00,362,0
2026-06-12 11:10:00,363,0
2026-06-12 11:10:00,364,2.893356
2026-06-12 11:10:00,365,0
2026-06-12 11:10:00,366,0
2026-06-12 11:10:00,367,0
2026-06-12 11:10:00,368,819.885498
2026-06-12 11:10:00,369,0
2026-06-12 11:10:00,370,0
2026-06-12 11:10:00,371,0
2026-06-12 11:10:00,372,0
2026-06-12 11:10:00,373,0
2026-06-12 11:10:00,374,0
2026-06-12 11:10:00,375,0
2026-06-12 11:10:00,376,0
2026-06-12 11:10:00,377,33.718994
2026-06-12 11:10:00,378,0
2026-06-12 11:10:00,380,11.552658
2026-06-12 11:10:00,381,0
2026-06-12 11:10:00,382,0
2026-06-12 11:10:00,383,127.074493
2026-06-12 11:10:00,384,0
2026-06-12 11:10:00,385,0
2026-06-12 11:10:00,386,0
2026-06-12 11:10:00,387,0
2026-06-12 11:10:00,388,145.992157
2026-06-12 11:10:00,389,0
2026-06-12 11:10:00,390,0
2026-06-12 11:10:00,391,9.539093
2026-06-12 11:10:00,392,2.310375
2026-06-12 11:10:00,393,24.542261
2026-06-12 11:10:00,394,0
2026-06-12 11:10:00,395,0
2026-06-12 11:10:00,396,0
2026-06-12 11:10:00,397,0
2026-06-12 11:10:00,398,0
2026-06-12 11:10:00,399,0
2026-06-12 11:10:00,400,0
2026-06-12 11:10:00,401,0
2026-06-12 11:10:00,402,0
2026-06-12 11:10:00,403,0
2026-06-12 11:10:00,404,0
2026-06-12 11:10:00,405,0
2026-06-12 11:10:00,406,0
2026-06-12 11:10:00,407,0
2026-06-12 11:10:00,408,22
2026-06-12 11:10:00,409,11
2026-06-12 11:10:00,410,21.175879
2026-06-12 11:10:00,411,21.084641
2026-06-12 11:10:00,412,0
2026-06-12 11:10:00,413,4.238876
2026-06-12 11:10:00,414,0
2026-06-12 11:10:00,415,905.661804
2026-06-12 11:10:00,416,378.487396
2026-06-12 11:10:00,417,379.159668
2026-06-12 11:10:00,418,417
2026-06-12 11:10:00,419,716.826904
2026-06-12 11:10:00,420,716.826904
2026-06-12 11:10:00,421,0
2026-06-12 11:10:00,422,898.679565
2026-06-12 11:10:00,423,0
2026-06-12 11:10:00,424,0
2026-06-12 11:10:00,425,0
2026-06-12 11:10:00,426,0
2026-06-12 11:10:00,427,0
2026-06-12 11:10:00,428,3.049118
2026-06-12 11:10:00,429,3.05896
2026-06-12 11:10:00,430,7.960388
2026-06-12 11:10:00,431,0
2026-06-12 11:10:00,432,0
2026-06-12 11:10:00,433,0
2026-06-12 11:10:00,434,0
2026-06-12 11:10:00,435,18.001709
2026-06-12 11:10:00,436,16
2026-06-12 11:10:00,437,120.311264
2026-06-12 11:10:00,438,120.311272
2026-06-12 11:10:00,439,188.886566
2026-06-12 11:10:00,440,115.787964
2026-06-12 11:10:00,441,115
2026-06-12 11:10:00,442,186.212036
2026-06-12 11:10:00,443,119
2026-06-12 11:10:00,444,119
2026-06-12 11:10:00,445,112
2026-06-12 11:10:00,446,222.296463
2026-06-12 11:10:00,447,222.296463
2026-06-12 11:10:00,448,231.410858
2026-06-12 11:10:00,449,187.896362
2026-06-12 11:10:00,450,205.910599
2026-06-12 11:10:00,451,211.058273
2026-06-12 11:10:00,452,229.312424
2026-06-12 11:10:00,453,229.312439
2026-06-12 11:10:00,454,220.39621
2026-06-12 11:10:00,455,0
2026-06-12 11:10:00,456,0
2026-06-12 11:10:00,457,0
2026-06-12 11:10:00,458,0
2026-06-12 11:10:00,459,0
2026-06-12 11:10:00,460,0
2026-06-12 11:10:00,461,3.52478
2026-06-12 11:10:00,462,0
2026-06-12 11:10:00,463,0
2026-06-12 11:10:00,464,14.132233
2026-06-12 11:10:00,465,984.893616
2026-06-12 11:10:00,466,0
2026-06-12 11:10:00,467,969.902832
2026-06-12 11:10:00,468,0
2026-06-12 11:10:00,470,187.432373
2026-06-12 11:10:00,471,979.131348
2026-06-12 11:10:00,472,0
2026-06-12 11:10:00,473,0
2026-06-12 11:10:00,474,48.897339
2026-06-12 11:10:00,475,0
2026-06-12 11:10:00,476,5.937866
2026-06-12 11:10:00,477,0
2026-06-12 11:10:00,478,0
2026-06-12 11:10:00,479,1416.051147
2026-06-12 11:10:00,480,1420.388794
2026-06-12 11:10:00,481,22.641785
2026-06-12 11:10:00,482,31.326569
2026-06-12 11:10:00,570,0
2026-06-12 11:10:00,571,0
2026-06-12 11:10:00,572,0
2026-06-12 11:10:00,573,0
2026-06-12 11:10:00,574,0
2026-06-12 11:10:00,575,0
2026-06-12 11:10:00,576,0
2026-06-12 11:10:00,577,0
2026-06-12 11:10:00,578,0
2026-06-12 11:10:00,579,0
2026-06-12 11:10:00,580,0
2026-06-12 11:10:00,581,0
2026-06-12 11:10:00,582,0
2026-06-12 11:10:00,583,0
2026-06-12 11:10:00,584,0
2026-06-12 11:10:00,585,0
2026-06-12 11:10:00,586,0
2026-06-12 11:10:00,587,0
2026-06-12 11:10:00,588,0
2026-06-12 11:10:00,589,0
2026-06-12 11:10:00,590,0
2026-06-12 11:10:00,591,0
2026-06-12 11:10:00,592,0
2026-06-12 11:10:00,593,0
2026-06-12 11:10:00,594,0
2026-06-12 11:10:00,595,0
2026-06-12 11:10:00,596,0
2026-06-12 11:10:00,597,0
2026-06-12 11:10:00,598,0
2026-06-12 11:10:00,599,0
2026-06-12 11:10:00,600,0
2026-06-12 11:10:00,601,0
2026-06-12 11:10:00,602,0
2026-06-12 11:10:00,603,0
2026-06-12 11:15:00,2,50
2026-06-12 11:15:00,3,0
2026-06-12 11:15:00,4,0
2026-06-12 11:15:00,5,298.468079
2026-06-12 11:15:00,6,290.300293
2026-06-12 11:15:00,7,85.534363
2026-06-12 11:15:00,8,87.839478
2026-06-12 11:15:00,9,300.857117
2026-06-12 11:15:00,10,0
2026-06-12 11:15:00,11,367.683838
2026-06-12 11:15:00,13,220.74881
2026-06-12 11:15:00,14,196.920258
2026-06-12 11:15:00,15,341.134094
2026-06-12 11:15:00,16,378.786316
2026-06-12 11:15:00,17,345.225647
2026-06-12 11:15:00,18,348.68869
2026-06-12 11:15:00,19,4.422134
2026-06-12 11:15:00,20,0
2026-06-12 11:15:00,21,468.69104
2026-06-12 11:15:00,22,0
2026-06-12 11:15:00,23,9.015137
2026-06-12 11:15:00,24,6.798767
2026-06-12 11:15:00,27,0
2026-06-12 11:15:00,28,0
2026-06-12 11:15:00,29,0
2026-06-12 11:15:00,31,991.906738
2026-06-12 11:15:00,32,997.165466
2026-06-12 11:15:00,33,4.349487
2026-06-12 11:15:00,35,5.891052
2026-06-12 11:15:00,36,10.110657
2026-06-12 11:15:00,37,0
2026-06-12 11:15:00,38,349.989685
2026-06-12 11:15:00,39,0
2026-06-12 11:15:00,40,83.432739
2026-06-12 11:15:00,41,365.016235
2026-06-12 11:15:00,42,365.016235
2026-06-12 11:15:00,43,0
2026-06-12 11:15:00,44,0
2026-06-12 11:15:00,45,0
2026-06-12 11:15:00,46,0
2026-06-12 11:15:00,47,0
2026-06-12 11:15:00,48,0
2026-06-12 11:15:00,49,0
2026-06-12 11:15:00,50,0
2026-06-12 11:15:00,51,0
2026-06-12 11:15:00,52,302.823059
2026-06-12 11:15:00,53,318.281189
2026-06-12 11:15:00,54,300.455811
2026-06-12 11:15:00,55,0
2026-06-12 11:15:00,56,0
2026-06-12 11:15:00,57,0
2026-06-12 11:15:00,58,397.353943
2026-06-12 11:15:00,59,383.284851
2026-06-12 11:15:00,60,0
2026-06-12 11:15:00,61,784.946411
2026-06-12 11:15:00,62,0
2026-06-12 11:15:00,63,4.926491
2026-06-12 11:15:00,64,0
2026-06-12 11:15:00,65,0
2026-06-12 11:15:00,66,0
2026-06-12 11:15:00,67,0
2026-06-12 11:15:00,68,0
2026-06-12 11:15:00,69,218.66272
2026-06-12 11:15:00,70,178.24823
2026-06-12 11:15:00,71,0
2026-06-12 11:15:00,72,0
2026-06-12 11:15:00,73,0
2026-06-12 11:15:00,74,0
2026-06-12 11:15:00,75,0
2026-06-12 11:15:00,76,102.165283
2026-06-12 11:15:00,77,0
2026-06-12 11:15:00,78,367.994995
2026-06-12 11:15:00,81,96.945068
2026-06-12 11:15:00,82,62.978027
2026-06-12 11:15:00,83,463.450928
2026-06-12 11:15:00,84,0
2026-06-12 11:15:00,85,832.504883
2026-06-12 11:15:00,86,665.073547
2026-06-12 11:15:00,87,0
2026-06-12 11:15:00,88,0
2026-06-12 11:15:00,89,0
2026-06-12 11:15:00,90,0
2026-06-12 11:15:00,91,0
2026-06-12 11:15:00,92,0
2026-06-12 11:15:00,93,9.361084
2026-06-12 11:15:00,94,3.368774
2026-06-12 11:15:00,95,17.683044
2026-06-12 11:15:00,96,0
2026-06-12 11:15:00,97,0
2026-06-12 11:15:00,98,10.96106
2026-06-12 11:15:00,99,0
2026-06-12 11:15:00,100,30.70681
2026-06-12 11:15:00,101,0
2026-06-12 11:15:00,102,9.599442
2026-06-12 11:15:00,103,846.851807
2026-06-12 11:15:00,104,34.653809
2026-06-12 11:15:00,105,0
2026-06-12 11:15:00,106,0
2026-06-12 11:15:00,107,15.7146
2026-06-12 11:15:00,108,30.640869
2026-06-12 11:15:00,109,0
2026-06-12 11:15:00,110,0
2026-06-12 11:15:00,111,0
2026-06-12 11:15:00,112,0
2026-06-12 11:15:00,113,0
2026-06-12 11:15:00,114,0
2026-06-12 11:15:00,115,0
2026-06-12 11:15:00,116,0
2026-06-12 11:15:00,117,0
2026-06-12 11:15:00,118,0
2026-06-12 11:15:00,119,0
2026-06-12 11:15:00,120,0
2026-06-12 11:15:00,121,0
2026-06-12 11:15:00,122,0
2026-06-12 11:15:00,123,0
2026-06-12 11:15:00,124,0
2026-06-12 11:15:00,125,0
2026-06-12 11:15:00,126,0
2026-06-12 11:15:00,127,85
2026-06-12 11:15:00,128,85
2026-06-12 11:15:00,130,0
2026-06-12 11:15:00,131,0
2026-06-12 11:15:00,132,14.182861
2026-06-12 11:15:00,133,5.660339
2026-06-12 11:15:00,134,13.917542
2026-06-12 11:15:00,135,0
2026-06-12 11:15:00,136,1.266403
2026-06-12 11:15:00,137,1000.445557
2026-06-12 11:15:00,138,999.786377
2026-06-12 11:15:00,139,979.693115
2026-06-12 11:15:00,140,979.096252
2026-06-12 11:15:00,141,0
2026-06-12 11:15:00,142,962.38269
2026-06-12 11:15:00,143,0
2026-06-12 11:15:00,144,259.865845
2026-06-12 11:15:00,146,109.997025
2026-06-12 11:15:00,147,10.787476
2026-06-12 11:15:00,148,98
2026-06-12 11:15:00,149,8.792969
2026-06-12 11:15:00,150,22.166382
2026-06-12 11:15:00,151,15.266602
2026-06-12 11:15:00,152,3.648865
2026-06-12 11:15:00,153,5.117554
2026-06-12 11:15:00,154,20.186096
2026-06-12 11:15:00,155,12.661377
2026-06-12 11:15:00,156,6.710266
2026-06-12 11:15:00,157,21.921814
2026-06-12 11:15:00,158,0
2026-06-12 11:15:00,159,0
2026-06-12 11:15:00,160,0
2026-06-12 11:15:00,161,0
2026-06-12 11:15:00,162,0
2026-06-12 11:15:00,163,0
2026-06-12 11:15:00,164,0
2026-06-12 11:15:00,165,0
2026-06-12 11:15:00,166,0
2026-06-12 11:15:00,167,13.0186
2026-06-12 11:15:00,168,207.518753
2026-06-12 11:15:00,169,106.134377
2026-06-12 11:15:00,170,0
2026-06-12 11:15:00,171,632.877441
2026-06-12 11:15:00,172,0
2026-06-12 11:15:00,173,0
2026-06-12 11:15:00,174,44.383667
2026-06-12 11:15:00,175,0
2026-06-12 11:15:00,178,0
2026-06-12 11:15:00,179,0
2026-06-12 11:15:00,180,0
2026-06-12 11:15:00,181,0
2026-06-12 11:15:00,182,0
2026-06-12 11:15:00,183,0
2026-06-12 11:15:00,184,0
2026-06-12 11:15:00,185,0
2026-06-12 11:15:00,186,0
2026-06-12 11:15:00,187,162.083801
2026-06-12 11:15:00,188,7.889038
2026-06-12 11:15:00,189,216
2026-06-12 11:15:00,190,9.151855
2026-06-12 11:15:00,191,0
2026-06-12 11:15:00,192,0
2026-06-12 11:15:00,193,0
2026-06-12 11:15:00,194,0
2026-06-12 11:15:00,195,0
2026-06-12 11:15:00,196,0
2026-06-12 11:15:00,197,0
2026-06-12 11:15:00,198,0
2026-06-12 11:15:00,199,0
2026-06-12 11:15:00,200,0
2026-06-12 11:15:00,201,0
2026-06-12 11:15:00,202,0
2026-06-12 11:15:00,203,999.075439
2026-06-12 11:15:00,204,1000
2026-06-12 11:15:00,205,0
2026-06-12 11:15:00,206,0
2026-06-12 11:15:00,207,0
2026-06-12 11:15:00,208,0
2026-06-12 11:15:00,209,0
2026-06-12 11:15:00,210,2.198761
2026-06-12 11:15:00,211,1.345917
2026-06-12 11:15:00,212,1410
2026-06-12 11:15:00,213,1412
2026-06-12 11:15:00,214,0
2026-06-12 11:15:00,215,7.580811
2026-06-12 11:15:00,216,6.894165
2026-06-12 11:15:00,217,21.634521
2026-06-12 11:15:00,218,5.656332
2026-06-12 11:15:00,219,11.306209
2026-06-12 11:15:00,220,16.893837
2026-06-12 11:15:00,221,35
2026-06-12 11:15:00,222,0
2026-06-12 11:15:00,223,0
2026-06-12 11:15:00,224,0
2026-06-12 11:15:00,225,0
2026-06-12 11:15:00,226,0
2026-06-12 11:15:00,227,10.342346
2026-06-12 11:15:00,228,27.53685
2026-06-12 11:15:00,229,73.5
2026-06-12 11:15:00,230,0
2026-06-12 11:15:00,231,73.5
2026-06-12 11:15:00,232,73.5
2026-06-12 11:15:00,233,73.5
2026-06-12 11:15:00,234,141
2026-06-12 11:15:00,235,0
2026-06-12 11:15:00,236,0
2026-06-12 11:15:00,237,0
2026-06-12 11:15:00,238,0
2026-06-12 11:15:00,239,0
2026-06-12 11:15:00,240,0
2026-06-12 11:15:00,241,21.722412
2026-06-12 11:15:00,242,21.82312
2026-06-12 11:15:00,245,0
2026-06-12 11:15:00,246,0
2026-06-12 11:15:00,247,226.529404
2026-06-12 11:15:00,248,113.927933
2026-06-12 11:15:00,249,0
2026-06-12 11:15:00,250,0
2026-06-12 11:15:00,251,0
2026-06-12 11:15:00,254,70.492615
2026-06-12 11:15:00,255,62.12262
2026-06-12 11:15:00,256,158.5
2026-06-12 11:15:00,257,0
2026-06-12 11:15:00,258,158.5
2026-06-12 11:15:00,259,168
2026-06-12 11:15:00,260,0
2026-06-12 11:15:00,261,0
2026-06-12 11:15:00,262,6.839539
2026-06-12 11:15:00,263,149
2026-06-12 11:15:00,264,204
2026-06-12 11:15:00,265,118.921509
2026-06-12 11:15:00,266,10.863037
2026-06-12 11:15:00,267,69.806641
2026-06-12 11:15:00,268,217
2026-06-12 11:15:00,269,130
2026-06-12 11:15:00,270,242.760101
2026-06-12 11:15:00,271,103.922241
2026-06-12 11:15:00,272,329
2026-06-12 11:15:00,273,143
2026-06-12 11:15:00,274,314.628815
2026-06-12 11:15:00,275,146.51004
2026-06-12 11:15:00,276,284.5
2026-06-12 11:15:00,277,284.5
2026-06-12 11:15:00,278,290
2026-06-12 11:15:00,279,0
2026-06-12 11:15:00,280,0
2026-06-12 11:15:00,281,352.5
2026-06-12 11:15:00,282,352.5
2026-06-12 11:15:00,283,304
2026-06-12 11:15:00,287,11.49144
2026-06-12 11:15:00,288,10.876186
2026-06-12 11:15:00,289,2.577593
2026-06-12 11:15:00,290,10.074388
2026-06-12 11:15:00,291,10.114901
2026-06-12 11:15:00,292,0
2026-06-12 11:15:00,293,9.256348
2026-06-12 11:15:00,294,12.705627
2026-06-12 11:15:00,295,11.315247
2026-06-12 11:15:00,296,14.136902
2026-06-12 11:15:00,297,228.151794
2026-06-12 11:15:00,298,97.489426
2026-06-12 11:15:00,299,0
2026-06-12 11:15:00,300,0
2026-06-12 11:15:00,301,0
2026-06-12 11:15:00,302,0
2026-06-12 11:15:00,303,0
2026-06-12 11:15:00,304,0
2026-06-12 11:15:00,305,0
2026-06-12 11:15:00,306,0
2026-06-12 11:15:00,307,0
2026-06-12 11:15:00,308,7.547241
2026-06-12 11:15:00,309,22.287659
2026-06-12 11:15:00,310,0
2026-06-12 11:15:00,311,0
2026-06-12 11:15:00,312,0
2026-06-12 11:15:00,313,0
2026-06-12 11:15:00,314,0
2026-06-12 11:15:00,315,0
2026-06-12 11:15:00,316,0
2026-06-12 11:15:00,317,0
2026-06-12 11:15:00,318,155
2026-06-12 11:15:00,319,60
2026-06-12 11:15:00,320,6.707977
2026-06-12 11:15:00,321,20.441284
2026-06-12 11:15:00,322,0
2026-06-12 11:15:00,323,0
2026-06-12 11:15:00,324,0
2026-06-12 11:15:00,325,0
2026-06-12 11:15:00,326,112.627731
2026-06-12 11:15:00,327,2.408203
2026-06-12 11:15:00,328,151.27179
2026-06-12 11:15:00,329,5.059509
2026-06-12 11:15:00,330,67.518387
2026-06-12 11:15:00,331,82.443848
2026-06-12 11:15:00,332,378
2026-06-12 11:15:00,333,361
2026-06-12 11:15:00,334,364
2026-06-12 11:15:00,335,4.231392
2026-06-12 11:15:00,336,4.544209
2026-06-12 11:15:00,337,2.00354
2026-06-12 11:15:00,338,0
2026-06-12 11:15:00,339,0
2026-06-12 11:15:00,340,0
2026-06-12 11:15:00,341,1.911983
2026-06-12 11:15:00,342,4.643394
2026-06-12 11:15:00,343,6.878872
2026-06-12 11:15:00,344,2.095097
2026-06-12 11:15:00,345,1.965393
2026-06-12 11:15:00,346,23.572495
2026-06-12 11:15:00,347,0
2026-06-12 11:15:00,348,0
2026-06-12 11:15:00,349,0
2026-06-12 11:15:00,350,154.5
2026-06-12 11:15:00,351,154.5
2026-06-12 11:15:00,352,168
2026-06-12 11:15:00,353,0
2026-06-12 11:15:00,354,0
2026-06-12 11:15:00,355,0
2026-06-12 11:15:00,356,0
2026-06-12 11:15:00,357,0
2026-06-12 11:15:00,358,0
2026-06-12 11:15:00,359,571.013489
2026-06-12 11:15:00,360,757
2026-06-12 11:15:00,361,0
2026-06-12 11:15:00,362,0
2026-06-12 11:15:00,363,0
2026-06-12 11:15:00,364,2.893356
2026-06-12 11:15:00,365,0
2026-06-12 11:15:00,366,0
2026-06-12 11:15:00,367,0
2026-06-12 11:15:00,368,819.885498
2026-06-12 11:15:00,369,0
2026-06-12 11:15:00,370,0
2026-06-12 11:15:00,371,0
2026-06-12 11:15:00,372,0
2026-06-12 11:15:00,373,0
2026-06-12 11:15:00,374,0
2026-06-12 11:15:00,375,0
2026-06-12 11:15:00,376,0
2026-06-12 11:15:00,377,33.718994
2026-06-12 11:15:00,378,0
2026-06-12 11:15:00,380,11.552658
2026-06-12 11:15:00,381,0
2026-06-12 11:15:00,382,0
2026-06-12 11:15:00,383,130.198822
2026-06-12 11:15:00,384,0
2026-06-12 11:15:00,385,0
2026-06-12 11:15:00,386,0
2026-06-12 11:15:00,387,0
2026-06-12 11:15:00,388,145.992157
2026-06-12 11:15:00,389,0
2026-06-12 11:15:00,390,0
2026-06-12 11:15:00,391,9.539093
2026-06-12 11:15:00,392,2.310375
2026-06-12 11:15:00,393,24.716944
2026-06-12 11:15:00,394,0
2026-06-12 11:15:00,395,0
2026-06-12 11:15:00,396,0
2026-06-12 11:15:00,397,0
2026-06-12 11:15:00,398,0
2026-06-12 11:15:00,399,0
2026-06-12 11:15:00,400,0
2026-06-12 11:15:00,401,0
2026-06-12 11:15:00,402,0
2026-06-12 11:15:00,403,0
2026-06-12 11:15:00,404,0
2026-06-12 11:15:00,405,0
2026-06-12 11:15:00,406,0
2026-06-12 11:15:00,407,0
2026-06-12 11:15:00,408,22
2026-06-12 11:15:00,409,11
2026-06-12 11:15:00,410,21.225197
2026-06-12 11:15:00,411,21.384247
2026-06-12 11:15:00,412,0
2026-06-12 11:15:00,413,4.238876
2026-06-12 11:15:00,414,0
2026-06-12 11:15:00,415,930.038513
2026-06-12 11:15:00,416,378.487396
2026-06-12 11:15:00,417,379.159668
2026-06-12 11:15:00,418,417
2026-06-12 11:15:00,419,716.826904
2026-06-12 11:15:00,420,716.826904
2026-06-12 11:15:00,421,0
2026-06-12 11:15:00,422,903.716919
2026-06-12 11:15:00,423,0
2026-06-12 11:15:00,424,0
2026-06-12 11:15:00,425,0
2026-06-12 11:15:00,426,0
2026-06-12 11:15:00,427,0
2026-06-12 11:15:00,428,3.049118
2026-06-12 11:15:00,429,3.05896
2026-06-12 11:15:00,430,7.960388
2026-06-12 11:15:00,431,0
2026-06-12 11:15:00,432,0
2026-06-12 11:15:00,433,0
2026-06-12 11:15:00,434,0
2026-06-12 11:15:00,435,27.567619
2026-06-12 11:15:00,436,17.03985
2026-06-12 11:15:00,437,115
2026-06-12 11:15:00,438,115
2026-06-12 11:15:00,439,186
2026-06-12 11:15:00,440,115.787964
2026-06-12 11:15:00,441,115
2026-06-12 11:15:00,442,186.212036
2026-06-12 11:15:00,443,119
2026-06-12 11:15:00,444,119
2026-06-12 11:15:00,445,112
2026-06-12 11:15:00,446,261.611115
2026-06-12 11:15:00,447,261.611115
2026-06-12 11:15:00,448,262.737762
2026-06-12 11:15:00,449,210.992096
2026-06-12 11:15:00,450,187.896362
2026-06-12 11:15:00,451,213.049286
2026-06-12 11:15:00,452,190
2026-06-12 11:15:00,453,190
2026-06-12 11:15:00,454,190
2026-06-12 11:15:00,455,0
2026-06-12 11:15:00,456,0
2026-06-12 11:15:00,457,0
2026-06-12 11:15:00,458,0
2026-06-12 11:15:00,459,0
2026-06-12 11:15:00,460,0
2026-06-12 11:15:00,461,3.52478
2026-06-12 11:15:00,462,0
2026-06-12 11:15:00,463,0
2026-06-12 11:15:00,464,14.132233
2026-06-12 11:15:00,465,982.863831
2026-06-12 11:15:00,466,0
2026-06-12 11:15:00,467,969.573242
2026-06-12 11:15:00,468,0
2026-06-12 11:15:00,470,176.995117
2026-06-12 11:15:00,471,979.131348
2026-06-12 11:15:00,472,0
2026-06-12 11:15:00,473,0
2026-06-12 11:15:00,474,48.897339
2026-06-12 11:15:00,475,0
2026-06-12 11:15:00,476,5.937866
2026-06-12 11:15:00,477,0
2026-06-12 11:15:00,478,0
2026-06-12 11:15:00,479,1418.477295
2026-06-12 11:15:00,480,1422.961914
2026-06-12 11:15:00,481,22.641785
2026-06-12 11:15:00,482,31.326569
2026-06-12 11:15:00,570,0
2026-06-12 11:15:00,571,0
2026-06-12 11:15:00,572,0
2026-06-12 11:15:00,573,0
2026-06-12 11:15:00,574,0
2026-06-12 11:15:00,575,0
2026-06-12 11:15:00,576,0
2026-06-12 11:15:00,577,0
2026-06-12 11:15:00,578,0
2026-06-12 11:15:00,579,0
2026-06-12 11:15:00,580,0
2026-06-12 11:15:00,581,0
2026-06-12 11:15:00,582,0
2026-06-12 11:15:00,583,0
2026-06-12 11:15:00,584,0
2026-06-12 11:15:00,585,0
2026-06-12 11:15:00,586,0
2026-06-12 11:15:00,587,0
2026-06-12 11:15:00,588,0
2026-06-12 11:15:00,589,0
2026-06-12 11:15:00,590,0
2026-06-12 11:15:00,591,0
2026-06-12 11:15:00,592,0
2026-06-12 11:15:00,593,0
2026-06-12 11:15:00,594,0
2026-06-12 11:15:00,595,0
2026-06-12 11:15:00,596,0
2026-06-12 11:15:00,597,0
2026-06-12 11:15:00,598,0
2026-06-12 11:15:00,599,0
2026-06-12 11:15:00,600,0
2026-06-12 11:15:00,601,0
2026-06-12 11:15:00,602,0
2026-06-12 11:15:00,603,0
2026-06-12 11:20:00,2,50
2026-06-12 11:20:00,3,0
2026-06-12 11:20:00,4,0
2026-06-12 11:20:00,5,300.532471
2026-06-12 11:20:00,6,280
2026-06-12 11:20:00,7,85.534363
2026-06-12 11:20:00,8,87.839478
2026-06-12 11:20:00,9,310.725403
2026-06-12 11:20:00,10,0
2026-06-12 11:20:00,11,337.60791
2026-06-12 11:20:00,13,220.74881
2026-06-12 11:20:00,14,196.920258
2026-06-12 11:20:00,15,371.576294
2026-06-12 11:20:00,16,394.503601
2026-06-12 11:20:00,17,355.186737
2026-06-12 11:20:00,18,350.400726
2026-06-12 11:20:00,19,4.98291
2026-06-12 11:20:00,20,0
2026-06-12 11:20:00,21,465.532471
2026-06-12 11:20:00,22,0
2026-06-12 11:20:00,23,9.015137
2026-06-12 11:20:00,24,6.798767
2026-06-12 11:20:00,27,0
2026-06-12 11:20:00,28,0
2026-06-12 11:20:00,29,0
2026-06-12 11:20:00,31,991.906738
2026-06-12 11:20:00,32,999.242371
2026-06-12 11:20:00,33,4.349487
2026-06-12 11:20:00,35,5.891052
2026-06-12 11:20:00,36,10.110657
2026-06-12 11:20:00,37,0
2026-06-12 11:20:00,38,349.989685
2026-06-12 11:20:00,39,0
2026-06-12 11:20:00,40,83.432739
2026-06-12 11:20:00,41,352.602417
2026-06-12 11:20:00,42,343.826813
2026-06-12 11:20:00,43,0
2026-06-12 11:20:00,44,0
2026-06-12 11:20:00,45,0
2026-06-12 11:20:00,46,0
2026-06-12 11:20:00,47,0
2026-06-12 11:20:00,48,0
2026-06-12 11:20:00,49,0
2026-06-12 11:20:00,50,0
2026-06-12 11:20:00,51,0
2026-06-12 11:20:00,52,300
2026-06-12 11:20:00,53,318.281189
2026-06-12 11:20:00,54,315.013184
2026-06-12 11:20:00,55,0
2026-06-12 11:20:00,56,0
2026-06-12 11:20:00,57,0
2026-06-12 11:20:00,58,370.985901
2026-06-12 11:20:00,59,346.540588
2026-06-12 11:20:00,60,0
2026-06-12 11:20:00,61,784.946411
2026-06-12 11:20:00,62,0
2026-06-12 11:20:00,63,4.926491
2026-06-12 11:20:00,64,0
2026-06-12 11:20:00,65,0
2026-06-12 11:20:00,66,0
2026-06-12 11:20:00,67,0
2026-06-12 11:20:00,68,0
2026-06-12 11:20:00,69,218.66272
2026-06-12 11:20:00,70,178.24823
2026-06-12 11:20:00,71,0
2026-06-12 11:20:00,72,0
2026-06-12 11:20:00,73,0
2026-06-12 11:20:00,74,0
2026-06-12 11:20:00,75,0
2026-06-12 11:20:00,76,102.165283
2026-06-12 11:20:00,77,0
2026-06-12 11:20:00,78,384.110046
2026-06-12 11:20:00,81,96.945068
2026-06-12 11:20:00,82,62.978027
2026-06-12 11:20:00,83,452.006348
2026-06-12 11:20:00,84,0
2026-06-12 11:20:00,85,760
2026-06-12 11:20:00,86,643.194824
2026-06-12 11:20:00,87,0
2026-06-12 11:20:00,88,0
2026-06-12 11:20:00,89,0
2026-06-12 11:20:00,90,0
2026-06-12 11:20:00,91,0
2026-06-12 11:20:00,92,0
2026-06-12 11:20:00,93,9.361084
2026-06-12 11:20:00,94,3.368774
2026-06-12 11:20:00,95,17.683044
2026-06-12 11:20:00,96,0
2026-06-12 11:20:00,97,0
2026-06-12 11:20:00,98,10.96106
2026-06-12 11:20:00,99,0
2026-06-12 11:20:00,100,30.171204
2026-06-12 11:20:00,101,0
2026-06-12 11:20:00,102,9.687569
2026-06-12 11:20:00,103,840.62854
2026-06-12 11:20:00,104,34.653809
2026-06-12 11:20:00,105,0
2026-06-12 11:20:00,106,0
2026-06-12 11:20:00,107,15.7146
2026-06-12 11:20:00,108,30.640869
2026-06-12 11:20:00,109,0
2026-06-12 11:20:00,110,0
2026-06-12 11:20:00,111,0
2026-06-12 11:20:00,112,0
2026-06-12 11:20:00,113,0
2026-06-12 11:20:00,114,0
2026-06-12 11:20:00,115,0
2026-06-12 11:20:00,116,0
2026-06-12 11:20:00,117,0
2026-06-12 11:20:00,118,0
2026-06-12 11:20:00,119,0
2026-06-12 11:20:00,120,0
2026-06-12 11:20:00,121,0
2026-06-12 11:20:00,122,0
2026-06-12 11:20:00,123,0
2026-06-12 11:20:00,124,0
2026-06-12 11:20:00,125,0
2026-06-12 11:20:00,126,0
2026-06-12 11:20:00,127,85
2026-06-12 11:20:00,128,85
2026-06-12 11:20:00,130,0
2026-06-12 11:20:00,131,0
2026-06-12 11:20:00,132,14.182861
2026-06-12 11:20:00,133,5.660339
2026-06-12 11:20:00,134,13.917542
2026-06-12 11:20:00,135,0
2026-06-12 11:20:00,136,1.266403
2026-06-12 11:20:00,137,1003.375366
2026-06-12 11:20:00,138,999.786377
2026-06-12 11:20:00,139,980.356262
2026-06-12 11:20:00,140,980.422546
2026-06-12 11:20:00,141,0
2026-06-12 11:20:00,142,966.251953
2026-06-12 11:20:00,143,0
2026-06-12 11:20:00,144,294.397522
2026-06-12 11:20:00,146,109.997025
2026-06-12 11:20:00,147,10.787476
2026-06-12 11:20:00,148,98
2026-06-12 11:20:00,149,8.792969
2026-06-12 11:20:00,150,22.166382
2026-06-12 11:20:00,151,15.266602
2026-06-12 11:20:00,152,3.648865
2026-06-12 11:20:00,153,5.117554
2026-06-12 11:20:00,154,20.186096
2026-06-12 11:20:00,155,12.661377
2026-06-12 11:20:00,156,6.710266
2026-06-12 11:20:00,157,21.921814
2026-06-12 11:20:00,158,0
2026-06-12 11:20:00,159,0
2026-06-12 11:20:00,160,0
2026-06-12 11:20:00,161,0
2026-06-12 11:20:00,162,0
2026-06-12 11:20:00,163,0
2026-06-12 11:20:00,164,0
2026-06-12 11:20:00,165,0
2026-06-12 11:20:00,166,0
2026-06-12 11:20:00,167,13.091782
2026-06-12 11:20:00,168,207.98613
2026-06-12 11:20:00,169,106.384766
2026-06-12 11:20:00,170,0
2026-06-12 11:20:00,171,632.877441
2026-06-12 11:20:00,172,0
2026-06-12 11:20:00,173,0
2026-06-12 11:20:00,174,44.383667
2026-06-12 11:20:00,175,0
2026-06-12 11:20:00,178,0
2026-06-12 11:20:00,179,0
2026-06-12 11:20:00,180,0
2026-06-12 11:20:00,181,0
2026-06-12 11:20:00,182,0
2026-06-12 11:20:00,183,0
2026-06-12 11:20:00,184,0
2026-06-12 11:20:00,185,0
2026-06-12 11:20:00,186,0
2026-06-12 11:20:00,187,162.083801
2026-06-12 11:20:00,188,7.889038
2026-06-12 11:20:00,189,216
2026-06-12 11:20:00,190,9.151855
2026-06-12 11:20:00,191,0
2026-06-12 11:20:00,192,0
2026-06-12 11:20:00,193,0
2026-06-12 11:20:00,194,0
2026-06-12 11:20:00,195,0
2026-06-12 11:20:00,196,0
2026-06-12 11:20:00,197,0
2026-06-12 11:20:00,198,0
2026-06-12 11:20:00,199,0
2026-06-12 11:20:00,200,0
2026-06-12 11:20:00,201,0
2026-06-12 11:20:00,202,0
2026-06-12 11:20:00,203,1000.251709
2026-06-12 11:20:00,204,1000
2026-06-12 11:20:00,205,0
2026-06-12 11:20:00,206,0
2026-06-12 11:20:00,207,0
2026-06-12 11:20:00,208,0
2026-06-12 11:20:00,209,0
2026-06-12 11:20:00,210,2.198761
2026-06-12 11:20:00,211,1.345917
2026-06-12 11:20:00,212,1410
2026-06-12 11:20:00,213,1412
2026-06-12 11:20:00,214,0
2026-06-12 11:20:00,215,7.580811
2026-06-12 11:20:00,216,6.894165
2026-06-12 11:20:00,217,21.634521
2026-06-12 11:20:00,218,5.656332
2026-06-12 11:20:00,219,11.306209
2026-06-12 11:20:00,220,16.893837
2026-06-12 11:20:00,221,35
2026-06-12 11:20:00,222,0
2026-06-12 11:20:00,223,0
2026-06-12 11:20:00,224,0
2026-06-12 11:20:00,225,0
2026-06-12 11:20:00,226,0
2026-06-12 11:20:00,227,10.342346
2026-06-12 11:20:00,228,27.53685
2026-06-12 11:20:00,229,73.5
2026-06-12 11:20:00,230,0
2026-06-12 11:20:00,231,73.5
2026-06-12 11:20:00,232,73.5
2026-06-12 11:20:00,233,73.5
2026-06-12 11:20:00,234,141
2026-06-12 11:20:00,235,0
2026-06-12 11:20:00,236,0
2026-06-12 11:20:00,237,0
2026-06-12 11:20:00,238,0
2026-06-12 11:20:00,239,0
2026-06-12 11:20:00,240,0
2026-06-12 11:20:00,241,21.092224
2026-06-12 11:20:00,242,21.028137
2026-06-12 11:20:00,245,0
2026-06-12 11:20:00,246,0
2026-06-12 11:20:00,247,213.114761
2026-06-12 11:20:00,248,106.885246
2026-06-12 11:20:00,249,0
2026-06-12 11:20:00,250,0
2026-06-12 11:20:00,251,0
2026-06-12 11:20:00,254,70.864349
2026-06-12 11:20:00,255,61.738098
2026-06-12 11:20:00,256,158.5
2026-06-12 11:20:00,257,0
2026-06-12 11:20:00,258,158.5
2026-06-12 11:20:00,259,168
2026-06-12 11:20:00,260,0
2026-06-12 11:20:00,261,0
2026-06-12 11:20:00,262,6.839539
2026-06-12 11:20:00,263,149
2026-06-12 11:20:00,264,204
2026-06-12 11:20:00,265,119.608154
2026-06-12 11:20:00,266,10.863037
2026-06-12 11:20:00,267,68.237183
2026-06-12 11:20:00,268,217
2026-06-12 11:20:00,269,130
2026-06-12 11:20:00,270,240.388794
2026-06-12 11:20:00,271,103.879517
2026-06-12 11:20:00,272,329
2026-06-12 11:20:00,273,143
2026-06-12 11:20:00,274,310.078583
2026-06-12 11:20:00,275,146.269073
2026-06-12 11:20:00,276,284.5
2026-06-12 11:20:00,277,284.5
2026-06-12 11:20:00,278,290
2026-06-12 11:20:00,279,0
2026-06-12 11:20:00,280,0
2026-06-12 11:20:00,281,352.5
2026-06-12 11:20:00,282,352.5
2026-06-12 11:20:00,283,304
2026-06-12 11:20:00,287,11.482285
2026-06-12 11:20:00,288,10.841395
2026-06-12 11:20:00,289,2.523423
2026-06-12 11:20:00,290,10.048295
2026-06-12 11:20:00,291,10.099794
2026-06-12 11:20:00,292,0
2026-06-12 11:20:00,293,9.256348
2026-06-12 11:20:00,294,12.705627
2026-06-12 11:20:00,295,11.315247
2026-06-12 11:20:00,296,14.136902
2026-06-12 11:20:00,297,227.877136
2026-06-12 11:20:00,298,97.604782
2026-06-12 11:20:00,299,0
2026-06-12 11:20:00,300,0
2026-06-12 11:20:00,301,0
2026-06-12 11:20:00,302,0
2026-06-12 11:20:00,303,0
2026-06-12 11:20:00,304,0
2026-06-12 11:20:00,305,0
2026-06-12 11:20:00,306,0
2026-06-12 11:20:00,307,0
2026-06-12 11:20:00,308,7.547241
2026-06-12 11:20:00,309,22.287659
2026-06-12 11:20:00,310,0
2026-06-12 11:20:00,311,0
2026-06-12 11:20:00,312,0
2026-06-12 11:20:00,313,0
2026-06-12 11:20:00,314,0
2026-06-12 11:20:00,315,0
2026-06-12 11:20:00,316,0
2026-06-12 11:20:00,317,0
2026-06-12 11:20:00,318,155
2026-06-12 11:20:00,319,60
2026-06-12 11:20:00,320,6.707977
2026-06-12 11:20:00,321,20.441284
2026-06-12 11:20:00,322,0
2026-06-12 11:20:00,323,0
2026-06-12 11:20:00,324,0
2026-06-12 11:20:00,325,0
2026-06-12 11:20:00,326,112.551437
2026-06-12 11:20:00,327,2.408203
2026-06-12 11:20:00,328,150.976151
2026-06-12 11:20:00,329,5.059509
2026-06-12 11:20:00,330,67.594681
2026-06-12 11:20:00,331,82.110046
2026-06-12 11:20:00,332,378
2026-06-12 11:20:00,333,361
2026-06-12 11:20:00,334,364
2026-06-12 11:20:00,335,4.231392
2026-06-12 11:20:00,336,4.544209
2026-06-12 11:20:00,337,2.00354
2026-06-12 11:20:00,338,0
2026-06-12 11:20:00,339,0
2026-06-12 11:20:00,340,0
2026-06-12 11:20:00,341,1.911983
2026-06-12 11:20:00,342,4.643394
2026-06-12 11:20:00,343,6.878872
2026-06-12 11:20:00,344,2.095097
2026-06-12 11:20:00,345,1.965393
2026-06-12 11:20:00,346,23.572495
2026-06-12 11:20:00,347,0
2026-06-12 11:20:00,348,0
2026-06-12 11:20:00,349,0
2026-06-12 11:20:00,350,154.5
2026-06-12 11:20:00,351,154.5
2026-06-12 11:20:00,352,168
2026-06-12 11:20:00,353,0
2026-06-12 11:20:00,354,0
2026-06-12 11:20:00,355,0
2026-06-12 11:20:00,356,0
2026-06-12 11:20:00,357,0
2026-06-12 11:20:00,358,0
2026-06-12 11:20:00,359,571.013489
2026-06-12 11:20:00,360,757
2026-06-12 11:20:00,361,0
2026-06-12 11:20:00,362,0
2026-06-12 11:20:00,363,0
2026-06-12 11:20:00,364,2.893356
2026-06-12 11:20:00,365,0
2026-06-12 11:20:00,366,0
2026-06-12 11:20:00,367,0
2026-06-12 11:20:00,368,819.885498
2026-06-12 11:20:00,369,0
2026-06-12 11:20:00,370,0
2026-06-12 11:20:00,371,0
2026-06-12 11:20:00,372,0
2026-06-12 11:20:00,373,0
2026-06-12 11:20:00,374,0
2026-06-12 11:20:00,375,0
2026-06-12 11:20:00,376,0
2026-06-12 11:20:00,377,33.718994
2026-06-12 11:20:00,378,0
2026-06-12 11:20:00,380,11.552658
2026-06-12 11:20:00,381,0
2026-06-12 11:20:00,382,0
2026-06-12 11:20:00,383,123.572495
2026-06-12 11:20:00,384,0
2026-06-12 11:20:00,385,0
2026-06-12 11:20:00,386,0
2026-06-12 11:20:00,387,0
2026-06-12 11:20:00,388,145.992157
2026-06-12 11:20:00,389,0
2026-06-12 11:20:00,390,0
2026-06-12 11:20:00,391,9.539093
2026-06-12 11:20:00,392,2.310375
2026-06-12 11:20:00,393,24.13855
2026-06-12 11:20:00,394,0
2026-06-12 11:20:00,395,0
2026-06-12 11:20:00,396,0
2026-06-12 11:20:00,397,0
2026-06-12 11:20:00,398,0
2026-06-12 11:20:00,399,0
2026-06-12 11:20:00,400,0
2026-06-12 11:20:00,401,0
2026-06-12 11:20:00,402,0
2026-06-12 11:20:00,403,0
2026-06-12 11:20:00,404,0
2026-06-12 11:20:00,405,0
2026-06-12 11:20:00,406,0
2026-06-12 11:20:00,407,0
2026-06-12 11:20:00,408,22
2026-06-12 11:20:00,409,11
2026-06-12 11:20:00,410,20.96258
2026-06-12 11:20:00,411,21.022993
2026-06-12 11:20:00,412,0
2026-06-12 11:20:00,413,4.238876
2026-06-12 11:20:00,414,0
2026-06-12 11:20:00,415,951.668518
2026-06-12 11:20:00,416,378.487396
2026-06-12 11:20:00,417,379.159668
2026-06-12 11:20:00,418,417
2026-06-12 11:20:00,419,716.826904
2026-06-12 11:20:00,420,716.826904
2026-06-12 11:20:00,421,0
2026-06-12 11:20:00,422,819.428589
2026-06-12 11:20:00,423,0
2026-06-12 11:20:00,424,0
2026-06-12 11:20:00,425,0
2026-06-12 11:20:00,426,0
2026-06-12 11:20:00,427,0
2026-06-12 11:20:00,428,3.049118
2026-06-12 11:20:00,429,3.05896
2026-06-12 11:20:00,430,7.960388
2026-06-12 11:20:00,431,0
2026-06-12 11:20:00,432,0
2026-06-12 11:20:00,433,0
2026-06-12 11:20:00,434,0
2026-06-12 11:20:00,435,29.251688
2026-06-12 11:20:00,436,17.222916
2026-06-12 11:20:00,437,115
2026-06-12 11:20:00,438,115
2026-06-12 11:20:00,439,186
2026-06-12 11:20:00,440,115.787964
2026-06-12 11:20:00,441,115
2026-06-12 11:20:00,442,186.212036
2026-06-12 11:20:00,443,119
2026-06-12 11:20:00,444,119
2026-06-12 11:20:00,445,112
2026-06-12 11:20:00,446,261.611115
2026-06-12 11:20:00,447,261.611115
2026-06-12 11:20:00,448,262.737762
2026-06-12 11:20:00,449,187.896362
2026-06-12 11:20:00,450,208.804962
2026-06-12 11:20:00,451,212.192337
2026-06-12 11:20:00,452,190
2026-06-12 11:20:00,453,190
2026-06-12 11:20:00,454,190
2026-06-12 11:20:00,455,0
2026-06-12 11:20:00,456,0
2026-06-12 11:20:00,457,0
2026-06-12 11:20:00,458,0
2026-06-12 11:20:00,459,0
2026-06-12 11:20:00,460,0
2026-06-12 11:20:00,461,3.52478
2026-06-12 11:20:00,462,0
2026-06-12 11:20:00,463,0
2026-06-12 11:20:00,464,14.132233
2026-06-12 11:20:00,465,982.863831
2026-06-12 11:20:00,466,0
2026-06-12 11:20:00,467,970.342285
2026-06-12 11:20:00,468,0
2026-06-12 11:20:00,470,187.432373
2026-06-12 11:20:00,471,989.568848
2026-06-12 11:20:00,472,0
2026-06-12 11:20:00,473,0
2026-06-12 11:20:00,474,48.897339
2026-06-12 11:20:00,475,0
2026-06-12 11:20:00,476,5.937866
2026-06-12 11:20:00,477,0
2026-06-12 11:20:00,478,0
2026-06-12 11:20:00,479,1414.286743
2026-06-12 11:20:00,480,1420.976929
2026-06-12 11:20:00,481,22.641785
2026-06-12 11:20:00,482,31.326569
2026-06-12 11:20:00,570,0
2026-06-12 11:20:00,571,0
2026-06-12 11:20:00,572,0
2026-06-12 11:20:00,573,0
2026-06-12 11:20:00,574,0
2026-06-12 11:20:00,575,0
2026-06-12 11:20:00,576,0
2026-06-12 11:20:00,577,0
2026-06-12 11:20:00,578,0
2026-06-12 11:20:00,579,0
2026-06-12 11:20:00,580,0
2026-06-12 11:20:00,581,0
2026-06-12 11:20:00,582,0
2026-06-12 11:20:00,583,0
2026-06-12 11:20:00,584,0
2026-06-12 11:20:00,585,0
2026-06-12 11:20:00,586,0
2026-06-12 11:20:00,587,0
2026-06-12 11:20:00,588,0
2026-06-12 11:20:00,589,0
2026-06-12 11:20:00,590,0
2026-06-12 11:20:00,591,0
2026-06-12 11:20:00,592,0
2026-06-12 11:20:00,593,0
2026-06-12 11:20:00,594,0
2026-06-12 11:20:00,595,0
2026-06-12 11:20:00,596,0
2026-06-12 11:20:00,597,0
2026-06-12 11:20:00,598,0
2026-06-12 11:20:00,599,0
2026-06-12 11:20:00,600,0
2026-06-12 11:20:00,601,0
2026-06-12 11:20:00,602,0
2026-06-12 11:20:00,603,0
2026-06-12 11:25:00,2,50
2026-06-12 11:25:00,3,0
2026-06-12 11:25:00,4,0
2026-06-12 11:25:00,5,309.133972
2026-06-12 11:25:00,6,298.10321
2026-06-12 11:25:00,7,85.534363
2026-06-12 11:25:00,8,87.839478
2026-06-12 11:25:00,9,319.675781
2026-06-12 11:25:00,10,0
2026-06-12 11:25:00,11,320
2026-06-12 11:25:00,13,220.74881
2026-06-12 11:25:00,14,196.920258
2026-06-12 11:25:00,15,397.364746
2026-06-12 11:25:00,16,394.595154
2026-06-12 11:25:00,17,359.291809
2026-06-12 11:25:00,18,355.186737
2026-06-12 11:25:00,19,4.373489
2026-06-12 11:25:00,20,0
2026-06-12 11:25:00,21,474.733765
2026-06-12 11:25:00,22,0
2026-06-12 11:25:00,23,9.015137
2026-06-12 11:25:00,24,6.798767
2026-06-12 11:25:00,27,0
2026-06-12 11:25:00,28,0
2026-06-12 11:25:00,29,0
2026-06-12 11:25:00,31,990.89032
2026-06-12 11:25:00,32,998.181824
2026-06-12 11:25:00,33,4.349487
2026-06-12 11:25:00,35,5.891052
2026-06-12 11:25:00,36,10.110657
2026-06-12 11:25:00,37,0
2026-06-12 11:25:00,38,323.434143
2026-06-12 11:25:00,39,0
2026-06-12 11:25:00,40,83.432739
2026-06-12 11:25:00,41,338.516235
2026-06-12 11:25:00,42,339.294006
2026-06-12 11:25:00,43,0
2026-06-12 11:25:00,44,0
2026-06-12 11:25:00,45,0
2026-06-12 11:25:00,46,0
2026-06-12 11:25:00,47,0
2026-06-12 11:25:00,48,0
2026-06-12 11:25:00,49,0
2026-06-12 11:25:00,50,0
2026-06-12 11:25:00,51,0
2026-06-12 11:25:00,52,300
2026-06-12 11:25:00,53,318.281189
2026-06-12 11:25:00,54,316.050842
2026-06-12 11:25:00,55,0
2026-06-12 11:25:00,56,0
2026-06-12 11:25:00,57,0
2026-06-12 11:25:00,58,354.658508
2026-06-12 11:25:00,59,317.639587
2026-06-12 11:25:00,60,0
2026-06-12 11:25:00,61,784.946411
2026-06-12 11:25:00,62,0
2026-06-12 11:25:00,63,4.926491
2026-06-12 11:25:00,64,0
2026-06-12 11:25:00,65,0
2026-06-12 11:25:00,66,0
2026-06-12 11:25:00,67,0
2026-06-12 11:25:00,68,0
2026-06-12 11:25:00,69,218.66272
2026-06-12 11:25:00,70,178.24823
2026-06-12 11:25:00,71,0
2026-06-12 11:25:00,72,0
2026-06-12 11:25:00,73,0
2026-06-12 11:25:00,74,0
2026-06-12 11:25:00,75,0
2026-06-12 11:25:00,76,102.165283
2026-06-12 11:25:00,77,0
2026-06-12 11:25:00,78,395.830017
2026-06-12 11:25:00,81,96.945068
2026-06-12 11:25:00,82,62.978027
2026-06-12 11:25:00,83,433.145996
2026-06-12 11:25:00,84,0
2026-06-12 11:25:00,85,760
2026-06-12 11:25:00,86,635.010803
2026-06-12 11:25:00,87,0
2026-06-12 11:25:00,88,0
2026-06-12 11:25:00,89,0
2026-06-12 11:25:00,90,0
2026-06-12 11:25:00,91,0
2026-06-12 11:25:00,92,0
2026-06-12 11:25:00,93,9.361084
2026-06-12 11:25:00,94,3.368774
2026-06-12 11:25:00,95,17.683044
2026-06-12 11:25:00,96,0
2026-06-12 11:25:00,97,0
2026-06-12 11:25:00,98,10.96106
2026-06-12 11:25:00,99,0
2026-06-12 11:25:00,100,30.271927
2026-06-12 11:25:00,101,0
2026-06-12 11:25:00,102,9.230934
2026-06-12 11:25:00,103,792.504639
2026-06-12 11:25:00,104,34.653809
2026-06-12 11:25:00,105,0
2026-06-12 11:25:00,106,0
2026-06-12 11:25:00,107,15.7146
2026-06-12 11:25:00,108,30.640869
2026-06-12 11:25:00,109,0
2026-06-12 11:25:00,110,0
2026-06-12 11:25:00,111,0
2026-06-12 11:25:00,112,0
2026-06-12 11:25:00,113,0
2026-06-12 11:25:00,114,0
2026-06-12 11:25:00,115,0
2026-06-12 11:25:00,116,0
2026-06-12 11:25:00,117,0
2026-06-12 11:25:00,118,0
2026-06-12 11:25:00,119,0
2026-06-12 11:25:00,120,0
2026-06-12 11:25:00,121,0
2026-06-12 11:25:00,122,0
2026-06-12 11:25:00,123,0
2026-06-12 11:25:00,124,0
2026-06-12 11:25:00,125,0
2026-06-12 11:25:00,126,0
2026-06-12 11:25:00,127,85
2026-06-12 11:25:00,128,85
2026-06-12 11:25:00,130,0
2026-06-12 11:25:00,131,0
2026-06-12 11:25:00,132,14.182861
2026-06-12 11:25:00,133,5.660339
2026-06-12 11:25:00,134,13.917542
2026-06-12 11:25:00,135,0
2026-06-12 11:25:00,136,1.266403
2026-06-12 11:25:00,137,1004.840332
2026-06-12 11:25:00,138,999.786377
2026-06-12 11:25:00,139,978.996765
2026-06-12 11:25:00,140,979.759399
2026-06-12 11:25:00,141,0
2026-06-12 11:25:00,142,961.114136
2026-06-12 11:25:00,143,0
2026-06-12 11:25:00,144,304.719482
2026-06-12 11:25:00,146,109.997025
2026-06-12 11:25:00,147,10.787476
2026-06-12 11:25:00,148,98
2026-06-12 11:25:00,149,8.792969
2026-06-12 11:25:00,150,22.166382
2026-06-12 11:25:00,151,15.266602
2026-06-12 11:25:00,152,3.648865
2026-06-12 11:25:00,153,5.117554
2026-06-12 11:25:00,154,20.186096
2026-06-12 11:25:00,155,12.661377
2026-06-12 11:25:00,156,6.710266
2026-06-12 11:25:00,157,21.921814
2026-06-12 11:25:00,158,0
2026-06-12 11:25:00,159,0
2026-06-12 11:25:00,160,0
2026-06-12 11:25:00,161,0
2026-06-12 11:25:00,162,0
2026-06-12 11:25:00,163,0
2026-06-12 11:25:00,164,0
2026-06-12 11:25:00,165,0
2026-06-12 11:25:00,166,0
2026-06-12 11:25:00,167,12.949081
2026-06-12 11:25:00,168,207.730179
2026-06-12 11:25:00,169,106.24765
2026-06-12 11:25:00,170,0
2026-06-12 11:25:00,171,632.877441
2026-06-12 11:25:00,172,0
2026-06-12 11:25:00,173,0
2026-06-12 11:25:00,174,44.383667
2026-06-12 11:25:00,175,0
2026-06-12 11:25:00,178,0
2026-06-12 11:25:00,179,0
2026-06-12 11:25:00,180,0
2026-06-12 11:25:00,181,0
2026-06-12 11:25:00,182,0
2026-06-12 11:25:00,183,0
2026-06-12 11:25:00,184,0
2026-06-12 11:25:00,185,0
2026-06-12 11:25:00,186,0
2026-06-12 11:25:00,187,162.083801
2026-06-12 11:25:00,188,7.889038
2026-06-12 11:25:00,189,216
2026-06-12 11:25:00,190,9.151855
2026-06-12 11:25:00,191,0
2026-06-12 11:25:00,192,0
2026-06-12 11:25:00,193,0
2026-06-12 11:25:00,194,0
2026-06-12 11:25:00,195,0
2026-06-12 11:25:00,196,0
2026-06-12 11:25:00,197,0
2026-06-12 11:25:00,198,0
2026-06-12 11:25:00,199,0
2026-06-12 11:25:00,200,0
2026-06-12 11:25:00,201,0
2026-06-12 11:25:00,202,0
2026-06-12 11:25:00,203,1000.251709
2026-06-12 11:25:00,204,1000
2026-06-12 11:25:00,205,0
2026-06-12 11:25:00,206,0
2026-06-12 11:25:00,207,0
2026-06-12 11:25:00,208,0
2026-06-12 11:25:00,209,0
2026-06-12 11:25:00,210,2.198761
2026-06-12 11:25:00,211,1.345917
2026-06-12 11:25:00,212,1410
2026-06-12 11:25:00,213,1412
2026-06-12 11:25:00,214,0
2026-06-12 11:25:00,215,7.580811
2026-06-12 11:25:00,216,6.894165
2026-06-12 11:25:00,217,21.634521
2026-06-12 11:25:00,218,5.656332
2026-06-12 11:25:00,219,11.306209
2026-06-12 11:25:00,220,16.893837
2026-06-12 11:25:00,221,35
2026-06-12 11:25:00,222,0
2026-06-12 11:25:00,223,0
2026-06-12 11:25:00,224,0
2026-06-12 11:25:00,225,0
2026-06-12 11:25:00,226,0
2026-06-12 11:25:00,227,10.342346
2026-06-12 11:25:00,228,27.53685
2026-06-12 11:25:00,229,73.5
2026-06-12 11:25:00,230,0
2026-06-12 11:25:00,231,73.5
2026-06-12 11:25:00,232,73.5
2026-06-12 11:25:00,233,73.5
2026-06-12 11:25:00,234,141
2026-06-12 11:25:00,235,0
2026-06-12 11:25:00,236,0
2026-06-12 11:25:00,237,0
2026-06-12 11:25:00,238,0
2026-06-12 11:25:00,239,0
2026-06-12 11:25:00,240,0
2026-06-12 11:25:00,241,21.586609
2026-06-12 11:25:00,242,21.502686
2026-06-12 11:25:00,245,0
2026-06-12 11:25:00,246,0
2026-06-12 11:25:00,247,213.114761
2026-06-12 11:25:00,248,106.885246
2026-06-12 11:25:00,249,0
2026-06-12 11:25:00,250,0
2026-06-12 11:25:00,251,0
2026-06-12 11:25:00,254,70.492615
2026-06-12 11:25:00,255,62.12262
2026-06-12 11:25:00,256,158.5
2026-06-12 11:25:00,257,0
2026-06-12 11:25:00,258,158.5
2026-06-12 11:25:00,259,168
2026-06-12 11:25:00,260,0
2026-06-12 11:25:00,261,0
2026-06-12 11:25:00,262,6.839539
2026-06-12 11:25:00,263,149
2026-06-12 11:25:00,264,204
2026-06-12 11:25:00,265,119.104614
2026-06-12 11:25:00,266,10.863037
2026-06-12 11:25:00,267,70.545166
2026-06-12 11:25:00,268,217
2026-06-12 11:25:00,269,130
2026-06-12 11:25:00,270,241.221954
2026-06-12 11:25:00,271,103.986328
2026-06-12 11:25:00,272,329
2026-06-12 11:25:00,273,143
2026-06-12 11:25:00,274,311.15741
2026-06-12 11:25:00,275,146.135773
2026-06-12 11:25:00,276,284.5
2026-06-12 11:25:00,277,284.5
2026-06-12 11:25:00,278,290
2026-06-12 11:25:00,279,0
2026-06-12 11:25:00,280,0
2026-06-12 11:25:00,281,352.5
2026-06-12 11:25:00,282,352.5
2026-06-12 11:25:00,283,304
2026-06-12 11:25:00,287,11.556139
2026-06-12 11:25:00,288,10.88168
2026-06-12 11:25:00,289,2.553331
2026-06-12 11:25:00,290,10.054704
2026-06-12 11:25:00,291,10.115816
2026-06-12 11:25:00,292,0
2026-06-12 11:25:00,293,9.256348
2026-06-12 11:25:00,294,12.705627
2026-06-12 11:25:00,295,11.315247
2026-06-12 11:25:00,296,14.136902
2026-06-12 11:25:00,297,226.343567
2026-06-12 11:25:00,298,96.970306
2026-06-12 11:25:00,299,0
2026-06-12 11:25:00,300,0
2026-06-12 11:25:00,301,0
2026-06-12 11:25:00,302,0
2026-06-12 11:25:00,303,0
2026-06-12 11:25:00,304,0
2026-06-12 11:25:00,305,0
2026-06-12 11:25:00,306,0
2026-06-12 11:25:00,307,0
2026-06-12 11:25:00,308,7.547241
2026-06-12 11:25:00,309,22.287659
2026-06-12 11:25:00,310,0
2026-06-12 11:25:00,311,0
2026-06-12 11:25:00,312,0
2026-06-12 11:25:00,313,0
2026-06-12 11:25:00,314,0
2026-06-12 11:25:00,315,0
2026-06-12 11:25:00,316,0
2026-06-12 11:25:00,317,0
2026-06-12 11:25:00,318,155
2026-06-12 11:25:00,319,60
2026-06-12 11:25:00,320,6.707977
2026-06-12 11:25:00,321,20.441284
2026-06-12 11:25:00,322,0
2026-06-12 11:25:00,323,0
2026-06-12 11:25:00,324,0
2026-06-12 11:25:00,325,0
2026-06-12 11:25:00,326,112.694489
2026-06-12 11:25:00,327,2.408203
2026-06-12 11:25:00,328,151.014297
2026-06-12 11:25:00,329,5.059509
2026-06-12 11:25:00,330,67.079681
2026-06-12 11:25:00,331,82.501068
2026-06-12 11:25:00,332,378
2026-06-12 11:25:00,333,361
2026-06-12 11:25:00,334,364
2026-06-12 11:25:00,335,4.231392
2026-06-12 11:25:00,336,4.544209
2026-06-12 11:25:00,337,2.00354
2026-06-12 11:25:00,338,0
2026-06-12 11:25:00,339,0
2026-06-12 11:25:00,340,0
2026-06-12 11:25:00,341,1.911983
2026-06-12 11:25:00,342,4.643394
2026-06-12 11:25:00,343,6.878872
2026-06-12 11:25:00,344,2.095097
2026-06-12 11:25:00,345,1.965393
2026-06-12 11:25:00,346,23.572495
2026-06-12 11:25:00,347,0
2026-06-12 11:25:00,348,0
2026-06-12 11:25:00,349,0
2026-06-12 11:25:00,350,154.5
2026-06-12 11:25:00,351,154.5
2026-06-12 11:25:00,352,168
2026-06-12 11:25:00,353,0
2026-06-12 11:25:00,354,0
2026-06-12 11:25:00,355,0
2026-06-12 11:25:00,356,0
2026-06-12 11:25:00,357,0
2026-06-12 11:25:00,358,0
2026-06-12 11:25:00,359,571.013489
2026-06-12 11:25:00,360,757
2026-06-12 11:25:00,361,0
2026-06-12 11:25:00,362,0
2026-06-12 11:25:00,363,0
2026-06-12 11:25:00,364,2.893356
2026-06-12 11:25:00,365,0
2026-06-12 11:25:00,366,0
2026-06-12 11:25:00,367,0
2026-06-12 11:25:00,368,819.885498
2026-06-12 11:25:00,369,0
2026-06-12 11:25:00,370,0
2026-06-12 11:25:00,371,0
2026-06-12 11:25:00,372,0
2026-06-12 11:25:00,373,0
2026-06-12 11:25:00,374,0
2026-06-12 11:25:00,375,0
2026-06-12 11:25:00,376,0
2026-06-12 11:25:00,377,33.718994
2026-06-12 11:25:00,378,0
2026-06-12 11:25:00,380,11.552658
2026-06-12 11:25:00,381,0
2026-06-12 11:25:00,382,0
2026-06-12 11:25:00,383,130.86261
2026-06-12 11:25:00,384,0
2026-06-12 11:25:00,385,0
2026-06-12 11:25:00,386,0
2026-06-12 11:25:00,387,0
2026-06-12 11:25:00,388,145.992157
2026-06-12 11:25:00,389,0
2026-06-12 11:25:00,390,0
2026-06-12 11:25:00,391,9.539093
2026-06-12 11:25:00,392,2.310375
2026-06-12 11:25:00,393,24.418043
2026-06-12 11:25:00,394,0
2026-06-12 11:25:00,395,0
2026-06-12 11:25:00,396,0
2026-06-12 11:25:00,397,0
2026-06-12 11:25:00,398,0
2026-06-12 11:25:00,399,0
2026-06-12 11:25:00,400,0
2026-06-12 11:25:00,401,0
2026-06-12 11:25:00,402,0
2026-06-12 11:25:00,403,0
2026-06-12 11:25:00,404,0
2026-06-12 11:25:00,405,0
2026-06-12 11:25:00,406,0
2026-06-12 11:25:00,407,0
2026-06-12 11:25:00,408,22
2026-06-12 11:25:00,409,11
2026-06-12 11:25:00,410,21.145056
2026-06-12 11:25:00,411,21.163549
2026-06-12 11:25:00,412,0
2026-06-12 11:25:00,413,4.238876
2026-06-12 11:25:00,414,0
2026-06-12 11:25:00,415,958
2026-06-12 11:25:00,416,378.487396
2026-06-12 11:25:00,417,379.159668
2026-06-12 11:25:00,418,417
2026-06-12 11:25:00,419,716.826904
2026-06-12 11:25:00,420,716.826904
2026-06-12 11:25:00,421,0
2026-06-12 11:25:00,422,756.541382
2026-06-12 11:25:00,423,0
2026-06-12 11:25:00,424,0
2026-06-12 11:25:00,425,0
2026-06-12 11:25:00,426,0
2026-06-12 11:25:00,427,0
2026-06-12 11:25:00,428,3.049118
2026-06-12 11:25:00,429,3.05896
2026-06-12 11:25:00,430,7.960388
2026-06-12 11:25:00,431,0
2026-06-12 11:25:00,432,0
2026-06-12 11:25:00,433,0
2026-06-12 11:25:00,434,0
2026-06-12 11:25:00,435,31.001255
2026-06-12 11:25:00,436,17.413099
2026-06-12 11:25:00,437,115.786324
2026-06-12 11:25:00,438,115
2026-06-12 11:25:00,439,186.213669
2026-06-12 11:25:00,440,115.787964
2026-06-12 11:25:00,441,115
2026-06-12 11:25:00,442,186.212036
2026-06-12 11:25:00,443,119
2026-06-12 11:25:00,444,119
2026-06-12 11:25:00,445,112
2026-06-12 11:25:00,446,261.611115
2026-06-12 11:25:00,447,261.611115
2026-06-12 11:25:00,448,262.737762
2026-06-12 11:25:00,449,195.876846
2026-06-12 11:25:00,450,187.896362
2026-06-12 11:25:00,451,207.126892
2026-06-12 11:25:00,452,257.70108
2026-06-12 11:25:00,453,216.053558
2026-06-12 11:25:00,454,226.245346
2026-06-12 11:25:00,455,0
2026-06-12 11:25:00,456,0
2026-06-12 11:25:00,457,0
2026-06-12 11:25:00,458,0
2026-06-12 11:25:00,459,0
2026-06-12 11:25:00,460,0
2026-06-12 11:25:00,461,3.52478
2026-06-12 11:25:00,462,0
2026-06-12 11:25:00,463,0
2026-06-12 11:25:00,464,14.132233
2026-06-12 11:25:00,465,984.893616
2026-06-12 11:25:00,466,0
2026-06-12 11:25:00,467,969.683105
2026-06-12 11:25:00,468,0
2026-06-12 11:25:00,470,187.432373
2026-06-12 11:25:00,471,979.131348
2026-06-12 11:25:00,472,0
2026-06-12 11:25:00,473,0
2026-06-12 11:25:00,474,48.897339
2026-06-12 11:25:00,475,0
2026-06-12 11:25:00,476,5.937866
2026-06-12 11:25:00,477,0
2026-06-12 11:25:00,478,0
2026-06-12 11:25:00,479,1420.388794
2026-06-12 11:25:00,480,1418.256714
2026-06-12 11:25:00,481,22.641785
2026-06-12 11:25:00,482,31.326569
2026-06-12 11:25:00,570,0
2026-06-12 11:25:00,571,0
2026-06-12 11:25:00,572,0
2026-06-12 11:25:00,573,0
2026-06-12 11:25:00,574,0
2026-06-12 11:25:00,575,0
2026-06-12 11:25:00,576,0
2026-06-12 11:25:00,577,0
2026-06-12 11:25:00,578,0
2026-06-12 11:25:00,579,0
2026-06-12 11:25:00,580,0
2026-06-12 11:25:00,581,0
2026-06-12 11:25:00,582,0
2026-06-12 11:25:00,583,0
2026-06-12 11:25:00,584,0
2026-06-12 11:25:00,585,0
2026-06-12 11:25:00,586,0
2026-06-12 11:25:00,587,0
2026-06-12 11:25:00,588,0
2026-06-12 11:25:00,589,0
2026-06-12 11:25:00,590,0
2026-06-12 11:25:00,591,0
2026-06-12 11:25:00,592,0
2026-06-12 11:25:00,593,0
2026-06-12 11:25:00,594,0
2026-06-12 11:25:00,595,0
2026-06-12 11:25:00,596,0
2026-06-12 11:25:00,597,0
2026-06-12 11:25:00,598,0
2026-06-12 11:25:00,599,0
2026-06-12 11:25:00,600,0
2026-06-12 11:25:00,601,0
2026-06-12 11:25:00,602,0
2026-06-12 11:25:00,603,0
2026-06-12 11:30:00,2,50
2026-06-12 11:30:00,3,0
2026-06-12 11:30:00,4,0
2026-06-12 11:30:00,5,322.179565
2026-06-12 11:30:00,6,305.246216
2026-06-12 11:30:00,7,85.534363
2026-06-12 11:30:00,8,87.839478
2026-06-12 11:30:00,9,331.207947
2026-06-12 11:30:00,10,0
2026-06-12 11:30:00,11,320
2026-06-12 11:30:00,13,220.74881
2026-06-12 11:30:00,14,196.920258
2026-06-12 11:30:00,15,397.616516
2026-06-12 11:30:00,16,394.938477
2026-06-12 11:30:00,17,365.090637
2026-06-12 11:30:00,18,351.469727
2026-06-12 11:30:00,19,4.994354
2026-06-12 11:30:00,20,0
2026-06-12 11:30:00,21,468.416382
2026-06-12 11:30:00,22,0
2026-06-12 11:30:00,23,9.015137
2026-06-12 11:30:00,24,6.798767
2026-06-12 11:30:00,27,0
2026-06-12 11:30:00,28,0
2026-06-12 11:30:00,29,0
2026-06-12 11:30:00,31,994.027832
2026-06-12 11:30:00,32,998.181824
2026-06-12 11:30:00,33,4.349487
2026-06-12 11:30:00,35,5.891052
2026-06-12 11:30:00,36,10.110657
2026-06-12 11:30:00,37,0
2026-06-12 11:30:00,38,323.434143
2026-06-12 11:30:00,39,0
2026-06-12 11:30:00,40,83.432739
2026-06-12 11:30:00,41,338.516235
2026-06-12 11:30:00,42,339.294006
2026-06-12 11:30:00,43,0
2026-06-12 11:30:00,44,0
2026-06-12 11:30:00,45,0
2026-06-12 11:30:00,46,0
2026-06-12 11:30:00,47,0
2026-06-12 11:30:00,48,0
2026-06-12 11:30:00,49,0
2026-06-12 11:30:00,50,0
2026-06-12 11:30:00,51,0
2026-06-12 11:30:00,52,300
2026-06-12 11:30:00,53,318.281189
2026-06-12 11:30:00,54,318.056366
2026-06-12 11:30:00,55,0
2026-06-12 11:30:00,56,0
2026-06-12 11:30:00,57,0
2026-06-12 11:30:00,58,325.696472
2026-06-12 11:30:00,59,300
2026-06-12 11:30:00,60,0
2026-06-12 11:30:00,61,784.946411
2026-06-12 11:30:00,62,0
2026-06-12 11:30:00,63,4.926491
2026-06-12 11:30:00,64,0
2026-06-12 11:30:00,65,0
2026-06-12 11:30:00,66,0
2026-06-12 11:30:00,67,0
2026-06-12 11:30:00,68,0
2026-06-12 11:30:00,69,218.66272
2026-06-12 11:30:00,70,178.24823
2026-06-12 11:30:00,71,0
2026-06-12 11:30:00,72,0
2026-06-12 11:30:00,73,0
2026-06-12 11:30:00,74,0
2026-06-12 11:30:00,75,0
2026-06-12 11:30:00,76,102.165283
2026-06-12 11:30:00,77,0
2026-06-12 11:30:00,78,407.664978
2026-06-12 11:30:00,81,96.945068
2026-06-12 11:30:00,82,62.978027
2026-06-12 11:30:00,83,430.765625
2026-06-12 11:30:00,84,0
2026-06-12 11:30:00,85,760
2026-06-12 11:30:00,86,643.194824
2026-06-12 11:30:00,87,0
2026-06-12 11:30:00,88,0
2026-06-12 11:30:00,89,0
2026-06-12 11:30:00,90,0
2026-06-12 11:30:00,91,0
2026-06-12 11:30:00,92,0
2026-06-12 11:30:00,93,9.361084
2026-06-12 11:30:00,94,3.368774
2026-06-12 11:30:00,95,17.683044
2026-06-12 11:30:00,96,0
2026-06-12 11:30:00,97,0
2026-06-12 11:30:00,98,10.96106
2026-06-12 11:30:00,99,0
2026-06-12 11:30:00,100,30.450455
2026-06-12 11:30:00,101,0
2026-06-12 11:30:00,102,9.19622
2026-06-12 11:30:00,103,730.819092
2026-06-12 11:30:00,104,34.653809
2026-06-12 11:30:00,105,0
2026-06-12 11:30:00,106,0
2026-06-12 11:30:00,107,15.7146
2026-06-12 11:30:00,108,30.640869
2026-06-12 11:30:00,109,0
2026-06-12 11:30:00,110,0
2026-06-12 11:30:00,111,0
2026-06-12 11:30:00,112,0
2026-06-12 11:30:00,113,0
2026-06-12 11:30:00,114,0
2026-06-12 11:30:00,115,0
2026-06-12 11:30:00,116,0
2026-06-12 11:30:00,117,0
2026-06-12 11:30:00,118,0
2026-06-12 11:30:00,119,0
2026-06-12 11:30:00,120,0
2026-06-12 11:30:00,121,0
2026-06-12 11:30:00,122,0
2026-06-12 11:30:00,123,0
2026-06-12 11:30:00,124,0
2026-06-12 11:30:00,125,0
2026-06-12 11:30:00,126,0
2026-06-12 11:30:00,127,85
2026-06-12 11:30:00,128,85
2026-06-12 11:30:00,130,0
2026-06-12 11:30:00,131,0
2026-06-12 11:30:00,132,14.182861
2026-06-12 11:30:00,133,5.660339
2026-06-12 11:30:00,134,13.917542
2026-06-12 11:30:00,135,0
2026-06-12 11:30:00,136,1.266403
2026-06-12 11:30:00,137,1003.375366
2026-06-12 11:30:00,138,998.248291
2026-06-12 11:30:00,139,980.356262
2026-06-12 11:30:00,140,981.085693
2026-06-12 11:30:00,141,0
2026-06-12 11:30:00,142,962.38269
2026-06-12 11:30:00,143,0
2026-06-12 11:30:00,144,295.558807
2026-06-12 11:30:00,146,109.997025
2026-06-12 11:30:00,147,10.787476
2026-06-12 11:30:00,148,98
2026-06-12 11:30:00,149,8.792969
2026-06-12 11:30:00,150,22.166382
2026-06-12 11:30:00,151,15.266602
2026-06-12 11:30:00,152,3.648865
2026-06-12 11:30:00,153,5.117554
2026-06-12 11:30:00,154,20.186096
2026-06-12 11:30:00,155,12.661377
2026-06-12 11:30:00,156,6.710266
2026-06-12 11:30:00,157,21.921814
2026-06-12 11:30:00,158,0
2026-06-12 11:30:00,159,0
2026-06-12 11:30:00,160,0
2026-06-12 11:30:00,161,0
2026-06-12 11:30:00,162,0
2026-06-12 11:30:00,163,0
2026-06-12 11:30:00,164,0
2026-06-12 11:30:00,165,0
2026-06-12 11:30:00,166,0
2026-06-12 11:30:00,167,13.164963
2026-06-12 11:30:00,168,207.947189
2026-06-12 11:30:00,169,106.363899
2026-06-12 11:30:00,170,0
2026-06-12 11:30:00,171,635.441162
2026-06-12 11:30:00,172,0
2026-06-12 11:30:00,173,0
2026-06-12 11:30:00,174,44.383667
2026-06-12 11:30:00,175,0
2026-06-12 11:30:00,178,0
2026-06-12 11:30:00,179,0
2026-06-12 11:30:00,180,0
2026-06-12 11:30:00,181,0
2026-06-12 11:30:00,182,0
2026-06-12 11:30:00,183,0
2026-06-12 11:30:00,184,0
2026-06-12 11:30:00,185,0
2026-06-12 11:30:00,186,0
2026-06-12 11:30:00,187,162.083801
2026-06-12 11:30:00,188,7.889038
2026-06-12 11:30:00,189,216
2026-06-12 11:30:00,190,9.151855
2026-06-12 11:30:00,191,0
2026-06-12 11:30:00,192,0
2026-06-12 11:30:00,193,0
2026-06-12 11:30:00,194,0
2026-06-12 11:30:00,195,0
2026-06-12 11:30:00,196,0
2026-06-12 11:30:00,197,0
2026-06-12 11:30:00,198,0
2026-06-12 11:30:00,199,0
2026-06-12 11:30:00,200,0
2026-06-12 11:30:00,201,0
2026-06-12 11:30:00,202,0
2026-06-12 11:30:00,203,999.075439
2026-06-12 11:30:00,204,1000
2026-06-12 11:30:00,205,0
2026-06-12 11:30:00,206,0
2026-06-12 11:30:00,207,0
2026-06-12 11:30:00,208,0
2026-06-12 11:30:00,209,0
2026-06-12 11:30:00,210,2.198761
2026-06-12 11:30:00,211,1.345917
2026-06-12 11:30:00,212,1410
2026-06-12 11:30:00,213,1412
2026-06-12 11:30:00,214,0
2026-06-12 11:30:00,215,7.580811
2026-06-12 11:30:00,216,6.894165
2026-06-12 11:30:00,217,21.634521
2026-06-12 11:30:00,218,5.656332
2026-06-12 11:30:00,219,11.306209
2026-06-12 11:30:00,220,16.893837
2026-06-12 11:30:00,221,35
2026-06-12 11:30:00,222,0
2026-06-12 11:30:00,223,0
2026-06-12 11:30:00,224,0
2026-06-12 11:30:00,225,0
2026-06-12 11:30:00,226,0
2026-06-12 11:30:00,227,10.342346
2026-06-12 11:30:00,228,27.53685
2026-06-12 11:30:00,229,73.5
2026-06-12 11:30:00,230,0
2026-06-12 11:30:00,231,73.5
2026-06-12 11:30:00,232,73.5
2026-06-12 11:30:00,233,73.5
2026-06-12 11:30:00,234,141
2026-06-12 11:30:00,235,0
2026-06-12 11:30:00,236,0
2026-06-12 11:30:00,237,0
2026-06-12 11:30:00,238,0
2026-06-12 11:30:00,239,0
2026-06-12 11:30:00,240,0
2026-06-12 11:30:00,241,21.463013
2026-06-12 11:30:00,242,21.615601
2026-06-12 11:30:00,245,0
2026-06-12 11:30:00,246,0
2026-06-12 11:30:00,247,213.114761
2026-06-12 11:30:00,248,106.885246
2026-06-12 11:30:00,249,0
2026-06-12 11:30:00,250,0
2026-06-12 11:30:00,251,0
2026-06-12 11:30:00,254,70.492615
2026-06-12 11:30:00,255,62.12262
2026-06-12 11:30:00,256,158.5
2026-06-12 11:30:00,257,0
2026-06-12 11:30:00,258,158.5
2026-06-12 11:30:00,259,168
2026-06-12 11:30:00,260,0
2026-06-12 11:30:00,261,0
2026-06-12 11:30:00,262,6.839539
2026-06-12 11:30:00,263,149
2026-06-12 11:30:00,264,204
2026-06-12 11:30:00,265,119.608154
2026-06-12 11:30:00,266,10.863037
2026-06-12 11:30:00,267,71.191406
2026-06-12 11:30:00,268,217
2026-06-12 11:30:00,269,130
2026-06-12 11:30:00,270,241.221954
2026-06-12 11:30:00,271,103.81543
2026-06-12 11:30:00,272,329
2026-06-12 11:30:00,273,143
2026-06-12 11:30:00,274,314.94928
2026-06-12 11:30:00,275,145.761505
2026-06-12 11:30:00,276,284.5
2026-06-12 11:30:00,277,284.5
2026-06-12 11:30:00,278,290
2026-06-12 11:30:00,279,0
2026-06-12 11:30:00,280,0
2026-06-12 11:30:00,281,352.5
2026-06-12 11:30:00,282,352.5
2026-06-12 11:30:00,283,304
2026-06-12 11:30:00,287,11.500595
2026-06-12 11:30:00,288,10.860928
2026-06-12 11:30:00,289,2.543413
2026-06-12 11:30:00,290,10.010757
2026-06-12 11:30:00,291,10.081941
2026-06-12 11:30:00,292,0
2026-06-12 11:30:00,293,9.256348
2026-06-12 11:30:00,294,12.705627
2026-06-12 11:30:00,295,11.315247
2026-06-12 11:30:00,296,14.136902
2026-06-12 11:30:00,297,229.113159
2026-06-12 11:30:00,298,96.983124
2026-06-12 11:30:00,299,0
2026-06-12 11:30:00,300,0
2026-06-12 11:30:00,301,0
2026-06-12 11:30:00,302,0
2026-06-12 11:30:00,303,0
2026-06-12 11:30:00,304,0
2026-06-12 11:30:00,305,0
2026-06-12 11:30:00,306,0
2026-06-12 11:30:00,307,0
2026-06-12 11:30:00,308,21.204254
2026-06-12 11:30:00,309,22.287659
2026-06-12 11:30:00,310,0
2026-06-12 11:30:00,311,0
2026-06-12 11:30:00,312,0
2026-06-12 11:30:00,313,0
2026-06-12 11:30:00,314,0
2026-06-12 11:30:00,315,0
2026-06-12 11:30:00,316,0
2026-06-12 11:30:00,317,0
2026-06-12 11:30:00,318,155
2026-06-12 11:30:00,319,60
2026-06-12 11:30:00,320,6.707977
2026-06-12 11:30:00,321,20.441284
2026-06-12 11:30:00,322,0
2026-06-12 11:30:00,323,0
2026-06-12 11:30:00,324,0
2026-06-12 11:30:00,325,0
2026-06-12 11:30:00,326,112.732635
2026-06-12 11:30:00,327,2.408203
2026-06-12 11:30:00,328,151.176422
2026-06-12 11:30:00,329,5.059509
2026-06-12 11:30:00,330,67.585144
2026-06-12 11:30:00,331,82.386627
2026-06-12 11:30:00,332,378
2026-06-12 11:30:00,333,361
2026-06-12 11:30:00,334,364
2026-06-12 11:30:00,335,4.231392
2026-06-12 11:30:00,336,4.544209
2026-06-12 11:30:00,337,2.00354
2026-06-12 11:30:00,338,0
2026-06-12 11:30:00,339,0
2026-06-12 11:30:00,340,0
2026-06-12 11:30:00,341,1.911983
2026-06-12 11:30:00,342,4.643394
2026-06-12 11:30:00,343,6.878872
2026-06-12 11:30:00,344,2.095097
2026-06-12 11:30:00,345,1.965393
2026-06-12 11:30:00,346,23.572495
2026-06-12 11:30:00,347,0
2026-06-12 11:30:00,348,0
2026-06-12 11:30:00,349,0
2026-06-12 11:30:00,350,154.5
2026-06-12 11:30:00,351,154.5
2026-06-12 11:30:00,352,168
2026-06-12 11:30:00,353,0
2026-06-12 11:30:00,354,0
2026-06-12 11:30:00,355,0
2026-06-12 11:30:00,356,0
2026-06-12 11:30:00,357,0
2026-06-12 11:30:00,358,0
2026-06-12 11:30:00,359,571.013489
2026-06-12 11:30:00,360,757
2026-06-12 11:30:00,361,0
2026-06-12 11:30:00,362,0
2026-06-12 11:30:00,363,0
2026-06-12 11:30:00,364,2.893356
2026-06-12 11:30:00,365,0
2026-06-12 11:30:00,366,0
2026-06-12 11:30:00,367,0
2026-06-12 11:30:00,368,819.885498
2026-06-12 11:30:00,369,0
2026-06-12 11:30:00,370,0
2026-06-12 11:30:00,371,0
2026-06-12 11:30:00,372,0
2026-06-12 11:30:00,373,0
2026-06-12 11:30:00,374,0
2026-06-12 11:30:00,375,0
2026-06-12 11:30:00,376,0
2026-06-12 11:30:00,377,33.718994
2026-06-12 11:30:00,378,0
2026-06-12 11:30:00,380,11.552658
2026-06-12 11:30:00,381,0
2026-06-12 11:30:00,382,0
2026-06-12 11:30:00,383,123.091827
2026-06-12 11:30:00,384,0
2026-06-12 11:30:00,385,0
2026-06-12 11:30:00,386,0
2026-06-12 11:30:00,387,0
2026-06-12 11:30:00,388,145.992157
2026-06-12 11:30:00,389,0
2026-06-12 11:30:00,390,0
2026-06-12 11:30:00,391,9.539093
2026-06-12 11:30:00,392,2.310375
2026-06-12 11:30:00,393,24.811401
2026-06-12 11:30:00,394,0
2026-06-12 11:30:00,395,0
2026-06-12 11:30:00,396,0
2026-06-12 11:30:00,397,0
2026-06-12 11:30:00,398,0
2026-06-12 11:30:00,399,0
2026-06-12 11:30:00,400,0
2026-06-12 11:30:00,401,0
2026-06-12 11:30:00,402,0
2026-06-12 11:30:00,403,0
2026-06-12 11:30:00,404,0
2026-06-12 11:30:00,405,0
2026-06-12 11:30:00,406,0
2026-06-12 11:30:00,407,0
2026-06-12 11:30:00,408,22
2026-06-12 11:30:00,409,11
2026-06-12 11:30:00,410,21.219032
2026-06-12 11:30:00,411,21.249855
2026-06-12 11:30:00,412,0
2026-06-12 11:30:00,413,4.238876
2026-06-12 11:30:00,414,0
2026-06-12 11:30:00,415,958
2026-06-12 11:30:00,416,378.487396
2026-06-12 11:30:00,417,379.159668
2026-06-12 11:30:00,418,417
2026-06-12 11:30:00,419,716.826904
2026-06-12 11:30:00,420,716.826904
2026-06-12 11:30:00,421,0
2026-06-12 11:30:00,422,700.692383
2026-06-12 11:30:00,423,0
2026-06-12 11:30:00,424,0
2026-06-12 11:30:00,425,0
2026-06-12 11:30:00,426,0
2026-06-12 11:30:00,427,0
2026-06-12 11:30:00,428,3.049118
2026-06-12 11:30:00,429,3.05896
2026-06-12 11:30:00,430,7.960388
2026-06-12 11:30:00,431,0
2026-06-12 11:30:00,432,0
2026-06-12 11:30:00,433,0
2026-06-12 11:30:00,434,0
2026-06-12 11:30:00,435,37.43306
2026-06-12 11:30:00,436,18.112261
2026-06-12 11:30:00,437,115
2026-06-12 11:30:00,438,115
2026-06-12 11:30:00,439,186
2026-06-12 11:30:00,440,115.787964
2026-06-12 11:30:00,441,115
2026-06-12 11:30:00,442,186.212036
2026-06-12 11:30:00,443,119
2026-06-12 11:30:00,444,119
2026-06-12 11:30:00,445,112
2026-06-12 11:30:00,446,261.611115
2026-06-12 11:30:00,447,261.611115
2026-06-12 11:30:00,448,262.737762
2026-06-12 11:30:00,449,247.189194
2026-06-12 11:30:00,450,218.656372
2026-06-12 11:30:00,451,239.284195
2026-06-12 11:30:00,452,240.191727
2026-06-12 11:30:00,453,233.562912
2026-06-12 11:30:00,454,226.245346
2026-06-12 11:30:00,455,0
2026-06-12 11:30:00,456,0
2026-06-12 11:30:00,457,0
2026-06-12 11:30:00,458,0
2026-06-12 11:30:00,459,0
2026-06-12 11:30:00,460,0
2026-06-12 11:30:00,461,3.52478
2026-06-12 11:30:00,462,0
2026-06-12 11:30:00,463,0
2026-06-12 11:30:00,464,14.132233
2026-06-12 11:30:00,465,982.863831
2026-06-12 11:30:00,466,0
2026-06-12 11:30:00,467,969.463379
2026-06-12 11:30:00,468,0
2026-06-12 11:30:00,470,176.995117
2026-06-12 11:30:00,471,979.131348
2026-06-12 11:30:00,472,0
2026-06-12 11:30:00,473,0
2026-06-12 11:30:00,474,48.897339
2026-06-12 11:30:00,475,0
2026-06-12 11:30:00,476,5.937866
2026-06-12 11:30:00,477,0
2026-06-12 11:30:00,478,0
2026-06-12 11:30:00,479,1417.962646
2026-06-12 11:30:00,480,1423.32959
2026-06-12 11:30:00,481,22.641785
2026-06-12 11:30:00,482,31.326569
2026-06-12 11:30:00,570,0
2026-06-12 11:30:00,571,0
2026-06-12 11:30:00,572,0
2026-06-12 11:30:00,573,0
2026-06-12 11:30:00,574,0
2026-06-12 11:30:00,575,0
2026-06-12 11:30:00,576,0
2026-06-12 11:30:00,577,0
2026-06-12 11:30:00,578,0
2026-06-12 11:30:00,579,0
2026-06-12 11:30:00,580,0
2026-06-12 11:30:00,581,0
2026-06-12 11:30:00,582,0
2026-06-12 11:30:00,583,0
2026-06-12 11:30:00,584,0
2026-06-12 11:30:00,585,0
2026-06-12 11:30:00,586,0
2026-06-12 11:30:00,587,0
2026-06-12 11:30:00,588,0
2026-06-12 11:30:00,589,0
2026-06-12 11:30:00,590,0
2026-06-12 11:30:00,591,0
2026-06-12 11:30:00,592,0
2026-06-12 11:30:00,593,0
2026-06-12 11:30:00,594,0
2026-06-12 11:30:00,595,0
2026-06-12 11:30:00,596,0
2026-06-12 11:30:00,597,0
2026-06-12 11:30:00,598,0
2026-06-12 11:30:00,599,0
2026-06-12 11:30:00,600,0
2026-06-12 11:30:00,601,0
2026-06-12 11:30:00,602,0
2026-06-12 11:30:00,603,0
2026-06-12 11:35:00,2,50
2026-06-12 11:35:00,3,0
2026-06-12 11:35:00,4,0
2026-06-12 11:35:00,5,334.479736
2026-06-12 11:35:00,6,311.729431
2026-06-12 11:35:00,7,85.534363
2026-06-12 11:35:00,8,87.839478
2026-06-12 11:35:00,9,344.375183
2026-06-12 11:35:00,10,0
2026-06-12 11:35:00,11,320
2026-06-12 11:35:00,13,220.74881
2026-06-12 11:35:00,14,196.920258
2026-06-12 11:35:00,15,397.708069
2026-06-12 11:35:00,16,394.938477
2026-06-12 11:35:00,17,363.70816
2026-06-12 11:35:00,18,358.61087
2026-06-12 11:35:00,19,4.80838
2026-06-12 11:35:00,20,0
2026-06-12 11:35:00,21,473.291748
2026-06-12 11:35:00,22,0
2026-06-12 11:35:00,23,9.015137
2026-06-12 11:35:00,24,6.798767
2026-06-12 11:35:00,27,0
2026-06-12 11:35:00,28,0
2026-06-12 11:35:00,29,0
2026-06-12 11:35:00,31,995.044312
2026-06-12 11:35:00,32,998.181824
2026-06-12 11:35:00,33,4.349487
2026-06-12 11:35:00,35,5.891052
2026-06-12 11:35:00,36,10.110657
2026-06-12 11:35:00,37,0
2026-06-12 11:35:00,38,330.909424
2026-06-12 11:35:00,39,0
2026-06-12 11:35:00,40,83.432739
2026-06-12 11:35:00,41,355.816528
2026-06-12 11:35:00,42,354.820496
2026-06-12 11:35:00,43,0
2026-06-12 11:35:00,44,0
2026-06-12 11:35:00,45,0
2026-06-12 11:35:00,46,0
2026-06-12 11:35:00,47,0
2026-06-12 11:35:00,48,0
2026-06-12 11:35:00,49,0
2026-06-12 11:35:00,50,0
2026-06-12 11:35:00,51,0
2026-06-12 11:35:00,52,300
2026-06-12 11:35:00,53,318.281189
2026-06-12 11:35:00,54,318.056366
2026-06-12 11:35:00,55,0
2026-06-12 11:35:00,56,0
2026-06-12 11:35:00,57,0
2026-06-12 11:35:00,58,300
2026-06-12 11:35:00,59,300
2026-06-12 11:35:00,60,0
2026-06-12 11:35:00,61,784.946411
2026-06-12 11:35:00,62,0
2026-06-12 11:35:00,63,4.926491
2026-06-12 11:35:00,64,0
2026-06-12 11:35:00,65,0
2026-06-12 11:35:00,66,0
2026-06-12 11:35:00,67,0
2026-06-12 11:35:00,68,0
2026-06-12 11:35:00,69,218.66272
2026-06-12 11:35:00,70,178.24823
2026-06-12 11:35:00,71,0
2026-06-12 11:35:00,72,0
2026-06-12 11:35:00,73,0
2026-06-12 11:35:00,74,0
2026-06-12 11:35:00,75,0
2026-06-12 11:35:00,76,102.165283
2026-06-12 11:35:00,77,0
2026-06-12 11:35:00,78,425.762085
2026-06-12 11:35:00,81,96.945068
2026-06-12 11:35:00,82,62.978027
2026-06-12 11:35:00,83,420.786133
2026-06-12 11:35:00,84,0
2026-06-12 11:35:00,85,760
2026-06-12 11:35:00,86,635.010803
2026-06-12 11:35:00,87,0
2026-06-12 11:35:00,88,0
2026-06-12 11:35:00,89,0
2026-06-12 11:35:00,90,0
2026-06-12 11:35:00,91,0
2026-06-12 11:35:00,92,0
2026-06-12 11:35:00,93,9.361084
2026-06-12 11:35:00,94,3.368774
2026-06-12 11:35:00,95,17.683044
2026-06-12 11:35:00,96,0
2026-06-12 11:35:00,97,0
2026-06-12 11:35:00,98,10.96106
2026-06-12 11:35:00,99,0
2026-06-12 11:35:00,100,30.55574
2026-06-12 11:35:00,101,0
2026-06-12 11:35:00,102,9.19622
2026-06-12 11:35:00,103,697.768005
2026-06-12 11:35:00,104,34.653809
2026-06-12 11:35:00,105,0
2026-06-12 11:35:00,106,0
2026-06-12 11:35:00,107,15.7146
2026-06-12 11:35:00,108,30.640869
2026-06-12 11:35:00,109,0
2026-06-12 11:35:00,110,0
2026-06-12 11:35:00,111,0
2026-06-12 11:35:00,112,0
2026-06-12 11:35:00,113,0
2026-06-12 11:35:00,114,0
2026-06-12 11:35:00,115,0
2026-06-12 11:35:00,116,0
2026-06-12 11:35:00,117,0
2026-06-12 11:35:00,118,0
2026-06-12 11:35:00,119,0
2026-06-12 11:35:00,120,0
2026-06-12 11:35:00,121,0
2026-06-12 11:35:00,122,0
2026-06-12 11:35:00,123,0
2026-06-12 11:35:00,124,0
2026-06-12 11:35:00,125,0
2026-06-12 11:35:00,126,0
2026-06-12 11:35:00,127,85
2026-06-12 11:35:00,128,85
2026-06-12 11:35:00,130,0
2026-06-12 11:35:00,131,0
2026-06-12 11:35:00,132,14.182861
2026-06-12 11:35:00,133,5.660339
2026-06-12 11:35:00,134,13.917542
2026-06-12 11:35:00,135,0
2026-06-12 11:35:00,136,1.266403
2026-06-12 11:35:00,137,1004.840332
2026-06-12 11:35:00,138,1002.716187
2026-06-12 11:35:00,139,980.356262
2026-06-12 11:35:00,140,981.085693
2026-06-12 11:35:00,141,0
2026-06-12 11:35:00,142,963.651367
2026-06-12 11:35:00,143,0
2026-06-12 11:35:00,144,306
2026-06-12 11:35:00,146,109.997025
2026-06-12 11:35:00,147,10.787476
2026-06-12 11:35:00,148,98
2026-06-12 11:35:00,149,8.792969
2026-06-12 11:35:00,150,22.166382
2026-06-12 11:35:00,151,15.266602
2026-06-12 11:35:00,152,3.648865
2026-06-12 11:35:00,153,5.117554
2026-06-12 11:35:00,154,20.186096
2026-06-12 11:35:00,155,12.661377
2026-06-12 11:35:00,156,6.710266
2026-06-12 11:35:00,157,21.921814
2026-06-12 11:35:00,158,0
2026-06-12 11:35:00,159,0
2026-06-12 11:35:00,160,0
2026-06-12 11:35:00,161,0
2026-06-12 11:35:00,162,0
2026-06-12 11:35:00,163,0
2026-06-12 11:35:00,164,0
2026-06-12 11:35:00,165,0
2026-06-12 11:35:00,166,0
2026-06-12 11:35:00,167,12.996643
2026-06-12 11:35:00,168,208.436829
2026-06-12 11:35:00,169,106.626213
2026-06-12 11:35:00,170,0
2026-06-12 11:35:00,171,635.441162
2026-06-12 11:35:00,172,0
2026-06-12 11:35:00,173,0
2026-06-12 11:35:00,174,44.383667
2026-06-12 11:35:00,175,0
2026-06-12 11:35:00,178,0
2026-06-12 11:35:00,179,0
2026-06-12 11:35:00,180,0
2026-06-12 11:35:00,181,0
2026-06-12 11:35:00,182,0
2026-06-12 11:35:00,183,0
2026-06-12 11:35:00,184,0
2026-06-12 11:35:00,185,0
2026-06-12 11:35:00,186,0
2026-06-12 11:35:00,187,162.083801
2026-06-12 11:35:00,188,7.889038
2026-06-12 11:35:00,189,216
2026-06-12 11:35:00,190,9.151855
2026-06-12 11:35:00,191,0
2026-06-12 11:35:00,192,0
2026-06-12 11:35:00,193,0
2026-06-12 11:35:00,194,0
2026-06-12 11:35:00,195,0
2026-06-12 11:35:00,196,0
2026-06-12 11:35:00,197,0
2026-06-12 11:35:00,198,0
2026-06-12 11:35:00,199,0
2026-06-12 11:35:00,200,0
2026-06-12 11:35:00,201,0
2026-06-12 11:35:00,202,0
2026-06-12 11:35:00,203,999.075439
2026-06-12 11:35:00,204,1000
2026-06-12 11:35:00,205,0
2026-06-12 11:35:00,206,0
2026-06-12 11:35:00,207,0
2026-06-12 11:35:00,208,0
2026-06-12 11:35:00,209,0
2026-06-12 11:35:00,210,2.198761
2026-06-12 11:35:00,211,1.345917
2026-06-12 11:35:00,212,1410
2026-06-12 11:35:00,213,1412
2026-06-12 11:35:00,214,0
2026-06-12 11:35:00,215,7.580811
2026-06-12 11:35:00,216,6.894165
2026-06-12 11:35:00,217,21.634521
2026-06-12 11:35:00,218,5.656332
2026-06-12 11:35:00,219,11.306209
2026-06-12 11:35:00,220,16.893837
2026-06-12 11:35:00,221,35
2026-06-12 11:35:00,222,0
2026-06-12 11:35:00,223,0
2026-06-12 11:35:00,224,0
2026-06-12 11:35:00,225,0
2026-06-12 11:35:00,226,0
2026-06-12 11:35:00,227,10.342346
2026-06-12 11:35:00,228,27.53685
2026-06-12 11:35:00,229,73.5
2026-06-12 11:35:00,230,0
2026-06-12 11:35:00,231,73.5
2026-06-12 11:35:00,232,73.5
2026-06-12 11:35:00,233,73.5
2026-06-12 11:35:00,234,141
2026-06-12 11:35:00,235,0
2026-06-12 11:35:00,236,0
2026-06-12 11:35:00,237,0
2026-06-12 11:35:00,238,0
2026-06-12 11:35:00,239,0
2026-06-12 11:35:00,240,0
2026-06-12 11:35:00,241,21.630859
2026-06-12 11:35:00,242,21.588135
2026-06-12 11:35:00,245,0
2026-06-12 11:35:00,246,0
2026-06-12 11:35:00,247,213.114761
2026-06-12 11:35:00,248,106.885246
2026-06-12 11:35:00,249,0
2026-06-12 11:35:00,250,0
2026-06-12 11:35:00,251,0
2026-06-12 11:35:00,254,70.492615
2026-06-12 11:35:00,255,61.738098
2026-06-12 11:35:00,256,158.5
2026-06-12 11:35:00,257,0
2026-06-12 11:35:00,258,158.5
2026-06-12 11:35:00,259,168
2026-06-12 11:35:00,260,0
2026-06-12 11:35:00,261,0
2026-06-12 11:35:00,262,6.839539
2026-06-12 11:35:00,263,149
2026-06-12 11:35:00,264,204
2026-06-12 11:35:00,265,118.990112
2026-06-12 11:35:00,266,10.863037
2026-06-12 11:35:00,267,72.06842
2026-06-12 11:35:00,268,217
2026-06-12 11:35:00,269,130
2026-06-12 11:35:00,270,241.820099
2026-06-12 11:35:00,271,103.81543
2026-06-12 11:35:00,272,329
2026-06-12 11:35:00,273,143
2026-06-12 11:35:00,274,313.998627
2026-06-12 11:35:00,275,145.838409
2026-06-12 11:35:00,276,284.5
2026-06-12 11:35:00,277,284.5
2026-06-12 11:35:00,278,290
2026-06-12 11:35:00,279,0
2026-06-12 11:35:00,280,0
2026-06-12 11:35:00,281,352.5
2026-06-12 11:35:00,282,352.5
2026-06-12 11:35:00,283,304
2026-06-12 11:35:00,287,11.507919
2026-06-12 11:35:00,288,10.848109
2026-06-12 11:35:00,289,2.537767
2026-06-12 11:35:00,290,10.026779
2026-06-12 11:35:00,291,10.091326
2026-06-12 11:35:00,292,0
2026-06-12 11:35:00,293,9.256348
2026-06-12 11:35:00,294,12.705627
2026-06-12 11:35:00,295,11.315247
2026-06-12 11:35:00,296,14.136902
2026-06-12 11:35:00,297,227.694031
2026-06-12 11:35:00,298,96.502457
2026-06-12 11:35:00,299,0
2026-06-12 11:35:00,300,0
2026-06-12 11:35:00,301,0
2026-06-12 11:35:00,302,0
2026-06-12 11:35:00,303,0
2026-06-12 11:35:00,304,0
2026-06-12 11:35:00,305,0
2026-06-12 11:35:00,306,0
2026-06-12 11:35:00,307,0
2026-06-12 11:35:00,308,26.056702
2026-06-12 11:35:00,309,22.287659
2026-06-12 11:35:00,310,0
2026-06-12 11:35:00,311,0
2026-06-12 11:35:00,312,0
2026-06-12 11:35:00,313,0
2026-06-12 11:35:00,314,0
2026-06-12 11:35:00,315,0
2026-06-12 11:35:00,316,0
2026-06-12 11:35:00,317,0
2026-06-12 11:35:00,318,155
2026-06-12 11:35:00,319,60
2026-06-12 11:35:00,320,6.707977
2026-06-12 11:35:00,321,20.441284
2026-06-12 11:35:00,322,0
2026-06-12 11:35:00,323,0
2026-06-12 11:35:00,324,0
2026-06-12 11:35:00,325,0
2026-06-12 11:35:00,326,112.694489
2026-06-12 11:35:00,327,2.408203
2026-06-12 11:35:00,328,151.090591
2026-06-12 11:35:00,329,5.059509
2026-06-12 11:35:00,330,67.50885
2026-06-12 11:35:00,331,82.148193
2026-06-12 11:35:00,332,378
2026-06-12 11:35:00,333,361
2026-06-12 11:35:00,334,364
2026-06-12 11:35:00,335,4.231392
2026-06-12 11:35:00,336,4.544209
2026-06-12 11:35:00,337,2.00354
2026-06-12 11:35:00,338,0
2026-06-12 11:35:00,339,0
2026-06-12 11:35:00,340,0
2026-06-12 11:35:00,341,1.911983
2026-06-12 11:35:00,342,4.643394
2026-06-12 11:35:00,343,6.878872
2026-06-12 11:35:00,344,2.095097
2026-06-12 11:35:00,345,1.965393
2026-06-12 11:35:00,346,23.572495
2026-06-12 11:35:00,347,0
2026-06-12 11:35:00,348,0
2026-06-12 11:35:00,349,0
2026-06-12 11:35:00,350,154.5
2026-06-12 11:35:00,351,154.5
2026-06-12 11:35:00,352,168
2026-06-12 11:35:00,353,0
2026-06-12 11:35:00,354,0
2026-06-12 11:35:00,355,0
2026-06-12 11:35:00,356,0
2026-06-12 11:35:00,357,0
2026-06-12 11:35:00,358,0
2026-06-12 11:35:00,359,571.013489
2026-06-12 11:35:00,360,757
2026-06-12 11:35:00,361,0
2026-06-12 11:35:00,362,0
2026-06-12 11:35:00,363,0
2026-06-12 11:35:00,364,2.893356
2026-06-12 11:35:00,365,0
2026-06-12 11:35:00,366,0
2026-06-12 11:35:00,367,0
2026-06-12 11:35:00,368,819.885498
2026-06-12 11:35:00,369,0
2026-06-12 11:35:00,370,0
2026-06-12 11:35:00,371,0
2026-06-12 11:35:00,372,0
2026-06-12 11:35:00,373,0
2026-06-12 11:35:00,374,0
2026-06-12 11:35:00,375,0
2026-06-12 11:35:00,376,0
2026-06-12 11:35:00,377,33.718994
2026-06-12 11:35:00,378,0
2026-06-12 11:35:00,380,11.552658
2026-06-12 11:35:00,381,0
2026-06-12 11:35:00,382,0
2026-06-12 11:35:00,383,128.653824
2026-06-12 11:35:00,384,0
2026-06-12 11:35:00,385,0
2026-06-12 11:35:00,386,0
2026-06-12 11:35:00,387,0
2026-06-12 11:35:00,388,145.992157
2026-06-12 11:35:00,389,0
2026-06-12 11:35:00,390,0
2026-06-12 11:35:00,391,9.539093
2026-06-12 11:35:00,392,2.310375
2026-06-12 11:35:00,393,24.442627
2026-06-12 11:35:00,394,0
2026-06-12 11:35:00,395,0
2026-06-12 11:35:00,396,0
2026-06-12 11:35:00,397,0
2026-06-12 11:35:00,398,0
2026-06-12 11:35:00,399,0
2026-06-12 11:35:00,400,0
2026-06-12 11:35:00,401,0
2026-06-12 11:35:00,402,0
2026-06-12 11:35:00,403,0
2026-06-12 11:35:00,404,0
2026-06-12 11:35:00,405,0
2026-06-12 11:35:00,406,0
2026-06-12 11:35:00,407,0
2026-06-12 11:35:00,408,22
2026-06-12 11:35:00,409,11
2026-06-12 11:35:00,410,21.175879
2026-06-12 11:35:00,411,21.12163
2026-06-12 11:35:00,412,0
2026-06-12 11:35:00,413,4.238876
2026-06-12 11:35:00,414,0
2026-06-12 11:35:00,415,958
2026-06-12 11:35:00,416,378.487396
2026-06-12 11:35:00,417,379.159668
2026-06-12 11:35:00,418,417
2026-06-12 11:35:00,419,716.826904
2026-06-12 11:35:00,420,716.826904
2026-06-12 11:35:00,421,0
2026-06-12 11:35:00,422,700
2026-06-12 11:35:00,423,0
2026-06-12 11:35:00,424,0
2026-06-12 11:35:00,425,0
2026-06-12 11:35:00,426,0
2026-06-12 11:35:00,427,0
2026-06-12 11:35:00,428,3.049118
2026-06-12 11:35:00,429,3.05896
2026-06-12 11:35:00,430,7.960388
2026-06-12 11:35:00,431,0
2026-06-12 11:35:00,432,0
2026-06-12 11:35:00,433,0
2026-06-12 11:35:00,434,0
2026-06-12 11:35:00,435,37.213394
2026-06-12 11:35:00,436,18.088381
2026-06-12 11:35:00,437,115
2026-06-12 11:35:00,438,115
2026-06-12 11:35:00,439,186
2026-06-12 11:35:00,440,115.787964
2026-06-12 11:35:00,441,115
2026-06-12 11:35:00,442,186.212036
2026-06-12 11:35:00,443,119
2026-06-12 11:35:00,444,119
2026-06-12 11:35:00,445,112
2026-06-12 11:35:00,446,216.507645
2026-06-12 11:35:00,447,249.7677
2026-06-12 11:35:00,448,240.049408
2026-06-12 11:35:00,449,187.896362
2026-06-12 11:35:00,450,187.896362
2026-06-12 11:35:00,451,204
2026-06-12 11:35:00,452,217.56134
2026-06-12 11:35:00,453,256.193298
2026-06-12 11:35:00,454,226.245346
2026-06-12 11:35:00,455,0
2026-06-12 11:35:00,456,0
2026-06-12 11:35:00,457,0
2026-06-12 11:35:00,458,0
2026-06-12 11:35:00,459,0
2026-06-12 11:35:00,460,0
2026-06-12 11:35:00,461,3.52478
2026-06-12 11:35:00,462,0
2026-06-12 11:35:00,463,0
2026-06-12 11:35:00,464,14.132233
2026-06-12 11:35:00,465,982.863831
2026-06-12 11:35:00,466,0
2026-06-12 11:35:00,467,970.342285
2026-06-12 11:35:00,468,0
2026-06-12 11:35:00,470,187.432373
2026-06-12 11:35:00,471,979.131348
2026-06-12 11:35:00,472,0
2026-06-12 11:35:00,473,0
2026-06-12 11:35:00,474,48.897339
2026-06-12 11:35:00,475,0
2026-06-12 11:35:00,476,5.937866
2026-06-12 11:35:00,477,0
2026-06-12 11:35:00,478,0
2026-06-12 11:35:00,479,1419.139038
2026-06-12 11:35:00,480,1422.961914
2026-06-12 11:35:00,481,22.641785
2026-06-12 11:35:00,482,31.326569
2026-06-12 11:35:00,570,0
2026-06-12 11:35:00,571,0
2026-06-12 11:35:00,572,0
2026-06-12 11:35:00,573,0
2026-06-12 11:35:00,574,0
2026-06-12 11:35:00,575,0
2026-06-12 11:35:00,576,0
2026-06-12 11:35:00,577,0
2026-06-12 11:35:00,578,0
2026-06-12 11:35:00,579,0
2026-06-12 11:35:00,580,0
2026-06-12 11:35:00,581,0
2026-06-12 11:35:00,582,0
2026-06-12 11:35:00,583,0
2026-06-12 11:35:00,584,0
2026-06-12 11:35:00,585,0
2026-06-12 11:35:00,586,0
2026-06-12 11:35:00,587,0
2026-06-12 11:35:00,588,0
2026-06-12 11:35:00,589,0
2026-06-12 11:35:00,590,0
2026-06-12 11:35:00,591,0
2026-06-12 11:35:00,592,0
2026-06-12 11:35:00,593,0
2026-06-12 11:35:00,594,0
2026-06-12 11:35:00,595,0
2026-06-12 11:35:00,596,0
2026-06-12 11:35:00,597,0
2026-06-12 11:35:00,598,0
2026-06-12 11:35:00,599,0
2026-06-12 11:35:00,600,0
2026-06-12 11:35:00,601,0
2026-06-12 11:35:00,602,0
2026-06-12 11:35:00,603,0
2026-06-12 11:40:00,2,50
2026-06-12 11:40:00,3,0
2026-06-12 11:40:00,4,0
2026-06-12 11:40:00,5,343.654663
2026-06-12 11:40:00,6,317.179993
2026-06-12 11:40:00,7,85.534363
2026-06-12 11:40:00,8,87.839478
2026-06-12 11:40:00,9,354.214844
2026-06-12 11:40:00,10,0
2026-06-12 11:40:00,11,320
2026-06-12 11:40:00,13,220.74881
2026-06-12 11:40:00,14,196.920258
2026-06-12 11:40:00,15,397.799622
2026-06-12 11:40:00,16,394.778259
2026-06-12 11:40:00,17,365.090637
2026-06-12 11:40:00,18,358.28009
2026-06-12 11:40:00,19,4.55088
2026-06-12 11:40:00,20,0
2026-06-12 11:40:00,21,467.523682
2026-06-12 11:40:00,22,0
2026-06-12 11:40:00,23,9.015137
2026-06-12 11:40:00,24,6.798767
2026-06-12 11:40:00,27,0
2026-06-12 11:40:00,28,0
2026-06-12 11:40:00,29,0
2026-06-12 11:40:00,31,991.906738
2026-06-12 11:40:00,32,995.044312
2026-06-12 11:40:00,33,4.349487
2026-06-12 11:40:00,35,5.891052
2026-06-12 11:40:00,36,10.110657
2026-06-12 11:40:00,37,0
2026-06-12 11:40:00,38,339.424133
2026-06-12 11:40:00,39,0
2026-06-12 11:40:00,40,83.432739
2026-06-12 11:40:00,41,359.459351
2026-06-12 11:40:00,42,365.016235
2026-06-12 11:40:00,43,0
2026-06-12 11:40:00,44,0
2026-06-12 11:40:00,45,0
2026-06-12 11:40:00,46,0
2026-06-12 11:40:00,47,0
2026-06-12 11:40:00,48,0
2026-06-12 11:40:00,49,0
2026-06-12 11:40:00,50,0
2026-06-12 11:40:00,51,0
2026-06-12 11:40:00,52,333.333344
2026-06-12 11:40:00,53,330.61853
2026-06-12 11:40:00,54,312.048309
2026-06-12 11:40:00,55,0
2026-06-12 11:40:00,56,0
2026-06-12 11:40:00,57,0
2026-06-12 11:40:00,58,300
2026-06-12 11:40:00,59,300
2026-06-12 11:40:00,60,0
2026-06-12 11:40:00,61,812.009888
2026-06-12 11:40:00,62,0
2026-06-12 11:40:00,63,4.926491
2026-06-12 11:40:00,64,0
2026-06-12 11:40:00,65,0
2026-06-12 11:40:00,66,0
2026-06-12 11:40:00,67,0
2026-06-12 11:40:00,68,0
2026-06-12 11:40:00,69,218.66272
2026-06-12 11:40:00,70,178.24823
2026-06-12 11:40:00,71,0
2026-06-12 11:40:00,72,0
2026-06-12 11:40:00,73,0
2026-06-12 11:40:00,74,0
2026-06-12 11:40:00,75,0
2026-06-12 11:40:00,76,102.165283
2026-06-12 11:40:00,77,0
2026-06-12 11:40:00,78,446.473206
2026-06-12 11:40:00,81,96.945068
2026-06-12 11:40:00,82,62.978027
2026-06-12 11:40:00,83,399.453613
2026-06-12 11:40:00,84,0
2026-06-12 11:40:00,85,760
2026-06-12 11:40:00,86,635.010803
2026-06-12 11:40:00,87,0
2026-06-12 11:40:00,88,0
2026-06-12 11:40:00,89,0
2026-06-12 11:40:00,90,0
2026-06-12 11:40:00,91,0
2026-06-12 11:40:00,92,0
2026-06-12 11:40:00,93,9.361084
2026-06-12 11:40:00,94,3.368774
2026-06-12 11:40:00,95,17.683044
2026-06-12 11:40:00,96,0
2026-06-12 11:40:00,97,0
2026-06-12 11:40:00,98,10.96106
2026-06-12 11:40:00,99,0
2026-06-12 11:40:00,100,30.748009
2026-06-12 11:40:00,101,0
2026-06-12 11:40:00,102,9.372467
2026-06-12 11:40:00,103,734.295776
2026-06-12 11:40:00,104,34.653809
2026-06-12 11:40:00,105,0
2026-06-12 11:40:00,106,0
2026-06-12 11:40:00,107,15.7146
2026-06-12 11:40:00,108,30.640869
2026-06-12 11:40:00,109,0
2026-06-12 11:40:00,110,0
2026-06-12 11:40:00,111,0
2026-06-12 11:40:00,112,0
2026-06-12 11:40:00,113,0
2026-06-12 11:40:00,114,0
2026-06-12 11:40:00,115,0
2026-06-12 11:40:00,116,0
2026-06-12 11:40:00,117,0
2026-06-12 11:40:00,118,0
2026-06-12 11:40:00,119,0
2026-06-12 11:40:00,120,0
2026-06-12 11:40:00,121,0
2026-06-12 11:40:00,122,0
2026-06-12 11:40:00,123,0
2026-06-12 11:40:00,124,0
2026-06-12 11:40:00,125,0
2026-06-12 11:40:00,126,0
2026-06-12 11:40:00,127,85
2026-06-12 11:40:00,128,85
2026-06-12 11:40:00,130,0
2026-06-12 11:40:00,131,0
2026-06-12 11:40:00,132,14.182861
2026-06-12 11:40:00,133,5.660339
2026-06-12 11:40:00,134,13.917542
2026-06-12 11:40:00,135,0
2026-06-12 11:40:00,136,1.266403
2026-06-12 11:40:00,137,1001.9104
2026-06-12 11:40:00,138,998.248291
2026-06-12 11:40:00,139,981.019348
2026-06-12 11:40:00,140,978.433105
2026-06-12 11:40:00,141,0
2026-06-12 11:40:00,142,963.651367
2026-06-12 11:40:00,143,0
2026-06-12 11:40:00,144,306
2026-06-12 11:40:00,146,109.997025
2026-06-12 11:40:00,147,10.787476
2026-06-12 11:40:00,148,98
2026-06-12 11:40:00,149,8.792969
2026-06-12 11:40:00,150,22.166382
2026-06-12 11:40:00,151,15.266602
2026-06-12 11:40:00,152,3.648865
2026-06-12 11:40:00,153,5.117554
2026-06-12 11:40:00,154,20.186096
2026-06-12 11:40:00,155,12.661377
2026-06-12 11:40:00,156,6.710266
2026-06-12 11:40:00,157,21.921814
2026-06-12 11:40:00,158,0
2026-06-12 11:40:00,159,0
2026-06-12 11:40:00,160,0
2026-06-12 11:40:00,161,0
2026-06-12 11:40:00,162,0
2026-06-12 11:40:00,163,0
2026-06-12 11:40:00,164,0
2026-06-12 11:40:00,165,0
2026-06-12 11:40:00,166,0
2026-06-12 11:40:00,167,13.069824
2026-06-12 11:40:00,168,204.363815
2026-06-12 11:40:00,169,104.44416
2026-06-12 11:40:00,170,0
2026-06-12 11:40:00,171,635.441162
2026-06-12 11:40:00,172,0
2026-06-12 11:40:00,173,0
2026-06-12 11:40:00,174,44.383667
2026-06-12 11:40:00,175,0
2026-06-12 11:40:00,178,0
2026-06-12 11:40:00,179,0
2026-06-12 11:40:00,180,0
2026-06-12 11:40:00,181,0
2026-06-12 11:40:00,182,0
2026-06-12 11:40:00,183,0
2026-06-12 11:40:00,184,0
2026-06-12 11:40:00,185,0
2026-06-12 11:40:00,186,0
2026-06-12 11:40:00,187,162.083801
2026-06-12 11:40:00,188,7.889038
2026-06-12 11:40:00,189,216
2026-06-12 11:40:00,190,9.151855
2026-06-12 11:40:00,191,0
2026-06-12 11:40:00,192,0
2026-06-12 11:40:00,193,0
2026-06-12 11:40:00,194,0
2026-06-12 11:40:00,195,0
2026-06-12 11:40:00,196,0
2026-06-12 11:40:00,197,0
2026-06-12 11:40:00,198,0
2026-06-12 11:40:00,199,0
2026-06-12 11:40:00,200,0
2026-06-12 11:40:00,201,0
2026-06-12 11:40:00,202,0
2026-06-12 11:40:00,203,1000.251709
2026-06-12 11:40:00,204,1000
2026-06-12 11:40:00,205,0
2026-06-12 11:40:00,206,0
2026-06-12 11:40:00,207,0
2026-06-12 11:40:00,208,0
2026-06-12 11:40:00,209,0
2026-06-12 11:40:00,210,2.198761
2026-06-12 11:40:00,211,1.345917
2026-06-12 11:40:00,212,1410
2026-06-12 11:40:00,213,1412
2026-06-12 11:40:00,214,0
2026-06-12 11:40:00,215,7.580811
2026-06-12 11:40:00,216,6.894165
2026-06-12 11:40:00,217,21.634521
2026-06-12 11:40:00,218,5.656332
2026-06-12 11:40:00,219,11.306209
2026-06-12 11:40:00,220,16.893837
2026-06-12 11:40:00,221,35
2026-06-12 11:40:00,222,0
2026-06-12 11:40:00,223,0
2026-06-12 11:40:00,224,0
2026-06-12 11:40:00,225,0
2026-06-12 11:40:00,226,0
2026-06-12 11:40:00,227,10.342346
2026-06-12 11:40:00,228,27.53685
2026-06-12 11:40:00,229,73.5
2026-06-12 11:40:00,230,0
2026-06-12 11:40:00,231,73.5
2026-06-12 11:40:00,232,73.5
2026-06-12 11:40:00,233,73.5
2026-06-12 11:40:00,234,141
2026-06-12 11:40:00,235,0
2026-06-12 11:40:00,236,0
2026-06-12 11:40:00,237,0
2026-06-12 11:40:00,238,0
2026-06-12 11:40:00,239,0
2026-06-12 11:40:00,240,0
2026-06-12 11:40:00,241,21.699524
2026-06-12 11:40:00,242,21.803284
2026-06-12 11:40:00,245,0
2026-06-12 11:40:00,246,0
2026-06-12 11:40:00,247,213.451065
2026-06-12 11:40:00,248,107.061813
2026-06-12 11:40:00,249,0
2026-06-12 11:40:00,250,0
2026-06-12 11:40:00,251,0
2026-06-12 11:40:00,254,70.133728
2026-06-12 11:40:00,255,61.738098
2026-06-12 11:40:00,256,158.5
2026-06-12 11:40:00,257,0
2026-06-12 11:40:00,258,158.5
2026-06-12 11:40:00,259,168
2026-06-12 11:40:00,260,0
2026-06-12 11:40:00,261,0
2026-06-12 11:40:00,262,6.839539
2026-06-12 11:40:00,263,149
2026-06-12 11:40:00,264,204
2026-06-12 11:40:00,265,119.493713
2026-06-12 11:40:00,266,10.863037
2026-06-12 11:40:00,267,72.114563
2026-06-12 11:40:00,268,217
2026-06-12 11:40:00,269,130
2026-06-12 11:40:00,270,240.26062
2026-06-12 11:40:00,271,103.623169
2026-06-12 11:40:00,272,329
2026-06-12 11:40:00,273,143
2026-06-12 11:40:00,274,313.389801
2026-06-12 11:40:00,275,146.20755
2026-06-12 11:40:00,276,284.5
2026-06-12 11:40:00,277,284.5
2026-06-12 11:40:00,278,290
2026-06-12 11:40:00,279,0
2026-06-12 11:40:00,280,0
2026-06-12 11:40:00,281,352.5
2026-06-12 11:40:00,282,352.5
2026-06-12 11:40:00,283,304
2026-06-12 11:40:00,287,11.529893
2026-06-12 11:40:00,288,10.855434
2026-06-12 11:40:00,289,2.5103
2026-06-12 11:40:00,290,10.008011
2026-06-12 11:40:00,291,10.062257
2026-06-12 11:40:00,292,0
2026-06-12 11:40:00,293,9.256348
2026-06-12 11:40:00,294,12.705627
2026-06-12 11:40:00,295,11.315247
2026-06-12 11:40:00,296,14.136902
2026-06-12 11:40:00,297,229.98291
2026-06-12 11:40:00,298,97.085663
2026-06-12 11:40:00,299,0
2026-06-12 11:40:00,300,0
2026-06-12 11:40:00,301,0
2026-06-12 11:40:00,302,0
2026-06-12 11:40:00,303,0
2026-06-12 11:40:00,304,0
2026-06-12 11:40:00,305,0
2026-06-12 11:40:00,306,0
2026-06-12 11:40:00,307,0
2026-06-12 11:40:00,308,28.254028
2026-06-12 11:40:00,309,6.051819
2026-06-12 11:40:00,310,0
2026-06-12 11:40:00,311,0
2026-06-12 11:40:00,312,0
2026-06-12 11:40:00,313,0
2026-06-12 11:40:00,314,0
2026-06-12 11:40:00,315,0
2026-06-12 11:40:00,316,0
2026-06-12 11:40:00,317,0
2026-06-12 11:40:00,318,155
2026-06-12 11:40:00,319,60
2026-06-12 11:40:00,320,6.707977
2026-06-12 11:40:00,321,20.441284
2026-06-12 11:40:00,322,0
2026-06-12 11:40:00,323,0
2026-06-12 11:40:00,324,0
2026-06-12 11:40:00,325,0
2026-06-12 11:40:00,326,112.694489
2026-06-12 11:40:00,327,2.408203
2026-06-12 11:40:00,328,150.880753
2026-06-12 11:40:00,329,5.059509
2026-06-12 11:40:00,330,67.871262
2026-06-12 11:40:00,331,82.081436
2026-06-12 11:40:00,332,378
2026-06-12 11:40:00,333,361
2026-06-12 11:40:00,334,364
2026-06-12 11:40:00,335,4.231392
2026-06-12 11:40:00,336,4.544209
2026-06-12 11:40:00,337,2.00354
2026-06-12 11:40:00,338,0
2026-06-12 11:40:00,339,0
2026-06-12 11:40:00,340,0
2026-06-12 11:40:00,341,1.911983
2026-06-12 11:40:00,342,4.643394
2026-06-12 11:40:00,343,6.878872
2026-06-12 11:40:00,344,2.095097
2026-06-12 11:40:00,345,1.965393
2026-06-12 11:40:00,346,23.572495
2026-06-12 11:40:00,347,0
2026-06-12 11:40:00,348,0
2026-06-12 11:40:00,349,0
2026-06-12 11:40:00,350,154.5
2026-06-12 11:40:00,351,154.5
2026-06-12 11:40:00,352,168
2026-06-12 11:40:00,353,0
2026-06-12 11:40:00,354,0
2026-06-12 11:40:00,355,0
2026-06-12 11:40:00,356,0
2026-06-12 11:40:00,357,0
2026-06-12 11:40:00,358,0
2026-06-12 11:40:00,359,571.013489
2026-06-12 11:40:00,360,757
2026-06-12 11:40:00,361,0
2026-06-12 11:40:00,362,0
2026-06-12 11:40:00,363,0
2026-06-12 11:40:00,364,2.893356
2026-06-12 11:40:00,365,0
2026-06-12 11:40:00,366,0
2026-06-12 11:40:00,367,0
2026-06-12 11:40:00,368,819.885498
2026-06-12 11:40:00,369,0
2026-06-12 11:40:00,370,0
2026-06-12 11:40:00,371,0
2026-06-12 11:40:00,372,0
2026-06-12 11:40:00,373,0
2026-06-12 11:40:00,374,0
2026-06-12 11:40:00,375,0
2026-06-12 11:40:00,376,0
2026-06-12 11:40:00,377,33.718994
2026-06-12 11:40:00,378,0
2026-06-12 11:40:00,380,11.552658
2026-06-12 11:40:00,381,0
2026-06-12 11:40:00,382,0
2026-06-12 11:40:00,383,125.254822
2026-06-12 11:40:00,384,0
2026-06-12 11:40:00,385,0
2026-06-12 11:40:00,386,0
2026-06-12 11:40:00,387,0
2026-06-12 11:40:00,388,145.992157
2026-06-12 11:40:00,389,0
2026-06-12 11:40:00,390,0
2026-06-12 11:40:00,391,9.539093
2026-06-12 11:40:00,392,2.310375
2026-06-12 11:40:00,393,24.736353
2026-06-12 11:40:00,394,0
2026-06-12 11:40:00,395,0
2026-06-12 11:40:00,396,0
2026-06-12 11:40:00,397,0
2026-06-12 11:40:00,398,0
2026-06-12 11:40:00,399,0
2026-06-12 11:40:00,400,0
2026-06-12 11:40:00,401,0
2026-06-12 11:40:00,402,0
2026-06-12 11:40:00,403,0
2026-06-12 11:40:00,404,0
2026-06-12 11:40:00,405,0
2026-06-12 11:40:00,406,0
2026-06-12 11:40:00,407,0
2026-06-12 11:40:00,408,22
2026-06-12 11:40:00,409,11
2026-06-12 11:40:00,410,21.212868
2026-06-12 11:40:00,411,21.371918
2026-06-12 11:40:00,412,0
2026-06-12 11:40:00,413,4.238876
2026-06-12 11:40:00,414,0
2026-06-12 11:40:00,415,958
2026-06-12 11:40:00,416,378.487396
2026-06-12 11:40:00,417,379.159668
2026-06-12 11:40:00,418,417
2026-06-12 11:40:00,419,716.826904
2026-06-12 11:40:00,420,716.826904
2026-06-12 11:40:00,421,0
2026-06-12 11:40:00,422,700
2026-06-12 11:40:00,423,0
2026-06-12 11:40:00,424,0
2026-06-12 11:40:00,425,0
2026-06-12 11:40:00,426,0
2026-06-12 11:40:00,427,0
2026-06-12 11:40:00,428,3.049118
2026-06-12 11:40:00,429,3.05896
2026-06-12 11:40:00,430,7.960388
2026-06-12 11:40:00,431,0
2026-06-12 11:40:00,432,0
2026-06-12 11:40:00,433,0
2026-06-12 11:40:00,434,0
2026-06-12 11:40:00,435,37.275051
2026-06-12 11:40:00,436,18.095083
2026-06-12 11:40:00,437,115
2026-06-12 11:40:00,438,115
2026-06-12 11:40:00,439,186
2026-06-12 11:40:00,440,115.787964
2026-06-12 11:40:00,441,115
2026-06-12 11:40:00,442,186.212036
2026-06-12 11:40:00,443,119
2026-06-12 11:40:00,444,119
2026-06-12 11:40:00,445,112
2026-06-12 11:40:00,446,246.799026
2026-06-12 11:40:00,447,246.799011
2026-06-12 11:40:00,448,250.935104
2026-06-12 11:40:00,449,211.457626
2026-06-12 11:40:00,450,211.45755
2026-06-12 11:40:00,451,222.463364
2026-06-12 11:40:00,452,236.877319
2026-06-12 11:40:00,453,236.877319
2026-06-12 11:40:00,454,226.245346
2026-06-12 11:40:00,455,0
2026-06-12 11:40:00,456,0
2026-06-12 11:40:00,457,0
2026-06-12 11:40:00,458,0
2026-06-12 11:40:00,459,0
2026-06-12 11:40:00,460,0
2026-06-12 11:40:00,461,3.52478
2026-06-12 11:40:00,462,0
2026-06-12 11:40:00,463,0
2026-06-12 11:40:00,464,14.132233
2026-06-12 11:40:00,465,984.893616
2026-06-12 11:40:00,466,0
2026-06-12 11:40:00,467,969.683105
2026-06-12 11:40:00,468,0
2026-06-12 11:40:00,470,176.995117
2026-06-12 11:40:00,471,979.131348
2026-06-12 11:40:00,472,0
2026-06-12 11:40:00,473,0
2026-06-12 11:40:00,474,48.897339
2026-06-12 11:40:00,475,0
2026-06-12 11:40:00,476,5.937866
2026-06-12 11:40:00,477,0
2026-06-12 11:40:00,478,0
2026-06-12 11:40:00,479,1417.374512
2026-06-12 11:40:00,480,1422.226685
2026-06-12 11:40:00,481,22.641785
2026-06-12 11:40:00,482,31.326569
2026-06-12 11:40:00,570,0
2026-06-12 11:40:00,571,0
2026-06-12 11:40:00,572,0
2026-06-12 11:40:00,573,0
2026-06-12 11:40:00,574,0
2026-06-12 11:40:00,575,0
2026-06-12 11:40:00,576,0
2026-06-12 11:40:00,577,0
2026-06-12 11:40:00,578,0
2026-06-12 11:40:00,579,0
2026-06-12 11:40:00,580,0
2026-06-12 11:40:00,581,0
2026-06-12 11:40:00,582,0
2026-06-12 11:40:00,583,0
2026-06-12 11:40:00,584,0
2026-06-12 11:40:00,585,0
2026-06-12 11:40:00,586,0
2026-06-12 11:40:00,587,0
2026-06-12 11:40:00,588,0
2026-06-12 11:40:00,589,0
2026-06-12 11:40:00,590,0
2026-06-12 11:40:00,591,0
2026-06-12 11:40:00,592,0
2026-06-12 11:40:00,593,0
2026-06-12 11:40:00,594,0
2026-06-12 11:40:00,595,0
2026-06-12 11:40:00,596,0
2026-06-12 11:40:00,597,0
2026-06-12 11:40:00,598,0
2026-06-12 11:40:00,599,0
2026-06-12 11:40:00,600,0
2026-06-12 11:40:00,601,0
2026-06-12 11:40:00,602,0
2026-06-12 11:40:00,603,0
2026-06-12 11:45:00,2,50
2026-06-12 11:45:00,3,0
2026-06-12 11:45:00,4,0
2026-06-12 11:45:00,5,350.564575
2026-06-12 11:45:00,6,321.769897
2026-06-12 11:45:00,7,85.534363
2026-06-12 11:45:00,8,87.839478
2026-06-12 11:45:00,9,358.317078
2026-06-12 11:45:00,10,0
2026-06-12 11:45:00,11,320
2026-06-12 11:45:00,13,220.74881
2026-06-12 11:45:00,14,196.920258
2026-06-12 11:45:00,15,397.982727
2026-06-12 11:45:00,16,394.938477
2026-06-12 11:45:00,17,361.315155
2026-06-12 11:45:00,18,363.260651
2026-06-12 11:45:00,19,4.865601
2026-06-12 11:45:00,20,0
2026-06-12 11:45:00,21,470.61377
2026-06-12 11:45:00,22,0
2026-06-12 11:45:00,23,9.015137
2026-06-12 11:45:00,24,6.798767
2026-06-12 11:45:00,27,0
2026-06-12 11:45:00,28,0
2026-06-12 11:45:00,29,0
2026-06-12 11:45:00,31,992.967285
2026-06-12 11:45:00,32,998.181824
2026-06-12 11:45:00,33,4.349487
2026-06-12 11:45:00,35,5.891052
2026-06-12 11:45:00,36,10.110657
2026-06-12 11:45:00,37,0
2026-06-12 11:45:00,38,327.030212
2026-06-12 11:45:00,39,0
2026-06-12 11:45:00,40,83.432739
2026-06-12 11:45:00,41,330.741211
2026-06-12 11:45:00,42,334.128662
2026-06-12 11:45:00,43,0
2026-06-12 11:45:00,44,0
2026-06-12 11:45:00,45,0
2026-06-12 11:45:00,46,0
2026-06-12 11:45:00,47,0
2026-06-12 11:45:00,48,0
2026-06-12 11:45:00,49,0
2026-06-12 11:45:00,50,0
2026-06-12 11:45:00,51,0
2026-06-12 11:45:00,52,300
2026-06-12 11:45:00,53,326.745728
2026-06-12 11:45:00,54,320.048767
2026-06-12 11:45:00,55,0
2026-06-12 11:45:00,56,0
2026-06-12 11:45:00,57,0
2026-06-12 11:45:00,58,300
2026-06-12 11:45:00,59,300
2026-06-12 11:45:00,60,0
2026-06-12 11:45:00,61,704.601929
2026-06-12 11:45:00,62,0
2026-06-12 11:45:00,63,4.926491
2026-06-12 11:45:00,64,0
2026-06-12 11:45:00,65,0
2026-06-12 11:45:00,66,0
2026-06-12 11:45:00,67,0
2026-06-12 11:45:00,68,0
2026-06-12 11:45:00,69,218.66272
2026-06-12 11:45:00,70,178.24823
2026-06-12 11:45:00,71,0
2026-06-12 11:45:00,72,0
2026-06-12 11:45:00,73,0
2026-06-12 11:45:00,74,0
2026-06-12 11:45:00,75,0
2026-06-12 11:45:00,76,102.165283
2026-06-12 11:45:00,77,0
2026-06-12 11:45:00,78,457.388916
2026-06-12 11:45:00,81,96.945068
2026-06-12 11:45:00,82,62.978027
2026-06-12 11:45:00,83,382.973633
2026-06-12 11:45:00,84,0
2026-06-12 11:45:00,85,760
2026-06-12 11:45:00,86,635.010803
2026-06-12 11:45:00,87,0
2026-06-12 11:45:00,88,0
2026-06-12 11:45:00,89,0
2026-06-12 11:45:00,90,0
2026-06-12 11:45:00,91,0
2026-06-12 11:45:00,92,0
2026-06-12 11:45:00,93,9.361084
2026-06-12 11:45:00,94,3.368774
2026-06-12 11:45:00,95,17.683044
2026-06-12 11:45:00,96,0
2026-06-12 11:45:00,97,0
2026-06-12 11:45:00,98,10.96106
2026-06-12 11:45:00,99,0
2026-06-12 11:45:00,100,30.010986
2026-06-12 11:45:00,101,0
2026-06-12 11:45:00,102,9.596771
2026-06-12 11:45:00,103,750.045776
2026-06-12 11:45:00,104,34.653809
2026-06-12 11:45:00,105,0
2026-06-12 11:45:00,106,0
2026-06-12 11:45:00,107,15.7146
2026-06-12 11:45:00,108,30.640869
2026-06-12 11:45:00,109,0
2026-06-12 11:45:00,110,0
2026-06-12 11:45:00,111,0
2026-06-12 11:45:00,112,0
2026-06-12 11:45:00,113,0
2026-06-12 11:45:00,114,0
2026-06-12 11:45:00,115,0
2026-06-12 11:45:00,116,0
2026-06-12 11:45:00,117,0
2026-06-12 11:45:00,118,0
2026-06-12 11:45:00,119,0
2026-06-12 11:45:00,120,0
2026-06-12 11:45:00,121,0
2026-06-12 11:45:00,122,0
2026-06-12 11:45:00,123,0
2026-06-12 11:45:00,124,0
2026-06-12 11:45:00,125,0
2026-06-12 11:45:00,126,0
2026-06-12 11:45:00,127,85
2026-06-12 11:45:00,128,85
2026-06-12 11:45:00,130,0
2026-06-12 11:45:00,131,0
2026-06-12 11:45:00,132,14.182861
2026-06-12 11:45:00,133,5.660339
2026-06-12 11:45:00,134,13.917542
2026-06-12 11:45:00,135,0
2026-06-12 11:45:00,136,1.266403
2026-06-12 11:45:00,137,1003.375366
2026-06-12 11:45:00,138,998.248291
2026-06-12 11:45:00,139,982.345642
2026-06-12 11:45:00,140,981.085693
2026-06-12 11:45:00,141,0
2026-06-12 11:45:00,142,962.38269
2026-06-12 11:45:00,143,0
2026-06-12 11:45:00,144,304.880646
2026-06-12 11:45:00,146,109.997025
2026-06-12 11:45:00,147,10.787476
2026-06-12 11:45:00,148,98
2026-06-12 11:45:00,149,8.792969
2026-06-12 11:45:00,150,22.166382
2026-06-12 11:45:00,151,15.266602
2026-06-12 11:45:00,152,3.648865
2026-06-12 11:45:00,153,5.117554
2026-06-12 11:45:00,154,20.186096
2026-06-12 11:45:00,155,12.661377
2026-06-12 11:45:00,156,6.710266
2026-06-12 11:45:00,157,21.921814
2026-06-12 11:45:00,158,0
2026-06-12 11:45:00,159,0
2026-06-12 11:45:00,160,0
2026-06-12 11:45:00,161,0
2026-06-12 11:45:00,162,0
2026-06-12 11:45:00,163,0
2026-06-12 11:45:00,164,0
2026-06-12 11:45:00,165,0
2026-06-12 11:45:00,166,0
2026-06-12 11:45:00,167,13.044212
2026-06-12 11:45:00,168,202.727982
2026-06-12 11:45:00,169,103.567787
2026-06-12 11:45:00,170,0
2026-06-12 11:45:00,171,632.877441
2026-06-12 11:45:00,172,0
2026-06-12 11:45:00,173,0
2026-06-12 11:45:00,174,44.383667
2026-06-12 11:45:00,175,0
2026-06-12 11:45:00,178,0
2026-06-12 11:45:00,179,0
2026-06-12 11:45:00,180,0
2026-06-12 11:45:00,181,0
2026-06-12 11:45:00,182,0
2026-06-12 11:45:00,183,0
2026-06-12 11:45:00,184,0
2026-06-12 11:45:00,185,0
2026-06-12 11:45:00,186,0
2026-06-12 11:45:00,187,162.083801
2026-06-12 11:45:00,188,7.889038
2026-06-12 11:45:00,189,216
2026-06-12 11:45:00,190,9.151855
2026-06-12 11:45:00,191,0
2026-06-12 11:45:00,192,0
2026-06-12 11:45:00,193,0
2026-06-12 11:45:00,194,0
2026-06-12 11:45:00,195,0
2026-06-12 11:45:00,196,0
2026-06-12 11:45:00,197,0
2026-06-12 11:45:00,198,0
2026-06-12 11:45:00,199,0
2026-06-12 11:45:00,200,0
2026-06-12 11:45:00,201,0
2026-06-12 11:45:00,202,0
2026-06-12 11:45:00,203,999.075439
2026-06-12 11:45:00,204,1000
2026-06-12 11:45:00,205,0
2026-06-12 11:45:00,206,0
2026-06-12 11:45:00,207,0
2026-06-12 11:45:00,208,0
2026-06-12 11:45:00,209,0
2026-06-12 11:45:00,210,2.198761
2026-06-12 11:45:00,211,1.345917
2026-06-12 11:45:00,212,1410
2026-06-12 11:45:00,213,1412
2026-06-12 11:45:00,214,0
2026-06-12 11:45:00,215,7.580811
2026-06-12 11:45:00,216,6.894165
2026-06-12 11:45:00,217,21.634521
2026-06-12 11:45:00,218,5.656332
2026-06-12 11:45:00,219,11.306209
2026-06-12 11:45:00,220,16.893837
2026-06-12 11:45:00,221,35
2026-06-12 11:45:00,222,0
2026-06-12 11:45:00,223,0
2026-06-12 11:45:00,224,0
2026-06-12 11:45:00,225,0
2026-06-12 11:45:00,226,0
2026-06-12 11:45:00,227,10.342346
2026-06-12 11:45:00,228,27.53685
2026-06-12 11:45:00,229,73.5
2026-06-12 11:45:00,230,0
2026-06-12 11:45:00,231,73.5
2026-06-12 11:45:00,232,73.5
2026-06-12 11:45:00,233,73.5
2026-06-12 11:45:00,234,141
2026-06-12 11:45:00,235,0
2026-06-12 11:45:00,236,0
2026-06-12 11:45:00,237,0
2026-06-12 11:45:00,238,0
2026-06-12 11:45:00,239,0
2026-06-12 11:45:00,240,0
2026-06-12 11:45:00,241,21.342468
2026-06-12 11:45:00,242,21.19751
2026-06-12 11:45:00,245,0
2026-06-12 11:45:00,246,0
2026-06-12 11:45:00,247,213.114761
2026-06-12 11:45:00,248,106.885246
2026-06-12 11:45:00,249,0
2026-06-12 11:45:00,250,0
2026-06-12 11:45:00,251,0
2026-06-12 11:45:00,254,70.133728
2026-06-12 11:45:00,255,62.878876
2026-06-12 11:45:00,256,158.5
2026-06-12 11:45:00,257,0
2026-06-12 11:45:00,258,158.5
2026-06-12 11:45:00,259,168
2026-06-12 11:45:00,260,0
2026-06-12 11:45:00,261,0
2026-06-12 11:45:00,262,6.839539
2026-06-12 11:45:00,263,244.437622
2026-06-12 11:45:00,264,114.870544
2026-06-12 11:45:00,265,119.150391
2026-06-12 11:45:00,266,10.863037
2026-06-12 11:45:00,267,71.537598
2026-06-12 11:45:00,268,217
2026-06-12 11:45:00,269,130
2026-06-12 11:45:00,270,240.965607
2026-06-12 11:45:00,271,103.72998
2026-06-12 11:45:00,272,329
2026-06-12 11:45:00,273,143
2026-06-12 11:45:00,274,309.04248
2026-06-12 11:45:00,275,145.546173
2026-06-12 11:45:00,276,284.5
2026-06-12 11:45:00,277,284.5
2026-06-12 11:45:00,278,290
2026-06-12 11:45:00,279,0
2026-06-12 11:45:00,280,0
2026-06-12 11:45:00,281,352.5
2026-06-12 11:45:00,282,352.5
2026-06-12 11:45:00,283,304
2026-06-12 11:45:00,287,11.512192
2026-06-12 11:45:00,288,10.867641
2026-06-12 11:45:00,289,2.567675
2026-06-12 11:45:00,290,10.003204
2026-06-12 11:45:00,291,10.067979
2026-06-12 11:45:00,292,0
2026-06-12 11:45:00,293,9.256348
2026-06-12 11:45:00,294,12.705627
2026-06-12 11:45:00,295,11.315247
2026-06-12 11:45:00,296,14.136902
2026-06-12 11:45:00,297,229.868469
2026-06-12 11:45:00,298,97.367661
2026-06-12 11:45:00,299,0
2026-06-12 11:45:00,300,0
2026-06-12 11:45:00,301,0
2026-06-12 11:45:00,302,0
2026-06-12 11:45:00,303,0
2026-06-12 11:45:00,304,0
2026-06-12 11:45:00,305,0
2026-06-12 11:45:00,306,0
2026-06-12 11:45:00,307,0
2026-06-12 11:45:00,308,28.254028
2026-06-12 11:45:00,309,20.548096
2026-06-12 11:45:00,310,0
2026-06-12 11:45:00,311,0
2026-06-12 11:45:00,312,0
2026-06-12 11:45:00,313,0
2026-06-12 11:45:00,314,0
2026-06-12 11:45:00,315,0
2026-06-12 11:45:00,316,0
2026-06-12 11:45:00,317,0
2026-06-12 11:45:00,318,155
2026-06-12 11:45:00,319,60
2026-06-12 11:45:00,320,6.707977
2026-06-12 11:45:00,321,20.441284
2026-06-12 11:45:00,322,0
2026-06-12 11:45:00,323,0
2026-06-12 11:45:00,324,0
2026-06-12 11:45:00,325,0
2026-06-12 11:45:00,326,112.580048
2026-06-12 11:45:00,327,2.408203
2026-06-12 11:45:00,328,151.157349
2026-06-12 11:45:00,329,5.059509
2026-06-12 11:45:00,330,67.575607
2026-06-12 11:45:00,331,82.31987
2026-06-12 11:45:00,332,378
2026-06-12 11:45:00,333,361
2026-06-12 11:45:00,334,364
2026-06-12 11:45:00,335,4.231392
2026-06-12 11:45:00,336,4.544209
2026-06-12 11:45:00,337,2.00354
2026-06-12 11:45:00,338,0
2026-06-12 11:45:00,339,0
2026-06-12 11:45:00,340,0
2026-06-12 11:45:00,341,1.911983
2026-06-12 11:45:00,342,4.643394
2026-06-12 11:45:00,343,6.878872
2026-06-12 11:45:00,344,2.095097
2026-06-12 11:45:00,345,1.965393
2026-06-12 11:45:00,346,23.572495
2026-06-12 11:45:00,347,0
2026-06-12 11:45:00,348,0
2026-06-12 11:45:00,349,0
2026-06-12 11:45:00,350,154.5
2026-06-12 11:45:00,351,154.5
2026-06-12 11:45:00,352,168
2026-06-12 11:45:00,353,0
2026-06-12 11:45:00,354,0
2026-06-12 11:45:00,355,0
2026-06-12 11:45:00,356,0
2026-06-12 11:45:00,357,0
2026-06-12 11:45:00,358,0
2026-06-12 11:45:00,359,571.013489
2026-06-12 11:45:00,360,757
2026-06-12 11:45:00,361,0
2026-06-12 11:45:00,362,0
2026-06-12 11:45:00,363,0
2026-06-12 11:45:00,364,2.893356
2026-06-12 11:45:00,365,0
2026-06-12 11:45:00,366,0
2026-06-12 11:45:00,367,0
2026-06-12 11:45:00,368,819.885498
2026-06-12 11:45:00,369,0
2026-06-12 11:45:00,370,0
2026-06-12 11:45:00,371,0
2026-06-12 11:45:00,372,0
2026-06-12 11:45:00,373,0
2026-06-12 11:45:00,374,0
2026-06-12 11:45:00,375,0
2026-06-12 11:45:00,376,0
2026-06-12 11:45:00,377,33.718994
2026-06-12 11:45:00,378,0
2026-06-12 11:45:00,380,11.552658
2026-06-12 11:45:00,381,0
2026-06-12 11:45:00,382,0
2026-06-12 11:45:00,383,130.874054
2026-06-12 11:45:00,384,0
2026-06-12 11:45:00,385,0
2026-06-12 11:45:00,386,0
2026-06-12 11:45:00,387,0
2026-06-12 11:45:00,388,145.992157
2026-06-12 11:45:00,389,0
2026-06-12 11:45:00,390,0
2026-06-12 11:45:00,391,9.539093
2026-06-12 11:45:00,392,2.310375
2026-06-12 11:45:00,393,24.003981
2026-06-12 11:45:00,394,0
2026-06-12 11:45:00,395,0
2026-06-12 11:45:00,396,0
2026-06-12 11:45:00,397,0
2026-06-12 11:45:00,398,0
2026-06-12 11:45:00,399,0
2026-06-12 11:45:00,400,0
2026-06-12 11:45:00,401,0
2026-06-12 11:45:00,402,0
2026-06-12 11:45:00,403,0
2026-06-12 11:45:00,404,0
2026-06-12 11:45:00,405,0
2026-06-12 11:45:00,406,0
2026-06-12 11:45:00,407,0
2026-06-12 11:45:00,408,22
2026-06-12 11:45:00,409,11
2026-06-12 11:45:00,410,20.809694
2026-06-12 11:45:00,411,20.749279
2026-06-12 11:45:00,412,0
2026-06-12 11:45:00,413,4.238876
2026-06-12 11:45:00,414,0
2026-06-12 11:45:00,415,917.906799
2026-06-12 11:45:00,416,378.487396
2026-06-12 11:45:00,417,379.159668
2026-06-12 11:45:00,418,417
2026-06-12 11:45:00,419,647.806458
2026-06-12 11:45:00,420,656.780701
2026-06-12 11:45:00,421,0
2026-06-12 11:45:00,422,667.50354
2026-06-12 11:45:00,423,0
2026-06-12 11:45:00,424,0
2026-06-12 11:45:00,425,0
2026-06-12 11:45:00,426,0
2026-06-12 11:45:00,427,0
2026-06-12 11:45:00,428,3.049118
2026-06-12 11:45:00,429,3.05896
2026-06-12 11:45:00,430,7.960388
2026-06-12 11:45:00,431,0
2026-06-12 11:45:00,432,0
2026-06-12 11:45:00,433,0
2026-06-12 11:45:00,434,0
2026-06-12 11:45:00,435,37.386803
2026-06-12 11:45:00,436,18.107231
2026-06-12 11:45:00,437,115
2026-06-12 11:45:00,438,115
2026-06-12 11:45:00,439,186
2026-06-12 11:45:00,440,115.787964
2026-06-12 11:45:00,441,115
2026-06-12 11:45:00,442,186.212036
2026-06-12 11:45:00,443,119
2026-06-12 11:45:00,444,119
2026-06-12 11:45:00,445,112
2026-06-12 11:45:00,446,277
2026-06-12 11:45:00,447,277
2026-06-12 11:45:00,448,275
2026-06-12 11:45:00,449,205.31337
2026-06-12 11:45:00,450,205.313293
2026-06-12 11:45:00,451,217.648514
2026-06-12 11:45:00,452,241.77916
2026-06-12 11:45:00,453,231.975494
2026-06-12 11:45:00,454,226.245346
2026-06-12 11:45:00,455,0
2026-06-12 11:45:00,456,0
2026-06-12 11:45:00,457,0
2026-06-12 11:45:00,458,0
2026-06-12 11:45:00,459,0
2026-06-12 11:45:00,460,0
2026-06-12 11:45:00,461,3.52478
2026-06-12 11:45:00,462,0
2026-06-12 11:45:00,463,0
2026-06-12 11:45:00,464,14.132233
2026-06-12 11:45:00,465,980.91864
2026-06-12 11:45:00,466,0
2026-06-12 11:45:00,467,968.804199
2026-06-12 11:45:00,468,0
2026-06-12 11:45:00,470,187.432373
2026-06-12 11:45:00,471,989.568848
2026-06-12 11:45:00,472,0
2026-06-12 11:45:00,473,0
2026-06-12 11:45:00,474,48.897339
2026-06-12 11:45:00,475,0
2026-06-12 11:45:00,476,5.937866
2026-06-12 11:45:00,477,0
2026-06-12 11:45:00,478,0
2026-06-12 11:45:00,479,1420.46228
2026-06-12 11:45:00,480,1422.447266
2026-06-12 11:45:00,481,22.641785
2026-06-12 11:45:00,482,31.326569
2026-06-12 11:45:00,570,0
2026-06-12 11:45:00,571,0
2026-06-12 11:45:00,572,0
2026-06-12 11:45:00,573,0
2026-06-12 11:45:00,574,0
2026-06-12 11:45:00,575,0
2026-06-12 11:45:00,576,0
2026-06-12 11:45:00,577,0
2026-06-12 11:45:00,578,0
2026-06-12 11:45:00,579,0
2026-06-12 11:45:00,580,0
2026-06-12 11:45:00,581,0
2026-06-12 11:45:00,582,0
2026-06-12 11:45:00,583,0
2026-06-12 11:45:00,584,0
2026-06-12 11:45:00,585,0
2026-06-12 11:45:00,586,0
2026-06-12 11:45:00,587,0
2026-06-12 11:45:00,588,0
2026-06-12 11:45:00,589,0
2026-06-12 11:45:00,590,0
2026-06-12 11:45:00,591,0
2026-06-12 11:45:00,592,0
2026-06-12 11:45:00,593,0
2026-06-12 11:45:00,594,0
2026-06-12 11:45:00,595,0
2026-06-12 11:45:00,596,0
2026-06-12 11:45:00,597,0
2026-06-12 11:45:00,598,0
2026-06-12 11:45:00,599,0
2026-06-12 11:45:00,600,0
2026-06-12 11:45:00,601,0
2026-06-12 11:45:00,602,0
2026-06-12 11:45:00,603,0
2026-06-12 11:50:00,2,50
2026-06-12 11:50:00,3,0
2026-06-12 11:50:00,4,0
2026-06-12 11:50:00,5,366.075928
2026-06-12 11:50:00,6,332.298035
2026-06-12 11:50:00,7,85.534363
2026-06-12 11:50:00,8,87.839478
2026-06-12 11:50:00,9,365.919128
2026-06-12 11:50:00,10,0
2026-06-12 11:50:00,11,320
2026-06-12 11:50:00,13,220.74881
2026-06-12 11:50:00,14,196.920258
2026-06-12 11:50:00,15,398.165833
2026-06-12 11:50:00,16,395.190247
2026-06-12 11:50:00,17,365.090637
2026-06-12 11:50:00,18,366.008118
2026-06-12 11:50:00,19,4.771187
2026-06-12 11:50:00,20,0
2026-06-12 11:50:00,21,467.523682
2026-06-12 11:50:00,22,0
2026-06-12 11:50:00,23,9.015137
2026-06-12 11:50:00,24,6.798767
2026-06-12 11:50:00,27,0
2026-06-12 11:50:00,28,0
2026-06-12 11:50:00,29,0
2026-06-12 11:50:00,31,990.89032
2026-06-12 11:50:00,32,997.165466
2026-06-12 11:50:00,33,4.349487
2026-06-12 11:50:00,35,5.891052
2026-06-12 11:50:00,36,10.110657
2026-06-12 11:50:00,37,0
2026-06-12 11:50:00,38,309.533997
2026-06-12 11:50:00,39,0
2026-06-12 11:50:00,40,83.432739
2026-06-12 11:50:00,41,336.005615
2026-06-12 11:50:00,42,317.877563
2026-06-12 11:50:00,43,0
2026-06-12 11:50:00,44,0
2026-06-12 11:50:00,45,0
2026-06-12 11:50:00,46,0
2026-06-12 11:50:00,47,0
2026-06-12 11:50:00,48,0
2026-06-12 11:50:00,49,0
2026-06-12 11:50:00,50,0
2026-06-12 11:50:00,51,0
2026-06-12 11:50:00,52,300
2026-06-12 11:50:00,53,326.526001
2026-06-12 11:50:00,54,314.630859
2026-06-12 11:50:00,55,0
2026-06-12 11:50:00,56,0
2026-06-12 11:50:00,57,0
2026-06-12 11:50:00,58,300
2026-06-12 11:50:00,59,298.748901
2026-06-12 11:50:00,60,0
2026-06-12 11:50:00,61,700
2026-06-12 11:50:00,62,0
2026-06-12 11:50:00,63,4.926491
2026-06-12 11:50:00,64,0
2026-06-12 11:50:00,65,0
2026-06-12 11:50:00,66,0
2026-06-12 11:50:00,67,0
2026-06-12 11:50:00,68,0
2026-06-12 11:50:00,69,218.66272
2026-06-12 11:50:00,70,178.24823
2026-06-12 11:50:00,71,0
2026-06-12 11:50:00,72,0
2026-06-12 11:50:00,73,0
2026-06-12 11:50:00,74,0
2026-06-12 11:50:00,75,0
2026-06-12 11:50:00,76,102.165283
2026-06-12 11:50:00,77,0
2026-06-12 11:50:00,78,458.107056
2026-06-12 11:50:00,81,96.945068
2026-06-12 11:50:00,82,62.978027
2026-06-12 11:50:00,83,379.311279
2026-06-12 11:50:00,84,0
2026-06-12 11:50:00,85,760
2026-06-12 11:50:00,86,635.010803
2026-06-12 11:50:00,87,0
2026-06-12 11:50:00,88,0
2026-06-12 11:50:00,89,0
2026-06-12 11:50:00,90,0
2026-06-12 11:50:00,91,0
2026-06-12 11:50:00,92,0
2026-06-12 11:50:00,93,9.361084
2026-06-12 11:50:00,94,3.368774
2026-06-12 11:50:00,95,17.683044
2026-06-12 11:50:00,96,0
2026-06-12 11:50:00,97,0
2026-06-12 11:50:00,98,10.96106
2026-06-12 11:50:00,99,0
2026-06-12 11:50:00,100,29.992676
2026-06-12 11:50:00,101,0
2026-06-12 11:50:00,102,9.650185
2026-06-12 11:50:00,103,750.045776
2026-06-12 11:50:00,104,34.653809
2026-06-12 11:50:00,105,0
2026-06-12 11:50:00,106,0
2026-06-12 11:50:00,107,15.7146
2026-06-12 11:50:00,108,30.640869
2026-06-12 11:50:00,109,0
2026-06-12 11:50:00,110,0
2026-06-12 11:50:00,111,0
2026-06-12 11:50:00,112,0
2026-06-12 11:50:00,113,0
2026-06-12 11:50:00,114,0
2026-06-12 11:50:00,115,0
2026-06-12 11:50:00,116,0
2026-06-12 11:50:00,117,0
2026-06-12 11:50:00,118,0
2026-06-12 11:50:00,119,0
2026-06-12 11:50:00,120,0
2026-06-12 11:50:00,121,0
2026-06-12 11:50:00,122,0
2026-06-12 11:50:00,123,0
2026-06-12 11:50:00,124,0
2026-06-12 11:50:00,125,0
2026-06-12 11:50:00,126,0
2026-06-12 11:50:00,127,60.000153
2026-06-12 11:50:00,128,85
2026-06-12 11:50:00,130,0
2026-06-12 11:50:00,131,0
2026-06-12 11:50:00,132,14.182861
2026-06-12 11:50:00,133,5.660339
2026-06-12 11:50:00,134,13.917542
2026-06-12 11:50:00,135,0
2026-06-12 11:50:00,136,1.266403
2026-06-12 11:50:00,137,1003.375366
2026-06-12 11:50:00,138,996.783325
2026-06-12 11:50:00,139,980.356262
2026-06-12 11:50:00,140,980.422546
2026-06-12 11:50:00,141,0
2026-06-12 11:50:00,142,962.38269
2026-06-12 11:50:00,143,0
2026-06-12 11:50:00,144,305.414734
2026-06-12 11:50:00,146,109.997025
2026-06-12 11:50:00,147,10.787476
2026-06-12 11:50:00,148,98
2026-06-12 11:50:00,149,8.792969
2026-06-12 11:50:00,150,22.166382
2026-06-12 11:50:00,151,15.266602
2026-06-12 11:50:00,152,3.648865
2026-06-12 11:50:00,153,5.117554
2026-06-12 11:50:00,154,20.186096
2026-06-12 11:50:00,155,12.661377
2026-06-12 11:50:00,156,6.710266
2026-06-12 11:50:00,157,21.921814
2026-06-12 11:50:00,158,0
2026-06-12 11:50:00,159,0
2026-06-12 11:50:00,160,0
2026-06-12 11:50:00,161,0
2026-06-12 11:50:00,162,0
2026-06-12 11:50:00,163,0
2026-06-12 11:50:00,164,0
2026-06-12 11:50:00,165,0
2026-06-12 11:50:00,166,0
2026-06-12 11:50:00,167,13.044212
2026-06-12 11:50:00,168,203.468002
2026-06-12 11:50:00,169,103.964241
2026-06-12 11:50:00,170,0
2026-06-12 11:50:00,171,635.441162
2026-06-12 11:50:00,172,0
2026-06-12 11:50:00,173,0
2026-06-12 11:50:00,174,44.383667
2026-06-12 11:50:00,175,0
2026-06-12 11:50:00,178,0
2026-06-12 11:50:00,179,0
2026-06-12 11:50:00,180,0
2026-06-12 11:50:00,181,0
2026-06-12 11:50:00,182,0
2026-06-12 11:50:00,183,0
2026-06-12 11:50:00,184,0
2026-06-12 11:50:00,185,0
2026-06-12 11:50:00,186,0
2026-06-12 11:50:00,187,162.083801
2026-06-12 11:50:00,188,7.889038
2026-06-12 11:50:00,189,216
2026-06-12 11:50:00,190,9.151855
2026-06-12 11:50:00,191,0
2026-06-12 11:50:00,192,0
2026-06-12 11:50:00,193,0
2026-06-12 11:50:00,194,0
2026-06-12 11:50:00,195,0
2026-06-12 11:50:00,196,0
2026-06-12 11:50:00,197,0
2026-06-12 11:50:00,198,0
2026-06-12 11:50:00,199,0
2026-06-12 11:50:00,200,0
2026-06-12 11:50:00,201,0
2026-06-12 11:50:00,202,0
2026-06-12 11:50:00,203,1001.378967
2026-06-12 11:50:00,204,1000
2026-06-12 11:50:00,205,0
2026-06-12 11:50:00,206,0
2026-06-12 11:50:00,207,0
2026-06-12 11:50:00,208,0
2026-06-12 11:50:00,209,0
2026-06-12 11:50:00,210,2.198761
2026-06-12 11:50:00,211,1.345917
2026-06-12 11:50:00,212,1410
2026-06-12 11:50:00,213,1412
2026-06-12 11:50:00,214,0
2026-06-12 11:50:00,215,7.580811
2026-06-12 11:50:00,216,6.894165
2026-06-12 11:50:00,217,21.634521
2026-06-12 11:50:00,218,5.656332
2026-06-12 11:50:00,219,11.306209
2026-06-12 11:50:00,220,16.893837
2026-06-12 11:50:00,221,35
2026-06-12 11:50:00,222,0
2026-06-12 11:50:00,223,0
2026-06-12 11:50:00,224,0
2026-06-12 11:50:00,225,0
2026-06-12 11:50:00,226,0
2026-06-12 11:50:00,227,10.342346
2026-06-12 11:50:00,228,27.53685
2026-06-12 11:50:00,229,73.5
2026-06-12 11:50:00,230,0
2026-06-12 11:50:00,231,73.5
2026-06-12 11:50:00,232,73.5
2026-06-12 11:50:00,233,73.5
2026-06-12 11:50:00,234,141
2026-06-12 11:50:00,235,0
2026-06-12 11:50:00,236,0
2026-06-12 11:50:00,237,0
2026-06-12 11:50:00,238,0
2026-06-12 11:50:00,239,0
2026-06-12 11:50:00,240,0
2026-06-12 11:50:00,241,22.044373
2026-06-12 11:50:00,242,21.569824
2026-06-12 11:50:00,245,0
2026-06-12 11:50:00,246,0
2026-06-12 11:50:00,247,213.114761
2026-06-12 11:50:00,248,106.885246
2026-06-12 11:50:00,249,0
2026-06-12 11:50:00,250,0
2026-06-12 11:50:00,251,0
2026-06-12 11:50:00,254,70.120911
2026-06-12 11:50:00,255,63.237762
2026-06-12 11:50:00,256,158.5
2026-06-12 11:50:00,257,0
2026-06-12 11:50:00,258,158.5
2026-06-12 11:50:00,259,168
2026-06-12 11:50:00,260,0
2026-06-12 11:50:00,261,0
2026-06-12 11:50:00,262,6.839539
2026-06-12 11:50:00,263,235.855835
2026-06-12 11:50:00,264,113.121216
2026-06-12 11:50:00,265,119.219055
2026-06-12 11:50:00,266,10.863037
2026-06-12 11:50:00,267,71.191406
2026-06-12 11:50:00,268,217
2026-06-12 11:50:00,269,130
2026-06-12 11:50:00,270,241.542389
2026-06-12 11:50:00,271,104.050415
2026-06-12 11:50:00,272,329
2026-06-12 11:50:00,273,143
2026-06-12 11:50:00,274,311.734192
2026-06-12 11:50:00,275,144.761734
2026-06-12 11:50:00,276,284.5
2026-06-12 11:50:00,277,284.5
2026-06-12 11:50:00,278,290
2026-06-12 11:50:00,279,0
2026-06-12 11:50:00,280,0
2026-06-12 11:50:00,281,352.5
2026-06-12 11:50:00,282,352.5
2026-06-12 11:50:00,283,304
2026-06-12 11:50:00,287,11.493271
2026-06-12 11:50:00,288,10.884121
2026-06-12 11:50:00,289,2.553331
2026-06-12 11:50:00,290,10.057679
2026-06-12 11:50:00,291,10.114901
2026-06-12 11:50:00,292,0
2026-06-12 11:50:00,293,9.256348
2026-06-12 11:50:00,294,12.705627
2026-06-12 11:50:00,295,11.315247
2026-06-12 11:50:00,296,14.136902
2026-06-12 11:50:00,297,230.280457
2026-06-12 11:50:00,298,97.213837
2026-06-12 11:50:00,299,0
2026-06-12 11:50:00,300,0
2026-06-12 11:50:00,301,0
2026-06-12 11:50:00,302,0
2026-06-12 11:50:00,303,0
2026-06-12 11:50:00,304,0
2026-06-12 11:50:00,305,0
2026-06-12 11:50:00,306,0
2026-06-12 11:50:00,307,0
2026-06-12 11:50:00,308,28.696564
2026-06-12 11:50:00,309,32.831818
2026-06-12 11:50:00,310,0
2026-06-12 11:50:00,311,0
2026-06-12 11:50:00,312,0
2026-06-12 11:50:00,313,0
2026-06-12 11:50:00,314,0
2026-06-12 11:50:00,315,0
2026-06-12 11:50:00,316,0
2026-06-12 11:50:00,317,0
2026-06-12 11:50:00,318,155
2026-06-12 11:50:00,319,60
2026-06-12 11:50:00,320,27.048553
2026-06-12 11:50:00,321,20.441284
2026-06-12 11:50:00,322,0
2026-06-12 11:50:00,323,0
2026-06-12 11:50:00,324,0
2026-06-12 11:50:00,325,0
2026-06-12 11:50:00,326,112.332062
2026-06-12 11:50:00,327,2.408203
2026-06-12 11:50:00,328,150.613724
2026-06-12 11:50:00,329,5.059509
2026-06-12 11:50:00,330,67.938019
2026-06-12 11:50:00,331,81.843018
2026-06-12 11:50:00,332,378
2026-06-12 11:50:00,333,361
2026-06-12 11:50:00,334,364
2026-06-12 11:50:00,335,4.231392
2026-06-12 11:50:00,336,4.544209
2026-06-12 11:50:00,337,2.00354
2026-06-12 11:50:00,338,0
2026-06-12 11:50:00,339,0
2026-06-12 11:50:00,340,0
2026-06-12 11:50:00,341,1.911983
2026-06-12 11:50:00,342,4.643394
2026-06-12 11:50:00,343,6.878872
2026-06-12 11:50:00,344,2.095097
2026-06-12 11:50:00,345,1.965393
2026-06-12 11:50:00,346,23.572495
2026-06-12 11:50:00,347,0
2026-06-12 11:50:00,348,0
2026-06-12 11:50:00,349,0
2026-06-12 11:50:00,350,154.5
2026-06-12 11:50:00,351,154.5
2026-06-12 11:50:00,352,168
2026-06-12 11:50:00,353,0
2026-06-12 11:50:00,354,0
2026-06-12 11:50:00,355,0
2026-06-12 11:50:00,356,0
2026-06-12 11:50:00,357,0
2026-06-12 11:50:00,358,0
2026-06-12 11:50:00,359,571.013489
2026-06-12 11:50:00,360,757
2026-06-12 11:50:00,361,0
2026-06-12 11:50:00,362,0
2026-06-12 11:50:00,363,0
2026-06-12 11:50:00,364,2.893356
2026-06-12 11:50:00,365,0
2026-06-12 11:50:00,366,0
2026-06-12 11:50:00,367,0
2026-06-12 11:50:00,368,819.885498
2026-06-12 11:50:00,369,0
2026-06-12 11:50:00,370,0
2026-06-12 11:50:00,371,0
2026-06-12 11:50:00,372,0
2026-06-12 11:50:00,373,0
2026-06-12 11:50:00,374,0
2026-06-12 11:50:00,375,0
2026-06-12 11:50:00,376,0
2026-06-12 11:50:00,377,33.718994
2026-06-12 11:50:00,378,0
2026-06-12 11:50:00,380,11.552658
2026-06-12 11:50:00,381,0
2026-06-12 11:50:00,382,0
2026-06-12 11:50:00,383,127.669617
2026-06-12 11:50:00,384,0
2026-06-12 11:50:00,385,0
2026-06-12 11:50:00,386,0
2026-06-12 11:50:00,387,0
2026-06-12 11:50:00,388,145.992157
2026-06-12 11:50:00,389,0
2026-06-12 11:50:00,390,0
2026-06-12 11:50:00,391,9.539093
2026-06-12 11:50:00,392,2.310375
2026-06-12 11:50:00,393,24.463331
2026-06-12 11:50:00,394,0
2026-06-12 11:50:00,395,0
2026-06-12 11:50:00,396,0
2026-06-12 11:50:00,397,0
2026-06-12 11:50:00,398,0
2026-06-12 11:50:00,399,0
2026-06-12 11:50:00,400,0
2026-06-12 11:50:00,401,0
2026-06-12 11:50:00,402,0
2026-06-12 11:50:00,403,0
2026-06-12 11:50:00,404,0
2026-06-12 11:50:00,405,0
2026-06-12 11:50:00,406,0
2026-06-12 11:50:00,407,0
2026-06-12 11:50:00,408,22
2026-06-12 11:50:00,409,11
2026-06-12 11:50:00,410,21.12163
2026-06-12 11:50:00,411,20.785034
2026-06-12 11:50:00,412,0
2026-06-12 11:50:00,413,4.238876
2026-06-12 11:50:00,414,0
2026-06-12 11:50:00,415,905.203552
2026-06-12 11:50:00,416,378.487396
2026-06-12 11:50:00,417,379.159668
2026-06-12 11:50:00,418,417
2026-06-12 11:50:00,419,604.873108
2026-06-12 11:50:00,420,600
2026-06-12 11:50:00,421,0
2026-06-12 11:50:00,422,650
2026-06-12 11:50:00,423,0
2026-06-12 11:50:00,424,0
2026-06-12 11:50:00,425,0
2026-06-12 11:50:00,426,0
2026-06-12 11:50:00,427,0
2026-06-12 11:50:00,428,3.049118
2026-06-12 11:50:00,429,3.05896
2026-06-12 11:50:00,430,7.960388
2026-06-12 11:50:00,431,0
2026-06-12 11:50:00,432,0
2026-06-12 11:50:00,433,0
2026-06-12 11:50:00,434,0
2026-06-12 11:50:00,435,37.286617
2026-06-12 11:50:00,436,18.096342
2026-06-12 11:50:00,437,115.786324
2026-06-12 11:50:00,438,115
2026-06-12 11:50:00,439,186.213669
2026-06-12 11:50:00,440,115.787964
2026-06-12 11:50:00,441,115
2026-06-12 11:50:00,442,186.212036
2026-06-12 11:50:00,443,119
2026-06-12 11:50:00,444,119
2026-06-12 11:50:00,445,112
2026-06-12 11:50:00,446,230.608551
2026-06-12 11:50:00,447,251.171982
2026-06-12 11:50:00,448,246.226868
2026-06-12 11:50:00,449,187.896362
2026-06-12 11:50:00,450,187.896362
2026-06-12 11:50:00,451,204
2026-06-12 11:50:00,452,236.877319
2026-06-12 11:50:00,453,236.877319
2026-06-12 11:50:00,454,226.245346
2026-06-12 11:50:00,455,0
2026-06-12 11:50:00,456,0
2026-06-12 11:50:00,457,0
2026-06-12 11:50:00,458,0
2026-06-12 11:50:00,459,0
2026-06-12 11:50:00,460,0
2026-06-12 11:50:00,461,3.52478
2026-06-12 11:50:00,462,0
2026-06-12 11:50:00,463,0
2026-06-12 11:50:00,464,14.132233
2026-06-12 11:50:00,465,982.863831
2026-06-12 11:50:00,466,0
2026-06-12 11:50:00,467,969.243652
2026-06-12 11:50:00,468,0
2026-06-12 11:50:00,470,176.995117
2026-06-12 11:50:00,471,979.131348
2026-06-12 11:50:00,472,0
2026-06-12 11:50:00,473,0
2026-06-12 11:50:00,474,48.897339
2026-06-12 11:50:00,475,0
2026-06-12 11:50:00,476,5.937866
2026-06-12 11:50:00,477,0
2026-06-12 11:50:00,478,0
2026-06-12 11:50:00,479,1418.3302
2026-06-12 11:50:00,480,1421.785645
2026-06-12 11:50:00,481,22.641785
2026-06-12 11:50:00,482,31.326569
2026-06-12 11:50:00,570,0
2026-06-12 11:50:00,571,0
2026-06-12 11:50:00,572,0
2026-06-12 11:50:00,573,0
2026-06-12 11:50:00,574,0
2026-06-12 11:50:00,575,0
2026-06-12 11:50:00,576,0
2026-06-12 11:50:00,577,0
2026-06-12 11:50:00,578,0
2026-06-12 11:50:00,579,0
2026-06-12 11:50:00,580,0
2026-06-12 11:50:00,581,0
2026-06-12 11:50:00,582,0
2026-06-12 11:50:00,583,0
2026-06-12 11:50:00,584,0
2026-06-12 11:50:00,585,0
2026-06-12 11:50:00,586,0
2026-06-12 11:50:00,587,0
2026-06-12 11:50:00,588,0
2026-06-12 11:50:00,589,0
2026-06-12 11:50:00,590,0
2026-06-12 11:50:00,591,0
2026-06-12 11:50:00,592,0
2026-06-12 11:50:00,593,0
2026-06-12 11:50:00,594,0
2026-06-12 11:50:00,595,0
2026-06-12 11:50:00,596,0
2026-06-12 11:50:00,597,0
2026-06-12 11:50:00,598,0
2026-06-12 11:50:00,599,0
2026-06-12 11:50:00,600,0
2026-06-12 11:50:00,601,0
2026-06-12 11:50:00,602,0
2026-06-12 11:50:00,603,0
2026-06-12 11:55:00,2,50
2026-06-12 11:55:00,3,0
2026-06-12 11:55:00,4,0
2026-06-12 11:55:00,5,362.06189
2026-06-12 11:55:00,6,325.958191
2026-06-12 11:55:00,7,85.534363
2026-06-12 11:55:00,8,87.839478
2026-06-12 11:55:00,9,370.968079
2026-06-12 11:55:00,10,0
2026-06-12 11:55:00,11,320
2026-06-12 11:55:00,13,220.74881
2026-06-12 11:55:00,14,196.920258
2026-06-12 11:55:00,15,397.799622
2026-06-12 11:55:00,16,394.503601
2026-06-12 11:55:00,17,346.937714
2026-06-12 11:55:00,18,340.147827
2026-06-12 11:55:00,19,4.502243
2026-06-12 11:55:00,20,0
2026-06-12 11:55:00,21,474.390381
2026-06-12 11:55:00,22,0
2026-06-12 11:55:00,23,9.015137
2026-06-12 11:55:00,24,6.798767
2026-06-12 11:55:00,27,0
2026-06-12 11:55:00,28,0
2026-06-12 11:55:00,29,0
2026-06-12 11:55:00,31,992.967285
2026-06-12 11:55:00,32,1000.30304
2026-06-12 11:55:00,33,4.349487
2026-06-12 11:55:00,35,5.891052
2026-06-12 11:55:00,36,10.110657
2026-06-12 11:55:00,37,0
2026-06-12 11:55:00,38,300
2026-06-12 11:55:00,39,0
2026-06-12 11:55:00,40,83.432739
2026-06-12 11:55:00,41,317.465576
2026-06-12 11:55:00,42,300
2026-06-12 11:55:00,43,0
2026-06-12 11:55:00,44,0
2026-06-12 11:55:00,45,0
2026-06-12 11:55:00,46,0
2026-06-12 11:55:00,47,0
2026-06-12 11:55:00,48,0
2026-06-12 11:55:00,49,0
2026-06-12 11:55:00,50,0
2026-06-12 11:55:00,51,0
2026-06-12 11:55:00,52,300
2026-06-12 11:55:00,53,282.744995
2026-06-12 11:55:00,54,280
2026-06-12 11:55:00,55,0
2026-06-12 11:55:00,56,0
2026-06-12 11:55:00,57,0
2026-06-12 11:55:00,58,300
2026-06-12 11:55:00,59,300
2026-06-12 11:55:00,60,0
2026-06-12 11:55:00,61,700
2026-06-12 11:55:00,62,0
2026-06-12 11:55:00,63,4.926491
2026-06-12 11:55:00,64,0
2026-06-12 11:55:00,65,0
2026-06-12 11:55:00,66,0
2026-06-12 11:55:00,67,0
2026-06-12 11:55:00,68,0
2026-06-12 11:55:00,69,218.66272
2026-06-12 11:55:00,70,178.24823
2026-06-12 11:55:00,71,0
2026-06-12 11:55:00,72,0
2026-06-12 11:55:00,73,0
2026-06-12 11:55:00,74,0
2026-06-12 11:55:00,75,0
2026-06-12 11:55:00,76,102.165283
2026-06-12 11:55:00,77,0
2026-06-12 11:55:00,78,423.830444
2026-06-12 11:55:00,81,96.945068
2026-06-12 11:55:00,82,62.978027
2026-06-12 11:55:00,83,358.894531
2026-06-12 11:55:00,84,0
2026-06-12 11:55:00,85,760
2026-06-12 11:55:00,86,635.010803
2026-06-12 11:55:00,87,0
2026-06-12 11:55:00,88,0
2026-06-12 11:55:00,89,0
2026-06-12 11:55:00,90,0
2026-06-12 11:55:00,91,0
2026-06-12 11:55:00,92,0
2026-06-12 11:55:00,93,9.361084
2026-06-12 11:55:00,94,3.368774
2026-06-12 11:55:00,95,17.683044
2026-06-12 11:55:00,96,0
2026-06-12 11:55:00,97,0
2026-06-12 11:55:00,98,10.96106
2026-06-12 11:55:00,99,0
2026-06-12 11:55:00,100,30.262756
2026-06-12 11:55:00,101,0
2026-06-12 11:55:00,102,9.209572
2026-06-12 11:55:00,103,730.080811
2026-06-12 11:55:00,104,34.653809
2026-06-12 11:55:00,105,0
2026-06-12 11:55:00,106,0
2026-06-12 11:55:00,107,15.7146
2026-06-12 11:55:00,108,30.640869
2026-06-12 11:55:00,109,0
2026-06-12 11:55:00,110,0
2026-06-12 11:55:00,111,0
2026-06-12 11:55:00,112,0
2026-06-12 11:55:00,113,0
2026-06-12 11:55:00,114,0
2026-06-12 11:55:00,115,0
2026-06-12 11:55:00,116,0
2026-06-12 11:55:00,117,0
2026-06-12 11:55:00,118,0
2026-06-12 11:55:00,119,0
2026-06-12 11:55:00,120,0
2026-06-12 11:55:00,121,0
2026-06-12 11:55:00,122,0
2026-06-12 11:55:00,123,0
2026-06-12 11:55:00,124,0
2026-06-12 11:55:00,125,0
2026-06-12 11:55:00,126,0
2026-06-12 11:55:00,127,85
2026-06-12 11:55:00,128,85
2026-06-12 11:55:00,130,0
2026-06-12 11:55:00,131,0
2026-06-12 11:55:00,132,14.182861
2026-06-12 11:55:00,133,5.660339
2026-06-12 11:55:00,134,13.917542
2026-06-12 11:55:00,135,0
2026-06-12 11:55:00,136,1.266403
2026-06-12 11:55:00,137,1001.9104
2026-06-12 11:55:00,138,998.248291
2026-06-12 11:55:00,139,978.996765
2026-06-12 11:55:00,140,980.422546
2026-06-12 11:55:00,141,0
2026-06-12 11:55:00,142,963.651367
2026-06-12 11:55:00,143,0
2026-06-12 11:55:00,144,305.88092
2026-06-12 11:55:00,146,109.997025
2026-06-12 11:55:00,147,10.787476
2026-06-12 11:55:00,148,98
2026-06-12 11:55:00,149,8.792969
2026-06-12 11:55:00,150,22.166382
2026-06-12 11:55:00,151,15.266602
2026-06-12 11:55:00,152,3.648865
2026-06-12 11:55:00,153,5.117554
2026-06-12 11:55:00,154,20.186096
2026-06-12 11:55:00,155,12.661377
2026-06-12 11:55:00,156,6.710266
2026-06-12 11:55:00,157,21.921814
2026-06-12 11:55:00,158,0
2026-06-12 11:55:00,159,0
2026-06-12 11:55:00,160,0
2026-06-12 11:55:00,161,0
2026-06-12 11:55:00,162,0
2026-06-12 11:55:00,163,0
2026-06-12 11:55:00,164,0
2026-06-12 11:55:00,165,0
2026-06-12 11:55:00,166,0
2026-06-12 11:55:00,167,12.949081
2026-06-12 11:55:00,168,236.30249
2026-06-12 11:55:00,169,121.554855
2026-06-12 11:55:00,170,0
2026-06-12 11:55:00,171,635.441162
2026-06-12 11:55:00,172,0
2026-06-12 11:55:00,173,0
2026-06-12 11:55:00,174,44.383667
2026-06-12 11:55:00,175,0
2026-06-12 11:55:00,178,0
2026-06-12 11:55:00,179,0
2026-06-12 11:55:00,180,0
2026-06-12 11:55:00,181,0
2026-06-12 11:55:00,182,0
2026-06-12 11:55:00,183,0
2026-06-12 11:55:00,184,0
2026-06-12 11:55:00,185,0
2026-06-12 11:55:00,186,0
2026-06-12 11:55:00,187,162.083801
2026-06-12 11:55:00,188,7.889038
2026-06-12 11:55:00,189,216
2026-06-12 11:55:00,190,9.151855
2026-06-12 11:55:00,191,0
2026-06-12 11:55:00,192,0
2026-06-12 11:55:00,193,0
2026-06-12 11:55:00,194,0
2026-06-12 11:55:00,195,0
2026-06-12 11:55:00,196,0
2026-06-12 11:55:00,197,0
2026-06-12 11:55:00,198,0
2026-06-12 11:55:00,199,0
2026-06-12 11:55:00,200,0
2026-06-12 11:55:00,201,0
2026-06-12 11:55:00,202,0
2026-06-12 11:55:00,203,999.075439
2026-06-12 11:55:00,204,1000
2026-06-12 11:55:00,205,0
2026-06-12 11:55:00,206,0
2026-06-12 11:55:00,207,0
2026-06-12 11:55:00,208,0
2026-06-12 11:55:00,209,0
2026-06-12 11:55:00,210,2.198761
2026-06-12 11:55:00,211,1.345917
2026-06-12 11:55:00,212,1410
2026-06-12 11:55:00,213,1412
2026-06-12 11:55:00,214,0
2026-06-12 11:55:00,215,7.580811
2026-06-12 11:55:00,216,6.894165
2026-06-12 11:55:00,217,21.634521
2026-06-12 11:55:00,218,5.656332
2026-06-12 11:55:00,219,11.306209
2026-06-12 11:55:00,220,16.893837
2026-06-12 11:55:00,221,35
2026-06-12 11:55:00,222,0
2026-06-12 11:55:00,223,0
2026-06-12 11:55:00,224,0
2026-06-12 11:55:00,225,0
2026-06-12 11:55:00,226,0
2026-06-12 11:55:00,227,10.342346
2026-06-12 11:55:00,228,27.53685
2026-06-12 11:55:00,229,73.5
2026-06-12 11:55:00,230,0
2026-06-12 11:55:00,231,73.5
2026-06-12 11:55:00,232,73.5
2026-06-12 11:55:00,233,73.5
2026-06-12 11:55:00,234,141
2026-06-12 11:55:00,235,0
2026-06-12 11:55:00,236,0
2026-06-12 11:55:00,237,0
2026-06-12 11:55:00,238,0
2026-06-12 11:55:00,239,0
2026-06-12 11:55:00,240,0
2026-06-12 11:55:00,241,21.498108
2026-06-12 11:55:00,242,21.263123
2026-06-12 11:55:00,245,0
2026-06-12 11:55:00,246,0
2026-06-12 11:55:00,247,213.114761
2026-06-12 11:55:00,248,106.885246
2026-06-12 11:55:00,249,0
2026-06-12 11:55:00,250,0
2026-06-12 11:55:00,251,0
2026-06-12 11:55:00,254,70.133728
2026-06-12 11:55:00,255,62.494324
2026-06-12 11:55:00,256,158.5
2026-06-12 11:55:00,257,0
2026-06-12 11:55:00,258,158.5
2026-06-12 11:55:00,259,168
2026-06-12 11:55:00,260,0
2026-06-12 11:55:00,261,0
2026-06-12 11:55:00,262,6.839539
2026-06-12 11:55:00,263,235.805176
2026-06-12 11:55:00,264,111.878845
2026-06-12 11:55:00,265,119.493713
2026-06-12 11:55:00,266,10.863037
2026-06-12 11:55:00,267,70.660583
2026-06-12 11:55:00,268,217
2026-06-12 11:55:00,269,130
2026-06-12 11:55:00,270,241.756012
2026-06-12 11:55:00,271,103.72998
2026-06-12 11:55:00,272,329
2026-06-12 11:55:00,273,143
2026-06-12 11:55:00,274,318
2026-06-12 11:55:00,275,146
2026-06-12 11:55:00,276,284.5
2026-06-12 11:55:00,277,284.5
2026-06-12 11:55:00,278,290
2026-06-12 11:55:00,279,0
2026-06-12 11:55:00,280,0
2026-06-12 11:55:00,281,352.5
2026-06-12 11:55:00,282,352.5
2026-06-12 11:55:00,283,304
2026-06-12 11:55:00,287,11.502426
2026-06-12 11:55:00,288,10.862759
2026-06-12 11:55:00,289,2.55211
2026-06-12 11:55:00,290,9.456626
2026-06-12 11:55:00,291,10.127031
2026-06-12 11:55:00,292,0
2026-06-12 11:55:00,293,9.256348
2026-06-12 11:55:00,294,12.705627
2026-06-12 11:55:00,295,11.315247
2026-06-12 11:55:00,296,14.136902
2026-06-12 11:55:00,297,232.477783
2026-06-12 11:55:00,298,97.258713
2026-06-12 11:55:00,299,0
2026-06-12 11:55:00,300,0
2026-06-12 11:55:00,301,0
2026-06-12 11:55:00,302,0
2026-06-12 11:55:00,303,0
2026-06-12 11:55:00,304,0
2026-06-12 11:55:00,305,0
2026-06-12 11:55:00,306,0
2026-06-12 11:55:00,307,0
2026-06-12 11:55:00,308,28.696564
2026-06-12 11:55:00,309,35.456421
2026-06-12 11:55:00,310,0
2026-06-12 11:55:00,311,0
2026-06-12 11:55:00,312,0
2026-06-12 11:55:00,313,0
2026-06-12 11:55:00,314,0
2026-06-12 11:55:00,315,0
2026-06-12 11:55:00,316,0
2026-06-12 11:55:00,317,0
2026-06-12 11:55:00,318,155
2026-06-12 11:55:00,319,60
2026-06-12 11:55:00,320,30.985443
2026-06-12 11:55:00,321,20.441284
2026-06-12 11:55:00,322,0
2026-06-12 11:55:00,323,0
2026-06-12 11:55:00,324,0
2026-06-12 11:55:00,325,0
2026-06-12 11:55:00,326,112.084106
2026-06-12 11:55:00,327,2.408203
2026-06-12 11:55:00,328,150.53743
2026-06-12 11:55:00,329,5.059509
2026-06-12 11:55:00,330,67.041534
2026-06-12 11:55:00,331,82.090973
2026-06-12 11:55:00,332,378
2026-06-12 11:55:00,333,361
2026-06-12 11:55:00,334,364
2026-06-12 11:55:00,335,4.231392
2026-06-12 11:55:00,336,4.544209
2026-06-12 11:55:00,337,2.00354
2026-06-12 11:55:00,338,0
2026-06-12 11:55:00,339,0
2026-06-12 11:55:00,340,0
2026-06-12 11:55:00,341,1.911983
2026-06-12 11:55:00,342,4.643394
2026-06-12 11:55:00,343,6.878872
2026-06-12 11:55:00,344,2.095097
2026-06-12 11:55:00,345,1.965393
2026-06-12 11:55:00,346,23.572495
2026-06-12 11:55:00,347,0
2026-06-12 11:55:00,348,0
2026-06-12 11:55:00,349,0
2026-06-12 11:55:00,350,154.5
2026-06-12 11:55:00,351,154.5
2026-06-12 11:55:00,352,168
2026-06-12 11:55:00,353,0
2026-06-12 11:55:00,354,0
2026-06-12 11:55:00,355,0
2026-06-12 11:55:00,356,0
2026-06-12 11:55:00,357,0
2026-06-12 11:55:00,358,0
2026-06-12 11:55:00,359,571.013489
2026-06-12 11:55:00,360,757
2026-06-12 11:55:00,361,0
2026-06-12 11:55:00,362,0
2026-06-12 11:55:00,363,0
2026-06-12 11:55:00,364,2.893356
2026-06-12 11:55:00,365,0
2026-06-12 11:55:00,366,0
2026-06-12 11:55:00,367,0
2026-06-12 11:55:00,368,819.885498
2026-06-12 11:55:00,369,0
2026-06-12 11:55:00,370,0
2026-06-12 11:55:00,371,0
2026-06-12 11:55:00,372,0
2026-06-12 11:55:00,373,0
2026-06-12 11:55:00,374,0
2026-06-12 11:55:00,375,0
2026-06-12 11:55:00,376,0
2026-06-12 11:55:00,377,33.718994
2026-06-12 11:55:00,378,0
2026-06-12 11:55:00,380,11.552658
2026-06-12 11:55:00,381,0
2026-06-12 11:55:00,382,0
2026-06-12 11:55:00,383,129.71817
2026-06-12 11:55:00,384,0
2026-06-12 11:55:00,385,0
2026-06-12 11:55:00,386,0
2026-06-12 11:55:00,387,0
2026-06-12 11:55:00,388,145.992157
2026-06-12 11:55:00,389,0
2026-06-12 11:55:00,390,0
2026-06-12 11:55:00,391,9.539093
2026-06-12 11:55:00,392,2.310375
2026-06-12 11:55:00,393,24.203247
2026-06-12 11:55:00,394,0
2026-06-12 11:55:00,395,0
2026-06-12 11:55:00,396,0
2026-06-12 11:55:00,397,0
2026-06-12 11:55:00,398,0
2026-06-12 11:55:00,399,0
2026-06-12 11:55:00,400,0
2026-06-12 11:55:00,401,0
2026-06-12 11:55:00,402,0
2026-06-12 11:55:00,403,0
2026-06-12 11:55:00,404,0
2026-06-12 11:55:00,405,0
2026-06-12 11:55:00,406,0
2026-06-12 11:55:00,407,0
2026-06-12 11:55:00,408,22
2026-06-12 11:55:00,409,11
2026-06-12 11:55:00,410,20.981073
2026-06-12 11:55:00,411,21.02916
2026-06-12 11:55:00,412,0
2026-06-12 11:55:00,413,4.238876
2026-06-12 11:55:00,414,0
2026-06-12 11:55:00,415,868.352356
2026-06-12 11:55:00,416,378.487396
2026-06-12 11:55:00,417,379.159668
2026-06-12 11:55:00,418,417
2026-06-12 11:55:00,419,600
2026-06-12 11:55:00,420,600
2026-06-12 11:55:00,421,0
2026-06-12 11:55:00,422,650
2026-06-12 11:55:00,423,0
2026-06-12 11:55:00,424,0
2026-06-12 11:55:00,425,0
2026-06-12 11:55:00,426,0
2026-06-12 11:55:00,427,0
2026-06-12 11:55:00,428,3.049118
2026-06-12 11:55:00,429,3.05896
2026-06-12 11:55:00,430,7.960388
2026-06-12 11:55:00,431,0
2026-06-12 11:55:00,432,0
2026-06-12 11:55:00,433,0
2026-06-12 11:55:00,434,0
2026-06-12 11:55:00,435,37.039974
2026-06-12 11:55:00,436,18.06953
2026-06-12 11:55:00,437,115
2026-06-12 11:55:00,438,115
2026-06-12 11:55:00,439,186
2026-06-12 11:55:00,440,115.787964
2026-06-12 11:55:00,441,115
2026-06-12 11:55:00,442,186.212036
2026-06-12 11:55:00,443,119
2026-06-12 11:55:00,444,119
2026-06-12 11:55:00,445,112
2026-06-12 11:55:00,446,201.323929
2026-06-12 11:55:00,447,201.323929
2026-06-12 11:55:00,448,214.699417
2026-06-12 11:55:00,449,187.896362
2026-06-12 11:55:00,450,187.896362
2026-06-12 11:55:00,451,204
2026-06-12 11:55:00,452,236.877319
2026-06-12 11:55:00,453,236.877319
2026-06-12 11:55:00,454,226.245346
2026-06-12 11:55:00,455,0
2026-06-12 11:55:00,456,0
2026-06-12 11:55:00,457,0
2026-06-12 11:55:00,458,0
2026-06-12 11:55:00,459,0
2026-06-12 11:55:00,460,0
2026-06-12 11:55:00,461,3.52478
2026-06-12 11:55:00,462,0
2026-06-12 11:55:00,463,0
2026-06-12 11:55:00,464,14.132233
2026-06-12 11:55:00,465,982.863831
2026-06-12 11:55:00,466,0
2026-06-12 11:55:00,467,969.353516
2026-06-12 11:55:00,468,0
2026-06-12 11:55:00,470,187.432373
2026-06-12 11:55:00,471,979.131348
2026-06-12 11:55:00,472,0
2026-06-12 11:55:00,473,0
2026-06-12 11:55:00,474,48.897339
2026-06-12 11:55:00,475,0
2026-06-12 11:55:00,476,5.937866
2026-06-12 11:55:00,477,0
2026-06-12 11:55:00,478,0
2026-06-12 11:55:00,479,1418.771484
2026-06-12 11:55:00,480,1423.255981
2026-06-12 11:55:00,481,22.641785
2026-06-12 11:55:00,482,31.326569
2026-06-12 11:55:00,570,0
2026-06-12 11:55:00,571,0
2026-06-12 11:55:00,572,0
2026-06-12 11:55:00,573,0
2026-06-12 11:55:00,574,0
2026-06-12 11:55:00,575,0
2026-06-12 11:55:00,576,0
2026-06-12 11:55:00,577,0
2026-06-12 11:55:00,578,0
2026-06-12 11:55:00,579,0
2026-06-12 11:55:00,580,0
2026-06-12 11:55:00,581,0
2026-06-12 11:55:00,582,0
2026-06-12 11:55:00,583,0
2026-06-12 11:55:00,584,0
2026-06-12 11:55:00,585,0
2026-06-12 11:55:00,586,0
2026-06-12 11:55:00,587,0
2026-06-12 11:55:00,588,0
2026-06-12 11:55:00,589,0
2026-06-12 11:55:00,590,0
2026-06-12 11:55:00,591,0
2026-06-12 11:55:00,592,0
2026-06-12 11:55:00,593,0
2026-06-12 11:55:00,594,0
2026-06-12 11:55:00,595,0
2026-06-12 11:55:00,596,0
2026-06-12 11:55:00,597,0
2026-06-12 11:55:00,598,0
2026-06-12 11:55:00,599,0
2026-06-12 11:55:00,600,0
2026-06-12 11:55:00,601,0
2026-06-12 11:55:00,602,0
2026-06-12 11:55:00,603,0
2026-06-12 12:00:00,2,0.933121
2026-06-12 12:00:00,3,0
2026-06-12 12:00:00,4,0
2026-06-12 12:00:00,5,354.562805
2026-06-12 12:00:00,6,311.322693
2026-06-12 12:00:00,7,85.534363
2026-06-12 12:00:00,8,87.839478
2026-06-12 12:00:00,9,347.382202
2026-06-12 12:00:00,10,0
2026-06-12 12:00:00,11,320
2026-06-12 12:00:00,13,220.74881
2026-06-12 12:00:00,14,196.920258
2026-06-12 12:00:00,15,372.957825
2026-06-12 12:00:00,16,362.566284
2026-06-12 12:00:00,17,351.972717
2026-06-12 12:00:00,18,344.793732
2026-06-12 12:00:00,19,4.527992
2026-06-12 12:00:00,20,0
2026-06-12 12:00:00,21,468.416382
2026-06-12 12:00:00,22,0
2026-06-12 12:00:00,23,9.015137
2026-06-12 12:00:00,24,6.798767
2026-06-12 12:00:00,27,0
2026-06-12 12:00:00,28,0
2026-06-12 12:00:00,29,0
2026-06-12 12:00:00,31,991.906738
2026-06-12 12:00:00,32,997.165466
2026-06-12 12:00:00,33,4.349487
2026-06-12 12:00:00,35,5.891052
2026-06-12 12:00:00,36,10.110657
2026-06-12 12:00:00,37,0
2026-06-12 12:00:00,38,300
2026-06-12 12:00:00,39,0
2026-06-12 12:00:00,40,83.432739
2026-06-12 12:00:00,41,304.647827
2026-06-12 12:00:00,42,300
2026-06-12 12:00:00,43,0
2026-06-12 12:00:00,44,0
2026-06-12 12:00:00,45,0
2026-06-12 12:00:00,46,0
2026-06-12 12:00:00,47,0
2026-06-12 12:00:00,48,0
2026-06-12 12:00:00,49,0
2026-06-12 12:00:00,50,0
2026-06-12 12:00:00,51,0
2026-06-12 12:00:00,52,291.093994
2026-06-12 12:00:00,53,280.014587
2026-06-12 12:00:00,54,280
2026-06-12 12:00:00,55,0
2026-06-12 12:00:00,56,0
2026-06-12 12:00:00,57,0
2026-06-12 12:00:00,58,299.054077
2026-06-12 12:00:00,59,298.413208
2026-06-12 12:00:00,60,0
2026-06-12 12:00:00,61,691.779297
2026-06-12 12:00:00,62,0
2026-06-12 12:00:00,63,4.926491
2026-06-12 12:00:00,64,0
2026-06-12 12:00:00,65,0
2026-06-12 12:00:00,66,0
2026-06-12 12:00:00,67,0
2026-06-12 12:00:00,68,0
2026-06-12 12:00:00,69,218.66272
2026-06-12 12:00:00,70,178.24823
2026-06-12 12:00:00,71,0
2026-06-12 12:00:00,72,0
2026-06-12 12:00:00,73,0
2026-06-12 12:00:00,74,0
2026-06-12 12:00:00,75,0
2026-06-12 12:00:00,76,102.165283
2026-06-12 12:00:00,77,0
2026-06-12 12:00:00,78,402.34375
2026-06-12 12:00:00,81,96.945068
2026-06-12 12:00:00,82,62.978027
2026-06-12 12:00:00,83,360.802002
2026-06-12 12:00:00,84,0
2026-06-12 12:00:00,85,760
2026-06-12 12:00:00,86,635.010803
2026-06-12 12:00:00,87,0
2026-06-12 12:00:00,88,0
2026-06-12 12:00:00,89,0
2026-06-12 12:00:00,90,0
2026-06-12 12:00:00,91,0
2026-06-12 12:00:00,92,0
2026-06-12 12:00:00,93,9.361084
2026-06-12 12:00:00,94,3.368774
2026-06-12 12:00:00,95,17.683044
2026-06-12 12:00:00,96,0
2026-06-12 12:00:00,97,0
2026-06-12 12:00:00,98,10.96106
2026-06-12 12:00:00,99,0
2026-06-12 12:00:00,100,29.649338
2026-06-12 12:00:00,101,0
2026-06-12 12:00:00,102,9.145485
2026-06-12 12:00:00,103,635.958618
2026-06-12 12:00:00,104,34.653809
2026-06-12 12:00:00,105,0
2026-06-12 12:00:00,106,0
2026-06-12 12:00:00,107,15.7146
2026-06-12 12:00:00,108,30.640869
2026-06-12 12:00:00,109,0
2026-06-12 12:00:00,110,0
2026-06-12 12:00:00,111,0
2026-06-12 12:00:00,112,0
2026-06-12 12:00:00,113,0
2026-06-12 12:00:00,114,0
2026-06-12 12:00:00,115,0
2026-06-12 12:00:00,116,0
2026-06-12 12:00:00,117,0
2026-06-12 12:00:00,118,0
2026-06-12 12:00:00,119,0
2026-06-12 12:00:00,120,0
2026-06-12 12:00:00,121,0
2026-06-12 12:00:00,122,0
2026-06-12 12:00:00,123,0
2026-06-12 12:00:00,124,0
2026-06-12 12:00:00,125,0
2026-06-12 12:00:00,126,0
2026-06-12 12:00:00,127,4.434814
2026-06-12 12:00:00,128,4.226074
2026-06-12 12:00:00,130,0
2026-06-12 12:00:00,131,0
2026-06-12 12:00:00,132,14.182861
2026-06-12 12:00:00,133,5.660339
2026-06-12 12:00:00,134,13.917542
2026-06-12 12:00:00,135,0
2026-06-12 12:00:00,136,1.266403
2026-06-12 12:00:00,137,1006.378418
2026-06-12 12:00:00,138,999.786377
2026-06-12 12:00:00,139,981.682556
2026-06-12 12:00:00,140,981.085693
2026-06-12 12:00:00,141,0
2026-06-12 12:00:00,142,962.38269
2026-06-12 12:00:00,143,0
2026-06-12 12:00:00,144,259.409637
2026-06-12 12:00:00,146,109.997025
2026-06-12 12:00:00,147,10.787476
2026-06-12 12:00:00,148,98
2026-06-12 12:00:00,149,8.792969
2026-06-12 12:00:00,150,22.166382
2026-06-12 12:00:00,151,15.266602
2026-06-12 12:00:00,152,3.648865
2026-06-12 12:00:00,153,5.117554
2026-06-12 12:00:00,154,20.186096
2026-06-12 12:00:00,155,12.661377
2026-06-12 12:00:00,156,6.710266
2026-06-12 12:00:00,157,21.921814
2026-06-12 12:00:00,158,0
2026-06-12 12:00:00,159,0
2026-06-12 12:00:00,160,0
2026-06-12 12:00:00,161,0
2026-06-12 12:00:00,162,0
2026-06-12 12:00:00,163,0
2026-06-12 12:00:00,164,0
2026-06-12 12:00:00,165,0
2026-06-12 12:00:00,166,0
2026-06-12 12:00:00,167,12.996643
2026-06-12 12:00:00,168,239
2026-06-12 12:00:00,169,123
2026-06-12 12:00:00,170,0
2026-06-12 12:00:00,171,632.877441
2026-06-12 12:00:00,172,0
2026-06-12 12:00:00,173,0
2026-06-12 12:00:00,174,44.383667
2026-06-12 12:00:00,175,0
2026-06-12 12:00:00,178,0
2026-06-12 12:00:00,179,0
2026-06-12 12:00:00,180,0
2026-06-12 12:00:00,181,0
2026-06-12 12:00:00,182,0
2026-06-12 12:00:00,183,0
2026-06-12 12:00:00,184,0
2026-06-12 12:00:00,185,0
2026-06-12 12:00:00,186,0
2026-06-12 12:00:00,187,162.083801
2026-06-12 12:00:00,188,7.889038
2026-06-12 12:00:00,189,216
2026-06-12 12:00:00,190,9.151855
2026-06-12 12:00:00,191,0
2026-06-12 12:00:00,192,0
2026-06-12 12:00:00,193,0
2026-06-12 12:00:00,194,0
2026-06-12 12:00:00,195,0
2026-06-12 12:00:00,196,0
2026-06-12 12:00:00,197,0
2026-06-12 12:00:00,198,0
2026-06-12 12:00:00,199,0
2026-06-12 12:00:00,200,0
2026-06-12 12:00:00,201,0
2026-06-12 12:00:00,202,0
2026-06-12 12:00:00,203,999.075439
2026-06-12 12:00:00,204,1000
2026-06-12 12:00:00,205,0
2026-06-12 12:00:00,206,0
2026-06-12 12:00:00,207,0
2026-06-12 12:00:00,208,0
2026-06-12 12:00:00,209,0
2026-06-12 12:00:00,210,2.198761
2026-06-12 12:00:00,211,1.345917
2026-06-12 12:00:00,212,1410
2026-06-12 12:00:00,213,1412
2026-06-12 12:00:00,214,0
2026-06-12 12:00:00,215,7.580811
2026-06-12 12:00:00,216,6.894165
2026-06-12 12:00:00,217,21.634521
2026-06-12 12:00:00,218,5.656332
2026-06-12 12:00:00,219,11.306209
2026-06-12 12:00:00,220,16.893837
2026-06-12 12:00:00,221,35
2026-06-12 12:00:00,222,0
2026-06-12 12:00:00,223,0
2026-06-12 12:00:00,224,0
2026-06-12 12:00:00,225,0
2026-06-12 12:00:00,226,0
2026-06-12 12:00:00,227,10.342346
2026-06-12 12:00:00,228,27.53685
2026-06-12 12:00:00,229,65.509926
2026-06-12 12:00:00,230,0
2026-06-12 12:00:00,231,65.509926
2026-06-12 12:00:00,232,66.949707
2026-06-12 12:00:00,233,66.949707
2026-06-12 12:00:00,234,122.151382
2026-06-12 12:00:00,235,0
2026-06-12 12:00:00,236,0
2026-06-12 12:00:00,237,0
2026-06-12 12:00:00,238,0
2026-06-12 12:00:00,239,0
2026-06-12 12:00:00,240,0
2026-06-12 12:00:00,241,21.255493
2026-06-12 12:00:00,242,21.122742
2026-06-12 12:00:00,245,0
2026-06-12 12:00:00,246,0
2026-06-12 12:00:00,247,213.114761
2026-06-12 12:00:00,248,106.885246
2026-06-12 12:00:00,249,0
2026-06-12 12:00:00,250,0
2026-06-12 12:00:00,251,0
2026-06-12 12:00:00,254,70.133728
2026-06-12 12:00:00,255,62.12262
2026-06-12 12:00:00,256,99.004486
2026-06-12 12:00:00,257,0
2026-06-12 12:00:00,258,141.630646
2026-06-12 12:00:00,259,143.612747
2026-06-12 12:00:00,260,0
2026-06-12 12:00:00,261,0
2026-06-12 12:00:00,262,6.839539
2026-06-12 12:00:00,263,235.855835
2026-06-12 12:00:00,264,112.081665
2026-06-12 12:00:00,265,119.104614
2026-06-12 12:00:00,266,25.328857
2026-06-12 12:00:00,267,70.037415
2026-06-12 12:00:00,268,217
2026-06-12 12:00:00,269,130
2026-06-12 12:00:00,270,241.243317
2026-06-12 12:00:00,271,103.601807
2026-06-12 12:00:00,272,329
2026-06-12 12:00:00,273,143
2026-06-12 12:00:00,274,318
2026-06-12 12:00:00,275,146
2026-06-12 12:00:00,276,284.5
2026-06-12 12:00:00,277,284.5
2026-06-12 12:00:00,278,290
2026-06-12 12:00:00,279,0
2026-06-12 12:00:00,280,0
2026-06-12 12:00:00,281,352.5
2026-06-12 12:00:00,282,352.5
2026-06-12 12:00:00,283,304
2026-06-12 12:00:00,287,11.47496
2026-06-12 12:00:00,288,10.875576
2026-06-12 12:00:00,289,2.543413
2026-06-12 12:00:00,290,3.879606
2026-06-12 12:00:00,291,5.330052
2026-06-12 12:00:00,292,0
2026-06-12 12:00:00,293,9.256348
2026-06-12 12:00:00,294,12.705627
2026-06-12 12:00:00,295,11.315247
2026-06-12 12:00:00,296,14.136902
2026-06-12 12:00:00,297,231.76825
2026-06-12 12:00:00,298,96.848541
2026-06-12 12:00:00,299,0
2026-06-12 12:00:00,300,0
2026-06-12 12:00:00,301,0
2026-06-12 12:00:00,302,0
2026-06-12 12:00:00,303,0
2026-06-12 12:00:00,304,0
2026-06-12 12:00:00,305,0
2026-06-12 12:00:00,306,0
2026-06-12 12:00:00,307,0
2026-06-12 12:00:00,308,28.711823
2026-06-12 12:00:00,309,35.029175
2026-06-12 12:00:00,310,0
2026-06-12 12:00:00,311,0
2026-06-12 12:00:00,312,0
2026-06-12 12:00:00,313,0
2026-06-12 12:00:00,314,0
2026-06-12 12:00:00,315,0
2026-06-12 12:00:00,316,0
2026-06-12 12:00:00,317,0
2026-06-12 12:00:00,318,155
2026-06-12 12:00:00,319,60
2026-06-12 12:00:00,320,28.803375
2026-06-12 12:00:00,321,6.814789
2026-06-12 12:00:00,322,0
2026-06-12 12:00:00,323,0
2026-06-12 12:00:00,324,0
2026-06-12 12:00:00,325,0
2026-06-12 12:00:00,326,111.740768
2026-06-12 12:00:00,327,2.408203
2026-06-12 12:00:00,328,150.499283
2026-06-12 12:00:00,329,5.059509
2026-06-12 12:00:00,330,66.888947
2026-06-12 12:00:00,331,81.623657
2026-06-12 12:00:00,332,378
2026-06-12 12:00:00,333,361
2026-06-12 12:00:00,334,364
2026-06-12 12:00:00,335,4.231392
2026-06-12 12:00:00,336,4.544209
2026-06-12 12:00:00,337,2.00354
2026-06-12 12:00:00,338,0
2026-06-12 12:00:00,339,0
2026-06-12 12:00:00,340,0
2026-06-12 12:00:00,341,1.911983
2026-06-12 12:00:00,342,4.643394
2026-06-12 12:00:00,343,6.878872
2026-06-12 12:00:00,344,2.095097
2026-06-12 12:00:00,345,1.965393
2026-06-12 12:00:00,346,23.572495
2026-06-12 12:00:00,347,0
2026-06-12 12:00:00,348,0
2026-06-12 12:00:00,349,0
2026-06-12 12:00:00,350,154.5
2026-06-12 12:00:00,351,154.5
2026-06-12 12:00:00,352,168
2026-06-12 12:00:00,353,0
2026-06-12 12:00:00,354,0
2026-06-12 12:00:00,355,0
2026-06-12 12:00:00,356,0
2026-06-12 12:00:00,357,0
2026-06-12 12:00:00,358,0
2026-06-12 12:00:00,359,571.013489
2026-06-12 12:00:00,360,757
2026-06-12 12:00:00,361,0
2026-06-12 12:00:00,362,0
2026-06-12 12:00:00,363,0
2026-06-12 12:00:00,364,2.893356
2026-06-12 12:00:00,365,0
2026-06-12 12:00:00,366,0
2026-06-12 12:00:00,367,0
2026-06-12 12:00:00,368,819.885498
2026-06-12 12:00:00,369,0
2026-06-12 12:00:00,370,0
2026-06-12 12:00:00,371,0
2026-06-12 12:00:00,372,0
2026-06-12 12:00:00,373,0
2026-06-12 12:00:00,374,0
2026-06-12 12:00:00,375,0
2026-06-12 12:00:00,376,0
2026-06-12 12:00:00,377,33.718994
2026-06-12 12:00:00,378,0
2026-06-12 12:00:00,380,11.552658
2026-06-12 12:00:00,381,0
2026-06-12 12:00:00,382,0
2026-06-12 12:00:00,383,125.495163
2026-06-12 12:00:00,384,0
2026-06-12 12:00:00,385,0
2026-06-12 12:00:00,386,0
2026-06-12 12:00:00,387,0
2026-06-12 12:00:00,388,145.992157
2026-06-12 12:00:00,389,0
2026-06-12 12:00:00,390,0
2026-06-12 12:00:00,391,9.539093
2026-06-12 12:00:00,392,2.310375
2026-06-12 12:00:00,393,23.73484
2026-06-12 12:00:00,394,0
2026-06-12 12:00:00,395,0
2026-06-12 12:00:00,396,0
2026-06-12 12:00:00,397,0
2026-06-12 12:00:00,398,0
2026-06-12 12:00:00,399,0
2026-06-12 12:00:00,400,0
2026-06-12 12:00:00,401,0
2026-06-12 12:00:00,402,0
2026-06-12 12:00:00,403,0
2026-06-12 12:00:00,404,0
2026-06-12 12:00:00,405,0
2026-06-12 12:00:00,406,0
2026-06-12 12:00:00,407,0
2026-06-12 12:00:00,408,10.000153
2026-06-12 12:00:00,409,11
2026-06-12 12:00:00,410,20.846682
2026-06-12 12:00:00,411,20.431179
2026-06-12 12:00:00,412,0
2026-06-12 12:00:00,413,4.238876
2026-06-12 12:00:00,414,0
2026-06-12 12:00:00,415,852.044006
2026-06-12 12:00:00,416,358.146027
2026-06-12 12:00:00,417,356.131744
2026-06-12 12:00:00,418,347.185547
2026-06-12 12:00:00,419,600
2026-06-12 12:00:00,420,600
2026-06-12 12:00:00,421,0
2026-06-12 12:00:00,422,584.130859
2026-06-12 12:00:00,423,0
2026-06-12 12:00:00,424,0
2026-06-12 12:00:00,425,0
2026-06-12 12:00:00,426,0
2026-06-12 12:00:00,427,0
2026-06-12 12:00:00,428,3.049118
2026-06-12 12:00:00,429,3.05896
2026-06-12 12:00:00,430,7.960388
2026-06-12 12:00:00,431,0
2026-06-12 12:00:00,432,0
2026-06-12 12:00:00,433,0
2026-06-12 12:00:00,434,0
2026-06-12 12:00:00,435,37.463882
2026-06-12 12:00:00,436,18.11561
2026-06-12 12:00:00,437,115.786324
2026-06-12 12:00:00,438,115
2026-06-12 12:00:00,439,186.213669
2026-06-12 12:00:00,440,115.787964
2026-06-12 12:00:00,441,115
2026-06-12 12:00:00,442,186.212036
2026-06-12 12:00:00,443,119
2026-06-12 12:00:00,444,119
2026-06-12 12:00:00,445,112
2026-06-12 12:00:00,446,196.588531
2026-06-12 12:00:00,447,230.525085
2026-06-12 12:00:00,448,224.446884
2026-06-12 12:00:00,449,187.896362
2026-06-12 12:00:00,450,187.896362
2026-06-12 12:00:00,451,204
2026-06-12 12:00:00,452,236.877319
2026-06-12 12:00:00,453,236.877319
2026-06-12 12:00:00,454,226.245346
2026-06-12 12:00:00,455,0
2026-06-12 12:00:00,456,0
2026-06-12 12:00:00,457,0
2026-06-12 12:00:00,458,0
2026-06-12 12:00:00,459,0
2026-06-12 12:00:00,460,0
2026-06-12 12:00:00,461,3.52478
2026-06-12 12:00:00,462,0
2026-06-12 12:00:00,463,0
2026-06-12 12:00:00,464,14.132233
2026-06-12 12:00:00,465,982.863831
2026-06-12 12:00:00,466,0
2026-06-12 12:00:00,467,969.133789
2026-06-12 12:00:00,468,0
2026-06-12 12:00:00,470,176.995117
2026-06-12 12:00:00,471,989.568848
2026-06-12 12:00:00,472,0
2026-06-12 12:00:00,473,0
2026-06-12 12:00:00,474,48.897339
2026-06-12 12:00:00,475,0
2026-06-12 12:00:00,476,5.937866
2026-06-12 12:00:00,477,0
2026-06-12 12:00:00,478,0
2026-06-12 12:00:00,479,1423.108887
2026-06-12 12:00:00,480,1424.579468
2026-06-12 12:00:00,481,22.641785
2026-06-12 12:00:00,482,31.326569
2026-06-12 12:00:00,570,0
2026-06-12 12:00:00,571,0
2026-06-12 12:00:00,572,0
2026-06-12 12:00:00,573,0
2026-06-12 12:00:00,574,0
2026-06-12 12:00:00,575,0
2026-06-12 12:00:00,576,0
2026-06-12 12:00:00,577,0
2026-06-12 12:00:00,578,0
2026-06-12 12:00:00,579,0
2026-06-12 12:00:00,580,0
2026-06-12 12:00:00,581,0
2026-06-12 12:00:00,582,0
2026-06-12 12:00:00,583,0
2026-06-12 12:00:00,584,0
2026-06-12 12:00:00,585,0
2026-06-12 12:00:00,586,0
2026-06-12 12:00:00,587,0
2026-06-12 12:00:00,588,0
2026-06-12 12:00:00,589,0
2026-06-12 12:00:00,590,0
2026-06-12 12:00:00,591,0
2026-06-12 12:00:00,592,0
2026-06-12 12:00:00,593,0
2026-06-12 12:00:00,594,0
2026-06-12 12:00:00,595,0
2026-06-12 12:00:00,596,0
2026-06-12 12:00:00,597,0
2026-06-12 12:00:00,598,0
2026-06-12 12:00:00,599,0
2026-06-12 12:00:00,600,0
2026-06-12 12:00:00,601,0
2026-06-12 12:00:00,602,0
2026-06-12 12:00:00,603,0
2026-06-12 12:05:00,2,0.933121
2026-06-12 12:05:00,3,0
2026-06-12 12:05:00,4,0
2026-06-12 12:05:00,5,360.714355
2026-06-12 12:05:00,6,313.823608
2026-06-12 12:05:00,7,85.534363
2026-06-12 12:05:00,8,87.839478
2026-06-12 12:05:00,9,356.739319
2026-06-12 12:05:00,10,0
2026-06-12 12:05:00,11,320
2026-06-12 12:05:00,13,220.74881
2026-06-12 12:05:00,14,196.920258
2026-06-12 12:05:00,15,358.743835
2026-06-12 12:05:00,16,344.758698
2026-06-12 12:05:00,17,327.910461
2026-06-12 12:05:00,18,323.494141
2026-06-12 12:05:00,19,4.445023
2026-06-12 12:05:00,20,0
2026-06-12 12:05:00,21,469.377686
2026-06-12 12:05:00,22,0
2026-06-12 12:05:00,23,9.015137
2026-06-12 12:05:00,24,6.798767
2026-06-12 12:05:00,27,0
2026-06-12 12:05:00,28,0
2026-06-12 12:05:00,29,0
2026-06-12 12:05:00,31,994.027832
2026-06-12 12:05:00,32,1000.30304
2026-06-12 12:05:00,33,4.349487
2026-06-12 12:05:00,35,5.891052
2026-06-12 12:05:00,36,10.110657
2026-06-12 12:05:00,37,0
2026-06-12 12:05:00,38,300
2026-06-12 12:05:00,39,0
2026-06-12 12:05:00,40,83.432739
2026-06-12 12:05:00,41,300
2026-06-12 12:05:00,42,300
2026-06-12 12:05:00,43,0
2026-06-12 12:05:00,44,0
2026-06-12 12:05:00,45,0
2026-06-12 12:05:00,46,0
2026-06-12 12:05:00,47,0
2026-06-12 12:05:00,48,0
2026-06-12 12:05:00,49,0
2026-06-12 12:05:00,50,0
2026-06-12 12:05:00,51,0
2026-06-12 12:05:00,52,300
2026-06-12 12:05:00,53,280.014587
2026-06-12 12:05:00,54,280
2026-06-12 12:05:00,55,0
2026-06-12 12:05:00,56,0
2026-06-12 12:05:00,57,0
2026-06-12 12:05:00,58,300
2026-06-12 12:05:00,59,300
2026-06-12 12:05:00,60,0
2026-06-12 12:05:00,61,700
2026-06-12 12:05:00,62,0
2026-06-12 12:05:00,63,4.926491
2026-06-12 12:05:00,64,0
2026-06-12 12:05:00,65,0
2026-06-12 12:05:00,66,0
2026-06-12 12:05:00,67,0
2026-06-12 12:05:00,68,0
2026-06-12 12:05:00,69,218.66272
2026-06-12 12:05:00,70,178.24823
2026-06-12 12:05:00,71,0
2026-06-12 12:05:00,72,0
2026-06-12 12:05:00,73,0
2026-06-12 12:05:00,74,0
2026-06-12 12:05:00,75,0
2026-06-12 12:05:00,76,102.165283
2026-06-12 12:05:00,77,0
2026-06-12 12:05:00,78,407.23407
2026-06-12 12:05:00,81,96.945068
2026-06-12 12:05:00,82,62.978027
2026-06-12 12:05:00,83,347.434814
2026-06-12 12:05:00,84,0
2026-06-12 12:05:00,85,760
2026-06-12 12:05:00,86,635.010803
2026-06-12 12:05:00,87,0
2026-06-12 12:05:00,88,0
2026-06-12 12:05:00,89,0
2026-06-12 12:05:00,90,0
2026-06-12 12:05:00,91,0
2026-06-12 12:05:00,92,0
2026-06-12 12:05:00,93,9.361084
2026-06-12 12:05:00,94,3.368774
2026-06-12 12:05:00,95,17.683044
2026-06-12 12:05:00,96,0
2026-06-12 12:05:00,97,0
2026-06-12 12:05:00,98,6.950867
2026-06-12 12:05:00,99,0
2026-06-12 12:05:00,100,30.770897
2026-06-12 12:05:00,101,0
2026-06-12 12:05:00,102,9.765007
2026-06-12 12:05:00,103,633.184204
2026-06-12 12:05:00,104,34.653809
2026-06-12 12:05:00,105,0
2026-06-12 12:05:00,106,0
2026-06-12 12:05:00,107,15.7146
2026-06-12 12:05:00,108,30.640869
2026-06-12 12:05:00,109,0
2026-06-12 12:05:00,110,0
2026-06-12 12:05:00,111,0
2026-06-12 12:05:00,112,0
2026-06-12 12:05:00,113,0
2026-06-12 12:05:00,114,0
2026-06-12 12:05:00,115,0
2026-06-12 12:05:00,116,0
2026-06-12 12:05:00,117,0
2026-06-12 12:05:00,118,0
2026-06-12 12:05:00,119,0
2026-06-12 12:05:00,120,0
2026-06-12 12:05:00,121,0
2026-06-12 12:05:00,122,0
2026-06-12 12:05:00,123,0
2026-06-12 12:05:00,124,0
2026-06-12 12:05:00,125,0
2026-06-12 12:05:00,126,0
2026-06-12 12:05:00,127,4.434814
2026-06-12 12:05:00,128,4.226074
2026-06-12 12:05:00,130,0
2026-06-12 12:05:00,131,0
2026-06-12 12:05:00,132,14.182861
2026-06-12 12:05:00,133,5.660339
2026-06-12 12:05:00,134,13.917542
2026-06-12 12:05:00,135,0
2026-06-12 12:05:00,136,1.266403
2026-06-12 12:05:00,137,1001.9104
2026-06-12 12:05:00,138,999.786377
2026-06-12 12:05:00,139,981.682556
2026-06-12 12:05:00,140,981.085693
2026-06-12 12:05:00,141,0
2026-06-12 12:05:00,142,962.38269
2026-06-12 12:05:00,143,0
2026-06-12 12:05:00,144,251.854721
2026-06-12 12:05:00,146,109.997025
2026-06-12 12:05:00,147,10.787476
2026-06-12 12:05:00,148,98
2026-06-12 12:05:00,149,8.792969
2026-06-12 12:05:00,150,22.166382
2026-06-12 12:05:00,151,15.266602
2026-06-12 12:05:00,152,3.648865
2026-06-12 12:05:00,153,5.117554
2026-06-12 12:05:00,154,20.186096
2026-06-12 12:05:00,155,12.661377
2026-06-12 12:05:00,156,6.710266
2026-06-12 12:05:00,157,21.921814
2026-06-12 12:05:00,158,0
2026-06-12 12:05:00,159,0
2026-06-12 12:05:00,160,0
2026-06-12 12:05:00,161,0
2026-06-12 12:05:00,162,0
2026-06-12 12:05:00,163,0
2026-06-12 12:05:00,164,0
2026-06-12 12:05:00,165,0
2026-06-12 12:05:00,166,0
2026-06-12 12:05:00,167,13.091782
2026-06-12 12:05:00,168,237
2026-06-12 12:05:00,169,123
2026-06-12 12:05:00,170,0
2026-06-12 12:05:00,171,635.441162
2026-06-12 12:05:00,172,0
2026-06-12 12:05:00,173,0
2026-06-12 12:05:00,174,44.383667
2026-06-12 12:05:00,175,0
2026-06-12 12:05:00,178,0
2026-06-12 12:05:00,179,0
2026-06-12 12:05:00,180,0
2026-06-12 12:05:00,181,0
2026-06-12 12:05:00,182,0
2026-06-12 12:05:00,183,0
2026-06-12 12:05:00,184,0
2026-06-12 12:05:00,185,0
2026-06-12 12:05:00,186,0
2026-06-12 12:05:00,187,162.083801
2026-06-12 12:05:00,188,7.889038
2026-06-12 12:05:00,189,216
2026-06-12 12:05:00,190,9.151855
2026-06-12 12:05:00,191,0
2026-06-12 12:05:00,192,0
2026-06-12 12:05:00,193,0
2026-06-12 12:05:00,194,0
2026-06-12 12:05:00,195,0
2026-06-12 12:05:00,196,0
2026-06-12 12:05:00,197,0
2026-06-12 12:05:00,198,0
2026-06-12 12:05:00,199,0
2026-06-12 12:05:00,200,0
2026-06-12 12:05:00,201,0
2026-06-12 12:05:00,202,0
2026-06-12 12:05:00,203,1000.251709
2026-06-12 12:05:00,204,1000
2026-06-12 12:05:00,205,0
2026-06-12 12:05:00,206,0
2026-06-12 12:05:00,207,0
2026-06-12 12:05:00,208,0
2026-06-12 12:05:00,209,0
2026-06-12 12:05:00,210,2.198761
2026-06-12 12:05:00,211,1.345917
2026-06-12 12:05:00,212,1410
2026-06-12 12:05:00,213,1412
2026-06-12 12:05:00,214,0
2026-06-12 12:05:00,215,7.580811
2026-06-12 12:05:00,216,6.894165
2026-06-12 12:05:00,217,21.634521
2026-06-12 12:05:00,218,5.656332
2026-06-12 12:05:00,219,11.306209
2026-06-12 12:05:00,220,16.893837
2026-06-12 12:05:00,221,35
2026-06-12 12:05:00,222,0
2026-06-12 12:05:00,223,0
2026-06-12 12:05:00,224,0
2026-06-12 12:05:00,225,0
2026-06-12 12:05:00,226,0
2026-06-12 12:05:00,227,10.342346
2026-06-12 12:05:00,228,27.53685
2026-06-12 12:05:00,229,60.894211
2026-06-12 12:05:00,230,0
2026-06-12 12:05:00,231,60.894211
2026-06-12 12:05:00,232,62.232544
2026-06-12 12:05:00,233,62.232544
2026-06-12 12:05:00,234,110.209091
2026-06-12 12:05:00,235,0
2026-06-12 12:05:00,236,0
2026-06-12 12:05:00,237,0
2026-06-12 12:05:00,238,0
2026-06-12 12:05:00,239,0
2026-06-12 12:05:00,240,0
2026-06-12 12:05:00,241,21.633911
2026-06-12 12:05:00,242,21.46759
2026-06-12 12:05:00,245,0
2026-06-12 12:05:00,246,0
2026-06-12 12:05:00,247,213.109238
2026-06-12 12:05:00,248,106.890755
2026-06-12 12:05:00,249,0
2026-06-12 12:05:00,250,0
2026-06-12 12:05:00,251,0
2026-06-12 12:05:00,254,70.133728
2026-06-12 12:05:00,255,62.12262
2026-06-12 12:05:00,256,131.882095
2026-06-12 12:05:00,257,0
2026-06-12 12:05:00,258,140.566132
2026-06-12 12:05:00,259,154.387161
2026-06-12 12:05:00,260,0
2026-06-12 12:05:00,261,0
2026-06-12 12:05:00,262,6.839539
2026-06-12 12:05:00,263,236.03302
2026-06-12 12:05:00,264,111.118286
2026-06-12 12:05:00,265,118.990112
2026-06-12 12:05:00,266,74.951904
2026-06-12 12:05:00,267,61.544128
2026-06-12 12:05:00,268,214
2026-06-12 12:05:00,269,129
2026-06-12 12:05:00,270,241.328766
2026-06-12 12:05:00,271,103.772705
2026-06-12 12:05:00,272,326
2026-06-12 12:05:00,273,146
2026-06-12 12:05:00,274,316
2026-06-12 12:05:00,275,144
2026-06-12 12:05:00,276,283
2026-06-12 12:05:00,277,283
2026-06-12 12:05:00,278,289
2026-06-12 12:05:00,279,0
2026-06-12 12:05:00,280,0
2026-06-12 12:05:00,281,349
2026-06-12 12:05:00,282,349
2026-06-12 12:05:00,283,304
2026-06-12 12:05:00,287,11.467025
2026-06-12 12:05:00,288,10.836513
2026-06-12 12:05:00,289,2.568285
2026-06-12 12:05:00,290,3.879606
2026-06-12 12:05:00,291,5.330052
2026-06-12 12:05:00,292,0
2026-06-12 12:05:00,293,9.256348
2026-06-12 12:05:00,294,12.705627
2026-06-12 12:05:00,295,11.315247
2026-06-12 12:05:00,296,14.136902
2026-06-12 12:05:00,297,231.699585
2026-06-12 12:05:00,298,96.95108
2026-06-12 12:05:00,299,0
2026-06-12 12:05:00,300,0
2026-06-12 12:05:00,301,0
2026-06-12 12:05:00,302,0
2026-06-12 12:05:00,303,0
2026-06-12 12:05:00,304,0
2026-06-12 12:05:00,305,0
2026-06-12 12:05:00,306,0
2026-06-12 12:05:00,307,0
2026-06-12 12:05:00,308,36.188843
2026-06-12 12:05:00,309,36.768677
2026-06-12 12:05:00,310,0
2026-06-12 12:05:00,311,0
2026-06-12 12:05:00,312,0
2026-06-12 12:05:00,313,0
2026-06-12 12:05:00,314,0
2026-06-12 12:05:00,315,0
2026-06-12 12:05:00,316,0
2026-06-12 12:05:00,317,0
2026-06-12 12:05:00,318,157
2026-06-12 12:05:00,319,57
2026-06-12 12:05:00,320,29.657898
2026-06-12 12:05:00,321,15.176849
2026-06-12 12:05:00,322,0
2026-06-12 12:05:00,323,0
2026-06-12 12:05:00,324,0
2026-06-12 12:05:00,325,0
2026-06-12 12:05:00,326,112.847076
2026-06-12 12:05:00,327,2.408203
2026-06-12 12:05:00,328,151.081055
2026-06-12 12:05:00,329,5.059509
2026-06-12 12:05:00,330,67.756821
2026-06-12 12:05:00,331,82.310333
2026-06-12 12:05:00,332,376
2026-06-12 12:05:00,333,359
2026-06-12 12:05:00,334,362
2026-06-12 12:05:00,335,4.231392
2026-06-12 12:05:00,336,4.544209
2026-06-12 12:05:00,337,2.00354
2026-06-12 12:05:00,338,0
2026-06-12 12:05:00,339,0
2026-06-12 12:05:00,340,0
2026-06-12 12:05:00,341,1.911983
2026-06-12 12:05:00,342,4.643394
2026-06-12 12:05:00,343,6.878872
2026-06-12 12:05:00,344,25.617241
2026-06-12 12:05:00,345,25.098427
2026-06-12 12:05:00,346,23.572495
2026-06-12 12:05:00,347,0
2026-06-12 12:05:00,348,0
2026-06-12 12:05:00,349,0
2026-06-12 12:05:00,350,153.5
2026-06-12 12:05:00,351,153.5
2026-06-12 12:05:00,352,167
2026-06-12 12:05:00,353,0
2026-06-12 12:05:00,354,0
2026-06-12 12:05:00,355,0
2026-06-12 12:05:00,356,0
2026-06-12 12:05:00,357,0
2026-06-12 12:05:00,358,0
2026-06-12 12:05:00,359,571.013489
2026-06-12 12:05:00,360,757
2026-06-12 12:05:00,361,0
2026-06-12 12:05:00,362,0
2026-06-12 12:05:00,363,0
2026-06-12 12:05:00,364,2.893356
2026-06-12 12:05:00,365,0
2026-06-12 12:05:00,366,0
2026-06-12 12:05:00,367,0
2026-06-12 12:05:00,368,819.885498
2026-06-12 12:05:00,369,0
2026-06-12 12:05:00,370,0
2026-06-12 12:05:00,371,0
2026-06-12 12:05:00,372,0
2026-06-12 12:05:00,373,0
2026-06-12 12:05:00,374,0
2026-06-12 12:05:00,375,0
2026-06-12 12:05:00,376,0
2026-06-12 12:05:00,377,33.718994
2026-06-12 12:05:00,378,0
2026-06-12 12:05:00,380,11.552658
2026-06-12 12:05:00,381,0
2026-06-12 12:05:00,382,0
2026-06-12 12:05:00,383,128.493607
2026-06-12 12:05:00,384,0
2026-06-12 12:05:00,385,0
2026-06-12 12:05:00,386,0
2026-06-12 12:05:00,387,0
2026-06-12 12:05:00,388,145.992157
2026-06-12 12:05:00,389,0
2026-06-12 12:05:00,390,0
2026-06-12 12:05:00,391,9.539093
2026-06-12 12:05:00,392,2.310375
2026-06-12 12:05:00,393,24.687183
2026-06-12 12:05:00,394,0
2026-06-12 12:05:00,395,0
2026-06-12 12:05:00,396,0
2026-06-12 12:05:00,397,0
2026-06-12 12:05:00,398,0
2026-06-12 12:05:00,399,0
2026-06-12 12:05:00,400,0
2026-06-12 12:05:00,401,0
2026-06-12 12:05:00,402,0
2026-06-12 12:05:00,403,0
2026-06-12 12:05:00,404,0
2026-06-12 12:05:00,405,0
2026-06-12 12:05:00,406,0
2026-06-12 12:05:00,407,0
2026-06-12 12:05:00,408,22
2026-06-12 12:05:00,409,11
2026-06-12 12:05:00,410,21.182043
2026-06-12 12:05:00,411,21.341093
2026-06-12 12:05:00,412,0
2026-06-12 12:05:00,413,4.238876
2026-06-12 12:05:00,414,0
2026-06-12 12:05:00,415,827.83905
2026-06-12 12:05:00,416,378.487396
2026-06-12 12:05:00,417,379.02243
2026-06-12 12:05:00,418,384.546875
2026-06-12 12:05:00,419,600
2026-06-12 12:05:00,420,600
2026-06-12 12:05:00,421,0
2026-06-12 12:05:00,422,580
2026-06-12 12:05:00,423,0
2026-06-12 12:05:00,424,0
2026-06-12 12:05:00,425,0
2026-06-12 12:05:00,426,0
2026-06-12 12:05:00,427,0
2026-06-12 12:05:00,428,3.049118
2026-06-12 12:05:00,429,3.05896
2026-06-12 12:05:00,430,7.960388
2026-06-12 12:05:00,431,0
2026-06-12 12:05:00,432,0
2026-06-12 12:05:00,433,0
2026-06-12 12:05:00,434,0
2026-06-12 12:05:00,435,31.080042
2026-06-12 12:05:00,436,17.453259
2026-06-12 12:05:00,437,115
2026-06-12 12:05:00,438,115
2026-06-12 12:05:00,439,186
2026-06-12 12:05:00,440,115.789627
2026-06-12 12:05:00,441,115
2026-06-12 12:05:00,442,186.210373
2026-06-12 12:05:00,443,119
2026-06-12 12:05:00,444,119
2026-06-12 12:05:00,445,112
2026-06-12 12:05:00,446,236.748474
2026-06-12 12:05:00,447,236.748474
2026-06-12 12:05:00,448,243.035461
2026-06-12 12:05:00,449,194.438095
2026-06-12 12:05:00,450,187.896362
2026-06-12 12:05:00,451,206.569595
2026-06-12 12:05:00,452,237.683395
2026-06-12 12:05:00,453,237.683395
2026-06-12 12:05:00,454,224.633209
2026-06-12 12:05:00,455,0
2026-06-12 12:05:00,456,0
2026-06-12 12:05:00,457,0
2026-06-12 12:05:00,458,0
2026-06-12 12:05:00,459,0
2026-06-12 12:05:00,460,0
2026-06-12 12:05:00,461,3.52478
2026-06-12 12:05:00,462,0
2026-06-12 12:05:00,463,0
2026-06-12 12:05:00,464,14.132233
2026-06-12 12:05:00,465,982.863831
2026-06-12 12:05:00,466,0
2026-06-12 12:05:00,467,969.573242
2026-06-12 12:05:00,468,0
2026-06-12 12:05:00,470,187.432373
2026-06-12 12:05:00,471,979.131348
2026-06-12 12:05:00,472,0
2026-06-12 12:05:00,473,0
2026-06-12 12:05:00,474,48.897339
2026-06-12 12:05:00,475,0
2026-06-12 12:05:00,476,5.937866
2026-06-12 12:05:00,477,0
2026-06-12 12:05:00,478,0
2026-06-12 12:05:00,479,1420.02124
2026-06-12 12:05:00,480,1423.623657
2026-06-12 12:05:00,481,22.641785
2026-06-12 12:05:00,482,31.326569
2026-06-12 12:05:00,570,0
2026-06-12 12:05:00,571,0
2026-06-12 12:05:00,572,0
2026-06-12 12:05:00,573,0
2026-06-12 12:05:00,574,0
2026-06-12 12:05:00,575,0
2026-06-12 12:05:00,576,0
2026-06-12 12:05:00,577,0
2026-06-12 12:05:00,578,0
2026-06-12 12:05:00,579,0
2026-06-12 12:05:00,580,0
2026-06-12 12:05:00,581,0
2026-06-12 12:05:00,582,0
2026-06-12 12:05:00,583,0
2026-06-12 12:05:00,584,0
2026-06-12 12:05:00,585,0
2026-06-12 12:05:00,586,0
2026-06-12 12:05:00,587,0
2026-06-12 12:05:00,588,0
2026-06-12 12:05:00,589,0
2026-06-12 12:05:00,590,0
2026-06-12 12:05:00,591,0
2026-06-12 12:05:00,592,0
2026-06-12 12:05:00,593,0
2026-06-12 12:05:00,594,0
2026-06-12 12:05:00,595,0
2026-06-12 12:05:00,596,0
2026-06-12 12:05:00,597,0
2026-06-12 12:05:00,598,0
2026-06-12 12:05:00,599,0
2026-06-12 12:05:00,600,0
2026-06-12 12:05:00,601,0
2026-06-12 12:05:00,602,0
2026-06-12 12:05:00,603,0
2026-06-12 12:10:00,2,0.933121
2026-06-12 12:10:00,3,0
2026-06-12 12:10:00,4,0
2026-06-12 12:10:00,5,374.849548
2026-06-12 12:10:00,6,324.954163
2026-06-12 12:10:00,7,85.534363
2026-06-12 12:10:00,8,87.839478
2026-06-12 12:10:00,9,374.640015
2026-06-12 12:10:00,10,0
2026-06-12 12:10:00,11,320
2026-06-12 12:10:00,13,220.74881
2026-06-12 12:10:00,14,196.920258
2026-06-12 12:10:00,15,334.687653
2026-06-12 12:10:00,16,316.101868
2026-06-12 12:10:00,17,346.937714
2026-06-12 12:10:00,18,344.758728
2026-06-12 12:10:00,19,4.619553
2026-06-12 12:10:00,20,0
2026-06-12 12:10:00,21,473.978516
2026-06-12 12:10:00,22,0
2026-06-12 12:10:00,23,9.015137
2026-06-12 12:10:00,24,6.798767
2026-06-12 12:10:00,27,0
2026-06-12 12:10:00,28,0
2026-06-12 12:10:00,29,0
2026-06-12 12:10:00,31,990.89032
2026-06-12 12:10:00,32,995.044312
2026-06-12 12:10:00,33,4.349487
2026-06-12 12:10:00,35,5.891052
2026-06-12 12:10:00,36,10.110657
2026-06-12 12:10:00,37,0
2026-06-12 12:10:00,38,300
2026-06-12 12:10:00,39,0
2026-06-12 12:10:00,40,83.432739
2026-06-12 12:10:00,41,300
2026-06-12 12:10:00,42,300
2026-06-12 12:10:00,43,0
2026-06-12 12:10:00,44,0
2026-06-12 12:10:00,45,0
2026-06-12 12:10:00,46,0
2026-06-12 12:10:00,47,0
2026-06-12 12:10:00,48,0
2026-06-12 12:10:00,49,0
2026-06-12 12:10:00,50,0
2026-06-12 12:10:00,51,0
2026-06-12 12:10:00,52,300
2026-06-12 12:10:00,53,297.713501
2026-06-12 12:10:00,54,280
2026-06-12 12:10:00,55,0
2026-06-12 12:10:00,56,0
2026-06-12 12:10:00,57,0
2026-06-12 12:10:00,58,300
2026-06-12 12:10:00,59,300
2026-06-12 12:10:00,60,0
2026-06-12 12:10:00,61,700
2026-06-12 12:10:00,62,0
2026-06-12 12:10:00,63,4.926491
2026-06-12 12:10:00,64,0
2026-06-12 12:10:00,65,0
2026-06-12 12:10:00,66,0
2026-06-12 12:10:00,67,0
2026-06-12 12:10:00,68,0
2026-06-12 12:10:00,69,218.66272
2026-06-12 12:10:00,70,178.24823
2026-06-12 12:10:00,71,0
2026-06-12 12:10:00,72,0
2026-06-12 12:10:00,73,0
2026-06-12 12:10:00,74,0
2026-06-12 12:10:00,75,0
2026-06-12 12:10:00,76,102.165283
2026-06-12 12:10:00,77,0
2026-06-12 12:10:00,78,420.993652
2026-06-12 12:10:00,81,96.945068
2026-06-12 12:10:00,82,62.978027
2026-06-12 12:10:00,83,345.969971
2026-06-12 12:10:00,84,0
2026-06-12 12:10:00,85,760
2026-06-12 12:10:00,86,635.010803
2026-06-12 12:10:00,87,0
2026-06-12 12:10:00,88,0
2026-06-12 12:10:00,89,0
2026-06-12 12:10:00,90,0
2026-06-12 12:10:00,91,0
2026-06-12 12:10:00,92,0
2026-06-12 12:10:00,93,9.361084
2026-06-12 12:10:00,94,3.368774
2026-06-12 12:10:00,95,17.683044
2026-06-12 12:10:00,96,0
2026-06-12 12:10:00,97,0
2026-06-12 12:10:00,98,5.302917
2026-06-12 12:10:00,99,0
2026-06-12 12:10:00,100,30.624413
2026-06-12 12:10:00,101,0
2026-06-12 12:10:00,102,9.714272
2026-06-12 12:10:00,103,674.441284
2026-06-12 12:10:00,104,34.653809
2026-06-12 12:10:00,105,0
2026-06-12 12:10:00,106,0
2026-06-12 12:10:00,107,15.7146
2026-06-12 12:10:00,108,30.640869
2026-06-12 12:10:00,109,0
2026-06-12 12:10:00,110,0
2026-06-12 12:10:00,111,0
2026-06-12 12:10:00,112,0
2026-06-12 12:10:00,113,0
2026-06-12 12:10:00,114,0
2026-06-12 12:10:00,115,0
2026-06-12 12:10:00,116,0
2026-06-12 12:10:00,117,0
2026-06-12 12:10:00,118,0
2026-06-12 12:10:00,119,0
2026-06-12 12:10:00,120,0
2026-06-12 12:10:00,121,0
2026-06-12 12:10:00,122,0
2026-06-12 12:10:00,123,0
2026-06-12 12:10:00,124,0
2026-06-12 12:10:00,125,0
2026-06-12 12:10:00,126,0
2026-06-12 12:10:00,127,4.434814
2026-06-12 12:10:00,128,4.226074
2026-06-12 12:10:00,130,0
2026-06-12 12:10:00,131,0
2026-06-12 12:10:00,132,14.182861
2026-06-12 12:10:00,133,5.660339
2026-06-12 12:10:00,134,13.917542
2026-06-12 12:10:00,135,0
2026-06-12 12:10:00,136,1.266403
2026-06-12 12:10:00,137,1003.375366
2026-06-12 12:10:00,138,998.248291
2026-06-12 12:10:00,139,980.356262
2026-06-12 12:10:00,140,980.422546
2026-06-12 12:10:00,141,0
2026-06-12 12:10:00,142,962.38269
2026-06-12 12:10:00,143,0
2026-06-12 12:10:00,144,259.42334
2026-06-12 12:10:00,146,109.997025
2026-06-12 12:10:00,147,10.787476
2026-06-12 12:10:00,148,98
2026-06-12 12:10:00,149,8.792969
2026-06-12 12:10:00,150,22.166382
2026-06-12 12:10:00,151,15.266602
2026-06-12 12:10:00,152,3.648865
2026-06-12 12:10:00,153,5.117554
2026-06-12 12:10:00,154,20.186096
2026-06-12 12:10:00,155,12.661377
2026-06-12 12:10:00,156,6.710266
2026-06-12 12:10:00,157,21.921814
2026-06-12 12:10:00,158,0
2026-06-12 12:10:00,159,0
2026-06-12 12:10:00,160,0
2026-06-12 12:10:00,161,0
2026-06-12 12:10:00,162,0
2026-06-12 12:10:00,163,0
2026-06-12 12:10:00,164,0
2026-06-12 12:10:00,165,0
2026-06-12 12:10:00,166,0
2026-06-12 12:10:00,167,13.117393
2026-06-12 12:10:00,168,205.70752
2026-06-12 12:10:00,169,105.886223
2026-06-12 12:10:00,170,0
2026-06-12 12:10:00,171,635.441162
2026-06-12 12:10:00,172,0
2026-06-12 12:10:00,173,0
2026-06-12 12:10:00,174,44.383667
2026-06-12 12:10:00,175,0
2026-06-12 12:10:00,178,0
2026-06-12 12:10:00,179,0
2026-06-12 12:10:00,180,0
2026-06-12 12:10:00,181,0
2026-06-12 12:10:00,182,0
2026-06-12 12:10:00,183,0
2026-06-12 12:10:00,184,0
2026-06-12 12:10:00,185,0
2026-06-12 12:10:00,186,0
2026-06-12 12:10:00,187,162.083801
2026-06-12 12:10:00,188,7.889038
2026-06-12 12:10:00,189,216
2026-06-12 12:10:00,190,9.151855
2026-06-12 12:10:00,191,0
2026-06-12 12:10:00,192,0
2026-06-12 12:10:00,193,0
2026-06-12 12:10:00,194,0
2026-06-12 12:10:00,195,0
2026-06-12 12:10:00,196,0
2026-06-12 12:10:00,197,0
2026-06-12 12:10:00,198,0
2026-06-12 12:10:00,199,0
2026-06-12 12:10:00,200,0
2026-06-12 12:10:00,201,0
2026-06-12 12:10:00,202,0
2026-06-12 12:10:00,203,1000.251709
2026-06-12 12:10:00,204,1000
2026-06-12 12:10:00,205,0
2026-06-12 12:10:00,206,0
2026-06-12 12:10:00,207,0
2026-06-12 12:10:00,208,0
2026-06-12 12:10:00,209,0
2026-06-12 12:10:00,210,2.198761
2026-06-12 12:10:00,211,1.345917
2026-06-12 12:10:00,212,1410
2026-06-12 12:10:00,213,1412
2026-06-12 12:10:00,214,0
2026-06-12 12:10:00,215,7.580811
2026-06-12 12:10:00,216,6.894165
2026-06-12 12:10:00,217,21.634521
2026-06-12 12:10:00,218,5.656332
2026-06-12 12:10:00,219,11.306209
2026-06-12 12:10:00,220,16.893837
2026-06-12 12:10:00,221,35
2026-06-12 12:10:00,222,0
2026-06-12 12:10:00,223,0
2026-06-12 12:10:00,224,0
2026-06-12 12:10:00,225,0
2026-06-12 12:10:00,226,0
2026-06-12 12:10:00,227,10.342346
2026-06-12 12:10:00,228,27.53685
2026-06-12 12:10:00,229,60
2026-06-12 12:10:00,230,0
2026-06-12 12:10:00,231,60
2026-06-12 12:10:00,232,60
2026-06-12 12:10:00,233,60
2026-06-12 12:10:00,234,106
2026-06-12 12:10:00,235,0
2026-06-12 12:10:00,236,0
2026-06-12 12:10:00,237,0
2026-06-12 12:10:00,238,0
2026-06-12 12:10:00,239,0
2026-06-12 12:10:00,240,0
2026-06-12 12:10:00,241,21.766663
2026-06-12 12:10:00,242,21.760559
2026-06-12 12:10:00,245,0
2026-06-12 12:10:00,246,0
2026-06-12 12:10:00,247,213.109238
2026-06-12 12:10:00,248,106.890755
2026-06-12 12:10:00,249,0
2026-06-12 12:10:00,250,0
2026-06-12 12:10:00,251,0
2026-06-12 12:10:00,254,69.774841
2026-06-12 12:10:00,255,61.379181
2026-06-12 12:10:00,256,157
2026-06-12 12:10:00,257,0
2026-06-12 12:10:00,258,157
2026-06-12 12:10:00,259,168
2026-06-12 12:10:00,260,0
2026-06-12 12:10:00,261,0
2026-06-12 12:10:00,262,6.839539
2026-06-12 12:10:00,263,236.03302
2026-06-12 12:10:00,264,111.853516
2026-06-12 12:10:00,265,119.493713
2026-06-12 12:10:00,266,125.192993
2026-06-12 12:10:00,267,55.035645
2026-06-12 12:10:00,268,214
2026-06-12 12:10:00,269,129
2026-06-12 12:10:00,270,239.406128
2026-06-12 12:10:00,271,103.580444
2026-06-12 12:10:00,272,326
2026-06-12 12:10:00,273,146
2026-06-12 12:10:00,274,310.933075
2026-06-12 12:10:00,275,146.469025
2026-06-12 12:10:00,276,283
2026-06-12 12:10:00,277,283
2026-06-12 12:10:00,278,289
2026-06-12 12:10:00,279,0
2026-06-12 12:10:00,280,0
2026-06-12 12:10:00,281,349
2026-06-12 12:10:00,282,349
2026-06-12 12:10:00,283,304
2026-06-12 12:10:00,287,11.50853
2026-06-12 12:10:00,288,10.819422
2026-06-12 12:10:00,289,2.548448
2026-06-12 12:10:00,290,3.879606
2026-06-12 12:10:00,291,5.330052
2026-06-12 12:10:00,292,0
2026-06-12 12:10:00,293,9.256348
2026-06-12 12:10:00,294,12.705627
2026-06-12 12:10:00,295,11.315247
2026-06-12 12:10:00,296,14.136902
2026-06-12 12:10:00,297,233.874023
2026-06-12 12:10:00,298,97.559921
2026-06-12 12:10:00,299,0
2026-06-12 12:10:00,300,0
2026-06-12 12:10:00,301,0
2026-06-12 12:10:00,302,0
2026-06-12 12:10:00,303,0
2026-06-12 12:10:00,304,0
2026-06-12 12:10:00,305,0
2026-06-12 12:10:00,306,0
2026-06-12 12:10:00,307,0
2026-06-12 12:10:00,308,101.864685
2026-06-12 12:10:00,309,48.640381
2026-06-12 12:10:00,310,0
2026-06-12 12:10:00,311,0
2026-06-12 12:10:00,312,0
2026-06-12 12:10:00,313,0
2026-06-12 12:10:00,314,0
2026-06-12 12:10:00,315,0
2026-06-12 12:10:00,316,0
2026-06-12 12:10:00,317,0
2026-06-12 12:10:00,318,157
2026-06-12 12:10:00,319,57
2026-06-12 12:10:00,320,30.100403
2026-06-12 12:10:00,321,20.441284
2026-06-12 12:10:00,322,0
2026-06-12 12:10:00,323,0
2026-06-12 12:10:00,324,0
2026-06-12 12:10:00,325,0
2026-06-12 12:10:00,326,112.627731
2026-06-12 12:10:00,327,2.408203
2026-06-12 12:10:00,328,150.470673
2026-06-12 12:10:00,329,5.059509
2026-06-12 12:10:00,330,66.984314
2026-06-12 12:10:00,331,82.062363
2026-06-12 12:10:00,332,376
2026-06-12 12:10:00,333,359
2026-06-12 12:10:00,334,362
2026-06-12 12:10:00,335,4.231392
2026-06-12 12:10:00,336,4.544209
2026-06-12 12:10:00,337,2.00354
2026-06-12 12:10:00,338,0
2026-06-12 12:10:00,339,0
2026-06-12 12:10:00,340,0
2026-06-12 12:10:00,341,1.911983
2026-06-12 12:10:00,342,4.643394
2026-06-12 12:10:00,343,6.878872
2026-06-12 12:10:00,344,35.291603
2026-06-12 12:10:00,345,34.910126
2026-06-12 12:10:00,346,23.572495
2026-06-12 12:10:00,347,0
2026-06-12 12:10:00,348,0
2026-06-12 12:10:00,349,0
2026-06-12 12:10:00,350,153.5
2026-06-12 12:10:00,351,153.5
2026-06-12 12:10:00,352,167
2026-06-12 12:10:00,353,0
2026-06-12 12:10:00,354,0
2026-06-12 12:10:00,355,0
2026-06-12 12:10:00,356,0
2026-06-12 12:10:00,357,0
2026-06-12 12:10:00,358,0
2026-06-12 12:10:00,359,571.013489
2026-06-12 12:10:00,360,757
2026-06-12 12:10:00,361,0
2026-06-12 12:10:00,362,0
2026-06-12 12:10:00,363,0
2026-06-12 12:10:00,364,2.893356
2026-06-12 12:10:00,365,0
2026-06-12 12:10:00,366,0
2026-06-12 12:10:00,367,0
2026-06-12 12:10:00,368,819.885498
2026-06-12 12:10:00,369,0
2026-06-12 12:10:00,370,0
2026-06-12 12:10:00,371,0
2026-06-12 12:10:00,372,0
2026-06-12 12:10:00,373,0
2026-06-12 12:10:00,374,0
2026-06-12 12:10:00,375,0
2026-06-12 12:10:00,376,0
2026-06-12 12:10:00,377,33.718994
2026-06-12 12:10:00,378,0
2026-06-12 12:10:00,380,11.552658
2026-06-12 12:10:00,381,0
2026-06-12 12:10:00,382,0
2026-06-12 12:10:00,383,127.42926
2026-06-12 12:10:00,384,0
2026-06-12 12:10:00,385,0
2026-06-12 12:10:00,386,0
2026-06-12 12:10:00,387,0
2026-06-12 12:10:00,388,145.992157
2026-06-12 12:10:00,389,0
2026-06-12 12:10:00,390,0
2026-06-12 12:10:00,391,9.539093
2026-06-12 12:10:00,392,2.310375
2026-06-12 12:10:00,393,24.911036
2026-06-12 12:10:00,394,0
2026-06-12 12:10:00,395,0
2026-06-12 12:10:00,396,0
2026-06-12 12:10:00,397,0
2026-06-12 12:10:00,398,0
2026-06-12 12:10:00,399,0
2026-06-12 12:10:00,400,0
2026-06-12 12:10:00,401,0
2026-06-12 12:10:00,402,0
2026-06-12 12:10:00,403,0
2026-06-12 12:10:00,404,0
2026-06-12 12:10:00,405,0
2026-06-12 12:10:00,406,0
2026-06-12 12:10:00,407,0
2026-06-12 12:10:00,408,22
2026-06-12 12:10:00,409,11
2026-06-12 12:10:00,410,21.262184
2026-06-12 12:10:00,411,21.444662
2026-06-12 12:10:00,412,0
2026-06-12 12:10:00,413,4.238876
2026-06-12 12:10:00,414,0
2026-06-12 12:10:00,415,798.541321
2026-06-12 12:10:00,416,378.487396
2026-06-12 12:10:00,417,379.159668
2026-06-12 12:10:00,418,415
2026-06-12 12:10:00,419,600
2026-06-12 12:10:00,420,600
2026-06-12 12:10:00,421,0
2026-06-12 12:10:00,422,580
2026-06-12 12:10:00,423,0
2026-06-12 12:10:00,424,0
2026-06-12 12:10:00,425,0
2026-06-12 12:10:00,426,0
2026-06-12 12:10:00,427,0
2026-06-12 12:10:00,428,3.049118
2026-06-12 12:10:00,429,3.05896
2026-06-12 12:10:00,430,7.960388
2026-06-12 12:10:00,431,0
2026-06-12 12:10:00,432,0
2026-06-12 12:10:00,433,0
2026-06-12 12:10:00,434,0
2026-06-12 12:10:00,435,25.538965
2026-06-12 12:10:00,436,16.837536
2026-06-12 12:10:00,437,115.787964
2026-06-12 12:10:00,438,115
2026-06-12 12:10:00,439,186.212036
2026-06-12 12:10:00,440,115.789627
2026-06-12 12:10:00,441,115
2026-06-12 12:10:00,442,186.210373
2026-06-12 12:10:00,443,119
2026-06-12 12:10:00,444,119
2026-06-12 12:10:00,445,112
2026-06-12 12:10:00,446,226.693146
2026-06-12 12:10:00,447,246.442108
2026-06-12 12:10:00,448,242.890945
2026-06-12 12:10:00,449,187.896362
2026-06-12 12:10:00,450,187.896362
2026-06-12 12:10:00,451,204
2026-06-12 12:10:00,452,249.152725
2026-06-12 12:10:00,453,226.214066
2026-06-12 12:10:00,454,224.633209
2026-06-12 12:10:00,455,0
2026-06-12 12:10:00,456,0
2026-06-12 12:10:00,457,0
2026-06-12 12:10:00,458,0
2026-06-12 12:10:00,459,0
2026-06-12 12:10:00,460,0
2026-06-12 12:10:00,461,3.52478
2026-06-12 12:10:00,462,0
2026-06-12 12:10:00,463,0
2026-06-12 12:10:00,464,14.132233
2026-06-12 12:10:00,465,984.893616
2026-06-12 12:10:00,466,0
2026-06-12 12:10:00,467,969.573242
2026-06-12 12:10:00,468,0
2026-06-12 12:10:00,470,176.995117
2026-06-12 12:10:00,471,979.131348
2026-06-12 12:10:00,472,0
2026-06-12 12:10:00,473,0
2026-06-12 12:10:00,474,48.897339
2026-06-12 12:10:00,475,0
2026-06-12 12:10:00,476,5.937866
2026-06-12 12:10:00,477,0
2026-06-12 12:10:00,478,0
2026-06-12 12:10:00,479,1419.433105
2026-06-12 12:10:00,480,1422.814819
2026-06-12 12:10:00,481,22.641785
2026-06-12 12:10:00,482,31.326569
2026-06-12 12:10:00,570,0
2026-06-12 12:10:00,571,0
2026-06-12 12:10:00,572,0
2026-06-12 12:10:00,573,0
2026-06-12 12:10:00,574,0
2026-06-12 12:10:00,575,0
2026-06-12 12:10:00,576,0
2026-06-12 12:10:00,577,0
2026-06-12 12:10:00,578,0
2026-06-12 12:10:00,579,0
2026-06-12 12:10:00,580,0
2026-06-12 12:10:00,581,0
2026-06-12 12:10:00,582,0
2026-06-12 12:10:00,583,0
2026-06-12 12:10:00,584,0
2026-06-12 12:10:00,585,0
2026-06-12 12:10:00,586,0
2026-06-12 12:10:00,587,0
2026-06-12 12:10:00,588,0
2026-06-12 12:10:00,589,0
2026-06-12 12:10:00,590,0
2026-06-12 12:10:00,591,0
2026-06-12 12:10:00,592,0
2026-06-12 12:10:00,593,0
2026-06-12 12:10:00,594,0
2026-06-12 12:10:00,595,0
2026-06-12 12:10:00,596,0
2026-06-12 12:10:00,597,0
2026-06-12 12:10:00,598,0
2026-06-12 12:10:00,599,0
2026-06-12 12:10:00,600,0
2026-06-12 12:10:00,601,0
2026-06-12 12:10:00,602,0
2026-06-12 12:10:00,603,0
2026-06-12 12:15:00,2,0.933121
2026-06-12 12:15:00,3,0
2026-06-12 12:15:00,4,0
2026-06-12 12:15:00,5,379.954376
2026-06-12 12:15:00,6,333.674988
2026-06-12 12:15:00,7,85.534363
2026-06-12 12:15:00,8,87.839478
2026-06-12 12:15:00,9,379.993225
2026-06-12 12:15:00,10,0
2026-06-12 12:15:00,11,333.365967
2026-06-12 12:15:00,13,220.74881
2026-06-12 12:15:00,14,196.920258
2026-06-12 12:15:00,15,305.618744
2026-06-12 12:15:00,16,300
2026-06-12 12:15:00,17,332.245087
2026-06-12 12:15:00,18,330.94162
2026-06-12 12:15:00,19,5.042992
2026-06-12 12:15:00,20,0
2026-06-12 12:15:00,21,465.189087
2026-06-12 12:15:00,22,0
2026-06-12 12:15:00,23,9.015137
2026-06-12 12:15:00,24,6.798767
2026-06-12 12:15:00,27,0
2026-06-12 12:15:00,28,0
2026-06-12 12:15:00,29,0
2026-06-12 12:15:00,31,992.967285
2026-06-12 12:15:00,32,1000.30304
2026-06-12 12:15:00,33,4.349487
2026-06-12 12:15:00,35,5.891052
2026-06-12 12:15:00,36,10.110657
2026-06-12 12:15:00,37,0
2026-06-12 12:15:00,38,300
2026-06-12 12:15:00,39,0
2026-06-12 12:15:00,40,83.432739
2026-06-12 12:15:00,41,300
2026-06-12 12:15:00,42,300
2026-06-12 12:15:00,43,0
2026-06-12 12:15:00,44,0
2026-06-12 12:15:00,45,0
2026-06-12 12:15:00,46,0
2026-06-12 12:15:00,47,0
2026-06-12 12:15:00,48,0
2026-06-12 12:15:00,49,0
2026-06-12 12:15:00,50,0
2026-06-12 12:15:00,51,0
2026-06-12 12:15:00,52,300
2026-06-12 12:15:00,53,329.245117
2026-06-12 12:15:00,54,311.778198
2026-06-12 12:15:00,55,0
2026-06-12 12:15:00,56,0
2026-06-12 12:15:00,57,0
2026-06-12 12:15:00,58,300
2026-06-12 12:15:00,59,300
2026-06-12 12:15:00,60,0
2026-06-12 12:15:00,61,775.479248
2026-06-12 12:15:00,62,0
2026-06-12 12:15:00,63,4.926491
2026-06-12 12:15:00,64,0
2026-06-12 12:15:00,65,0
2026-06-12 12:15:00,66,0
2026-06-12 12:15:00,67,0
2026-06-12 12:15:00,68,0
2026-06-12 12:15:00,69,218.66272
2026-06-12 12:15:00,70,178.24823
2026-06-12 12:15:00,71,0
2026-06-12 12:15:00,72,0
2026-06-12 12:15:00,73,0
2026-06-12 12:15:00,74,0
2026-06-12 12:15:00,75,0
2026-06-12 12:15:00,76,102.165283
2026-06-12 12:15:00,77,0
2026-06-12 12:15:00,78,436.21814
2026-06-12 12:15:00,81,96.945068
2026-06-12 12:15:00,82,62.978027
2026-06-12 12:15:00,83,350.914062
2026-06-12 12:15:00,84,0
2026-06-12 12:15:00,85,760
2026-06-12 12:15:00,86,635.010803
2026-06-12 12:15:00,87,0
2026-06-12 12:15:00,88,0
2026-06-12 12:15:00,89,0
2026-06-12 12:15:00,90,0
2026-06-12 12:15:00,91,0
2026-06-12 12:15:00,92,0
2026-06-12 12:15:00,93,9.361084
2026-06-12 12:15:00,94,3.368774
2026-06-12 12:15:00,95,17.683044
2026-06-12 12:15:00,96,0
2026-06-12 12:15:00,97,0
2026-06-12 12:15:00,98,6.40155
2026-06-12 12:15:00,99,0
2026-06-12 12:15:00,100,30.468765
2026-06-12 12:15:00,101,0
2026-06-12 12:15:00,102,9.682228
2026-06-12 12:15:00,103,668.918579
2026-06-12 12:15:00,104,34.653809
2026-06-12 12:15:00,105,0
2026-06-12 12:15:00,106,0
2026-06-12 12:15:00,107,15.7146
2026-06-12 12:15:00,108,30.640869
2026-06-12 12:15:00,109,0
2026-06-12 12:15:00,110,0
2026-06-12 12:15:00,111,0
2026-06-12 12:15:00,112,0
2026-06-12 12:15:00,113,0
2026-06-12 12:15:00,114,0
2026-06-12 12:15:00,115,0
2026-06-12 12:15:00,116,0
2026-06-12 12:15:00,117,0
2026-06-12 12:15:00,118,0
2026-06-12 12:15:00,119,0
2026-06-12 12:15:00,120,0
2026-06-12 12:15:00,121,0
2026-06-12 12:15:00,122,0
2026-06-12 12:15:00,123,0
2026-06-12 12:15:00,124,0
2026-06-12 12:15:00,125,0
2026-06-12 12:15:00,126,0
2026-06-12 12:15:00,127,4.434814
2026-06-12 12:15:00,128,4.226074
2026-06-12 12:15:00,130,0
2026-06-12 12:15:00,131,0
2026-06-12 12:15:00,132,14.182861
2026-06-12 12:15:00,133,5.660339
2026-06-12 12:15:00,134,13.917542
2026-06-12 12:15:00,135,0
2026-06-12 12:15:00,136,1.266403
2026-06-12 12:15:00,137,1003.375366
2026-06-12 12:15:00,138,998.248291
2026-06-12 12:15:00,139,981.019348
2026-06-12 12:15:00,140,980.422546
2026-06-12 12:15:00,141,0
2026-06-12 12:15:00,142,961.114136
2026-06-12 12:15:00,143,0
2026-06-12 12:15:00,144,257.944763
2026-06-12 12:15:00,146,109.997025
2026-06-12 12:15:00,147,10.787476
2026-06-12 12:15:00,148,98
2026-06-12 12:15:00,149,8.792969
2026-06-12 12:15:00,150,22.166382
2026-06-12 12:15:00,151,15.266602
2026-06-12 12:15:00,152,3.648865
2026-06-12 12:15:00,153,5.117554
2026-06-12 12:15:00,154,20.186096
2026-06-12 12:15:00,155,12.661377
2026-06-12 12:15:00,156,6.710266
2026-06-12 12:15:00,157,21.921814
2026-06-12 12:15:00,158,0
2026-06-12 12:15:00,159,0
2026-06-12 12:15:00,160,0
2026-06-12 12:15:00,161,0
2026-06-12 12:15:00,162,0
2026-06-12 12:15:00,163,0
2026-06-12 12:15:00,164,0
2026-06-12 12:15:00,165,0
2026-06-12 12:15:00,166,0
2026-06-12 12:15:00,167,13.164963
2026-06-12 12:15:00,168,199.835358
2026-06-12 12:15:00,169,102.674759
2026-06-12 12:15:00,170,0
2026-06-12 12:15:00,171,635.441162
2026-06-12 12:15:00,172,0
2026-06-12 12:15:00,173,0
2026-06-12 12:15:00,174,44.383667
2026-06-12 12:15:00,175,0
2026-06-12 12:15:00,178,0
2026-06-12 12:15:00,179,0
2026-06-12 12:15:00,180,0
2026-06-12 12:15:00,181,0
2026-06-12 12:15:00,182,0
2026-06-12 12:15:00,183,0
2026-06-12 12:15:00,184,0
2026-06-12 12:15:00,185,0
2026-06-12 12:15:00,186,0
2026-06-12 12:15:00,187,162.083801
2026-06-12 12:15:00,188,7.889038
2026-06-12 12:15:00,189,216
2026-06-12 12:15:00,190,9.151855
2026-06-12 12:15:00,191,0
2026-06-12 12:15:00,192,0
2026-06-12 12:15:00,193,0
2026-06-12 12:15:00,194,0
2026-06-12 12:15:00,195,0
2026-06-12 12:15:00,196,0
2026-06-12 12:15:00,197,0
2026-06-12 12:15:00,198,0
2026-06-12 12:15:00,199,0
2026-06-12 12:15:00,200,0
2026-06-12 12:15:00,201,0
2026-06-12 12:15:00,202,0
2026-06-12 12:15:00,203,999.075439
2026-06-12 12:15:00,204,1000
2026-06-12 12:15:00,205,0
2026-06-12 12:15:00,206,0
2026-06-12 12:15:00,207,0
2026-06-12 12:15:00,208,0
2026-06-12 12:15:00,209,0
2026-06-12 12:15:00,210,2.198761
2026-06-12 12:15:00,211,1.345917
2026-06-12 12:15:00,212,1410
2026-06-12 12:15:00,213,1412
2026-06-12 12:15:00,214,0
2026-06-12 12:15:00,215,7.580811
2026-06-12 12:15:00,216,6.894165
2026-06-12 12:15:00,217,21.634521
2026-06-12 12:15:00,218,5.656332
2026-06-12 12:15:00,219,11.306209
2026-06-12 12:15:00,220,16.893837
2026-06-12 12:15:00,221,35
2026-06-12 12:15:00,222,0
2026-06-12 12:15:00,223,0
2026-06-12 12:15:00,224,0
2026-06-12 12:15:00,225,0
2026-06-12 12:15:00,226,0
2026-06-12 12:15:00,227,10.342346
2026-06-12 12:15:00,228,27.53685
2026-06-12 12:15:00,229,60
2026-06-12 12:15:00,230,0
2026-06-12 12:15:00,231,60
2026-06-12 12:15:00,232,60
2026-06-12 12:15:00,233,60
2026-06-12 12:15:00,234,106
2026-06-12 12:15:00,235,0
2026-06-12 12:15:00,236,0
2026-06-12 12:15:00,237,0
2026-06-12 12:15:00,238,0
2026-06-12 12:15:00,239,0
2026-06-12 12:15:00,240,0
2026-06-12 12:15:00,241,21.385193
2026-06-12 12:15:00,242,21.458435
2026-06-12 12:15:00,245,0
2026-06-12 12:15:00,246,0
2026-06-12 12:15:00,247,213.109238
2026-06-12 12:15:00,248,106.890755
2026-06-12 12:15:00,249,0
2026-06-12 12:15:00,250,0
2026-06-12 12:15:00,251,0
2026-06-12 12:15:00,254,70.133728
2026-06-12 12:15:00,255,61.379181
2026-06-12 12:15:00,256,99.004486
2026-06-12 12:15:00,257,0
2026-06-12 12:15:00,258,112.722969
2026-06-12 12:15:00,259,134.494339
2026-06-12 12:15:00,260,0
2026-06-12 12:15:00,261,0
2026-06-12 12:15:00,262,3.048279
2026-06-12 12:15:00,263,235.779846
2026-06-12 12:15:00,264,109.875977
2026-06-12 12:15:00,265,119.333496
2026-06-12 12:15:00,266,125.192993
2026-06-12 12:15:00,267,75.022583
2026-06-12 12:15:00,268,205.516571
2026-06-12 12:15:00,269,124.556152
2026-06-12 12:15:00,270,239.085663
2026-06-12 12:15:00,271,103.131836
2026-06-12 12:15:00,272,326
2026-06-12 12:15:00,273,146
2026-06-12 12:15:00,274,316
2026-06-12 12:15:00,275,144
2026-06-12 12:15:00,276,283
2026-06-12 12:15:00,277,283
2026-06-12 12:15:00,278,289
2026-06-12 12:15:00,279,0
2026-06-12 12:15:00,280,0
2026-06-12 12:15:00,281,349
2026-06-12 12:15:00,282,349
2026-06-12 12:15:00,283,304
2026-06-12 12:15:00,287,11.494492
2026-06-12 12:15:00,288,10.870083
2026-06-12 12:15:00,289,2.557756
2026-06-12 12:15:00,290,3.879606
2026-06-12 12:15:00,291,5.330052
2026-06-12 12:15:00,292,0
2026-06-12 12:15:00,293,9.256348
2026-06-12 12:15:00,294,12.705627
2026-06-12 12:15:00,295,11.315247
2026-06-12 12:15:00,296,14.136902
2026-06-12 12:15:00,297,228.97583
2026-06-12 12:15:00,298,96.944672
2026-06-12 12:15:00,299,0
2026-06-12 12:15:00,300,0
2026-06-12 12:15:00,301,0
2026-06-12 12:15:00,302,0
2026-06-12 12:15:00,303,0
2026-06-12 12:15:00,304,0
2026-06-12 12:15:00,305,0
2026-06-12 12:15:00,306,0
2026-06-12 12:15:00,307,0
2026-06-12 12:15:00,308,93.472107
2026-06-12 12:15:00,309,56.987213
2026-06-12 12:15:00,310,0
2026-06-12 12:15:00,311,0
2026-06-12 12:15:00,312,0
2026-06-12 12:15:00,313,0
2026-06-12 12:15:00,314,0
2026-06-12 12:15:00,315,0
2026-06-12 12:15:00,316,0
2026-06-12 12:15:00,317,0
2026-06-12 12:15:00,318,157
2026-06-12 12:15:00,319,57
2026-06-12 12:15:00,320,29.657898
2026-06-12 12:15:00,321,25.736267
2026-06-12 12:15:00,322,0
2026-06-12 12:15:00,323,0
2026-06-12 12:15:00,324,0
2026-06-12 12:15:00,325,0
2026-06-12 12:15:00,326,112.618195
2026-06-12 12:15:00,327,2.408203
2026-06-12 12:15:00,328,130.481049
2026-06-12 12:15:00,329,5.059509
2026-06-12 12:15:00,330,67.146439
2026-06-12 12:15:00,331,78.266617
2026-06-12 12:15:00,332,376
2026-06-12 12:15:00,333,359
2026-06-12 12:15:00,334,362
2026-06-12 12:15:00,335,4.231392
2026-06-12 12:15:00,336,4.544209
2026-06-12 12:15:00,337,2.00354
2026-06-12 12:15:00,338,0
2026-06-12 12:15:00,339,0
2026-06-12 12:15:00,340,0
2026-06-12 12:15:00,341,1.911983
2026-06-12 12:15:00,342,4.643394
2026-06-12 12:15:00,343,6.878872
2026-06-12 12:15:00,344,45.408493
2026-06-12 12:15:00,345,45.385605
2026-06-12 12:15:00,346,23.572495
2026-06-12 12:15:00,347,0
2026-06-12 12:15:00,348,0
2026-06-12 12:15:00,349,0
2026-06-12 12:15:00,350,153.5
2026-06-12 12:15:00,351,153.5
2026-06-12 12:15:00,352,167
2026-06-12 12:15:00,353,0
2026-06-12 12:15:00,354,0
2026-06-12 12:15:00,355,0
2026-06-12 12:15:00,356,0
2026-06-12 12:15:00,357,0
2026-06-12 12:15:00,358,0
2026-06-12 12:15:00,359,571.013489
2026-06-12 12:15:00,360,757
2026-06-12 12:15:00,361,0
2026-06-12 12:15:00,362,0
2026-06-12 12:15:00,363,0
2026-06-12 12:15:00,364,2.893356
2026-06-12 12:15:00,365,0
2026-06-12 12:15:00,366,0
2026-06-12 12:15:00,367,0
2026-06-12 12:15:00,368,819.885498
2026-06-12 12:15:00,369,0
2026-06-12 12:15:00,370,0
2026-06-12 12:15:00,371,0
2026-06-12 12:15:00,372,0
2026-06-12 12:15:00,373,0
2026-06-12 12:15:00,374,0
2026-06-12 12:15:00,375,0
2026-06-12 12:15:00,376,0
2026-06-12 12:15:00,377,33.718994
2026-06-12 12:15:00,378,0
2026-06-12 12:15:00,380,11.552658
2026-06-12 12:15:00,381,0
2026-06-12 12:15:00,382,0
2026-06-12 12:15:00,383,127.669617
2026-06-12 12:15:00,384,0
2026-06-12 12:15:00,385,0
2026-06-12 12:15:00,386,0
2026-06-12 12:15:00,387,0
2026-06-12 12:15:00,388,145.992157
2026-06-12 12:15:00,389,0
2026-06-12 12:15:00,390,0
2026-06-12 12:15:00,391,9.539093
2026-06-12 12:15:00,392,2.310375
2026-06-12 12:15:00,393,24.736353
2026-06-12 12:15:00,394,0
2026-06-12 12:15:00,395,0
2026-06-12 12:15:00,396,0
2026-06-12 12:15:00,397,0
2026-06-12 12:15:00,398,0
2026-06-12 12:15:00,399,0
2026-06-12 12:15:00,400,0
2026-06-12 12:15:00,401,0
2026-06-12 12:15:00,402,0
2026-06-12 12:15:00,403,0
2026-06-12 12:15:00,404,0
2026-06-12 12:15:00,405,0
2026-06-12 12:15:00,406,0
2026-06-12 12:15:00,407,0
2026-06-12 12:15:00,408,22
2026-06-12 12:15:00,409,11
2026-06-12 12:15:00,410,21.262184
2026-06-12 12:15:00,411,21.297941
2026-06-12 12:15:00,412,0
2026-06-12 12:15:00,413,4.238876
2026-06-12 12:15:00,414,0
2026-06-12 12:15:00,415,773.363586
2026-06-12 12:15:00,416,378.487396
2026-06-12 12:15:00,417,379.159668
2026-06-12 12:15:00,418,331.078003
2026-06-12 12:15:00,419,646.811707
2026-06-12 12:15:00,420,647.457825
2026-06-12 12:15:00,421,0
2026-06-12 12:15:00,422,580
2026-06-12 12:15:00,423,0
2026-06-12 12:15:00,424,0
2026-06-12 12:15:00,425,0
2026-06-12 12:15:00,426,0
2026-06-12 12:15:00,427,0
2026-06-12 12:15:00,428,3.049118
2026-06-12 12:15:00,429,3.05896
2026-06-12 12:15:00,430,7.960388
2026-06-12 12:15:00,431,0
2026-06-12 12:15:00,432,0
2026-06-12 12:15:00,433,0
2026-06-12 12:15:00,434,0
2026-06-12 12:15:00,435,18.001709
2026-06-12 12:15:00,436,16
2026-06-12 12:15:00,437,115.787964
2026-06-12 12:15:00,438,115
2026-06-12 12:15:00,439,186.212036
2026-06-12 12:15:00,440,115.789627
2026-06-12 12:15:00,441,115
2026-06-12 12:15:00,442,186.210373
2026-06-12 12:15:00,443,119
2026-06-12 12:15:00,444,119
2026-06-12 12:15:00,445,112
2026-06-12 12:15:00,446,187.896362
2026-06-12 12:15:00,447,187.896362
2026-06-12 12:15:00,448,204
2026-06-12 12:15:00,449,187.896362
2026-06-12 12:15:00,450,187.896362
2026-06-12 12:15:00,451,204
2026-06-12 12:15:00,452,237.683395
2026-06-12 12:15:00,453,237.683395
2026-06-12 12:15:00,454,224.633209
2026-06-12 12:15:00,455,0
2026-06-12 12:15:00,456,0
2026-06-12 12:15:00,457,0
2026-06-12 12:15:00,458,0
2026-06-12 12:15:00,459,0
2026-06-12 12:15:00,460,0
2026-06-12 12:15:00,461,3.52478
2026-06-12 12:15:00,462,0
2026-06-12 12:15:00,463,0
2026-06-12 12:15:00,464,14.132233
2026-06-12 12:15:00,465,982.863831
2026-06-12 12:15:00,466,0
2026-06-12 12:15:00,467,969.902832
2026-06-12 12:15:00,468,0
2026-06-12 12:15:00,470,187.432373
2026-06-12 12:15:00,471,979.131348
2026-06-12 12:15:00,472,0
2026-06-12 12:15:00,473,0
2026-06-12 12:15:00,474,48.897339
2026-06-12 12:15:00,475,0
2026-06-12 12:15:00,476,5.937866
2026-06-12 12:15:00,477,0
2026-06-12 12:15:00,478,0
2026-06-12 12:15:00,479,1420.976929
2026-06-12 12:15:00,480,1425.46167
2026-06-12 12:15:00,481,22.641785
2026-06-12 12:15:00,482,31.326569
2026-06-12 12:15:00,570,0
2026-06-12 12:15:00,571,0
2026-06-12 12:15:00,572,0
2026-06-12 12:15:00,573,0
2026-06-12 12:15:00,574,0
2026-06-12 12:15:00,575,0
2026-06-12 12:15:00,576,0
2026-06-12 12:15:00,577,0
2026-06-12 12:15:00,578,0
2026-06-12 12:15:00,579,0
2026-06-12 12:15:00,580,0
2026-06-12 12:15:00,581,0
2026-06-12 12:15:00,582,0
2026-06-12 12:15:00,583,0
2026-06-12 12:15:00,584,0
2026-06-12 12:15:00,585,0
2026-06-12 12:15:00,586,0
2026-06-12 12:15:00,587,0
2026-06-12 12:15:00,588,0
2026-06-12 12:15:00,589,0
2026-06-12 12:15:00,590,0
2026-06-12 12:15:00,591,0
2026-06-12 12:15:00,592,0
2026-06-12 12:15:00,593,0
2026-06-12 12:15:00,594,0
2026-06-12 12:15:00,595,0
2026-06-12 12:15:00,596,0
2026-06-12 12:15:00,597,0
2026-06-12 12:15:00,598,0
2026-06-12 12:15:00,599,0
2026-06-12 12:15:00,600,0
2026-06-12 12:15:00,601,0
2026-06-12 12:15:00,602,0
2026-06-12 12:15:00,603,0
2026-06-12 12:20:00,2,0.933121
2026-06-12 12:20:00,3,0
2026-06-12 12:20:00,4,0
2026-06-12 12:20:00,5,367.493713
2026-06-12 12:20:00,6,319.785278
2026-06-12 12:20:00,7,85.534363
2026-06-12 12:20:00,8,87.839478
2026-06-12 12:20:00,9,365.827881
2026-06-12 12:20:00,10,0
2026-06-12 12:20:00,11,321.585693
2026-06-12 12:20:00,13,220.74881
2026-06-12 12:20:00,14,196.920258
2026-06-12 12:20:00,15,300
2026-06-12 12:20:00,16,298.30899
2026-06-12 12:20:00,17,326.252899
2026-06-12 12:20:00,18,327.459106
2026-06-12 12:20:00,19,5.311935
2026-06-12 12:20:00,20,0
2026-06-12 12:20:00,21,473.01709
2026-06-12 12:20:00,22,0
2026-06-12 12:20:00,23,9.015137
2026-06-12 12:20:00,24,6.798767
2026-06-12 12:20:00,27,0
2026-06-12 12:20:00,28,0
2026-06-12 12:20:00,29,0
2026-06-12 12:20:00,31,992.967285
2026-06-12 12:20:00,32,999.242371
2026-06-12 12:20:00,33,4.349487
2026-06-12 12:20:00,35,5.891052
2026-06-12 12:20:00,36,10.110657
2026-06-12 12:20:00,37,0
2026-06-12 12:20:00,38,300
2026-06-12 12:20:00,39,0
2026-06-12 12:20:00,40,83.432739
2026-06-12 12:20:00,41,300
2026-06-12 12:20:00,42,300
2026-06-12 12:20:00,43,0
2026-06-12 12:20:00,44,0
2026-06-12 12:20:00,45,0
2026-06-12 12:20:00,46,0
2026-06-12 12:20:00,47,0
2026-06-12 12:20:00,48,0
2026-06-12 12:20:00,49,0
2026-06-12 12:20:00,50,0
2026-06-12 12:20:00,51,0
2026-06-12 12:20:00,52,300
2026-06-12 12:20:00,53,329.493164
2026-06-12 12:20:00,54,294.539124
2026-06-12 12:20:00,55,0
2026-06-12 12:20:00,56,0
2026-06-12 12:20:00,57,0
2026-06-12 12:20:00,58,300
2026-06-12 12:20:00,59,300
2026-06-12 12:20:00,60,0
2026-06-12 12:20:00,61,753.052979
2026-06-12 12:20:00,62,0
2026-06-12 12:20:00,63,4.926491
2026-06-12 12:20:00,64,0
2026-06-12 12:20:00,65,0
2026-06-12 12:20:00,66,0
2026-06-12 12:20:00,67,0
2026-06-12 12:20:00,68,0
2026-06-12 12:20:00,69,218.66272
2026-06-12 12:20:00,70,178.24823
2026-06-12 12:20:00,71,0
2026-06-12 12:20:00,72,0
2026-06-12 12:20:00,73,0
2026-06-12 12:20:00,74,0
2026-06-12 12:20:00,75,0
2026-06-12 12:20:00,76,102.165283
2026-06-12 12:20:00,77,0
2026-06-12 12:20:00,78,417.912964
2026-06-12 12:20:00,81,96.945068
2026-06-12 12:20:00,82,62.978027
2026-06-12 12:20:00,83,354.301758
2026-06-12 12:20:00,84,0
2026-06-12 12:20:00,85,760
2026-06-12 12:20:00,86,635.010803
2026-06-12 12:20:00,87,0
2026-06-12 12:20:00,88,0
2026-06-12 12:20:00,89,0
2026-06-12 12:20:00,90,0
2026-06-12 12:20:00,91,0
2026-06-12 12:20:00,92,0
2026-06-12 12:20:00,93,9.361084
2026-06-12 12:20:00,94,3.368774
2026-06-12 12:20:00,95,17.683044
2026-06-12 12:20:00,96,0
2026-06-12 12:20:00,97,0
2026-06-12 12:20:00,98,6.602966
2026-06-12 12:20:00,99,0
2026-06-12 12:20:00,100,30.097961
2026-06-12 12:20:00,101,0
2026-06-12 12:20:00,102,9.505981
2026-06-12 12:20:00,103,634.928589
2026-06-12 12:20:00,104,34.653809
2026-06-12 12:20:00,105,0
2026-06-12 12:20:00,106,0
2026-06-12 12:20:00,107,15.7146
2026-06-12 12:20:00,108,30.640869
2026-06-12 12:20:00,109,0
2026-06-12 12:20:00,110,0
2026-06-12 12:20:00,111,0
2026-06-12 12:20:00,112,0
2026-06-12 12:20:00,113,0
2026-06-12 12:20:00,114,0
2026-06-12 12:20:00,115,0
2026-06-12 12:20:00,116,0
2026-06-12 12:20:00,117,0
2026-06-12 12:20:00,118,0
2026-06-12 12:20:00,119,0
2026-06-12 12:20:00,120,0
2026-06-12 12:20:00,121,0
2026-06-12 12:20:00,122,0
2026-06-12 12:20:00,123,0
2026-06-12 12:20:00,124,0
2026-06-12 12:20:00,125,0
2026-06-12 12:20:00,126,0
2026-06-12 12:20:00,127,4.434814
2026-06-12 12:20:00,128,4.226074
2026-06-12 12:20:00,130,0
2026-06-12 12:20:00,131,0
2026-06-12 12:20:00,132,14.182861
2026-06-12 12:20:00,133,5.660339
2026-06-12 12:20:00,134,13.917542
2026-06-12 12:20:00,135,0
2026-06-12 12:20:00,136,1.266403
2026-06-12 12:20:00,137,1004.840332
2026-06-12 12:20:00,138,999.786377
2026-06-12 12:20:00,139,981.682556
2026-06-12 12:20:00,140,981.782043
2026-06-12 12:20:00,141,0
2026-06-12 12:20:00,142,962.38269
2026-06-12 12:20:00,143,0
2026-06-12 12:20:00,144,241.846268
2026-06-12 12:20:00,146,109.997025
2026-06-12 12:20:00,147,10.787476
2026-06-12 12:20:00,148,98
2026-06-12 12:20:00,149,8.792969
2026-06-12 12:20:00,150,22.166382
2026-06-12 12:20:00,151,15.266602
2026-06-12 12:20:00,152,3.648865
2026-06-12 12:20:00,153,5.117554
2026-06-12 12:20:00,154,20.186096
2026-06-12 12:20:00,155,12.661377
2026-06-12 12:20:00,156,6.710266
2026-06-12 12:20:00,157,21.921814
2026-06-12 12:20:00,158,0
2026-06-12 12:20:00,159,0
2026-06-12 12:20:00,160,0
2026-06-12 12:20:00,161,0
2026-06-12 12:20:00,162,0
2026-06-12 12:20:00,163,0
2026-06-12 12:20:00,164,0
2026-06-12 12:20:00,165,0
2026-06-12 12:20:00,166,0
2026-06-12 12:20:00,167,13.216187
2026-06-12 12:20:00,168,194.129044
2026-06-12 12:20:00,169,99.553993
2026-06-12 12:20:00,170,0
2026-06-12 12:20:00,171,635.441162
2026-06-12 12:20:00,172,0
2026-06-12 12:20:00,173,0
2026-06-12 12:20:00,174,44.383667
2026-06-12 12:20:00,175,0
2026-06-12 12:20:00,178,0
2026-06-12 12:20:00,179,0
2026-06-12 12:20:00,180,0
2026-06-12 12:20:00,181,0
2026-06-12 12:20:00,182,0
2026-06-12 12:20:00,183,0
2026-06-12 12:20:00,184,0
2026-06-12 12:20:00,185,0
2026-06-12 12:20:00,186,0
2026-06-12 12:20:00,187,162.083801
2026-06-12 12:20:00,188,7.889038
2026-06-12 12:20:00,189,216
2026-06-12 12:20:00,190,9.151855
2026-06-12 12:20:00,191,0
2026-06-12 12:20:00,192,0
2026-06-12 12:20:00,193,0
2026-06-12 12:20:00,194,0
2026-06-12 12:20:00,195,0
2026-06-12 12:20:00,196,0
2026-06-12 12:20:00,197,0
2026-06-12 12:20:00,198,0
2026-06-12 12:20:00,199,0
2026-06-12 12:20:00,200,0
2026-06-12 12:20:00,201,0
2026-06-12 12:20:00,202,0
2026-06-12 12:20:00,203,1000.251709
2026-06-12 12:20:00,204,1000
2026-06-12 12:20:00,205,0
2026-06-12 12:20:00,206,0
2026-06-12 12:20:00,207,0
2026-06-12 12:20:00,208,0
2026-06-12 12:20:00,209,0
2026-06-12 12:20:00,210,2.198761
2026-06-12 12:20:00,211,1.345917
2026-06-12 12:20:00,212,1410
2026-06-12 12:20:00,213,1412
2026-06-12 12:20:00,214,0
2026-06-12 12:20:00,215,7.580811
2026-06-12 12:20:00,216,6.894165
2026-06-12 12:20:00,217,21.634521
2026-06-12 12:20:00,218,5.656332
2026-06-12 12:20:00,219,11.306209
2026-06-12 12:20:00,220,16.893837
2026-06-12 12:20:00,221,35
2026-06-12 12:20:00,222,0
2026-06-12 12:20:00,223,0
2026-06-12 12:20:00,224,0
2026-06-12 12:20:00,225,0
2026-06-12 12:20:00,226,0
2026-06-12 12:20:00,227,10.342346
2026-06-12 12:20:00,228,27.53685
2026-06-12 12:20:00,229,60
2026-06-12 12:20:00,230,0
2026-06-12 12:20:00,231,60
2026-06-12 12:20:00,232,60
2026-06-12 12:20:00,233,60
2026-06-12 12:20:00,234,106
2026-06-12 12:20:00,235,0
2026-06-12 12:20:00,236,0
2026-06-12 12:20:00,237,0
2026-06-12 12:20:00,238,0
2026-06-12 12:20:00,239,0
2026-06-12 12:20:00,240,0
2026-06-12 12:20:00,241,21.025085
2026-06-12 12:20:00,242,21.166992
2026-06-12 12:20:00,245,0
2026-06-12 12:20:00,246,0
2026-06-12 12:20:00,247,213.109238
2026-06-12 12:20:00,248,106.890755
2026-06-12 12:20:00,249,0
2026-06-12 12:20:00,250,0
2026-06-12 12:20:00,251,0
2026-06-12 12:20:00,254,69.749207
2026-06-12 12:20:00,255,62.12262
2026-06-12 12:20:00,256,99.004486
2026-06-12 12:20:00,257,0
2026-06-12 12:20:00,258,123.381081
2026-06-12 12:20:00,259,137.986053
2026-06-12 12:20:00,260,0
2026-06-12 12:20:00,261,0
2026-06-12 12:20:00,262,24.905334
2026-06-12 12:20:00,263,236.03302
2026-06-12 12:20:00,264,116.290344
2026-06-12 12:20:00,265,118.807007
2026-06-12 12:20:00,266,125.330322
2026-06-12 12:20:00,267,72.22998
2026-06-12 12:20:00,268,194.976913
2026-06-12 12:20:00,269,119.035202
2026-06-12 12:20:00,270,239.085663
2026-06-12 12:20:00,271,103.708618
2026-06-12 12:20:00,272,326
2026-06-12 12:20:00,273,146
2026-06-12 12:20:00,274,316
2026-06-12 12:20:00,275,144
2026-06-12 12:20:00,276,283
2026-06-12 12:20:00,277,283
2026-06-12 12:20:00,278,289
2026-06-12 12:20:00,279,0
2026-06-12 12:20:00,280,0
2026-06-12 12:20:00,281,349
2026-06-12 12:20:00,282,349
2026-06-12 12:20:00,283,304
2026-06-12 12:20:00,287,11.496323
2026-06-12 12:20:00,288,10.893277
2026-06-12 12:20:00,289,2.523423
2026-06-12 12:20:00,290,3.879606
2026-06-12 12:20:00,291,5.330052
2026-06-12 12:20:00,292,0
2026-06-12 12:20:00,293,9.256348
2026-06-12 12:20:00,294,12.705627
2026-06-12 12:20:00,295,11.315247
2026-06-12 12:20:00,296,14.136902
2026-06-12 12:20:00,297,228.723999
2026-06-12 12:20:00,298,96.886993
2026-06-12 12:20:00,299,0
2026-06-12 12:20:00,300,0
2026-06-12 12:20:00,301,0
2026-06-12 12:20:00,302,0
2026-06-12 12:20:00,303,0
2026-06-12 12:20:00,304,0
2026-06-12 12:20:00,305,0
2026-06-12 12:20:00,306,0
2026-06-12 12:20:00,307,0
2026-06-12 12:20:00,308,90.832245
2026-06-12 12:20:00,309,60.054321
2026-06-12 12:20:00,310,0
2026-06-12 12:20:00,311,0
2026-06-12 12:20:00,312,0
2026-06-12 12:20:00,313,0
2026-06-12 12:20:00,314,0
2026-06-12 12:20:00,315,0
2026-06-12 12:20:00,316,0
2026-06-12 12:20:00,317,0
2026-06-12 12:20:00,318,157
2026-06-12 12:20:00,319,57
2026-06-12 12:20:00,320,29.657898
2026-06-12 12:20:00,321,29.245911
2026-06-12 12:20:00,322,0
2026-06-12 12:20:00,323,0
2026-06-12 12:20:00,324,0
2026-06-12 12:20:00,325,0
2026-06-12 12:20:00,326,112.646805
2026-06-12 12:20:00,327,2.408203
2026-06-12 12:20:00,328,116.919388
2026-06-12 12:20:00,329,5.059509
2026-06-12 12:20:00,330,67.766357
2026-06-12 12:20:00,331,66.583755
2026-06-12 12:20:00,332,376
2026-06-12 12:20:00,333,359
2026-06-12 12:20:00,334,362
2026-06-12 12:20:00,335,4.231392
2026-06-12 12:20:00,336,4.544209
2026-06-12 12:20:00,337,2.00354
2026-06-12 12:20:00,338,0
2026-06-12 12:20:00,339,0
2026-06-12 12:20:00,340,0
2026-06-12 12:20:00,341,1.911983
2026-06-12 12:20:00,342,4.643394
2026-06-12 12:20:00,343,6.878872
2026-06-12 12:20:00,344,45.835754
2026-06-12 12:20:00,345,45.606865
2026-06-12 12:20:00,346,23.572495
2026-06-12 12:20:00,347,0
2026-06-12 12:20:00,348,0
2026-06-12 12:20:00,349,0
2026-06-12 12:20:00,350,153.5
2026-06-12 12:20:00,351,153.5
2026-06-12 12:20:00,352,167
2026-06-12 12:20:00,353,0
2026-06-12 12:20:00,354,0
2026-06-12 12:20:00,355,0
2026-06-12 12:20:00,356,0
2026-06-12 12:20:00,357,0
2026-06-12 12:20:00,358,0
2026-06-12 12:20:00,359,571.013489
2026-06-12 12:20:00,360,757
2026-06-12 12:20:00,361,0
2026-06-12 12:20:00,362,0
2026-06-12 12:20:00,363,0
2026-06-12 12:20:00,364,2.893356
2026-06-12 12:20:00,365,0
2026-06-12 12:20:00,366,0
2026-06-12 12:20:00,367,0
2026-06-12 12:20:00,368,819.885498
2026-06-12 12:20:00,369,0
2026-06-12 12:20:00,370,0
2026-06-12 12:20:00,371,0
2026-06-12 12:20:00,372,0
2026-06-12 12:20:00,373,0
2026-06-12 12:20:00,374,0
2026-06-12 12:20:00,375,0
2026-06-12 12:20:00,376,0
2026-06-12 12:20:00,377,33.718994
2026-06-12 12:20:00,378,0
2026-06-12 12:20:00,380,11.552658
2026-06-12 12:20:00,381,0
2026-06-12 12:20:00,382,0
2026-06-12 12:20:00,383,127.932831
2026-06-12 12:20:00,384,0
2026-06-12 12:20:00,385,0
2026-06-12 12:20:00,386,0
2026-06-12 12:20:00,387,0
2026-06-12 12:20:00,388,145.992157
2026-06-12 12:20:00,389,0
2026-06-12 12:20:00,390,0
2026-06-12 12:20:00,391,9.539093
2026-06-12 12:20:00,392,2.310375
2026-06-12 12:20:00,393,24.233009
2026-06-12 12:20:00,394,0
2026-06-12 12:20:00,395,0
2026-06-12 12:20:00,396,0
2026-06-12 12:20:00,397,0
2026-06-12 12:20:00,398,0
2026-06-12 12:20:00,399,0
2026-06-12 12:20:00,400,0
2026-06-12 12:20:00,401,0
2026-06-12 12:20:00,402,0
2026-06-12 12:20:00,403,0
2026-06-12 12:20:00,404,0
2026-06-12 12:20:00,405,0
2026-06-12 12:20:00,406,0
2026-06-12 12:20:00,407,0
2026-06-12 12:20:00,408,22
2026-06-12 12:20:00,409,11
2026-06-12 12:20:00,410,20.925591
2026-06-12 12:20:00,411,20.797365
2026-06-12 12:20:00,412,0
2026-06-12 12:20:00,413,4.238876
2026-06-12 12:20:00,414,0
2026-06-12 12:20:00,415,750.875183
2026-06-12 12:20:00,416,356.589508
2026-06-12 12:20:00,417,357.230499
2026-06-12 12:20:00,418,290.165283
2026-06-12 12:20:00,419,686.442322
2026-06-12 12:20:00,420,654.98175
2026-06-12 12:20:00,421,0
2026-06-12 12:20:00,422,580
2026-06-12 12:20:00,423,0
2026-06-12 12:20:00,424,0
2026-06-12 12:20:00,425,0
2026-06-12 12:20:00,426,0
2026-06-12 12:20:00,427,0
2026-06-12 12:20:00,428,3.049118
2026-06-12 12:20:00,429,3.05896
2026-06-12 12:20:00,430,7.960388
2026-06-12 12:20:00,431,0
2026-06-12 12:20:00,432,0
2026-06-12 12:20:00,433,0
2026-06-12 12:20:00,434,0
2026-06-12 12:20:00,435,18.001709
2026-06-12 12:20:00,436,16
2026-06-12 12:20:00,437,115
2026-06-12 12:20:00,438,115
2026-06-12 12:20:00,439,186
2026-06-12 12:20:00,440,115.789627
2026-06-12 12:20:00,441,115
2026-06-12 12:20:00,442,186.210373
2026-06-12 12:20:00,443,119
2026-06-12 12:20:00,444,119
2026-06-12 12:20:00,445,112
2026-06-12 12:20:00,446,198.885162
2026-06-12 12:20:00,447,198.885162
2026-06-12 12:20:00,448,212.78064
2026-06-12 12:20:00,449,187.896362
2026-06-12 12:20:00,450,187.896362
2026-06-12 12:20:00,451,204
2026-06-12 12:20:00,452,237.683395
2026-06-12 12:20:00,453,237.683395
2026-06-12 12:20:00,454,224.633209
2026-06-12 12:20:00,455,0
2026-06-12 12:20:00,456,0
2026-06-12 12:20:00,457,0
2026-06-12 12:20:00,458,0
2026-06-12 12:20:00,459,0
2026-06-12 12:20:00,460,0
2026-06-12 12:20:00,461,3.52478
2026-06-12 12:20:00,462,0
2026-06-12 12:20:00,463,0
2026-06-12 12:20:00,464,14.132233
2026-06-12 12:20:00,465,982.863831
2026-06-12 12:20:00,466,0
2026-06-12 12:20:00,467,971.111328
2026-06-12 12:20:00,468,0
2026-06-12 12:20:00,470,176.995117
2026-06-12 12:20:00,471,979.131348
2026-06-12 12:20:00,472,0
2026-06-12 12:20:00,473,0
2026-06-12 12:20:00,474,48.897339
2026-06-12 12:20:00,475,0
2026-06-12 12:20:00,476,5.937866
2026-06-12 12:20:00,477,0
2026-06-12 12:20:00,478,0
2026-06-12 12:20:00,479,1422.741333
2026-06-12 12:20:00,480,1425.093994
2026-06-12 12:20:00,481,22.641785
2026-06-12 12:20:00,482,31.326569
2026-06-12 12:20:00,570,0
2026-06-12 12:20:00,571,0
2026-06-12 12:20:00,572,0
2026-06-12 12:20:00,573,0
2026-06-12 12:20:00,574,0
2026-06-12 12:20:00,575,0
2026-06-12 12:20:00,576,0
2026-06-12 12:20:00,577,0
2026-06-12 12:20:00,578,0
2026-06-12 12:20:00,579,0
2026-06-12 12:20:00,580,0
2026-06-12 12:20:00,581,0
2026-06-12 12:20:00,582,0
2026-06-12 12:20:00,583,0
2026-06-12 12:20:00,584,0
2026-06-12 12:20:00,585,0
2026-06-12 12:20:00,586,0
2026-06-12 12:20:00,587,0
2026-06-12 12:20:00,588,0
2026-06-12 12:20:00,589,0
2026-06-12 12:20:00,590,0
2026-06-12 12:20:00,591,0
2026-06-12 12:20:00,592,0
2026-06-12 12:20:00,593,0
2026-06-12 12:20:00,594,0
2026-06-12 12:20:00,595,0
2026-06-12 12:20:00,596,0
2026-06-12 12:20:00,597,0
2026-06-12 12:20:00,598,0
2026-06-12 12:20:00,599,0
2026-06-12 12:20:00,600,0
2026-06-12 12:20:00,601,0
2026-06-12 12:20:00,602,0
2026-06-12 12:20:00,603,0
2026-06-12 12:25:00,2,0.933121
2026-06-12 12:25:00,3,0
2026-06-12 12:25:00,4,0
2026-06-12 12:25:00,5,361.960083
2026-06-12 12:25:00,6,304.495178
2026-06-12 12:25:00,7,85.534363
2026-06-12 12:25:00,8,87.839478
2026-06-12 12:25:00,9,357.852905
2026-06-12 12:25:00,10,0
2026-06-12 12:25:00,11,342.822784
2026-06-12 12:25:00,13,220.74881
2026-06-12 12:25:00,14,196.920258
2026-06-12 12:25:00,15,300
2026-06-12 12:25:00,16,299.888306
2026-06-12 12:25:00,17,312.887115
2026-06-12 12:25:00,18,315.82489
2026-06-12 12:25:00,19,4.012993
2026-06-12 12:25:00,20,0
2026-06-12 12:25:00,21,467.111694
2026-06-12 12:25:00,22,0
2026-06-12 12:25:00,23,9.015137
2026-06-12 12:25:00,24,6.798767
2026-06-12 12:25:00,27,0
2026-06-12 12:25:00,28,0
2026-06-12 12:25:00,29,0
2026-06-12 12:25:00,31,994.027832
2026-06-12 12:25:00,32,999.242371
2026-06-12 12:25:00,33,4.349487
2026-06-12 12:25:00,35,5.891052
2026-06-12 12:25:00,36,10.110657
2026-06-12 12:25:00,37,0
2026-06-12 12:25:00,38,300
2026-06-12 12:25:00,39,0
2026-06-12 12:25:00,40,83.432739
2026-06-12 12:25:00,41,300
2026-06-12 12:25:00,42,300
2026-06-12 12:25:00,43,0
2026-06-12 12:25:00,44,0
2026-06-12 12:25:00,45,0
2026-06-12 12:25:00,46,0
2026-06-12 12:25:00,47,0
2026-06-12 12:25:00,48,0
2026-06-12 12:25:00,49,0
2026-06-12 12:25:00,50,0
2026-06-12 12:25:00,51,0
2026-06-12 12:25:00,52,300
2026-06-12 12:25:00,53,313.617432
2026-06-12 12:25:00,54,280
2026-06-12 12:25:00,55,0
2026-06-12 12:25:00,56,0
2026-06-12 12:25:00,57,0
2026-06-12 12:25:00,58,300
2026-06-12 12:25:00,59,300
2026-06-12 12:25:00,60,0
2026-06-12 12:25:00,61,844.246704
2026-06-12 12:25:00,62,0
2026-06-12 12:25:00,63,4.926491
2026-06-12 12:25:00,64,0
2026-06-12 12:25:00,65,0
2026-06-12 12:25:00,66,0
2026-06-12 12:25:00,67,0
2026-06-12 12:25:00,68,0
2026-06-12 12:25:00,69,218.66272
2026-06-12 12:25:00,70,178.24823
2026-06-12 12:25:00,71,0
2026-06-12 12:25:00,72,0
2026-06-12 12:25:00,73,0
2026-06-12 12:25:00,74,0
2026-06-12 12:25:00,75,0
2026-06-12 12:25:00,76,102.165283
2026-06-12 12:25:00,77,0
2026-06-12 12:25:00,78,400.706421
2026-06-12 12:25:00,81,96.945068
2026-06-12 12:25:00,82,62.978027
2026-06-12 12:25:00,83,369.95752
2026-06-12 12:25:00,84,0
2026-06-12 12:25:00,85,760
2026-06-12 12:25:00,86,697.195679
2026-06-12 12:25:00,87,0
2026-06-12 12:25:00,88,0
2026-06-12 12:25:00,89,0
2026-06-12 12:25:00,90,0
2026-06-12 12:25:00,91,0
2026-06-12 12:25:00,92,0
2026-06-12 12:25:00,93,9.361084
2026-06-12 12:25:00,94,3.368774
2026-06-12 12:25:00,95,17.683044
2026-06-12 12:25:00,96,0
2026-06-12 12:25:00,97,0
2026-06-12 12:25:00,98,17.278381
2026-06-12 12:25:00,99,0
2026-06-12 12:25:00,100,30.729698
2026-06-12 12:25:00,101,0
2026-06-12 12:25:00,102,9.556717
2026-06-12 12:25:00,103,580.567505
2026-06-12 12:25:00,104,34.653809
2026-06-12 12:25:00,105,0
2026-06-12 12:25:00,106,0
2026-06-12 12:25:00,107,15.7146
2026-06-12 12:25:00,108,30.640869
2026-06-12 12:25:00,109,0
2026-06-12 12:25:00,110,0
2026-06-12 12:25:00,111,0
2026-06-12 12:25:00,112,0
2026-06-12 12:25:00,113,0
2026-06-12 12:25:00,114,0
2026-06-12 12:25:00,115,0
2026-06-12 12:25:00,116,0
2026-06-12 12:25:00,117,0
2026-06-12 12:25:00,118,0
2026-06-12 12:25:00,119,0
2026-06-12 12:25:00,120,0
2026-06-12 12:25:00,121,0
2026-06-12 12:25:00,122,0
2026-06-12 12:25:00,123,0
2026-06-12 12:25:00,124,0
2026-06-12 12:25:00,125,0
2026-06-12 12:25:00,126,0
2026-06-12 12:25:00,127,4.434814
2026-06-12 12:25:00,128,4.226074
2026-06-12 12:25:00,130,0
2026-06-12 12:25:00,131,0
2026-06-12 12:25:00,132,14.182861
2026-06-12 12:25:00,133,5.660339
2026-06-12 12:25:00,134,13.917542
2026-06-12 12:25:00,135,0
2026-06-12 12:25:00,136,1.266403
2026-06-12 12:25:00,137,1003.375366
2026-06-12 12:25:00,138,996.783325
2026-06-12 12:25:00,139,980.356262
2026-06-12 12:25:00,140,981.782043
2026-06-12 12:25:00,141,0
2026-06-12 12:25:00,142,962.38269
2026-06-12 12:25:00,143,0
2026-06-12 12:25:00,144,228.204514
2026-06-12 12:25:00,146,109.997025
2026-06-12 12:25:00,147,10.787476
2026-06-12 12:25:00,148,98
2026-06-12 12:25:00,149,8.792969
2026-06-12 12:25:00,150,22.166382
2026-06-12 12:25:00,151,15.266602
2026-06-12 12:25:00,152,3.648865
2026-06-12 12:25:00,153,5.117554
2026-06-12 12:25:00,154,20.186096
2026-06-12 12:25:00,155,12.661377
2026-06-12 12:25:00,156,6.710266
2026-06-12 12:25:00,157,21.921814
2026-06-12 12:25:00,158,0
2026-06-12 12:25:00,159,0
2026-06-12 12:25:00,160,0
2026-06-12 12:25:00,161,0
2026-06-12 12:25:00,162,0
2026-06-12 12:25:00,163,0
2026-06-12 12:25:00,164,0
2026-06-12 12:25:00,165,0
2026-06-12 12:25:00,166,0
2026-06-12 12:25:00,167,13.190567
2026-06-12 12:25:00,168,197.537369
2026-06-12 12:25:00,169,101.417999
2026-06-12 12:25:00,170,0
2026-06-12 12:25:00,171,635.441162
2026-06-12 12:25:00,172,0
2026-06-12 12:25:00,173,0
2026-06-12 12:25:00,174,44.383667
2026-06-12 12:25:00,175,0
2026-06-12 12:25:00,178,0
2026-06-12 12:25:00,179,0
2026-06-12 12:25:00,180,0
2026-06-12 12:25:00,181,0
2026-06-12 12:25:00,182,0
2026-06-12 12:25:00,183,0
2026-06-12 12:25:00,184,0
2026-06-12 12:25:00,185,0
2026-06-12 12:25:00,186,0
2026-06-12 12:25:00,187,162.083801
2026-06-12 12:25:00,188,7.889038
2026-06-12 12:25:00,189,216
2026-06-12 12:25:00,190,9.151855
2026-06-12 12:25:00,191,0
2026-06-12 12:25:00,192,0
2026-06-12 12:25:00,193,0
2026-06-12 12:25:00,194,0
2026-06-12 12:25:00,195,0
2026-06-12 12:25:00,196,0
2026-06-12 12:25:00,197,0
2026-06-12 12:25:00,198,0
2026-06-12 12:25:00,199,0
2026-06-12 12:25:00,200,0
2026-06-12 12:25:00,201,0
2026-06-12 12:25:00,202,0
2026-06-12 12:25:00,203,999.075439
2026-06-12 12:25:00,204,1000
2026-06-12 12:25:00,205,0
2026-06-12 12:25:00,206,0
2026-06-12 12:25:00,207,0
2026-06-12 12:25:00,208,0
2026-06-12 12:25:00,209,0
2026-06-12 12:25:00,210,2.198761
2026-06-12 12:25:00,211,1.345917
2026-06-12 12:25:00,212,1410
2026-06-12 12:25:00,213,1412
2026-06-12 12:25:00,214,0
2026-06-12 12:25:00,215,7.580811
2026-06-12 12:25:00,216,6.894165
2026-06-12 12:25:00,217,21.634521
2026-06-12 12:25:00,218,5.656332
2026-06-12 12:25:00,219,11.306209
2026-06-12 12:25:00,220,16.893837
2026-06-12 12:25:00,221,35
2026-06-12 12:25:00,222,0
2026-06-12 12:25:00,223,0
2026-06-12 12:25:00,224,0
2026-06-12 12:25:00,225,0
2026-06-12 12:25:00,226,0
2026-06-12 12:25:00,227,10.342346
2026-06-12 12:25:00,228,27.53685
2026-06-12 12:25:00,229,60
2026-06-12 12:25:00,230,0
2026-06-12 12:25:00,231,60
2026-06-12 12:25:00,232,60
2026-06-12 12:25:00,233,60
2026-06-12 12:25:00,234,106
2026-06-12 12:25:00,235,0
2026-06-12 12:25:00,236,0
2026-06-12 12:25:00,237,0
2026-06-12 12:25:00,238,0
2026-06-12 12:25:00,239,0
2026-06-12 12:25:00,240,0
2026-06-12 12:25:00,241,21.600342
2026-06-12 12:25:00,242,21.66748
2026-06-12 12:25:00,245,0
2026-06-12 12:25:00,246,0
2026-06-12 12:25:00,247,213.333435
2026-06-12 12:25:00,248,107.008606
2026-06-12 12:25:00,249,0
2026-06-12 12:25:00,250,0
2026-06-12 12:25:00,251,0
2026-06-12 12:25:00,254,69.749207
2026-06-12 12:25:00,255,62.109802
2026-06-12 12:25:00,256,99.004486
2026-06-12 12:25:00,257,0
2026-06-12 12:25:00,258,99.004486
2026-06-12 12:25:00,259,130
2026-06-12 12:25:00,260,0
2026-06-12 12:25:00,261,0
2026-06-12 12:25:00,262,44.192505
2026-06-12 12:25:00,263,176.365295
2026-06-12 12:25:00,264,98.59375
2026-06-12 12:25:00,265,119.104614
2026-06-12 12:25:00,266,125.330322
2026-06-12 12:25:00,267,70.314392
2026-06-12 12:25:00,268,210.454239
2026-06-12 12:25:00,269,127.142632
2026-06-12 12:25:00,270,239.641113
2026-06-12 12:25:00,271,103.217285
2026-06-12 12:25:00,272,326
2026-06-12 12:25:00,273,146
2026-06-12 12:25:00,274,316
2026-06-12 12:25:00,275,144
2026-06-12 12:25:00,276,283
2026-06-12 12:25:00,277,283
2026-06-12 12:25:00,278,289
2026-06-12 12:25:00,279,0
2026-06-12 12:25:00,280,0
2026-06-12 12:25:00,281,349
2026-06-12 12:25:00,282,349
2026-06-12 12:25:00,283,304
2026-06-12 12:25:00,287,11.504257
2026-06-12 12:25:00,288,10.857265
2026-06-12 12:25:00,289,2.570727
2026-06-12 12:25:00,290,3.879606
2026-06-12 12:25:00,291,5.330052
2026-06-12 12:25:00,292,0
2026-06-12 12:25:00,293,9.256348
2026-06-12 12:25:00,294,12.705627
2026-06-12 12:25:00,295,11.315247
2026-06-12 12:25:00,296,14.136902
2026-06-12 12:25:00,297,229.47937
2026-06-12 12:25:00,298,96.566544
2026-06-12 12:25:00,299,0
2026-06-12 12:25:00,300,0
2026-06-12 12:25:00,301,0
2026-06-12 12:25:00,302,0
2026-06-12 12:25:00,303,0
2026-06-12 12:25:00,304,0
2026-06-12 12:25:00,305,0
2026-06-12 12:25:00,306,0
2026-06-12 12:25:00,307,0
2026-06-12 12:25:00,308,89.947205
2026-06-12 12:25:00,309,60.496826
2026-06-12 12:25:00,310,0
2026-06-12 12:25:00,311,0
2026-06-12 12:25:00,312,0
2026-06-12 12:25:00,313,0
2026-06-12 12:25:00,314,0
2026-06-12 12:25:00,315,0
2026-06-12 12:25:00,316,0
2026-06-12 12:25:00,317,0
2026-06-12 12:25:00,318,157
2026-06-12 12:25:00,319,57
2026-06-12 12:25:00,320,29.718933
2026-06-12 12:25:00,321,34.083069
2026-06-12 12:25:00,322,0
2026-06-12 12:25:00,323,0
2026-06-12 12:25:00,324,0
2026-06-12 12:25:00,325,0
2026-06-12 12:25:00,326,112.86615
2026-06-12 12:25:00,327,2.408203
2026-06-12 12:25:00,328,113.028275
2026-06-12 12:25:00,329,5.059509
2026-06-12 12:25:00,330,67.804504
2026-06-12 12:25:00,331,67.117828
2026-06-12 12:25:00,332,376
2026-06-12 12:25:00,333,359
2026-06-12 12:25:00,334,362
2026-06-12 12:25:00,335,4.231392
2026-06-12 12:25:00,336,4.544209
2026-06-12 12:25:00,337,2.00354
2026-06-12 12:25:00,338,0
2026-06-12 12:25:00,339,0
2026-06-12 12:25:00,340,0
2026-06-12 12:25:00,341,1.911983
2026-06-12 12:25:00,342,4.643394
2026-06-12 12:25:00,343,6.878872
2026-06-12 12:25:00,344,46.072273
2026-06-12 12:25:00,345,45.606865
2026-06-12 12:25:00,346,23.572495
2026-06-12 12:25:00,347,0
2026-06-12 12:25:00,348,0
2026-06-12 12:25:00,349,0
2026-06-12 12:25:00,350,153.5
2026-06-12 12:25:00,351,153.5
2026-06-12 12:25:00,352,167
2026-06-12 12:25:00,353,0
2026-06-12 12:25:00,354,0
2026-06-12 12:25:00,355,0
2026-06-12 12:25:00,356,0
2026-06-12 12:25:00,357,0
2026-06-12 12:25:00,358,0
2026-06-12 12:25:00,359,571.013489
2026-06-12 12:25:00,360,757
2026-06-12 12:25:00,361,0
2026-06-12 12:25:00,362,0
2026-06-12 12:25:00,363,0
2026-06-12 12:25:00,364,2.893356
2026-06-12 12:25:00,365,0
2026-06-12 12:25:00,366,0
2026-06-12 12:25:00,367,0
2026-06-12 12:25:00,368,819.885498
2026-06-12 12:25:00,369,0
2026-06-12 12:25:00,370,0
2026-06-12 12:25:00,371,0
2026-06-12 12:25:00,372,0
2026-06-12 12:25:00,373,0
2026-06-12 12:25:00,374,0
2026-06-12 12:25:00,375,0
2026-06-12 12:25:00,376,0
2026-06-12 12:25:00,377,33.718994
2026-06-12 12:25:00,378,0
2026-06-12 12:25:00,380,11.552658
2026-06-12 12:25:00,381,0
2026-06-12 12:25:00,382,0
2026-06-12 12:25:00,383,126.673935
2026-06-12 12:25:00,384,0
2026-06-12 12:25:00,385,0
2026-06-12 12:25:00,386,0
2026-06-12 12:25:00,387,0
2026-06-12 12:25:00,388,145.992157
2026-06-12 12:25:00,389,0
2026-06-12 12:25:00,390,0
2026-06-12 12:25:00,391,9.539093
2026-06-12 12:25:00,392,2.310375
2026-06-12 12:25:00,393,24.627663
2026-06-12 12:25:00,394,0
2026-06-12 12:25:00,395,0
2026-06-12 12:25:00,396,0
2026-06-12 12:25:00,397,0
2026-06-12 12:25:00,398,0
2026-06-12 12:25:00,399,0
2026-06-12 12:25:00,400,0
2026-06-12 12:25:00,401,0
2026-06-12 12:25:00,402,0
2026-06-12 12:25:00,403,0
2026-06-12 12:25:00,404,0
2026-06-12 12:25:00,405,0
2026-06-12 12:25:00,406,0
2026-06-12 12:25:00,407,0
2026-06-12 12:25:00,408,22
2026-06-12 12:25:00,409,11
2026-06-12 12:25:00,410,21.169714
2026-06-12 12:25:00,411,21.359589
2026-06-12 12:25:00,412,0
2026-06-12 12:25:00,413,4.238876
2026-06-12 12:25:00,414,0
2026-06-12 12:25:00,415,750
2026-06-12 12:25:00,416,378.487396
2026-06-12 12:25:00,417,379.159668
2026-06-12 12:25:00,418,291.131714
2026-06-12 12:25:00,419,716.826904
2026-06-12 12:25:00,420,696.8526
2026-06-12 12:25:00,421,0
2026-06-12 12:25:00,422,580
2026-06-12 12:25:00,423,0
2026-06-12 12:25:00,424,0
2026-06-12 12:25:00,425,0
2026-06-12 12:25:00,426,0
2026-06-12 12:25:00,427,0
2026-06-12 12:25:00,428,3.049118
2026-06-12 12:25:00,429,3.05896
2026-06-12 12:25:00,430,7.960388
2026-06-12 12:25:00,431,0
2026-06-12 12:25:00,432,0
2026-06-12 12:25:00,433,0
2026-06-12 12:25:00,434,0
2026-06-12 12:25:00,435,18.001709
2026-06-12 12:25:00,436,16
2026-06-12 12:25:00,437,115
2026-06-12 12:25:00,438,115
2026-06-12 12:25:00,439,186
2026-06-12 12:25:00,440,115.789627
2026-06-12 12:25:00,441,115
2026-06-12 12:25:00,442,186.210373
2026-06-12 12:25:00,443,119
2026-06-12 12:25:00,444,119
2026-06-12 12:25:00,445,112
2026-06-12 12:25:00,446,187.896362
2026-06-12 12:25:00,447,187.896362
2026-06-12 12:25:00,448,204
2026-06-12 12:25:00,449,187.896362
2026-06-12 12:25:00,450,187.896362
2026-06-12 12:25:00,451,204
2026-06-12 12:25:00,452,237.683395
2026-06-12 12:25:00,453,237.683395
2026-06-12 12:25:00,454,224.633209
2026-06-12 12:25:00,455,0
2026-06-12 12:25:00,456,0
2026-06-12 12:25:00,457,0
2026-06-12 12:25:00,458,0
2026-06-12 12:25:00,459,0
2026-06-12 12:25:00,460,0
2026-06-12 12:25:00,461,3.52478
2026-06-12 12:25:00,462,0
2026-06-12 12:25:00,463,0
2026-06-12 12:25:00,464,14.132233
2026-06-12 12:25:00,465,982.863831
2026-06-12 12:25:00,466,0
2026-06-12 12:25:00,467,970.562012
2026-06-12 12:25:00,468,0
2026-06-12 12:25:00,470,176.995117
2026-06-12 12:25:00,471,989.568848
2026-06-12 12:25:00,472,0
2026-06-12 12:25:00,473,0
2026-06-12 12:25:00,474,48.897339
2026-06-12 12:25:00,475,0
2026-06-12 12:25:00,476,5.937866
2026-06-12 12:25:00,477,0
2026-06-12 12:25:00,478,0
2026-06-12 12:25:00,479,1421.491577
2026-06-12 12:25:00,480,1422.814819
2026-06-12 12:25:00,481,22.641785
2026-06-12 12:25:00,482,31.326569
2026-06-12 12:25:00,570,0
2026-06-12 12:25:00,571,0
2026-06-12 12:25:00,572,0
2026-06-12 12:25:00,573,0
2026-06-12 12:25:00,574,0
2026-06-12 12:25:00,575,0
2026-06-12 12:25:00,576,0
2026-06-12 12:25:00,577,0
2026-06-12 12:25:00,578,0
2026-06-12 12:25:00,579,0
2026-06-12 12:25:00,580,0
2026-06-12 12:25:00,581,0
2026-06-12 12:25:00,582,0
2026-06-12 12:25:00,583,0
2026-06-12 12:25:00,584,0
2026-06-12 12:25:00,585,0
2026-06-12 12:25:00,586,0
2026-06-12 12:25:00,587,0
2026-06-12 12:25:00,588,0
2026-06-12 12:25:00,589,0
2026-06-12 12:25:00,590,0
2026-06-12 12:25:00,591,0
2026-06-12 12:25:00,592,0
2026-06-12 12:25:00,593,0
2026-06-12 12:25:00,594,0
2026-06-12 12:25:00,595,0
2026-06-12 12:25:00,596,0
2026-06-12 12:25:00,597,0
2026-06-12 12:25:00,598,0
2026-06-12 12:25:00,599,0
2026-06-12 12:25:00,600,0
2026-06-12 12:25:00,601,0
2026-06-12 12:25:00,602,0
2026-06-12 12:25:00,603,0
2026-06-12 12:30:00,2,0.933121
2026-06-12 12:30:00,3,0
2026-06-12 12:30:00,4,0
2026-06-12 12:30:00,5,358.2901
2026-06-12 12:30:00,6,301.683563
2026-06-12 12:30:00,7,85.534363
2026-06-12 12:30:00,8,87.839478
2026-06-12 12:30:00,9,351.427063
2026-06-12 12:30:00,10,0
2026-06-12 12:30:00,11,365.914062
2026-06-12 12:30:00,13,220.74881
2026-06-12 12:30:00,14,196.920258
2026-06-12 12:30:00,15,300
2026-06-12 12:30:00,16,300
2026-06-12 12:30:00,17,315.299561
2026-06-12 12:30:00,18,330.57196
2026-06-12 12:30:00,19,4.562325
2026-06-12 12:30:00,20,0
2026-06-12 12:30:00,21,473.291748
2026-06-12 12:30:00,22,0
2026-06-12 12:30:00,23,9.015137
2026-06-12 12:30:00,24,6.798767
2026-06-12 12:30:00,27,0
2026-06-12 12:30:00,28,0
2026-06-12 12:30:00,29,0
2026-06-12 12:30:00,31,990.89032
2026-06-12 12:30:00,32,998.181824
2026-06-12 12:30:00,33,4.349487
2026-06-12 12:30:00,35,5.891052
2026-06-12 12:30:00,36,10.110657
2026-06-12 12:30:00,37,0
2026-06-12 12:30:00,38,300
2026-06-12 12:30:00,39,0
2026-06-12 12:30:00,40,83.432739
2026-06-12 12:30:00,41,300
2026-06-12 12:30:00,42,300
2026-06-12 12:30:00,43,0
2026-06-12 12:30:00,44,0
2026-06-12 12:30:00,45,0
2026-06-12 12:30:00,46,0
2026-06-12 12:30:00,47,0
2026-06-12 12:30:00,48,0
2026-06-12 12:30:00,49,0
2026-06-12 12:30:00,50,0
2026-06-12 12:30:00,51,0
2026-06-12 12:30:00,52,300
2026-06-12 12:30:00,53,350.014526
2026-06-12 12:30:00,54,289.686035
2026-06-12 12:30:00,55,0
2026-06-12 12:30:00,56,0
2026-06-12 12:30:00,57,0
2026-06-12 12:30:00,58,300
2026-06-12 12:30:00,59,300
2026-06-12 12:30:00,60,0
2026-06-12 12:30:00,61,850.013062
2026-06-12 12:30:00,62,0
2026-06-12 12:30:00,63,4.926491
2026-06-12 12:30:00,64,0
2026-06-12 12:30:00,65,0
2026-06-12 12:30:00,66,0
2026-06-12 12:30:00,67,0
2026-06-12 12:30:00,68,0
2026-06-12 12:30:00,69,218.66272
2026-06-12 12:30:00,70,178.24823
2026-06-12 12:30:00,71,0
2026-06-12 12:30:00,72,0
2026-06-12 12:30:00,73,0
2026-06-12 12:30:00,74,0
2026-06-12 12:30:00,75,0
2026-06-12 12:30:00,76,102.165283
2026-06-12 12:30:00,77,0
2026-06-12 12:30:00,78,426.422791
2026-06-12 12:30:00,81,96.945068
2026-06-12 12:30:00,82,62.978027
2026-06-12 12:30:00,83,383.507812
2026-06-12 12:30:00,84,0
2026-06-12 12:30:00,85,760
2026-06-12 12:30:00,86,709.994812
2026-06-12 12:30:00,87,0
2026-06-12 12:30:00,88,0
2026-06-12 12:30:00,89,0
2026-06-12 12:30:00,90,0
2026-06-12 12:30:00,91,0
2026-06-12 12:30:00,92,0
2026-06-12 12:30:00,93,9.361084
2026-06-12 12:30:00,94,3.368774
2026-06-12 12:30:00,95,17.683044
2026-06-12 12:30:00,96,0
2026-06-12 12:30:00,97,0
2026-06-12 12:30:00,98,48.974854
2026-06-12 12:30:00,99,0
2026-06-12 12:30:00,100,30.111694
2026-06-12 12:30:00,101,0
2026-06-12 12:30:00,102,9.278999
2026-06-12 12:30:00,103,577.005859
2026-06-12 12:30:00,104,34.653809
2026-06-12 12:30:00,105,0
2026-06-12 12:30:00,106,0
2026-06-12 12:30:00,107,15.7146
2026-06-12 12:30:00,108,30.640869
2026-06-12 12:30:00,109,0
2026-06-12 12:30:00,110,0
2026-06-12 12:30:00,111,0
2026-06-12 12:30:00,112,0
2026-06-12 12:30:00,113,0
2026-06-12 12:30:00,114,0
2026-06-12 12:30:00,115,0
2026-06-12 12:30:00,116,0
2026-06-12 12:30:00,117,0
2026-06-12 12:30:00,118,0
2026-06-12 12:30:00,119,0
2026-06-12 12:30:00,120,0
2026-06-12 12:30:00,121,0
2026-06-12 12:30:00,122,0
2026-06-12 12:30:00,123,0
2026-06-12 12:30:00,124,0
2026-06-12 12:30:00,125,0
2026-06-12 12:30:00,126,0
2026-06-12 12:30:00,127,4.434814
2026-06-12 12:30:00,128,4.226074
2026-06-12 12:30:00,130,0
2026-06-12 12:30:00,131,0
2026-06-12 12:30:00,132,14.182861
2026-06-12 12:30:00,133,5.660339
2026-06-12 12:30:00,134,13.917542
2026-06-12 12:30:00,135,0
2026-06-12 12:30:00,136,1.266403
2026-06-12 12:30:00,137,1003.375366
2026-06-12 12:30:00,138,999.786377
2026-06-12 12:30:00,139,978.333679
2026-06-12 12:30:00,140,979.096252
2026-06-12 12:30:00,141,0
2026-06-12 12:30:00,142,964.983398
2026-06-12 12:30:00,143,0
2026-06-12 12:30:00,144,210
2026-06-12 12:30:00,146,109.997025
2026-06-12 12:30:00,147,10.787476
2026-06-12 12:30:00,148,98
2026-06-12 12:30:00,149,8.792969
2026-06-12 12:30:00,150,22.166382
2026-06-12 12:30:00,151,15.266602
2026-06-12 12:30:00,152,3.648865
2026-06-12 12:30:00,153,5.117554
2026-06-12 12:30:00,154,20.186096
2026-06-12 12:30:00,155,12.661377
2026-06-12 12:30:00,156,6.710266
2026-06-12 12:30:00,157,21.921814
2026-06-12 12:30:00,158,0
2026-06-12 12:30:00,159,0
2026-06-12 12:30:00,160,0
2026-06-12 12:30:00,161,0
2026-06-12 12:30:00,162,0
2026-06-12 12:30:00,163,0
2026-06-12 12:30:00,164,0
2026-06-12 12:30:00,165,0
2026-06-12 12:30:00,166,0
2026-06-12 12:30:00,167,13.069824
2026-06-12 12:30:00,168,166.029602
2026-06-12 12:30:00,169,84.186478
2026-06-12 12:30:00,170,0
2026-06-12 12:30:00,171,635.441162
2026-06-12 12:30:00,172,0
2026-06-12 12:30:00,173,0
2026-06-12 12:30:00,174,44.383667
2026-06-12 12:30:00,175,0
2026-06-12 12:30:00,178,0
2026-06-12 12:30:00,179,0
2026-06-12 12:30:00,180,0
2026-06-12 12:30:00,181,0
2026-06-12 12:30:00,182,0
2026-06-12 12:30:00,183,0
2026-06-12 12:30:00,184,0
2026-06-12 12:30:00,185,0
2026-06-12 12:30:00,186,0
2026-06-12 12:30:00,187,162.083801
2026-06-12 12:30:00,188,7.889038
2026-06-12 12:30:00,189,216
2026-06-12 12:30:00,190,9.151855
2026-06-12 12:30:00,191,0
2026-06-12 12:30:00,192,0
2026-06-12 12:30:00,193,0
2026-06-12 12:30:00,194,0
2026-06-12 12:30:00,195,0
2026-06-12 12:30:00,196,0
2026-06-12 12:30:00,197,0
2026-06-12 12:30:00,198,0
2026-06-12 12:30:00,199,0
2026-06-12 12:30:00,200,0
2026-06-12 12:30:00,201,0
2026-06-12 12:30:00,202,0
2026-06-12 12:30:00,203,997.899109
2026-06-12 12:30:00,204,1000
2026-06-12 12:30:00,205,0
2026-06-12 12:30:00,206,0
2026-06-12 12:30:00,207,0
2026-06-12 12:30:00,208,0
2026-06-12 12:30:00,209,0
2026-06-12 12:30:00,210,2.198761
2026-06-12 12:30:00,211,1.345917
2026-06-12 12:30:00,212,1410
2026-06-12 12:30:00,213,1412
2026-06-12 12:30:00,214,0
2026-06-12 12:30:00,215,7.580811
2026-06-12 12:30:00,216,6.894165
2026-06-12 12:30:00,217,21.634521
2026-06-12 12:30:00,218,5.656332
2026-06-12 12:30:00,219,11.306209
2026-06-12 12:30:00,220,16.893837
2026-06-12 12:30:00,221,35
2026-06-12 12:30:00,222,0
2026-06-12 12:30:00,223,0
2026-06-12 12:30:00,224,0
2026-06-12 12:30:00,225,0
2026-06-12 12:30:00,226,0
2026-06-12 12:30:00,227,10.342346
2026-06-12 12:30:00,228,27.53685
2026-06-12 12:30:00,229,60
2026-06-12 12:30:00,230,0
2026-06-12 12:30:00,231,60
2026-06-12 12:30:00,232,60
2026-06-12 12:30:00,233,60
2026-06-12 12:30:00,234,106
2026-06-12 12:30:00,235,0
2026-06-12 12:30:00,236,0
2026-06-12 12:30:00,237,0
2026-06-12 12:30:00,238,0
2026-06-12 12:30:00,239,0
2026-06-12 12:30:00,240,0
2026-06-12 12:30:00,241,21.014404
2026-06-12 12:30:00,242,21.11969
2026-06-12 12:30:00,245,0
2026-06-12 12:30:00,246,0
2026-06-12 12:30:00,247,213.109238
2026-06-12 12:30:00,248,106.890755
2026-06-12 12:30:00,249,0
2026-06-12 12:30:00,250,0
2026-06-12 12:30:00,251,0
2026-06-12 12:30:00,254,69.774841
2026-06-12 12:30:00,255,62.12262
2026-06-12 12:30:00,256,99.004486
2026-06-12 12:30:00,257,0
2026-06-12 12:30:00,258,99.004486
2026-06-12 12:30:00,259,130
2026-06-12 12:30:00,260,0
2026-06-12 12:30:00,261,0
2026-06-12 12:30:00,262,72.919739
2026-06-12 12:30:00,263,175.757751
2026-06-12 12:30:00,264,90.227234
2026-06-12 12:30:00,265,118.646851
2026-06-12 12:30:00,266,125.078613
2026-06-12 12:30:00,267,100.94104
2026-06-12 12:30:00,268,161.254715
2026-06-12 12:30:00,269,101.370613
2026-06-12 12:30:00,270,239.598389
2026-06-12 12:30:00,271,103.409546
2026-06-12 12:30:00,272,326
2026-06-12 12:30:00,273,146
2026-06-12 12:30:00,274,245.240234
2026-06-12 12:30:00,275,133.769669
2026-06-12 12:30:00,276,283
2026-06-12 12:30:00,277,283
2026-06-12 12:30:00,278,289
2026-06-12 12:30:00,279,0
2026-06-12 12:30:00,280,0
2026-06-12 12:30:00,281,346.534424
2026-06-12 12:30:00,282,349
2026-06-12 12:30:00,283,303.310699
2026-06-12 12:30:00,287,11.49144
2026-06-12 12:30:00,288,10.852383
2026-06-12 12:30:00,289,2.515946
2026-06-12 12:30:00,290,3.879606
2026-06-12 12:30:00,291,5.330052
2026-06-12 12:30:00,292,0
2026-06-12 12:30:00,293,9.256348
2026-06-12 12:30:00,294,12.705627
2026-06-12 12:30:00,295,11.315247
2026-06-12 12:30:00,296,14.136902
2026-06-12 12:30:00,297,228.632446
2026-06-12 12:30:00,298,94.759232
2026-06-12 12:30:00,299,0
2026-06-12 12:30:00,300,0
2026-06-12 12:30:00,301,0
2026-06-12 12:30:00,302,0
2026-06-12 12:30:00,303,0
2026-06-12 12:30:00,304,0
2026-06-12 12:30:00,305,0
2026-06-12 12:30:00,306,0
2026-06-12 12:30:00,307,0
2026-06-12 12:30:00,308,99.194305
2026-06-12 12:30:00,309,60.481567
2026-06-12 12:30:00,310,0
2026-06-12 12:30:00,311,0
2026-06-12 12:30:00,312,0
2026-06-12 12:30:00,313,0
2026-06-12 12:30:00,314,0
2026-06-12 12:30:00,315,0
2026-06-12 12:30:00,316,0
2026-06-12 12:30:00,317,0
2026-06-12 12:30:00,318,157
2026-06-12 12:30:00,319,57
2026-06-12 12:30:00,320,30.100403
2026-06-12 12:30:00,321,35.425903
2026-06-12 12:30:00,322,0
2026-06-12 12:30:00,323,0
2026-06-12 12:30:00,324,0
2026-06-12 12:30:00,325,0
2026-06-12 12:30:00,326,112.169937
2026-06-12 12:30:00,327,2.408203
2026-06-12 12:30:00,328,116.041977
2026-06-12 12:30:00,329,5.059509
2026-06-12 12:30:00,330,67.48024
2026-06-12 12:30:00,331,68.405334
2026-06-12 12:30:00,332,376
2026-06-12 12:30:00,333,359
2026-06-12 12:30:00,334,362
2026-06-12 12:30:00,335,4.231392
2026-06-12 12:30:00,336,4.544209
2026-06-12 12:30:00,337,2.00354
2026-06-12 12:30:00,338,0
2026-06-12 12:30:00,339,0
2026-06-12 12:30:00,340,0
2026-06-12 12:30:00,341,1.911983
2026-06-12 12:30:00,342,4.643394
2026-06-12 12:30:00,343,6.878872
2026-06-12 12:30:00,344,45.835754
2026-06-12 12:30:00,345,45.171974
2026-06-12 12:30:00,346,23.572495
2026-06-12 12:30:00,347,0
2026-06-12 12:30:00,348,0
2026-06-12 12:30:00,349,0
2026-06-12 12:30:00,350,153.5
2026-06-12 12:30:00,351,153.5
2026-06-12 12:30:00,352,167
2026-06-12 12:30:00,353,0
2026-06-12 12:30:00,354,0
2026-06-12 12:30:00,355,0
2026-06-12 12:30:00,356,0
2026-06-12 12:30:00,357,0
2026-06-12 12:30:00,358,0
2026-06-12 12:30:00,359,571.013489
2026-06-12 12:30:00,360,757
2026-06-12 12:30:00,361,0
2026-06-12 12:30:00,362,0
2026-06-12 12:30:00,363,0
2026-06-12 12:30:00,364,2.893356
2026-06-12 12:30:00,365,0
2026-06-12 12:30:00,366,0
2026-06-12 12:30:00,367,0
2026-06-12 12:30:00,368,819.885498
2026-06-12 12:30:00,369,0
2026-06-12 12:30:00,370,0
2026-06-12 12:30:00,371,0
2026-06-12 12:30:00,372,0
2026-06-12 12:30:00,373,0
2026-06-12 12:30:00,374,0
2026-06-12 12:30:00,375,0
2026-06-12 12:30:00,376,0
2026-06-12 12:30:00,377,33.718994
2026-06-12 12:30:00,378,0
2026-06-12 12:30:00,380,11.552658
2026-06-12 12:30:00,381,0
2026-06-12 12:30:00,382,0
2026-06-12 12:30:00,383,126.811279
2026-06-12 12:30:00,384,0
2026-06-12 12:30:00,385,0
2026-06-12 12:30:00,386,0
2026-06-12 12:30:00,387,0
2026-06-12 12:30:00,388,145.992157
2026-06-12 12:30:00,389,0
2026-06-12 12:30:00,390,0
2026-06-12 12:30:00,391,9.539093
2026-06-12 12:30:00,392,2.310375
2026-06-12 12:30:00,393,24.173487
2026-06-12 12:30:00,394,0
2026-06-12 12:30:00,395,0
2026-06-12 12:30:00,396,0
2026-06-12 12:30:00,397,0
2026-06-12 12:30:00,398,0
2026-06-12 12:30:00,399,0
2026-06-12 12:30:00,400,0
2026-06-12 12:30:00,401,0
2026-06-12 12:30:00,402,0
2026-06-12 12:30:00,403,0
2026-06-12 12:30:00,404,0
2026-06-12 12:30:00,405,0
2026-06-12 12:30:00,406,0
2026-06-12 12:30:00,407,0
2026-06-12 12:30:00,408,22
2026-06-12 12:30:00,409,11
2026-06-12 12:30:00,410,20.828188
2026-06-12 12:30:00,411,20.785034
2026-06-12 12:30:00,412,0
2026-06-12 12:30:00,413,4.238876
2026-06-12 12:30:00,414,0
2026-06-12 12:30:00,415,750
2026-06-12 12:30:00,416,378.487396
2026-06-12 12:30:00,417,379.159668
2026-06-12 12:30:00,418,260.008545
2026-06-12 12:30:00,419,716.826904
2026-06-12 12:30:00,420,716.826904
2026-06-12 12:30:00,421,0
2026-06-12 12:30:00,422,580
2026-06-12 12:30:00,423,0
2026-06-12 12:30:00,424,0
2026-06-12 12:30:00,425,0
2026-06-12 12:30:00,426,0
2026-06-12 12:30:00,427,0
2026-06-12 12:30:00,428,3.049118
2026-06-12 12:30:00,429,3.05896
2026-06-12 12:30:00,430,7.960388
2026-06-12 12:30:00,431,0
2026-06-12 12:30:00,432,0
2026-06-12 12:30:00,433,0
2026-06-12 12:30:00,434,0
2026-06-12 12:30:00,435,18.001709
2026-06-12 12:30:00,436,16
2026-06-12 12:30:00,437,115.787964
2026-06-12 12:30:00,438,115
2026-06-12 12:30:00,439,186.212036
2026-06-12 12:30:00,440,115.789627
2026-06-12 12:30:00,441,115
2026-06-12 12:30:00,442,186.210373
2026-06-12 12:30:00,443,119
2026-06-12 12:30:00,444,119
2026-06-12 12:30:00,445,112
2026-06-12 12:30:00,446,187.896362
2026-06-12 12:30:00,447,187.896362
2026-06-12 12:30:00,448,204
2026-06-12 12:30:00,449,187.896362
2026-06-12 12:30:00,450,187.896362
2026-06-12 12:30:00,451,204
2026-06-12 12:30:00,452,237.683395
2026-06-12 12:30:00,453,237.683395
2026-06-12 12:30:00,454,224.633209
2026-06-12 12:30:00,455,0
2026-06-12 12:30:00,456,0
2026-06-12 12:30:00,457,0
2026-06-12 12:30:00,458,0
2026-06-12 12:30:00,459,0
2026-06-12 12:30:00,460,0
2026-06-12 12:30:00,461,3.52478
2026-06-12 12:30:00,462,0
2026-06-12 12:30:00,463,0
2026-06-12 12:30:00,464,14.132233
2026-06-12 12:30:00,465,982.863831
2026-06-12 12:30:00,466,0
2026-06-12 12:30:00,467,969.133789
2026-06-12 12:30:00,468,0
2026-06-12 12:30:00,470,187.432373
2026-06-12 12:30:00,471,979.131348
2026-06-12 12:30:00,472,0
2026-06-12 12:30:00,473,0
2026-06-12 12:30:00,474,48.897339
2026-06-12 12:30:00,475,0
2026-06-12 12:30:00,476,5.937866
2026-06-12 12:30:00,477,0
2026-06-12 12:30:00,478,0
2026-06-12 12:30:00,479,1420.168213
2026-06-12 12:30:00,480,1425.388062
2026-06-12 12:30:00,481,22.641785
2026-06-12 12:30:00,482,31.326569
2026-06-12 12:30:00,570,0
2026-06-12 12:30:00,571,0
2026-06-12 12:30:00,572,0
2026-06-12 12:30:00,573,0
2026-06-12 12:30:00,574,0
2026-06-12 12:30:00,575,0
2026-06-12 12:30:00,576,0
2026-06-12 12:30:00,577,0
2026-06-12 12:30:00,578,0
2026-06-12 12:30:00,579,0
2026-06-12 12:30:00,580,0
2026-06-12 12:30:00,581,0
2026-06-12 12:30:00,582,0
2026-06-12 12:30:00,583,0
2026-06-12 12:30:00,584,0
2026-06-12 12:30:00,585,0
2026-06-12 12:30:00,586,0
2026-06-12 12:30:00,587,0
2026-06-12 12:30:00,588,0
2026-06-12 12:30:00,589,0
2026-06-12 12:30:00,590,0
2026-06-12 12:30:00,591,0
2026-06-12 12:30:00,592,0
2026-06-12 12:30:00,593,0
2026-06-12 12:30:00,594,0
2026-06-12 12:30:00,595,0
2026-06-12 12:30:00,596,0
2026-06-12 12:30:00,597,0
2026-06-12 12:30:00,598,0
2026-06-12 12:30:00,599,0
2026-06-12 12:30:00,600,0
2026-06-12 12:30:00,601,0
2026-06-12 12:30:00,602,0
2026-06-12 12:30:00,603,0
2026-06-12 12:35:00,2,0.933121
2026-06-12 12:35:00,3,0
2026-06-12 12:35:00,4,0
2026-06-12 12:35:00,5,350.778137
2026-06-12 12:35:00,6,295.430054
2026-06-12 12:35:00,7,85.534363
2026-06-12 12:35:00,8,87.839478
2026-06-12 12:35:00,9,343.968445
2026-06-12 12:35:00,10,0
2026-06-12 12:35:00,11,339.667725
2026-06-12 12:35:00,13,220.74881
2026-06-12 12:35:00,14,196.920258
2026-06-12 12:35:00,15,300
2026-06-12 12:35:00,16,300
2026-06-12 12:35:00,17,308.120605
2026-06-12 12:35:00,18,311.350159
2026-06-12 12:35:00,19,4.396385
2026-06-12 12:35:00,20,0
2026-06-12 12:35:00,21,471.369019
2026-06-12 12:35:00,22,0
2026-06-12 12:35:00,23,9.015137
2026-06-12 12:35:00,24,6.798767
2026-06-12 12:35:00,27,0
2026-06-12 12:35:00,28,0
2026-06-12 12:35:00,29,0
2026-06-12 12:35:00,31,991.906738
2026-06-12 12:35:00,32,999.242371
2026-06-12 12:35:00,33,4.349487
2026-06-12 12:35:00,35,5.891052
2026-06-12 12:35:00,36,10.110657
2026-06-12 12:35:00,37,0
2026-06-12 12:35:00,38,300
2026-06-12 12:35:00,39,0
2026-06-12 12:35:00,40,83.432739
2026-06-12 12:35:00,41,300
2026-06-12 12:35:00,42,300
2026-06-12 12:35:00,43,0
2026-06-12 12:35:00,44,0
2026-06-12 12:35:00,45,0
2026-06-12 12:35:00,46,0
2026-06-12 12:35:00,47,0
2026-06-12 12:35:00,48,0
2026-06-12 12:35:00,49,0
2026-06-12 12:35:00,50,0
2026-06-12 12:35:00,51,0
2026-06-12 12:35:00,52,318.478271
2026-06-12 12:35:00,53,333.778015
2026-06-12 12:35:00,54,280
2026-06-12 12:35:00,55,0
2026-06-12 12:35:00,56,0
2026-06-12 12:35:00,57,0
2026-06-12 12:35:00,58,314.61853
2026-06-12 12:35:00,59,326.886963
2026-06-12 12:35:00,60,0
2026-06-12 12:35:00,61,839.73645
2026-06-12 12:35:00,62,0
2026-06-12 12:35:00,63,4.926491
2026-06-12 12:35:00,64,0
2026-06-12 12:35:00,65,0
2026-06-12 12:35:00,66,0
2026-06-12 12:35:00,67,0
2026-06-12 12:35:00,68,0
2026-06-12 12:35:00,69,218.66272
2026-06-12 12:35:00,70,178.24823
2026-06-12 12:35:00,71,0
2026-06-12 12:35:00,72,0
2026-06-12 12:35:00,73,0
2026-06-12 12:35:00,74,0
2026-06-12 12:35:00,75,0
2026-06-12 12:35:00,76,102.165283
2026-06-12 12:35:00,77,0
2026-06-12 12:35:00,78,410.185791
2026-06-12 12:35:00,81,96.945068
2026-06-12 12:35:00,82,62.978027
2026-06-12 12:35:00,83,386.803711
2026-06-12 12:35:00,84,0
2026-06-12 12:35:00,85,760
2026-06-12 12:35:00,86,709.994812
2026-06-12 12:35:00,87,0
2026-06-12 12:35:00,88,0
2026-06-12 12:35:00,89,0
2026-06-12 12:35:00,90,0
2026-06-12 12:35:00,91,0
2026-06-12 12:35:00,92,0
2026-06-12 12:35:00,93,9.361084
2026-06-12 12:35:00,94,3.368774
2026-06-12 12:35:00,95,17.683044
2026-06-12 12:35:00,96,0
2026-06-12 12:35:00,97,0
2026-06-12 12:35:00,98,56.464111
2026-06-12 12:35:00,99,0
2026-06-12 12:35:00,100,30.638145
2026-06-12 12:35:00,101,0
2026-06-12 12:35:00,102,9.209572
2026-06-12 12:35:00,103,577.005859
2026-06-12 12:35:00,104,34.653809
2026-06-12 12:35:00,105,0
2026-06-12 12:35:00,106,0
2026-06-12 12:35:00,107,15.7146
2026-06-12 12:35:00,108,30.640869
2026-06-12 12:35:00,109,0
2026-06-12 12:35:00,110,0
2026-06-12 12:35:00,111,0
2026-06-12 12:35:00,112,0
2026-06-12 12:35:00,113,0
2026-06-12 12:35:00,114,0
2026-06-12 12:35:00,115,0
2026-06-12 12:35:00,116,0
2026-06-12 12:35:00,117,0
2026-06-12 12:35:00,118,0
2026-06-12 12:35:00,119,0
2026-06-12 12:35:00,120,0
2026-06-12 12:35:00,121,0
2026-06-12 12:35:00,122,0
2026-06-12 12:35:00,123,0
2026-06-12 12:35:00,124,0
2026-06-12 12:35:00,125,0
2026-06-12 12:35:00,126,0
2026-06-12 12:35:00,127,4.434814
2026-06-12 12:35:00,128,4.226074
2026-06-12 12:35:00,130,0
2026-06-12 12:35:00,131,0
2026-06-12 12:35:00,132,14.182861
2026-06-12 12:35:00,133,5.660339
2026-06-12 12:35:00,134,13.917542
2026-06-12 12:35:00,135,0
2026-06-12 12:35:00,136,1.266403
2026-06-12 12:35:00,137,1004.840332
2026-06-12 12:35:00,138,999.786377
2026-06-12 12:35:00,139,981.019348
2026-06-12 12:35:00,140,979.759399
2026-06-12 12:35:00,141,0
2026-06-12 12:35:00,142,963.651367
2026-06-12 12:35:00,143,0
2026-06-12 12:35:00,144,210
2026-06-12 12:35:00,146,109.997025
2026-06-12 12:35:00,147,10.787476
2026-06-12 12:35:00,148,98
2026-06-12 12:35:00,149,8.792969
2026-06-12 12:35:00,150,22.166382
2026-06-12 12:35:00,151,15.266602
2026-06-12 12:35:00,152,3.648865
2026-06-12 12:35:00,153,5.117554
2026-06-12 12:35:00,154,20.186096
2026-06-12 12:35:00,155,12.661377
2026-06-12 12:35:00,156,6.710266
2026-06-12 12:35:00,157,21.921814
2026-06-12 12:35:00,158,0
2026-06-12 12:35:00,159,0
2026-06-12 12:35:00,160,0
2026-06-12 12:35:00,161,0
2026-06-12 12:35:00,162,0
2026-06-12 12:35:00,163,0
2026-06-12 12:35:00,164,0
2026-06-12 12:35:00,165,0
2026-06-12 12:35:00,166,0
2026-06-12 12:35:00,167,13.238144
2026-06-12 12:35:00,168,141.003906
2026-06-12 12:35:00,169,70.5
2026-06-12 12:35:00,170,0
2026-06-12 12:35:00,171,635.441162
2026-06-12 12:35:00,172,0
2026-06-12 12:35:00,173,0
2026-06-12 12:35:00,174,44.383667
2026-06-12 12:35:00,175,0
2026-06-12 12:35:00,178,0
2026-06-12 12:35:00,179,0
2026-06-12 12:35:00,180,0
2026-06-12 12:35:00,181,0
2026-06-12 12:35:00,182,0
2026-06-12 12:35:00,183,0
2026-06-12 12:35:00,184,0
2026-06-12 12:35:00,185,0
2026-06-12 12:35:00,186,0
2026-06-12 12:35:00,187,162.083801
2026-06-12 12:35:00,188,7.889038
2026-06-12 12:35:00,189,216
2026-06-12 12:35:00,190,9.151855
2026-06-12 12:35:00,191,0
2026-06-12 12:35:00,192,0
2026-06-12 12:35:00,193,0
2026-06-12 12:35:00,194,0
2026-06-12 12:35:00,195,0
2026-06-12 12:35:00,196,0
2026-06-12 12:35:00,197,0
2026-06-12 12:35:00,198,0
2026-06-12 12:35:00,199,0
2026-06-12 12:35:00,200,0
2026-06-12 12:35:00,201,0
2026-06-12 12:35:00,202,0
2026-06-12 12:35:00,203,1000.251709
2026-06-12 12:35:00,204,1000
2026-06-12 12:35:00,205,0
2026-06-12 12:35:00,206,0
2026-06-12 12:35:00,207,0
2026-06-12 12:35:00,208,0
2026-06-12 12:35:00,209,0
2026-06-12 12:35:00,210,2.198761
2026-06-12 12:35:00,211,1.345917
2026-06-12 12:35:00,212,1410
2026-06-12 12:35:00,213,1412
2026-06-12 12:35:00,214,0
2026-06-12 12:35:00,215,7.580811
2026-06-12 12:35:00,216,6.894165
2026-06-12 12:35:00,217,21.634521
2026-06-12 12:35:00,218,5.656332
2026-06-12 12:35:00,219,11.306209
2026-06-12 12:35:00,220,16.893837
2026-06-12 12:35:00,221,35
2026-06-12 12:35:00,222,0
2026-06-12 12:35:00,223,0
2026-06-12 12:35:00,224,0
2026-06-12 12:35:00,225,0
2026-06-12 12:35:00,226,0
2026-06-12 12:35:00,227,10.342346
2026-06-12 12:35:00,228,27.53685
2026-06-12 12:35:00,229,60
2026-06-12 12:35:00,230,0
2026-06-12 12:35:00,231,60
2026-06-12 12:35:00,232,60
2026-06-12 12:35:00,233,60
2026-06-12 12:35:00,234,106
2026-06-12 12:35:00,235,0
2026-06-12 12:35:00,236,0
2026-06-12 12:35:00,237,0
2026-06-12 12:35:00,238,0
2026-06-12 12:35:00,239,0
2026-06-12 12:35:00,240,0
2026-06-12 12:35:00,241,21.7453
2026-06-12 12:35:00,242,21.534729
2026-06-12 12:35:00,245,0
2026-06-12 12:35:00,246,0
2026-06-12 12:35:00,247,213.109238
2026-06-12 12:35:00,248,106.890755
2026-06-12 12:35:00,249,0
2026-06-12 12:35:00,250,0
2026-06-12 12:35:00,251,0
2026-06-12 12:35:00,254,69.39032
2026-06-12 12:35:00,255,62.878876
2026-06-12 12:35:00,256,99.004486
2026-06-12 12:35:00,257,0
2026-06-12 12:35:00,258,99.004486
2026-06-12 12:35:00,259,130
2026-06-12 12:35:00,260,0
2026-06-12 12:35:00,261,0
2026-06-12 12:35:00,262,113.376953
2026-06-12 12:35:00,263,173.352783
2026-06-12 12:35:00,264,96.337341
2026-06-12 12:35:00,265,119.035889
2026-06-12 12:35:00,266,124.964111
2026-06-12 12:35:00,267,139.068604
2026-06-12 12:35:00,268,130.002747
2026-06-12 12:35:00,269,85
2026-06-12 12:35:00,270,239.406128
2026-06-12 12:35:00,271,103.580444
2026-06-12 12:35:00,272,326
2026-06-12 12:35:00,273,146
2026-06-12 12:35:00,274,172.899704
2026-06-12 12:35:00,275,123.310799
2026-06-12 12:35:00,276,283
2026-06-12 12:35:00,277,283
2026-06-12 12:35:00,278,289
2026-06-12 12:35:00,279,0
2026-06-12 12:35:00,280,0
2026-06-12 12:35:00,281,326.396515
2026-06-12 12:35:00,282,326.396515
2026-06-12 12:35:00,283,291.361481
2026-06-12 12:35:00,287,11.514634
2026-06-12 12:35:00,288,10.825525
2026-06-12 12:35:00,289,2.564013
2026-06-12 12:35:00,290,3.879606
2026-06-12 12:35:00,291,5.330052
2026-06-12 12:35:00,292,0
2026-06-12 12:35:00,293,9.256348
2026-06-12 12:35:00,294,12.705627
2026-06-12 12:35:00,295,11.315247
2026-06-12 12:35:00,296,14.136902
2026-06-12 12:35:00,297,229.548035
2026-06-12 12:35:00,298,94.957916
2026-06-12 12:35:00,299,0
2026-06-12 12:35:00,300,0
2026-06-12 12:35:00,301,0
2026-06-12 12:35:00,302,0
2026-06-12 12:35:00,303,0
2026-06-12 12:35:00,304,0
2026-06-12 12:35:00,305,0
2026-06-12 12:35:00,306,0
2026-06-12 12:35:00,307,0
2026-06-12 12:35:00,308,137.540833
2026-06-12 12:35:00,309,67.516113
2026-06-12 12:35:00,310,0
2026-06-12 12:35:00,311,0
2026-06-12 12:35:00,312,0
2026-06-12 12:35:00,313,0
2026-06-12 12:35:00,314,0
2026-06-12 12:35:00,315,0
2026-06-12 12:35:00,316,0
2026-06-12 12:35:00,317,0
2026-06-12 12:35:00,318,157
2026-06-12 12:35:00,319,57
2026-06-12 12:35:00,320,69.866028
2026-06-12 12:35:00,321,38.935516
2026-06-12 12:35:00,322,0
2026-06-12 12:35:00,323,0
2026-06-12 12:35:00,324,0
2026-06-12 12:35:00,325,0
2026-06-12 12:35:00,326,112.303452
2026-06-12 12:35:00,327,2.408203
2026-06-12 12:35:00,328,117.815857
2026-06-12 12:35:00,329,37.933655
2026-06-12 12:35:00,330,67.184586
2026-06-12 12:35:00,331,68.348114
2026-06-12 12:35:00,332,376
2026-06-12 12:35:00,333,359
2026-06-12 12:35:00,334,362
2026-06-12 12:35:00,335,4.231392
2026-06-12 12:35:00,336,4.544209
2026-06-12 12:35:00,337,2.00354
2026-06-12 12:35:00,338,0
2026-06-12 12:35:00,339,0
2026-06-12 12:35:00,340,0
2026-06-12 12:35:00,341,1.911983
2026-06-12 12:35:00,342,4.643394
2026-06-12 12:35:00,343,6.878872
2026-06-12 12:35:00,344,46.285896
2026-06-12 12:35:00,345,45.828125
2026-06-12 12:35:00,346,15.187538
2026-06-12 12:35:00,347,0
2026-06-12 12:35:00,348,0
2026-06-12 12:35:00,349,0
2026-06-12 12:35:00,350,153.5
2026-06-12 12:35:00,351,153.5
2026-06-12 12:35:00,352,167
2026-06-12 12:35:00,353,0
2026-06-12 12:35:00,354,0
2026-06-12 12:35:00,355,0
2026-06-12 12:35:00,356,0
2026-06-12 12:35:00,357,0
2026-06-12 12:35:00,358,0
2026-06-12 12:35:00,359,571.013489
2026-06-12 12:35:00,360,757
2026-06-12 12:35:00,361,0
2026-06-12 12:35:00,362,0
2026-06-12 12:35:00,363,0
2026-06-12 12:35:00,364,2.893356
2026-06-12 12:35:00,365,0
2026-06-12 12:35:00,366,0
2026-06-12 12:35:00,367,0
2026-06-12 12:35:00,368,819.885498
2026-06-12 12:35:00,369,0
2026-06-12 12:35:00,370,0
2026-06-12 12:35:00,371,0
2026-06-12 12:35:00,372,0
2026-06-12 12:35:00,373,0
2026-06-12 12:35:00,374,0
2026-06-12 12:35:00,375,0
2026-06-12 12:35:00,376,0
2026-06-12 12:35:00,377,33.718994
2026-06-12 12:35:00,378,0
2026-06-12 12:35:00,380,11.552658
2026-06-12 12:35:00,381,0
2026-06-12 12:35:00,382,0
2026-06-12 12:35:00,383,127.497925
2026-06-12 12:35:00,384,0
2026-06-12 12:35:00,385,0
2026-06-12 12:35:00,386,0
2026-06-12 12:35:00,387,0
2026-06-12 12:35:00,388,145.992157
2026-06-12 12:35:00,389,0
2026-06-12 12:35:00,390,0
2026-06-12 12:35:00,391,9.539093
2026-06-12 12:35:00,392,2.310375
2026-06-12 12:35:00,393,24.50215
2026-06-12 12:35:00,394,0
2026-06-12 12:35:00,395,0
2026-06-12 12:35:00,396,0
2026-06-12 12:35:00,397,0
2026-06-12 12:35:00,398,0
2026-06-12 12:35:00,399,0
2026-06-12 12:35:00,400,0
2026-06-12 12:35:00,401,0
2026-06-12 12:35:00,402,0
2026-06-12 12:35:00,403,0
2026-06-12 12:35:00,404,0
2026-06-12 12:35:00,405,0
2026-06-12 12:35:00,406,0
2026-06-12 12:35:00,407,0
2026-06-12 12:35:00,408,22
2026-06-12 12:35:00,409,11
2026-06-12 12:35:00,410,21.200539
2026-06-12 12:35:00,411,21.389179
2026-06-12 12:35:00,412,0
2026-06-12 12:35:00,413,4.238876
2026-06-12 12:35:00,414,0
2026-06-12 12:35:00,415,750
2026-06-12 12:35:00,416,378.487396
2026-06-12 12:35:00,417,379.159668
2026-06-12 12:35:00,418,260.008545
2026-06-12 12:35:00,419,716.826904
2026-06-12 12:35:00,420,716.826904
2026-06-12 12:35:00,421,0
2026-06-12 12:35:00,422,609.364136
2026-06-12 12:35:00,423,0
2026-06-12 12:35:00,424,0
2026-06-12 12:35:00,425,0
2026-06-12 12:35:00,426,0
2026-06-12 12:35:00,427,0
2026-06-12 12:35:00,428,3.049118
2026-06-12 12:35:00,429,3.05896
2026-06-12 12:35:00,430,7.960388
2026-06-12 12:35:00,431,0
2026-06-12 12:35:00,432,0
2026-06-12 12:35:00,433,0
2026-06-12 12:35:00,434,0
2026-06-12 12:35:00,435,18.001709
2026-06-12 12:35:00,436,16
2026-06-12 12:35:00,437,115
2026-06-12 12:35:00,438,115
2026-06-12 12:35:00,439,186
2026-06-12 12:35:00,440,115.789627
2026-06-12 12:35:00,441,115
2026-06-12 12:35:00,442,186.210373
2026-06-12 12:35:00,443,119
2026-06-12 12:35:00,444,119
2026-06-12 12:35:00,445,112
2026-06-12 12:35:00,446,187.896362
2026-06-12 12:35:00,447,187.896362
2026-06-12 12:35:00,448,204
2026-06-12 12:35:00,449,187.896362
2026-06-12 12:35:00,450,187.896362
2026-06-12 12:35:00,451,204
2026-06-12 12:35:00,452,237.683395
2026-06-12 12:35:00,453,237.683395
2026-06-12 12:35:00,454,224.633209
2026-06-12 12:35:00,455,0
2026-06-12 12:35:00,456,0
2026-06-12 12:35:00,457,0
2026-06-12 12:35:00,458,0
2026-06-12 12:35:00,459,0
2026-06-12 12:35:00,460,0
2026-06-12 12:35:00,461,3.52478
2026-06-12 12:35:00,462,0
2026-06-12 12:35:00,463,0
2026-06-12 12:35:00,464,14.132233
2026-06-12 12:35:00,465,980.91864
2026-06-12 12:35:00,466,0
2026-06-12 12:35:00,467,969.792969
2026-06-12 12:35:00,468,0
2026-06-12 12:35:00,470,176.995117
2026-06-12 12:35:00,471,989.568848
2026-06-12 12:35:00,472,0
2026-06-12 12:35:00,473,0
2026-06-12 12:35:00,474,48.897339
2026-06-12 12:35:00,475,0
2026-06-12 12:35:00,476,5.937866
2026-06-12 12:35:00,477,0
2026-06-12 12:35:00,478,0
2026-06-12 12:35:00,479,1422.667847
2026-06-12 12:35:00,480,1423.623657
2026-06-12 12:35:00,481,22.641785
2026-06-12 12:35:00,482,31.326569
2026-06-12 12:35:00,570,0
2026-06-12 12:35:00,571,0
2026-06-12 12:35:00,572,0
2026-06-12 12:35:00,573,0
2026-06-12 12:35:00,574,0
2026-06-12 12:35:00,575,0
2026-06-12 12:35:00,576,0
2026-06-12 12:35:00,577,0
2026-06-12 12:35:00,578,0
2026-06-12 12:35:00,579,0
2026-06-12 12:35:00,580,0
2026-06-12 12:35:00,581,0
2026-06-12 12:35:00,582,0
2026-06-12 12:35:00,583,0
2026-06-12 12:35:00,584,0
2026-06-12 12:35:00,585,0
2026-06-12 12:35:00,586,0
2026-06-12 12:35:00,587,0
2026-06-12 12:35:00,588,0
2026-06-12 12:35:00,589,0
2026-06-12 12:35:00,590,0
2026-06-12 12:35:00,591,0
2026-06-12 12:35:00,592,0
2026-06-12 12:35:00,593,0
2026-06-12 12:35:00,594,0
2026-06-12 12:35:00,595,0
2026-06-12 12:35:00,596,0
2026-06-12 12:35:00,597,0
2026-06-12 12:35:00,598,0
2026-06-12 12:35:00,599,0
2026-06-12 12:35:00,600,0
2026-06-12 12:35:00,601,0
2026-06-12 12:35:00,602,0
2026-06-12 12:35:00,603,0
2026-06-12 12:40:00,2,0.933121
2026-06-12 12:40:00,3,0
2026-06-12 12:40:00,4,0
2026-06-12 12:40:00,5,347.767578
2026-06-12 12:40:00,6,287.77063
2026-06-12 12:40:00,7,85.534363
2026-06-12 12:40:00,8,87.839478
2026-06-12 12:40:00,9,336.2229
2026-06-12 12:40:00,10,0
2026-06-12 12:40:00,11,352.851807
2026-06-12 12:40:00,13,220.74881
2026-06-12 12:40:00,14,196.920258
2026-06-12 12:40:00,15,299.293213
2026-06-12 12:40:00,16,298.94989
2026-06-12 12:40:00,17,309.132263
2026-06-12 12:40:00,18,323.373505
2026-06-12 12:40:00,19,5.10022
2026-06-12 12:40:00,20,0
2026-06-12 12:40:00,21,468.210449
2026-06-12 12:40:00,22,0
2026-06-12 12:40:00,23,9.015137
2026-06-12 12:40:00,24,6.798767
2026-06-12 12:40:00,27,0
2026-06-12 12:40:00,28,0
2026-06-12 12:40:00,29,0
2026-06-12 12:40:00,31,990.89032
2026-06-12 12:40:00,32,997.165466
2026-06-12 12:40:00,33,4.349487
2026-06-12 12:40:00,35,5.891052
2026-06-12 12:40:00,36,10.110657
2026-06-12 12:40:00,37,0
2026-06-12 12:40:00,38,300
2026-06-12 12:40:00,39,0
2026-06-12 12:40:00,40,83.432739
2026-06-12 12:40:00,41,300
2026-06-12 12:40:00,42,300
2026-06-12 12:40:00,43,0
2026-06-12 12:40:00,44,0
2026-06-12 12:40:00,45,0
2026-06-12 12:40:00,46,0
2026-06-12 12:40:00,47,0
2026-06-12 12:40:00,48,0
2026-06-12 12:40:00,49,0
2026-06-12 12:40:00,50,0
2026-06-12 12:40:00,51,0
2026-06-12 12:40:00,52,344.602631
2026-06-12 12:40:00,53,315.183044
2026-06-12 12:40:00,54,280
2026-06-12 12:40:00,55,0
2026-06-12 12:40:00,56,0
2026-06-12 12:40:00,57,0
2026-06-12 12:40:00,58,333.051697
2026-06-12 12:40:00,59,356.85614
2026-06-12 12:40:00,60,0
2026-06-12 12:40:00,61,823.760864
2026-06-12 12:40:00,62,0
2026-06-12 12:40:00,63,4.926491
2026-06-12 12:40:00,64,0
2026-06-12 12:40:00,65,0
2026-06-12 12:40:00,66,0
2026-06-12 12:40:00,67,0
2026-06-12 12:40:00,68,0
2026-06-12 12:40:00,69,218.66272
2026-06-12 12:40:00,70,178.24823
2026-06-12 12:40:00,71,0
2026-06-12 12:40:00,72,0
2026-06-12 12:40:00,73,0
2026-06-12 12:40:00,74,0
2026-06-12 12:40:00,75,0
2026-06-12 12:40:00,76,102.165283
2026-06-12 12:40:00,77,0
2026-06-12 12:40:00,78,399.040283
2026-06-12 12:40:00,81,96.945068
2026-06-12 12:40:00,82,62.978027
2026-06-12 12:40:00,83,385.43042
2026-06-12 12:40:00,84,0
2026-06-12 12:40:00,85,760
2026-06-12 12:40:00,86,709.994812
2026-06-12 12:40:00,87,0
2026-06-12 12:40:00,88,0
2026-06-12 12:40:00,89,0
2026-06-12 12:40:00,90,0
2026-06-12 12:40:00,91,0
2026-06-12 12:40:00,92,0
2026-06-12 12:40:00,93,9.361084
2026-06-12 12:40:00,94,3.368774
2026-06-12 12:40:00,95,17.683044
2026-06-12 12:40:00,96,0
2026-06-12 12:40:00,97,0
2026-06-12 12:40:00,98,67.102905
2026-06-12 12:40:00,99,0
2026-06-12 12:40:00,100,30.04303
2026-06-12 12:40:00,101,0
2026-06-12 12:40:00,102,9.177528
2026-06-12 12:40:00,103,577.005859
2026-06-12 12:40:00,104,34.653809
2026-06-12 12:40:00,105,0
2026-06-12 12:40:00,106,0
2026-06-12 12:40:00,107,15.7146
2026-06-12 12:40:00,108,30.640869
2026-06-12 12:40:00,109,0
2026-06-12 12:40:00,110,0
2026-06-12 12:40:00,111,0
2026-06-12 12:40:00,112,0
2026-06-12 12:40:00,113,0
2026-06-12 12:40:00,114,0
2026-06-12 12:40:00,115,0
2026-06-12 12:40:00,116,0
2026-06-12 12:40:00,117,0
2026-06-12 12:40:00,118,0
2026-06-12 12:40:00,119,0
2026-06-12 12:40:00,120,0
2026-06-12 12:40:00,121,0
2026-06-12 12:40:00,122,0
2026-06-12 12:40:00,123,0
2026-06-12 12:40:00,124,0
2026-06-12 12:40:00,125,0
2026-06-12 12:40:00,126,0
2026-06-12 12:40:00,127,4.434814
2026-06-12 12:40:00,128,4.226074
2026-06-12 12:40:00,130,0
2026-06-12 12:40:00,131,0
2026-06-12 12:40:00,132,14.182861
2026-06-12 12:40:00,133,5.660339
2026-06-12 12:40:00,134,13.917542
2026-06-12 12:40:00,135,0
2026-06-12 12:40:00,136,1.266403
2026-06-12 12:40:00,137,1004.840332
2026-06-12 12:40:00,138,1001.251221
2026-06-12 12:40:00,139,979.693115
2026-06-12 12:40:00,140,981.085693
2026-06-12 12:40:00,141,0
2026-06-12 12:40:00,142,963.651367
2026-06-12 12:40:00,143,0
2026-06-12 12:40:00,144,210
2026-06-12 12:40:00,146,109.997025
2026-06-12 12:40:00,147,10.787476
2026-06-12 12:40:00,148,98
2026-06-12 12:40:00,149,8.792969
2026-06-12 12:40:00,150,22.166382
2026-06-12 12:40:00,151,15.266602
2026-06-12 12:40:00,152,3.648865
2026-06-12 12:40:00,153,5.117554
2026-06-12 12:40:00,154,20.186096
2026-06-12 12:40:00,155,12.661377
2026-06-12 12:40:00,156,6.710266
2026-06-12 12:40:00,157,21.921814
2026-06-12 12:40:00,158,0
2026-06-12 12:40:00,159,0
2026-06-12 12:40:00,160,0
2026-06-12 12:40:00,161,0
2026-06-12 12:40:00,162,0
2026-06-12 12:40:00,163,0
2026-06-12 12:40:00,164,0
2026-06-12 12:40:00,165,0
2026-06-12 12:40:00,166,0
2026-06-12 12:40:00,167,13.117393
2026-06-12 12:40:00,168,141.003906
2026-06-12 12:40:00,169,70.5
2026-06-12 12:40:00,170,0
2026-06-12 12:40:00,171,635.441162
2026-06-12 12:40:00,172,0
2026-06-12 12:40:00,173,0
2026-06-12 12:40:00,174,44.383667
2026-06-12 12:40:00,175,0
2026-06-12 12:40:00,178,0
2026-06-12 12:40:00,179,0
2026-06-12 12:40:00,180,0
2026-06-12 12:40:00,181,0
2026-06-12 12:40:00,182,0
2026-06-12 12:40:00,183,0
2026-06-12 12:40:00,184,0
2026-06-12 12:40:00,185,0
2026-06-12 12:40:00,186,0
2026-06-12 12:40:00,187,162.083801
2026-06-12 12:40:00,188,7.889038
2026-06-12 12:40:00,189,216
2026-06-12 12:40:00,190,9.151855
2026-06-12 12:40:00,191,0
2026-06-12 12:40:00,192,0
2026-06-12 12:40:00,193,0
2026-06-12 12:40:00,194,0
2026-06-12 12:40:00,195,0
2026-06-12 12:40:00,196,0
2026-06-12 12:40:00,197,0
2026-06-12 12:40:00,198,0
2026-06-12 12:40:00,199,0
2026-06-12 12:40:00,200,0
2026-06-12 12:40:00,201,0
2026-06-12 12:40:00,202,0
2026-06-12 12:40:00,203,1000.251709
2026-06-12 12:40:00,204,1000
2026-06-12 12:40:00,205,0
2026-06-12 12:40:00,206,0
2026-06-12 12:40:00,207,0
2026-06-12 12:40:00,208,0
2026-06-12 12:40:00,209,0
2026-06-12 12:40:00,210,2.198761
2026-06-12 12:40:00,211,1.345917
2026-06-12 12:40:00,212,1410
2026-06-12 12:40:00,213,1412
2026-06-12 12:40:00,214,0
2026-06-12 12:40:00,215,7.580811
2026-06-12 12:40:00,216,6.894165
2026-06-12 12:40:00,217,21.634521
2026-06-12 12:40:00,218,5.656332
2026-06-12 12:40:00,219,11.306209
2026-06-12 12:40:00,220,16.893837
2026-06-12 12:40:00,221,35
2026-06-12 12:40:00,222,0
2026-06-12 12:40:00,223,0
2026-06-12 12:40:00,224,0
2026-06-12 12:40:00,225,0
2026-06-12 12:40:00,226,0
2026-06-12 12:40:00,227,10.342346
2026-06-12 12:40:00,228,27.53685
2026-06-12 12:40:00,229,60
2026-06-12 12:40:00,230,0
2026-06-12 12:40:00,231,60
2026-06-12 12:40:00,232,60
2026-06-12 12:40:00,233,60
2026-06-12 12:40:00,234,106
2026-06-12 12:40:00,235,0
2026-06-12 12:40:00,236,0
2026-06-12 12:40:00,237,0
2026-06-12 12:40:00,238,0
2026-06-12 12:40:00,239,0
2026-06-12 12:40:00,240,0
2026-06-12 12:40:00,241,21.255493
2026-06-12 12:40:00,242,21.783447
2026-06-12 12:40:00,245,0
2026-06-12 12:40:00,246,0
2026-06-12 12:40:00,247,213.109238
2026-06-12 12:40:00,248,106.890755
2026-06-12 12:40:00,249,0
2026-06-12 12:40:00,250,0
2026-06-12 12:40:00,251,0
2026-06-12 12:40:00,254,69.39032
2026-06-12 12:40:00,255,62.507141
2026-06-12 12:40:00,256,99.004486
2026-06-12 12:40:00,257,0
2026-06-12 12:40:00,258,99.004486
2026-06-12 12:40:00,259,130
2026-06-12 12:40:00,260,0
2026-06-12 12:40:00,261,0
2026-06-12 12:40:00,262,114.063965
2026-06-12 12:40:00,263,173.605957
2026-06-12 12:40:00,264,98.77124
2026-06-12 12:40:00,265,133.570312
2026-06-12 12:40:00,266,140.59729
2026-06-12 12:40:00,267,162.540527
2026-06-12 12:40:00,268,130.002747
2026-06-12 12:40:00,269,85
2026-06-12 12:40:00,270,239.448853
2026-06-12 12:40:00,271,103.473633
2026-06-12 12:40:00,272,326
2026-06-12 12:40:00,273,146
2026-06-12 12:40:00,274,150
2026-06-12 12:40:00,275,120
2026-06-12 12:40:00,276,283
2026-06-12 12:40:00,277,283
2026-06-12 12:40:00,278,289
2026-06-12 12:40:00,279,0
2026-06-12 12:40:00,280,0
2026-06-12 12:40:00,281,244.001724
2026-06-12 12:40:00,282,244.001724
2026-06-12 12:40:00,283,245.29129
2026-06-12 12:40:00,287,11.471908
2026-06-12 12:40:00,288,10.827967
2026-06-12 12:40:00,289,2.542192
2026-06-12 12:40:00,290,3.879606
2026-06-12 12:40:00,291,5.330052
2026-06-12 12:40:00,292,0
2026-06-12 12:40:00,293,9.256348
2026-06-12 12:40:00,294,12.705627
2026-06-12 12:40:00,295,11.315247
2026-06-12 12:40:00,296,14.136902
2026-06-12 12:40:00,297,229.387817
2026-06-12 12:40:00,298,97.630417
2026-06-12 12:40:00,299,0
2026-06-12 12:40:00,300,0
2026-06-12 12:40:00,301,0
2026-06-12 12:40:00,302,0
2026-06-12 12:40:00,303,0
2026-06-12 12:40:00,304,0
2026-06-12 12:40:00,305,0
2026-06-12 12:40:00,306,0
2026-06-12 12:40:00,307,0
2026-06-12 12:40:00,308,137.57135
2026-06-12 12:40:00,309,71.483521
2026-06-12 12:40:00,310,0
2026-06-12 12:40:00,311,0
2026-06-12 12:40:00,312,0
2026-06-12 12:40:00,313,0
2026-06-12 12:40:00,314,0
2026-06-12 12:40:00,315,0
2026-06-12 12:40:00,316,0
2026-06-12 12:40:00,317,0
2026-06-12 12:40:00,318,157
2026-06-12 12:40:00,319,57
2026-06-12 12:40:00,320,96.783356
2026-06-12 12:40:00,321,52.577271
2026-06-12 12:40:00,322,0
2026-06-12 12:40:00,323,0
2026-06-12 12:40:00,324,0
2026-06-12 12:40:00,325,0
2026-06-12 12:40:00,326,112.560974
2026-06-12 12:40:00,327,2.408203
2026-06-12 12:40:00,328,118.693283
2026-06-12 12:40:00,329,46.192749
2026-06-12 12:40:00,330,67.308563
2026-06-12 12:40:00,331,68.128754
2026-06-12 12:40:00,332,376
2026-06-12 12:40:00,333,358.990417
2026-06-12 12:40:00,334,362
2026-06-12 12:40:00,335,4.231392
2026-06-12 12:40:00,336,4.544209
2026-06-12 12:40:00,337,2.00354
2026-06-12 12:40:00,338,0
2026-06-12 12:40:00,339,0
2026-06-12 12:40:00,340,0
2026-06-12 12:40:00,341,1.911983
2026-06-12 12:40:00,342,4.643394
2026-06-12 12:40:00,343,6.878872
2026-06-12 12:40:00,344,57.49382
2026-06-12 12:40:00,345,55.418564
2026-06-12 12:40:00,346,50.260933
2026-06-12 12:40:00,347,0
2026-06-12 12:40:00,348,0
2026-06-12 12:40:00,349,0
2026-06-12 12:40:00,350,153.5
2026-06-12 12:40:00,351,153.5
2026-06-12 12:40:00,352,167
2026-06-12 12:40:00,353,0
2026-06-12 12:40:00,354,0
2026-06-12 12:40:00,355,0
2026-06-12 12:40:00,356,0
2026-06-12 12:40:00,357,0
2026-06-12 12:40:00,358,0
2026-06-12 12:40:00,359,571.013489
2026-06-12 12:40:00,360,757
2026-06-12 12:40:00,361,0
2026-06-12 12:40:00,362,0
2026-06-12 12:40:00,363,0
2026-06-12 12:40:00,364,2.893356
2026-06-12 12:40:00,365,0
2026-06-12 12:40:00,366,0
2026-06-12 12:40:00,367,0
2026-06-12 12:40:00,368,819.885498
2026-06-12 12:40:00,369,0
2026-06-12 12:40:00,370,0
2026-06-12 12:40:00,371,0
2026-06-12 12:40:00,372,0
2026-06-12 12:40:00,373,0
2026-06-12 12:40:00,374,0
2026-06-12 12:40:00,375,0
2026-06-12 12:40:00,376,0
2026-06-12 12:40:00,377,33.718994
2026-06-12 12:40:00,378,0
2026-06-12 12:40:00,380,11.552658
2026-06-12 12:40:00,381,0
2026-06-12 12:40:00,382,0
2026-06-12 12:40:00,383,130.313263
2026-06-12 12:40:00,384,0
2026-06-12 12:40:00,385,0
2026-06-12 12:40:00,386,0
2026-06-12 12:40:00,387,0
2026-06-12 12:40:00,388,145.992157
2026-06-12 12:40:00,389,0
2026-06-12 12:40:00,390,0
2026-06-12 12:40:00,391,9.539093
2026-06-12 12:40:00,392,2.310375
2026-06-12 12:40:00,393,24.183838
2026-06-12 12:40:00,394,0
2026-06-12 12:40:00,395,0
2026-06-12 12:40:00,396,0
2026-06-12 12:40:00,397,0
2026-06-12 12:40:00,398,0
2026-06-12 12:40:00,399,0
2026-06-12 12:40:00,400,0
2026-06-12 12:40:00,401,0
2026-06-12 12:40:00,402,0
2026-06-12 12:40:00,403,0
2026-06-12 12:40:00,404,0
2026-06-12 12:40:00,405,0
2026-06-12 12:40:00,406,0
2026-06-12 12:40:00,407,0
2026-06-12 12:40:00,408,22
2026-06-12 12:40:00,409,11
2026-06-12 12:40:00,410,20.900932
2026-06-12 12:40:00,411,20.761608
2026-06-12 12:40:00,412,0
2026-06-12 12:40:00,413,4.238876
2026-06-12 12:40:00,414,0
2026-06-12 12:40:00,415,750
2026-06-12 12:40:00,416,378.487396
2026-06-12 12:40:00,417,379.159668
2026-06-12 12:40:00,418,260.008545
2026-06-12 12:40:00,419,716.826904
2026-06-12 12:40:00,420,716.826904
2026-06-12 12:40:00,421,0
2026-06-12 12:40:00,422,620
2026-06-12 12:40:00,423,0
2026-06-12 12:40:00,424,0
2026-06-12 12:40:00,425,0
2026-06-12 12:40:00,426,0
2026-06-12 12:40:00,427,0
2026-06-12 12:40:00,428,3.049118
2026-06-12 12:40:00,429,3.05896
2026-06-12 12:40:00,430,7.960388
2026-06-12 12:40:00,431,0
2026-06-12 12:40:00,432,0
2026-06-12 12:40:00,433,0
2026-06-12 12:40:00,434,0
2026-06-12 12:40:00,435,18.001709
2026-06-12 12:40:00,436,16
2026-06-12 12:40:00,437,115.787964
2026-06-12 12:40:00,438,115
2026-06-12 12:40:00,439,186.212036
2026-06-12 12:40:00,440,115.789627
2026-06-12 12:40:00,441,115
2026-06-12 12:40:00,442,186.210373
2026-06-12 12:40:00,443,119
2026-06-12 12:40:00,444,119
2026-06-12 12:40:00,445,112
2026-06-12 12:40:00,446,187.896362
2026-06-12 12:40:00,447,187.896362
2026-06-12 12:40:00,448,204
2026-06-12 12:40:00,449,187.896362
2026-06-12 12:40:00,450,187.896362
2026-06-12 12:40:00,451,204
2026-06-12 12:40:00,452,237.683395
2026-06-12 12:40:00,453,237.683395
2026-06-12 12:40:00,454,224.633209
2026-06-12 12:40:00,455,0
2026-06-12 12:40:00,456,0
2026-06-12 12:40:00,457,0
2026-06-12 12:40:00,458,0
2026-06-12 12:40:00,459,0
2026-06-12 12:40:00,460,0
2026-06-12 12:40:00,461,3.52478
2026-06-12 12:40:00,462,0
2026-06-12 12:40:00,463,0
2026-06-12 12:40:00,464,14.132233
2026-06-12 12:40:00,465,984.893616
2026-06-12 12:40:00,466,0
2026-06-12 12:40:00,467,969.792969
2026-06-12 12:40:00,468,0
2026-06-12 12:40:00,470,176.995117
2026-06-12 12:40:00,471,979.131348
2026-06-12 12:40:00,472,0
2026-06-12 12:40:00,473,0
2026-06-12 12:40:00,474,48.897339
2026-06-12 12:40:00,475,0
2026-06-12 12:40:00,476,5.937866
2026-06-12 12:40:00,477,0
2026-06-12 12:40:00,478,0
2026-06-12 12:40:00,479,1420.976929
2026-06-12 12:40:00,480,1423.108887
2026-06-12 12:40:00,481,22.641785
2026-06-12 12:40:00,482,31.326569
2026-06-12 12:40:00,570,0
2026-06-12 12:40:00,571,0
2026-06-12 12:40:00,572,0
2026-06-12 12:40:00,573,0
2026-06-12 12:40:00,574,0
2026-06-12 12:40:00,575,0
2026-06-12 12:40:00,576,0
2026-06-12 12:40:00,577,0
2026-06-12 12:40:00,578,0
2026-06-12 12:40:00,579,0
2026-06-12 12:40:00,580,0
2026-06-12 12:40:00,581,0
2026-06-12 12:40:00,582,0
2026-06-12 12:40:00,583,0
2026-06-12 12:40:00,584,0
2026-06-12 12:40:00,585,0
2026-06-12 12:40:00,586,0
2026-06-12 12:40:00,587,0
2026-06-12 12:40:00,588,0
2026-06-12 12:40:00,589,0
2026-06-12 12:40:00,590,0
2026-06-12 12:40:00,591,0
2026-06-12 12:40:00,592,0
2026-06-12 12:40:00,593,0
2026-06-12 12:40:00,594,0
2026-06-12 12:40:00,595,0
2026-06-12 12:40:00,596,0
2026-06-12 12:40:00,597,0
2026-06-12 12:40:00,598,0
2026-06-12 12:40:00,599,0
2026-06-12 12:40:00,600,0
2026-06-12 12:40:00,601,0
2026-06-12 12:40:00,602,0
2026-06-12 12:40:00,603,0
2026-06-12 12:45:00,2,0.933121
2026-06-12 12:45:00,3,0
2026-06-12 12:45:00,4,0
2026-06-12 12:45:00,5,337.933167
2026-06-12 12:45:00,6,280
2026-06-12 12:45:00,7,85.534363
2026-06-12 12:45:00,8,87.839478
2026-06-12 12:45:00,9,325.23584
2026-06-12 12:45:00,10,0
2026-06-12 12:45:00,11,345.90918
2026-06-12 12:45:00,13,220.74881
2026-06-12 12:45:00,14,196.920258
2026-06-12 12:45:00,15,300
2026-06-12 12:45:00,16,300
2026-06-12 12:45:00,17,305.33847
2026-06-12 12:45:00,18,304.482452
2026-06-12 12:45:00,19,4.679634
2026-06-12 12:45:00,20,0
2026-06-12 12:45:00,21,469.858398
2026-06-12 12:45:00,22,0
2026-06-12 12:45:00,23,9.015137
2026-06-12 12:45:00,24,6.798767
2026-06-12 12:45:00,27,0
2026-06-12 12:45:00,28,0
2026-06-12 12:45:00,29,0
2026-06-12 12:45:00,31,992.967285
2026-06-12 12:45:00,32,1000.30304
2026-06-12 12:45:00,33,4.349487
2026-06-12 12:45:00,35,5.891052
2026-06-12 12:45:00,36,10.110657
2026-06-12 12:45:00,37,0
2026-06-12 12:45:00,38,306.244385
2026-06-12 12:45:00,39,0
2026-06-12 12:45:00,40,83.432739
2026-06-12 12:45:00,41,311.942139
2026-06-12 12:45:00,42,311.621582
2026-06-12 12:45:00,43,0
2026-06-12 12:45:00,44,0
2026-06-12 12:45:00,45,0
2026-06-12 12:45:00,46,0
2026-06-12 12:45:00,47,0
2026-06-12 12:45:00,48,0
2026-06-12 12:45:00,49,0
2026-06-12 12:45:00,50,0
2026-06-12 12:45:00,51,0
2026-06-12 12:45:00,52,357.838013
2026-06-12 12:45:00,53,304.902802
2026-06-12 12:45:00,54,280
2026-06-12 12:45:00,55,0
2026-06-12 12:45:00,56,0
2026-06-12 12:45:00,57,0
2026-06-12 12:45:00,58,361.311829
2026-06-12 12:45:00,59,397.68988
2026-06-12 12:45:00,60,0
2026-06-12 12:45:00,61,837.325073
2026-06-12 12:45:00,62,0
2026-06-12 12:45:00,63,4.926491
2026-06-12 12:45:00,64,0
2026-06-12 12:45:00,65,0
2026-06-12 12:45:00,66,0
2026-06-12 12:45:00,67,0
2026-06-12 12:45:00,68,0
2026-06-12 12:45:00,69,218.66272
2026-06-12 12:45:00,70,178.24823
2026-06-12 12:45:00,71,0
2026-06-12 12:45:00,72,0
2026-06-12 12:45:00,73,0
2026-06-12 12:45:00,74,0
2026-06-12 12:45:00,75,0
2026-06-12 12:45:00,76,102.165283
2026-06-12 12:45:00,77,0
2026-06-12 12:45:00,78,379.449463
2026-06-12 12:45:00,81,96.945068
2026-06-12 12:45:00,82,62.978027
2026-06-12 12:45:00,83,383.050049
2026-06-12 12:45:00,84,0
2026-06-12 12:45:00,85,760
2026-06-12 12:45:00,86,709.994812
2026-06-12 12:45:00,87,0
2026-06-12 12:45:00,88,0
2026-06-12 12:45:00,89,0
2026-06-12 12:45:00,90,0
2026-06-12 12:45:00,91,0
2026-06-12 12:45:00,92,0
2026-06-12 12:45:00,93,9.361084
2026-06-12 12:45:00,94,3.368774
2026-06-12 12:45:00,95,17.683044
2026-06-12 12:45:00,96,0
2026-06-12 12:45:00,97,0
2026-06-12 12:45:00,98,70.197449
2026-06-12 12:45:00,99,0
2026-06-12 12:45:00,100,30.53743
2026-06-12 12:45:00,101,0
2026-06-12 12:45:00,102,9.222923
2026-06-12 12:45:00,103,577.005859
2026-06-12 12:45:00,104,34.653809
2026-06-12 12:45:00,105,0
2026-06-12 12:45:00,106,0
2026-06-12 12:45:00,107,15.7146
2026-06-12 12:45:00,108,30.640869
2026-06-12 12:45:00,109,0
2026-06-12 12:45:00,110,0
2026-06-12 12:45:00,111,0
2026-06-12 12:45:00,112,0
2026-06-12 12:45:00,113,0
2026-06-12 12:45:00,114,0
2026-06-12 12:45:00,115,0
2026-06-12 12:45:00,116,0
2026-06-12 12:45:00,117,0
2026-06-12 12:45:00,118,0
2026-06-12 12:45:00,119,0
2026-06-12 12:45:00,120,0
2026-06-12 12:45:00,121,0
2026-06-12 12:45:00,122,0
2026-06-12 12:45:00,123,0
2026-06-12 12:45:00,124,0
2026-06-12 12:45:00,125,0
2026-06-12 12:45:00,126,0
2026-06-12 12:45:00,127,4.434814
2026-06-12 12:45:00,128,4.226074
2026-06-12 12:45:00,130,0
2026-06-12 12:45:00,131,0
2026-06-12 12:45:00,132,14.182861
2026-06-12 12:45:00,133,5.660339
2026-06-12 12:45:00,134,13.917542
2026-06-12 12:45:00,135,0
2026-06-12 12:45:00,136,1.266403
2026-06-12 12:45:00,137,1003.375366
2026-06-12 12:45:00,138,1001.251221
2026-06-12 12:45:00,139,981.682556
2026-06-12 12:45:00,140,981.782043
2026-06-12 12:45:00,141,0
2026-06-12 12:45:00,142,966.251953
2026-06-12 12:45:00,143,0
2026-06-12 12:45:00,144,210
2026-06-12 12:45:00,146,109.997025
2026-06-12 12:45:00,147,10.787476
2026-06-12 12:45:00,148,98
2026-06-12 12:45:00,149,8.792969
2026-06-12 12:45:00,150,22.166382
2026-06-12 12:45:00,151,15.266602
2026-06-12 12:45:00,152,3.648865
2026-06-12 12:45:00,153,5.117554
2026-06-12 12:45:00,154,20.186096
2026-06-12 12:45:00,155,12.661377
2026-06-12 12:45:00,156,6.710266
2026-06-12 12:45:00,157,21.921814
2026-06-12 12:45:00,158,0
2026-06-12 12:45:00,159,0
2026-06-12 12:45:00,160,0
2026-06-12 12:45:00,161,0
2026-06-12 12:45:00,162,0
2026-06-12 12:45:00,163,0
2026-06-12 12:45:00,164,0
2026-06-12 12:45:00,165,0
2026-06-12 12:45:00,166,0
2026-06-12 12:45:00,167,13.143005
2026-06-12 12:45:00,168,141.003906
2026-06-12 12:45:00,169,70.5
2026-06-12 12:45:00,170,0
2026-06-12 12:45:00,171,635.441162
2026-06-12 12:45:00,172,0
2026-06-12 12:45:00,173,0
2026-06-12 12:45:00,174,44.383667
2026-06-12 12:45:00,175,0
2026-06-12 12:45:00,178,0
2026-06-12 12:45:00,179,0
2026-06-12 12:45:00,180,0
2026-06-12 12:45:00,181,0
2026-06-12 12:45:00,182,0
2026-06-12 12:45:00,183,0
2026-06-12 12:45:00,184,0
2026-06-12 12:45:00,185,0
2026-06-12 12:45:00,186,0
2026-06-12 12:45:00,187,162.083801
2026-06-12 12:45:00,188,7.889038
2026-06-12 12:45:00,189,216
2026-06-12 12:45:00,190,9.151855
2026-06-12 12:45:00,191,0
2026-06-12 12:45:00,192,0
2026-06-12 12:45:00,193,0
2026-06-12 12:45:00,194,0
2026-06-12 12:45:00,195,0
2026-06-12 12:45:00,196,0
2026-06-12 12:45:00,197,0
2026-06-12 12:45:00,198,0
2026-06-12 12:45:00,199,0
2026-06-12 12:45:00,200,0
2026-06-12 12:45:00,201,0
2026-06-12 12:45:00,202,0
2026-06-12 12:45:00,203,1001.378967
2026-06-12 12:45:00,204,1000
2026-06-12 12:45:00,205,0
2026-06-12 12:45:00,206,0
2026-06-12 12:45:00,207,0
2026-06-12 12:45:00,208,0
2026-06-12 12:45:00,209,0
2026-06-12 12:45:00,210,2.198761
2026-06-12 12:45:00,211,1.345917
2026-06-12 12:45:00,212,1410
2026-06-12 12:45:00,213,1412
2026-06-12 12:45:00,214,0
2026-06-12 12:45:00,215,7.580811
2026-06-12 12:45:00,216,6.894165
2026-06-12 12:45:00,217,21.634521
2026-06-12 12:45:00,218,5.656332
2026-06-12 12:45:00,219,11.306209
2026-06-12 12:45:00,220,16.893837
2026-06-12 12:45:00,221,35
2026-06-12 12:45:00,222,0
2026-06-12 12:45:00,223,0
2026-06-12 12:45:00,224,0
2026-06-12 12:45:00,225,0
2026-06-12 12:45:00,226,0
2026-06-12 12:45:00,227,10.342346
2026-06-12 12:45:00,228,27.53685
2026-06-12 12:45:00,229,60
2026-06-12 12:45:00,230,0
2026-06-12 12:45:00,231,60
2026-06-12 12:45:00,232,60
2026-06-12 12:45:00,233,60
2026-06-12 12:45:00,234,106
2026-06-12 12:45:00,235,0
2026-06-12 12:45:00,236,0
2026-06-12 12:45:00,237,0
2026-06-12 12:45:00,238,0
2026-06-12 12:45:00,239,0
2026-06-12 12:45:00,240,0
2026-06-12 12:45:00,241,21.502686
2026-06-12 12:45:00,242,21.554565
2026-06-12 12:45:00,245,0
2026-06-12 12:45:00,246,0
2026-06-12 12:45:00,247,213.109238
2026-06-12 12:45:00,248,106.890755
2026-06-12 12:45:00,249,0
2026-06-12 12:45:00,250,0
2026-06-12 12:45:00,251,0
2026-06-12 12:45:00,254,69.39032
2026-06-12 12:45:00,255,62.494324
2026-06-12 12:45:00,256,99.004486
2026-06-12 12:45:00,257,0
2026-06-12 12:45:00,258,99.004486
2026-06-12 12:45:00,259,130
2026-06-12 12:45:00,260,0
2026-06-12 12:45:00,261,0
2026-06-12 12:45:00,262,114.165771
2026-06-12 12:45:00,263,173.88446
2026-06-12 12:45:00,264,125.899231
2026-06-12 12:45:00,265,168.704834
2026-06-12 12:45:00,266,175.022095
2026-06-12 12:45:00,267,176.619141
2026-06-12 12:45:00,268,130.002747
2026-06-12 12:45:00,269,85
2026-06-12 12:45:00,270,239.384735
2026-06-12 12:45:00,271,103.516357
2026-06-12 12:45:00,272,250.088654
2026-06-12 12:45:00,273,134.785828
2026-06-12 12:45:00,274,150
2026-06-12 12:45:00,275,120
2026-06-12 12:45:00,276,249.520218
2026-06-12 12:45:00,277,249.520218
2026-06-12 12:45:00,278,264.466034
2026-06-12 12:45:00,279,0
2026-06-12 12:45:00,280,0
2026-06-12 12:45:00,281,165.1772
2026-06-12 12:45:00,282,163
2026-06-12 12:45:00,283,200.608673
2026-06-12 12:45:00,287,11.497543
2026-06-12 12:45:00,288,10.843226
2026-06-12 12:45:00,289,2.536546
2026-06-12 12:45:00,290,3.879606
2026-06-12 12:45:00,291,5.330052
2026-06-12 12:45:00,292,0
2026-06-12 12:45:00,293,9.256348
2026-06-12 12:45:00,294,12.705627
2026-06-12 12:45:00,295,11.315247
2026-06-12 12:45:00,296,14.136902
2026-06-12 12:45:00,297,229.090271
2026-06-12 12:45:00,298,97.117706
2026-06-12 12:45:00,299,0
2026-06-12 12:45:00,300,0
2026-06-12 12:45:00,301,0
2026-06-12 12:45:00,302,0
2026-06-12 12:45:00,303,0
2026-06-12 12:45:00,304,0
2026-06-12 12:45:00,305,0
2026-06-12 12:45:00,306,0
2026-06-12 12:45:00,307,0
2026-06-12 12:45:00,308,137.540833
2026-06-12 12:45:00,309,72.353271
2026-06-12 12:45:00,310,0
2026-06-12 12:45:00,311,0
2026-06-12 12:45:00,312,0
2026-06-12 12:45:00,313,0
2026-06-12 12:45:00,314,0
2026-06-12 12:45:00,315,0
2026-06-12 12:45:00,316,0
2026-06-12 12:45:00,317,0
2026-06-12 12:45:00,318,157
2026-06-12 12:45:00,319,57
2026-06-12 12:45:00,320,92.236084
2026-06-12 12:45:00,321,58.2995
2026-06-12 12:45:00,322,0
2026-06-12 12:45:00,323,0
2026-06-12 12:45:00,324,0
2026-06-12 12:45:00,325,0
2026-06-12 12:45:00,326,111.540497
2026-06-12 12:45:00,327,2.408203
2026-06-12 12:45:00,328,118.254578
2026-06-12 12:45:00,329,56.521347
2026-06-12 12:45:00,330,67.031998
2026-06-12 12:45:00,331,67.861725
2026-06-12 12:45:00,332,376
2026-06-12 12:45:00,333,359
2026-06-12 12:45:00,334,362
2026-06-12 12:45:00,335,4.231392
2026-06-12 12:45:00,336,4.544209
2026-06-12 12:45:00,337,2.00354
2026-06-12 12:45:00,338,0
2026-06-12 12:45:00,339,0
2026-06-12 12:45:00,340,0
2026-06-12 12:45:00,341,1.911983
2026-06-12 12:45:00,342,4.643394
2026-06-12 12:45:00,343,6.878872
2026-06-12 12:45:00,344,114.632095
2026-06-12 12:45:00,345,111.702316
2026-06-12 12:45:00,346,83.579529
2026-06-12 12:45:00,347,0
2026-06-12 12:45:00,348,0
2026-06-12 12:45:00,349,0
2026-06-12 12:45:00,350,153.5
2026-06-12 12:45:00,351,153.5
2026-06-12 12:45:00,352,167
2026-06-12 12:45:00,353,0
2026-06-12 12:45:00,354,0
2026-06-12 12:45:00,355,0
2026-06-12 12:45:00,356,0
2026-06-12 12:45:00,357,0
2026-06-12 12:45:00,358,0
2026-06-12 12:45:00,359,571.013489
2026-06-12 12:45:00,360,757
2026-06-12 12:45:00,361,0
2026-06-12 12:45:00,362,0
2026-06-12 12:45:00,363,0
2026-06-12 12:45:00,364,2.893356
2026-06-12 12:45:00,365,0
2026-06-12 12:45:00,366,0
2026-06-12 12:45:00,367,0
2026-06-12 12:45:00,368,819.885498
2026-06-12 12:45:00,369,0
2026-06-12 12:45:00,370,0
2026-06-12 12:45:00,371,0
2026-06-12 12:45:00,372,0
2026-06-12 12:45:00,373,0
2026-06-12 12:45:00,374,0
2026-06-12 12:45:00,375,0
2026-06-12 12:45:00,376,0
2026-06-12 12:45:00,377,33.718994
2026-06-12 12:45:00,378,0
2026-06-12 12:45:00,380,11.552658
2026-06-12 12:45:00,381,0
2026-06-12 12:45:00,382,0
2026-06-12 12:45:00,383,126.239059
2026-06-12 12:45:00,384,0
2026-06-12 12:45:00,385,0
2026-06-12 12:45:00,386,0
2026-06-12 12:45:00,387,0
2026-06-12 12:45:00,388,145.992157
2026-06-12 12:45:00,389,0
2026-06-12 12:45:00,390,0
2026-06-12 12:45:00,391,9.539093
2026-06-12 12:45:00,392,2.310375
2026-06-12 12:45:00,393,24.48274
2026-06-12 12:45:00,394,0
2026-06-12 12:45:00,395,0
2026-06-12 12:45:00,396,0
2026-06-12 12:45:00,397,0
2026-06-12 12:45:00,398,0
2026-06-12 12:45:00,399,0
2026-06-12 12:45:00,400,0
2026-06-12 12:45:00,401,0
2026-06-12 12:45:00,402,0
2026-06-12 12:45:00,403,0
2026-06-12 12:45:00,404,0
2026-06-12 12:45:00,405,0
2026-06-12 12:45:00,406,0
2026-06-12 12:45:00,407,0
2026-06-12 12:45:00,408,22
2026-06-12 12:45:00,409,11
2026-06-12 12:45:00,410,21.219032
2026-06-12 12:45:00,411,21.328764
2026-06-12 12:45:00,412,0
2026-06-12 12:45:00,413,4.238876
2026-06-12 12:45:00,414,0
2026-06-12 12:45:00,415,750
2026-06-12 12:45:00,416,378.487396
2026-06-12 12:45:00,417,379.159668
2026-06-12 12:45:00,418,260.008545
2026-06-12 12:45:00,419,716.826904
2026-06-12 12:45:00,420,716.826904
2026-06-12 12:45:00,421,0
2026-06-12 12:45:00,422,620
2026-06-12 12:45:00,423,0
2026-06-12 12:45:00,424,0
2026-06-12 12:45:00,425,0
2026-06-12 12:45:00,426,0
2026-06-12 12:45:00,427,0
2026-06-12 12:45:00,428,3.049118
2026-06-12 12:45:00,429,3.05896
2026-06-12 12:45:00,430,7.960388
2026-06-12 12:45:00,431,0
2026-06-12 12:45:00,432,0
2026-06-12 12:45:00,433,0
2026-06-12 12:45:00,434,0
2026-06-12 12:45:00,435,18.001709
2026-06-12 12:45:00,436,16
2026-06-12 12:45:00,437,115
2026-06-12 12:45:00,438,115
2026-06-12 12:45:00,439,186
2026-06-12 12:45:00,440,115.789627
2026-06-12 12:45:00,441,115
2026-06-12 12:45:00,442,186.210373
2026-06-12 12:45:00,443,119
2026-06-12 12:45:00,444,119
2026-06-12 12:45:00,445,112
2026-06-12 12:45:00,446,187.896362
2026-06-12 12:45:00,447,187.896362
2026-06-12 12:45:00,448,204
2026-06-12 12:45:00,449,187.896362
2026-06-12 12:45:00,450,187.896362
2026-06-12 12:45:00,451,204
2026-06-12 12:45:00,452,237.683395
2026-06-12 12:45:00,453,237.683395
2026-06-12 12:45:00,454,224.633209
2026-06-12 12:45:00,455,0
2026-06-12 12:45:00,456,0
2026-06-12 12:45:00,457,0
2026-06-12 12:45:00,458,3.756531
2026-06-12 12:45:00,459,0
2026-06-12 12:45:00,460,0
2026-06-12 12:45:00,461,3.52478
2026-06-12 12:45:00,462,0
2026-06-12 12:45:00,463,0
2026-06-12 12:45:00,464,14.132233
2026-06-12 12:45:00,465,984.893616
2026-06-12 12:45:00,466,0
2026-06-12 12:45:00,467,970.452148
2026-06-12 12:45:00,468,0
2026-06-12 12:45:00,470,187.432373
2026-06-12 12:45:00,471,989.568848
2026-06-12 12:45:00,472,0
2026-06-12 12:45:00,473,0
2026-06-12 12:45:00,474,48.897339
2026-06-12 12:45:00,475,0
2026-06-12 12:45:00,476,5.937866
2026-06-12 12:45:00,477,0
2026-06-12 12:45:00,478,0
2026-06-12 12:45:00,479,1422.667847
2026-06-12 12:45:00,480,1425.46167
2026-06-12 12:45:00,481,22.641785
2026-06-12 12:45:00,482,31.326569
2026-06-12 12:45:00,570,0
2026-06-12 12:45:00,571,0
2026-06-12 12:45:00,572,0
2026-06-12 12:45:00,573,0
2026-06-12 12:45:00,574,0
2026-06-12 12:45:00,575,0
2026-06-12 12:45:00,576,0
2026-06-12 12:45:00,577,0
2026-06-12 12:45:00,578,0
2026-06-12 12:45:00,579,0
2026-06-12 12:45:00,580,0
2026-06-12 12:45:00,581,0
2026-06-12 12:45:00,582,0
2026-06-12 12:45:00,583,0
2026-06-12 12:45:00,584,0
2026-06-12 12:45:00,585,0
2026-06-12 12:45:00,586,0
2026-06-12 12:45:00,587,0
2026-06-12 12:45:00,588,0
2026-06-12 12:45:00,589,0
2026-06-12 12:45:00,590,0
2026-06-12 12:45:00,591,0
2026-06-12 12:45:00,592,0
2026-06-12 12:45:00,593,0
2026-06-12 12:45:00,594,0
2026-06-12 12:45:00,595,0
2026-06-12 12:45:00,596,0
2026-06-12 12:45:00,597,0
2026-06-12 12:45:00,598,0
2026-06-12 12:45:00,599,0
2026-06-12 12:45:00,600,0
2026-06-12 12:45:00,601,0
2026-06-12 12:45:00,602,0
2026-06-12 12:45:00,603,0
2026-06-12 12:50:00,2,0.933121
2026-06-12 12:50:00,3,0
2026-06-12 12:50:00,4,0
2026-06-12 12:50:00,5,332.084229
2026-06-12 12:50:00,6,280
2026-06-12 12:50:00,7,85.534363
2026-06-12 12:50:00,8,87.839478
2026-06-12 12:50:00,9,318.78125
2026-06-12 12:50:00,10,0
2026-06-12 12:50:00,11,352.089111
2026-06-12 12:50:00,13,220.74881
2026-06-12 12:50:00,14,196.920258
2026-06-12 12:50:00,15,300
2026-06-12 12:50:00,16,300
2026-06-12 12:50:00,17,301.05835
2026-06-12 12:50:00,18,322.848206
2026-06-12 12:50:00,19,4.854156
2026-06-12 12:50:00,20,0
2026-06-12 12:50:00,21,469.309082
2026-06-12 12:50:00,22,0
2026-06-12 12:50:00,23,9.015137
2026-06-12 12:50:00,24,6.798767
2026-06-12 12:50:00,27,0
2026-06-12 12:50:00,28,0
2026-06-12 12:50:00,29,0
2026-06-12 12:50:00,31,990.89032
2026-06-12 12:50:00,32,998.181824
2026-06-12 12:50:00,33,4.349487
2026-06-12 12:50:00,35,5.891052
2026-06-12 12:50:00,36,10.110657
2026-06-12 12:50:00,37,0
2026-06-12 12:50:00,38,317.340942
2026-06-12 12:50:00,39,0
2026-06-12 12:50:00,40,83.432739
2026-06-12 12:50:00,41,316.382568
2026-06-12 12:50:00,42,321.692627
2026-06-12 12:50:00,43,0
2026-06-12 12:50:00,44,0
2026-06-12 12:50:00,45,0
2026-06-12 12:50:00,46,0
2026-06-12 12:50:00,47,0
2026-06-12 12:50:00,48,0
2026-06-12 12:50:00,49,0
2026-06-12 12:50:00,50,0
2026-06-12 12:50:00,51,0
2026-06-12 12:50:00,52,361.930481
2026-06-12 12:50:00,53,303.838501
2026-06-12 12:50:00,54,280
2026-06-12 12:50:00,55,0
2026-06-12 12:50:00,56,0
2026-06-12 12:50:00,57,0
2026-06-12 12:50:00,58,377.913879
2026-06-12 12:50:00,59,433.97644
2026-06-12 12:50:00,60,0
2026-06-12 12:50:00,61,850.013062
2026-06-12 12:50:00,62,0
2026-06-12 12:50:00,63,4.926491
2026-06-12 12:50:00,64,0
2026-06-12 12:50:00,65,0
2026-06-12 12:50:00,66,0
2026-06-12 12:50:00,67,0
2026-06-12 12:50:00,68,0
2026-06-12 12:50:00,69,218.66272
2026-06-12 12:50:00,70,178.24823
2026-06-12 12:50:00,71,0
2026-06-12 12:50:00,72,0
2026-06-12 12:50:00,73,0
2026-06-12 12:50:00,74,0
2026-06-12 12:50:00,75,0
2026-06-12 12:50:00,76,102.165283
2026-06-12 12:50:00,77,0
2026-06-12 12:50:00,78,377.724915
2026-06-12 12:50:00,81,96.945068
2026-06-12 12:50:00,82,62.978027
2026-06-12 12:50:00,83,382.042725
2026-06-12 12:50:00,84,0
2026-06-12 12:50:00,85,760
2026-06-12 12:50:00,86,709.994812
2026-06-12 12:50:00,87,0
2026-06-12 12:50:00,88,0
2026-06-12 12:50:00,89,0
2026-06-12 12:50:00,90,0
2026-06-12 12:50:00,91,0
2026-06-12 12:50:00,92,0
2026-06-12 12:50:00,93,9.361084
2026-06-12 12:50:00,94,3.368774
2026-06-12 12:50:00,95,17.683044
2026-06-12 12:50:00,96,0
2026-06-12 12:50:00,97,0
2026-06-12 12:50:00,98,68.769165
2026-06-12 12:50:00,99,0
2026-06-12 12:50:00,100,30.088806
2026-06-12 12:50:00,101,0
2026-06-12 12:50:00,102,9.295029
2026-06-12 12:50:00,103,577.005859
2026-06-12 12:50:00,104,34.653809
2026-06-12 12:50:00,105,0
2026-06-12 12:50:00,106,0
2026-06-12 12:50:00,107,15.7146
2026-06-12 12:50:00,108,30.640869
2026-06-12 12:50:00,109,0
2026-06-12 12:50:00,110,0
2026-06-12 12:50:00,111,0
2026-06-12 12:50:00,112,0
2026-06-12 12:50:00,113,0
2026-06-12 12:50:00,114,0
2026-06-12 12:50:00,115,0
2026-06-12 12:50:00,116,0
2026-06-12 12:50:00,117,0
2026-06-12 12:50:00,118,0
2026-06-12 12:50:00,119,0
2026-06-12 12:50:00,120,0
2026-06-12 12:50:00,121,0
2026-06-12 12:50:00,122,0
2026-06-12 12:50:00,123,0
2026-06-12 12:50:00,124,0
2026-06-12 12:50:00,125,0
2026-06-12 12:50:00,126,0
2026-06-12 12:50:00,127,4.434814
2026-06-12 12:50:00,128,4.226074
2026-06-12 12:50:00,130,0
2026-06-12 12:50:00,131,0
2026-06-12 12:50:00,132,14.182861
2026-06-12 12:50:00,133,5.660339
2026-06-12 12:50:00,134,13.917542
2026-06-12 12:50:00,135,0
2026-06-12 12:50:00,136,1.266403
2026-06-12 12:50:00,137,1004.840332
2026-06-12 12:50:00,138,996.783325
2026-06-12 12:50:00,139,980.356262
2026-06-12 12:50:00,140,980.422546
2026-06-12 12:50:00,141,0
2026-06-12 12:50:00,142,962.38269
2026-06-12 12:50:00,143,0
2026-06-12 12:50:00,144,210
2026-06-12 12:50:00,146,109.997025
2026-06-12 12:50:00,147,10.787476
2026-06-12 12:50:00,148,98
2026-06-12 12:50:00,149,8.792969
2026-06-12 12:50:00,150,22.166382
2026-06-12 12:50:00,151,15.266602
2026-06-12 12:50:00,152,3.648865
2026-06-12 12:50:00,153,5.117554
2026-06-12 12:50:00,154,20.186096
2026-06-12 12:50:00,155,12.661377
2026-06-12 12:50:00,156,6.710266
2026-06-12 12:50:00,157,21.921814
2026-06-12 12:50:00,158,0
2026-06-12 12:50:00,159,0
2026-06-12 12:50:00,160,0
2026-06-12 12:50:00,161,0
2026-06-12 12:50:00,162,0
2026-06-12 12:50:00,163,0
2026-06-12 12:50:00,164,0
2026-06-12 12:50:00,165,0
2026-06-12 12:50:00,166,0
2026-06-12 12:50:00,167,13.143005
2026-06-12 12:50:00,168,141.003906
2026-06-12 12:50:00,169,70.5
2026-06-12 12:50:00,170,0
2026-06-12 12:50:00,171,632.877441
2026-06-12 12:50:00,172,0
2026-06-12 12:50:00,173,0
2026-06-12 12:50:00,174,44.383667
2026-06-12 12:50:00,175,0
2026-06-12 12:50:00,178,0
2026-06-12 12:50:00,179,0
2026-06-12 12:50:00,180,0
2026-06-12 12:50:00,181,0
2026-06-12 12:50:00,182,0
2026-06-12 12:50:00,183,0
2026-06-12 12:50:00,184,0
2026-06-12 12:50:00,185,0
2026-06-12 12:50:00,186,0
2026-06-12 12:50:00,187,162.083801
2026-06-12 12:50:00,188,7.889038
2026-06-12 12:50:00,189,216
2026-06-12 12:50:00,190,9.151855
2026-06-12 12:50:00,191,0
2026-06-12 12:50:00,192,0
2026-06-12 12:50:00,193,0
2026-06-12 12:50:00,194,0
2026-06-12 12:50:00,195,0
2026-06-12 12:50:00,196,0
2026-06-12 12:50:00,197,0
2026-06-12 12:50:00,198,0
2026-06-12 12:50:00,199,0
2026-06-12 12:50:00,200,0
2026-06-12 12:50:00,201,0
2026-06-12 12:50:00,202,0
2026-06-12 12:50:00,203,1000.251709
2026-06-12 12:50:00,204,1000
2026-06-12 12:50:00,205,0
2026-06-12 12:50:00,206,0
2026-06-12 12:50:00,207,0
2026-06-12 12:50:00,208,0
2026-06-12 12:50:00,209,0
2026-06-12 12:50:00,210,2.198761
2026-06-12 12:50:00,211,1.345917
2026-06-12 12:50:00,212,1410
2026-06-12 12:50:00,213,1412
2026-06-12 12:50:00,214,0
2026-06-12 12:50:00,215,7.580811
2026-06-12 12:50:00,216,6.894165
2026-06-12 12:50:00,217,21.634521
2026-06-12 12:50:00,218,5.656332
2026-06-12 12:50:00,219,11.306209
2026-06-12 12:50:00,220,16.893837
2026-06-12 12:50:00,221,35
2026-06-12 12:50:00,222,0
2026-06-12 12:50:00,223,0
2026-06-12 12:50:00,224,0
2026-06-12 12:50:00,225,0
2026-06-12 12:50:00,226,0
2026-06-12 12:50:00,227,10.342346
2026-06-12 12:50:00,228,27.53685
2026-06-12 12:50:00,229,60
2026-06-12 12:50:00,230,0
2026-06-12 12:50:00,231,60
2026-06-12 12:50:00,232,60
2026-06-12 12:50:00,233,60
2026-06-12 12:50:00,234,106
2026-06-12 12:50:00,235,0
2026-06-12 12:50:00,236,0
2026-06-12 12:50:00,237,0
2026-06-12 12:50:00,238,0
2026-06-12 12:50:00,239,0
2026-06-12 12:50:00,240,0
2026-06-12 12:50:00,241,21.632385
2026-06-12 12:50:00,242,21.716309
2026-06-12 12:50:00,245,0
2026-06-12 12:50:00,246,0
2026-06-12 12:50:00,247,213.109238
2026-06-12 12:50:00,248,106.890755
2026-06-12 12:50:00,249,0
2026-06-12 12:50:00,250,0
2026-06-12 12:50:00,251,0
2026-06-12 12:50:00,254,69.39032
2026-06-12 12:50:00,255,63.237762
2026-06-12 12:50:00,256,99.004486
2026-06-12 12:50:00,257,0
2026-06-12 12:50:00,258,99.004486
2026-06-12 12:50:00,259,130
2026-06-12 12:50:00,260,0
2026-06-12 12:50:00,261,0
2026-06-12 12:50:00,262,149
2026-06-12 12:50:00,263,149
2026-06-12 12:50:00,264,220
2026-06-12 12:50:00,265,168.201233
2026-06-12 12:50:00,266,175.067871
2026-06-12 12:50:00,267,191.759338
2026-06-12 12:50:00,268,130.002747
2026-06-12 12:50:00,269,85
2026-06-12 12:50:00,270,239.171112
2026-06-12 12:50:00,271,103.601807
2026-06-12 12:50:00,272,214.908813
2026-06-12 12:50:00,273,129.588806
2026-06-12 12:50:00,274,150
2026-06-12 12:50:00,275,120
2026-06-12 12:50:00,276,215.163452
2026-06-12 12:50:00,277,215.163452
2026-06-12 12:50:00,278,239.289429
2026-06-12 12:50:00,279,0
2026-06-12 12:50:00,280,0
2026-06-12 12:50:00,281,163
2026-06-12 12:50:00,282,163
2026-06-12 12:50:00,283,200
2026-06-12 12:50:00,287,11.42491
2026-06-12 12:50:00,288,10.844447
2026-06-12 12:50:00,289,2.539598
2026-06-12 12:50:00,290,3.879606
2026-06-12 12:50:00,291,5.330052
2026-06-12 12:50:00,292,0
2026-06-12 12:50:00,293,9.256348
2026-06-12 12:50:00,294,12.705627
2026-06-12 12:50:00,295,11.315247
2026-06-12 12:50:00,296,14.136902
2026-06-12 12:50:00,297,228.540894
2026-06-12 12:50:00,298,96.893402
2026-06-12 12:50:00,299,0
2026-06-12 12:50:00,300,0
2026-06-12 12:50:00,301,0
2026-06-12 12:50:00,302,0
2026-06-12 12:50:00,303,0
2026-06-12 12:50:00,304,0
2026-06-12 12:50:00,305,0
2026-06-12 12:50:00,306,0
2026-06-12 12:50:00,307,0
2026-06-12 12:50:00,308,137.57135
2026-06-12 12:50:00,309,72.795807
2026-06-12 12:50:00,310,0
2026-06-12 12:50:00,311,0
2026-06-12 12:50:00,312,0
2026-06-12 12:50:00,313,0
2026-06-12 12:50:00,314,0
2026-06-12 12:50:00,315,0
2026-06-12 12:50:00,316,0
2026-06-12 12:50:00,317,0
2026-06-12 12:50:00,318,157
2026-06-12 12:50:00,319,57
2026-06-12 12:50:00,320,88.848541
2026-06-12 12:50:00,321,60.481567
2026-06-12 12:50:00,322,0
2026-06-12 12:50:00,323,0
2026-06-12 12:50:00,324,0
2026-06-12 12:50:00,325,0
2026-06-12 12:50:00,326,112.560974
2026-06-12 12:50:00,327,2.408203
2026-06-12 12:50:00,328,118.283188
2026-06-12 12:50:00,329,56.540421
2026-06-12 12:50:00,330,67.108292
2026-06-12 12:50:00,331,68.329041
2026-06-12 12:50:00,332,376
2026-06-12 12:50:00,333,359
2026-06-12 12:50:00,334,362
2026-06-12 12:50:00,335,4.231392
2026-06-12 12:50:00,336,4.544209
2026-06-12 12:50:00,337,2.00354
2026-06-12 12:50:00,338,0
2026-06-12 12:50:00,339,0
2026-06-12 12:50:00,340,0
2026-06-12 12:50:00,341,1.911983
2026-06-12 12:50:00,342,4.643394
2026-06-12 12:50:00,343,6.878872
2026-06-12 12:50:00,344,114.197205
2026-06-12 12:50:00,345,114.32692
2026-06-12 12:50:00,346,99.899292
2026-06-12 12:50:00,347,0
2026-06-12 12:50:00,348,0
2026-06-12 12:50:00,349,0
2026-06-12 12:50:00,350,153.5
2026-06-12 12:50:00,351,153.5
2026-06-12 12:50:00,352,167
2026-06-12 12:50:00,353,0
2026-06-12 12:50:00,354,0
2026-06-12 12:50:00,355,0
2026-06-12 12:50:00,356,0
2026-06-12 12:50:00,357,0
2026-06-12 12:50:00,358,0
2026-06-12 12:50:00,359,571.013489
2026-06-12 12:50:00,360,757
2026-06-12 12:50:00,361,0
2026-06-12 12:50:00,362,0
2026-06-12 12:50:00,363,0
2026-06-12 12:50:00,364,2.893356
2026-06-12 12:50:00,365,0
2026-06-12 12:50:00,366,0
2026-06-12 12:50:00,367,0
2026-06-12 12:50:00,368,819.885498
2026-06-12 12:50:00,369,0
2026-06-12 12:50:00,370,0
2026-06-12 12:50:00,371,0
2026-06-12 12:50:00,372,0
2026-06-12 12:50:00,373,0
2026-06-12 12:50:00,374,0
2026-06-12 12:50:00,375,0
2026-06-12 12:50:00,376,0
2026-06-12 12:50:00,377,33.718994
2026-06-12 12:50:00,378,0
2026-06-12 12:50:00,380,11.552658
2026-06-12 12:50:00,381,0
2026-06-12 12:50:00,382,0
2026-06-12 12:50:00,383,128.848373
2026-06-12 12:50:00,384,0
2026-06-12 12:50:00,385,0
2026-06-12 12:50:00,386,0
2026-06-12 12:50:00,387,0
2026-06-12 12:50:00,388,145.992157
2026-06-12 12:50:00,389,0
2026-06-12 12:50:00,390,0
2026-06-12 12:50:00,391,9.539093
2026-06-12 12:50:00,392,2.310375
2026-06-12 12:50:00,393,24.098438
2026-06-12 12:50:00,394,0
2026-06-12 12:50:00,395,0
2026-06-12 12:50:00,396,0
2026-06-12 12:50:00,397,0
2026-06-12 12:50:00,398,0
2026-06-12 12:50:00,399,0
2026-06-12 12:50:00,400,0
2026-06-12 12:50:00,401,0
2026-06-12 12:50:00,402,0
2026-06-12 12:50:00,403,0
2026-06-12 12:50:00,404,0
2026-06-12 12:50:00,405,0
2026-06-12 12:50:00,406,0
2026-06-12 12:50:00,407,0
2026-06-12 12:50:00,408,22
2026-06-12 12:50:00,409,11
2026-06-12 12:50:00,410,21.022993
2026-06-12 12:50:00,411,20.791199
2026-06-12 12:50:00,412,0
2026-06-12 12:50:00,413,4.238876
2026-06-12 12:50:00,414,0
2026-06-12 12:50:00,415,750
2026-06-12 12:50:00,416,378.487396
2026-06-12 12:50:00,417,379.159668
2026-06-12 12:50:00,418,260.008545
2026-06-12 12:50:00,419,716.826904
2026-06-12 12:50:00,420,716.826904
2026-06-12 12:50:00,421,0
2026-06-12 12:50:00,422,620
2026-06-12 12:50:00,423,0
2026-06-12 12:50:00,424,0
2026-06-12 12:50:00,425,0
2026-06-12 12:50:00,426,0
2026-06-12 12:50:00,427,0
2026-06-12 12:50:00,428,3.049118
2026-06-12 12:50:00,429,3.05896
2026-06-12 12:50:00,430,7.960388
2026-06-12 12:50:00,431,0
2026-06-12 12:50:00,432,0
2026-06-12 12:50:00,433,0
2026-06-12 12:50:00,434,0
2026-06-12 12:50:00,435,18.001709
2026-06-12 12:50:00,436,16
2026-06-12 12:50:00,437,115.787964
2026-06-12 12:50:00,438,115
2026-06-12 12:50:00,439,186.212036
2026-06-12 12:50:00,440,115.789627
2026-06-12 12:50:00,441,115
2026-06-12 12:50:00,442,186.210373
2026-06-12 12:50:00,443,119
2026-06-12 12:50:00,444,119
2026-06-12 12:50:00,445,112
2026-06-12 12:50:00,446,187.896362
2026-06-12 12:50:00,447,187.896362
2026-06-12 12:50:00,448,204
2026-06-12 12:50:00,449,187.896362
2026-06-12 12:50:00,450,187.896362
2026-06-12 12:50:00,451,204
2026-06-12 12:50:00,452,237.683395
2026-06-12 12:50:00,453,237.683395
2026-06-12 12:50:00,454,224.633209
2026-06-12 12:50:00,455,0
2026-06-12 12:50:00,456,0
2026-06-12 12:50:00,457,0
2026-06-12 12:50:00,458,33.315979
2026-06-12 12:50:00,459,0
2026-06-12 12:50:00,460,0
2026-06-12 12:50:00,461,3.52478
2026-06-12 12:50:00,462,0
2026-06-12 12:50:00,463,0
2026-06-12 12:50:00,464,14.132233
2026-06-12 12:50:00,465,982.863831
2026-06-12 12:50:00,466,0
2026-06-12 12:50:00,467,970.012695
2026-06-12 12:50:00,468,0
2026-06-12 12:50:00,470,176.995117
2026-06-12 12:50:00,471,979.131348
2026-06-12 12:50:00,472,0
2026-06-12 12:50:00,473,0
2026-06-12 12:50:00,474,48.897339
2026-06-12 12:50:00,475,0
2026-06-12 12:50:00,476,5.937866
2026-06-12 12:50:00,477,0
2026-06-12 12:50:00,478,0
2026-06-12 12:50:00,479,1421.19751
2026-06-12 12:50:00,480,1423.844238
2026-06-12 12:50:00,481,22.641785
2026-06-12 12:50:00,482,31.326569
2026-06-12 12:50:00,570,0
2026-06-12 12:50:00,571,0
2026-06-12 12:50:00,572,0
2026-06-12 12:50:00,573,0
2026-06-12 12:50:00,574,0
2026-06-12 12:50:00,575,0
2026-06-12 12:50:00,576,0
2026-06-12 12:50:00,577,0
2026-06-12 12:50:00,578,0
2026-06-12 12:50:00,579,0
2026-06-12 12:50:00,580,0
2026-06-12 12:50:00,581,0
2026-06-12 12:50:00,582,0
2026-06-12 12:50:00,583,0
2026-06-12 12:50:00,584,0
2026-06-12 12:50:00,585,0
2026-06-12 12:50:00,586,0
2026-06-12 12:50:00,587,0
2026-06-12 12:50:00,588,0
2026-06-12 12:50:00,589,0
2026-06-12 12:50:00,590,0
2026-06-12 12:50:00,591,0
2026-06-12 12:50:00,592,0
2026-06-12 12:50:00,593,0
2026-06-12 12:50:00,594,0
2026-06-12 12:50:00,595,0
2026-06-12 12:50:00,596,0
2026-06-12 12:50:00,597,0
2026-06-12 12:50:00,598,0
2026-06-12 12:50:00,599,0
2026-06-12 12:50:00,600,0
2026-06-12 12:50:00,601,0
2026-06-12 12:50:00,602,0
2026-06-12 12:50:00,603,0
2026-06-12 12:55:00,2,0.933121
2026-06-12 12:55:00,3,0
2026-06-12 12:55:00,4,0
2026-06-12 12:55:00,5,323.109924
2026-06-12 12:55:00,6,280
2026-06-12 12:55:00,7,85.534363
2026-06-12 12:55:00,8,87.839478
2026-06-12 12:55:00,9,309.658752
2026-06-12 12:55:00,10,0
2026-06-12 12:55:00,11,347.4198
2026-06-12 12:55:00,13,220.74881
2026-06-12 12:55:00,14,196.920258
2026-06-12 12:55:00,15,300
2026-06-12 12:55:00,16,300
2026-06-12 12:55:00,17,293.509705
2026-06-12 12:55:00,18,297.653656
2026-06-12 12:55:00,19,4.596664
2026-06-12 12:55:00,20,0
2026-06-12 12:55:00,21,470.682373
2026-06-12 12:55:00,22,0
2026-06-12 12:55:00,23,9.015137
2026-06-12 12:55:00,24,6.798767
2026-06-12 12:55:00,27,0
2026-06-12 12:55:00,28,0
2026-06-12 12:55:00,29,0
2026-06-12 12:55:00,31,991.906738
2026-06-12 12:55:00,32,996.104858
2026-06-12 12:55:00,33,4.349487
2026-06-12 12:55:00,35,5.891052
2026-06-12 12:55:00,36,10.110657
2026-06-12 12:55:00,37,0
2026-06-12 12:55:00,38,324.097717
2026-06-12 12:55:00,39,0
2026-06-12 12:55:00,40,83.432739
2026-06-12 12:55:00,41,323.752686
2026-06-12 12:55:00,42,333.411865
2026-06-12 12:55:00,43,0
2026-06-12 12:55:00,44,0
2026-06-12 12:55:00,45,0
2026-06-12 12:55:00,46,0
2026-06-12 12:55:00,47,0
2026-06-12 12:55:00,48,0
2026-06-12 12:55:00,49,0
2026-06-12 12:55:00,50,0
2026-06-12 12:55:00,51,0
2026-06-12 12:55:00,52,361.793152
2026-06-12 12:55:00,53,303.658051
2026-06-12 12:55:00,54,280
2026-06-12 12:55:00,55,0
2026-06-12 12:55:00,56,0
2026-06-12 12:55:00,57,0
2026-06-12 12:55:00,58,372.786804
2026-06-12 12:55:00,59,443.254028
2026-06-12 12:55:00,60,0
2026-06-12 12:55:00,61,850.013062
2026-06-12 12:55:00,62,0
2026-06-12 12:55:00,63,4.926491
2026-06-12 12:55:00,64,0
2026-06-12 12:55:00,65,0
2026-06-12 12:55:00,66,0
2026-06-12 12:55:00,67,0
2026-06-12 12:55:00,68,0
2026-06-12 12:55:00,69,218.66272
2026-06-12 12:55:00,70,178.24823
2026-06-12 12:55:00,71,0
2026-06-12 12:55:00,72,0
2026-06-12 12:55:00,73,0
2026-06-12 12:55:00,74,0
2026-06-12 12:55:00,75,0
2026-06-12 12:55:00,76,102.165283
2026-06-12 12:55:00,77,0
2026-06-12 12:55:00,78,359.197937
2026-06-12 12:55:00,81,96.945068
2026-06-12 12:55:00,82,62.978027
2026-06-12 12:55:00,83,385.064209
2026-06-12 12:55:00,84,0
2026-06-12 12:55:00,85,760
2026-06-12 12:55:00,86,709.994812
2026-06-12 12:55:00,87,0
2026-06-12 12:55:00,88,0
2026-06-12 12:55:00,89,0
2026-06-12 12:55:00,90,0
2026-06-12 12:55:00,91,0
2026-06-12 12:55:00,92,0
2026-06-12 12:55:00,93,9.361084
2026-06-12 12:55:00,94,3.368774
2026-06-12 12:55:00,95,17.683044
2026-06-12 12:55:00,96,0
2026-06-12 12:55:00,97,0
2026-06-12 12:55:00,98,68.036743
2026-06-12 12:55:00,99,0
2026-06-12 12:55:00,100,30.564903
2026-06-12 12:55:00,101,0
2026-06-12 12:55:00,102,9.145485
2026-06-12 12:55:00,103,577.005859
2026-06-12 12:55:00,104,34.653809
2026-06-12 12:55:00,105,0
2026-06-12 12:55:00,106,0
2026-06-12 12:55:00,107,15.7146
2026-06-12 12:55:00,108,30.640869
2026-06-12 12:55:00,109,0
2026-06-12 12:55:00,110,0
2026-06-12 12:55:00,111,0
2026-06-12 12:55:00,112,0
2026-06-12 12:55:00,113,0
2026-06-12 12:55:00,114,0
2026-06-12 12:55:00,115,0
2026-06-12 12:55:00,116,0
2026-06-12 12:55:00,117,0
2026-06-12 12:55:00,118,0
2026-06-12 12:55:00,119,0
2026-06-12 12:55:00,120,0
2026-06-12 12:55:00,121,0
2026-06-12 12:55:00,122,0
2026-06-12 12:55:00,123,0
2026-06-12 12:55:00,124,0
2026-06-12 12:55:00,125,0
2026-06-12 12:55:00,126,0
2026-06-12 12:55:00,127,4.434814
2026-06-12 12:55:00,128,4.226074
2026-06-12 12:55:00,130,0
2026-06-12 12:55:00,131,0
2026-06-12 12:55:00,132,14.182861
2026-06-12 12:55:00,133,5.660339
2026-06-12 12:55:00,134,13.917542
2026-06-12 12:55:00,135,0
2026-06-12 12:55:00,136,1.266403
2026-06-12 12:55:00,137,1003.375366
2026-06-12 12:55:00,138,998.248291
2026-06-12 12:55:00,139,980.356262
2026-06-12 12:55:00,140,979.759399
2026-06-12 12:55:00,141,0
2026-06-12 12:55:00,142,964.983398
2026-06-12 12:55:00,143,0
2026-06-12 12:55:00,144,210
2026-06-12 12:55:00,146,109.997025
2026-06-12 12:55:00,147,10.787476
2026-06-12 12:55:00,148,98
2026-06-12 12:55:00,149,8.792969
2026-06-12 12:55:00,150,22.166382
2026-06-12 12:55:00,151,15.266602
2026-06-12 12:55:00,152,3.648865
2026-06-12 12:55:00,153,5.117554
2026-06-12 12:55:00,154,20.186096
2026-06-12 12:55:00,155,12.661377
2026-06-12 12:55:00,156,6.710266
2026-06-12 12:55:00,157,21.921814
2026-06-12 12:55:00,158,0
2026-06-12 12:55:00,159,0
2026-06-12 12:55:00,160,0
2026-06-12 12:55:00,161,0
2026-06-12 12:55:00,162,0
2026-06-12 12:55:00,163,0
2026-06-12 12:55:00,164,0
2026-06-12 12:55:00,165,0
2026-06-12 12:55:00,166,0
2026-06-12 12:55:00,167,13.164963
2026-06-12 12:55:00,168,141.003906
2026-06-12 12:55:00,169,70.5
2026-06-12 12:55:00,170,0
2026-06-12 12:55:00,171,635.441162
2026-06-12 12:55:00,172,0
2026-06-12 12:55:00,173,0
2026-06-12 12:55:00,174,44.383667
2026-06-12 12:55:00,175,0
2026-06-12 12:55:00,178,0
2026-06-12 12:55:00,179,0
2026-06-12 12:55:00,180,0
2026-06-12 12:55:00,181,0
2026-06-12 12:55:00,182,0
2026-06-12 12:55:00,183,0
2026-06-12 12:55:00,184,0
2026-06-12 12:55:00,185,0
2026-06-12 12:55:00,186,0
2026-06-12 12:55:00,187,162.083801
2026-06-12 12:55:00,188,7.889038
2026-06-12 12:55:00,189,216
2026-06-12 12:55:00,190,9.151855
2026-06-12 12:55:00,191,0
2026-06-12 12:55:00,192,0
2026-06-12 12:55:00,193,0
2026-06-12 12:55:00,194,0
2026-06-12 12:55:00,195,0
2026-06-12 12:55:00,196,0
2026-06-12 12:55:00,197,0
2026-06-12 12:55:00,198,0
2026-06-12 12:55:00,199,0
2026-06-12 12:55:00,200,0
2026-06-12 12:55:00,201,0
2026-06-12 12:55:00,202,0
2026-06-12 12:55:00,203,999.075439
2026-06-12 12:55:00,204,1000
2026-06-12 12:55:00,205,0
2026-06-12 12:55:00,206,0
2026-06-12 12:55:00,207,0
2026-06-12 12:55:00,208,0
2026-06-12 12:55:00,209,0
2026-06-12 12:55:00,210,2.198761
2026-06-12 12:55:00,211,1.345917
2026-06-12 12:55:00,212,1410
2026-06-12 12:55:00,213,1412
2026-06-12 12:55:00,214,0
2026-06-12 12:55:00,215,7.580811
2026-06-12 12:55:00,216,6.894165
2026-06-12 12:55:00,217,21.634521
2026-06-12 12:55:00,218,5.656332
2026-06-12 12:55:00,219,11.306209
2026-06-12 12:55:00,220,16.893837
2026-06-12 12:55:00,221,35
2026-06-12 12:55:00,222,0
2026-06-12 12:55:00,223,0
2026-06-12 12:55:00,224,0
2026-06-12 12:55:00,225,0
2026-06-12 12:55:00,226,0
2026-06-12 12:55:00,227,10.342346
2026-06-12 12:55:00,228,27.53685
2026-06-12 12:55:00,229,60
2026-06-12 12:55:00,230,0
2026-06-12 12:55:00,231,60
2026-06-12 12:55:00,232,60
2026-06-12 12:55:00,233,60
2026-06-12 12:55:00,234,106
2026-06-12 12:55:00,235,0
2026-06-12 12:55:00,236,0
2026-06-12 12:55:00,237,0
2026-06-12 12:55:00,238,0
2026-06-12 12:55:00,239,0
2026-06-12 12:55:00,240,0
2026-06-12 12:55:00,241,21.594238
2026-06-12 12:55:00,242,21.673584
2026-06-12 12:55:00,245,0
2026-06-12 12:55:00,246,0
2026-06-12 12:55:00,247,213.109238
2026-06-12 12:55:00,248,106.890755
2026-06-12 12:55:00,249,0
2026-06-12 12:55:00,250,0
2026-06-12 12:55:00,251,0
2026-06-12 12:55:00,254,69.018585
2026-06-12 12:55:00,255,63.622314
2026-06-12 12:55:00,256,99.004486
2026-06-12 12:55:00,257,0
2026-06-12 12:55:00,258,99.004486
2026-06-12 12:55:00,259,130
2026-06-12 12:55:00,260,0
2026-06-12 12:55:00,261,0
2026-06-12 12:55:00,262,149
2026-06-12 12:55:00,263,149
2026-06-12 12:55:00,264,220
2026-06-12 12:55:00,265,180.149231
2026-06-12 12:55:00,266,186.397888
2026-06-12 12:55:00,267,201.706665
2026-06-12 12:55:00,268,130.002747
2026-06-12 12:55:00,269,85
2026-06-12 12:55:00,270,237.803864
2026-06-12 12:55:00,271,103.473633
2026-06-12 12:55:00,272,270.424866
2026-06-12 12:55:00,273,137.790039
2026-06-12 12:55:00,274,150
2026-06-12 12:55:00,275,120
2026-06-12 12:55:00,276,209.031479
2026-06-12 12:55:00,277,209.031479
2026-06-12 12:55:00,278,234.795929
2026-06-12 12:55:00,279,0
2026-06-12 12:55:00,280,0
2026-06-12 12:55:00,281,163
2026-06-12 12:55:00,282,163
2026-06-12 12:55:00,283,200
2026-06-12 12:55:00,287,11.467025
2026-06-12 12:55:00,288,10.878017
2026-06-12 12:55:00,289,2.540208
2026-06-12 12:55:00,290,3.879606
2026-06-12 12:55:00,291,5.330052
2026-06-12 12:55:00,292,0
2026-06-12 12:55:00,293,9.256348
2026-06-12 12:55:00,294,12.705627
2026-06-12 12:55:00,295,11.315247
2026-06-12 12:55:00,296,14.136902
2026-06-12 12:55:00,297,228.014465
2026-06-12 12:55:00,298,96.566544
2026-06-12 12:55:00,299,0
2026-06-12 12:55:00,300,0
2026-06-12 12:55:00,301,0
2026-06-12 12:55:00,302,0
2026-06-12 12:55:00,303,0
2026-06-12 12:55:00,304,0
2026-06-12 12:55:00,305,0
2026-06-12 12:55:00,306,0
2026-06-12 12:55:00,307,0
2026-06-12 12:55:00,308,137.540833
2026-06-12 12:55:00,309,72.795807
2026-06-12 12:55:00,310,0
2026-06-12 12:55:00,311,0
2026-06-12 12:55:00,312,0
2026-06-12 12:55:00,313,0
2026-06-12 12:55:00,314,0
2026-06-12 12:55:00,315,0
2026-06-12 12:55:00,316,0
2026-06-12 12:55:00,317,0
2026-06-12 12:55:00,318,157
2026-06-12 12:55:00,319,57
2026-06-12 12:55:00,320,89.275818
2026-06-12 12:55:00,321,60.481567
2026-06-12 12:55:00,322,0
2026-06-12 12:55:00,323,0
2026-06-12 12:55:00,324,0
2026-06-12 12:55:00,325,0
2026-06-12 12:55:00,326,109.041794
2026-06-12 12:55:00,327,2.408203
2026-06-12 12:55:00,328,118.645599
2026-06-12 12:55:00,329,65.953476
2026-06-12 12:55:00,330,67.26088
2026-06-12 12:55:00,331,63.722656
2026-06-12 12:55:00,332,376
2026-06-12 12:55:00,333,359
2026-06-12 12:55:00,334,362
2026-06-12 12:55:00,335,4.231392
2026-06-12 12:55:00,336,4.544209
2026-06-12 12:55:00,337,2.00354
2026-06-12 12:55:00,338,0
2026-06-12 12:55:00,339,0
2026-06-12 12:55:00,340,0
2026-06-12 12:55:00,341,1.911983
2026-06-12 12:55:00,342,4.643394
2026-06-12 12:55:00,343,6.878872
2026-06-12 12:55:00,344,114.845734
2026-06-12 12:55:00,345,114.769424
2026-06-12 12:55:00,346,114.685501
2026-06-12 12:55:00,347,0
2026-06-12 12:55:00,348,0
2026-06-12 12:55:00,349,0
2026-06-12 12:55:00,350,153.5
2026-06-12 12:55:00,351,153.5
2026-06-12 12:55:00,352,167
2026-06-12 12:55:00,353,0
2026-06-12 12:55:00,354,0
2026-06-12 12:55:00,355,0
2026-06-12 12:55:00,356,0
2026-06-12 12:55:00,357,0
2026-06-12 12:55:00,358,0
2026-06-12 12:55:00,359,571.013489
2026-06-12 12:55:00,360,757
2026-06-12 12:55:00,361,0
2026-06-12 12:55:00,362,0
2026-06-12 12:55:00,363,0
2026-06-12 12:55:00,364,2.893356
2026-06-12 12:55:00,365,0
2026-06-12 12:55:00,366,0
2026-06-12 12:55:00,367,0
2026-06-12 12:55:00,368,819.885498
2026-06-12 12:55:00,369,0
2026-06-12 12:55:00,370,0
2026-06-12 12:55:00,371,0
2026-06-12 12:55:00,372,0
2026-06-12 12:55:00,373,0
2026-06-12 12:55:00,374,0
2026-06-12 12:55:00,375,0
2026-06-12 12:55:00,376,0
2026-06-12 12:55:00,377,33.718994
2026-06-12 12:55:00,378,0
2026-06-12 12:55:00,380,11.552658
2026-06-12 12:55:00,381,0
2026-06-12 12:55:00,382,0
2026-06-12 12:55:00,383,130.187378
2026-06-12 12:55:00,384,0
2026-06-12 12:55:00,385,0
2026-06-12 12:55:00,386,0
2026-06-12 12:55:00,387,0
2026-06-12 12:55:00,388,145.992157
2026-06-12 12:55:00,389,0
2026-06-12 12:55:00,390,0
2026-06-12 12:55:00,391,9.539093
2026-06-12 12:55:00,392,2.310375
2026-06-12 12:55:00,393,24.682007
2026-06-12 12:55:00,394,0
2026-06-12 12:55:00,395,0
2026-06-12 12:55:00,396,0
2026-06-12 12:55:00,397,0
2026-06-12 12:55:00,398,0
2026-06-12 12:55:00,399,0
2026-06-12 12:55:00,400,0
2026-06-12 12:55:00,401,0
2026-06-12 12:55:00,402,0
2026-06-12 12:55:00,403,0
2026-06-12 12:55:00,404,0
2026-06-12 12:55:00,405,0
2026-06-12 12:55:00,406,0
2026-06-12 12:55:00,407,0
2026-06-12 12:55:00,408,22
2026-06-12 12:55:00,409,11
2026-06-12 12:55:00,410,21.206703
2026-06-12 12:55:00,411,21.297941
2026-06-12 12:55:00,412,0
2026-06-12 12:55:00,413,4.238876
2026-06-12 12:55:00,414,0
2026-06-12 12:55:00,415,750
2026-06-12 12:55:00,416,378.487396
2026-06-12 12:55:00,417,379.159668
2026-06-12 12:55:00,418,260.008545
2026-06-12 12:55:00,419,716.826904
2026-06-12 12:55:00,420,716.826904
2026-06-12 12:55:00,421,0
2026-06-12 12:55:00,422,620
2026-06-12 12:55:00,423,0
2026-06-12 12:55:00,424,0
2026-06-12 12:55:00,425,0
2026-06-12 12:55:00,426,0
2026-06-12 12:55:00,427,0
2026-06-12 12:55:00,428,3.049118
2026-06-12 12:55:00,429,3.05896
2026-06-12 12:55:00,430,7.960388
2026-06-12 12:55:00,431,0
2026-06-12 12:55:00,432,0
2026-06-12 12:55:00,433,0
2026-06-12 12:55:00,434,0
2026-06-12 12:55:00,435,18.001709
2026-06-12 12:55:00,436,16
2026-06-12 12:55:00,437,115
2026-06-12 12:55:00,438,115
2026-06-12 12:55:00,439,186
2026-06-12 12:55:00,440,115.789627
2026-06-12 12:55:00,441,115
2026-06-12 12:55:00,442,186.210373
2026-06-12 12:55:00,443,119
2026-06-12 12:55:00,444,119
2026-06-12 12:55:00,445,112
2026-06-12 12:55:00,446,187.896362
2026-06-12 12:55:00,447,187.896362
2026-06-12 12:55:00,448,204
2026-06-12 12:55:00,449,187.896362
2026-06-12 12:55:00,450,187.896362
2026-06-12 12:55:00,451,204
2026-06-12 12:55:00,452,237.683395
2026-06-12 12:55:00,453,237.683395
2026-06-12 12:55:00,454,224.633209
2026-06-12 12:55:00,455,0
2026-06-12 12:55:00,456,0
2026-06-12 12:55:00,457,0
2026-06-12 12:55:00,458,55.456421
2026-06-12 12:55:00,459,0
2026-06-12 12:55:00,460,0
2026-06-12 12:55:00,461,3.52478
2026-06-12 12:55:00,462,0
2026-06-12 12:55:00,463,0
2026-06-12 12:55:00,464,14.132233
2026-06-12 12:55:00,465,982.863831
2026-06-12 12:55:00,466,0
2026-06-12 12:55:00,467,969.902832
2026-06-12 12:55:00,468,0
2026-06-12 12:55:00,470,176.995117
2026-06-12 12:55:00,471,989.568848
2026-06-12 12:55:00,472,0
2026-06-12 12:55:00,473,0
2026-06-12 12:55:00,474,48.897339
2026-06-12 12:55:00,475,0
2026-06-12 12:55:00,476,5.937866
2026-06-12 12:55:00,477,0
2026-06-12 12:55:00,478,0
2026-06-12 12:55:00,479,1423.476685
2026-06-12 12:55:00,480,1424.138306
2026-06-12 12:55:00,481,22.641785
2026-06-12 12:55:00,482,31.326569
2026-06-12 12:55:00,570,0
2026-06-12 12:55:00,571,0
2026-06-12 12:55:00,572,0
2026-06-12 12:55:00,573,0
2026-06-12 12:55:00,574,0
2026-06-12 12:55:00,575,0
2026-06-12 12:55:00,576,0
2026-06-12 12:55:00,577,0
2026-06-12 12:55:00,578,0
2026-06-12 12:55:00,579,0
2026-06-12 12:55:00,580,0
2026-06-12 12:55:00,581,0
2026-06-12 12:55:00,582,0
2026-06-12 12:55:00,583,0
2026-06-12 12:55:00,584,0
2026-06-12 12:55:00,585,0
2026-06-12 12:55:00,586,0
2026-06-12 12:55:00,587,0
2026-06-12 12:55:00,588,0
2026-06-12 12:55:00,589,0
2026-06-12 12:55:00,590,0
2026-06-12 12:55:00,591,0
2026-06-12 12:55:00,592,0
2026-06-12 12:55:00,593,0
2026-06-12 12:55:00,594,0
2026-06-12 12:55:00,595,0
2026-06-12 12:55:00,596,0
2026-06-12 12:55:00,597,0
2026-06-12 12:55:00,598,0
2026-06-12 12:55:00,599,0
2026-06-12 12:55:00,600,0
2026-06-12 12:55:00,601,0
2026-06-12 12:55:00,602,0
2026-06-12 12:55:00,603,0
2026-06-12 13:00:00,2,0.933121
2026-06-12 13:00:00,3,0
2026-06-12 13:00:00,4,0
2026-06-12 13:00:00,5,344.486206
2026-06-12 13:00:00,6,300.455505
2026-06-12 13:00:00,7,85.534363
2026-06-12 13:00:00,8,87.839478
2026-06-12 13:00:00,9,332.068542
2026-06-12 13:00:00,10,0
2026-06-12 13:00:00,11,374.382935
2026-06-12 13:00:00,13,220.74881
2026-06-12 13:00:00,14,196.920258
2026-06-12 13:00:00,15,317.169434
2026-06-12 13:00:00,16,332.619446
2026-06-12 13:00:00,17,326.042786
2026-06-12 13:00:00,18,333.41629
2026-06-12 13:00:00,19,4.562325
2026-06-12 13:00:00,20,0
2026-06-12 13:00:00,21,468.210449
2026-06-12 13:00:00,22,0
2026-06-12 13:00:00,23,9.015137
2026-06-12 13:00:00,24,6.798767
2026-06-12 13:00:00,27,0
2026-06-12 13:00:00,28,0
2026-06-12 13:00:00,29,0
2026-06-12 13:00:00,31,991.906738
2026-06-12 13:00:00,32,998.181824
2026-06-12 13:00:00,33,4.349487
2026-06-12 13:00:00,35,5.891052
2026-06-12 13:00:00,36,10.110657
2026-06-12 13:00:00,37,0
2026-06-12 13:00:00,38,338.160645
2026-06-12 13:00:00,39,0
2026-06-12 13:00:00,40,83.432739
2026-06-12 13:00:00,41,334.510498
2026-06-12 13:00:00,42,352.867432
2026-06-12 13:00:00,43,0
2026-06-12 13:00:00,44,0
2026-06-12 13:00:00,45,0
2026-06-12 13:00:00,46,0
2026-06-12 13:00:00,47,0
2026-06-12 13:00:00,48,0
2026-06-12 13:00:00,49,0
2026-06-12 13:00:00,50,0
2026-06-12 13:00:00,51,0
2026-06-12 13:00:00,52,366.215271
2026-06-12 13:00:00,53,331.552368
2026-06-12 13:00:00,54,306.468018
2026-06-12 13:00:00,55,0
2026-06-12 13:00:00,56,0
2026-06-12 13:00:00,57,0
2026-06-12 13:00:00,58,374.038025
2026-06-12 13:00:00,59,469
2026-06-12 13:00:00,60,0
2026-06-12 13:00:00,61,850.013062
2026-06-12 13:00:00,62,0
2026-06-12 13:00:00,63,4.926491
2026-06-12 13:00:00,64,0
2026-06-12 13:00:00,65,0
2026-06-12 13:00:00,66,0
2026-06-12 13:00:00,67,0
2026-06-12 13:00:00,68,0
2026-06-12 13:00:00,69,218.66272
2026-06-12 13:00:00,70,178.24823
2026-06-12 13:00:00,71,0
2026-06-12 13:00:00,72,0
2026-06-12 13:00:00,73,0
2026-06-12 13:00:00,74,0
2026-06-12 13:00:00,75,0
2026-06-12 13:00:00,76,102.165283
2026-06-12 13:00:00,77,0
2026-06-12 13:00:00,78,389.28064
2026-06-12 13:00:00,81,96.945068
2026-06-12 13:00:00,82,62.978027
2026-06-12 13:00:00,83,378.289062
2026-06-12 13:00:00,84,0
2026-06-12 13:00:00,85,760
2026-06-12 13:00:00,86,709.994812
2026-06-12 13:00:00,87,0
2026-06-12 13:00:00,88,0
2026-06-12 13:00:00,89,0
2026-06-12 13:00:00,90,0
2026-06-12 13:00:00,91,0
2026-06-12 13:00:00,92,0
2026-06-12 13:00:00,93,9.361084
2026-06-12 13:00:00,94,3.368774
2026-06-12 13:00:00,95,17.683044
2026-06-12 13:00:00,96,0
2026-06-12 13:00:00,97,0
2026-06-12 13:00:00,98,71.918701
2026-06-12 13:00:00,99,0
2026-06-12 13:00:00,100,30.949432
2026-06-12 13:00:00,101,0
2026-06-12 13:00:00,102,9.273659
2026-06-12 13:00:00,103,618.478027
2026-06-12 13:00:00,104,34.653809
2026-06-12 13:00:00,105,0
2026-06-12 13:00:00,106,0
2026-06-12 13:00:00,107,15.7146
2026-06-12 13:00:00,108,30.640869
2026-06-12 13:00:00,109,0
2026-06-12 13:00:00,110,0
2026-06-12 13:00:00,111,0
2026-06-12 13:00:00,112,0
2026-06-12 13:00:00,113,0
2026-06-12 13:00:00,114,0
2026-06-12 13:00:00,115,0
2026-06-12 13:00:00,116,0
2026-06-12 13:00:00,117,0
2026-06-12 13:00:00,118,0
2026-06-12 13:00:00,119,0
2026-06-12 13:00:00,120,0
2026-06-12 13:00:00,121,0
2026-06-12 13:00:00,122,0
2026-06-12 13:00:00,123,0
2026-06-12 13:00:00,124,0
2026-06-12 13:00:00,125,0
2026-06-12 13:00:00,126,0
2026-06-12 13:00:00,127,4.434814
2026-06-12 13:00:00,128,4.226074
2026-06-12 13:00:00,130,0
2026-06-12 13:00:00,131,0
2026-06-12 13:00:00,132,14.182861
2026-06-12 13:00:00,133,5.660339
2026-06-12 13:00:00,134,13.917542
2026-06-12 13:00:00,135,0
2026-06-12 13:00:00,136,1.266403
2026-06-12 13:00:00,137,1004.840332
2026-06-12 13:00:00,138,998.248291
2026-06-12 13:00:00,139,980.356262
2026-06-12 13:00:00,140,979.096252
2026-06-12 13:00:00,141,0
2026-06-12 13:00:00,142,963.651367
2026-06-12 13:00:00,143,0
2026-06-12 13:00:00,144,237.770401
2026-06-12 13:00:00,146,109.997025
2026-06-12 13:00:00,147,10.787476
2026-06-12 13:00:00,148,98
2026-06-12 13:00:00,149,8.792969
2026-06-12 13:00:00,150,22.166382
2026-06-12 13:00:00,151,15.266602
2026-06-12 13:00:00,152,3.648865
2026-06-12 13:00:00,153,5.117554
2026-06-12 13:00:00,154,20.186096
2026-06-12 13:00:00,155,12.661377
2026-06-12 13:00:00,156,6.710266
2026-06-12 13:00:00,157,21.921814
2026-06-12 13:00:00,158,0
2026-06-12 13:00:00,159,0
2026-06-12 13:00:00,160,0
2026-06-12 13:00:00,161,0
2026-06-12 13:00:00,162,0
2026-06-12 13:00:00,163,0
2026-06-12 13:00:00,164,0
2026-06-12 13:00:00,165,0
2026-06-12 13:00:00,166,0
2026-06-12 13:00:00,167,13.216187
2026-06-12 13:00:00,168,141.003906
2026-06-12 13:00:00,169,70.5
2026-06-12 13:00:00,170,0
2026-06-12 13:00:00,171,635.441162
2026-06-12 13:00:00,172,0
2026-06-12 13:00:00,173,0
2026-06-12 13:00:00,174,44.383667
2026-06-12 13:00:00,175,0
2026-06-12 13:00:00,178,0
2026-06-12 13:00:00,179,0
2026-06-12 13:00:00,180,0
2026-06-12 13:00:00,181,0
2026-06-12 13:00:00,182,0
2026-06-12 13:00:00,183,0
2026-06-12 13:00:00,184,0
2026-06-12 13:00:00,185,0
2026-06-12 13:00:00,186,0
2026-06-12 13:00:00,187,162.083801
2026-06-12 13:00:00,188,7.889038
2026-06-12 13:00:00,189,216
2026-06-12 13:00:00,190,9.151855
2026-06-12 13:00:00,191,0
2026-06-12 13:00:00,192,0
2026-06-12 13:00:00,193,0
2026-06-12 13:00:00,194,0
2026-06-12 13:00:00,195,0
2026-06-12 13:00:00,196,0
2026-06-12 13:00:00,197,0
2026-06-12 13:00:00,198,0
2026-06-12 13:00:00,199,0
2026-06-12 13:00:00,200,0
2026-06-12 13:00:00,201,0
2026-06-12 13:00:00,202,0
2026-06-12 13:00:00,203,1000.251709
2026-06-12 13:00:00,204,1000
2026-06-12 13:00:00,205,0
2026-06-12 13:00:00,206,0
2026-06-12 13:00:00,207,0
2026-06-12 13:00:00,208,0
2026-06-12 13:00:00,209,0
2026-06-12 13:00:00,210,2.198761
2026-06-12 13:00:00,211,1.345917
2026-06-12 13:00:00,212,1410
2026-06-12 13:00:00,213,1412
2026-06-12 13:00:00,214,0
2026-06-12 13:00:00,215,7.580811
2026-06-12 13:00:00,216,6.894165
2026-06-12 13:00:00,217,21.634521
2026-06-12 13:00:00,218,5.656332
2026-06-12 13:00:00,219,11.306209
2026-06-12 13:00:00,220,16.893837
2026-06-12 13:00:00,221,35
2026-06-12 13:00:00,222,0
2026-06-12 13:00:00,223,0
2026-06-12 13:00:00,224,0
2026-06-12 13:00:00,225,0
2026-06-12 13:00:00,226,0
2026-06-12 13:00:00,227,10.342346
2026-06-12 13:00:00,228,27.53685
2026-06-12 13:00:00,229,60
2026-06-12 13:00:00,230,0
2026-06-12 13:00:00,231,60
2026-06-12 13:00:00,232,60
2026-06-12 13:00:00,233,60
2026-06-12 13:00:00,234,106
2026-06-12 13:00:00,235,0
2026-06-12 13:00:00,236,0
2026-06-12 13:00:00,237,0
2026-06-12 13:00:00,238,0
2026-06-12 13:00:00,239,0
2026-06-12 13:00:00,240,0
2026-06-12 13:00:00,241,21.730042
2026-06-12 13:00:00,242,21.733093
2026-06-12 13:00:00,245,0
2026-06-12 13:00:00,246,0
2026-06-12 13:00:00,247,213.109238
2026-06-12 13:00:00,248,106.890755
2026-06-12 13:00:00,249,0
2026-06-12 13:00:00,250,0
2026-06-12 13:00:00,251,0
2026-06-12 13:00:00,254,68.646851
2026-06-12 13:00:00,255,63.609497
2026-06-12 13:00:00,256,99.004486
2026-06-12 13:00:00,257,0
2026-06-12 13:00:00,258,99.004486
2026-06-12 13:00:00,259,130
2026-06-12 13:00:00,260,0
2026-06-12 13:00:00,261,0
2026-06-12 13:00:00,262,149
2026-06-12 13:00:00,263,149
2026-06-12 13:00:00,264,220
2026-06-12 13:00:00,265,248.289429
2026-06-12 13:00:00,266,254.950073
2026-06-12 13:00:00,267,225.847961
2026-06-12 13:00:00,268,130.002747
2026-06-12 13:00:00,269,85
2026-06-12 13:00:00,270,238.060272
2026-06-12 13:00:00,271,103.302734
2026-06-12 13:00:00,272,290.519104
2026-06-12 13:00:00,273,140.758499
2026-06-12 13:00:00,274,150
2026-06-12 13:00:00,275,120
2026-06-12 13:00:00,276,200.685471
2026-06-12 13:00:00,277,200.685471
2026-06-12 13:00:00,278,228.679962
2026-06-12 13:00:00,279,0
2026-06-12 13:00:00,280,0
2026-06-12 13:00:00,281,163
2026-06-12 13:00:00,282,163
2026-06-12 13:00:00,283,200
2026-06-12 13:00:00,287,11.498764
2026-06-12 13:00:00,288,10.863979
2026-06-12 13:00:00,289,2.564013
2026-06-12 13:00:00,290,4.878233
2026-06-12 13:00:00,291,5.330052
2026-06-12 13:00:00,292,0
2026-06-12 13:00:00,293,9.256348
2026-06-12 13:00:00,294,12.705627
2026-06-12 13:00:00,295,11.315247
2026-06-12 13:00:00,296,14.136902
2026-06-12 13:00:00,297,230.921387
2026-06-12 13:00:00,298,95.829529
2026-06-12 13:00:00,299,0
2026-06-12 13:00:00,300,0
2026-06-12 13:00:00,301,0
2026-06-12 13:00:00,302,0
2026-06-12 13:00:00,303,0
2026-06-12 13:00:00,304,0
2026-06-12 13:00:00,305,0
2026-06-12 13:00:00,306,0
2026-06-12 13:00:00,307,0
2026-06-12 13:00:00,308,132.693893
2026-06-12 13:00:00,309,64.18792
2026-06-12 13:00:00,310,0
2026-06-12 13:00:00,311,0
2026-06-12 13:00:00,312,0
2026-06-12 13:00:00,313,0
2026-06-12 13:00:00,314,0
2026-06-12 13:00:00,315,0
2026-06-12 13:00:00,316,0
2026-06-12 13:00:00,317,0
2026-06-12 13:00:00,318,157
2026-06-12 13:00:00,319,57
2026-06-12 13:00:00,320,88.848541
2026-06-12 13:00:00,321,60.939362
2026-06-12 13:00:00,322,0
2026-06-12 13:00:00,323,0
2026-06-12 13:00:00,324,0
2026-06-12 13:00:00,325,0
2026-06-12 13:00:00,326,112.913834
2026-06-12 13:00:00,327,2.408203
2026-06-12 13:00:00,328,118.979385
2026-06-12 13:00:00,329,66.592453
2026-06-12 13:00:00,330,67.365799
2026-06-12 13:00:00,331,63.598663
2026-06-12 13:00:00,332,376
2026-06-12 13:00:00,333,359
2026-06-12 13:00:00,334,362
2026-06-12 13:00:00,335,4.231392
2026-06-12 13:00:00,336,4.544209
2026-06-12 13:00:00,337,2.00354
2026-06-12 13:00:00,338,0
2026-06-12 13:00:00,339,0
2026-06-12 13:00:00,340,0
2026-06-12 13:00:00,341,1.911983
2026-06-12 13:00:00,342,4.643394
2026-06-12 13:00:00,343,6.878872
2026-06-12 13:00:00,344,116.60817
2026-06-12 13:00:00,345,116.516617
2026-06-12 13:00:00,346,121.521652
2026-06-12 13:00:00,347,0
2026-06-12 13:00:00,348,0
2026-06-12 13:00:00,349,0
2026-06-12 13:00:00,350,153.5
2026-06-12 13:00:00,351,153.5
2026-06-12 13:00:00,352,167
2026-06-12 13:00:00,353,0
2026-06-12 13:00:00,354,0
2026-06-12 13:00:00,355,0
2026-06-12 13:00:00,356,0
2026-06-12 13:00:00,357,0
2026-06-12 13:00:00,358,0
2026-06-12 13:00:00,359,571.013489
2026-06-12 13:00:00,360,757
2026-06-12 13:00:00,361,0
2026-06-12 13:00:00,362,0
2026-06-12 13:00:00,363,0
2026-06-12 13:00:00,364,2.893356
2026-06-12 13:00:00,365,0
2026-06-12 13:00:00,366,0
2026-06-12 13:00:00,367,0
2026-06-12 13:00:00,368,819.885498
2026-06-12 13:00:00,369,0
2026-06-12 13:00:00,370,0
2026-06-12 13:00:00,371,0
2026-06-12 13:00:00,372,0
2026-06-12 13:00:00,373,0
2026-06-12 13:00:00,374,0
2026-06-12 13:00:00,375,0
2026-06-12 13:00:00,376,0
2026-06-12 13:00:00,377,33.718994
2026-06-12 13:00:00,378,0
2026-06-12 13:00:00,380,11.552658
2026-06-12 13:00:00,381,0
2026-06-12 13:00:00,382,0
2026-06-12 13:00:00,383,127.108826
2026-06-12 13:00:00,384,0
2026-06-12 13:00:00,385,0
2026-06-12 13:00:00,386,0
2026-06-12 13:00:00,387,0
2026-06-12 13:00:00,388,145.992157
2026-06-12 13:00:00,389,0
2026-06-12 13:00:00,390,0
2026-06-12 13:00:00,391,9.539093
2026-06-12 13:00:00,392,2.310375
2026-06-12 13:00:00,393,24.926563
2026-06-12 13:00:00,394,0
2026-06-12 13:00:00,395,0
2026-06-12 13:00:00,396,0
2026-06-12 13:00:00,397,0
2026-06-12 13:00:00,398,0
2026-06-12 13:00:00,399,0
2026-06-12 13:00:00,400,0
2026-06-12 13:00:00,401,0
2026-06-12 13:00:00,402,0
2026-06-12 13:00:00,403,0
2026-06-12 13:00:00,404,0
2026-06-12 13:00:00,405,0
2026-06-12 13:00:00,406,0
2026-06-12 13:00:00,407,0
2026-06-12 13:00:00,408,22
2026-06-12 13:00:00,409,11
2026-06-12 13:00:00,410,21.371918
2026-06-12 13:00:00,411,21.572887
2026-06-12 13:00:00,412,0
2026-06-12 13:00:00,413,4.238876
2026-06-12 13:00:00,414,0
2026-06-12 13:00:00,415,750
2026-06-12 13:00:00,416,378.487396
2026-06-12 13:00:00,417,379.159668
2026-06-12 13:00:00,418,260.008545
2026-06-12 13:00:00,419,716.826904
2026-06-12 13:00:00,420,716.826904
2026-06-12 13:00:00,421,0
2026-06-12 13:00:00,422,620
2026-06-12 13:00:00,423,0
2026-06-12 13:00:00,424,0
2026-06-12 13:00:00,425,0
2026-06-12 13:00:00,426,0
2026-06-12 13:00:00,427,0
2026-06-12 13:00:00,428,3.049118
2026-06-12 13:00:00,429,3.05896
2026-06-12 13:00:00,430,7.960388
2026-06-12 13:00:00,431,0
2026-06-12 13:00:00,432,0
2026-06-12 13:00:00,433,0
2026-06-12 13:00:00,434,0
2026-06-12 13:00:00,435,18.001709
2026-06-12 13:00:00,436,16
2026-06-12 13:00:00,437,115
2026-06-12 13:00:00,438,115
2026-06-12 13:00:00,439,186
2026-06-12 13:00:00,440,115.789627
2026-06-12 13:00:00,441,115
2026-06-12 13:00:00,442,186.210373
2026-06-12 13:00:00,443,119
2026-06-12 13:00:00,444,119
2026-06-12 13:00:00,445,112
2026-06-12 13:00:00,446,187.896362
2026-06-12 13:00:00,447,187.896362
2026-06-12 13:00:00,448,204
2026-06-12 13:00:00,449,187.896362
2026-06-12 13:00:00,450,187.896362
2026-06-12 13:00:00,451,204
2026-06-12 13:00:00,452,237.683395
2026-06-12 13:00:00,453,237.683395
2026-06-12 13:00:00,454,224.633209
2026-06-12 13:00:00,455,0
2026-06-12 13:00:00,456,0
2026-06-12 13:00:00,457,0
2026-06-12 13:00:00,458,79.16626
2026-06-12 13:00:00,459,0
2026-06-12 13:00:00,460,0
2026-06-12 13:00:00,461,3.52478
2026-06-12 13:00:00,462,0
2026-06-12 13:00:00,463,0
2026-06-12 13:00:00,464,14.132233
2026-06-12 13:00:00,465,984.893616
2026-06-12 13:00:00,466,0
2026-06-12 13:00:00,467,969.683105
2026-06-12 13:00:00,468,0
2026-06-12 13:00:00,470,187.432373
2026-06-12 13:00:00,471,979.131348
2026-06-12 13:00:00,472,0
2026-06-12 13:00:00,473,0
2026-06-12 13:00:00,474,48.897339
2026-06-12 13:00:00,475,0
2026-06-12 13:00:00,476,5.937866
2026-06-12 13:00:00,477,0
2026-06-12 13:00:00,478,0
2026-06-12 13:00:00,479,1420.388794
2026-06-12 13:00:00,480,1427.520142
2026-06-12 13:00:00,481,22.641785
2026-06-12 13:00:00,482,31.326569
2026-06-12 13:00:00,570,0
2026-06-12 13:00:00,571,0
2026-06-12 13:00:00,572,0
2026-06-12 13:00:00,573,0
2026-06-12 13:00:00,574,0
2026-06-12 13:00:00,575,0
2026-06-12 13:00:00,576,0
2026-06-12 13:00:00,577,0
2026-06-12 13:00:00,578,0
2026-06-12 13:00:00,579,0
2026-06-12 13:00:00,580,0
2026-06-12 13:00:00,581,0
2026-06-12 13:00:00,582,0
2026-06-12 13:00:00,583,0
2026-06-12 13:00:00,584,0
2026-06-12 13:00:00,585,0
2026-06-12 13:00:00,586,0
2026-06-12 13:00:00,587,0
2026-06-12 13:00:00,588,0
2026-06-12 13:00:00,589,0
2026-06-12 13:00:00,590,0
2026-06-12 13:00:00,591,0
2026-06-12 13:00:00,592,0
2026-06-12 13:00:00,593,0
2026-06-12 13:00:00,594,0
2026-06-12 13:00:00,595,0
2026-06-12 13:00:00,596,0
2026-06-12 13:00:00,597,0
2026-06-12 13:00:00,598,0
2026-06-12 13:00:00,599,0
2026-06-12 13:00:00,600,0
2026-06-12 13:00:00,601,0
2026-06-12 13:00:00,602,0
2026-06-12 13:00:00,603,0
2026-06-12 13:05:00,2,0.933121
2026-06-12 13:05:00,3,0
2026-06-12 13:05:00,4,0
2026-06-12 13:05:00,5,346.243958
2026-06-12 13:05:00,6,310.151672
2026-06-12 13:05:00,7,85.534363
2026-06-12 13:05:00,8,87.839478
2026-06-12 13:05:00,9,331.429993
2026-06-12 13:05:00,10,0
2026-06-12 13:05:00,11,379.993225
2026-06-12 13:05:00,13,220.74881
2026-06-12 13:05:00,14,196.920258
2026-06-12 13:05:00,15,318.116058
2026-06-12 13:05:00,16,355.348083
2026-06-12 13:05:00,17,298.859894
2026-06-12 13:05:00,18,322.128357
2026-06-12 13:05:00,19,5.895599
2026-06-12 13:05:00,20,0
2026-06-12 13:05:00,21,468.69104
2026-06-12 13:05:00,22,0
2026-06-12 13:05:00,23,9.015137
2026-06-12 13:05:00,24,6.798767
2026-06-12 13:05:00,27,0
2026-06-12 13:05:00,28,0
2026-06-12 13:05:00,29,0
2026-06-12 13:05:00,31,995.044312
2026-06-12 13:05:00,32,1000.30304
2026-06-12 13:05:00,33,4.349487
2026-06-12 13:05:00,35,5.891052
2026-06-12 13:05:00,36,10.110657
2026-06-12 13:05:00,37,0
2026-06-12 13:05:00,38,349.989685
2026-06-12 13:05:00,39,0
2026-06-12 13:05:00,40,83.432739
2026-06-12 13:05:00,41,346.595825
2026-06-12 13:05:00,42,365.016235
2026-06-12 13:05:00,43,0
2026-06-12 13:05:00,44,0
2026-06-12 13:05:00,45,0
2026-06-12 13:05:00,46,0
2026-06-12 13:05:00,47,0
2026-06-12 13:05:00,48,0
2026-06-12 13:05:00,49,0
2026-06-12 13:05:00,50,0
2026-06-12 13:05:00,51,0
2026-06-12 13:05:00,52,361.491028
2026-06-12 13:05:00,53,350.014526
2026-06-12 13:05:00,54,327.403687
2026-06-12 13:05:00,55,0
2026-06-12 13:05:00,56,0
2026-06-12 13:05:00,57,0
2026-06-12 13:05:00,58,376.021729
2026-06-12 13:05:00,59,469
2026-06-12 13:05:00,60,0
2026-06-12 13:05:00,61,850.013062
2026-06-12 13:05:00,62,0
2026-06-12 13:05:00,63,4.926491
2026-06-12 13:05:00,64,0
2026-06-12 13:05:00,65,0
2026-06-12 13:05:00,66,0
2026-06-12 13:05:00,67,0
2026-06-12 13:05:00,68,0
2026-06-12 13:05:00,69,218.66272
2026-06-12 13:05:00,70,178.24823
2026-06-12 13:05:00,71,0
2026-06-12 13:05:00,72,0
2026-06-12 13:05:00,73,0
2026-06-12 13:05:00,74,0
2026-06-12 13:05:00,75,0
2026-06-12 13:05:00,76,102.165283
2026-06-12 13:05:00,77,0
2026-06-12 13:05:00,78,404.361572
2026-06-12 13:05:00,81,96.945068
2026-06-12 13:05:00,82,62.978027
2026-06-12 13:05:00,83,384.331787
2026-06-12 13:05:00,84,0
2026-06-12 13:05:00,85,760
2026-06-12 13:05:00,86,709.994812
2026-06-12 13:05:00,87,0
2026-06-12 13:05:00,88,0
2026-06-12 13:05:00,89,0
2026-06-12 13:05:00,90,0
2026-06-12 13:05:00,91,0
2026-06-12 13:05:00,92,0
2026-06-12 13:05:00,93,9.361084
2026-06-12 13:05:00,94,3.368774
2026-06-12 13:05:00,95,17.683044
2026-06-12 13:05:00,96,0
2026-06-12 13:05:00,97,0
2026-06-12 13:05:00,98,71.607422
2026-06-12 13:05:00,99,0
2026-06-12 13:05:00,100,30.326859
2026-06-12 13:05:00,101,0
2026-06-12 13:05:00,102,9.348434
2026-06-12 13:05:00,103,616.617554
2026-06-12 13:05:00,104,34.653809
2026-06-12 13:05:00,105,0
2026-06-12 13:05:00,106,0
2026-06-12 13:05:00,107,15.7146
2026-06-12 13:05:00,108,30.640869
2026-06-12 13:05:00,109,0
2026-06-12 13:05:00,110,0
2026-06-12 13:05:00,111,0
2026-06-12 13:05:00,112,0
2026-06-12 13:05:00,113,0
2026-06-12 13:05:00,114,0
2026-06-12 13:05:00,115,0
2026-06-12 13:05:00,116,0
2026-06-12 13:05:00,117,0
2026-06-12 13:05:00,118,0
2026-06-12 13:05:00,119,0
2026-06-12 13:05:00,120,0
2026-06-12 13:05:00,121,0
2026-06-12 13:05:00,122,0
2026-06-12 13:05:00,123,0
2026-06-12 13:05:00,124,0
2026-06-12 13:05:00,125,0
2026-06-12 13:05:00,126,0
2026-06-12 13:05:00,127,4.434814
2026-06-12 13:05:00,128,4.226074
2026-06-12 13:05:00,130,0
2026-06-12 13:05:00,131,0
2026-06-12 13:05:00,132,14.182861
2026-06-12 13:05:00,133,5.660339
2026-06-12 13:05:00,134,13.917542
2026-06-12 13:05:00,135,0
2026-06-12 13:05:00,136,1.266403
2026-06-12 13:05:00,137,1006.378418
2026-06-12 13:05:00,138,998.248291
2026-06-12 13:05:00,139,978.996765
2026-06-12 13:05:00,140,979.759399
2026-06-12 13:05:00,141,0
2026-06-12 13:05:00,142,963.651367
2026-06-12 13:05:00,143,0
2026-06-12 13:05:00,144,240.961258
2026-06-12 13:05:00,146,109.997025
2026-06-12 13:05:00,147,10.787476
2026-06-12 13:05:00,148,98
2026-06-12 13:05:00,149,8.792969
2026-06-12 13:05:00,150,22.166382
2026-06-12 13:05:00,151,15.266602
2026-06-12 13:05:00,152,3.648865
2026-06-12 13:05:00,153,5.117554
2026-06-12 13:05:00,154,20.186096
2026-06-12 13:05:00,155,12.661377
2026-06-12 13:05:00,156,6.710266
2026-06-12 13:05:00,157,21.921814
2026-06-12 13:05:00,158,0
2026-06-12 13:05:00,159,0
2026-06-12 13:05:00,160,0
2026-06-12 13:05:00,161,0
2026-06-12 13:05:00,162,0
2026-06-12 13:05:00,163,0
2026-06-12 13:05:00,164,0
2026-06-12 13:05:00,165,0
2026-06-12 13:05:00,166,0
2026-06-12 13:05:00,167,13.0186
2026-06-12 13:05:00,168,141.003906
2026-06-12 13:05:00,169,70.5
2026-06-12 13:05:00,170,0
2026-06-12 13:05:00,171,635.441162
2026-06-12 13:05:00,172,0
2026-06-12 13:05:00,173,0
2026-06-12 13:05:00,174,44.383667
2026-06-12 13:05:00,175,0
2026-06-12 13:05:00,178,0
2026-06-12 13:05:00,179,0
2026-06-12 13:05:00,180,0
2026-06-12 13:05:00,181,0
2026-06-12 13:05:00,182,0
2026-06-12 13:05:00,183,0
2026-06-12 13:05:00,184,0
2026-06-12 13:05:00,185,0
2026-06-12 13:05:00,186,0
2026-06-12 13:05:00,187,162.083801
2026-06-12 13:05:00,188,7.889038
2026-06-12 13:05:00,189,216
2026-06-12 13:05:00,190,9.151855
2026-06-12 13:05:00,191,0
2026-06-12 13:05:00,192,0
2026-06-12 13:05:00,193,0
2026-06-12 13:05:00,194,0
2026-06-12 13:05:00,195,0
2026-06-12 13:05:00,196,0
2026-06-12 13:05:00,197,0
2026-06-12 13:05:00,198,0
2026-06-12 13:05:00,199,0
2026-06-12 13:05:00,200,0
2026-06-12 13:05:00,201,0
2026-06-12 13:05:00,202,0
2026-06-12 13:05:00,203,1000.251709
2026-06-12 13:05:00,204,1000
2026-06-12 13:05:00,205,0
2026-06-12 13:05:00,206,0
2026-06-12 13:05:00,207,0
2026-06-12 13:05:00,208,0
2026-06-12 13:05:00,209,0
2026-06-12 13:05:00,210,2.198761
2026-06-12 13:05:00,211,1.345917
2026-06-12 13:05:00,212,1410
2026-06-12 13:05:00,213,1412
2026-06-12 13:05:00,214,0
2026-06-12 13:05:00,215,7.580811
2026-06-12 13:05:00,216,6.894165
2026-06-12 13:05:00,217,21.634521
2026-06-12 13:05:00,218,5.656332
2026-06-12 13:05:00,219,11.306209
2026-06-12 13:05:00,220,16.893837
2026-06-12 13:05:00,221,35
2026-06-12 13:05:00,222,0
2026-06-12 13:05:00,223,0
2026-06-12 13:05:00,224,0
2026-06-12 13:05:00,225,0
2026-06-12 13:05:00,226,0
2026-06-12 13:05:00,227,10.342346
2026-06-12 13:05:00,228,27.53685
2026-06-12 13:05:00,229,60
2026-06-12 13:05:00,230,0
2026-06-12 13:05:00,231,60
2026-06-12 13:05:00,232,60
2026-06-12 13:05:00,233,60
2026-06-12 13:05:00,234,106
2026-06-12 13:05:00,235,0
2026-06-12 13:05:00,236,0
2026-06-12 13:05:00,237,0
2026-06-12 13:05:00,238,0
2026-06-12 13:05:00,239,0
2026-06-12 13:05:00,240,0
2026-06-12 13:05:00,241,21.543884
2026-06-12 13:05:00,242,21.574402
2026-06-12 13:05:00,245,0
2026-06-12 13:05:00,246,0
2026-06-12 13:05:00,247,212.991455
2026-06-12 13:05:00,248,107.008545
2026-06-12 13:05:00,249,0
2026-06-12 13:05:00,250,0
2026-06-12 13:05:00,251,0
2026-06-12 13:05:00,254,69.005768
2026-06-12 13:05:00,255,63.237762
2026-06-12 13:05:00,256,99.004486
2026-06-12 13:05:00,257,0
2026-06-12 13:05:00,258,99.004486
2026-06-12 13:05:00,259,130
2026-06-12 13:05:00,260,0
2026-06-12 13:05:00,261,0
2026-06-12 13:05:00,262,149
2026-06-12 13:05:00,263,149
2026-06-12 13:05:00,264,220
2026-06-12 13:05:00,265,248.174988
2026-06-12 13:05:00,266,254.675415
2026-06-12 13:05:00,267,249.38916
2026-06-12 13:05:00,268,130.002747
2026-06-12 13:05:00,269,85
2026-06-12 13:05:00,270,238.231171
2026-06-12 13:05:00,271,103.943604
2026-06-12 13:05:00,272,324
2026-06-12 13:05:00,273,147
2026-06-12 13:05:00,274,150
2026-06-12 13:05:00,275,120
2026-06-12 13:05:00,276,264.435211
2026-06-12 13:05:00,277,262.266663
2026-06-12 13:05:00,278,275.839874
2026-06-12 13:05:00,279,0
2026-06-12 13:05:00,280,0
2026-06-12 13:05:00,281,199.353912
2026-06-12 13:05:00,282,199.353912
2026-06-12 13:05:00,283,220.547867
2026-06-12 13:05:00,287,11.487167
2026-06-12 13:05:00,288,10.846889
2026-06-12 13:05:00,289,2.556536
2026-06-12 13:05:00,290,9.158617
2026-06-12 13:05:00,291,5.330052
2026-06-12 13:05:00,292,0
2026-06-12 13:05:00,293,9.256348
2026-06-12 13:05:00,294,12.705627
2026-06-12 13:05:00,295,11.315247
2026-06-12 13:05:00,296,14.136902
2026-06-12 13:05:00,297,231.035828
2026-06-12 13:05:00,298,95.733398
2026-06-12 13:05:00,299,0
2026-06-12 13:05:00,300,0
2026-06-12 13:05:00,301,0
2026-06-12 13:05:00,302,0
2026-06-12 13:05:00,303,0
2026-06-12 13:05:00,304,0
2026-06-12 13:05:00,305,0
2026-06-12 13:05:00,306,0
2026-06-12 13:05:00,307,0
2026-06-12 13:05:00,308,126.234619
2026-06-12 13:05:00,309,61.384834
2026-06-12 13:05:00,310,0
2026-06-12 13:05:00,311,0
2026-06-12 13:05:00,312,0
2026-06-12 13:05:00,313,0
2026-06-12 13:05:00,314,0
2026-06-12 13:05:00,315,0
2026-06-12 13:05:00,316,0
2026-06-12 13:05:00,317,0
2026-06-12 13:05:00,318,157
2026-06-12 13:05:00,319,57
2026-06-12 13:05:00,320,113.62764
2026-06-12 13:05:00,321,54.459957
2026-06-12 13:05:00,322,0
2026-06-12 13:05:00,323,0
2026-06-12 13:05:00,324,0
2026-06-12 13:05:00,325,0
2026-06-12 13:05:00,326,114.897522
2026-06-12 13:05:00,327,37.552185
2026-06-12 13:05:00,328,118.979385
2026-06-12 13:05:00,329,66.458939
2026-06-12 13:05:00,330,67.890335
2026-06-12 13:05:00,331,62.854782
2026-06-12 13:05:00,332,357.128204
2026-06-12 13:05:00,333,359
2026-06-12 13:05:00,334,362
2026-06-12 13:05:00,335,4.231392
2026-06-12 13:05:00,336,4.544209
2026-06-12 13:05:00,337,2.00354
2026-06-12 13:05:00,338,0
2026-06-12 13:05:00,339,0
2026-06-12 13:05:00,340,0
2026-06-12 13:05:00,341,1.911983
2026-06-12 13:05:00,342,4.643394
2026-06-12 13:05:00,343,6.878872
2026-06-12 13:05:00,344,114.632095
2026-06-12 13:05:00,345,113.892029
2026-06-12 13:05:00,346,125.267807
2026-06-12 13:05:00,347,0
2026-06-12 13:05:00,348,0
2026-06-12 13:05:00,349,0
2026-06-12 13:05:00,350,152.5
2026-06-12 13:05:00,351,152.5
2026-06-12 13:05:00,352,167
2026-06-12 13:05:00,353,0
2026-06-12 13:05:00,354,0
2026-06-12 13:05:00,355,0
2026-06-12 13:05:00,356,0
2026-06-12 13:05:00,357,0
2026-06-12 13:05:00,358,0
2026-06-12 13:05:00,359,571.013489
2026-06-12 13:05:00,360,757
2026-06-12 13:05:00,361,0
2026-06-12 13:05:00,362,0
2026-06-12 13:05:00,363,0
2026-06-12 13:05:00,364,2.893356
2026-06-12 13:05:00,365,0
2026-06-12 13:05:00,366,0
2026-06-12 13:05:00,367,0
2026-06-12 13:05:00,368,819.885498
2026-06-12 13:05:00,369,0
2026-06-12 13:05:00,370,0
2026-06-12 13:05:00,371,0
2026-06-12 13:05:00,372,0
2026-06-12 13:05:00,373,0
2026-06-12 13:05:00,374,0
2026-06-12 13:05:00,375,0
2026-06-12 13:05:00,376,0
2026-06-12 13:05:00,377,33.718994
2026-06-12 13:05:00,378,0
2026-06-12 13:05:00,380,11.552658
2026-06-12 13:05:00,381,0
2026-06-12 13:05:00,382,0
2026-06-12 13:05:00,383,129.08873
2026-06-12 13:05:00,384,0
2026-06-12 13:05:00,385,0
2026-06-12 13:05:00,386,0
2026-06-12 13:05:00,387,0
2026-06-12 13:05:00,388,145.992157
2026-06-12 13:05:00,389,0
2026-06-12 13:05:00,390,0
2026-06-12 13:05:00,391,9.539093
2026-06-12 13:05:00,392,2.310375
2026-06-12 13:05:00,393,24.487915
2026-06-12 13:05:00,394,0
2026-06-12 13:05:00,395,0
2026-06-12 13:05:00,396,0
2026-06-12 13:05:00,397,0
2026-06-12 13:05:00,398,0
2026-06-12 13:05:00,399,0
2026-06-12 13:05:00,400,0
2026-06-12 13:05:00,401,0
2026-06-12 13:05:00,402,0
2026-06-12 13:05:00,403,0
2026-06-12 13:05:00,404,0
2026-06-12 13:05:00,405,0
2026-06-12 13:05:00,406,0
2026-06-12 13:05:00,407,0
2026-06-12 13:05:00,408,22
2026-06-12 13:05:00,409,11
2026-06-12 13:05:00,410,21.090805
2026-06-12 13:05:00,411,21.231361
2026-06-12 13:05:00,412,0
2026-06-12 13:05:00,413,4.238876
2026-06-12 13:05:00,414,0
2026-06-12 13:05:00,415,750
2026-06-12 13:05:00,416,378.487396
2026-06-12 13:05:00,417,379.159668
2026-06-12 13:05:00,418,260.008545
2026-06-12 13:05:00,419,716.826904
2026-06-12 13:05:00,420,716.826904
2026-06-12 13:05:00,421,0
2026-06-12 13:05:00,422,620
2026-06-12 13:05:00,423,0
2026-06-12 13:05:00,424,0
2026-06-12 13:05:00,425,0
2026-06-12 13:05:00,426,0
2026-06-12 13:05:00,427,0
2026-06-12 13:05:00,428,3.049118
2026-06-12 13:05:00,429,3.05896
2026-06-12 13:05:00,430,7.960388
2026-06-12 13:05:00,431,0
2026-06-12 13:05:00,432,0
2026-06-12 13:05:00,433,0
2026-06-12 13:05:00,434,0
2026-06-12 13:05:00,435,18.001709
2026-06-12 13:05:00,436,16
2026-06-12 13:05:00,437,115
2026-06-12 13:05:00,438,115
2026-06-12 13:05:00,439,186
2026-06-12 13:05:00,440,115.790695
2026-06-12 13:05:00,441,115
2026-06-12 13:05:00,442,186.209305
2026-06-12 13:05:00,443,119
2026-06-12 13:05:00,444,119
2026-06-12 13:05:00,445,112
2026-06-12 13:05:00,446,187.896362
2026-06-12 13:05:00,447,187.896362
2026-06-12 13:05:00,448,204
2026-06-12 13:05:00,449,187.896362
2026-06-12 13:05:00,450,187.896362
2026-06-12 13:05:00,451,204
2026-06-12 13:05:00,452,238.3004
2026-06-12 13:05:00,453,238.3004
2026-06-12 13:05:00,454,223.399216
2026-06-12 13:05:00,455,0
2026-06-12 13:05:00,456,0
2026-06-12 13:05:00,457,0
2026-06-12 13:05:00,458,74.587708
2026-06-12 13:05:00,459,0
2026-06-12 13:05:00,460,0
2026-06-12 13:05:00,461,3.52478
2026-06-12 13:05:00,462,0
2026-06-12 13:05:00,463,0
2026-06-12 13:05:00,464,14.132233
2026-06-12 13:05:00,465,980.91864
2026-06-12 13:05:00,466,0
2026-06-12 13:05:00,467,969.133789
2026-06-12 13:05:00,468,0
2026-06-12 13:05:00,470,176.995117
2026-06-12 13:05:00,471,979.131348
2026-06-12 13:05:00,472,0
2026-06-12 13:05:00,473,0
2026-06-12 13:05:00,474,48.897339
2026-06-12 13:05:00,475,0
2026-06-12 13:05:00,476,5.937866
2026-06-12 13:05:00,477,0
2026-06-12 13:05:00,478,0
2026-06-12 13:05:00,479,1424.138306
2026-06-12 13:05:00,480,1428.034912
2026-06-12 13:05:00,481,22.641785
2026-06-12 13:05:00,482,31.326569
2026-06-12 13:05:00,570,0
2026-06-12 13:05:00,571,0
2026-06-12 13:05:00,572,0
2026-06-12 13:05:00,573,0
2026-06-12 13:05:00,574,0
2026-06-12 13:05:00,575,0
2026-06-12 13:05:00,576,0
2026-06-12 13:05:00,577,0
2026-06-12 13:05:00,578,0
2026-06-12 13:05:00,579,0
2026-06-12 13:05:00,580,0
2026-06-12 13:05:00,581,0
2026-06-12 13:05:00,582,0
2026-06-12 13:05:00,583,0
2026-06-12 13:05:00,584,0
2026-06-12 13:05:00,585,0
2026-06-12 13:05:00,586,0
2026-06-12 13:05:00,587,0
2026-06-12 13:05:00,588,0
2026-06-12 13:05:00,589,0
2026-06-12 13:05:00,590,0
2026-06-12 13:05:00,591,0
2026-06-12 13:05:00,592,0
2026-06-12 13:05:00,593,0
2026-06-12 13:05:00,594,0
2026-06-12 13:05:00,595,0
2026-06-12 13:05:00,596,0
2026-06-12 13:05:00,597,0
2026-06-12 13:05:00,598,0
2026-06-12 13:05:00,599,0
2026-06-12 13:05:00,600,0
2026-06-12 13:05:00,601,0
2026-06-12 13:05:00,602,0
2026-06-12 13:05:00,603,0
2026-06-12 13:10:00,2,0.933121
2026-06-12 13:10:00,3,0
2026-06-12 13:10:00,4,0
2026-06-12 13:10:00,5,354.119873
2026-06-12 13:10:00,6,311.585999
2026-06-12 13:10:00,7,85.534363
2026-06-12 13:10:00,8,87.839478
2026-06-12 13:10:00,9,329.830872
2026-06-12 13:10:00,10,0
2026-06-12 13:10:00,11,379.993225
2026-06-12 13:10:00,13,220.74881
2026-06-12 13:10:00,14,196.920258
2026-06-12 13:10:00,15,289.901398
2026-06-12 13:10:00,16,364.13739
2026-06-12 13:10:00,17,322.948273
2026-06-12 13:10:00,18,334.657532
2026-06-12 13:10:00,19,5.520798
2026-06-12 13:10:00,20,0
2026-06-12 13:10:00,21,471.300293
2026-06-12 13:10:00,22,0
2026-06-12 13:10:00,23,9.015137
2026-06-12 13:10:00,24,6.798767
2026-06-12 13:10:00,27,0
2026-06-12 13:10:00,28,0
2026-06-12 13:10:00,29,0
2026-06-12 13:10:00,31,991.906738
2026-06-12 13:10:00,32,999.242371
2026-06-12 13:10:00,33,4.349487
2026-06-12 13:10:00,35,5.891052
2026-06-12 13:10:00,36,10.110657
2026-06-12 13:10:00,37,0
2026-06-12 13:10:00,38,349.989685
2026-06-12 13:10:00,39,0
2026-06-12 13:10:00,40,83.432739
2026-06-12 13:10:00,41,358.131836
2026-06-12 13:10:00,42,365.016235
2026-06-12 13:10:00,43,0
2026-06-12 13:10:00,44,0
2026-06-12 13:10:00,45,0
2026-06-12 13:10:00,46,0
2026-06-12 13:10:00,47,0
2026-06-12 13:10:00,48,0
2026-06-12 13:10:00,49,0
2026-06-12 13:10:00,50,0
2026-06-12 13:10:00,51,0
2026-06-12 13:10:00,52,377.751282
2026-06-12 13:10:00,53,350.014526
2026-06-12 13:10:00,54,332.225647
2026-06-12 13:10:00,55,0
2026-06-12 13:10:00,56,0
2026-06-12 13:10:00,57,0
2026-06-12 13:10:00,58,390.121277
2026-06-12 13:10:00,59,469
2026-06-12 13:10:00,60,0
2026-06-12 13:10:00,61,850.013062
2026-06-12 13:10:00,62,0
2026-06-12 13:10:00,63,4.926491
2026-06-12 13:10:00,64,0
2026-06-12 13:10:00,65,0
2026-06-12 13:10:00,66,0
2026-06-12 13:10:00,67,0
2026-06-12 13:10:00,68,0
2026-06-12 13:10:00,69,218.66272
2026-06-12 13:10:00,70,178.24823
2026-06-12 13:10:00,71,0
2026-06-12 13:10:00,72,0
2026-06-12 13:10:00,73,0
2026-06-12 13:10:00,74,0
2026-06-12 13:10:00,75,0
2026-06-12 13:10:00,76,102.165283
2026-06-12 13:10:00,77,0
2026-06-12 13:10:00,78,410.767334
2026-06-12 13:10:00,81,96.945068
2026-06-12 13:10:00,82,62.978027
2026-06-12 13:10:00,83,383.690918
2026-06-12 13:10:00,84,0
2026-06-12 13:10:00,85,760
2026-06-12 13:10:00,86,709.994812
2026-06-12 13:10:00,87,0
2026-06-12 13:10:00,88,0
2026-06-12 13:10:00,89,0
2026-06-12 13:10:00,90,0
2026-06-12 13:10:00,91,0
2026-06-12 13:10:00,92,0
2026-06-12 13:10:00,93,9.361084
2026-06-12 13:10:00,94,3.368774
2026-06-12 13:10:00,95,17.683044
2026-06-12 13:10:00,96,0
2026-06-12 13:10:00,97,0
2026-06-12 13:10:00,98,71.644043
2026-06-12 13:10:00,99,0
2026-06-12 13:10:00,100,30.281082
2026-06-12 13:10:00,101,0
2026-06-12 13:10:00,102,9.180199
2026-06-12 13:10:00,103,580.338623
2026-06-12 13:10:00,104,34.653809
2026-06-12 13:10:00,105,0
2026-06-12 13:10:00,106,0
2026-06-12 13:10:00,107,15.7146
2026-06-12 13:10:00,108,30.640869
2026-06-12 13:10:00,109,0
2026-06-12 13:10:00,110,0
2026-06-12 13:10:00,111,0
2026-06-12 13:10:00,112,0
2026-06-12 13:10:00,113,0
2026-06-12 13:10:00,114,0
2026-06-12 13:10:00,115,0
2026-06-12 13:10:00,116,0
2026-06-12 13:10:00,117,0
2026-06-12 13:10:00,118,0
2026-06-12 13:10:00,119,0
2026-06-12 13:10:00,120,0
2026-06-12 13:10:00,121,0
2026-06-12 13:10:00,122,0
2026-06-12 13:10:00,123,0
2026-06-12 13:10:00,124,0
2026-06-12 13:10:00,125,0
2026-06-12 13:10:00,126,0
2026-06-12 13:10:00,127,4.434814
2026-06-12 13:10:00,128,4.226074
2026-06-12 13:10:00,130,0
2026-06-12 13:10:00,131,0
2026-06-12 13:10:00,132,14.182861
2026-06-12 13:10:00,133,5.660339
2026-06-12 13:10:00,134,13.917542
2026-06-12 13:10:00,135,0
2026-06-12 13:10:00,136,1.266403
2026-06-12 13:10:00,137,1006.378418
2026-06-12 13:10:00,138,1002.716187
2026-06-12 13:10:00,139,980.356262
2026-06-12 13:10:00,140,980.422546
2026-06-12 13:10:00,141,0
2026-06-12 13:10:00,142,964.983398
2026-06-12 13:10:00,143,0
2026-06-12 13:10:00,144,239.496353
2026-06-12 13:10:00,146,109.997025
2026-06-12 13:10:00,147,10.787476
2026-06-12 13:10:00,148,98
2026-06-12 13:10:00,149,8.792969
2026-06-12 13:10:00,150,22.166382
2026-06-12 13:10:00,151,15.266602
2026-06-12 13:10:00,152,3.648865
2026-06-12 13:10:00,153,5.117554
2026-06-12 13:10:00,154,20.186096
2026-06-12 13:10:00,155,12.661377
2026-06-12 13:10:00,156,6.710266
2026-06-12 13:10:00,157,21.921814
2026-06-12 13:10:00,158,0
2026-06-12 13:10:00,159,0
2026-06-12 13:10:00,160,0
2026-06-12 13:10:00,161,0
2026-06-12 13:10:00,162,0
2026-06-12 13:10:00,163,0
2026-06-12 13:10:00,164,0
2026-06-12 13:10:00,165,0
2026-06-12 13:10:00,166,0
2026-06-12 13:10:00,167,13.143005
2026-06-12 13:10:00,168,141.003906
2026-06-12 13:10:00,169,70.5
2026-06-12 13:10:00,170,0
2026-06-12 13:10:00,171,635.441162
2026-06-12 13:10:00,172,0
2026-06-12 13:10:00,173,0
2026-06-12 13:10:00,174,44.383667
2026-06-12 13:10:00,175,0
2026-06-12 13:10:00,178,0
2026-06-12 13:10:00,179,0
2026-06-12 13:10:00,180,0
2026-06-12 13:10:00,181,0
2026-06-12 13:10:00,182,0
2026-06-12 13:10:00,183,0
2026-06-12 13:10:00,184,0
2026-06-12 13:10:00,185,0
2026-06-12 13:10:00,186,0
2026-06-12 13:10:00,187,162.083801
2026-06-12 13:10:00,188,7.889038
2026-06-12 13:10:00,189,216
2026-06-12 13:10:00,190,9.151855
2026-06-12 13:10:00,191,0
2026-06-12 13:10:00,192,0
2026-06-12 13:10:00,193,0
2026-06-12 13:10:00,194,0
2026-06-12 13:10:00,195,0
2026-06-12 13:10:00,196,0
2026-06-12 13:10:00,197,0
2026-06-12 13:10:00,198,0
2026-06-12 13:10:00,199,0
2026-06-12 13:10:00,200,0
2026-06-12 13:10:00,201,0
2026-06-12 13:10:00,202,0
2026-06-12 13:10:00,203,1000.251709
2026-06-12 13:10:00,204,1000
2026-06-12 13:10:00,205,0
2026-06-12 13:10:00,206,0
2026-06-12 13:10:00,207,0
2026-06-12 13:10:00,208,0
2026-06-12 13:10:00,209,0
2026-06-12 13:10:00,210,2.198761
2026-06-12 13:10:00,211,1.345917
2026-06-12 13:10:00,212,1410
2026-06-12 13:10:00,213,1412
2026-06-12 13:10:00,214,0
2026-06-12 13:10:00,215,7.580811
2026-06-12 13:10:00,216,6.894165
2026-06-12 13:10:00,217,21.634521
2026-06-12 13:10:00,218,5.656332
2026-06-12 13:10:00,219,11.306209
2026-06-12 13:10:00,220,16.893837
2026-06-12 13:10:00,221,35
2026-06-12 13:10:00,222,0
2026-06-12 13:10:00,223,0
2026-06-12 13:10:00,224,0
2026-06-12 13:10:00,225,0
2026-06-12 13:10:00,226,0
2026-06-12 13:10:00,227,10.342346
2026-06-12 13:10:00,228,27.53685
2026-06-12 13:10:00,229,60
2026-06-12 13:10:00,230,0
2026-06-12 13:10:00,231,60
2026-06-12 13:10:00,232,60
2026-06-12 13:10:00,233,60
2026-06-12 13:10:00,234,106
2026-06-12 13:10:00,235,0
2026-06-12 13:10:00,236,0
2026-06-12 13:10:00,237,0
2026-06-12 13:10:00,238,0
2026-06-12 13:10:00,239,0
2026-06-12 13:10:00,240,0
2026-06-12 13:10:00,241,21.806335
2026-06-12 13:10:00,242,21.815491
2026-06-12 13:10:00,245,0
2026-06-12 13:10:00,246,0
2026-06-12 13:10:00,247,212.991455
2026-06-12 13:10:00,248,107.008545
2026-06-12 13:10:00,249,0
2026-06-12 13:10:00,250,0
2026-06-12 13:10:00,251,0
2026-06-12 13:10:00,254,69.39032
2026-06-12 13:10:00,255,63.609497
2026-06-12 13:10:00,256,99.004486
2026-06-12 13:10:00,257,0
2026-06-12 13:10:00,258,99.004486
2026-06-12 13:10:00,259,130
2026-06-12 13:10:00,260,0
2026-06-12 13:10:00,261,0
2026-06-12 13:10:00,262,149
2026-06-12 13:10:00,263,149
2026-06-12 13:10:00,264,220
2026-06-12 13:10:00,265,247.785889
2026-06-12 13:10:00,266,255.064575
2026-06-12 13:10:00,267,256.15152
2026-06-12 13:10:00,268,130.002747
2026-06-12 13:10:00,269,85
2026-06-12 13:10:00,270,237.67569
2026-06-12 13:10:00,271,104.029053
2026-06-12 13:10:00,272,324
2026-06-12 13:10:00,273,147
2026-06-12 13:10:00,274,182.566223
2026-06-12 13:10:00,275,124.368637
2026-06-12 13:10:00,276,281
2026-06-12 13:10:00,277,281
2026-06-12 13:10:00,278,289
2026-06-12 13:10:00,279,0
2026-06-12 13:10:00,280,0
2026-06-12 13:10:00,281,250.795334
2026-06-12 13:10:00,282,250.795334
2026-06-12 13:10:00,283,249.623444
2026-06-12 13:10:00,287,11.473739
2026-06-12 13:10:00,288,10.866421
2026-06-12 13:10:00,289,2.588275
2026-06-12 13:10:00,290,9.138933
2026-06-12 13:10:00,291,9.154726
2026-06-12 13:10:00,292,0
2026-06-12 13:10:00,293,9.256348
2026-06-12 13:10:00,294,12.705627
2026-06-12 13:10:00,295,11.315247
2026-06-12 13:10:00,296,14.136902
2026-06-12 13:10:00,297,225.473816
2026-06-12 13:10:00,298,97.24588
2026-06-12 13:10:00,299,0
2026-06-12 13:10:00,300,0
2026-06-12 13:10:00,301,0
2026-06-12 13:10:00,302,0
2026-06-12 13:10:00,303,0
2026-06-12 13:10:00,304,0
2026-06-12 13:10:00,305,0
2026-06-12 13:10:00,306,0
2026-06-12 13:10:00,307,0
2026-06-12 13:10:00,308,112.124191
2026-06-12 13:10:00,309,55.26144
2026-06-12 13:10:00,310,0
2026-06-12 13:10:00,311,0
2026-06-12 13:10:00,312,0
2026-06-12 13:10:00,313,0
2026-06-12 13:10:00,314,0
2026-06-12 13:10:00,315,0
2026-06-12 13:10:00,316,0
2026-06-12 13:10:00,317,0
2026-06-12 13:10:00,318,157
2026-06-12 13:10:00,319,57
2026-06-12 13:10:00,320,100
2026-06-12 13:10:00,321,50
2026-06-12 13:10:00,322,0
2026-06-12 13:10:00,323,0
2026-06-12 13:10:00,324,0
2026-06-12 13:10:00,325,0
2026-06-12 13:10:00,326,114.506516
2026-06-12 13:10:00,327,57.074493
2026-06-12 13:10:00,328,119.027069
2026-06-12 13:10:00,329,71.32283
2026-06-12 13:10:00,330,67.546997
2026-06-12 13:10:00,331,65.887558
2026-06-12 13:10:00,332,366.045715
2026-06-12 13:10:00,333,359
2026-06-12 13:10:00,334,362
2026-06-12 13:10:00,335,4.231392
2026-06-12 13:10:00,336,4.544209
2026-06-12 13:10:00,337,2.00354
2026-06-12 13:10:00,338,0
2026-06-12 13:10:00,339,0
2026-06-12 13:10:00,340,0
2026-06-12 13:10:00,341,1.911983
2026-06-12 13:10:00,342,4.643394
2026-06-12 13:10:00,343,6.878872
2026-06-12 13:10:00,344,116.173279
2026-06-12 13:10:00,345,115.417953
2026-06-12 13:10:00,346,128.579056
2026-06-12 13:10:00,347,0
2026-06-12 13:10:00,348,0
2026-06-12 13:10:00,349,0
2026-06-12 13:10:00,350,152.5
2026-06-12 13:10:00,351,152.5
2026-06-12 13:10:00,352,167
2026-06-12 13:10:00,353,0
2026-06-12 13:10:00,354,0
2026-06-12 13:10:00,355,0
2026-06-12 13:10:00,356,0
2026-06-12 13:10:00,357,0
2026-06-12 13:10:00,358,0
2026-06-12 13:10:00,359,571.013489
2026-06-12 13:10:00,360,757
2026-06-12 13:10:00,361,0
2026-06-12 13:10:00,362,0
2026-06-12 13:10:00,363,0
2026-06-12 13:10:00,364,2.893356
2026-06-12 13:10:00,365,0
2026-06-12 13:10:00,366,0
2026-06-12 13:10:00,367,0
2026-06-12 13:10:00,368,819.885498
2026-06-12 13:10:00,369,0
2026-06-12 13:10:00,370,0
2026-06-12 13:10:00,371,0
2026-06-12 13:10:00,372,0
2026-06-12 13:10:00,373,0
2026-06-12 13:10:00,374,0
2026-06-12 13:10:00,375,0
2026-06-12 13:10:00,376,0
2026-06-12 13:10:00,377,33.718994
2026-06-12 13:10:00,378,0
2026-06-12 13:10:00,380,11.552658
2026-06-12 13:10:00,381,0
2026-06-12 13:10:00,382,0
2026-06-12 13:10:00,383,128.413498
2026-06-12 13:10:00,384,0
2026-06-12 13:10:00,385,0
2026-06-12 13:10:00,386,0
2026-06-12 13:10:00,387,0
2026-06-12 13:10:00,388,145.992157
2026-06-12 13:10:00,389,0
2026-06-12 13:10:00,390,0
2026-06-12 13:10:00,391,9.539093
2026-06-12 13:10:00,392,2.310375
2026-06-12 13:10:00,393,25.01067
2026-06-12 13:10:00,394,0
2026-06-12 13:10:00,395,0
2026-06-12 13:10:00,396,0
2026-06-12 13:10:00,397,0
2026-06-12 13:10:00,398,0
2026-06-12 13:10:00,399,0
2026-06-12 13:10:00,400,0
2026-06-12 13:10:00,401,0
2026-06-12 13:10:00,402,0
2026-06-12 13:10:00,403,0
2026-06-12 13:10:00,404,0
2026-06-12 13:10:00,405,0
2026-06-12 13:10:00,406,0
2026-06-12 13:10:00,407,0
2026-06-12 13:10:00,408,22
2026-06-12 13:10:00,409,11
2026-06-12 13:10:00,410,21.18821
2026-06-12 13:10:00,411,21.084641
2026-06-12 13:10:00,412,0
2026-06-12 13:10:00,413,4.238876
2026-06-12 13:10:00,414,0
2026-06-12 13:10:00,415,750
2026-06-12 13:10:00,416,378.487396
2026-06-12 13:10:00,417,379.159668
2026-06-12 13:10:00,418,260.008545
2026-06-12 13:10:00,419,716.826904
2026-06-12 13:10:00,420,716.826904
2026-06-12 13:10:00,421,0
2026-06-12 13:10:00,422,620
2026-06-12 13:10:00,423,0
2026-06-12 13:10:00,424,0
2026-06-12 13:10:00,425,0
2026-06-12 13:10:00,426,0
2026-06-12 13:10:00,427,0
2026-06-12 13:10:00,428,3.049118
2026-06-12 13:10:00,429,3.05896
2026-06-12 13:10:00,430,7.960388
2026-06-12 13:10:00,431,0
2026-06-12 13:10:00,432,0
2026-06-12 13:10:00,433,0
2026-06-12 13:10:00,434,0
2026-06-12 13:10:00,435,18.001709
2026-06-12 13:10:00,436,16
2026-06-12 13:10:00,437,115
2026-06-12 13:10:00,438,115
2026-06-12 13:10:00,439,186
2026-06-12 13:10:00,440,115.790695
2026-06-12 13:10:00,441,115
2026-06-12 13:10:00,442,186.209305
2026-06-12 13:10:00,443,119
2026-06-12 13:10:00,444,119
2026-06-12 13:10:00,445,112
2026-06-12 13:10:00,446,187.896362
2026-06-12 13:10:00,447,187.896362
2026-06-12 13:10:00,448,204
2026-06-12 13:10:00,449,187.896362
2026-06-12 13:10:00,450,187.896362
2026-06-12 13:10:00,451,204
2026-06-12 13:10:00,452,238.3004
2026-06-12 13:10:00,453,238.3004
2026-06-12 13:10:00,454,223.399216
2026-06-12 13:10:00,455,0
2026-06-12 13:10:00,456,0
2026-06-12 13:10:00,457,9.675903
2026-06-12 13:10:00,458,74.691467
2026-06-12 13:10:00,459,0
2026-06-12 13:10:00,460,0
2026-06-12 13:10:00,461,3.52478
2026-06-12 13:10:00,462,0
2026-06-12 13:10:00,463,0
2026-06-12 13:10:00,464,14.132233
2026-06-12 13:10:00,465,982.863831
2026-06-12 13:10:00,466,0
2026-06-12 13:10:00,467,969.573242
2026-06-12 13:10:00,468,0
2026-06-12 13:10:00,470,187.432373
2026-06-12 13:10:00,471,979.131348
2026-06-12 13:10:00,472,0
2026-06-12 13:10:00,473,0
2026-06-12 13:10:00,474,48.897339
2026-06-12 13:10:00,475,0
2026-06-12 13:10:00,476,5.937866
2026-06-12 13:10:00,477,0
2026-06-12 13:10:00,478,0
2026-06-12 13:10:00,479,1423.697266
2026-06-12 13:10:00,480,1427.152466
2026-06-12 13:10:00,481,22.641785
2026-06-12 13:10:00,482,31.326569
2026-06-12 13:10:00,570,0
2026-06-12 13:10:00,571,0
2026-06-12 13:10:00,572,0
2026-06-12 13:10:00,573,0
2026-06-12 13:10:00,574,0
2026-06-12 13:10:00,575,0
2026-06-12 13:10:00,576,0
2026-06-12 13:10:00,577,0
2026-06-12 13:10:00,578,0
2026-06-12 13:10:00,579,0
2026-06-12 13:10:00,580,0
2026-06-12 13:10:00,581,0
2026-06-12 13:10:00,582,0
2026-06-12 13:10:00,583,0
2026-06-12 13:10:00,584,0
2026-06-12 13:10:00,585,0
2026-06-12 13:10:00,586,0
2026-06-12 13:10:00,587,0
2026-06-12 13:10:00,588,0
2026-06-12 13:10:00,589,0
2026-06-12 13:10:00,590,0
2026-06-12 13:10:00,591,0
2026-06-12 13:10:00,592,0
2026-06-12 13:10:00,593,0
2026-06-12 13:10:00,594,0
2026-06-12 13:10:00,595,0
2026-06-12 13:10:00,596,0
2026-06-12 13:10:00,597,0
2026-06-12 13:10:00,598,0
2026-06-12 13:10:00,599,0
2026-06-12 13:10:00,600,0
2026-06-12 13:10:00,601,0
2026-06-12 13:10:00,602,0
2026-06-12 13:10:00,603,0
2026-06-12 13:15:00,2,0.933121
2026-06-12 13:15:00,3,0
2026-06-12 13:15:00,4,0
2026-06-12 13:15:00,5,349.331726
2026-06-12 13:15:00,6,309.004211
2026-06-12 13:15:00,7,85.534363
2026-06-12 13:15:00,8,87.839478
2026-06-12 13:15:00,9,325.613953
2026-06-12 13:15:00,10,0
2026-06-12 13:15:00,11,379.993225
2026-06-12 13:15:00,13,220.74881
2026-06-12 13:15:00,14,196.920258
2026-06-12 13:15:00,15,290.244781
2026-06-12 13:15:00,16,371.233246
2026-06-12 13:15:00,17,305.163361
2026-06-12 13:15:00,18,328.490234
2026-06-12 13:15:00,19,5.10022
2026-06-12 13:15:00,20,0
2026-06-12 13:15:00,21,467.386475
2026-06-12 13:15:00,22,0
2026-06-12 13:15:00,23,9.015137
2026-06-12 13:15:00,24,6.798767
2026-06-12 13:15:00,27,0
2026-06-12 13:15:00,28,0
2026-06-12 13:15:00,29,0
2026-06-12 13:15:00,31,989.829773
2026-06-12 13:15:00,32,997.165466
2026-06-12 13:15:00,33,4.349487
2026-06-12 13:15:00,35,5.891052
2026-06-12 13:15:00,36,10.110657
2026-06-12 13:15:00,37,0
2026-06-12 13:15:00,38,349.989685
2026-06-12 13:15:00,39,0
2026-06-12 13:15:00,40,83.432739
2026-06-12 13:15:00,41,365.016235
2026-06-12 13:15:00,42,365.016235
2026-06-12 13:15:00,43,0
2026-06-12 13:15:00,44,0
2026-06-12 13:15:00,45,0
2026-06-12 13:15:00,46,0
2026-06-12 13:15:00,47,0
2026-06-12 13:15:00,48,0
2026-06-12 13:15:00,49,0
2026-06-12 13:15:00,50,0
2026-06-12 13:15:00,51,0
2026-06-12 13:15:00,52,372.779846
2026-06-12 13:15:00,53,350.014526
2026-06-12 13:15:00,54,349.989685
2026-06-12 13:15:00,55,0
2026-06-12 13:15:00,56,0
2026-06-12 13:15:00,57,0
2026-06-12 13:15:00,58,415.878967
2026-06-12 13:15:00,59,469
2026-06-12 13:15:00,60,0
2026-06-12 13:15:00,61,850.013062
2026-06-12 13:15:00,62,0
2026-06-12 13:15:00,63,4.926491
2026-06-12 13:15:00,64,0
2026-06-12 13:15:00,65,0
2026-06-12 13:15:00,66,0
2026-06-12 13:15:00,67,0
2026-06-12 13:15:00,68,0
2026-06-12 13:15:00,69,218.66272
2026-06-12 13:15:00,70,178.24823
2026-06-12 13:15:00,71,0
2026-06-12 13:15:00,72,0
2026-06-12 13:15:00,73,0
2026-06-12 13:15:00,74,0
2026-06-12 13:15:00,75,0
2026-06-12 13:15:00,76,102.165283
2026-06-12 13:15:00,77,0
2026-06-12 13:15:00,78,425.991882
2026-06-12 13:15:00,81,96.945068
2026-06-12 13:15:00,82,62.978027
2026-06-12 13:15:00,83,379.753906
2026-06-12 13:15:00,84,0
2026-06-12 13:15:00,85,760
2026-06-12 13:15:00,86,709.994812
2026-06-12 13:15:00,87,0
2026-06-12 13:15:00,88,0
2026-06-12 13:15:00,89,0
2026-06-12 13:15:00,90,0
2026-06-12 13:15:00,91,0
2026-06-12 13:15:00,92,0
2026-06-12 13:15:00,93,9.361084
2026-06-12 13:15:00,94,3.368774
2026-06-12 13:15:00,95,17.683044
2026-06-12 13:15:00,96,0
2026-06-12 13:15:00,97,0
2026-06-12 13:15:00,98,71.698975
2026-06-12 13:15:00,99,0
2026-06-12 13:15:00,100,30.651878
2026-06-12 13:15:00,101,0
2026-06-12 13:15:00,102,9.30838
2026-06-12 13:15:00,103,577.005859
2026-06-12 13:15:00,104,34.653809
2026-06-12 13:15:00,105,0
2026-06-12 13:15:00,106,0
2026-06-12 13:15:00,107,15.7146
2026-06-12 13:15:00,108,30.640869
2026-06-12 13:15:00,109,0
2026-06-12 13:15:00,110,0
2026-06-12 13:15:00,111,0
2026-06-12 13:15:00,112,0
2026-06-12 13:15:00,113,0
2026-06-12 13:15:00,114,0
2026-06-12 13:15:00,115,0
2026-06-12 13:15:00,116,0
2026-06-12 13:15:00,117,0
2026-06-12 13:15:00,118,0
2026-06-12 13:15:00,119,0
2026-06-12 13:15:00,120,0
2026-06-12 13:15:00,121,0
2026-06-12 13:15:00,122,0
2026-06-12 13:15:00,123,0
2026-06-12 13:15:00,124,0
2026-06-12 13:15:00,125,0
2026-06-12 13:15:00,126,0
2026-06-12 13:15:00,127,4.434814
2026-06-12 13:15:00,128,4.226074
2026-06-12 13:15:00,130,0
2026-06-12 13:15:00,131,0
2026-06-12 13:15:00,132,14.182861
2026-06-12 13:15:00,133,5.660339
2026-06-12 13:15:00,134,13.917542
2026-06-12 13:15:00,135,0
2026-06-12 13:15:00,136,1.266403
2026-06-12 13:15:00,137,1003.375366
2026-06-12 13:15:00,138,999.786377
2026-06-12 13:15:00,139,981.682556
2026-06-12 13:15:00,140,980.422546
2026-06-12 13:15:00,141,0
2026-06-12 13:15:00,142,966.251953
2026-06-12 13:15:00,143,0
2026-06-12 13:15:00,144,225.640945
2026-06-12 13:15:00,146,109.997025
2026-06-12 13:15:00,147,10.787476
2026-06-12 13:15:00,148,98
2026-06-12 13:15:00,149,8.792969
2026-06-12 13:15:00,150,22.166382
2026-06-12 13:15:00,151,15.266602
2026-06-12 13:15:00,152,3.648865
2026-06-12 13:15:00,153,5.117554
2026-06-12 13:15:00,154,20.186096
2026-06-12 13:15:00,155,12.661377
2026-06-12 13:15:00,156,6.710266
2026-06-12 13:15:00,157,21.921814
2026-06-12 13:15:00,158,0
2026-06-12 13:15:00,159,0
2026-06-12 13:15:00,160,0
2026-06-12 13:15:00,161,0
2026-06-12 13:15:00,162,0
2026-06-12 13:15:00,163,0
2026-06-12 13:15:00,164,0
2026-06-12 13:15:00,165,0
2026-06-12 13:15:00,166,0
2026-06-12 13:15:00,167,13.0186
2026-06-12 13:15:00,168,141.003906
2026-06-12 13:15:00,169,70.5
2026-06-12 13:15:00,170,0
2026-06-12 13:15:00,171,635.441162
2026-06-12 13:15:00,172,0
2026-06-12 13:15:00,173,0
2026-06-12 13:15:00,174,44.383667
2026-06-12 13:15:00,175,0
2026-06-12 13:15:00,178,0
2026-06-12 13:15:00,179,0
2026-06-12 13:15:00,180,0
2026-06-12 13:15:00,181,0
2026-06-12 13:15:00,182,0
2026-06-12 13:15:00,183,0
2026-06-12 13:15:00,184,0
2026-06-12 13:15:00,185,0
2026-06-12 13:15:00,186,0
2026-06-12 13:15:00,187,162.083801
2026-06-12 13:15:00,188,7.889038
2026-06-12 13:15:00,189,216
2026-06-12 13:15:00,190,9.151855
2026-06-12 13:15:00,191,0
2026-06-12 13:15:00,192,0
2026-06-12 13:15:00,193,0
2026-06-12 13:15:00,194,0
2026-06-12 13:15:00,195,0
2026-06-12 13:15:00,196,0
2026-06-12 13:15:00,197,0
2026-06-12 13:15:00,198,0
2026-06-12 13:15:00,199,0
2026-06-12 13:15:00,200,0
2026-06-12 13:15:00,201,0
2026-06-12 13:15:00,202,0
2026-06-12 13:15:00,203,997.899109
2026-06-12 13:15:00,204,1000
2026-06-12 13:15:00,205,0
2026-06-12 13:15:00,206,0
2026-06-12 13:15:00,207,0
2026-06-12 13:15:00,208,0
2026-06-12 13:15:00,209,0
2026-06-12 13:15:00,210,2.198761
2026-06-12 13:15:00,211,1.345917
2026-06-12 13:15:00,212,1410
2026-06-12 13:15:00,213,1412
2026-06-12 13:15:00,214,0
2026-06-12 13:15:00,215,7.580811
2026-06-12 13:15:00,216,6.894165
2026-06-12 13:15:00,217,21.634521
2026-06-12 13:15:00,218,5.656332
2026-06-12 13:15:00,219,11.306209
2026-06-12 13:15:00,220,16.893837
2026-06-12 13:15:00,221,35
2026-06-12 13:15:00,222,0
2026-06-12 13:15:00,223,0
2026-06-12 13:15:00,224,0
2026-06-12 13:15:00,225,0
2026-06-12 13:15:00,226,0
2026-06-12 13:15:00,227,10.342346
2026-06-12 13:15:00,228,27.53685
2026-06-12 13:15:00,229,60
2026-06-12 13:15:00,230,0
2026-06-12 13:15:00,231,60
2026-06-12 13:15:00,232,60
2026-06-12 13:15:00,233,60
2026-06-12 13:15:00,234,106
2026-06-12 13:15:00,235,0
2026-06-12 13:15:00,236,0
2026-06-12 13:15:00,237,0
2026-06-12 13:15:00,238,0
2026-06-12 13:15:00,239,0
2026-06-12 13:15:00,240,0
2026-06-12 13:15:00,241,21.803284
2026-06-12 13:15:00,242,21.607971
2026-06-12 13:15:00,245,0
2026-06-12 13:15:00,246,0
2026-06-12 13:15:00,247,212.991455
2026-06-12 13:15:00,248,107.008545
2026-06-12 13:15:00,249,0
2026-06-12 13:15:00,250,0
2026-06-12 13:15:00,251,0
2026-06-12 13:15:00,254,69.018585
2026-06-12 13:15:00,255,62.507141
2026-06-12 13:15:00,256,99.004486
2026-06-12 13:15:00,257,0
2026-06-12 13:15:00,258,99.004486
2026-06-12 13:15:00,259,130
2026-06-12 13:15:00,260,0
2026-06-12 13:15:00,261,0
2026-06-12 13:15:00,262,149
2026-06-12 13:15:00,263,149
2026-06-12 13:15:00,264,220
2026-06-12 13:15:00,265,247.785889
2026-06-12 13:15:00,266,254.835632
2026-06-12 13:15:00,267,256.082275
2026-06-12 13:15:00,268,130.002747
2026-06-12 13:15:00,269,85
2026-06-12 13:15:00,270,238.124359
2026-06-12 13:15:00,271,104.050415
2026-06-12 13:15:00,272,324
2026-06-12 13:15:00,273,147
2026-06-12 13:15:00,274,150
2026-06-12 13:15:00,275,120
2026-06-12 13:15:00,276,281
2026-06-12 13:15:00,277,281
2026-06-12 13:15:00,278,289
2026-06-12 13:15:00,279,0
2026-06-12 13:15:00,280,0
2026-06-12 13:15:00,281,291.453217
2026-06-12 13:15:00,282,291.453217
2026-06-12 13:15:00,283,272.604004
2026-06-12 13:15:00,287,11.499374
2026-06-12 13:15:00,288,10.848109
2026-06-12 13:15:00,289,2.547075
2026-06-12 13:15:00,290,10.214236
2026-06-12 13:15:00,291,10.243305
2026-06-12 13:15:00,292,0
2026-06-12 13:15:00,293,9.256348
2026-06-12 13:15:00,294,12.705627
2026-06-12 13:15:00,295,11.315247
2026-06-12 13:15:00,296,14.136902
2026-06-12 13:15:00,297,231.562256
2026-06-12 13:15:00,298,97.226654
2026-06-12 13:15:00,299,0
2026-06-12 13:15:00,300,0
2026-06-12 13:15:00,301,0
2026-06-12 13:15:00,302,0
2026-06-12 13:15:00,303,0
2026-06-12 13:15:00,304,0
2026-06-12 13:15:00,305,0
2026-06-12 13:15:00,306,0
2026-06-12 13:15:00,307,0
2026-06-12 13:15:00,308,100
2026-06-12 13:15:00,309,50
2026-06-12 13:15:00,310,0
2026-06-12 13:15:00,311,0
2026-06-12 13:15:00,312,0
2026-06-12 13:15:00,313,0
2026-06-12 13:15:00,314,0
2026-06-12 13:15:00,315,0
2026-06-12 13:15:00,316,0
2026-06-12 13:15:00,317,0
2026-06-12 13:15:00,318,157
2026-06-12 13:15:00,319,57
2026-06-12 13:15:00,320,100
2026-06-12 13:15:00,321,50
2026-06-12 13:15:00,322,0
2026-06-12 13:15:00,323,0
2026-06-12 13:15:00,324,0
2026-06-12 13:15:00,325,0
2026-06-12 13:15:00,326,114.382538
2026-06-12 13:15:00,327,66.993011
2026-06-12 13:15:00,328,118.636063
2026-06-12 13:15:00,329,70.874588
2026-06-12 13:15:00,330,68.119217
2026-06-12 13:15:00,331,77.59903
2026-06-12 13:15:00,332,376
2026-06-12 13:15:00,333,359
2026-06-12 13:15:00,334,362
2026-06-12 13:15:00,335,4.231392
2026-06-12 13:15:00,336,4.544209
2026-06-12 13:15:00,337,2.00354
2026-06-12 13:15:00,338,0
2026-06-12 13:15:00,339,0
2026-06-12 13:15:00,340,0
2026-06-12 13:15:00,341,1.911983
2026-06-12 13:15:00,342,4.643394
2026-06-12 13:15:00,343,6.878872
2026-06-12 13:15:00,344,119.995728
2026-06-12 13:15:00,345,119.995728
2026-06-12 13:15:00,346,122
2026-06-12 13:15:00,347,0
2026-06-12 13:15:00,348,0
2026-06-12 13:15:00,349,0
2026-06-12 13:15:00,350,152.5
2026-06-12 13:15:00,351,152.5
2026-06-12 13:15:00,352,167
2026-06-12 13:15:00,353,0
2026-06-12 13:15:00,354,0
2026-06-12 13:15:00,355,0
2026-06-12 13:15:00,356,0
2026-06-12 13:15:00,357,0
2026-06-12 13:15:00,358,0
2026-06-12 13:15:00,359,571.013489
2026-06-12 13:15:00,360,757
2026-06-12 13:15:00,361,0
2026-06-12 13:15:00,362,0
2026-06-12 13:15:00,363,0
2026-06-12 13:15:00,364,2.893356
2026-06-12 13:15:00,365,0
2026-06-12 13:15:00,366,0
2026-06-12 13:15:00,367,0
2026-06-12 13:15:00,368,819.885498
2026-06-12 13:15:00,369,0
2026-06-12 13:15:00,370,0
2026-06-12 13:15:00,371,0
2026-06-12 13:15:00,372,0
2026-06-12 13:15:00,373,0
2026-06-12 13:15:00,374,0
2026-06-12 13:15:00,375,0
2026-06-12 13:15:00,376,0
2026-06-12 13:15:00,377,33.718994
2026-06-12 13:15:00,378,0
2026-06-12 13:15:00,380,11.552658
2026-06-12 13:15:00,381,0
2026-06-12 13:15:00,382,0
2026-06-12 13:15:00,383,129.054398
2026-06-12 13:15:00,384,0
2026-06-12 13:15:00,385,0
2026-06-12 13:15:00,386,0
2026-06-12 13:15:00,387,0
2026-06-12 13:15:00,388,145.992157
2026-06-12 13:15:00,389,0
2026-06-12 13:15:00,390,0
2026-06-12 13:15:00,391,9.539093
2026-06-12 13:15:00,392,2.310375
2026-06-12 13:15:00,393,24.601784
2026-06-12 13:15:00,394,0
2026-06-12 13:15:00,395,0
2026-06-12 13:15:00,396,0
2026-06-12 13:15:00,397,0
2026-06-12 13:15:00,398,0
2026-06-12 13:15:00,399,0
2026-06-12 13:15:00,400,0
2026-06-12 13:15:00,401,0
2026-06-12 13:15:00,402,0
2026-06-12 13:15:00,403,0
2026-06-12 13:15:00,404,0
2026-06-12 13:15:00,405,0
2026-06-12 13:15:00,406,0
2026-06-12 13:15:00,407,0
2026-06-12 13:15:00,408,22
2026-06-12 13:15:00,409,11
2026-06-12 13:15:00,410,21.194374
2026-06-12 13:15:00,411,21.316435
2026-06-12 13:15:00,412,0
2026-06-12 13:15:00,413,4.238876
2026-06-12 13:15:00,414,0
2026-06-12 13:15:00,415,750
2026-06-12 13:15:00,416,378.487396
2026-06-12 13:15:00,417,379.159668
2026-06-12 13:15:00,418,260.008545
2026-06-12 13:15:00,419,716.826904
2026-06-12 13:15:00,420,716.826904
2026-06-12 13:15:00,421,0
2026-06-12 13:15:00,422,620
2026-06-12 13:15:00,423,0
2026-06-12 13:15:00,424,0
2026-06-12 13:15:00,425,0
2026-06-12 13:15:00,426,0
2026-06-12 13:15:00,427,0
2026-06-12 13:15:00,428,3.049118
2026-06-12 13:15:00,429,3.05896
2026-06-12 13:15:00,430,7.960388
2026-06-12 13:15:00,431,0
2026-06-12 13:15:00,432,0
2026-06-12 13:15:00,433,0
2026-06-12 13:15:00,434,0
2026-06-12 13:15:00,435,18.001709
2026-06-12 13:15:00,436,16
2026-06-12 13:15:00,437,115
2026-06-12 13:15:00,438,115
2026-06-12 13:15:00,439,186
2026-06-12 13:15:00,440,115.790695
2026-06-12 13:15:00,441,115
2026-06-12 13:15:00,442,186.209305
2026-06-12 13:15:00,443,119
2026-06-12 13:15:00,444,119
2026-06-12 13:15:00,445,112
2026-06-12 13:15:00,446,187.896362
2026-06-12 13:15:00,447,187.896362
2026-06-12 13:15:00,448,204
2026-06-12 13:15:00,449,187.896362
2026-06-12 13:15:00,450,187.896362
2026-06-12 13:15:00,451,204
2026-06-12 13:15:00,452,238.3004
2026-06-12 13:15:00,453,238.3004
2026-06-12 13:15:00,454,223.399216
2026-06-12 13:15:00,455,0
2026-06-12 13:15:00,456,0
2026-06-12 13:15:00,457,10.058838
2026-06-12 13:15:00,458,75.028687
2026-06-12 13:15:00,459,0
2026-06-12 13:15:00,460,0
2026-06-12 13:15:00,461,3.52478
2026-06-12 13:15:00,462,0
2026-06-12 13:15:00,463,0
2026-06-12 13:15:00,464,14.132233
2026-06-12 13:15:00,465,984.893616
2026-06-12 13:15:00,466,0
2026-06-12 13:15:00,467,969.463379
2026-06-12 13:15:00,468,0
2026-06-12 13:15:00,470,176.995117
2026-06-12 13:15:00,471,989.568848
2026-06-12 13:15:00,472,0
2026-06-12 13:15:00,473,0
2026-06-12 13:15:00,474,48.897339
2026-06-12 13:15:00,475,0
2026-06-12 13:15:00,476,5.937866
2026-06-12 13:15:00,477,0
2026-06-12 13:15:00,478,0
2026-06-12 13:15:00,479,1421.565063
2026-06-12 13:15:00,480,1427.005493
2026-06-12 13:15:00,481,22.641785
2026-06-12 13:15:00,482,31.326569
2026-06-12 13:15:00,570,0
2026-06-12 13:15:00,571,0
2026-06-12 13:15:00,572,0
2026-06-12 13:15:00,573,0
2026-06-12 13:15:00,574,0
2026-06-12 13:15:00,575,0
2026-06-12 13:15:00,576,0
2026-06-12 13:15:00,577,0
2026-06-12 13:15:00,578,0
2026-06-12 13:15:00,579,0
2026-06-12 13:15:00,580,0
2026-06-12 13:15:00,581,0
2026-06-12 13:15:00,582,0
2026-06-12 13:15:00,583,0
2026-06-12 13:15:00,584,0
2026-06-12 13:15:00,585,0
2026-06-12 13:15:00,586,0
2026-06-12 13:15:00,587,0
2026-06-12 13:15:00,588,0
2026-06-12 13:15:00,589,0
2026-06-12 13:15:00,590,0
2026-06-12 13:15:00,591,0
2026-06-12 13:15:00,592,0
2026-06-12 13:15:00,593,0
2026-06-12 13:15:00,594,0
2026-06-12 13:15:00,595,0
2026-06-12 13:15:00,596,0
2026-06-12 13:15:00,597,0
2026-06-12 13:15:00,598,0
2026-06-12 13:15:00,599,0
2026-06-12 13:15:00,600,0
2026-06-12 13:15:00,601,0
2026-06-12 13:15:00,602,0
2026-06-12 13:15:00,603,0
2026-06-12 13:20:00,2,0.933121
2026-06-12 13:20:00,3,0
2026-06-12 13:20:00,4,0
2026-06-12 13:20:00,5,336.29895
2026-06-12 13:20:00,6,295.975159
2026-06-12 13:20:00,7,85.534363
2026-06-12 13:20:00,8,87.839478
2026-06-12 13:20:00,9,312.011169
2026-06-12 13:20:00,10,0
2026-06-12 13:20:00,11,364.762115
2026-06-12 13:20:00,13,220.74881
2026-06-12 13:20:00,14,196.920258
2026-06-12 13:20:00,15,290.084503
2026-06-12 13:20:00,16,394.938477
2026-06-12 13:20:00,17,310.319
2026-06-12 13:20:00,18,328.334595
2026-06-12 13:20:00,19,4.642441
2026-06-12 13:20:00,20,0
2026-06-12 13:20:00,21,473.01709
2026-06-12 13:20:00,22,0
2026-06-12 13:20:00,23,9.015137
2026-06-12 13:20:00,24,6.798767
2026-06-12 13:20:00,27,0
2026-06-12 13:20:00,28,0
2026-06-12 13:20:00,29,0
2026-06-12 13:20:00,31,992.967285
2026-06-12 13:20:00,32,995.044312
2026-06-12 13:20:00,33,4.349487
2026-06-12 13:20:00,35,5.891052
2026-06-12 13:20:00,36,10.110657
2026-06-12 13:20:00,37,0
2026-06-12 13:20:00,38,349.989685
2026-06-12 13:20:00,39,0
2026-06-12 13:20:00,40,83.432739
2026-06-12 13:20:00,41,365.016235
2026-06-12 13:20:00,42,365.016235
2026-06-12 13:20:00,43,0
2026-06-12 13:20:00,44,0
2026-06-12 13:20:00,45,0
2026-06-12 13:20:00,46,0
2026-06-12 13:20:00,47,0
2026-06-12 13:20:00,48,0
2026-06-12 13:20:00,49,0
2026-06-12 13:20:00,50,0
2026-06-12 13:20:00,51,0
2026-06-12 13:20:00,52,379.876221
2026-06-12 13:20:00,53,336.277466
2026-06-12 13:20:00,54,332.8703
2026-06-12 13:20:00,55,0
2026-06-12 13:20:00,56,0
2026-06-12 13:20:00,57,0
2026-06-12 13:20:00,58,435.716003
2026-06-12 13:20:00,59,453.019653
2026-06-12 13:20:00,60,0
2026-06-12 13:20:00,61,850.013062
2026-06-12 13:20:00,62,0
2026-06-12 13:20:00,63,4.926491
2026-06-12 13:20:00,64,0
2026-06-12 13:20:00,65,0
2026-06-12 13:20:00,66,0
2026-06-12 13:20:00,67,0
2026-06-12 13:20:00,68,0
2026-06-12 13:20:00,69,218.66272
2026-06-12 13:20:00,70,178.24823
2026-06-12 13:20:00,71,0
2026-06-12 13:20:00,72,0
2026-06-12 13:20:00,73,0
2026-06-12 13:20:00,74,0
2026-06-12 13:20:00,75,0
2026-06-12 13:20:00,76,102.165283
2026-06-12 13:20:00,77,0
2026-06-12 13:20:00,78,424.031494
2026-06-12 13:20:00,81,96.945068
2026-06-12 13:20:00,82,62.978027
2026-06-12 13:20:00,83,381.21875
2026-06-12 13:20:00,84,0
2026-06-12 13:20:00,85,760
2026-06-12 13:20:00,86,709.994812
2026-06-12 13:20:00,87,0
2026-06-12 13:20:00,88,0
2026-06-12 13:20:00,89,0
2026-06-12 13:20:00,90,0
2026-06-12 13:20:00,91,0
2026-06-12 13:20:00,92,0
2026-06-12 13:20:00,93,9.361084
2026-06-12 13:20:00,94,3.368774
2026-06-12 13:20:00,95,17.683044
2026-06-12 13:20:00,96,0
2026-06-12 13:20:00,97,0
2026-06-12 13:20:00,98,71.772217
2026-06-12 13:20:00,99,0
2026-06-12 13:20:00,100,30.271927
2026-06-12 13:20:00,101,0
2026-06-12 13:20:00,102,9.634163
2026-06-12 13:20:00,103,577.005859
2026-06-12 13:20:00,104,34.653809
2026-06-12 13:20:00,105,0
2026-06-12 13:20:00,106,0
2026-06-12 13:20:00,107,15.7146
2026-06-12 13:20:00,108,30.640869
2026-06-12 13:20:00,109,0
2026-06-12 13:20:00,110,0
2026-06-12 13:20:00,111,0
2026-06-12 13:20:00,112,0
2026-06-12 13:20:00,113,0
2026-06-12 13:20:00,114,0
2026-06-12 13:20:00,115,0
2026-06-12 13:20:00,116,0
2026-06-12 13:20:00,117,0
2026-06-12 13:20:00,118,0
2026-06-12 13:20:00,119,0
2026-06-12 13:20:00,120,0
2026-06-12 13:20:00,121,0
2026-06-12 13:20:00,122,0
2026-06-12 13:20:00,123,0
2026-06-12 13:20:00,124,0
2026-06-12 13:20:00,125,0
2026-06-12 13:20:00,126,0
2026-06-12 13:20:00,127,4.434814
2026-06-12 13:20:00,128,4.226074
2026-06-12 13:20:00,130,0
2026-06-12 13:20:00,131,0
2026-06-12 13:20:00,132,14.182861
2026-06-12 13:20:00,133,5.660339
2026-06-12 13:20:00,134,13.917542
2026-06-12 13:20:00,135,0
2026-06-12 13:20:00,136,1.266403
2026-06-12 13:20:00,137,1003.375366
2026-06-12 13:20:00,138,999.786377
2026-06-12 13:20:00,139,980.356262
2026-06-12 13:20:00,140,979.096252
2026-06-12 13:20:00,141,0
2026-06-12 13:20:00,142,959.845459
2026-06-12 13:20:00,143,0
2026-06-12 13:20:00,144,216.821091
2026-06-12 13:20:00,146,109.997025
2026-06-12 13:20:00,147,10.787476
2026-06-12 13:20:00,148,98
2026-06-12 13:20:00,149,8.792969
2026-06-12 13:20:00,150,22.166382
2026-06-12 13:20:00,151,15.266602
2026-06-12 13:20:00,152,3.648865
2026-06-12 13:20:00,153,5.117554
2026-06-12 13:20:00,154,20.186096
2026-06-12 13:20:00,155,12.661377
2026-06-12 13:20:00,156,6.710266
2026-06-12 13:20:00,157,21.921814
2026-06-12 13:20:00,158,0
2026-06-12 13:20:00,159,0
2026-06-12 13:20:00,160,0
2026-06-12 13:20:00,161,0
2026-06-12 13:20:00,162,0
2026-06-12 13:20:00,163,0
2026-06-12 13:20:00,164,0
2026-06-12 13:20:00,165,0
2026-06-12 13:20:00,166,0
2026-06-12 13:20:00,167,13.091782
2026-06-12 13:20:00,168,141.003906
2026-06-12 13:20:00,169,70.5
2026-06-12 13:20:00,170,0
2026-06-12 13:20:00,171,632.877441
2026-06-12 13:20:00,172,0
2026-06-12 13:20:00,173,0
2026-06-12 13:20:00,174,44.383667
2026-06-12 13:20:00,175,0
2026-06-12 13:20:00,178,0
2026-06-12 13:20:00,179,0
2026-06-12 13:20:00,180,0
2026-06-12 13:20:00,181,0
2026-06-12 13:20:00,182,0
2026-06-12 13:20:00,183,0
2026-06-12 13:20:00,184,0
2026-06-12 13:20:00,185,0
2026-06-12 13:20:00,186,0
2026-06-12 13:20:00,187,162.083801
2026-06-12 13:20:00,188,7.889038
2026-06-12 13:20:00,189,216
2026-06-12 13:20:00,190,9.151855
2026-06-12 13:20:00,191,0
2026-06-12 13:20:00,192,0
2026-06-12 13:20:00,193,0
2026-06-12 13:20:00,194,0
2026-06-12 13:20:00,195,0
2026-06-12 13:20:00,196,0
2026-06-12 13:20:00,197,0
2026-06-12 13:20:00,198,0
2026-06-12 13:20:00,199,0
2026-06-12 13:20:00,200,0
2026-06-12 13:20:00,201,0
2026-06-12 13:20:00,202,0
2026-06-12 13:20:00,203,1000.251709
2026-06-12 13:20:00,204,1000
2026-06-12 13:20:00,205,0
2026-06-12 13:20:00,206,0
2026-06-12 13:20:00,207,0
2026-06-12 13:20:00,208,0
2026-06-12 13:20:00,209,0
2026-06-12 13:20:00,210,2.198761
2026-06-12 13:20:00,211,1.345917
2026-06-12 13:20:00,212,1410
2026-06-12 13:20:00,213,1412
2026-06-12 13:20:00,214,0
2026-06-12 13:20:00,215,7.580811
2026-06-12 13:20:00,216,6.894165
2026-06-12 13:20:00,217,21.634521
2026-06-12 13:20:00,218,5.656332
2026-06-12 13:20:00,219,11.306209
2026-06-12 13:20:00,220,16.893837
2026-06-12 13:20:00,221,35
2026-06-12 13:20:00,222,0
2026-06-12 13:20:00,223,0
2026-06-12 13:20:00,224,0
2026-06-12 13:20:00,225,0
2026-06-12 13:20:00,226,0
2026-06-12 13:20:00,227,15.644531
2026-06-12 13:20:00,228,27.53685
2026-06-12 13:20:00,229,60
2026-06-12 13:20:00,230,0
2026-06-12 13:20:00,231,60
2026-06-12 13:20:00,232,60
2026-06-12 13:20:00,233,60
2026-06-12 13:20:00,234,106
2026-06-12 13:20:00,235,0
2026-06-12 13:20:00,236,0
2026-06-12 13:20:00,237,0
2026-06-12 13:20:00,238,0
2026-06-12 13:20:00,239,0
2026-06-12 13:20:00,240,0
2026-06-12 13:20:00,241,21.476746
2026-06-12 13:20:00,242,21.492004
2026-06-12 13:20:00,245,0
2026-06-12 13:20:00,246,0
2026-06-12 13:20:00,247,212.991455
2026-06-12 13:20:00,248,107.008545
2026-06-12 13:20:00,249,0
2026-06-12 13:20:00,250,0
2026-06-12 13:20:00,251,0
2026-06-12 13:20:00,254,68.646851
2026-06-12 13:20:00,255,61.007477
2026-06-12 13:20:00,256,99.004486
2026-06-12 13:20:00,257,0
2026-06-12 13:20:00,258,99.004486
2026-06-12 13:20:00,259,130
2026-06-12 13:20:00,260,0
2026-06-12 13:20:00,261,0
2026-06-12 13:20:00,262,149
2026-06-12 13:20:00,263,149
2026-06-12 13:20:00,264,220
2026-06-12 13:20:00,265,248.541199
2026-06-12 13:20:00,266,254.950073
2026-06-12 13:20:00,267,256.266907
2026-06-12 13:20:00,268,130.002747
2026-06-12 13:20:00,269,85
2026-06-12 13:20:00,270,237.761139
2026-06-12 13:20:00,271,103.644531
2026-06-12 13:20:00,272,324
2026-06-12 13:20:00,273,147
2026-06-12 13:20:00,274,150
2026-06-12 13:20:00,275,120
2026-06-12 13:20:00,276,281
2026-06-12 13:20:00,277,281
2026-06-12 13:20:00,278,289
2026-06-12 13:20:00,279,0
2026-06-12 13:20:00,280,0
2026-06-12 13:20:00,281,274.963562
2026-06-12 13:20:00,282,274.963562
2026-06-12 13:20:00,283,263.283752
2026-06-12 13:20:00,287,11.487167
2026-06-12 13:20:00,288,10.848109
2026-06-12 13:20:00,289,2.562639
2026-06-12 13:20:00,290,10.1767
2026-06-12 13:20:00,291,10.216983
2026-06-12 13:20:00,292,0
2026-06-12 13:20:00,293,9.256348
2026-06-12 13:20:00,294,12.705627
2026-06-12 13:20:00,295,11.315247
2026-06-12 13:20:00,296,14.136902
2026-06-12 13:20:00,297,227.4422
2026-06-12 13:20:00,298,97.104889
2026-06-12 13:20:00,299,0
2026-06-12 13:20:00,300,0
2026-06-12 13:20:00,301,0
2026-06-12 13:20:00,302,0
2026-06-12 13:20:00,303,0
2026-06-12 13:20:00,304,0
2026-06-12 13:20:00,305,0
2026-06-12 13:20:00,306,0
2026-06-12 13:20:00,307,0
2026-06-12 13:20:00,308,100
2026-06-12 13:20:00,309,50
2026-06-12 13:20:00,310,0
2026-06-12 13:20:00,311,0
2026-06-12 13:20:00,312,0
2026-06-12 13:20:00,313,0
2026-06-12 13:20:00,314,0
2026-06-12 13:20:00,315,0
2026-06-12 13:20:00,316,0
2026-06-12 13:20:00,317,0
2026-06-12 13:20:00,318,157
2026-06-12 13:20:00,319,57
2026-06-12 13:20:00,320,100
2026-06-12 13:20:00,321,50
2026-06-12 13:20:00,322,0
2026-06-12 13:20:00,323,0
2026-06-12 13:20:00,324,0
2026-06-12 13:20:00,325,0
2026-06-12 13:20:00,326,115.126434
2026-06-12 13:20:00,327,76.749405
2026-06-12 13:20:00,328,118.912628
2026-06-12 13:20:00,329,71.303757
2026-06-12 13:20:00,330,67.737747
2026-06-12 13:20:00,331,127.391891
2026-06-12 13:20:00,332,376
2026-06-12 13:20:00,333,359
2026-06-12 13:20:00,334,362
2026-06-12 13:20:00,335,4.231392
2026-06-12 13:20:00,336,4.544209
2026-06-12 13:20:00,337,2.00354
2026-06-12 13:20:00,338,0
2026-06-12 13:20:00,339,0
2026-06-12 13:20:00,340,0
2026-06-12 13:20:00,341,1.911983
2026-06-12 13:20:00,342,4.643394
2026-06-12 13:20:00,343,6.878872
2026-06-12 13:20:00,344,119.995728
2026-06-12 13:20:00,345,119.995728
2026-06-12 13:20:00,346,122
2026-06-12 13:20:00,347,0
2026-06-12 13:20:00,348,0
2026-06-12 13:20:00,349,0
2026-06-12 13:20:00,350,152.5
2026-06-12 13:20:00,351,152.5
2026-06-12 13:20:00,352,167
2026-06-12 13:20:00,353,0
2026-06-12 13:20:00,354,0
2026-06-12 13:20:00,355,0
2026-06-12 13:20:00,356,0
2026-06-12 13:20:00,357,0
2026-06-12 13:20:00,358,0
2026-06-12 13:20:00,359,571.013489
2026-06-12 13:20:00,360,757
2026-06-12 13:20:00,361,0
2026-06-12 13:20:00,362,0
2026-06-12 13:20:00,363,0
2026-06-12 13:20:00,364,2.893356
2026-06-12 13:20:00,365,0
2026-06-12 13:20:00,366,0
2026-06-12 13:20:00,367,0
2026-06-12 13:20:00,368,819.885498
2026-06-12 13:20:00,369,0
2026-06-12 13:20:00,370,0
2026-06-12 13:20:00,371,0
2026-06-12 13:20:00,372,0
2026-06-12 13:20:00,373,0
2026-06-12 13:20:00,374,0
2026-06-12 13:20:00,375,0
2026-06-12 13:20:00,376,0
2026-06-12 13:20:00,377,33.718994
2026-06-12 13:20:00,378,0
2026-06-12 13:20:00,380,11.552658
2026-06-12 13:20:00,381,0
2026-06-12 13:20:00,382,0
2026-06-12 13:20:00,383,130.86261
2026-06-12 13:20:00,384,0
2026-06-12 13:20:00,385,0
2026-06-12 13:20:00,386,0
2026-06-12 13:20:00,387,0
2026-06-12 13:20:00,388,145.992157
2026-06-12 13:20:00,389,0
2026-06-12 13:20:00,390,0
2026-06-12 13:20:00,391,9.539093
2026-06-12 13:20:00,392,2.310375
2026-06-12 13:20:00,393,24.003981
2026-06-12 13:20:00,394,0
2026-06-12 13:20:00,395,0
2026-06-12 13:20:00,396,0
2026-06-12 13:20:00,397,0
2026-06-12 13:20:00,398,0
2026-06-12 13:20:00,399,0
2026-06-12 13:20:00,400,0
2026-06-12 13:20:00,401,0
2026-06-12 13:20:00,402,0
2026-06-12 13:20:00,403,0
2026-06-12 13:20:00,404,0
2026-06-12 13:20:00,405,0
2026-06-12 13:20:00,406,0
2026-06-12 13:20:00,407,0
2026-06-12 13:20:00,408,22
2026-06-12 13:20:00,409,11
2026-06-12 13:20:00,410,20.96258
2026-06-12 13:20:00,411,21.011896
2026-06-12 13:20:00,412,0
2026-06-12 13:20:00,413,4.238876
2026-06-12 13:20:00,414,0
2026-06-12 13:20:00,415,750
2026-06-12 13:20:00,416,378.487396
2026-06-12 13:20:00,417,379.159668
2026-06-12 13:20:00,418,260.008545
2026-06-12 13:20:00,419,716.826904
2026-06-12 13:20:00,420,716.826904
2026-06-12 13:20:00,421,0
2026-06-12 13:20:00,422,620
2026-06-12 13:20:00,423,0
2026-06-12 13:20:00,424,0
2026-06-12 13:20:00,425,0
2026-06-12 13:20:00,426,0
2026-06-12 13:20:00,427,0
2026-06-12 13:20:00,428,3.049118
2026-06-12 13:20:00,429,3.05896
2026-06-12 13:20:00,430,7.960388
2026-06-12 13:20:00,431,0
2026-06-12 13:20:00,432,0
2026-06-12 13:20:00,433,0
2026-06-12 13:20:00,434,0
2026-06-12 13:20:00,435,18.001709
2026-06-12 13:20:00,436,16
2026-06-12 13:20:00,437,115
2026-06-12 13:20:00,438,115
2026-06-12 13:20:00,439,186
2026-06-12 13:20:00,440,115.790695
2026-06-12 13:20:00,441,115
2026-06-12 13:20:00,442,186.209305
2026-06-12 13:20:00,443,119
2026-06-12 13:20:00,444,119
2026-06-12 13:20:00,445,112
2026-06-12 13:20:00,446,187.896362
2026-06-12 13:20:00,447,187.896362
2026-06-12 13:20:00,448,204
2026-06-12 13:20:00,449,187.896362
2026-06-12 13:20:00,450,187.896362
2026-06-12 13:20:00,451,204
2026-06-12 13:20:00,452,238.3004
2026-06-12 13:20:00,453,238.3004
2026-06-12 13:20:00,454,223.399216
2026-06-12 13:20:00,455,0
2026-06-12 13:20:00,456,0
2026-06-12 13:20:00,457,8.623047
2026-06-12 13:20:00,458,74.717407
2026-06-12 13:20:00,459,0
2026-06-12 13:20:00,460,0
2026-06-12 13:20:00,461,3.52478
2026-06-12 13:20:00,462,0
2026-06-12 13:20:00,463,0
2026-06-12 13:20:00,464,14.132233
2026-06-12 13:20:00,465,980.91864
2026-06-12 13:20:00,466,0
2026-06-12 13:20:00,467,969.353516
2026-06-12 13:20:00,468,0
2026-06-12 13:20:00,470,176.995117
2026-06-12 13:20:00,471,979.131348
2026-06-12 13:20:00,472,0
2026-06-12 13:20:00,473,0
2026-06-12 13:20:00,474,48.897339
2026-06-12 13:20:00,475,0
2026-06-12 13:20:00,476,5.937866
2026-06-12 13:20:00,477,0
2026-06-12 13:20:00,478,0
2026-06-12 13:20:00,479,1423.991333
2026-06-12 13:20:00,480,1425.682129
2026-06-12 13:20:00,481,22.641785
2026-06-12 13:20:00,482,31.326569
2026-06-12 13:20:00,570,0
2026-06-12 13:20:00,571,0
2026-06-12 13:20:00,572,0
2026-06-12 13:20:00,573,0
2026-06-12 13:20:00,574,0
2026-06-12 13:20:00,575,0
2026-06-12 13:20:00,576,0
2026-06-12 13:20:00,577,0
2026-06-12 13:20:00,578,0
2026-06-12 13:20:00,579,0
2026-06-12 13:20:00,580,0
2026-06-12 13:20:00,581,0
2026-06-12 13:20:00,582,0
2026-06-12 13:20:00,583,0
2026-06-12 13:20:00,584,0
2026-06-12 13:20:00,585,0
2026-06-12 13:20:00,586,0
2026-06-12 13:20:00,587,0
2026-06-12 13:20:00,588,0
2026-06-12 13:20:00,589,0
2026-06-12 13:20:00,590,0
2026-06-12 13:20:00,591,0
2026-06-12 13:20:00,592,0
2026-06-12 13:20:00,593,0
2026-06-12 13:20:00,594,0
2026-06-12 13:20:00,595,0
2026-06-12 13:20:00,596,0
2026-06-12 13:20:00,597,0
2026-06-12 13:20:00,598,0
2026-06-12 13:20:00,599,0
2026-06-12 13:20:00,600,0
2026-06-12 13:20:00,601,0
2026-06-12 13:20:00,602,0
2026-06-12 13:20:00,603,0
2026-06-12 13:25:00,2,0.933121
2026-06-12 13:25:00,3,0
2026-06-12 13:25:00,4,0
2026-06-12 13:25:00,5,356.098206
2026-06-12 13:25:00,6,319.274109
2026-06-12 13:25:00,7,85.534363
2026-06-12 13:25:00,8,87.839478
2026-06-12 13:25:00,9,328.998962
2026-06-12 13:25:00,10,0
2026-06-12 13:25:00,11,379.993225
2026-06-12 13:25:00,13,220.74881
2026-06-12 13:25:00,14,196.920258
2026-06-12 13:25:00,15,289.99295
2026-06-12 13:25:00,16,394.412048
2026-06-12 13:25:00,17,324.311249
2026-06-12 13:25:00,18,343.37738
2026-06-12 13:25:00,19,4.759743
2026-06-12 13:25:00,20,0
2026-06-12 13:25:00,21,468.965698
2026-06-12 13:25:00,22,0
2026-06-12 13:25:00,23,9.015137
2026-06-12 13:25:00,24,6.798767
2026-06-12 13:25:00,27,0
2026-06-12 13:25:00,28,0
2026-06-12 13:25:00,29,0
2026-06-12 13:25:00,31,991.906738
2026-06-12 13:25:00,32,998.181824
2026-06-12 13:25:00,33,4.349487
2026-06-12 13:25:00,35,5.891052
2026-06-12 13:25:00,36,10.110657
2026-06-12 13:25:00,37,0
2026-06-12 13:25:00,38,349.989685
2026-06-12 13:25:00,39,0
2026-06-12 13:25:00,40,83.432739
2026-06-12 13:25:00,41,365.016235
2026-06-12 13:25:00,42,365.016235
2026-06-12 13:25:00,43,0
2026-06-12 13:25:00,44,0
2026-06-12 13:25:00,45,0
2026-06-12 13:25:00,46,0
2026-06-12 13:25:00,47,0
2026-06-12 13:25:00,48,0
2026-06-12 13:25:00,49,0
2026-06-12 13:25:00,50,0
2026-06-12 13:25:00,51,0
2026-06-12 13:25:00,52,415.078491
2026-06-12 13:25:00,53,358.497192
2026-06-12 13:25:00,54,349.989685
2026-06-12 13:25:00,55,0
2026-06-12 13:25:00,56,0
2026-06-12 13:25:00,57,0
2026-06-12 13:25:00,58,450.792114
2026-06-12 13:25:00,59,469
2026-06-12 13:25:00,60,0
2026-06-12 13:25:00,61,850.013062
2026-06-12 13:25:00,62,0
2026-06-12 13:25:00,63,4.926491
2026-06-12 13:25:00,64,0
2026-06-12 13:25:00,65,0
2026-06-12 13:25:00,66,0
2026-06-12 13:25:00,67,0
2026-06-12 13:25:00,68,0
2026-06-12 13:25:00,69,218.66272
2026-06-12 13:25:00,70,178.24823
2026-06-12 13:25:00,71,0
2026-06-12 13:25:00,72,0
2026-06-12 13:25:00,73,0
2026-06-12 13:25:00,74,0
2026-06-12 13:25:00,75,0
2026-06-12 13:25:00,76,102.165283
2026-06-12 13:25:00,77,0
2026-06-12 13:25:00,78,453.396057
2026-06-12 13:25:00,81,96.945068
2026-06-12 13:25:00,82,62.978027
2026-06-12 13:25:00,83,378.105957
2026-06-12 13:25:00,84,0
2026-06-12 13:25:00,85,760
2026-06-12 13:25:00,86,709.994812
2026-06-12 13:25:00,87,0
2026-06-12 13:25:00,88,0
2026-06-12 13:25:00,89,0
2026-06-12 13:25:00,90,0
2026-06-12 13:25:00,91,0
2026-06-12 13:25:00,92,0
2026-06-12 13:25:00,93,9.361084
2026-06-12 13:25:00,94,3.368774
2026-06-12 13:25:00,95,17.683044
2026-06-12 13:25:00,96,0
2026-06-12 13:25:00,97,0
2026-06-12 13:25:00,98,71.332764
2026-06-12 13:25:00,99,0
2026-06-12 13:25:00,100,30.85788
2026-06-12 13:25:00,101,0
2026-06-12 13:25:00,102,9.407181
2026-06-12 13:25:00,103,577.005859
2026-06-12 13:25:00,104,34.653809
2026-06-12 13:25:00,105,0
2026-06-12 13:25:00,106,0
2026-06-12 13:25:00,107,15.7146
2026-06-12 13:25:00,108,30.640869
2026-06-12 13:25:00,109,0
2026-06-12 13:25:00,110,0
2026-06-12 13:25:00,111,0
2026-06-12 13:25:00,112,0
2026-06-12 13:25:00,113,0
2026-06-12 13:25:00,114,0
2026-06-12 13:25:00,115,0
2026-06-12 13:25:00,116,0
2026-06-12 13:25:00,117,0
2026-06-12 13:25:00,118,0
2026-06-12 13:25:00,119,0
2026-06-12 13:25:00,120,0
2026-06-12 13:25:00,121,0
2026-06-12 13:25:00,122,0
2026-06-12 13:25:00,123,0
2026-06-12 13:25:00,124,0
2026-06-12 13:25:00,125,0
2026-06-12 13:25:00,126,0
2026-06-12 13:25:00,127,4.434814
2026-06-12 13:25:00,128,4.226074
2026-06-12 13:25:00,130,0
2026-06-12 13:25:00,131,0
2026-06-12 13:25:00,132,14.182861
2026-06-12 13:25:00,133,5.660339
2026-06-12 13:25:00,134,13.917542
2026-06-12 13:25:00,135,0
2026-06-12 13:25:00,136,1.266403
2026-06-12 13:25:00,137,1001.9104
2026-06-12 13:25:00,138,998.248291
2026-06-12 13:25:00,139,980.356262
2026-06-12 13:25:00,140,980.422546
2026-06-12 13:25:00,141,0
2026-06-12 13:25:00,142,963.651367
2026-06-12 13:25:00,143,0
2026-06-12 13:25:00,144,236.427597
2026-06-12 13:25:00,146,109.997025
2026-06-12 13:25:00,147,10.787476
2026-06-12 13:25:00,148,98
2026-06-12 13:25:00,149,8.792969
2026-06-12 13:25:00,150,22.166382
2026-06-12 13:25:00,151,15.266602
2026-06-12 13:25:00,152,3.648865
2026-06-12 13:25:00,153,5.117554
2026-06-12 13:25:00,154,20.186096
2026-06-12 13:25:00,155,12.661377
2026-06-12 13:25:00,156,6.710266
2026-06-12 13:25:00,157,21.921814
2026-06-12 13:25:00,158,0
2026-06-12 13:25:00,159,0
2026-06-12 13:25:00,160,0
2026-06-12 13:25:00,161,0
2026-06-12 13:25:00,162,0
2026-06-12 13:25:00,163,0
2026-06-12 13:25:00,164,0
2026-06-12 13:25:00,165,0
2026-06-12 13:25:00,166,0
2026-06-12 13:25:00,167,13.044212
2026-06-12 13:25:00,168,141.003906
2026-06-12 13:25:00,169,70.5
2026-06-12 13:25:00,170,0
2026-06-12 13:25:00,171,635.441162
2026-06-12 13:25:00,172,0
2026-06-12 13:25:00,173,0
2026-06-12 13:25:00,174,44.383667
2026-06-12 13:25:00,175,0
2026-06-12 13:25:00,178,0
2026-06-12 13:25:00,179,0
2026-06-12 13:25:00,180,0
2026-06-12 13:25:00,181,0
2026-06-12 13:25:00,182,0
2026-06-12 13:25:00,183,0
2026-06-12 13:25:00,184,0
2026-06-12 13:25:00,185,0
2026-06-12 13:25:00,186,0
2026-06-12 13:25:00,187,162.083801
2026-06-12 13:25:00,188,7.889038
2026-06-12 13:25:00,189,216
2026-06-12 13:25:00,190,9.151855
2026-06-12 13:25:00,191,0
2026-06-12 13:25:00,192,0
2026-06-12 13:25:00,193,0
2026-06-12 13:25:00,194,0
2026-06-12 13:25:00,195,0
2026-06-12 13:25:00,196,0
2026-06-12 13:25:00,197,0
2026-06-12 13:25:00,198,0
2026-06-12 13:25:00,199,0
2026-06-12 13:25:00,200,0
2026-06-12 13:25:00,201,0
2026-06-12 13:25:00,202,0
2026-06-12 13:25:00,203,999.075439
2026-06-12 13:25:00,204,1000
2026-06-12 13:25:00,205,0
2026-06-12 13:25:00,206,0
2026-06-12 13:25:00,207,0
2026-06-12 13:25:00,208,0
2026-06-12 13:25:00,209,0
2026-06-12 13:25:00,210,2.198761
2026-06-12 13:25:00,211,1.345917
2026-06-12 13:25:00,212,1410
2026-06-12 13:25:00,213,1412
2026-06-12 13:25:00,214,0
2026-06-12 13:25:00,215,7.580811
2026-06-12 13:25:00,216,6.894165
2026-06-12 13:25:00,217,21.634521
2026-06-12 13:25:00,218,5.656332
2026-06-12 13:25:00,219,11.306209
2026-06-12 13:25:00,220,16.893837
2026-06-12 13:25:00,221,35
2026-06-12 13:25:00,222,0
2026-06-12 13:25:00,223,0
2026-06-12 13:25:00,224,0
2026-06-12 13:25:00,225,0
2026-06-12 13:25:00,226,0
2026-06-12 13:25:00,227,38.886658
2026-06-12 13:25:00,228,27.53685
2026-06-12 13:25:00,229,60
2026-06-12 13:25:00,230,0
2026-06-12 13:25:00,231,60
2026-06-12 13:25:00,232,60
2026-06-12 13:25:00,233,60
2026-06-12 13:25:00,234,106
2026-06-12 13:25:00,235,0
2026-06-12 13:25:00,236,0
2026-06-12 13:25:00,237,0
2026-06-12 13:25:00,238,0
2026-06-12 13:25:00,239,0
2026-06-12 13:25:00,240,0
2026-06-12 13:25:00,241,21.563721
2026-06-12 13:25:00,242,21.632385
2026-06-12 13:25:00,245,0
2026-06-12 13:25:00,246,0
2026-06-12 13:25:00,247,212.991455
2026-06-12 13:25:00,248,107.008545
2026-06-12 13:25:00,249,0
2026-06-12 13:25:00,250,0
2026-06-12 13:25:00,251,0
2026-06-12 13:25:00,254,69.39032
2026-06-12 13:25:00,255,60.64859
2026-06-12 13:25:00,256,99.004486
2026-06-12 13:25:00,257,0
2026-06-12 13:25:00,258,99.004486
2026-06-12 13:25:00,259,130
2026-06-12 13:25:00,260,0
2026-06-12 13:25:00,261,0
2026-06-12 13:25:00,262,149
2026-06-12 13:25:00,263,149
2026-06-12 13:25:00,264,220
2026-06-12 13:25:00,265,247.831665
2026-06-12 13:25:00,266,254.721191
2026-06-12 13:25:00,267,255.805328
2026-06-12 13:25:00,268,130.002747
2026-06-12 13:25:00,269,85
2026-06-12 13:25:00,270,237.889313
2026-06-12 13:25:00,271,103.324097
2026-06-12 13:25:00,272,324
2026-06-12 13:25:00,273,147
2026-06-12 13:25:00,274,150
2026-06-12 13:25:00,275,120
2026-06-12 13:25:00,276,281
2026-06-12 13:25:00,277,281
2026-06-12 13:25:00,278,289
2026-06-12 13:25:00,279,0
2026-06-12 13:25:00,280,0
2026-06-12 13:25:00,281,301.043274
2026-06-12 13:25:00,282,301.043274
2026-06-12 13:25:00,283,278.024475
2026-06-12 13:25:00,287,11.493881
2026-06-12 13:25:00,288,10.86581
2026-06-12 13:25:00,289,2.550279
2026-06-12 13:25:00,290,10.134584
2026-06-12 13:25:00,291,10.19913
2026-06-12 13:25:00,292,0
2026-06-12 13:25:00,293,9.256348
2026-06-12 13:25:00,294,12.705627
2026-06-12 13:25:00,295,11.315247
2026-06-12 13:25:00,296,14.136902
2026-06-12 13:25:00,297,227.213318
2026-06-12 13:25:00,298,97.027985
2026-06-12 13:25:00,299,0
2026-06-12 13:25:00,300,0
2026-06-12 13:25:00,301,0
2026-06-12 13:25:00,302,0
2026-06-12 13:25:00,303,0
2026-06-12 13:25:00,304,0
2026-06-12 13:25:00,305,0
2026-06-12 13:25:00,306,0
2026-06-12 13:25:00,307,0
2026-06-12 13:25:00,308,100
2026-06-12 13:25:00,309,50
2026-06-12 13:25:00,310,0
2026-06-12 13:25:00,311,0
2026-06-12 13:25:00,312,0
2026-06-12 13:25:00,313,0
2026-06-12 13:25:00,314,0
2026-06-12 13:25:00,315,0
2026-06-12 13:25:00,316,0
2026-06-12 13:25:00,317,0
2026-06-12 13:25:00,318,157
2026-06-12 13:25:00,319,57
2026-06-12 13:25:00,320,100
2026-06-12 13:25:00,321,50
2026-06-12 13:25:00,322,0
2026-06-12 13:25:00,323,0
2026-06-12 13:25:00,324,0
2026-06-12 13:25:00,325,0
2026-06-12 13:25:00,326,114.99292
2026-06-12 13:25:00,327,81.374847
2026-06-12 13:25:00,328,119.666046
2026-06-12 13:25:00,329,85.723755
2026-06-12 13:25:00,330,57.189789
2026-06-12 13:25:00,331,137.462997
2026-06-12 13:25:00,332,377.563416
2026-06-12 13:25:00,333,359
2026-06-12 13:25:00,334,362
2026-06-12 13:25:00,335,4.231392
2026-06-12 13:25:00,336,4.544209
2026-06-12 13:25:00,337,2.00354
2026-06-12 13:25:00,338,0
2026-06-12 13:25:00,339,0
2026-06-12 13:25:00,340,0
2026-06-12 13:25:00,341,1.911983
2026-06-12 13:25:00,342,4.643394
2026-06-12 13:25:00,343,6.878872
2026-06-12 13:25:00,344,119.995728
2026-06-12 13:25:00,345,119.995728
2026-06-12 13:25:00,346,122
2026-06-12 13:25:00,347,0
2026-06-12 13:25:00,348,0
2026-06-12 13:25:00,349,0
2026-06-12 13:25:00,350,152.5
2026-06-12 13:25:00,351,152.5
2026-06-12 13:25:00,352,167
2026-06-12 13:25:00,353,0
2026-06-12 13:25:00,354,0
2026-06-12 13:25:00,355,0
2026-06-12 13:25:00,356,0
2026-06-12 13:25:00,357,0
2026-06-12 13:25:00,358,0
2026-06-12 13:25:00,359,571.013489
2026-06-12 13:25:00,360,757
2026-06-12 13:25:00,361,0
2026-06-12 13:25:00,362,0
2026-06-12 13:25:00,363,0
2026-06-12 13:25:00,364,2.893356
2026-06-12 13:25:00,365,0
2026-06-12 13:25:00,366,0
2026-06-12 13:25:00,367,0
2026-06-12 13:25:00,368,819.885498
2026-06-12 13:25:00,369,0
2026-06-12 13:25:00,370,0
2026-06-12 13:25:00,371,0
2026-06-12 13:25:00,372,0
2026-06-12 13:25:00,373,0
2026-06-12 13:25:00,374,0
2026-06-12 13:25:00,375,0
2026-06-12 13:25:00,376,0
2026-06-12 13:25:00,377,33.718994
2026-06-12 13:25:00,378,0
2026-06-12 13:25:00,380,11.552658
2026-06-12 13:25:00,381,0
2026-06-12 13:25:00,382,0
2026-06-12 13:25:00,383,127.87561
2026-06-12 13:25:00,384,0
2026-06-12 13:25:00,385,0
2026-06-12 13:25:00,386,0
2026-06-12 13:25:00,387,0
2026-06-12 13:25:00,388,145.992157
2026-06-12 13:25:00,389,0
2026-06-12 13:25:00,390,0
2026-06-12 13:25:00,391,9.539093
2026-06-12 13:25:00,392,2.310375
2026-06-12 13:25:00,393,24.716944
2026-06-12 13:25:00,394,0
2026-06-12 13:25:00,395,0
2026-06-12 13:25:00,396,0
2026-06-12 13:25:00,397,0
2026-06-12 13:25:00,398,0
2026-06-12 13:25:00,399,0
2026-06-12 13:25:00,400,0
2026-06-12 13:25:00,401,0
2026-06-12 13:25:00,402,0
2026-06-12 13:25:00,403,0
2026-06-12 13:25:00,404,0
2026-06-12 13:25:00,405,0
2026-06-12 13:25:00,406,0
2026-06-12 13:25:00,407,0
2026-06-12 13:25:00,408,22
2026-06-12 13:25:00,409,11
2026-06-12 13:25:00,410,21.219032
2026-06-12 13:25:00,411,21.407673
2026-06-12 13:25:00,412,0
2026-06-12 13:25:00,413,4.238876
2026-06-12 13:25:00,414,0
2026-06-12 13:25:00,415,750
2026-06-12 13:25:00,416,378.487396
2026-06-12 13:25:00,417,379.159668
2026-06-12 13:25:00,418,260.008545
2026-06-12 13:25:00,419,716.826904
2026-06-12 13:25:00,420,716.826904
2026-06-12 13:25:00,421,0
2026-06-12 13:25:00,422,620
2026-06-12 13:25:00,423,0
2026-06-12 13:25:00,424,0
2026-06-12 13:25:00,425,0
2026-06-12 13:25:00,426,0
2026-06-12 13:25:00,427,0
2026-06-12 13:25:00,428,3.049118
2026-06-12 13:25:00,429,3.05896
2026-06-12 13:25:00,430,7.960388
2026-06-12 13:25:00,431,0
2026-06-12 13:25:00,432,0
2026-06-12 13:25:00,433,0
2026-06-12 13:25:00,434,0
2026-06-12 13:25:00,435,18.001709
2026-06-12 13:25:00,436,16
2026-06-12 13:25:00,437,115
2026-06-12 13:25:00,438,115
2026-06-12 13:25:00,439,186
2026-06-12 13:25:00,440,115.790695
2026-06-12 13:25:00,441,115
2026-06-12 13:25:00,442,186.209305
2026-06-12 13:25:00,443,119
2026-06-12 13:25:00,444,119
2026-06-12 13:25:00,445,112
2026-06-12 13:25:00,446,187.896362
2026-06-12 13:25:00,447,187.896362
2026-06-12 13:25:00,448,204
2026-06-12 13:25:00,449,187.896362
2026-06-12 13:25:00,450,187.896362
2026-06-12 13:25:00,451,204
2026-06-12 13:25:00,452,238.3004
2026-06-12 13:25:00,453,238.3004
2026-06-12 13:25:00,454,223.399216
2026-06-12 13:25:00,455,0
2026-06-12 13:25:00,456,0
2026-06-12 13:25:00,457,20.826782
2026-06-12 13:25:00,458,74.328308
2026-06-12 13:25:00,459,0
2026-06-12 13:25:00,460,0
2026-06-12 13:25:00,461,3.52478
2026-06-12 13:25:00,462,0
2026-06-12 13:25:00,463,0
2026-06-12 13:25:00,464,14.132233
2026-06-12 13:25:00,465,982.863831
2026-06-12 13:25:00,466,0
2026-06-12 13:25:00,467,969.133789
2026-06-12 13:25:00,468,0
2026-06-12 13:25:00,470,187.432373
2026-06-12 13:25:00,471,979.131348
2026-06-12 13:25:00,472,0
2026-06-12 13:25:00,473,0
2026-06-12 13:25:00,474,48.897339
2026-06-12 13:25:00,475,0
2026-06-12 13:25:00,476,5.937866
2026-06-12 13:25:00,477,0
2026-06-12 13:25:00,478,0
2026-06-12 13:25:00,479,1418.256714
2026-06-12 13:25:00,480,1426.049805
2026-06-12 13:25:00,481,22.641785
2026-06-12 13:25:00,482,31.326569
2026-06-12 13:25:00,570,0
2026-06-12 13:25:00,571,0
2026-06-12 13:25:00,572,0
2026-06-12 13:25:00,573,0
2026-06-12 13:25:00,574,0
2026-06-12 13:25:00,575,0
2026-06-12 13:25:00,576,0
2026-06-12 13:25:00,577,0
2026-06-12 13:25:00,578,0
2026-06-12 13:25:00,579,0
2026-06-12 13:25:00,580,0
2026-06-12 13:25:00,581,0
2026-06-12 13:25:00,582,0
2026-06-12 13:25:00,583,0
2026-06-12 13:25:00,584,0
2026-06-12 13:25:00,585,0
2026-06-12 13:25:00,586,0
2026-06-12 13:25:00,587,0
2026-06-12 13:25:00,588,0
2026-06-12 13:25:00,589,0
2026-06-12 13:25:00,590,0
2026-06-12 13:25:00,591,0
2026-06-12 13:25:00,592,0
2026-06-12 13:25:00,593,0
2026-06-12 13:25:00,594,0
2026-06-12 13:25:00,595,0
2026-06-12 13:25:00,596,0
2026-06-12 13:25:00,597,0
2026-06-12 13:25:00,598,0
2026-06-12 13:25:00,599,0
2026-06-12 13:25:00,600,0
2026-06-12 13:25:00,601,0
2026-06-12 13:25:00,602,0
2026-06-12 13:25:00,603,0
2026-06-12 13:30:00,2,0.933121
2026-06-12 13:30:00,3,0
2026-06-12 13:30:00,4,0
2026-06-12 13:30:00,5,364.183655
2026-06-12 13:30:00,6,330.921082
2026-06-12 13:30:00,7,85.534363
2026-06-12 13:30:00,8,87.839478
2026-06-12 13:30:00,9,339.068115
2026-06-12 13:30:00,10,0
2026-06-12 13:30:00,11,379.993225
2026-06-12 13:30:00,13,220.74881
2026-06-12 13:30:00,14,196.920258
2026-06-12 13:30:00,15,289.99295
2026-06-12 13:30:00,16,394.938477
2026-06-12 13:30:00,17,337.677002
2026-06-12 13:30:00,18,357.949371
2026-06-12 13:30:00,19,5.077324
2026-06-12 13:30:00,20,0
2026-06-12 13:30:00,21,466.425049
2026-06-12 13:30:00,22,0
2026-06-12 13:30:00,23,9.015137
2026-06-12 13:30:00,24,6.798767
2026-06-12 13:30:00,27,0
2026-06-12 13:30:00,28,0
2026-06-12 13:30:00,29,0
2026-06-12 13:30:00,31,992.967285
2026-06-12 13:30:00,32,999.242371
2026-06-12 13:30:00,33,4.349487
2026-06-12 13:30:00,35,5.891052
2026-06-12 13:30:00,36,10.110657
2026-06-12 13:30:00,37,0
2026-06-12 13:30:00,38,349.989685
2026-06-12 13:30:00,39,0
2026-06-12 13:30:00,40,83.432739
2026-06-12 13:30:00,41,365.016235
2026-06-12 13:30:00,42,365.016235
2026-06-12 13:30:00,43,0
2026-06-12 13:30:00,44,0
2026-06-12 13:30:00,45,0
2026-06-12 13:30:00,46,0
2026-06-12 13:30:00,47,0
2026-06-12 13:30:00,48,0
2026-06-12 13:30:00,49,0
2026-06-12 13:30:00,50,0
2026-06-12 13:30:00,51,0
2026-06-12 13:30:00,52,442.929688
2026-06-12 13:30:00,53,383.244629
2026-06-12 13:30:00,54,349.989685
2026-06-12 13:30:00,55,0
2026-06-12 13:30:00,56,0
2026-06-12 13:30:00,57,0
2026-06-12 13:30:00,58,473.497864
2026-06-12 13:30:00,59,469
2026-06-12 13:30:00,60,0
2026-06-12 13:30:00,61,850.013062
2026-06-12 13:30:00,62,0
2026-06-12 13:30:00,63,4.926491
2026-06-12 13:30:00,64,0
2026-06-12 13:30:00,65,0
2026-06-12 13:30:00,66,0
2026-06-12 13:30:00,67,0
2026-06-12 13:30:00,68,0
2026-06-12 13:30:00,69,218.66272
2026-06-12 13:30:00,70,178.24823
2026-06-12 13:30:00,71,0
2026-06-12 13:30:00,72,0
2026-06-12 13:30:00,73,0
2026-06-12 13:30:00,74,0
2026-06-12 13:30:00,75,0
2026-06-12 13:30:00,76,102.165283
2026-06-12 13:30:00,77,0
2026-06-12 13:30:00,78,470.803711
2026-06-12 13:30:00,81,96.945068
2026-06-12 13:30:00,82,62.978027
2026-06-12 13:30:00,83,379.113037
2026-06-12 13:30:00,84,0
2026-06-12 13:30:00,85,760
2026-06-12 13:30:00,86,709.994812
2026-06-12 13:30:00,87,0
2026-06-12 13:30:00,88,0
2026-06-12 13:30:00,89,0
2026-06-12 13:30:00,90,0
2026-06-12 13:30:00,91,0
2026-06-12 13:30:00,92,0
2026-06-12 13:30:00,93,9.361084
2026-06-12 13:30:00,94,3.368774
2026-06-12 13:30:00,95,17.683044
2026-06-12 13:30:00,96,0
2026-06-12 13:30:00,97,0
2026-06-12 13:30:00,98,71.387695
2026-06-12 13:30:00,99,0
2026-06-12 13:30:00,100,30.143738
2026-06-12 13:30:00,101,0
2026-06-12 13:30:00,102,9.353775
2026-06-12 13:30:00,103,613.890259
2026-06-12 13:30:00,104,34.653809
2026-06-12 13:30:00,105,0
2026-06-12 13:30:00,106,0
2026-06-12 13:30:00,107,15.7146
2026-06-12 13:30:00,108,30.640869
2026-06-12 13:30:00,109,0
2026-06-12 13:30:00,110,0
2026-06-12 13:30:00,111,0
2026-06-12 13:30:00,112,0
2026-06-12 13:30:00,113,0
2026-06-12 13:30:00,114,0
2026-06-12 13:30:00,115,0
2026-06-12 13:30:00,116,0
2026-06-12 13:30:00,117,0
2026-06-12 13:30:00,118,0
2026-06-12 13:30:00,119,0
2026-06-12 13:30:00,120,0
2026-06-12 13:30:00,121,0
2026-06-12 13:30:00,122,0
2026-06-12 13:30:00,123,0
2026-06-12 13:30:00,124,0
2026-06-12 13:30:00,125,0
2026-06-12 13:30:00,126,0
2026-06-12 13:30:00,127,4.434814
2026-06-12 13:30:00,128,4.226074
2026-06-12 13:30:00,130,0
2026-06-12 13:30:00,131,0
2026-06-12 13:30:00,132,14.182861
2026-06-12 13:30:00,133,5.660339
2026-06-12 13:30:00,134,13.917542
2026-06-12 13:30:00,135,0
2026-06-12 13:30:00,136,1.266403
2026-06-12 13:30:00,137,1001.9104
2026-06-12 13:30:00,138,999.786377
2026-06-12 13:30:00,139,980.356262
2026-06-12 13:30:00,140,980.422546
2026-06-12 13:30:00,141,0
2026-06-12 13:30:00,142,963.651367
2026-06-12 13:30:00,143,0
2026-06-12 13:30:00,144,233.131607
2026-06-12 13:30:00,146,109.997025
2026-06-12 13:30:00,147,10.787476
2026-06-12 13:30:00,148,98
2026-06-12 13:30:00,149,8.792969
2026-06-12 13:30:00,150,22.166382
2026-06-12 13:30:00,151,15.266602
2026-06-12 13:30:00,152,3.648865
2026-06-12 13:30:00,153,5.117554
2026-06-12 13:30:00,154,20.186096
2026-06-12 13:30:00,155,12.661377
2026-06-12 13:30:00,156,6.710266
2026-06-12 13:30:00,157,21.921814
2026-06-12 13:30:00,158,0
2026-06-12 13:30:00,159,0
2026-06-12 13:30:00,160,0
2026-06-12 13:30:00,161,0
2026-06-12 13:30:00,162,0
2026-06-12 13:30:00,163,0
2026-06-12 13:30:00,164,0
2026-06-12 13:30:00,165,0
2026-06-12 13:30:00,166,0
2026-06-12 13:30:00,167,13.091782
2026-06-12 13:30:00,168,141.003906
2026-06-12 13:30:00,169,70.5
2026-06-12 13:30:00,170,0
2026-06-12 13:30:00,171,635.441162
2026-06-12 13:30:00,172,0
2026-06-12 13:30:00,173,0
2026-06-12 13:30:00,174,44.383667
2026-06-12 13:30:00,175,0
2026-06-12 13:30:00,178,0
2026-06-12 13:30:00,179,0
2026-06-12 13:30:00,180,0
2026-06-12 13:30:00,181,0
2026-06-12 13:30:00,182,0
2026-06-12 13:30:00,183,0
2026-06-12 13:30:00,184,0
2026-06-12 13:30:00,185,0
2026-06-12 13:30:00,186,0
2026-06-12 13:30:00,187,162.083801
2026-06-12 13:30:00,188,7.889038
2026-06-12 13:30:00,189,216
2026-06-12 13:30:00,190,9.151855
2026-06-12 13:30:00,191,0
2026-06-12 13:30:00,192,0
2026-06-12 13:30:00,193,0
2026-06-12 13:30:00,194,0
2026-06-12 13:30:00,195,0
2026-06-12 13:30:00,196,0
2026-06-12 13:30:00,197,0
2026-06-12 13:30:00,198,0
2026-06-12 13:30:00,199,0
2026-06-12 13:30:00,200,0
2026-06-12 13:30:00,201,0
2026-06-12 13:30:00,202,0
2026-06-12 13:30:00,203,1000.251709
2026-06-12 13:30:00,204,1000
2026-06-12 13:30:00,205,0
2026-06-12 13:30:00,206,0
2026-06-12 13:30:00,207,0
2026-06-12 13:30:00,208,0
2026-06-12 13:30:00,209,0
2026-06-12 13:30:00,210,2.198761
2026-06-12 13:30:00,211,1.345917
2026-06-12 13:30:00,212,1410
2026-06-12 13:30:00,213,1412
2026-06-12 13:30:00,214,0
2026-06-12 13:30:00,215,7.580811
2026-06-12 13:30:00,216,6.894165
2026-06-12 13:30:00,217,21.634521
2026-06-12 13:30:00,218,5.656332
2026-06-12 13:30:00,219,11.306209
2026-06-12 13:30:00,220,16.893837
2026-06-12 13:30:00,221,35
2026-06-12 13:30:00,222,0
2026-06-12 13:30:00,223,0
2026-06-12 13:30:00,224,0
2026-06-12 13:30:00,225,0
2026-06-12 13:30:00,226,0
2026-06-12 13:30:00,227,79.067749
2026-06-12 13:30:00,228,27.53685
2026-06-12 13:30:00,229,60
2026-06-12 13:30:00,230,0
2026-06-12 13:30:00,231,60
2026-06-12 13:30:00,232,60
2026-06-12 13:30:00,233,60
2026-06-12 13:30:00,234,106
2026-06-12 13:30:00,235,0
2026-06-12 13:30:00,236,0
2026-06-12 13:30:00,237,0
2026-06-12 13:30:00,238,0
2026-06-12 13:30:00,239,0
2026-06-12 13:30:00,240,0
2026-06-12 13:30:00,241,21.488953
2026-06-12 13:30:00,242,21.522522
2026-06-12 13:30:00,245,0
2026-06-12 13:30:00,246,0
2026-06-12 13:30:00,247,212.991455
2026-06-12 13:30:00,248,107.008545
2026-06-12 13:30:00,249,0
2026-06-12 13:30:00,250,0
2026-06-12 13:30:00,251,0
2026-06-12 13:30:00,254,69.018585
2026-06-12 13:30:00,255,61.379181
2026-06-12 13:30:00,256,99.004486
2026-06-12 13:30:00,257,0
2026-06-12 13:30:00,258,99.004486
2026-06-12 13:30:00,259,130
2026-06-12 13:30:00,260,0
2026-06-12 13:30:00,261,0
2026-06-12 13:30:00,262,149
2026-06-12 13:30:00,263,149
2026-06-12 13:30:00,264,220
2026-06-12 13:30:00,265,247.717224
2026-06-12 13:30:00,266,254.721191
2026-06-12 13:30:00,267,256.797729
2026-06-12 13:30:00,268,130.002747
2026-06-12 13:30:00,269,85
2026-06-12 13:30:00,270,236.714386
2026-06-12 13:30:00,271,103.430908
2026-06-12 13:30:00,272,292.030243
2026-06-12 13:30:00,273,142.039185
2026-06-12 13:30:00,274,150
2026-06-12 13:30:00,275,120
2026-06-12 13:30:00,276,281
2026-06-12 13:30:00,277,281
2026-06-12 13:30:00,278,289
2026-06-12 13:30:00,279,0
2026-06-12 13:30:00,280,0
2026-06-12 13:30:00,281,222.950424
2026-06-12 13:30:00,282,222.950424
2026-06-12 13:30:00,283,233.885025
2026-06-12 13:30:00,287,11.496323
2026-06-12 13:30:00,288,10.840175
2026-06-12 13:30:00,289,2.559587
2026-06-12 13:30:00,290,10.168231
2026-06-12 13:30:00,291,10.201877
2026-06-12 13:30:00,292,0
2026-06-12 13:30:00,293,3.351074
2026-06-12 13:30:00,294,12.705627
2026-06-12 13:30:00,295,11.315247
2026-06-12 13:30:00,296,14.136902
2026-06-12 13:30:00,297,230.028687
2026-06-12 13:30:00,298,96.931854
2026-06-12 13:30:00,299,0
2026-06-12 13:30:00,300,0
2026-06-12 13:30:00,301,0
2026-06-12 13:30:00,302,0
2026-06-12 13:30:00,303,0
2026-06-12 13:30:00,304,0
2026-06-12 13:30:00,305,0
2026-06-12 13:30:00,306,0
2026-06-12 13:30:00,307,0
2026-06-12 13:30:00,308,100
2026-06-12 13:30:00,309,50
2026-06-12 13:30:00,310,0
2026-06-12 13:30:00,311,0
2026-06-12 13:30:00,312,0
2026-06-12 13:30:00,313,0
2026-06-12 13:30:00,314,0
2026-06-12 13:30:00,315,0
2026-06-12 13:30:00,316,0
2026-06-12 13:30:00,317,0
2026-06-12 13:30:00,318,157
2026-06-12 13:30:00,319,57
2026-06-12 13:30:00,320,100
2026-06-12 13:30:00,321,50
2026-06-12 13:30:00,322,0
2026-06-12 13:30:00,323,0
2026-06-12 13:30:00,324,0
2026-06-12 13:30:00,325,0
2026-06-12 13:30:00,326,115.212265
2026-06-12 13:30:00,327,86.009857
2026-06-12 13:30:00,328,120.209656
2026-06-12 13:30:00,329,121.048904
2026-06-12 13:30:00,330,65.305786
2026-06-12 13:30:00,331,144.568085
2026-06-12 13:30:00,332,361.651062
2026-06-12 13:30:00,333,359
2026-06-12 13:30:00,334,362
2026-06-12 13:30:00,335,4.231392
2026-06-12 13:30:00,336,4.544209
2026-06-12 13:30:00,337,2.00354
2026-06-12 13:30:00,338,0
2026-06-12 13:30:00,339,0
2026-06-12 13:30:00,340,0
2026-06-12 13:30:00,341,1.911983
2026-06-12 13:30:00,342,4.643394
2026-06-12 13:30:00,343,6.878872
2026-06-12 13:30:00,344,119.995728
2026-06-12 13:30:00,345,119.995728
2026-06-12 13:30:00,346,122
2026-06-12 13:30:00,347,0
2026-06-12 13:30:00,348,0
2026-06-12 13:30:00,349,0
2026-06-12 13:30:00,350,152.5
2026-06-12 13:30:00,351,152.5
2026-06-12 13:30:00,352,167
2026-06-12 13:30:00,353,0
2026-06-12 13:30:00,354,0
2026-06-12 13:30:00,355,0
2026-06-12 13:30:00,356,0
2026-06-12 13:30:00,357,0
2026-06-12 13:30:00,358,0
2026-06-12 13:30:00,359,571.013489
2026-06-12 13:30:00,360,760
2026-06-12 13:30:00,361,0
2026-06-12 13:30:00,362,0
2026-06-12 13:30:00,363,0
2026-06-12 13:30:00,364,2.893356
2026-06-12 13:30:00,365,0
2026-06-12 13:30:00,366,0
2026-06-12 13:30:00,367,0
2026-06-12 13:30:00,368,819.885498
2026-06-12 13:30:00,369,0
2026-06-12 13:30:00,370,0
2026-06-12 13:30:00,371,0
2026-06-12 13:30:00,372,0
2026-06-12 13:30:00,373,0
2026-06-12 13:30:00,374,0
2026-06-12 13:30:00,375,0
2026-06-12 13:30:00,376,0
2026-06-12 13:30:00,377,33.718994
2026-06-12 13:30:00,378,0
2026-06-12 13:30:00,380,11.552658
2026-06-12 13:30:00,381,0
2026-06-12 13:30:00,382,0
2026-06-12 13:30:00,383,130.759613
2026-06-12 13:30:00,384,0
2026-06-12 13:30:00,385,0
2026-06-12 13:30:00,386,0
2026-06-12 13:30:00,387,0
2026-06-12 13:30:00,388,145.992157
2026-06-12 13:30:00,389,0
2026-06-12 13:30:00,390,0
2026-06-12 13:30:00,391,9.539093
2026-06-12 13:30:00,392,2.310375
2026-06-12 13:30:00,393,24.463331
2026-06-12 13:30:00,394,0
2026-06-12 13:30:00,395,0
2026-06-12 13:30:00,396,0
2026-06-12 13:30:00,397,0
2026-06-12 13:30:00,398,0
2026-06-12 13:30:00,399,0
2026-06-12 13:30:00,400,0
2026-06-12 13:30:00,401,0
2026-06-12 13:30:00,402,0
2026-06-12 13:30:00,403,0
2026-06-12 13:30:00,404,0
2026-06-12 13:30:00,405,0
2026-06-12 13:30:00,406,0
2026-06-12 13:30:00,407,0
2026-06-12 13:30:00,408,22
2026-06-12 13:30:00,409,11
2026-06-12 13:30:00,410,21.103134
2026-06-12 13:30:00,411,21.103134
2026-06-12 13:30:00,412,0
2026-06-12 13:30:00,413,4.238876
2026-06-12 13:30:00,414,0
2026-06-12 13:30:00,415,750
2026-06-12 13:30:00,416,378.487396
2026-06-12 13:30:00,417,379.159668
2026-06-12 13:30:00,418,260.008545
2026-06-12 13:30:00,419,716.826904
2026-06-12 13:30:00,420,716.826904
2026-06-12 13:30:00,421,0
2026-06-12 13:30:00,422,620
2026-06-12 13:30:00,423,0
2026-06-12 13:30:00,424,0
2026-06-12 13:30:00,425,0
2026-06-12 13:30:00,426,0
2026-06-12 13:30:00,427,0
2026-06-12 13:30:00,428,3.049118
2026-06-12 13:30:00,429,3.05896
2026-06-12 13:30:00,430,7.960388
2026-06-12 13:30:00,431,0
2026-06-12 13:30:00,432,0
2026-06-12 13:30:00,433,0
2026-06-12 13:30:00,434,0
2026-06-12 13:30:00,435,18.001709
2026-06-12 13:30:00,436,16
2026-06-12 13:30:00,437,115
2026-06-12 13:30:00,438,115
2026-06-12 13:30:00,439,186
2026-06-12 13:30:00,440,115.790695
2026-06-12 13:30:00,441,115
2026-06-12 13:30:00,442,186.209305
2026-06-12 13:30:00,443,119
2026-06-12 13:30:00,444,119
2026-06-12 13:30:00,445,112
2026-06-12 13:30:00,446,187.896362
2026-06-12 13:30:00,447,187.896362
2026-06-12 13:30:00,448,204
2026-06-12 13:30:00,449,187.896362
2026-06-12 13:30:00,450,187.896362
2026-06-12 13:30:00,451,204
2026-06-12 13:30:00,452,238.3004
2026-06-12 13:30:00,453,238.3004
2026-06-12 13:30:00,454,223.399216
2026-06-12 13:30:00,455,0
2026-06-12 13:30:00,456,0
2026-06-12 13:30:00,457,77.442261
2026-06-12 13:30:00,458,73.43335
2026-06-12 13:30:00,459,0
2026-06-12 13:30:00,460,0
2026-06-12 13:30:00,461,3.52478
2026-06-12 13:30:00,462,0
2026-06-12 13:30:00,463,0
2026-06-12 13:30:00,464,14.132233
2026-06-12 13:30:00,465,984.893616
2026-06-12 13:30:00,466,0
2026-06-12 13:30:00,467,968.144531
2026-06-12 13:30:00,468,0
2026-06-12 13:30:00,470,176.995117
2026-06-12 13:30:00,471,979.131348
2026-06-12 13:30:00,472,0
2026-06-12 13:30:00,473,0
2026-06-12 13:30:00,474,48.897339
2026-06-12 13:30:00,475,0
2026-06-12 13:30:00,476,5.937866
2026-06-12 13:30:00,477,0
2026-06-12 13:30:00,478,0
2026-06-12 13:30:00,479,1424.432373
2026-06-12 13:30:00,480,1423.917725
2026-06-12 13:30:00,481,22.641785
2026-06-12 13:30:00,482,31.326569
2026-06-12 13:30:00,570,0
2026-06-12 13:30:00,571,0
2026-06-12 13:30:00,572,0
2026-06-12 13:30:00,573,0
2026-06-12 13:30:00,574,0
2026-06-12 13:30:00,575,0
2026-06-12 13:30:00,576,0
2026-06-12 13:30:00,577,0
2026-06-12 13:30:00,578,0
2026-06-12 13:30:00,579,0
2026-06-12 13:30:00,580,0
2026-06-12 13:30:00,581,0
2026-06-12 13:30:00,582,0
2026-06-12 13:30:00,583,0
2026-06-12 13:30:00,584,0
2026-06-12 13:30:00,585,0
2026-06-12 13:30:00,586,0
2026-06-12 13:30:00,587,0
2026-06-12 13:30:00,588,0
2026-06-12 13:30:00,589,0
2026-06-12 13:30:00,590,0
2026-06-12 13:30:00,591,0
2026-06-12 13:30:00,592,0
2026-06-12 13:30:00,593,0
2026-06-12 13:30:00,594,0
2026-06-12 13:30:00,595,0
2026-06-12 13:30:00,596,0
2026-06-12 13:30:00,597,0
2026-06-12 13:30:00,598,0
2026-06-12 13:30:00,599,0
2026-06-12 13:30:00,600,0
2026-06-12 13:30:00,601,0
2026-06-12 13:30:00,602,0
2026-06-12 13:30:00,603,0
2026-06-12 13:35:00,2,0.933121
2026-06-12 13:35:00,3,0
2026-06-12 13:35:00,4,0
2026-06-12 13:35:00,5,351.036194
2026-06-12 13:35:00,6,318.236206
2026-06-12 13:35:00,7,85.534363
2026-06-12 13:35:00,8,87.839478
2026-06-12 13:35:00,9,319.268921
2026-06-12 13:35:00,10,0
2026-06-12 13:35:00,11,379.993225
2026-06-12 13:35:00,13,220.74881
2026-06-12 13:35:00,14,196.920258
2026-06-12 13:35:00,15,290.153168
2026-06-12 13:35:00,16,378.359619
2026-06-12 13:35:00,17,311.213989
2026-06-12 13:35:00,18,328.762604
2026-06-12 13:35:00,19,4.937134
2026-06-12 13:35:00,20,0
2026-06-12 13:35:00,21,473.428955
2026-06-12 13:35:00,22,0
2026-06-12 13:35:00,23,9.015137
2026-06-12 13:35:00,24,6.798767
2026-06-12 13:35:00,27,0
2026-06-12 13:35:00,28,0
2026-06-12 13:35:00,29,0
2026-06-12 13:35:00,31,989.829773
2026-06-12 13:35:00,32,998.181824
2026-06-12 13:35:00,33,4.349487
2026-06-12 13:35:00,35,5.891052
2026-06-12 13:35:00,36,10.110657
2026-06-12 13:35:00,37,0
2026-06-12 13:35:00,38,349.989685
2026-06-12 13:35:00,39,0
2026-06-12 13:35:00,40,83.432739
2026-06-12 13:35:00,41,365.016235
2026-06-12 13:35:00,42,365.016235
2026-06-12 13:35:00,43,0
2026-06-12 13:35:00,44,0
2026-06-12 13:35:00,45,0
2026-06-12 13:35:00,46,0
2026-06-12 13:35:00,47,0
2026-06-12 13:35:00,48,0
2026-06-12 13:35:00,49,0
2026-06-12 13:35:00,50,0
2026-06-12 13:35:00,51,0
2026-06-12 13:35:00,52,424.555298
2026-06-12 13:35:00,53,366.930237
2026-06-12 13:35:00,54,323.012878
2026-06-12 13:35:00,55,0
2026-06-12 13:35:00,56,0
2026-06-12 13:35:00,57,0
2026-06-12 13:35:00,58,451.789978
2026-06-12 13:35:00,59,452.22287
2026-06-12 13:35:00,60,0
2026-06-12 13:35:00,61,850.013062
2026-06-12 13:35:00,62,0
2026-06-12 13:35:00,63,4.926491
2026-06-12 13:35:00,64,0
2026-06-12 13:35:00,65,0
2026-06-12 13:35:00,66,0
2026-06-12 13:35:00,67,0
2026-06-12 13:35:00,68,0
2026-06-12 13:35:00,69,218.66272
2026-06-12 13:35:00,70,178.24823
2026-06-12 13:35:00,71,0
2026-06-12 13:35:00,72,0
2026-06-12 13:35:00,73,0
2026-06-12 13:35:00,74,0
2026-06-12 13:35:00,75,0
2026-06-12 13:35:00,76,102.165283
2026-06-12 13:35:00,77,0
2026-06-12 13:35:00,78,455.71582
2026-06-12 13:35:00,81,96.945068
2026-06-12 13:35:00,82,62.978027
2026-06-12 13:35:00,83,386.254395
2026-06-12 13:35:00,84,0
2026-06-12 13:35:00,85,760
2026-06-12 13:35:00,86,709.994812
2026-06-12 13:35:00,87,0
2026-06-12 13:35:00,88,0
2026-06-12 13:35:00,89,0
2026-06-12 13:35:00,90,0
2026-06-12 13:35:00,91,0
2026-06-12 13:35:00,92,0
2026-06-12 13:35:00,93,9.361084
2026-06-12 13:35:00,94,3.368774
2026-06-12 13:35:00,95,17.683044
2026-06-12 13:35:00,96,0
2026-06-12 13:35:00,97,0
2026-06-12 13:35:00,98,71.86377
2026-06-12 13:35:00,99,0
2026-06-12 13:35:00,100,29.960625
2026-06-12 13:35:00,101,0
2026-06-12 13:35:00,102,9.209572
2026-06-12 13:35:00,103,577.005859
2026-06-12 13:35:00,104,34.653809
2026-06-12 13:35:00,105,0
2026-06-12 13:35:00,106,0
2026-06-12 13:35:00,107,15.7146
2026-06-12 13:35:00,108,30.640869
2026-06-12 13:35:00,109,0
2026-06-12 13:35:00,110,0
2026-06-12 13:35:00,111,0
2026-06-12 13:35:00,112,0
2026-06-12 13:35:00,113,0
2026-06-12 13:35:00,114,0
2026-06-12 13:35:00,115,0
2026-06-12 13:35:00,116,0
2026-06-12 13:35:00,117,0
2026-06-12 13:35:00,118,0
2026-06-12 13:35:00,119,0
2026-06-12 13:35:00,120,0
2026-06-12 13:35:00,121,0
2026-06-12 13:35:00,122,0
2026-06-12 13:35:00,123,0
2026-06-12 13:35:00,124,0
2026-06-12 13:35:00,125,0
2026-06-12 13:35:00,126,0
2026-06-12 13:35:00,127,4.434814
2026-06-12 13:35:00,128,4.226074
2026-06-12 13:35:00,130,0
2026-06-12 13:35:00,131,0
2026-06-12 13:35:00,132,14.182861
2026-06-12 13:35:00,133,5.660339
2026-06-12 13:35:00,134,13.917542
2026-06-12 13:35:00,135,0
2026-06-12 13:35:00,136,1.266403
2026-06-12 13:35:00,137,1004.840332
2026-06-12 13:35:00,138,1001.251221
2026-06-12 13:35:00,139,980.356262
2026-06-12 13:35:00,140,981.085693
2026-06-12 13:35:00,141,0
2026-06-12 13:35:00,142,963.651367
2026-06-12 13:35:00,143,0
2026-06-12 13:35:00,144,210
2026-06-12 13:35:00,146,109.997025
2026-06-12 13:35:00,147,10.787476
2026-06-12 13:35:00,148,98
2026-06-12 13:35:00,149,8.792969
2026-06-12 13:35:00,150,22.166382
2026-06-12 13:35:00,151,15.266602
2026-06-12 13:35:00,152,3.648865
2026-06-12 13:35:00,153,5.117554
2026-06-12 13:35:00,154,20.186096
2026-06-12 13:35:00,155,12.661377
2026-06-12 13:35:00,156,6.710266
2026-06-12 13:35:00,157,21.921814
2026-06-12 13:35:00,158,0
2026-06-12 13:35:00,159,0
2026-06-12 13:35:00,160,0
2026-06-12 13:35:00,161,0
2026-06-12 13:35:00,162,0
2026-06-12 13:35:00,163,0
2026-06-12 13:35:00,164,0
2026-06-12 13:35:00,165,0
2026-06-12 13:35:00,166,0
2026-06-12 13:35:00,167,13.143005
2026-06-12 13:35:00,168,141.003906
2026-06-12 13:35:00,169,70.5
2026-06-12 13:35:00,170,0
2026-06-12 13:35:00,171,635.441162
2026-06-12 13:35:00,172,0
2026-06-12 13:35:00,173,0
2026-06-12 13:35:00,174,44.383667
2026-06-12 13:35:00,175,0
2026-06-12 13:35:00,178,0
2026-06-12 13:35:00,179,0
2026-06-12 13:35:00,180,0
2026-06-12 13:35:00,181,0
2026-06-12 13:35:00,182,0
2026-06-12 13:35:00,183,0
2026-06-12 13:35:00,184,0
2026-06-12 13:35:00,185,0
2026-06-12 13:35:00,186,0
2026-06-12 13:35:00,187,162.083801
2026-06-12 13:35:00,188,7.889038
2026-06-12 13:35:00,189,216
2026-06-12 13:35:00,190,9.151855
2026-06-12 13:35:00,191,0
2026-06-12 13:35:00,192,0
2026-06-12 13:35:00,193,0
2026-06-12 13:35:00,194,0
2026-06-12 13:35:00,195,0
2026-06-12 13:35:00,196,0
2026-06-12 13:35:00,197,0
2026-06-12 13:35:00,198,0
2026-06-12 13:35:00,199,0
2026-06-12 13:35:00,200,0
2026-06-12 13:35:00,201,0
2026-06-12 13:35:00,202,0
2026-06-12 13:35:00,203,999.075439
2026-06-12 13:35:00,204,1000
2026-06-12 13:35:00,205,0
2026-06-12 13:35:00,206,0
2026-06-12 13:35:00,207,0
2026-06-12 13:35:00,208,0
2026-06-12 13:35:00,209,0
2026-06-12 13:35:00,210,2.198761
2026-06-12 13:35:00,211,1.345917
2026-06-12 13:35:00,212,1410
2026-06-12 13:35:00,213,1412
2026-06-12 13:35:00,214,0
2026-06-12 13:35:00,215,7.580811
2026-06-12 13:35:00,216,6.894165
2026-06-12 13:35:00,217,21.634521
2026-06-12 13:35:00,218,5.656332
2026-06-12 13:35:00,219,11.306209
2026-06-12 13:35:00,220,16.893837
2026-06-12 13:35:00,221,35
2026-06-12 13:35:00,222,0
2026-06-12 13:35:00,223,0
2026-06-12 13:35:00,224,0
2026-06-12 13:35:00,225,0
2026-06-12 13:35:00,226,0
2026-06-12 13:35:00,227,79.474396
2026-06-12 13:35:00,228,27.53685
2026-06-12 13:35:00,229,60
2026-06-12 13:35:00,230,0
2026-06-12 13:35:00,231,60
2026-06-12 13:35:00,232,60
2026-06-12 13:35:00,233,60
2026-06-12 13:35:00,234,106
2026-06-12 13:35:00,235,0
2026-06-12 13:35:00,236,0
2026-06-12 13:35:00,237,0
2026-06-12 13:35:00,238,0
2026-06-12 13:35:00,239,0
2026-06-12 13:35:00,240,0
2026-06-12 13:35:00,241,21.80481
2026-06-12 13:35:00,242,21.638489
2026-06-12 13:35:00,245,0
2026-06-12 13:35:00,246,0
2026-06-12 13:35:00,247,212.991455
2026-06-12 13:35:00,248,107.008545
2026-06-12 13:35:00,249,0
2026-06-12 13:35:00,250,0
2026-06-12 13:35:00,251,0
2026-06-12 13:35:00,254,69.005768
2026-06-12 13:35:00,255,61.738098
2026-06-12 13:35:00,256,99.004486
2026-06-12 13:35:00,257,0
2026-06-12 13:35:00,258,99.004486
2026-06-12 13:35:00,259,130
2026-06-12 13:35:00,260,0
2026-06-12 13:35:00,261,0
2026-06-12 13:35:00,262,149
2026-06-12 13:35:00,263,149
2026-06-12 13:35:00,264,220
2026-06-12 13:35:00,265,248.014771
2026-06-12 13:35:00,266,255.064575
2026-06-12 13:35:00,267,257.190094
2026-06-12 13:35:00,268,130.002747
2026-06-12 13:35:00,269,85
2026-06-12 13:35:00,270,237.483429
2026-06-12 13:35:00,271,103.72998
2026-06-12 13:35:00,272,324
2026-06-12 13:35:00,273,147
2026-06-12 13:35:00,274,150
2026-06-12 13:35:00,275,120
2026-06-12 13:35:00,276,281
2026-06-12 13:35:00,277,281
2026-06-12 13:35:00,278,289
2026-06-12 13:35:00,279,0
2026-06-12 13:35:00,280,0
2026-06-12 13:35:00,281,313.659637
2026-06-12 13:35:00,282,313.659637
2026-06-12 13:35:00,283,285.155457
2026-06-12 13:35:00,287,11.520738
2026-06-12 13:35:00,288,10.845668
2026-06-12 13:35:00,289,2.556536
2026-06-12 13:35:00,290,10.136415
2026-06-12 13:35:00,291,10.212405
2026-06-12 13:35:00,292,0
2026-06-12 13:35:00,293,3.351074
2026-06-12 13:35:00,294,12.705627
2026-06-12 13:35:00,295,11.315247
2026-06-12 13:35:00,296,14.136902
2026-06-12 13:35:00,297,227.213318
2026-06-12 13:35:00,298,97.09848
2026-06-12 13:35:00,299,0
2026-06-12 13:35:00,300,0
2026-06-12 13:35:00,301,0
2026-06-12 13:35:00,302,0
2026-06-12 13:35:00,303,0
2026-06-12 13:35:00,304,0
2026-06-12 13:35:00,305,0
2026-06-12 13:35:00,306,0
2026-06-12 13:35:00,307,0
2026-06-12 13:35:00,308,100
2026-06-12 13:35:00,309,50
2026-06-12 13:35:00,310,0
2026-06-12 13:35:00,311,0
2026-06-12 13:35:00,312,0
2026-06-12 13:35:00,313,0
2026-06-12 13:35:00,314,0
2026-06-12 13:35:00,315,0
2026-06-12 13:35:00,316,0
2026-06-12 13:35:00,317,0
2026-06-12 13:35:00,318,157
2026-06-12 13:35:00,319,57
2026-06-12 13:35:00,320,100
2026-06-12 13:35:00,321,50
2026-06-12 13:35:00,322,0
2026-06-12 13:35:00,323,0
2026-06-12 13:35:00,324,0
2026-06-12 13:35:00,325,0
2026-06-12 13:35:00,326,115.135971
2026-06-12 13:35:00,327,86.162445
2026-06-12 13:35:00,328,132.5
2026-06-12 13:35:00,329,132.5
2026-06-12 13:35:00,330,65.858948
2026-06-12 13:35:00,331,131
2026-06-12 13:35:00,332,361.998962
2026-06-12 13:35:00,333,348.992554
2026-06-12 13:35:00,334,362
2026-06-12 13:35:00,335,4.231392
2026-06-12 13:35:00,336,4.544209
2026-06-12 13:35:00,337,2.00354
2026-06-12 13:35:00,338,0
2026-06-12 13:35:00,339,0
2026-06-12 13:35:00,340,0
2026-06-12 13:35:00,341,27.852722
2026-06-12 13:35:00,342,27.715385
2026-06-12 13:35:00,343,6.878872
2026-06-12 13:35:00,344,119.995728
2026-06-12 13:35:00,345,119.995728
2026-06-12 13:35:00,346,122
2026-06-12 13:35:00,347,0
2026-06-12 13:35:00,348,0
2026-06-12 13:35:00,349,0
2026-06-12 13:35:00,350,152.5
2026-06-12 13:35:00,351,152.5
2026-06-12 13:35:00,352,167
2026-06-12 13:35:00,353,0
2026-06-12 13:35:00,354,0
2026-06-12 13:35:00,355,0
2026-06-12 13:35:00,356,0
2026-06-12 13:35:00,357,0
2026-06-12 13:35:00,358,0
2026-06-12 13:35:00,359,571.013489
2026-06-12 13:35:00,360,757
2026-06-12 13:35:00,361,0
2026-06-12 13:35:00,362,0
2026-06-12 13:35:00,363,0
2026-06-12 13:35:00,364,2.893356
2026-06-12 13:35:00,365,0
2026-06-12 13:35:00,366,0
2026-06-12 13:35:00,367,0
2026-06-12 13:35:00,368,819.885498
2026-06-12 13:35:00,369,0
2026-06-12 13:35:00,370,0
2026-06-12 13:35:00,371,0
2026-06-12 13:35:00,372,0
2026-06-12 13:35:00,373,0
2026-06-12 13:35:00,374,0
2026-06-12 13:35:00,375,0
2026-06-12 13:35:00,376,0
2026-06-12 13:35:00,377,33.718994
2026-06-12 13:35:00,378,0
2026-06-12 13:35:00,380,11.552658
2026-06-12 13:35:00,381,0
2026-06-12 13:35:00,382,0
2026-06-12 13:35:00,383,126.319168
2026-06-12 13:35:00,384,0
2026-06-12 13:35:00,385,0
2026-06-12 13:35:00,386,0
2026-06-12 13:35:00,387,0
2026-06-12 13:35:00,388,145.992157
2026-06-12 13:35:00,389,0
2026-06-12 13:35:00,390,0
2026-06-12 13:35:00,391,9.539093
2026-06-12 13:35:00,392,2.310375
2026-06-12 13:35:00,393,24.02986
2026-06-12 13:35:00,394,0
2026-06-12 13:35:00,395,0
2026-06-12 13:35:00,396,0
2026-06-12 13:35:00,397,0
2026-06-12 13:35:00,398,0
2026-06-12 13:35:00,399,0
2026-06-12 13:35:00,400,0
2026-06-12 13:35:00,401,0
2026-06-12 13:35:00,402,0
2026-06-12 13:35:00,403,0
2026-06-12 13:35:00,404,0
2026-06-12 13:35:00,405,0
2026-06-12 13:35:00,406,0
2026-06-12 13:35:00,407,0
2026-06-12 13:35:00,408,22
2026-06-12 13:35:00,409,11
2026-06-12 13:35:00,410,20.96258
2026-06-12 13:35:00,411,20.699961
2026-06-12 13:35:00,412,0
2026-06-12 13:35:00,413,4.238876
2026-06-12 13:35:00,414,0
2026-06-12 13:35:00,415,750
2026-06-12 13:35:00,416,378.487396
2026-06-12 13:35:00,417,379.159668
2026-06-12 13:35:00,418,260.008545
2026-06-12 13:35:00,419,716.826904
2026-06-12 13:35:00,420,716.826904
2026-06-12 13:35:00,421,0
2026-06-12 13:35:00,422,620
2026-06-12 13:35:00,423,0
2026-06-12 13:35:00,424,0
2026-06-12 13:35:00,425,0
2026-06-12 13:35:00,426,0
2026-06-12 13:35:00,427,0
2026-06-12 13:35:00,428,3.049118
2026-06-12 13:35:00,429,3.05896
2026-06-12 13:35:00,430,7.960388
2026-06-12 13:35:00,431,0
2026-06-12 13:35:00,432,0
2026-06-12 13:35:00,433,0
2026-06-12 13:35:00,434,0
2026-06-12 13:35:00,435,18.001709
2026-06-12 13:35:00,436,16
2026-06-12 13:35:00,437,115.789017
2026-06-12 13:35:00,438,115
2026-06-12 13:35:00,439,186.210983
2026-06-12 13:35:00,440,115.790695
2026-06-12 13:35:00,441,115
2026-06-12 13:35:00,442,186.209305
2026-06-12 13:35:00,443,119
2026-06-12 13:35:00,444,119
2026-06-12 13:35:00,445,112
2026-06-12 13:35:00,446,187.896362
2026-06-12 13:35:00,447,187.896362
2026-06-12 13:35:00,448,204
2026-06-12 13:35:00,449,187.896362
2026-06-12 13:35:00,450,187.896362
2026-06-12 13:35:00,451,204
2026-06-12 13:35:00,452,238.3004
2026-06-12 13:35:00,453,238.3004
2026-06-12 13:35:00,454,223.399216
2026-06-12 13:35:00,455,0
2026-06-12 13:35:00,456,0
2026-06-12 13:35:00,457,74.379395
2026-06-12 13:35:00,458,74.756287
2026-06-12 13:35:00,459,0
2026-06-12 13:35:00,460,0
2026-06-12 13:35:00,461,3.52478
2026-06-12 13:35:00,462,0
2026-06-12 13:35:00,463,0
2026-06-12 13:35:00,464,14.132233
2026-06-12 13:35:00,465,980.91864
2026-06-12 13:35:00,466,0
2026-06-12 13:35:00,467,968.914062
2026-06-12 13:35:00,468,0
2026-06-12 13:35:00,470,187.432373
2026-06-12 13:35:00,471,979.131348
2026-06-12 13:35:00,472,0
2026-06-12 13:35:00,473,0
2026-06-12 13:35:00,474,48.897339
2026-06-12 13:35:00,475,0
2026-06-12 13:35:00,476,5.937866
2026-06-12 13:35:00,477,0
2026-06-12 13:35:00,478,0
2026-06-12 13:35:00,479,1420.241821
2026-06-12 13:35:00,480,1424.873535
2026-06-12 13:35:00,481,22.641785
2026-06-12 13:35:00,482,31.326569
2026-06-12 13:35:00,570,0
2026-06-12 13:35:00,571,0
2026-06-12 13:35:00,572,0
2026-06-12 13:35:00,573,0
2026-06-12 13:35:00,574,0
2026-06-12 13:35:00,575,0
2026-06-12 13:35:00,576,0
2026-06-12 13:35:00,577,0
2026-06-12 13:35:00,578,0
2026-06-12 13:35:00,579,0
2026-06-12 13:35:00,580,0
2026-06-12 13:35:00,581,0
2026-06-12 13:35:00,582,0
2026-06-12 13:35:00,583,0
2026-06-12 13:35:00,584,0
2026-06-12 13:35:00,585,0
2026-06-12 13:35:00,586,0
2026-06-12 13:35:00,587,0
2026-06-12 13:35:00,588,0
2026-06-12 13:35:00,589,0
2026-06-12 13:35:00,590,0
2026-06-12 13:35:00,591,0
2026-06-12 13:35:00,592,0
2026-06-12 13:35:00,593,0
2026-06-12 13:35:00,594,0
2026-06-12 13:35:00,595,0
2026-06-12 13:35:00,596,0
2026-06-12 13:35:00,597,0
2026-06-12 13:35:00,598,0
2026-06-12 13:35:00,599,0
2026-06-12 13:35:00,600,0
2026-06-12 13:35:00,601,0
2026-06-12 13:35:00,602,0
2026-06-12 13:35:00,603,0
2026-06-12 13:40:00,2,0.933121
2026-06-12 13:40:00,3,0
2026-06-12 13:40:00,4,0
2026-06-12 13:40:00,5,342.233948
2026-06-12 13:40:00,6,307.163025
2026-06-12 13:40:00,7,85.534363
2026-06-12 13:40:00,8,87.839478
2026-06-12 13:40:00,9,302.228882
2026-06-12 13:40:00,10,0
2026-06-12 13:40:00,11,370.044617
2026-06-12 13:40:00,13,220.74881
2026-06-12 13:40:00,14,196.920258
2026-06-12 13:40:00,15,289.901398
2026-06-12 13:40:00,16,354.051636
2026-06-12 13:40:00,17,318.315155
2026-06-12 13:40:00,18,338.101135
2026-06-12 13:40:00,19,5.452133
2026-06-12 13:40:00,20,0
2026-06-12 13:40:00,21,466.218994
2026-06-12 13:40:00,22,0
2026-06-12 13:40:00,23,9.015137
2026-06-12 13:40:00,24,6.798767
2026-06-12 13:40:00,27,0
2026-06-12 13:40:00,28,0
2026-06-12 13:40:00,29,0
2026-06-12 13:40:00,31,992.967285
2026-06-12 13:40:00,32,998.181824
2026-06-12 13:40:00,33,4.349487
2026-06-12 13:40:00,35,5.891052
2026-06-12 13:40:00,36,10.110657
2026-06-12 13:40:00,37,0
2026-06-12 13:40:00,38,349.989685
2026-06-12 13:40:00,39,0
2026-06-12 13:40:00,40,83.432739
2026-06-12 13:40:00,41,365.016235
2026-06-12 13:40:00,42,365.016235
2026-06-12 13:40:00,43,0
2026-06-12 13:40:00,44,0
2026-06-12 13:40:00,45,0
2026-06-12 13:40:00,46,0
2026-06-12 13:40:00,47,0
2026-06-12 13:40:00,48,0
2026-06-12 13:40:00,49,0
2026-06-12 13:40:00,50,0
2026-06-12 13:40:00,51,0
2026-06-12 13:40:00,52,405.108887
2026-06-12 13:40:00,53,342.182739
2026-06-12 13:40:00,54,294.417053
2026-06-12 13:40:00,55,0
2026-06-12 13:40:00,56,0
2026-06-12 13:40:00,57,0
2026-06-12 13:40:00,58,441.611084
2026-06-12 13:40:00,59,438.891174
2026-06-12 13:40:00,60,0
2026-06-12 13:40:00,61,850.013062
2026-06-12 13:40:00,62,0
2026-06-12 13:40:00,63,4.926491
2026-06-12 13:40:00,64,0
2026-06-12 13:40:00,65,0
2026-06-12 13:40:00,66,0
2026-06-12 13:40:00,67,0
2026-06-12 13:40:00,68,0
2026-06-12 13:40:00,69,218.66272
2026-06-12 13:40:00,70,178.24823
2026-06-12 13:40:00,71,0
2026-06-12 13:40:00,72,0
2026-06-12 13:40:00,73,0
2026-06-12 13:40:00,74,0
2026-06-12 13:40:00,75,0
2026-06-12 13:40:00,76,102.165283
2026-06-12 13:40:00,77,0
2026-06-12 13:40:00,78,439.08374
2026-06-12 13:40:00,81,96.945068
2026-06-12 13:40:00,82,62.978027
2026-06-12 13:40:00,83,394.677734
2026-06-12 13:40:00,84,0
2026-06-12 13:40:00,85,760
2026-06-12 13:40:00,86,709.994812
2026-06-12 13:40:00,87,0
2026-06-12 13:40:00,88,0
2026-06-12 13:40:00,89,0
2026-06-12 13:40:00,90,0
2026-06-12 13:40:00,91,0
2026-06-12 13:40:00,92,0
2026-06-12 13:40:00,93,9.361084
2026-06-12 13:40:00,94,3.368774
2026-06-12 13:40:00,95,17.683044
2026-06-12 13:40:00,96,0
2026-06-12 13:40:00,97,0
2026-06-12 13:40:00,98,71.186279
2026-06-12 13:40:00,99,0
2026-06-12 13:40:00,100,30.065918
2026-06-12 13:40:00,101,0
2026-06-12 13:40:00,102,9.121452
2026-06-12 13:40:00,103,577.005859
2026-06-12 13:40:00,104,34.653809
2026-06-12 13:40:00,105,0
2026-06-12 13:40:00,106,0
2026-06-12 13:40:00,107,15.7146
2026-06-12 13:40:00,108,30.640869
2026-06-12 13:40:00,109,0
2026-06-12 13:40:00,110,0
2026-06-12 13:40:00,111,0
2026-06-12 13:40:00,112,0
2026-06-12 13:40:00,113,0
2026-06-12 13:40:00,114,0
2026-06-12 13:40:00,115,0
2026-06-12 13:40:00,116,0
2026-06-12 13:40:00,117,0
2026-06-12 13:40:00,118,0
2026-06-12 13:40:00,119,0
2026-06-12 13:40:00,120,0
2026-06-12 13:40:00,121,0
2026-06-12 13:40:00,122,0
2026-06-12 13:40:00,123,0
2026-06-12 13:40:00,124,0
2026-06-12 13:40:00,125,0
2026-06-12 13:40:00,126,0
2026-06-12 13:40:00,127,4.434814
2026-06-12 13:40:00,128,4.226074
2026-06-12 13:40:00,130,0
2026-06-12 13:40:00,131,0
2026-06-12 13:40:00,132,14.182861
2026-06-12 13:40:00,133,5.660339
2026-06-12 13:40:00,134,13.917542
2026-06-12 13:40:00,135,0
2026-06-12 13:40:00,136,1.266403
2026-06-12 13:40:00,137,1006.378418
2026-06-12 13:40:00,138,1002.716187
2026-06-12 13:40:00,139,980.356262
2026-06-12 13:40:00,140,979.759399
2026-06-12 13:40:00,141,0
2026-06-12 13:40:00,142,964.983398
2026-06-12 13:40:00,143,0
2026-06-12 13:40:00,144,210
2026-06-12 13:40:00,146,109.997025
2026-06-12 13:40:00,147,10.787476
2026-06-12 13:40:00,148,98
2026-06-12 13:40:00,149,8.792969
2026-06-12 13:40:00,150,22.166382
2026-06-12 13:40:00,151,15.266602
2026-06-12 13:40:00,152,3.648865
2026-06-12 13:40:00,153,5.117554
2026-06-12 13:40:00,154,20.186096
2026-06-12 13:40:00,155,12.661377
2026-06-12 13:40:00,156,6.710266
2026-06-12 13:40:00,157,21.921814
2026-06-12 13:40:00,158,0
2026-06-12 13:40:00,159,0
2026-06-12 13:40:00,160,0
2026-06-12 13:40:00,161,0
2026-06-12 13:40:00,162,0
2026-06-12 13:40:00,163,0
2026-06-12 13:40:00,164,0
2026-06-12 13:40:00,165,0
2026-06-12 13:40:00,166,0
2026-06-12 13:40:00,167,13.069824
2026-06-12 13:40:00,168,141.003906
2026-06-12 13:40:00,169,70.5
2026-06-12 13:40:00,170,0
2026-06-12 13:40:00,171,635.441162
2026-06-12 13:40:00,172,0
2026-06-12 13:40:00,173,0
2026-06-12 13:40:00,174,44.383667
2026-06-12 13:40:00,175,0
2026-06-12 13:40:00,178,0
2026-06-12 13:40:00,179,0
2026-06-12 13:40:00,180,0
2026-06-12 13:40:00,181,0
2026-06-12 13:40:00,182,0
2026-06-12 13:40:00,183,0
2026-06-12 13:40:00,184,0
2026-06-12 13:40:00,185,0
2026-06-12 13:40:00,186,0
2026-06-12 13:40:00,187,162.083801
2026-06-12 13:40:00,188,7.889038
2026-06-12 13:40:00,189,216
2026-06-12 13:40:00,190,9.151855
2026-06-12 13:40:00,191,0
2026-06-12 13:40:00,192,0
2026-06-12 13:40:00,193,0
2026-06-12 13:40:00,194,0
2026-06-12 13:40:00,195,0
2026-06-12 13:40:00,196,0
2026-06-12 13:40:00,197,0
2026-06-12 13:40:00,198,0
2026-06-12 13:40:00,199,0
2026-06-12 13:40:00,200,0
2026-06-12 13:40:00,201,0
2026-06-12 13:40:00,202,0
2026-06-12 13:40:00,203,1000.251709
2026-06-12 13:40:00,204,1000
2026-06-12 13:40:00,205,0
2026-06-12 13:40:00,206,0
2026-06-12 13:40:00,207,0
2026-06-12 13:40:00,208,0
2026-06-12 13:40:00,209,0
2026-06-12 13:40:00,210,2.198761
2026-06-12 13:40:00,211,1.345917
2026-06-12 13:40:00,212,1410
2026-06-12 13:40:00,213,1412
2026-06-12 13:40:00,214,0
2026-06-12 13:40:00,215,7.580811
2026-06-12 13:40:00,216,6.894165
2026-06-12 13:40:00,217,21.634521
2026-06-12 13:40:00,218,5.656332
2026-06-12 13:40:00,219,11.306209
2026-06-12 13:40:00,220,16.893837
2026-06-12 13:40:00,221,35
2026-06-12 13:40:00,222,0
2026-06-12 13:40:00,223,0
2026-06-12 13:40:00,224,0
2026-06-12 13:40:00,225,0
2026-06-12 13:40:00,226,0
2026-06-12 13:40:00,227,79.271057
2026-06-12 13:40:00,228,27.53685
2026-06-12 13:40:00,229,60
2026-06-12 13:40:00,230,0
2026-06-12 13:40:00,231,60
2026-06-12 13:40:00,232,60
2026-06-12 13:40:00,233,60
2026-06-12 13:40:00,234,106
2026-06-12 13:40:00,235,0
2026-06-12 13:40:00,236,0
2026-06-12 13:40:00,237,0
2026-06-12 13:40:00,238,0
2026-06-12 13:40:00,239,0
2026-06-12 13:40:00,240,0
2026-06-12 13:40:00,241,21.46759
2026-06-12 13:40:00,242,21.716309
2026-06-12 13:40:00,245,0
2026-06-12 13:40:00,246,0
2026-06-12 13:40:00,247,212.991455
2026-06-12 13:40:00,248,107.008545
2026-06-12 13:40:00,249,0
2026-06-12 13:40:00,250,0
2026-06-12 13:40:00,251,0
2026-06-12 13:40:00,254,69.018585
2026-06-12 13:40:00,255,61.738098
2026-06-12 13:40:00,256,99.004486
2026-06-12 13:40:00,257,0
2026-06-12 13:40:00,258,99.004486
2026-06-12 13:40:00,259,130
2026-06-12 13:40:00,260,0
2026-06-12 13:40:00,261,0
2026-06-12 13:40:00,262,149
2026-06-12 13:40:00,263,149
2026-06-12 13:40:00,264,220
2026-06-12 13:40:00,265,248.243652
2026-06-12 13:40:00,266,255.316345
2026-06-12 13:40:00,267,257.836304
2026-06-12 13:40:00,268,130.002747
2026-06-12 13:40:00,269,85
2026-06-12 13:40:00,270,237.568878
2026-06-12 13:40:00,271,103.516357
2026-06-12 13:40:00,272,324
2026-06-12 13:40:00,273,147
2026-06-12 13:40:00,274,150
2026-06-12 13:40:00,275,120
2026-06-12 13:40:00,276,281
2026-06-12 13:40:00,277,281
2026-06-12 13:40:00,278,289
2026-06-12 13:40:00,279,0
2026-06-12 13:40:00,280,0
2026-06-12 13:40:00,281,343.424133
2026-06-12 13:40:00,282,343.424133
2026-06-12 13:40:00,283,301.978851
2026-06-12 13:40:00,287,11.485947
2026-06-12 13:40:00,288,10.879848
2026-06-12 13:40:00,289,2.5721
2026-06-12 13:40:00,290,10.175784
2026-06-12 13:40:00,291,10.19913
2026-06-12 13:40:00,292,0
2026-06-12 13:40:00,293,3.351074
2026-06-12 13:40:00,294,12.705627
2026-06-12 13:40:00,295,11.315247
2026-06-12 13:40:00,296,14.136902
2026-06-12 13:40:00,297,228.563782
2026-06-12 13:40:00,298,96.912628
2026-06-12 13:40:00,299,0
2026-06-12 13:40:00,300,0
2026-06-12 13:40:00,301,0
2026-06-12 13:40:00,302,0
2026-06-12 13:40:00,303,0
2026-06-12 13:40:00,304,0
2026-06-12 13:40:00,305,0
2026-06-12 13:40:00,306,0
2026-06-12 13:40:00,307,0
2026-06-12 13:40:00,308,100
2026-06-12 13:40:00,309,50
2026-06-12 13:40:00,310,0
2026-06-12 13:40:00,311,0
2026-06-12 13:40:00,312,0
2026-06-12 13:40:00,313,0
2026-06-12 13:40:00,314,0
2026-06-12 13:40:00,315,0
2026-06-12 13:40:00,316,0
2026-06-12 13:40:00,317,0
2026-06-12 13:40:00,318,157
2026-06-12 13:40:00,319,57
2026-06-12 13:40:00,320,100
2026-06-12 13:40:00,321,50
2026-06-12 13:40:00,322,0
2026-06-12 13:40:00,323,0
2026-06-12 13:40:00,324,0
2026-06-12 13:40:00,325,0
2026-06-12 13:40:00,326,114.926132
2026-06-12 13:40:00,327,86.086151
2026-06-12 13:40:00,328,132.5
2026-06-12 13:40:00,329,132.5
2026-06-12 13:40:00,330,66.145065
2026-06-12 13:40:00,331,131
2026-06-12 13:40:00,332,361.669373
2026-06-12 13:40:00,333,335.204285
2026-06-12 13:40:00,334,362
2026-06-12 13:40:00,335,4.231392
2026-06-12 13:40:00,336,4.544209
2026-06-12 13:40:00,337,2.00354
2026-06-12 13:40:00,338,0
2026-06-12 13:40:00,339,0
2026-06-12 13:40:00,340,0
2026-06-12 13:40:00,341,36.062202
2026-06-12 13:40:00,342,35.184792
2026-06-12 13:40:00,343,6.878872
2026-06-12 13:40:00,344,119.995728
2026-06-12 13:40:00,345,119.995728
2026-06-12 13:40:00,346,122
2026-06-12 13:40:00,347,0
2026-06-12 13:40:00,348,0
2026-06-12 13:40:00,349,0
2026-06-12 13:40:00,350,152.5
2026-06-12 13:40:00,351,152.5
2026-06-12 13:40:00,352,167
2026-06-12 13:40:00,353,0
2026-06-12 13:40:00,354,0
2026-06-12 13:40:00,355,0
2026-06-12 13:40:00,356,0
2026-06-12 13:40:00,357,0
2026-06-12 13:40:00,358,0
2026-06-12 13:40:00,359,571.013489
2026-06-12 13:40:00,360,757
2026-06-12 13:40:00,361,0
2026-06-12 13:40:00,362,0
2026-06-12 13:40:00,363,0
2026-06-12 13:40:00,364,2.893356
2026-06-12 13:40:00,365,0
2026-06-12 13:40:00,366,0
2026-06-12 13:40:00,367,0
2026-06-12 13:40:00,368,819.885498
2026-06-12 13:40:00,369,0
2026-06-12 13:40:00,370,0
2026-06-12 13:40:00,371,0
2026-06-12 13:40:00,372,0
2026-06-12 13:40:00,373,0
2026-06-12 13:40:00,374,0
2026-06-12 13:40:00,375,0
2026-06-12 13:40:00,376,0
2026-06-12 13:40:00,377,33.718994
2026-06-12 13:40:00,378,0
2026-06-12 13:40:00,380,11.552658
2026-06-12 13:40:00,381,0
2026-06-12 13:40:00,382,0
2026-06-12 13:40:00,383,128.276169
2026-06-12 13:40:00,384,0
2026-06-12 13:40:00,385,0
2026-06-12 13:40:00,386,0
2026-06-12 13:40:00,387,0
2026-06-12 13:40:00,388,145.992157
2026-06-12 13:40:00,389,0
2026-06-12 13:40:00,390,0
2026-06-12 13:40:00,391,9.539093
2026-06-12 13:40:00,392,2.310375
2026-06-12 13:40:00,393,24.398634
2026-06-12 13:40:00,394,0
2026-06-12 13:40:00,395,0
2026-06-12 13:40:00,396,0
2026-06-12 13:40:00,397,0
2026-06-12 13:40:00,398,0
2026-06-12 13:40:00,399,0
2026-06-12 13:40:00,400,0
2026-06-12 13:40:00,401,0
2026-06-12 13:40:00,402,0
2026-06-12 13:40:00,403,0
2026-06-12 13:40:00,404,0
2026-06-12 13:40:00,405,0
2026-06-12 13:40:00,406,0
2026-06-12 13:40:00,407,0
2026-06-12 13:40:00,408,22
2026-06-12 13:40:00,409,11
2026-06-12 13:40:00,410,21.115465
2026-06-12 13:40:00,411,20.883671
2026-06-12 13:40:00,412,0
2026-06-12 13:40:00,413,4.238876
2026-06-12 13:40:00,414,0
2026-06-12 13:40:00,415,750
2026-06-12 13:40:00,416,378.487396
2026-06-12 13:40:00,417,379.159668
2026-06-12 13:40:00,418,260.008545
2026-06-12 13:40:00,419,716.826904
2026-06-12 13:40:00,420,716.826904
2026-06-12 13:40:00,421,0
2026-06-12 13:40:00,422,620
2026-06-12 13:40:00,423,0
2026-06-12 13:40:00,424,0
2026-06-12 13:40:00,425,0
2026-06-12 13:40:00,426,0
2026-06-12 13:40:00,427,0
2026-06-12 13:40:00,428,3.049118
2026-06-12 13:40:00,429,3.05896
2026-06-12 13:40:00,430,7.960388
2026-06-12 13:40:00,431,0
2026-06-12 13:40:00,432,0
2026-06-12 13:40:00,433,0
2026-06-12 13:40:00,434,0
2026-06-12 13:40:00,435,18.001709
2026-06-12 13:40:00,436,16
2026-06-12 13:40:00,437,115
2026-06-12 13:40:00,438,115
2026-06-12 13:40:00,439,186
2026-06-12 13:40:00,440,115.790695
2026-06-12 13:40:00,441,115
2026-06-12 13:40:00,442,186.209305
2026-06-12 13:40:00,443,119
2026-06-12 13:40:00,444,119
2026-06-12 13:40:00,445,112
2026-06-12 13:40:00,446,187.896362
2026-06-12 13:40:00,447,187.896362
2026-06-12 13:40:00,448,204
2026-06-12 13:40:00,449,187.896362
2026-06-12 13:40:00,450,187.896362
2026-06-12 13:40:00,451,204
2026-06-12 13:40:00,452,238.3004
2026-06-12 13:40:00,453,238.3004
2026-06-12 13:40:00,454,223.399216
2026-06-12 13:40:00,455,0
2026-06-12 13:40:00,456,0
2026-06-12 13:40:00,457,74.570801
2026-06-12 13:40:00,458,74.432068
2026-06-12 13:40:00,459,0
2026-06-12 13:40:00,460,0
2026-06-12 13:40:00,461,3.52478
2026-06-12 13:40:00,462,0
2026-06-12 13:40:00,463,0
2026-06-12 13:40:00,464,14.132233
2026-06-12 13:40:00,465,982.863831
2026-06-12 13:40:00,466,0
2026-06-12 13:40:00,467,968.804199
2026-06-12 13:40:00,468,0
2026-06-12 13:40:00,470,176.995117
2026-06-12 13:40:00,471,989.568848
2026-06-12 13:40:00,472,0
2026-06-12 13:40:00,473,0
2026-06-12 13:40:00,474,48.897339
2026-06-12 13:40:00,475,0
2026-06-12 13:40:00,476,5.937866
2026-06-12 13:40:00,477,0
2026-06-12 13:40:00,478,0
2026-06-12 13:40:00,479,1423.697266
2026-06-12 13:40:00,480,1426.049805
2026-06-12 13:40:00,481,22.641785
2026-06-12 13:40:00,482,31.326569
2026-06-12 13:40:00,570,0
2026-06-12 13:40:00,571,0
2026-06-12 13:40:00,572,0
2026-06-12 13:40:00,573,0
2026-06-12 13:40:00,574,0
2026-06-12 13:40:00,575,0
2026-06-12 13:40:00,576,0
2026-06-12 13:40:00,577,0
2026-06-12 13:40:00,578,0
2026-06-12 13:40:00,579,0
2026-06-12 13:40:00,580,0
2026-06-12 13:40:00,581,0
2026-06-12 13:40:00,582,0
2026-06-12 13:40:00,583,0
2026-06-12 13:40:00,584,0
2026-06-12 13:40:00,585,0
2026-06-12 13:40:00,586,0
2026-06-12 13:40:00,587,0
2026-06-12 13:40:00,588,0
2026-06-12 13:40:00,589,0
2026-06-12 13:40:00,590,0
2026-06-12 13:40:00,591,0
2026-06-12 13:40:00,592,0
2026-06-12 13:40:00,593,0
2026-06-12 13:40:00,594,0
2026-06-12 13:40:00,595,0
2026-06-12 13:40:00,596,0
2026-06-12 13:40:00,597,0
2026-06-12 13:40:00,598,0
2026-06-12 13:40:00,599,0
2026-06-12 13:40:00,600,0
2026-06-12 13:40:00,601,0
2026-06-12 13:40:00,602,0
2026-06-12 13:40:00,603,0
2026-06-12 13:45:00,2,0.933121
2026-06-12 13:45:00,3,0
2026-06-12 13:45:00,4,0
2026-06-12 13:45:00,5,334.0625
2026-06-12 13:45:00,6,301.425659
2026-06-12 13:45:00,7,85.534363
2026-06-12 13:45:00,8,87.839478
2026-06-12 13:45:00,9,295.286621
2026-06-12 13:45:00,10,0
2026-06-12 13:45:00,11,379.993225
2026-06-12 13:45:00,13,220.74881
2026-06-12 13:45:00,14,196.920258
2026-06-12 13:45:00,15,290.427887
2026-06-12 13:45:00,16,348.624298
2026-06-12 13:45:00,17,300.046631
2026-06-12 13:45:00,18,324.385162
2026-06-12 13:45:00,19,5.017242
2026-06-12 13:45:00,20,0
2026-06-12 13:45:00,21,471.918457
2026-06-12 13:45:00,22,0
2026-06-12 13:45:00,23,9.015137
2026-06-12 13:45:00,24,6.798767
2026-06-12 13:45:00,27,0
2026-06-12 13:45:00,28,0
2026-06-12 13:45:00,29,0
2026-06-12 13:45:00,31,990.89032
2026-06-12 13:45:00,32,997.165466
2026-06-12 13:45:00,33,4.349487
2026-06-12 13:45:00,35,5.891052
2026-06-12 13:45:00,36,10.110657
2026-06-12 13:45:00,37,0
2026-06-12 13:45:00,38,349.989685
2026-06-12 13:45:00,39,0
2026-06-12 13:45:00,40,83.432739
2026-06-12 13:45:00,41,365.016235
2026-06-12 13:45:00,42,365.016235
2026-06-12 13:45:00,43,0
2026-06-12 13:45:00,44,0
2026-06-12 13:45:00,45,0
2026-06-12 13:45:00,46,0
2026-06-12 13:45:00,47,0
2026-06-12 13:45:00,48,0
2026-06-12 13:45:00,49,0
2026-06-12 13:45:00,50,0
2026-06-12 13:45:00,51,0
2026-06-12 13:45:00,52,428.289978
2026-06-12 13:45:00,53,352.64679
2026-06-12 13:45:00,54,286.878967
2026-06-12 13:45:00,55,0
2026-06-12 13:45:00,56,0
2026-06-12 13:45:00,57,0
2026-06-12 13:45:00,58,463.213135
2026-06-12 13:45:00,59,462.267029
2026-06-12 13:45:00,60,0
2026-06-12 13:45:00,61,850.013062
2026-06-12 13:45:00,62,0
2026-06-12 13:45:00,63,4.926491
2026-06-12 13:45:00,64,0
2026-06-12 13:45:00,65,0
2026-06-12 13:45:00,66,0
2026-06-12 13:45:00,67,0
2026-06-12 13:45:00,68,0
2026-06-12 13:45:00,69,218.66272
2026-06-12 13:45:00,70,178.24823
2026-06-12 13:45:00,71,0
2026-06-12 13:45:00,72,0
2026-06-12 13:45:00,73,0
2026-06-12 13:45:00,74,0
2026-06-12 13:45:00,75,0
2026-06-12 13:45:00,76,102.165283
2026-06-12 13:45:00,77,0
2026-06-12 13:45:00,78,458.049561
2026-06-12 13:45:00,81,96.945068
2026-06-12 13:45:00,82,62.978027
2026-06-12 13:45:00,83,404.656982
2026-06-12 13:45:00,84,0
2026-06-12 13:45:00,85,760
2026-06-12 13:45:00,86,709.994812
2026-06-12 13:45:00,87,0
2026-06-12 13:45:00,88,0
2026-06-12 13:45:00,89,0
2026-06-12 13:45:00,90,0
2026-06-12 13:45:00,91,0
2026-06-12 13:45:00,92,0
2026-06-12 13:45:00,93,9.361084
2026-06-12 13:45:00,94,3.368774
2026-06-12 13:45:00,95,17.683044
2026-06-12 13:45:00,96,0
2026-06-12 13:45:00,97,0
2026-06-12 13:45:00,98,71.186279
2026-06-12 13:45:00,99,0
2026-06-12 13:45:00,100,30.134583
2026-06-12 13:45:00,101,0
2026-06-12 13:45:00,102,9.722282
2026-06-12 13:45:00,103,577.005859
2026-06-12 13:45:00,104,34.653809
2026-06-12 13:45:00,105,0
2026-06-12 13:45:00,106,0
2026-06-12 13:45:00,107,15.7146
2026-06-12 13:45:00,108,30.640869
2026-06-12 13:45:00,109,0
2026-06-12 13:45:00,110,0
2026-06-12 13:45:00,111,0
2026-06-12 13:45:00,112,0
2026-06-12 13:45:00,113,0
2026-06-12 13:45:00,114,0
2026-06-12 13:45:00,115,0
2026-06-12 13:45:00,116,0
2026-06-12 13:45:00,117,0
2026-06-12 13:45:00,118,0
2026-06-12 13:45:00,119,0
2026-06-12 13:45:00,120,0
2026-06-12 13:45:00,121,0
2026-06-12 13:45:00,122,0
2026-06-12 13:45:00,123,0
2026-06-12 13:45:00,124,0
2026-06-12 13:45:00,125,0
2026-06-12 13:45:00,126,0
2026-06-12 13:45:00,127,4.434814
2026-06-12 13:45:00,128,4.226074
2026-06-12 13:45:00,130,0
2026-06-12 13:45:00,131,0
2026-06-12 13:45:00,132,14.182861
2026-06-12 13:45:00,133,5.660339
2026-06-12 13:45:00,134,13.917542
2026-06-12 13:45:00,135,0
2026-06-12 13:45:00,136,1.266403
2026-06-12 13:45:00,137,1006.378418
2026-06-12 13:45:00,138,1002.716187
2026-06-12 13:45:00,139,981.019348
2026-06-12 13:45:00,140,980.422546
2026-06-12 13:45:00,141,0
2026-06-12 13:45:00,142,963.651367
2026-06-12 13:45:00,143,0
2026-06-12 13:45:00,144,210
2026-06-12 13:45:00,146,105.972229
2026-06-12 13:45:00,147,10.787476
2026-06-12 13:45:00,148,69.057007
2026-06-12 13:45:00,149,8.792969
2026-06-12 13:45:00,150,22.166382
2026-06-12 13:45:00,151,15.266602
2026-06-12 13:45:00,152,3.648865
2026-06-12 13:45:00,153,5.117554
2026-06-12 13:45:00,154,20.186096
2026-06-12 13:45:00,155,12.661377
2026-06-12 13:45:00,156,6.710266
2026-06-12 13:45:00,157,21.921814
2026-06-12 13:45:00,158,0
2026-06-12 13:45:00,159,0
2026-06-12 13:45:00,160,0
2026-06-12 13:45:00,161,0
2026-06-12 13:45:00,162,0
2026-06-12 13:45:00,163,0
2026-06-12 13:45:00,164,0
2026-06-12 13:45:00,165,0
2026-06-12 13:45:00,166,0
2026-06-12 13:45:00,167,13.164963
2026-06-12 13:45:00,168,141.003906
2026-06-12 13:45:00,169,70.5
2026-06-12 13:45:00,170,0
2026-06-12 13:45:00,171,635.441162
2026-06-12 13:45:00,172,0
2026-06-12 13:45:00,173,0
2026-06-12 13:45:00,174,44.383667
2026-06-12 13:45:00,175,0
2026-06-12 13:45:00,178,0
2026-06-12 13:45:00,179,0
2026-06-12 13:45:00,180,0
2026-06-12 13:45:00,181,0
2026-06-12 13:45:00,182,0
2026-06-12 13:45:00,183,0
2026-06-12 13:45:00,184,0
2026-06-12 13:45:00,185,0
2026-06-12 13:45:00,186,0
2026-06-12 13:45:00,187,162.083801
2026-06-12 13:45:00,188,7.889038
2026-06-12 13:45:00,189,216
2026-06-12 13:45:00,190,9.151855
2026-06-12 13:45:00,191,0
2026-06-12 13:45:00,192,0
2026-06-12 13:45:00,193,0
2026-06-12 13:45:00,194,0
2026-06-12 13:45:00,195,0
2026-06-12 13:45:00,196,0
2026-06-12 13:45:00,197,0
2026-06-12 13:45:00,198,0
2026-06-12 13:45:00,199,0
2026-06-12 13:45:00,200,0
2026-06-12 13:45:00,201,0
2026-06-12 13:45:00,202,0
2026-06-12 13:45:00,203,1000.251709
2026-06-12 13:45:00,204,1000
2026-06-12 13:45:00,205,0
2026-06-12 13:45:00,206,0
2026-06-12 13:45:00,207,0
2026-06-12 13:45:00,208,0
2026-06-12 13:45:00,209,0
2026-06-12 13:45:00,210,2.198761
2026-06-12 13:45:00,211,1.345917
2026-06-12 13:45:00,212,1410
2026-06-12 13:45:00,213,1412
2026-06-12 13:45:00,214,0
2026-06-12 13:45:00,215,7.580811
2026-06-12 13:45:00,216,6.894165
2026-06-12 13:45:00,217,21.634521
2026-06-12 13:45:00,218,5.656332
2026-06-12 13:45:00,219,11.306209
2026-06-12 13:45:00,220,16.893837
2026-06-12 13:45:00,221,35
2026-06-12 13:45:00,222,0
2026-06-12 13:45:00,223,0
2026-06-12 13:45:00,224,0
2026-06-12 13:45:00,225,0
2026-06-12 13:45:00,226,0
2026-06-12 13:45:00,227,79.396179
2026-06-12 13:45:00,228,27.53685
2026-06-12 13:45:00,229,60
2026-06-12 13:45:00,230,0
2026-06-12 13:45:00,231,60
2026-06-12 13:45:00,232,60
2026-06-12 13:45:00,233,60
2026-06-12 13:45:00,234,106
2026-06-12 13:45:00,235,0
2026-06-12 13:45:00,236,0
2026-06-12 13:45:00,237,0
2026-06-12 13:45:00,238,0
2026-06-12 13:45:00,239,0
2026-06-12 13:45:00,240,0
2026-06-12 13:45:00,241,21.524048
2026-06-12 13:45:00,242,21.488953
2026-06-12 13:45:00,245,0
2026-06-12 13:45:00,246,0
2026-06-12 13:45:00,247,212.991455
2026-06-12 13:45:00,248,107.008545
2026-06-12 13:45:00,249,0
2026-06-12 13:45:00,250,0
2026-06-12 13:45:00,251,0
2026-06-12 13:45:00,254,69.018585
2026-06-12 13:45:00,255,61.007477
2026-06-12 13:45:00,256,99.004486
2026-06-12 13:45:00,257,0
2026-06-12 13:45:00,258,99.004486
2026-06-12 13:45:00,259,130
2026-06-12 13:45:00,260,0
2026-06-12 13:45:00,261,0
2026-06-12 13:45:00,262,149
2026-06-12 13:45:00,263,149
2026-06-12 13:45:00,264,220
2026-06-12 13:45:00,265,248.289429
2026-06-12 13:45:00,266,254.950073
2026-06-12 13:45:00,267,257.951721
2026-06-12 13:45:00,268,130.002747
2026-06-12 13:45:00,269,85
2026-06-12 13:45:00,270,237.269806
2026-06-12 13:45:00,271,103.388184
2026-06-12 13:45:00,272,324
2026-06-12 13:45:00,273,147
2026-06-12 13:45:00,274,150
2026-06-12 13:45:00,275,120
2026-06-12 13:45:00,276,281
2026-06-12 13:45:00,277,281
2026-06-12 13:45:00,278,289
2026-06-12 13:45:00,279,0
2026-06-12 13:45:00,280,0
2026-06-12 13:45:00,281,300.662354
2026-06-12 13:45:00,282,300.662354
2026-06-12 13:45:00,283,277.809174
2026-06-12 13:45:00,287,11.471908
2026-06-12 13:45:00,288,10.862759
2026-06-12 13:45:00,289,2.541582
2026-06-12 13:45:00,290,10.137331
2026-06-12 13:45:00,291,10.218815
2026-06-12 13:45:00,292,0
2026-06-12 13:45:00,293,3.351074
2026-06-12 13:45:00,294,12.705627
2026-06-12 13:45:00,295,11.315247
2026-06-12 13:45:00,296,14.136902
2026-06-12 13:45:00,297,230.394897
2026-06-12 13:45:00,298,96.880585
2026-06-12 13:45:00,299,0
2026-06-12 13:45:00,300,0
2026-06-12 13:45:00,301,0
2026-06-12 13:45:00,302,0
2026-06-12 13:45:00,303,0
2026-06-12 13:45:00,304,0
2026-06-12 13:45:00,305,0
2026-06-12 13:45:00,306,0
2026-06-12 13:45:00,307,0
2026-06-12 13:45:00,308,100
2026-06-12 13:45:00,309,50
2026-06-12 13:45:00,310,0
2026-06-12 13:45:00,311,0
2026-06-12 13:45:00,312,0
2026-06-12 13:45:00,313,0
2026-06-12 13:45:00,314,0
2026-06-12 13:45:00,315,0
2026-06-12 13:45:00,316,0
2026-06-12 13:45:00,317,0
2026-06-12 13:45:00,318,157
2026-06-12 13:45:00,319,57
2026-06-12 13:45:00,320,100
2026-06-12 13:45:00,321,50
2026-06-12 13:45:00,322,0
2026-06-12 13:45:00,323,0
2026-06-12 13:45:00,324,0
2026-06-12 13:45:00,325,0
2026-06-12 13:45:00,326,115.250412
2026-06-12 13:45:00,327,95.785309
2026-06-12 13:45:00,328,132.5
2026-06-12 13:45:00,329,132.5
2026-06-12 13:45:00,330,70.274597
2026-06-12 13:45:00,331,131
2026-06-12 13:45:00,332,361.614441
2026-06-12 13:45:00,333,337.181885
2026-06-12 13:45:00,334,362
2026-06-12 13:45:00,335,4.231392
2026-06-12 13:45:00,336,4.544209
2026-06-12 13:45:00,337,2.00354
2026-06-12 13:45:00,338,0
2026-06-12 13:45:00,339,0
2026-06-12 13:45:00,340,0
2026-06-12 13:45:00,341,47.369308
2026-06-12 13:45:00,342,47.056496
2026-06-12 13:45:00,343,6.878872
2026-06-12 13:45:00,344,119.995728
2026-06-12 13:45:00,345,119.995728
2026-06-12 13:45:00,346,122
2026-06-12 13:45:00,347,0
2026-06-12 13:45:00,348,0
2026-06-12 13:45:00,349,0
2026-06-12 13:45:00,350,152.5
2026-06-12 13:45:00,351,152.5
2026-06-12 13:45:00,352,167
2026-06-12 13:45:00,353,0
2026-06-12 13:45:00,354,0
2026-06-12 13:45:00,355,0
2026-06-12 13:45:00,356,0
2026-06-12 13:45:00,357,0
2026-06-12 13:45:00,358,0
2026-06-12 13:45:00,359,571.013489
2026-06-12 13:45:00,360,757
2026-06-12 13:45:00,361,0
2026-06-12 13:45:00,362,0
2026-06-12 13:45:00,363,0
2026-06-12 13:45:00,364,2.893356
2026-06-12 13:45:00,365,0
2026-06-12 13:45:00,366,0
2026-06-12 13:45:00,367,0
2026-06-12 13:45:00,368,819.885498
2026-06-12 13:45:00,369,0
2026-06-12 13:45:00,370,0
2026-06-12 13:45:00,371,0
2026-06-12 13:45:00,372,0
2026-06-12 13:45:00,373,0
2026-06-12 13:45:00,374,0
2026-06-12 13:45:00,375,0
2026-06-12 13:45:00,376,0
2026-06-12 13:45:00,377,33.718994
2026-06-12 13:45:00,378,0
2026-06-12 13:45:00,380,11.552658
2026-06-12 13:45:00,381,0
2026-06-12 13:45:00,382,0
2026-06-12 13:45:00,383,127.166046
2026-06-12 13:45:00,384,0
2026-06-12 13:45:00,385,0
2026-06-12 13:45:00,386,0
2026-06-12 13:45:00,387,0
2026-06-12 13:45:00,388,145.992157
2026-06-12 13:45:00,389,0
2026-06-12 13:45:00,390,0
2026-06-12 13:45:00,391,9.539093
2026-06-12 13:45:00,392,2.310375
2026-06-12 13:45:00,393,24.119141
2026-06-12 13:45:00,394,0
2026-06-12 13:45:00,395,0
2026-06-12 13:45:00,396,0
2026-06-12 13:45:00,397,0
2026-06-12 13:45:00,398,0
2026-06-12 13:45:00,399,0
2026-06-12 13:45:00,400,0
2026-06-12 13:45:00,401,0
2026-06-12 13:45:00,402,0
2026-06-12 13:45:00,403,0
2026-06-12 13:45:00,404,0
2026-06-12 13:45:00,405,0
2026-06-12 13:45:00,406,0
2026-06-12 13:45:00,407,0
2026-06-12 13:45:00,408,22
2026-06-12 13:45:00,409,11
2026-06-12 13:45:00,410,20.889835
2026-06-12 13:45:00,411,20.828188
2026-06-12 13:45:00,412,0
2026-06-12 13:45:00,413,4.238876
2026-06-12 13:45:00,414,0
2026-06-12 13:45:00,415,750
2026-06-12 13:45:00,416,378.487396
2026-06-12 13:45:00,417,379.159668
2026-06-12 13:45:00,418,260.008545
2026-06-12 13:45:00,419,716.826904
2026-06-12 13:45:00,420,716.826904
2026-06-12 13:45:00,421,0
2026-06-12 13:45:00,422,620
2026-06-12 13:45:00,423,0
2026-06-12 13:45:00,424,0
2026-06-12 13:45:00,425,0
2026-06-12 13:45:00,426,0
2026-06-12 13:45:00,427,0
2026-06-12 13:45:00,428,3.049118
2026-06-12 13:45:00,429,3.05896
2026-06-12 13:45:00,430,7.960388
2026-06-12 13:45:00,431,0
2026-06-12 13:45:00,432,0
2026-06-12 13:45:00,433,0
2026-06-12 13:45:00,434,0
2026-06-12 13:45:00,435,18.001709
2026-06-12 13:45:00,436,16
2026-06-12 13:45:00,437,115
2026-06-12 13:45:00,438,115
2026-06-12 13:45:00,439,186
2026-06-12 13:45:00,440,115.790695
2026-06-12 13:45:00,441,115
2026-06-12 13:45:00,442,186.209305
2026-06-12 13:45:00,443,119
2026-06-12 13:45:00,444,119
2026-06-12 13:45:00,445,112
2026-06-12 13:45:00,446,187.896362
2026-06-12 13:45:00,447,187.896362
2026-06-12 13:45:00,448,204
2026-06-12 13:45:00,449,187.896362
2026-06-12 13:45:00,450,187.896362
2026-06-12 13:45:00,451,204
2026-06-12 13:45:00,452,238.3004
2026-06-12 13:45:00,453,238.3004
2026-06-12 13:45:00,454,223.399216
2026-06-12 13:45:00,455,0
2026-06-12 13:45:00,456,0
2026-06-12 13:45:00,457,74.379395
2026-06-12 13:45:00,458,74.393127
2026-06-12 13:45:00,459,0
2026-06-12 13:45:00,460,0
2026-06-12 13:45:00,461,3.52478
2026-06-12 13:45:00,462,0
2026-06-12 13:45:00,463,0
2026-06-12 13:45:00,464,14.132233
2026-06-12 13:45:00,465,982.863831
2026-06-12 13:45:00,466,0
2026-06-12 13:45:00,467,968.804199
2026-06-12 13:45:00,468,0
2026-06-12 13:45:00,470,176.995117
2026-06-12 13:45:00,471,989.568848
2026-06-12 13:45:00,472,0
2026-06-12 13:45:00,473,0
2026-06-12 13:45:00,474,48.897339
2026-06-12 13:45:00,475,0
2026-06-12 13:45:00,476,5.937866
2026-06-12 13:45:00,477,0
2026-06-12 13:45:00,478,0
2026-06-12 13:45:00,479,1422.226685
2026-06-12 13:45:00,480,1424.873535
2026-06-12 13:45:00,481,22.641785
2026-06-12 13:45:00,482,31.326569
2026-06-12 13:45:00,570,0
2026-06-12 13:45:00,571,0
2026-06-12 13:45:00,572,0
2026-06-12 13:45:00,573,0
2026-06-12 13:45:00,574,0
2026-06-12 13:45:00,575,0
2026-06-12 13:45:00,576,0
2026-06-12 13:45:00,577,0
2026-06-12 13:45:00,578,0
2026-06-12 13:45:00,579,0
2026-06-12 13:45:00,580,0
2026-06-12 13:45:00,581,0
2026-06-12 13:45:00,582,0
2026-06-12 13:45:00,583,0
2026-06-12 13:45:00,584,0
2026-06-12 13:45:00,585,0
2026-06-12 13:45:00,586,0
2026-06-12 13:45:00,587,0
2026-06-12 13:45:00,588,0
2026-06-12 13:45:00,589,0
2026-06-12 13:45:00,590,0
2026-06-12 13:45:00,591,0
2026-06-12 13:45:00,592,0
2026-06-12 13:45:00,593,0
2026-06-12 13:45:00,594,0
2026-06-12 13:45:00,595,0
2026-06-12 13:45:00,596,0
2026-06-12 13:45:00,597,0
2026-06-12 13:45:00,598,0
2026-06-12 13:45:00,599,0
2026-06-12 13:45:00,600,0
2026-06-12 13:45:00,601,0
2026-06-12 13:45:00,602,0
2026-06-12 13:45:00,603,0
2026-06-12 13:50:00,2,0.933121
2026-06-12 13:50:00,3,0
2026-06-12 13:50:00,4,0
2026-06-12 13:50:00,5,324.170776
2026-06-12 13:50:00,6,294.741577
2026-06-12 13:50:00,7,85.534363
2026-06-12 13:50:00,8,87.839478
2026-06-12 13:50:00,9,285.533081
2026-06-12 13:50:00,10,0
2026-06-12 13:50:00,11,379.993225
2026-06-12 13:50:00,13,220.74881
2026-06-12 13:50:00,14,196.920258
2026-06-12 13:50:00,15,290.336334
2026-06-12 13:50:00,16,334.132812
2026-06-12 13:50:00,17,312.225647
2026-06-12 13:50:00,18,324.229523
2026-06-12 13:50:00,19,4.396385
2026-06-12 13:50:00,20,0
2026-06-12 13:50:00,21,468.347656
2026-06-12 13:50:00,22,0
2026-06-12 13:50:00,23,9.015137
2026-06-12 13:50:00,24,6.798767
2026-06-12 13:50:00,27,0
2026-06-12 13:50:00,28,0
2026-06-12 13:50:00,29,0
2026-06-12 13:50:00,31,992.967285
2026-06-12 13:50:00,32,1000.30304
2026-06-12 13:50:00,33,4.349487
2026-06-12 13:50:00,35,5.891052
2026-06-12 13:50:00,36,10.110657
2026-06-12 13:50:00,37,0
2026-06-12 13:50:00,38,349.989685
2026-06-12 13:50:00,39,0
2026-06-12 13:50:00,40,83.432739
2026-06-12 13:50:00,41,365.016235
2026-06-12 13:50:00,42,365.016235
2026-06-12 13:50:00,43,0
2026-06-12 13:50:00,44,0
2026-06-12 13:50:00,45,0
2026-06-12 13:50:00,46,0
2026-06-12 13:50:00,47,0
2026-06-12 13:50:00,48,0
2026-06-12 13:50:00,49,0
2026-06-12 13:50:00,50,0
2026-06-12 13:50:00,51,0
2026-06-12 13:50:00,52,431.860657
2026-06-12 13:50:00,53,340.984222
2026-06-12 13:50:00,54,280
2026-06-12 13:50:00,55,0
2026-06-12 13:50:00,56,0
2026-06-12 13:50:00,57,0
2026-06-12 13:50:00,58,473.0401
2026-06-12 13:50:00,59,469
2026-06-12 13:50:00,60,0
2026-06-12 13:50:00,61,850.013062
2026-06-12 13:50:00,62,0
2026-06-12 13:50:00,63,4.926491
2026-06-12 13:50:00,64,0
2026-06-12 13:50:00,65,0
2026-06-12 13:50:00,66,0
2026-06-12 13:50:00,67,0
2026-06-12 13:50:00,68,0
2026-06-12 13:50:00,69,218.66272
2026-06-12 13:50:00,70,178.24823
2026-06-12 13:50:00,71,0
2026-06-12 13:50:00,72,0
2026-06-12 13:50:00,73,0
2026-06-12 13:50:00,74,0
2026-06-12 13:50:00,75,0
2026-06-12 13:50:00,76,102.165283
2026-06-12 13:50:00,77,0
2026-06-12 13:50:00,78,436.474243
2026-06-12 13:50:00,81,96.945068
2026-06-12 13:50:00,82,62.978027
2026-06-12 13:50:00,83,409.143311
2026-06-12 13:50:00,84,0
2026-06-12 13:50:00,85,760
2026-06-12 13:50:00,86,709.994812
2026-06-12 13:50:00,87,0
2026-06-12 13:50:00,88,0
2026-06-12 13:50:00,89,0
2026-06-12 13:50:00,90,0
2026-06-12 13:50:00,91,0
2026-06-12 13:50:00,92,0
2026-06-12 13:50:00,93,9.361084
2026-06-12 13:50:00,94,3.368774
2026-06-12 13:50:00,95,17.683044
2026-06-12 13:50:00,96,0
2026-06-12 13:50:00,97,0
2026-06-12 13:50:00,98,71.259521
2026-06-12 13:50:00,99,0
2026-06-12 13:50:00,100,30.514542
2026-06-12 13:50:00,101,0
2026-06-12 13:50:00,102,9.068039
2026-06-12 13:50:00,103,577.005859
2026-06-12 13:50:00,104,34.653809
2026-06-12 13:50:00,105,0
2026-06-12 13:50:00,106,0
2026-06-12 13:50:00,107,15.7146
2026-06-12 13:50:00,108,30.640869
2026-06-12 13:50:00,109,0
2026-06-12 13:50:00,110,0
2026-06-12 13:50:00,111,0
2026-06-12 13:50:00,112,0
2026-06-12 13:50:00,113,0
2026-06-12 13:50:00,114,0
2026-06-12 13:50:00,115,0
2026-06-12 13:50:00,116,0
2026-06-12 13:50:00,117,0
2026-06-12 13:50:00,118,0
2026-06-12 13:50:00,119,0
2026-06-12 13:50:00,120,0
2026-06-12 13:50:00,121,0
2026-06-12 13:50:00,122,0
2026-06-12 13:50:00,123,0
2026-06-12 13:50:00,124,0
2026-06-12 13:50:00,125,0
2026-06-12 13:50:00,126,0
2026-06-12 13:50:00,127,4.434814
2026-06-12 13:50:00,128,4.226074
2026-06-12 13:50:00,130,0
2026-06-12 13:50:00,131,0
2026-06-12 13:50:00,132,14.182861
2026-06-12 13:50:00,133,5.660339
2026-06-12 13:50:00,134,13.917542
2026-06-12 13:50:00,135,0
2026-06-12 13:50:00,136,1.266403
2026-06-12 13:50:00,137,1003.375366
2026-06-12 13:50:00,138,998.248291
2026-06-12 13:50:00,139,981.682556
2026-06-12 13:50:00,140,980.422546
2026-06-12 13:50:00,141,0
2026-06-12 13:50:00,142,963.651367
2026-06-12 13:50:00,143,0
2026-06-12 13:50:00,144,210
2026-06-12 13:50:00,146,94.641296
2026-06-12 13:50:00,147,10.787476
2026-06-12 13:50:00,148,63.622314
2026-06-12 13:50:00,149,8.792969
2026-06-12 13:50:00,150,22.166382
2026-06-12 13:50:00,151,15.266602
2026-06-12 13:50:00,152,3.648865
2026-06-12 13:50:00,153,5.117554
2026-06-12 13:50:00,154,20.186096
2026-06-12 13:50:00,155,12.661377
2026-06-12 13:50:00,156,6.710266
2026-06-12 13:50:00,157,21.921814
2026-06-12 13:50:00,158,0
2026-06-12 13:50:00,159,0
2026-06-12 13:50:00,160,0
2026-06-12 13:50:00,161,0
2026-06-12 13:50:00,162,0
2026-06-12 13:50:00,163,0
2026-06-12 13:50:00,164,0
2026-06-12 13:50:00,165,0
2026-06-12 13:50:00,166,0
2026-06-12 13:50:00,167,13.190567
2026-06-12 13:50:00,168,141.003906
2026-06-12 13:50:00,169,70.5
2026-06-12 13:50:00,170,0
2026-06-12 13:50:00,171,635.441162
2026-06-12 13:50:00,172,0
2026-06-12 13:50:00,173,0
2026-06-12 13:50:00,174,44.383667
2026-06-12 13:50:00,175,0
2026-06-12 13:50:00,178,0
2026-06-12 13:50:00,179,0
2026-06-12 13:50:00,180,0
2026-06-12 13:50:00,181,0
2026-06-12 13:50:00,182,0
2026-06-12 13:50:00,183,0
2026-06-12 13:50:00,184,0
2026-06-12 13:50:00,185,0
2026-06-12 13:50:00,186,0
2026-06-12 13:50:00,187,162.083801
2026-06-12 13:50:00,188,7.889038
2026-06-12 13:50:00,189,216
2026-06-12 13:50:00,190,9.151855
2026-06-12 13:50:00,191,0
2026-06-12 13:50:00,192,0
2026-06-12 13:50:00,193,0
2026-06-12 13:50:00,194,0
2026-06-12 13:50:00,195,0
2026-06-12 13:50:00,196,0
2026-06-12 13:50:00,197,0
2026-06-12 13:50:00,198,0
2026-06-12 13:50:00,199,0
2026-06-12 13:50:00,200,0
2026-06-12 13:50:00,201,0
2026-06-12 13:50:00,202,0
2026-06-12 13:50:00,203,1000.251709
2026-06-12 13:50:00,204,1000
2026-06-12 13:50:00,205,0
2026-06-12 13:50:00,206,0
2026-06-12 13:50:00,207,0
2026-06-12 13:50:00,208,0
2026-06-12 13:50:00,209,0
2026-06-12 13:50:00,210,2.198761
2026-06-12 13:50:00,211,1.345917
2026-06-12 13:50:00,212,1410
2026-06-12 13:50:00,213,1412
2026-06-12 13:50:00,214,0
2026-06-12 13:50:00,215,7.580811
2026-06-12 13:50:00,216,6.894165
2026-06-12 13:50:00,217,21.634521
2026-06-12 13:50:00,218,5.656332
2026-06-12 13:50:00,219,11.306209
2026-06-12 13:50:00,220,16.893837
2026-06-12 13:50:00,221,35
2026-06-12 13:50:00,222,0
2026-06-12 13:50:00,223,0
2026-06-12 13:50:00,224,0
2026-06-12 13:50:00,225,0
2026-06-12 13:50:00,226,0
2026-06-12 13:50:00,227,115.338593
2026-06-12 13:50:00,228,27.53685
2026-06-12 13:50:00,229,60
2026-06-12 13:50:00,230,0
2026-06-12 13:50:00,231,60
2026-06-12 13:50:00,232,60
2026-06-12 13:50:00,233,60
2026-06-12 13:50:00,234,106
2026-06-12 13:50:00,235,0
2026-06-12 13:50:00,236,0
2026-06-12 13:50:00,237,0
2026-06-12 13:50:00,238,0
2026-06-12 13:50:00,239,0
2026-06-12 13:50:00,240,0
2026-06-12 13:50:00,241,21.775818
2026-06-12 13:50:00,242,21.794128
2026-06-12 13:50:00,245,0
2026-06-12 13:50:00,246,0
2026-06-12 13:50:00,247,212.991455
2026-06-12 13:50:00,248,107.008545
2026-06-12 13:50:00,249,0
2026-06-12 13:50:00,250,0
2026-06-12 13:50:00,251,0
2026-06-12 13:50:00,254,69.005768
2026-06-12 13:50:00,255,61.738098
2026-06-12 13:50:00,256,99.004486
2026-06-12 13:50:00,257,0
2026-06-12 13:50:00,258,99.004486
2026-06-12 13:50:00,259,130
2026-06-12 13:50:00,260,0
2026-06-12 13:50:00,261,0
2026-06-12 13:50:00,262,149
2026-06-12 13:50:00,263,149
2026-06-12 13:50:00,264,220
2026-06-12 13:50:00,265,247.671417
2026-06-12 13:50:00,266,255.018738
2026-06-12 13:50:00,267,258.136353
2026-06-12 13:50:00,268,130.002747
2026-06-12 13:50:00,269,85
2026-06-12 13:50:00,270,234.983978
2026-06-12 13:50:00,271,103.302734
2026-06-12 13:50:00,272,324
2026-06-12 13:50:00,273,147
2026-06-12 13:50:00,274,150
2026-06-12 13:50:00,275,120
2026-06-12 13:50:00,276,281
2026-06-12 13:50:00,277,281
2026-06-12 13:50:00,278,289
2026-06-12 13:50:00,279,0
2026-06-12 13:50:00,280,0
2026-06-12 13:50:00,281,242.489395
2026-06-12 13:50:00,282,239.393692
2026-06-12 13:50:00,283,244.053909
2026-06-12 13:50:00,287,11.496323
2026-06-12 13:50:00,288,10.860317
2026-06-12 13:50:00,289,2.534104
2026-06-12 13:50:00,290,10.144884
2026-06-12 13:50:00,291,10.213321
2026-06-12 13:50:00,292,0
2026-06-12 13:50:00,293,3.351074
2026-06-12 13:50:00,294,12.705627
2026-06-12 13:50:00,295,11.315247
2026-06-12 13:50:00,296,14.136902
2026-06-12 13:50:00,297,232.088684
2026-06-12 13:50:00,298,97.040802
2026-06-12 13:50:00,299,0
2026-06-12 13:50:00,300,0
2026-06-12 13:50:00,301,0
2026-06-12 13:50:00,302,0
2026-06-12 13:50:00,303,0
2026-06-12 13:50:00,304,0
2026-06-12 13:50:00,305,0
2026-06-12 13:50:00,306,0
2026-06-12 13:50:00,307,0
2026-06-12 13:50:00,308,100
2026-06-12 13:50:00,309,50
2026-06-12 13:50:00,310,0
2026-06-12 13:50:00,311,0
2026-06-12 13:50:00,312,0
2026-06-12 13:50:00,313,0
2026-06-12 13:50:00,314,0
2026-06-12 13:50:00,315,0
2026-06-12 13:50:00,316,0
2026-06-12 13:50:00,317,0
2026-06-12 13:50:00,318,157
2026-06-12 13:50:00,319,57
2026-06-12 13:50:00,320,100
2026-06-12 13:50:00,321,50
2026-06-12 13:50:00,322,0
2026-06-12 13:50:00,323,0
2026-06-12 13:50:00,324,0
2026-06-12 13:50:00,325,0
2026-06-12 13:50:00,326,114.811691
2026-06-12 13:50:00,327,105.341431
2026-06-12 13:50:00,328,132.5
2026-06-12 13:50:00,329,132.5
2026-06-12 13:50:00,330,79.153564
2026-06-12 13:50:00,331,131
2026-06-12 13:50:00,332,376
2026-06-12 13:50:00,333,338.060822
2026-06-12 13:50:00,334,362
2026-06-12 13:50:00,335,4.231392
2026-06-12 13:50:00,336,4.544209
2026-06-12 13:50:00,337,2.00354
2026-06-12 13:50:00,338,0
2026-06-12 13:50:00,339,0
2026-06-12 13:50:00,340,0
2026-06-12 13:50:00,341,46.934418
2026-06-12 13:50:00,342,47.056496
2026-06-12 13:50:00,343,6.878872
2026-06-12 13:50:00,344,119.995728
2026-06-12 13:50:00,345,119.995728
2026-06-12 13:50:00,346,122
2026-06-12 13:50:00,347,0
2026-06-12 13:50:00,348,0
2026-06-12 13:50:00,349,0
2026-06-12 13:50:00,350,152.5
2026-06-12 13:50:00,351,152.5
2026-06-12 13:50:00,352,167
2026-06-12 13:50:00,353,0
2026-06-12 13:50:00,354,0
2026-06-12 13:50:00,355,0
2026-06-12 13:50:00,356,0
2026-06-12 13:50:00,357,0
2026-06-12 13:50:00,358,0
2026-06-12 13:50:00,359,571.013489
2026-06-12 13:50:00,360,757
2026-06-12 13:50:00,361,0
2026-06-12 13:50:00,362,0
2026-06-12 13:50:00,363,0
2026-06-12 13:50:00,364,2.893356
2026-06-12 13:50:00,365,0
2026-06-12 13:50:00,366,0
2026-06-12 13:50:00,367,0
2026-06-12 13:50:00,368,819.885498
2026-06-12 13:50:00,369,0
2026-06-12 13:50:00,370,0
2026-06-12 13:50:00,371,0
2026-06-12 13:50:00,372,0
2026-06-12 13:50:00,373,0
2026-06-12 13:50:00,374,0
2026-06-12 13:50:00,375,0
2026-06-12 13:50:00,376,0
2026-06-12 13:50:00,377,33.718994
2026-06-12 13:50:00,378,0
2026-06-12 13:50:00,380,11.552658
2026-06-12 13:50:00,381,0
2026-06-12 13:50:00,382,0
2026-06-12 13:50:00,383,131.354721
2026-06-12 13:50:00,384,0
2026-06-12 13:50:00,385,0
2026-06-12 13:50:00,386,0
2026-06-12 13:50:00,387,0
2026-06-12 13:50:00,388,145.992157
2026-06-12 13:50:00,389,0
2026-06-12 13:50:00,390,0
2026-06-12 13:50:00,391,9.539093
2026-06-12 13:50:00,392,2.310375
2026-06-12 13:50:00,393,24.592726
2026-06-12 13:50:00,394,0
2026-06-12 13:50:00,395,0
2026-06-12 13:50:00,396,0
2026-06-12 13:50:00,397,0
2026-06-12 13:50:00,398,0
2026-06-12 13:50:00,399,0
2026-06-12 13:50:00,400,0
2026-06-12 13:50:00,401,0
2026-06-12 13:50:00,402,0
2026-06-12 13:50:00,403,0
2026-06-12 13:50:00,404,0
2026-06-12 13:50:00,405,0
2026-06-12 13:50:00,406,0
2026-06-12 13:50:00,407,0
2026-06-12 13:50:00,408,22
2026-06-12 13:50:00,409,11
2026-06-12 13:50:00,410,21.200539
2026-06-12 13:50:00,411,21.18821
2026-06-12 13:50:00,412,0
2026-06-12 13:50:00,413,4.238876
2026-06-12 13:50:00,414,0
2026-06-12 13:50:00,415,750
2026-06-12 13:50:00,416,378.487396
2026-06-12 13:50:00,417,379.159668
2026-06-12 13:50:00,418,260.008545
2026-06-12 13:50:00,419,716.826904
2026-06-12 13:50:00,420,716.826904
2026-06-12 13:50:00,421,0
2026-06-12 13:50:00,422,620
2026-06-12 13:50:00,423,0
2026-06-12 13:50:00,424,0
2026-06-12 13:50:00,425,0
2026-06-12 13:50:00,426,0
2026-06-12 13:50:00,427,0
2026-06-12 13:50:00,428,3.049118
2026-06-12 13:50:00,429,3.05896
2026-06-12 13:50:00,430,7.960388
2026-06-12 13:50:00,431,0
2026-06-12 13:50:00,432,0
2026-06-12 13:50:00,433,0
2026-06-12 13:50:00,434,0
2026-06-12 13:50:00,435,18.001709
2026-06-12 13:50:00,436,16
2026-06-12 13:50:00,437,115
2026-06-12 13:50:00,438,115
2026-06-12 13:50:00,439,186
2026-06-12 13:50:00,440,115.790695
2026-06-12 13:50:00,441,115
2026-06-12 13:50:00,442,186.209305
2026-06-12 13:50:00,443,119
2026-06-12 13:50:00,444,119
2026-06-12 13:50:00,445,112
2026-06-12 13:50:00,446,187.896362
2026-06-12 13:50:00,447,187.896362
2026-06-12 13:50:00,448,204
2026-06-12 13:50:00,449,187.896362
2026-06-12 13:50:00,450,187.896362
2026-06-12 13:50:00,451,204
2026-06-12 13:50:00,452,216.041962
2026-06-12 13:50:00,453,260.558838
2026-06-12 13:50:00,454,223.399216
2026-06-12 13:50:00,455,0
2026-06-12 13:50:00,456,0
2026-06-12 13:50:00,457,74.570801
2026-06-12 13:50:00,458,74.769287
2026-06-12 13:50:00,459,0
2026-06-12 13:50:00,460,0
2026-06-12 13:50:00,461,3.52478
2026-06-12 13:50:00,462,0
2026-06-12 13:50:00,463,0
2026-06-12 13:50:00,464,14.132233
2026-06-12 13:50:00,465,982.863831
2026-06-12 13:50:00,466,0
2026-06-12 13:50:00,467,968.804199
2026-06-12 13:50:00,468,0
2026-06-12 13:50:00,470,187.432373
2026-06-12 13:50:00,471,979.131348
2026-06-12 13:50:00,472,0
2026-06-12 13:50:00,473,0
2026-06-12 13:50:00,474,48.897339
2026-06-12 13:50:00,475,0
2026-06-12 13:50:00,476,5.937866
2026-06-12 13:50:00,477,0
2026-06-12 13:50:00,478,0
2026-06-12 13:50:00,479,1423.32959
2026-06-12 13:50:00,480,1427.887695
2026-06-12 13:50:00,481,22.641785
2026-06-12 13:50:00,482,31.326569
2026-06-12 13:50:00,570,0
2026-06-12 13:50:00,571,0
2026-06-12 13:50:00,572,0
2026-06-12 13:50:00,573,0
2026-06-12 13:50:00,574,0
2026-06-12 13:50:00,575,0
2026-06-12 13:50:00,576,0
2026-06-12 13:50:00,577,0
2026-06-12 13:50:00,578,0
2026-06-12 13:50:00,579,0
2026-06-12 13:50:00,580,0
2026-06-12 13:50:00,581,0
2026-06-12 13:50:00,582,0
2026-06-12 13:50:00,583,0
2026-06-12 13:50:00,584,0
2026-06-12 13:50:00,585,0
2026-06-12 13:50:00,586,0
2026-06-12 13:50:00,587,0
2026-06-12 13:50:00,588,0
2026-06-12 13:50:00,589,0
2026-06-12 13:50:00,590,0
2026-06-12 13:50:00,591,0
2026-06-12 13:50:00,592,0
2026-06-12 13:50:00,593,0
2026-06-12 13:50:00,594,0
2026-06-12 13:50:00,595,0
2026-06-12 13:50:00,596,0
2026-06-12 13:50:00,597,0
2026-06-12 13:50:00,598,0
2026-06-12 13:50:00,599,0
2026-06-12 13:50:00,600,0
2026-06-12 13:50:00,601,0
2026-06-12 13:50:00,602,0
2026-06-12 13:50:00,603,0
2026-06-12 13:55:00,2,0.933121
2026-06-12 13:55:00,3,0
2026-06-12 13:55:00,4,0
2026-06-12 13:55:00,5,334.143768
2026-06-12 13:55:00,6,311.184387
2026-06-12 13:55:00,7,85.534363
2026-06-12 13:55:00,8,87.839478
2026-06-12 13:55:00,9,298.27533
2026-06-12 13:55:00,10,0
2026-06-12 13:55:00,11,379.993225
2026-06-12 13:55:00,13,220.74881
2026-06-12 13:55:00,14,196.920258
2026-06-12 13:55:00,15,290.427887
2026-06-12 13:55:00,16,355.531189
2026-06-12 13:55:00,17,303.976624
2026-06-12 13:55:00,18,326.622528
2026-06-12 13:55:00,19,5.10022
2026-06-12 13:55:00,20,0
2026-06-12 13:55:00,21,468.004395
2026-06-12 13:55:00,22,0
2026-06-12 13:55:00,23,9.015137
2026-06-12 13:55:00,24,6.798767
2026-06-12 13:55:00,27,0
2026-06-12 13:55:00,28,0
2026-06-12 13:55:00,29,0
2026-06-12 13:55:00,31,991.906738
2026-06-12 13:55:00,32,997.165466
2026-06-12 13:55:00,33,4.349487
2026-06-12 13:55:00,35,5.891052
2026-06-12 13:55:00,36,10.110657
2026-06-12 13:55:00,37,0
2026-06-12 13:55:00,38,349.989685
2026-06-12 13:55:00,39,0
2026-06-12 13:55:00,40,83.432739
2026-06-12 13:55:00,41,365.016235
2026-06-12 13:55:00,42,365.016235
2026-06-12 13:55:00,43,0
2026-06-12 13:55:00,44,0
2026-06-12 13:55:00,45,0
2026-06-12 13:55:00,46,0
2026-06-12 13:55:00,47,0
2026-06-12 13:55:00,48,0
2026-06-12 13:55:00,49,0
2026-06-12 13:55:00,50,0
2026-06-12 13:55:00,51,0
2026-06-12 13:55:00,52,461.497192
2026-06-12 13:55:00,53,369.868408
2026-06-12 13:55:00,54,291.758057
2026-06-12 13:55:00,55,0
2026-06-12 13:55:00,56,0
2026-06-12 13:55:00,57,0
2026-06-12 13:55:00,58,479.996643
2026-06-12 13:55:00,59,469
2026-06-12 13:55:00,60,0
2026-06-12 13:55:00,61,850.013062
2026-06-12 13:55:00,62,0
2026-06-12 13:55:00,63,4.926491
2026-06-12 13:55:00,64,0
2026-06-12 13:55:00,65,0
2026-06-12 13:55:00,66,0
2026-06-12 13:55:00,67,0
2026-06-12 13:55:00,68,0
2026-06-12 13:55:00,69,218.66272
2026-06-12 13:55:00,70,178.24823
2026-06-12 13:55:00,71,0
2026-06-12 13:55:00,72,0
2026-06-12 13:55:00,73,0
2026-06-12 13:55:00,74,0
2026-06-12 13:55:00,75,0
2026-06-12 13:55:00,76,102.165283
2026-06-12 13:55:00,77,0
2026-06-12 13:55:00,78,459.916748
2026-06-12 13:55:00,81,96.945068
2026-06-12 13:55:00,82,62.978027
2026-06-12 13:55:00,83,421.045654
2026-06-12 13:55:00,84,0
2026-06-12 13:55:00,85,760
2026-06-12 13:55:00,86,709.994812
2026-06-12 13:55:00,87,0
2026-06-12 13:55:00,88,0
2026-06-12 13:55:00,89,0
2026-06-12 13:55:00,90,0
2026-06-12 13:55:00,91,0
2026-06-12 13:55:00,92,0
2026-06-12 13:55:00,93,9.361084
2026-06-12 13:55:00,94,3.368774
2026-06-12 13:55:00,95,17.683044
2026-06-12 13:55:00,96,0
2026-06-12 13:55:00,97,0
2026-06-12 13:55:00,98,71.332764
2026-06-12 13:55:00,99,0
2026-06-12 13:55:00,100,30.601524
2026-06-12 13:55:00,101,0
2026-06-12 13:55:00,102,9.356445
2026-06-12 13:55:00,103,577.005859
2026-06-12 13:55:00,104,34.653809
2026-06-12 13:55:00,105,0
2026-06-12 13:55:00,106,0
2026-06-12 13:55:00,107,15.7146
2026-06-12 13:55:00,108,30.640869
2026-06-12 13:55:00,109,0
2026-06-12 13:55:00,110,0
2026-06-12 13:55:00,111,0
2026-06-12 13:55:00,112,0
2026-06-12 13:55:00,113,0
2026-06-12 13:55:00,114,0
2026-06-12 13:55:00,115,0
2026-06-12 13:55:00,116,0
2026-06-12 13:55:00,117,0
2026-06-12 13:55:00,118,0
2026-06-12 13:55:00,119,0
2026-06-12 13:55:00,120,0
2026-06-12 13:55:00,121,0
2026-06-12 13:55:00,122,0
2026-06-12 13:55:00,123,0
2026-06-12 13:55:00,124,0
2026-06-12 13:55:00,125,0
2026-06-12 13:55:00,126,0
2026-06-12 13:55:00,127,4.434814
2026-06-12 13:55:00,128,4.226074
2026-06-12 13:55:00,130,0
2026-06-12 13:55:00,131,0
2026-06-12 13:55:00,132,14.182861
2026-06-12 13:55:00,133,5.660339
2026-06-12 13:55:00,134,13.917542
2026-06-12 13:55:00,135,0
2026-06-12 13:55:00,136,1.266403
2026-06-12 13:55:00,137,1001.9104
2026-06-12 13:55:00,138,999.786377
2026-06-12 13:55:00,139,980.356262
2026-06-12 13:55:00,140,979.759399
2026-06-12 13:55:00,141,0
2026-06-12 13:55:00,142,962.38269
2026-06-12 13:55:00,143,0
2026-06-12 13:55:00,144,210
2026-06-12 13:55:00,146,93.949158
2026-06-12 13:55:00,147,10.787476
2026-06-12 13:55:00,148,61.23822
2026-06-12 13:55:00,149,8.792969
2026-06-12 13:55:00,150,22.166382
2026-06-12 13:55:00,151,15.266602
2026-06-12 13:55:00,152,3.648865
2026-06-12 13:55:00,153,5.117554
2026-06-12 13:55:00,154,20.186096
2026-06-12 13:55:00,155,12.661377
2026-06-12 13:55:00,156,6.710266
2026-06-12 13:55:00,157,21.921814
2026-06-12 13:55:00,158,0
2026-06-12 13:55:00,159,0
2026-06-12 13:55:00,160,0
2026-06-12 13:55:00,161,0
2026-06-12 13:55:00,162,0
2026-06-12 13:55:00,163,0
2026-06-12 13:55:00,164,0
2026-06-12 13:55:00,165,0
2026-06-12 13:55:00,166,0
2026-06-12 13:55:00,167,13.238144
2026-06-12 13:55:00,168,141.003906
2026-06-12 13:55:00,169,70.5
2026-06-12 13:55:00,170,0
2026-06-12 13:55:00,171,635.441162
2026-06-12 13:55:00,172,0
2026-06-12 13:55:00,173,0
2026-06-12 13:55:00,174,44.383667
2026-06-12 13:55:00,175,0
2026-06-12 13:55:00,178,0
2026-06-12 13:55:00,179,0
2026-06-12 13:55:00,180,0
2026-06-12 13:55:00,181,0
2026-06-12 13:55:00,182,0
2026-06-12 13:55:00,183,0
2026-06-12 13:55:00,184,0
2026-06-12 13:55:00,185,0
2026-06-12 13:55:00,186,0
2026-06-12 13:55:00,187,162.083801
2026-06-12 13:55:00,188,7.889038
2026-06-12 13:55:00,189,216
2026-06-12 13:55:00,190,9.151855
2026-06-12 13:55:00,191,0
2026-06-12 13:55:00,192,0
2026-06-12 13:55:00,193,0
2026-06-12 13:55:00,194,0
2026-06-12 13:55:00,195,0
2026-06-12 13:55:00,196,0
2026-06-12 13:55:00,197,0
2026-06-12 13:55:00,198,0
2026-06-12 13:55:00,199,0
2026-06-12 13:55:00,200,0
2026-06-12 13:55:00,201,0
2026-06-12 13:55:00,202,0
2026-06-12 13:55:00,203,999.075439
2026-06-12 13:55:00,204,1000
2026-06-12 13:55:00,205,0
2026-06-12 13:55:00,206,0
2026-06-12 13:55:00,207,0
2026-06-12 13:55:00,208,0
2026-06-12 13:55:00,209,0
2026-06-12 13:55:00,210,2.198761
2026-06-12 13:55:00,211,1.345917
2026-06-12 13:55:00,212,1410
2026-06-12 13:55:00,213,1412
2026-06-12 13:55:00,214,0
2026-06-12 13:55:00,215,7.580811
2026-06-12 13:55:00,216,6.894165
2026-06-12 13:55:00,217,21.634521
2026-06-12 13:55:00,218,5.656332
2026-06-12 13:55:00,219,11.306209
2026-06-12 13:55:00,220,16.893837
2026-06-12 13:55:00,221,35
2026-06-12 13:55:00,222,0
2026-06-12 13:55:00,223,0
2026-06-12 13:55:00,224,0
2026-06-12 13:55:00,225,0
2026-06-12 13:55:00,226,0
2026-06-12 13:55:00,227,118.138306
2026-06-12 13:55:00,228,27.53685
2026-06-12 13:55:00,229,60
2026-06-12 13:55:00,230,0
2026-06-12 13:55:00,231,60
2026-06-12 13:55:00,232,60
2026-06-12 13:55:00,233,60
2026-06-12 13:55:00,234,106
2026-06-12 13:55:00,235,0
2026-06-12 13:55:00,236,0
2026-06-12 13:55:00,237,0
2026-06-12 13:55:00,238,0
2026-06-12 13:55:00,239,0
2026-06-12 13:55:00,240,0
2026-06-12 13:55:00,241,21.653748
2026-06-12 13:55:00,242,21.688843
2026-06-12 13:55:00,245,0
2026-06-12 13:55:00,246,0
2026-06-12 13:55:00,247,212.991455
2026-06-12 13:55:00,248,107.008545
2026-06-12 13:55:00,249,0
2026-06-12 13:55:00,250,0
2026-06-12 13:55:00,251,0
2026-06-12 13:55:00,254,69.018585
2026-06-12 13:55:00,255,61.379181
2026-06-12 13:55:00,256,99.004486
2026-06-12 13:55:00,257,0
2026-06-12 13:55:00,258,99.004486
2026-06-12 13:55:00,259,130
2026-06-12 13:55:00,260,0
2026-06-12 13:55:00,261,0
2026-06-12 13:55:00,262,149
2026-06-12 13:55:00,263,149
2026-06-12 13:55:00,264,220
2026-06-12 13:55:00,265,248.014771
2026-06-12 13:55:00,266,255.064575
2026-06-12 13:55:00,267,258.597931
2026-06-12 13:55:00,268,130.002747
2026-06-12 13:55:00,269,85
2026-06-12 13:55:00,270,234.556732
2026-06-12 13:55:00,271,102.661804
2026-06-12 13:55:00,272,324
2026-06-12 13:55:00,273,147
2026-06-12 13:55:00,274,150
2026-06-12 13:55:00,275,120
2026-06-12 13:55:00,276,281
2026-06-12 13:55:00,277,281
2026-06-12 13:55:00,278,289
2026-06-12 13:55:00,279,0
2026-06-12 13:55:00,280,0
2026-06-12 13:55:00,281,247.936737
2026-06-12 13:55:00,282,247.936737
2026-06-12 13:55:00,283,248.007721
2026-06-12 13:55:00,287,11.510971
2026-06-12 13:55:00,288,10.869473
2026-06-12 13:55:00,289,2.56325
2026-06-12 13:55:00,290,10.132524
2026-06-12 13:55:00,291,10.225452
2026-06-12 13:55:00,292,0
2026-06-12 13:55:00,293,3.351074
2026-06-12 13:55:00,294,12.705627
2026-06-12 13:55:00,295,11.315247
2026-06-12 13:55:00,296,14.136902
2026-06-12 13:55:00,297,230.394897
2026-06-12 13:55:00,298,96.880585
2026-06-12 13:55:00,299,0
2026-06-12 13:55:00,300,0
2026-06-12 13:55:00,301,0
2026-06-12 13:55:00,302,0
2026-06-12 13:55:00,303,0
2026-06-12 13:55:00,304,0
2026-06-12 13:55:00,305,0
2026-06-12 13:55:00,306,0
2026-06-12 13:55:00,307,0
2026-06-12 13:55:00,308,100
2026-06-12 13:55:00,309,50
2026-06-12 13:55:00,310,0
2026-06-12 13:55:00,311,0
2026-06-12 13:55:00,312,0
2026-06-12 13:55:00,313,0
2026-06-12 13:55:00,314,0
2026-06-12 13:55:00,315,0
2026-06-12 13:55:00,316,0
2026-06-12 13:55:00,317,0
2026-06-12 13:55:00,318,157
2026-06-12 13:55:00,319,57
2026-06-12 13:55:00,320,100
2026-06-12 13:55:00,321,50
2026-06-12 13:55:00,322,0
2026-06-12 13:55:00,323,0
2026-06-12 13:55:00,324,0
2026-06-12 13:55:00,325,0
2026-06-12 13:55:00,326,115.555588
2026-06-12 13:55:00,327,115.088287
2026-06-12 13:55:00,328,132.5
2026-06-12 13:55:00,329,132.5
2026-06-12 13:55:00,330,103.081985
2026-06-12 13:55:00,331,131
2026-06-12 13:55:00,332,376
2026-06-12 13:55:00,333,346.648743
2026-06-12 13:55:00,334,362
2026-06-12 13:55:00,335,4.231392
2026-06-12 13:55:00,336,4.544209
2026-06-12 13:55:00,337,2.00354
2026-06-12 13:55:00,338,0
2026-06-12 13:55:00,339,0
2026-06-12 13:55:00,340,0
2026-06-12 13:55:00,341,47.819458
2026-06-12 13:55:00,342,47.712639
2026-06-12 13:55:00,343,6.878872
2026-06-12 13:55:00,344,119.995728
2026-06-12 13:55:00,345,119.995728
2026-06-12 13:55:00,346,122
2026-06-12 13:55:00,347,0
2026-06-12 13:55:00,348,0
2026-06-12 13:55:00,349,0
2026-06-12 13:55:00,350,152.5
2026-06-12 13:55:00,351,152.5
2026-06-12 13:55:00,352,167
2026-06-12 13:55:00,353,0
2026-06-12 13:55:00,354,0
2026-06-12 13:55:00,355,0
2026-06-12 13:55:00,356,0
2026-06-12 13:55:00,357,0
2026-06-12 13:55:00,358,0
2026-06-12 13:55:00,359,571.013489
2026-06-12 13:55:00,360,757
2026-06-12 13:55:00,361,0
2026-06-12 13:55:00,362,0
2026-06-12 13:55:00,363,0
2026-06-12 13:55:00,364,2.893356
2026-06-12 13:55:00,365,0
2026-06-12 13:55:00,366,0
2026-06-12 13:55:00,367,0
2026-06-12 13:55:00,368,819.885498
2026-06-12 13:55:00,369,0
2026-06-12 13:55:00,370,0
2026-06-12 13:55:00,371,0
2026-06-12 13:55:00,372,0
2026-06-12 13:55:00,373,0
2026-06-12 13:55:00,374,0
2026-06-12 13:55:00,375,0
2026-06-12 13:55:00,376,0
2026-06-12 13:55:00,377,33.718994
2026-06-12 13:55:00,378,0
2026-06-12 13:55:00,380,11.552658
2026-06-12 13:55:00,381,0
2026-06-12 13:55:00,382,0
2026-06-12 13:55:00,383,125.197601
2026-06-12 13:55:00,384,0
2026-06-12 13:55:00,385,0
2026-06-12 13:55:00,386,0
2026-06-12 13:55:00,387,0
2026-06-12 13:55:00,388,145.992157
2026-06-12 13:55:00,389,0
2026-06-12 13:55:00,390,0
2026-06-12 13:55:00,391,9.539093
2026-06-12 13:55:00,392,2.310375
2026-06-12 13:55:00,393,24.5979
2026-06-12 13:55:00,394,0
2026-06-12 13:55:00,395,0
2026-06-12 13:55:00,396,0
2026-06-12 13:55:00,397,0
2026-06-12 13:55:00,398,0
2026-06-12 13:55:00,399,0
2026-06-12 13:55:00,400,0
2026-06-12 13:55:00,401,0
2026-06-12 13:55:00,402,0
2026-06-12 13:55:00,403,0
2026-06-12 13:55:00,404,0
2026-06-12 13:55:00,405,0
2026-06-12 13:55:00,406,0
2026-06-12 13:55:00,407,0
2026-06-12 13:55:00,408,22
2026-06-12 13:55:00,409,11
2026-06-12 13:55:00,410,21.194374
2026-06-12 13:55:00,411,21.328764
2026-06-12 13:55:00,412,0
2026-06-12 13:55:00,413,4.238876
2026-06-12 13:55:00,414,0
2026-06-12 13:55:00,415,750
2026-06-12 13:55:00,416,378.487396
2026-06-12 13:55:00,417,379.159668
2026-06-12 13:55:00,418,260.008545
2026-06-12 13:55:00,419,716.826904
2026-06-12 13:55:00,420,716.826904
2026-06-12 13:55:00,421,0
2026-06-12 13:55:00,422,620
2026-06-12 13:55:00,423,0
2026-06-12 13:55:00,424,0
2026-06-12 13:55:00,425,0
2026-06-12 13:55:00,426,0
2026-06-12 13:55:00,427,0
2026-06-12 13:55:00,428,3.049118
2026-06-12 13:55:00,429,3.05896
2026-06-12 13:55:00,430,7.960388
2026-06-12 13:55:00,431,0
2026-06-12 13:55:00,432,0
2026-06-12 13:55:00,433,0
2026-06-12 13:55:00,434,0
2026-06-12 13:55:00,435,18.001709
2026-06-12 13:55:00,436,16
2026-06-12 13:55:00,437,115
2026-06-12 13:55:00,438,115
2026-06-12 13:55:00,439,186
2026-06-12 13:55:00,440,115.790695
2026-06-12 13:55:00,441,115
2026-06-12 13:55:00,442,186.209305
2026-06-12 13:55:00,443,119
2026-06-12 13:55:00,444,119
2026-06-12 13:55:00,445,112
2026-06-12 13:55:00,446,187.896362
2026-06-12 13:55:00,447,187.896362
2026-06-12 13:55:00,448,204
2026-06-12 13:55:00,449,187.896362
2026-06-12 13:55:00,450,187.896362
2026-06-12 13:55:00,451,204
2026-06-12 13:55:00,452,238.3004
2026-06-12 13:55:00,453,238.3004
2026-06-12 13:55:00,454,223.399216
2026-06-12 13:55:00,455,0
2026-06-12 13:55:00,456,0
2026-06-12 13:55:00,457,74.092285
2026-06-12 13:55:00,458,74.665527
2026-06-12 13:55:00,459,0
2026-06-12 13:55:00,460,0
2026-06-12 13:55:00,461,3.52478
2026-06-12 13:55:00,462,0
2026-06-12 13:55:00,463,0
2026-06-12 13:55:00,464,14.132233
2026-06-12 13:55:00,465,982.863831
2026-06-12 13:55:00,466,0
2026-06-12 13:55:00,467,968.034668
2026-06-12 13:55:00,468,0
2026-06-12 13:55:00,470,176.995117
2026-06-12 13:55:00,471,979.131348
2026-06-12 13:55:00,472,0
2026-06-12 13:55:00,473,0
2026-06-12 13:55:00,474,48.897339
2026-06-12 13:55:00,475,0
2026-06-12 13:55:00,476,5.937866
2026-06-12 13:55:00,477,0
2026-06-12 13:55:00,478,0
2026-06-12 13:55:00,479,1423.697266
2026-06-12 13:55:00,480,1427.152466
2026-06-12 13:55:00,481,22.641785
2026-06-12 13:55:00,482,31.326569
2026-06-12 13:55:00,570,0
2026-06-12 13:55:00,571,0
2026-06-12 13:55:00,572,0
2026-06-12 13:55:00,573,0
2026-06-12 13:55:00,574,0
2026-06-12 13:55:00,575,0
2026-06-12 13:55:00,576,0
2026-06-12 13:55:00,577,0
2026-06-12 13:55:00,578,0
2026-06-12 13:55:00,579,0
2026-06-12 13:55:00,580,0
2026-06-12 13:55:00,581,0
2026-06-12 13:55:00,582,0
2026-06-12 13:55:00,583,0
2026-06-12 13:55:00,584,0
2026-06-12 13:55:00,585,0
2026-06-12 13:55:00,586,0
2026-06-12 13:55:00,587,0
2026-06-12 13:55:00,588,0
2026-06-12 13:55:00,589,0
2026-06-12 13:55:00,590,0
2026-06-12 13:55:00,591,0
2026-06-12 13:55:00,592,0
2026-06-12 13:55:00,593,0
2026-06-12 13:55:00,594,0
2026-06-12 13:55:00,595,0
2026-06-12 13:55:00,596,0
2026-06-12 13:55:00,597,0
2026-06-12 13:55:00,598,0
2026-06-12 13:55:00,599,0
2026-06-12 13:55:00,600,0
2026-06-12 13:55:00,601,0
2026-06-12 13:55:00,602,0
2026-06-12 13:55:00,603,0
2026-06-12 14:00:00,2,50
2026-06-12 14:00:00,3,0
2026-06-12 14:00:00,4,0
2026-06-12 14:00:00,5,317.920349
2026-06-12 14:00:00,6,314.110474
2026-06-12 14:00:00,7,85.534363
2026-06-12 14:00:00,8,87.839478
2026-06-12 14:00:00,9,286.035431
2026-06-12 14:00:00,10,0
2026-06-12 14:00:00,11,379.993225
2026-06-12 14:00:00,13,220.74881
2026-06-12 14:00:00,14,196.920258
2026-06-12 14:00:00,15,290.427887
2026-06-12 14:00:00,16,359.302795
2026-06-12 14:00:00,17,304.793732
2026-06-12 14:00:00,18,328.178955
2026-06-12 14:00:00,19,4.748299
2026-06-12 14:00:00,20,0
2026-06-12 14:00:00,21,468.210449
2026-06-12 14:00:00,22,0
2026-06-12 14:00:00,23,9.015137
2026-06-12 14:00:00,24,6.798767
2026-06-12 14:00:00,27,0
2026-06-12 14:00:00,28,0
2026-06-12 14:00:00,29,0
2026-06-12 14:00:00,31,992.967285
2026-06-12 14:00:00,32,1000.30304
2026-06-12 14:00:00,33,4.349487
2026-06-12 14:00:00,35,5.891052
2026-06-12 14:00:00,36,10.110657
2026-06-12 14:00:00,37,0
2026-06-12 14:00:00,38,349.989685
2026-06-12 14:00:00,39,0
2026-06-12 14:00:00,40,83.432739
2026-06-12 14:00:00,41,365.016235
2026-06-12 14:00:00,42,365.016235
2026-06-12 14:00:00,43,0
2026-06-12 14:00:00,44,0
2026-06-12 14:00:00,45,0
2026-06-12 14:00:00,46,0
2026-06-12 14:00:00,47,0
2026-06-12 14:00:00,48,0
2026-06-12 14:00:00,49,0
2026-06-12 14:00:00,50,0
2026-06-12 14:00:00,51,0
2026-06-12 14:00:00,52,475
2026-06-12 14:00:00,53,392.52832
2026-06-12 14:00:00,54,300.486328
2026-06-12 14:00:00,55,0
2026-06-12 14:00:00,56,0
2026-06-12 14:00:00,57,0
2026-06-12 14:00:00,58,479.996643
2026-06-12 14:00:00,59,469
2026-06-12 14:00:00,60,0
2026-06-12 14:00:00,61,850.013062
2026-06-12 14:00:00,62,0
2026-06-12 14:00:00,63,4.926491
2026-06-12 14:00:00,64,0
2026-06-12 14:00:00,65,0
2026-06-12 14:00:00,66,0
2026-06-12 14:00:00,67,0
2026-06-12 14:00:00,68,0
2026-06-12 14:00:00,69,218.66272
2026-06-12 14:00:00,70,178.24823
2026-06-12 14:00:00,71,0
2026-06-12 14:00:00,72,0
2026-06-12 14:00:00,73,0
2026-06-12 14:00:00,74,0
2026-06-12 14:00:00,75,0
2026-06-12 14:00:00,76,102.165283
2026-06-12 14:00:00,77,0
2026-06-12 14:00:00,78,474.07843
2026-06-12 14:00:00,81,96.945068
2026-06-12 14:00:00,82,62.978027
2026-06-12 14:00:00,83,435.328125
2026-06-12 14:00:00,84,0
2026-06-12 14:00:00,85,760
2026-06-12 14:00:00,86,709.994812
2026-06-12 14:00:00,87,0
2026-06-12 14:00:00,88,0
2026-06-12 14:00:00,89,0
2026-06-12 14:00:00,90,0
2026-06-12 14:00:00,91,0
2026-06-12 14:00:00,92,0
2026-06-12 14:00:00,93,9.361084
2026-06-12 14:00:00,94,3.368774
2026-06-12 14:00:00,95,17.683044
2026-06-12 14:00:00,96,0
2026-06-12 14:00:00,97,0
2026-06-12 14:00:00,98,71.296143
2026-06-12 14:00:00,99,0
2026-06-12 14:00:00,100,30.194092
2026-06-12 14:00:00,101,0
2026-06-12 14:00:00,102,9.284348
2026-06-12 14:00:00,103,577.005859
2026-06-12 14:00:00,104,34.653809
2026-06-12 14:00:00,105,0
2026-06-12 14:00:00,106,0
2026-06-12 14:00:00,107,15.7146
2026-06-12 14:00:00,108,30.640869
2026-06-12 14:00:00,109,0
2026-06-12 14:00:00,110,0
2026-06-12 14:00:00,111,0
2026-06-12 14:00:00,112,0
2026-06-12 14:00:00,113,0
2026-06-12 14:00:00,114,0
2026-06-12 14:00:00,115,0
2026-06-12 14:00:00,116,0
2026-06-12 14:00:00,117,0
2026-06-12 14:00:00,118,0
2026-06-12 14:00:00,119,0
2026-06-12 14:00:00,120,0
2026-06-12 14:00:00,121,0
2026-06-12 14:00:00,122,0
2026-06-12 14:00:00,123,0
2026-06-12 14:00:00,124,0
2026-06-12 14:00:00,125,0
2026-06-12 14:00:00,126,60.000153
2026-06-12 14:00:00,127,4.434814
2026-06-12 14:00:00,128,4.226074
2026-06-12 14:00:00,130,0
2026-06-12 14:00:00,131,0
2026-06-12 14:00:00,132,14.182861
2026-06-12 14:00:00,133,5.660339
2026-06-12 14:00:00,134,13.917542
2026-06-12 14:00:00,135,0
2026-06-12 14:00:00,136,1.266403
2026-06-12 14:00:00,137,1003.375366
2026-06-12 14:00:00,138,998.248291
2026-06-12 14:00:00,139,979.693115
2026-06-12 14:00:00,140,979.096252
2026-06-12 14:00:00,141,0
2026-06-12 14:00:00,142,963.651367
2026-06-12 14:00:00,143,0
2026-06-12 14:00:00,144,210
2026-06-12 14:00:00,146,94.436218
2026-06-12 14:00:00,147,10.787476
2026-06-12 14:00:00,148,62.571228
2026-06-12 14:00:00,149,8.792969
2026-06-12 14:00:00,150,22.166382
2026-06-12 14:00:00,151,15.266602
2026-06-12 14:00:00,152,3.648865
2026-06-12 14:00:00,153,5.117554
2026-06-12 14:00:00,154,20.186096
2026-06-12 14:00:00,155,12.661377
2026-06-12 14:00:00,156,6.710266
2026-06-12 14:00:00,157,21.921814
2026-06-12 14:00:00,158,0
2026-06-12 14:00:00,159,0
2026-06-12 14:00:00,160,0
2026-06-12 14:00:00,161,0
2026-06-12 14:00:00,162,0
2026-06-12 14:00:00,163,0
2026-06-12 14:00:00,164,0
2026-06-12 14:00:00,165,0
2026-06-12 14:00:00,166,0
2026-06-12 14:00:00,167,13.091782
2026-06-12 14:00:00,168,141.003906
2026-06-12 14:00:00,169,70.5
2026-06-12 14:00:00,170,0
2026-06-12 14:00:00,171,635.441162
2026-06-12 14:00:00,172,0
2026-06-12 14:00:00,173,0
2026-06-12 14:00:00,174,44.383667
2026-06-12 14:00:00,175,0
2026-06-12 14:00:00,178,0
2026-06-12 14:00:00,179,0
2026-06-12 14:00:00,180,0
2026-06-12 14:00:00,181,0
2026-06-12 14:00:00,182,0
2026-06-12 14:00:00,183,0
2026-06-12 14:00:00,184,0
2026-06-12 14:00:00,185,0
2026-06-12 14:00:00,186,0
2026-06-12 14:00:00,187,162.083801
2026-06-12 14:00:00,188,7.889038
2026-06-12 14:00:00,189,216
2026-06-12 14:00:00,190,9.151855
2026-06-12 14:00:00,191,0
2026-06-12 14:00:00,192,0
2026-06-12 14:00:00,193,0
2026-06-12 14:00:00,194,0
2026-06-12 14:00:00,195,0
2026-06-12 14:00:00,196,0
2026-06-12 14:00:00,197,0
2026-06-12 14:00:00,198,0
2026-06-12 14:00:00,199,0
2026-06-12 14:00:00,200,0
2026-06-12 14:00:00,201,0
2026-06-12 14:00:00,202,0
2026-06-12 14:00:00,203,999.075439
2026-06-12 14:00:00,204,1000
2026-06-12 14:00:00,205,0
2026-06-12 14:00:00,206,0
2026-06-12 14:00:00,207,0
2026-06-12 14:00:00,208,0
2026-06-12 14:00:00,209,0
2026-06-12 14:00:00,210,2.198761
2026-06-12 14:00:00,211,1.345917
2026-06-12 14:00:00,212,1410
2026-06-12 14:00:00,213,1412
2026-06-12 14:00:00,214,0
2026-06-12 14:00:00,215,7.580811
2026-06-12 14:00:00,216,6.894165
2026-06-12 14:00:00,217,21.634521
2026-06-12 14:00:00,218,5.656332
2026-06-12 14:00:00,219,11.306209
2026-06-12 14:00:00,220,16.893837
2026-06-12 14:00:00,221,35
2026-06-12 14:00:00,222,0
2026-06-12 14:00:00,223,0
2026-06-12 14:00:00,224,0
2026-06-12 14:00:00,225,0
2026-06-12 14:00:00,226,0
2026-06-12 14:00:00,227,119.686707
2026-06-12 14:00:00,228,27.53685
2026-06-12 14:00:00,229,60
2026-06-12 14:00:00,230,0
2026-06-12 14:00:00,231,60
2026-06-12 14:00:00,232,60
2026-06-12 14:00:00,233,60
2026-06-12 14:00:00,234,106
2026-06-12 14:00:00,235,0
2026-06-12 14:00:00,236,0
2026-06-12 14:00:00,237,0
2026-06-12 14:00:00,238,0
2026-06-12 14:00:00,239,0
2026-06-12 14:00:00,240,0
2026-06-12 14:00:00,241,21.5271
2026-06-12 14:00:00,242,21.681213
2026-06-12 14:00:00,245,0
2026-06-12 14:00:00,246,0
2026-06-12 14:00:00,247,212.991455
2026-06-12 14:00:00,248,107.008545
2026-06-12 14:00:00,249,0
2026-06-12 14:00:00,250,0
2026-06-12 14:00:00,251,0
2026-06-12 14:00:00,254,68.646851
2026-06-12 14:00:00,255,61.007477
2026-06-12 14:00:00,256,99.004486
2026-06-12 14:00:00,257,0
2026-06-12 14:00:00,258,99.004486
2026-06-12 14:00:00,259,130
2026-06-12 14:00:00,260,0
2026-06-12 14:00:00,261,0
2026-06-12 14:00:00,262,149
2026-06-12 14:00:00,263,149
2026-06-12 14:00:00,264,220
2026-06-12 14:00:00,265,248.358093
2026-06-12 14:00:00,266,254.950073
2026-06-12 14:00:00,267,258.297882
2026-06-12 14:00:00,268,130.002747
2026-06-12 14:00:00,269,85
2026-06-12 14:00:00,270,235.432617
2026-06-12 14:00:00,271,102.277283
2026-06-12 14:00:00,272,324
2026-06-12 14:00:00,273,147
2026-06-12 14:00:00,274,150
2026-06-12 14:00:00,275,120
2026-06-12 14:00:00,276,281
2026-06-12 14:00:00,277,281
2026-06-12 14:00:00,278,289
2026-06-12 14:00:00,279,0
2026-06-12 14:00:00,280,0
2026-06-12 14:00:00,281,273.026306
2026-06-12 14:00:00,282,273.026306
2026-06-12 14:00:00,283,262.188782
2026-06-12 14:00:00,287,11.499985
2026-06-12 14:00:00,288,10.884121
2026-06-12 14:00:00,289,2.533494
2026-06-12 14:00:00,290,10.159762
2026-06-12 14:00:00,291,10.229115
2026-06-12 14:00:00,292,0
2026-06-12 14:00:00,293,3.351074
2026-06-12 14:00:00,294,12.705627
2026-06-12 14:00:00,295,11.315247
2026-06-12 14:00:00,296,14.136902
2026-06-12 14:00:00,297,232.02002
2026-06-12 14:00:00,298,97.047211
2026-06-12 14:00:00,299,0
2026-06-12 14:00:00,300,0
2026-06-12 14:00:00,301,0
2026-06-12 14:00:00,302,0
2026-06-12 14:00:00,303,0
2026-06-12 14:00:00,304,0
2026-06-12 14:00:00,305,0
2026-06-12 14:00:00,306,0
2026-06-12 14:00:00,307,0
2026-06-12 14:00:00,308,100
2026-06-12 14:00:00,309,50
2026-06-12 14:00:00,310,0
2026-06-12 14:00:00,311,0
2026-06-12 14:00:00,312,0
2026-06-12 14:00:00,313,0
2026-06-12 14:00:00,314,0
2026-06-12 14:00:00,315,0
2026-06-12 14:00:00,316,0
2026-06-12 14:00:00,317,0
2026-06-12 14:00:00,318,157
2026-06-12 14:00:00,319,57
2026-06-12 14:00:00,320,100
2026-06-12 14:00:00,321,50
2026-06-12 14:00:00,322,0
2026-06-12 14:00:00,323,0
2026-06-12 14:00:00,324,0
2026-06-12 14:00:00,325,0
2026-06-12 14:00:00,326,115.755875
2026-06-12 14:00:00,327,115.479294
2026-06-12 14:00:00,328,132.5
2026-06-12 14:00:00,329,132.5
2026-06-12 14:00:00,330,154.229095
2026-06-12 14:00:00,331,131
2026-06-12 14:00:00,332,376
2026-06-12 14:00:00,333,352.087128
2026-06-12 14:00:00,334,362
2026-06-12 14:00:00,335,4.231392
2026-06-12 14:00:00,336,4.544209
2026-06-12 14:00:00,337,2.00354
2026-06-12 14:00:00,338,0
2026-06-12 14:00:00,339,0
2026-06-12 14:00:00,340,0
2026-06-12 14:00:00,341,47.155678
2026-06-12 14:00:00,342,46.842865
2026-06-12 14:00:00,343,6.878872
2026-06-12 14:00:00,344,119.995728
2026-06-12 14:00:00,345,119.995728
2026-06-12 14:00:00,346,122
2026-06-12 14:00:00,347,0
2026-06-12 14:00:00,348,0
2026-06-12 14:00:00,349,0
2026-06-12 14:00:00,350,152.5
2026-06-12 14:00:00,351,152.5
2026-06-12 14:00:00,352,167
2026-06-12 14:00:00,353,0
2026-06-12 14:00:00,354,0
2026-06-12 14:00:00,355,0
2026-06-12 14:00:00,356,0
2026-06-12 14:00:00,357,0
2026-06-12 14:00:00,358,0
2026-06-12 14:00:00,359,571.013489
2026-06-12 14:00:00,360,757
2026-06-12 14:00:00,361,0
2026-06-12 14:00:00,362,0
2026-06-12 14:00:00,363,0
2026-06-12 14:00:00,364,2.893356
2026-06-12 14:00:00,365,0
2026-06-12 14:00:00,366,0
2026-06-12 14:00:00,367,0
2026-06-12 14:00:00,368,819.885498
2026-06-12 14:00:00,369,0
2026-06-12 14:00:00,370,0
2026-06-12 14:00:00,371,0
2026-06-12 14:00:00,372,0
2026-06-12 14:00:00,373,0
2026-06-12 14:00:00,374,0
2026-06-12 14:00:00,375,0
2026-06-12 14:00:00,376,0
2026-06-12 14:00:00,377,33.718994
2026-06-12 14:00:00,378,0
2026-06-12 14:00:00,380,11.552658
2026-06-12 14:00:00,381,0
2026-06-12 14:00:00,382,0
2026-06-12 14:00:00,383,129.512161
2026-06-12 14:00:00,384,0
2026-06-12 14:00:00,385,0
2026-06-12 14:00:00,386,0
2026-06-12 14:00:00,387,0
2026-06-12 14:00:00,388,145.992157
2026-06-12 14:00:00,389,0
2026-06-12 14:00:00,390,0
2026-06-12 14:00:00,391,9.539093
2026-06-12 14:00:00,392,2.310375
2026-06-12 14:00:00,393,24.283472
2026-06-12 14:00:00,394,0
2026-06-12 14:00:00,395,0
2026-06-12 14:00:00,396,0
2026-06-12 14:00:00,397,0
2026-06-12 14:00:00,398,0
2026-06-12 14:00:00,399,0
2026-06-12 14:00:00,400,0
2026-06-12 14:00:00,401,0
2026-06-12 14:00:00,402,0
2026-06-12 14:00:00,403,0
2026-06-12 14:00:00,404,0
2026-06-12 14:00:00,405,0
2026-06-12 14:00:00,406,0
2026-06-12 14:00:00,407,0
2026-06-12 14:00:00,408,22
2026-06-12 14:00:00,409,11
2026-06-12 14:00:00,410,21.090805
2026-06-12 14:00:00,411,21.175879
2026-06-12 14:00:00,412,0
2026-06-12 14:00:00,413,4.238876
2026-06-12 14:00:00,414,0
2026-06-12 14:00:00,415,750
2026-06-12 14:00:00,416,378.487396
2026-06-12 14:00:00,417,379.159668
2026-06-12 14:00:00,418,260.008545
2026-06-12 14:00:00,419,716.826904
2026-06-12 14:00:00,420,716.826904
2026-06-12 14:00:00,421,0
2026-06-12 14:00:00,422,620
2026-06-12 14:00:00,423,0
2026-06-12 14:00:00,424,0
2026-06-12 14:00:00,425,0
2026-06-12 14:00:00,426,0
2026-06-12 14:00:00,427,0
2026-06-12 14:00:00,428,3.049118
2026-06-12 14:00:00,429,3.05896
2026-06-12 14:00:00,430,7.960388
2026-06-12 14:00:00,431,0
2026-06-12 14:00:00,432,0
2026-06-12 14:00:00,433,0
2026-06-12 14:00:00,434,0
2026-06-12 14:00:00,435,18.001709
2026-06-12 14:00:00,436,16
2026-06-12 14:00:00,437,115.789017
2026-06-12 14:00:00,438,115
2026-06-12 14:00:00,439,186.210983
2026-06-12 14:00:00,440,115.790695
2026-06-12 14:00:00,441,115
2026-06-12 14:00:00,442,186.209305
2026-06-12 14:00:00,443,119
2026-06-12 14:00:00,444,119
2026-06-12 14:00:00,445,112
2026-06-12 14:00:00,446,187.896362
2026-06-12 14:00:00,447,187.896362
2026-06-12 14:00:00,448,204
2026-06-12 14:00:00,449,187.896362
2026-06-12 14:00:00,450,187.896362
2026-06-12 14:00:00,451,204
2026-06-12 14:00:00,452,238.3004
2026-06-12 14:00:00,453,238.3004
2026-06-12 14:00:00,454,223.399216
2026-06-12 14:00:00,455,0
2026-06-12 14:00:00,456,0
2026-06-12 14:00:00,457,74.044434
2026-06-12 14:00:00,458,74.756287
2026-06-12 14:00:00,459,0
2026-06-12 14:00:00,460,0
2026-06-12 14:00:00,461,3.52478
2026-06-12 14:00:00,462,0
2026-06-12 14:00:00,463,0
2026-06-12 14:00:00,464,14.132233
2026-06-12 14:00:00,465,982.863831
2026-06-12 14:00:00,466,0
2026-06-12 14:00:00,467,969.353516
2026-06-12 14:00:00,468,0
2026-06-12 14:00:00,470,176.995117
2026-06-12 14:00:00,471,989.568848
2026-06-12 14:00:00,472,0
2026-06-12 14:00:00,473,0
2026-06-12 14:00:00,474,48.897339
2026-06-12 14:00:00,475,0
2026-06-12 14:00:00,476,5.937866
2026-06-12 14:00:00,477,0
2026-06-12 14:00:00,478,0
2026-06-12 14:00:00,479,1424.064819
2026-06-12 14:00:00,480,1425.388062
2026-06-12 14:00:00,481,22.641785
2026-06-12 14:00:00,482,31.326569
2026-06-12 14:00:00,570,0
2026-06-12 14:00:00,571,0
2026-06-12 14:00:00,572,0
2026-06-12 14:00:00,573,0
2026-06-12 14:00:00,574,0
2026-06-12 14:00:00,575,0
2026-06-12 14:00:00,576,0
2026-06-12 14:00:00,577,0
2026-06-12 14:00:00,578,0
2026-06-12 14:00:00,579,0
2026-06-12 14:00:00,580,0
2026-06-12 14:00:00,581,0
2026-06-12 14:00:00,582,0
2026-06-12 14:00:00,583,0
2026-06-12 14:00:00,584,0
2026-06-12 14:00:00,585,0
2026-06-12 14:00:00,586,0
2026-06-12 14:00:00,587,0
2026-06-12 14:00:00,588,0
2026-06-12 14:00:00,589,0
2026-06-12 14:00:00,590,0
2026-06-12 14:00:00,591,0
2026-06-12 14:00:00,592,0
2026-06-12 14:00:00,593,0
2026-06-12 14:00:00,594,0
2026-06-12 14:00:00,595,0
2026-06-12 14:00:00,596,0
2026-06-12 14:00:00,597,0
2026-06-12 14:00:00,598,0
2026-06-12 14:00:00,599,0
2026-06-12 14:00:00,600,0
2026-06-12 14:00:00,601,0
2026-06-12 14:00:00,602,0
2026-06-12 14:00:00,603,0
2026-06-12 14:05:00,2,50
2026-06-12 14:05:00,3,0
2026-06-12 14:05:00,4,0
2026-06-12 14:05:00,5,330.60907
2026-06-12 14:05:00,6,313.393311
2026-06-12 14:05:00,7,85.534363
2026-06-12 14:05:00,8,87.839478
2026-06-12 14:05:00,9,299.394104
2026-06-12 14:05:00,10,0
2026-06-12 14:05:00,11,379.993225
2026-06-12 14:05:00,13,220.74881
2026-06-12 14:05:00,14,196.920258
2026-06-12 14:05:00,15,290.427887
2026-06-12 14:05:00,16,359.19342
2026-06-12 14:05:00,17,326.704254
2026-06-12 14:05:00,18,338.94162
2026-06-12 14:05:00,19,5.437828
2026-06-12 14:05:00,20,0
2026-06-12 14:05:00,21,468.347656
2026-06-12 14:05:00,22,0
2026-06-12 14:05:00,23,9.015137
2026-06-12 14:05:00,24,6.798767
2026-06-12 14:05:00,27,0
2026-06-12 14:05:00,28,0
2026-06-12 14:05:00,29,0
2026-06-12 14:05:00,31,990.89032
2026-06-12 14:05:00,32,1000.30304
2026-06-12 14:05:00,33,4.349487
2026-06-12 14:05:00,35,5.891052
2026-06-12 14:05:00,36,10.110657
2026-06-12 14:05:00,37,0
2026-06-12 14:05:00,38,349.989685
2026-06-12 14:05:00,39,0
2026-06-12 14:05:00,40,83.432739
2026-06-12 14:05:00,41,365.016235
2026-06-12 14:05:00,42,365.016235
2026-06-12 14:05:00,43,0
2026-06-12 14:05:00,44,0
2026-06-12 14:05:00,45,0
2026-06-12 14:05:00,46,0
2026-06-12 14:05:00,47,0
2026-06-12 14:05:00,48,0
2026-06-12 14:05:00,49,0
2026-06-12 14:05:00,50,0
2026-06-12 14:05:00,51,0
2026-06-12 14:05:00,52,475
2026-06-12 14:05:00,53,404.33905
2026-06-12 14:05:00,54,298.075439
2026-06-12 14:05:00,55,0
2026-06-12 14:05:00,56,0
2026-06-12 14:05:00,57,0
2026-06-12 14:05:00,58,479.996643
2026-06-12 14:05:00,59,469
2026-06-12 14:05:00,60,0
2026-06-12 14:05:00,61,850.013062
2026-06-12 14:05:00,62,0
2026-06-12 14:05:00,63,4.926491
2026-06-12 14:05:00,64,0
2026-06-12 14:05:00,65,0
2026-06-12 14:05:00,66,0
2026-06-12 14:05:00,67,0
2026-06-12 14:05:00,68,0
2026-06-12 14:05:00,69,218.66272
2026-06-12 14:05:00,70,178.24823
2026-06-12 14:05:00,71,0
2026-06-12 14:05:00,72,0
2026-06-12 14:05:00,73,0
2026-06-12 14:05:00,74,0
2026-06-12 14:05:00,75,0
2026-06-12 14:05:00,76,102.165283
2026-06-12 14:05:00,77,0
2026-06-12 14:05:00,78,474.739136
2026-06-12 14:05:00,81,96.945068
2026-06-12 14:05:00,82,62.978027
2026-06-12 14:05:00,83,448.695312
2026-06-12 14:05:00,84,0
2026-06-12 14:05:00,85,760
2026-06-12 14:05:00,86,709.994812
2026-06-12 14:05:00,87,0
2026-06-12 14:05:00,88,0
2026-06-12 14:05:00,89,0
2026-06-12 14:05:00,90,0
2026-06-12 14:05:00,91,0
2026-06-12 14:05:00,92,0
2026-06-12 14:05:00,93,9.361084
2026-06-12 14:05:00,94,3.368774
2026-06-12 14:05:00,95,17.683044
2026-06-12 14:05:00,96,0
2026-06-12 14:05:00,97,0
2026-06-12 14:05:00,98,70.893311
2026-06-12 14:05:00,99,0
2026-06-12 14:05:00,100,30.326859
2026-06-12 14:05:00,101,0
2026-06-12 14:05:00,102,9.748985
2026-06-12 14:05:00,103,616.515503
2026-06-12 14:05:00,104,34.653809
2026-06-12 14:05:00,105,0
2026-06-12 14:05:00,106,0
2026-06-12 14:05:00,107,15.7146
2026-06-12 14:05:00,108,30.640869
2026-06-12 14:05:00,109,0
2026-06-12 14:05:00,110,0
2026-06-12 14:05:00,111,0
2026-06-12 14:05:00,112,0
2026-06-12 14:05:00,113,0
2026-06-12 14:05:00,114,0
2026-06-12 14:05:00,115,0
2026-06-12 14:05:00,116,0
2026-06-12 14:05:00,117,0
2026-06-12 14:05:00,118,0
2026-06-12 14:05:00,119,0
2026-06-12 14:05:00,120,0
2026-06-12 14:05:00,121,0
2026-06-12 14:05:00,122,0
2026-06-12 14:05:00,123,0
2026-06-12 14:05:00,124,0
2026-06-12 14:05:00,125,0
2026-06-12 14:05:00,126,85
2026-06-12 14:05:00,127,4.434814
2026-06-12 14:05:00,128,4.226074
2026-06-12 14:05:00,130,0
2026-06-12 14:05:00,131,0
2026-06-12 14:05:00,132,14.182861
2026-06-12 14:05:00,133,5.660339
2026-06-12 14:05:00,134,13.917542
2026-06-12 14:05:00,135,0
2026-06-12 14:05:00,136,1.266403
2026-06-12 14:05:00,137,1004.840332
2026-06-12 14:05:00,138,996.783325
2026-06-12 14:05:00,139,981.682556
2026-06-12 14:05:00,140,981.782043
2026-06-12 14:05:00,141,0
2026-06-12 14:05:00,142,961.114136
2026-06-12 14:05:00,143,0
2026-06-12 14:05:00,144,226.036026
2026-06-12 14:05:00,146,94.513123
2026-06-12 14:05:00,147,10.787476
2026-06-12 14:05:00,148,62.673767
2026-06-12 14:05:00,149,8.792969
2026-06-12 14:05:00,150,22.166382
2026-06-12 14:05:00,151,15.266602
2026-06-12 14:05:00,152,9.590454
2026-06-12 14:05:00,153,5.117554
2026-06-12 14:05:00,154,20.186096
2026-06-12 14:05:00,155,12.661377
2026-06-12 14:05:00,156,6.710266
2026-06-12 14:05:00,157,21.921814
2026-06-12 14:05:00,158,0
2026-06-12 14:05:00,159,0
2026-06-12 14:05:00,160,0
2026-06-12 14:05:00,161,0
2026-06-12 14:05:00,162,0
2026-06-12 14:05:00,163,0
2026-06-12 14:05:00,164,0
2026-06-12 14:05:00,165,0
2026-06-12 14:05:00,166,0
2026-06-12 14:05:00,167,13.216187
2026-06-12 14:05:00,168,141.003906
2026-06-12 14:05:00,169,70.5
2026-06-12 14:05:00,170,0
2026-06-12 14:05:00,171,635.441162
2026-06-12 14:05:00,172,0
2026-06-12 14:05:00,173,0
2026-06-12 14:05:00,174,44.383667
2026-06-12 14:05:00,175,0
2026-06-12 14:05:00,178,0
2026-06-12 14:05:00,179,0
2026-06-12 14:05:00,180,0
2026-06-12 14:05:00,181,0
2026-06-12 14:05:00,182,0
2026-06-12 14:05:00,183,0
2026-06-12 14:05:00,184,0
2026-06-12 14:05:00,185,0
2026-06-12 14:05:00,186,0
2026-06-12 14:05:00,187,162.083801
2026-06-12 14:05:00,188,7.889038
2026-06-12 14:05:00,189,216
2026-06-12 14:05:00,190,9.151855
2026-06-12 14:05:00,191,0
2026-06-12 14:05:00,192,0
2026-06-12 14:05:00,193,0
2026-06-12 14:05:00,194,0
2026-06-12 14:05:00,195,0
2026-06-12 14:05:00,196,0
2026-06-12 14:05:00,197,0
2026-06-12 14:05:00,198,0
2026-06-12 14:05:00,199,0
2026-06-12 14:05:00,200,0
2026-06-12 14:05:00,201,0
2026-06-12 14:05:00,202,0
2026-06-12 14:05:00,203,999.075439
2026-06-12 14:05:00,204,1000
2026-06-12 14:05:00,205,0
2026-06-12 14:05:00,206,0
2026-06-12 14:05:00,207,0
2026-06-12 14:05:00,208,0
2026-06-12 14:05:00,209,0
2026-06-12 14:05:00,210,2.198761
2026-06-12 14:05:00,211,1.345917
2026-06-12 14:05:00,212,1410
2026-06-12 14:05:00,213,1412
2026-06-12 14:05:00,214,0
2026-06-12 14:05:00,215,7.580811
2026-06-12 14:05:00,216,6.894165
2026-06-12 14:05:00,217,21.634521
2026-06-12 14:05:00,218,5.656332
2026-06-12 14:05:00,219,11.306209
2026-06-12 14:05:00,220,16.893837
2026-06-12 14:05:00,221,35
2026-06-12 14:05:00,222,0
2026-06-12 14:05:00,223,0
2026-06-12 14:05:00,224,0
2026-06-12 14:05:00,225,0
2026-06-12 14:05:00,226,0
2026-06-12 14:05:00,227,118.325989
2026-06-12 14:05:00,228,27.53685
2026-06-12 14:05:00,229,60
2026-06-12 14:05:00,230,0
2026-06-12 14:05:00,231,60
2026-06-12 14:05:00,232,60
2026-06-12 14:05:00,233,60
2026-06-12 14:05:00,234,106
2026-06-12 14:05:00,235,0
2026-06-12 14:05:00,236,0
2026-06-12 14:05:00,237,0
2026-06-12 14:05:00,238,0
2026-06-12 14:05:00,239,0
2026-06-12 14:05:00,240,0
2026-06-12 14:05:00,241,21.71936
2026-06-12 14:05:00,242,21.839905
2026-06-12 14:05:00,245,0
2026-06-12 14:05:00,246,0
2026-06-12 14:05:00,247,213.097351
2026-06-12 14:05:00,248,106.902657
2026-06-12 14:05:00,249,0
2026-06-12 14:05:00,250,0
2026-06-12 14:05:00,251,0
2026-06-12 14:05:00,254,68.646851
2026-06-12 14:05:00,255,61.379181
2026-06-12 14:05:00,256,99.004486
2026-06-12 14:05:00,257,0
2026-06-12 14:05:00,258,99.004486
2026-06-12 14:05:00,259,130
2026-06-12 14:05:00,260,0
2026-06-12 14:05:00,261,0
2026-06-12 14:05:00,262,149
2026-06-12 14:05:00,263,149
2026-06-12 14:05:00,264,220
2026-06-12 14:05:00,265,196.402908
2026-06-12 14:05:00,266,172.002319
2026-06-12 14:05:00,267,218.226547
2026-06-12 14:05:00,268,130.002747
2026-06-12 14:05:00,269,85
2026-06-12 14:05:00,270,235.539429
2026-06-12 14:05:00,271,102.298645
2026-06-12 14:05:00,272,324
2026-06-12 14:05:00,273,147
2026-06-12 14:05:00,274,150
2026-06-12 14:05:00,275,120
2026-06-12 14:05:00,276,281
2026-06-12 14:05:00,277,281
2026-06-12 14:05:00,278,289
2026-06-12 14:05:00,279,0
2026-06-12 14:05:00,280,0
2026-06-12 14:05:00,281,212.430359
2026-06-12 14:05:00,282,212.430359
2026-06-12 14:05:00,283,227.938904
2026-06-12 14:05:00,287,11.498764
2026-06-12 14:05:00,288,10.838344
2026-06-12 14:05:00,289,2.525254
2026-06-12 14:05:00,290,10.160678
2026-06-12 14:05:00,291,10.216067
2026-06-12 14:05:00,292,0
2026-06-12 14:05:00,293,3.351074
2026-06-12 14:05:00,294,12.705627
2026-06-12 14:05:00,295,11.315247
2026-06-12 14:05:00,296,14.136902
2026-06-12 14:05:00,297,234.011353
2026-06-12 14:05:00,298,96.938263
2026-06-12 14:05:00,299,0
2026-06-12 14:05:00,300,0
2026-06-12 14:05:00,301,0
2026-06-12 14:05:00,302,0
2026-06-12 14:05:00,303,0
2026-06-12 14:05:00,304,0
2026-06-12 14:05:00,305,0
2026-06-12 14:05:00,306,0
2026-06-12 14:05:00,307,0
2026-06-12 14:05:00,308,100
2026-06-12 14:05:00,309,50
2026-06-12 14:05:00,310,0
2026-06-12 14:05:00,311,0
2026-06-12 14:05:00,312,0
2026-06-12 14:05:00,313,0
2026-06-12 14:05:00,314,0
2026-06-12 14:05:00,315,0
2026-06-12 14:05:00,316,0
2026-06-12 14:05:00,317,0
2026-06-12 14:05:00,318,156
2026-06-12 14:05:00,319,57
2026-06-12 14:05:00,320,100
2026-06-12 14:05:00,321,50
2026-06-12 14:05:00,322,0
2026-06-12 14:05:00,323,0
2026-06-12 14:05:00,324,0
2026-06-12 14:05:00,325,0
2026-06-12 14:05:00,326,106
2026-06-12 14:05:00,327,106
2026-06-12 14:05:00,328,132.5
2026-06-12 14:05:00,329,132.5
2026-06-12 14:05:00,330,148
2026-06-12 14:05:00,331,131
2026-06-12 14:05:00,332,376
2026-06-12 14:05:00,333,342.418884
2026-06-12 14:05:00,334,362
2026-06-12 14:05:00,335,44.737083
2026-06-12 14:05:00,336,44.584488
2026-06-12 14:05:00,337,2.00354
2026-06-12 14:05:00,338,0
2026-06-12 14:05:00,339,0
2026-06-12 14:05:00,340,0
2026-06-12 14:05:00,341,48.261971
2026-06-12 14:05:00,342,48.36879
2026-06-12 14:05:00,343,6.878872
2026-06-12 14:05:00,344,119.995728
2026-06-12 14:05:00,345,119.995728
2026-06-12 14:05:00,346,122
2026-06-12 14:05:00,347,0
2026-06-12 14:05:00,348,0
2026-06-12 14:05:00,349,0
2026-06-12 14:05:00,350,152
2026-06-12 14:05:00,351,152
2026-06-12 14:05:00,352,166
2026-06-12 14:05:00,353,0
2026-06-12 14:05:00,354,0
2026-06-12 14:05:00,355,0
2026-06-12 14:05:00,356,0
2026-06-12 14:05:00,357,0
2026-06-12 14:05:00,358,0
2026-06-12 14:05:00,359,571.013489
2026-06-12 14:05:00,360,757
2026-06-12 14:05:00,361,0
2026-06-12 14:05:00,362,0
2026-06-12 14:05:00,363,0
2026-06-12 14:05:00,364,2.893356
2026-06-12 14:05:00,365,0
2026-06-12 14:05:00,366,0
2026-06-12 14:05:00,367,0
2026-06-12 14:05:00,368,819.885498
2026-06-12 14:05:00,369,0
2026-06-12 14:05:00,370,0
2026-06-12 14:05:00,371,0
2026-06-12 14:05:00,372,0
2026-06-12 14:05:00,373,0
2026-06-12 14:05:00,374,0
2026-06-12 14:05:00,375,0
2026-06-12 14:05:00,376,0
2026-06-12 14:05:00,377,33.718994
2026-06-12 14:05:00,378,0
2026-06-12 14:05:00,380,11.552658
2026-06-12 14:05:00,381,0
2026-06-12 14:05:00,382,0
2026-06-12 14:05:00,383,129.500717
2026-06-12 14:05:00,384,0
2026-06-12 14:05:00,385,0
2026-06-12 14:05:00,386,0
2026-06-12 14:05:00,387,0
2026-06-12 14:05:00,388,145.992157
2026-06-12 14:05:00,389,0
2026-06-12 14:05:00,390,0
2026-06-12 14:05:00,391,9.539093
2026-06-12 14:05:00,392,2.310375
2026-06-12 14:05:00,393,24.861866
2026-06-12 14:05:00,394,0
2026-06-12 14:05:00,395,0
2026-06-12 14:05:00,396,0
2026-06-12 14:05:00,397,0
2026-06-12 14:05:00,398,0
2026-06-12 14:05:00,399,0
2026-06-12 14:05:00,400,0
2026-06-12 14:05:00,401,0
2026-06-12 14:05:00,402,0
2026-06-12 14:05:00,403,0
2026-06-12 14:05:00,404,0
2026-06-12 14:05:00,405,0
2026-06-12 14:05:00,406,0
2026-06-12 14:05:00,407,0
2026-06-12 14:05:00,408,22
2026-06-12 14:05:00,409,11
2026-06-12 14:05:00,410,21.225197
2026-06-12 14:05:00,411,21.262184
2026-06-12 14:05:00,412,0
2026-06-12 14:05:00,413,4.238876
2026-06-12 14:05:00,414,0
2026-06-12 14:05:00,415,750
2026-06-12 14:05:00,416,378.487396
2026-06-12 14:05:00,417,379.159668
2026-06-12 14:05:00,418,260.008545
2026-06-12 14:05:00,419,716.826904
2026-06-12 14:05:00,420,716.826904
2026-06-12 14:05:00,421,0
2026-06-12 14:05:00,422,620
2026-06-12 14:05:00,423,0
2026-06-12 14:05:00,424,0
2026-06-12 14:05:00,425,0
2026-06-12 14:05:00,426,0
2026-06-12 14:05:00,427,0
2026-06-12 14:05:00,428,3.049118
2026-06-12 14:05:00,429,3.05896
2026-06-12 14:05:00,430,7.960388
2026-06-12 14:05:00,431,0
2026-06-12 14:05:00,432,0
2026-06-12 14:05:00,433,0
2026-06-12 14:05:00,434,0
2026-06-12 14:05:00,435,18.001709
2026-06-12 14:05:00,436,16
2026-06-12 14:05:00,437,115.789017
2026-06-12 14:05:00,438,115
2026-06-12 14:05:00,439,186.210983
2026-06-12 14:05:00,440,115.790695
2026-06-12 14:05:00,441,115
2026-06-12 14:05:00,442,186.209305
2026-06-12 14:05:00,443,119
2026-06-12 14:05:00,444,119
2026-06-12 14:05:00,445,112
2026-06-12 14:05:00,446,187.896362
2026-06-12 14:05:00,447,187.896362
2026-06-12 14:05:00,448,204
2026-06-12 14:05:00,449,187.896362
2026-06-12 14:05:00,450,187.896362
2026-06-12 14:05:00,451,204
2026-06-12 14:05:00,452,238.3004
2026-06-12 14:05:00,453,238.3004
2026-06-12 14:05:00,454,223.399216
2026-06-12 14:05:00,455,0
2026-06-12 14:05:00,456,0
2026-06-12 14:05:00,457,74.23584
2026-06-12 14:05:00,458,74.730347
2026-06-12 14:05:00,459,0
2026-06-12 14:05:00,460,0
2026-06-12 14:05:00,461,3.52478
2026-06-12 14:05:00,462,0
2026-06-12 14:05:00,463,0
2026-06-12 14:05:00,464,14.132233
2026-06-12 14:05:00,465,982.863831
2026-06-12 14:05:00,466,0
2026-06-12 14:05:00,467,969.463379
2026-06-12 14:05:00,468,0
2026-06-12 14:05:00,470,187.432373
2026-06-12 14:05:00,471,979.131348
2026-06-12 14:05:00,472,0
2026-06-12 14:05:00,473,0
2026-06-12 14:05:00,474,48.897339
2026-06-12 14:05:00,475,0
2026-06-12 14:05:00,476,5.937866
2026-06-12 14:05:00,477,0
2026-06-12 14:05:00,478,0
2026-06-12 14:05:00,479,1421.932617
2026-06-12 14:05:00,480,1426.784912
2026-06-12 14:05:00,481,22.641785
2026-06-12 14:05:00,482,31.326569
2026-06-12 14:05:00,570,0
2026-06-12 14:05:00,571,0
2026-06-12 14:05:00,572,0
2026-06-12 14:05:00,573,0
2026-06-12 14:05:00,574,0
2026-06-12 14:05:00,575,0
2026-06-12 14:05:00,576,0
2026-06-12 14:05:00,577,0
2026-06-12 14:05:00,578,0
2026-06-12 14:05:00,579,0
2026-06-12 14:05:00,580,0
2026-06-12 14:05:00,581,0
2026-06-12 14:05:00,582,0
2026-06-12 14:05:00,583,0
2026-06-12 14:05:00,584,0
2026-06-12 14:05:00,585,0
2026-06-12 14:05:00,586,0
2026-06-12 14:05:00,587,0
2026-06-12 14:05:00,588,0
2026-06-12 14:05:00,589,0
2026-06-12 14:05:00,590,0
2026-06-12 14:05:00,591,0
2026-06-12 14:05:00,592,0
2026-06-12 14:05:00,593,0
2026-06-12 14:05:00,594,0
2026-06-12 14:05:00,595,0
2026-06-12 14:05:00,596,0
2026-06-12 14:05:00,597,0
2026-06-12 14:05:00,598,0
2026-06-12 14:05:00,599,0
2026-06-12 14:05:00,600,0
2026-06-12 14:05:00,601,0
2026-06-12 14:05:00,602,0
2026-06-12 14:05:00,603,0
2026-06-12 14:10:00,2,50
2026-06-12 14:10:00,3,0
2026-06-12 14:10:00,4,0
2026-06-12 14:10:00,5,333.562256
2026-06-12 14:10:00,6,318.126648
2026-06-12 14:10:00,7,85.534363
2026-06-12 14:10:00,8,87.839478
2026-06-12 14:10:00,9,310.036926
2026-06-12 14:10:00,10,0
2026-06-12 14:10:00,11,379.993225
2026-06-12 14:10:00,13,220.74881
2026-06-12 14:10:00,14,196.920258
2026-06-12 14:10:00,15,333.649445
2026-06-12 14:10:00,16,394.068726
2026-06-12 14:10:00,17,300.147827
2026-06-12 14:10:00,18,329.116699
2026-06-12 14:10:00,19,5.005798
2026-06-12 14:10:00,20,0
2026-06-12 14:10:00,21,466.768311
2026-06-12 14:10:00,22,0
2026-06-12 14:10:00,23,9.015137
2026-06-12 14:10:00,24,6.798767
2026-06-12 14:10:00,27,0
2026-06-12 14:10:00,28,0
2026-06-12 14:10:00,29,0
2026-06-12 14:10:00,31,991.906738
2026-06-12 14:10:00,32,998.181824
2026-06-12 14:10:00,33,4.349487
2026-06-12 14:10:00,35,5.891052
2026-06-12 14:10:00,36,10.110657
2026-06-12 14:10:00,37,0
2026-06-12 14:10:00,38,349.989685
2026-06-12 14:10:00,39,0
2026-06-12 14:10:00,40,83.432739
2026-06-12 14:10:00,41,365.016235
2026-06-12 14:10:00,42,365.016235
2026-06-12 14:10:00,43,0
2026-06-12 14:10:00,44,0
2026-06-12 14:10:00,45,0
2026-06-12 14:10:00,46,0
2026-06-12 14:10:00,47,0
2026-06-12 14:10:00,48,0
2026-06-12 14:10:00,49,0
2026-06-12 14:10:00,50,0
2026-06-12 14:10:00,51,0
2026-06-12 14:10:00,52,475
2026-06-12 14:10:00,53,428.180115
2026-06-12 14:10:00,54,321.299988
2026-06-12 14:10:00,55,0
2026-06-12 14:10:00,56,0
2026-06-12 14:10:00,57,0
2026-06-12 14:10:00,58,479.996643
2026-06-12 14:10:00,59,469
2026-06-12 14:10:00,60,0
2026-06-12 14:10:00,61,850.013062
2026-06-12 14:10:00,62,0
2026-06-12 14:10:00,63,4.926491
2026-06-12 14:10:00,64,0
2026-06-12 14:10:00,65,0
2026-06-12 14:10:00,66,0
2026-06-12 14:10:00,67,0
2026-06-12 14:10:00,68,0
2026-06-12 14:10:00,69,218.66272
2026-06-12 14:10:00,70,178.24823
2026-06-12 14:10:00,71,0
2026-06-12 14:10:00,72,0
2026-06-12 14:10:00,73,0
2026-06-12 14:10:00,74,0
2026-06-12 14:10:00,75,0
2026-06-12 14:10:00,76,102.165283
2026-06-12 14:10:00,77,0
2026-06-12 14:10:00,78,476.996277
2026-06-12 14:10:00,81,96.945068
2026-06-12 14:10:00,82,62.978027
2026-06-12 14:10:00,83,457.942383
2026-06-12 14:10:00,84,0
2026-06-12 14:10:00,85,760
2026-06-12 14:10:00,86,709.994812
2026-06-12 14:10:00,87,0
2026-06-12 14:10:00,88,0
2026-06-12 14:10:00,89,0
2026-06-12 14:10:00,90,0
2026-06-12 14:10:00,91,0
2026-06-12 14:10:00,92,0
2026-06-12 14:10:00,93,9.361084
2026-06-12 14:10:00,94,3.368774
2026-06-12 14:10:00,95,17.683044
2026-06-12 14:10:00,96,0
2026-06-12 14:10:00,97,0
2026-06-12 14:10:00,98,71.113037
2026-06-12 14:10:00,99,0
2026-06-12 14:10:00,100,30.665611
2026-06-12 14:10:00,101,0
2026-06-12 14:10:00,102,9.353775
2026-06-12 14:10:00,103,664.942505
2026-06-12 14:10:00,104,34.653809
2026-06-12 14:10:00,105,0
2026-06-12 14:10:00,106,0
2026-06-12 14:10:00,107,15.7146
2026-06-12 14:10:00,108,30.640869
2026-06-12 14:10:00,109,0
2026-06-12 14:10:00,110,0
2026-06-12 14:10:00,111,0
2026-06-12 14:10:00,112,0
2026-06-12 14:10:00,113,0
2026-06-12 14:10:00,114,0
2026-06-12 14:10:00,115,0
2026-06-12 14:10:00,116,0
2026-06-12 14:10:00,117,0
2026-06-12 14:10:00,118,0
2026-06-12 14:10:00,119,0
2026-06-12 14:10:00,120,0
2026-06-12 14:10:00,121,0
2026-06-12 14:10:00,122,0
2026-06-12 14:10:00,123,0
2026-06-12 14:10:00,124,0
2026-06-12 14:10:00,125,0
2026-06-12 14:10:00,126,85
2026-06-12 14:10:00,127,4.434814
2026-06-12 14:10:00,128,4.226074
2026-06-12 14:10:00,130,0
2026-06-12 14:10:00,131,0
2026-06-12 14:10:00,132,14.182861
2026-06-12 14:10:00,133,5.660339
2026-06-12 14:10:00,134,13.917542
2026-06-12 14:10:00,135,0
2026-06-12 14:10:00,136,1.266403
2026-06-12 14:10:00,137,1006.378418
2026-06-12 14:10:00,138,996.783325
2026-06-12 14:10:00,139,981.019348
2026-06-12 14:10:00,140,980.422546
2026-06-12 14:10:00,141,0
2026-06-12 14:10:00,142,962.38269
2026-06-12 14:10:00,143,0
2026-06-12 14:10:00,144,252.37352
2026-06-12 14:10:00,146,92.61615
2026-06-12 14:10:00,147,10.787476
2026-06-12 14:10:00,148,61.033081
2026-06-12 14:10:00,149,8.792969
2026-06-12 14:10:00,150,22.166382
2026-06-12 14:10:00,151,15.266602
2026-06-12 14:10:00,152,23.142578
2026-06-12 14:10:00,153,5.117554
2026-06-12 14:10:00,154,20.186096
2026-06-12 14:10:00,155,12.661377
2026-06-12 14:10:00,156,6.710266
2026-06-12 14:10:00,157,21.921814
2026-06-12 14:10:00,158,0
2026-06-12 14:10:00,159,2.097305
2026-06-12 14:10:00,160,0
2026-06-12 14:10:00,161,0
2026-06-12 14:10:00,162,0
2026-06-12 14:10:00,163,0
2026-06-12 14:10:00,164,0
2026-06-12 14:10:00,165,0
2026-06-12 14:10:00,166,0
2026-06-12 14:10:00,167,13.117393
2026-06-12 14:10:00,168,141.003906
2026-06-12 14:10:00,169,70.5
2026-06-12 14:10:00,170,0
2026-06-12 14:10:00,171,635.441162
2026-06-12 14:10:00,172,0
2026-06-12 14:10:00,173,0
2026-06-12 14:10:00,174,44.383667
2026-06-12 14:10:00,175,0
2026-06-12 14:10:00,178,0
2026-06-12 14:10:00,179,0
2026-06-12 14:10:00,180,0
2026-06-12 14:10:00,181,0
2026-06-12 14:10:00,182,0
2026-06-12 14:10:00,183,0
2026-06-12 14:10:00,184,0
2026-06-12 14:10:00,185,0
2026-06-12 14:10:00,186,0
2026-06-12 14:10:00,187,162.083801
2026-06-12 14:10:00,188,7.889038
2026-06-12 14:10:00,189,216
2026-06-12 14:10:00,190,9.151855
2026-06-12 14:10:00,191,0
2026-06-12 14:10:00,192,0
2026-06-12 14:10:00,193,0
2026-06-12 14:10:00,194,0
2026-06-12 14:10:00,195,0
2026-06-12 14:10:00,196,0
2026-06-12 14:10:00,197,0
2026-06-12 14:10:00,198,0
2026-06-12 14:10:00,199,0
2026-06-12 14:10:00,200,0
2026-06-12 14:10:00,201,0
2026-06-12 14:10:00,202,0
2026-06-12 14:10:00,203,1000.251709
2026-06-12 14:10:00,204,1000
2026-06-12 14:10:00,205,0
2026-06-12 14:10:00,206,0
2026-06-12 14:10:00,207,0
2026-06-12 14:10:00,208,0
2026-06-12 14:10:00,209,0
2026-06-12 14:10:00,210,2.198761
2026-06-12 14:10:00,211,1.345917
2026-06-12 14:10:00,212,1410
2026-06-12 14:10:00,213,1412
2026-06-12 14:10:00,214,0
2026-06-12 14:10:00,215,7.580811
2026-06-12 14:10:00,216,6.894165
2026-06-12 14:10:00,217,21.634521
2026-06-12 14:10:00,218,5.656332
2026-06-12 14:10:00,219,11.306209
2026-06-12 14:10:00,220,16.893837
2026-06-12 14:10:00,221,35
2026-06-12 14:10:00,222,0
2026-06-12 14:10:00,223,0
2026-06-12 14:10:00,224,0
2026-06-12 14:10:00,225,0
2026-06-12 14:10:00,226,0
2026-06-12 14:10:00,227,118.998535
2026-06-12 14:10:00,228,27.53685
2026-06-12 14:10:00,229,60
2026-06-12 14:10:00,230,0
2026-06-12 14:10:00,231,60
2026-06-12 14:10:00,232,60
2026-06-12 14:10:00,233,60
2026-06-12 14:10:00,234,106
2026-06-12 14:10:00,235,0
2026-06-12 14:10:00,236,0
2026-06-12 14:10:00,237,0
2026-06-12 14:10:00,238,0
2026-06-12 14:10:00,239,0
2026-06-12 14:10:00,240,0
2026-06-12 14:10:00,241,21.82312
2026-06-12 14:10:00,242,21.803284
2026-06-12 14:10:00,245,0
2026-06-12 14:10:00,246,0
2026-06-12 14:10:00,247,213.097351
2026-06-12 14:10:00,248,106.902657
2026-06-12 14:10:00,249,0
2026-06-12 14:10:00,250,0
2026-06-12 14:10:00,251,0
2026-06-12 14:10:00,254,69.018585
2026-06-12 14:10:00,255,61.007477
2026-06-12 14:10:00,256,99.004486
2026-06-12 14:10:00,257,0
2026-06-12 14:10:00,258,99.004486
2026-06-12 14:10:00,259,130
2026-06-12 14:10:00,260,0
2026-06-12 14:10:00,261,0
2026-06-12 14:10:00,262,149
2026-06-12 14:10:00,263,149
2026-06-12 14:10:00,264,220
2026-06-12 14:10:00,265,172.002319
2026-06-12 14:10:00,266,172.002319
2026-06-12 14:10:00,267,212
2026-06-12 14:10:00,268,130.002747
2026-06-12 14:10:00,269,85
2026-06-12 14:10:00,270,234.983978
2026-06-12 14:10:00,271,102.89679
2026-06-12 14:10:00,272,324
2026-06-12 14:10:00,273,147
2026-06-12 14:10:00,274,150
2026-06-12 14:10:00,275,120
2026-06-12 14:10:00,276,281
2026-06-12 14:10:00,277,281
2026-06-12 14:10:00,278,289
2026-06-12 14:10:00,279,0
2026-06-12 14:10:00,280,0
2026-06-12 14:10:00,281,282.671478
2026-06-12 14:10:00,282,282.671478
2026-06-12 14:10:00,283,267.640411
2026-06-12 14:10:00,287,11.565905
2026-06-12 14:10:00,288,10.855434
2026-06-12 14:10:00,289,2.538377
2026-06-12 14:10:00,290,10.174869
2026-06-12 14:10:00,291,10.230946
2026-06-12 14:10:00,292,0
2026-06-12 14:10:00,293,3.351074
2026-06-12 14:10:00,294,12.705627
2026-06-12 14:10:00,295,11.315247
2026-06-12 14:10:00,296,14.136902
2026-06-12 14:10:00,297,232.798218
2026-06-12 14:10:00,298,97.079254
2026-06-12 14:10:00,299,0
2026-06-12 14:10:00,300,0
2026-06-12 14:10:00,301,0
2026-06-12 14:10:00,302,0
2026-06-12 14:10:00,303,0
2026-06-12 14:10:00,304,0
2026-06-12 14:10:00,305,0
2026-06-12 14:10:00,306,0
2026-06-12 14:10:00,307,0
2026-06-12 14:10:00,308,100
2026-06-12 14:10:00,309,50
2026-06-12 14:10:00,310,0
2026-06-12 14:10:00,311,0
2026-06-12 14:10:00,312,0
2026-06-12 14:10:00,313,0
2026-06-12 14:10:00,314,0
2026-06-12 14:10:00,315,0
2026-06-12 14:10:00,316,0
2026-06-12 14:10:00,317,0
2026-06-12 14:10:00,318,156
2026-06-12 14:10:00,319,57
2026-06-12 14:10:00,320,100
2026-06-12 14:10:00,321,50
2026-06-12 14:10:00,322,0
2026-06-12 14:10:00,323,0
2026-06-12 14:10:00,324,0
2026-06-12 14:10:00,325,0
2026-06-12 14:10:00,326,106
2026-06-12 14:10:00,327,106
2026-06-12 14:10:00,328,132.5
2026-06-12 14:10:00,329,132.5
2026-06-12 14:10:00,330,148
2026-06-12 14:10:00,331,131
2026-06-12 14:10:00,332,376
2026-06-12 14:10:00,333,352.837921
2026-06-12 14:10:00,334,362
2026-06-12 14:10:00,335,44.737083
2026-06-12 14:10:00,336,44.134346
2026-06-12 14:10:00,337,2.00354
2026-06-12 14:10:00,338,0
2026-06-12 14:10:00,339,0
2026-06-12 14:10:00,340,0
2026-06-12 14:10:00,341,46.263008
2026-06-12 14:10:00,342,46.179085
2026-06-12 14:10:00,343,6.878872
2026-06-12 14:10:00,344,119.995728
2026-06-12 14:10:00,345,119.995728
2026-06-12 14:10:00,346,122
2026-06-12 14:10:00,347,0
2026-06-12 14:10:00,348,0
2026-06-12 14:10:00,349,0
2026-06-12 14:10:00,350,152
2026-06-12 14:10:00,351,152
2026-06-12 14:10:00,352,166
2026-06-12 14:10:00,353,0
2026-06-12 14:10:00,354,0
2026-06-12 14:10:00,355,0
2026-06-12 14:10:00,356,0
2026-06-12 14:10:00,357,0
2026-06-12 14:10:00,358,0
2026-06-12 14:10:00,359,571.013489
2026-06-12 14:10:00,360,757
2026-06-12 14:10:00,361,0
2026-06-12 14:10:00,362,0
2026-06-12 14:10:00,363,0
2026-06-12 14:10:00,364,2.893356
2026-06-12 14:10:00,365,0
2026-06-12 14:10:00,366,0
2026-06-12 14:10:00,367,0
2026-06-12 14:10:00,368,819.885498
2026-06-12 14:10:00,369,0
2026-06-12 14:10:00,370,0
2026-06-12 14:10:00,371,0
2026-06-12 14:10:00,372,0
2026-06-12 14:10:00,373,0
2026-06-12 14:10:00,374,0
2026-06-12 14:10:00,375,0
2026-06-12 14:10:00,376,0
2026-06-12 14:10:00,377,33.718994
2026-06-12 14:10:00,378,0
2026-06-12 14:10:00,380,11.552658
2026-06-12 14:10:00,381,0
2026-06-12 14:10:00,382,0
2026-06-12 14:10:00,383,126.021591
2026-06-12 14:10:00,384,0
2026-06-12 14:10:00,385,0
2026-06-12 14:10:00,386,0
2026-06-12 14:10:00,387,0
2026-06-12 14:10:00,388,145.992157
2026-06-12 14:10:00,389,0
2026-06-12 14:10:00,390,0
2026-06-12 14:10:00,391,9.539093
2026-06-12 14:10:00,392,2.310375
2026-06-12 14:10:00,393,24.636719
2026-06-12 14:10:00,394,0
2026-06-12 14:10:00,395,0
2026-06-12 14:10:00,396,0
2026-06-12 14:10:00,397,0
2026-06-12 14:10:00,398,0
2026-06-12 14:10:00,399,0
2026-06-12 14:10:00,400,0
2026-06-12 14:10:00,401,0
2026-06-12 14:10:00,402,0
2026-06-12 14:10:00,403,0
2026-06-12 14:10:00,404,0
2026-06-12 14:10:00,405,0
2026-06-12 14:10:00,406,0
2026-06-12 14:10:00,407,0
2026-06-12 14:10:00,408,22
2026-06-12 14:10:00,409,11
2026-06-12 14:10:00,410,21.18821
2026-06-12 14:10:00,411,21.384247
2026-06-12 14:10:00,412,0
2026-06-12 14:10:00,413,4.238876
2026-06-12 14:10:00,414,0
2026-06-12 14:10:00,415,750
2026-06-12 14:10:00,416,378.487396
2026-06-12 14:10:00,417,379.159668
2026-06-12 14:10:00,418,260.008545
2026-06-12 14:10:00,419,716.826904
2026-06-12 14:10:00,420,716.826904
2026-06-12 14:10:00,421,0
2026-06-12 14:10:00,422,620
2026-06-12 14:10:00,423,0
2026-06-12 14:10:00,424,0
2026-06-12 14:10:00,425,0
2026-06-12 14:10:00,426,0
2026-06-12 14:10:00,427,0
2026-06-12 14:10:00,428,3.049118
2026-06-12 14:10:00,429,3.05896
2026-06-12 14:10:00,430,7.960388
2026-06-12 14:10:00,431,0
2026-06-12 14:10:00,432,0
2026-06-12 14:10:00,433,0
2026-06-12 14:10:00,434,0
2026-06-12 14:10:00,435,18.001709
2026-06-12 14:10:00,436,16
2026-06-12 14:10:00,437,115.789017
2026-06-12 14:10:00,438,115
2026-06-12 14:10:00,439,186.210983
2026-06-12 14:10:00,440,115.790695
2026-06-12 14:10:00,441,115
2026-06-12 14:10:00,442,186.209305
2026-06-12 14:10:00,443,119
2026-06-12 14:10:00,444,119
2026-06-12 14:10:00,445,112
2026-06-12 14:10:00,446,187.896362
2026-06-12 14:10:00,447,187.896362
2026-06-12 14:10:00,448,204
2026-06-12 14:10:00,449,187.896362
2026-06-12 14:10:00,450,187.896362
2026-06-12 14:10:00,451,204
2026-06-12 14:10:00,452,238.3004
2026-06-12 14:10:00,453,238.3004
2026-06-12 14:10:00,454,223.399216
2026-06-12 14:10:00,455,0
2026-06-12 14:10:00,456,0
2026-06-12 14:10:00,457,74.331543
2026-06-12 14:10:00,458,74.885986
2026-06-12 14:10:00,459,0
2026-06-12 14:10:00,460,0
2026-06-12 14:10:00,461,3.52478
2026-06-12 14:10:00,462,0
2026-06-12 14:10:00,463,0
2026-06-12 14:10:00,464,14.132233
2026-06-12 14:10:00,465,984.893616
2026-06-12 14:10:00,466,0
2026-06-12 14:10:00,467,968.364258
2026-06-12 14:10:00,468,0
2026-06-12 14:10:00,470,176.995117
2026-06-12 14:10:00,471,979.131348
2026-06-12 14:10:00,472,0
2026-06-12 14:10:00,473,0
2026-06-12 14:10:00,474,48.897339
2026-06-12 14:10:00,475,0
2026-06-12 14:10:00,476,5.937866
2026-06-12 14:10:00,477,0
2026-06-12 14:10:00,478,0
2026-06-12 14:10:00,479,1423.697266
2026-06-12 14:10:00,480,1426.490845
2026-06-12 14:10:00,481,22.641785
2026-06-12 14:10:00,482,31.326569
2026-06-12 14:10:00,570,0
2026-06-12 14:10:00,571,0
2026-06-12 14:10:00,572,0
2026-06-12 14:10:00,573,0
2026-06-12 14:10:00,574,0
2026-06-12 14:10:00,575,0
2026-06-12 14:10:00,576,0
2026-06-12 14:10:00,577,0
2026-06-12 14:10:00,578,0
2026-06-12 14:10:00,579,0
2026-06-12 14:10:00,580,0
2026-06-12 14:10:00,581,0
2026-06-12 14:10:00,582,0
2026-06-12 14:10:00,583,0
2026-06-12 14:10:00,584,0
2026-06-12 14:10:00,585,0
2026-06-12 14:10:00,586,0
2026-06-12 14:10:00,587,0
2026-06-12 14:10:00,588,0
2026-06-12 14:10:00,589,0
2026-06-12 14:10:00,590,0
2026-06-12 14:10:00,591,0
2026-06-12 14:10:00,592,0
2026-06-12 14:10:00,593,0
2026-06-12 14:10:00,594,0
2026-06-12 14:10:00,595,0
2026-06-12 14:10:00,596,0
2026-06-12 14:10:00,597,0
2026-06-12 14:10:00,598,0
2026-06-12 14:10:00,599,0
2026-06-12 14:10:00,600,0
2026-06-12 14:10:00,601,0
2026-06-12 14:10:00,602,0
2026-06-12 14:10:00,603,0
2026-06-12 14:15:00,2,50
2026-06-12 14:15:00,3,0
2026-06-12 14:15:00,4,0
2026-06-12 14:15:00,5,339.439941
2026-06-12 14:15:00,6,325.671326
2026-06-12 14:15:00,7,85.534363
2026-06-12 14:15:00,8,87.839478
2026-06-12 14:15:00,9,316.348083
2026-06-12 14:15:00,10,0
2026-06-12 14:15:00,11,379.993225
2026-06-12 14:15:00,13,220.74881
2026-06-12 14:15:00,14,196.920258
2026-06-12 14:15:00,15,292.411865
2026-06-12 14:15:00,16,394.595154
2026-06-12 14:15:00,17,317.132263
2026-06-12 14:15:00,18,331.744781
2026-06-12 14:15:00,19,4.785492
2026-06-12 14:15:00,20,0
2026-06-12 14:15:00,21,471.300293
2026-06-12 14:15:00,22,0
2026-06-12 14:15:00,23,9.015137
2026-06-12 14:15:00,24,6.798767
2026-06-12 14:15:00,27,0
2026-06-12 14:15:00,28,0
2026-06-12 14:15:00,29,0
2026-06-12 14:15:00,31,991.906738
2026-06-12 14:15:00,32,999.242371
2026-06-12 14:15:00,33,4.349487
2026-06-12 14:15:00,35,5.891052
2026-06-12 14:15:00,36,10.110657
2026-06-12 14:15:00,37,0
2026-06-12 14:15:00,38,349.989685
2026-06-12 14:15:00,39,0
2026-06-12 14:15:00,40,83.432739
2026-06-12 14:15:00,41,365.016235
2026-06-12 14:15:00,42,365.016235
2026-06-12 14:15:00,43,0
2026-06-12 14:15:00,44,0
2026-06-12 14:15:00,45,0
2026-06-12 14:15:00,46,0
2026-06-12 14:15:00,47,0
2026-06-12 14:15:00,48,0
2026-06-12 14:15:00,49,0
2026-06-12 14:15:00,50,0
2026-06-12 14:15:00,51,0
2026-06-12 14:15:00,52,475
2026-06-12 14:15:00,53,440.000244
2026-06-12 14:15:00,54,347.698547
2026-06-12 14:15:00,55,0
2026-06-12 14:15:00,56,0
2026-06-12 14:15:00,57,0
2026-06-12 14:15:00,58,479.996643
2026-06-12 14:15:00,59,469
2026-06-12 14:15:00,60,0
2026-06-12 14:15:00,61,850.013062
2026-06-12 14:15:00,62,0
2026-06-12 14:15:00,63,4.926491
2026-06-12 14:15:00,64,0
2026-06-12 14:15:00,65,0
2026-06-12 14:15:00,66,0
2026-06-12 14:15:00,67,0
2026-06-12 14:15:00,68,0
2026-06-12 14:15:00,69,218.66272
2026-06-12 14:15:00,70,178.24823
2026-06-12 14:15:00,71,0
2026-06-12 14:15:00,72,0
2026-06-12 14:15:00,73,0
2026-06-12 14:15:00,74,0
2026-06-12 14:15:00,75,0
2026-06-12 14:15:00,76,102.165283
2026-06-12 14:15:00,77,0
2026-06-12 14:15:00,78,476.996277
2026-06-12 14:15:00,81,96.945068
2026-06-12 14:15:00,82,62.978027
2026-06-12 14:15:00,83,471.858887
2026-06-12 14:15:00,84,0
2026-06-12 14:15:00,85,760
2026-06-12 14:15:00,86,709.994812
2026-06-12 14:15:00,87,0
2026-06-12 14:15:00,88,0
2026-06-12 14:15:00,89,0
2026-06-12 14:15:00,90,0
2026-06-12 14:15:00,91,0
2026-06-12 14:15:00,92,0
2026-06-12 14:15:00,93,9.361084
2026-06-12 14:15:00,94,3.368774
2026-06-12 14:15:00,95,17.683044
2026-06-12 14:15:00,96,0
2026-06-12 14:15:00,97,0
2026-06-12 14:15:00,98,71.387695
2026-06-12 14:15:00,99,0
2026-06-12 14:15:00,100,30.262756
2026-06-12 14:15:00,101,0
2026-06-12 14:15:00,102,9.19622
2026-06-12 14:15:00,103,635.958618
2026-06-12 14:15:00,104,34.653809
2026-06-12 14:15:00,105,0
2026-06-12 14:15:00,106,0
2026-06-12 14:15:00,107,15.7146
2026-06-12 14:15:00,108,30.640869
2026-06-12 14:15:00,109,0
2026-06-12 14:15:00,110,0
2026-06-12 14:15:00,111,0
2026-06-12 14:15:00,112,0
2026-06-12 14:15:00,113,0
2026-06-12 14:15:00,114,0
2026-06-12 14:15:00,115,0
2026-06-12 14:15:00,116,0
2026-06-12 14:15:00,117,0
2026-06-12 14:15:00,118,0
2026-06-12 14:15:00,119,0
2026-06-12 14:15:00,120,0
2026-06-12 14:15:00,121,0
2026-06-12 14:15:00,122,0
2026-06-12 14:15:00,123,0
2026-06-12 14:15:00,124,0
2026-06-12 14:15:00,125,0
2026-06-12 14:15:00,126,85
2026-06-12 14:15:00,127,4.434814
2026-06-12 14:15:00,128,4.226074
2026-06-12 14:15:00,130,0
2026-06-12 14:15:00,131,0
2026-06-12 14:15:00,132,14.182861
2026-06-12 14:15:00,133,5.660339
2026-06-12 14:15:00,134,13.917542
2026-06-12 14:15:00,135,0
2026-06-12 14:15:00,136,1.266403
2026-06-12 14:15:00,137,1001.9104
2026-06-12 14:15:00,138,998.248291
2026-06-12 14:15:00,139,979.693115
2026-06-12 14:15:00,140,979.759399
2026-06-12 14:15:00,141,0
2026-06-12 14:15:00,142,962.38269
2026-06-12 14:15:00,143,0
2026-06-12 14:15:00,144,253.855301
2026-06-12 14:15:00,146,93.077576
2026-06-12 14:15:00,147,10.787476
2026-06-12 14:15:00,148,60.00769
2026-06-12 14:15:00,149,8.792969
2026-06-12 14:15:00,150,22.166382
2026-06-12 14:15:00,151,15.266602
2026-06-12 14:15:00,152,41.072205
2026-06-12 14:15:00,153,5.117554
2026-06-12 14:15:00,154,20.186096
2026-06-12 14:15:00,155,12.661377
2026-06-12 14:15:00,156,6.710266
2026-06-12 14:15:00,157,21.921814
2026-06-12 14:15:00,158,0
2026-06-12 14:15:00,159,3.788422
2026-06-12 14:15:00,160,0
2026-06-12 14:15:00,161,0
2026-06-12 14:15:00,162,0
2026-06-12 14:15:00,163,0
2026-06-12 14:15:00,164,0
2026-06-12 14:15:00,165,0
2026-06-12 14:15:00,166,0
2026-06-12 14:15:00,167,13.044212
2026-06-12 14:15:00,168,141.003906
2026-06-12 14:15:00,169,70.5
2026-06-12 14:15:00,170,0
2026-06-12 14:15:00,171,635.441162
2026-06-12 14:15:00,172,0
2026-06-12 14:15:00,173,0
2026-06-12 14:15:00,174,44.383667
2026-06-12 14:15:00,175,0
2026-06-12 14:15:00,178,0
2026-06-12 14:15:00,179,0
2026-06-12 14:15:00,180,0
2026-06-12 14:15:00,181,0
2026-06-12 14:15:00,182,0
2026-06-12 14:15:00,183,0
2026-06-12 14:15:00,184,0
2026-06-12 14:15:00,185,0
2026-06-12 14:15:00,186,0
2026-06-12 14:15:00,187,162.083801
2026-06-12 14:15:00,188,7.889038
2026-06-12 14:15:00,189,216
2026-06-12 14:15:00,190,9.151855
2026-06-12 14:15:00,191,0
2026-06-12 14:15:00,192,0
2026-06-12 14:15:00,193,0
2026-06-12 14:15:00,194,0
2026-06-12 14:15:00,195,0
2026-06-12 14:15:00,196,0
2026-06-12 14:15:00,197,0
2026-06-12 14:15:00,198,0
2026-06-12 14:15:00,199,0
2026-06-12 14:15:00,200,0
2026-06-12 14:15:00,201,0
2026-06-12 14:15:00,202,0
2026-06-12 14:15:00,203,1000.251709
2026-06-12 14:15:00,204,1000
2026-06-12 14:15:00,205,0
2026-06-12 14:15:00,206,0
2026-06-12 14:15:00,207,0
2026-06-12 14:15:00,208,0
2026-06-12 14:15:00,209,0
2026-06-12 14:15:00,210,2.198761
2026-06-12 14:15:00,211,1.345917
2026-06-12 14:15:00,212,1410
2026-06-12 14:15:00,213,1412
2026-06-12 14:15:00,214,0
2026-06-12 14:15:00,215,7.580811
2026-06-12 14:15:00,216,6.894165
2026-06-12 14:15:00,217,21.634521
2026-06-12 14:15:00,218,5.656332
2026-06-12 14:15:00,219,11.306209
2026-06-12 14:15:00,220,16.893837
2026-06-12 14:15:00,221,35
2026-06-12 14:15:00,222,0
2026-06-12 14:15:00,223,0
2026-06-12 14:15:00,224,0
2026-06-12 14:15:00,225,0
2026-06-12 14:15:00,226,0
2026-06-12 14:15:00,227,119.624146
2026-06-12 14:15:00,228,22.32962
2026-06-12 14:15:00,229,60
2026-06-12 14:15:00,230,0
2026-06-12 14:15:00,231,60
2026-06-12 14:15:00,232,60
2026-06-12 14:15:00,233,60
2026-06-12 14:15:00,234,106
2026-06-12 14:15:00,235,0
2026-06-12 14:15:00,236,0
2026-06-12 14:15:00,237,0
2026-06-12 14:15:00,238,0
2026-06-12 14:15:00,239,0
2026-06-12 14:15:00,240,0
2026-06-12 14:15:00,241,21.434021
2026-06-12 14:15:00,242,21.548462
2026-06-12 14:15:00,245,0
2026-06-12 14:15:00,246,0
2026-06-12 14:15:00,247,213.097351
2026-06-12 14:15:00,248,106.902657
2026-06-12 14:15:00,249,0
2026-06-12 14:15:00,250,0
2026-06-12 14:15:00,251,0
2026-06-12 14:15:00,254,68.646851
2026-06-12 14:15:00,255,60.64859
2026-06-12 14:15:00,256,99.004486
2026-06-12 14:15:00,257,0
2026-06-12 14:15:00,258,99.004486
2026-06-12 14:15:00,259,130
2026-06-12 14:15:00,260,0
2026-06-12 14:15:00,261,0
2026-06-12 14:15:00,262,149
2026-06-12 14:15:00,263,149
2026-06-12 14:15:00,264,220
2026-06-12 14:15:00,265,172.002319
2026-06-12 14:15:00,266,172.002319
2026-06-12 14:15:00,267,212
2026-06-12 14:15:00,268,130.002747
2026-06-12 14:15:00,269,85
2026-06-12 14:15:00,270,235.026703
2026-06-12 14:15:00,271,103.046387
2026-06-12 14:15:00,272,324
2026-06-12 14:15:00,273,147
2026-06-12 14:15:00,274,150
2026-06-12 14:15:00,275,120
2026-06-12 14:15:00,276,281
2026-06-12 14:15:00,277,281
2026-06-12 14:15:00,278,289
2026-06-12 14:15:00,279,0
2026-06-12 14:15:00,280,0
2026-06-12 14:15:00,281,243.428253
2026-06-12 14:15:00,282,243.428253
2026-06-12 14:15:00,283,245.459442
2026-06-12 14:15:00,287,11.568346
2026-06-12 14:15:00,288,10.856045
2026-06-12 14:15:00,289,2.527848
2026-06-12 14:15:00,290,10.161593
2026-06-12 14:15:00,291,10.233006
2026-06-12 14:15:00,292,0
2026-06-12 14:15:00,293,3.351074
2026-06-12 14:15:00,294,12.705627
2026-06-12 14:15:00,295,11.315247
2026-06-12 14:15:00,296,14.136902
2026-06-12 14:15:00,297,233.896912
2026-06-12 14:15:00,298,97.188202
2026-06-12 14:15:00,299,0
2026-06-12 14:15:00,300,0
2026-06-12 14:15:00,301,0
2026-06-12 14:15:00,302,0
2026-06-12 14:15:00,303,0
2026-06-12 14:15:00,304,0
2026-06-12 14:15:00,305,0
2026-06-12 14:15:00,306,0
2026-06-12 14:15:00,307,0
2026-06-12 14:15:00,308,100
2026-06-12 14:15:00,309,50
2026-06-12 14:15:00,310,0
2026-06-12 14:15:00,311,0
2026-06-12 14:15:00,312,0
2026-06-12 14:15:00,313,0
2026-06-12 14:15:00,314,0
2026-06-12 14:15:00,315,0
2026-06-12 14:15:00,316,0
2026-06-12 14:15:00,317,0
2026-06-12 14:15:00,318,156
2026-06-12 14:15:00,319,57
2026-06-12 14:15:00,320,100
2026-06-12 14:15:00,321,50
2026-06-12 14:15:00,322,0
2026-06-12 14:15:00,323,0
2026-06-12 14:15:00,324,0
2026-06-12 14:15:00,325,0
2026-06-12 14:15:00,326,106
2026-06-12 14:15:00,327,106
2026-06-12 14:15:00,328,132.5
2026-06-12 14:15:00,329,132.5
2026-06-12 14:15:00,330,148
2026-06-12 14:15:00,331,131
2026-06-12 14:15:00,332,376
2026-06-12 14:15:00,333,356.829712
2026-06-12 14:15:00,334,362
2026-06-12 14:15:00,335,43.852043
2026-06-12 14:15:00,336,43.699455
2026-06-12 14:15:00,337,2.00354
2026-06-12 14:15:00,338,0
2026-06-12 14:15:00,339,0
2026-06-12 14:15:00,340,0
2026-06-12 14:15:00,341,44.706566
2026-06-12 14:15:00,342,45.080414
2026-06-12 14:15:00,343,6.878872
2026-06-12 14:15:00,344,119.995728
2026-06-12 14:15:00,345,119.995728
2026-06-12 14:15:00,346,122
2026-06-12 14:15:00,347,0
2026-06-12 14:15:00,348,0
2026-06-12 14:15:00,349,0
2026-06-12 14:15:00,350,152
2026-06-12 14:15:00,351,152
2026-06-12 14:15:00,352,166
2026-06-12 14:15:00,353,0
2026-06-12 14:15:00,354,0
2026-06-12 14:15:00,355,0
2026-06-12 14:15:00,356,0
2026-06-12 14:15:00,357,0
2026-06-12 14:15:00,358,0
2026-06-12 14:15:00,359,571.013489
2026-06-12 14:15:00,360,757
2026-06-12 14:15:00,361,0
2026-06-12 14:15:00,362,0
2026-06-12 14:15:00,363,0
2026-06-12 14:15:00,364,2.893356
2026-06-12 14:15:00,365,0
2026-06-12 14:15:00,366,0
2026-06-12 14:15:00,367,0
2026-06-12 14:15:00,368,819.885498
2026-06-12 14:15:00,369,0
2026-06-12 14:15:00,370,0
2026-06-12 14:15:00,371,0
2026-06-12 14:15:00,372,0
2026-06-12 14:15:00,373,0
2026-06-12 14:15:00,374,0
2026-06-12 14:15:00,375,0
2026-06-12 14:15:00,376,0
2026-06-12 14:15:00,377,33.718994
2026-06-12 14:15:00,378,0
2026-06-12 14:15:00,380,11.552658
2026-06-12 14:15:00,381,0
2026-06-12 14:15:00,382,0
2026-06-12 14:15:00,383,126.685379
2026-06-12 14:15:00,384,0
2026-06-12 14:15:00,385,0
2026-06-12 14:15:00,386,0
2026-06-12 14:15:00,387,0
2026-06-12 14:15:00,388,145.992157
2026-06-12 14:15:00,389,0
2026-06-12 14:15:00,390,0
2026-06-12 14:15:00,391,9.539093
2026-06-12 14:15:00,392,2.310375
2026-06-12 14:15:00,393,24.258888
2026-06-12 14:15:00,394,0
2026-06-12 14:15:00,395,0
2026-06-12 14:15:00,396,0
2026-06-12 14:15:00,397,0
2026-06-12 14:15:00,398,0
2026-06-12 14:15:00,399,0
2026-06-12 14:15:00,400,0
2026-06-12 14:15:00,401,0
2026-06-12 14:15:00,402,0
2026-06-12 14:15:00,403,0
2026-06-12 14:15:00,404,0
2026-06-12 14:15:00,405,0
2026-06-12 14:15:00,406,0
2026-06-12 14:15:00,407,0
2026-06-12 14:15:00,408,22
2026-06-12 14:15:00,409,11
2026-06-12 14:15:00,410,21.109301
2026-06-12 14:15:00,411,21.249855
2026-06-12 14:15:00,412,0
2026-06-12 14:15:00,413,4.238876
2026-06-12 14:15:00,414,0
2026-06-12 14:15:00,415,750
2026-06-12 14:15:00,416,378.487396
2026-06-12 14:15:00,417,379.159668
2026-06-12 14:15:00,418,260.008545
2026-06-12 14:15:00,419,716.826904
2026-06-12 14:15:00,420,716.826904
2026-06-12 14:15:00,421,0
2026-06-12 14:15:00,422,620
2026-06-12 14:15:00,423,0
2026-06-12 14:15:00,424,0
2026-06-12 14:15:00,425,0
2026-06-12 14:15:00,426,0
2026-06-12 14:15:00,427,0
2026-06-12 14:15:00,428,3.049118
2026-06-12 14:15:00,429,3.05896
2026-06-12 14:15:00,430,7.960388
2026-06-12 14:15:00,431,0
2026-06-12 14:15:00,432,0
2026-06-12 14:15:00,433,0
2026-06-12 14:15:00,434,0
2026-06-12 14:15:00,435,18.001709
2026-06-12 14:15:00,436,16
2026-06-12 14:15:00,437,115.789017
2026-06-12 14:15:00,438,115
2026-06-12 14:15:00,439,186.210983
2026-06-12 14:15:00,440,115.790695
2026-06-12 14:15:00,441,115
2026-06-12 14:15:00,442,186.209305
2026-06-12 14:15:00,443,119
2026-06-12 14:15:00,444,119
2026-06-12 14:15:00,445,112
2026-06-12 14:15:00,446,187.896362
2026-06-12 14:15:00,447,187.896362
2026-06-12 14:15:00,448,204
2026-06-12 14:15:00,449,187.896362
2026-06-12 14:15:00,450,187.896362
2026-06-12 14:15:00,451,204
2026-06-12 14:15:00,452,238.3004
2026-06-12 14:15:00,453,238.3004
2026-06-12 14:15:00,454,223.399216
2026-06-12 14:15:00,455,0
2026-06-12 14:15:00,456,0
2026-06-12 14:15:00,457,74.475098
2026-06-12 14:15:00,458,75.015717
2026-06-12 14:15:00,459,0
2026-06-12 14:15:00,460,0
2026-06-12 14:15:00,461,3.52478
2026-06-12 14:15:00,462,0
2026-06-12 14:15:00,463,0
2026-06-12 14:15:00,464,14.132233
2026-06-12 14:15:00,465,982.863831
2026-06-12 14:15:00,466,0
2026-06-12 14:15:00,467,968.474121
2026-06-12 14:15:00,468,0
2026-06-12 14:15:00,470,176.995117
2026-06-12 14:15:00,471,979.131348
2026-06-12 14:15:00,472,0
2026-06-12 14:15:00,473,0
2026-06-12 14:15:00,474,48.897339
2026-06-12 14:15:00,475,0
2026-06-12 14:15:00,476,5.937866
2026-06-12 14:15:00,477,0
2026-06-12 14:15:00,478,0
2026-06-12 14:15:00,479,1421.491577
2026-06-12 14:15:00,480,1425.241089
2026-06-12 14:15:00,481,22.641785
2026-06-12 14:15:00,482,31.326569
2026-06-12 14:15:00,570,0
2026-06-12 14:15:00,571,0
2026-06-12 14:15:00,572,0
2026-06-12 14:15:00,573,0
2026-06-12 14:15:00,574,0
2026-06-12 14:15:00,575,0
2026-06-12 14:15:00,576,0
2026-06-12 14:15:00,577,0
2026-06-12 14:15:00,578,0
2026-06-12 14:15:00,579,0
2026-06-12 14:15:00,580,0
2026-06-12 14:15:00,581,0
2026-06-12 14:15:00,582,0
2026-06-12 14:15:00,583,0
2026-06-12 14:15:00,584,0
2026-06-12 14:15:00,585,0
2026-06-12 14:15:00,586,0
2026-06-12 14:15:00,587,0
2026-06-12 14:15:00,588,0
2026-06-12 14:15:00,589,0
2026-06-12 14:15:00,590,0
2026-06-12 14:15:00,591,0
2026-06-12 14:15:00,592,0
2026-06-12 14:15:00,593,0
2026-06-12 14:15:00,594,0
2026-06-12 14:15:00,595,0
2026-06-12 14:15:00,596,0
2026-06-12 14:15:00,597,0
2026-06-12 14:15:00,598,0
2026-06-12 14:15:00,599,0
2026-06-12 14:15:00,600,0
2026-06-12 14:15:00,601,0
2026-06-12 14:15:00,602,0
2026-06-12 14:15:00,603,0
2026-06-12 14:20:00,2,50
2026-06-12 14:20:00,3,0
2026-06-12 14:20:00,4,0
2026-06-12 14:20:00,5,351.768738
2026-06-12 14:20:00,6,338.150146
2026-06-12 14:20:00,7,85.534363
2026-06-12 14:20:00,8,87.839478
2026-06-12 14:20:00,9,323.032104
2026-06-12 14:20:00,10,0
2026-06-12 14:20:00,11,379.993225
2026-06-12 14:20:00,13,220.74881
2026-06-12 14:20:00,14,196.920258
2026-06-12 14:20:00,15,309.867859
2026-06-12 14:20:00,16,394.412048
2026-06-12 14:20:00,17,320.556366
2026-06-12 14:20:00,18,342.190613
2026-06-12 14:20:00,19,5.380608
2026-06-12 14:20:00,20,0
2026-06-12 14:20:00,21,468.965698
2026-06-12 14:20:00,22,0
2026-06-12 14:20:00,23,9.015137
2026-06-12 14:20:00,24,6.798767
2026-06-12 14:20:00,27,0
2026-06-12 14:20:00,28,0
2026-06-12 14:20:00,29,0
2026-06-12 14:20:00,31,989.829773
2026-06-12 14:20:00,32,994.027832
2026-06-12 14:20:00,33,4.349487
2026-06-12 14:20:00,35,5.891052
2026-06-12 14:20:00,36,10.110657
2026-06-12 14:20:00,37,0
2026-06-12 14:20:00,38,349.989685
2026-06-12 14:20:00,39,0
2026-06-12 14:20:00,40,83.432739
2026-06-12 14:20:00,41,365.016235
2026-06-12 14:20:00,42,365.016235
2026-06-12 14:20:00,43,0
2026-06-12 14:20:00,44,0
2026-06-12 14:20:00,45,0
2026-06-12 14:20:00,46,0
2026-06-12 14:20:00,47,0
2026-06-12 14:20:00,48,0
2026-06-12 14:20:00,49,0
2026-06-12 14:20:00,50,0
2026-06-12 14:20:00,51,0
2026-06-12 14:20:00,52,475
2026-06-12 14:20:00,53,453.367004
2026-06-12 14:20:00,54,349.989685
2026-06-12 14:20:00,55,0
2026-06-12 14:20:00,56,0
2026-06-12 14:20:00,57,0
2026-06-12 14:20:00,58,479.996643
2026-06-12 14:20:00,59,469
2026-06-12 14:20:00,60,0
2026-06-12 14:20:00,61,850.013062
2026-06-12 14:20:00,62,0
2026-06-12 14:20:00,63,4.926491
2026-06-12 14:20:00,64,0
2026-06-12 14:20:00,65,0
2026-06-12 14:20:00,66,0
2026-06-12 14:20:00,67,0
2026-06-12 14:20:00,68,0
2026-06-12 14:20:00,69,218.66272
2026-06-12 14:20:00,70,178.24823
2026-06-12 14:20:00,71,0
2026-06-12 14:20:00,72,0
2026-06-12 14:20:00,73,0
2026-06-12 14:20:00,74,0
2026-06-12 14:20:00,75,0
2026-06-12 14:20:00,76,102.165283
2026-06-12 14:20:00,77,0
2026-06-12 14:20:00,78,476.996277
2026-06-12 14:20:00,81,96.945068
2026-06-12 14:20:00,82,62.978027
2026-06-12 14:20:00,83,477.626953
2026-06-12 14:20:00,84,0
2026-06-12 14:20:00,85,760
2026-06-12 14:20:00,86,709.994812
2026-06-12 14:20:00,87,0
2026-06-12 14:20:00,88,0
2026-06-12 14:20:00,89,0
2026-06-12 14:20:00,90,0
2026-06-12 14:20:00,91,0
2026-06-12 14:20:00,92,0
2026-06-12 14:20:00,93,9.361084
2026-06-12 14:20:00,94,3.368774
2026-06-12 14:20:00,95,17.683044
2026-06-12 14:20:00,96,0
2026-06-12 14:20:00,97,0
2026-06-12 14:20:00,98,71.497559
2026-06-12 14:20:00,99,0
2026-06-12 14:20:00,100,30.587791
2026-06-12 14:20:00,101,0
2026-06-12 14:20:00,102,9.089401
2026-06-12 14:20:00,103,698.703613
2026-06-12 14:20:00,104,34.653809
2026-06-12 14:20:00,105,0
2026-06-12 14:20:00,106,0
2026-06-12 14:20:00,107,15.7146
2026-06-12 14:20:00,108,30.640869
2026-06-12 14:20:00,109,0
2026-06-12 14:20:00,110,0
2026-06-12 14:20:00,111,0
2026-06-12 14:20:00,112,0
2026-06-12 14:20:00,113,0
2026-06-12 14:20:00,114,0
2026-06-12 14:20:00,115,0
2026-06-12 14:20:00,116,0
2026-06-12 14:20:00,117,0
2026-06-12 14:20:00,118,0
2026-06-12 14:20:00,119,0
2026-06-12 14:20:00,120,0
2026-06-12 14:20:00,121,0
2026-06-12 14:20:00,122,0
2026-06-12 14:20:00,123,0
2026-06-12 14:20:00,124,0
2026-06-12 14:20:00,125,0
2026-06-12 14:20:00,126,85
2026-06-12 14:20:00,127,4.434814
2026-06-12 14:20:00,128,4.226074
2026-06-12 14:20:00,130,0
2026-06-12 14:20:00,131,0
2026-06-12 14:20:00,132,14.182861
2026-06-12 14:20:00,133,5.660339
2026-06-12 14:20:00,134,13.917542
2026-06-12 14:20:00,135,0
2026-06-12 14:20:00,136,1.266403
2026-06-12 14:20:00,137,1003.375366
2026-06-12 14:20:00,138,999.786377
2026-06-12 14:20:00,139,979.693115
2026-06-12 14:20:00,140,979.759399
2026-06-12 14:20:00,141,0
2026-06-12 14:20:00,142,963.651367
2026-06-12 14:20:00,143,0
2026-06-12 14:20:00,144,278.924652
2026-06-12 14:20:00,146,92.257202
2026-06-12 14:20:00,147,10.787476
2026-06-12 14:20:00,148,63.442871
2026-06-12 14:20:00,149,8.792969
2026-06-12 14:20:00,150,22.166382
2026-06-12 14:20:00,151,15.266602
2026-06-12 14:20:00,152,40.309235
2026-06-12 14:20:00,153,5.117554
2026-06-12 14:20:00,154,20.186096
2026-06-12 14:20:00,155,12.661377
2026-06-12 14:20:00,156,6.710266
2026-06-12 14:20:00,157,21.921814
2026-06-12 14:20:00,158,0
2026-06-12 14:20:00,159,5.718704
2026-06-12 14:20:00,160,0
2026-06-12 14:20:00,161,0
2026-06-12 14:20:00,162,0
2026-06-12 14:20:00,163,0
2026-06-12 14:20:00,164,0
2026-06-12 14:20:00,165,0
2026-06-12 14:20:00,166,0
2026-06-12 14:20:00,167,13.143005
2026-06-12 14:20:00,168,141.003906
2026-06-12 14:20:00,169,70.5
2026-06-12 14:20:00,170,0
2026-06-12 14:20:00,171,635.441162
2026-06-12 14:20:00,172,0
2026-06-12 14:20:00,173,0
2026-06-12 14:20:00,174,44.383667
2026-06-12 14:20:00,175,0
2026-06-12 14:20:00,178,0
2026-06-12 14:20:00,179,0
2026-06-12 14:20:00,180,0
2026-06-12 14:20:00,181,0
2026-06-12 14:20:00,182,0
2026-06-12 14:20:00,183,0
2026-06-12 14:20:00,184,0
2026-06-12 14:20:00,185,0
2026-06-12 14:20:00,186,0
2026-06-12 14:20:00,187,162.083801
2026-06-12 14:20:00,188,7.889038
2026-06-12 14:20:00,189,216
2026-06-12 14:20:00,190,9.151855
2026-06-12 14:20:00,191,0
2026-06-12 14:20:00,192,0
2026-06-12 14:20:00,193,0
2026-06-12 14:20:00,194,0
2026-06-12 14:20:00,195,0
2026-06-12 14:20:00,196,0
2026-06-12 14:20:00,197,0
2026-06-12 14:20:00,198,0
2026-06-12 14:20:00,199,0
2026-06-12 14:20:00,200,0
2026-06-12 14:20:00,201,0
2026-06-12 14:20:00,202,0
2026-06-12 14:20:00,203,1000.251709
2026-06-12 14:20:00,204,1000
2026-06-12 14:20:00,205,0
2026-06-12 14:20:00,206,0
2026-06-12 14:20:00,207,0
2026-06-12 14:20:00,208,0
2026-06-12 14:20:00,209,0
2026-06-12 14:20:00,210,2.198761
2026-06-12 14:20:00,211,1.345917
2026-06-12 14:20:00,212,1410
2026-06-12 14:20:00,213,1412
2026-06-12 14:20:00,214,0
2026-06-12 14:20:00,215,7.580811
2026-06-12 14:20:00,216,6.894165
2026-06-12 14:20:00,217,21.634521
2026-06-12 14:20:00,218,5.656332
2026-06-12 14:20:00,219,11.306209
2026-06-12 14:20:00,220,16.893837
2026-06-12 14:20:00,221,35
2026-06-12 14:20:00,222,0
2026-06-12 14:20:00,223,0
2026-06-12 14:20:00,224,0
2026-06-12 14:20:00,225,0
2026-06-12 14:20:00,226,0
2026-06-12 14:20:00,227,117.981873
2026-06-12 14:20:00,228,26.591553
2026-06-12 14:20:00,229,60
2026-06-12 14:20:00,230,0
2026-06-12 14:20:00,231,60
2026-06-12 14:20:00,232,60
2026-06-12 14:20:00,233,60
2026-06-12 14:20:00,234,106
2026-06-12 14:20:00,235,0
2026-06-12 14:20:00,236,0
2026-06-12 14:20:00,237,0
2026-06-12 14:20:00,238,0
2026-06-12 14:20:00,239,0
2026-06-12 14:20:00,240,0
2026-06-12 14:20:00,241,21.618652
2026-06-12 14:20:00,242,21.920776
2026-06-12 14:20:00,245,0
2026-06-12 14:20:00,246,0
2026-06-12 14:20:00,247,213.097351
2026-06-12 14:20:00,248,106.902657
2026-06-12 14:20:00,249,0
2026-06-12 14:20:00,250,0
2026-06-12 14:20:00,251,0
2026-06-12 14:20:00,254,68.287964
2026-06-12 14:20:00,255,60.64859
2026-06-12 14:20:00,256,99.004486
2026-06-12 14:20:00,257,0
2026-06-12 14:20:00,258,99.004486
2026-06-12 14:20:00,259,130
2026-06-12 14:20:00,260,0
2026-06-12 14:20:00,261,0
2026-06-12 14:20:00,262,149
2026-06-12 14:20:00,263,149
2026-06-12 14:20:00,264,220
2026-06-12 14:20:00,265,172.002319
2026-06-12 14:20:00,266,172.002319
2026-06-12 14:20:00,267,212
2026-06-12 14:20:00,268,130.002747
2026-06-12 14:20:00,269,85
2026-06-12 14:20:00,270,235.154877
2026-06-12 14:20:00,271,102.576355
2026-06-12 14:20:00,272,324
2026-06-12 14:20:00,273,147
2026-06-12 14:20:00,274,214.068344
2026-06-12 14:20:00,275,128.594528
2026-06-12 14:20:00,276,281
2026-06-12 14:20:00,277,281
2026-06-12 14:20:00,278,289
2026-06-12 14:20:00,279,0
2026-06-12 14:20:00,280,0
2026-06-12 14:20:00,281,271.066528
2026-06-12 14:20:00,282,271.066528
2026-06-12 14:20:00,283,261.081085
2026-06-12 14:20:00,287,11.580554
2026-06-12 14:20:00,288,10.852383
2026-06-12 14:20:00,289,2.5515
2026-06-12 14:20:00,290,10.19913
2026-06-12 14:20:00,291,10.226368
2026-06-12 14:20:00,292,0
2026-06-12 14:20:00,293,3.351074
2026-06-12 14:20:00,294,12.705627
2026-06-12 14:20:00,295,11.315247
2026-06-12 14:20:00,296,14.136902
2026-06-12 14:20:00,297,234.492004
2026-06-12 14:20:00,298,96.810074
2026-06-12 14:20:00,299,0
2026-06-12 14:20:00,300,0
2026-06-12 14:20:00,301,0
2026-06-12 14:20:00,302,0
2026-06-12 14:20:00,303,0
2026-06-12 14:20:00,304,0
2026-06-12 14:20:00,305,0
2026-06-12 14:20:00,306,0
2026-06-12 14:20:00,307,0
2026-06-12 14:20:00,308,100
2026-06-12 14:20:00,309,50
2026-06-12 14:20:00,310,0
2026-06-12 14:20:00,311,0
2026-06-12 14:20:00,312,0
2026-06-12 14:20:00,313,0
2026-06-12 14:20:00,314,0
2026-06-12 14:20:00,315,0
2026-06-12 14:20:00,316,0
2026-06-12 14:20:00,317,0
2026-06-12 14:20:00,318,156
2026-06-12 14:20:00,319,57
2026-06-12 14:20:00,320,100
2026-06-12 14:20:00,321,50
2026-06-12 14:20:00,322,0
2026-06-12 14:20:00,323,0
2026-06-12 14:20:00,324,0
2026-06-12 14:20:00,325,0
2026-06-12 14:20:00,326,106
2026-06-12 14:20:00,327,106
2026-06-12 14:20:00,328,132.5
2026-06-12 14:20:00,329,132.5
2026-06-12 14:20:00,330,148
2026-06-12 14:20:00,331,131
2026-06-12 14:20:00,332,334.647675
2026-06-12 14:20:00,333,323.431946
2026-06-12 14:20:00,334,362
2026-06-12 14:20:00,335,44.950714
2026-06-12 14:20:00,336,44.355598
2026-06-12 14:20:00,337,2.00354
2026-06-12 14:20:00,338,0
2026-06-12 14:20:00,339,0
2026-06-12 14:20:00,340,0
2026-06-12 14:20:00,341,47.155678
2026-06-12 14:20:00,342,47.491379
2026-06-12 14:20:00,343,19.429604
2026-06-12 14:20:00,344,119.995728
2026-06-12 14:20:00,345,119.995728
2026-06-12 14:20:00,346,122
2026-06-12 14:20:00,347,0
2026-06-12 14:20:00,348,0
2026-06-12 14:20:00,349,0
2026-06-12 14:20:00,350,152
2026-06-12 14:20:00,351,152
2026-06-12 14:20:00,352,166
2026-06-12 14:20:00,353,0
2026-06-12 14:20:00,354,0
2026-06-12 14:20:00,355,0
2026-06-12 14:20:00,356,0
2026-06-12 14:20:00,357,0
2026-06-12 14:20:00,358,0
2026-06-12 14:20:00,359,571.013489
2026-06-12 14:20:00,360,757
2026-06-12 14:20:00,361,0
2026-06-12 14:20:00,362,0
2026-06-12 14:20:00,363,0
2026-06-12 14:20:00,364,2.893356
2026-06-12 14:20:00,365,0
2026-06-12 14:20:00,366,0
2026-06-12 14:20:00,367,0
2026-06-12 14:20:00,368,819.885498
2026-06-12 14:20:00,369,0
2026-06-12 14:20:00,370,0
2026-06-12 14:20:00,371,0
2026-06-12 14:20:00,372,0
2026-06-12 14:20:00,373,0
2026-06-12 14:20:00,374,0
2026-06-12 14:20:00,375,0
2026-06-12 14:20:00,376,0
2026-06-12 14:20:00,377,33.718994
2026-06-12 14:20:00,378,0
2026-06-12 14:20:00,380,11.552658
2026-06-12 14:20:00,381,0
2026-06-12 14:20:00,382,0
2026-06-12 14:20:00,383,128.253281
2026-06-12 14:20:00,384,0
2026-06-12 14:20:00,385,0
2026-06-12 14:20:00,386,0
2026-06-12 14:20:00,387,0
2026-06-12 14:20:00,388,145.992157
2026-06-12 14:20:00,389,0
2026-06-12 14:20:00,390,0
2026-06-12 14:20:00,391,9.539093
2026-06-12 14:20:00,392,2.310375
2026-06-12 14:20:00,393,24.835987
2026-06-12 14:20:00,394,0
2026-06-12 14:20:00,395,0
2026-06-12 14:20:00,396,0
2026-06-12 14:20:00,397,0
2026-06-12 14:20:00,398,0
2026-06-12 14:20:00,399,0
2026-06-12 14:20:00,400,0
2026-06-12 14:20:00,401,0
2026-06-12 14:20:00,402,0
2026-06-12 14:20:00,403,0
2026-06-12 14:20:00,404,0
2026-06-12 14:20:00,405,0
2026-06-12 14:20:00,406,0
2026-06-12 14:20:00,407,0
2026-06-12 14:20:00,408,22
2026-06-12 14:20:00,409,11
2026-06-12 14:20:00,410,21.273283
2026-06-12 14:20:00,411,21.279448
2026-06-12 14:20:00,412,0
2026-06-12 14:20:00,413,4.238876
2026-06-12 14:20:00,414,0
2026-06-12 14:20:00,415,750
2026-06-12 14:20:00,416,378.487396
2026-06-12 14:20:00,417,379.159668
2026-06-12 14:20:00,418,264.211517
2026-06-12 14:20:00,419,716.826904
2026-06-12 14:20:00,420,716.826904
2026-06-12 14:20:00,421,0
2026-06-12 14:20:00,422,620
2026-06-12 14:20:00,423,0
2026-06-12 14:20:00,424,0
2026-06-12 14:20:00,425,0
2026-06-12 14:20:00,426,0
2026-06-12 14:20:00,427,0
2026-06-12 14:20:00,428,3.049118
2026-06-12 14:20:00,429,3.05896
2026-06-12 14:20:00,430,7.960388
2026-06-12 14:20:00,431,0
2026-06-12 14:20:00,432,0
2026-06-12 14:20:00,433,0
2026-06-12 14:20:00,434,0
2026-06-12 14:20:00,435,18.001709
2026-06-12 14:20:00,436,16
2026-06-12 14:20:00,437,115
2026-06-12 14:20:00,438,115
2026-06-12 14:20:00,439,186
2026-06-12 14:20:00,440,115
2026-06-12 14:20:00,441,115
2026-06-12 14:20:00,442,186
2026-06-12 14:20:00,443,119
2026-06-12 14:20:00,444,119
2026-06-12 14:20:00,445,112
2026-06-12 14:20:00,446,187.896362
2026-06-12 14:20:00,447,187.896362
2026-06-12 14:20:00,448,204
2026-06-12 14:20:00,449,187.896362
2026-06-12 14:20:00,450,187.896362
2026-06-12 14:20:00,451,204
2026-06-12 14:20:00,452,206.002487
2026-06-12 14:20:00,453,206.002487
2026-06-12 14:20:00,454,201.065552
2026-06-12 14:20:00,455,0
2026-06-12 14:20:00,456,0
2026-06-12 14:20:00,457,74.475098
2026-06-12 14:20:00,458,75.184326
2026-06-12 14:20:00,459,0
2026-06-12 14:20:00,460,0
2026-06-12 14:20:00,461,3.52478
2026-06-12 14:20:00,462,0
2026-06-12 14:20:00,463,0
2026-06-12 14:20:00,464,14.132233
2026-06-12 14:20:00,465,982.863831
2026-06-12 14:20:00,466,0
2026-06-12 14:20:00,467,968.364258
2026-06-12 14:20:00,468,0
2026-06-12 14:20:00,470,176.995117
2026-06-12 14:20:00,471,979.131348
2026-06-12 14:20:00,472,0
2026-06-12 14:20:00,473,0
2026-06-12 14:20:00,474,48.897339
2026-06-12 14:20:00,475,0
2026-06-12 14:20:00,476,5.937866
2026-06-12 14:20:00,477,0
2026-06-12 14:20:00,478,0
2026-06-12 14:20:00,479,1422.226685
2026-06-12 14:20:00,480,1423.550171
2026-06-12 14:20:00,481,22.641785
2026-06-12 14:20:00,482,31.326569
2026-06-12 14:20:00,570,0
2026-06-12 14:20:00,571,0
2026-06-12 14:20:00,572,0
2026-06-12 14:20:00,573,0
2026-06-12 14:20:00,574,0
2026-06-12 14:20:00,575,0
2026-06-12 14:20:00,576,0
2026-06-12 14:20:00,577,0
2026-06-12 14:20:00,578,0
2026-06-12 14:20:00,579,0
2026-06-12 14:20:00,580,0
2026-06-12 14:20:00,581,0
2026-06-12 14:20:00,582,0
2026-06-12 14:20:00,583,0
2026-06-12 14:20:00,584,0
2026-06-12 14:20:00,585,0
2026-06-12 14:20:00,586,0
2026-06-12 14:20:00,587,0
2026-06-12 14:20:00,588,0
2026-06-12 14:20:00,589,0
2026-06-12 14:20:00,590,0
2026-06-12 14:20:00,591,0
2026-06-12 14:20:00,592,0
2026-06-12 14:20:00,593,0
2026-06-12 14:20:00,594,0
2026-06-12 14:20:00,595,0
2026-06-12 14:20:00,596,0
2026-06-12 14:20:00,597,0
2026-06-12 14:20:00,598,0
2026-06-12 14:20:00,599,0
2026-06-12 14:20:00,600,0
2026-06-12 14:20:00,601,0
2026-06-12 14:20:00,602,0
2026-06-12 14:20:00,603,0
2026-06-12 14:25:00,2,50
2026-06-12 14:25:00,3,0
2026-06-12 14:25:00,4,0
2026-06-12 14:25:00,5,357.474426
2026-06-12 14:25:00,6,344.432556
2026-06-12 14:25:00,7,85.534363
2026-06-12 14:25:00,8,87.839478
2026-06-12 14:25:00,9,330.08905
2026-06-12 14:25:00,10,0
2026-06-12 14:25:00,11,379.993225
2026-06-12 14:25:00,13,220.74881
2026-06-12 14:25:00,14,196.920258
2026-06-12 14:25:00,15,345.803436
2026-06-12 14:25:00,16,394.160278
2026-06-12 14:25:00,17,309.252899
2026-06-12 14:25:00,18,337.365723
2026-06-12 14:25:00,19,5.251854
2026-06-12 14:25:00,20,0
2026-06-12 14:25:00,21,465.944336
2026-06-12 14:25:00,22,0
2026-06-12 14:25:00,23,9.015137
2026-06-12 14:25:00,24,6.798767
2026-06-12 14:25:00,27,0
2026-06-12 14:25:00,28,0
2026-06-12 14:25:00,29,0
2026-06-12 14:25:00,31,991.906738
2026-06-12 14:25:00,32,996.104858
2026-06-12 14:25:00,33,4.349487
2026-06-12 14:25:00,35,5.891052
2026-06-12 14:25:00,36,10.110657
2026-06-12 14:25:00,37,0
2026-06-12 14:25:00,38,349.989685
2026-06-12 14:25:00,39,0
2026-06-12 14:25:00,40,83.432739
2026-06-12 14:25:00,41,365.016235
2026-06-12 14:25:00,42,365.016235
2026-06-12 14:25:00,43,0
2026-06-12 14:25:00,44,0
2026-06-12 14:25:00,45,0
2026-06-12 14:25:00,46,0
2026-06-12 14:25:00,47,0
2026-06-12 14:25:00,48,0
2026-06-12 14:25:00,49,0
2026-06-12 14:25:00,50,0
2026-06-12 14:25:00,51,0
2026-06-12 14:25:00,52,475
2026-06-12 14:25:00,53,452.433167
2026-06-12 14:25:00,54,349.989685
2026-06-12 14:25:00,55,0
2026-06-12 14:25:00,56,0
2026-06-12 14:25:00,57,0
2026-06-12 14:25:00,58,479.996643
2026-06-12 14:25:00,59,469
2026-06-12 14:25:00,60,0
2026-06-12 14:25:00,61,850.013062
2026-06-12 14:25:00,62,0
2026-06-12 14:25:00,63,4.926491
2026-06-12 14:25:00,64,0
2026-06-12 14:25:00,65,0
2026-06-12 14:25:00,66,0
2026-06-12 14:25:00,67,0
2026-06-12 14:25:00,68,0
2026-06-12 14:25:00,69,218.66272
2026-06-12 14:25:00,70,178.24823
2026-06-12 14:25:00,71,0
2026-06-12 14:25:00,72,0
2026-06-12 14:25:00,73,0
2026-06-12 14:25:00,74,0
2026-06-12 14:25:00,75,0
2026-06-12 14:25:00,76,102.165283
2026-06-12 14:25:00,77,0
2026-06-12 14:25:00,78,476.996277
2026-06-12 14:25:00,81,96.945068
2026-06-12 14:25:00,82,62.978027
2026-06-12 14:25:00,83,475.429443
2026-06-12 14:25:00,84,0
2026-06-12 14:25:00,85,760
2026-06-12 14:25:00,86,709.994812
2026-06-12 14:25:00,87,0
2026-06-12 14:25:00,88,0
2026-06-12 14:25:00,89,0
2026-06-12 14:25:00,90,0
2026-06-12 14:25:00,91,0
2026-06-12 14:25:00,92,0
2026-06-12 14:25:00,93,9.361084
2026-06-12 14:25:00,94,3.368774
2026-06-12 14:25:00,95,17.683044
2026-06-12 14:25:00,96,0
2026-06-12 14:25:00,97,0
2026-06-12 14:25:00,98,71.387695
2026-06-12 14:25:00,99,0
2026-06-12 14:25:00,100,30.542007
2026-06-12 14:25:00,101,0
2026-06-12 14:25:00,102,9.337753
2026-06-12 14:25:00,103,739.50293
2026-06-12 14:25:00,104,34.653809
2026-06-12 14:25:00,105,0
2026-06-12 14:25:00,106,0
2026-06-12 14:25:00,107,15.7146
2026-06-12 14:25:00,108,30.640869
2026-06-12 14:25:00,109,0
2026-06-12 14:25:00,110,0
2026-06-12 14:25:00,111,0
2026-06-12 14:25:00,112,0
2026-06-12 14:25:00,113,0
2026-06-12 14:25:00,114,0
2026-06-12 14:25:00,115,0
2026-06-12 14:25:00,116,0
2026-06-12 14:25:00,117,0
2026-06-12 14:25:00,118,0
2026-06-12 14:25:00,119,0
2026-06-12 14:25:00,120,0
2026-06-12 14:25:00,121,0
2026-06-12 14:25:00,122,0
2026-06-12 14:25:00,123,0
2026-06-12 14:25:00,124,0
2026-06-12 14:25:00,125,0
2026-06-12 14:25:00,126,85
2026-06-12 14:25:00,127,4.434814
2026-06-12 14:25:00,128,4.226074
2026-06-12 14:25:00,130,0
2026-06-12 14:25:00,131,0
2026-06-12 14:25:00,132,14.182861
2026-06-12 14:25:00,133,5.660339
2026-06-12 14:25:00,134,13.917542
2026-06-12 14:25:00,135,0
2026-06-12 14:25:00,136,1.266403
2026-06-12 14:25:00,137,1001.9104
2026-06-12 14:25:00,138,999.786377
2026-06-12 14:25:00,139,980.356262
2026-06-12 14:25:00,140,979.096252
2026-06-12 14:25:00,141,0
2026-06-12 14:25:00,142,962.38269
2026-06-12 14:25:00,143,0
2026-06-12 14:25:00,144,298.2276
2026-06-12 14:25:00,146,94.28241
2026-06-12 14:25:00,147,10.787476
2026-06-12 14:25:00,148,61.750916
2026-06-12 14:25:00,149,8.792969
2026-06-12 14:25:00,150,22.166382
2026-06-12 14:25:00,151,15.266602
2026-06-12 14:25:00,152,40.452271
2026-06-12 14:25:00,153,5.117554
2026-06-12 14:25:00,154,20.186096
2026-06-12 14:25:00,155,12.661377
2026-06-12 14:25:00,156,6.710266
2026-06-12 14:25:00,157,21.921814
2026-06-12 14:25:00,158,0
2026-06-12 14:25:00,159,7.565079
2026-06-12 14:25:00,160,0
2026-06-12 14:25:00,161,0
2026-06-12 14:25:00,162,0
2026-06-12 14:25:00,163,0
2026-06-12 14:25:00,164,0
2026-06-12 14:25:00,165,0
2026-06-12 14:25:00,166,0
2026-06-12 14:25:00,167,13.069824
2026-06-12 14:25:00,168,141.003906
2026-06-12 14:25:00,169,70.5
2026-06-12 14:25:00,170,0
2026-06-12 14:25:00,171,635.441162
2026-06-12 14:25:00,172,0
2026-06-12 14:25:00,173,0
2026-06-12 14:25:00,174,44.383667
2026-06-12 14:25:00,175,0
2026-06-12 14:25:00,178,0
2026-06-12 14:25:00,179,0
2026-06-12 14:25:00,180,0
2026-06-12 14:25:00,181,0
2026-06-12 14:25:00,182,0
2026-06-12 14:25:00,183,0
2026-06-12 14:25:00,184,0
2026-06-12 14:25:00,185,0
2026-06-12 14:25:00,186,0
2026-06-12 14:25:00,187,162.083801
2026-06-12 14:25:00,188,7.889038
2026-06-12 14:25:00,189,216
2026-06-12 14:25:00,190,9.151855
2026-06-12 14:25:00,191,0
2026-06-12 14:25:00,192,0
2026-06-12 14:25:00,193,0
2026-06-12 14:25:00,194,0
2026-06-12 14:25:00,195,0
2026-06-12 14:25:00,196,0
2026-06-12 14:25:00,197,0
2026-06-12 14:25:00,198,0
2026-06-12 14:25:00,199,0
2026-06-12 14:25:00,200,0
2026-06-12 14:25:00,201,0
2026-06-12 14:25:00,202,0
2026-06-12 14:25:00,203,997.899109
2026-06-12 14:25:00,204,1000
2026-06-12 14:25:00,205,0
2026-06-12 14:25:00,206,0
2026-06-12 14:25:00,207,0
2026-06-12 14:25:00,208,0
2026-06-12 14:25:00,209,0
2026-06-12 14:25:00,210,2.198761
2026-06-12 14:25:00,211,1.345917
2026-06-12 14:25:00,212,1410
2026-06-12 14:25:00,213,1412
2026-06-12 14:25:00,214,0
2026-06-12 14:25:00,215,7.580811
2026-06-12 14:25:00,216,6.894165
2026-06-12 14:25:00,217,21.634521
2026-06-12 14:25:00,218,5.656332
2026-06-12 14:25:00,219,11.306209
2026-06-12 14:25:00,220,16.893837
2026-06-12 14:25:00,221,35
2026-06-12 14:25:00,222,0
2026-06-12 14:25:00,223,0
2026-06-12 14:25:00,224,0
2026-06-12 14:25:00,225,0
2026-06-12 14:25:00,226,0
2026-06-12 14:25:00,227,134.185669
2026-06-12 14:25:00,228,46.555222
2026-06-12 14:25:00,229,60
2026-06-12 14:25:00,230,0
2026-06-12 14:25:00,231,60
2026-06-12 14:25:00,232,60
2026-06-12 14:25:00,233,60
2026-06-12 14:25:00,234,106
2026-06-12 14:25:00,235,0
2026-06-12 14:25:00,236,0
2026-06-12 14:25:00,237,0
2026-06-12 14:25:00,238,0
2026-06-12 14:25:00,239,0
2026-06-12 14:25:00,240,0
2026-06-12 14:25:00,241,21.64917
2026-06-12 14:25:00,242,21.531677
2026-06-12 14:25:00,245,0
2026-06-12 14:25:00,246,0
2026-06-12 14:25:00,247,213.097351
2026-06-12 14:25:00,248,106.902657
2026-06-12 14:25:00,249,0
2026-06-12 14:25:00,250,0
2026-06-12 14:25:00,251,0
2026-06-12 14:25:00,254,68.646851
2026-06-12 14:25:00,255,60.64859
2026-06-12 14:25:00,256,99.004486
2026-06-12 14:25:00,257,0
2026-06-12 14:25:00,258,99.004486
2026-06-12 14:25:00,259,130
2026-06-12 14:25:00,260,0
2026-06-12 14:25:00,261,0
2026-06-12 14:25:00,262,149
2026-06-12 14:25:00,263,149
2026-06-12 14:25:00,264,220
2026-06-12 14:25:00,265,172.002319
2026-06-12 14:25:00,266,172.002319
2026-06-12 14:25:00,267,212
2026-06-12 14:25:00,268,130.002747
2026-06-12 14:25:00,269,85
2026-06-12 14:25:00,270,236.180298
2026-06-12 14:25:00,271,102.106384
2026-06-12 14:25:00,272,324
2026-06-12 14:25:00,273,147
2026-06-12 14:25:00,274,191.156219
2026-06-12 14:25:00,275,125.520958
2026-06-12 14:25:00,276,281
2026-06-12 14:25:00,277,281
2026-06-12 14:25:00,278,289
2026-06-12 14:25:00,279,0
2026-06-12 14:25:00,280,0
2026-06-12 14:25:00,281,335.066437
2026-06-12 14:25:00,282,335.066437
2026-06-12 14:25:00,283,297.254944
2026-06-12 14:25:00,287,11.547593
2026-06-12 14:25:00,288,10.818811
2026-06-12 14:25:00,289,2.538987
2026-06-12 14:25:00,290,10.113756
2026-06-12 14:25:00,291,10.208514
2026-06-12 14:25:00,292,0
2026-06-12 14:25:00,293,3.351074
2026-06-12 14:25:00,294,12.705627
2026-06-12 14:25:00,295,11.315247
2026-06-12 14:25:00,296,14.136902
2026-06-12 14:25:00,297,229.73114
2026-06-12 14:25:00,298,97.117706
2026-06-12 14:25:00,299,0
2026-06-12 14:25:00,300,0
2026-06-12 14:25:00,301,0
2026-06-12 14:25:00,302,0
2026-06-12 14:25:00,303,0
2026-06-12 14:25:00,304,0
2026-06-12 14:25:00,305,0
2026-06-12 14:25:00,306,0
2026-06-12 14:25:00,307,0
2026-06-12 14:25:00,308,100
2026-06-12 14:25:00,309,50
2026-06-12 14:25:00,310,0
2026-06-12 14:25:00,311,0
2026-06-12 14:25:00,312,0
2026-06-12 14:25:00,313,0
2026-06-12 14:25:00,314,0
2026-06-12 14:25:00,315,0
2026-06-12 14:25:00,316,0
2026-06-12 14:25:00,317,0
2026-06-12 14:25:00,318,156
2026-06-12 14:25:00,319,57
2026-06-12 14:25:00,320,100
2026-06-12 14:25:00,321,50
2026-06-12 14:25:00,322,0
2026-06-12 14:25:00,323,0
2026-06-12 14:25:00,324,0
2026-06-12 14:25:00,325,0
2026-06-12 14:25:00,326,106
2026-06-12 14:25:00,327,106
2026-06-12 14:25:00,328,132.5
2026-06-12 14:25:00,329,132.5
2026-06-12 14:25:00,330,148
2026-06-12 14:25:00,331,131
2026-06-12 14:25:00,332,289.41925
2026-06-12 14:25:00,333,311.602051
2026-06-12 14:25:00,334,362
2026-06-12 14:25:00,335,44.279305
2026-06-12 14:25:00,336,43.920715
2026-06-12 14:25:00,337,2.00354
2026-06-12 14:25:00,338,0
2026-06-12 14:25:00,339,0
2026-06-12 14:25:00,340,0
2026-06-12 14:25:00,341,45.599236
2026-06-12 14:25:00,342,45.950195
2026-06-12 14:25:00,343,33.071381
2026-06-12 14:25:00,344,119.995728
2026-06-12 14:25:00,345,119.995728
2026-06-12 14:25:00,346,122
2026-06-12 14:25:00,347,0
2026-06-12 14:25:00,348,0
2026-06-12 14:25:00,349,0
2026-06-12 14:25:00,350,152
2026-06-12 14:25:00,351,152
2026-06-12 14:25:00,352,166
2026-06-12 14:25:00,353,0
2026-06-12 14:25:00,354,0
2026-06-12 14:25:00,355,0
2026-06-12 14:25:00,356,0
2026-06-12 14:25:00,357,0
2026-06-12 14:25:00,358,0
2026-06-12 14:25:00,359,571.013489
2026-06-12 14:25:00,360,757
2026-06-12 14:25:00,361,0
2026-06-12 14:25:00,362,0
2026-06-12 14:25:00,363,0
2026-06-12 14:25:00,364,2.893356
2026-06-12 14:25:00,365,0
2026-06-12 14:25:00,366,0
2026-06-12 14:25:00,367,0
2026-06-12 14:25:00,368,819.885498
2026-06-12 14:25:00,369,0
2026-06-12 14:25:00,370,0
2026-06-12 14:25:00,371,0
2026-06-12 14:25:00,372,0
2026-06-12 14:25:00,373,0
2026-06-12 14:25:00,374,0
2026-06-12 14:25:00,375,0
2026-06-12 14:25:00,376,0
2026-06-12 14:25:00,377,33.718994
2026-06-12 14:25:00,378,0
2026-06-12 14:25:00,380,11.552658
2026-06-12 14:25:00,381,0
2026-06-12 14:25:00,382,0
2026-06-12 14:25:00,383,128.024384
2026-06-12 14:25:00,384,0
2026-06-12 14:25:00,385,0
2026-06-12 14:25:00,386,0
2026-06-12 14:25:00,387,0
2026-06-12 14:25:00,388,145.992157
2026-06-12 14:25:00,389,0
2026-06-12 14:25:00,390,0
2026-06-12 14:25:00,391,9.539093
2026-06-12 14:25:00,392,2.310375
2026-06-12 14:25:00,393,24.243361
2026-06-12 14:25:00,394,0
2026-06-12 14:25:00,395,0
2026-06-12 14:25:00,396,0
2026-06-12 14:25:00,397,0
2026-06-12 14:25:00,398,0
2026-06-12 14:25:00,399,0
2026-06-12 14:25:00,400,0
2026-06-12 14:25:00,401,0
2026-06-12 14:25:00,402,0
2026-06-12 14:25:00,403,0
2026-06-12 14:25:00,404,0
2026-06-12 14:25:00,405,0
2026-06-12 14:25:00,406,0
2026-06-12 14:25:00,407,0
2026-06-12 14:25:00,408,22
2026-06-12 14:25:00,409,11
2026-06-12 14:25:00,410,21.059982
2026-06-12 14:25:00,411,21.285612
2026-06-12 14:25:00,412,0
2026-06-12 14:25:00,413,4.238876
2026-06-12 14:25:00,414,0
2026-06-12 14:25:00,415,750
2026-06-12 14:25:00,416,378.487396
2026-06-12 14:25:00,417,379.159668
2026-06-12 14:25:00,418,260.008545
2026-06-12 14:25:00,419,716.826904
2026-06-12 14:25:00,420,716.826904
2026-06-12 14:25:00,421,0
2026-06-12 14:25:00,422,620
2026-06-12 14:25:00,423,0
2026-06-12 14:25:00,424,0
2026-06-12 14:25:00,425,0
2026-06-12 14:25:00,426,0
2026-06-12 14:25:00,427,0
2026-06-12 14:25:00,428,3.049118
2026-06-12 14:25:00,429,3.05896
2026-06-12 14:25:00,430,7.960388
2026-06-12 14:25:00,431,0
2026-06-12 14:25:00,432,0
2026-06-12 14:25:00,433,0
2026-06-12 14:25:00,434,0
2026-06-12 14:25:00,435,18.001709
2026-06-12 14:25:00,436,16
2026-06-12 14:25:00,437,115
2026-06-12 14:25:00,438,115
2026-06-12 14:25:00,439,186
2026-06-12 14:25:00,440,115
2026-06-12 14:25:00,441,115
2026-06-12 14:25:00,442,186
2026-06-12 14:25:00,443,119
2026-06-12 14:25:00,444,119
2026-06-12 14:25:00,445,112
2026-06-12 14:25:00,446,187.896362
2026-06-12 14:25:00,447,187.896362
2026-06-12 14:25:00,448,204
2026-06-12 14:25:00,449,187.896362
2026-06-12 14:25:00,450,187.896362
2026-06-12 14:25:00,451,204
2026-06-12 14:25:00,452,190
2026-06-12 14:25:00,453,190
2026-06-12 14:25:00,454,190
2026-06-12 14:25:00,455,0
2026-06-12 14:25:00,456,0
2026-06-12 14:25:00,457,74.475098
2026-06-12 14:25:00,458,75.067596
2026-06-12 14:25:00,459,0
2026-06-12 14:25:00,460,36.902954
2026-06-12 14:25:00,461,3.52478
2026-06-12 14:25:00,462,0
2026-06-12 14:25:00,463,0
2026-06-12 14:25:00,464,14.132233
2026-06-12 14:25:00,465,980.91864
2026-06-12 14:25:00,466,0
2026-06-12 14:25:00,467,969.243652
2026-06-12 14:25:00,468,0
2026-06-12 14:25:00,470,187.432373
2026-06-12 14:25:00,471,979.131348
2026-06-12 14:25:00,472,0
2026-06-12 14:25:00,473,0
2026-06-12 14:25:00,474,48.897339
2026-06-12 14:25:00,475,0
2026-06-12 14:25:00,476,5.937866
2026-06-12 14:25:00,477,0
2026-06-12 14:25:00,478,0
2026-06-12 14:25:00,479,1422.667847
2026-06-12 14:25:00,480,1427.226074
2026-06-12 14:25:00,481,22.641785
2026-06-12 14:25:00,482,31.326569
2026-06-12 14:25:00,570,0
2026-06-12 14:25:00,571,0
2026-06-12 14:25:00,572,0
2026-06-12 14:25:00,573,0
2026-06-12 14:25:00,574,0
2026-06-12 14:25:00,575,0
2026-06-12 14:25:00,576,0
2026-06-12 14:25:00,577,0
2026-06-12 14:25:00,578,0
2026-06-12 14:25:00,579,0
2026-06-12 14:25:00,580,0
2026-06-12 14:25:00,581,0
2026-06-12 14:25:00,582,0
2026-06-12 14:25:00,583,0
2026-06-12 14:25:00,584,0
2026-06-12 14:25:00,585,0
2026-06-12 14:25:00,586,0
2026-06-12 14:25:00,587,0
2026-06-12 14:25:00,588,0
2026-06-12 14:25:00,589,0
2026-06-12 14:25:00,590,0
2026-06-12 14:25:00,591,0
2026-06-12 14:25:00,592,0
2026-06-12 14:25:00,593,0
2026-06-12 14:25:00,594,0
2026-06-12 14:25:00,595,0
2026-06-12 14:25:00,596,0
2026-06-12 14:25:00,597,0
2026-06-12 14:25:00,598,0
2026-06-12 14:25:00,599,0
2026-06-12 14:25:00,600,0
2026-06-12 14:25:00,601,0
2026-06-12 14:25:00,602,0
2026-06-12 14:25:00,603,0
2026-06-12 14:30:00,2,50
2026-06-12 14:30:00,3,0
2026-06-12 14:30:00,4,0
2026-06-12 14:30:00,5,358.21991
2026-06-12 14:30:00,6,347.416016
2026-06-12 14:30:00,7,85.534363
2026-06-12 14:30:00,8,87.839478
2026-06-12 14:30:00,9,336.199463
2026-06-12 14:30:00,10,0
2026-06-12 14:30:00,11,379.993225
2026-06-12 14:30:00,13,220.74881
2026-06-12 14:30:00,14,196.920258
2026-06-12 14:30:00,15,342.33252
2026-06-12 14:30:00,16,394.595154
2026-06-12 14:30:00,17,325.147827
2026-06-12 14:30:00,18,350.225647
2026-06-12 14:30:00,19,5.054436
2026-06-12 14:30:00,20,0
2026-06-12 14:30:00,21,472.673706
2026-06-12 14:30:00,22,0
2026-06-12 14:30:00,23,9.015137
2026-06-12 14:30:00,24,6.798767
2026-06-12 14:30:00,27,0
2026-06-12 14:30:00,28,0
2026-06-12 14:30:00,29,0
2026-06-12 14:30:00,31,989.829773
2026-06-12 14:30:00,32,997.165466
2026-06-12 14:30:00,33,4.349487
2026-06-12 14:30:00,35,5.891052
2026-06-12 14:30:00,36,10.110657
2026-06-12 14:30:00,37,0
2026-06-12 14:30:00,38,349.989685
2026-06-12 14:30:00,39,0
2026-06-12 14:30:00,40,83.432739
2026-06-12 14:30:00,41,365.016235
2026-06-12 14:30:00,42,365.016235
2026-06-12 14:30:00,43,0
2026-06-12 14:30:00,44,0
2026-06-12 14:30:00,45,0
2026-06-12 14:30:00,46,0
2026-06-12 14:30:00,47,0
2026-06-12 14:30:00,48,0
2026-06-12 14:30:00,49,0
2026-06-12 14:30:00,50,0
2026-06-12 14:30:00,51,0
2026-06-12 14:30:00,52,475
2026-06-12 14:30:00,53,458.365967
2026-06-12 14:30:00,54,349.989685
2026-06-12 14:30:00,55,0
2026-06-12 14:30:00,56,0
2026-06-12 14:30:00,57,0
2026-06-12 14:30:00,58,479.996643
2026-06-12 14:30:00,59,469
2026-06-12 14:30:00,60,0
2026-06-12 14:30:00,61,850.013062
2026-06-12 14:30:00,62,0
2026-06-12 14:30:00,63,4.926491
2026-06-12 14:30:00,64,0
2026-06-12 14:30:00,65,0
2026-06-12 14:30:00,66,0
2026-06-12 14:30:00,67,0
2026-06-12 14:30:00,68,0
2026-06-12 14:30:00,69,218.66272
2026-06-12 14:30:00,70,178.24823
2026-06-12 14:30:00,71,0
2026-06-12 14:30:00,72,0
2026-06-12 14:30:00,73,0
2026-06-12 14:30:00,74,0
2026-06-12 14:30:00,75,0
2026-06-12 14:30:00,76,102.165283
2026-06-12 14:30:00,77,0
2026-06-12 14:30:00,78,476.996277
2026-06-12 14:30:00,81,96.945068
2026-06-12 14:30:00,82,62.978027
2026-06-12 14:30:00,83,467.464111
2026-06-12 14:30:00,84,0
2026-06-12 14:30:00,85,760
2026-06-12 14:30:00,86,709.994812
2026-06-12 14:30:00,87,0
2026-06-12 14:30:00,88,0
2026-06-12 14:30:00,89,0
2026-06-12 14:30:00,90,0
2026-06-12 14:30:00,91,0
2026-06-12 14:30:00,92,0
2026-06-12 14:30:00,93,9.361084
2026-06-12 14:30:00,94,3.368774
2026-06-12 14:30:00,95,17.683044
2026-06-12 14:30:00,96,0
2026-06-12 14:30:00,97,0
2026-06-12 14:30:00,98,71.113037
2026-06-12 14:30:00,99,0
2026-06-12 14:30:00,100,30.143738
2026-06-12 14:30:00,101,0
2026-06-12 14:30:00,102,9.222923
2026-06-12 14:30:00,103,742.731995
2026-06-12 14:30:00,104,34.653809
2026-06-12 14:30:00,105,0
2026-06-12 14:30:00,106,0
2026-06-12 14:30:00,107,15.7146
2026-06-12 14:30:00,108,30.640869
2026-06-12 14:30:00,109,0
2026-06-12 14:30:00,110,0
2026-06-12 14:30:00,111,0
2026-06-12 14:30:00,112,0
2026-06-12 14:30:00,113,0
2026-06-12 14:30:00,114,0
2026-06-12 14:30:00,115,0
2026-06-12 14:30:00,116,0
2026-06-12 14:30:00,117,0
2026-06-12 14:30:00,118,0
2026-06-12 14:30:00,119,0
2026-06-12 14:30:00,120,0
2026-06-12 14:30:00,121,0
2026-06-12 14:30:00,122,0
2026-06-12 14:30:00,123,0
2026-06-12 14:30:00,124,0
2026-06-12 14:30:00,125,0
2026-06-12 14:30:00,126,85
2026-06-12 14:30:00,127,4.434814
2026-06-12 14:30:00,128,4.226074
2026-06-12 14:30:00,130,0
2026-06-12 14:30:00,131,0
2026-06-12 14:30:00,132,14.182861
2026-06-12 14:30:00,133,5.660339
2026-06-12 14:30:00,134,13.917542
2026-06-12 14:30:00,135,0
2026-06-12 14:30:00,136,1.266403
2026-06-12 14:30:00,137,1001.9104
2026-06-12 14:30:00,138,999.786377
2026-06-12 14:30:00,139,981.682556
2026-06-12 14:30:00,140,980.422546
2026-06-12 14:30:00,141,0
2026-06-12 14:30:00,142,962.38269
2026-06-12 14:30:00,143,0
2026-06-12 14:30:00,144,305.590973
2026-06-12 14:30:00,146,94.487488
2026-06-12 14:30:00,147,10.787476
2026-06-12 14:30:00,148,61.853455
2026-06-12 14:30:00,149,8.792969
2026-06-12 14:30:00,150,22.166382
2026-06-12 14:30:00,151,15.266602
2026-06-12 14:30:00,152,38.077576
2026-06-12 14:30:00,153,5.117554
2026-06-12 14:30:00,154,20.186096
2026-06-12 14:30:00,155,12.661377
2026-06-12 14:30:00,156,6.710266
2026-06-12 14:30:00,157,21.921814
2026-06-12 14:30:00,158,0
2026-06-12 14:30:00,159,7.401428
2026-06-12 14:30:00,160,0
2026-06-12 14:30:00,161,0
2026-06-12 14:30:00,162,0
2026-06-12 14:30:00,163,0
2026-06-12 14:30:00,164,0
2026-06-12 14:30:00,165,0
2026-06-12 14:30:00,166,0
2026-06-12 14:30:00,167,13.091782
2026-06-12 14:30:00,168,141.003906
2026-06-12 14:30:00,169,70.5
2026-06-12 14:30:00,170,0
2026-06-12 14:30:00,171,635.441162
2026-06-12 14:30:00,172,0
2026-06-12 14:30:00,173,0
2026-06-12 14:30:00,174,44.383667
2026-06-12 14:30:00,175,0
2026-06-12 14:30:00,178,0
2026-06-12 14:30:00,179,0
2026-06-12 14:30:00,180,0
2026-06-12 14:30:00,181,0
2026-06-12 14:30:00,182,0
2026-06-12 14:30:00,183,0
2026-06-12 14:30:00,184,0
2026-06-12 14:30:00,185,0
2026-06-12 14:30:00,186,0
2026-06-12 14:30:00,187,162
2026-06-12 14:30:00,188,7.889038
2026-06-12 14:30:00,189,216
2026-06-12 14:30:00,190,9.151855
2026-06-12 14:30:00,191,0
2026-06-12 14:30:00,192,0
2026-06-12 14:30:00,193,0
2026-06-12 14:30:00,194,0
2026-06-12 14:30:00,195,0
2026-06-12 14:30:00,196,0
2026-06-12 14:30:00,197,0
2026-06-12 14:30:00,198,0
2026-06-12 14:30:00,199,0
2026-06-12 14:30:00,200,0
2026-06-12 14:30:00,201,0
2026-06-12 14:30:00,202,0
2026-06-12 14:30:00,203,999.075439
2026-06-12 14:30:00,204,1000
2026-06-12 14:30:00,205,0
2026-06-12 14:30:00,206,0
2026-06-12 14:30:00,207,0
2026-06-12 14:30:00,208,0
2026-06-12 14:30:00,209,0
2026-06-12 14:30:00,210,2.198761
2026-06-12 14:30:00,211,1.345917
2026-06-12 14:30:00,212,1410
2026-06-12 14:30:00,213,1412
2026-06-12 14:30:00,214,0
2026-06-12 14:30:00,215,7.580811
2026-06-12 14:30:00,216,6.894165
2026-06-12 14:30:00,217,21.634521
2026-06-12 14:30:00,218,5.656332
2026-06-12 14:30:00,219,11.306209
2026-06-12 14:30:00,220,16.893837
2026-06-12 14:30:00,221,35
2026-06-12 14:30:00,222,0
2026-06-12 14:30:00,223,0
2026-06-12 14:30:00,224,0
2026-06-12 14:30:00,225,0
2026-06-12 14:30:00,226,0
2026-06-12 14:30:00,227,168.21991
2026-06-12 14:30:00,228,72.166748
2026-06-12 14:30:00,229,60
2026-06-12 14:30:00,230,0
2026-06-12 14:30:00,231,60
2026-06-12 14:30:00,232,60
2026-06-12 14:30:00,233,60
2026-06-12 14:30:00,234,106
2026-06-12 14:30:00,235,0
2026-06-12 14:30:00,236,0
2026-06-12 14:30:00,237,0
2026-06-12 14:30:00,238,0
2026-06-12 14:30:00,239,0
2026-06-12 14:30:00,240,0
2026-06-12 14:30:00,241,21.379089
2026-06-12 14:30:00,242,21.084595
2026-06-12 14:30:00,245,0
2026-06-12 14:30:00,246,0
2026-06-12 14:30:00,247,213.097351
2026-06-12 14:30:00,248,106.902657
2026-06-12 14:30:00,249,0
2026-06-12 14:30:00,250,0
2026-06-12 14:30:00,251,0
2026-06-12 14:30:00,254,68.646851
2026-06-12 14:30:00,255,60.276855
2026-06-12 14:30:00,256,99.004486
2026-06-12 14:30:00,257,0
2026-06-12 14:30:00,258,99.004486
2026-06-12 14:30:00,259,130
2026-06-12 14:30:00,260,0
2026-06-12 14:30:00,261,0
2026-06-12 14:30:00,262,149
2026-06-12 14:30:00,263,149
2026-06-12 14:30:00,264,220
2026-06-12 14:30:00,265,172.002319
2026-06-12 14:30:00,266,172.002319
2026-06-12 14:30:00,267,212
2026-06-12 14:30:00,268,130.002747
2026-06-12 14:30:00,269,85
2026-06-12 14:30:00,270,235.475342
2026-06-12 14:30:00,271,102.106384
2026-06-12 14:30:00,272,289.035858
2026-06-12 14:30:00,273,141.574524
2026-06-12 14:30:00,274,150
2026-06-12 14:30:00,275,120
2026-06-12 14:30:00,276,281
2026-06-12 14:30:00,277,276.067871
2026-06-12 14:30:00,278,287.161163
2026-06-12 14:30:00,279,0
2026-06-12 14:30:00,280,0
2026-06-12 14:30:00,281,242.052124
2026-06-12 14:30:00,282,242.052124
2026-06-12 14:30:00,283,244.681641
2026-06-12 14:30:00,287,11.537217
2026-06-12 14:30:00,288,10.851162
2026-06-12 14:30:00,289,2.5515
2026-06-12 14:30:00,290,10.139162
2026-06-12 14:30:00,291,10.225452
2026-06-12 14:30:00,292,0
2026-06-12 14:30:00,293,3.351074
2026-06-12 14:30:00,294,12.705627
2026-06-12 14:30:00,295,11.315247
2026-06-12 14:30:00,296,14.136902
2026-06-12 14:30:00,297,232.088684
2026-06-12 14:30:00,298,96.73317
2026-06-12 14:30:00,299,0
2026-06-12 14:30:00,300,0
2026-06-12 14:30:00,301,0
2026-06-12 14:30:00,302,0
2026-06-12 14:30:00,303,0
2026-06-12 14:30:00,304,0
2026-06-12 14:30:00,305,0
2026-06-12 14:30:00,306,0
2026-06-12 14:30:00,307,0
2026-06-12 14:30:00,308,100
2026-06-12 14:30:00,309,50
2026-06-12 14:30:00,310,0
2026-06-12 14:30:00,311,0
2026-06-12 14:30:00,312,0
2026-06-12 14:30:00,313,0
2026-06-12 14:30:00,314,0
2026-06-12 14:30:00,315,0
2026-06-12 14:30:00,316,0
2026-06-12 14:30:00,317,0
2026-06-12 14:30:00,318,156
2026-06-12 14:30:00,319,57
2026-06-12 14:30:00,320,100
2026-06-12 14:30:00,321,50
2026-06-12 14:30:00,322,0
2026-06-12 14:30:00,323,0
2026-06-12 14:30:00,324,0
2026-06-12 14:30:00,325,0
2026-06-12 14:30:00,326,106
2026-06-12 14:30:00,327,106
2026-06-12 14:30:00,328,132.5
2026-06-12 14:30:00,329,132.5
2026-06-12 14:30:00,330,148
2026-06-12 14:30:00,331,131
2026-06-12 14:30:00,332,226.447372
2026-06-12 14:30:00,333,278.364502
2026-06-12 14:30:00,334,362
2026-06-12 14:30:00,335,43.623154
2026-06-12 14:30:00,336,42.814415
2026-06-12 14:30:00,337,2.00354
2026-06-12 14:30:00,338,0
2026-06-12 14:30:00,339,0
2026-06-12 14:30:00,340,0
2026-06-12 14:30:00,341,71.990112
2026-06-12 14:30:00,342,70.777
2026-06-12 14:30:00,343,52.885521
2026-06-12 14:30:00,344,119.995728
2026-06-12 14:30:00,345,119.995728
2026-06-12 14:30:00,346,122
2026-06-12 14:30:00,347,0
2026-06-12 14:30:00,348,0
2026-06-12 14:30:00,349,0
2026-06-12 14:30:00,350,152
2026-06-12 14:30:00,351,152
2026-06-12 14:30:00,352,166
2026-06-12 14:30:00,353,0
2026-06-12 14:30:00,354,0
2026-06-12 14:30:00,355,0
2026-06-12 14:30:00,356,0
2026-06-12 14:30:00,357,0
2026-06-12 14:30:00,358,0
2026-06-12 14:30:00,359,572.020691
2026-06-12 14:30:00,360,757
2026-06-12 14:30:00,361,0
2026-06-12 14:30:00,362,0
2026-06-12 14:30:00,363,0
2026-06-12 14:30:00,364,2.893356
2026-06-12 14:30:00,365,0
2026-06-12 14:30:00,366,0
2026-06-12 14:30:00,367,0
2026-06-12 14:30:00,368,823.616821
2026-06-12 14:30:00,369,0
2026-06-12 14:30:00,370,0
2026-06-12 14:30:00,371,0
2026-06-12 14:30:00,372,0
2026-06-12 14:30:00,373,0
2026-06-12 14:30:00,374,0
2026-06-12 14:30:00,375,0
2026-06-12 14:30:00,376,0
2026-06-12 14:30:00,377,33.718994
2026-06-12 14:30:00,378,0
2026-06-12 14:30:00,380,11.552658
2026-06-12 14:30:00,381,0
2026-06-12 14:30:00,382,0
2026-06-12 14:30:00,383,127.761169
2026-06-12 14:30:00,384,0
2026-06-12 14:30:00,385,0
2026-06-12 14:30:00,386,0
2026-06-12 14:30:00,387,0
2026-06-12 14:30:00,388,145.992157
2026-06-12 14:30:00,389,0
2026-06-12 14:30:00,390,0
2026-06-12 14:30:00,391,9.539093
2026-06-12 14:30:00,392,2.310375
2026-06-12 14:30:00,393,24.332642
2026-06-12 14:30:00,394,0
2026-06-12 14:30:00,395,0
2026-06-12 14:30:00,396,0
2026-06-12 14:30:00,397,0
2026-06-12 14:30:00,398,0
2026-06-12 14:30:00,399,0
2026-06-12 14:30:00,400,0
2026-06-12 14:30:00,401,0
2026-06-12 14:30:00,402,0
2026-06-12 14:30:00,403,0
2026-06-12 14:30:00,404,0
2026-06-12 14:30:00,405,0
2026-06-12 14:30:00,406,0
2026-06-12 14:30:00,407,0
2026-06-12 14:30:00,408,22
2026-06-12 14:30:00,409,11
2026-06-12 14:30:00,410,20.981073
2026-06-12 14:30:00,411,20.981073
2026-06-12 14:30:00,412,0
2026-06-12 14:30:00,413,4.238876
2026-06-12 14:30:00,414,0
2026-06-12 14:30:00,415,750
2026-06-12 14:30:00,416,378.487396
2026-06-12 14:30:00,417,379.159668
2026-06-12 14:30:00,418,260.008545
2026-06-12 14:30:00,419,716.826904
2026-06-12 14:30:00,420,716.826904
2026-06-12 14:30:00,421,0
2026-06-12 14:30:00,422,620
2026-06-12 14:30:00,423,0
2026-06-12 14:30:00,424,0
2026-06-12 14:30:00,425,0
2026-06-12 14:30:00,426,0
2026-06-12 14:30:00,427,0
2026-06-12 14:30:00,428,3.049118
2026-06-12 14:30:00,429,3.05896
2026-06-12 14:30:00,430,7.960388
2026-06-12 14:30:00,431,0
2026-06-12 14:30:00,432,0
2026-06-12 14:30:00,433,0
2026-06-12 14:30:00,434,0
2026-06-12 14:30:00,435,18.001709
2026-06-12 14:30:00,436,16
2026-06-12 14:30:00,437,115
2026-06-12 14:30:00,438,115
2026-06-12 14:30:00,439,186
2026-06-12 14:30:00,440,115
2026-06-12 14:30:00,441,115
2026-06-12 14:30:00,442,186
2026-06-12 14:30:00,443,119
2026-06-12 14:30:00,444,119
2026-06-12 14:30:00,445,112
2026-06-12 14:30:00,446,187.896362
2026-06-12 14:30:00,447,187.896362
2026-06-12 14:30:00,448,204
2026-06-12 14:30:00,449,187.896362
2026-06-12 14:30:00,450,187.896362
2026-06-12 14:30:00,451,204
2026-06-12 14:30:00,452,190
2026-06-12 14:30:00,453,190
2026-06-12 14:30:00,454,190
2026-06-12 14:30:00,455,0
2026-06-12 14:30:00,456,0
2026-06-12 14:30:00,457,74.427246
2026-06-12 14:30:00,458,74.847107
2026-06-12 14:30:00,459,0
2026-06-12 14:30:00,460,67.267395
2026-06-12 14:30:00,461,3.52478
2026-06-12 14:30:00,462,0
2026-06-12 14:30:00,463,0
2026-06-12 14:30:00,464,14.132233
2026-06-12 14:30:00,465,982.863831
2026-06-12 14:30:00,466,0
2026-06-12 14:30:00,467,967.705078
2026-06-12 14:30:00,468,0
2026-06-12 14:30:00,470,176.995117
2026-06-12 14:30:00,471,979.131348
2026-06-12 14:30:00,472,0
2026-06-12 14:30:00,473,0
2026-06-12 14:30:00,474,48.897339
2026-06-12 14:30:00,475,0
2026-06-12 14:30:00,476,5.937866
2026-06-12 14:30:00,477,0
2026-06-12 14:30:00,478,0
2026-06-12 14:30:00,479,1418.991943
2026-06-12 14:30:00,480,1424.505859
2026-06-12 14:30:00,481,51.905579
2026-06-12 14:30:00,482,31.326569
2026-06-12 14:30:00,570,0
2026-06-12 14:30:00,571,0
2026-06-12 14:30:00,572,0
2026-06-12 14:30:00,573,0
2026-06-12 14:30:00,574,0
2026-06-12 14:30:00,575,0
2026-06-12 14:30:00,576,0
2026-06-12 14:30:00,577,0
2026-06-12 14:30:00,578,0
2026-06-12 14:30:00,579,0
2026-06-12 14:30:00,580,0
2026-06-12 14:30:00,581,0
2026-06-12 14:30:00,582,0
2026-06-12 14:30:00,583,0
2026-06-12 14:30:00,584,0
2026-06-12 14:30:00,585,0
2026-06-12 14:30:00,586,0
2026-06-12 14:30:00,587,0
2026-06-12 14:30:00,588,0
2026-06-12 14:30:00,589,0
2026-06-12 14:30:00,590,0
2026-06-12 14:30:00,591,0
2026-06-12 14:30:00,592,0
2026-06-12 14:30:00,593,0
2026-06-12 14:30:00,594,0
2026-06-12 14:30:00,595,0
2026-06-12 14:30:00,596,0
2026-06-12 14:30:00,597,0
2026-06-12 14:30:00,598,0
2026-06-12 14:30:00,599,0
2026-06-12 14:30:00,600,0
2026-06-12 14:30:00,601,0
2026-06-12 14:30:00,602,0
2026-06-12 14:30:00,603,0
2026-06-12 14:35:00,2,50
2026-06-12 14:35:00,3,0
2026-06-12 14:35:00,4,0
2026-06-12 14:35:00,5,368.541748
2026-06-12 14:35:00,6,360.497314
2026-06-12 14:35:00,7,85.534363
2026-06-12 14:35:00,8,87.839478
2026-06-12 14:35:00,9,343.887512
2026-06-12 14:35:00,10,0
2026-06-12 14:35:00,11,379.993225
2026-06-12 14:35:00,13,220.74881
2026-06-12 14:35:00,14,196.920258
2026-06-12 14:35:00,15,372.560516
2026-06-12 14:35:00,16,394.686707
2026-06-12 14:35:00,17,326.704254
2026-06-12 14:35:00,18,351.782074
2026-06-12 14:35:00,19,5.040131
2026-06-12 14:35:00,20,0
2026-06-12 14:35:00,21,469.652344
2026-06-12 14:35:00,22,0
2026-06-12 14:35:00,23,9.015137
2026-06-12 14:35:00,24,6.798767
2026-06-12 14:35:00,27,0
2026-06-12 14:35:00,28,0
2026-06-12 14:35:00,29,0
2026-06-12 14:35:00,31,991.906738
2026-06-12 14:35:00,32,996.104858
2026-06-12 14:35:00,33,4.349487
2026-06-12 14:35:00,35,5.891052
2026-06-12 14:35:00,36,10.110657
2026-06-12 14:35:00,37,0
2026-06-12 14:35:00,38,349.989685
2026-06-12 14:35:00,39,0
2026-06-12 14:35:00,40,83.432739
2026-06-12 14:35:00,41,365.016235
2026-06-12 14:35:00,42,365.016235
2026-06-12 14:35:00,43,0
2026-06-12 14:35:00,44,0
2026-06-12 14:35:00,45,0
2026-06-12 14:35:00,46,0
2026-06-12 14:35:00,47,0
2026-06-12 14:35:00,48,0
2026-06-12 14:35:00,49,0
2026-06-12 14:35:00,50,0
2026-06-12 14:35:00,51,0
2026-06-12 14:35:00,52,475
2026-06-12 14:35:00,53,476
2026-06-12 14:35:00,54,349.989685
2026-06-12 14:35:00,55,0
2026-06-12 14:35:00,56,0
2026-06-12 14:35:00,57,0
2026-06-12 14:35:00,58,479.996643
2026-06-12 14:35:00,59,469
2026-06-12 14:35:00,60,0
2026-06-12 14:35:00,61,850.013062
2026-06-12 14:35:00,62,0
2026-06-12 14:35:00,63,4.926491
2026-06-12 14:35:00,64,0
2026-06-12 14:35:00,65,0
2026-06-12 14:35:00,66,0
2026-06-12 14:35:00,67,0
2026-06-12 14:35:00,68,0
2026-06-12 14:35:00,69,218.66272
2026-06-12 14:35:00,70,178.24823
2026-06-12 14:35:00,71,0
2026-06-12 14:35:00,72,0
2026-06-12 14:35:00,73,0
2026-06-12 14:35:00,74,0
2026-06-12 14:35:00,75,0
2026-06-12 14:35:00,76,102.165283
2026-06-12 14:35:00,77,0
2026-06-12 14:35:00,78,476.996277
2026-06-12 14:35:00,81,96.945068
2026-06-12 14:35:00,82,62.978027
2026-06-12 14:35:00,83,464.625977
2026-06-12 14:35:00,84,0
2026-06-12 14:35:00,85,760
2026-06-12 14:35:00,86,709.994812
2026-06-12 14:35:00,87,0
2026-06-12 14:35:00,88,0
2026-06-12 14:35:00,89,0
2026-06-12 14:35:00,90,0
2026-06-12 14:35:00,91,0
2026-06-12 14:35:00,92,0
2026-06-12 14:35:00,93,9.361084
2026-06-12 14:35:00,94,3.368774
2026-06-12 14:35:00,95,17.683044
2026-06-12 14:35:00,96,0
2026-06-12 14:35:00,97,0
2026-06-12 14:35:00,98,71.296143
2026-06-12 14:35:00,99,0
2026-06-12 14:35:00,100,30.61068
2026-06-12 14:35:00,101,0
2026-06-12 14:35:00,102,9.297699
2026-06-12 14:35:00,103,745.282471
2026-06-12 14:35:00,104,34.653809
2026-06-12 14:35:00,105,0
2026-06-12 14:35:00,106,0
2026-06-12 14:35:00,107,15.7146
2026-06-12 14:35:00,108,30.640869
2026-06-12 14:35:00,109,0
2026-06-12 14:35:00,110,0
2026-06-12 14:35:00,111,0
2026-06-12 14:35:00,112,0
2026-06-12 14:35:00,113,0
2026-06-12 14:35:00,114,0
2026-06-12 14:35:00,115,0
2026-06-12 14:35:00,116,0
2026-06-12 14:35:00,117,0
2026-06-12 14:35:00,118,0
2026-06-12 14:35:00,119,0
2026-06-12 14:35:00,120,0
2026-06-12 14:35:00,121,0
2026-06-12 14:35:00,122,0
2026-06-12 14:35:00,123,0
2026-06-12 14:35:00,124,0
2026-06-12 14:35:00,125,0
2026-06-12 14:35:00,126,85
2026-06-12 14:35:00,127,4.434814
2026-06-12 14:35:00,128,4.226074
2026-06-12 14:35:00,130,0
2026-06-12 14:35:00,131,0
2026-06-12 14:35:00,132,14.182861
2026-06-12 14:35:00,133,24.374268
2026-06-12 14:35:00,134,13.917542
2026-06-12 14:35:00,135,0
2026-06-12 14:35:00,136,1.266403
2026-06-12 14:35:00,137,1001.9104
2026-06-12 14:35:00,138,998.248291
2026-06-12 14:35:00,139,978.333679
2026-06-12 14:35:00,140,979.096252
2026-06-12 14:35:00,141,0
2026-06-12 14:35:00,142,962.38269
2026-06-12 14:35:00,143,0
2026-06-12 14:35:00,144,306
2026-06-12 14:35:00,146,97.999573
2026-06-12 14:35:00,147,15.196716
2026-06-12 14:35:00,148,63.955566
2026-06-12 14:35:00,149,8.792969
2026-06-12 14:35:00,150,22.166382
2026-06-12 14:35:00,151,15.266602
2026-06-12 14:35:00,152,38.268311
2026-06-12 14:35:00,153,5.117554
2026-06-12 14:35:00,154,20.186096
2026-06-12 14:35:00,155,12.661377
2026-06-12 14:35:00,156,6.710266
2026-06-12 14:35:00,157,21.921814
2026-06-12 14:35:00,158,0
2026-06-12 14:35:00,159,7.858826
2026-06-12 14:35:00,160,0
2026-06-12 14:35:00,161,0
2026-06-12 14:35:00,162,0
2026-06-12 14:35:00,163,0
2026-06-12 14:35:00,164,0
2026-06-12 14:35:00,165,0
2026-06-12 14:35:00,166,0
2026-06-12 14:35:00,167,13.044212
2026-06-12 14:35:00,168,141.003906
2026-06-12 14:35:00,169,70.5
2026-06-12 14:35:00,170,0
2026-06-12 14:35:00,171,635.441162
2026-06-12 14:35:00,172,0
2026-06-12 14:35:00,173,0
2026-06-12 14:35:00,174,44.383667
2026-06-12 14:35:00,175,0
2026-06-12 14:35:00,178,0
2026-06-12 14:35:00,179,0
2026-06-12 14:35:00,180,0
2026-06-12 14:35:00,181,0
2026-06-12 14:35:00,182,0
2026-06-12 14:35:00,183,0
2026-06-12 14:35:00,184,0
2026-06-12 14:35:00,185,0
2026-06-12 14:35:00,186,0
2026-06-12 14:35:00,187,193.021973
2026-06-12 14:35:00,188,7.889038
2026-06-12 14:35:00,189,103.20108
2026-06-12 14:35:00,190,9.151855
2026-06-12 14:35:00,191,0
2026-06-12 14:35:00,192,0
2026-06-12 14:35:00,193,0
2026-06-12 14:35:00,194,0
2026-06-12 14:35:00,195,0
2026-06-12 14:35:00,196,0
2026-06-12 14:35:00,197,0
2026-06-12 14:35:00,198,0
2026-06-12 14:35:00,199,0
2026-06-12 14:35:00,200,0
2026-06-12 14:35:00,201,0
2026-06-12 14:35:00,202,0
2026-06-12 14:35:00,203,1001.378967
2026-06-12 14:35:00,204,1000
2026-06-12 14:35:00,205,0
2026-06-12 14:35:00,206,0
2026-06-12 14:35:00,207,0
2026-06-12 14:35:00,208,0
2026-06-12 14:35:00,209,0
2026-06-12 14:35:00,210,2.198761
2026-06-12 14:35:00,211,1.345917
2026-06-12 14:35:00,212,1410
2026-06-12 14:35:00,213,1412
2026-06-12 14:35:00,214,0
2026-06-12 14:35:00,215,7.580811
2026-06-12 14:35:00,216,6.894165
2026-06-12 14:35:00,217,21.634521
2026-06-12 14:35:00,218,5.656332
2026-06-12 14:35:00,219,11.306209
2026-06-12 14:35:00,220,16.893837
2026-06-12 14:35:00,221,35
2026-06-12 14:35:00,222,0
2026-06-12 14:35:00,223,0
2026-06-12 14:35:00,224,0
2026-06-12 14:35:00,225,0
2026-06-12 14:35:00,226,0
2026-06-12 14:35:00,227,169.017609
2026-06-12 14:35:00,228,84.495834
2026-06-12 14:35:00,229,60
2026-06-12 14:35:00,230,0
2026-06-12 14:35:00,231,60
2026-06-12 14:35:00,232,60
2026-06-12 14:35:00,233,60
2026-06-12 14:35:00,234,106
2026-06-12 14:35:00,235,0
2026-06-12 14:35:00,236,0
2026-06-12 14:35:00,237,0
2026-06-12 14:35:00,238,0
2026-06-12 14:35:00,239,0
2026-06-12 14:35:00,240,0
2026-06-12 14:35:00,241,21.824646
2026-06-12 14:35:00,242,21.774292
2026-06-12 14:35:00,245,0
2026-06-12 14:35:00,246,0
2026-06-12 14:35:00,247,213.097351
2026-06-12 14:35:00,248,106.902657
2026-06-12 14:35:00,249,0
2026-06-12 14:35:00,250,0
2026-06-12 14:35:00,251,0
2026-06-12 14:35:00,254,69.018585
2026-06-12 14:35:00,255,61.379181
2026-06-12 14:35:00,256,99.004486
2026-06-12 14:35:00,257,0
2026-06-12 14:35:00,258,99.004486
2026-06-12 14:35:00,259,130
2026-06-12 14:35:00,260,0
2026-06-12 14:35:00,261,0
2026-06-12 14:35:00,262,149
2026-06-12 14:35:00,263,149
2026-06-12 14:35:00,264,220
2026-06-12 14:35:00,265,172.002319
2026-06-12 14:35:00,266,172.002319
2026-06-12 14:35:00,267,212
2026-06-12 14:35:00,268,130.002747
2026-06-12 14:35:00,269,85
2026-06-12 14:35:00,270,235.667603
2026-06-12 14:35:00,271,102.426819
2026-06-12 14:35:00,272,324
2026-06-12 14:35:00,273,147
2026-06-12 14:35:00,274,161.476517
2026-06-12 14:35:00,275,121.539536
2026-06-12 14:35:00,276,281
2026-06-12 14:35:00,277,281
2026-06-12 14:35:00,278,289
2026-06-12 14:35:00,279,0
2026-06-12 14:35:00,280,0
2026-06-12 14:35:00,281,279.25296
2026-06-12 14:35:00,282,279.25296
2026-06-12 14:35:00,283,265.708191
2026-06-12 14:35:00,287,11.543931
2026-06-12 14:35:00,288,10.851162
2026-06-12 14:35:00,289,2.547075
2026-06-12 14:35:00,290,10.174869
2026-06-12 14:35:00,291,10.250629
2026-06-12 14:35:00,292,0
2026-06-12 14:35:00,293,3.351074
2026-06-12 14:35:00,294,12.705627
2026-06-12 14:35:00,295,11.315247
2026-06-12 14:35:00,296,14.136902
2026-06-12 14:35:00,297,233.484924
2026-06-12 14:35:00,298,96.476822
2026-06-12 14:35:00,299,0
2026-06-12 14:35:00,300,0
2026-06-12 14:35:00,301,0
2026-06-12 14:35:00,302,0
2026-06-12 14:35:00,303,0
2026-06-12 14:35:00,304,0
2026-06-12 14:35:00,305,0
2026-06-12 14:35:00,306,0
2026-06-12 14:35:00,307,0
2026-06-12 14:35:00,308,100
2026-06-12 14:35:00,309,50
2026-06-12 14:35:00,310,0
2026-06-12 14:35:00,311,0
2026-06-12 14:35:00,312,0
2026-06-12 14:35:00,313,0
2026-06-12 14:35:00,314,0
2026-06-12 14:35:00,315,0
2026-06-12 14:35:00,316,0
2026-06-12 14:35:00,317,0
2026-06-12 14:35:00,318,126.196434
2026-06-12 14:35:00,319,53.274555
2026-06-12 14:35:00,320,100
2026-06-12 14:35:00,321,50
2026-06-12 14:35:00,322,0
2026-06-12 14:35:00,323,0
2026-06-12 14:35:00,324,0
2026-06-12 14:35:00,325,0
2026-06-12 14:35:00,326,106
2026-06-12 14:35:00,327,106
2026-06-12 14:35:00,328,132.5
2026-06-12 14:35:00,329,132.5
2026-06-12 14:35:00,330,148
2026-06-12 14:35:00,331,131
2026-06-12 14:35:00,332,221.011993
2026-06-12 14:35:00,333,294.132477
2026-06-12 14:35:00,334,362
2026-06-12 14:35:00,335,44.950714
2026-06-12 14:35:00,336,44.99649
2026-06-12 14:35:00,337,2.00354
2026-06-12 14:35:00,338,0
2026-06-12 14:35:00,339,0
2026-06-12 14:35:00,340,0
2026-06-12 14:35:00,341,114.799957
2026-06-12 14:35:00,342,114.937286
2026-06-12 14:35:00,343,90.095215
2026-06-12 14:35:00,344,119.995728
2026-06-12 14:35:00,345,119.995728
2026-06-12 14:35:00,346,122
2026-06-12 14:35:00,347,0
2026-06-12 14:35:00,348,0
2026-06-12 14:35:00,349,0
2026-06-12 14:35:00,350,117.934509
2026-06-12 14:35:00,351,141.153091
2026-06-12 14:35:00,352,143.543793
2026-06-12 14:35:00,353,0
2026-06-12 14:35:00,354,0
2026-06-12 14:35:00,355,0
2026-06-12 14:35:00,356,0
2026-06-12 14:35:00,357,0
2026-06-12 14:35:00,358,0
2026-06-12 14:35:00,359,572.753113
2026-06-12 14:35:00,360,757
2026-06-12 14:35:00,361,0
2026-06-12 14:35:00,362,0
2026-06-12 14:35:00,363,0
2026-06-12 14:35:00,364,2.893356
2026-06-12 14:35:00,365,0
2026-06-12 14:35:00,366,0
2026-06-12 14:35:00,367,0
2026-06-12 14:35:00,368,821.751221
2026-06-12 14:35:00,369,0
2026-06-12 14:35:00,370,0
2026-06-12 14:35:00,371,0
2026-06-12 14:35:00,372,0
2026-06-12 14:35:00,373,0
2026-06-12 14:35:00,374,0
2026-06-12 14:35:00,375,0
2026-06-12 14:35:00,376,0
2026-06-12 14:35:00,377,33.718994
2026-06-12 14:35:00,378,0
2026-06-12 14:35:00,380,11.552658
2026-06-12 14:35:00,381,0
2026-06-12 14:35:00,382,0
2026-06-12 14:35:00,383,128.299057
2026-06-12 14:35:00,384,0
2026-06-12 14:35:00,385,0
2026-06-12 14:35:00,386,0
2026-06-12 14:35:00,387,0
2026-06-12 14:35:00,388,145.992157
2026-06-12 14:35:00,389,0
2026-06-12 14:35:00,390,0
2026-06-12 14:35:00,391,9.539093
2026-06-12 14:35:00,392,2.310375
2026-06-12 14:35:00,393,24.905861
2026-06-12 14:35:00,394,0
2026-06-12 14:35:00,395,0
2026-06-12 14:35:00,396,0
2026-06-12 14:35:00,397,0
2026-06-12 14:35:00,398,0
2026-06-12 14:35:00,399,0
2026-06-12 14:35:00,400,0
2026-06-12 14:35:00,401,0
2026-06-12 14:35:00,402,0
2026-06-12 14:35:00,403,0
2026-06-12 14:35:00,404,0
2026-06-12 14:35:00,405,0
2026-06-12 14:35:00,406,0
2026-06-12 14:35:00,407,0
2026-06-12 14:35:00,408,22
2026-06-12 14:35:00,409,11
2026-06-12 14:35:00,410,21.291777
2026-06-12 14:35:00,411,21.378082
2026-06-12 14:35:00,412,0
2026-06-12 14:35:00,413,4.238876
2026-06-12 14:35:00,414,0
2026-06-12 14:35:00,415,750
2026-06-12 14:35:00,416,378.487396
2026-06-12 14:35:00,417,379.159668
2026-06-12 14:35:00,418,260.008545
2026-06-12 14:35:00,419,716.826904
2026-06-12 14:35:00,420,716.826904
2026-06-12 14:35:00,421,0
2026-06-12 14:35:00,422,620
2026-06-12 14:35:00,423,0
2026-06-12 14:35:00,424,0
2026-06-12 14:35:00,425,0
2026-06-12 14:35:00,426,0
2026-06-12 14:35:00,427,0
2026-06-12 14:35:00,428,3.049118
2026-06-12 14:35:00,429,3.05896
2026-06-12 14:35:00,430,7.960388
2026-06-12 14:35:00,431,0
2026-06-12 14:35:00,432,0
2026-06-12 14:35:00,433,0
2026-06-12 14:35:00,434,0
2026-06-12 14:35:00,435,18.001709
2026-06-12 14:35:00,436,16
2026-06-12 14:35:00,437,115
2026-06-12 14:35:00,438,115
2026-06-12 14:35:00,439,186
2026-06-12 14:35:00,440,115
2026-06-12 14:35:00,441,115
2026-06-12 14:35:00,442,186
2026-06-12 14:35:00,443,119
2026-06-12 14:35:00,444,119
2026-06-12 14:35:00,445,112
2026-06-12 14:35:00,446,187.896362
2026-06-12 14:35:00,447,187.896362
2026-06-12 14:35:00,448,204
2026-06-12 14:35:00,449,187.896362
2026-06-12 14:35:00,450,187.896362
2026-06-12 14:35:00,451,204
2026-06-12 14:35:00,452,190
2026-06-12 14:35:00,453,190
2026-06-12 14:35:00,454,190
2026-06-12 14:35:00,455,0
2026-06-12 14:35:00,456,0
2026-06-12 14:35:00,457,74.427246
2026-06-12 14:35:00,458,75.469666
2026-06-12 14:35:00,459,0
2026-06-12 14:35:00,460,90.3302
2026-06-12 14:35:00,461,3.52478
2026-06-12 14:35:00,462,0
2026-06-12 14:35:00,463,0
2026-06-12 14:35:00,464,14.132233
2026-06-12 14:35:00,465,982.863831
2026-06-12 14:35:00,466,0
2026-06-12 14:35:00,467,969.023926
2026-06-12 14:35:00,468,0
2026-06-12 14:35:00,470,176.995117
2026-06-12 14:35:00,471,979.131348
2026-06-12 14:35:00,472,0
2026-06-12 14:35:00,473,0
2026-06-12 14:35:00,474,48.897339
2026-06-12 14:35:00,475,0
2026-06-12 14:35:00,476,5.937866
2026-06-12 14:35:00,477,0
2026-06-12 14:35:00,478,0
2026-06-12 14:35:00,479,1423.697266
2026-06-12 14:35:00,480,1425.608643
2026-06-12 14:35:00,481,54.734314
2026-06-12 14:35:00,482,31.326569
2026-06-12 14:35:00,570,0
2026-06-12 14:35:00,571,0
2026-06-12 14:35:00,572,0
2026-06-12 14:35:00,573,0
2026-06-12 14:35:00,574,0
2026-06-12 14:35:00,575,0
2026-06-12 14:35:00,576,0
2026-06-12 14:35:00,577,0
2026-06-12 14:35:00,578,0
2026-06-12 14:35:00,579,0
2026-06-12 14:35:00,580,0
2026-06-12 14:35:00,581,0
2026-06-12 14:35:00,582,0
2026-06-12 14:35:00,583,0
2026-06-12 14:35:00,584,0
2026-06-12 14:35:00,585,0
2026-06-12 14:35:00,586,0
2026-06-12 14:35:00,587,0
2026-06-12 14:35:00,588,0
2026-06-12 14:35:00,589,0
2026-06-12 14:35:00,590,0
2026-06-12 14:35:00,591,0
2026-06-12 14:35:00,592,0
2026-06-12 14:35:00,593,0
2026-06-12 14:35:00,594,0
2026-06-12 14:35:00,595,0
2026-06-12 14:35:00,596,0
2026-06-12 14:35:00,597,0
2026-06-12 14:35:00,598,0
2026-06-12 14:35:00,599,0
2026-06-12 14:35:00,600,0
2026-06-12 14:35:00,601,0
2026-06-12 14:35:00,602,0
2026-06-12 14:35:00,603,0
2026-06-12 14:40:00,2,50
2026-06-12 14:40:00,3,0
2026-06-12 14:40:00,4,0
2026-06-12 14:40:00,5,363.365051
2026-06-12 14:40:00,6,362.199371
2026-06-12 14:40:00,7,85.534363
2026-06-12 14:40:00,8,87.839478
2026-06-12 14:40:00,9,353.466034
2026-06-12 14:40:00,10,0
2026-06-12 14:40:00,11,379.993225
2026-06-12 14:40:00,13,220.74881
2026-06-12 14:40:00,14,196.920258
2026-06-12 14:40:00,15,398.165833
2026-06-12 14:40:00,16,394.686707
2026-06-12 14:40:00,17,325.011627
2026-06-12 14:40:00,18,355.96106
2026-06-12 14:40:00,19,5.274742
2026-06-12 14:40:00,20,0
2026-06-12 14:40:00,21,467.867065
2026-06-12 14:40:00,22,0
2026-06-12 14:40:00,23,9.015137
2026-06-12 14:40:00,24,6.798767
2026-06-12 14:40:00,27,0
2026-06-12 14:40:00,28,0
2026-06-12 14:40:00,29,0
2026-06-12 14:40:00,31,991.906738
2026-06-12 14:40:00,32,998.181824
2026-06-12 14:40:00,33,4.349487
2026-06-12 14:40:00,35,5.891052
2026-06-12 14:40:00,36,10.110657
2026-06-12 14:40:00,37,0
2026-06-12 14:40:00,38,349.989685
2026-06-12 14:40:00,39,0
2026-06-12 14:40:00,40,83.432739
2026-06-12 14:40:00,41,365.016235
2026-06-12 14:40:00,42,365.016235
2026-06-12 14:40:00,43,0
2026-06-12 14:40:00,44,0
2026-06-12 14:40:00,45,0
2026-06-12 14:40:00,46,0
2026-06-12 14:40:00,47,0
2026-06-12 14:40:00,48,0
2026-06-12 14:40:00,49,0
2026-06-12 14:40:00,50,0
2026-06-12 14:40:00,51,0
2026-06-12 14:40:00,52,475
2026-06-12 14:40:00,53,476
2026-06-12 14:40:00,54,346.813477
2026-06-12 14:40:00,55,0
2026-06-12 14:40:00,56,0
2026-06-12 14:40:00,57,0
2026-06-12 14:40:00,58,479.996643
2026-06-12 14:40:00,59,469
2026-06-12 14:40:00,60,0
2026-06-12 14:40:00,61,850.013062
2026-06-12 14:40:00,62,0
2026-06-12 14:40:00,63,4.926491
2026-06-12 14:40:00,64,0
2026-06-12 14:40:00,65,0
2026-06-12 14:40:00,66,0
2026-06-12 14:40:00,67,0
2026-06-12 14:40:00,68,0
2026-06-12 14:40:00,69,218.66272
2026-06-12 14:40:00,70,178.24823
2026-06-12 14:40:00,71,0
2026-06-12 14:40:00,72,0
2026-06-12 14:40:00,73,0
2026-06-12 14:40:00,74,0
2026-06-12 14:40:00,75,0
2026-06-12 14:40:00,76,102.165283
2026-06-12 14:40:00,77,0
2026-06-12 14:40:00,78,476.996277
2026-06-12 14:40:00,81,96.945068
2026-06-12 14:40:00,82,62.978027
2026-06-12 14:40:00,83,464.442871
2026-06-12 14:40:00,84,0
2026-06-12 14:40:00,85,811.319702
2026-06-12 14:40:00,86,709.994812
2026-06-12 14:40:00,87,0
2026-06-12 14:40:00,88,0
2026-06-12 14:40:00,89,0
2026-06-12 14:40:00,90,0
2026-06-12 14:40:00,91,0
2026-06-12 14:40:00,92,0
2026-06-12 14:40:00,93,9.361084
2026-06-12 14:40:00,94,3.368774
2026-06-12 14:40:00,95,17.683044
2026-06-12 14:40:00,96,0
2026-06-12 14:40:00,97,0
2026-06-12 14:40:00,98,71.479248
2026-06-12 14:40:00,99,8.300415
2026-06-12 14:40:00,100,30.661034
2026-06-12 14:40:00,101,0
2026-06-12 14:40:00,102,9.70359
2026-06-12 14:40:00,103,750.045776
2026-06-12 14:40:00,104,34.653809
2026-06-12 14:40:00,105,0
2026-06-12 14:40:00,106,0
2026-06-12 14:40:00,107,15.7146
2026-06-12 14:40:00,108,30.640869
2026-06-12 14:40:00,109,0
2026-06-12 14:40:00,110,0
2026-06-12 14:40:00,111,0
2026-06-12 14:40:00,112,0
2026-06-12 14:40:00,113,0
2026-06-12 14:40:00,114,0
2026-06-12 14:40:00,115,0
2026-06-12 14:40:00,116,0
2026-06-12 14:40:00,117,0
2026-06-12 14:40:00,118,0
2026-06-12 14:40:00,119,0
2026-06-12 14:40:00,120,0
2026-06-12 14:40:00,121,0
2026-06-12 14:40:00,122,0
2026-06-12 14:40:00,123,0
2026-06-12 14:40:00,124,0
2026-06-12 14:40:00,125,0
2026-06-12 14:40:00,126,85
2026-06-12 14:40:00,127,4.434814
2026-06-12 14:40:00,128,4.226074
2026-06-12 14:40:00,130,0
2026-06-12 14:40:00,131,0
2026-06-12 14:40:00,132,14.182861
2026-06-12 14:40:00,133,43.690674
2026-06-12 14:40:00,134,13.917542
2026-06-12 14:40:00,135,0
2026-06-12 14:40:00,136,1.266403
2026-06-12 14:40:00,137,1003.375366
2026-06-12 14:40:00,138,999.786377
2026-06-12 14:40:00,139,980.356262
2026-06-12 14:40:00,140,980.422546
2026-06-12 14:40:00,141,0
2026-06-12 14:40:00,142,962.38269
2026-06-12 14:40:00,143,0
2026-06-12 14:40:00,144,295.741943
2026-06-12 14:40:00,146,97.563782
2026-06-12 14:40:00,147,15.222351
2026-06-12 14:40:00,148,60.494751
2026-06-12 14:40:00,149,8.792969
2026-06-12 14:40:00,150,22.166382
2026-06-12 14:40:00,151,15.266602
2026-06-12 14:40:00,152,38.077576
2026-06-12 14:40:00,153,5.117554
2026-06-12 14:40:00,154,20.186096
2026-06-12 14:40:00,155,12.661377
2026-06-12 14:40:00,156,6.710266
2026-06-12 14:40:00,157,21.921814
2026-06-12 14:40:00,158,0
2026-06-12 14:40:00,159,7.502136
2026-06-12 14:40:00,160,0
2026-06-12 14:40:00,161,0
2026-06-12 14:40:00,162,0
2026-06-12 14:40:00,163,0
2026-06-12 14:40:00,164,0
2026-06-12 14:40:00,165,0
2026-06-12 14:40:00,166,0
2026-06-12 14:40:00,167,13.164963
2026-06-12 14:40:00,168,141.003906
2026-06-12 14:40:00,169,70.5
2026-06-12 14:40:00,170,0
2026-06-12 14:40:00,171,635.441162
2026-06-12 14:40:00,172,0
2026-06-12 14:40:00,173,0
2026-06-12 14:40:00,174,44.383667
2026-06-12 14:40:00,175,0
2026-06-12 14:40:00,178,0
2026-06-12 14:40:00,179,0
2026-06-12 14:40:00,180,0
2026-06-12 14:40:00,181,0
2026-06-12 14:40:00,182,0
2026-06-12 14:40:00,183,0
2026-06-12 14:40:00,184,0
2026-06-12 14:40:00,185,0
2026-06-12 14:40:00,186,0
2026-06-12 14:40:00,187,147.358612
2026-06-12 14:40:00,188,7.889038
2026-06-12 14:40:00,189,76.584534
2026-06-12 14:40:00,190,9.151855
2026-06-12 14:40:00,191,0
2026-06-12 14:40:00,192,0
2026-06-12 14:40:00,193,0
2026-06-12 14:40:00,194,0
2026-06-12 14:40:00,195,0
2026-06-12 14:40:00,196,0
2026-06-12 14:40:00,197,0
2026-06-12 14:40:00,198,0
2026-06-12 14:40:00,199,0
2026-06-12 14:40:00,200,0
2026-06-12 14:40:00,201,0
2026-06-12 14:40:00,202,0
2026-06-12 14:40:00,203,1000.251709
2026-06-12 14:40:00,204,1000
2026-06-12 14:40:00,205,0
2026-06-12 14:40:00,206,0
2026-06-12 14:40:00,207,0
2026-06-12 14:40:00,208,0
2026-06-12 14:40:00,209,0
2026-06-12 14:40:00,210,2.198761
2026-06-12 14:40:00,211,1.345917
2026-06-12 14:40:00,212,1410
2026-06-12 14:40:00,213,1412
2026-06-12 14:40:00,214,0
2026-06-12 14:40:00,215,7.580811
2026-06-12 14:40:00,216,6.894165
2026-06-12 14:40:00,217,21.634521
2026-06-12 14:40:00,218,5.656332
2026-06-12 14:40:00,219,11.306209
2026-06-12 14:40:00,220,16.893837
2026-06-12 14:40:00,221,35
2026-06-12 14:40:00,222,0
2026-06-12 14:40:00,223,0
2026-06-12 14:40:00,224,0
2026-06-12 14:40:00,225,0
2026-06-12 14:40:00,226,0
2026-06-12 14:40:00,227,166.937378
2026-06-12 14:40:00,228,92.186508
2026-06-12 14:40:00,229,60
2026-06-12 14:40:00,230,0
2026-06-12 14:40:00,231,60
2026-06-12 14:40:00,232,60
2026-06-12 14:40:00,233,60
2026-06-12 14:40:00,234,106
2026-06-12 14:40:00,235,0
2026-06-12 14:40:00,236,0
2026-06-12 14:40:00,237,0
2026-06-12 14:40:00,238,0
2026-06-12 14:40:00,239,0
2026-06-12 14:40:00,240,0
2026-06-12 14:40:00,241,21.72699
2026-06-12 14:40:00,242,21.517944
2026-06-12 14:40:00,245,0
2026-06-12 14:40:00,246,0
2026-06-12 14:40:00,247,213.097351
2026-06-12 14:40:00,248,106.902657
2026-06-12 14:40:00,249,0
2026-06-12 14:40:00,250,0
2026-06-12 14:40:00,251,0
2026-06-12 14:40:00,254,69.018585
2026-06-12 14:40:00,255,60.64859
2026-06-12 14:40:00,256,99.004486
2026-06-12 14:40:00,257,0
2026-06-12 14:40:00,258,99.004486
2026-06-12 14:40:00,259,130
2026-06-12 14:40:00,260,0
2026-06-12 14:40:00,261,0
2026-06-12 14:40:00,262,149
2026-06-12 14:40:00,263,149
2026-06-12 14:40:00,264,220
2026-06-12 14:40:00,265,172.002319
2026-06-12 14:40:00,266,172.002319
2026-06-12 14:40:00,267,212
2026-06-12 14:40:00,268,133.142029
2026-06-12 14:40:00,269,86.646263
2026-06-12 14:40:00,270,235.64624
2026-06-12 14:40:00,271,102.426819
2026-06-12 14:40:00,272,324
2026-06-12 14:40:00,273,147
2026-06-12 14:40:00,274,221.125427
2026-06-12 14:40:00,275,129.541214
2026-06-12 14:40:00,276,281
2026-06-12 14:40:00,277,281
2026-06-12 14:40:00,278,289
2026-06-12 14:40:00,279,0
2026-06-12 14:40:00,280,0
2026-06-12 14:40:00,281,308.444458
2026-06-12 14:40:00,282,308.444458
2026-06-12 14:40:00,283,282.207733
2026-06-12 14:40:00,287,11.564074
2026-06-12 14:40:00,288,10.849941
2026-06-12 14:40:00,289,2.535325
2026-06-12 14:40:00,290,10.181277
2026-06-12 14:40:00,291,10.266651
2026-06-12 14:40:00,292,0
2026-06-12 14:40:00,293,3.351074
2026-06-12 14:40:00,294,12.705627
2026-06-12 14:40:00,295,11.315247
2026-06-12 14:40:00,296,14.136902
2026-06-12 14:40:00,297,232.294678
2026-06-12 14:40:00,298,96.899811
2026-06-12 14:40:00,299,0
2026-06-12 14:40:00,300,0
2026-06-12 14:40:00,301,0
2026-06-12 14:40:00,302,0
2026-06-12 14:40:00,303,0
2026-06-12 14:40:00,304,0
2026-06-12 14:40:00,305,0
2026-06-12 14:40:00,306,0
2026-06-12 14:40:00,307,0
2026-06-12 14:40:00,308,100
2026-06-12 14:40:00,309,50
2026-06-12 14:40:00,310,0
2026-06-12 14:40:00,311,0
2026-06-12 14:40:00,312,0
2026-06-12 14:40:00,313,0
2026-06-12 14:40:00,314,0
2026-06-12 14:40:00,315,0
2026-06-12 14:40:00,316,0
2026-06-12 14:40:00,317,0
2026-06-12 14:40:00,318,102.649727
2026-06-12 14:40:00,319,50.331215
2026-06-12 14:40:00,320,100
2026-06-12 14:40:00,321,50
2026-06-12 14:40:00,322,0
2026-06-12 14:40:00,323,0
2026-06-12 14:40:00,324,0
2026-06-12 14:40:00,325,0
2026-06-12 14:40:00,326,106
2026-06-12 14:40:00,327,106
2026-06-12 14:40:00,328,132.5
2026-06-12 14:40:00,329,132.5
2026-06-12 14:40:00,330,148
2026-06-12 14:40:00,331,131
2026-06-12 14:40:00,332,221.011993
2026-06-12 14:40:00,333,314.769104
2026-06-12 14:40:00,334,362
2026-06-12 14:40:00,335,43.852043
2026-06-12 14:40:00,336,43.699455
2026-06-12 14:40:00,337,17.148354
2026-06-12 14:40:00,338,0
2026-06-12 14:40:00,339,0
2026-06-12 14:40:00,340,0
2026-06-12 14:40:00,341,114.57869
2026-06-12 14:40:00,342,114.487137
2026-06-12 14:40:00,343,109.024323
2026-06-12 14:40:00,344,119.995728
2026-06-12 14:40:00,345,119.995728
2026-06-12 14:40:00,346,122
2026-06-12 14:40:00,347,0
2026-06-12 14:40:00,348,0
2026-06-12 14:40:00,349,0
2026-06-12 14:40:00,350,122
2026-06-12 14:40:00,351,122
2026-06-12 14:40:00,352,136
2026-06-12 14:40:00,353,0
2026-06-12 14:40:00,354,0
2026-06-12 14:40:00,355,0
2026-06-12 14:40:00,356,0
2026-06-12 14:40:00,357,0
2026-06-12 14:40:00,358,0
2026-06-12 14:40:00,359,572.66156
2026-06-12 14:40:00,360,757
2026-06-12 14:40:00,361,0
2026-06-12 14:40:00,362,0
2026-06-12 14:40:00,363,0
2026-06-12 14:40:00,364,2.893356
2026-06-12 14:40:00,365,0
2026-06-12 14:40:00,366,0
2026-06-12 14:40:00,367,0
2026-06-12 14:40:00,368,819.646362
2026-06-12 14:40:00,369,0
2026-06-12 14:40:00,370,0
2026-06-12 14:40:00,371,0
2026-06-12 14:40:00,372,0
2026-06-12 14:40:00,373,0
2026-06-12 14:40:00,374,0
2026-06-12 14:40:00,375,0
2026-06-12 14:40:00,376,0
2026-06-12 14:40:00,377,33.718994
2026-06-12 14:40:00,378,0
2026-06-12 14:40:00,380,11.552658
2026-06-12 14:40:00,381,0
2026-06-12 14:40:00,382,0
2026-06-12 14:40:00,383,126.570938
2026-06-12 14:40:00,384,0
2026-06-12 14:40:00,385,0
2026-06-12 14:40:00,386,0
2026-06-12 14:40:00,387,0
2026-06-12 14:40:00,388,145.992157
2026-06-12 14:40:00,389,0
2026-06-12 14:40:00,390,0
2026-06-12 14:40:00,391,9.539093
2026-06-12 14:40:00,392,2.310375
2026-06-12 14:40:00,393,24.846338
2026-06-12 14:40:00,394,0
2026-06-12 14:40:00,395,0
2026-06-12 14:40:00,396,0
2026-06-12 14:40:00,397,0
2026-06-12 14:40:00,398,0
2026-06-12 14:40:00,399,0
2026-06-12 14:40:00,400,0
2026-06-12 14:40:00,401,0
2026-06-12 14:40:00,402,0
2026-06-12 14:40:00,403,0
2026-06-12 14:40:00,404,0
2026-06-12 14:40:00,405,0
2026-06-12 14:40:00,406,0
2026-06-12 14:40:00,407,0
2026-06-12 14:40:00,408,22
2026-06-12 14:40:00,409,11
2026-06-12 14:40:00,410,21.225197
2026-06-12 14:40:00,411,21.384247
2026-06-12 14:40:00,412,0
2026-06-12 14:40:00,413,4.238876
2026-06-12 14:40:00,414,0
2026-06-12 14:40:00,415,782.348083
2026-06-12 14:40:00,416,378.487396
2026-06-12 14:40:00,417,379.159668
2026-06-12 14:40:00,418,266.026855
2026-06-12 14:40:00,419,716.826904
2026-06-12 14:40:00,420,716.826904
2026-06-12 14:40:00,421,0
2026-06-12 14:40:00,422,666.243042
2026-06-12 14:40:00,423,0
2026-06-12 14:40:00,424,0
2026-06-12 14:40:00,425,0
2026-06-12 14:40:00,426,0
2026-06-12 14:40:00,427,0
2026-06-12 14:40:00,428,3.049118
2026-06-12 14:40:00,429,3.05896
2026-06-12 14:40:00,430,7.960388
2026-06-12 14:40:00,431,0
2026-06-12 14:40:00,432,0
2026-06-12 14:40:00,433,0
2026-06-12 14:40:00,434,0
2026-06-12 14:40:00,435,18.001709
2026-06-12 14:40:00,436,16
2026-06-12 14:40:00,437,115
2026-06-12 14:40:00,438,115
2026-06-12 14:40:00,439,186
2026-06-12 14:40:00,440,115
2026-06-12 14:40:00,441,115
2026-06-12 14:40:00,442,186
2026-06-12 14:40:00,443,119
2026-06-12 14:40:00,444,119
2026-06-12 14:40:00,445,112
2026-06-12 14:40:00,446,187.896362
2026-06-12 14:40:00,447,187.896362
2026-06-12 14:40:00,448,204
2026-06-12 14:40:00,449,187.896362
2026-06-12 14:40:00,450,187.896362
2026-06-12 14:40:00,451,204
2026-06-12 14:40:00,452,190
2026-06-12 14:40:00,453,190
2026-06-12 14:40:00,454,190
2026-06-12 14:40:00,455,0
2026-06-12 14:40:00,456,0
2026-06-12 14:40:00,457,74.618652
2026-06-12 14:40:00,458,75.495605
2026-06-12 14:40:00,459,0
2026-06-12 14:40:00,460,123.262726
2026-06-12 14:40:00,461,3.52478
2026-06-12 14:40:00,462,0
2026-06-12 14:40:00,463,0
2026-06-12 14:40:00,464,14.132233
2026-06-12 14:40:00,465,980.91864
2026-06-12 14:40:00,466,0
2026-06-12 14:40:00,467,968.914062
2026-06-12 14:40:00,468,0
2026-06-12 14:40:00,470,187.432373
2026-06-12 14:40:00,471,979.131348
2026-06-12 14:40:00,472,0
2026-06-12 14:40:00,473,0
2026-06-12 14:40:00,474,48.897339
2026-06-12 14:40:00,475,0
2026-06-12 14:40:00,476,5.937866
2026-06-12 14:40:00,477,0
2026-06-12 14:40:00,478,0
2026-06-12 14:40:00,479,1421.124023
2026-06-12 14:40:00,480,1424.358887
2026-06-12 14:40:00,481,54.673279
2026-06-12 14:40:00,482,31.326569
2026-06-12 14:40:00,570,0
2026-06-12 14:40:00,571,0
2026-06-12 14:40:00,572,0
2026-06-12 14:40:00,573,0
2026-06-12 14:40:00,574,0
2026-06-12 14:40:00,575,0
2026-06-12 14:40:00,576,0
2026-06-12 14:40:00,577,0
2026-06-12 14:40:00,578,0
2026-06-12 14:40:00,579,0
2026-06-12 14:40:00,580,0
2026-06-12 14:40:00,581,0
2026-06-12 14:40:00,582,0
2026-06-12 14:40:00,583,0
2026-06-12 14:40:00,584,0
2026-06-12 14:40:00,585,0
2026-06-12 14:40:00,586,0
2026-06-12 14:40:00,587,0
2026-06-12 14:40:00,588,0
2026-06-12 14:40:00,589,0
2026-06-12 14:40:00,590,0
2026-06-12 14:40:00,591,0
2026-06-12 14:40:00,592,0
2026-06-12 14:40:00,593,0
2026-06-12 14:40:00,594,0
2026-06-12 14:40:00,595,0
2026-06-12 14:40:00,596,0
2026-06-12 14:40:00,597,0
2026-06-12 14:40:00,598,0
2026-06-12 14:40:00,599,0
2026-06-12 14:40:00,600,0
2026-06-12 14:40:00,601,0
2026-06-12 14:40:00,602,0
2026-06-12 14:40:00,603,0
2026-06-12 14:45:00,2,50
2026-06-12 14:45:00,3,0
2026-06-12 14:45:00,4,0
2026-06-12 14:45:00,5,377.630676
2026-06-12 14:45:00,6,369.734497
2026-06-12 14:45:00,7,85.534363
2026-06-12 14:45:00,8,87.839478
2026-06-12 14:45:00,9,359.837463
2026-06-12 14:45:00,10,0
2026-06-12 14:45:00,11,379.993225
2026-06-12 14:45:00,13,220.74881
2026-06-12 14:45:00,14,196.920258
2026-06-12 14:45:00,15,398.509155
2026-06-12 14:45:00,16,394.595154
2026-06-12 14:45:00,17,331.354065
2026-06-12 14:45:00,18,362.404633
2026-06-12 14:45:00,19,5.311935
2026-06-12 14:45:00,20,0
2026-06-12 14:45:00,21,465.807129
2026-06-12 14:45:00,22,0
2026-06-12 14:45:00,23,9.015137
2026-06-12 14:45:00,24,6.798767
2026-06-12 14:45:00,27,0
2026-06-12 14:45:00,28,0
2026-06-12 14:45:00,29,0
2026-06-12 14:45:00,31,990.89032
2026-06-12 14:45:00,32,995.044312
2026-06-12 14:45:00,33,4.349487
2026-06-12 14:45:00,35,5.891052
2026-06-12 14:45:00,36,10.110657
2026-06-12 14:45:00,37,0
2026-06-12 14:45:00,38,349.989685
2026-06-12 14:45:00,39,0
2026-06-12 14:45:00,40,83.432739
2026-06-12 14:45:00,41,365.016235
2026-06-12 14:45:00,42,365.016235
2026-06-12 14:45:00,43,0
2026-06-12 14:45:00,44,0
2026-06-12 14:45:00,45,0
2026-06-12 14:45:00,46,0
2026-06-12 14:45:00,47,0
2026-06-12 14:45:00,48,0
2026-06-12 14:45:00,49,0
2026-06-12 14:45:00,50,0
2026-06-12 14:45:00,51,0
2026-06-12 14:45:00,52,475
2026-06-12 14:45:00,53,476
2026-06-12 14:45:00,54,347.057617
2026-06-12 14:45:00,55,0
2026-06-12 14:45:00,56,0
2026-06-12 14:45:00,57,0
2026-06-12 14:45:00,58,480
2026-06-12 14:45:00,59,469
2026-06-12 14:45:00,60,0
2026-06-12 14:45:00,61,850.013062
2026-06-12 14:45:00,62,0
2026-06-12 14:45:00,63,4.926491
2026-06-12 14:45:00,64,0
2026-06-12 14:45:00,65,0
2026-06-12 14:45:00,66,0
2026-06-12 14:45:00,67,0
2026-06-12 14:45:00,68,0
2026-06-12 14:45:00,69,218.66272
2026-06-12 14:45:00,70,178.24823
2026-06-12 14:45:00,71,0
2026-06-12 14:45:00,72,0
2026-06-12 14:45:00,73,0
2026-06-12 14:45:00,74,0
2026-06-12 14:45:00,75,0
2026-06-12 14:45:00,76,102.165283
2026-06-12 14:45:00,77,0
2026-06-12 14:45:00,78,476.996277
2026-06-12 14:45:00,81,96.945068
2026-06-12 14:45:00,82,62.978027
2026-06-12 14:45:00,83,468.379639
2026-06-12 14:45:00,84,0
2026-06-12 14:45:00,85,879.43689
2026-06-12 14:45:00,86,709.994812
2026-06-12 14:45:00,87,0
2026-06-12 14:45:00,88,0
2026-06-12 14:45:00,89,0
2026-06-12 14:45:00,90,0
2026-06-12 14:45:00,91,0
2026-06-12 14:45:00,92,0
2026-06-12 14:45:00,93,9.361084
2026-06-12 14:45:00,94,3.368774
2026-06-12 14:45:00,95,17.683044
2026-06-12 14:45:00,96,0
2026-06-12 14:45:00,97,0
2026-06-12 14:45:00,98,81.367249
2026-06-12 14:45:00,99,20.97171
2026-06-12 14:45:00,100,30.052185
2026-06-12 14:45:00,101,0
2026-06-12 14:45:00,102,9.546036
2026-06-12 14:45:00,103,750.045776
2026-06-12 14:45:00,104,34.653809
2026-06-12 14:45:00,105,0
2026-06-12 14:45:00,106,0
2026-06-12 14:45:00,107,15.7146
2026-06-12 14:45:00,108,30.640869
2026-06-12 14:45:00,109,0
2026-06-12 14:45:00,110,0
2026-06-12 14:45:00,111,0
2026-06-12 14:45:00,112,0
2026-06-12 14:45:00,113,0
2026-06-12 14:45:00,114,0
2026-06-12 14:45:00,115,0
2026-06-12 14:45:00,116,0
2026-06-12 14:45:00,117,0
2026-06-12 14:45:00,118,0
2026-06-12 14:45:00,119,0
2026-06-12 14:45:00,120,0
2026-06-12 14:45:00,121,0
2026-06-12 14:45:00,122,0
2026-06-12 14:45:00,123,0
2026-06-12 14:45:00,124,0
2026-06-12 14:45:00,125,0
2026-06-12 14:45:00,126,85
2026-06-12 14:45:00,127,4.434814
2026-06-12 14:45:00,128,4.226074
2026-06-12 14:45:00,130,0
2026-06-12 14:45:00,131,0
2026-06-12 14:45:00,132,14.182861
2026-06-12 14:45:00,133,73.902161
2026-06-12 14:45:00,134,13.917542
2026-06-12 14:45:00,135,0
2026-06-12 14:45:00,136,1.266403
2026-06-12 14:45:00,137,1003.375366
2026-06-12 14:45:00,138,998.248291
2026-06-12 14:45:00,139,979.693115
2026-06-12 14:45:00,140,980.422546
2026-06-12 14:45:00,141,0
2026-06-12 14:45:00,142,962.38269
2026-06-12 14:45:00,143,0
2026-06-12 14:45:00,144,291.682709
2026-06-12 14:45:00,146,97.999573
2026-06-12 14:45:00,147,21.862
2026-06-12 14:45:00,148,63.622314
2026-06-12 14:45:00,149,8.792969
2026-06-12 14:45:00,150,22.166382
2026-06-12 14:45:00,151,15.266602
2026-06-12 14:45:00,152,36.370422
2026-06-12 14:45:00,153,5.117554
2026-06-12 14:45:00,154,20.186096
2026-06-12 14:45:00,155,12.661377
2026-06-12 14:45:00,156,6.710266
2026-06-12 14:45:00,157,21.921814
2026-06-12 14:45:00,158,0
2026-06-12 14:45:00,159,8.190338
2026-06-12 14:45:00,160,0
2026-06-12 14:45:00,161,0
2026-06-12 14:45:00,162,0
2026-06-12 14:45:00,163,0
2026-06-12 14:45:00,164,0
2026-06-12 14:45:00,165,0
2026-06-12 14:45:00,166,0
2026-06-12 14:45:00,167,13.091782
2026-06-12 14:45:00,168,141.003906
2026-06-12 14:45:00,169,70.5
2026-06-12 14:45:00,170,0
2026-06-12 14:45:00,171,632.877441
2026-06-12 14:45:00,172,0
2026-06-12 14:45:00,173,0
2026-06-12 14:45:00,174,44.383667
2026-06-12 14:45:00,175,0
2026-06-12 14:45:00,178,0
2026-06-12 14:45:00,179,0
2026-06-12 14:45:00,180,0
2026-06-12 14:45:00,181,0
2026-06-12 14:45:00,182,0
2026-06-12 14:45:00,183,0
2026-06-12 14:45:00,184,0
2026-06-12 14:45:00,185,0
2026-06-12 14:45:00,186,0
2026-06-12 14:45:00,187,147.549377
2026-06-12 14:45:00,188,7.889038
2026-06-12 14:45:00,189,74.955261
2026-06-12 14:45:00,190,9.151855
2026-06-12 14:45:00,191,0
2026-06-12 14:45:00,192,0
2026-06-12 14:45:00,193,0
2026-06-12 14:45:00,194,0
2026-06-12 14:45:00,195,0
2026-06-12 14:45:00,196,0
2026-06-12 14:45:00,197,0
2026-06-12 14:45:00,198,0
2026-06-12 14:45:00,199,0
2026-06-12 14:45:00,200,0
2026-06-12 14:45:00,201,0
2026-06-12 14:45:00,202,0
2026-06-12 14:45:00,203,999.075439
2026-06-12 14:45:00,204,1000
2026-06-12 14:45:00,205,0
2026-06-12 14:45:00,206,0
2026-06-12 14:45:00,207,0
2026-06-12 14:45:00,208,0
2026-06-12 14:45:00,209,0
2026-06-12 14:45:00,210,2.198761
2026-06-12 14:45:00,211,1.345917
2026-06-12 14:45:00,212,1410
2026-06-12 14:45:00,213,1412
2026-06-12 14:45:00,214,0
2026-06-12 14:45:00,215,7.580811
2026-06-12 14:45:00,216,6.894165
2026-06-12 14:45:00,217,21.634521
2026-06-12 14:45:00,218,5.656332
2026-06-12 14:45:00,219,10.643589
2026-06-12 14:45:00,220,16.893837
2026-06-12 14:45:00,221,34.105534
2026-06-12 14:45:00,222,0
2026-06-12 14:45:00,223,0
2026-06-12 14:45:00,224,0
2026-06-12 14:45:00,225,0
2026-06-12 14:45:00,226,0
2026-06-12 14:45:00,227,168.235565
2026-06-12 14:45:00,228,96.328247
2026-06-12 14:45:00,229,60
2026-06-12 14:45:00,230,0
2026-06-12 14:45:00,231,60
2026-06-12 14:45:00,232,60
2026-06-12 14:45:00,233,60
2026-06-12 14:45:00,234,106
2026-06-12 14:45:00,235,0
2026-06-12 14:45:00,236,0
2026-06-12 14:45:00,237,0
2026-06-12 14:45:00,238,0
2026-06-12 14:45:00,239,0
2026-06-12 14:45:00,240,0
2026-06-12 14:45:00,241,21.583557
2026-06-12 14:45:00,242,21.685791
2026-06-12 14:45:00,245,0
2026-06-12 14:45:00,246,0
2026-06-12 14:45:00,247,213.097351
2026-06-12 14:45:00,248,106.902657
2026-06-12 14:45:00,249,0
2026-06-12 14:45:00,250,0
2026-06-12 14:45:00,251,0
2026-06-12 14:45:00,254,69.39032
2026-06-12 14:45:00,255,60.276855
2026-06-12 14:45:00,256,99.004486
2026-06-12 14:45:00,257,0
2026-06-12 14:45:00,258,99.004486
2026-06-12 14:45:00,259,130
2026-06-12 14:45:00,260,0
2026-06-12 14:45:00,261,0
2026-06-12 14:45:00,262,149
2026-06-12 14:45:00,263,149
2026-06-12 14:45:00,264,220
2026-06-12 14:45:00,265,172.002319
2026-06-12 14:45:00,266,172.002319
2026-06-12 14:45:00,267,212
2026-06-12 14:45:00,268,130.002747
2026-06-12 14:45:00,269,85
2026-06-12 14:45:00,270,235.988037
2026-06-12 14:45:00,271,101.807312
2026-06-12 14:45:00,272,263.717468
2026-06-12 14:45:00,273,137.645813
2026-06-12 14:45:00,274,150
2026-06-12 14:45:00,275,120
2026-06-12 14:45:00,276,255.102692
2026-06-12 14:45:00,277,255.102692
2026-06-12 14:45:00,278,269.689514
2026-06-12 14:45:00,279,0
2026-06-12 14:45:00,280,0
2026-06-12 14:45:00,281,224.119919
2026-06-12 14:45:00,282,224.119919
2026-06-12 14:45:00,283,234.546036
2026-06-12 14:45:00,287,11.544541
2026-06-12 14:45:00,288,10.871304
2026-06-12 14:45:00,289,2.546464
2026-06-12 14:45:00,290,10.198215
2026-06-12 14:45:00,291,10.274204
2026-06-12 14:45:00,292,0
2026-06-12 14:45:00,293,3.351074
2026-06-12 14:45:00,294,12.705627
2026-06-12 14:45:00,295,11.315247
2026-06-12 14:45:00,296,14.136902
2026-06-12 14:45:00,297,233.0271
2026-06-12 14:45:00,298,96.893402
2026-06-12 14:45:00,299,0
2026-06-12 14:45:00,300,0
2026-06-12 14:45:00,301,0
2026-06-12 14:45:00,302,0
2026-06-12 14:45:00,303,0
2026-06-12 14:45:00,304,0
2026-06-12 14:45:00,305,0
2026-06-12 14:45:00,306,0
2026-06-12 14:45:00,307,0
2026-06-12 14:45:00,308,100
2026-06-12 14:45:00,309,50
2026-06-12 14:45:00,310,0
2026-06-12 14:45:00,311,0
2026-06-12 14:45:00,312,0
2026-06-12 14:45:00,313,0
2026-06-12 14:45:00,314,0
2026-06-12 14:45:00,315,0
2026-06-12 14:45:00,316,0
2026-06-12 14:45:00,317,0
2026-06-12 14:45:00,318,100
2026-06-12 14:45:00,319,50
2026-06-12 14:45:00,320,100
2026-06-12 14:45:00,321,50
2026-06-12 14:45:00,322,0
2026-06-12 14:45:00,323,0
2026-06-12 14:45:00,324,0
2026-06-12 14:45:00,325,0
2026-06-12 14:45:00,326,106
2026-06-12 14:45:00,327,106
2026-06-12 14:45:00,328,132.5
2026-06-12 14:45:00,329,132.5
2026-06-12 14:45:00,330,148
2026-06-12 14:45:00,331,131
2026-06-12 14:45:00,332,221.011993
2026-06-12 14:45:00,333,274.042206
2026-06-12 14:45:00,334,362
2026-06-12 14:45:00,335,75.766785
2026-06-12 14:45:00,336,74.881744
2026-06-12 14:45:00,337,79.284042
2026-06-12 14:45:00,338,0
2026-06-12 14:45:00,339,0
2026-06-12 14:45:00,340,0
2026-06-12 14:45:00,341,115.02121
2026-06-12 14:45:00,342,115.14328
2026-06-12 14:45:00,343,120.918915
2026-06-12 14:45:00,344,119.995728
2026-06-12 14:45:00,345,119.995728
2026-06-12 14:45:00,346,122
2026-06-12 14:45:00,347,0
2026-06-12 14:45:00,348,0
2026-06-12 14:45:00,349,0
2026-06-12 14:45:00,350,122
2026-06-12 14:45:00,351,122
2026-06-12 14:45:00,352,136
2026-06-12 14:45:00,353,0
2026-06-12 14:45:00,354,0
2026-06-12 14:45:00,355,0
2026-06-12 14:45:00,356,0
2026-06-12 14:45:00,357,0
2026-06-12 14:45:00,358,0
2026-06-12 14:45:00,359,572.66156
2026-06-12 14:45:00,360,757
2026-06-12 14:45:00,361,0
2026-06-12 14:45:00,362,0
2026-06-12 14:45:00,363,0
2026-06-12 14:45:00,364,2.893356
2026-06-12 14:45:00,365,0
2026-06-12 14:45:00,366,0
2026-06-12 14:45:00,367,0
2026-06-12 14:45:00,368,821.368408
2026-06-12 14:45:00,369,0
2026-06-12 14:45:00,370,0
2026-06-12 14:45:00,371,0
2026-06-12 14:45:00,372,0
2026-06-12 14:45:00,373,0
2026-06-12 14:45:00,374,0
2026-06-12 14:45:00,375,0
2026-06-12 14:45:00,376,0
2026-06-12 14:45:00,377,33.718994
2026-06-12 14:45:00,378,0
2026-06-12 14:45:00,380,11.552658
2026-06-12 14:45:00,381,0
2026-06-12 14:45:00,382,0
2026-06-12 14:45:00,383,131.709488
2026-06-12 14:45:00,384,0
2026-06-12 14:45:00,385,0
2026-06-12 14:45:00,386,0
2026-06-12 14:45:00,387,0
2026-06-12 14:45:00,388,145.992157
2026-06-12 14:45:00,389,0
2026-06-12 14:45:00,390,0
2026-06-12 14:45:00,391,9.539093
2026-06-12 14:45:00,392,2.310375
2026-06-12 14:45:00,393,24.248535
2026-06-12 14:45:00,394,0
2026-06-12 14:45:00,395,0
2026-06-12 14:45:00,396,0
2026-06-12 14:45:00,397,0
2026-06-12 14:45:00,398,0
2026-06-12 14:45:00,399,0
2026-06-12 14:45:00,400,0
2026-06-12 14:45:00,401,0
2026-06-12 14:45:00,402,0
2026-06-12 14:45:00,403,0
2026-06-12 14:45:00,404,0
2026-06-12 14:45:00,405,0
2026-06-12 14:45:00,406,0
2026-06-12 14:45:00,407,0
2026-06-12 14:45:00,408,22
2026-06-12 14:45:00,409,11
2026-06-12 14:45:00,410,21.090805
2026-06-12 14:45:00,411,21.072311
2026-06-12 14:45:00,412,0
2026-06-12 14:45:00,413,4.238876
2026-06-12 14:45:00,414,0
2026-06-12 14:45:00,415,804.950745
2026-06-12 14:45:00,416,378.487396
2026-06-12 14:45:00,417,379.159668
2026-06-12 14:45:00,418,260.008545
2026-06-12 14:45:00,419,716.826904
2026-06-12 14:45:00,420,716.826904
2026-06-12 14:45:00,421,0
2026-06-12 14:45:00,422,736.797974
2026-06-12 14:45:00,423,0
2026-06-12 14:45:00,424,0
2026-06-12 14:45:00,425,0
2026-06-12 14:45:00,426,0
2026-06-12 14:45:00,427,0
2026-06-12 14:45:00,428,3.049118
2026-06-12 14:45:00,429,3.05896
2026-06-12 14:45:00,430,7.960388
2026-06-12 14:45:00,431,0
2026-06-12 14:45:00,432,0
2026-06-12 14:45:00,433,0
2026-06-12 14:45:00,434,0
2026-06-12 14:45:00,435,18.001709
2026-06-12 14:45:00,436,16
2026-06-12 14:45:00,437,115
2026-06-12 14:45:00,438,115
2026-06-12 14:45:00,439,186
2026-06-12 14:45:00,440,115
2026-06-12 14:45:00,441,115
2026-06-12 14:45:00,442,186
2026-06-12 14:45:00,443,119
2026-06-12 14:45:00,444,119
2026-06-12 14:45:00,445,112
2026-06-12 14:45:00,446,187.896362
2026-06-12 14:45:00,447,187.896362
2026-06-12 14:45:00,448,204
2026-06-12 14:45:00,449,187.896362
2026-06-12 14:45:00,450,187.896362
2026-06-12 14:45:00,451,204
2026-06-12 14:45:00,452,190
2026-06-12 14:45:00,453,190
2026-06-12 14:45:00,454,190
2026-06-12 14:45:00,455,0
2026-06-12 14:45:00,456,0
2026-06-12 14:45:00,457,112.521851
2026-06-12 14:45:00,458,110.593445
2026-06-12 14:45:00,459,0
2026-06-12 14:45:00,460,137.983337
2026-06-12 14:45:00,461,3.52478
2026-06-12 14:45:00,462,0
2026-06-12 14:45:00,463,0
2026-06-12 14:45:00,464,14.132233
2026-06-12 14:45:00,465,982.863831
2026-06-12 14:45:00,466,0
2026-06-12 14:45:00,467,968.144531
2026-06-12 14:45:00,468,0
2026-06-12 14:45:00,470,187.432373
2026-06-12 14:45:00,471,979.131348
2026-06-12 14:45:00,472,0
2026-06-12 14:45:00,473,0
2026-06-12 14:45:00,474,48.897339
2026-06-12 14:45:00,475,0
2026-06-12 14:45:00,476,5.937866
2026-06-12 14:45:00,477,0
2026-06-12 14:45:00,478,0
2026-06-12 14:45:00,479,1420.829956
2026-06-12 14:45:00,480,1422.153198
2026-06-12 14:45:00,481,54.123779
2026-06-12 14:45:00,482,31.326569
2026-06-12 14:45:00,570,0
2026-06-12 14:45:00,571,0
2026-06-12 14:45:00,572,0
2026-06-12 14:45:00,573,0
2026-06-12 14:45:00,574,0
2026-06-12 14:45:00,575,0
2026-06-12 14:45:00,576,0
2026-06-12 14:45:00,577,0
2026-06-12 14:45:00,578,0
2026-06-12 14:45:00,579,0
2026-06-12 14:45:00,580,0
2026-06-12 14:45:00,581,0
2026-06-12 14:45:00,582,0
2026-06-12 14:45:00,583,0
2026-06-12 14:45:00,584,0
2026-06-12 14:45:00,585,0
2026-06-12 14:45:00,586,0
2026-06-12 14:45:00,587,0
2026-06-12 14:45:00,588,0
2026-06-12 14:45:00,589,0
2026-06-12 14:45:00,590,0
2026-06-12 14:45:00,591,0
2026-06-12 14:45:00,592,0
2026-06-12 14:45:00,593,0
2026-06-12 14:45:00,594,0
2026-06-12 14:45:00,595,0
2026-06-12 14:45:00,596,0
2026-06-12 14:45:00,597,0
2026-06-12 14:45:00,598,0
2026-06-12 14:45:00,599,0
2026-06-12 14:45:00,600,0
2026-06-12 14:45:00,601,0
2026-06-12 14:45:00,602,0
2026-06-12 14:45:00,603,0
2026-06-12 14:50:00,2,50
2026-06-12 14:50:00,3,0
2026-06-12 14:50:00,4,0
2026-06-12 14:50:00,5,375.01358
2026-06-12 14:50:00,6,371.111389
2026-06-12 14:50:00,7,85.534363
2026-06-12 14:50:00,8,87.839478
2026-06-12 14:50:00,9,368.439392
2026-06-12 14:50:00,10,0
2026-06-12 14:50:00,11,379.993225
2026-06-12 14:50:00,13,220.74881
2026-06-12 14:50:00,14,196.920258
2026-06-12 14:50:00,15,398.669434
2026-06-12 14:50:00,16,394.503601
2026-06-12 14:50:00,17,330.887115
2026-06-12 14:50:00,18,339.619232
2026-06-12 14:50:00,19,4.419273
2026-06-12 14:50:00,20,0
2026-06-12 14:50:00,21,472.330322
2026-06-12 14:50:00,22,0
2026-06-12 14:50:00,23,9.015137
2026-06-12 14:50:00,24,6.798767
2026-06-12 14:50:00,27,0
2026-06-12 14:50:00,28,0
2026-06-12 14:50:00,29,0
2026-06-12 14:50:00,31,990.89032
2026-06-12 14:50:00,32,994.027832
2026-06-12 14:50:00,33,4.349487
2026-06-12 14:50:00,35,5.891052
2026-06-12 14:50:00,36,10.110657
2026-06-12 14:50:00,37,0
2026-06-12 14:50:00,38,349.989685
2026-06-12 14:50:00,39,0
2026-06-12 14:50:00,40,83.432739
2026-06-12 14:50:00,41,365.016235
2026-06-12 14:50:00,42,365.016235
2026-06-12 14:50:00,43,0
2026-06-12 14:50:00,44,0
2026-06-12 14:50:00,45,0
2026-06-12 14:50:00,46,0
2026-06-12 14:50:00,47,0
2026-06-12 14:50:00,48,0
2026-06-12 14:50:00,49,0
2026-06-12 14:50:00,50,0
2026-06-12 14:50:00,51,0
2026-06-12 14:50:00,52,475
2026-06-12 14:50:00,53,476
2026-06-12 14:50:00,54,349.010803
2026-06-12 14:50:00,55,0
2026-06-12 14:50:00,56,0
2026-06-12 14:50:00,57,0
2026-06-12 14:50:00,58,480
2026-06-12 14:50:00,59,469
2026-06-12 14:50:00,60,0
2026-06-12 14:50:00,61,850.013062
2026-06-12 14:50:00,62,0
2026-06-12 14:50:00,63,4.926491
2026-06-12 14:50:00,64,0
2026-06-12 14:50:00,65,0
2026-06-12 14:50:00,66,0
2026-06-12 14:50:00,67,0
2026-06-12 14:50:00,68,0
2026-06-12 14:50:00,69,218.66272
2026-06-12 14:50:00,70,178.24823
2026-06-12 14:50:00,71,0
2026-06-12 14:50:00,72,0
2026-06-12 14:50:00,73,0
2026-06-12 14:50:00,74,0
2026-06-12 14:50:00,75,0
2026-06-12 14:50:00,76,102.165283
2026-06-12 14:50:00,77,0
2026-06-12 14:50:00,78,476.996277
2026-06-12 14:50:00,81,96.945068
2026-06-12 14:50:00,82,62.978027
2026-06-12 14:50:00,83,475.063232
2026-06-12 14:50:00,84,0
2026-06-12 14:50:00,85,936.018188
2026-06-12 14:50:00,86,709.994812
2026-06-12 14:50:00,87,0
2026-06-12 14:50:00,88,0
2026-06-12 14:50:00,89,0
2026-06-12 14:50:00,90,0
2026-06-12 14:50:00,91,0
2026-06-12 14:50:00,92,0
2026-06-12 14:50:00,93,9.361084
2026-06-12 14:50:00,94,3.368774
2026-06-12 14:50:00,95,17.683044
2026-06-12 14:50:00,96,0
2026-06-12 14:50:00,97,0
2026-06-12 14:50:00,98,81.147461
2026-06-12 14:50:00,99,28.268677
2026-06-12 14:50:00,100,30.500809
2026-06-12 14:50:00,101,0
2026-06-12 14:50:00,102,9.241615
2026-06-12 14:50:00,103,717.385864
2026-06-12 14:50:00,104,34.653809
2026-06-12 14:50:00,105,0
2026-06-12 14:50:00,106,0
2026-06-12 14:50:00,107,15.7146
2026-06-12 14:50:00,108,30.640869
2026-06-12 14:50:00,109,0
2026-06-12 14:50:00,110,0
2026-06-12 14:50:00,111,0
2026-06-12 14:50:00,112,0
2026-06-12 14:50:00,113,0
2026-06-12 14:50:00,114,0
2026-06-12 14:50:00,115,0
2026-06-12 14:50:00,116,0
2026-06-12 14:50:00,117,0
2026-06-12 14:50:00,118,0
2026-06-12 14:50:00,119,0
2026-06-12 14:50:00,120,0
2026-06-12 14:50:00,121,0
2026-06-12 14:50:00,122,0
2026-06-12 14:50:00,123,0
2026-06-12 14:50:00,124,0
2026-06-12 14:50:00,125,0
2026-06-12 14:50:00,126,85
2026-06-12 14:50:00,127,4.434814
2026-06-12 14:50:00,128,4.226074
2026-06-12 14:50:00,130,0
2026-06-12 14:50:00,131,0
2026-06-12 14:50:00,132,14.182861
2026-06-12 14:50:00,133,73.722717
2026-06-12 14:50:00,134,13.917542
2026-06-12 14:50:00,135,0
2026-06-12 14:50:00,136,1.266403
2026-06-12 14:50:00,137,1004.840332
2026-06-12 14:50:00,138,998.248291
2026-06-12 14:50:00,139,983.008789
2026-06-12 14:50:00,140,982.445129
2026-06-12 14:50:00,141,0
2026-06-12 14:50:00,142,962.38269
2026-06-12 14:50:00,143,0
2026-06-12 14:50:00,144,285.600006
2026-06-12 14:50:00,146,98.076477
2026-06-12 14:50:00,147,50.368713
2026-06-12 14:50:00,148,60.392212
2026-06-12 14:50:00,149,8.792969
2026-06-12 14:50:00,150,22.166382
2026-06-12 14:50:00,151,15.266602
2026-06-12 14:50:00,152,36.227386
2026-06-12 14:50:00,153,5.117554
2026-06-12 14:50:00,154,20.186096
2026-06-12 14:50:00,155,12.661377
2026-06-12 14:50:00,156,6.710266
2026-06-12 14:50:00,157,21.921814
2026-06-12 14:50:00,158,0
2026-06-12 14:50:00,159,9.386261
2026-06-12 14:50:00,160,0
2026-06-12 14:50:00,161,0
2026-06-12 14:50:00,162,0
2026-06-12 14:50:00,163,0
2026-06-12 14:50:00,164,0
2026-06-12 14:50:00,165,0
2026-06-12 14:50:00,166,0
2026-06-12 14:50:00,167,13.216187
2026-06-12 14:50:00,168,141.003906
2026-06-12 14:50:00,169,70.5
2026-06-12 14:50:00,170,0
2026-06-12 14:50:00,171,635.441162
2026-06-12 14:50:00,172,0
2026-06-12 14:50:00,173,0
2026-06-12 14:50:00,174,44.383667
2026-06-12 14:50:00,175,0
2026-06-12 14:50:00,178,0
2026-06-12 14:50:00,179,0
2026-06-12 14:50:00,180,0
2026-06-12 14:50:00,181,0
2026-06-12 14:50:00,182,0
2026-06-12 14:50:00,183,0
2026-06-12 14:50:00,184,0
2026-06-12 14:50:00,185,0
2026-06-12 14:50:00,186,0
2026-06-12 14:50:00,187,147.148804
2026-06-12 14:50:00,188,7.889038
2026-06-12 14:50:00,189,72.045898
2026-06-12 14:50:00,190,9.151855
2026-06-12 14:50:00,191,0
2026-06-12 14:50:00,192,0
2026-06-12 14:50:00,193,0
2026-06-12 14:50:00,194,0
2026-06-12 14:50:00,195,0
2026-06-12 14:50:00,196,0
2026-06-12 14:50:00,197,0
2026-06-12 14:50:00,198,0
2026-06-12 14:50:00,199,0
2026-06-12 14:50:00,200,0
2026-06-12 14:50:00,201,0
2026-06-12 14:50:00,202,0
2026-06-12 14:50:00,203,1000.251709
2026-06-12 14:50:00,204,1000
2026-06-12 14:50:00,205,0
2026-06-12 14:50:00,206,0
2026-06-12 14:50:00,207,0
2026-06-12 14:50:00,208,0
2026-06-12 14:50:00,209,0
2026-06-12 14:50:00,210,2.198761
2026-06-12 14:50:00,211,1.345917
2026-06-12 14:50:00,212,1410
2026-06-12 14:50:00,213,1412
2026-06-12 14:50:00,214,0
2026-06-12 14:50:00,215,7.580811
2026-06-12 14:50:00,216,6.894165
2026-06-12 14:50:00,217,21.634521
2026-06-12 14:50:00,218,5.656332
2026-06-12 14:50:00,219,10.659187
2026-06-12 14:50:00,220,16.893837
2026-06-12 14:50:00,221,34.328194
2026-06-12 14:50:00,222,0
2026-06-12 14:50:00,223,0
2026-06-12 14:50:00,224,0
2026-06-12 14:50:00,225,0
2026-06-12 14:50:00,226,0
2026-06-12 14:50:00,227,167.218903
2026-06-12 14:50:00,228,99.188202
2026-06-12 14:50:00,229,60
2026-06-12 14:50:00,230,0
2026-06-12 14:50:00,231,60
2026-06-12 14:50:00,232,60
2026-06-12 14:50:00,233,60
2026-06-12 14:50:00,234,106
2026-06-12 14:50:00,235,0
2026-06-12 14:50:00,236,0
2026-06-12 14:50:00,237,0
2026-06-12 14:50:00,238,0
2026-06-12 14:50:00,239,0
2026-06-12 14:50:00,240,0
2026-06-12 14:50:00,241,21.313477
2026-06-12 14:50:00,242,21.421814
2026-06-12 14:50:00,245,0
2026-06-12 14:50:00,246,0
2026-06-12 14:50:00,247,213.097351
2026-06-12 14:50:00,248,106.902657
2026-06-12 14:50:00,249,0
2026-06-12 14:50:00,250,0
2026-06-12 14:50:00,251,0
2026-06-12 14:50:00,254,69.39032
2026-06-12 14:50:00,255,60.276855
2026-06-12 14:50:00,256,99.004486
2026-06-12 14:50:00,257,0
2026-06-12 14:50:00,258,99.004486
2026-06-12 14:50:00,259,130
2026-06-12 14:50:00,260,0
2026-06-12 14:50:00,261,0
2026-06-12 14:50:00,262,149
2026-06-12 14:50:00,263,149
2026-06-12 14:50:00,264,220
2026-06-12 14:50:00,265,172.002319
2026-06-12 14:50:00,266,172.002319
2026-06-12 14:50:00,267,212
2026-06-12 14:50:00,268,130.002747
2026-06-12 14:50:00,269,85
2026-06-12 14:50:00,270,235.795776
2026-06-12 14:50:00,271,101.850037
2026-06-12 14:50:00,272,265.755219
2026-06-12 14:50:00,273,137.962021
2026-06-12 14:50:00,274,150
2026-06-12 14:50:00,275,120
2026-06-12 14:50:00,276,238.66333
2026-06-12 14:50:00,277,238.66333
2026-06-12 14:50:00,278,257.431396
2026-06-12 14:50:00,279,0
2026-06-12 14:50:00,280,0
2026-06-12 14:50:00,281,165.64534
2026-06-12 14:50:00,282,165.64534
2026-06-12 14:50:00,283,201.495193
2026-06-12 14:50:00,287,11.50914
2026-06-12 14:50:00,288,10.859097
2026-06-12 14:50:00,289,2.537767
2026-06-12 14:50:00,290,10.18883
2026-06-12 14:50:00,291,10.245136
2026-06-12 14:50:00,292,0
2026-06-12 14:50:00,293,3.351074
2026-06-12 14:50:00,294,12.705627
2026-06-12 14:50:00,295,11.315247
2026-06-12 14:50:00,296,14.136902
2026-06-12 14:50:00,297,234.537781
2026-06-12 14:50:00,298,97.303574
2026-06-12 14:50:00,299,0
2026-06-12 14:50:00,300,0
2026-06-12 14:50:00,301,0
2026-06-12 14:50:00,302,0
2026-06-12 14:50:00,303,0
2026-06-12 14:50:00,304,0
2026-06-12 14:50:00,305,0
2026-06-12 14:50:00,306,0
2026-06-12 14:50:00,307,0
2026-06-12 14:50:00,308,100
2026-06-12 14:50:00,309,50
2026-06-12 14:50:00,310,0
2026-06-12 14:50:00,311,0
2026-06-12 14:50:00,312,0
2026-06-12 14:50:00,313,0
2026-06-12 14:50:00,314,0
2026-06-12 14:50:00,315,0
2026-06-12 14:50:00,316,0
2026-06-12 14:50:00,317,0
2026-06-12 14:50:00,318,100
2026-06-12 14:50:00,319,50
2026-06-12 14:50:00,320,100
2026-06-12 14:50:00,321,50
2026-06-12 14:50:00,322,0
2026-06-12 14:50:00,323,0
2026-06-12 14:50:00,324,0
2026-06-12 14:50:00,325,0
2026-06-12 14:50:00,326,106
2026-06-12 14:50:00,327,106
2026-06-12 14:50:00,328,132.5
2026-06-12 14:50:00,329,132.5
2026-06-12 14:50:00,330,148
2026-06-12 14:50:00,331,131
2026-06-12 14:50:00,332,221.011993
2026-06-12 14:50:00,333,274.533539
2026-06-12 14:50:00,334,362
2026-06-12 14:50:00,335,119.995728
2026-06-12 14:50:00,336,119.995728
2026-06-12 14:50:00,337,122
2026-06-12 14:50:00,338,0
2026-06-12 14:50:00,339,0
2026-06-12 14:50:00,340,0
2026-06-12 14:50:00,341,119.995728
2026-06-12 14:50:00,342,119.995728
2026-06-12 14:50:00,343,122
2026-06-12 14:50:00,344,119.995728
2026-06-12 14:50:00,345,119.995728
2026-06-12 14:50:00,346,122
2026-06-12 14:50:00,347,0
2026-06-12 14:50:00,348,0
2026-06-12 14:50:00,349,0
2026-06-12 14:50:00,350,122
2026-06-12 14:50:00,351,122
2026-06-12 14:50:00,352,136
2026-06-12 14:50:00,353,0
2026-06-12 14:50:00,354,0
2026-06-12 14:50:00,355,0
2026-06-12 14:50:00,356,0
2026-06-12 14:50:00,357,0
2026-06-12 14:50:00,358,0
2026-06-12 14:50:00,359,572.295349
2026-06-12 14:50:00,360,757
2026-06-12 14:50:00,361,0
2026-06-12 14:50:00,362,0
2026-06-12 14:50:00,363,0
2026-06-12 14:50:00,364,2.893356
2026-06-12 14:50:00,365,0
2026-06-12 14:50:00,366,0
2026-06-12 14:50:00,367,0
2026-06-12 14:50:00,368,822.229492
2026-06-12 14:50:00,369,0
2026-06-12 14:50:00,370,0
2026-06-12 14:50:00,371,0
2026-06-12 14:50:00,372,0
2026-06-12 14:50:00,373,0
2026-06-12 14:50:00,374,0
2026-06-12 14:50:00,375,0
2026-06-12 14:50:00,376,0
2026-06-12 14:50:00,377,33.718994
2026-06-12 14:50:00,378,0
2026-06-12 14:50:00,380,11.552658
2026-06-12 14:50:00,381,0
2026-06-12 14:50:00,382,0
2026-06-12 14:50:00,383,124.877167
2026-06-12 14:50:00,384,0
2026-06-12 14:50:00,385,0
2026-06-12 14:50:00,386,0
2026-06-12 14:50:00,387,0
2026-06-12 14:50:00,388,145.992157
2026-06-12 14:50:00,389,0
2026-06-12 14:50:00,390,0
2026-06-12 14:50:00,391,9.539093
2026-06-12 14:50:00,392,2.310375
2026-06-12 14:50:00,393,24.2136
2026-06-12 14:50:00,394,0
2026-06-12 14:50:00,395,0
2026-06-12 14:50:00,396,0
2026-06-12 14:50:00,397,0
2026-06-12 14:50:00,398,0
2026-06-12 14:50:00,399,0
2026-06-12 14:50:00,400,0
2026-06-12 14:50:00,401,0
2026-06-12 14:50:00,402,0
2026-06-12 14:50:00,403,0
2026-06-12 14:50:00,404,0
2026-06-12 14:50:00,405,0
2026-06-12 14:50:00,406,0
2026-06-12 14:50:00,407,0
2026-06-12 14:50:00,408,22
2026-06-12 14:50:00,409,11
2026-06-12 14:50:00,410,20.999567
2026-06-12 14:50:00,411,21.182043
2026-06-12 14:50:00,412,0
2026-06-12 14:50:00,413,4.238876
2026-06-12 14:50:00,414,0
2026-06-12 14:50:00,415,831.845154
2026-06-12 14:50:00,416,378.487396
2026-06-12 14:50:00,417,379.159668
2026-06-12 14:50:00,418,260.008545
2026-06-12 14:50:00,419,716.826904
2026-06-12 14:50:00,420,716.826904
2026-06-12 14:50:00,421,0
2026-06-12 14:50:00,422,768.986328
2026-06-12 14:50:00,423,0
2026-06-12 14:50:00,424,0
2026-06-12 14:50:00,425,0
2026-06-12 14:50:00,426,0
2026-06-12 14:50:00,427,0
2026-06-12 14:50:00,428,3.049118
2026-06-12 14:50:00,429,3.05896
2026-06-12 14:50:00,430,7.960388
2026-06-12 14:50:00,431,0
2026-06-12 14:50:00,432,0
2026-06-12 14:50:00,433,0
2026-06-12 14:50:00,434,0
2026-06-12 14:50:00,435,18.001709
2026-06-12 14:50:00,436,16
2026-06-12 14:50:00,437,115
2026-06-12 14:50:00,438,115
2026-06-12 14:50:00,439,186
2026-06-12 14:50:00,440,115
2026-06-12 14:50:00,441,115
2026-06-12 14:50:00,442,186
2026-06-12 14:50:00,443,119
2026-06-12 14:50:00,444,119
2026-06-12 14:50:00,445,112
2026-06-12 14:50:00,446,187.896362
2026-06-12 14:50:00,447,187.896362
2026-06-12 14:50:00,448,204
2026-06-12 14:50:00,449,187.896362
2026-06-12 14:50:00,450,187.896362
2026-06-12 14:50:00,451,204
2026-06-12 14:50:00,452,179.107056
2026-06-12 14:50:00,453,172.026733
2026-06-12 14:50:00,454,222.565369
2026-06-12 14:50:00,455,0
2026-06-12 14:50:00,456,0
2026-06-12 14:50:00,457,169.472412
2026-06-12 14:50:00,458,168.428284
2026-06-12 14:50:00,459,0
2026-06-12 14:50:00,460,161.113342
2026-06-12 14:50:00,461,3.52478
2026-06-12 14:50:00,462,0
2026-06-12 14:50:00,463,0
2026-06-12 14:50:00,464,14.132233
2026-06-12 14:50:00,465,984.893616
2026-06-12 14:50:00,466,0
2026-06-12 14:50:00,467,968.584473
2026-06-12 14:50:00,468,0
2026-06-12 14:50:00,470,176.995117
2026-06-12 14:50:00,471,979.131348
2026-06-12 14:50:00,472,0
2026-06-12 14:50:00,473,0
2026-06-12 14:50:00,474,48.897339
2026-06-12 14:50:00,475,0
2026-06-12 14:50:00,476,5.937866
2026-06-12 14:50:00,477,0
2026-06-12 14:50:00,478,0
2026-06-12 14:50:00,479,1420.609375
2026-06-12 14:50:00,480,1423.991333
2026-06-12 14:50:00,481,54.612183
2026-06-12 14:50:00,482,31.326569
2026-06-12 14:50:00,570,0
2026-06-12 14:50:00,571,0
2026-06-12 14:50:00,572,0
2026-06-12 14:50:00,573,0
2026-06-12 14:50:00,574,0
2026-06-12 14:50:00,575,0
2026-06-12 14:50:00,576,0
2026-06-12 14:50:00,577,0
2026-06-12 14:50:00,578,0
2026-06-12 14:50:00,579,0
2026-06-12 14:50:00,580,0
2026-06-12 14:50:00,581,0
2026-06-12 14:50:00,582,0
2026-06-12 14:50:00,583,0
2026-06-12 14:50:00,584,0
2026-06-12 14:50:00,585,0
2026-06-12 14:50:00,586,0
2026-06-12 14:50:00,587,0
2026-06-12 14:50:00,588,0
2026-06-12 14:50:00,589,0
2026-06-12 14:50:00,590,0
2026-06-12 14:50:00,591,0
2026-06-12 14:50:00,592,0
2026-06-12 14:50:00,593,0
2026-06-12 14:50:00,594,0
2026-06-12 14:50:00,595,0
2026-06-12 14:50:00,596,0
2026-06-12 14:50:00,597,0
2026-06-12 14:50:00,598,0
2026-06-12 14:50:00,599,0
2026-06-12 14:50:00,600,0
2026-06-12 14:50:00,601,0
2026-06-12 14:50:00,602,0
2026-06-12 14:50:00,603,0
2026-06-12 14:55:00,2,50
2026-06-12 14:55:00,3,0
2026-06-12 14:55:00,4,0
2026-06-12 14:55:00,5,369.005157
2026-06-12 14:55:00,6,366.514496
2026-06-12 14:55:00,7,27.069458
2026-06-12 14:55:00,8,27.625549
2026-06-12 14:55:00,9,360.710602
2026-06-12 14:55:00,10,0
2026-06-12 14:55:00,11,379.993225
2026-06-12 14:55:00,13,220.74881
2026-06-12 14:55:00,14,196.920258
2026-06-12 14:55:00,15,398.669434
2026-06-12 14:55:00,16,394.228943
2026-06-12 14:55:00,17,327.108917
2026-06-12 14:55:00,18,342.206177
2026-06-12 14:55:00,19,5.168884
2026-06-12 14:55:00,20,0
2026-06-12 14:55:00,21,469.515015
2026-06-12 14:55:00,22,0
2026-06-12 14:55:00,23,9.015137
2026-06-12 14:55:00,24,6.798767
2026-06-12 14:55:00,27,0
2026-06-12 14:55:00,28,0
2026-06-12 14:55:00,29,0
2026-06-12 14:55:00,31,991.906738
2026-06-12 14:55:00,32,998.181824
2026-06-12 14:55:00,33,4.349487
2026-06-12 14:55:00,35,5.891052
2026-06-12 14:55:00,36,10.110657
2026-06-12 14:55:00,37,0
2026-06-12 14:55:00,38,349.989685
2026-06-12 14:55:00,39,0
2026-06-12 14:55:00,40,83.432739
2026-06-12 14:55:00,41,365.016235
2026-06-12 14:55:00,42,365.016235
2026-06-12 14:55:00,43,0
2026-06-12 14:55:00,44,0
2026-06-12 14:55:00,45,0
2026-06-12 14:55:00,46,0
2026-06-12 14:55:00,47,0
2026-06-12 14:55:00,48,0
2026-06-12 14:55:00,49,0
2026-06-12 14:55:00,50,0
2026-06-12 14:55:00,51,0
2026-06-12 14:55:00,52,475
2026-06-12 14:55:00,53,476
2026-06-12 14:55:00,54,349.989685
2026-06-12 14:55:00,55,0
2026-06-12 14:55:00,56,0
2026-06-12 14:55:00,57,0
2026-06-12 14:55:00,58,480
2026-06-12 14:55:00,59,469
2026-06-12 14:55:00,60,0
2026-06-12 14:55:00,61,850.013062
2026-06-12 14:55:00,62,0
2026-06-12 14:55:00,63,4.926491
2026-06-12 14:55:00,64,0
2026-06-12 14:55:00,65,0
2026-06-12 14:55:00,66,0
2026-06-12 14:55:00,67,0
2026-06-12 14:55:00,68,0
2026-06-12 14:55:00,69,218.66272
2026-06-12 14:55:00,70,178.24823
2026-06-12 14:55:00,71,0
2026-06-12 14:55:00,72,0
2026-06-12 14:55:00,73,0
2026-06-12 14:55:00,74,0
2026-06-12 14:55:00,75,0
2026-06-12 14:55:00,76,102.165283
2026-06-12 14:55:00,77,0
2026-06-12 14:55:00,78,476.996277
2026-06-12 14:55:00,81,96.945068
2026-06-12 14:55:00,82,33.161438
2026-06-12 14:55:00,83,479.824219
2026-06-12 14:55:00,84,0
2026-06-12 14:55:00,85,952
2026-06-12 14:55:00,86,709.994812
2026-06-12 14:55:00,87,0
2026-06-12 14:55:00,88,0
2026-06-12 14:55:00,89,0
2026-06-12 14:55:00,90,0
2026-06-12 14:55:00,91,0
2026-06-12 14:55:00,92,0
2026-06-12 14:55:00,93,9.361084
2026-06-12 14:55:00,94,3.368774
2026-06-12 14:55:00,95,17.683044
2026-06-12 14:55:00,96,0
2026-06-12 14:55:00,97,0
2026-06-12 14:55:00,98,81.147461
2026-06-12 14:55:00,99,30.484314
2026-06-12 14:55:00,100,30.097961
2026-06-12 14:55:00,101,0
2026-06-12 14:55:00,102,9.156166
2026-06-12 14:55:00,103,693.466919
2026-06-12 14:55:00,104,34.653809
2026-06-12 14:55:00,105,0
2026-06-12 14:55:00,106,0
2026-06-12 14:55:00,107,15.7146
2026-06-12 14:55:00,108,30.640869
2026-06-12 14:55:00,109,0
2026-06-12 14:55:00,110,0
2026-06-12 14:55:00,111,0
2026-06-12 14:55:00,112,0
2026-06-12 14:55:00,113,0
2026-06-12 14:55:00,114,0
2026-06-12 14:55:00,115,0
2026-06-12 14:55:00,116,0
2026-06-12 14:55:00,117,0
2026-06-12 14:55:00,118,0
2026-06-12 14:55:00,119,0
2026-06-12 14:55:00,120,0
2026-06-12 14:55:00,121,0
2026-06-12 14:55:00,122,0
2026-06-12 14:55:00,123,0
2026-06-12 14:55:00,124,0
2026-06-12 14:55:00,125,0
2026-06-12 14:55:00,126,85
2026-06-12 14:55:00,127,4.434814
2026-06-12 14:55:00,128,4.226074
2026-06-12 14:55:00,130,0
2026-06-12 14:55:00,131,0
2026-06-12 14:55:00,132,14.182861
2026-06-12 14:55:00,133,73.46637
2026-06-12 14:55:00,134,13.917542
2026-06-12 14:55:00,135,0
2026-06-12 14:55:00,136,1.266403
2026-06-12 14:55:00,137,1004.840332
2026-06-12 14:55:00,138,999.786377
2026-06-12 14:55:00,139,981.682556
2026-06-12 14:55:00,140,981.782043
2026-06-12 14:55:00,141,0
2026-06-12 14:55:00,142,964.983398
2026-06-12 14:55:00,143,0
2026-06-12 14:55:00,144,268.885651
2026-06-12 14:55:00,146,97.76886
2026-06-12 14:55:00,147,68.851929
2026-06-12 14:55:00,148,63.186523
2026-06-12 14:55:00,149,8.792969
2026-06-12 14:55:00,150,22.166382
2026-06-12 14:55:00,151,15.266602
2026-06-12 14:55:00,152,37.457642
2026-06-12 14:55:00,153,5.117554
2026-06-12 14:55:00,154,20.186096
2026-06-12 14:55:00,155,12.661377
2026-06-12 14:55:00,156,6.710266
2026-06-12 14:55:00,157,21.921814
2026-06-12 14:55:00,158,0
2026-06-12 14:55:00,159,11.140327
2026-06-12 14:55:00,160,0
2026-06-12 14:55:00,161,0
2026-06-12 14:55:00,162,0
2026-06-12 14:55:00,163,0
2026-06-12 14:55:00,164,0
2026-06-12 14:55:00,165,0
2026-06-12 14:55:00,166,0
2026-06-12 14:55:00,167,13.216187
2026-06-12 14:55:00,168,141.003906
2026-06-12 14:55:00,169,70.5
2026-06-12 14:55:00,170,0
2026-06-12 14:55:00,171,635.441162
2026-06-12 14:55:00,172,0
2026-06-12 14:55:00,173,0
2026-06-12 14:55:00,174,44.383667
2026-06-12 14:55:00,175,0
2026-06-12 14:55:00,178,0
2026-06-12 14:55:00,179,0
2026-06-12 14:55:00,180,0
2026-06-12 14:55:00,181,0
2026-06-12 14:55:00,182,0
2026-06-12 14:55:00,183,0
2026-06-12 14:55:00,184,0
2026-06-12 14:55:00,185,0
2026-06-12 14:55:00,186,0
2026-06-12 14:55:00,187,147.225098
2026-06-12 14:55:00,188,7.889038
2026-06-12 14:55:00,189,71.730042
2026-06-12 14:55:00,190,9.151855
2026-06-12 14:55:00,191,0
2026-06-12 14:55:00,192,0
2026-06-12 14:55:00,193,0
2026-06-12 14:55:00,194,0
2026-06-12 14:55:00,195,0
2026-06-12 14:55:00,196,0
2026-06-12 14:55:00,197,0
2026-06-12 14:55:00,198,0
2026-06-12 14:55:00,199,0
2026-06-12 14:55:00,200,0
2026-06-12 14:55:00,201,0
2026-06-12 14:55:00,202,0
2026-06-12 14:55:00,203,1000.251709
2026-06-12 14:55:00,204,1000
2026-06-12 14:55:00,205,0
2026-06-12 14:55:00,206,0
2026-06-12 14:55:00,207,0
2026-06-12 14:55:00,208,0
2026-06-12 14:55:00,209,0
2026-06-12 14:55:00,210,26.94165
2026-06-12 14:55:00,211,1.345917
2026-06-12 14:55:00,212,1410
2026-06-12 14:55:00,213,1412
2026-06-12 14:55:00,214,0
2026-06-12 14:55:00,215,7.580811
2026-06-12 14:55:00,216,6.894165
2026-06-12 14:55:00,217,21.634521
2026-06-12 14:55:00,218,5.656332
2026-06-12 14:55:00,219,10.612394
2026-06-12 14:55:00,220,16.893837
2026-06-12 14:55:00,221,32.54982
2026-06-12 14:55:00,222,0
2026-06-12 14:55:00,223,0
2026-06-12 14:55:00,224,0
2026-06-12 14:55:00,225,0
2026-06-12 14:55:00,226,0
2026-06-12 14:55:00,227,167.093781
2026-06-12 14:55:00,228,100.117493
2026-06-12 14:55:00,229,60
2026-06-12 14:55:00,230,0
2026-06-12 14:55:00,231,60
2026-06-12 14:55:00,232,60
2026-06-12 14:55:00,233,60
2026-06-12 14:55:00,234,106
2026-06-12 14:55:00,235,0
2026-06-12 14:55:00,236,0
2026-06-12 14:55:00,237,0
2026-06-12 14:55:00,238,0
2026-06-12 14:55:00,239,0
2026-06-12 14:55:00,240,0
2026-06-12 14:55:00,241,21.305847
2026-06-12 14:55:00,242,21.177673
2026-06-12 14:55:00,245,0
2026-06-12 14:55:00,246,0
2026-06-12 14:55:00,247,213.097351
2026-06-12 14:55:00,248,106.902657
2026-06-12 14:55:00,249,0
2026-06-12 14:55:00,250,0
2026-06-12 14:55:00,251,0
2026-06-12 14:55:00,254,69.749207
2026-06-12 14:55:00,255,59.905151
2026-06-12 14:55:00,256,99.004486
2026-06-12 14:55:00,257,0
2026-06-12 14:55:00,258,99.004486
2026-06-12 14:55:00,259,130
2026-06-12 14:55:00,260,0
2026-06-12 14:55:00,261,0
2026-06-12 14:55:00,262,149
2026-06-12 14:55:00,263,149
2026-06-12 14:55:00,264,220
2026-06-12 14:55:00,265,172.002319
2026-06-12 14:55:00,266,172.002319
2026-06-12 14:55:00,267,212
2026-06-12 14:55:00,268,130.002747
2026-06-12 14:55:00,269,85
2026-06-12 14:55:00,270,235.240326
2026-06-12 14:55:00,271,102.298645
2026-06-12 14:55:00,272,222.741776
2026-06-12 14:55:00,273,131.287521
2026-06-12 14:55:00,274,150
2026-06-12 14:55:00,275,120
2026-06-12 14:55:00,276,214.387726
2026-06-12 14:55:00,277,214.387726
2026-06-12 14:55:00,278,239.330139
2026-06-12 14:55:00,279,0
2026-06-12 14:55:00,280,0
2026-06-12 14:55:00,281,163
2026-06-12 14:55:00,282,163
2026-06-12 14:55:00,283,200
2026-06-12 14:55:00,287,11.546983
2026-06-12 14:55:00,288,10.862148
2026-06-12 14:55:00,289,2.533494
2026-06-12 14:55:00,290,10.220646
2026-06-12 14:55:00,291,10.262989
2026-06-12 14:55:00,292,0
2026-06-12 14:55:00,293,3.351074
2026-06-12 14:55:00,294,12.705627
2026-06-12 14:55:00,295,11.315247
2026-06-12 14:55:00,296,14.136902
2026-06-12 14:55:00,297,230.028687
2026-06-12 14:55:00,298,96.912628
2026-06-12 14:55:00,299,0
2026-06-12 14:55:00,300,0
2026-06-12 14:55:00,301,0
2026-06-12 14:55:00,302,0
2026-06-12 14:55:00,303,0
2026-06-12 14:55:00,304,0
2026-06-12 14:55:00,305,0
2026-06-12 14:55:00,306,0
2026-06-12 14:55:00,307,0
2026-06-12 14:55:00,308,100
2026-06-12 14:55:00,309,50
2026-06-12 14:55:00,310,0
2026-06-12 14:55:00,311,0
2026-06-12 14:55:00,312,0
2026-06-12 14:55:00,313,0
2026-06-12 14:55:00,314,0
2026-06-12 14:55:00,315,0
2026-06-12 14:55:00,316,0
2026-06-12 14:55:00,317,0
2026-06-12 14:55:00,318,100
2026-06-12 14:55:00,319,50
2026-06-12 14:55:00,320,100
2026-06-12 14:55:00,321,50
2026-06-12 14:55:00,322,0
2026-06-12 14:55:00,323,0
2026-06-12 14:55:00,324,0
2026-06-12 14:55:00,325,0
2026-06-12 14:55:00,326,106
2026-06-12 14:55:00,327,106
2026-06-12 14:55:00,328,132.5
2026-06-12 14:55:00,329,132.5
2026-06-12 14:55:00,330,148
2026-06-12 14:55:00,331,131
2026-06-12 14:55:00,332,221.011993
2026-06-12 14:55:00,333,265.802551
2026-06-12 14:55:00,334,319.522705
2026-06-12 14:55:00,335,119.995728
2026-06-12 14:55:00,336,119.995728
2026-06-12 14:55:00,337,122
2026-06-12 14:55:00,338,0
2026-06-12 14:55:00,339,0
2026-06-12 14:55:00,340,0
2026-06-12 14:55:00,341,119.995728
2026-06-12 14:55:00,342,119.995728
2026-06-12 14:55:00,343,122
2026-06-12 14:55:00,344,119.995728
2026-06-12 14:55:00,345,119.995728
2026-06-12 14:55:00,346,122
2026-06-12 14:55:00,347,0
2026-06-12 14:55:00,348,0
2026-06-12 14:55:00,349,0
2026-06-12 14:55:00,350,122
2026-06-12 14:55:00,351,122
2026-06-12 14:55:00,352,136
2026-06-12 14:55:00,353,0
2026-06-12 14:55:00,354,0
2026-06-12 14:55:00,355,0
2026-06-12 14:55:00,356,0
2026-06-12 14:55:00,357,0
2026-06-12 14:55:00,358,0
2026-06-12 14:55:00,359,573.302429
2026-06-12 14:55:00,360,757
2026-06-12 14:55:00,361,0
2026-06-12 14:55:00,362,0
2026-06-12 14:55:00,363,0
2026-06-12 14:55:00,364,2.893356
2026-06-12 14:55:00,365,0
2026-06-12 14:55:00,366,0
2026-06-12 14:55:00,367,0
2026-06-12 14:55:00,368,819.93335
2026-06-12 14:55:00,369,0
2026-06-12 14:55:00,370,0
2026-06-12 14:55:00,371,0
2026-06-12 14:55:00,372,0
2026-06-12 14:55:00,373,0
2026-06-12 14:55:00,374,0
2026-06-12 14:55:00,375,0
2026-06-12 14:55:00,376,0
2026-06-12 14:55:00,377,33.718994
2026-06-12 14:55:00,378,0
2026-06-12 14:55:00,380,11.552658
2026-06-12 14:55:00,381,0
2026-06-12 14:55:00,382,0
2026-06-12 14:55:00,383,129.454941
2026-06-12 14:55:00,384,0
2026-06-12 14:55:00,385,0
2026-06-12 14:55:00,386,0
2026-06-12 14:55:00,387,0
2026-06-12 14:55:00,388,145.992157
2026-06-12 14:55:00,389,0
2026-06-12 14:55:00,390,0
2026-06-12 14:55:00,391,9.539093
2026-06-12 14:55:00,392,2.310375
2026-06-12 14:55:00,393,24.084206
2026-06-12 14:55:00,394,0
2026-06-12 14:55:00,395,0
2026-06-12 14:55:00,396,0
2026-06-12 14:55:00,397,0
2026-06-12 14:55:00,398,0
2026-06-12 14:55:00,399,0
2026-06-12 14:55:00,400,0
2026-06-12 14:55:00,401,0
2026-06-12 14:55:00,402,0
2026-06-12 14:55:00,403,0
2026-06-12 14:55:00,404,0
2026-06-12 14:55:00,405,0
2026-06-12 14:55:00,406,0
2026-06-12 14:55:00,407,0
2026-06-12 14:55:00,408,22
2026-06-12 14:55:00,409,11
2026-06-12 14:55:00,410,20.865175
2026-06-12 14:55:00,411,20.859011
2026-06-12 14:55:00,412,0
2026-06-12 14:55:00,413,4.238876
2026-06-12 14:55:00,414,0
2026-06-12 14:55:00,415,862.115662
2026-06-12 14:55:00,416,378.487396
2026-06-12 14:55:00,417,379.159668
2026-06-12 14:55:00,418,260.008545
2026-06-12 14:55:00,419,716.826904
2026-06-12 14:55:00,420,716.826904
2026-06-12 14:55:00,421,0
2026-06-12 14:55:00,422,768.986328
2026-06-12 14:55:00,423,0
2026-06-12 14:55:00,424,0
2026-06-12 14:55:00,425,0
2026-06-12 14:55:00,426,0
2026-06-12 14:55:00,427,0
2026-06-12 14:55:00,428,3.049118
2026-06-12 14:55:00,429,3.05896
2026-06-12 14:55:00,430,7.960388
2026-06-12 14:55:00,431,0
2026-06-12 14:55:00,432,0
2026-06-12 14:55:00,433,0
2026-06-12 14:55:00,434,0
2026-06-12 14:55:00,435,18.001709
2026-06-12 14:55:00,436,16
2026-06-12 14:55:00,437,115
2026-06-12 14:55:00,438,115
2026-06-12 14:55:00,439,186
2026-06-12 14:55:00,440,115
2026-06-12 14:55:00,441,115
2026-06-12 14:55:00,442,186
2026-06-12 14:55:00,443,119
2026-06-12 14:55:00,444,119
2026-06-12 14:55:00,445,112
2026-06-12 14:55:00,446,187.896362
2026-06-12 14:55:00,447,187.896362
2026-06-12 14:55:00,448,204
2026-06-12 14:55:00,449,187.896362
2026-06-12 14:55:00,450,187.896362
2026-06-12 14:55:00,451,204
2026-06-12 14:55:00,452,190
2026-06-12 14:55:00,453,190
2026-06-12 14:55:00,454,190
2026-06-12 14:55:00,455,0
2026-06-12 14:55:00,456,0
2026-06-12 14:55:00,457,160.570923
2026-06-12 14:55:00,458,159.854889
2026-06-12 14:55:00,459,0
2026-06-12 14:55:00,460,178.637054
2026-06-12 14:55:00,461,3.52478
2026-06-12 14:55:00,462,0
2026-06-12 14:55:00,463,0
2026-06-12 14:55:00,464,14.132233
2026-06-12 14:55:00,465,982.863831
2026-06-12 14:55:00,466,0
2026-06-12 14:55:00,467,968.694336
2026-06-12 14:55:00,468,0
2026-06-12 14:55:00,470,187.432373
2026-06-12 14:55:00,471,979.131348
2026-06-12 14:55:00,472,0
2026-06-12 14:55:00,473,0
2026-06-12 14:55:00,474,48.897339
2026-06-12 14:55:00,475,0
2026-06-12 14:55:00,476,5.937866
2026-06-12 14:55:00,477,0
2026-06-12 14:55:00,478,0
2026-06-12 14:55:00,479,1420.756348
2026-06-12 14:55:00,480,1423.991333
2026-06-12 14:55:00,481,54.490051
2026-06-12 14:55:00,482,31.326569
2026-06-12 14:55:00,570,0
2026-06-12 14:55:00,571,0
2026-06-12 14:55:00,572,0
2026-06-12 14:55:00,573,0
2026-06-12 14:55:00,574,0
2026-06-12 14:55:00,575,0
2026-06-12 14:55:00,576,0
2026-06-12 14:55:00,577,0
2026-06-12 14:55:00,578,0
2026-06-12 14:55:00,579,0
2026-06-12 14:55:00,580,0
2026-06-12 14:55:00,581,0
2026-06-12 14:55:00,582,0
2026-06-12 14:55:00,583,0
2026-06-12 14:55:00,584,0
2026-06-12 14:55:00,585,0
2026-06-12 14:55:00,586,0
2026-06-12 14:55:00,587,0
2026-06-12 14:55:00,588,0
2026-06-12 14:55:00,589,0
2026-06-12 14:55:00,590,0
2026-06-12 14:55:00,591,0
2026-06-12 14:55:00,592,0
2026-06-12 14:55:00,593,0
2026-06-12 14:55:00,594,0
2026-06-12 14:55:00,595,0
2026-06-12 14:55:00,596,0
2026-06-12 14:55:00,597,0
2026-06-12 14:55:00,598,0
2026-06-12 14:55:00,599,0
2026-06-12 14:55:00,600,0
2026-06-12 14:55:00,601,0
2026-06-12 14:55:00,602,0
2026-06-12 14:55:00,603,0
2026-06-12 15:00:00,2,50
2026-06-12 15:00:00,3,0
2026-06-12 15:00:00,4,0
2026-06-12 15:00:00,5,379.993225
2026-06-12 15:00:00,6,376.676758
2026-06-12 15:00:00,7,53.347107
2026-06-12 15:00:00,8,84.999451
2026-06-12 15:00:00,9,376.648071
2026-06-12 15:00:00,10,0
2026-06-12 15:00:00,11,379.993225
2026-06-12 15:00:00,13,220.74881
2026-06-12 15:00:00,14,196.920258
2026-06-12 15:00:00,15,383.830017
2026-06-12 15:00:00,16,394.938477
2026-06-12 15:00:00,17,335.809296
2026-06-12 15:00:00,18,343.552521
2026-06-12 15:00:00,19,3.160385
2026-06-12 15:00:00,20,0
2026-06-12 15:00:00,21,465.601074
2026-06-12 15:00:00,22,0
2026-06-12 15:00:00,23,9.015137
2026-06-12 15:00:00,24,6.798767
2026-06-12 15:00:00,27,0
2026-06-12 15:00:00,28,0
2026-06-12 15:00:00,29,0
2026-06-12 15:00:00,31,989.829773
2026-06-12 15:00:00,32,998.181824
2026-06-12 15:00:00,33,4.349487
2026-06-12 15:00:00,35,5.173248
2026-06-12 15:00:00,36,10.110657
2026-06-12 15:00:00,37,0
2026-06-12 15:00:00,38,349.989685
2026-06-12 15:00:00,39,0
2026-06-12 15:00:00,40,83.432739
2026-06-12 15:00:00,41,365.016235
2026-06-12 15:00:00,42,365.016235
2026-06-12 15:00:00,43,0
2026-06-12 15:00:00,44,0
2026-06-12 15:00:00,45,0
2026-06-12 15:00:00,46,0
2026-06-12 15:00:00,47,0
2026-06-12 15:00:00,48,0
2026-06-12 15:00:00,49,0
2026-06-12 15:00:00,50,0
2026-06-12 15:00:00,51,0
2026-06-12 15:00:00,52,475
2026-06-12 15:00:00,53,476
2026-06-12 15:00:00,54,349.989685
2026-06-12 15:00:00,55,0
2026-06-12 15:00:00,56,0
2026-06-12 15:00:00,57,0
2026-06-12 15:00:00,58,480
2026-06-12 15:00:00,59,469
2026-06-12 15:00:00,60,0
2026-06-12 15:00:00,61,850.013062
2026-06-12 15:00:00,62,0
2026-06-12 15:00:00,63,4.926491
2026-06-12 15:00:00,64,0
2026-06-12 15:00:00,65,0
2026-06-12 15:00:00,66,0
2026-06-12 15:00:00,67,0
2026-06-12 15:00:00,68,0
2026-06-12 15:00:00,69,218.66272
2026-06-12 15:00:00,70,178.24823
2026-06-12 15:00:00,71,0
2026-06-12 15:00:00,72,0
2026-06-12 15:00:00,73,0
2026-06-12 15:00:00,74,0
2026-06-12 15:00:00,75,0
2026-06-12 15:00:00,76,102.165283
2026-06-12 15:00:00,77,0
2026-06-12 15:00:00,78,476.996277
2026-06-12 15:00:00,81,96.945068
2026-06-12 15:00:00,82,50.64856
2026-06-12 15:00:00,83,477.810059
2026-06-12 15:00:00,84,0
2026-06-12 15:00:00,85,951.976074
2026-06-12 15:00:00,86,709.994812
2026-06-12 15:00:00,87,0
2026-06-12 15:00:00,88,0
2026-06-12 15:00:00,89,0
2026-06-12 15:00:00,90,0
2026-06-12 15:00:00,91,0
2026-06-12 15:00:00,92,0
2026-06-12 15:00:00,93,9.361084
2026-06-12 15:00:00,94,3.368774
2026-06-12 15:00:00,95,17.683044
2026-06-12 15:00:00,96,0
2026-06-12 15:00:00,97,0
2026-06-12 15:00:00,98,80.927734
2026-06-12 15:00:00,99,31.848511
2026-06-12 15:00:00,100,30.596947
2026-06-12 15:00:00,101,0
2026-06-12 15:00:00,102,9.209572
2026-06-12 15:00:00,103,698.091003
2026-06-12 15:00:00,104,34.653809
2026-06-12 15:00:00,105,0
2026-06-12 15:00:00,106,0
2026-06-12 15:00:00,107,15.7146
2026-06-12 15:00:00,108,30.640869
2026-06-12 15:00:00,109,0
2026-06-12 15:00:00,110,0
2026-06-12 15:00:00,111,0
2026-06-12 15:00:00,112,0
2026-06-12 15:00:00,113,0
2026-06-12 15:00:00,114,0
2026-06-12 15:00:00,115,0
2026-06-12 15:00:00,116,0
2026-06-12 15:00:00,117,0
2026-06-12 15:00:00,118,0
2026-06-12 15:00:00,119,0
2026-06-12 15:00:00,120,0
2026-06-12 15:00:00,121,0
2026-06-12 15:00:00,122,0
2026-06-12 15:00:00,123,0
2026-06-12 15:00:00,124,0
2026-06-12 15:00:00,125,0
2026-06-12 15:00:00,126,85
2026-06-12 15:00:00,127,4.434814
2026-06-12 15:00:00,128,4.226074
2026-06-12 15:00:00,130,0
2026-06-12 15:00:00,131,0
2026-06-12 15:00:00,132,35.684692
2026-06-12 15:00:00,133,73.902161
2026-06-12 15:00:00,134,13.917542
2026-06-12 15:00:00,135,0
2026-06-12 15:00:00,136,4.700317
2026-06-12 15:00:00,137,1003.375366
2026-06-12 15:00:00,138,996.783325
2026-06-12 15:00:00,139,978.333679
2026-06-12 15:00:00,140,979.759399
2026-06-12 15:00:00,141,0
2026-06-12 15:00:00,142,963.651367
2026-06-12 15:00:00,143,0
2026-06-12 15:00:00,144,272.088745
2026-06-12 15:00:00,146,97.871399
2026-06-12 15:00:00,147,83.925659
2026-06-12 15:00:00,148,59.315491
2026-06-12 15:00:00,149,8.792969
2026-06-12 15:00:00,150,22.166382
2026-06-12 15:00:00,151,15.266602
2026-06-12 15:00:00,152,38.039429
2026-06-12 15:00:00,153,5.117554
2026-06-12 15:00:00,154,19.947662
2026-06-12 15:00:00,155,12.661377
2026-06-12 15:00:00,156,6.710266
2026-06-12 15:00:00,157,21.921814
2026-06-12 15:00:00,158,0
2026-06-12 15:00:00,159,11.564148
2026-06-12 15:00:00,160,0
2026-06-12 15:00:00,161,0
2026-06-12 15:00:00,162,0
2026-06-12 15:00:00,163,0
2026-06-12 15:00:00,164,0
2026-06-12 15:00:00,165,0
2026-06-12 15:00:00,166,0
2026-06-12 15:00:00,167,13.143005
2026-06-12 15:00:00,168,141.003906
2026-06-12 15:00:00,169,70.5
2026-06-12 15:00:00,170,0
2026-06-12 15:00:00,171,635.441162
2026-06-12 15:00:00,172,0
2026-06-12 15:00:00,173,0
2026-06-12 15:00:00,174,44.383667
2026-06-12 15:00:00,175,0
2026-06-12 15:00:00,178,0
2026-06-12 15:00:00,179,0
2026-06-12 15:00:00,180,0
2026-06-12 15:00:00,181,0
2026-06-12 15:00:00,182,0
2026-06-12 15:00:00,183,0
2026-06-12 15:00:00,184,0
2026-06-12 15:00:00,185,0
2026-06-12 15:00:00,186,0
2026-06-12 15:00:00,187,146.824554
2026-06-12 15:00:00,188,7.889038
2026-06-12 15:00:00,189,66.942047
2026-06-12 15:00:00,190,9.151855
2026-06-12 15:00:00,191,0
2026-06-12 15:00:00,192,0
2026-06-12 15:00:00,193,0
2026-06-12 15:00:00,194,0
2026-06-12 15:00:00,195,0
2026-06-12 15:00:00,196,0
2026-06-12 15:00:00,197,0
2026-06-12 15:00:00,198,0
2026-06-12 15:00:00,199,0
2026-06-12 15:00:00,200,0
2026-06-12 15:00:00,201,0
2026-06-12 15:00:00,202,0
2026-06-12 15:00:00,203,999.075439
2026-06-12 15:00:00,204,1000
2026-06-12 15:00:00,205,0
2026-06-12 15:00:00,206,0
2026-06-12 15:00:00,207,0
2026-06-12 15:00:00,208,0
2026-06-12 15:00:00,209,0
2026-06-12 15:00:00,210,32.658813
2026-06-12 15:00:00,211,1.345917
2026-06-12 15:00:00,212,1410
2026-06-12 15:00:00,213,1412
2026-06-12 15:00:00,214,0
2026-06-12 15:00:00,215,7.580811
2026-06-12 15:00:00,216,6.894165
2026-06-12 15:00:00,217,21.634521
2026-06-12 15:00:00,218,5.656332
2026-06-12 15:00:00,219,15.287692
2026-06-12 15:00:00,220,16.893837
2026-06-12 15:00:00,221,47.049286
2026-06-12 15:00:00,222,0
2026-06-12 15:00:00,223,0
2026-06-12 15:00:00,224,0
2026-06-12 15:00:00,225,0
2026-06-12 15:00:00,226,0
2026-06-12 15:00:00,227,167.32843
2026-06-12 15:00:00,228,101.415298
2026-06-12 15:00:00,229,60
2026-06-12 15:00:00,230,0
2026-06-12 15:00:00,231,60
2026-06-12 15:00:00,232,60
2026-06-12 15:00:00,233,60
2026-06-12 15:00:00,234,106
2026-06-12 15:00:00,235,0
2026-06-12 15:00:00,236,0
2026-06-12 15:00:00,237,0
2026-06-12 15:00:00,238,0
2026-06-12 15:00:00,239,0
2026-06-12 15:00:00,240,0
2026-06-12 15:00:00,241,21.331787
2026-06-12 15:00:00,242,0.837708
2026-06-12 15:00:00,245,0
2026-06-12 15:00:00,246,0
2026-06-12 15:00:00,247,213.097351
2026-06-12 15:00:00,248,106.902657
2026-06-12 15:00:00,249,0
2026-06-12 15:00:00,250,0
2026-06-12 15:00:00,251,0
2026-06-12 15:00:00,254,69.39032
2026-06-12 15:00:00,255,59.905151
2026-06-12 15:00:00,256,99.004486
2026-06-12 15:00:00,257,0
2026-06-12 15:00:00,258,99.004486
2026-06-12 15:00:00,259,130
2026-06-12 15:00:00,260,0
2026-06-12 15:00:00,261,0
2026-06-12 15:00:00,262,149
2026-06-12 15:00:00,263,149
2026-06-12 15:00:00,264,220
2026-06-12 15:00:00,265,172.002319
2026-06-12 15:00:00,266,172.002319
2026-06-12 15:00:00,267,212
2026-06-12 15:00:00,268,130.002747
2026-06-12 15:00:00,269,85
2026-06-12 15:00:00,270,233.125397
2026-06-12 15:00:00,271,109.391174
2026-06-12 15:00:00,272,275.151031
2026-06-12 15:00:00,273,139.419983
2026-06-12 15:00:00,274,150
2026-06-12 15:00:00,275,120
2026-06-12 15:00:00,276,183.17952
2026-06-12 15:00:00,277,183.17952
2026-06-12 15:00:00,278,216.059555
2026-06-12 15:00:00,279,0
2026-06-12 15:00:00,280,0
2026-06-12 15:00:00,281,163
2026-06-12 15:00:00,282,163
2026-06-12 15:00:00,283,200
2026-06-12 15:00:00,287,11.527452
2026-06-12 15:00:00,288,10.858486
2026-06-12 15:00:00,289,2.53029
2026-06-12 15:00:00,290,10.173953
2026-06-12 15:00:00,291,10.270313
2026-06-12 15:00:00,292,0
2026-06-12 15:00:00,293,3.351074
2026-06-12 15:00:00,294,12.705627
2026-06-12 15:00:00,295,11.315247
2026-06-12 15:00:00,296,14.136902
2026-06-12 15:00:00,297,227.739807
2026-06-12 15:00:00,298,97.060028
2026-06-12 15:00:00,299,0
2026-06-12 15:00:00,300,0
2026-06-12 15:00:00,301,0
2026-06-12 15:00:00,302,0
2026-06-12 15:00:00,303,0
2026-06-12 15:00:00,304,0
2026-06-12 15:00:00,305,0
2026-06-12 15:00:00,306,0
2026-06-12 15:00:00,307,0
2026-06-12 15:00:00,308,100
2026-06-12 15:00:00,309,50
2026-06-12 15:00:00,310,0
2026-06-12 15:00:00,311,0
2026-06-12 15:00:00,312,0
2026-06-12 15:00:00,313,0
2026-06-12 15:00:00,314,0
2026-06-12 15:00:00,315,0
2026-06-12 15:00:00,316,0
2026-06-12 15:00:00,317,0
2026-06-12 15:00:00,318,100
2026-06-12 15:00:00,319,50
2026-06-12 15:00:00,320,100
2026-06-12 15:00:00,321,50
2026-06-12 15:00:00,322,0
2026-06-12 15:00:00,323,0
2026-06-12 15:00:00,324,0
2026-06-12 15:00:00,325,0
2026-06-12 15:00:00,326,106
2026-06-12 15:00:00,327,106
2026-06-12 15:00:00,328,132.5
2026-06-12 15:00:00,329,132.5
2026-06-12 15:00:00,330,148
2026-06-12 15:00:00,331,131
2026-06-12 15:00:00,332,221.011993
2026-06-12 15:00:00,333,274.667786
2026-06-12 15:00:00,334,258.14389
2026-06-12 15:00:00,335,119.995728
2026-06-12 15:00:00,336,119.995728
2026-06-12 15:00:00,337,122
2026-06-12 15:00:00,338,0
2026-06-12 15:00:00,339,0
2026-06-12 15:00:00,340,0
2026-06-12 15:00:00,341,119.995728
2026-06-12 15:00:00,342,119.995728
2026-06-12 15:00:00,343,122
2026-06-12 15:00:00,344,119.995728
2026-06-12 15:00:00,345,119.995728
2026-06-12 15:00:00,346,122
2026-06-12 15:00:00,347,0
2026-06-12 15:00:00,348,0
2026-06-12 15:00:00,349,0
2026-06-12 15:00:00,350,122
2026-06-12 15:00:00,351,122
2026-06-12 15:00:00,352,136
2026-06-12 15:00:00,353,0
2026-06-12 15:00:00,354,0
2026-06-12 15:00:00,355,0
2026-06-12 15:00:00,356,0
2026-06-12 15:00:00,357,0
2026-06-12 15:00:00,358,0
2026-06-12 15:00:00,359,571.883362
2026-06-12 15:00:00,360,757
2026-06-12 15:00:00,361,0
2026-06-12 15:00:00,362,0
2026-06-12 15:00:00,363,0
2026-06-12 15:00:00,364,2.893356
2026-06-12 15:00:00,365,0
2026-06-12 15:00:00,366,0
2026-06-12 15:00:00,367,0
2026-06-12 15:00:00,368,821.129272
2026-06-12 15:00:00,369,0
2026-06-12 15:00:00,370,0
2026-06-12 15:00:00,371,0
2026-06-12 15:00:00,372,0
2026-06-12 15:00:00,373,0
2026-06-12 15:00:00,374,0
2026-06-12 15:00:00,375,0
2026-06-12 15:00:00,376,0
2026-06-12 15:00:00,377,33.718994
2026-06-12 15:00:00,378,0
2026-06-12 15:00:00,380,11.552658
2026-06-12 15:00:00,381,0
2026-06-12 15:00:00,382,0
2026-06-12 15:00:00,383,129.237503
2026-06-12 15:00:00,384,0
2026-06-12 15:00:00,385,0
2026-06-12 15:00:00,386,0
2026-06-12 15:00:00,387,0
2026-06-12 15:00:00,388,145.992157
2026-06-12 15:00:00,389,0
2026-06-12 15:00:00,390,0
2026-06-12 15:00:00,391,9.539093
2026-06-12 15:00:00,392,2.310375
2026-06-12 15:00:00,393,24.632837
2026-06-12 15:00:00,394,0
2026-06-12 15:00:00,395,0
2026-06-12 15:00:00,396,0
2026-06-12 15:00:00,397,0
2026-06-12 15:00:00,398,0
2026-06-12 15:00:00,399,0
2026-06-12 15:00:00,400,0
2026-06-12 15:00:00,401,0
2026-06-12 15:00:00,402,0
2026-06-12 15:00:00,403,0
2026-06-12 15:00:00,404,0
2026-06-12 15:00:00,405,0
2026-06-12 15:00:00,406,0
2026-06-12 15:00:00,407,0
2026-06-12 15:00:00,408,22
2026-06-12 15:00:00,409,11
2026-06-12 15:00:00,410,21.12163
2026-06-12 15:00:00,411,21.463156
2026-06-12 15:00:00,412,0
2026-06-12 15:00:00,413,4.238876
2026-06-12 15:00:00,414,0
2026-06-12 15:00:00,415,874.418518
2026-06-12 15:00:00,416,378.487396
2026-06-12 15:00:00,417,379.159668
2026-06-12 15:00:00,418,260.008545
2026-06-12 15:00:00,419,716.826904
2026-06-12 15:00:00,420,716.826904
2026-06-12 15:00:00,421,0
2026-06-12 15:00:00,422,768.986328
2026-06-12 15:00:00,423,0
2026-06-12 15:00:00,424,0
2026-06-12 15:00:00,425,0
2026-06-12 15:00:00,426,0
2026-06-12 15:00:00,427,0
2026-06-12 15:00:00,428,6.76947
2026-06-12 15:00:00,429,3.05896
2026-06-12 15:00:00,430,7.960388
2026-06-12 15:00:00,431,0
2026-06-12 15:00:00,432,0
2026-06-12 15:00:00,433,0
2026-06-12 15:00:00,434,0
2026-06-12 15:00:00,435,18.001709
2026-06-12 15:00:00,436,16
2026-06-12 15:00:00,437,115
2026-06-12 15:00:00,438,115
2026-06-12 15:00:00,439,186
2026-06-12 15:00:00,440,115
2026-06-12 15:00:00,441,115
2026-06-12 15:00:00,442,186
2026-06-12 15:00:00,443,119
2026-06-12 15:00:00,444,119
2026-06-12 15:00:00,445,112
2026-06-12 15:00:00,446,187.896362
2026-06-12 15:00:00,447,187.896362
2026-06-12 15:00:00,448,204
2026-06-12 15:00:00,449,187.896362
2026-06-12 15:00:00,450,187.896362
2026-06-12 15:00:00,451,204
2026-06-12 15:00:00,452,190
2026-06-12 15:00:00,453,190
2026-06-12 15:00:00,454,190
2026-06-12 15:00:00,455,0
2026-06-12 15:00:00,456,0
2026-06-12 15:00:00,457,159.422363
2026-06-12 15:00:00,458,158.194672
2026-06-12 15:00:00,459,0
2026-06-12 15:00:00,460,180.533783
2026-06-12 15:00:00,461,3.52478
2026-06-12 15:00:00,462,0
2026-06-12 15:00:00,463,0
2026-06-12 15:00:00,464,14.132233
2026-06-12 15:00:00,465,982.863831
2026-06-12 15:00:00,466,0
2026-06-12 15:00:00,467,967.924805
2026-06-12 15:00:00,468,0
2026-06-12 15:00:00,470,176.995117
2026-06-12 15:00:00,471,979.131348
2026-06-12 15:00:00,472,0
2026-06-12 15:00:00,473,0
2026-06-12 15:00:00,474,48.897339
2026-06-12 15:00:00,475,0
2026-06-12 15:00:00,476,5.937866
2026-06-12 15:00:00,477,0
2026-06-12 15:00:00,478,0
2026-06-12 15:00:00,479,1417.742065
2026-06-12 15:00:00,480,1423.991333
2026-06-12 15:00:00,481,54.123779
2026-06-12 15:00:00,482,31.326569
2026-06-12 15:00:00,570,0
2026-06-12 15:00:00,571,0
2026-06-12 15:00:00,572,0
2026-06-12 15:00:00,573,0
2026-06-12 15:00:00,574,0
2026-06-12 15:00:00,575,0
2026-06-12 15:00:00,576,0
2026-06-12 15:00:00,577,0
2026-06-12 15:00:00,578,0
2026-06-12 15:00:00,579,0
2026-06-12 15:00:00,580,0
2026-06-12 15:00:00,581,0
2026-06-12 15:00:00,582,0
2026-06-12 15:00:00,583,0
2026-06-12 15:00:00,584,0
2026-06-12 15:00:00,585,0
2026-06-12 15:00:00,586,0
2026-06-12 15:00:00,587,0
2026-06-12 15:00:00,588,0
2026-06-12 15:00:00,589,0
2026-06-12 15:00:00,590,0
2026-06-12 15:00:00,591,0
2026-06-12 15:00:00,592,0
2026-06-12 15:00:00,593,0
2026-06-12 15:00:00,594,0
2026-06-12 15:00:00,595,0
2026-06-12 15:00:00,596,0
2026-06-12 15:00:00,597,0
2026-06-12 15:00:00,598,0
2026-06-12 15:00:00,599,0
2026-06-12 15:00:00,600,0
2026-06-12 15:00:00,601,0
2026-06-12 15:00:00,602,0
2026-06-12 15:00:00,603,0
2026-06-12 15:05:00,2,30.001282
2026-06-12 15:05:00,3,0
2026-06-12 15:05:00,4,0
2026-06-12 15:05:00,5,379.993225
2026-06-12 15:05:00,6,369.327698
2026-06-12 15:05:00,7,78.190369
2026-06-12 15:05:00,8,103.244385
2026-06-12 15:05:00,9,362.184631
2026-06-12 15:05:00,10,0
2026-06-12 15:05:00,11,379.993225
2026-06-12 15:05:00,13,220.74881
2026-06-12 15:05:00,14,196.920258
2026-06-12 15:05:00,15,360.300293
2026-06-12 15:05:00,16,362.039795
2026-06-12 15:05:00,17,342.692566
2026-06-12 15:05:00,18,359.229523
2026-06-12 15:05:00,19,4.679634
2026-06-12 15:05:00,20,0
2026-06-12 15:05:00,21,470.819702
2026-06-12 15:05:00,22,0
2026-06-12 15:05:00,23,9.015137
2026-06-12 15:05:00,24,6.798767
2026-06-12 15:05:00,27,0
2026-06-12 15:05:00,28,0
2026-06-12 15:05:00,29,0
2026-06-12 15:05:00,31,990.89032
2026-06-12 15:05:00,32,998.181824
2026-06-12 15:05:00,33,4.349487
2026-06-12 15:05:00,35,43.677856
2026-06-12 15:05:00,36,10.110657
2026-06-12 15:05:00,37,0
2026-06-12 15:05:00,38,349.989685
2026-06-12 15:05:00,39,0
2026-06-12 15:05:00,40,83.432739
2026-06-12 15:05:00,41,365.016235
2026-06-12 15:05:00,42,365.016235
2026-06-12 15:05:00,43,0
2026-06-12 15:05:00,44,0
2026-06-12 15:05:00,45,0
2026-06-12 15:05:00,46,0
2026-06-12 15:05:00,47,0
2026-06-12 15:05:00,48,0
2026-06-12 15:05:00,49,0
2026-06-12 15:05:00,50,0
2026-06-12 15:05:00,51,0
2026-06-12 15:05:00,52,475
2026-06-12 15:05:00,53,458.146973
2026-06-12 15:05:00,54,349.989685
2026-06-12 15:05:00,55,0
2026-06-12 15:05:00,56,0
2026-06-12 15:05:00,57,0
2026-06-12 15:05:00,58,480
2026-06-12 15:05:00,59,469
2026-06-12 15:05:00,60,0
2026-06-12 15:05:00,61,850.013062
2026-06-12 15:05:00,62,0
2026-06-12 15:05:00,63,4.926491
2026-06-12 15:05:00,64,0
2026-06-12 15:05:00,65,0
2026-06-12 15:05:00,66,0
2026-06-12 15:05:00,67,0
2026-06-12 15:05:00,68,0
2026-06-12 15:05:00,69,218.66272
2026-06-12 15:05:00,70,178.24823
2026-06-12 15:05:00,71,0
2026-06-12 15:05:00,72,0
2026-06-12 15:05:00,73,0
2026-06-12 15:05:00,74,0
2026-06-12 15:05:00,75,0
2026-06-12 15:05:00,76,102.165283
2026-06-12 15:05:00,77,0
2026-06-12 15:05:00,78,455.058014
2026-06-12 15:05:00,81,96.945068
2026-06-12 15:05:00,82,67.281128
2026-06-12 15:05:00,83,477.626953
2026-06-12 15:05:00,84,0
2026-06-12 15:05:00,85,928.834106
2026-06-12 15:05:00,86,709.994812
2026-06-12 15:05:00,87,0
2026-06-12 15:05:00,88,0
2026-06-12 15:05:00,89,0
2026-06-12 15:05:00,90,0
2026-06-12 15:05:00,91,0
2026-06-12 15:05:00,92,0
2026-06-12 15:05:00,93,9.361084
2026-06-12 15:05:00,94,3.368774
2026-06-12 15:05:00,95,17.683044
2026-06-12 15:05:00,96,0
2026-06-12 15:05:00,97,0
2026-06-12 15:05:00,98,81.532043
2026-06-12 15:05:00,99,32.379517
2026-06-12 15:05:00,100,29.978943
2026-06-12 15:05:00,101,0
2026-06-12 15:05:00,102,9.089401
2026-06-12 15:05:00,103,640.994141
2026-06-12 15:05:00,104,34.653809
2026-06-12 15:05:00,105,0
2026-06-12 15:05:00,106,0
2026-06-12 15:05:00,107,15.7146
2026-06-12 15:05:00,108,30.640869
2026-06-12 15:05:00,109,0
2026-06-12 15:05:00,110,0
2026-06-12 15:05:00,111,0
2026-06-12 15:05:00,112,0
2026-06-12 15:05:00,113,0
2026-06-12 15:05:00,114,0
2026-06-12 15:05:00,115,0
2026-06-12 15:05:00,116,0
2026-06-12 15:05:00,117,0
2026-06-12 15:05:00,118,0
2026-06-12 15:05:00,119,0
2026-06-12 15:05:00,120,0
2026-06-12 15:05:00,121,0
2026-06-12 15:05:00,122,0
2026-06-12 15:05:00,123,0
2026-06-12 15:05:00,124,0
2026-06-12 15:05:00,125,0
2026-06-12 15:05:00,126,85
2026-06-12 15:05:00,127,4.434814
2026-06-12 15:05:00,128,4.226074
2026-06-12 15:05:00,130,0
2026-06-12 15:05:00,131,0
2026-06-12 15:05:00,132,35.620605
2026-06-12 15:05:00,133,74.132874
2026-06-12 15:05:00,134,13.917542
2026-06-12 15:05:00,135,0
2026-06-12 15:05:00,136,11
2026-06-12 15:05:00,137,1001.9104
2026-06-12 15:05:00,138,999.786377
2026-06-12 15:05:00,139,978.996765
2026-06-12 15:05:00,140,979.759399
2026-06-12 15:05:00,141,0
2026-06-12 15:05:00,142,963.651367
2026-06-12 15:05:00,143,0
2026-06-12 15:05:00,144,247.736343
2026-06-12 15:05:00,146,97.820129
2026-06-12 15:05:00,147,129.967102
2026-06-12 15:05:00,148,64.801575
2026-06-12 15:05:00,149,8.792969
2026-06-12 15:05:00,150,22.166382
2026-06-12 15:05:00,151,15.266602
2026-06-12 15:05:00,152,43.904694
2026-06-12 15:05:00,153,20.004883
2026-06-12 15:05:00,154,26.137207
2026-06-12 15:05:00,155,9.485535
2026-06-12 15:05:00,156,6.710266
2026-06-12 15:05:00,157,21.921814
2026-06-12 15:05:00,158,0
2026-06-12 15:05:00,159,10.762657
2026-06-12 15:05:00,160,0
2026-06-12 15:05:00,161,0
2026-06-12 15:05:00,162,0
2026-06-12 15:05:00,163,0
2026-06-12 15:05:00,164,0
2026-06-12 15:05:00,165,0
2026-06-12 15:05:00,166,0
2026-06-12 15:05:00,167,13.069824
2026-06-12 15:05:00,168,141.003906
2026-06-12 15:05:00,169,70.5
2026-06-12 15:05:00,170,0
2026-06-12 15:05:00,171,635.441162
2026-06-12 15:05:00,172,0
2026-06-12 15:05:00,173,0
2026-06-12 15:05:00,174,44.383667
2026-06-12 15:05:00,175,0
2026-06-12 15:05:00,178,0
2026-06-12 15:05:00,179,0
2026-06-12 15:05:00,180,0
2026-06-12 15:05:00,181,0
2026-06-12 15:05:00,182,0
2026-06-12 15:05:00,183,0
2026-06-12 15:05:00,184,0
2026-06-12 15:05:00,185,0
2026-06-12 15:05:00,186,0
2026-06-12 15:05:00,187,147.453979
2026-06-12 15:05:00,188,7.889038
2026-06-12 15:05:00,189,69.651917
2026-06-12 15:05:00,190,24.789551
2026-06-12 15:05:00,191,0
2026-06-12 15:05:00,192,0
2026-06-12 15:05:00,193,0
2026-06-12 15:05:00,194,0
2026-06-12 15:05:00,195,0
2026-06-12 15:05:00,196,0
2026-06-12 15:05:00,197,0
2026-06-12 15:05:00,198,0
2026-06-12 15:05:00,199,0
2026-06-12 15:05:00,200,0
2026-06-12 15:05:00,201,0
2026-06-12 15:05:00,202,0
2026-06-12 15:05:00,203,1000.251709
2026-06-12 15:05:00,204,1000
2026-06-12 15:05:00,205,0
2026-06-12 15:05:00,206,0
2026-06-12 15:05:00,207,0
2026-06-12 15:05:00,208,0
2026-06-12 15:05:00,209,0
2026-06-12 15:05:00,210,33.195801
2026-06-12 15:05:00,211,1.345917
2026-06-12 15:05:00,212,1410
2026-06-12 15:05:00,213,1412
2026-06-12 15:05:00,214,0
2026-06-12 15:05:00,215,7.580811
2026-06-12 15:05:00,216,6.894165
2026-06-12 15:05:00,217,21.634521
2026-06-12 15:05:00,218,5.656332
2026-06-12 15:05:00,219,15.568456
2026-06-12 15:05:00,220,16.893837
2026-06-12 15:05:00,221,49.328651
2026-06-12 15:05:00,222,0
2026-06-12 15:05:00,223,0
2026-06-12 15:05:00,224,0
2026-06-12 15:05:00,225,0
2026-06-12 15:05:00,226,0
2026-06-12 15:05:00,227,167.359711
2026-06-12 15:05:00,228,101.679657
2026-06-12 15:05:00,229,60
2026-06-12 15:05:00,230,0
2026-06-12 15:05:00,231,60
2026-06-12 15:05:00,232,60
2026-06-12 15:05:00,233,60
2026-06-12 15:05:00,234,106
2026-06-12 15:05:00,235,0
2026-06-12 15:05:00,236,0
2026-06-12 15:05:00,237,0
2026-06-12 15:05:00,238,0
2026-06-12 15:05:00,239,0
2026-06-12 15:05:00,240,0
2026-06-12 15:05:00,241,23.419189
2026-06-12 15:05:00,242,0.837708
2026-06-12 15:05:00,245,0
2026-06-12 15:05:00,246,0
2026-06-12 15:05:00,247,212.972977
2026-06-12 15:05:00,248,107.027023
2026-06-12 15:05:00,249,0
2026-06-12 15:05:00,250,0
2026-06-12 15:05:00,251,0
2026-06-12 15:05:00,254,69.749207
2026-06-12 15:05:00,255,59.905151
2026-06-12 15:05:00,256,99.004486
2026-06-12 15:05:00,257,0
2026-06-12 15:05:00,258,99.004486
2026-06-12 15:05:00,259,130
2026-06-12 15:05:00,260,0
2026-06-12 15:05:00,261,0
2026-06-12 15:05:00,262,149
2026-06-12 15:05:00,263,149
2026-06-12 15:05:00,264,220
2026-06-12 15:05:00,265,172.002319
2026-06-12 15:05:00,266,172.002319
2026-06-12 15:05:00,267,212
2026-06-12 15:05:00,268,130.002747
2026-06-12 15:05:00,269,85
2026-06-12 15:05:00,270,210.544739
2026-06-12 15:05:00,271,126.310669
2026-06-12 15:05:00,272,150
2026-06-12 15:05:00,273,120
2026-06-12 15:05:00,274,150
2026-06-12 15:05:00,275,120
2026-06-12 15:05:00,276,167.006439
2026-06-12 15:05:00,277,167.006439
2026-06-12 15:05:00,278,204
2026-06-12 15:05:00,279,0
2026-06-12 15:05:00,280,0
2026-06-12 15:05:00,281,163
2026-06-12 15:05:00,282,163
2026-06-12 15:05:00,283,200
2026-06-12 15:05:00,287,11.577502
2026-06-12 15:05:00,288,10.855434
2026-06-12 15:05:00,289,2.537156
2026-06-12 15:05:00,290,10.183337
2026-06-12 15:05:00,291,10.262989
2026-06-12 15:05:00,292,0
2026-06-12 15:05:00,293,3.351074
2026-06-12 15:05:00,294,12.705627
2026-06-12 15:05:00,295,11.315247
2026-06-12 15:05:00,296,14.136902
2026-06-12 15:05:00,297,228.884216
2026-06-12 15:05:00,298,96.931854
2026-06-12 15:05:00,299,0
2026-06-12 15:05:00,300,0
2026-06-12 15:05:00,301,0
2026-06-12 15:05:00,302,0
2026-06-12 15:05:00,303,0
2026-06-12 15:05:00,304,0
2026-06-12 15:05:00,305,0
2026-06-12 15:05:00,306,0
2026-06-12 15:05:00,307,0
2026-06-12 15:05:00,308,100
2026-06-12 15:05:00,309,50
2026-06-12 15:05:00,310,0
2026-06-12 15:05:00,311,0
2026-06-12 15:05:00,312,0
2026-06-12 15:05:00,313,0
2026-06-12 15:05:00,314,0
2026-06-12 15:05:00,315,0
2026-06-12 15:05:00,316,0
2026-06-12 15:05:00,317,0
2026-06-12 15:05:00,318,100
2026-06-12 15:05:00,319,50
2026-06-12 15:05:00,320,100
2026-06-12 15:05:00,321,50
2026-06-12 15:05:00,322,0
2026-06-12 15:05:00,323,0
2026-06-12 15:05:00,324,0
2026-06-12 15:05:00,325,0
2026-06-12 15:05:00,326,106
2026-06-12 15:05:00,327,106
2026-06-12 15:05:00,328,132.5
2026-06-12 15:05:00,329,132.5
2026-06-12 15:05:00,330,148
2026-06-12 15:05:00,331,131
2026-06-12 15:05:00,332,221.011993
2026-06-12 15:05:00,333,237.166672
2026-06-12 15:05:00,334,207.00705
2026-06-12 15:05:00,335,119.995728
2026-06-12 15:05:00,336,119.995728
2026-06-12 15:05:00,337,122
2026-06-12 15:05:00,338,0
2026-06-12 15:05:00,339,0
2026-06-12 15:05:00,340,0
2026-06-12 15:05:00,341,119.995728
2026-06-12 15:05:00,342,119.995728
2026-06-12 15:05:00,343,122
2026-06-12 15:05:00,344,119.995728
2026-06-12 15:05:00,345,119.995728
2026-06-12 15:05:00,346,122
2026-06-12 15:05:00,347,0
2026-06-12 15:05:00,348,0
2026-06-12 15:05:00,349,0
2026-06-12 15:05:00,350,122
2026-06-12 15:05:00,351,122
2026-06-12 15:05:00,352,136
2026-06-12 15:05:00,353,0
2026-06-12 15:05:00,354,0
2026-06-12 15:05:00,355,0
2026-06-12 15:05:00,356,0
2026-06-12 15:05:00,357,0
2026-06-12 15:05:00,358,0
2026-06-12 15:05:00,359,571.65448
2026-06-12 15:05:00,360,757
2026-06-12 15:05:00,361,0
2026-06-12 15:05:00,362,0
2026-06-12 15:05:00,363,0
2026-06-12 15:05:00,364,2.893356
2026-06-12 15:05:00,365,0
2026-06-12 15:05:00,366,0
2026-06-12 15:05:00,367,0
2026-06-12 15:05:00,368,819
2026-06-12 15:05:00,369,0
2026-06-12 15:05:00,370,0
2026-06-12 15:05:00,371,0
2026-06-12 15:05:00,372,0
2026-06-12 15:05:00,373,0
2026-06-12 15:05:00,374,0
2026-06-12 15:05:00,375,0
2026-06-12 15:05:00,376,0
2026-06-12 15:05:00,377,33.718994
2026-06-12 15:05:00,378,0
2026-06-12 15:05:00,380,11.552658
2026-06-12 15:05:00,381,0
2026-06-12 15:05:00,382,0
2026-06-12 15:05:00,383,127.005829
2026-06-12 15:05:00,384,0
2026-06-12 15:05:00,385,0
2026-06-12 15:05:00,386,0
2026-06-12 15:05:00,387,0
2026-06-12 15:05:00,388,145.992157
2026-06-12 15:05:00,389,0
2026-06-12 15:05:00,390,0
2026-06-12 15:05:00,391,9.539093
2026-06-12 15:05:00,392,2.310375
2026-06-12 15:05:00,393,23.998804
2026-06-12 15:05:00,394,0
2026-06-12 15:05:00,395,0
2026-06-12 15:05:00,396,0
2026-06-12 15:05:00,397,0
2026-06-12 15:05:00,398,0
2026-06-12 15:05:00,399,0
2026-06-12 15:05:00,400,0
2026-06-12 15:05:00,401,0
2026-06-12 15:05:00,402,0
2026-06-12 15:05:00,403,0
2026-06-12 15:05:00,404,0
2026-06-12 15:05:00,405,0
2026-06-12 15:05:00,406,0
2026-06-12 15:05:00,407,0
2026-06-12 15:05:00,408,22
2026-06-12 15:05:00,409,11
2026-06-12 15:05:00,410,20.93792
2026-06-12 15:05:00,411,20.809694
2026-06-12 15:05:00,412,0
2026-06-12 15:05:00,413,4.238876
2026-06-12 15:05:00,414,0
2026-06-12 15:05:00,415,843.33783
2026-06-12 15:05:00,416,378.487396
2026-06-12 15:05:00,417,379.159668
2026-06-12 15:05:00,418,260.008545
2026-06-12 15:05:00,419,716.826904
2026-06-12 15:05:00,420,707.765442
2026-06-12 15:05:00,421,0
2026-06-12 15:05:00,422,768.986328
2026-06-12 15:05:00,423,0
2026-06-12 15:05:00,424,0
2026-06-12 15:05:00,425,0
2026-06-12 15:05:00,426,0
2026-06-12 15:05:00,427,0
2026-06-12 15:05:00,428,21.80838
2026-06-12 15:05:00,429,3.05896
2026-06-12 15:05:00,430,7.960388
2026-06-12 15:05:00,431,0
2026-06-12 15:05:00,432,0
2026-06-12 15:05:00,433,0
2026-06-12 15:05:00,434,0
2026-06-12 15:05:00,435,18.001709
2026-06-12 15:05:00,436,16
2026-06-12 15:05:00,437,115
2026-06-12 15:05:00,438,115
2026-06-12 15:05:00,439,186
2026-06-12 15:05:00,440,115
2026-06-12 15:05:00,441,115
2026-06-12 15:05:00,442,186
2026-06-12 15:05:00,443,119
2026-06-12 15:05:00,444,119
2026-06-12 15:05:00,445,112
2026-06-12 15:05:00,446,187.896362
2026-06-12 15:05:00,447,187.896362
2026-06-12 15:05:00,448,204
2026-06-12 15:05:00,449,187.896362
2026-06-12 15:05:00,450,187.896362
2026-06-12 15:05:00,451,204
2026-06-12 15:05:00,452,190
2026-06-12 15:05:00,453,190
2026-06-12 15:05:00,454,190
2026-06-12 15:05:00,455,0
2026-06-12 15:05:00,456,0
2026-06-12 15:05:00,457,158.513062
2026-06-12 15:05:00,458,157.014374
2026-06-12 15:05:00,459,0
2026-06-12 15:05:00,460,183.974731
2026-06-12 15:05:00,461,3.52478
2026-06-12 15:05:00,462,0
2026-06-12 15:05:00,463,0
2026-06-12 15:05:00,464,14.132233
2026-06-12 15:05:00,465,984.893616
2026-06-12 15:05:00,466,0
2026-06-12 15:05:00,467,968.914062
2026-06-12 15:05:00,468,0
2026-06-12 15:05:00,470,176.995117
2026-06-12 15:05:00,471,989.568848
2026-06-12 15:05:00,472,0
2026-06-12 15:05:00,473,0
2026-06-12 15:05:00,474,48.897339
2026-06-12 15:05:00,475,0
2026-06-12 15:05:00,476,5.937866
2026-06-12 15:05:00,477,0
2026-06-12 15:05:00,478,0
2026-06-12 15:05:00,479,1421.63855
2026-06-12 15:05:00,480,1423.991333
2026-06-12 15:05:00,481,54.225525
2026-06-12 15:05:00,482,31.326569
2026-06-12 15:05:00,570,0
2026-06-12 15:05:00,571,0
2026-06-12 15:05:00,572,0
2026-06-12 15:05:00,573,0
2026-06-12 15:05:00,574,0
2026-06-12 15:05:00,575,0
2026-06-12 15:05:00,576,0
2026-06-12 15:05:00,577,0
2026-06-12 15:05:00,578,0
2026-06-12 15:05:00,579,0
2026-06-12 15:05:00,580,0
2026-06-12 15:05:00,581,0
2026-06-12 15:05:00,582,0
2026-06-12 15:05:00,583,0
2026-06-12 15:05:00,584,0
2026-06-12 15:05:00,585,0
2026-06-12 15:05:00,586,0
2026-06-12 15:05:00,587,0
2026-06-12 15:05:00,588,0
2026-06-12 15:05:00,589,0
2026-06-12 15:05:00,590,0
2026-06-12 15:05:00,591,0
2026-06-12 15:05:00,592,0
2026-06-12 15:05:00,593,0
2026-06-12 15:05:00,594,0
2026-06-12 15:05:00,595,0
2026-06-12 15:05:00,596,0
2026-06-12 15:05:00,597,0
2026-06-12 15:05:00,598,0
2026-06-12 15:05:00,599,0
2026-06-12 15:05:00,600,0
2026-06-12 15:05:00,601,0
2026-06-12 15:05:00,602,0
2026-06-12 15:05:00,603,0
2026-06-12 15:10:00,2,50
2026-06-12 15:10:00,3,0
2026-06-12 15:10:00,4,0
2026-06-12 15:10:00,5,379.993225
2026-06-12 15:10:00,6,379.993225
2026-06-12 15:10:00,7,94.771729
2026-06-12 15:10:00,8,103.359131
2026-06-12 15:10:00,9,379.993225
2026-06-12 15:10:00,10,0
2026-06-12 15:10:00,11,379.993225
2026-06-12 15:10:00,13,220.74881
2026-06-12 15:10:00,14,196.920258
2026-06-12 15:10:00,15,370.638336
2026-06-12 15:10:00,16,391.901611
2026-06-12 15:10:00,17,333.552521
2026-06-12 15:10:00,18,346.957153
2026-06-12 15:10:00,19,3.22905
2026-06-12 15:10:00,20,0
2026-06-12 15:10:00,21,466.699707
2026-06-12 15:10:00,22,0
2026-06-12 15:10:00,23,9.015137
2026-06-12 15:10:00,24,6.798767
2026-06-12 15:10:00,27,0
2026-06-12 15:10:00,28,0
2026-06-12 15:10:00,29,0
2026-06-12 15:10:00,31,991.906738
2026-06-12 15:10:00,32,996.104858
2026-06-12 15:10:00,33,4.349487
2026-06-12 15:10:00,35,68.15979
2026-06-12 15:10:00,36,10.110657
2026-06-12 15:10:00,37,0
2026-06-12 15:10:00,38,349.989685
2026-06-12 15:10:00,39,0
2026-06-12 15:10:00,40,83.432739
2026-06-12 15:10:00,41,365.016235
2026-06-12 15:10:00,42,365.016235
2026-06-12 15:10:00,43,0
2026-06-12 15:10:00,44,0
2026-06-12 15:10:00,45,0
2026-06-12 15:10:00,46,0
2026-06-12 15:10:00,47,0
2026-06-12 15:10:00,48,0
2026-06-12 15:10:00,49,0
2026-06-12 15:10:00,50,0
2026-06-12 15:10:00,51,0
2026-06-12 15:10:00,52,475
2026-06-12 15:10:00,53,476
2026-06-12 15:10:00,54,349.285522
2026-06-12 15:10:00,55,0
2026-06-12 15:10:00,56,0
2026-06-12 15:10:00,57,0
2026-06-12 15:10:00,58,480
2026-06-12 15:10:00,59,469
2026-06-12 15:10:00,60,0
2026-06-12 15:10:00,61,850.013062
2026-06-12 15:10:00,62,0
2026-06-12 15:10:00,63,4.926491
2026-06-12 15:10:00,64,0
2026-06-12 15:10:00,65,0
2026-06-12 15:10:00,66,0
2026-06-12 15:10:00,67,0
2026-06-12 15:10:00,68,0
2026-06-12 15:10:00,69,218.66272
2026-06-12 15:10:00,70,178.24823
2026-06-12 15:10:00,71,0
2026-06-12 15:10:00,72,0
2026-06-12 15:10:00,73,0
2026-06-12 15:10:00,74,0
2026-06-12 15:10:00,75,0
2026-06-12 15:10:00,76,102.165283
2026-06-12 15:10:00,77,0
2026-06-12 15:10:00,78,455.058014
2026-06-12 15:10:00,81,96.945068
2026-06-12 15:10:00,82,79.580078
2026-06-12 15:10:00,83,457.942383
2026-06-12 15:10:00,84,0
2026-06-12 15:10:00,85,952
2026-06-12 15:10:00,86,709.994812
2026-06-12 15:10:00,87,0
2026-06-12 15:10:00,88,0
2026-06-12 15:10:00,89,0
2026-06-12 15:10:00,90,0
2026-06-12 15:10:00,91,0
2026-06-12 15:10:00,92,0
2026-06-12 15:10:00,93,9.361084
2026-06-12 15:10:00,94,3.368774
2026-06-12 15:10:00,95,17.683044
2026-06-12 15:10:00,96,0
2026-06-12 15:10:00,97,0
2026-06-12 15:10:00,98,81.257324
2026-06-12 15:10:00,99,33.295074
2026-06-12 15:10:00,100,31.105072
2026-06-12 15:10:00,101,0
2026-06-12 15:10:00,102,9.244286
2026-06-12 15:10:00,103,663.111328
2026-06-12 15:10:00,104,34.653809
2026-06-12 15:10:00,105,0
2026-06-12 15:10:00,106,0
2026-06-12 15:10:00,107,15.7146
2026-06-12 15:10:00,108,30.640869
2026-06-12 15:10:00,109,0
2026-06-12 15:10:00,110,0
2026-06-12 15:10:00,111,0
2026-06-12 15:10:00,112,0
2026-06-12 15:10:00,113,0
2026-06-12 15:10:00,114,0
2026-06-12 15:10:00,115,0
2026-06-12 15:10:00,116,0
2026-06-12 15:10:00,117,0
2026-06-12 15:10:00,118,0
2026-06-12 15:10:00,119,0
2026-06-12 15:10:00,120,0
2026-06-12 15:10:00,121,0
2026-06-12 15:10:00,122,0
2026-06-12 15:10:00,123,0
2026-06-12 15:10:00,124,0
2026-06-12 15:10:00,125,0
2026-06-12 15:10:00,126,85
2026-06-12 15:10:00,127,4.434814
2026-06-12 15:10:00,128,4.226074
2026-06-12 15:10:00,130,0
2026-06-12 15:10:00,131,0
2026-06-12 15:10:00,132,52.572083
2026-06-12 15:10:00,133,74.0047
2026-06-12 15:10:00,134,13.917542
2026-06-12 15:10:00,135,0
2026-06-12 15:10:00,136,11
2026-06-12 15:10:00,137,1003.375366
2026-06-12 15:10:00,138,996.783325
2026-06-12 15:10:00,139,981.019348
2026-06-12 15:10:00,140,981.085693
2026-06-12 15:10:00,141,0
2026-06-12 15:10:00,142,963.651367
2026-06-12 15:10:00,143,0
2026-06-12 15:10:00,144,262.292084
2026-06-12 15:10:00,146,97.461243
2026-06-12 15:10:00,147,98.102112
2026-06-12 15:10:00,148,61.725281
2026-06-12 15:10:00,149,8.792969
2026-06-12 15:10:00,150,22.166382
2026-06-12 15:10:00,151,15.266602
2026-06-12 15:10:00,152,47.252197
2026-06-12 15:10:00,153,14.58783
2026-06-12 15:10:00,154,27.577271
2026-06-12 15:10:00,155,21.645264
2026-06-12 15:10:00,156,6.710266
2026-06-12 15:10:00,157,21.921814
2026-06-12 15:10:00,158,0
2026-06-12 15:10:00,159,12.722328
2026-06-12 15:10:00,160,0
2026-06-12 15:10:00,161,0
2026-06-12 15:10:00,162,0
2026-06-12 15:10:00,163,0
2026-06-12 15:10:00,164,0
2026-06-12 15:10:00,165,0
2026-06-12 15:10:00,166,0
2026-06-12 15:10:00,167,13.091782
2026-06-12 15:10:00,168,141.003906
2026-06-12 15:10:00,169,70.5
2026-06-12 15:10:00,170,0
2026-06-12 15:10:00,171,635.441162
2026-06-12 15:10:00,172,0
2026-06-12 15:10:00,173,0
2026-06-12 15:10:00,174,44.383667
2026-06-12 15:10:00,175,0
2026-06-12 15:10:00,178,0
2026-06-12 15:10:00,179,0
2026-06-12 15:10:00,180,0
2026-06-12 15:10:00,181,0
2026-06-12 15:10:00,182,0
2026-06-12 15:10:00,183,0
2026-06-12 15:10:00,184,0
2026-06-12 15:10:00,185,0
2026-06-12 15:10:00,186,0
2026-06-12 15:10:00,187,147.015289
2026-06-12 15:10:00,188,7.889038
2026-06-12 15:10:00,189,69.336029
2026-06-12 15:10:00,190,24.789551
2026-06-12 15:10:00,191,0
2026-06-12 15:10:00,192,0
2026-06-12 15:10:00,193,0
2026-06-12 15:10:00,194,0
2026-06-12 15:10:00,195,0
2026-06-12 15:10:00,196,0
2026-06-12 15:10:00,197,0
2026-06-12 15:10:00,198,0
2026-06-12 15:10:00,199,0
2026-06-12 15:10:00,200,0
2026-06-12 15:10:00,201,0
2026-06-12 15:10:00,202,0
2026-06-12 15:10:00,203,1001.378967
2026-06-12 15:10:00,204,1000
2026-06-12 15:10:00,205,0
2026-06-12 15:10:00,206,0
2026-06-12 15:10:00,207,0
2026-06-12 15:10:00,208,0
2026-06-12 15:10:00,209,0
2026-06-12 15:10:00,210,33.185272
2026-06-12 15:10:00,211,1.345917
2026-06-12 15:10:00,212,1410
2026-06-12 15:10:00,213,1412
2026-06-12 15:10:00,214,0
2026-06-12 15:10:00,215,7.580811
2026-06-12 15:10:00,216,6.894165
2026-06-12 15:10:00,217,21.634521
2026-06-12 15:10:00,218,5.656332
2026-06-12 15:10:00,219,14.617798
2026-06-12 15:10:00,220,16.893837
2026-06-12 15:10:00,221,48.994659
2026-06-12 15:10:00,222,0
2026-06-12 15:10:00,223,0
2026-06-12 15:10:00,224,0
2026-06-12 15:10:00,225,0
2026-06-12 15:10:00,226,0
2026-06-12 15:10:00,227,167.109436
2026-06-12 15:10:00,228,102.44873
2026-06-12 15:10:00,229,60
2026-06-12 15:10:00,230,0
2026-06-12 15:10:00,231,60
2026-06-12 15:10:00,232,60
2026-06-12 15:10:00,233,60
2026-06-12 15:10:00,234,106
2026-06-12 15:10:00,235,0
2026-06-12 15:10:00,236,0
2026-06-12 15:10:00,237,0
2026-06-12 15:10:00,238,0
2026-06-12 15:10:00,239,0
2026-06-12 15:10:00,240,0
2026-06-12 15:10:00,241,23.658752
2026-06-12 15:10:00,242,0.837708
2026-06-12 15:10:00,245,0
2026-06-12 15:10:00,246,0
2026-06-12 15:10:00,247,212.972977
2026-06-12 15:10:00,248,107.027023
2026-06-12 15:10:00,249,0
2026-06-12 15:10:00,250,0
2026-06-12 15:10:00,251,0
2026-06-12 15:10:00,254,69.39032
2026-06-12 15:10:00,255,59.905151
2026-06-12 15:10:00,256,99.004486
2026-06-12 15:10:00,257,0
2026-06-12 15:10:00,258,99.004486
2026-06-12 15:10:00,259,130
2026-06-12 15:10:00,260,0
2026-06-12 15:10:00,261,0
2026-06-12 15:10:00,262,149
2026-06-12 15:10:00,263,149
2026-06-12 15:10:00,264,220
2026-06-12 15:10:00,265,172.002319
2026-06-12 15:10:00,266,172.002319
2026-06-12 15:10:00,267,212
2026-06-12 15:10:00,268,130.002747
2026-06-12 15:10:00,269,85
2026-06-12 15:10:00,270,215.992279
2026-06-12 15:10:00,271,121.333008
2026-06-12 15:10:00,272,243.355133
2026-06-12 15:10:00,273,134.486145
2026-06-12 15:10:00,274,150
2026-06-12 15:10:00,275,120
2026-06-12 15:10:00,276,191.307663
2026-06-12 15:10:00,277,191.307663
2026-06-12 15:10:00,278,222.120346
2026-06-12 15:10:00,279,0
2026-06-12 15:10:00,280,0
2026-06-12 15:10:00,281,163
2026-06-12 15:10:00,282,163
2026-06-12 15:10:00,283,200
2026-06-12 15:10:00,287,11.528672
2026-06-12 15:10:00,288,10.878017
2026-06-12 15:10:00,289,2.524033
2026-06-12 15:10:00,290,10.215152
2026-06-12 15:10:00,291,10.267567
2026-06-12 15:10:00,292,0
2026-06-12 15:10:00,293,3.351074
2026-06-12 15:10:00,294,12.705627
2026-06-12 15:10:00,295,11.315247
2026-06-12 15:10:00,296,14.136902
2026-06-12 15:10:00,297,226.572449
2026-06-12 15:10:00,298,97.329208
2026-06-12 15:10:00,299,0
2026-06-12 15:10:00,300,0
2026-06-12 15:10:00,301,0
2026-06-12 15:10:00,302,0
2026-06-12 15:10:00,303,0
2026-06-12 15:10:00,304,0
2026-06-12 15:10:00,305,0
2026-06-12 15:10:00,306,0
2026-06-12 15:10:00,307,0
2026-06-12 15:10:00,308,100
2026-06-12 15:10:00,309,50
2026-06-12 15:10:00,310,0
2026-06-12 15:10:00,311,0
2026-06-12 15:10:00,312,0
2026-06-12 15:10:00,313,0
2026-06-12 15:10:00,314,0
2026-06-12 15:10:00,315,0
2026-06-12 15:10:00,316,0
2026-06-12 15:10:00,317,0
2026-06-12 15:10:00,318,100
2026-06-12 15:10:00,319,50
2026-06-12 15:10:00,320,100
2026-06-12 15:10:00,321,50
2026-06-12 15:10:00,322,0
2026-06-12 15:10:00,323,0
2026-06-12 15:10:00,324,0
2026-06-12 15:10:00,325,0
2026-06-12 15:10:00,326,106
2026-06-12 15:10:00,327,106
2026-06-12 15:10:00,328,132.5
2026-06-12 15:10:00,329,132.5
2026-06-12 15:10:00,330,148
2026-06-12 15:10:00,331,131
2026-06-12 15:10:00,332,221.011993
2026-06-12 15:10:00,333,265.823517
2026-06-12 15:10:00,334,207.00705
2026-06-12 15:10:00,335,119.995728
2026-06-12 15:10:00,336,119.995728
2026-06-12 15:10:00,337,122
2026-06-12 15:10:00,338,0
2026-06-12 15:10:00,339,0
2026-06-12 15:10:00,340,0
2026-06-12 15:10:00,341,119.995728
2026-06-12 15:10:00,342,119.995728
2026-06-12 15:10:00,343,122
2026-06-12 15:10:00,344,119.995728
2026-06-12 15:10:00,345,119.995728
2026-06-12 15:10:00,346,122
2026-06-12 15:10:00,347,0
2026-06-12 15:10:00,348,0
2026-06-12 15:10:00,349,0
2026-06-12 15:10:00,350,122
2026-06-12 15:10:00,351,122
2026-06-12 15:10:00,352,136
2026-06-12 15:10:00,353,0
2026-06-12 15:10:00,354,0
2026-06-12 15:10:00,355,0
2026-06-12 15:10:00,356,0
2026-06-12 15:10:00,357,0
2026-06-12 15:10:00,358,0
2026-06-12 15:10:00,359,572.753113
2026-06-12 15:10:00,360,757
2026-06-12 15:10:00,361,0
2026-06-12 15:10:00,362,0
2026-06-12 15:10:00,363,0
2026-06-12 15:10:00,364,2.893356
2026-06-12 15:10:00,365,0
2026-06-12 15:10:00,366,0
2026-06-12 15:10:00,367,0
2026-06-12 15:10:00,368,819
2026-06-12 15:10:00,369,0
2026-06-12 15:10:00,370,0
2026-06-12 15:10:00,371,0
2026-06-12 15:10:00,372,0
2026-06-12 15:10:00,373,0
2026-06-12 15:10:00,374,0
2026-06-12 15:10:00,375,0
2026-06-12 15:10:00,376,0
2026-06-12 15:10:00,377,33.718994
2026-06-12 15:10:00,378,0
2026-06-12 15:10:00,380,11.552658
2026-06-12 15:10:00,381,0
2026-06-12 15:10:00,382,0
2026-06-12 15:10:00,383,130.519287
2026-06-12 15:10:00,384,0
2026-06-12 15:10:00,385,0
2026-06-12 15:10:00,386,0
2026-06-12 15:10:00,387,0
2026-06-12 15:10:00,388,145.992157
2026-06-12 15:10:00,389,0
2026-06-12 15:10:00,390,0
2026-06-12 15:10:00,391,9.539093
2026-06-12 15:10:00,392,2.310375
2026-06-12 15:10:00,393,25.134888
2026-06-12 15:10:00,394,0
2026-06-12 15:10:00,395,0
2026-06-12 15:10:00,396,0
2026-06-12 15:10:00,397,0
2026-06-12 15:10:00,398,0
2026-06-12 15:10:00,399,0
2026-06-12 15:10:00,400,0
2026-06-12 15:10:00,401,0
2026-06-12 15:10:00,402,0
2026-06-12 15:10:00,403,0
2026-06-12 15:10:00,404,0
2026-06-12 15:10:00,405,0
2026-06-12 15:10:00,406,0
2026-06-12 15:10:00,407,0
2026-06-12 15:10:00,408,22
2026-06-12 15:10:00,409,11
2026-06-12 15:10:00,410,19.467012
2026-06-12 15:10:00,411,20.029238
2026-06-12 15:10:00,412,0
2026-06-12 15:10:00,413,4.238876
2026-06-12 15:10:00,414,0
2026-06-12 15:10:00,415,883.287903
2026-06-12 15:10:00,416,378.487396
2026-06-12 15:10:00,417,379.159668
2026-06-12 15:10:00,418,260.008545
2026-06-12 15:10:00,419,716.826904
2026-06-12 15:10:00,420,716.826904
2026-06-12 15:10:00,421,0
2026-06-12 15:10:00,422,768.986328
2026-06-12 15:10:00,423,0
2026-06-12 15:10:00,424,0
2026-06-12 15:10:00,425,0
2026-06-12 15:10:00,426,0
2026-06-12 15:10:00,427,0
2026-06-12 15:10:00,428,42.737869
2026-06-12 15:10:00,429,13.555695
2026-06-12 15:10:00,430,7.960388
2026-06-12 15:10:00,431,0
2026-06-12 15:10:00,432,0
2026-06-12 15:10:00,433,0
2026-06-12 15:10:00,434,0
2026-06-12 15:10:00,435,18.001709
2026-06-12 15:10:00,436,16
2026-06-12 15:10:00,437,115
2026-06-12 15:10:00,438,115
2026-06-12 15:10:00,439,186
2026-06-12 15:10:00,440,115
2026-06-12 15:10:00,441,115
2026-06-12 15:10:00,442,186
2026-06-12 15:10:00,443,119
2026-06-12 15:10:00,444,119
2026-06-12 15:10:00,445,112
2026-06-12 15:10:00,446,187.896362
2026-06-12 15:10:00,447,187.896362
2026-06-12 15:10:00,448,204
2026-06-12 15:10:00,449,187.896362
2026-06-12 15:10:00,450,187.896362
2026-06-12 15:10:00,451,204
2026-06-12 15:10:00,452,190
2026-06-12 15:10:00,453,190
2026-06-12 15:10:00,454,190
2026-06-12 15:10:00,455,0
2026-06-12 15:10:00,456,0
2026-06-12 15:10:00,457,156.359497
2026-06-12 15:10:00,458,154.394348
2026-06-12 15:10:00,459,0
2026-06-12 15:10:00,460,187.432465
2026-06-12 15:10:00,461,3.52478
2026-06-12 15:10:00,462,0
2026-06-12 15:10:00,463,0
2026-06-12 15:10:00,464,14.132233
2026-06-12 15:10:00,465,982.863831
2026-06-12 15:10:00,466,0
2026-06-12 15:10:00,467,968.144531
2026-06-12 15:10:00,468,0
2026-06-12 15:10:00,470,187.432373
2026-06-12 15:10:00,471,979.131348
2026-06-12 15:10:00,472,0
2026-06-12 15:10:00,473,0
2026-06-12 15:10:00,474,48.897339
2026-06-12 15:10:00,475,0
2026-06-12 15:10:00,476,30.163452
2026-06-12 15:10:00,477,0
2026-06-12 15:10:00,478,0
2026-06-12 15:10:00,479,1420.46228
2026-06-12 15:10:00,480,1425.020508
2026-06-12 15:10:00,481,54.774963
2026-06-12 15:10:00,482,31.326569
2026-06-12 15:10:00,570,0
2026-06-12 15:10:00,571,0
2026-06-12 15:10:00,572,0
2026-06-12 15:10:00,573,0
2026-06-12 15:10:00,574,0
2026-06-12 15:10:00,575,0
2026-06-12 15:10:00,576,0
2026-06-12 15:10:00,577,0
2026-06-12 15:10:00,578,0
2026-06-12 15:10:00,579,0
2026-06-12 15:10:00,580,0
2026-06-12 15:10:00,581,0
2026-06-12 15:10:00,582,0
2026-06-12 15:10:00,583,0
2026-06-12 15:10:00,584,0
2026-06-12 15:10:00,585,0
2026-06-12 15:10:00,586,0
2026-06-12 15:10:00,587,0
2026-06-12 15:10:00,588,0
2026-06-12 15:10:00,589,0
2026-06-12 15:10:00,590,0
2026-06-12 15:10:00,591,0
2026-06-12 15:10:00,592,0
2026-06-12 15:10:00,593,0
2026-06-12 15:10:00,594,0
2026-06-12 15:10:00,595,0
2026-06-12 15:10:00,596,0
2026-06-12 15:10:00,597,0
2026-06-12 15:10:00,598,0
2026-06-12 15:10:00,599,0
2026-06-12 15:10:00,600,0
2026-06-12 15:10:00,601,0
2026-06-12 15:10:00,602,0
2026-06-12 15:10:00,603,0
2026-06-12 15:15:00,2,50
2026-06-12 15:15:00,3,0
2026-06-12 15:15:00,4,0
2026-06-12 15:15:00,5,379.993225
2026-06-12 15:15:00,6,379.993225
2026-06-12 15:15:00,7,102.918945
2026-06-12 15:15:00,8,120.341797
2026-06-12 15:15:00,9,379.993225
2026-06-12 15:15:00,10,0
2026-06-12 15:15:00,11,379.993225
2026-06-12 15:15:00,13,220.74881
2026-06-12 15:15:00,14,196.920258
2026-06-12 15:15:00,15,333.764832
2026-06-12 15:15:00,16,385.583221
2026-06-12 15:15:00,17,357.770386
2026-06-12 15:15:00,18,366.008118
2026-06-12 15:15:00,19,4.785492
2026-06-12 15:15:00,20,0
2026-06-12 15:15:00,21,468.965698
2026-06-12 15:15:00,22,0
2026-06-12 15:15:00,23,9.015137
2026-06-12 15:15:00,24,6.798767
2026-06-12 15:15:00,27,0
2026-06-12 15:15:00,28,0
2026-06-12 15:15:00,29,0
2026-06-12 15:15:00,31,992.967285
2026-06-12 15:15:00,32,995.044312
2026-06-12 15:15:00,33,4.520386
2026-06-12 15:15:00,35,68.685303
2026-06-12 15:15:00,36,10.110657
2026-06-12 15:15:00,37,0
2026-06-12 15:15:00,38,349.989685
2026-06-12 15:15:00,39,0
2026-06-12 15:15:00,40,83.432739
2026-06-12 15:15:00,41,365.016235
2026-06-12 15:15:00,42,365.016235
2026-06-12 15:15:00,43,0
2026-06-12 15:15:00,44,0
2026-06-12 15:15:00,45,0
2026-06-12 15:15:00,46,0
2026-06-12 15:15:00,47,0
2026-06-12 15:15:00,48,0
2026-06-12 15:15:00,49,0
2026-06-12 15:15:00,50,0
2026-06-12 15:15:00,51,0
2026-06-12 15:15:00,52,475
2026-06-12 15:15:00,53,476
2026-06-12 15:15:00,54,349.989685
2026-06-12 15:15:00,55,0
2026-06-12 15:15:00,56,0
2026-06-12 15:15:00,57,0
2026-06-12 15:15:00,58,480
2026-06-12 15:15:00,59,469
2026-06-12 15:15:00,60,0
2026-06-12 15:15:00,61,850.013062
2026-06-12 15:15:00,62,0
2026-06-12 15:15:00,63,4.926491
2026-06-12 15:15:00,64,0
2026-06-12 15:15:00,65,0
2026-06-12 15:15:00,66,0
2026-06-12 15:15:00,67,0
2026-06-12 15:15:00,68,0
2026-06-12 15:15:00,69,218.66272
2026-06-12 15:15:00,70,178.24823
2026-06-12 15:15:00,71,0
2026-06-12 15:15:00,72,0
2026-06-12 15:15:00,73,0
2026-06-12 15:15:00,74,0
2026-06-12 15:15:00,75,0
2026-06-12 15:15:00,76,102.165283
2026-06-12 15:15:00,77,0
2026-06-12 15:15:00,78,455.058014
2026-06-12 15:15:00,81,96.945068
2026-06-12 15:15:00,82,93.618591
2026-06-12 15:15:00,83,436.793213
2026-06-12 15:15:00,84,0
2026-06-12 15:15:00,85,951.976074
2026-06-12 15:15:00,86,704.973022
2026-06-12 15:15:00,87,0
2026-06-12 15:15:00,88,0
2026-06-12 15:15:00,89,0
2026-06-12 15:15:00,90,0
2026-06-12 15:15:00,91,0
2026-06-12 15:15:00,92,0
2026-06-12 15:15:00,93,9.361084
2026-06-12 15:15:00,94,3.368774
2026-06-12 15:15:00,95,17.683044
2026-06-12 15:15:00,96,0
2026-06-12 15:15:00,97,0
2026-06-12 15:15:00,98,81.147461
2026-06-12 15:15:00,99,34.018372
2026-06-12 15:15:00,100,30.024719
2026-06-12 15:15:00,101,0
2026-06-12 15:15:00,102,9.049347
2026-06-12 15:15:00,103,697.768005
2026-06-12 15:15:00,104,34.653809
2026-06-12 15:15:00,105,0
2026-06-12 15:15:00,106,0
2026-06-12 15:15:00,107,15.7146
2026-06-12 15:15:00,108,30.640869
2026-06-12 15:15:00,109,0
2026-06-12 15:15:00,110,0
2026-06-12 15:15:00,111,0
2026-06-12 15:15:00,112,0
2026-06-12 15:15:00,113,0
2026-06-12 15:15:00,114,0
2026-06-12 15:15:00,115,0
2026-06-12 15:15:00,116,0
2026-06-12 15:15:00,117,0
2026-06-12 15:15:00,118,0
2026-06-12 15:15:00,119,0
2026-06-12 15:15:00,120,0
2026-06-12 15:15:00,121,0
2026-06-12 15:15:00,122,0
2026-06-12 15:15:00,123,0
2026-06-12 15:15:00,124,0
2026-06-12 15:15:00,125,0
2026-06-12 15:15:00,126,85
2026-06-12 15:15:00,127,4.434814
2026-06-12 15:15:00,128,4.226074
2026-06-12 15:15:00,130,0
2026-06-12 15:15:00,131,0
2026-06-12 15:15:00,132,168.797241
2026-06-12 15:15:00,133,73.914978
2026-06-12 15:15:00,134,13.917542
2026-06-12 15:15:00,135,0
2026-06-12 15:15:00,136,11
2026-06-12 15:15:00,137,1003.375366
2026-06-12 15:15:00,138,996.783325
2026-06-12 15:15:00,139,979.693115
2026-06-12 15:15:00,140,980.422546
2026-06-12 15:15:00,141,0
2026-06-12 15:15:00,142,962.38269
2026-06-12 15:15:00,143,0
2026-06-12 15:15:00,144,267.953217
2026-06-12 15:15:00,146,97.948303
2026-06-12 15:15:00,147,98.153381
2026-06-12 15:15:00,148,68.236694
2026-06-12 15:15:00,149,8.792969
2026-06-12 15:15:00,150,22.166382
2026-06-12 15:15:00,151,15.266602
2026-06-12 15:15:00,152,49.359863
2026-06-12 15:15:00,153,14.254059
2026-06-12 15:15:00,154,28.550049
2026-06-12 15:15:00,155,40.366455
2026-06-12 15:15:00,156,6.710266
2026-06-12 15:15:00,157,21.921814
2026-06-12 15:15:00,158,0
2026-06-12 15:15:00,159,12.281715
2026-06-12 15:15:00,160,0
2026-06-12 15:15:00,161,0
2026-06-12 15:15:00,162,0
2026-06-12 15:15:00,163,0
2026-06-12 15:15:00,164,0
2026-06-12 15:15:00,165,0
2026-06-12 15:15:00,166,0
2026-06-12 15:15:00,167,13.0186
2026-06-12 15:15:00,168,141.003906
2026-06-12 15:15:00,169,70.5
2026-06-12 15:15:00,170,0
2026-06-12 15:15:00,171,635.441162
2026-06-12 15:15:00,172,0
2026-06-12 15:15:00,173,0
2026-06-12 15:15:00,174,44.383667
2026-06-12 15:15:00,175,0
2026-06-12 15:15:00,178,0
2026-06-12 15:15:00,179,0
2026-06-12 15:15:00,180,0
2026-06-12 15:15:00,181,0
2026-06-12 15:15:00,182,0
2026-06-12 15:15:00,183,0
2026-06-12 15:15:00,184,0
2026-06-12 15:15:00,185,0
2026-06-12 15:15:00,186,0
2026-06-12 15:15:00,187,147.110657
2026-06-12 15:15:00,188,7.889038
2026-06-12 15:15:00,189,76.966888
2026-06-12 15:15:00,190,24.405029
2026-06-12 15:15:00,191,0
2026-06-12 15:15:00,192,0
2026-06-12 15:15:00,193,0
2026-06-12 15:15:00,194,0
2026-06-12 15:15:00,195,0
2026-06-12 15:15:00,196,0
2026-06-12 15:15:00,197,0
2026-06-12 15:15:00,198,0
2026-06-12 15:15:00,199,0
2026-06-12 15:15:00,200,0
2026-06-12 15:15:00,201,0
2026-06-12 15:15:00,202,0
2026-06-12 15:15:00,203,1000.251709
2026-06-12 15:15:00,204,1000
2026-06-12 15:15:00,205,0
2026-06-12 15:15:00,206,0
2026-06-12 15:15:00,207,0
2026-06-12 15:15:00,208,0
2026-06-12 15:15:00,209,0
2026-06-12 15:15:00,210,33.037872
2026-06-12 15:15:00,211,1.345917
2026-06-12 15:15:00,212,1410
2026-06-12 15:15:00,213,1412
2026-06-12 15:15:00,214,0
2026-06-12 15:15:00,215,7.580811
2026-06-12 15:15:00,216,6.894165
2026-06-12 15:15:00,217,21.634521
2026-06-12 15:15:00,218,5.656332
2026-06-12 15:15:00,219,15.864819
2026-06-12 15:15:00,220,16.893837
2026-06-12 15:15:00,221,50.940033
2026-06-12 15:15:00,222,0
2026-06-12 15:15:00,223,0
2026-06-12 15:15:00,224,0
2026-06-12 15:15:00,225,0
2026-06-12 15:15:00,226,0
2026-06-12 15:15:00,227,167.688141
2026-06-12 15:15:00,228,102.248444
2026-06-12 15:15:00,229,60
2026-06-12 15:15:00,230,0
2026-06-12 15:15:00,231,60
2026-06-12 15:15:00,232,60
2026-06-12 15:15:00,233,60
2026-06-12 15:15:00,234,106
2026-06-12 15:15:00,235,0
2026-06-12 15:15:00,236,0
2026-06-12 15:15:00,237,0
2026-06-12 15:15:00,238,0
2026-06-12 15:15:00,239,0
2026-06-12 15:15:00,240,0
2026-06-12 15:15:00,241,23.605347
2026-06-12 15:15:00,242,0.837708
2026-06-12 15:15:00,245,0
2026-06-12 15:15:00,246,0
2026-06-12 15:15:00,247,212.972977
2026-06-12 15:15:00,248,107.027023
2026-06-12 15:15:00,249,0
2026-06-12 15:15:00,250,0
2026-06-12 15:15:00,251,0
2026-06-12 15:15:00,254,69.774841
2026-06-12 15:15:00,255,60.276855
2026-06-12 15:15:00,256,99.004486
2026-06-12 15:15:00,257,0
2026-06-12 15:15:00,258,99.004486
2026-06-12 15:15:00,259,130
2026-06-12 15:15:00,260,0
2026-06-12 15:15:00,261,0
2026-06-12 15:15:00,262,149
2026-06-12 15:15:00,263,149
2026-06-12 15:15:00,264,220
2026-06-12 15:15:00,265,172.002319
2026-06-12 15:15:00,266,172.002319
2026-06-12 15:15:00,267,212
2026-06-12 15:15:00,268,130.002747
2026-06-12 15:15:00,269,85
2026-06-12 15:15:00,270,218.641296
2026-06-12 15:15:00,271,119.282227
2026-06-12 15:15:00,272,260.01474
2026-06-12 15:15:00,273,137.071259
2026-06-12 15:15:00,274,150
2026-06-12 15:15:00,275,120
2026-06-12 15:15:00,276,167.006439
2026-06-12 15:15:00,277,167.006439
2026-06-12 15:15:00,278,204
2026-06-12 15:15:00,279,0
2026-06-12 15:15:00,280,0
2026-06-12 15:15:00,281,163
2026-06-12 15:15:00,282,163
2026-06-12 15:15:00,283,200
2026-06-12 15:15:00,287,11.523789
2026-06-12 15:15:00,288,10.8829
2026-06-12 15:15:00,289,2.513505
2026-06-12 15:15:00,290,10.183337
2026-06-12 15:15:00,291,10.278782
2026-06-12 15:15:00,292,0
2026-06-12 15:15:00,293,3.351074
2026-06-12 15:15:00,294,12.705627
2026-06-12 15:15:00,295,11.315247
2026-06-12 15:15:00,296,14.136902
2026-06-12 15:15:00,297,226.572449
2026-06-12 15:15:00,298,96.803665
2026-06-12 15:15:00,299,0
2026-06-12 15:15:00,300,0
2026-06-12 15:15:00,301,0
2026-06-12 15:15:00,302,0
2026-06-12 15:15:00,303,0
2026-06-12 15:15:00,304,0
2026-06-12 15:15:00,305,0
2026-06-12 15:15:00,306,0
2026-06-12 15:15:00,307,0
2026-06-12 15:15:00,308,100
2026-06-12 15:15:00,309,50
2026-06-12 15:15:00,310,0
2026-06-12 15:15:00,311,0
2026-06-12 15:15:00,312,0
2026-06-12 15:15:00,313,0
2026-06-12 15:15:00,314,0
2026-06-12 15:15:00,315,0
2026-06-12 15:15:00,316,0
2026-06-12 15:15:00,317,0
2026-06-12 15:15:00,318,100
2026-06-12 15:15:00,319,50
2026-06-12 15:15:00,320,100
2026-06-12 15:15:00,321,50
2026-06-12 15:15:00,322,0
2026-06-12 15:15:00,323,0
2026-06-12 15:15:00,324,0
2026-06-12 15:15:00,325,0
2026-06-12 15:15:00,326,106
2026-06-12 15:15:00,327,106
2026-06-12 15:15:00,328,132.5
2026-06-12 15:15:00,329,132.5
2026-06-12 15:15:00,330,148
2026-06-12 15:15:00,331,131
2026-06-12 15:15:00,332,221.011993
2026-06-12 15:15:00,333,271.207001
2026-06-12 15:15:00,334,207.00705
2026-06-12 15:15:00,335,119.995728
2026-06-12 15:15:00,336,119.995728
2026-06-12 15:15:00,337,122
2026-06-12 15:15:00,338,0
2026-06-12 15:15:00,339,0
2026-06-12 15:15:00,340,0
2026-06-12 15:15:00,341,119.995728
2026-06-12 15:15:00,342,119.995728
2026-06-12 15:15:00,343,122
2026-06-12 15:15:00,344,119.995728
2026-06-12 15:15:00,345,119.995728
2026-06-12 15:15:00,346,122
2026-06-12 15:15:00,347,0
2026-06-12 15:15:00,348,0
2026-06-12 15:15:00,349,0
2026-06-12 15:15:00,350,122
2026-06-12 15:15:00,351,122
2026-06-12 15:15:00,352,136
2026-06-12 15:15:00,353,0
2026-06-12 15:15:00,354,0
2026-06-12 15:15:00,355,0
2026-06-12 15:15:00,356,0
2026-06-12 15:15:00,357,0
2026-06-12 15:15:00,358,0
2026-06-12 15:15:00,359,572.432678
2026-06-12 15:15:00,360,753.164673
2026-06-12 15:15:00,361,0
2026-06-12 15:15:00,362,0
2026-06-12 15:15:00,363,0
2026-06-12 15:15:00,364,2.893356
2026-06-12 15:15:00,365,0
2026-06-12 15:15:00,366,0
2026-06-12 15:15:00,367,0
2026-06-12 15:15:00,368,819
2026-06-12 15:15:00,369,0
2026-06-12 15:15:00,370,0
2026-06-12 15:15:00,371,0
2026-06-12 15:15:00,372,0
2026-06-12 15:15:00,373,0
2026-06-12 15:15:00,374,0
2026-06-12 15:15:00,375,0
2026-06-12 15:15:00,376,0
2026-06-12 15:15:00,377,33.718994
2026-06-12 15:15:00,378,0
2026-06-12 15:15:00,380,11.552658
2026-06-12 15:15:00,381,0
2026-06-12 15:15:00,382,0
2026-06-12 15:15:00,383,125.701157
2026-06-12 15:15:00,384,0
2026-06-12 15:15:00,385,0
2026-06-12 15:15:00,386,0
2026-06-12 15:15:00,387,0
2026-06-12 15:15:00,388,145.992157
2026-06-12 15:15:00,389,0
2026-06-12 15:15:00,390,0
2026-06-12 15:15:00,391,9.539093
2026-06-12 15:15:00,392,2.310375
2026-06-12 15:15:00,393,24.463331
2026-06-12 15:15:00,394,0
2026-06-12 15:15:00,395,0
2026-06-12 15:15:00,396,0
2026-06-12 15:15:00,397,0
2026-06-12 15:15:00,398,0
2026-06-12 15:15:00,399,0
2026-06-12 15:15:00,400,0
2026-06-12 15:15:00,401,0
2026-06-12 15:15:00,402,0
2026-06-12 15:15:00,403,0
2026-06-12 15:15:00,404,0
2026-06-12 15:15:00,405,0
2026-06-12 15:15:00,406,0
2026-06-12 15:15:00,407,0
2026-06-12 15:15:00,408,22
2026-06-12 15:15:00,409,11
2026-06-12 15:15:00,410,19.589075
2026-06-12 15:15:00,411,19.497837
2026-06-12 15:15:00,412,0
2026-06-12 15:15:00,413,4.238876
2026-06-12 15:15:00,414,0
2026-06-12 15:15:00,415,903.430237
2026-06-12 15:15:00,416,378.487396
2026-06-12 15:15:00,417,379.159668
2026-06-12 15:15:00,418,260.008545
2026-06-12 15:15:00,419,716.826904
2026-06-12 15:15:00,420,716.826904
2026-06-12 15:15:00,421,0
2026-06-12 15:15:00,422,802.00354
2026-06-12 15:15:00,423,0
2026-06-12 15:15:00,424,0
2026-06-12 15:15:00,425,0
2026-06-12 15:15:00,426,0
2026-06-12 15:15:00,427,0
2026-06-12 15:15:00,428,42.900261
2026-06-12 15:15:00,429,29.662476
2026-06-12 15:15:00,430,7.960388
2026-06-12 15:15:00,431,0
2026-06-12 15:15:00,432,0
2026-06-12 15:15:00,433,0
2026-06-12 15:15:00,434,0
2026-06-12 15:15:00,435,18.001709
2026-06-12 15:15:00,436,16
2026-06-12 15:15:00,437,115
2026-06-12 15:15:00,438,115
2026-06-12 15:15:00,439,186
2026-06-12 15:15:00,440,115
2026-06-12 15:15:00,441,115
2026-06-12 15:15:00,442,186
2026-06-12 15:15:00,443,119
2026-06-12 15:15:00,444,119
2026-06-12 15:15:00,445,112
2026-06-12 15:15:00,446,187.896362
2026-06-12 15:15:00,447,187.896362
2026-06-12 15:15:00,448,204
2026-06-12 15:15:00,449,187.896362
2026-06-12 15:15:00,450,187.896362
2026-06-12 15:15:00,451,204
2026-06-12 15:15:00,452,190
2026-06-12 15:15:00,453,190
2026-06-12 15:15:00,454,190
2026-06-12 15:15:00,455,0
2026-06-12 15:15:00,456,0
2026-06-12 15:15:00,457,156.215942
2026-06-12 15:15:00,458,154.355438
2026-06-12 15:15:00,459,0
2026-06-12 15:15:00,460,188.053528
2026-06-12 15:15:00,461,3.52478
2026-06-12 15:15:00,462,0
2026-06-12 15:15:00,463,0
2026-06-12 15:15:00,464,14.132233
2026-06-12 15:15:00,465,982.863831
2026-06-12 15:15:00,466,0
2026-06-12 15:15:00,467,968.694336
2026-06-12 15:15:00,468,0
2026-06-12 15:15:00,470,176.995117
2026-06-12 15:15:00,471,979.131348
2026-06-12 15:15:00,472,0
2026-06-12 15:15:00,473,0
2026-06-12 15:15:00,474,48.897339
2026-06-12 15:15:00,475,0
2026-06-12 15:15:00,476,49.098999
2026-06-12 15:15:00,477,0
2026-06-12 15:15:00,478,0
2026-06-12 15:15:00,479,1418.844971
2026-06-12 15:15:00,480,1423.623657
2026-06-12 15:15:00,481,54.612183
2026-06-12 15:15:00,482,31.326569
2026-06-12 15:15:00,570,0
2026-06-12 15:15:00,571,0
2026-06-12 15:15:00,572,0
2026-06-12 15:15:00,573,0
2026-06-12 15:15:00,574,0
2026-06-12 15:15:00,575,0
2026-06-12 15:15:00,576,0
2026-06-12 15:15:00,577,0
2026-06-12 15:15:00,578,0
2026-06-12 15:15:00,579,0
2026-06-12 15:15:00,580,0
2026-06-12 15:15:00,581,0
2026-06-12 15:15:00,582,0
2026-06-12 15:15:00,583,0
2026-06-12 15:15:00,584,0
2026-06-12 15:15:00,585,0
2026-06-12 15:15:00,586,0
2026-06-12 15:15:00,587,0
2026-06-12 15:15:00,588,0
2026-06-12 15:15:00,589,0
2026-06-12 15:15:00,590,0
2026-06-12 15:15:00,591,0
2026-06-12 15:15:00,592,0
2026-06-12 15:15:00,593,0
2026-06-12 15:15:00,594,0
2026-06-12 15:15:00,595,0
2026-06-12 15:15:00,596,0
2026-06-12 15:15:00,597,0
2026-06-12 15:15:00,598,0
2026-06-12 15:15:00,599,0
2026-06-12 15:15:00,600,0
2026-06-12 15:15:00,601,0
2026-06-12 15:15:00,602,0
2026-06-12 15:15:00,603,0
2026-06-12 15:20:00,2,50
2026-06-12 15:20:00,3,0
2026-06-12 15:20:00,4,0
2026-06-12 15:20:00,5,379.993225
2026-06-12 15:20:00,6,379.993225
2026-06-12 15:20:00,7,99.47644
2026-06-12 15:20:00,8,124.587463
2026-06-12 15:20:00,9,379.993225
2026-06-12 15:20:00,10,0
2026-06-12 15:20:00,11,379.993225
2026-06-12 15:20:00,13,220.74881
2026-06-12 15:20:00,14,196.920258
2026-06-12 15:20:00,15,360.292114
2026-06-12 15:20:00,16,394.068726
2026-06-12 15:20:00,17,348.494141
2026-06-12 15:20:00,18,345.245087
2026-06-12 15:20:00,19,4.502243
2026-06-12 15:20:00,20,0
2026-06-12 15:20:00,21,466.081787
2026-06-12 15:20:00,22,0
2026-06-12 15:20:00,23,9.015137
2026-06-12 15:20:00,24,6.798767
2026-06-12 15:20:00,27,0
2026-06-12 15:20:00,28,0
2026-06-12 15:20:00,29,0
2026-06-12 15:20:00,31,992.967285
2026-06-12 15:20:00,32,998.181824
2026-06-12 15:20:00,33,4.990356
2026-06-12 15:20:00,35,68.236694
2026-06-12 15:20:00,36,10.110657
2026-06-12 15:20:00,37,0
2026-06-12 15:20:00,38,366.559021
2026-06-12 15:20:00,39,0
2026-06-12 15:20:00,40,83.432739
2026-06-12 15:20:00,41,362.541504
2026-06-12 15:20:00,42,363.457153
2026-06-12 15:20:00,43,0
2026-06-12 15:20:00,44,0
2026-06-12 15:20:00,45,0
2026-06-12 15:20:00,46,0
2026-06-12 15:20:00,47,0
2026-06-12 15:20:00,48,0
2026-06-12 15:20:00,49,0
2026-06-12 15:20:00,50,0
2026-06-12 15:20:00,51,0
2026-06-12 15:20:00,52,475
2026-06-12 15:20:00,53,476
2026-06-12 15:20:00,54,349.989685
2026-06-12 15:20:00,55,0
2026-06-12 15:20:00,56,0
2026-06-12 15:20:00,57,0
2026-06-12 15:20:00,58,480
2026-06-12 15:20:00,59,469
2026-06-12 15:20:00,60,0
2026-06-12 15:20:00,61,890.775146
2026-06-12 15:20:00,62,0
2026-06-12 15:20:00,63,4.926491
2026-06-12 15:20:00,64,0
2026-06-12 15:20:00,65,0
2026-06-12 15:20:00,66,0
2026-06-12 15:20:00,67,0
2026-06-12 15:20:00,68,0
2026-06-12 15:20:00,69,218.66272
2026-06-12 15:20:00,70,178.24823
2026-06-12 15:20:00,71,0
2026-06-12 15:20:00,72,0
2026-06-12 15:20:00,73,0
2026-06-12 15:20:00,74,0
2026-06-12 15:20:00,75,0
2026-06-12 15:20:00,76,102.165283
2026-06-12 15:20:00,77,0
2026-06-12 15:20:00,78,455.058014
2026-06-12 15:20:00,81,96.945068
2026-06-12 15:20:00,82,112.051758
2026-06-12 15:20:00,83,448.695312
2026-06-12 15:20:00,84,0
2026-06-12 15:20:00,85,952
2026-06-12 15:20:00,86,716.234253
2026-06-12 15:20:00,87,0
2026-06-12 15:20:00,88,0
2026-06-12 15:20:00,89,0
2026-06-12 15:20:00,90,0
2026-06-12 15:20:00,91,0
2026-06-12 15:20:00,92,0
2026-06-12 15:20:00,93,9.361084
2026-06-12 15:20:00,94,3.368774
2026-06-12 15:20:00,95,17.683044
2026-06-12 15:20:00,96,0
2026-06-12 15:20:00,97,0
2026-06-12 15:20:00,98,80.854492
2026-06-12 15:20:00,99,34.054993
2026-06-12 15:20:00,100,31.004364
2026-06-12 15:20:00,101,0
2026-06-12 15:20:00,102,9.220253
2026-06-12 15:20:00,103,738.473022
2026-06-12 15:20:00,104,34.653809
2026-06-12 15:20:00,105,0
2026-06-12 15:20:00,106,0
2026-06-12 15:20:00,107,15.7146
2026-06-12 15:20:00,108,30.640869
2026-06-12 15:20:00,109,0
2026-06-12 15:20:00,110,0
2026-06-12 15:20:00,111,0
2026-06-12 15:20:00,112,0
2026-06-12 15:20:00,113,0
2026-06-12 15:20:00,114,0
2026-06-12 15:20:00,115,0
2026-06-12 15:20:00,116,0
2026-06-12 15:20:00,117,0
2026-06-12 15:20:00,118,0
2026-06-12 15:20:00,119,0
2026-06-12 15:20:00,120,0
2026-06-12 15:20:00,121,0
2026-06-12 15:20:00,122,0
2026-06-12 15:20:00,123,0
2026-06-12 15:20:00,124,0
2026-06-12 15:20:00,125,0
2026-06-12 15:20:00,126,85
2026-06-12 15:20:00,127,4.434814
2026-06-12 15:20:00,128,4.226074
2026-06-12 15:20:00,130,0
2026-06-12 15:20:00,131,0
2026-06-12 15:20:00,132,167.771851
2026-06-12 15:20:00,133,73.684265
2026-06-12 15:20:00,134,13.917542
2026-06-12 15:20:00,135,0
2026-06-12 15:20:00,136,11
2026-06-12 15:20:00,137,1001.9104
2026-06-12 15:20:00,138,998.248291
2026-06-12 15:20:00,139,981.019348
2026-06-12 15:20:00,140,980.422546
2026-06-12 15:20:00,141,0
2026-06-12 15:20:00,142,959.845459
2026-06-12 15:20:00,143,0
2026-06-12 15:20:00,144,294.504364
2026-06-12 15:20:00,146,97.76886
2026-06-12 15:20:00,147,98.179016
2026-06-12 15:20:00,148,68.595581
2026-06-12 15:20:00,149,8.792969
2026-06-12 15:20:00,150,22.166382
2026-06-12 15:20:00,151,15.266602
2026-06-12 15:20:00,152,53.613403
2026-06-12 15:20:00,153,28.759888
2026-06-12 15:20:00,154,30.018768
2026-06-12 15:20:00,155,39.555786
2026-06-12 15:20:00,156,6.710266
2026-06-12 15:20:00,157,21.921814
2026-06-12 15:20:00,158,0
2026-06-12 15:20:00,159,13.02446
2026-06-12 15:20:00,160,0
2026-06-12 15:20:00,161,0
2026-06-12 15:20:00,162,0
2026-06-12 15:20:00,163,0
2026-06-12 15:20:00,164,0
2026-06-12 15:20:00,165,0
2026-06-12 15:20:00,166,0
2026-06-12 15:20:00,167,12.949081
2026-06-12 15:20:00,168,141.003906
2026-06-12 15:20:00,169,70.5
2026-06-12 15:20:00,170,0
2026-06-12 15:20:00,171,635.441162
2026-06-12 15:20:00,172,0
2026-06-12 15:20:00,173,0
2026-06-12 15:20:00,174,44.383667
2026-06-12 15:20:00,175,0
2026-06-12 15:20:00,178,0
2026-06-12 15:20:00,179,0
2026-06-12 15:20:00,180,0
2026-06-12 15:20:00,181,0
2026-06-12 15:20:00,182,0
2026-06-12 15:20:00,183,0
2026-06-12 15:20:00,184,0
2026-06-12 15:20:00,185,0
2026-06-12 15:20:00,186,0
2026-06-12 15:20:00,187,147.244171
2026-06-12 15:20:00,188,7.889038
2026-06-12 15:20:00,189,74.390015
2026-06-12 15:20:00,190,93.620972
2026-06-12 15:20:00,191,0
2026-06-12 15:20:00,192,0
2026-06-12 15:20:00,193,0
2026-06-12 15:20:00,194,0
2026-06-12 15:20:00,195,0
2026-06-12 15:20:00,196,0
2026-06-12 15:20:00,197,0
2026-06-12 15:20:00,198,0
2026-06-12 15:20:00,199,0
2026-06-12 15:20:00,200,0
2026-06-12 15:20:00,201,0
2026-06-12 15:20:00,202,0
2026-06-12 15:20:00,203,1000.251709
2026-06-12 15:20:00,204,1000
2026-06-12 15:20:00,205,0
2026-06-12 15:20:00,206,0
2026-06-12 15:20:00,207,0
2026-06-12 15:20:00,208,0
2026-06-12 15:20:00,209,0
2026-06-12 15:20:00,210,32.627258
2026-06-12 15:20:00,211,1.345917
2026-06-12 15:20:00,212,1410
2026-06-12 15:20:00,213,1412
2026-06-12 15:20:00,214,0
2026-06-12 15:20:00,215,7.580811
2026-06-12 15:20:00,216,6.894165
2026-06-12 15:20:00,217,21.634521
2026-06-12 15:20:00,218,5.656332
2026-06-12 15:20:00,219,15.178506
2026-06-12 15:20:00,220,16.893837
2026-06-12 15:20:00,221,49.771049
2026-06-12 15:20:00,222,0
2026-06-12 15:20:00,223,0
2026-06-12 15:20:00,224,0
2026-06-12 15:20:00,225,0
2026-06-12 15:20:00,226,0
2026-06-12 15:20:00,227,168.016602
2026-06-12 15:20:00,228,103.113647
2026-06-12 15:20:00,229,60
2026-06-12 15:20:00,230,0
2026-06-12 15:20:00,231,60
2026-06-12 15:20:00,232,60
2026-06-12 15:20:00,233,60
2026-06-12 15:20:00,234,106
2026-06-12 15:20:00,235,0
2026-06-12 15:20:00,236,0
2026-06-12 15:20:00,237,0
2026-06-12 15:20:00,238,0
2026-06-12 15:20:00,239,0
2026-06-12 15:20:00,240,0
2026-06-12 15:20:00,241,23.602295
2026-06-12 15:20:00,242,0.837708
2026-06-12 15:20:00,245,0
2026-06-12 15:20:00,246,0
2026-06-12 15:20:00,247,212.972977
2026-06-12 15:20:00,248,107.027023
2026-06-12 15:20:00,249,0
2026-06-12 15:20:00,250,0
2026-06-12 15:20:00,251,0
2026-06-12 15:20:00,254,69.39032
2026-06-12 15:20:00,255,59.905151
2026-06-12 15:20:00,256,99.004486
2026-06-12 15:20:00,257,0
2026-06-12 15:20:00,258,99.004486
2026-06-12 15:20:00,259,130
2026-06-12 15:20:00,260,0
2026-06-12 15:20:00,261,0
2026-06-12 15:20:00,262,149
2026-06-12 15:20:00,263,149
2026-06-12 15:20:00,264,220
2026-06-12 15:20:00,265,172.002319
2026-06-12 15:20:00,266,172.002319
2026-06-12 15:20:00,267,212
2026-06-12 15:20:00,268,130.002747
2026-06-12 15:20:00,269,85
2026-06-12 15:20:00,270,219.282227
2026-06-12 15:20:00,271,118.427673
2026-06-12 15:20:00,272,310.604858
2026-06-12 15:20:00,273,144.921448
2026-06-12 15:20:00,274,150
2026-06-12 15:20:00,275,120
2026-06-12 15:20:00,276,224.870102
2026-06-12 15:20:00,277,224.870102
2026-06-12 15:20:00,278,247.146393
2026-06-12 15:20:00,279,0
2026-06-12 15:20:00,280,0
2026-06-12 15:20:00,281,183.222794
2026-06-12 15:20:00,282,183.222794
2026-06-12 15:20:00,283,211.430267
2026-06-12 15:20:00,287,11.515244
2026-06-12 15:20:00,288,10.861538
2026-06-12 15:20:00,289,2.529069
2026-06-12 15:20:00,290,10.201877
2026-06-12 15:20:00,291,10.262074
2026-06-12 15:20:00,292,0
2026-06-12 15:20:00,293,3.351074
2026-06-12 15:20:00,294,12.705627
2026-06-12 15:20:00,295,11.315247
2026-06-12 15:20:00,296,14.136902
2026-06-12 15:20:00,297,228.174683
2026-06-12 15:20:00,298,96.476822
2026-06-12 15:20:00,299,0
2026-06-12 15:20:00,300,0
2026-06-12 15:20:00,301,0
2026-06-12 15:20:00,302,0
2026-06-12 15:20:00,303,0
2026-06-12 15:20:00,304,0
2026-06-12 15:20:00,305,0
2026-06-12 15:20:00,306,0
2026-06-12 15:20:00,307,0
2026-06-12 15:20:00,308,100
2026-06-12 15:20:00,309,50
2026-06-12 15:20:00,310,0
2026-06-12 15:20:00,311,0
2026-06-12 15:20:00,312,0
2026-06-12 15:20:00,313,0
2026-06-12 15:20:00,314,0
2026-06-12 15:20:00,315,0
2026-06-12 15:20:00,316,0
2026-06-12 15:20:00,317,0
2026-06-12 15:20:00,318,100
2026-06-12 15:20:00,319,50
2026-06-12 15:20:00,320,100
2026-06-12 15:20:00,321,50
2026-06-12 15:20:00,322,0
2026-06-12 15:20:00,323,0
2026-06-12 15:20:00,324,0
2026-06-12 15:20:00,325,0
2026-06-12 15:20:00,326,106
2026-06-12 15:20:00,327,106
2026-06-12 15:20:00,328,132.5
2026-06-12 15:20:00,329,132.5
2026-06-12 15:20:00,330,148
2026-06-12 15:20:00,331,131
2026-06-12 15:20:00,332,221.011993
2026-06-12 15:20:00,333,289.95871
2026-06-12 15:20:00,334,207.00705
2026-06-12 15:20:00,335,119.995728
2026-06-12 15:20:00,336,119.995728
2026-06-12 15:20:00,337,122
2026-06-12 15:20:00,338,0
2026-06-12 15:20:00,339,0
2026-06-12 15:20:00,340,0
2026-06-12 15:20:00,341,119.995728
2026-06-12 15:20:00,342,119.995728
2026-06-12 15:20:00,343,122
2026-06-12 15:20:00,344,119.995728
2026-06-12 15:20:00,345,119.995728
2026-06-12 15:20:00,346,122
2026-06-12 15:20:00,347,0
2026-06-12 15:20:00,348,0
2026-06-12 15:20:00,349,0
2026-06-12 15:20:00,350,122
2026-06-12 15:20:00,351,122
2026-06-12 15:20:00,352,136
2026-06-12 15:20:00,353,0
2026-06-12 15:20:00,354,0
2026-06-12 15:20:00,355,0
2026-06-12 15:20:00,356,0
2026-06-12 15:20:00,357,0
2026-06-12 15:20:00,358,0
2026-06-12 15:20:00,359,573.622864
2026-06-12 15:20:00,360,757
2026-06-12 15:20:00,361,0
2026-06-12 15:20:00,362,0
2026-06-12 15:20:00,363,0
2026-06-12 15:20:00,364,2.893356
2026-06-12 15:20:00,365,0
2026-06-12 15:20:00,366,0
2026-06-12 15:20:00,367,0
2026-06-12 15:20:00,368,819
2026-06-12 15:20:00,369,0
2026-06-12 15:20:00,370,0
2026-06-12 15:20:00,371,0
2026-06-12 15:20:00,372,0
2026-06-12 15:20:00,373,0
2026-06-12 15:20:00,374,0
2026-06-12 15:20:00,375,0
2026-06-12 15:20:00,376,0
2026-06-12 15:20:00,377,33.718994
2026-06-12 15:20:00,378,0
2026-06-12 15:20:00,380,11.552658
2026-06-12 15:20:00,381,0
2026-06-12 15:20:00,382,0
2026-06-12 15:20:00,383,130.839722
2026-06-12 15:20:00,384,0
2026-06-12 15:20:00,385,0
2026-06-12 15:20:00,386,0
2026-06-12 15:20:00,387,0
2026-06-12 15:20:00,388,145.992157
2026-06-12 15:20:00,389,0
2026-06-12 15:20:00,390,0
2026-06-12 15:20:00,391,9.539093
2026-06-12 15:20:00,392,2.310375
2026-06-12 15:20:00,393,24.816578
2026-06-12 15:20:00,394,0
2026-06-12 15:20:00,395,0
2026-06-12 15:20:00,396,0
2026-06-12 15:20:00,397,0
2026-06-12 15:20:00,398,0
2026-06-12 15:20:00,399,0
2026-06-12 15:20:00,400,0
2026-06-12 15:20:00,401,0
2026-06-12 15:20:00,402,0
2026-06-12 15:20:00,403,0
2026-06-12 15:20:00,404,0
2026-06-12 15:20:00,405,0
2026-06-12 15:20:00,406,0
2026-06-12 15:20:00,407,0
2026-06-12 15:20:00,408,22
2026-06-12 15:20:00,409,11
2026-06-12 15:20:00,410,19.534824
2026-06-12 15:20:00,411,19.785112
2026-06-12 15:20:00,412,0
2026-06-12 15:20:00,413,4.238876
2026-06-12 15:20:00,414,0
2026-06-12 15:20:00,415,927.806824
2026-06-12 15:20:00,416,378.487396
2026-06-12 15:20:00,417,379.159668
2026-06-12 15:20:00,418,260.008545
2026-06-12 15:20:00,419,716.826904
2026-06-12 15:20:00,420,716.826904
2026-06-12 15:20:00,421,0
2026-06-12 15:20:00,422,831.988037
2026-06-12 15:20:00,423,0
2026-06-12 15:20:00,424,0
2026-06-12 15:20:00,425,0
2026-06-12 15:20:00,426,0
2026-06-12 15:20:00,427,0
2026-06-12 15:20:00,428,43.421906
2026-06-12 15:20:00,429,42.993767
2026-06-12 15:20:00,430,7.960388
2026-06-12 15:20:00,431,0
2026-06-12 15:20:00,432,0
2026-06-12 15:20:00,433,0
2026-06-12 15:20:00,434,0
2026-06-12 15:20:00,435,18.001709
2026-06-12 15:20:00,436,16
2026-06-12 15:20:00,437,115
2026-06-12 15:20:00,438,115
2026-06-12 15:20:00,439,186
2026-06-12 15:20:00,440,115
2026-06-12 15:20:00,441,115
2026-06-12 15:20:00,442,186
2026-06-12 15:20:00,443,119
2026-06-12 15:20:00,444,119
2026-06-12 15:20:00,445,112
2026-06-12 15:20:00,446,187.896362
2026-06-12 15:20:00,447,187.896362
2026-06-12 15:20:00,448,204
2026-06-12 15:20:00,449,187.896362
2026-06-12 15:20:00,450,187.896362
2026-06-12 15:20:00,451,204
2026-06-12 15:20:00,452,190
2026-06-12 15:20:00,453,190
2026-06-12 15:20:00,454,190
2026-06-12 15:20:00,455,0
2026-06-12 15:20:00,456,0
2026-06-12 15:20:00,457,155.59375
2026-06-12 15:20:00,458,153.64209
2026-06-12 15:20:00,459,0
2026-06-12 15:20:00,460,189.295624
2026-06-12 15:20:00,461,3.52478
2026-06-12 15:20:00,462,0
2026-06-12 15:20:00,463,0
2026-06-12 15:20:00,464,14.132233
2026-06-12 15:20:00,465,982.863831
2026-06-12 15:20:00,466,0
2026-06-12 15:20:00,467,968.364258
2026-06-12 15:20:00,468,0
2026-06-12 15:20:00,470,176.995117
2026-06-12 15:20:00,471,979.131348
2026-06-12 15:20:00,472,0
2026-06-12 15:20:00,473,0
2026-06-12 15:20:00,474,48.897339
2026-06-12 15:20:00,475,0
2026-06-12 15:20:00,476,57.379822
2026-06-12 15:20:00,477,0
2026-06-12 15:20:00,478,0
2026-06-12 15:20:00,479,1422.447266
2026-06-12 15:20:00,480,1424.947021
2026-06-12 15:20:00,481,54.612183
2026-06-12 15:20:00,482,31.326569
2026-06-12 15:20:00,570,0
2026-06-12 15:20:00,571,0
2026-06-12 15:20:00,572,0
2026-06-12 15:20:00,573,0
2026-06-12 15:20:00,574,0
2026-06-12 15:20:00,575,0
2026-06-12 15:20:00,576,0
2026-06-12 15:20:00,577,0
2026-06-12 15:20:00,578,0
2026-06-12 15:20:00,579,0
2026-06-12 15:20:00,580,0
2026-06-12 15:20:00,581,0
2026-06-12 15:20:00,582,0
2026-06-12 15:20:00,583,0
2026-06-12 15:20:00,584,0
2026-06-12 15:20:00,585,0
2026-06-12 15:20:00,586,0
2026-06-12 15:20:00,587,0
2026-06-12 15:20:00,588,0
2026-06-12 15:20:00,589,0
2026-06-12 15:20:00,590,0
2026-06-12 15:20:00,591,0
2026-06-12 15:20:00,592,0
2026-06-12 15:20:00,593,0
2026-06-12 15:20:00,594,0
2026-06-12 15:20:00,595,0
2026-06-12 15:20:00,596,0
2026-06-12 15:20:00,597,0
2026-06-12 15:20:00,598,0
2026-06-12 15:20:00,599,0
2026-06-12 15:20:00,600,0
2026-06-12 15:20:00,601,0
2026-06-12 15:20:00,602,0
2026-06-12 15:20:00,603,0
2026-06-12 15:25:00,2,50
2026-06-12 15:25:00,3,0
2026-06-12 15:25:00,4,0
2026-06-12 15:25:00,5,379.993225
2026-06-12 15:25:00,6,379.993225
2026-06-12 15:25:00,7,110.033386
2026-06-12 15:25:00,8,124.128479
2026-06-12 15:25:00,9,379.993225
2026-06-12 15:25:00,10,0
2026-06-12 15:25:00,11,379.993225
2026-06-12 15:25:00,13,220.74881
2026-06-12 15:25:00,14,196.920258
2026-06-12 15:25:00,15,398.417603
2026-06-12 15:25:00,16,394.595154
2026-06-12 15:25:00,17,359.57196
2026-06-12 15:25:00,18,370.583618
2026-06-12 15:25:00,19,5.55513
2026-06-12 15:25:00,20,0
2026-06-12 15:25:00,21,467.042969
2026-06-12 15:25:00,22,0
2026-06-12 15:25:00,23,9.015137
2026-06-12 15:25:00,24,6.798767
2026-06-12 15:25:00,27,0
2026-06-12 15:25:00,28,0
2026-06-12 15:25:00,29,0
2026-06-12 15:25:00,31,992.967285
2026-06-12 15:25:00,32,999.242371
2026-06-12 15:25:00,33,17.124512
2026-06-12 15:25:00,35,68.80069
2026-06-12 15:25:00,36,10.110657
2026-06-12 15:25:00,37,0
2026-06-12 15:25:00,38,372.381958
2026-06-12 15:25:00,39,0
2026-06-12 15:25:00,40,83.432739
2026-06-12 15:25:00,41,364.601562
2026-06-12 15:25:00,42,368.538452
2026-06-12 15:25:00,43,0
2026-06-12 15:25:00,44,0
2026-06-12 15:25:00,45,0
2026-06-12 15:25:00,46,0
2026-06-12 15:25:00,47,0
2026-06-12 15:25:00,48,0
2026-06-12 15:25:00,49,0
2026-06-12 15:25:00,50,0
2026-06-12 15:25:00,51,0
2026-06-12 15:25:00,52,475
2026-06-12 15:25:00,53,476
2026-06-12 15:25:00,54,371.380859
2026-06-12 15:25:00,55,0
2026-06-12 15:25:00,56,0
2026-06-12 15:25:00,57,0
2026-06-12 15:25:00,58,480
2026-06-12 15:25:00,59,469
2026-06-12 15:25:00,60,0
2026-06-12 15:25:00,61,946.852905
2026-06-12 15:25:00,62,0
2026-06-12 15:25:00,63,4.926491
2026-06-12 15:25:00,64,0
2026-06-12 15:25:00,65,0
2026-06-12 15:25:00,66,0
2026-06-12 15:25:00,67,0
2026-06-12 15:25:00,68,0
2026-06-12 15:25:00,69,218.66272
2026-06-12 15:25:00,70,178.24823
2026-06-12 15:25:00,71,0
2026-06-12 15:25:00,72,0
2026-06-12 15:25:00,73,0
2026-06-12 15:25:00,74,0
2026-06-12 15:25:00,75,0
2026-06-12 15:25:00,76,102.165283
2026-06-12 15:25:00,77,0
2026-06-12 15:25:00,78,455.058014
2026-06-12 15:25:00,81,96.945068
2026-06-12 15:25:00,82,115.561401
2026-06-12 15:25:00,83,455.470459
2026-06-12 15:25:00,84,0
2026-06-12 15:25:00,85,951.976074
2026-06-12 15:25:00,86,751.528931
2026-06-12 15:25:00,87,0
2026-06-12 15:25:00,88,0
2026-06-12 15:25:00,89,0
2026-06-12 15:25:00,90,0
2026-06-12 15:25:00,91,0
2026-06-12 15:25:00,92,0
2026-06-12 15:25:00,93,9.361084
2026-06-12 15:25:00,94,3.368774
2026-06-12 15:25:00,95,17.683044
2026-06-12 15:25:00,96,0
2026-06-12 15:25:00,97,0
2026-06-12 15:25:00,98,81.42218
2026-06-12 15:25:00,99,34.457825
2026-06-12 15:25:00,100,30.596947
2026-06-12 15:25:00,101,0
2026-06-12 15:25:00,102,9.49263
2026-06-12 15:25:00,103,711.720825
2026-06-12 15:25:00,104,34.653809
2026-06-12 15:25:00,105,0
2026-06-12 15:25:00,106,0
2026-06-12 15:25:00,107,15.7146
2026-06-12 15:25:00,108,30.640869
2026-06-12 15:25:00,109,0
2026-06-12 15:25:00,110,0
2026-06-12 15:25:00,111,0
2026-06-12 15:25:00,112,0
2026-06-12 15:25:00,113,0
2026-06-12 15:25:00,114,0
2026-06-12 15:25:00,115,0
2026-06-12 15:25:00,116,0
2026-06-12 15:25:00,117,0
2026-06-12 15:25:00,118,0
2026-06-12 15:25:00,119,0
2026-06-12 15:25:00,120,0
2026-06-12 15:25:00,121,0
2026-06-12 15:25:00,122,0
2026-06-12 15:25:00,123,0
2026-06-12 15:25:00,124,0
2026-06-12 15:25:00,125,0
2026-06-12 15:25:00,126,85
2026-06-12 15:25:00,127,4.434814
2026-06-12 15:25:00,128,4.226074
2026-06-12 15:25:00,130,0
2026-06-12 15:25:00,131,0
2026-06-12 15:25:00,132,168.50885
2026-06-12 15:25:00,133,73.838074
2026-06-12 15:25:00,134,13.917542
2026-06-12 15:25:00,135,0
2026-06-12 15:25:00,136,11
2026-06-12 15:25:00,137,1000.445557
2026-06-12 15:25:00,138,996.783325
2026-06-12 15:25:00,139,978.333679
2026-06-12 15:25:00,140,979.759399
2026-06-12 15:25:00,141,0
2026-06-12 15:25:00,142,962.38269
2026-06-12 15:25:00,143,0
2026-06-12 15:25:00,144,285.600006
2026-06-12 15:25:00,146,97.615051
2026-06-12 15:25:00,147,97.973938
2026-06-12 15:25:00,148,66.493469
2026-06-12 15:25:00,149,8.792969
2026-06-12 15:25:00,150,22.166382
2026-06-12 15:25:00,151,15.266602
2026-06-12 15:25:00,152,56.579407
2026-06-12 15:25:00,153,42.750702
2026-06-12 15:25:00,154,31.39209
2026-06-12 15:25:00,155,39.460449
2026-06-12 15:25:00,156,6.710266
2026-06-12 15:25:00,157,21.921814
2026-06-12 15:25:00,158,2.080521
2026-06-12 15:25:00,159,16.746574
2026-06-12 15:25:00,160,0
2026-06-12 15:25:00,161,0
2026-06-12 15:25:00,162,0
2026-06-12 15:25:00,163,0
2026-06-12 15:25:00,164,0
2026-06-12 15:25:00,165,0
2026-06-12 15:25:00,166,0
2026-06-12 15:25:00,167,13.0186
2026-06-12 15:25:00,168,141.003906
2026-06-12 15:25:00,169,70.5
2026-06-12 15:25:00,170,0
2026-06-12 15:25:00,171,635.441162
2026-06-12 15:25:00,172,0
2026-06-12 15:25:00,173,0
2026-06-12 15:25:00,174,44.383667
2026-06-12 15:25:00,175,0
2026-06-12 15:25:00,178,0
2026-06-12 15:25:00,179,0
2026-06-12 15:25:00,180,0
2026-06-12 15:25:00,181,0
2026-06-12 15:25:00,182,0
2026-06-12 15:25:00,183,0
2026-06-12 15:25:00,184,0
2026-06-12 15:25:00,185,0
2026-06-12 15:25:00,186,0
2026-06-12 15:25:00,187,146.881775
2026-06-12 15:25:00,188,7.889038
2026-06-12 15:25:00,189,71.048401
2026-06-12 15:25:00,190,116.436768
2026-06-12 15:25:00,191,0
2026-06-12 15:25:00,192,0
2026-06-12 15:25:00,193,0
2026-06-12 15:25:00,194,0
2026-06-12 15:25:00,195,0
2026-06-12 15:25:00,196,0
2026-06-12 15:25:00,197,0
2026-06-12 15:25:00,198,0
2026-06-12 15:25:00,199,0
2026-06-12 15:25:00,200,0
2026-06-12 15:25:00,201,0
2026-06-12 15:25:00,202,0
2026-06-12 15:25:00,203,1000.251709
2026-06-12 15:25:00,204,1000
2026-06-12 15:25:00,205,0
2026-06-12 15:25:00,206,0
2026-06-12 15:25:00,207,0
2026-06-12 15:25:00,208,0
2026-06-12 15:25:00,209,0
2026-06-12 15:25:00,210,32.54303
2026-06-12 15:25:00,211,1.345917
2026-06-12 15:25:00,212,1410
2026-06-12 15:25:00,213,1412
2026-06-12 15:25:00,214,0
2026-06-12 15:25:00,215,7.580811
2026-06-12 15:25:00,216,6.894165
2026-06-12 15:25:00,217,21.634521
2026-06-12 15:25:00,218,5.656332
2026-06-12 15:25:00,219,15.147309
2026-06-12 15:25:00,220,16.893837
2026-06-12 15:25:00,221,48.493668
2026-06-12 15:25:00,222,0
2026-06-12 15:25:00,223,0
2026-06-12 15:25:00,224,0
2026-06-12 15:25:00,225,0
2026-06-12 15:25:00,226,0
2026-06-12 15:25:00,227,167.234558
2026-06-12 15:25:00,228,103.169724
2026-06-12 15:25:00,229,60
2026-06-12 15:25:00,230,0
2026-06-12 15:25:00,231,60
2026-06-12 15:25:00,232,60
2026-06-12 15:25:00,233,60
2026-06-12 15:25:00,234,106
2026-06-12 15:25:00,235,0
2026-06-12 15:25:00,236,0
2026-06-12 15:25:00,237,0
2026-06-12 15:25:00,238,0
2026-06-12 15:25:00,239,0
2026-06-12 15:25:00,240,0
2026-06-12 15:25:00,241,23.228455
2026-06-12 15:25:00,242,0.837708
2026-06-12 15:25:00,245,0
2026-06-12 15:25:00,246,0
2026-06-12 15:25:00,247,212.972977
2026-06-12 15:25:00,248,107.027023
2026-06-12 15:25:00,249,0
2026-06-12 15:25:00,250,0
2026-06-12 15:25:00,251,0
2026-06-12 15:25:00,254,69.749207
2026-06-12 15:25:00,255,59.905151
2026-06-12 15:25:00,256,99.004486
2026-06-12 15:25:00,257,0
2026-06-12 15:25:00,258,99.004486
2026-06-12 15:25:00,259,130
2026-06-12 15:25:00,260,0
2026-06-12 15:25:00,261,0
2026-06-12 15:25:00,262,149
2026-06-12 15:25:00,263,149
2026-06-12 15:25:00,264,220
2026-06-12 15:25:00,265,172.002319
2026-06-12 15:25:00,266,172.002319
2026-06-12 15:25:00,267,212
2026-06-12 15:25:00,268,130.002747
2026-06-12 15:25:00,269,85
2026-06-12 15:25:00,270,219.282227
2026-06-12 15:25:00,271,118.427673
2026-06-12 15:25:00,272,297
2026-06-12 15:25:00,273,142.810349
2026-06-12 15:25:00,274,150
2026-06-12 15:25:00,275,120
2026-06-12 15:25:00,276,262.266663
2026-06-12 15:25:00,277,262.266663
2026-06-12 15:25:00,278,275.031372
2026-06-12 15:25:00,279,0
2026-06-12 15:25:00,280,0
2026-06-12 15:25:00,281,166.49144
2026-06-12 15:25:00,282,166.49144
2026-06-12 15:25:00,283,201.973419
2026-06-12 15:25:00,287,11.506088
2026-06-12 15:25:00,288,10.845668
2026-06-12 15:25:00,289,2.524644
2026-06-12 15:25:00,290,10.21973
2026-06-12 15:25:00,291,10.292058
2026-06-12 15:25:00,292,0
2026-06-12 15:25:00,293,3.351074
2026-06-12 15:25:00,294,12.705627
2026-06-12 15:25:00,295,11.315247
2026-06-12 15:25:00,296,14.136902
2026-06-12 15:25:00,297,228.518005
2026-06-12 15:25:00,298,97.09848
2026-06-12 15:25:00,299,0
2026-06-12 15:25:00,300,0
2026-06-12 15:25:00,301,0
2026-06-12 15:25:00,302,0
2026-06-12 15:25:00,303,0
2026-06-12 15:25:00,304,0
2026-06-12 15:25:00,305,0
2026-06-12 15:25:00,306,0
2026-06-12 15:25:00,307,0
2026-06-12 15:25:00,308,100
2026-06-12 15:25:00,309,50
2026-06-12 15:25:00,310,0
2026-06-12 15:25:00,311,0
2026-06-12 15:25:00,312,0
2026-06-12 15:25:00,313,0
2026-06-12 15:25:00,314,0
2026-06-12 15:25:00,315,0
2026-06-12 15:25:00,316,0
2026-06-12 15:25:00,317,0
2026-06-12 15:25:00,318,100
2026-06-12 15:25:00,319,50
2026-06-12 15:25:00,320,100
2026-06-12 15:25:00,321,50
2026-06-12 15:25:00,322,0
2026-06-12 15:25:00,323,0
2026-06-12 15:25:00,324,0
2026-06-12 15:25:00,325,0
2026-06-12 15:25:00,326,106
2026-06-12 15:25:00,327,106
2026-06-12 15:25:00,328,132.5
2026-06-12 15:25:00,329,132.5
2026-06-12 15:25:00,330,148
2026-06-12 15:25:00,331,131
2026-06-12 15:25:00,332,221.011993
2026-06-12 15:25:00,333,289.654816
2026-06-12 15:25:00,334,207.00705
2026-06-12 15:25:00,335,119.995728
2026-06-12 15:25:00,336,119.995728
2026-06-12 15:25:00,337,122
2026-06-12 15:25:00,338,0
2026-06-12 15:25:00,339,0
2026-06-12 15:25:00,340,0
2026-06-12 15:25:00,341,119.995728
2026-06-12 15:25:00,342,119.995728
2026-06-12 15:25:00,343,122
2026-06-12 15:25:00,344,119.995728
2026-06-12 15:25:00,345,119.995728
2026-06-12 15:25:00,346,122
2026-06-12 15:25:00,347,0
2026-06-12 15:25:00,348,0
2026-06-12 15:25:00,349,0
2026-06-12 15:25:00,350,122
2026-06-12 15:25:00,351,122
2026-06-12 15:25:00,352,136
2026-06-12 15:25:00,353,0
2026-06-12 15:25:00,354,0
2026-06-12 15:25:00,355,0
2026-06-12 15:25:00,356,0
2026-06-12 15:25:00,357,0
2026-06-12 15:25:00,358,0
2026-06-12 15:25:00,359,572.249573
2026-06-12 15:25:00,360,757
2026-06-12 15:25:00,361,0
2026-06-12 15:25:00,362,0
2026-06-12 15:25:00,363,0
2026-06-12 15:25:00,364,2.893356
2026-06-12 15:25:00,365,0
2026-06-12 15:25:00,366,0
2026-06-12 15:25:00,367,0
2026-06-12 15:25:00,368,819
2026-06-12 15:25:00,369,0
2026-06-12 15:25:00,370,0
2026-06-12 15:25:00,371,0
2026-06-12 15:25:00,372,0
2026-06-12 15:25:00,373,0
2026-06-12 15:25:00,374,0
2026-06-12 15:25:00,375,0
2026-06-12 15:25:00,376,0
2026-06-12 15:25:00,377,33.718994
2026-06-12 15:25:00,378,0
2026-06-12 15:25:00,380,11.552658
2026-06-12 15:25:00,381,0
2026-06-12 15:25:00,382,0
2026-06-12 15:25:00,383,126.914276
2026-06-12 15:25:00,384,0
2026-06-12 15:25:00,385,0
2026-06-12 15:25:00,386,0
2026-06-12 15:25:00,387,0
2026-06-12 15:25:00,388,145.992157
2026-06-12 15:25:00,389,0
2026-06-12 15:25:00,390,0
2026-06-12 15:25:00,391,9.539093
2026-06-12 15:25:00,392,2.310375
2026-06-12 15:25:00,393,24.542261
2026-06-12 15:25:00,394,0
2026-06-12 15:25:00,395,0
2026-06-12 15:25:00,396,0
2026-06-12 15:25:00,397,0
2026-06-12 15:25:00,398,0
2026-06-12 15:25:00,399,0
2026-06-12 15:25:00,400,0
2026-06-12 15:25:00,401,0
2026-06-12 15:25:00,402,0
2026-06-12 15:25:00,403,0
2026-06-12 15:25:00,404,0
2026-06-12 15:25:00,405,0
2026-06-12 15:25:00,406,0
2026-06-12 15:25:00,407,0
2026-06-12 15:25:00,408,22
2026-06-12 15:25:00,409,11
2026-06-12 15:25:00,410,19.516331
2026-06-12 15:25:00,411,19.656887
2026-06-12 15:25:00,412,0
2026-06-12 15:25:00,413,4.238876
2026-06-12 15:25:00,414,0
2026-06-12 15:25:00,415,944.504639
2026-06-12 15:25:00,416,378.487396
2026-06-12 15:25:00,417,379.159668
2026-06-12 15:25:00,418,260.008545
2026-06-12 15:25:00,419,716.826904
2026-06-12 15:25:00,420,716.826904
2026-06-12 15:25:00,421,0
2026-06-12 15:25:00,422,871.986328
2026-06-12 15:25:00,423,0
2026-06-12 15:25:00,424,0
2026-06-12 15:25:00,425,0
2026-06-12 15:25:00,426,0
2026-06-12 15:25:00,427,0
2026-06-12 15:25:00,428,43.131561
2026-06-12 15:25:00,429,43.087265
2026-06-12 15:25:00,430,7.960388
2026-06-12 15:25:00,431,0
2026-06-12 15:25:00,432,0
2026-06-12 15:25:00,433,0
2026-06-12 15:25:00,434,0
2026-06-12 15:25:00,435,18.001709
2026-06-12 15:25:00,436,16
2026-06-12 15:25:00,437,115
2026-06-12 15:25:00,438,115
2026-06-12 15:25:00,439,186
2026-06-12 15:25:00,440,115
2026-06-12 15:25:00,441,115
2026-06-12 15:25:00,442,186
2026-06-12 15:25:00,443,119
2026-06-12 15:25:00,444,119
2026-06-12 15:25:00,445,112
2026-06-12 15:25:00,446,187.896362
2026-06-12 15:25:00,447,187.896362
2026-06-12 15:25:00,448,204
2026-06-12 15:25:00,449,187.896362
2026-06-12 15:25:00,450,187.896362
2026-06-12 15:25:00,451,204
2026-06-12 15:25:00,452,190
2026-06-12 15:25:00,453,190
2026-06-12 15:25:00,454,190
2026-06-12 15:25:00,455,0
2026-06-12 15:25:00,456,0
2026-06-12 15:25:00,457,153.775146
2026-06-12 15:25:00,458,153.20108
2026-06-12 15:25:00,459,0
2026-06-12 15:25:00,460,190.554535
2026-06-12 15:25:00,461,3.52478
2026-06-12 15:25:00,462,0
2026-06-12 15:25:00,463,0
2026-06-12 15:25:00,464,14.132233
2026-06-12 15:25:00,465,980.91864
2026-06-12 15:25:00,466,0
2026-06-12 15:25:00,467,968.254395
2026-06-12 15:25:00,468,0
2026-06-12 15:25:00,470,187.432373
2026-06-12 15:25:00,471,979.131348
2026-06-12 15:25:00,472,0
2026-06-12 15:25:00,473,0
2026-06-12 15:25:00,474,48.897339
2026-06-12 15:25:00,475,0
2026-06-12 15:25:00,476,56.183472
2026-06-12 15:25:00,477,0
2026-06-12 15:25:00,478,0
2026-06-12 15:25:00,479,1419.212524
2026-06-12 15:25:00,480,1422.888428
2026-06-12 15:25:00,481,54.408691
2026-06-12 15:25:00,482,31.326569
2026-06-12 15:25:00,570,0
2026-06-12 15:25:00,571,0
2026-06-12 15:25:00,572,0
2026-06-12 15:25:00,573,0
2026-06-12 15:25:00,574,0
2026-06-12 15:25:00,575,0
2026-06-12 15:25:00,576,0
2026-06-12 15:25:00,577,0
2026-06-12 15:25:00,578,0
2026-06-12 15:25:00,579,0
2026-06-12 15:25:00,580,0
2026-06-12 15:25:00,581,0
2026-06-12 15:25:00,582,0
2026-06-12 15:25:00,583,0
2026-06-12 15:25:00,584,0
2026-06-12 15:25:00,585,0
2026-06-12 15:25:00,586,0
2026-06-12 15:25:00,587,0
2026-06-12 15:25:00,588,0
2026-06-12 15:25:00,589,0
2026-06-12 15:25:00,590,0
2026-06-12 15:25:00,591,0
2026-06-12 15:25:00,592,0
2026-06-12 15:25:00,593,0
2026-06-12 15:25:00,594,0
2026-06-12 15:25:00,595,0
2026-06-12 15:25:00,596,0
2026-06-12 15:25:00,597,0
2026-06-12 15:25:00,598,0
2026-06-12 15:25:00,599,0
2026-06-12 15:25:00,600,0
2026-06-12 15:25:00,601,0
2026-06-12 15:25:00,602,0
2026-06-12 15:25:00,603,0
2026-06-12 15:30:00,2,50
2026-06-12 15:30:00,3,0
2026-06-12 15:30:00,4,0
2026-06-12 15:30:00,5,378.03244
2026-06-12 15:30:00,6,373.421051
2026-06-12 15:30:00,7,112.758667
2026-06-12 15:30:00,8,146.61908
2026-06-12 15:30:00,9,372.312408
2026-06-12 15:30:00,10,0
2026-06-12 15:30:00,11,379.993225
2026-06-12 15:30:00,13,220.74881
2026-06-12 15:30:00,14,196.920258
2026-06-12 15:30:00,15,397.891174
2026-06-12 15:30:00,16,394.595154
2026-06-12 15:30:00,17,374.80542
2026-06-12 15:30:00,18,370.408539
2026-06-12 15:30:00,19,4.433578
2026-06-12 15:30:00,20,0
2026-06-12 15:30:00,21,462.167725
2026-06-12 15:30:00,22,0
2026-06-12 15:30:00,23,9.015137
2026-06-12 15:30:00,24,6.798767
2026-06-12 15:30:00,27,0
2026-06-12 15:30:00,28,0
2026-06-12 15:30:00,29,0
2026-06-12 15:30:00,31,990.89032
2026-06-12 15:30:00,32,998.181824
2026-06-12 15:30:00,33,57.32959
2026-06-12 15:30:00,35,68.185425
2026-06-12 15:30:00,36,10.110657
2026-06-12 15:30:00,37,0
2026-06-12 15:30:00,38,392.350281
2026-06-12 15:30:00,39,0
2026-06-12 15:30:00,40,83.432739
2026-06-12 15:30:00,41,374.260742
2026-06-12 15:30:00,42,379.342041
2026-06-12 15:30:00,43,0
2026-06-12 15:30:00,44,0
2026-06-12 15:30:00,45,0
2026-06-12 15:30:00,46,0
2026-06-12 15:30:00,47,0
2026-06-12 15:30:00,48,0
2026-06-12 15:30:00,49,0
2026-06-12 15:30:00,50,0
2026-06-12 15:30:00,51,0
2026-06-12 15:30:00,52,475
2026-06-12 15:30:00,53,476
2026-06-12 15:30:00,54,398.572876
2026-06-12 15:30:00,55,0
2026-06-12 15:30:00,56,0
2026-06-12 15:30:00,57,0
2026-06-12 15:30:00,58,480
2026-06-12 15:30:00,59,469
2026-06-12 15:30:00,60,0
2026-06-12 15:30:00,61,976
2026-06-12 15:30:00,62,0
2026-06-12 15:30:00,63,4.926491
2026-06-12 15:30:00,64,0
2026-06-12 15:30:00,65,0
2026-06-12 15:30:00,66,0
2026-06-12 15:30:00,67,0
2026-06-12 15:30:00,68,0
2026-06-12 15:30:00,69,218.66272
2026-06-12 15:30:00,70,178.24823
2026-06-12 15:30:00,71,0
2026-06-12 15:30:00,72,0
2026-06-12 15:30:00,73,0
2026-06-12 15:30:00,74,0
2026-06-12 15:30:00,75,0
2026-06-12 15:30:00,76,102.165283
2026-06-12 15:30:00,77,0
2026-06-12 15:30:00,78,455.058014
2026-06-12 15:30:00,81,96.945068
2026-06-12 15:30:00,82,126.944824
2026-06-12 15:30:00,83,447.505127
2026-06-12 15:30:00,84,0
2026-06-12 15:30:00,85,951.976074
2026-06-12 15:30:00,86,789.570312
2026-06-12 15:30:00,87,0
2026-06-12 15:30:00,88,0
2026-06-12 15:30:00,89,0
2026-06-12 15:30:00,90,0
2026-06-12 15:30:00,91,0
2026-06-12 15:30:00,92,0
2026-06-12 15:30:00,93,9.361084
2026-06-12 15:30:00,94,8.832397
2026-06-12 15:30:00,95,17.683044
2026-06-12 15:30:00,96,0
2026-06-12 15:30:00,97,0
2026-06-12 15:30:00,98,81.074219
2026-06-12 15:30:00,99,34.933929
2026-06-12 15:30:00,100,30.180359
2026-06-12 15:30:00,101,0
2026-06-12 15:30:00,102,9.572739
2026-06-12 15:30:00,103,697.768005
2026-06-12 15:30:00,104,34.653809
2026-06-12 15:30:00,105,0
2026-06-12 15:30:00,106,0
2026-06-12 15:30:00,107,15.7146
2026-06-12 15:30:00,108,30.640869
2026-06-12 15:30:00,109,0
2026-06-12 15:30:00,110,0
2026-06-12 15:30:00,111,0
2026-06-12 15:30:00,112,0
2026-06-12 15:30:00,113,0
2026-06-12 15:30:00,114,0
2026-06-12 15:30:00,115,0
2026-06-12 15:30:00,116,0
2026-06-12 15:30:00,117,0
2026-06-12 15:30:00,118,0
2026-06-12 15:30:00,119,0
2026-06-12 15:30:00,120,0
2026-06-12 15:30:00,121,0
2026-06-12 15:30:00,122,0
2026-06-12 15:30:00,123,0
2026-06-12 15:30:00,124,0
2026-06-12 15:30:00,125,0
2026-06-12 15:30:00,126,85
2026-06-12 15:30:00,127,4.434814
2026-06-12 15:30:00,128,4.226074
2026-06-12 15:30:00,130,0
2026-06-12 15:30:00,131,0
2026-06-12 15:30:00,132,250.991211
2026-06-12 15:30:00,133,73.671448
2026-06-12 15:30:00,134,13.917542
2026-06-12 15:30:00,135,0
2026-06-12 15:30:00,136,11
2026-06-12 15:30:00,137,1004.840332
2026-06-12 15:30:00,138,999.786377
2026-06-12 15:30:00,139,981.019348
2026-06-12 15:30:00,140,979.759399
2026-06-12 15:30:00,141,0
2026-06-12 15:30:00,142,961.114136
2026-06-12 15:30:00,143,0
2026-06-12 15:30:00,144,284.382477
2026-06-12 15:30:00,146,97.973938
2026-06-12 15:30:00,147,98.435364
2026-06-12 15:30:00,148,128.608459
2026-06-12 15:30:00,149,8.792969
2026-06-12 15:30:00,150,22.166382
2026-06-12 15:30:00,151,15.266602
2026-06-12 15:30:00,152,59.917374
2026-06-12 15:30:00,153,59.516815
2026-06-12 15:30:00,154,33.509338
2026-06-12 15:30:00,155,39.555786
2026-06-12 15:30:00,156,6.710266
2026-06-12 15:30:00,157,21.921814
2026-06-12 15:30:00,158,2.915588
2026-06-12 15:30:00,159,23.124939
2026-06-12 15:30:00,160,2.806488
2026-06-12 15:30:00,161,0
2026-06-12 15:30:00,162,0
2026-06-12 15:30:00,163,0
2026-06-12 15:30:00,164,0
2026-06-12 15:30:00,165,0
2026-06-12 15:30:00,166,0
2026-06-12 15:30:00,167,13.091782
2026-06-12 15:30:00,168,141.003906
2026-06-12 15:30:00,169,70.5
2026-06-12 15:30:00,170,0
2026-06-12 15:30:00,171,635.441162
2026-06-12 15:30:00,172,0
2026-06-12 15:30:00,173,0
2026-06-12 15:30:00,174,44.383667
2026-06-12 15:30:00,175,0
2026-06-12 15:30:00,178,0
2026-06-12 15:30:00,179,0
2026-06-12 15:30:00,180,0
2026-06-12 15:30:00,181,0
2026-06-12 15:30:00,182,0
2026-06-12 15:30:00,183,0
2026-06-12 15:30:00,184,0
2026-06-12 15:30:00,185,0
2026-06-12 15:30:00,186,0
2026-06-12 15:30:00,187,146.843628
2026-06-12 15:30:00,188,18.475159
2026-06-12 15:30:00,189,70.1008
2026-06-12 15:30:00,190,116.308594
2026-06-12 15:30:00,191,0
2026-06-12 15:30:00,192,0
2026-06-12 15:30:00,193,0
2026-06-12 15:30:00,194,0
2026-06-12 15:30:00,195,0
2026-06-12 15:30:00,196,0
2026-06-12 15:30:00,197,0
2026-06-12 15:30:00,198,0
2026-06-12 15:30:00,199,0
2026-06-12 15:30:00,200,0
2026-06-12 15:30:00,201,0
2026-06-12 15:30:00,202,0
2026-06-12 15:30:00,203,1000.251709
2026-06-12 15:30:00,204,1000
2026-06-12 15:30:00,205,0
2026-06-12 15:30:00,206,0
2026-06-12 15:30:00,207,0
2026-06-12 15:30:00,208,0
2026-06-12 15:30:00,209,0
2026-06-12 15:30:00,210,32.490356
2026-06-12 15:30:00,211,1.345917
2026-06-12 15:30:00,212,1410
2026-06-12 15:30:00,213,1412
2026-06-12 15:30:00,214,0
2026-06-12 15:30:00,215,7.580811
2026-06-12 15:30:00,216,6.894165
2026-06-12 15:30:00,217,21.634521
2026-06-12 15:30:00,218,5.656332
2026-06-12 15:30:00,219,14.99215
2026-06-12 15:30:00,220,16.893837
2026-06-12 15:30:00,221,48.82766
2026-06-12 15:30:00,222,0
2026-06-12 15:30:00,223,0
2026-06-12 15:30:00,224,0
2026-06-12 15:30:00,225,0
2026-06-12 15:30:00,226,0
2026-06-12 15:30:00,227,167.234558
2026-06-12 15:30:00,228,103.305908
2026-06-12 15:30:00,229,60
2026-06-12 15:30:00,230,0
2026-06-12 15:30:00,231,60
2026-06-12 15:30:00,232,60
2026-06-12 15:30:00,233,60
2026-06-12 15:30:00,234,106
2026-06-12 15:30:00,235,0
2026-06-12 15:30:00,236,0
2026-06-12 15:30:00,237,0
2026-06-12 15:30:00,238,0
2026-06-12 15:30:00,239,0
2026-06-12 15:30:00,240,0
2026-06-12 15:30:00,241,23.446655
2026-06-12 15:30:00,242,0.837708
2026-06-12 15:30:00,245,0
2026-06-12 15:30:00,246,0
2026-06-12 15:30:00,247,212.972977
2026-06-12 15:30:00,248,107.027023
2026-06-12 15:30:00,249,0
2026-06-12 15:30:00,250,0
2026-06-12 15:30:00,251,0
2026-06-12 15:30:00,254,69.774841
2026-06-12 15:30:00,255,59.905151
2026-06-12 15:30:00,256,99.004486
2026-06-12 15:30:00,257,0
2026-06-12 15:30:00,258,99.004486
2026-06-12 15:30:00,259,130
2026-06-12 15:30:00,260,0
2026-06-12 15:30:00,261,0
2026-06-12 15:30:00,262,149
2026-06-12 15:30:00,263,149
2026-06-12 15:30:00,264,220
2026-06-12 15:30:00,265,172.002319
2026-06-12 15:30:00,266,172.002319
2026-06-12 15:30:00,267,212
2026-06-12 15:30:00,268,130.002747
2026-06-12 15:30:00,269,85
2026-06-12 15:30:00,270,219.004517
2026-06-12 15:30:00,271,119.239502
2026-06-12 15:30:00,272,251.099228
2026-06-12 15:30:00,273,135.687805
2026-06-12 15:30:00,274,150
2026-06-12 15:30:00,275,120
2026-06-12 15:30:00,276,225.425171
2026-06-12 15:30:00,277,225.425171
2026-06-12 15:30:00,278,247.560287
2026-06-12 15:30:00,279,0
2026-06-12 15:30:00,280,0
2026-06-12 15:30:00,281,163
2026-06-12 15:30:00,282,163
2026-06-12 15:30:00,283,200
2026-06-12 15:30:00,287,11.513412
2026-06-12 15:30:00,288,10.818201
2026-06-12 15:30:00,289,2.543413
2026-06-12 15:30:00,290,10.180362
2026-06-12 15:30:00,291,10.276035
2026-06-12 15:30:00,292,0
2026-06-12 15:30:00,293,3.351074
2026-06-12 15:30:00,294,12.705627
2026-06-12 15:30:00,295,11.315247
2026-06-12 15:30:00,296,14.136902
2026-06-12 15:30:00,297,228.723999
2026-06-12 15:30:00,298,96.175598
2026-06-12 15:30:00,299,0
2026-06-12 15:30:00,300,0
2026-06-12 15:30:00,301,0
2026-06-12 15:30:00,302,0
2026-06-12 15:30:00,303,0
2026-06-12 15:30:00,304,0
2026-06-12 15:30:00,305,0
2026-06-12 15:30:00,306,0
2026-06-12 15:30:00,307,0
2026-06-12 15:30:00,308,100
2026-06-12 15:30:00,309,50
2026-06-12 15:30:00,310,0
2026-06-12 15:30:00,311,0
2026-06-12 15:30:00,312,0
2026-06-12 15:30:00,313,0
2026-06-12 15:30:00,314,0
2026-06-12 15:30:00,315,0
2026-06-12 15:30:00,316,0
2026-06-12 15:30:00,317,0
2026-06-12 15:30:00,318,100
2026-06-12 15:30:00,319,50
2026-06-12 15:30:00,320,100
2026-06-12 15:30:00,321,50
2026-06-12 15:30:00,322,0
2026-06-12 15:30:00,323,0
2026-06-12 15:30:00,324,0
2026-06-12 15:30:00,325,0
2026-06-12 15:30:00,326,106
2026-06-12 15:30:00,327,106
2026-06-12 15:30:00,328,132.5
2026-06-12 15:30:00,329,132.5
2026-06-12 15:30:00,330,148
2026-06-12 15:30:00,331,131
2026-06-12 15:30:00,332,221.011993
2026-06-12 15:30:00,333,271.950073
2026-06-12 15:30:00,334,207.00705
2026-06-12 15:30:00,335,119.995728
2026-06-12 15:30:00,336,119.995728
2026-06-12 15:30:00,337,122
2026-06-12 15:30:00,338,0
2026-06-12 15:30:00,339,0
2026-06-12 15:30:00,340,0
2026-06-12 15:30:00,341,119.995728
2026-06-12 15:30:00,342,119.995728
2026-06-12 15:30:00,343,122
2026-06-12 15:30:00,344,119.995728
2026-06-12 15:30:00,345,119.995728
2026-06-12 15:30:00,346,122
2026-06-12 15:30:00,347,0
2026-06-12 15:30:00,348,0
2026-06-12 15:30:00,349,0
2026-06-12 15:30:00,350,122
2026-06-12 15:30:00,351,122
2026-06-12 15:30:00,352,136
2026-06-12 15:30:00,353,0
2026-06-12 15:30:00,354,0
2026-06-12 15:30:00,355,0
2026-06-12 15:30:00,356,0
2026-06-12 15:30:00,357,0
2026-06-12 15:30:00,358,0
2026-06-12 15:30:00,359,573.1651
2026-06-12 15:30:00,360,757
2026-06-12 15:30:00,361,0
2026-06-12 15:30:00,362,0
2026-06-12 15:30:00,363,0
2026-06-12 15:30:00,364,2.893356
2026-06-12 15:30:00,365,0
2026-06-12 15:30:00,366,0
2026-06-12 15:30:00,367,0
2026-06-12 15:30:00,368,819
2026-06-12 15:30:00,369,0
2026-06-12 15:30:00,370,0
2026-06-12 15:30:00,371,0
2026-06-12 15:30:00,372,0
2026-06-12 15:30:00,373,0
2026-06-12 15:30:00,374,0
2026-06-12 15:30:00,375,0
2026-06-12 15:30:00,376,0
2026-06-12 15:30:00,377,33.718994
2026-06-12 15:30:00,378,0
2026-06-12 15:30:00,380,11.552658
2026-06-12 15:30:00,381,0
2026-06-12 15:30:00,382,0
2026-06-12 15:30:00,383,128.596603
2026-06-12 15:30:00,384,0
2026-06-12 15:30:00,385,0
2026-06-12 15:30:00,386,0
2026-06-12 15:30:00,387,0
2026-06-12 15:30:00,388,145.992157
2026-06-12 15:30:00,389,0
2026-06-12 15:30:00,390,0
2026-06-12 15:30:00,391,9.539093
2026-06-12 15:30:00,392,2.310375
2026-06-12 15:30:00,393,24.267944
2026-06-12 15:30:00,394,0
2026-06-12 15:30:00,395,0
2026-06-12 15:30:00,396,0
2026-06-12 15:30:00,397,0
2026-06-12 15:30:00,398,0
2026-06-12 15:30:00,399,0
2026-06-12 15:30:00,400,0
2026-06-12 15:30:00,401,0
2026-06-12 15:30:00,402,0
2026-06-12 15:30:00,403,0
2026-06-12 15:30:00,404,0
2026-06-12 15:30:00,405,0
2026-06-12 15:30:00,406,0
2026-06-12 15:30:00,407,0
2026-06-12 15:30:00,408,22
2026-06-12 15:30:00,409,11
2026-06-12 15:30:00,410,19.278372
2026-06-12 15:30:00,411,19.423861
2026-06-12 15:30:00,412,0
2026-06-12 15:30:00,413,4.238876
2026-06-12 15:30:00,414,0
2026-06-12 15:30:00,415,952.019409
2026-06-12 15:30:00,416,378.487396
2026-06-12 15:30:00,417,379.159668
2026-06-12 15:30:00,418,260.008545
2026-06-12 15:30:00,419,716.826904
2026-06-12 15:30:00,420,716.826904
2026-06-12 15:30:00,421,0
2026-06-12 15:30:00,422,925.974609
2026-06-12 15:30:00,423,0
2026-06-12 15:30:00,424,0
2026-06-12 15:30:00,425,0
2026-06-12 15:30:00,426,0
2026-06-12 15:30:00,427,0
2026-06-12 15:30:00,428,41.50267
2026-06-12 15:30:00,429,40.656242
2026-06-12 15:30:00,430,7.960388
2026-06-12 15:30:00,431,0
2026-06-12 15:30:00,432,0
2026-06-12 15:30:00,433,0
2026-06-12 15:30:00,434,0
2026-06-12 15:30:00,435,18.001709
2026-06-12 15:30:00,436,16
2026-06-12 15:30:00,437,115
2026-06-12 15:30:00,438,115
2026-06-12 15:30:00,439,186
2026-06-12 15:30:00,440,115
2026-06-12 15:30:00,441,115
2026-06-12 15:30:00,442,186
2026-06-12 15:30:00,443,119
2026-06-12 15:30:00,444,119
2026-06-12 15:30:00,445,112
2026-06-12 15:30:00,446,187.896362
2026-06-12 15:30:00,447,187.896362
2026-06-12 15:30:00,448,204
2026-06-12 15:30:00,449,187.896362
2026-06-12 15:30:00,450,187.896362
2026-06-12 15:30:00,451,204
2026-06-12 15:30:00,452,190
2026-06-12 15:30:00,453,190
2026-06-12 15:30:00,454,190
2026-06-12 15:30:00,455,0
2026-06-12 15:30:00,456,0
2026-06-12 15:30:00,457,154.253784
2026-06-12 15:30:00,458,152.604431
2026-06-12 15:30:00,459,0
2026-06-12 15:30:00,460,191.175598
2026-06-12 15:30:00,461,3.52478
2026-06-12 15:30:00,462,0
2026-06-12 15:30:00,463,0
2026-06-12 15:30:00,464,14.132233
2026-06-12 15:30:00,465,982.863831
2026-06-12 15:30:00,466,0
2026-06-12 15:30:00,467,969.902832
2026-06-12 15:30:00,468,0
2026-06-12 15:30:00,470,187.432373
2026-06-12 15:30:00,471,979.131348
2026-06-12 15:30:00,472,0
2026-06-12 15:30:00,473,0
2026-06-12 15:30:00,474,48.897339
2026-06-12 15:30:00,475,0
2026-06-12 15:30:00,476,55.267578
2026-06-12 15:30:00,477,0
2026-06-12 15:30:00,478,0
2026-06-12 15:30:00,479,1420.609375
2026-06-12 15:30:00,480,1423.623657
2026-06-12 15:30:00,481,54.449402
2026-06-12 15:30:00,482,31.326569
2026-06-12 15:30:00,570,0
2026-06-12 15:30:00,571,0
2026-06-12 15:30:00,572,0
2026-06-12 15:30:00,573,0
2026-06-12 15:30:00,574,0
2026-06-12 15:30:00,575,0
2026-06-12 15:30:00,576,0
2026-06-12 15:30:00,577,0
2026-06-12 15:30:00,578,0
2026-06-12 15:30:00,579,0
2026-06-12 15:30:00,580,0
2026-06-12 15:30:00,581,0
2026-06-12 15:30:00,582,0
2026-06-12 15:30:00,583,0
2026-06-12 15:30:00,584,0
2026-06-12 15:30:00,585,0
2026-06-12 15:30:00,586,0
2026-06-12 15:30:00,587,0
2026-06-12 15:30:00,588,0
2026-06-12 15:30:00,589,0
2026-06-12 15:30:00,590,0
2026-06-12 15:30:00,591,0
2026-06-12 15:30:00,592,0
2026-06-12 15:30:00,593,0
2026-06-12 15:30:00,594,0
2026-06-12 15:30:00,595,0
2026-06-12 15:30:00,596,0
2026-06-12 15:30:00,597,0
2026-06-12 15:30:00,598,0
2026-06-12 15:30:00,599,0
2026-06-12 15:30:00,600,0
2026-06-12 15:30:00,601,0
2026-06-12 15:30:00,602,0
2026-06-12 15:30:00,603,0
2026-06-12 15:35:00,2,50
2026-06-12 15:35:00,3,0
2026-06-12 15:35:00,4,0
2026-06-12 15:35:00,5,392.167236
2026-06-12 15:35:00,6,391.134949
2026-06-12 15:35:00,7,116.516724
2026-06-12 15:35:00,8,170.630066
2026-06-12 15:35:00,9,379.993225
2026-06-12 15:35:00,10,0
2026-06-12 15:35:00,11,396.493652
2026-06-12 15:35:00,13,220.74881
2026-06-12 15:35:00,14,196.920258
2026-06-12 15:35:00,15,397.982727
2026-06-12 15:35:00,16,414.279602
2026-06-12 15:35:00,17,386.595276
2026-06-12 15:35:00,18,386.692566
2026-06-12 15:35:00,19,5.263298
2026-06-12 15:35:00,20,0
2026-06-12 15:35:00,21,472.12439
2026-06-12 15:35:00,22,0
2026-06-12 15:35:00,23,9.015137
2026-06-12 15:35:00,24,6.798767
2026-06-12 15:35:00,27,0
2026-06-12 15:35:00,28,0
2026-06-12 15:35:00,29,0
2026-06-12 15:35:00,31,992.967285
2026-06-12 15:35:00,32,997.165466
2026-06-12 15:35:00,33,53.612549
2026-06-12 15:35:00,35,67.083099
2026-06-12 15:35:00,36,10.110657
2026-06-12 15:35:00,37,0
2026-06-12 15:35:00,38,397.541443
2026-06-12 15:35:00,39,0
2026-06-12 15:35:00,40,83.432739
2026-06-12 15:35:00,41,383.278809
2026-06-12 15:35:00,42,395.776245
2026-06-12 15:35:00,43,0
2026-06-12 15:35:00,44,0
2026-06-12 15:35:00,45,0
2026-06-12 15:35:00,46,0
2026-06-12 15:35:00,47,0
2026-06-12 15:35:00,48,0
2026-06-12 15:35:00,49,0
2026-06-12 15:35:00,50,0
2026-06-12 15:35:00,51,0
2026-06-12 15:35:00,52,475
2026-06-12 15:35:00,53,476
2026-06-12 15:35:00,54,416.853455
2026-06-12 15:35:00,55,0
2026-06-12 15:35:00,56,0
2026-06-12 15:35:00,57,0
2026-06-12 15:35:00,58,480
2026-06-12 15:35:00,59,469
2026-06-12 15:35:00,60,0
2026-06-12 15:35:00,61,976
2026-06-12 15:35:00,62,0
2026-06-12 15:35:00,63,4.926491
2026-06-12 15:35:00,64,0
2026-06-12 15:35:00,65,0
2026-06-12 15:35:00,66,0
2026-06-12 15:35:00,67,0
2026-06-12 15:35:00,68,0
2026-06-12 15:35:00,69,218.66272
2026-06-12 15:35:00,70,178.24823
2026-06-12 15:35:00,71,0
2026-06-12 15:35:00,72,0
2026-06-12 15:35:00,73,0
2026-06-12 15:35:00,74,0
2026-06-12 15:35:00,75,0
2026-06-12 15:35:00,76,102.165283
2026-06-12 15:35:00,77,0
2026-06-12 15:35:00,78,455.058014
2026-06-12 15:35:00,81,96.945068
2026-06-12 15:35:00,82,128.653809
2026-06-12 15:35:00,83,414.178955
2026-06-12 15:35:00,84,0
2026-06-12 15:35:00,85,951.976074
2026-06-12 15:35:00,86,872.158325
2026-06-12 15:35:00,87,0
2026-06-12 15:35:00,88,0
2026-06-12 15:35:00,89,0
2026-06-12 15:35:00,90,0
2026-06-12 15:35:00,91,0
2026-06-12 15:35:00,92,0
2026-06-12 15:35:00,93,9.361084
2026-06-12 15:35:00,94,14.572876
2026-06-12 15:35:00,95,17.683044
2026-06-12 15:35:00,96,0
2026-06-12 15:35:00,97,0
2026-06-12 15:35:00,98,90.96225
2026-06-12 15:35:00,99,35.171967
2026-06-12 15:35:00,100,30.633568
2026-06-12 15:35:00,101,0
2026-06-12 15:35:00,102,9.345764
2026-06-12 15:35:00,103,727.429077
2026-06-12 15:35:00,104,34.653809
2026-06-12 15:35:00,105,0
2026-06-12 15:35:00,106,0
2026-06-12 15:35:00,107,15.7146
2026-06-12 15:35:00,108,30.640869
2026-06-12 15:35:00,109,0
2026-06-12 15:35:00,110,0
2026-06-12 15:35:00,111,0
2026-06-12 15:35:00,112,0
2026-06-12 15:35:00,113,0
2026-06-12 15:35:00,114,0
2026-06-12 15:35:00,115,0
2026-06-12 15:35:00,116,0
2026-06-12 15:35:00,117,0
2026-06-12 15:35:00,118,0
2026-06-12 15:35:00,119,0
2026-06-12 15:35:00,120,0
2026-06-12 15:35:00,121,0
2026-06-12 15:35:00,122,0
2026-06-12 15:35:00,123,0
2026-06-12 15:35:00,124,0
2026-06-12 15:35:00,125,0
2026-06-12 15:35:00,126,85
2026-06-12 15:35:00,127,4.434814
2026-06-12 15:35:00,128,4.226074
2026-06-12 15:35:00,130,0
2026-06-12 15:35:00,131,0
2026-06-12 15:35:00,132,275.248901
2026-06-12 15:35:00,133,73.65863
2026-06-12 15:35:00,134,13.917542
2026-06-12 15:35:00,135,0
2026-06-12 15:35:00,136,11
2026-06-12 15:35:00,137,1000.445557
2026-06-12 15:35:00,138,995.318481
2026-06-12 15:35:00,139,981.019348
2026-06-12 15:35:00,140,980.422546
2026-06-12 15:35:00,141,0
2026-06-12 15:35:00,142,962.38269
2026-06-12 15:35:00,143,0
2026-06-12 15:35:00,144,282.524445
2026-06-12 15:35:00,146,97.794495
2026-06-12 15:35:00,147,98.179016
2026-06-12 15:35:00,148,144.861328
2026-06-12 15:35:00,149,8.792969
2026-06-12 15:35:00,150,22.166382
2026-06-12 15:35:00,151,15.266602
2026-06-12 15:35:00,152,60.327454
2026-06-12 15:35:00,153,75.233841
2026-06-12 15:35:00,154,35.111542
2026-06-12 15:35:00,155,37.99173
2026-06-12 15:35:00,156,6.710266
2026-06-12 15:35:00,157,21.921814
2026-06-12 15:35:00,158,5.36203
2026-06-12 15:35:00,159,32.293846
2026-06-12 15:35:00,160,4.837494
2026-06-12 15:35:00,161,0
2026-06-12 15:35:00,162,0
2026-06-12 15:35:00,163,0
2026-06-12 15:35:00,164,0
2026-06-12 15:35:00,165,0
2026-06-12 15:35:00,166,0
2026-06-12 15:35:00,167,12.996643
2026-06-12 15:35:00,168,141.003906
2026-06-12 15:35:00,169,70.5
2026-06-12 15:35:00,170,0
2026-06-12 15:35:00,171,635.441162
2026-06-12 15:35:00,172,0
2026-06-12 15:35:00,173,0
2026-06-12 15:35:00,174,44.383667
2026-06-12 15:35:00,175,0
2026-06-12 15:35:00,178,0
2026-06-12 15:35:00,179,0
2026-06-12 15:35:00,180,0
2026-06-12 15:35:00,181,0
2026-06-12 15:35:00,182,0
2026-06-12 15:35:00,183,0
2026-06-12 15:35:00,184,0
2026-06-12 15:35:00,185,0
2026-06-12 15:35:00,186,0
2026-06-12 15:35:00,187,146.69104
2026-06-12 15:35:00,188,26.562561
2026-06-12 15:35:00,189,69.718414
2026-06-12 15:35:00,190,116.052124
2026-06-12 15:35:00,191,0
2026-06-12 15:35:00,192,0
2026-06-12 15:35:00,193,0
2026-06-12 15:35:00,194,0
2026-06-12 15:35:00,195,0
2026-06-12 15:35:00,196,0
2026-06-12 15:35:00,197,0
2026-06-12 15:35:00,198,0
2026-06-12 15:35:00,199,0
2026-06-12 15:35:00,200,0
2026-06-12 15:35:00,201,0
2026-06-12 15:35:00,202,0
2026-06-12 15:35:00,203,999.075439
2026-06-12 15:35:00,204,1000
2026-06-12 15:35:00,205,0
2026-06-12 15:35:00,206,0
2026-06-12 15:35:00,207,0
2026-06-12 15:35:00,208,0
2026-06-12 15:35:00,209,0
2026-06-12 15:35:00,210,32.700958
2026-06-12 15:35:00,211,1.345917
2026-06-12 15:35:00,212,1410
2026-06-12 15:35:00,213,1412
2026-06-12 15:35:00,214,0
2026-06-12 15:35:00,215,7.580811
2026-06-12 15:35:00,216,6.894165
2026-06-12 15:35:00,217,21.634521
2026-06-12 15:35:00,218,5.656332
2026-06-12 15:35:00,219,16.16036
2026-06-12 15:35:00,220,16.893837
2026-06-12 15:35:00,221,51.549423
2026-06-12 15:35:00,222,0
2026-06-12 15:35:00,223,0
2026-06-12 15:35:00,224,0
2026-06-12 15:35:00,225,0
2026-06-12 15:35:00,226,0
2026-06-12 15:35:00,227,167.359711
2026-06-12 15:35:00,228,103.201767
2026-06-12 15:35:00,229,60
2026-06-12 15:35:00,230,0
2026-06-12 15:35:00,231,60
2026-06-12 15:35:00,232,60
2026-06-12 15:35:00,233,60
2026-06-12 15:35:00,234,106
2026-06-12 15:35:00,235,0
2026-06-12 15:35:00,236,0
2026-06-12 15:35:00,237,0
2026-06-12 15:35:00,238,0
2026-06-12 15:35:00,239,0
2026-06-12 15:35:00,240,0
2026-06-12 15:35:00,241,23.698425
2026-06-12 15:35:00,242,0.837708
2026-06-12 15:35:00,245,0
2026-06-12 15:35:00,246,0
2026-06-12 15:35:00,247,212.972977
2026-06-12 15:35:00,248,107.027023
2026-06-12 15:35:00,249,0
2026-06-12 15:35:00,250,0
2026-06-12 15:35:00,251,0
2026-06-12 15:35:00,254,69.749207
2026-06-12 15:35:00,255,60.276855
2026-06-12 15:35:00,256,99.004486
2026-06-12 15:35:00,257,0
2026-06-12 15:35:00,258,99.004486
2026-06-12 15:35:00,259,130
2026-06-12 15:35:00,260,0
2026-06-12 15:35:00,261,0
2026-06-12 15:35:00,262,149
2026-06-12 15:35:00,263,149
2026-06-12 15:35:00,264,220
2026-06-12 15:35:00,265,172.002319
2026-06-12 15:35:00,266,172.002319
2026-06-12 15:35:00,267,212
2026-06-12 15:35:00,268,130.002747
2026-06-12 15:35:00,269,85
2026-06-12 15:35:00,270,218.748108
2026-06-12 15:35:00,271,119.389038
2026-06-12 15:35:00,272,250.566788
2026-06-12 15:35:00,273,135.605194
2026-06-12 15:35:00,274,150
2026-06-12 15:35:00,275,120
2026-06-12 15:35:00,276,167.006439
2026-06-12 15:35:00,277,167.006439
2026-06-12 15:35:00,278,204
2026-06-12 15:35:00,279,0
2026-06-12 15:35:00,280,0
2026-06-12 15:35:00,281,163
2026-06-12 15:35:00,282,163
2026-06-12 15:35:00,283,200
2026-06-12 15:35:00,287,11.540879
2026-06-12 15:35:00,288,10.825525
2026-06-12 15:35:00,289,2.527848
2026-06-12 15:35:00,290,10.216983
2026-06-12 15:35:00,291,10.304189
2026-06-12 15:35:00,292,0
2026-06-12 15:35:00,293,3.351074
2026-06-12 15:35:00,294,12.705627
2026-06-12 15:35:00,295,11.315247
2026-06-12 15:35:00,296,14.136902
2026-06-12 15:35:00,297,231.218933
2026-06-12 15:35:00,298,96.572952
2026-06-12 15:35:00,299,0
2026-06-12 15:35:00,300,0
2026-06-12 15:35:00,301,0
2026-06-12 15:35:00,302,0
2026-06-12 15:35:00,303,0
2026-06-12 15:35:00,304,0
2026-06-12 15:35:00,305,0
2026-06-12 15:35:00,306,0
2026-06-12 15:35:00,307,0
2026-06-12 15:35:00,308,100
2026-06-12 15:35:00,309,50
2026-06-12 15:35:00,310,0
2026-06-12 15:35:00,311,0
2026-06-12 15:35:00,312,0
2026-06-12 15:35:00,313,0
2026-06-12 15:35:00,314,0
2026-06-12 15:35:00,315,0
2026-06-12 15:35:00,316,0
2026-06-12 15:35:00,317,0
2026-06-12 15:35:00,318,100
2026-06-12 15:35:00,319,50
2026-06-12 15:35:00,320,100
2026-06-12 15:35:00,321,50
2026-06-12 15:35:00,322,0
2026-06-12 15:35:00,323,0
2026-06-12 15:35:00,324,0
2026-06-12 15:35:00,325,0
2026-06-12 15:35:00,326,106
2026-06-12 15:35:00,327,106
2026-06-12 15:35:00,328,132.5
2026-06-12 15:35:00,329,132.5
2026-06-12 15:35:00,330,148
2026-06-12 15:35:00,331,131
2026-06-12 15:35:00,332,221.011993
2026-06-12 15:35:00,333,271.428711
2026-06-12 15:35:00,334,207.00705
2026-06-12 15:35:00,335,119.995728
2026-06-12 15:35:00,336,119.995728
2026-06-12 15:35:00,337,122
2026-06-12 15:35:00,338,0
2026-06-12 15:35:00,339,0
2026-06-12 15:35:00,340,0
2026-06-12 15:35:00,341,119.995728
2026-06-12 15:35:00,342,119.995728
2026-06-12 15:35:00,343,122
2026-06-12 15:35:00,344,119.995728
2026-06-12 15:35:00,345,119.995728
2026-06-12 15:35:00,346,122
2026-06-12 15:35:00,347,0
2026-06-12 15:35:00,348,0
2026-06-12 15:35:00,349,0
2026-06-12 15:35:00,350,122
2026-06-12 15:35:00,351,122
2026-06-12 15:35:00,352,136
2026-06-12 15:35:00,353,0
2026-06-12 15:35:00,354,0
2026-06-12 15:35:00,355,0
2026-06-12 15:35:00,356,0
2026-06-12 15:35:00,357,0
2026-06-12 15:35:00,358,0
2026-06-12 15:35:00,359,572.020691
2026-06-12 15:35:00,360,757
2026-06-12 15:35:00,361,0
2026-06-12 15:35:00,362,0
2026-06-12 15:35:00,363,0
2026-06-12 15:35:00,364,2.893356
2026-06-12 15:35:00,365,0
2026-06-12 15:35:00,366,0
2026-06-12 15:35:00,367,0
2026-06-12 15:35:00,368,819
2026-06-12 15:35:00,369,0
2026-06-12 15:35:00,370,0
2026-06-12 15:35:00,371,0
2026-06-12 15:35:00,372,0
2026-06-12 15:35:00,373,0
2026-06-12 15:35:00,374,0
2026-06-12 15:35:00,375,0
2026-06-12 15:35:00,376,0
2026-06-12 15:35:00,377,33.718994
2026-06-12 15:35:00,378,0
2026-06-12 15:35:00,380,11.552658
2026-06-12 15:35:00,381,0
2026-06-12 15:35:00,382,0
2026-06-12 15:35:00,383,127.131714
2026-06-12 15:35:00,384,0
2026-06-12 15:35:00,385,0
2026-06-12 15:35:00,386,0
2026-06-12 15:35:00,387,0
2026-06-12 15:35:00,388,145.992157
2026-06-12 15:35:00,389,0
2026-06-12 15:35:00,390,0
2026-06-12 15:35:00,391,9.539093
2026-06-12 15:35:00,392,2.310375
2026-06-12 15:35:00,393,24.732471
2026-06-12 15:35:00,394,0
2026-06-12 15:35:00,395,0
2026-06-12 15:35:00,396,0
2026-06-12 15:35:00,397,0
2026-06-12 15:35:00,398,0
2026-06-12 15:35:00,399,0
2026-06-12 15:35:00,400,0
2026-06-12 15:35:00,401,0
2026-06-12 15:35:00,402,0
2026-06-12 15:35:00,403,0
2026-06-12 15:35:00,404,0
2026-06-12 15:35:00,405,0
2026-06-12 15:35:00,406,0
2026-06-12 15:35:00,407,0
2026-06-12 15:35:00,408,22
2026-06-12 15:35:00,409,11
2026-06-12 15:35:00,410,19.589075
2026-06-12 15:35:00,411,19.656887
2026-06-12 15:35:00,412,0
2026-06-12 15:35:00,413,4.238876
2026-06-12 15:35:00,414,0
2026-06-12 15:35:00,415,958
2026-06-12 15:35:00,416,378.487396
2026-06-12 15:35:00,417,379.159668
2026-06-12 15:35:00,418,260.008545
2026-06-12 15:35:00,419,716.826904
2026-06-12 15:35:00,420,716.826904
2026-06-12 15:35:00,421,0
2026-06-12 15:35:00,422,951.98291
2026-06-12 15:35:00,423,0
2026-06-12 15:35:00,424,0
2026-06-12 15:35:00,425,0
2026-06-12 15:35:00,426,0
2026-06-12 15:35:00,427,0
2026-06-12 15:35:00,428,43.190613
2026-06-12 15:35:00,429,42.905182
2026-06-12 15:35:00,430,7.960388
2026-06-12 15:35:00,431,0
2026-06-12 15:35:00,432,0
2026-06-12 15:35:00,433,0
2026-06-12 15:35:00,434,0
2026-06-12 15:35:00,435,18.001709
2026-06-12 15:35:00,436,16
2026-06-12 15:35:00,437,115
2026-06-12 15:35:00,438,115
2026-06-12 15:35:00,439,186
2026-06-12 15:35:00,440,115
2026-06-12 15:35:00,441,115
2026-06-12 15:35:00,442,186
2026-06-12 15:35:00,443,119
2026-06-12 15:35:00,444,119
2026-06-12 15:35:00,445,112
2026-06-12 15:35:00,446,187.896362
2026-06-12 15:35:00,447,187.896362
2026-06-12 15:35:00,448,204
2026-06-12 15:35:00,449,187.896362
2026-06-12 15:35:00,450,187.896362
2026-06-12 15:35:00,451,204
2026-06-12 15:35:00,452,190
2026-06-12 15:35:00,453,190
2026-06-12 15:35:00,454,190
2026-06-12 15:35:00,455,0
2026-06-12 15:35:00,456,0
2026-06-12 15:35:00,457,153.105103
2026-06-12 15:35:00,458,151.800262
2026-06-12 15:35:00,459,0
2026-06-12 15:35:00,460,193.357666
2026-06-12 15:35:00,461,3.52478
2026-06-12 15:35:00,462,0
2026-06-12 15:35:00,463,0
2026-06-12 15:35:00,464,14.132233
2026-06-12 15:35:00,465,980.91864
2026-06-12 15:35:00,466,0
2026-06-12 15:35:00,467,969.133789
2026-06-12 15:35:00,468,0
2026-06-12 15:35:00,470,176.995117
2026-06-12 15:35:00,471,989.568848
2026-06-12 15:35:00,472,0
2026-06-12 15:35:00,473,0
2026-06-12 15:35:00,474,48.897339
2026-06-12 15:35:00,475,0
2026-06-12 15:35:00,476,55.267578
2026-06-12 15:35:00,477,0
2026-06-12 15:35:00,478,0
2026-06-12 15:35:00,479,1420.168213
2026-06-12 15:35:00,480,1424.138306
2026-06-12 15:35:00,481,54.001709
2026-06-12 15:35:00,482,31.326569
2026-06-12 15:35:00,570,0
2026-06-12 15:35:00,571,0
2026-06-12 15:35:00,572,0
2026-06-12 15:35:00,573,0
2026-06-12 15:35:00,574,0
2026-06-12 15:35:00,575,0
2026-06-12 15:35:00,576,0
2026-06-12 15:35:00,577,0
2026-06-12 15:35:00,578,0
2026-06-12 15:35:00,579,0
2026-06-12 15:35:00,580,0
2026-06-12 15:35:00,581,0
2026-06-12 15:35:00,582,0
2026-06-12 15:35:00,583,0
2026-06-12 15:35:00,584,0
2026-06-12 15:35:00,585,0
2026-06-12 15:35:00,586,0
2026-06-12 15:35:00,587,0
2026-06-12 15:35:00,588,0
2026-06-12 15:35:00,589,0
2026-06-12 15:35:00,590,0
2026-06-12 15:35:00,591,0
2026-06-12 15:35:00,592,0
2026-06-12 15:35:00,593,0
2026-06-12 15:35:00,594,0
2026-06-12 15:35:00,595,0
2026-06-12 15:35:00,596,0
2026-06-12 15:35:00,597,0
2026-06-12 15:35:00,598,0
2026-06-12 15:35:00,599,0
2026-06-12 15:35:00,600,0
2026-06-12 15:35:00,601,0
2026-06-12 15:35:00,602,0
2026-06-12 15:35:00,603,0
2026-06-12 15:40:00,2,50
2026-06-12 15:40:00,3,0
2026-06-12 15:40:00,4,0
2026-06-12 15:40:00,5,403.951294
2026-06-12 15:40:00,6,401.519653
2026-06-12 15:40:00,7,122.110779
2026-06-12 15:40:00,8,207.234558
2026-06-12 15:40:00,9,391.335754
2026-06-12 15:40:00,10,0
2026-06-12 15:40:00,11,429.682373
2026-06-12 15:40:00,13,220.74881
2026-06-12 15:40:00,14,196.920258
2026-06-12 15:40:00,15,399.875183
2026-06-12 15:40:00,16,413.867615
2026-06-12 15:40:00,17,400.330688
2026-06-12 15:40:00,18,400.914368
2026-06-12 15:40:00,19,4.937134
2026-06-12 15:40:00,20,0
2026-06-12 15:40:00,21,463.609741
2026-06-12 15:40:00,22,0
2026-06-12 15:40:00,23,9.015137
2026-06-12 15:40:00,24,6.798767
2026-06-12 15:40:00,27,0
2026-06-12 15:40:00,28,0
2026-06-12 15:40:00,29,0
2026-06-12 15:40:00,31,990.89032
2026-06-12 15:40:00,32,995.044312
2026-06-12 15:40:00,33,50.194458
2026-06-12 15:40:00,35,68.236694
2026-06-12 15:40:00,36,10.110657
2026-06-12 15:40:00,37,0
2026-06-12 15:40:00,38,410.780334
2026-06-12 15:40:00,39,0
2026-06-12 15:40:00,40,83.432739
2026-06-12 15:40:00,41,395.547363
2026-06-12 15:40:00,42,410.699707
2026-06-12 15:40:00,43,0
2026-06-12 15:40:00,44,0
2026-06-12 15:40:00,45,0
2026-06-12 15:40:00,46,0
2026-06-12 15:40:00,47,0
2026-06-12 15:40:00,48,0
2026-06-12 15:40:00,49,0
2026-06-12 15:40:00,50,0
2026-06-12 15:40:00,51,0
2026-06-12 15:40:00,52,475
2026-06-12 15:40:00,53,476
2026-06-12 15:40:00,54,445.205139
2026-06-12 15:40:00,55,0
2026-06-12 15:40:00,56,0
2026-06-12 15:40:00,57,0
2026-06-12 15:40:00,58,480
2026-06-12 15:40:00,59,469
2026-06-12 15:40:00,60,0
2026-06-12 15:40:00,61,976
2026-06-12 15:40:00,62,0
2026-06-12 15:40:00,63,4.926491
2026-06-12 15:40:00,64,0
2026-06-12 15:40:00,65,0
2026-06-12 15:40:00,66,0
2026-06-12 15:40:00,67,0
2026-06-12 15:40:00,68,0
2026-06-12 15:40:00,69,218.66272
2026-06-12 15:40:00,70,178.24823
2026-06-12 15:40:00,71,0
2026-06-12 15:40:00,72,0
2026-06-12 15:40:00,73,0
2026-06-12 15:40:00,74,0
2026-06-12 15:40:00,75,0
2026-06-12 15:40:00,76,102.165283
2026-06-12 15:40:00,77,0
2026-06-12 15:40:00,78,455.058014
2026-06-12 15:40:00,81,96.945068
2026-06-12 15:40:00,82,131.339478
2026-06-12 15:40:00,83,352.470459
2026-06-12 15:40:00,84,0
2026-06-12 15:40:00,85,951.976074
2026-06-12 15:40:00,86,932.722168
2026-06-12 15:40:00,87,0
2026-06-12 15:40:00,88,0
2026-06-12 15:40:00,89,0
2026-06-12 15:40:00,90,0
2026-06-12 15:40:00,91,0
2026-06-12 15:40:00,92,0
2026-06-12 15:40:00,93,9.361084
2026-06-12 15:40:00,94,23.712402
2026-06-12 15:40:00,95,17.683044
2026-06-12 15:40:00,96,0
2026-06-12 15:40:00,97,0
2026-06-12 15:40:00,98,106.490082
2026-06-12 15:40:00,99,41.828064
2026-06-12 15:40:00,100,30.496231
2026-06-12 15:40:00,101,0
2026-06-12 15:40:00,102,9.393829
2026-06-12 15:40:00,103,750.045776
2026-06-12 15:40:00,104,34.653809
2026-06-12 15:40:00,105,0
2026-06-12 15:40:00,106,0
2026-06-12 15:40:00,107,15.7146
2026-06-12 15:40:00,108,30.640869
2026-06-12 15:40:00,109,0
2026-06-12 15:40:00,110,0
2026-06-12 15:40:00,111,0
2026-06-12 15:40:00,112,0
2026-06-12 15:40:00,113,0
2026-06-12 15:40:00,114,0
2026-06-12 15:40:00,115,0
2026-06-12 15:40:00,116,0
2026-06-12 15:40:00,117,0
2026-06-12 15:40:00,118,0
2026-06-12 15:40:00,119,0
2026-06-12 15:40:00,120,0
2026-06-12 15:40:00,121,0
2026-06-12 15:40:00,122,0
2026-06-12 15:40:00,123,0
2026-06-12 15:40:00,124,0
2026-06-12 15:40:00,125,0
2026-06-12 15:40:00,126,85
2026-06-12 15:40:00,127,4.434814
2026-06-12 15:40:00,128,4.226074
2026-06-12 15:40:00,130,0
2026-06-12 15:40:00,131,0
2026-06-12 15:40:00,132,457.357361
2026-06-12 15:40:00,133,73.671448
2026-06-12 15:40:00,134,13.917542
2026-06-12 15:40:00,135,0
2026-06-12 15:40:00,136,11
2026-06-12 15:40:00,137,1001.9104
2026-06-12 15:40:00,138,999.786377
2026-06-12 15:40:00,139,982.345642
2026-06-12 15:40:00,140,983.108276
2026-06-12 15:40:00,141,0
2026-06-12 15:40:00,142,963.651367
2026-06-12 15:40:00,143,0
2026-06-12 15:40:00,144,298.804901
2026-06-12 15:40:00,146,97.76886
2026-06-12 15:40:00,147,98.30719
2026-06-12 15:40:00,148,147.11731
2026-06-12 15:40:00,149,6.058472
2026-06-12 15:40:00,150,22.166382
2026-06-12 15:40:00,151,15.266602
2026-06-12 15:40:00,152,74.852371
2026-06-12 15:40:00,153,91.237
2026-06-12 15:40:00,154,42.531372
2026-06-12 15:40:00,155,37.22876
2026-06-12 15:40:00,156,6.710266
2026-06-12 15:40:00,157,21.921814
2026-06-12 15:40:00,158,7.951141
2026-06-12 15:40:00,159,35.164116
2026-06-12 15:40:00,160,5.634781
2026-06-12 15:40:00,161,0
2026-06-12 15:40:00,162,0
2026-06-12 15:40:00,163,0
2026-06-12 15:40:00,164,0
2026-06-12 15:40:00,165,0
2026-06-12 15:40:00,166,0
2026-06-12 15:40:00,167,13.117393
2026-06-12 15:40:00,168,141.003906
2026-06-12 15:40:00,169,70.5
2026-06-12 15:40:00,170,0
2026-06-12 15:40:00,171,635.441162
2026-06-12 15:40:00,172,0
2026-06-12 15:40:00,173,0
2026-06-12 15:40:00,174,44.383667
2026-06-12 15:40:00,175,0
2026-06-12 15:40:00,178,0
2026-06-12 15:40:00,179,0
2026-06-12 15:40:00,180,0
2026-06-12 15:40:00,181,0
2026-06-12 15:40:00,182,0
2026-06-12 15:40:00,183,0
2026-06-12 15:40:00,184,0
2026-06-12 15:40:00,185,0
2026-06-12 15:40:00,186,0
2026-06-12 15:40:00,187,147.167877
2026-06-12 15:40:00,188,26.886841
2026-06-12 15:40:00,189,71.297791
2026-06-12 15:40:00,190,140.790527
2026-06-12 15:40:00,191,0
2026-06-12 15:40:00,192,0
2026-06-12 15:40:00,193,0
2026-06-12 15:40:00,194,0
2026-06-12 15:40:00,195,0
2026-06-12 15:40:00,196,0
2026-06-12 15:40:00,197,0
2026-06-12 15:40:00,198,0
2026-06-12 15:40:00,199,0
2026-06-12 15:40:00,200,0
2026-06-12 15:40:00,201,0
2026-06-12 15:40:00,202,0
2026-06-12 15:40:00,203,1000.251709
2026-06-12 15:40:00,204,1000
2026-06-12 15:40:00,205,0
2026-06-12 15:40:00,206,0
2026-06-12 15:40:00,207,0
2026-06-12 15:40:00,208,0
2026-06-12 15:40:00,209,0
2026-06-12 15:40:00,210,32.616699
2026-06-12 15:40:00,211,1.345917
2026-06-12 15:40:00,212,1410
2026-06-12 15:40:00,213,1412
2026-06-12 15:40:00,214,0
2026-06-12 15:40:00,215,7.580811
2026-06-12 15:40:00,216,6.894165
2026-06-12 15:40:00,217,21.634521
2026-06-12 15:40:00,218,5.656332
2026-06-12 15:40:00,219,15.101336
2026-06-12 15:40:00,220,16.893837
2026-06-12 15:40:00,221,48.438
2026-06-12 15:40:00,222,0
2026-06-12 15:40:00,223,0
2026-06-12 15:40:00,224,0
2026-06-12 15:40:00,225,0
2026-06-12 15:40:00,226,0
2026-06-12 15:40:00,227,167.437897
2026-06-12 15:40:00,228,103.658401
2026-06-12 15:40:00,229,60
2026-06-12 15:40:00,230,0
2026-06-12 15:40:00,231,60
2026-06-12 15:40:00,232,60
2026-06-12 15:40:00,233,60
2026-06-12 15:40:00,234,106
2026-06-12 15:40:00,235,0
2026-06-12 15:40:00,236,0
2026-06-12 15:40:00,237,0
2026-06-12 15:40:00,238,0
2026-06-12 15:40:00,239,0
2026-06-12 15:40:00,240,0
2026-06-12 15:40:00,241,23.634338
2026-06-12 15:40:00,242,0.837708
2026-06-12 15:40:00,245,0
2026-06-12 15:40:00,246,0
2026-06-12 15:40:00,247,212.972977
2026-06-12 15:40:00,248,107.027023
2026-06-12 15:40:00,249,0
2026-06-12 15:40:00,250,0
2026-06-12 15:40:00,251,0
2026-06-12 15:40:00,254,69.774841
2026-06-12 15:40:00,255,59.546265
2026-06-12 15:40:00,256,99.004486
2026-06-12 15:40:00,257,0
2026-06-12 15:40:00,258,99.004486
2026-06-12 15:40:00,259,130
2026-06-12 15:40:00,260,0
2026-06-12 15:40:00,261,0
2026-06-12 15:40:00,262,149
2026-06-12 15:40:00,263,149
2026-06-12 15:40:00,264,220
2026-06-12 15:40:00,265,172.002319
2026-06-12 15:40:00,266,172.002319
2026-06-12 15:40:00,267,212
2026-06-12 15:40:00,268,130.002747
2026-06-12 15:40:00,269,85
2026-06-12 15:40:00,270,225.626984
2026-06-12 15:40:00,271,111.37793
2026-06-12 15:40:00,272,273.068207
2026-06-12 15:40:00,273,139.096786
2026-06-12 15:40:00,274,150
2026-06-12 15:40:00,275,120
2026-06-12 15:40:00,276,186.795898
2026-06-12 15:40:00,277,186.795898
2026-06-12 15:40:00,278,218.756134
2026-06-12 15:40:00,279,0
2026-06-12 15:40:00,280,0
2026-06-12 15:40:00,281,163
2026-06-12 15:40:00,282,163
2026-06-12 15:40:00,283,200
2026-06-12 15:40:00,287,11.565294
2026-06-12 15:40:00,288,10.829187
2026-06-12 15:40:00,289,2.541582
2026-06-12 15:40:00,290,10.194552
2026-06-12 15:40:00,291,10.304189
2026-06-12 15:40:00,292,0
2026-06-12 15:40:00,293,3.351074
2026-06-12 15:40:00,294,12.705627
2026-06-12 15:40:00,295,11.315247
2026-06-12 15:40:00,296,14.136902
2026-06-12 15:40:00,297,233.599365
2026-06-12 15:40:00,298,97.450974
2026-06-12 15:40:00,299,0
2026-06-12 15:40:00,300,0
2026-06-12 15:40:00,301,0
2026-06-12 15:40:00,302,0
2026-06-12 15:40:00,303,0
2026-06-12 15:40:00,304,0
2026-06-12 15:40:00,305,0
2026-06-12 15:40:00,306,0
2026-06-12 15:40:00,307,0
2026-06-12 15:40:00,308,100
2026-06-12 15:40:00,309,50
2026-06-12 15:40:00,310,0
2026-06-12 15:40:00,311,0
2026-06-12 15:40:00,312,0
2026-06-12 15:40:00,313,0
2026-06-12 15:40:00,314,0
2026-06-12 15:40:00,315,0
2026-06-12 15:40:00,316,0
2026-06-12 15:40:00,317,0
2026-06-12 15:40:00,318,100
2026-06-12 15:40:00,319,50
2026-06-12 15:40:00,320,100
2026-06-12 15:40:00,321,50
2026-06-12 15:40:00,322,0
2026-06-12 15:40:00,323,0
2026-06-12 15:40:00,324,0
2026-06-12 15:40:00,325,0
2026-06-12 15:40:00,326,106
2026-06-12 15:40:00,327,106
2026-06-12 15:40:00,328,132.5
2026-06-12 15:40:00,329,132.5
2026-06-12 15:40:00,330,148
2026-06-12 15:40:00,331,131
2026-06-12 15:40:00,332,221.011993
2026-06-12 15:40:00,333,276.056427
2026-06-12 15:40:00,334,207.00705
2026-06-12 15:40:00,335,119.995728
2026-06-12 15:40:00,336,119.995728
2026-06-12 15:40:00,337,122
2026-06-12 15:40:00,338,0
2026-06-12 15:40:00,339,0
2026-06-12 15:40:00,340,0
2026-06-12 15:40:00,341,119.995728
2026-06-12 15:40:00,342,119.995728
2026-06-12 15:40:00,343,122
2026-06-12 15:40:00,344,119.995728
2026-06-12 15:40:00,345,119.995728
2026-06-12 15:40:00,346,122
2026-06-12 15:40:00,347,0
2026-06-12 15:40:00,348,0
2026-06-12 15:40:00,349,0
2026-06-12 15:40:00,350,122
2026-06-12 15:40:00,351,122
2026-06-12 15:40:00,352,136
2026-06-12 15:40:00,353,0
2026-06-12 15:40:00,354,0
2026-06-12 15:40:00,355,0
2026-06-12 15:40:00,356,0
2026-06-12 15:40:00,357,0
2026-06-12 15:40:00,358,0
2026-06-12 15:40:00,359,572.112244
2026-06-12 15:40:00,360,757
2026-06-12 15:40:00,361,0
2026-06-12 15:40:00,362,0
2026-06-12 15:40:00,363,0
2026-06-12 15:40:00,364,2.893356
2026-06-12 15:40:00,365,0
2026-06-12 15:40:00,366,0
2026-06-12 15:40:00,367,0
2026-06-12 15:40:00,368,819
2026-06-12 15:40:00,369,0
2026-06-12 15:40:00,370,0
2026-06-12 15:40:00,371,0
2026-06-12 15:40:00,372,0
2026-06-12 15:40:00,373,0
2026-06-12 15:40:00,374,0
2026-06-12 15:40:00,375,0
2026-06-12 15:40:00,376,0
2026-06-12 15:40:00,377,33.718994
2026-06-12 15:40:00,378,0
2026-06-12 15:40:00,380,11.552658
2026-06-12 15:40:00,381,0
2026-06-12 15:40:00,382,0
2026-06-12 15:40:00,383,128.356277
2026-06-12 15:40:00,384,0
2026-06-12 15:40:00,385,0
2026-06-12 15:40:00,386,0
2026-06-12 15:40:00,387,0
2026-06-12 15:40:00,388,145.992157
2026-06-12 15:40:00,389,0
2026-06-12 15:40:00,390,0
2026-06-12 15:40:00,391,9.539093
2026-06-12 15:40:00,392,2.310375
2026-06-12 15:40:00,393,24.557789
2026-06-12 15:40:00,394,0
2026-06-12 15:40:00,395,0
2026-06-12 15:40:00,396,0
2026-06-12 15:40:00,397,0
2026-06-12 15:40:00,398,0
2026-06-12 15:40:00,399,0
2026-06-12 15:40:00,400,0
2026-06-12 15:40:00,401,0
2026-06-12 15:40:00,402,0
2026-06-12 15:40:00,403,0
2026-06-12 15:40:00,404,0
2026-06-12 15:40:00,405,0
2026-06-12 15:40:00,406,0
2026-06-12 15:40:00,407,0
2026-06-12 15:40:00,408,22
2026-06-12 15:40:00,409,11
2026-06-12 15:40:00,410,19.259878
2026-06-12 15:40:00,411,19.467012
2026-06-12 15:40:00,412,0
2026-06-12 15:40:00,413,4.238876
2026-06-12 15:40:00,414,0
2026-06-12 15:40:00,415,958
2026-06-12 15:40:00,416,378.487396
2026-06-12 15:40:00,417,379.159668
2026-06-12 15:40:00,418,260.008545
2026-06-12 15:40:00,419,716.826904
2026-06-12 15:40:00,420,716.826904
2026-06-12 15:40:00,421,0
2026-06-12 15:40:00,422,961.996826
2026-06-12 15:40:00,423,0
2026-06-12 15:40:00,424,0
2026-06-12 15:40:00,425,0
2026-06-12 15:40:00,426,0
2026-06-12 15:40:00,427,0
2026-06-12 15:40:00,428,42.176865
2026-06-12 15:40:00,429,41.581406
2026-06-12 15:40:00,430,7.960388
2026-06-12 15:40:00,431,0
2026-06-12 15:40:00,432,0
2026-06-12 15:40:00,433,0
2026-06-12 15:40:00,434,0
2026-06-12 15:40:00,435,18.001709
2026-06-12 15:40:00,436,16
2026-06-12 15:40:00,437,115
2026-06-12 15:40:00,438,115
2026-06-12 15:40:00,439,186
2026-06-12 15:40:00,440,115
2026-06-12 15:40:00,441,115
2026-06-12 15:40:00,442,186
2026-06-12 15:40:00,443,119
2026-06-12 15:40:00,444,119
2026-06-12 15:40:00,445,112
2026-06-12 15:40:00,446,187.896362
2026-06-12 15:40:00,447,187.896362
2026-06-12 15:40:00,448,204
2026-06-12 15:40:00,449,187.896362
2026-06-12 15:40:00,450,187.896362
2026-06-12 15:40:00,451,204
2026-06-12 15:40:00,452,190
2026-06-12 15:40:00,453,190
2026-06-12 15:40:00,454,190
2026-06-12 15:40:00,455,0
2026-06-12 15:40:00,456,0
2026-06-12 15:40:00,457,152.435181
2026-06-12 15:40:00,458,151.800262
2026-06-12 15:40:00,459,0
2026-06-12 15:40:00,460,194.969025
2026-06-12 15:40:00,461,3.52478
2026-06-12 15:40:00,462,0
2026-06-12 15:40:00,463,0
2026-06-12 15:40:00,464,14.132233
2026-06-12 15:40:00,465,982.863831
2026-06-12 15:40:00,466,0
2026-06-12 15:40:00,467,968.254395
2026-06-12 15:40:00,468,0
2026-06-12 15:40:00,470,176.995117
2026-06-12 15:40:00,471,979.131348
2026-06-12 15:40:00,472,0
2026-06-12 15:40:00,473,0
2026-06-12 15:40:00,474,48.897339
2026-06-12 15:40:00,475,0
2026-06-12 15:40:00,476,55.19281
2026-06-12 15:40:00,477,0
2026-06-12 15:40:00,478,0
2026-06-12 15:40:00,479,1419.874146
2026-06-12 15:40:00,480,1423.108887
2026-06-12 15:40:00,481,54.734314
2026-06-12 15:40:00,482,31.326569
2026-06-12 15:40:00,570,0
2026-06-12 15:40:00,571,0
2026-06-12 15:40:00,572,0
2026-06-12 15:40:00,573,0
2026-06-12 15:40:00,574,0
2026-06-12 15:40:00,575,0
2026-06-12 15:40:00,576,0
2026-06-12 15:40:00,577,0
2026-06-12 15:40:00,578,0
2026-06-12 15:40:00,579,0
2026-06-12 15:40:00,580,0
2026-06-12 15:40:00,581,0
2026-06-12 15:40:00,582,0
2026-06-12 15:40:00,583,0
2026-06-12 15:40:00,584,0
2026-06-12 15:40:00,585,0
2026-06-12 15:40:00,586,0
2026-06-12 15:40:00,587,0
2026-06-12 15:40:00,588,0
2026-06-12 15:40:00,589,0
2026-06-12 15:40:00,590,0
2026-06-12 15:40:00,591,0
2026-06-12 15:40:00,592,0
2026-06-12 15:40:00,593,0
2026-06-12 15:40:00,594,0
2026-06-12 15:40:00,595,0
2026-06-12 15:40:00,596,0
2026-06-12 15:40:00,597,0
2026-06-12 15:40:00,598,0
2026-06-12 15:40:00,599,0
2026-06-12 15:40:00,600,0
2026-06-12 15:40:00,601,0
2026-06-12 15:40:00,602,0
2026-06-12 15:40:00,603,0
2026-06-12 15:45:00,2,50
2026-06-12 15:45:00,3,0
2026-06-12 15:45:00,4,0
2026-06-12 15:45:00,5,415.391296
2026-06-12 15:45:00,6,411.933044
2026-06-12 15:45:00,7,130.659668
2026-06-12 15:45:00,8,222.180481
2026-06-12 15:45:00,9,411.359314
2026-06-12 15:45:00,10,0
2026-06-12 15:45:00,11,458.38501
2026-06-12 15:45:00,13,220.74881
2026-06-12 15:45:00,14,196.920258
2026-06-12 15:45:00,15,397.982727
2026-06-12 15:45:00,16,413.867615
2026-06-12 15:45:00,17,400.731506
2026-06-12 15:45:00,18,393.78595
2026-06-12 15:45:00,19,5.32338
2026-06-12 15:45:00,20,0
2026-06-12 15:45:00,21,464.914307
2026-06-12 15:45:00,22,0
2026-06-12 15:45:00,23,9.015137
2026-06-12 15:45:00,24,6.798767
2026-06-12 15:45:00,27,0
2026-06-12 15:45:00,28,0
2026-06-12 15:45:00,29,0
2026-06-12 15:45:00,31,991.906738
2026-06-12 15:45:00,32,996.104858
2026-06-12 15:45:00,33,50.536255
2026-06-12 15:45:00,35,68.082886
2026-06-12 15:45:00,36,10.110657
2026-06-12 15:45:00,37,0
2026-06-12 15:45:00,38,422.838196
2026-06-12 15:45:00,39,0
2026-06-12 15:45:00,40,83.432739
2026-06-12 15:45:00,41,405.012695
2026-06-12 15:45:00,42,437.785156
2026-06-12 15:45:00,43,0
2026-06-12 15:45:00,44,0
2026-06-12 15:45:00,45,0
2026-06-12 15:45:00,46,0
2026-06-12 15:45:00,47,0
2026-06-12 15:45:00,48,0
2026-06-12 15:45:00,49,0
2026-06-12 15:45:00,50,0
2026-06-12 15:45:00,51,0
2026-06-12 15:45:00,52,475
2026-06-12 15:45:00,53,476
2026-06-12 15:45:00,54,474.869141
2026-06-12 15:45:00,55,0
2026-06-12 15:45:00,56,0
2026-06-12 15:45:00,57,0
2026-06-12 15:45:00,58,480
2026-06-12 15:45:00,59,469
2026-06-12 15:45:00,60,0
2026-06-12 15:45:00,61,971.463013
2026-06-12 15:45:00,62,0
2026-06-12 15:45:00,63,4.926491
2026-06-12 15:45:00,64,0
2026-06-12 15:45:00,65,0
2026-06-12 15:45:00,66,0
2026-06-12 15:45:00,67,0
2026-06-12 15:45:00,68,0
2026-06-12 15:45:00,69,218.66272
2026-06-12 15:45:00,70,178.24823
2026-06-12 15:45:00,71,0
2026-06-12 15:45:00,72,0
2026-06-12 15:45:00,73,0
2026-06-12 15:45:00,74,0
2026-06-12 15:45:00,75,0
2026-06-12 15:45:00,76,102.165283
2026-06-12 15:45:00,77,0
2026-06-12 15:45:00,78,455.058014
2026-06-12 15:45:00,81,96.945068
2026-06-12 15:45:00,82,136.893799
2026-06-12 15:45:00,83,344.138916
2026-06-12 15:45:00,84,0
2026-06-12 15:45:00,85,951.976074
2026-06-12 15:45:00,86,983.535522
2026-06-12 15:45:00,87,0
2026-06-12 15:45:00,88,0
2026-06-12 15:45:00,89,0
2026-06-12 15:45:00,90,0
2026-06-12 15:45:00,91,0
2026-06-12 15:45:00,92,0
2026-06-12 15:45:00,93,9.361084
2026-06-12 15:45:00,94,46.674561
2026-06-12 15:45:00,95,17.683044
2026-06-12 15:45:00,96,0
2026-06-12 15:45:00,97,0
2026-06-12 15:45:00,98,123.409515
2026-06-12 15:45:00,99,49.189117
2026-06-12 15:45:00,100,30.336014
2026-06-12 15:45:00,101,0
2026-06-12 15:45:00,102,9.08139
2026-06-12 15:45:00,103,750.045776
2026-06-12 15:45:00,104,34.653809
2026-06-12 15:45:00,105,0
2026-06-12 15:45:00,106,0
2026-06-12 15:45:00,107,15.7146
2026-06-12 15:45:00,108,30.640869
2026-06-12 15:45:00,109,0
2026-06-12 15:45:00,110,0
2026-06-12 15:45:00,111,0
2026-06-12 15:45:00,112,0
2026-06-12 15:45:00,113,0
2026-06-12 15:45:00,114,0
2026-06-12 15:45:00,115,0
2026-06-12 15:45:00,116,0
2026-06-12 15:45:00,117,0
2026-06-12 15:45:00,118,0
2026-06-12 15:45:00,119,0
2026-06-12 15:45:00,120,0
2026-06-12 15:45:00,121,0
2026-06-12 15:45:00,122,0
2026-06-12 15:45:00,123,0
2026-06-12 15:45:00,124,0
2026-06-12 15:45:00,125,0
2026-06-12 15:45:00,126,85
2026-06-12 15:45:00,127,4.434814
2026-06-12 15:45:00,128,4.226074
2026-06-12 15:45:00,130,0
2026-06-12 15:45:00,131,0
2026-06-12 15:45:00,132,505.840637
2026-06-12 15:45:00,133,74.49176
2026-06-12 15:45:00,134,13.917542
2026-06-12 15:45:00,135,0
2026-06-12 15:45:00,136,11
2026-06-12 15:45:00,137,1003.375366
2026-06-12 15:45:00,138,999.786377
2026-06-12 15:45:00,139,982.345642
2026-06-12 15:45:00,140,982.445129
2026-06-12 15:45:00,141,0
2026-06-12 15:45:00,142,963.651367
2026-06-12 15:45:00,143,0
2026-06-12 15:45:00,144,305.072174
2026-06-12 15:45:00,146,114.816467
2026-06-12 15:45:00,147,114.688293
2026-06-12 15:45:00,148,148.886108
2026-06-12 15:45:00,149,5.289429
2026-06-12 15:45:00,150,22.166382
2026-06-12 15:45:00,151,15.266602
2026-06-12 15:45:00,152,95.881516
2026-06-12 15:45:00,153,100.354401
2026-06-12 15:45:00,154,58.114868
2026-06-12 15:45:00,155,36.570709
2026-06-12 15:45:00,156,6.710266
2026-06-12 15:45:00,157,21.921814
2026-06-12 15:45:00,158,8.941467
2026-06-12 15:45:00,159,35.407501
2026-06-12 15:45:00,160,6.075394
2026-06-12 15:45:00,161,0
2026-06-12 15:45:00,162,0
2026-06-12 15:45:00,163,0
2026-06-12 15:45:00,164,0
2026-06-12 15:45:00,165,0
2026-06-12 15:45:00,166,0
2026-06-12 15:45:00,167,13.238144
2026-06-12 15:45:00,168,141.003906
2026-06-12 15:45:00,169,70.5
2026-06-12 15:45:00,170,0
2026-06-12 15:45:00,171,635.441162
2026-06-12 15:45:00,172,0
2026-06-12 15:45:00,173,0
2026-06-12 15:45:00,174,44.383667
2026-06-12 15:45:00,175,0
2026-06-12 15:45:00,178,0
2026-06-12 15:45:00,179,0
2026-06-12 15:45:00,180,0
2026-06-12 15:45:00,181,0
2026-06-12 15:45:00,182,0
2026-06-12 15:45:00,183,0
2026-06-12 15:45:00,184,0
2026-06-12 15:45:00,185,0
2026-06-12 15:45:00,186,0
2026-06-12 15:45:00,187,147.473053
2026-06-12 15:45:00,188,57.71051
2026-06-12 15:45:00,189,66.559692
2026-06-12 15:45:00,190,211.288208
2026-06-12 15:45:00,191,0
2026-06-12 15:45:00,192,0
2026-06-12 15:45:00,193,0
2026-06-12 15:45:00,194,0
2026-06-12 15:45:00,195,0
2026-06-12 15:45:00,196,0
2026-06-12 15:45:00,197,0
2026-06-12 15:45:00,198,0
2026-06-12 15:45:00,199,0
2026-06-12 15:45:00,200,0
2026-06-12 15:45:00,201,0
2026-06-12 15:45:00,202,0
2026-06-12 15:45:00,203,1000.251709
2026-06-12 15:45:00,204,1000
2026-06-12 15:45:00,205,0
2026-06-12 15:45:00,206,0
2026-06-12 15:45:00,207,0
2026-06-12 15:45:00,208,0
2026-06-12 15:45:00,209,0
2026-06-12 15:45:00,210,32.932587
2026-06-12 15:45:00,211,1.345917
2026-06-12 15:45:00,212,1410
2026-06-12 15:45:00,213,1412
2026-06-12 15:45:00,214,0
2026-06-12 15:45:00,215,7.580811
2026-06-12 15:45:00,216,6.894165
2026-06-12 15:45:00,217,21.634521
2026-06-12 15:45:00,218,5.656332
2026-06-12 15:45:00,219,14.867367
2026-06-12 15:45:00,220,16.893837
2026-06-12 15:45:00,221,49.826717
2026-06-12 15:45:00,222,0
2026-06-12 15:45:00,223,0
2026-06-12 15:45:00,224,0
2026-06-12 15:45:00,225,0
2026-06-12 15:45:00,226,0
2026-06-12 15:45:00,227,168.157349
2026-06-12 15:45:00,228,103.113647
2026-06-12 15:45:00,229,60
2026-06-12 15:45:00,230,0
2026-06-12 15:45:00,231,60
2026-06-12 15:45:00,232,60
2026-06-12 15:45:00,233,60
2026-06-12 15:45:00,234,106
2026-06-12 15:45:00,235,0
2026-06-12 15:45:00,236,0
2026-06-12 15:45:00,237,0
2026-06-12 15:45:00,238,0
2026-06-12 15:45:00,239,0
2026-06-12 15:45:00,240,0
2026-06-12 15:45:00,241,23.51532
2026-06-12 15:45:00,242,0.837708
2026-06-12 15:45:00,245,0
2026-06-12 15:45:00,246,0
2026-06-12 15:45:00,247,212.972977
2026-06-12 15:45:00,248,107.027023
2026-06-12 15:45:00,249,0
2026-06-12 15:45:00,250,0
2026-06-12 15:45:00,251,0
2026-06-12 15:45:00,254,69.749207
2026-06-12 15:45:00,255,60.276855
2026-06-12 15:45:00,256,99.004486
2026-06-12 15:45:00,257,0
2026-06-12 15:45:00,258,99.004486
2026-06-12 15:45:00,259,130
2026-06-12 15:45:00,260,0
2026-06-12 15:45:00,261,0
2026-06-12 15:45:00,262,149
2026-06-12 15:45:00,263,149
2026-06-12 15:45:00,264,220
2026-06-12 15:45:00,265,172.002319
2026-06-12 15:45:00,266,172.002319
2026-06-12 15:45:00,267,212
2026-06-12 15:45:00,268,130.002747
2026-06-12 15:45:00,269,85
2026-06-12 15:45:00,270,225.840637
2026-06-12 15:45:00,271,112.381958
2026-06-12 15:45:00,272,274.862091
2026-06-12 15:45:00,273,139.375153
2026-06-12 15:45:00,274,150
2026-06-12 15:45:00,275,120
2026-06-12 15:45:00,276,197.867279
2026-06-12 15:45:00,277,197.867279
2026-06-12 15:45:00,278,227.011581
2026-06-12 15:45:00,279,0
2026-06-12 15:45:00,280,0
2026-06-12 15:45:00,281,163
2026-06-12 15:45:00,282,163
2026-06-12 15:45:00,283,200
2026-06-12 15:45:00,287,11.540879
2026-06-12 15:45:00,288,10.843837
2026-06-12 15:45:00,289,2.528459
2026-06-12 15:45:00,290,10.192721
2026-06-12 15:45:00,291,10.263905
2026-06-12 15:45:00,292,0
2026-06-12 15:45:00,293,3.351074
2026-06-12 15:45:00,294,12.705627
2026-06-12 15:45:00,295,11.315247
2026-06-12 15:45:00,296,14.136902
2026-06-12 15:45:00,297,234.034241
2026-06-12 15:45:00,298,97.085663
2026-06-12 15:45:00,299,0
2026-06-12 15:45:00,300,0
2026-06-12 15:45:00,301,0
2026-06-12 15:45:00,302,0
2026-06-12 15:45:00,303,0
2026-06-12 15:45:00,304,0
2026-06-12 15:45:00,305,0
2026-06-12 15:45:00,306,0
2026-06-12 15:45:00,307,0
2026-06-12 15:45:00,308,100
2026-06-12 15:45:00,309,50
2026-06-12 15:45:00,310,0
2026-06-12 15:45:00,311,0
2026-06-12 15:45:00,312,0
2026-06-12 15:45:00,313,0
2026-06-12 15:45:00,314,0
2026-06-12 15:45:00,315,0
2026-06-12 15:45:00,316,0
2026-06-12 15:45:00,317,0
2026-06-12 15:45:00,318,100
2026-06-12 15:45:00,319,50
2026-06-12 15:45:00,320,100
2026-06-12 15:45:00,321,50
2026-06-12 15:45:00,322,0
2026-06-12 15:45:00,323,0
2026-06-12 15:45:00,324,0
2026-06-12 15:45:00,325,0
2026-06-12 15:45:00,326,106
2026-06-12 15:45:00,327,106
2026-06-12 15:45:00,328,132.5
2026-06-12 15:45:00,329,132.5
2026-06-12 15:45:00,330,148
2026-06-12 15:45:00,331,131
2026-06-12 15:45:00,332,221.011993
2026-06-12 15:45:00,333,276.376984
2026-06-12 15:45:00,334,207.00705
2026-06-12 15:45:00,335,119.995728
2026-06-12 15:45:00,336,119.995728
2026-06-12 15:45:00,337,122
2026-06-12 15:45:00,338,0
2026-06-12 15:45:00,339,0
2026-06-12 15:45:00,340,0
2026-06-12 15:45:00,341,119.995728
2026-06-12 15:45:00,342,119.995728
2026-06-12 15:45:00,343,122
2026-06-12 15:45:00,344,119.995728
2026-06-12 15:45:00,345,119.995728
2026-06-12 15:45:00,346,122
2026-06-12 15:45:00,347,0
2026-06-12 15:45:00,348,0
2026-06-12 15:45:00,349,0
2026-06-12 15:45:00,350,122
2026-06-12 15:45:00,351,122
2026-06-12 15:45:00,352,136
2026-06-12 15:45:00,353,0
2026-06-12 15:45:00,354,0
2026-06-12 15:45:00,355,0
2026-06-12 15:45:00,356,0
2026-06-12 15:45:00,357,0
2026-06-12 15:45:00,358,0
2026-06-12 15:45:00,359,572.066467
2026-06-12 15:45:00,360,757
2026-06-12 15:45:00,361,0
2026-06-12 15:45:00,362,0
2026-06-12 15:45:00,363,0
2026-06-12 15:45:00,364,2.893356
2026-06-12 15:45:00,365,0
2026-06-12 15:45:00,366,0
2026-06-12 15:45:00,367,0
2026-06-12 15:45:00,368,819
2026-06-12 15:45:00,369,0
2026-06-12 15:45:00,370,0
2026-06-12 15:45:00,371,0
2026-06-12 15:45:00,372,0
2026-06-12 15:45:00,373,0
2026-06-12 15:45:00,374,0
2026-06-12 15:45:00,375,0
2026-06-12 15:45:00,376,0
2026-06-12 15:45:00,377,33.718994
2026-06-12 15:45:00,378,0
2026-06-12 15:45:00,380,11.552658
2026-06-12 15:45:00,381,0
2026-06-12 15:45:00,382,0
2026-06-12 15:45:00,383,130.233154
2026-06-12 15:45:00,384,0
2026-06-12 15:45:00,385,0
2026-06-12 15:45:00,386,0
2026-06-12 15:45:00,387,0
2026-06-12 15:45:00,388,145.992157
2026-06-12 15:45:00,389,0
2026-06-12 15:45:00,390,0
2026-06-12 15:45:00,391,9.539093
2026-06-12 15:45:00,392,2.310375
2026-06-12 15:45:00,393,24.447803
2026-06-12 15:45:00,394,0
2026-06-12 15:45:00,395,0
2026-06-12 15:45:00,396,0
2026-06-12 15:45:00,397,0
2026-06-12 15:45:00,398,0
2026-06-12 15:45:00,399,0
2026-06-12 15:45:00,400,0
2026-06-12 15:45:00,401,0
2026-06-12 15:45:00,402,0
2026-06-12 15:45:00,403,0
2026-06-12 15:45:00,404,0
2026-06-12 15:45:00,405,0
2026-06-12 15:45:00,406,0
2026-06-12 15:45:00,407,0
2026-06-12 15:45:00,408,22
2026-06-12 15:45:00,409,11
2026-06-12 15:45:00,410,19.52866
2026-06-12 15:45:00,411,19.564417
2026-06-12 15:45:00,412,0
2026-06-12 15:45:00,413,4.238876
2026-06-12 15:45:00,414,0
2026-06-12 15:45:00,415,958
2026-06-12 15:45:00,416,378.487396
2026-06-12 15:45:00,417,379.159668
2026-06-12 15:45:00,418,260.008545
2026-06-12 15:45:00,419,716.826904
2026-06-12 15:45:00,420,716.826904
2026-06-12 15:45:00,421,0
2026-06-12 15:45:00,422,966.975098
2026-06-12 15:45:00,423,0
2026-06-12 15:45:00,424,0
2026-06-12 15:45:00,425,0
2026-06-12 15:45:00,426,0
2026-06-12 15:45:00,427,0
2026-06-12 15:45:00,428,42.900261
2026-06-12 15:45:00,429,42.477051
2026-06-12 15:45:00,430,7.960388
2026-06-12 15:45:00,431,0
2026-06-12 15:45:00,432,0
2026-06-12 15:45:00,433,0
2026-06-12 15:45:00,434,0
2026-06-12 15:45:00,435,18.001709
2026-06-12 15:45:00,436,16
2026-06-12 15:45:00,437,115
2026-06-12 15:45:00,438,115
2026-06-12 15:45:00,439,186
2026-06-12 15:45:00,440,115
2026-06-12 15:45:00,441,115
2026-06-12 15:45:00,442,186
2026-06-12 15:45:00,443,119
2026-06-12 15:45:00,444,119
2026-06-12 15:45:00,445,112
2026-06-12 15:45:00,446,187.896362
2026-06-12 15:45:00,447,187.896362
2026-06-12 15:45:00,448,204
2026-06-12 15:45:00,449,187.896362
2026-06-12 15:45:00,450,187.896362
2026-06-12 15:45:00,451,204
2026-06-12 15:45:00,452,190
2026-06-12 15:45:00,453,190
2026-06-12 15:45:00,454,190
2026-06-12 15:45:00,455,0
2026-06-12 15:45:00,456,0
2026-06-12 15:45:00,457,151.525879
2026-06-12 15:45:00,458,150.619995
2026-06-12 15:45:00,459,0
2026-06-12 15:45:00,460,196.49649
2026-06-12 15:45:00,461,3.52478
2026-06-12 15:45:00,462,0
2026-06-12 15:45:00,463,0
2026-06-12 15:45:00,464,14.132233
2026-06-12 15:45:00,465,980.91864
2026-06-12 15:45:00,466,0
2026-06-12 15:45:00,467,969.243652
2026-06-12 15:45:00,468,0
2026-06-12 15:45:00,470,187.432373
2026-06-12 15:45:00,471,979.131348
2026-06-12 15:45:00,472,0
2026-06-12 15:45:00,473,0
2026-06-12 15:45:00,474,48.897339
2026-06-12 15:45:00,475,0
2026-06-12 15:45:00,476,55.19281
2026-06-12 15:45:00,477,0
2026-06-12 15:45:00,478,0
2026-06-12 15:45:00,479,1419.359619
2026-06-12 15:45:00,480,1422.814819
2026-06-12 15:45:00,481,54.510437
2026-06-12 15:45:00,482,31.326569
2026-06-12 15:45:00,570,0
2026-06-12 15:45:00,571,0
2026-06-12 15:45:00,572,0
2026-06-12 15:45:00,573,0
2026-06-12 15:45:00,574,0
2026-06-12 15:45:00,575,0
2026-06-12 15:45:00,576,0
2026-06-12 15:45:00,577,0
2026-06-12 15:45:00,578,0
2026-06-12 15:45:00,579,0
2026-06-12 15:45:00,580,0
2026-06-12 15:45:00,581,0
2026-06-12 15:45:00,582,0
2026-06-12 15:45:00,583,0
2026-06-12 15:45:00,584,0
2026-06-12 15:45:00,585,0
2026-06-12 15:45:00,586,0
2026-06-12 15:45:00,587,0
2026-06-12 15:45:00,588,0
2026-06-12 15:45:00,589,0
2026-06-12 15:45:00,590,0
2026-06-12 15:45:00,591,0
2026-06-12 15:45:00,592,0
2026-06-12 15:45:00,593,0
2026-06-12 15:45:00,594,0
2026-06-12 15:45:00,595,0
2026-06-12 15:45:00,596,0
2026-06-12 15:45:00,597,0
2026-06-12 15:45:00,598,0
2026-06-12 15:45:00,599,0
2026-06-12 15:45:00,600,0
2026-06-12 15:45:00,601,0
2026-06-12 15:45:00,602,0
2026-06-12 15:45:00,603,0
2026-06-12 15:50:00,2,50
2026-06-12 15:50:00,3,0
2026-06-12 15:50:00,4,0
2026-06-12 15:50:00,5,412.89563
2026-06-12 15:50:00,6,400.094025
2026-06-12 15:50:00,7,141.532166
2026-06-12 15:50:00,8,218.565979
2026-06-12 15:50:00,9,417.110535
2026-06-12 15:50:00,10,0
2026-06-12 15:50:00,11,477.29126
2026-06-12 15:50:00,13,220.74881
2026-06-12 15:50:00,14,196.920258
2026-06-12 15:50:00,15,397.799622
2026-06-12 15:50:00,16,411.06781
2026-06-12 15:50:00,17,395.82489
2026-06-12 15:50:00,18,383.062256
2026-06-12 15:50:00,19,3.475105
2026-06-12 15:50:00,20,0
2026-06-12 15:50:00,21,469.103027
2026-06-12 15:50:00,22,0
2026-06-12 15:50:00,23,9.015137
2026-06-12 15:50:00,24,6.798767
2026-06-12 15:50:00,27,0
2026-06-12 15:50:00,28,0
2026-06-12 15:50:00,29,0
2026-06-12 15:50:00,31,991.906738
2026-06-12 15:50:00,32,998.181824
2026-06-12 15:50:00,33,50.536255
2026-06-12 15:50:00,35,67.352295
2026-06-12 15:50:00,36,10.110657
2026-06-12 15:50:00,37,0
2026-06-12 15:50:00,38,438.359009
2026-06-12 15:50:00,39,0
2026-06-12 15:50:00,40,83.432739
2026-06-12 15:50:00,41,405.012695
2026-06-12 15:50:00,42,449.687378
2026-06-12 15:50:00,43,0
2026-06-12 15:50:00,44,0
2026-06-12 15:50:00,45,0
2026-06-12 15:50:00,46,0
2026-06-12 15:50:00,47,0
2026-06-12 15:50:00,48,0
2026-06-12 15:50:00,49,0
2026-06-12 15:50:00,50,0
2026-06-12 15:50:00,51,0
2026-06-12 15:50:00,52,475
2026-06-12 15:50:00,53,476
2026-06-12 15:50:00,54,478.97998
2026-06-12 15:50:00,55,0
2026-06-12 15:50:00,56,0
2026-06-12 15:50:00,57,0
2026-06-12 15:50:00,58,480
2026-06-12 15:50:00,59,469
2026-06-12 15:50:00,60,0
2026-06-12 15:50:00,61,968.258545
2026-06-12 15:50:00,62,0
2026-06-12 15:50:00,63,4.926491
2026-06-12 15:50:00,64,0
2026-06-12 15:50:00,65,0
2026-06-12 15:50:00,66,0
2026-06-12 15:50:00,67,0
2026-06-12 15:50:00,68,0
2026-06-12 15:50:00,69,218.66272
2026-06-12 15:50:00,70,178.24823
2026-06-12 15:50:00,71,0
2026-06-12 15:50:00,72,0
2026-06-12 15:50:00,73,0
2026-06-12 15:50:00,74,0
2026-06-12 15:50:00,75,0
2026-06-12 15:50:00,76,102.165283
2026-06-12 15:50:00,77,0
2026-06-12 15:50:00,78,455.058014
2026-06-12 15:50:00,81,96.945068
2026-06-12 15:50:00,82,148.002563
2026-06-12 15:50:00,83,355.583496
2026-06-12 15:50:00,84,0
2026-06-12 15:50:00,85,951.976074
2026-06-12 15:50:00,86,999.878296
2026-06-12 15:50:00,87,0
2026-06-12 15:50:00,88,0
2026-06-12 15:50:00,89,0
2026-06-12 15:50:00,90,0
2026-06-12 15:50:00,91,0
2026-06-12 15:50:00,92,0
2026-06-12 15:50:00,93,9.361084
2026-06-12 15:50:00,94,70.668945
2026-06-12 15:50:00,95,17.683044
2026-06-12 15:50:00,96,0
2026-06-12 15:50:00,97,0
2026-06-12 15:50:00,98,136.0625
2026-06-12 15:50:00,99,55.955078
2026-06-12 15:50:00,100,30.578636
2026-06-12 15:50:00,101,0
2026-06-12 15:50:00,102,9.254967
2026-06-12 15:50:00,103,750.045776
2026-06-12 15:50:00,104,34.653809
2026-06-12 15:50:00,105,0
2026-06-12 15:50:00,106,0
2026-06-12 15:50:00,107,15.7146
2026-06-12 15:50:00,108,30.640869
2026-06-12 15:50:00,109,0
2026-06-12 15:50:00,110,0
2026-06-12 15:50:00,111,0
2026-06-12 15:50:00,112,0
2026-06-12 15:50:00,113,0
2026-06-12 15:50:00,114,0
2026-06-12 15:50:00,115,0
2026-06-12 15:50:00,116,0
2026-06-12 15:50:00,117,0
2026-06-12 15:50:00,118,0
2026-06-12 15:50:00,119,0
2026-06-12 15:50:00,120,0
2026-06-12 15:50:00,121,0
2026-06-12 15:50:00,122,0
2026-06-12 15:50:00,123,0
2026-06-12 15:50:00,124,0
2026-06-12 15:50:00,125,0
2026-06-12 15:50:00,126,85
2026-06-12 15:50:00,127,4.434814
2026-06-12 15:50:00,128,4.226074
2026-06-12 15:50:00,130,0
2026-06-12 15:50:00,131,0
2026-06-12 15:50:00,132,508.916931
2026-06-12 15:50:00,133,74.0047
2026-06-12 15:50:00,134,6.271729
2026-06-12 15:50:00,135,0
2026-06-12 15:50:00,136,11
2026-06-12 15:50:00,137,1003.375366
2026-06-12 15:50:00,138,998.248291
2026-06-12 15:50:00,139,978.333679
2026-06-12 15:50:00,140,980.422546
2026-06-12 15:50:00,141,0
2026-06-12 15:50:00,142,961.114136
2026-06-12 15:50:00,143,0
2026-06-12 15:50:00,144,305.25528
2026-06-12 15:50:00,146,135.786377
2026-06-12 15:50:00,147,134.83783
2026-06-12 15:50:00,148,161.165527
2026-06-12 15:50:00,149,53.484375
2026-06-12 15:50:00,150,22.166382
2026-06-12 15:50:00,151,15.266602
2026-06-12 15:50:00,152,96.167633
2026-06-12 15:50:00,153,100.564209
2026-06-12 15:50:00,154,60.47052
2026-06-12 15:50:00,155,37.038025
2026-06-12 15:50:00,156,6.710266
2026-06-12 15:50:00,157,21.921814
2026-06-12 15:50:00,158,10.351425
2026-06-12 15:50:00,159,35.298401
2026-06-12 15:50:00,160,6.65448
2026-06-12 15:50:00,161,0
2026-06-12 15:50:00,162,0
2026-06-12 15:50:00,163,0
2026-06-12 15:50:00,164,0
2026-06-12 15:50:00,165,0
2026-06-12 15:50:00,166,0
2026-06-12 15:50:00,167,13.164963
2026-06-12 15:50:00,168,141.003906
2026-06-12 15:50:00,169,70.5
2026-06-12 15:50:00,170,0
2026-06-12 15:50:00,171,635.441162
2026-06-12 15:50:00,172,0
2026-06-12 15:50:00,173,0
2026-06-12 15:50:00,174,44.383667
2026-06-12 15:50:00,175,0
2026-06-12 15:50:00,178,0
2026-06-12 15:50:00,179,0
2026-06-12 15:50:00,180,0
2026-06-12 15:50:00,181,0
2026-06-12 15:50:00,182,0
2026-06-12 15:50:00,183,0
2026-06-12 15:50:00,184,0
2026-06-12 15:50:00,185,0
2026-06-12 15:50:00,186,0
2026-06-12 15:50:00,187,146.977142
2026-06-12 15:50:00,188,91.605103
2026-06-12 15:50:00,189,63.284546
2026-06-12 15:50:00,190,264.399994
2026-06-12 15:50:00,191,0
2026-06-12 15:50:00,192,0
2026-06-12 15:50:00,193,0
2026-06-12 15:50:00,194,0
2026-06-12 15:50:00,195,0
2026-06-12 15:50:00,196,0
2026-06-12 15:50:00,197,0
2026-06-12 15:50:00,198,0
2026-06-12 15:50:00,199,0
2026-06-12 15:50:00,200,0
2026-06-12 15:50:00,201,0
2026-06-12 15:50:00,202,0
2026-06-12 15:50:00,203,999.075439
2026-06-12 15:50:00,204,1000
2026-06-12 15:50:00,205,0
2026-06-12 15:50:00,206,0
2026-06-12 15:50:00,207,0
2026-06-12 15:50:00,208,0
2026-06-12 15:50:00,209,0
2026-06-12 15:50:00,210,32.469299
2026-06-12 15:50:00,211,1.345917
2026-06-12 15:50:00,212,1410
2026-06-12 15:50:00,213,1412
2026-06-12 15:50:00,214,0
2026-06-12 15:50:00,215,7.580811
2026-06-12 15:50:00,216,6.894165
2026-06-12 15:50:00,217,21.634521
2026-06-12 15:50:00,218,5.656332
2026-06-12 15:50:00,219,15.443672
2026-06-12 15:50:00,220,16.893837
2026-06-12 15:50:00,221,49.384315
2026-06-12 15:50:00,222,0
2026-06-12 15:50:00,223,0
2026-06-12 15:50:00,224,0
2026-06-12 15:50:00,225,0
2026-06-12 15:50:00,226,0
2026-06-12 15:50:00,227,167.797638
2026-06-12 15:50:00,228,103.778564
2026-06-12 15:50:00,229,60
2026-06-12 15:50:00,230,0
2026-06-12 15:50:00,231,60
2026-06-12 15:50:00,232,60
2026-06-12 15:50:00,233,60
2026-06-12 15:50:00,234,106
2026-06-12 15:50:00,235,0
2026-06-12 15:50:00,236,0
2026-06-12 15:50:00,237,0
2026-06-12 15:50:00,238,0
2026-06-12 15:50:00,239,0
2026-06-12 15:50:00,240,0
2026-06-12 15:50:00,241,23.207092
2026-06-12 15:50:00,242,0.837708
2026-06-12 15:50:00,245,0
2026-06-12 15:50:00,246,0
2026-06-12 15:50:00,247,212.972977
2026-06-12 15:50:00,248,107.027023
2026-06-12 15:50:00,249,0
2026-06-12 15:50:00,250,0
2026-06-12 15:50:00,251,0
2026-06-12 15:50:00,254,69.774841
2026-06-12 15:50:00,255,60.405029
2026-06-12 15:50:00,256,99.004486
2026-06-12 15:50:00,257,0
2026-06-12 15:50:00,258,99.004486
2026-06-12 15:50:00,259,130
2026-06-12 15:50:00,260,0
2026-06-12 15:50:00,261,0
2026-06-12 15:50:00,262,149
2026-06-12 15:50:00,263,149
2026-06-12 15:50:00,264,220
2026-06-12 15:50:00,265,172.002319
2026-06-12 15:50:00,266,172.002319
2026-06-12 15:50:00,267,212
2026-06-12 15:50:00,268,130.002747
2026-06-12 15:50:00,269,85
2026-06-12 15:50:00,270,225.947449
2026-06-12 15:50:00,271,110.886597
2026-06-12 15:50:00,272,293.810944
2026-06-12 15:50:00,273,136.712296
2026-06-12 15:50:00,274,150
2026-06-12 15:50:00,275,120
2026-06-12 15:50:00,276,167.006439
2026-06-12 15:50:00,277,167.006439
2026-06-12 15:50:00,278,204
2026-06-12 15:50:00,279,0
2026-06-12 15:50:00,280,0
2026-06-12 15:50:00,281,163
2026-06-12 15:50:00,282,163
2026-06-12 15:50:00,283,200
2026-06-12 15:50:00,287,11.507309
2026-06-12 15:50:00,288,10.858486
2026-06-12 15:50:00,289,2.503586
2026-06-12 15:50:00,290,10.230946
2026-06-12 15:50:00,291,10.334172
2026-06-12 15:50:00,292,0
2026-06-12 15:50:00,293,3.351074
2026-06-12 15:50:00,294,12.705627
2026-06-12 15:50:00,295,11.315247
2026-06-12 15:50:00,296,14.136902
2026-06-12 15:50:00,297,236.140015
2026-06-12 15:50:00,298,97.425339
2026-06-12 15:50:00,299,0
2026-06-12 15:50:00,300,0
2026-06-12 15:50:00,301,0
2026-06-12 15:50:00,302,0
2026-06-12 15:50:00,303,0
2026-06-12 15:50:00,304,0
2026-06-12 15:50:00,305,0
2026-06-12 15:50:00,306,0
2026-06-12 15:50:00,307,0
2026-06-12 15:50:00,308,100
2026-06-12 15:50:00,309,50
2026-06-12 15:50:00,310,0
2026-06-12 15:50:00,311,0
2026-06-12 15:50:00,312,0
2026-06-12 15:50:00,313,0
2026-06-12 15:50:00,314,0
2026-06-12 15:50:00,315,0
2026-06-12 15:50:00,316,0
2026-06-12 15:50:00,317,0
2026-06-12 15:50:00,318,100
2026-06-12 15:50:00,319,50
2026-06-12 15:50:00,320,100
2026-06-12 15:50:00,321,50
2026-06-12 15:50:00,322,0
2026-06-12 15:50:00,323,0
2026-06-12 15:50:00,324,0
2026-06-12 15:50:00,325,0
2026-06-12 15:50:00,326,106
2026-06-12 15:50:00,327,106
2026-06-12 15:50:00,328,132.5
2026-06-12 15:50:00,329,132.5
2026-06-12 15:50:00,330,148
2026-06-12 15:50:00,331,131
2026-06-12 15:50:00,332,221.011993
2026-06-12 15:50:00,333,251.774979
2026-06-12 15:50:00,334,207.00705
2026-06-12 15:50:00,335,119.995728
2026-06-12 15:50:00,336,119.995728
2026-06-12 15:50:00,337,122
2026-06-12 15:50:00,338,0
2026-06-12 15:50:00,339,0
2026-06-12 15:50:00,340,0
2026-06-12 15:50:00,341,119.995728
2026-06-12 15:50:00,342,119.995728
2026-06-12 15:50:00,343,122
2026-06-12 15:50:00,344,119.995728
2026-06-12 15:50:00,345,119.995728
2026-06-12 15:50:00,346,122
2026-06-12 15:50:00,347,0
2026-06-12 15:50:00,348,0
2026-06-12 15:50:00,349,0
2026-06-12 15:50:00,350,122
2026-06-12 15:50:00,351,122
2026-06-12 15:50:00,352,136
2026-06-12 15:50:00,353,0
2026-06-12 15:50:00,354,0
2026-06-12 15:50:00,355,0
2026-06-12 15:50:00,356,0
2026-06-12 15:50:00,357,0
2026-06-12 15:50:00,358,0
2026-06-12 15:50:00,359,572.478455
2026-06-12 15:50:00,360,757
2026-06-12 15:50:00,361,0
2026-06-12 15:50:00,362,0
2026-06-12 15:50:00,363,0
2026-06-12 15:50:00,364,2.893356
2026-06-12 15:50:00,365,0
2026-06-12 15:50:00,366,0
2026-06-12 15:50:00,367,0
2026-06-12 15:50:00,368,819
2026-06-12 15:50:00,369,0
2026-06-12 15:50:00,370,0
2026-06-12 15:50:00,371,0
2026-06-12 15:50:00,372,0
2026-06-12 15:50:00,373,0
2026-06-12 15:50:00,374,0
2026-06-12 15:50:00,375,0
2026-06-12 15:50:00,376,0
2026-06-12 15:50:00,377,33.718994
2026-06-12 15:50:00,378,0
2026-06-12 15:50:00,380,11.552658
2026-06-12 15:50:00,381,0
2026-06-12 15:50:00,382,0
2026-06-12 15:50:00,383,129.226059
2026-06-12 15:50:00,384,0
2026-06-12 15:50:00,385,0
2026-06-12 15:50:00,386,0
2026-06-12 15:50:00,387,0
2026-06-12 15:50:00,388,145.992157
2026-06-12 15:50:00,389,0
2026-06-12 15:50:00,390,0
2026-06-12 15:50:00,391,9.539093
2026-06-12 15:50:00,392,2.310375
2026-06-12 15:50:00,393,24.517677
2026-06-12 15:50:00,394,0
2026-06-12 15:50:00,395,0
2026-06-12 15:50:00,396,0
2026-06-12 15:50:00,397,0
2026-06-12 15:50:00,398,0
2026-06-12 15:50:00,399,0
2026-06-12 15:50:00,400,0
2026-06-12 15:50:00,401,0
2026-06-12 15:50:00,402,0
2026-06-12 15:50:00,403,0
2026-06-12 15:50:00,404,0
2026-06-12 15:50:00,405,0
2026-06-12 15:50:00,406,0
2026-06-12 15:50:00,407,0
2026-06-12 15:50:00,408,22
2026-06-12 15:50:00,409,11
2026-06-12 15:50:00,410,19.448519
2026-06-12 15:50:00,411,19.570581
2026-06-12 15:50:00,412,0
2026-06-12 15:50:00,413,4.238876
2026-06-12 15:50:00,414,0
2026-06-12 15:50:00,415,958
2026-06-12 15:50:00,416,378.487396
2026-06-12 15:50:00,417,379.159668
2026-06-12 15:50:00,418,260.008545
2026-06-12 15:50:00,419,716.826904
2026-06-12 15:50:00,420,716.826904
2026-06-12 15:50:00,421,0
2026-06-12 15:50:00,422,972.010742
2026-06-12 15:50:00,423,0
2026-06-12 15:50:00,424,0
2026-06-12 15:50:00,425,0
2026-06-12 15:50:00,426,0
2026-06-12 15:50:00,427,0
2026-06-12 15:50:00,428,41.729042
2026-06-12 15:50:00,429,40.902298
2026-06-12 15:50:00,430,15.18457
2026-06-12 15:50:00,431,0
2026-06-12 15:50:00,432,0
2026-06-12 15:50:00,433,0
2026-06-12 15:50:00,434,0
2026-06-12 15:50:00,435,18.001709
2026-06-12 15:50:00,436,16
2026-06-12 15:50:00,437,115
2026-06-12 15:50:00,438,115
2026-06-12 15:50:00,439,186
2026-06-12 15:50:00,440,115
2026-06-12 15:50:00,441,115
2026-06-12 15:50:00,442,186
2026-06-12 15:50:00,443,119
2026-06-12 15:50:00,444,119
2026-06-12 15:50:00,445,112
2026-06-12 15:50:00,446,187.896362
2026-06-12 15:50:00,447,187.896362
2026-06-12 15:50:00,448,204
2026-06-12 15:50:00,449,187.896362
2026-06-12 15:50:00,450,187.896362
2026-06-12 15:50:00,451,204
2026-06-12 15:50:00,452,190
2026-06-12 15:50:00,453,190
2026-06-12 15:50:00,454,190
2026-06-12 15:50:00,455,0
2026-06-12 15:50:00,456,0
2026-06-12 15:50:00,457,150.233765
2026-06-12 15:50:00,458,148.739288
2026-06-12 15:50:00,459,0
2026-06-12 15:50:00,460,198.997467
2026-06-12 15:50:00,461,3.52478
2026-06-12 15:50:00,462,0
2026-06-12 15:50:00,463,0
2026-06-12 15:50:00,464,14.132233
2026-06-12 15:50:00,465,978.888977
2026-06-12 15:50:00,466,0
2026-06-12 15:50:00,467,968.694336
2026-06-12 15:50:00,468,0
2026-06-12 15:50:00,470,176.995117
2026-06-12 15:50:00,471,979.131348
2026-06-12 15:50:00,472,0
2026-06-12 15:50:00,473,0
2026-06-12 15:50:00,474,48.897339
2026-06-12 15:50:00,475,0
2026-06-12 15:50:00,476,55.061951
2026-06-12 15:50:00,477,0
2026-06-12 15:50:00,478,0
2026-06-12 15:50:00,479,1419.139038
2026-06-12 15:50:00,480,1421.19751
2026-06-12 15:50:00,481,54.144104
2026-06-12 15:50:00,482,31.326569
2026-06-12 15:50:00,570,0
2026-06-12 15:50:00,571,0
2026-06-12 15:50:00,572,0
2026-06-12 15:50:00,573,0
2026-06-12 15:50:00,574,0
2026-06-12 15:50:00,575,0
2026-06-12 15:50:00,576,0
2026-06-12 15:50:00,577,0
2026-06-12 15:50:00,578,0
2026-06-12 15:50:00,579,0
2026-06-12 15:50:00,580,0
2026-06-12 15:50:00,581,0
2026-06-12 15:50:00,582,0
2026-06-12 15:50:00,583,0
2026-06-12 15:50:00,584,0
2026-06-12 15:50:00,585,0
2026-06-12 15:50:00,586,0
2026-06-12 15:50:00,587,0
2026-06-12 15:50:00,588,0
2026-06-12 15:50:00,589,0
2026-06-12 15:50:00,590,0
2026-06-12 15:50:00,591,0
2026-06-12 15:50:00,592,0
2026-06-12 15:50:00,593,0
2026-06-12 15:50:00,594,0
2026-06-12 15:50:00,595,0
2026-06-12 15:50:00,596,0
2026-06-12 15:50:00,597,0
2026-06-12 15:50:00,598,0
2026-06-12 15:50:00,599,0
2026-06-12 15:50:00,600,0
2026-06-12 15:50:00,601,0
2026-06-12 15:50:00,602,0
2026-06-12 15:50:00,603,0
2026-06-12 15:55:00,2,50
2026-06-12 15:55:00,3,0
2026-06-12 15:55:00,4,0
2026-06-12 15:55:00,5,401.096924
2026-06-12 15:55:00,6,399.707214
2026-06-12 15:55:00,7,156.16272
2026-06-12 15:55:00,8,228.749817
2026-06-12 15:55:00,9,400.166199
2026-06-12 15:55:00,10,0
2026-06-12 15:55:00,11,479.442871
2026-06-12 15:55:00,13,220.74881
2026-06-12 15:55:00,14,196.920258
2026-06-12 15:55:00,15,397.982727
2026-06-12 15:55:00,16,401.43158
2026-06-12 15:55:00,17,393.412415
2026-06-12 15:55:00,18,380.018005
2026-06-12 15:55:00,19,4.373489
2026-06-12 15:55:00,20,0
2026-06-12 15:55:00,21,467.18042
2026-06-12 15:55:00,22,0
2026-06-12 15:55:00,23,9.015137
2026-06-12 15:55:00,24,6.798767
2026-06-12 15:55:00,27,0
2026-06-12 15:55:00,28,0
2026-06-12 15:55:00,29,0
2026-06-12 15:55:00,31,991.906738
2026-06-12 15:55:00,32,997.165466
2026-06-12 15:55:00,33,82.751465
2026-06-12 15:55:00,35,67.634277
2026-06-12 15:55:00,36,10.110657
2026-06-12 15:55:00,37,0
2026-06-12 15:55:00,38,461.43103
2026-06-12 15:55:00,39,0
2026-06-12 15:55:00,40,31.27356
2026-06-12 15:55:00,41,405.012695
2026-06-12 15:55:00,42,462.642456
2026-06-12 15:55:00,43,0
2026-06-12 15:55:00,44,0
2026-06-12 15:55:00,45,0
2026-06-12 15:55:00,46,0
2026-06-12 15:55:00,47,0
2026-06-12 15:55:00,48,0
2026-06-12 15:55:00,49,0
2026-06-12 15:55:00,50,0
2026-06-12 15:55:00,51,0
2026-06-12 15:55:00,52,475
2026-06-12 15:55:00,53,476
2026-06-12 15:55:00,54,478.97998
2026-06-12 15:55:00,55,0
2026-06-12 15:55:00,56,0
2026-06-12 15:55:00,57,0
2026-06-12 15:55:00,58,480
2026-06-12 15:55:00,59,469
2026-06-12 15:55:00,60,0
2026-06-12 15:55:00,61,975.959106
2026-06-12 15:55:00,62,0
2026-06-12 15:55:00,63,4.926491
2026-06-12 15:55:00,64,0
2026-06-12 15:55:00,65,0
2026-06-12 15:55:00,66,0
2026-06-12 15:55:00,67,0
2026-06-12 15:55:00,68,0
2026-06-12 15:55:00,69,218.66272
2026-06-12 15:55:00,70,178.24823
2026-06-12 15:55:00,71,0
2026-06-12 15:55:00,72,0
2026-06-12 15:55:00,73,0
2026-06-12 15:55:00,74,0
2026-06-12 15:55:00,75,0
2026-06-12 15:55:00,76,102.165283
2026-06-12 15:55:00,77,0
2026-06-12 15:55:00,78,455.058014
2026-06-12 15:55:00,81,96.945068
2026-06-12 15:55:00,82,140.983276
2026-06-12 15:55:00,83,356.773682
2026-06-12 15:55:00,84,0
2026-06-12 15:55:00,85,951.976074
2026-06-12 15:55:00,86,1002
2026-06-12 15:55:00,87,0
2026-06-12 15:55:00,88,0
2026-06-12 15:55:00,89,0
2026-06-12 15:55:00,90,0
2026-06-12 15:55:00,91,0
2026-06-12 15:55:00,92,0
2026-06-12 15:55:00,93,9.361084
2026-06-12 15:55:00,94,70.945923
2026-06-12 15:55:00,95,17.683044
2026-06-12 15:55:00,96,0
2026-06-12 15:55:00,97,0
2026-06-12 15:55:00,98,146.115295
2026-06-12 15:55:00,99,62.199158
2026-06-12 15:55:00,100,30.143738
2026-06-12 15:55:00,101,0
2026-06-12 15:55:00,102,9.612793
2026-06-12 15:55:00,103,750.045776
2026-06-12 15:55:00,104,61.719849
2026-06-12 15:55:00,105,0
2026-06-12 15:55:00,106,0
2026-06-12 15:55:00,107,15.7146
2026-06-12 15:55:00,108,30.640869
2026-06-12 15:55:00,109,0
2026-06-12 15:55:00,110,0
2026-06-12 15:55:00,111,0
2026-06-12 15:55:00,112,0
2026-06-12 15:55:00,113,0
2026-06-12 15:55:00,114,0
2026-06-12 15:55:00,115,0
2026-06-12 15:55:00,116,0
2026-06-12 15:55:00,117,0
2026-06-12 15:55:00,118,0
2026-06-12 15:55:00,119,0
2026-06-12 15:55:00,120,0
2026-06-12 15:55:00,121,0
2026-06-12 15:55:00,122,0
2026-06-12 15:55:00,123,0
2026-06-12 15:55:00,124,0
2026-06-12 15:55:00,125,0
2026-06-12 15:55:00,126,85
2026-06-12 15:55:00,127,4.434814
2026-06-12 15:55:00,128,4.226074
2026-06-12 15:55:00,130,0
2026-06-12 15:55:00,131,0
2026-06-12 15:55:00,132,514.011963
2026-06-12 15:55:00,133,73.812439
2026-06-12 15:55:00,134,31.702194
2026-06-12 15:55:00,135,0
2026-06-12 15:55:00,136,11
2026-06-12 15:55:00,137,1003.375366
2026-06-12 15:55:00,138,996.783325
2026-06-12 15:55:00,139,981.019348
2026-06-12 15:55:00,140,981.782043
2026-06-12 15:55:00,141,0
2026-06-12 15:55:00,142,961.114136
2026-06-12 15:55:00,143,0
2026-06-12 15:55:00,144,271.144012
2026-06-12 15:55:00,146,155.243774
2026-06-12 15:55:00,147,155.602661
2026-06-12 15:55:00,148,174.931885
2026-06-12 15:55:00,149,118.171387
2026-06-12 15:55:00,150,22.166382
2026-06-12 15:55:00,151,15.266602
2026-06-12 15:55:00,152,95.995972
2026-06-12 15:55:00,153,100.402084
2026-06-12 15:55:00,154,68.6819
2026-06-12 15:55:00,155,38.182465
2026-06-12 15:55:00,156,6.710266
2026-06-12 15:55:00,157,21.921814
2026-06-12 15:55:00,158,11.757179
2026-06-12 15:55:00,159,35.550179
2026-06-12 15:55:00,160,7.372055
2026-06-12 15:55:00,161,0
2026-06-12 15:55:00,162,0
2026-06-12 15:55:00,163,0
2026-06-12 15:55:00,164,0
2026-06-12 15:55:00,165,0
2026-06-12 15:55:00,166,0
2026-06-12 15:55:00,167,13.216187
2026-06-12 15:55:00,168,165.752411
2026-06-12 15:55:00,169,83.916847
2026-06-12 15:55:00,170,0
2026-06-12 15:55:00,171,635.441162
2026-06-12 15:55:00,172,0
2026-06-12 15:55:00,173,0
2026-06-12 15:55:00,174,44.383667
2026-06-12 15:55:00,175,0
2026-06-12 15:55:00,178,0
2026-06-12 15:55:00,179,0
2026-06-12 15:55:00,180,0
2026-06-12 15:55:00,181,0
2026-06-12 15:55:00,182,0
2026-06-12 15:55:00,183,0
2026-06-12 15:55:00,184,0
2026-06-12 15:55:00,185,0
2026-06-12 15:55:00,186,0
2026-06-12 15:55:00,187,147.015289
2026-06-12 15:55:00,188,91.910278
2026-06-12 15:55:00,189,107.240936
2026-06-12 15:55:00,190,264.399994
2026-06-12 15:55:00,191,0
2026-06-12 15:55:00,192,0
2026-06-12 15:55:00,193,0
2026-06-12 15:55:00,194,0
2026-06-12 15:55:00,195,0
2026-06-12 15:55:00,196,0
2026-06-12 15:55:00,197,0
2026-06-12 15:55:00,198,0
2026-06-12 15:55:00,199,0
2026-06-12 15:55:00,200,0
2026-06-12 15:55:00,201,0
2026-06-12 15:55:00,202,0
2026-06-12 15:55:00,203,1001.378967
2026-06-12 15:55:00,204,1000
2026-06-12 15:55:00,205,0
2026-06-12 15:55:00,206,0
2026-06-12 15:55:00,207,0
2026-06-12 15:55:00,208,0
2026-06-12 15:55:00,209,0
2026-06-12 15:55:00,210,32.722015
2026-06-12 15:55:00,211,1.345917
2026-06-12 15:55:00,212,1410
2026-06-12 15:55:00,213,1412
2026-06-12 15:55:00,214,0
2026-06-12 15:55:00,215,7.580811
2026-06-12 15:55:00,216,6.894165
2026-06-12 15:55:00,217,21.634521
2026-06-12 15:55:00,218,5.656332
2026-06-12 15:55:00,219,15.84922
2026-06-12 15:55:00,220,16.893837
2026-06-12 15:55:00,221,48.994659
2026-06-12 15:55:00,222,0
2026-06-12 15:55:00,223,0
2026-06-12 15:55:00,224,0
2026-06-12 15:55:00,225,0
2026-06-12 15:55:00,226,0
2026-06-12 15:55:00,227,167.609955
2026-06-12 15:55:00,228,103.906754
2026-06-12 15:55:00,229,60
2026-06-12 15:55:00,230,0
2026-06-12 15:55:00,231,60
2026-06-12 15:55:00,232,60
2026-06-12 15:55:00,233,60
2026-06-12 15:55:00,234,106
2026-06-12 15:55:00,235,0
2026-06-12 15:55:00,236,0
2026-06-12 15:55:00,237,0
2026-06-12 15:55:00,238,0
2026-06-12 15:55:00,239,0
2026-06-12 15:55:00,240,0
2026-06-12 15:55:00,241,22.821045
2026-06-12 15:55:00,242,0.837708
2026-06-12 15:55:00,245,0
2026-06-12 15:55:00,246,0
2026-06-12 15:55:00,247,212.972977
2026-06-12 15:55:00,248,107.027023
2026-06-12 15:55:00,249,0
2026-06-12 15:55:00,250,0
2026-06-12 15:55:00,251,0
2026-06-12 15:55:00,254,69.018585
2026-06-12 15:55:00,255,60.904938
2026-06-12 15:55:00,256,99.004486
2026-06-12 15:55:00,257,0
2026-06-12 15:55:00,258,99.004486
2026-06-12 15:55:00,259,130
2026-06-12 15:55:00,260,0
2026-06-12 15:55:00,261,0
2026-06-12 15:55:00,262,149
2026-06-12 15:55:00,263,149
2026-06-12 15:55:00,264,220
2026-06-12 15:55:00,265,172.002319
2026-06-12 15:55:00,266,172.002319
2026-06-12 15:55:00,267,212
2026-06-12 15:55:00,268,130.002747
2026-06-12 15:55:00,269,85
2026-06-12 15:55:00,270,229.087799
2026-06-12 15:55:00,271,109.070679
2026-06-12 15:55:00,272,290.617218
2026-06-12 15:55:00,273,138.532379
2026-06-12 15:55:00,274,150
2026-06-12 15:55:00,275,120
2026-06-12 15:55:00,276,167.006439
2026-06-12 15:55:00,277,167.006439
2026-06-12 15:55:00,278,204
2026-06-12 15:55:00,279,0
2026-06-12 15:55:00,280,0
2026-06-12 15:55:00,281,163
2026-06-12 15:55:00,282,163
2026-06-12 15:55:00,283,200
2026-06-12 15:55:00,287,11.567125
2026-06-12 15:55:00,288,10.801722
2026-06-12 15:55:00,289,2.515946
2026-06-12 15:55:00,290,10.214236
2026-06-12 15:55:00,291,10.323873
2026-06-12 15:55:00,292,0
2026-06-12 15:55:00,293,3.351074
2026-06-12 15:55:00,294,12.705627
2026-06-12 15:55:00,295,11.315247
2026-06-12 15:55:00,296,14.136902
2026-06-12 15:55:00,297,237.307373
2026-06-12 15:55:00,298,96.745987
2026-06-12 15:55:00,299,0
2026-06-12 15:55:00,300,0
2026-06-12 15:55:00,301,0
2026-06-12 15:55:00,302,0
2026-06-12 15:55:00,303,0
2026-06-12 15:55:00,304,0
2026-06-12 15:55:00,305,0
2026-06-12 15:55:00,306,0
2026-06-12 15:55:00,307,0
2026-06-12 15:55:00,308,100
2026-06-12 15:55:00,309,50
2026-06-12 15:55:00,310,0
2026-06-12 15:55:00,311,0
2026-06-12 15:55:00,312,0
2026-06-12 15:55:00,313,0
2026-06-12 15:55:00,314,0
2026-06-12 15:55:00,315,0
2026-06-12 15:55:00,316,0
2026-06-12 15:55:00,317,0
2026-06-12 15:55:00,318,100
2026-06-12 15:55:00,319,50
2026-06-12 15:55:00,320,100
2026-06-12 15:55:00,321,50
2026-06-12 15:55:00,322,0
2026-06-12 15:55:00,323,0
2026-06-12 15:55:00,324,0
2026-06-12 15:55:00,325,0
2026-06-12 15:55:00,326,106
2026-06-12 15:55:00,327,106
2026-06-12 15:55:00,328,132.5
2026-06-12 15:55:00,329,132.5
2026-06-12 15:55:00,330,148
2026-06-12 15:55:00,331,131
2026-06-12 15:55:00,332,221.011993
2026-06-12 15:55:00,333,247.160004
2026-06-12 15:55:00,334,207.00705
2026-06-12 15:55:00,335,119.995728
2026-06-12 15:55:00,336,119.995728
2026-06-12 15:55:00,337,122
2026-06-12 15:55:00,338,0
2026-06-12 15:55:00,339,0
2026-06-12 15:55:00,340,0
2026-06-12 15:55:00,341,119.995728
2026-06-12 15:55:00,342,119.995728
2026-06-12 15:55:00,343,122
2026-06-12 15:55:00,344,119.995728
2026-06-12 15:55:00,345,119.995728
2026-06-12 15:55:00,346,122
2026-06-12 15:55:00,347,0
2026-06-12 15:55:00,348,0
2026-06-12 15:55:00,349,0
2026-06-12 15:55:00,350,122
2026-06-12 15:55:00,351,122
2026-06-12 15:55:00,352,136
2026-06-12 15:55:00,353,0
2026-06-12 15:55:00,354,0
2026-06-12 15:55:00,355,0
2026-06-12 15:55:00,356,0
2026-06-12 15:55:00,357,0
2026-06-12 15:55:00,358,0
2026-06-12 15:55:00,359,572.341125
2026-06-12 15:55:00,360,757
2026-06-12 15:55:00,361,0
2026-06-12 15:55:00,362,0
2026-06-12 15:55:00,363,0
2026-06-12 15:55:00,364,2.893356
2026-06-12 15:55:00,365,0
2026-06-12 15:55:00,366,0
2026-06-12 15:55:00,367,0
2026-06-12 15:55:00,368,819
2026-06-12 15:55:00,369,0
2026-06-12 15:55:00,370,0
2026-06-12 15:55:00,371,0
2026-06-12 15:55:00,372,0
2026-06-12 15:55:00,373,0
2026-06-12 15:55:00,374,0
2026-06-12 15:55:00,375,0
2026-06-12 15:55:00,376,0
2026-06-12 15:55:00,377,33.718994
2026-06-12 15:55:00,378,0
2026-06-12 15:55:00,380,11.552658
2026-06-12 15:55:00,381,0
2026-06-12 15:55:00,382,0
2026-06-12 15:55:00,383,128.814041
2026-06-12 15:55:00,384,0
2026-06-12 15:55:00,385,0
2026-06-12 15:55:00,386,0
2026-06-12 15:55:00,387,0
2026-06-12 15:55:00,388,145.992157
2026-06-12 15:55:00,389,0
2026-06-12 15:55:00,390,0
2026-06-12 15:55:00,391,9.539093
2026-06-12 15:55:00,392,2.310375
2026-06-12 15:55:00,393,24.068678
2026-06-12 15:55:00,394,0
2026-06-12 15:55:00,395,0
2026-06-12 15:55:00,396,0
2026-06-12 15:55:00,397,0
2026-06-12 15:55:00,398,0
2026-06-12 15:55:00,399,0
2026-06-12 15:55:00,400,0
2026-06-12 15:55:00,401,0
2026-06-12 15:55:00,402,0
2026-06-12 15:55:00,403,0
2026-06-12 15:55:00,404,0
2026-06-12 15:55:00,405,0
2026-06-12 15:55:00,406,0
2026-06-12 15:55:00,407,0
2026-06-12 15:55:00,408,22
2026-06-12 15:55:00,409,11
2026-06-12 15:55:00,410,19.332623
2026-06-12 15:55:00,411,19.296865
2026-06-12 15:55:00,412,0
2026-06-12 15:55:00,413,4.238876
2026-06-12 15:55:00,414,0
2026-06-12 15:55:00,415,940.490356
2026-06-12 15:55:00,416,378.487396
2026-06-12 15:55:00,417,379.159668
2026-06-12 15:55:00,418,260.008545
2026-06-12 15:55:00,419,716.826904
2026-06-12 15:55:00,420,716.826904
2026-06-12 15:55:00,421,0
2026-06-12 15:55:00,422,976.989014
2026-06-12 15:55:00,423,0
2026-06-12 15:55:00,424,0
2026-06-12 15:55:00,425,0
2026-06-12 15:55:00,426,0
2026-06-12 15:55:00,427,0
2026-06-12 15:55:00,428,50.429565
2026-06-12 15:55:00,429,47.831223
2026-06-12 15:55:00,430,20.11554
2026-06-12 15:55:00,431,0
2026-06-12 15:55:00,432,0
2026-06-12 15:55:00,433,0
2026-06-12 15:55:00,434,0
2026-06-12 15:55:00,435,18.001709
2026-06-12 15:55:00,436,16
2026-06-12 15:55:00,437,115
2026-06-12 15:55:00,438,115
2026-06-12 15:55:00,439,186
2026-06-12 15:55:00,440,115
2026-06-12 15:55:00,441,115
2026-06-12 15:55:00,442,186
2026-06-12 15:55:00,443,119
2026-06-12 15:55:00,444,119
2026-06-12 15:55:00,445,112
2026-06-12 15:55:00,446,187.896362
2026-06-12 15:55:00,447,187.896362
2026-06-12 15:55:00,448,204
2026-06-12 15:55:00,449,187.896362
2026-06-12 15:55:00,450,187.896362
2026-06-12 15:55:00,451,204
2026-06-12 15:55:00,452,190
2026-06-12 15:55:00,453,190
2026-06-12 15:55:00,454,190
2026-06-12 15:55:00,455,0
2026-06-12 15:55:00,456,0
2026-06-12 15:55:00,457,186.796997
2026-06-12 15:55:00,458,185.380585
2026-06-12 15:55:00,459,0
2026-06-12 15:55:00,460,204.939392
2026-06-12 15:55:00,461,3.52478
2026-06-12 15:55:00,462,0
2026-06-12 15:55:00,463,0
2026-06-12 15:55:00,464,14.132233
2026-06-12 15:55:00,465,982.863831
2026-06-12 15:55:00,466,0
2026-06-12 15:55:00,467,968.804199
2026-06-12 15:55:00,468,0
2026-06-12 15:55:00,470,187.432373
2026-06-12 15:55:00,471,979.131348
2026-06-12 15:55:00,472,0
2026-06-12 15:55:00,473,0
2026-06-12 15:55:00,474,48.897339
2026-06-12 15:55:00,475,0
2026-06-12 15:55:00,476,55.622742
2026-06-12 15:55:00,477,0
2026-06-12 15:55:00,478,0
2026-06-12 15:55:00,479,1417.374512
2026-06-12 15:55:00,480,1422.447266
2026-06-12 15:55:00,481,54.388367
2026-06-12 15:55:00,482,31.326569
2026-06-12 15:55:00,570,0
2026-06-12 15:55:00,571,0
2026-06-12 15:55:00,572,0
2026-06-12 15:55:00,573,0
2026-06-12 15:55:00,574,0
2026-06-12 15:55:00,575,0
2026-06-12 15:55:00,576,0
2026-06-12 15:55:00,577,0
2026-06-12 15:55:00,578,0
2026-06-12 15:55:00,579,0
2026-06-12 15:55:00,580,0
2026-06-12 15:55:00,581,0
2026-06-12 15:55:00,582,0
2026-06-12 15:55:00,583,0
2026-06-12 15:55:00,584,0
2026-06-12 15:55:00,585,0
2026-06-12 15:55:00,586,0
2026-06-12 15:55:00,587,0
2026-06-12 15:55:00,588,0
2026-06-12 15:55:00,589,0
2026-06-12 15:55:00,590,0
2026-06-12 15:55:00,591,0
2026-06-12 15:55:00,592,0
2026-06-12 15:55:00,593,0
2026-06-12 15:55:00,594,0
2026-06-12 15:55:00,595,0
2026-06-12 15:55:00,596,0
2026-06-12 15:55:00,597,0
2026-06-12 15:55:00,598,0
2026-06-12 15:55:00,599,0
2026-06-12 15:55:00,600,0
2026-06-12 15:55:00,601,0
2026-06-12 15:55:00,602,0
2026-06-12 15:55:00,603,0
2026-06-12 16:00:00,2,50
2026-06-12 16:00:00,3,0
2026-06-12 16:00:00,4,0
2026-06-12 16:00:00,5,389.914978
2026-06-12 16:00:00,6,386.654602
2026-06-12 16:00:00,7,176.78894
2026-06-12 16:00:00,8,262.055359
2026-06-12 16:00:00,9,380.113953
2026-06-12 16:00:00,10,0
2026-06-12 16:00:00,11,472.026855
2026-06-12 16:00:00,13,220.74881
2026-06-12 16:00:00,14,196.920258
2026-06-12 16:00:00,15,397.982727
2026-06-12 16:00:00,16,394.595154
2026-06-12 16:00:00,17,389.638062
2026-06-12 16:00:00,18,380.018005
2026-06-12 16:00:00,19,3.789825
2026-06-12 16:00:00,20,0
2026-06-12 16:00:00,21,466.081787
2026-06-12 16:00:00,22,0
2026-06-12 16:00:00,23,9.015137
2026-06-12 16:00:00,24,6.798767
2026-06-12 16:00:00,27,0
2026-06-12 16:00:00,28,0
2026-06-12 16:00:00,29,0
2026-06-12 16:00:00,31,992.967285
2026-06-12 16:00:00,32,996.104858
2026-06-12 16:00:00,33,111.29248
2026-06-12 16:00:00,35,68.428955
2026-06-12 16:00:00,36,26.555862
2026-06-12 16:00:00,37,0
2026-06-12 16:00:00,38,467.308899
2026-06-12 16:00:00,39,0
2026-06-12 16:00:00,40,113.151672
2026-06-12 16:00:00,41,405.012695
2026-06-12 16:00:00,42,463
2026-06-12 16:00:00,43,0
2026-06-12 16:00:00,44,0
2026-06-12 16:00:00,45,0
2026-06-12 16:00:00,46,0
2026-06-12 16:00:00,47,0
2026-06-12 16:00:00,48,0
2026-06-12 16:00:00,49,0
2026-06-12 16:00:00,50,0
2026-06-12 16:00:00,51,0
2026-06-12 16:00:00,52,466.887238
2026-06-12 16:00:00,53,435.212341
2026-06-12 16:00:00,54,467.914795
2026-06-12 16:00:00,55,0
2026-06-12 16:00:00,56,0
2026-06-12 16:00:00,57,0
2026-06-12 16:00:00,58,478.50293
2026-06-12 16:00:00,59,467.790894
2026-06-12 16:00:00,60,0
2026-06-12 16:00:00,61,975.959106
2026-06-12 16:00:00,62,0
2026-06-12 16:00:00,63,4.926491
2026-06-12 16:00:00,64,0
2026-06-12 16:00:00,65,0
2026-06-12 16:00:00,66,0
2026-06-12 16:00:00,67,0
2026-06-12 16:00:00,68,0
2026-06-12 16:00:00,69,218.66272
2026-06-12 16:00:00,70,178.24823
2026-06-12 16:00:00,71,0
2026-06-12 16:00:00,72,0
2026-06-12 16:00:00,73,0
2026-06-12 16:00:00,74,0
2026-06-12 16:00:00,75,0
2026-06-12 16:00:00,76,102.165283
2026-06-12 16:00:00,77,0
2026-06-12 16:00:00,78,452.562988
2026-06-12 16:00:00,81,96.945068
2026-06-12 16:00:00,82,144.49292
2026-06-12 16:00:00,83,360.344238
2026-06-12 16:00:00,84,0
2026-06-12 16:00:00,85,882.585815
2026-06-12 16:00:00,86,936.62262
2026-06-12 16:00:00,87,0
2026-06-12 16:00:00,88,0
2026-06-12 16:00:00,89,0
2026-06-12 16:00:00,90,0
2026-06-12 16:00:00,91,0
2026-06-12 16:00:00,92,0
2026-06-12 16:00:00,93,9.361084
2026-06-12 16:00:00,94,70.517883
2026-06-12 16:00:00,95,17.683044
2026-06-12 16:00:00,96,0
2026-06-12 16:00:00,97,0
2026-06-12 16:00:00,98,153.49469
2026-06-12 16:00:00,99,68.260147
2026-06-12 16:00:00,100,29.933159
2026-06-12 16:00:00,101,0
2026-06-12 16:00:00,102,9.407181
2026-06-12 16:00:00,103,750.045776
2026-06-12 16:00:00,104,168.896973
2026-06-12 16:00:00,105,0
2026-06-12 16:00:00,106,0
2026-06-12 16:00:00,107,23.255737
2026-06-12 16:00:00,108,30.640869
2026-06-12 16:00:00,109,0
2026-06-12 16:00:00,110,0
2026-06-12 16:00:00,111,0
2026-06-12 16:00:00,112,0
2026-06-12 16:00:00,113,0
2026-06-12 16:00:00,114,0
2026-06-12 16:00:00,115,0
2026-06-12 16:00:00,116,0
2026-06-12 16:00:00,117,0
2026-06-12 16:00:00,118,0
2026-06-12 16:00:00,119,0
2026-06-12 16:00:00,120,0
2026-06-12 16:00:00,121,0
2026-06-12 16:00:00,122,0
2026-06-12 16:00:00,123,0
2026-06-12 16:00:00,124,0
2026-06-12 16:00:00,125,0
2026-06-12 16:00:00,126,60.000153
2026-06-12 16:00:00,127,4.434814
2026-06-12 16:00:00,128,4.226074
2026-06-12 16:00:00,130,0
2026-06-12 16:00:00,131,0
2026-06-12 16:00:00,132,522.984375
2026-06-12 16:00:00,133,79.74707
2026-06-12 16:00:00,134,52.998932
2026-06-12 16:00:00,135,0
2026-06-12 16:00:00,136,8.000107
2026-06-12 16:00:00,137,1001.9104
2026-06-12 16:00:00,138,996.783325
2026-06-12 16:00:00,139,981.019348
2026-06-12 16:00:00,140,981.782043
2026-06-12 16:00:00,141,0
2026-06-12 16:00:00,142,961.114136
2026-06-12 16:00:00,143,0
2026-06-12 16:00:00,144,235.284805
2026-06-12 16:00:00,146,153.782532
2026-06-12 16:00:00,147,153.808167
2026-06-12 16:00:00,148,189.903015
2026-06-12 16:00:00,149,115.693359
2026-06-12 16:00:00,150,22.166382
2026-06-12 16:00:00,151,15.266602
2026-06-12 16:00:00,152,96.711258
2026-06-12 16:00:00,153,100.516525
2026-06-12 16:00:00,154,92.791534
2026-06-12 16:00:00,155,38.525818
2026-06-12 16:00:00,156,6.710266
2026-06-12 16:00:00,157,18.974884
2026-06-12 16:00:00,158,12.474747
2026-06-12 16:00:00,159,35.407501
2026-06-12 16:00:00,160,7.703552
2026-06-12 16:00:00,161,0
2026-06-12 16:00:00,162,0
2026-06-12 16:00:00,163,0
2026-06-12 16:00:00,164,0
2026-06-12 16:00:00,165,0
2026-06-12 16:00:00,166,0
2026-06-12 16:00:00,167,13.216187
2026-06-12 16:00:00,168,181.605682
2026-06-12 16:00:00,169,92.511337
2026-06-12 16:00:00,170,0
2026-06-12 16:00:00,171,635.441162
2026-06-12 16:00:00,172,0
2026-06-12 16:00:00,173,0
2026-06-12 16:00:00,174,44.383667
2026-06-12 16:00:00,175,0
2026-06-12 16:00:00,178,0
2026-06-12 16:00:00,179,0
2026-06-12 16:00:00,180,0
2026-06-12 16:00:00,181,0
2026-06-12 16:00:00,182,0
2026-06-12 16:00:00,183,0
2026-06-12 16:00:00,184,0
2026-06-12 16:00:00,185,0
2026-06-12 16:00:00,186,0
2026-06-12 16:00:00,187,146.996216
2026-06-12 16:00:00,188,123.210876
2026-06-12 16:00:00,189,137.631378
2026-06-12 16:00:00,190,264.399994
2026-06-12 16:00:00,191,0
2026-06-12 16:00:00,192,0
2026-06-12 16:00:00,193,0
2026-06-12 16:00:00,194,0
2026-06-12 16:00:00,195,0
2026-06-12 16:00:00,196,0
2026-06-12 16:00:00,197,0
2026-06-12 16:00:00,198,0
2026-06-12 16:00:00,199,0
2026-06-12 16:00:00,200,0
2026-06-12 16:00:00,201,0
2026-06-12 16:00:00,202,0
2026-06-12 16:00:00,203,1001.378967
2026-06-12 16:00:00,204,1000
2026-06-12 16:00:00,205,0
2026-06-12 16:00:00,206,0
2026-06-12 16:00:00,207,0
2026-06-12 16:00:00,208,0
2026-06-12 16:00:00,209,0
2026-06-12 16:00:00,210,32.743073
2026-06-12 16:00:00,211,1.345917
2026-06-12 16:00:00,212,1410
2026-06-12 16:00:00,213,1412
2026-06-12 16:00:00,214,0
2026-06-12 16:00:00,215,7.580811
2026-06-12 16:00:00,216,6.894165
2026-06-12 16:00:00,217,21.634521
2026-06-12 16:00:00,218,5.656332
2026-06-12 16:00:00,219,15.724436
2026-06-12 16:00:00,220,16.893837
2026-06-12 16:00:00,221,50.105042
2026-06-12 16:00:00,222,0
2026-06-12 16:00:00,223,0
2026-06-12 16:00:00,224,0
2026-06-12 16:00:00,225,0
2026-06-12 16:00:00,226,0
2026-06-12 16:00:00,227,168.079163
2026-06-12 16:00:00,228,103.746521
2026-06-12 16:00:00,229,60
2026-06-12 16:00:00,230,0
2026-06-12 16:00:00,231,60
2026-06-12 16:00:00,232,60
2026-06-12 16:00:00,233,60
2026-06-12 16:00:00,234,106
2026-06-12 16:00:00,235,0
2026-06-12 16:00:00,236,0
2026-06-12 16:00:00,237,0
2026-06-12 16:00:00,238,0
2026-06-12 16:00:00,239,0
2026-06-12 16:00:00,240,0
2026-06-12 16:00:00,241,23.332214
2026-06-12 16:00:00,242,0.837708
2026-06-12 16:00:00,245,0
2026-06-12 16:00:00,246,0
2026-06-12 16:00:00,247,212.972977
2026-06-12 16:00:00,248,107.027023
2026-06-12 16:00:00,249,0
2026-06-12 16:00:00,250,0
2026-06-12 16:00:00,251,0
2026-06-12 16:00:00,254,69.39032
2026-06-12 16:00:00,255,61.379181
2026-06-12 16:00:00,256,99.004486
2026-06-12 16:00:00,257,0
2026-06-12 16:00:00,258,99.004486
2026-06-12 16:00:00,259,130
2026-06-12 16:00:00,260,0
2026-06-12 16:00:00,261,0
2026-06-12 16:00:00,262,149
2026-06-12 16:00:00,263,149
2026-06-12 16:00:00,264,220
2026-06-12 16:00:00,265,172.002319
2026-06-12 16:00:00,266,172.002319
2026-06-12 16:00:00,267,212
2026-06-12 16:00:00,268,130.002747
2026-06-12 16:00:00,269,85
2026-06-12 16:00:00,270,232.463135
2026-06-12 16:00:00,271,105.182678
2026-06-12 16:00:00,272,288.331421
2026-06-12 16:00:00,273,138.388824
2026-06-12 16:00:00,274,150
2026-06-12 16:00:00,275,120
2026-06-12 16:00:00,276,167.006439
2026-06-12 16:00:00,277,167.006439
2026-06-12 16:00:00,278,204
2026-06-12 16:00:00,279,0
2026-06-12 16:00:00,280,0
2026-06-12 16:00:00,281,163
2026-06-12 16:00:00,282,163
2026-06-12 16:00:00,283,200
2026-06-12 16:00:00,287,11.546372
2026-06-12 16:00:00,288,10.848109
2026-06-12 16:00:00,289,2.532121
2026-06-12 16:00:00,290,10.220646
2026-06-12 16:00:00,291,10.304189
2026-06-12 16:00:00,292,0
2026-06-12 16:00:00,293,3.351074
2026-06-12 16:00:00,294,12.705627
2026-06-12 16:00:00,295,11.315247
2026-06-12 16:00:00,296,14.136902
2026-06-12 16:00:00,297,236.346069
2026-06-12 16:00:00,298,97.521469
2026-06-12 16:00:00,299,0
2026-06-12 16:00:00,300,0
2026-06-12 16:00:00,301,0
2026-06-12 16:00:00,302,0
2026-06-12 16:00:00,303,0
2026-06-12 16:00:00,304,0
2026-06-12 16:00:00,305,0
2026-06-12 16:00:00,306,0
2026-06-12 16:00:00,307,0
2026-06-12 16:00:00,308,100
2026-06-12 16:00:00,309,50
2026-06-12 16:00:00,310,0
2026-06-12 16:00:00,311,0
2026-06-12 16:00:00,312,0
2026-06-12 16:00:00,313,0
2026-06-12 16:00:00,314,0
2026-06-12 16:00:00,315,0
2026-06-12 16:00:00,316,0
2026-06-12 16:00:00,317,0
2026-06-12 16:00:00,318,100
2026-06-12 16:00:00,319,50
2026-06-12 16:00:00,320,100
2026-06-12 16:00:00,321,50
2026-06-12 16:00:00,322,0
2026-06-12 16:00:00,323,0
2026-06-12 16:00:00,324,0
2026-06-12 16:00:00,325,0
2026-06-12 16:00:00,326,106
2026-06-12 16:00:00,327,106
2026-06-12 16:00:00,328,132.5
2026-06-12 16:00:00,329,132.5
2026-06-12 16:00:00,330,148
2026-06-12 16:00:00,331,131
2026-06-12 16:00:00,332,221.011993
2026-06-12 16:00:00,333,228.139267
2026-06-12 16:00:00,334,207.00705
2026-06-12 16:00:00,335,119.995728
2026-06-12 16:00:00,336,119.995728
2026-06-12 16:00:00,337,122
2026-06-12 16:00:00,338,0
2026-06-12 16:00:00,339,0
2026-06-12 16:00:00,340,0
2026-06-12 16:00:00,341,119.995728
2026-06-12 16:00:00,342,119.995728
2026-06-12 16:00:00,343,122
2026-06-12 16:00:00,344,119.995728
2026-06-12 16:00:00,345,119.995728
2026-06-12 16:00:00,346,122
2026-06-12 16:00:00,347,0
2026-06-12 16:00:00,348,0
2026-06-12 16:00:00,349,0
2026-06-12 16:00:00,350,122
2026-06-12 16:00:00,351,122
2026-06-12 16:00:00,352,136
2026-06-12 16:00:00,353,0
2026-06-12 16:00:00,354,0
2026-06-12 16:00:00,355,0
2026-06-12 16:00:00,356,0
2026-06-12 16:00:00,357,0
2026-06-12 16:00:00,358,0
2026-06-12 16:00:00,359,572.478455
2026-06-12 16:00:00,360,745.833618
2026-06-12 16:00:00,361,0
2026-06-12 16:00:00,362,0
2026-06-12 16:00:00,363,0
2026-06-12 16:00:00,364,2.893356
2026-06-12 16:00:00,365,0
2026-06-12 16:00:00,366,0
2026-06-12 16:00:00,367,0
2026-06-12 16:00:00,368,819
2026-06-12 16:00:00,369,0
2026-06-12 16:00:00,370,0
2026-06-12 16:00:00,371,0
2026-06-12 16:00:00,372,0
2026-06-12 16:00:00,373,0
2026-06-12 16:00:00,374,0
2026-06-12 16:00:00,375,0
2026-06-12 16:00:00,376,0
2026-06-12 16:00:00,377,33.718994
2026-06-12 16:00:00,378,0
2026-06-12 16:00:00,380,11.552658
2026-06-12 16:00:00,381,0
2026-06-12 16:00:00,382,0
2026-06-12 16:00:00,383,130.370483
2026-06-12 16:00:00,384,0
2026-06-12 16:00:00,385,0
2026-06-12 16:00:00,386,0
2026-06-12 16:00:00,387,0
2026-06-12 16:00:00,388,145.992157
2026-06-12 16:00:00,389,0
2026-06-12 16:00:00,390,0
2026-06-12 16:00:00,391,9.539093
2026-06-12 16:00:00,392,2.310375
2026-06-12 16:00:00,393,24.223951
2026-06-12 16:00:00,394,0
2026-06-12 16:00:00,395,0
2026-06-12 16:00:00,396,0
2026-06-12 16:00:00,397,0
2026-06-12 16:00:00,398,0
2026-06-12 16:00:00,399,0
2026-06-12 16:00:00,400,0
2026-06-12 16:00:00,401,0
2026-06-12 16:00:00,402,0
2026-06-12 16:00:00,403,0
2026-06-12 16:00:00,404,0
2026-06-12 16:00:00,405,0
2026-06-12 16:00:00,406,0
2026-06-12 16:00:00,407,0
2026-06-12 16:00:00,408,22
2026-06-12 16:00:00,409,11
2026-06-12 16:00:00,410,19.278372
2026-06-12 16:00:00,411,19.174805
2026-06-12 16:00:00,412,0
2026-06-12 16:00:00,413,4.238876
2026-06-12 16:00:00,414,0
2026-06-12 16:00:00,415,928
2026-06-12 16:00:00,416,378.487396
2026-06-12 16:00:00,417,379.159668
2026-06-12 16:00:00,418,260.008545
2026-06-12 16:00:00,419,716.826904
2026-06-12 16:00:00,420,716.826904
2026-06-12 16:00:00,421,0
2026-06-12 16:00:00,422,869.211792
2026-06-12 16:00:00,423,0
2026-06-12 16:00:00,424,0
2026-06-12 16:00:00,425,0
2026-06-12 16:00:00,426,0
2026-06-12 16:00:00,427,0
2026-06-12 16:00:00,428,81.786873
2026-06-12 16:00:00,429,80.443413
2026-06-12 16:00:00,430,30.041412
2026-06-12 16:00:00,431,0
2026-06-12 16:00:00,432,0
2026-06-12 16:00:00,433,0
2026-06-12 16:00:00,434,0
2026-06-12 16:00:00,435,18.001709
2026-06-12 16:00:00,436,16
2026-06-12 16:00:00,437,115
2026-06-12 16:00:00,438,115
2026-06-12 16:00:00,439,186
2026-06-12 16:00:00,440,115
2026-06-12 16:00:00,441,115
2026-06-12 16:00:00,442,186
2026-06-12 16:00:00,443,119
2026-06-12 16:00:00,444,119
2026-06-12 16:00:00,445,112
2026-06-12 16:00:00,446,187.896362
2026-06-12 16:00:00,447,187.896362
2026-06-12 16:00:00,448,204
2026-06-12 16:00:00,449,187.896362
2026-06-12 16:00:00,450,187.896362
2026-06-12 16:00:00,451,204
2026-06-12 16:00:00,452,190
2026-06-12 16:00:00,453,190
2026-06-12 16:00:00,454,190
2026-06-12 16:00:00,455,0
2026-06-12 16:00:00,456,0
2026-06-12 16:00:00,457,150.009918
2026-06-12 16:00:00,458,150.009918
2026-06-12 16:00:00,459,0
2026-06-12 16:00:00,460,266
2026-06-12 16:00:00,461,3.52478
2026-06-12 16:00:00,462,0
2026-06-12 16:00:00,463,0
2026-06-12 16:00:00,464,14.132233
2026-06-12 16:00:00,465,982.863831
2026-06-12 16:00:00,466,0
2026-06-12 16:00:00,467,968.694336
2026-06-12 16:00:00,468,0
2026-06-12 16:00:00,470,187.432373
2026-06-12 16:00:00,471,989.568848
2026-06-12 16:00:00,472,0
2026-06-12 16:00:00,473,0
2026-06-12 16:00:00,474,48.897339
2026-06-12 16:00:00,475,0
2026-06-12 16:00:00,476,55.473206
2026-06-12 16:00:00,477,0
2026-06-12 16:00:00,478,0
2026-06-12 16:00:00,479,1419.653687
2026-06-12 16:00:00,480,1421.124023
2026-06-12 16:00:00,481,54.530823
2026-06-12 16:00:00,482,31.326569
2026-06-12 16:00:00,570,0
2026-06-12 16:00:00,571,0
2026-06-12 16:00:00,572,0
2026-06-12 16:00:00,573,0
2026-06-12 16:00:00,574,0
2026-06-12 16:00:00,575,0
2026-06-12 16:00:00,576,0
2026-06-12 16:00:00,577,0
2026-06-12 16:00:00,578,0
2026-06-12 16:00:00,579,0
2026-06-12 16:00:00,580,0
2026-06-12 16:00:00,581,0
2026-06-12 16:00:00,582,0
2026-06-12 16:00:00,583,0
2026-06-12 16:00:00,584,0
2026-06-12 16:00:00,585,0
2026-06-12 16:00:00,586,0
2026-06-12 16:00:00,587,0
2026-06-12 16:00:00,588,0
2026-06-12 16:00:00,589,0
2026-06-12 16:00:00,590,0
2026-06-12 16:00:00,591,0
2026-06-12 16:00:00,592,0
2026-06-12 16:00:00,593,0
2026-06-12 16:00:00,594,0
2026-06-12 16:00:00,595,0
2026-06-12 16:00:00,596,0
2026-06-12 16:00:00,597,0
2026-06-12 16:00:00,598,0
2026-06-12 16:00:00,599,0
2026-06-12 16:00:00,600,0
2026-06-12 16:00:00,601,0
2026-06-12 16:00:00,602,0
2026-06-12 16:00:00,603,0
2026-06-12 16:05:00,2,50
2026-06-12 16:05:00,3,0
2026-06-12 16:05:00,4,0
2026-06-12 16:05:00,5,379.993225
2026-06-12 16:05:00,6,379.993225
2026-06-12 16:05:00,7,197.18573
2026-06-12 16:05:00,8,285.004944
2026-06-12 16:05:00,9,379.993225
2026-06-12 16:05:00,10,0
2026-06-12 16:05:00,11,479.996643
2026-06-12 16:05:00,13,220.74881
2026-06-12 16:05:00,14,196.920258
2026-06-12 16:05:00,15,397.982727
2026-06-12 16:05:00,16,394.320496
2026-06-12 16:05:00,17,379.794861
2026-06-12 16:05:00,18,380.018005
2026-06-12 16:05:00,19,2.937218
2026-06-12 16:05:00,20,0
2026-06-12 16:05:00,21,469.927002
2026-06-12 16:05:00,22,0
2026-06-12 16:05:00,23,9.015137
2026-06-12 16:05:00,24,6.798767
2026-06-12 16:05:00,27,0
2026-06-12 16:05:00,28,0
2026-06-12 16:05:00,29,0
2026-06-12 16:05:00,31,989.829773
2026-06-12 16:05:00,32,996.104858
2026-06-12 16:05:00,33,122.315674
2026-06-12 16:05:00,35,67.890625
2026-06-12 16:05:00,36,41.2258
2026-06-12 16:05:00,37,0
2026-06-12 16:05:00,38,471.813416
2026-06-12 16:05:00,39,0
2026-06-12 16:05:00,40,108.4823
2026-06-12 16:05:00,41,405.012695
2026-06-12 16:05:00,42,463
2026-06-12 16:05:00,43,0
2026-06-12 16:05:00,44,0
2026-06-12 16:05:00,45,0
2026-06-12 16:05:00,46,0
2026-06-12 16:05:00,47,0
2026-06-12 16:05:00,48,0
2026-06-12 16:05:00,49,0
2026-06-12 16:05:00,50,0
2026-06-12 16:05:00,51,0
2026-06-12 16:05:00,52,475
2026-06-12 16:05:00,53,426.072327
2026-06-12 16:05:00,54,463.459045
2026-06-12 16:05:00,55,0
2026-06-12 16:05:00,56,0
2026-06-12 16:05:00,57,0
2026-06-12 16:05:00,58,480
2026-06-12 16:05:00,59,469
2026-06-12 16:05:00,60,0
2026-06-12 16:05:00,61,975.959106
2026-06-12 16:05:00,62,0
2026-06-12 16:05:00,63,4.926491
2026-06-12 16:05:00,64,0
2026-06-12 16:05:00,65,0
2026-06-12 16:05:00,66,0
2026-06-12 16:05:00,67,0
2026-06-12 16:05:00,68,0
2026-06-12 16:05:00,69,218.66272
2026-06-12 16:05:00,70,178.24823
2026-06-12 16:05:00,71,0
2026-06-12 16:05:00,72,0
2026-06-12 16:05:00,73,0
2026-06-12 16:05:00,74,0
2026-06-12 16:05:00,75,0
2026-06-12 16:05:00,76,102.165283
2026-06-12 16:05:00,77,0
2026-06-12 16:05:00,78,455.058014
2026-06-12 16:05:00,81,96.945068
2026-06-12 16:05:00,82,151.481689
2026-06-12 16:05:00,83,361.717529
2026-06-12 16:05:00,84,0
2026-06-12 16:05:00,85,919.845947
2026-06-12 16:05:00,86,994.597229
2026-06-12 16:05:00,87,0
2026-06-12 16:05:00,88,0
2026-06-12 16:05:00,89,0
2026-06-12 16:05:00,90,0
2026-06-12 16:05:00,91,0
2026-06-12 16:05:00,92,0
2026-06-12 16:05:00,93,9.361084
2026-06-12 16:05:00,94,70.719299
2026-06-12 16:05:00,95,17.683044
2026-06-12 16:05:00,96,2.978851
2026-06-12 16:05:00,97,0
2026-06-12 16:05:00,98,153.915833
2026-06-12 16:05:00,99,68.974274
2026-06-12 16:05:00,100,30.38179
2026-06-12 16:05:00,101,0
2026-06-12 16:05:00,102,9.158836
2026-06-12 16:05:00,103,750.045776
2026-06-12 16:05:00,104,154.019287
2026-06-12 16:05:00,105,0
2026-06-12 16:05:00,106,0
2026-06-12 16:05:00,107,48.506714
2026-06-12 16:05:00,108,30.640869
2026-06-12 16:05:00,109,0
2026-06-12 16:05:00,110,0
2026-06-12 16:05:00,111,0
2026-06-12 16:05:00,112,0
2026-06-12 16:05:00,113,0
2026-06-12 16:05:00,114,0
2026-06-12 16:05:00,115,0
2026-06-12 16:05:00,116,0
2026-06-12 16:05:00,117,0
2026-06-12 16:05:00,118,0
2026-06-12 16:05:00,119,0
2026-06-12 16:05:00,120,0
2026-06-12 16:05:00,121,0
2026-06-12 16:05:00,122,0
2026-06-12 16:05:00,123,0
2026-06-12 16:05:00,124,0
2026-06-12 16:05:00,125,0
2026-06-12 16:05:00,126,85
2026-06-12 16:05:00,127,4.434814
2026-06-12 16:05:00,128,4.226074
2026-06-12 16:05:00,130,0
2026-06-12 16:05:00,131,0
2026-06-12 16:05:00,132,362.850891
2026-06-12 16:05:00,133,113.983337
2026-06-12 16:05:00,134,56.69046
2026-06-12 16:05:00,135,0
2026-06-12 16:05:00,136,8.000107
2026-06-12 16:05:00,137,1003.375366
2026-06-12 16:05:00,138,999.786377
2026-06-12 16:05:00,139,978.996765
2026-06-12 16:05:00,140,979.096252
2026-06-12 16:05:00,141,0
2026-06-12 16:05:00,142,961.114136
2026-06-12 16:05:00,143,0
2026-06-12 16:05:00,144,210
2026-06-12 16:05:00,146,153.833801
2026-06-12 16:05:00,147,155.013062
2026-06-12 16:05:00,148,194.619934
2026-06-12 16:05:00,149,115.607666
2026-06-12 16:05:00,150,22.166382
2026-06-12 16:05:00,151,15.266602
2026-06-12 16:05:00,152,105.238991
2026-06-12 16:05:00,153,105.238991
2026-06-12 16:05:00,154,121.121857
2026-06-12 16:05:00,155,43.933289
2026-06-12 16:05:00,156,14.406647
2026-06-12 16:05:00,157,25.17395
2026-06-12 16:05:00,158,19.835045
2026-06-12 16:05:00,159,35.684456
2026-06-12 16:05:00,160,8.19873
2026-06-12 16:05:00,161,0
2026-06-12 16:05:00,162,0
2026-06-12 16:05:00,163,0
2026-06-12 16:05:00,164,0
2026-06-12 16:05:00,165,0
2026-06-12 16:05:00,166,0
2026-06-12 16:05:00,167,13.143005
2026-06-12 16:05:00,168,157.336563
2026-06-12 16:05:00,169,79.249992
2026-06-12 16:05:00,170,0
2026-06-12 16:05:00,171,635.441162
2026-06-12 16:05:00,172,0
2026-06-12 16:05:00,173,0
2026-06-12 16:05:00,174,44.383667
2026-06-12 16:05:00,175,0
2026-06-12 16:05:00,178,0
2026-06-12 16:05:00,179,0
2026-06-12 16:05:00,180,0
2026-06-12 16:05:00,181,0
2026-06-12 16:05:00,182,0
2026-06-12 16:05:00,183,0
2026-06-12 16:05:00,184,0
2026-06-12 16:05:00,185,0
2026-06-12 16:05:00,186,0
2026-06-12 16:05:00,187,148.33139
2026-06-12 16:05:00,188,131.736969
2026-06-12 16:05:00,189,160.507324
2026-06-12 16:05:00,190,264.399994
2026-06-12 16:05:00,191,0
2026-06-12 16:05:00,192,0
2026-06-12 16:05:00,193,0
2026-06-12 16:05:00,194,0
2026-06-12 16:05:00,195,0
2026-06-12 16:05:00,196,0
2026-06-12 16:05:00,197,0
2026-06-12 16:05:00,198,0
2026-06-12 16:05:00,199,0
2026-06-12 16:05:00,200,0
2026-06-12 16:05:00,201,0
2026-06-12 16:05:00,202,0
2026-06-12 16:05:00,203,1000.251709
2026-06-12 16:05:00,204,1000
2026-06-12 16:05:00,205,0
2026-06-12 16:05:00,206,0
2026-06-12 16:05:00,207,0
2026-06-12 16:05:00,208,0
2026-06-12 16:05:00,209,0
2026-06-12 16:05:00,210,32.595642
2026-06-12 16:05:00,211,1.345917
2026-06-12 16:05:00,212,1410
2026-06-12 16:05:00,213,1412
2026-06-12 16:05:00,214,0
2026-06-12 16:05:00,215,7.580811
2026-06-12 16:05:00,216,6.894165
2026-06-12 16:05:00,217,21.634521
2026-06-12 16:05:00,218,5.656332
2026-06-12 16:05:00,219,14.524209
2026-06-12 16:05:00,220,16.893837
2026-06-12 16:05:00,221,48.994659
2026-06-12 16:05:00,222,0
2026-06-12 16:05:00,223,0
2026-06-12 16:05:00,224,0
2026-06-12 16:05:00,225,0
2026-06-12 16:05:00,226,0
2026-06-12 16:05:00,227,167.484833
2026-06-12 16:05:00,228,103.97084
2026-06-12 16:05:00,229,60
2026-06-12 16:05:00,230,0
2026-06-12 16:05:00,231,60
2026-06-12 16:05:00,232,60
2026-06-12 16:05:00,233,60
2026-06-12 16:05:00,234,106
2026-06-12 16:05:00,235,0
2026-06-12 16:05:00,236,0
2026-06-12 16:05:00,237,0
2026-06-12 16:05:00,238,0
2026-06-12 16:05:00,239,0
2026-06-12 16:05:00,240,0
2026-06-12 16:05:00,241,23.146057
2026-06-12 16:05:00,242,0.837708
2026-06-12 16:05:00,245,0
2026-06-12 16:05:00,246,0
2026-06-12 16:05:00,247,213.097351
2026-06-12 16:05:00,248,106.902657
2026-06-12 16:05:00,249,0
2026-06-12 16:05:00,250,0
2026-06-12 16:05:00,251,0
2026-06-12 16:05:00,254,69.39032
2026-06-12 16:05:00,255,61.738098
2026-06-12 16:05:00,256,99.004486
2026-06-12 16:05:00,257,0
2026-06-12 16:05:00,258,99.004486
2026-06-12 16:05:00,259,130
2026-06-12 16:05:00,260,0
2026-06-12 16:05:00,261,0
2026-06-12 16:05:00,262,149
2026-06-12 16:05:00,263,149
2026-06-12 16:05:00,264,220
2026-06-12 16:05:00,265,172.002319
2026-06-12 16:05:00,266,172.002319
2026-06-12 16:05:00,267,212
2026-06-12 16:05:00,268,130.002747
2026-06-12 16:05:00,269,85
2026-06-12 16:05:00,270,234.53537
2026-06-12 16:05:00,271,100.803223
2026-06-12 16:05:00,272,302.879364
2026-06-12 16:05:00,273,128.175781
2026-06-12 16:05:00,274,150
2026-06-12 16:05:00,275,120
2026-06-12 16:05:00,276,167.006439
2026-06-12 16:05:00,277,167.006439
2026-06-12 16:05:00,278,204
2026-06-12 16:05:00,279,0
2026-06-12 16:05:00,280,0
2026-06-12 16:05:00,281,163
2026-06-12 16:05:00,282,163
2026-06-12 16:05:00,283,200
2026-06-12 16:05:00,287,11.564684
2026-06-12 16:05:00,288,10.820642
2026-06-12 16:05:00,289,2.524033
2026-06-12 16:05:00,290,10.23003
2026-06-12 16:05:00,291,10.306935
2026-06-12 16:05:00,292,0
2026-06-12 16:05:00,293,3.351074
2026-06-12 16:05:00,294,12.705627
2026-06-12 16:05:00,295,11.315247
2026-06-12 16:05:00,296,14.136902
2026-06-12 16:05:00,297,235.773804
2026-06-12 16:05:00,298,97.09848
2026-06-12 16:05:00,299,0
2026-06-12 16:05:00,300,0
2026-06-12 16:05:00,301,0
2026-06-12 16:05:00,302,0
2026-06-12 16:05:00,303,0
2026-06-12 16:05:00,304,0
2026-06-12 16:05:00,305,0
2026-06-12 16:05:00,306,0
2026-06-12 16:05:00,307,0
2026-06-12 16:05:00,308,100
2026-06-12 16:05:00,309,50
2026-06-12 16:05:00,310,0
2026-06-12 16:05:00,311,0
2026-06-12 16:05:00,312,0
2026-06-12 16:05:00,313,0
2026-06-12 16:05:00,314,0
2026-06-12 16:05:00,315,0
2026-06-12 16:05:00,316,0
2026-06-12 16:05:00,317,0
2026-06-12 16:05:00,318,100
2026-06-12 16:05:00,319,50
2026-06-12 16:05:00,320,100
2026-06-12 16:05:00,321,50
2026-06-12 16:05:00,322,0
2026-06-12 16:05:00,323,0
2026-06-12 16:05:00,324,0
2026-06-12 16:05:00,325,0
2026-06-12 16:05:00,326,106
2026-06-12 16:05:00,327,106
2026-06-12 16:05:00,328,132.5
2026-06-12 16:05:00,329,132.5
2026-06-12 16:05:00,330,148
2026-06-12 16:05:00,331,131
2026-06-12 16:05:00,332,221.011993
2026-06-12 16:05:00,333,238.353409
2026-06-12 16:05:00,334,207.00705
2026-06-12 16:05:00,335,119.995728
2026-06-12 16:05:00,336,119.995728
2026-06-12 16:05:00,337,122
2026-06-12 16:05:00,338,0
2026-06-12 16:05:00,339,0
2026-06-12 16:05:00,340,0
2026-06-12 16:05:00,341,119.995728
2026-06-12 16:05:00,342,119.995728
2026-06-12 16:05:00,343,122
2026-06-12 16:05:00,344,119.995728
2026-06-12 16:05:00,345,119.995728
2026-06-12 16:05:00,346,122
2026-06-12 16:05:00,347,0
2026-06-12 16:05:00,348,0
2026-06-12 16:05:00,349,0
2026-06-12 16:05:00,350,122
2026-06-12 16:05:00,351,122
2026-06-12 16:05:00,352,136
2026-06-12 16:05:00,353,0
2026-06-12 16:05:00,354,0
2026-06-12 16:05:00,355,0
2026-06-12 16:05:00,356,0
2026-06-12 16:05:00,357,0
2026-06-12 16:05:00,358,0
2026-06-12 16:05:00,359,571.883362
2026-06-12 16:05:00,360,748.035889
2026-06-12 16:05:00,361,0
2026-06-12 16:05:00,362,0
2026-06-12 16:05:00,363,0
2026-06-12 16:05:00,364,2.893356
2026-06-12 16:05:00,365,0
2026-06-12 16:05:00,366,0
2026-06-12 16:05:00,367,0
2026-06-12 16:05:00,368,819
2026-06-12 16:05:00,369,0
2026-06-12 16:05:00,370,0
2026-06-12 16:05:00,371,0
2026-06-12 16:05:00,372,0
2026-06-12 16:05:00,373,0
2026-06-12 16:05:00,374,0
2026-06-12 16:05:00,375,0
2026-06-12 16:05:00,376,0
2026-06-12 16:05:00,377,33.718994
2026-06-12 16:05:00,378,0
2026-06-12 16:05:00,380,11.552658
2026-06-12 16:05:00,381,59.234772
2026-06-12 16:05:00,382,0
2026-06-12 16:05:00,383,129.283279
2026-06-12 16:05:00,384,0
2026-06-12 16:05:00,385,0
2026-06-12 16:05:00,386,0
2026-06-12 16:05:00,387,0
2026-06-12 16:05:00,388,139.21875
2026-06-12 16:05:00,389,0
2026-06-12 16:05:00,390,0
2026-06-12 16:05:00,391,9.539093
2026-06-12 16:05:00,392,2.310375
2026-06-12 16:05:00,393,24.2136
2026-06-12 16:05:00,394,0
2026-06-12 16:05:00,395,0
2026-06-12 16:05:00,396,0
2026-06-12 16:05:00,397,0
2026-06-12 16:05:00,398,0
2026-06-12 16:05:00,399,0
2026-06-12 16:05:00,400,0
2026-06-12 16:05:00,401,0
2026-06-12 16:05:00,402,0
2026-06-12 16:05:00,403,0
2026-06-12 16:05:00,404,0
2026-06-12 16:05:00,405,0
2026-06-12 16:05:00,406,0
2026-06-12 16:05:00,407,0
2026-06-12 16:05:00,408,22
2026-06-12 16:05:00,409,11
2026-06-12 16:05:00,410,19.290701
2026-06-12 16:05:00,411,19.467012
2026-06-12 16:05:00,412,0
2026-06-12 16:05:00,413,4.238876
2026-06-12 16:05:00,414,0
2026-06-12 16:05:00,415,880
2026-06-12 16:05:00,416,378.487396
2026-06-12 16:05:00,417,379.159668
2026-06-12 16:05:00,418,260.008545
2026-06-12 16:05:00,419,716.826904
2026-06-12 16:05:00,420,716.826904
2026-06-12 16:05:00,421,0
2026-06-12 16:05:00,422,850
2026-06-12 16:05:00,423,0
2026-06-12 16:05:00,424,0
2026-06-12 16:05:00,425,0
2026-06-12 16:05:00,426,0
2026-06-12 16:05:00,427,0
2026-06-12 16:05:00,428,82.338043
2026-06-12 16:05:00,429,81.904976
2026-06-12 16:05:00,430,36.424088
2026-06-12 16:05:00,431,0
2026-06-12 16:05:00,432,0
2026-06-12 16:05:00,433,0
2026-06-12 16:05:00,434,0
2026-06-12 16:05:00,435,18.001709
2026-06-12 16:05:00,436,16
2026-06-12 16:05:00,437,115
2026-06-12 16:05:00,438,115
2026-06-12 16:05:00,439,186
2026-06-12 16:05:00,440,115
2026-06-12 16:05:00,441,115
2026-06-12 16:05:00,442,186
2026-06-12 16:05:00,443,119
2026-06-12 16:05:00,444,119
2026-06-12 16:05:00,445,112
2026-06-12 16:05:00,446,187.896362
2026-06-12 16:05:00,447,187.896362
2026-06-12 16:05:00,448,204
2026-06-12 16:05:00,449,187.896362
2026-06-12 16:05:00,450,187.896362
2026-06-12 16:05:00,451,204
2026-06-12 16:05:00,452,190
2026-06-12 16:05:00,453,190
2026-06-12 16:05:00,454,190
2026-06-12 16:05:00,455,0
2026-06-12 16:05:00,456,0
2026-06-12 16:05:00,457,150.009918
2026-06-12 16:05:00,458,150.009918
2026-06-12 16:05:00,459,0
2026-06-12 16:05:00,460,266
2026-06-12 16:05:00,461,3.52478
2026-06-12 16:05:00,462,0
2026-06-12 16:05:00,463,0
2026-06-12 16:05:00,464,14.132233
2026-06-12 16:05:00,465,980.91864
2026-06-12 16:05:00,466,0
2026-06-12 16:05:00,467,967.485352
2026-06-12 16:05:00,468,0
2026-06-12 16:05:00,470,176.995117
2026-06-12 16:05:00,471,989.568848
2026-06-12 16:05:00,472,0
2026-06-12 16:05:00,473,0
2026-06-12 16:05:00,474,48.897339
2026-06-12 16:05:00,475,0
2026-06-12 16:05:00,476,55.342346
2026-06-12 16:05:00,477,0
2026-06-12 16:05:00,478,0
2026-06-12 16:05:00,479,1416.859863
2026-06-12 16:05:00,480,1423.108887
2026-06-12 16:05:00,481,54.2052
2026-06-12 16:05:00,482,31.326569
2026-06-12 16:05:00,570,0
2026-06-12 16:05:00,571,0
2026-06-12 16:05:00,572,0
2026-06-12 16:05:00,573,0
2026-06-12 16:05:00,574,0
2026-06-12 16:05:00,575,0
2026-06-12 16:05:00,576,0
2026-06-12 16:05:00,577,0
2026-06-12 16:05:00,578,0
2026-06-12 16:05:00,579,0
2026-06-12 16:05:00,580,0
2026-06-12 16:05:00,581,0
2026-06-12 16:05:00,582,0
2026-06-12 16:05:00,583,0
2026-06-12 16:05:00,584,0
2026-06-12 16:05:00,585,0
2026-06-12 16:05:00,586,0
2026-06-12 16:05:00,587,0
2026-06-12 16:05:00,588,0
2026-06-12 16:05:00,589,0
2026-06-12 16:05:00,590,0
2026-06-12 16:05:00,591,0
2026-06-12 16:05:00,592,0
2026-06-12 16:05:00,593,0
2026-06-12 16:05:00,594,0
2026-06-12 16:05:00,595,0
2026-06-12 16:05:00,596,0
2026-06-12 16:05:00,597,0
2026-06-12 16:05:00,598,0
2026-06-12 16:05:00,599,0
2026-06-12 16:05:00,600,0
2026-06-12 16:05:00,601,0
2026-06-12 16:05:00,602,0
2026-06-12 16:05:00,603,0
2026-06-12 16:10:00,2,50
2026-06-12 16:10:00,3,0
2026-06-12 16:10:00,4,0
2026-06-12 16:10:00,5,379.993225
2026-06-12 16:10:00,6,382.351562
2026-06-12 16:10:00,7,205.992737
2026-06-12 16:10:00,8,291.660339
2026-06-12 16:10:00,9,379.993225
2026-06-12 16:10:00,10,0
2026-06-12 16:10:00,11,479.996643
2026-06-12 16:10:00,13,220.74881
2026-06-12 16:10:00,14,196.920258
2026-06-12 16:10:00,15,397.524963
2026-06-12 16:10:00,16,394.068726
2026-06-12 16:10:00,17,379.794861
2026-06-12 16:10:00,18,380.018005
2026-06-12 16:10:00,19,3.251938
2026-06-12 16:10:00,20,0
2026-06-12 16:10:00,21,469.721069
2026-06-12 16:10:00,22,0
2026-06-12 16:10:00,23,9.015137
2026-06-12 16:10:00,24,43.302734
2026-06-12 16:10:00,27,0
2026-06-12 16:10:00,28,0
2026-06-12 16:10:00,29,0
2026-06-12 16:10:00,31,991.906738
2026-06-12 16:10:00,32,996.104858
2026-06-12 16:10:00,33,155.171997
2026-06-12 16:10:00,35,97.576599
2026-06-12 16:10:00,36,50.044434
2026-06-12 16:10:00,37,0
2026-06-12 16:10:00,38,477.988159
2026-06-12 16:10:00,39,0
2026-06-12 16:10:00,40,126.198303
2026-06-12 16:10:00,41,422.541138
2026-06-12 16:10:00,42,463
2026-06-12 16:10:00,43,0
2026-06-12 16:10:00,44,0
2026-06-12 16:10:00,45,0
2026-06-12 16:10:00,46,0
2026-06-12 16:10:00,47,0
2026-06-12 16:10:00,48,0
2026-06-12 16:10:00,49,0
2026-06-12 16:10:00,50,0
2026-06-12 16:10:00,51,0
2026-06-12 16:10:00,52,475
2026-06-12 16:10:00,53,441.776062
2026-06-12 16:10:00,54,459.182068
2026-06-12 16:10:00,55,0
2026-06-12 16:10:00,56,0
2026-06-12 16:10:00,57,0
2026-06-12 16:10:00,58,480
2026-06-12 16:10:00,59,469
2026-06-12 16:10:00,60,0
2026-06-12 16:10:00,61,976
2026-06-12 16:10:00,62,0
2026-06-12 16:10:00,63,4.926491
2026-06-12 16:10:00,64,0
2026-06-12 16:10:00,65,0
2026-06-12 16:10:00,66,0
2026-06-12 16:10:00,67,0
2026-06-12 16:10:00,68,0
2026-06-12 16:10:00,69,218.66272
2026-06-12 16:10:00,70,178.24823
2026-06-12 16:10:00,71,0
2026-06-12 16:10:00,72,0
2026-06-12 16:10:00,73,0
2026-06-12 16:10:00,74,0
2026-06-12 16:10:00,75,0
2026-06-12 16:10:00,76,102.165283
2026-06-12 16:10:00,77,0
2026-06-12 16:10:00,78,455.058014
2026-06-12 16:10:00,81,96.945068
2026-06-12 16:10:00,82,155.021851
2026-06-12 16:10:00,83,362.449951
2026-06-12 16:10:00,84,0
2026-06-12 16:10:00,85,933.855347
2026-06-12 16:10:00,86,1002
2026-06-12 16:10:00,87,0
2026-06-12 16:10:00,88,0
2026-06-12 16:10:00,89,0
2026-06-12 16:10:00,90,0
2026-06-12 16:10:00,91,0
2026-06-12 16:10:00,92,0
2026-06-12 16:10:00,93,9.361084
2026-06-12 16:10:00,94,71.096985
2026-06-12 16:10:00,95,17.683044
2026-06-12 16:10:00,96,3.100616
2026-06-12 16:10:00,97,0
2026-06-12 16:10:00,98,153.439758
2026-06-12 16:10:00,99,70.237747
2026-06-12 16:10:00,100,30.775475
2026-06-12 16:10:00,101,0
2026-06-12 16:10:00,102,9.180199
2026-06-12 16:10:00,103,750.045776
2026-06-12 16:10:00,104,168.095947
2026-06-12 16:10:00,105,0
2026-06-12 16:10:00,106,0
2026-06-12 16:10:00,107,48.955322
2026-06-12 16:10:00,108,30.640869
2026-06-12 16:10:00,109,0
2026-06-12 16:10:00,110,0
2026-06-12 16:10:00,111,0
2026-06-12 16:10:00,112,0
2026-06-12 16:10:00,113,0
2026-06-12 16:10:00,114,0
2026-06-12 16:10:00,115,0
2026-06-12 16:10:00,116,0
2026-06-12 16:10:00,117,0
2026-06-12 16:10:00,118,0
2026-06-12 16:10:00,119,0
2026-06-12 16:10:00,120,0
2026-06-12 16:10:00,121,0
2026-06-12 16:10:00,122,0
2026-06-12 16:10:00,123,0
2026-06-12 16:10:00,124,0
2026-06-12 16:10:00,125,0
2026-06-12 16:10:00,126,85
2026-06-12 16:10:00,127,4.434814
2026-06-12 16:10:00,128,4.226074
2026-06-12 16:10:00,130,0
2026-06-12 16:10:00,131,0
2026-06-12 16:10:00,132,355.836914
2026-06-12 16:10:00,133,157.281769
2026-06-12 16:10:00,134,70.924591
2026-06-12 16:10:00,135,0
2026-06-12 16:10:00,136,8.000107
2026-06-12 16:10:00,137,1003.375366
2026-06-12 16:10:00,138,999.786377
2026-06-12 16:10:00,139,981.019348
2026-06-12 16:10:00,140,982.445129
2026-06-12 16:10:00,141,0
2026-06-12 16:10:00,142,962.38269
2026-06-12 16:10:00,143,0
2026-06-12 16:10:00,144,210
2026-06-12 16:10:00,146,144.374268
2026-06-12 16:10:00,147,144.65625
2026-06-12 16:10:00,148,194.953186
2026-06-12 16:10:00,149,111.677002
2026-06-12 16:10:00,150,22.166382
2026-06-12 16:10:00,151,4.347534
2026-06-12 16:10:00,152,120.309303
2026-06-12 16:10:00,153,120.309303
2026-06-12 16:10:00,154,136.0914
2026-06-12 16:10:00,155,47.147278
2026-06-12 16:10:00,156,13.557861
2026-06-12 16:10:00,157,27.396088
2026-06-12 16:10:00,158,30.212486
2026-06-12 16:10:00,159,35.533394
2026-06-12 16:10:00,160,8.622543
2026-06-12 16:10:00,161,0
2026-06-12 16:10:00,162,0
2026-06-12 16:10:00,163,0
2026-06-12 16:10:00,164,0
2026-06-12 16:10:00,165,0
2026-06-12 16:10:00,166,0
2026-06-12 16:10:00,167,13.143005
2026-06-12 16:10:00,168,141.003906
2026-06-12 16:10:00,169,70.5
2026-06-12 16:10:00,170,0
2026-06-12 16:10:00,171,635.441162
2026-06-12 16:10:00,172,0
2026-06-12 16:10:00,173,0
2026-06-12 16:10:00,174,44.383667
2026-06-12 16:10:00,175,0
2026-06-12 16:10:00,178,0
2026-06-12 16:10:00,179,0
2026-06-12 16:10:00,180,0
2026-06-12 16:10:00,181,0
2026-06-12 16:10:00,182,0
2026-06-12 16:10:00,183,0
2026-06-12 16:10:00,184,0
2026-06-12 16:10:00,185,0
2026-06-12 16:10:00,186,0
2026-06-12 16:10:00,187,148.693787
2026-06-12 16:10:00,188,151.745636
2026-06-12 16:10:00,189,171.16391
2026-06-12 16:10:00,190,264.399994
2026-06-12 16:10:00,191,0
2026-06-12 16:10:00,192,0
2026-06-12 16:10:00,193,0
2026-06-12 16:10:00,194,0
2026-06-12 16:10:00,195,0
2026-06-12 16:10:00,196,0
2026-06-12 16:10:00,197,0
2026-06-12 16:10:00,198,0
2026-06-12 16:10:00,199,0
2026-06-12 16:10:00,200,0
2026-06-12 16:10:00,201,0
2026-06-12 16:10:00,202,0
2026-06-12 16:10:00,203,1000.251709
2026-06-12 16:10:00,204,1000
2026-06-12 16:10:00,205,0
2026-06-12 16:10:00,206,0
2026-06-12 16:10:00,207,0
2026-06-12 16:10:00,208,0
2026-06-12 16:10:00,209,0
2026-06-12 16:10:00,210,32.91153
2026-06-12 16:10:00,211,1.345917
2026-06-12 16:10:00,212,1410
2026-06-12 16:10:00,213,1412
2026-06-12 16:10:00,214,0
2026-06-12 16:10:00,215,7.580811
2026-06-12 16:10:00,216,6.894165
2026-06-12 16:10:00,217,21.634521
2026-06-12 16:10:00,218,5.656332
2026-06-12 16:10:00,219,15.365681
2026-06-12 16:10:00,220,16.893837
2026-06-12 16:10:00,221,49.771049
2026-06-12 16:10:00,222,0
2026-06-12 16:10:00,223,0
2026-06-12 16:10:00,224,0
2026-06-12 16:10:00,225,0
2026-06-12 16:10:00,226,0
2026-06-12 16:10:00,227,167.65686
2026-06-12 16:10:00,228,103.946808
2026-06-12 16:10:00,229,60
2026-06-12 16:10:00,230,0
2026-06-12 16:10:00,231,60
2026-06-12 16:10:00,232,60
2026-06-12 16:10:00,233,60
2026-06-12 16:10:00,234,106
2026-06-12 16:10:00,235,0
2026-06-12 16:10:00,236,0
2026-06-12 16:10:00,237,0
2026-06-12 16:10:00,238,0
2026-06-12 16:10:00,239,0
2026-06-12 16:10:00,240,0
2026-06-12 16:10:00,241,23.443604
2026-06-12 16:10:00,242,0.837708
2026-06-12 16:10:00,245,0
2026-06-12 16:10:00,246,0
2026-06-12 16:10:00,247,213.097351
2026-06-12 16:10:00,248,106.902657
2026-06-12 16:10:00,249,0
2026-06-12 16:10:00,250,0
2026-06-12 16:10:00,251,0
2026-06-12 16:10:00,254,69.39032
2026-06-12 16:10:00,255,61.738098
2026-06-12 16:10:00,256,99.004486
2026-06-12 16:10:00,257,0
2026-06-12 16:10:00,258,99.004486
2026-06-12 16:10:00,259,130
2026-06-12 16:10:00,260,0
2026-06-12 16:10:00,261,0
2026-06-12 16:10:00,262,149
2026-06-12 16:10:00,263,149
2026-06-12 16:10:00,264,220
2026-06-12 16:10:00,265,172.002319
2026-06-12 16:10:00,266,172.002319
2026-06-12 16:10:00,267,212
2026-06-12 16:10:00,268,130.002747
2026-06-12 16:10:00,269,85
2026-06-12 16:10:00,270,236.757111
2026-06-12 16:10:00,271,102.106384
2026-06-12 16:10:00,272,307.290771
2026-06-12 16:10:00,273,124.530472
2026-06-12 16:10:00,274,150
2026-06-12 16:10:00,275,120
2026-06-12 16:10:00,276,167.006439
2026-06-12 16:10:00,277,167.006439
2026-06-12 16:10:00,278,204
2026-06-12 16:10:00,279,0
2026-06-12 16:10:00,280,0
2026-06-12 16:10:00,281,163
2026-06-12 16:10:00,282,163
2026-06-12 16:10:00,283,200
2026-06-12 16:10:00,287,11.514024
2026-06-12 16:10:00,288,10.842006
2026-06-12 16:10:00,289,2.556536
2026-06-12 16:10:00,290,10.241474
2026-06-12 16:10:00,291,10.336004
2026-06-12 16:10:00,292,0
2026-06-12 16:10:00,293,3.351074
2026-06-12 16:10:00,294,12.705627
2026-06-12 16:10:00,295,11.315247
2026-06-12 16:10:00,296,14.136902
2026-06-12 16:10:00,297,236.231567
2026-06-12 16:10:00,298,97.495834
2026-06-12 16:10:00,299,0
2026-06-12 16:10:00,300,0
2026-06-12 16:10:00,301,0
2026-06-12 16:10:00,302,0
2026-06-12 16:10:00,303,0
2026-06-12 16:10:00,304,0
2026-06-12 16:10:00,305,0
2026-06-12 16:10:00,306,0
2026-06-12 16:10:00,307,0
2026-06-12 16:10:00,308,100
2026-06-12 16:10:00,309,50
2026-06-12 16:10:00,310,0
2026-06-12 16:10:00,311,0
2026-06-12 16:10:00,312,0
2026-06-12 16:10:00,313,0
2026-06-12 16:10:00,314,0
2026-06-12 16:10:00,315,0
2026-06-12 16:10:00,316,0
2026-06-12 16:10:00,317,0
2026-06-12 16:10:00,318,100
2026-06-12 16:10:00,319,50
2026-06-12 16:10:00,320,100
2026-06-12 16:10:00,321,50
2026-06-12 16:10:00,322,0
2026-06-12 16:10:00,323,0
2026-06-12 16:10:00,324,0
2026-06-12 16:10:00,325,0
2026-06-12 16:10:00,326,106
2026-06-12 16:10:00,327,106
2026-06-12 16:10:00,328,132.5
2026-06-12 16:10:00,329,132.5
2026-06-12 16:10:00,330,148
2026-06-12 16:10:00,331,131
2026-06-12 16:10:00,332,221.011993
2026-06-12 16:10:00,333,240.472504
2026-06-12 16:10:00,334,207.00705
2026-06-12 16:10:00,335,119.995728
2026-06-12 16:10:00,336,119.995728
2026-06-12 16:10:00,337,122
2026-06-12 16:10:00,338,0
2026-06-12 16:10:00,339,0
2026-06-12 16:10:00,340,0
2026-06-12 16:10:00,341,119.995728
2026-06-12 16:10:00,342,119.995728
2026-06-12 16:10:00,343,122
2026-06-12 16:10:00,344,119.995728
2026-06-12 16:10:00,345,119.995728
2026-06-12 16:10:00,346,122
2026-06-12 16:10:00,347,0
2026-06-12 16:10:00,348,0
2026-06-12 16:10:00,349,0
2026-06-12 16:10:00,350,122
2026-06-12 16:10:00,351,122
2026-06-12 16:10:00,352,136
2026-06-12 16:10:00,353,0
2026-06-12 16:10:00,354,0
2026-06-12 16:10:00,355,0
2026-06-12 16:10:00,356,0
2026-06-12 16:10:00,357,0
2026-06-12 16:10:00,358,0
2026-06-12 16:10:00,359,572.524231
2026-06-12 16:10:00,360,751.052124
2026-06-12 16:10:00,361,0
2026-06-12 16:10:00,362,0
2026-06-12 16:10:00,363,0
2026-06-12 16:10:00,364,2.893356
2026-06-12 16:10:00,365,0
2026-06-12 16:10:00,366,0
2026-06-12 16:10:00,367,0
2026-06-12 16:10:00,368,819
2026-06-12 16:10:00,369,0
2026-06-12 16:10:00,370,0
2026-06-12 16:10:00,371,0
2026-06-12 16:10:00,372,0
2026-06-12 16:10:00,373,0
2026-06-12 16:10:00,374,0
2026-06-12 16:10:00,375,0
2026-06-12 16:10:00,376,0
2026-06-12 16:10:00,377,33.718994
2026-06-12 16:10:00,378,0
2026-06-12 16:10:00,380,11.552658
2026-06-12 16:10:00,381,59.036102
2026-06-12 16:10:00,382,0
2026-06-12 16:10:00,383,128.871262
2026-06-12 16:10:00,384,0
2026-06-12 16:10:00,385,0
2026-06-12 16:10:00,386,0
2026-06-12 16:10:00,387,0
2026-06-12 16:10:00,388,149.4375
2026-06-12 16:10:00,389,0
2026-06-12 16:10:00,390,0
2026-06-12 16:10:00,391,9.539093
2026-06-12 16:10:00,392,2.310375
2026-06-12 16:10:00,393,24.582375
2026-06-12 16:10:00,394,0
2026-06-12 16:10:00,395,0
2026-06-12 16:10:00,396,0
2026-06-12 16:10:00,397,0
2026-06-12 16:10:00,398,0
2026-06-12 16:10:00,399,0
2026-06-12 16:10:00,400,0
2026-06-12 16:10:00,401,0
2026-06-12 16:10:00,402,0
2026-06-12 16:10:00,403,0
2026-06-12 16:10:00,404,0
2026-06-12 16:10:00,405,0
2026-06-12 16:10:00,406,0
2026-06-12 16:10:00,407,0
2026-06-12 16:10:00,408,22
2026-06-12 16:10:00,409,11
2026-06-12 16:10:00,410,19.540989
2026-06-12 16:10:00,411,19.626062
2026-06-12 16:10:00,412,0
2026-06-12 16:10:00,413,4.238876
2026-06-12 16:10:00,414,0
2026-06-12 16:10:00,415,880
2026-06-12 16:10:00,416,378.487396
2026-06-12 16:10:00,417,379.159668
2026-06-12 16:10:00,418,260.008545
2026-06-12 16:10:00,419,716.826904
2026-06-12 16:10:00,420,716.826904
2026-06-12 16:10:00,421,0
2026-06-12 16:10:00,422,850
2026-06-12 16:10:00,423,0
2026-06-12 16:10:00,424,0
2026-06-12 16:10:00,425,0
2026-06-12 16:10:00,426,0
2026-06-12 16:10:00,427,0
2026-06-12 16:10:00,428,83.376389
2026-06-12 16:10:00,429,83.169701
2026-06-12 16:10:00,430,39.72123
2026-06-12 16:10:00,431,0
2026-06-12 16:10:00,432,0
2026-06-12 16:10:00,433,0
2026-06-12 16:10:00,434,0
2026-06-12 16:10:00,435,18.001709
2026-06-12 16:10:00,436,16
2026-06-12 16:10:00,437,115
2026-06-12 16:10:00,438,115
2026-06-12 16:10:00,439,186
2026-06-12 16:10:00,440,115
2026-06-12 16:10:00,441,115
2026-06-12 16:10:00,442,186
2026-06-12 16:10:00,443,119
2026-06-12 16:10:00,444,119
2026-06-12 16:10:00,445,112
2026-06-12 16:10:00,446,187.896362
2026-06-12 16:10:00,447,187.896362
2026-06-12 16:10:00,448,204
2026-06-12 16:10:00,449,187.896362
2026-06-12 16:10:00,450,187.896362
2026-06-12 16:10:00,451,204
2026-06-12 16:10:00,452,190
2026-06-12 16:10:00,453,190
2026-06-12 16:10:00,454,190
2026-06-12 16:10:00,455,0
2026-06-12 16:10:00,456,0
2026-06-12 16:10:00,457,150.009918
2026-06-12 16:10:00,458,150.009918
2026-06-12 16:10:00,459,0
2026-06-12 16:10:00,460,266
2026-06-12 16:10:00,461,3.52478
2026-06-12 16:10:00,462,0
2026-06-12 16:10:00,463,0
2026-06-12 16:10:00,464,14.132233
2026-06-12 16:10:00,465,980.91864
2026-06-12 16:10:00,466,0
2026-06-12 16:10:00,467,968.254395
2026-06-12 16:10:00,468,0
2026-06-12 16:10:00,470,187.432373
2026-06-12 16:10:00,471,979.131348
2026-06-12 16:10:00,472,0
2026-06-12 16:10:00,473,0
2026-06-12 16:10:00,474,48.897339
2026-06-12 16:10:00,475,0
2026-06-12 16:10:00,476,55.547974
2026-06-12 16:10:00,477,0
2026-06-12 16:10:00,478,0
2026-06-12 16:10:00,479,1418.3302
2026-06-12 16:10:00,480,1421.124023
2026-06-12 16:10:00,481,54.28656
2026-06-12 16:10:00,482,31.326569
2026-06-12 16:10:00,570,0
2026-06-12 16:10:00,571,0
2026-06-12 16:10:00,572,0
2026-06-12 16:10:00,573,0
2026-06-12 16:10:00,574,0
2026-06-12 16:10:00,575,0
2026-06-12 16:10:00,576,0
2026-06-12 16:10:00,577,0
2026-06-12 16:10:00,578,0
2026-06-12 16:10:00,579,0
2026-06-12 16:10:00,580,0
2026-06-12 16:10:00,581,0
2026-06-12 16:10:00,582,0
2026-06-12 16:10:00,583,0
2026-06-12 16:10:00,584,0
2026-06-12 16:10:00,585,0
2026-06-12 16:10:00,586,0
2026-06-12 16:10:00,587,0
2026-06-12 16:10:00,588,0
2026-06-12 16:10:00,589,0
2026-06-12 16:10:00,590,0
2026-06-12 16:10:00,591,0
2026-06-12 16:10:00,592,0
2026-06-12 16:10:00,593,0
2026-06-12 16:10:00,594,0
2026-06-12 16:10:00,595,0
2026-06-12 16:10:00,596,0
2026-06-12 16:10:00,597,0
2026-06-12 16:10:00,598,0
2026-06-12 16:10:00,599,0
2026-06-12 16:10:00,600,0
2026-06-12 16:10:00,601,0
2026-06-12 16:10:00,602,0
2026-06-12 16:10:00,603,0
2026-06-12 16:15:00,2,50
2026-06-12 16:15:00,3,0
2026-06-12 16:15:00,4,0
2026-06-12 16:15:00,5,379.993225
2026-06-12 16:15:00,6,379.993225
2026-06-12 16:15:00,7,220.996216
2026-06-12 16:15:00,8,305.573486
2026-06-12 16:15:00,9,379.993225
2026-06-12 16:15:00,10,0
2026-06-12 16:15:00,11,479.996643
2026-06-12 16:15:00,13,220.74881
2026-06-12 16:15:00,14,196.920258
2026-06-12 16:15:00,15,397.524963
2026-06-12 16:15:00,16,393.88562
2026-06-12 16:15:00,17,379.794861
2026-06-12 16:15:00,18,380.018005
2026-06-12 16:15:00,19,3.463661
2026-06-12 16:15:00,20,0
2026-06-12 16:15:00,21,471.025635
2026-06-12 16:15:00,22,0
2026-06-12 16:15:00,23,9.015137
2026-06-12 16:15:00,24,39.938049
2026-06-12 16:15:00,27,0
2026-06-12 16:15:00,28,0
2026-06-12 16:15:00,29,0
2026-06-12 16:15:00,31,990.89032
2026-06-12 16:15:00,32,995.044312
2026-06-12 16:15:00,33,208.493896
2026-06-12 16:15:00,35,131.620605
2026-06-12 16:15:00,36,57.241608
2026-06-12 16:15:00,37,0
2026-06-12 16:15:00,38,448.542725
2026-06-12 16:15:00,39,0
2026-06-12 16:15:00,40,135.78418
2026-06-12 16:15:00,41,423.182007
2026-06-12 16:15:00,42,463
2026-06-12 16:15:00,43,0
2026-06-12 16:15:00,44,0
2026-06-12 16:15:00,45,0
2026-06-12 16:15:00,46,0
2026-06-12 16:15:00,47,0
2026-06-12 16:15:00,48,0
2026-06-12 16:15:00,49,0
2026-06-12 16:15:00,50,0
2026-06-12 16:15:00,51,0
2026-06-12 16:15:00,52,442.545898
2026-06-12 16:15:00,53,412
2026-06-12 16:15:00,54,437.548828
2026-06-12 16:15:00,55,0
2026-06-12 16:15:00,56,0
2026-06-12 16:15:00,57,0
2026-06-12 16:15:00,58,439.347351
2026-06-12 16:15:00,59,423.996521
2026-06-12 16:15:00,60,0
2026-06-12 16:15:00,61,975.959106
2026-06-12 16:15:00,62,0
2026-06-12 16:15:00,63,4.926491
2026-06-12 16:15:00,64,0
2026-06-12 16:15:00,65,0
2026-06-12 16:15:00,66,0
2026-06-12 16:15:00,67,0
2026-06-12 16:15:00,68,0
2026-06-12 16:15:00,69,218.66272
2026-06-12 16:15:00,70,178.24823
2026-06-12 16:15:00,71,0
2026-06-12 16:15:00,72,0
2026-06-12 16:15:00,73,0
2026-06-12 16:15:00,74,0
2026-06-12 16:15:00,75,0
2026-06-12 16:15:00,76,102.165283
2026-06-12 16:15:00,77,0
2026-06-12 16:15:00,78,455.058014
2026-06-12 16:15:00,81,96.945068
2026-06-12 16:15:00,82,164.635132
2026-06-12 16:15:00,83,361.351318
2026-06-12 16:15:00,84,0
2026-06-12 16:15:00,85,949.108398
2026-06-12 16:15:00,86,1002
2026-06-12 16:15:00,87,0
2026-06-12 16:15:00,88,0
2026-06-12 16:15:00,89,0
2026-06-12 16:15:00,90,0
2026-06-12 16:15:00,91,0
2026-06-12 16:15:00,92,0
2026-06-12 16:15:00,93,9.361084
2026-06-12 16:15:00,94,70.417175
2026-06-12 16:15:00,95,17.683044
2026-06-12 16:15:00,96,3.324928
2026-06-12 16:15:00,97,0
2026-06-12 16:15:00,98,154.062317
2026-06-12 16:15:00,99,70.576492
2026-06-12 16:15:00,100,30.313126
2026-06-12 16:15:00,101,0
2026-06-12 16:15:00,102,9.711601
2026-06-12 16:15:00,103,750.045776
2026-06-12 16:15:00,104,161.114868
2026-06-12 16:15:00,105,0
2026-06-12 16:15:00,106,0
2026-06-12 16:15:00,107,47.908569
2026-06-12 16:15:00,108,30.640869
2026-06-12 16:15:00,109,0
2026-06-12 16:15:00,110,0
2026-06-12 16:15:00,111,0
2026-06-12 16:15:00,112,0
2026-06-12 16:15:00,113,0
2026-06-12 16:15:00,114,0
2026-06-12 16:15:00,115,0
2026-06-12 16:15:00,116,0
2026-06-12 16:15:00,117,0
2026-06-12 16:15:00,118,0
2026-06-12 16:15:00,119,0
2026-06-12 16:15:00,120,0
2026-06-12 16:15:00,121,0
2026-06-12 16:15:00,122,0
2026-06-12 16:15:00,123,0
2026-06-12 16:15:00,124,0
2026-06-12 16:15:00,125,0
2026-06-12 16:15:00,126,85
2026-06-12 16:15:00,127,4.434814
2026-06-12 16:15:00,128,4.226074
2026-06-12 16:15:00,130,0
2026-06-12 16:15:00,131,0
2026-06-12 16:15:00,132,393.307892
2026-06-12 16:15:00,133,173.867981
2026-06-12 16:15:00,134,90.106384
2026-06-12 16:15:00,135,0
2026-06-12 16:15:00,136,8.000107
2026-06-12 16:15:00,137,1000.445557
2026-06-12 16:15:00,138,995.318481
2026-06-12 16:15:00,139,980.356262
2026-06-12 16:15:00,140,980.422546
2026-06-12 16:15:00,141,0
2026-06-12 16:15:00,142,962.38269
2026-06-12 16:15:00,143,0
2026-06-12 16:15:00,144,210
2026-06-12 16:15:00,146,110.561035
2026-06-12 16:15:00,147,110.022644
2026-06-12 16:15:00,148,181.699646
2026-06-12 16:15:00,149,111.506104
2026-06-12 16:15:00,150,22.166382
2026-06-12 16:15:00,151,27.458496
2026-06-12 16:15:00,152,143.223816
2026-06-12 16:15:00,153,143.223816
2026-06-12 16:15:00,154,158.852707
2026-06-12 16:15:00,155,50.437561
2026-06-12 16:15:00,156,13.462463
2026-06-12 16:15:00,157,28.035065
2026-06-12 16:15:00,158,38.122498
2026-06-12 16:15:00,159,35.558571
2026-06-12 16:15:00,160,9.147079
2026-06-12 16:15:00,161,0
2026-06-12 16:15:00,162,0
2026-06-12 16:15:00,163,0
2026-06-12 16:15:00,164,0
2026-06-12 16:15:00,165,0
2026-06-12 16:15:00,166,0
2026-06-12 16:15:00,167,12.996643
2026-06-12 16:15:00,168,141.003906
2026-06-12 16:15:00,169,70.5
2026-06-12 16:15:00,170,0
2026-06-12 16:15:00,171,635.441162
2026-06-12 16:15:00,172,0
2026-06-12 16:15:00,173,0
2026-06-12 16:15:00,174,44.383667
2026-06-12 16:15:00,175,0
2026-06-12 16:15:00,178,0
2026-06-12 16:15:00,179,0
2026-06-12 16:15:00,180,0
2026-06-12 16:15:00,181,0
2026-06-12 16:15:00,182,0
2026-06-12 16:15:00,183,0
2026-06-12 16:15:00,184,0
2026-06-12 16:15:00,185,0
2026-06-12 16:15:00,186,0
2026-06-12 16:15:00,187,162.865845
2026-06-12 16:15:00,188,165.765106
2026-06-12 16:15:00,189,187.871979
2026-06-12 16:15:00,190,264.399994
2026-06-12 16:15:00,191,0
2026-06-12 16:15:00,192,0
2026-06-12 16:15:00,193,0
2026-06-12 16:15:00,194,0
2026-06-12 16:15:00,195,0
2026-06-12 16:15:00,196,0
2026-06-12 16:15:00,197,0
2026-06-12 16:15:00,198,0
2026-06-12 16:15:00,199,0
2026-06-12 16:15:00,200,0
2026-06-12 16:15:00,201,0
2026-06-12 16:15:00,202,0
2026-06-12 16:15:00,203,1000.251709
2026-06-12 16:15:00,204,1000
2026-06-12 16:15:00,205,0
2026-06-12 16:15:00,206,0
2026-06-12 16:15:00,207,0
2026-06-12 16:15:00,208,0
2026-06-12 16:15:00,209,0
2026-06-12 16:15:00,210,32.290314
2026-06-12 16:15:00,211,1.345917
2026-06-12 16:15:00,212,1410
2026-06-12 16:15:00,213,1412
2026-06-12 16:15:00,214,0
2026-06-12 16:15:00,215,7.580811
2026-06-12 16:15:00,216,6.894165
2026-06-12 16:15:00,217,21.634521
2026-06-12 16:15:00,218,5.656332
2026-06-12 16:15:00,219,14.243445
2026-06-12 16:15:00,220,16.893837
2026-06-12 16:15:00,221,48.106941
2026-06-12 16:15:00,222,0
2026-06-12 16:15:00,223,0
2026-06-12 16:15:00,224,0
2026-06-12 16:15:00,225,0
2026-06-12 16:15:00,226,0
2026-06-12 16:15:00,227,167.250183
2026-06-12 16:15:00,228,103.97084
2026-06-12 16:15:00,229,60
2026-06-12 16:15:00,230,0
2026-06-12 16:15:00,231,60
2026-06-12 16:15:00,232,60
2026-06-12 16:15:00,233,60
2026-06-12 16:15:00,234,106
2026-06-12 16:15:00,235,0
2026-06-12 16:15:00,236,0
2026-06-12 16:15:00,237,0
2026-06-12 16:15:00,238,0
2026-06-12 16:15:00,239,0
2026-06-12 16:15:00,240,0
2026-06-12 16:15:00,241,23.033142
2026-06-12 16:15:00,242,0.837708
2026-06-12 16:15:00,245,0
2026-06-12 16:15:00,246,0
2026-06-12 16:15:00,247,213.097351
2026-06-12 16:15:00,248,106.902657
2026-06-12 16:15:00,249,0
2026-06-12 16:15:00,250,0
2026-06-12 16:15:00,251,0
2026-06-12 16:15:00,254,69.39032
2026-06-12 16:15:00,255,61.379181
2026-06-12 16:15:00,256,99.004486
2026-06-12 16:15:00,257,0
2026-06-12 16:15:00,258,99.004486
2026-06-12 16:15:00,259,130
2026-06-12 16:15:00,260,0
2026-06-12 16:15:00,261,0
2026-06-12 16:15:00,262,149
2026-06-12 16:15:00,263,149
2026-06-12 16:15:00,264,220
2026-06-12 16:15:00,265,172.002319
2026-06-12 16:15:00,266,172.002319
2026-06-12 16:15:00,267,212
2026-06-12 16:15:00,268,130.002747
2026-06-12 16:15:00,269,85
2026-06-12 16:15:00,270,226.524231
2026-06-12 16:15:00,271,110.907959
2026-06-12 16:15:00,272,301.533539
2026-06-12 16:15:00,273,127.381088
2026-06-12 16:15:00,274,150
2026-06-12 16:15:00,275,120
2026-06-12 16:15:00,276,167.006439
2026-06-12 16:15:00,277,167.006439
2026-06-12 16:15:00,278,204
2026-06-12 16:15:00,279,0
2026-06-12 16:15:00,280,0
2026-06-12 16:15:00,281,163
2026-06-12 16:15:00,282,163
2026-06-12 16:15:00,283,200
2026-06-12 16:15:00,287,11.540879
2026-06-12 16:15:00,288,10.835902
2026-06-12 16:15:00,289,2.527848
2026-06-12 16:15:00,290,10.289082
2026-06-12 16:15:00,291,10.362326
2026-06-12 16:15:00,292,0
2026-06-12 16:15:00,293,3.351074
2026-06-12 16:15:00,294,12.705627
2026-06-12 16:15:00,295,11.315247
2026-06-12 16:15:00,296,14.136902
2026-06-12 16:15:00,297,239.046875
2026-06-12 16:15:00,298,97.201019
2026-06-12 16:15:00,299,0
2026-06-12 16:15:00,300,0
2026-06-12 16:15:00,301,0
2026-06-12 16:15:00,302,0
2026-06-12 16:15:00,303,0
2026-06-12 16:15:00,304,0
2026-06-12 16:15:00,305,0
2026-06-12 16:15:00,306,0
2026-06-12 16:15:00,307,0
2026-06-12 16:15:00,308,100
2026-06-12 16:15:00,309,50
2026-06-12 16:15:00,310,0
2026-06-12 16:15:00,311,0
2026-06-12 16:15:00,312,0
2026-06-12 16:15:00,313,0
2026-06-12 16:15:00,314,0
2026-06-12 16:15:00,315,0
2026-06-12 16:15:00,316,0
2026-06-12 16:15:00,317,0
2026-06-12 16:15:00,318,100
2026-06-12 16:15:00,319,50
2026-06-12 16:15:00,320,100
2026-06-12 16:15:00,321,50
2026-06-12 16:15:00,322,0
2026-06-12 16:15:00,323,0
2026-06-12 16:15:00,324,0
2026-06-12 16:15:00,325,0
2026-06-12 16:15:00,326,106
2026-06-12 16:15:00,327,106
2026-06-12 16:15:00,328,132.5
2026-06-12 16:15:00,329,132.5
2026-06-12 16:15:00,330,148
2026-06-12 16:15:00,331,131
2026-06-12 16:15:00,332,221.011993
2026-06-12 16:15:00,333,242.78154
2026-06-12 16:15:00,334,207.00705
2026-06-12 16:15:00,335,119.995728
2026-06-12 16:15:00,336,119.995728
2026-06-12 16:15:00,337,122
2026-06-12 16:15:00,338,0
2026-06-12 16:15:00,339,0
2026-06-12 16:15:00,340,0
2026-06-12 16:15:00,341,119.995728
2026-06-12 16:15:00,342,119.995728
2026-06-12 16:15:00,343,122
2026-06-12 16:15:00,344,119.995728
2026-06-12 16:15:00,345,119.995728
2026-06-12 16:15:00,346,122
2026-06-12 16:15:00,347,0
2026-06-12 16:15:00,348,0
2026-06-12 16:15:00,349,0
2026-06-12 16:15:00,350,122
2026-06-12 16:15:00,351,122
2026-06-12 16:15:00,352,136
2026-06-12 16:15:00,353,0
2026-06-12 16:15:00,354,0
2026-06-12 16:15:00,355,0
2026-06-12 16:15:00,356,0
2026-06-12 16:15:00,357,0
2026-06-12 16:15:00,358,0
2026-06-12 16:15:00,359,572.066467
2026-06-12 16:15:00,360,753.397949
2026-06-12 16:15:00,361,0
2026-06-12 16:15:00,362,0
2026-06-12 16:15:00,363,0
2026-06-12 16:15:00,364,2.893356
2026-06-12 16:15:00,365,0
2026-06-12 16:15:00,366,0
2026-06-12 16:15:00,367,0
2026-06-12 16:15:00,368,819
2026-06-12 16:15:00,369,0
2026-06-12 16:15:00,370,0
2026-06-12 16:15:00,371,0
2026-06-12 16:15:00,372,0
2026-06-12 16:15:00,373,0
2026-06-12 16:15:00,374,0
2026-06-12 16:15:00,375,0
2026-06-12 16:15:00,376,0
2026-06-12 16:15:00,377,33.718994
2026-06-12 16:15:00,378,0
2026-06-12 16:15:00,380,11.552658
2026-06-12 16:15:00,381,58.741302
2026-06-12 16:15:00,382,0
2026-06-12 16:15:00,383,132.213058
2026-06-12 16:15:00,384,0
2026-06-12 16:15:00,385,0
2026-06-12 16:15:00,386,0
2026-06-12 16:15:00,387,0
2026-06-12 16:15:00,388,141.914062
2026-06-12 16:15:00,389,0
2026-06-12 16:15:00,390,0
2026-06-12 16:15:00,391,9.539093
2026-06-12 16:15:00,392,2.310375
2026-06-12 16:15:00,393,24.233009
2026-06-12 16:15:00,394,0
2026-06-12 16:15:00,395,0
2026-06-12 16:15:00,396,0
2026-06-12 16:15:00,397,0
2026-06-12 16:15:00,398,0
2026-06-12 16:15:00,399,0
2026-06-12 16:15:00,400,0
2026-06-12 16:15:00,401,0
2026-06-12 16:15:00,402,0
2026-06-12 16:15:00,403,0
2026-06-12 16:15:00,404,0
2026-06-12 16:15:00,405,0
2026-06-12 16:15:00,406,0
2026-06-12 16:15:00,407,0
2026-06-12 16:15:00,408,22
2026-06-12 16:15:00,409,11
2026-06-12 16:15:00,410,19.272207
2026-06-12 16:15:00,411,19.467012
2026-06-12 16:15:00,412,0
2026-06-12 16:15:00,413,4.238876
2026-06-12 16:15:00,414,0
2026-06-12 16:15:00,415,880
2026-06-12 16:15:00,416,378.487396
2026-06-12 16:15:00,417,379.159668
2026-06-12 16:15:00,418,260.008545
2026-06-12 16:15:00,419,665.97052
2026-06-12 16:15:00,420,680.401184
2026-06-12 16:15:00,421,0
2026-06-12 16:15:00,422,850
2026-06-12 16:15:00,423,0
2026-06-12 16:15:00,424,0
2026-06-12 16:15:00,425,0
2026-06-12 16:15:00,426,0
2026-06-12 16:15:00,427,0
2026-06-12 16:15:00,428,81.55558
2026-06-12 16:15:00,429,81.23571
2026-06-12 16:15:00,430,41.168037
2026-06-12 16:15:00,431,0
2026-06-12 16:15:00,432,0
2026-06-12 16:15:00,433,0
2026-06-12 16:15:00,434,0
2026-06-12 16:15:00,435,18.001709
2026-06-12 16:15:00,436,16
2026-06-12 16:15:00,437,115
2026-06-12 16:15:00,438,115
2026-06-12 16:15:00,439,186
2026-06-12 16:15:00,440,115
2026-06-12 16:15:00,441,115
2026-06-12 16:15:00,442,186
2026-06-12 16:15:00,443,119
2026-06-12 16:15:00,444,119
2026-06-12 16:15:00,445,112
2026-06-12 16:15:00,446,187.896362
2026-06-12 16:15:00,447,187.896362
2026-06-12 16:15:00,448,204
2026-06-12 16:15:00,449,187.896362
2026-06-12 16:15:00,450,187.896362
2026-06-12 16:15:00,451,204
2026-06-12 16:15:00,452,190
2026-06-12 16:15:00,453,190
2026-06-12 16:15:00,454,190
2026-06-12 16:15:00,455,0
2026-06-12 16:15:00,456,0
2026-06-12 16:15:00,457,150.009918
2026-06-12 16:15:00,458,150.009918
2026-06-12 16:15:00,459,0
2026-06-12 16:15:00,460,266
2026-06-12 16:15:00,461,3.52478
2026-06-12 16:15:00,462,0
2026-06-12 16:15:00,463,0
2026-06-12 16:15:00,464,14.132233
2026-06-12 16:15:00,465,982.863831
2026-06-12 16:15:00,466,0
2026-06-12 16:15:00,467,967.924805
2026-06-12 16:15:00,468,0
2026-06-12 16:15:00,470,187.432373
2026-06-12 16:15:00,471,979.131348
2026-06-12 16:15:00,472,0
2026-06-12 16:15:00,473,0
2026-06-12 16:15:00,474,48.897339
2026-06-12 16:15:00,475,0
2026-06-12 16:15:00,476,81.418457
2026-06-12 16:15:00,477,0
2026-06-12 16:15:00,478,0
2026-06-12 16:15:00,479,1418.697876
2026-06-12 16:15:00,480,1420.829956
2026-06-12 16:15:00,481,54.123779
2026-06-12 16:15:00,482,31.326569
2026-06-12 16:15:00,570,0
2026-06-12 16:15:00,571,0
2026-06-12 16:15:00,572,0
2026-06-12 16:15:00,573,0
2026-06-12 16:15:00,574,0
2026-06-12 16:15:00,575,0
2026-06-12 16:15:00,576,0
2026-06-12 16:15:00,577,0
2026-06-12 16:15:00,578,0
2026-06-12 16:15:00,579,0
2026-06-12 16:15:00,580,0
2026-06-12 16:15:00,581,0
2026-06-12 16:15:00,582,0
2026-06-12 16:15:00,583,0
2026-06-12 16:15:00,584,0
2026-06-12 16:15:00,585,0
2026-06-12 16:15:00,586,0
2026-06-12 16:15:00,587,0
2026-06-12 16:15:00,588,0
2026-06-12 16:15:00,589,0
2026-06-12 16:15:00,590,0
2026-06-12 16:15:00,591,0
2026-06-12 16:15:00,592,0
2026-06-12 16:15:00,593,0
2026-06-12 16:15:00,594,0
2026-06-12 16:15:00,595,0
2026-06-12 16:15:00,596,0
2026-06-12 16:15:00,597,0
2026-06-12 16:15:00,598,0
2026-06-12 16:15:00,599,0
2026-06-12 16:15:00,600,0
2026-06-12 16:15:00,601,0
2026-06-12 16:15:00,602,0
2026-06-12 16:15:00,603,0
2026-06-12 16:20:00,2,50
2026-06-12 16:20:00,3,0
2026-06-12 16:20:00,4,0
2026-06-12 16:20:00,5,395.005676
2026-06-12 16:20:00,6,393.917603
2026-06-12 16:20:00,7,235.368652
2026-06-12 16:20:00,8,319.572693
2026-06-12 16:20:00,9,398.392761
2026-06-12 16:20:00,10,0
2026-06-12 16:20:00,11,453.745972
2026-06-12 16:20:00,13,220.74881
2026-06-12 16:20:00,14,196.920258
2026-06-12 16:20:00,15,423.328064
2026-06-12 16:20:00,16,418.796082
2026-06-12 16:20:00,17,395.575806
2026-06-12 16:20:00,18,390.887146
2026-06-12 16:20:00,19,4.012993
2026-06-12 16:20:00,20,0
2026-06-12 16:20:00,21,469.995728
2026-06-12 16:20:00,22,0
2026-06-12 16:20:00,23,9.015137
2026-06-12 16:20:00,24,44.103821
2026-06-12 16:20:00,27,0
2026-06-12 16:20:00,28,0
2026-06-12 16:20:00,29,0
2026-06-12 16:20:00,31,991.906738
2026-06-12 16:20:00,32,998.181824
2026-06-12 16:20:00,33,214.988281
2026-06-12 16:20:00,35,143.759033
2026-06-12 16:20:00,36,71.950012
2026-06-12 16:20:00,37,0
2026-06-12 16:20:00,38,432.666992
2026-06-12 16:20:00,39,0
2026-06-12 16:20:00,40,142.925537
2026-06-12 16:20:00,41,410
2026-06-12 16:20:00,42,443.308594
2026-06-12 16:20:00,43,0
2026-06-12 16:20:00,44,0
2026-06-12 16:20:00,45,0
2026-06-12 16:20:00,46,0
2026-06-12 16:20:00,47,0
2026-06-12 16:20:00,48,0
2026-06-12 16:20:00,49,0
2026-06-12 16:20:00,50,0
2026-06-12 16:20:00,51,0
2026-06-12 16:20:00,52,420
2026-06-12 16:20:00,53,412
2026-06-12 16:20:00,54,420
2026-06-12 16:20:00,55,0
2026-06-12 16:20:00,56,0
2026-06-12 16:20:00,57,0
2026-06-12 16:20:00,58,419.205139
2026-06-12 16:20:00,59,404.922485
2026-06-12 16:20:00,60,0
2026-06-12 16:20:00,61,869.630737
2026-06-12 16:20:00,62,0
2026-06-12 16:20:00,63,4.926491
2026-06-12 16:20:00,64,0
2026-06-12 16:20:00,65,0
2026-06-12 16:20:00,66,0
2026-06-12 16:20:00,67,0
2026-06-12 16:20:00,68,0
2026-06-12 16:20:00,69,218.66272
2026-06-12 16:20:00,70,178.24823
2026-06-12 16:20:00,71,0
2026-06-12 16:20:00,72,0
2026-06-12 16:20:00,73,0
2026-06-12 16:20:00,74,0
2026-06-12 16:20:00,75,0
2026-06-12 16:20:00,76,102.165283
2026-06-12 16:20:00,77,0
2026-06-12 16:20:00,78,433.654602
2026-06-12 16:20:00,81,96.945068
2026-06-12 16:20:00,82,168.144775
2026-06-12 16:20:00,83,360.802002
2026-06-12 16:20:00,84,0
2026-06-12 16:20:00,85,951.399658
2026-06-12 16:20:00,86,1002
2026-06-12 16:20:00,87,0
2026-06-12 16:20:00,88,0
2026-06-12 16:20:00,89,0
2026-06-12 16:20:00,90,0
2026-06-12 16:20:00,91,0
2026-06-12 16:20:00,92,0
2026-06-12 16:20:00,93,9.361084
2026-06-12 16:20:00,94,70.240967
2026-06-12 16:20:00,95,17.683044
2026-06-12 16:20:00,96,3.863281
2026-06-12 16:20:00,97,0
2026-06-12 16:20:00,98,154.318665
2026-06-12 16:20:00,99,70.750443
2026-06-12 16:20:00,100,30.38179
2026-06-12 16:20:00,101,0
2026-06-12 16:20:00,102,9.230934
2026-06-12 16:20:00,103,798.04126
2026-06-12 16:20:00,104,177.82373
2026-06-12 16:20:00,105,0
2026-06-12 16:20:00,106,0
2026-06-12 16:20:00,107,48.122192
2026-06-12 16:20:00,108,30.640869
2026-06-12 16:20:00,109,0
2026-06-12 16:20:00,110,0
2026-06-12 16:20:00,111,0
2026-06-12 16:20:00,112,0
2026-06-12 16:20:00,113,0
2026-06-12 16:20:00,114,0
2026-06-12 16:20:00,115,0
2026-06-12 16:20:00,116,0
2026-06-12 16:20:00,117,0
2026-06-12 16:20:00,118,0
2026-06-12 16:20:00,119,0
2026-06-12 16:20:00,120,0
2026-06-12 16:20:00,121,0
2026-06-12 16:20:00,122,0
2026-06-12 16:20:00,123,0
2026-06-12 16:20:00,124,0
2026-06-12 16:20:00,125,0
2026-06-12 16:20:00,126,85
2026-06-12 16:20:00,127,4.434814
2026-06-12 16:20:00,128,4.226074
2026-06-12 16:20:00,130,0
2026-06-12 16:20:00,131,0
2026-06-12 16:20:00,132,458.742798
2026-06-12 16:20:00,133,174.008972
2026-06-12 16:20:00,134,96.457596
2026-06-12 16:20:00,135,0
2026-06-12 16:20:00,136,8.000107
2026-06-12 16:20:00,137,1003.375366
2026-06-12 16:20:00,138,998.248291
2026-06-12 16:20:00,139,980.356262
2026-06-12 16:20:00,140,981.085693
2026-06-12 16:20:00,141,0
2026-06-12 16:20:00,142,963.651367
2026-06-12 16:20:00,143,0
2026-06-12 16:20:00,144,229.377823
2026-06-12 16:20:00,146,106.423729
2026-06-12 16:20:00,147,113.57032
2026-06-12 16:20:00,148,106
2026-06-12 16:20:00,149,117.487793
2026-06-12 16:20:00,150,22.166382
2026-06-12 16:20:00,151,51.574219
2026-06-12 16:20:00,152,161.505554
2026-06-12 16:20:00,153,162.5
2026-06-12 16:20:00,154,177.506104
2026-06-12 16:20:00,155,54.500336
2026-06-12 16:20:00,156,28.836182
2026-06-12 16:20:00,157,30.524231
2026-06-12 16:20:00,158,38.361687
2026-06-12 16:20:00,159,35.491425
2026-06-12 16:20:00,160,9.608673
2026-06-12 16:20:00,161,0
2026-06-12 16:20:00,162,0
2026-06-12 16:20:00,163,0
2026-06-12 16:20:00,164,0
2026-06-12 16:20:00,165,0
2026-06-12 16:20:00,166,0
2026-06-12 16:20:00,167,13.190567
2026-06-12 16:20:00,168,141.003906
2026-06-12 16:20:00,169,70.5
2026-06-12 16:20:00,170,0
2026-06-12 16:20:00,171,635.441162
2026-06-12 16:20:00,172,0
2026-06-12 16:20:00,173,0
2026-06-12 16:20:00,174,44.383667
2026-06-12 16:20:00,175,0
2026-06-12 16:20:00,178,0
2026-06-12 16:20:00,179,0
2026-06-12 16:20:00,180,0
2026-06-12 16:20:00,181,0
2026-06-12 16:20:00,182,0
2026-06-12 16:20:00,183,0
2026-06-12 16:20:00,184,0
2026-06-12 16:20:00,185,0
2026-06-12 16:20:00,186,0
2026-06-12 16:20:00,187,161.244537
2026-06-12 16:20:00,188,163.571594
2026-06-12 16:20:00,189,197.531097
2026-06-12 16:20:00,190,264.399994
2026-06-12 16:20:00,191,0
2026-06-12 16:20:00,192,0
2026-06-12 16:20:00,193,0
2026-06-12 16:20:00,194,0
2026-06-12 16:20:00,195,0
2026-06-12 16:20:00,196,0
2026-06-12 16:20:00,197,0
2026-06-12 16:20:00,198,0
2026-06-12 16:20:00,199,0
2026-06-12 16:20:00,200,0
2026-06-12 16:20:00,201,0
2026-06-12 16:20:00,202,0
2026-06-12 16:20:00,203,1000.251709
2026-06-12 16:20:00,204,1000
2026-06-12 16:20:00,205,0
2026-06-12 16:20:00,206,0
2026-06-12 16:20:00,207,0
2026-06-12 16:20:00,208,0
2026-06-12 16:20:00,209,0
2026-06-12 16:20:00,210,32.91153
2026-06-12 16:20:00,211,1.345917
2026-06-12 16:20:00,212,1410
2026-06-12 16:20:00,213,1412
2026-06-12 16:20:00,214,0
2026-06-12 16:20:00,215,7.580811
2026-06-12 16:20:00,216,6.894165
2026-06-12 16:20:00,217,21.634521
2026-06-12 16:20:00,218,5.656332
2026-06-12 16:20:00,219,15.490466
2026-06-12 16:20:00,220,16.893837
2026-06-12 16:20:00,221,50.661701
2026-06-12 16:20:00,222,0
2026-06-12 16:20:00,223,0
2026-06-12 16:20:00,224,0
2026-06-12 16:20:00,225,0
2026-06-12 16:20:00,226,0
2026-06-12 16:20:00,227,165
2026-06-12 16:20:00,228,95
2026-06-12 16:20:00,229,60
2026-06-12 16:20:00,230,0
2026-06-12 16:20:00,231,60
2026-06-12 16:20:00,232,60
2026-06-12 16:20:00,233,60
2026-06-12 16:20:00,234,106
2026-06-12 16:20:00,235,0
2026-06-12 16:20:00,236,0
2026-06-12 16:20:00,237,0
2026-06-12 16:20:00,238,0
2026-06-12 16:20:00,239,0
2026-06-12 16:20:00,240,0
2026-06-12 16:20:00,241,23.414612
2026-06-12 16:20:00,242,0.837708
2026-06-12 16:20:00,245,0
2026-06-12 16:20:00,246,0
2026-06-12 16:20:00,247,213.097351
2026-06-12 16:20:00,248,106.902657
2026-06-12 16:20:00,249,0
2026-06-12 16:20:00,250,0
2026-06-12 16:20:00,251,0
2026-06-12 16:20:00,254,69.749207
2026-06-12 16:20:00,255,61.738098
2026-06-12 16:20:00,256,99.004486
2026-06-12 16:20:00,257,0
2026-06-12 16:20:00,258,99.004486
2026-06-12 16:20:00,259,130
2026-06-12 16:20:00,260,0
2026-06-12 16:20:00,261,0
2026-06-12 16:20:00,262,149
2026-06-12 16:20:00,263,149
2026-06-12 16:20:00,264,220
2026-06-12 16:20:00,265,172.002319
2026-06-12 16:20:00,266,172.002319
2026-06-12 16:20:00,267,212
2026-06-12 16:20:00,268,130.002747
2026-06-12 16:20:00,269,85
2026-06-12 16:20:00,270,228.959625
2026-06-12 16:20:00,271,109.092041
2026-06-12 16:20:00,272,304.727234
2026-06-12 16:20:00,273,128.432129
2026-06-12 16:20:00,274,150
2026-06-12 16:20:00,275,120
2026-06-12 16:20:00,276,213.313522
2026-06-12 16:20:00,277,213.313522
2026-06-12 16:20:00,278,237.894699
2026-06-12 16:20:00,279,0
2026-06-12 16:20:00,280,0
2026-06-12 16:20:00,281,233.582748
2026-06-12 16:20:00,282,233.582748
2026-06-12 16:20:00,283,239.465622
2026-06-12 16:20:00,287,11.554308
2026-06-12 16:20:00,288,10.858486
2026-06-12 16:20:00,289,2.526017
2026-06-12 16:20:00,290,10.287251
2026-06-12 16:20:00,291,10.352942
2026-06-12 16:20:00,292,0
2026-06-12 16:20:00,293,3.351074
2026-06-12 16:20:00,294,12.705627
2026-06-12 16:20:00,295,11.315247
2026-06-12 16:20:00,296,14.136902
2026-06-12 16:20:00,297,233.233093
2026-06-12 16:20:00,298,96.771622
2026-06-12 16:20:00,299,0
2026-06-12 16:20:00,300,0
2026-06-12 16:20:00,301,0
2026-06-12 16:20:00,302,0
2026-06-12 16:20:00,303,0
2026-06-12 16:20:00,304,0
2026-06-12 16:20:00,305,0
2026-06-12 16:20:00,306,0
2026-06-12 16:20:00,307,0
2026-06-12 16:20:00,308,100
2026-06-12 16:20:00,309,50
2026-06-12 16:20:00,310,0
2026-06-12 16:20:00,311,0
2026-06-12 16:20:00,312,0
2026-06-12 16:20:00,313,0
2026-06-12 16:20:00,314,0
2026-06-12 16:20:00,315,0
2026-06-12 16:20:00,316,0
2026-06-12 16:20:00,317,0
2026-06-12 16:20:00,318,100
2026-06-12 16:20:00,319,50
2026-06-12 16:20:00,320,100
2026-06-12 16:20:00,321,50
2026-06-12 16:20:00,322,0
2026-06-12 16:20:00,323,0
2026-06-12 16:20:00,324,0
2026-06-12 16:20:00,325,0
2026-06-12 16:20:00,326,106
2026-06-12 16:20:00,327,106
2026-06-12 16:20:00,328,132.5
2026-06-12 16:20:00,329,132.5
2026-06-12 16:20:00,330,148
2026-06-12 16:20:00,331,131
2026-06-12 16:20:00,332,221.011993
2026-06-12 16:20:00,333,253.518478
2026-06-12 16:20:00,334,207.00705
2026-06-12 16:20:00,335,119.995728
2026-06-12 16:20:00,336,119.995728
2026-06-12 16:20:00,337,122
2026-06-12 16:20:00,338,0
2026-06-12 16:20:00,339,0
2026-06-12 16:20:00,340,0
2026-06-12 16:20:00,341,119.995728
2026-06-12 16:20:00,342,119.995728
2026-06-12 16:20:00,343,122
2026-06-12 16:20:00,344,119.995728
2026-06-12 16:20:00,345,119.995728
2026-06-12 16:20:00,346,122
2026-06-12 16:20:00,347,0
2026-06-12 16:20:00,348,0
2026-06-12 16:20:00,349,0
2026-06-12 16:20:00,350,122
2026-06-12 16:20:00,351,122
2026-06-12 16:20:00,352,136
2026-06-12 16:20:00,353,0
2026-06-12 16:20:00,354,0
2026-06-12 16:20:00,355,0
2026-06-12 16:20:00,356,0
2026-06-12 16:20:00,357,0
2026-06-12 16:20:00,358,0
2026-06-12 16:20:00,359,572.844666
2026-06-12 16:20:00,360,752.344727
2026-06-12 16:20:00,361,0
2026-06-12 16:20:00,362,0
2026-06-12 16:20:00,363,0
2026-06-12 16:20:00,364,2.893356
2026-06-12 16:20:00,365,0
2026-06-12 16:20:00,366,0
2026-06-12 16:20:00,367,0
2026-06-12 16:20:00,368,819
2026-06-12 16:20:00,369,0
2026-06-12 16:20:00,370,0
2026-06-12 16:20:00,371,0
2026-06-12 16:20:00,372,0
2026-06-12 16:20:00,373,0
2026-06-12 16:20:00,374,0
2026-06-12 16:20:00,375,0
2026-06-12 16:20:00,376,0
2026-06-12 16:20:00,377,33.718994
2026-06-12 16:20:00,378,0
2026-06-12 16:20:00,380,11.552658
2026-06-12 16:20:00,381,58.933563
2026-06-12 16:20:00,382,0
2026-06-12 16:20:00,383,129.500717
2026-06-12 16:20:00,384,0
2026-06-12 16:20:00,385,0
2026-06-12 16:20:00,386,0
2026-06-12 16:20:00,387,0
2026-06-12 16:20:00,388,144.492188
2026-06-12 16:20:00,389,0
2026-06-12 16:20:00,390,0
2026-06-12 16:20:00,391,9.539093
2026-06-12 16:20:00,392,2.310375
2026-06-12 16:20:00,393,24.542261
2026-06-12 16:20:00,394,0
2026-06-12 16:20:00,395,0
2026-06-12 16:20:00,396,0
2026-06-12 16:20:00,397,0
2026-06-12 16:20:00,398,0
2026-06-12 16:20:00,399,0
2026-06-12 16:20:00,400,0
2026-06-12 16:20:00,401,0
2026-06-12 16:20:00,402,0
2026-06-12 16:20:00,403,0
2026-06-12 16:20:00,404,0
2026-06-12 16:20:00,405,0
2026-06-12 16:20:00,406,0
2026-06-12 16:20:00,407,0
2026-06-12 16:20:00,408,22
2026-06-12 16:20:00,409,11
2026-06-12 16:20:00,410,19.479343
2026-06-12 16:20:00,411,19.626062
2026-06-12 16:20:00,412,0
2026-06-12 16:20:00,413,4.238876
2026-06-12 16:20:00,414,0
2026-06-12 16:20:00,415,839.169128
2026-06-12 16:20:00,416,378.487396
2026-06-12 16:20:00,417,379.159668
2026-06-12 16:20:00,418,260.008545
2026-06-12 16:20:00,419,650
2026-06-12 16:20:00,420,650
2026-06-12 16:20:00,421,0
2026-06-12 16:20:00,422,776.912354
2026-06-12 16:20:00,423,0
2026-06-12 16:20:00,424,0
2026-06-12 16:20:00,425,0
2026-06-12 16:20:00,426,0
2026-06-12 16:20:00,427,0
2026-06-12 16:20:00,428,83.371468
2026-06-12 16:20:00,429,83.150017
2026-06-12 16:20:00,430,41.315666
2026-06-12 16:20:00,431,0
2026-06-12 16:20:00,432,0
2026-06-12 16:20:00,433,0
2026-06-12 16:20:00,434,0
2026-06-12 16:20:00,435,18.001709
2026-06-12 16:20:00,436,16
2026-06-12 16:20:00,437,115
2026-06-12 16:20:00,438,115
2026-06-12 16:20:00,439,186
2026-06-12 16:20:00,440,115
2026-06-12 16:20:00,441,115
2026-06-12 16:20:00,442,186
2026-06-12 16:20:00,443,119
2026-06-12 16:20:00,444,119
2026-06-12 16:20:00,445,112
2026-06-12 16:20:00,446,187.896362
2026-06-12 16:20:00,447,187.896362
2026-06-12 16:20:00,448,204
2026-06-12 16:20:00,449,187.896362
2026-06-12 16:20:00,450,187.896362
2026-06-12 16:20:00,451,204
2026-06-12 16:20:00,452,190
2026-06-12 16:20:00,453,190
2026-06-12 16:20:00,454,190
2026-06-12 16:20:00,455,0
2026-06-12 16:20:00,456,0
2026-06-12 16:20:00,457,150.009918
2026-06-12 16:20:00,458,150.009918
2026-06-12 16:20:00,459,0
2026-06-12 16:20:00,460,266
2026-06-12 16:20:00,461,3.52478
2026-06-12 16:20:00,462,0
2026-06-12 16:20:00,463,0
2026-06-12 16:20:00,464,14.132233
2026-06-12 16:20:00,465,982.863831
2026-06-12 16:20:00,466,0
2026-06-12 16:20:00,467,971.001465
2026-06-12 16:20:00,468,0
2026-06-12 16:20:00,470,187.432373
2026-06-12 16:20:00,471,989.568848
2026-06-12 16:20:00,472,0
2026-06-12 16:20:00,473,0
2026-06-12 16:20:00,474,48.897339
2026-06-12 16:20:00,475,0
2026-06-12 16:20:00,476,131.552002
2026-06-12 16:20:00,477,0
2026-06-12 16:20:00,478,0
2026-06-12 16:20:00,479,1415.536621
2026-06-12 16:20:00,480,1422.961914
2026-06-12 16:20:00,481,54.632568
2026-06-12 16:20:00,482,35.990875
2026-06-12 16:20:00,570,0
2026-06-12 16:20:00,571,0
2026-06-12 16:20:00,572,0
2026-06-12 16:20:00,573,0
2026-06-12 16:20:00,574,0
2026-06-12 16:20:00,575,0
2026-06-12 16:20:00,576,0
2026-06-12 16:20:00,577,0
2026-06-12 16:20:00,578,0
2026-06-12 16:20:00,579,0
2026-06-12 16:20:00,580,0
2026-06-12 16:20:00,581,0
2026-06-12 16:20:00,582,0
2026-06-12 16:20:00,583,0
2026-06-12 16:20:00,584,0
2026-06-12 16:20:00,585,0
2026-06-12 16:20:00,586,0
2026-06-12 16:20:00,587,0
2026-06-12 16:20:00,588,0
2026-06-12 16:20:00,589,0
2026-06-12 16:20:00,590,0
2026-06-12 16:20:00,591,0
2026-06-12 16:20:00,592,0
2026-06-12 16:20:00,593,0
2026-06-12 16:20:00,594,0
2026-06-12 16:20:00,595,0
2026-06-12 16:20:00,596,0
2026-06-12 16:20:00,597,0
2026-06-12 16:20:00,598,0
2026-06-12 16:20:00,599,0
2026-06-12 16:20:00,600,0
2026-06-12 16:20:00,601,0
2026-06-12 16:20:00,602,0
2026-06-12 16:20:00,603,0
2026-06-12 16:25:00,2,50
2026-06-12 16:25:00,3,0
2026-06-12 16:25:00,4,0
2026-06-12 16:25:00,5,398.790344
2026-06-12 16:25:00,6,398.56488
2026-06-12 16:25:00,7,255.162964
2026-06-12 16:25:00,8,329.756592
2026-06-12 16:25:00,9,409.408569
2026-06-12 16:25:00,10,0
2026-06-12 16:25:00,11,421.884644
2026-06-12 16:25:00,13,220.74881
2026-06-12 16:25:00,14,196.920258
2026-06-12 16:25:00,15,461.254944
2026-06-12 16:25:00,16,454.846069
2026-06-12 16:25:00,17,379.794861
2026-06-12 16:25:00,18,380.018005
2026-06-12 16:25:00,19,4.070213
2026-06-12 16:25:00,20,0
2026-06-12 16:25:00,21,471.574951
2026-06-12 16:25:00,22,0
2026-06-12 16:25:00,23,9.015137
2026-06-12 16:25:00,24,42.287964
2026-06-12 16:25:00,27,0
2026-06-12 16:25:00,28,0
2026-06-12 16:25:00,29,0
2026-06-12 16:25:00,31,992.967285
2026-06-12 16:25:00,32,998.181824
2026-06-12 16:25:00,33,215.116455
2026-06-12 16:25:00,35,142.669495
2026-06-12 16:25:00,36,83.601364
2026-06-12 16:25:00,37,0
2026-06-12 16:25:00,38,430
2026-06-12 16:25:00,39,0
2026-06-12 16:25:00,40,154.70874
2026-06-12 16:25:00,41,410
2026-06-12 16:25:00,42,419.962036
2026-06-12 16:25:00,43,0
2026-06-12 16:25:00,44,0
2026-06-12 16:25:00,45,0
2026-06-12 16:25:00,46,0
2026-06-12 16:25:00,47,0
2026-06-12 16:25:00,48,0
2026-06-12 16:25:00,49,0
2026-06-12 16:25:00,50,0
2026-06-12 16:25:00,51,0
2026-06-12 16:25:00,52,420
2026-06-12 16:25:00,53,412
2026-06-12 16:25:00,54,420
2026-06-12 16:25:00,55,0
2026-06-12 16:25:00,56,0
2026-06-12 16:25:00,57,0
2026-06-12 16:25:00,58,400
2026-06-12 16:25:00,59,408.493164
2026-06-12 16:25:00,60,0
2026-06-12 16:25:00,61,850
2026-06-12 16:25:00,62,0
2026-06-12 16:25:00,63,4.926491
2026-06-12 16:25:00,64,0
2026-06-12 16:25:00,65,0
2026-06-12 16:25:00,66,0
2026-06-12 16:25:00,67,0
2026-06-12 16:25:00,68,0
2026-06-12 16:25:00,69,218.66272
2026-06-12 16:25:00,70,178.24823
2026-06-12 16:25:00,71,0
2026-06-12 16:25:00,72,0
2026-06-12 16:25:00,73,0
2026-06-12 16:25:00,74,0
2026-06-12 16:25:00,75,0
2026-06-12 16:25:00,76,102.165283
2026-06-12 16:25:00,77,0
2026-06-12 16:25:00,78,414.322266
2026-06-12 16:25:00,81,96.945068
2026-06-12 16:25:00,82,186.516968
2026-06-12 16:25:00,83,356.132812
2026-06-12 16:25:00,84,0
2026-06-12 16:25:00,85,951.976074
2026-06-12 16:25:00,86,1002
2026-06-12 16:25:00,87,0
2026-06-12 16:25:00,88,0
2026-06-12 16:25:00,89,0
2026-06-12 16:25:00,90,0
2026-06-12 16:25:00,91,0
2026-06-12 16:25:00,92,0
2026-06-12 16:25:00,93,9.361084
2026-06-12 16:25:00,94,70.769653
2026-06-12 16:25:00,95,17.683044
2026-06-12 16:25:00,96,4.392014
2026-06-12 16:25:00,97,0
2026-06-12 16:25:00,98,153.879211
2026-06-12 16:25:00,99,71.15329
2026-06-12 16:25:00,100,30.45961
2026-06-12 16:25:00,101,0
2026-06-12 16:25:00,102,9.58342
2026-06-12 16:25:00,103,836.364929
2026-06-12 16:25:00,104,192.072021
2026-06-12 16:25:00,105,0
2026-06-12 16:25:00,106,0
2026-06-12 16:25:00,107,47.929932
2026-06-12 16:25:00,108,30.640869
2026-06-12 16:25:00,109,0
2026-06-12 16:25:00,110,0
2026-06-12 16:25:00,111,0
2026-06-12 16:25:00,112,0
2026-06-12 16:25:00,113,0
2026-06-12 16:25:00,114,0
2026-06-12 16:25:00,115,0
2026-06-12 16:25:00,116,0
2026-06-12 16:25:00,117,0
2026-06-12 16:25:00,118,0
2026-06-12 16:25:00,119,0
2026-06-12 16:25:00,120,0
2026-06-12 16:25:00,121,0
2026-06-12 16:25:00,122,0
2026-06-12 16:25:00,123,0
2026-06-12 16:25:00,124,0
2026-06-12 16:25:00,125,0
2026-06-12 16:25:00,126,85
2026-06-12 16:25:00,127,4.434814
2026-06-12 16:25:00,128,4.226074
2026-06-12 16:25:00,130,0
2026-06-12 16:25:00,131,0
2026-06-12 16:25:00,132,552.697083
2026-06-12 16:25:00,133,173.624451
2026-06-12 16:25:00,134,98.502029
2026-06-12 16:25:00,135,0
2026-06-12 16:25:00,136,8.000107
2026-06-12 16:25:00,137,1000.445557
2026-06-12 16:25:00,138,998.248291
2026-06-12 16:25:00,139,979.693115
2026-06-12 16:25:00,140,980.422546
2026-06-12 16:25:00,141,0
2026-06-12 16:25:00,142,958.576782
2026-06-12 16:25:00,143,0
2026-06-12 16:25:00,144,255.730576
2026-06-12 16:25:00,146,109.997025
2026-06-12 16:25:00,147,109.997025
2026-06-12 16:25:00,148,106
2026-06-12 16:25:00,149,117.231445
2026-06-12 16:25:00,150,22.166382
2026-06-12 16:25:00,151,60.349609
2026-06-12 16:25:00,152,162.5
2026-06-12 16:25:00,153,162.5
2026-06-12 16:25:00,154,178
2026-06-12 16:25:00,155,58.143478
2026-06-12 16:25:00,156,44.925171
2026-06-12 16:25:00,157,32.422119
2026-06-12 16:25:00,158,38.361687
2026-06-12 16:25:00,159,35.382324
2026-06-12 16:25:00,160,10.129021
2026-06-12 16:25:00,161,0
2026-06-12 16:25:00,162,0
2026-06-12 16:25:00,163,0
2026-06-12 16:25:00,164,0
2026-06-12 16:25:00,165,0
2026-06-12 16:25:00,166,0
2026-06-12 16:25:00,167,13.143005
2026-06-12 16:25:00,168,141.003906
2026-06-12 16:25:00,169,70.5
2026-06-12 16:25:00,170,0
2026-06-12 16:25:00,171,635.441162
2026-06-12 16:25:00,172,0
2026-06-12 16:25:00,173,0
2026-06-12 16:25:00,174,44.383667
2026-06-12 16:25:00,175,0
2026-06-12 16:25:00,178,0
2026-06-12 16:25:00,179,0
2026-06-12 16:25:00,180,0
2026-06-12 16:25:00,181,0
2026-06-12 16:25:00,182,0
2026-06-12 16:25:00,183,0
2026-06-12 16:25:00,184,0
2026-06-12 16:25:00,185,0
2026-06-12 16:25:00,186,0
2026-06-12 16:25:00,187,167.996765
2026-06-12 16:25:00,188,170.991394
2026-06-12 16:25:00,189,201.870209
2026-06-12 16:25:00,190,264.399994
2026-06-12 16:25:00,191,0
2026-06-12 16:25:00,192,0
2026-06-12 16:25:00,193,0
2026-06-12 16:25:00,194,0
2026-06-12 16:25:00,195,0
2026-06-12 16:25:00,196,0
2026-06-12 16:25:00,197,0
2026-06-12 16:25:00,198,0
2026-06-12 16:25:00,199,0
2026-06-12 16:25:00,200,0
2026-06-12 16:25:00,201,0
2026-06-12 16:25:00,202,0
2026-06-12 16:25:00,203,1001.378967
2026-06-12 16:25:00,204,1000
2026-06-12 16:25:00,205,0
2026-06-12 16:25:00,206,0
2026-06-12 16:25:00,207,0
2026-06-12 16:25:00,208,0
2026-06-12 16:25:00,209,0
2026-06-12 16:25:00,210,32.54303
2026-06-12 16:25:00,211,1.345917
2026-06-12 16:25:00,212,1410
2026-06-12 16:25:00,213,1412
2026-06-12 16:25:00,214,0
2026-06-12 16:25:00,215,7.580811
2026-06-12 16:25:00,216,6.894165
2026-06-12 16:25:00,217,21.634521
2026-06-12 16:25:00,218,5.656332
2026-06-12 16:25:00,219,15.256495
2026-06-12 16:25:00,220,16.893837
2026-06-12 16:25:00,221,48.549332
2026-06-12 16:25:00,222,0
2026-06-12 16:25:00,223,0
2026-06-12 16:25:00,224,0
2026-06-12 16:25:00,225,0
2026-06-12 16:25:00,226,0
2026-06-12 16:25:00,227,165
2026-06-12 16:25:00,228,95
2026-06-12 16:25:00,229,60
2026-06-12 16:25:00,230,0
2026-06-12 16:25:00,231,60
2026-06-12 16:25:00,232,60
2026-06-12 16:25:00,233,60
2026-06-12 16:25:00,234,106
2026-06-12 16:25:00,235,0
2026-06-12 16:25:00,236,0
2026-06-12 16:25:00,237,0
2026-06-12 16:25:00,238,0
2026-06-12 16:25:00,239,0
2026-06-12 16:25:00,240,0
2026-06-12 16:25:00,241,23.303223
2026-06-12 16:25:00,242,0.837708
2026-06-12 16:25:00,245,0
2026-06-12 16:25:00,246,0
2026-06-12 16:25:00,247,213.097351
2026-06-12 16:25:00,248,106.902657
2026-06-12 16:25:00,249,0
2026-06-12 16:25:00,250,0
2026-06-12 16:25:00,251,0
2026-06-12 16:25:00,254,69.39032
2026-06-12 16:25:00,255,61.379181
2026-06-12 16:25:00,256,99.004486
2026-06-12 16:25:00,257,0
2026-06-12 16:25:00,258,99.004486
2026-06-12 16:25:00,259,130
2026-06-12 16:25:00,260,0
2026-06-12 16:25:00,261,0
2026-06-12 16:25:00,262,149
2026-06-12 16:25:00,263,149
2026-06-12 16:25:00,264,220
2026-06-12 16:25:00,265,172.002319
2026-06-12 16:25:00,266,172.002319
2026-06-12 16:25:00,267,212
2026-06-12 16:25:00,268,130.002747
2026-06-12 16:25:00,269,85
2026-06-12 16:25:00,270,229.664581
2026-06-12 16:25:00,271,107.831665
2026-06-12 16:25:00,272,302.355988
2026-06-12 16:25:00,273,127.181137
2026-06-12 16:25:00,274,150
2026-06-12 16:25:00,275,120
2026-06-12 16:25:00,276,284.5
2026-06-12 16:25:00,277,283.919769
2026-06-12 16:25:00,278,289.787628
2026-06-12 16:25:00,279,0
2026-06-12 16:25:00,280,0
2026-06-12 16:25:00,281,210.979355
2026-06-12 16:25:00,282,210.979355
2026-06-12 16:25:00,283,226.827164
2026-06-12 16:25:00,287,11.579944
2026-06-12 16:25:00,288,10.842616
2026-06-12 16:25:00,289,2.519761
2026-06-12 16:25:00,290,10.251774
2026-06-12 16:25:00,291,10.331426
2026-06-12 16:25:00,292,0
2026-06-12 16:25:00,293,3.351074
2026-06-12 16:25:00,294,12.705627
2026-06-12 16:25:00,295,11.315247
2026-06-12 16:25:00,296,14.136902
2026-06-12 16:25:00,297,230.257568
2026-06-12 16:25:00,298,96.880585
2026-06-12 16:25:00,299,0
2026-06-12 16:25:00,300,0
2026-06-12 16:25:00,301,0
2026-06-12 16:25:00,302,0
2026-06-12 16:25:00,303,0
2026-06-12 16:25:00,304,0
2026-06-12 16:25:00,305,0
2026-06-12 16:25:00,306,0
2026-06-12 16:25:00,307,0
2026-06-12 16:25:00,308,100
2026-06-12 16:25:00,309,50
2026-06-12 16:25:00,310,0
2026-06-12 16:25:00,311,0
2026-06-12 16:25:00,312,0
2026-06-12 16:25:00,313,0
2026-06-12 16:25:00,314,0
2026-06-12 16:25:00,315,0
2026-06-12 16:25:00,316,0
2026-06-12 16:25:00,317,0
2026-06-12 16:25:00,318,100
2026-06-12 16:25:00,319,50
2026-06-12 16:25:00,320,100
2026-06-12 16:25:00,321,50
2026-06-12 16:25:00,322,0
2026-06-12 16:25:00,323,0
2026-06-12 16:25:00,324,0
2026-06-12 16:25:00,325,0
2026-06-12 16:25:00,326,106
2026-06-12 16:25:00,327,106
2026-06-12 16:25:00,328,132.5
2026-06-12 16:25:00,329,132.5
2026-06-12 16:25:00,330,148
2026-06-12 16:25:00,331,131
2026-06-12 16:25:00,332,221.011993
2026-06-12 16:25:00,333,281.748932
2026-06-12 16:25:00,334,207.00705
2026-06-12 16:25:00,335,119.995728
2026-06-12 16:25:00,336,119.995728
2026-06-12 16:25:00,337,122
2026-06-12 16:25:00,338,0
2026-06-12 16:25:00,339,0
2026-06-12 16:25:00,340,0
2026-06-12 16:25:00,341,119.995728
2026-06-12 16:25:00,342,119.995728
2026-06-12 16:25:00,343,122
2026-06-12 16:25:00,344,119.995728
2026-06-12 16:25:00,345,119.995728
2026-06-12 16:25:00,346,122
2026-06-12 16:25:00,347,0
2026-06-12 16:25:00,348,0
2026-06-12 16:25:00,349,0
2026-06-12 16:25:00,350,122
2026-06-12 16:25:00,351,122
2026-06-12 16:25:00,352,136
2026-06-12 16:25:00,353,0
2026-06-12 16:25:00,354,0
2026-06-12 16:25:00,355,0
2026-06-12 16:25:00,356,0
2026-06-12 16:25:00,357,0
2026-06-12 16:25:00,358,0
2026-06-12 16:25:00,359,574.217957
2026-06-12 16:25:00,360,755.648193
2026-06-12 16:25:00,361,0
2026-06-12 16:25:00,362,0
2026-06-12 16:25:00,363,0
2026-06-12 16:25:00,364,2.893356
2026-06-12 16:25:00,365,0
2026-06-12 16:25:00,366,0
2026-06-12 16:25:00,367,0
2026-06-12 16:25:00,368,819
2026-06-12 16:25:00,369,0
2026-06-12 16:25:00,370,0
2026-06-12 16:25:00,371,0
2026-06-12 16:25:00,372,0
2026-06-12 16:25:00,373,0
2026-06-12 16:25:00,374,0
2026-06-12 16:25:00,375,0
2026-06-12 16:25:00,376,0
2026-06-12 16:25:00,377,33.718994
2026-06-12 16:25:00,378,0
2026-06-12 16:25:00,380,11.552658
2026-06-12 16:25:00,381,58.90152
2026-06-12 16:25:00,382,0
2026-06-12 16:25:00,383,129.706711
2026-06-12 16:25:00,384,0
2026-06-12 16:25:00,385,0
2026-06-12 16:25:00,386,0
2026-06-12 16:25:00,387,0
2026-06-12 16:25:00,388,141.960968
2026-06-12 16:25:00,389,0
2026-06-12 16:25:00,390,0
2026-06-12 16:25:00,391,9.539093
2026-06-12 16:25:00,392,2.310375
2026-06-12 16:25:00,393,24.318409
2026-06-12 16:25:00,394,0
2026-06-12 16:25:00,395,0
2026-06-12 16:25:00,396,0
2026-06-12 16:25:00,397,0
2026-06-12 16:25:00,398,0
2026-06-12 16:25:00,399,0
2026-06-12 16:25:00,400,0
2026-06-12 16:25:00,401,0
2026-06-12 16:25:00,402,0
2026-06-12 16:25:00,403,0
2026-06-12 16:25:00,404,0
2026-06-12 16:25:00,405,0
2026-06-12 16:25:00,406,0
2026-06-12 16:25:00,407,0
2026-06-12 16:25:00,408,22
2026-06-12 16:25:00,409,11
2026-06-12 16:25:00,410,18.82588
2026-06-12 16:25:00,411,19.229053
2026-06-12 16:25:00,412,0
2026-06-12 16:25:00,413,4.238876
2026-06-12 16:25:00,414,0
2026-06-12 16:25:00,415,802.947449
2026-06-12 16:25:00,416,378.487396
2026-06-12 16:25:00,417,379.159668
2026-06-12 16:25:00,418,260.008545
2026-06-12 16:25:00,419,650
2026-06-12 16:25:00,420,650
2026-06-12 16:25:00,421,0
2026-06-12 16:25:00,422,712.823608
2026-06-12 16:25:00,423,0
2026-06-12 16:25:00,424,0
2026-06-12 16:25:00,425,0
2026-06-12 16:25:00,426,0
2026-06-12 16:25:00,427,0
2026-06-12 16:25:00,428,81.186501
2026-06-12 16:25:00,429,80.025108
2026-06-12 16:25:00,430,41.50267
2026-06-12 16:25:00,431,0
2026-06-12 16:25:00,432,0
2026-06-12 16:25:00,433,0
2026-06-12 16:25:00,434,0
2026-06-12 16:25:00,435,18.001709
2026-06-12 16:25:00,436,16
2026-06-12 16:25:00,437,115
2026-06-12 16:25:00,438,115
2026-06-12 16:25:00,439,186
2026-06-12 16:25:00,440,115
2026-06-12 16:25:00,441,115
2026-06-12 16:25:00,442,186
2026-06-12 16:25:00,443,119
2026-06-12 16:25:00,444,119
2026-06-12 16:25:00,445,112
2026-06-12 16:25:00,446,187.896362
2026-06-12 16:25:00,447,187.896362
2026-06-12 16:25:00,448,204
2026-06-12 16:25:00,449,187.896362
2026-06-12 16:25:00,450,187.896362
2026-06-12 16:25:00,451,204
2026-06-12 16:25:00,452,190
2026-06-12 16:25:00,453,190
2026-06-12 16:25:00,454,190
2026-06-12 16:25:00,455,0
2026-06-12 16:25:00,456,0
2026-06-12 16:25:00,457,150.009918
2026-06-12 16:25:00,458,150.009918
2026-06-12 16:25:00,459,0
2026-06-12 16:25:00,460,266
2026-06-12 16:25:00,461,3.52478
2026-06-12 16:25:00,462,0
2026-06-12 16:25:00,463,0
2026-06-12 16:25:00,464,14.132233
2026-06-12 16:25:00,465,982.863831
2026-06-12 16:25:00,466,0
2026-06-12 16:25:00,467,969.133789
2026-06-12 16:25:00,468,0
2026-06-12 16:25:00,470,187.432373
2026-06-12 16:25:00,471,979.131348
2026-06-12 16:25:00,472,0
2026-06-12 16:25:00,473,0
2026-06-12 16:25:00,474,48.897339
2026-06-12 16:25:00,475,0
2026-06-12 16:25:00,476,188.470947
2026-06-12 16:25:00,477,0
2026-06-12 16:25:00,478,0
2026-06-12 16:25:00,479,1419.212524
2026-06-12 16:25:00,480,1421.050415
2026-06-12 16:25:00,481,85.504028
2026-06-12 16:25:00,482,51.058289
2026-06-12 16:25:00,570,0
2026-06-12 16:25:00,571,0
2026-06-12 16:25:00,572,0
2026-06-12 16:25:00,573,0
2026-06-12 16:25:00,574,0
2026-06-12 16:25:00,575,0
2026-06-12 16:25:00,576,0
2026-06-12 16:25:00,577,0
2026-06-12 16:25:00,578,0
2026-06-12 16:25:00,579,0
2026-06-12 16:25:00,580,0
2026-06-12 16:25:00,581,0
2026-06-12 16:25:00,582,0
2026-06-12 16:25:00,583,0
2026-06-12 16:25:00,584,0
2026-06-12 16:25:00,585,0
2026-06-12 16:25:00,586,0
2026-06-12 16:25:00,587,0
2026-06-12 16:25:00,588,0
2026-06-12 16:25:00,589,0
2026-06-12 16:25:00,590,0
2026-06-12 16:25:00,591,0
2026-06-12 16:25:00,592,0
2026-06-12 16:25:00,593,0
2026-06-12 16:25:00,594,0
2026-06-12 16:25:00,595,0
2026-06-12 16:25:00,596,0
2026-06-12 16:25:00,597,0
2026-06-12 16:25:00,598,0
2026-06-12 16:25:00,599,0
2026-06-12 16:25:00,600,0
2026-06-12 16:25:00,601,0
2026-06-12 16:25:00,602,0
2026-06-12 16:25:00,603,0
2026-06-12 16:30:00,2,50
2026-06-12 16:30:00,3,0
2026-06-12 16:30:00,4,0
2026-06-12 16:30:00,5,409.972351
2026-06-12 16:30:00,6,408.834839
2026-06-12 16:30:00,7,261.875793
2026-06-12 16:30:00,8,338.936462
2026-06-12 16:30:00,9,425.329834
2026-06-12 16:30:00,10,0
2026-06-12 16:30:00,11,402.79541
2026-06-12 16:30:00,13,220.74881
2026-06-12 16:30:00,14,196.920258
2026-06-12 16:30:00,15,481.22229
2026-06-12 16:30:00,16,460.645142
2026-06-12 16:30:00,17,389.953247
2026-06-12 16:30:00,18,388.64978
2026-06-12 16:30:00,19,3.721161
2026-06-12 16:30:00,20,0
2026-06-12 16:30:00,21,470.682373
2026-06-12 16:30:00,22,0
2026-06-12 16:30:00,23,9.015137
2026-06-12 16:30:00,24,44.290771
2026-06-12 16:30:00,27,0
2026-06-12 16:30:00,28,0
2026-06-12 16:30:00,29,0
2026-06-12 16:30:00,31,991.906738
2026-06-12 16:30:00,32,998.181824
2026-06-12 16:30:00,33,211
2026-06-12 16:30:00,35,147.822266
2026-06-12 16:30:00,36,90.285843
2026-06-12 16:30:00,37,0
2026-06-12 16:30:00,38,429.32251
2026-06-12 16:30:00,39,0
2026-06-12 16:30:00,40,166.958862
2026-06-12 16:30:00,41,410
2026-06-12 16:30:00,42,410
2026-06-12 16:30:00,43,0
2026-06-12 16:30:00,44,0
2026-06-12 16:30:00,45,0
2026-06-12 16:30:00,46,0
2026-06-12 16:30:00,47,0
2026-06-12 16:30:00,48,0
2026-06-12 16:30:00,49,0
2026-06-12 16:30:00,50,0
2026-06-12 16:30:00,51,0
2026-06-12 16:30:00,52,427.713135
2026-06-12 16:30:00,53,422.302185
2026-06-12 16:30:00,54,431.166687
2026-06-12 16:30:00,55,0
2026-06-12 16:30:00,56,0
2026-06-12 16:30:00,57,0
2026-06-12 16:30:00,58,409.683655
2026-06-12 16:30:00,59,445.756531
2026-06-12 16:30:00,60,0
2026-06-12 16:30:00,61,876.483398
2026-06-12 16:30:00,62,0
2026-06-12 16:30:00,63,4.926491
2026-06-12 16:30:00,64,0
2026-06-12 16:30:00,65,0
2026-06-12 16:30:00,66,0
2026-06-12 16:30:00,67,0
2026-06-12 16:30:00,68,0
2026-06-12 16:30:00,69,218.66272
2026-06-12 16:30:00,70,178.24823
2026-06-12 16:30:00,71,0
2026-06-12 16:30:00,72,0
2026-06-12 16:30:00,73,0
2026-06-12 16:30:00,74,0
2026-06-12 16:30:00,75,0
2026-06-12 16:30:00,76,102.165283
2026-06-12 16:30:00,77,0
2026-06-12 16:30:00,78,400
2026-06-12 16:30:00,81,96.945068
2026-06-12 16:30:00,82,211.053833
2026-06-12 16:30:00,83,354.759521
2026-06-12 16:30:00,84,0
2026-06-12 16:30:00,85,951.976074
2026-06-12 16:30:00,86,1002
2026-06-12 16:30:00,87,0
2026-06-12 16:30:00,88,0
2026-06-12 16:30:00,89,0
2026-06-12 16:30:00,90,0
2026-06-12 16:30:00,91,0
2026-06-12 16:30:00,92,0
2026-06-12 16:30:00,93,9.361084
2026-06-12 16:30:00,94,72.179626
2026-06-12 16:30:00,95,41.38678
2026-06-12 16:30:00,96,4.99765
2026-06-12 16:30:00,97,0
2026-06-12 16:30:00,98,153.110138
2026-06-12 16:30:00,99,71.501205
2026-06-12 16:30:00,100,30.473343
2026-06-12 16:30:00,101,0
2026-06-12 16:30:00,102,9.375137
2026-06-12 16:30:00,103,846.192993
2026-06-12 16:30:00,104,199.510986
2026-06-12 16:30:00,105,0
2026-06-12 16:30:00,106,0
2026-06-12 16:30:00,107,48.357178
2026-06-12 16:30:00,108,36.494354
2026-06-12 16:30:00,109,0
2026-06-12 16:30:00,110,0
2026-06-12 16:30:00,111,0
2026-06-12 16:30:00,112,0
2026-06-12 16:30:00,113,0
2026-06-12 16:30:00,114,0
2026-06-12 16:30:00,115,0
2026-06-12 16:30:00,116,0
2026-06-12 16:30:00,117,0
2026-06-12 16:30:00,118,0
2026-06-12 16:30:00,119,0
2026-06-12 16:30:00,120,0
2026-06-12 16:30:00,121,0
2026-06-12 16:30:00,122,0
2026-06-12 16:30:00,123,0
2026-06-12 16:30:00,124,0
2026-06-12 16:30:00,125,0
2026-06-12 16:30:00,126,85
2026-06-12 16:30:00,127,4.434814
2026-06-12 16:30:00,128,4.226074
2026-06-12 16:30:00,130,0
2026-06-12 16:30:00,131,0
2026-06-12 16:30:00,132,568.238586
2026-06-12 16:30:00,133,154.218323
2026-06-12 16:30:00,134,96.6819
2026-06-12 16:30:00,135,0
2026-06-12 16:30:00,136,8.000107
2026-06-12 16:30:00,137,1001.9104
2026-06-12 16:30:00,138,996.783325
2026-06-12 16:30:00,139,982.345642
2026-06-12 16:30:00,140,983.108276
2026-06-12 16:30:00,141,0
2026-06-12 16:30:00,142,959.845459
2026-06-12 16:30:00,143,0
2026-06-12 16:30:00,144,279.697327
2026-06-12 16:30:00,146,109.997025
2026-06-12 16:30:00,147,109.997025
2026-06-12 16:30:00,148,106
2026-06-12 16:30:00,149,117.231445
2026-06-12 16:30:00,150,14.395752
2026-06-12 16:30:00,151,70.933716
2026-06-12 16:30:00,152,162.5
2026-06-12 16:30:00,153,162.5
2026-06-12 16:30:00,154,178
2026-06-12 16:30:00,155,60.079498
2026-06-12 16:30:00,156,60.899689
2026-06-12 16:30:00,157,34.205536
2026-06-12 16:30:00,158,38.386864
2026-06-12 16:30:00,159,35.491425
2026-06-12 16:30:00,160,10.544449
2026-06-12 16:30:00,161,0
2026-06-12 16:30:00,162,0
2026-06-12 16:30:00,163,0
2026-06-12 16:30:00,164,0
2026-06-12 16:30:00,165,0
2026-06-12 16:30:00,166,0
2026-06-12 16:30:00,167,13.164963
2026-06-12 16:30:00,168,141.003906
2026-06-12 16:30:00,169,70.5
2026-06-12 16:30:00,170,0
2026-06-12 16:30:00,171,635.441162
2026-06-12 16:30:00,172,0
2026-06-12 16:30:00,173,0
2026-06-12 16:30:00,174,44.383667
2026-06-12 16:30:00,175,0
2026-06-12 16:30:00,178,0
2026-06-12 16:30:00,179,0
2026-06-12 16:30:00,180,0
2026-06-12 16:30:00,181,0
2026-06-12 16:30:00,182,0
2026-06-12 16:30:00,183,0
2026-06-12 16:30:00,184,0
2026-06-12 16:30:00,185,0
2026-06-12 16:30:00,186,0
2026-06-12 16:30:00,187,167.04306
2026-06-12 16:30:00,188,169.827881
2026-06-12 16:30:00,189,204.51358
2026-06-12 16:30:00,190,264.399994
2026-06-12 16:30:00,191,0
2026-06-12 16:30:00,192,0
2026-06-12 16:30:00,193,0
2026-06-12 16:30:00,194,0
2026-06-12 16:30:00,195,0
2026-06-12 16:30:00,196,0
2026-06-12 16:30:00,197,0
2026-06-12 16:30:00,198,0
2026-06-12 16:30:00,199,0
2026-06-12 16:30:00,200,0
2026-06-12 16:30:00,201,0
2026-06-12 16:30:00,202,0
2026-06-12 16:30:00,203,1001.378967
2026-06-12 16:30:00,204,1000
2026-06-12 16:30:00,205,0
2026-06-12 16:30:00,206,0
2026-06-12 16:30:00,207,0
2026-06-12 16:30:00,208,0
2026-06-12 16:30:00,209,0
2026-06-12 16:30:00,210,32.932587
2026-06-12 16:30:00,211,1.345917
2026-06-12 16:30:00,212,1410
2026-06-12 16:30:00,213,1412
2026-06-12 16:30:00,214,0
2026-06-12 16:30:00,215,7.580811
2026-06-12 16:30:00,216,6.894165
2026-06-12 16:30:00,217,21.634521
2026-06-12 16:30:00,218,5.656332
2026-06-12 16:30:00,219,15.69324
2026-06-12 16:30:00,220,16.893837
2026-06-12 16:30:00,221,50.160713
2026-06-12 16:30:00,222,0
2026-06-12 16:30:00,223,0
2026-06-12 16:30:00,224,0
2026-06-12 16:30:00,225,0
2026-06-12 16:30:00,226,0
2026-06-12 16:30:00,227,165
2026-06-12 16:30:00,228,95
2026-06-12 16:30:00,229,60
2026-06-12 16:30:00,230,0
2026-06-12 16:30:00,231,60
2026-06-12 16:30:00,232,60
2026-06-12 16:30:00,233,60
2026-06-12 16:30:00,234,106
2026-06-12 16:30:00,235,0
2026-06-12 16:30:00,236,0
2026-06-12 16:30:00,237,0
2026-06-12 16:30:00,238,0
2026-06-12 16:30:00,239,0
2026-06-12 16:30:00,240,0
2026-06-12 16:30:00,241,23.501587
2026-06-12 16:30:00,242,0.837708
2026-06-12 16:30:00,245,0
2026-06-12 16:30:00,246,0
2026-06-12 16:30:00,247,213.097351
2026-06-12 16:30:00,248,106.902657
2026-06-12 16:30:00,249,0
2026-06-12 16:30:00,250,0
2026-06-12 16:30:00,251,0
2026-06-12 16:30:00,254,69.39032
2026-06-12 16:30:00,255,61.738098
2026-06-12 16:30:00,256,99.004486
2026-06-12 16:30:00,257,0
2026-06-12 16:30:00,258,99.004486
2026-06-12 16:30:00,259,130
2026-06-12 16:30:00,260,0
2026-06-12 16:30:00,261,0
2026-06-12 16:30:00,262,149
2026-06-12 16:30:00,263,149
2026-06-12 16:30:00,264,220
2026-06-12 16:30:00,265,172.002319
2026-06-12 16:30:00,266,172.002319
2026-06-12 16:30:00,267,212
2026-06-12 16:30:00,268,130.002747
2026-06-12 16:30:00,269,85
2026-06-12 16:30:00,270,214.79599
2026-06-12 16:30:00,271,124.195679
2026-06-12 16:30:00,272,304.802002
2026-06-12 16:30:00,273,127.124741
2026-06-12 16:30:00,274,150
2026-06-12 16:30:00,275,120
2026-06-12 16:30:00,276,284.5
2026-06-12 16:30:00,277,284.5
2026-06-12 16:30:00,278,290
2026-06-12 16:30:00,279,0
2026-06-12 16:30:00,280,0
2026-06-12 16:30:00,281,165.1772
2026-06-12 16:30:00,282,163
2026-06-12 16:30:00,283,200.608673
2026-06-12 16:30:00,287,11.534165
2026-06-12 16:30:00,288,10.839564
2026-06-12 16:30:00,289,2.523423
2026-06-12 16:30:00,290,10.25452
2026-06-12 16:30:00,291,10.301442
2026-06-12 16:30:00,292,0
2026-06-12 16:30:00,293,3.351074
2026-06-12 16:30:00,294,12.705627
2026-06-12 16:30:00,295,11.315247
2026-06-12 16:30:00,296,14.136902
2026-06-12 16:30:00,297,231.356262
2026-06-12 16:30:00,298,96.938263
2026-06-12 16:30:00,299,0
2026-06-12 16:30:00,300,0
2026-06-12 16:30:00,301,0
2026-06-12 16:30:00,302,0
2026-06-12 16:30:00,303,0
2026-06-12 16:30:00,304,0
2026-06-12 16:30:00,305,0
2026-06-12 16:30:00,306,0
2026-06-12 16:30:00,307,0
2026-06-12 16:30:00,308,100
2026-06-12 16:30:00,309,50
2026-06-12 16:30:00,310,0
2026-06-12 16:30:00,311,0
2026-06-12 16:30:00,312,0
2026-06-12 16:30:00,313,0
2026-06-12 16:30:00,314,0
2026-06-12 16:30:00,315,0
2026-06-12 16:30:00,316,0
2026-06-12 16:30:00,317,0
2026-06-12 16:30:00,318,100
2026-06-12 16:30:00,319,50
2026-06-12 16:30:00,320,100
2026-06-12 16:30:00,321,50
2026-06-12 16:30:00,322,0
2026-06-12 16:30:00,323,0
2026-06-12 16:30:00,324,0
2026-06-12 16:30:00,325,0
2026-06-12 16:30:00,326,106
2026-06-12 16:30:00,327,106
2026-06-12 16:30:00,328,132.5
2026-06-12 16:30:00,329,132.5
2026-06-12 16:30:00,330,148
2026-06-12 16:30:00,331,131
2026-06-12 16:30:00,332,221.011993
2026-06-12 16:30:00,333,270.640289
2026-06-12 16:30:00,334,207.00705
2026-06-12 16:30:00,335,119.995728
2026-06-12 16:30:00,336,119.995728
2026-06-12 16:30:00,337,122
2026-06-12 16:30:00,338,0
2026-06-12 16:30:00,339,0
2026-06-12 16:30:00,340,0
2026-06-12 16:30:00,341,119.995728
2026-06-12 16:30:00,342,119.995728
2026-06-12 16:30:00,343,122
2026-06-12 16:30:00,344,119.995728
2026-06-12 16:30:00,345,119.995728
2026-06-12 16:30:00,346,122
2026-06-12 16:30:00,347,0
2026-06-12 16:30:00,348,0
2026-06-12 16:30:00,349,0
2026-06-12 16:30:00,350,122
2026-06-12 16:30:00,351,122
2026-06-12 16:30:00,352,136
2026-06-12 16:30:00,353,0
2026-06-12 16:30:00,354,0
2026-06-12 16:30:00,355,0
2026-06-12 16:30:00,356,0
2026-06-12 16:30:00,357,0
2026-06-12 16:30:00,358,0
2026-06-12 16:30:00,359,573.1651
2026-06-12 16:30:00,360,757
2026-06-12 16:30:00,361,0
2026-06-12 16:30:00,362,0
2026-06-12 16:30:00,363,0
2026-06-12 16:30:00,364,2.893356
2026-06-12 16:30:00,365,0
2026-06-12 16:30:00,366,0
2026-06-12 16:30:00,367,0
2026-06-12 16:30:00,368,819
2026-06-12 16:30:00,369,0
2026-06-12 16:30:00,370,0
2026-06-12 16:30:00,371,0
2026-06-12 16:30:00,372,0
2026-06-12 16:30:00,373,0
2026-06-12 16:30:00,374,0
2026-06-12 16:30:00,375,0
2026-06-12 16:30:00,376,0
2026-06-12 16:30:00,377,33.718994
2026-06-12 16:30:00,378,0
2026-06-12 16:30:00,380,11.552658
2026-06-12 16:30:00,381,58.952789
2026-06-12 16:30:00,382,0
2026-06-12 16:30:00,383,133.071381
2026-06-12 16:30:00,384,0
2026-06-12 16:30:00,385,0
2026-06-12 16:30:00,386,0
2026-06-12 16:30:00,387,0
2026-06-12 16:30:00,388,147.140625
2026-06-12 16:30:00,389,0
2026-06-12 16:30:00,390,0
2026-06-12 16:30:00,391,9.539093
2026-06-12 16:30:00,392,2.310375
2026-06-12 16:30:00,393,24.662598
2026-06-12 16:30:00,394,0
2026-06-12 16:30:00,395,0
2026-06-12 16:30:00,396,0
2026-06-12 16:30:00,397,0
2026-06-12 16:30:00,398,0
2026-06-12 16:30:00,399,0
2026-06-12 16:30:00,400,0
2026-06-12 16:30:00,401,0
2026-06-12 16:30:00,402,0
2026-06-12 16:30:00,403,0
2026-06-12 16:30:00,404,0
2026-06-12 16:30:00,405,0
2026-06-12 16:30:00,406,0
2026-06-12 16:30:00,407,0
2026-06-12 16:30:00,408,22
2026-06-12 16:30:00,409,11
2026-06-12 16:30:00,410,18.929449
2026-06-12 16:30:00,411,18.960272
2026-06-12 16:30:00,412,0
2026-06-12 16:30:00,413,4.238876
2026-06-12 16:30:00,414,0
2026-06-12 16:30:00,415,779.543518
2026-06-12 16:30:00,416,378.487396
2026-06-12 16:30:00,417,379.159668
2026-06-12 16:30:00,418,260.008545
2026-06-12 16:30:00,419,683.283386
2026-06-12 16:30:00,420,682.206482
2026-06-12 16:30:00,421,0
2026-06-12 16:30:00,422,700
2026-06-12 16:30:00,423,0
2026-06-12 16:30:00,424,0
2026-06-12 16:30:00,425,0
2026-06-12 16:30:00,426,0
2026-06-12 16:30:00,427,0
2026-06-12 16:30:00,428,83.086044
2026-06-12 16:30:00,429,81.447319
2026-06-12 16:30:00,430,41.207405
2026-06-12 16:30:00,431,0
2026-06-12 16:30:00,432,0
2026-06-12 16:30:00,433,0
2026-06-12 16:30:00,434,0
2026-06-12 16:30:00,435,18.001709
2026-06-12 16:30:00,436,16
2026-06-12 16:30:00,437,115
2026-06-12 16:30:00,438,115
2026-06-12 16:30:00,439,186
2026-06-12 16:30:00,440,115
2026-06-12 16:30:00,441,115
2026-06-12 16:30:00,442,186
2026-06-12 16:30:00,443,119
2026-06-12 16:30:00,444,119
2026-06-12 16:30:00,445,112
2026-06-12 16:30:00,446,187.896362
2026-06-12 16:30:00,447,187.896362
2026-06-12 16:30:00,448,204
2026-06-12 16:30:00,449,187.896362
2026-06-12 16:30:00,450,187.896362
2026-06-12 16:30:00,451,204
2026-06-12 16:30:00,452,190
2026-06-12 16:30:00,453,190
2026-06-12 16:30:00,454,190
2026-06-12 16:30:00,455,0
2026-06-12 16:30:00,456,0
2026-06-12 16:30:00,457,150.009918
2026-06-12 16:30:00,458,150.009918
2026-06-12 16:30:00,459,0
2026-06-12 16:30:00,460,266
2026-06-12 16:30:00,461,3.52478
2026-06-12 16:30:00,462,0
2026-06-12 16:30:00,463,0
2026-06-12 16:30:00,464,14.132233
2026-06-12 16:30:00,465,980.91864
2026-06-12 16:30:00,466,0
2026-06-12 16:30:00,467,970.012695
2026-06-12 16:30:00,468,0
2026-06-12 16:30:00,470,187.432373
2026-06-12 16:30:00,471,979.131348
2026-06-12 16:30:00,472,0
2026-06-12 16:30:00,473,0
2026-06-12 16:30:00,474,48.897339
2026-06-12 16:30:00,475,0
2026-06-12 16:30:00,476,252.698669
2026-06-12 16:30:00,477,0
2026-06-12 16:30:00,478,0
2026-06-12 16:30:00,479,1416.198242
2026-06-12 16:30:00,480,1422.520752
2026-06-12 16:30:00,481,154.369629
2026-06-12 16:30:00,482,80.448303
2026-06-12 16:30:00,570,0
2026-06-12 16:30:00,571,0
2026-06-12 16:30:00,572,0
2026-06-12 16:30:00,573,0
2026-06-12 16:30:00,574,0
2026-06-12 16:30:00,575,0
2026-06-12 16:30:00,576,0
2026-06-12 16:30:00,577,0
2026-06-12 16:30:00,578,0
2026-06-12 16:30:00,579,0
2026-06-12 16:30:00,580,0
2026-06-12 16:30:00,581,0
2026-06-12 16:30:00,582,0
2026-06-12 16:30:00,583,0
2026-06-12 16:30:00,584,0
2026-06-12 16:30:00,585,0
2026-06-12 16:30:00,586,0
2026-06-12 16:30:00,587,0
2026-06-12 16:30:00,588,0
2026-06-12 16:30:00,589,0
2026-06-12 16:30:00,590,0
2026-06-12 16:30:00,591,0
2026-06-12 16:30:00,592,0
2026-06-12 16:30:00,593,0
2026-06-12 16:30:00,594,0
2026-06-12 16:30:00,595,0
2026-06-12 16:30:00,596,0
2026-06-12 16:30:00,597,0
2026-06-12 16:30:00,598,0
2026-06-12 16:30:00,599,0
2026-06-12 16:30:00,600,0
2026-06-12 16:30:00,601,0
2026-06-12 16:30:00,602,0
2026-06-12 16:30:00,603,0
2026-06-12 16:35:00,2,50
2026-06-12 16:35:00,3,0
2026-06-12 16:35:00,4,0
2026-06-12 16:35:00,5,423.935425
2026-06-12 16:35:00,6,423.063599
2026-06-12 16:35:00,7,265.174805
2026-06-12 16:35:00,8,330.76062
2026-06-12 16:35:00,9,437.177551
2026-06-12 16:35:00,10,0
2026-06-12 16:35:00,11,395.974365
2026-06-12 16:35:00,13,220.74881
2026-06-12 16:35:00,14,196.920258
2026-06-12 16:35:00,15,466.36731
2026-06-12 16:35:00,16,454.404755
2026-06-12 16:35:00,17,396.431885
2026-06-12 16:35:00,18,404.077759
2026-06-12 16:35:00,19,3.7183
2026-06-12 16:35:00,20,0
2026-06-12 16:35:00,21,473.428955
2026-06-12 16:35:00,22,0
2026-06-12 16:35:00,23,9.015137
2026-06-12 16:35:00,24,45.545837
2026-06-12 16:35:00,27,0
2026-06-12 16:35:00,28,0
2026-06-12 16:35:00,29,0
2026-06-12 16:35:00,31,992.967285
2026-06-12 16:35:00,32,996.104858
2026-06-12 16:35:00,33,211
2026-06-12 16:35:00,35,147.719727
2026-06-12 16:35:00,36,93.080109
2026-06-12 16:35:00,37,0
2026-06-12 16:35:00,38,430
2026-06-12 16:35:00,39,0
2026-06-12 16:35:00,40,177.643372
2026-06-12 16:35:00,41,410
2026-06-12 16:35:00,42,410
2026-06-12 16:35:00,43,0
2026-06-12 16:35:00,44,0
2026-06-12 16:35:00,45,0
2026-06-12 16:35:00,46,0
2026-06-12 16:35:00,47,0
2026-06-12 16:35:00,48,0
2026-06-12 16:35:00,49,0
2026-06-12 16:35:00,50,0
2026-06-12 16:35:00,51,0
2026-06-12 16:35:00,52,457.404602
2026-06-12 16:35:00,53,447.708862
2026-06-12 16:35:00,54,449.996521
2026-06-12 16:35:00,55,0
2026-06-12 16:35:00,56,0
2026-06-12 16:35:00,57,0
2026-06-12 16:35:00,58,434.129028
2026-06-12 16:35:00,59,469
2026-06-12 16:35:00,60,0
2026-06-12 16:35:00,61,966.015381
2026-06-12 16:35:00,62,0
2026-06-12 16:35:00,63,4.926491
2026-06-12 16:35:00,64,0
2026-06-12 16:35:00,65,0
2026-06-12 16:35:00,66,0
2026-06-12 16:35:00,67,0
2026-06-12 16:35:00,68,0
2026-06-12 16:35:00,69,218.66272
2026-06-12 16:35:00,70,178.24823
2026-06-12 16:35:00,71,0
2026-06-12 16:35:00,72,0
2026-06-12 16:35:00,73,0
2026-06-12 16:35:00,74,0
2026-06-12 16:35:00,75,0
2026-06-12 16:35:00,76,102.165283
2026-06-12 16:35:00,77,0
2026-06-12 16:35:00,78,413.639893
2026-06-12 16:35:00,81,96.945068
2026-06-12 16:35:00,82,236.506226
2026-06-12 16:35:00,83,353.752441
2026-06-12 16:35:00,84,0
2026-06-12 16:35:00,85,952
2026-06-12 16:35:00,86,1002
2026-06-12 16:35:00,87,0
2026-06-12 16:35:00,88,0
2026-06-12 16:35:00,89,0
2026-06-12 16:35:00,90,0
2026-06-12 16:35:00,91,0
2026-06-12 16:35:00,92,0
2026-06-12 16:35:00,93,9.361084
2026-06-12 16:35:00,94,73.237122
2026-06-12 16:35:00,95,49.434448
2026-06-12 16:35:00,96,5.398209
2026-06-12 16:35:00,97,0
2026-06-12 16:35:00,98,153.146759
2026-06-12 16:35:00,99,71.629379
2026-06-12 16:35:00,100,30.606102
2026-06-12 16:35:00,101,0
2026-06-12 16:35:00,102,9.198891
2026-06-12 16:35:00,103,805.736938
2026-06-12 16:35:00,104,205.519287
2026-06-12 16:35:00,105,0
2026-06-12 16:35:00,106,0
2026-06-12 16:35:00,107,48.442627
2026-06-12 16:35:00,108,32.94809
2026-06-12 16:35:00,109,0
2026-06-12 16:35:00,110,0
2026-06-12 16:35:00,111,0
2026-06-12 16:35:00,112,0
2026-06-12 16:35:00,113,0
2026-06-12 16:35:00,114,0
2026-06-12 16:35:00,115,0
2026-06-12 16:35:00,116,0
2026-06-12 16:35:00,117,0
2026-06-12 16:35:00,118,0
2026-06-12 16:35:00,119,0
2026-06-12 16:35:00,120,0
2026-06-12 16:35:00,121,0
2026-06-12 16:35:00,122,0
2026-06-12 16:35:00,123,0
2026-06-12 16:35:00,124,0
2026-06-12 16:35:00,125,0
2026-06-12 16:35:00,126,85
2026-06-12 16:35:00,127,4.434814
2026-06-12 16:35:00,128,4.226074
2026-06-12 16:35:00,130,0
2026-06-12 16:35:00,131,0
2026-06-12 16:35:00,132,571
2026-06-12 16:35:00,133,172.559372
2026-06-12 16:35:00,134,98.290016
2026-06-12 16:35:00,135,0
2026-06-12 16:35:00,136,8.000107
2026-06-12 16:35:00,137,998.980713
2026-06-12 16:35:00,138,998.248291
2026-06-12 16:35:00,139,981.019348
2026-06-12 16:35:00,140,981.782043
2026-06-12 16:35:00,141,0
2026-06-12 16:35:00,142,959.845459
2026-06-12 16:35:00,143,0
2026-06-12 16:35:00,144,305.179199
2026-06-12 16:35:00,146,109.997025
2026-06-12 16:35:00,147,109.997025
2026-06-12 16:35:00,148,106
2026-06-12 16:35:00,149,117.145996
2026-06-12 16:35:00,150,14.730713
2026-06-12 16:35:00,151,68.857056
2026-06-12 16:35:00,152,162.5
2026-06-12 16:35:00,153,162.5
2026-06-12 16:35:00,154,178
2026-06-12 16:35:00,155,74.585327
2026-06-12 16:35:00,156,78.409683
2026-06-12 16:35:00,157,42.836548
2026-06-12 16:35:00,158,38.50856
2026-06-12 16:35:00,159,35.587944
2026-06-12 16:35:00,160,11.102562
2026-06-12 16:35:00,161,0
2026-06-12 16:35:00,162,0
2026-06-12 16:35:00,163,0
2026-06-12 16:35:00,164,0
2026-06-12 16:35:00,165,0
2026-06-12 16:35:00,166,0
2026-06-12 16:35:00,167,13.190567
2026-06-12 16:35:00,168,141.003906
2026-06-12 16:35:00,169,70.5
2026-06-12 16:35:00,170,0
2026-06-12 16:35:00,171,635.441162
2026-06-12 16:35:00,172,0
2026-06-12 16:35:00,173,0
2026-06-12 16:35:00,174,44.383667
2026-06-12 16:35:00,175,0
2026-06-12 16:35:00,178,0
2026-06-12 16:35:00,179,0
2026-06-12 16:35:00,180,0
2026-06-12 16:35:00,181,0
2026-06-12 16:35:00,182,0
2026-06-12 16:35:00,183,0
2026-06-12 16:35:00,184,0
2026-06-12 16:35:00,185,0
2026-06-12 16:35:00,186,0
2026-06-12 16:35:00,187,162.064728
2026-06-12 16:35:00,188,162.064728
2026-06-12 16:35:00,189,216
2026-06-12 16:35:00,190,264.399994
2026-06-12 16:35:00,191,0
2026-06-12 16:35:00,192,0
2026-06-12 16:35:00,193,0
2026-06-12 16:35:00,194,0
2026-06-12 16:35:00,195,0
2026-06-12 16:35:00,196,0
2026-06-12 16:35:00,197,0
2026-06-12 16:35:00,198,0
2026-06-12 16:35:00,199,0
2026-06-12 16:35:00,200,0
2026-06-12 16:35:00,201,0
2026-06-12 16:35:00,202,0
2026-06-12 16:35:00,203,1001.378967
2026-06-12 16:35:00,204,1000
2026-06-12 16:35:00,205,0
2026-06-12 16:35:00,206,0
2026-06-12 16:35:00,207,0
2026-06-12 16:35:00,208,0
2026-06-12 16:35:00,209,0
2026-06-12 16:35:00,210,32.964172
2026-06-12 16:35:00,211,3.936035
2026-06-12 16:35:00,212,1410
2026-06-12 16:35:00,213,1412
2026-06-12 16:35:00,214,0
2026-06-12 16:35:00,215,7.580811
2026-06-12 16:35:00,216,6.894165
2026-06-12 16:35:00,217,21.634521
2026-06-12 16:35:00,218,5.656332
2026-06-12 16:35:00,219,14.898563
2026-06-12 16:35:00,220,16.893837
2026-06-12 16:35:00,221,49.495651
2026-06-12 16:35:00,222,0
2026-06-12 16:35:00,223,0
2026-06-12 16:35:00,224,0
2026-06-12 16:35:00,225,0
2026-06-12 16:35:00,226,0
2026-06-12 16:35:00,227,165
2026-06-12 16:35:00,228,95
2026-06-12 16:35:00,229,60
2026-06-12 16:35:00,230,0
2026-06-12 16:35:00,231,60
2026-06-12 16:35:00,232,60
2026-06-12 16:35:00,233,60
2026-06-12 16:35:00,234,106
2026-06-12 16:35:00,235,0
2026-06-12 16:35:00,236,0
2026-06-12 16:35:00,237,0
2026-06-12 16:35:00,238,0
2026-06-12 16:35:00,239,0
2026-06-12 16:35:00,240,0
2026-06-12 16:35:00,241,23.440552
2026-06-12 16:35:00,242,0.837708
2026-06-12 16:35:00,245,0
2026-06-12 16:35:00,246,0
2026-06-12 16:35:00,247,213.097351
2026-06-12 16:35:00,248,106.902657
2026-06-12 16:35:00,249,0
2026-06-12 16:35:00,250,0
2026-06-12 16:35:00,251,0
2026-06-12 16:35:00,254,69.39032
2026-06-12 16:35:00,255,62.494324
2026-06-12 16:35:00,256,99.004486
2026-06-12 16:35:00,257,0
2026-06-12 16:35:00,258,99.004486
2026-06-12 16:35:00,259,130
2026-06-12 16:35:00,260,0
2026-06-12 16:35:00,261,0
2026-06-12 16:35:00,262,149
2026-06-12 16:35:00,263,149
2026-06-12 16:35:00,264,220
2026-06-12 16:35:00,265,172.002319
2026-06-12 16:35:00,266,172.002319
2026-06-12 16:35:00,267,212
2026-06-12 16:35:00,268,130.002747
2026-06-12 16:35:00,269,85
2026-06-12 16:35:00,270,216.099091
2026-06-12 16:35:00,271,121.418457
2026-06-12 16:35:00,272,310.2388
2026-06-12 16:35:00,273,127.391342
2026-06-12 16:35:00,274,150
2026-06-12 16:35:00,275,120
2026-06-12 16:35:00,276,273.18573
2026-06-12 16:35:00,277,273.18573
2026-06-12 16:35:00,278,281.718445
2026-06-12 16:35:00,279,0
2026-06-12 16:35:00,280,0
2026-06-12 16:35:00,281,163
2026-06-12 16:35:00,282,163
2026-06-12 16:35:00,283,200
2026-06-12 16:35:00,287,11.519517
2026-06-12 16:35:00,288,10.845057
2026-06-12 16:35:00,289,2.535935
2026-06-12 16:35:00,290,10.260014
2026-06-12 16:35:00,291,10.345388
2026-06-12 16:35:00,292,0
2026-06-12 16:35:00,293,3.351074
2026-06-12 16:35:00,294,12.705627
2026-06-12 16:35:00,295,11.315247
2026-06-12 16:35:00,296,14.136902
2026-06-12 16:35:00,297,229.616699
2026-06-12 16:35:00,298,96.822891
2026-06-12 16:35:00,299,0
2026-06-12 16:35:00,300,0
2026-06-12 16:35:00,301,0
2026-06-12 16:35:00,302,0
2026-06-12 16:35:00,303,0
2026-06-12 16:35:00,304,0
2026-06-12 16:35:00,305,0
2026-06-12 16:35:00,306,0
2026-06-12 16:35:00,307,0
2026-06-12 16:35:00,308,100
2026-06-12 16:35:00,309,50
2026-06-12 16:35:00,310,0
2026-06-12 16:35:00,311,0
2026-06-12 16:35:00,312,0
2026-06-12 16:35:00,313,0
2026-06-12 16:35:00,314,0
2026-06-12 16:35:00,315,0
2026-06-12 16:35:00,316,0
2026-06-12 16:35:00,317,0
2026-06-12 16:35:00,318,100
2026-06-12 16:35:00,319,50
2026-06-12 16:35:00,320,100
2026-06-12 16:35:00,321,50
2026-06-12 16:35:00,322,0
2026-06-12 16:35:00,323,0
2026-06-12 16:35:00,324,0
2026-06-12 16:35:00,325,0
2026-06-12 16:35:00,326,106
2026-06-12 16:35:00,327,106
2026-06-12 16:35:00,328,132.5
2026-06-12 16:35:00,329,132.5
2026-06-12 16:35:00,330,148
2026-06-12 16:35:00,331,131
2026-06-12 16:35:00,332,221.011993
2026-06-12 16:35:00,333,277.890839
2026-06-12 16:35:00,334,207.00705
2026-06-12 16:35:00,335,119.995728
2026-06-12 16:35:00,336,119.995728
2026-06-12 16:35:00,337,122
2026-06-12 16:35:00,338,0
2026-06-12 16:35:00,339,0
2026-06-12 16:35:00,340,0
2026-06-12 16:35:00,341,119.995728
2026-06-12 16:35:00,342,119.995728
2026-06-12 16:35:00,343,122
2026-06-12 16:35:00,344,119.995728
2026-06-12 16:35:00,345,119.995728
2026-06-12 16:35:00,346,122
2026-06-12 16:35:00,347,0
2026-06-12 16:35:00,348,0
2026-06-12 16:35:00,349,0
2026-06-12 16:35:00,350,122
2026-06-12 16:35:00,351,122
2026-06-12 16:35:00,352,136
2026-06-12 16:35:00,353,0
2026-06-12 16:35:00,354,0
2026-06-12 16:35:00,355,0
2026-06-12 16:35:00,356,0
2026-06-12 16:35:00,357,0
2026-06-12 16:35:00,358,0
2026-06-12 16:35:00,359,570.37262
2026-06-12 16:35:00,360,757
2026-06-12 16:35:00,361,0
2026-06-12 16:35:00,362,0
2026-06-12 16:35:00,363,0
2026-06-12 16:35:00,364,2.893356
2026-06-12 16:35:00,365,0
2026-06-12 16:35:00,366,0
2026-06-12 16:35:00,367,0
2026-06-12 16:35:00,368,819
2026-06-12 16:35:00,369,0
2026-06-12 16:35:00,370,0
2026-06-12 16:35:00,371,0
2026-06-12 16:35:00,372,0
2026-06-12 16:35:00,373,0
2026-06-12 16:35:00,374,0
2026-06-12 16:35:00,375,0
2026-06-12 16:35:00,376,0
2026-06-12 16:35:00,377,33.718994
2026-06-12 16:35:00,378,0
2026-06-12 16:35:00,380,11.552658
2026-06-12 16:35:00,381,58.99765
2026-06-12 16:35:00,382,0
2026-06-12 16:35:00,383,128.527939
2026-06-12 16:35:00,384,0
2026-06-12 16:35:00,385,0
2026-06-12 16:35:00,386,0
2026-06-12 16:35:00,387,0
2026-06-12 16:35:00,388,150.84375
2026-06-12 16:35:00,389,0
2026-06-12 16:35:00,390,0
2026-06-12 16:35:00,391,9.539093
2026-06-12 16:35:00,392,2.310375
2026-06-12 16:35:00,393,24.641895
2026-06-12 16:35:00,394,0
2026-06-12 16:35:00,395,0
2026-06-12 16:35:00,396,0
2026-06-12 16:35:00,397,0
2026-06-12 16:35:00,398,0
2026-06-12 16:35:00,399,0
2026-06-12 16:35:00,400,0
2026-06-12 16:35:00,401,0
2026-06-12 16:35:00,402,0
2026-06-12 16:35:00,403,0
2026-06-12 16:35:00,404,0
2026-06-12 16:35:00,405,0
2026-06-12 16:35:00,406,0
2026-06-12 16:35:00,407,0
2026-06-12 16:35:00,408,22
2026-06-12 16:35:00,409,11
2026-06-12 16:35:00,410,18.459696
2026-06-12 16:35:00,411,18.539837
2026-06-12 16:35:00,412,0
2026-06-12 16:35:00,413,4.238876
2026-06-12 16:35:00,414,0
2026-06-12 16:35:00,415,754.937927
2026-06-12 16:35:00,416,378.487396
2026-06-12 16:35:00,417,379.159668
2026-06-12 16:35:00,418,260.008545
2026-06-12 16:35:00,419,716.826904
2026-06-12 16:35:00,420,716.826904
2026-06-12 16:35:00,421,0
2026-06-12 16:35:00,422,700
2026-06-12 16:35:00,423,0
2026-06-12 16:35:00,424,0
2026-06-12 16:35:00,425,0
2026-06-12 16:35:00,426,0
2026-06-12 16:35:00,427,0
2026-06-12 16:35:00,428,83.947243
2026-06-12 16:35:00,429,82.298676
2026-06-12 16:35:00,430,41.478065
2026-06-12 16:35:00,431,0
2026-06-12 16:35:00,432,0
2026-06-12 16:35:00,433,0
2026-06-12 16:35:00,434,0
2026-06-12 16:35:00,435,18.001709
2026-06-12 16:35:00,436,16
2026-06-12 16:35:00,437,115
2026-06-12 16:35:00,438,115
2026-06-12 16:35:00,439,186
2026-06-12 16:35:00,440,115
2026-06-12 16:35:00,441,115
2026-06-12 16:35:00,442,186
2026-06-12 16:35:00,443,119
2026-06-12 16:35:00,444,119
2026-06-12 16:35:00,445,112
2026-06-12 16:35:00,446,187.896362
2026-06-12 16:35:00,447,187.896362
2026-06-12 16:35:00,448,204
2026-06-12 16:35:00,449,187.896362
2026-06-12 16:35:00,450,187.896362
2026-06-12 16:35:00,451,204
2026-06-12 16:35:00,452,190
2026-06-12 16:35:00,453,190
2026-06-12 16:35:00,454,190
2026-06-12 16:35:00,455,0
2026-06-12 16:35:00,456,0
2026-06-12 16:35:00,457,150.009918
2026-06-12 16:35:00,458,150.009918
2026-06-12 16:35:00,459,0
2026-06-12 16:35:00,460,266
2026-06-12 16:35:00,461,3.52478
2026-06-12 16:35:00,462,0
2026-06-12 16:35:00,463,0
2026-06-12 16:35:00,464,14.132233
2026-06-12 16:35:00,465,982.863831
2026-06-12 16:35:00,466,0
2026-06-12 16:35:00,467,968.804199
2026-06-12 16:35:00,468,0
2026-06-12 16:35:00,470,187.432373
2026-06-12 16:35:00,471,979.131348
2026-06-12 16:35:00,472,0
2026-06-12 16:35:00,473,0
2026-06-12 16:35:00,474,48.897339
2026-06-12 16:35:00,475,0
2026-06-12 16:35:00,476,264.400238
2026-06-12 16:35:00,477,0
2026-06-12 16:35:00,478,0
2026-06-12 16:35:00,479,1422.741333
2026-06-12 16:35:00,480,1423.991333
2026-06-12 16:35:00,481,192.952301
2026-06-12 16:35:00,482,112.936989
2026-06-12 16:35:00,570,0
2026-06-12 16:35:00,571,0
2026-06-12 16:35:00,572,0
2026-06-12 16:35:00,573,0
2026-06-12 16:35:00,574,0
2026-06-12 16:35:00,575,0
2026-06-12 16:35:00,576,0
2026-06-12 16:35:00,577,0
2026-06-12 16:35:00,578,0
2026-06-12 16:35:00,579,0
2026-06-12 16:35:00,580,0
2026-06-12 16:35:00,581,0
2026-06-12 16:35:00,582,0
2026-06-12 16:35:00,583,0
2026-06-12 16:35:00,584,0
2026-06-12 16:35:00,585,0
2026-06-12 16:35:00,586,0
2026-06-12 16:35:00,587,0
2026-06-12 16:35:00,588,0
2026-06-12 16:35:00,589,0
2026-06-12 16:35:00,590,0
2026-06-12 16:35:00,591,0
2026-06-12 16:35:00,592,0
2026-06-12 16:35:00,593,0
2026-06-12 16:35:00,594,0
2026-06-12 16:35:00,595,0
2026-06-12 16:35:00,596,0
2026-06-12 16:35:00,597,0
2026-06-12 16:35:00,598,0
2026-06-12 16:35:00,599,0
2026-06-12 16:35:00,600,0
2026-06-12 16:35:00,601,0
2026-06-12 16:35:00,602,0
2026-06-12 16:35:00,603,0
2026-06-12 16:40:00,2,50
2026-06-12 16:40:00,3,0
2026-06-12 16:40:00,4,0
2026-06-12 16:40:00,5,426.687927
2026-06-12 16:40:00,6,425.358521
2026-06-12 16:40:00,7,278.887451
2026-06-12 16:40:00,8,361.972107
2026-06-12 16:40:00,9,439.300354
2026-06-12 16:40:00,10,0
2026-06-12 16:40:00,11,432.337646
2026-06-12 16:40:00,13,220.74881
2026-06-12 16:40:00,14,196.920258
2026-06-12 16:40:00,15,429.150024
2026-06-12 16:40:00,16,450.550232
2026-06-12 16:40:00,17,400.225647
2026-06-12 16:40:00,18,402.171143
2026-06-12 16:40:00,19,4.888489
2026-06-12 16:40:00,20,0
2026-06-12 16:40:00,21,469.927002
2026-06-12 16:40:00,22,0
2026-06-12 16:40:00,23,9.015137
2026-06-12 16:40:00,24,43.516357
2026-06-12 16:40:00,27,0
2026-06-12 16:40:00,28,0
2026-06-12 16:40:00,29,0
2026-06-12 16:40:00,31,991.906738
2026-06-12 16:40:00,32,997.165466
2026-06-12 16:40:00,33,211
2026-06-12 16:40:00,35,152.116211
2026-06-12 16:40:00,36,94.111938
2026-06-12 16:40:00,37,0
2026-06-12 16:40:00,38,424.998474
2026-06-12 16:40:00,39,0
2026-06-12 16:40:00,40,185.663635
2026-06-12 16:40:00,41,430.735352
2026-06-12 16:40:00,42,434.718018
2026-06-12 16:40:00,43,0
2026-06-12 16:40:00,44,0
2026-06-12 16:40:00,45,0
2026-06-12 16:40:00,46,0
2026-06-12 16:40:00,47,0
2026-06-12 16:40:00,48,0
2026-06-12 16:40:00,49,0
2026-06-12 16:40:00,50,0
2026-06-12 16:40:00,51,0
2026-06-12 16:40:00,52,475
2026-06-12 16:40:00,53,472.45636
2026-06-12 16:40:00,54,460.617004
2026-06-12 16:40:00,55,0
2026-06-12 16:40:00,56,0
2026-06-12 16:40:00,57,0
2026-06-12 16:40:00,58,458.726929
2026-06-12 16:40:00,59,469
2026-06-12 16:40:00,60,0
2026-06-12 16:40:00,61,975.959106
2026-06-12 16:40:00,62,0
2026-06-12 16:40:00,63,4.926491
2026-06-12 16:40:00,64,0
2026-06-12 16:40:00,65,0
2026-06-12 16:40:00,66,0
2026-06-12 16:40:00,67,0
2026-06-12 16:40:00,68,0
2026-06-12 16:40:00,69,218.66272
2026-06-12 16:40:00,70,178.24823
2026-06-12 16:40:00,71,0
2026-06-12 16:40:00,72,0
2026-06-12 16:40:00,73,0
2026-06-12 16:40:00,74,0
2026-06-12 16:40:00,75,0
2026-06-12 16:40:00,76,102.165283
2026-06-12 16:40:00,77,0
2026-06-12 16:40:00,78,423.866211
2026-06-12 16:40:00,81,96.945068
2026-06-12 16:40:00,82,236.506226
2026-06-12 16:40:00,83,356.407471
2026-06-12 16:40:00,84,0
2026-06-12 16:40:00,85,951.976074
2026-06-12 16:40:00,86,1002
2026-06-12 16:40:00,87,0
2026-06-12 16:40:00,88,0
2026-06-12 16:40:00,89,0
2026-06-12 16:40:00,90,0
2026-06-12 16:40:00,91,0
2026-06-12 16:40:00,92,0
2026-06-12 16:40:00,93,9.361084
2026-06-12 16:40:00,94,128.955505
2026-06-12 16:40:00,95,64.568604
2026-06-12 16:40:00,96,5.869263
2026-06-12 16:40:00,97,0
2026-06-12 16:40:00,98,153.366516
2026-06-12 16:40:00,99,72.023071
2026-06-12 16:40:00,100,30.400101
2026-06-12 16:40:00,101,0
2026-06-12 16:40:00,102,9.730293
2026-06-12 16:40:00,103,781.653503
2026-06-12 16:40:00,104,208.323242
2026-06-12 16:40:00,105,0
2026-06-12 16:40:00,106,0
2026-06-12 16:40:00,107,49.403992
2026-06-12 16:40:00,108,46.011536
2026-06-12 16:40:00,109,0
2026-06-12 16:40:00,110,0
2026-06-12 16:40:00,111,0
2026-06-12 16:40:00,112,0
2026-06-12 16:40:00,113,0
2026-06-12 16:40:00,114,0
2026-06-12 16:40:00,115,0
2026-06-12 16:40:00,116,0
2026-06-12 16:40:00,117,0
2026-06-12 16:40:00,118,0
2026-06-12 16:40:00,119,0
2026-06-12 16:40:00,120,0
2026-06-12 16:40:00,121,0
2026-06-12 16:40:00,122,0
2026-06-12 16:40:00,123,0
2026-06-12 16:40:00,124,0
2026-06-12 16:40:00,125,0
2026-06-12 16:40:00,126,85
2026-06-12 16:40:00,127,4.434814
2026-06-12 16:40:00,128,4.226074
2026-06-12 16:40:00,130,0
2026-06-12 16:40:00,131,0
2026-06-12 16:40:00,132,571
2026-06-12 16:40:00,133,184
2026-06-12 16:40:00,134,106
2026-06-12 16:40:00,135,0
2026-06-12 16:40:00,136,8.000107
2026-06-12 16:40:00,137,1000.445557
2026-06-12 16:40:00,138,998.248291
2026-06-12 16:40:00,139,979.693115
2026-06-12 16:40:00,140,979.759399
2026-06-12 16:40:00,141,0
2026-06-12 16:40:00,142,963.651367
2026-06-12 16:40:00,143,0
2026-06-12 16:40:00,144,299.950714
2026-06-12 16:40:00,146,109.997025
2026-06-12 16:40:00,147,109.997025
2026-06-12 16:40:00,148,106
2026-06-12 16:40:00,149,117.316895
2026-06-12 16:40:00,150,58.406982
2026-06-12 16:40:00,151,68.120239
2026-06-12 16:40:00,152,162.5
2026-06-12 16:40:00,153,162.5
2026-06-12 16:40:00,154,178
2026-06-12 16:40:00,155,96.072266
2026-06-12 16:40:00,156,91.7043
2026-06-12 16:40:00,157,50.16098
2026-06-12 16:40:00,158,38.441414
2026-06-12 16:40:00,159,35.466248
2026-06-12 16:40:00,160,11.618698
2026-06-12 16:40:00,161,0
2026-06-12 16:40:00,162,0
2026-06-12 16:40:00,163,0
2026-06-12 16:40:00,164,0
2026-06-12 16:40:00,165,0
2026-06-12 16:40:00,166,0
2026-06-12 16:40:00,167,13.311317
2026-06-12 16:40:00,168,141.003906
2026-06-12 16:40:00,169,70.5
2026-06-12 16:40:00,170,0
2026-06-12 16:40:00,171,635.441162
2026-06-12 16:40:00,172,0
2026-06-12 16:40:00,173,0
2026-06-12 16:40:00,174,44.383667
2026-06-12 16:40:00,175,0
2026-06-12 16:40:00,178,0
2026-06-12 16:40:00,179,0
2026-06-12 16:40:00,180,0
2026-06-12 16:40:00,181,0
2026-06-12 16:40:00,182,0
2026-06-12 16:40:00,183,0
2026-06-12 16:40:00,184,0
2026-06-12 16:40:00,185,0
2026-06-12 16:40:00,186,0
2026-06-12 16:40:00,187,162.064728
2026-06-12 16:40:00,188,162.064728
2026-06-12 16:40:00,189,216
2026-06-12 16:40:00,190,264.399994
2026-06-12 16:40:00,191,0
2026-06-12 16:40:00,192,0
2026-06-12 16:40:00,193,0
2026-06-12 16:40:00,194,0
2026-06-12 16:40:00,195,0
2026-06-12 16:40:00,196,0
2026-06-12 16:40:00,197,0
2026-06-12 16:40:00,198,0
2026-06-12 16:40:00,199,0
2026-06-12 16:40:00,200,0
2026-06-12 16:40:00,201,0
2026-06-12 16:40:00,202,0
2026-06-12 16:40:00,203,1001.378967
2026-06-12 16:40:00,204,1000
2026-06-12 16:40:00,205,0
2026-06-12 16:40:00,206,0
2026-06-12 16:40:00,207,0
2026-06-12 16:40:00,208,0
2026-06-12 16:40:00,209,0
2026-06-12 16:40:00,210,32.91153
2026-06-12 16:40:00,211,13.959534
2026-06-12 16:40:00,212,1410
2026-06-12 16:40:00,213,1412
2026-06-12 16:40:00,214,0
2026-06-12 16:40:00,215,7.580811
2026-06-12 16:40:00,216,6.894165
2026-06-12 16:40:00,217,21.634521
2026-06-12 16:40:00,218,5.656332
2026-06-12 16:40:00,219,15.131712
2026-06-12 16:40:00,220,16.893837
2026-06-12 16:40:00,221,50.216377
2026-06-12 16:40:00,222,0
2026-06-12 16:40:00,223,0
2026-06-12 16:40:00,224,0
2026-06-12 16:40:00,225,0
2026-06-12 16:40:00,226,0
2026-06-12 16:40:00,227,165
2026-06-12 16:40:00,228,95
2026-06-12 16:40:00,229,60
2026-06-12 16:40:00,230,0
2026-06-12 16:40:00,231,60
2026-06-12 16:40:00,232,60
2026-06-12 16:40:00,233,60
2026-06-12 16:40:00,234,106
2026-06-12 16:40:00,235,0
2026-06-12 16:40:00,236,0
2026-06-12 16:40:00,237,0
2026-06-12 16:40:00,238,0
2026-06-12 16:40:00,239,0
2026-06-12 16:40:00,240,0
2026-06-12 16:40:00,241,23.472595
2026-06-12 16:40:00,242,0.837708
2026-06-12 16:40:00,245,0
2026-06-12 16:40:00,246,0
2026-06-12 16:40:00,247,213.097351
2026-06-12 16:40:00,248,106.902657
2026-06-12 16:40:00,249,0
2026-06-12 16:40:00,250,0
2026-06-12 16:40:00,251,0
2026-06-12 16:40:00,254,69.39032
2026-06-12 16:40:00,255,62.878876
2026-06-12 16:40:00,256,99.004486
2026-06-12 16:40:00,257,0
2026-06-12 16:40:00,258,99.004486
2026-06-12 16:40:00,259,130
2026-06-12 16:40:00,260,0
2026-06-12 16:40:00,261,0
2026-06-12 16:40:00,262,149
2026-06-12 16:40:00,263,149
2026-06-12 16:40:00,264,220
2026-06-12 16:40:00,265,172.002319
2026-06-12 16:40:00,266,172.002319
2026-06-12 16:40:00,267,212
2026-06-12 16:40:00,268,130.002747
2026-06-12 16:40:00,269,85
2026-06-12 16:40:00,270,218.790833
2026-06-12 16:40:00,271,118.833618
2026-06-12 16:40:00,272,308.262756
2026-06-12 16:40:00,273,128.755142
2026-06-12 16:40:00,274,150
2026-06-12 16:40:00,275,120
2026-06-12 16:40:00,276,221.107269
2026-06-12 16:40:00,277,221.107269
2026-06-12 16:40:00,278,243.59938
2026-06-12 16:40:00,279,0
2026-06-12 16:40:00,280,0
2026-06-12 16:40:00,281,163
2026-06-12 16:40:00,282,163
2026-06-12 16:40:00,283,200
2026-06-12 16:40:00,287,11.551866
2026-06-12 16:40:00,288,10.860317
2026-06-12 16:40:00,289,2.524033
2026-06-12 16:40:00,290,10.276951
2026-06-12 16:40:00,291,10.346304
2026-06-12 16:40:00,292,0
2026-06-12 16:40:00,293,3.351074
2026-06-12 16:40:00,294,12.705627
2026-06-12 16:40:00,295,11.315247
2026-06-12 16:40:00,296,14.136902
2026-06-12 16:40:00,297,229.433594
2026-06-12 16:40:00,298,96.816483
2026-06-12 16:40:00,299,0
2026-06-12 16:40:00,300,0
2026-06-12 16:40:00,301,0
2026-06-12 16:40:00,302,0
2026-06-12 16:40:00,303,0
2026-06-12 16:40:00,304,0
2026-06-12 16:40:00,305,0
2026-06-12 16:40:00,306,0
2026-06-12 16:40:00,307,0
2026-06-12 16:40:00,308,100
2026-06-12 16:40:00,309,50
2026-06-12 16:40:00,310,0
2026-06-12 16:40:00,311,0
2026-06-12 16:40:00,312,0
2026-06-12 16:40:00,313,0
2026-06-12 16:40:00,314,0
2026-06-12 16:40:00,315,0
2026-06-12 16:40:00,316,0
2026-06-12 16:40:00,317,0
2026-06-12 16:40:00,318,100
2026-06-12 16:40:00,319,50
2026-06-12 16:40:00,320,100
2026-06-12 16:40:00,321,50
2026-06-12 16:40:00,322,0
2026-06-12 16:40:00,323,0
2026-06-12 16:40:00,324,0
2026-06-12 16:40:00,325,0
2026-06-12 16:40:00,326,106
2026-06-12 16:40:00,327,106
2026-06-12 16:40:00,328,132.5
2026-06-12 16:40:00,329,132.5
2026-06-12 16:40:00,330,148
2026-06-12 16:40:00,331,131
2026-06-12 16:40:00,332,221.011993
2026-06-12 16:40:00,333,276.404236
2026-06-12 16:40:00,334,207.00705
2026-06-12 16:40:00,335,119.995728
2026-06-12 16:40:00,336,119.995728
2026-06-12 16:40:00,337,122
2026-06-12 16:40:00,338,0
2026-06-12 16:40:00,339,0
2026-06-12 16:40:00,340,0
2026-06-12 16:40:00,341,119.995728
2026-06-12 16:40:00,342,119.995728
2026-06-12 16:40:00,343,122
2026-06-12 16:40:00,344,119.995728
2026-06-12 16:40:00,345,119.995728
2026-06-12 16:40:00,346,122
2026-06-12 16:40:00,347,0
2026-06-12 16:40:00,348,0
2026-06-12 16:40:00,349,0
2026-06-12 16:40:00,350,122
2026-06-12 16:40:00,351,122
2026-06-12 16:40:00,352,136
2026-06-12 16:40:00,353,0
2026-06-12 16:40:00,354,0
2026-06-12 16:40:00,355,0
2026-06-12 16:40:00,356,0
2026-06-12 16:40:00,357,0
2026-06-12 16:40:00,358,0
2026-06-12 16:40:00,359,575.041992
2026-06-12 16:40:00,360,757
2026-06-12 16:40:00,361,0
2026-06-12 16:40:00,362,0
2026-06-12 16:40:00,363,0
2026-06-12 16:40:00,364,2.893356
2026-06-12 16:40:00,365,0
2026-06-12 16:40:00,366,0
2026-06-12 16:40:00,367,0
2026-06-12 16:40:00,368,819
2026-06-12 16:40:00,369,0
2026-06-12 16:40:00,370,0
2026-06-12 16:40:00,371,0
2026-06-12 16:40:00,372,0
2026-06-12 16:40:00,373,0
2026-06-12 16:40:00,374,0
2026-06-12 16:40:00,375,0
2026-06-12 16:40:00,376,0
2026-06-12 16:40:00,377,33.718994
2026-06-12 16:40:00,378,0
2026-06-12 16:40:00,380,11.552658
2026-06-12 16:40:00,381,59.138641
2026-06-12 16:40:00,382,0
2026-06-12 16:40:00,383,133.677933
2026-06-12 16:40:00,384,0
2026-06-12 16:40:00,385,0
2026-06-12 16:40:00,386,0
2026-06-12 16:40:00,387,0
2026-06-12 16:40:00,388,147.09375
2026-06-12 16:40:00,389,0
2026-06-12 16:40:00,390,0
2026-06-12 16:40:00,391,9.539093
2026-06-12 16:40:00,392,2.310375
2026-06-12 16:40:00,393,24.732471
2026-06-12 16:40:00,394,0
2026-06-12 16:40:00,395,0
2026-06-12 16:40:00,396,0
2026-06-12 16:40:00,397,0
2026-06-12 16:40:00,398,0
2026-06-12 16:40:00,399,0
2026-06-12 16:40:00,400,0
2026-06-12 16:40:00,401,0
2026-06-12 16:40:00,402,0
2026-06-12 16:40:00,403,0
2026-06-12 16:40:00,404,0
2026-06-12 16:40:00,405,0
2026-06-12 16:40:00,406,0
2026-06-12 16:40:00,407,0
2026-06-12 16:40:00,408,22
2026-06-12 16:40:00,409,11
2026-06-12 16:40:00,410,18.393116
2026-06-12 16:40:00,411,18.539837
2026-06-12 16:40:00,412,0
2026-06-12 16:40:00,413,4.238876
2026-06-12 16:40:00,414,0
2026-06-12 16:40:00,415,726.384094
2026-06-12 16:40:00,416,378.487396
2026-06-12 16:40:00,417,379.159668
2026-06-12 16:40:00,418,260.008545
2026-06-12 16:40:00,419,716.826904
2026-06-12 16:40:00,420,716.826904
2026-06-12 16:40:00,421,0
2026-06-12 16:40:00,422,700
2026-06-12 16:40:00,423,0
2026-06-12 16:40:00,424,0
2026-06-12 16:40:00,425,0
2026-06-12 16:40:00,426,0
2026-06-12 16:40:00,427,0
2026-06-12 16:40:00,428,83.125412
2026-06-12 16:40:00,429,81.580185
2026-06-12 16:40:00,430,41.453461
2026-06-12 16:40:00,431,0
2026-06-12 16:40:00,432,0
2026-06-12 16:40:00,433,0
2026-06-12 16:40:00,434,0
2026-06-12 16:40:00,435,18.001709
2026-06-12 16:40:00,436,16
2026-06-12 16:40:00,437,115
2026-06-12 16:40:00,438,115
2026-06-12 16:40:00,439,186
2026-06-12 16:40:00,440,115
2026-06-12 16:40:00,441,115
2026-06-12 16:40:00,442,186
2026-06-12 16:40:00,443,119
2026-06-12 16:40:00,444,119
2026-06-12 16:40:00,445,112
2026-06-12 16:40:00,446,187.896362
2026-06-12 16:40:00,447,187.896362
2026-06-12 16:40:00,448,204
2026-06-12 16:40:00,449,187.896362
2026-06-12 16:40:00,450,187.896362
2026-06-12 16:40:00,451,204
2026-06-12 16:40:00,452,190
2026-06-12 16:40:00,453,190
2026-06-12 16:40:00,454,190
2026-06-12 16:40:00,455,0
2026-06-12 16:40:00,456,0
2026-06-12 16:40:00,457,150.009918
2026-06-12 16:40:00,458,150.009918
2026-06-12 16:40:00,459,0
2026-06-12 16:40:00,460,266
2026-06-12 16:40:00,461,3.52478
2026-06-12 16:40:00,462,0
2026-06-12 16:40:00,463,0
2026-06-12 16:40:00,464,14.132233
2026-06-12 16:40:00,465,982.863831
2026-06-12 16:40:00,466,0
2026-06-12 16:40:00,467,968.804199
2026-06-12 16:40:00,468,0
2026-06-12 16:40:00,470,187.432373
2026-06-12 16:40:00,471,989.568848
2026-06-12 16:40:00,472,0
2026-06-12 16:40:00,473,0
2026-06-12 16:40:00,474,48.897339
2026-06-12 16:40:00,475,0
2026-06-12 16:40:00,476,264.680603
2026-06-12 16:40:00,477,0
2026-06-12 16:40:00,478,0
2026-06-12 16:40:00,479,1418.036133
2026-06-12 16:40:00,480,1422.006226
2026-06-12 16:40:00,481,140
2026-06-12 16:40:00,482,108
2026-06-12 16:40:00,570,0
2026-06-12 16:40:00,571,0
2026-06-12 16:40:00,572,0
2026-06-12 16:40:00,573,0
2026-06-12 16:40:00,574,0
2026-06-12 16:40:00,575,0
2026-06-12 16:40:00,576,0
2026-06-12 16:40:00,577,0
2026-06-12 16:40:00,578,0
2026-06-12 16:40:00,579,0
2026-06-12 16:40:00,580,0
2026-06-12 16:40:00,581,0
2026-06-12 16:40:00,582,0
2026-06-12 16:40:00,583,0
2026-06-12 16:40:00,584,0
2026-06-12 16:40:00,585,0
2026-06-12 16:40:00,586,0
2026-06-12 16:40:00,587,0
2026-06-12 16:40:00,588,0
2026-06-12 16:40:00,589,0
2026-06-12 16:40:00,590,0
2026-06-12 16:40:00,591,0
2026-06-12 16:40:00,592,0
2026-06-12 16:40:00,593,0
2026-06-12 16:40:00,594,0
2026-06-12 16:40:00,595,0
2026-06-12 16:40:00,596,0
2026-06-12 16:40:00,597,0
2026-06-12 16:40:00,598,0
2026-06-12 16:40:00,599,0
2026-06-12 16:40:00,600,0
2026-06-12 16:40:00,601,0
2026-06-12 16:40:00,602,0
2026-06-12 16:40:00,603,0
2026-06-12 16:45:00,2,50
2026-06-12 16:45:00,3,0
2026-06-12 16:45:00,4,0
2026-06-12 16:45:00,5,432.250244
2026-06-12 16:45:00,6,432.243347
2026-06-12 16:45:00,7,291.022217
2026-06-12 16:45:00,8,387.876404
2026-06-12 16:45:00,9,444.46405
2026-06-12 16:45:00,10,0
2026-06-12 16:45:00,11,455.775879
2026-06-12 16:45:00,13,200
2026-06-12 16:45:00,14,196.920258
2026-06-12 16:45:00,15,397.181641
2026-06-12 16:45:00,16,442.417419
2026-06-12 16:45:00,17,405.867676
2026-06-12 16:45:00,18,406.315125
2026-06-12 16:45:00,19,4.854156
2026-06-12 16:45:00,20,0
2026-06-12 16:45:00,21,467.79834
2026-06-12 16:45:00,22,0
2026-06-12 16:45:00,23,9.015137
2026-06-12 16:45:00,24,43.890198
2026-06-12 16:45:00,27,0
2026-06-12 16:45:00,28,0
2026-06-12 16:45:00,29,0
2026-06-12 16:45:00,31,991.906738
2026-06-12 16:45:00,32,999.242371
2026-06-12 16:45:00,33,211
2026-06-12 16:45:00,35,152.949371
2026-06-12 16:45:00,36,94.919464
2026-06-12 16:45:00,37,0
2026-06-12 16:45:00,38,440.254211
2026-06-12 16:45:00,39,0
2026-06-12 16:45:00,40,193.464172
2026-06-12 16:45:00,41,444.285645
2026-06-12 16:45:00,42,452.662842
2026-06-12 16:45:00,43,0
2026-06-12 16:45:00,44,0
2026-06-12 16:45:00,45,0
2026-06-12 16:45:00,46,0
2026-06-12 16:45:00,47,0
2026-06-12 16:45:00,48,0
2026-06-12 16:45:00,49,0
2026-06-12 16:45:00,50,0
2026-06-12 16:45:00,51,0
2026-06-12 16:45:00,52,475
2026-06-12 16:45:00,53,476
2026-06-12 16:45:00,54,478.97998
2026-06-12 16:45:00,55,0
2026-06-12 16:45:00,56,0
2026-06-12 16:45:00,57,0
2026-06-12 16:45:00,58,471.910889
2026-06-12 16:45:00,59,469
2026-06-12 16:45:00,60,0
2026-06-12 16:45:00,61,975.959106
2026-06-12 16:45:00,62,0
2026-06-12 16:45:00,63,4.926491
2026-06-12 16:45:00,64,0
2026-06-12 16:45:00,65,0
2026-06-12 16:45:00,66,0
2026-06-12 16:45:00,67,0
2026-06-12 16:45:00,68,0
2026-06-12 16:45:00,69,218.66272
2026-06-12 16:45:00,70,178.24823
2026-06-12 16:45:00,71,0
2026-06-12 16:45:00,72,0
2026-06-12 16:45:00,73,0
2026-06-12 16:45:00,74,0
2026-06-12 16:45:00,75,0
2026-06-12 16:45:00,76,102.165283
2026-06-12 16:45:00,77,0
2026-06-12 16:45:00,78,433.518005
2026-06-12 16:45:00,81,96.945068
2026-06-12 16:45:00,82,228.632446
2026-06-12 16:45:00,83,358.604736
2026-06-12 16:45:00,84,0
2026-06-12 16:45:00,85,951.976074
2026-06-12 16:45:00,86,1002
2026-06-12 16:45:00,87,0
2026-06-12 16:45:00,88,0
2026-06-12 16:45:00,89,0
2026-06-12 16:45:00,90,0
2026-06-12 16:45:00,91,0
2026-06-12 16:45:00,92,0
2026-06-12 16:45:00,93,9.361084
2026-06-12 16:45:00,94,163.650513
2026-06-12 16:45:00,95,78.851257
2026-06-12 16:45:00,96,6.333908
2026-06-12 16:45:00,97,0
2026-06-12 16:45:00,98,153.366516
2026-06-12 16:45:00,99,71.885742
2026-06-12 16:45:00,100,31.283607
2026-06-12 16:45:00,101,0
2026-06-12 16:45:00,102,9.799728
2026-06-12 16:45:00,103,757.69043
2026-06-12 16:45:00,104,244.43042
2026-06-12 16:45:00,105,0
2026-06-12 16:45:00,106,0
2026-06-12 16:45:00,107,49.553528
2026-06-12 16:45:00,108,44.259766
2026-06-12 16:45:00,109,0
2026-06-12 16:45:00,110,0
2026-06-12 16:45:00,111,0
2026-06-12 16:45:00,112,0
2026-06-12 16:45:00,113,0
2026-06-12 16:45:00,114,0
2026-06-12 16:45:00,115,0
2026-06-12 16:45:00,116,0
2026-06-12 16:45:00,117,0
2026-06-12 16:45:00,118,0
2026-06-12 16:45:00,119,0
2026-06-12 16:45:00,120,0
2026-06-12 16:45:00,121,0
2026-06-12 16:45:00,122,0
2026-06-12 16:45:00,123,0
2026-06-12 16:45:00,124,0
2026-06-12 16:45:00,125,0
2026-06-12 16:45:00,126,85
2026-06-12 16:45:00,127,4.434814
2026-06-12 16:45:00,128,4.226074
2026-06-12 16:45:00,130,0
2026-06-12 16:45:00,131,0
2026-06-12 16:45:00,132,571
2026-06-12 16:45:00,133,184
2026-06-12 16:45:00,134,106
2026-06-12 16:45:00,135,0
2026-06-12 16:45:00,136,8.000107
2026-06-12 16:45:00,137,1001.9104
2026-06-12 16:45:00,138,999.786377
2026-06-12 16:45:00,139,979.693115
2026-06-12 16:45:00,140,980.422546
2026-06-12 16:45:00,141,0
2026-06-12 16:45:00,142,962.38269
2026-06-12 16:45:00,143,0
2026-06-12 16:45:00,144,291.681671
2026-06-12 16:45:00,146,109.997025
2026-06-12 16:45:00,147,109.997025
2026-06-12 16:45:00,148,106
2026-06-12 16:45:00,149,120.136719
2026-06-12 16:45:00,150,112.600342
2026-06-12 16:45:00,151,69.928955
2026-06-12 16:45:00,152,162.5
2026-06-12 16:45:00,153,162.5
2026-06-12 16:45:00,154,178
2026-06-12 16:45:00,155,96.158096
2026-06-12 16:45:00,156,100.974304
2026-06-12 16:45:00,157,57.790619
2026-06-12 16:45:00,158,38.730957
2026-06-12 16:45:00,159,35.697044
2026-06-12 16:45:00,160,12.638397
2026-06-12 16:45:00,161,0
2026-06-12 16:45:00,162,0
2026-06-12 16:45:00,163,0
2026-06-12 16:45:00,164,0
2026-06-12 16:45:00,165,0
2026-06-12 16:45:00,166,0
2026-06-12 16:45:00,167,13.164963
2026-06-12 16:45:00,168,141.003906
2026-06-12 16:45:00,169,70.5
2026-06-12 16:45:00,170,0
2026-06-12 16:45:00,171,635.441162
2026-06-12 16:45:00,172,0
2026-06-12 16:45:00,173,0
2026-06-12 16:45:00,174,44.383667
2026-06-12 16:45:00,175,0
2026-06-12 16:45:00,178,0
2026-06-12 16:45:00,179,0
2026-06-12 16:45:00,180,0
2026-06-12 16:45:00,181,0
2026-06-12 16:45:00,182,0
2026-06-12 16:45:00,183,0
2026-06-12 16:45:00,184,0
2026-06-12 16:45:00,185,0
2026-06-12 16:45:00,186,0
2026-06-12 16:45:00,187,162.064728
2026-06-12 16:45:00,188,162.064728
2026-06-12 16:45:00,189,216
2026-06-12 16:45:00,190,264.399994
2026-06-12 16:45:00,191,0
2026-06-12 16:45:00,192,0
2026-06-12 16:45:00,193,0
2026-06-12 16:45:00,194,0
2026-06-12 16:45:00,195,0
2026-06-12 16:45:00,196,0
2026-06-12 16:45:00,197,0
2026-06-12 16:45:00,198,0
2026-06-12 16:45:00,199,0
2026-06-12 16:45:00,200,0
2026-06-12 16:45:00,201,0
2026-06-12 16:45:00,202,0
2026-06-12 16:45:00,203,1001.378967
2026-06-12 16:45:00,204,1000
2026-06-12 16:45:00,205,0
2026-06-12 16:45:00,206,0
2026-06-12 16:45:00,207,0
2026-06-12 16:45:00,208,0
2026-06-12 16:45:00,209,0
2026-06-12 16:45:00,210,33.037872
2026-06-12 16:45:00,211,17.992096
2026-06-12 16:45:00,212,1410
2026-06-12 16:45:00,213,1412
2026-06-12 16:45:00,214,0
2026-06-12 16:45:00,215,7.580811
2026-06-12 16:45:00,216,6.894165
2026-06-12 16:45:00,217,21.634521
2026-06-12 16:45:00,218,5.656332
2026-06-12 16:45:00,219,15.443672
2026-06-12 16:45:00,220,16.893837
2026-06-12 16:45:00,221,50.327705
2026-06-12 16:45:00,222,0
2026-06-12 16:45:00,223,0
2026-06-12 16:45:00,224,0
2026-06-12 16:45:00,225,0
2026-06-12 16:45:00,226,0
2026-06-12 16:45:00,227,165
2026-06-12 16:45:00,228,95
2026-06-12 16:45:00,229,60
2026-06-12 16:45:00,230,0
2026-06-12 16:45:00,231,60
2026-06-12 16:45:00,232,60
2026-06-12 16:45:00,233,60
2026-06-12 16:45:00,234,106
2026-06-12 16:45:00,235,0
2026-06-12 16:45:00,236,0
2026-06-12 16:45:00,237,0
2026-06-12 16:45:00,238,0
2026-06-12 16:45:00,239,0
2026-06-12 16:45:00,240,0
2026-06-12 16:45:00,241,23.242188
2026-06-12 16:45:00,242,0.837708
2026-06-12 16:45:00,245,0
2026-06-12 16:45:00,246,0
2026-06-12 16:45:00,247,213.097351
2026-06-12 16:45:00,248,106.902657
2026-06-12 16:45:00,249,0
2026-06-12 16:45:00,250,0
2026-06-12 16:45:00,251,0
2026-06-12 16:45:00,254,69.39032
2026-06-12 16:45:00,255,62.878876
2026-06-12 16:45:00,256,99.004486
2026-06-12 16:45:00,257,0
2026-06-12 16:45:00,258,99.004486
2026-06-12 16:45:00,259,130
2026-06-12 16:45:00,260,0
2026-06-12 16:45:00,261,0
2026-06-12 16:45:00,262,149
2026-06-12 16:45:00,263,149
2026-06-12 16:45:00,264,220
2026-06-12 16:45:00,265,172.002319
2026-06-12 16:45:00,266,172.002319
2026-06-12 16:45:00,267,212
2026-06-12 16:45:00,268,130.002747
2026-06-12 16:45:00,269,85
2026-06-12 16:45:00,270,220.200806
2026-06-12 16:45:00,271,118.363586
2026-06-12 16:45:00,272,306.778046
2026-06-12 16:45:00,273,128.862808
2026-06-12 16:45:00,274,150
2026-06-12 16:45:00,275,120
2026-06-12 16:45:00,276,167.006439
2026-06-12 16:45:00,277,167.006439
2026-06-12 16:45:00,278,204
2026-06-12 16:45:00,279,0
2026-06-12 16:45:00,280,0
2026-06-12 16:45:00,281,163
2026-06-12 16:45:00,282,163
2026-06-12 16:45:00,283,200
2026-06-12 16:45:00,287,11.565294
2026-06-12 16:45:00,288,10.83285
2026-06-12 16:45:00,289,2.507859
2026-06-12 16:45:00,290,10.300527
2026-06-12 16:45:00,291,10.354773
2026-06-12 16:45:00,292,0
2026-06-12 16:45:00,293,3.351074
2026-06-12 16:45:00,294,12.705627
2026-06-12 16:45:00,295,11.315247
2026-06-12 16:45:00,296,14.136902
2026-06-12 16:45:00,297,232.432007
2026-06-12 16:45:00,298,97.09848
2026-06-12 16:45:00,299,0
2026-06-12 16:45:00,300,0
2026-06-12 16:45:00,301,0
2026-06-12 16:45:00,302,0
2026-06-12 16:45:00,303,0
2026-06-12 16:45:00,304,0
2026-06-12 16:45:00,305,0
2026-06-12 16:45:00,306,0
2026-06-12 16:45:00,307,0
2026-06-12 16:45:00,308,100
2026-06-12 16:45:00,309,50
2026-06-12 16:45:00,310,0
2026-06-12 16:45:00,311,0
2026-06-12 16:45:00,312,0
2026-06-12 16:45:00,313,0
2026-06-12 16:45:00,314,0
2026-06-12 16:45:00,315,0
2026-06-12 16:45:00,316,0
2026-06-12 16:45:00,317,0
2026-06-12 16:45:00,318,100
2026-06-12 16:45:00,319,50
2026-06-12 16:45:00,320,100
2026-06-12 16:45:00,321,50
2026-06-12 16:45:00,322,0
2026-06-12 16:45:00,323,0
2026-06-12 16:45:00,324,0
2026-06-12 16:45:00,325,0
2026-06-12 16:45:00,326,106
2026-06-12 16:45:00,327,106
2026-06-12 16:45:00,328,132.5
2026-06-12 16:45:00,329,132.5
2026-06-12 16:45:00,330,148
2026-06-12 16:45:00,331,131
2026-06-12 16:45:00,332,221.011993
2026-06-12 16:45:00,333,267.086975
2026-06-12 16:45:00,334,207.00705
2026-06-12 16:45:00,335,119.995728
2026-06-12 16:45:00,336,119.995728
2026-06-12 16:45:00,337,122
2026-06-12 16:45:00,338,0
2026-06-12 16:45:00,339,0
2026-06-12 16:45:00,340,0
2026-06-12 16:45:00,341,119.995728
2026-06-12 16:45:00,342,119.995728
2026-06-12 16:45:00,343,122
2026-06-12 16:45:00,344,119.995728
2026-06-12 16:45:00,345,119.995728
2026-06-12 16:45:00,346,122
2026-06-12 16:45:00,347,0
2026-06-12 16:45:00,348,0
2026-06-12 16:45:00,349,0
2026-06-12 16:45:00,350,122
2026-06-12 16:45:00,351,122
2026-06-12 16:45:00,352,136
2026-06-12 16:45:00,353,0
2026-06-12 16:45:00,354,0
2026-06-12 16:45:00,355,0
2026-06-12 16:45:00,356,0
2026-06-12 16:45:00,357,0
2026-06-12 16:45:00,358,0
2026-06-12 16:45:00,359,572.981995
2026-06-12 16:45:00,360,757
2026-06-12 16:45:00,361,0
2026-06-12 16:45:00,362,0
2026-06-12 16:45:00,363,0
2026-06-12 16:45:00,364,2.893356
2026-06-12 16:45:00,365,0
2026-06-12 16:45:00,366,0
2026-06-12 16:45:00,367,0
2026-06-12 16:45:00,368,819
2026-06-12 16:45:00,369,0
2026-06-12 16:45:00,370,0
2026-06-12 16:45:00,371,0
2026-06-12 16:45:00,372,0
2026-06-12 16:45:00,373,0
2026-06-12 16:45:00,374,0
2026-06-12 16:45:00,375,0
2026-06-12 16:45:00,376,0
2026-06-12 16:45:00,377,33.718994
2026-06-12 16:45:00,378,0
2026-06-12 16:45:00,380,11.552658
2026-06-12 16:45:00,381,59.247589
2026-06-12 16:45:00,382,0
2026-06-12 16:45:00,383,127.269043
2026-06-12 16:45:00,384,0
2026-06-12 16:45:00,385,0
2026-06-12 16:45:00,386,0
2026-06-12 16:45:00,387,0
2026-06-12 16:45:00,388,145.125
2026-06-12 16:45:00,389,0
2026-06-12 16:45:00,390,0
2026-06-12 16:45:00,391,9.539093
2026-06-12 16:45:00,392,2.310375
2026-06-12 16:45:00,393,24.297707
2026-06-12 16:45:00,394,0
2026-06-12 16:45:00,395,0
2026-06-12 16:45:00,396,0
2026-06-12 16:45:00,397,0
2026-06-12 16:45:00,398,0
2026-06-12 16:45:00,399,0
2026-06-12 16:45:00,400,0
2026-06-12 16:45:00,401,0
2026-06-12 16:45:00,402,0
2026-06-12 16:45:00,403,0
2026-06-12 16:45:00,404,0
2026-06-12 16:45:00,405,0
2026-06-12 16:45:00,406,0
2026-06-12 16:45:00,407,0
2026-06-12 16:45:00,408,22
2026-06-12 16:45:00,409,11
2026-06-12 16:45:00,410,18.368458
2026-06-12 16:45:00,411,18.386951
2026-06-12 16:45:00,412,0
2026-06-12 16:45:00,413,4.238876
2026-06-12 16:45:00,414,0
2026-06-12 16:45:00,415,704.181824
2026-06-12 16:45:00,416,378.487396
2026-06-12 16:45:00,417,379.159668
2026-06-12 16:45:00,418,260.008545
2026-06-12 16:45:00,419,716.826904
2026-06-12 16:45:00,420,716.826904
2026-06-12 16:45:00,421,0
2026-06-12 16:45:00,422,700
2026-06-12 16:45:00,423,0
2026-06-12 16:45:00,424,0
2026-06-12 16:45:00,425,0
2026-06-12 16:45:00,426,0
2026-06-12 16:45:00,427,0
2026-06-12 16:45:00,428,82.308517
2026-06-12 16:45:00,429,81.432556
2026-06-12 16:45:00,430,41.261536
2026-06-12 16:45:00,431,0
2026-06-12 16:45:00,432,0
2026-06-12 16:45:00,433,0
2026-06-12 16:45:00,434,0
2026-06-12 16:45:00,435,18.001709
2026-06-12 16:45:00,436,16
2026-06-12 16:45:00,437,115
2026-06-12 16:45:00,438,115
2026-06-12 16:45:00,439,186
2026-06-12 16:45:00,440,115
2026-06-12 16:45:00,441,115
2026-06-12 16:45:00,442,186
2026-06-12 16:45:00,443,119
2026-06-12 16:45:00,444,119
2026-06-12 16:45:00,445,112
2026-06-12 16:45:00,446,187.896362
2026-06-12 16:45:00,447,187.896362
2026-06-12 16:45:00,448,204
2026-06-12 16:45:00,449,187.896362
2026-06-12 16:45:00,450,187.896362
2026-06-12 16:45:00,451,204
2026-06-12 16:45:00,452,190
2026-06-12 16:45:00,453,190
2026-06-12 16:45:00,454,190
2026-06-12 16:45:00,455,0
2026-06-12 16:45:00,456,0
2026-06-12 16:45:00,457,150.009918
2026-06-12 16:45:00,458,150.009918
2026-06-12 16:45:00,459,0
2026-06-12 16:45:00,460,266
2026-06-12 16:45:00,461,3.52478
2026-06-12 16:45:00,462,0
2026-06-12 16:45:00,463,0
2026-06-12 16:45:00,464,14.132233
2026-06-12 16:45:00,465,982.863831
2026-06-12 16:45:00,466,0
2026-06-12 16:45:00,467,968.914062
2026-06-12 16:45:00,468,0
2026-06-12 16:45:00,470,187.432373
2026-06-12 16:45:00,471,979.131348
2026-06-12 16:45:00,472,0
2026-06-12 16:45:00,473,0
2026-06-12 16:45:00,474,48.897339
2026-06-12 16:45:00,475,0
2026-06-12 16:45:00,476,226.870346
2026-06-12 16:45:00,477,0
2026-06-12 16:45:00,478,0
2026-06-12 16:45:00,479,1420.02124
2026-06-12 16:45:00,480,1423.917725
2026-06-12 16:45:00,481,140
2026-06-12 16:45:00,482,108
2026-06-12 16:45:00,570,0
2026-06-12 16:45:00,571,0
2026-06-12 16:45:00,572,0
2026-06-12 16:45:00,573,0
2026-06-12 16:45:00,574,0
2026-06-12 16:45:00,575,0
2026-06-12 16:45:00,576,0
2026-06-12 16:45:00,577,0
2026-06-12 16:45:00,578,0
2026-06-12 16:45:00,579,0
2026-06-12 16:45:00,580,0
2026-06-12 16:45:00,581,0
2026-06-12 16:45:00,582,0
2026-06-12 16:45:00,583,0
2026-06-12 16:45:00,584,0
2026-06-12 16:45:00,585,0
2026-06-12 16:45:00,586,0
2026-06-12 16:45:00,587,0
2026-06-12 16:45:00,588,0
2026-06-12 16:45:00,589,0
2026-06-12 16:45:00,590,0
2026-06-12 16:45:00,591,0
2026-06-12 16:45:00,592,0
2026-06-12 16:45:00,593,0
2026-06-12 16:45:00,594,0
2026-06-12 16:45:00,595,0
2026-06-12 16:45:00,596,0
2026-06-12 16:45:00,597,0
2026-06-12 16:45:00,598,0
2026-06-12 16:45:00,599,0
2026-06-12 16:45:00,600,0
2026-06-12 16:45:00,601,0
2026-06-12 16:45:00,602,0
2026-06-12 16:45:00,603,0
2026-06-12 16:50:00,2,50
2026-06-12 16:50:00,3,0
2026-06-12 16:50:00,4,0
2026-06-12 16:50:00,5,444.120361
2026-06-12 16:50:00,6,430.606171
2026-06-12 16:50:00,7,304.103638
2026-06-12 16:50:00,8,412.145569
2026-06-12 16:50:00,9,459.754211
2026-06-12 16:50:00,10,0
2026-06-12 16:50:00,11,479.996643
2026-06-12 16:50:00,13,200
2026-06-12 16:50:00,14,196.920258
2026-06-12 16:50:00,15,397.112915
2026-06-12 16:50:00,16,433.201355
2026-06-12 16:50:00,17,389.832642
2026-06-12 16:50:00,18,387.167236
2026-06-12 16:50:00,19,5.357712
2026-06-12 16:50:00,20,0
2026-06-12 16:50:00,21,468.828369
2026-06-12 16:50:00,22,0
2026-06-12 16:50:00,23,9.015137
2026-06-12 16:50:00,24,43.783386
2026-06-12 16:50:00,27,0
2026-06-12 16:50:00,28,0
2026-06-12 16:50:00,29,0
2026-06-12 16:50:00,31,991.906738
2026-06-12 16:50:00,32,996.104858
2026-06-12 16:50:00,33,211
2026-06-12 16:50:00,35,152.80838
2026-06-12 16:50:00,36,95.150177
2026-06-12 16:50:00,37,0
2026-06-12 16:50:00,38,437.122986
2026-06-12 16:50:00,39,0
2026-06-12 16:50:00,40,195.139648
2026-06-12 16:50:00,41,455.317993
2026-06-12 16:50:00,42,462.322021
2026-06-12 16:50:00,43,0
2026-06-12 16:50:00,44,0
2026-06-12 16:50:00,45,0
2026-06-12 16:50:00,46,0
2026-06-12 16:50:00,47,0
2026-06-12 16:50:00,48,0
2026-06-12 16:50:00,49,0
2026-06-12 16:50:00,50,0
2026-06-12 16:50:00,51,0
2026-06-12 16:50:00,52,475
2026-06-12 16:50:00,53,476
2026-06-12 16:50:00,54,478.97998
2026-06-12 16:50:00,55,0
2026-06-12 16:50:00,56,0
2026-06-12 16:50:00,57,0
2026-06-12 16:50:00,58,477.526306
2026-06-12 16:50:00,59,469
2026-06-12 16:50:00,60,0
2026-06-12 16:50:00,61,975.959106
2026-06-12 16:50:00,62,0
2026-06-12 16:50:00,63,4.926491
2026-06-12 16:50:00,64,0
2026-06-12 16:50:00,65,0
2026-06-12 16:50:00,66,0
2026-06-12 16:50:00,67,0
2026-06-12 16:50:00,68,0
2026-06-12 16:50:00,69,218.66272
2026-06-12 16:50:00,70,178.24823
2026-06-12 16:50:00,71,0
2026-06-12 16:50:00,72,0
2026-06-12 16:50:00,73,0
2026-06-12 16:50:00,74,0
2026-06-12 16:50:00,75,0
2026-06-12 16:50:00,76,102.165283
2026-06-12 16:50:00,77,0
2026-06-12 16:50:00,78,450.695862
2026-06-12 16:50:00,81,96.945068
2026-06-12 16:50:00,82,227.747437
2026-06-12 16:50:00,83,357.506104
2026-06-12 16:50:00,84,0
2026-06-12 16:50:00,85,951.976074
2026-06-12 16:50:00,86,1002
2026-06-12 16:50:00,87,0
2026-06-12 16:50:00,88,0
2026-06-12 16:50:00,89,0
2026-06-12 16:50:00,90,0
2026-06-12 16:50:00,91,0
2026-06-12 16:50:00,92,0
2026-06-12 16:50:00,93,9.361084
2026-06-12 16:50:00,94,157.053894
2026-06-12 16:50:00,95,84.646729
2026-06-12 16:50:00,96,7.881653
2026-06-12 16:50:00,97,0
2026-06-12 16:50:00,98,153.732727
2026-06-12 16:50:00,99,72.013916
2026-06-12 16:50:00,100,31.517075
2026-06-12 16:50:00,101,0
2026-06-12 16:50:00,102,9.666206
2026-06-12 16:50:00,103,750.045776
2026-06-12 16:50:00,104,293.011963
2026-06-12 16:50:00,105,0
2026-06-12 16:50:00,106,0
2026-06-12 16:50:00,107,49.382629
2026-06-12 16:50:00,108,45.263824
2026-06-12 16:50:00,109,0
2026-06-12 16:50:00,110,0
2026-06-12 16:50:00,111,0
2026-06-12 16:50:00,112,0
2026-06-12 16:50:00,113,0
2026-06-12 16:50:00,114,0
2026-06-12 16:50:00,115,0
2026-06-12 16:50:00,116,0
2026-06-12 16:50:00,117,0
2026-06-12 16:50:00,118,0
2026-06-12 16:50:00,119,0
2026-06-12 16:50:00,120,0
2026-06-12 16:50:00,121,0
2026-06-12 16:50:00,122,0
2026-06-12 16:50:00,123,0
2026-06-12 16:50:00,124,0
2026-06-12 16:50:00,125,0
2026-06-12 16:50:00,126,85
2026-06-12 16:50:00,127,4.434814
2026-06-12 16:50:00,128,4.226074
2026-06-12 16:50:00,130,0
2026-06-12 16:50:00,131,0
2026-06-12 16:50:00,132,571
2026-06-12 16:50:00,133,181.465332
2026-06-12 16:50:00,134,104.291855
2026-06-12 16:50:00,135,0
2026-06-12 16:50:00,136,8.000107
2026-06-12 16:50:00,137,1000.445557
2026-06-12 16:50:00,138,996.783325
2026-06-12 16:50:00,139,980.356262
2026-06-12 16:50:00,140,981.085693
2026-06-12 16:50:00,141,0
2026-06-12 16:50:00,142,961.114136
2026-06-12 16:50:00,143,0
2026-06-12 16:50:00,144,278.926239
2026-06-12 16:50:00,146,109.997025
2026-06-12 16:50:00,147,109.997025
2026-06-12 16:50:00,148,106
2026-06-12 16:50:00,149,119.709473
2026-06-12 16:50:00,150,112.801331
2026-06-12 16:50:00,151,69.99585
2026-06-12 16:50:00,152,162.5
2026-06-12 16:50:00,153,162.5
2026-06-12 16:50:00,154,178
2026-06-12 16:50:00,155,101.203186
2026-06-12 16:50:00,156,105.141998
2026-06-12 16:50:00,157,60.44191
2026-06-12 16:50:00,158,38.592484
2026-06-12 16:50:00,159,35.617317
2026-06-12 16:50:00,160,18.492233
2026-06-12 16:50:00,161,0
2026-06-12 16:50:00,162,0
2026-06-12 16:50:00,163,0
2026-06-12 16:50:00,164,0
2026-06-12 16:50:00,165,0
2026-06-12 16:50:00,166,0
2026-06-12 16:50:00,167,13.117393
2026-06-12 16:50:00,168,141.003906
2026-06-12 16:50:00,169,70.5
2026-06-12 16:50:00,170,0
2026-06-12 16:50:00,171,635.441162
2026-06-12 16:50:00,172,0
2026-06-12 16:50:00,173,0
2026-06-12 16:50:00,174,44.383667
2026-06-12 16:50:00,175,0
2026-06-12 16:50:00,178,0
2026-06-12 16:50:00,179,0
2026-06-12 16:50:00,180,0
2026-06-12 16:50:00,181,0
2026-06-12 16:50:00,182,0
2026-06-12 16:50:00,183,0
2026-06-12 16:50:00,184,0
2026-06-12 16:50:00,185,0
2026-06-12 16:50:00,186,0
2026-06-12 16:50:00,187,162.064728
2026-06-12 16:50:00,188,162.064728
2026-06-12 16:50:00,189,216
2026-06-12 16:50:00,190,264.399994
2026-06-12 16:50:00,191,0
2026-06-12 16:50:00,192,0
2026-06-12 16:50:00,193,0
2026-06-12 16:50:00,194,0
2026-06-12 16:50:00,195,0
2026-06-12 16:50:00,196,0
2026-06-12 16:50:00,197,0
2026-06-12 16:50:00,198,0
2026-06-12 16:50:00,199,0
2026-06-12 16:50:00,200,0
2026-06-12 16:50:00,201,0
2026-06-12 16:50:00,202,0
2026-06-12 16:50:00,203,1000.251709
2026-06-12 16:50:00,204,1000
2026-06-12 16:50:00,205,0
2026-06-12 16:50:00,206,0
2026-06-12 16:50:00,207,0
2026-06-12 16:50:00,208,0
2026-06-12 16:50:00,209,0
2026-06-12 16:50:00,210,42.556
2026-06-12 16:50:00,211,24.277832
2026-06-12 16:50:00,212,1410
2026-06-12 16:50:00,213,1412
2026-06-12 16:50:00,214,0
2026-06-12 16:50:00,215,7.580811
2026-06-12 16:50:00,216,6.894165
2026-06-12 16:50:00,217,21.634521
2026-06-12 16:50:00,218,5.656332
2026-06-12 16:50:00,219,14.118662
2026-06-12 16:50:00,220,16.893837
2026-06-12 16:50:00,221,47.884274
2026-06-12 16:50:00,222,0
2026-06-12 16:50:00,223,0
2026-06-12 16:50:00,224,0
2026-06-12 16:50:00,225,0
2026-06-12 16:50:00,226,0
2026-06-12 16:50:00,227,165
2026-06-12 16:50:00,228,95
2026-06-12 16:50:00,229,60
2026-06-12 16:50:00,230,0
2026-06-12 16:50:00,231,60
2026-06-12 16:50:00,232,60
2026-06-12 16:50:00,233,60
2026-06-12 16:50:00,234,106
2026-06-12 16:50:00,235,0
2026-06-12 16:50:00,236,0
2026-06-12 16:50:00,237,0
2026-06-12 16:50:00,238,0
2026-06-12 16:50:00,239,0
2026-06-12 16:50:00,240,0
2026-06-12 16:50:00,241,23.342896
2026-06-12 16:50:00,242,0.837708
2026-06-12 16:50:00,245,0
2026-06-12 16:50:00,246,0
2026-06-12 16:50:00,247,213.097351
2026-06-12 16:50:00,248,106.902657
2026-06-12 16:50:00,249,0
2026-06-12 16:50:00,250,0
2026-06-12 16:50:00,251,0
2026-06-12 16:50:00,254,69.39032
2026-06-12 16:50:00,255,62.507141
2026-06-12 16:50:00,256,99.004486
2026-06-12 16:50:00,257,0
2026-06-12 16:50:00,258,99.004486
2026-06-12 16:50:00,259,130
2026-06-12 16:50:00,260,0
2026-06-12 16:50:00,261,0
2026-06-12 16:50:00,262,149
2026-06-12 16:50:00,263,149
2026-06-12 16:50:00,264,220
2026-06-12 16:50:00,265,172.002319
2026-06-12 16:50:00,266,172.002319
2026-06-12 16:50:00,267,212
2026-06-12 16:50:00,268,130.002747
2026-06-12 16:50:00,269,85
2026-06-12 16:50:00,270,218.94043
2026-06-12 16:50:00,271,118.85498
2026-06-12 16:50:00,272,307.354858
2026-06-12 16:50:00,273,128.216797
2026-06-12 16:50:00,274,150
2026-06-12 16:50:00,275,120
2026-06-12 16:50:00,276,167.006439
2026-06-12 16:50:00,277,167.006439
2026-06-12 16:50:00,278,204
2026-06-12 16:50:00,279,0
2026-06-12 16:50:00,280,0
2026-06-12 16:50:00,281,163
2026-06-12 16:50:00,282,163
2026-06-12 16:50:00,283,200
2026-06-12 16:50:00,287,11.549424
2026-06-12 16:50:00,288,10.840785
2026-06-12 16:50:00,289,2.514725
2026-06-12 16:50:00,290,10.237583
2026-06-12 16:50:00,291,10.296636
2026-06-12 16:50:00,292,230
2026-06-12 16:50:00,293,3.351074
2026-06-12 16:50:00,294,12.705627
2026-06-12 16:50:00,295,11.315247
2026-06-12 16:50:00,296,14.136902
2026-06-12 16:50:00,297,229.822693
2026-06-12 16:50:00,298,97.047211
2026-06-12 16:50:00,299,0
2026-06-12 16:50:00,300,0
2026-06-12 16:50:00,301,0
2026-06-12 16:50:00,302,0
2026-06-12 16:50:00,303,0
2026-06-12 16:50:00,304,0
2026-06-12 16:50:00,305,0
2026-06-12 16:50:00,306,0
2026-06-12 16:50:00,307,0
2026-06-12 16:50:00,308,100
2026-06-12 16:50:00,309,50
2026-06-12 16:50:00,310,0
2026-06-12 16:50:00,311,0
2026-06-12 16:50:00,312,0
2026-06-12 16:50:00,313,0
2026-06-12 16:50:00,314,0
2026-06-12 16:50:00,315,0
2026-06-12 16:50:00,316,0
2026-06-12 16:50:00,317,0
2026-06-12 16:50:00,318,100
2026-06-12 16:50:00,319,50
2026-06-12 16:50:00,320,100
2026-06-12 16:50:00,321,50
2026-06-12 16:50:00,322,0
2026-06-12 16:50:00,323,0
2026-06-12 16:50:00,324,0
2026-06-12 16:50:00,325,0
2026-06-12 16:50:00,326,106
2026-06-12 16:50:00,327,106
2026-06-12 16:50:00,328,132.5
2026-06-12 16:50:00,329,132.5
2026-06-12 16:50:00,330,148
2026-06-12 16:50:00,331,131
2026-06-12 16:50:00,332,221.011993
2026-06-12 16:50:00,333,256.051697
2026-06-12 16:50:00,334,207.00705
2026-06-12 16:50:00,335,119.995728
2026-06-12 16:50:00,336,119.995728
2026-06-12 16:50:00,337,122
2026-06-12 16:50:00,338,0
2026-06-12 16:50:00,339,0
2026-06-12 16:50:00,340,0
2026-06-12 16:50:00,341,119.995728
2026-06-12 16:50:00,342,119.995728
2026-06-12 16:50:00,343,122
2026-06-12 16:50:00,344,119.995728
2026-06-12 16:50:00,345,119.995728
2026-06-12 16:50:00,346,122
2026-06-12 16:50:00,347,0
2026-06-12 16:50:00,348,0
2026-06-12 16:50:00,349,0
2026-06-12 16:50:00,350,122
2026-06-12 16:50:00,351,122
2026-06-12 16:50:00,352,136
2026-06-12 16:50:00,353,0
2026-06-12 16:50:00,354,0
2026-06-12 16:50:00,355,0
2026-06-12 16:50:00,356,0
2026-06-12 16:50:00,357,0
2026-06-12 16:50:00,358,0
2026-06-12 16:50:00,359,573.393982
2026-06-12 16:50:00,360,757
2026-06-12 16:50:00,361,0
2026-06-12 16:50:00,362,0
2026-06-12 16:50:00,363,0
2026-06-12 16:50:00,364,2.893356
2026-06-12 16:50:00,365,0
2026-06-12 16:50:00,366,0
2026-06-12 16:50:00,367,0
2026-06-12 16:50:00,368,819
2026-06-12 16:50:00,369,0
2026-06-12 16:50:00,370,0
2026-06-12 16:50:00,371,0
2026-06-12 16:50:00,372,0
2026-06-12 16:50:00,373,0
2026-06-12 16:50:00,374,0
2026-06-12 16:50:00,375,0
2026-06-12 16:50:00,376,0
2026-06-12 16:50:00,377,33.718994
2026-06-12 16:50:00,378,0
2026-06-12 16:50:00,380,11.552658
2026-06-12 16:50:00,381,59.311676
2026-06-12 16:50:00,382,0
2026-06-12 16:50:00,383,132.499161
2026-06-12 16:50:00,384,0
2026-06-12 16:50:00,385,0
2026-06-12 16:50:00,386,0
2026-06-12 16:50:00,387,0
2026-06-12 16:50:00,388,142.617188
2026-06-12 16:50:00,389,0
2026-06-12 16:50:00,390,0
2026-06-12 16:50:00,391,9.539093
2026-06-12 16:50:00,392,2.310375
2026-06-12 16:50:00,393,24.297707
2026-06-12 16:50:00,394,0
2026-06-12 16:50:00,395,0
2026-06-12 16:50:00,396,0
2026-06-12 16:50:00,397,0
2026-06-12 16:50:00,398,0
2026-06-12 16:50:00,399,0
2026-06-12 16:50:00,400,0
2026-06-12 16:50:00,401,0
2026-06-12 16:50:00,402,0
2026-06-12 16:50:00,403,0
2026-06-12 16:50:00,404,0
2026-06-12 16:50:00,405,0
2026-06-12 16:50:00,406,0
2026-06-12 16:50:00,407,0
2026-06-12 16:50:00,408,22
2026-06-12 16:50:00,409,11
2026-06-12 16:50:00,410,18.368458
2026-06-12 16:50:00,411,18.386951
2026-06-12 16:50:00,412,0
2026-06-12 16:50:00,413,4.238876
2026-06-12 16:50:00,414,0
2026-06-12 16:50:00,415,700
2026-06-12 16:50:00,416,378.487396
2026-06-12 16:50:00,417,379.159668
2026-06-12 16:50:00,418,260.008545
2026-06-12 16:50:00,419,716.826904
2026-06-12 16:50:00,420,716.826904
2026-06-12 16:50:00,421,0
2026-06-12 16:50:00,422,700
2026-06-12 16:50:00,423,0
2026-06-12 16:50:00,424,0
2026-06-12 16:50:00,425,0
2026-06-12 16:50:00,426,0
2026-06-12 16:50:00,427,0
2026-06-12 16:50:00,428,82.303596
2026-06-12 16:50:00,429,80.645172
2026-06-12 16:50:00,430,41.788094
2026-06-12 16:50:00,431,0
2026-06-12 16:50:00,432,0
2026-06-12 16:50:00,433,0
2026-06-12 16:50:00,434,0
2026-06-12 16:50:00,435,18.001709
2026-06-12 16:50:00,436,16
2026-06-12 16:50:00,437,115
2026-06-12 16:50:00,438,115
2026-06-12 16:50:00,439,186
2026-06-12 16:50:00,440,115
2026-06-12 16:50:00,441,115
2026-06-12 16:50:00,442,186
2026-06-12 16:50:00,443,119
2026-06-12 16:50:00,444,119
2026-06-12 16:50:00,445,112
2026-06-12 16:50:00,446,187.896362
2026-06-12 16:50:00,447,187.896362
2026-06-12 16:50:00,448,204
2026-06-12 16:50:00,449,187.896362
2026-06-12 16:50:00,450,187.896362
2026-06-12 16:50:00,451,204
2026-06-12 16:50:00,452,190
2026-06-12 16:50:00,453,190
2026-06-12 16:50:00,454,190
2026-06-12 16:50:00,455,0
2026-06-12 16:50:00,456,0
2026-06-12 16:50:00,457,150.009918
2026-06-12 16:50:00,458,150.009918
2026-06-12 16:50:00,459,0
2026-06-12 16:50:00,460,266
2026-06-12 16:50:00,461,3.52478
2026-06-12 16:50:00,462,0
2026-06-12 16:50:00,463,0
2026-06-12 16:50:00,464,14.132233
2026-06-12 16:50:00,465,980.91864
2026-06-12 16:50:00,466,0
2026-06-12 16:50:00,467,968.694336
2026-06-12 16:50:00,468,0
2026-06-12 16:50:00,470,187.432373
2026-06-12 16:50:00,471,989.568848
2026-06-12 16:50:00,472,0
2026-06-12 16:50:00,473,0
2026-06-12 16:50:00,474,48.897339
2026-06-12 16:50:00,475,0
2026-06-12 16:50:00,476,225
2026-06-12 16:50:00,477,0
2026-06-12 16:50:00,478,0
2026-06-12 16:50:00,479,1419.065552
2026-06-12 16:50:00,480,1421.712158
2026-06-12 16:50:00,481,140
2026-06-12 16:50:00,482,108
2026-06-12 16:50:00,570,0
2026-06-12 16:50:00,571,0
2026-06-12 16:50:00,572,0
2026-06-12 16:50:00,573,0
2026-06-12 16:50:00,574,0
2026-06-12 16:50:00,575,0
2026-06-12 16:50:00,576,0
2026-06-12 16:50:00,577,0
2026-06-12 16:50:00,578,0
2026-06-12 16:50:00,579,0
2026-06-12 16:50:00,580,0
2026-06-12 16:50:00,581,0
2026-06-12 16:50:00,582,0
2026-06-12 16:50:00,583,0
2026-06-12 16:50:00,584,0
2026-06-12 16:50:00,585,0
2026-06-12 16:50:00,586,0
2026-06-12 16:50:00,587,0
2026-06-12 16:50:00,588,0
2026-06-12 16:50:00,589,0
2026-06-12 16:50:00,590,0
2026-06-12 16:50:00,591,0
2026-06-12 16:50:00,592,0
2026-06-12 16:50:00,593,0
2026-06-12 16:50:00,594,0
2026-06-12 16:50:00,595,0
2026-06-12 16:50:00,596,0
2026-06-12 16:50:00,597,0
2026-06-12 16:50:00,598,0
2026-06-12 16:50:00,599,0
2026-06-12 16:50:00,600,0
2026-06-12 16:50:00,601,0
2026-06-12 16:50:00,602,0
2026-06-12 16:50:00,603,0
2026-06-12 16:55:00,2,50
2026-06-12 16:55:00,3,0
2026-06-12 16:55:00,4,0
2026-06-12 16:55:00,5,455.904419
2026-06-12 16:55:00,6,443.144409
2026-06-12 16:55:00,7,300.60376
2026-06-12 16:55:00,8,422.243347
2026-06-12 16:55:00,9,471.974792
2026-06-12 16:55:00,10,0
2026-06-12 16:55:00,11,479.996643
2026-06-12 16:55:00,13,200
2026-06-12 16:55:00,14,196.920258
2026-06-12 16:55:00,15,397.524963
2026-06-12 16:55:00,16,416.527161
2026-06-12 16:55:00,17,408.435791
2026-06-12 16:55:00,18,408.70813
2026-06-12 16:55:00,19,5.49791
2026-06-12 16:55:00,20,0
2026-06-12 16:55:00,21,473.428955
2026-06-12 16:55:00,22,0
2026-06-12 16:55:00,23,9.015137
2026-06-12 16:55:00,24,49.230957
2026-06-12 16:55:00,27,0
2026-06-12 16:55:00,28,0
2026-06-12 16:55:00,29,0
2026-06-12 16:55:00,31,989.829773
2026-06-12 16:55:00,32,996.104858
2026-06-12 16:55:00,33,211
2026-06-12 16:55:00,35,152.744293
2026-06-12 16:55:00,36,94.906647
2026-06-12 16:55:00,37,0
2026-06-12 16:55:00,38,451.54303
2026-06-12 16:55:00,39,0
2026-06-12 16:55:00,40,211.427368
2026-06-12 16:55:00,41,472.667725
2026-06-12 16:55:00,42,463
2026-06-12 16:55:00,43,0
2026-06-12 16:55:00,44,0
2026-06-12 16:55:00,45,0
2026-06-12 16:55:00,46,0
2026-06-12 16:55:00,47,0
2026-06-12 16:55:00,48,0
2026-06-12 16:55:00,49,0
2026-06-12 16:55:00,50,0
2026-06-12 16:55:00,51,0
2026-06-12 16:55:00,52,475
2026-06-12 16:55:00,53,476
2026-06-12 16:55:00,54,478.97998
2026-06-12 16:55:00,55,0
2026-06-12 16:55:00,56,0
2026-06-12 16:55:00,57,0
2026-06-12 16:55:00,58,480
2026-06-12 16:55:00,59,469
2026-06-12 16:55:00,60,0
2026-06-12 16:55:00,61,975.959106
2026-06-12 16:55:00,62,0
2026-06-12 16:55:00,63,4.926491
2026-06-12 16:55:00,64,0
2026-06-12 16:55:00,65,0
2026-06-12 16:55:00,66,0
2026-06-12 16:55:00,67,0
2026-06-12 16:55:00,68,0
2026-06-12 16:55:00,69,218.66272
2026-06-12 16:55:00,70,178.24823
2026-06-12 16:55:00,71,0
2026-06-12 16:55:00,72,0
2026-06-12 16:55:00,73,0
2026-06-12 16:55:00,74,0
2026-06-12 16:55:00,75,0
2026-06-12 16:55:00,76,102.165283
2026-06-12 16:55:00,77,0
2026-06-12 16:55:00,78,455.058014
2026-06-12 16:55:00,81,96.945068
2026-06-12 16:55:00,82,229.487
2026-06-12 16:55:00,83,361.809082
2026-06-12 16:55:00,84,0
2026-06-12 16:55:00,85,951.976074
2026-06-12 16:55:00,86,1002
2026-06-12 16:55:00,87,0
2026-06-12 16:55:00,88,0
2026-06-12 16:55:00,89,0
2026-06-12 16:55:00,90,0
2026-06-12 16:55:00,91,0
2026-06-12 16:55:00,92,0
2026-06-12 16:55:00,93,9.361084
2026-06-12 16:55:00,94,157.960266
2026-06-12 16:55:00,95,81.433167
2026-06-12 16:55:00,96,9.704979
2026-06-12 16:55:00,97,0
2026-06-12 16:55:00,98,153.403137
2026-06-12 16:55:00,99,72.151245
2026-06-12 16:55:00,100,31.10965
2026-06-12 16:55:00,101,0
2026-06-12 16:55:00,102,9.140144
2026-06-12 16:55:00,103,750.045776
2026-06-12 16:55:00,104,314.584839
2026-06-12 16:55:00,105,0
2026-06-12 16:55:00,106,0
2026-06-12 16:55:00,107,49.660339
2026-06-12 16:55:00,108,47.111725
2026-06-12 16:55:00,109,0
2026-06-12 16:55:00,110,0
2026-06-12 16:55:00,111,0
2026-06-12 16:55:00,112,0
2026-06-12 16:55:00,113,0
2026-06-12 16:55:00,114,0
2026-06-12 16:55:00,115,0
2026-06-12 16:55:00,116,0
2026-06-12 16:55:00,117,0
2026-06-12 16:55:00,118,0
2026-06-12 16:55:00,119,0
2026-06-12 16:55:00,120,0
2026-06-12 16:55:00,121,0
2026-06-12 16:55:00,122,0
2026-06-12 16:55:00,123,0
2026-06-12 16:55:00,124,0
2026-06-12 16:55:00,125,0
2026-06-12 16:55:00,126,85
2026-06-12 16:55:00,127,4.434814
2026-06-12 16:55:00,128,4.226074
2026-06-12 16:55:00,130,0
2026-06-12 16:55:00,131,0
2026-06-12 16:55:00,132,571
2026-06-12 16:55:00,133,184
2026-06-12 16:55:00,134,106
2026-06-12 16:55:00,135,0
2026-06-12 16:55:00,136,8.000107
2026-06-12 16:55:00,137,1000.445557
2026-06-12 16:55:00,138,998.248291
2026-06-12 16:55:00,139,980.356262
2026-06-12 16:55:00,140,981.782043
2026-06-12 16:55:00,141,0
2026-06-12 16:55:00,142,962.38269
2026-06-12 16:55:00,143,0
2026-06-12 16:55:00,144,260.493073
2026-06-12 16:55:00,146,109.997025
2026-06-12 16:55:00,147,109.997025
2026-06-12 16:55:00,148,106
2026-06-12 16:55:00,149,119.794922
2026-06-12 16:55:00,150,112.801331
2026-06-12 16:55:00,151,69.192017
2026-06-12 16:55:00,152,162.5
2026-06-12 16:55:00,153,162.5
2026-06-12 16:55:00,154,178
2026-06-12 16:55:00,155,123.405411
2026-06-12 16:55:00,156,125.875504
2026-06-12 16:55:00,157,72.391815
2026-06-12 16:55:00,158,38.743546
2026-06-12 16:55:00,159,35.659279
2026-06-12 16:55:00,160,20.246284
2026-06-12 16:55:00,161,0
2026-06-12 16:55:00,162,0
2026-06-12 16:55:00,163,0
2026-06-12 16:55:00,164,0
2026-06-12 16:55:00,165,0
2026-06-12 16:55:00,166,0
2026-06-12 16:55:00,167,13.263748
2026-06-12 16:55:00,168,141.003906
2026-06-12 16:55:00,169,70.5
2026-06-12 16:55:00,170,0
2026-06-12 16:55:00,171,635.441162
2026-06-12 16:55:00,172,0
2026-06-12 16:55:00,173,0
2026-06-12 16:55:00,174,44.383667
2026-06-12 16:55:00,175,0
2026-06-12 16:55:00,178,0
2026-06-12 16:55:00,179,0
2026-06-12 16:55:00,180,0
2026-06-12 16:55:00,181,0
2026-06-12 16:55:00,182,0
2026-06-12 16:55:00,183,0
2026-06-12 16:55:00,184,0
2026-06-12 16:55:00,185,0
2026-06-12 16:55:00,186,0
2026-06-12 16:55:00,187,162.064728
2026-06-12 16:55:00,188,162.064728
2026-06-12 16:55:00,189,216
2026-06-12 16:55:00,190,264.399994
2026-06-12 16:55:00,191,0
2026-06-12 16:55:00,192,0
2026-06-12 16:55:00,193,0
2026-06-12 16:55:00,194,0
2026-06-12 16:55:00,195,0
2026-06-12 16:55:00,196,0
2026-06-12 16:55:00,197,0
2026-06-12 16:55:00,198,0
2026-06-12 16:55:00,199,0
2026-06-12 16:55:00,200,0
2026-06-12 16:55:00,201,0
2026-06-12 16:55:00,202,0
2026-06-12 16:55:00,203,1001.378967
2026-06-12 16:55:00,204,1000
2026-06-12 16:55:00,205,0
2026-06-12 16:55:00,206,0
2026-06-12 16:55:00,207,0
2026-06-12 16:55:00,208,0
2026-06-12 16:55:00,209,0
2026-06-12 16:55:00,210,49.083893
2026-06-12 16:55:00,211,26.288879
2026-06-12 16:55:00,212,1410
2026-06-12 16:55:00,213,1412
2026-06-12 16:55:00,214,0
2026-06-12 16:55:00,215,7.580811
2026-06-12 16:55:00,216,6.894165
2026-06-12 16:55:00,217,21.634521
2026-06-12 16:55:00,218,5.656332
2026-06-12 16:55:00,219,15.490466
2026-06-12 16:55:00,220,16.893837
2026-06-12 16:55:00,221,49.105991
2026-06-12 16:55:00,222,0
2026-06-12 16:55:00,223,0
2026-06-12 16:55:00,224,0
2026-06-12 16:55:00,225,0
2026-06-12 16:55:00,226,0
2026-06-12 16:55:00,227,165
2026-06-12 16:55:00,228,95
2026-06-12 16:55:00,229,60
2026-06-12 16:55:00,230,0
2026-06-12 16:55:00,231,60
2026-06-12 16:55:00,232,60
2026-06-12 16:55:00,233,60
2026-06-12 16:55:00,234,106
2026-06-12 16:55:00,235,0
2026-06-12 16:55:00,236,0
2026-06-12 16:55:00,237,0
2026-06-12 16:55:00,238,0
2026-06-12 16:55:00,239,0
2026-06-12 16:55:00,240,0
2026-06-12 16:55:00,241,23.368835
2026-06-12 16:55:00,242,0.837708
2026-06-12 16:55:00,245,0
2026-06-12 16:55:00,246,0
2026-06-12 16:55:00,247,213.097351
2026-06-12 16:55:00,248,106.902657
2026-06-12 16:55:00,249,0
2026-06-12 16:55:00,250,0
2026-06-12 16:55:00,251,0
2026-06-12 16:55:00,254,69.39032
2026-06-12 16:55:00,255,62.878876
2026-06-12 16:55:00,256,99.004486
2026-06-12 16:55:00,257,0
2026-06-12 16:55:00,258,99.004486
2026-06-12 16:55:00,259,130
2026-06-12 16:55:00,260,0
2026-06-12 16:55:00,261,0
2026-06-12 16:55:00,262,149
2026-06-12 16:55:00,263,149
2026-06-12 16:55:00,264,220
2026-06-12 16:55:00,265,172.002319
2026-06-12 16:55:00,266,172.002319
2026-06-12 16:55:00,267,212
2026-06-12 16:55:00,268,130.002747
2026-06-12 16:55:00,269,85
2026-06-12 16:55:00,270,219.367676
2026-06-12 16:55:00,271,119.068604
2026-06-12 16:55:00,272,307.696655
2026-06-12 16:55:00,273,127.980957
2026-06-12 16:55:00,274,150
2026-06-12 16:55:00,275,120
2026-06-12 16:55:00,276,167.006439
2026-06-12 16:55:00,277,167.006439
2026-06-12 16:55:00,278,204
2026-06-12 16:55:00,279,0
2026-06-12 16:55:00,280,0
2026-06-12 16:55:00,281,163
2026-06-12 16:55:00,282,163
2026-06-12 16:55:00,283,200
2026-06-12 16:55:00,287,11.556749
2026-06-12 16:55:00,288,10.845668
2026-06-12 16:55:00,289,2.521592
2026-06-12 16:55:00,290,10.286335
2026-06-12 16:55:00,291,10.32845
2026-06-12 16:55:00,292,230
2026-06-12 16:55:00,293,3.351074
2026-06-12 16:55:00,294,12.705627
2026-06-12 16:55:00,295,11.315247
2026-06-12 16:55:00,296,14.136902
2026-06-12 16:55:00,297,229.868469
2026-06-12 16:55:00,298,96.957489
2026-06-12 16:55:00,299,0
2026-06-12 16:55:00,300,0
2026-06-12 16:55:00,301,0
2026-06-12 16:55:00,302,0
2026-06-12 16:55:00,303,0
2026-06-12 16:55:00,304,0
2026-06-12 16:55:00,305,0
2026-06-12 16:55:00,306,0
2026-06-12 16:55:00,307,0
2026-06-12 16:55:00,308,100
2026-06-12 16:55:00,309,50
2026-06-12 16:55:00,310,0
2026-06-12 16:55:00,311,0
2026-06-12 16:55:00,312,0
2026-06-12 16:55:00,313,0
2026-06-12 16:55:00,314,0
2026-06-12 16:55:00,315,0
2026-06-12 16:55:00,316,0
2026-06-12 16:55:00,317,0
2026-06-12 16:55:00,318,100
2026-06-12 16:55:00,319,50
2026-06-12 16:55:00,320,100
2026-06-12 16:55:00,321,50
2026-06-12 16:55:00,322,0
2026-06-12 16:55:00,323,0
2026-06-12 16:55:00,324,0
2026-06-12 16:55:00,325,0
2026-06-12 16:55:00,326,106
2026-06-12 16:55:00,327,106
2026-06-12 16:55:00,328,132.5
2026-06-12 16:55:00,329,132.5
2026-06-12 16:55:00,330,148
2026-06-12 16:55:00,331,131
2026-06-12 16:55:00,332,221.011993
2026-06-12 16:55:00,333,257.675079
2026-06-12 16:55:00,334,207.00705
2026-06-12 16:55:00,335,119.995728
2026-06-12 16:55:00,336,119.995728
2026-06-12 16:55:00,337,122
2026-06-12 16:55:00,338,0
2026-06-12 16:55:00,339,0
2026-06-12 16:55:00,340,0
2026-06-12 16:55:00,341,119.995728
2026-06-12 16:55:00,342,119.995728
2026-06-12 16:55:00,343,122
2026-06-12 16:55:00,344,119.995728
2026-06-12 16:55:00,345,119.995728
2026-06-12 16:55:00,346,122
2026-06-12 16:55:00,347,0
2026-06-12 16:55:00,348,0
2026-06-12 16:55:00,349,0
2026-06-12 16:55:00,350,122
2026-06-12 16:55:00,351,122
2026-06-12 16:55:00,352,136
2026-06-12 16:55:00,353,0
2026-06-12 16:55:00,354,0
2026-06-12 16:55:00,355,0
2026-06-12 16:55:00,356,0
2026-06-12 16:55:00,357,0
2026-06-12 16:55:00,358,0
2026-06-12 16:55:00,359,573.1651
2026-06-12 16:55:00,360,757
2026-06-12 16:55:00,361,0
2026-06-12 16:55:00,362,0
2026-06-12 16:55:00,363,0
2026-06-12 16:55:00,364,2.893356
2026-06-12 16:55:00,365,0
2026-06-12 16:55:00,366,0
2026-06-12 16:55:00,367,0
2026-06-12 16:55:00,368,819
2026-06-12 16:55:00,369,0
2026-06-12 16:55:00,370,0
2026-06-12 16:55:00,371,0
2026-06-12 16:55:00,372,0
2026-06-12 16:55:00,373,0
2026-06-12 16:55:00,374,0
2026-06-12 16:55:00,375,0
2026-06-12 16:55:00,376,0
2026-06-12 16:55:00,377,33.718994
2026-06-12 16:55:00,378,0
2026-06-12 16:55:00,380,11.552658
2026-06-12 16:55:00,381,58.99765
2026-06-12 16:55:00,382,0
2026-06-12 16:55:00,383,129.741058
2026-06-12 16:55:00,384,0
2026-06-12 16:55:00,385,0
2026-06-12 16:55:00,386,0
2026-06-12 16:55:00,387,0
2026-06-12 16:55:00,388,145.406219
2026-06-12 16:55:00,389,0
2026-06-12 16:55:00,390,0
2026-06-12 16:55:00,391,9.539093
2026-06-12 16:55:00,392,2.310375
2026-06-12 16:55:00,393,24.278297
2026-06-12 16:55:00,394,0
2026-06-12 16:55:00,395,0
2026-06-12 16:55:00,396,0
2026-06-12 16:55:00,397,0
2026-06-12 16:55:00,398,0
2026-06-12 16:55:00,399,0
2026-06-12 16:55:00,400,0
2026-06-12 16:55:00,401,0
2026-06-12 16:55:00,402,0
2026-06-12 16:55:00,403,0
2026-06-12 16:55:00,404,0
2026-06-12 16:55:00,405,0
2026-06-12 16:55:00,406,0
2026-06-12 16:55:00,407,0
2026-06-12 16:55:00,408,22
2026-06-12 16:55:00,409,11
2026-06-12 16:55:00,410,18.423939
2026-06-12 16:55:00,411,18.271053
2026-06-12 16:55:00,412,0
2026-06-12 16:55:00,413,4.238876
2026-06-12 16:55:00,414,0
2026-06-12 16:55:00,415,700
2026-06-12 16:55:00,416,378.487396
2026-06-12 16:55:00,417,379.159668
2026-06-12 16:55:00,418,260.008545
2026-06-12 16:55:00,419,716.826904
2026-06-12 16:55:00,420,716.826904
2026-06-12 16:55:00,421,0
2026-06-12 16:55:00,422,700
2026-06-12 16:55:00,423,0
2026-06-12 16:55:00,424,0
2026-06-12 16:55:00,425,0
2026-06-12 16:55:00,426,0
2026-06-12 16:55:00,427,0
2026-06-12 16:55:00,428,82.357727
2026-06-12 16:55:00,429,81.156975
2026-06-12 16:55:00,430,41.433777
2026-06-12 16:55:00,431,0
2026-06-12 16:55:00,432,0
2026-06-12 16:55:00,433,0
2026-06-12 16:55:00,434,0
2026-06-12 16:55:00,435,18.001709
2026-06-12 16:55:00,436,16
2026-06-12 16:55:00,437,115
2026-06-12 16:55:00,438,115
2026-06-12 16:55:00,439,186
2026-06-12 16:55:00,440,115
2026-06-12 16:55:00,441,115
2026-06-12 16:55:00,442,186
2026-06-12 16:55:00,443,119
2026-06-12 16:55:00,444,119
2026-06-12 16:55:00,445,112
2026-06-12 16:55:00,446,187.896362
2026-06-12 16:55:00,447,187.896362
2026-06-12 16:55:00,448,204
2026-06-12 16:55:00,449,187.896362
2026-06-12 16:55:00,450,187.896362
2026-06-12 16:55:00,451,204
2026-06-12 16:55:00,452,190
2026-06-12 16:55:00,453,190
2026-06-12 16:55:00,454,190
2026-06-12 16:55:00,455,0
2026-06-12 16:55:00,456,0
2026-06-12 16:55:00,457,150.009918
2026-06-12 16:55:00,458,150.009918
2026-06-12 16:55:00,459,0
2026-06-12 16:55:00,460,266
2026-06-12 16:55:00,461,3.52478
2026-06-12 16:55:00,462,0
2026-06-12 16:55:00,463,0
2026-06-12 16:55:00,464,14.132233
2026-06-12 16:55:00,465,982.863831
2026-06-12 16:55:00,466,0
2026-06-12 16:55:00,467,969.133789
2026-06-12 16:55:00,468,0
2026-06-12 16:55:00,470,187.432373
2026-06-12 16:55:00,471,979.131348
2026-06-12 16:55:00,472,0
2026-06-12 16:55:00,473,0
2026-06-12 16:55:00,474,48.897339
2026-06-12 16:55:00,475,0
2026-06-12 16:55:00,476,225
2026-06-12 16:55:00,477,0
2026-06-12 16:55:00,478,0
2026-06-12 16:55:00,479,1421.712158
2026-06-12 16:55:00,480,1424.2854
2026-06-12 16:55:00,481,140
2026-06-12 16:55:00,482,108
2026-06-12 16:55:00,570,0
2026-06-12 16:55:00,571,0
2026-06-12 16:55:00,572,0
2026-06-12 16:55:00,573,0
2026-06-12 16:55:00,574,0
2026-06-12 16:55:00,575,0
2026-06-12 16:55:00,576,0
2026-06-12 16:55:00,577,0
2026-06-12 16:55:00,578,0
2026-06-12 16:55:00,579,0
2026-06-12 16:55:00,580,0
2026-06-12 16:55:00,581,0
2026-06-12 16:55:00,582,0
2026-06-12 16:55:00,583,0
2026-06-12 16:55:00,584,0
2026-06-12 16:55:00,585,0
2026-06-12 16:55:00,586,0
2026-06-12 16:55:00,587,0
2026-06-12 16:55:00,588,0
2026-06-12 16:55:00,589,0
2026-06-12 16:55:00,590,0
2026-06-12 16:55:00,591,0
2026-06-12 16:55:00,592,0
2026-06-12 16:55:00,593,0
2026-06-12 16:55:00,594,0
2026-06-12 16:55:00,595,0
2026-06-12 16:55:00,596,0
2026-06-12 16:55:00,597,0
2026-06-12 16:55:00,598,0
2026-06-12 16:55:00,599,0
2026-06-12 16:55:00,600,0
2026-06-12 16:55:00,601,0
2026-06-12 16:55:00,602,0
2026-06-12 16:55:00,603,0
2026-06-12 17:00:00,2,50
2026-06-12 17:00:00,3,0
2026-06-12 17:00:00,4,0
2026-06-12 17:00:00,5,433.43866
2026-06-12 17:00:00,6,413.849854
2026-06-12 17:00:00,7,327.340454
2026-06-12 17:00:00,8,430.275696
2026-06-12 17:00:00,9,450.310974
2026-06-12 17:00:00,10,0
2026-06-12 17:00:00,11,479.996643
2026-06-12 17:00:00,13,200
2026-06-12 17:00:00,14,196.920258
2026-06-12 17:00:00,15,397.616516
2026-06-12 17:00:00,16,394.595154
2026-06-12 17:00:00,17,394.618652
2026-06-12 17:00:00,18,395.046631
2026-06-12 17:00:00,19,3.918579
2026-06-12 17:00:00,20,0
2026-06-12 17:00:00,21,469.515015
2026-06-12 17:00:00,22,0
2026-06-12 17:00:00,23,9.015137
2026-06-12 17:00:00,24,48.349731
2026-06-12 17:00:00,27,0
2026-06-12 17:00:00,28,0
2026-06-12 17:00:00,29,0
2026-06-12 17:00:00,31,991.906738
2026-06-12 17:00:00,32,997.165466
2026-06-12 17:00:00,33,211
2026-06-12 17:00:00,35,152.116211
2026-06-12 17:00:00,36,94.419571
2026-06-12 17:00:00,37,0
2026-06-12 17:00:00,38,450.773926
2026-06-12 17:00:00,39,0
2026-06-12 17:00:00,40,226.726318
2026-06-12 17:00:00,41,476.996277
2026-06-12 17:00:00,42,463
2026-06-12 17:00:00,43,0
2026-06-12 17:00:00,44,0
2026-06-12 17:00:00,45,0
2026-06-12 17:00:00,46,0
2026-06-12 17:00:00,47,0
2026-06-12 17:00:00,48,0
2026-06-12 17:00:00,49,0
2026-06-12 17:00:00,50,0
2026-06-12 17:00:00,51,0
2026-06-12 17:00:00,52,475
2026-06-12 17:00:00,53,476
2026-06-12 17:00:00,54,478.97998
2026-06-12 17:00:00,55,0
2026-06-12 17:00:00,56,0
2026-06-12 17:00:00,57,0
2026-06-12 17:00:00,58,480
2026-06-12 17:00:00,59,469
2026-06-12 17:00:00,60,0
2026-06-12 17:00:00,61,975.959106
2026-06-12 17:00:00,62,0
2026-06-12 17:00:00,63,9.588428
2026-06-12 17:00:00,64,0
2026-06-12 17:00:00,65,0
2026-06-12 17:00:00,66,0
2026-06-12 17:00:00,67,0
2026-06-12 17:00:00,68,0
2026-06-12 17:00:00,69,218.66272
2026-06-12 17:00:00,70,178.24823
2026-06-12 17:00:00,71,0
2026-06-12 17:00:00,72,0
2026-06-12 17:00:00,73,0
2026-06-12 17:00:00,74,0
2026-06-12 17:00:00,75,0
2026-06-12 17:00:00,76,102.165283
2026-06-12 17:00:00,77,0
2026-06-12 17:00:00,78,455.058014
2026-06-12 17:00:00,81,96.945068
2026-06-12 17:00:00,82,229.487
2026-06-12 17:00:00,83,360.344238
2026-06-12 17:00:00,84,0
2026-06-12 17:00:00,85,951.976074
2026-06-12 17:00:00,86,1002
2026-06-12 17:00:00,87,0
2026-06-12 17:00:00,88,0
2026-06-12 17:00:00,89,0
2026-06-12 17:00:00,90,0
2026-06-12 17:00:00,91,0
2026-06-12 17:00:00,92,0
2026-06-12 17:00:00,93,9.361084
2026-06-12 17:00:00,94,158.26239
2026-06-12 17:00:00,95,83.877686
2026-06-12 17:00:00,96,11.40654
2026-06-12 17:00:00,97,0
2026-06-12 17:00:00,98,153.274933
2026-06-12 17:00:00,99,72.023071
2026-06-12 17:00:00,100,31.150856
2026-06-12 17:00:00,101,0
2026-06-12 17:00:00,102,9.679558
2026-06-12 17:00:00,103,750.045776
2026-06-12 17:00:00,104,343.253174
2026-06-12 17:00:00,105,0
2026-06-12 17:00:00,106,0
2026-06-12 17:00:00,107,49.660339
2026-06-12 17:00:00,108,48.970306
2026-06-12 17:00:00,109,0
2026-06-12 17:00:00,110,0
2026-06-12 17:00:00,111,0
2026-06-12 17:00:00,112,0
2026-06-12 17:00:00,113,0
2026-06-12 17:00:00,114,0
2026-06-12 17:00:00,115,0
2026-06-12 17:00:00,116,0
2026-06-12 17:00:00,117,0
2026-06-12 17:00:00,118,0
2026-06-12 17:00:00,119,0
2026-06-12 17:00:00,120,0
2026-06-12 17:00:00,121,0
2026-06-12 17:00:00,122,0
2026-06-12 17:00:00,123,0
2026-06-12 17:00:00,124,0
2026-06-12 17:00:00,125,0
2026-06-12 17:00:00,126,85
2026-06-12 17:00:00,127,4.434814
2026-06-12 17:00:00,128,4.226074
2026-06-12 17:00:00,130,0
2026-06-12 17:00:00,131,0
2026-06-12 17:00:00,132,515.403381
2026-06-12 17:00:00,133,177.813858
2026-06-12 17:00:00,134,101.831078
2026-06-12 17:00:00,135,0
2026-06-12 17:00:00,136,8.000107
2026-06-12 17:00:00,137,1001.9104
2026-06-12 17:00:00,138,996.783325
2026-06-12 17:00:00,139,979.693115
2026-06-12 17:00:00,140,981.085693
2026-06-12 17:00:00,141,0
2026-06-12 17:00:00,142,963.651367
2026-06-12 17:00:00,143,0
2026-06-12 17:00:00,144,230.02034
2026-06-12 17:00:00,146,109.997025
2026-06-12 17:00:00,147,109.997025
2026-06-12 17:00:00,148,106
2026-06-12 17:00:00,149,120.05127
2026-06-12 17:00:00,150,124.993164
2026-06-12 17:00:00,151,68.790039
2026-06-12 17:00:00,152,162.5
2026-06-12 17:00:00,153,162.5
2026-06-12 17:00:00,154,178
2026-06-12 17:00:00,155,118.923004
2026-06-12 17:00:00,156,122.795044
2026-06-12 17:00:00,157,97.636337
2026-06-12 17:00:00,158,38.869446
2026-06-12 17:00:00,159,35.726418
2026-06-12 17:00:00,160,20.506454
2026-06-12 17:00:00,161,0
2026-06-12 17:00:00,162,0
2026-06-12 17:00:00,163,0
2026-06-12 17:00:00,164,0
2026-06-12 17:00:00,165,0
2026-06-12 17:00:00,166,0
2026-06-12 17:00:00,167,13.263748
2026-06-12 17:00:00,168,141.003906
2026-06-12 17:00:00,169,70.5
2026-06-12 17:00:00,170,0
2026-06-12 17:00:00,171,635.441162
2026-06-12 17:00:00,172,0
2026-06-12 17:00:00,173,0
2026-06-12 17:00:00,174,44.383667
2026-06-12 17:00:00,175,0
2026-06-12 17:00:00,178,0
2026-06-12 17:00:00,179,0
2026-06-12 17:00:00,180,0
2026-06-12 17:00:00,181,0
2026-06-12 17:00:00,182,0
2026-06-12 17:00:00,183,0
2026-06-12 17:00:00,184,0
2026-06-12 17:00:00,185,0
2026-06-12 17:00:00,186,0
2026-06-12 17:00:00,187,162.064728
2026-06-12 17:00:00,188,162.064728
2026-06-12 17:00:00,189,216
2026-06-12 17:00:00,190,264.399994
2026-06-12 17:00:00,191,0
2026-06-12 17:00:00,192,0
2026-06-12 17:00:00,193,0
2026-06-12 17:00:00,194,0
2026-06-12 17:00:00,195,0
2026-06-12 17:00:00,196,0
2026-06-12 17:00:00,197,0
2026-06-12 17:00:00,198,0
2026-06-12 17:00:00,199,0
2026-06-12 17:00:00,200,0
2026-06-12 17:00:00,201,0
2026-06-12 17:00:00,202,0
2026-06-12 17:00:00,203,1000.251709
2026-06-12 17:00:00,204,1000
2026-06-12 17:00:00,205,0
2026-06-12 17:00:00,206,0
2026-06-12 17:00:00,207,0
2026-06-12 17:00:00,208,0
2026-06-12 17:00:00,209,0
2026-06-12 17:00:00,210,48.789093
2026-06-12 17:00:00,211,27.583923
2026-06-12 17:00:00,212,1410
2026-06-12 17:00:00,213,1412
2026-06-12 17:00:00,214,0
2026-06-12 17:00:00,215,7.580811
2026-06-12 17:00:00,216,6.894165
2026-06-12 17:00:00,217,21.634521
2026-06-12 17:00:00,218,5.656332
2026-06-12 17:00:00,219,15.162909
2026-06-12 17:00:00,220,16.893837
2026-06-12 17:00:00,221,48.771996
2026-06-12 17:00:00,222,0
2026-06-12 17:00:00,223,0
2026-06-12 17:00:00,224,0
2026-06-12 17:00:00,225,0
2026-06-12 17:00:00,226,0
2026-06-12 17:00:00,227,165
2026-06-12 17:00:00,228,95
2026-06-12 17:00:00,229,60
2026-06-12 17:00:00,230,0
2026-06-12 17:00:00,231,60
2026-06-12 17:00:00,232,60
2026-06-12 17:00:00,233,60
2026-06-12 17:00:00,234,106
2026-06-12 17:00:00,235,0
2026-06-12 17:00:00,236,0
2026-06-12 17:00:00,237,0
2026-06-12 17:00:00,238,0
2026-06-12 17:00:00,239,0
2026-06-12 17:00:00,240,0
2026-06-12 17:00:00,241,23.419189
2026-06-12 17:00:00,242,0.837708
2026-06-12 17:00:00,245,0
2026-06-12 17:00:00,246,0
2026-06-12 17:00:00,247,213.097351
2026-06-12 17:00:00,248,106.902657
2026-06-12 17:00:00,249,0
2026-06-12 17:00:00,250,0
2026-06-12 17:00:00,251,0
2026-06-12 17:00:00,254,69.39032
2026-06-12 17:00:00,255,62.853241
2026-06-12 17:00:00,256,99.004486
2026-06-12 17:00:00,257,0
2026-06-12 17:00:00,258,99.004486
2026-06-12 17:00:00,259,130
2026-06-12 17:00:00,260,0
2026-06-12 17:00:00,261,0
2026-06-12 17:00:00,262,149
2026-06-12 17:00:00,263,149
2026-06-12 17:00:00,264,220
2026-06-12 17:00:00,265,172.002319
2026-06-12 17:00:00,266,172.002319
2026-06-12 17:00:00,267,212
2026-06-12 17:00:00,268,130.002747
2026-06-12 17:00:00,269,85
2026-06-12 17:00:00,270,219.282227
2026-06-12 17:00:00,271,118.769531
2026-06-12 17:00:00,272,305.346771
2026-06-12 17:00:00,273,128.744888
2026-06-12 17:00:00,274,150
2026-06-12 17:00:00,275,120
2026-06-12 17:00:00,276,167.006439
2026-06-12 17:00:00,277,167.006439
2026-06-12 17:00:00,278,204
2026-06-12 17:00:00,279,0
2026-06-12 17:00:00,280,0
2026-06-12 17:00:00,281,163
2026-06-12 17:00:00,282,163
2026-06-12 17:00:00,283,200
2026-06-12 17:00:00,287,11.536607
2026-06-12 17:00:00,288,10.840175
2026-06-12 17:00:00,289,2.500992
2026-06-12 17:00:00,290,10.294805
2026-06-12 17:00:00,291,10.363241
2026-06-12 17:00:00,292,230
2026-06-12 17:00:00,293,3.351074
2026-06-12 17:00:00,294,12.705627
2026-06-12 17:00:00,295,11.315247
2026-06-12 17:00:00,296,14.136902
2026-06-12 17:00:00,297,234.263123
2026-06-12 17:00:00,298,96.957489
2026-06-12 17:00:00,299,0
2026-06-12 17:00:00,300,0
2026-06-12 17:00:00,301,0
2026-06-12 17:00:00,302,0
2026-06-12 17:00:00,303,0
2026-06-12 17:00:00,304,0
2026-06-12 17:00:00,305,0
2026-06-12 17:00:00,306,0
2026-06-12 17:00:00,307,0
2026-06-12 17:00:00,308,100
2026-06-12 17:00:00,309,50
2026-06-12 17:00:00,310,0
2026-06-12 17:00:00,311,0
2026-06-12 17:00:00,312,0
2026-06-12 17:00:00,313,0
2026-06-12 17:00:00,314,0
2026-06-12 17:00:00,315,0
2026-06-12 17:00:00,316,0
2026-06-12 17:00:00,317,0
2026-06-12 17:00:00,318,100
2026-06-12 17:00:00,319,50
2026-06-12 17:00:00,320,100
2026-06-12 17:00:00,321,50
2026-06-12 17:00:00,322,0
2026-06-12 17:00:00,323,0
2026-06-12 17:00:00,324,0
2026-06-12 17:00:00,325,0
2026-06-12 17:00:00,326,106
2026-06-12 17:00:00,327,106
2026-06-12 17:00:00,328,132.5
2026-06-12 17:00:00,329,132.5
2026-06-12 17:00:00,330,148
2026-06-12 17:00:00,331,131
2026-06-12 17:00:00,332,221.011993
2026-06-12 17:00:00,333,250.29393
2026-06-12 17:00:00,334,207.00705
2026-06-12 17:00:00,335,119.995728
2026-06-12 17:00:00,336,119.995728
2026-06-12 17:00:00,337,122
2026-06-12 17:00:00,338,0
2026-06-12 17:00:00,339,0
2026-06-12 17:00:00,340,0
2026-06-12 17:00:00,341,119.995728
2026-06-12 17:00:00,342,119.995728
2026-06-12 17:00:00,343,122
2026-06-12 17:00:00,344,119.995728
2026-06-12 17:00:00,345,119.995728
2026-06-12 17:00:00,346,122
2026-06-12 17:00:00,347,0
2026-06-12 17:00:00,348,0
2026-06-12 17:00:00,349,0
2026-06-12 17:00:00,350,122
2026-06-12 17:00:00,351,122
2026-06-12 17:00:00,352,136
2026-06-12 17:00:00,353,0
2026-06-12 17:00:00,354,0
2026-06-12 17:00:00,355,0
2026-06-12 17:00:00,356,0
2026-06-12 17:00:00,357,0
2026-06-12 17:00:00,358,0
2026-06-12 17:00:00,359,574.446838
2026-06-12 17:00:00,360,757
2026-06-12 17:00:00,361,0
2026-06-12 17:00:00,362,0
2026-06-12 17:00:00,363,0
2026-06-12 17:00:00,364,2.893356
2026-06-12 17:00:00,365,0
2026-06-12 17:00:00,366,0
2026-06-12 17:00:00,367,0
2026-06-12 17:00:00,368,819
2026-06-12 17:00:00,369,0
2026-06-12 17:00:00,370,0
2026-06-12 17:00:00,371,0
2026-06-12 17:00:00,372,0
2026-06-12 17:00:00,373,0
2026-06-12 17:00:00,374,0
2026-06-12 17:00:00,375,0
2026-06-12 17:00:00,376,0
2026-06-12 17:00:00,377,33.718994
2026-06-12 17:00:00,378,0
2026-06-12 17:00:00,380,11.552658
2026-06-12 17:00:00,381,59.132233
2026-06-12 17:00:00,382,0
2026-06-12 17:00:00,383,131.423386
2026-06-12 17:00:00,384,0
2026-06-12 17:00:00,385,0
2026-06-12 17:00:00,386,0
2026-06-12 17:00:00,387,0
2026-06-12 17:00:00,388,140.90625
2026-06-12 17:00:00,389,0
2026-06-12 17:00:00,390,0
2026-06-12 17:00:00,391,9.539093
2026-06-12 17:00:00,392,2.310375
2026-06-12 17:00:00,393,23.998804
2026-06-12 17:00:00,394,0
2026-06-12 17:00:00,395,0
2026-06-12 17:00:00,396,0
2026-06-12 17:00:00,397,0
2026-06-12 17:00:00,398,0
2026-06-12 17:00:00,399,0
2026-06-12 17:00:00,400,0
2026-06-12 17:00:00,401,0
2026-06-12 17:00:00,402,0
2026-06-12 17:00:00,403,0
2026-06-12 17:00:00,404,0
2026-06-12 17:00:00,405,0
2026-06-12 17:00:00,406,0
2026-06-12 17:00:00,407,0
2026-06-12 17:00:00,408,22
2026-06-12 17:00:00,409,11
2026-06-12 17:00:00,410,17.66691
2026-06-12 17:00:00,411,17.520189
2026-06-12 17:00:00,412,0
2026-06-12 17:00:00,413,4.238876
2026-06-12 17:00:00,414,0
2026-06-12 17:00:00,415,700
2026-06-12 17:00:00,416,378.487396
2026-06-12 17:00:00,417,379.159668
2026-06-12 17:00:00,418,260.008545
2026-06-12 17:00:00,419,716.826904
2026-06-12 17:00:00,420,716.826904
2026-06-12 17:00:00,421,0
2026-06-12 17:00:00,422,700
2026-06-12 17:00:00,423,0
2026-06-12 17:00:00,424,0
2026-06-12 17:00:00,425,0
2026-06-12 17:00:00,426,0
2026-06-12 17:00:00,427,0
2026-06-12 17:00:00,428,80.90107
2026-06-12 17:00:00,429,79.533005
2026-06-12 17:00:00,430,41.138512
2026-06-12 17:00:00,431,0
2026-06-12 17:00:00,432,0
2026-06-12 17:00:00,433,0
2026-06-12 17:00:00,434,0
2026-06-12 17:00:00,435,18.001709
2026-06-12 17:00:00,436,16
2026-06-12 17:00:00,437,115
2026-06-12 17:00:00,438,115
2026-06-12 17:00:00,439,186
2026-06-12 17:00:00,440,115
2026-06-12 17:00:00,441,115
2026-06-12 17:00:00,442,186
2026-06-12 17:00:00,443,119
2026-06-12 17:00:00,444,119
2026-06-12 17:00:00,445,112
2026-06-12 17:00:00,446,187.896362
2026-06-12 17:00:00,447,187.896362
2026-06-12 17:00:00,448,204
2026-06-12 17:00:00,449,187.896362
2026-06-12 17:00:00,450,187.896362
2026-06-12 17:00:00,451,204
2026-06-12 17:00:00,452,190
2026-06-12 17:00:00,453,190
2026-06-12 17:00:00,454,190
2026-06-12 17:00:00,455,0
2026-06-12 17:00:00,456,0
2026-06-12 17:00:00,457,150.009918
2026-06-12 17:00:00,458,150.009918
2026-06-12 17:00:00,459,0
2026-06-12 17:00:00,460,266
2026-06-12 17:00:00,461,3.52478
2026-06-12 17:00:00,462,0
2026-06-12 17:00:00,463,0
2026-06-12 17:00:00,464,14.132233
2026-06-12 17:00:00,465,982.863831
2026-06-12 17:00:00,466,0
2026-06-12 17:00:00,467,968.914062
2026-06-12 17:00:00,468,0
2026-06-12 17:00:00,470,187.432373
2026-06-12 17:00:00,471,989.568848
2026-06-12 17:00:00,472,0
2026-06-12 17:00:00,473,0
2026-06-12 17:00:00,474,48.897339
2026-06-12 17:00:00,475,105.048706
2026-06-12 17:00:00,476,225
2026-06-12 17:00:00,477,0
2026-06-12 17:00:00,478,0
2026-06-12 17:00:00,479,1416.859863
2026-06-12 17:00:00,480,1423.917725
2026-06-12 17:00:00,481,140
2026-06-12 17:00:00,482,108
2026-06-12 17:00:00,570,0
2026-06-12 17:00:00,571,0
2026-06-12 17:00:00,572,0
2026-06-12 17:00:00,573,0
2026-06-12 17:00:00,574,0
2026-06-12 17:00:00,575,0
2026-06-12 17:00:00,576,0
2026-06-12 17:00:00,577,0
2026-06-12 17:00:00,578,0
2026-06-12 17:00:00,579,0
2026-06-12 17:00:00,580,0
2026-06-12 17:00:00,581,0
2026-06-12 17:00:00,582,0
2026-06-12 17:00:00,583,0
2026-06-12 17:00:00,584,0
2026-06-12 17:00:00,585,0
2026-06-12 17:00:00,586,0
2026-06-12 17:00:00,587,0
2026-06-12 17:00:00,588,0
2026-06-12 17:00:00,589,0
2026-06-12 17:00:00,590,0
2026-06-12 17:00:00,591,0
2026-06-12 17:00:00,592,0
2026-06-12 17:00:00,593,0
2026-06-12 17:00:00,594,0
2026-06-12 17:00:00,595,0
2026-06-12 17:00:00,596,0
2026-06-12 17:00:00,597,0
2026-06-12 17:00:00,598,0
2026-06-12 17:00:00,599,0
2026-06-12 17:00:00,600,0
2026-06-12 17:00:00,601,0
2026-06-12 17:00:00,602,0
2026-06-12 17:00:00,603,0
2026-06-12 17:05:00,2,50
2026-06-12 17:05:00,3,0
2026-06-12 17:05:00,4,0
2026-06-12 17:05:00,5,422.801453
2026-06-12 17:05:00,6,414.567017
2026-06-12 17:05:00,7,341.913635
2026-06-12 17:05:00,8,435.439392
2026-06-12 17:05:00,9,430.975952
2026-06-12 17:05:00,10,0
2026-06-12 17:05:00,11,479.996643
2026-06-12 17:05:00,13,200
2026-06-12 17:05:00,14,196.920258
2026-06-12 17:05:00,15,397.273193
2026-06-12 17:05:00,16,393.816956
2026-06-12 17:05:00,17,398.723694
2026-06-12 17:05:00,18,389.365723
2026-06-12 17:05:00,19,4.479355
2026-06-12 17:05:00,20,0
2026-06-12 17:05:00,21,467.867065
2026-06-12 17:05:00,22,0
2026-06-12 17:05:00,23,45.545837
2026-06-12 17:05:00,24,79.459534
2026-06-12 17:05:00,27,0
2026-06-12 17:05:00,28,0
2026-06-12 17:05:00,29,0
2026-06-12 17:05:00,31,990.89032
2026-06-12 17:05:00,32,997.165466
2026-06-12 17:05:00,33,211
2026-06-12 17:05:00,35,153.128815
2026-06-12 17:05:00,36,92.644302
2026-06-12 17:05:00,37,0
2026-06-12 17:05:00,38,453.85022
2026-06-12 17:05:00,39,0
2026-06-12 17:05:00,40,244.112671
2026-06-12 17:05:00,41,476.996277
2026-06-12 17:05:00,42,463
2026-06-12 17:05:00,43,0
2026-06-12 17:05:00,44,0
2026-06-12 17:05:00,45,0
2026-06-12 17:05:00,46,0
2026-06-12 17:05:00,47,0
2026-06-12 17:05:00,48,0
2026-06-12 17:05:00,49,0
2026-06-12 17:05:00,50,0
2026-06-12 17:05:00,51,0
2026-06-12 17:05:00,52,472.346497
2026-06-12 17:05:00,53,444.978699
2026-06-12 17:05:00,54,460.379333
2026-06-12 17:05:00,55,0
2026-06-12 17:05:00,56,0
2026-06-12 17:05:00,57,0
2026-06-12 17:05:00,58,480
2026-06-12 17:05:00,59,469
2026-06-12 17:05:00,60,0
2026-06-12 17:05:00,61,975.959106
2026-06-12 17:05:00,62,0
2026-06-12 17:05:00,63,44.086159
2026-06-12 17:05:00,64,0
2026-06-12 17:05:00,65,0
2026-06-12 17:05:00,66,0
2026-06-12 17:05:00,67,0
2026-06-12 17:05:00,68,0
2026-06-12 17:05:00,69,218.66272
2026-06-12 17:05:00,70,178.24823
2026-06-12 17:05:00,71,0
2026-06-12 17:05:00,72,0
2026-06-12 17:05:00,73,0
2026-06-12 17:05:00,74,0
2026-06-12 17:05:00,75,0
2026-06-12 17:05:00,76,102.165283
2026-06-12 17:05:00,77,0
2026-06-12 17:05:00,78,455.058014
2026-06-12 17:05:00,81,96.945068
2026-06-12 17:05:00,82,229.487
2026-06-12 17:05:00,83,360.802002
2026-06-12 17:05:00,84,0
2026-06-12 17:05:00,85,911.847656
2026-06-12 17:05:00,86,975.158203
2026-06-12 17:05:00,87,0
2026-06-12 17:05:00,88,0
2026-06-12 17:05:00,89,0
2026-06-12 17:05:00,90,0
2026-06-12 17:05:00,91,0
2026-06-12 17:05:00,92,0
2026-06-12 17:05:00,93,9.361084
2026-06-12 17:05:00,94,157.50708
2026-06-12 17:05:00,95,90.359863
2026-06-12 17:05:00,96,13.17218
2026-06-12 17:05:00,97,0
2026-06-12 17:05:00,98,153.274933
2026-06-12 17:05:00,99,71.354706
2026-06-12 17:05:00,100,31.29734
2026-06-12 17:05:00,101,0
2026-06-12 17:05:00,102,9.230934
2026-06-12 17:05:00,103,750.045776
2026-06-12 17:05:00,104,362.479736
2026-06-12 17:05:00,105,0
2026-06-12 17:05:00,106,0
2026-06-12 17:05:00,107,49.831238
2026-06-12 17:05:00,108,50.625946
2026-06-12 17:05:00,109,0
2026-06-12 17:05:00,110,0
2026-06-12 17:05:00,111,0
2026-06-12 17:05:00,112,0
2026-06-12 17:05:00,113,0
2026-06-12 17:05:00,114,0
2026-06-12 17:05:00,115,0
2026-06-12 17:05:00,116,0
2026-06-12 17:05:00,117,0
2026-06-12 17:05:00,118,0
2026-06-12 17:05:00,119,0
2026-06-12 17:05:00,120,0
2026-06-12 17:05:00,121,0
2026-06-12 17:05:00,122,0
2026-06-12 17:05:00,123,0
2026-06-12 17:05:00,124,0
2026-06-12 17:05:00,125,0
2026-06-12 17:05:00,126,60.000153
2026-06-12 17:05:00,127,4.434814
2026-06-12 17:05:00,128,4.226074
2026-06-12 17:05:00,130,0
2026-06-12 17:05:00,131,0
2026-06-12 17:05:00,132,356.408356
2026-06-12 17:05:00,133,171.444397
2026-06-12 17:05:00,134,97.538612
2026-06-12 17:05:00,135,0
2026-06-12 17:05:00,136,8.000107
2026-06-12 17:05:00,137,1001.9104
2026-06-12 17:05:00,138,995.318481
2026-06-12 17:05:00,139,980.356262
2026-06-12 17:05:00,140,979.759399
2026-06-12 17:05:00,141,0
2026-06-12 17:05:00,142,962.38269
2026-06-12 17:05:00,143,0
2026-06-12 17:05:00,144,210
2026-06-12 17:05:00,146,109.997025
2026-06-12 17:05:00,147,109.997025
2026-06-12 17:05:00,148,106
2026-06-12 17:05:00,149,119.794922
2026-06-12 17:05:00,150,124.725159
2026-06-12 17:05:00,151,95.317444
2026-06-12 17:05:00,152,165
2026-06-12 17:05:00,153,165
2026-06-12 17:05:00,154,179
2026-06-12 17:05:00,155,113.849304
2026-06-12 17:05:00,156,117.206329
2026-06-12 17:05:00,157,110.883286
2026-06-12 17:05:00,158,38.894623
2026-06-12 17:05:00,159,35.667671
2026-06-12 17:05:00,160,22.189171
2026-06-12 17:05:00,161,0
2026-06-12 17:05:00,162,0
2026-06-12 17:05:00,163,0
2026-06-12 17:05:00,164,0
2026-06-12 17:05:00,165,0
2026-06-12 17:05:00,166,0
2026-06-12 17:05:00,167,13.238144
2026-06-12 17:05:00,168,141.003906
2026-06-12 17:05:00,169,70.5
2026-06-12 17:05:00,170,0
2026-06-12 17:05:00,171,635.441162
2026-06-12 17:05:00,172,0
2026-06-12 17:05:00,173,0
2026-06-12 17:05:00,174,44.383667
2026-06-12 17:05:00,175,0
2026-06-12 17:05:00,178,0
2026-06-12 17:05:00,179,0
2026-06-12 17:05:00,180,0
2026-06-12 17:05:00,181,0
2026-06-12 17:05:00,182,0
2026-06-12 17:05:00,183,0
2026-06-12 17:05:00,184,0
2026-06-12 17:05:00,185,0
2026-06-12 17:05:00,186,0
2026-06-12 17:05:00,187,162.064728
2026-06-12 17:05:00,188,162.064728
2026-06-12 17:05:00,189,216
2026-06-12 17:05:00,190,264.399994
2026-06-12 17:05:00,191,0
2026-06-12 17:05:00,192,0
2026-06-12 17:05:00,193,0
2026-06-12 17:05:00,194,0
2026-06-12 17:05:00,195,0
2026-06-12 17:05:00,196,0
2026-06-12 17:05:00,197,0
2026-06-12 17:05:00,198,0
2026-06-12 17:05:00,199,0
2026-06-12 17:05:00,200,0
2026-06-12 17:05:00,201,0
2026-06-12 17:05:00,202,0
2026-06-12 17:05:00,203,1001.378967
2026-06-12 17:05:00,204,1000
2026-06-12 17:05:00,205,0
2026-06-12 17:05:00,206,0
2026-06-12 17:05:00,207,0
2026-06-12 17:05:00,208,0
2026-06-12 17:05:00,209,0
2026-06-12 17:05:00,210,48.95755
2026-06-12 17:05:00,211,28.12088
2026-06-12 17:05:00,212,1410
2026-06-12 17:05:00,213,1412
2026-06-12 17:05:00,214,0
2026-06-12 17:05:00,215,7.580811
2026-06-12 17:05:00,216,6.894165
2026-06-12 17:05:00,217,21.634521
2026-06-12 17:05:00,218,5.656332
2026-06-12 17:05:00,219,11.306209
2026-06-12 17:05:00,220,16.893837
2026-06-12 17:05:00,221,35
2026-06-12 17:05:00,222,0
2026-06-12 17:05:00,223,0
2026-06-12 17:05:00,224,0
2026-06-12 17:05:00,225,0
2026-06-12 17:05:00,226,0
2026-06-12 17:05:00,227,165
2026-06-12 17:05:00,228,95
2026-06-12 17:05:00,229,60
2026-06-12 17:05:00,230,0
2026-06-12 17:05:00,231,60
2026-06-12 17:05:00,232,60
2026-06-12 17:05:00,233,60
2026-06-12 17:05:00,234,106
2026-06-12 17:05:00,235,0
2026-06-12 17:05:00,236,0
2026-06-12 17:05:00,237,0
2026-06-12 17:05:00,238,0
2026-06-12 17:05:00,239,0
2026-06-12 17:05:00,240,0
2026-06-12 17:05:00,241,23.403931
2026-06-12 17:05:00,242,0.837708
2026-06-12 17:05:00,245,0
2026-06-12 17:05:00,246,0
2026-06-12 17:05:00,247,213.103455
2026-06-12 17:05:00,248,106.896553
2026-06-12 17:05:00,249,0
2026-06-12 17:05:00,250,0
2026-06-12 17:05:00,251,0
2026-06-12 17:05:00,254,69.005768
2026-06-12 17:05:00,255,63.622314
2026-06-12 17:05:00,256,99.004486
2026-06-12 17:05:00,257,0
2026-06-12 17:05:00,258,99.004486
2026-06-12 17:05:00,259,130
2026-06-12 17:05:00,260,0
2026-06-12 17:05:00,261,0
2026-06-12 17:05:00,262,149
2026-06-12 17:05:00,263,149
2026-06-12 17:05:00,264,220
2026-06-12 17:05:00,265,172.002319
2026-06-12 17:05:00,266,172.002319
2026-06-12 17:05:00,267,212
2026-06-12 17:05:00,268,130.002747
2026-06-12 17:05:00,269,85
2026-06-12 17:05:00,270,224.409332
2026-06-12 17:05:00,271,111.142944
2026-06-12 17:05:00,272,306.778046
2026-06-12 17:05:00,273,128.134766
2026-06-12 17:05:00,274,150
2026-06-12 17:05:00,275,120
2026-06-12 17:05:00,276,167.006439
2026-06-12 17:05:00,277,167.006439
2026-06-12 17:05:00,278,204
2026-06-12 17:05:00,279,0
2026-06-12 17:05:00,280,0
2026-06-12 17:05:00,281,163
2026-06-12 17:05:00,282,163
2026-06-12 17:05:00,283,200
2026-06-12 17:05:00,287,11.54149
2026-06-12 17:05:00,288,10.862148
2026-06-12 17:05:00,289,2.51854
2026-06-12 17:05:00,290,10.271458
2026-06-12 17:05:00,291,10.354773
2026-06-12 17:05:00,292,230
2026-06-12 17:05:00,293,3.351074
2026-06-12 17:05:00,294,12.705627
2026-06-12 17:05:00,295,11.315247
2026-06-12 17:05:00,296,14.136902
2026-06-12 17:05:00,297,231.562256
2026-06-12 17:05:00,298,97.297165
2026-06-12 17:05:00,299,0
2026-06-12 17:05:00,300,0
2026-06-12 17:05:00,301,0
2026-06-12 17:05:00,302,0
2026-06-12 17:05:00,303,0
2026-06-12 17:05:00,304,0
2026-06-12 17:05:00,305,0
2026-06-12 17:05:00,306,0
2026-06-12 17:05:00,307,0
2026-06-12 17:05:00,308,100
2026-06-12 17:05:00,309,50
2026-06-12 17:05:00,310,0
2026-06-12 17:05:00,311,0
2026-06-12 17:05:00,312,0
2026-06-12 17:05:00,313,0
2026-06-12 17:05:00,314,0
2026-06-12 17:05:00,315,0
2026-06-12 17:05:00,316,0
2026-06-12 17:05:00,317,0
2026-06-12 17:05:00,318,100
2026-06-12 17:05:00,319,50
2026-06-12 17:05:00,320,100
2026-06-12 17:05:00,321,50
2026-06-12 17:05:00,322,0
2026-06-12 17:05:00,323,0
2026-06-12 17:05:00,324,0
2026-06-12 17:05:00,325,0
2026-06-12 17:05:00,326,106
2026-06-12 17:05:00,327,106
2026-06-12 17:05:00,328,132.5
2026-06-12 17:05:00,329,132.5
2026-06-12 17:05:00,330,148
2026-06-12 17:05:00,331,131
2026-06-12 17:05:00,332,221.011993
2026-06-12 17:05:00,333,237.551193
2026-06-12 17:05:00,334,207.00705
2026-06-12 17:05:00,335,119.995728
2026-06-12 17:05:00,336,119.995728
2026-06-12 17:05:00,337,122
2026-06-12 17:05:00,338,0
2026-06-12 17:05:00,339,0
2026-06-12 17:05:00,340,0
2026-06-12 17:05:00,341,119.995728
2026-06-12 17:05:00,342,119.995728
2026-06-12 17:05:00,343,122
2026-06-12 17:05:00,344,119.995728
2026-06-12 17:05:00,345,119.995728
2026-06-12 17:05:00,346,122
2026-06-12 17:05:00,347,0
2026-06-12 17:05:00,348,0
2026-06-12 17:05:00,349,0
2026-06-12 17:05:00,350,122
2026-06-12 17:05:00,351,122
2026-06-12 17:05:00,352,136
2026-06-12 17:05:00,353,0
2026-06-12 17:05:00,354,0
2026-06-12 17:05:00,355,0
2026-06-12 17:05:00,356,0
2026-06-12 17:05:00,357,0
2026-06-12 17:05:00,358,0
2026-06-12 17:05:00,359,573.943298
2026-06-12 17:05:00,360,757
2026-06-12 17:05:00,361,0
2026-06-12 17:05:00,362,0
2026-06-12 17:05:00,363,0
2026-06-12 17:05:00,364,2.893356
2026-06-12 17:05:00,365,0
2026-06-12 17:05:00,366,0
2026-06-12 17:05:00,367,0
2026-06-12 17:05:00,368,819
2026-06-12 17:05:00,369,0
2026-06-12 17:05:00,370,0
2026-06-12 17:05:00,371,0
2026-06-12 17:05:00,372,0
2026-06-12 17:05:00,373,0
2026-06-12 17:05:00,374,0
2026-06-12 17:05:00,375,0
2026-06-12 17:05:00,376,0
2026-06-12 17:05:00,377,33.718994
2026-06-12 17:05:00,378,0
2026-06-12 17:05:00,380,11.552658
2026-06-12 17:05:00,381,68.873749
2026-06-12 17:05:00,382,0
2026-06-12 17:05:00,383,130.816833
2026-06-12 17:05:00,384,0
2026-06-12 17:05:00,385,0
2026-06-12 17:05:00,386,0
2026-06-12 17:05:00,387,0
2026-06-12 17:05:00,388,257.367188
2026-06-12 17:05:00,389,0
2026-06-12 17:05:00,390,0
2026-06-12 17:05:00,391,9.539093
2026-06-12 17:05:00,392,2.310375
2026-06-12 17:05:00,393,24.896803
2026-06-12 17:05:00,394,0
2026-06-12 17:05:00,395,0
2026-06-12 17:05:00,396,0
2026-06-12 17:05:00,397,0
2026-06-12 17:05:00,398,0
2026-06-12 17:05:00,399,0
2026-06-12 17:05:00,400,0
2026-06-12 17:05:00,401,0
2026-06-12 17:05:00,402,0
2026-06-12 17:05:00,403,0
2026-06-12 17:05:00,404,0
2026-06-12 17:05:00,405,0
2026-06-12 17:05:00,406,0
2026-06-12 17:05:00,407,0
2026-06-12 17:05:00,408,22
2026-06-12 17:05:00,409,11
2026-06-12 17:05:00,410,17.959118
2026-06-12 17:05:00,411,18.020765
2026-06-12 17:05:00,412,0
2026-06-12 17:05:00,413,4.238876
2026-06-12 17:05:00,414,0
2026-06-12 17:05:00,415,700
2026-06-12 17:05:00,416,378.487396
2026-06-12 17:05:00,417,379.159668
2026-06-12 17:05:00,418,260.008545
2026-06-12 17:05:00,419,716.826904
2026-06-12 17:05:00,420,716.826904
2026-06-12 17:05:00,421,0
2026-06-12 17:05:00,422,700
2026-06-12 17:05:00,423,0
2026-06-12 17:05:00,424,0
2026-06-12 17:05:00,425,0
2026-06-12 17:05:00,426,0
2026-06-12 17:05:00,427,0
2026-06-12 17:05:00,428,83.524033
2026-06-12 17:05:00,429,81.511292
2026-06-12 17:05:00,430,40.902298
2026-06-12 17:05:00,431,0
2026-06-12 17:05:00,432,0
2026-06-12 17:05:00,433,0
2026-06-12 17:05:00,434,0
2026-06-12 17:05:00,435,18.001709
2026-06-12 17:05:00,436,16
2026-06-12 17:05:00,437,115
2026-06-12 17:05:00,438,115
2026-06-12 17:05:00,439,186
2026-06-12 17:05:00,440,115
2026-06-12 17:05:00,441,115
2026-06-12 17:05:00,442,186
2026-06-12 17:05:00,443,119
2026-06-12 17:05:00,444,119
2026-06-12 17:05:00,445,112
2026-06-12 17:05:00,446,187.896362
2026-06-12 17:05:00,447,187.896362
2026-06-12 17:05:00,448,204
2026-06-12 17:05:00,449,187.896362
2026-06-12 17:05:00,450,187.896362
2026-06-12 17:05:00,451,204
2026-06-12 17:05:00,452,190
2026-06-12 17:05:00,453,190
2026-06-12 17:05:00,454,190
2026-06-12 17:05:00,455,0
2026-06-12 17:05:00,456,0
2026-06-12 17:05:00,457,150.009918
2026-06-12 17:05:00,458,150.009918
2026-06-12 17:05:00,459,0
2026-06-12 17:05:00,460,266
2026-06-12 17:05:00,461,3.52478
2026-06-12 17:05:00,462,0
2026-06-12 17:05:00,463,0
2026-06-12 17:05:00,464,14.132233
2026-06-12 17:05:00,465,980.91864
2026-06-12 17:05:00,466,0
2026-06-12 17:05:00,467,969.243652
2026-06-12 17:05:00,468,0
2026-06-12 17:05:00,470,187.432373
2026-06-12 17:05:00,471,979.131348
2026-06-12 17:05:00,472,0
2026-06-12 17:05:00,473,0
2026-06-12 17:05:00,474,48.897339
2026-06-12 17:05:00,475,105.048706
2026-06-12 17:05:00,476,225
2026-06-12 17:05:00,477,0
2026-06-12 17:05:00,478,0
2026-06-12 17:05:00,479,1419.653687
2026-06-12 17:05:00,480,1422.888428
2026-06-12 17:05:00,481,140
2026-06-12 17:05:00,482,108
2026-06-12 17:05:00,570,0
2026-06-12 17:05:00,571,0
2026-06-12 17:05:00,572,0
2026-06-12 17:05:00,573,0
2026-06-12 17:05:00,574,0
2026-06-12 17:05:00,575,0
2026-06-12 17:05:00,576,0
2026-06-12 17:05:00,577,0
2026-06-12 17:05:00,578,0
2026-06-12 17:05:00,579,0
2026-06-12 17:05:00,580,0
2026-06-12 17:05:00,581,0
2026-06-12 17:05:00,582,0
2026-06-12 17:05:00,583,0
2026-06-12 17:05:00,584,0
2026-06-12 17:05:00,585,0
2026-06-12 17:05:00,586,0
2026-06-12 17:05:00,587,0
2026-06-12 17:05:00,588,0
2026-06-12 17:05:00,589,0
2026-06-12 17:05:00,590,0
2026-06-12 17:05:00,591,0
2026-06-12 17:05:00,592,0
2026-06-12 17:05:00,593,0
2026-06-12 17:05:00,594,0
2026-06-12 17:05:00,595,0
2026-06-12 17:05:00,596,0
2026-06-12 17:05:00,597,0
2026-06-12 17:05:00,598,0
2026-06-12 17:05:00,599,0
2026-06-12 17:05:00,600,0
2026-06-12 17:05:00,601,0
2026-06-12 17:05:00,602,0
2026-06-12 17:05:00,603,0
2026-06-12 17:10:00,2,50
2026-06-12 17:10:00,3,0
2026-06-12 17:10:00,4,0
2026-06-12 17:10:00,5,413.024414
2026-06-12 17:10:00,6,400.194885
2026-06-12 17:10:00,7,354.995117
2026-06-12 17:10:00,8,438.709717
2026-06-12 17:10:00,9,422.943604
2026-06-12 17:10:00,10,0
2026-06-12 17:10:00,11,479.996643
2026-06-12 17:10:00,13,200
2026-06-12 17:10:00,14,196.920258
2026-06-12 17:10:00,15,397.524963
2026-06-12 17:10:00,16,394.068726
2026-06-12 17:10:00,17,379.794861
2026-06-12 17:10:00,18,380.018005
2026-06-12 17:10:00,19,4.759743
2026-06-12 17:10:00,20,0
2026-06-12 17:10:00,21,469.652344
2026-06-12 17:10:00,22,0
2026-06-12 17:10:00,23,83.919067
2026-06-12 17:10:00,24,110.916504
2026-06-12 17:10:00,27,0
2026-06-12 17:10:00,28,0
2026-06-12 17:10:00,29,0
2026-06-12 17:10:00,31,991.906738
2026-06-12 17:10:00,32,997.165466
2026-06-12 17:10:00,33,211
2026-06-12 17:10:00,35,152.423828
2026-06-12 17:10:00,36,92.593033
2026-06-12 17:10:00,37,0
2026-06-12 17:10:00,38,466.759521
2026-06-12 17:10:00,39,0
2026-06-12 17:10:00,40,255.428955
2026-06-12 17:10:00,41,476.996277
2026-06-12 17:10:00,42,463
2026-06-12 17:10:00,43,0
2026-06-12 17:10:00,44,0
2026-06-12 17:10:00,45,0
2026-06-12 17:10:00,46,0
2026-06-12 17:10:00,47,0
2026-06-12 17:10:00,48,0
2026-06-12 17:10:00,49,0
2026-06-12 17:10:00,50,0
2026-06-12 17:10:00,51,0
2026-06-12 17:10:00,52,475
2026-06-12 17:10:00,53,448.532013
2026-06-12 17:10:00,54,474.772705
2026-06-12 17:10:00,55,0
2026-06-12 17:10:00,56,0
2026-06-12 17:10:00,57,0
2026-06-12 17:10:00,58,480
2026-06-12 17:10:00,59,469
2026-06-12 17:10:00,60,0
2026-06-12 17:10:00,61,975.959106
2026-06-12 17:10:00,62,0
2026-06-12 17:10:00,63,44.067703
2026-06-12 17:10:00,64,0
2026-06-12 17:10:00,65,0
2026-06-12 17:10:00,66,0
2026-06-12 17:10:00,67,0
2026-06-12 17:10:00,68,0
2026-06-12 17:10:00,69,218.66272
2026-06-12 17:10:00,70,178.24823
2026-06-12 17:10:00,71,0
2026-06-12 17:10:00,72,0
2026-06-12 17:10:00,73,0
2026-06-12 17:10:00,74,0
2026-06-12 17:10:00,75,0
2026-06-12 17:10:00,76,102.165283
2026-06-12 17:10:00,77,0
2026-06-12 17:10:00,78,455.058014
2026-06-12 17:10:00,81,96.945068
2026-06-12 17:10:00,82,230.37207
2026-06-12 17:10:00,83,359.611816
2026-06-12 17:10:00,84,0
2026-06-12 17:10:00,85,936.753357
2026-06-12 17:10:00,86,1002
2026-06-12 17:10:00,87,0
2026-06-12 17:10:00,88,0
2026-06-12 17:10:00,89,0
2026-06-12 17:10:00,90,0
2026-06-12 17:10:00,91,0
2026-06-12 17:10:00,92,0
2026-06-12 17:10:00,93,4.627686
2026-06-12 17:10:00,94,159.722717
2026-06-12 17:10:00,95,90.991577
2026-06-12 17:10:00,96,15.14933
2026-06-12 17:10:00,97,0
2026-06-12 17:10:00,98,153.055206
2026-06-12 17:10:00,99,71.409653
2026-06-12 17:10:00,100,31.562851
2026-06-12 17:10:00,101,0
2026-06-12 17:10:00,102,9.345764
2026-06-12 17:10:00,103,750.045776
2026-06-12 17:10:00,104,368.65979
2026-06-12 17:10:00,105,0
2026-06-12 17:10:00,106,0
2026-06-12 17:10:00,107,49.809875
2026-06-12 17:10:00,108,51.480438
2026-06-12 17:10:00,109,0
2026-06-12 17:10:00,110,0
2026-06-12 17:10:00,111,0
2026-06-12 17:10:00,112,0
2026-06-12 17:10:00,113,0
2026-06-12 17:10:00,114,0
2026-06-12 17:10:00,115,0
2026-06-12 17:10:00,116,0
2026-06-12 17:10:00,117,0
2026-06-12 17:10:00,118,0
2026-06-12 17:10:00,119,0
2026-06-12 17:10:00,120,0
2026-06-12 17:10:00,121,0
2026-06-12 17:10:00,122,0
2026-06-12 17:10:00,123,0
2026-06-12 17:10:00,124,0
2026-06-12 17:10:00,125,0
2026-06-12 17:10:00,126,60.000153
2026-06-12 17:10:00,127,4.434814
2026-06-12 17:10:00,128,4.226074
2026-06-12 17:10:00,130,0
2026-06-12 17:10:00,131,0
2026-06-12 17:10:00,132,363.04715
2026-06-12 17:10:00,133,171.712936
2026-06-12 17:10:00,134,97.719589
2026-06-12 17:10:00,135,0
2026-06-12 17:10:00,136,8.000107
2026-06-12 17:10:00,137,997.515869
2026-06-12 17:10:00,138,993.853516
2026-06-12 17:10:00,139,980.356262
2026-06-12 17:10:00,140,982.445129
2026-06-12 17:10:00,141,0
2026-06-12 17:10:00,142,959.845459
2026-06-12 17:10:00,143,0
2026-06-12 17:10:00,144,210
2026-06-12 17:10:00,146,109.997025
2026-06-12 17:10:00,147,109.997025
2026-06-12 17:10:00,148,106
2026-06-12 17:10:00,149,130.732666
2026-06-12 17:10:00,150,134.438477
2026-06-12 17:10:00,151,133.768616
2026-06-12 17:10:00,152,165
2026-06-12 17:10:00,153,165
2026-06-12 17:10:00,154,179
2026-06-12 17:10:00,155,123.113464
2026-06-12 17:10:00,156,123.113464
2026-06-12 17:10:00,157,141.517456
2026-06-12 17:10:00,158,39.007919
2026-06-12 17:10:00,159,35.751595
2026-06-12 17:10:00,160,22.159798
2026-06-12 17:10:00,161,0
2026-06-12 17:10:00,162,0
2026-06-12 17:10:00,163,0
2026-06-12 17:10:00,164,0
2026-06-12 17:10:00,165,0
2026-06-12 17:10:00,166,0
2026-06-12 17:10:00,167,13.190567
2026-06-12 17:10:00,168,141.003906
2026-06-12 17:10:00,169,70.5
2026-06-12 17:10:00,170,0
2026-06-12 17:10:00,171,635.441162
2026-06-12 17:10:00,172,0
2026-06-12 17:10:00,173,0
2026-06-12 17:10:00,174,44.383667
2026-06-12 17:10:00,175,0
2026-06-12 17:10:00,178,0
2026-06-12 17:10:00,179,0
2026-06-12 17:10:00,180,0
2026-06-12 17:10:00,181,0
2026-06-12 17:10:00,182,0
2026-06-12 17:10:00,183,0
2026-06-12 17:10:00,184,0
2026-06-12 17:10:00,185,0
2026-06-12 17:10:00,186,0
2026-06-12 17:10:00,187,162.064728
2026-06-12 17:10:00,188,162.064728
2026-06-12 17:10:00,189,216
2026-06-12 17:10:00,190,264.399994
2026-06-12 17:10:00,191,0
2026-06-12 17:10:00,192,0
2026-06-12 17:10:00,193,0
2026-06-12 17:10:00,194,0
2026-06-12 17:10:00,195,0
2026-06-12 17:10:00,196,0
2026-06-12 17:10:00,197,0
2026-06-12 17:10:00,198,0
2026-06-12 17:10:00,199,0
2026-06-12 17:10:00,200,0
2026-06-12 17:10:00,201,0
2026-06-12 17:10:00,202,0
2026-06-12 17:10:00,203,1001.378967
2026-06-12 17:10:00,204,1000
2026-06-12 17:10:00,205,0
2026-06-12 17:10:00,206,0
2026-06-12 17:10:00,207,0
2026-06-12 17:10:00,208,0
2026-06-12 17:10:00,209,0
2026-06-12 17:10:00,210,68.783447
2026-06-12 17:10:00,211,31.469055
2026-06-12 17:10:00,212,1410
2026-06-12 17:10:00,213,1412
2026-06-12 17:10:00,214,0
2026-06-12 17:10:00,215,7.580811
2026-06-12 17:10:00,216,6.894165
2026-06-12 17:10:00,217,21.634521
2026-06-12 17:10:00,218,5.656332
2026-06-12 17:10:00,219,11.306209
2026-06-12 17:10:00,220,16.893837
2026-06-12 17:10:00,221,35
2026-06-12 17:10:00,222,0
2026-06-12 17:10:00,223,0
2026-06-12 17:10:00,224,0
2026-06-12 17:10:00,225,0
2026-06-12 17:10:00,226,0
2026-06-12 17:10:00,227,165
2026-06-12 17:10:00,228,95
2026-06-12 17:10:00,229,60
2026-06-12 17:10:00,230,0
2026-06-12 17:10:00,231,60
2026-06-12 17:10:00,232,60
2026-06-12 17:10:00,233,60
2026-06-12 17:10:00,234,106
2026-06-12 17:10:00,235,0
2026-06-12 17:10:00,236,0
2026-06-12 17:10:00,237,0
2026-06-12 17:10:00,238,0
2026-06-12 17:10:00,239,0
2026-06-12 17:10:00,240,0
2026-06-12 17:10:00,241,23.28949
2026-06-12 17:10:00,242,0.837708
2026-06-12 17:10:00,245,0
2026-06-12 17:10:00,246,0
2026-06-12 17:10:00,247,213.103455
2026-06-12 17:10:00,248,106.896553
2026-06-12 17:10:00,249,0
2026-06-12 17:10:00,250,0
2026-06-12 17:10:00,251,0
2026-06-12 17:10:00,254,69.39032
2026-06-12 17:10:00,255,63.622314
2026-06-12 17:10:00,256,99.004486
2026-06-12 17:10:00,257,0
2026-06-12 17:10:00,258,99.004486
2026-06-12 17:10:00,259,130
2026-06-12 17:10:00,260,0
2026-06-12 17:10:00,261,0
2026-06-12 17:10:00,262,149
2026-06-12 17:10:00,263,149
2026-06-12 17:10:00,264,220
2026-06-12 17:10:00,265,172.002319
2026-06-12 17:10:00,266,172.002319
2026-06-12 17:10:00,267,212
2026-06-12 17:10:00,268,130.002747
2026-06-12 17:10:00,269,85
2026-06-12 17:10:00,270,226.032898
2026-06-12 17:10:00,271,112.082886
2026-06-12 17:10:00,272,304.118408
2026-06-12 17:10:00,273,127.581055
2026-06-12 17:10:00,274,150
2026-06-12 17:10:00,275,120
2026-06-12 17:10:00,276,167.006439
2026-06-12 17:10:00,277,167.006439
2026-06-12 17:10:00,278,204
2026-06-12 17:10:00,279,0
2026-06-12 17:10:00,280,0
2026-06-12 17:10:00,281,163
2026-06-12 17:10:00,282,163
2026-06-12 17:10:00,283,200
2026-06-12 17:10:00,287,11.54271
2026-06-12 17:10:00,288,10.804163
2026-06-12 17:10:00,289,2.505417
2026-06-12 17:10:00,290,10.279697
2026-06-12 17:10:00,291,10.313573
2026-06-12 17:10:00,292,230
2026-06-12 17:10:00,293,3.351074
2026-06-12 17:10:00,294,12.705627
2026-06-12 17:10:00,295,11.315247
2026-06-12 17:10:00,296,14.136902
2026-06-12 17:10:00,297,229.044495
2026-06-12 17:10:00,298,97.00235
2026-06-12 17:10:00,299,0
2026-06-12 17:10:00,300,0
2026-06-12 17:10:00,301,0
2026-06-12 17:10:00,302,0
2026-06-12 17:10:00,303,0
2026-06-12 17:10:00,304,0
2026-06-12 17:10:00,305,0
2026-06-12 17:10:00,306,0
2026-06-12 17:10:00,307,0
2026-06-12 17:10:00,308,100
2026-06-12 17:10:00,309,50
2026-06-12 17:10:00,310,0
2026-06-12 17:10:00,311,0
2026-06-12 17:10:00,312,0
2026-06-12 17:10:00,313,0
2026-06-12 17:10:00,314,0
2026-06-12 17:10:00,315,0
2026-06-12 17:10:00,316,0
2026-06-12 17:10:00,317,0
2026-06-12 17:10:00,318,100
2026-06-12 17:10:00,319,50
2026-06-12 17:10:00,320,100
2026-06-12 17:10:00,321,50
2026-06-12 17:10:00,322,0
2026-06-12 17:10:00,323,0
2026-06-12 17:10:00,324,0
2026-06-12 17:10:00,325,0
2026-06-12 17:10:00,326,106
2026-06-12 17:10:00,327,106
2026-06-12 17:10:00,328,132.5
2026-06-12 17:10:00,329,132.5
2026-06-12 17:10:00,330,148
2026-06-12 17:10:00,331,131
2026-06-12 17:10:00,332,221.011993
2026-06-12 17:10:00,333,240.908463
2026-06-12 17:10:00,334,207.00705
2026-06-12 17:10:00,335,119.995728
2026-06-12 17:10:00,336,119.995728
2026-06-12 17:10:00,337,122
2026-06-12 17:10:00,338,0
2026-06-12 17:10:00,339,0
2026-06-12 17:10:00,340,0
2026-06-12 17:10:00,341,119.995728
2026-06-12 17:10:00,342,119.995728
2026-06-12 17:10:00,343,122
2026-06-12 17:10:00,344,119.995728
2026-06-12 17:10:00,345,119.995728
2026-06-12 17:10:00,346,122
2026-06-12 17:10:00,347,0
2026-06-12 17:10:00,348,0
2026-06-12 17:10:00,349,0
2026-06-12 17:10:00,350,122
2026-06-12 17:10:00,351,122
2026-06-12 17:10:00,352,136
2026-06-12 17:10:00,353,0
2026-06-12 17:10:00,354,0
2026-06-12 17:10:00,355,0
2026-06-12 17:10:00,356,0
2026-06-12 17:10:00,357,0
2026-06-12 17:10:00,358,0
2026-06-12 17:10:00,359,573.66864
2026-06-12 17:10:00,360,757
2026-06-12 17:10:00,361,0
2026-06-12 17:10:00,362,0
2026-06-12 17:10:00,363,0
2026-06-12 17:10:00,364,2.893356
2026-06-12 17:10:00,365,0
2026-06-12 17:10:00,366,0
2026-06-12 17:10:00,367,0
2026-06-12 17:10:00,368,819
2026-06-12 17:10:00,369,0
2026-06-12 17:10:00,370,0
2026-06-12 17:10:00,371,0
2026-06-12 17:10:00,372,0
2026-06-12 17:10:00,373,0
2026-06-12 17:10:00,374,0
2026-06-12 17:10:00,375,0
2026-06-12 17:10:00,376,0
2026-06-12 17:10:00,377,33.718994
2026-06-12 17:10:00,378,0
2026-06-12 17:10:00,380,11.552658
2026-06-12 17:10:00,381,69.213409
2026-06-12 17:10:00,382,0
2026-06-12 17:10:00,383,130.782501
2026-06-12 17:10:00,384,0
2026-06-12 17:10:00,385,0
2026-06-12 17:10:00,386,0
2026-06-12 17:10:00,387,0
2026-06-12 17:10:00,388,258.75
2026-06-12 17:10:00,389,0
2026-06-12 17:10:00,390,0
2026-06-12 17:10:00,391,9.539093
2026-06-12 17:10:00,392,2.310375
2026-06-12 17:10:00,393,24.472389
2026-06-12 17:10:00,394,0
2026-06-12 17:10:00,395,0
2026-06-12 17:10:00,396,0
2026-06-12 17:10:00,397,0
2026-06-12 17:10:00,398,0
2026-06-12 17:10:00,399,0
2026-06-12 17:10:00,400,0
2026-06-12 17:10:00,401,0
2026-06-12 17:10:00,402,0
2026-06-12 17:10:00,403,0
2026-06-12 17:10:00,404,0
2026-06-12 17:10:00,405,0
2026-06-12 17:10:00,406,0
2026-06-12 17:10:00,407,0
2026-06-12 17:10:00,408,22
2026-06-12 17:10:00,409,11
2026-06-12 17:10:00,410,17.824726
2026-06-12 17:10:00,411,17.880209
2026-06-12 17:10:00,412,0
2026-06-12 17:10:00,413,4.238876
2026-06-12 17:10:00,414,0
2026-06-12 17:10:00,415,700
2026-06-12 17:10:00,416,378.487396
2026-06-12 17:10:00,417,379.159668
2026-06-12 17:10:00,418,260.008545
2026-06-12 17:10:00,419,716.826904
2026-06-12 17:10:00,420,716.826904
2026-06-12 17:10:00,421,0
2026-06-12 17:10:00,422,700
2026-06-12 17:10:00,423,0
2026-06-12 17:10:00,424,0
2026-06-12 17:10:00,425,0
2026-06-12 17:10:00,426,0
2026-06-12 17:10:00,427,0
2026-06-12 17:10:00,428,82.052612
2026-06-12 17:10:00,429,80.468018
2026-06-12 17:10:00,430,41.807777
2026-06-12 17:10:00,431,0
2026-06-12 17:10:00,432,0
2026-06-12 17:10:00,433,0
2026-06-12 17:10:00,434,0
2026-06-12 17:10:00,435,18.001709
2026-06-12 17:10:00,436,16
2026-06-12 17:10:00,437,115
2026-06-12 17:10:00,438,115
2026-06-12 17:10:00,439,186
2026-06-12 17:10:00,440,115
2026-06-12 17:10:00,441,115
2026-06-12 17:10:00,442,186
2026-06-12 17:10:00,443,119
2026-06-12 17:10:00,444,119
2026-06-12 17:10:00,445,112
2026-06-12 17:10:00,446,187.896362
2026-06-12 17:10:00,447,187.896362
2026-06-12 17:10:00,448,204
2026-06-12 17:10:00,449,187.896362
2026-06-12 17:10:00,450,187.896362
2026-06-12 17:10:00,451,204
2026-06-12 17:10:00,452,190
2026-06-12 17:10:00,453,190
2026-06-12 17:10:00,454,190
2026-06-12 17:10:00,455,0
2026-06-12 17:10:00,456,0
2026-06-12 17:10:00,457,150.009918
2026-06-12 17:10:00,458,150.009918
2026-06-12 17:10:00,459,0
2026-06-12 17:10:00,460,266
2026-06-12 17:10:00,461,3.52478
2026-06-12 17:10:00,462,0
2026-06-12 17:10:00,463,0
2026-06-12 17:10:00,464,14.132233
2026-06-12 17:10:00,465,982.863831
2026-06-12 17:10:00,466,0
2026-06-12 17:10:00,467,968.584473
2026-06-12 17:10:00,468,0
2026-06-12 17:10:00,470,187.432373
2026-06-12 17:10:00,471,979.131348
2026-06-12 17:10:00,472,0
2026-06-12 17:10:00,473,0
2026-06-12 17:10:00,474,48.897339
2026-06-12 17:10:00,475,105.048706
2026-06-12 17:10:00,476,225
2026-06-12 17:10:00,477,0
2026-06-12 17:10:00,478,0
2026-06-12 17:10:00,479,1421.270996
2026-06-12 17:10:00,480,1422.447266
2026-06-12 17:10:00,481,140
2026-06-12 17:10:00,482,108
2026-06-12 17:10:00,570,0
2026-06-12 17:10:00,571,0
2026-06-12 17:10:00,572,0
2026-06-12 17:10:00,573,0
2026-06-12 17:10:00,574,0
2026-06-12 17:10:00,575,0
2026-06-12 17:10:00,576,0
2026-06-12 17:10:00,577,0
2026-06-12 17:10:00,578,0
2026-06-12 17:10:00,579,0
2026-06-12 17:10:00,580,0
2026-06-12 17:10:00,581,0
2026-06-12 17:10:00,582,0
2026-06-12 17:10:00,583,0
2026-06-12 17:10:00,584,0
2026-06-12 17:10:00,585,0
2026-06-12 17:10:00,586,0
2026-06-12 17:10:00,587,0
2026-06-12 17:10:00,588,0
2026-06-12 17:10:00,589,0
2026-06-12 17:10:00,590,0
2026-06-12 17:10:00,591,0
2026-06-12 17:10:00,592,0
2026-06-12 17:10:00,593,0
2026-06-12 17:10:00,594,0
2026-06-12 17:10:00,595,0
2026-06-12 17:10:00,596,0
2026-06-12 17:10:00,597,0
2026-06-12 17:10:00,598,0
2026-06-12 17:10:00,599,0
2026-06-12 17:10:00,600,0
2026-06-12 17:10:00,601,0
2026-06-12 17:10:00,602,0
2026-06-12 17:10:00,603,0
2026-06-12 17:15:00,2,50
2026-06-12 17:15:00,3,0
2026-06-12 17:15:00,4,0
2026-06-12 17:15:00,5,411.447449
2026-06-12 17:15:00,6,396.379517
2026-06-12 17:15:00,7,362.740662
2026-06-12 17:15:00,8,437.791687
2026-06-12 17:15:00,9,422.742798
2026-06-12 17:15:00,10,0
2026-06-12 17:15:00,11,479.996643
2026-06-12 17:15:00,13,200
2026-06-12 17:15:00,14,196.920258
2026-06-12 17:15:00,15,397.456299
2026-06-12 17:15:00,16,393.88562
2026-06-12 17:15:00,17,383.295715
2026-06-12 17:15:00,18,383.548584
2026-06-12 17:15:00,19,4.047325
2026-06-12 17:15:00,20,0
2026-06-12 17:15:00,21,468.347656
2026-06-12 17:15:00,22,0
2026-06-12 17:15:00,23,56.494324
2026-06-12 17:15:00,24,172.067932
2026-06-12 17:15:00,27,0
2026-06-12 17:15:00,28,0
2026-06-12 17:15:00,29,0
2026-06-12 17:15:00,31,991.906738
2026-06-12 17:15:00,32,997.165466
2026-06-12 17:15:00,33,211
2026-06-12 17:15:00,35,152.359741
2026-06-12 17:15:00,36,92.599442
2026-06-12 17:15:00,37,0
2026-06-12 17:15:00,38,476.702454
2026-06-12 17:15:00,39,0
2026-06-12 17:15:00,40,283.197754
2026-06-12 17:15:00,41,476.996277
2026-06-12 17:15:00,42,463
2026-06-12 17:15:00,43,0
2026-06-12 17:15:00,44,0
2026-06-12 17:15:00,45,0
2026-06-12 17:15:00,46,0
2026-06-12 17:15:00,47,0
2026-06-12 17:15:00,48,0
2026-06-12 17:15:00,49,0
2026-06-12 17:15:00,50,0
2026-06-12 17:15:00,51,0
2026-06-12 17:15:00,52,475
2026-06-12 17:15:00,53,473.362732
2026-06-12 17:15:00,54,478.97998
2026-06-12 17:15:00,55,0
2026-06-12 17:15:00,56,0
2026-06-12 17:15:00,57,0
2026-06-12 17:15:00,58,480
2026-06-12 17:15:00,59,469
2026-06-12 17:15:00,60,0
2026-06-12 17:15:00,61,976
2026-06-12 17:15:00,62,0
2026-06-12 17:15:00,63,44.067703
2026-06-12 17:15:00,64,0
2026-06-12 17:15:00,65,0
2026-06-12 17:15:00,66,0
2026-06-12 17:15:00,67,0
2026-06-12 17:15:00,68,0
2026-06-12 17:15:00,69,218.66272
2026-06-12 17:15:00,70,178.24823
2026-06-12 17:15:00,71,0
2026-06-12 17:15:00,72,0
2026-06-12 17:15:00,73,0
2026-06-12 17:15:00,74,0
2026-06-12 17:15:00,75,0
2026-06-12 17:15:00,76,102.165283
2026-06-12 17:15:00,77,0
2026-06-12 17:15:00,78,455.058014
2026-06-12 17:15:00,81,96.945068
2026-06-12 17:15:00,82,229.487
2026-06-12 17:15:00,83,358.970947
2026-06-12 17:15:00,84,0
2026-06-12 17:15:00,85,951.976074
2026-06-12 17:15:00,86,1002
2026-06-12 17:15:00,87,0
2026-06-12 17:15:00,88,0
2026-06-12 17:15:00,89,0
2026-06-12 17:15:00,90,0
2026-06-12 17:15:00,91,0
2026-06-12 17:15:00,92,0
2026-06-12 17:15:00,93,13.565796
2026-06-12 17:15:00,94,159.470947
2026-06-12 17:15:00,95,87.860352
2026-06-12 17:15:00,96,16.850891
2026-06-12 17:15:00,97,0
2026-06-12 17:15:00,98,153.531311
2026-06-12 17:15:00,99,71.400497
2026-06-12 17:15:00,100,31.530807
2026-06-12 17:15:00,101,0
2026-06-12 17:15:00,102,9.786369
2026-06-12 17:15:00,103,750.045776
2026-06-12 17:15:00,104,373.981445
2026-06-12 17:15:00,105,0
2026-06-12 17:15:00,106,0
2026-06-12 17:15:00,107,49.959412
2026-06-12 17:15:00,108,55.539429
2026-06-12 17:15:00,109,0
2026-06-12 17:15:00,110,0
2026-06-12 17:15:00,111,0
2026-06-12 17:15:00,112,0
2026-06-12 17:15:00,113,0
2026-06-12 17:15:00,114,0
2026-06-12 17:15:00,115,0
2026-06-12 17:15:00,116,0
2026-06-12 17:15:00,117,0
2026-06-12 17:15:00,118,0
2026-06-12 17:15:00,119,0
2026-06-12 17:15:00,120,0
2026-06-12 17:15:00,121,0
2026-06-12 17:15:00,122,0
2026-06-12 17:15:00,123,0
2026-06-12 17:15:00,124,0
2026-06-12 17:15:00,125,0
2026-06-12 17:15:00,126,60.000153
2026-06-12 17:15:00,127,4.434814
2026-06-12 17:15:00,128,4.226074
2026-06-12 17:15:00,130,0
2026-06-12 17:15:00,131,0
2026-06-12 17:15:00,132,416.983856
2026-06-12 17:15:00,133,173.997421
2026-06-12 17:15:00,134,99.259125
2026-06-12 17:15:00,135,0
2026-06-12 17:15:00,136,8.000107
2026-06-12 17:15:00,137,1000.445557
2026-06-12 17:15:00,138,993.853516
2026-06-12 17:15:00,139,979.693115
2026-06-12 17:15:00,140,980.422546
2026-06-12 17:15:00,141,0
2026-06-12 17:15:00,142,959.845459
2026-06-12 17:15:00,143,0
2026-06-12 17:15:00,144,210.015457
2026-06-12 17:15:00,146,109.997025
2026-06-12 17:15:00,147,109.997025
2026-06-12 17:15:00,148,106
2026-06-12 17:15:00,149,161.409912
2026-06-12 17:15:00,150,165.587952
2026-06-12 17:15:00,151,170.143188
2026-06-12 17:15:00,152,165
2026-06-12 17:15:00,153,165
2026-06-12 17:15:00,154,179
2026-06-12 17:15:00,155,147.502121
2026-06-12 17:15:00,156,147.502121
2026-06-12 17:15:00,157,167.57724
2026-06-12 17:15:00,158,39.09185
2026-06-12 17:15:00,159,35.810349
2026-06-12 17:15:00,160,22.193367
2026-06-12 17:15:00,161,0
2026-06-12 17:15:00,162,0
2026-06-12 17:15:00,163,0
2026-06-12 17:15:00,164,0
2026-06-12 17:15:00,165,0
2026-06-12 17:15:00,166,0
2026-06-12 17:15:00,167,13.238144
2026-06-12 17:15:00,168,141.003906
2026-06-12 17:15:00,169,70.5
2026-06-12 17:15:00,170,0
2026-06-12 17:15:00,171,632.877441
2026-06-12 17:15:00,172,0
2026-06-12 17:15:00,173,0
2026-06-12 17:15:00,174,44.383667
2026-06-12 17:15:00,175,0
2026-06-12 17:15:00,178,0
2026-06-12 17:15:00,179,0
2026-06-12 17:15:00,180,0
2026-06-12 17:15:00,181,0
2026-06-12 17:15:00,182,0
2026-06-12 17:15:00,183,0
2026-06-12 17:15:00,184,0
2026-06-12 17:15:00,185,0
2026-06-12 17:15:00,186,0
2026-06-12 17:15:00,187,162.064728
2026-06-12 17:15:00,188,162.064728
2026-06-12 17:15:00,189,216
2026-06-12 17:15:00,190,264.399994
2026-06-12 17:15:00,191,0
2026-06-12 17:15:00,192,0
2026-06-12 17:15:00,193,0
2026-06-12 17:15:00,194,0
2026-06-12 17:15:00,195,0
2026-06-12 17:15:00,196,0
2026-06-12 17:15:00,197,0
2026-06-12 17:15:00,198,0
2026-06-12 17:15:00,199,0
2026-06-12 17:15:00,200,0
2026-06-12 17:15:00,201,0
2026-06-12 17:15:00,202,0
2026-06-12 17:15:00,203,1001.378967
2026-06-12 17:15:00,204,1000
2026-06-12 17:15:00,205,0
2026-06-12 17:15:00,206,0
2026-06-12 17:15:00,207,0
2026-06-12 17:15:00,208,0
2026-06-12 17:15:00,209,0
2026-06-12 17:15:00,210,66.69873
2026-06-12 17:15:00,211,32.964172
2026-06-12 17:15:00,212,1410
2026-06-12 17:15:00,213,1412
2026-06-12 17:15:00,214,0
2026-06-12 17:15:00,215,7.580811
2026-06-12 17:15:00,216,6.894165
2026-06-12 17:15:00,217,21.634521
2026-06-12 17:15:00,218,5.656332
2026-06-12 17:15:00,219,11.306209
2026-06-12 17:15:00,220,16.893837
2026-06-12 17:15:00,221,35
2026-06-12 17:15:00,222,0
2026-06-12 17:15:00,223,0
2026-06-12 17:15:00,224,0
2026-06-12 17:15:00,225,0
2026-06-12 17:15:00,226,0
2026-06-12 17:15:00,227,165
2026-06-12 17:15:00,228,95
2026-06-12 17:15:00,229,60
2026-06-12 17:15:00,230,0
2026-06-12 17:15:00,231,60
2026-06-12 17:15:00,232,60
2026-06-12 17:15:00,233,60
2026-06-12 17:15:00,234,106
2026-06-12 17:15:00,235,0
2026-06-12 17:15:00,236,0
2026-06-12 17:15:00,237,0
2026-06-12 17:15:00,238,0
2026-06-12 17:15:00,239,0
2026-06-12 17:15:00,240,0
2026-06-12 17:15:00,241,23.213196
2026-06-12 17:15:00,242,0.837708
2026-06-12 17:15:00,245,0
2026-06-12 17:15:00,246,0
2026-06-12 17:15:00,247,213.103455
2026-06-12 17:15:00,248,106.896553
2026-06-12 17:15:00,249,0
2026-06-12 17:15:00,250,0
2026-06-12 17:15:00,251,0
2026-06-12 17:15:00,254,69.39032
2026-06-12 17:15:00,255,63.968384
2026-06-12 17:15:00,256,99.004486
2026-06-12 17:15:00,257,0
2026-06-12 17:15:00,258,99.004486
2026-06-12 17:15:00,259,130
2026-06-12 17:15:00,260,0
2026-06-12 17:15:00,261,0
2026-06-12 17:15:00,262,149
2026-06-12 17:15:00,263,149
2026-06-12 17:15:00,264,220
2026-06-12 17:15:00,265,172.002319
2026-06-12 17:15:00,266,172.002319
2026-06-12 17:15:00,267,212
2026-06-12 17:15:00,268,130.002747
2026-06-12 17:15:00,269,85
2026-06-12 17:15:00,270,227.25061
2026-06-12 17:15:00,271,109.967957
2026-06-12 17:15:00,272,305.581757
2026-06-12 17:15:00,273,127.473381
2026-06-12 17:15:00,274,150
2026-06-12 17:15:00,275,120
2026-06-12 17:15:00,276,167.006439
2026-06-12 17:15:00,277,167.006439
2026-06-12 17:15:00,278,204
2026-06-12 17:15:00,279,0
2026-06-12 17:15:00,280,0
2026-06-12 17:15:00,281,163
2026-06-12 17:15:00,282,163
2026-06-12 17:15:00,283,200
2026-06-12 17:15:00,287,11.548203
2026-06-12 17:15:00,288,10.838344
2026-06-12 17:15:00,289,2.521592
2026-06-12 17:15:00,290,10.24033
2026-06-12 17:15:00,291,10.32021
2026-06-12 17:15:00,292,230
2026-06-12 17:15:00,293,3.351074
2026-06-12 17:15:00,294,12.705627
2026-06-12 17:15:00,295,11.315247
2026-06-12 17:15:00,296,14.136902
2026-06-12 17:15:00,297,230.898499
2026-06-12 17:15:00,298,97.24588
2026-06-12 17:15:00,299,0
2026-06-12 17:15:00,300,0
2026-06-12 17:15:00,301,0
2026-06-12 17:15:00,302,0
2026-06-12 17:15:00,303,0
2026-06-12 17:15:00,304,0
2026-06-12 17:15:00,305,0
2026-06-12 17:15:00,306,0
2026-06-12 17:15:00,307,0
2026-06-12 17:15:00,308,100
2026-06-12 17:15:00,309,50
2026-06-12 17:15:00,310,0
2026-06-12 17:15:00,311,0
2026-06-12 17:15:00,312,0
2026-06-12 17:15:00,313,0
2026-06-12 17:15:00,314,0
2026-06-12 17:15:00,315,0
2026-06-12 17:15:00,316,0
2026-06-12 17:15:00,317,0
2026-06-12 17:15:00,318,100
2026-06-12 17:15:00,319,50
2026-06-12 17:15:00,320,100
2026-06-12 17:15:00,321,50
2026-06-12 17:15:00,322,0
2026-06-12 17:15:00,323,0
2026-06-12 17:15:00,324,0
2026-06-12 17:15:00,325,0
2026-06-12 17:15:00,326,106
2026-06-12 17:15:00,327,106
2026-06-12 17:15:00,328,132.5
2026-06-12 17:15:00,329,132.5
2026-06-12 17:15:00,330,148
2026-06-12 17:15:00,331,131
2026-06-12 17:15:00,332,221.011993
2026-06-12 17:15:00,333,244.228882
2026-06-12 17:15:00,334,207.00705
2026-06-12 17:15:00,335,119.995728
2026-06-12 17:15:00,336,119.995728
2026-06-12 17:15:00,337,122
2026-06-12 17:15:00,338,0
2026-06-12 17:15:00,339,0
2026-06-12 17:15:00,340,0
2026-06-12 17:15:00,341,119.995728
2026-06-12 17:15:00,342,119.995728
2026-06-12 17:15:00,343,122
2026-06-12 17:15:00,344,119.995728
2026-06-12 17:15:00,345,119.995728
2026-06-12 17:15:00,346,122
2026-06-12 17:15:00,347,0
2026-06-12 17:15:00,348,0
2026-06-12 17:15:00,349,0
2026-06-12 17:15:00,350,122
2026-06-12 17:15:00,351,122
2026-06-12 17:15:00,352,136
2026-06-12 17:15:00,353,0
2026-06-12 17:15:00,354,0
2026-06-12 17:15:00,355,0
2026-06-12 17:15:00,356,0
2026-06-12 17:15:00,357,0
2026-06-12 17:15:00,358,0
2026-06-12 17:15:00,359,572.707336
2026-06-12 17:15:00,360,757
2026-06-12 17:15:00,361,0
2026-06-12 17:15:00,362,0
2026-06-12 17:15:00,363,0
2026-06-12 17:15:00,364,2.893356
2026-06-12 17:15:00,365,0
2026-06-12 17:15:00,366,0
2026-06-12 17:15:00,367,0
2026-06-12 17:15:00,368,819
2026-06-12 17:15:00,369,0
2026-06-12 17:15:00,370,0
2026-06-12 17:15:00,371,0
2026-06-12 17:15:00,372,0
2026-06-12 17:15:00,373,0
2026-06-12 17:15:00,374,0
2026-06-12 17:15:00,375,0
2026-06-12 17:15:00,376,0
2026-06-12 17:15:00,377,33.718994
2026-06-12 17:15:00,378,0
2026-06-12 17:15:00,380,11.552658
2026-06-12 17:15:00,381,68.803253
2026-06-12 17:15:00,382,0
2026-06-12 17:15:00,383,131.080048
2026-06-12 17:15:00,384,0
2026-06-12 17:15:00,385,0
2026-06-12 17:15:00,386,0
2026-06-12 17:15:00,387,0
2026-06-12 17:15:00,388,257.835938
2026-06-12 17:15:00,389,0
2026-06-12 17:15:00,390,0
2026-06-12 17:15:00,391,9.539093
2026-06-12 17:15:00,392,2.310375
2026-06-12 17:15:00,393,24.727295
2026-06-12 17:15:00,394,0
2026-06-12 17:15:00,395,0
2026-06-12 17:15:00,396,0
2026-06-12 17:15:00,397,0
2026-06-12 17:15:00,398,0
2026-06-12 17:15:00,399,0
2026-06-12 17:15:00,400,0
2026-06-12 17:15:00,401,0
2026-06-12 17:15:00,402,0
2026-06-12 17:15:00,403,0
2026-06-12 17:15:00,404,0
2026-06-12 17:15:00,405,0
2026-06-12 17:15:00,406,0
2026-06-12 17:15:00,407,0
2026-06-12 17:15:00,408,22
2026-06-12 17:15:00,409,11
2026-06-12 17:15:00,410,17.8013
2026-06-12 17:15:00,411,17.946789
2026-06-12 17:15:00,412,0
2026-06-12 17:15:00,413,4.238876
2026-06-12 17:15:00,414,0
2026-06-12 17:15:00,415,700
2026-06-12 17:15:00,416,378.487396
2026-06-12 17:15:00,417,379.159668
2026-06-12 17:15:00,418,260.008545
2026-06-12 17:15:00,419,716.826904
2026-06-12 17:15:00,420,716.826904
2026-06-12 17:15:00,421,0
2026-06-12 17:15:00,422,700
2026-06-12 17:15:00,423,0
2026-06-12 17:15:00,424,0
2026-06-12 17:15:00,425,0
2026-06-12 17:15:00,426,0
2026-06-12 17:15:00,427,0
2026-06-12 17:15:00,428,82.593941
2026-06-12 17:15:00,429,80.468018
2026-06-12 17:15:00,430,41.856995
2026-06-12 17:15:00,431,0
2026-06-12 17:15:00,432,0
2026-06-12 17:15:00,433,0
2026-06-12 17:15:00,434,0
2026-06-12 17:15:00,435,18.001709
2026-06-12 17:15:00,436,16
2026-06-12 17:15:00,437,115
2026-06-12 17:15:00,438,115
2026-06-12 17:15:00,439,186
2026-06-12 17:15:00,440,115
2026-06-12 17:15:00,441,115
2026-06-12 17:15:00,442,186
2026-06-12 17:15:00,443,119
2026-06-12 17:15:00,444,119
2026-06-12 17:15:00,445,112
2026-06-12 17:15:00,446,187.896362
2026-06-12 17:15:00,447,187.896362
2026-06-12 17:15:00,448,204
2026-06-12 17:15:00,449,187.896362
2026-06-12 17:15:00,450,187.896362
2026-06-12 17:15:00,451,204
2026-06-12 17:15:00,452,190
2026-06-12 17:15:00,453,190
2026-06-12 17:15:00,454,190
2026-06-12 17:15:00,455,0
2026-06-12 17:15:00,456,0
2026-06-12 17:15:00,457,150.009918
2026-06-12 17:15:00,458,150.009918
2026-06-12 17:15:00,459,0
2026-06-12 17:15:00,460,266
2026-06-12 17:15:00,461,3.52478
2026-06-12 17:15:00,462,0
2026-06-12 17:15:00,463,0
2026-06-12 17:15:00,464,14.132233
2026-06-12 17:15:00,465,980.91864
2026-06-12 17:15:00,466,0
2026-06-12 17:15:00,467,968.474121
2026-06-12 17:15:00,468,0
2026-06-12 17:15:00,470,187.432373
2026-06-12 17:15:00,471,979.131348
2026-06-12 17:15:00,472,0
2026-06-12 17:15:00,473,0
2026-06-12 17:15:00,474,48.897339
2026-06-12 17:15:00,475,105.048706
2026-06-12 17:15:00,476,225
2026-06-12 17:15:00,477,0
2026-06-12 17:15:00,478,0
2026-06-12 17:15:00,479,1419.874146
2026-06-12 17:15:00,480,1422.006226
2026-06-12 17:15:00,481,140
2026-06-12 17:15:00,482,108
2026-06-12 17:15:00,570,0
2026-06-12 17:15:00,571,0
2026-06-12 17:15:00,572,0
2026-06-12 17:15:00,573,0
2026-06-12 17:15:00,574,0
2026-06-12 17:15:00,575,0
2026-06-12 17:15:00,576,0
2026-06-12 17:15:00,577,0
2026-06-12 17:15:00,578,0
2026-06-12 17:15:00,579,0
2026-06-12 17:15:00,580,0
2026-06-12 17:15:00,581,0
2026-06-12 17:15:00,582,0
2026-06-12 17:15:00,583,0
2026-06-12 17:15:00,584,0
2026-06-12 17:15:00,585,0
2026-06-12 17:15:00,586,0
2026-06-12 17:15:00,587,0
2026-06-12 17:15:00,588,0
2026-06-12 17:15:00,589,0
2026-06-12 17:15:00,590,0
2026-06-12 17:15:00,591,0
2026-06-12 17:15:00,592,0
2026-06-12 17:15:00,593,0
2026-06-12 17:15:00,594,0
2026-06-12 17:15:00,595,0
2026-06-12 17:15:00,596,0
2026-06-12 17:15:00,597,0
2026-06-12 17:15:00,598,0
2026-06-12 17:15:00,599,0
2026-06-12 17:15:00,600,0
2026-06-12 17:15:00,601,0
2026-06-12 17:15:00,602,0
2026-06-12 17:15:00,603,0
2026-06-12 17:20:00,2,50
2026-06-12 17:20:00,3,0
2026-06-12 17:20:00,4,0
2026-06-12 17:20:00,5,416.063538
2026-06-12 17:20:00,6,403.723389
2026-06-12 17:20:00,7,390.710876
2026-06-12 17:20:00,8,438.996582
2026-06-12 17:20:00,9,421.910889
2026-06-12 17:20:00,10,0
2026-06-12 17:20:00,11,479.996643
2026-06-12 17:20:00,13,200
2026-06-12 17:20:00,14,196.920258
2026-06-12 17:20:00,15,397.364746
2026-06-12 17:20:00,16,393.542297
2026-06-12 17:20:00,17,395.124451
2026-06-12 17:20:00,18,399.501892
2026-06-12 17:20:00,19,4.92569
2026-06-12 17:20:00,20,0
2026-06-12 17:20:00,21,469.858398
2026-06-12 17:20:00,22,0
2026-06-12 17:20:00,23,100.18158
2026-06-12 17:20:00,24,240.482788
2026-06-12 17:20:00,27,0
2026-06-12 17:20:00,28,0
2026-06-12 17:20:00,29,0
2026-06-12 17:20:00,31,992.967285
2026-06-12 17:20:00,32,997.165466
2026-06-12 17:20:00,33,211
2026-06-12 17:20:00,35,152.154663
2026-06-12 17:20:00,36,92.721207
2026-06-12 17:20:00,37,0
2026-06-12 17:20:00,38,477.988159
2026-06-12 17:20:00,39,0
2026-06-12 17:20:00,40,284.488647
2026-06-12 17:20:00,41,476.996277
2026-06-12 17:20:00,42,463
2026-06-12 17:20:00,43,0
2026-06-12 17:20:00,44,0
2026-06-12 17:20:00,45,0
2026-06-12 17:20:00,46,0
2026-06-12 17:20:00,47,0
2026-06-12 17:20:00,48,0
2026-06-12 17:20:00,49,0
2026-06-12 17:20:00,50,0
2026-06-12 17:20:00,51,0
2026-06-12 17:20:00,52,475
2026-06-12 17:20:00,53,435.651794
2026-06-12 17:20:00,54,441.851929
2026-06-12 17:20:00,55,0
2026-06-12 17:20:00,56,0
2026-06-12 17:20:00,57,0
2026-06-12 17:20:00,58,480
2026-06-12 17:20:00,59,469
2026-06-12 17:20:00,60,0
2026-06-12 17:20:00,61,976
2026-06-12 17:20:00,62,0
2026-06-12 17:20:00,63,43.986183
2026-06-12 17:20:00,64,0
2026-06-12 17:20:00,65,0
2026-06-12 17:20:00,66,0
2026-06-12 17:20:00,67,0
2026-06-12 17:20:00,68,0
2026-06-12 17:20:00,69,218.66272
2026-06-12 17:20:00,70,178.24823
2026-06-12 17:20:00,71,0
2026-06-12 17:20:00,72,0
2026-06-12 17:20:00,73,0
2026-06-12 17:20:00,74,0
2026-06-12 17:20:00,75,0
2026-06-12 17:20:00,76,102.165283
2026-06-12 17:20:00,77,0
2026-06-12 17:20:00,78,454.516357
2026-06-12 17:20:00,81,96.945068
2026-06-12 17:20:00,82,239.161377
2026-06-12 17:20:00,83,359.794922
2026-06-12 17:20:00,84,0
2026-06-12 17:20:00,85,902.018433
2026-06-12 17:20:00,86,966.858643
2026-06-12 17:20:00,87,0
2026-06-12 17:20:00,88,0
2026-06-12 17:20:00,89,0
2026-06-12 17:20:00,90,0
2026-06-12 17:20:00,91,0
2026-06-12 17:20:00,92,0
2026-06-12 17:20:00,93,25.953247
2026-06-12 17:20:00,94,198.093628
2026-06-12 17:20:00,95,97.940613
2026-06-12 17:20:00,96,21.744072
2026-06-12 17:20:00,97,0
2026-06-12 17:20:00,98,153.403137
2026-06-12 17:20:00,99,71.958984
2026-06-12 17:20:00,100,31.013519
2026-06-12 17:20:00,101,0
2026-06-12 17:20:00,102,9.281677
2026-06-12 17:20:00,103,750.045776
2026-06-12 17:20:00,104,403.908691
2026-06-12 17:20:00,105,0
2026-06-12 17:20:00,106,0
2026-06-12 17:20:00,107,49.767151
2026-06-12 17:20:00,108,59.010895
2026-06-12 17:20:00,109,0
2026-06-12 17:20:00,110,0
2026-06-12 17:20:00,111,0
2026-06-12 17:20:00,112,0
2026-06-12 17:20:00,113,0
2026-06-12 17:20:00,114,0
2026-06-12 17:20:00,115,0
2026-06-12 17:20:00,116,0
2026-06-12 17:20:00,117,0
2026-06-12 17:20:00,118,0
2026-06-12 17:20:00,119,0
2026-06-12 17:20:00,120,0
2026-06-12 17:20:00,121,0
2026-06-12 17:20:00,122,0
2026-06-12 17:20:00,123,0
2026-06-12 17:20:00,124,0
2026-06-12 17:20:00,125,0
2026-06-12 17:20:00,126,60.000153
2026-06-12 17:20:00,127,4.434814
2026-06-12 17:20:00,128,4.226074
2026-06-12 17:20:00,130,0
2026-06-12 17:20:00,131,0
2026-06-12 17:20:00,132,277.57959
2026-06-12 17:20:00,133,168.393677
2026-06-12 17:20:00,134,95.482697
2026-06-12 17:20:00,135,0
2026-06-12 17:20:00,136,8.000107
2026-06-12 17:20:00,137,1000.445557
2026-06-12 17:20:00,138,995.318481
2026-06-12 17:20:00,139,979.693115
2026-06-12 17:20:00,140,979.759399
2026-06-12 17:20:00,141,0
2026-06-12 17:20:00,142,962.38269
2026-06-12 17:20:00,143,0
2026-06-12 17:20:00,144,210
2026-06-12 17:20:00,146,109.997025
2026-06-12 17:20:00,147,109.997025
2026-06-12 17:20:00,148,106
2026-06-12 17:20:00,149,182.174805
2026-06-12 17:20:00,150,186.354248
2026-06-12 17:20:00,151,191.177368
2026-06-12 17:20:00,152,165
2026-06-12 17:20:00,153,165
2026-06-12 17:20:00,154,179
2026-06-12 17:20:00,155,161
2026-06-12 17:20:00,156,160.459763
2026-06-12 17:20:00,157,181.711365
2026-06-12 17:20:00,158,38.949173
2026-06-12 17:20:00,159,35.860703
2026-06-12 17:20:00,160,22.243721
2026-06-12 17:20:00,161,0
2026-06-12 17:20:00,162,0
2026-06-12 17:20:00,163,0
2026-06-12 17:20:00,164,0
2026-06-12 17:20:00,165,0
2026-06-12 17:20:00,166,0
2026-06-12 17:20:00,167,13.263748
2026-06-12 17:20:00,168,141.003906
2026-06-12 17:20:00,169,70.5
2026-06-12 17:20:00,170,0
2026-06-12 17:20:00,171,635.441162
2026-06-12 17:20:00,172,0
2026-06-12 17:20:00,173,0
2026-06-12 17:20:00,174,44.383667
2026-06-12 17:20:00,175,0
2026-06-12 17:20:00,178,0
2026-06-12 17:20:00,179,0
2026-06-12 17:20:00,180,0
2026-06-12 17:20:00,181,0
2026-06-12 17:20:00,182,0
2026-06-12 17:20:00,183,0
2026-06-12 17:20:00,184,0
2026-06-12 17:20:00,185,0
2026-06-12 17:20:00,186,0
2026-06-12 17:20:00,187,162.064728
2026-06-12 17:20:00,188,162.064728
2026-06-12 17:20:00,189,216
2026-06-12 17:20:00,190,264.399994
2026-06-12 17:20:00,191,0
2026-06-12 17:20:00,192,0
2026-06-12 17:20:00,193,0
2026-06-12 17:20:00,194,0
2026-06-12 17:20:00,195,0
2026-06-12 17:20:00,196,0
2026-06-12 17:20:00,197,0
2026-06-12 17:20:00,198,0
2026-06-12 17:20:00,199,0
2026-06-12 17:20:00,200,0
2026-06-12 17:20:00,201,0
2026-06-12 17:20:00,202,0
2026-06-12 17:20:00,203,1001.378967
2026-06-12 17:20:00,204,1000
2026-06-12 17:20:00,205,0
2026-06-12 17:20:00,206,0
2026-06-12 17:20:00,207,0
2026-06-12 17:20:00,208,0
2026-06-12 17:20:00,209,0
2026-06-12 17:20:00,210,66.509216
2026-06-12 17:20:00,211,33.511658
2026-06-12 17:20:00,212,1410
2026-06-12 17:20:00,213,1412
2026-06-12 17:20:00,214,0
2026-06-12 17:20:00,215,7.580811
2026-06-12 17:20:00,216,6.894165
2026-06-12 17:20:00,217,21.634521
2026-06-12 17:20:00,218,5.656332
2026-06-12 17:20:00,219,11.306209
2026-06-12 17:20:00,220,16.893837
2026-06-12 17:20:00,221,35
2026-06-12 17:20:00,222,0
2026-06-12 17:20:00,223,0
2026-06-12 17:20:00,224,0
2026-06-12 17:20:00,225,0
2026-06-12 17:20:00,226,0
2026-06-12 17:20:00,227,165
2026-06-12 17:20:00,228,95
2026-06-12 17:20:00,229,60
2026-06-12 17:20:00,230,0
2026-06-12 17:20:00,231,60
2026-06-12 17:20:00,232,60
2026-06-12 17:20:00,233,60
2026-06-12 17:20:00,234,106
2026-06-12 17:20:00,235,0
2026-06-12 17:20:00,236,0
2026-06-12 17:20:00,237,0
2026-06-12 17:20:00,238,0
2026-06-12 17:20:00,239,0
2026-06-12 17:20:00,240,0
2026-06-12 17:20:00,241,23.400879
2026-06-12 17:20:00,242,0.837708
2026-06-12 17:20:00,245,0
2026-06-12 17:20:00,246,0
2026-06-12 17:20:00,247,213.103455
2026-06-12 17:20:00,248,106.896553
2026-06-12 17:20:00,249,0
2026-06-12 17:20:00,250,0
2026-06-12 17:20:00,251,0
2026-06-12 17:20:00,254,69.749207
2026-06-12 17:20:00,255,63.968384
2026-06-12 17:20:00,256,99.004486
2026-06-12 17:20:00,257,0
2026-06-12 17:20:00,258,99.004486
2026-06-12 17:20:00,259,130
2026-06-12 17:20:00,260,0
2026-06-12 17:20:00,261,0
2026-06-12 17:20:00,262,149
2026-06-12 17:20:00,263,149
2026-06-12 17:20:00,264,220
2026-06-12 17:20:00,265,172.002319
2026-06-12 17:20:00,266,172.002319
2026-06-12 17:20:00,267,212
2026-06-12 17:20:00,268,130.002747
2026-06-12 17:20:00,269,85
2026-06-12 17:20:00,270,228.511017
2026-06-12 17:20:00,271,108.750244
2026-06-12 17:20:00,272,305.346771
2026-06-12 17:20:00,273,126.155731
2026-06-12 17:20:00,274,150
2026-06-12 17:20:00,275,120
2026-06-12 17:20:00,276,167.006439
2026-06-12 17:20:00,277,167.006439
2026-06-12 17:20:00,278,204
2026-06-12 17:20:00,279,0
2026-06-12 17:20:00,280,0
2026-06-12 17:20:00,281,163
2026-06-12 17:20:00,282,163
2026-06-12 17:20:00,283,200
2026-06-12 17:20:00,287,11.561632
2026-06-12 17:20:00,288,10.867031
2026-06-12 17:20:00,289,2.517777
2026-06-12 17:20:00,290,10.262989
2026-06-12 17:20:00,291,10.309911
2026-06-12 17:20:00,292,230
2026-06-12 17:20:00,293,3.351074
2026-06-12 17:20:00,294,12.705627
2026-06-12 17:20:00,295,11.315247
2026-06-12 17:20:00,296,14.136902
2026-06-12 17:20:00,297,229.822693
2026-06-12 17:20:00,298,97.316391
2026-06-12 17:20:00,299,0
2026-06-12 17:20:00,300,0
2026-06-12 17:20:00,301,0
2026-06-12 17:20:00,302,0
2026-06-12 17:20:00,303,0
2026-06-12 17:20:00,304,0
2026-06-12 17:20:00,305,0
2026-06-12 17:20:00,306,0
2026-06-12 17:20:00,307,0
2026-06-12 17:20:00,308,100
2026-06-12 17:20:00,309,50
2026-06-12 17:20:00,310,0
2026-06-12 17:20:00,311,0
2026-06-12 17:20:00,312,0
2026-06-12 17:20:00,313,0
2026-06-12 17:20:00,314,0
2026-06-12 17:20:00,315,0
2026-06-12 17:20:00,316,0
2026-06-12 17:20:00,317,0
2026-06-12 17:20:00,318,100
2026-06-12 17:20:00,319,50
2026-06-12 17:20:00,320,100
2026-06-12 17:20:00,321,50
2026-06-12 17:20:00,322,0
2026-06-12 17:20:00,323,0
2026-06-12 17:20:00,324,0
2026-06-12 17:20:00,325,0
2026-06-12 17:20:00,326,106
2026-06-12 17:20:00,327,106
2026-06-12 17:20:00,328,132.5
2026-06-12 17:20:00,329,132.5
2026-06-12 17:20:00,330,148
2026-06-12 17:20:00,331,131
2026-06-12 17:20:00,332,221.011993
2026-06-12 17:20:00,333,230.446487
2026-06-12 17:20:00,334,207.00705
2026-06-12 17:20:00,335,119.995728
2026-06-12 17:20:00,336,119.995728
2026-06-12 17:20:00,337,122
2026-06-12 17:20:00,338,0
2026-06-12 17:20:00,339,0
2026-06-12 17:20:00,340,0
2026-06-12 17:20:00,341,119.995728
2026-06-12 17:20:00,342,119.995728
2026-06-12 17:20:00,343,122
2026-06-12 17:20:00,344,119.995728
2026-06-12 17:20:00,345,119.995728
2026-06-12 17:20:00,346,122
2026-06-12 17:20:00,347,0
2026-06-12 17:20:00,348,0
2026-06-12 17:20:00,349,0
2026-06-12 17:20:00,350,122
2026-06-12 17:20:00,351,122
2026-06-12 17:20:00,352,136
2026-06-12 17:20:00,353,0
2026-06-12 17:20:00,354,0
2026-06-12 17:20:00,355,0
2026-06-12 17:20:00,356,0
2026-06-12 17:20:00,357,0
2026-06-12 17:20:00,358,0
2026-06-12 17:20:00,359,572.936218
2026-06-12 17:20:00,360,750.046753
2026-06-12 17:20:00,361,0
2026-06-12 17:20:00,362,0
2026-06-12 17:20:00,363,0
2026-06-12 17:20:00,364,2.893356
2026-06-12 17:20:00,365,0
2026-06-12 17:20:00,366,0
2026-06-12 17:20:00,367,0
2026-06-12 17:20:00,368,819
2026-06-12 17:20:00,369,0
2026-06-12 17:20:00,370,0
2026-06-12 17:20:00,371,0
2026-06-12 17:20:00,372,0
2026-06-12 17:20:00,373,0
2026-06-12 17:20:00,374,0
2026-06-12 17:20:00,375,0
2026-06-12 17:20:00,376,0
2026-06-12 17:20:00,377,33.718994
2026-06-12 17:20:00,378,0
2026-06-12 17:20:00,380,11.552658
2026-06-12 17:20:00,381,69.136505
2026-06-12 17:20:00,382,0
2026-06-12 17:20:00,383,129.317612
2026-06-12 17:20:00,384,0
2026-06-12 17:20:00,385,0
2026-06-12 17:20:00,386,0
2026-06-12 17:20:00,387,0
2026-06-12 17:20:00,388,253.851562
2026-06-12 17:20:00,389,0
2026-06-12 17:20:00,390,0
2026-06-12 17:20:00,391,9.539093
2026-06-12 17:20:00,392,2.310375
2026-06-12 17:20:00,393,24.288649
2026-06-12 17:20:00,394,0
2026-06-12 17:20:00,395,0
2026-06-12 17:20:00,396,0
2026-06-12 17:20:00,397,0
2026-06-12 17:20:00,398,0
2026-06-12 17:20:00,399,0
2026-06-12 17:20:00,400,0
2026-06-12 17:20:00,401,0
2026-06-12 17:20:00,402,0
2026-06-12 17:20:00,403,0
2026-06-12 17:20:00,404,0
2026-06-12 17:20:00,405,0
2026-06-12 17:20:00,406,0
2026-06-12 17:20:00,407,0
2026-06-12 17:20:00,408,22
2026-06-12 17:20:00,409,11
2026-06-12 17:20:00,410,17.758148
2026-06-12 17:20:00,411,17.66691
2026-06-12 17:20:00,412,0
2026-06-12 17:20:00,413,4.238876
2026-06-12 17:20:00,414,0
2026-06-12 17:20:00,415,700
2026-06-12 17:20:00,416,378.487396
2026-06-12 17:20:00,417,379.159668
2026-06-12 17:20:00,418,260.008545
2026-06-12 17:20:00,419,716.826904
2026-06-12 17:20:00,420,716.826904
2026-06-12 17:20:00,421,0
2026-06-12 17:20:00,422,700
2026-06-12 17:20:00,423,0
2026-06-12 17:20:00,424,0
2026-06-12 17:20:00,425,0
2026-06-12 17:20:00,426,0
2026-06-12 17:20:00,427,0
2026-06-12 17:20:00,428,82.392174
2026-06-12 17:20:00,429,81.024109
2026-06-12 17:20:00,430,41.463303
2026-06-12 17:20:00,431,0
2026-06-12 17:20:00,432,0
2026-06-12 17:20:00,433,0
2026-06-12 17:20:00,434,0
2026-06-12 17:20:00,435,18.001709
2026-06-12 17:20:00,436,16
2026-06-12 17:20:00,437,115
2026-06-12 17:20:00,438,115
2026-06-12 17:20:00,439,186
2026-06-12 17:20:00,440,115
2026-06-12 17:20:00,441,115
2026-06-12 17:20:00,442,186
2026-06-12 17:20:00,443,119
2026-06-12 17:20:00,444,119
2026-06-12 17:20:00,445,112
2026-06-12 17:20:00,446,187.896362
2026-06-12 17:20:00,447,187.896362
2026-06-12 17:20:00,448,204
2026-06-12 17:20:00,449,187.896362
2026-06-12 17:20:00,450,187.896362
2026-06-12 17:20:00,451,204
2026-06-12 17:20:00,452,190
2026-06-12 17:20:00,453,190
2026-06-12 17:20:00,454,190
2026-06-12 17:20:00,455,0
2026-06-12 17:20:00,456,0
2026-06-12 17:20:00,457,150.009918
2026-06-12 17:20:00,458,150.009918
2026-06-12 17:20:00,459,0
2026-06-12 17:20:00,460,266
2026-06-12 17:20:00,461,3.52478
2026-06-12 17:20:00,462,0
2026-06-12 17:20:00,463,0
2026-06-12 17:20:00,464,14.132233
2026-06-12 17:20:00,465,980.91864
2026-06-12 17:20:00,466,0
2026-06-12 17:20:00,467,968.364258
2026-06-12 17:20:00,468,0
2026-06-12 17:20:00,470,176.995117
2026-06-12 17:20:00,471,979.131348
2026-06-12 17:20:00,472,0
2026-06-12 17:20:00,473,0
2026-06-12 17:20:00,474,240
2026-06-12 17:20:00,475,105.048706
2026-06-12 17:20:00,476,225
2026-06-12 17:20:00,477,0
2026-06-12 17:20:00,478,0
2026-06-12 17:20:00,479,1418.62439
2026-06-12 17:20:00,480,1420.829956
2026-06-12 17:20:00,481,140
2026-06-12 17:20:00,482,108
2026-06-12 17:20:00,570,0
2026-06-12 17:20:00,571,0
2026-06-12 17:20:00,572,0
2026-06-12 17:20:00,573,0
2026-06-12 17:20:00,574,0
2026-06-12 17:20:00,575,0
2026-06-12 17:20:00,576,0
2026-06-12 17:20:00,577,0
2026-06-12 17:20:00,578,0
2026-06-12 17:20:00,579,0
2026-06-12 17:20:00,580,0
2026-06-12 17:20:00,581,0
2026-06-12 17:20:00,582,0
2026-06-12 17:20:00,583,0
2026-06-12 17:20:00,584,0
2026-06-12 17:20:00,585,0
2026-06-12 17:20:00,586,0
2026-06-12 17:20:00,587,0
2026-06-12 17:20:00,588,0
2026-06-12 17:20:00,589,0
2026-06-12 17:20:00,590,0
2026-06-12 17:20:00,591,0
2026-06-12 17:20:00,592,0
2026-06-12 17:20:00,593,0
2026-06-12 17:20:00,594,0
2026-06-12 17:20:00,595,0
2026-06-12 17:20:00,596,0
2026-06-12 17:20:00,597,0
2026-06-12 17:20:00,598,0
2026-06-12 17:20:00,599,0
2026-06-12 17:20:00,600,0
2026-06-12 17:20:00,601,0
2026-06-12 17:20:00,602,0
2026-06-12 17:20:00,603,0
2026-06-12 17:25:00,2,50
2026-06-12 17:25:00,3,0
2026-06-12 17:25:00,4,0
2026-06-12 17:25:00,5,400.810242
2026-06-12 17:25:00,6,392.047791
2026-06-12 17:25:00,7,405.226746
2026-06-12 17:25:00,8,438.336792
2026-06-12 17:25:00,9,411.899109
2026-06-12 17:25:00,10,0
2026-06-12 17:25:00,11,479.996643
2026-06-12 17:25:00,13,200
2026-06-12 17:25:00,14,196.920258
2026-06-12 17:25:00,15,397.456299
2026-06-12 17:25:00,16,393.816956
2026-06-12 17:25:00,17,379.794861
2026-06-12 17:25:00,18,380.018005
2026-06-12 17:25:00,19,4.187523
2026-06-12 17:25:00,20,0
2026-06-12 17:25:00,21,465.257812
2026-06-12 17:25:00,22,0
2026-06-12 17:25:00,23,113.426636
2026-06-12 17:25:00,24,312.315735
2026-06-12 17:25:00,27,0
2026-06-12 17:25:00,28,0
2026-06-12 17:25:00,29,0
2026-06-12 17:25:00,31,989.829773
2026-06-12 17:25:00,32,995.044312
2026-06-12 17:25:00,33,211
2026-06-12 17:25:00,35,152.782745
2026-06-12 17:25:00,36,92.97757
2026-06-12 17:25:00,37,0
2026-06-12 17:25:00,38,477.988159
2026-06-12 17:25:00,39,0
2026-06-12 17:25:00,40,295.09082
2026-06-12 17:25:00,41,476.996277
2026-06-12 17:25:00,42,463
2026-06-12 17:25:00,43,0
2026-06-12 17:25:00,44,0
2026-06-12 17:25:00,45,0
2026-06-12 17:25:00,46,0
2026-06-12 17:25:00,47,0
2026-06-12 17:25:00,48,0
2026-06-12 17:25:00,49,0
2026-06-12 17:25:00,50,0
2026-06-12 17:25:00,51,0
2026-06-12 17:25:00,52,475
2026-06-12 17:25:00,53,438.864624
2026-06-12 17:25:00,54,440.928467
2026-06-12 17:25:00,55,0
2026-06-12 17:25:00,56,0
2026-06-12 17:25:00,57,0
2026-06-12 17:25:00,58,480
2026-06-12 17:25:00,59,469
2026-06-12 17:25:00,60,0
2026-06-12 17:25:00,61,975.959106
2026-06-12 17:25:00,62,0
2026-06-12 17:25:00,63,43.973877
2026-06-12 17:25:00,64,0
2026-06-12 17:25:00,65,0
2026-06-12 17:25:00,66,0
2026-06-12 17:25:00,67,0
2026-06-12 17:25:00,68,0
2026-06-12 17:25:00,69,218.66272
2026-06-12 17:25:00,70,178.24823
2026-06-12 17:25:00,71,0
2026-06-12 17:25:00,72,0
2026-06-12 17:25:00,73,0
2026-06-12 17:25:00,74,0
2026-06-12 17:25:00,75,0
2026-06-12 17:25:00,76,102.165283
2026-06-12 17:25:00,77,0
2026-06-12 17:25:00,78,455.058014
2026-06-12 17:25:00,81,96.945068
2026-06-12 17:25:00,82,247.004639
2026-06-12 17:25:00,83,358.970947
2026-06-12 17:25:00,84,0
2026-06-12 17:25:00,85,927.091553
2026-06-12 17:25:00,86,1002
2026-06-12 17:25:00,87,0
2026-06-12 17:25:00,88,0
2026-06-12 17:25:00,89,0
2026-06-12 17:25:00,90,0
2026-06-12 17:25:00,91,0
2026-06-12 17:25:00,92,0
2026-06-12 17:25:00,93,41.462769
2026-06-12 17:25:00,94,198.345398
2026-06-12 17:25:00,95,101.593689
2026-06-12 17:25:00,96,28.98291
2026-06-12 17:25:00,97,0
2026-06-12 17:25:00,98,141.6474
2026-06-12 17:25:00,99,69.056671
2026-06-12 17:25:00,100,31.251564
2026-06-12 17:25:00,101,0
2026-06-12 17:25:00,102,9.738304
2026-06-12 17:25:00,103,750.045776
2026-06-12 17:25:00,104,409.68811
2026-06-12 17:25:00,105,0
2026-06-12 17:25:00,106,0
2026-06-12 17:25:00,107,50.151672
2026-06-12 17:25:00,108,58.359314
2026-06-12 17:25:00,109,0
2026-06-12 17:25:00,110,0
2026-06-12 17:25:00,111,0
2026-06-12 17:25:00,112,0
2026-06-12 17:25:00,113,0
2026-06-12 17:25:00,114,0
2026-06-12 17:25:00,115,0
2026-06-12 17:25:00,116,0
2026-06-12 17:25:00,117,0
2026-06-12 17:25:00,118,0
2026-06-12 17:25:00,119,0
2026-06-12 17:25:00,120,0
2026-06-12 17:25:00,121,0
2026-06-12 17:25:00,122,0
2026-06-12 17:25:00,123,0
2026-06-12 17:25:00,124,0
2026-06-12 17:25:00,125,0
2026-06-12 17:25:00,126,85
2026-06-12 17:25:00,127,4.434814
2026-06-12 17:25:00,128,4.226074
2026-06-12 17:25:00,130,0
2026-06-12 17:25:00,131,0
2026-06-12 17:25:00,132,271.795532
2026-06-12 17:25:00,133,171.299744
2026-06-12 17:25:00,134,97.441124
2026-06-12 17:25:00,135,0
2026-06-12 17:25:00,136,8.000107
2026-06-12 17:25:00,137,1001.9104
2026-06-12 17:25:00,138,996.783325
2026-06-12 17:25:00,139,978.996765
2026-06-12 17:25:00,140,981.782043
2026-06-12 17:25:00,141,0
2026-06-12 17:25:00,142,963.651367
2026-06-12 17:25:00,143,0
2026-06-12 17:25:00,144,210
2026-06-12 17:25:00,146,109.997025
2026-06-12 17:25:00,147,109.997025
2026-06-12 17:25:00,148,106
2026-06-12 17:25:00,149,198.92334
2026-06-12 17:25:00,150,203.235291
2026-06-12 17:25:00,151,205.378906
2026-06-12 17:25:00,152,165
2026-06-12 17:25:00,153,165
2026-06-12 17:25:00,154,179
2026-06-12 17:25:00,155,161
2026-06-12 17:25:00,156,161
2026-06-12 17:25:00,157,182
2026-06-12 17:25:00,158,38.995331
2026-06-12 17:25:00,159,35.822937
2026-06-12 17:25:00,160,22.176582
2026-06-12 17:25:00,161,0
2026-06-12 17:25:00,162,0
2026-06-12 17:25:00,163,0
2026-06-12 17:25:00,164,0
2026-06-12 17:25:00,165,0
2026-06-12 17:25:00,166,0
2026-06-12 17:25:00,167,13.216187
2026-06-12 17:25:00,168,141.003906
2026-06-12 17:25:00,169,70.5
2026-06-12 17:25:00,170,0
2026-06-12 17:25:00,171,635.441162
2026-06-12 17:25:00,172,0
2026-06-12 17:25:00,173,0
2026-06-12 17:25:00,174,44.383667
2026-06-12 17:25:00,175,0
2026-06-12 17:25:00,178,0
2026-06-12 17:25:00,179,0
2026-06-12 17:25:00,180,0
2026-06-12 17:25:00,181,0
2026-06-12 17:25:00,182,0
2026-06-12 17:25:00,183,0
2026-06-12 17:25:00,184,0
2026-06-12 17:25:00,185,0
2026-06-12 17:25:00,186,0
2026-06-12 17:25:00,187,162.064728
2026-06-12 17:25:00,188,162.064728
2026-06-12 17:25:00,189,216
2026-06-12 17:25:00,190,264.399994
2026-06-12 17:25:00,191,0
2026-06-12 17:25:00,192,0
2026-06-12 17:25:00,193,0
2026-06-12 17:25:00,194,0
2026-06-12 17:25:00,195,0
2026-06-12 17:25:00,196,0
2026-06-12 17:25:00,197,0
2026-06-12 17:25:00,198,0
2026-06-12 17:25:00,199,0
2026-06-12 17:25:00,200,0
2026-06-12 17:25:00,201,0
2026-06-12 17:25:00,202,0
2026-06-12 17:25:00,203,1001.378967
2026-06-12 17:25:00,204,1000
2026-06-12 17:25:00,205,0
2026-06-12 17:25:00,206,0
2026-06-12 17:25:00,207,0
2026-06-12 17:25:00,208,0
2026-06-12 17:25:00,209,0
2026-06-12 17:25:00,210,66.667114
2026-06-12 17:25:00,211,33.427429
2026-06-12 17:25:00,212,1410
2026-06-12 17:25:00,213,1412
2026-06-12 17:25:00,214,0
2026-06-12 17:25:00,215,7.580811
2026-06-12 17:25:00,216,6.894165
2026-06-12 17:25:00,217,21.634521
2026-06-12 17:25:00,218,5.656332
2026-06-12 17:25:00,219,11.306209
2026-06-12 17:25:00,220,16.893837
2026-06-12 17:25:00,221,35
2026-06-12 17:25:00,222,0
2026-06-12 17:25:00,223,0
2026-06-12 17:25:00,224,0
2026-06-12 17:25:00,225,0
2026-06-12 17:25:00,226,0
2026-06-12 17:25:00,227,165
2026-06-12 17:25:00,228,95
2026-06-12 17:25:00,229,60
2026-06-12 17:25:00,230,0
2026-06-12 17:25:00,231,60
2026-06-12 17:25:00,232,60
2026-06-12 17:25:00,233,60
2026-06-12 17:25:00,234,106
2026-06-12 17:25:00,235,0
2026-06-12 17:25:00,236,0
2026-06-12 17:25:00,237,0
2026-06-12 17:25:00,238,0
2026-06-12 17:25:00,239,0
2026-06-12 17:25:00,240,0
2026-06-12 17:25:00,241,23.191833
2026-06-12 17:25:00,242,0.837708
2026-06-12 17:25:00,245,0
2026-06-12 17:25:00,246,0
2026-06-12 17:25:00,247,213.103455
2026-06-12 17:25:00,248,106.896553
2026-06-12 17:25:00,249,0
2026-06-12 17:25:00,250,0
2026-06-12 17:25:00,251,0
2026-06-12 17:25:00,254,69.39032
2026-06-12 17:25:00,255,63.968384
2026-06-12 17:25:00,256,99.004486
2026-06-12 17:25:00,257,0
2026-06-12 17:25:00,258,99.004486
2026-06-12 17:25:00,259,130
2026-06-12 17:25:00,260,0
2026-06-12 17:25:00,261,0
2026-06-12 17:25:00,262,149
2026-06-12 17:25:00,263,149
2026-06-12 17:25:00,264,220
2026-06-12 17:25:00,265,172.002319
2026-06-12 17:25:00,266,172.002319
2026-06-12 17:25:00,267,212
2026-06-12 17:25:00,268,130.002747
2026-06-12 17:25:00,269,85
2026-06-12 17:25:00,270,232.206787
2026-06-12 17:25:00,271,105.097229
2026-06-12 17:25:00,272,306.884888
2026-06-12 17:25:00,273,126.078827
2026-06-12 17:25:00,274,150
2026-06-12 17:25:00,275,120
2026-06-12 17:25:00,276,167.006439
2026-06-12 17:25:00,277,167.006439
2026-06-12 17:25:00,278,204
2026-06-12 17:25:00,279,0
2026-06-12 17:25:00,280,0
2026-06-12 17:25:00,281,163
2026-06-12 17:25:00,282,163
2026-06-12 17:25:00,283,200
2026-06-12 17:25:00,287,11.549424
2026-06-12 17:25:00,288,10.828577
2026-06-12 17:25:00,289,2.526627
2026-06-12 17:25:00,290,10.23209
2026-06-12 17:25:00,291,10.32021
2026-06-12 17:25:00,292,230
2026-06-12 17:25:00,293,3.351074
2026-06-12 17:25:00,294,12.705627
2026-06-12 17:25:00,295,11.315247
2026-06-12 17:25:00,296,14.136902
2026-06-12 17:25:00,297,234.949829
2026-06-12 17:25:00,298,96.790848
2026-06-12 17:25:00,299,0
2026-06-12 17:25:00,300,0
2026-06-12 17:25:00,301,0
2026-06-12 17:25:00,302,0
2026-06-12 17:25:00,303,0
2026-06-12 17:25:00,304,0
2026-06-12 17:25:00,305,0
2026-06-12 17:25:00,306,0
2026-06-12 17:25:00,307,0
2026-06-12 17:25:00,308,100
2026-06-12 17:25:00,309,50
2026-06-12 17:25:00,310,0
2026-06-12 17:25:00,311,0
2026-06-12 17:25:00,312,0
2026-06-12 17:25:00,313,0
2026-06-12 17:25:00,314,0
2026-06-12 17:25:00,315,0
2026-06-12 17:25:00,316,0
2026-06-12 17:25:00,317,0
2026-06-12 17:25:00,318,100
2026-06-12 17:25:00,319,50
2026-06-12 17:25:00,320,100
2026-06-12 17:25:00,321,50
2026-06-12 17:25:00,322,0
2026-06-12 17:25:00,323,0
2026-06-12 17:25:00,324,0
2026-06-12 17:25:00,325,0
2026-06-12 17:25:00,326,106
2026-06-12 17:25:00,327,106
2026-06-12 17:25:00,328,132.5
2026-06-12 17:25:00,329,132.5
2026-06-12 17:25:00,330,148
2026-06-12 17:25:00,331,131
2026-06-12 17:25:00,332,221.011993
2026-06-12 17:25:00,333,239.954361
2026-06-12 17:25:00,334,207.00705
2026-06-12 17:25:00,335,119.995728
2026-06-12 17:25:00,336,119.995728
2026-06-12 17:25:00,337,122
2026-06-12 17:25:00,338,0
2026-06-12 17:25:00,339,0
2026-06-12 17:25:00,340,0
2026-06-12 17:25:00,341,119.995728
2026-06-12 17:25:00,342,119.995728
2026-06-12 17:25:00,343,122
2026-06-12 17:25:00,344,119.995728
2026-06-12 17:25:00,345,119.995728
2026-06-12 17:25:00,346,122
2026-06-12 17:25:00,347,0
2026-06-12 17:25:00,348,0
2026-06-12 17:25:00,349,0
2026-06-12 17:25:00,350,122
2026-06-12 17:25:00,351,122
2026-06-12 17:25:00,352,136
2026-06-12 17:25:00,353,0
2026-06-12 17:25:00,354,0
2026-06-12 17:25:00,355,0
2026-06-12 17:25:00,356,0
2026-06-12 17:25:00,357,0
2026-06-12 17:25:00,358,0
2026-06-12 17:25:00,359,574.217957
2026-06-12 17:25:00,360,757
2026-06-12 17:25:00,361,0
2026-06-12 17:25:00,362,0
2026-06-12 17:25:00,363,0
2026-06-12 17:25:00,364,2.893356
2026-06-12 17:25:00,365,0
2026-06-12 17:25:00,366,0
2026-06-12 17:25:00,367,0
2026-06-12 17:25:00,368,819
2026-06-12 17:25:00,369,0
2026-06-12 17:25:00,370,0
2026-06-12 17:25:00,371,0
2026-06-12 17:25:00,372,0
2026-06-12 17:25:00,373,0
2026-06-12 17:25:00,374,0
2026-06-12 17:25:00,375,0
2026-06-12 17:25:00,376,0
2026-06-12 17:25:00,377,33.718994
2026-06-12 17:25:00,378,0
2026-06-12 17:25:00,380,11.552658
2026-06-12 17:25:00,381,68.989105
2026-06-12 17:25:00,382,0
2026-06-12 17:25:00,383,132.041397
2026-06-12 17:25:00,384,0
2026-06-12 17:25:00,385,0
2026-06-12 17:25:00,386,0
2026-06-12 17:25:00,387,0
2026-06-12 17:25:00,388,254.953125
2026-06-12 17:25:00,389,0
2026-06-12 17:25:00,390,0
2026-06-12 17:25:00,391,9.539093
2026-06-12 17:25:00,392,2.310375
2026-06-12 17:25:00,393,24.293823
2026-06-12 17:25:00,394,0
2026-06-12 17:25:00,395,0
2026-06-12 17:25:00,396,0
2026-06-12 17:25:00,397,0
2026-06-12 17:25:00,398,0
2026-06-12 17:25:00,399,0
2026-06-12 17:25:00,400,0
2026-06-12 17:25:00,401,0
2026-06-12 17:25:00,402,0
2026-06-12 17:25:00,403,0
2026-06-12 17:25:00,404,0
2026-06-12 17:25:00,405,0
2026-06-12 17:25:00,406,0
2026-06-12 17:25:00,407,0
2026-06-12 17:25:00,408,22
2026-06-12 17:25:00,409,11
2026-06-12 17:25:00,410,17.861715
2026-06-12 17:25:00,411,17.855551
2026-06-12 17:25:00,412,0
2026-06-12 17:25:00,413,4.238876
2026-06-12 17:25:00,414,0
2026-06-12 17:25:00,415,700
2026-06-12 17:25:00,416,378.487396
2026-06-12 17:25:00,417,379.159668
2026-06-12 17:25:00,418,260.008545
2026-06-12 17:25:00,419,716.826904
2026-06-12 17:25:00,420,716.826904
2026-06-12 17:25:00,421,0
2026-06-12 17:25:00,422,700
2026-06-12 17:25:00,423,0
2026-06-12 17:25:00,424,0
2026-06-12 17:25:00,425,0
2026-06-12 17:25:00,426,0
2026-06-12 17:25:00,427,0
2026-06-12 17:25:00,428,82.328201
2026-06-12 17:25:00,429,81.097923
2026-06-12 17:25:00,430,41.7192
2026-06-12 17:25:00,431,0
2026-06-12 17:25:00,432,0
2026-06-12 17:25:00,433,0
2026-06-12 17:25:00,434,0
2026-06-12 17:25:00,435,18.001709
2026-06-12 17:25:00,436,16
2026-06-12 17:25:00,437,115
2026-06-12 17:25:00,438,115
2026-06-12 17:25:00,439,186
2026-06-12 17:25:00,440,115
2026-06-12 17:25:00,441,115
2026-06-12 17:25:00,442,186
2026-06-12 17:25:00,443,119
2026-06-12 17:25:00,444,119
2026-06-12 17:25:00,445,112
2026-06-12 17:25:00,446,187.896362
2026-06-12 17:25:00,447,187.896362
2026-06-12 17:25:00,448,204
2026-06-12 17:25:00,449,187.896362
2026-06-12 17:25:00,450,187.896362
2026-06-12 17:25:00,451,204
2026-06-12 17:25:00,452,190
2026-06-12 17:25:00,453,190
2026-06-12 17:25:00,454,190
2026-06-12 17:25:00,455,0
2026-06-12 17:25:00,456,0
2026-06-12 17:25:00,457,150.009918
2026-06-12 17:25:00,458,150.009918
2026-06-12 17:25:00,459,0
2026-06-12 17:25:00,460,266
2026-06-12 17:25:00,461,3.52478
2026-06-12 17:25:00,462,0
2026-06-12 17:25:00,463,0
2026-06-12 17:25:00,464,14.132233
2026-06-12 17:25:00,465,982.863831
2026-06-12 17:25:00,466,0
2026-06-12 17:25:00,467,968.804199
2026-06-12 17:25:00,468,0
2026-06-12 17:25:00,470,187.432373
2026-06-12 17:25:00,471,979.131348
2026-06-12 17:25:00,472,0
2026-06-12 17:25:00,473,0
2026-06-12 17:25:00,474,240
2026-06-12 17:25:00,475,105.048706
2026-06-12 17:25:00,476,225
2026-06-12 17:25:00,477,0
2026-06-12 17:25:00,478,0
2026-06-12 17:25:00,479,1419.212524
2026-06-12 17:25:00,480,1422.961914
2026-06-12 17:25:00,481,140
2026-06-12 17:25:00,482,108
2026-06-12 17:25:00,570,0
2026-06-12 17:25:00,571,0
2026-06-12 17:25:00,572,0
2026-06-12 17:25:00,573,0
2026-06-12 17:25:00,574,0
2026-06-12 17:25:00,575,0
2026-06-12 17:25:00,576,0
2026-06-12 17:25:00,577,0
2026-06-12 17:25:00,578,0
2026-06-12 17:25:00,579,0
2026-06-12 17:25:00,580,0
2026-06-12 17:25:00,581,0
2026-06-12 17:25:00,582,0
2026-06-12 17:25:00,583,0
2026-06-12 17:25:00,584,0
2026-06-12 17:25:00,585,0
2026-06-12 17:25:00,586,0
2026-06-12 17:25:00,587,0
2026-06-12 17:25:00,588,0
2026-06-12 17:25:00,589,0
2026-06-12 17:25:00,590,0
2026-06-12 17:25:00,591,0
2026-06-12 17:25:00,592,0
2026-06-12 17:25:00,593,0
2026-06-12 17:25:00,594,0
2026-06-12 17:25:00,595,0
2026-06-12 17:25:00,596,0
2026-06-12 17:25:00,597,0
2026-06-12 17:25:00,598,0
2026-06-12 17:25:00,599,0
2026-06-12 17:25:00,600,0
2026-06-12 17:25:00,601,0
2026-06-12 17:25:00,602,0
2026-06-12 17:25:00,603,0
2026-06-12 17:30:00,2,50
2026-06-12 17:30:00,3,0
2026-06-12 17:30:00,4,0
2026-06-12 17:30:00,5,412.352509
2026-06-12 17:30:00,6,399.678497
2026-06-12 17:30:00,7,411.56665
2026-06-12 17:30:00,8,440.029297
2026-06-12 17:30:00,9,416.413605
2026-06-12 17:30:00,10,0
2026-06-12 17:30:00,11,479.996643
2026-06-12 17:30:00,13,200
2026-06-12 17:30:00,14,196.920258
2026-06-12 17:30:00,15,397.708069
2026-06-12 17:30:00,16,394.412048
2026-06-12 17:30:00,17,381.758728
2026-06-12 17:30:00,18,393.159485
2026-06-12 17:30:00,19,4.141739
2026-06-12 17:30:00,20,0
2026-06-12 17:30:00,21,474.733765
2026-06-12 17:30:00,22,0
2026-06-12 17:30:00,23,127.259155
2026-06-12 17:30:00,24,339.01947
2026-06-12 17:30:00,27,0
2026-06-12 17:30:00,28,0
2026-06-12 17:30:00,29,0
2026-06-12 17:30:00,31,991.906738
2026-06-12 17:30:00,32,998.181824
2026-06-12 17:30:00,33,211
2026-06-12 17:30:00,35,172.265747
2026-06-12 17:30:00,36,94.361877
2026-06-12 17:30:00,37,0
2026-06-12 17:30:00,38,477.988159
2026-06-12 17:30:00,39,0
2026-06-12 17:30:00,40,308.192383
2026-06-12 17:30:00,41,476.996277
2026-06-12 17:30:00,42,463
2026-06-12 17:30:00,43,0
2026-06-12 17:30:00,44,0
2026-06-12 17:30:00,45,0
2026-06-12 17:30:00,46,0
2026-06-12 17:30:00,47,0
2026-06-12 17:30:00,48,0
2026-06-12 17:30:00,49,0
2026-06-12 17:30:00,50,0
2026-06-12 17:30:00,51,0
2026-06-12 17:30:00,52,475
2026-06-12 17:30:00,53,451.773926
2026-06-12 17:30:00,54,460.342285
2026-06-12 17:30:00,55,0
2026-06-12 17:30:00,56,0
2026-06-12 17:30:00,57,0
2026-06-12 17:30:00,58,480
2026-06-12 17:30:00,59,469
2026-06-12 17:30:00,60,0
2026-06-12 17:30:00,61,975.756958
2026-06-12 17:30:00,62,0
2026-06-12 17:30:00,63,43.853909
2026-06-12 17:30:00,64,0
2026-06-12 17:30:00,65,0
2026-06-12 17:30:00,66,0
2026-06-12 17:30:00,67,0
2026-06-12 17:30:00,68,0
2026-06-12 17:30:00,69,218.66272
2026-06-12 17:30:00,70,178.24823
2026-06-12 17:30:00,71,0
2026-06-12 17:30:00,72,0
2026-06-12 17:30:00,73,0
2026-06-12 17:30:00,74,0
2026-06-12 17:30:00,75,0
2026-06-12 17:30:00,76,102.165283
2026-06-12 17:30:00,77,0
2026-06-12 17:30:00,78,455.058014
2026-06-12 17:30:00,81,96.945068
2026-06-12 17:30:00,82,256.678955
2026-06-12 17:30:00,83,357.506104
2026-06-12 17:30:00,84,0
2026-06-12 17:30:00,85,951.976074
2026-06-12 17:30:00,86,1002
2026-06-12 17:30:00,87,0
2026-06-12 17:30:00,88,0
2026-06-12 17:30:00,89,0
2026-06-12 17:30:00,90,0
2026-06-12 17:30:00,91,0
2026-06-12 17:30:00,92,0
2026-06-12 17:30:00,93,75.402405
2026-06-12 17:30:00,94,196.406738
2026-06-12 17:30:00,95,102.692383
2026-06-12 17:30:00,96,35.234779
2026-06-12 17:30:00,97,0
2026-06-12 17:30:00,98,110.097351
2026-06-12 17:30:00,99,55.808594
2026-06-12 17:30:00,100,31.192055
2026-06-12 17:30:00,101,0
2026-06-12 17:30:00,102,9.652855
2026-06-12 17:30:00,103,750.045776
2026-06-12 17:30:00,104,401.5625
2026-06-12 17:30:00,105,0
2026-06-12 17:30:00,106,0
2026-06-12 17:30:00,107,49.809875
2026-06-12 17:30:00,108,58.530212
2026-06-12 17:30:00,109,0
2026-06-12 17:30:00,110,0
2026-06-12 17:30:00,111,0
2026-06-12 17:30:00,112,0
2026-06-12 17:30:00,113,0
2026-06-12 17:30:00,114,0
2026-06-12 17:30:00,115,0
2026-06-12 17:30:00,116,0
2026-06-12 17:30:00,117,0
2026-06-12 17:30:00,118,0
2026-06-12 17:30:00,119,0
2026-06-12 17:30:00,120,0
2026-06-12 17:30:00,121,0
2026-06-12 17:30:00,122,0
2026-06-12 17:30:00,123,0
2026-06-12 17:30:00,124,0
2026-06-12 17:30:00,125,0
2026-06-12 17:30:00,126,85
2026-06-12 17:30:00,127,4.434814
2026-06-12 17:30:00,128,4.226074
2026-06-12 17:30:00,130,0
2026-06-12 17:30:00,131,0
2026-06-12 17:30:00,132,333.961792
2026-06-12 17:30:00,133,179.157379
2026-06-12 17:30:00,134,102.736496
2026-06-12 17:30:00,135,0
2026-06-12 17:30:00,136,8.000107
2026-06-12 17:30:00,137,998.980713
2026-06-12 17:30:00,138,996.783325
2026-06-12 17:30:00,139,977.670532
2026-06-12 17:30:00,140,979.759399
2026-06-12 17:30:00,141,0
2026-06-12 17:30:00,142,961.114136
2026-06-12 17:30:00,143,0
2026-06-12 17:30:00,144,213.197769
2026-06-12 17:30:00,146,109.997025
2026-06-12 17:30:00,147,109.997025
2026-06-12 17:30:00,148,106
2026-06-12 17:30:00,149,202
2026-06-12 17:30:00,150,202
2026-06-12 17:30:00,151,188
2026-06-12 17:30:00,152,165
2026-06-12 17:30:00,153,165
2026-06-12 17:30:00,154,179
2026-06-12 17:30:00,155,161
2026-06-12 17:30:00,156,161
2026-06-12 17:30:00,157,182
2026-06-12 17:30:00,158,39.133812
2026-06-12 17:30:00,159,35.822937
2026-06-12 17:30:00,160,22.285683
2026-06-12 17:30:00,161,0
2026-06-12 17:30:00,162,0
2026-06-12 17:30:00,163,0
2026-06-12 17:30:00,164,0
2026-06-12 17:30:00,165,0
2026-06-12 17:30:00,166,0
2026-06-12 17:30:00,167,13.311317
2026-06-12 17:30:00,168,141.003906
2026-06-12 17:30:00,169,70.5
2026-06-12 17:30:00,170,0
2026-06-12 17:30:00,171,635.441162
2026-06-12 17:30:00,172,0
2026-06-12 17:30:00,173,0
2026-06-12 17:30:00,174,44.383667
2026-06-12 17:30:00,175,0
2026-06-12 17:30:00,178,0
2026-06-12 17:30:00,179,0
2026-06-12 17:30:00,180,0
2026-06-12 17:30:00,181,0
2026-06-12 17:30:00,182,0
2026-06-12 17:30:00,183,0
2026-06-12 17:30:00,184,0
2026-06-12 17:30:00,185,0
2026-06-12 17:30:00,186,0
2026-06-12 17:30:00,187,162.064728
2026-06-12 17:30:00,188,162.064728
2026-06-12 17:30:00,189,216
2026-06-12 17:30:00,190,264.399994
2026-06-12 17:30:00,191,0
2026-06-12 17:30:00,192,0
2026-06-12 17:30:00,193,0
2026-06-12 17:30:00,194,0
2026-06-12 17:30:00,195,0
2026-06-12 17:30:00,196,0
2026-06-12 17:30:00,197,0
2026-06-12 17:30:00,198,0
2026-06-12 17:30:00,199,0
2026-06-12 17:30:00,200,0
2026-06-12 17:30:00,201,0
2026-06-12 17:30:00,202,0
2026-06-12 17:30:00,203,999.075439
2026-06-12 17:30:00,204,1000
2026-06-12 17:30:00,205,0
2026-06-12 17:30:00,206,0
2026-06-12 17:30:00,207,0
2026-06-12 17:30:00,208,0
2026-06-12 17:30:00,209,0
2026-06-12 17:30:00,210,65.709015
2026-06-12 17:30:00,211,34.217102
2026-06-12 17:30:00,212,1410
2026-06-12 17:30:00,213,1412
2026-06-12 17:30:00,214,0
2026-06-12 17:30:00,215,7.580811
2026-06-12 17:30:00,216,6.894165
2026-06-12 17:30:00,217,21.634521
2026-06-12 17:30:00,218,5.656332
2026-06-12 17:30:00,219,11.306209
2026-06-12 17:30:00,220,16.893837
2026-06-12 17:30:00,221,35
2026-06-12 17:30:00,222,0
2026-06-12 17:30:00,223,0
2026-06-12 17:30:00,224,0
2026-06-12 17:30:00,225,0
2026-06-12 17:30:00,226,0
2026-06-12 17:30:00,227,165
2026-06-12 17:30:00,228,95
2026-06-12 17:30:00,229,60
2026-06-12 17:30:00,230,0
2026-06-12 17:30:00,231,60
2026-06-12 17:30:00,232,60
2026-06-12 17:30:00,233,60
2026-06-12 17:30:00,234,106
2026-06-12 17:30:00,235,0
2026-06-12 17:30:00,236,0
2026-06-12 17:30:00,237,0
2026-06-12 17:30:00,238,0
2026-06-12 17:30:00,239,0
2026-06-12 17:30:00,240,0
2026-06-12 17:30:00,241,23.458862
2026-06-12 17:30:00,242,0.837708
2026-06-12 17:30:00,245,0
2026-06-12 17:30:00,246,0
2026-06-12 17:30:00,247,213.103455
2026-06-12 17:30:00,248,106.896553
2026-06-12 17:30:00,249,0
2026-06-12 17:30:00,250,0
2026-06-12 17:30:00,251,0
2026-06-12 17:30:00,254,69.018585
2026-06-12 17:30:00,255,63.981201
2026-06-12 17:30:00,256,99.004486
2026-06-12 17:30:00,257,0
2026-06-12 17:30:00,258,99.004486
2026-06-12 17:30:00,259,130
2026-06-12 17:30:00,260,0
2026-06-12 17:30:00,261,0
2026-06-12 17:30:00,262,149
2026-06-12 17:30:00,263,149
2026-06-12 17:30:00,264,220
2026-06-12 17:30:00,265,172.002319
2026-06-12 17:30:00,266,172.002319
2026-06-12 17:30:00,267,212
2026-06-12 17:30:00,268,130.002747
2026-06-12 17:30:00,269,85
2026-06-12 17:30:00,270,234.150848
2026-06-12 17:30:00,271,103.81543
2026-06-12 17:30:00,272,306.82077
2026-06-12 17:30:00,273,125.678925
2026-06-12 17:30:00,274,150
2026-06-12 17:30:00,275,120
2026-06-12 17:30:00,276,167.006439
2026-06-12 17:30:00,277,167.006439
2026-06-12 17:30:00,278,204
2026-06-12 17:30:00,279,0
2026-06-12 17:30:00,280,0
2026-06-12 17:30:00,281,163
2026-06-12 17:30:00,282,163
2026-06-12 17:30:00,283,200
2026-06-12 17:30:00,287,11.540879
2026-06-12 17:30:00,288,10.814539
2026-06-12 17:30:00,289,2.535935
2026-06-12 17:30:00,290,10.258183
2026-06-12 17:30:00,291,10.347219
2026-06-12 17:30:00,292,230
2026-06-12 17:30:00,293,3.351074
2026-06-12 17:30:00,294,12.705627
2026-06-12 17:30:00,295,11.315247
2026-06-12 17:30:00,296,14.136902
2026-06-12 17:30:00,297,237.055603
2026-06-12 17:30:00,298,97.168976
2026-06-12 17:30:00,299,0
2026-06-12 17:30:00,300,0
2026-06-12 17:30:00,301,0
2026-06-12 17:30:00,302,0
2026-06-12 17:30:00,303,0
2026-06-12 17:30:00,304,0
2026-06-12 17:30:00,305,0
2026-06-12 17:30:00,306,0
2026-06-12 17:30:00,307,0
2026-06-12 17:30:00,308,100
2026-06-12 17:30:00,309,50
2026-06-12 17:30:00,310,0
2026-06-12 17:30:00,311,0
2026-06-12 17:30:00,312,0
2026-06-12 17:30:00,313,0
2026-06-12 17:30:00,314,0
2026-06-12 17:30:00,315,0
2026-06-12 17:30:00,316,0
2026-06-12 17:30:00,317,0
2026-06-12 17:30:00,318,100
2026-06-12 17:30:00,319,50
2026-06-12 17:30:00,320,100
2026-06-12 17:30:00,321,50
2026-06-12 17:30:00,322,0
2026-06-12 17:30:00,323,0
2026-06-12 17:30:00,324,0
2026-06-12 17:30:00,325,0
2026-06-12 17:30:00,326,106
2026-06-12 17:30:00,327,106
2026-06-12 17:30:00,328,132.5
2026-06-12 17:30:00,329,132.5
2026-06-12 17:30:00,330,148
2026-06-12 17:30:00,331,131
2026-06-12 17:30:00,332,221.011993
2026-06-12 17:30:00,333,245.150314
2026-06-12 17:30:00,334,207.00705
2026-06-12 17:30:00,335,119.995728
2026-06-12 17:30:00,336,119.995728
2026-06-12 17:30:00,337,122
2026-06-12 17:30:00,338,0
2026-06-12 17:30:00,339,0
2026-06-12 17:30:00,340,0
2026-06-12 17:30:00,341,119.995728
2026-06-12 17:30:00,342,119.995728
2026-06-12 17:30:00,343,122
2026-06-12 17:30:00,344,119.995728
2026-06-12 17:30:00,345,119.995728
2026-06-12 17:30:00,346,122
2026-06-12 17:30:00,347,0
2026-06-12 17:30:00,348,0
2026-06-12 17:30:00,349,0
2026-06-12 17:30:00,350,122
2026-06-12 17:30:00,351,122
2026-06-12 17:30:00,352,136
2026-06-12 17:30:00,353,0
2026-06-12 17:30:00,354,0
2026-06-12 17:30:00,355,0
2026-06-12 17:30:00,356,0
2026-06-12 17:30:00,357,0
2026-06-12 17:30:00,358,0
2026-06-12 17:30:00,359,571.837585
2026-06-12 17:30:00,360,757
2026-06-12 17:30:00,361,0
2026-06-12 17:30:00,362,0
2026-06-12 17:30:00,363,0
2026-06-12 17:30:00,364,2.893356
2026-06-12 17:30:00,365,0
2026-06-12 17:30:00,366,0
2026-06-12 17:30:00,367,0
2026-06-12 17:30:00,368,819
2026-06-12 17:30:00,369,0
2026-06-12 17:30:00,370,0
2026-06-12 17:30:00,371,0
2026-06-12 17:30:00,372,0
2026-06-12 17:30:00,373,0
2026-06-12 17:30:00,374,0
2026-06-12 17:30:00,375,0
2026-06-12 17:30:00,376,0
2026-06-12 17:30:00,377,33.718994
2026-06-12 17:30:00,378,0
2026-06-12 17:30:00,380,11.552658
2026-06-12 17:30:00,381,68.982697
2026-06-12 17:30:00,382,0
2026-06-12 17:30:00,383,130.874054
2026-06-12 17:30:00,384,0
2026-06-12 17:30:00,385,0
2026-06-12 17:30:00,386,0
2026-06-12 17:30:00,387,0
2026-06-12 17:30:00,388,254.484375
2026-06-12 17:30:00,389,0
2026-06-12 17:30:00,390,0
2026-06-12 17:30:00,391,9.539093
2026-06-12 17:30:00,392,2.310375
2026-06-12 17:30:00,393,24.143726
2026-06-12 17:30:00,394,0
2026-06-12 17:30:00,395,0
2026-06-12 17:30:00,396,0
2026-06-12 17:30:00,397,0
2026-06-12 17:30:00,398,0
2026-06-12 17:30:00,399,0
2026-06-12 17:30:00,400,0
2026-06-12 17:30:00,401,0
2026-06-12 17:30:00,402,0
2026-06-12 17:30:00,403,0
2026-06-12 17:30:00,404,0
2026-06-12 17:30:00,405,0
2026-06-12 17:30:00,406,0
2026-06-12 17:30:00,407,0
2026-06-12 17:30:00,408,22
2026-06-12 17:30:00,409,11
2026-06-12 17:30:00,410,17.935692
2026-06-12 17:30:00,411,17.733488
2026-06-12 17:30:00,412,0
2026-06-12 17:30:00,413,4.238876
2026-06-12 17:30:00,414,0
2026-06-12 17:30:00,415,700
2026-06-12 17:30:00,416,378.487396
2026-06-12 17:30:00,417,379.159668
2026-06-12 17:30:00,418,260.008545
2026-06-12 17:30:00,419,716.826904
2026-06-12 17:30:00,420,716.826904
2026-06-12 17:30:00,421,0
2026-06-12 17:30:00,422,700
2026-06-12 17:30:00,423,0
2026-06-12 17:30:00,424,0
2026-06-12 17:30:00,425,0
2026-06-12 17:30:00,426,0
2026-06-12 17:30:00,427,0
2026-06-12 17:30:00,428,82.318359
2026-06-12 17:30:00,429,80.969963
2026-06-12 17:30:00,430,41.733963
2026-06-12 17:30:00,431,0
2026-06-12 17:30:00,432,0
2026-06-12 17:30:00,433,0
2026-06-12 17:30:00,434,0
2026-06-12 17:30:00,435,18.001709
2026-06-12 17:30:00,436,16
2026-06-12 17:30:00,437,115
2026-06-12 17:30:00,438,115
2026-06-12 17:30:00,439,186
2026-06-12 17:30:00,440,115
2026-06-12 17:30:00,441,115
2026-06-12 17:30:00,442,186
2026-06-12 17:30:00,443,119
2026-06-12 17:30:00,444,119
2026-06-12 17:30:00,445,112
2026-06-12 17:30:00,446,187.896362
2026-06-12 17:30:00,447,187.896362
2026-06-12 17:30:00,448,204
2026-06-12 17:30:00,449,187.896362
2026-06-12 17:30:00,450,187.896362
2026-06-12 17:30:00,451,204
2026-06-12 17:30:00,452,190
2026-06-12 17:30:00,453,190
2026-06-12 17:30:00,454,190
2026-06-12 17:30:00,455,0
2026-06-12 17:30:00,456,0
2026-06-12 17:30:00,457,150.009918
2026-06-12 17:30:00,458,150.009918
2026-06-12 17:30:00,459,0
2026-06-12 17:30:00,460,266
2026-06-12 17:30:00,461,3.52478
2026-06-12 17:30:00,462,0
2026-06-12 17:30:00,463,0
2026-06-12 17:30:00,464,14.132233
2026-06-12 17:30:00,465,980.91864
2026-06-12 17:30:00,466,0
2026-06-12 17:30:00,467,968.144531
2026-06-12 17:30:00,468,0
2026-06-12 17:30:00,470,187.432373
2026-06-12 17:30:00,471,979.131348
2026-06-12 17:30:00,472,0
2026-06-12 17:30:00,473,0
2026-06-12 17:30:00,474,240
2026-06-12 17:30:00,475,105.048706
2026-06-12 17:30:00,476,225
2026-06-12 17:30:00,477,0
2026-06-12 17:30:00,478,0
2026-06-12 17:30:00,479,1422.300293
2026-06-12 17:30:00,480,1425.976196
2026-06-12 17:30:00,481,140
2026-06-12 17:30:00,482,108
2026-06-12 17:30:00,570,0
2026-06-12 17:30:00,571,0
2026-06-12 17:30:00,572,0
2026-06-12 17:30:00,573,0
2026-06-12 17:30:00,574,0
2026-06-12 17:30:00,575,0
2026-06-12 17:30:00,576,0
2026-06-12 17:30:00,577,0
2026-06-12 17:30:00,578,0
2026-06-12 17:30:00,579,0
2026-06-12 17:30:00,580,0
2026-06-12 17:30:00,581,0
2026-06-12 17:30:00,582,0
2026-06-12 17:30:00,583,0
2026-06-12 17:30:00,584,0
2026-06-12 17:30:00,585,0
2026-06-12 17:30:00,586,0
2026-06-12 17:30:00,587,0
2026-06-12 17:30:00,588,0
2026-06-12 17:30:00,589,0
2026-06-12 17:30:00,590,0
2026-06-12 17:30:00,591,0
2026-06-12 17:30:00,592,0
2026-06-12 17:30:00,593,0
2026-06-12 17:30:00,594,0
2026-06-12 17:30:00,595,0
2026-06-12 17:30:00,596,0
2026-06-12 17:30:00,597,0
2026-06-12 17:30:00,598,0
2026-06-12 17:30:00,599,0
2026-06-12 17:30:00,600,0
2026-06-12 17:30:00,601,0
2026-06-12 17:30:00,602,0
2026-06-12 17:30:00,603,0
2026-06-12 17:35:00,2,50
2026-06-12 17:35:00,3,0
2026-06-12 17:35:00,4,0
2026-06-12 17:35:00,5,415.13324
2026-06-12 17:35:00,6,408.720093
2026-06-12 17:35:00,7,430.947449
2026-06-12 17:35:00,8,437.045837
2026-06-12 17:35:00,9,431.210632
2026-06-12 17:35:00,10,0
2026-06-12 17:35:00,11,479.996643
2026-06-12 17:35:00,13,200
2026-06-12 17:35:00,14,196.920258
2026-06-12 17:35:00,15,397.364746
2026-06-12 17:35:00,16,417.949158
2026-06-12 17:35:00,17,389.758728
2026-06-12 17:35:00,18,398.61084
2026-06-12 17:35:00,19,3.990105
2026-06-12 17:35:00,20,0
2026-06-12 17:35:00,21,468.485107
2026-06-12 17:35:00,22,0
2026-06-12 17:35:00,23,134.068604
2026-06-12 17:35:00,24,339.179688
2026-06-12 17:35:00,27,0
2026-06-12 17:35:00,28,0
2026-06-12 17:35:00,29,0
2026-06-12 17:35:00,31,989.829773
2026-06-12 17:35:00,32,997.165466
2026-06-12 17:35:00,33,211
2026-06-12 17:35:00,35,143.041229
2026-06-12 17:35:00,36,93.913269
2026-06-12 17:35:00,37,0
2026-06-12 17:35:00,38,477.988159
2026-06-12 17:35:00,39,0
2026-06-12 17:35:00,40,326.430237
2026-06-12 17:35:00,41,476.996277
2026-06-12 17:35:00,42,463
2026-06-12 17:35:00,43,0
2026-06-12 17:35:00,44,0
2026-06-12 17:35:00,45,0
2026-06-12 17:35:00,46,0
2026-06-12 17:35:00,47,0
2026-06-12 17:35:00,48,0
2026-06-12 17:35:00,49,0
2026-06-12 17:35:00,50,0
2026-06-12 17:35:00,51,0
2026-06-12 17:35:00,52,475
2026-06-12 17:35:00,53,466.05658
2026-06-12 17:35:00,54,466.323975
2026-06-12 17:35:00,55,0
2026-06-12 17:35:00,56,0
2026-06-12 17:35:00,57,0
2026-06-12 17:35:00,58,480
2026-06-12 17:35:00,59,469
2026-06-12 17:35:00,60,0
2026-06-12 17:35:00,61,976
2026-06-12 17:35:00,62,0
2026-06-12 17:35:00,63,44.118458
2026-06-12 17:35:00,64,0
2026-06-12 17:35:00,65,0
2026-06-12 17:35:00,66,0
2026-06-12 17:35:00,67,0
2026-06-12 17:35:00,68,0
2026-06-12 17:35:00,69,218.66272
2026-06-12 17:35:00,70,178.24823
2026-06-12 17:35:00,71,0
2026-06-12 17:35:00,72,0
2026-06-12 17:35:00,73,0
2026-06-12 17:35:00,74,0
2026-06-12 17:35:00,75,0
2026-06-12 17:35:00,76,102.165283
2026-06-12 17:35:00,77,0
2026-06-12 17:35:00,78,455.058014
2026-06-12 17:35:00,81,96.945068
2026-06-12 17:35:00,82,269.832458
2026-06-12 17:35:00,83,358.146973
2026-06-12 17:35:00,84,0
2026-06-12 17:35:00,85,951.976074
2026-06-12 17:35:00,86,1002
2026-06-12 17:35:00,87,0
2026-06-12 17:35:00,88,0
2026-06-12 17:35:00,89,0
2026-06-12 17:35:00,90,0
2026-06-12 17:35:00,91,0
2026-06-12 17:35:00,92,0
2026-06-12 17:35:00,93,134.419128
2026-06-12 17:35:00,94,195.626282
2026-06-12 17:35:00,95,98.407532
2026-06-12 17:35:00,96,41.15659
2026-06-12 17:35:00,97,0
2026-06-12 17:35:00,98,73.163879
2026-06-12 17:35:00,99,46.323425
2026-06-12 17:35:00,100,31.755127
2026-06-12 17:35:00,101,0
2026-06-12 17:35:00,102,9.81308
2026-06-12 17:35:00,103,777.010498
2026-06-12 17:35:00,104,390.575928
2026-06-12 17:35:00,105,0
2026-06-12 17:35:00,106,0
2026-06-12 17:35:00,107,50.044861
2026-06-12 17:35:00,108,59.042938
2026-06-12 17:35:00,109,0
2026-06-12 17:35:00,110,0
2026-06-12 17:35:00,111,0
2026-06-12 17:35:00,112,0
2026-06-12 17:35:00,113,0
2026-06-12 17:35:00,114,0
2026-06-12 17:35:00,115,0
2026-06-12 17:35:00,116,0
2026-06-12 17:35:00,117,0
2026-06-12 17:35:00,118,0
2026-06-12 17:35:00,119,0
2026-06-12 17:35:00,120,0
2026-06-12 17:35:00,121,0
2026-06-12 17:35:00,122,0
2026-06-12 17:35:00,123,0
2026-06-12 17:35:00,124,0
2026-06-12 17:35:00,125,0
2026-06-12 17:35:00,126,85
2026-06-12 17:35:00,127,4.434814
2026-06-12 17:35:00,128,4.226074
2026-06-12 17:35:00,130,0
2026-06-12 17:35:00,131,0
2026-06-12 17:35:00,132,412.759033
2026-06-12 17:35:00,133,184
2026-06-12 17:35:00,134,106
2026-06-12 17:35:00,135,0
2026-06-12 17:35:00,136,8.000107
2026-06-12 17:35:00,137,1000.445557
2026-06-12 17:35:00,138,993.853516
2026-06-12 17:35:00,139,979.693115
2026-06-12 17:35:00,140,980.422546
2026-06-12 17:35:00,141,0
2026-06-12 17:35:00,142,962.38269
2026-06-12 17:35:00,143,0
2026-06-12 17:35:00,144,239.097977
2026-06-12 17:35:00,146,109.997025
2026-06-12 17:35:00,147,109.997025
2026-06-12 17:35:00,148,106
2026-06-12 17:35:00,149,202
2026-06-12 17:35:00,150,202
2026-06-12 17:35:00,151,188
2026-06-12 17:35:00,152,165
2026-06-12 17:35:00,153,165
2026-06-12 17:35:00,154,179
2026-06-12 17:35:00,155,161
2026-06-12 17:35:00,156,161
2026-06-12 17:35:00,157,182
2026-06-12 17:35:00,158,38.940781
2026-06-12 17:35:00,159,35.743202
2026-06-12 17:35:00,160,22.315056
2026-06-12 17:35:00,161,0
2026-06-12 17:35:00,162,0
2026-06-12 17:35:00,163,0
2026-06-12 17:35:00,164,0
2026-06-12 17:35:00,165,0
2026-06-12 17:35:00,166,0
2026-06-12 17:35:00,167,13.41011
2026-06-12 17:35:00,168,141.003906
2026-06-12 17:35:00,169,70.5
2026-06-12 17:35:00,170,0
2026-06-12 17:35:00,171,635.441162
2026-06-12 17:35:00,172,0
2026-06-12 17:35:00,173,0
2026-06-12 17:35:00,174,44.383667
2026-06-12 17:35:00,175,0
2026-06-12 17:35:00,178,0
2026-06-12 17:35:00,179,0
2026-06-12 17:35:00,180,0
2026-06-12 17:35:00,181,0
2026-06-12 17:35:00,182,0
2026-06-12 17:35:00,183,0
2026-06-12 17:35:00,184,0
2026-06-12 17:35:00,185,0
2026-06-12 17:35:00,186,0
2026-06-12 17:35:00,187,162.064728
2026-06-12 17:35:00,188,162.064728
2026-06-12 17:35:00,189,216
2026-06-12 17:35:00,190,264.399994
2026-06-12 17:35:00,191,0
2026-06-12 17:35:00,192,0
2026-06-12 17:35:00,193,0
2026-06-12 17:35:00,194,0
2026-06-12 17:35:00,195,0
2026-06-12 17:35:00,196,0
2026-06-12 17:35:00,197,0
2026-06-12 17:35:00,198,0
2026-06-12 17:35:00,199,0
2026-06-12 17:35:00,200,0
2026-06-12 17:35:00,201,0
2026-06-12 17:35:00,202,0
2026-06-12 17:35:00,203,1000.251709
2026-06-12 17:35:00,204,1000
2026-06-12 17:35:00,205,0
2026-06-12 17:35:00,206,0
2026-06-12 17:35:00,207,0
2026-06-12 17:35:00,208,0
2026-06-12 17:35:00,209,0
2026-06-12 17:35:00,210,52
2026-06-12 17:35:00,211,26
2026-06-12 17:35:00,212,1410
2026-06-12 17:35:00,213,1412
2026-06-12 17:35:00,214,0
2026-06-12 17:35:00,215,7.580811
2026-06-12 17:35:00,216,6.894165
2026-06-12 17:35:00,217,21.634521
2026-06-12 17:35:00,218,5.656332
2026-06-12 17:35:00,219,11.306209
2026-06-12 17:35:00,220,16.893837
2026-06-12 17:35:00,221,35
2026-06-12 17:35:00,222,0
2026-06-12 17:35:00,223,0
2026-06-12 17:35:00,224,0
2026-06-12 17:35:00,225,0
2026-06-12 17:35:00,226,0
2026-06-12 17:35:00,227,165
2026-06-12 17:35:00,228,95
2026-06-12 17:35:00,229,60
2026-06-12 17:35:00,230,0
2026-06-12 17:35:00,231,60
2026-06-12 17:35:00,232,60
2026-06-12 17:35:00,233,60
2026-06-12 17:35:00,234,106
2026-06-12 17:35:00,235,0
2026-06-12 17:35:00,236,0
2026-06-12 17:35:00,237,0
2026-06-12 17:35:00,238,0
2026-06-12 17:35:00,239,0
2026-06-12 17:35:00,240,0
2026-06-12 17:35:00,241,23.368835
2026-06-12 17:35:00,242,0.837708
2026-06-12 17:35:00,245,0
2026-06-12 17:35:00,246,0
2026-06-12 17:35:00,247,213.103455
2026-06-12 17:35:00,248,106.896553
2026-06-12 17:35:00,249,0
2026-06-12 17:35:00,250,0
2026-06-12 17:35:00,251,0
2026-06-12 17:35:00,254,69.39032
2026-06-12 17:35:00,255,64.340088
2026-06-12 17:35:00,256,99.004486
2026-06-12 17:35:00,257,0
2026-06-12 17:35:00,258,99.004486
2026-06-12 17:35:00,259,130
2026-06-12 17:35:00,260,0
2026-06-12 17:35:00,261,0
2026-06-12 17:35:00,262,149
2026-06-12 17:35:00,263,149
2026-06-12 17:35:00,264,220
2026-06-12 17:35:00,265,172.002319
2026-06-12 17:35:00,266,172.002319
2026-06-12 17:35:00,267,212
2026-06-12 17:35:00,268,130.002747
2026-06-12 17:35:00,269,85
2026-06-12 17:35:00,270,229.301422
2026-06-12 17:35:00,271,109.198914
2026-06-12 17:35:00,272,312.075989
2026-06-12 17:35:00,273,127.006821
2026-06-12 17:35:00,274,150
2026-06-12 17:35:00,275,120
2026-06-12 17:35:00,276,194.387512
2026-06-12 17:35:00,277,194.387512
2026-06-12 17:35:00,278,223.789078
2026-06-12 17:35:00,279,0
2026-06-12 17:35:00,280,0
2026-06-12 17:35:00,281,163
2026-06-12 17:35:00,282,163
2026-06-12 17:35:00,283,200
2026-06-12 17:35:00,287,11.504257
2026-06-12 17:35:00,288,10.8829
2026-06-12 17:35:00,289,2.527848
2026-06-12 17:35:00,290,10.293889
2026-06-12 17:35:00,291,10.343557
2026-06-12 17:35:00,292,230
2026-06-12 17:35:00,293,3.351074
2026-06-12 17:35:00,294,12.705627
2026-06-12 17:35:00,295,11.315247
2026-06-12 17:35:00,296,14.136902
2026-06-12 17:35:00,297,232.38623
2026-06-12 17:35:00,298,96.976715
2026-06-12 17:35:00,299,0
2026-06-12 17:35:00,300,0
2026-06-12 17:35:00,301,0
2026-06-12 17:35:00,302,0
2026-06-12 17:35:00,303,0
2026-06-12 17:35:00,304,0
2026-06-12 17:35:00,305,0
2026-06-12 17:35:00,306,0
2026-06-12 17:35:00,307,0
2026-06-12 17:35:00,308,100
2026-06-12 17:35:00,309,50
2026-06-12 17:35:00,310,0
2026-06-12 17:35:00,311,0
2026-06-12 17:35:00,312,0
2026-06-12 17:35:00,313,0
2026-06-12 17:35:00,314,0
2026-06-12 17:35:00,315,0
2026-06-12 17:35:00,316,0
2026-06-12 17:35:00,317,0
2026-06-12 17:35:00,318,100
2026-06-12 17:35:00,319,50
2026-06-12 17:35:00,320,100
2026-06-12 17:35:00,321,50
2026-06-12 17:35:00,322,0
2026-06-12 17:35:00,323,0
2026-06-12 17:35:00,324,0
2026-06-12 17:35:00,325,0
2026-06-12 17:35:00,326,106
2026-06-12 17:35:00,327,106
2026-06-12 17:35:00,328,132.5
2026-06-12 17:35:00,329,132.5
2026-06-12 17:35:00,330,148
2026-06-12 17:35:00,331,131
2026-06-12 17:35:00,332,221.011993
2026-06-12 17:35:00,333,272.269043
2026-06-12 17:35:00,334,207.00705
2026-06-12 17:35:00,335,119.995728
2026-06-12 17:35:00,336,119.995728
2026-06-12 17:35:00,337,122
2026-06-12 17:35:00,338,0
2026-06-12 17:35:00,339,0
2026-06-12 17:35:00,340,0
2026-06-12 17:35:00,341,119.995728
2026-06-12 17:35:00,342,119.995728
2026-06-12 17:35:00,343,122
2026-06-12 17:35:00,344,119.995728
2026-06-12 17:35:00,345,119.995728
2026-06-12 17:35:00,346,122
2026-06-12 17:35:00,347,0
2026-06-12 17:35:00,348,0
2026-06-12 17:35:00,349,0
2026-06-12 17:35:00,350,122
2026-06-12 17:35:00,351,122
2026-06-12 17:35:00,352,136
2026-06-12 17:35:00,353,0
2026-06-12 17:35:00,354,0
2026-06-12 17:35:00,355,0
2026-06-12 17:35:00,356,0
2026-06-12 17:35:00,357,0
2026-06-12 17:35:00,358,0
2026-06-12 17:35:00,359,572.341125
2026-06-12 17:35:00,360,757
2026-06-12 17:35:00,361,0
2026-06-12 17:35:00,362,0
2026-06-12 17:35:00,363,0
2026-06-12 17:35:00,364,2.893356
2026-06-12 17:35:00,365,0
2026-06-12 17:35:00,366,0
2026-06-12 17:35:00,367,0
2026-06-12 17:35:00,368,819
2026-06-12 17:35:00,369,0
2026-06-12 17:35:00,370,0
2026-06-12 17:35:00,371,0
2026-06-12 17:35:00,372,0
2026-06-12 17:35:00,373,0
2026-06-12 17:35:00,374,0
2026-06-12 17:35:00,375,0
2026-06-12 17:35:00,376,0
2026-06-12 17:35:00,377,33.718994
2026-06-12 17:35:00,378,0
2026-06-12 17:35:00,380,11.552658
2026-06-12 17:35:00,381,69.57872
2026-06-12 17:35:00,382,0
2026-06-12 17:35:00,383,129.306168
2026-06-12 17:35:00,384,0
2026-06-12 17:35:00,385,0
2026-06-12 17:35:00,386,0
2026-06-12 17:35:00,387,0
2026-06-12 17:35:00,388,262.6875
2026-06-12 17:35:00,389,0
2026-06-12 17:35:00,390,0
2026-06-12 17:35:00,391,9.539093
2026-06-12 17:35:00,392,2.310375
2026-06-12 17:35:00,393,25.005493
2026-06-12 17:35:00,394,0
2026-06-12 17:35:00,395,0
2026-06-12 17:35:00,396,0
2026-06-12 17:35:00,397,0
2026-06-12 17:35:00,398,0
2026-06-12 17:35:00,399,0
2026-06-12 17:35:00,400,0
2026-06-12 17:35:00,401,0
2026-06-12 17:35:00,402,0
2026-06-12 17:35:00,403,0
2026-06-12 17:35:00,404,0
2026-06-12 17:35:00,405,0
2026-06-12 17:35:00,406,0
2026-06-12 17:35:00,407,0
2026-06-12 17:35:00,408,22
2026-06-12 17:35:00,409,11
2026-06-12 17:35:00,410,17.904869
2026-06-12 17:35:00,411,18.167486
2026-06-12 17:35:00,412,0
2026-06-12 17:35:00,413,4.238876
2026-06-12 17:35:00,414,0
2026-06-12 17:35:00,415,700
2026-06-12 17:35:00,416,378.487396
2026-06-12 17:35:00,417,379.159668
2026-06-12 17:35:00,418,260.008545
2026-06-12 17:35:00,419,716.826904
2026-06-12 17:35:00,420,716.826904
2026-06-12 17:35:00,421,0
2026-06-12 17:35:00,422,700
2026-06-12 17:35:00,423,0
2026-06-12 17:35:00,424,0
2026-06-12 17:35:00,425,0
2026-06-12 17:35:00,426,0
2026-06-12 17:35:00,427,0
2026-06-12 17:35:00,428,84.331085
2026-06-12 17:35:00,429,83.076202
2026-06-12 17:35:00,430,42.393394
2026-06-12 17:35:00,431,0
2026-06-12 17:35:00,432,0
2026-06-12 17:35:00,433,0
2026-06-12 17:35:00,434,0
2026-06-12 17:35:00,435,18.001709
2026-06-12 17:35:00,436,16
2026-06-12 17:35:00,437,115
2026-06-12 17:35:00,438,115
2026-06-12 17:35:00,439,186
2026-06-12 17:35:00,440,115
2026-06-12 17:35:00,441,115
2026-06-12 17:35:00,442,186
2026-06-12 17:35:00,443,119
2026-06-12 17:35:00,444,119
2026-06-12 17:35:00,445,112
2026-06-12 17:35:00,446,187.896362
2026-06-12 17:35:00,447,187.896362
2026-06-12 17:35:00,448,204
2026-06-12 17:35:00,449,187.896362
2026-06-12 17:35:00,450,187.896362
2026-06-12 17:35:00,451,204
2026-06-12 17:35:00,452,190
2026-06-12 17:35:00,453,190
2026-06-12 17:35:00,454,190
2026-06-12 17:35:00,455,0
2026-06-12 17:35:00,456,0
2026-06-12 17:35:00,457,150.009918
2026-06-12 17:35:00,458,150.009918
2026-06-12 17:35:00,459,0
2026-06-12 17:35:00,460,266
2026-06-12 17:35:00,461,3.52478
2026-06-12 17:35:00,462,0
2026-06-12 17:35:00,463,0
2026-06-12 17:35:00,464,14.132233
2026-06-12 17:35:00,465,980.91864
2026-06-12 17:35:00,466,0
2026-06-12 17:35:00,467,968.034668
2026-06-12 17:35:00,468,0
2026-06-12 17:35:00,470,187.432373
2026-06-12 17:35:00,471,979.131348
2026-06-12 17:35:00,472,0
2026-06-12 17:35:00,473,0
2026-06-12 17:35:00,474,240
2026-06-12 17:35:00,475,105.048706
2026-06-12 17:35:00,476,225
2026-06-12 17:35:00,477,0
2026-06-12 17:35:00,478,0
2026-06-12 17:35:00,479,1420.094727
2026-06-12 17:35:00,480,1421.785645
2026-06-12 17:35:00,481,153.953979
2026-06-12 17:35:00,482,109.372566
2026-06-12 17:35:00,570,0
2026-06-12 17:35:00,571,0
2026-06-12 17:35:00,572,0
2026-06-12 17:35:00,573,0
2026-06-12 17:35:00,574,0
2026-06-12 17:35:00,575,0
2026-06-12 17:35:00,576,0
2026-06-12 17:35:00,577,0
2026-06-12 17:35:00,578,0
2026-06-12 17:35:00,579,0
2026-06-12 17:35:00,580,0
2026-06-12 17:35:00,581,0
2026-06-12 17:35:00,582,0
2026-06-12 17:35:00,583,0
2026-06-12 17:35:00,584,0
2026-06-12 17:35:00,585,0
2026-06-12 17:35:00,586,0
2026-06-12 17:35:00,587,0
2026-06-12 17:35:00,588,0
2026-06-12 17:35:00,589,0
2026-06-12 17:35:00,590,0
2026-06-12 17:35:00,591,0
2026-06-12 17:35:00,592,0
2026-06-12 17:35:00,593,0
2026-06-12 17:35:00,594,0
2026-06-12 17:35:00,595,0
2026-06-12 17:35:00,596,0
2026-06-12 17:35:00,597,0
2026-06-12 17:35:00,598,0
2026-06-12 17:35:00,599,0
2026-06-12 17:35:00,600,0
2026-06-12 17:35:00,601,0
2026-06-12 17:35:00,602,0
2026-06-12 17:35:00,603,0
2026-06-12 17:40:00,2,45.000275
2026-06-12 17:40:00,3,0
2026-06-12 17:40:00,4,0
2026-06-12 17:40:00,5,426.802612
2026-06-12 17:40:00,6,416.781128
2026-06-12 17:40:00,7,448.274597
2026-06-12 17:40:00,8,432.541992
2026-06-12 17:40:00,9,452.008728
2026-06-12 17:40:00,10,0
2026-06-12 17:40:00,11,479.996643
2026-06-12 17:40:00,13,200
2026-06-12 17:40:00,14,196.920258
2026-06-12 17:40:00,15,397.112915
2026-06-12 17:40:00,16,441.822266
2026-06-12 17:40:00,17,396.081665
2026-06-12 17:40:00,18,413.494141
2026-06-12 17:40:00,19,4.233299
2026-06-12 17:40:00,20,0
2026-06-12 17:40:00,21,466.081787
2026-06-12 17:40:00,22,0
2026-06-12 17:40:00,23,138.314453
2026-06-12 17:40:00,24,339.152954
2026-06-12 17:40:00,27,0
2026-06-12 17:40:00,28,0
2026-06-12 17:40:00,29,0
2026-06-12 17:40:00,31,991.906738
2026-06-12 17:40:00,32,998.181824
2026-06-12 17:40:00,33,211
2026-06-12 17:40:00,35,102.38324
2026-06-12 17:40:00,36,89.010468
2026-06-12 17:40:00,37,0
2026-06-12 17:40:00,38,477.988159
2026-06-12 17:40:00,39,0
2026-06-12 17:40:00,40,335.521729
2026-06-12 17:40:00,41,476.996277
2026-06-12 17:40:00,42,463
2026-06-12 17:40:00,43,0
2026-06-12 17:40:00,44,0
2026-06-12 17:40:00,45,0
2026-06-12 17:40:00,46,0
2026-06-12 17:40:00,47,0
2026-06-12 17:40:00,48,0
2026-06-12 17:40:00,49,0
2026-06-12 17:40:00,50,0
2026-06-12 17:40:00,51,0
2026-06-12 17:40:00,52,475
2026-06-12 17:40:00,53,476
2026-06-12 17:40:00,54,470.627075
2026-06-12 17:40:00,55,0
2026-06-12 17:40:00,56,0
2026-06-12 17:40:00,57,0
2026-06-12 17:40:00,58,480
2026-06-12 17:40:00,59,469
2026-06-12 17:40:00,60,0
2026-06-12 17:40:00,61,976
2026-06-12 17:40:00,62,0
2026-06-12 17:40:00,63,43.935425
2026-06-12 17:40:00,64,0
2026-06-12 17:40:00,65,0
2026-06-12 17:40:00,66,0
2026-06-12 17:40:00,67,0
2026-06-12 17:40:00,68,0
2026-06-12 17:40:00,69,218.66272
2026-06-12 17:40:00,70,178.24823
2026-06-12 17:40:00,71,0
2026-06-12 17:40:00,72,0
2026-06-12 17:40:00,73,0
2026-06-12 17:40:00,74,0
2026-06-12 17:40:00,75,0
2026-06-12 17:40:00,76,102.165283
2026-06-12 17:40:00,77,0
2026-06-12 17:40:00,78,455.058014
2026-06-12 17:40:00,81,96.945068
2026-06-12 17:40:00,82,285.610474
2026-06-12 17:40:00,83,358.604736
2026-06-12 17:40:00,84,0
2026-06-12 17:40:00,85,951.976074
2026-06-12 17:40:00,86,1002
2026-06-12 17:40:00,87,0
2026-06-12 17:40:00,88,0
2026-06-12 17:40:00,89,0
2026-06-12 17:40:00,90,0
2026-06-12 17:40:00,91,0
2026-06-12 17:40:00,92,0
2026-06-12 17:40:00,93,182.735229
2026-06-12 17:40:00,94,180.796509
2026-06-12 17:40:00,95,96.594727
2026-06-12 17:40:00,96,41.246319
2026-06-12 17:40:00,97,0
2026-06-12 17:40:00,98,54.413269
2026-06-12 17:40:00,99,39.365204
2026-06-12 17:40:00,100,31.343117
2026-06-12 17:40:00,101,0
2026-06-12 17:40:00,102,9.340424
2026-06-12 17:40:00,103,775.51355
2026-06-12 17:40:00,104,399.960327
2026-06-12 17:40:00,105,0
2026-06-12 17:40:00,106,0
2026-06-12 17:40:00,107,49.617615
2026-06-12 17:40:00,108,58.775909
2026-06-12 17:40:00,109,0
2026-06-12 17:40:00,110,0
2026-06-12 17:40:00,111,0
2026-06-12 17:40:00,112,0
2026-06-12 17:40:00,113,0
2026-06-12 17:40:00,114,0
2026-06-12 17:40:00,115,0
2026-06-12 17:40:00,116,0
2026-06-12 17:40:00,117,0
2026-06-12 17:40:00,118,0
2026-06-12 17:40:00,119,0
2026-06-12 17:40:00,120,0
2026-06-12 17:40:00,121,0
2026-06-12 17:40:00,122,0
2026-06-12 17:40:00,123,0
2026-06-12 17:40:00,124,0
2026-06-12 17:40:00,125,0
2026-06-12 17:40:00,126,85
2026-06-12 17:40:00,127,4.434814
2026-06-12 17:40:00,128,4.226074
2026-06-12 17:40:00,130,0
2026-06-12 17:40:00,131,0
2026-06-12 17:40:00,132,458.198059
2026-06-12 17:40:00,133,184
2026-06-12 17:40:00,134,106
2026-06-12 17:40:00,135,0
2026-06-12 17:40:00,136,8.000107
2026-06-12 17:40:00,137,1000.445557
2026-06-12 17:40:00,138,995.318481
2026-06-12 17:40:00,139,978.996765
2026-06-12 17:40:00,140,979.759399
2026-06-12 17:40:00,141,0
2026-06-12 17:40:00,142,958.576782
2026-06-12 17:40:00,143,0
2026-06-12 17:40:00,144,264.748779
2026-06-12 17:40:00,146,109.997025
2026-06-12 17:40:00,147,109.997025
2026-06-12 17:40:00,148,106
2026-06-12 17:40:00,149,202
2026-06-12 17:40:00,150,202
2026-06-12 17:40:00,151,188
2026-06-12 17:40:00,152,165
2026-06-12 17:40:00,153,165
2026-06-12 17:40:00,154,179
2026-06-12 17:40:00,155,161
2026-06-12 17:40:00,156,161
2026-06-12 17:40:00,157,182
2026-06-12 17:40:00,158,39.158989
2026-06-12 17:40:00,159,35.85231
2026-06-12 17:40:00,160,22.344429
2026-06-12 17:40:00,161,0
2026-06-12 17:40:00,162,0
2026-06-12 17:40:00,163,0
2026-06-12 17:40:00,164,0
2026-06-12 17:40:00,165,0
2026-06-12 17:40:00,166,0
2026-06-12 17:40:00,167,13.238144
2026-06-12 17:40:00,168,141.003906
2026-06-12 17:40:00,169,70.5
2026-06-12 17:40:00,170,0
2026-06-12 17:40:00,171,635.441162
2026-06-12 17:40:00,172,0
2026-06-12 17:40:00,173,0
2026-06-12 17:40:00,174,220.003357
2026-06-12 17:40:00,175,0
2026-06-12 17:40:00,178,0
2026-06-12 17:40:00,179,0
2026-06-12 17:40:00,180,0
2026-06-12 17:40:00,181,0
2026-06-12 17:40:00,182,0
2026-06-12 17:40:00,183,0
2026-06-12 17:40:00,184,0
2026-06-12 17:40:00,185,0
2026-06-12 17:40:00,186,0
2026-06-12 17:40:00,187,162.064728
2026-06-12 17:40:00,188,162.064728
2026-06-12 17:40:00,189,216
2026-06-12 17:40:00,190,264.399994
2026-06-12 17:40:00,191,0
2026-06-12 17:40:00,192,0
2026-06-12 17:40:00,193,0
2026-06-12 17:40:00,194,0
2026-06-12 17:40:00,195,0
2026-06-12 17:40:00,196,0
2026-06-12 17:40:00,197,0
2026-06-12 17:40:00,198,0
2026-06-12 17:40:00,199,0
2026-06-12 17:40:00,200,0
2026-06-12 17:40:00,201,0
2026-06-12 17:40:00,202,0
2026-06-12 17:40:00,203,1001.378967
2026-06-12 17:40:00,204,1000
2026-06-12 17:40:00,205,0
2026-06-12 17:40:00,206,0
2026-06-12 17:40:00,207,0
2026-06-12 17:40:00,208,0
2026-06-12 17:40:00,209,0
2026-06-12 17:40:00,210,52
2026-06-12 17:40:00,211,26
2026-06-12 17:40:00,212,1410
2026-06-12 17:40:00,213,1412
2026-06-12 17:40:00,214,0
2026-06-12 17:40:00,215,7.580811
2026-06-12 17:40:00,216,6.894165
2026-06-12 17:40:00,217,21.634521
2026-06-12 17:40:00,218,5.656332
2026-06-12 17:40:00,219,11.306209
2026-06-12 17:40:00,220,16.893837
2026-06-12 17:40:00,221,35
2026-06-12 17:40:00,222,0
2026-06-12 17:40:00,223,0
2026-06-12 17:40:00,224,0
2026-06-12 17:40:00,225,0
2026-06-12 17:40:00,226,0
2026-06-12 17:40:00,227,165
2026-06-12 17:40:00,228,95
2026-06-12 17:40:00,229,60
2026-06-12 17:40:00,230,0
2026-06-12 17:40:00,231,60
2026-06-12 17:40:00,232,60
2026-06-12 17:40:00,233,60
2026-06-12 17:40:00,234,106
2026-06-12 17:40:00,235,0
2026-06-12 17:40:00,236,0
2026-06-12 17:40:00,237,0
2026-06-12 17:40:00,238,0
2026-06-12 17:40:00,239,0
2026-06-12 17:40:00,240,0
2026-06-12 17:40:00,241,23.486328
2026-06-12 17:40:00,242,0.837708
2026-06-12 17:40:00,245,0
2026-06-12 17:40:00,246,0
2026-06-12 17:40:00,247,213.103455
2026-06-12 17:40:00,248,106.896553
2026-06-12 17:40:00,249,0
2026-06-12 17:40:00,250,0
2026-06-12 17:40:00,251,0
2026-06-12 17:40:00,254,69.39032
2026-06-12 17:40:00,255,63.622314
2026-06-12 17:40:00,256,99.004486
2026-06-12 17:40:00,257,0
2026-06-12 17:40:00,258,99.004486
2026-06-12 17:40:00,259,130
2026-06-12 17:40:00,260,0
2026-06-12 17:40:00,261,0
2026-06-12 17:40:00,262,149
2026-06-12 17:40:00,263,149
2026-06-12 17:40:00,264,220
2026-06-12 17:40:00,265,172.002319
2026-06-12 17:40:00,266,172.002319
2026-06-12 17:40:00,267,212
2026-06-12 17:40:00,268,130.002747
2026-06-12 17:40:00,269,85
2026-06-12 17:40:00,270,224.751129
2026-06-12 17:40:00,271,112.638306
2026-06-12 17:40:00,272,310.623322
2026-06-12 17:40:00,273,127.678467
2026-06-12 17:40:00,274,150
2026-06-12 17:40:00,275,120
2026-06-12 17:40:00,276,217.316345
2026-06-12 17:40:00,277,217.316345
2026-06-12 17:40:00,278,240.360397
2026-06-12 17:40:00,279,0
2026-06-12 17:40:00,280,0
2026-06-12 17:40:00,281,163
2026-06-12 17:40:00,282,163
2026-06-12 17:40:00,283,200
2026-06-12 17:40:00,287,11.540879
2026-06-12 17:40:00,288,10.859707
2026-06-12 17:40:00,289,2.517777
2026-06-12 17:40:00,290,10.298467
2026-06-12 17:40:00,291,10.365988
2026-06-12 17:40:00,292,230
2026-06-12 17:40:00,293,3.351074
2026-06-12 17:40:00,294,12.705627
2026-06-12 17:40:00,295,11.315247
2026-06-12 17:40:00,296,14.136902
2026-06-12 17:40:00,297,232.13446
2026-06-12 17:40:00,298,97.239471
2026-06-12 17:40:00,299,0
2026-06-12 17:40:00,300,0
2026-06-12 17:40:00,301,0
2026-06-12 17:40:00,302,0
2026-06-12 17:40:00,303,0
2026-06-12 17:40:00,304,0
2026-06-12 17:40:00,305,0
2026-06-12 17:40:00,306,0
2026-06-12 17:40:00,307,0
2026-06-12 17:40:00,308,100
2026-06-12 17:40:00,309,50
2026-06-12 17:40:00,310,0
2026-06-12 17:40:00,311,0
2026-06-12 17:40:00,312,0
2026-06-12 17:40:00,313,0
2026-06-12 17:40:00,314,0
2026-06-12 17:40:00,315,0
2026-06-12 17:40:00,316,0
2026-06-12 17:40:00,317,0
2026-06-12 17:40:00,318,100
2026-06-12 17:40:00,319,50
2026-06-12 17:40:00,320,100
2026-06-12 17:40:00,321,50
2026-06-12 17:40:00,322,0
2026-06-12 17:40:00,323,0
2026-06-12 17:40:00,324,0
2026-06-12 17:40:00,325,0
2026-06-12 17:40:00,326,106
2026-06-12 17:40:00,327,106
2026-06-12 17:40:00,328,132.5
2026-06-12 17:40:00,329,132.5
2026-06-12 17:40:00,330,148
2026-06-12 17:40:00,331,131
2026-06-12 17:40:00,332,221.011993
2026-06-12 17:40:00,333,275.799896
2026-06-12 17:40:00,334,207.00705
2026-06-12 17:40:00,335,119.995728
2026-06-12 17:40:00,336,119.995728
2026-06-12 17:40:00,337,122
2026-06-12 17:40:00,338,0
2026-06-12 17:40:00,339,0
2026-06-12 17:40:00,340,0
2026-06-12 17:40:00,341,119.995728
2026-06-12 17:40:00,342,119.995728
2026-06-12 17:40:00,343,122
2026-06-12 17:40:00,344,119.995728
2026-06-12 17:40:00,345,119.995728
2026-06-12 17:40:00,346,122
2026-06-12 17:40:00,347,0
2026-06-12 17:40:00,348,0
2026-06-12 17:40:00,349,0
2026-06-12 17:40:00,350,122
2026-06-12 17:40:00,351,122
2026-06-12 17:40:00,352,136
2026-06-12 17:40:00,353,0
2026-06-12 17:40:00,354,0
2026-06-12 17:40:00,355,0
2026-06-12 17:40:00,356,0
2026-06-12 17:40:00,357,0
2026-06-12 17:40:00,358,0
2026-06-12 17:40:00,359,572.203796
2026-06-12 17:40:00,360,757
2026-06-12 17:40:00,361,0
2026-06-12 17:40:00,362,0
2026-06-12 17:40:00,363,0
2026-06-12 17:40:00,364,2.893356
2026-06-12 17:40:00,365,0
2026-06-12 17:40:00,366,0
2026-06-12 17:40:00,367,0
2026-06-12 17:40:00,368,819
2026-06-12 17:40:00,369,0
2026-06-12 17:40:00,370,0
2026-06-12 17:40:00,371,0
2026-06-12 17:40:00,372,0
2026-06-12 17:40:00,373,0
2026-06-12 17:40:00,374,0
2026-06-12 17:40:00,375,0
2026-06-12 17:40:00,376,0
2026-06-12 17:40:00,377,33.718994
2026-06-12 17:40:00,378,0
2026-06-12 17:40:00,380,11.552658
2026-06-12 17:40:00,381,69.392868
2026-06-12 17:40:00,382,0
2026-06-12 17:40:00,383,131.835373
2026-06-12 17:40:00,384,0
2026-06-12 17:40:00,385,0
2026-06-12 17:40:00,386,0
2026-06-12 17:40:00,387,0
2026-06-12 17:40:00,388,255.539062
2026-06-12 17:40:00,389,0
2026-06-12 17:40:00,390,0
2026-06-12 17:40:00,391,9.539093
2026-06-12 17:40:00,392,2.310375
2026-06-12 17:40:00,393,24.423218
2026-06-12 17:40:00,394,0
2026-06-12 17:40:00,395,0
2026-06-12 17:40:00,396,0
2026-06-12 17:40:00,397,0
2026-06-12 17:40:00,398,0
2026-06-12 17:40:00,399,0
2026-06-12 17:40:00,400,0
2026-06-12 17:40:00,401,0
2026-06-12 17:40:00,402,0
2026-06-12 17:40:00,403,0
2026-06-12 17:40:00,404,0
2026-06-12 17:40:00,405,0
2026-06-12 17:40:00,406,0
2026-06-12 17:40:00,407,0
2026-06-12 17:40:00,408,22
2026-06-12 17:40:00,409,11
2026-06-12 17:40:00,410,17.807465
2026-06-12 17:40:00,411,17.886374
2026-06-12 17:40:00,412,0
2026-06-12 17:40:00,413,4.238876
2026-06-12 17:40:00,414,0
2026-06-12 17:40:00,415,700
2026-06-12 17:40:00,416,378.487396
2026-06-12 17:40:00,417,379.159668
2026-06-12 17:40:00,418,260.008545
2026-06-12 17:40:00,419,716.826904
2026-06-12 17:40:00,420,716.826904
2026-06-12 17:40:00,421,0
2026-06-12 17:40:00,422,700
2026-06-12 17:40:00,423,0
2026-06-12 17:40:00,424,0
2026-06-12 17:40:00,425,0
2026-06-12 17:40:00,426,0
2026-06-12 17:40:00,427,0
2026-06-12 17:40:00,428,83.189392
2026-06-12 17:40:00,429,81.304611
2026-06-12 17:40:00,430,42.437683
2026-06-12 17:40:00,431,0
2026-06-12 17:40:00,432,0
2026-06-12 17:40:00,433,0
2026-06-12 17:40:00,434,0
2026-06-12 17:40:00,435,18.001709
2026-06-12 17:40:00,436,16
2026-06-12 17:40:00,437,115
2026-06-12 17:40:00,438,115
2026-06-12 17:40:00,439,186
2026-06-12 17:40:00,440,115
2026-06-12 17:40:00,441,115
2026-06-12 17:40:00,442,186
2026-06-12 17:40:00,443,119
2026-06-12 17:40:00,444,119
2026-06-12 17:40:00,445,112
2026-06-12 17:40:00,446,187.896362
2026-06-12 17:40:00,447,187.896362
2026-06-12 17:40:00,448,204
2026-06-12 17:40:00,449,187.896362
2026-06-12 17:40:00,450,187.896362
2026-06-12 17:40:00,451,204
2026-06-12 17:40:00,452,190
2026-06-12 17:40:00,453,190
2026-06-12 17:40:00,454,190
2026-06-12 17:40:00,455,0
2026-06-12 17:40:00,456,0
2026-06-12 17:40:00,457,150.009918
2026-06-12 17:40:00,458,150.009918
2026-06-12 17:40:00,459,0
2026-06-12 17:40:00,460,266
2026-06-12 17:40:00,461,3.52478
2026-06-12 17:40:00,462,0
2026-06-12 17:40:00,463,0
2026-06-12 17:40:00,464,14.132233
2026-06-12 17:40:00,465,980.91864
2026-06-12 17:40:00,466,0
2026-06-12 17:40:00,467,966.826172
2026-06-12 17:40:00,468,0
2026-06-12 17:40:00,470,187.432373
2026-06-12 17:40:00,471,979.131348
2026-06-12 17:40:00,472,0
2026-06-12 17:40:00,473,0
2026-06-12 17:40:00,474,240
2026-06-12 17:40:00,475,105.048706
2026-06-12 17:40:00,476,225
2026-06-12 17:40:00,477,0
2026-06-12 17:40:00,478,0
2026-06-12 17:40:00,479,1420.02124
2026-06-12 17:40:00,480,1423.991333
2026-06-12 17:40:00,481,140
2026-06-12 17:40:00,482,108
2026-06-12 17:40:00,570,0
2026-06-12 17:40:00,571,0
2026-06-12 17:40:00,572,0
2026-06-12 17:40:00,573,0
2026-06-12 17:40:00,574,0
2026-06-12 17:40:00,575,0
2026-06-12 17:40:00,576,0
2026-06-12 17:40:00,577,0
2026-06-12 17:40:00,578,0
2026-06-12 17:40:00,579,0
2026-06-12 17:40:00,580,0
2026-06-12 17:40:00,581,0
2026-06-12 17:40:00,582,0
2026-06-12 17:40:00,583,0
2026-06-12 17:40:00,584,0
2026-06-12 17:40:00,585,0
2026-06-12 17:40:00,586,0
2026-06-12 17:40:00,587,0
2026-06-12 17:40:00,588,0
2026-06-12 17:40:00,589,0
2026-06-12 17:40:00,590,0
2026-06-12 17:40:00,591,0
2026-06-12 17:40:00,592,0
2026-06-12 17:40:00,593,0
2026-06-12 17:40:00,594,0
2026-06-12 17:40:00,595,0
2026-06-12 17:40:00,596,0
2026-06-12 17:40:00,597,0
2026-06-12 17:40:00,598,0
2026-06-12 17:40:00,599,0
2026-06-12 17:40:00,600,0
2026-06-12 17:40:00,601,0
2026-06-12 17:40:00,602,0
2026-06-12 17:40:00,603,0
2026-06-12 17:45:00,2,45.000275
2026-06-12 17:45:00,3,0
2026-06-12 17:45:00,4,0
2026-06-12 17:45:00,5,436.923767
2026-06-12 17:45:00,6,423.235718
2026-06-12 17:45:00,7,460.036438
2026-06-12 17:45:00,8,453.959412
2026-06-12 17:45:00,9,467.87262
2026-06-12 17:45:00,10,0
2026-06-12 17:45:00,11,479.996643
2026-06-12 17:45:00,13,200
2026-06-12 17:45:00,14,196.920258
2026-06-12 17:45:00,15,397.524963
2026-06-12 17:45:00,16,446.28775
2026-06-12 17:45:00,17,404.155579
2026-06-12 17:45:00,18,421.548584
2026-06-12 17:45:00,19,4.058769
2026-06-12 17:45:00,20,0
2026-06-12 17:45:00,21,475.489014
2026-06-12 17:45:00,22,0
2026-06-12 17:45:00,23,140.984863
2026-06-12 17:45:00,24,339.740417
2026-06-12 17:45:00,27,0
2026-06-12 17:45:00,28,0
2026-06-12 17:45:00,29,0
2026-06-12 17:45:00,31,992.967285
2026-06-12 17:45:00,32,999.242371
2026-06-12 17:45:00,33,211
2026-06-12 17:45:00,35,92.846832
2026-06-12 17:45:00,36,79.929077
2026-06-12 17:45:00,37,0
2026-06-12 17:45:00,38,477.988159
2026-06-12 17:45:00,39,0
2026-06-12 17:45:00,40,355.984375
2026-06-12 17:45:00,41,476.996277
2026-06-12 17:45:00,42,463
2026-06-12 17:45:00,43,0
2026-06-12 17:45:00,44,0
2026-06-12 17:45:00,45,0
2026-06-12 17:45:00,46,0
2026-06-12 17:45:00,47,0
2026-06-12 17:45:00,48,0
2026-06-12 17:45:00,49,0
2026-06-12 17:45:00,50,0
2026-06-12 17:45:00,51,0
2026-06-12 17:45:00,52,475
2026-06-12 17:45:00,53,476
2026-06-12 17:45:00,54,478.97998
2026-06-12 17:45:00,55,0
2026-06-12 17:45:00,56,0
2026-06-12 17:45:00,57,0
2026-06-12 17:45:00,58,480
2026-06-12 17:45:00,59,469
2026-06-12 17:45:00,60,0
2026-06-12 17:45:00,61,976
2026-06-12 17:45:00,62,0
2026-06-12 17:45:00,63,43.960037
2026-06-12 17:45:00,64,0
2026-06-12 17:45:00,65,0
2026-06-12 17:45:00,66,0
2026-06-12 17:45:00,67,0
2026-06-12 17:45:00,68,0
2026-06-12 17:45:00,69,218.66272
2026-06-12 17:45:00,70,178.24823
2026-06-12 17:45:00,71,0
2026-06-12 17:45:00,72,0
2026-06-12 17:45:00,73,0
2026-06-12 17:45:00,74,0
2026-06-12 17:45:00,75,0
2026-06-12 17:45:00,76,102.165283
2026-06-12 17:45:00,77,0
2026-06-12 17:45:00,78,455.058014
2026-06-12 17:45:00,81,96.945068
2026-06-12 17:45:00,82,311.032471
2026-06-12 17:45:00,83,358.696289
2026-06-12 17:45:00,84,0
2026-06-12 17:45:00,85,951.976074
2026-06-12 17:45:00,86,1002
2026-06-12 17:45:00,87,0
2026-06-12 17:45:00,88,0
2026-06-12 17:45:00,89,0
2026-06-12 17:45:00,90,0
2026-06-12 17:45:00,91,0
2026-06-12 17:45:00,92,0
2026-06-12 17:45:00,93,181.274902
2026-06-12 17:45:00,94,178.757141
2026-06-12 17:45:00,95,99.973145
2026-06-12 17:45:00,96,41.233494
2026-06-12 17:45:00,97,0
2026-06-12 17:45:00,98,44.342163
2026-06-12 17:45:00,99,31.372437
2026-06-12 17:45:00,100,31.480453
2026-06-12 17:45:00,101,0
2026-06-12 17:45:00,102,9.497971
2026-06-12 17:45:00,103,765.012512
2026-06-12 17:45:00,104,395.783081
2026-06-12 17:45:00,105,0
2026-06-12 17:45:00,106,0
2026-06-12 17:45:00,107,50.044861
2026-06-12 17:45:00,108,60.121765
2026-06-12 17:45:00,109,0
2026-06-12 17:45:00,110,0
2026-06-12 17:45:00,111,0
2026-06-12 17:45:00,112,0
2026-06-12 17:45:00,113,0
2026-06-12 17:45:00,114,0
2026-06-12 17:45:00,115,0
2026-06-12 17:45:00,116,0
2026-06-12 17:45:00,117,0
2026-06-12 17:45:00,118,0
2026-06-12 17:45:00,119,0
2026-06-12 17:45:00,120,0
2026-06-12 17:45:00,121,0
2026-06-12 17:45:00,122,0
2026-06-12 17:45:00,123,0
2026-06-12 17:45:00,124,0
2026-06-12 17:45:00,125,0
2026-06-12 17:45:00,126,85
2026-06-12 17:45:00,127,4.434814
2026-06-12 17:45:00,128,4.226074
2026-06-12 17:45:00,130,0
2026-06-12 17:45:00,131,0
2026-06-12 17:45:00,132,508.091187
2026-06-12 17:45:00,133,184
2026-06-12 17:45:00,134,106
2026-06-12 17:45:00,135,0
2026-06-12 17:45:00,136,8.000107
2026-06-12 17:45:00,137,1000.445557
2026-06-12 17:45:00,138,998.248291
2026-06-12 17:45:00,139,979.693115
2026-06-12 17:45:00,140,980.422546
2026-06-12 17:45:00,141,0
2026-06-12 17:45:00,142,963.651367
2026-06-12 17:45:00,143,0
2026-06-12 17:45:00,144,274.407898
2026-06-12 17:45:00,146,109.997025
2026-06-12 17:45:00,147,109.997025
2026-06-12 17:45:00,148,106
2026-06-12 17:45:00,149,202
2026-06-12 17:45:00,150,202
2026-06-12 17:45:00,151,188
2026-06-12 17:45:00,152,165
2026-06-12 17:45:00,153,165
2026-06-12 17:45:00,154,179
2026-06-12 17:45:00,155,161
2026-06-12 17:45:00,156,161
2026-06-12 17:45:00,157,182
2026-06-12 17:45:00,158,39.104439
2026-06-12 17:45:00,159,35.961411
2026-06-12 17:45:00,160,22.285683
2026-06-12 17:45:00,161,0
2026-06-12 17:45:00,162,0
2026-06-12 17:45:00,163,0
2026-06-12 17:45:00,164,0
2026-06-12 17:45:00,165,0
2026-06-12 17:45:00,166,0
2026-06-12 17:45:00,167,13.285706
2026-06-12 17:45:00,168,141.003906
2026-06-12 17:45:00,169,70.5
2026-06-12 17:45:00,170,0
2026-06-12 17:45:00,171,635.441162
2026-06-12 17:45:00,172,0
2026-06-12 17:45:00,173,0
2026-06-12 17:45:00,174,220.003357
2026-06-12 17:45:00,175,0
2026-06-12 17:45:00,178,0
2026-06-12 17:45:00,179,0
2026-06-12 17:45:00,180,0
2026-06-12 17:45:00,181,0
2026-06-12 17:45:00,182,0
2026-06-12 17:45:00,183,0
2026-06-12 17:45:00,184,0
2026-06-12 17:45:00,185,0
2026-06-12 17:45:00,186,0
2026-06-12 17:45:00,187,162.064728
2026-06-12 17:45:00,188,162.064728
2026-06-12 17:45:00,189,216
2026-06-12 17:45:00,190,264.399994
2026-06-12 17:45:00,191,0
2026-06-12 17:45:00,192,0
2026-06-12 17:45:00,193,0
2026-06-12 17:45:00,194,0
2026-06-12 17:45:00,195,0
2026-06-12 17:45:00,196,0
2026-06-12 17:45:00,197,0
2026-06-12 17:45:00,198,0
2026-06-12 17:45:00,199,0
2026-06-12 17:45:00,200,0
2026-06-12 17:45:00,201,0
2026-06-12 17:45:00,202,0
2026-06-12 17:45:00,203,1001.378967
2026-06-12 17:45:00,204,1000
2026-06-12 17:45:00,205,0
2026-06-12 17:45:00,206,0
2026-06-12 17:45:00,207,0
2026-06-12 17:45:00,208,0
2026-06-12 17:45:00,209,0
2026-06-12 17:45:00,210,52
2026-06-12 17:45:00,211,26
2026-06-12 17:45:00,212,1410
2026-06-12 17:45:00,213,1412
2026-06-12 17:45:00,214,0
2026-06-12 17:45:00,215,7.580811
2026-06-12 17:45:00,216,6.894165
2026-06-12 17:45:00,217,21.634521
2026-06-12 17:45:00,218,5.656332
2026-06-12 17:45:00,219,11.306209
2026-06-12 17:45:00,220,16.893837
2026-06-12 17:45:00,221,35
2026-06-12 17:45:00,222,0
2026-06-12 17:45:00,223,0
2026-06-12 17:45:00,224,0
2026-06-12 17:45:00,225,0
2026-06-12 17:45:00,226,0
2026-06-12 17:45:00,227,165
2026-06-12 17:45:00,228,95
2026-06-12 17:45:00,229,60
2026-06-12 17:45:00,230,0
2026-06-12 17:45:00,231,60
2026-06-12 17:45:00,232,60
2026-06-12 17:45:00,233,60
2026-06-12 17:45:00,234,106
2026-06-12 17:45:00,235,0
2026-06-12 17:45:00,236,0
2026-06-12 17:45:00,237,0
2026-06-12 17:45:00,238,0
2026-06-12 17:45:00,239,0
2026-06-12 17:45:00,240,0
2026-06-12 17:45:00,241,23.435974
2026-06-12 17:45:00,242,0.837708
2026-06-12 17:45:00,245,0
2026-06-12 17:45:00,246,0
2026-06-12 17:45:00,247,213.103455
2026-06-12 17:45:00,248,106.896553
2026-06-12 17:45:00,249,0
2026-06-12 17:45:00,250,0
2026-06-12 17:45:00,251,0
2026-06-12 17:45:00,254,69.774841
2026-06-12 17:45:00,255,63.981201
2026-06-12 17:45:00,256,99.004486
2026-06-12 17:45:00,257,0
2026-06-12 17:45:00,258,99.004486
2026-06-12 17:45:00,259,130
2026-06-12 17:45:00,260,0
2026-06-12 17:45:00,261,0
2026-06-12 17:45:00,262,149
2026-06-12 17:45:00,263,149
2026-06-12 17:45:00,264,220
2026-06-12 17:45:00,265,172.002319
2026-06-12 17:45:00,266,172.002319
2026-06-12 17:45:00,267,212
2026-06-12 17:45:00,268,130.002747
2026-06-12 17:45:00,269,85
2026-06-12 17:45:00,270,230.967743
2026-06-12 17:45:00,271,106.464478
2026-06-12 17:45:00,272,309.224091
2026-06-12 17:45:00,273,128.196289
2026-06-12 17:45:00,274,150
2026-06-12 17:45:00,275,120
2026-06-12 17:45:00,276,174.649734
2026-06-12 17:45:00,277,174.649734
2026-06-12 17:45:00,278,209.524017
2026-06-12 17:45:00,279,0
2026-06-12 17:45:00,280,0
2026-06-12 17:45:00,281,163
2026-06-12 17:45:00,282,163
2026-06-12 17:45:00,283,200
2026-06-12 17:45:00,287,11.523179
2026-06-12 17:45:00,288,10.810877
2026-06-12 17:45:00,289,2.534715
2026-06-12 17:45:00,290,10.315404
2026-06-12 17:45:00,291,10.374456
2026-06-12 17:45:00,292,230
2026-06-12 17:45:00,293,3.351074
2026-06-12 17:45:00,294,12.705627
2026-06-12 17:45:00,295,11.315247
2026-06-12 17:45:00,296,14.136902
2026-06-12 17:45:00,297,234.606445
2026-06-12 17:45:00,298,97.00235
2026-06-12 17:45:00,299,0
2026-06-12 17:45:00,300,0
2026-06-12 17:45:00,301,0
2026-06-12 17:45:00,302,0
2026-06-12 17:45:00,303,0
2026-06-12 17:45:00,304,0
2026-06-12 17:45:00,305,0
2026-06-12 17:45:00,306,0
2026-06-12 17:45:00,307,0
2026-06-12 17:45:00,308,100
2026-06-12 17:45:00,309,50
2026-06-12 17:45:00,310,0
2026-06-12 17:45:00,311,0
2026-06-12 17:45:00,312,0
2026-06-12 17:45:00,313,0
2026-06-12 17:45:00,314,0
2026-06-12 17:45:00,315,0
2026-06-12 17:45:00,316,0
2026-06-12 17:45:00,317,0
2026-06-12 17:45:00,318,100
2026-06-12 17:45:00,319,50
2026-06-12 17:45:00,320,100
2026-06-12 17:45:00,321,50
2026-06-12 17:45:00,322,0
2026-06-12 17:45:00,323,0
2026-06-12 17:45:00,324,0
2026-06-12 17:45:00,325,0
2026-06-12 17:45:00,326,106
2026-06-12 17:45:00,327,106
2026-06-12 17:45:00,328,132.5
2026-06-12 17:45:00,329,132.5
2026-06-12 17:45:00,330,148
2026-06-12 17:45:00,331,131
2026-06-12 17:45:00,332,221.011993
2026-06-12 17:45:00,333,261.886627
2026-06-12 17:45:00,334,207.00705
2026-06-12 17:45:00,335,119.995728
2026-06-12 17:45:00,336,119.995728
2026-06-12 17:45:00,337,122
2026-06-12 17:45:00,338,0
2026-06-12 17:45:00,339,0
2026-06-12 17:45:00,340,0
2026-06-12 17:45:00,341,119.995728
2026-06-12 17:45:00,342,119.995728
2026-06-12 17:45:00,343,122
2026-06-12 17:45:00,344,119.995728
2026-06-12 17:45:00,345,119.995728
2026-06-12 17:45:00,346,122
2026-06-12 17:45:00,347,0
2026-06-12 17:45:00,348,0
2026-06-12 17:45:00,349,0
2026-06-12 17:45:00,350,122
2026-06-12 17:45:00,351,122
2026-06-12 17:45:00,352,136
2026-06-12 17:45:00,353,0
2026-06-12 17:45:00,354,0
2026-06-12 17:45:00,355,0
2026-06-12 17:45:00,356,0
2026-06-12 17:45:00,357,0
2026-06-12 17:45:00,358,0
2026-06-12 17:45:00,359,573.302429
2026-06-12 17:45:00,360,757
2026-06-12 17:45:00,361,0
2026-06-12 17:45:00,362,0
2026-06-12 17:45:00,363,0
2026-06-12 17:45:00,364,2.893356
2026-06-12 17:45:00,365,0
2026-06-12 17:45:00,366,0
2026-06-12 17:45:00,367,0
2026-06-12 17:45:00,368,819
2026-06-12 17:45:00,369,0
2026-06-12 17:45:00,370,0
2026-06-12 17:45:00,371,0
2026-06-12 17:45:00,372,0
2026-06-12 17:45:00,373,0
2026-06-12 17:45:00,374,0
2026-06-12 17:45:00,375,0
2026-06-12 17:45:00,376,0
2026-06-12 17:45:00,377,33.718994
2026-06-12 17:45:00,378,0
2026-06-12 17:45:00,380,11.552658
2026-06-12 17:45:00,381,68.937836
2026-06-12 17:45:00,382,0
2026-06-12 17:45:00,383,131.205948
2026-06-12 17:45:00,384,0
2026-06-12 17:45:00,385,0
2026-06-12 17:45:00,386,0
2026-06-12 17:45:00,387,0
2026-06-12 17:45:00,388,258.5625
2026-06-12 17:45:00,389,0
2026-06-12 17:45:00,390,0
2026-06-12 17:45:00,391,9.539093
2026-06-12 17:45:00,392,2.310375
2026-06-12 17:45:00,393,24.557789
2026-06-12 17:45:00,394,0
2026-06-12 17:45:00,395,0
2026-06-12 17:45:00,396,0
2026-06-12 17:45:00,397,0
2026-06-12 17:45:00,398,0
2026-06-12 17:45:00,399,0
2026-06-12 17:45:00,400,0
2026-06-12 17:45:00,401,0
2026-06-12 17:45:00,402,0
2026-06-12 17:45:00,403,0
2026-06-12 17:45:00,404,0
2026-06-12 17:45:00,405,0
2026-06-12 17:45:00,406,0
2026-06-12 17:45:00,407,0
2026-06-12 17:45:00,408,22
2026-06-12 17:45:00,409,11
2026-06-12 17:45:00,410,17.874044
2026-06-12 17:45:00,411,17.861715
2026-06-12 17:45:00,412,0
2026-06-12 17:45:00,413,4.238876
2026-06-12 17:45:00,414,0
2026-06-12 17:45:00,415,700
2026-06-12 17:45:00,416,378.487396
2026-06-12 17:45:00,417,379.159668
2026-06-12 17:45:00,418,260.008545
2026-06-12 17:45:00,419,716.826904
2026-06-12 17:45:00,420,716.826904
2026-06-12 17:45:00,421,0
2026-06-12 17:45:00,422,700
2026-06-12 17:45:00,423,0
2026-06-12 17:45:00,424,0
2026-06-12 17:45:00,425,0
2026-06-12 17:45:00,426,0
2026-06-12 17:45:00,427,0
2026-06-12 17:45:00,428,82.367569
2026-06-12 17:45:00,429,81.343979
2026-06-12 17:45:00,430,41.989861
2026-06-12 17:45:00,431,0
2026-06-12 17:45:00,432,0
2026-06-12 17:45:00,433,0
2026-06-12 17:45:00,434,0
2026-06-12 17:45:00,435,18.001709
2026-06-12 17:45:00,436,16
2026-06-12 17:45:00,437,115
2026-06-12 17:45:00,438,115
2026-06-12 17:45:00,439,186
2026-06-12 17:45:00,440,115
2026-06-12 17:45:00,441,115
2026-06-12 17:45:00,442,186
2026-06-12 17:45:00,443,119
2026-06-12 17:45:00,444,119
2026-06-12 17:45:00,445,112
2026-06-12 17:45:00,446,187.896362
2026-06-12 17:45:00,447,187.896362
2026-06-12 17:45:00,448,204
2026-06-12 17:45:00,449,187.896362
2026-06-12 17:45:00,450,187.896362
2026-06-12 17:45:00,451,204
2026-06-12 17:45:00,452,190
2026-06-12 17:45:00,453,190
2026-06-12 17:45:00,454,190
2026-06-12 17:45:00,455,0
2026-06-12 17:45:00,456,0
2026-06-12 17:45:00,457,150.009918
2026-06-12 17:45:00,458,150.009918
2026-06-12 17:45:00,459,0
2026-06-12 17:45:00,460,266
2026-06-12 17:45:00,461,3.52478
2026-06-12 17:45:00,462,0
2026-06-12 17:45:00,463,0
2026-06-12 17:45:00,464,14.132233
2026-06-12 17:45:00,465,982.863831
2026-06-12 17:45:00,466,0
2026-06-12 17:45:00,467,968.364258
2026-06-12 17:45:00,468,0
2026-06-12 17:45:00,470,176.995117
2026-06-12 17:45:00,471,989.568848
2026-06-12 17:45:00,472,0
2026-06-12 17:45:00,473,0
2026-06-12 17:45:00,474,240
2026-06-12 17:45:00,475,105.048706
2026-06-12 17:45:00,476,225
2026-06-12 17:45:00,477,0
2026-06-12 17:45:00,478,0
2026-06-12 17:45:00,479,1420.46228
2026-06-12 17:45:00,480,1422.153198
2026-06-12 17:45:00,481,140
2026-06-12 17:45:00,482,108
2026-06-12 17:45:00,570,0
2026-06-12 17:45:00,571,0
2026-06-12 17:45:00,572,0
2026-06-12 17:45:00,573,0
2026-06-12 17:45:00,574,0
2026-06-12 17:45:00,575,0
2026-06-12 17:45:00,576,0
2026-06-12 17:45:00,577,0
2026-06-12 17:45:00,578,0
2026-06-12 17:45:00,579,0
2026-06-12 17:45:00,580,0
2026-06-12 17:45:00,581,0
2026-06-12 17:45:00,582,0
2026-06-12 17:45:00,583,0
2026-06-12 17:45:00,584,0
2026-06-12 17:45:00,585,0
2026-06-12 17:45:00,586,0
2026-06-12 17:45:00,587,0
2026-06-12 17:45:00,588,0
2026-06-12 17:45:00,589,0
2026-06-12 17:45:00,590,0
2026-06-12 17:45:00,591,0
2026-06-12 17:45:00,592,0
2026-06-12 17:45:00,593,0
2026-06-12 17:45:00,594,0
2026-06-12 17:45:00,595,0
2026-06-12 17:45:00,596,0
2026-06-12 17:45:00,597,0
2026-06-12 17:45:00,598,0
2026-06-12 17:45:00,599,0
2026-06-12 17:45:00,600,0
2026-06-12 17:45:00,601,0
2026-06-12 17:45:00,602,0
2026-06-12 17:45:00,603,0
2026-06-12 17:50:00,2,45.000275
2026-06-12 17:50:00,3,0
2026-06-12 17:50:00,4,0
2026-06-12 17:50:00,5,436.903595
2026-06-12 17:50:00,6,418.461914
2026-06-12 17:50:00,7,447.81073
2026-06-12 17:50:00,8,469.249573
2026-06-12 17:50:00,9,460.121887
2026-06-12 17:50:00,10,0
2026-06-12 17:50:00,11,479.996643
2026-06-12 17:50:00,13,200
2026-06-12 17:50:00,14,196.920258
2026-06-12 17:50:00,15,397.524963
2026-06-12 17:50:00,16,425.14447
2026-06-12 17:50:00,17,396.155579
2026-06-12 17:50:00,18,406.875427
2026-06-12 17:50:00,19,3.849915
2026-06-12 17:50:00,20,0
2026-06-12 17:50:00,21,472.330322
2026-06-12 17:50:00,22,0
2026-06-12 17:50:00,23,141.839355
2026-06-12 17:50:00,24,339.873962
2026-06-12 17:50:00,27,0
2026-06-12 17:50:00,28,0
2026-06-12 17:50:00,29,0
2026-06-12 17:50:00,31,992.967285
2026-06-12 17:50:00,32,999.242371
2026-06-12 17:50:00,33,211
2026-06-12 17:50:00,35,93.269806
2026-06-12 17:50:00,36,74.417435
2026-06-12 17:50:00,37,0
2026-06-12 17:50:00,38,477.988159
2026-06-12 17:50:00,39,0
2026-06-12 17:50:00,40,380.237427
2026-06-12 17:50:00,41,476.996277
2026-06-12 17:50:00,42,463
2026-06-12 17:50:00,43,0
2026-06-12 17:50:00,44,0
2026-06-12 17:50:00,45,0
2026-06-12 17:50:00,46,0
2026-06-12 17:50:00,47,0
2026-06-12 17:50:00,48,0
2026-06-12 17:50:00,49,0
2026-06-12 17:50:00,50,0
2026-06-12 17:50:00,51,0
2026-06-12 17:50:00,52,475
2026-06-12 17:50:00,53,476
2026-06-12 17:50:00,54,478.97998
2026-06-12 17:50:00,55,0
2026-06-12 17:50:00,56,0
2026-06-12 17:50:00,57,0
2026-06-12 17:50:00,58,480
2026-06-12 17:50:00,59,469
2026-06-12 17:50:00,60,0
2026-06-12 17:50:00,61,975.959106
2026-06-12 17:50:00,62,0
2026-06-12 17:50:00,63,44.036942
2026-06-12 17:50:00,64,0
2026-06-12 17:50:00,65,0
2026-06-12 17:50:00,66,0
2026-06-12 17:50:00,67,0
2026-06-12 17:50:00,68,0
2026-06-12 17:50:00,69,218.66272
2026-06-12 17:50:00,70,178.24823
2026-06-12 17:50:00,71,0
2026-06-12 17:50:00,72,0
2026-06-12 17:50:00,73,0
2026-06-12 17:50:00,74,0
2026-06-12 17:50:00,75,0
2026-06-12 17:50:00,76,102.165283
2026-06-12 17:50:00,77,0
2026-06-12 17:50:00,78,455.058014
2026-06-12 17:50:00,81,96.945068
2026-06-12 17:50:00,82,339.963989
2026-06-12 17:50:00,83,360.435791
2026-06-12 17:50:00,84,0
2026-06-12 17:50:00,85,951.976074
2026-06-12 17:50:00,86,1002
2026-06-12 17:50:00,87,0
2026-06-12 17:50:00,88,0
2026-06-12 17:50:00,89,0
2026-06-12 17:50:00,90,0
2026-06-12 17:50:00,91,0
2026-06-12 17:50:00,92,0
2026-06-12 17:50:00,93,181.778442
2026-06-12 17:50:00,94,179.61322
2026-06-12 17:50:00,95,98.764587
2026-06-12 17:50:00,96,41.361675
2026-06-12 17:50:00,97,0
2026-06-12 17:50:00,98,43.591431
2026-06-12 17:50:00,99,25.274811
2026-06-12 17:50:00,100,31.471298
2026-06-12 17:50:00,101,0
2026-06-12 17:50:00,102,9.682228
2026-06-12 17:50:00,103,750.045776
2026-06-12 17:50:00,104,395.325317
2026-06-12 17:50:00,105,0
2026-06-12 17:50:00,106,0
2026-06-12 17:50:00,107,50.108948
2026-06-12 17:50:00,108,60.794708
2026-06-12 17:50:00,109,0
2026-06-12 17:50:00,110,0
2026-06-12 17:50:00,111,0
2026-06-12 17:50:00,112,0
2026-06-12 17:50:00,113,0
2026-06-12 17:50:00,114,0
2026-06-12 17:50:00,115,0
2026-06-12 17:50:00,116,0
2026-06-12 17:50:00,117,0
2026-06-12 17:50:00,118,0
2026-06-12 17:50:00,119,0
2026-06-12 17:50:00,120,0
2026-06-12 17:50:00,121,0
2026-06-12 17:50:00,122,0
2026-06-12 17:50:00,123,0
2026-06-12 17:50:00,124,0
2026-06-12 17:50:00,125,0
2026-06-12 17:50:00,126,85
2026-06-12 17:50:00,127,4.434814
2026-06-12 17:50:00,128,4.226074
2026-06-12 17:50:00,130,0
2026-06-12 17:50:00,131,0
2026-06-12 17:50:00,132,571
2026-06-12 17:50:00,133,184
2026-06-12 17:50:00,134,106
2026-06-12 17:50:00,135,0
2026-06-12 17:50:00,136,8.000107
2026-06-12 17:50:00,137,1001.9104
2026-06-12 17:50:00,138,998.248291
2026-06-12 17:50:00,139,981.019348
2026-06-12 17:50:00,140,981.782043
2026-06-12 17:50:00,141,0
2026-06-12 17:50:00,142,962.38269
2026-06-12 17:50:00,143,0
2026-06-12 17:50:00,144,244.409805
2026-06-12 17:50:00,146,109.997025
2026-06-12 17:50:00,147,109.997025
2026-06-12 17:50:00,148,106
2026-06-12 17:50:00,149,202
2026-06-12 17:50:00,150,202
2026-06-12 17:50:00,151,188
2026-06-12 17:50:00,152,165
2026-06-12 17:50:00,153,165
2026-06-12 17:50:00,154,179
2026-06-12 17:50:00,155,161
2026-06-12 17:50:00,156,161
2026-06-12 17:50:00,157,182
2026-06-12 17:50:00,158,39.049889
2026-06-12 17:50:00,159,35.961411
2026-06-12 17:50:00,160,22.344429
2026-06-12 17:50:00,161,0
2026-06-12 17:50:00,162,0
2026-06-12 17:50:00,163,0
2026-06-12 17:50:00,164,0
2026-06-12 17:50:00,165,0
2026-06-12 17:50:00,166,0
2026-06-12 17:50:00,167,13.285706
2026-06-12 17:50:00,168,141.003906
2026-06-12 17:50:00,169,70.5
2026-06-12 17:50:00,170,0
2026-06-12 17:50:00,171,635.441162
2026-06-12 17:50:00,172,0
2026-06-12 17:50:00,173,0
2026-06-12 17:50:00,174,220.003357
2026-06-12 17:50:00,175,0
2026-06-12 17:50:00,178,0
2026-06-12 17:50:00,179,0
2026-06-12 17:50:00,180,0
2026-06-12 17:50:00,181,0
2026-06-12 17:50:00,182,0
2026-06-12 17:50:00,183,0
2026-06-12 17:50:00,184,0
2026-06-12 17:50:00,185,0
2026-06-12 17:50:00,186,0
2026-06-12 17:50:00,187,162.064728
2026-06-12 17:50:00,188,162.064728
2026-06-12 17:50:00,189,216
2026-06-12 17:50:00,190,264.399994
2026-06-12 17:50:00,191,0
2026-06-12 17:50:00,192,0
2026-06-12 17:50:00,193,0
2026-06-12 17:50:00,194,0
2026-06-12 17:50:00,195,0
2026-06-12 17:50:00,196,0
2026-06-12 17:50:00,197,0
2026-06-12 17:50:00,198,0
2026-06-12 17:50:00,199,0
2026-06-12 17:50:00,200,0
2026-06-12 17:50:00,201,0
2026-06-12 17:50:00,202,0
2026-06-12 17:50:00,203,1001.378967
2026-06-12 17:50:00,204,1000
2026-06-12 17:50:00,205,0
2026-06-12 17:50:00,206,0
2026-06-12 17:50:00,207,0
2026-06-12 17:50:00,208,0
2026-06-12 17:50:00,209,0
2026-06-12 17:50:00,210,52
2026-06-12 17:50:00,211,26
2026-06-12 17:50:00,212,1410
2026-06-12 17:50:00,213,1412
2026-06-12 17:50:00,214,0
2026-06-12 17:50:00,215,7.580811
2026-06-12 17:50:00,216,6.894165
2026-06-12 17:50:00,217,21.634521
2026-06-12 17:50:00,218,5.656332
2026-06-12 17:50:00,219,11.306209
2026-06-12 17:50:00,220,16.893837
2026-06-12 17:50:00,221,35
2026-06-12 17:50:00,222,0
2026-06-12 17:50:00,223,0
2026-06-12 17:50:00,224,0
2026-06-12 17:50:00,225,0
2026-06-12 17:50:00,226,0
2026-06-12 17:50:00,227,165
2026-06-12 17:50:00,228,95
2026-06-12 17:50:00,229,60
2026-06-12 17:50:00,230,0
2026-06-12 17:50:00,231,60
2026-06-12 17:50:00,232,60
2026-06-12 17:50:00,233,60
2026-06-12 17:50:00,234,106
2026-06-12 17:50:00,235,0
2026-06-12 17:50:00,236,0
2026-06-12 17:50:00,237,0
2026-06-12 17:50:00,238,0
2026-06-12 17:50:00,239,0
2026-06-12 17:50:00,240,0
2026-06-12 17:50:00,241,23.234558
2026-06-12 17:50:00,242,0.837708
2026-06-12 17:50:00,245,0
2026-06-12 17:50:00,246,0
2026-06-12 17:50:00,247,213.103455
2026-06-12 17:50:00,248,106.896553
2026-06-12 17:50:00,249,0
2026-06-12 17:50:00,250,0
2026-06-12 17:50:00,251,0
2026-06-12 17:50:00,254,69.39032
2026-06-12 17:50:00,255,63.968384
2026-06-12 17:50:00,256,99.004486
2026-06-12 17:50:00,257,0
2026-06-12 17:50:00,258,99.004486
2026-06-12 17:50:00,259,130
2026-06-12 17:50:00,260,0
2026-06-12 17:50:00,261,0
2026-06-12 17:50:00,262,149
2026-06-12 17:50:00,263,149
2026-06-12 17:50:00,264,220
2026-06-12 17:50:00,265,172.002319
2026-06-12 17:50:00,266,172.002319
2026-06-12 17:50:00,267,212
2026-06-12 17:50:00,268,130.002747
2026-06-12 17:50:00,269,85
2026-06-12 17:50:00,270,237.098907
2026-06-12 17:50:00,271,100.440063
2026-06-12 17:50:00,272,309.800873
2026-06-12 17:50:00,273,128.216797
2026-06-12 17:50:00,274,150
2026-06-12 17:50:00,275,120
2026-06-12 17:50:00,276,167.006439
2026-06-12 17:50:00,277,167.006439
2026-06-12 17:50:00,278,204
2026-06-12 17:50:00,279,0
2026-06-12 17:50:00,280,0
2026-06-12 17:50:00,281,163
2026-06-12 17:50:00,282,163
2026-06-12 17:50:00,283,200
2026-06-12 17:50:00,287,11.527452
2026-06-12 17:50:00,288,10.86459
2026-06-12 17:50:00,289,2.542802
2026-06-12 17:50:00,290,10.285419
2026-06-12 17:50:00,291,10.376287
2026-06-12 17:50:00,292,230
2026-06-12 17:50:00,293,3.351074
2026-06-12 17:50:00,294,12.705627
2026-06-12 17:50:00,295,11.315247
2026-06-12 17:50:00,296,14.136902
2026-06-12 17:50:00,297,234.858276
2026-06-12 17:50:00,298,97.027985
2026-06-12 17:50:00,299,0
2026-06-12 17:50:00,300,0
2026-06-12 17:50:00,301,0
2026-06-12 17:50:00,302,0
2026-06-12 17:50:00,303,0
2026-06-12 17:50:00,304,0
2026-06-12 17:50:00,305,0
2026-06-12 17:50:00,306,0
2026-06-12 17:50:00,307,0
2026-06-12 17:50:00,308,100
2026-06-12 17:50:00,309,50
2026-06-12 17:50:00,310,0
2026-06-12 17:50:00,311,0
2026-06-12 17:50:00,312,0
2026-06-12 17:50:00,313,0
2026-06-12 17:50:00,314,0
2026-06-12 17:50:00,315,0
2026-06-12 17:50:00,316,0
2026-06-12 17:50:00,317,0
2026-06-12 17:50:00,318,100
2026-06-12 17:50:00,319,50
2026-06-12 17:50:00,320,100
2026-06-12 17:50:00,321,50
2026-06-12 17:50:00,322,0
2026-06-12 17:50:00,323,0
2026-06-12 17:50:00,324,0
2026-06-12 17:50:00,325,0
2026-06-12 17:50:00,326,106
2026-06-12 17:50:00,327,106
2026-06-12 17:50:00,328,132.5
2026-06-12 17:50:00,329,132.5
2026-06-12 17:50:00,330,148
2026-06-12 17:50:00,331,131
2026-06-12 17:50:00,332,221.011993
2026-06-12 17:50:00,333,254.353073
2026-06-12 17:50:00,334,207.00705
2026-06-12 17:50:00,335,119.995728
2026-06-12 17:50:00,336,119.995728
2026-06-12 17:50:00,337,122
2026-06-12 17:50:00,338,0
2026-06-12 17:50:00,339,0
2026-06-12 17:50:00,340,0
2026-06-12 17:50:00,341,119.995728
2026-06-12 17:50:00,342,119.995728
2026-06-12 17:50:00,343,122
2026-06-12 17:50:00,344,119.995728
2026-06-12 17:50:00,345,119.995728
2026-06-12 17:50:00,346,122
2026-06-12 17:50:00,347,0
2026-06-12 17:50:00,348,0
2026-06-12 17:50:00,349,0
2026-06-12 17:50:00,350,122
2026-06-12 17:50:00,351,122
2026-06-12 17:50:00,352,136
2026-06-12 17:50:00,353,0
2026-06-12 17:50:00,354,0
2026-06-12 17:50:00,355,0
2026-06-12 17:50:00,356,0
2026-06-12 17:50:00,357,0
2026-06-12 17:50:00,358,0
2026-06-12 17:50:00,359,574.080627
2026-06-12 17:50:00,360,757
2026-06-12 17:50:00,361,0
2026-06-12 17:50:00,362,0
2026-06-12 17:50:00,363,0
2026-06-12 17:50:00,364,2.893356
2026-06-12 17:50:00,365,0
2026-06-12 17:50:00,366,0
2026-06-12 17:50:00,367,0
2026-06-12 17:50:00,368,819
2026-06-12 17:50:00,369,0
2026-06-12 17:50:00,370,0
2026-06-12 17:50:00,371,0
2026-06-12 17:50:00,372,0
2026-06-12 17:50:00,373,0
2026-06-12 17:50:00,374,0
2026-06-12 17:50:00,375,0
2026-06-12 17:50:00,376,0
2026-06-12 17:50:00,377,33.718994
2026-06-12 17:50:00,378,0
2026-06-12 17:50:00,380,11.552658
2026-06-12 17:50:00,381,68.835297
2026-06-12 17:50:00,382,0
2026-06-12 17:50:00,383,131.411942
2026-06-12 17:50:00,384,0
2026-06-12 17:50:00,385,0
2026-06-12 17:50:00,386,0
2026-06-12 17:50:00,387,0
2026-06-12 17:50:00,388,257.554688
2026-06-12 17:50:00,389,0
2026-06-12 17:50:00,390,250
2026-06-12 17:50:00,391,9.539093
2026-06-12 17:50:00,392,2.310375
2026-06-12 17:50:00,393,2.252758
2026-06-12 17:50:00,394,0
2026-06-12 17:50:00,395,0
2026-06-12 17:50:00,396,0
2026-06-12 17:50:00,397,0
2026-06-12 17:50:00,398,0
2026-06-12 17:50:00,399,0
2026-06-12 17:50:00,400,0
2026-06-12 17:50:00,401,0
2026-06-12 17:50:00,402,0
2026-06-12 17:50:00,403,0
2026-06-12 17:50:00,404,0
2026-06-12 17:50:00,405,0
2026-06-12 17:50:00,406,0
2026-06-12 17:50:00,407,0
2026-06-12 17:50:00,408,22
2026-06-12 17:50:00,409,11
2026-06-12 17:50:00,410,17.569506
2026-06-12 17:50:00,411,17.795135
2026-06-12 17:50:00,412,0
2026-06-12 17:50:00,413,4.238876
2026-06-12 17:50:00,414,0
2026-06-12 17:50:00,415,700
2026-06-12 17:50:00,416,378.487396
2026-06-12 17:50:00,417,379.159668
2026-06-12 17:50:00,418,260.008545
2026-06-12 17:50:00,419,716.826904
2026-06-12 17:50:00,420,716.826904
2026-06-12 17:50:00,421,0
2026-06-12 17:50:00,422,700
2026-06-12 17:50:00,423,0
2026-06-12 17:50:00,424,0
2026-06-12 17:50:00,425,0
2026-06-12 17:50:00,426,0
2026-06-12 17:50:00,427,0
2026-06-12 17:50:00,428,81.959114
2026-06-12 17:50:00,429,80.443413
2026-06-12 17:50:00,430,42.043991
2026-06-12 17:50:00,431,0
2026-06-12 17:50:00,432,0
2026-06-12 17:50:00,433,0
2026-06-12 17:50:00,434,0
2026-06-12 17:50:00,435,18.001709
2026-06-12 17:50:00,436,16
2026-06-12 17:50:00,437,115
2026-06-12 17:50:00,438,115
2026-06-12 17:50:00,439,186
2026-06-12 17:50:00,440,115
2026-06-12 17:50:00,441,115
2026-06-12 17:50:00,442,186
2026-06-12 17:50:00,443,119
2026-06-12 17:50:00,444,119
2026-06-12 17:50:00,445,112
2026-06-12 17:50:00,446,187.896362
2026-06-12 17:50:00,447,187.896362
2026-06-12 17:50:00,448,204
2026-06-12 17:50:00,449,187.896362
2026-06-12 17:50:00,450,187.896362
2026-06-12 17:50:00,451,204
2026-06-12 17:50:00,452,190
2026-06-12 17:50:00,453,190
2026-06-12 17:50:00,454,190
2026-06-12 17:50:00,455,0
2026-06-12 17:50:00,456,0
2026-06-12 17:50:00,457,150.009918
2026-06-12 17:50:00,458,150.009918
2026-06-12 17:50:00,459,0
2026-06-12 17:50:00,460,266
2026-06-12 17:50:00,461,3.52478
2026-06-12 17:50:00,462,0
2026-06-12 17:50:00,463,0
2026-06-12 17:50:00,464,14.132233
2026-06-12 17:50:00,465,982.863831
2026-06-12 17:50:00,466,0
2026-06-12 17:50:00,467,968.474121
2026-06-12 17:50:00,468,0
2026-06-12 17:50:00,470,176.995117
2026-06-12 17:50:00,471,979.131348
2026-06-12 17:50:00,472,0
2026-06-12 17:50:00,473,0
2026-06-12 17:50:00,474,240
2026-06-12 17:50:00,475,105.048706
2026-06-12 17:50:00,476,225
2026-06-12 17:50:00,477,0
2026-06-12 17:50:00,478,0
2026-06-12 17:50:00,479,1418.991943
2026-06-12 17:50:00,480,1425.976196
2026-06-12 17:50:00,481,140
2026-06-12 17:50:00,482,108
2026-06-12 17:50:00,570,0
2026-06-12 17:50:00,571,0
2026-06-12 17:50:00,572,0
2026-06-12 17:50:00,573,0
2026-06-12 17:50:00,574,0
2026-06-12 17:50:00,575,0
2026-06-12 17:50:00,576,0
2026-06-12 17:50:00,577,0
2026-06-12 17:50:00,578,0
2026-06-12 17:50:00,579,0
2026-06-12 17:50:00,580,0
2026-06-12 17:50:00,581,0
2026-06-12 17:50:00,582,0
2026-06-12 17:50:00,583,0
2026-06-12 17:50:00,584,0
2026-06-12 17:50:00,585,0
2026-06-12 17:50:00,586,0
2026-06-12 17:50:00,587,0
2026-06-12 17:50:00,588,0
2026-06-12 17:50:00,589,0
2026-06-12 17:50:00,590,0
2026-06-12 17:50:00,591,0
2026-06-12 17:50:00,592,0
2026-06-12 17:50:00,593,0
2026-06-12 17:50:00,594,0
2026-06-12 17:50:00,595,0
2026-06-12 17:50:00,596,0
2026-06-12 17:50:00,597,0
2026-06-12 17:50:00,598,0
2026-06-12 17:50:00,599,0
2026-06-12 17:50:00,600,0
2026-06-12 17:50:00,601,0
2026-06-12 17:50:00,602,0
2026-06-12 17:50:00,603,0
2026-06-12 17:55:00,2,45.000275
2026-06-12 17:55:00,3,0
2026-06-12 17:55:00,4,0
2026-06-12 17:55:00,5,447.188171
2026-06-12 17:55:00,6,429.776306
2026-06-12 17:55:00,7,463.708435
2026-06-12 17:55:00,8,479.978455
2026-06-12 17:55:00,9,472.290344
2026-06-12 17:55:00,10,0
2026-06-12 17:55:00,11,479.996643
2026-06-12 17:55:00,13,200
2026-06-12 17:55:00,14,196.920258
2026-06-12 17:55:00,15,397.891174
2026-06-12 17:55:00,16,423.076294
2026-06-12 17:55:00,17,411.704224
2026-06-12 17:55:00,18,420.186707
2026-06-12 17:55:00,19,3.884247
2026-06-12 17:55:00,20,0
2026-06-12 17:55:00,21,462.030396
2026-06-12 17:55:00,22,0
2026-06-12 17:55:00,23,144.216003
2026-06-12 17:55:00,24,339.473389
2026-06-12 17:55:00,27,0
2026-06-12 17:55:00,28,0
2026-06-12 17:55:00,29,0
2026-06-12 17:55:00,31,991.906738
2026-06-12 17:55:00,32,997.165466
2026-06-12 17:55:00,33,211
2026-06-12 17:55:00,35,92.564819
2026-06-12 17:55:00,36,71.366791
2026-06-12 17:55:00,37,0
2026-06-12 17:55:00,38,477.988159
2026-06-12 17:55:00,39,0
2026-06-12 17:55:00,40,401.276917
2026-06-12 17:55:00,41,476.996277
2026-06-12 17:55:00,42,463
2026-06-12 17:55:00,43,0
2026-06-12 17:55:00,44,0
2026-06-12 17:55:00,45,0
2026-06-12 17:55:00,46,0
2026-06-12 17:55:00,47,0
2026-06-12 17:55:00,48,0
2026-06-12 17:55:00,49,0
2026-06-12 17:55:00,50,0
2026-06-12 17:55:00,51,0
2026-06-12 17:55:00,52,475
2026-06-12 17:55:00,53,476
2026-06-12 17:55:00,54,478.97998
2026-06-12 17:55:00,55,0
2026-06-12 17:55:00,56,0
2026-06-12 17:55:00,57,0
2026-06-12 17:55:00,58,480
2026-06-12 17:55:00,59,469
2026-06-12 17:55:00,60,0
2026-06-12 17:55:00,61,975.959106
2026-06-12 17:55:00,62,0
2026-06-12 17:55:00,63,44.049244
2026-06-12 17:55:00,64,0
2026-06-12 17:55:00,65,0
2026-06-12 17:55:00,66,0
2026-06-12 17:55:00,67,0
2026-06-12 17:55:00,68,0
2026-06-12 17:55:00,69,218.66272
2026-06-12 17:55:00,70,178.24823
2026-06-12 17:55:00,71,0
2026-06-12 17:55:00,72,0
2026-06-12 17:55:00,73,0
2026-06-12 17:55:00,74,0
2026-06-12 17:55:00,75,0
2026-06-12 17:55:00,76,102.165283
2026-06-12 17:55:00,77,0
2026-06-12 17:55:00,78,455.058014
2026-06-12 17:55:00,81,96.945068
2026-06-12 17:55:00,82,354.002502
2026-06-12 17:55:00,83,360.06958
2026-06-12 17:55:00,84,0
2026-06-12 17:55:00,85,951.976074
2026-06-12 17:55:00,86,1002
2026-06-12 17:55:00,87,0
2026-06-12 17:55:00,88,0
2026-06-12 17:55:00,89,0
2026-06-12 17:55:00,90,0
2026-06-12 17:55:00,91,0
2026-06-12 17:55:00,92,0
2026-06-12 17:55:00,93,181.37561
2026-06-12 17:55:00,94,179.311035
2026-06-12 17:55:00,95,97.556091
2026-06-12 17:55:00,96,41.444988
2026-06-12 17:55:00,97,0
2026-06-12 17:55:00,98,53.223083
2026-06-12 17:55:00,99,5.160065
2026-06-12 17:55:00,100,31.608627
2026-06-12 17:55:00,101,0
2026-06-12 17:55:00,102,9.716942
2026-06-12 17:55:00,103,765.461548
2026-06-12 17:55:00,104,423.478638
2026-06-12 17:55:00,105,0
2026-06-12 17:55:00,106,0
2026-06-12 17:55:00,107,49.809875
2026-06-12 17:55:00,108,61.563782
2026-06-12 17:55:00,109,0
2026-06-12 17:55:00,110,0
2026-06-12 17:55:00,111,0
2026-06-12 17:55:00,112,0
2026-06-12 17:55:00,113,0
2026-06-12 17:55:00,114,0
2026-06-12 17:55:00,115,0
2026-06-12 17:55:00,116,0
2026-06-12 17:55:00,117,0
2026-06-12 17:55:00,118,0
2026-06-12 17:55:00,119,0
2026-06-12 17:55:00,120,0
2026-06-12 17:55:00,121,0
2026-06-12 17:55:00,122,0
2026-06-12 17:55:00,123,0
2026-06-12 17:55:00,124,0
2026-06-12 17:55:00,125,0
2026-06-12 17:55:00,126,85
2026-06-12 17:55:00,127,4.434814
2026-06-12 17:55:00,128,4.226074
2026-06-12 17:55:00,130,0
2026-06-12 17:55:00,131,0
2026-06-12 17:55:00,132,571
2026-06-12 17:55:00,133,184
2026-06-12 17:55:00,134,106
2026-06-12 17:55:00,135,0
2026-06-12 17:55:00,136,8.000107
2026-06-12 17:55:00,137,997.515869
2026-06-12 17:55:00,138,996.783325
2026-06-12 17:55:00,139,979.693115
2026-06-12 17:55:00,140,980.422546
2026-06-12 17:55:00,141,0
2026-06-12 17:55:00,142,959.845459
2026-06-12 17:55:00,143,0
2026-06-12 17:55:00,144,251.000198
2026-06-12 17:55:00,146,109.997025
2026-06-12 17:55:00,147,109.997025
2026-06-12 17:55:00,148,106
2026-06-12 17:55:00,149,202
2026-06-12 17:55:00,150,202
2026-06-12 17:55:00,151,188
2026-06-12 17:55:00,152,165
2026-06-12 17:55:00,153,165
2026-06-12 17:55:00,154,179
2026-06-12 17:55:00,155,161
2026-06-12 17:55:00,156,161
2026-06-12 17:55:00,157,182
2026-06-12 17:55:00,158,39.1464
2026-06-12 17:55:00,159,35.973999
2026-06-12 17:55:00,160,22.302467
2026-06-12 17:55:00,161,0
2026-06-12 17:55:00,162,0
2026-06-12 17:55:00,163,0
2026-06-12 17:55:00,164,0
2026-06-12 17:55:00,165,0
2026-06-12 17:55:00,166,0
2026-06-12 17:55:00,167,13.336929
2026-06-12 17:55:00,168,141.003906
2026-06-12 17:55:00,169,70.5
2026-06-12 17:55:00,170,0
2026-06-12 17:55:00,171,635.441162
2026-06-12 17:55:00,172,0
2026-06-12 17:55:00,173,0
2026-06-12 17:55:00,174,220.003357
2026-06-12 17:55:00,175,0
2026-06-12 17:55:00,178,0
2026-06-12 17:55:00,179,0
2026-06-12 17:55:00,180,0
2026-06-12 17:55:00,181,0
2026-06-12 17:55:00,182,0
2026-06-12 17:55:00,183,0
2026-06-12 17:55:00,184,0
2026-06-12 17:55:00,185,0
2026-06-12 17:55:00,186,0
2026-06-12 17:55:00,187,162.064728
2026-06-12 17:55:00,188,162.064728
2026-06-12 17:55:00,189,216
2026-06-12 17:55:00,190,264.399994
2026-06-12 17:55:00,191,0
2026-06-12 17:55:00,192,0
2026-06-12 17:55:00,193,0
2026-06-12 17:55:00,194,0
2026-06-12 17:55:00,195,0
2026-06-12 17:55:00,196,0
2026-06-12 17:55:00,197,0
2026-06-12 17:55:00,198,0
2026-06-12 17:55:00,199,0
2026-06-12 17:55:00,200,0
2026-06-12 17:55:00,201,0
2026-06-12 17:55:00,202,0
2026-06-12 17:55:00,203,1001.378967
2026-06-12 17:55:00,204,1000
2026-06-12 17:55:00,205,0
2026-06-12 17:55:00,206,0
2026-06-12 17:55:00,207,0
2026-06-12 17:55:00,208,0
2026-06-12 17:55:00,209,0
2026-06-12 17:55:00,210,52
2026-06-12 17:55:00,211,26
2026-06-12 17:55:00,212,1410
2026-06-12 17:55:00,213,1412
2026-06-12 17:55:00,214,0
2026-06-12 17:55:00,215,7.580811
2026-06-12 17:55:00,216,6.894165
2026-06-12 17:55:00,217,21.634521
2026-06-12 17:55:00,218,5.656332
2026-06-12 17:55:00,219,11.306209
2026-06-12 17:55:00,220,16.893837
2026-06-12 17:55:00,221,35
2026-06-12 17:55:00,222,0
2026-06-12 17:55:00,223,0
2026-06-12 17:55:00,224,0
2026-06-12 17:55:00,225,0
2026-06-12 17:55:00,226,0
2026-06-12 17:55:00,227,165
2026-06-12 17:55:00,228,95
2026-06-12 17:55:00,229,60
2026-06-12 17:55:00,230,0
2026-06-12 17:55:00,231,60
2026-06-12 17:55:00,232,60
2026-06-12 17:55:00,233,60
2026-06-12 17:55:00,234,106
2026-06-12 17:55:00,235,0
2026-06-12 17:55:00,236,0
2026-06-12 17:55:00,237,0
2026-06-12 17:55:00,238,0
2026-06-12 17:55:00,239,0
2026-06-12 17:55:00,240,0
2026-06-12 17:55:00,241,23.414612
2026-06-12 17:55:00,242,0.837708
2026-06-12 17:55:00,245,0
2026-06-12 17:55:00,246,0
2026-06-12 17:55:00,247,213.103455
2026-06-12 17:55:00,248,106.896553
2026-06-12 17:55:00,249,0
2026-06-12 17:55:00,250,0
2026-06-12 17:55:00,251,0
2026-06-12 17:55:00,254,69.39032
2026-06-12 17:55:00,255,63.981201
2026-06-12 17:55:00,256,99.004486
2026-06-12 17:55:00,257,0
2026-06-12 17:55:00,258,99.004486
2026-06-12 17:55:00,259,130
2026-06-12 17:55:00,260,0
2026-06-12 17:55:00,261,0
2026-06-12 17:55:00,262,149
2026-06-12 17:55:00,263,149
2026-06-12 17:55:00,264,220
2026-06-12 17:55:00,265,172.002319
2026-06-12 17:55:00,266,172.002319
2026-06-12 17:55:00,267,212
2026-06-12 17:55:00,268,130.002747
2026-06-12 17:55:00,269,85
2026-06-12 17:55:00,270,221.482574
2026-06-12 17:55:00,271,118.107239
2026-06-12 17:55:00,272,309.565887
2026-06-12 17:55:00,273,127.29393
2026-06-12 17:55:00,274,150
2026-06-12 17:55:00,275,120
2026-06-12 17:55:00,276,172.005356
2026-06-12 17:55:00,277,172.005356
2026-06-12 17:55:00,278,207.612854
2026-06-12 17:55:00,279,0
2026-06-12 17:55:00,280,0
2026-06-12 17:55:00,281,163
2026-06-12 17:55:00,282,163
2026-06-12 17:55:00,283,200
2026-06-12 17:55:00,287,11.503036
2026-06-12 17:55:00,288,10.821863
2026-06-12 17:55:00,289,2.508469
2026-06-12 17:55:00,290,10.310826
2026-06-12 17:55:00,291,10.398947
2026-06-12 17:55:00,292,230
2026-06-12 17:55:00,293,3.351074
2026-06-12 17:55:00,294,12.705627
2026-06-12 17:55:00,295,11.315247
2026-06-12 17:55:00,296,14.136902
2026-06-12 17:55:00,297,231.562256
2026-06-12 17:55:00,298,97.367661
2026-06-12 17:55:00,299,0
2026-06-12 17:55:00,300,0
2026-06-12 17:55:00,301,0
2026-06-12 17:55:00,302,0
2026-06-12 17:55:00,303,0
2026-06-12 17:55:00,304,0
2026-06-12 17:55:00,305,0
2026-06-12 17:55:00,306,0
2026-06-12 17:55:00,307,0
2026-06-12 17:55:00,308,100
2026-06-12 17:55:00,309,50
2026-06-12 17:55:00,310,0
2026-06-12 17:55:00,311,0
2026-06-12 17:55:00,312,0
2026-06-12 17:55:00,313,0
2026-06-12 17:55:00,314,0
2026-06-12 17:55:00,315,0
2026-06-12 17:55:00,316,0
2026-06-12 17:55:00,317,0
2026-06-12 17:55:00,318,100
2026-06-12 17:55:00,319,50
2026-06-12 17:55:00,320,100
2026-06-12 17:55:00,321,50
2026-06-12 17:55:00,322,0
2026-06-12 17:55:00,323,0
2026-06-12 17:55:00,324,0
2026-06-12 17:55:00,325,0
2026-06-12 17:55:00,326,106
2026-06-12 17:55:00,327,106
2026-06-12 17:55:00,328,132.5
2026-06-12 17:55:00,329,132.5
2026-06-12 17:55:00,330,148
2026-06-12 17:55:00,331,131
2026-06-12 17:55:00,332,221.011993
2026-06-12 17:55:00,333,266.555969
2026-06-12 17:55:00,334,207.00705
2026-06-12 17:55:00,335,119.995728
2026-06-12 17:55:00,336,119.995728
2026-06-12 17:55:00,337,122
2026-06-12 17:55:00,338,0
2026-06-12 17:55:00,339,0
2026-06-12 17:55:00,340,0
2026-06-12 17:55:00,341,119.995728
2026-06-12 17:55:00,342,119.995728
2026-06-12 17:55:00,343,122
2026-06-12 17:55:00,344,119.995728
2026-06-12 17:55:00,345,119.995728
2026-06-12 17:55:00,346,122
2026-06-12 17:55:00,347,0
2026-06-12 17:55:00,348,0
2026-06-12 17:55:00,349,0
2026-06-12 17:55:00,350,122
2026-06-12 17:55:00,351,122
2026-06-12 17:55:00,352,136
2026-06-12 17:55:00,353,0
2026-06-12 17:55:00,354,0
2026-06-12 17:55:00,355,0
2026-06-12 17:55:00,356,0
2026-06-12 17:55:00,357,0
2026-06-12 17:55:00,358,0
2026-06-12 17:55:00,359,572.707336
2026-06-12 17:55:00,360,757
2026-06-12 17:55:00,361,0
2026-06-12 17:55:00,362,0
2026-06-12 17:55:00,363,0
2026-06-12 17:55:00,364,2.893356
2026-06-12 17:55:00,365,0
2026-06-12 17:55:00,366,0
2026-06-12 17:55:00,367,0
2026-06-12 17:55:00,368,819
2026-06-12 17:55:00,369,0
2026-06-12 17:55:00,370,0
2026-06-12 17:55:00,371,0
2026-06-12 17:55:00,372,0
2026-06-12 17:55:00,373,0
2026-06-12 17:55:00,374,0
2026-06-12 17:55:00,375,0
2026-06-12 17:55:00,376,0
2026-06-12 17:55:00,377,33.718994
2026-06-12 17:55:00,378,0
2026-06-12 17:55:00,380,11.552658
2026-06-12 17:55:00,381,68.803253
2026-06-12 17:55:00,382,0
2026-06-12 17:55:00,383,129.180283
2026-06-12 17:55:00,384,0
2026-06-12 17:55:00,385,0
2026-06-12 17:55:00,386,0
2026-06-12 17:55:00,387,0
2026-06-12 17:55:00,388,263.507812
2026-06-12 17:55:00,389,0
2026-06-12 17:55:00,390,250
2026-06-12 17:55:00,391,9.539093
2026-06-12 17:55:00,392,2.310375
2026-06-12 17:55:00,393,2.252758
2026-06-12 17:55:00,394,0
2026-06-12 17:55:00,395,0
2026-06-12 17:55:00,396,0
2026-06-12 17:55:00,397,0
2026-06-12 17:55:00,398,0
2026-06-12 17:55:00,399,0
2026-06-12 17:55:00,400,0
2026-06-12 17:55:00,401,0
2026-06-12 17:55:00,402,0
2026-06-12 17:55:00,403,0
2026-06-12 17:55:00,404,0
2026-06-12 17:55:00,405,0
2026-06-12 17:55:00,406,0
2026-06-12 17:55:00,407,0
2026-06-12 17:55:00,408,19.226074
2026-06-12 17:55:00,409,9.64209
2026-06-12 17:55:00,410,17.807465
2026-06-12 17:55:00,411,17.917198
2026-06-12 17:55:00,412,0
2026-06-12 17:55:00,413,4.238876
2026-06-12 17:55:00,414,0
2026-06-12 17:55:00,415,700
2026-06-12 17:55:00,416,378.487396
2026-06-12 17:55:00,417,379.159668
2026-06-12 17:55:00,418,260.008545
2026-06-12 17:55:00,419,716.826904
2026-06-12 17:55:00,420,716.826904
2026-06-12 17:55:00,421,0
2026-06-12 17:55:00,422,700
2026-06-12 17:55:00,423,0
2026-06-12 17:55:00,424,0
2026-06-12 17:55:00,425,0
2026-06-12 17:55:00,426,0
2026-06-12 17:55:00,427,0
2026-06-12 17:55:00,428,83.105728
2026-06-12 17:55:00,429,81.7229
2026-06-12 17:55:00,430,41.866837
2026-06-12 17:55:00,431,0
2026-06-12 17:55:00,432,0
2026-06-12 17:55:00,433,0
2026-06-12 17:55:00,434,0
2026-06-12 17:55:00,435,18.001709
2026-06-12 17:55:00,436,16
2026-06-12 17:55:00,437,115
2026-06-12 17:55:00,438,115
2026-06-12 17:55:00,439,186
2026-06-12 17:55:00,440,115
2026-06-12 17:55:00,441,115
2026-06-12 17:55:00,442,186
2026-06-12 17:55:00,443,119
2026-06-12 17:55:00,444,119
2026-06-12 17:55:00,445,112
2026-06-12 17:55:00,446,187.896362
2026-06-12 17:55:00,447,187.896362
2026-06-12 17:55:00,448,204
2026-06-12 17:55:00,449,187.896362
2026-06-12 17:55:00,450,187.896362
2026-06-12 17:55:00,451,204
2026-06-12 17:55:00,452,190
2026-06-12 17:55:00,453,190
2026-06-12 17:55:00,454,190
2026-06-12 17:55:00,455,0
2026-06-12 17:55:00,456,0
2026-06-12 17:55:00,457,150.009918
2026-06-12 17:55:00,458,150.009918
2026-06-12 17:55:00,459,0
2026-06-12 17:55:00,460,266
2026-06-12 17:55:00,461,3.52478
2026-06-12 17:55:00,462,0
2026-06-12 17:55:00,463,0
2026-06-12 17:55:00,464,14.132233
2026-06-12 17:55:00,465,982.863831
2026-06-12 17:55:00,466,0
2026-06-12 17:55:00,467,967.375488
2026-06-12 17:55:00,468,0
2026-06-12 17:55:00,470,176.995117
2026-06-12 17:55:00,471,979.131348
2026-06-12 17:55:00,472,0
2026-06-12 17:55:00,473,0
2026-06-12 17:55:00,474,395
2026-06-12 17:55:00,475,105.048706
2026-06-12 17:55:00,476,225
2026-06-12 17:55:00,477,0
2026-06-12 17:55:00,478,0
2026-06-12 17:55:00,479,1424.064819
2026-06-12 17:55:00,480,1423.255981
2026-06-12 17:55:00,481,140
2026-06-12 17:55:00,482,108
2026-06-12 17:55:00,570,0
2026-06-12 17:55:00,571,0
2026-06-12 17:55:00,572,0
2026-06-12 17:55:00,573,0
2026-06-12 17:55:00,574,0
2026-06-12 17:55:00,575,0
2026-06-12 17:55:00,576,0
2026-06-12 17:55:00,577,0
2026-06-12 17:55:00,578,0
2026-06-12 17:55:00,579,0
2026-06-12 17:55:00,580,0
2026-06-12 17:55:00,581,0
2026-06-12 17:55:00,582,0
2026-06-12 17:55:00,583,0
2026-06-12 17:55:00,584,0
2026-06-12 17:55:00,585,0
2026-06-12 17:55:00,586,0
2026-06-12 17:55:00,587,0
2026-06-12 17:55:00,588,0
2026-06-12 17:55:00,589,0
2026-06-12 17:55:00,590,0
2026-06-12 17:55:00,591,0
2026-06-12 17:55:00,592,0
2026-06-12 17:55:00,593,0
2026-06-12 17:55:00,594,0
2026-06-12 17:55:00,595,0
2026-06-12 17:55:00,596,0
2026-06-12 17:55:00,597,0
2026-06-12 17:55:00,598,0
2026-06-12 17:55:00,599,0
2026-06-12 17:55:00,600,0
2026-06-12 17:55:00,601,0
2026-06-12 17:55:00,602,0
2026-06-12 17:55:00,603,0
2026-06-12 18:00:00,2,45.000275
2026-06-12 18:00:00,3,0
2026-06-12 18:00:00,4,0
2026-06-12 18:00:00,5,457.022583
2026-06-12 18:00:00,6,437.980774
2026-06-12 18:00:00,7,471.339294
2026-06-12 18:00:00,8,479.996643
2026-06-12 18:00:00,9,479.117859
2026-06-12 18:00:00,10,0
2026-06-12 18:00:00,11,479.996643
2026-06-12 18:00:00,13,200
2026-06-12 18:00:00,14,196.920258
2026-06-12 18:00:00,15,398.165833
2026-06-12 18:00:00,16,445.370056
2026-06-12 18:00:00,17,415.459106
2026-06-12 18:00:00,18,430.303467
2026-06-12 18:00:00,19,3.706856
2026-06-12 18:00:00,20,0
2026-06-12 18:00:00,21,469.652344
2026-06-12 18:00:00,22,0
2026-06-12 18:00:00,23,145.577881
2026-06-12 18:00:00,24,339.286499
2026-06-12 18:00:00,27,0
2026-06-12 18:00:00,28,0
2026-06-12 18:00:00,29,0
2026-06-12 18:00:00,31,991.906738
2026-06-12 18:00:00,32,999.242371
2026-06-12 18:00:00,33,211
2026-06-12 18:00:00,35,122.801941
2026-06-12 18:00:00,36,71.905151
2026-06-12 18:00:00,37,0
2026-06-12 18:00:00,38,477.988159
2026-06-12 18:00:00,39,0
2026-06-12 18:00:00,40,425.147217
2026-06-12 18:00:00,41,476.996277
2026-06-12 18:00:00,42,463
2026-06-12 18:00:00,43,0
2026-06-12 18:00:00,44,0
2026-06-12 18:00:00,45,0
2026-06-12 18:00:00,46,0
2026-06-12 18:00:00,47,0
2026-06-12 18:00:00,48,0
2026-06-12 18:00:00,49,0
2026-06-12 18:00:00,50,0
2026-06-12 18:00:00,51,0
2026-06-12 18:00:00,52,475
2026-06-12 18:00:00,53,476
2026-06-12 18:00:00,54,478.97998
2026-06-12 18:00:00,55,0
2026-06-12 18:00:00,56,0
2026-06-12 18:00:00,57,0
2026-06-12 18:00:00,58,480
2026-06-12 18:00:00,59,469
2026-06-12 18:00:00,60,0
2026-06-12 18:00:00,61,975.959106
2026-06-12 18:00:00,62,0
2026-06-12 18:00:00,63,43.878517
2026-06-12 18:00:00,64,0
2026-06-12 18:00:00,65,0
2026-06-12 18:00:00,66,0
2026-06-12 18:00:00,67,0
2026-06-12 18:00:00,68,0
2026-06-12 18:00:00,69,218.66272
2026-06-12 18:00:00,70,178.24823
2026-06-12 18:00:00,71,0
2026-06-12 18:00:00,72,0
2026-06-12 18:00:00,73,0
2026-06-12 18:00:00,74,0
2026-06-12 18:00:00,75,0
2026-06-12 18:00:00,76,102.165283
2026-06-12 18:00:00,77,0
2026-06-12 18:00:00,78,455.058014
2026-06-12 18:00:00,81,96.945068
2026-06-12 18:00:00,82,355.742065
2026-06-12 18:00:00,83,358.696289
2026-06-12 18:00:00,84,0
2026-06-12 18:00:00,85,951.976074
2026-06-12 18:00:00,86,1002
2026-06-12 18:00:00,87,0
2026-06-12 18:00:00,88,0
2026-06-12 18:00:00,89,0
2026-06-12 18:00:00,90,0
2026-06-12 18:00:00,91,0
2026-06-12 18:00:00,92,0
2026-06-12 18:00:00,93,181.249756
2026-06-12 18:00:00,94,180.217468
2026-06-12 18:00:00,95,146.721436
2026-06-12 18:00:00,96,41.489853
2026-06-12 18:00:00,97,0
2026-06-12 18:00:00,98,51.391968
2026-06-12 18:00:00,99,3.301483
2026-06-12 18:00:00,100,31.709335
2026-06-12 18:00:00,101,0
2026-06-12 18:00:00,102,9.839783
2026-06-12 18:00:00,103,766.792236
2026-06-12 18:00:00,104,463.190918
2026-06-12 18:00:00,105,0
2026-06-12 18:00:00,106,0
2026-06-12 18:00:00,107,49.959412
2026-06-12 18:00:00,108,62.375549
2026-06-12 18:00:00,109,0
2026-06-12 18:00:00,110,0
2026-06-12 18:00:00,111,0
2026-06-12 18:00:00,112,0
2026-06-12 18:00:00,113,0
2026-06-12 18:00:00,114,0
2026-06-12 18:00:00,115,0
2026-06-12 18:00:00,116,0
2026-06-12 18:00:00,117,0
2026-06-12 18:00:00,118,0
2026-06-12 18:00:00,119,0
2026-06-12 18:00:00,120,0
2026-06-12 18:00:00,121,0
2026-06-12 18:00:00,122,0
2026-06-12 18:00:00,123,0
2026-06-12 18:00:00,124,0
2026-06-12 18:00:00,125,0
2026-06-12 18:00:00,126,85
2026-06-12 18:00:00,127,4.434814
2026-06-12 18:00:00,128,4.226074
2026-06-12 18:00:00,130,0
2026-06-12 18:00:00,131,0
2026-06-12 18:00:00,132,571
2026-06-12 18:00:00,133,184
2026-06-12 18:00:00,134,106
2026-06-12 18:00:00,135,0
2026-06-12 18:00:00,136,8.000107
2026-06-12 18:00:00,137,998.980713
2026-06-12 18:00:00,138,995.318481
2026-06-12 18:00:00,139,980.356262
2026-06-12 18:00:00,140,980.422546
2026-06-12 18:00:00,141,0
2026-06-12 18:00:00,142,961.114136
2026-06-12 18:00:00,143,0
2026-06-12 18:00:00,144,269.387604
2026-06-12 18:00:00,146,109.997025
2026-06-12 18:00:00,147,109.997025
2026-06-12 18:00:00,148,106
2026-06-12 18:00:00,149,202
2026-06-12 18:00:00,150,202
2026-06-12 18:00:00,151,188
2026-06-12 18:00:00,152,165
2026-06-12 18:00:00,153,165
2026-06-12 18:00:00,154,179
2026-06-12 18:00:00,155,161
2026-06-12 18:00:00,156,161
2026-06-12 18:00:00,157,182
2026-06-12 18:00:00,158,39.230324
2026-06-12 18:00:00,159,35.973999
2026-06-12 18:00:00,160,22.302467
2026-06-12 18:00:00,161,0
2026-06-12 18:00:00,162,0
2026-06-12 18:00:00,163,0
2026-06-12 18:00:00,164,0
2026-06-12 18:00:00,165,0
2026-06-12 18:00:00,166,0
2026-06-12 18:00:00,167,13.216187
2026-06-12 18:00:00,168,141.003906
2026-06-12 18:00:00,169,70.5
2026-06-12 18:00:00,170,0
2026-06-12 18:00:00,171,635.441162
2026-06-12 18:00:00,172,0
2026-06-12 18:00:00,173,0
2026-06-12 18:00:00,174,220.003357
2026-06-12 18:00:00,175,0
2026-06-12 18:00:00,178,0
2026-06-12 18:00:00,179,0
2026-06-12 18:00:00,180,0
2026-06-12 18:00:00,181,0
2026-06-12 18:00:00,182,0
2026-06-12 18:00:00,183,0
2026-06-12 18:00:00,184,0
2026-06-12 18:00:00,185,0
2026-06-12 18:00:00,186,0
2026-06-12 18:00:00,187,162.064728
2026-06-12 18:00:00,188,162.064728
2026-06-12 18:00:00,189,216
2026-06-12 18:00:00,190,264.399994
2026-06-12 18:00:00,191,0
2026-06-12 18:00:00,192,0
2026-06-12 18:00:00,193,0
2026-06-12 18:00:00,194,0
2026-06-12 18:00:00,195,0
2026-06-12 18:00:00,196,0
2026-06-12 18:00:00,197,0
2026-06-12 18:00:00,198,0
2026-06-12 18:00:00,199,0
2026-06-12 18:00:00,200,0
2026-06-12 18:00:00,201,0
2026-06-12 18:00:00,202,0
2026-06-12 18:00:00,203,1000.251709
2026-06-12 18:00:00,204,1000
2026-06-12 18:00:00,205,0
2026-06-12 18:00:00,206,0
2026-06-12 18:00:00,207,0
2026-06-12 18:00:00,208,0
2026-06-12 18:00:00,209,0
2026-06-12 18:00:00,210,52
2026-06-12 18:00:00,211,26
2026-06-12 18:00:00,212,1410
2026-06-12 18:00:00,213,1412
2026-06-12 18:00:00,214,0
2026-06-12 18:00:00,215,7.580811
2026-06-12 18:00:00,216,6.894165
2026-06-12 18:00:00,217,21.634521
2026-06-12 18:00:00,218,5.656332
2026-06-12 18:00:00,219,11.306209
2026-06-12 18:00:00,220,16.893837
2026-06-12 18:00:00,221,35
2026-06-12 18:00:00,222,0
2026-06-12 18:00:00,223,0
2026-06-12 18:00:00,224,0
2026-06-12 18:00:00,225,0
2026-06-12 18:00:00,226,0
2026-06-12 18:00:00,227,165
2026-06-12 18:00:00,228,95
2026-06-12 18:00:00,229,60
2026-06-12 18:00:00,230,0
2026-06-12 18:00:00,231,60
2026-06-12 18:00:00,232,60
2026-06-12 18:00:00,233,60
2026-06-12 18:00:00,234,106
2026-06-12 18:00:00,235,0
2026-06-12 18:00:00,236,0
2026-06-12 18:00:00,237,0
2026-06-12 18:00:00,238,0
2026-06-12 18:00:00,239,0
2026-06-12 18:00:00,240,0
2026-06-12 18:00:00,241,23.170471
2026-06-12 18:00:00,242,0.837708
2026-06-12 18:00:00,245,0
2026-06-12 18:00:00,246,0
2026-06-12 18:00:00,247,213.103455
2026-06-12 18:00:00,248,106.896553
2026-06-12 18:00:00,249,0
2026-06-12 18:00:00,250,0
2026-06-12 18:00:00,251,0
2026-06-12 18:00:00,254,69.774841
2026-06-12 18:00:00,255,63.981201
2026-06-12 18:00:00,256,99.004486
2026-06-12 18:00:00,257,0
2026-06-12 18:00:00,258,99.004486
2026-06-12 18:00:00,259,130
2026-06-12 18:00:00,260,0
2026-06-12 18:00:00,261,0
2026-06-12 18:00:00,262,149
2026-06-12 18:00:00,263,149
2026-06-12 18:00:00,264,220
2026-06-12 18:00:00,265,172.002319
2026-06-12 18:00:00,266,172.002319
2026-06-12 18:00:00,267,212
2026-06-12 18:00:00,268,130.002747
2026-06-12 18:00:00,269,85
2026-06-12 18:00:00,270,211.634247
2026-06-12 18:00:00,271,124.815186
2026-06-12 18:00:00,272,309.68338
2026-06-12 18:00:00,273,127.432365
2026-06-12 18:00:00,274,150
2026-06-12 18:00:00,275,120
2026-06-12 18:00:00,276,175.496689
2026-06-12 18:00:00,277,175.496689
2026-06-12 18:00:00,278,210.136139
2026-06-12 18:00:00,279,0
2026-06-12 18:00:00,280,0
2026-06-12 18:00:00,281,163
2026-06-12 18:00:00,282,163
2026-06-12 18:00:00,283,200
2026-06-12 18:00:00,287,11.537217
2026-06-12 18:00:00,288,10.841395
2026-06-12 18:00:00,289,2.503586
2026-06-12 18:00:00,290,10.177615
2026-06-12 18:00:00,291,10.208514
2026-06-12 18:00:00,292,230
2026-06-12 18:00:00,293,3.351074
2026-06-12 18:00:00,294,12.705627
2026-06-12 18:00:00,295,11.315247
2026-06-12 18:00:00,296,14.136902
2026-06-12 18:00:00,297,229.593811
2026-06-12 18:00:00,298,97.027985
2026-06-12 18:00:00,299,0
2026-06-12 18:00:00,300,0
2026-06-12 18:00:00,301,0
2026-06-12 18:00:00,302,0
2026-06-12 18:00:00,303,0
2026-06-12 18:00:00,304,0
2026-06-12 18:00:00,305,0
2026-06-12 18:00:00,306,0
2026-06-12 18:00:00,307,0
2026-06-12 18:00:00,308,100
2026-06-12 18:00:00,309,50
2026-06-12 18:00:00,310,0
2026-06-12 18:00:00,311,0
2026-06-12 18:00:00,312,0
2026-06-12 18:00:00,313,0
2026-06-12 18:00:00,314,0
2026-06-12 18:00:00,315,0
2026-06-12 18:00:00,316,0
2026-06-12 18:00:00,317,0
2026-06-12 18:00:00,318,100
2026-06-12 18:00:00,319,50
2026-06-12 18:00:00,320,100
2026-06-12 18:00:00,321,50
2026-06-12 18:00:00,322,0
2026-06-12 18:00:00,323,0
2026-06-12 18:00:00,324,0
2026-06-12 18:00:00,325,0
2026-06-12 18:00:00,326,106
2026-06-12 18:00:00,327,106
2026-06-12 18:00:00,328,132.5
2026-06-12 18:00:00,329,132.5
2026-06-12 18:00:00,330,148
2026-06-12 18:00:00,331,131
2026-06-12 18:00:00,332,221.011993
2026-06-12 18:00:00,333,274.938141
2026-06-12 18:00:00,334,207.00705
2026-06-12 18:00:00,335,119.995728
2026-06-12 18:00:00,336,119.995728
2026-06-12 18:00:00,337,122
2026-06-12 18:00:00,338,0
2026-06-12 18:00:00,339,0
2026-06-12 18:00:00,340,0
2026-06-12 18:00:00,341,119.995728
2026-06-12 18:00:00,342,119.995728
2026-06-12 18:00:00,343,122
2026-06-12 18:00:00,344,119.995728
2026-06-12 18:00:00,345,119.995728
2026-06-12 18:00:00,346,122
2026-06-12 18:00:00,347,0
2026-06-12 18:00:00,348,0
2026-06-12 18:00:00,349,0
2026-06-12 18:00:00,350,122
2026-06-12 18:00:00,351,122
2026-06-12 18:00:00,352,136
2026-06-12 18:00:00,353,0
2026-06-12 18:00:00,354,0
2026-06-12 18:00:00,355,0
2026-06-12 18:00:00,356,0
2026-06-12 18:00:00,357,0
2026-06-12 18:00:00,358,0
2026-06-12 18:00:00,359,572.844666
2026-06-12 18:00:00,360,757
2026-06-12 18:00:00,361,0
2026-06-12 18:00:00,362,0
2026-06-12 18:00:00,363,0
2026-06-12 18:00:00,364,2.893356
2026-06-12 18:00:00,365,0
2026-06-12 18:00:00,366,0
2026-06-12 18:00:00,367,0
2026-06-12 18:00:00,368,819
2026-06-12 18:00:00,369,0
2026-06-12 18:00:00,370,0
2026-06-12 18:00:00,371,0
2026-06-12 18:00:00,372,0
2026-06-12 18:00:00,373,0
2026-06-12 18:00:00,374,0
2026-06-12 18:00:00,375,0
2026-06-12 18:00:00,376,0
2026-06-12 18:00:00,377,33.718994
2026-06-12 18:00:00,378,0
2026-06-12 18:00:00,380,11.552658
2026-06-12 18:00:00,381,68.758392
2026-06-12 18:00:00,382,0
2026-06-12 18:00:00,383,134.387497
2026-06-12 18:00:00,384,0
2026-06-12 18:00:00,385,0
2026-06-12 18:00:00,386,0
2026-06-12 18:00:00,387,0
2026-06-12 18:00:00,388,258.515625
2026-06-12 18:00:00,389,0
2026-06-12 18:00:00,390,250
2026-06-12 18:00:00,391,9.539093
2026-06-12 18:00:00,392,2.310375
2026-06-12 18:00:00,393,2.252758
2026-06-12 18:00:00,394,0
2026-06-12 18:00:00,395,0
2026-06-12 18:00:00,396,0
2026-06-12 18:00:00,397,0
2026-06-12 18:00:00,398,0
2026-06-12 18:00:00,399,0
2026-06-12 18:00:00,400,0
2026-06-12 18:00:00,401,0
2026-06-12 18:00:00,402,0
2026-06-12 18:00:00,403,0
2026-06-12 18:00:00,404,0
2026-06-12 18:00:00,405,0
2026-06-12 18:00:00,406,0
2026-06-12 18:00:00,407,0
2026-06-12 18:00:00,408,1.503906
2026-06-12 18:00:00,409,2.173828
2026-06-12 18:00:00,410,17.819796
2026-06-12 18:00:00,411,18.008436
2026-06-12 18:00:00,412,0
2026-06-12 18:00:00,413,4.238876
2026-06-12 18:00:00,414,0
2026-06-12 18:00:00,415,700
2026-06-12 18:00:00,416,378.487396
2026-06-12 18:00:00,417,379.159668
2026-06-12 18:00:00,418,260.008545
2026-06-12 18:00:00,419,716.826904
2026-06-12 18:00:00,420,716.826904
2026-06-12 18:00:00,421,0
2026-06-12 18:00:00,422,700
2026-06-12 18:00:00,423,0
2026-06-12 18:00:00,424,0
2026-06-12 18:00:00,425,0
2026-06-12 18:00:00,426,0
2026-06-12 18:00:00,427,0
2026-06-12 18:00:00,428,82.913811
2026-06-12 18:00:00,429,81.624481
2026-06-12 18:00:00,430,42.314659
2026-06-12 18:00:00,431,0
2026-06-12 18:00:00,432,0
2026-06-12 18:00:00,433,0
2026-06-12 18:00:00,434,0
2026-06-12 18:00:00,435,18.001709
2026-06-12 18:00:00,436,16
2026-06-12 18:00:00,437,115
2026-06-12 18:00:00,438,115
2026-06-12 18:00:00,439,186
2026-06-12 18:00:00,440,115
2026-06-12 18:00:00,441,115
2026-06-12 18:00:00,442,186
2026-06-12 18:00:00,443,119
2026-06-12 18:00:00,444,119
2026-06-12 18:00:00,445,112
2026-06-12 18:00:00,446,187.896362
2026-06-12 18:00:00,447,187.896362
2026-06-12 18:00:00,448,204
2026-06-12 18:00:00,449,187.896362
2026-06-12 18:00:00,450,187.896362
2026-06-12 18:00:00,451,204
2026-06-12 18:00:00,452,190
2026-06-12 18:00:00,453,190
2026-06-12 18:00:00,454,190
2026-06-12 18:00:00,455,0
2026-06-12 18:00:00,456,0
2026-06-12 18:00:00,457,150.009918
2026-06-12 18:00:00,458,150.009918
2026-06-12 18:00:00,459,0
2026-06-12 18:00:00,460,266
2026-06-12 18:00:00,461,7.520142
2026-06-12 18:00:00,462,0
2026-06-12 18:00:00,463,0
2026-06-12 18:00:00,464,14.132233
2026-06-12 18:00:00,465,982.863831
2026-06-12 18:00:00,466,0
2026-06-12 18:00:00,467,968.804199
2026-06-12 18:00:00,468,0
2026-06-12 18:00:00,470,187.432373
2026-06-12 18:00:00,471,979.131348
2026-06-12 18:00:00,472,0
2026-06-12 18:00:00,473,0
2026-06-12 18:00:00,474,395
2026-06-12 18:00:00,475,105.048706
2026-06-12 18:00:00,476,225
2026-06-12 18:00:00,477,0
2026-06-12 18:00:00,478,0
2026-06-12 18:00:00,479,1420.241821
2026-06-12 18:00:00,480,1423.108887
2026-06-12 18:00:00,481,145.548294
2026-06-12 18:00:00,482,108.545753
2026-06-12 18:00:00,570,0
2026-06-12 18:00:00,571,0
2026-06-12 18:00:00,572,0
2026-06-12 18:00:00,573,0
2026-06-12 18:00:00,574,0
2026-06-12 18:00:00,575,0
2026-06-12 18:00:00,576,0
2026-06-12 18:00:00,577,0
2026-06-12 18:00:00,578,0
2026-06-12 18:00:00,579,0
2026-06-12 18:00:00,580,0
2026-06-12 18:00:00,581,0
2026-06-12 18:00:00,582,0
2026-06-12 18:00:00,583,0
2026-06-12 18:00:00,584,0
2026-06-12 18:00:00,585,0
2026-06-12 18:00:00,586,0
2026-06-12 18:00:00,587,0
2026-06-12 18:00:00,588,0
2026-06-12 18:00:00,589,0
2026-06-12 18:00:00,590,0
2026-06-12 18:00:00,591,0
2026-06-12 18:00:00,592,0
2026-06-12 18:00:00,593,0
2026-06-12 18:00:00,594,0
2026-06-12 18:00:00,595,0
2026-06-12 18:00:00,596,0
2026-06-12 18:00:00,597,0
2026-06-12 18:00:00,598,0
2026-06-12 18:00:00,599,0
2026-06-12 18:00:00,600,0
2026-06-12 18:00:00,601,0
2026-06-12 18:00:00,602,0
2026-06-12 18:00:00,603,0
2026-06-12 18:05:00,2,45.000275
2026-06-12 18:05:00,3,0
2026-06-12 18:05:00,4,0
2026-06-12 18:05:00,5,440.262512
2026-06-12 18:05:00,6,422.828857
2026-06-12 18:05:00,7,461.494629
2026-06-12 18:05:00,8,464.510986
2026-06-12 18:05:00,9,458.458069
2026-06-12 18:05:00,10,0
2026-06-12 18:05:00,11,479.996643
2026-06-12 18:05:00,13,200
2026-06-12 18:05:00,14,196.920258
2026-06-12 18:05:00,15,398.234497
2026-06-12 18:05:00,16,402.141174
2026-06-12 18:05:00,17,409.521362
2026-06-12 18:05:00,18,427.964966
2026-06-12 18:05:00,19,4.339157
2026-06-12 18:05:00,20,0
2026-06-12 18:05:00,21,470.20166
2026-06-12 18:05:00,22,0
2026-06-12 18:05:00,23,146.111938
2026-06-12 18:05:00,24,339.419983
2026-06-12 18:05:00,27,0
2026-06-12 18:05:00,28,0
2026-06-12 18:05:00,29,0
2026-06-12 18:05:00,31,992.967285
2026-06-12 18:05:00,32,997.165466
2026-06-12 18:05:00,33,211
2026-06-12 18:05:00,35,130.274719
2026-06-12 18:05:00,36,77.923096
2026-06-12 18:05:00,37,0
2026-06-12 18:05:00,38,477.988159
2026-06-12 18:05:00,39,0
2026-06-12 18:05:00,40,425.147217
2026-06-12 18:05:00,41,476.996277
2026-06-12 18:05:00,42,463
2026-06-12 18:05:00,43,0
2026-06-12 18:05:00,44,0
2026-06-12 18:05:00,45,0
2026-06-12 18:05:00,46,0
2026-06-12 18:05:00,47,0
2026-06-12 18:05:00,48,0
2026-06-12 18:05:00,49,0
2026-06-12 18:05:00,50,0
2026-06-12 18:05:00,51,0
2026-06-12 18:05:00,52,475
2026-06-12 18:05:00,53,448.14917
2026-06-12 18:05:00,54,448.108215
2026-06-12 18:05:00,55,0
2026-06-12 18:05:00,56,0
2026-06-12 18:05:00,57,0
2026-06-12 18:05:00,58,480
2026-06-12 18:05:00,59,469
2026-06-12 18:05:00,60,0
2026-06-12 18:05:00,61,972.680664
2026-06-12 18:05:00,62,0
2026-06-12 18:05:00,63,44.030788
2026-06-12 18:05:00,64,0
2026-06-12 18:05:00,65,0
2026-06-12 18:05:00,66,0
2026-06-12 18:05:00,67,0
2026-06-12 18:05:00,68,0
2026-06-12 18:05:00,69,218.66272
2026-06-12 18:05:00,70,178.24823
2026-06-12 18:05:00,71,0
2026-06-12 18:05:00,72,0
2026-06-12 18:05:00,73,0
2026-06-12 18:05:00,74,0
2026-06-12 18:05:00,75,0
2026-06-12 18:05:00,76,102.165283
2026-06-12 18:05:00,77,0
2026-06-12 18:05:00,78,462.690002
2026-06-12 18:05:00,81,96.945068
2026-06-12 18:05:00,82,365.416382
2026-06-12 18:05:00,83,378.09082
2026-06-12 18:05:00,84,0
2026-06-12 18:05:00,85,894.073608
2026-06-12 18:05:00,86,954.496948
2026-06-12 18:05:00,87,0
2026-06-12 18:05:00,88,0
2026-06-12 18:05:00,89,0
2026-06-12 18:05:00,90,0
2026-06-12 18:05:00,91,0
2026-06-12 18:05:00,92,0
2026-06-12 18:05:00,93,182.206482
2026-06-12 18:05:00,94,180.469238
2026-06-12 18:05:00,95,178.170715
2026-06-12 18:05:00,96,41.534714
2026-06-12 18:05:00,97,0
2026-06-12 18:05:00,98,43.646362
2026-06-12 18:05:00,99,3.301483
2026-06-12 18:05:00,100,30.867035
2026-06-12 18:05:00,101,0
2026-06-12 18:05:00,102,9.214912
2026-06-12 18:05:00,103,750.045776
2026-06-12 18:05:00,104,533.001953
2026-06-12 18:05:00,105,0
2026-06-12 18:05:00,106,0
2026-06-12 18:05:00,107,49.895325
2026-06-12 18:05:00,108,62.183289
2026-06-12 18:05:00,109,0
2026-06-12 18:05:00,110,0
2026-06-12 18:05:00,111,0
2026-06-12 18:05:00,112,0
2026-06-12 18:05:00,113,0
2026-06-12 18:05:00,114,0
2026-06-12 18:05:00,115,0
2026-06-12 18:05:00,116,0
2026-06-12 18:05:00,117,0
2026-06-12 18:05:00,118,0
2026-06-12 18:05:00,119,0
2026-06-12 18:05:00,120,0
2026-06-12 18:05:00,121,0
2026-06-12 18:05:00,122,0
2026-06-12 18:05:00,123,0
2026-06-12 18:05:00,124,0
2026-06-12 18:05:00,125,0
2026-06-12 18:05:00,126,85
2026-06-12 18:05:00,127,4.434814
2026-06-12 18:05:00,128,4.226074
2026-06-12 18:05:00,130,0
2026-06-12 18:05:00,131,0
2026-06-12 18:05:00,132,412.808167
2026-06-12 18:05:00,133,171.401672
2026-06-12 18:05:00,134,91.058495
2026-06-12 18:05:00,135,0
2026-06-12 18:05:00,136,8.000107
2026-06-12 18:05:00,137,998.980713
2026-06-12 18:05:00,138,995.318481
2026-06-12 18:05:00,139,981.019348
2026-06-12 18:05:00,140,981.085693
2026-06-12 18:05:00,141,0
2026-06-12 18:05:00,142,962.38269
2026-06-12 18:05:00,143,0
2026-06-12 18:05:00,144,246.271439
2026-06-12 18:05:00,146,109.997025
2026-06-12 18:05:00,147,109.997025
2026-06-12 18:05:00,148,106
2026-06-12 18:05:00,149,204
2026-06-12 18:05:00,150,204
2026-06-12 18:05:00,151,188
2026-06-12 18:05:00,152,167.5
2026-06-12 18:05:00,153,167.5
2026-06-12 18:05:00,154,180
2026-06-12 18:05:00,155,163.5
2026-06-12 18:05:00,156,163.5
2026-06-12 18:05:00,157,183
2026-06-12 18:05:00,158,39.230324
2026-06-12 18:05:00,159,36.11248
2026-06-12 18:05:00,160,22.302467
2026-06-12 18:05:00,161,0
2026-06-12 18:05:00,162,0
2026-06-12 18:05:00,163,0
2026-06-12 18:05:00,164,0
2026-06-12 18:05:00,165,0
2026-06-12 18:05:00,166,0
2026-06-12 18:05:00,167,13.285706
2026-06-12 18:05:00,168,141.003906
2026-06-12 18:05:00,169,70.5
2026-06-12 18:05:00,170,0
2026-06-12 18:05:00,171,635.441162
2026-06-12 18:05:00,172,0
2026-06-12 18:05:00,173,0
2026-06-12 18:05:00,174,220.003357
2026-06-12 18:05:00,175,0
2026-06-12 18:05:00,178,0
2026-06-12 18:05:00,179,0
2026-06-12 18:05:00,180,0
2026-06-12 18:05:00,181,0
2026-06-12 18:05:00,182,0
2026-06-12 18:05:00,183,0
2026-06-12 18:05:00,184,0
2026-06-12 18:05:00,185,0
2026-06-12 18:05:00,186,0
2026-06-12 18:05:00,187,162.064728
2026-06-12 18:05:00,188,162.064728
2026-06-12 18:05:00,189,216
2026-06-12 18:05:00,190,264.399994
2026-06-12 18:05:00,191,0
2026-06-12 18:05:00,192,0
2026-06-12 18:05:00,193,0
2026-06-12 18:05:00,194,0
2026-06-12 18:05:00,195,0
2026-06-12 18:05:00,196,0
2026-06-12 18:05:00,197,0
2026-06-12 18:05:00,198,0
2026-06-12 18:05:00,199,0
2026-06-12 18:05:00,200,0
2026-06-12 18:05:00,201,0
2026-06-12 18:05:00,202,0
2026-06-12 18:05:00,203,1000.251709
2026-06-12 18:05:00,204,1000
2026-06-12 18:05:00,205,0
2026-06-12 18:05:00,206,0
2026-06-12 18:05:00,207,0
2026-06-12 18:05:00,208,0
2026-06-12 18:05:00,209,0
2026-06-12 18:05:00,210,52
2026-06-12 18:05:00,211,26
2026-06-12 18:05:00,212,1410
2026-06-12 18:05:00,213,1412
2026-06-12 18:05:00,214,0
2026-06-12 18:05:00,215,7.580811
2026-06-12 18:05:00,216,6.894165
2026-06-12 18:05:00,217,21.634521
2026-06-12 18:05:00,218,5.656332
2026-06-12 18:05:00,219,11.306209
2026-06-12 18:05:00,220,16.893837
2026-06-12 18:05:00,221,35
2026-06-12 18:05:00,222,0
2026-06-12 18:05:00,223,0
2026-06-12 18:05:00,224,0
2026-06-12 18:05:00,225,0
2026-06-12 18:05:00,226,0
2026-06-12 18:05:00,227,165
2026-06-12 18:05:00,228,95
2026-06-12 18:05:00,229,60
2026-06-12 18:05:00,230,0
2026-06-12 18:05:00,231,60
2026-06-12 18:05:00,232,60
2026-06-12 18:05:00,233,60
2026-06-12 18:05:00,234,106
2026-06-12 18:05:00,235,0
2026-06-12 18:05:00,236,0
2026-06-12 18:05:00,237,0
2026-06-12 18:05:00,238,0
2026-06-12 18:05:00,239,0
2026-06-12 18:05:00,240,0
2026-06-12 18:05:00,241,23.242188
2026-06-12 18:05:00,242,0.837708
2026-06-12 18:05:00,245,0
2026-06-12 18:05:00,246,0
2026-06-12 18:05:00,247,213.220337
2026-06-12 18:05:00,248,106.779663
2026-06-12 18:05:00,249,0
2026-06-12 18:05:00,250,0
2026-06-12 18:05:00,251,0
2026-06-12 18:05:00,254,69.774841
2026-06-12 18:05:00,255,63.981201
2026-06-12 18:05:00,256,99.004486
2026-06-12 18:05:00,257,0
2026-06-12 18:05:00,258,99.004486
2026-06-12 18:05:00,259,130
2026-06-12 18:05:00,260,0
2026-06-12 18:05:00,261,0
2026-06-12 18:05:00,262,149
2026-06-12 18:05:00,263,149
2026-06-12 18:05:00,264,220
2026-06-12 18:05:00,265,172.002319
2026-06-12 18:05:00,266,172.002319
2026-06-12 18:05:00,267,212
2026-06-12 18:05:00,268,130.002747
2026-06-12 18:05:00,269,85
2026-06-12 18:05:00,270,217.209991
2026-06-12 18:05:00,271,119.602661
2026-06-12 18:05:00,272,305.98764
2026-06-12 18:05:00,273,126.817123
2026-06-12 18:05:00,274,150
2026-06-12 18:05:00,275,120
2026-06-12 18:05:00,276,167.006439
2026-06-12 18:05:00,277,167.006439
2026-06-12 18:05:00,278,204
2026-06-12 18:05:00,279,0
2026-06-12 18:05:00,280,0
2026-06-12 18:05:00,281,163
2026-06-12 18:05:00,282,163
2026-06-12 18:05:00,283,200
2026-06-12 18:05:00,287,11.566515
2026-06-12 18:05:00,288,10.839564
2026-06-12 18:05:00,289,2.538987
2026-06-12 18:05:00,290,10.147631
2026-06-12 18:05:00,291,10.200961
2026-06-12 18:05:00,292,230
2026-06-12 18:05:00,293,3.351074
2026-06-12 18:05:00,294,12.705627
2026-06-12 18:05:00,295,11.315247
2026-06-12 18:05:00,296,14.136902
2026-06-12 18:05:00,297,229.456482
2026-06-12 18:05:00,298,96.970306
2026-06-12 18:05:00,299,0
2026-06-12 18:05:00,300,0
2026-06-12 18:05:00,301,0
2026-06-12 18:05:00,302,0
2026-06-12 18:05:00,303,0
2026-06-12 18:05:00,304,0
2026-06-12 18:05:00,305,0
2026-06-12 18:05:00,306,0
2026-06-12 18:05:00,307,0
2026-06-12 18:05:00,308,100
2026-06-12 18:05:00,309,50
2026-06-12 18:05:00,310,0
2026-06-12 18:05:00,311,0
2026-06-12 18:05:00,312,0
2026-06-12 18:05:00,313,0
2026-06-12 18:05:00,314,0
2026-06-12 18:05:00,315,0
2026-06-12 18:05:00,316,0
2026-06-12 18:05:00,317,0
2026-06-12 18:05:00,318,100
2026-06-12 18:05:00,319,50
2026-06-12 18:05:00,320,100
2026-06-12 18:05:00,321,50
2026-06-12 18:05:00,322,0
2026-06-12 18:05:00,323,0
2026-06-12 18:05:00,324,0
2026-06-12 18:05:00,325,0
2026-06-12 18:05:00,326,106
2026-06-12 18:05:00,327,106
2026-06-12 18:05:00,328,132.5
2026-06-12 18:05:00,329,132.5
2026-06-12 18:05:00,330,148
2026-06-12 18:05:00,331,131
2026-06-12 18:05:00,332,221.011993
2026-06-12 18:05:00,333,234.441956
2026-06-12 18:05:00,334,207.00705
2026-06-12 18:05:00,335,119.995728
2026-06-12 18:05:00,336,119.995728
2026-06-12 18:05:00,337,122
2026-06-12 18:05:00,338,0
2026-06-12 18:05:00,339,0
2026-06-12 18:05:00,340,0
2026-06-12 18:05:00,341,119.995728
2026-06-12 18:05:00,342,119.995728
2026-06-12 18:05:00,343,122
2026-06-12 18:05:00,344,119.995728
2026-06-12 18:05:00,345,119.995728
2026-06-12 18:05:00,346,122
2026-06-12 18:05:00,347,0
2026-06-12 18:05:00,348,0
2026-06-12 18:05:00,349,0
2026-06-12 18:05:00,350,122
2026-06-12 18:05:00,351,122
2026-06-12 18:05:00,352,136
2026-06-12 18:05:00,353,0
2026-06-12 18:05:00,354,0
2026-06-12 18:05:00,355,0
2026-06-12 18:05:00,356,0
2026-06-12 18:05:00,357,0
2026-06-12 18:05:00,358,0
2026-06-12 18:05:00,359,572.981995
2026-06-12 18:05:00,360,757
2026-06-12 18:05:00,361,0
2026-06-12 18:05:00,362,0
2026-06-12 18:05:00,363,0
2026-06-12 18:05:00,364,2.893356
2026-06-12 18:05:00,365,0
2026-06-12 18:05:00,366,0
2026-06-12 18:05:00,367,0
2026-06-12 18:05:00,368,819
2026-06-12 18:05:00,369,0
2026-06-12 18:05:00,370,0
2026-06-12 18:05:00,371,0
2026-06-12 18:05:00,372,0
2026-06-12 18:05:00,373,0
2026-06-12 18:05:00,374,0
2026-06-12 18:05:00,375,0
2026-06-12 18:05:00,376,0
2026-06-12 18:05:00,377,33.718994
2026-06-12 18:05:00,378,0
2026-06-12 18:05:00,380,11.552658
2026-06-12 18:05:00,381,69.155731
2026-06-12 18:05:00,382,0
2026-06-12 18:05:00,383,129.317612
2026-06-12 18:05:00,384,0
2026-06-12 18:05:00,385,0
2026-06-12 18:05:00,386,0
2026-06-12 18:05:00,387,0
2026-06-12 18:05:00,388,13.101562
2026-06-12 18:05:00,389,0
2026-06-12 18:05:00,390,250
2026-06-12 18:05:00,391,9.539093
2026-06-12 18:05:00,392,2.310375
2026-06-12 18:05:00,393,2.252758
2026-06-12 18:05:00,394,0
2026-06-12 18:05:00,395,0
2026-06-12 18:05:00,396,0
2026-06-12 18:05:00,397,0
2026-06-12 18:05:00,398,0
2026-06-12 18:05:00,399,0
2026-06-12 18:05:00,400,0
2026-06-12 18:05:00,401,0
2026-06-12 18:05:00,402,0
2026-06-12 18:05:00,403,0
2026-06-12 18:05:00,404,0
2026-06-12 18:05:00,405,0
2026-06-12 18:05:00,406,0
2026-06-12 18:05:00,407,0
2026-06-12 18:05:00,408,1.503906
2026-06-12 18:05:00,409,2.173828
2026-06-12 18:05:00,410,17.733488
2026-06-12 18:05:00,411,17.764313
2026-06-12 18:05:00,412,0
2026-06-12 18:05:00,413,4.238876
2026-06-12 18:05:00,414,0
2026-06-12 18:05:00,415,700
2026-06-12 18:05:00,416,378.487396
2026-06-12 18:05:00,417,379.159668
2026-06-12 18:05:00,418,260.008545
2026-06-12 18:05:00,419,716.826904
2026-06-12 18:05:00,420,716.826904
2026-06-12 18:05:00,421,0
2026-06-12 18:05:00,422,700
2026-06-12 18:05:00,423,0
2026-06-12 18:05:00,424,0
2026-06-12 18:05:00,425,0
2026-06-12 18:05:00,426,0
2026-06-12 18:05:00,427,0
2026-06-12 18:05:00,428,80.876465
2026-06-12 18:05:00,429,79.227898
2026-06-12 18:05:00,430,41.355034
2026-06-12 18:05:00,431,0
2026-06-12 18:05:00,432,0
2026-06-12 18:05:00,433,0
2026-06-12 18:05:00,434,0
2026-06-12 18:05:00,435,18.001709
2026-06-12 18:05:00,436,16
2026-06-12 18:05:00,437,115
2026-06-12 18:05:00,438,115
2026-06-12 18:05:00,439,186
2026-06-12 18:05:00,440,115
2026-06-12 18:05:00,441,115
2026-06-12 18:05:00,442,186
2026-06-12 18:05:00,443,119
2026-06-12 18:05:00,444,119
2026-06-12 18:05:00,445,112
2026-06-12 18:05:00,446,187.896362
2026-06-12 18:05:00,447,187.896362
2026-06-12 18:05:00,448,204
2026-06-12 18:05:00,449,187.896362
2026-06-12 18:05:00,450,187.896362
2026-06-12 18:05:00,451,204
2026-06-12 18:05:00,452,190
2026-06-12 18:05:00,453,190
2026-06-12 18:05:00,454,190
2026-06-12 18:05:00,455,0
2026-06-12 18:05:00,456,0
2026-06-12 18:05:00,457,150.009918
2026-06-12 18:05:00,458,150.009918
2026-06-12 18:05:00,459,0
2026-06-12 18:05:00,460,266
2026-06-12 18:05:00,461,30
2026-06-12 18:05:00,462,0
2026-06-12 18:05:00,463,0
2026-06-12 18:05:00,464,14.132233
2026-06-12 18:05:00,465,982.863831
2026-06-12 18:05:00,466,0
2026-06-12 18:05:00,467,968.584473
2026-06-12 18:05:00,468,0
2026-06-12 18:05:00,470,176.995117
2026-06-12 18:05:00,471,979.131348
2026-06-12 18:05:00,472,0
2026-06-12 18:05:00,473,0
2026-06-12 18:05:00,474,395
2026-06-12 18:05:00,475,298.776489
2026-06-12 18:05:00,476,225
2026-06-12 18:05:00,477,0
2026-06-12 18:05:00,478,0
2026-06-12 18:05:00,479,1422.006226
2026-06-12 18:05:00,480,1422.59436
2026-06-12 18:05:00,481,140
2026-06-12 18:05:00,482,108
2026-06-12 18:05:00,570,0
2026-06-12 18:05:00,571,0
2026-06-12 18:05:00,572,0
2026-06-12 18:05:00,573,0
2026-06-12 18:05:00,574,0
2026-06-12 18:05:00,575,0
2026-06-12 18:05:00,576,0
2026-06-12 18:05:00,577,0
2026-06-12 18:05:00,578,0
2026-06-12 18:05:00,579,0
2026-06-12 18:05:00,580,0
2026-06-12 18:05:00,581,0
2026-06-12 18:05:00,582,0
2026-06-12 18:05:00,583,0
2026-06-12 18:05:00,584,0
2026-06-12 18:05:00,585,0
2026-06-12 18:05:00,586,0
2026-06-12 18:05:00,587,0
2026-06-12 18:05:00,588,0
2026-06-12 18:05:00,589,0
2026-06-12 18:05:00,590,0
2026-06-12 18:05:00,591,0
2026-06-12 18:05:00,592,0
2026-06-12 18:05:00,593,0
2026-06-12 18:05:00,594,0
2026-06-12 18:05:00,595,0
2026-06-12 18:05:00,596,0
2026-06-12 18:05:00,597,0
2026-06-12 18:05:00,598,0
2026-06-12 18:05:00,599,0
2026-06-12 18:05:00,600,0
2026-06-12 18:05:00,601,0
2026-06-12 18:05:00,602,0
2026-06-12 18:05:00,603,0
2026-06-12 18:10:00,2,45.000275
2026-06-12 18:10:00,3,0
2026-06-12 18:10:00,4,0
2026-06-12 18:10:00,5,450.19873
2026-06-12 18:10:00,6,438.210266
2026-06-12 18:10:00,7,479.996643
2026-06-12 18:10:00,8,477.28186
2026-06-12 18:10:00,9,462.307312
2026-06-12 18:10:00,10,0
2026-06-12 18:10:00,11,479.996643
2026-06-12 18:10:00,13,200
2026-06-12 18:10:00,14,196.920258
2026-06-12 18:10:00,15,398.07428
2026-06-12 18:10:00,16,409.434509
2026-06-12 18:10:00,17,416.159485
2026-06-12 18:10:00,18,424.447449
2026-06-12 18:10:00,19,4.210411
2026-06-12 18:10:00,20,0
2026-06-12 18:10:00,21,475.969727
2026-06-12 18:10:00,22,0
2026-06-12 18:10:00,23,147.393677
2026-06-12 18:10:00,24,339.633606
2026-06-12 18:10:00,27,0
2026-06-12 18:10:00,28,0
2026-06-12 18:10:00,29,0
2026-06-12 18:10:00,31,991.906738
2026-06-12 18:10:00,32,997.165466
2026-06-12 18:10:00,33,211
2026-06-12 18:10:00,35,172.778473
2026-06-12 18:10:00,36,88.363174
2026-06-12 18:10:00,37,0
2026-06-12 18:10:00,38,477.988159
2026-06-12 18:10:00,39,0
2026-06-12 18:10:00,40,451.443024
2026-06-12 18:10:00,41,476.996277
2026-06-12 18:10:00,42,463
2026-06-12 18:10:00,43,0
2026-06-12 18:10:00,44,0
2026-06-12 18:10:00,45,0
2026-06-12 18:10:00,46,0
2026-06-12 18:10:00,47,0
2026-06-12 18:10:00,48,0
2026-06-12 18:10:00,49,0
2026-06-12 18:10:00,50,0
2026-06-12 18:10:00,51,0
2026-06-12 18:10:00,52,475
2026-06-12 18:10:00,53,473.77478
2026-06-12 18:10:00,54,478.97998
2026-06-12 18:10:00,55,0
2026-06-12 18:10:00,56,0
2026-06-12 18:10:00,57,0
2026-06-12 18:10:00,58,480
2026-06-12 18:10:00,59,469
2026-06-12 18:10:00,60,0
2026-06-12 18:10:00,61,975.959106
2026-06-12 18:10:00,62,0
2026-06-12 18:10:00,63,44.092312
2026-06-12 18:10:00,64,0
2026-06-12 18:10:00,65,0
2026-06-12 18:10:00,66,0
2026-06-12 18:10:00,67,0
2026-06-12 18:10:00,68,0
2026-06-12 18:10:00,69,218.66272
2026-06-12 18:10:00,70,178.24823
2026-06-12 18:10:00,71,0
2026-06-12 18:10:00,72,0
2026-06-12 18:10:00,73,0
2026-06-12 18:10:00,74,0
2026-06-12 18:10:00,75,0
2026-06-12 18:10:00,76,102.165283
2026-06-12 18:10:00,77,0
2026-06-12 18:10:00,78,462.690002
2026-06-12 18:10:00,81,96.945068
2026-06-12 18:10:00,82,370.635071
2026-06-12 18:10:00,83,384.774414
2026-06-12 18:10:00,84,0
2026-06-12 18:10:00,85,951.976074
2026-06-12 18:10:00,86,1002
2026-06-12 18:10:00,87,0
2026-06-12 18:10:00,88,0
2026-06-12 18:10:00,89,0
2026-06-12 18:10:00,90,0
2026-06-12 18:10:00,91,0
2026-06-12 18:10:00,92,0
2026-06-12 18:10:00,93,182.105774
2026-06-12 18:10:00,94,181.174194
2026-06-12 18:10:00,95,211.24054
2026-06-12 18:10:00,96,41.444988
2026-06-12 18:10:00,97,0
2026-06-12 18:10:00,98,33.172363
2026-06-12 18:10:00,99,3.301483
2026-06-12 18:10:00,100,31.443832
2026-06-12 18:10:00,101,0
2026-06-12 18:10:00,102,9.863815
2026-06-12 18:10:00,103,766.053223
2026-06-12 18:10:00,104,560.411377
2026-06-12 18:10:00,105,0
2026-06-12 18:10:00,106,0
2026-06-12 18:10:00,107,49.767151
2026-06-12 18:10:00,108,62.097839
2026-06-12 18:10:00,109,0
2026-06-12 18:10:00,110,0
2026-06-12 18:10:00,111,0
2026-06-12 18:10:00,112,0
2026-06-12 18:10:00,113,0
2026-06-12 18:10:00,114,0
2026-06-12 18:10:00,115,0
2026-06-12 18:10:00,116,0
2026-06-12 18:10:00,117,0
2026-06-12 18:10:00,118,0
2026-06-12 18:10:00,119,0
2026-06-12 18:10:00,120,0
2026-06-12 18:10:00,121,0
2026-06-12 18:10:00,122,0
2026-06-12 18:10:00,123,0
2026-06-12 18:10:00,124,0
2026-06-12 18:10:00,125,0
2026-06-12 18:10:00,126,85
2026-06-12 18:10:00,127,4.434814
2026-06-12 18:10:00,128,4.226074
2026-06-12 18:10:00,130,0
2026-06-12 18:10:00,131,0
2026-06-12 18:10:00,132,422.981201
2026-06-12 18:10:00,133,190
2026-06-12 18:10:00,134,100
2026-06-12 18:10:00,135,0
2026-06-12 18:10:00,136,8.000107
2026-06-12 18:10:00,137,998.980713
2026-06-12 18:10:00,138,995.318481
2026-06-12 18:10:00,139,978.996765
2026-06-12 18:10:00,140,979.759399
2026-06-12 18:10:00,141,0
2026-06-12 18:10:00,142,961.114136
2026-06-12 18:10:00,143,0
2026-06-12 18:10:00,144,248.177231
2026-06-12 18:10:00,146,109.997025
2026-06-12 18:10:00,147,109.997025
2026-06-12 18:10:00,148,106
2026-06-12 18:10:00,149,204
2026-06-12 18:10:00,150,204
2026-06-12 18:10:00,151,188
2026-06-12 18:10:00,152,167.5
2026-06-12 18:10:00,153,167.5
2026-06-12 18:10:00,154,180
2026-06-12 18:10:00,155,163.5
2026-06-12 18:10:00,156,163.5
2026-06-12 18:10:00,157,183
2026-06-12 18:10:00,158,39.104439
2026-06-12 18:10:00,159,36.208992
2026-06-12 18:10:00,160,22.344429
2026-06-12 18:10:00,161,0
2026-06-12 18:10:00,162,0
2026-06-12 18:10:00,163,0
2026-06-12 18:10:00,164,0
2026-06-12 18:10:00,165,0
2026-06-12 18:10:00,166,0
2026-06-12 18:10:00,167,13.336929
2026-06-12 18:10:00,168,141.003906
2026-06-12 18:10:00,169,70.5
2026-06-12 18:10:00,170,0
2026-06-12 18:10:00,171,635.441162
2026-06-12 18:10:00,172,0
2026-06-12 18:10:00,173,0
2026-06-12 18:10:00,174,220.003357
2026-06-12 18:10:00,175,0
2026-06-12 18:10:00,178,0
2026-06-12 18:10:00,179,0
2026-06-12 18:10:00,180,0
2026-06-12 18:10:00,181,0
2026-06-12 18:10:00,182,0
2026-06-12 18:10:00,183,0
2026-06-12 18:10:00,184,0
2026-06-12 18:10:00,185,0
2026-06-12 18:10:00,186,0
2026-06-12 18:10:00,187,162.064728
2026-06-12 18:10:00,188,162.064728
2026-06-12 18:10:00,189,216
2026-06-12 18:10:00,190,264.399994
2026-06-12 18:10:00,191,0
2026-06-12 18:10:00,192,0
2026-06-12 18:10:00,193,0
2026-06-12 18:10:00,194,0
2026-06-12 18:10:00,195,0
2026-06-12 18:10:00,196,0
2026-06-12 18:10:00,197,0
2026-06-12 18:10:00,198,0
2026-06-12 18:10:00,199,0
2026-06-12 18:10:00,200,0
2026-06-12 18:10:00,201,0
2026-06-12 18:10:00,202,0
2026-06-12 18:10:00,203,1001.378967
2026-06-12 18:10:00,204,1000
2026-06-12 18:10:00,205,0
2026-06-12 18:10:00,206,0
2026-06-12 18:10:00,207,0
2026-06-12 18:10:00,208,0
2026-06-12 18:10:00,209,0
2026-06-12 18:10:00,210,52
2026-06-12 18:10:00,211,26
2026-06-12 18:10:00,212,1410
2026-06-12 18:10:00,213,1412
2026-06-12 18:10:00,214,0
2026-06-12 18:10:00,215,7.580811
2026-06-12 18:10:00,216,6.894165
2026-06-12 18:10:00,217,21.634521
2026-06-12 18:10:00,218,5.656332
2026-06-12 18:10:00,219,11.306209
2026-06-12 18:10:00,220,16.893837
2026-06-12 18:10:00,221,35
2026-06-12 18:10:00,222,0
2026-06-12 18:10:00,223,0
2026-06-12 18:10:00,224,0
2026-06-12 18:10:00,225,0
2026-06-12 18:10:00,226,0
2026-06-12 18:10:00,227,165
2026-06-12 18:10:00,228,95
2026-06-12 18:10:00,229,60
2026-06-12 18:10:00,230,0
2026-06-12 18:10:00,231,60
2026-06-12 18:10:00,232,60
2026-06-12 18:10:00,233,60
2026-06-12 18:10:00,234,106
2026-06-12 18:10:00,235,0
2026-06-12 18:10:00,236,0
2026-06-12 18:10:00,237,0
2026-06-12 18:10:00,238,0
2026-06-12 18:10:00,239,0
2026-06-12 18:10:00,240,0
2026-06-12 18:10:00,241,23.379517
2026-06-12 18:10:00,242,0.837708
2026-06-12 18:10:00,245,0
2026-06-12 18:10:00,246,0
2026-06-12 18:10:00,247,213.220337
2026-06-12 18:10:00,248,106.779663
2026-06-12 18:10:00,249,0
2026-06-12 18:10:00,250,0
2026-06-12 18:10:00,251,0
2026-06-12 18:10:00,254,69.774841
2026-06-12 18:10:00,255,63.981201
2026-06-12 18:10:00,256,99.004486
2026-06-12 18:10:00,257,0
2026-06-12 18:10:00,258,99.004486
2026-06-12 18:10:00,259,130
2026-06-12 18:10:00,260,0
2026-06-12 18:10:00,261,0
2026-06-12 18:10:00,262,149
2026-06-12 18:10:00,263,149
2026-06-12 18:10:00,264,220
2026-06-12 18:10:00,265,172.002319
2026-06-12 18:10:00,266,172.002319
2026-06-12 18:10:00,267,212
2026-06-12 18:10:00,268,130.002747
2026-06-12 18:10:00,269,85
2026-06-12 18:10:00,270,219.346313
2026-06-12 18:10:00,271,117.979065
2026-06-12 18:10:00,272,308.57251
2026-06-12 18:10:00,273,126.883774
2026-06-12 18:10:00,274,150
2026-06-12 18:10:00,275,120
2026-06-12 18:10:00,276,177.913971
2026-06-12 18:10:00,277,177.913971
2026-06-12 18:10:00,278,211.746979
2026-06-12 18:10:00,279,0
2026-06-12 18:10:00,280,0
2026-06-12 18:10:00,281,163
2026-06-12 18:10:00,282,163
2026-06-12 18:10:00,283,200
2026-06-12 18:10:00,287,11.561022
2026-06-12 18:10:00,288,10.854214
2026-06-12 18:10:00,289,2.522813
2026-06-12 18:10:00,290,10.153353
2026-06-12 18:10:00,291,10.228199
2026-06-12 18:10:00,292,230
2026-06-12 18:10:00,293,3.351074
2026-06-12 18:10:00,294,12.705627
2026-06-12 18:10:00,295,11.315247
2026-06-12 18:10:00,296,14.136902
2026-06-12 18:10:00,297,227.4422
2026-06-12 18:10:00,298,97.207428
2026-06-12 18:10:00,299,0
2026-06-12 18:10:00,300,0
2026-06-12 18:10:00,301,0
2026-06-12 18:10:00,302,0
2026-06-12 18:10:00,303,0
2026-06-12 18:10:00,304,0
2026-06-12 18:10:00,305,0
2026-06-12 18:10:00,306,0
2026-06-12 18:10:00,307,0
2026-06-12 18:10:00,308,100
2026-06-12 18:10:00,309,50
2026-06-12 18:10:00,310,0
2026-06-12 18:10:00,311,0
2026-06-12 18:10:00,312,0
2026-06-12 18:10:00,313,0
2026-06-12 18:10:00,314,0
2026-06-12 18:10:00,315,0
2026-06-12 18:10:00,316,0
2026-06-12 18:10:00,317,0
2026-06-12 18:10:00,318,100
2026-06-12 18:10:00,319,50
2026-06-12 18:10:00,320,100
2026-06-12 18:10:00,321,50
2026-06-12 18:10:00,322,0
2026-06-12 18:10:00,323,0
2026-06-12 18:10:00,324,0
2026-06-12 18:10:00,325,0
2026-06-12 18:10:00,326,106
2026-06-12 18:10:00,327,106
2026-06-12 18:10:00,328,132.5
2026-06-12 18:10:00,329,132.5
2026-06-12 18:10:00,330,148
2026-06-12 18:10:00,331,131
2026-06-12 18:10:00,332,221.011993
2026-06-12 18:10:00,333,250.27739
2026-06-12 18:10:00,334,207.00705
2026-06-12 18:10:00,335,119.995728
2026-06-12 18:10:00,336,119.995728
2026-06-12 18:10:00,337,122
2026-06-12 18:10:00,338,0
2026-06-12 18:10:00,339,0
2026-06-12 18:10:00,340,0
2026-06-12 18:10:00,341,119.995728
2026-06-12 18:10:00,342,119.995728
2026-06-12 18:10:00,343,122
2026-06-12 18:10:00,344,119.995728
2026-06-12 18:10:00,345,119.995728
2026-06-12 18:10:00,346,122
2026-06-12 18:10:00,347,0
2026-06-12 18:10:00,348,0
2026-06-12 18:10:00,349,0
2026-06-12 18:10:00,350,122
2026-06-12 18:10:00,351,122
2026-06-12 18:10:00,352,136
2026-06-12 18:10:00,353,0
2026-06-12 18:10:00,354,0
2026-06-12 18:10:00,355,0
2026-06-12 18:10:00,356,0
2026-06-12 18:10:00,357,0
2026-06-12 18:10:00,358,0
2026-06-12 18:10:00,359,574.217957
2026-06-12 18:10:00,360,757
2026-06-12 18:10:00,361,0
2026-06-12 18:10:00,362,0
2026-06-12 18:10:00,363,0
2026-06-12 18:10:00,364,2.893356
2026-06-12 18:10:00,365,0
2026-06-12 18:10:00,366,0
2026-06-12 18:10:00,367,0
2026-06-12 18:10:00,368,819
2026-06-12 18:10:00,369,0
2026-06-12 18:10:00,370,0
2026-06-12 18:10:00,371,0
2026-06-12 18:10:00,372,0
2026-06-12 18:10:00,373,0
2026-06-12 18:10:00,374,0
2026-06-12 18:10:00,375,0
2026-06-12 18:10:00,376,0
2026-06-12 18:10:00,377,33.718994
2026-06-12 18:10:00,378,0
2026-06-12 18:10:00,380,11.552658
2026-06-12 18:10:00,381,68.905792
2026-06-12 18:10:00,382,0
2026-06-12 18:10:00,383,133.83815
2026-06-12 18:10:00,384,0
2026-06-12 18:10:00,385,0
2026-06-12 18:10:00,386,0
2026-06-12 18:10:00,387,0
2026-06-12 18:10:00,388,13.101562
2026-06-12 18:10:00,389,0
2026-06-12 18:10:00,390,250
2026-06-12 18:10:00,391,9.539093
2026-06-12 18:10:00,392,2.310375
2026-06-12 18:10:00,393,2.252758
2026-06-12 18:10:00,394,0
2026-06-12 18:10:00,395,0
2026-06-12 18:10:00,396,0
2026-06-12 18:10:00,397,0
2026-06-12 18:10:00,398,0
2026-06-12 18:10:00,399,0
2026-06-12 18:10:00,400,0
2026-06-12 18:10:00,401,0
2026-06-12 18:10:00,402,0
2026-06-12 18:10:00,403,0
2026-06-12 18:10:00,404,0
2026-06-12 18:10:00,405,0
2026-06-12 18:10:00,406,0
2026-06-12 18:10:00,407,0
2026-06-12 18:10:00,408,1.503906
2026-06-12 18:10:00,409,2.173828
2026-06-12 18:10:00,410,17.952953
2026-06-12 18:10:00,411,17.830891
2026-06-12 18:10:00,412,0
2026-06-12 18:10:00,413,4.238876
2026-06-12 18:10:00,414,0
2026-06-12 18:10:00,415,700
2026-06-12 18:10:00,416,378.487396
2026-06-12 18:10:00,417,379.159668
2026-06-12 18:10:00,418,260.008545
2026-06-12 18:10:00,419,716.826904
2026-06-12 18:10:00,420,716.826904
2026-06-12 18:10:00,421,0
2026-06-12 18:10:00,422,700
2026-06-12 18:10:00,423,0
2026-06-12 18:10:00,424,0
2026-06-12 18:10:00,425,0
2026-06-12 18:10:00,426,0
2026-06-12 18:10:00,427,0
2026-06-12 18:10:00,428,83.469887
2026-06-12 18:10:00,429,81.703217
2026-06-12 18:10:00,430,41.694595
2026-06-12 18:10:00,431,0
2026-06-12 18:10:00,432,0
2026-06-12 18:10:00,433,0
2026-06-12 18:10:00,434,0
2026-06-12 18:10:00,435,18.001709
2026-06-12 18:10:00,436,16
2026-06-12 18:10:00,437,115
2026-06-12 18:10:00,438,115
2026-06-12 18:10:00,439,186
2026-06-12 18:10:00,440,115
2026-06-12 18:10:00,441,115
2026-06-12 18:10:00,442,186
2026-06-12 18:10:00,443,119
2026-06-12 18:10:00,444,119
2026-06-12 18:10:00,445,112
2026-06-12 18:10:00,446,187.896362
2026-06-12 18:10:00,447,187.896362
2026-06-12 18:10:00,448,204
2026-06-12 18:10:00,449,187.896362
2026-06-12 18:10:00,450,187.896362
2026-06-12 18:10:00,451,204
2026-06-12 18:10:00,452,190
2026-06-12 18:10:00,453,190
2026-06-12 18:10:00,454,190
2026-06-12 18:10:00,455,0
2026-06-12 18:10:00,456,0
2026-06-12 18:10:00,457,150.009918
2026-06-12 18:10:00,458,150.009918
2026-06-12 18:10:00,459,0
2026-06-12 18:10:00,460,266
2026-06-12 18:10:00,461,30
2026-06-12 18:10:00,462,0
2026-06-12 18:10:00,463,0
2026-06-12 18:10:00,464,14.132233
2026-06-12 18:10:00,465,982.863831
2026-06-12 18:10:00,466,0
2026-06-12 18:10:00,467,968.034668
2026-06-12 18:10:00,468,0
2026-06-12 18:10:00,470,187.432373
2026-06-12 18:10:00,471,979.131348
2026-06-12 18:10:00,472,0
2026-06-12 18:10:00,473,0
2026-06-12 18:10:00,474,395
2026-06-12 18:10:00,475,307.447754
2026-06-12 18:10:00,476,225
2026-06-12 18:10:00,477,0
2026-06-12 18:10:00,478,0
2026-06-12 18:10:00,479,1417.962646
2026-06-12 18:10:00,480,1423.550171
2026-06-12 18:10:00,481,140
2026-06-12 18:10:00,482,108
2026-06-12 18:10:00,570,0
2026-06-12 18:10:00,571,0
2026-06-12 18:10:00,572,0
2026-06-12 18:10:00,573,0
2026-06-12 18:10:00,574,0
2026-06-12 18:10:00,575,0
2026-06-12 18:10:00,576,0
2026-06-12 18:10:00,577,0
2026-06-12 18:10:00,578,0
2026-06-12 18:10:00,579,0
2026-06-12 18:10:00,580,0
2026-06-12 18:10:00,581,0
2026-06-12 18:10:00,582,0
2026-06-12 18:10:00,583,0
2026-06-12 18:10:00,584,0
2026-06-12 18:10:00,585,0
2026-06-12 18:10:00,586,0
2026-06-12 18:10:00,587,0
2026-06-12 18:10:00,588,0
2026-06-12 18:10:00,589,0
2026-06-12 18:10:00,590,0
2026-06-12 18:10:00,591,0
2026-06-12 18:10:00,592,0
2026-06-12 18:10:00,593,0
2026-06-12 18:10:00,594,0
2026-06-12 18:10:00,595,0
2026-06-12 18:10:00,596,0
2026-06-12 18:10:00,597,0
2026-06-12 18:10:00,598,0
2026-06-12 18:10:00,599,0
2026-06-12 18:10:00,600,0
2026-06-12 18:10:00,601,0
2026-06-12 18:10:00,602,0
2026-06-12 18:10:00,603,0
2026-06-12 18:15:00,2,45.000275
2026-06-12 18:15:00,3,0
2026-06-12 18:15:00,4,0
2026-06-12 18:15:00,5,454.113007
2026-06-12 18:15:00,6,430.751648
2026-06-12 18:15:00,7,468.494324
2026-06-12 18:15:00,8,479.996643
2026-06-12 18:15:00,9,470.106232
2026-06-12 18:15:00,10,0
2026-06-12 18:15:00,11,479.996643
2026-06-12 18:15:00,13,200
2026-06-12 18:15:00,14,196.920258
2026-06-12 18:15:00,15,398.234497
2026-06-12 18:15:00,16,398.115906
2026-06-12 18:15:00,17,412.089417
2026-06-12 18:15:00,18,423.003845
2026-06-12 18:15:00,19,4.831268
2026-06-12 18:15:00,20,0
2026-06-12 18:15:00,21,465.532471
2026-06-12 18:15:00,22,0
2026-06-12 18:15:00,23,139
2026-06-12 18:15:00,24,339
2026-06-12 18:15:00,27,0
2026-06-12 18:15:00,28,0
2026-06-12 18:15:00,29,0
2026-06-12 18:15:00,31,991.906738
2026-06-12 18:15:00,32,999.242371
2026-06-12 18:15:00,33,211
2026-06-12 18:15:00,35,172.932281
2026-06-12 18:15:00,36,95.002777
2026-06-12 18:15:00,37,0
2026-06-12 18:15:00,38,477.988159
2026-06-12 18:15:00,39,0
2026-06-12 18:15:00,40,461.578217
2026-06-12 18:15:00,41,476.996277
2026-06-12 18:15:00,42,463
2026-06-12 18:15:00,43,0
2026-06-12 18:15:00,44,0
2026-06-12 18:15:00,45,0
2026-06-12 18:15:00,46,0
2026-06-12 18:15:00,47,0
2026-06-12 18:15:00,48,0
2026-06-12 18:15:00,49,0
2026-06-12 18:15:00,50,0
2026-06-12 18:15:00,51,0
2026-06-12 18:15:00,52,475
2026-06-12 18:15:00,53,476
2026-06-12 18:15:00,54,478.97998
2026-06-12 18:15:00,55,0
2026-06-12 18:15:00,56,0
2026-06-12 18:15:00,57,0
2026-06-12 18:15:00,58,480
2026-06-12 18:15:00,59,469
2026-06-12 18:15:00,60,0
2026-06-12 18:15:00,61,976
2026-06-12 18:15:00,62,0
2026-06-12 18:15:00,63,42.222
2026-06-12 18:15:00,64,0
2026-06-12 18:15:00,65,0
2026-06-12 18:15:00,66,0
2026-06-12 18:15:00,67,0
2026-06-12 18:15:00,68,0
2026-06-12 18:15:00,69,218.66272
2026-06-12 18:15:00,70,178.24823
2026-06-12 18:15:00,71,0
2026-06-12 18:15:00,72,0
2026-06-12 18:15:00,73,0
2026-06-12 18:15:00,74,0
2026-06-12 18:15:00,75,0
2026-06-12 18:15:00,76,102.165283
2026-06-12 18:15:00,77,0
2026-06-12 18:15:00,78,462.690002
2026-06-12 18:15:00,81,96.945068
2026-06-12 18:15:00,82,383.259705
2026-06-12 18:15:00,83,393.655273
2026-06-12 18:15:00,84,0
2026-06-12 18:15:00,85,951.976074
2026-06-12 18:15:00,86,1002
2026-06-12 18:15:00,87,0
2026-06-12 18:15:00,88,0
2026-06-12 18:15:00,89,0
2026-06-12 18:15:00,90,0
2026-06-12 18:15:00,91,0
2026-06-12 18:15:00,92,0
2026-06-12 18:15:00,93,183.062561
2026-06-12 18:15:00,94,183.389832
2026-06-12 18:15:00,95,227.995239
2026-06-12 18:15:00,96,41.412945
2026-06-12 18:15:00,97,0
2026-06-12 18:15:00,98,23.15625
2026-06-12 18:15:00,99,3.301483
2026-06-12 18:15:00,100,31.494186
2026-06-12 18:15:00,101,0
2026-06-12 18:15:00,102,9.292358
2026-06-12 18:15:00,103,750.045776
2026-06-12 18:15:00,104,569.681396
2026-06-12 18:15:00,105,0
2026-06-12 18:15:00,106,0
2026-06-12 18:15:00,107,49.916687
2026-06-12 18:15:00,108,62.738708
2026-06-12 18:15:00,109,0
2026-06-12 18:15:00,110,0
2026-06-12 18:15:00,111,0
2026-06-12 18:15:00,112,0
2026-06-12 18:15:00,113,0
2026-06-12 18:15:00,114,0
2026-06-12 18:15:00,115,0
2026-06-12 18:15:00,116,0
2026-06-12 18:15:00,117,0
2026-06-12 18:15:00,118,0
2026-06-12 18:15:00,119,0
2026-06-12 18:15:00,120,0
2026-06-12 18:15:00,121,0
2026-06-12 18:15:00,122,0
2026-06-12 18:15:00,123,0
2026-06-12 18:15:00,124,0
2026-06-12 18:15:00,125,0
2026-06-12 18:15:00,126,85
2026-06-12 18:15:00,127,4.434814
2026-06-12 18:15:00,128,4.226074
2026-06-12 18:15:00,130,0
2026-06-12 18:15:00,131,0
2026-06-12 18:15:00,132,539.75116
2026-06-12 18:15:00,133,187.736877
2026-06-12 18:15:00,134,98.911964
2026-06-12 18:15:00,135,0
2026-06-12 18:15:00,136,8.000107
2026-06-12 18:15:00,137,1000.445557
2026-06-12 18:15:00,138,995.318481
2026-06-12 18:15:00,139,978.333679
2026-06-12 18:15:00,140,978.433105
2026-06-12 18:15:00,141,0
2026-06-12 18:15:00,142,963.651367
2026-06-12 18:15:00,143,0
2026-06-12 18:15:00,144,228.902435
2026-06-12 18:15:00,146,109.997025
2026-06-12 18:15:00,147,109.997025
2026-06-12 18:15:00,148,106
2026-06-12 18:15:00,149,204
2026-06-12 18:15:00,150,204
2026-06-12 18:15:00,151,188
2026-06-12 18:15:00,152,167.5
2026-06-12 18:15:00,153,167.5
2026-06-12 18:15:00,154,180
2026-06-12 18:15:00,155,163.5
2026-06-12 18:15:00,156,163.5
2026-06-12 18:15:00,157,183
2026-06-12 18:15:00,158,39.133812
2026-06-12 18:15:00,159,36.099892
2026-06-12 18:15:00,160,22.344429
2026-06-12 18:15:00,161,0
2026-06-12 18:15:00,162,0
2026-06-12 18:15:00,163,0
2026-06-12 18:15:00,164,0
2026-06-12 18:15:00,165,0
2026-06-12 18:15:00,166,0
2026-06-12 18:15:00,167,13.384499
2026-06-12 18:15:00,168,141.003906
2026-06-12 18:15:00,169,70.5
2026-06-12 18:15:00,170,0
2026-06-12 18:15:00,171,635.441162
2026-06-12 18:15:00,172,0
2026-06-12 18:15:00,173,0
2026-06-12 18:15:00,174,220.003357
2026-06-12 18:15:00,175,0
2026-06-12 18:15:00,178,0
2026-06-12 18:15:00,179,0
2026-06-12 18:15:00,180,0
2026-06-12 18:15:00,181,0
2026-06-12 18:15:00,182,0
2026-06-12 18:15:00,183,0
2026-06-12 18:15:00,184,0
2026-06-12 18:15:00,185,0
2026-06-12 18:15:00,186,0
2026-06-12 18:15:00,187,162.064728
2026-06-12 18:15:00,188,162.064728
2026-06-12 18:15:00,189,216
2026-06-12 18:15:00,190,264.399994
2026-06-12 18:15:00,191,0
2026-06-12 18:15:00,192,0
2026-06-12 18:15:00,193,0
2026-06-12 18:15:00,194,0
2026-06-12 18:15:00,195,0
2026-06-12 18:15:00,196,0
2026-06-12 18:15:00,197,0
2026-06-12 18:15:00,198,0
2026-06-12 18:15:00,199,0
2026-06-12 18:15:00,200,0
2026-06-12 18:15:00,201,0
2026-06-12 18:15:00,202,0
2026-06-12 18:15:00,203,1000.251709
2026-06-12 18:15:00,204,1000
2026-06-12 18:15:00,205,0
2026-06-12 18:15:00,206,0
2026-06-12 18:15:00,207,0
2026-06-12 18:15:00,208,0
2026-06-12 18:15:00,209,0
2026-06-12 18:15:00,210,52
2026-06-12 18:15:00,211,26
2026-06-12 18:15:00,212,1410
2026-06-12 18:15:00,213,1412
2026-06-12 18:15:00,214,0
2026-06-12 18:15:00,215,7.580811
2026-06-12 18:15:00,216,6.894165
2026-06-12 18:15:00,217,21.634521
2026-06-12 18:15:00,218,5.656332
2026-06-12 18:15:00,219,11.306209
2026-06-12 18:15:00,220,16.893837
2026-06-12 18:15:00,221,35
2026-06-12 18:15:00,222,0
2026-06-12 18:15:00,223,0
2026-06-12 18:15:00,224,0
2026-06-12 18:15:00,225,0
2026-06-12 18:15:00,226,0
2026-06-12 18:15:00,227,165
2026-06-12 18:15:00,228,95
2026-06-12 18:15:00,229,60
2026-06-12 18:15:00,230,0
2026-06-12 18:15:00,231,60
2026-06-12 18:15:00,232,60
2026-06-12 18:15:00,233,60
2026-06-12 18:15:00,234,106
2026-06-12 18:15:00,235,0
2026-06-12 18:15:00,236,0
2026-06-12 18:15:00,237,0
2026-06-12 18:15:00,238,0
2026-06-12 18:15:00,239,0
2026-06-12 18:15:00,240,0
2026-06-12 18:15:00,241,23.526001
2026-06-12 18:15:00,242,0.837708
2026-06-12 18:15:00,245,0
2026-06-12 18:15:00,246,0
2026-06-12 18:15:00,247,213.220337
2026-06-12 18:15:00,248,106.779663
2026-06-12 18:15:00,249,0
2026-06-12 18:15:00,250,0
2026-06-12 18:15:00,251,0
2026-06-12 18:15:00,254,69.774841
2026-06-12 18:15:00,255,63.622314
2026-06-12 18:15:00,256,99.004486
2026-06-12 18:15:00,257,0
2026-06-12 18:15:00,258,99.004486
2026-06-12 18:15:00,259,130
2026-06-12 18:15:00,260,0
2026-06-12 18:15:00,261,0
2026-06-12 18:15:00,262,149
2026-06-12 18:15:00,263,149
2026-06-12 18:15:00,264,220
2026-06-12 18:15:00,265,172.002319
2026-06-12 18:15:00,266,172.002319
2026-06-12 18:15:00,267,212
2026-06-12 18:15:00,268,130.002747
2026-06-12 18:15:00,269,85
2026-06-12 18:15:00,270,219.602661
2026-06-12 18:15:00,271,118.598572
2026-06-12 18:15:00,272,307.36554
2026-06-12 18:15:00,273,126.919662
2026-06-12 18:15:00,274,150
2026-06-12 18:15:00,275,120
2026-06-12 18:15:00,276,167.006439
2026-06-12 18:15:00,277,167.006439
2026-06-12 18:15:00,278,204
2026-06-12 18:15:00,279,0
2026-06-12 18:15:00,280,0
2026-06-12 18:15:00,281,163
2026-06-12 18:15:00,282,163
2026-06-12 18:15:00,283,200
2026-06-12 18:15:00,287,11.556749
2026-06-12 18:15:00,288,10.844447
2026-06-12 18:15:00,289,2.519761
2026-06-12 18:15:00,290,10.171893
2026-06-12 18:15:00,291,10.222706
2026-06-12 18:15:00,292,230
2026-06-12 18:15:00,293,3.351074
2026-06-12 18:15:00,294,12.705627
2026-06-12 18:15:00,295,11.315247
2026-06-12 18:15:00,296,14.136902
2026-06-12 18:15:00,297,229.868469
2026-06-12 18:15:00,298,97.14975
2026-06-12 18:15:00,299,0
2026-06-12 18:15:00,300,0
2026-06-12 18:15:00,301,0
2026-06-12 18:15:00,302,0
2026-06-12 18:15:00,303,0
2026-06-12 18:15:00,304,0
2026-06-12 18:15:00,305,0
2026-06-12 18:15:00,306,0
2026-06-12 18:15:00,307,0
2026-06-12 18:15:00,308,100
2026-06-12 18:15:00,309,50
2026-06-12 18:15:00,310,0
2026-06-12 18:15:00,311,0
2026-06-12 18:15:00,312,0
2026-06-12 18:15:00,313,0
2026-06-12 18:15:00,314,0
2026-06-12 18:15:00,315,0
2026-06-12 18:15:00,316,0
2026-06-12 18:15:00,317,0
2026-06-12 18:15:00,318,100
2026-06-12 18:15:00,319,50
2026-06-12 18:15:00,320,100
2026-06-12 18:15:00,321,50
2026-06-12 18:15:00,322,0
2026-06-12 18:15:00,323,0
2026-06-12 18:15:00,324,0
2026-06-12 18:15:00,325,0
2026-06-12 18:15:00,326,106
2026-06-12 18:15:00,327,106
2026-06-12 18:15:00,328,132.5
2026-06-12 18:15:00,329,132.5
2026-06-12 18:15:00,330,148
2026-06-12 18:15:00,331,131
2026-06-12 18:15:00,332,221.011993
2026-06-12 18:15:00,333,256.182709
2026-06-12 18:15:00,334,207.00705
2026-06-12 18:15:00,335,119.995728
2026-06-12 18:15:00,336,119.995728
2026-06-12 18:15:00,337,122
2026-06-12 18:15:00,338,0
2026-06-12 18:15:00,339,0
2026-06-12 18:15:00,340,0
2026-06-12 18:15:00,341,119.995728
2026-06-12 18:15:00,342,119.995728
2026-06-12 18:15:00,343,122
2026-06-12 18:15:00,344,119.995728
2026-06-12 18:15:00,345,119.995728
2026-06-12 18:15:00,346,122
2026-06-12 18:15:00,347,0
2026-06-12 18:15:00,348,0
2026-06-12 18:15:00,349,0
2026-06-12 18:15:00,350,122
2026-06-12 18:15:00,351,122
2026-06-12 18:15:00,352,136
2026-06-12 18:15:00,353,0
2026-06-12 18:15:00,354,0
2026-06-12 18:15:00,355,0
2026-06-12 18:15:00,356,0
2026-06-12 18:15:00,357,0
2026-06-12 18:15:00,358,0
2026-06-12 18:15:00,359,571.883362
2026-06-12 18:15:00,360,757
2026-06-12 18:15:00,361,0
2026-06-12 18:15:00,362,0
2026-06-12 18:15:00,363,0
2026-06-12 18:15:00,364,2.893356
2026-06-12 18:15:00,365,0
2026-06-12 18:15:00,366,0
2026-06-12 18:15:00,367,0
2026-06-12 18:15:00,368,819
2026-06-12 18:15:00,369,0
2026-06-12 18:15:00,370,0
2026-06-12 18:15:00,371,0
2026-06-12 18:15:00,372,0
2026-06-12 18:15:00,373,0
2026-06-12 18:15:00,374,0
2026-06-12 18:15:00,375,0
2026-06-12 18:15:00,376,0
2026-06-12 18:15:00,377,33.718994
2026-06-12 18:15:00,378,0
2026-06-12 18:15:00,380,11.552658
2026-06-12 18:15:00,381,68.957062
2026-06-12 18:15:00,382,0
2026-06-12 18:15:00,383,130.141602
2026-06-12 18:15:00,384,0
2026-06-12 18:15:00,385,0
2026-06-12 18:15:00,386,0
2026-06-12 18:15:00,387,0
2026-06-12 18:15:00,388,13.101562
2026-06-12 18:15:00,389,0
2026-06-12 18:15:00,390,250
2026-06-12 18:15:00,391,250
2026-06-12 18:15:00,392,2.310375
2026-06-12 18:15:00,393,2.252758
2026-06-12 18:15:00,394,0
2026-06-12 18:15:00,395,0
2026-06-12 18:15:00,396,0
2026-06-12 18:15:00,397,0
2026-06-12 18:15:00,398,0
2026-06-12 18:15:00,399,0
2026-06-12 18:15:00,400,0
2026-06-12 18:15:00,401,0
2026-06-12 18:15:00,402,0
2026-06-12 18:15:00,403,0
2026-06-12 18:15:00,404,0
2026-06-12 18:15:00,405,0
2026-06-12 18:15:00,406,0
2026-06-12 18:15:00,407,0
2026-06-12 18:15:00,408,1.503906
2026-06-12 18:15:00,409,2.173828
2026-06-12 18:15:00,410,17.824726
2026-06-12 18:15:00,411,17.911034
2026-06-12 18:15:00,412,0
2026-06-12 18:15:00,413,4.238876
2026-06-12 18:15:00,414,0
2026-06-12 18:15:00,415,700
2026-06-12 18:15:00,416,378.487396
2026-06-12 18:15:00,417,379.159668
2026-06-12 18:15:00,418,260.008545
2026-06-12 18:15:00,419,716.826904
2026-06-12 18:15:00,420,716.826904
2026-06-12 18:15:00,421,0
2026-06-12 18:15:00,422,700
2026-06-12 18:15:00,423,0
2026-06-12 18:15:00,424,0
2026-06-12 18:15:00,425,0
2026-06-12 18:15:00,426,0
2026-06-12 18:15:00,427,0
2026-06-12 18:15:00,428,82.254387
2026-06-12 18:15:00,429,81.412872
2026-06-12 18:15:00,430,41.847153
2026-06-12 18:15:00,431,0
2026-06-12 18:15:00,432,0
2026-06-12 18:15:00,433,0
2026-06-12 18:15:00,434,0
2026-06-12 18:15:00,435,18.001709
2026-06-12 18:15:00,436,16
2026-06-12 18:15:00,437,115
2026-06-12 18:15:00,438,115
2026-06-12 18:15:00,439,186
2026-06-12 18:15:00,440,115
2026-06-12 18:15:00,441,115
2026-06-12 18:15:00,442,186
2026-06-12 18:15:00,443,119
2026-06-12 18:15:00,444,119
2026-06-12 18:15:00,445,112
2026-06-12 18:15:00,446,187.896362
2026-06-12 18:15:00,447,187.896362
2026-06-12 18:15:00,448,204
2026-06-12 18:15:00,449,187.896362
2026-06-12 18:15:00,450,187.896362
2026-06-12 18:15:00,451,204
2026-06-12 18:15:00,452,190
2026-06-12 18:15:00,453,190
2026-06-12 18:15:00,454,190
2026-06-12 18:15:00,455,0
2026-06-12 18:15:00,456,0
2026-06-12 18:15:00,457,150.009918
2026-06-12 18:15:00,458,150.009918
2026-06-12 18:15:00,459,0
2026-06-12 18:15:00,460,266
2026-06-12 18:15:00,461,30
2026-06-12 18:15:00,462,0
2026-06-12 18:15:00,463,0
2026-06-12 18:15:00,464,14.132233
2026-06-12 18:15:00,465,980.91864
2026-06-12 18:15:00,466,0
2026-06-12 18:15:00,467,968.804199
2026-06-12 18:15:00,468,0
2026-06-12 18:15:00,470,187.432373
2026-06-12 18:15:00,471,979.131348
2026-06-12 18:15:00,472,0
2026-06-12 18:15:00,473,0
2026-06-12 18:15:00,474,395
2026-06-12 18:15:00,475,309.457031
2026-06-12 18:15:00,476,225
2026-06-12 18:15:00,477,0
2026-06-12 18:15:00,478,0
2026-06-12 18:15:00,479,1421.491577
2026-06-12 18:15:00,480,1421.491577
2026-06-12 18:15:00,481,140
2026-06-12 18:15:00,482,108
2026-06-12 18:15:00,570,0
2026-06-12 18:15:00,571,0
2026-06-12 18:15:00,572,0
2026-06-12 18:15:00,573,0
2026-06-12 18:15:00,574,0
2026-06-12 18:15:00,575,0
2026-06-12 18:15:00,576,0
2026-06-12 18:15:00,577,0
2026-06-12 18:15:00,578,0
2026-06-12 18:15:00,579,0
2026-06-12 18:15:00,580,0
2026-06-12 18:15:00,581,0
2026-06-12 18:15:00,582,0
2026-06-12 18:15:00,583,0
2026-06-12 18:15:00,584,0
2026-06-12 18:15:00,585,0
2026-06-12 18:15:00,586,0
2026-06-12 18:15:00,587,0
2026-06-12 18:15:00,588,0
2026-06-12 18:15:00,589,0
2026-06-12 18:15:00,590,0
2026-06-12 18:15:00,591,0
2026-06-12 18:15:00,592,0
2026-06-12 18:15:00,593,0
2026-06-12 18:15:00,594,0
2026-06-12 18:15:00,595,0
2026-06-12 18:15:00,596,0
2026-06-12 18:15:00,597,0
2026-06-12 18:15:00,598,0
2026-06-12 18:15:00,599,0
2026-06-12 18:15:00,600,0
2026-06-12 18:15:00,601,0
2026-06-12 18:15:00,602,0
2026-06-12 18:15:00,603,0
2026-06-12 18:20:00,2,45.000275
2026-06-12 18:20:00,3,0
2026-06-12 18:20:00,4,0
2026-06-12 18:20:00,5,466.856995
2026-06-12 18:20:00,6,442.685425
2026-06-12 18:20:00,7,479.996643
2026-06-12 18:20:00,8,479.996643
2026-06-12 18:20:00,9,479.996643
2026-06-12 18:20:00,10,0
2026-06-12 18:20:00,11,479.996643
2026-06-12 18:20:00,13,200
2026-06-12 18:20:00,14,196.920258
2026-06-12 18:20:00,15,398.234497
2026-06-12 18:20:00,16,424.106262
2026-06-12 18:20:00,17,423.844299
2026-06-12 18:20:00,18,435.264526
2026-06-12 18:20:00,19,4.467911
2026-06-12 18:20:00,20,0
2026-06-12 18:20:00,21,462.923096
2026-06-12 18:20:00,22,0
2026-06-12 18:20:00,23,139
2026-06-12 18:20:00,24,339
2026-06-12 18:20:00,27,0
2026-06-12 18:20:00,28,0
2026-06-12 18:20:00,29,0
2026-06-12 18:20:00,31,992.967285
2026-06-12 18:20:00,32,998.181824
2026-06-12 18:20:00,33,211
2026-06-12 18:20:00,35,172.445221
2026-06-12 18:20:00,36,95.893616
2026-06-12 18:20:00,37,0
2026-06-12 18:20:00,38,477.988159
2026-06-12 18:20:00,39,0
2026-06-12 18:20:00,40,476.657379
2026-06-12 18:20:00,41,476.996277
2026-06-12 18:20:00,42,463
2026-06-12 18:20:00,43,0
2026-06-12 18:20:00,44,0
2026-06-12 18:20:00,45,0
2026-06-12 18:20:00,46,0
2026-06-12 18:20:00,47,0
2026-06-12 18:20:00,48,0
2026-06-12 18:20:00,49,0
2026-06-12 18:20:00,50,0
2026-06-12 18:20:00,51,0
2026-06-12 18:20:00,52,475
2026-06-12 18:20:00,53,476
2026-06-12 18:20:00,54,478.97998
2026-06-12 18:20:00,55,0
2026-06-12 18:20:00,56,0
2026-06-12 18:20:00,57,0
2026-06-12 18:20:00,58,480
2026-06-12 18:20:00,59,469
2026-06-12 18:20:00,60,0
2026-06-12 18:20:00,61,975.959106
2026-06-12 18:20:00,62,0
2026-06-12 18:20:00,63,41.383743
2026-06-12 18:20:00,64,0
2026-06-12 18:20:00,65,0
2026-06-12 18:20:00,66,0
2026-06-12 18:20:00,67,0
2026-06-12 18:20:00,68,0
2026-06-12 18:20:00,69,218.66272
2026-06-12 18:20:00,70,178.24823
2026-06-12 18:20:00,71,0
2026-06-12 18:20:00,72,0
2026-06-12 18:20:00,73,0
2026-06-12 18:20:00,74,0
2026-06-12 18:20:00,75,0
2026-06-12 18:20:00,76,102.165283
2026-06-12 18:20:00,77,0
2026-06-12 18:20:00,78,462.690002
2026-06-12 18:20:00,81,96.945068
2026-06-12 18:20:00,82,399.922791
2026-06-12 18:20:00,83,405.832275
2026-06-12 18:20:00,84,0
2026-06-12 18:20:00,85,951.976074
2026-06-12 18:20:00,86,1002
2026-06-12 18:20:00,87,0
2026-06-12 18:20:00,88,0
2026-06-12 18:20:00,89,0
2026-06-12 18:20:00,90,0
2026-06-12 18:20:00,91,0
2026-06-12 18:20:00,92,0
2026-06-12 18:20:00,93,182.030212
2026-06-12 18:20:00,94,183.943726
2026-06-12 18:20:00,95,224.864014
2026-06-12 18:20:00,96,41.582779
2026-06-12 18:20:00,97,0
2026-06-12 18:20:00,98,8.672119
2026-06-12 18:20:00,99,3.301483
2026-06-12 18:20:00,100,31.695602
2026-06-12 18:20:00,101,0
2026-06-12 18:20:00,102,9.321732
2026-06-12 18:20:00,103,768.028381
2026-06-12 18:20:00,104,609.794189
2026-06-12 18:20:00,105,0
2026-06-12 18:20:00,106,0
2026-06-12 18:20:00,107,50.002136
2026-06-12 18:20:00,108,63.240784
2026-06-12 18:20:00,109,0
2026-06-12 18:20:00,110,0
2026-06-12 18:20:00,111,0
2026-06-12 18:20:00,112,0
2026-06-12 18:20:00,113,0
2026-06-12 18:20:00,114,0
2026-06-12 18:20:00,115,0
2026-06-12 18:20:00,116,0
2026-06-12 18:20:00,117,0
2026-06-12 18:20:00,118,0
2026-06-12 18:20:00,119,0
2026-06-12 18:20:00,120,0
2026-06-12 18:20:00,121,0
2026-06-12 18:20:00,122,0
2026-06-12 18:20:00,123,0
2026-06-12 18:20:00,124,0
2026-06-12 18:20:00,125,0
2026-06-12 18:20:00,126,85
2026-06-12 18:20:00,127,4.434814
2026-06-12 18:20:00,128,4.226074
2026-06-12 18:20:00,130,0
2026-06-12 18:20:00,131,0
2026-06-12 18:20:00,132,571
2026-06-12 18:20:00,133,190
2026-06-12 18:20:00,134,100
2026-06-12 18:20:00,135,0
2026-06-12 18:20:00,136,8.000107
2026-06-12 18:20:00,137,998.980713
2026-06-12 18:20:00,138,996.783325
2026-06-12 18:20:00,139,980.356262
2026-06-12 18:20:00,140,980.422546
2026-06-12 18:20:00,141,0
2026-06-12 18:20:00,142,959.845459
2026-06-12 18:20:00,143,0
2026-06-12 18:20:00,144,254.647171
2026-06-12 18:20:00,146,109.997025
2026-06-12 18:20:00,147,109.997025
2026-06-12 18:20:00,148,106
2026-06-12 18:20:00,149,204
2026-06-12 18:20:00,150,204
2026-06-12 18:20:00,151,188
2026-06-12 18:20:00,152,167.5
2026-06-12 18:20:00,153,167.5
2026-06-12 18:20:00,154,180
2026-06-12 18:20:00,155,163.5
2026-06-12 18:20:00,156,163.5
2026-06-12 18:20:00,157,183
2026-06-12 18:20:00,158,39.133812
2026-06-12 18:20:00,159,36.070518
2026-06-12 18:20:00,160,22.398987
2026-06-12 18:20:00,161,0
2026-06-12 18:20:00,162,0
2026-06-12 18:20:00,163,0
2026-06-12 18:20:00,164,0
2026-06-12 18:20:00,165,0
2026-06-12 18:20:00,166,0
2026-06-12 18:20:00,167,13.457672
2026-06-12 18:20:00,168,141.003906
2026-06-12 18:20:00,169,70.5
2026-06-12 18:20:00,170,0
2026-06-12 18:20:00,171,635.441162
2026-06-12 18:20:00,172,0
2026-06-12 18:20:00,173,0
2026-06-12 18:20:00,174,220.003357
2026-06-12 18:20:00,175,0
2026-06-12 18:20:00,178,0
2026-06-12 18:20:00,179,0
2026-06-12 18:20:00,180,0
2026-06-12 18:20:00,181,0
2026-06-12 18:20:00,182,0
2026-06-12 18:20:00,183,0
2026-06-12 18:20:00,184,0
2026-06-12 18:20:00,185,0
2026-06-12 18:20:00,186,0
2026-06-12 18:20:00,187,162.064728
2026-06-12 18:20:00,188,162.064728
2026-06-12 18:20:00,189,216
2026-06-12 18:20:00,190,264.399994
2026-06-12 18:20:00,191,0
2026-06-12 18:20:00,192,0
2026-06-12 18:20:00,193,0
2026-06-12 18:20:00,194,0
2026-06-12 18:20:00,195,0
2026-06-12 18:20:00,196,0
2026-06-12 18:20:00,197,0
2026-06-12 18:20:00,198,0
2026-06-12 18:20:00,199,0
2026-06-12 18:20:00,200,0
2026-06-12 18:20:00,201,0
2026-06-12 18:20:00,202,0
2026-06-12 18:20:00,203,999.075439
2026-06-12 18:20:00,204,1000
2026-06-12 18:20:00,205,0
2026-06-12 18:20:00,206,0
2026-06-12 18:20:00,207,0
2026-06-12 18:20:00,208,0
2026-06-12 18:20:00,209,0
2026-06-12 18:20:00,210,52
2026-06-12 18:20:00,211,26
2026-06-12 18:20:00,212,1410
2026-06-12 18:20:00,213,1412
2026-06-12 18:20:00,214,0
2026-06-12 18:20:00,215,7.580811
2026-06-12 18:20:00,216,6.894165
2026-06-12 18:20:00,217,21.634521
2026-06-12 18:20:00,218,5.656332
2026-06-12 18:20:00,219,11.306209
2026-06-12 18:20:00,220,16.893837
2026-06-12 18:20:00,221,35
2026-06-12 18:20:00,222,0
2026-06-12 18:20:00,223,0
2026-06-12 18:20:00,224,0
2026-06-12 18:20:00,225,0
2026-06-12 18:20:00,226,0
2026-06-12 18:20:00,227,165
2026-06-12 18:20:00,228,95
2026-06-12 18:20:00,229,60
2026-06-12 18:20:00,230,0
2026-06-12 18:20:00,231,60
2026-06-12 18:20:00,232,60
2026-06-12 18:20:00,233,60
2026-06-12 18:20:00,234,106
2026-06-12 18:20:00,235,0
2026-06-12 18:20:00,236,0
2026-06-12 18:20:00,237,0
2026-06-12 18:20:00,238,0
2026-06-12 18:20:00,239,0
2026-06-12 18:20:00,240,0
2026-06-12 18:20:00,241,23.347473
2026-06-12 18:20:00,242,0.837708
2026-06-12 18:20:00,245,0
2026-06-12 18:20:00,246,0
2026-06-12 18:20:00,247,213.220337
2026-06-12 18:20:00,248,106.779663
2026-06-12 18:20:00,249,0
2026-06-12 18:20:00,250,0
2026-06-12 18:20:00,251,0
2026-06-12 18:20:00,254,69.774841
2026-06-12 18:20:00,255,62.878876
2026-06-12 18:20:00,256,99.004486
2026-06-12 18:20:00,257,0
2026-06-12 18:20:00,258,99.004486
2026-06-12 18:20:00,259,130
2026-06-12 18:20:00,260,0
2026-06-12 18:20:00,261,0
2026-06-12 18:20:00,262,149
2026-06-12 18:20:00,263,149
2026-06-12 18:20:00,264,220
2026-06-12 18:20:00,265,172.002319
2026-06-12 18:20:00,266,172.002319
2026-06-12 18:20:00,267,212
2026-06-12 18:20:00,268,130.002747
2026-06-12 18:20:00,269,85
2026-06-12 18:20:00,270,218.961792
2026-06-12 18:20:00,271,118.726746
2026-06-12 18:20:00,272,308.2948
2026-06-12 18:20:00,273,126.996567
2026-06-12 18:20:00,274,150
2026-06-12 18:20:00,275,120
2026-06-12 18:20:00,276,176.424042
2026-06-12 18:20:00,277,176.424042
2026-06-12 18:20:00,278,210.688766
2026-06-12 18:20:00,279,0
2026-06-12 18:20:00,280,0
2026-06-12 18:20:00,281,163
2026-06-12 18:20:00,282,163
2026-06-12 18:20:00,283,200
2026-06-12 18:20:00,287,11.543321
2026-06-12 18:20:00,288,10.787072
2026-06-12 18:20:00,289,2.493515
2026-06-12 18:20:00,290,10.184253
2026-06-12 18:20:00,291,10.216983
2026-06-12 18:20:00,292,230
2026-06-12 18:20:00,293,3.351074
2026-06-12 18:20:00,294,12.705627
2026-06-12 18:20:00,295,11.315247
2026-06-12 18:20:00,296,14.136902
2026-06-12 18:20:00,297,231.081604
2026-06-12 18:20:00,298,97.040802
2026-06-12 18:20:00,299,0
2026-06-12 18:20:00,300,0
2026-06-12 18:20:00,301,0
2026-06-12 18:20:00,302,0
2026-06-12 18:20:00,303,0
2026-06-12 18:20:00,304,0
2026-06-12 18:20:00,305,0
2026-06-12 18:20:00,306,0
2026-06-12 18:20:00,307,0
2026-06-12 18:20:00,308,100
2026-06-12 18:20:00,309,50
2026-06-12 18:20:00,310,0
2026-06-12 18:20:00,311,0
2026-06-12 18:20:00,312,0
2026-06-12 18:20:00,313,0
2026-06-12 18:20:00,314,0
2026-06-12 18:20:00,315,0
2026-06-12 18:20:00,316,0
2026-06-12 18:20:00,317,0
2026-06-12 18:20:00,318,100
2026-06-12 18:20:00,319,50
2026-06-12 18:20:00,320,100
2026-06-12 18:20:00,321,50
2026-06-12 18:20:00,322,0
2026-06-12 18:20:00,323,0
2026-06-12 18:20:00,324,0
2026-06-12 18:20:00,325,0
2026-06-12 18:20:00,326,106
2026-06-12 18:20:00,327,106
2026-06-12 18:20:00,328,132.5
2026-06-12 18:20:00,329,132.5
2026-06-12 18:20:00,330,148
2026-06-12 18:20:00,331,131
2026-06-12 18:20:00,332,221.011993
2026-06-12 18:20:00,333,275.054962
2026-06-12 18:20:00,334,207.00705
2026-06-12 18:20:00,335,119.995728
2026-06-12 18:20:00,336,119.995728
2026-06-12 18:20:00,337,122
2026-06-12 18:20:00,338,0
2026-06-12 18:20:00,339,0
2026-06-12 18:20:00,340,0
2026-06-12 18:20:00,341,119.995728
2026-06-12 18:20:00,342,119.995728
2026-06-12 18:20:00,343,122
2026-06-12 18:20:00,344,119.995728
2026-06-12 18:20:00,345,119.995728
2026-06-12 18:20:00,346,122
2026-06-12 18:20:00,347,0
2026-06-12 18:20:00,348,0
2026-06-12 18:20:00,349,0
2026-06-12 18:20:00,350,122
2026-06-12 18:20:00,351,122
2026-06-12 18:20:00,352,136
2026-06-12 18:20:00,353,0
2026-06-12 18:20:00,354,0
2026-06-12 18:20:00,355,0
2026-06-12 18:20:00,356,0
2026-06-12 18:20:00,357,0
2026-06-12 18:20:00,358,0
2026-06-12 18:20:00,359,571.425476
2026-06-12 18:20:00,360,757
2026-06-12 18:20:00,361,0
2026-06-12 18:20:00,362,0
2026-06-12 18:20:00,363,0
2026-06-12 18:20:00,364,2.893356
2026-06-12 18:20:00,365,0
2026-06-12 18:20:00,366,0
2026-06-12 18:20:00,367,0
2026-06-12 18:20:00,368,819
2026-06-12 18:20:00,369,0
2026-06-12 18:20:00,370,0
2026-06-12 18:20:00,371,0
2026-06-12 18:20:00,372,0
2026-06-12 18:20:00,373,0
2026-06-12 18:20:00,374,0
2026-06-12 18:20:00,375,0
2026-06-12 18:20:00,376,0
2026-06-12 18:20:00,377,33.718994
2026-06-12 18:20:00,378,0
2026-06-12 18:20:00,380,11.552658
2026-06-12 18:20:00,381,69.155731
2026-06-12 18:20:00,382,0
2026-06-12 18:20:00,383,132.327499
2026-06-12 18:20:00,384,0
2026-06-12 18:20:00,385,0
2026-06-12 18:20:00,386,0
2026-06-12 18:20:00,387,0
2026-06-12 18:20:00,388,13.101562
2026-06-12 18:20:00,389,0
2026-06-12 18:20:00,390,250
2026-06-12 18:20:00,391,250
2026-06-12 18:20:00,392,2.310375
2026-06-12 18:20:00,393,2.252758
2026-06-12 18:20:00,394,0
2026-06-12 18:20:00,395,0
2026-06-12 18:20:00,396,0
2026-06-12 18:20:00,397,0
2026-06-12 18:20:00,398,0
2026-06-12 18:20:00,399,0
2026-06-12 18:20:00,400,0
2026-06-12 18:20:00,401,0
2026-06-12 18:20:00,402,0
2026-06-12 18:20:00,403,0
2026-06-12 18:20:00,404,0
2026-06-12 18:20:00,405,0
2026-06-12 18:20:00,406,0
2026-06-12 18:20:00,407,0
2026-06-12 18:20:00,408,1.503906
2026-06-12 18:20:00,409,2.173828
2026-06-12 18:20:00,410,17.824726
2026-06-12 18:20:00,411,18.02693
2026-06-12 18:20:00,412,0
2026-06-12 18:20:00,413,4.238876
2026-06-12 18:20:00,414,0
2026-06-12 18:20:00,415,700
2026-06-12 18:20:00,416,378.487396
2026-06-12 18:20:00,417,379.159668
2026-06-12 18:20:00,418,260.008545
2026-06-12 18:20:00,419,716.826904
2026-06-12 18:20:00,420,716.826904
2026-06-12 18:20:00,421,0
2026-06-12 18:20:00,422,700
2026-06-12 18:20:00,423,0
2026-06-12 18:20:00,424,0
2026-06-12 18:20:00,425,0
2026-06-12 18:20:00,426,0
2026-06-12 18:20:00,427,0
2026-06-12 18:20:00,428,83.056519
2026-06-12 18:20:00,429,81.796715
2026-06-12 18:20:00,430,42.211311
2026-06-12 18:20:00,431,0
2026-06-12 18:20:00,432,0
2026-06-12 18:20:00,433,0
2026-06-12 18:20:00,434,0
2026-06-12 18:20:00,435,18.001709
2026-06-12 18:20:00,436,16
2026-06-12 18:20:00,437,115
2026-06-12 18:20:00,438,115
2026-06-12 18:20:00,439,186
2026-06-12 18:20:00,440,115
2026-06-12 18:20:00,441,115
2026-06-12 18:20:00,442,186
2026-06-12 18:20:00,443,119
2026-06-12 18:20:00,444,119
2026-06-12 18:20:00,445,112
2026-06-12 18:20:00,446,187.896362
2026-06-12 18:20:00,447,187.896362
2026-06-12 18:20:00,448,204
2026-06-12 18:20:00,449,187.896362
2026-06-12 18:20:00,450,187.896362
2026-06-12 18:20:00,451,204
2026-06-12 18:20:00,452,190
2026-06-12 18:20:00,453,190
2026-06-12 18:20:00,454,190
2026-06-12 18:20:00,455,0
2026-06-12 18:20:00,456,0
2026-06-12 18:20:00,457,150.009918
2026-06-12 18:20:00,458,150.009918
2026-06-12 18:20:00,459,0
2026-06-12 18:20:00,460,266
2026-06-12 18:20:00,461,30
2026-06-12 18:20:00,462,0
2026-06-12 18:20:00,463,0
2026-06-12 18:20:00,464,14.132233
2026-06-12 18:20:00,465,982.863831
2026-06-12 18:20:00,466,0
2026-06-12 18:20:00,467,968.144531
2026-06-12 18:20:00,468,0
2026-06-12 18:20:00,470,187.432373
2026-06-12 18:20:00,471,979.131348
2026-06-12 18:20:00,472,0
2026-06-12 18:20:00,473,0
2026-06-12 18:20:00,474,395
2026-06-12 18:20:00,475,307.447754
2026-06-12 18:20:00,476,225
2026-06-12 18:20:00,477,0
2026-06-12 18:20:00,478,0
2026-06-12 18:20:00,479,1416.271729
2026-06-12 18:20:00,480,1423.917725
2026-06-12 18:20:00,481,184.575302
2026-06-12 18:20:00,482,112.84417
2026-06-12 18:20:00,570,0
2026-06-12 18:20:00,571,0
2026-06-12 18:20:00,572,0
2026-06-12 18:20:00,573,0
2026-06-12 18:20:00,574,0
2026-06-12 18:20:00,575,0
2026-06-12 18:20:00,576,0
2026-06-12 18:20:00,577,0
2026-06-12 18:20:00,578,0
2026-06-12 18:20:00,579,0
2026-06-12 18:20:00,580,0
2026-06-12 18:20:00,581,0
2026-06-12 18:20:00,582,0
2026-06-12 18:20:00,583,0
2026-06-12 18:20:00,584,0
2026-06-12 18:20:00,585,0
2026-06-12 18:20:00,586,0
2026-06-12 18:20:00,587,0
2026-06-12 18:20:00,588,0
2026-06-12 18:20:00,589,0
2026-06-12 18:20:00,590,0
2026-06-12 18:20:00,591,0
2026-06-12 18:20:00,592,0
2026-06-12 18:20:00,593,0
2026-06-12 18:20:00,594,0
2026-06-12 18:20:00,595,0
2026-06-12 18:20:00,596,0
2026-06-12 18:20:00,597,0
2026-06-12 18:20:00,598,0
2026-06-12 18:20:00,599,0
2026-06-12 18:20:00,600,0
2026-06-12 18:20:00,601,0
2026-06-12 18:20:00,602,0
2026-06-12 18:20:00,603,0
2026-06-12 18:25:00,2,45.000275
2026-06-12 18:25:00,3,0
2026-06-12 18:25:00,4,0
2026-06-12 18:25:00,5,479.996643
2026-06-12 18:25:00,6,456.283081
2026-06-12 18:25:00,7,479.996643
2026-06-12 18:25:00,8,479.996643
2026-06-12 18:25:00,9,479.996643
2026-06-12 18:25:00,10,0
2026-06-12 18:25:00,11,479.996643
2026-06-12 18:25:00,13,200
2026-06-12 18:25:00,14,200
2026-06-12 18:25:00,15,426.372314
2026-06-12 18:25:00,16,454.411194
2026-06-12 18:25:00,17,432.929932
2026-06-12 18:25:00,18,434.813171
2026-06-12 18:25:00,19,4.842712
2026-06-12 18:25:00,20,0
2026-06-12 18:25:00,21,472.60498
2026-06-12 18:25:00,22,0
2026-06-12 18:25:00,23,139
2026-06-12 18:25:00,24,339
2026-06-12 18:25:00,27,0
2026-06-12 18:25:00,28,0
2026-06-12 18:25:00,29,0
2026-06-12 18:25:00,31,992.967285
2026-06-12 18:25:00,32,997.165466
2026-06-12 18:25:00,33,211
2026-06-12 18:25:00,35,172.675934
2026-06-12 18:25:00,36,96.233276
2026-06-12 18:25:00,37,0
2026-06-12 18:25:00,38,477.988159
2026-06-12 18:25:00,39,0
2026-06-12 18:25:00,40,477.814575
2026-06-12 18:25:00,41,476.996277
2026-06-12 18:25:00,42,463
2026-06-12 18:25:00,43,0
2026-06-12 18:25:00,44,0
2026-06-12 18:25:00,45,0
2026-06-12 18:25:00,46,0
2026-06-12 18:25:00,47,0
2026-06-12 18:25:00,48,0
2026-06-12 18:25:00,49,0
2026-06-12 18:25:00,50,0
2026-06-12 18:25:00,51,0
2026-06-12 18:25:00,52,475
2026-06-12 18:25:00,53,476
2026-06-12 18:25:00,54,478.97998
2026-06-12 18:25:00,55,0
2026-06-12 18:25:00,56,0
2026-06-12 18:25:00,57,0
2026-06-12 18:25:00,58,480
2026-06-12 18:25:00,59,469
2026-06-12 18:25:00,60,0
2026-06-12 18:25:00,61,976
2026-06-12 18:25:00,62,0
2026-06-12 18:25:00,63,42.568069
2026-06-12 18:25:00,64,0
2026-06-12 18:25:00,65,0
2026-06-12 18:25:00,66,0
2026-06-12 18:25:00,67,0
2026-06-12 18:25:00,68,0
2026-06-12 18:25:00,69,218.66272
2026-06-12 18:25:00,70,178.24823
2026-06-12 18:25:00,71,0
2026-06-12 18:25:00,72,0
2026-06-12 18:25:00,73,0
2026-06-12 18:25:00,74,0
2026-06-12 18:25:00,75,0
2026-06-12 18:25:00,76,102.165283
2026-06-12 18:25:00,77,0
2026-06-12 18:25:00,78,462.690002
2026-06-12 18:25:00,81,96.945068
2026-06-12 18:25:00,82,412.191223
2026-06-12 18:25:00,83,420.389404
2026-06-12 18:25:00,84,0
2026-06-12 18:25:00,85,951.976074
2026-06-12 18:25:00,86,1002
2026-06-12 18:25:00,87,0
2026-06-12 18:25:00,88,0
2026-06-12 18:25:00,89,0
2026-06-12 18:25:00,90,0
2026-06-12 18:25:00,91,0
2026-06-12 18:25:00,92,0
2026-06-12 18:25:00,93,182.911499
2026-06-12 18:25:00,94,183.843018
2026-06-12 18:25:00,95,225.688049
2026-06-12 18:25:00,96,41.614822
2026-06-12 18:25:00,97,0
2026-06-12 18:25:00,98,8.672119
2026-06-12 18:25:00,99,3.301483
2026-06-12 18:25:00,100,31.169167
2026-06-12 18:25:00,101,0
2026-06-12 18:25:00,102,9.805069
2026-06-12 18:25:00,103,750.045776
2026-06-12 18:25:00,104,667.073608
2026-06-12 18:25:00,105,0
2026-06-12 18:25:00,106,0
2026-06-12 18:25:00,107,49.959412
2026-06-12 18:25:00,108,62.909637
2026-06-12 18:25:00,109,0
2026-06-12 18:25:00,110,0
2026-06-12 18:25:00,111,0
2026-06-12 18:25:00,112,0
2026-06-12 18:25:00,113,0
2026-06-12 18:25:00,114,0
2026-06-12 18:25:00,115,0
2026-06-12 18:25:00,116,0
2026-06-12 18:25:00,117,0
2026-06-12 18:25:00,118,0
2026-06-12 18:25:00,119,0
2026-06-12 18:25:00,120,0
2026-06-12 18:25:00,121,0
2026-06-12 18:25:00,122,0
2026-06-12 18:25:00,123,0
2026-06-12 18:25:00,124,0
2026-06-12 18:25:00,125,0
2026-06-12 18:25:00,126,85
2026-06-12 18:25:00,127,4.434814
2026-06-12 18:25:00,128,4.226074
2026-06-12 18:25:00,130,0
2026-06-12 18:25:00,131,0
2026-06-12 18:25:00,132,571
2026-06-12 18:25:00,133,190
2026-06-12 18:25:00,134,100
2026-06-12 18:25:00,135,0
2026-06-12 18:25:00,136,8.000107
2026-06-12 18:25:00,137,998.980713
2026-06-12 18:25:00,138,995.318481
2026-06-12 18:25:00,139,979.693115
2026-06-12 18:25:00,140,980.422546
2026-06-12 18:25:00,141,0
2026-06-12 18:25:00,142,962.38269
2026-06-12 18:25:00,143,0
2026-06-12 18:25:00,144,253.260178
2026-06-12 18:25:00,146,109.997025
2026-06-12 18:25:00,147,109.997025
2026-06-12 18:25:00,148,106
2026-06-12 18:25:00,149,204
2026-06-12 18:25:00,150,204
2026-06-12 18:25:00,151,188
2026-06-12 18:25:00,152,167.5
2026-06-12 18:25:00,153,167.5
2026-06-12 18:25:00,154,180
2026-06-12 18:25:00,155,163.5
2026-06-12 18:25:00,156,163.5
2026-06-12 18:25:00,157,183
2026-06-12 18:25:00,158,39.158989
2026-06-12 18:25:00,159,36.070518
2026-06-12 18:25:00,160,22.398987
2026-06-12 18:25:00,161,0
2026-06-12 18:25:00,162,0
2026-06-12 18:25:00,163,0
2026-06-12 18:25:00,164,0
2026-06-12 18:25:00,165,0
2026-06-12 18:25:00,166,0
2026-06-12 18:25:00,167,13.530853
2026-06-12 18:25:00,168,141.003906
2026-06-12 18:25:00,169,70.5
2026-06-12 18:25:00,170,0
2026-06-12 18:25:00,171,635.441162
2026-06-12 18:25:00,172,0
2026-06-12 18:25:00,173,0
2026-06-12 18:25:00,174,220.003357
2026-06-12 18:25:00,175,0
2026-06-12 18:25:00,178,0
2026-06-12 18:25:00,179,0
2026-06-12 18:25:00,180,0
2026-06-12 18:25:00,181,0
2026-06-12 18:25:00,182,0
2026-06-12 18:25:00,183,0
2026-06-12 18:25:00,184,0
2026-06-12 18:25:00,185,0
2026-06-12 18:25:00,186,0
2026-06-12 18:25:00,187,162.064728
2026-06-12 18:25:00,188,162.064728
2026-06-12 18:25:00,189,216
2026-06-12 18:25:00,190,264.399994
2026-06-12 18:25:00,191,0
2026-06-12 18:25:00,192,0
2026-06-12 18:25:00,193,0
2026-06-12 18:25:00,194,0
2026-06-12 18:25:00,195,0
2026-06-12 18:25:00,196,0
2026-06-12 18:25:00,197,0
2026-06-12 18:25:00,198,0
2026-06-12 18:25:00,199,0
2026-06-12 18:25:00,200,0
2026-06-12 18:25:00,201,0
2026-06-12 18:25:00,202,0
2026-06-12 18:25:00,203,1000.251709
2026-06-12 18:25:00,204,1000
2026-06-12 18:25:00,205,0
2026-06-12 18:25:00,206,0
2026-06-12 18:25:00,207,0
2026-06-12 18:25:00,208,0
2026-06-12 18:25:00,209,0
2026-06-12 18:25:00,210,52
2026-06-12 18:25:00,211,26
2026-06-12 18:25:00,212,1410
2026-06-12 18:25:00,213,1412
2026-06-12 18:25:00,214,0
2026-06-12 18:25:00,215,7.580811
2026-06-12 18:25:00,216,6.894165
2026-06-12 18:25:00,217,21.634521
2026-06-12 18:25:00,218,5.656332
2026-06-12 18:25:00,219,11.306209
2026-06-12 18:25:00,220,16.893837
2026-06-12 18:25:00,221,35
2026-06-12 18:25:00,222,0
2026-06-12 18:25:00,223,0
2026-06-12 18:25:00,224,0
2026-06-12 18:25:00,225,0
2026-06-12 18:25:00,226,0
2026-06-12 18:25:00,227,165
2026-06-12 18:25:00,228,95
2026-06-12 18:25:00,229,60
2026-06-12 18:25:00,230,0
2026-06-12 18:25:00,231,60
2026-06-12 18:25:00,232,60
2026-06-12 18:25:00,233,60
2026-06-12 18:25:00,234,106
2026-06-12 18:25:00,235,0
2026-06-12 18:25:00,236,0
2026-06-12 18:25:00,237,0
2026-06-12 18:25:00,238,0
2026-06-12 18:25:00,239,0
2026-06-12 18:25:00,240,0
2026-06-12 18:25:00,241,23.271179
2026-06-12 18:25:00,242,0.837708
2026-06-12 18:25:00,245,0
2026-06-12 18:25:00,246,0
2026-06-12 18:25:00,247,213.220337
2026-06-12 18:25:00,248,106.779663
2026-06-12 18:25:00,249,0
2026-06-12 18:25:00,250,0
2026-06-12 18:25:00,251,0
2026-06-12 18:25:00,254,69.774841
2026-06-12 18:25:00,255,62.494324
2026-06-12 18:25:00,256,99.004486
2026-06-12 18:25:00,257,0
2026-06-12 18:25:00,258,99.004486
2026-06-12 18:25:00,259,130
2026-06-12 18:25:00,260,0
2026-06-12 18:25:00,261,0
2026-06-12 18:25:00,262,149
2026-06-12 18:25:00,263,149
2026-06-12 18:25:00,264,220
2026-06-12 18:25:00,265,172.002319
2026-06-12 18:25:00,266,172.002319
2026-06-12 18:25:00,267,212
2026-06-12 18:25:00,268,130.002747
2026-06-12 18:25:00,269,85
2026-06-12 18:25:00,270,220.24353
2026-06-12 18:25:00,271,117.74408
2026-06-12 18:25:00,272,307.237366
2026-06-12 18:25:00,273,126.360809
2026-06-12 18:25:00,274,150
2026-06-12 18:25:00,275,120
2026-06-12 18:25:00,276,167.006439
2026-06-12 18:25:00,277,167.006439
2026-06-12 18:25:00,278,204
2026-06-12 18:25:00,279,0
2026-06-12 18:25:00,280,0
2026-06-12 18:25:00,281,163
2026-06-12 18:25:00,282,163
2026-06-12 18:25:00,283,200
2026-06-12 18:25:00,287,11.538438
2026-06-12 18:25:00,288,10.822474
2026-06-12 18:25:00,289,2.50969
2026-06-12 18:25:00,290,10.181277
2026-06-12 18:25:00,291,10.198215
2026-06-12 18:25:00,292,230
2026-06-12 18:25:00,293,3.351074
2026-06-12 18:25:00,294,12.705627
2026-06-12 18:25:00,295,11.315247
2026-06-12 18:25:00,296,14.136902
2026-06-12 18:25:00,297,230.555176
2026-06-12 18:25:00,298,96.758804
2026-06-12 18:25:00,299,0
2026-06-12 18:25:00,300,0
2026-06-12 18:25:00,301,0
2026-06-12 18:25:00,302,0
2026-06-12 18:25:00,303,0
2026-06-12 18:25:00,304,0
2026-06-12 18:25:00,305,0
2026-06-12 18:25:00,306,0
2026-06-12 18:25:00,307,0
2026-06-12 18:25:00,308,100
2026-06-12 18:25:00,309,50
2026-06-12 18:25:00,310,0
2026-06-12 18:25:00,311,0
2026-06-12 18:25:00,312,0
2026-06-12 18:25:00,313,0
2026-06-12 18:25:00,314,0
2026-06-12 18:25:00,315,0
2026-06-12 18:25:00,316,0
2026-06-12 18:25:00,317,0
2026-06-12 18:25:00,318,100
2026-06-12 18:25:00,319,50
2026-06-12 18:25:00,320,100
2026-06-12 18:25:00,321,50
2026-06-12 18:25:00,322,0
2026-06-12 18:25:00,323,0
2026-06-12 18:25:00,324,0
2026-06-12 18:25:00,325,0
2026-06-12 18:25:00,326,106
2026-06-12 18:25:00,327,106
2026-06-12 18:25:00,328,132.5
2026-06-12 18:25:00,329,132.5
2026-06-12 18:25:00,330,148
2026-06-12 18:25:00,331,131
2026-06-12 18:25:00,332,221.011993
2026-06-12 18:25:00,333,262.178101
2026-06-12 18:25:00,334,207.00705
2026-06-12 18:25:00,335,119.995728
2026-06-12 18:25:00,336,119.995728
2026-06-12 18:25:00,337,122
2026-06-12 18:25:00,338,0
2026-06-12 18:25:00,339,0
2026-06-12 18:25:00,340,0
2026-06-12 18:25:00,341,119.995728
2026-06-12 18:25:00,342,119.995728
2026-06-12 18:25:00,343,122
2026-06-12 18:25:00,344,119.995728
2026-06-12 18:25:00,345,119.995728
2026-06-12 18:25:00,346,122
2026-06-12 18:25:00,347,0
2026-06-12 18:25:00,348,0
2026-06-12 18:25:00,349,0
2026-06-12 18:25:00,350,122
2026-06-12 18:25:00,351,122
2026-06-12 18:25:00,352,136
2026-06-12 18:25:00,353,0
2026-06-12 18:25:00,354,0
2026-06-12 18:25:00,355,0
2026-06-12 18:25:00,356,0
2026-06-12 18:25:00,357,0
2026-06-12 18:25:00,358,0
2026-06-12 18:25:00,359,571.150818
2026-06-12 18:25:00,360,757
2026-06-12 18:25:00,361,0
2026-06-12 18:25:00,362,0
2026-06-12 18:25:00,363,0
2026-06-12 18:25:00,364,2.893356
2026-06-12 18:25:00,365,0
2026-06-12 18:25:00,366,0
2026-06-12 18:25:00,367,0
2026-06-12 18:25:00,368,819
2026-06-12 18:25:00,369,0
2026-06-12 18:25:00,370,0
2026-06-12 18:25:00,371,0
2026-06-12 18:25:00,372,0
2026-06-12 18:25:00,373,0
2026-06-12 18:25:00,374,0
2026-06-12 18:25:00,375,0
2026-06-12 18:25:00,376,0
2026-06-12 18:25:00,377,33.718994
2026-06-12 18:25:00,378,0
2026-06-12 18:25:00,380,11.552658
2026-06-12 18:25:00,381,68.989105
2026-06-12 18:25:00,382,0
2026-06-12 18:25:00,383,132.44194
2026-06-12 18:25:00,384,0
2026-06-12 18:25:00,385,0
2026-06-12 18:25:00,386,0
2026-06-12 18:25:00,387,0
2026-06-12 18:25:00,388,13.101562
2026-06-12 18:25:00,389,0
2026-06-12 18:25:00,390,250
2026-06-12 18:25:00,391,250
2026-06-12 18:25:00,392,2.310375
2026-06-12 18:25:00,393,2.252758
2026-06-12 18:25:00,394,0
2026-06-12 18:25:00,395,0
2026-06-12 18:25:00,396,0
2026-06-12 18:25:00,397,0
2026-06-12 18:25:00,398,0
2026-06-12 18:25:00,399,0
2026-06-12 18:25:00,400,0
2026-06-12 18:25:00,401,0
2026-06-12 18:25:00,402,0
2026-06-12 18:25:00,403,0
2026-06-12 18:25:00,404,0
2026-06-12 18:25:00,405,0
2026-06-12 18:25:00,406,0
2026-06-12 18:25:00,407,0
2026-06-12 18:25:00,408,1.503906
2026-06-12 18:25:00,409,2.173828
2026-06-12 18:25:00,410,17.813631
2026-06-12 18:25:00,411,17.758148
2026-06-12 18:25:00,412,0
2026-06-12 18:25:00,413,4.238876
2026-06-12 18:25:00,414,0
2026-06-12 18:25:00,415,700
2026-06-12 18:25:00,416,378.487396
2026-06-12 18:25:00,417,379.159668
2026-06-12 18:25:00,418,260.008545
2026-06-12 18:25:00,419,716.826904
2026-06-12 18:25:00,420,716.826904
2026-06-12 18:25:00,421,0
2026-06-12 18:25:00,422,700
2026-06-12 18:25:00,423,0
2026-06-12 18:25:00,424,0
2026-06-12 18:25:00,425,0
2026-06-12 18:25:00,426,0
2026-06-12 18:25:00,427,0
2026-06-12 18:25:00,428,82.219925
2026-06-12 18:25:00,429,80.566437
2026-06-12 18:25:00,430,41.729042
2026-06-12 18:25:00,431,0
2026-06-12 18:25:00,432,0
2026-06-12 18:25:00,433,0
2026-06-12 18:25:00,434,0
2026-06-12 18:25:00,435,18.001709
2026-06-12 18:25:00,436,16
2026-06-12 18:25:00,437,115
2026-06-12 18:25:00,438,115
2026-06-12 18:25:00,439,186
2026-06-12 18:25:00,440,115
2026-06-12 18:25:00,441,115
2026-06-12 18:25:00,442,186
2026-06-12 18:25:00,443,119
2026-06-12 18:25:00,444,119
2026-06-12 18:25:00,445,112
2026-06-12 18:25:00,446,187.896362
2026-06-12 18:25:00,447,187.896362
2026-06-12 18:25:00,448,204
2026-06-12 18:25:00,449,187.896362
2026-06-12 18:25:00,450,187.896362
2026-06-12 18:25:00,451,204
2026-06-12 18:25:00,452,190
2026-06-12 18:25:00,453,190
2026-06-12 18:25:00,454,190
2026-06-12 18:25:00,455,0
2026-06-12 18:25:00,456,0
2026-06-12 18:25:00,457,150.009918
2026-06-12 18:25:00,458,150.009918
2026-06-12 18:25:00,459,0
2026-06-12 18:25:00,460,266
2026-06-12 18:25:00,461,30
2026-06-12 18:25:00,462,0
2026-06-12 18:25:00,463,0
2026-06-12 18:25:00,464,14.132233
2026-06-12 18:25:00,465,984.893616
2026-06-12 18:25:00,466,0
2026-06-12 18:25:00,467,968.254395
2026-06-12 18:25:00,468,0
2026-06-12 18:25:00,470,187.432373
2026-06-12 18:25:00,471,989.568848
2026-06-12 18:25:00,472,0
2026-06-12 18:25:00,473,0
2026-06-12 18:25:00,474,395
2026-06-12 18:25:00,475,306.178833
2026-06-12 18:25:00,476,225
2026-06-12 18:25:00,477,0
2026-06-12 18:25:00,478,0
2026-06-12 18:25:00,479,1421.63855
2026-06-12 18:25:00,480,1423.108887
2026-06-12 18:25:00,481,140
2026-06-12 18:25:00,482,108
2026-06-12 18:25:00,570,0
2026-06-12 18:25:00,571,0
2026-06-12 18:25:00,572,0
2026-06-12 18:25:00,573,0
2026-06-12 18:25:00,574,0
2026-06-12 18:25:00,575,0
2026-06-12 18:25:00,576,0
2026-06-12 18:25:00,577,0
2026-06-12 18:25:00,578,0
2026-06-12 18:25:00,579,0
2026-06-12 18:25:00,580,0
2026-06-12 18:25:00,581,0
2026-06-12 18:25:00,582,0
2026-06-12 18:25:00,583,0
2026-06-12 18:25:00,584,0
2026-06-12 18:25:00,585,0
2026-06-12 18:25:00,586,0
2026-06-12 18:25:00,587,0
2026-06-12 18:25:00,588,0
2026-06-12 18:25:00,589,0
2026-06-12 18:25:00,590,0
2026-06-12 18:25:00,591,0
2026-06-12 18:25:00,592,0
2026-06-12 18:25:00,593,0
2026-06-12 18:25:00,594,0
2026-06-12 18:25:00,595,0
2026-06-12 18:25:00,596,0
2026-06-12 18:25:00,597,0
2026-06-12 18:25:00,598,0
2026-06-12 18:25:00,599,0
2026-06-12 18:25:00,600,0
2026-06-12 18:25:00,601,0
2026-06-12 18:25:00,602,0
2026-06-12 18:25:00,603,0
2026-06-12 18:30:00,2,45.000275
2026-06-12 18:30:00,3,0
2026-06-12 18:30:00,4,0
2026-06-12 18:30:00,5,479.996643
2026-06-12 18:30:00,6,462.938477
2026-06-12 18:30:00,7,479.996643
2026-06-12 18:30:00,8,479.996643
2026-06-12 18:30:00,9,479.996643
2026-06-12 18:30:00,10,0
2026-06-12 18:30:00,11,479.996643
2026-06-12 18:30:00,13,200
2026-06-12 18:30:00,14,200
2026-06-12 18:30:00,15,467.686707
2026-06-12 18:30:00,16,494.14624
2026-06-12 18:30:00,17,427.793701
2026-06-12 18:30:00,18,441.957153
2026-06-12 18:30:00,19,4.081657
2026-06-12 18:30:00,20,0
2026-06-12 18:30:00,21,474.253174
2026-06-12 18:30:00,22,0
2026-06-12 18:30:00,23,139
2026-06-12 18:30:00,24,339
2026-06-12 18:30:00,27,0
2026-06-12 18:30:00,28,0
2026-06-12 18:30:00,29,0
2026-06-12 18:30:00,31,995.044312
2026-06-12 18:30:00,32,996.104858
2026-06-12 18:30:00,33,211
2026-06-12 18:30:00,35,172.393951
2026-06-12 18:30:00,36,96.637039
2026-06-12 18:30:00,37,0
2026-06-12 18:30:00,38,477.988159
2026-06-12 18:30:00,39,0
2026-06-12 18:30:00,40,477.839417
2026-06-12 18:30:00,41,476.996277
2026-06-12 18:30:00,42,463
2026-06-12 18:30:00,43,0
2026-06-12 18:30:00,44,0
2026-06-12 18:30:00,45,0
2026-06-12 18:30:00,46,0
2026-06-12 18:30:00,47,0
2026-06-12 18:30:00,48,0
2026-06-12 18:30:00,49,0
2026-06-12 18:30:00,50,0
2026-06-12 18:30:00,51,0
2026-06-12 18:30:00,52,475
2026-06-12 18:30:00,53,476
2026-06-12 18:30:00,54,478.97998
2026-06-12 18:30:00,55,0
2026-06-12 18:30:00,56,0
2026-06-12 18:30:00,57,0
2026-06-12 18:30:00,58,480
2026-06-12 18:30:00,59,469
2026-06-12 18:30:00,60,0
2026-06-12 18:30:00,61,975.959106
2026-06-12 18:30:00,62,0
2026-06-12 18:30:00,63,42.405029
2026-06-12 18:30:00,64,0
2026-06-12 18:30:00,65,0
2026-06-12 18:30:00,66,0
2026-06-12 18:30:00,67,0
2026-06-12 18:30:00,68,0
2026-06-12 18:30:00,69,218.66272
2026-06-12 18:30:00,70,178.24823
2026-06-12 18:30:00,71,0
2026-06-12 18:30:00,72,0
2026-06-12 18:30:00,73,0
2026-06-12 18:30:00,74,0
2026-06-12 18:30:00,75,0
2026-06-12 18:30:00,76,102.165283
2026-06-12 18:30:00,77,0
2026-06-12 18:30:00,78,462.690002
2026-06-12 18:30:00,81,96.945068
2026-06-12 18:30:00,82,424.490234
2026-06-12 18:30:00,83,436.411865
2026-06-12 18:30:00,84,0
2026-06-12 18:30:00,85,951.976074
2026-06-12 18:30:00,86,1002
2026-06-12 18:30:00,87,0
2026-06-12 18:30:00,88,0
2026-06-12 18:30:00,89,0
2026-06-12 18:30:00,90,0
2026-06-12 18:30:00,91,0
2026-06-12 18:30:00,92,0
2026-06-12 18:30:00,93,182.886292
2026-06-12 18:30:00,94,180.595093
2026-06-12 18:30:00,95,231.456055
2026-06-12 18:30:00,96,41.624435
2026-06-12 18:30:00,97,0
2026-06-12 18:30:00,98,8.672119
2026-06-12 18:30:00,99,3.301483
2026-06-12 18:30:00,100,31.407204
2026-06-12 18:30:00,101,0
2026-06-12 18:30:00,102,9.463257
2026-06-12 18:30:00,103,750.045776
2026-06-12 18:30:00,104,700.148071
2026-06-12 18:30:00,105,0
2026-06-12 18:30:00,106,0
2026-06-12 18:30:00,107,50.215759
2026-06-12 18:30:00,108,63.646667
2026-06-12 18:30:00,109,0
2026-06-12 18:30:00,110,0
2026-06-12 18:30:00,111,0
2026-06-12 18:30:00,112,0
2026-06-12 18:30:00,113,0
2026-06-12 18:30:00,114,0
2026-06-12 18:30:00,115,0
2026-06-12 18:30:00,116,0
2026-06-12 18:30:00,117,0
2026-06-12 18:30:00,118,0
2026-06-12 18:30:00,119,0
2026-06-12 18:30:00,120,0
2026-06-12 18:30:00,121,0
2026-06-12 18:30:00,122,0
2026-06-12 18:30:00,123,0
2026-06-12 18:30:00,124,0
2026-06-12 18:30:00,125,0
2026-06-12 18:30:00,126,85
2026-06-12 18:30:00,127,4.434814
2026-06-12 18:30:00,128,4.226074
2026-06-12 18:30:00,130,0
2026-06-12 18:30:00,131,0
2026-06-12 18:30:00,132,571
2026-06-12 18:30:00,133,190
2026-06-12 18:30:00,134,100
2026-06-12 18:30:00,135,0
2026-06-12 18:30:00,136,8.000107
2026-06-12 18:30:00,137,998.980713
2026-06-12 18:30:00,138,996.783325
2026-06-12 18:30:00,139,979.693115
2026-06-12 18:30:00,140,980.422546
2026-06-12 18:30:00,141,0
2026-06-12 18:30:00,142,962.38269
2026-06-12 18:30:00,143,0
2026-06-12 18:30:00,144,274.911438
2026-06-12 18:30:00,146,109.997025
2026-06-12 18:30:00,147,109.997025
2026-06-12 18:30:00,148,106
2026-06-12 18:30:00,149,204
2026-06-12 18:30:00,150,204
2026-06-12 18:30:00,151,188
2026-06-12 18:30:00,152,167.5
2026-06-12 18:30:00,153,167.5
2026-06-12 18:30:00,154,180
2026-06-12 18:30:00,155,163.5
2026-06-12 18:30:00,156,163.5
2026-06-12 18:30:00,157,183
2026-06-12 18:30:00,158,39.230324
2026-06-12 18:30:00,159,36.11248
2026-06-12 18:30:00,160,22.331841
2026-06-12 18:30:00,161,0
2026-06-12 18:30:00,162,0
2026-06-12 18:30:00,163,0
2026-06-12 18:30:00,164,0
2026-06-12 18:30:00,165,0
2026-06-12 18:30:00,166,0
2026-06-12 18:30:00,167,13.604034
2026-06-12 18:30:00,168,141.003906
2026-06-12 18:30:00,169,70.5
2026-06-12 18:30:00,170,0
2026-06-12 18:30:00,171,635.441162
2026-06-12 18:30:00,172,0
2026-06-12 18:30:00,173,0
2026-06-12 18:30:00,174,220.003357
2026-06-12 18:30:00,175,0
2026-06-12 18:30:00,178,0
2026-06-12 18:30:00,179,0
2026-06-12 18:30:00,180,0
2026-06-12 18:30:00,181,0
2026-06-12 18:30:00,182,0
2026-06-12 18:30:00,183,0
2026-06-12 18:30:00,184,0
2026-06-12 18:30:00,185,0
2026-06-12 18:30:00,186,0
2026-06-12 18:30:00,187,162.064728
2026-06-12 18:30:00,188,162.064728
2026-06-12 18:30:00,189,216
2026-06-12 18:30:00,190,264.399994
2026-06-12 18:30:00,191,0
2026-06-12 18:30:00,192,0
2026-06-12 18:30:00,193,0
2026-06-12 18:30:00,194,0
2026-06-12 18:30:00,195,0
2026-06-12 18:30:00,196,0
2026-06-12 18:30:00,197,0
2026-06-12 18:30:00,198,0
2026-06-12 18:30:00,199,0
2026-06-12 18:30:00,200,0
2026-06-12 18:30:00,201,0
2026-06-12 18:30:00,202,0
2026-06-12 18:30:00,203,999.075439
2026-06-12 18:30:00,204,1000
2026-06-12 18:30:00,205,0
2026-06-12 18:30:00,206,0
2026-06-12 18:30:00,207,0
2026-06-12 18:30:00,208,0
2026-06-12 18:30:00,209,0
2026-06-12 18:30:00,210,52
2026-06-12 18:30:00,211,26
2026-06-12 18:30:00,212,1410
2026-06-12 18:30:00,213,1412
2026-06-12 18:30:00,214,0
2026-06-12 18:30:00,215,7.580811
2026-06-12 18:30:00,216,6.894165
2026-06-12 18:30:00,217,21.634521
2026-06-12 18:30:00,218,5.656332
2026-06-12 18:30:00,219,11.306209
2026-06-12 18:30:00,220,16.893837
2026-06-12 18:30:00,221,35
2026-06-12 18:30:00,222,0
2026-06-12 18:30:00,223,0
2026-06-12 18:30:00,224,0
2026-06-12 18:30:00,225,0
2026-06-12 18:30:00,226,0
2026-06-12 18:30:00,227,165
2026-06-12 18:30:00,228,95
2026-06-12 18:30:00,229,60.210556
2026-06-12 18:30:00,230,0
2026-06-12 18:30:00,231,58.906189
2026-06-12 18:30:00,232,62.578796
2026-06-12 18:30:00,233,64.382721
2026-06-12 18:30:00,234,116.312958
2026-06-12 18:30:00,235,0
2026-06-12 18:30:00,236,0
2026-06-12 18:30:00,237,0
2026-06-12 18:30:00,238,0
2026-06-12 18:30:00,239,0
2026-06-12 18:30:00,240,0
2026-06-12 18:30:00,241,23.38562
2026-06-12 18:30:00,242,0.837708
2026-06-12 18:30:00,245,0
2026-06-12 18:30:00,246,0
2026-06-12 18:30:00,247,213.220337
2026-06-12 18:30:00,248,106.779663
2026-06-12 18:30:00,249,0
2026-06-12 18:30:00,250,0
2026-06-12 18:30:00,251,0
2026-06-12 18:30:00,254,70.505432
2026-06-12 18:30:00,255,62.12262
2026-06-12 18:30:00,256,99.004486
2026-06-12 18:30:00,257,0
2026-06-12 18:30:00,258,99.004486
2026-06-12 18:30:00,259,130
2026-06-12 18:30:00,260,0
2026-06-12 18:30:00,261,0
2026-06-12 18:30:00,262,149
2026-06-12 18:30:00,263,149
2026-06-12 18:30:00,264,220
2026-06-12 18:30:00,265,172.002319
2026-06-12 18:30:00,266,172.002319
2026-06-12 18:30:00,267,212
2026-06-12 18:30:00,268,130.002747
2026-06-12 18:30:00,269,85
2026-06-12 18:30:00,270,225.028839
2026-06-12 18:30:00,271,113.257812
2026-06-12 18:30:00,272,307.418945
2026-06-12 18:30:00,273,126.642807
2026-06-12 18:30:00,274,150
2026-06-12 18:30:00,275,120
2026-06-12 18:30:00,276,167.006439
2026-06-12 18:30:00,277,167.006439
2026-06-12 18:30:00,278,204
2026-06-12 18:30:00,279,0
2026-06-12 18:30:00,280,0
2026-06-12 18:30:00,281,163
2026-06-12 18:30:00,282,163
2026-06-12 18:30:00,283,200
2026-06-12 18:30:00,287,11.529893
2026-06-12 18:30:00,288,10.829798
2026-06-12 18:30:00,289,2.523423
2026-06-12 18:30:00,290,10.167315
2026-06-12 18:30:00,291,10.205768
2026-06-12 18:30:00,292,230
2026-06-12 18:30:00,293,3.351074
2026-06-12 18:30:00,294,12.705627
2026-06-12 18:30:00,295,11.315247
2026-06-12 18:30:00,296,14.136902
2026-06-12 18:30:00,297,230.555176
2026-06-12 18:30:00,298,96.207642
2026-06-12 18:30:00,299,0
2026-06-12 18:30:00,300,0
2026-06-12 18:30:00,301,0
2026-06-12 18:30:00,302,0
2026-06-12 18:30:00,303,0
2026-06-12 18:30:00,304,0
2026-06-12 18:30:00,305,0
2026-06-12 18:30:00,306,0
2026-06-12 18:30:00,307,0
2026-06-12 18:30:00,308,100
2026-06-12 18:30:00,309,50
2026-06-12 18:30:00,310,0
2026-06-12 18:30:00,311,0
2026-06-12 18:30:00,312,0
2026-06-12 18:30:00,313,0
2026-06-12 18:30:00,314,0
2026-06-12 18:30:00,315,0
2026-06-12 18:30:00,316,0
2026-06-12 18:30:00,317,0
2026-06-12 18:30:00,318,100
2026-06-12 18:30:00,319,50
2026-06-12 18:30:00,320,100
2026-06-12 18:30:00,321,50
2026-06-12 18:30:00,322,0
2026-06-12 18:30:00,323,0
2026-06-12 18:30:00,324,0
2026-06-12 18:30:00,325,0
2026-06-12 18:30:00,326,106
2026-06-12 18:30:00,327,106
2026-06-12 18:30:00,328,132.5
2026-06-12 18:30:00,329,132.5
2026-06-12 18:30:00,330,148
2026-06-12 18:30:00,331,131
2026-06-12 18:30:00,332,221.011993
2026-06-12 18:30:00,333,271.513336
2026-06-12 18:30:00,334,207.00705
2026-06-12 18:30:00,335,119.995728
2026-06-12 18:30:00,336,119.995728
2026-06-12 18:30:00,337,122
2026-06-12 18:30:00,338,0
2026-06-12 18:30:00,339,0
2026-06-12 18:30:00,340,0
2026-06-12 18:30:00,341,119.995728
2026-06-12 18:30:00,342,119.995728
2026-06-12 18:30:00,343,122
2026-06-12 18:30:00,344,119.995728
2026-06-12 18:30:00,345,119.995728
2026-06-12 18:30:00,346,122
2026-06-12 18:30:00,347,0
2026-06-12 18:30:00,348,0
2026-06-12 18:30:00,349,0
2026-06-12 18:30:00,350,122
2026-06-12 18:30:00,351,122
2026-06-12 18:30:00,352,136
2026-06-12 18:30:00,353,0
2026-06-12 18:30:00,354,0
2026-06-12 18:30:00,355,0
2026-06-12 18:30:00,356,0
2026-06-12 18:30:00,357,0
2026-06-12 18:30:00,358,0
2026-06-12 18:30:00,359,571.65448
2026-06-12 18:30:00,360,757
2026-06-12 18:30:00,361,0
2026-06-12 18:30:00,362,0
2026-06-12 18:30:00,363,0
2026-06-12 18:30:00,364,2.893356
2026-06-12 18:30:00,365,0
2026-06-12 18:30:00,366,0
2026-06-12 18:30:00,367,0
2026-06-12 18:30:00,368,819
2026-06-12 18:30:00,369,0
2026-06-12 18:30:00,370,0
2026-06-12 18:30:00,371,0
2026-06-12 18:30:00,372,0
2026-06-12 18:30:00,373,0
2026-06-12 18:30:00,374,0
2026-06-12 18:30:00,375,0
2026-06-12 18:30:00,376,0
2026-06-12 18:30:00,377,33.718994
2026-06-12 18:30:00,378,0
2026-06-12 18:30:00,380,11.552658
2026-06-12 18:30:00,381,69.335175
2026-06-12 18:30:00,382,0
2026-06-12 18:30:00,383,129.546494
2026-06-12 18:30:00,384,0
2026-06-12 18:30:00,385,0
2026-06-12 18:30:00,386,0
2026-06-12 18:30:00,387,0
2026-06-12 18:30:00,388,13.101562
2026-06-12 18:30:00,389,0
2026-06-12 18:30:00,390,250
2026-06-12 18:30:00,391,250
2026-06-12 18:30:00,392,2.310375
2026-06-12 18:30:00,393,2.252758
2026-06-12 18:30:00,394,0
2026-06-12 18:30:00,395,0
2026-06-12 18:30:00,396,0
2026-06-12 18:30:00,397,0
2026-06-12 18:30:00,398,0
2026-06-12 18:30:00,399,0
2026-06-12 18:30:00,400,0
2026-06-12 18:30:00,401,0
2026-06-12 18:30:00,402,0
2026-06-12 18:30:00,403,0
2026-06-12 18:30:00,404,0
2026-06-12 18:30:00,405,0
2026-06-12 18:30:00,406,0
2026-06-12 18:30:00,407,0
2026-06-12 18:30:00,408,1.503906
2026-06-12 18:30:00,409,2.173828
2026-06-12 18:30:00,410,17.824726
2026-06-12 18:30:00,411,17.941856
2026-06-12 18:30:00,412,0
2026-06-12 18:30:00,413,4.238876
2026-06-12 18:30:00,414,0
2026-06-12 18:30:00,415,700
2026-06-12 18:30:00,416,378.487396
2026-06-12 18:30:00,417,379.159668
2026-06-12 18:30:00,418,260.008545
2026-06-12 18:30:00,419,716.826904
2026-06-12 18:30:00,420,716.826904
2026-06-12 18:30:00,421,0
2026-06-12 18:30:00,422,700
2026-06-12 18:30:00,423,0
2026-06-12 18:30:00,424,0
2026-06-12 18:30:00,425,0
2026-06-12 18:30:00,426,0
2026-06-12 18:30:00,427,0
2026-06-12 18:30:00,428,82.539803
2026-06-12 18:30:00,429,81.196342
2026-06-12 18:30:00,430,41.861916
2026-06-12 18:30:00,431,0
2026-06-12 18:30:00,432,0
2026-06-12 18:30:00,433,0
2026-06-12 18:30:00,434,0
2026-06-12 18:30:00,435,18.001709
2026-06-12 18:30:00,436,16
2026-06-12 18:30:00,437,115
2026-06-12 18:30:00,438,115
2026-06-12 18:30:00,439,186
2026-06-12 18:30:00,440,115
2026-06-12 18:30:00,441,115
2026-06-12 18:30:00,442,186
2026-06-12 18:30:00,443,119
2026-06-12 18:30:00,444,119
2026-06-12 18:30:00,445,112
2026-06-12 18:30:00,446,187.896362
2026-06-12 18:30:00,447,187.896362
2026-06-12 18:30:00,448,204
2026-06-12 18:30:00,449,187.896362
2026-06-12 18:30:00,450,187.896362
2026-06-12 18:30:00,451,204
2026-06-12 18:30:00,452,190
2026-06-12 18:30:00,453,190
2026-06-12 18:30:00,454,190
2026-06-12 18:30:00,455,0
2026-06-12 18:30:00,456,0
2026-06-12 18:30:00,457,150.009918
2026-06-12 18:30:00,458,150.009918
2026-06-12 18:30:00,459,0
2026-06-12 18:30:00,460,266
2026-06-12 18:30:00,461,30
2026-06-12 18:30:00,462,0
2026-06-12 18:30:00,463,0
2026-06-12 18:30:00,464,14.132233
2026-06-12 18:30:00,465,980.91864
2026-06-12 18:30:00,466,0
2026-06-12 18:30:00,467,969.353516
2026-06-12 18:30:00,468,0
2026-06-12 18:30:00,470,187.432373
2026-06-12 18:30:00,471,979.131348
2026-06-12 18:30:00,472,0
2026-06-12 18:30:00,473,0
2026-06-12 18:30:00,474,395
2026-06-12 18:30:00,475,305.332764
2026-06-12 18:30:00,476,225
2026-06-12 18:30:00,477,0
2026-06-12 18:30:00,478,0
2026-06-12 18:30:00,479,1421.270996
2026-06-12 18:30:00,480,1423.550171
2026-06-12 18:30:00,481,140
2026-06-12 18:30:00,482,108
2026-06-12 18:30:00,570,0
2026-06-12 18:30:00,571,0
2026-06-12 18:30:00,572,0
2026-06-12 18:30:00,573,0
2026-06-12 18:30:00,574,0
2026-06-12 18:30:00,575,0
2026-06-12 18:30:00,576,0
2026-06-12 18:30:00,577,0
2026-06-12 18:30:00,578,0
2026-06-12 18:30:00,579,0
2026-06-12 18:30:00,580,0
2026-06-12 18:30:00,581,0
2026-06-12 18:30:00,582,0
2026-06-12 18:30:00,583,0
2026-06-12 18:30:00,584,0
2026-06-12 18:30:00,585,0
2026-06-12 18:30:00,586,0
2026-06-12 18:30:00,587,0
2026-06-12 18:30:00,588,0
2026-06-12 18:30:00,589,0
2026-06-12 18:30:00,590,0
2026-06-12 18:30:00,591,0
2026-06-12 18:30:00,592,0
2026-06-12 18:30:00,593,0
2026-06-12 18:30:00,594,0
2026-06-12 18:30:00,595,0
2026-06-12 18:30:00,596,0
2026-06-12 18:30:00,597,0
2026-06-12 18:30:00,598,0
2026-06-12 18:30:00,599,0
2026-06-12 18:30:00,600,0
2026-06-12 18:30:00,601,0
2026-06-12 18:30:00,602,0
2026-06-12 18:30:00,603,0
2026-06-12 18:35:00,2,45.000275
2026-06-12 18:35:00,3,0
2026-06-12 18:35:00,4,0
2026-06-12 18:35:00,5,471.75946
2026-06-12 18:35:00,6,452.548523
2026-06-12 18:35:00,7,467.461548
2026-06-12 18:35:00,8,479.996643
2026-06-12 18:35:00,9,479.996643
2026-06-12 18:35:00,10,0
2026-06-12 18:35:00,11,479.996643
2026-06-12 18:35:00,13,200
2026-06-12 18:35:00,14,200
2026-06-12 18:35:00,15,507.604919
2026-06-12 18:35:00,16,501.88269
2026-06-12 18:35:00,17,422.712036
2026-06-12 18:35:00,18,437.381287
2026-06-12 18:35:00,19,4.327713
2026-06-12 18:35:00,20,0
2026-06-12 18:35:00,21,471.369019
2026-06-12 18:35:00,22,0
2026-06-12 18:35:00,23,139
2026-06-12 18:35:00,24,339
2026-06-12 18:35:00,27,0
2026-06-12 18:35:00,28,0
2026-06-12 18:35:00,29,0
2026-06-12 18:35:00,31,992.967285
2026-06-12 18:35:00,32,999.242371
2026-06-12 18:35:00,33,211
2026-06-12 18:35:00,35,172.829742
2026-06-12 18:35:00,36,96.765213
2026-06-12 18:35:00,37,0
2026-06-12 18:35:00,38,477.988159
2026-06-12 18:35:00,39,0
2026-06-12 18:35:00,40,477.839417
2026-06-12 18:35:00,41,476.996277
2026-06-12 18:35:00,42,463
2026-06-12 18:35:00,43,0
2026-06-12 18:35:00,44,0
2026-06-12 18:35:00,45,0
2026-06-12 18:35:00,46,0
2026-06-12 18:35:00,47,0
2026-06-12 18:35:00,48,0
2026-06-12 18:35:00,49,0
2026-06-12 18:35:00,50,0
2026-06-12 18:35:00,51,0
2026-06-12 18:35:00,52,475
2026-06-12 18:35:00,53,476
2026-06-12 18:35:00,54,478.97998
2026-06-12 18:35:00,55,0
2026-06-12 18:35:00,56,0
2026-06-12 18:35:00,57,0
2026-06-12 18:35:00,58,480
2026-06-12 18:35:00,59,469
2026-06-12 18:35:00,60,0
2026-06-12 18:35:00,61,970.69397
2026-06-12 18:35:00,62,0
2026-06-12 18:35:00,63,42.461941
2026-06-12 18:35:00,64,0
2026-06-12 18:35:00,65,0
2026-06-12 18:35:00,66,0
2026-06-12 18:35:00,67,0
2026-06-12 18:35:00,68,0
2026-06-12 18:35:00,69,218.66272
2026-06-12 18:35:00,70,178.24823
2026-06-12 18:35:00,71,0
2026-06-12 18:35:00,72,0
2026-06-12 18:35:00,73,0
2026-06-12 18:35:00,74,0
2026-06-12 18:35:00,75,0
2026-06-12 18:35:00,76,102.165283
2026-06-12 18:35:00,77,0
2026-06-12 18:35:00,78,462.690002
2026-06-12 18:35:00,81,96.945068
2026-06-12 18:35:00,82,436.758606
2026-06-12 18:35:00,83,453.441162
2026-06-12 18:35:00,84,0
2026-06-12 18:35:00,85,951.976074
2026-06-12 18:35:00,86,1002
2026-06-12 18:35:00,87,0
2026-06-12 18:35:00,88,0
2026-06-12 18:35:00,89,0
2026-06-12 18:35:00,90,0
2026-06-12 18:35:00,91,0
2026-06-12 18:35:00,92,0
2026-06-12 18:35:00,93,186
2026-06-12 18:35:00,94,186
2026-06-12 18:35:00,95,220
2026-06-12 18:35:00,96,41.573166
2026-06-12 18:35:00,97,0
2026-06-12 18:35:00,98,8.672119
2026-06-12 18:35:00,99,3.301483
2026-06-12 18:35:00,100,31.251564
2026-06-12 18:35:00,101,0
2026-06-12 18:35:00,102,9.359116
2026-06-12 18:35:00,103,750.045776
2026-06-12 18:35:00,104,735.396851
2026-06-12 18:35:00,105,0
2026-06-12 18:35:00,106,0
2026-06-12 18:35:00,107,50.237122
2026-06-12 18:35:00,108,62.877594
2026-06-12 18:35:00,109,0
2026-06-12 18:35:00,110,0
2026-06-12 18:35:00,111,0
2026-06-12 18:35:00,112,0
2026-06-12 18:35:00,113,0
2026-06-12 18:35:00,114,0
2026-06-12 18:35:00,115,0
2026-06-12 18:35:00,116,0
2026-06-12 18:35:00,117,0
2026-06-12 18:35:00,118,0
2026-06-12 18:35:00,119,0
2026-06-12 18:35:00,120,0
2026-06-12 18:35:00,121,0
2026-06-12 18:35:00,122,0
2026-06-12 18:35:00,123,0
2026-06-12 18:35:00,124,0
2026-06-12 18:35:00,125,0
2026-06-12 18:35:00,126,85
2026-06-12 18:35:00,127,4.434814
2026-06-12 18:35:00,128,4.226074
2026-06-12 18:35:00,130,0
2026-06-12 18:35:00,131,0
2026-06-12 18:35:00,132,571
2026-06-12 18:35:00,133,190
2026-06-12 18:35:00,134,100
2026-06-12 18:35:00,135,0
2026-06-12 18:35:00,136,8.000107
2026-06-12 18:35:00,137,1000.445557
2026-06-12 18:35:00,138,996.783325
2026-06-12 18:35:00,139,981.019348
2026-06-12 18:35:00,140,981.085693
2026-06-12 18:35:00,141,0
2026-06-12 18:35:00,142,963.651367
2026-06-12 18:35:00,143,0
2026-06-12 18:35:00,144,257.975281
2026-06-12 18:35:00,146,109.997025
2026-06-12 18:35:00,147,109.997025
2026-06-12 18:35:00,148,106
2026-06-12 18:35:00,149,204
2026-06-12 18:35:00,150,204
2026-06-12 18:35:00,151,188
2026-06-12 18:35:00,152,167.5
2026-06-12 18:35:00,153,167.5
2026-06-12 18:35:00,154,180
2026-06-12 18:35:00,155,163.5
2026-06-12 18:35:00,156,163.5
2026-06-12 18:35:00,157,183
2026-06-12 18:35:00,158,39.242912
2026-06-12 18:35:00,159,36.238365
2026-06-12 18:35:00,160,22.398987
2026-06-12 18:35:00,161,0
2026-06-12 18:35:00,162,0
2026-06-12 18:35:00,163,0
2026-06-12 18:35:00,164,0
2026-06-12 18:35:00,165,0
2026-06-12 18:35:00,166,0
2026-06-12 18:35:00,167,13.432068
2026-06-12 18:35:00,168,141.003906
2026-06-12 18:35:00,169,70.5
2026-06-12 18:35:00,170,0
2026-06-12 18:35:00,171,635.441162
2026-06-12 18:35:00,172,0
2026-06-12 18:35:00,173,0
2026-06-12 18:35:00,174,220.003357
2026-06-12 18:35:00,175,0
2026-06-12 18:35:00,178,0
2026-06-12 18:35:00,179,0
2026-06-12 18:35:00,180,0
2026-06-12 18:35:00,181,0
2026-06-12 18:35:00,182,0
2026-06-12 18:35:00,183,0
2026-06-12 18:35:00,184,0
2026-06-12 18:35:00,185,0
2026-06-12 18:35:00,186,0
2026-06-12 18:35:00,187,162.064728
2026-06-12 18:35:00,188,162.064728
2026-06-12 18:35:00,189,216
2026-06-12 18:35:00,190,264.399994
2026-06-12 18:35:00,191,0
2026-06-12 18:35:00,192,0
2026-06-12 18:35:00,193,0
2026-06-12 18:35:00,194,0
2026-06-12 18:35:00,195,0
2026-06-12 18:35:00,196,0
2026-06-12 18:35:00,197,0
2026-06-12 18:35:00,198,0
2026-06-12 18:35:00,199,0
2026-06-12 18:35:00,200,0
2026-06-12 18:35:00,201,0
2026-06-12 18:35:00,202,0
2026-06-12 18:35:00,203,1001.378967
2026-06-12 18:35:00,204,1000
2026-06-12 18:35:00,205,0
2026-06-12 18:35:00,206,0
2026-06-12 18:35:00,207,0
2026-06-12 18:35:00,208,0
2026-06-12 18:35:00,209,0
2026-06-12 18:35:00,210,52
2026-06-12 18:35:00,211,26
2026-06-12 18:35:00,212,1410
2026-06-12 18:35:00,213,1412
2026-06-12 18:35:00,214,0
2026-06-12 18:35:00,215,7.580811
2026-06-12 18:35:00,216,6.894165
2026-06-12 18:35:00,217,21.634521
2026-06-12 18:35:00,218,5.656332
2026-06-12 18:35:00,219,11.306209
2026-06-12 18:35:00,220,16.893837
2026-06-12 18:35:00,221,35
2026-06-12 18:35:00,222,0
2026-06-12 18:35:00,223,0
2026-06-12 18:35:00,224,0
2026-06-12 18:35:00,225,0
2026-06-12 18:35:00,226,0
2026-06-12 18:35:00,227,165
2026-06-12 18:35:00,228,95
2026-06-12 18:35:00,229,56.732208
2026-06-12 18:35:00,230,0
2026-06-12 18:35:00,231,54.003189
2026-06-12 18:35:00,232,56.537933
2026-06-12 18:35:00,233,56.898727
2026-06-12 18:35:00,234,118.844025
2026-06-12 18:35:00,235,0
2026-06-12 18:35:00,236,0
2026-06-12 18:35:00,237,0
2026-06-12 18:35:00,238,0
2026-06-12 18:35:00,239,0
2026-06-12 18:35:00,240,0
2026-06-12 18:35:00,241,23.429871
2026-06-12 18:35:00,242,0.837708
2026-06-12 18:35:00,245,0
2026-06-12 18:35:00,246,0
2026-06-12 18:35:00,247,213.220337
2026-06-12 18:35:00,248,106.779663
2026-06-12 18:35:00,249,0
2026-06-12 18:35:00,250,0
2026-06-12 18:35:00,251,0
2026-06-12 18:35:00,254,70.133728
2026-06-12 18:35:00,255,61.379181
2026-06-12 18:35:00,256,99.004486
2026-06-12 18:35:00,257,0
2026-06-12 18:35:00,258,99.004486
2026-06-12 18:35:00,259,130
2026-06-12 18:35:00,260,0
2026-06-12 18:35:00,261,0
2026-06-12 18:35:00,262,149
2026-06-12 18:35:00,263,149
2026-06-12 18:35:00,264,220
2026-06-12 18:35:00,265,172.002319
2026-06-12 18:35:00,266,172.002319
2026-06-12 18:35:00,267,212
2026-06-12 18:35:00,268,130.002747
2026-06-12 18:35:00,269,85
2026-06-12 18:35:00,270,224.430695
2026-06-12 18:35:00,271,114.048279
2026-06-12 18:35:00,272,306.970337
2026-06-12 18:35:00,273,126.447975
2026-06-12 18:35:00,274,150
2026-06-12 18:35:00,275,120
2026-06-12 18:35:00,276,167.006439
2026-06-12 18:35:00,277,167.006439
2026-06-12 18:35:00,278,204
2026-06-12 18:35:00,279,0
2026-06-12 18:35:00,280,0
2026-06-12 18:35:00,281,163
2026-06-12 18:35:00,282,163
2026-06-12 18:35:00,283,200
2026-06-12 18:35:00,287,11.543321
2026-06-12 18:35:00,288,10.820032
2026-06-12 18:35:00,289,2.515336
2026-06-12 18:35:00,290,10.140078
2026-06-12 18:35:00,291,10.217899
2026-06-12 18:35:00,292,230
2026-06-12 18:35:00,293,230
2026-06-12 18:35:00,294,12.705627
2026-06-12 18:35:00,295,11.315247
2026-06-12 18:35:00,296,14.136902
2026-06-12 18:35:00,297,230.852722
2026-06-12 18:35:00,298,96.989532
2026-06-12 18:35:00,299,0
2026-06-12 18:35:00,300,0
2026-06-12 18:35:00,301,0
2026-06-12 18:35:00,302,0
2026-06-12 18:35:00,303,0
2026-06-12 18:35:00,304,0
2026-06-12 18:35:00,305,0
2026-06-12 18:35:00,306,0
2026-06-12 18:35:00,307,0
2026-06-12 18:35:00,308,100
2026-06-12 18:35:00,309,50
2026-06-12 18:35:00,310,0
2026-06-12 18:35:00,311,0
2026-06-12 18:35:00,312,0
2026-06-12 18:35:00,313,0
2026-06-12 18:35:00,314,0
2026-06-12 18:35:00,315,0
2026-06-12 18:35:00,316,0
2026-06-12 18:35:00,317,0
2026-06-12 18:35:00,318,100
2026-06-12 18:35:00,319,50
2026-06-12 18:35:00,320,100
2026-06-12 18:35:00,321,50
2026-06-12 18:35:00,322,0
2026-06-12 18:35:00,323,0
2026-06-12 18:35:00,324,0
2026-06-12 18:35:00,325,0
2026-06-12 18:35:00,326,106
2026-06-12 18:35:00,327,106
2026-06-12 18:35:00,328,132.5
2026-06-12 18:35:00,329,132.5
2026-06-12 18:35:00,330,148
2026-06-12 18:35:00,331,131
2026-06-12 18:35:00,332,221.011993
2026-06-12 18:35:00,333,258.074158
2026-06-12 18:35:00,334,207.00705
2026-06-12 18:35:00,335,119.995728
2026-06-12 18:35:00,336,119.995728
2026-06-12 18:35:00,337,122
2026-06-12 18:35:00,338,0
2026-06-12 18:35:00,339,0
2026-06-12 18:35:00,340,0
2026-06-12 18:35:00,341,119.995728
2026-06-12 18:35:00,342,119.995728
2026-06-12 18:35:00,343,122
2026-06-12 18:35:00,344,119.995728
2026-06-12 18:35:00,345,119.995728
2026-06-12 18:35:00,346,122
2026-06-12 18:35:00,347,0
2026-06-12 18:35:00,348,0
2026-06-12 18:35:00,349,0
2026-06-12 18:35:00,350,122
2026-06-12 18:35:00,351,122
2026-06-12 18:35:00,352,136
2026-06-12 18:35:00,353,0
2026-06-12 18:35:00,354,0
2026-06-12 18:35:00,355,0
2026-06-12 18:35:00,356,0
2026-06-12 18:35:00,357,0
2026-06-12 18:35:00,358,0
2026-06-12 18:35:00,359,572.020691
2026-06-12 18:35:00,360,757
2026-06-12 18:35:00,361,0
2026-06-12 18:35:00,362,0
2026-06-12 18:35:00,363,0
2026-06-12 18:35:00,364,2.893356
2026-06-12 18:35:00,365,0
2026-06-12 18:35:00,366,0
2026-06-12 18:35:00,367,0
2026-06-12 18:35:00,368,819
2026-06-12 18:35:00,369,0
2026-06-12 18:35:00,370,0
2026-06-12 18:35:00,371,0
2026-06-12 18:35:00,372,0
2026-06-12 18:35:00,373,0
2026-06-12 18:35:00,374,0
2026-06-12 18:35:00,375,0
2026-06-12 18:35:00,376,0
2026-06-12 18:35:00,377,33.718994
2026-06-12 18:35:00,378,0
2026-06-12 18:35:00,380,11.552658
2026-06-12 18:35:00,381,68.739166
2026-06-12 18:35:00,382,0
2026-06-12 18:35:00,383,132.510605
2026-06-12 18:35:00,384,0
2026-06-12 18:35:00,385,0
2026-06-12 18:35:00,386,0
2026-06-12 18:35:00,387,0
2026-06-12 18:35:00,388,13.101562
2026-06-12 18:35:00,389,0
2026-06-12 18:35:00,390,250
2026-06-12 18:35:00,391,250
2026-06-12 18:35:00,392,2.310375
2026-06-12 18:35:00,393,2.252758
2026-06-12 18:35:00,394,0
2026-06-12 18:35:00,395,0
2026-06-12 18:35:00,396,0
2026-06-12 18:35:00,397,0
2026-06-12 18:35:00,398,0
2026-06-12 18:35:00,399,0
2026-06-12 18:35:00,400,0
2026-06-12 18:35:00,401,0
2026-06-12 18:35:00,402,0
2026-06-12 18:35:00,403,0
2026-06-12 18:35:00,404,0
2026-06-12 18:35:00,405,0
2026-06-12 18:35:00,406,0
2026-06-12 18:35:00,407,0
2026-06-12 18:35:00,408,1.503906
2026-06-12 18:35:00,409,2.173828
2026-06-12 18:35:00,410,17.685404
2026-06-12 18:35:00,411,17.64225
2026-06-12 18:35:00,412,0
2026-06-12 18:35:00,413,4.238876
2026-06-12 18:35:00,414,0
2026-06-12 18:35:00,415,700
2026-06-12 18:35:00,416,378.487396
2026-06-12 18:35:00,417,379.159668
2026-06-12 18:35:00,418,260.008545
2026-06-12 18:35:00,419,716.826904
2026-06-12 18:35:00,420,716.826904
2026-06-12 18:35:00,421,0
2026-06-12 18:35:00,422,700
2026-06-12 18:35:00,423,0
2026-06-12 18:35:00,424,0
2026-06-12 18:35:00,425,0
2026-06-12 18:35:00,426,0
2026-06-12 18:35:00,427,0
2026-06-12 18:35:00,428,81.122528
2026-06-12 18:35:00,429,79.720009
2026-06-12 18:35:00,430,41.689674
2026-06-12 18:35:00,431,0
2026-06-12 18:35:00,432,0
2026-06-12 18:35:00,433,0
2026-06-12 18:35:00,434,0
2026-06-12 18:35:00,435,18.001709
2026-06-12 18:35:00,436,16
2026-06-12 18:35:00,437,115
2026-06-12 18:35:00,438,115
2026-06-12 18:35:00,439,186
2026-06-12 18:35:00,440,115
2026-06-12 18:35:00,441,115
2026-06-12 18:35:00,442,186
2026-06-12 18:35:00,443,119
2026-06-12 18:35:00,444,119
2026-06-12 18:35:00,445,112
2026-06-12 18:35:00,446,187.896362
2026-06-12 18:35:00,447,187.896362
2026-06-12 18:35:00,448,204
2026-06-12 18:35:00,449,187.896362
2026-06-12 18:35:00,450,187.896362
2026-06-12 18:35:00,451,204
2026-06-12 18:35:00,452,190
2026-06-12 18:35:00,453,190
2026-06-12 18:35:00,454,190
2026-06-12 18:35:00,455,0
2026-06-12 18:35:00,456,0
2026-06-12 18:35:00,457,150.009918
2026-06-12 18:35:00,458,150.009918
2026-06-12 18:35:00,459,0
2026-06-12 18:35:00,460,266
2026-06-12 18:35:00,461,30
2026-06-12 18:35:00,462,0
2026-06-12 18:35:00,463,0
2026-06-12 18:35:00,464,14.132233
2026-06-12 18:35:00,465,982.863831
2026-06-12 18:35:00,466,0
2026-06-12 18:35:00,467,969.463379
2026-06-12 18:35:00,468,0
2026-06-12 18:35:00,470,187.432373
2026-06-12 18:35:00,471,979.131348
2026-06-12 18:35:00,472,0
2026-06-12 18:35:00,473,0
2026-06-12 18:35:00,474,395
2026-06-12 18:35:00,475,303.112183
2026-06-12 18:35:00,476,225
2026-06-12 18:35:00,477,0
2026-06-12 18:35:00,478,0
2026-06-12 18:35:00,479,1422.961914
2026-06-12 18:35:00,480,1425.314575
2026-06-12 18:35:00,481,140
2026-06-12 18:35:00,482,108
2026-06-12 18:35:00,570,0
2026-06-12 18:35:00,571,0
2026-06-12 18:35:00,572,0
2026-06-12 18:35:00,573,0
2026-06-12 18:35:00,574,0
2026-06-12 18:35:00,575,0
2026-06-12 18:35:00,576,0
2026-06-12 18:35:00,577,0
2026-06-12 18:35:00,578,0
2026-06-12 18:35:00,579,0
2026-06-12 18:35:00,580,0
2026-06-12 18:35:00,581,0
2026-06-12 18:35:00,582,0
2026-06-12 18:35:00,583,0
2026-06-12 18:35:00,584,0
2026-06-12 18:35:00,585,0
2026-06-12 18:35:00,586,0
2026-06-12 18:35:00,587,0
2026-06-12 18:35:00,588,0
2026-06-12 18:35:00,589,0
2026-06-12 18:35:00,590,0
2026-06-12 18:35:00,591,0
2026-06-12 18:35:00,592,0
2026-06-12 18:35:00,593,0
2026-06-12 18:35:00,594,0
2026-06-12 18:35:00,595,0
2026-06-12 18:35:00,596,0
2026-06-12 18:35:00,597,0
2026-06-12 18:35:00,598,0
2026-06-12 18:35:00,599,0
2026-06-12 18:35:00,600,0
2026-06-12 18:35:00,601,0
2026-06-12 18:35:00,602,0
2026-06-12 18:35:00,603,0
2026-06-12 18:40:00,2,45.000275
2026-06-12 18:40:00,3,0
2026-06-12 18:40:00,4,0
2026-06-12 18:40:00,5,460.390076
2026-06-12 18:40:00,6,444.487549
2026-06-12 18:40:00,7,460.863525
2026-06-12 18:40:00,8,472.011993
2026-06-12 18:40:00,9,463.248779
2026-06-12 18:40:00,10,0
2026-06-12 18:40:00,11,479.996643
2026-06-12 18:40:00,13,200
2026-06-12 18:40:00,14,200
2026-06-12 18:40:00,15,524.78717
2026-06-12 18:40:00,16,522.360901
2026-06-12 18:40:00,17,416.019409
2026-06-12 18:40:00,18,430.37738
2026-06-12 18:40:00,19,4.001549
2026-06-12 18:40:00,20,0
2026-06-12 18:40:00,21,469.377686
2026-06-12 18:40:00,22,0
2026-06-12 18:40:00,23,139
2026-06-12 18:40:00,24,339
2026-06-12 18:40:00,27,0
2026-06-12 18:40:00,28,0
2026-06-12 18:40:00,29,0
2026-06-12 18:40:00,31,992.967285
2026-06-12 18:40:00,32,1000.30304
2026-06-12 18:40:00,33,211
2026-06-12 18:40:00,35,172.060669
2026-06-12 18:40:00,36,96.771622
2026-06-12 18:40:00,37,0
2026-06-12 18:40:00,38,477.988159
2026-06-12 18:40:00,39,0
2026-06-12 18:40:00,40,477.814575
2026-06-12 18:40:00,41,476.996277
2026-06-12 18:40:00,42,463
2026-06-12 18:40:00,43,0
2026-06-12 18:40:00,44,0
2026-06-12 18:40:00,45,0
2026-06-12 18:40:00,46,0
2026-06-12 18:40:00,47,0
2026-06-12 18:40:00,48,0
2026-06-12 18:40:00,49,0
2026-06-12 18:40:00,50,0
2026-06-12 18:40:00,51,0
2026-06-12 18:40:00,52,475
2026-06-12 18:40:00,53,476
2026-06-12 18:40:00,54,478.97998
2026-06-12 18:40:00,55,0
2026-06-12 18:40:00,56,0
2026-06-12 18:40:00,57,0
2026-06-12 18:40:00,58,480
2026-06-12 18:40:00,59,469
2026-06-12 18:40:00,60,0
2026-06-12 18:40:00,61,976
2026-06-12 18:40:00,62,0
2026-06-12 18:40:00,63,42.385036
2026-06-12 18:40:00,64,0
2026-06-12 18:40:00,65,0
2026-06-12 18:40:00,66,0
2026-06-12 18:40:00,67,0
2026-06-12 18:40:00,68,0
2026-06-12 18:40:00,69,218.66272
2026-06-12 18:40:00,70,178.24823
2026-06-12 18:40:00,71,0
2026-06-12 18:40:00,72,0
2026-06-12 18:40:00,73,0
2026-06-12 18:40:00,74,0
2026-06-12 18:40:00,75,0
2026-06-12 18:40:00,76,102.165283
2026-06-12 18:40:00,77,0
2026-06-12 18:40:00,78,462.690002
2026-06-12 18:40:00,81,96.945068
2026-06-12 18:40:00,82,451.651672
2026-06-12 18:40:00,83,465.600006
2026-06-12 18:40:00,84,0
2026-06-12 18:40:00,85,951.976074
2026-06-12 18:40:00,86,1002
2026-06-12 18:40:00,87,0
2026-06-12 18:40:00,88,0
2026-06-12 18:40:00,89,0
2026-06-12 18:40:00,90,0
2026-06-12 18:40:00,91,0
2026-06-12 18:40:00,92,0
2026-06-12 18:40:00,93,186
2026-06-12 18:40:00,94,186
2026-06-12 18:40:00,95,220
2026-06-12 18:40:00,96,41.550735
2026-06-12 18:40:00,97,0
2026-06-12 18:40:00,98,8.672119
2026-06-12 18:40:00,99,3.301483
2026-06-12 18:40:00,100,31.196632
2026-06-12 18:40:00,101,0
2026-06-12 18:40:00,102,9.538025
2026-06-12 18:40:00,103,750.045776
2026-06-12 18:40:00,104,751.648071
2026-06-12 18:40:00,105,0
2026-06-12 18:40:00,106,0
2026-06-12 18:40:00,107,48.186279
2026-06-12 18:40:00,108,62.877594
2026-06-12 18:40:00,109,0
2026-06-12 18:40:00,110,0
2026-06-12 18:40:00,111,0
2026-06-12 18:40:00,112,0
2026-06-12 18:40:00,113,0
2026-06-12 18:40:00,114,0
2026-06-12 18:40:00,115,0
2026-06-12 18:40:00,116,0
2026-06-12 18:40:00,117,0
2026-06-12 18:40:00,118,0
2026-06-12 18:40:00,119,0
2026-06-12 18:40:00,120,0
2026-06-12 18:40:00,121,0
2026-06-12 18:40:00,122,0
2026-06-12 18:40:00,123,0
2026-06-12 18:40:00,124,0
2026-06-12 18:40:00,125,0
2026-06-12 18:40:00,126,85
2026-06-12 18:40:00,127,4.434814
2026-06-12 18:40:00,128,4.226074
2026-06-12 18:40:00,130,0
2026-06-12 18:40:00,131,0
2026-06-12 18:40:00,132,569.591431
2026-06-12 18:40:00,133,190
2026-06-12 18:40:00,134,100
2026-06-12 18:40:00,135,0
2026-06-12 18:40:00,136,8.000107
2026-06-12 18:40:00,137,1001.9104
2026-06-12 18:40:00,138,996.783325
2026-06-12 18:40:00,139,980.356262
2026-06-12 18:40:00,140,981.085693
2026-06-12 18:40:00,141,0
2026-06-12 18:40:00,142,962.38269
2026-06-12 18:40:00,143,0
2026-06-12 18:40:00,144,236.352951
2026-06-12 18:40:00,146,109.997025
2026-06-12 18:40:00,147,109.997025
2026-06-12 18:40:00,148,106
2026-06-12 18:40:00,149,204
2026-06-12 18:40:00,150,204
2026-06-12 18:40:00,151,188
2026-06-12 18:40:00,152,167.5
2026-06-12 18:40:00,153,167.5
2026-06-12 18:40:00,154,180
2026-06-12 18:40:00,155,163.5
2026-06-12 18:40:00,156,163.5
2026-06-12 18:40:00,157,183
2026-06-12 18:40:00,158,39.29747
2026-06-12 18:40:00,159,36.322289
2026-06-12 18:40:00,160,22.424164
2026-06-12 18:40:00,161,0
2026-06-12 18:40:00,162,0
2026-06-12 18:40:00,163,0
2026-06-12 18:40:00,164,0
2026-06-12 18:40:00,165,0
2026-06-12 18:40:00,166,0
2026-06-12 18:40:00,167,13.384499
2026-06-12 18:40:00,168,141.003906
2026-06-12 18:40:00,169,70.5
2026-06-12 18:40:00,170,0
2026-06-12 18:40:00,171,635.441162
2026-06-12 18:40:00,172,0
2026-06-12 18:40:00,173,0
2026-06-12 18:40:00,174,220.003357
2026-06-12 18:40:00,175,0
2026-06-12 18:40:00,178,0
2026-06-12 18:40:00,179,0
2026-06-12 18:40:00,180,0
2026-06-12 18:40:00,181,0
2026-06-12 18:40:00,182,0
2026-06-12 18:40:00,183,0
2026-06-12 18:40:00,184,0
2026-06-12 18:40:00,185,0
2026-06-12 18:40:00,186,0
2026-06-12 18:40:00,187,162.064728
2026-06-12 18:40:00,188,162.064728
2026-06-12 18:40:00,189,216
2026-06-12 18:40:00,190,264.399994
2026-06-12 18:40:00,191,0
2026-06-12 18:40:00,192,0
2026-06-12 18:40:00,193,0
2026-06-12 18:40:00,194,0
2026-06-12 18:40:00,195,0
2026-06-12 18:40:00,196,0
2026-06-12 18:40:00,197,0
2026-06-12 18:40:00,198,0
2026-06-12 18:40:00,199,0
2026-06-12 18:40:00,200,0
2026-06-12 18:40:00,201,0
2026-06-12 18:40:00,202,0
2026-06-12 18:40:00,203,1000.251709
2026-06-12 18:40:00,204,1000
2026-06-12 18:40:00,205,0
2026-06-12 18:40:00,206,0
2026-06-12 18:40:00,207,0
2026-06-12 18:40:00,208,0
2026-06-12 18:40:00,209,0
2026-06-12 18:40:00,210,52
2026-06-12 18:40:00,211,26
2026-06-12 18:40:00,212,1410
2026-06-12 18:40:00,213,1412
2026-06-12 18:40:00,214,0
2026-06-12 18:40:00,215,7.580811
2026-06-12 18:40:00,216,6.894165
2026-06-12 18:40:00,217,21.634521
2026-06-12 18:40:00,218,5.656332
2026-06-12 18:40:00,219,11.306209
2026-06-12 18:40:00,220,16.893837
2026-06-12 18:40:00,221,35
2026-06-12 18:40:00,222,0
2026-06-12 18:40:00,223,0
2026-06-12 18:40:00,224,0
2026-06-12 18:40:00,225,0
2026-06-12 18:40:00,226,0
2026-06-12 18:40:00,227,165
2026-06-12 18:40:00,228,95
2026-06-12 18:40:00,229,45.843872
2026-06-12 18:40:00,230,0
2026-06-12 18:40:00,231,44.595001
2026-06-12 18:40:00,232,48.600647
2026-06-12 18:40:00,233,50.173309
2026-06-12 18:40:00,234,96.630707
2026-06-12 18:40:00,235,0
2026-06-12 18:40:00,236,0
2026-06-12 18:40:00,237,0
2026-06-12 18:40:00,238,0
2026-06-12 18:40:00,239,0
2026-06-12 18:40:00,240,0
2026-06-12 18:40:00,241,23.249817
2026-06-12 18:40:00,242,0.837708
2026-06-12 18:40:00,245,0
2026-06-12 18:40:00,246,0
2026-06-12 18:40:00,247,213.220337
2026-06-12 18:40:00,248,106.779663
2026-06-12 18:40:00,249,0
2026-06-12 18:40:00,250,0
2026-06-12 18:40:00,251,0
2026-06-12 18:40:00,254,70.492615
2026-06-12 18:40:00,255,61.738098
2026-06-12 18:40:00,256,99.004486
2026-06-12 18:40:00,257,0
2026-06-12 18:40:00,258,99.004486
2026-06-12 18:40:00,259,130
2026-06-12 18:40:00,260,0
2026-06-12 18:40:00,261,0
2026-06-12 18:40:00,262,149
2026-06-12 18:40:00,263,149
2026-06-12 18:40:00,264,220
2026-06-12 18:40:00,265,172.002319
2026-06-12 18:40:00,266,172.002319
2026-06-12 18:40:00,267,212
2026-06-12 18:40:00,268,130.002747
2026-06-12 18:40:00,269,85
2026-06-12 18:40:00,270,224.217041
2026-06-12 18:40:00,271,113.87738
2026-06-12 18:40:00,272,305.592438
2026-06-12 18:40:00,273,126.494118
2026-06-12 18:40:00,274,150
2026-06-12 18:40:00,275,120
2026-06-12 18:40:00,276,167.006439
2026-06-12 18:40:00,277,167.006439
2026-06-12 18:40:00,278,204
2026-06-12 18:40:00,279,0
2026-06-12 18:40:00,280,0
2026-06-12 18:40:00,281,163
2026-06-12 18:40:00,282,163
2026-06-12 18:40:00,283,200
2026-06-12 18:40:00,287,11.52501
2026-06-12 18:40:00,288,10.808435
2026-06-12 18:40:00,289,2.520371
2026-06-12 18:40:00,290,10.177615
2026-06-12 18:40:00,291,10.246967
2026-06-12 18:40:00,292,230
2026-06-12 18:40:00,293,230
2026-06-12 18:40:00,294,12.705627
2026-06-12 18:40:00,295,11.315247
2026-06-12 18:40:00,296,14.136902
2026-06-12 18:40:00,297,228.518005
2026-06-12 18:40:00,298,97.463791
2026-06-12 18:40:00,299,0
2026-06-12 18:40:00,300,0
2026-06-12 18:40:00,301,0
2026-06-12 18:40:00,302,0
2026-06-12 18:40:00,303,0
2026-06-12 18:40:00,304,0
2026-06-12 18:40:00,305,0
2026-06-12 18:40:00,306,0
2026-06-12 18:40:00,307,0
2026-06-12 18:40:00,308,100
2026-06-12 18:40:00,309,50
2026-06-12 18:40:00,310,0
2026-06-12 18:40:00,311,0
2026-06-12 18:40:00,312,0
2026-06-12 18:40:00,313,0
2026-06-12 18:40:00,314,0
2026-06-12 18:40:00,315,0
2026-06-12 18:40:00,316,0
2026-06-12 18:40:00,317,0
2026-06-12 18:40:00,318,100
2026-06-12 18:40:00,319,50
2026-06-12 18:40:00,320,100
2026-06-12 18:40:00,321,50
2026-06-12 18:40:00,322,0
2026-06-12 18:40:00,323,0
2026-06-12 18:40:00,324,0
2026-06-12 18:40:00,325,0
2026-06-12 18:40:00,326,106
2026-06-12 18:40:00,327,106
2026-06-12 18:40:00,328,132.5
2026-06-12 18:40:00,329,132.5
2026-06-12 18:40:00,330,148
2026-06-12 18:40:00,331,131
2026-06-12 18:40:00,332,221.011993
2026-06-12 18:40:00,333,253.610092
2026-06-12 18:40:00,334,207.00705
2026-06-12 18:40:00,335,119.995728
2026-06-12 18:40:00,336,119.995728
2026-06-12 18:40:00,337,122
2026-06-12 18:40:00,338,0
2026-06-12 18:40:00,339,0
2026-06-12 18:40:00,340,0
2026-06-12 18:40:00,341,119.995728
2026-06-12 18:40:00,342,119.995728
2026-06-12 18:40:00,343,122
2026-06-12 18:40:00,344,119.995728
2026-06-12 18:40:00,345,119.995728
2026-06-12 18:40:00,346,122
2026-06-12 18:40:00,347,0
2026-06-12 18:40:00,348,0
2026-06-12 18:40:00,349,0
2026-06-12 18:40:00,350,122
2026-06-12 18:40:00,351,122
2026-06-12 18:40:00,352,136
2026-06-12 18:40:00,353,0
2026-06-12 18:40:00,354,0
2026-06-12 18:40:00,355,0
2026-06-12 18:40:00,356,0
2026-06-12 18:40:00,357,0
2026-06-12 18:40:00,358,0
2026-06-12 18:40:00,359,572.478455
2026-06-12 18:40:00,360,757
2026-06-12 18:40:00,361,0
2026-06-12 18:40:00,362,0
2026-06-12 18:40:00,363,0
2026-06-12 18:40:00,364,2.893356
2026-06-12 18:40:00,365,0
2026-06-12 18:40:00,366,0
2026-06-12 18:40:00,367,0
2026-06-12 18:40:00,368,819
2026-06-12 18:40:00,369,0
2026-06-12 18:40:00,370,0
2026-06-12 18:40:00,371,0
2026-06-12 18:40:00,372,0
2026-06-12 18:40:00,373,0
2026-06-12 18:40:00,374,0
2026-06-12 18:40:00,375,0
2026-06-12 18:40:00,376,0
2026-06-12 18:40:00,377,33.718994
2026-06-12 18:40:00,378,0
2026-06-12 18:40:00,380,11.552658
2026-06-12 18:40:00,381,68.57254
2026-06-12 18:40:00,382,0
2026-06-12 18:40:00,383,128.310501
2026-06-12 18:40:00,384,0
2026-06-12 18:40:00,385,0
2026-06-12 18:40:00,386,0
2026-06-12 18:40:00,387,0
2026-06-12 18:40:00,388,13.101562
2026-06-12 18:40:00,389,0
2026-06-12 18:40:00,390,250
2026-06-12 18:40:00,391,250
2026-06-12 18:40:00,392,2.310375
2026-06-12 18:40:00,393,2.252758
2026-06-12 18:40:00,394,0
2026-06-12 18:40:00,395,0
2026-06-12 18:40:00,396,0
2026-06-12 18:40:00,397,0
2026-06-12 18:40:00,398,0
2026-06-12 18:40:00,399,0
2026-06-12 18:40:00,400,0
2026-06-12 18:40:00,401,0
2026-06-12 18:40:00,402,0
2026-06-12 18:40:00,403,0
2026-06-12 18:40:00,404,0
2026-06-12 18:40:00,405,0
2026-06-12 18:40:00,406,0
2026-06-12 18:40:00,407,0
2026-06-12 18:40:00,408,1.503906
2026-06-12 18:40:00,409,2.173828
2026-06-12 18:40:00,410,17.599096
2026-06-12 18:40:00,411,17.697733
2026-06-12 18:40:00,412,0
2026-06-12 18:40:00,413,4.238876
2026-06-12 18:40:00,414,0
2026-06-12 18:40:00,415,700
2026-06-12 18:40:00,416,378.487396
2026-06-12 18:40:00,417,379.159668
2026-06-12 18:40:00,418,260.008545
2026-06-12 18:40:00,419,716.826904
2026-06-12 18:40:00,420,716.826904
2026-06-12 18:40:00,421,0
2026-06-12 18:40:00,422,700
2026-06-12 18:40:00,423,0
2026-06-12 18:40:00,424,0
2026-06-12 18:40:00,425,0
2026-06-12 18:40:00,426,0
2026-06-12 18:40:00,427,0
2026-06-12 18:40:00,428,81.260315
2026-06-12 18:40:00,429,79.769218
2026-06-12 18:40:00,430,41.542038
2026-06-12 18:40:00,431,0
2026-06-12 18:40:00,432,0
2026-06-12 18:40:00,433,0
2026-06-12 18:40:00,434,0
2026-06-12 18:40:00,435,18.001709
2026-06-12 18:40:00,436,16
2026-06-12 18:40:00,437,115
2026-06-12 18:40:00,438,115
2026-06-12 18:40:00,439,186
2026-06-12 18:40:00,440,115
2026-06-12 18:40:00,441,115
2026-06-12 18:40:00,442,186
2026-06-12 18:40:00,443,119
2026-06-12 18:40:00,444,119
2026-06-12 18:40:00,445,112
2026-06-12 18:40:00,446,187.896362
2026-06-12 18:40:00,447,187.896362
2026-06-12 18:40:00,448,204
2026-06-12 18:40:00,449,187.896362
2026-06-12 18:40:00,450,187.896362
2026-06-12 18:40:00,451,204
2026-06-12 18:40:00,452,190
2026-06-12 18:40:00,453,190
2026-06-12 18:40:00,454,190
2026-06-12 18:40:00,455,0
2026-06-12 18:40:00,456,0
2026-06-12 18:40:00,457,150.009918
2026-06-12 18:40:00,458,150.009918
2026-06-12 18:40:00,459,0
2026-06-12 18:40:00,460,266
2026-06-12 18:40:00,461,30
2026-06-12 18:40:00,462,0
2026-06-12 18:40:00,463,0
2026-06-12 18:40:00,464,14.132233
2026-06-12 18:40:00,465,980.91864
2026-06-12 18:40:00,466,0
2026-06-12 18:40:00,467,969.243652
2026-06-12 18:40:00,468,0
2026-06-12 18:40:00,470,187.432373
2026-06-12 18:40:00,471,979.131348
2026-06-12 18:40:00,472,0
2026-06-12 18:40:00,473,0
2026-06-12 18:40:00,474,395
2026-06-12 18:40:00,475,305.755859
2026-06-12 18:40:00,476,225
2026-06-12 18:40:00,477,0
2026-06-12 18:40:00,478,0
2026-06-12 18:40:00,479,1416.786377
2026-06-12 18:40:00,480,1421.859131
2026-06-12 18:40:00,481,140
2026-06-12 18:40:00,482,108
2026-06-12 18:40:00,570,0
2026-06-12 18:40:00,571,0
2026-06-12 18:40:00,572,0
2026-06-12 18:40:00,573,0
2026-06-12 18:40:00,574,0
2026-06-12 18:40:00,575,0
2026-06-12 18:40:00,576,0
2026-06-12 18:40:00,577,0
2026-06-12 18:40:00,578,0
2026-06-12 18:40:00,579,0
2026-06-12 18:40:00,580,0
2026-06-12 18:40:00,581,0
2026-06-12 18:40:00,582,0
2026-06-12 18:40:00,583,0
2026-06-12 18:40:00,584,0
2026-06-12 18:40:00,585,0
2026-06-12 18:40:00,586,0
2026-06-12 18:40:00,587,0
2026-06-12 18:40:00,588,0
2026-06-12 18:40:00,589,0
2026-06-12 18:40:00,590,0
2026-06-12 18:40:00,591,0
2026-06-12 18:40:00,592,0
2026-06-12 18:40:00,593,0
2026-06-12 18:40:00,594,0
2026-06-12 18:40:00,595,0
2026-06-12 18:40:00,596,0
2026-06-12 18:40:00,597,0
2026-06-12 18:40:00,598,0
2026-06-12 18:40:00,599,0
2026-06-12 18:40:00,600,0
2026-06-12 18:40:00,601,0
2026-06-12 18:40:00,602,0
2026-06-12 18:40:00,603,0
2026-06-12 18:45:00,2,45.000275
2026-06-12 18:45:00,3,0
2026-06-12 18:45:00,4,0
2026-06-12 18:45:00,5,479.996643
2026-06-12 18:45:00,6,477.081055
2026-06-12 18:45:00,7,479.996643
2026-06-12 18:45:00,8,479.996643
2026-06-12 18:45:00,9,479.996643
2026-06-12 18:45:00,10,0
2026-06-12 18:45:00,11,479.996643
2026-06-12 18:45:00,13,200
2026-06-12 18:45:00,14,200
2026-06-12 18:45:00,15,524.78717
2026-06-12 18:45:00,16,522.200684
2026-06-12 18:45:00,17,433.61084
2026-06-12 18:45:00,18,446.431885
2026-06-12 18:45:00,19,4.339157
2026-06-12 18:45:00,20,0
2026-06-12 18:45:00,21,468.553711
2026-06-12 18:45:00,22,0
2026-06-12 18:45:00,23,139
2026-06-12 18:45:00,24,339
2026-06-12 18:45:00,27,0
2026-06-12 18:45:00,28,0
2026-06-12 18:45:00,29,0
2026-06-12 18:45:00,31,989.829773
2026-06-12 18:45:00,32,997.165466
2026-06-12 18:45:00,33,211
2026-06-12 18:45:00,35,172.329834
2026-06-12 18:45:00,36,96.822891
2026-06-12 18:45:00,37,0
2026-06-12 18:45:00,38,477.988159
2026-06-12 18:45:00,39,0
2026-06-12 18:45:00,40,477.839417
2026-06-12 18:45:00,41,476.996277
2026-06-12 18:45:00,42,463
2026-06-12 18:45:00,43,0
2026-06-12 18:45:00,44,0
2026-06-12 18:45:00,45,0
2026-06-12 18:45:00,46,0
2026-06-12 18:45:00,47,0
2026-06-12 18:45:00,48,0
2026-06-12 18:45:00,49,0
2026-06-12 18:45:00,50,0
2026-06-12 18:45:00,51,0
2026-06-12 18:45:00,52,475
2026-06-12 18:45:00,53,476
2026-06-12 18:45:00,54,478.97998
2026-06-12 18:45:00,55,0
2026-06-12 18:45:00,56,0
2026-06-12 18:45:00,57,0
2026-06-12 18:45:00,58,480
2026-06-12 18:45:00,59,469
2026-06-12 18:45:00,60,0
2026-06-12 18:45:00,61,976
2026-06-12 18:45:00,62,0
2026-06-12 18:45:00,63,42.335815
2026-06-12 18:45:00,64,0
2026-06-12 18:45:00,65,0
2026-06-12 18:45:00,66,0
2026-06-12 18:45:00,67,0
2026-06-12 18:45:00,68,0
2026-06-12 18:45:00,69,218.66272
2026-06-12 18:45:00,70,178.24823
2026-06-12 18:45:00,71,0
2026-06-12 18:45:00,72,0
2026-06-12 18:45:00,73,0
2026-06-12 18:45:00,74,0
2026-06-12 18:45:00,75,0
2026-06-12 18:45:00,76,102.165283
2026-06-12 18:45:00,77,0
2026-06-12 18:45:00,78,462.690002
2026-06-12 18:45:00,81,96.945068
2026-06-12 18:45:00,82,463.660004
2026-06-12 18:45:00,83,465.600006
2026-06-12 18:45:00,84,0
2026-06-12 18:45:00,85,952
2026-06-12 18:45:00,86,1002
2026-06-12 18:45:00,87,0
2026-06-12 18:45:00,88,0
2026-06-12 18:45:00,89,0
2026-06-12 18:45:00,90,0
2026-06-12 18:45:00,91,0
2026-06-12 18:45:00,92,0
2026-06-12 18:45:00,93,186
2026-06-12 18:45:00,94,186
2026-06-12 18:45:00,95,220
2026-06-12 18:45:00,96,41.630844
2026-06-12 18:45:00,97,0
2026-06-12 18:45:00,98,8.672119
2026-06-12 18:45:00,99,3.301483
2026-06-12 18:45:00,100,31.608627
2026-06-12 18:45:00,101,0
2026-06-12 18:45:00,102,9.626152
2026-06-12 18:45:00,103,772.422119
2026-06-12 18:45:00,104,758.171265
2026-06-12 18:45:00,105,0
2026-06-12 18:45:00,106,0
2026-06-12 18:45:00,107,178.927612
2026-06-12 18:45:00,108,75.075836
2026-06-12 18:45:00,109,0
2026-06-12 18:45:00,110,0
2026-06-12 18:45:00,111,0
2026-06-12 18:45:00,112,0
2026-06-12 18:45:00,113,0
2026-06-12 18:45:00,114,0
2026-06-12 18:45:00,115,0
2026-06-12 18:45:00,116,0
2026-06-12 18:45:00,117,0
2026-06-12 18:45:00,118,0
2026-06-12 18:45:00,119,0
2026-06-12 18:45:00,120,0
2026-06-12 18:45:00,121,0
2026-06-12 18:45:00,122,0
2026-06-12 18:45:00,123,0
2026-06-12 18:45:00,124,0
2026-06-12 18:45:00,125,0
2026-06-12 18:45:00,126,85
2026-06-12 18:45:00,127,4.434814
2026-06-12 18:45:00,128,4.226074
2026-06-12 18:45:00,130,0
2026-06-12 18:45:00,131,0
2026-06-12 18:45:00,132,571
2026-06-12 18:45:00,133,190
2026-06-12 18:45:00,134,100
2026-06-12 18:45:00,135,0
2026-06-12 18:45:00,136,8.000107
2026-06-12 18:45:00,137,1000.445557
2026-06-12 18:45:00,138,995.318481
2026-06-12 18:45:00,139,978.333679
2026-06-12 18:45:00,140,979.759399
2026-06-12 18:45:00,141,0
2026-06-12 18:45:00,142,962.38269
2026-06-12 18:45:00,143,0
2026-06-12 18:45:00,144,267.28183
2026-06-12 18:45:00,146,109.997025
2026-06-12 18:45:00,147,109.997025
2026-06-12 18:45:00,148,106
2026-06-12 18:45:00,149,204
2026-06-12 18:45:00,150,204
2026-06-12 18:45:00,151,188
2026-06-12 18:45:00,152,167.5
2026-06-12 18:45:00,153,167.5
2026-06-12 18:45:00,154,180
2026-06-12 18:45:00,155,163.5
2026-06-12 18:45:00,156,163.5
2026-06-12 18:45:00,157,183
2026-06-12 18:45:00,158,39.29747
2026-06-12 18:45:00,159,36.154442
2026-06-12 18:45:00,160,22.398987
2026-06-12 18:45:00,161,0
2026-06-12 18:45:00,162,0
2026-06-12 18:45:00,163,0
2026-06-12 18:45:00,164,0
2026-06-12 18:45:00,165,0
2026-06-12 18:45:00,166,0
2026-06-12 18:45:00,167,13.384499
2026-06-12 18:45:00,168,141.003906
2026-06-12 18:45:00,169,70.5
2026-06-12 18:45:00,170,0
2026-06-12 18:45:00,171,635.441162
2026-06-12 18:45:00,172,0
2026-06-12 18:45:00,173,0
2026-06-12 18:45:00,174,220.003357
2026-06-12 18:45:00,175,0
2026-06-12 18:45:00,178,0
2026-06-12 18:45:00,179,0
2026-06-12 18:45:00,180,0
2026-06-12 18:45:00,181,0
2026-06-12 18:45:00,182,0
2026-06-12 18:45:00,183,0
2026-06-12 18:45:00,184,0
2026-06-12 18:45:00,185,0
2026-06-12 18:45:00,186,0
2026-06-12 18:45:00,187,162.064728
2026-06-12 18:45:00,188,162.064728
2026-06-12 18:45:00,189,216
2026-06-12 18:45:00,190,264.399994
2026-06-12 18:45:00,191,0
2026-06-12 18:45:00,192,0
2026-06-12 18:45:00,193,0
2026-06-12 18:45:00,194,0
2026-06-12 18:45:00,195,0
2026-06-12 18:45:00,196,0
2026-06-12 18:45:00,197,0
2026-06-12 18:45:00,198,0
2026-06-12 18:45:00,199,0
2026-06-12 18:45:00,200,0
2026-06-12 18:45:00,201,0
2026-06-12 18:45:00,202,0
2026-06-12 18:45:00,203,1000.251709
2026-06-12 18:45:00,204,1000
2026-06-12 18:45:00,205,0
2026-06-12 18:45:00,206,0
2026-06-12 18:45:00,207,0
2026-06-12 18:45:00,208,0
2026-06-12 18:45:00,209,0
2026-06-12 18:45:00,210,52
2026-06-12 18:45:00,211,26
2026-06-12 18:45:00,212,1410
2026-06-12 18:45:00,213,1412
2026-06-12 18:45:00,214,0
2026-06-12 18:45:00,215,7.580811
2026-06-12 18:45:00,216,6.894165
2026-06-12 18:45:00,217,21.634521
2026-06-12 18:45:00,218,5.656332
2026-06-12 18:45:00,219,11.306209
2026-06-12 18:45:00,220,16.893837
2026-06-12 18:45:00,221,35
2026-06-12 18:45:00,222,0
2026-06-12 18:45:00,223,0
2026-06-12 18:45:00,224,0
2026-06-12 18:45:00,225,0
2026-06-12 18:45:00,226,0
2026-06-12 18:45:00,227,165
2026-06-12 18:45:00,228,95
2026-06-12 18:45:00,229,47.435028
2026-06-12 18:45:00,230,0
2026-06-12 18:45:00,231,46.435944
2026-06-12 18:45:00,232,50.080795
2026-06-12 18:45:00,233,51.181671
2026-06-12 18:45:00,234,97.774109
2026-06-12 18:45:00,235,0
2026-06-12 18:45:00,236,0
2026-06-12 18:45:00,237,0
2026-06-12 18:45:00,238,0
2026-06-12 18:45:00,239,0
2026-06-12 18:45:00,240,0
2026-06-12 18:45:00,241,23.53363
2026-06-12 18:45:00,242,0.837708
2026-06-12 18:45:00,245,0
2026-06-12 18:45:00,246,0
2026-06-12 18:45:00,247,213.220337
2026-06-12 18:45:00,248,106.779663
2026-06-12 18:45:00,249,0
2026-06-12 18:45:00,250,0
2026-06-12 18:45:00,251,0
2026-06-12 18:45:00,254,70.492615
2026-06-12 18:45:00,255,61.763733
2026-06-12 18:45:00,256,99.004486
2026-06-12 18:45:00,257,0
2026-06-12 18:45:00,258,99.004486
2026-06-12 18:45:00,259,130
2026-06-12 18:45:00,260,0
2026-06-12 18:45:00,261,0
2026-06-12 18:45:00,262,149
2026-06-12 18:45:00,263,149
2026-06-12 18:45:00,264,220
2026-06-12 18:45:00,265,172.002319
2026-06-12 18:45:00,266,172.002319
2026-06-12 18:45:00,267,212
2026-06-12 18:45:00,268,130.002747
2026-06-12 18:45:00,269,85
2026-06-12 18:45:00,270,225.028839
2026-06-12 18:45:00,271,112.446045
2026-06-12 18:45:00,272,307.344177
2026-06-12 18:45:00,273,126.488991
2026-06-12 18:45:00,274,150
2026-06-12 18:45:00,275,120
2026-06-12 18:45:00,276,199.57785
2026-06-12 18:45:00,277,199.57785
2026-06-12 18:45:00,278,227.13356
2026-06-12 18:45:00,279,0
2026-06-12 18:45:00,280,0
2026-06-12 18:45:00,281,163
2026-06-12 18:45:00,282,163
2026-06-12 18:45:00,283,200
2026-06-12 18:45:00,287,11.535386
2026-06-12 18:45:00,288,10.818811
2026-06-12 18:45:00,289,2.513505
2026-06-12 18:45:00,290,10.167315
2026-06-12 18:45:00,291,10.217899
2026-06-12 18:45:00,292,230
2026-06-12 18:45:00,293,230
2026-06-12 18:45:00,294,12.705627
2026-06-12 18:45:00,295,11.315247
2026-06-12 18:45:00,296,14.136902
2026-06-12 18:45:00,297,231.928467
2026-06-12 18:45:00,298,97.207428
2026-06-12 18:45:00,299,0
2026-06-12 18:45:00,300,0
2026-06-12 18:45:00,301,0
2026-06-12 18:45:00,302,0
2026-06-12 18:45:00,303,0
2026-06-12 18:45:00,304,0
2026-06-12 18:45:00,305,0
2026-06-12 18:45:00,306,0
2026-06-12 18:45:00,307,0
2026-06-12 18:45:00,308,100
2026-06-12 18:45:00,309,50
2026-06-12 18:45:00,310,0
2026-06-12 18:45:00,311,0
2026-06-12 18:45:00,312,0
2026-06-12 18:45:00,313,0
2026-06-12 18:45:00,314,0
2026-06-12 18:45:00,315,0
2026-06-12 18:45:00,316,0
2026-06-12 18:45:00,317,0
2026-06-12 18:45:00,318,100
2026-06-12 18:45:00,319,50
2026-06-12 18:45:00,320,100
2026-06-12 18:45:00,321,50
2026-06-12 18:45:00,322,0
2026-06-12 18:45:00,323,0
2026-06-12 18:45:00,324,0
2026-06-12 18:45:00,325,0
2026-06-12 18:45:00,326,106
2026-06-12 18:45:00,327,106
2026-06-12 18:45:00,328,132.5
2026-06-12 18:45:00,329,132.5
2026-06-12 18:45:00,330,148
2026-06-12 18:45:00,331,131
2026-06-12 18:45:00,332,221.011993
2026-06-12 18:45:00,333,275.485748
2026-06-12 18:45:00,334,207.00705
2026-06-12 18:45:00,335,119.995728
2026-06-12 18:45:00,336,119.995728
2026-06-12 18:45:00,337,122
2026-06-12 18:45:00,338,0
2026-06-12 18:45:00,339,0
2026-06-12 18:45:00,340,0
2026-06-12 18:45:00,341,119.995728
2026-06-12 18:45:00,342,119.995728
2026-06-12 18:45:00,343,122
2026-06-12 18:45:00,344,119.995728
2026-06-12 18:45:00,345,119.995728
2026-06-12 18:45:00,346,122
2026-06-12 18:45:00,347,0
2026-06-12 18:45:00,348,0
2026-06-12 18:45:00,349,0
2026-06-12 18:45:00,350,122
2026-06-12 18:45:00,351,122
2026-06-12 18:45:00,352,136
2026-06-12 18:45:00,353,0
2026-06-12 18:45:00,354,0
2026-06-12 18:45:00,355,0
2026-06-12 18:45:00,356,0
2026-06-12 18:45:00,357,0
2026-06-12 18:45:00,358,0
2026-06-12 18:45:00,359,572.249573
2026-06-12 18:45:00,360,757
2026-06-12 18:45:00,361,0
2026-06-12 18:45:00,362,0
2026-06-12 18:45:00,363,0
2026-06-12 18:45:00,364,2.893356
2026-06-12 18:45:00,365,0
2026-06-12 18:45:00,366,0
2026-06-12 18:45:00,367,0
2026-06-12 18:45:00,368,819
2026-06-12 18:45:00,369,0
2026-06-12 18:45:00,370,0
2026-06-12 18:45:00,371,0
2026-06-12 18:45:00,372,0
2026-06-12 18:45:00,373,0
2026-06-12 18:45:00,374,0
2026-06-12 18:45:00,375,0
2026-06-12 18:45:00,376,0
2026-06-12 18:45:00,377,33.718994
2026-06-12 18:45:00,378,0
2026-06-12 18:45:00,380,11.552658
2026-06-12 18:45:00,381,69.040375
2026-06-12 18:45:00,382,0
2026-06-12 18:45:00,383,133.849594
2026-06-12 18:45:00,384,0
2026-06-12 18:45:00,385,0
2026-06-12 18:45:00,386,0
2026-06-12 18:45:00,387,0
2026-06-12 18:45:00,388,13.101562
2026-06-12 18:45:00,389,0
2026-06-12 18:45:00,390,250
2026-06-12 18:45:00,391,250
2026-06-12 18:45:00,392,2.310375
2026-06-12 18:45:00,393,2.252758
2026-06-12 18:45:00,394,0
2026-06-12 18:45:00,395,0
2026-06-12 18:45:00,396,0
2026-06-12 18:45:00,397,0
2026-06-12 18:45:00,398,0
2026-06-12 18:45:00,399,0
2026-06-12 18:45:00,400,0
2026-06-12 18:45:00,401,0
2026-06-12 18:45:00,402,0
2026-06-12 18:45:00,403,0
2026-06-12 18:45:00,404,0
2026-06-12 18:45:00,405,0
2026-06-12 18:45:00,406,0
2026-06-12 18:45:00,407,0
2026-06-12 18:45:00,408,1.503906
2026-06-12 18:45:00,409,2.173828
2026-06-12 18:45:00,410,17.8013
2026-06-12 18:45:00,411,17.971449
2026-06-12 18:45:00,412,0
2026-06-12 18:45:00,413,4.238876
2026-06-12 18:45:00,414,0
2026-06-12 18:45:00,415,700
2026-06-12 18:45:00,416,378.487396
2026-06-12 18:45:00,417,379.159668
2026-06-12 18:45:00,418,260.008545
2026-06-12 18:45:00,419,716.826904
2026-06-12 18:45:00,420,716.826904
2026-06-12 18:45:00,421,0
2026-06-12 18:45:00,422,700
2026-06-12 18:45:00,423,0
2026-06-12 18:45:00,424,0
2026-06-12 18:45:00,425,0
2026-06-12 18:45:00,426,0
2026-06-12 18:45:00,427,0
2026-06-12 18:45:00,428,83.046677
2026-06-12 18:45:00,429,81.437477
2026-06-12 18:45:00,430,41.689674
2026-06-12 18:45:00,431,0
2026-06-12 18:45:00,432,0
2026-06-12 18:45:00,433,0
2026-06-12 18:45:00,434,0
2026-06-12 18:45:00,435,18.001709
2026-06-12 18:45:00,436,16
2026-06-12 18:45:00,437,115
2026-06-12 18:45:00,438,115
2026-06-12 18:45:00,439,186
2026-06-12 18:45:00,440,115
2026-06-12 18:45:00,441,115
2026-06-12 18:45:00,442,186
2026-06-12 18:45:00,443,119
2026-06-12 18:45:00,444,119
2026-06-12 18:45:00,445,112
2026-06-12 18:45:00,446,187.896362
2026-06-12 18:45:00,447,187.896362
2026-06-12 18:45:00,448,204
2026-06-12 18:45:00,449,187.896362
2026-06-12 18:45:00,450,187.896362
2026-06-12 18:45:00,451,204
2026-06-12 18:45:00,452,190
2026-06-12 18:45:00,453,190
2026-06-12 18:45:00,454,190
2026-06-12 18:45:00,455,0
2026-06-12 18:45:00,456,0
2026-06-12 18:45:00,457,150.009918
2026-06-12 18:45:00,458,150.009918
2026-06-12 18:45:00,459,0
2026-06-12 18:45:00,460,266
2026-06-12 18:45:00,461,30
2026-06-12 18:45:00,462,0
2026-06-12 18:45:00,463,0
2026-06-12 18:45:00,464,14.132233
2026-06-12 18:45:00,465,984.893616
2026-06-12 18:45:00,466,0
2026-06-12 18:45:00,467,968.584473
2026-06-12 18:45:00,468,0
2026-06-12 18:45:00,470,176.995117
2026-06-12 18:45:00,471,979.131348
2026-06-12 18:45:00,472,0
2026-06-12 18:45:00,473,0
2026-06-12 18:45:00,474,395
2026-06-12 18:45:00,475,306.601807
2026-06-12 18:45:00,476,225
2026-06-12 18:45:00,477,0
2026-06-12 18:45:00,478,0
2026-06-12 18:45:00,479,1422.741333
2026-06-12 18:45:00,480,1422.961914
2026-06-12 18:45:00,481,206.029327
2026-06-12 18:45:00,482,115.175667
2026-06-12 18:45:00,570,0
2026-06-12 18:45:00,571,0
2026-06-12 18:45:00,572,0
2026-06-12 18:45:00,573,0
2026-06-12 18:45:00,574,0
2026-06-12 18:45:00,575,0
2026-06-12 18:45:00,576,0
2026-06-12 18:45:00,577,0
2026-06-12 18:45:00,578,0
2026-06-12 18:45:00,579,0
2026-06-12 18:45:00,580,0
2026-06-12 18:45:00,581,0
2026-06-12 18:45:00,582,0
2026-06-12 18:45:00,583,0
2026-06-12 18:45:00,584,0
2026-06-12 18:45:00,585,0
2026-06-12 18:45:00,586,0
2026-06-12 18:45:00,587,0
2026-06-12 18:45:00,588,0
2026-06-12 18:45:00,589,0
2026-06-12 18:45:00,590,0
2026-06-12 18:45:00,591,0
2026-06-12 18:45:00,592,0
2026-06-12 18:45:00,593,0
2026-06-12 18:45:00,594,0
2026-06-12 18:45:00,595,0
2026-06-12 18:45:00,596,0
2026-06-12 18:45:00,597,0
2026-06-12 18:45:00,598,0
2026-06-12 18:45:00,599,0
2026-06-12 18:45:00,600,0
2026-06-12 18:45:00,601,0
2026-06-12 18:45:00,602,0
2026-06-12 18:45:00,603,0
2026-06-12 18:50:00,2,45.000275
2026-06-12 18:50:00,3,0
2026-06-12 18:50:00,4,0
2026-06-12 18:50:00,5,479.996643
2026-06-12 18:50:00,6,479.996643
2026-06-12 18:50:00,7,479.996643
2026-06-12 18:50:00,8,479.996643
2026-06-12 18:50:00,9,479.996643
2026-06-12 18:50:00,10,0
2026-06-12 18:50:00,11,479.996643
2026-06-12 18:50:00,13,200
2026-06-12 18:50:00,14,200
2026-06-12 18:50:00,15,524.970276
2026-06-12 18:50:00,16,522.544006
2026-06-12 18:50:00,17,438.416321
2026-06-12 18:50:00,18,450.906616
2026-06-12 18:50:00,19,4.384933
2026-06-12 18:50:00,20,0
2026-06-12 18:50:00,21,468.828369
2026-06-12 18:50:00,22,0
2026-06-12 18:50:00,23,139
2026-06-12 18:50:00,24,339
2026-06-12 18:50:00,27,0
2026-06-12 18:50:00,28,0
2026-06-12 18:50:00,29,0
2026-06-12 18:50:00,31,989.829773
2026-06-12 18:50:00,32,999.242371
2026-06-12 18:50:00,33,211
2026-06-12 18:50:00,35,172.317017
2026-06-12 18:50:00,36,96.803665
2026-06-12 18:50:00,37,0
2026-06-12 18:50:00,38,477.988159
2026-06-12 18:50:00,39,0
2026-06-12 18:50:00,40,477.839417
2026-06-12 18:50:00,41,476.996277
2026-06-12 18:50:00,42,463
2026-06-12 18:50:00,43,0
2026-06-12 18:50:00,44,0
2026-06-12 18:50:00,45,0
2026-06-12 18:50:00,46,0
2026-06-12 18:50:00,47,0
2026-06-12 18:50:00,48,0
2026-06-12 18:50:00,49,0
2026-06-12 18:50:00,50,0
2026-06-12 18:50:00,51,0
2026-06-12 18:50:00,52,475
2026-06-12 18:50:00,53,476
2026-06-12 18:50:00,54,478.409302
2026-06-12 18:50:00,55,0
2026-06-12 18:50:00,56,0
2026-06-12 18:50:00,57,0
2026-06-12 18:50:00,58,480
2026-06-12 18:50:00,59,469
2026-06-12 18:50:00,60,0
2026-06-12 18:50:00,61,969.668457
2026-06-12 18:50:00,62,0
2026-06-12 18:50:00,63,42.448097
2026-06-12 18:50:00,64,0
2026-06-12 18:50:00,65,0
2026-06-12 18:50:00,66,0
2026-06-12 18:50:00,67,0
2026-06-12 18:50:00,68,0
2026-06-12 18:50:00,69,218.66272
2026-06-12 18:50:00,70,178.24823
2026-06-12 18:50:00,71,0
2026-06-12 18:50:00,72,0
2026-06-12 18:50:00,73,0
2026-06-12 18:50:00,74,0
2026-06-12 18:50:00,75,0
2026-06-12 18:50:00,76,102.165283
2026-06-12 18:50:00,77,0
2026-06-12 18:50:00,78,462.690002
2026-06-12 18:50:00,81,96.945068
2026-06-12 18:50:00,82,463.660004
2026-06-12 18:50:00,83,465.600006
2026-06-12 18:50:00,84,0
2026-06-12 18:50:00,85,952
2026-06-12 18:50:00,86,1002
2026-06-12 18:50:00,87,0
2026-06-12 18:50:00,88,0
2026-06-12 18:50:00,89,0
2026-06-12 18:50:00,90,0
2026-06-12 18:50:00,91,0
2026-06-12 18:50:00,92,0
2026-06-12 18:50:00,93,186
2026-06-12 18:50:00,94,186
2026-06-12 18:50:00,95,220
2026-06-12 18:50:00,96,41.640457
2026-06-12 18:50:00,97,0
2026-06-12 18:50:00,98,8.672119
2026-06-12 18:50:00,99,3.301483
2026-06-12 18:50:00,100,31.173744
2026-06-12 18:50:00,101,0
2026-06-12 18:50:00,102,9.367126
2026-06-12 18:50:00,103,771.08075
2026-06-12 18:50:00,104,768.242432
2026-06-12 18:50:00,105,0
2026-06-12 18:50:00,106,0
2026-06-12 18:50:00,107,246.413177
2026-06-12 18:50:00,108,102.452469
2026-06-12 18:50:00,109,0
2026-06-12 18:50:00,110,0
2026-06-12 18:50:00,111,0
2026-06-12 18:50:00,112,0
2026-06-12 18:50:00,113,0
2026-06-12 18:50:00,114,0
2026-06-12 18:50:00,115,0
2026-06-12 18:50:00,116,0
2026-06-12 18:50:00,117,0
2026-06-12 18:50:00,118,0
2026-06-12 18:50:00,119,0
2026-06-12 18:50:00,120,0
2026-06-12 18:50:00,121,0
2026-06-12 18:50:00,122,0
2026-06-12 18:50:00,123,0
2026-06-12 18:50:00,124,0
2026-06-12 18:50:00,125,0
2026-06-12 18:50:00,126,85
2026-06-12 18:50:00,127,4.434814
2026-06-12 18:50:00,128,4.226074
2026-06-12 18:50:00,130,0
2026-06-12 18:50:00,131,0
2026-06-12 18:50:00,132,571
2026-06-12 18:50:00,133,190
2026-06-12 18:50:00,134,100
2026-06-12 18:50:00,135,0
2026-06-12 18:50:00,136,8.000107
2026-06-12 18:50:00,137,998.980713
2026-06-12 18:50:00,138,995.318481
2026-06-12 18:50:00,139,979.693115
2026-06-12 18:50:00,140,979.759399
2026-06-12 18:50:00,141,0
2026-06-12 18:50:00,142,962.38269
2026-06-12 18:50:00,143,0
2026-06-12 18:50:00,144,283.197235
2026-06-12 18:50:00,146,109.997025
2026-06-12 18:50:00,147,109.997025
2026-06-12 18:50:00,148,106
2026-06-12 18:50:00,149,204
2026-06-12 18:50:00,150,204
2026-06-12 18:50:00,151,188
2026-06-12 18:50:00,152,167.5
2026-06-12 18:50:00,153,167.5
2026-06-12 18:50:00,154,180
2026-06-12 18:50:00,155,163.5
2026-06-12 18:50:00,156,163.5
2026-06-12 18:50:00,157,183
2026-06-12 18:50:00,158,39.381393
2026-06-12 18:50:00,159,36.347473
2026-06-12 18:50:00,160,22.424164
2026-06-12 18:50:00,161,0
2026-06-12 18:50:00,162,0
2026-06-12 18:50:00,163,0
2026-06-12 18:50:00,164,0
2026-06-12 18:50:00,165,0
2026-06-12 18:50:00,166,0
2026-06-12 18:50:00,167,13.505249
2026-06-12 18:50:00,168,141.003906
2026-06-12 18:50:00,169,70.5
2026-06-12 18:50:00,170,0
2026-06-12 18:50:00,171,635.441162
2026-06-12 18:50:00,172,0
2026-06-12 18:50:00,173,0
2026-06-12 18:50:00,174,220.003357
2026-06-12 18:50:00,175,0
2026-06-12 18:50:00,178,0
2026-06-12 18:50:00,179,0
2026-06-12 18:50:00,180,0
2026-06-12 18:50:00,181,0
2026-06-12 18:50:00,182,0
2026-06-12 18:50:00,183,0
2026-06-12 18:50:00,184,0
2026-06-12 18:50:00,185,0
2026-06-12 18:50:00,186,0
2026-06-12 18:50:00,187,162.064728
2026-06-12 18:50:00,188,162.064728
2026-06-12 18:50:00,189,216
2026-06-12 18:50:00,190,264.399994
2026-06-12 18:50:00,191,0
2026-06-12 18:50:00,192,0
2026-06-12 18:50:00,193,0
2026-06-12 18:50:00,194,0
2026-06-12 18:50:00,195,0
2026-06-12 18:50:00,196,0
2026-06-12 18:50:00,197,0
2026-06-12 18:50:00,198,0
2026-06-12 18:50:00,199,0
2026-06-12 18:50:00,200,0
2026-06-12 18:50:00,201,0
2026-06-12 18:50:00,202,0
2026-06-12 18:50:00,203,999.075439
2026-06-12 18:50:00,204,1000
2026-06-12 18:50:00,205,0
2026-06-12 18:50:00,206,0
2026-06-12 18:50:00,207,0
2026-06-12 18:50:00,208,0
2026-06-12 18:50:00,209,0
2026-06-12 18:50:00,210,52
2026-06-12 18:50:00,211,26
2026-06-12 18:50:00,212,1410
2026-06-12 18:50:00,213,1412
2026-06-12 18:50:00,214,0
2026-06-12 18:50:00,215,7.580811
2026-06-12 18:50:00,216,6.894165
2026-06-12 18:50:00,217,21.634521
2026-06-12 18:50:00,218,5.656332
2026-06-12 18:50:00,219,11.306209
2026-06-12 18:50:00,220,16.893837
2026-06-12 18:50:00,221,35
2026-06-12 18:50:00,222,0
2026-06-12 18:50:00,223,0
2026-06-12 18:50:00,224,0
2026-06-12 18:50:00,225,0
2026-06-12 18:50:00,226,0
2026-06-12 18:50:00,227,165
2026-06-12 18:50:00,228,95
2026-06-12 18:50:00,229,46.278656
2026-06-12 18:50:00,230,0
2026-06-12 18:50:00,231,45.22406
2026-06-12 18:50:00,232,49.063202
2026-06-12 18:50:00,233,50.524841
2026-06-12 18:50:00,234,94.687988
2026-06-12 18:50:00,235,0
2026-06-12 18:50:00,236,0
2026-06-12 18:50:00,237,0
2026-06-12 18:50:00,238,0
2026-06-12 18:50:00,239,0
2026-06-12 18:50:00,240,0
2026-06-12 18:50:00,241,23.347473
2026-06-12 18:50:00,242,0.837708
2026-06-12 18:50:00,245,0
2026-06-12 18:50:00,246,0
2026-06-12 18:50:00,247,213.220337
2026-06-12 18:50:00,248,106.779663
2026-06-12 18:50:00,249,0
2026-06-12 18:50:00,250,0
2026-06-12 18:50:00,251,0
2026-06-12 18:50:00,254,70.492615
2026-06-12 18:50:00,255,61.430481
2026-06-12 18:50:00,256,99.004486
2026-06-12 18:50:00,257,0
2026-06-12 18:50:00,258,99.004486
2026-06-12 18:50:00,259,130
2026-06-12 18:50:00,260,0
2026-06-12 18:50:00,261,0
2026-06-12 18:50:00,262,149
2026-06-12 18:50:00,263,149
2026-06-12 18:50:00,264,220
2026-06-12 18:50:00,265,172.002319
2026-06-12 18:50:00,266,172.002319
2026-06-12 18:50:00,267,212
2026-06-12 18:50:00,268,130.002747
2026-06-12 18:50:00,269,85
2026-06-12 18:50:00,270,226.652405
2026-06-12 18:50:00,271,110.309753
2026-06-12 18:50:00,272,306.361481
2026-06-12 18:50:00,273,126.437721
2026-06-12 18:50:00,274,150
2026-06-12 18:50:00,275,120
2026-06-12 18:50:00,276,198.395187
2026-06-12 18:50:00,277,198.395187
2026-06-12 18:50:00,278,226.293594
2026-06-12 18:50:00,279,0
2026-06-12 18:50:00,280,0
2026-06-12 18:50:00,281,163
2026-06-12 18:50:00,282,163
2026-06-12 18:50:00,283,200
2026-06-12 18:50:00,287,11.507309
2026-06-12 18:50:00,288,10.835292
2026-06-12 18:50:00,289,2.51854
2026-06-12 18:50:00,290,10.159762
2026-06-12 18:50:00,291,10.238499
2026-06-12 18:50:00,292,230
2026-06-12 18:50:00,293,230
2026-06-12 18:50:00,294,12.705627
2026-06-12 18:50:00,295,11.315247
2026-06-12 18:50:00,296,14.136902
2026-06-12 18:50:00,297,227.922913
2026-06-12 18:50:00,298,96.149963
2026-06-12 18:50:00,299,0
2026-06-12 18:50:00,300,0
2026-06-12 18:50:00,301,0
2026-06-12 18:50:00,302,0
2026-06-12 18:50:00,303,0
2026-06-12 18:50:00,304,0
2026-06-12 18:50:00,305,0
2026-06-12 18:50:00,306,0
2026-06-12 18:50:00,307,0
2026-06-12 18:50:00,308,100
2026-06-12 18:50:00,309,50
2026-06-12 18:50:00,310,0
2026-06-12 18:50:00,311,0
2026-06-12 18:50:00,312,0
2026-06-12 18:50:00,313,0
2026-06-12 18:50:00,314,0
2026-06-12 18:50:00,315,0
2026-06-12 18:50:00,316,0
2026-06-12 18:50:00,317,0
2026-06-12 18:50:00,318,100
2026-06-12 18:50:00,319,50
2026-06-12 18:50:00,320,100
2026-06-12 18:50:00,321,50
2026-06-12 18:50:00,322,0
2026-06-12 18:50:00,323,0
2026-06-12 18:50:00,324,0
2026-06-12 18:50:00,325,0
2026-06-12 18:50:00,326,106
2026-06-12 18:50:00,327,106
2026-06-12 18:50:00,328,132.5
2026-06-12 18:50:00,329,132.5
2026-06-12 18:50:00,330,148
2026-06-12 18:50:00,331,131
2026-06-12 18:50:00,332,221.011993
2026-06-12 18:50:00,333,275.357208
2026-06-12 18:50:00,334,207.00705
2026-06-12 18:50:00,335,119.995728
2026-06-12 18:50:00,336,119.995728
2026-06-12 18:50:00,337,122
2026-06-12 18:50:00,338,0
2026-06-12 18:50:00,339,0
2026-06-12 18:50:00,340,0
2026-06-12 18:50:00,341,119.995728
2026-06-12 18:50:00,342,119.995728
2026-06-12 18:50:00,343,122
2026-06-12 18:50:00,344,119.995728
2026-06-12 18:50:00,345,119.995728
2026-06-12 18:50:00,346,122
2026-06-12 18:50:00,347,0
2026-06-12 18:50:00,348,0
2026-06-12 18:50:00,349,0
2026-06-12 18:50:00,350,122
2026-06-12 18:50:00,351,122
2026-06-12 18:50:00,352,136
2026-06-12 18:50:00,353,0
2026-06-12 18:50:00,354,0
2026-06-12 18:50:00,355,0
2026-06-12 18:50:00,356,0
2026-06-12 18:50:00,357,0
2026-06-12 18:50:00,358,0
2026-06-12 18:50:00,359,570.784607
2026-06-12 18:50:00,360,757
2026-06-12 18:50:00,361,0
2026-06-12 18:50:00,362,0
2026-06-12 18:50:00,363,0
2026-06-12 18:50:00,364,2.893356
2026-06-12 18:50:00,365,0
2026-06-12 18:50:00,366,0
2026-06-12 18:50:00,367,0
2026-06-12 18:50:00,368,819
2026-06-12 18:50:00,369,0
2026-06-12 18:50:00,370,0
2026-06-12 18:50:00,371,0
2026-06-12 18:50:00,372,0
2026-06-12 18:50:00,373,0
2026-06-12 18:50:00,374,0
2026-06-12 18:50:00,375,0
2026-06-12 18:50:00,376,0
2026-06-12 18:50:00,377,33.718994
2026-06-12 18:50:00,378,0
2026-06-12 18:50:00,380,11.552658
2026-06-12 18:50:00,381,68.71994
2026-06-12 18:50:00,382,0
2026-06-12 18:50:00,383,129.180283
2026-06-12 18:50:00,384,0
2026-06-12 18:50:00,385,0
2026-06-12 18:50:00,386,0
2026-06-12 18:50:00,387,0
2026-06-12 18:50:00,388,13.101562
2026-06-12 18:50:00,389,0
2026-06-12 18:50:00,390,250
2026-06-12 18:50:00,391,250
2026-06-12 18:50:00,392,2.310375
2026-06-12 18:50:00,393,2.252758
2026-06-12 18:50:00,394,0
2026-06-12 18:50:00,395,0
2026-06-12 18:50:00,396,0
2026-06-12 18:50:00,397,0
2026-06-12 18:50:00,398,0
2026-06-12 18:50:00,399,0
2026-06-12 18:50:00,400,0
2026-06-12 18:50:00,401,0
2026-06-12 18:50:00,402,0
2026-06-12 18:50:00,403,0
2026-06-12 18:50:00,404,0
2026-06-12 18:50:00,405,0
2026-06-12 18:50:00,406,0
2026-06-12 18:50:00,407,0
2026-06-12 18:50:00,408,1.503906
2026-06-12 18:50:00,409,2.173828
2026-06-12 18:50:00,410,17.697733
2026-06-12 18:50:00,411,17.758148
2026-06-12 18:50:00,412,0
2026-06-12 18:50:00,413,4.238876
2026-06-12 18:50:00,414,0
2026-06-12 18:50:00,415,700
2026-06-12 18:50:00,416,378.487396
2026-06-12 18:50:00,417,379.159668
2026-06-12 18:50:00,418,260.008545
2026-06-12 18:50:00,419,716.826904
2026-06-12 18:50:00,420,716.826904
2026-06-12 18:50:00,421,0
2026-06-12 18:50:00,422,700
2026-06-12 18:50:00,423,0
2026-06-12 18:50:00,424,0
2026-06-12 18:50:00,425,0
2026-06-12 18:50:00,426,0
2026-06-12 18:50:00,427,0
2026-06-12 18:50:00,428,81.727821
2026-06-12 18:50:00,429,80.556595
2026-06-12 18:50:00,430,41.566643
2026-06-12 18:50:00,431,0
2026-06-12 18:50:00,432,0
2026-06-12 18:50:00,433,0
2026-06-12 18:50:00,434,0
2026-06-12 18:50:00,435,18.001709
2026-06-12 18:50:00,436,16
2026-06-12 18:50:00,437,115
2026-06-12 18:50:00,438,115
2026-06-12 18:50:00,439,186
2026-06-12 18:50:00,440,115
2026-06-12 18:50:00,441,115
2026-06-12 18:50:00,442,186
2026-06-12 18:50:00,443,119
2026-06-12 18:50:00,444,119
2026-06-12 18:50:00,445,112
2026-06-12 18:50:00,446,187.896362
2026-06-12 18:50:00,447,187.896362
2026-06-12 18:50:00,448,204
2026-06-12 18:50:00,449,187.896362
2026-06-12 18:50:00,450,187.896362
2026-06-12 18:50:00,451,204
2026-06-12 18:50:00,452,190
2026-06-12 18:50:00,453,190
2026-06-12 18:50:00,454,190
2026-06-12 18:50:00,455,0
2026-06-12 18:50:00,456,0
2026-06-12 18:50:00,457,150.009918
2026-06-12 18:50:00,458,150.009918
2026-06-12 18:50:00,459,0
2026-06-12 18:50:00,460,266
2026-06-12 18:50:00,461,30
2026-06-12 18:50:00,462,0
2026-06-12 18:50:00,463,0
2026-06-12 18:50:00,464,14.132233
2026-06-12 18:50:00,465,982.863831
2026-06-12 18:50:00,466,0
2026-06-12 18:50:00,467,968.254395
2026-06-12 18:50:00,468,0
2026-06-12 18:50:00,470,187.432373
2026-06-12 18:50:00,471,979.131348
2026-06-12 18:50:00,472,0
2026-06-12 18:50:00,473,0
2026-06-12 18:50:00,474,395
2026-06-12 18:50:00,475,305.650146
2026-06-12 18:50:00,476,225
2026-06-12 18:50:00,477,0
2026-06-12 18:50:00,478,0
2026-06-12 18:50:00,479,1415.75708
2026-06-12 18:50:00,480,1421.050415
2026-06-12 18:50:00,481,165.060059
2026-06-12 18:50:00,482,110.723373
2026-06-12 18:50:00,570,0
2026-06-12 18:50:00,571,0
2026-06-12 18:50:00,572,0
2026-06-12 18:50:00,573,0
2026-06-12 18:50:00,574,0
2026-06-12 18:50:00,575,0
2026-06-12 18:50:00,576,0
2026-06-12 18:50:00,577,0
2026-06-12 18:50:00,578,0
2026-06-12 18:50:00,579,0
2026-06-12 18:50:00,580,0
2026-06-12 18:50:00,581,0
2026-06-12 18:50:00,582,0
2026-06-12 18:50:00,583,0
2026-06-12 18:50:00,584,0
2026-06-12 18:50:00,585,0
2026-06-12 18:50:00,586,0
2026-06-12 18:50:00,587,0
2026-06-12 18:50:00,588,0
2026-06-12 18:50:00,589,0
2026-06-12 18:50:00,590,0
2026-06-12 18:50:00,591,0
2026-06-12 18:50:00,592,0
2026-06-12 18:50:00,593,0
2026-06-12 18:50:00,594,0
2026-06-12 18:50:00,595,0
2026-06-12 18:50:00,596,0
2026-06-12 18:50:00,597,0
2026-06-12 18:50:00,598,0
2026-06-12 18:50:00,599,0
2026-06-12 18:50:00,600,0
2026-06-12 18:50:00,601,0
2026-06-12 18:50:00,602,0
2026-06-12 18:50:00,603,0
2026-06-12 18:55:00,2,45.000275
2026-06-12 18:55:00,3,0
2026-06-12 18:55:00,4,0
2026-06-12 18:55:00,5,479.996643
2026-06-12 18:55:00,6,479.996643
2026-06-12 18:55:00,7,479.996643
2026-06-12 18:55:00,8,479.996643
2026-06-12 18:55:00,9,479.996643
2026-06-12 18:55:00,10,0
2026-06-12 18:55:00,11,479.996643
2026-06-12 18:55:00,13,200
2026-06-12 18:55:00,14,200
2026-06-12 18:55:00,15,524.695618
2026-06-12 18:55:00,16,522.544006
2026-06-12 18:55:00,17,439.291809
2026-06-12 18:55:00,18,450.731506
2026-06-12 18:55:00,19,4.502243
2026-06-12 18:55:00,20,0
2026-06-12 18:55:00,21,468.69104
2026-06-12 18:55:00,22,0
2026-06-12 18:55:00,23,139
2026-06-12 18:55:00,24,339
2026-06-12 18:55:00,27,0
2026-06-12 18:55:00,28,0
2026-06-12 18:55:00,29,0
2026-06-12 18:55:00,31,991.906738
2026-06-12 18:55:00,32,999.242371
2026-06-12 18:55:00,33,211
2026-06-12 18:55:00,35,172.406769
2026-06-12 18:55:00,36,96.8293
2026-06-12 18:55:00,37,0
2026-06-12 18:55:00,38,477.988159
2026-06-12 18:55:00,39,0
2026-06-12 18:55:00,40,477.814575
2026-06-12 18:55:00,41,476.996277
2026-06-12 18:55:00,42,463
2026-06-12 18:55:00,43,0
2026-06-12 18:55:00,44,0
2026-06-12 18:55:00,45,0
2026-06-12 18:55:00,46,0
2026-06-12 18:55:00,47,0
2026-06-12 18:55:00,48,0
2026-06-12 18:55:00,49,0
2026-06-12 18:55:00,50,0
2026-06-12 18:55:00,51,0
2026-06-12 18:55:00,52,475
2026-06-12 18:55:00,53,476
2026-06-12 18:55:00,54,478.97998
2026-06-12 18:55:00,55,0
2026-06-12 18:55:00,56,0
2026-06-12 18:55:00,57,0
2026-06-12 18:55:00,58,480
2026-06-12 18:55:00,59,469
2026-06-12 18:55:00,60,0
2026-06-12 18:55:00,61,976
2026-06-12 18:55:00,62,0
2026-06-12 18:55:00,63,42.423489
2026-06-12 18:55:00,64,0
2026-06-12 18:55:00,65,0
2026-06-12 18:55:00,66,0
2026-06-12 18:55:00,67,0
2026-06-12 18:55:00,68,0
2026-06-12 18:55:00,69,218.66272
2026-06-12 18:55:00,70,178.24823
2026-06-12 18:55:00,71,0
2026-06-12 18:55:00,72,0
2026-06-12 18:55:00,73,0
2026-06-12 18:55:00,74,0
2026-06-12 18:55:00,75,0
2026-06-12 18:55:00,76,50.028442
2026-06-12 18:55:00,77,0
2026-06-12 18:55:00,78,462.690002
2026-06-12 18:55:00,81,35.511353
2026-06-12 18:55:00,82,463.660004
2026-06-12 18:55:00,83,465.600006
2026-06-12 18:55:00,84,0
2026-06-12 18:55:00,85,951.976074
2026-06-12 18:55:00,86,1002
2026-06-12 18:55:00,87,0
2026-06-12 18:55:00,88,0
2026-06-12 18:55:00,89,0
2026-06-12 18:55:00,90,0
2026-06-12 18:55:00,91,0
2026-06-12 18:55:00,92,0
2026-06-12 18:55:00,93,186
2026-06-12 18:55:00,94,186
2026-06-12 18:55:00,95,220
2026-06-12 18:55:00,96,41.589188
2026-06-12 18:55:00,97,0
2026-06-12 18:55:00,98,8.672119
2026-06-12 18:55:00,99,3.301483
2026-06-12 18:55:00,100,31.164589
2026-06-12 18:55:00,101,0
2026-06-12 18:55:00,102,9.30838
2026-06-12 18:55:00,103,753.040771
2026-06-12 18:55:00,104,770.703003
2026-06-12 18:55:00,105,0
2026-06-12 18:55:00,106,0
2026-06-12 18:55:00,107,246.199524
2026-06-12 18:55:00,108,114.842972
2026-06-12 18:55:00,109,0
2026-06-12 18:55:00,110,0
2026-06-12 18:55:00,111,0
2026-06-12 18:55:00,112,0
2026-06-12 18:55:00,113,0
2026-06-12 18:55:00,114,0
2026-06-12 18:55:00,115,0
2026-06-12 18:55:00,116,0
2026-06-12 18:55:00,117,0
2026-06-12 18:55:00,118,0
2026-06-12 18:55:00,119,0
2026-06-12 18:55:00,120,0
2026-06-12 18:55:00,121,0
2026-06-12 18:55:00,122,0
2026-06-12 18:55:00,123,0
2026-06-12 18:55:00,124,0
2026-06-12 18:55:00,125,0
2026-06-12 18:55:00,126,85
2026-06-12 18:55:00,127,4.434814
2026-06-12 18:55:00,128,4.226074
2026-06-12 18:55:00,130,0
2026-06-12 18:55:00,131,0
2026-06-12 18:55:00,132,571
2026-06-12 18:55:00,133,190
2026-06-12 18:55:00,134,100
2026-06-12 18:55:00,135,0
2026-06-12 18:55:00,136,8.000107
2026-06-12 18:55:00,137,1000.445557
2026-06-12 18:55:00,138,995.318481
2026-06-12 18:55:00,139,979.693115
2026-06-12 18:55:00,140,979.759399
2026-06-12 18:55:00,141,0
2026-06-12 18:55:00,142,962.38269
2026-06-12 18:55:00,143,0
2026-06-12 18:55:00,144,287.134125
2026-06-12 18:55:00,146,109.997025
2026-06-12 18:55:00,147,109.997025
2026-06-12 18:55:00,148,106
2026-06-12 18:55:00,149,204
2026-06-12 18:55:00,150,204
2026-06-12 18:55:00,151,188
2026-06-12 18:55:00,152,167.5
2026-06-12 18:55:00,153,167.5
2026-06-12 18:55:00,154,180
2026-06-12 18:55:00,155,163.5
2026-06-12 18:55:00,156,163.5
2026-06-12 18:55:00,157,183
2026-06-12 18:55:00,158,39.490494
2026-06-12 18:55:00,159,36.4272
2026-06-12 18:55:00,160,22.453537
2026-06-12 18:55:00,161,0
2026-06-12 18:55:00,162,0
2026-06-12 18:55:00,163,0
2026-06-12 18:55:00,164,0
2026-06-12 18:55:00,165,0
2026-06-12 18:55:00,166,0
2026-06-12 18:55:00,167,13.432068
2026-06-12 18:55:00,168,141.003906
2026-06-12 18:55:00,169,70.5
2026-06-12 18:55:00,170,0
2026-06-12 18:55:00,171,635.441162
2026-06-12 18:55:00,172,0
2026-06-12 18:55:00,173,0
2026-06-12 18:55:00,174,220.003357
2026-06-12 18:55:00,175,0
2026-06-12 18:55:00,178,0
2026-06-12 18:55:00,179,0
2026-06-12 18:55:00,180,0
2026-06-12 18:55:00,181,0
2026-06-12 18:55:00,182,0
2026-06-12 18:55:00,183,0
2026-06-12 18:55:00,184,0
2026-06-12 18:55:00,185,0
2026-06-12 18:55:00,186,0
2026-06-12 18:55:00,187,162.064728
2026-06-12 18:55:00,188,162.064728
2026-06-12 18:55:00,189,216
2026-06-12 18:55:00,190,264.399994
2026-06-12 18:55:00,191,0
2026-06-12 18:55:00,192,0
2026-06-12 18:55:00,193,0
2026-06-12 18:55:00,194,0
2026-06-12 18:55:00,195,0
2026-06-12 18:55:00,196,0
2026-06-12 18:55:00,197,0
2026-06-12 18:55:00,198,0
2026-06-12 18:55:00,199,0
2026-06-12 18:55:00,200,0
2026-06-12 18:55:00,201,0
2026-06-12 18:55:00,202,0
2026-06-12 18:55:00,203,1000.251709
2026-06-12 18:55:00,204,1000
2026-06-12 18:55:00,205,0
2026-06-12 18:55:00,206,0
2026-06-12 18:55:00,207,0
2026-06-12 18:55:00,208,0
2026-06-12 18:55:00,209,0
2026-06-12 18:55:00,210,52
2026-06-12 18:55:00,211,26
2026-06-12 18:55:00,212,1410
2026-06-12 18:55:00,213,1412
2026-06-12 18:55:00,214,0
2026-06-12 18:55:00,215,7.580811
2026-06-12 18:55:00,216,6.894165
2026-06-12 18:55:00,217,21.634521
2026-06-12 18:55:00,218,5.656332
2026-06-12 18:55:00,219,11.306209
2026-06-12 18:55:00,220,16.893837
2026-06-12 18:55:00,221,35
2026-06-12 18:55:00,222,0
2026-06-12 18:55:00,223,0
2026-06-12 18:55:00,224,0
2026-06-12 18:55:00,225,0
2026-06-12 18:55:00,226,0
2026-06-12 18:55:00,227,165
2026-06-12 18:55:00,228,95
2026-06-12 18:55:00,229,46.519196
2026-06-12 18:55:00,230,0
2026-06-12 18:55:00,231,45.594116
2026-06-12 18:55:00,232,49.192719
2026-06-12 18:55:00,233,50.450836
2026-06-12 18:55:00,234,94.310547
2026-06-12 18:55:00,235,0
2026-06-12 18:55:00,236,0
2026-06-12 18:55:00,237,0
2026-06-12 18:55:00,238,0
2026-06-12 18:55:00,239,0
2026-06-12 18:55:00,240,0
2026-06-12 18:55:00,241,23.231506
2026-06-12 18:55:00,242,0.837708
2026-06-12 18:55:00,245,0
2026-06-12 18:55:00,246,0
2026-06-12 18:55:00,247,213.220337
2026-06-12 18:55:00,248,106.779663
2026-06-12 18:55:00,249,0
2026-06-12 18:55:00,250,0
2026-06-12 18:55:00,251,0
2026-06-12 18:55:00,254,70.492615
2026-06-12 18:55:00,255,61.738098
2026-06-12 18:55:00,256,99.004486
2026-06-12 18:55:00,257,0
2026-06-12 18:55:00,258,99.004486
2026-06-12 18:55:00,259,130
2026-06-12 18:55:00,260,0
2026-06-12 18:55:00,261,0
2026-06-12 18:55:00,262,149
2026-06-12 18:55:00,263,149
2026-06-12 18:55:00,264,220
2026-06-12 18:55:00,265,172.002319
2026-06-12 18:55:00,266,172.002319
2026-06-12 18:55:00,267,212
2026-06-12 18:55:00,268,130.002747
2026-06-12 18:55:00,269,85
2026-06-12 18:55:00,270,230.1987
2026-06-12 18:55:00,271,108.34436
2026-06-12 18:55:00,272,306.585785
2026-06-12 18:55:00,273,126.089081
2026-06-12 18:55:00,274,150
2026-06-12 18:55:00,275,120
2026-06-12 18:55:00,276,167.006439
2026-06-12 18:55:00,277,167.006439
2026-06-12 18:55:00,278,204
2026-06-12 18:55:00,279,0
2026-06-12 18:55:00,280,0
2026-06-12 18:55:00,281,163
2026-06-12 18:55:00,282,163
2026-06-12 18:55:00,283,200
2026-06-12 18:55:00,287,11.564074
2026-06-12 18:55:00,288,10.788903
2026-06-12 18:55:00,289,2.512284
2026-06-12 18:55:00,290,10.164569
2026-06-12 18:55:00,291,10.220646
2026-06-12 18:55:00,292,230
2026-06-12 18:55:00,293,230
2026-06-12 18:55:00,294,12.705627
2026-06-12 18:55:00,295,11.315247
2026-06-12 18:55:00,296,14.136902
2026-06-12 18:55:00,297,231.470703
2026-06-12 18:55:00,298,95.022003
2026-06-12 18:55:00,299,0
2026-06-12 18:55:00,300,0
2026-06-12 18:55:00,301,0
2026-06-12 18:55:00,302,0
2026-06-12 18:55:00,303,0
2026-06-12 18:55:00,304,0
2026-06-12 18:55:00,305,0
2026-06-12 18:55:00,306,0
2026-06-12 18:55:00,307,0
2026-06-12 18:55:00,308,100
2026-06-12 18:55:00,309,50
2026-06-12 18:55:00,310,0
2026-06-12 18:55:00,311,0
2026-06-12 18:55:00,312,0
2026-06-12 18:55:00,313,0
2026-06-12 18:55:00,314,0
2026-06-12 18:55:00,315,0
2026-06-12 18:55:00,316,0
2026-06-12 18:55:00,317,0
2026-06-12 18:55:00,318,100
2026-06-12 18:55:00,319,50
2026-06-12 18:55:00,320,100
2026-06-12 18:55:00,321,50
2026-06-12 18:55:00,322,0
2026-06-12 18:55:00,323,0
2026-06-12 18:55:00,324,0
2026-06-12 18:55:00,325,0
2026-06-12 18:55:00,326,106
2026-06-12 18:55:00,327,106
2026-06-12 18:55:00,328,132.5
2026-06-12 18:55:00,329,132.5
2026-06-12 18:55:00,330,148
2026-06-12 18:55:00,331,131
2026-06-12 18:55:00,332,221.011993
2026-06-12 18:55:00,333,273.593475
2026-06-12 18:55:00,334,207.00705
2026-06-12 18:55:00,335,119.995728
2026-06-12 18:55:00,336,119.995728
2026-06-12 18:55:00,337,122
2026-06-12 18:55:00,338,0
2026-06-12 18:55:00,339,0
2026-06-12 18:55:00,340,0
2026-06-12 18:55:00,341,119.995728
2026-06-12 18:55:00,342,119.995728
2026-06-12 18:55:00,343,122
2026-06-12 18:55:00,344,119.995728
2026-06-12 18:55:00,345,119.995728
2026-06-12 18:55:00,346,122
2026-06-12 18:55:00,347,0
2026-06-12 18:55:00,348,0
2026-06-12 18:55:00,349,0
2026-06-12 18:55:00,350,122
2026-06-12 18:55:00,351,122
2026-06-12 18:55:00,352,136
2026-06-12 18:55:00,353,0
2026-06-12 18:55:00,354,0
2026-06-12 18:55:00,355,0
2026-06-12 18:55:00,356,0
2026-06-12 18:55:00,357,0
2026-06-12 18:55:00,358,0
2026-06-12 18:55:00,359,570.326843
2026-06-12 18:55:00,360,757
2026-06-12 18:55:00,361,0
2026-06-12 18:55:00,362,0
2026-06-12 18:55:00,363,0
2026-06-12 18:55:00,364,2.893356
2026-06-12 18:55:00,365,0
2026-06-12 18:55:00,366,0
2026-06-12 18:55:00,367,0
2026-06-12 18:55:00,368,819
2026-06-12 18:55:00,369,0
2026-06-12 18:55:00,370,0
2026-06-12 18:55:00,371,0
2026-06-12 18:55:00,372,0
2026-06-12 18:55:00,373,0
2026-06-12 18:55:00,374,0
2026-06-12 18:55:00,375,0
2026-06-12 18:55:00,376,0
2026-06-12 18:55:00,377,33.718994
2026-06-12 18:55:00,378,0
2026-06-12 18:55:00,380,11.552658
2026-06-12 18:55:00,381,68.989105
2026-06-12 18:55:00,382,0
2026-06-12 18:55:00,383,132.613602
2026-06-12 18:55:00,384,0
2026-06-12 18:55:00,385,0
2026-06-12 18:55:00,386,0
2026-06-12 18:55:00,387,0
2026-06-12 18:55:00,388,13.101562
2026-06-12 18:55:00,389,0
2026-06-12 18:55:00,390,250
2026-06-12 18:55:00,391,250
2026-06-12 18:55:00,392,2.310375
2026-06-12 18:55:00,393,2.252758
2026-06-12 18:55:00,394,0
2026-06-12 18:55:00,395,0
2026-06-12 18:55:00,396,0
2026-06-12 18:55:00,397,0
2026-06-12 18:55:00,398,0
2026-06-12 18:55:00,399,0
2026-06-12 18:55:00,400,0
2026-06-12 18:55:00,401,0
2026-06-12 18:55:00,402,0
2026-06-12 18:55:00,403,0
2026-06-12 18:55:00,404,0
2026-06-12 18:55:00,405,0
2026-06-12 18:55:00,406,0
2026-06-12 18:55:00,407,0
2026-06-12 18:55:00,408,1.503906
2026-06-12 18:55:00,409,2.173828
2026-06-12 18:55:00,410,17.758148
2026-06-12 18:55:00,411,17.764313
2026-06-12 18:55:00,412,0
2026-06-12 18:55:00,413,4.238876
2026-06-12 18:55:00,414,0
2026-06-12 18:55:00,415,700
2026-06-12 18:55:00,416,378.487396
2026-06-12 18:55:00,417,379.159668
2026-06-12 18:55:00,418,260.008545
2026-06-12 18:55:00,419,716.826904
2026-06-12 18:55:00,420,716.826904
2026-06-12 18:55:00,421,0
2026-06-12 18:55:00,422,700
2026-06-12 18:55:00,423,0
2026-06-12 18:55:00,424,0
2026-06-12 18:55:00,425,0
2026-06-12 18:55:00,426,0
2026-06-12 18:55:00,427,0
2026-06-12 18:55:00,428,82.416779
2026-06-12 18:55:00,429,80.113701
2026-06-12 18:55:00,430,41.300903
2026-06-12 18:55:00,431,0
2026-06-12 18:55:00,432,0
2026-06-12 18:55:00,433,0
2026-06-12 18:55:00,434,0
2026-06-12 18:55:00,435,18.001709
2026-06-12 18:55:00,436,16
2026-06-12 18:55:00,437,115
2026-06-12 18:55:00,438,115
2026-06-12 18:55:00,439,186
2026-06-12 18:55:00,440,115
2026-06-12 18:55:00,441,115
2026-06-12 18:55:00,442,186
2026-06-12 18:55:00,443,119
2026-06-12 18:55:00,444,119
2026-06-12 18:55:00,445,112
2026-06-12 18:55:00,446,187.896362
2026-06-12 18:55:00,447,187.896362
2026-06-12 18:55:00,448,204
2026-06-12 18:55:00,449,187.896362
2026-06-12 18:55:00,450,187.896362
2026-06-12 18:55:00,451,204
2026-06-12 18:55:00,452,190
2026-06-12 18:55:00,453,190
2026-06-12 18:55:00,454,190
2026-06-12 18:55:00,455,0
2026-06-12 18:55:00,456,0
2026-06-12 18:55:00,457,150.009918
2026-06-12 18:55:00,458,150.009918
2026-06-12 18:55:00,459,0
2026-06-12 18:55:00,460,266
2026-06-12 18:55:00,461,30
2026-06-12 18:55:00,462,0
2026-06-12 18:55:00,463,0
2026-06-12 18:55:00,464,14.132233
2026-06-12 18:55:00,465,982.863831
2026-06-12 18:55:00,466,0
2026-06-12 18:55:00,467,968.364258
2026-06-12 18:55:00,468,0
2026-06-12 18:55:00,470,187.432373
2026-06-12 18:55:00,471,979.131348
2026-06-12 18:55:00,472,0
2026-06-12 18:55:00,473,0
2026-06-12 18:55:00,474,395
2026-06-12 18:55:00,475,305.755859
2026-06-12 18:55:00,476,225
2026-06-12 18:55:00,477,0
2026-06-12 18:55:00,478,0
2026-06-12 18:55:00,479,1423.32959
2026-06-12 18:55:00,480,1423.476685
2026-06-12 18:55:00,481,140
2026-06-12 18:55:00,482,108
2026-06-12 18:55:00,570,0
2026-06-12 18:55:00,571,0
2026-06-12 18:55:00,572,0
2026-06-12 18:55:00,573,0
2026-06-12 18:55:00,574,0
2026-06-12 18:55:00,575,0
2026-06-12 18:55:00,576,0
2026-06-12 18:55:00,577,0
2026-06-12 18:55:00,578,0
2026-06-12 18:55:00,579,0
2026-06-12 18:55:00,580,0
2026-06-12 18:55:00,581,0
2026-06-12 18:55:00,582,0
2026-06-12 18:55:00,583,0
2026-06-12 18:55:00,584,0
2026-06-12 18:55:00,585,0
2026-06-12 18:55:00,586,0
2026-06-12 18:55:00,587,0
2026-06-12 18:55:00,588,0
2026-06-12 18:55:00,589,0
2026-06-12 18:55:00,590,0
2026-06-12 18:55:00,591,0
2026-06-12 18:55:00,592,0
2026-06-12 18:55:00,593,0
2026-06-12 18:55:00,594,0
2026-06-12 18:55:00,595,0
2026-06-12 18:55:00,596,0
2026-06-12 18:55:00,597,0
2026-06-12 18:55:00,598,0
2026-06-12 18:55:00,599,0
2026-06-12 18:55:00,600,0
2026-06-12 18:55:00,601,0
2026-06-12 18:55:00,602,0
2026-06-12 18:55:00,603,0
2026-06-12 19:00:00,2,45.000275
2026-06-12 19:00:00,3,0
2026-06-12 19:00:00,4,0
2026-06-12 19:00:00,5,461.336243
2026-06-12 19:00:00,6,462.789795
2026-06-12 19:00:00,7,479.996643
2026-06-12 19:00:00,8,467.580505
2026-06-12 19:00:00,9,467.207581
2026-06-12 19:00:00,10,0
2026-06-12 19:00:00,11,479.996643
2026-06-12 19:00:00,13,200
2026-06-12 19:00:00,14,200
2026-06-12 19:00:00,15,524.78717
2026-06-12 19:00:00,16,522.544006
2026-06-12 19:00:00,17,422.206177
2026-06-12 19:00:00,18,436.369629
2026-06-12 19:00:00,19,4.92569
2026-06-12 19:00:00,20,0
2026-06-12 19:00:00,21,470.133057
2026-06-12 19:00:00,22,0
2026-06-12 19:00:00,23,139
2026-06-12 19:00:00,24,339
2026-06-12 19:00:00,27,0
2026-06-12 19:00:00,28,0
2026-06-12 19:00:00,29,0
2026-06-12 19:00:00,31,990.89032
2026-06-12 19:00:00,32,997.165466
2026-06-12 19:00:00,33,211
2026-06-12 19:00:00,35,172.624664
2026-06-12 19:00:00,36,97.027985
2026-06-12 19:00:00,37,0
2026-06-12 19:00:00,38,477.988159
2026-06-12 19:00:00,39,0
2026-06-12 19:00:00,40,477.814575
2026-06-12 19:00:00,41,476.996277
2026-06-12 19:00:00,42,463
2026-06-12 19:00:00,43,0
2026-06-12 19:00:00,44,0
2026-06-12 19:00:00,45,0
2026-06-12 19:00:00,46,0
2026-06-12 19:00:00,47,0
2026-06-12 19:00:00,48,0
2026-06-12 19:00:00,49,0
2026-06-12 19:00:00,50,0
2026-06-12 19:00:00,51,0
2026-06-12 19:00:00,52,475
2026-06-12 19:00:00,53,476
2026-06-12 19:00:00,54,478.97998
2026-06-12 19:00:00,55,0
2026-06-12 19:00:00,56,0
2026-06-12 19:00:00,57,0
2026-06-12 19:00:00,58,480
2026-06-12 19:00:00,59,469
2026-06-12 19:00:00,60,0
2026-06-12 19:00:00,61,975.959106
2026-06-12 19:00:00,62,0
2026-06-12 19:00:00,63,42.492702
2026-06-12 19:00:00,64,0
2026-06-12 19:00:00,65,0
2026-06-12 19:00:00,66,0
2026-06-12 19:00:00,67,0
2026-06-12 19:00:00,68,0
2026-06-12 19:00:00,69,148.720459
2026-06-12 19:00:00,70,178.24823
2026-06-12 19:00:00,71,0
2026-06-12 19:00:00,72,0
2026-06-12 19:00:00,73,0
2026-06-12 19:00:00,74,0
2026-06-12 19:00:00,75,0
2026-06-12 19:00:00,76,87.716309
2026-06-12 19:00:00,77,0
2026-06-12 19:00:00,78,462.690002
2026-06-12 19:00:00,81,69.753113
2026-06-12 19:00:00,82,452.815796
2026-06-12 19:00:00,83,465.600006
2026-06-12 19:00:00,84,0
2026-06-12 19:00:00,85,951.976074
2026-06-12 19:00:00,86,1002
2026-06-12 19:00:00,87,0
2026-06-12 19:00:00,88,0
2026-06-12 19:00:00,89,0
2026-06-12 19:00:00,90,0
2026-06-12 19:00:00,91,0
2026-06-12 19:00:00,92,0
2026-06-12 19:00:00,93,186
2026-06-12 19:00:00,94,186
2026-06-12 19:00:00,95,220
2026-06-12 19:00:00,96,41.55394
2026-06-12 19:00:00,97,0
2026-06-12 19:00:00,98,8.672119
2026-06-12 19:00:00,99,3.301483
2026-06-12 19:00:00,100,31.077606
2026-06-12 19:00:00,101,0
2026-06-12 19:00:00,102,9.826431
2026-06-12 19:00:00,103,750.045776
2026-06-12 19:00:00,104,765.209595
2026-06-12 19:00:00,105,0
2026-06-12 19:00:00,106,0
2026-06-12 19:00:00,107,246.626801
2026-06-12 19:00:00,108,122.330688
2026-06-12 19:00:00,109,0
2026-06-12 19:00:00,110,0
2026-06-12 19:00:00,111,0
2026-06-12 19:00:00,112,0
2026-06-12 19:00:00,113,0
2026-06-12 19:00:00,114,0
2026-06-12 19:00:00,115,0
2026-06-12 19:00:00,116,0
2026-06-12 19:00:00,117,0
2026-06-12 19:00:00,118,0
2026-06-12 19:00:00,119,0
2026-06-12 19:00:00,120,0
2026-06-12 19:00:00,121,0
2026-06-12 19:00:00,122,0
2026-06-12 19:00:00,123,0
2026-06-12 19:00:00,124,0
2026-06-12 19:00:00,125,0
2026-06-12 19:00:00,126,60.000153
2026-06-12 19:00:00,127,4.434814
2026-06-12 19:00:00,128,4.226074
2026-06-12 19:00:00,130,0
2026-06-12 19:00:00,131,0
2026-06-12 19:00:00,132,488.771576
2026-06-12 19:00:00,133,182.2061
2026-06-12 19:00:00,134,96.25293
2026-06-12 19:00:00,135,0
2026-06-12 19:00:00,136,8.000107
2026-06-12 19:00:00,137,1001.9104
2026-06-12 19:00:00,138,996.783325
2026-06-12 19:00:00,139,980.356262
2026-06-12 19:00:00,140,981.085693
2026-06-12 19:00:00,141,0
2026-06-12 19:00:00,142,964.983398
2026-06-12 19:00:00,143,0
2026-06-12 19:00:00,144,267.939575
2026-06-12 19:00:00,146,109.997025
2026-06-12 19:00:00,147,109.997025
2026-06-12 19:00:00,148,106
2026-06-12 19:00:00,149,204
2026-06-12 19:00:00,150,204
2026-06-12 19:00:00,151,188
2026-06-12 19:00:00,152,167.5
2026-06-12 19:00:00,153,167.5
2026-06-12 19:00:00,154,180
2026-06-12 19:00:00,155,163.5
2026-06-12 19:00:00,156,163.5
2026-06-12 19:00:00,157,183
2026-06-12 19:00:00,158,39.461121
2026-06-12 19:00:00,159,36.4272
2026-06-12 19:00:00,160,22.508087
2026-06-12 19:00:00,161,0
2026-06-12 19:00:00,162,0
2026-06-12 19:00:00,163,0
2026-06-12 19:00:00,164,0
2026-06-12 19:00:00,165,0
2026-06-12 19:00:00,166,0
2026-06-12 19:00:00,167,13.311317
2026-06-12 19:00:00,168,141.003906
2026-06-12 19:00:00,169,70.5
2026-06-12 19:00:00,170,0
2026-06-12 19:00:00,171,635.441162
2026-06-12 19:00:00,172,0
2026-06-12 19:00:00,173,0
2026-06-12 19:00:00,174,220.003357
2026-06-12 19:00:00,175,0
2026-06-12 19:00:00,178,0
2026-06-12 19:00:00,179,0
2026-06-12 19:00:00,180,0
2026-06-12 19:00:00,181,0
2026-06-12 19:00:00,182,0
2026-06-12 19:00:00,183,0
2026-06-12 19:00:00,184,0
2026-06-12 19:00:00,185,0
2026-06-12 19:00:00,186,0
2026-06-12 19:00:00,187,162.064728
2026-06-12 19:00:00,188,162.064728
2026-06-12 19:00:00,189,216
2026-06-12 19:00:00,190,264.399994
2026-06-12 19:00:00,191,0
2026-06-12 19:00:00,192,0
2026-06-12 19:00:00,193,0
2026-06-12 19:00:00,194,0
2026-06-12 19:00:00,195,0
2026-06-12 19:00:00,196,0
2026-06-12 19:00:00,197,0
2026-06-12 19:00:00,198,0
2026-06-12 19:00:00,199,0
2026-06-12 19:00:00,200,0
2026-06-12 19:00:00,201,0
2026-06-12 19:00:00,202,0
2026-06-12 19:00:00,203,1000.251709
2026-06-12 19:00:00,204,1000
2026-06-12 19:00:00,205,0
2026-06-12 19:00:00,206,0
2026-06-12 19:00:00,207,0
2026-06-12 19:00:00,208,0
2026-06-12 19:00:00,209,0
2026-06-12 19:00:00,210,52
2026-06-12 19:00:00,211,26
2026-06-12 19:00:00,212,1410
2026-06-12 19:00:00,213,1412
2026-06-12 19:00:00,214,0
2026-06-12 19:00:00,215,7.580811
2026-06-12 19:00:00,216,6.894165
2026-06-12 19:00:00,217,21.634521
2026-06-12 19:00:00,218,5.656332
2026-06-12 19:00:00,219,11.306209
2026-06-12 19:00:00,220,16.893837
2026-06-12 19:00:00,221,35
2026-06-12 19:00:00,222,0
2026-06-12 19:00:00,223,0
2026-06-12 19:00:00,224,0
2026-06-12 19:00:00,225,0
2026-06-12 19:00:00,226,0
2026-06-12 19:00:00,227,165
2026-06-12 19:00:00,228,95
2026-06-12 19:00:00,229,46.010376
2026-06-12 19:00:00,230,0
2026-06-12 19:00:00,231,45.011292
2026-06-12 19:00:00,232,48.804169
2026-06-12 19:00:00,233,39.812256
2026-06-12 19:00:00,234,91.468689
2026-06-12 19:00:00,235,0
2026-06-12 19:00:00,236,0
2026-06-12 19:00:00,237,0
2026-06-12 19:00:00,238,0
2026-06-12 19:00:00,239,0
2026-06-12 19:00:00,240,0
2026-06-12 19:00:00,241,22.717285
2026-06-12 19:00:00,242,0.837708
2026-06-12 19:00:00,245,0
2026-06-12 19:00:00,246,0
2026-06-12 19:00:00,247,213.220337
2026-06-12 19:00:00,248,106.779663
2026-06-12 19:00:00,249,0
2026-06-12 19:00:00,250,0
2026-06-12 19:00:00,251,0
2026-06-12 19:00:00,254,70.492615
2026-06-12 19:00:00,255,61.379181
2026-06-12 19:00:00,256,99.004486
2026-06-12 19:00:00,257,0
2026-06-12 19:00:00,258,99.004486
2026-06-12 19:00:00,259,130
2026-06-12 19:00:00,260,0
2026-06-12 19:00:00,261,0
2026-06-12 19:00:00,262,149
2026-06-12 19:00:00,263,149
2026-06-12 19:00:00,264,220
2026-06-12 19:00:00,265,172.002319
2026-06-12 19:00:00,266,172.002319
2026-06-12 19:00:00,267,212
2026-06-12 19:00:00,268,130.002747
2026-06-12 19:00:00,269,85
2026-06-12 19:00:00,270,232.804962
2026-06-12 19:00:00,271,104.413574
2026-06-12 19:00:00,272,304.908813
2026-06-12 19:00:00,273,125.817352
2026-06-12 19:00:00,274,150
2026-06-12 19:00:00,275,120
2026-06-12 19:00:00,276,167.006439
2026-06-12 19:00:00,277,167.006439
2026-06-12 19:00:00,278,204
2026-06-12 19:00:00,279,0
2026-06-12 19:00:00,280,0
2026-06-12 19:00:00,281,163
2026-06-12 19:00:00,282,163
2026-06-12 19:00:00,283,200
2026-06-12 19:00:00,287,11.521958
2026-06-12 19:00:00,288,10.813318
2026-06-12 19:00:00,289,2.512894
2026-06-12 19:00:00,290,10.139162
2026-06-12 19:00:00,291,10.208514
2026-06-12 19:00:00,292,230
2026-06-12 19:00:00,293,230
2026-06-12 19:00:00,294,12.705627
2026-06-12 19:00:00,295,11.315247
2026-06-12 19:00:00,296,14.136902
2026-06-12 19:00:00,297,235.361816
2026-06-12 19:00:00,298,96.41272
2026-06-12 19:00:00,299,0
2026-06-12 19:00:00,300,0
2026-06-12 19:00:00,301,0
2026-06-12 19:00:00,302,0
2026-06-12 19:00:00,303,0
2026-06-12 19:00:00,304,0
2026-06-12 19:00:00,305,0
2026-06-12 19:00:00,306,0
2026-06-12 19:00:00,307,0
2026-06-12 19:00:00,308,100
2026-06-12 19:00:00,309,50
2026-06-12 19:00:00,310,0
2026-06-12 19:00:00,311,0
2026-06-12 19:00:00,312,0
2026-06-12 19:00:00,313,0
2026-06-12 19:00:00,314,0
2026-06-12 19:00:00,315,0
2026-06-12 19:00:00,316,0
2026-06-12 19:00:00,317,0
2026-06-12 19:00:00,318,100
2026-06-12 19:00:00,319,50
2026-06-12 19:00:00,320,100
2026-06-12 19:00:00,321,50
2026-06-12 19:00:00,322,0
2026-06-12 19:00:00,323,0
2026-06-12 19:00:00,324,0
2026-06-12 19:00:00,325,0
2026-06-12 19:00:00,326,106
2026-06-12 19:00:00,327,106
2026-06-12 19:00:00,328,132.5
2026-06-12 19:00:00,329,132.5
2026-06-12 19:00:00,330,148
2026-06-12 19:00:00,331,131
2026-06-12 19:00:00,332,221.011993
2026-06-12 19:00:00,333,248.634613
2026-06-12 19:00:00,334,207.00705
2026-06-12 19:00:00,335,119.995728
2026-06-12 19:00:00,336,119.995728
2026-06-12 19:00:00,337,122
2026-06-12 19:00:00,338,0
2026-06-12 19:00:00,339,0
2026-06-12 19:00:00,340,0
2026-06-12 19:00:00,341,119.995728
2026-06-12 19:00:00,342,119.995728
2026-06-12 19:00:00,343,122
2026-06-12 19:00:00,344,119.995728
2026-06-12 19:00:00,345,119.995728
2026-06-12 19:00:00,346,122
2026-06-12 19:00:00,347,0
2026-06-12 19:00:00,348,0
2026-06-12 19:00:00,349,0
2026-06-12 19:00:00,350,122
2026-06-12 19:00:00,351,122
2026-06-12 19:00:00,352,136
2026-06-12 19:00:00,353,0
2026-06-12 19:00:00,354,0
2026-06-12 19:00:00,355,0
2026-06-12 19:00:00,356,0
2026-06-12 19:00:00,357,0
2026-06-12 19:00:00,358,0
2026-06-12 19:00:00,359,570.921936
2026-06-12 19:00:00,360,751.865967
2026-06-12 19:00:00,361,0
2026-06-12 19:00:00,362,0
2026-06-12 19:00:00,363,0
2026-06-12 19:00:00,364,2.893356
2026-06-12 19:00:00,365,0
2026-06-12 19:00:00,366,0
2026-06-12 19:00:00,367,0
2026-06-12 19:00:00,368,819
2026-06-12 19:00:00,369,0
2026-06-12 19:00:00,370,0
2026-06-12 19:00:00,371,0
2026-06-12 19:00:00,372,0
2026-06-12 19:00:00,373,0
2026-06-12 19:00:00,374,0
2026-06-12 19:00:00,375,0
2026-06-12 19:00:00,376,0
2026-06-12 19:00:00,377,33.718994
2026-06-12 19:00:00,378,0
2026-06-12 19:00:00,380,11.552658
2026-06-12 19:00:00,381,68.655853
2026-06-12 19:00:00,382,0
2026-06-12 19:00:00,383,132.052841
2026-06-12 19:00:00,384,0
2026-06-12 19:00:00,385,0
2026-06-12 19:00:00,386,0
2026-06-12 19:00:00,387,0
2026-06-12 19:00:00,388,13.101562
2026-06-12 19:00:00,389,0
2026-06-12 19:00:00,390,250
2026-06-12 19:00:00,391,250
2026-06-12 19:00:00,392,2.310375
2026-06-12 19:00:00,393,2.252758
2026-06-12 19:00:00,394,0
2026-06-12 19:00:00,395,0
2026-06-12 19:00:00,396,0
2026-06-12 19:00:00,397,0
2026-06-12 19:00:00,398,0
2026-06-12 19:00:00,399,0
2026-06-12 19:00:00,400,0
2026-06-12 19:00:00,401,0
2026-06-12 19:00:00,402,0
2026-06-12 19:00:00,403,0
2026-06-12 19:00:00,404,0
2026-06-12 19:00:00,405,0
2026-06-12 19:00:00,406,0
2026-06-12 19:00:00,407,0
2026-06-12 19:00:00,408,1.503906
2026-06-12 19:00:00,409,2.173828
2026-06-12 19:00:00,410,17.599096
2026-06-12 19:00:00,411,17.501696
2026-06-12 19:00:00,412,0
2026-06-12 19:00:00,413,4.238876
2026-06-12 19:00:00,414,0
2026-06-12 19:00:00,415,700
2026-06-12 19:00:00,416,378.487396
2026-06-12 19:00:00,417,379.159668
2026-06-12 19:00:00,418,260.008545
2026-06-12 19:00:00,419,716.826904
2026-06-12 19:00:00,420,716.826904
2026-06-12 19:00:00,421,0
2026-06-12 19:00:00,422,700
2026-06-12 19:00:00,423,0
2026-06-12 19:00:00,424,0
2026-06-12 19:00:00,425,0
2026-06-12 19:00:00,426,0
2026-06-12 19:00:00,427,0
2026-06-12 19:00:00,428,80.994583
2026-06-12 19:00:00,429,79.523163
2026-06-12 19:00:00,430,41.197563
2026-06-12 19:00:00,431,0
2026-06-12 19:00:00,432,0
2026-06-12 19:00:00,433,0
2026-06-12 19:00:00,434,0
2026-06-12 19:00:00,435,18.001709
2026-06-12 19:00:00,436,16
2026-06-12 19:00:00,437,115
2026-06-12 19:00:00,438,115
2026-06-12 19:00:00,439,186
2026-06-12 19:00:00,440,115
2026-06-12 19:00:00,441,115
2026-06-12 19:00:00,442,186
2026-06-12 19:00:00,443,119
2026-06-12 19:00:00,444,119
2026-06-12 19:00:00,445,112
2026-06-12 19:00:00,446,187.896362
2026-06-12 19:00:00,447,187.896362
2026-06-12 19:00:00,448,204
2026-06-12 19:00:00,449,187.896362
2026-06-12 19:00:00,450,187.896362
2026-06-12 19:00:00,451,204
2026-06-12 19:00:00,452,190
2026-06-12 19:00:00,453,190
2026-06-12 19:00:00,454,190
2026-06-12 19:00:00,455,0
2026-06-12 19:00:00,456,0
2026-06-12 19:00:00,457,150.009918
2026-06-12 19:00:00,458,150.009918
2026-06-12 19:00:00,459,0
2026-06-12 19:00:00,460,266
2026-06-12 19:00:00,461,30
2026-06-12 19:00:00,462,0
2026-06-12 19:00:00,463,0
2026-06-12 19:00:00,464,23
2026-06-12 19:00:00,465,982.863831
2026-06-12 19:00:00,466,0
2026-06-12 19:00:00,467,970.012695
2026-06-12 19:00:00,468,0
2026-06-12 19:00:00,470,197.869873
2026-06-12 19:00:00,471,979.131348
2026-06-12 19:00:00,472,0
2026-06-12 19:00:00,473,0
2026-06-12 19:00:00,474,395
2026-06-12 19:00:00,475,305.755859
2026-06-12 19:00:00,476,225
2026-06-12 19:00:00,477,0
2026-06-12 19:00:00,478,0
2026-06-12 19:00:00,479,1421.19751
2026-06-12 19:00:00,480,1423.844238
2026-06-12 19:00:00,481,140
2026-06-12 19:00:00,482,108
2026-06-12 19:00:00,570,0
2026-06-12 19:00:00,571,0
2026-06-12 19:00:00,572,0
2026-06-12 19:00:00,573,0
2026-06-12 19:00:00,574,0
2026-06-12 19:00:00,575,0
2026-06-12 19:00:00,576,0
2026-06-12 19:00:00,577,0
2026-06-12 19:00:00,578,0
2026-06-12 19:00:00,579,0
2026-06-12 19:00:00,580,0
2026-06-12 19:00:00,581,0
2026-06-12 19:00:00,582,0
2026-06-12 19:00:00,583,0
2026-06-12 19:00:00,584,0
2026-06-12 19:00:00,585,0
2026-06-12 19:00:00,586,0
2026-06-12 19:00:00,587,0
2026-06-12 19:00:00,588,0
2026-06-12 19:00:00,589,0
2026-06-12 19:00:00,590,0
2026-06-12 19:00:00,591,0
2026-06-12 19:00:00,592,0
2026-06-12 19:00:00,593,0
2026-06-12 19:00:00,594,0
2026-06-12 19:00:00,595,0
2026-06-12 19:00:00,596,0
2026-06-12 19:00:00,597,0
2026-06-12 19:00:00,598,0
2026-06-12 19:00:00,599,0
2026-06-12 19:00:00,600,0
2026-06-12 19:00:00,601,0
2026-06-12 19:00:00,602,0
2026-06-12 19:00:00,603,0
2026-06-12 19:05:00,2,45.000275
2026-06-12 19:05:00,3,0
2026-06-12 19:05:00,4,0
2026-06-12 19:05:00,5,472.197876
2026-06-12 19:05:00,6,465.256897
2026-06-12 19:05:00,7,479.996643
2026-06-12 19:05:00,8,479.996643
2026-06-12 19:05:00,9,479.996643
2026-06-12 19:05:00,10,0
2026-06-12 19:05:00,11,479.996643
2026-06-12 19:05:00,13,200
2026-06-12 19:05:00,14,200
2026-06-12 19:05:00,15,524.695618
2026-06-12 19:05:00,16,522.452454
2026-06-12 19:05:00,17,421.836548
2026-06-12 19:05:00,18,431.05835
2026-06-12 19:05:00,19,3.9758
2026-06-12 19:05:00,20,0
2026-06-12 19:05:00,21,465.944336
2026-06-12 19:05:00,22,0
2026-06-12 19:05:00,23,139
2026-06-12 19:05:00,24,339
2026-06-12 19:05:00,27,0
2026-06-12 19:05:00,28,0
2026-06-12 19:05:00,29,0
2026-06-12 19:05:00,31,992.967285
2026-06-12 19:05:00,32,998.181824
2026-06-12 19:05:00,33,211
2026-06-12 19:05:00,35,178
2026-06-12 19:05:00,36,106
2026-06-12 19:05:00,37,0
2026-06-12 19:05:00,38,477.988159
2026-06-12 19:05:00,39,0
2026-06-12 19:05:00,40,477.814575
2026-06-12 19:05:00,41,476.996277
2026-06-12 19:05:00,42,463
2026-06-12 19:05:00,43,0
2026-06-12 19:05:00,44,0
2026-06-12 19:05:00,45,0
2026-06-12 19:05:00,46,0
2026-06-12 19:05:00,47,0
2026-06-12 19:05:00,48,0
2026-06-12 19:05:00,49,0
2026-06-12 19:05:00,50,0
2026-06-12 19:05:00,51,0
2026-06-12 19:05:00,52,475
2026-06-12 19:05:00,53,476
2026-06-12 19:05:00,54,478.97998
2026-06-12 19:05:00,55,0
2026-06-12 19:05:00,56,0
2026-06-12 19:05:00,57,0
2026-06-12 19:05:00,58,480
2026-06-12 19:05:00,59,469
2026-06-12 19:05:00,60,0
2026-06-12 19:05:00,61,975.959106
2026-06-12 19:05:00,62,0
2026-06-12 19:05:00,63,42.461941
2026-06-12 19:05:00,64,0
2026-06-12 19:05:00,65,0
2026-06-12 19:05:00,66,0
2026-06-12 19:05:00,67,0
2026-06-12 19:05:00,68,0
2026-06-12 19:05:00,69,148.763184
2026-06-12 19:05:00,70,178.24823
2026-06-12 19:05:00,71,0
2026-06-12 19:05:00,72,0
2026-06-12 19:05:00,73,0
2026-06-12 19:05:00,74,0
2026-06-12 19:05:00,75,0
2026-06-12 19:05:00,76,102.940918
2026-06-12 19:05:00,77,0
2026-06-12 19:05:00,78,476.996277
2026-06-12 19:05:00,81,61.818298
2026-06-12 19:05:00,82,462.150024
2026-06-12 19:05:00,83,479.996643
2026-06-12 19:05:00,84,0
2026-06-12 19:05:00,85,951.976074
2026-06-12 19:05:00,86,1002
2026-06-12 19:05:00,87,0
2026-06-12 19:05:00,88,0
2026-06-12 19:05:00,89,0
2026-06-12 19:05:00,90,0
2026-06-12 19:05:00,91,0
2026-06-12 19:05:00,92,0
2026-06-12 19:05:00,93,186
2026-06-12 19:05:00,94,186
2026-06-12 19:05:00,95,220
2026-06-12 19:05:00,96,41.541122
2026-06-12 19:05:00,97,0
2026-06-12 19:05:00,98,8.672119
2026-06-12 19:05:00,99,3.301483
2026-06-12 19:05:00,100,31.196632
2026-06-12 19:05:00,101,0
2026-06-12 19:05:00,102,9.241615
2026-06-12 19:05:00,103,750.045776
2026-06-12 19:05:00,104,766.754639
2026-06-12 19:05:00,105,0
2026-06-12 19:05:00,106,0
2026-06-12 19:05:00,107,321.569489
2026-06-12 19:05:00,108,158.146011
2026-06-12 19:05:00,109,0
2026-06-12 19:05:00,110,0
2026-06-12 19:05:00,111,0
2026-06-12 19:05:00,112,0
2026-06-12 19:05:00,113,0
2026-06-12 19:05:00,114,0
2026-06-12 19:05:00,115,0
2026-06-12 19:05:00,116,0
2026-06-12 19:05:00,117,0
2026-06-12 19:05:00,118,0
2026-06-12 19:05:00,119,0
2026-06-12 19:05:00,120,0
2026-06-12 19:05:00,121,0
2026-06-12 19:05:00,122,0
2026-06-12 19:05:00,123,0
2026-06-12 19:05:00,124,0
2026-06-12 19:05:00,125,0
2026-06-12 19:05:00,126,85
2026-06-12 19:05:00,127,4.434814
2026-06-12 19:05:00,128,4.226074
2026-06-12 19:05:00,130,0
2026-06-12 19:05:00,131,0
2026-06-12 19:05:00,132,460.921814
2026-06-12 19:05:00,133,194.180923
2026-06-12 19:05:00,134,94.712601
2026-06-12 19:05:00,135,0
2026-06-12 19:05:00,136,8.000107
2026-06-12 19:05:00,137,1001.9104
2026-06-12 19:05:00,138,996.783325
2026-06-12 19:05:00,139,981.019348
2026-06-12 19:05:00,140,981.782043
2026-06-12 19:05:00,141,0
2026-06-12 19:05:00,142,962.38269
2026-06-12 19:05:00,143,0
2026-06-12 19:05:00,144,253.779007
2026-06-12 19:05:00,146,109.997025
2026-06-12 19:05:00,147,109.997025
2026-06-12 19:05:00,148,106
2026-06-12 19:05:00,149,207
2026-06-12 19:05:00,150,207
2026-06-12 19:05:00,151,188
2026-06-12 19:05:00,152,169.499329
2026-06-12 19:05:00,153,169.500656
2026-06-12 19:05:00,154,181
2026-06-12 19:05:00,155,166
2026-06-12 19:05:00,156,166
2026-06-12 19:05:00,157,183
2026-06-12 19:05:00,158,39.545044
2026-06-12 19:05:00,159,36.4272
2026-06-12 19:05:00,160,22.562637
2026-06-12 19:05:00,161,0
2026-06-12 19:05:00,162,0
2026-06-12 19:05:00,163,0
2026-06-12 19:05:00,164,0
2026-06-12 19:05:00,165,0
2026-06-12 19:05:00,166,0
2026-06-12 19:05:00,167,13.336929
2026-06-12 19:05:00,168,141.003906
2026-06-12 19:05:00,169,70.5
2026-06-12 19:05:00,170,0
2026-06-12 19:05:00,171,635.441162
2026-06-12 19:05:00,172,0
2026-06-12 19:05:00,173,0
2026-06-12 19:05:00,174,220.003357
2026-06-12 19:05:00,175,0
2026-06-12 19:05:00,178,0
2026-06-12 19:05:00,179,0
2026-06-12 19:05:00,180,0
2026-06-12 19:05:00,181,0
2026-06-12 19:05:00,182,0
2026-06-12 19:05:00,183,0
2026-06-12 19:05:00,184,0
2026-06-12 19:05:00,185,0
2026-06-12 19:05:00,186,0
2026-06-12 19:05:00,187,162.064728
2026-06-12 19:05:00,188,162.064728
2026-06-12 19:05:00,189,216
2026-06-12 19:05:00,190,264.399994
2026-06-12 19:05:00,191,0
2026-06-12 19:05:00,192,0
2026-06-12 19:05:00,193,0
2026-06-12 19:05:00,194,0
2026-06-12 19:05:00,195,0
2026-06-12 19:05:00,196,0
2026-06-12 19:05:00,197,0
2026-06-12 19:05:00,198,0
2026-06-12 19:05:00,199,0
2026-06-12 19:05:00,200,0
2026-06-12 19:05:00,201,0
2026-06-12 19:05:00,202,0
2026-06-12 19:05:00,203,1000.251709
2026-06-12 19:05:00,204,1000
2026-06-12 19:05:00,205,0
2026-06-12 19:05:00,206,0
2026-06-12 19:05:00,207,0
2026-06-12 19:05:00,208,0
2026-06-12 19:05:00,209,0
2026-06-12 19:05:00,210,52
2026-06-12 19:05:00,211,26
2026-06-12 19:05:00,212,1410
2026-06-12 19:05:00,213,1412
2026-06-12 19:05:00,214,0
2026-06-12 19:05:00,215,7.580811
2026-06-12 19:05:00,216,6.894165
2026-06-12 19:05:00,217,21.634521
2026-06-12 19:05:00,218,5.656332
2026-06-12 19:05:00,219,11.306209
2026-06-12 19:05:00,220,16.893837
2026-06-12 19:05:00,221,35
2026-06-12 19:05:00,222,0
2026-06-12 19:05:00,223,0
2026-06-12 19:05:00,224,0
2026-06-12 19:05:00,225,0
2026-06-12 19:05:00,226,0
2026-06-12 19:05:00,227,165
2026-06-12 19:05:00,228,95
2026-06-12 19:05:00,229,47.17601
2026-06-12 19:05:00,230,0
2026-06-12 19:05:00,231,45.584839
2026-06-12 19:05:00,232,37.222015
2026-06-12 19:05:00,233,22.374268
2026-06-12 19:05:00,234,81.499878
2026-06-12 19:05:00,235,0
2026-06-12 19:05:00,236,0
2026-06-12 19:05:00,237,0
2026-06-12 19:05:00,238,0
2026-06-12 19:05:00,239,0
2026-06-12 19:05:00,240,0
2026-06-12 19:05:00,241,23.329163
2026-06-12 19:05:00,242,0.837708
2026-06-12 19:05:00,245,0
2026-06-12 19:05:00,246,0
2026-06-12 19:05:00,247,213.333328
2026-06-12 19:05:00,248,106.666664
2026-06-12 19:05:00,249,0
2026-06-12 19:05:00,250,0
2026-06-12 19:05:00,251,0
2026-06-12 19:05:00,254,70.492615
2026-06-12 19:05:00,255,61.379181
2026-06-12 19:05:00,256,99.004486
2026-06-12 19:05:00,257,0
2026-06-12 19:05:00,258,99.004486
2026-06-12 19:05:00,259,130
2026-06-12 19:05:00,260,0
2026-06-12 19:05:00,261,0
2026-06-12 19:05:00,262,149
2026-06-12 19:05:00,263,149
2026-06-12 19:05:00,264,220
2026-06-12 19:05:00,265,172.002319
2026-06-12 19:05:00,266,172.002319
2026-06-12 19:05:00,267,212
2026-06-12 19:05:00,268,130.002747
2026-06-12 19:05:00,269,85
2026-06-12 19:05:00,270,238.060272
2026-06-12 19:05:00,271,98.068787
2026-06-12 19:05:00,272,309.768829
2026-06-12 19:05:00,273,125.894257
2026-06-12 19:05:00,274,150
2026-06-12 19:05:00,275,120
2026-06-12 19:05:00,276,167.006439
2026-06-12 19:05:00,277,167.006439
2026-06-12 19:05:00,278,204
2026-06-12 19:05:00,279,0
2026-06-12 19:05:00,280,0
2026-06-12 19:05:00,281,163
2026-06-12 19:05:00,282,163
2026-06-12 19:05:00,283,200
2026-06-12 19:05:00,287,11.520127
2026-06-12 19:05:00,288,10.808435
2026-06-12 19:05:00,289,2.535325
2026-06-12 19:05:00,290,10.174869
2026-06-12 19:05:00,291,10.216983
2026-06-12 19:05:00,292,230
2026-06-12 19:05:00,293,230
2026-06-12 19:05:00,294,12.705627
2026-06-12 19:05:00,295,11.315247
2026-06-12 19:05:00,296,14.136902
2026-06-12 19:05:00,297,234.537781
2026-06-12 19:05:00,298,97.015167
2026-06-12 19:05:00,299,0
2026-06-12 19:05:00,300,0
2026-06-12 19:05:00,301,0
2026-06-12 19:05:00,302,0
2026-06-12 19:05:00,303,0
2026-06-12 19:05:00,304,0
2026-06-12 19:05:00,305,0
2026-06-12 19:05:00,306,0
2026-06-12 19:05:00,307,0
2026-06-12 19:05:00,308,100
2026-06-12 19:05:00,309,50
2026-06-12 19:05:00,310,0
2026-06-12 19:05:00,311,0
2026-06-12 19:05:00,312,0
2026-06-12 19:05:00,313,0
2026-06-12 19:05:00,314,0
2026-06-12 19:05:00,315,0
2026-06-12 19:05:00,316,0
2026-06-12 19:05:00,317,0
2026-06-12 19:05:00,318,100
2026-06-12 19:05:00,319,50
2026-06-12 19:05:00,320,100
2026-06-12 19:05:00,321,50
2026-06-12 19:05:00,322,0
2026-06-12 19:05:00,323,0
2026-06-12 19:05:00,324,0
2026-06-12 19:05:00,325,0
2026-06-12 19:05:00,326,106
2026-06-12 19:05:00,327,106
2026-06-12 19:05:00,328,132.5
2026-06-12 19:05:00,329,132.5
2026-06-12 19:05:00,330,148
2026-06-12 19:05:00,331,131
2026-06-12 19:05:00,332,221.011993
2026-06-12 19:05:00,333,249.764694
2026-06-12 19:05:00,334,207.00705
2026-06-12 19:05:00,335,119.995728
2026-06-12 19:05:00,336,119.995728
2026-06-12 19:05:00,337,122
2026-06-12 19:05:00,338,0
2026-06-12 19:05:00,339,0
2026-06-12 19:05:00,340,0
2026-06-12 19:05:00,341,119.995728
2026-06-12 19:05:00,342,119.995728
2026-06-12 19:05:00,343,122
2026-06-12 19:05:00,344,119.995728
2026-06-12 19:05:00,345,119.995728
2026-06-12 19:05:00,346,122
2026-06-12 19:05:00,347,0
2026-06-12 19:05:00,348,0
2026-06-12 19:05:00,349,0
2026-06-12 19:05:00,350,122
2026-06-12 19:05:00,351,122
2026-06-12 19:05:00,352,136
2026-06-12 19:05:00,353,0
2026-06-12 19:05:00,354,0
2026-06-12 19:05:00,355,0
2026-06-12 19:05:00,356,0
2026-06-12 19:05:00,357,0
2026-06-12 19:05:00,358,0
2026-06-12 19:05:00,359,571.65448
2026-06-12 19:05:00,360,757
2026-06-12 19:05:00,361,0
2026-06-12 19:05:00,362,0
2026-06-12 19:05:00,363,0
2026-06-12 19:05:00,364,2.893356
2026-06-12 19:05:00,365,0
2026-06-12 19:05:00,366,0
2026-06-12 19:05:00,367,0
2026-06-12 19:05:00,368,819
2026-06-12 19:05:00,369,0
2026-06-12 19:05:00,370,0
2026-06-12 19:05:00,371,0
2026-06-12 19:05:00,372,0
2026-06-12 19:05:00,373,0
2026-06-12 19:05:00,374,0
2026-06-12 19:05:00,375,0
2026-06-12 19:05:00,376,0
2026-06-12 19:05:00,377,33.718994
2026-06-12 19:05:00,378,0
2026-06-12 19:05:00,380,11.552658
2026-06-12 19:05:00,381,68.341797
2026-06-12 19:05:00,382,0
2026-06-12 19:05:00,383,131.308945
2026-06-12 19:05:00,384,0
2026-06-12 19:05:00,385,0
2026-06-12 19:05:00,386,0
2026-06-12 19:05:00,387,0
2026-06-12 19:05:00,388,13.101562
2026-06-12 19:05:00,389,0
2026-06-12 19:05:00,390,250
2026-06-12 19:05:00,391,250
2026-06-12 19:05:00,392,2.310375
2026-06-12 19:05:00,393,2.252758
2026-06-12 19:05:00,394,0
2026-06-12 19:05:00,395,0
2026-06-12 19:05:00,396,0
2026-06-12 19:05:00,397,0
2026-06-12 19:05:00,398,0
2026-06-12 19:05:00,399,0
2026-06-12 19:05:00,400,0
2026-06-12 19:05:00,401,0
2026-06-12 19:05:00,402,0
2026-06-12 19:05:00,403,0
2026-06-12 19:05:00,404,0
2026-06-12 19:05:00,405,0
2026-06-12 19:05:00,406,0
2026-06-12 19:05:00,407,0
2026-06-12 19:05:00,408,1.503906
2026-06-12 19:05:00,409,2.173828
2026-06-12 19:05:00,410,17.84322
2026-06-12 19:05:00,411,17.751984
2026-06-12 19:05:00,412,0
2026-06-12 19:05:00,413,4.238876
2026-06-12 19:05:00,414,0
2026-06-12 19:05:00,415,700
2026-06-12 19:05:00,416,378.487396
2026-06-12 19:05:00,417,379.159668
2026-06-12 19:05:00,418,260.008545
2026-06-12 19:05:00,419,716.826904
2026-06-12 19:05:00,420,716.826904
2026-06-12 19:05:00,421,0
2026-06-12 19:05:00,422,700
2026-06-12 19:05:00,423,0
2026-06-12 19:05:00,424,0
2026-06-12 19:05:00,425,0
2026-06-12 19:05:00,426,0
2026-06-12 19:05:00,427,0
2026-06-12 19:05:00,428,82.352806
2026-06-12 19:05:00,429,81.019188
2026-06-12 19:05:00,430,41.192642
2026-06-12 19:05:00,431,0
2026-06-12 19:05:00,432,0
2026-06-12 19:05:00,433,0
2026-06-12 19:05:00,434,0
2026-06-12 19:05:00,435,18.001709
2026-06-12 19:05:00,436,16
2026-06-12 19:05:00,437,115
2026-06-12 19:05:00,438,115
2026-06-12 19:05:00,439,186
2026-06-12 19:05:00,440,115
2026-06-12 19:05:00,441,115
2026-06-12 19:05:00,442,186
2026-06-12 19:05:00,443,119
2026-06-12 19:05:00,444,119
2026-06-12 19:05:00,445,112
2026-06-12 19:05:00,446,187.896362
2026-06-12 19:05:00,447,187.896362
2026-06-12 19:05:00,448,204
2026-06-12 19:05:00,449,187.896362
2026-06-12 19:05:00,450,187.896362
2026-06-12 19:05:00,451,204
2026-06-12 19:05:00,452,190
2026-06-12 19:05:00,453,190
2026-06-12 19:05:00,454,190
2026-06-12 19:05:00,455,0
2026-06-12 19:05:00,456,0
2026-06-12 19:05:00,457,150.009918
2026-06-12 19:05:00,458,150.009918
2026-06-12 19:05:00,459,0
2026-06-12 19:05:00,460,266
2026-06-12 19:05:00,461,30
2026-06-12 19:05:00,462,0
2026-06-12 19:05:00,463,0
2026-06-12 19:05:00,464,23
2026-06-12 19:05:00,465,982.863831
2026-06-12 19:05:00,466,0
2026-06-12 19:05:00,467,968.474121
2026-06-12 19:05:00,468,0
2026-06-12 19:05:00,470,176.995117
2026-06-12 19:05:00,471,989.568848
2026-06-12 19:05:00,472,0
2026-06-12 19:05:00,473,0
2026-06-12 19:05:00,474,395
2026-06-12 19:05:00,475,306.601807
2026-06-12 19:05:00,476,225
2026-06-12 19:05:00,477,0
2026-06-12 19:05:00,478,0
2026-06-12 19:05:00,479,1419.359619
2026-06-12 19:05:00,480,1422.888428
2026-06-12 19:05:00,481,140
2026-06-12 19:05:00,482,108
2026-06-12 19:05:00,570,0
2026-06-12 19:05:00,571,0
2026-06-12 19:05:00,572,0
2026-06-12 19:05:00,573,0
2026-06-12 19:05:00,574,0
2026-06-12 19:05:00,575,0
2026-06-12 19:05:00,576,0
2026-06-12 19:05:00,577,0
2026-06-12 19:05:00,578,0
2026-06-12 19:05:00,579,0
2026-06-12 19:05:00,580,0
2026-06-12 19:05:00,581,0
2026-06-12 19:05:00,582,0
2026-06-12 19:05:00,583,0
2026-06-12 19:05:00,584,0
2026-06-12 19:05:00,585,0
2026-06-12 19:05:00,586,0
2026-06-12 19:05:00,587,0
2026-06-12 19:05:00,588,0
2026-06-12 19:05:00,589,0
2026-06-12 19:05:00,590,0
2026-06-12 19:05:00,591,0
2026-06-12 19:05:00,592,0
2026-06-12 19:05:00,593,0
2026-06-12 19:05:00,594,0
2026-06-12 19:05:00,595,0
2026-06-12 19:05:00,596,0
2026-06-12 19:05:00,597,0
2026-06-12 19:05:00,598,0
2026-06-12 19:05:00,599,0
2026-06-12 19:05:00,600,0
2026-06-12 19:05:00,601,0
2026-06-12 19:05:00,602,0
2026-06-12 19:05:00,603,0
2026-06-12 19:10:00,2,45.000275
2026-06-12 19:10:00,3,0
2026-06-12 19:10:00,4,0
2026-06-12 19:10:00,5,454.655701
2026-06-12 19:10:00,6,458.372009
2026-06-12 19:10:00,7,479.996643
2026-06-12 19:10:00,8,458.372009
2026-06-12 19:10:00,9,458.716248
2026-06-12 19:10:00,10,0
2026-06-12 19:10:00,11,479.996643
2026-06-12 19:10:00,13,200
2026-06-12 19:10:00,14,200
2026-06-12 19:10:00,15,524.352234
2026-06-12 19:10:00,16,522.292236
2026-06-12 19:10:00,17,414.657532
2026-06-12 19:10:00,18,415.280151
2026-06-12 19:10:00,19,4.422134
2026-06-12 19:10:00,20,0
2026-06-12 19:10:00,21,470.133057
2026-06-12 19:10:00,22,0
2026-06-12 19:10:00,23,139
2026-06-12 19:10:00,24,339
2026-06-12 19:10:00,27,0
2026-06-12 19:10:00,28,0
2026-06-12 19:10:00,29,0
2026-06-12 19:10:00,31,990.89032
2026-06-12 19:10:00,32,996.104858
2026-06-12 19:10:00,33,211
2026-06-12 19:10:00,35,175.853638
2026-06-12 19:10:00,36,102.422234
2026-06-12 19:10:00,37,0
2026-06-12 19:10:00,38,477.988159
2026-06-12 19:10:00,39,0
2026-06-12 19:10:00,40,477.839417
2026-06-12 19:10:00,41,476.996277
2026-06-12 19:10:00,42,463
2026-06-12 19:10:00,43,0
2026-06-12 19:10:00,44,0
2026-06-12 19:10:00,45,0
2026-06-12 19:10:00,46,0
2026-06-12 19:10:00,47,0
2026-06-12 19:10:00,48,0
2026-06-12 19:10:00,49,0
2026-06-12 19:10:00,50,0
2026-06-12 19:10:00,51,0
2026-06-12 19:10:00,52,475
2026-06-12 19:10:00,53,476
2026-06-12 19:10:00,54,478.97998
2026-06-12 19:10:00,55,0
2026-06-12 19:10:00,56,0
2026-06-12 19:10:00,57,0
2026-06-12 19:10:00,58,480
2026-06-12 19:10:00,59,469
2026-06-12 19:10:00,60,0
2026-06-12 19:10:00,61,975.959106
2026-06-12 19:10:00,62,0
2026-06-12 19:10:00,63,42.474243
2026-06-12 19:10:00,64,0
2026-06-12 19:10:00,65,0
2026-06-12 19:10:00,66,0
2026-06-12 19:10:00,67,0
2026-06-12 19:10:00,68,0
2026-06-12 19:10:00,69,162.905396
2026-06-12 19:10:00,70,178.24823
2026-06-12 19:10:00,71,0
2026-06-12 19:10:00,72,0
2026-06-12 19:10:00,73,0
2026-06-12 19:10:00,74,0
2026-06-12 19:10:00,75,0
2026-06-12 19:10:00,76,120.635803
2026-06-12 19:10:00,77,0
2026-06-12 19:10:00,78,476.996277
2026-06-12 19:10:00,81,68.837524
2026-06-12 19:10:00,82,453.651581
2026-06-12 19:10:00,83,479.996643
2026-06-12 19:10:00,84,0
2026-06-12 19:10:00,85,951.976074
2026-06-12 19:10:00,86,1002
2026-06-12 19:10:00,87,0
2026-06-12 19:10:00,88,0
2026-06-12 19:10:00,89,0
2026-06-12 19:10:00,90,0
2026-06-12 19:10:00,91,0
2026-06-12 19:10:00,92,0
2026-06-12 19:10:00,93,186
2026-06-12 19:10:00,94,186
2026-06-12 19:10:00,95,220
2026-06-12 19:10:00,96,41.547531
2026-06-12 19:10:00,97,0
2026-06-12 19:10:00,98,8.672119
2026-06-12 19:10:00,99,3.301483
2026-06-12 19:10:00,100,31.196632
2026-06-12 19:10:00,101,0
2026-06-12 19:10:00,102,9.626152
2026-06-12 19:10:00,103,750.045776
2026-06-12 19:10:00,104,766.640259
2026-06-12 19:10:00,105,0
2026-06-12 19:10:00,106,0
2026-06-12 19:10:00,107,335
2026-06-12 19:10:00,108,161
2026-06-12 19:10:00,109,0
2026-06-12 19:10:00,110,0
2026-06-12 19:10:00,111,0
2026-06-12 19:10:00,112,0
2026-06-12 19:10:00,113,0
2026-06-12 19:10:00,114,0
2026-06-12 19:10:00,115,0
2026-06-12 19:10:00,116,0
2026-06-12 19:10:00,117,0
2026-06-12 19:10:00,118,0
2026-06-12 19:10:00,119,0
2026-06-12 19:10:00,120,0
2026-06-12 19:10:00,121,0
2026-06-12 19:10:00,122,0
2026-06-12 19:10:00,123,0
2026-06-12 19:10:00,124,0
2026-06-12 19:10:00,125,0
2026-06-12 19:10:00,126,85
2026-06-12 19:10:00,127,4.434814
2026-06-12 19:10:00,128,4.226074
2026-06-12 19:10:00,130,0
2026-06-12 19:10:00,131,0
2026-06-12 19:10:00,132,492.306885
2026-06-12 19:10:00,133,186.539581
2026-06-12 19:10:00,134,92.031433
2026-06-12 19:10:00,135,0
2026-06-12 19:10:00,136,8.000107
2026-06-12 19:10:00,137,1000.445557
2026-06-12 19:10:00,138,995.318481
2026-06-12 19:10:00,139,980.356262
2026-06-12 19:10:00,140,979.759399
2026-06-12 19:10:00,141,0
2026-06-12 19:10:00,142,963.651367
2026-06-12 19:10:00,143,0
2026-06-12 19:10:00,144,233.087479
2026-06-12 19:10:00,146,109.997025
2026-06-12 19:10:00,147,109.997025
2026-06-12 19:10:00,148,106
2026-06-12 19:10:00,149,207
2026-06-12 19:10:00,150,207
2026-06-12 19:10:00,151,188
2026-06-12 19:10:00,152,169.5
2026-06-12 19:10:00,153,169.5
2026-06-12 19:10:00,154,181
2026-06-12 19:10:00,155,166
2026-06-12 19:10:00,156,166
2026-06-12 19:10:00,157,183
2026-06-12 19:10:00,158,39.519867
2026-06-12 19:10:00,159,36.540497
2026-06-12 19:10:00,160,22.533264
2026-06-12 19:10:00,161,0
2026-06-12 19:10:00,162,0
2026-06-12 19:10:00,163,0
2026-06-12 19:10:00,164,0
2026-06-12 19:10:00,165,0
2026-06-12 19:10:00,166,0
2026-06-12 19:10:00,167,13.358887
2026-06-12 19:10:00,168,141.003906
2026-06-12 19:10:00,169,70.5
2026-06-12 19:10:00,170,0
2026-06-12 19:10:00,171,635.441162
2026-06-12 19:10:00,172,0
2026-06-12 19:10:00,173,0
2026-06-12 19:10:00,174,220.003357
2026-06-12 19:10:00,175,0
2026-06-12 19:10:00,178,0
2026-06-12 19:10:00,179,0
2026-06-12 19:10:00,180,0
2026-06-12 19:10:00,181,0
2026-06-12 19:10:00,182,0
2026-06-12 19:10:00,183,0
2026-06-12 19:10:00,184,0
2026-06-12 19:10:00,185,0
2026-06-12 19:10:00,186,0
2026-06-12 19:10:00,187,162.064728
2026-06-12 19:10:00,188,162.064728
2026-06-12 19:10:00,189,216
2026-06-12 19:10:00,190,264.399994
2026-06-12 19:10:00,191,0
2026-06-12 19:10:00,192,0
2026-06-12 19:10:00,193,0
2026-06-12 19:10:00,194,0
2026-06-12 19:10:00,195,0
2026-06-12 19:10:00,196,0
2026-06-12 19:10:00,197,0
2026-06-12 19:10:00,198,0
2026-06-12 19:10:00,199,0
2026-06-12 19:10:00,200,0
2026-06-12 19:10:00,201,0
2026-06-12 19:10:00,202,0
2026-06-12 19:10:00,203,1000.251709
2026-06-12 19:10:00,204,1000
2026-06-12 19:10:00,205,0
2026-06-12 19:10:00,206,0
2026-06-12 19:10:00,207,0
2026-06-12 19:10:00,208,0
2026-06-12 19:10:00,209,0
2026-06-12 19:10:00,210,52
2026-06-12 19:10:00,211,26
2026-06-12 19:10:00,212,1410
2026-06-12 19:10:00,213,1412
2026-06-12 19:10:00,214,0
2026-06-12 19:10:00,215,7.580811
2026-06-12 19:10:00,216,6.894165
2026-06-12 19:10:00,217,21.634521
2026-06-12 19:10:00,218,5.656332
2026-06-12 19:10:00,219,11.306209
2026-06-12 19:10:00,220,16.893837
2026-06-12 19:10:00,221,35
2026-06-12 19:10:00,222,0
2026-06-12 19:10:00,223,0
2026-06-12 19:10:00,224,0
2026-06-12 19:10:00,225,0
2026-06-12 19:10:00,226,0
2026-06-12 19:10:00,227,165
2026-06-12 19:10:00,228,95
2026-06-12 19:10:00,229,47.092743
2026-06-12 19:10:00,230,0
2026-06-12 19:10:00,231,45.649597
2026-06-12 19:10:00,232,20.181824
2026-06-12 19:10:00,233,7.9151
2026-06-12 19:10:00,234,64.826019
2026-06-12 19:10:00,235,0
2026-06-12 19:10:00,236,0
2026-06-12 19:10:00,237,0
2026-06-12 19:10:00,238,0
2026-06-12 19:10:00,239,0
2026-06-12 19:10:00,240,0
2026-06-12 19:10:00,241,23.329163
2026-06-12 19:10:00,242,0.837708
2026-06-12 19:10:00,245,0
2026-06-12 19:10:00,246,0
2026-06-12 19:10:00,247,213.333328
2026-06-12 19:10:00,248,106.666664
2026-06-12 19:10:00,249,0
2026-06-12 19:10:00,250,0
2026-06-12 19:10:00,251,0
2026-06-12 19:10:00,254,70.492615
2026-06-12 19:10:00,255,61.738098
2026-06-12 19:10:00,256,99.004486
2026-06-12 19:10:00,257,0
2026-06-12 19:10:00,258,99.004486
2026-06-12 19:10:00,259,130
2026-06-12 19:10:00,260,0
2026-06-12 19:10:00,261,0
2026-06-12 19:10:00,262,149
2026-06-12 19:10:00,263,149
2026-06-12 19:10:00,264,220
2026-06-12 19:10:00,265,172.002319
2026-06-12 19:10:00,266,172.002319
2026-06-12 19:10:00,267,212
2026-06-12 19:10:00,268,130.002747
2026-06-12 19:10:00,269,85
2026-06-12 19:10:00,270,236.543457
2026-06-12 19:10:00,271,102.277283
2026-06-12 19:10:00,272,308.892944
2026-06-12 19:10:00,273,126.678696
2026-06-12 19:10:00,274,150
2026-06-12 19:10:00,275,120
2026-06-12 19:10:00,276,167.006439
2026-06-12 19:10:00,277,167.006439
2026-06-12 19:10:00,278,204
2026-06-12 19:10:00,279,0
2026-06-12 19:10:00,280,0
2026-06-12 19:10:00,281,163
2026-06-12 19:10:00,282,163
2026-06-12 19:10:00,283,200
2026-06-12 19:10:00,287,11.532945
2026-06-12 19:10:00,288,10.871304
2026-06-12 19:10:00,289,2.514725
2026-06-12 19:10:00,290,10.146715
2026-06-12 19:10:00,291,10.239414
2026-06-12 19:10:00,292,230
2026-06-12 19:10:00,293,230
2026-06-12 19:10:00,294,12.705627
2026-06-12 19:10:00,295,11.315247
2026-06-12 19:10:00,296,14.136902
2026-06-12 19:10:00,297,236.71228
2026-06-12 19:10:00,298,97.027985
2026-06-12 19:10:00,299,0
2026-06-12 19:10:00,300,0
2026-06-12 19:10:00,301,0
2026-06-12 19:10:00,302,0
2026-06-12 19:10:00,303,0
2026-06-12 19:10:00,304,0
2026-06-12 19:10:00,305,0
2026-06-12 19:10:00,306,0
2026-06-12 19:10:00,307,0
2026-06-12 19:10:00,308,100
2026-06-12 19:10:00,309,50
2026-06-12 19:10:00,310,0
2026-06-12 19:10:00,311,0
2026-06-12 19:10:00,312,0
2026-06-12 19:10:00,313,0
2026-06-12 19:10:00,314,0
2026-06-12 19:10:00,315,0
2026-06-12 19:10:00,316,0
2026-06-12 19:10:00,317,0
2026-06-12 19:10:00,318,100
2026-06-12 19:10:00,319,50
2026-06-12 19:10:00,320,100
2026-06-12 19:10:00,321,50
2026-06-12 19:10:00,322,0
2026-06-12 19:10:00,323,0
2026-06-12 19:10:00,324,0
2026-06-12 19:10:00,325,0
2026-06-12 19:10:00,326,106
2026-06-12 19:10:00,327,106
2026-06-12 19:10:00,328,132.5
2026-06-12 19:10:00,329,132.5
2026-06-12 19:10:00,330,148
2026-06-12 19:10:00,331,131
2026-06-12 19:10:00,332,221.011993
2026-06-12 19:10:00,333,248.848129
2026-06-12 19:10:00,334,207.00705
2026-06-12 19:10:00,335,119.995728
2026-06-12 19:10:00,336,119.995728
2026-06-12 19:10:00,337,122
2026-06-12 19:10:00,338,0
2026-06-12 19:10:00,339,0
2026-06-12 19:10:00,340,0
2026-06-12 19:10:00,341,119.995728
2026-06-12 19:10:00,342,119.995728
2026-06-12 19:10:00,343,122
2026-06-12 19:10:00,344,119.995728
2026-06-12 19:10:00,345,119.995728
2026-06-12 19:10:00,346,122
2026-06-12 19:10:00,347,0
2026-06-12 19:10:00,348,0
2026-06-12 19:10:00,349,0
2026-06-12 19:10:00,350,122
2026-06-12 19:10:00,351,122
2026-06-12 19:10:00,352,136
2026-06-12 19:10:00,353,0
2026-06-12 19:10:00,354,0
2026-06-12 19:10:00,355,0
2026-06-12 19:10:00,356,0
2026-06-12 19:10:00,357,0
2026-06-12 19:10:00,358,0
2026-06-12 19:10:00,359,570.326843
2026-06-12 19:10:00,360,757
2026-06-12 19:10:00,361,0
2026-06-12 19:10:00,362,0
2026-06-12 19:10:00,363,0
2026-06-12 19:10:00,364,2.893356
2026-06-12 19:10:00,365,0
2026-06-12 19:10:00,366,0
2026-06-12 19:10:00,367,0
2026-06-12 19:10:00,368,819
2026-06-12 19:10:00,369,0
2026-06-12 19:10:00,370,0
2026-06-12 19:10:00,371,0
2026-06-12 19:10:00,372,0
2026-06-12 19:10:00,373,0
2026-06-12 19:10:00,374,0
2026-06-12 19:10:00,375,0
2026-06-12 19:10:00,376,0
2026-06-12 19:10:00,377,33.718994
2026-06-12 19:10:00,378,0
2026-06-12 19:10:00,380,11.552658
2026-06-12 19:10:00,381,68.969879
2026-06-12 19:10:00,382,0
2026-06-12 19:10:00,383,131.423386
2026-06-12 19:10:00,384,0
2026-06-12 19:10:00,385,0
2026-06-12 19:10:00,386,0
2026-06-12 19:10:00,387,0
2026-06-12 19:10:00,388,13.101562
2026-06-12 19:10:00,389,0
2026-06-12 19:10:00,390,250
2026-06-12 19:10:00,391,250
2026-06-12 19:10:00,392,2.310375
2026-06-12 19:10:00,393,2.252758
2026-06-12 19:10:00,394,0
2026-06-12 19:10:00,395,0
2026-06-12 19:10:00,396,0
2026-06-12 19:10:00,397,0
2026-06-12 19:10:00,398,0
2026-06-12 19:10:00,399,0
2026-06-12 19:10:00,400,0
2026-06-12 19:10:00,401,0
2026-06-12 19:10:00,402,0
2026-06-12 19:10:00,403,0
2026-06-12 19:10:00,404,0
2026-06-12 19:10:00,405,0
2026-06-12 19:10:00,406,0
2026-06-12 19:10:00,407,0
2026-06-12 19:10:00,408,1.503906
2026-06-12 19:10:00,409,2.173828
2026-06-12 19:10:00,410,17.673075
2026-06-12 19:10:00,411,17.782806
2026-06-12 19:10:00,412,0
2026-06-12 19:10:00,413,4.238876
2026-06-12 19:10:00,414,0
2026-06-12 19:10:00,415,700
2026-06-12 19:10:00,416,378.487396
2026-06-12 19:10:00,417,379.159668
2026-06-12 19:10:00,418,260.008545
2026-06-12 19:10:00,419,716.826904
2026-06-12 19:10:00,420,716.826904
2026-06-12 19:10:00,421,0
2026-06-12 19:10:00,422,700
2026-06-12 19:10:00,423,0
2026-06-12 19:10:00,424,0
2026-06-12 19:10:00,425,0
2026-06-12 19:10:00,426,0
2026-06-12 19:10:00,427,0
2026-06-12 19:10:00,428,81.511292
2026-06-12 19:10:00,429,80.133385
2026-06-12 19:10:00,430,41.236931
2026-06-12 19:10:00,431,0
2026-06-12 19:10:00,432,0
2026-06-12 19:10:00,433,0
2026-06-12 19:10:00,434,0
2026-06-12 19:10:00,435,18.001709
2026-06-12 19:10:00,436,16
2026-06-12 19:10:00,437,115
2026-06-12 19:10:00,438,115
2026-06-12 19:10:00,439,186
2026-06-12 19:10:00,440,115
2026-06-12 19:10:00,441,115
2026-06-12 19:10:00,442,186
2026-06-12 19:10:00,443,119
2026-06-12 19:10:00,444,119
2026-06-12 19:10:00,445,112
2026-06-12 19:10:00,446,187.896362
2026-06-12 19:10:00,447,187.896362
2026-06-12 19:10:00,448,204
2026-06-12 19:10:00,449,187.896362
2026-06-12 19:10:00,450,187.896362
2026-06-12 19:10:00,451,204
2026-06-12 19:10:00,452,190
2026-06-12 19:10:00,453,190
2026-06-12 19:10:00,454,190
2026-06-12 19:10:00,455,0
2026-06-12 19:10:00,456,0
2026-06-12 19:10:00,457,150.009918
2026-06-12 19:10:00,458,150.009918
2026-06-12 19:10:00,459,0
2026-06-12 19:10:00,460,266
2026-06-12 19:10:00,461,30
2026-06-12 19:10:00,462,0
2026-06-12 19:10:00,463,0
2026-06-12 19:10:00,464,23
2026-06-12 19:10:00,465,984.893616
2026-06-12 19:10:00,466,0
2026-06-12 19:10:00,467,970.122559
2026-06-12 19:10:00,468,0
2026-06-12 19:10:00,470,187.432373
2026-06-12 19:10:00,471,989.568848
2026-06-12 19:10:00,472,0
2026-06-12 19:10:00,473,0
2026-06-12 19:10:00,474,395
2026-06-12 19:10:00,475,302.266235
2026-06-12 19:10:00,476,225
2026-06-12 19:10:00,477,0
2026-06-12 19:10:00,478,0
2026-06-12 19:10:00,479,1421.63855
2026-06-12 19:10:00,480,1423.182495
2026-06-12 19:10:00,481,140
2026-06-12 19:10:00,482,108
2026-06-12 19:10:00,570,0
2026-06-12 19:10:00,571,0
2026-06-12 19:10:00,572,0
2026-06-12 19:10:00,573,0
2026-06-12 19:10:00,574,0
2026-06-12 19:10:00,575,0
2026-06-12 19:10:00,576,0
2026-06-12 19:10:00,577,0
2026-06-12 19:10:00,578,0
2026-06-12 19:10:00,579,0
2026-06-12 19:10:00,580,0
2026-06-12 19:10:00,581,0
2026-06-12 19:10:00,582,0
2026-06-12 19:10:00,583,0
2026-06-12 19:10:00,584,0
2026-06-12 19:10:00,585,0
2026-06-12 19:10:00,586,0
2026-06-12 19:10:00,587,0
2026-06-12 19:10:00,588,0
2026-06-12 19:10:00,589,0
2026-06-12 19:10:00,590,0
2026-06-12 19:10:00,591,0
2026-06-12 19:10:00,592,0
2026-06-12 19:10:00,593,0
2026-06-12 19:10:00,594,0
2026-06-12 19:10:00,595,0
2026-06-12 19:10:00,596,0
2026-06-12 19:10:00,597,0
2026-06-12 19:10:00,598,0
2026-06-12 19:10:00,599,0
2026-06-12 19:10:00,600,0
2026-06-12 19:10:00,601,0
2026-06-12 19:10:00,602,0
2026-06-12 19:10:00,603,0
2026-06-12 19:15:00,2,45.000275
2026-06-12 19:15:00,3,0
2026-06-12 19:15:00,4,0
2026-06-12 19:15:00,5,474.655701
2026-06-12 19:15:00,6,474.527954
2026-06-12 19:15:00,7,479.996643
2026-06-12 19:15:00,8,479.175232
2026-06-12 19:15:00,9,479.996643
2026-06-12 19:15:00,10,0
2026-06-12 19:15:00,11,479.996643
2026-06-12 19:15:00,13,200
2026-06-12 19:15:00,14,200
2026-06-12 19:15:00,15,523.940247
2026-06-12 19:15:00,16,522.017578
2026-06-12 19:15:00,17,418.37738
2026-06-12 19:15:00,18,425.517456
2026-06-12 19:15:00,19,3.778381
2026-06-12 19:15:00,20,0
2026-06-12 19:15:00,21,467.111694
2026-06-12 19:15:00,22,0
2026-06-12 19:15:00,23,139
2026-06-12 19:15:00,24,339
2026-06-12 19:15:00,27,0
2026-06-12 19:15:00,28,0
2026-06-12 19:15:00,29,0
2026-06-12 19:15:00,31,994.027832
2026-06-12 19:15:00,32,998.181824
2026-06-12 19:15:00,33,211
2026-06-12 19:15:00,35,178
2026-06-12 19:15:00,36,106
2026-06-12 19:15:00,37,0
2026-06-12 19:15:00,38,477.988159
2026-06-12 19:15:00,39,0
2026-06-12 19:15:00,40,477.839417
2026-06-12 19:15:00,41,476.996277
2026-06-12 19:15:00,42,463
2026-06-12 19:15:00,43,0
2026-06-12 19:15:00,44,0
2026-06-12 19:15:00,45,0
2026-06-12 19:15:00,46,0
2026-06-12 19:15:00,47,0
2026-06-12 19:15:00,48,0
2026-06-12 19:15:00,49,0
2026-06-12 19:15:00,50,0
2026-06-12 19:15:00,51,0
2026-06-12 19:15:00,52,475
2026-06-12 19:15:00,53,476
2026-06-12 19:15:00,54,478.97998
2026-06-12 19:15:00,55,0
2026-06-12 19:15:00,56,0
2026-06-12 19:15:00,57,0
2026-06-12 19:15:00,58,480
2026-06-12 19:15:00,59,469
2026-06-12 19:15:00,60,0
2026-06-12 19:15:00,61,976
2026-06-12 19:15:00,62,0
2026-06-12 19:15:00,63,42.323513
2026-06-12 19:15:00,64,0
2026-06-12 19:15:00,65,0
2026-06-12 19:15:00,66,0
2026-06-12 19:15:00,67,0
2026-06-12 19:15:00,68,0
2026-06-12 19:15:00,69,166.708008
2026-06-12 19:15:00,70,178.24823
2026-06-12 19:15:00,71,0
2026-06-12 19:15:00,72,0
2026-06-12 19:15:00,73,0
2026-06-12 19:15:00,74,0
2026-06-12 19:15:00,75,0
2026-06-12 19:15:00,76,132.240967
2026-06-12 19:15:00,77,0
2026-06-12 19:15:00,78,476.996277
2026-06-12 19:15:00,81,95.205566
2026-06-12 19:15:00,82,463.035034
2026-06-12 19:15:00,83,479.996643
2026-06-12 19:15:00,84,0
2026-06-12 19:15:00,85,951.976074
2026-06-12 19:15:00,86,1002
2026-06-12 19:15:00,87,0
2026-06-12 19:15:00,88,0
2026-06-12 19:15:00,89,0
2026-06-12 19:15:00,90,0
2026-06-12 19:15:00,91,0
2026-06-12 19:15:00,92,0
2026-06-12 19:15:00,93,186
2026-06-12 19:15:00,94,186
2026-06-12 19:15:00,95,220
2026-06-12 19:15:00,96,41.43858
2026-06-12 19:15:00,97,0
2026-06-12 19:15:00,98,8.672119
2026-06-12 19:15:00,99,3.301483
2026-06-12 19:15:00,100,31.709335
2026-06-12 19:15:00,101,0
2026-06-12 19:15:00,102,9.295029
2026-06-12 19:15:00,103,757.064575
2026-06-12 19:15:00,104,766.754639
2026-06-12 19:15:00,105,0
2026-06-12 19:15:00,106,0
2026-06-12 19:15:00,107,335
2026-06-12 19:15:00,108,161
2026-06-12 19:15:00,109,0
2026-06-12 19:15:00,110,0
2026-06-12 19:15:00,111,0
2026-06-12 19:15:00,112,0
2026-06-12 19:15:00,113,0
2026-06-12 19:15:00,114,0
2026-06-12 19:15:00,115,0
2026-06-12 19:15:00,116,0
2026-06-12 19:15:00,117,0
2026-06-12 19:15:00,118,0
2026-06-12 19:15:00,119,0
2026-06-12 19:15:00,120,0
2026-06-12 19:15:00,121,0
2026-06-12 19:15:00,122,0
2026-06-12 19:15:00,123,0
2026-06-12 19:15:00,124,0
2026-06-12 19:15:00,125,0
2026-06-12 19:15:00,126,85
2026-06-12 19:15:00,127,4.434814
2026-06-12 19:15:00,128,4.226074
2026-06-12 19:15:00,130,0
2026-06-12 19:15:00,131,0
2026-06-12 19:15:00,132,523.440552
2026-06-12 19:15:00,133,195
2026-06-12 19:15:00,134,95
2026-06-12 19:15:00,135,0
2026-06-12 19:15:00,136,8.000107
2026-06-12 19:15:00,137,1000.445557
2026-06-12 19:15:00,138,996.783325
2026-06-12 19:15:00,139,979.693115
2026-06-12 19:15:00,140,980.422546
2026-06-12 19:15:00,141,0
2026-06-12 19:15:00,142,964.983398
2026-06-12 19:15:00,143,0
2026-06-12 19:15:00,144,256.661407
2026-06-12 19:15:00,146,109.997025
2026-06-12 19:15:00,147,109.997025
2026-06-12 19:15:00,148,106
2026-06-12 19:15:00,149,207
2026-06-12 19:15:00,150,207
2026-06-12 19:15:00,151,188
2026-06-12 19:15:00,152,169.5
2026-06-12 19:15:00,153,169.5
2026-06-12 19:15:00,154,181
2026-06-12 19:15:00,155,166
2026-06-12 19:15:00,156,166
2026-06-12 19:15:00,157,183
2026-06-12 19:15:00,158,39.545044
2026-06-12 19:15:00,159,36.347473
2026-06-12 19:15:00,160,22.59201
2026-06-12 19:15:00,161,0
2026-06-12 19:15:00,162,0
2026-06-12 19:15:00,163,0
2026-06-12 19:15:00,164,0
2026-06-12 19:15:00,165,0
2026-06-12 19:15:00,166,0
2026-06-12 19:15:00,167,13.505249
2026-06-12 19:15:00,168,141.003906
2026-06-12 19:15:00,169,70.5
2026-06-12 19:15:00,170,0
2026-06-12 19:15:00,171,635.441162
2026-06-12 19:15:00,172,0
2026-06-12 19:15:00,173,0
2026-06-12 19:15:00,174,220.003357
2026-06-12 19:15:00,175,0
2026-06-12 19:15:00,178,0
2026-06-12 19:15:00,179,0
2026-06-12 19:15:00,180,0
2026-06-12 19:15:00,181,0
2026-06-12 19:15:00,182,0
2026-06-12 19:15:00,183,0
2026-06-12 19:15:00,184,0
2026-06-12 19:15:00,185,0
2026-06-12 19:15:00,186,0
2026-06-12 19:15:00,187,162.064728
2026-06-12 19:15:00,188,162.064728
2026-06-12 19:15:00,189,216
2026-06-12 19:15:00,190,264.399994
2026-06-12 19:15:00,191,0
2026-06-12 19:15:00,192,0
2026-06-12 19:15:00,193,0
2026-06-12 19:15:00,194,0
2026-06-12 19:15:00,195,0
2026-06-12 19:15:00,196,0
2026-06-12 19:15:00,197,0
2026-06-12 19:15:00,198,0
2026-06-12 19:15:00,199,0
2026-06-12 19:15:00,200,0
2026-06-12 19:15:00,201,0
2026-06-12 19:15:00,202,0
2026-06-12 19:15:00,203,1000.251709
2026-06-12 19:15:00,204,1000
2026-06-12 19:15:00,205,0
2026-06-12 19:15:00,206,0
2026-06-12 19:15:00,207,0
2026-06-12 19:15:00,208,0
2026-06-12 19:15:00,209,0
2026-06-12 19:15:00,210,52
2026-06-12 19:15:00,211,26
2026-06-12 19:15:00,212,1410
2026-06-12 19:15:00,213,1412
2026-06-12 19:15:00,214,0
2026-06-12 19:15:00,215,7.580811
2026-06-12 19:15:00,216,6.894165
2026-06-12 19:15:00,217,21.634521
2026-06-12 19:15:00,218,5.656332
2026-06-12 19:15:00,219,11.306209
2026-06-12 19:15:00,220,16.893837
2026-06-12 19:15:00,221,35
2026-06-12 19:15:00,222,0
2026-06-12 19:15:00,223,0
2026-06-12 19:15:00,224,0
2026-06-12 19:15:00,225,0
2026-06-12 19:15:00,226,0
2026-06-12 19:15:00,227,165
2026-06-12 19:15:00,228,95
2026-06-12 19:15:00,229,48.850433
2026-06-12 19:15:00,230,0
2026-06-12 19:15:00,231,34.169189
2026-06-12 19:15:00,232,3.807678
2026-06-12 19:15:00,233,7.9151
2026-06-12 19:15:00,234,45.165955
2026-06-12 19:15:00,235,0
2026-06-12 19:15:00,236,0
2026-06-12 19:15:00,237,0
2026-06-12 19:15:00,238,0
2026-06-12 19:15:00,239,0
2026-06-12 19:15:00,240,0
2026-06-12 19:15:00,241,23.408508
2026-06-12 19:15:00,242,0.837708
2026-06-12 19:15:00,245,0
2026-06-12 19:15:00,246,0
2026-06-12 19:15:00,247,213.333328
2026-06-12 19:15:00,248,106.666664
2026-06-12 19:15:00,249,0
2026-06-12 19:15:00,250,0
2026-06-12 19:15:00,251,0
2026-06-12 19:15:00,254,70.864349
2026-06-12 19:15:00,255,62.12262
2026-06-12 19:15:00,256,99.004486
2026-06-12 19:15:00,257,0
2026-06-12 19:15:00,258,99.004486
2026-06-12 19:15:00,259,130
2026-06-12 19:15:00,260,0
2026-06-12 19:15:00,261,0
2026-06-12 19:15:00,262,149
2026-06-12 19:15:00,263,149
2026-06-12 19:15:00,264,220
2026-06-12 19:15:00,265,172.002319
2026-06-12 19:15:00,266,172.002319
2026-06-12 19:15:00,267,212
2026-06-12 19:15:00,268,130.002747
2026-06-12 19:15:00,269,85
2026-06-12 19:15:00,270,235.838501
2026-06-12 19:15:00,271,101.721863
2026-06-12 19:15:00,272,309.758148
2026-06-12 19:15:00,273,126.976059
2026-06-12 19:15:00,274,150
2026-06-12 19:15:00,275,120
2026-06-12 19:15:00,276,170.616516
2026-06-12 19:15:00,277,170.616516
2026-06-12 19:15:00,278,206.522827
2026-06-12 19:15:00,279,0
2026-06-12 19:15:00,280,0
2026-06-12 19:15:00,281,163
2026-06-12 19:15:00,282,163
2026-06-12 19:15:00,283,200
2026-06-12 19:15:00,287,11.543931
2026-06-12 19:15:00,288,10.813929
2026-06-12 19:15:00,289,2.524644
2026-06-12 19:15:00,290,10.154268
2026-06-12 19:15:00,291,10.233006
2026-06-12 19:15:00,292,230
2026-06-12 19:15:00,293,230
2026-06-12 19:15:00,294,12.705627
2026-06-12 19:15:00,295,11.315247
2026-06-12 19:15:00,296,14.136902
2026-06-12 19:15:00,297,231.653809
2026-06-12 19:15:00,298,97.047211
2026-06-12 19:15:00,299,0
2026-06-12 19:15:00,300,0
2026-06-12 19:15:00,301,0
2026-06-12 19:15:00,302,0
2026-06-12 19:15:00,303,0
2026-06-12 19:15:00,304,0
2026-06-12 19:15:00,305,0
2026-06-12 19:15:00,306,0
2026-06-12 19:15:00,307,0
2026-06-12 19:15:00,308,100
2026-06-12 19:15:00,309,50
2026-06-12 19:15:00,310,0
2026-06-12 19:15:00,311,0
2026-06-12 19:15:00,312,0
2026-06-12 19:15:00,313,0
2026-06-12 19:15:00,314,0
2026-06-12 19:15:00,315,0
2026-06-12 19:15:00,316,0
2026-06-12 19:15:00,317,0
2026-06-12 19:15:00,318,100
2026-06-12 19:15:00,319,50
2026-06-12 19:15:00,320,100
2026-06-12 19:15:00,321,50
2026-06-12 19:15:00,322,0
2026-06-12 19:15:00,323,0
2026-06-12 19:15:00,324,0
2026-06-12 19:15:00,325,0
2026-06-12 19:15:00,326,106
2026-06-12 19:15:00,327,106
2026-06-12 19:15:00,328,132.5
2026-06-12 19:15:00,329,132.5
2026-06-12 19:15:00,330,148
2026-06-12 19:15:00,331,131
2026-06-12 19:15:00,332,221.011993
2026-06-12 19:15:00,333,271.097137
2026-06-12 19:15:00,334,207.00705
2026-06-12 19:15:00,335,119.995728
2026-06-12 19:15:00,336,119.995728
2026-06-12 19:15:00,337,122
2026-06-12 19:15:00,338,0
2026-06-12 19:15:00,339,0
2026-06-12 19:15:00,340,0
2026-06-12 19:15:00,341,119.995728
2026-06-12 19:15:00,342,119.995728
2026-06-12 19:15:00,343,122
2026-06-12 19:15:00,344,119.995728
2026-06-12 19:15:00,345,119.995728
2026-06-12 19:15:00,346,122
2026-06-12 19:15:00,347,0
2026-06-12 19:15:00,348,0
2026-06-12 19:15:00,349,0
2026-06-12 19:15:00,350,122
2026-06-12 19:15:00,351,122
2026-06-12 19:15:00,352,136
2026-06-12 19:15:00,353,0
2026-06-12 19:15:00,354,0
2026-06-12 19:15:00,355,0
2026-06-12 19:15:00,356,0
2026-06-12 19:15:00,357,0
2026-06-12 19:15:00,358,0
2026-06-12 19:15:00,359,569.640198
2026-06-12 19:15:00,360,757
2026-06-12 19:15:00,361,0
2026-06-12 19:15:00,362,0
2026-06-12 19:15:00,363,0
2026-06-12 19:15:00,364,2.893356
2026-06-12 19:15:00,365,0
2026-06-12 19:15:00,366,0
2026-06-12 19:15:00,367,0
2026-06-12 19:15:00,368,819
2026-06-12 19:15:00,369,0
2026-06-12 19:15:00,370,0
2026-06-12 19:15:00,371,0
2026-06-12 19:15:00,372,0
2026-06-12 19:15:00,373,0
2026-06-12 19:15:00,374,0
2026-06-12 19:15:00,375,0
2026-06-12 19:15:00,376,0
2026-06-12 19:15:00,377,33.718994
2026-06-12 19:15:00,378,0
2026-06-12 19:15:00,380,11.552658
2026-06-12 19:15:00,381,69.021149
2026-06-12 19:15:00,382,0
2026-06-12 19:15:00,383,131.354721
2026-06-12 19:15:00,384,0
2026-06-12 19:15:00,385,0
2026-06-12 19:15:00,386,0
2026-06-12 19:15:00,387,0
2026-06-12 19:15:00,388,13.101562
2026-06-12 19:15:00,389,0
2026-06-12 19:15:00,390,250
2026-06-12 19:15:00,391,250
2026-06-12 19:15:00,392,2.310375
2026-06-12 19:15:00,393,2.252758
2026-06-12 19:15:00,394,0
2026-06-12 19:15:00,395,0
2026-06-12 19:15:00,396,0
2026-06-12 19:15:00,397,0
2026-06-12 19:15:00,398,0
2026-06-12 19:15:00,399,0
2026-06-12 19:15:00,400,0
2026-06-12 19:15:00,401,0
2026-06-12 19:15:00,402,0
2026-06-12 19:15:00,403,0
2026-06-12 19:15:00,404,0
2026-06-12 19:15:00,405,0
2026-06-12 19:15:00,406,0
2026-06-12 19:15:00,407,0
2026-06-12 19:15:00,408,1.503906
2026-06-12 19:15:00,409,2.173828
2026-06-12 19:15:00,410,17.84322
2026-06-12 19:15:00,411,17.996107
2026-06-12 19:15:00,412,0
2026-06-12 19:15:00,413,4.238876
2026-06-12 19:15:00,414,0
2026-06-12 19:15:00,415,700
2026-06-12 19:15:00,416,378.487396
2026-06-12 19:15:00,417,379.159668
2026-06-12 19:15:00,418,260.008545
2026-06-12 19:15:00,419,716.826904
2026-06-12 19:15:00,420,716.826904
2026-06-12 19:15:00,421,0
2026-06-12 19:15:00,422,700
2026-06-12 19:15:00,423,0
2026-06-12 19:15:00,424,0
2026-06-12 19:15:00,425,0
2026-06-12 19:15:00,426,0
2026-06-12 19:15:00,427,0
2026-06-12 19:15:00,428,83.06144
2026-06-12 19:15:00,429,81.924667
2026-06-12 19:15:00,430,41.650299
2026-06-12 19:15:00,431,0
2026-06-12 19:15:00,432,0
2026-06-12 19:15:00,433,0
2026-06-12 19:15:00,434,0
2026-06-12 19:15:00,435,18.001709
2026-06-12 19:15:00,436,16
2026-06-12 19:15:00,437,115
2026-06-12 19:15:00,438,115
2026-06-12 19:15:00,439,186
2026-06-12 19:15:00,440,115
2026-06-12 19:15:00,441,115
2026-06-12 19:15:00,442,186
2026-06-12 19:15:00,443,119
2026-06-12 19:15:00,444,119
2026-06-12 19:15:00,445,112
2026-06-12 19:15:00,446,187.896362
2026-06-12 19:15:00,447,187.896362
2026-06-12 19:15:00,448,204
2026-06-12 19:15:00,449,187.896362
2026-06-12 19:15:00,450,187.896362
2026-06-12 19:15:00,451,204
2026-06-12 19:15:00,452,190
2026-06-12 19:15:00,453,190
2026-06-12 19:15:00,454,190
2026-06-12 19:15:00,455,0
2026-06-12 19:15:00,456,0
2026-06-12 19:15:00,457,150.009918
2026-06-12 19:15:00,458,150.009918
2026-06-12 19:15:00,459,0
2026-06-12 19:15:00,460,266
2026-06-12 19:15:00,461,30
2026-06-12 19:15:00,462,0
2026-06-12 19:15:00,463,0
2026-06-12 19:15:00,464,23
2026-06-12 19:15:00,465,980.91864
2026-06-12 19:15:00,466,0
2026-06-12 19:15:00,467,968.694336
2026-06-12 19:15:00,468,0
2026-06-12 19:15:00,470,187.432373
2026-06-12 19:15:00,471,979.131348
2026-06-12 19:15:00,472,0
2026-06-12 19:15:00,473,0
2026-06-12 19:15:00,474,395
2026-06-12 19:15:00,475,306.178833
2026-06-12 19:15:00,476,225
2026-06-12 19:15:00,477,0
2026-06-12 19:15:00,478,0
2026-06-12 19:15:00,479,1419.874146
2026-06-12 19:15:00,480,1422.006226
2026-06-12 19:15:00,481,179.420898
2026-06-12 19:15:00,482,112.486259
2026-06-12 19:15:00,570,0
2026-06-12 19:15:00,571,0
2026-06-12 19:15:00,572,0
2026-06-12 19:15:00,573,0
2026-06-12 19:15:00,574,0
2026-06-12 19:15:00,575,0
2026-06-12 19:15:00,576,0
2026-06-12 19:15:00,577,0
2026-06-12 19:15:00,578,0
2026-06-12 19:15:00,579,0
2026-06-12 19:15:00,580,0
2026-06-12 19:15:00,581,0
2026-06-12 19:15:00,582,0
2026-06-12 19:15:00,583,0
2026-06-12 19:15:00,584,0
2026-06-12 19:15:00,585,0
2026-06-12 19:15:00,586,0
2026-06-12 19:15:00,587,0
2026-06-12 19:15:00,588,0
2026-06-12 19:15:00,589,0
2026-06-12 19:15:00,590,0
2026-06-12 19:15:00,591,0
2026-06-12 19:15:00,592,0
2026-06-12 19:15:00,593,0
2026-06-12 19:15:00,594,0
2026-06-12 19:15:00,595,0
2026-06-12 19:15:00,596,0
2026-06-12 19:15:00,597,0
2026-06-12 19:15:00,598,0
2026-06-12 19:15:00,599,0
2026-06-12 19:15:00,600,0
2026-06-12 19:15:00,601,0
2026-06-12 19:15:00,602,0
2026-06-12 19:15:00,603,0
2026-06-12 19:20:00,2,45.000275
2026-06-12 19:20:00,3,0
2026-06-12 19:20:00,4,0
2026-06-12 19:20:00,5,479.996643
2026-06-12 19:20:00,6,473.61908
2026-06-12 19:20:00,7,479.996643
2026-06-12 19:20:00,8,479.996643
2026-06-12 19:20:00,9,479.996643
2026-06-12 19:20:00,10,0
2026-06-12 19:20:00,11,479.996643
2026-06-12 19:20:00,13,200
2026-06-12 19:20:00,14,200
2026-06-12 19:20:00,15,523.848694
2026-06-12 19:20:00,16,521.674255
2026-06-12 19:20:00,17,420.245056
2026-06-12 19:20:00,18,414.054443
2026-06-12 19:20:00,19,4.316269
2026-06-12 19:20:00,20,0
2026-06-12 19:20:00,21,472.742432
2026-06-12 19:20:00,22,0
2026-06-12 19:20:00,23,139
2026-06-12 19:20:00,24,339
2026-06-12 19:20:00,27,0
2026-06-12 19:20:00,28,0
2026-06-12 19:20:00,29,0
2026-06-12 19:20:00,31,991.906738
2026-06-12 19:20:00,32,997.165466
2026-06-12 19:20:00,33,211
2026-06-12 19:20:00,35,178
2026-06-12 19:20:00,36,106
2026-06-12 19:20:00,37,0
2026-06-12 19:20:00,38,477.988159
2026-06-12 19:20:00,39,0
2026-06-12 19:20:00,40,477.839417
2026-06-12 19:20:00,41,476.996277
2026-06-12 19:20:00,42,463
2026-06-12 19:20:00,43,0
2026-06-12 19:20:00,44,0
2026-06-12 19:20:00,45,0
2026-06-12 19:20:00,46,0
2026-06-12 19:20:00,47,0
2026-06-12 19:20:00,48,0
2026-06-12 19:20:00,49,0
2026-06-12 19:20:00,50,0
2026-06-12 19:20:00,51,0
2026-06-12 19:20:00,52,475
2026-06-12 19:20:00,53,476
2026-06-12 19:20:00,54,478.97998
2026-06-12 19:20:00,55,0
2026-06-12 19:20:00,56,0
2026-06-12 19:20:00,57,0
2026-06-12 19:20:00,58,480
2026-06-12 19:20:00,59,469
2026-06-12 19:20:00,60,0
2026-06-12 19:20:00,61,975.244263
2026-06-12 19:20:00,62,0
2026-06-12 19:20:00,63,42.417336
2026-06-12 19:20:00,64,0
2026-06-12 19:20:00,65,0
2026-06-12 19:20:00,66,0
2026-06-12 19:20:00,67,0
2026-06-12 19:20:00,68,0
2026-06-12 19:20:00,69,166.878906
2026-06-12 19:20:00,70,178.24823
2026-06-12 19:20:00,71,0
2026-06-12 19:20:00,72,0
2026-06-12 19:20:00,73,0
2026-06-12 19:20:00,74,0
2026-06-12 19:20:00,75,0
2026-06-12 19:20:00,76,133.045288
2026-06-12 19:20:00,77,0
2026-06-12 19:20:00,78,476.996277
2026-06-12 19:20:00,81,91.72644
2026-06-12 19:20:00,82,472.678894
2026-06-12 19:20:00,83,479.996643
2026-06-12 19:20:00,84,0
2026-06-12 19:20:00,85,951.976074
2026-06-12 19:20:00,86,1002
2026-06-12 19:20:00,87,0
2026-06-12 19:20:00,88,0
2026-06-12 19:20:00,89,0
2026-06-12 19:20:00,90,0
2026-06-12 19:20:00,91,0
2026-06-12 19:20:00,92,0
2026-06-12 19:20:00,93,186
2026-06-12 19:20:00,94,186
2026-06-12 19:20:00,95,220
2026-06-12 19:20:00,96,41.6661
2026-06-12 19:20:00,97,0
2026-06-12 19:20:00,98,8.672119
2026-06-12 19:20:00,99,3.301483
2026-06-12 19:20:00,100,31.539963
2026-06-12 19:20:00,101,0
2026-06-12 19:20:00,102,9.871826
2026-06-12 19:20:00,103,750.045776
2026-06-12 19:20:00,104,780.087402
2026-06-12 19:20:00,105,0
2026-06-12 19:20:00,106,0
2026-06-12 19:20:00,107,335
2026-06-12 19:20:00,108,161
2026-06-12 19:20:00,109,0
2026-06-12 19:20:00,110,0
2026-06-12 19:20:00,111,0
2026-06-12 19:20:00,112,0
2026-06-12 19:20:00,113,0
2026-06-12 19:20:00,114,0
2026-06-12 19:20:00,115,0
2026-06-12 19:20:00,116,0
2026-06-12 19:20:00,117,0
2026-06-12 19:20:00,118,0
2026-06-12 19:20:00,119,0
2026-06-12 19:20:00,120,0
2026-06-12 19:20:00,121,0
2026-06-12 19:20:00,122,0
2026-06-12 19:20:00,123,0
2026-06-12 19:20:00,124,0
2026-06-12 19:20:00,125,0
2026-06-12 19:20:00,126,85
2026-06-12 19:20:00,127,4.434814
2026-06-12 19:20:00,128,4.226074
2026-06-12 19:20:00,130,0
2026-06-12 19:20:00,131,0
2026-06-12 19:20:00,132,571
2026-06-12 19:20:00,133,195
2026-06-12 19:20:00,134,95
2026-06-12 19:20:00,135,0
2026-06-12 19:20:00,136,8.000107
2026-06-12 19:20:00,137,1000.445557
2026-06-12 19:20:00,138,996.783325
2026-06-12 19:20:00,139,980.356262
2026-06-12 19:20:00,140,980.422546
2026-06-12 19:20:00,141,0
2026-06-12 19:20:00,142,964.983398
2026-06-12 19:20:00,143,0
2026-06-12 19:20:00,144,253.397507
2026-06-12 19:20:00,146,109.997025
2026-06-12 19:20:00,147,109.997025
2026-06-12 19:20:00,148,106
2026-06-12 19:20:00,149,207
2026-06-12 19:20:00,150,207
2026-06-12 19:20:00,151,188
2026-06-12 19:20:00,152,169.5
2026-06-12 19:20:00,153,169.5
2026-06-12 19:20:00,154,181
2026-06-12 19:20:00,155,166
2026-06-12 19:20:00,156,166
2026-06-12 19:20:00,157,183
2026-06-12 19:20:00,158,39.599602
2026-06-12 19:20:00,159,36.485947
2026-06-12 19:20:00,160,22.59201
2026-06-12 19:20:00,161,0
2026-06-12 19:20:00,162,0
2026-06-12 19:20:00,163,0
2026-06-12 19:20:00,164,0
2026-06-12 19:20:00,165,0
2026-06-12 19:20:00,166,0
2026-06-12 19:20:00,167,13.432068
2026-06-12 19:20:00,168,141.003906
2026-06-12 19:20:00,169,70.5
2026-06-12 19:20:00,170,0
2026-06-12 19:20:00,171,635.441162
2026-06-12 19:20:00,172,0
2026-06-12 19:20:00,173,0
2026-06-12 19:20:00,174,220.003357
2026-06-12 19:20:00,175,0
2026-06-12 19:20:00,178,0
2026-06-12 19:20:00,179,0
2026-06-12 19:20:00,180,0
2026-06-12 19:20:00,181,0
2026-06-12 19:20:00,182,0
2026-06-12 19:20:00,183,0
2026-06-12 19:20:00,184,0
2026-06-12 19:20:00,185,0
2026-06-12 19:20:00,186,0
2026-06-12 19:20:00,187,162.064728
2026-06-12 19:20:00,188,162.064728
2026-06-12 19:20:00,189,216
2026-06-12 19:20:00,190,264.399994
2026-06-12 19:20:00,191,0
2026-06-12 19:20:00,192,0
2026-06-12 19:20:00,193,0
2026-06-12 19:20:00,194,0
2026-06-12 19:20:00,195,0
2026-06-12 19:20:00,196,0
2026-06-12 19:20:00,197,0
2026-06-12 19:20:00,198,0
2026-06-12 19:20:00,199,0
2026-06-12 19:20:00,200,0
2026-06-12 19:20:00,201,0
2026-06-12 19:20:00,202,0
2026-06-12 19:20:00,203,1000.251709
2026-06-12 19:20:00,204,1000
2026-06-12 19:20:00,205,0
2026-06-12 19:20:00,206,0
2026-06-12 19:20:00,207,0
2026-06-12 19:20:00,208,0
2026-06-12 19:20:00,209,0
2026-06-12 19:20:00,210,52
2026-06-12 19:20:00,211,26
2026-06-12 19:20:00,212,1410
2026-06-12 19:20:00,213,1412
2026-06-12 19:20:00,214,0
2026-06-12 19:20:00,215,7.580811
2026-06-12 19:20:00,216,6.894165
2026-06-12 19:20:00,217,21.634521
2026-06-12 19:20:00,218,5.656332
2026-06-12 19:20:00,219,11.306209
2026-06-12 19:20:00,220,16.893837
2026-06-12 19:20:00,221,35
2026-06-12 19:20:00,222,0
2026-06-12 19:20:00,223,0
2026-06-12 19:20:00,224,0
2026-06-12 19:20:00,225,0
2026-06-12 19:20:00,226,0
2026-06-12 19:20:00,227,165
2026-06-12 19:20:00,228,95
2026-06-12 19:20:00,229,38.776184
2026-06-12 19:20:00,230,0
2026-06-12 19:20:00,231,20.052307
2026-06-12 19:20:00,232,3.807678
2026-06-12 19:20:00,233,7.9151
2026-06-12 19:20:00,234,33.631897
2026-06-12 19:20:00,235,0
2026-06-12 19:20:00,236,0
2026-06-12 19:20:00,237,0
2026-06-12 19:20:00,238,0
2026-06-12 19:20:00,239,0
2026-06-12 19:20:00,240,0
2026-06-12 19:20:00,241,23.342896
2026-06-12 19:20:00,242,0.837708
2026-06-12 19:20:00,245,0
2026-06-12 19:20:00,246,0
2026-06-12 19:20:00,247,213.333328
2026-06-12 19:20:00,248,106.666664
2026-06-12 19:20:00,249,0
2026-06-12 19:20:00,250,0
2026-06-12 19:20:00,251,0
2026-06-12 19:20:00,254,70.864349
2026-06-12 19:20:00,255,61.738098
2026-06-12 19:20:00,256,99.004486
2026-06-12 19:20:00,257,0
2026-06-12 19:20:00,258,99.004486
2026-06-12 19:20:00,259,130
2026-06-12 19:20:00,260,0
2026-06-12 19:20:00,261,0
2026-06-12 19:20:00,262,149
2026-06-12 19:20:00,263,149
2026-06-12 19:20:00,264,220
2026-06-12 19:20:00,265,172.002319
2026-06-12 19:20:00,266,172.002319
2026-06-12 19:20:00,267,212
2026-06-12 19:20:00,268,130.002747
2026-06-12 19:20:00,269,85
2026-06-12 19:20:00,270,236.522095
2026-06-12 19:20:00,271,101.486877
2026-06-12 19:20:00,272,308.2948
2026-06-12 19:20:00,273,127.550285
2026-06-12 19:20:00,274,150
2026-06-12 19:20:00,275,120
2026-06-12 19:20:00,276,167.006439
2026-06-12 19:20:00,277,167.006439
2026-06-12 19:20:00,278,204
2026-06-12 19:20:00,279,0
2026-06-12 19:20:00,280,0
2026-06-12 19:20:00,281,163
2026-06-12 19:20:00,282,163
2026-06-12 19:20:00,283,200
2026-06-12 19:20:00,287,11.521958
2026-06-12 19:20:00,288,10.796839
2026-06-12 19:20:00,289,2.565233
2026-06-12 19:20:00,290,10.186084
2026-06-12 19:20:00,291,10.226368
2026-06-12 19:20:00,292,230
2026-06-12 19:20:00,293,230
2026-06-12 19:20:00,294,12.705627
2026-06-12 19:20:00,295,11.315247
2026-06-12 19:20:00,296,14.136902
2026-06-12 19:20:00,297,231.37915
2026-06-12 19:20:00,298,96.790848
2026-06-12 19:20:00,299,0
2026-06-12 19:20:00,300,0
2026-06-12 19:20:00,301,0
2026-06-12 19:20:00,302,0
2026-06-12 19:20:00,303,0
2026-06-12 19:20:00,304,0
2026-06-12 19:20:00,305,0
2026-06-12 19:20:00,306,0
2026-06-12 19:20:00,307,0
2026-06-12 19:20:00,308,100
2026-06-12 19:20:00,309,50
2026-06-12 19:20:00,310,0
2026-06-12 19:20:00,311,0
2026-06-12 19:20:00,312,0
2026-06-12 19:20:00,313,0
2026-06-12 19:20:00,314,0
2026-06-12 19:20:00,315,0
2026-06-12 19:20:00,316,0
2026-06-12 19:20:00,317,0
2026-06-12 19:20:00,318,86.468079
2026-06-12 19:20:00,319,58.80304
2026-06-12 19:20:00,320,76.915802
2026-06-12 19:20:00,321,60.481567
2026-06-12 19:20:00,322,0
2026-06-12 19:20:00,323,0
2026-06-12 19:20:00,324,0
2026-06-12 19:20:00,325,0
2026-06-12 19:20:00,326,106
2026-06-12 19:20:00,327,106
2026-06-12 19:20:00,328,132.5
2026-06-12 19:20:00,329,132.5
2026-06-12 19:20:00,330,148
2026-06-12 19:20:00,331,131
2026-06-12 19:20:00,332,221.011993
2026-06-12 19:20:00,333,262.02655
2026-06-12 19:20:00,334,207.00705
2026-06-12 19:20:00,335,119.995728
2026-06-12 19:20:00,336,119.995728
2026-06-12 19:20:00,337,122
2026-06-12 19:20:00,338,0
2026-06-12 19:20:00,339,0
2026-06-12 19:20:00,340,0
2026-06-12 19:20:00,341,119.995728
2026-06-12 19:20:00,342,119.995728
2026-06-12 19:20:00,343,122
2026-06-12 19:20:00,344,119.995728
2026-06-12 19:20:00,345,119.995728
2026-06-12 19:20:00,346,122
2026-06-12 19:20:00,347,0
2026-06-12 19:20:00,348,0
2026-06-12 19:20:00,349,0
2026-06-12 19:20:00,350,122
2026-06-12 19:20:00,351,122
2026-06-12 19:20:00,352,136
2026-06-12 19:20:00,353,0
2026-06-12 19:20:00,354,0
2026-06-12 19:20:00,355,0
2026-06-12 19:20:00,356,0
2026-06-12 19:20:00,357,0
2026-06-12 19:20:00,358,0
2026-06-12 19:20:00,359,570.235291
2026-06-12 19:20:00,360,757
2026-06-12 19:20:00,361,0
2026-06-12 19:20:00,362,0
2026-06-12 19:20:00,363,0
2026-06-12 19:20:00,364,2.893356
2026-06-12 19:20:00,365,0
2026-06-12 19:20:00,366,0
2026-06-12 19:20:00,367,0
2026-06-12 19:20:00,368,819
2026-06-12 19:20:00,369,0
2026-06-12 19:20:00,370,0
2026-06-12 19:20:00,371,0
2026-06-12 19:20:00,372,0
2026-06-12 19:20:00,373,0
2026-06-12 19:20:00,374,0
2026-06-12 19:20:00,375,0
2026-06-12 19:20:00,376,0
2026-06-12 19:20:00,377,33.718994
2026-06-12 19:20:00,378,0
2026-06-12 19:20:00,380,11.552658
2026-06-12 19:20:00,381,69.251862
2026-06-12 19:20:00,382,0
2026-06-12 19:20:00,383,132.613602
2026-06-12 19:20:00,384,0
2026-06-12 19:20:00,385,0
2026-06-12 19:20:00,386,0
2026-06-12 19:20:00,387,0
2026-06-12 19:20:00,388,13.101562
2026-06-12 19:20:00,389,0
2026-06-12 19:20:00,390,250
2026-06-12 19:20:00,391,250
2026-06-12 19:20:00,392,2.310375
2026-06-12 19:20:00,393,2.252758
2026-06-12 19:20:00,394,0
2026-06-12 19:20:00,395,0
2026-06-12 19:20:00,396,0
2026-06-12 19:20:00,397,0
2026-06-12 19:20:00,398,0
2026-06-12 19:20:00,399,0
2026-06-12 19:20:00,400,0
2026-06-12 19:20:00,401,0
2026-06-12 19:20:00,402,0
2026-06-12 19:20:00,403,0
2026-06-12 19:20:00,404,0
2026-06-12 19:20:00,405,0
2026-06-12 19:20:00,406,0
2026-06-12 19:20:00,407,0
2026-06-12 19:20:00,408,1.503906
2026-06-12 19:20:00,409,2.173828
2026-06-12 19:20:00,410,17.685404
2026-06-12 19:20:00,411,17.837055
2026-06-12 19:20:00,412,0
2026-06-12 19:20:00,413,4.238876
2026-06-12 19:20:00,414,0
2026-06-12 19:20:00,415,700
2026-06-12 19:20:00,416,378.487396
2026-06-12 19:20:00,417,379.159668
2026-06-12 19:20:00,418,260.008545
2026-06-12 19:20:00,419,716.826904
2026-06-12 19:20:00,420,716.826904
2026-06-12 19:20:00,421,0
2026-06-12 19:20:00,422,700
2026-06-12 19:20:00,423,0
2026-06-12 19:20:00,424,0
2026-06-12 19:20:00,425,0
2026-06-12 19:20:00,426,0
2026-06-12 19:20:00,427,0
2026-06-12 19:20:00,428,81.649086
2026-06-12 19:20:00,429,80.369598
2026-06-12 19:20:00,430,41.788094
2026-06-12 19:20:00,431,0
2026-06-12 19:20:00,432,0
2026-06-12 19:20:00,433,0
2026-06-12 19:20:00,434,0
2026-06-12 19:20:00,435,18.001709
2026-06-12 19:20:00,436,16
2026-06-12 19:20:00,437,115
2026-06-12 19:20:00,438,115
2026-06-12 19:20:00,439,186
2026-06-12 19:20:00,440,115
2026-06-12 19:20:00,441,115
2026-06-12 19:20:00,442,186
2026-06-12 19:20:00,443,119
2026-06-12 19:20:00,444,119
2026-06-12 19:20:00,445,112
2026-06-12 19:20:00,446,187.896362
2026-06-12 19:20:00,447,187.896362
2026-06-12 19:20:00,448,204
2026-06-12 19:20:00,449,187.896362
2026-06-12 19:20:00,450,187.896362
2026-06-12 19:20:00,451,204
2026-06-12 19:20:00,452,190
2026-06-12 19:20:00,453,190
2026-06-12 19:20:00,454,190
2026-06-12 19:20:00,455,0
2026-06-12 19:20:00,456,0
2026-06-12 19:20:00,457,150.009918
2026-06-12 19:20:00,458,150.009918
2026-06-12 19:20:00,459,0
2026-06-12 19:20:00,460,266
2026-06-12 19:20:00,461,38
2026-06-12 19:20:00,462,0
2026-06-12 19:20:00,463,0
2026-06-12 19:20:00,464,23
2026-06-12 19:20:00,465,980.91864
2026-06-12 19:20:00,466,0
2026-06-12 19:20:00,467,969.353516
2026-06-12 19:20:00,468,0
2026-06-12 19:20:00,470,187.432373
2026-06-12 19:20:00,471,979.131348
2026-06-12 19:20:00,472,0
2026-06-12 19:20:00,473,0
2026-06-12 19:20:00,474,395
2026-06-12 19:20:00,475,303.112183
2026-06-12 19:20:00,476,225
2026-06-12 19:20:00,477,0
2026-06-12 19:20:00,478,0
2026-06-12 19:20:00,479,1422.447266
2026-06-12 19:20:00,480,1422.226685
2026-06-12 19:20:00,481,159.456039
2026-06-12 19:20:00,482,110.21418
2026-06-12 19:20:00,570,0
2026-06-12 19:20:00,571,0
2026-06-12 19:20:00,572,0
2026-06-12 19:20:00,573,0
2026-06-12 19:20:00,574,0
2026-06-12 19:20:00,575,0
2026-06-12 19:20:00,576,0
2026-06-12 19:20:00,577,0
2026-06-12 19:20:00,578,0
2026-06-12 19:20:00,579,0
2026-06-12 19:20:00,580,0
2026-06-12 19:20:00,581,0
2026-06-12 19:20:00,582,0
2026-06-12 19:20:00,583,0
2026-06-12 19:20:00,584,0
2026-06-12 19:20:00,585,0
2026-06-12 19:20:00,586,0
2026-06-12 19:20:00,587,0
2026-06-12 19:20:00,588,0
2026-06-12 19:20:00,589,0
2026-06-12 19:20:00,590,0
2026-06-12 19:20:00,591,0
2026-06-12 19:20:00,592,0
2026-06-12 19:20:00,593,0
2026-06-12 19:20:00,594,0
2026-06-12 19:20:00,595,0
2026-06-12 19:20:00,596,0
2026-06-12 19:20:00,597,0
2026-06-12 19:20:00,598,0
2026-06-12 19:20:00,599,0
2026-06-12 19:20:00,600,0
2026-06-12 19:20:00,601,0
2026-06-12 19:20:00,602,0
2026-06-12 19:20:00,603,0
2026-06-12 19:25:00,2,45.000275
2026-06-12 19:25:00,3,0
2026-06-12 19:25:00,4,0
2026-06-12 19:25:00,5,479.673218
2026-06-12 19:25:00,6,479.996643
2026-06-12 19:25:00,7,479.996643
2026-06-12 19:25:00,8,479.996643
2026-06-12 19:25:00,9,479.996643
2026-06-12 19:25:00,10,0
2026-06-12 19:25:00,11,479.996643
2026-06-12 19:25:00,13,200
2026-06-12 19:25:00,14,200
2026-06-12 19:25:00,15,523.848694
2026-06-12 19:25:00,16,521.765808
2026-06-12 19:25:00,17,422.151733
2026-06-12 19:25:00,18,432.696472
2026-06-12 19:25:00,19,4.55088
2026-06-12 19:25:00,20,0
2026-06-12 19:25:00,21,475.214355
2026-06-12 19:25:00,22,0
2026-06-12 19:25:00,23,139
2026-06-12 19:25:00,24,339
2026-06-12 19:25:00,27,0
2026-06-12 19:25:00,28,0
2026-06-12 19:25:00,29,0
2026-06-12 19:25:00,31,992.967285
2026-06-12 19:25:00,32,997.165466
2026-06-12 19:25:00,33,211
2026-06-12 19:25:00,35,178
2026-06-12 19:25:00,36,106
2026-06-12 19:25:00,37,0
2026-06-12 19:25:00,38,477.988159
2026-06-12 19:25:00,39,0
2026-06-12 19:25:00,40,477.814575
2026-06-12 19:25:00,41,476.996277
2026-06-12 19:25:00,42,463
2026-06-12 19:25:00,43,0
2026-06-12 19:25:00,44,0
2026-06-12 19:25:00,45,0
2026-06-12 19:25:00,46,0
2026-06-12 19:25:00,47,0
2026-06-12 19:25:00,48,0
2026-06-12 19:25:00,49,0
2026-06-12 19:25:00,50,0
2026-06-12 19:25:00,51,0
2026-06-12 19:25:00,52,475
2026-06-12 19:25:00,53,476
2026-06-12 19:25:00,54,478.97998
2026-06-12 19:25:00,55,0
2026-06-12 19:25:00,56,0
2026-06-12 19:25:00,57,0
2026-06-12 19:25:00,58,480
2026-06-12 19:25:00,59,469
2026-06-12 19:25:00,60,0
2026-06-12 19:25:00,61,975.959106
2026-06-12 19:25:00,62,0
2026-06-12 19:25:00,63,42.39888
2026-06-12 19:25:00,64,0
2026-06-12 19:25:00,65,0
2026-06-12 19:25:00,66,0
2026-06-12 19:25:00,67,0
2026-06-12 19:25:00,68,0
2026-06-12 19:25:00,69,167.135254
2026-06-12 19:25:00,70,178.24823
2026-06-12 19:25:00,71,0
2026-06-12 19:25:00,72,0
2026-06-12 19:25:00,73,0
2026-06-12 19:25:00,74,0
2026-06-12 19:25:00,75,0
2026-06-12 19:25:00,76,127.213989
2026-06-12 19:25:00,77,0
2026-06-12 19:25:00,78,476.996277
2026-06-12 19:25:00,81,110.098633
2026-06-12 19:25:00,82,477.907104
2026-06-12 19:25:00,83,479.996643
2026-06-12 19:25:00,84,0
2026-06-12 19:25:00,85,951.976074
2026-06-12 19:25:00,86,1002
2026-06-12 19:25:00,87,0
2026-06-12 19:25:00,88,0
2026-06-12 19:25:00,89,0
2026-06-12 19:25:00,90,0
2026-06-12 19:25:00,91,0
2026-06-12 19:25:00,92,0
2026-06-12 19:25:00,93,186
2026-06-12 19:25:00,94,186
2026-06-12 19:25:00,95,220
2026-06-12 19:25:00,96,41.682121
2026-06-12 19:25:00,97,0
2026-06-12 19:25:00,98,8.672119
2026-06-12 19:25:00,99,3.301483
2026-06-12 19:25:00,100,31.29734
2026-06-12 19:25:00,101,0
2026-06-12 19:25:00,102,9.79171
2026-06-12 19:25:00,103,764.81073
2026-06-12 19:25:00,104,750.045776
2026-06-12 19:25:00,105,0
2026-06-12 19:25:00,106,0
2026-06-12 19:25:00,107,335
2026-06-12 19:25:00,108,161
2026-06-12 19:25:00,109,0
2026-06-12 19:25:00,110,0
2026-06-12 19:25:00,111,0
2026-06-12 19:25:00,112,0
2026-06-12 19:25:00,113,0
2026-06-12 19:25:00,114,0
2026-06-12 19:25:00,115,0
2026-06-12 19:25:00,116,0
2026-06-12 19:25:00,117,0
2026-06-12 19:25:00,118,0
2026-06-12 19:25:00,119,0
2026-06-12 19:25:00,120,0
2026-06-12 19:25:00,121,0
2026-06-12 19:25:00,122,0
2026-06-12 19:25:00,123,0
2026-06-12 19:25:00,124,0
2026-06-12 19:25:00,125,0
2026-06-12 19:25:00,126,85
2026-06-12 19:25:00,127,4.434814
2026-06-12 19:25:00,128,4.226074
2026-06-12 19:25:00,130,0
2026-06-12 19:25:00,131,0
2026-06-12 19:25:00,132,571
2026-06-12 19:25:00,133,195
2026-06-12 19:25:00,134,95
2026-06-12 19:25:00,135,0
2026-06-12 19:25:00,136,8.000107
2026-06-12 19:25:00,137,1003.375366
2026-06-12 19:25:00,138,999.786377
2026-06-12 19:25:00,139,983.008789
2026-06-12 19:25:00,140,982.445129
2026-06-12 19:25:00,141,0
2026-06-12 19:25:00,142,966.251953
2026-06-12 19:25:00,143,0
2026-06-12 19:25:00,144,277.536041
2026-06-12 19:25:00,146,109.997025
2026-06-12 19:25:00,147,109.997025
2026-06-12 19:25:00,148,106
2026-06-12 19:25:00,149,207
2026-06-12 19:25:00,150,207
2026-06-12 19:25:00,151,188
2026-06-12 19:25:00,152,169.5
2026-06-12 19:25:00,153,169.5
2026-06-12 19:25:00,154,181
2026-06-12 19:25:00,155,166
2026-06-12 19:25:00,156,166
2026-06-12 19:25:00,157,183
2026-06-12 19:25:00,158,39.587013
2026-06-12 19:25:00,159,36.607643
2026-06-12 19:25:00,160,22.600403
2026-06-12 19:25:00,161,0
2026-06-12 19:25:00,162,0
2026-06-12 19:25:00,163,0
2026-06-12 19:25:00,164,0
2026-06-12 19:25:00,165,0
2026-06-12 19:25:00,166,0
2026-06-12 19:25:00,167,13.530853
2026-06-12 19:25:00,168,141.003906
2026-06-12 19:25:00,169,70.5
2026-06-12 19:25:00,170,0
2026-06-12 19:25:00,171,635.441162
2026-06-12 19:25:00,172,0
2026-06-12 19:25:00,173,0
2026-06-12 19:25:00,174,220.003357
2026-06-12 19:25:00,175,0
2026-06-12 19:25:00,178,0
2026-06-12 19:25:00,179,0
2026-06-12 19:25:00,180,0
2026-06-12 19:25:00,181,0
2026-06-12 19:25:00,182,0
2026-06-12 19:25:00,183,0
2026-06-12 19:25:00,184,0
2026-06-12 19:25:00,185,0
2026-06-12 19:25:00,186,0
2026-06-12 19:25:00,187,162.064728
2026-06-12 19:25:00,188,162.064728
2026-06-12 19:25:00,189,216
2026-06-12 19:25:00,190,264.399994
2026-06-12 19:25:00,191,0
2026-06-12 19:25:00,192,0
2026-06-12 19:25:00,193,0
2026-06-12 19:25:00,194,0
2026-06-12 19:25:00,195,0
2026-06-12 19:25:00,196,0
2026-06-12 19:25:00,197,0
2026-06-12 19:25:00,198,0
2026-06-12 19:25:00,199,0
2026-06-12 19:25:00,200,0
2026-06-12 19:25:00,201,0
2026-06-12 19:25:00,202,0
2026-06-12 19:25:00,203,1000.251709
2026-06-12 19:25:00,204,1000
2026-06-12 19:25:00,205,0
2026-06-12 19:25:00,206,0
2026-06-12 19:25:00,207,0
2026-06-12 19:25:00,208,0
2026-06-12 19:25:00,209,0
2026-06-12 19:25:00,210,52
2026-06-12 19:25:00,211,26
2026-06-12 19:25:00,212,1410
2026-06-12 19:25:00,213,1412
2026-06-12 19:25:00,214,0
2026-06-12 19:25:00,215,7.580811
2026-06-12 19:25:00,216,6.894165
2026-06-12 19:25:00,217,21.634521
2026-06-12 19:25:00,218,5.656332
2026-06-12 19:25:00,219,11.306209
2026-06-12 19:25:00,220,16.893837
2026-06-12 19:25:00,221,35
2026-06-12 19:25:00,222,0
2026-06-12 19:25:00,223,0
2026-06-12 19:25:00,224,0
2026-06-12 19:25:00,225,0
2026-06-12 19:25:00,226,0
2026-06-12 19:25:00,227,165
2026-06-12 19:25:00,228,95
2026-06-12 19:25:00,229,19.682251
2026-06-12 19:25:00,230,0
2026-06-12 19:25:00,231,1.679962
2026-06-12 19:25:00,232,3.807678
2026-06-12 19:25:00,233,7.9151
2026-06-12 19:25:00,234,4.036377
2026-06-12 19:25:00,235,0
2026-06-12 19:25:00,236,0
2026-06-12 19:25:00,237,0
2026-06-12 19:25:00,238,0
2026-06-12 19:25:00,239,0
2026-06-12 19:25:00,240,0
2026-06-12 19:25:00,241,23.313904
2026-06-12 19:25:00,242,0.837708
2026-06-12 19:25:00,245,0
2026-06-12 19:25:00,246,0
2026-06-12 19:25:00,247,213.333328
2026-06-12 19:25:00,248,106.666664
2026-06-12 19:25:00,249,0
2026-06-12 19:25:00,250,0
2026-06-12 19:25:00,251,0
2026-06-12 19:25:00,254,70.864349
2026-06-12 19:25:00,255,62.12262
2026-06-12 19:25:00,256,99.004486
2026-06-12 19:25:00,257,0
2026-06-12 19:25:00,258,99.004486
2026-06-12 19:25:00,259,130
2026-06-12 19:25:00,260,0
2026-06-12 19:25:00,261,0
2026-06-12 19:25:00,262,149
2026-06-12 19:25:00,263,149
2026-06-12 19:25:00,264,220
2026-06-12 19:25:00,265,172.002319
2026-06-12 19:25:00,266,172.002319
2026-06-12 19:25:00,267,212
2026-06-12 19:25:00,268,130.002747
2026-06-12 19:25:00,269,85
2026-06-12 19:25:00,270,236.863922
2026-06-12 19:25:00,271,101.486877
2026-06-12 19:25:00,272,308.796814
2026-06-12 19:25:00,273,126.965805
2026-06-12 19:25:00,274,150
2026-06-12 19:25:00,275,120
2026-06-12 19:25:00,276,167.181702
2026-06-12 19:25:00,277,167.181702
2026-06-12 19:25:00,278,204.122482
2026-06-12 19:25:00,279,0
2026-06-12 19:25:00,280,0
2026-06-12 19:25:00,281,163
2026-06-12 19:25:00,282,163
2026-06-12 19:25:00,283,200
2026-06-12 19:25:00,287,11.551866
2026-06-12 19:25:00,288,10.871304
2026-06-12 19:25:00,289,2.523423
2026-06-12 19:25:00,290,10.170062
2026-06-12 19:25:00,291,10.218815
2026-06-12 19:25:00,292,230
2026-06-12 19:25:00,293,230
2026-06-12 19:25:00,294,12.705627
2026-06-12 19:25:00,295,11.315247
2026-06-12 19:25:00,296,14.136902
2026-06-12 19:25:00,297,232.432007
2026-06-12 19:25:00,298,97.14975
2026-06-12 19:25:00,299,0
2026-06-12 19:25:00,300,0
2026-06-12 19:25:00,301,0
2026-06-12 19:25:00,302,0
2026-06-12 19:25:00,303,0
2026-06-12 19:25:00,304,0
2026-06-12 19:25:00,305,0
2026-06-12 19:25:00,306,0
2026-06-12 19:25:00,307,0
2026-06-12 19:25:00,308,100
2026-06-12 19:25:00,309,50
2026-06-12 19:25:00,310,0
2026-06-12 19:25:00,311,0
2026-06-12 19:25:00,312,0
2026-06-12 19:25:00,313,0
2026-06-12 19:25:00,314,0
2026-06-12 19:25:00,315,0
2026-06-12 19:25:00,316,0
2026-06-12 19:25:00,317,0
2026-06-12 19:25:00,318,46.275208
2026-06-12 19:25:00,319,53.523376
2026-06-12 19:25:00,320,42.475647
2026-06-12 19:25:00,321,54.332092
2026-06-12 19:25:00,322,0
2026-06-12 19:25:00,323,0
2026-06-12 19:25:00,324,0
2026-06-12 19:25:00,325,0
2026-06-12 19:25:00,326,106
2026-06-12 19:25:00,327,106
2026-06-12 19:25:00,328,132.5
2026-06-12 19:25:00,329,132.5
2026-06-12 19:25:00,330,148
2026-06-12 19:25:00,331,131
2026-06-12 19:25:00,332,221.011993
2026-06-12 19:25:00,333,268.716675
2026-06-12 19:25:00,334,207.00705
2026-06-12 19:25:00,335,114.716019
2026-06-12 19:25:00,336,114.479507
2026-06-12 19:25:00,337,146.020386
2026-06-12 19:25:00,338,0
2026-06-12 19:25:00,339,0
2026-06-12 19:25:00,340,0
2026-06-12 19:25:00,341,119.995728
2026-06-12 19:25:00,342,119.995728
2026-06-12 19:25:00,343,122
2026-06-12 19:25:00,344,119.995728
2026-06-12 19:25:00,345,119.995728
2026-06-12 19:25:00,346,122
2026-06-12 19:25:00,347,0
2026-06-12 19:25:00,348,0
2026-06-12 19:25:00,349,0
2026-06-12 19:25:00,350,122
2026-06-12 19:25:00,351,122
2026-06-12 19:25:00,352,136
2026-06-12 19:25:00,353,0
2026-06-12 19:25:00,354,0
2026-06-12 19:25:00,355,0
2026-06-12 19:25:00,356,0
2026-06-12 19:25:00,357,0
2026-06-12 19:25:00,358,0
2026-06-12 19:25:00,359,572.570007
2026-06-12 19:25:00,360,757
2026-06-12 19:25:00,361,0
2026-06-12 19:25:00,362,0
2026-06-12 19:25:00,363,0
2026-06-12 19:25:00,364,2.893356
2026-06-12 19:25:00,365,0
2026-06-12 19:25:00,366,0
2026-06-12 19:25:00,367,0
2026-06-12 19:25:00,368,819
2026-06-12 19:25:00,369,0
2026-06-12 19:25:00,370,0
2026-06-12 19:25:00,371,0
2026-06-12 19:25:00,372,0
2026-06-12 19:25:00,373,0
2026-06-12 19:25:00,374,0
2026-06-12 19:25:00,375,0
2026-06-12 19:25:00,376,0
2026-06-12 19:25:00,377,33.718994
2026-06-12 19:25:00,378,0
2026-06-12 19:25:00,380,11.552658
2026-06-12 19:25:00,381,68.854523
2026-06-12 19:25:00,382,0
2026-06-12 19:25:00,383,127.520844
2026-06-12 19:25:00,384,0
2026-06-12 19:25:00,385,0
2026-06-12 19:25:00,386,0
2026-06-12 19:25:00,387,0
2026-06-12 19:25:00,388,13.101562
2026-06-12 19:25:00,389,0
2026-06-12 19:25:00,390,250
2026-06-12 19:25:00,391,250
2026-06-12 19:25:00,392,2.310375
2026-06-12 19:25:00,393,2.252758
2026-06-12 19:25:00,394,0
2026-06-12 19:25:00,395,0
2026-06-12 19:25:00,396,0
2026-06-12 19:25:00,397,0
2026-06-12 19:25:00,398,0
2026-06-12 19:25:00,399,0
2026-06-12 19:25:00,400,0
2026-06-12 19:25:00,401,0
2026-06-12 19:25:00,402,0
2026-06-12 19:25:00,403,0
2026-06-12 19:25:00,404,0
2026-06-12 19:25:00,405,0
2026-06-12 19:25:00,406,0
2026-06-12 19:25:00,407,0
2026-06-12 19:25:00,408,1.503906
2026-06-12 19:25:00,409,2.173828
2026-06-12 19:25:00,410,17.685404
2026-06-12 19:25:00,411,17.84322
2026-06-12 19:25:00,412,0
2026-06-12 19:25:00,413,4.238876
2026-06-12 19:25:00,414,0
2026-06-12 19:25:00,415,700
2026-06-12 19:25:00,416,378.487396
2026-06-12 19:25:00,417,379.159668
2026-06-12 19:25:00,418,260.008545
2026-06-12 19:25:00,419,716.826904
2026-06-12 19:25:00,420,716.826904
2026-06-12 19:25:00,421,0
2026-06-12 19:25:00,422,700
2026-06-12 19:25:00,423,0
2026-06-12 19:25:00,424,0
2026-06-12 19:25:00,425,0
2026-06-12 19:25:00,426,0
2026-06-12 19:25:00,427,0
2026-06-12 19:25:00,428,82.416779
2026-06-12 19:25:00,429,81.122528
2026-06-12 19:25:00,430,41.532196
2026-06-12 19:25:00,431,0
2026-06-12 19:25:00,432,0
2026-06-12 19:25:00,433,0
2026-06-12 19:25:00,434,0
2026-06-12 19:25:00,435,18.001709
2026-06-12 19:25:00,436,16
2026-06-12 19:25:00,437,115
2026-06-12 19:25:00,438,115
2026-06-12 19:25:00,439,186
2026-06-12 19:25:00,440,115
2026-06-12 19:25:00,441,115
2026-06-12 19:25:00,442,186
2026-06-12 19:25:00,443,119
2026-06-12 19:25:00,444,119
2026-06-12 19:25:00,445,112
2026-06-12 19:25:00,446,187.896362
2026-06-12 19:25:00,447,187.896362
2026-06-12 19:25:00,448,204
2026-06-12 19:25:00,449,187.896362
2026-06-12 19:25:00,450,187.896362
2026-06-12 19:25:00,451,204
2026-06-12 19:25:00,452,190
2026-06-12 19:25:00,453,190
2026-06-12 19:25:00,454,190
2026-06-12 19:25:00,455,0
2026-06-12 19:25:00,456,0
2026-06-12 19:25:00,457,150.009918
2026-06-12 19:25:00,458,150.009918
2026-06-12 19:25:00,459,0
2026-06-12 19:25:00,460,266
2026-06-12 19:25:00,461,38
2026-06-12 19:25:00,462,0
2026-06-12 19:25:00,463,0
2026-06-12 19:25:00,464,23
2026-06-12 19:25:00,465,982.863831
2026-06-12 19:25:00,466,0
2026-06-12 19:25:00,467,970.342285
2026-06-12 19:25:00,468,0
2026-06-12 19:25:00,470,187.432373
2026-06-12 19:25:00,471,979.131348
2026-06-12 19:25:00,472,0
2026-06-12 19:25:00,473,0
2026-06-12 19:25:00,474,395
2026-06-12 19:25:00,475,304.804077
2026-06-12 19:25:00,476,225
2026-06-12 19:25:00,477,0
2026-06-12 19:25:00,478,0
2026-06-12 19:25:00,479,1421.270996
2026-06-12 19:25:00,480,1426.417358
2026-06-12 19:25:00,481,174.967743
2026-06-12 19:25:00,482,111.979469
2026-06-12 19:25:00,570,0
2026-06-12 19:25:00,571,0
2026-06-12 19:25:00,572,0
2026-06-12 19:25:00,573,0
2026-06-12 19:25:00,574,0
2026-06-12 19:25:00,575,0
2026-06-12 19:25:00,576,0
2026-06-12 19:25:00,577,0
2026-06-12 19:25:00,578,0
2026-06-12 19:25:00,579,0
2026-06-12 19:25:00,580,0
2026-06-12 19:25:00,581,0
2026-06-12 19:25:00,582,0
2026-06-12 19:25:00,583,0
2026-06-12 19:25:00,584,0
2026-06-12 19:25:00,585,0
2026-06-12 19:25:00,586,0
2026-06-12 19:25:00,587,0
2026-06-12 19:25:00,588,0
2026-06-12 19:25:00,589,0
2026-06-12 19:25:00,590,0
2026-06-12 19:25:00,591,0
2026-06-12 19:25:00,592,0
2026-06-12 19:25:00,593,0
2026-06-12 19:25:00,594,0
2026-06-12 19:25:00,595,0
2026-06-12 19:25:00,596,0
2026-06-12 19:25:00,597,0
2026-06-12 19:25:00,598,0
2026-06-12 19:25:00,599,0
2026-06-12 19:25:00,600,0
2026-06-12 19:25:00,601,0
2026-06-12 19:25:00,602,0
2026-06-12 19:25:00,603,0
2026-06-12 19:30:00,2,45.000275
2026-06-12 19:30:00,3,0
2026-06-12 19:30:00,4,0
2026-06-12 19:30:00,5,479.996643
2026-06-12 19:30:00,6,479.996643
2026-06-12 19:30:00,7,479.996643
2026-06-12 19:30:00,8,479.996643
2026-06-12 19:30:00,9,479.996643
2026-06-12 19:30:00,10,0
2026-06-12 19:30:00,11,479.996643
2026-06-12 19:30:00,13,200
2026-06-12 19:30:00,14,200
2026-06-12 19:30:00,15,524.008911
2026-06-12 19:30:00,16,522.017578
2026-06-12 19:30:00,17,425.225647
2026-06-12 19:30:00,18,428.61084
2026-06-12 19:30:00,19,3.755493
2026-06-12 19:30:00,20,0
2026-06-12 19:30:00,21,463.609741
2026-06-12 19:30:00,22,0
2026-06-12 19:30:00,23,139
2026-06-12 19:30:00,24,339
2026-06-12 19:30:00,27,0
2026-06-12 19:30:00,28,0
2026-06-12 19:30:00,29,0
2026-06-12 19:30:00,31,991.906738
2026-06-12 19:30:00,32,999.242371
2026-06-12 19:30:00,33,211
2026-06-12 19:30:00,35,178
2026-06-12 19:30:00,36,106
2026-06-12 19:30:00,37,0
2026-06-12 19:30:00,38,477.988159
2026-06-12 19:30:00,39,0
2026-06-12 19:30:00,40,477.814575
2026-06-12 19:30:00,41,476.996277
2026-06-12 19:30:00,42,463
2026-06-12 19:30:00,43,0
2026-06-12 19:30:00,44,0
2026-06-12 19:30:00,45,0
2026-06-12 19:30:00,46,0
2026-06-12 19:30:00,47,0
2026-06-12 19:30:00,48,0
2026-06-12 19:30:00,49,0
2026-06-12 19:30:00,50,0
2026-06-12 19:30:00,51,0
2026-06-12 19:30:00,52,475
2026-06-12 19:30:00,53,476
2026-06-12 19:30:00,54,478.97998
2026-06-12 19:30:00,55,0
2026-06-12 19:30:00,56,0
2026-06-12 19:30:00,57,0
2026-06-12 19:30:00,58,480
2026-06-12 19:30:00,59,469
2026-06-12 19:30:00,60,0
2026-06-12 19:30:00,61,975.959106
2026-06-12 19:30:00,62,0
2026-06-12 19:30:00,63,42.405029
2026-06-12 19:30:00,64,0
2026-06-12 19:30:00,65,0
2026-06-12 19:30:00,66,0
2026-06-12 19:30:00,67,0
2026-06-12 19:30:00,68,0
2026-06-12 19:30:00,69,167.177979
2026-06-12 19:30:00,70,178.24823
2026-06-12 19:30:00,71,0
2026-06-12 19:30:00,72,0
2026-06-12 19:30:00,73,0
2026-06-12 19:30:00,74,0
2026-06-12 19:30:00,75,0
2026-06-12 19:30:00,76,136.865723
2026-06-12 19:30:00,77,0
2026-06-12 19:30:00,78,476.996277
2026-06-12 19:30:00,81,125.907166
2026-06-12 19:30:00,82,477.907104
2026-06-12 19:30:00,83,479.996643
2026-06-12 19:30:00,84,0
2026-06-12 19:30:00,85,952
2026-06-12 19:30:00,86,1002
2026-06-12 19:30:00,87,0
2026-06-12 19:30:00,88,0
2026-06-12 19:30:00,89,0
2026-06-12 19:30:00,90,0
2026-06-12 19:30:00,91,0
2026-06-12 19:30:00,92,0
2026-06-12 19:30:00,93,186
2026-06-12 19:30:00,94,186
2026-06-12 19:30:00,95,220
2026-06-12 19:30:00,96,41.589188
2026-06-12 19:30:00,97,0
2026-06-12 19:30:00,98,8.672119
2026-06-12 19:30:00,99,3.301483
2026-06-12 19:30:00,100,31.608627
2026-06-12 19:30:00,101,0
2026-06-12 19:30:00,102,9.842453
2026-06-12 19:30:00,103,767.599365
2026-06-12 19:30:00,104,750.045776
2026-06-12 19:30:00,105,0
2026-06-12 19:30:00,106,0
2026-06-12 19:30:00,107,335
2026-06-12 19:30:00,108,161
2026-06-12 19:30:00,109,0
2026-06-12 19:30:00,110,0
2026-06-12 19:30:00,111,0
2026-06-12 19:30:00,112,0
2026-06-12 19:30:00,113,0
2026-06-12 19:30:00,114,0
2026-06-12 19:30:00,115,0
2026-06-12 19:30:00,116,0
2026-06-12 19:30:00,117,0
2026-06-12 19:30:00,118,0
2026-06-12 19:30:00,119,0
2026-06-12 19:30:00,120,0
2026-06-12 19:30:00,121,0
2026-06-12 19:30:00,122,0
2026-06-12 19:30:00,123,0
2026-06-12 19:30:00,124,0
2026-06-12 19:30:00,125,0
2026-06-12 19:30:00,126,85
2026-06-12 19:30:00,127,4.434814
2026-06-12 19:30:00,128,4.226074
2026-06-12 19:30:00,130,0
2026-06-12 19:30:00,131,0
2026-06-12 19:30:00,132,571
2026-06-12 19:30:00,133,195
2026-06-12 19:30:00,134,95
2026-06-12 19:30:00,135,0
2026-06-12 19:30:00,136,8.000107
2026-06-12 19:30:00,137,1001.9104
2026-06-12 19:30:00,138,996.783325
2026-06-12 19:30:00,139,982.345642
2026-06-12 19:30:00,140,982.445129
2026-06-12 19:30:00,141,0
2026-06-12 19:30:00,142,963.651367
2026-06-12 19:30:00,143,0
2026-06-12 19:30:00,144,291.650879
2026-06-12 19:30:00,146,109.997025
2026-06-12 19:30:00,147,109.997025
2026-06-12 19:30:00,148,106
2026-06-12 19:30:00,149,207
2026-06-12 19:30:00,150,207
2026-06-12 19:30:00,151,188
2026-06-12 19:30:00,152,169.5
2026-06-12 19:30:00,153,169.5
2026-06-12 19:30:00,154,181
2026-06-12 19:30:00,155,166
2026-06-12 19:30:00,156,166
2026-06-12 19:30:00,157,183
2026-06-12 19:30:00,158,39.628975
2026-06-12 19:30:00,159,36.565674
2026-06-12 19:30:00,160,22.533264
2026-06-12 19:30:00,161,0
2026-06-12 19:30:00,162,0
2026-06-12 19:30:00,163,0
2026-06-12 19:30:00,164,0
2026-06-12 19:30:00,165,0
2026-06-12 19:30:00,166,0
2026-06-12 19:30:00,167,13.384499
2026-06-12 19:30:00,168,141.003906
2026-06-12 19:30:00,169,70.5
2026-06-12 19:30:00,170,0
2026-06-12 19:30:00,171,635.441162
2026-06-12 19:30:00,172,0
2026-06-12 19:30:00,173,0
2026-06-12 19:30:00,174,220.003357
2026-06-12 19:30:00,175,0
2026-06-12 19:30:00,178,0
2026-06-12 19:30:00,179,0
2026-06-12 19:30:00,180,0
2026-06-12 19:30:00,181,0
2026-06-12 19:30:00,182,0
2026-06-12 19:30:00,183,0
2026-06-12 19:30:00,184,0
2026-06-12 19:30:00,185,0
2026-06-12 19:30:00,186,0
2026-06-12 19:30:00,187,162.064728
2026-06-12 19:30:00,188,162.064728
2026-06-12 19:30:00,189,216
2026-06-12 19:30:00,190,264.399994
2026-06-12 19:30:00,191,0
2026-06-12 19:30:00,192,0
2026-06-12 19:30:00,193,0
2026-06-12 19:30:00,194,0
2026-06-12 19:30:00,195,0
2026-06-12 19:30:00,196,0
2026-06-12 19:30:00,197,0
2026-06-12 19:30:00,198,0
2026-06-12 19:30:00,199,0
2026-06-12 19:30:00,200,0
2026-06-12 19:30:00,201,0
2026-06-12 19:30:00,202,0
2026-06-12 19:30:00,203,999.075439
2026-06-12 19:30:00,204,1000
2026-06-12 19:30:00,205,0
2026-06-12 19:30:00,206,0
2026-06-12 19:30:00,207,0
2026-06-12 19:30:00,208,0
2026-06-12 19:30:00,209,0
2026-06-12 19:30:00,210,52
2026-06-12 19:30:00,211,26
2026-06-12 19:30:00,212,1410
2026-06-12 19:30:00,213,1412
2026-06-12 19:30:00,214,0
2026-06-12 19:30:00,215,7.580811
2026-06-12 19:30:00,216,6.894165
2026-06-12 19:30:00,217,21.634521
2026-06-12 19:30:00,218,5.656332
2026-06-12 19:30:00,219,11.306209
2026-06-12 19:30:00,220,16.893837
2026-06-12 19:30:00,221,35
2026-06-12 19:30:00,222,0
2026-06-12 19:30:00,223,0
2026-06-12 19:30:00,224,0
2026-06-12 19:30:00,225,0
2026-06-12 19:30:00,226,0
2026-06-12 19:30:00,227,165
2026-06-12 19:30:00,228,95
2026-06-12 19:30:00,229,3.955688
2026-06-12 19:30:00,230,0
2026-06-12 19:30:00,231,1.679962
2026-06-12 19:30:00,232,3.807678
2026-06-12 19:30:00,233,7.9151
2026-06-12 19:30:00,234,4.036377
2026-06-12 19:30:00,235,0
2026-06-12 19:30:00,236,0
2026-06-12 19:30:00,237,0
2026-06-12 19:30:00,238,0
2026-06-12 19:30:00,239,0
2026-06-12 19:30:00,240,0
2026-06-12 19:30:00,241,23.422241
2026-06-12 19:30:00,242,0.837708
2026-06-12 19:30:00,245,0
2026-06-12 19:30:00,246,0
2026-06-12 19:30:00,247,213.333328
2026-06-12 19:30:00,248,106.666664
2026-06-12 19:30:00,249,0
2026-06-12 19:30:00,250,0
2026-06-12 19:30:00,251,0
2026-06-12 19:30:00,254,70.851532
2026-06-12 19:30:00,255,62.12262
2026-06-12 19:30:00,256,99.004486
2026-06-12 19:30:00,257,0
2026-06-12 19:30:00,258,99.004486
2026-06-12 19:30:00,259,130
2026-06-12 19:30:00,260,0
2026-06-12 19:30:00,261,0
2026-06-12 19:30:00,262,149
2026-06-12 19:30:00,263,149
2026-06-12 19:30:00,264,220
2026-06-12 19:30:00,265,172.002319
2026-06-12 19:30:00,266,172.002319
2026-06-12 19:30:00,267,212
2026-06-12 19:30:00,268,130.002747
2026-06-12 19:30:00,269,85
2026-06-12 19:30:00,270,236.393921
2026-06-12 19:30:00,271,101.78595
2026-06-12 19:30:00,272,308.818176
2026-06-12 19:30:00,273,127.124741
2026-06-12 19:30:00,274,150
2026-06-12 19:30:00,275,120
2026-06-12 19:30:00,276,177.999985
2026-06-12 19:30:00,277,177.999985
2026-06-12 19:30:00,278,211.682632
2026-06-12 19:30:00,279,0
2026-06-12 19:30:00,280,0
2026-06-12 19:30:00,281,163
2026-06-12 19:30:00,282,163
2026-06-12 19:30:00,283,200
2026-06-12 19:30:00,287,11.535996
2026-06-12 19:30:00,288,10.906095
2026-06-12 19:30:00,289,2.514725
2026-06-12 19:30:00,290,10.117647
2026-06-12 19:30:00,291,10.212405
2026-06-12 19:30:00,292,230
2026-06-12 19:30:00,293,230
2026-06-12 19:30:00,294,12.705627
2026-06-12 19:30:00,295,11.315247
2026-06-12 19:30:00,296,14.136902
2026-06-12 19:30:00,297,231.562256
2026-06-12 19:30:00,298,97.277939
2026-06-12 19:30:00,299,0
2026-06-12 19:30:00,300,0
2026-06-12 19:30:00,301,0
2026-06-12 19:30:00,302,0
2026-06-12 19:30:00,303,0
2026-06-12 19:30:00,304,0
2026-06-12 19:30:00,305,0
2026-06-12 19:30:00,306,0
2026-06-12 19:30:00,307,0
2026-06-12 19:30:00,308,100
2026-06-12 19:30:00,309,50
2026-06-12 19:30:00,310,0
2026-06-12 19:30:00,311,0
2026-06-12 19:30:00,312,0
2026-06-12 19:30:00,313,0
2026-06-12 19:30:00,314,0
2026-06-12 19:30:00,315,0
2026-06-12 19:30:00,316,0
2026-06-12 19:30:00,317,0
2026-06-12 19:30:00,318,4.296997
2026-06-12 19:30:00,319,18.839081
2026-06-12 19:30:00,320,8.920563
2026-06-12 19:30:00,321,10.934784
2026-06-12 19:30:00,322,0
2026-06-12 19:30:00,323,0
2026-06-12 19:30:00,324,0
2026-06-12 19:30:00,325,0
2026-06-12 19:30:00,326,106
2026-06-12 19:30:00,327,106
2026-06-12 19:30:00,328,132.5
2026-06-12 19:30:00,329,132.5
2026-06-12 19:30:00,330,148
2026-06-12 19:30:00,331,131
2026-06-12 19:30:00,332,221.011993
2026-06-12 19:30:00,333,275.019135
2026-06-12 19:30:00,334,207.00705
2026-06-12 19:30:00,335,64.986115
2026-06-12 19:30:00,336,65.604118
2026-06-12 19:30:00,337,139.428391
2026-06-12 19:30:00,338,0
2026-06-12 19:30:00,339,0
2026-06-12 19:30:00,340,0
2026-06-12 19:30:00,341,119.995728
2026-06-12 19:30:00,342,119.995728
2026-06-12 19:30:00,343,122
2026-06-12 19:30:00,344,119.995728
2026-06-12 19:30:00,345,119.995728
2026-06-12 19:30:00,346,122
2026-06-12 19:30:00,347,0
2026-06-12 19:30:00,348,0
2026-06-12 19:30:00,349,0
2026-06-12 19:30:00,350,122
2026-06-12 19:30:00,351,122
2026-06-12 19:30:00,352,136
2026-06-12 19:30:00,353,0
2026-06-12 19:30:00,354,0
2026-06-12 19:30:00,355,0
2026-06-12 19:30:00,356,0
2026-06-12 19:30:00,357,0
2026-06-12 19:30:00,358,0
2026-06-12 19:30:00,359,569.273987
2026-06-12 19:30:00,360,757
2026-06-12 19:30:00,361,0
2026-06-12 19:30:00,362,0
2026-06-12 19:30:00,363,0
2026-06-12 19:30:00,364,2.893356
2026-06-12 19:30:00,365,0
2026-06-12 19:30:00,366,0
2026-06-12 19:30:00,367,0
2026-06-12 19:30:00,368,819
2026-06-12 19:30:00,369,0
2026-06-12 19:30:00,370,0
2026-06-12 19:30:00,371,0
2026-06-12 19:30:00,372,0
2026-06-12 19:30:00,373,0
2026-06-12 19:30:00,374,0
2026-06-12 19:30:00,375,0
2026-06-12 19:30:00,376,0
2026-06-12 19:30:00,377,33.718994
2026-06-12 19:30:00,378,0
2026-06-12 19:30:00,380,11.552658
2026-06-12 19:30:00,381,68.77121
2026-06-12 19:30:00,382,0
2026-06-12 19:30:00,383,134.982605
2026-06-12 19:30:00,384,0
2026-06-12 19:30:00,385,0
2026-06-12 19:30:00,386,0
2026-06-12 19:30:00,387,0
2026-06-12 19:30:00,388,13.101562
2026-06-12 19:30:00,389,0
2026-06-12 19:30:00,390,250
2026-06-12 19:30:00,391,250
2026-06-12 19:30:00,392,2.310375
2026-06-12 19:30:00,393,2.252758
2026-06-12 19:30:00,394,0
2026-06-12 19:30:00,395,0
2026-06-12 19:30:00,396,0
2026-06-12 19:30:00,397,0
2026-06-12 19:30:00,398,0
2026-06-12 19:30:00,399,0
2026-06-12 19:30:00,400,0
2026-06-12 19:30:00,401,0
2026-06-12 19:30:00,402,0
2026-06-12 19:30:00,403,0
2026-06-12 19:30:00,404,0
2026-06-12 19:30:00,405,0
2026-06-12 19:30:00,406,0
2026-06-12 19:30:00,407,0
2026-06-12 19:30:00,408,1.503906
2026-06-12 19:30:00,409,2.173828
2026-06-12 19:30:00,410,17.813631
2026-06-12 19:30:00,411,17.965282
2026-06-12 19:30:00,412,0
2026-06-12 19:30:00,413,4.238876
2026-06-12 19:30:00,414,0
2026-06-12 19:30:00,415,700
2026-06-12 19:30:00,416,378.487396
2026-06-12 19:30:00,417,379.159668
2026-06-12 19:30:00,418,260.008545
2026-06-12 19:30:00,419,716.826904
2026-06-12 19:30:00,420,716.826904
2026-06-12 19:30:00,421,0
2026-06-12 19:30:00,422,700
2026-06-12 19:30:00,423,0
2026-06-12 19:30:00,424,0
2026-06-12 19:30:00,425,0
2026-06-12 19:30:00,426,0
2026-06-12 19:30:00,427,0
2026-06-12 19:30:00,428,82.849831
2026-06-12 19:30:00,429,81.7229
2026-06-12 19:30:00,430,41.743805
2026-06-12 19:30:00,431,0
2026-06-12 19:30:00,432,0
2026-06-12 19:30:00,433,0
2026-06-12 19:30:00,434,0
2026-06-12 19:30:00,435,18.001709
2026-06-12 19:30:00,436,16
2026-06-12 19:30:00,437,115
2026-06-12 19:30:00,438,115
2026-06-12 19:30:00,439,186
2026-06-12 19:30:00,440,115
2026-06-12 19:30:00,441,115
2026-06-12 19:30:00,442,186
2026-06-12 19:30:00,443,119
2026-06-12 19:30:00,444,119
2026-06-12 19:30:00,445,112
2026-06-12 19:30:00,446,187.896362
2026-06-12 19:30:00,447,187.896362
2026-06-12 19:30:00,448,204
2026-06-12 19:30:00,449,187.896362
2026-06-12 19:30:00,450,187.896362
2026-06-12 19:30:00,451,204
2026-06-12 19:30:00,452,190
2026-06-12 19:30:00,453,190
2026-06-12 19:30:00,454,190
2026-06-12 19:30:00,455,0
2026-06-12 19:30:00,456,0
2026-06-12 19:30:00,457,150.009918
2026-06-12 19:30:00,458,150.009918
2026-06-12 19:30:00,459,0
2026-06-12 19:30:00,460,266
2026-06-12 19:30:00,461,38
2026-06-12 19:30:00,462,0
2026-06-12 19:30:00,463,0
2026-06-12 19:30:00,464,23
2026-06-12 19:30:00,465,984.893616
2026-06-12 19:30:00,466,0
2026-06-12 19:30:00,467,969.023926
2026-06-12 19:30:00,468,0
2026-06-12 19:30:00,470,176.995117
2026-06-12 19:30:00,471,979.131348
2026-06-12 19:30:00,472,0
2026-06-12 19:30:00,473,0
2026-06-12 19:30:00,474,395
2026-06-12 19:30:00,475,306.178833
2026-06-12 19:30:00,476,225
2026-06-12 19:30:00,477,0
2026-06-12 19:30:00,478,0
2026-06-12 19:30:00,479,1422.300293
2026-06-12 19:30:00,480,1424.873535
2026-06-12 19:30:00,481,270.430237
2026-06-12 19:30:00,482,122.843498
2026-06-12 19:30:00,570,0
2026-06-12 19:30:00,571,0
2026-06-12 19:30:00,572,0
2026-06-12 19:30:00,573,0
2026-06-12 19:30:00,574,0
2026-06-12 19:30:00,575,0
2026-06-12 19:30:00,576,0
2026-06-12 19:30:00,577,0
2026-06-12 19:30:00,578,0
2026-06-12 19:30:00,579,0
2026-06-12 19:30:00,580,0
2026-06-12 19:30:00,581,0
2026-06-12 19:30:00,582,0
2026-06-12 19:30:00,583,0
2026-06-12 19:30:00,584,0
2026-06-12 19:30:00,585,0
2026-06-12 19:30:00,586,0
2026-06-12 19:30:00,587,0
2026-06-12 19:30:00,588,0
2026-06-12 19:30:00,589,0
2026-06-12 19:30:00,590,0
2026-06-12 19:30:00,591,0
2026-06-12 19:30:00,592,0
2026-06-12 19:30:00,593,0
2026-06-12 19:30:00,594,0
2026-06-12 19:30:00,595,0
2026-06-12 19:30:00,596,0
2026-06-12 19:30:00,597,0
2026-06-12 19:30:00,598,0
2026-06-12 19:30:00,599,0
2026-06-12 19:30:00,600,0
2026-06-12 19:30:00,601,0
2026-06-12 19:30:00,602,0
2026-06-12 19:30:00,603,0
2026-06-12 19:35:00,2,45.000275
2026-06-12 19:35:00,3,0
2026-06-12 19:35:00,4,0
2026-06-12 19:35:00,5,479.996643
2026-06-12 19:35:00,6,479.996643
2026-06-12 19:35:00,7,479.996643
2026-06-12 19:35:00,8,479.996643
2026-06-12 19:35:00,9,479.996643
2026-06-12 19:35:00,10,0
2026-06-12 19:35:00,11,479.996643
2026-06-12 19:35:00,13,200
2026-06-12 19:35:00,14,200
2026-06-12 19:35:00,15,523.940247
2026-06-12 19:35:00,16,521.674255
2026-06-12 19:35:00,17,440.478516
2026-06-12 19:35:00,18,449.661438
2026-06-12 19:35:00,19,4.010132
2026-06-12 19:35:00,20,0
2026-06-12 19:35:00,21,466.699707
2026-06-12 19:35:00,22,0
2026-06-12 19:35:00,23,139
2026-06-12 19:35:00,24,339
2026-06-12 19:35:00,27,0
2026-06-12 19:35:00,28,0
2026-06-12 19:35:00,29,0
2026-06-12 19:35:00,31,990.89032
2026-06-12 19:35:00,32,995.044312
2026-06-12 19:35:00,33,211
2026-06-12 19:35:00,35,178
2026-06-12 19:35:00,36,106
2026-06-12 19:35:00,37,0
2026-06-12 19:35:00,38,477.988159
2026-06-12 19:35:00,39,0
2026-06-12 19:35:00,40,477.839417
2026-06-12 19:35:00,41,476.996277
2026-06-12 19:35:00,42,463
2026-06-12 19:35:00,43,0
2026-06-12 19:35:00,44,0
2026-06-12 19:35:00,45,0
2026-06-12 19:35:00,46,0
2026-06-12 19:35:00,47,0
2026-06-12 19:35:00,48,0
2026-06-12 19:35:00,49,0
2026-06-12 19:35:00,50,0
2026-06-12 19:35:00,51,0
2026-06-12 19:35:00,52,475
2026-06-12 19:35:00,53,476
2026-06-12 19:35:00,54,478.97998
2026-06-12 19:35:00,55,0
2026-06-12 19:35:00,56,0
2026-06-12 19:35:00,57,0
2026-06-12 19:35:00,58,480
2026-06-12 19:35:00,59,469
2026-06-12 19:35:00,60,0
2026-06-12 19:35:00,61,976
2026-06-12 19:35:00,62,0
2026-06-12 19:35:00,63,42.618824
2026-06-12 19:35:00,64,0
2026-06-12 19:35:00,65,0
2026-06-12 19:35:00,66,0
2026-06-12 19:35:00,67,0
2026-06-12 19:35:00,68,0
2026-06-12 19:35:00,69,167.477051
2026-06-12 19:35:00,70,11.318115
2026-06-12 19:35:00,71,0
2026-06-12 19:35:00,72,0
2026-06-12 19:35:00,73,0
2026-06-12 19:35:00,74,0
2026-06-12 19:35:00,75,0
2026-06-12 19:35:00,76,147.465454
2026-06-12 19:35:00,77,0
2026-06-12 19:35:00,78,476.996277
2026-06-12 19:35:00,81,125.052612
2026-06-12 19:35:00,82,477.907104
2026-06-12 19:35:00,83,479.996643
2026-06-12 19:35:00,84,0
2026-06-12 19:35:00,85,951.976074
2026-06-12 19:35:00,86,1002
2026-06-12 19:35:00,87,0
2026-06-12 19:35:00,88,0
2026-06-12 19:35:00,89,0
2026-06-12 19:35:00,90,0
2026-06-12 19:35:00,91,0
2026-06-12 19:35:00,92,0
2026-06-12 19:35:00,93,186
2026-06-12 19:35:00,94,186
2026-06-12 19:35:00,95,220
2026-06-12 19:35:00,96,41.637253
2026-06-12 19:35:00,97,0
2026-06-12 19:35:00,98,8.672119
2026-06-12 19:35:00,99,3.301483
2026-06-12 19:35:00,100,31.62236
2026-06-12 19:35:00,101,0
2026-06-12 19:35:00,102,9.241615
2026-06-12 19:35:00,103,824.477905
2026-06-12 19:35:00,104,809.771851
2026-06-12 19:35:00,105,0
2026-06-12 19:35:00,106,0
2026-06-12 19:35:00,107,335
2026-06-12 19:35:00,108,161
2026-06-12 19:35:00,109,0
2026-06-12 19:35:00,110,0
2026-06-12 19:35:00,111,0
2026-06-12 19:35:00,112,0
2026-06-12 19:35:00,113,0
2026-06-12 19:35:00,114,0
2026-06-12 19:35:00,115,0
2026-06-12 19:35:00,116,0
2026-06-12 19:35:00,117,0
2026-06-12 19:35:00,118,0
2026-06-12 19:35:00,119,0
2026-06-12 19:35:00,120,0
2026-06-12 19:35:00,121,0
2026-06-12 19:35:00,122,0
2026-06-12 19:35:00,123,0
2026-06-12 19:35:00,124,0
2026-06-12 19:35:00,125,0
2026-06-12 19:35:00,126,85
2026-06-12 19:35:00,127,4.434814
2026-06-12 19:35:00,128,4.226074
2026-06-12 19:35:00,130,0
2026-06-12 19:35:00,131,0
2026-06-12 19:35:00,132,571
2026-06-12 19:35:00,133,195
2026-06-12 19:35:00,134,95
2026-06-12 19:35:00,135,0
2026-06-12 19:35:00,136,8.000107
2026-06-12 19:35:00,137,1000.445557
2026-06-12 19:35:00,138,996.783325
2026-06-12 19:35:00,139,980.356262
2026-06-12 19:35:00,140,980.422546
2026-06-12 19:35:00,141,0
2026-06-12 19:35:00,142,963.651367
2026-06-12 19:35:00,143,0
2026-06-12 19:35:00,144,306
2026-06-12 19:35:00,146,109.997025
2026-06-12 19:35:00,147,109.997025
2026-06-12 19:35:00,148,106
2026-06-12 19:35:00,149,207
2026-06-12 19:35:00,150,207
2026-06-12 19:35:00,151,188
2026-06-12 19:35:00,152,169.5
2026-06-12 19:35:00,153,169.5
2026-06-12 19:35:00,154,181
2026-06-12 19:35:00,155,166
2026-06-12 19:35:00,156,166
2026-06-12 19:35:00,157,183
2026-06-12 19:35:00,158,39.654152
2026-06-12 19:35:00,159,36.649605
2026-06-12 19:35:00,160,22.533264
2026-06-12 19:35:00,161,0
2026-06-12 19:35:00,162,0
2026-06-12 19:35:00,163,0
2026-06-12 19:35:00,164,0
2026-06-12 19:35:00,165,0
2026-06-12 19:35:00,166,0
2026-06-12 19:35:00,167,13.336929
2026-06-12 19:35:00,168,141.003906
2026-06-12 19:35:00,169,70.5
2026-06-12 19:35:00,170,0
2026-06-12 19:35:00,171,635.441162
2026-06-12 19:35:00,172,0
2026-06-12 19:35:00,173,0
2026-06-12 19:35:00,174,220.003357
2026-06-12 19:35:00,175,0
2026-06-12 19:35:00,178,0
2026-06-12 19:35:00,179,0
2026-06-12 19:35:00,180,0
2026-06-12 19:35:00,181,0
2026-06-12 19:35:00,182,0
2026-06-12 19:35:00,183,0
2026-06-12 19:35:00,184,0
2026-06-12 19:35:00,185,0
2026-06-12 19:35:00,186,0
2026-06-12 19:35:00,187,162.064728
2026-06-12 19:35:00,188,162.064728
2026-06-12 19:35:00,189,216
2026-06-12 19:35:00,190,264.399994
2026-06-12 19:35:00,191,0
2026-06-12 19:35:00,192,0
2026-06-12 19:35:00,193,0
2026-06-12 19:35:00,194,0
2026-06-12 19:35:00,195,0
2026-06-12 19:35:00,196,0
2026-06-12 19:35:00,197,0
2026-06-12 19:35:00,198,0
2026-06-12 19:35:00,199,0
2026-06-12 19:35:00,200,0
2026-06-12 19:35:00,201,0
2026-06-12 19:35:00,202,0
2026-06-12 19:35:00,203,1000.251709
2026-06-12 19:35:00,204,1000
2026-06-12 19:35:00,205,0
2026-06-12 19:35:00,206,0
2026-06-12 19:35:00,207,0
2026-06-12 19:35:00,208,0
2026-06-12 19:35:00,209,0
2026-06-12 19:35:00,210,52
2026-06-12 19:35:00,211,26
2026-06-12 19:35:00,212,1410
2026-06-12 19:35:00,213,1412
2026-06-12 19:35:00,214,0
2026-06-12 19:35:00,215,7.580811
2026-06-12 19:35:00,216,6.894165
2026-06-12 19:35:00,217,21.634521
2026-06-12 19:35:00,218,5.656332
2026-06-12 19:35:00,219,11.306209
2026-06-12 19:35:00,220,16.893837
2026-06-12 19:35:00,221,35
2026-06-12 19:35:00,222,0
2026-06-12 19:35:00,223,0
2026-06-12 19:35:00,224,0
2026-06-12 19:35:00,225,0
2026-06-12 19:35:00,226,0
2026-06-12 19:35:00,227,165
2026-06-12 19:35:00,228,95
2026-06-12 19:35:00,229,3.955688
2026-06-12 19:35:00,230,0
2026-06-12 19:35:00,231,1.679962
2026-06-12 19:35:00,232,3.807678
2026-06-12 19:35:00,233,7.9151
2026-06-12 19:35:00,234,4.036377
2026-06-12 19:35:00,235,0
2026-06-12 19:35:00,236,0
2026-06-12 19:35:00,237,0
2026-06-12 19:35:00,238,0
2026-06-12 19:35:00,239,0
2026-06-12 19:35:00,240,0
2026-06-12 19:35:00,241,23.403931
2026-06-12 19:35:00,242,0.837708
2026-06-12 19:35:00,245,0
2026-06-12 19:35:00,246,0
2026-06-12 19:35:00,247,213.333328
2026-06-12 19:35:00,248,106.666664
2026-06-12 19:35:00,249,0
2026-06-12 19:35:00,250,0
2026-06-12 19:35:00,251,0
2026-06-12 19:35:00,254,71.236053
2026-06-12 19:35:00,255,62.12262
2026-06-12 19:35:00,256,99.004486
2026-06-12 19:35:00,257,0
2026-06-12 19:35:00,258,99.004486
2026-06-12 19:35:00,259,130
2026-06-12 19:35:00,260,0
2026-06-12 19:35:00,261,0
2026-06-12 19:35:00,262,149
2026-06-12 19:35:00,263,149
2026-06-12 19:35:00,264,220
2026-06-12 19:35:00,265,172.002319
2026-06-12 19:35:00,266,172.002319
2026-06-12 19:35:00,267,212
2026-06-12 19:35:00,268,130.002747
2026-06-12 19:35:00,269,85
2026-06-12 19:35:00,270,217.145905
2026-06-12 19:35:00,271,123.982056
2026-06-12 19:35:00,272,312.172119
2026-06-12 19:35:00,273,127.006821
2026-06-12 19:35:00,274,150
2026-06-12 19:35:00,275,120
2026-06-12 19:35:00,276,254.183777
2026-06-12 19:35:00,277,254.183777
2026-06-12 19:35:00,278,264.922241
2026-06-12 19:35:00,279,0
2026-06-12 19:35:00,280,0
2026-06-12 19:35:00,281,210.575104
2026-06-12 19:35:00,282,210.575104
2026-06-12 19:35:00,283,225.179703
2026-06-12 19:35:00,287,11.554918
2026-06-12 19:35:00,288,10.83163
2026-06-12 19:35:00,289,2.5103
2026-06-12 19:35:00,290,10.198215
2026-06-12 19:35:00,291,10.227283
2026-06-12 19:35:00,292,230
2026-06-12 19:35:00,293,230
2026-06-12 19:35:00,294,12.705627
2026-06-12 19:35:00,295,11.315247
2026-06-12 19:35:00,296,14.136902
2026-06-12 19:35:00,297,230.417786
2026-06-12 19:35:00,298,97.00235
2026-06-12 19:35:00,299,0
2026-06-12 19:35:00,300,0
2026-06-12 19:35:00,301,0
2026-06-12 19:35:00,302,0
2026-06-12 19:35:00,303,0
2026-06-12 19:35:00,304,0
2026-06-12 19:35:00,305,0
2026-06-12 19:35:00,306,0
2026-06-12 19:35:00,307,0
2026-06-12 19:35:00,308,100
2026-06-12 19:35:00,309,50
2026-06-12 19:35:00,310,0
2026-06-12 19:35:00,311,0
2026-06-12 19:35:00,312,0
2026-06-12 19:35:00,313,0
2026-06-12 19:35:00,314,0
2026-06-12 19:35:00,315,0
2026-06-12 19:35:00,316,0
2026-06-12 19:35:00,317,0
2026-06-12 19:35:00,318,4.296997
2026-06-12 19:35:00,319,18.839081
2026-06-12 19:35:00,320,8.920563
2026-06-12 19:35:00,321,10.934784
2026-06-12 19:35:00,322,0
2026-06-12 19:35:00,323,0
2026-06-12 19:35:00,324,0
2026-06-12 19:35:00,325,0
2026-06-12 19:35:00,326,106
2026-06-12 19:35:00,327,106
2026-06-12 19:35:00,328,132.5
2026-06-12 19:35:00,329,132.5
2026-06-12 19:35:00,330,148
2026-06-12 19:35:00,331,131
2026-06-12 19:35:00,332,221.011993
2026-06-12 19:35:00,333,284.464203
2026-06-12 19:35:00,334,207.00705
2026-06-12 19:35:00,335,24.930573
2026-06-12 19:35:00,336,24.671165
2026-06-12 19:35:00,337,116.60817
2026-06-12 19:35:00,338,0
2026-06-12 19:35:00,339,0
2026-06-12 19:35:00,340,0
2026-06-12 19:35:00,341,119.995728
2026-06-12 19:35:00,342,119.995728
2026-06-12 19:35:00,343,122
2026-06-12 19:35:00,344,119.995728
2026-06-12 19:35:00,345,119.995728
2026-06-12 19:35:00,346,122
2026-06-12 19:35:00,347,0
2026-06-12 19:35:00,348,0
2026-06-12 19:35:00,349,0
2026-06-12 19:35:00,350,122
2026-06-12 19:35:00,351,122
2026-06-12 19:35:00,352,136
2026-06-12 19:35:00,353,0
2026-06-12 19:35:00,354,0
2026-06-12 19:35:00,355,0
2026-06-12 19:35:00,356,0
2026-06-12 19:35:00,357,0
2026-06-12 19:35:00,358,0
2026-06-12 19:35:00,359,571.013489
2026-06-12 19:35:00,360,757
2026-06-12 19:35:00,361,0
2026-06-12 19:35:00,362,0
2026-06-12 19:35:00,363,0
2026-06-12 19:35:00,364,2.893356
2026-06-12 19:35:00,365,0
2026-06-12 19:35:00,366,0
2026-06-12 19:35:00,367,0
2026-06-12 19:35:00,368,819
2026-06-12 19:35:00,369,0
2026-06-12 19:35:00,370,0
2026-06-12 19:35:00,371,0
2026-06-12 19:35:00,372,0
2026-06-12 19:35:00,373,0
2026-06-12 19:35:00,374,0
2026-06-12 19:35:00,375,0
2026-06-12 19:35:00,376,0
2026-06-12 19:35:00,377,33.718994
2026-06-12 19:35:00,378,0
2026-06-12 19:35:00,380,11.552658
2026-06-12 19:35:00,381,69.367233
2026-06-12 19:35:00,382,0
2026-06-12 19:35:00,383,127.990051
2026-06-12 19:35:00,384,0
2026-06-12 19:35:00,385,0
2026-06-12 19:35:00,386,0
2026-06-12 19:35:00,387,0
2026-06-12 19:35:00,388,13.101562
2026-06-12 19:35:00,389,0
2026-06-12 19:35:00,390,250
2026-06-12 19:35:00,391,250
2026-06-12 19:35:00,392,2.310375
2026-06-12 19:35:00,393,2.252758
2026-06-12 19:35:00,394,0
2026-06-12 19:35:00,395,0
2026-06-12 19:35:00,396,0
2026-06-12 19:35:00,397,0
2026-06-12 19:35:00,398,0
2026-06-12 19:35:00,399,0
2026-06-12 19:35:00,400,0
2026-06-12 19:35:00,401,0
2026-06-12 19:35:00,402,0
2026-06-12 19:35:00,403,0
2026-06-12 19:35:00,404,0
2026-06-12 19:35:00,405,0
2026-06-12 19:35:00,406,0
2026-06-12 19:35:00,407,0
2026-06-12 19:35:00,408,1.503906
2026-06-12 19:35:00,409,2.173828
2026-06-12 19:35:00,410,17.89254
2026-06-12 19:35:00,411,18.09351
2026-06-12 19:35:00,412,0
2026-06-12 19:35:00,413,4.238876
2026-06-12 19:35:00,414,0
2026-06-12 19:35:00,415,700
2026-06-12 19:35:00,416,378.487396
2026-06-12 19:35:00,417,379.159668
2026-06-12 19:35:00,418,260.008545
2026-06-12 19:35:00,419,716.826904
2026-06-12 19:35:00,420,716.826904
2026-06-12 19:35:00,421,0
2026-06-12 19:35:00,422,700
2026-06-12 19:35:00,423,0
2026-06-12 19:35:00,424,0
2026-06-12 19:35:00,425,0
2026-06-12 19:35:00,426,0
2026-06-12 19:35:00,427,0
2026-06-12 19:35:00,428,84.055504
2026-06-12 19:35:00,429,82.495514
2026-06-12 19:35:00,430,42.034149
2026-06-12 19:35:00,431,0
2026-06-12 19:35:00,432,0
2026-06-12 19:35:00,433,0
2026-06-12 19:35:00,434,0
2026-06-12 19:35:00,435,18.001709
2026-06-12 19:35:00,436,16
2026-06-12 19:35:00,437,115
2026-06-12 19:35:00,438,115
2026-06-12 19:35:00,439,186
2026-06-12 19:35:00,440,115
2026-06-12 19:35:00,441,115
2026-06-12 19:35:00,442,186
2026-06-12 19:35:00,443,119
2026-06-12 19:35:00,444,119
2026-06-12 19:35:00,445,112
2026-06-12 19:35:00,446,187.896362
2026-06-12 19:35:00,447,187.896362
2026-06-12 19:35:00,448,204
2026-06-12 19:35:00,449,187.896362
2026-06-12 19:35:00,450,187.896362
2026-06-12 19:35:00,451,204
2026-06-12 19:35:00,452,190
2026-06-12 19:35:00,453,190
2026-06-12 19:35:00,454,190
2026-06-12 19:35:00,455,0
2026-06-12 19:35:00,456,0
2026-06-12 19:35:00,457,123.577026
2026-06-12 19:35:00,458,130.15274
2026-06-12 19:35:00,459,0
2026-06-12 19:35:00,460,218.082214
2026-06-12 19:35:00,461,38
2026-06-12 19:35:00,462,0
2026-06-12 19:35:00,463,0
2026-06-12 19:35:00,464,23
2026-06-12 19:35:00,465,984.893616
2026-06-12 19:35:00,466,0
2026-06-12 19:35:00,467,969.243652
2026-06-12 19:35:00,468,0
2026-06-12 19:35:00,470,187.432373
2026-06-12 19:35:00,471,979.131348
2026-06-12 19:35:00,472,0
2026-06-12 19:35:00,473,0
2026-06-12 19:35:00,474,395
2026-06-12 19:35:00,475,309.562744
2026-06-12 19:35:00,476,225
2026-06-12 19:35:00,477,0
2026-06-12 19:35:00,478,0
2026-06-12 19:35:00,479,1423.770752
2026-06-12 19:35:00,480,1420.02124
2026-06-12 19:35:00,481,333.314606
2026-06-12 19:35:00,482,130
2026-06-12 19:35:00,570,0
2026-06-12 19:35:00,571,0
2026-06-12 19:35:00,572,0
2026-06-12 19:35:00,573,0
2026-06-12 19:35:00,574,0
2026-06-12 19:35:00,575,0
2026-06-12 19:35:00,576,0
2026-06-12 19:35:00,577,0
2026-06-12 19:35:00,578,0
2026-06-12 19:35:00,579,0
2026-06-12 19:35:00,580,0
2026-06-12 19:35:00,581,0
2026-06-12 19:35:00,582,0
2026-06-12 19:35:00,583,0
2026-06-12 19:35:00,584,0
2026-06-12 19:35:00,585,0
2026-06-12 19:35:00,586,0
2026-06-12 19:35:00,587,0
2026-06-12 19:35:00,588,0
2026-06-12 19:35:00,589,0
2026-06-12 19:35:00,590,0
2026-06-12 19:35:00,591,0
2026-06-12 19:35:00,592,0
2026-06-12 19:35:00,593,0
2026-06-12 19:35:00,594,0
2026-06-12 19:35:00,595,0
2026-06-12 19:35:00,596,0
2026-06-12 19:35:00,597,0
2026-06-12 19:35:00,598,0
2026-06-12 19:35:00,599,0
2026-06-12 19:35:00,600,0
2026-06-12 19:35:00,601,0
2026-06-12 19:35:00,602,0
2026-06-12 19:35:00,603,0
2026-06-12 19:40:00,2,45.000275
2026-06-12 19:40:00,3,0
2026-06-12 19:40:00,4,0
2026-06-12 19:40:00,5,479.996643
2026-06-12 19:40:00,6,479.996643
2026-06-12 19:40:00,7,479.996643
2026-06-12 19:40:00,8,479.996643
2026-06-12 19:40:00,9,479.996643
2026-06-12 19:40:00,10,0
2026-06-12 19:40:00,11,479.996643
2026-06-12 19:40:00,13,200
2026-06-12 19:40:00,14,200
2026-06-12 19:40:00,15,523.505371
2026-06-12 19:40:00,16,521.330872
2026-06-12 19:40:00,17,456.256775
2026-06-12 19:40:00,18,463.57196
2026-06-12 19:40:00,19,3.835602
2026-06-12 19:40:00,20,0
2026-06-12 19:40:00,21,469.446289
2026-06-12 19:40:00,22,0
2026-06-12 19:40:00,23,139
2026-06-12 19:40:00,24,339
2026-06-12 19:40:00,27,0
2026-06-12 19:40:00,28,0
2026-06-12 19:40:00,29,0
2026-06-12 19:40:00,31,991.906738
2026-06-12 19:40:00,32,1001.363586
2026-06-12 19:40:00,33,211
2026-06-12 19:40:00,35,178
2026-06-12 19:40:00,36,106
2026-06-12 19:40:00,37,0
2026-06-12 19:40:00,38,477.988159
2026-06-12 19:40:00,39,0
2026-06-12 19:40:00,40,477.814575
2026-06-12 19:40:00,41,476.996277
2026-06-12 19:40:00,42,463
2026-06-12 19:40:00,43,0
2026-06-12 19:40:00,44,0
2026-06-12 19:40:00,45,0
2026-06-12 19:40:00,46,0
2026-06-12 19:40:00,47,0
2026-06-12 19:40:00,48,0
2026-06-12 19:40:00,49,0
2026-06-12 19:40:00,50,0
2026-06-12 19:40:00,51,0
2026-06-12 19:40:00,52,475
2026-06-12 19:40:00,53,476
2026-06-12 19:40:00,54,478.97998
2026-06-12 19:40:00,55,0
2026-06-12 19:40:00,56,0
2026-06-12 19:40:00,57,0
2026-06-12 19:40:00,58,480
2026-06-12 19:40:00,59,469
2026-06-12 19:40:00,60,0
2026-06-12 19:40:00,61,976
2026-06-12 19:40:00,62,0
2026-06-12 19:40:00,63,42.657276
2026-06-12 19:40:00,64,0
2026-06-12 19:40:00,65,0
2026-06-12 19:40:00,66,0
2026-06-12 19:40:00,67,0
2026-06-12 19:40:00,68,0
2026-06-12 19:40:00,69,167.391602
2026-06-12 19:40:00,70,94.890015
2026-06-12 19:40:00,71,0
2026-06-12 19:40:00,72,0
2026-06-12 19:40:00,73,0
2026-06-12 19:40:00,74,0
2026-06-12 19:40:00,75,0
2026-06-12 19:40:00,76,158.783325
2026-06-12 19:40:00,77,0
2026-06-12 19:40:00,78,476.996277
2026-06-12 19:40:00,81,124.137085
2026-06-12 19:40:00,82,477.907104
2026-06-12 19:40:00,83,479.996643
2026-06-12 19:40:00,84,0
2026-06-12 19:40:00,85,951.976074
2026-06-12 19:40:00,86,1002
2026-06-12 19:40:00,87,0
2026-06-12 19:40:00,88,0
2026-06-12 19:40:00,89,0
2026-06-12 19:40:00,90,0
2026-06-12 19:40:00,91,0
2026-06-12 19:40:00,92,0
2026-06-12 19:40:00,93,186
2026-06-12 19:40:00,94,186
2026-06-12 19:40:00,95,220
2026-06-12 19:40:00,96,41.557144
2026-06-12 19:40:00,97,0
2026-06-12 19:40:00,98,8.672119
2026-06-12 19:40:00,99,3.301483
2026-06-12 19:40:00,100,31.805481
2026-06-12 19:40:00,101,0
2026-06-12 19:40:00,102,9.79171
2026-06-12 19:40:00,103,862.988525
2026-06-12 19:40:00,104,816.924561
2026-06-12 19:40:00,105,0
2026-06-12 19:40:00,106,0
2026-06-12 19:40:00,107,335
2026-06-12 19:40:00,108,161
2026-06-12 19:40:00,109,0
2026-06-12 19:40:00,110,0
2026-06-12 19:40:00,111,0
2026-06-12 19:40:00,112,0
2026-06-12 19:40:00,113,0
2026-06-12 19:40:00,114,0
2026-06-12 19:40:00,115,0
2026-06-12 19:40:00,116,0
2026-06-12 19:40:00,117,0
2026-06-12 19:40:00,118,0
2026-06-12 19:40:00,119,0
2026-06-12 19:40:00,120,0
2026-06-12 19:40:00,121,0
2026-06-12 19:40:00,122,0
2026-06-12 19:40:00,123,0
2026-06-12 19:40:00,124,0
2026-06-12 19:40:00,125,0
2026-06-12 19:40:00,126,85
2026-06-12 19:40:00,127,4.434814
2026-06-12 19:40:00,128,4.226074
2026-06-12 19:40:00,130,0
2026-06-12 19:40:00,131,0
2026-06-12 19:40:00,132,571
2026-06-12 19:40:00,133,195
2026-06-12 19:40:00,134,95
2026-06-12 19:40:00,135,0
2026-06-12 19:40:00,136,8.000107
2026-06-12 19:40:00,137,1001.9104
2026-06-12 19:40:00,138,995.318481
2026-06-12 19:40:00,139,981.682556
2026-06-12 19:40:00,140,981.085693
2026-06-12 19:40:00,141,0
2026-06-12 19:40:00,142,963.651367
2026-06-12 19:40:00,143,0
2026-06-12 19:40:00,144,306
2026-06-12 19:40:00,146,111.923729
2026-06-12 19:40:00,147,117.365364
2026-06-12 19:40:00,148,114.107925
2026-06-12 19:40:00,149,207
2026-06-12 19:40:00,150,207
2026-06-12 19:40:00,151,188
2026-06-12 19:40:00,152,169.5
2026-06-12 19:40:00,153,169.5
2026-06-12 19:40:00,154,181
2026-06-12 19:40:00,155,166
2026-06-12 19:40:00,156,166
2026-06-12 19:40:00,157,183
2026-06-12 19:40:00,158,39.654152
2026-06-12 19:40:00,159,36.649605
2026-06-12 19:40:00,160,22.562637
2026-06-12 19:40:00,161,0
2026-06-12 19:40:00,162,0
2026-06-12 19:40:00,163,0
2026-06-12 19:40:00,164,0
2026-06-12 19:40:00,165,0
2026-06-12 19:40:00,166,0
2026-06-12 19:40:00,167,13.190567
2026-06-12 19:40:00,168,141.003906
2026-06-12 19:40:00,169,70.5
2026-06-12 19:40:00,170,0
2026-06-12 19:40:00,171,635.441162
2026-06-12 19:40:00,172,0
2026-06-12 19:40:00,173,0
2026-06-12 19:40:00,174,220.003357
2026-06-12 19:40:00,175,0
2026-06-12 19:40:00,178,0
2026-06-12 19:40:00,179,0
2026-06-12 19:40:00,180,0
2026-06-12 19:40:00,181,0
2026-06-12 19:40:00,182,0
2026-06-12 19:40:00,183,0
2026-06-12 19:40:00,184,0
2026-06-12 19:40:00,185,0
2026-06-12 19:40:00,186,0
2026-06-12 19:40:00,187,162.064728
2026-06-12 19:40:00,188,162.064728
2026-06-12 19:40:00,189,216
2026-06-12 19:40:00,190,264.399994
2026-06-12 19:40:00,191,0
2026-06-12 19:40:00,192,0
2026-06-12 19:40:00,193,0
2026-06-12 19:40:00,194,0
2026-06-12 19:40:00,195,0
2026-06-12 19:40:00,196,0
2026-06-12 19:40:00,197,0
2026-06-12 19:40:00,198,0
2026-06-12 19:40:00,199,0
2026-06-12 19:40:00,200,0
2026-06-12 19:40:00,201,0
2026-06-12 19:40:00,202,0
2026-06-12 19:40:00,203,997.899109
2026-06-12 19:40:00,204,1000
2026-06-12 19:40:00,205,0
2026-06-12 19:40:00,206,0
2026-06-12 19:40:00,207,0
2026-06-12 19:40:00,208,0
2026-06-12 19:40:00,209,0
2026-06-12 19:40:00,210,60.221611
2026-06-12 19:40:00,211,27.827024
2026-06-12 19:40:00,212,1410
2026-06-12 19:40:00,213,1412
2026-06-12 19:40:00,214,0
2026-06-12 19:40:00,215,7.580811
2026-06-12 19:40:00,216,6.894165
2026-06-12 19:40:00,217,21.634521
2026-06-12 19:40:00,218,5.656332
2026-06-12 19:40:00,219,11.306209
2026-06-12 19:40:00,220,16.893837
2026-06-12 19:40:00,221,35
2026-06-12 19:40:00,222,0
2026-06-12 19:40:00,223,0
2026-06-12 19:40:00,224,0
2026-06-12 19:40:00,225,0
2026-06-12 19:40:00,226,0
2026-06-12 19:40:00,227,165
2026-06-12 19:40:00,228,95
2026-06-12 19:40:00,229,3.955688
2026-06-12 19:40:00,230,0
2026-06-12 19:40:00,231,1.679962
2026-06-12 19:40:00,232,3.807678
2026-06-12 19:40:00,233,7.9151
2026-06-12 19:40:00,234,4.036377
2026-06-12 19:40:00,235,0
2026-06-12 19:40:00,236,0
2026-06-12 19:40:00,237,0
2026-06-12 19:40:00,238,0
2026-06-12 19:40:00,239,0
2026-06-12 19:40:00,240,0
2026-06-12 19:40:00,241,23.39325
2026-06-12 19:40:00,242,0.837708
2026-06-12 19:40:00,245,0
2026-06-12 19:40:00,246,0
2026-06-12 19:40:00,247,213.333328
2026-06-12 19:40:00,248,106.666664
2026-06-12 19:40:00,249,0
2026-06-12 19:40:00,250,0
2026-06-12 19:40:00,251,0
2026-06-12 19:40:00,254,71.236053
2026-06-12 19:40:00,255,61.738098
2026-06-12 19:40:00,256,99.004486
2026-06-12 19:40:00,257,0
2026-06-12 19:40:00,258,99.004486
2026-06-12 19:40:00,259,130
2026-06-12 19:40:00,260,0
2026-06-12 19:40:00,261,0
2026-06-12 19:40:00,262,149
2026-06-12 19:40:00,263,149
2026-06-12 19:40:00,264,220
2026-06-12 19:40:00,265,172.002319
2026-06-12 19:40:00,266,172.002319
2026-06-12 19:40:00,267,212
2026-06-12 19:40:00,268,130.002747
2026-06-12 19:40:00,269,85
2026-06-12 19:40:00,270,215.714569
2026-06-12 19:40:00,271,122.251648
2026-06-12 19:40:00,272,312.407104
2026-06-12 19:40:00,273,127.529778
2026-06-12 19:40:00,274,150
2026-06-12 19:40:00,275,120
2026-06-12 19:40:00,276,291.5
2026-06-12 19:40:00,277,291.5
2026-06-12 19:40:00,278,291
2026-06-12 19:40:00,279,0
2026-06-12 19:40:00,280,0
2026-06-12 19:40:00,281,225.948837
2026-06-12 19:40:00,282,225.948837
2026-06-12 19:40:00,283,233.316437
2026-06-12 19:40:00,287,11.545762
2026-06-12 19:40:00,288,10.835292
2026-06-12 19:40:00,289,2.519761
2026-06-12 19:40:00,290,10.173953
2026-06-12 19:40:00,291,10.247883
2026-06-12 19:40:00,292,230
2026-06-12 19:40:00,293,230
2026-06-12 19:40:00,294,12.705627
2026-06-12 19:40:00,295,11.315247
2026-06-12 19:40:00,296,14.136902
2026-06-12 19:40:00,297,232.798218
2026-06-12 19:40:00,298,96.95108
2026-06-12 19:40:00,299,0
2026-06-12 19:40:00,300,0
2026-06-12 19:40:00,301,0
2026-06-12 19:40:00,302,0
2026-06-12 19:40:00,303,0
2026-06-12 19:40:00,304,0
2026-06-12 19:40:00,305,0
2026-06-12 19:40:00,306,0
2026-06-12 19:40:00,307,0
2026-06-12 19:40:00,308,100
2026-06-12 19:40:00,309,50
2026-06-12 19:40:00,310,0
2026-06-12 19:40:00,311,0
2026-06-12 19:40:00,312,0
2026-06-12 19:40:00,313,0
2026-06-12 19:40:00,314,0
2026-06-12 19:40:00,315,0
2026-06-12 19:40:00,316,0
2026-06-12 19:40:00,317,0
2026-06-12 19:40:00,318,4.296997
2026-06-12 19:40:00,319,18.839081
2026-06-12 19:40:00,320,8.920563
2026-06-12 19:40:00,321,10.934784
2026-06-12 19:40:00,322,0
2026-06-12 19:40:00,323,0
2026-06-12 19:40:00,324,0
2026-06-12 19:40:00,325,0
2026-06-12 19:40:00,326,106
2026-06-12 19:40:00,327,106
2026-06-12 19:40:00,328,132.5
2026-06-12 19:40:00,329,132.5
2026-06-12 19:40:00,330,148
2026-06-12 19:40:00,331,131
2026-06-12 19:40:00,332,221.011993
2026-06-12 19:40:00,333,295.524139
2026-06-12 19:40:00,334,207.00705
2026-06-12 19:40:00,335,4.666283
2026-06-12 19:40:00,336,3.880428
2026-06-12 19:40:00,337,2.00354
2026-06-12 19:40:00,338,0
2026-06-12 19:40:00,339,0
2026-06-12 19:40:00,340,0
2026-06-12 19:40:00,341,117.683945
2026-06-12 19:40:00,342,117.989136
2026-06-12 19:40:00,343,143.380539
2026-06-12 19:40:00,344,119.995728
2026-06-12 19:40:00,345,119.995728
2026-06-12 19:40:00,346,122
2026-06-12 19:40:00,347,0
2026-06-12 19:40:00,348,0
2026-06-12 19:40:00,349,0
2026-06-12 19:40:00,350,122
2026-06-12 19:40:00,351,122
2026-06-12 19:40:00,352,136
2026-06-12 19:40:00,353,0
2026-06-12 19:40:00,354,0
2026-06-12 19:40:00,355,0
2026-06-12 19:40:00,356,0
2026-06-12 19:40:00,357,0
2026-06-12 19:40:00,358,0
2026-06-12 19:40:00,359,571.791809
2026-06-12 19:40:00,360,757
2026-06-12 19:40:00,361,0
2026-06-12 19:40:00,362,0
2026-06-12 19:40:00,363,0
2026-06-12 19:40:00,364,2.893356
2026-06-12 19:40:00,365,0
2026-06-12 19:40:00,366,0
2026-06-12 19:40:00,367,0
2026-06-12 19:40:00,368,819
2026-06-12 19:40:00,369,0
2026-06-12 19:40:00,370,0
2026-06-12 19:40:00,371,0
2026-06-12 19:40:00,372,0
2026-06-12 19:40:00,373,0
2026-06-12 19:40:00,374,0
2026-06-12 19:40:00,375,0
2026-06-12 19:40:00,376,0
2026-06-12 19:40:00,377,33.718994
2026-06-12 19:40:00,378,0
2026-06-12 19:40:00,380,11.552658
2026-06-12 19:40:00,381,69.770996
2026-06-12 19:40:00,382,0
2026-06-12 19:40:00,383,133.883926
2026-06-12 19:40:00,384,0
2026-06-12 19:40:00,385,0
2026-06-12 19:40:00,386,0
2026-06-12 19:40:00,387,0
2026-06-12 19:40:00,388,13.101562
2026-06-12 19:40:00,389,0
2026-06-12 19:40:00,390,250
2026-06-12 19:40:00,391,250
2026-06-12 19:40:00,392,2.310375
2026-06-12 19:40:00,393,2.252758
2026-06-12 19:40:00,394,0
2026-06-12 19:40:00,395,0
2026-06-12 19:40:00,396,0
2026-06-12 19:40:00,397,0
2026-06-12 19:40:00,398,0
2026-06-12 19:40:00,399,0
2026-06-12 19:40:00,400,0
2026-06-12 19:40:00,401,0
2026-06-12 19:40:00,402,0
2026-06-12 19:40:00,403,0
2026-06-12 19:40:00,404,0
2026-06-12 19:40:00,405,0
2026-06-12 19:40:00,406,0
2026-06-12 19:40:00,407,0
2026-06-12 19:40:00,408,1.503906
2026-06-12 19:40:00,409,2.173828
2026-06-12 19:40:00,410,17.861715
2026-06-12 19:40:00,411,18.277218
2026-06-12 19:40:00,412,0
2026-06-12 19:40:00,413,4.238876
2026-06-12 19:40:00,414,0
2026-06-12 19:40:00,415,700
2026-06-12 19:40:00,416,378.487396
2026-06-12 19:40:00,417,379.159668
2026-06-12 19:40:00,418,260.008545
2026-06-12 19:40:00,419,716.826904
2026-06-12 19:40:00,420,716.826904
2026-06-12 19:40:00,421,0
2026-06-12 19:40:00,422,700
2026-06-12 19:40:00,423,0
2026-06-12 19:40:00,424,0
2026-06-12 19:40:00,425,0
2026-06-12 19:40:00,426,0
2026-06-12 19:40:00,427,0
2026-06-12 19:40:00,428,84.52301
2026-06-12 19:40:00,429,82.810463
2026-06-12 19:40:00,430,42.265442
2026-06-12 19:40:00,431,0
2026-06-12 19:40:00,432,0
2026-06-12 19:40:00,433,0
2026-06-12 19:40:00,434,0
2026-06-12 19:40:00,435,18.001709
2026-06-12 19:40:00,436,16
2026-06-12 19:40:00,437,115
2026-06-12 19:40:00,438,115
2026-06-12 19:40:00,439,186
2026-06-12 19:40:00,440,115
2026-06-12 19:40:00,441,115
2026-06-12 19:40:00,442,186
2026-06-12 19:40:00,443,119
2026-06-12 19:40:00,444,119
2026-06-12 19:40:00,445,112
2026-06-12 19:40:00,446,187.896362
2026-06-12 19:40:00,447,187.896362
2026-06-12 19:40:00,448,204
2026-06-12 19:40:00,449,187.896362
2026-06-12 19:40:00,450,187.896362
2026-06-12 19:40:00,451,204
2026-06-12 19:40:00,452,190
2026-06-12 19:40:00,453,190
2026-06-12 19:40:00,454,190
2026-06-12 19:40:00,455,0
2026-06-12 19:40:00,456,0
2026-06-12 19:40:00,457,51.455688
2026-06-12 19:40:00,458,58.569275
2026-06-12 19:40:00,459,0
2026-06-12 19:40:00,460,185.216827
2026-06-12 19:40:00,461,38
2026-06-12 19:40:00,462,0
2026-06-12 19:40:00,463,0
2026-06-12 19:40:00,464,23
2026-06-12 19:40:00,465,982.863831
2026-06-12 19:40:00,466,0
2026-06-12 19:40:00,467,969.243652
2026-06-12 19:40:00,468,0
2026-06-12 19:40:00,470,187.432373
2026-06-12 19:40:00,471,979.131348
2026-06-12 19:40:00,472,0
2026-06-12 19:40:00,473,0
2026-06-12 19:40:00,474,395
2026-06-12 19:40:00,475,310.091431
2026-06-12 19:40:00,476,225
2026-06-12 19:40:00,477,0
2026-06-12 19:40:00,478,0
2026-06-12 19:40:00,479,1418.3302
2026-06-12 19:40:00,480,1422.961914
2026-06-12 19:40:00,481,333.314606
2026-06-12 19:40:00,482,130
2026-06-12 19:40:00,570,0
2026-06-12 19:40:00,571,0
2026-06-12 19:40:00,572,0
2026-06-12 19:40:00,573,0
2026-06-12 19:40:00,574,0
2026-06-12 19:40:00,575,0
2026-06-12 19:40:00,576,0
2026-06-12 19:40:00,577,0
2026-06-12 19:40:00,578,0
2026-06-12 19:40:00,579,0
2026-06-12 19:40:00,580,0
2026-06-12 19:40:00,581,0
2026-06-12 19:40:00,582,0
2026-06-12 19:40:00,583,0
2026-06-12 19:40:00,584,0
2026-06-12 19:40:00,585,0
2026-06-12 19:40:00,586,0
2026-06-12 19:40:00,587,0
2026-06-12 19:40:00,588,0
2026-06-12 19:40:00,589,0
2026-06-12 19:40:00,590,0
2026-06-12 19:40:00,591,0
2026-06-12 19:40:00,592,0
2026-06-12 19:40:00,593,0
2026-06-12 19:40:00,594,0
2026-06-12 19:40:00,595,0
2026-06-12 19:40:00,596,0
2026-06-12 19:40:00,597,0
2026-06-12 19:40:00,598,0
2026-06-12 19:40:00,599,0
2026-06-12 19:40:00,600,0
2026-06-12 19:40:00,601,0
2026-06-12 19:40:00,602,0
2026-06-12 19:40:00,603,0
2026-06-12 19:45:00,2,45.000275
2026-06-12 19:45:00,3,0
2026-06-12 19:45:00,4,0
2026-06-12 19:45:00,5,479.996643
2026-06-12 19:45:00,6,479.996643
2026-06-12 19:45:00,7,479.996643
2026-06-12 19:45:00,8,479.996643
2026-06-12 19:45:00,9,479.996643
2026-06-12 19:45:00,10,0
2026-06-12 19:45:00,11,479.996643
2026-06-12 19:45:00,13,200
2026-06-12 19:45:00,14,200
2026-06-12 19:45:00,15,523.596924
2026-06-12 19:45:00,16,520.712891
2026-06-12 19:45:00,17,464.661438
2026-06-12 19:45:00,18,472.365723
2026-06-12 19:45:00,19,3.755493
2026-06-12 19:45:00,20,0
2026-06-12 19:45:00,21,467.042969
2026-06-12 19:45:00,22,0
2026-06-12 19:45:00,23,139
2026-06-12 19:45:00,24,339
2026-06-12 19:45:00,27,0
2026-06-12 19:45:00,28,0
2026-06-12 19:45:00,29,0
2026-06-12 19:45:00,31,992.967285
2026-06-12 19:45:00,32,995.044312
2026-06-12 19:45:00,33,211
2026-06-12 19:45:00,35,178
2026-06-12 19:45:00,36,106
2026-06-12 19:45:00,37,0
2026-06-12 19:45:00,38,477.988159
2026-06-12 19:45:00,39,0
2026-06-12 19:45:00,40,477.839417
2026-06-12 19:45:00,41,476.996277
2026-06-12 19:45:00,42,463
2026-06-12 19:45:00,43,0
2026-06-12 19:45:00,44,0
2026-06-12 19:45:00,45,0
2026-06-12 19:45:00,46,0
2026-06-12 19:45:00,47,0
2026-06-12 19:45:00,48,0
2026-06-12 19:45:00,49,0
2026-06-12 19:45:00,50,0
2026-06-12 19:45:00,51,0
2026-06-12 19:45:00,52,475
2026-06-12 19:45:00,53,476
2026-06-12 19:45:00,54,478.97998
2026-06-12 19:45:00,55,0
2026-06-12 19:45:00,56,0
2026-06-12 19:45:00,57,0
2026-06-12 19:45:00,58,480
2026-06-12 19:45:00,59,469
2026-06-12 19:45:00,60,0
2026-06-12 19:45:00,61,976
2026-06-12 19:45:00,62,0
2026-06-12 19:45:00,63,42.612671
2026-06-12 19:45:00,64,0
2026-06-12 19:45:00,65,0
2026-06-12 19:45:00,66,0
2026-06-12 19:45:00,67,0
2026-06-12 19:45:00,68,0
2026-06-12 19:45:00,69,167.220703
2026-06-12 19:45:00,70,108.840027
2026-06-12 19:45:00,71,0
2026-06-12 19:45:00,72,0
2026-06-12 19:45:00,73,0
2026-06-12 19:45:00,74,0
2026-06-12 19:45:00,75,0
2026-06-12 19:45:00,76,168.061707
2026-06-12 19:45:00,77,0
2026-06-12 19:45:00,78,476.996277
2026-06-12 19:45:00,81,125.052612
2026-06-12 19:45:00,82,477.907104
2026-06-12 19:45:00,83,479.996643
2026-06-12 19:45:00,84,0
2026-06-12 19:45:00,85,951.976074
2026-06-12 19:45:00,86,1002
2026-06-12 19:45:00,87,0
2026-06-12 19:45:00,88,0
2026-06-12 19:45:00,89,0
2026-06-12 19:45:00,90,0
2026-06-12 19:45:00,91,0
2026-06-12 19:45:00,92,0
2026-06-12 19:45:00,93,186
2026-06-12 19:45:00,94,186
2026-06-12 19:45:00,95,220
2026-06-12 19:45:00,96,41.55394
2026-06-12 19:45:00,97,0
2026-06-12 19:45:00,98,8.672119
2026-06-12 19:45:00,99,3.301483
2026-06-12 19:45:00,100,31.320229
2026-06-12 19:45:00,101,0
2026-06-12 19:45:00,102,9.260307
2026-06-12 19:45:00,103,890.719238
2026-06-12 19:45:00,104,848.854614
2026-06-12 19:45:00,105,0
2026-06-12 19:45:00,106,0
2026-06-12 19:45:00,107,335
2026-06-12 19:45:00,108,161
2026-06-12 19:45:00,109,0
2026-06-12 19:45:00,110,0
2026-06-12 19:45:00,111,0
2026-06-12 19:45:00,112,0
2026-06-12 19:45:00,113,0
2026-06-12 19:45:00,114,0
2026-06-12 19:45:00,115,0
2026-06-12 19:45:00,116,0
2026-06-12 19:45:00,117,0
2026-06-12 19:45:00,118,0
2026-06-12 19:45:00,119,0
2026-06-12 19:45:00,120,0
2026-06-12 19:45:00,121,0
2026-06-12 19:45:00,122,0
2026-06-12 19:45:00,123,0
2026-06-12 19:45:00,124,0
2026-06-12 19:45:00,125,0
2026-06-12 19:45:00,126,85
2026-06-12 19:45:00,127,4.434814
2026-06-12 19:45:00,128,4.226074
2026-06-12 19:45:00,130,0
2026-06-12 19:45:00,131,0
2026-06-12 19:45:00,132,571
2026-06-12 19:45:00,133,195
2026-06-12 19:45:00,134,95
2026-06-12 19:45:00,135,0
2026-06-12 19:45:00,136,8.000107
2026-06-12 19:45:00,137,998.980713
2026-06-12 19:45:00,138,998.248291
2026-06-12 19:45:00,139,980.356262
2026-06-12 19:45:00,140,981.085693
2026-06-12 19:45:00,141,0
2026-06-12 19:45:00,142,962.38269
2026-06-12 19:45:00,143,0
2026-06-12 19:45:00,144,306
2026-06-12 19:45:00,146,109.997025
2026-06-12 19:45:00,147,109.997025
2026-06-12 19:45:00,148,106
2026-06-12 19:45:00,149,207
2026-06-12 19:45:00,150,207
2026-06-12 19:45:00,151,188
2026-06-12 19:45:00,152,169.5
2026-06-12 19:45:00,153,169.5
2026-06-12 19:45:00,154,181
2026-06-12 19:45:00,155,166
2026-06-12 19:45:00,156,166
2026-06-12 19:45:00,157,183
2026-06-12 19:45:00,158,39.767448
2026-06-12 19:45:00,159,36.788078
2026-06-12 19:45:00,160,22.533264
2026-06-12 19:45:00,161,0
2026-06-12 19:45:00,162,0
2026-06-12 19:45:00,163,0
2026-06-12 19:45:00,164,0
2026-06-12 19:45:00,165,0
2026-06-12 19:45:00,166,0
2026-06-12 19:45:00,167,13.336929
2026-06-12 19:45:00,168,141.003906
2026-06-12 19:45:00,169,70.5
2026-06-12 19:45:00,170,0
2026-06-12 19:45:00,171,635.441162
2026-06-12 19:45:00,172,0
2026-06-12 19:45:00,173,0
2026-06-12 19:45:00,174,220.003357
2026-06-12 19:45:00,175,220.003357
2026-06-12 19:45:00,178,0
2026-06-12 19:45:00,179,0
2026-06-12 19:45:00,180,0
2026-06-12 19:45:00,181,0
2026-06-12 19:45:00,182,0
2026-06-12 19:45:00,183,0
2026-06-12 19:45:00,184,0
2026-06-12 19:45:00,185,0
2026-06-12 19:45:00,186,0
2026-06-12 19:45:00,187,162.064728
2026-06-12 19:45:00,188,162.064728
2026-06-12 19:45:00,189,216
2026-06-12 19:45:00,190,264.399994
2026-06-12 19:45:00,191,0
2026-06-12 19:45:00,192,0
2026-06-12 19:45:00,193,0
2026-06-12 19:45:00,194,0
2026-06-12 19:45:00,195,0
2026-06-12 19:45:00,196,0
2026-06-12 19:45:00,197,0
2026-06-12 19:45:00,198,0
2026-06-12 19:45:00,199,0
2026-06-12 19:45:00,200,0
2026-06-12 19:45:00,201,0
2026-06-12 19:45:00,202,0
2026-06-12 19:45:00,203,1000.251709
2026-06-12 19:45:00,204,1000
2026-06-12 19:45:00,205,0
2026-06-12 19:45:00,206,0
2026-06-12 19:45:00,207,0
2026-06-12 19:45:00,208,0
2026-06-12 19:45:00,209,0
2026-06-12 19:45:00,210,52
2026-06-12 19:45:00,211,26
2026-06-12 19:45:00,212,1410
2026-06-12 19:45:00,213,1412
2026-06-12 19:45:00,214,0
2026-06-12 19:45:00,215,7.580811
2026-06-12 19:45:00,216,6.894165
2026-06-12 19:45:00,217,21.634521
2026-06-12 19:45:00,218,5.656332
2026-06-12 19:45:00,219,11.306209
2026-06-12 19:45:00,220,16.893837
2026-06-12 19:45:00,221,35
2026-06-12 19:45:00,222,0
2026-06-12 19:45:00,223,0
2026-06-12 19:45:00,224,0
2026-06-12 19:45:00,225,0
2026-06-12 19:45:00,226,0
2026-06-12 19:45:00,227,165
2026-06-12 19:45:00,228,95
2026-06-12 19:45:00,229,3.955688
2026-06-12 19:45:00,230,0
2026-06-12 19:45:00,231,1.679962
2026-06-12 19:45:00,232,3.807678
2026-06-12 19:45:00,233,7.9151
2026-06-12 19:45:00,234,4.036377
2026-06-12 19:45:00,235,0
2026-06-12 19:45:00,236,0
2026-06-12 19:45:00,237,0
2026-06-12 19:45:00,238,0
2026-06-12 19:45:00,239,0
2026-06-12 19:45:00,240,0
2026-06-12 19:45:00,241,23.15979
2026-06-12 19:45:00,242,0.837708
2026-06-12 19:45:00,245,0
2026-06-12 19:45:00,246,0
2026-06-12 19:45:00,247,213.333328
2026-06-12 19:45:00,248,106.666664
2026-06-12 19:45:00,249,0
2026-06-12 19:45:00,250,0
2026-06-12 19:45:00,251,0
2026-06-12 19:45:00,254,71.236053
2026-06-12 19:45:00,255,61.379181
2026-06-12 19:45:00,256,99.004486
2026-06-12 19:45:00,257,0
2026-06-12 19:45:00,258,99.004486
2026-06-12 19:45:00,259,130
2026-06-12 19:45:00,260,0
2026-06-12 19:45:00,261,0
2026-06-12 19:45:00,262,149
2026-06-12 19:45:00,263,149
2026-06-12 19:45:00,264,220
2026-06-12 19:45:00,265,172.002319
2026-06-12 19:45:00,266,172.002319
2026-06-12 19:45:00,267,212
2026-06-12 19:45:00,268,130.002747
2026-06-12 19:45:00,269,85
2026-06-12 19:45:00,270,219.175415
2026-06-12 19:45:00,271,118.85498
2026-06-12 19:45:00,272,310.463104
2026-06-12 19:45:00,273,127.452873
2026-06-12 19:45:00,274,150
2026-06-12 19:45:00,275,120
2026-06-12 19:45:00,276,291.5
2026-06-12 19:45:00,277,291.5
2026-06-12 19:45:00,278,291
2026-06-12 19:45:00,279,0
2026-06-12 19:45:00,280,0
2026-06-12 19:45:00,281,181.102463
2026-06-12 19:45:00,282,181.102463
2026-06-12 19:45:00,283,209.580948
2026-06-12 19:45:00,287,11.526841
2026-06-12 19:45:00,288,10.835902
2026-06-12 19:45:00,289,2.532121
2026-06-12 19:45:00,290,10.173953
2026-06-12 19:45:00,291,10.233006
2026-06-12 19:45:00,292,230
2026-06-12 19:45:00,293,230
2026-06-12 19:45:00,294,12.705627
2026-06-12 19:45:00,295,11.315247
2026-06-12 19:45:00,296,14.136902
2026-06-12 19:45:00,297,235.636475
2026-06-12 19:45:00,298,97.053619
2026-06-12 19:45:00,299,0
2026-06-12 19:45:00,300,0
2026-06-12 19:45:00,301,0
2026-06-12 19:45:00,302,0
2026-06-12 19:45:00,303,0
2026-06-12 19:45:00,304,0
2026-06-12 19:45:00,305,0
2026-06-12 19:45:00,306,0
2026-06-12 19:45:00,307,0
2026-06-12 19:45:00,308,100
2026-06-12 19:45:00,309,50
2026-06-12 19:45:00,310,0
2026-06-12 19:45:00,311,0
2026-06-12 19:45:00,312,0
2026-06-12 19:45:00,313,0
2026-06-12 19:45:00,314,0
2026-06-12 19:45:00,315,0
2026-06-12 19:45:00,316,0
2026-06-12 19:45:00,317,0
2026-06-12 19:45:00,318,4.296997
2026-06-12 19:45:00,319,18.839081
2026-06-12 19:45:00,320,8.920563
2026-06-12 19:45:00,321,10.934784
2026-06-12 19:45:00,322,0
2026-06-12 19:45:00,323,0
2026-06-12 19:45:00,324,0
2026-06-12 19:45:00,325,0
2026-06-12 19:45:00,326,106
2026-06-12 19:45:00,327,106
2026-06-12 19:45:00,328,132.5
2026-06-12 19:45:00,329,132.5
2026-06-12 19:45:00,330,148
2026-06-12 19:45:00,331,131
2026-06-12 19:45:00,332,221.011993
2026-06-12 19:45:00,333,287.053986
2026-06-12 19:45:00,334,207.00705
2026-06-12 19:45:00,335,4.666283
2026-06-12 19:45:00,336,3.880428
2026-06-12 19:45:00,337,2.00354
2026-06-12 19:45:00,338,0
2026-06-12 19:45:00,339,0
2026-06-12 19:45:00,340,0
2026-06-12 19:45:00,341,116.79129
2026-06-12 19:45:00,342,117.111725
2026-06-12 19:45:00,343,143.159286
2026-06-12 19:45:00,344,119.995728
2026-06-12 19:45:00,345,119.995728
2026-06-12 19:45:00,346,122
2026-06-12 19:45:00,347,0
2026-06-12 19:45:00,348,0
2026-06-12 19:45:00,349,0
2026-06-12 19:45:00,350,122
2026-06-12 19:45:00,351,122
2026-06-12 19:45:00,352,136
2026-06-12 19:45:00,353,0
2026-06-12 19:45:00,354,0
2026-06-12 19:45:00,355,0
2026-06-12 19:45:00,356,0
2026-06-12 19:45:00,357,0
2026-06-12 19:45:00,358,0
2026-06-12 19:45:00,359,571.425476
2026-06-12 19:45:00,360,757
2026-06-12 19:45:00,361,0
2026-06-12 19:45:00,362,0
2026-06-12 19:45:00,363,0
2026-06-12 19:45:00,364,2.893356
2026-06-12 19:45:00,365,0
2026-06-12 19:45:00,366,0
2026-06-12 19:45:00,367,0
2026-06-12 19:45:00,368,819
2026-06-12 19:45:00,369,0
2026-06-12 19:45:00,370,0
2026-06-12 19:45:00,371,0
2026-06-12 19:45:00,372,0
2026-06-12 19:45:00,373,0
2026-06-12 19:45:00,374,0
2026-06-12 19:45:00,375,0
2026-06-12 19:45:00,376,0
2026-06-12 19:45:00,377,33.718994
2026-06-12 19:45:00,378,0
2026-06-12 19:45:00,380,11.552658
2026-06-12 19:45:00,381,69.098053
2026-06-12 19:45:00,382,0
2026-06-12 19:45:00,383,129.466385
2026-06-12 19:45:00,384,0
2026-06-12 19:45:00,385,0
2026-06-12 19:45:00,386,0
2026-06-12 19:45:00,387,0
2026-06-12 19:45:00,388,13.101562
2026-06-12 19:45:00,389,0
2026-06-12 19:45:00,390,250
2026-06-12 19:45:00,391,250
2026-06-12 19:45:00,392,2.310375
2026-06-12 19:45:00,393,2.252758
2026-06-12 19:45:00,394,0
2026-06-12 19:45:00,395,0
2026-06-12 19:45:00,396,0
2026-06-12 19:45:00,397,0
2026-06-12 19:45:00,398,0
2026-06-12 19:45:00,399,0
2026-06-12 19:45:00,400,0
2026-06-12 19:45:00,401,0
2026-06-12 19:45:00,402,0
2026-06-12 19:45:00,403,0
2026-06-12 19:45:00,404,0
2026-06-12 19:45:00,405,0
2026-06-12 19:45:00,406,0
2026-06-12 19:45:00,407,0
2026-06-12 19:45:00,408,1.503906
2026-06-12 19:45:00,409,2.173828
2026-06-12 19:45:00,410,17.813631
2026-06-12 19:45:00,411,17.959118
2026-06-12 19:45:00,412,0
2026-06-12 19:45:00,413,4.238876
2026-06-12 19:45:00,414,0
2026-06-12 19:45:00,415,700
2026-06-12 19:45:00,416,378.487396
2026-06-12 19:45:00,417,379.159668
2026-06-12 19:45:00,418,260.008545
2026-06-12 19:45:00,419,716.826904
2026-06-12 19:45:00,420,716.826904
2026-06-12 19:45:00,421,0
2026-06-12 19:45:00,422,700
2026-06-12 19:45:00,423,0
2026-06-12 19:45:00,424,0
2026-06-12 19:45:00,425,0
2026-06-12 19:45:00,426,0
2026-06-12 19:45:00,427,0
2026-06-12 19:45:00,428,82.382332
2026-06-12 19:45:00,429,80.551674
2026-06-12 19:45:00,430,42.14241
2026-06-12 19:45:00,431,0
2026-06-12 19:45:00,432,0
2026-06-12 19:45:00,433,0
2026-06-12 19:45:00,434,0
2026-06-12 19:45:00,435,18.001709
2026-06-12 19:45:00,436,16
2026-06-12 19:45:00,437,115
2026-06-12 19:45:00,438,115
2026-06-12 19:45:00,439,186
2026-06-12 19:45:00,440,115
2026-06-12 19:45:00,441,115
2026-06-12 19:45:00,442,186
2026-06-12 19:45:00,443,119
2026-06-12 19:45:00,444,119
2026-06-12 19:45:00,445,112
2026-06-12 19:45:00,446,187.896362
2026-06-12 19:45:00,447,187.896362
2026-06-12 19:45:00,448,204
2026-06-12 19:45:00,449,187.896362
2026-06-12 19:45:00,450,187.896362
2026-06-12 19:45:00,451,204
2026-06-12 19:45:00,452,190
2026-06-12 19:45:00,453,190
2026-06-12 19:45:00,454,190
2026-06-12 19:45:00,455,0
2026-06-12 19:45:00,456,0
2026-06-12 19:45:00,457,44.851196
2026-06-12 19:45:00,458,46.247437
2026-06-12 19:45:00,459,0
2026-06-12 19:45:00,460,26.580078
2026-06-12 19:45:00,461,38
2026-06-12 19:45:00,462,0
2026-06-12 19:45:00,463,0
2026-06-12 19:45:00,464,23
2026-06-12 19:45:00,465,980.91864
2026-06-12 19:45:00,466,0
2026-06-12 19:45:00,467,969.133789
2026-06-12 19:45:00,468,0
2026-06-12 19:45:00,470,176.995117
2026-06-12 19:45:00,471,989.568848
2026-06-12 19:45:00,472,0
2026-06-12 19:45:00,473,0
2026-06-12 19:45:00,474,395
2026-06-12 19:45:00,475,304.381104
2026-06-12 19:45:00,476,225
2026-06-12 19:45:00,477,0
2026-06-12 19:45:00,478,0
2026-06-12 19:45:00,479,1423.0354
2026-06-12 19:45:00,480,1421.19751
2026-06-12 19:45:00,481,333.314606
2026-06-12 19:45:00,482,130
2026-06-12 19:45:00,570,0
2026-06-12 19:45:00,571,0
2026-06-12 19:45:00,572,0
2026-06-12 19:45:00,573,0
2026-06-12 19:45:00,574,0
2026-06-12 19:45:00,575,0
2026-06-12 19:45:00,576,0
2026-06-12 19:45:00,577,0
2026-06-12 19:45:00,578,0
2026-06-12 19:45:00,579,0
2026-06-12 19:45:00,580,0
2026-06-12 19:45:00,581,0
2026-06-12 19:45:00,582,0
2026-06-12 19:45:00,583,0
2026-06-12 19:45:00,584,0
2026-06-12 19:45:00,585,0
2026-06-12 19:45:00,586,0
2026-06-12 19:45:00,587,0
2026-06-12 19:45:00,588,0
2026-06-12 19:45:00,589,0
2026-06-12 19:45:00,590,0
2026-06-12 19:45:00,591,0
2026-06-12 19:45:00,592,0
2026-06-12 19:45:00,593,0
2026-06-12 19:45:00,594,0
2026-06-12 19:45:00,595,0
2026-06-12 19:45:00,596,0
2026-06-12 19:45:00,597,0
2026-06-12 19:45:00,598,0
2026-06-12 19:45:00,599,0
2026-06-12 19:45:00,600,0
2026-06-12 19:45:00,601,0
2026-06-12 19:45:00,602,0
2026-06-12 19:45:00,603,0
2026-06-12 19:50:00,2,45.000275
2026-06-12 19:50:00,3,0
2026-06-12 19:50:00,4,0
2026-06-12 19:50:00,5,479.996643
2026-06-12 19:50:00,6,479.996643
2026-06-12 19:50:00,7,479.996643
2026-06-12 19:50:00,8,479.996643
2026-06-12 19:50:00,9,479.996643
2026-06-12 19:50:00,10,0
2026-06-12 19:50:00,11,479.996643
2026-06-12 19:50:00,13,200
2026-06-12 19:50:00,14,200
2026-06-12 19:50:00,15,523.688477
2026-06-12 19:50:00,16,520.644226
2026-06-12 19:50:00,17,474
2026-06-12 19:50:00,18,475
2026-06-12 19:50:00,19,3.755493
2026-06-12 19:50:00,20,0
2026-06-12 19:50:00,21,472.60498
2026-06-12 19:50:00,22,0
2026-06-12 19:50:00,23,139
2026-06-12 19:50:00,24,339
2026-06-12 19:50:00,27,0
2026-06-12 19:50:00,28,0
2026-06-12 19:50:00,29,0
2026-06-12 19:50:00,31,992.967285
2026-06-12 19:50:00,32,996.104858
2026-06-12 19:50:00,33,211
2026-06-12 19:50:00,35,178
2026-06-12 19:50:00,36,106
2026-06-12 19:50:00,37,0
2026-06-12 19:50:00,38,477.988159
2026-06-12 19:50:00,39,0
2026-06-12 19:50:00,40,477.839417
2026-06-12 19:50:00,41,476.996277
2026-06-12 19:50:00,42,463
2026-06-12 19:50:00,43,0
2026-06-12 19:50:00,44,0
2026-06-12 19:50:00,45,0
2026-06-12 19:50:00,46,0
2026-06-12 19:50:00,47,0
2026-06-12 19:50:00,48,0
2026-06-12 19:50:00,49,0
2026-06-12 19:50:00,50,0
2026-06-12 19:50:00,51,0
2026-06-12 19:50:00,52,475
2026-06-12 19:50:00,53,476
2026-06-12 19:50:00,54,478.97998
2026-06-12 19:50:00,55,0
2026-06-12 19:50:00,56,0
2026-06-12 19:50:00,57,0
2026-06-12 19:50:00,58,480
2026-06-12 19:50:00,59,469
2026-06-12 19:50:00,60,0
2026-06-12 19:50:00,61,974.026489
2026-06-12 19:50:00,62,0
2026-06-12 19:50:00,63,42.531155
2026-06-12 19:50:00,64,0
2026-06-12 19:50:00,65,0
2026-06-12 19:50:00,66,0
2026-06-12 19:50:00,67,0
2026-06-12 19:50:00,68,0
2026-06-12 19:50:00,69,173.074097
2026-06-12 19:50:00,70,117.748352
2026-06-12 19:50:00,71,0
2026-06-12 19:50:00,72,0
2026-06-12 19:50:00,73,0
2026-06-12 19:50:00,74,0
2026-06-12 19:50:00,75,0
2026-06-12 19:50:00,76,180.988159
2026-06-12 19:50:00,77,0
2026-06-12 19:50:00,78,476.996277
2026-06-12 19:50:00,81,135.581543
2026-06-12 19:50:00,82,477.907104
2026-06-12 19:50:00,83,479.996643
2026-06-12 19:50:00,84,0
2026-06-12 19:50:00,85,951.976074
2026-06-12 19:50:00,86,1002
2026-06-12 19:50:00,87,0
2026-06-12 19:50:00,88,0
2026-06-12 19:50:00,89,0
2026-06-12 19:50:00,90,0
2026-06-12 19:50:00,91,0
2026-06-12 19:50:00,92,0
2026-06-12 19:50:00,93,186
2026-06-12 19:50:00,94,186
2026-06-12 19:50:00,95,220
2026-06-12 19:50:00,96,41.653282
2026-06-12 19:50:00,97,0
2026-06-12 19:50:00,98,8.672119
2026-06-12 19:50:00,99,3.301483
2026-06-12 19:50:00,100,31.517075
2026-06-12 19:50:00,101,0
2026-06-12 19:50:00,102,9.436554
2026-06-12 19:50:00,103,908.466003
2026-06-12 19:50:00,104,894.394531
2026-06-12 19:50:00,105,0
2026-06-12 19:50:00,106,0
2026-06-12 19:50:00,107,335
2026-06-12 19:50:00,108,161
2026-06-12 19:50:00,109,0
2026-06-12 19:50:00,110,0
2026-06-12 19:50:00,111,0
2026-06-12 19:50:00,112,0
2026-06-12 19:50:00,113,0
2026-06-12 19:50:00,114,0
2026-06-12 19:50:00,115,0
2026-06-12 19:50:00,116,0
2026-06-12 19:50:00,117,0
2026-06-12 19:50:00,118,0
2026-06-12 19:50:00,119,0
2026-06-12 19:50:00,120,0
2026-06-12 19:50:00,121,0
2026-06-12 19:50:00,122,0
2026-06-12 19:50:00,123,0
2026-06-12 19:50:00,124,0
2026-06-12 19:50:00,125,0
2026-06-12 19:50:00,126,85
2026-06-12 19:50:00,127,4.434814
2026-06-12 19:50:00,128,4.226074
2026-06-12 19:50:00,130,0
2026-06-12 19:50:00,131,0
2026-06-12 19:50:00,132,571
2026-06-12 19:50:00,133,195
2026-06-12 19:50:00,134,95
2026-06-12 19:50:00,135,0
2026-06-12 19:50:00,136,8.000107
2026-06-12 19:50:00,137,1001.9104
2026-06-12 19:50:00,138,995.318481
2026-06-12 19:50:00,139,980.356262
2026-06-12 19:50:00,140,979.759399
2026-06-12 19:50:00,141,0
2026-06-12 19:50:00,142,961.114136
2026-06-12 19:50:00,143,0
2026-06-12 19:50:00,144,306
2026-06-12 19:50:00,146,109.997025
2026-06-12 19:50:00,147,109.997025
2026-06-12 19:50:00,148,106
2026-06-12 19:50:00,149,207
2026-06-12 19:50:00,150,207
2026-06-12 19:50:00,151,188
2026-06-12 19:50:00,152,169.5
2026-06-12 19:50:00,153,169.5
2026-06-12 19:50:00,154,181
2026-06-12 19:50:00,155,166
2026-06-12 19:50:00,156,166
2026-06-12 19:50:00,157,183
2026-06-12 19:50:00,158,39.876556
2026-06-12 19:50:00,159,36.788078
2026-06-12 19:50:00,160,22.59201
2026-06-12 19:50:00,161,0
2026-06-12 19:50:00,162,0
2026-06-12 19:50:00,163,0
2026-06-12 19:50:00,164,0
2026-06-12 19:50:00,165,0
2026-06-12 19:50:00,166,0
2026-06-12 19:50:00,167,13.263748
2026-06-12 19:50:00,168,141.003906
2026-06-12 19:50:00,169,70.5
2026-06-12 19:50:00,170,0
2026-06-12 19:50:00,171,635.441162
2026-06-12 19:50:00,172,0
2026-06-12 19:50:00,173,0
2026-06-12 19:50:00,174,220.003357
2026-06-12 19:50:00,175,220.003357
2026-06-12 19:50:00,178,0
2026-06-12 19:50:00,179,0
2026-06-12 19:50:00,180,0
2026-06-12 19:50:00,181,0
2026-06-12 19:50:00,182,0
2026-06-12 19:50:00,183,0
2026-06-12 19:50:00,184,0
2026-06-12 19:50:00,185,0
2026-06-12 19:50:00,186,0
2026-06-12 19:50:00,187,162.064728
2026-06-12 19:50:00,188,162.064728
2026-06-12 19:50:00,189,216
2026-06-12 19:50:00,190,264.399994
2026-06-12 19:50:00,191,0
2026-06-12 19:50:00,192,0
2026-06-12 19:50:00,193,0
2026-06-12 19:50:00,194,0
2026-06-12 19:50:00,195,0
2026-06-12 19:50:00,196,0
2026-06-12 19:50:00,197,0
2026-06-12 19:50:00,198,0
2026-06-12 19:50:00,199,0
2026-06-12 19:50:00,200,0
2026-06-12 19:50:00,201,0
2026-06-12 19:50:00,202,0
2026-06-12 19:50:00,203,1000.251709
2026-06-12 19:50:00,204,1000
2026-06-12 19:50:00,205,0
2026-06-12 19:50:00,206,0
2026-06-12 19:50:00,207,0
2026-06-12 19:50:00,208,0
2026-06-12 19:50:00,209,0
2026-06-12 19:50:00,210,52
2026-06-12 19:50:00,211,26
2026-06-12 19:50:00,212,1410
2026-06-12 19:50:00,213,1412
2026-06-12 19:50:00,214,0
2026-06-12 19:50:00,215,7.580811
2026-06-12 19:50:00,216,6.894165
2026-06-12 19:50:00,217,21.634521
2026-06-12 19:50:00,218,5.656332
2026-06-12 19:50:00,219,11.306209
2026-06-12 19:50:00,220,16.893837
2026-06-12 19:50:00,221,35
2026-06-12 19:50:00,222,0
2026-06-12 19:50:00,223,0
2026-06-12 19:50:00,224,0
2026-06-12 19:50:00,225,0
2026-06-12 19:50:00,226,0
2026-06-12 19:50:00,227,165
2026-06-12 19:50:00,228,95
2026-06-12 19:50:00,229,3.955688
2026-06-12 19:50:00,230,0
2026-06-12 19:50:00,231,1.679962
2026-06-12 19:50:00,232,3.807678
2026-06-12 19:50:00,233,7.9151
2026-06-12 19:50:00,234,4.036377
2026-06-12 19:50:00,235,0
2026-06-12 19:50:00,236,0
2026-06-12 19:50:00,237,0
2026-06-12 19:50:00,238,0
2026-06-12 19:50:00,239,0
2026-06-12 19:50:00,240,0
2026-06-12 19:50:00,241,23.483276
2026-06-12 19:50:00,242,0.837708
2026-06-12 19:50:00,245,0
2026-06-12 19:50:00,246,0
2026-06-12 19:50:00,247,213.333328
2026-06-12 19:50:00,248,106.666664
2026-06-12 19:50:00,249,0
2026-06-12 19:50:00,250,0
2026-06-12 19:50:00,251,0
2026-06-12 19:50:00,254,71.236053
2026-06-12 19:50:00,255,61.738098
2026-06-12 19:50:00,256,99.004486
2026-06-12 19:50:00,257,0
2026-06-12 19:50:00,258,99.004486
2026-06-12 19:50:00,259,130
2026-06-12 19:50:00,260,0
2026-06-12 19:50:00,261,0
2026-06-12 19:50:00,262,149
2026-06-12 19:50:00,263,149
2026-06-12 19:50:00,264,220
2026-06-12 19:50:00,265,172.002319
2026-06-12 19:50:00,266,172.002319
2026-06-12 19:50:00,267,212
2026-06-12 19:50:00,268,130.002747
2026-06-12 19:50:00,269,85
2026-06-12 19:50:00,270,219.453125
2026-06-12 19:50:00,271,118.085876
2026-06-12 19:50:00,272,309.394989
2026-06-12 19:50:00,273,127.432365
2026-06-12 19:50:00,274,150
2026-06-12 19:50:00,275,120
2026-06-12 19:50:00,276,291.5
2026-06-12 19:50:00,277,291.5
2026-06-12 19:50:00,278,291
2026-06-12 19:50:00,279,0
2026-06-12 19:50:00,280,0
2026-06-12 19:50:00,281,259.959259
2026-06-12 19:50:00,282,259.959259
2026-06-12 19:50:00,283,251.316864
2026-06-12 19:50:00,287,11.528062
2026-06-12 19:50:00,288,10.806604
2026-06-12 19:50:00,289,2.524033
2026-06-12 19:50:00,290,10.142824
2026-06-12 19:50:00,291,10.218815
2026-06-12 19:50:00,292,230
2026-06-12 19:50:00,293,230
2026-06-12 19:50:00,294,12.705627
2026-06-12 19:50:00,295,11.315247
2026-06-12 19:50:00,296,14.136902
2026-06-12 19:50:00,297,231.264709
2026-06-12 19:50:00,298,97.092072
2026-06-12 19:50:00,299,0
2026-06-12 19:50:00,300,0
2026-06-12 19:50:00,301,0
2026-06-12 19:50:00,302,0
2026-06-12 19:50:00,303,0
2026-06-12 19:50:00,304,0
2026-06-12 19:50:00,305,0
2026-06-12 19:50:00,306,0
2026-06-12 19:50:00,307,0
2026-06-12 19:50:00,308,92.15979
2026-06-12 19:50:00,309,59.627075
2026-06-12 19:50:00,310,0
2026-06-12 19:50:00,311,0
2026-06-12 19:50:00,312,0
2026-06-12 19:50:00,313,0
2026-06-12 19:50:00,314,0
2026-06-12 19:50:00,315,0
2026-06-12 19:50:00,316,0
2026-06-12 19:50:00,317,0
2026-06-12 19:50:00,318,4.296997
2026-06-12 19:50:00,319,18.839081
2026-06-12 19:50:00,320,8.920563
2026-06-12 19:50:00,321,10.934784
2026-06-12 19:50:00,322,0
2026-06-12 19:50:00,323,0
2026-06-12 19:50:00,324,0
2026-06-12 19:50:00,325,0
2026-06-12 19:50:00,326,106
2026-06-12 19:50:00,327,106
2026-06-12 19:50:00,328,132.5
2026-06-12 19:50:00,329,132.5
2026-06-12 19:50:00,330,148
2026-06-12 19:50:00,331,131
2026-06-12 19:50:00,332,221.011993
2026-06-12 19:50:00,333,288.79303
2026-06-12 19:50:00,334,207.00705
2026-06-12 19:50:00,335,4.666283
2026-06-12 19:50:00,336,3.880428
2026-06-12 19:50:00,337,2.00354
2026-06-12 19:50:00,338,0
2026-06-12 19:50:00,339,0
2026-06-12 19:50:00,340,0
2026-06-12 19:50:00,341,64.238411
2026-06-12 19:50:00,342,63.963745
2026-06-12 19:50:00,343,130.608536
2026-06-12 19:50:00,344,119.995728
2026-06-12 19:50:00,345,119.995728
2026-06-12 19:50:00,346,122
2026-06-12 19:50:00,347,0
2026-06-12 19:50:00,348,0
2026-06-12 19:50:00,349,0
2026-06-12 19:50:00,350,122
2026-06-12 19:50:00,351,122
2026-06-12 19:50:00,352,136
2026-06-12 19:50:00,353,0
2026-06-12 19:50:00,354,0
2026-06-12 19:50:00,355,0
2026-06-12 19:50:00,356,0
2026-06-12 19:50:00,357,0
2026-06-12 19:50:00,358,0
2026-06-12 19:50:00,359,572.203796
2026-06-12 19:50:00,360,757
2026-06-12 19:50:00,361,0
2026-06-12 19:50:00,362,0
2026-06-12 19:50:00,363,0
2026-06-12 19:50:00,364,2.893356
2026-06-12 19:50:00,365,0
2026-06-12 19:50:00,366,0
2026-06-12 19:50:00,367,0
2026-06-12 19:50:00,368,819
2026-06-12 19:50:00,369,0
2026-06-12 19:50:00,370,0
2026-06-12 19:50:00,371,0
2026-06-12 19:50:00,372,0
2026-06-12 19:50:00,373,0
2026-06-12 19:50:00,374,0
2026-06-12 19:50:00,375,0
2026-06-12 19:50:00,376,0
2026-06-12 19:50:00,377,33.718994
2026-06-12 19:50:00,378,0
2026-06-12 19:50:00,380,11.552658
2026-06-12 19:50:00,381,68.822479
2026-06-12 19:50:00,382,0
2026-06-12 19:50:00,383,131.469162
2026-06-12 19:50:00,384,0
2026-06-12 19:50:00,385,0
2026-06-12 19:50:00,386,0
2026-06-12 19:50:00,387,0
2026-06-12 19:50:00,388,13.101562
2026-06-12 19:50:00,389,0
2026-06-12 19:50:00,390,250
2026-06-12 19:50:00,391,250
2026-06-12 19:50:00,392,2.310375
2026-06-12 19:50:00,393,2.252758
2026-06-12 19:50:00,394,0
2026-06-12 19:50:00,395,0
2026-06-12 19:50:00,396,0
2026-06-12 19:50:00,397,0
2026-06-12 19:50:00,398,0
2026-06-12 19:50:00,399,0
2026-06-12 19:50:00,400,0
2026-06-12 19:50:00,401,0
2026-06-12 19:50:00,402,0
2026-06-12 19:50:00,403,0
2026-06-12 19:50:00,404,0
2026-06-12 19:50:00,405,0
2026-06-12 19:50:00,406,0
2026-06-12 19:50:00,407,0
2026-06-12 19:50:00,408,1.503906
2026-06-12 19:50:00,409,2.173828
2026-06-12 19:50:00,410,16.336559
2026-06-12 19:50:00,411,16.482046
2026-06-12 19:50:00,412,0
2026-06-12 19:50:00,413,4.238876
2026-06-12 19:50:00,414,0
2026-06-12 19:50:00,415,700
2026-06-12 19:50:00,416,378.487396
2026-06-12 19:50:00,417,379.159668
2026-06-12 19:50:00,418,260.008545
2026-06-12 19:50:00,419,716.826904
2026-06-12 19:50:00,420,716.826904
2026-06-12 19:50:00,421,0
2026-06-12 19:50:00,422,700
2026-06-12 19:50:00,423,0
2026-06-12 19:50:00,424,0
2026-06-12 19:50:00,425,0
2026-06-12 19:50:00,426,0
2026-06-12 19:50:00,427,0
2026-06-12 19:50:00,428,83.145096
2026-06-12 19:50:00,429,81.929588
2026-06-12 19:50:00,430,42.03907
2026-06-12 19:50:00,431,0
2026-06-12 19:50:00,432,0
2026-06-12 19:50:00,433,0
2026-06-12 19:50:00,434,0
2026-06-12 19:50:00,435,18.001709
2026-06-12 19:50:00,436,16
2026-06-12 19:50:00,437,115
2026-06-12 19:50:00,438,115
2026-06-12 19:50:00,439,186
2026-06-12 19:50:00,440,115
2026-06-12 19:50:00,441,115
2026-06-12 19:50:00,442,186
2026-06-12 19:50:00,443,111.201874
2026-06-12 19:50:00,444,107.471924
2026-06-12 19:50:00,445,134.504578
2026-06-12 19:50:00,446,187.896362
2026-06-12 19:50:00,447,187.896362
2026-06-12 19:50:00,448,204
2026-06-12 19:50:00,449,187.896362
2026-06-12 19:50:00,450,187.896362
2026-06-12 19:50:00,451,204
2026-06-12 19:50:00,452,190
2026-06-12 19:50:00,453,190
2026-06-12 19:50:00,454,190
2026-06-12 19:50:00,455,0
2026-06-12 19:50:00,456,0
2026-06-12 19:50:00,457,30.398315
2026-06-12 19:50:00,458,31.357483
2026-06-12 19:50:00,459,0
2026-06-12 19:50:00,460,26.580078
2026-06-12 19:50:00,461,38
2026-06-12 19:50:00,462,0
2026-06-12 19:50:00,463,0
2026-06-12 19:50:00,464,23
2026-06-12 19:50:00,465,982.863831
2026-06-12 19:50:00,466,0
2026-06-12 19:50:00,467,968.584473
2026-06-12 19:50:00,468,0
2026-06-12 19:50:00,470,197.869873
2026-06-12 19:50:00,471,989.568848
2026-06-12 19:50:00,472,0
2026-06-12 19:50:00,473,0
2026-06-12 19:50:00,474,395
2026-06-12 19:50:00,475,307.447754
2026-06-12 19:50:00,476,225
2026-06-12 19:50:00,477,0
2026-06-12 19:50:00,478,0
2026-06-12 19:50:00,479,1417.962646
2026-06-12 19:50:00,480,1423.697266
2026-06-12 19:50:00,481,333.314606
2026-06-12 19:50:00,482,130
2026-06-12 19:50:00,570,0
2026-06-12 19:50:00,571,0
2026-06-12 19:50:00,572,0
2026-06-12 19:50:00,573,0
2026-06-12 19:50:00,574,0
2026-06-12 19:50:00,575,0
2026-06-12 19:50:00,576,0
2026-06-12 19:50:00,577,0
2026-06-12 19:50:00,578,0
2026-06-12 19:50:00,579,0
2026-06-12 19:50:00,580,0
2026-06-12 19:50:00,581,0
2026-06-12 19:50:00,582,0
2026-06-12 19:50:00,583,0
2026-06-12 19:50:00,584,0
2026-06-12 19:50:00,585,0
2026-06-12 19:50:00,586,0
2026-06-12 19:50:00,587,0
2026-06-12 19:50:00,588,0
2026-06-12 19:50:00,589,0
2026-06-12 19:50:00,590,0
2026-06-12 19:50:00,591,0
2026-06-12 19:50:00,592,0
2026-06-12 19:50:00,593,0
2026-06-12 19:50:00,594,0
2026-06-12 19:50:00,595,0
2026-06-12 19:50:00,596,0
2026-06-12 19:50:00,597,0
2026-06-12 19:50:00,598,0
2026-06-12 19:50:00,599,0
2026-06-12 19:50:00,600,0
2026-06-12 19:50:00,601,0
2026-06-12 19:50:00,602,0
2026-06-12 19:50:00,603,0
2026-06-12 19:55:00,2,45.000275
2026-06-12 19:55:00,3,0
2026-06-12 19:55:00,4,0
2026-06-12 19:55:00,5,479.996643
2026-06-12 19:55:00,6,479.996643
2026-06-12 19:55:00,7,479.996643
2026-06-12 19:55:00,8,479.996643
2026-06-12 19:55:00,9,479.996643
2026-06-12 19:55:00,10,0
2026-06-12 19:55:00,11,479.996643
2026-06-12 19:55:00,13,200
2026-06-12 19:55:00,14,200
2026-06-12 19:55:00,15,523.596924
2026-06-12 19:55:00,16,520.369568
2026-06-12 19:55:00,17,474
2026-06-12 19:55:00,18,475
2026-06-12 19:55:00,19,4.187523
2026-06-12 19:55:00,20,0
2026-06-12 19:55:00,21,467.042969
2026-06-12 19:55:00,22,0
2026-06-12 19:55:00,23,139
2026-06-12 19:55:00,24,339
2026-06-12 19:55:00,27,0
2026-06-12 19:55:00,28,0
2026-06-12 19:55:00,29,0
2026-06-12 19:55:00,31,992.967285
2026-06-12 19:55:00,32,997.165466
2026-06-12 19:55:00,33,211
2026-06-12 19:55:00,35,178
2026-06-12 19:55:00,36,106
2026-06-12 19:55:00,37,0
2026-06-12 19:55:00,38,477.988159
2026-06-12 19:55:00,39,0
2026-06-12 19:55:00,40,477.814575
2026-06-12 19:55:00,41,476.996277
2026-06-12 19:55:00,42,463
2026-06-12 19:55:00,43,0
2026-06-12 19:55:00,44,0
2026-06-12 19:55:00,45,0
2026-06-12 19:55:00,46,0
2026-06-12 19:55:00,47,0
2026-06-12 19:55:00,48,0
2026-06-12 19:55:00,49,0
2026-06-12 19:55:00,50,0
2026-06-12 19:55:00,51,0
2026-06-12 19:55:00,52,475
2026-06-12 19:55:00,53,476
2026-06-12 19:55:00,54,478.97998
2026-06-12 19:55:00,55,0
2026-06-12 19:55:00,56,0
2026-06-12 19:55:00,57,0
2026-06-12 19:55:00,58,480
2026-06-12 19:55:00,59,469
2026-06-12 19:55:00,60,0
2026-06-12 19:55:00,61,975.959106
2026-06-12 19:55:00,62,0
2026-06-12 19:55:00,63,42.480396
2026-06-12 19:55:00,64,0
2026-06-12 19:55:00,65,0
2026-06-12 19:55:00,66,0
2026-06-12 19:55:00,67,0
2026-06-12 19:55:00,68,0
2026-06-12 19:55:00,69,186.703613
2026-06-12 19:55:00,70,122.106384
2026-06-12 19:55:00,71,0
2026-06-12 19:55:00,72,0
2026-06-12 19:55:00,73,0
2026-06-12 19:55:00,74,0
2026-06-12 19:55:00,75,0
2026-06-12 19:55:00,76,197.361755
2026-06-12 19:55:00,77,0
2026-06-12 19:55:00,78,476.996277
2026-06-12 19:55:00,81,126.792236
2026-06-12 19:55:00,82,477.907104
2026-06-12 19:55:00,83,479.996643
2026-06-12 19:55:00,84,0
2026-06-12 19:55:00,85,951.976074
2026-06-12 19:55:00,86,1002
2026-06-12 19:55:00,87,0
2026-06-12 19:55:00,88,0
2026-06-12 19:55:00,89,0
2026-06-12 19:55:00,90,0
2026-06-12 19:55:00,91,0
2026-06-12 19:55:00,92,0
2026-06-12 19:55:00,93,186
2026-06-12 19:55:00,94,186
2026-06-12 19:55:00,95,220
2026-06-12 19:55:00,96,41.653282
2026-06-12 19:55:00,97,0
2026-06-12 19:55:00,98,8.672119
2026-06-12 19:55:00,99,3.301483
2026-06-12 19:55:00,100,31.361427
2026-06-12 19:55:00,101,0
2026-06-12 19:55:00,102,9.337753
2026-06-12 19:55:00,103,903.809814
2026-06-12 19:55:00,104,886.979858
2026-06-12 19:55:00,105,0
2026-06-12 19:55:00,106,0
2026-06-12 19:55:00,107,335
2026-06-12 19:55:00,108,161
2026-06-12 19:55:00,109,0
2026-06-12 19:55:00,110,0
2026-06-12 19:55:00,111,0
2026-06-12 19:55:00,112,0
2026-06-12 19:55:00,113,0
2026-06-12 19:55:00,114,0
2026-06-12 19:55:00,115,0
2026-06-12 19:55:00,116,0
2026-06-12 19:55:00,117,0
2026-06-12 19:55:00,118,0
2026-06-12 19:55:00,119,0
2026-06-12 19:55:00,120,0
2026-06-12 19:55:00,121,0
2026-06-12 19:55:00,122,0
2026-06-12 19:55:00,123,0
2026-06-12 19:55:00,124,0
2026-06-12 19:55:00,125,0
2026-06-12 19:55:00,126,85
2026-06-12 19:55:00,127,4.434814
2026-06-12 19:55:00,128,4.226074
2026-06-12 19:55:00,130,0
2026-06-12 19:55:00,131,0
2026-06-12 19:55:00,132,571
2026-06-12 19:55:00,133,195
2026-06-12 19:55:00,134,95
2026-06-12 19:55:00,135,0
2026-06-12 19:55:00,136,8.000107
2026-06-12 19:55:00,137,998.980713
2026-06-12 19:55:00,138,996.783325
2026-06-12 19:55:00,139,980.356262
2026-06-12 19:55:00,140,980.422546
2026-06-12 19:55:00,141,0
2026-06-12 19:55:00,142,962.38269
2026-06-12 19:55:00,143,0
2026-06-12 19:55:00,144,306
2026-06-12 19:55:00,146,109.997025
2026-06-12 19:55:00,147,109.997025
2026-06-12 19:55:00,148,106
2026-06-12 19:55:00,149,207
2026-06-12 19:55:00,150,207
2026-06-12 19:55:00,151,188
2026-06-12 19:55:00,152,169.5
2026-06-12 19:55:00,153,169.5
2026-06-12 19:55:00,154,181
2026-06-12 19:55:00,155,166
2026-06-12 19:55:00,156,166
2026-06-12 19:55:00,157,183
2026-06-12 19:55:00,158,39.901733
2026-06-12 19:55:00,159,36.872002
2026-06-12 19:55:00,160,22.533264
2026-06-12 19:55:00,161,0
2026-06-12 19:55:00,162,0
2026-06-12 19:55:00,163,0
2026-06-12 19:55:00,164,0
2026-06-12 19:55:00,165,0
2026-06-12 19:55:00,166,0
2026-06-12 19:55:00,167,13.336929
2026-06-12 19:55:00,168,141.003906
2026-06-12 19:55:00,169,70.5
2026-06-12 19:55:00,170,0
2026-06-12 19:55:00,171,635.441162
2026-06-12 19:55:00,172,0
2026-06-12 19:55:00,173,0
2026-06-12 19:55:00,174,220.003357
2026-06-12 19:55:00,175,220.003357
2026-06-12 19:55:00,178,0
2026-06-12 19:55:00,179,0
2026-06-12 19:55:00,180,0
2026-06-12 19:55:00,181,0
2026-06-12 19:55:00,182,0
2026-06-12 19:55:00,183,0
2026-06-12 19:55:00,184,0
2026-06-12 19:55:00,185,0
2026-06-12 19:55:00,186,0
2026-06-12 19:55:00,187,162.064728
2026-06-12 19:55:00,188,162.064728
2026-06-12 19:55:00,189,216
2026-06-12 19:55:00,190,264.399994
2026-06-12 19:55:00,191,0
2026-06-12 19:55:00,192,0
2026-06-12 19:55:00,193,0
2026-06-12 19:55:00,194,0
2026-06-12 19:55:00,195,0
2026-06-12 19:55:00,196,0
2026-06-12 19:55:00,197,0
2026-06-12 19:55:00,198,0
2026-06-12 19:55:00,199,0
2026-06-12 19:55:00,200,0
2026-06-12 19:55:00,201,0
2026-06-12 19:55:00,202,0
2026-06-12 19:55:00,203,999.075439
2026-06-12 19:55:00,204,1000
2026-06-12 19:55:00,205,0
2026-06-12 19:55:00,206,0
2026-06-12 19:55:00,207,0
2026-06-12 19:55:00,208,0
2026-06-12 19:55:00,209,0
2026-06-12 19:55:00,210,52
2026-06-12 19:55:00,211,26
2026-06-12 19:55:00,212,1410
2026-06-12 19:55:00,213,1412
2026-06-12 19:55:00,214,0
2026-06-12 19:55:00,215,7.580811
2026-06-12 19:55:00,216,6.894165
2026-06-12 19:55:00,217,21.634521
2026-06-12 19:55:00,218,5.656332
2026-06-12 19:55:00,219,11.306209
2026-06-12 19:55:00,220,16.893837
2026-06-12 19:55:00,221,35
2026-06-12 19:55:00,222,0
2026-06-12 19:55:00,223,0
2026-06-12 19:55:00,224,0
2026-06-12 19:55:00,225,0
2026-06-12 19:55:00,226,0
2026-06-12 19:55:00,227,165
2026-06-12 19:55:00,228,95
2026-06-12 19:55:00,229,3.955688
2026-06-12 19:55:00,230,0
2026-06-12 19:55:00,231,1.679962
2026-06-12 19:55:00,232,3.807678
2026-06-12 19:55:00,233,7.9151
2026-06-12 19:55:00,234,4.036377
2026-06-12 19:55:00,235,0
2026-06-12 19:55:00,236,0
2026-06-12 19:55:00,237,0
2026-06-12 19:55:00,238,0
2026-06-12 19:55:00,239,0
2026-06-12 19:55:00,240,0
2026-06-12 19:55:00,241,23.490906
2026-06-12 19:55:00,242,0.837708
2026-06-12 19:55:00,245,0
2026-06-12 19:55:00,246,0
2026-06-12 19:55:00,247,213.333328
2026-06-12 19:55:00,248,106.666664
2026-06-12 19:55:00,249,0
2026-06-12 19:55:00,250,0
2026-06-12 19:55:00,251,0
2026-06-12 19:55:00,254,71.236053
2026-06-12 19:55:00,255,61.738098
2026-06-12 19:55:00,256,99.004486
2026-06-12 19:55:00,257,0
2026-06-12 19:55:00,258,99.004486
2026-06-12 19:55:00,259,130
2026-06-12 19:55:00,260,0
2026-06-12 19:55:00,261,0
2026-06-12 19:55:00,262,149
2026-06-12 19:55:00,263,149
2026-06-12 19:55:00,264,220
2026-06-12 19:55:00,265,172.002319
2026-06-12 19:55:00,266,172.002319
2026-06-12 19:55:00,267,212
2026-06-12 19:55:00,268,130.002747
2026-06-12 19:55:00,269,85
2026-06-12 19:55:00,270,219.859009
2026-06-12 19:55:00,271,117.167236
2026-06-12 19:55:00,272,309.694061
2026-06-12 19:55:00,273,127.411858
2026-06-12 19:55:00,274,150
2026-06-12 19:55:00,275,120
2026-06-12 19:55:00,276,291.5
2026-06-12 19:55:00,277,291.5
2026-06-12 19:55:00,278,291
2026-06-12 19:55:00,279,0
2026-06-12 19:55:00,280,0
2026-06-12 19:55:00,281,230.558762
2026-06-12 19:55:00,282,230.558762
2026-06-12 19:55:00,283,235.756287
2026-06-12 19:55:00,287,11.540269
2026-06-12 19:55:00,288,10.811487
2026-06-12 19:55:00,289,2.506027
2026-06-12 19:55:00,290,10.151293
2026-06-12 19:55:00,291,10.215152
2026-06-12 19:55:00,292,230
2026-06-12 19:55:00,293,230
2026-06-12 19:55:00,294,12.705627
2026-06-12 19:55:00,295,11.315247
2026-06-12 19:55:00,296,14.136902
2026-06-12 19:55:00,297,234.492004
2026-06-12 19:55:00,298,96.611404
2026-06-12 19:55:00,299,0
2026-06-12 19:55:00,300,0
2026-06-12 19:55:00,301,0
2026-06-12 19:55:00,302,0
2026-06-12 19:55:00,303,0
2026-06-12 19:55:00,304,0
2026-06-12 19:55:00,305,0
2026-06-12 19:55:00,306,0
2026-06-12 19:55:00,307,0
2026-06-12 19:55:00,308,46.36676
2026-06-12 19:55:00,309,55.247681
2026-06-12 19:55:00,310,0
2026-06-12 19:55:00,311,0
2026-06-12 19:55:00,312,0
2026-06-12 19:55:00,313,0
2026-06-12 19:55:00,314,0
2026-06-12 19:55:00,315,0
2026-06-12 19:55:00,316,0
2026-06-12 19:55:00,317,0
2026-06-12 19:55:00,318,4.296997
2026-06-12 19:55:00,319,18.839081
2026-06-12 19:55:00,320,8.920563
2026-06-12 19:55:00,321,10.934784
2026-06-12 19:55:00,322,0
2026-06-12 19:55:00,323,0
2026-06-12 19:55:00,324,0
2026-06-12 19:55:00,325,0
2026-06-12 19:55:00,326,106
2026-06-12 19:55:00,327,106
2026-06-12 19:55:00,328,132.5
2026-06-12 19:55:00,329,132.5
2026-06-12 19:55:00,330,148
2026-06-12 19:55:00,331,131
2026-06-12 19:55:00,332,221.011993
2026-06-12 19:55:00,333,288.340149
2026-06-12 19:55:00,334,207.00705
2026-06-12 19:55:00,335,4.666283
2026-06-12 19:55:00,336,3.880428
2026-06-12 19:55:00,337,2.00354
2026-06-12 19:55:00,338,0
2026-06-12 19:55:00,339,0
2026-06-12 19:55:00,340,0
2026-06-12 19:55:00,341,27.410202
2026-06-12 19:55:00,342,27.051613
2026-06-12 19:55:00,343,110.786758
2026-06-12 19:55:00,344,119.995728
2026-06-12 19:55:00,345,119.995728
2026-06-12 19:55:00,346,122
2026-06-12 19:55:00,347,0
2026-06-12 19:55:00,348,0
2026-06-12 19:55:00,349,0
2026-06-12 19:55:00,350,122
2026-06-12 19:55:00,351,122
2026-06-12 19:55:00,352,136
2026-06-12 19:55:00,353,0
2026-06-12 19:55:00,354,0
2026-06-12 19:55:00,355,0
2026-06-12 19:55:00,356,0
2026-06-12 19:55:00,357,0
2026-06-12 19:55:00,358,0
2026-06-12 19:55:00,359,570.830383
2026-06-12 19:55:00,360,757
2026-06-12 19:55:00,361,0
2026-06-12 19:55:00,362,0
2026-06-12 19:55:00,363,0
2026-06-12 19:55:00,364,2.893356
2026-06-12 19:55:00,365,0
2026-06-12 19:55:00,366,0
2026-06-12 19:55:00,367,0
2026-06-12 19:55:00,368,819
2026-06-12 19:55:00,369,0
2026-06-12 19:55:00,370,0
2026-06-12 19:55:00,371,0
2026-06-12 19:55:00,372,0
2026-06-12 19:55:00,373,0
2026-06-12 19:55:00,374,0
2026-06-12 19:55:00,375,0
2026-06-12 19:55:00,376,0
2026-06-12 19:55:00,377,33.718994
2026-06-12 19:55:00,378,0
2026-06-12 19:55:00,380,11.552658
2026-06-12 19:55:00,381,68.790436
2026-06-12 19:55:00,382,0
2026-06-12 19:55:00,383,131.286057
2026-06-12 19:55:00,384,0
2026-06-12 19:55:00,385,0
2026-06-12 19:55:00,386,0
2026-06-12 19:55:00,387,0
2026-06-12 19:55:00,388,13.101562
2026-06-12 19:55:00,389,0
2026-06-12 19:55:00,390,250
2026-06-12 19:55:00,391,250
2026-06-12 19:55:00,392,2.310375
2026-06-12 19:55:00,393,2.252758
2026-06-12 19:55:00,394,0
2026-06-12 19:55:00,395,0
2026-06-12 19:55:00,396,0
2026-06-12 19:55:00,397,0
2026-06-12 19:55:00,398,0
2026-06-12 19:55:00,399,0
2026-06-12 19:55:00,400,0
2026-06-12 19:55:00,401,0
2026-06-12 19:55:00,402,0
2026-06-12 19:55:00,403,0
2026-06-12 19:55:00,404,0
2026-06-12 19:55:00,405,0
2026-06-12 19:55:00,406,0
2026-06-12 19:55:00,407,0
2026-06-12 19:55:00,408,1.503906
2026-06-12 19:55:00,409,2.173828
2026-06-12 19:55:00,410,16.336559
2026-06-12 19:55:00,411,16.440126
2026-06-12 19:55:00,412,0
2026-06-12 19:55:00,413,4.238876
2026-06-12 19:55:00,414,0
2026-06-12 19:55:00,415,700
2026-06-12 19:55:00,416,378.487396
2026-06-12 19:55:00,417,379.159668
2026-06-12 19:55:00,418,260.008545
2026-06-12 19:55:00,419,716.826904
2026-06-12 19:55:00,420,716.826904
2026-06-12 19:55:00,421,0
2026-06-12 19:55:00,422,700
2026-06-12 19:55:00,423,0
2026-06-12 19:55:00,424,0
2026-06-12 19:55:00,425,0
2026-06-12 19:55:00,426,0
2026-06-12 19:55:00,427,0
2026-06-12 19:55:00,428,82.835068
2026-06-12 19:55:00,429,81.186501
2026-06-12 19:55:00,430,41.743805
2026-06-12 19:55:00,431,0
2026-06-12 19:55:00,432,0
2026-06-12 19:55:00,433,0
2026-06-12 19:55:00,434,0
2026-06-12 19:55:00,435,25.3134
2026-06-12 19:55:00,436,8.675919
2026-06-12 19:55:00,437,115
2026-06-12 19:55:00,438,115
2026-06-12 19:55:00,439,186
2026-06-12 19:55:00,440,115
2026-06-12 19:55:00,441,115
2026-06-12 19:55:00,442,186
2026-06-12 19:55:00,443,83.912842
2026-06-12 19:55:00,444,79.388153
2026-06-12 19:55:00,445,132.825439
2026-06-12 19:55:00,446,187.896362
2026-06-12 19:55:00,447,187.896362
2026-06-12 19:55:00,448,204
2026-06-12 19:55:00,449,187.896362
2026-06-12 19:55:00,450,187.896362
2026-06-12 19:55:00,451,204
2026-06-12 19:55:00,452,190
2026-06-12 19:55:00,453,190
2026-06-12 19:55:00,454,190
2026-06-12 19:55:00,455,0
2026-06-12 19:55:00,456,0
2026-06-12 19:55:00,457,12.212402
2026-06-12 19:55:00,458,2.783752
2026-06-12 19:55:00,459,0
2026-06-12 19:55:00,460,26.580078
2026-06-12 19:55:00,461,38
2026-06-12 19:55:00,462,0
2026-06-12 19:55:00,463,0
2026-06-12 19:55:00,464,23
2026-06-12 19:55:00,465,980.91864
2026-06-12 19:55:00,466,0
2026-06-12 19:55:00,467,968.364258
2026-06-12 19:55:00,468,0
2026-06-12 19:55:00,470,187.432373
2026-06-12 19:55:00,471,979.131348
2026-06-12 19:55:00,472,0
2026-06-12 19:55:00,473,0
2026-06-12 19:55:00,474,395
2026-06-12 19:55:00,475,305.650146
2026-06-12 19:55:00,476,225
2026-06-12 19:55:00,477,0
2026-06-12 19:55:00,478,0
2026-06-12 19:55:00,479,1419.800659
2026-06-12 19:55:00,480,1424.211792
2026-06-12 19:55:00,481,333.314606
2026-06-12 19:55:00,482,130
2026-06-12 19:55:00,570,0
2026-06-12 19:55:00,571,0
2026-06-12 19:55:00,572,0
2026-06-12 19:55:00,573,0
2026-06-12 19:55:00,574,0
2026-06-12 19:55:00,575,0
2026-06-12 19:55:00,576,0
2026-06-12 19:55:00,577,0
2026-06-12 19:55:00,578,0
2026-06-12 19:55:00,579,0
2026-06-12 19:55:00,580,0
2026-06-12 19:55:00,581,0
2026-06-12 19:55:00,582,0
2026-06-12 19:55:00,583,0
2026-06-12 19:55:00,584,0
2026-06-12 19:55:00,585,0
2026-06-12 19:55:00,586,0
2026-06-12 19:55:00,587,0
2026-06-12 19:55:00,588,0
2026-06-12 19:55:00,589,0
2026-06-12 19:55:00,590,0
2026-06-12 19:55:00,591,0
2026-06-12 19:55:00,592,0
2026-06-12 19:55:00,593,0
2026-06-12 19:55:00,594,0
2026-06-12 19:55:00,595,0
2026-06-12 19:55:00,596,0
2026-06-12 19:55:00,597,0
2026-06-12 19:55:00,598,0
2026-06-12 19:55:00,599,0
2026-06-12 19:55:00,600,0
2026-06-12 19:55:00,601,0
2026-06-12 19:55:00,602,0
2026-06-12 19:55:00,603,0
2026-06-12 20:00:00,2,45.000275
2026-06-12 20:00:00,3,0
2026-06-12 20:00:00,4,0
2026-06-12 20:00:00,5,479.996643
2026-06-12 20:00:00,6,479.996643
2026-06-12 20:00:00,7,479.996643
2026-06-12 20:00:00,8,479.996643
2026-06-12 20:00:00,9,479.996643
2026-06-12 20:00:00,10,0
2026-06-12 20:00:00,11,479.996643
2026-06-12 20:00:00,13,200
2026-06-12 20:00:00,14,200
2026-06-12 20:00:00,15,523.505371
2026-06-12 20:00:00,16,520.300903
2026-06-12 20:00:00,17,474
2026-06-12 20:00:00,18,475
2026-06-12 20:00:00,19,4.164635
2026-06-12 20:00:00,20,0
2026-06-12 20:00:00,21,470.682373
2026-06-12 20:00:00,22,0
2026-06-12 20:00:00,23,139
2026-06-12 20:00:00,24,339
2026-06-12 20:00:00,27,0
2026-06-12 20:00:00,28,0
2026-06-12 20:00:00,29,0
2026-06-12 20:00:00,31,992.967285
2026-06-12 20:00:00,32,997.165466
2026-06-12 20:00:00,33,211
2026-06-12 20:00:00,35,178
2026-06-12 20:00:00,36,106
2026-06-12 20:00:00,37,0
2026-06-12 20:00:00,38,477.988159
2026-06-12 20:00:00,39,0
2026-06-12 20:00:00,40,477.839417
2026-06-12 20:00:00,41,476.996277
2026-06-12 20:00:00,42,463
2026-06-12 20:00:00,43,0
2026-06-12 20:00:00,44,0
2026-06-12 20:00:00,45,0
2026-06-12 20:00:00,46,0
2026-06-12 20:00:00,47,0
2026-06-12 20:00:00,48,0
2026-06-12 20:00:00,49,0
2026-06-12 20:00:00,50,0
2026-06-12 20:00:00,51,0
2026-06-12 20:00:00,52,475
2026-06-12 20:00:00,53,476
2026-06-12 20:00:00,54,478.97998
2026-06-12 20:00:00,55,0
2026-06-12 20:00:00,56,0
2026-06-12 20:00:00,57,0
2026-06-12 20:00:00,58,480
2026-06-12 20:00:00,59,469
2026-06-12 20:00:00,60,0
2026-06-12 20:00:00,61,976
2026-06-12 20:00:00,62,0
2026-06-12 20:00:00,63,4.466602
2026-06-12 20:00:00,64,0
2026-06-12 20:00:00,65,0
2026-06-12 20:00:00,66,0
2026-06-12 20:00:00,67,0
2026-06-12 20:00:00,68,0
2026-06-12 20:00:00,69,198.795166
2026-06-12 20:00:00,70,126.67804
2026-06-12 20:00:00,71,0
2026-06-12 20:00:00,72,0
2026-06-12 20:00:00,73,0
2026-06-12 20:00:00,74,0
2026-06-12 20:00:00,75,0
2026-06-12 20:00:00,76,215.056702
2026-06-12 20:00:00,77,0
2026-06-12 20:00:00,78,476.996277
2026-06-12 20:00:00,81,128.562256
2026-06-12 20:00:00,82,477.907104
2026-06-12 20:00:00,83,479.996643
2026-06-12 20:00:00,84,0
2026-06-12 20:00:00,85,951.976074
2026-06-12 20:00:00,86,1002
2026-06-12 20:00:00,87,0
2026-06-12 20:00:00,88,0
2026-06-12 20:00:00,89,0
2026-06-12 20:00:00,90,0
2026-06-12 20:00:00,91,0
2026-06-12 20:00:00,92,0
2026-06-12 20:00:00,93,186
2026-06-12 20:00:00,94,186
2026-06-12 20:00:00,95,220
2026-06-12 20:00:00,96,41.682121
2026-06-12 20:00:00,97,0
2026-06-12 20:00:00,98,8.672119
2026-06-12 20:00:00,99,3.301483
2026-06-12 20:00:00,100,31.759705
2026-06-12 20:00:00,101,0
2026-06-12 20:00:00,102,9.348434
2026-06-12 20:00:00,103,940.996216
2026-06-12 20:00:00,104,921
2026-06-12 20:00:00,105,0
2026-06-12 20:00:00,106,0
2026-06-12 20:00:00,107,335
2026-06-12 20:00:00,108,161
2026-06-12 20:00:00,109,0
2026-06-12 20:00:00,110,0
2026-06-12 20:00:00,111,0
2026-06-12 20:00:00,112,0
2026-06-12 20:00:00,113,0
2026-06-12 20:00:00,114,0
2026-06-12 20:00:00,115,0
2026-06-12 20:00:00,116,0
2026-06-12 20:00:00,117,0
2026-06-12 20:00:00,118,0
2026-06-12 20:00:00,119,0
2026-06-12 20:00:00,120,0
2026-06-12 20:00:00,121,0
2026-06-12 20:00:00,122,0
2026-06-12 20:00:00,123,0
2026-06-12 20:00:00,124,0
2026-06-12 20:00:00,125,0
2026-06-12 20:00:00,126,85
2026-06-12 20:00:00,127,4.434814
2026-06-12 20:00:00,128,4.226074
2026-06-12 20:00:00,130,0
2026-06-12 20:00:00,131,0
2026-06-12 20:00:00,132,571
2026-06-12 20:00:00,133,195
2026-06-12 20:00:00,134,95
2026-06-12 20:00:00,135,0
2026-06-12 20:00:00,136,8.000107
2026-06-12 20:00:00,137,1001.9104
2026-06-12 20:00:00,138,999.786377
2026-06-12 20:00:00,139,981.019348
2026-06-12 20:00:00,140,980.422546
2026-06-12 20:00:00,141,0
2026-06-12 20:00:00,142,963.651367
2026-06-12 20:00:00,143,0
2026-06-12 20:00:00,144,306
2026-06-12 20:00:00,146,111.923729
2026-06-12 20:00:00,147,122.691162
2026-06-12 20:00:00,148,118.75354
2026-06-12 20:00:00,149,207
2026-06-12 20:00:00,150,207
2026-06-12 20:00:00,151,188
2026-06-12 20:00:00,152,169.5
2026-06-12 20:00:00,153,169.5
2026-06-12 20:00:00,154,181
2026-06-12 20:00:00,155,166
2026-06-12 20:00:00,156,166
2026-06-12 20:00:00,157,183
2026-06-12 20:00:00,158,39.96048
2026-06-12 20:00:00,159,36.788078
2026-06-12 20:00:00,160,22.562637
2026-06-12 20:00:00,161,0
2026-06-12 20:00:00,162,0
2026-06-12 20:00:00,163,0
2026-06-12 20:00:00,164,0
2026-06-12 20:00:00,165,0
2026-06-12 20:00:00,166,0
2026-06-12 20:00:00,167,13.432068
2026-06-12 20:00:00,168,141.003906
2026-06-12 20:00:00,169,70.5
2026-06-12 20:00:00,170,0
2026-06-12 20:00:00,171,638.004639
2026-06-12 20:00:00,172,0
2026-06-12 20:00:00,173,0
2026-06-12 20:00:00,174,220.003357
2026-06-12 20:00:00,175,220.003357
2026-06-12 20:00:00,178,0
2026-06-12 20:00:00,179,0
2026-06-12 20:00:00,180,0
2026-06-12 20:00:00,181,0
2026-06-12 20:00:00,182,0
2026-06-12 20:00:00,183,0
2026-06-12 20:00:00,184,0
2026-06-12 20:00:00,185,0
2026-06-12 20:00:00,186,0
2026-06-12 20:00:00,187,162.064728
2026-06-12 20:00:00,188,162.064728
2026-06-12 20:00:00,189,216
2026-06-12 20:00:00,190,264.399994
2026-06-12 20:00:00,191,0
2026-06-12 20:00:00,192,0
2026-06-12 20:00:00,193,0
2026-06-12 20:00:00,194,0
2026-06-12 20:00:00,195,0
2026-06-12 20:00:00,196,0
2026-06-12 20:00:00,197,0
2026-06-12 20:00:00,198,0
2026-06-12 20:00:00,199,0
2026-06-12 20:00:00,200,0
2026-06-12 20:00:00,201,0
2026-06-12 20:00:00,202,0
2026-06-12 20:00:00,203,1001.378967
2026-06-12 20:00:00,204,1000
2026-06-12 20:00:00,205,0
2026-06-12 20:00:00,206,0
2026-06-12 20:00:00,207,0
2026-06-12 20:00:00,208,0
2026-06-12 20:00:00,209,0
2026-06-12 20:00:00,210,59.31554
2026-06-12 20:00:00,211,27.625675
2026-06-12 20:00:00,212,1410
2026-06-12 20:00:00,213,1412
2026-06-12 20:00:00,214,0
2026-06-12 20:00:00,215,7.580811
2026-06-12 20:00:00,216,6.894165
2026-06-12 20:00:00,217,21.634521
2026-06-12 20:00:00,218,5.656332
2026-06-12 20:00:00,219,11.306209
2026-06-12 20:00:00,220,16.893837
2026-06-12 20:00:00,221,35
2026-06-12 20:00:00,222,0
2026-06-12 20:00:00,223,0
2026-06-12 20:00:00,224,0
2026-06-12 20:00:00,225,0
2026-06-12 20:00:00,226,0
2026-06-12 20:00:00,227,165
2026-06-12 20:00:00,228,95
2026-06-12 20:00:00,229,3.955688
2026-06-12 20:00:00,230,0
2026-06-12 20:00:00,231,1.679962
2026-06-12 20:00:00,232,3.807678
2026-06-12 20:00:00,233,7.9151
2026-06-12 20:00:00,234,4.036377
2026-06-12 20:00:00,235,0
2026-06-12 20:00:00,236,0
2026-06-12 20:00:00,237,0
2026-06-12 20:00:00,238,0
2026-06-12 20:00:00,239,0
2026-06-12 20:00:00,240,0
2026-06-12 20:00:00,241,23.483276
2026-06-12 20:00:00,242,0.837708
2026-06-12 20:00:00,245,0
2026-06-12 20:00:00,246,0
2026-06-12 20:00:00,247,213.333328
2026-06-12 20:00:00,248,106.666664
2026-06-12 20:00:00,249,0
2026-06-12 20:00:00,250,0
2026-06-12 20:00:00,251,0
2026-06-12 20:00:00,254,71.236053
2026-06-12 20:00:00,255,61.738098
2026-06-12 20:00:00,256,99.004486
2026-06-12 20:00:00,257,0
2026-06-12 20:00:00,258,99.004486
2026-06-12 20:00:00,259,130
2026-06-12 20:00:00,260,0
2026-06-12 20:00:00,261,0
2026-06-12 20:00:00,262,149
2026-06-12 20:00:00,263,149
2026-06-12 20:00:00,264,220
2026-06-12 20:00:00,265,172.002319
2026-06-12 20:00:00,266,172.002319
2026-06-12 20:00:00,267,212
2026-06-12 20:00:00,268,130.002747
2026-06-12 20:00:00,269,85
2026-06-12 20:00:00,270,226.460144
2026-06-12 20:00:00,271,111.37793
2026-06-12 20:00:00,272,310.666046
2026-06-12 20:00:00,273,127.62207
2026-06-12 20:00:00,274,150
2026-06-12 20:00:00,275,120
2026-06-12 20:00:00,276,291.5
2026-06-12 20:00:00,277,291.5
2026-06-12 20:00:00,278,291
2026-06-12 20:00:00,279,0
2026-06-12 20:00:00,280,0
2026-06-12 20:00:00,281,347.72348
2026-06-12 20:00:00,282,347.72348
2026-06-12 20:00:00,283,297.767151
2026-06-12 20:00:00,287,11.529283
2026-06-12 20:00:00,288,10.828577
2026-06-12 20:00:00,289,2.527848
2026-06-12 20:00:00,290,10.158847
2026-06-12 20:00:00,291,10.220646
2026-06-12 20:00:00,292,230
2026-06-12 20:00:00,293,230
2026-06-12 20:00:00,294,12.705627
2026-06-12 20:00:00,295,11.315247
2026-06-12 20:00:00,296,14.136902
2026-06-12 20:00:00,297,235.682251
2026-06-12 20:00:00,298,96.182007
2026-06-12 20:00:00,299,0
2026-06-12 20:00:00,300,0
2026-06-12 20:00:00,301,0
2026-06-12 20:00:00,302,0
2026-06-12 20:00:00,303,0
2026-06-12 20:00:00,304,0
2026-06-12 20:00:00,305,0
2026-06-12 20:00:00,306,0
2026-06-12 20:00:00,307,0
2026-06-12 20:00:00,308,9.317322
2026-06-12 20:00:00,309,22.730194
2026-06-12 20:00:00,310,0
2026-06-12 20:00:00,311,0
2026-06-12 20:00:00,312,0
2026-06-12 20:00:00,313,0
2026-06-12 20:00:00,314,0
2026-06-12 20:00:00,315,0
2026-06-12 20:00:00,316,0
2026-06-12 20:00:00,317,0
2026-06-12 20:00:00,318,4.296997
2026-06-12 20:00:00,319,18.839081
2026-06-12 20:00:00,320,8.920563
2026-06-12 20:00:00,321,10.934784
2026-06-12 20:00:00,322,0
2026-06-12 20:00:00,323,0
2026-06-12 20:00:00,324,0
2026-06-12 20:00:00,325,0
2026-06-12 20:00:00,326,106
2026-06-12 20:00:00,327,106
2026-06-12 20:00:00,328,132.5
2026-06-12 20:00:00,329,132.5
2026-06-12 20:00:00,330,148
2026-06-12 20:00:00,331,131
2026-06-12 20:00:00,332,221.011993
2026-06-12 20:00:00,333,298.284119
2026-06-12 20:00:00,334,207.00705
2026-06-12 20:00:00,335,4.666283
2026-06-12 20:00:00,336,3.880428
2026-06-12 20:00:00,337,2.00354
2026-06-12 20:00:00,338,0
2026-06-12 20:00:00,339,0
2026-06-12 20:00:00,340,0
2026-06-12 20:00:00,341,2.797024
2026-06-12 20:00:00,342,2.44606
2026-06-12 20:00:00,343,2.919098
2026-06-12 20:00:00,344,119.995728
2026-06-12 20:00:00,345,119.995728
2026-06-12 20:00:00,346,122
2026-06-12 20:00:00,347,0
2026-06-12 20:00:00,348,0
2026-06-12 20:00:00,349,0
2026-06-12 20:00:00,350,122
2026-06-12 20:00:00,351,122
2026-06-12 20:00:00,352,136
2026-06-12 20:00:00,353,0
2026-06-12 20:00:00,354,0
2026-06-12 20:00:00,355,0
2026-06-12 20:00:00,356,0
2026-06-12 20:00:00,357,0
2026-06-12 20:00:00,358,0
2026-06-12 20:00:00,359,574.217957
2026-06-12 20:00:00,360,757
2026-06-12 20:00:00,361,0
2026-06-12 20:00:00,362,0
2026-06-12 20:00:00,363,0
2026-06-12 20:00:00,364,2.893356
2026-06-12 20:00:00,365,0
2026-06-12 20:00:00,366,0
2026-06-12 20:00:00,367,0
2026-06-12 20:00:00,368,819
2026-06-12 20:00:00,369,0
2026-06-12 20:00:00,370,0
2026-06-12 20:00:00,371,0
2026-06-12 20:00:00,372,0
2026-06-12 20:00:00,373,0
2026-06-12 20:00:00,374,0
2026-06-12 20:00:00,375,0
2026-06-12 20:00:00,376,0
2026-06-12 20:00:00,377,33.718994
2026-06-12 20:00:00,378,0
2026-06-12 20:00:00,380,11.552658
2026-06-12 20:00:00,381,68.655853
2026-06-12 20:00:00,382,0
2026-06-12 20:00:00,383,129.786835
2026-06-12 20:00:00,384,0
2026-06-12 20:00:00,385,0
2026-06-12 20:00:00,386,0
2026-06-12 20:00:00,387,0
2026-06-12 20:00:00,388,13.101562
2026-06-12 20:00:00,389,0
2026-06-12 20:00:00,390,250
2026-06-12 20:00:00,391,250
2026-06-12 20:00:00,392,2.310375
2026-06-12 20:00:00,393,2.252758
2026-06-12 20:00:00,394,0
2026-06-12 20:00:00,395,0
2026-06-12 20:00:00,396,0
2026-06-12 20:00:00,397,0
2026-06-12 20:00:00,398,0
2026-06-12 20:00:00,399,0
2026-06-12 20:00:00,400,0
2026-06-12 20:00:00,401,0
2026-06-12 20:00:00,402,0
2026-06-12 20:00:00,403,0
2026-06-12 20:00:00,404,0
2026-06-12 20:00:00,405,0
2026-06-12 20:00:00,406,0
2026-06-12 20:00:00,407,0
2026-06-12 20:00:00,408,1.503906
2026-06-12 20:00:00,409,2.173828
2026-06-12 20:00:00,410,16.347654
2026-06-12 20:00:00,411,16.586847
2026-06-12 20:00:00,412,0
2026-06-12 20:00:00,413,4.238876
2026-06-12 20:00:00,414,0
2026-06-12 20:00:00,415,700
2026-06-12 20:00:00,416,378.487396
2026-06-12 20:00:00,417,379.159668
2026-06-12 20:00:00,418,260.008545
2026-06-12 20:00:00,419,716.826904
2026-06-12 20:00:00,420,716.826904
2026-06-12 20:00:00,421,0
2026-06-12 20:00:00,422,700
2026-06-12 20:00:00,423,0
2026-06-12 20:00:00,424,0
2026-06-12 20:00:00,425,0
2026-06-12 20:00:00,426,0
2026-06-12 20:00:00,427,0
2026-06-12 20:00:00,428,83.450203
2026-06-12 20:00:00,429,82.047691
2026-06-12 20:00:00,430,41.945572
2026-06-12 20:00:00,431,0
2026-06-12 20:00:00,432,0
2026-06-12 20:00:00,433,0
2026-06-12 20:00:00,434,0
2026-06-12 20:00:00,435,29.67144
2026-06-12 20:00:00,436,8.872467
2026-06-12 20:00:00,437,115
2026-06-12 20:00:00,438,115
2026-06-12 20:00:00,439,186
2026-06-12 20:00:00,440,115
2026-06-12 20:00:00,441,115
2026-06-12 20:00:00,442,186
2026-06-12 20:00:00,443,79.670166
2026-06-12 20:00:00,444,74.312317
2026-06-12 20:00:00,445,121.58429
2026-06-12 20:00:00,446,187.896362
2026-06-12 20:00:00,447,187.896362
2026-06-12 20:00:00,448,204
2026-06-12 20:00:00,449,187.896362
2026-06-12 20:00:00,450,187.896362
2026-06-12 20:00:00,451,204
2026-06-12 20:00:00,452,190
2026-06-12 20:00:00,453,190
2026-06-12 20:00:00,454,190
2026-06-12 20:00:00,455,0
2026-06-12 20:00:00,456,0
2026-06-12 20:00:00,457,12.212402
2026-06-12 20:00:00,458,2.783752
2026-06-12 20:00:00,459,0
2026-06-12 20:00:00,460,26.580078
2026-06-12 20:00:00,461,38
2026-06-12 20:00:00,462,0
2026-06-12 20:00:00,463,0
2026-06-12 20:00:00,464,23
2026-06-12 20:00:00,465,984.893616
2026-06-12 20:00:00,466,0
2026-06-12 20:00:00,467,969.683105
2026-06-12 20:00:00,468,0
2026-06-12 20:00:00,470,187.432373
2026-06-12 20:00:00,471,979.131348
2026-06-12 20:00:00,472,0
2026-06-12 20:00:00,473,0
2026-06-12 20:00:00,474,395
2026-06-12 20:00:00,475,240.001373
2026-06-12 20:00:00,476,225
2026-06-12 20:00:00,477,0
2026-06-12 20:00:00,478,0
2026-06-12 20:00:00,479,1419.065552
2026-06-12 20:00:00,480,1422.59436
2026-06-12 20:00:00,481,333.314606
2026-06-12 20:00:00,482,130
2026-06-12 20:00:00,570,0
2026-06-12 20:00:00,571,0
2026-06-12 20:00:00,572,0
2026-06-12 20:00:00,573,0
2026-06-12 20:00:00,574,0
2026-06-12 20:00:00,575,0
2026-06-12 20:00:00,576,0
2026-06-12 20:00:00,577,0
2026-06-12 20:00:00,578,0
2026-06-12 20:00:00,579,0
2026-06-12 20:00:00,580,0
2026-06-12 20:00:00,581,0
2026-06-12 20:00:00,582,0
2026-06-12 20:00:00,583,0
2026-06-12 20:00:00,584,0
2026-06-12 20:00:00,585,0
2026-06-12 20:00:00,586,0
2026-06-12 20:00:00,587,0
2026-06-12 20:00:00,588,0
2026-06-12 20:00:00,589,0
2026-06-12 20:00:00,590,0
2026-06-12 20:00:00,591,0
2026-06-12 20:00:00,592,0
2026-06-12 20:00:00,593,0
2026-06-12 20:00:00,594,0
2026-06-12 20:00:00,595,0
2026-06-12 20:00:00,596,0
2026-06-12 20:00:00,597,0
2026-06-12 20:00:00,598,0
2026-06-12 20:00:00,599,0
2026-06-12 20:00:00,600,0
2026-06-12 20:00:00,601,0
2026-06-12 20:00:00,602,0
2026-06-12 20:00:00,603,0
2026-06-12 20:05:00,2,45.000275
2026-06-12 20:05:00,3,0
2026-06-12 20:05:00,4,0
2026-06-12 20:05:00,5,479.996643
2026-06-12 20:05:00,6,479.996643
2026-06-12 20:05:00,7,479.996643
2026-06-12 20:05:00,8,479.996643
2026-06-12 20:05:00,9,479.996643
2026-06-12 20:05:00,10,0
2026-06-12 20:05:00,11,479.996643
2026-06-12 20:05:00,13,200
2026-06-12 20:05:00,14,200
2026-06-12 20:05:00,15,523.505371
2026-06-12 20:05:00,16,520.209351
2026-06-12 20:05:00,17,474
2026-06-12 20:05:00,18,475
2026-06-12 20:05:00,19,4.198967
2026-06-12 20:05:00,20,0
2026-06-12 20:05:00,21,465.532471
2026-06-12 20:05:00,22,0
2026-06-12 20:05:00,23,139
2026-06-12 20:05:00,24,339
2026-06-12 20:05:00,27,0
2026-06-12 20:05:00,28,0
2026-06-12 20:05:00,29,0
2026-06-12 20:05:00,31,992.967285
2026-06-12 20:05:00,32,996.104858
2026-06-12 20:05:00,33,211
2026-06-12 20:05:00,35,181
2026-06-12 20:05:00,36,107
2026-06-12 20:05:00,37,0
2026-06-12 20:05:00,38,477.988159
2026-06-12 20:05:00,39,0
2026-06-12 20:05:00,40,477.839417
2026-06-12 20:05:00,41,476.996277
2026-06-12 20:05:00,42,463
2026-06-12 20:05:00,43,0
2026-06-12 20:05:00,44,0
2026-06-12 20:05:00,45,0
2026-06-12 20:05:00,46,0
2026-06-12 20:05:00,47,0
2026-06-12 20:05:00,48,0
2026-06-12 20:05:00,49,0
2026-06-12 20:05:00,50,0
2026-06-12 20:05:00,51,0
2026-06-12 20:05:00,52,475
2026-06-12 20:05:00,53,476
2026-06-12 20:05:00,54,478.97998
2026-06-12 20:05:00,55,0
2026-06-12 20:05:00,56,0
2026-06-12 20:05:00,57,0
2026-06-12 20:05:00,58,480
2026-06-12 20:05:00,59,469
2026-06-12 20:05:00,60,0
2026-06-12 20:05:00,61,976
2026-06-12 20:05:00,62,0
2026-06-12 20:05:00,63,4.466602
2026-06-12 20:05:00,64,0
2026-06-12 20:05:00,65,0
2026-06-12 20:05:00,66,0
2026-06-12 20:05:00,67,0
2026-06-12 20:05:00,68,0
2026-06-12 20:05:00,69,216.911011
2026-06-12 20:05:00,70,131.741089
2026-06-12 20:05:00,71,0
2026-06-12 20:05:00,72,0
2026-06-12 20:05:00,73,0
2026-06-12 20:05:00,74,0
2026-06-12 20:05:00,75,0
2026-06-12 20:05:00,76,248.004883
2026-06-12 20:05:00,77,0
2026-06-12 20:05:00,78,476.996277
2026-06-12 20:05:00,81,130.332336
2026-06-12 20:05:00,82,477.907104
2026-06-12 20:05:00,83,479.996643
2026-06-12 20:05:00,84,0
2026-06-12 20:05:00,85,951.976074
2026-06-12 20:05:00,86,1002
2026-06-12 20:05:00,87,0
2026-06-12 20:05:00,88,0
2026-06-12 20:05:00,89,0
2026-06-12 20:05:00,90,0
2026-06-12 20:05:00,91,0
2026-06-12 20:05:00,92,0
2026-06-12 20:05:00,93,186
2026-06-12 20:05:00,94,186
2026-06-12 20:05:00,95,220
2026-06-12 20:05:00,96,41.528305
2026-06-12 20:05:00,97,0
2026-06-12 20:05:00,98,8.672119
2026-06-12 20:05:00,99,3.301483
2026-06-12 20:05:00,100,31.535385
2026-06-12 20:05:00,101,0
2026-06-12 20:05:00,102,9.839783
2026-06-12 20:05:00,103,940.996216
2026-06-12 20:05:00,104,921
2026-06-12 20:05:00,105,0
2026-06-12 20:05:00,106,0
2026-06-12 20:05:00,107,340
2026-06-12 20:05:00,108,162
2026-06-12 20:05:00,109,0
2026-06-12 20:05:00,110,0
2026-06-12 20:05:00,111,0
2026-06-12 20:05:00,112,0
2026-06-12 20:05:00,113,0
2026-06-12 20:05:00,114,0
2026-06-12 20:05:00,115,0
2026-06-12 20:05:00,116,0
2026-06-12 20:05:00,117,0
2026-06-12 20:05:00,118,0
2026-06-12 20:05:00,119,0
2026-06-12 20:05:00,120,0
2026-06-12 20:05:00,121,0
2026-06-12 20:05:00,122,0
2026-06-12 20:05:00,123,0
2026-06-12 20:05:00,124,0
2026-06-12 20:05:00,125,0
2026-06-12 20:05:00,126,85
2026-06-12 20:05:00,127,4.434814
2026-06-12 20:05:00,128,4.226074
2026-06-12 20:05:00,130,0
2026-06-12 20:05:00,131,0
2026-06-12 20:05:00,132,571
2026-06-12 20:05:00,133,181.879089
2026-06-12 20:05:00,134,103.50737
2026-06-12 20:05:00,135,0
2026-06-12 20:05:00,136,8.000107
2026-06-12 20:05:00,137,1000.445557
2026-06-12 20:05:00,138,995.318481
2026-06-12 20:05:00,139,980.356262
2026-06-12 20:05:00,140,980.422546
2026-06-12 20:05:00,141,0
2026-06-12 20:05:00,142,961.114136
2026-06-12 20:05:00,143,0
2026-06-12 20:05:00,144,306
2026-06-12 20:05:00,146,115.842529
2026-06-12 20:05:00,147,107.933952
2026-06-12 20:05:00,148,109.270027
2026-06-12 20:05:00,149,208
2026-06-12 20:05:00,150,208
2026-06-12 20:05:00,151,188
2026-06-12 20:05:00,152,171
2026-06-12 20:05:00,153,171
2026-06-12 20:05:00,154,181
2026-06-12 20:05:00,155,167
2026-06-12 20:05:00,156,167
2026-06-12 20:05:00,157,184
2026-06-12 20:05:00,158,39.96048
2026-06-12 20:05:00,159,36.788078
2026-06-12 20:05:00,160,22.508087
2026-06-12 20:05:00,161,0
2026-06-12 20:05:00,162,0
2026-06-12 20:05:00,163,0
2026-06-12 20:05:00,164,0
2026-06-12 20:05:00,165,0
2026-06-12 20:05:00,166,0
2026-06-12 20:05:00,167,13.47963
2026-06-12 20:05:00,168,141.003906
2026-06-12 20:05:00,169,70.5
2026-06-12 20:05:00,170,0
2026-06-12 20:05:00,171,635.441162
2026-06-12 20:05:00,172,0
2026-06-12 20:05:00,173,0
2026-06-12 20:05:00,174,220.003357
2026-06-12 20:05:00,175,220.003357
2026-06-12 20:05:00,178,0
2026-06-12 20:05:00,179,0
2026-06-12 20:05:00,180,0
2026-06-12 20:05:00,181,0
2026-06-12 20:05:00,182,0
2026-06-12 20:05:00,183,0
2026-06-12 20:05:00,184,0
2026-06-12 20:05:00,185,0
2026-06-12 20:05:00,186,0
2026-06-12 20:05:00,187,162.064728
2026-06-12 20:05:00,188,162.064728
2026-06-12 20:05:00,189,216
2026-06-12 20:05:00,190,264.399994
2026-06-12 20:05:00,191,0
2026-06-12 20:05:00,192,0
2026-06-12 20:05:00,193,0
2026-06-12 20:05:00,194,0
2026-06-12 20:05:00,195,0
2026-06-12 20:05:00,196,0
2026-06-12 20:05:00,197,0
2026-06-12 20:05:00,198,0
2026-06-12 20:05:00,199,0
2026-06-12 20:05:00,200,0
2026-06-12 20:05:00,201,0
2026-06-12 20:05:00,202,0
2026-06-12 20:05:00,203,1001.378967
2026-06-12 20:05:00,204,1000
2026-06-12 20:05:00,205,0
2026-06-12 20:05:00,206,0
2026-06-12 20:05:00,207,0
2026-06-12 20:05:00,208,0
2026-06-12 20:05:00,209,0
2026-06-12 20:05:00,210,52
2026-06-12 20:05:00,211,26
2026-06-12 20:05:00,212,1410
2026-06-12 20:05:00,213,1412
2026-06-12 20:05:00,214,0
2026-06-12 20:05:00,215,7.580811
2026-06-12 20:05:00,216,6.894165
2026-06-12 20:05:00,217,21.634521
2026-06-12 20:05:00,218,5.656332
2026-06-12 20:05:00,219,11.306209
2026-06-12 20:05:00,220,16.893837
2026-06-12 20:05:00,221,35
2026-06-12 20:05:00,222,0
2026-06-12 20:05:00,223,0
2026-06-12 20:05:00,224,0
2026-06-12 20:05:00,225,0
2026-06-12 20:05:00,226,0
2026-06-12 20:05:00,227,165
2026-06-12 20:05:00,228,95
2026-06-12 20:05:00,229,3.955688
2026-06-12 20:05:00,230,0
2026-06-12 20:05:00,231,1.679962
2026-06-12 20:05:00,232,3.807678
2026-06-12 20:05:00,233,7.9151
2026-06-12 20:05:00,234,4.036377
2026-06-12 20:05:00,235,0
2026-06-12 20:05:00,236,0
2026-06-12 20:05:00,237,0
2026-06-12 20:05:00,238,0
2026-06-12 20:05:00,239,0
2026-06-12 20:05:00,240,0
2026-06-12 20:05:00,241,23.623657
2026-06-12 20:05:00,242,0.837708
2026-06-12 20:05:00,245,0
2026-06-12 20:05:00,246,0
2026-06-12 20:05:00,247,213.333328
2026-06-12 20:05:00,248,106.666664
2026-06-12 20:05:00,249,0
2026-06-12 20:05:00,250,0
2026-06-12 20:05:00,251,0
2026-06-12 20:05:00,254,71.236053
2026-06-12 20:05:00,255,61.738098
2026-06-12 20:05:00,256,99.004486
2026-06-12 20:05:00,257,0
2026-06-12 20:05:00,258,99.004486
2026-06-12 20:05:00,259,130
2026-06-12 20:05:00,260,0
2026-06-12 20:05:00,261,0
2026-06-12 20:05:00,262,149
2026-06-12 20:05:00,263,149
2026-06-12 20:05:00,264,220
2026-06-12 20:05:00,265,172.002319
2026-06-12 20:05:00,266,172.002319
2026-06-12 20:05:00,267,212
2026-06-12 20:05:00,268,130.002747
2026-06-12 20:05:00,269,85
2026-06-12 20:05:00,270,228.254639
2026-06-12 20:05:00,271,109.241638
2026-06-12 20:05:00,272,311.541931
2026-06-12 20:05:00,273,127.191391
2026-06-12 20:05:00,274,150
2026-06-12 20:05:00,275,120
2026-06-12 20:05:00,276,293
2026-06-12 20:05:00,277,293
2026-06-12 20:05:00,278,292
2026-06-12 20:05:00,279,0
2026-06-12 20:05:00,280,0
2026-06-12 20:05:00,281,364
2026-06-12 20:05:00,282,364
2026-06-12 20:05:00,283,304
2026-06-12 20:05:00,287,11.531114
2026-06-12 20:05:00,288,10.825525
2026-06-12 20:05:00,289,2.505417
2026-06-12 20:05:00,290,10.170062
2026-06-12 20:05:00,291,10.203021
2026-06-12 20:05:00,292,230
2026-06-12 20:05:00,293,230
2026-06-12 20:05:00,294,12.705627
2026-06-12 20:05:00,295,11.315247
2026-06-12 20:05:00,296,14.136902
2026-06-12 20:05:00,297,232.958435
2026-06-12 20:05:00,298,96.604996
2026-06-12 20:05:00,299,0
2026-06-12 20:05:00,300,0
2026-06-12 20:05:00,301,0
2026-06-12 20:05:00,302,0
2026-06-12 20:05:00,303,0
2026-06-12 20:05:00,304,0
2026-06-12 20:05:00,305,0
2026-06-12 20:05:00,306,0
2026-06-12 20:05:00,307,0
2026-06-12 20:05:00,308,9.317322
2026-06-12 20:05:00,309,22.730194
2026-06-12 20:05:00,310,0
2026-06-12 20:05:00,311,0
2026-06-12 20:05:00,312,0
2026-06-12 20:05:00,313,0
2026-06-12 20:05:00,314,0
2026-06-12 20:05:00,315,0
2026-06-12 20:05:00,316,0
2026-06-12 20:05:00,317,0
2026-06-12 20:05:00,318,4.296997
2026-06-12 20:05:00,319,18.839081
2026-06-12 20:05:00,320,8.920563
2026-06-12 20:05:00,321,10.934784
2026-06-12 20:05:00,322,0
2026-06-12 20:05:00,323,0
2026-06-12 20:05:00,324,0
2026-06-12 20:05:00,325,0
2026-06-12 20:05:00,326,106
2026-06-12 20:05:00,327,106
2026-06-12 20:05:00,328,132.5
2026-06-12 20:05:00,329,132.5
2026-06-12 20:05:00,330,148
2026-06-12 20:05:00,331,131
2026-06-12 20:05:00,332,221.011993
2026-06-12 20:05:00,333,286.295349
2026-06-12 20:05:00,334,207.00705
2026-06-12 20:05:00,335,4.666283
2026-06-12 20:05:00,336,3.880428
2026-06-12 20:05:00,337,2.00354
2026-06-12 20:05:00,338,0
2026-06-12 20:05:00,339,0
2026-06-12 20:05:00,340,0
2026-06-12 20:05:00,341,2.797024
2026-06-12 20:05:00,342,2.44606
2026-06-12 20:05:00,343,2.919098
2026-06-12 20:05:00,344,119.995728
2026-06-12 20:05:00,345,119.995728
2026-06-12 20:05:00,346,122
2026-06-12 20:05:00,347,0
2026-06-12 20:05:00,348,0
2026-06-12 20:05:00,349,0
2026-06-12 20:05:00,350,122
2026-06-12 20:05:00,351,122
2026-06-12 20:05:00,352,136
2026-06-12 20:05:00,353,0
2026-06-12 20:05:00,354,0
2026-06-12 20:05:00,355,0
2026-06-12 20:05:00,356,0
2026-06-12 20:05:00,357,0
2026-06-12 20:05:00,358,0
2026-06-12 20:05:00,359,573.943298
2026-06-12 20:05:00,360,757
2026-06-12 20:05:00,361,0
2026-06-12 20:05:00,362,0
2026-06-12 20:05:00,363,0
2026-06-12 20:05:00,364,2.893356
2026-06-12 20:05:00,365,0
2026-06-12 20:05:00,366,0
2026-06-12 20:05:00,367,0
2026-06-12 20:05:00,368,819
2026-06-12 20:05:00,369,0
2026-06-12 20:05:00,370,0
2026-06-12 20:05:00,371,0
2026-06-12 20:05:00,372,0
2026-06-12 20:05:00,373,0
2026-06-12 20:05:00,374,0
2026-06-12 20:05:00,375,0
2026-06-12 20:05:00,376,0
2026-06-12 20:05:00,377,33.718994
2026-06-12 20:05:00,378,0
2026-06-12 20:05:00,380,11.552658
2026-06-12 20:05:00,381,68.809662
2026-06-12 20:05:00,382,0
2026-06-12 20:05:00,383,130.370483
2026-06-12 20:05:00,384,0
2026-06-12 20:05:00,385,0
2026-06-12 20:05:00,386,0
2026-06-12 20:05:00,387,0
2026-06-12 20:05:00,388,13.101562
2026-06-12 20:05:00,389,0
2026-06-12 20:05:00,390,250
2026-06-12 20:05:00,391,250
2026-06-12 20:05:00,392,2.310375
2026-06-12 20:05:00,393,2.252758
2026-06-12 20:05:00,394,0
2026-06-12 20:05:00,395,0
2026-06-12 20:05:00,396,0
2026-06-12 20:05:00,397,0
2026-06-12 20:05:00,398,0
2026-06-12 20:05:00,399,0
2026-06-12 20:05:00,400,0
2026-06-12 20:05:00,401,0
2026-06-12 20:05:00,402,0
2026-06-12 20:05:00,403,0
2026-06-12 20:05:00,404,0
2026-06-12 20:05:00,405,0
2026-06-12 20:05:00,406,0
2026-06-12 20:05:00,407,0
2026-06-12 20:05:00,408,1.503906
2026-06-12 20:05:00,409,2.173828
2026-06-12 20:05:00,410,16.330395
2026-06-12 20:05:00,411,16.597944
2026-06-12 20:05:00,412,0
2026-06-12 20:05:00,413,4.238876
2026-06-12 20:05:00,414,0
2026-06-12 20:05:00,415,700
2026-06-12 20:05:00,416,378.487396
2026-06-12 20:05:00,417,379.159668
2026-06-12 20:05:00,418,260.008545
2026-06-12 20:05:00,419,716.826904
2026-06-12 20:05:00,420,716.826904
2026-06-12 20:05:00,421,0
2026-06-12 20:05:00,422,700
2026-06-12 20:05:00,423,0
2026-06-12 20:05:00,424,0
2026-06-12 20:05:00,425,0
2026-06-12 20:05:00,426,0
2026-06-12 20:05:00,427,0
2026-06-12 20:05:00,428,82.918732
2026-06-12 20:05:00,429,81.747505
2026-06-12 20:05:00,430,41.7192
2026-06-12 20:05:00,431,0
2026-06-12 20:05:00,432,0
2026-06-12 20:05:00,433,0
2026-06-12 20:05:00,434,0
2026-06-12 20:05:00,435,29.735527
2026-06-12 20:05:00,436,9.022003
2026-06-12 20:05:00,437,115
2026-06-12 20:05:00,438,115
2026-06-12 20:05:00,439,186
2026-06-12 20:05:00,440,115
2026-06-12 20:05:00,441,115
2026-06-12 20:05:00,442,186
2026-06-12 20:05:00,443,72.453735
2026-06-12 20:05:00,444,74.504578
2026-06-12 20:05:00,445,107.202728
2026-06-12 20:05:00,446,187.896362
2026-06-12 20:05:00,447,187.896362
2026-06-12 20:05:00,448,204
2026-06-12 20:05:00,449,187.896362
2026-06-12 20:05:00,450,187.896362
2026-06-12 20:05:00,451,204
2026-06-12 20:05:00,452,190
2026-06-12 20:05:00,453,190
2026-06-12 20:05:00,454,190
2026-06-12 20:05:00,455,0
2026-06-12 20:05:00,456,0
2026-06-12 20:05:00,457,12.212402
2026-06-12 20:05:00,458,2.783752
2026-06-12 20:05:00,459,0
2026-06-12 20:05:00,460,26.580078
2026-06-12 20:05:00,461,38
2026-06-12 20:05:00,462,0
2026-06-12 20:05:00,463,0
2026-06-12 20:05:00,464,23
2026-06-12 20:05:00,465,982.863831
2026-06-12 20:05:00,466,0
2026-06-12 20:05:00,467,969.463379
2026-06-12 20:05:00,468,0
2026-06-12 20:05:00,470,176.995117
2026-06-12 20:05:00,471,979.131348
2026-06-12 20:05:00,472,0
2026-06-12 20:05:00,473,0
2026-06-12 20:05:00,474,395
2026-06-12 20:05:00,475,240.001373
2026-06-12 20:05:00,476,225
2026-06-12 20:05:00,477,0
2026-06-12 20:05:00,478,0
2026-06-12 20:05:00,479,1418.403687
2026-06-12 20:05:00,480,1422.888428
2026-06-12 20:05:00,481,333.479462
2026-06-12 20:05:00,482,132
2026-06-12 20:05:00,570,0
2026-06-12 20:05:00,571,0
2026-06-12 20:05:00,572,0
2026-06-12 20:05:00,573,0
2026-06-12 20:05:00,574,0
2026-06-12 20:05:00,575,0
2026-06-12 20:05:00,576,0
2026-06-12 20:05:00,577,0
2026-06-12 20:05:00,578,0
2026-06-12 20:05:00,579,0
2026-06-12 20:05:00,580,0
2026-06-12 20:05:00,581,0
2026-06-12 20:05:00,582,0
2026-06-12 20:05:00,583,0
2026-06-12 20:05:00,584,0
2026-06-12 20:05:00,585,0
2026-06-12 20:05:00,586,0
2026-06-12 20:05:00,587,0
2026-06-12 20:05:00,588,0
2026-06-12 20:05:00,589,0
2026-06-12 20:05:00,590,0
2026-06-12 20:05:00,591,0
2026-06-12 20:05:00,592,0
2026-06-12 20:05:00,593,0
2026-06-12 20:05:00,594,0
2026-06-12 20:05:00,595,0
2026-06-12 20:05:00,596,0
2026-06-12 20:05:00,597,0
2026-06-12 20:05:00,598,0
2026-06-12 20:05:00,599,0
2026-06-12 20:05:00,600,0
2026-06-12 20:05:00,601,0
2026-06-12 20:05:00,602,0
2026-06-12 20:05:00,603,0
2026-06-12 20:10:00,2,45.000275
2026-06-12 20:10:00,3,0
2026-06-12 20:10:00,4,0
2026-06-12 20:10:00,5,479.996643
2026-06-12 20:10:00,6,479.996643
2026-06-12 20:10:00,7,479.996643
2026-06-12 20:10:00,8,479.996643
2026-06-12 20:10:00,9,479.996643
2026-06-12 20:10:00,10,0
2026-06-12 20:10:00,11,479.996643
2026-06-12 20:10:00,13,200
2026-06-12 20:10:00,14,200
2026-06-12 20:10:00,15,523.505371
2026-06-12 20:10:00,16,519.934692
2026-06-12 20:10:00,17,474
2026-06-12 20:10:00,18,475
2026-06-12 20:10:00,19,4.118851
2026-06-12 20:10:00,20,0
2026-06-12 20:10:00,21,467.867065
2026-06-12 20:10:00,22,0
2026-06-12 20:10:00,23,139
2026-06-12 20:10:00,24,339
2026-06-12 20:10:00,27,0
2026-06-12 20:10:00,28,0
2026-06-12 20:10:00,29,0
2026-06-12 20:10:00,31,994.027832
2026-06-12 20:10:00,32,997.165466
2026-06-12 20:10:00,33,211
2026-06-12 20:10:00,35,181
2026-06-12 20:10:00,36,107
2026-06-12 20:10:00,37,0
2026-06-12 20:10:00,38,477.988159
2026-06-12 20:10:00,39,0
2026-06-12 20:10:00,40,477.814575
2026-06-12 20:10:00,41,476.996277
2026-06-12 20:10:00,42,463
2026-06-12 20:10:00,43,0
2026-06-12 20:10:00,44,0
2026-06-12 20:10:00,45,0
2026-06-12 20:10:00,46,0
2026-06-12 20:10:00,47,0
2026-06-12 20:10:00,48,0
2026-06-12 20:10:00,49,0
2026-06-12 20:10:00,50,0
2026-06-12 20:10:00,51,0
2026-06-12 20:10:00,52,475
2026-06-12 20:10:00,53,476
2026-06-12 20:10:00,54,478.97998
2026-06-12 20:10:00,55,0
2026-06-12 20:10:00,56,0
2026-06-12 20:10:00,57,0
2026-06-12 20:10:00,58,480
2026-06-12 20:10:00,59,469
2026-06-12 20:10:00,60,0
2026-06-12 20:10:00,61,976
2026-06-12 20:10:00,62,0
2026-06-12 20:10:00,63,4.466602
2026-06-12 20:10:00,64,0
2026-06-12 20:10:00,65,0
2026-06-12 20:10:00,66,0
2026-06-12 20:10:00,67,0
2026-06-12 20:10:00,68,0
2026-06-12 20:10:00,69,235.753052
2026-06-12 20:10:00,70,135.949585
2026-06-12 20:10:00,71,0
2026-06-12 20:10:00,72,0
2026-06-12 20:10:00,73,0
2026-06-12 20:10:00,74,0
2026-06-12 20:10:00,75,0
2026-06-12 20:10:00,76,270.698059
2026-06-12 20:10:00,77,0
2026-06-12 20:10:00,78,476.996277
2026-06-12 20:10:00,81,143.48584
2026-06-12 20:10:00,82,477.907104
2026-06-12 20:10:00,83,479.996643
2026-06-12 20:10:00,84,0
2026-06-12 20:10:00,85,952
2026-06-12 20:10:00,86,1002
2026-06-12 20:10:00,87,0
2026-06-12 20:10:00,88,0
2026-06-12 20:10:00,89,0
2026-06-12 20:10:00,90,0
2026-06-12 20:10:00,91,0
2026-06-12 20:10:00,92,0
2026-06-12 20:10:00,93,186
2026-06-12 20:10:00,94,186
2026-06-12 20:10:00,95,220
2026-06-12 20:10:00,96,41.528305
2026-06-12 20:10:00,97,0
2026-06-12 20:10:00,98,8.672119
2026-06-12 20:10:00,99,3.301483
2026-06-12 20:10:00,100,31.750549
2026-06-12 20:10:00,101,0
2026-06-12 20:10:00,102,9.786369
2026-06-12 20:10:00,103,940.996216
2026-06-12 20:10:00,104,921
2026-06-12 20:10:00,105,0
2026-06-12 20:10:00,106,0
2026-06-12 20:10:00,107,340
2026-06-12 20:10:00,108,162
2026-06-12 20:10:00,109,0
2026-06-12 20:10:00,110,0
2026-06-12 20:10:00,111,0
2026-06-12 20:10:00,112,0
2026-06-12 20:10:00,113,0
2026-06-12 20:10:00,114,0
2026-06-12 20:10:00,115,0
2026-06-12 20:10:00,116,0
2026-06-12 20:10:00,117,0
2026-06-12 20:10:00,118,0
2026-06-12 20:10:00,119,0
2026-06-12 20:10:00,120,0
2026-06-12 20:10:00,121,0
2026-06-12 20:10:00,122,0
2026-06-12 20:10:00,123,0
2026-06-12 20:10:00,124,0
2026-06-12 20:10:00,125,0
2026-06-12 20:10:00,126,85
2026-06-12 20:10:00,127,4.434814
2026-06-12 20:10:00,128,4.226074
2026-06-12 20:10:00,130,0
2026-06-12 20:10:00,131,0
2026-06-12 20:10:00,132,571
2026-06-12 20:10:00,133,186.416595
2026-06-12 20:10:00,134,99.033966
2026-06-12 20:10:00,135,0
2026-06-12 20:10:00,136,8.000107
2026-06-12 20:10:00,137,1001.9104
2026-06-12 20:10:00,138,998.248291
2026-06-12 20:10:00,139,979.693115
2026-06-12 20:10:00,140,979.096252
2026-06-12 20:10:00,141,0
2026-06-12 20:10:00,142,961.114136
2026-06-12 20:10:00,143,0
2026-06-12 20:10:00,144,306
2026-06-12 20:10:00,146,130.365234
2026-06-12 20:10:00,147,141.973434
2026-06-12 20:10:00,148,151.253494
2026-06-12 20:10:00,149,208
2026-06-12 20:10:00,150,208
2026-06-12 20:10:00,151,188
2026-06-12 20:10:00,152,171
2026-06-12 20:10:00,153,171
2026-06-12 20:10:00,154,181
2026-06-12 20:10:00,155,167
2026-06-12 20:10:00,156,167
2026-06-12 20:10:00,157,184
2026-06-12 20:10:00,158,40.010834
2026-06-12 20:10:00,159,37.006287
2026-06-12 20:10:00,160,22.453537
2026-06-12 20:10:00,161,0
2026-06-12 20:10:00,162,0
2026-06-12 20:10:00,163,0
2026-06-12 20:10:00,164,0
2026-06-12 20:10:00,165,0
2026-06-12 20:10:00,166,0
2026-06-12 20:10:00,167,13.384499
2026-06-12 20:10:00,168,141.003906
2026-06-12 20:10:00,169,70.5
2026-06-12 20:10:00,170,0
2026-06-12 20:10:00,171,638.004639
2026-06-12 20:10:00,172,0
2026-06-12 20:10:00,173,0
2026-06-12 20:10:00,174,220.003357
2026-06-12 20:10:00,175,220.003357
2026-06-12 20:10:00,178,0
2026-06-12 20:10:00,179,0
2026-06-12 20:10:00,180,0
2026-06-12 20:10:00,181,0
2026-06-12 20:10:00,182,0
2026-06-12 20:10:00,183,0
2026-06-12 20:10:00,184,0
2026-06-12 20:10:00,185,0
2026-06-12 20:10:00,186,0
2026-06-12 20:10:00,187,162.064728
2026-06-12 20:10:00,188,162.064728
2026-06-12 20:10:00,189,216
2026-06-12 20:10:00,190,264.399994
2026-06-12 20:10:00,191,0
2026-06-12 20:10:00,192,0
2026-06-12 20:10:00,193,0
2026-06-12 20:10:00,194,0
2026-06-12 20:10:00,195,0
2026-06-12 20:10:00,196,0
2026-06-12 20:10:00,197,0
2026-06-12 20:10:00,198,0
2026-06-12 20:10:00,199,0
2026-06-12 20:10:00,200,0
2026-06-12 20:10:00,201,0
2026-06-12 20:10:00,202,0
2026-06-12 20:10:00,203,1000.251709
2026-06-12 20:10:00,204,1000
2026-06-12 20:10:00,205,0
2026-06-12 20:10:00,206,0
2026-06-12 20:10:00,207,0
2026-06-12 20:10:00,208,0
2026-06-12 20:10:00,209,0
2026-06-12 20:10:00,210,52
2026-06-12 20:10:00,211,26
2026-06-12 20:10:00,212,1410
2026-06-12 20:10:00,213,1412
2026-06-12 20:10:00,214,0
2026-06-12 20:10:00,215,7.580811
2026-06-12 20:10:00,216,6.894165
2026-06-12 20:10:00,217,21.634521
2026-06-12 20:10:00,218,5.656332
2026-06-12 20:10:00,219,11.306209
2026-06-12 20:10:00,220,16.893837
2026-06-12 20:10:00,221,35
2026-06-12 20:10:00,222,0
2026-06-12 20:10:00,223,0
2026-06-12 20:10:00,224,0
2026-06-12 20:10:00,225,0
2026-06-12 20:10:00,226,0
2026-06-12 20:10:00,227,165
2026-06-12 20:10:00,228,95
2026-06-12 20:10:00,229,3.955688
2026-06-12 20:10:00,230,0
2026-06-12 20:10:00,231,1.679962
2026-06-12 20:10:00,232,3.807678
2026-06-12 20:10:00,233,7.9151
2026-06-12 20:10:00,234,4.036377
2026-06-12 20:10:00,235,0
2026-06-12 20:10:00,236,0
2026-06-12 20:10:00,237,0
2026-06-12 20:10:00,238,0
2026-06-12 20:10:00,239,0
2026-06-12 20:10:00,240,0
2026-06-12 20:10:00,241,23.274231
2026-06-12 20:10:00,242,0.837708
2026-06-12 20:10:00,245,0
2026-06-12 20:10:00,246,0
2026-06-12 20:10:00,247,213.333328
2026-06-12 20:10:00,248,106.666664
2026-06-12 20:10:00,249,0
2026-06-12 20:10:00,250,0
2026-06-12 20:10:00,251,0
2026-06-12 20:10:00,254,71.620605
2026-06-12 20:10:00,255,61.379181
2026-06-12 20:10:00,256,99.004486
2026-06-12 20:10:00,257,0
2026-06-12 20:10:00,258,99.004486
2026-06-12 20:10:00,259,130
2026-06-12 20:10:00,260,0
2026-06-12 20:10:00,261,0
2026-06-12 20:10:00,262,149
2026-06-12 20:10:00,263,149
2026-06-12 20:10:00,264,220
2026-06-12 20:10:00,265,172.002319
2026-06-12 20:10:00,266,172.002319
2026-06-12 20:10:00,267,212
2026-06-12 20:10:00,268,130.002747
2026-06-12 20:10:00,269,85
2026-06-12 20:10:00,270,228.211914
2026-06-12 20:10:00,271,109.006592
2026-06-12 20:10:00,272,310.61264
2026-06-12 20:10:00,273,127.134995
2026-06-12 20:10:00,274,164.24794
2026-06-12 20:10:00,275,122.29277
2026-06-12 20:10:00,276,293
2026-06-12 20:10:00,277,293
2026-06-12 20:10:00,278,292
2026-06-12 20:10:00,279,0
2026-06-12 20:10:00,280,0
2026-06-12 20:10:00,281,364
2026-06-12 20:10:00,282,364
2026-06-12 20:10:00,283,304
2026-06-12 20:10:00,287,11.514634
2026-06-12 20:10:00,288,10.78341
2026-06-12 20:10:00,289,2.53151
2026-06-12 20:10:00,290,10.168231
2026-06-12 20:10:00,291,10.235752
2026-06-12 20:10:00,292,230
2026-06-12 20:10:00,293,230
2026-06-12 20:10:00,294,12.705627
2026-06-12 20:10:00,295,11.315247
2026-06-12 20:10:00,296,14.136902
2026-06-12 20:10:00,297,229.2276
2026-06-12 20:10:00,298,97.175385
2026-06-12 20:10:00,299,0
2026-06-12 20:10:00,300,0
2026-06-12 20:10:00,301,0
2026-06-12 20:10:00,302,0
2026-06-12 20:10:00,303,0
2026-06-12 20:10:00,304,0
2026-06-12 20:10:00,305,0
2026-06-12 20:10:00,306,0
2026-06-12 20:10:00,307,0
2026-06-12 20:10:00,308,9.317322
2026-06-12 20:10:00,309,22.730194
2026-06-12 20:10:00,310,0
2026-06-12 20:10:00,311,0
2026-06-12 20:10:00,312,0
2026-06-12 20:10:00,313,0
2026-06-12 20:10:00,314,0
2026-06-12 20:10:00,315,0
2026-06-12 20:10:00,316,0
2026-06-12 20:10:00,317,0
2026-06-12 20:10:00,318,4.296997
2026-06-12 20:10:00,319,18.839081
2026-06-12 20:10:00,320,8.920563
2026-06-12 20:10:00,321,10.934784
2026-06-12 20:10:00,322,0
2026-06-12 20:10:00,323,0
2026-06-12 20:10:00,324,0
2026-06-12 20:10:00,325,0
2026-06-12 20:10:00,326,106
2026-06-12 20:10:00,327,106
2026-06-12 20:10:00,328,132.5
2026-06-12 20:10:00,329,132.5
2026-06-12 20:10:00,330,148
2026-06-12 20:10:00,331,131
2026-06-12 20:10:00,332,221.011993
2026-06-12 20:10:00,333,301.273834
2026-06-12 20:10:00,334,207.00705
2026-06-12 20:10:00,335,4.666283
2026-06-12 20:10:00,336,3.880428
2026-06-12 20:10:00,337,2.00354
2026-06-12 20:10:00,338,0
2026-06-12 20:10:00,339,0
2026-06-12 20:10:00,340,0
2026-06-12 20:10:00,341,2.797024
2026-06-12 20:10:00,342,2.44606
2026-06-12 20:10:00,343,2.919098
2026-06-12 20:10:00,344,119.995728
2026-06-12 20:10:00,345,119.995728
2026-06-12 20:10:00,346,122
2026-06-12 20:10:00,347,0
2026-06-12 20:10:00,348,0
2026-06-12 20:10:00,349,0
2026-06-12 20:10:00,350,122
2026-06-12 20:10:00,351,122
2026-06-12 20:10:00,352,136
2026-06-12 20:10:00,353,0
2026-06-12 20:10:00,354,0
2026-06-12 20:10:00,355,0
2026-06-12 20:10:00,356,0
2026-06-12 20:10:00,357,0
2026-06-12 20:10:00,358,0
2026-06-12 20:10:00,359,571.105042
2026-06-12 20:10:00,360,757
2026-06-12 20:10:00,361,0
2026-06-12 20:10:00,362,0
2026-06-12 20:10:00,363,0
2026-06-12 20:10:00,364,2.893356
2026-06-12 20:10:00,365,0
2026-06-12 20:10:00,366,0
2026-06-12 20:10:00,367,0
2026-06-12 20:10:00,368,819
2026-06-12 20:10:00,369,0
2026-06-12 20:10:00,370,0
2026-06-12 20:10:00,371,0
2026-06-12 20:10:00,372,0
2026-06-12 20:10:00,373,0
2026-06-12 20:10:00,374,0
2026-06-12 20:10:00,375,0
2026-06-12 20:10:00,376,0
2026-06-12 20:10:00,377,33.718994
2026-06-12 20:10:00,378,0
2026-06-12 20:10:00,380,11.552658
2026-06-12 20:10:00,381,69.001923
2026-06-12 20:10:00,382,0
2026-06-12 20:10:00,383,131.011383
2026-06-12 20:10:00,384,0
2026-06-12 20:10:00,385,0
2026-06-12 20:10:00,386,0
2026-06-12 20:10:00,387,0
2026-06-12 20:10:00,388,13.101562
2026-06-12 20:10:00,389,0
2026-06-12 20:10:00,390,250
2026-06-12 20:10:00,391,250
2026-06-12 20:10:00,392,2.310375
2026-06-12 20:10:00,393,2.252758
2026-06-12 20:10:00,394,0
2026-06-12 20:10:00,395,0
2026-06-12 20:10:00,396,0
2026-06-12 20:10:00,397,0
2026-06-12 20:10:00,398,0
2026-06-12 20:10:00,399,0
2026-06-12 20:10:00,400,0
2026-06-12 20:10:00,401,0
2026-06-12 20:10:00,402,0
2026-06-12 20:10:00,403,0
2026-06-12 20:10:00,404,0
2026-06-12 20:10:00,405,0
2026-06-12 20:10:00,406,0
2026-06-12 20:10:00,407,0
2026-06-12 20:10:00,408,1.503906
2026-06-12 20:10:00,409,2.173828
2026-06-12 20:10:00,410,16.36615
2026-06-12 20:10:00,411,16.482046
2026-06-12 20:10:00,412,0
2026-06-12 20:10:00,413,4.238876
2026-06-12 20:10:00,414,0
2026-06-12 20:10:00,415,700
2026-06-12 20:10:00,416,378.487396
2026-06-12 20:10:00,417,379.159668
2026-06-12 20:10:00,418,260.008545
2026-06-12 20:10:00,419,716.826904
2026-06-12 20:10:00,420,716.826904
2026-06-12 20:10:00,421,0
2026-06-12 20:10:00,422,700
2026-06-12 20:10:00,423,0
2026-06-12 20:10:00,424,0
2026-06-12 20:10:00,425,0
2026-06-12 20:10:00,426,0
2026-06-12 20:10:00,427,0
2026-06-12 20:10:00,428,82.982704
2026-06-12 20:10:00,429,81.880371
2026-06-12 20:10:00,430,41.906204
2026-06-12 20:10:00,431,0
2026-06-12 20:10:00,432,0
2026-06-12 20:10:00,433,0
2026-06-12 20:10:00,434,0
2026-06-12 20:10:00,435,29.538986
2026-06-12 20:10:00,436,9.197174
2026-06-12 20:10:00,437,115
2026-06-12 20:10:00,438,115
2026-06-12 20:10:00,439,186
2026-06-12 20:10:00,440,115
2026-06-12 20:10:00,441,115
2026-06-12 20:10:00,442,186
2026-06-12 20:10:00,443,18.901093
2026-06-12 20:10:00,444,74.696838
2026-06-12 20:10:00,445,99.883789
2026-06-12 20:10:00,446,187.896362
2026-06-12 20:10:00,447,187.896362
2026-06-12 20:10:00,448,204
2026-06-12 20:10:00,449,187.896362
2026-06-12 20:10:00,450,187.896362
2026-06-12 20:10:00,451,204
2026-06-12 20:10:00,452,190
2026-06-12 20:10:00,453,190
2026-06-12 20:10:00,454,190
2026-06-12 20:10:00,455,0
2026-06-12 20:10:00,456,0
2026-06-12 20:10:00,457,12.212402
2026-06-12 20:10:00,458,2.783752
2026-06-12 20:10:00,459,0
2026-06-12 20:10:00,460,26.580078
2026-06-12 20:10:00,461,38
2026-06-12 20:10:00,462,0
2026-06-12 20:10:00,463,0
2026-06-12 20:10:00,464,23
2026-06-12 20:10:00,465,984.893616
2026-06-12 20:10:00,466,0
2026-06-12 20:10:00,467,968.694336
2026-06-12 20:10:00,468,0
2026-06-12 20:10:00,470,187.432373
2026-06-12 20:10:00,471,979.131348
2026-06-12 20:10:00,472,0
2026-06-12 20:10:00,473,0
2026-06-12 20:10:00,474,395
2026-06-12 20:10:00,475,240.001373
2026-06-12 20:10:00,476,225
2026-06-12 20:10:00,477,0
2026-06-12 20:10:00,478,0
2026-06-12 20:10:00,479,1421.932617
2026-06-12 20:10:00,480,1423.32959
2026-06-12 20:10:00,481,333.479462
2026-06-12 20:10:00,482,132
2026-06-12 20:10:00,570,0
2026-06-12 20:10:00,571,0
2026-06-12 20:10:00,572,0
2026-06-12 20:10:00,573,0
2026-06-12 20:10:00,574,0
2026-06-12 20:10:00,575,0
2026-06-12 20:10:00,576,0
2026-06-12 20:10:00,577,0
2026-06-12 20:10:00,578,0
2026-06-12 20:10:00,579,0
2026-06-12 20:10:00,580,0
2026-06-12 20:10:00,581,0
2026-06-12 20:10:00,582,0
2026-06-12 20:10:00,583,0
2026-06-12 20:10:00,584,0
2026-06-12 20:10:00,585,0
2026-06-12 20:10:00,586,0
2026-06-12 20:10:00,587,0
2026-06-12 20:10:00,588,0
2026-06-12 20:10:00,589,0
2026-06-12 20:10:00,590,0
2026-06-12 20:10:00,591,0
2026-06-12 20:10:00,592,0
2026-06-12 20:10:00,593,0
2026-06-12 20:10:00,594,0
2026-06-12 20:10:00,595,0
2026-06-12 20:10:00,596,0
2026-06-12 20:10:00,597,0
2026-06-12 20:10:00,598,0
2026-06-12 20:10:00,599,0
2026-06-12 20:10:00,600,0
2026-06-12 20:10:00,601,0
2026-06-12 20:10:00,602,0
2026-06-12 20:10:00,603,0
2026-06-12 20:15:00,2,45.000275
2026-06-12 20:15:00,3,0
2026-06-12 20:15:00,4,0
2026-06-12 20:15:00,5,479.996643
2026-06-12 20:15:00,6,479.996643
2026-06-12 20:15:00,7,479.996643
2026-06-12 20:15:00,8,479.996643
2026-06-12 20:15:00,9,479.996643
2026-06-12 20:15:00,10,0
2026-06-12 20:15:00,11,479.996643
2026-06-12 20:15:00,13,200
2026-06-12 20:15:00,14,200
2026-06-12 20:15:00,15,523.505371
2026-06-12 20:15:00,16,520.369568
2026-06-12 20:15:00,17,474
2026-06-12 20:15:00,18,475
2026-06-12 20:15:00,19,3.952911
2026-06-12 20:15:00,20,0
2026-06-12 20:15:00,21,468.553711
2026-06-12 20:15:00,22,0
2026-06-12 20:15:00,23,139
2026-06-12 20:15:00,24,339
2026-06-12 20:15:00,27,0
2026-06-12 20:15:00,28,0
2026-06-12 20:15:00,29,0
2026-06-12 20:15:00,31,992.967285
2026-06-12 20:15:00,32,997.165466
2026-06-12 20:15:00,33,211
2026-06-12 20:15:00,35,181
2026-06-12 20:15:00,36,107
2026-06-12 20:15:00,37,0
2026-06-12 20:15:00,38,477.988159
2026-06-12 20:15:00,39,0
2026-06-12 20:15:00,40,477.839417
2026-06-12 20:15:00,41,476.996277
2026-06-12 20:15:00,42,463
2026-06-12 20:15:00,43,0
2026-06-12 20:15:00,44,0
2026-06-12 20:15:00,45,0
2026-06-12 20:15:00,46,0
2026-06-12 20:15:00,47,0
2026-06-12 20:15:00,48,0
2026-06-12 20:15:00,49,0
2026-06-12 20:15:00,50,0
2026-06-12 20:15:00,51,0
2026-06-12 20:15:00,52,475
2026-06-12 20:15:00,53,476
2026-06-12 20:15:00,54,478.97998
2026-06-12 20:15:00,55,0
2026-06-12 20:15:00,56,0
2026-06-12 20:15:00,57,0
2026-06-12 20:15:00,58,480
2026-06-12 20:15:00,59,469
2026-06-12 20:15:00,60,0
2026-06-12 20:15:00,61,976
2026-06-12 20:15:00,62,0
2026-06-12 20:15:00,63,4.466602
2026-06-12 20:15:00,64,0
2026-06-12 20:15:00,65,0
2026-06-12 20:15:00,66,0
2026-06-12 20:15:00,67,0
2026-06-12 20:15:00,68,0
2026-06-12 20:15:00,69,262.41394
2026-06-12 20:15:00,70,142.038025
2026-06-12 20:15:00,71,0
2026-06-12 20:15:00,72,0
2026-06-12 20:15:00,73,0
2026-06-12 20:15:00,74,0
2026-06-12 20:15:00,75,0
2026-06-12 20:15:00,76,298.791626
2026-06-12 20:15:00,77,0
2026-06-12 20:15:00,78,476.996277
2026-06-12 20:15:00,81,154.045227
2026-06-12 20:15:00,82,477.907104
2026-06-12 20:15:00,83,479.996643
2026-06-12 20:15:00,84,0
2026-06-12 20:15:00,85,952
2026-06-12 20:15:00,86,1002
2026-06-12 20:15:00,87,0
2026-06-12 20:15:00,88,0
2026-06-12 20:15:00,89,0
2026-06-12 20:15:00,90,0
2026-06-12 20:15:00,91,0
2026-06-12 20:15:00,92,0
2026-06-12 20:15:00,93,186
2026-06-12 20:15:00,94,186
2026-06-12 20:15:00,95,220
2026-06-12 20:15:00,96,41.483444
2026-06-12 20:15:00,97,0
2026-06-12 20:15:00,98,8.672119
2026-06-12 20:15:00,99,3.301483
2026-06-12 20:15:00,100,31.132538
2026-06-12 20:15:00,101,0
2026-06-12 20:15:00,102,9.297699
2026-06-12 20:15:00,103,903.129028
2026-06-12 20:15:00,104,857.923584
2026-06-12 20:15:00,105,0
2026-06-12 20:15:00,106,0
2026-06-12 20:15:00,107,340
2026-06-12 20:15:00,108,162
2026-06-12 20:15:00,109,0
2026-06-12 20:15:00,110,0
2026-06-12 20:15:00,111,0
2026-06-12 20:15:00,112,0
2026-06-12 20:15:00,113,0
2026-06-12 20:15:00,114,0
2026-06-12 20:15:00,115,0
2026-06-12 20:15:00,116,0
2026-06-12 20:15:00,117,0
2026-06-12 20:15:00,118,0
2026-06-12 20:15:00,119,0
2026-06-12 20:15:00,120,0
2026-06-12 20:15:00,121,0
2026-06-12 20:15:00,122,0
2026-06-12 20:15:00,123,0
2026-06-12 20:15:00,124,0
2026-06-12 20:15:00,125,0
2026-06-12 20:15:00,126,85
2026-06-12 20:15:00,127,4.434814
2026-06-12 20:15:00,128,4.226074
2026-06-12 20:15:00,130,0
2026-06-12 20:15:00,131,0
2026-06-12 20:15:00,132,571
2026-06-12 20:15:00,133,191.274536
2026-06-12 20:15:00,134,95.585983
2026-06-12 20:15:00,135,0
2026-06-12 20:15:00,136,8.000107
2026-06-12 20:15:00,137,1000.445557
2026-06-12 20:15:00,138,998.248291
2026-06-12 20:15:00,139,979.693115
2026-06-12 20:15:00,140,979.096252
2026-06-12 20:15:00,141,0
2026-06-12 20:15:00,142,963.651367
2026-06-12 20:15:00,143,0
2026-06-12 20:15:00,144,297.957672
2026-06-12 20:15:00,146,109.997025
2026-06-12 20:15:00,147,109.997025
2026-06-12 20:15:00,148,106
2026-06-12 20:15:00,149,208
2026-06-12 20:15:00,150,208
2026-06-12 20:15:00,151,188
2026-06-12 20:15:00,152,171
2026-06-12 20:15:00,153,171
2026-06-12 20:15:00,154,181
2026-06-12 20:15:00,155,167
2026-06-12 20:15:00,156,167
2026-06-12 20:15:00,157,184
2026-06-12 20:15:00,158,40.208061
2026-06-12 20:15:00,159,37.203514
2026-06-12 20:15:00,160,22.398987
2026-06-12 20:15:00,161,0
2026-06-12 20:15:00,162,0
2026-06-12 20:15:00,163,0
2026-06-12 20:15:00,164,0
2026-06-12 20:15:00,165,0
2026-06-12 20:15:00,166,0
2026-06-12 20:15:00,167,13.457672
2026-06-12 20:15:00,168,141.003906
2026-06-12 20:15:00,169,70.5
2026-06-12 20:15:00,170,0
2026-06-12 20:15:00,171,635.441162
2026-06-12 20:15:00,172,0
2026-06-12 20:15:00,173,0
2026-06-12 20:15:00,174,220.003357
2026-06-12 20:15:00,175,220.003357
2026-06-12 20:15:00,178,0
2026-06-12 20:15:00,179,0
2026-06-12 20:15:00,180,0
2026-06-12 20:15:00,181,0
2026-06-12 20:15:00,182,0
2026-06-12 20:15:00,183,0
2026-06-12 20:15:00,184,0
2026-06-12 20:15:00,185,0
2026-06-12 20:15:00,186,0
2026-06-12 20:15:00,187,162.064728
2026-06-12 20:15:00,188,162.064728
2026-06-12 20:15:00,189,216
2026-06-12 20:15:00,190,264.399994
2026-06-12 20:15:00,191,0
2026-06-12 20:15:00,192,0
2026-06-12 20:15:00,193,0
2026-06-12 20:15:00,194,0
2026-06-12 20:15:00,195,0
2026-06-12 20:15:00,196,0
2026-06-12 20:15:00,197,0
2026-06-12 20:15:00,198,0
2026-06-12 20:15:00,199,0
2026-06-12 20:15:00,200,0
2026-06-12 20:15:00,201,0
2026-06-12 20:15:00,202,0
2026-06-12 20:15:00,203,1000.251709
2026-06-12 20:15:00,204,1000
2026-06-12 20:15:00,205,0
2026-06-12 20:15:00,206,0
2026-06-12 20:15:00,207,0
2026-06-12 20:15:00,208,0
2026-06-12 20:15:00,209,0
2026-06-12 20:15:00,210,52
2026-06-12 20:15:00,211,26
2026-06-12 20:15:00,212,1410
2026-06-12 20:15:00,213,1412
2026-06-12 20:15:00,214,0
2026-06-12 20:15:00,215,7.580811
2026-06-12 20:15:00,216,6.894165
2026-06-12 20:15:00,217,21.634521
2026-06-12 20:15:00,218,5.656332
2026-06-12 20:15:00,219,11.306209
2026-06-12 20:15:00,220,16.893837
2026-06-12 20:15:00,221,35
2026-06-12 20:15:00,222,0
2026-06-12 20:15:00,223,0
2026-06-12 20:15:00,224,0
2026-06-12 20:15:00,225,0
2026-06-12 20:15:00,226,0
2026-06-12 20:15:00,227,165
2026-06-12 20:15:00,228,95
2026-06-12 20:15:00,229,3.955688
2026-06-12 20:15:00,230,0
2026-06-12 20:15:00,231,1.679962
2026-06-12 20:15:00,232,3.807678
2026-06-12 20:15:00,233,7.9151
2026-06-12 20:15:00,234,4.036377
2026-06-12 20:15:00,235,0
2026-06-12 20:15:00,236,0
2026-06-12 20:15:00,237,0
2026-06-12 20:15:00,238,0
2026-06-12 20:15:00,239,0
2026-06-12 20:15:00,240,0
2026-06-12 20:15:00,241,23.252869
2026-06-12 20:15:00,242,0.837708
2026-06-12 20:15:00,245,0
2026-06-12 20:15:00,246,0
2026-06-12 20:15:00,247,213.333328
2026-06-12 20:15:00,248,106.666664
2026-06-12 20:15:00,249,0
2026-06-12 20:15:00,250,0
2026-06-12 20:15:00,251,0
2026-06-12 20:15:00,254,71.620605
2026-06-12 20:15:00,255,61.738098
2026-06-12 20:15:00,256,99.004486
2026-06-12 20:15:00,257,0
2026-06-12 20:15:00,258,99.004486
2026-06-12 20:15:00,259,130
2026-06-12 20:15:00,260,0
2026-06-12 20:15:00,261,0
2026-06-12 20:15:00,262,149
2026-06-12 20:15:00,263,149
2026-06-12 20:15:00,264,220
2026-06-12 20:15:00,265,172.002319
2026-06-12 20:15:00,266,172.002319
2026-06-12 20:15:00,267,212
2026-06-12 20:15:00,268,130.002747
2026-06-12 20:15:00,269,85
2026-06-12 20:15:00,270,230.732758
2026-06-12 20:15:00,271,106.143982
2026-06-12 20:15:00,272,309.341583
2026-06-12 20:15:00,273,127.268295
2026-06-12 20:15:00,274,150
2026-06-12 20:15:00,275,120
2026-06-12 20:15:00,276,293
2026-06-12 20:15:00,277,293
2026-06-12 20:15:00,278,292
2026-06-12 20:15:00,279,0
2026-06-12 20:15:00,280,0
2026-06-12 20:15:00,281,319.121277
2026-06-12 20:15:00,282,319.121277
2026-06-12 20:15:00,283,280.779175
2026-06-12 20:15:00,287,11.551866
2026-06-12 20:15:00,288,10.824305
2026-06-12 20:15:00,289,2.511673
2026-06-12 20:15:00,290,10.142824
2026-06-12 20:15:00,291,10.223621
2026-06-12 20:15:00,292,230
2026-06-12 20:15:00,293,230
2026-06-12 20:15:00,294,12.705627
2026-06-12 20:15:00,295,11.315247
2026-06-12 20:15:00,296,14.136902
2026-06-12 20:15:00,297,232.157349
2026-06-12 20:15:00,298,97.09848
2026-06-12 20:15:00,299,0
2026-06-12 20:15:00,300,0
2026-06-12 20:15:00,301,0
2026-06-12 20:15:00,302,0
2026-06-12 20:15:00,303,0
2026-06-12 20:15:00,304,0
2026-06-12 20:15:00,305,0
2026-06-12 20:15:00,306,0
2026-06-12 20:15:00,307,0
2026-06-12 20:15:00,308,9.317322
2026-06-12 20:15:00,309,22.730194
2026-06-12 20:15:00,310,0
2026-06-12 20:15:00,311,0
2026-06-12 20:15:00,312,0
2026-06-12 20:15:00,313,0
2026-06-12 20:15:00,314,0
2026-06-12 20:15:00,315,0
2026-06-12 20:15:00,316,0
2026-06-12 20:15:00,317,0
2026-06-12 20:15:00,318,4.296997
2026-06-12 20:15:00,319,18.839081
2026-06-12 20:15:00,320,8.920563
2026-06-12 20:15:00,321,10.934784
2026-06-12 20:15:00,322,0
2026-06-12 20:15:00,323,0
2026-06-12 20:15:00,324,0
2026-06-12 20:15:00,325,0
2026-06-12 20:15:00,326,106
2026-06-12 20:15:00,327,106
2026-06-12 20:15:00,328,132.5
2026-06-12 20:15:00,329,132.5
2026-06-12 20:15:00,330,148
2026-06-12 20:15:00,331,131
2026-06-12 20:15:00,332,221.011993
2026-06-12 20:15:00,333,290.242584
2026-06-12 20:15:00,334,207.00705
2026-06-12 20:15:00,335,4.666283
2026-06-12 20:15:00,336,3.880428
2026-06-12 20:15:00,337,2.00354
2026-06-12 20:15:00,338,0
2026-06-12 20:15:00,339,0
2026-06-12 20:15:00,340,0
2026-06-12 20:15:00,341,2.797024
2026-06-12 20:15:00,342,2.44606
2026-06-12 20:15:00,343,2.919098
2026-06-12 20:15:00,344,119.995728
2026-06-12 20:15:00,345,119.995728
2026-06-12 20:15:00,346,122
2026-06-12 20:15:00,347,0
2026-06-12 20:15:00,348,0
2026-06-12 20:15:00,349,0
2026-06-12 20:15:00,350,122
2026-06-12 20:15:00,351,122
2026-06-12 20:15:00,352,136
2026-06-12 20:15:00,353,0
2026-06-12 20:15:00,354,0
2026-06-12 20:15:00,355,0
2026-06-12 20:15:00,356,0
2026-06-12 20:15:00,357,0
2026-06-12 20:15:00,358,0
2026-06-12 20:15:00,359,572.249573
2026-06-12 20:15:00,360,757
2026-06-12 20:15:00,361,0
2026-06-12 20:15:00,362,0
2026-06-12 20:15:00,363,0
2026-06-12 20:15:00,364,2.893356
2026-06-12 20:15:00,365,0
2026-06-12 20:15:00,366,0
2026-06-12 20:15:00,367,0
2026-06-12 20:15:00,368,819
2026-06-12 20:15:00,369,0
2026-06-12 20:15:00,370,0
2026-06-12 20:15:00,371,0
2026-06-12 20:15:00,372,0
2026-06-12 20:15:00,373,0
2026-06-12 20:15:00,374,0
2026-06-12 20:15:00,375,0
2026-06-12 20:15:00,376,0
2026-06-12 20:15:00,377,33.718994
2026-06-12 20:15:00,378,0
2026-06-12 20:15:00,380,11.552658
2026-06-12 20:15:00,381,68.540497
2026-06-12 20:15:00,382,0
2026-06-12 20:15:00,383,131.926956
2026-06-12 20:15:00,384,0
2026-06-12 20:15:00,385,0
2026-06-12 20:15:00,386,0
2026-06-12 20:15:00,387,0
2026-06-12 20:15:00,388,13.101562
2026-06-12 20:15:00,389,0
2026-06-12 20:15:00,390,250
2026-06-12 20:15:00,391,250
2026-06-12 20:15:00,392,2.310375
2026-06-12 20:15:00,393,2.252758
2026-06-12 20:15:00,394,0
2026-06-12 20:15:00,395,0
2026-06-12 20:15:00,396,0
2026-06-12 20:15:00,397,0
2026-06-12 20:15:00,398,0
2026-06-12 20:15:00,399,0
2026-06-12 20:15:00,400,0
2026-06-12 20:15:00,401,0
2026-06-12 20:15:00,402,0
2026-06-12 20:15:00,403,0
2026-06-12 20:15:00,404,0
2026-06-12 20:15:00,405,0
2026-06-12 20:15:00,406,0
2026-06-12 20:15:00,407,0
2026-06-12 20:15:00,408,1.503906
2026-06-12 20:15:00,409,2.173828
2026-06-12 20:15:00,410,16.214497
2026-06-12 20:15:00,411,16.128191
2026-06-12 20:15:00,412,0
2026-06-12 20:15:00,413,4.238876
2026-06-12 20:15:00,414,0
2026-06-12 20:15:00,415,700
2026-06-12 20:15:00,416,378.487396
2026-06-12 20:15:00,417,379.159668
2026-06-12 20:15:00,418,260.008545
2026-06-12 20:15:00,419,716.826904
2026-06-12 20:15:00,420,716.826904
2026-06-12 20:15:00,421,0
2026-06-12 20:15:00,422,700
2026-06-12 20:15:00,423,0
2026-06-12 20:15:00,424,0
2026-06-12 20:15:00,425,0
2026-06-12 20:15:00,426,0
2026-06-12 20:15:00,427,0
2026-06-12 20:15:00,428,81.117607
2026-06-12 20:15:00,429,79.936531
2026-06-12 20:15:00,430,41.345192
2026-06-12 20:15:00,431,0
2026-06-12 20:15:00,432,0
2026-06-12 20:15:00,433,0
2026-06-12 20:15:00,434,0
2026-06-12 20:15:00,435,29.509079
2026-06-12 20:15:00,436,8.957916
2026-06-12 20:15:00,437,115
2026-06-12 20:15:00,438,115
2026-06-12 20:15:00,439,186
2026-06-12 20:15:00,440,115
2026-06-12 20:15:00,441,115
2026-06-12 20:15:00,442,186
2026-06-12 20:15:00,443,18.901093
2026-06-12 20:15:00,444,75.094208
2026-06-12 20:15:00,445,43.242035
2026-06-12 20:15:00,446,187.896362
2026-06-12 20:15:00,447,187.896362
2026-06-12 20:15:00,448,204
2026-06-12 20:15:00,449,187.896362
2026-06-12 20:15:00,450,187.896362
2026-06-12 20:15:00,451,204
2026-06-12 20:15:00,452,190
2026-06-12 20:15:00,453,190
2026-06-12 20:15:00,454,190
2026-06-12 20:15:00,455,0
2026-06-12 20:15:00,456,0
2026-06-12 20:15:00,457,12.212402
2026-06-12 20:15:00,458,2.783752
2026-06-12 20:15:00,459,0
2026-06-12 20:15:00,460,26.580078
2026-06-12 20:15:00,461,38
2026-06-12 20:15:00,462,0
2026-06-12 20:15:00,463,0
2026-06-12 20:15:00,464,23
2026-06-12 20:15:00,465,982.863831
2026-06-12 20:15:00,466,0
2026-06-12 20:15:00,467,970.012695
2026-06-12 20:15:00,468,0
2026-06-12 20:15:00,470,176.995117
2026-06-12 20:15:00,471,979.131348
2026-06-12 20:15:00,472,0
2026-06-12 20:15:00,473,0
2026-06-12 20:15:00,474,390
2026-06-12 20:15:00,475,390
2026-06-12 20:15:00,476,225
2026-06-12 20:15:00,477,0
2026-06-12 20:15:00,478,0
2026-06-12 20:15:00,479,1418.697876
2026-06-12 20:15:00,480,1422.153198
2026-06-12 20:15:00,481,284.637115
2026-06-12 20:15:00,482,125.941391
2026-06-12 20:15:00,570,0
2026-06-12 20:15:00,571,0
2026-06-12 20:15:00,572,0
2026-06-12 20:15:00,573,0
2026-06-12 20:15:00,574,0
2026-06-12 20:15:00,575,0
2026-06-12 20:15:00,576,0
2026-06-12 20:15:00,577,0
2026-06-12 20:15:00,578,0
2026-06-12 20:15:00,579,0
2026-06-12 20:15:00,580,0
2026-06-12 20:15:00,581,0
2026-06-12 20:15:00,582,0
2026-06-12 20:15:00,583,0
2026-06-12 20:15:00,584,0
2026-06-12 20:15:00,585,0
2026-06-12 20:15:00,586,0
2026-06-12 20:15:00,587,0
2026-06-12 20:15:00,588,0
2026-06-12 20:15:00,589,0
2026-06-12 20:15:00,590,0
2026-06-12 20:15:00,591,0
2026-06-12 20:15:00,592,0
2026-06-12 20:15:00,593,0
2026-06-12 20:15:00,594,0
2026-06-12 20:15:00,595,0
2026-06-12 20:15:00,596,0
2026-06-12 20:15:00,597,0
2026-06-12 20:15:00,598,0
2026-06-12 20:15:00,599,0
2026-06-12 20:15:00,600,0
2026-06-12 20:15:00,601,0
2026-06-12 20:15:00,602,0
2026-06-12 20:15:00,603,0
2026-06-12 20:20:00,2,45.000275
2026-06-12 20:20:00,3,0
2026-06-12 20:20:00,4,0
2026-06-12 20:20:00,5,477.335541
2026-06-12 20:20:00,6,469.387817
2026-06-12 20:20:00,7,469.863464
2026-06-12 20:20:00,8,479.996643
2026-06-12 20:20:00,9,479.996643
2026-06-12 20:20:00,10,0
2026-06-12 20:20:00,11,479.996643
2026-06-12 20:20:00,13,200
2026-06-12 20:20:00,14,200
2026-06-12 20:20:00,15,523.688477
2026-06-12 20:20:00,16,520.461121
2026-06-12 20:20:00,17,465.7276
2026-06-12 20:20:00,18,462.459106
2026-06-12 20:20:00,19,3.497993
2026-06-12 20:20:00,20,0
2026-06-12 20:20:00,21,467.18042
2026-06-12 20:20:00,22,0
2026-06-12 20:20:00,23,139
2026-06-12 20:20:00,24,339
2026-06-12 20:20:00,27,0
2026-06-12 20:20:00,28,0
2026-06-12 20:20:00,29,0
2026-06-12 20:20:00,31,992.967285
2026-06-12 20:20:00,32,996.104858
2026-06-12 20:20:00,33,211
2026-06-12 20:20:00,35,181
2026-06-12 20:20:00,36,107
2026-06-12 20:20:00,37,0
2026-06-12 20:20:00,38,477.988159
2026-06-12 20:20:00,39,0
2026-06-12 20:20:00,40,477.839417
2026-06-12 20:20:00,41,476.996277
2026-06-12 20:20:00,42,463
2026-06-12 20:20:00,43,0
2026-06-12 20:20:00,44,0
2026-06-12 20:20:00,45,0
2026-06-12 20:20:00,46,0
2026-06-12 20:20:00,47,0
2026-06-12 20:20:00,48,0
2026-06-12 20:20:00,49,0
2026-06-12 20:20:00,50,0
2026-06-12 20:20:00,51,0
2026-06-12 20:20:00,52,475
2026-06-12 20:20:00,53,476
2026-06-12 20:20:00,54,478.97998
2026-06-12 20:20:00,55,0
2026-06-12 20:20:00,56,0
2026-06-12 20:20:00,57,0
2026-06-12 20:20:00,58,480
2026-06-12 20:20:00,59,469
2026-06-12 20:20:00,60,0
2026-06-12 20:20:00,61,976
2026-06-12 20:20:00,62,0
2026-06-12 20:20:00,63,4.466602
2026-06-12 20:20:00,64,0
2026-06-12 20:20:00,65,0
2026-06-12 20:20:00,66,0
2026-06-12 20:20:00,67,0
2026-06-12 20:20:00,68,0
2026-06-12 20:20:00,69,297.27832
2026-06-12 20:20:00,70,149.429565
2026-06-12 20:20:00,71,0
2026-06-12 20:20:00,72,0
2026-06-12 20:20:00,73,0
2026-06-12 20:20:00,74,0
2026-06-12 20:20:00,75,0
2026-06-12 20:20:00,76,325.851135
2026-06-12 20:20:00,77,0
2026-06-12 20:20:00,78,476.996277
2026-06-12 20:20:00,81,161.033936
2026-06-12 20:20:00,82,477.043091
2026-06-12 20:20:00,83,479.996643
2026-06-12 20:20:00,84,0
2026-06-12 20:20:00,85,951.976074
2026-06-12 20:20:00,86,1002
2026-06-12 20:20:00,87,0
2026-06-12 20:20:00,88,0
2026-06-12 20:20:00,89,0
2026-06-12 20:20:00,90,0
2026-06-12 20:20:00,91,0
2026-06-12 20:20:00,92,0
2026-06-12 20:20:00,93,186
2026-06-12 20:20:00,94,186
2026-06-12 20:20:00,95,220
2026-06-12 20:20:00,96,41.694939
2026-06-12 20:20:00,97,0
2026-06-12 20:20:00,98,8.672119
2026-06-12 20:20:00,99,3.301483
2026-06-12 20:20:00,100,31.10965
2026-06-12 20:20:00,101,0
2026-06-12 20:20:00,102,9.156166
2026-06-12 20:20:00,103,844.590698
2026-06-12 20:20:00,104,814.32019
2026-06-12 20:20:00,105,0
2026-06-12 20:20:00,106,0
2026-06-12 20:20:00,107,340
2026-06-12 20:20:00,108,162
2026-06-12 20:20:00,109,0
2026-06-12 20:20:00,110,0
2026-06-12 20:20:00,111,0
2026-06-12 20:20:00,112,0
2026-06-12 20:20:00,113,0
2026-06-12 20:20:00,114,0
2026-06-12 20:20:00,115,0
2026-06-12 20:20:00,116,0
2026-06-12 20:20:00,117,0
2026-06-12 20:20:00,118,0
2026-06-12 20:20:00,119,0
2026-06-12 20:20:00,120,0
2026-06-12 20:20:00,121,0
2026-06-12 20:20:00,122,0
2026-06-12 20:20:00,123,0
2026-06-12 20:20:00,124,0
2026-06-12 20:20:00,125,0
2026-06-12 20:20:00,126,85
2026-06-12 20:20:00,127,4.434814
2026-06-12 20:20:00,128,4.226074
2026-06-12 20:20:00,130,0
2026-06-12 20:20:00,131,0
2026-06-12 20:20:00,132,571
2026-06-12 20:20:00,133,191.69751
2026-06-12 20:20:00,134,95.028412
2026-06-12 20:20:00,135,0
2026-06-12 20:20:00,136,8.000107
2026-06-12 20:20:00,137,998.980713
2026-06-12 20:20:00,138,998.248291
2026-06-12 20:20:00,139,979.693115
2026-06-12 20:20:00,140,979.096252
2026-06-12 20:20:00,141,0
2026-06-12 20:20:00,142,963.651367
2026-06-12 20:20:00,143,0
2026-06-12 20:20:00,144,279.399292
2026-06-12 20:20:00,146,109.997025
2026-06-12 20:20:00,147,109.997025
2026-06-12 20:20:00,148,106
2026-06-12 20:20:00,149,208
2026-06-12 20:20:00,150,208
2026-06-12 20:20:00,151,188
2026-06-12 20:20:00,152,171
2026-06-12 20:20:00,153,171
2026-06-12 20:20:00,154,181
2026-06-12 20:20:00,155,167
2026-06-12 20:20:00,156,167
2026-06-12 20:20:00,157,184
2026-06-12 20:20:00,158,40.208061
2026-06-12 20:20:00,159,37.258064
2026-06-12 20:20:00,160,22.369606
2026-06-12 20:20:00,161,0
2026-06-12 20:20:00,162,0
2026-06-12 20:20:00,163,0
2026-06-12 20:20:00,164,0
2026-06-12 20:20:00,165,0
2026-06-12 20:20:00,166,0
2026-06-12 20:20:00,167,13.47963
2026-06-12 20:20:00,168,141.003906
2026-06-12 20:20:00,169,70.5
2026-06-12 20:20:00,170,0
2026-06-12 20:20:00,171,635.441162
2026-06-12 20:20:00,172,0
2026-06-12 20:20:00,173,0
2026-06-12 20:20:00,174,220.003357
2026-06-12 20:20:00,175,220.003357
2026-06-12 20:20:00,178,0
2026-06-12 20:20:00,179,0
2026-06-12 20:20:00,180,0
2026-06-12 20:20:00,181,0
2026-06-12 20:20:00,182,0
2026-06-12 20:20:00,183,0
2026-06-12 20:20:00,184,0
2026-06-12 20:20:00,185,0
2026-06-12 20:20:00,186,0
2026-06-12 20:20:00,187,162.064728
2026-06-12 20:20:00,188,162.064728
2026-06-12 20:20:00,189,216
2026-06-12 20:20:00,190,264.399994
2026-06-12 20:20:00,191,0
2026-06-12 20:20:00,192,0
2026-06-12 20:20:00,193,0
2026-06-12 20:20:00,194,0
2026-06-12 20:20:00,195,0
2026-06-12 20:20:00,196,0
2026-06-12 20:20:00,197,0
2026-06-12 20:20:00,198,0
2026-06-12 20:20:00,199,0
2026-06-12 20:20:00,200,0
2026-06-12 20:20:00,201,0
2026-06-12 20:20:00,202,0
2026-06-12 20:20:00,203,1001.378967
2026-06-12 20:20:00,204,1000
2026-06-12 20:20:00,205,0
2026-06-12 20:20:00,206,0
2026-06-12 20:20:00,207,0
2026-06-12 20:20:00,208,0
2026-06-12 20:20:00,209,0
2026-06-12 20:20:00,210,52
2026-06-12 20:20:00,211,26
2026-06-12 20:20:00,212,1410
2026-06-12 20:20:00,213,1412
2026-06-12 20:20:00,214,0
2026-06-12 20:20:00,215,7.580811
2026-06-12 20:20:00,216,6.894165
2026-06-12 20:20:00,217,21.634521
2026-06-12 20:20:00,218,5.656332
2026-06-12 20:20:00,219,11.306209
2026-06-12 20:20:00,220,16.893837
2026-06-12 20:20:00,221,35
2026-06-12 20:20:00,222,0
2026-06-12 20:20:00,223,0
2026-06-12 20:20:00,224,0
2026-06-12 20:20:00,225,0
2026-06-12 20:20:00,226,0
2026-06-12 20:20:00,227,165
2026-06-12 20:20:00,228,95
2026-06-12 20:20:00,229,3.955688
2026-06-12 20:20:00,230,0
2026-06-12 20:20:00,231,1.679962
2026-06-12 20:20:00,232,3.807678
2026-06-12 20:20:00,233,7.9151
2026-06-12 20:20:00,234,4.036377
2026-06-12 20:20:00,235,0
2026-06-12 20:20:00,236,0
2026-06-12 20:20:00,237,0
2026-06-12 20:20:00,238,0
2026-06-12 20:20:00,239,0
2026-06-12 20:20:00,240,0
2026-06-12 20:20:00,241,23.213196
2026-06-12 20:20:00,242,0.837708
2026-06-12 20:20:00,245,0
2026-06-12 20:20:00,246,0
2026-06-12 20:20:00,247,213.333328
2026-06-12 20:20:00,248,106.666664
2026-06-12 20:20:00,249,0
2026-06-12 20:20:00,250,0
2026-06-12 20:20:00,251,0
2026-06-12 20:20:00,254,71.620605
2026-06-12 20:20:00,255,62.507141
2026-06-12 20:20:00,256,99.004486
2026-06-12 20:20:00,257,0
2026-06-12 20:20:00,258,99.004486
2026-06-12 20:20:00,259,130
2026-06-12 20:20:00,260,0
2026-06-12 20:20:00,261,0
2026-06-12 20:20:00,262,149
2026-06-12 20:20:00,263,149
2026-06-12 20:20:00,264,220
2026-06-12 20:20:00,265,172.002319
2026-06-12 20:20:00,266,172.002319
2026-06-12 20:20:00,267,212
2026-06-12 20:20:00,268,130.002747
2026-06-12 20:20:00,269,85
2026-06-12 20:20:00,270,235.838501
2026-06-12 20:20:00,271,101.550964
2026-06-12 20:20:00,272,310.751495
2026-06-12 20:20:00,273,126.7556
2026-06-12 20:20:00,274,150
2026-06-12 20:20:00,275,120
2026-06-12 20:20:00,276,293
2026-06-12 20:20:00,277,293
2026-06-12 20:20:00,278,292
2026-06-12 20:20:00,279,0
2026-06-12 20:20:00,280,0
2026-06-12 20:20:00,281,282.933167
2026-06-12 20:20:00,282,282.933167
2026-06-12 20:20:00,283,262.054962
2026-06-12 20:20:00,287,11.545152
2026-06-12 20:20:00,288,10.807825
2026-06-12 20:20:00,289,2.501602
2026-06-12 20:20:00,290,10.175784
2026-06-12 20:20:00,291,10.217899
2026-06-12 20:20:00,292,230
2026-06-12 20:20:00,293,230
2026-06-12 20:20:00,294,12.705627
2026-06-12 20:20:00,295,11.315247
2026-06-12 20:20:00,296,14.136902
2026-06-12 20:20:00,297,230.417786
2026-06-12 20:20:00,298,97.008759
2026-06-12 20:20:00,299,0
2026-06-12 20:20:00,300,0
2026-06-12 20:20:00,301,0
2026-06-12 20:20:00,302,0
2026-06-12 20:20:00,303,0
2026-06-12 20:20:00,304,0
2026-06-12 20:20:00,305,0
2026-06-12 20:20:00,306,0
2026-06-12 20:20:00,307,0
2026-06-12 20:20:00,308,9.317322
2026-06-12 20:20:00,309,22.730194
2026-06-12 20:20:00,310,0
2026-06-12 20:20:00,311,0
2026-06-12 20:20:00,312,0
2026-06-12 20:20:00,313,0
2026-06-12 20:20:00,314,0
2026-06-12 20:20:00,315,0
2026-06-12 20:20:00,316,0
2026-06-12 20:20:00,317,0
2026-06-12 20:20:00,318,4.296997
2026-06-12 20:20:00,319,18.839081
2026-06-12 20:20:00,320,8.920563
2026-06-12 20:20:00,321,10.934784
2026-06-12 20:20:00,322,0
2026-06-12 20:20:00,323,0
2026-06-12 20:20:00,324,0
2026-06-12 20:20:00,325,0
2026-06-12 20:20:00,326,106
2026-06-12 20:20:00,327,106
2026-06-12 20:20:00,328,132.5
2026-06-12 20:20:00,329,132.5
2026-06-12 20:20:00,330,148
2026-06-12 20:20:00,331,131
2026-06-12 20:20:00,332,221.011993
2026-06-12 20:20:00,333,288.809814
2026-06-12 20:20:00,334,207.00705
2026-06-12 20:20:00,335,4.666283
2026-06-12 20:20:00,336,3.880428
2026-06-12 20:20:00,337,2.00354
2026-06-12 20:20:00,338,0
2026-06-12 20:20:00,339,0
2026-06-12 20:20:00,340,0
2026-06-12 20:20:00,341,2.797024
2026-06-12 20:20:00,342,2.44606
2026-06-12 20:20:00,343,2.919098
2026-06-12 20:20:00,344,119.995728
2026-06-12 20:20:00,345,119.995728
2026-06-12 20:20:00,346,122
2026-06-12 20:20:00,347,0
2026-06-12 20:20:00,348,0
2026-06-12 20:20:00,349,0
2026-06-12 20:20:00,350,122
2026-06-12 20:20:00,351,122
2026-06-12 20:20:00,352,136
2026-06-12 20:20:00,353,0
2026-06-12 20:20:00,354,0
2026-06-12 20:20:00,355,0
2026-06-12 20:20:00,356,0
2026-06-12 20:20:00,357,0
2026-06-12 20:20:00,358,0
2026-06-12 20:20:00,359,572.66156
2026-06-12 20:20:00,360,757
2026-06-12 20:20:00,361,0
2026-06-12 20:20:00,362,0
2026-06-12 20:20:00,363,0
2026-06-12 20:20:00,364,2.893356
2026-06-12 20:20:00,365,0
2026-06-12 20:20:00,366,0
2026-06-12 20:20:00,367,0
2026-06-12 20:20:00,368,819
2026-06-12 20:20:00,369,0
2026-06-12 20:20:00,370,0
2026-06-12 20:20:00,371,0
2026-06-12 20:20:00,372,0
2026-06-12 20:20:00,373,0
2026-06-12 20:20:00,374,0
2026-06-12 20:20:00,375,0
2026-06-12 20:20:00,376,0
2026-06-12 20:20:00,377,33.718994
2026-06-12 20:20:00,378,0
2026-06-12 20:20:00,380,11.552658
2026-06-12 20:20:00,381,69.021149
2026-06-12 20:20:00,382,0
2026-06-12 20:20:00,383,130.782501
2026-06-12 20:20:00,384,0
2026-06-12 20:20:00,385,0
2026-06-12 20:20:00,386,0
2026-06-12 20:20:00,387,0
2026-06-12 20:20:00,388,13.101562
2026-06-12 20:20:00,389,0
2026-06-12 20:20:00,390,250
2026-06-12 20:20:00,391,250
2026-06-12 20:20:00,392,2.310375
2026-06-12 20:20:00,393,2.252758
2026-06-12 20:20:00,394,0
2026-06-12 20:20:00,395,0
2026-06-12 20:20:00,396,0
2026-06-12 20:20:00,397,0
2026-06-12 20:20:00,398,0
2026-06-12 20:20:00,399,0
2026-06-12 20:20:00,400,0
2026-06-12 20:20:00,401,0
2026-06-12 20:20:00,402,0
2026-06-12 20:20:00,403,0
2026-06-12 20:20:00,404,0
2026-06-12 20:20:00,405,0
2026-06-12 20:20:00,406,0
2026-06-12 20:20:00,407,0
2026-06-12 20:20:00,408,1.503906
2026-06-12 20:20:00,409,2.173828
2026-06-12 20:20:00,410,16.183674
2026-06-12 20:20:00,411,16.311899
2026-06-12 20:20:00,412,0
2026-06-12 20:20:00,413,4.238876
2026-06-12 20:20:00,414,0
2026-06-12 20:20:00,415,700
2026-06-12 20:20:00,416,378.487396
2026-06-12 20:20:00,417,379.159668
2026-06-12 20:20:00,418,260.008545
2026-06-12 20:20:00,419,716.826904
2026-06-12 20:20:00,420,716.826904
2026-06-12 20:20:00,421,0
2026-06-12 20:20:00,422,700
2026-06-12 20:20:00,423,0
2026-06-12 20:20:00,424,0
2026-06-12 20:20:00,425,0
2026-06-12 20:20:00,426,0
2026-06-12 20:20:00,427,0
2026-06-12 20:20:00,428,81.560501
2026-06-12 20:20:00,429,80.300697
2026-06-12 20:20:00,430,40.96627
2026-06-12 20:20:00,431,0
2026-06-12 20:20:00,432,0
2026-06-12 20:20:00,433,0
2026-06-12 20:20:00,434,0
2026-06-12 20:20:00,435,26.466995
2026-06-12 20:20:00,436,9.043365
2026-06-12 20:20:00,437,115
2026-06-12 20:20:00,438,115
2026-06-12 20:20:00,439,186
2026-06-12 20:20:00,440,115
2026-06-12 20:20:00,441,115
2026-06-12 20:20:00,442,186
2026-06-12 20:20:00,443,18.901093
2026-06-12 20:20:00,444,74.696838
2026-06-12 20:20:00,445,45.433899
2026-06-12 20:20:00,446,187.896362
2026-06-12 20:20:00,447,187.896362
2026-06-12 20:20:00,448,204
2026-06-12 20:20:00,449,187.896362
2026-06-12 20:20:00,450,187.896362
2026-06-12 20:20:00,451,204
2026-06-12 20:20:00,452,190
2026-06-12 20:20:00,453,190
2026-06-12 20:20:00,454,190
2026-06-12 20:20:00,455,0
2026-06-12 20:20:00,456,0
2026-06-12 20:20:00,457,12.212402
2026-06-12 20:20:00,458,2.783752
2026-06-12 20:20:00,459,0
2026-06-12 20:20:00,460,26.580078
2026-06-12 20:20:00,461,38
2026-06-12 20:20:00,462,0
2026-06-12 20:20:00,463,0
2026-06-12 20:20:00,464,23
2026-06-12 20:20:00,465,984.893616
2026-06-12 20:20:00,466,0
2026-06-12 20:20:00,467,970.342285
2026-06-12 20:20:00,468,0
2026-06-12 20:20:00,470,187.432373
2026-06-12 20:20:00,471,979.131348
2026-06-12 20:20:00,472,0
2026-06-12 20:20:00,473,0
2026-06-12 20:20:00,474,390
2026-06-12 20:20:00,475,390
2026-06-12 20:20:00,476,225
2026-06-12 20:20:00,477,0
2026-06-12 20:20:00,478,0
2026-06-12 20:20:00,479,1420.535889
2026-06-12 20:20:00,480,1420.976929
2026-06-12 20:20:00,481,212.390442
2026-06-12 20:20:00,482,116.979614
2026-06-12 20:20:00,570,0
2026-06-12 20:20:00,571,0
2026-06-12 20:20:00,572,0
2026-06-12 20:20:00,573,0
2026-06-12 20:20:00,574,0
2026-06-12 20:20:00,575,0
2026-06-12 20:20:00,576,0
2026-06-12 20:20:00,577,0
2026-06-12 20:20:00,578,0
2026-06-12 20:20:00,579,0
2026-06-12 20:20:00,580,0
2026-06-12 20:20:00,581,0
2026-06-12 20:20:00,582,0
2026-06-12 20:20:00,583,0
2026-06-12 20:20:00,584,0
2026-06-12 20:20:00,585,0
2026-06-12 20:20:00,586,0
2026-06-12 20:20:00,587,0
2026-06-12 20:20:00,588,0
2026-06-12 20:20:00,589,0
2026-06-12 20:20:00,590,0
2026-06-12 20:20:00,591,0
2026-06-12 20:20:00,592,0
2026-06-12 20:20:00,593,0
2026-06-12 20:20:00,594,0
2026-06-12 20:20:00,595,0
2026-06-12 20:20:00,596,0
2026-06-12 20:20:00,597,0
2026-06-12 20:20:00,598,0
2026-06-12 20:20:00,599,0
2026-06-12 20:20:00,600,0
2026-06-12 20:20:00,601,0
2026-06-12 20:20:00,602,0
2026-06-12 20:20:00,603,0
2026-06-12 20:25:00,2,45.000275
2026-06-12 20:25:00,3,0
2026-06-12 20:25:00,4,0
2026-06-12 20:25:00,5,479.996643
2026-06-12 20:25:00,6,479.996643
2026-06-12 20:25:00,7,479.996643
2026-06-12 20:25:00,8,479.996643
2026-06-12 20:25:00,9,479.996643
2026-06-12 20:25:00,10,0
2026-06-12 20:25:00,11,479.996643
2026-06-12 20:25:00,13,200
2026-06-12 20:25:00,14,200
2026-06-12 20:25:00,15,523.505371
2026-06-12 20:25:00,16,520.369568
2026-06-12 20:25:00,17,473.182861
2026-06-12 20:25:00,18,475
2026-06-12 20:25:00,19,3.861359
2026-06-12 20:25:00,20,0
2026-06-12 20:25:00,21,471.163086
2026-06-12 20:25:00,22,0
2026-06-12 20:25:00,23,139
2026-06-12 20:25:00,24,339
2026-06-12 20:25:00,27,0
2026-06-12 20:25:00,28,0
2026-06-12 20:25:00,29,0
2026-06-12 20:25:00,31,992.967285
2026-06-12 20:25:00,32,999.242371
2026-06-12 20:25:00,33,211
2026-06-12 20:25:00,35,181
2026-06-12 20:25:00,36,107
2026-06-12 20:25:00,37,0
2026-06-12 20:25:00,38,477.988159
2026-06-12 20:25:00,39,0
2026-06-12 20:25:00,40,477.814575
2026-06-12 20:25:00,41,476.996277
2026-06-12 20:25:00,42,463
2026-06-12 20:25:00,43,0
2026-06-12 20:25:00,44,0
2026-06-12 20:25:00,45,0
2026-06-12 20:25:00,46,0
2026-06-12 20:25:00,47,0
2026-06-12 20:25:00,48,0
2026-06-12 20:25:00,49,0
2026-06-12 20:25:00,50,0
2026-06-12 20:25:00,51,0
2026-06-12 20:25:00,52,475
2026-06-12 20:25:00,53,476
2026-06-12 20:25:00,54,478.97998
2026-06-12 20:25:00,55,0
2026-06-12 20:25:00,56,0
2026-06-12 20:25:00,57,0
2026-06-12 20:25:00,58,480
2026-06-12 20:25:00,59,469
2026-06-12 20:25:00,60,0
2026-06-12 20:25:00,61,973.770142
2026-06-12 20:25:00,62,0
2026-06-12 20:25:00,63,4.466602
2026-06-12 20:25:00,64,0
2026-06-12 20:25:00,65,0
2026-06-12 20:25:00,66,0
2026-06-12 20:25:00,67,0
2026-06-12 20:25:00,68,0
2026-06-12 20:25:00,69,315.223145
2026-06-12 20:25:00,70,156.009399
2026-06-12 20:25:00,71,0
2026-06-12 20:25:00,72,0
2026-06-12 20:25:00,73,0
2026-06-12 20:25:00,74,0
2026-06-12 20:25:00,75,0
2026-06-12 20:25:00,76,349.06134
2026-06-12 20:25:00,77,0
2026-06-12 20:25:00,78,476.996277
2026-06-12 20:25:00,81,174.187439
2026-06-12 20:25:00,82,477.907104
2026-06-12 20:25:00,83,479.996643
2026-06-12 20:25:00,84,0
2026-06-12 20:25:00,85,951.976074
2026-06-12 20:25:00,86,1002
2026-06-12 20:25:00,87,0
2026-06-12 20:25:00,88,0
2026-06-12 20:25:00,89,0
2026-06-12 20:25:00,90,0
2026-06-12 20:25:00,91,0
2026-06-12 20:25:00,92,0
2026-06-12 20:25:00,93,186
2026-06-12 20:25:00,94,186
2026-06-12 20:25:00,95,220
2026-06-12 20:25:00,96,41.605209
2026-06-12 20:25:00,97,0
2026-06-12 20:25:00,98,8.672119
2026-06-12 20:25:00,99,3.301483
2026-06-12 20:25:00,100,31.517075
2026-06-12 20:25:00,101,0
2026-06-12 20:25:00,102,9.786369
2026-06-12 20:25:00,103,824.734619
2026-06-12 20:25:00,104,802.932983
2026-06-12 20:25:00,105,0
2026-06-12 20:25:00,106,0
2026-06-12 20:25:00,107,340
2026-06-12 20:25:00,108,162
2026-06-12 20:25:00,109,0
2026-06-12 20:25:00,110,0
2026-06-12 20:25:00,111,0
2026-06-12 20:25:00,112,0
2026-06-12 20:25:00,113,0
2026-06-12 20:25:00,114,0
2026-06-12 20:25:00,115,0
2026-06-12 20:25:00,116,0
2026-06-12 20:25:00,117,0
2026-06-12 20:25:00,118,0
2026-06-12 20:25:00,119,0
2026-06-12 20:25:00,120,0
2026-06-12 20:25:00,121,0
2026-06-12 20:25:00,122,0
2026-06-12 20:25:00,123,0
2026-06-12 20:25:00,124,0
2026-06-12 20:25:00,125,0
2026-06-12 20:25:00,126,85
2026-06-12 20:25:00,127,4.434814
2026-06-12 20:25:00,128,4.226074
2026-06-12 20:25:00,130,0
2026-06-12 20:25:00,131,0
2026-06-12 20:25:00,132,571
2026-06-12 20:25:00,133,192.312744
2026-06-12 20:25:00,134,94.188843
2026-06-12 20:25:00,135,0
2026-06-12 20:25:00,136,8.000107
2026-06-12 20:25:00,137,998.980713
2026-06-12 20:25:00,138,995.318481
2026-06-12 20:25:00,139,980.356262
2026-06-12 20:25:00,140,978.433105
2026-06-12 20:25:00,141,0
2026-06-12 20:25:00,142,963.651367
2026-06-12 20:25:00,143,0
2026-06-12 20:25:00,144,294.467285
2026-06-12 20:25:00,146,109.997025
2026-06-12 20:25:00,147,109.997025
2026-06-12 20:25:00,148,106
2026-06-12 20:25:00,149,208
2026-06-12 20:25:00,150,208
2026-06-12 20:25:00,151,188
2026-06-12 20:25:00,152,171
2026-06-12 20:25:00,153,171
2026-06-12 20:25:00,154,181
2026-06-12 20:25:00,155,167
2026-06-12 20:25:00,156,167
2026-06-12 20:25:00,157,184
2026-06-12 20:25:00,158,40.153511
2026-06-12 20:25:00,159,36.98111
2026-06-12 20:25:00,160,22.344429
2026-06-12 20:25:00,161,0
2026-06-12 20:25:00,162,0
2026-06-12 20:25:00,163,0
2026-06-12 20:25:00,164,0
2026-06-12 20:25:00,165,0
2026-06-12 20:25:00,166,0
2026-06-12 20:25:00,167,13.552811
2026-06-12 20:25:00,168,141.003906
2026-06-12 20:25:00,169,70.5
2026-06-12 20:25:00,170,0
2026-06-12 20:25:00,171,635.441162
2026-06-12 20:25:00,172,0
2026-06-12 20:25:00,173,0
2026-06-12 20:25:00,174,220.003357
2026-06-12 20:25:00,175,220.003357
2026-06-12 20:25:00,178,0
2026-06-12 20:25:00,179,0
2026-06-12 20:25:00,180,0
2026-06-12 20:25:00,181,0
2026-06-12 20:25:00,182,0
2026-06-12 20:25:00,183,0
2026-06-12 20:25:00,184,0
2026-06-12 20:25:00,185,0
2026-06-12 20:25:00,186,0
2026-06-12 20:25:00,187,162.064728
2026-06-12 20:25:00,188,162.064728
2026-06-12 20:25:00,189,216
2026-06-12 20:25:00,190,264.399994
2026-06-12 20:25:00,191,0
2026-06-12 20:25:00,192,0
2026-06-12 20:25:00,193,0
2026-06-12 20:25:00,194,0
2026-06-12 20:25:00,195,0
2026-06-12 20:25:00,196,0
2026-06-12 20:25:00,197,0
2026-06-12 20:25:00,198,0
2026-06-12 20:25:00,199,0
2026-06-12 20:25:00,200,0
2026-06-12 20:25:00,201,0
2026-06-12 20:25:00,202,0
2026-06-12 20:25:00,203,1000.251709
2026-06-12 20:25:00,204,1000
2026-06-12 20:25:00,205,0
2026-06-12 20:25:00,206,0
2026-06-12 20:25:00,207,0
2026-06-12 20:25:00,208,0
2026-06-12 20:25:00,209,0
2026-06-12 20:25:00,210,52
2026-06-12 20:25:00,211,26
2026-06-12 20:25:00,212,1410
2026-06-12 20:25:00,213,1412
2026-06-12 20:25:00,214,0
2026-06-12 20:25:00,215,7.580811
2026-06-12 20:25:00,216,6.894165
2026-06-12 20:25:00,217,21.634521
2026-06-12 20:25:00,218,5.656332
2026-06-12 20:25:00,219,11.306209
2026-06-12 20:25:00,220,16.893837
2026-06-12 20:25:00,221,35
2026-06-12 20:25:00,222,0
2026-06-12 20:25:00,223,0
2026-06-12 20:25:00,224,0
2026-06-12 20:25:00,225,0
2026-06-12 20:25:00,226,0
2026-06-12 20:25:00,227,165
2026-06-12 20:25:00,228,95
2026-06-12 20:25:00,229,3.955688
2026-06-12 20:25:00,230,0
2026-06-12 20:25:00,231,1.679962
2026-06-12 20:25:00,232,3.807678
2026-06-12 20:25:00,233,7.9151
2026-06-12 20:25:00,234,4.036377
2026-06-12 20:25:00,235,0
2026-06-12 20:25:00,236,0
2026-06-12 20:25:00,237,0
2026-06-12 20:25:00,238,0
2026-06-12 20:25:00,239,0
2026-06-12 20:25:00,240,0
2026-06-12 20:25:00,241,23.486328
2026-06-12 20:25:00,242,0.837708
2026-06-12 20:25:00,245,0
2026-06-12 20:25:00,246,0
2026-06-12 20:25:00,247,213.333328
2026-06-12 20:25:00,248,106.666664
2026-06-12 20:25:00,249,0
2026-06-12 20:25:00,250,0
2026-06-12 20:25:00,251,0
2026-06-12 20:25:00,254,71.620605
2026-06-12 20:25:00,255,62.12262
2026-06-12 20:25:00,256,99.004486
2026-06-12 20:25:00,257,0
2026-06-12 20:25:00,258,99.004486
2026-06-12 20:25:00,259,130
2026-06-12 20:25:00,260,0
2026-06-12 20:25:00,261,0
2026-06-12 20:25:00,262,149
2026-06-12 20:25:00,263,149
2026-06-12 20:25:00,264,220
2026-06-12 20:25:00,265,172.002319
2026-06-12 20:25:00,266,172.002319
2026-06-12 20:25:00,267,212
2026-06-12 20:25:00,268,130.002747
2026-06-12 20:25:00,269,85
2026-06-12 20:25:00,270,237.67569
2026-06-12 20:25:00,271,101.145081
2026-06-12 20:25:00,272,310.879669
2026-06-12 20:25:00,273,126.606918
2026-06-12 20:25:00,274,150
2026-06-12 20:25:00,275,120
2026-06-12 20:25:00,276,293
2026-06-12 20:25:00,277,293
2026-06-12 20:25:00,278,292
2026-06-12 20:25:00,279,0
2026-06-12 20:25:00,280,0
2026-06-12 20:25:00,281,281.348175
2026-06-12 20:25:00,282,281.348175
2026-06-12 20:25:00,283,261.234863
2026-06-12 20:25:00,287,11.57384
2026-06-12 20:25:00,288,10.802942
2026-06-12 20:25:00,289,2.529679
2026-06-12 20:25:00,290,10.168231
2026-06-12 20:25:00,291,10.198215
2026-06-12 20:25:00,292,230
2026-06-12 20:25:00,293,230
2026-06-12 20:25:00,294,12.705627
2026-06-12 20:25:00,295,11.315247
2026-06-12 20:25:00,296,14.136902
2026-06-12 20:25:00,297,228.563782
2026-06-12 20:25:00,298,96.765213
2026-06-12 20:25:00,299,0
2026-06-12 20:25:00,300,0
2026-06-12 20:25:00,301,0
2026-06-12 20:25:00,302,0
2026-06-12 20:25:00,303,0
2026-06-12 20:25:00,304,0
2026-06-12 20:25:00,305,0
2026-06-12 20:25:00,306,0
2026-06-12 20:25:00,307,0
2026-06-12 20:25:00,308,9.317322
2026-06-12 20:25:00,309,22.730194
2026-06-12 20:25:00,310,0
2026-06-12 20:25:00,311,0
2026-06-12 20:25:00,312,0
2026-06-12 20:25:00,313,0
2026-06-12 20:25:00,314,0
2026-06-12 20:25:00,315,0
2026-06-12 20:25:00,316,0
2026-06-12 20:25:00,317,0
2026-06-12 20:25:00,318,4.296997
2026-06-12 20:25:00,319,18.839081
2026-06-12 20:25:00,320,8.920563
2026-06-12 20:25:00,321,10.934784
2026-06-12 20:25:00,322,0
2026-06-12 20:25:00,323,0
2026-06-12 20:25:00,324,0
2026-06-12 20:25:00,325,0
2026-06-12 20:25:00,326,106
2026-06-12 20:25:00,327,106
2026-06-12 20:25:00,328,132.5
2026-06-12 20:25:00,329,132.5
2026-06-12 20:25:00,330,148
2026-06-12 20:25:00,331,131
2026-06-12 20:25:00,332,221.011993
2026-06-12 20:25:00,333,288.401123
2026-06-12 20:25:00,334,207.00705
2026-06-12 20:25:00,335,4.666283
2026-06-12 20:25:00,336,3.880428
2026-06-12 20:25:00,337,2.00354
2026-06-12 20:25:00,338,0
2026-06-12 20:25:00,339,0
2026-06-12 20:25:00,340,0
2026-06-12 20:25:00,341,2.797024
2026-06-12 20:25:00,342,2.44606
2026-06-12 20:25:00,343,2.919098
2026-06-12 20:25:00,344,119.995728
2026-06-12 20:25:00,345,119.995728
2026-06-12 20:25:00,346,122
2026-06-12 20:25:00,347,0
2026-06-12 20:25:00,348,0
2026-06-12 20:25:00,349,0
2026-06-12 20:25:00,350,122
2026-06-12 20:25:00,351,122
2026-06-12 20:25:00,352,136
2026-06-12 20:25:00,353,0
2026-06-12 20:25:00,354,0
2026-06-12 20:25:00,355,0
2026-06-12 20:25:00,356,0
2026-06-12 20:25:00,357,0
2026-06-12 20:25:00,358,0
2026-06-12 20:25:00,359,572.66156
2026-06-12 20:25:00,360,757
2026-06-12 20:25:00,361,0
2026-06-12 20:25:00,362,0
2026-06-12 20:25:00,363,0
2026-06-12 20:25:00,364,2.893356
2026-06-12 20:25:00,365,0
2026-06-12 20:25:00,366,0
2026-06-12 20:25:00,367,0
2026-06-12 20:25:00,368,819
2026-06-12 20:25:00,369,0
2026-06-12 20:25:00,370,0
2026-06-12 20:25:00,371,0
2026-06-12 20:25:00,372,0
2026-06-12 20:25:00,373,0
2026-06-12 20:25:00,374,0
2026-06-12 20:25:00,375,0
2026-06-12 20:25:00,376,0
2026-06-12 20:25:00,377,33.718994
2026-06-12 20:25:00,378,0
2026-06-12 20:25:00,380,11.552658
2026-06-12 20:25:00,381,69.001923
2026-06-12 20:25:00,382,0
2026-06-12 20:25:00,383,130.370483
2026-06-12 20:25:00,384,0
2026-06-12 20:25:00,385,0
2026-06-12 20:25:00,386,0
2026-06-12 20:25:00,387,0
2026-06-12 20:25:00,388,13.101562
2026-06-12 20:25:00,389,0
2026-06-12 20:25:00,390,250
2026-06-12 20:25:00,391,250
2026-06-12 20:25:00,392,2.310375
2026-06-12 20:25:00,393,2.252758
2026-06-12 20:25:00,394,0
2026-06-12 20:25:00,395,0
2026-06-12 20:25:00,396,0
2026-06-12 20:25:00,397,0
2026-06-12 20:25:00,398,0
2026-06-12 20:25:00,399,0
2026-06-12 20:25:00,400,0
2026-06-12 20:25:00,401,0
2026-06-12 20:25:00,402,0
2026-06-12 20:25:00,403,0
2026-06-12 20:25:00,404,0
2026-06-12 20:25:00,405,0
2026-06-12 20:25:00,406,0
2026-06-12 20:25:00,407,0
2026-06-12 20:25:00,408,1.503906
2026-06-12 20:25:00,409,2.173828
2026-06-12 20:25:00,410,16.330395
2026-06-12 20:25:00,411,16.415468
2026-06-12 20:25:00,412,0
2026-06-12 20:25:00,413,4.238876
2026-06-12 20:25:00,414,0
2026-06-12 20:25:00,415,700
2026-06-12 20:25:00,416,378.487396
2026-06-12 20:25:00,417,379.159668
2026-06-12 20:25:00,418,260.008545
2026-06-12 20:25:00,419,716.826904
2026-06-12 20:25:00,420,716.826904
2026-06-12 20:25:00,421,0
2026-06-12 20:25:00,422,700
2026-06-12 20:25:00,423,0
2026-06-12 20:25:00,424,0
2026-06-12 20:25:00,425,0
2026-06-12 20:25:00,426,0
2026-06-12 20:25:00,427,0
2026-06-12 20:25:00,428,82.534882
2026-06-12 20:25:00,429,81.343979
2026-06-12 20:25:00,430,41.1828
2026-06-12 20:25:00,431,0
2026-06-12 20:25:00,432,0
2026-06-12 20:25:00,433,0
2026-06-12 20:25:00,434,0
2026-06-12 20:25:00,435,10.948944
2026-06-12 20:25:00,436,6.663528
2026-06-12 20:25:00,437,115
2026-06-12 20:25:00,438,115
2026-06-12 20:25:00,439,186
2026-06-12 20:25:00,440,115
2026-06-12 20:25:00,441,115
2026-06-12 20:25:00,442,186
2026-06-12 20:25:00,443,18.901093
2026-06-12 20:25:00,444,72.466553
2026-06-12 20:25:00,445,44.857086
2026-06-12 20:25:00,446,187.896362
2026-06-12 20:25:00,447,187.896362
2026-06-12 20:25:00,448,204
2026-06-12 20:25:00,449,187.896362
2026-06-12 20:25:00,450,187.896362
2026-06-12 20:25:00,451,204
2026-06-12 20:25:00,452,190
2026-06-12 20:25:00,453,190
2026-06-12 20:25:00,454,190
2026-06-12 20:25:00,455,0
2026-06-12 20:25:00,456,0
2026-06-12 20:25:00,457,12.212402
2026-06-12 20:25:00,458,2.783752
2026-06-12 20:25:00,459,0
2026-06-12 20:25:00,460,26.580078
2026-06-12 20:25:00,461,38
2026-06-12 20:25:00,462,0
2026-06-12 20:25:00,463,0
2026-06-12 20:25:00,464,23
2026-06-12 20:25:00,465,982.863831
2026-06-12 20:25:00,466,0
2026-06-12 20:25:00,467,970.012695
2026-06-12 20:25:00,468,0
2026-06-12 20:25:00,470,187.432373
2026-06-12 20:25:00,471,979.131348
2026-06-12 20:25:00,472,0
2026-06-12 20:25:00,473,0
2026-06-12 20:25:00,474,399.994629
2026-06-12 20:25:00,475,390
2026-06-12 20:25:00,476,225
2026-06-12 20:25:00,477,0
2026-06-12 20:25:00,478,0
2026-06-12 20:25:00,479,1418.3302
2026-06-12 20:25:00,480,1423.697266
2026-06-12 20:25:00,481,197.361603
2026-06-12 20:25:00,482,115.115372
2026-06-12 20:25:00,570,0
2026-06-12 20:25:00,571,0
2026-06-12 20:25:00,572,0
2026-06-12 20:25:00,573,0
2026-06-12 20:25:00,574,0
2026-06-12 20:25:00,575,0
2026-06-12 20:25:00,576,0
2026-06-12 20:25:00,577,0
2026-06-12 20:25:00,578,0
2026-06-12 20:25:00,579,0
2026-06-12 20:25:00,580,0
2026-06-12 20:25:00,581,0
2026-06-12 20:25:00,582,0
2026-06-12 20:25:00,583,0
2026-06-12 20:25:00,584,0
2026-06-12 20:25:00,585,0
2026-06-12 20:25:00,586,0
2026-06-12 20:25:00,587,0
2026-06-12 20:25:00,588,0
2026-06-12 20:25:00,589,0
2026-06-12 20:25:00,590,0
2026-06-12 20:25:00,591,0
2026-06-12 20:25:00,592,0
2026-06-12 20:25:00,593,0
2026-06-12 20:25:00,594,0
2026-06-12 20:25:00,595,0
2026-06-12 20:25:00,596,0
2026-06-12 20:25:00,597,0
2026-06-12 20:25:00,598,0
2026-06-12 20:25:00,599,0
2026-06-12 20:25:00,600,0
2026-06-12 20:25:00,601,0
2026-06-12 20:25:00,602,0
2026-06-12 20:25:00,603,0
2026-06-12 20:30:00,2,45.000275
2026-06-12 20:30:00,3,0
2026-06-12 20:30:00,4,0
2026-06-12 20:30:00,5,479.996643
2026-06-12 20:30:00,6,479.996643
2026-06-12 20:30:00,7,479.996643
2026-06-12 20:30:00,8,479.996643
2026-06-12 20:30:00,9,479.996643
2026-06-12 20:30:00,10,0
2026-06-12 20:30:00,11,479.996643
2026-06-12 20:30:00,13,200
2026-06-12 20:30:00,14,200
2026-06-12 20:30:00,15,523.688477
2026-06-12 20:30:00,16,520.644226
2026-06-12 20:30:00,17,471.840454
2026-06-12 20:30:00,18,475
2026-06-12 20:30:00,19,3.558075
2026-06-12 20:30:00,20,0
2026-06-12 20:30:00,21,468.347656
2026-06-12 20:30:00,22,0
2026-06-12 20:30:00,23,139
2026-06-12 20:30:00,24,339
2026-06-12 20:30:00,27,0
2026-06-12 20:30:00,28,0
2026-06-12 20:30:00,29,0
2026-06-12 20:30:00,31,990.89032
2026-06-12 20:30:00,32,994.027832
2026-06-12 20:30:00,33,211
2026-06-12 20:30:00,35,181
2026-06-12 20:30:00,36,107
2026-06-12 20:30:00,37,0
2026-06-12 20:30:00,38,477.988159
2026-06-12 20:30:00,39,0
2026-06-12 20:30:00,40,477.839417
2026-06-12 20:30:00,41,476.996277
2026-06-12 20:30:00,42,463
2026-06-12 20:30:00,43,0
2026-06-12 20:30:00,44,0
2026-06-12 20:30:00,45,0
2026-06-12 20:30:00,46,0
2026-06-12 20:30:00,47,0
2026-06-12 20:30:00,48,0
2026-06-12 20:30:00,49,0
2026-06-12 20:30:00,50,0
2026-06-12 20:30:00,51,0
2026-06-12 20:30:00,52,475
2026-06-12 20:30:00,53,476
2026-06-12 20:30:00,54,478.97998
2026-06-12 20:30:00,55,0
2026-06-12 20:30:00,56,0
2026-06-12 20:30:00,57,0
2026-06-12 20:30:00,58,480
2026-06-12 20:30:00,59,469
2026-06-12 20:30:00,60,0
2026-06-12 20:30:00,61,976
2026-06-12 20:30:00,62,0
2026-06-12 20:30:00,63,4.466602
2026-06-12 20:30:00,64,0
2026-06-12 20:30:00,65,0
2026-06-12 20:30:00,66,0
2026-06-12 20:30:00,67,0
2026-06-12 20:30:00,68,0
2026-06-12 20:30:00,69,334.022583
2026-06-12 20:30:00,70,160.367432
2026-06-12 20:30:00,71,0
2026-06-12 20:30:00,72,0
2026-06-12 20:30:00,73,0
2026-06-12 20:30:00,74,0
2026-06-12 20:30:00,75,0
2026-06-12 20:30:00,76,366.21051
2026-06-12 20:30:00,77,0
2026-06-12 20:30:00,78,476.996277
2026-06-12 20:30:00,81,191.796631
2026-06-12 20:30:00,82,477.907104
2026-06-12 20:30:00,83,479.996643
2026-06-12 20:30:00,84,0
2026-06-12 20:30:00,85,951.976074
2026-06-12 20:30:00,86,1002
2026-06-12 20:30:00,87,0
2026-06-12 20:30:00,88,0
2026-06-12 20:30:00,89,0
2026-06-12 20:30:00,90,0
2026-06-12 20:30:00,91,0
2026-06-12 20:30:00,92,0
2026-06-12 20:30:00,93,186
2026-06-12 20:30:00,94,186
2026-06-12 20:30:00,95,220
2026-06-12 20:30:00,96,41.579575
2026-06-12 20:30:00,97,0
2026-06-12 20:30:00,98,8.672119
2026-06-12 20:30:00,99,3.301483
2026-06-12 20:30:00,100,31.608627
2026-06-12 20:30:00,101,0
2026-06-12 20:30:00,102,9.455246
2026-06-12 20:30:00,103,835.780029
2026-06-12 20:30:00,104,779.138062
2026-06-12 20:30:00,105,0
2026-06-12 20:30:00,106,0
2026-06-12 20:30:00,107,340
2026-06-12 20:30:00,108,162
2026-06-12 20:30:00,109,0
2026-06-12 20:30:00,110,0
2026-06-12 20:30:00,111,0
2026-06-12 20:30:00,112,0
2026-06-12 20:30:00,113,0
2026-06-12 20:30:00,114,0
2026-06-12 20:30:00,115,0
2026-06-12 20:30:00,116,0
2026-06-12 20:30:00,117,0
2026-06-12 20:30:00,118,0
2026-06-12 20:30:00,119,0
2026-06-12 20:30:00,120,0
2026-06-12 20:30:00,121,0
2026-06-12 20:30:00,122,0
2026-06-12 20:30:00,123,0
2026-06-12 20:30:00,124,0
2026-06-12 20:30:00,125,0
2026-06-12 20:30:00,126,85
2026-06-12 20:30:00,127,4.434814
2026-06-12 20:30:00,128,4.226074
2026-06-12 20:30:00,130,0
2026-06-12 20:30:00,131,0
2026-06-12 20:30:00,132,571
2026-06-12 20:30:00,133,193.466339
2026-06-12 20:30:00,134,92.054688
2026-06-12 20:30:00,135,0
2026-06-12 20:30:00,136,8.000107
2026-06-12 20:30:00,137,998.980713
2026-06-12 20:30:00,138,993.853516
2026-06-12 20:30:00,139,979.693115
2026-06-12 20:30:00,140,979.096252
2026-06-12 20:30:00,141,0
2026-06-12 20:30:00,142,959.845459
2026-06-12 20:30:00,143,0
2026-06-12 20:30:00,144,306
2026-06-12 20:30:00,146,109.997025
2026-06-12 20:30:00,147,109.997025
2026-06-12 20:30:00,148,106
2026-06-12 20:30:00,149,208
2026-06-12 20:30:00,150,208
2026-06-12 20:30:00,151,188
2026-06-12 20:30:00,152,171
2026-06-12 20:30:00,153,171
2026-06-12 20:30:00,154,181
2026-06-12 20:30:00,155,167
2026-06-12 20:30:00,156,167
2026-06-12 20:30:00,157,184
2026-06-12 20:30:00,158,40.153511
2026-06-12 20:30:00,159,36.98111
2026-06-12 20:30:00,160,22.344429
2026-06-12 20:30:00,161,0
2026-06-12 20:30:00,162,0
2026-06-12 20:30:00,163,0
2026-06-12 20:30:00,164,0
2026-06-12 20:30:00,165,0
2026-06-12 20:30:00,166,0
2026-06-12 20:30:00,167,13.384499
2026-06-12 20:30:00,168,141.003906
2026-06-12 20:30:00,169,70.5
2026-06-12 20:30:00,170,0
2026-06-12 20:30:00,171,635.441162
2026-06-12 20:30:00,172,0
2026-06-12 20:30:00,173,0
2026-06-12 20:30:00,174,220.003357
2026-06-12 20:30:00,175,220.003357
2026-06-12 20:30:00,178,0
2026-06-12 20:30:00,179,0
2026-06-12 20:30:00,180,0
2026-06-12 20:30:00,181,0
2026-06-12 20:30:00,182,0
2026-06-12 20:30:00,183,0
2026-06-12 20:30:00,184,0
2026-06-12 20:30:00,185,0
2026-06-12 20:30:00,186,0
2026-06-12 20:30:00,187,162.064728
2026-06-12 20:30:00,188,162.064728
2026-06-12 20:30:00,189,216
2026-06-12 20:30:00,190,264.399994
2026-06-12 20:30:00,191,0
2026-06-12 20:30:00,192,0
2026-06-12 20:30:00,193,0
2026-06-12 20:30:00,194,0
2026-06-12 20:30:00,195,0
2026-06-12 20:30:00,196,0
2026-06-12 20:30:00,197,0
2026-06-12 20:30:00,198,0
2026-06-12 20:30:00,199,0
2026-06-12 20:30:00,200,0
2026-06-12 20:30:00,201,0
2026-06-12 20:30:00,202,0
2026-06-12 20:30:00,203,999.075439
2026-06-12 20:30:00,204,1000
2026-06-12 20:30:00,205,0
2026-06-12 20:30:00,206,0
2026-06-12 20:30:00,207,0
2026-06-12 20:30:00,208,0
2026-06-12 20:30:00,209,0
2026-06-12 20:30:00,210,52
2026-06-12 20:30:00,211,26
2026-06-12 20:30:00,212,1410
2026-06-12 20:30:00,213,1412
2026-06-12 20:30:00,214,0
2026-06-12 20:30:00,215,7.580811
2026-06-12 20:30:00,216,6.894165
2026-06-12 20:30:00,217,21.634521
2026-06-12 20:30:00,218,5.656332
2026-06-12 20:30:00,219,11.306209
2026-06-12 20:30:00,220,16.893837
2026-06-12 20:30:00,221,35
2026-06-12 20:30:00,222,0
2026-06-12 20:30:00,223,0
2026-06-12 20:30:00,224,0
2026-06-12 20:30:00,225,0
2026-06-12 20:30:00,226,0
2026-06-12 20:30:00,227,165
2026-06-12 20:30:00,228,95
2026-06-12 20:30:00,229,3.955688
2026-06-12 20:30:00,230,0
2026-06-12 20:30:00,231,1.679962
2026-06-12 20:30:00,232,3.807678
2026-06-12 20:30:00,233,7.9151
2026-06-12 20:30:00,234,4.036377
2026-06-12 20:30:00,235,0
2026-06-12 20:30:00,236,0
2026-06-12 20:30:00,237,0
2026-06-12 20:30:00,238,0
2026-06-12 20:30:00,239,0
2026-06-12 20:30:00,240,0
2026-06-12 20:30:00,241,23.271179
2026-06-12 20:30:00,242,0.837708
2026-06-12 20:30:00,245,0
2026-06-12 20:30:00,246,0
2026-06-12 20:30:00,247,213.333328
2026-06-12 20:30:00,248,106.666664
2026-06-12 20:30:00,249,0
2026-06-12 20:30:00,250,0
2026-06-12 20:30:00,251,0
2026-06-12 20:30:00,254,71.99231
2026-06-12 20:30:00,255,62.12262
2026-06-12 20:30:00,256,99.004486
2026-06-12 20:30:00,257,0
2026-06-12 20:30:00,258,99.004486
2026-06-12 20:30:00,259,130
2026-06-12 20:30:00,260,0
2026-06-12 20:30:00,261,0
2026-06-12 20:30:00,262,149
2026-06-12 20:30:00,263,149
2026-06-12 20:30:00,264,220
2026-06-12 20:30:00,265,172.002319
2026-06-12 20:30:00,266,172.002319
2026-06-12 20:30:00,267,212
2026-06-12 20:30:00,268,130.002747
2026-06-12 20:30:00,269,85
2026-06-12 20:30:00,270,229.472321
2026-06-12 20:30:00,271,108.878418
2026-06-12 20:30:00,272,311.146729
2026-06-12 20:30:00,273,126.54026
2026-06-12 20:30:00,274,150
2026-06-12 20:30:00,275,120
2026-06-12 20:30:00,276,293
2026-06-12 20:30:00,277,293
2026-06-12 20:30:00,278,292
2026-06-12 20:30:00,279,0
2026-06-12 20:30:00,280,0
2026-06-12 20:30:00,281,250.306244
2026-06-12 20:30:00,282,250.306244
2026-06-12 20:30:00,283,245.173386
2026-06-12 20:30:00,287,11.556139
2026-06-12 20:30:00,288,10.843837
2026-06-12 20:30:00,289,2.507859
2026-06-12 20:30:00,290,10.1458
2026-06-12 20:30:00,291,10.200961
2026-06-12 20:30:00,292,230
2026-06-12 20:30:00,293,230
2026-06-12 20:30:00,294,12.705627
2026-06-12 20:30:00,295,11.315247
2026-06-12 20:30:00,296,14.136902
2026-06-12 20:30:00,297,232.111572
2026-06-12 20:30:00,298,97.047211
2026-06-12 20:30:00,299,0
2026-06-12 20:30:00,300,0
2026-06-12 20:30:00,301,0
2026-06-12 20:30:00,302,0
2026-06-12 20:30:00,303,0
2026-06-12 20:30:00,304,0
2026-06-12 20:30:00,305,0
2026-06-12 20:30:00,306,0
2026-06-12 20:30:00,307,0
2026-06-12 20:30:00,308,9.317322
2026-06-12 20:30:00,309,22.730194
2026-06-12 20:30:00,310,0
2026-06-12 20:30:00,311,0
2026-06-12 20:30:00,312,0
2026-06-12 20:30:00,313,0
2026-06-12 20:30:00,314,0
2026-06-12 20:30:00,315,0
2026-06-12 20:30:00,316,0
2026-06-12 20:30:00,317,0
2026-06-12 20:30:00,318,4.296997
2026-06-12 20:30:00,319,18.839081
2026-06-12 20:30:00,320,8.920563
2026-06-12 20:30:00,321,10.934784
2026-06-12 20:30:00,322,0
2026-06-12 20:30:00,323,0
2026-06-12 20:30:00,324,0
2026-06-12 20:30:00,325,0
2026-06-12 20:30:00,326,106
2026-06-12 20:30:00,327,106
2026-06-12 20:30:00,328,132.5
2026-06-12 20:30:00,329,132.5
2026-06-12 20:30:00,330,148
2026-06-12 20:30:00,331,131
2026-06-12 20:30:00,332,221.011993
2026-06-12 20:30:00,333,286.675629
2026-06-12 20:30:00,334,207.00705
2026-06-12 20:30:00,335,4.666283
2026-06-12 20:30:00,336,3.880428
2026-06-12 20:30:00,337,2.00354
2026-06-12 20:30:00,338,0
2026-06-12 20:30:00,339,0
2026-06-12 20:30:00,340,0
2026-06-12 20:30:00,341,2.797024
2026-06-12 20:30:00,342,2.44606
2026-06-12 20:30:00,343,2.919098
2026-06-12 20:30:00,344,119.995728
2026-06-12 20:30:00,345,119.995728
2026-06-12 20:30:00,346,122
2026-06-12 20:30:00,347,0
2026-06-12 20:30:00,348,0
2026-06-12 20:30:00,349,0
2026-06-12 20:30:00,350,122
2026-06-12 20:30:00,351,122
2026-06-12 20:30:00,352,136
2026-06-12 20:30:00,353,0
2026-06-12 20:30:00,354,0
2026-06-12 20:30:00,355,0
2026-06-12 20:30:00,356,0
2026-06-12 20:30:00,357,0
2026-06-12 20:30:00,358,0
2026-06-12 20:30:00,359,571.150818
2026-06-12 20:30:00,360,757
2026-06-12 20:30:00,361,0
2026-06-12 20:30:00,362,0
2026-06-12 20:30:00,363,0
2026-06-12 20:30:00,364,2.893356
2026-06-12 20:30:00,365,0
2026-06-12 20:30:00,366,0
2026-06-12 20:30:00,367,0
2026-06-12 20:30:00,368,819
2026-06-12 20:30:00,369,0
2026-06-12 20:30:00,370,0
2026-06-12 20:30:00,371,0
2026-06-12 20:30:00,372,0
2026-06-12 20:30:00,373,0
2026-06-12 20:30:00,374,0
2026-06-12 20:30:00,375,0
2026-06-12 20:30:00,376,0
2026-06-12 20:30:00,377,33.718994
2026-06-12 20:30:00,378,0
2026-06-12 20:30:00,380,11.552658
2026-06-12 20:30:00,381,69.001923
2026-06-12 20:30:00,382,0
2026-06-12 20:30:00,383,130.736725
2026-06-12 20:30:00,384,0
2026-06-12 20:30:00,385,0
2026-06-12 20:30:00,386,0
2026-06-12 20:30:00,387,0
2026-06-12 20:30:00,388,13.101562
2026-06-12 20:30:00,389,0
2026-06-12 20:30:00,390,250
2026-06-12 20:30:00,391,250
2026-06-12 20:30:00,392,2.310375
2026-06-12 20:30:00,393,2.252758
2026-06-12 20:30:00,394,0
2026-06-12 20:30:00,395,0
2026-06-12 20:30:00,396,0
2026-06-12 20:30:00,397,0
2026-06-12 20:30:00,398,0
2026-06-12 20:30:00,399,0
2026-06-12 20:30:00,400,0
2026-06-12 20:30:00,401,0
2026-06-12 20:30:00,402,0
2026-06-12 20:30:00,403,0
2026-06-12 20:30:00,404,0
2026-06-12 20:30:00,405,0
2026-06-12 20:30:00,406,0
2026-06-12 20:30:00,407,0
2026-06-12 20:30:00,408,1.503906
2026-06-12 20:30:00,409,2.173828
2026-06-12 20:30:00,410,16.347654
2026-06-12 20:30:00,411,16.427797
2026-06-12 20:30:00,412,0
2026-06-12 20:30:00,413,4.238876
2026-06-12 20:30:00,414,0
2026-06-12 20:30:00,415,700
2026-06-12 20:30:00,416,378.487396
2026-06-12 20:30:00,417,379.159668
2026-06-12 20:30:00,418,260.008545
2026-06-12 20:30:00,419,716.826904
2026-06-12 20:30:00,420,716.826904
2026-06-12 20:30:00,421,0
2026-06-12 20:30:00,422,700
2026-06-12 20:30:00,423,0
2026-06-12 20:30:00,424,0
2026-06-12 20:30:00,425,0
2026-06-12 20:30:00,426,0
2026-06-12 20:30:00,427,0
2026-06-12 20:30:00,428,82.37249
2026-06-12 20:30:00,429,81.068398
2026-06-12 20:30:00,430,41.414093
2026-06-12 20:30:00,431,0
2026-06-12 20:30:00,432,0
2026-06-12 20:30:00,433,0
2026-06-12 20:30:00,434,0
2026-06-12 20:30:00,435,0.763092
2026-06-12 20:30:00,436,5.215118
2026-06-12 20:30:00,437,115
2026-06-12 20:30:00,438,115
2026-06-12 20:30:00,439,186
2026-06-12 20:30:00,440,115
2026-06-12 20:30:00,441,115
2026-06-12 20:30:00,442,186
2026-06-12 20:30:00,443,18.901093
2026-06-12 20:30:00,444,14.158508
2026-06-12 20:30:00,445,16.01709
2026-06-12 20:30:00,446,187.896362
2026-06-12 20:30:00,447,187.896362
2026-06-12 20:30:00,448,204
2026-06-12 20:30:00,449,187.896362
2026-06-12 20:30:00,450,187.896362
2026-06-12 20:30:00,451,204
2026-06-12 20:30:00,452,190
2026-06-12 20:30:00,453,190
2026-06-12 20:30:00,454,190
2026-06-12 20:30:00,455,0
2026-06-12 20:30:00,456,0
2026-06-12 20:30:00,457,12.212402
2026-06-12 20:30:00,458,2.783752
2026-06-12 20:30:00,459,0
2026-06-12 20:30:00,460,26.580078
2026-06-12 20:30:00,461,38
2026-06-12 20:30:00,462,0
2026-06-12 20:30:00,463,0
2026-06-12 20:30:00,464,23
2026-06-12 20:30:00,465,982.863831
2026-06-12 20:30:00,466,0
2026-06-12 20:30:00,467,969.902832
2026-06-12 20:30:00,468,0
2026-06-12 20:30:00,470,187.432373
2026-06-12 20:30:00,471,989.568848
2026-06-12 20:30:00,472,0
2026-06-12 20:30:00,473,0
2026-06-12 20:30:00,474,399.994629
2026-06-12 20:30:00,475,390
2026-06-12 20:30:00,476,225
2026-06-12 20:30:00,477,0
2026-06-12 20:30:00,478,0
2026-06-12 20:30:00,479,1422.447266
2026-06-12 20:30:00,480,1424.2854
2026-06-12 20:30:00,481,272.649261
2026-06-12 20:30:00,482,124.454369
2026-06-12 20:30:00,570,0
2026-06-12 20:30:00,571,0
2026-06-12 20:30:00,572,0
2026-06-12 20:30:00,573,0
2026-06-12 20:30:00,574,0
2026-06-12 20:30:00,575,0
2026-06-12 20:30:00,576,0
2026-06-12 20:30:00,577,0
2026-06-12 20:30:00,578,0
2026-06-12 20:30:00,579,0
2026-06-12 20:30:00,580,0
2026-06-12 20:30:00,581,0
2026-06-12 20:30:00,582,0
2026-06-12 20:30:00,583,0
2026-06-12 20:30:00,584,0
2026-06-12 20:30:00,585,0
2026-06-12 20:30:00,586,0
2026-06-12 20:30:00,587,0
2026-06-12 20:30:00,588,0
2026-06-12 20:30:00,589,0
2026-06-12 20:30:00,590,0
2026-06-12 20:30:00,591,0
2026-06-12 20:30:00,592,0
2026-06-12 20:30:00,593,0
2026-06-12 20:30:00,594,0
2026-06-12 20:30:00,595,0
2026-06-12 20:30:00,596,0
2026-06-12 20:30:00,597,0
2026-06-12 20:30:00,598,0
2026-06-12 20:30:00,599,0
2026-06-12 20:30:00,600,0
2026-06-12 20:30:00,601,0
2026-06-12 20:30:00,602,0
2026-06-12 20:30:00,603,0
2026-06-12 20:35:00,2,2.782269
2026-06-12 20:35:00,3,0
2026-06-12 20:35:00,4,0
2026-06-12 20:35:00,5,479.996643
2026-06-12 20:35:00,6,479.996643
2026-06-12 20:35:00,7,479.996643
2026-06-12 20:35:00,8,479.996643
2026-06-12 20:35:00,9,479.996643
2026-06-12 20:35:00,10,0
2026-06-12 20:35:00,11,479.996643
2026-06-12 20:35:00,13,200
2026-06-12 20:35:00,14,200
2026-06-12 20:35:00,15,523.230713
2026-06-12 20:35:00,16,519.934692
2026-06-12 20:35:00,17,474
2026-06-12 20:35:00,18,475
2026-06-12 20:35:00,19,3.766937
2026-06-12 20:35:00,20,0
2026-06-12 20:35:00,21,465.189087
2026-06-12 20:35:00,22,0
2026-06-12 20:35:00,23,139
2026-06-12 20:35:00,24,339
2026-06-12 20:35:00,27,0
2026-06-12 20:35:00,28,0
2026-06-12 20:35:00,29,0
2026-06-12 20:35:00,31,992.967285
2026-06-12 20:35:00,32,999.242371
2026-06-12 20:35:00,33,211
2026-06-12 20:35:00,35,181
2026-06-12 20:35:00,36,107
2026-06-12 20:35:00,37,0
2026-06-12 20:35:00,38,477.988159
2026-06-12 20:35:00,39,0
2026-06-12 20:35:00,40,477.839417
2026-06-12 20:35:00,41,476.996277
2026-06-12 20:35:00,42,463
2026-06-12 20:35:00,43,0
2026-06-12 20:35:00,44,0
2026-06-12 20:35:00,45,0
2026-06-12 20:35:00,46,0
2026-06-12 20:35:00,47,0
2026-06-12 20:35:00,48,0
2026-06-12 20:35:00,49,0
2026-06-12 20:35:00,50,0
2026-06-12 20:35:00,51,0
2026-06-12 20:35:00,52,475
2026-06-12 20:35:00,53,476
2026-06-12 20:35:00,54,478.97998
2026-06-12 20:35:00,55,0
2026-06-12 20:35:00,56,0
2026-06-12 20:35:00,57,0
2026-06-12 20:35:00,58,480
2026-06-12 20:35:00,59,469
2026-06-12 20:35:00,60,0
2026-06-12 20:35:00,61,976
2026-06-12 20:35:00,62,0
2026-06-12 20:35:00,63,4.466602
2026-06-12 20:35:00,64,0
2026-06-12 20:35:00,65,0
2026-06-12 20:35:00,66,0
2026-06-12 20:35:00,67,0
2026-06-12 20:35:00,68,0
2026-06-12 20:35:00,69,347.82312
2026-06-12 20:35:00,70,165.857727
2026-06-12 20:35:00,71,0
2026-06-12 20:35:00,72,0
2026-06-12 20:35:00,73,0
2026-06-12 20:35:00,74,0
2026-06-12 20:35:00,75,0
2026-06-12 20:35:00,76,383.388367
2026-06-12 20:35:00,77,0
2026-06-12 20:35:00,78,476.996277
2026-06-12 20:35:00,81,208.490234
2026-06-12 20:35:00,82,477.907104
2026-06-12 20:35:00,83,479.996643
2026-06-12 20:35:00,84,0
2026-06-12 20:35:00,85,952
2026-06-12 20:35:00,86,1002
2026-06-12 20:35:00,87,0
2026-06-12 20:35:00,88,0
2026-06-12 20:35:00,89,0
2026-06-12 20:35:00,90,0
2026-06-12 20:35:00,91,0
2026-06-12 20:35:00,92,0
2026-06-12 20:35:00,93,186
2026-06-12 20:35:00,94,186
2026-06-12 20:35:00,95,220
2026-06-12 20:35:00,96,41.505875
2026-06-12 20:35:00,97,0
2026-06-12 20:35:00,98,8.672119
2026-06-12 20:35:00,99,3.301483
2026-06-12 20:35:00,100,31.246986
2026-06-12 20:35:00,101,0
2026-06-12 20:35:00,102,9.209572
2026-06-12 20:35:00,103,825.84845
2026-06-12 20:35:00,104,763.519653
2026-06-12 20:35:00,105,0
2026-06-12 20:35:00,106,0
2026-06-12 20:35:00,107,340
2026-06-12 20:35:00,108,162
2026-06-12 20:35:00,109,0
2026-06-12 20:35:00,110,0
2026-06-12 20:35:00,111,0
2026-06-12 20:35:00,112,0
2026-06-12 20:35:00,113,0
2026-06-12 20:35:00,114,0
2026-06-12 20:35:00,115,0
2026-06-12 20:35:00,116,0
2026-06-12 20:35:00,117,0
2026-06-12 20:35:00,118,0
2026-06-12 20:35:00,119,0
2026-06-12 20:35:00,120,0
2026-06-12 20:35:00,121,0
2026-06-12 20:35:00,122,0
2026-06-12 20:35:00,123,0
2026-06-12 20:35:00,124,0
2026-06-12 20:35:00,125,0
2026-06-12 20:35:00,126,85
2026-06-12 20:35:00,127,4.434814
2026-06-12 20:35:00,128,4.226074
2026-06-12 20:35:00,130,0
2026-06-12 20:35:00,131,0
2026-06-12 20:35:00,132,571
2026-06-12 20:35:00,133,194.094421
2026-06-12 20:35:00,134,91.811142
2026-06-12 20:35:00,135,0
2026-06-12 20:35:00,136,8.000107
2026-06-12 20:35:00,137,1000.445557
2026-06-12 20:35:00,138,995.318481
2026-06-12 20:35:00,139,980.356262
2026-06-12 20:35:00,140,978.433105
2026-06-12 20:35:00,141,0
2026-06-12 20:35:00,142,963.651367
2026-06-12 20:35:00,143,0
2026-06-12 20:35:00,144,306
2026-06-12 20:35:00,146,109.997025
2026-06-12 20:35:00,147,109.997025
2026-06-12 20:35:00,148,106
2026-06-12 20:35:00,149,208
2026-06-12 20:35:00,150,208
2026-06-12 20:35:00,151,188
2026-06-12 20:35:00,152,171
2026-06-12 20:35:00,153,171
2026-06-12 20:35:00,154,181
2026-06-12 20:35:00,155,167
2026-06-12 20:35:00,156,167
2026-06-12 20:35:00,157,184
2026-06-12 20:35:00,158,40.233238
2026-06-12 20:35:00,159,37.174141
2026-06-12 20:35:00,160,22.508087
2026-06-12 20:35:00,161,0
2026-06-12 20:35:00,162,0
2026-06-12 20:35:00,163,0
2026-06-12 20:35:00,164,0
2026-06-12 20:35:00,165,0
2026-06-12 20:35:00,166,0
2026-06-12 20:35:00,167,13.505249
2026-06-12 20:35:00,168,141.003906
2026-06-12 20:35:00,169,70.5
2026-06-12 20:35:00,170,0
2026-06-12 20:35:00,171,635.441162
2026-06-12 20:35:00,172,0
2026-06-12 20:35:00,173,0
2026-06-12 20:35:00,174,220.003357
2026-06-12 20:35:00,175,220.003357
2026-06-12 20:35:00,178,0
2026-06-12 20:35:00,179,0
2026-06-12 20:35:00,180,0
2026-06-12 20:35:00,181,0
2026-06-12 20:35:00,182,0
2026-06-12 20:35:00,183,0
2026-06-12 20:35:00,184,0
2026-06-12 20:35:00,185,0
2026-06-12 20:35:00,186,0
2026-06-12 20:35:00,187,162.064728
2026-06-12 20:35:00,188,162.064728
2026-06-12 20:35:00,189,216
2026-06-12 20:35:00,190,264.399994
2026-06-12 20:35:00,191,0
2026-06-12 20:35:00,192,0
2026-06-12 20:35:00,193,0
2026-06-12 20:35:00,194,0
2026-06-12 20:35:00,195,0
2026-06-12 20:35:00,196,0
2026-06-12 20:35:00,197,0
2026-06-12 20:35:00,198,0
2026-06-12 20:35:00,199,0
2026-06-12 20:35:00,200,0
2026-06-12 20:35:00,201,0
2026-06-12 20:35:00,202,0
2026-06-12 20:35:00,203,1000.251709
2026-06-12 20:35:00,204,1000
2026-06-12 20:35:00,205,0
2026-06-12 20:35:00,206,0
2026-06-12 20:35:00,207,0
2026-06-12 20:35:00,208,0
2026-06-12 20:35:00,209,0
2026-06-12 20:35:00,210,52
2026-06-12 20:35:00,211,26
2026-06-12 20:35:00,212,1410
2026-06-12 20:35:00,213,1412
2026-06-12 20:35:00,214,0
2026-06-12 20:35:00,215,7.580811
2026-06-12 20:35:00,216,6.894165
2026-06-12 20:35:00,217,21.634521
2026-06-12 20:35:00,218,5.656332
2026-06-12 20:35:00,219,11.306209
2026-06-12 20:35:00,220,16.893837
2026-06-12 20:35:00,221,35
2026-06-12 20:35:00,222,0
2026-06-12 20:35:00,223,0
2026-06-12 20:35:00,224,0
2026-06-12 20:35:00,225,0
2026-06-12 20:35:00,226,0
2026-06-12 20:35:00,227,165
2026-06-12 20:35:00,228,95
2026-06-12 20:35:00,229,3.955688
2026-06-12 20:35:00,230,0
2026-06-12 20:35:00,231,1.679962
2026-06-12 20:35:00,232,3.807678
2026-06-12 20:35:00,233,7.9151
2026-06-12 20:35:00,234,4.036377
2026-06-12 20:35:00,235,0
2026-06-12 20:35:00,236,0
2026-06-12 20:35:00,237,0
2026-06-12 20:35:00,238,0
2026-06-12 20:35:00,239,0
2026-06-12 20:35:00,240,0
2026-06-12 20:35:00,241,23.368835
2026-06-12 20:35:00,242,0.837708
2026-06-12 20:35:00,245,0
2026-06-12 20:35:00,246,0
2026-06-12 20:35:00,247,213.333328
2026-06-12 20:35:00,248,106.666664
2026-06-12 20:35:00,249,0
2026-06-12 20:35:00,250,0
2026-06-12 20:35:00,251,0
2026-06-12 20:35:00,254,71.620605
2026-06-12 20:35:00,255,62.494324
2026-06-12 20:35:00,256,99.004486
2026-06-12 20:35:00,257,0
2026-06-12 20:35:00,258,99.004486
2026-06-12 20:35:00,259,130
2026-06-12 20:35:00,260,0
2026-06-12 20:35:00,261,0
2026-06-12 20:35:00,262,149
2026-06-12 20:35:00,263,149
2026-06-12 20:35:00,264,220
2026-06-12 20:35:00,265,172.002319
2026-06-12 20:35:00,266,172.002319
2026-06-12 20:35:00,267,212
2026-06-12 20:35:00,268,130.002747
2026-06-12 20:35:00,269,85
2026-06-12 20:35:00,270,227.122437
2026-06-12 20:35:00,271,110.972046
2026-06-12 20:35:00,272,311.616699
2026-06-12 20:35:00,273,126.888901
2026-06-12 20:35:00,274,150
2026-06-12 20:35:00,275,120
2026-06-12 20:35:00,276,293
2026-06-12 20:35:00,277,293
2026-06-12 20:35:00,278,292
2026-06-12 20:35:00,279,0
2026-06-12 20:35:00,280,0
2026-06-12 20:35:00,281,253.726974
2026-06-12 20:35:00,282,253.726974
2026-06-12 20:35:00,283,246.943314
2026-06-12 20:35:00,287,11.501816
2026-06-12 20:35:00,288,10.794397
2026-06-12 20:35:00,289,2.535935
2026-06-12 20:35:00,290,10.163653
2026-06-12 20:35:00,291,10.203021
2026-06-12 20:35:00,292,230
2026-06-12 20:35:00,293,230
2026-06-12 20:35:00,294,12.705627
2026-06-12 20:35:00,295,11.315247
2026-06-12 20:35:00,296,14.136902
2026-06-12 20:35:00,297,232.866882
2026-06-12 20:35:00,298,96.611404
2026-06-12 20:35:00,299,0
2026-06-12 20:35:00,300,0
2026-06-12 20:35:00,301,0
2026-06-12 20:35:00,302,0
2026-06-12 20:35:00,303,0
2026-06-12 20:35:00,304,0
2026-06-12 20:35:00,305,0
2026-06-12 20:35:00,306,0
2026-06-12 20:35:00,307,0
2026-06-12 20:35:00,308,9.317322
2026-06-12 20:35:00,309,22.730194
2026-06-12 20:35:00,310,0
2026-06-12 20:35:00,311,0
2026-06-12 20:35:00,312,0
2026-06-12 20:35:00,313,0
2026-06-12 20:35:00,314,0
2026-06-12 20:35:00,315,0
2026-06-12 20:35:00,316,0
2026-06-12 20:35:00,317,0
2026-06-12 20:35:00,318,4.296997
2026-06-12 20:35:00,319,18.839081
2026-06-12 20:35:00,320,8.920563
2026-06-12 20:35:00,321,10.934784
2026-06-12 20:35:00,322,0
2026-06-12 20:35:00,323,0
2026-06-12 20:35:00,324,0
2026-06-12 20:35:00,325,0
2026-06-12 20:35:00,326,74.832458
2026-06-12 20:35:00,327,75.109024
2026-06-12 20:35:00,328,132.5
2026-06-12 20:35:00,329,132.5
2026-06-12 20:35:00,330,144.940033
2026-06-12 20:35:00,331,131
2026-06-12 20:35:00,332,221.011993
2026-06-12 20:35:00,333,288.712463
2026-06-12 20:35:00,334,207.00705
2026-06-12 20:35:00,335,4.666283
2026-06-12 20:35:00,336,3.880428
2026-06-12 20:35:00,337,2.00354
2026-06-12 20:35:00,338,0
2026-06-12 20:35:00,339,0
2026-06-12 20:35:00,340,0
2026-06-12 20:35:00,341,2.797024
2026-06-12 20:35:00,342,2.44606
2026-06-12 20:35:00,343,2.919098
2026-06-12 20:35:00,344,119.995728
2026-06-12 20:35:00,345,119.995728
2026-06-12 20:35:00,346,122
2026-06-12 20:35:00,347,0
2026-06-12 20:35:00,348,0
2026-06-12 20:35:00,349,0
2026-06-12 20:35:00,350,122
2026-06-12 20:35:00,351,122
2026-06-12 20:35:00,352,136
2026-06-12 20:35:00,353,0
2026-06-12 20:35:00,354,0
2026-06-12 20:35:00,355,0
2026-06-12 20:35:00,356,0
2026-06-12 20:35:00,357,0
2026-06-12 20:35:00,358,0
2026-06-12 20:35:00,359,572.570007
2026-06-12 20:35:00,360,757
2026-06-12 20:35:00,361,0
2026-06-12 20:35:00,362,0
2026-06-12 20:35:00,363,0
2026-06-12 20:35:00,364,2.893356
2026-06-12 20:35:00,365,0
2026-06-12 20:35:00,366,0
2026-06-12 20:35:00,367,0
2026-06-12 20:35:00,368,819
2026-06-12 20:35:00,369,0
2026-06-12 20:35:00,370,0
2026-06-12 20:35:00,371,0
2026-06-12 20:35:00,372,0
2026-06-12 20:35:00,373,0
2026-06-12 20:35:00,374,0
2026-06-12 20:35:00,375,0
2026-06-12 20:35:00,376,0
2026-06-12 20:35:00,377,33.718994
2026-06-12 20:35:00,378,0
2026-06-12 20:35:00,380,11.552658
2026-06-12 20:35:00,381,69.001923
2026-06-12 20:35:00,382,0
2026-06-12 20:35:00,383,130.004272
2026-06-12 20:35:00,384,0
2026-06-12 20:35:00,385,0
2026-06-12 20:35:00,386,0
2026-06-12 20:35:00,387,0
2026-06-12 20:35:00,388,13.101562
2026-06-12 20:35:00,389,0
2026-06-12 20:35:00,390,250
2026-06-12 20:35:00,391,250
2026-06-12 20:35:00,392,2.310375
2026-06-12 20:35:00,393,2.252758
2026-06-12 20:35:00,394,0
2026-06-12 20:35:00,395,0
2026-06-12 20:35:00,396,0
2026-06-12 20:35:00,397,0
2026-06-12 20:35:00,398,0
2026-06-12 20:35:00,399,0
2026-06-12 20:35:00,400,0
2026-06-12 20:35:00,401,0
2026-06-12 20:35:00,402,0
2026-06-12 20:35:00,403,0
2026-06-12 20:35:00,404,0
2026-06-12 20:35:00,405,0
2026-06-12 20:35:00,406,0
2026-06-12 20:35:00,407,0
2026-06-12 20:35:00,408,1.503906
2026-06-12 20:35:00,409,2.173828
2026-06-12 20:35:00,410,16.347654
2026-06-12 20:35:00,411,16.446291
2026-06-12 20:35:00,412,0
2026-06-12 20:35:00,413,4.238876
2026-06-12 20:35:00,414,0
2026-06-12 20:35:00,415,700
2026-06-12 20:35:00,416,378.487396
2026-06-12 20:35:00,417,379.159668
2026-06-12 20:35:00,418,260.008545
2026-06-12 20:35:00,419,716.826904
2026-06-12 20:35:00,420,716.826904
2026-06-12 20:35:00,421,0
2026-06-12 20:35:00,422,700
2026-06-12 20:35:00,423,0
2026-06-12 20:35:00,424,0
2026-06-12 20:35:00,425,0
2026-06-12 20:35:00,426,0
2026-06-12 20:35:00,427,0
2026-06-12 20:35:00,428,82.342964
2026-06-12 20:35:00,429,81.196342
2026-06-12 20:35:00,430,41.059776
2026-06-12 20:35:00,431,0
2026-06-12 20:35:00,432,0
2026-06-12 20:35:00,433,0
2026-06-12 20:35:00,434,0
2026-06-12 20:35:00,435,0.763092
2026-06-12 20:35:00,436,5.215118
2026-06-12 20:35:00,437,115
2026-06-12 20:35:00,438,115
2026-06-12 20:35:00,439,186
2026-06-12 20:35:00,440,115
2026-06-12 20:35:00,441,115
2026-06-12 20:35:00,442,186
2026-06-12 20:35:00,443,18.901093
2026-06-12 20:35:00,444,14.158508
2026-06-12 20:35:00,445,16.01709
2026-06-12 20:35:00,446,187.896362
2026-06-12 20:35:00,447,187.896362
2026-06-12 20:35:00,448,204
2026-06-12 20:35:00,449,187.896362
2026-06-12 20:35:00,450,187.896362
2026-06-12 20:35:00,451,204
2026-06-12 20:35:00,452,190
2026-06-12 20:35:00,453,190
2026-06-12 20:35:00,454,190
2026-06-12 20:35:00,455,0
2026-06-12 20:35:00,456,0
2026-06-12 20:35:00,457,12.212402
2026-06-12 20:35:00,458,2.783752
2026-06-12 20:35:00,459,0
2026-06-12 20:35:00,460,26.580078
2026-06-12 20:35:00,461,38
2026-06-12 20:35:00,462,0
2026-06-12 20:35:00,463,0
2026-06-12 20:35:00,464,23
2026-06-12 20:35:00,465,984.893616
2026-06-12 20:35:00,466,0
2026-06-12 20:35:00,467,969.683105
2026-06-12 20:35:00,468,0
2026-06-12 20:35:00,470,176.995117
2026-06-12 20:35:00,471,979.131348
2026-06-12 20:35:00,472,0
2026-06-12 20:35:00,473,0
2026-06-12 20:35:00,474,240.001373
2026-06-12 20:35:00,475,390
2026-06-12 20:35:00,476,225
2026-06-12 20:35:00,477,0
2026-06-12 20:35:00,478,0
2026-06-12 20:35:00,479,1418.62439
2026-06-12 20:35:00,480,1424.505859
2026-06-12 20:35:00,481,331.626801
2026-06-12 20:35:00,482,131.770187
2026-06-12 20:35:00,570,0
2026-06-12 20:35:00,571,0
2026-06-12 20:35:00,572,0
2026-06-12 20:35:00,573,0
2026-06-12 20:35:00,574,0
2026-06-12 20:35:00,575,0
2026-06-12 20:35:00,576,0
2026-06-12 20:35:00,577,0
2026-06-12 20:35:00,578,0
2026-06-12 20:35:00,579,0
2026-06-12 20:35:00,580,0
2026-06-12 20:35:00,581,0
2026-06-12 20:35:00,582,0
2026-06-12 20:35:00,583,0
2026-06-12 20:35:00,584,0
2026-06-12 20:35:00,585,0
2026-06-12 20:35:00,586,0
2026-06-12 20:35:00,587,0
2026-06-12 20:35:00,588,0
2026-06-12 20:35:00,589,0
2026-06-12 20:35:00,590,0
2026-06-12 20:35:00,591,0
2026-06-12 20:35:00,592,0
2026-06-12 20:35:00,593,0
2026-06-12 20:35:00,594,0
2026-06-12 20:35:00,595,0
2026-06-12 20:35:00,596,0
2026-06-12 20:35:00,597,0
2026-06-12 20:35:00,598,0
2026-06-12 20:35:00,599,0
2026-06-12 20:35:00,600,0
2026-06-12 20:35:00,601,0
2026-06-12 20:35:00,602,0
2026-06-12 20:35:00,603,0
2026-06-12 20:40:00,2,2.782269
2026-06-12 20:40:00,3,0
2026-06-12 20:40:00,4,0
2026-06-12 20:40:00,5,469.880371
2026-06-12 20:40:00,6,479.996643
2026-06-12 20:40:00,7,458.080811
2026-06-12 20:40:00,8,460.666931
2026-06-12 20:40:00,9,468.154236
2026-06-12 20:40:00,10,0
2026-06-12 20:40:00,11,479.996643
2026-06-12 20:40:00,13,200
2026-06-12 20:40:00,14,200
2026-06-12 20:40:00,15,522.978882
2026-06-12 20:40:00,16,519.316711
2026-06-12 20:40:00,17,463.295715
2026-06-12 20:40:00,18,468.120605
2026-06-12 20:40:00,19,3.835602
2026-06-12 20:40:00,20,0
2026-06-12 20:40:00,21,467.523682
2026-06-12 20:40:00,22,0
2026-06-12 20:40:00,23,139
2026-06-12 20:40:00,24,339
2026-06-12 20:40:00,27,0
2026-06-12 20:40:00,28,0
2026-06-12 20:40:00,29,0
2026-06-12 20:40:00,31,992.967285
2026-06-12 20:40:00,32,999.242371
2026-06-12 20:40:00,33,211
2026-06-12 20:40:00,35,176.750961
2026-06-12 20:40:00,36,100.726883
2026-06-12 20:40:00,37,0
2026-06-12 20:40:00,38,477.988159
2026-06-12 20:40:00,39,0
2026-06-12 20:40:00,40,477.839417
2026-06-12 20:40:00,41,476.996277
2026-06-12 20:40:00,42,463
2026-06-12 20:40:00,43,0
2026-06-12 20:40:00,44,0
2026-06-12 20:40:00,45,0
2026-06-12 20:40:00,46,0
2026-06-12 20:40:00,47,0
2026-06-12 20:40:00,48,0
2026-06-12 20:40:00,49,0
2026-06-12 20:40:00,50,0
2026-06-12 20:40:00,51,0
2026-06-12 20:40:00,52,475
2026-06-12 20:40:00,53,475.834778
2026-06-12 20:40:00,54,478.97998
2026-06-12 20:40:00,55,0
2026-06-12 20:40:00,56,0
2026-06-12 20:40:00,57,0
2026-06-12 20:40:00,58,480
2026-06-12 20:40:00,59,469
2026-06-12 20:40:00,60,0
2026-06-12 20:40:00,61,970.245239
2026-06-12 20:40:00,62,0
2026-06-12 20:40:00,63,4.466602
2026-06-12 20:40:00,64,0
2026-06-12 20:40:00,65,0
2026-06-12 20:40:00,66,0
2026-06-12 20:40:00,67,0
2026-06-12 20:40:00,68,0
2026-06-12 20:40:00,69,362.264526
2026-06-12 20:40:00,70,169.959412
2026-06-12 20:40:00,71,0
2026-06-12 20:40:00,72,0
2026-06-12 20:40:00,73,0
2026-06-12 20:40:00,74,0
2026-06-12 20:40:00,75,0
2026-06-12 20:40:00,76,387.927002
2026-06-12 20:40:00,77,0
2026-06-12 20:40:00,78,476.996277
2026-06-12 20:40:00,81,226.038391
2026-06-12 20:40:00,82,459.728699
2026-06-12 20:40:00,83,479.996643
2026-06-12 20:40:00,84,0
2026-06-12 20:40:00,85,951.976074
2026-06-12 20:40:00,86,1002
2026-06-12 20:40:00,87,0
2026-06-12 20:40:00,88,0
2026-06-12 20:40:00,89,0
2026-06-12 20:40:00,90,0
2026-06-12 20:40:00,91,0
2026-06-12 20:40:00,92,0
2026-06-12 20:40:00,93,186
2026-06-12 20:40:00,94,186
2026-06-12 20:40:00,95,220
2026-06-12 20:40:00,96,41.592392
2026-06-12 20:40:00,97,0
2026-06-12 20:40:00,98,8.672119
2026-06-12 20:40:00,99,3.301483
2026-06-12 20:40:00,100,31.320229
2026-06-12 20:40:00,101,0
2026-06-12 20:40:00,102,9.423203
2026-06-12 20:40:00,103,766.310791
2026-06-12 20:40:00,104,750.045776
2026-06-12 20:40:00,105,0
2026-06-12 20:40:00,106,0
2026-06-12 20:40:00,107,340
2026-06-12 20:40:00,108,162
2026-06-12 20:40:00,109,0
2026-06-12 20:40:00,110,0
2026-06-12 20:40:00,111,0
2026-06-12 20:40:00,112,0
2026-06-12 20:40:00,113,0
2026-06-12 20:40:00,114,0
2026-06-12 20:40:00,115,0
2026-06-12 20:40:00,116,0
2026-06-12 20:40:00,117,0
2026-06-12 20:40:00,118,0
2026-06-12 20:40:00,119,0
2026-06-12 20:40:00,120,0
2026-06-12 20:40:00,121,0
2026-06-12 20:40:00,122,0
2026-06-12 20:40:00,123,0
2026-06-12 20:40:00,124,0
2026-06-12 20:40:00,125,0
2026-06-12 20:40:00,126,85
2026-06-12 20:40:00,127,4.434814
2026-06-12 20:40:00,128,4.226074
2026-06-12 20:40:00,130,0
2026-06-12 20:40:00,131,0
2026-06-12 20:40:00,132,550.667847
2026-06-12 20:40:00,133,194.184143
2026-06-12 20:40:00,134,92.413589
2026-06-12 20:40:00,135,0
2026-06-12 20:40:00,136,8.000107
2026-06-12 20:40:00,137,1001.9104
2026-06-12 20:40:00,138,995.318481
2026-06-12 20:40:00,139,978.996765
2026-06-12 20:40:00,140,979.759399
2026-06-12 20:40:00,141,0
2026-06-12 20:40:00,142,962.38269
2026-06-12 20:40:00,143,0
2026-06-12 20:40:00,144,279.612915
2026-06-12 20:40:00,146,109.997025
2026-06-12 20:40:00,147,109.997025
2026-06-12 20:40:00,148,106
2026-06-12 20:40:00,149,150.813965
2026-06-12 20:40:00,150,155.94165
2026-06-12 20:40:00,151,221.121094
2026-06-12 20:40:00,152,171
2026-06-12 20:40:00,153,171
2026-06-12 20:40:00,154,181
2026-06-12 20:40:00,155,167
2026-06-12 20:40:00,156,167
2026-06-12 20:40:00,157,184
2026-06-12 20:40:00,158,40.2752
2026-06-12 20:40:00,159,37.132172
2026-06-12 20:40:00,160,22.440948
2026-06-12 20:40:00,161,0
2026-06-12 20:40:00,162,0
2026-06-12 20:40:00,163,0
2026-06-12 20:40:00,164,0
2026-06-12 20:40:00,165,0
2026-06-12 20:40:00,166,0
2026-06-12 20:40:00,167,13.47963
2026-06-12 20:40:00,168,141.003906
2026-06-12 20:40:00,169,70.5
2026-06-12 20:40:00,170,0
2026-06-12 20:40:00,171,635.441162
2026-06-12 20:40:00,172,0
2026-06-12 20:40:00,173,0
2026-06-12 20:40:00,174,220.003357
2026-06-12 20:40:00,175,220.003357
2026-06-12 20:40:00,178,0
2026-06-12 20:40:00,179,0
2026-06-12 20:40:00,180,0
2026-06-12 20:40:00,181,0
2026-06-12 20:40:00,182,0
2026-06-12 20:40:00,183,0
2026-06-12 20:40:00,184,0
2026-06-12 20:40:00,185,0
2026-06-12 20:40:00,186,0
2026-06-12 20:40:00,187,162.064728
2026-06-12 20:40:00,188,162.064728
2026-06-12 20:40:00,189,216
2026-06-12 20:40:00,190,264.399994
2026-06-12 20:40:00,191,0
2026-06-12 20:40:00,192,0
2026-06-12 20:40:00,193,0
2026-06-12 20:40:00,194,0
2026-06-12 20:40:00,195,0
2026-06-12 20:40:00,196,0
2026-06-12 20:40:00,197,0
2026-06-12 20:40:00,198,0
2026-06-12 20:40:00,199,0
2026-06-12 20:40:00,200,0
2026-06-12 20:40:00,201,0
2026-06-12 20:40:00,202,0
2026-06-12 20:40:00,203,1000.251709
2026-06-12 20:40:00,204,1000
2026-06-12 20:40:00,205,0
2026-06-12 20:40:00,206,0
2026-06-12 20:40:00,207,0
2026-06-12 20:40:00,208,0
2026-06-12 20:40:00,209,0
2026-06-12 20:40:00,210,52
2026-06-12 20:40:00,211,26
2026-06-12 20:40:00,212,1410
2026-06-12 20:40:00,213,1412
2026-06-12 20:40:00,214,0
2026-06-12 20:40:00,215,7.580811
2026-06-12 20:40:00,216,6.894165
2026-06-12 20:40:00,217,21.634521
2026-06-12 20:40:00,218,5.656332
2026-06-12 20:40:00,219,11.306209
2026-06-12 20:40:00,220,16.893837
2026-06-12 20:40:00,221,35
2026-06-12 20:40:00,222,0
2026-06-12 20:40:00,223,0
2026-06-12 20:40:00,224,0
2026-06-12 20:40:00,225,0
2026-06-12 20:40:00,226,0
2026-06-12 20:40:00,227,165
2026-06-12 20:40:00,228,95
2026-06-12 20:40:00,229,3.955688
2026-06-12 20:40:00,230,0
2026-06-12 20:40:00,231,1.679962
2026-06-12 20:40:00,232,3.807678
2026-06-12 20:40:00,233,7.9151
2026-06-12 20:40:00,234,4.036377
2026-06-12 20:40:00,235,0
2026-06-12 20:40:00,236,0
2026-06-12 20:40:00,237,0
2026-06-12 20:40:00,238,0
2026-06-12 20:40:00,239,0
2026-06-12 20:40:00,240,0
2026-06-12 20:40:00,241,23.28949
2026-06-12 20:40:00,242,0.837708
2026-06-12 20:40:00,245,0
2026-06-12 20:40:00,246,0
2026-06-12 20:40:00,247,213.333328
2026-06-12 20:40:00,248,106.666664
2026-06-12 20:40:00,249,0
2026-06-12 20:40:00,250,0
2026-06-12 20:40:00,251,0
2026-06-12 20:40:00,254,71.99231
2026-06-12 20:40:00,255,61.738098
2026-06-12 20:40:00,256,99.004486
2026-06-12 20:40:00,257,0
2026-06-12 20:40:00,258,99.004486
2026-06-12 20:40:00,259,130
2026-06-12 20:40:00,260,0
2026-06-12 20:40:00,261,0
2026-06-12 20:40:00,262,149
2026-06-12 20:40:00,263,149
2026-06-12 20:40:00,264,220
2026-06-12 20:40:00,265,172.002319
2026-06-12 20:40:00,266,172.002319
2026-06-12 20:40:00,267,212
2026-06-12 20:40:00,268,130.002747
2026-06-12 20:40:00,269,85
2026-06-12 20:40:00,270,228.318726
2026-06-12 20:40:00,271,109.54071
2026-06-12 20:40:00,272,310.922394
2026-06-12 20:40:00,273,126.80687
2026-06-12 20:40:00,274,150
2026-06-12 20:40:00,275,120
2026-06-12 20:40:00,276,293
2026-06-12 20:40:00,277,293
2026-06-12 20:40:00,278,292
2026-06-12 20:40:00,279,0
2026-06-12 20:40:00,280,0
2026-06-12 20:40:00,281,229.391174
2026-06-12 20:40:00,282,229.391174
2026-06-12 20:40:00,283,234.351654
2026-06-12 20:40:00,287,11.559191
2026-06-12 20:40:00,288,10.844447
2026-06-12 20:40:00,289,2.549669
2026-06-12 20:40:00,290,10.165484
2026-06-12 20:40:00,291,10.213321
2026-06-12 20:40:00,292,230
2026-06-12 20:40:00,293,230
2026-06-12 20:40:00,294,12.705627
2026-06-12 20:40:00,295,11.315247
2026-06-12 20:40:00,296,14.136902
2026-06-12 20:40:00,297,229.387817
2026-06-12 20:40:00,298,96.771622
2026-06-12 20:40:00,299,0
2026-06-12 20:40:00,300,0
2026-06-12 20:40:00,301,0
2026-06-12 20:40:00,302,0
2026-06-12 20:40:00,303,0
2026-06-12 20:40:00,304,0
2026-06-12 20:40:00,305,0
2026-06-12 20:40:00,306,0
2026-06-12 20:40:00,307,0
2026-06-12 20:40:00,308,9.317322
2026-06-12 20:40:00,309,22.730194
2026-06-12 20:40:00,310,0
2026-06-12 20:40:00,311,0
2026-06-12 20:40:00,312,0
2026-06-12 20:40:00,313,0
2026-06-12 20:40:00,314,0
2026-06-12 20:40:00,315,0
2026-06-12 20:40:00,316,0
2026-06-12 20:40:00,317,0
2026-06-12 20:40:00,318,4.296997
2026-06-12 20:40:00,319,18.839081
2026-06-12 20:40:00,320,8.920563
2026-06-12 20:40:00,321,10.934784
2026-06-12 20:40:00,322,0
2026-06-12 20:40:00,323,0
2026-06-12 20:40:00,324,0
2026-06-12 20:40:00,325,0
2026-06-12 20:40:00,326,75.233002
2026-06-12 20:40:00,327,75.156708
2026-06-12 20:40:00,328,132.5
2026-06-12 20:40:00,329,132.5
2026-06-12 20:40:00,330,135.526978
2026-06-12 20:40:00,331,131
2026-06-12 20:40:00,332,221.011993
2026-06-12 20:40:00,333,287.345795
2026-06-12 20:40:00,334,207.00705
2026-06-12 20:40:00,335,4.666283
2026-06-12 20:40:00,336,3.880428
2026-06-12 20:40:00,337,2.00354
2026-06-12 20:40:00,338,0
2026-06-12 20:40:00,339,0
2026-06-12 20:40:00,340,0
2026-06-12 20:40:00,341,2.797024
2026-06-12 20:40:00,342,2.44606
2026-06-12 20:40:00,343,2.919098
2026-06-12 20:40:00,344,119.995728
2026-06-12 20:40:00,345,119.995728
2026-06-12 20:40:00,346,122
2026-06-12 20:40:00,347,0
2026-06-12 20:40:00,348,0
2026-06-12 20:40:00,349,0
2026-06-12 20:40:00,350,122.097992
2026-06-12 20:40:00,351,122.193359
2026-06-12 20:40:00,352,137.462997
2026-06-12 20:40:00,353,0
2026-06-12 20:40:00,354,0
2026-06-12 20:40:00,355,0
2026-06-12 20:40:00,356,0
2026-06-12 20:40:00,357,0
2026-06-12 20:40:00,358,0
2026-06-12 20:40:00,359,573.1651
2026-06-12 20:40:00,360,757
2026-06-12 20:40:00,361,0
2026-06-12 20:40:00,362,0
2026-06-12 20:40:00,363,0
2026-06-12 20:40:00,364,2.893356
2026-06-12 20:40:00,365,0
2026-06-12 20:40:00,366,0
2026-06-12 20:40:00,367,0
2026-06-12 20:40:00,368,819
2026-06-12 20:40:00,369,0
2026-06-12 20:40:00,370,0
2026-06-12 20:40:00,371,0
2026-06-12 20:40:00,372,0
2026-06-12 20:40:00,373,0
2026-06-12 20:40:00,374,0
2026-06-12 20:40:00,375,0
2026-06-12 20:40:00,376,0
2026-06-12 20:40:00,377,33.718994
2026-06-12 20:40:00,378,0
2026-06-12 20:40:00,380,11.552658
2026-06-12 20:40:00,381,69.001923
2026-06-12 20:40:00,382,0
2026-06-12 20:40:00,383,130.645172
2026-06-12 20:40:00,384,0
2026-06-12 20:40:00,385,0
2026-06-12 20:40:00,386,0
2026-06-12 20:40:00,387,0
2026-06-12 20:40:00,388,13.101562
2026-06-12 20:40:00,389,0
2026-06-12 20:40:00,390,250
2026-06-12 20:40:00,391,250
2026-06-12 20:40:00,392,2.310375
2026-06-12 20:40:00,393,2.252758
2026-06-12 20:40:00,394,0
2026-06-12 20:40:00,395,0
2026-06-12 20:40:00,396,0
2026-06-12 20:40:00,397,0
2026-06-12 20:40:00,398,0
2026-06-12 20:40:00,399,0
2026-06-12 20:40:00,400,0
2026-06-12 20:40:00,401,0
2026-06-12 20:40:00,402,0
2026-06-12 20:40:00,403,0
2026-06-12 20:40:00,404,0
2026-06-12 20:40:00,405,0
2026-06-12 20:40:00,406,0
2026-06-12 20:40:00,407,0
2026-06-12 20:40:00,408,1.503906
2026-06-12 20:40:00,409,2.173828
2026-06-12 20:40:00,410,16.214497
2026-06-12 20:40:00,411,16.274912
2026-06-12 20:40:00,412,0
2026-06-12 20:40:00,413,4.238876
2026-06-12 20:40:00,414,0
2026-06-12 20:40:00,415,700
2026-06-12 20:40:00,416,378.487396
2026-06-12 20:40:00,417,379.159668
2026-06-12 20:40:00,418,260.008545
2026-06-12 20:40:00,419,716.826904
2026-06-12 20:40:00,420,716.826904
2026-06-12 20:40:00,421,0
2026-06-12 20:40:00,422,700
2026-06-12 20:40:00,423,0
2026-06-12 20:40:00,424,0
2026-06-12 20:40:00,425,0
2026-06-12 20:40:00,426,0
2026-06-12 20:40:00,427,0
2026-06-12 20:40:00,428,81.590027
2026-06-12 20:40:00,429,79.995583
2026-06-12 20:40:00,430,41.040085
2026-06-12 20:40:00,431,0
2026-06-12 20:40:00,432,0
2026-06-12 20:40:00,433,0
2026-06-12 20:40:00,434,0
2026-06-12 20:40:00,435,0.763092
2026-06-12 20:40:00,436,5.215118
2026-06-12 20:40:00,437,115
2026-06-12 20:40:00,438,115
2026-06-12 20:40:00,439,186
2026-06-12 20:40:00,440,115
2026-06-12 20:40:00,441,115
2026-06-12 20:40:00,442,186
2026-06-12 20:40:00,443,18.901093
2026-06-12 20:40:00,444,14.158508
2026-06-12 20:40:00,445,16.01709
2026-06-12 20:40:00,446,187.896362
2026-06-12 20:40:00,447,187.896362
2026-06-12 20:40:00,448,204
2026-06-12 20:40:00,449,187.896362
2026-06-12 20:40:00,450,187.896362
2026-06-12 20:40:00,451,204
2026-06-12 20:40:00,452,190
2026-06-12 20:40:00,453,190
2026-06-12 20:40:00,454,190
2026-06-12 20:40:00,455,0
2026-06-12 20:40:00,456,0
2026-06-12 20:40:00,457,12.212402
2026-06-12 20:40:00,458,2.783752
2026-06-12 20:40:00,459,0
2026-06-12 20:40:00,460,26.580078
2026-06-12 20:40:00,461,38
2026-06-12 20:40:00,462,0
2026-06-12 20:40:00,463,0
2026-06-12 20:40:00,464,23
2026-06-12 20:40:00,465,984.893616
2026-06-12 20:40:00,466,0
2026-06-12 20:40:00,467,970.342285
2026-06-12 20:40:00,468,0
2026-06-12 20:40:00,470,187.432373
2026-06-12 20:40:00,471,979.131348
2026-06-12 20:40:00,472,0
2026-06-12 20:40:00,473,0
2026-06-12 20:40:00,474,399.994629
2026-06-12 20:40:00,475,390
2026-06-12 20:40:00,476,225
2026-06-12 20:40:00,477,0
2026-06-12 20:40:00,478,0
2026-06-12 20:40:00,479,1421.124023
2026-06-12 20:40:00,480,1424.652954
2026-06-12 20:40:00,481,237.023514
2026-06-12 20:40:00,482,120.035202
2026-06-12 20:40:00,570,0
2026-06-12 20:40:00,571,0
2026-06-12 20:40:00,572,0
2026-06-12 20:40:00,573,0
2026-06-12 20:40:00,574,0
2026-06-12 20:40:00,575,0
2026-06-12 20:40:00,576,0
2026-06-12 20:40:00,577,0
2026-06-12 20:40:00,578,0
2026-06-12 20:40:00,579,0
2026-06-12 20:40:00,580,0
2026-06-12 20:40:00,581,0
2026-06-12 20:40:00,582,0
2026-06-12 20:40:00,583,0
2026-06-12 20:40:00,584,0
2026-06-12 20:40:00,585,0
2026-06-12 20:40:00,586,0
2026-06-12 20:40:00,587,0
2026-06-12 20:40:00,588,0
2026-06-12 20:40:00,589,0
2026-06-12 20:40:00,590,0
2026-06-12 20:40:00,591,0
2026-06-12 20:40:00,592,0
2026-06-12 20:40:00,593,0
2026-06-12 20:40:00,594,0
2026-06-12 20:40:00,595,0
2026-06-12 20:40:00,596,0
2026-06-12 20:40:00,597,0
2026-06-12 20:40:00,598,0
2026-06-12 20:40:00,599,0
2026-06-12 20:40:00,600,0
2026-06-12 20:40:00,601,0
2026-06-12 20:40:00,602,0
2026-06-12 20:40:00,603,0
2026-06-12 20:45:00,2,2.782269
2026-06-12 20:45:00,3,0
2026-06-12 20:45:00,4,0
2026-06-12 20:45:00,5,479.996643
2026-06-12 20:45:00,6,479.996643
2026-06-12 20:45:00,7,454.810486
2026-06-12 20:45:00,8,479.996643
2026-06-12 20:45:00,9,463.478271
2026-06-12 20:45:00,10,0
2026-06-12 20:45:00,11,479.996643
2026-06-12 20:45:00,13,200
2026-06-12 20:45:00,14,200
2026-06-12 20:45:00,15,522.795776
2026-06-12 20:45:00,16,519.84314
2026-06-12 20:45:00,17,458.178955
2026-06-12 20:45:00,18,463.295715
2026-06-12 20:45:00,19,4.070213
2026-06-12 20:45:00,20,0
2026-06-12 20:45:00,21,465.257812
2026-06-12 20:45:00,22,0
2026-06-12 20:45:00,23,139
2026-06-12 20:45:00,24,339
2026-06-12 20:45:00,27,0
2026-06-12 20:45:00,28,0
2026-06-12 20:45:00,29,0
2026-06-12 20:45:00,31,994.027832
2026-06-12 20:45:00,32,1001.363586
2026-06-12 20:45:00,33,211
2026-06-12 20:45:00,35,179.509521
2026-06-12 20:45:00,36,104.799507
2026-06-12 20:45:00,37,0
2026-06-12 20:45:00,38,477.988159
2026-06-12 20:45:00,39,0
2026-06-12 20:45:00,40,477.839417
2026-06-12 20:45:00,41,476.996277
2026-06-12 20:45:00,42,463
2026-06-12 20:45:00,43,0
2026-06-12 20:45:00,44,0
2026-06-12 20:45:00,45,0
2026-06-12 20:45:00,46,0
2026-06-12 20:45:00,47,0
2026-06-12 20:45:00,48,0
2026-06-12 20:45:00,49,0
2026-06-12 20:45:00,50,0
2026-06-12 20:45:00,51,0
2026-06-12 20:45:00,52,475
2026-06-12 20:45:00,53,476
2026-06-12 20:45:00,54,478.97998
2026-06-12 20:45:00,55,0
2026-06-12 20:45:00,56,0
2026-06-12 20:45:00,57,0
2026-06-12 20:45:00,58,480
2026-06-12 20:45:00,59,469
2026-06-12 20:45:00,60,0
2026-06-12 20:45:00,61,975.959106
2026-06-12 20:45:00,62,0
2026-06-12 20:45:00,63,4.466602
2026-06-12 20:45:00,64,0
2026-06-12 20:45:00,65,0
2026-06-12 20:45:00,66,0
2026-06-12 20:45:00,67,0
2026-06-12 20:45:00,68,0
2026-06-12 20:45:00,69,367.904297
2026-06-12 20:45:00,70,175.535156
2026-06-12 20:45:00,71,0
2026-06-12 20:45:00,72,0
2026-06-12 20:45:00,73,0
2026-06-12 20:45:00,74,0
2026-06-12 20:45:00,75,0
2026-06-12 20:45:00,76,398.957581
2026-06-12 20:45:00,77,0
2026-06-12 20:45:00,78,476.996277
2026-06-12 20:45:00,81,229.578552
2026-06-12 20:45:00,82,473.065216
2026-06-12 20:45:00,83,479.996643
2026-06-12 20:45:00,84,0
2026-06-12 20:45:00,85,951.976074
2026-06-12 20:45:00,86,1002
2026-06-12 20:45:00,87,0
2026-06-12 20:45:00,88,0
2026-06-12 20:45:00,89,0
2026-06-12 20:45:00,90,0
2026-06-12 20:45:00,91,0
2026-06-12 20:45:00,92,0
2026-06-12 20:45:00,93,186
2026-06-12 20:45:00,94,186
2026-06-12 20:45:00,95,220
2026-06-12 20:45:00,96,41.50267
2026-06-12 20:45:00,97,0
2026-06-12 20:45:00,98,8.672119
2026-06-12 20:45:00,99,3.301483
2026-06-12 20:45:00,100,31.077606
2026-06-12 20:45:00,101,0
2026-06-12 20:45:00,102,9.78904
2026-06-12 20:45:00,103,750.045776
2026-06-12 20:45:00,104,750.045776
2026-06-12 20:45:00,105,0
2026-06-12 20:45:00,106,0
2026-06-12 20:45:00,107,340
2026-06-12 20:45:00,108,162
2026-06-12 20:45:00,109,0
2026-06-12 20:45:00,110,0
2026-06-12 20:45:00,111,0
2026-06-12 20:45:00,112,0
2026-06-12 20:45:00,113,0
2026-06-12 20:45:00,114,0
2026-06-12 20:45:00,115,0
2026-06-12 20:45:00,116,0
2026-06-12 20:45:00,117,0
2026-06-12 20:45:00,118,0
2026-06-12 20:45:00,119,0
2026-06-12 20:45:00,120,0
2026-06-12 20:45:00,121,0
2026-06-12 20:45:00,122,0
2026-06-12 20:45:00,123,0
2026-06-12 20:45:00,124,0
2026-06-12 20:45:00,125,0
2026-06-12 20:45:00,126,85
2026-06-12 20:45:00,127,4.434814
2026-06-12 20:45:00,128,4.226074
2026-06-12 20:45:00,130,0
2026-06-12 20:45:00,131,0
2026-06-12 20:45:00,132,571
2026-06-12 20:45:00,133,193.979065
2026-06-12 20:45:00,134,92.695572
2026-06-12 20:45:00,135,0
2026-06-12 20:45:00,136,8.000107
2026-06-12 20:45:00,137,998.980713
2026-06-12 20:45:00,138,996.783325
2026-06-12 20:45:00,139,978.996765
2026-06-12 20:45:00,140,979.096252
2026-06-12 20:45:00,141,0
2026-06-12 20:45:00,142,959.845459
2026-06-12 20:45:00,143,0
2026-06-12 20:45:00,144,257.807434
2026-06-12 20:45:00,146,109.997025
2026-06-12 20:45:00,147,109.997025
2026-06-12 20:45:00,148,106
2026-06-12 20:45:00,149,150.30127
2026-06-12 20:45:00,150,155.003845
2026-06-12 20:45:00,151,205.98175
2026-06-12 20:45:00,152,171
2026-06-12 20:45:00,153,171
2026-06-12 20:45:00,154,181
2026-06-12 20:45:00,155,167
2026-06-12 20:45:00,156,167
2026-06-12 20:45:00,157,184
2026-06-12 20:45:00,158,40.417877
2026-06-12 20:45:00,159,37.270653
2026-06-12 20:45:00,160,22.495499
2026-06-12 20:45:00,161,0
2026-06-12 20:45:00,162,0
2026-06-12 20:45:00,163,0
2026-06-12 20:45:00,164,0
2026-06-12 20:45:00,165,0
2026-06-12 20:45:00,166,0
2026-06-12 20:45:00,167,13.552811
2026-06-12 20:45:00,168,141.003906
2026-06-12 20:45:00,169,70.5
2026-06-12 20:45:00,170,0
2026-06-12 20:45:00,171,638.004639
2026-06-12 20:45:00,172,0
2026-06-12 20:45:00,173,0
2026-06-12 20:45:00,174,220.003357
2026-06-12 20:45:00,175,220.003357
2026-06-12 20:45:00,178,0
2026-06-12 20:45:00,179,0
2026-06-12 20:45:00,180,0
2026-06-12 20:45:00,181,0
2026-06-12 20:45:00,182,0
2026-06-12 20:45:00,183,0
2026-06-12 20:45:00,184,0
2026-06-12 20:45:00,185,0
2026-06-12 20:45:00,186,0
2026-06-12 20:45:00,187,162.064728
2026-06-12 20:45:00,188,162.064728
2026-06-12 20:45:00,189,216
2026-06-12 20:45:00,190,264.399994
2026-06-12 20:45:00,191,0
2026-06-12 20:45:00,192,0
2026-06-12 20:45:00,193,0
2026-06-12 20:45:00,194,0
2026-06-12 20:45:00,195,0
2026-06-12 20:45:00,196,0
2026-06-12 20:45:00,197,0
2026-06-12 20:45:00,198,0
2026-06-12 20:45:00,199,0
2026-06-12 20:45:00,200,0
2026-06-12 20:45:00,201,0
2026-06-12 20:45:00,202,0
2026-06-12 20:45:00,203,1001.378967
2026-06-12 20:45:00,204,1000
2026-06-12 20:45:00,205,0
2026-06-12 20:45:00,206,0
2026-06-12 20:45:00,207,0
2026-06-12 20:45:00,208,0
2026-06-12 20:45:00,209,0
2026-06-12 20:45:00,210,52
2026-06-12 20:45:00,211,26
2026-06-12 20:45:00,212,1410
2026-06-12 20:45:00,213,1412
2026-06-12 20:45:00,214,0
2026-06-12 20:45:00,215,7.580811
2026-06-12 20:45:00,216,6.894165
2026-06-12 20:45:00,217,21.634521
2026-06-12 20:45:00,218,5.656332
2026-06-12 20:45:00,219,11.306209
2026-06-12 20:45:00,220,16.893837
2026-06-12 20:45:00,221,35
2026-06-12 20:45:00,222,0
2026-06-12 20:45:00,223,0
2026-06-12 20:45:00,224,0
2026-06-12 20:45:00,225,0
2026-06-12 20:45:00,226,0
2026-06-12 20:45:00,227,165
2026-06-12 20:45:00,228,95
2026-06-12 20:45:00,229,3.955688
2026-06-12 20:45:00,230,0
2026-06-12 20:45:00,231,1.679962
2026-06-12 20:45:00,232,3.807678
2026-06-12 20:45:00,233,7.9151
2026-06-12 20:45:00,234,4.036377
2026-06-12 20:45:00,235,0
2026-06-12 20:45:00,236,0
2026-06-12 20:45:00,237,0
2026-06-12 20:45:00,238,0
2026-06-12 20:45:00,239,0
2026-06-12 20:45:00,240,0
2026-06-12 20:45:00,241,23.278809
2026-06-12 20:45:00,242,0.837708
2026-06-12 20:45:00,245,0
2026-06-12 20:45:00,246,0
2026-06-12 20:45:00,247,213.333328
2026-06-12 20:45:00,248,106.666664
2026-06-12 20:45:00,249,0
2026-06-12 20:45:00,250,0
2026-06-12 20:45:00,251,0
2026-06-12 20:45:00,254,71.99231
2026-06-12 20:45:00,255,61.738098
2026-06-12 20:45:00,256,99.004486
2026-06-12 20:45:00,257,0
2026-06-12 20:45:00,258,99.004486
2026-06-12 20:45:00,259,130
2026-06-12 20:45:00,260,0
2026-06-12 20:45:00,261,0
2026-06-12 20:45:00,262,149
2026-06-12 20:45:00,263,149
2026-06-12 20:45:00,264,220
2026-06-12 20:45:00,265,172.002319
2026-06-12 20:45:00,266,172.002319
2026-06-12 20:45:00,267,212
2026-06-12 20:45:00,268,130.002747
2026-06-12 20:45:00,269,85
2026-06-12 20:45:00,270,229.087799
2026-06-12 20:45:00,271,109.412537
2026-06-12 20:45:00,272,311.595337
2026-06-12 20:45:00,273,126.714584
2026-06-12 20:45:00,274,150
2026-06-12 20:45:00,275,120
2026-06-12 20:45:00,276,293
2026-06-12 20:45:00,277,293
2026-06-12 20:45:00,278,292
2026-06-12 20:45:00,279,0
2026-06-12 20:45:00,280,0
2026-06-12 20:45:00,281,247.864197
2026-06-12 20:45:00,282,247.864197
2026-06-12 20:45:00,283,243.909836
2026-06-12 20:45:00,287,11.535996
2026-06-12 20:45:00,288,10.81576
2026-06-12 20:45:00,289,2.511673
2026-06-12 20:45:00,290,10.156099
2026-06-12 20:45:00,291,10.195468
2026-06-12 20:45:00,292,230
2026-06-12 20:45:00,293,230
2026-06-12 20:45:00,294,12.705627
2026-06-12 20:45:00,295,11.315247
2026-06-12 20:45:00,296,14.136902
2026-06-12 20:45:00,297,230.646729
2026-06-12 20:45:00,298,96.957489
2026-06-12 20:45:00,299,0
2026-06-12 20:45:00,300,0
2026-06-12 20:45:00,301,0
2026-06-12 20:45:00,302,0
2026-06-12 20:45:00,303,0
2026-06-12 20:45:00,304,0
2026-06-12 20:45:00,305,0
2026-06-12 20:45:00,306,0
2026-06-12 20:45:00,307,0
2026-06-12 20:45:00,308,9.317322
2026-06-12 20:45:00,309,22.730194
2026-06-12 20:45:00,310,0
2026-06-12 20:45:00,311,0
2026-06-12 20:45:00,312,0
2026-06-12 20:45:00,313,0
2026-06-12 20:45:00,314,0
2026-06-12 20:45:00,315,0
2026-06-12 20:45:00,316,0
2026-06-12 20:45:00,317,0
2026-06-12 20:45:00,318,4.296997
2026-06-12 20:45:00,319,18.839081
2026-06-12 20:45:00,320,8.920563
2026-06-12 20:45:00,321,10.934784
2026-06-12 20:45:00,322,0
2026-06-12 20:45:00,323,0
2026-06-12 20:45:00,324,0
2026-06-12 20:45:00,325,0
2026-06-12 20:45:00,326,75.128098
2026-06-12 20:45:00,327,75.242538
2026-06-12 20:45:00,328,132.5
2026-06-12 20:45:00,329,132.5
2026-06-12 20:45:00,330,131.015961
2026-06-12 20:45:00,331,131
2026-06-12 20:45:00,332,221.011993
2026-06-12 20:45:00,333,287.54361
2026-06-12 20:45:00,334,207.00705
2026-06-12 20:45:00,335,4.666283
2026-06-12 20:45:00,336,3.880428
2026-06-12 20:45:00,337,2.00354
2026-06-12 20:45:00,338,0
2026-06-12 20:45:00,339,0
2026-06-12 20:45:00,340,0
2026-06-12 20:45:00,341,2.797024
2026-06-12 20:45:00,342,2.44606
2026-06-12 20:45:00,343,2.919098
2026-06-12 20:45:00,344,116.180908
2026-06-12 20:45:00,345,115.631577
2026-06-12 20:45:00,346,141.572311
2026-06-12 20:45:00,347,0
2026-06-12 20:45:00,348,0
2026-06-12 20:45:00,349,0
2026-06-12 20:45:00,350,77.54097
2026-06-12 20:45:00,351,122.164749
2026-06-12 20:45:00,352,136.328094
2026-06-12 20:45:00,353,0
2026-06-12 20:45:00,354,0
2026-06-12 20:45:00,355,0
2026-06-12 20:45:00,356,0
2026-06-12 20:45:00,357,0
2026-06-12 20:45:00,358,0
2026-06-12 20:45:00,359,573.622864
2026-06-12 20:45:00,360,757
2026-06-12 20:45:00,361,0
2026-06-12 20:45:00,362,0
2026-06-12 20:45:00,363,0
2026-06-12 20:45:00,364,2.893356
2026-06-12 20:45:00,365,0
2026-06-12 20:45:00,366,0
2026-06-12 20:45:00,367,0
2026-06-12 20:45:00,368,819
2026-06-12 20:45:00,369,0
2026-06-12 20:45:00,370,0
2026-06-12 20:45:00,371,0
2026-06-12 20:45:00,372,0
2026-06-12 20:45:00,373,0
2026-06-12 20:45:00,374,0
2026-06-12 20:45:00,375,0
2026-06-12 20:45:00,376,0
2026-06-12 20:45:00,377,33.718994
2026-06-12 20:45:00,378,0
2026-06-12 20:45:00,380,11.552658
2026-06-12 20:45:00,381,69.001923
2026-06-12 20:45:00,382,0
2026-06-12 20:45:00,383,129.134506
2026-06-12 20:45:00,384,0
2026-06-12 20:45:00,385,0
2026-06-12 20:45:00,386,0
2026-06-12 20:45:00,387,0
2026-06-12 20:45:00,388,13.101562
2026-06-12 20:45:00,389,0
2026-06-12 20:45:00,390,250
2026-06-12 20:45:00,391,250
2026-06-12 20:45:00,392,2.310375
2026-06-12 20:45:00,393,2.252758
2026-06-12 20:45:00,394,0
2026-06-12 20:45:00,395,0
2026-06-12 20:45:00,396,0
2026-06-12 20:45:00,397,0
2026-06-12 20:45:00,398,0
2026-06-12 20:45:00,399,0
2026-06-12 20:45:00,400,0
2026-06-12 20:45:00,401,0
2026-06-12 20:45:00,402,0
2026-06-12 20:45:00,403,0
2026-06-12 20:45:00,404,0
2026-06-12 20:45:00,405,0
2026-06-12 20:45:00,406,0
2026-06-12 20:45:00,407,0
2026-06-12 20:45:00,408,1.503906
2026-06-12 20:45:00,409,2.173828
2026-06-12 20:45:00,410,16.415468
2026-06-12 20:45:00,411,16.220661
2026-06-12 20:45:00,412,0
2026-06-12 20:45:00,413,4.238876
2026-06-12 20:45:00,414,0
2026-06-12 20:45:00,415,700
2026-06-12 20:45:00,416,378.487396
2026-06-12 20:45:00,417,379.159668
2026-06-12 20:45:00,418,260.008545
2026-06-12 20:45:00,419,716.826904
2026-06-12 20:45:00,420,716.826904
2026-06-12 20:45:00,421,0
2026-06-12 20:45:00,422,700
2026-06-12 20:45:00,423,0
2026-06-12 20:45:00,424,0
2026-06-12 20:45:00,425,0
2026-06-12 20:45:00,426,0
2026-06-12 20:45:00,427,0
2026-06-12 20:45:00,428,82.288834
2026-06-12 20:45:00,429,80.969963
2026-06-12 20:45:00,430,40.803871
2026-06-12 20:45:00,431,0
2026-06-12 20:45:00,432,0
2026-06-12 20:45:00,433,0
2026-06-12 20:45:00,434,0
2026-06-12 20:45:00,435,0.763092
2026-06-12 20:45:00,436,5.215118
2026-06-12 20:45:00,437,115
2026-06-12 20:45:00,438,115
2026-06-12 20:45:00,439,186
2026-06-12 20:45:00,440,115
2026-06-12 20:45:00,441,115
2026-06-12 20:45:00,442,186
2026-06-12 20:45:00,443,18.901093
2026-06-12 20:45:00,444,14.158508
2026-06-12 20:45:00,445,16.01709
2026-06-12 20:45:00,446,187.896362
2026-06-12 20:45:00,447,187.896362
2026-06-12 20:45:00,448,204
2026-06-12 20:45:00,449,187.896362
2026-06-12 20:45:00,450,187.896362
2026-06-12 20:45:00,451,204
2026-06-12 20:45:00,452,190
2026-06-12 20:45:00,453,190
2026-06-12 20:45:00,454,190
2026-06-12 20:45:00,455,0
2026-06-12 20:45:00,456,0
2026-06-12 20:45:00,457,12.212402
2026-06-12 20:45:00,458,2.783752
2026-06-12 20:45:00,459,0
2026-06-12 20:45:00,460,26.580078
2026-06-12 20:45:00,461,38
2026-06-12 20:45:00,462,0
2026-06-12 20:45:00,463,0
2026-06-12 20:45:00,464,23
2026-06-12 20:45:00,465,984.893616
2026-06-12 20:45:00,466,0
2026-06-12 20:45:00,467,970.452148
2026-06-12 20:45:00,468,0
2026-06-12 20:45:00,470,176.995117
2026-06-12 20:45:00,471,979.131348
2026-06-12 20:45:00,472,0
2026-06-12 20:45:00,473,0
2026-06-12 20:45:00,474,240.001373
2026-06-12 20:45:00,475,390
2026-06-12 20:45:00,476,225
2026-06-12 20:45:00,477,0
2026-06-12 20:45:00,478,0
2026-06-12 20:45:00,479,1419.433105
2026-06-12 20:45:00,480,1423.550171
2026-06-12 20:45:00,481,140
2026-06-12 20:45:00,482,108
2026-06-12 20:45:00,570,0
2026-06-12 20:45:00,571,0
2026-06-12 20:45:00,572,0
2026-06-12 20:45:00,573,0
2026-06-12 20:45:00,574,0
2026-06-12 20:45:00,575,0
2026-06-12 20:45:00,576,0
2026-06-12 20:45:00,577,0
2026-06-12 20:45:00,578,0
2026-06-12 20:45:00,579,0
2026-06-12 20:45:00,580,0
2026-06-12 20:45:00,581,0
2026-06-12 20:45:00,582,0
2026-06-12 20:45:00,583,0
2026-06-12 20:45:00,584,0
2026-06-12 20:45:00,585,0
2026-06-12 20:45:00,586,0
2026-06-12 20:45:00,587,0
2026-06-12 20:45:00,588,0
2026-06-12 20:45:00,589,0
2026-06-12 20:45:00,590,0
2026-06-12 20:45:00,591,0
2026-06-12 20:45:00,592,0
2026-06-12 20:45:00,593,0
2026-06-12 20:45:00,594,0
2026-06-12 20:45:00,595,0
2026-06-12 20:45:00,596,0
2026-06-12 20:45:00,597,0
2026-06-12 20:45:00,598,0
2026-06-12 20:45:00,599,0
2026-06-12 20:45:00,600,0
2026-06-12 20:45:00,601,0
2026-06-12 20:45:00,602,0
2026-06-12 20:45:00,603,0
2026-06-12 20:50:00,2,2.782269
2026-06-12 20:50:00,3,0
2026-06-12 20:50:00,4,0
2026-06-12 20:50:00,5,479.996643
2026-06-12 20:50:00,6,469.53125
2026-06-12 20:50:00,7,462.756836
2026-06-12 20:50:00,8,463.478271
2026-06-12 20:50:00,9,465.601135
2026-06-12 20:50:00,10,0
2026-06-12 20:50:00,11,479.996643
2026-06-12 20:50:00,13,200
2026-06-12 20:50:00,14,200
2026-06-12 20:50:00,15,522.795776
2026-06-12 20:50:00,16,519.751587
2026-06-12 20:50:00,17,455.280151
2026-06-12 20:50:00,18,458.820984
2026-06-12 20:50:00,19,4.130295
2026-06-12 20:50:00,20,0
2026-06-12 20:50:00,21,471.712402
2026-06-12 20:50:00,22,0
2026-06-12 20:50:00,23,139
2026-06-12 20:50:00,24,339
2026-06-12 20:50:00,27,0
2026-06-12 20:50:00,28,0
2026-06-12 20:50:00,29,0
2026-06-12 20:50:00,31,994.027832
2026-06-12 20:50:00,32,1001.363586
2026-06-12 20:50:00,33,211
2026-06-12 20:50:00,35,177.119598
2026-06-12 20:50:00,36,101.271126
2026-06-12 20:50:00,37,0
2026-06-12 20:50:00,38,477.988159
2026-06-12 20:50:00,39,0
2026-06-12 20:50:00,40,477.814575
2026-06-12 20:50:00,41,476.996277
2026-06-12 20:50:00,42,463
2026-06-12 20:50:00,43,0
2026-06-12 20:50:00,44,0
2026-06-12 20:50:00,45,0
2026-06-12 20:50:00,46,0
2026-06-12 20:50:00,47,0
2026-06-12 20:50:00,48,0
2026-06-12 20:50:00,49,0
2026-06-12 20:50:00,50,0
2026-06-12 20:50:00,51,0
2026-06-12 20:50:00,52,475
2026-06-12 20:50:00,53,476
2026-06-12 20:50:00,54,478.97998
2026-06-12 20:50:00,55,0
2026-06-12 20:50:00,56,0
2026-06-12 20:50:00,57,0
2026-06-12 20:50:00,58,480
2026-06-12 20:50:00,59,469
2026-06-12 20:50:00,60,0
2026-06-12 20:50:00,61,975.959106
2026-06-12 20:50:00,62,0
2026-06-12 20:50:00,63,4.466602
2026-06-12 20:50:00,64,0
2026-06-12 20:50:00,65,0
2026-06-12 20:50:00,66,0
2026-06-12 20:50:00,67,0
2026-06-12 20:50:00,68,0
2026-06-12 20:50:00,69,367.306152
2026-06-12 20:50:00,70,178.760925
2026-06-12 20:50:00,71,0
2026-06-12 20:50:00,72,0
2026-06-12 20:50:00,73,0
2026-06-12 20:50:00,74,0
2026-06-12 20:50:00,75,0
2026-06-12 20:50:00,76,398.957581
2026-06-12 20:50:00,77,0
2026-06-12 20:50:00,78,476.996277
2026-06-12 20:50:00,81,227.777954
2026-06-12 20:50:00,82,463.238342
2026-06-12 20:50:00,83,479.996643
2026-06-12 20:50:00,84,0
2026-06-12 20:50:00,85,951.976074
2026-06-12 20:50:00,86,1002
2026-06-12 20:50:00,87,0
2026-06-12 20:50:00,88,0
2026-06-12 20:50:00,89,0
2026-06-12 20:50:00,90,0
2026-06-12 20:50:00,91,0
2026-06-12 20:50:00,92,0
2026-06-12 20:50:00,93,186
2026-06-12 20:50:00,94,186
2026-06-12 20:50:00,95,220
2026-06-12 20:50:00,96,41.515488
2026-06-12 20:50:00,97,0
2026-06-12 20:50:00,98,8.672119
2026-06-12 20:50:00,99,3.301483
2026-06-12 20:50:00,100,31.224098
2026-06-12 20:50:00,101,0
2026-06-12 20:50:00,102,9.335083
2026-06-12 20:50:00,103,754.694702
2026-06-12 20:50:00,104,750.045776
2026-06-12 20:50:00,105,0
2026-06-12 20:50:00,106,0
2026-06-12 20:50:00,107,340
2026-06-12 20:50:00,108,162
2026-06-12 20:50:00,109,0
2026-06-12 20:50:00,110,0
2026-06-12 20:50:00,111,0
2026-06-12 20:50:00,112,0
2026-06-12 20:50:00,113,0
2026-06-12 20:50:00,114,0
2026-06-12 20:50:00,115,0
2026-06-12 20:50:00,116,0
2026-06-12 20:50:00,117,0
2026-06-12 20:50:00,118,0
2026-06-12 20:50:00,119,0
2026-06-12 20:50:00,120,0
2026-06-12 20:50:00,121,0
2026-06-12 20:50:00,122,0
2026-06-12 20:50:00,123,0
2026-06-12 20:50:00,124,0
2026-06-12 20:50:00,125,0
2026-06-12 20:50:00,126,85
2026-06-12 20:50:00,127,4.434814
2026-06-12 20:50:00,128,4.226074
2026-06-12 20:50:00,130,0
2026-06-12 20:50:00,131,0
2026-06-12 20:50:00,132,555.757812
2026-06-12 20:50:00,133,195.47876
2026-06-12 20:50:00,134,91.266403
2026-06-12 20:50:00,135,0
2026-06-12 20:50:00,136,8.000107
2026-06-12 20:50:00,137,1000.445557
2026-06-12 20:50:00,138,995.318481
2026-06-12 20:50:00,139,979.693115
2026-06-12 20:50:00,140,980.422546
2026-06-12 20:50:00,141,0
2026-06-12 20:50:00,142,959.845459
2026-06-12 20:50:00,143,0
2026-06-12 20:50:00,144,252.680344
2026-06-12 20:50:00,146,109.997025
2026-06-12 20:50:00,147,109.997025
2026-06-12 20:50:00,148,106
2026-06-12 20:50:00,149,150.386719
2026-06-12 20:50:00,150,155.204834
2026-06-12 20:50:00,151,147.769104
2026-06-12 20:50:00,152,171
2026-06-12 20:50:00,153,171
2026-06-12 20:50:00,154,181
2026-06-12 20:50:00,155,167
2026-06-12 20:50:00,156,167
2026-06-12 20:50:00,157,184
2026-06-12 20:50:00,158,40.455643
2026-06-12 20:50:00,159,37.396538
2026-06-12 20:50:00,160,22.562637
2026-06-12 20:50:00,161,0
2026-06-12 20:50:00,162,0
2026-06-12 20:50:00,163,0
2026-06-12 20:50:00,164,0
2026-06-12 20:50:00,165,0
2026-06-12 20:50:00,166,0
2026-06-12 20:50:00,167,13.432068
2026-06-12 20:50:00,168,141.003906
2026-06-12 20:50:00,169,70.5
2026-06-12 20:50:00,170,0
2026-06-12 20:50:00,171,635.441162
2026-06-12 20:50:00,172,0
2026-06-12 20:50:00,173,0
2026-06-12 20:50:00,174,220.003357
2026-06-12 20:50:00,175,220.003357
2026-06-12 20:50:00,178,0
2026-06-12 20:50:00,179,0
2026-06-12 20:50:00,180,0
2026-06-12 20:50:00,181,0
2026-06-12 20:50:00,182,0
2026-06-12 20:50:00,183,0
2026-06-12 20:50:00,184,0
2026-06-12 20:50:00,185,0
2026-06-12 20:50:00,186,0
2026-06-12 20:50:00,187,162.064728
2026-06-12 20:50:00,188,162.064728
2026-06-12 20:50:00,189,216
2026-06-12 20:50:00,190,264.399994
2026-06-12 20:50:00,191,0
2026-06-12 20:50:00,192,0
2026-06-12 20:50:00,193,0
2026-06-12 20:50:00,194,0
2026-06-12 20:50:00,195,0
2026-06-12 20:50:00,196,0
2026-06-12 20:50:00,197,0
2026-06-12 20:50:00,198,0
2026-06-12 20:50:00,199,0
2026-06-12 20:50:00,200,0
2026-06-12 20:50:00,201,0
2026-06-12 20:50:00,202,0
2026-06-12 20:50:00,203,1000.251709
2026-06-12 20:50:00,204,1000
2026-06-12 20:50:00,205,0
2026-06-12 20:50:00,206,0
2026-06-12 20:50:00,207,0
2026-06-12 20:50:00,208,0
2026-06-12 20:50:00,209,0
2026-06-12 20:50:00,210,52
2026-06-12 20:50:00,211,26
2026-06-12 20:50:00,212,1410
2026-06-12 20:50:00,213,1412
2026-06-12 20:50:00,214,0
2026-06-12 20:50:00,215,7.580811
2026-06-12 20:50:00,216,6.894165
2026-06-12 20:50:00,217,21.634521
2026-06-12 20:50:00,218,5.656332
2026-06-12 20:50:00,219,11.306209
2026-06-12 20:50:00,220,16.893837
2026-06-12 20:50:00,221,35
2026-06-12 20:50:00,222,180.319702
2026-06-12 20:50:00,223,0
2026-06-12 20:50:00,224,0
2026-06-12 20:50:00,225,0
2026-06-12 20:50:00,226,0
2026-06-12 20:50:00,227,165
2026-06-12 20:50:00,228,95
2026-06-12 20:50:00,229,3.955688
2026-06-12 20:50:00,230,0
2026-06-12 20:50:00,231,1.679962
2026-06-12 20:50:00,232,3.807678
2026-06-12 20:50:00,233,7.9151
2026-06-12 20:50:00,234,4.036377
2026-06-12 20:50:00,235,0
2026-06-12 20:50:00,236,0
2026-06-12 20:50:00,237,0
2026-06-12 20:50:00,238,0
2026-06-12 20:50:00,239,0
2026-06-12 20:50:00,240,0
2026-06-12 20:50:00,241,23.342896
2026-06-12 20:50:00,242,0.837708
2026-06-12 20:50:00,245,0
2026-06-12 20:50:00,246,0
2026-06-12 20:50:00,247,213.333328
2026-06-12 20:50:00,248,106.666664
2026-06-12 20:50:00,249,0
2026-06-12 20:50:00,250,0
2026-06-12 20:50:00,251,0
2026-06-12 20:50:00,254,71.99231
2026-06-12 20:50:00,255,62.109802
2026-06-12 20:50:00,256,99.004486
2026-06-12 20:50:00,257,0
2026-06-12 20:50:00,258,99.004486
2026-06-12 20:50:00,259,130
2026-06-12 20:50:00,260,0
2026-06-12 20:50:00,261,0
2026-06-12 20:50:00,262,151.252579
2026-06-12 20:50:00,263,146.747421
2026-06-12 20:50:00,264,220
2026-06-12 20:50:00,265,172.002319
2026-06-12 20:50:00,266,172.002319
2026-06-12 20:50:00,267,212
2026-06-12 20:50:00,268,130.002747
2026-06-12 20:50:00,269,85
2026-06-12 20:50:00,270,233.146759
2026-06-12 20:50:00,271,104.199951
2026-06-12 20:50:00,272,311.894409
2026-06-12 20:50:00,273,127.027328
2026-06-12 20:50:00,274,150
2026-06-12 20:50:00,275,120
2026-06-12 20:50:00,276,293
2026-06-12 20:50:00,277,293
2026-06-12 20:50:00,278,292
2026-06-12 20:50:00,279,0
2026-06-12 20:50:00,280,0
2026-06-12 20:50:00,281,217.395599
2026-06-12 20:50:00,282,217.395599
2026-06-12 20:50:00,283,228.144989
2026-06-12 20:50:00,287,11.54149
2026-06-12 20:50:00,288,10.829187
2026-06-12 20:50:00,289,2.506027
2026-06-12 20:50:00,290,10.180362
2026-06-12 20:50:00,291,10.186999
2026-06-12 20:50:00,292,230
2026-06-12 20:50:00,293,230
2026-06-12 20:50:00,294,12.705627
2026-06-12 20:50:00,295,11.315247
2026-06-12 20:50:00,296,14.136902
2026-06-12 20:50:00,297,227.922913
2026-06-12 20:50:00,298,96.938263
2026-06-12 20:50:00,299,0
2026-06-12 20:50:00,300,0
2026-06-12 20:50:00,301,0
2026-06-12 20:50:00,302,0
2026-06-12 20:50:00,303,0
2026-06-12 20:50:00,304,0
2026-06-12 20:50:00,305,0
2026-06-12 20:50:00,306,0
2026-06-12 20:50:00,307,0
2026-06-12 20:50:00,308,9.317322
2026-06-12 20:50:00,309,22.730194
2026-06-12 20:50:00,310,0
2026-06-12 20:50:00,311,0
2026-06-12 20:50:00,312,0
2026-06-12 20:50:00,313,0
2026-06-12 20:50:00,314,0
2026-06-12 20:50:00,315,0
2026-06-12 20:50:00,316,0
2026-06-12 20:50:00,317,0
2026-06-12 20:50:00,318,4.296997
2026-06-12 20:50:00,319,18.839081
2026-06-12 20:50:00,320,8.920563
2026-06-12 20:50:00,321,10.934784
2026-06-12 20:50:00,322,0
2026-06-12 20:50:00,323,0
2026-06-12 20:50:00,324,0
2026-06-12 20:50:00,325,0
2026-06-12 20:50:00,326,75.147171
2026-06-12 20:50:00,327,74.899216
2026-06-12 20:50:00,328,132.5
2026-06-12 20:50:00,329,132.5
2026-06-12 20:50:00,330,130.224396
2026-06-12 20:50:00,331,131
2026-06-12 20:50:00,332,221.011993
2026-06-12 20:50:00,333,282.541565
2026-06-12 20:50:00,334,207.00705
2026-06-12 20:50:00,335,4.666283
2026-06-12 20:50:00,336,3.880428
2026-06-12 20:50:00,337,2.00354
2026-06-12 20:50:00,338,0
2026-06-12 20:50:00,339,0
2026-06-12 20:50:00,340,0
2026-06-12 20:50:00,341,2.797024
2026-06-12 20:50:00,342,2.44606
2026-06-12 20:50:00,343,2.919098
2026-06-12 20:50:00,344,62.102112
2026-06-12 20:50:00,345,63.109222
2026-06-12 20:50:00,346,106.277649
2026-06-12 20:50:00,347,0
2026-06-12 20:50:00,348,0
2026-06-12 20:50:00,349,0
2026-06-12 20:50:00,350,51.914978
2026-06-12 20:50:00,351,118.588364
2026-06-12 20:50:00,352,77.341537
2026-06-12 20:50:00,353,0
2026-06-12 20:50:00,354,0
2026-06-12 20:50:00,355,0
2026-06-12 20:50:00,356,0
2026-06-12 20:50:00,357,0
2026-06-12 20:50:00,358,0
2026-06-12 20:50:00,359,574.080627
2026-06-12 20:50:00,360,757
2026-06-12 20:50:00,361,0
2026-06-12 20:50:00,362,0
2026-06-12 20:50:00,363,0
2026-06-12 20:50:00,364,2.893356
2026-06-12 20:50:00,365,0
2026-06-12 20:50:00,366,0
2026-06-12 20:50:00,367,0
2026-06-12 20:50:00,368,819
2026-06-12 20:50:00,369,0
2026-06-12 20:50:00,370,0
2026-06-12 20:50:00,371,0
2026-06-12 20:50:00,372,0
2026-06-12 20:50:00,373,0
2026-06-12 20:50:00,374,0
2026-06-12 20:50:00,375,0
2026-06-12 20:50:00,376,0
2026-06-12 20:50:00,377,33.718994
2026-06-12 20:50:00,378,0
2026-06-12 20:50:00,380,11.552658
2026-06-12 20:50:00,381,69.001923
2026-06-12 20:50:00,382,0
2026-06-12 20:50:00,383,128.379166
2026-06-12 20:50:00,384,0
2026-06-12 20:50:00,385,0
2026-06-12 20:50:00,386,0
2026-06-12 20:50:00,387,0
2026-06-12 20:50:00,388,13.101562
2026-06-12 20:50:00,389,0
2026-06-12 20:50:00,390,250
2026-06-12 20:50:00,391,250
2026-06-12 20:50:00,392,2.310375
2026-06-12 20:50:00,393,2.252758
2026-06-12 20:50:00,394,0
2026-06-12 20:50:00,395,0
2026-06-12 20:50:00,396,0
2026-06-12 20:50:00,397,0
2026-06-12 20:50:00,398,0
2026-06-12 20:50:00,399,0
2026-06-12 20:50:00,400,0
2026-06-12 20:50:00,401,0
2026-06-12 20:50:00,402,0
2026-06-12 20:50:00,403,0
2026-06-12 20:50:00,404,0
2026-06-12 20:50:00,405,0
2026-06-12 20:50:00,406,0
2026-06-12 20:50:00,407,0
2026-06-12 20:50:00,408,1.503906
2026-06-12 20:50:00,409,2.173828
2026-06-12 20:50:00,410,16.359985
2026-06-12 20:50:00,411,16.347654
2026-06-12 20:50:00,412,0
2026-06-12 20:50:00,413,4.238876
2026-06-12 20:50:00,414,0
2026-06-12 20:50:00,415,700
2026-06-12 20:50:00,416,378.487396
2026-06-12 20:50:00,417,379.159668
2026-06-12 20:50:00,418,260.008545
2026-06-12 20:50:00,419,716.826904
2026-06-12 20:50:00,420,716.826904
2026-06-12 20:50:00,421,0
2026-06-12 20:50:00,422,700
2026-06-12 20:50:00,423,0
2026-06-12 20:50:00,424,0
2026-06-12 20:50:00,425,0
2026-06-12 20:50:00,426,0
2026-06-12 20:50:00,427,0
2026-06-12 20:50:00,428,82.313438
2026-06-12 20:50:00,429,81.019188
2026-06-12 20:50:00,430,41.030243
2026-06-12 20:50:00,431,0
2026-06-12 20:50:00,432,0
2026-06-12 20:50:00,433,0
2026-06-12 20:50:00,434,0
2026-06-12 20:50:00,435,0.763092
2026-06-12 20:50:00,436,5.215118
2026-06-12 20:50:00,437,115
2026-06-12 20:50:00,438,115
2026-06-12 20:50:00,439,186
2026-06-12 20:50:00,440,115
2026-06-12 20:50:00,441,115
2026-06-12 20:50:00,442,186
2026-06-12 20:50:00,443,18.901093
2026-06-12 20:50:00,444,14.158508
2026-06-12 20:50:00,445,16.01709
2026-06-12 20:50:00,446,187.896362
2026-06-12 20:50:00,447,187.896362
2026-06-12 20:50:00,448,204
2026-06-12 20:50:00,449,187.896362
2026-06-12 20:50:00,450,187.896362
2026-06-12 20:50:00,451,204
2026-06-12 20:50:00,452,190
2026-06-12 20:50:00,453,190
2026-06-12 20:50:00,454,190
2026-06-12 20:50:00,455,0
2026-06-12 20:50:00,456,0
2026-06-12 20:50:00,457,12.212402
2026-06-12 20:50:00,458,2.783752
2026-06-12 20:50:00,459,0
2026-06-12 20:50:00,460,26.580078
2026-06-12 20:50:00,461,38
2026-06-12 20:50:00,462,0
2026-06-12 20:50:00,463,0
2026-06-12 20:50:00,464,23
2026-06-12 20:50:00,465,980.91864
2026-06-12 20:50:00,466,0
2026-06-12 20:50:00,467,970.122559
2026-06-12 20:50:00,468,0
2026-06-12 20:50:00,470,187.432373
2026-06-12 20:50:00,471,979.131348
2026-06-12 20:50:00,472,0
2026-06-12 20:50:00,473,0
2026-06-12 20:50:00,474,240.001373
2026-06-12 20:50:00,475,390
2026-06-12 20:50:00,476,225
2026-06-12 20:50:00,477,0
2026-06-12 20:50:00,478,0
2026-06-12 20:50:00,479,1420.388794
2026-06-12 20:50:00,480,1422.814819
2026-06-12 20:50:00,481,140
2026-06-12 20:50:00,482,108
2026-06-12 20:50:00,570,0
2026-06-12 20:50:00,571,0
2026-06-12 20:50:00,572,0
2026-06-12 20:50:00,573,0
2026-06-12 20:50:00,574,0
2026-06-12 20:50:00,575,0
2026-06-12 20:50:00,576,0
2026-06-12 20:50:00,577,0
2026-06-12 20:50:00,578,0
2026-06-12 20:50:00,579,0
2026-06-12 20:50:00,580,0
2026-06-12 20:50:00,581,0
2026-06-12 20:50:00,582,0
2026-06-12 20:50:00,583,0
2026-06-12 20:50:00,584,0
2026-06-12 20:50:00,585,0
2026-06-12 20:50:00,586,0
2026-06-12 20:50:00,587,0
2026-06-12 20:50:00,588,0
2026-06-12 20:50:00,589,0
2026-06-12 20:50:00,590,0
2026-06-12 20:50:00,591,0
2026-06-12 20:50:00,592,0
2026-06-12 20:50:00,593,0
2026-06-12 20:50:00,594,0
2026-06-12 20:50:00,595,0
2026-06-12 20:50:00,596,0
2026-06-12 20:50:00,597,0
2026-06-12 20:50:00,598,0
2026-06-12 20:50:00,599,0
2026-06-12 20:50:00,600,0
2026-06-12 20:50:00,601,0
2026-06-12 20:50:00,602,0
2026-06-12 20:50:00,603,0
2026-06-12 20:55:00,2,2.782269
2026-06-12 20:55:00,3,0
2026-06-12 20:55:00,4,0
2026-06-12 20:55:00,5,460.390076
2026-06-12 20:55:00,6,464.998718
2026-06-12 20:55:00,7,456.072693
2026-06-12 20:55:00,8,451.716614
2026-06-12 20:55:00,9,459.576843
2026-06-12 20:55:00,10,0
2026-06-12 20:55:00,11,479.996643
2026-06-12 20:55:00,13,200
2026-06-12 20:55:00,14,200
2026-06-12 20:55:00,15,522.887329
2026-06-12 20:55:00,16,519.59137
2026-06-12 20:55:00,17,452.712036
2026-06-12 20:55:00,18,458.645874
2026-06-12 20:55:00,19,3.744049
2026-06-12 20:55:00,20,0
2026-06-12 20:55:00,21,470.819702
2026-06-12 20:55:00,22,0
2026-06-12 20:55:00,23,139
2026-06-12 20:55:00,24,339
2026-06-12 20:55:00,27,0
2026-06-12 20:55:00,28,0
2026-06-12 20:55:00,29,0
2026-06-12 20:55:00,31,992.967285
2026-06-12 20:55:00,32,1001.363586
2026-06-12 20:55:00,33,211
2026-06-12 20:55:00,35,173.129669
2026-06-12 20:55:00,36,95.380531
2026-06-12 20:55:00,37,0
2026-06-12 20:55:00,38,477.988159
2026-06-12 20:55:00,39,0
2026-06-12 20:55:00,40,477.839417
2026-06-12 20:55:00,41,476.996277
2026-06-12 20:55:00,42,463
2026-06-12 20:55:00,43,0
2026-06-12 20:55:00,44,0
2026-06-12 20:55:00,45,0
2026-06-12 20:55:00,46,0
2026-06-12 20:55:00,47,0
2026-06-12 20:55:00,48,0
2026-06-12 20:55:00,49,0
2026-06-12 20:55:00,50,0
2026-06-12 20:55:00,51,0
2026-06-12 20:55:00,52,475
2026-06-12 20:55:00,53,449.549927
2026-06-12 20:55:00,54,464.161011
2026-06-12 20:55:00,55,0
2026-06-12 20:55:00,56,0
2026-06-12 20:55:00,57,0
2026-06-12 20:55:00,58,480
2026-06-12 20:55:00,59,469
2026-06-12 20:55:00,60,0
2026-06-12 20:55:00,61,975.959106
2026-06-12 20:55:00,62,0
2026-06-12 20:55:00,63,4.466602
2026-06-12 20:55:00,64,0
2026-06-12 20:55:00,65,0
2026-06-12 20:55:00,66,0
2026-06-12 20:55:00,67,0
2026-06-12 20:55:00,68,0
2026-06-12 20:55:00,69,366.152466
2026-06-12 20:55:00,70,179.893188
2026-06-12 20:55:00,71,0
2026-06-12 20:55:00,72,0
2026-06-12 20:55:00,73,0
2026-06-12 20:55:00,74,0
2026-06-12 20:55:00,75,0
2026-06-12 20:55:00,76,409.442444
2026-06-12 20:55:00,77,0
2026-06-12 20:55:00,78,476.996277
2026-06-12 20:55:00,81,234.797241
2026-06-12 20:55:00,82,447.429749
2026-06-12 20:55:00,83,479.996643
2026-06-12 20:55:00,84,0
2026-06-12 20:55:00,85,917.191772
2026-06-12 20:55:00,86,990.467468
2026-06-12 20:55:00,87,0
2026-06-12 20:55:00,88,0
2026-06-12 20:55:00,89,0
2026-06-12 20:55:00,90,0
2026-06-12 20:55:00,91,0
2026-06-12 20:55:00,92,0
2026-06-12 20:55:00,93,186
2026-06-12 20:55:00,94,186
2026-06-12 20:55:00,95,220
2026-06-12 20:55:00,96,41.541122
2026-06-12 20:55:00,97,0
2026-06-12 20:55:00,98,8.672119
2026-06-12 20:55:00,99,3.301483
2026-06-12 20:55:00,100,31.430092
2026-06-12 20:55:00,101,0
2026-06-12 20:55:00,102,9.182869
2026-06-12 20:55:00,103,750.045776
2026-06-12 20:55:00,104,750.045776
2026-06-12 20:55:00,105,0
2026-06-12 20:55:00,106,0
2026-06-12 20:55:00,107,340
2026-06-12 20:55:00,108,162
2026-06-12 20:55:00,109,0
2026-06-12 20:55:00,110,0
2026-06-12 20:55:00,111,0
2026-06-12 20:55:00,112,0
2026-06-12 20:55:00,113,0
2026-06-12 20:55:00,114,0
2026-06-12 20:55:00,115,0
2026-06-12 20:55:00,116,0
2026-06-12 20:55:00,117,0
2026-06-12 20:55:00,118,0
2026-06-12 20:55:00,119,0
2026-06-12 20:55:00,120,0
2026-06-12 20:55:00,121,0
2026-06-12 20:55:00,122,0
2026-06-12 20:55:00,123,0
2026-06-12 20:55:00,124,0
2026-06-12 20:55:00,125,0
2026-06-12 20:55:00,126,85
2026-06-12 20:55:00,127,4.434814
2026-06-12 20:55:00,128,4.226074
2026-06-12 20:55:00,130,0
2026-06-12 20:55:00,131,0
2026-06-12 20:55:00,132,418.7612
2026-06-12 20:55:00,133,194.812225
2026-06-12 20:55:00,134,91.516342
2026-06-12 20:55:00,135,0
2026-06-12 20:55:00,136,8.000107
2026-06-12 20:55:00,137,998.980713
2026-06-12 20:55:00,138,996.783325
2026-06-12 20:55:00,139,981.019348
2026-06-12 20:55:00,140,980.422546
2026-06-12 20:55:00,141,0
2026-06-12 20:55:00,142,959.845459
2026-06-12 20:55:00,143,0
2026-06-12 20:55:00,144,236.063034
2026-06-12 20:55:00,146,109.997025
2026-06-12 20:55:00,147,109.997025
2026-06-12 20:55:00,148,106
2026-06-12 20:55:00,149,150.130371
2026-06-12 20:55:00,150,155.405762
2026-06-12 20:55:00,151,104.963684
2026-06-12 20:55:00,152,171
2026-06-12 20:55:00,153,171
2026-06-12 20:55:00,154,181
2026-06-12 20:55:00,155,167
2026-06-12 20:55:00,156,167
2026-06-12 20:55:00,157,184
2026-06-12 20:55:00,158,40.539566
2026-06-12 20:55:00,159,37.451096
2026-06-12 20:55:00,160,22.508087
2026-06-12 20:55:00,161,0
2026-06-12 20:55:00,162,0
2026-06-12 20:55:00,163,0
2026-06-12 20:55:00,164,0
2026-06-12 20:55:00,165,0
2026-06-12 20:55:00,166,0
2026-06-12 20:55:00,167,13.505249
2026-06-12 20:55:00,168,141.003906
2026-06-12 20:55:00,169,70.5
2026-06-12 20:55:00,170,0
2026-06-12 20:55:00,171,635.441162
2026-06-12 20:55:00,172,0
2026-06-12 20:55:00,173,0
2026-06-12 20:55:00,174,220.003357
2026-06-12 20:55:00,175,220.003357
2026-06-12 20:55:00,178,0
2026-06-12 20:55:00,179,0
2026-06-12 20:55:00,180,0
2026-06-12 20:55:00,181,0
2026-06-12 20:55:00,182,0
2026-06-12 20:55:00,183,0
2026-06-12 20:55:00,184,0
2026-06-12 20:55:00,185,0
2026-06-12 20:55:00,186,0
2026-06-12 20:55:00,187,162.064728
2026-06-12 20:55:00,188,162.064728
2026-06-12 20:55:00,189,216
2026-06-12 20:55:00,190,264.399994
2026-06-12 20:55:00,191,0
2026-06-12 20:55:00,192,0
2026-06-12 20:55:00,193,0
2026-06-12 20:55:00,194,0
2026-06-12 20:55:00,195,0
2026-06-12 20:55:00,196,0
2026-06-12 20:55:00,197,0
2026-06-12 20:55:00,198,0
2026-06-12 20:55:00,199,0
2026-06-12 20:55:00,200,0
2026-06-12 20:55:00,201,0
2026-06-12 20:55:00,202,0
2026-06-12 20:55:00,203,1000.251709
2026-06-12 20:55:00,204,1000
2026-06-12 20:55:00,205,0
2026-06-12 20:55:00,206,0
2026-06-12 20:55:00,207,0
2026-06-12 20:55:00,208,0
2026-06-12 20:55:00,209,0
2026-06-12 20:55:00,210,52
2026-06-12 20:55:00,211,26
2026-06-12 20:55:00,212,1410
2026-06-12 20:55:00,213,1412
2026-06-12 20:55:00,214,0
2026-06-12 20:55:00,215,7.580811
2026-06-12 20:55:00,216,6.894165
2026-06-12 20:55:00,217,21.634521
2026-06-12 20:55:00,218,5.656332
2026-06-12 20:55:00,219,11.306209
2026-06-12 20:55:00,220,16.893837
2026-06-12 20:55:00,221,35
2026-06-12 20:55:00,222,189.825745
2026-06-12 20:55:00,223,0
2026-06-12 20:55:00,224,0
2026-06-12 20:55:00,225,0
2026-06-12 20:55:00,226,0
2026-06-12 20:55:00,227,165
2026-06-12 20:55:00,228,95
2026-06-12 20:55:00,229,3.955688
2026-06-12 20:55:00,230,0
2026-06-12 20:55:00,231,1.679962
2026-06-12 20:55:00,232,3.807678
2026-06-12 20:55:00,233,7.9151
2026-06-12 20:55:00,234,4.036377
2026-06-12 20:55:00,235,0
2026-06-12 20:55:00,236,0
2026-06-12 20:55:00,237,0
2026-06-12 20:55:00,238,0
2026-06-12 20:55:00,239,0
2026-06-12 20:55:00,240,0
2026-06-12 20:55:00,241,23.547363
2026-06-12 20:55:00,242,0.837708
2026-06-12 20:55:00,245,0
2026-06-12 20:55:00,246,0
2026-06-12 20:55:00,247,213.333328
2026-06-12 20:55:00,248,106.666664
2026-06-12 20:55:00,249,0
2026-06-12 20:55:00,250,0
2026-06-12 20:55:00,251,0
2026-06-12 20:55:00,254,72.364014
2026-06-12 20:55:00,255,62.12262
2026-06-12 20:55:00,256,99.004486
2026-06-12 20:55:00,257,0
2026-06-12 20:55:00,258,99.004486
2026-06-12 20:55:00,259,130
2026-06-12 20:55:00,260,0
2026-06-12 20:55:00,261,0
2026-06-12 20:55:00,262,149
2026-06-12 20:55:00,263,149
2026-06-12 20:55:00,264,220
2026-06-12 20:55:00,265,172.002319
2026-06-12 20:55:00,266,172.002319
2026-06-12 20:55:00,267,212
2026-06-12 20:55:00,268,130.002747
2026-06-12 20:55:00,269,85
2026-06-12 20:55:00,270,238.615692
2026-06-12 20:55:00,271,98.261047
2026-06-12 20:55:00,272,311.958496
2026-06-12 20:55:00,273,126.719711
2026-06-12 20:55:00,274,150
2026-06-12 20:55:00,275,120
2026-06-12 20:55:00,276,293
2026-06-12 20:55:00,277,293
2026-06-12 20:55:00,278,292
2026-06-12 20:55:00,279,0
2026-06-12 20:55:00,280,0
2026-06-12 20:55:00,281,213.332199
2026-06-12 20:55:00,282,213.332199
2026-06-12 20:55:00,283,226.042526
2026-06-12 20:55:00,287,11.532945
2026-06-12 20:55:00,288,10.827356
2026-06-12 20:55:00,289,2.504807
2026-06-12 20:55:00,290,10.153353
2026-06-12 20:55:00,291,10.203937
2026-06-12 20:55:00,292,230
2026-06-12 20:55:00,293,230
2026-06-12 20:55:00,294,12.705627
2026-06-12 20:55:00,295,11.315247
2026-06-12 20:55:00,296,14.136902
2026-06-12 20:55:00,297,228.357788
2026-06-12 20:55:00,298,97.348434
2026-06-12 20:55:00,299,0
2026-06-12 20:55:00,300,0
2026-06-12 20:55:00,301,0
2026-06-12 20:55:00,302,0
2026-06-12 20:55:00,303,0
2026-06-12 20:55:00,304,0
2026-06-12 20:55:00,305,0
2026-06-12 20:55:00,306,0
2026-06-12 20:55:00,307,0
2026-06-12 20:55:00,308,9.317322
2026-06-12 20:55:00,309,22.730194
2026-06-12 20:55:00,310,0
2026-06-12 20:55:00,311,0
2026-06-12 20:55:00,312,0
2026-06-12 20:55:00,313,0
2026-06-12 20:55:00,314,0
2026-06-12 20:55:00,315,0
2026-06-12 20:55:00,316,0
2026-06-12 20:55:00,317,0
2026-06-12 20:55:00,318,4.296997
2026-06-12 20:55:00,319,18.839081
2026-06-12 20:55:00,320,8.920563
2026-06-12 20:55:00,321,10.934784
2026-06-12 20:55:00,322,0
2026-06-12 20:55:00,323,0
2026-06-12 20:55:00,324,0
2026-06-12 20:55:00,325,0
2026-06-12 20:55:00,326,75.280701
2026-06-12 20:55:00,327,75.118561
2026-06-12 20:55:00,328,132.5
2026-06-12 20:55:00,329,132.5
2026-06-12 20:55:00,330,129.795227
2026-06-12 20:55:00,331,131
2026-06-12 20:55:00,332,221.011993
2026-06-12 20:55:00,333,287.035736
2026-06-12 20:55:00,334,207.00705
2026-06-12 20:55:00,335,4.666283
2026-06-12 20:55:00,336,3.880428
2026-06-12 20:55:00,337,2.00354
2026-06-12 20:55:00,338,0
2026-06-12 20:55:00,339,0
2026-06-12 20:55:00,340,0
2026-06-12 20:55:00,341,2.797024
2026-06-12 20:55:00,342,2.44606
2026-06-12 20:55:00,343,2.919098
2026-06-12 20:55:00,344,26.944794
2026-06-12 20:55:00,345,26.631981
2026-06-12 20:55:00,346,60.843224
2026-06-12 20:55:00,347,0
2026-06-12 20:55:00,348,0
2026-06-12 20:55:00,349,0
2026-06-12 20:55:00,350,30.16098
2026-06-12 20:55:00,351,118.416702
2026-06-12 20:55:00,352,60.041351
2026-06-12 20:55:00,353,0
2026-06-12 20:55:00,354,0
2026-06-12 20:55:00,355,0
2026-06-12 20:55:00,356,0
2026-06-12 20:55:00,357,0
2026-06-12 20:55:00,358,0
2026-06-12 20:55:00,359,570.784607
2026-06-12 20:55:00,360,757
2026-06-12 20:55:00,361,0
2026-06-12 20:55:00,362,0
2026-06-12 20:55:00,363,0
2026-06-12 20:55:00,364,2.893356
2026-06-12 20:55:00,365,0
2026-06-12 20:55:00,366,0
2026-06-12 20:55:00,367,0
2026-06-12 20:55:00,368,819
2026-06-12 20:55:00,369,0
2026-06-12 20:55:00,370,0
2026-06-12 20:55:00,371,0
2026-06-12 20:55:00,372,0
2026-06-12 20:55:00,373,0
2026-06-12 20:55:00,374,0
2026-06-12 20:55:00,375,0
2026-06-12 20:55:00,376,0
2026-06-12 20:55:00,377,33.718994
2026-06-12 20:55:00,378,0
2026-06-12 20:55:00,380,11.552658
2026-06-12 20:55:00,381,69.001923
2026-06-12 20:55:00,382,0
2026-06-12 20:55:00,383,129.409164
2026-06-12 20:55:00,384,0
2026-06-12 20:55:00,385,0
2026-06-12 20:55:00,386,0
2026-06-12 20:55:00,387,0
2026-06-12 20:55:00,388,13.101562
2026-06-12 20:55:00,389,250
2026-06-12 20:55:00,390,250
2026-06-12 20:55:00,391,250
2026-06-12 20:55:00,392,2.310375
2026-06-12 20:55:00,393,2.252758
2026-06-12 20:55:00,394,0
2026-06-12 20:55:00,395,0
2026-06-12 20:55:00,396,0
2026-06-12 20:55:00,397,0
2026-06-12 20:55:00,398,0
2026-06-12 20:55:00,399,0
2026-06-12 20:55:00,400,0
2026-06-12 20:55:00,401,0
2026-06-12 20:55:00,402,0
2026-06-12 20:55:00,403,0
2026-06-12 20:55:00,404,0
2026-06-12 20:55:00,405,0
2026-06-12 20:55:00,406,0
2026-06-12 20:55:00,407,0
2026-06-12 20:55:00,408,1.503906
2026-06-12 20:55:00,409,2.173828
2026-06-12 20:55:00,410,16.403139
2026-06-12 20:55:00,411,16.378479
2026-06-12 20:55:00,412,0
2026-06-12 20:55:00,413,4.238876
2026-06-12 20:55:00,414,0
2026-06-12 20:55:00,415,700
2026-06-12 20:55:00,416,378.487396
2026-06-12 20:55:00,417,379.159668
2026-06-12 20:55:00,418,260.008545
2026-06-12 20:55:00,419,716.826904
2026-06-12 20:55:00,420,716.826904
2026-06-12 20:55:00,421,0
2026-06-12 20:55:00,422,700
2026-06-12 20:55:00,423,0
2026-06-12 20:55:00,424,0
2026-06-12 20:55:00,425,0
2026-06-12 20:55:00,426,0
2026-06-12 20:55:00,427,0
2026-06-12 20:55:00,428,82.377411
2026-06-12 20:55:00,429,81.393188
2026-06-12 20:55:00,430,41.123749
2026-06-12 20:55:00,431,0
2026-06-12 20:55:00,432,0
2026-06-12 20:55:00,433,0
2026-06-12 20:55:00,434,0
2026-06-12 20:55:00,435,0.763092
2026-06-12 20:55:00,436,5.215118
2026-06-12 20:55:00,437,115
2026-06-12 20:55:00,438,115
2026-06-12 20:55:00,439,186
2026-06-12 20:55:00,440,115
2026-06-12 20:55:00,441,115
2026-06-12 20:55:00,442,186
2026-06-12 20:55:00,443,18.901093
2026-06-12 20:55:00,444,14.158508
2026-06-12 20:55:00,445,16.01709
2026-06-12 20:55:00,446,187.896362
2026-06-12 20:55:00,447,187.896362
2026-06-12 20:55:00,448,204
2026-06-12 20:55:00,449,187.896362
2026-06-12 20:55:00,450,187.896362
2026-06-12 20:55:00,451,204
2026-06-12 20:55:00,452,190
2026-06-12 20:55:00,453,190
2026-06-12 20:55:00,454,190
2026-06-12 20:55:00,455,0
2026-06-12 20:55:00,456,0
2026-06-12 20:55:00,457,12.212402
2026-06-12 20:55:00,458,2.783752
2026-06-12 20:55:00,459,0
2026-06-12 20:55:00,460,26.580078
2026-06-12 20:55:00,461,38
2026-06-12 20:55:00,462,0
2026-06-12 20:55:00,463,0
2026-06-12 20:55:00,464,23
2026-06-12 20:55:00,465,978.888977
2026-06-12 20:55:00,466,0
2026-06-12 20:55:00,467,970.342285
2026-06-12 20:55:00,468,0
2026-06-12 20:55:00,470,187.432373
2026-06-12 20:55:00,471,989.568848
2026-06-12 20:55:00,472,0
2026-06-12 20:55:00,473,0
2026-06-12 20:55:00,474,399.994629
2026-06-12 20:55:00,475,390
2026-06-12 20:55:00,476,225
2026-06-12 20:55:00,477,0
2026-06-12 20:55:00,478,0
2026-06-12 20:55:00,479,1418.477295
2026-06-12 20:55:00,480,1420.756348
2026-06-12 20:55:00,481,140
2026-06-12 20:55:00,482,108
2026-06-12 20:55:00,570,0
2026-06-12 20:55:00,571,0
2026-06-12 20:55:00,572,0
2026-06-12 20:55:00,573,0
2026-06-12 20:55:00,574,0
2026-06-12 20:55:00,575,0
2026-06-12 20:55:00,576,0
2026-06-12 20:55:00,577,0
2026-06-12 20:55:00,578,0
2026-06-12 20:55:00,579,0
2026-06-12 20:55:00,580,0
2026-06-12 20:55:00,581,0
2026-06-12 20:55:00,582,0
2026-06-12 20:55:00,583,0
2026-06-12 20:55:00,584,0
2026-06-12 20:55:00,585,0
2026-06-12 20:55:00,586,0
2026-06-12 20:55:00,587,0
2026-06-12 20:55:00,588,0
2026-06-12 20:55:00,589,0
2026-06-12 20:55:00,590,0
2026-06-12 20:55:00,591,0
2026-06-12 20:55:00,592,0
2026-06-12 20:55:00,593,0
2026-06-12 20:55:00,594,0
2026-06-12 20:55:00,595,0
2026-06-12 20:55:00,596,0
2026-06-12 20:55:00,597,0
2026-06-12 20:55:00,598,0
2026-06-12 20:55:00,599,0
2026-06-12 20:55:00,600,0
2026-06-12 20:55:00,601,0
2026-06-12 20:55:00,602,0
2026-06-12 20:55:00,603,0
2026-06-12 21:00:00,2,2.782269
2026-06-12 21:00:00,3,0
2026-06-12 21:00:00,4,0
2026-06-12 21:00:00,5,452.705994
2026-06-12 21:00:00,6,463.650391
2026-06-12 21:00:00,7,449.273804
2026-06-12 21:00:00,8,442.135193
2026-06-12 21:00:00,9,452.806702
2026-06-12 21:00:00,10,0
2026-06-12 21:00:00,11,479.996643
2026-06-12 21:00:00,13,200
2026-06-12 21:00:00,14,200
2026-06-12 21:00:00,15,522.887329
2026-06-12 21:00:00,16,519.59137
2026-06-12 21:00:00,17,446.019409
2026-06-12 21:00:00,18,453.003845
2026-06-12 21:00:00,19,3.672523
2026-06-12 21:00:00,20,0
2026-06-12 21:00:00,21,470.476318
2026-06-12 21:00:00,22,0
2026-06-12 21:00:00,23,139
2026-06-12 21:00:00,24,339
2026-06-12 21:00:00,27,0
2026-06-12 21:00:00,28,0
2026-06-12 21:00:00,29,0
2026-06-12 21:00:00,31,992.967285
2026-06-12 21:00:00,32,999.242371
2026-06-12 21:00:00,33,211
2026-06-12 21:00:00,35,172.499252
2026-06-12 21:00:00,36,94.449821
2026-06-12 21:00:00,37,0
2026-06-12 21:00:00,38,477.988159
2026-06-12 21:00:00,39,0
2026-06-12 21:00:00,40,462.305664
2026-06-12 21:00:00,41,476.996277
2026-06-12 21:00:00,42,463
2026-06-12 21:00:00,43,0
2026-06-12 21:00:00,44,0
2026-06-12 21:00:00,45,0
2026-06-12 21:00:00,46,0
2026-06-12 21:00:00,47,0
2026-06-12 21:00:00,48,0
2026-06-12 21:00:00,49,0
2026-06-12 21:00:00,50,0
2026-06-12 21:00:00,51,0
2026-06-12 21:00:00,52,475
2026-06-12 21:00:00,53,429.554199
2026-06-12 21:00:00,54,453.357422
2026-06-12 21:00:00,55,0
2026-06-12 21:00:00,56,0
2026-06-12 21:00:00,57,0
2026-06-12 21:00:00,58,480
2026-06-12 21:00:00,59,469
2026-06-12 21:00:00,60,0
2026-06-12 21:00:00,61,975.959106
2026-06-12 21:00:00,62,0
2026-06-12 21:00:00,63,4.466602
2026-06-12 21:00:00,64,0
2026-06-12 21:00:00,65,0
2026-06-12 21:00:00,66,0
2026-06-12 21:00:00,67,0
2026-06-12 21:00:00,68,0
2026-06-12 21:00:00,69,365.896118
2026-06-12 21:00:00,70,179.316345
2026-06-12 21:00:00,71,0
2026-06-12 21:00:00,72,0
2026-06-12 21:00:00,73,0
2026-06-12 21:00:00,74,0
2026-06-12 21:00:00,75,0
2026-06-12 21:00:00,76,409.729675
2026-06-12 21:00:00,77,0
2026-06-12 21:00:00,78,476.996277
2026-06-12 21:00:00,81,241.816406
2026-06-12 21:00:00,82,430.797119
2026-06-12 21:00:00,83,479.996643
2026-06-12 21:00:00,84,0
2026-06-12 21:00:00,85,907.206177
2026-06-12 21:00:00,86,974.930481
2026-06-12 21:00:00,87,0
2026-06-12 21:00:00,88,0
2026-06-12 21:00:00,89,0
2026-06-12 21:00:00,90,0
2026-06-12 21:00:00,91,0
2026-06-12 21:00:00,92,0
2026-06-12 21:00:00,93,186
2026-06-12 21:00:00,94,186
2026-06-12 21:00:00,95,220
2026-06-12 21:00:00,96,41.672508
2026-06-12 21:00:00,97,0
2026-06-12 21:00:00,98,8.672119
2026-06-12 21:00:00,99,3.301483
2026-06-12 21:00:00,100,31.214943
2026-06-12 21:00:00,101,0
2026-06-12 21:00:00,102,9.278999
2026-06-12 21:00:00,103,750.045776
2026-06-12 21:00:00,104,750.045776
2026-06-12 21:00:00,105,0
2026-06-12 21:00:00,106,0
2026-06-12 21:00:00,107,340
2026-06-12 21:00:00,108,162
2026-06-12 21:00:00,109,0
2026-06-12 21:00:00,110,0
2026-06-12 21:00:00,111,0
2026-06-12 21:00:00,112,0
2026-06-12 21:00:00,113,0
2026-06-12 21:00:00,114,0
2026-06-12 21:00:00,115,0
2026-06-12 21:00:00,116,0
2026-06-12 21:00:00,117,0
2026-06-12 21:00:00,118,0
2026-06-12 21:00:00,119,0
2026-06-12 21:00:00,120,0
2026-06-12 21:00:00,121,0
2026-06-12 21:00:00,122,0
2026-06-12 21:00:00,123,0
2026-06-12 21:00:00,124,0
2026-06-12 21:00:00,125,0
2026-06-12 21:00:00,126,85
2026-06-12 21:00:00,127,4.434814
2026-06-12 21:00:00,128,4.226074
2026-06-12 21:00:00,130,0
2026-06-12 21:00:00,131,0
2026-06-12 21:00:00,132,396.636932
2026-06-12 21:00:00,133,196.388824
2026-06-12 21:00:00,134,89.984619
2026-06-12 21:00:00,135,0
2026-06-12 21:00:00,136,8.000107
2026-06-12 21:00:00,137,1003.375366
2026-06-12 21:00:00,138,996.783325
2026-06-12 21:00:00,139,981.019348
2026-06-12 21:00:00,140,981.085693
2026-06-12 21:00:00,141,0
2026-06-12 21:00:00,142,962.38269
2026-06-12 21:00:00,143,0
2026-06-12 21:00:00,144,211.449814
2026-06-12 21:00:00,146,109.997025
2026-06-12 21:00:00,147,109.997025
2026-06-12 21:00:00,148,106
2026-06-12 21:00:00,149,150.044922
2026-06-12 21:00:00,150,114.87793
2026-06-12 21:00:00,151,85.805054
2026-06-12 21:00:00,152,171
2026-06-12 21:00:00,153,171
2026-06-12 21:00:00,154,181
2026-06-12 21:00:00,155,167
2026-06-12 21:00:00,156,167
2026-06-12 21:00:00,157,184
2026-06-12 21:00:00,158,40.564743
2026-06-12 21:00:00,159,37.367165
2026-06-12 21:00:00,160,22.533264
2026-06-12 21:00:00,161,0
2026-06-12 21:00:00,162,0
2026-06-12 21:00:00,163,0
2026-06-12 21:00:00,164,0
2026-06-12 21:00:00,165,0
2026-06-12 21:00:00,166,0
2026-06-12 21:00:00,167,13.505249
2026-06-12 21:00:00,168,141.003906
2026-06-12 21:00:00,169,70.5
2026-06-12 21:00:00,170,0
2026-06-12 21:00:00,171,635.441162
2026-06-12 21:00:00,172,0
2026-06-12 21:00:00,173,0
2026-06-12 21:00:00,174,220.003357
2026-06-12 21:00:00,175,220.003357
2026-06-12 21:00:00,178,0
2026-06-12 21:00:00,179,0
2026-06-12 21:00:00,180,0
2026-06-12 21:00:00,181,0
2026-06-12 21:00:00,182,0
2026-06-12 21:00:00,183,0
2026-06-12 21:00:00,184,0
2026-06-12 21:00:00,185,0
2026-06-12 21:00:00,186,0
2026-06-12 21:00:00,187,162.064728
2026-06-12 21:00:00,188,162.064728
2026-06-12 21:00:00,189,216
2026-06-12 21:00:00,190,264.399994
2026-06-12 21:00:00,191,0
2026-06-12 21:00:00,192,0
2026-06-12 21:00:00,193,0
2026-06-12 21:00:00,194,0
2026-06-12 21:00:00,195,0
2026-06-12 21:00:00,196,0
2026-06-12 21:00:00,197,0
2026-06-12 21:00:00,198,0
2026-06-12 21:00:00,199,0
2026-06-12 21:00:00,200,0
2026-06-12 21:00:00,201,0
2026-06-12 21:00:00,202,0
2026-06-12 21:00:00,203,1000.251709
2026-06-12 21:00:00,204,1000
2026-06-12 21:00:00,205,0
2026-06-12 21:00:00,206,0
2026-06-12 21:00:00,207,0
2026-06-12 21:00:00,208,0
2026-06-12 21:00:00,209,0
2026-06-12 21:00:00,210,52
2026-06-12 21:00:00,211,26
2026-06-12 21:00:00,212,1410
2026-06-12 21:00:00,213,1412
2026-06-12 21:00:00,214,0
2026-06-12 21:00:00,215,7.580811
2026-06-12 21:00:00,216,6.894165
2026-06-12 21:00:00,217,21.634521
2026-06-12 21:00:00,218,5.656332
2026-06-12 21:00:00,219,11.306209
2026-06-12 21:00:00,220,16.893837
2026-06-12 21:00:00,221,35
2026-06-12 21:00:00,222,195
2026-06-12 21:00:00,223,0
2026-06-12 21:00:00,224,0
2026-06-12 21:00:00,225,0
2026-06-12 21:00:00,226,0
2026-06-12 21:00:00,227,165
2026-06-12 21:00:00,228,95
2026-06-12 21:00:00,229,3.955688
2026-06-12 21:00:00,230,0
2026-06-12 21:00:00,231,1.679962
2026-06-12 21:00:00,232,3.807678
2026-06-12 21:00:00,233,7.9151
2026-06-12 21:00:00,234,4.036377
2026-06-12 21:00:00,235,0
2026-06-12 21:00:00,236,0
2026-06-12 21:00:00,237,0
2026-06-12 21:00:00,238,0
2026-06-12 21:00:00,239,0
2026-06-12 21:00:00,240,0
2026-06-12 21:00:00,241,23.191833
2026-06-12 21:00:00,242,0.837708
2026-06-12 21:00:00,245,0
2026-06-12 21:00:00,246,0
2026-06-12 21:00:00,247,213.333328
2026-06-12 21:00:00,248,106.666664
2026-06-12 21:00:00,249,0
2026-06-12 21:00:00,250,0
2026-06-12 21:00:00,251,0
2026-06-12 21:00:00,254,72.364014
2026-06-12 21:00:00,255,61.738098
2026-06-12 21:00:00,256,99.004486
2026-06-12 21:00:00,257,0
2026-06-12 21:00:00,258,99.004486
2026-06-12 21:00:00,259,130
2026-06-12 21:00:00,260,0
2026-06-12 21:00:00,261,0
2026-06-12 21:00:00,262,149
2026-06-12 21:00:00,263,149
2026-06-12 21:00:00,264,220
2026-06-12 21:00:00,265,172.002319
2026-06-12 21:00:00,266,172.002319
2026-06-12 21:00:00,267,212
2026-06-12 21:00:00,268,130.002747
2026-06-12 21:00:00,269,85
2026-06-12 21:00:00,270,238.743866
2026-06-12 21:00:00,271,100.333252
2026-06-12 21:00:00,272,311.413757
2026-06-12 21:00:00,273,126.878647
2026-06-12 21:00:00,274,150
2026-06-12 21:00:00,275,120
2026-06-12 21:00:00,276,293
2026-06-12 21:00:00,277,293
2026-06-12 21:00:00,278,292
2026-06-12 21:00:00,279,0
2026-06-12 21:00:00,280,0
2026-06-12 21:00:00,281,200.758774
2026-06-12 21:00:00,282,200.758774
2026-06-12 21:00:00,283,219.53688
2026-06-12 21:00:00,287,11.572008
2026-06-12 21:00:00,288,10.838344
2026-06-12 21:00:00,289,2.513505
2026-06-12 21:00:00,290,10.1767
2026-06-12 21:00:00,291,10.227283
2026-06-12 21:00:00,292,230
2026-06-12 21:00:00,293,230
2026-06-12 21:00:00,294,12.705627
2026-06-12 21:00:00,295,11.315247
2026-06-12 21:00:00,296,14.136902
2026-06-12 21:00:00,297,228.08313
2026-06-12 21:00:00,298,96.899811
2026-06-12 21:00:00,299,0
2026-06-12 21:00:00,300,0
2026-06-12 21:00:00,301,0
2026-06-12 21:00:00,302,0
2026-06-12 21:00:00,303,0
2026-06-12 21:00:00,304,0
2026-06-12 21:00:00,305,0
2026-06-12 21:00:00,306,0
2026-06-12 21:00:00,307,0
2026-06-12 21:00:00,308,9.317322
2026-06-12 21:00:00,309,22.730194
2026-06-12 21:00:00,310,0
2026-06-12 21:00:00,311,0
2026-06-12 21:00:00,312,0
2026-06-12 21:00:00,313,0
2026-06-12 21:00:00,314,0
2026-06-12 21:00:00,315,0
2026-06-12 21:00:00,316,0
2026-06-12 21:00:00,317,0
2026-06-12 21:00:00,318,4.296997
2026-06-12 21:00:00,319,18.839081
2026-06-12 21:00:00,320,8.920563
2026-06-12 21:00:00,321,10.934784
2026-06-12 21:00:00,322,0
2026-06-12 21:00:00,323,0
2026-06-12 21:00:00,324,0
2026-06-12 21:00:00,325,0
2026-06-12 21:00:00,326,75.147171
2026-06-12 21:00:00,327,74.994583
2026-06-12 21:00:00,328,132.5
2026-06-12 21:00:00,329,132.5
2026-06-12 21:00:00,330,129.385117
2026-06-12 21:00:00,331,131
2026-06-12 21:00:00,332,221.011993
2026-06-12 21:00:00,333,286.662567
2026-06-12 21:00:00,334,207.00705
2026-06-12 21:00:00,335,4.666283
2026-06-12 21:00:00,336,3.880428
2026-06-12 21:00:00,337,2.00354
2026-06-12 21:00:00,338,0
2026-06-12 21:00:00,339,0
2026-06-12 21:00:00,340,0
2026-06-12 21:00:00,341,2.797024
2026-06-12 21:00:00,342,2.44606
2026-06-12 21:00:00,343,2.919098
2026-06-12 21:00:00,344,3.643909
2026-06-12 21:00:00,345,4.162727
2026-06-12 21:00:00,346,11.212498
2026-06-12 21:00:00,347,0
2026-06-12 21:00:00,348,0
2026-06-12 21:00:00,349,0
2026-06-12 21:00:00,350,4.02951
2026-06-12 21:00:00,351,132.169113
2026-06-12 21:00:00,352,58.038574
2026-06-12 21:00:00,353,0
2026-06-12 21:00:00,354,0
2026-06-12 21:00:00,355,0
2026-06-12 21:00:00,356,0
2026-06-12 21:00:00,357,0
2026-06-12 21:00:00,358,0
2026-06-12 21:00:00,359,571.333923
2026-06-12 21:00:00,360,757
2026-06-12 21:00:00,361,0
2026-06-12 21:00:00,362,0
2026-06-12 21:00:00,363,0
2026-06-12 21:00:00,364,2.893356
2026-06-12 21:00:00,365,0
2026-06-12 21:00:00,366,0
2026-06-12 21:00:00,367,0
2026-06-12 21:00:00,368,819
2026-06-12 21:00:00,369,0
2026-06-12 21:00:00,370,0
2026-06-12 21:00:00,371,0
2026-06-12 21:00:00,372,0
2026-06-12 21:00:00,373,0
2026-06-12 21:00:00,374,0
2026-06-12 21:00:00,375,0
2026-06-12 21:00:00,376,0
2026-06-12 21:00:00,377,33.718994
2026-06-12 21:00:00,378,0
2026-06-12 21:00:00,380,11.552658
2026-06-12 21:00:00,381,69.001923
2026-06-12 21:00:00,382,0
2026-06-12 21:00:00,383,129.672379
2026-06-12 21:00:00,384,0
2026-06-12 21:00:00,385,0
2026-06-12 21:00:00,386,0
2026-06-12 21:00:00,387,0
2026-06-12 21:00:00,388,13.101562
2026-06-12 21:00:00,389,250
2026-06-12 21:00:00,390,250
2026-06-12 21:00:00,391,250
2026-06-12 21:00:00,392,2.310375
2026-06-12 21:00:00,393,2.252758
2026-06-12 21:00:00,394,0
2026-06-12 21:00:00,395,0
2026-06-12 21:00:00,396,0
2026-06-12 21:00:00,397,0
2026-06-12 21:00:00,398,0
2026-06-12 21:00:00,399,0
2026-06-12 21:00:00,400,0
2026-06-12 21:00:00,401,0
2026-06-12 21:00:00,402,0
2026-06-12 21:00:00,403,0
2026-06-12 21:00:00,404,0
2026-06-12 21:00:00,405,0
2026-06-12 21:00:00,406,0
2026-06-12 21:00:00,407,0
2026-06-12 21:00:00,408,1.503906
2026-06-12 21:00:00,409,2.173828
2026-06-12 21:00:00,410,16.274912
2026-06-12 21:00:00,411,16.237923
2026-06-12 21:00:00,412,0
2026-06-12 21:00:00,413,4.238876
2026-06-12 21:00:00,414,0
2026-06-12 21:00:00,415,700
2026-06-12 21:00:00,416,378.487396
2026-06-12 21:00:00,417,379.159668
2026-06-12 21:00:00,418,260.008545
2026-06-12 21:00:00,419,716.826904
2026-06-12 21:00:00,420,716.826904
2026-06-12 21:00:00,421,0
2026-06-12 21:00:00,422,700
2026-06-12 21:00:00,423,0
2026-06-12 21:00:00,424,0
2026-06-12 21:00:00,425,0
2026-06-12 21:00:00,426,0
2026-06-12 21:00:00,427,0
2026-06-12 21:00:00,428,81.826241
2026-06-12 21:00:00,429,80.167831
2026-06-12 21:00:00,430,40.951508
2026-06-12 21:00:00,431,0
2026-06-12 21:00:00,432,0
2026-06-12 21:00:00,433,0
2026-06-12 21:00:00,434,0
2026-06-12 21:00:00,435,0.763092
2026-06-12 21:00:00,436,5.215118
2026-06-12 21:00:00,437,115
2026-06-12 21:00:00,438,115
2026-06-12 21:00:00,439,186
2026-06-12 21:00:00,440,115
2026-06-12 21:00:00,441,115
2026-06-12 21:00:00,442,186
2026-06-12 21:00:00,443,18.901093
2026-06-12 21:00:00,444,14.158508
2026-06-12 21:00:00,445,16.01709
2026-06-12 21:00:00,446,187.896362
2026-06-12 21:00:00,447,187.896362
2026-06-12 21:00:00,448,204
2026-06-12 21:00:00,449,187.896362
2026-06-12 21:00:00,450,187.896362
2026-06-12 21:00:00,451,204
2026-06-12 21:00:00,452,190
2026-06-12 21:00:00,453,190
2026-06-12 21:00:00,454,190
2026-06-12 21:00:00,455,0
2026-06-12 21:00:00,456,0
2026-06-12 21:00:00,457,12.212402
2026-06-12 21:00:00,458,2.783752
2026-06-12 21:00:00,459,0
2026-06-12 21:00:00,460,26.580078
2026-06-12 21:00:00,461,38
2026-06-12 21:00:00,462,0
2026-06-12 21:00:00,463,0
2026-06-12 21:00:00,464,23
2026-06-12 21:00:00,465,984.893616
2026-06-12 21:00:00,466,0
2026-06-12 21:00:00,467,970.232422
2026-06-12 21:00:00,468,0
2026-06-12 21:00:00,470,187.432373
2026-06-12 21:00:00,471,979.131348
2026-06-12 21:00:00,472,0
2026-06-12 21:00:00,473,0
2026-06-12 21:00:00,474,390
2026-06-12 21:00:00,475,390
2026-06-12 21:00:00,476,225
2026-06-12 21:00:00,477,0
2026-06-12 21:00:00,478,0
2026-06-12 21:00:00,479,1421.565063
2026-06-12 21:00:00,480,1423.108887
2026-06-12 21:00:00,481,140
2026-06-12 21:00:00,482,108
2026-06-12 21:00:00,570,0
2026-06-12 21:00:00,571,0
2026-06-12 21:00:00,572,0
2026-06-12 21:00:00,573,0
2026-06-12 21:00:00,574,0
2026-06-12 21:00:00,575,0
2026-06-12 21:00:00,576,0
2026-06-12 21:00:00,577,0
2026-06-12 21:00:00,578,0
2026-06-12 21:00:00,579,0
2026-06-12 21:00:00,580,0
2026-06-12 21:00:00,581,0
2026-06-12 21:00:00,582,0
2026-06-12 21:00:00,583,0
2026-06-12 21:00:00,584,0
2026-06-12 21:00:00,585,0
2026-06-12 21:00:00,586,0
2026-06-12 21:00:00,587,0
2026-06-12 21:00:00,588,0
2026-06-12 21:00:00,589,0
2026-06-12 21:00:00,590,0
2026-06-12 21:00:00,591,0
2026-06-12 21:00:00,592,0
2026-06-12 21:00:00,593,0
2026-06-12 21:00:00,594,0
2026-06-12 21:00:00,595,0
2026-06-12 21:00:00,596,0
2026-06-12 21:00:00,597,0
2026-06-12 21:00:00,598,0
2026-06-12 21:00:00,599,0
2026-06-12 21:00:00,600,0
2026-06-12 21:00:00,601,0
2026-06-12 21:00:00,602,0
2026-06-12 21:00:00,603,0
2026-06-12 21:05:00,2,2.782269
2026-06-12 21:05:00,3,0
2026-06-12 21:05:00,4,0
2026-06-12 21:05:00,5,447.545105
2026-06-12 21:05:00,6,455.990967
2026-06-12 21:05:00,7,440.983093
2026-06-12 21:05:00,8,433.959412
2026-06-12 21:05:00,9,439.065735
2026-06-12 21:05:00,10,0
2026-06-12 21:05:00,11,468.898407
2026-06-12 21:05:00,13,300
2026-06-12 21:05:00,14,300
2026-06-12 21:05:00,15,523.047546
2026-06-12 21:05:00,16,519.84314
2026-06-12 21:05:00,17,441.213989
2026-06-12 21:05:00,18,449.599182
2026-06-12 21:05:00,19,3.661079
2026-06-12 21:05:00,20,0
2026-06-12 21:05:00,21,466.631104
2026-06-12 21:05:00,22,0
2026-06-12 21:05:00,23,139
2026-06-12 21:05:00,24,339
2026-06-12 21:05:00,27,0
2026-06-12 21:05:00,28,0
2026-06-12 21:05:00,29,0
2026-06-12 21:05:00,31,994.027832
2026-06-12 21:05:00,32,1000.30304
2026-06-12 21:05:00,33,211
2026-06-12 21:05:00,35,169.350815
2026-06-12 21:05:00,36,89.007812
2026-06-12 21:05:00,37,0
2026-06-12 21:05:00,38,477.988159
2026-06-12 21:05:00,39,0
2026-06-12 21:05:00,40,447.281433
2026-06-12 21:05:00,41,476.996277
2026-06-12 21:05:00,42,463
2026-06-12 21:05:00,43,0
2026-06-12 21:05:00,44,0
2026-06-12 21:05:00,45,0
2026-06-12 21:05:00,46,0
2026-06-12 21:05:00,47,0
2026-06-12 21:05:00,48,0
2026-06-12 21:05:00,49,0
2026-06-12 21:05:00,50,0
2026-06-12 21:05:00,51,0
2026-06-12 21:05:00,52,437.189941
2026-06-12 21:05:00,53,409.996704
2026-06-12 21:05:00,54,426.958923
2026-06-12 21:05:00,55,0
2026-06-12 21:05:00,56,0
2026-06-12 21:05:00,57,0
2026-06-12 21:05:00,58,473.268402
2026-06-12 21:05:00,59,468.584412
2026-06-12 21:05:00,60,0
2026-06-12 21:05:00,61,975.959106
2026-06-12 21:05:00,62,0
2026-06-12 21:05:00,63,42.492702
2026-06-12 21:05:00,64,0
2026-06-12 21:05:00,65,0
2026-06-12 21:05:00,66,0
2026-06-12 21:05:00,67,0
2026-06-12 21:05:00,68,0
2026-06-12 21:05:00,69,365.767944
2026-06-12 21:05:00,70,178.995911
2026-06-12 21:05:00,71,0
2026-06-12 21:05:00,72,0
2026-06-12 21:05:00,73,0
2026-06-12 21:05:00,74,0
2026-06-12 21:05:00,75,0
2026-06-12 21:05:00,76,410.30426
2026-06-12 21:05:00,77,0
2026-06-12 21:05:00,78,453.417725
2026-06-12 21:05:00,81,260.249634
2026-06-12 21:05:00,82,419.383179
2026-06-12 21:05:00,83,479.996643
2026-06-12 21:05:00,84,0
2026-06-12 21:05:00,85,842.024963
2026-06-12 21:05:00,86,883.867676
2026-06-12 21:05:00,87,0
2026-06-12 21:05:00,88,0
2026-06-12 21:05:00,89,0
2026-06-12 21:05:00,90,0
2026-06-12 21:05:00,91,0
2026-06-12 21:05:00,92,0
2026-06-12 21:05:00,93,186
2026-06-12 21:05:00,94,186
2026-06-12 21:05:00,95,220
2026-06-12 21:05:00,96,41.515488
2026-06-12 21:05:00,97,0
2026-06-12 21:05:00,98,8.672119
2026-06-12 21:05:00,99,3.301483
2026-06-12 21:05:00,100,31.214943
2026-06-12 21:05:00,101,0
2026-06-12 21:05:00,102,9.359116
2026-06-12 21:05:00,103,750.045776
2026-06-12 21:05:00,104,750.045776
2026-06-12 21:05:00,105,0
2026-06-12 21:05:00,106,0
2026-06-12 21:05:00,107,341
2026-06-12 21:05:00,108,162
2026-06-12 21:05:00,109,0
2026-06-12 21:05:00,110,0
2026-06-12 21:05:00,111,0
2026-06-12 21:05:00,112,0
2026-06-12 21:05:00,113,0
2026-06-12 21:05:00,114,0
2026-06-12 21:05:00,115,0
2026-06-12 21:05:00,116,0
2026-06-12 21:05:00,117,0
2026-06-12 21:05:00,118,0
2026-06-12 21:05:00,119,0
2026-06-12 21:05:00,120,0
2026-06-12 21:05:00,121,0
2026-06-12 21:05:00,122,0
2026-06-12 21:05:00,123,0
2026-06-12 21:05:00,124,0
2026-06-12 21:05:00,125,0
2026-06-12 21:05:00,126,85
2026-06-12 21:05:00,127,4.434814
2026-06-12 21:05:00,128,4.226074
2026-06-12 21:05:00,130,0
2026-06-12 21:05:00,131,0
2026-06-12 21:05:00,132,316.508331
2026-06-12 21:05:00,133,195.645386
2026-06-12 21:05:00,134,88.952789
2026-06-12 21:05:00,135,0
2026-06-12 21:05:00,136,8.000107
2026-06-12 21:05:00,137,1000.445557
2026-06-12 21:05:00,138,995.318481
2026-06-12 21:05:00,139,982.345642
2026-06-12 21:05:00,140,979.759399
2026-06-12 21:05:00,141,0
2026-06-12 21:05:00,142,961.114136
2026-06-12 21:05:00,143,0
2026-06-12 21:05:00,144,210
2026-06-12 21:05:00,146,106.07032
2026-06-12 21:05:00,147,113.923729
2026-06-12 21:05:00,148,106
2026-06-12 21:05:00,149,146.028687
2026-06-12 21:05:00,150,42.664795
2026-06-12 21:05:00,151,83.46051
2026-06-12 21:05:00,152,171
2026-06-12 21:05:00,153,171
2026-06-12 21:05:00,154,181
2026-06-12 21:05:00,155,167
2026-06-12 21:05:00,156,167
2026-06-12 21:05:00,157,184
2026-06-12 21:05:00,158,40.564743
2026-06-12 21:05:00,159,37.421722
2026-06-12 21:05:00,160,22.508087
2026-06-12 21:05:00,161,0
2026-06-12 21:05:00,162,0
2026-06-12 21:05:00,163,0
2026-06-12 21:05:00,164,0
2026-06-12 21:05:00,165,0
2026-06-12 21:05:00,166,0
2026-06-12 21:05:00,167,13.41011
2026-06-12 21:05:00,168,141.003906
2026-06-12 21:05:00,169,70.5
2026-06-12 21:05:00,170,0
2026-06-12 21:05:00,171,635.441162
2026-06-12 21:05:00,172,0
2026-06-12 21:05:00,173,0
2026-06-12 21:05:00,174,220.003357
2026-06-12 21:05:00,175,220.003357
2026-06-12 21:05:00,178,0
2026-06-12 21:05:00,179,0
2026-06-12 21:05:00,180,0
2026-06-12 21:05:00,181,0
2026-06-12 21:05:00,182,0
2026-06-12 21:05:00,183,0
2026-06-12 21:05:00,184,0
2026-06-12 21:05:00,185,0
2026-06-12 21:05:00,186,0
2026-06-12 21:05:00,187,162.064728
2026-06-12 21:05:00,188,162.064728
2026-06-12 21:05:00,189,216
2026-06-12 21:05:00,190,264.399994
2026-06-12 21:05:00,191,0
2026-06-12 21:05:00,192,0
2026-06-12 21:05:00,193,0
2026-06-12 21:05:00,194,0
2026-06-12 21:05:00,195,0
2026-06-12 21:05:00,196,0
2026-06-12 21:05:00,197,0
2026-06-12 21:05:00,198,0
2026-06-12 21:05:00,199,0
2026-06-12 21:05:00,200,0
2026-06-12 21:05:00,201,0
2026-06-12 21:05:00,202,0
2026-06-12 21:05:00,203,1001.378967
2026-06-12 21:05:00,204,1000
2026-06-12 21:05:00,205,0
2026-06-12 21:05:00,206,0
2026-06-12 21:05:00,207,0
2026-06-12 21:05:00,208,0
2026-06-12 21:05:00,209,0
2026-06-12 21:05:00,210,52
2026-06-12 21:05:00,211,26
2026-06-12 21:05:00,212,1410
2026-06-12 21:05:00,213,1412
2026-06-12 21:05:00,214,0
2026-06-12 21:05:00,215,7.580811
2026-06-12 21:05:00,216,6.894165
2026-06-12 21:05:00,217,21.634521
2026-06-12 21:05:00,218,5.656332
2026-06-12 21:05:00,219,11.306209
2026-06-12 21:05:00,220,16.893837
2026-06-12 21:05:00,221,35
2026-06-12 21:05:00,222,195
2026-06-12 21:05:00,223,0
2026-06-12 21:05:00,224,0
2026-06-12 21:05:00,225,0
2026-06-12 21:05:00,226,0
2026-06-12 21:05:00,227,165
2026-06-12 21:05:00,228,95
2026-06-12 21:05:00,229,3.955688
2026-06-12 21:05:00,230,0
2026-06-12 21:05:00,231,1.679962
2026-06-12 21:05:00,232,3.807678
2026-06-12 21:05:00,233,7.9151
2026-06-12 21:05:00,234,4.036377
2026-06-12 21:05:00,235,0
2026-06-12 21:05:00,236,0
2026-06-12 21:05:00,237,0
2026-06-12 21:05:00,238,0
2026-06-12 21:05:00,239,0
2026-06-12 21:05:00,240,0
2026-06-12 21:05:00,241,23.454285
2026-06-12 21:05:00,242,0.837708
2026-06-12 21:05:00,245,0
2026-06-12 21:05:00,246,0
2026-06-12 21:05:00,247,213.43512
2026-06-12 21:05:00,248,106.564888
2026-06-12 21:05:00,249,0
2026-06-12 21:05:00,250,0
2026-06-12 21:05:00,251,0
2026-06-12 21:05:00,254,72.364014
2026-06-12 21:05:00,255,61.738098
2026-06-12 21:05:00,256,99.004486
2026-06-12 21:05:00,257,0
2026-06-12 21:05:00,258,99.004486
2026-06-12 21:05:00,259,130
2026-06-12 21:05:00,260,0
2026-06-12 21:05:00,261,0
2026-06-12 21:05:00,262,149
2026-06-12 21:05:00,263,149
2026-06-12 21:05:00,264,220
2026-06-12 21:05:00,265,172.002319
2026-06-12 21:05:00,266,172.002319
2026-06-12 21:05:00,267,212
2026-06-12 21:05:00,268,130.002747
2026-06-12 21:05:00,269,85
2026-06-12 21:05:00,270,237.889313
2026-06-12 21:05:00,271,99.970093
2026-06-12 21:05:00,272,311.90509
2026-06-12 21:05:00,273,126.663315
2026-06-12 21:05:00,274,191.107101
2026-06-12 21:05:00,275,126.072639
2026-06-12 21:05:00,276,294.5
2026-06-12 21:05:00,277,294.5
2026-06-12 21:05:00,278,292
2026-06-12 21:05:00,279,0
2026-06-12 21:05:00,280,0
2026-06-12 21:05:00,281,319.992157
2026-06-12 21:05:00,282,319.992157
2026-06-12 21:05:00,283,281.229767
2026-06-12 21:05:00,287,11.576282
2026-06-12 21:05:00,288,10.802332
2026-06-12 21:05:00,289,2.515336
2026-06-12 21:05:00,290,10.153353
2026-06-12 21:05:00,291,10.230946
2026-06-12 21:05:00,292,295
2026-06-12 21:05:00,293,295
2026-06-12 21:05:00,294,12.705627
2026-06-12 21:05:00,295,11.315247
2026-06-12 21:05:00,296,14.136902
2026-06-12 21:05:00,297,228.151794
2026-06-12 21:05:00,298,96.874176
2026-06-12 21:05:00,299,0
2026-06-12 21:05:00,300,0
2026-06-12 21:05:00,301,0
2026-06-12 21:05:00,302,0
2026-06-12 21:05:00,303,0
2026-06-12 21:05:00,304,0
2026-06-12 21:05:00,305,0
2026-06-12 21:05:00,306,0
2026-06-12 21:05:00,307,0
2026-06-12 21:05:00,308,9.317322
2026-06-12 21:05:00,309,22.730194
2026-06-12 21:05:00,310,0
2026-06-12 21:05:00,311,0
2026-06-12 21:05:00,312,0
2026-06-12 21:05:00,313,0
2026-06-12 21:05:00,314,0
2026-06-12 21:05:00,315,0
2026-06-12 21:05:00,316,0
2026-06-12 21:05:00,317,0
2026-06-12 21:05:00,318,4.296997
2026-06-12 21:05:00,319,18.839081
2026-06-12 21:05:00,320,8.920563
2026-06-12 21:05:00,321,10.934784
2026-06-12 21:05:00,322,0
2026-06-12 21:05:00,323,0
2026-06-12 21:05:00,324,0
2026-06-12 21:05:00,325,0
2026-06-12 21:05:00,326,74.832458
2026-06-12 21:05:00,327,74.946899
2026-06-12 21:05:00,328,75.080414
2026-06-12 21:05:00,329,75.03273
2026-06-12 21:05:00,330,129.642639
2026-06-12 21:05:00,331,146.589951
2026-06-12 21:05:00,332,221.011993
2026-06-12 21:05:00,333,309.660309
2026-06-12 21:05:00,334,207.00705
2026-06-12 21:05:00,335,4.666283
2026-06-12 21:05:00,336,3.880428
2026-06-12 21:05:00,337,2.00354
2026-06-12 21:05:00,338,0
2026-06-12 21:05:00,339,0
2026-06-12 21:05:00,340,0
2026-06-12 21:05:00,341,2.797024
2026-06-12 21:05:00,342,2.44606
2026-06-12 21:05:00,343,2.919098
2026-06-12 21:05:00,344,3.643909
2026-06-12 21:05:00,345,4.162727
2026-06-12 21:05:00,346,11.212498
2026-06-12 21:05:00,347,0
2026-06-12 21:05:00,348,0
2026-06-12 21:05:00,349,0
2026-06-12 21:05:00,350,4.02951
2026-06-12 21:05:00,351,129.899292
2026-06-12 21:05:00,352,59.011353
2026-06-12 21:05:00,353,0
2026-06-12 21:05:00,354,0
2026-06-12 21:05:00,355,0
2026-06-12 21:05:00,356,0
2026-06-12 21:05:00,357,0
2026-06-12 21:05:00,358,0
2026-06-12 21:05:00,359,574.446838
2026-06-12 21:05:00,360,757
2026-06-12 21:05:00,361,0
2026-06-12 21:05:00,362,0
2026-06-12 21:05:00,363,0
2026-06-12 21:05:00,364,2.893356
2026-06-12 21:05:00,365,0
2026-06-12 21:05:00,366,0
2026-06-12 21:05:00,367,0
2026-06-12 21:05:00,368,819
2026-06-12 21:05:00,369,0
2026-06-12 21:05:00,370,0
2026-06-12 21:05:00,371,0
2026-06-12 21:05:00,372,0
2026-06-12 21:05:00,373,0
2026-06-12 21:05:00,374,0
2026-06-12 21:05:00,375,0
2026-06-12 21:05:00,376,0
2026-06-12 21:05:00,377,33.718994
2026-06-12 21:05:00,378,0
2026-06-12 21:05:00,380,11.552658
2026-06-12 21:05:00,381,69.001923
2026-06-12 21:05:00,382,0
2026-06-12 21:05:00,383,129.821167
2026-06-12 21:05:00,384,0
2026-06-12 21:05:00,385,0
2026-06-12 21:05:00,386,0
2026-06-12 21:05:00,387,0
2026-06-12 21:05:00,388,13.101562
2026-06-12 21:05:00,389,250
2026-06-12 21:05:00,390,250
2026-06-12 21:05:00,391,250
2026-06-12 21:05:00,392,2.310375
2026-06-12 21:05:00,393,2.252758
2026-06-12 21:05:00,394,0
2026-06-12 21:05:00,395,0
2026-06-12 21:05:00,396,0
2026-06-12 21:05:00,397,0
2026-06-12 21:05:00,398,0
2026-06-12 21:05:00,399,0
2026-06-12 21:05:00,400,0
2026-06-12 21:05:00,401,0
2026-06-12 21:05:00,402,0
2026-06-12 21:05:00,403,0
2026-06-12 21:05:00,404,0
2026-06-12 21:05:00,405,0
2026-06-12 21:05:00,406,0
2026-06-12 21:05:00,407,0
2026-06-12 21:05:00,408,1.503906
2026-06-12 21:05:00,409,2.173828
2026-06-12 21:05:00,410,16.427797
2026-06-12 21:05:00,411,16.237923
2026-06-12 21:05:00,412,0
2026-06-12 21:05:00,413,4.238876
2026-06-12 21:05:00,414,0
2026-06-12 21:05:00,415,700
2026-06-12 21:05:00,416,378.487396
2026-06-12 21:05:00,417,379.159668
2026-06-12 21:05:00,418,260.008545
2026-06-12 21:05:00,419,716.826904
2026-06-12 21:05:00,420,716.826904
2026-06-12 21:05:00,421,0
2026-06-12 21:05:00,422,700
2026-06-12 21:05:00,423,0
2026-06-12 21:05:00,424,0
2026-06-12 21:05:00,425,0
2026-06-12 21:05:00,426,0
2026-06-12 21:05:00,427,0
2026-06-12 21:05:00,428,82.42662
2026-06-12 21:05:00,429,80.792809
2026-06-12 21:05:00,430,40.6464
2026-06-12 21:05:00,431,0
2026-06-12 21:05:00,432,0
2026-06-12 21:05:00,433,0
2026-06-12 21:05:00,434,0
2026-06-12 21:05:00,435,0.763092
2026-06-12 21:05:00,436,5.215118
2026-06-12 21:05:00,437,115
2026-06-12 21:05:00,438,115
2026-06-12 21:05:00,439,186
2026-06-12 21:05:00,440,115
2026-06-12 21:05:00,441,115
2026-06-12 21:05:00,442,186
2026-06-12 21:05:00,443,18.901093
2026-06-12 21:05:00,444,14.158508
2026-06-12 21:05:00,445,16.01709
2026-06-12 21:05:00,446,187.896362
2026-06-12 21:05:00,447,187.896362
2026-06-12 21:05:00,448,204
2026-06-12 21:05:00,449,187.896362
2026-06-12 21:05:00,450,187.896362
2026-06-12 21:05:00,451,204
2026-06-12 21:05:00,452,190
2026-06-12 21:05:00,453,190
2026-06-12 21:05:00,454,190
2026-06-12 21:05:00,455,0
2026-06-12 21:05:00,456,0
2026-06-12 21:05:00,457,12.212402
2026-06-12 21:05:00,458,2.783752
2026-06-12 21:05:00,459,0
2026-06-12 21:05:00,460,26.580078
2026-06-12 21:05:00,461,38
2026-06-12 21:05:00,462,0
2026-06-12 21:05:00,463,0
2026-06-12 21:05:00,464,23
2026-06-12 21:05:00,465,982.863831
2026-06-12 21:05:00,466,0
2026-06-12 21:05:00,467,970.562012
2026-06-12 21:05:00,468,0
2026-06-12 21:05:00,470,187.432373
2026-06-12 21:05:00,471,989.568848
2026-06-12 21:05:00,472,0
2026-06-12 21:05:00,473,0
2026-06-12 21:05:00,474,390
2026-06-12 21:05:00,475,390
2026-06-12 21:05:00,476,225
2026-06-12 21:05:00,477,0
2026-06-12 21:05:00,478,0
2026-06-12 21:05:00,479,1417.153931
2026-06-12 21:05:00,480,1422.59436
2026-06-12 21:05:00,481,140
2026-06-12 21:05:00,482,108
2026-06-12 21:05:00,570,0
2026-06-12 21:05:00,571,0
2026-06-12 21:05:00,572,0
2026-06-12 21:05:00,573,0
2026-06-12 21:05:00,574,0
2026-06-12 21:05:00,575,0
2026-06-12 21:05:00,576,0
2026-06-12 21:05:00,577,0
2026-06-12 21:05:00,578,0
2026-06-12 21:05:00,579,0
2026-06-12 21:05:00,580,0
2026-06-12 21:05:00,581,0
2026-06-12 21:05:00,582,0
2026-06-12 21:05:00,583,0
2026-06-12 21:05:00,584,0
2026-06-12 21:05:00,585,0
2026-06-12 21:05:00,586,0
2026-06-12 21:05:00,587,0
2026-06-12 21:05:00,588,0
2026-06-12 21:05:00,589,0
2026-06-12 21:05:00,590,0
2026-06-12 21:05:00,591,0
2026-06-12 21:05:00,592,0
2026-06-12 21:05:00,593,0
2026-06-12 21:05:00,594,0
2026-06-12 21:05:00,595,0
2026-06-12 21:05:00,596,0
2026-06-12 21:05:00,597,0
2026-06-12 21:05:00,598,0
2026-06-12 21:05:00,599,0
2026-06-12 21:05:00,600,0
2026-06-12 21:05:00,601,0
2026-06-12 21:05:00,602,0
2026-06-12 21:05:00,603,0
2026-06-12 21:10:00,2,2.782269
2026-06-12 21:10:00,3,0
2026-06-12 21:10:00,4,0
2026-06-12 21:10:00,5,438.886292
2026-06-12 21:10:00,6,446.839905
2026-06-12 21:10:00,7,423.311646
2026-06-12 21:10:00,8,423.087036
2026-06-12 21:10:00,9,430.287476
2026-06-12 21:10:00,10,0
2026-06-12 21:10:00,11,479.763306
2026-06-12 21:10:00,13,330
2026-06-12 21:10:00,14,330
2026-06-12 21:10:00,15,523.047546
2026-06-12 21:10:00,16,519.934692
2026-06-12 21:10:00,17,434.696472
2026-06-12 21:10:00,18,440.163391
2026-06-12 21:10:00,19,3.417877
2026-06-12 21:10:00,20,0
2026-06-12 21:10:00,21,471.643677
2026-06-12 21:10:00,22,0
2026-06-12 21:10:00,23,139
2026-06-12 21:10:00,24,339
2026-06-12 21:10:00,27,0
2026-06-12 21:10:00,28,0
2026-06-12 21:10:00,29,0
2026-06-12 21:10:00,31,994.027832
2026-06-12 21:10:00,32,1001.363586
2026-06-12 21:10:00,33,211
2026-06-12 21:10:00,35,169.937485
2026-06-12 21:10:00,36,89.824135
2026-06-12 21:10:00,37,0
2026-06-12 21:10:00,38,477.988159
2026-06-12 21:10:00,39,0
2026-06-12 21:10:00,40,432.833923
2026-06-12 21:10:00,41,476.996277
2026-06-12 21:10:00,42,463
2026-06-12 21:10:00,43,0
2026-06-12 21:10:00,44,0
2026-06-12 21:10:00,45,0
2026-06-12 21:10:00,46,0
2026-06-12 21:10:00,47,0
2026-06-12 21:10:00,48,0
2026-06-12 21:10:00,49,0
2026-06-12 21:10:00,50,0
2026-06-12 21:10:00,51,0
2026-06-12 21:10:00,52,441.922699
2026-06-12 21:10:00,53,409.996704
2026-06-12 21:10:00,54,409.996704
2026-06-12 21:10:00,55,0
2026-06-12 21:10:00,56,0
2026-06-12 21:10:00,57,0
2026-06-12 21:10:00,58,480
2026-06-12 21:10:00,59,469
2026-06-12 21:10:00,60,0
2026-06-12 21:10:00,61,975.959106
2026-06-12 21:10:00,62,0
2026-06-12 21:10:00,63,42.405029
2026-06-12 21:10:00,64,0
2026-06-12 21:10:00,65,0
2026-06-12 21:10:00,66,0
2026-06-12 21:10:00,67,0
2026-06-12 21:10:00,68,0
2026-06-12 21:10:00,69,368.630615
2026-06-12 21:10:00,70,178.825012
2026-06-12 21:10:00,71,0
2026-06-12 21:10:00,72,0
2026-06-12 21:10:00,73,0
2026-06-12 21:10:00,74,0
2026-06-12 21:10:00,75,0
2026-06-12 21:10:00,76,412.630981
2026-06-12 21:10:00,77,0
2026-06-12 21:10:00,78,464.455383
2026-06-12 21:10:00,81,282.222961
2026-06-12 21:10:00,82,407.969299
2026-06-12 21:10:00,83,479.996643
2026-06-12 21:10:00,84,0
2026-06-12 21:10:00,85,858.585571
2026-06-12 21:10:00,86,899.279724
2026-06-12 21:10:00,87,0
2026-06-12 21:10:00,88,0
2026-06-12 21:10:00,89,0
2026-06-12 21:10:00,90,0
2026-06-12 21:10:00,91,0
2026-06-12 21:10:00,92,0
2026-06-12 21:10:00,93,186
2026-06-12 21:10:00,94,186
2026-06-12 21:10:00,95,220
2026-06-12 21:10:00,96,41.528305
2026-06-12 21:10:00,97,0
2026-06-12 21:10:00,98,8.672119
2026-06-12 21:10:00,99,3.301483
2026-06-12 21:10:00,100,31.169167
2026-06-12 21:10:00,101,0
2026-06-12 21:10:00,102,9.797058
2026-06-12 21:10:00,103,750.045776
2026-06-12 21:10:00,104,750.045776
2026-06-12 21:10:00,105,0
2026-06-12 21:10:00,106,0
2026-06-12 21:10:00,107,341
2026-06-12 21:10:00,108,162
2026-06-12 21:10:00,109,0
2026-06-12 21:10:00,110,0
2026-06-12 21:10:00,111,0
2026-06-12 21:10:00,112,0
2026-06-12 21:10:00,113,0
2026-06-12 21:10:00,114,0
2026-06-12 21:10:00,115,0
2026-06-12 21:10:00,116,0
2026-06-12 21:10:00,117,0
2026-06-12 21:10:00,118,0
2026-06-12 21:10:00,119,0
2026-06-12 21:10:00,120,0
2026-06-12 21:10:00,121,0
2026-06-12 21:10:00,122,0
2026-06-12 21:10:00,123,0
2026-06-12 21:10:00,124,0
2026-06-12 21:10:00,125,0
2026-06-12 21:10:00,126,85
2026-06-12 21:10:00,127,4.434814
2026-06-12 21:10:00,128,4.226074
2026-06-12 21:10:00,130,0
2026-06-12 21:10:00,131,0
2026-06-12 21:10:00,132,293.325867
2026-06-12 21:10:00,133,196.952789
2026-06-12 21:10:00,134,86.184158
2026-06-12 21:10:00,135,0
2026-06-12 21:10:00,136,8.000107
2026-06-12 21:10:00,137,1000.445557
2026-06-12 21:10:00,138,996.783325
2026-06-12 21:10:00,139,981.682556
2026-06-12 21:10:00,140,979.759399
2026-06-12 21:10:00,141,0
2026-06-12 21:10:00,142,962.38269
2026-06-12 21:10:00,143,0
2026-06-12 21:10:00,144,210
2026-06-12 21:10:00,146,109.997025
2026-06-12 21:10:00,147,109.997025
2026-06-12 21:10:00,148,106
2026-06-12 21:10:00,149,147.994019
2026-06-12 21:10:00,150,19.285889
2026-06-12 21:10:00,151,56.263306
2026-06-12 21:10:00,152,171
2026-06-12 21:10:00,153,171
2026-06-12 21:10:00,154,181
2026-06-12 21:10:00,155,167
2026-06-12 21:10:00,156,167
2026-06-12 21:10:00,157,184
2026-06-12 21:10:00,158,40.619293
2026-06-12 21:10:00,159,37.396538
2026-06-12 21:10:00,160,22.478714
2026-06-12 21:10:00,161,0
2026-06-12 21:10:00,162,0
2026-06-12 21:10:00,163,0
2026-06-12 21:10:00,164,0
2026-06-12 21:10:00,165,0
2026-06-12 21:10:00,166,0
2026-06-12 21:10:00,167,13.358887
2026-06-12 21:10:00,168,141.003906
2026-06-12 21:10:00,169,70.5
2026-06-12 21:10:00,170,0
2026-06-12 21:10:00,171,635.441162
2026-06-12 21:10:00,172,0
2026-06-12 21:10:00,173,0
2026-06-12 21:10:00,174,220.003357
2026-06-12 21:10:00,175,220.003357
2026-06-12 21:10:00,178,0
2026-06-12 21:10:00,179,0
2026-06-12 21:10:00,180,0
2026-06-12 21:10:00,181,0
2026-06-12 21:10:00,182,0
2026-06-12 21:10:00,183,0
2026-06-12 21:10:00,184,0
2026-06-12 21:10:00,185,0
2026-06-12 21:10:00,186,0
2026-06-12 21:10:00,187,162.064728
2026-06-12 21:10:00,188,162.064728
2026-06-12 21:10:00,189,216
2026-06-12 21:10:00,190,264.399994
2026-06-12 21:10:00,191,0
2026-06-12 21:10:00,192,0
2026-06-12 21:10:00,193,0
2026-06-12 21:10:00,194,0
2026-06-12 21:10:00,195,0
2026-06-12 21:10:00,196,0
2026-06-12 21:10:00,197,0
2026-06-12 21:10:00,198,0
2026-06-12 21:10:00,199,0
2026-06-12 21:10:00,200,0
2026-06-12 21:10:00,201,0
2026-06-12 21:10:00,202,0
2026-06-12 21:10:00,203,1000.251709
2026-06-12 21:10:00,204,1000
2026-06-12 21:10:00,205,0
2026-06-12 21:10:00,206,0
2026-06-12 21:10:00,207,0
2026-06-12 21:10:00,208,0
2026-06-12 21:10:00,209,0
2026-06-12 21:10:00,210,52
2026-06-12 21:10:00,211,26
2026-06-12 21:10:00,212,1410
2026-06-12 21:10:00,213,1412
2026-06-12 21:10:00,214,0
2026-06-12 21:10:00,215,7.580811
2026-06-12 21:10:00,216,6.894165
2026-06-12 21:10:00,217,21.634521
2026-06-12 21:10:00,218,5.656332
2026-06-12 21:10:00,219,11.306209
2026-06-12 21:10:00,220,16.893837
2026-06-12 21:10:00,221,35
2026-06-12 21:10:00,222,195
2026-06-12 21:10:00,223,0
2026-06-12 21:10:00,224,0
2026-06-12 21:10:00,225,0
2026-06-12 21:10:00,226,0
2026-06-12 21:10:00,227,165
2026-06-12 21:10:00,228,95
2026-06-12 21:10:00,229,3.955688
2026-06-12 21:10:00,230,0
2026-06-12 21:10:00,231,1.679962
2026-06-12 21:10:00,232,3.807678
2026-06-12 21:10:00,233,7.9151
2026-06-12 21:10:00,234,4.036377
2026-06-12 21:10:00,235,0
2026-06-12 21:10:00,236,0
2026-06-12 21:10:00,237,0
2026-06-12 21:10:00,238,0
2026-06-12 21:10:00,239,0
2026-06-12 21:10:00,240,0
2026-06-12 21:10:00,241,23.271179
2026-06-12 21:10:00,242,0.837708
2026-06-12 21:10:00,245,0
2026-06-12 21:10:00,246,0
2026-06-12 21:10:00,247,213.43512
2026-06-12 21:10:00,248,106.564888
2026-06-12 21:10:00,249,0
2026-06-12 21:10:00,250,0
2026-06-12 21:10:00,251,0
2026-06-12 21:10:00,254,71.99231
2026-06-12 21:10:00,255,61.738098
2026-06-12 21:10:00,256,99.004486
2026-06-12 21:10:00,257,0
2026-06-12 21:10:00,258,99.004486
2026-06-12 21:10:00,259,130
2026-06-12 21:10:00,260,0
2026-06-12 21:10:00,261,0
2026-06-12 21:10:00,262,149
2026-06-12 21:10:00,263,149
2026-06-12 21:10:00,264,220
2026-06-12 21:10:00,265,172.002319
2026-06-12 21:10:00,266,172.002319
2026-06-12 21:10:00,267,212
2026-06-12 21:10:00,268,130.002747
2026-06-12 21:10:00,269,85
2026-06-12 21:10:00,270,238.124359
2026-06-12 21:10:00,271,99.970093
2026-06-12 21:10:00,272,312.033264
2026-06-12 21:10:00,273,126.63768
2026-06-12 21:10:00,274,150
2026-06-12 21:10:00,275,120
2026-06-12 21:10:00,276,291.302673
2026-06-12 21:10:00,277,291.302673
2026-06-12 21:10:00,278,289.793091
2026-06-12 21:10:00,279,0
2026-06-12 21:10:00,280,0
2026-06-12 21:10:00,281,256.26474
2026-06-12 21:10:00,282,256.26474
2026-06-12 21:10:00,283,248.256393
2026-06-12 21:10:00,287,11.54149
2026-06-12 21:10:00,288,10.824305
2026-06-12 21:10:00,289,2.541582
2026-06-12 21:10:00,290,10.186084
2026-06-12 21:10:00,291,10.206683
2026-06-12 21:10:00,292,295
2026-06-12 21:10:00,293,295
2026-06-12 21:10:00,294,12.705627
2026-06-12 21:10:00,295,11.315247
2026-06-12 21:10:00,296,14.136902
2026-06-12 21:10:00,297,229.960022
2026-06-12 21:10:00,298,96.810074
2026-06-12 21:10:00,299,0
2026-06-12 21:10:00,300,0
2026-06-12 21:10:00,301,0
2026-06-12 21:10:00,302,0
2026-06-12 21:10:00,303,0
2026-06-12 21:10:00,304,0
2026-06-12 21:10:00,305,0
2026-06-12 21:10:00,306,0
2026-06-12 21:10:00,307,0
2026-06-12 21:10:00,308,9.317322
2026-06-12 21:10:00,309,22.730194
2026-06-12 21:10:00,310,0
2026-06-12 21:10:00,311,0
2026-06-12 21:10:00,312,0
2026-06-12 21:10:00,313,0
2026-06-12 21:10:00,314,0
2026-06-12 21:10:00,315,0
2026-06-12 21:10:00,316,0
2026-06-12 21:10:00,317,0
2026-06-12 21:10:00,318,4.296997
2026-06-12 21:10:00,319,18.839081
2026-06-12 21:10:00,320,8.920563
2026-06-12 21:10:00,321,10.934784
2026-06-12 21:10:00,322,0
2026-06-12 21:10:00,323,0
2026-06-12 21:10:00,324,0
2026-06-12 21:10:00,325,0
2026-06-12 21:10:00,326,75.204391
2026-06-12 21:10:00,327,75.233002
2026-06-12 21:10:00,328,74.679871
2026-06-12 21:10:00,329,74.527267
2026-06-12 21:10:00,330,126.934097
2026-06-12 21:10:00,331,133.676788
2026-06-12 21:10:00,332,221.011993
2026-06-12 21:10:00,333,287.026642
2026-06-12 21:10:00,334,207.00705
2026-06-12 21:10:00,335,4.666283
2026-06-12 21:10:00,336,3.880428
2026-06-12 21:10:00,337,2.00354
2026-06-12 21:10:00,338,0
2026-06-12 21:10:00,339,0
2026-06-12 21:10:00,340,0
2026-06-12 21:10:00,341,2.797024
2026-06-12 21:10:00,342,2.44606
2026-06-12 21:10:00,343,2.919098
2026-06-12 21:10:00,344,3.643909
2026-06-12 21:10:00,345,4.162727
2026-06-12 21:10:00,346,11.212498
2026-06-12 21:10:00,347,0
2026-06-12 21:10:00,348,0
2026-06-12 21:10:00,349,0
2026-06-12 21:10:00,350,4.02951
2026-06-12 21:10:00,351,130.404755
2026-06-12 21:10:00,352,60.222565
2026-06-12 21:10:00,353,0
2026-06-12 21:10:00,354,0
2026-06-12 21:10:00,355,0
2026-06-12 21:10:00,356,0
2026-06-12 21:10:00,357,0
2026-06-12 21:10:00,358,0
2026-06-12 21:10:00,359,571.65448
2026-06-12 21:10:00,360,757
2026-06-12 21:10:00,361,0
2026-06-12 21:10:00,362,0
2026-06-12 21:10:00,363,0
2026-06-12 21:10:00,364,2.893356
2026-06-12 21:10:00,365,0
2026-06-12 21:10:00,366,0
2026-06-12 21:10:00,367,0
2026-06-12 21:10:00,368,819
2026-06-12 21:10:00,369,0
2026-06-12 21:10:00,370,0
2026-06-12 21:10:00,371,0
2026-06-12 21:10:00,372,0
2026-06-12 21:10:00,373,0
2026-06-12 21:10:00,374,0
2026-06-12 21:10:00,375,0
2026-06-12 21:10:00,376,0
2026-06-12 21:10:00,377,33.718994
2026-06-12 21:10:00,378,0
2026-06-12 21:10:00,380,11.552658
2026-06-12 21:10:00,381,69.001923
2026-06-12 21:10:00,382,0
2026-06-12 21:10:00,383,129.077286
2026-06-12 21:10:00,384,0
2026-06-12 21:10:00,385,0
2026-06-12 21:10:00,386,0
2026-06-12 21:10:00,387,0
2026-06-12 21:10:00,388,13.101562
2026-06-12 21:10:00,389,250
2026-06-12 21:10:00,390,250
2026-06-12 21:10:00,391,250
2026-06-12 21:10:00,392,2.310375
2026-06-12 21:10:00,393,2.252758
2026-06-12 21:10:00,394,0
2026-06-12 21:10:00,395,0
2026-06-12 21:10:00,396,0
2026-06-12 21:10:00,397,0
2026-06-12 21:10:00,398,0
2026-06-12 21:10:00,399,0
2026-06-12 21:10:00,400,0
2026-06-12 21:10:00,401,0
2026-06-12 21:10:00,402,0
2026-06-12 21:10:00,403,0
2026-06-12 21:10:00,404,0
2026-06-12 21:10:00,405,0
2026-06-12 21:10:00,406,0
2026-06-12 21:10:00,407,0
2026-06-12 21:10:00,408,1.503906
2026-06-12 21:10:00,409,2.173828
2026-06-12 21:10:00,410,16.378479
2026-06-12 21:10:00,411,16.36615
2026-06-12 21:10:00,412,0
2026-06-12 21:10:00,413,4.238876
2026-06-12 21:10:00,414,0
2026-06-12 21:10:00,415,700
2026-06-12 21:10:00,416,378.487396
2026-06-12 21:10:00,417,379.159668
2026-06-12 21:10:00,418,260.008545
2026-06-12 21:10:00,419,716.826904
2026-06-12 21:10:00,420,716.826904
2026-06-12 21:10:00,421,0
2026-06-12 21:10:00,422,700
2026-06-12 21:10:00,423,0
2026-06-12 21:10:00,424,0
2026-06-12 21:10:00,425,0
2026-06-12 21:10:00,426,0
2026-06-12 21:10:00,427,0
2026-06-12 21:10:00,428,82.515198
2026-06-12 21:10:00,429,80.97982
2026-06-12 21:10:00,430,40.587349
2026-06-12 21:10:00,431,0
2026-06-12 21:10:00,432,0
2026-06-12 21:10:00,433,0
2026-06-12 21:10:00,434,0
2026-06-12 21:10:00,435,0.763092
2026-06-12 21:10:00,436,5.215118
2026-06-12 21:10:00,437,115
2026-06-12 21:10:00,438,115
2026-06-12 21:10:00,439,186
2026-06-12 21:10:00,440,115
2026-06-12 21:10:00,441,115
2026-06-12 21:10:00,442,186
2026-06-12 21:10:00,443,18.901093
2026-06-12 21:10:00,444,14.158508
2026-06-12 21:10:00,445,16.01709
2026-06-12 21:10:00,446,187.896362
2026-06-12 21:10:00,447,187.896362
2026-06-12 21:10:00,448,204
2026-06-12 21:10:00,449,187.896362
2026-06-12 21:10:00,450,187.896362
2026-06-12 21:10:00,451,204
2026-06-12 21:10:00,452,190
2026-06-12 21:10:00,453,190
2026-06-12 21:10:00,454,190
2026-06-12 21:10:00,455,0
2026-06-12 21:10:00,456,0
2026-06-12 21:10:00,457,12.212402
2026-06-12 21:10:00,458,2.783752
2026-06-12 21:10:00,459,0
2026-06-12 21:10:00,460,26.580078
2026-06-12 21:10:00,461,38
2026-06-12 21:10:00,462,0
2026-06-12 21:10:00,463,0
2026-06-12 21:10:00,464,23
2026-06-12 21:10:00,465,984.893616
2026-06-12 21:10:00,466,0
2026-06-12 21:10:00,467,971.331055
2026-06-12 21:10:00,468,0
2026-06-12 21:10:00,470,187.432373
2026-06-12 21:10:00,471,989.568848
2026-06-12 21:10:00,472,0
2026-06-12 21:10:00,473,0
2026-06-12 21:10:00,474,390
2026-06-12 21:10:00,475,390
2026-06-12 21:10:00,476,225
2026-06-12 21:10:00,477,0
2026-06-12 21:10:00,478,0
2026-06-12 21:10:00,479,1422.226685
2026-06-12 21:10:00,480,1420.829956
2026-06-12 21:10:00,481,140
2026-06-12 21:10:00,482,108
2026-06-12 21:10:00,570,0
2026-06-12 21:10:00,571,0
2026-06-12 21:10:00,572,0
2026-06-12 21:10:00,573,0
2026-06-12 21:10:00,574,0
2026-06-12 21:10:00,575,0
2026-06-12 21:10:00,576,0
2026-06-12 21:10:00,577,0
2026-06-12 21:10:00,578,0
2026-06-12 21:10:00,579,0
2026-06-12 21:10:00,580,0
2026-06-12 21:10:00,581,0
2026-06-12 21:10:00,582,0
2026-06-12 21:10:00,583,0
2026-06-12 21:10:00,584,0
2026-06-12 21:10:00,585,0
2026-06-12 21:10:00,586,0
2026-06-12 21:10:00,587,0
2026-06-12 21:10:00,588,0
2026-06-12 21:10:00,589,0
2026-06-12 21:10:00,590,0
2026-06-12 21:10:00,591,0
2026-06-12 21:10:00,592,0
2026-06-12 21:10:00,593,0
2026-06-12 21:10:00,594,0
2026-06-12 21:10:00,595,0
2026-06-12 21:10:00,596,0
2026-06-12 21:10:00,597,0
2026-06-12 21:10:00,598,0
2026-06-12 21:10:00,599,0
2026-06-12 21:10:00,600,0
2026-06-12 21:10:00,601,0
2026-06-12 21:10:00,602,0
2026-06-12 21:10:00,603,0
2026-06-12 21:15:00,2,2.782269
2026-06-12 21:15:00,3,0
2026-06-12 21:15:00,4,0
2026-06-12 21:15:00,5,432.865234
2026-06-12 21:15:00,6,442.07782
2026-06-12 21:15:00,7,421.102722
2026-06-12 21:15:00,8,414.280151
2026-06-12 21:15:00,9,425.554138
2026-06-12 21:15:00,10,0
2026-06-12 21:15:00,11,479.996643
2026-06-12 21:15:00,13,330
2026-06-12 21:15:00,14,330
2026-06-12 21:15:00,15,522.795776
2026-06-12 21:15:00,16,519.934692
2026-06-12 21:15:00,17,428.198425
2026-06-12 21:15:00,18,436.544678
2026-06-12 21:15:00,19,3.649628
2026-06-12 21:15:00,20,0
2026-06-12 21:15:00,21,461.893066
2026-06-12 21:15:00,22,0
2026-06-12 21:15:00,23,139
2026-06-12 21:15:00,24,339
2026-06-12 21:15:00,27,0
2026-06-12 21:15:00,28,0
2026-06-12 21:15:00,29,0
2026-06-12 21:15:00,31,991.906738
2026-06-12 21:15:00,32,1001.363586
2026-06-12 21:15:00,33,211
2026-06-12 21:15:00,35,169.80426
2026-06-12 21:15:00,36,89.638756
2026-06-12 21:15:00,37,0
2026-06-12 21:15:00,38,477.988159
2026-06-12 21:15:00,39,0
2026-06-12 21:15:00,40,425.147217
2026-06-12 21:15:00,41,476.996277
2026-06-12 21:15:00,42,463
2026-06-12 21:15:00,43,0
2026-06-12 21:15:00,44,0
2026-06-12 21:15:00,45,0
2026-06-12 21:15:00,46,0
2026-06-12 21:15:00,47,0
2026-06-12 21:15:00,48,0
2026-06-12 21:15:00,49,0
2026-06-12 21:15:00,50,0
2026-06-12 21:15:00,51,0
2026-06-12 21:15:00,52,440.613495
2026-06-12 21:15:00,53,409.996704
2026-06-12 21:15:00,54,409.996704
2026-06-12 21:15:00,55,0
2026-06-12 21:15:00,56,0
2026-06-12 21:15:00,57,0
2026-06-12 21:15:00,58,480
2026-06-12 21:15:00,59,469
2026-06-12 21:15:00,60,0
2026-06-12 21:15:00,61,975.959106
2026-06-12 21:15:00,62,0
2026-06-12 21:15:00,63,42.486549
2026-06-12 21:15:00,64,0
2026-06-12 21:15:00,65,0
2026-06-12 21:15:00,66,0
2026-06-12 21:15:00,67,0
2026-06-12 21:15:00,68,0
2026-06-12 21:15:00,69,370.681519
2026-06-12 21:15:00,70,178.739563
2026-06-12 21:15:00,71,0
2026-06-12 21:15:00,72,0
2026-06-12 21:15:00,73,0
2026-06-12 21:15:00,74,0
2026-06-12 21:15:00,75,0
2026-06-12 21:15:00,76,409.069031
2026-06-12 21:15:00,77,0
2026-06-12 21:15:00,78,452.800323
2026-06-12 21:15:00,81,299.771118
2026-06-12 21:15:00,82,393.961304
2026-06-12 21:15:00,83,479.996643
2026-06-12 21:15:00,84,0
2026-06-12 21:15:00,85,857.304138
2026-06-12 21:15:00,86,897.285889
2026-06-12 21:15:00,87,0
2026-06-12 21:15:00,88,0
2026-06-12 21:15:00,89,0
2026-06-12 21:15:00,90,0
2026-06-12 21:15:00,91,0
2026-06-12 21:15:00,92,0
2026-06-12 21:15:00,93,186
2026-06-12 21:15:00,94,186
2026-06-12 21:15:00,95,220
2026-06-12 21:15:00,96,41.50267
2026-06-12 21:15:00,97,0
2026-06-12 21:15:00,98,8.672119
2026-06-12 21:15:00,99,3.301483
2026-06-12 21:15:00,100,31.507919
2026-06-12 21:15:00,101,0
2026-06-12 21:15:00,102,9.460587
2026-06-12 21:15:00,103,750.045776
2026-06-12 21:15:00,104,750.045776
2026-06-12 21:15:00,105,0
2026-06-12 21:15:00,106,0
2026-06-12 21:15:00,107,341
2026-06-12 21:15:00,108,162
2026-06-12 21:15:00,109,0
2026-06-12 21:15:00,110,0
2026-06-12 21:15:00,111,0
2026-06-12 21:15:00,112,0
2026-06-12 21:15:00,113,0
2026-06-12 21:15:00,114,0
2026-06-12 21:15:00,115,0
2026-06-12 21:15:00,116,0
2026-06-12 21:15:00,117,0
2026-06-12 21:15:00,118,0
2026-06-12 21:15:00,119,0
2026-06-12 21:15:00,120,0
2026-06-12 21:15:00,121,0
2026-06-12 21:15:00,122,0
2026-06-12 21:15:00,123,0
2026-06-12 21:15:00,124,0
2026-06-12 21:15:00,125,0
2026-06-12 21:15:00,126,79.432983
2026-06-12 21:15:00,127,4.434814
2026-06-12 21:15:00,128,4.226074
2026-06-12 21:15:00,130,0
2026-06-12 21:15:00,131,0
2026-06-12 21:15:00,132,291.889465
2026-06-12 21:15:00,133,197.43985
2026-06-12 21:15:00,134,86.555862
2026-06-12 21:15:00,135,0
2026-06-12 21:15:00,136,8.000107
2026-06-12 21:15:00,137,1001.9104
2026-06-12 21:15:00,138,993.853516
2026-06-12 21:15:00,139,982.345642
2026-06-12 21:15:00,140,979.759399
2026-06-12 21:15:00,141,0
2026-06-12 21:15:00,142,963.651367
2026-06-12 21:15:00,143,0
2026-06-12 21:15:00,144,210
2026-06-12 21:15:00,146,109.997025
2026-06-12 21:15:00,147,109.997025
2026-06-12 21:15:00,148,106
2026-06-12 21:15:00,149,147.908569
2026-06-12 21:15:00,150,19.285889
2026-06-12 21:15:00,151,19.218872
2026-06-12 21:15:00,152,171
2026-06-12 21:15:00,153,171
2026-06-12 21:15:00,154,181
2026-06-12 21:15:00,155,167
2026-06-12 21:15:00,156,167
2026-06-12 21:15:00,157,184
2026-06-12 21:15:00,158,40.678047
2026-06-12 21:15:00,159,37.337791
2026-06-12 21:15:00,160,22.533264
2026-06-12 21:15:00,161,0
2026-06-12 21:15:00,162,0
2026-06-12 21:15:00,163,0
2026-06-12 21:15:00,164,0
2026-06-12 21:15:00,165,0
2026-06-12 21:15:00,166,0
2026-06-12 21:15:00,167,13.41011
2026-06-12 21:15:00,168,141.003906
2026-06-12 21:15:00,169,70.5
2026-06-12 21:15:00,170,0
2026-06-12 21:15:00,171,635.441162
2026-06-12 21:15:00,172,0
2026-06-12 21:15:00,173,0
2026-06-12 21:15:00,174,220.003357
2026-06-12 21:15:00,175,220.003357
2026-06-12 21:15:00,178,0
2026-06-12 21:15:00,179,0
2026-06-12 21:15:00,180,0
2026-06-12 21:15:00,181,0
2026-06-12 21:15:00,182,0
2026-06-12 21:15:00,183,0
2026-06-12 21:15:00,184,0
2026-06-12 21:15:00,185,0
2026-06-12 21:15:00,186,0
2026-06-12 21:15:00,187,162.064728
2026-06-12 21:15:00,188,162.064728
2026-06-12 21:15:00,189,216
2026-06-12 21:15:00,190,264.399994
2026-06-12 21:15:00,191,0
2026-06-12 21:15:00,192,0
2026-06-12 21:15:00,193,0
2026-06-12 21:15:00,194,0
2026-06-12 21:15:00,195,0
2026-06-12 21:15:00,196,0
2026-06-12 21:15:00,197,0
2026-06-12 21:15:00,198,0
2026-06-12 21:15:00,199,0
2026-06-12 21:15:00,200,0
2026-06-12 21:15:00,201,0
2026-06-12 21:15:00,202,0
2026-06-12 21:15:00,203,1001.378967
2026-06-12 21:15:00,204,1000
2026-06-12 21:15:00,205,0
2026-06-12 21:15:00,206,0
2026-06-12 21:15:00,207,0
2026-06-12 21:15:00,208,0
2026-06-12 21:15:00,209,0
2026-06-12 21:15:00,210,52
2026-06-12 21:15:00,211,26
2026-06-12 21:15:00,212,1410
2026-06-12 21:15:00,213,1412
2026-06-12 21:15:00,214,0
2026-06-12 21:15:00,215,7.580811
2026-06-12 21:15:00,216,6.894165
2026-06-12 21:15:00,217,21.634521
2026-06-12 21:15:00,218,5.656332
2026-06-12 21:15:00,219,11.306209
2026-06-12 21:15:00,220,16.893837
2026-06-12 21:15:00,221,35
2026-06-12 21:15:00,222,195
2026-06-12 21:15:00,223,0
2026-06-12 21:15:00,224,0
2026-06-12 21:15:00,225,0
2026-06-12 21:15:00,226,0
2026-06-12 21:15:00,227,165
2026-06-12 21:15:00,228,95
2026-06-12 21:15:00,229,3.955688
2026-06-12 21:15:00,230,0
2026-06-12 21:15:00,231,1.679962
2026-06-12 21:15:00,232,3.807678
2026-06-12 21:15:00,233,7.9151
2026-06-12 21:15:00,234,4.036377
2026-06-12 21:15:00,235,0
2026-06-12 21:15:00,236,0
2026-06-12 21:15:00,237,0
2026-06-12 21:15:00,238,0
2026-06-12 21:15:00,239,0
2026-06-12 21:15:00,240,0
2026-06-12 21:15:00,241,23.374939
2026-06-12 21:15:00,242,0.837708
2026-06-12 21:15:00,245,0
2026-06-12 21:15:00,246,0
2026-06-12 21:15:00,247,213.43512
2026-06-12 21:15:00,248,106.564888
2026-06-12 21:15:00,249,0
2026-06-12 21:15:00,250,0
2026-06-12 21:15:00,251,0
2026-06-12 21:15:00,254,72.364014
2026-06-12 21:15:00,255,62.12262
2026-06-12 21:15:00,256,99.004486
2026-06-12 21:15:00,257,0
2026-06-12 21:15:00,258,99.004486
2026-06-12 21:15:00,259,130
2026-06-12 21:15:00,260,0
2026-06-12 21:15:00,261,0
2026-06-12 21:15:00,262,149
2026-06-12 21:15:00,263,149
2026-06-12 21:15:00,264,220
2026-06-12 21:15:00,265,172.002319
2026-06-12 21:15:00,266,172.002319
2026-06-12 21:15:00,267,212
2026-06-12 21:15:00,268,130.002747
2026-06-12 21:15:00,269,85
2026-06-12 21:15:00,270,236.073486
2026-06-12 21:15:00,271,103.131836
2026-06-12 21:15:00,272,311.659424
2026-06-12 21:15:00,273,126.827377
2026-06-12 21:15:00,274,150
2026-06-12 21:15:00,275,120
2026-06-12 21:15:00,276,294.5
2026-06-12 21:15:00,277,294.5
2026-06-12 21:15:00,278,292
2026-06-12 21:15:00,279,0
2026-06-12 21:15:00,280,0
2026-06-12 21:15:00,281,239.219345
2026-06-12 21:15:00,282,239.219345
2026-06-12 21:15:00,283,239.436874
2026-06-12 21:15:00,287,11.55858
2026-06-12 21:15:00,288,10.785851
2026-06-12 21:15:00,289,2.482986
2026-06-12 21:15:00,290,10.116732
2026-06-12 21:15:00,291,10.175784
2026-06-12 21:15:00,292,295
2026-06-12 21:15:00,293,295
2026-06-12 21:15:00,294,12.705627
2026-06-12 21:15:00,295,11.315247
2026-06-12 21:15:00,296,14.136902
2026-06-12 21:15:00,297,233.622253
2026-06-12 21:15:00,298,96.963898
2026-06-12 21:15:00,299,0
2026-06-12 21:15:00,300,0
2026-06-12 21:15:00,301,0
2026-06-12 21:15:00,302,0
2026-06-12 21:15:00,303,0
2026-06-12 21:15:00,304,0
2026-06-12 21:15:00,305,0
2026-06-12 21:15:00,306,0
2026-06-12 21:15:00,307,0
2026-06-12 21:15:00,308,9.317322
2026-06-12 21:15:00,309,22.730194
2026-06-12 21:15:00,310,0
2026-06-12 21:15:00,311,0
2026-06-12 21:15:00,312,0
2026-06-12 21:15:00,313,0
2026-06-12 21:15:00,314,0
2026-06-12 21:15:00,315,0
2026-06-12 21:15:00,316,0
2026-06-12 21:15:00,317,0
2026-06-12 21:15:00,318,4.296997
2026-06-12 21:15:00,319,18.839081
2026-06-12 21:15:00,320,8.920563
2026-06-12 21:15:00,321,10.934784
2026-06-12 21:15:00,322,0
2026-06-12 21:15:00,323,0
2026-06-12 21:15:00,324,0
2026-06-12 21:15:00,325,0
2026-06-12 21:15:00,326,75.480972
2026-06-12 21:15:00,327,75.051804
2026-06-12 21:15:00,328,74.946899
2026-06-12 21:15:00,329,74.889679
2026-06-12 21:15:00,330,116.204956
2026-06-12 21:15:00,331,127.687546
2026-06-12 21:15:00,332,221.011993
2026-06-12 21:15:00,333,287.633972
2026-06-12 21:15:00,334,207.00705
2026-06-12 21:15:00,335,4.666283
2026-06-12 21:15:00,336,3.880428
2026-06-12 21:15:00,337,2.00354
2026-06-12 21:15:00,338,0
2026-06-12 21:15:00,339,0
2026-06-12 21:15:00,340,0
2026-06-12 21:15:00,341,2.797024
2026-06-12 21:15:00,342,2.44606
2026-06-12 21:15:00,343,2.919098
2026-06-12 21:15:00,344,3.643909
2026-06-12 21:15:00,345,4.162727
2026-06-12 21:15:00,346,11.212498
2026-06-12 21:15:00,347,0
2026-06-12 21:15:00,348,0
2026-06-12 21:15:00,349,0
2026-06-12 21:15:00,350,4.02951
2026-06-12 21:15:00,351,129.04097
2026-06-12 21:15:00,352,60.08905
2026-06-12 21:15:00,353,0
2026-06-12 21:15:00,354,0
2026-06-12 21:15:00,355,0
2026-06-12 21:15:00,356,0
2026-06-12 21:15:00,357,0
2026-06-12 21:15:00,358,0
2026-06-12 21:15:00,359,570.784607
2026-06-12 21:15:00,360,757
2026-06-12 21:15:00,361,0
2026-06-12 21:15:00,362,0
2026-06-12 21:15:00,363,0
2026-06-12 21:15:00,364,2.893356
2026-06-12 21:15:00,365,0
2026-06-12 21:15:00,366,0
2026-06-12 21:15:00,367,0
2026-06-12 21:15:00,368,819
2026-06-12 21:15:00,369,0
2026-06-12 21:15:00,370,0
2026-06-12 21:15:00,371,0
2026-06-12 21:15:00,372,0
2026-06-12 21:15:00,373,0
2026-06-12 21:15:00,374,0
2026-06-12 21:15:00,375,0
2026-06-12 21:15:00,376,0
2026-06-12 21:15:00,377,33.718994
2026-06-12 21:15:00,378,0
2026-06-12 21:15:00,380,11.552658
2026-06-12 21:15:00,381,69.001923
2026-06-12 21:15:00,382,0
2026-06-12 21:15:00,383,129.775391
2026-06-12 21:15:00,384,0
2026-06-12 21:15:00,385,0
2026-06-12 21:15:00,386,0
2026-06-12 21:15:00,387,0
2026-06-12 21:15:00,388,13.101562
2026-06-12 21:15:00,389,250
2026-06-12 21:15:00,390,250
2026-06-12 21:15:00,391,250
2026-06-12 21:15:00,392,2.310375
2026-06-12 21:15:00,393,2.252758
2026-06-12 21:15:00,394,0
2026-06-12 21:15:00,395,0
2026-06-12 21:15:00,396,0
2026-06-12 21:15:00,397,0
2026-06-12 21:15:00,398,0
2026-06-12 21:15:00,399,0
2026-06-12 21:15:00,400,0
2026-06-12 21:15:00,401,0
2026-06-12 21:15:00,402,0
2026-06-12 21:15:00,403,0
2026-06-12 21:15:00,404,0
2026-06-12 21:15:00,405,0
2026-06-12 21:15:00,406,0
2026-06-12 21:15:00,407,0
2026-06-12 21:15:00,408,1.503906
2026-06-12 21:15:00,409,2.173828
2026-06-12 21:15:00,410,16.384644
2026-06-12 21:15:00,411,16.372314
2026-06-12 21:15:00,412,0
2026-06-12 21:15:00,413,4.238876
2026-06-12 21:15:00,414,0
2026-06-12 21:15:00,415,700
2026-06-12 21:15:00,416,378.487396
2026-06-12 21:15:00,417,379.159668
2026-06-12 21:15:00,418,260.008545
2026-06-12 21:15:00,419,716.826904
2026-06-12 21:15:00,420,716.826904
2026-06-12 21:15:00,421,0
2026-06-12 21:15:00,422,700
2026-06-12 21:15:00,423,0
2026-06-12 21:15:00,424,0
2026-06-12 21:15:00,425,0
2026-06-12 21:15:00,426,0
2026-06-12 21:15:00,427,0
2026-06-12 21:15:00,428,82.254387
2026-06-12 21:15:00,429,80.9552
2026-06-12 21:15:00,430,40.808792
2026-06-12 21:15:00,431,0
2026-06-12 21:15:00,432,0
2026-06-12 21:15:00,433,0
2026-06-12 21:15:00,434,0
2026-06-12 21:15:00,435,0.763092
2026-06-12 21:15:00,436,5.215118
2026-06-12 21:15:00,437,115
2026-06-12 21:15:00,438,115
2026-06-12 21:15:00,439,186
2026-06-12 21:15:00,440,115
2026-06-12 21:15:00,441,115
2026-06-12 21:15:00,442,186
2026-06-12 21:15:00,443,18.901093
2026-06-12 21:15:00,444,14.158508
2026-06-12 21:15:00,445,16.01709
2026-06-12 21:15:00,446,187.896362
2026-06-12 21:15:00,447,187.896362
2026-06-12 21:15:00,448,204
2026-06-12 21:15:00,449,187.896362
2026-06-12 21:15:00,450,187.896362
2026-06-12 21:15:00,451,204
2026-06-12 21:15:00,452,190
2026-06-12 21:15:00,453,190
2026-06-12 21:15:00,454,190
2026-06-12 21:15:00,455,0
2026-06-12 21:15:00,456,0
2026-06-12 21:15:00,457,12.212402
2026-06-12 21:15:00,458,2.783752
2026-06-12 21:15:00,459,0
2026-06-12 21:15:00,460,26.580078
2026-06-12 21:15:00,461,38
2026-06-12 21:15:00,462,0
2026-06-12 21:15:00,463,0
2026-06-12 21:15:00,464,23
2026-06-12 21:15:00,465,982.863831
2026-06-12 21:15:00,466,0
2026-06-12 21:15:00,467,970.781738
2026-06-12 21:15:00,468,0
2026-06-12 21:15:00,470,187.432373
2026-06-12 21:15:00,471,989.568848
2026-06-12 21:15:00,472,0
2026-06-12 21:15:00,473,0
2026-06-12 21:15:00,474,390
2026-06-12 21:15:00,475,390
2026-06-12 21:15:00,476,225
2026-06-12 21:15:00,477,0
2026-06-12 21:15:00,478,0
2026-06-12 21:15:00,479,1417.374512
2026-06-12 21:15:00,480,1422.373779
2026-06-12 21:15:00,481,140
2026-06-12 21:15:00,482,108
2026-06-12 21:15:00,570,0
2026-06-12 21:15:00,571,0
2026-06-12 21:15:00,572,0
2026-06-12 21:15:00,573,0
2026-06-12 21:15:00,574,0
2026-06-12 21:15:00,575,0
2026-06-12 21:15:00,576,0
2026-06-12 21:15:00,577,0
2026-06-12 21:15:00,578,0
2026-06-12 21:15:00,579,0
2026-06-12 21:15:00,580,0
2026-06-12 21:15:00,581,0
2026-06-12 21:15:00,582,0
2026-06-12 21:15:00,583,0
2026-06-12 21:15:00,584,0
2026-06-12 21:15:00,585,0
2026-06-12 21:15:00,586,0
2026-06-12 21:15:00,587,0
2026-06-12 21:15:00,588,0
2026-06-12 21:15:00,589,0
2026-06-12 21:15:00,590,0
2026-06-12 21:15:00,591,0
2026-06-12 21:15:00,592,0
2026-06-12 21:15:00,593,0
2026-06-12 21:15:00,594,0
2026-06-12 21:15:00,595,0
2026-06-12 21:15:00,596,0
2026-06-12 21:15:00,597,0
2026-06-12 21:15:00,598,0
2026-06-12 21:15:00,599,0
2026-06-12 21:15:00,600,0
2026-06-12 21:15:00,601,0
2026-06-12 21:15:00,602,0
2026-06-12 21:15:00,603,0
2026-06-12 21:20:00,2,2.782269
2026-06-12 21:20:00,3,0
2026-06-12 21:20:00,4,0
2026-06-12 21:20:00,5,424.923157
2026-06-12 21:20:00,6,434.647888
2026-06-12 21:20:00,7,416.770996
2026-06-12 21:20:00,8,410.579529
2026-06-12 21:20:00,9,418.927429
2026-06-12 21:20:00,10,0
2026-06-12 21:20:00,11,467.582367
2026-06-12 21:20:00,13,330
2026-06-12 21:20:00,14,330
2026-06-12 21:20:00,15,522.544006
2026-06-12 21:20:00,16,519.156494
2026-06-12 21:20:00,17,424.424072
2026-06-12 21:20:00,18,434.287903
2026-06-12 21:20:00,19,3.638184
2026-06-12 21:20:00,20,0
2026-06-12 21:20:00,21,466.218994
2026-06-12 21:20:00,22,0
2026-06-12 21:20:00,23,139
2026-06-12 21:20:00,24,339
2026-06-12 21:20:00,27,0
2026-06-12 21:20:00,28,0
2026-06-12 21:20:00,29,0
2026-06-12 21:20:00,31,992.967285
2026-06-12 21:20:00,32,1000.30304
2026-06-12 21:20:00,33,211
2026-06-12 21:20:00,35,169.178375
2026-06-12 21:20:00,36,88.767876
2026-06-12 21:20:00,37,0
2026-06-12 21:20:00,38,477.988159
2026-06-12 21:20:00,39,0
2026-06-12 21:20:00,40,425.147217
2026-06-12 21:20:00,41,476.996277
2026-06-12 21:20:00,42,463
2026-06-12 21:20:00,43,0
2026-06-12 21:20:00,44,0
2026-06-12 21:20:00,45,0
2026-06-12 21:20:00,46,0
2026-06-12 21:20:00,47,0
2026-06-12 21:20:00,48,0
2026-06-12 21:20:00,49,0
2026-06-12 21:20:00,50,0
2026-06-12 21:20:00,51,0
2026-06-12 21:20:00,52,431.464325
2026-06-12 21:20:00,53,409.996704
2026-06-12 21:20:00,54,409.996704
2026-06-12 21:20:00,55,0
2026-06-12 21:20:00,56,0
2026-06-12 21:20:00,57,0
2026-06-12 21:20:00,58,478.423065
2026-06-12 21:20:00,59,469
2026-06-12 21:20:00,60,0
2026-06-12 21:20:00,61,975.959106
2026-06-12 21:20:00,62,0
2026-06-12 21:20:00,63,42.315823
2026-06-12 21:20:00,64,0
2026-06-12 21:20:00,65,0
2026-06-12 21:20:00,66,0
2026-06-12 21:20:00,67,0
2026-06-12 21:20:00,68,0
2026-06-12 21:20:00,69,371.877808
2026-06-12 21:20:00,70,179.08136
2026-06-12 21:20:00,71,0
2026-06-12 21:20:00,72,0
2026-06-12 21:20:00,73,0
2026-06-12 21:20:00,74,0
2026-06-12 21:20:00,75,0
2026-06-12 21:20:00,76,409.58606
2026-06-12 21:20:00,77,0
2026-06-12 21:20:00,78,452.096375
2026-06-12 21:20:00,81,320.299988
2026-06-12 21:20:00,82,380.8078
2026-06-12 21:20:00,83,479.996643
2026-06-12 21:20:00,84,0
2026-06-12 21:20:00,85,848.305359
2026-06-12 21:20:00,86,883.284302
2026-06-12 21:20:00,87,0
2026-06-12 21:20:00,88,0
2026-06-12 21:20:00,89,0
2026-06-12 21:20:00,90,0
2026-06-12 21:20:00,91,0
2026-06-12 21:20:00,92,0
2026-06-12 21:20:00,93,186
2026-06-12 21:20:00,94,186
2026-06-12 21:20:00,95,220
2026-06-12 21:20:00,96,41.595596
2026-06-12 21:20:00,97,0
2026-06-12 21:20:00,98,8.672119
2026-06-12 21:20:00,99,3.301483
2026-06-12 21:20:00,100,31.35685
2026-06-12 21:20:00,101,0
2026-06-12 21:20:00,102,9.18821
2026-06-12 21:20:00,103,750.045776
2026-06-12 21:20:00,104,750.045776
2026-06-12 21:20:00,105,0
2026-06-12 21:20:00,106,0
2026-06-12 21:20:00,107,341
2026-06-12 21:20:00,108,162
2026-06-12 21:20:00,109,0
2026-06-12 21:20:00,110,0
2026-06-12 21:20:00,111,0
2026-06-12 21:20:00,112,0
2026-06-12 21:20:00,113,0
2026-06-12 21:20:00,114,0
2026-06-12 21:20:00,115,0
2026-06-12 21:20:00,116,0
2026-06-12 21:20:00,117,0
2026-06-12 21:20:00,118,0
2026-06-12 21:20:00,119,0
2026-06-12 21:20:00,120,0
2026-06-12 21:20:00,121,0
2026-06-12 21:20:00,122,0
2026-06-12 21:20:00,123,0
2026-06-12 21:20:00,124,0
2026-06-12 21:20:00,125,0
2026-06-12 21:20:00,126,72.134399
2026-06-12 21:20:00,127,4.434814
2026-06-12 21:20:00,128,4.226074
2026-06-12 21:20:00,130,0
2026-06-12 21:20:00,131,0
2026-06-12 21:20:00,132,272.494019
2026-06-12 21:20:00,133,197.709015
2026-06-12 21:20:00,134,86.805817
2026-06-12 21:20:00,135,0
2026-06-12 21:20:00,136,8.000107
2026-06-12 21:20:00,137,1000.445557
2026-06-12 21:20:00,138,995.318481
2026-06-12 21:20:00,139,980.356262
2026-06-12 21:20:00,140,979.759399
2026-06-12 21:20:00,141,0
2026-06-12 21:20:00,142,963.651367
2026-06-12 21:20:00,143,0
2026-06-12 21:20:00,144,210
2026-06-12 21:20:00,146,109.997025
2026-06-12 21:20:00,147,109.997025
2026-06-12 21:20:00,148,106
2026-06-12 21:20:00,149,150.130371
2026-06-12 21:20:00,150,19.285889
2026-06-12 21:20:00,151,15.668579
2026-06-12 21:20:00,152,171
2026-06-12 21:20:00,153,171
2026-06-12 21:20:00,154,181
2026-06-12 21:20:00,155,167
2026-06-12 21:20:00,156,167
2026-06-12 21:20:00,157,184
2026-06-12 21:20:00,158,40.678047
2026-06-12 21:20:00,159,37.644119
2026-06-12 21:20:00,160,22.533264
2026-06-12 21:20:00,161,0
2026-06-12 21:20:00,162,0
2026-06-12 21:20:00,163,0
2026-06-12 21:20:00,164,0
2026-06-12 21:20:00,165,0
2026-06-12 21:20:00,166,0
2026-06-12 21:20:00,167,13.358887
2026-06-12 21:20:00,168,141.003906
2026-06-12 21:20:00,169,70.5
2026-06-12 21:20:00,170,0
2026-06-12 21:20:00,171,635.441162
2026-06-12 21:20:00,172,0
2026-06-12 21:20:00,173,0
2026-06-12 21:20:00,174,220.003357
2026-06-12 21:20:00,175,220.003357
2026-06-12 21:20:00,178,0
2026-06-12 21:20:00,179,0
2026-06-12 21:20:00,180,0
2026-06-12 21:20:00,181,0
2026-06-12 21:20:00,182,0
2026-06-12 21:20:00,183,0
2026-06-12 21:20:00,184,0
2026-06-12 21:20:00,185,0
2026-06-12 21:20:00,186,0
2026-06-12 21:20:00,187,162.064728
2026-06-12 21:20:00,188,162.064728
2026-06-12 21:20:00,189,216
2026-06-12 21:20:00,190,264.399994
2026-06-12 21:20:00,191,0
2026-06-12 21:20:00,192,0
2026-06-12 21:20:00,193,0
2026-06-12 21:20:00,194,0
2026-06-12 21:20:00,195,0
2026-06-12 21:20:00,196,0
2026-06-12 21:20:00,197,0
2026-06-12 21:20:00,198,0
2026-06-12 21:20:00,199,0
2026-06-12 21:20:00,200,0
2026-06-12 21:20:00,201,0
2026-06-12 21:20:00,202,0
2026-06-12 21:20:00,203,1000.251709
2026-06-12 21:20:00,204,1000
2026-06-12 21:20:00,205,0
2026-06-12 21:20:00,206,0
2026-06-12 21:20:00,207,0
2026-06-12 21:20:00,208,0
2026-06-12 21:20:00,209,0
2026-06-12 21:20:00,210,52
2026-06-12 21:20:00,211,26
2026-06-12 21:20:00,212,1410
2026-06-12 21:20:00,213,1412
2026-06-12 21:20:00,214,0
2026-06-12 21:20:00,215,7.580811
2026-06-12 21:20:00,216,6.894165
2026-06-12 21:20:00,217,21.634521
2026-06-12 21:20:00,218,5.656332
2026-06-12 21:20:00,219,11.306209
2026-06-12 21:20:00,220,16.893837
2026-06-12 21:20:00,221,35
2026-06-12 21:20:00,222,195
2026-06-12 21:20:00,223,0
2026-06-12 21:20:00,224,0
2026-06-12 21:20:00,225,0
2026-06-12 21:20:00,226,0
2026-06-12 21:20:00,227,165
2026-06-12 21:20:00,228,95
2026-06-12 21:20:00,229,3.955688
2026-06-12 21:20:00,230,0
2026-06-12 21:20:00,231,1.679962
2026-06-12 21:20:00,232,3.807678
2026-06-12 21:20:00,233,7.9151
2026-06-12 21:20:00,234,4.036377
2026-06-12 21:20:00,235,0
2026-06-12 21:20:00,236,0
2026-06-12 21:20:00,237,0
2026-06-12 21:20:00,238,0
2026-06-12 21:20:00,239,0
2026-06-12 21:20:00,240,0
2026-06-12 21:20:00,241,23.278809
2026-06-12 21:20:00,242,0.837708
2026-06-12 21:20:00,245,0
2026-06-12 21:20:00,246,0
2026-06-12 21:20:00,247,213.43512
2026-06-12 21:20:00,248,106.564888
2026-06-12 21:20:00,249,0
2026-06-12 21:20:00,250,0
2026-06-12 21:20:00,251,0
2026-06-12 21:20:00,254,72.351196
2026-06-12 21:20:00,255,62.12262
2026-06-12 21:20:00,256,99.004486
2026-06-12 21:20:00,257,0
2026-06-12 21:20:00,258,99.004486
2026-06-12 21:20:00,259,130
2026-06-12 21:20:00,260,0
2026-06-12 21:20:00,261,0
2026-06-12 21:20:00,262,149
2026-06-12 21:20:00,263,149
2026-06-12 21:20:00,264,220
2026-06-12 21:20:00,265,172.002319
2026-06-12 21:20:00,266,172.002319
2026-06-12 21:20:00,267,212
2026-06-12 21:20:00,268,130.002747
2026-06-12 21:20:00,269,85
2026-06-12 21:20:00,270,211.484711
2026-06-12 21:20:00,271,126.289307
2026-06-12 21:20:00,272,311.648743
2026-06-12 21:20:00,273,126.94017
2026-06-12 21:20:00,274,150
2026-06-12 21:20:00,275,120
2026-06-12 21:20:00,276,294.5
2026-06-12 21:20:00,277,294.5
2026-06-12 21:20:00,278,292
2026-06-12 21:20:00,279,0
2026-06-12 21:20:00,280,0
2026-06-12 21:20:00,281,245.563309
2026-06-12 21:20:00,282,245.563309
2026-06-12 21:20:00,283,242.719315
2026-06-12 21:20:00,287,11.55858
2026-06-12 21:20:00,288,10.815149
2026-06-12 21:20:00,289,2.507248
2026-06-12 21:20:00,290,10.171893
2026-06-12 21:20:00,291,10.215152
2026-06-12 21:20:00,292,295
2026-06-12 21:20:00,293,295
2026-06-12 21:20:00,294,12.705627
2026-06-12 21:20:00,295,11.315247
2026-06-12 21:20:00,296,14.136902
2026-06-12 21:20:00,297,233.347534
2026-06-12 21:20:00,298,96.880585
2026-06-12 21:20:00,299,0
2026-06-12 21:20:00,300,0
2026-06-12 21:20:00,301,0
2026-06-12 21:20:00,302,0
2026-06-12 21:20:00,303,0
2026-06-12 21:20:00,304,0
2026-06-12 21:20:00,305,0
2026-06-12 21:20:00,306,0
2026-06-12 21:20:00,307,0
2026-06-12 21:20:00,308,9.317322
2026-06-12 21:20:00,309,22.730194
2026-06-12 21:20:00,310,0
2026-06-12 21:20:00,311,0
2026-06-12 21:20:00,312,0
2026-06-12 21:20:00,313,0
2026-06-12 21:20:00,314,0
2026-06-12 21:20:00,315,0
2026-06-12 21:20:00,316,0
2026-06-12 21:20:00,317,0
2026-06-12 21:20:00,318,4.296997
2026-06-12 21:20:00,319,18.839081
2026-06-12 21:20:00,320,8.920563
2026-06-12 21:20:00,321,10.934784
2026-06-12 21:20:00,322,0
2026-06-12 21:20:00,323,0
2026-06-12 21:20:00,324,0
2026-06-12 21:20:00,325,0
2026-06-12 21:20:00,326,75.461899
2026-06-12 21:20:00,327,75.271149
2026-06-12 21:20:00,328,74.756165
2026-06-12 21:20:00,329,74.613098
2026-06-12 21:20:00,330,58.391449
2026-06-12 21:20:00,331,125.188843
2026-06-12 21:20:00,332,221.011993
2026-06-12 21:20:00,333,287.582397
2026-06-12 21:20:00,334,207.00705
2026-06-12 21:20:00,335,4.666283
2026-06-12 21:20:00,336,3.880428
2026-06-12 21:20:00,337,2.00354
2026-06-12 21:20:00,338,0
2026-06-12 21:20:00,339,0
2026-06-12 21:20:00,340,0
2026-06-12 21:20:00,341,2.797024
2026-06-12 21:20:00,342,2.44606
2026-06-12 21:20:00,343,2.919098
2026-06-12 21:20:00,344,3.643909
2026-06-12 21:20:00,345,4.162727
2026-06-12 21:20:00,346,11.212498
2026-06-12 21:20:00,347,0
2026-06-12 21:20:00,348,0
2026-06-12 21:20:00,349,0
2026-06-12 21:20:00,350,4.02951
2026-06-12 21:20:00,351,129.842072
2026-06-12 21:20:00,352,59.65033
2026-06-12 21:20:00,353,0
2026-06-12 21:20:00,354,0
2026-06-12 21:20:00,355,0
2026-06-12 21:20:00,356,0
2026-06-12 21:20:00,357,0
2026-06-12 21:20:00,358,0
2026-06-12 21:20:00,359,571.471252
2026-06-12 21:20:00,360,757
2026-06-12 21:20:00,361,0
2026-06-12 21:20:00,362,0
2026-06-12 21:20:00,363,0
2026-06-12 21:20:00,364,2.893356
2026-06-12 21:20:00,365,0
2026-06-12 21:20:00,366,0
2026-06-12 21:20:00,367,0
2026-06-12 21:20:00,368,819
2026-06-12 21:20:00,369,0
2026-06-12 21:20:00,370,0
2026-06-12 21:20:00,371,0
2026-06-12 21:20:00,372,0
2026-06-12 21:20:00,373,0
2026-06-12 21:20:00,374,0
2026-06-12 21:20:00,375,0
2026-06-12 21:20:00,376,0
2026-06-12 21:20:00,377,33.718994
2026-06-12 21:20:00,378,0
2026-06-12 21:20:00,380,11.552658
2026-06-12 21:20:00,381,69.001923
2026-06-12 21:20:00,382,0
2026-06-12 21:20:00,383,130.839722
2026-06-12 21:20:00,384,0
2026-06-12 21:20:00,385,0
2026-06-12 21:20:00,386,0
2026-06-12 21:20:00,387,0
2026-06-12 21:20:00,388,13.101562
2026-06-12 21:20:00,389,250
2026-06-12 21:20:00,390,250
2026-06-12 21:20:00,391,250
2026-06-12 21:20:00,392,2.310375
2026-06-12 21:20:00,393,2.252758
2026-06-12 21:20:00,394,0
2026-06-12 21:20:00,395,0
2026-06-12 21:20:00,396,0
2026-06-12 21:20:00,397,0
2026-06-12 21:20:00,398,0
2026-06-12 21:20:00,399,0
2026-06-12 21:20:00,400,0
2026-06-12 21:20:00,401,0
2026-06-12 21:20:00,402,0
2026-06-12 21:20:00,403,0
2026-06-12 21:20:00,404,0
2026-06-12 21:20:00,405,0
2026-06-12 21:20:00,406,0
2026-06-12 21:20:00,407,0
2026-06-12 21:20:00,408,1.503906
2026-06-12 21:20:00,409,2.173828
2026-06-12 21:20:00,410,16.311899
2026-06-12 21:20:00,411,16.336559
2026-06-12 21:20:00,412,0
2026-06-12 21:20:00,413,4.238876
2026-06-12 21:20:00,414,0
2026-06-12 21:20:00,415,700
2026-06-12 21:20:00,416,378.487396
2026-06-12 21:20:00,417,379.159668
2026-06-12 21:20:00,418,260.008545
2026-06-12 21:20:00,419,716.826904
2026-06-12 21:20:00,420,716.826904
2026-06-12 21:20:00,421,0
2026-06-12 21:20:00,422,700
2026-06-12 21:20:00,423,0
2026-06-12 21:20:00,424,0
2026-06-12 21:20:00,425,0
2026-06-12 21:20:00,426,0
2026-06-12 21:20:00,427,0
2026-06-12 21:20:00,428,81.93943
2026-06-12 21:20:00,429,80.625488
2026-06-12 21:20:00,430,40.902298
2026-06-12 21:20:00,431,0
2026-06-12 21:20:00,432,0
2026-06-12 21:20:00,433,0
2026-06-12 21:20:00,434,0
2026-06-12 21:20:00,435,0.763092
2026-06-12 21:20:00,436,5.215118
2026-06-12 21:20:00,437,115
2026-06-12 21:20:00,438,115
2026-06-12 21:20:00,439,186
2026-06-12 21:20:00,440,115
2026-06-12 21:20:00,441,115
2026-06-12 21:20:00,442,186
2026-06-12 21:20:00,443,18.901093
2026-06-12 21:20:00,444,14.158508
2026-06-12 21:20:00,445,16.01709
2026-06-12 21:20:00,446,187.896362
2026-06-12 21:20:00,447,187.896362
2026-06-12 21:20:00,448,204
2026-06-12 21:20:00,449,187.896362
2026-06-12 21:20:00,450,187.896362
2026-06-12 21:20:00,451,204
2026-06-12 21:20:00,452,190
2026-06-12 21:20:00,453,190
2026-06-12 21:20:00,454,190
2026-06-12 21:20:00,455,0
2026-06-12 21:20:00,456,0
2026-06-12 21:20:00,457,12.212402
2026-06-12 21:20:00,458,2.783752
2026-06-12 21:20:00,459,0
2026-06-12 21:20:00,460,26.580078
2026-06-12 21:20:00,461,38
2026-06-12 21:20:00,462,0
2026-06-12 21:20:00,463,0
2026-06-12 21:20:00,464,23
2026-06-12 21:20:00,465,982.863831
2026-06-12 21:20:00,466,0
2026-06-12 21:20:00,467,970.891602
2026-06-12 21:20:00,468,0
2026-06-12 21:20:00,470,176.995117
2026-06-12 21:20:00,471,979.131348
2026-06-12 21:20:00,472,0
2026-06-12 21:20:00,473,0
2026-06-12 21:20:00,474,390
2026-06-12 21:20:00,475,390
2026-06-12 21:20:00,476,225
2026-06-12 21:20:00,477,0
2026-06-12 21:20:00,478,0
2026-06-12 21:20:00,479,1418.991943
2026-06-12 21:20:00,480,1420.609375
2026-06-12 21:20:00,481,140
2026-06-12 21:20:00,482,108
2026-06-12 21:20:00,570,0
2026-06-12 21:20:00,571,0
2026-06-12 21:20:00,572,0
2026-06-12 21:20:00,573,0
2026-06-12 21:20:00,574,0
2026-06-12 21:20:00,575,0
2026-06-12 21:20:00,576,0
2026-06-12 21:20:00,577,0
2026-06-12 21:20:00,578,0
2026-06-12 21:20:00,579,0
2026-06-12 21:20:00,580,0
2026-06-12 21:20:00,581,0
2026-06-12 21:20:00,582,0
2026-06-12 21:20:00,583,0
2026-06-12 21:20:00,584,0
2026-06-12 21:20:00,585,0
2026-06-12 21:20:00,586,0
2026-06-12 21:20:00,587,0
2026-06-12 21:20:00,588,0
2026-06-12 21:20:00,589,0
2026-06-12 21:20:00,590,0
2026-06-12 21:20:00,591,0
2026-06-12 21:20:00,592,0
2026-06-12 21:20:00,593,0
2026-06-12 21:20:00,594,0
2026-06-12 21:20:00,595,0
2026-06-12 21:20:00,596,0
2026-06-12 21:20:00,597,0
2026-06-12 21:20:00,598,0
2026-06-12 21:20:00,599,0
2026-06-12 21:20:00,600,0
2026-06-12 21:20:00,601,0
2026-06-12 21:20:00,602,0
2026-06-12 21:20:00,603,0
2026-06-12 21:25:00,2,2.782269
2026-06-12 21:25:00,3,0
2026-06-12 21:25:00,4,0
2026-06-12 21:25:00,5,424.120361
2026-06-12 21:25:00,6,426.558167
2026-06-12 21:25:00,7,411.951477
2026-06-12 21:25:00,8,403.522583
2026-06-12 21:25:00,9,420.361755
2026-06-12 21:25:00,10,0
2026-06-12 21:25:00,11,479.996643
2026-06-12 21:25:00,13,330
2026-06-12 21:25:00,14,330
2026-06-12 21:25:00,15,522.978882
2026-06-12 21:25:00,16,519.499817
2026-06-12 21:25:00,17,426.136169
2026-06-12 21:25:00,18,435.494141
2026-06-12 21:25:00,19,3.440773
2026-06-12 21:25:00,20,0
2026-06-12 21:25:00,21,464.845703
2026-06-12 21:25:00,22,0
2026-06-12 21:25:00,23,139
2026-06-12 21:25:00,24,339
2026-06-12 21:25:00,27,0
2026-06-12 21:25:00,28,0
2026-06-12 21:25:00,29,0
2026-06-12 21:25:00,31,992.967285
2026-06-12 21:25:00,32,1000.30304
2026-06-12 21:25:00,33,211
2026-06-12 21:25:00,35,174.429474
2026-06-12 21:25:00,36,96.074532
2026-06-12 21:25:00,37,0
2026-06-12 21:25:00,38,477.988159
2026-06-12 21:25:00,39,0
2026-06-12 21:25:00,40,425.147217
2026-06-12 21:25:00,41,476.996277
2026-06-12 21:25:00,42,463
2026-06-12 21:25:00,43,0
2026-06-12 21:25:00,44,0
2026-06-12 21:25:00,45,0
2026-06-12 21:25:00,46,0
2026-06-12 21:25:00,47,0
2026-06-12 21:25:00,48,0
2026-06-12 21:25:00,49,0
2026-06-12 21:25:00,50,0
2026-06-12 21:25:00,51,0
2026-06-12 21:25:00,52,460.590759
2026-06-12 21:25:00,53,430.240112
2026-06-12 21:25:00,54,409.996704
2026-06-12 21:25:00,55,0
2026-06-12 21:25:00,56,0
2026-06-12 21:25:00,57,0
2026-06-12 21:25:00,58,480
2026-06-12 21:25:00,59,469
2026-06-12 21:25:00,60,0
2026-06-12 21:25:00,61,975.959106
2026-06-12 21:25:00,62,0
2026-06-12 21:25:00,63,42.309669
2026-06-12 21:25:00,64,0
2026-06-12 21:25:00,65,0
2026-06-12 21:25:00,66,0
2026-06-12 21:25:00,67,0
2026-06-12 21:25:00,68,0
2026-06-12 21:25:00,69,372.946045
2026-06-12 21:25:00,70,179.530029
2026-06-12 21:25:00,71,0
2026-06-12 21:25:00,72,0
2026-06-12 21:25:00,73,0
2026-06-12 21:25:00,74,0
2026-06-12 21:25:00,75,0
2026-06-12 21:25:00,76,408.810486
2026-06-12 21:25:00,77,0
2026-06-12 21:25:00,78,470.602661
2026-06-12 21:25:00,81,333.484009
2026-06-12 21:25:00,82,399.037781
2026-06-12 21:25:00,83,479.996643
2026-06-12 21:25:00,84,0
2026-06-12 21:25:00,85,897.702393
2026-06-12 21:25:00,86,949.614258
2026-06-12 21:25:00,87,0
2026-06-12 21:25:00,88,0
2026-06-12 21:25:00,89,0
2026-06-12 21:25:00,90,0
2026-06-12 21:25:00,91,0
2026-06-12 21:25:00,92,0
2026-06-12 21:25:00,93,186
2026-06-12 21:25:00,94,186
2026-06-12 21:25:00,95,220
2026-06-12 21:25:00,96,41.714165
2026-06-12 21:25:00,97,0
2026-06-12 21:25:00,98,8.672119
2026-06-12 21:25:00,99,3.301483
2026-06-12 21:25:00,100,31.572006
2026-06-12 21:25:00,101,0
2026-06-12 21:25:00,102,9.519333
2026-06-12 21:25:00,103,750.045776
2026-06-12 21:25:00,104,750.045776
2026-06-12 21:25:00,105,0
2026-06-12 21:25:00,106,0
2026-06-12 21:25:00,107,341
2026-06-12 21:25:00,108,162
2026-06-12 21:25:00,109,0
2026-06-12 21:25:00,110,0
2026-06-12 21:25:00,111,0
2026-06-12 21:25:00,112,0
2026-06-12 21:25:00,113,0
2026-06-12 21:25:00,114,0
2026-06-12 21:25:00,115,0
2026-06-12 21:25:00,116,0
2026-06-12 21:25:00,117,0
2026-06-12 21:25:00,118,0
2026-06-12 21:25:00,119,0
2026-06-12 21:25:00,120,0
2026-06-12 21:25:00,121,0
2026-06-12 21:25:00,122,0
2026-06-12 21:25:00,123,0
2026-06-12 21:25:00,124,0
2026-06-12 21:25:00,125,0
2026-06-12 21:25:00,126,67.72522
2026-06-12 21:25:00,127,4.434814
2026-06-12 21:25:00,128,4.226074
2026-06-12 21:25:00,130,0
2026-06-12 21:25:00,131,0
2026-06-12 21:25:00,132,350.881226
2026-06-12 21:25:00,133,197.401398
2026-06-12 21:25:00,134,86.703278
2026-06-12 21:25:00,135,0
2026-06-12 21:25:00,136,8.000107
2026-06-12 21:25:00,137,1000.445557
2026-06-12 21:25:00,138,995.318481
2026-06-12 21:25:00,139,980.356262
2026-06-12 21:25:00,140,980.422546
2026-06-12 21:25:00,141,0
2026-06-12 21:25:00,142,962.38269
2026-06-12 21:25:00,143,0
2026-06-12 21:25:00,144,211.37352
2026-06-12 21:25:00,146,113.923729
2026-06-12 21:25:00,147,106.07032
2026-06-12 21:25:00,148,106
2026-06-12 21:25:00,149,71.34375
2026-06-12 21:25:00,150,19.285889
2026-06-12 21:25:00,151,15.668579
2026-06-12 21:25:00,152,171
2026-06-12 21:25:00,153,171
2026-06-12 21:25:00,154,181
2026-06-12 21:25:00,155,167
2026-06-12 21:25:00,156,167
2026-06-12 21:25:00,157,184
2026-06-12 21:25:00,158,40.678047
2026-06-12 21:25:00,159,37.723854
2026-06-12 21:25:00,160,22.59201
2026-06-12 21:25:00,161,0
2026-06-12 21:25:00,162,0
2026-06-12 21:25:00,163,0
2026-06-12 21:25:00,164,0
2026-06-12 21:25:00,165,0
2026-06-12 21:25:00,166,0
2026-06-12 21:25:00,167,13.57843
2026-06-12 21:25:00,168,141.003906
2026-06-12 21:25:00,169,70.5
2026-06-12 21:25:00,170,0
2026-06-12 21:25:00,171,635.441162
2026-06-12 21:25:00,172,0
2026-06-12 21:25:00,173,0
2026-06-12 21:25:00,174,220.003357
2026-06-12 21:25:00,175,220.003357
2026-06-12 21:25:00,178,0
2026-06-12 21:25:00,179,0
2026-06-12 21:25:00,180,0
2026-06-12 21:25:00,181,0
2026-06-12 21:25:00,182,0
2026-06-12 21:25:00,183,0
2026-06-12 21:25:00,184,0
2026-06-12 21:25:00,185,0
2026-06-12 21:25:00,186,0
2026-06-12 21:25:00,187,162.064728
2026-06-12 21:25:00,188,162.064728
2026-06-12 21:25:00,189,216
2026-06-12 21:25:00,190,264.399994
2026-06-12 21:25:00,191,0
2026-06-12 21:25:00,192,0
2026-06-12 21:25:00,193,0
2026-06-12 21:25:00,194,0
2026-06-12 21:25:00,195,0
2026-06-12 21:25:00,196,0
2026-06-12 21:25:00,197,0
2026-06-12 21:25:00,198,0
2026-06-12 21:25:00,199,0
2026-06-12 21:25:00,200,0
2026-06-12 21:25:00,201,0
2026-06-12 21:25:00,202,0
2026-06-12 21:25:00,203,1001.378967
2026-06-12 21:25:00,204,1000
2026-06-12 21:25:00,205,0
2026-06-12 21:25:00,206,0
2026-06-12 21:25:00,207,0
2026-06-12 21:25:00,208,0
2026-06-12 21:25:00,209,0
2026-06-12 21:25:00,210,52
2026-06-12 21:25:00,211,26
2026-06-12 21:25:00,212,1410
2026-06-12 21:25:00,213,1412
2026-06-12 21:25:00,214,0
2026-06-12 21:25:00,215,7.580811
2026-06-12 21:25:00,216,6.894165
2026-06-12 21:25:00,217,21.634521
2026-06-12 21:25:00,218,5.656332
2026-06-12 21:25:00,219,11.306209
2026-06-12 21:25:00,220,16.893837
2026-06-12 21:25:00,221,35
2026-06-12 21:25:00,222,195
2026-06-12 21:25:00,223,0
2026-06-12 21:25:00,224,0
2026-06-12 21:25:00,225,0
2026-06-12 21:25:00,226,0
2026-06-12 21:25:00,227,165
2026-06-12 21:25:00,228,95
2026-06-12 21:25:00,229,3.955688
2026-06-12 21:25:00,230,0
2026-06-12 21:25:00,231,1.679962
2026-06-12 21:25:00,232,3.807678
2026-06-12 21:25:00,233,7.9151
2026-06-12 21:25:00,234,4.036377
2026-06-12 21:25:00,235,0
2026-06-12 21:25:00,236,0
2026-06-12 21:25:00,237,0
2026-06-12 21:25:00,238,0
2026-06-12 21:25:00,239,0
2026-06-12 21:25:00,240,0
2026-06-12 21:25:00,241,23.480225
2026-06-12 21:25:00,242,0.837708
2026-06-12 21:25:00,245,0
2026-06-12 21:25:00,246,0
2026-06-12 21:25:00,247,213.43512
2026-06-12 21:25:00,248,106.564888
2026-06-12 21:25:00,249,0
2026-06-12 21:25:00,250,0
2026-06-12 21:25:00,251,0
2026-06-12 21:25:00,254,72.364014
2026-06-12 21:25:00,255,62.878876
2026-06-12 21:25:00,256,99.004486
2026-06-12 21:25:00,257,0
2026-06-12 21:25:00,258,99.004486
2026-06-12 21:25:00,259,130
2026-06-12 21:25:00,260,0
2026-06-12 21:25:00,261,0
2026-06-12 21:25:00,262,149
2026-06-12 21:25:00,263,149
2026-06-12 21:25:00,264,220
2026-06-12 21:25:00,265,172.002319
2026-06-12 21:25:00,266,172.002319
2026-06-12 21:25:00,267,212
2026-06-12 21:25:00,268,130.002747
2026-06-12 21:25:00,269,85
2026-06-12 21:25:00,270,215.671844
2026-06-12 21:25:00,271,121.140747
2026-06-12 21:25:00,272,313.101379
2026-06-12 21:25:00,273,126.729965
2026-06-12 21:25:00,274,150
2026-06-12 21:25:00,275,120
2026-06-12 21:25:00,276,294.5
2026-06-12 21:25:00,277,294.5
2026-06-12 21:25:00,278,292
2026-06-12 21:25:00,279,0
2026-06-12 21:25:00,280,0
2026-06-12 21:25:00,281,225.980011
2026-06-12 21:25:00,282,225.980011
2026-06-12 21:25:00,283,232.58667
2026-06-12 21:25:00,287,11.535996
2026-06-12 21:25:00,288,10.804163
2026-06-12 21:25:00,289,2.521592
2026-06-12 21:25:00,290,10.187915
2026-06-12 21:25:00,291,10.228199
2026-06-12 21:25:00,292,295
2026-06-12 21:25:00,293,295
2026-06-12 21:25:00,294,12.705627
2026-06-12 21:25:00,295,11.315247
2026-06-12 21:25:00,296,14.136902
2026-06-12 21:25:00,297,231.012939
2026-06-12 21:25:00,298,96.931854
2026-06-12 21:25:00,299,0
2026-06-12 21:25:00,300,0
2026-06-12 21:25:00,301,0
2026-06-12 21:25:00,302,0
2026-06-12 21:25:00,303,0
2026-06-12 21:25:00,304,0
2026-06-12 21:25:00,305,0
2026-06-12 21:25:00,306,0
2026-06-12 21:25:00,307,0
2026-06-12 21:25:00,308,9.317322
2026-06-12 21:25:00,309,22.730194
2026-06-12 21:25:00,310,0
2026-06-12 21:25:00,311,0
2026-06-12 21:25:00,312,0
2026-06-12 21:25:00,313,0
2026-06-12 21:25:00,314,0
2026-06-12 21:25:00,315,0
2026-06-12 21:25:00,316,0
2026-06-12 21:25:00,317,0
2026-06-12 21:25:00,318,4.296997
2026-06-12 21:25:00,319,18.839081
2026-06-12 21:25:00,320,8.920563
2026-06-12 21:25:00,321,10.934784
2026-06-12 21:25:00,322,0
2026-06-12 21:25:00,323,0
2026-06-12 21:25:00,324,0
2026-06-12 21:25:00,325,0
2026-06-12 21:25:00,326,68.967178
2026-06-12 21:25:00,327,68.81459
2026-06-12 21:25:00,328,74.994583
2026-06-12 21:25:00,329,75.023193
2026-06-12 21:25:00,330,6.691162
2026-06-12 21:25:00,331,125.169754
2026-06-12 21:25:00,332,221.011993
2026-06-12 21:25:00,333,287.684906
2026-06-12 21:25:00,334,207.00705
2026-06-12 21:25:00,335,4.666283
2026-06-12 21:25:00,336,3.880428
2026-06-12 21:25:00,337,2.00354
2026-06-12 21:25:00,338,0
2026-06-12 21:25:00,339,0
2026-06-12 21:25:00,340,0
2026-06-12 21:25:00,341,2.797024
2026-06-12 21:25:00,342,2.44606
2026-06-12 21:25:00,343,2.919098
2026-06-12 21:25:00,344,3.643909
2026-06-12 21:25:00,345,4.162727
2026-06-12 21:25:00,346,11.212498
2026-06-12 21:25:00,347,0
2026-06-12 21:25:00,348,0
2026-06-12 21:25:00,349,0
2026-06-12 21:25:00,350,4.02951
2026-06-12 21:25:00,351,129.927902
2026-06-12 21:25:00,352,60.680328
2026-06-12 21:25:00,353,0
2026-06-12 21:25:00,354,0
2026-06-12 21:25:00,355,0
2026-06-12 21:25:00,356,0
2026-06-12 21:25:00,357,0
2026-06-12 21:25:00,358,0
2026-06-12 21:25:00,359,572.66156
2026-06-12 21:25:00,360,757
2026-06-12 21:25:00,361,0
2026-06-12 21:25:00,362,0
2026-06-12 21:25:00,363,0
2026-06-12 21:25:00,364,2.893356
2026-06-12 21:25:00,365,0
2026-06-12 21:25:00,366,0
2026-06-12 21:25:00,367,0
2026-06-12 21:25:00,368,819
2026-06-12 21:25:00,369,0
2026-06-12 21:25:00,370,0
2026-06-12 21:25:00,371,0
2026-06-12 21:25:00,372,0
2026-06-12 21:25:00,373,0
2026-06-12 21:25:00,374,0
2026-06-12 21:25:00,375,0
2026-06-12 21:25:00,376,0
2026-06-12 21:25:00,377,33.718994
2026-06-12 21:25:00,378,0
2026-06-12 21:25:00,380,11.552658
2026-06-12 21:25:00,381,69.001923
2026-06-12 21:25:00,382,0
2026-06-12 21:25:00,383,126.799835
2026-06-12 21:25:00,384,0
2026-06-12 21:25:00,385,0
2026-06-12 21:25:00,386,0
2026-06-12 21:25:00,387,0
2026-06-12 21:25:00,388,13.101562
2026-06-12 21:25:00,389,250
2026-06-12 21:25:00,390,250
2026-06-12 21:25:00,391,250
2026-06-12 21:25:00,392,2.310375
2026-06-12 21:25:00,393,2.252758
2026-06-12 21:25:00,394,0
2026-06-12 21:25:00,395,0
2026-06-12 21:25:00,396,0
2026-06-12 21:25:00,397,0
2026-06-12 21:25:00,398,0
2026-06-12 21:25:00,399,0
2026-06-12 21:25:00,400,0
2026-06-12 21:25:00,401,0
2026-06-12 21:25:00,402,0
2026-06-12 21:25:00,403,0
2026-06-12 21:25:00,404,0
2026-06-12 21:25:00,405,0
2026-06-12 21:25:00,406,0
2026-06-12 21:25:00,407,0
2026-06-12 21:25:00,408,1.503906
2026-06-12 21:25:00,409,2.173828
2026-06-12 21:25:00,410,16.353821
2026-06-12 21:25:00,411,16.556025
2026-06-12 21:25:00,412,0
2026-06-12 21:25:00,413,4.238876
2026-06-12 21:25:00,414,0
2026-06-12 21:25:00,415,700
2026-06-12 21:25:00,416,378.487396
2026-06-12 21:25:00,417,379.159668
2026-06-12 21:25:00,418,260.008545
2026-06-12 21:25:00,419,716.826904
2026-06-12 21:25:00,420,716.826904
2026-06-12 21:25:00,421,0
2026-06-12 21:25:00,422,700
2026-06-12 21:25:00,423,0
2026-06-12 21:25:00,424,0
2026-06-12 21:25:00,425,0
2026-06-12 21:25:00,426,0
2026-06-12 21:25:00,427,0
2026-06-12 21:25:00,428,83.400993
2026-06-12 21:25:00,429,81.845924
2026-06-12 21:25:00,430,41.266457
2026-06-12 21:25:00,431,0
2026-06-12 21:25:00,432,0
2026-06-12 21:25:00,433,0
2026-06-12 21:25:00,434,0
2026-06-12 21:25:00,435,0.763092
2026-06-12 21:25:00,436,5.215118
2026-06-12 21:25:00,437,115
2026-06-12 21:25:00,438,115
2026-06-12 21:25:00,439,186
2026-06-12 21:25:00,440,115
2026-06-12 21:25:00,441,115
2026-06-12 21:25:00,442,186
2026-06-12 21:25:00,443,18.901093
2026-06-12 21:25:00,444,14.158508
2026-06-12 21:25:00,445,16.01709
2026-06-12 21:25:00,446,187.896362
2026-06-12 21:25:00,447,187.896362
2026-06-12 21:25:00,448,204
2026-06-12 21:25:00,449,187.896362
2026-06-12 21:25:00,450,187.896362
2026-06-12 21:25:00,451,204
2026-06-12 21:25:00,452,190
2026-06-12 21:25:00,453,190
2026-06-12 21:25:00,454,190
2026-06-12 21:25:00,455,0
2026-06-12 21:25:00,456,0
2026-06-12 21:25:00,457,12.212402
2026-06-12 21:25:00,458,2.783752
2026-06-12 21:25:00,459,0
2026-06-12 21:25:00,460,26.580078
2026-06-12 21:25:00,461,38
2026-06-12 21:25:00,462,0
2026-06-12 21:25:00,463,0
2026-06-12 21:25:00,464,23
2026-06-12 21:25:00,465,982.863831
2026-06-12 21:25:00,466,0
2026-06-12 21:25:00,467,971.001465
2026-06-12 21:25:00,468,0
2026-06-12 21:25:00,470,176.995117
2026-06-12 21:25:00,471,979.131348
2026-06-12 21:25:00,472,0
2026-06-12 21:25:00,473,0
2026-06-12 21:25:00,474,240.001373
2026-06-12 21:25:00,475,240.001373
2026-06-12 21:25:00,476,225
2026-06-12 21:25:00,477,0
2026-06-12 21:25:00,478,0
2026-06-12 21:25:00,479,1421.19751
2026-06-12 21:25:00,480,1423.182495
2026-06-12 21:25:00,481,140
2026-06-12 21:25:00,482,108
2026-06-12 21:25:00,570,0
2026-06-12 21:25:00,571,0
2026-06-12 21:25:00,572,0
2026-06-12 21:25:00,573,0
2026-06-12 21:25:00,574,0
2026-06-12 21:25:00,575,0
2026-06-12 21:25:00,576,0
2026-06-12 21:25:00,577,0
2026-06-12 21:25:00,578,0
2026-06-12 21:25:00,579,0
2026-06-12 21:25:00,580,0
2026-06-12 21:25:00,581,0
2026-06-12 21:25:00,582,0
2026-06-12 21:25:00,583,0
2026-06-12 21:25:00,584,0
2026-06-12 21:25:00,585,0
2026-06-12 21:25:00,586,0
2026-06-12 21:25:00,587,0
2026-06-12 21:25:00,588,0
2026-06-12 21:25:00,589,0
2026-06-12 21:25:00,590,0
2026-06-12 21:25:00,591,0
2026-06-12 21:25:00,592,0
2026-06-12 21:25:00,593,0
2026-06-12 21:25:00,594,0
2026-06-12 21:25:00,595,0
2026-06-12 21:25:00,596,0
2026-06-12 21:25:00,597,0
2026-06-12 21:25:00,598,0
2026-06-12 21:25:00,599,0
2026-06-12 21:25:00,600,0
2026-06-12 21:25:00,601,0
2026-06-12 21:25:00,602,0
2026-06-12 21:25:00,603,0
2026-06-12 21:30:00,2,2.782269
2026-06-12 21:30:00,3,0
2026-06-12 21:30:00,4,0
2026-06-12 21:30:00,5,412.278931
2026-06-12 21:30:00,6,415.255493
2026-06-12 21:30:00,7,404.435364
2026-06-12 21:30:00,8,393.883728
2026-06-12 21:30:00,9,415.628418
2026-06-12 21:30:00,10,0
2026-06-12 21:30:00,11,479.996643
2026-06-12 21:30:00,13,330
2026-06-12 21:30:00,14,330
2026-06-12 21:30:00,15,523.230713
2026-06-12 21:30:00,16,519.751587
2026-06-12 21:30:00,17,424.093323
2026-06-12 21:30:00,18,435.844299
2026-06-12 21:30:00,19,3.603851
2026-06-12 21:30:00,20,0
2026-06-12 21:30:00,21,462.991699
2026-06-12 21:30:00,22,0
2026-06-12 21:30:00,23,139
2026-06-12 21:30:00,24,339
2026-06-12 21:30:00,27,0
2026-06-12 21:30:00,28,0
2026-06-12 21:30:00,29,0
2026-06-12 21:30:00,31,995.044312
2026-06-12 21:30:00,32,999.242371
2026-06-12 21:30:00,33,211
2026-06-12 21:30:00,35,174.604034
2026-06-12 21:30:00,36,96.317421
2026-06-12 21:30:00,37,0
2026-06-12 21:30:00,38,477.988159
2026-06-12 21:30:00,39,0
2026-06-12 21:30:00,40,435.814484
2026-06-12 21:30:00,41,476.996277
2026-06-12 21:30:00,42,463
2026-06-12 21:30:00,43,0
2026-06-12 21:30:00,44,0
2026-06-12 21:30:00,45,0
2026-06-12 21:30:00,46,0
2026-06-12 21:30:00,47,0
2026-06-12 21:30:00,48,0
2026-06-12 21:30:00,49,0
2026-06-12 21:30:00,50,0
2026-06-12 21:30:00,51,0
2026-06-12 21:30:00,52,475
2026-06-12 21:30:00,53,437.710999
2026-06-12 21:30:00,54,421.583862
2026-06-12 21:30:00,55,0
2026-06-12 21:30:00,56,0
2026-06-12 21:30:00,57,0
2026-06-12 21:30:00,58,480
2026-06-12 21:30:00,59,469
2026-06-12 21:30:00,60,0
2026-06-12 21:30:00,61,975.959106
2026-06-12 21:30:00,62,0
2026-06-12 21:30:00,63,42.468094
2026-06-12 21:30:00,64,0
2026-06-12 21:30:00,65,0
2026-06-12 21:30:00,66,0
2026-06-12 21:30:00,67,0
2026-06-12 21:30:00,68,0
2026-06-12 21:30:00,69,373.245117
2026-06-12 21:30:00,70,179.487244
2026-06-12 21:30:00,71,0
2026-06-12 21:30:00,72,0
2026-06-12 21:30:00,73,0
2026-06-12 21:30:00,74,0
2026-06-12 21:30:00,75,0
2026-06-12 21:30:00,76,410.189331
2026-06-12 21:30:00,77,0
2026-06-12 21:30:00,78,476.996277
2026-06-12 21:30:00,81,338.733215
2026-06-12 21:30:00,82,400.8078
2026-06-12 21:30:00,83,479.996643
2026-06-12 21:30:00,84,0
2026-06-12 21:30:00,85,935.468872
2026-06-12 21:30:00,86,979.00354
2026-06-12 21:30:00,87,0
2026-06-12 21:30:00,88,0
2026-06-12 21:30:00,89,0
2026-06-12 21:30:00,90,0
2026-06-12 21:30:00,91,0
2026-06-12 21:30:00,92,0
2026-06-12 21:30:00,93,186
2026-06-12 21:30:00,94,186
2026-06-12 21:30:00,95,220
2026-06-12 21:30:00,96,41.541122
2026-06-12 21:30:00,97,0
2026-06-12 21:30:00,98,8.672119
2026-06-12 21:30:00,99,3.301483
2026-06-12 21:30:00,100,31.791748
2026-06-12 21:30:00,101,0
2026-06-12 21:30:00,102,9.254967
2026-06-12 21:30:00,103,750.045776
2026-06-12 21:30:00,104,750.045776
2026-06-12 21:30:00,105,0
2026-06-12 21:30:00,106,0
2026-06-12 21:30:00,107,341
2026-06-12 21:30:00,108,162
2026-06-12 21:30:00,109,0
2026-06-12 21:30:00,110,0
2026-06-12 21:30:00,111,0
2026-06-12 21:30:00,112,0
2026-06-12 21:30:00,113,0
2026-06-12 21:30:00,114,0
2026-06-12 21:30:00,115,0
2026-06-12 21:30:00,116,0
2026-06-12 21:30:00,117,0
2026-06-12 21:30:00,118,0
2026-06-12 21:30:00,119,0
2026-06-12 21:30:00,120,0
2026-06-12 21:30:00,121,0
2026-06-12 21:30:00,122,0
2026-06-12 21:30:00,123,0
2026-06-12 21:30:00,124,0
2026-06-12 21:30:00,125,0
2026-06-12 21:30:00,126,67.72522
2026-06-12 21:30:00,127,4.434814
2026-06-12 21:30:00,128,4.226074
2026-06-12 21:30:00,130,0
2026-06-12 21:30:00,131,0
2026-06-12 21:30:00,132,390.341034
2026-06-12 21:30:00,133,197.632111
2026-06-12 21:30:00,134,86.953217
2026-06-12 21:30:00,135,0
2026-06-12 21:30:00,136,8.000107
2026-06-12 21:30:00,137,1000.445557
2026-06-12 21:30:00,138,995.318481
2026-06-12 21:30:00,139,981.019348
2026-06-12 21:30:00,140,980.422546
2026-06-12 21:30:00,141,0
2026-06-12 21:30:00,142,963.651367
2026-06-12 21:30:00,143,0
2026-06-12 21:30:00,144,210
2026-06-12 21:30:00,146,119.32032
2026-06-12 21:30:00,147,100.673729
2026-06-12 21:30:00,148,106
2026-06-12 21:30:00,149,8.62207
2026-06-12 21:30:00,150,19.285889
2026-06-12 21:30:00,151,15.668579
2026-06-12 21:30:00,152,171
2026-06-12 21:30:00,153,171
2026-06-12 21:30:00,154,181
2026-06-12 21:30:00,155,167
2026-06-12 21:30:00,156,167
2026-06-12 21:30:00,157,184
2026-06-12 21:30:00,158,40.606705
2026-06-12 21:30:00,159,37.518234
2026-06-12 21:30:00,160,22.600403
2026-06-12 21:30:00,161,0
2026-06-12 21:30:00,162,0
2026-06-12 21:30:00,163,0
2026-06-12 21:30:00,164,0
2026-06-12 21:30:00,165,0
2026-06-12 21:30:00,166,0
2026-06-12 21:30:00,167,13.432068
2026-06-12 21:30:00,168,141.003906
2026-06-12 21:30:00,169,70.5
2026-06-12 21:30:00,170,0
2026-06-12 21:30:00,171,635.441162
2026-06-12 21:30:00,172,0
2026-06-12 21:30:00,173,0
2026-06-12 21:30:00,174,220.003357
2026-06-12 21:30:00,175,220.003357
2026-06-12 21:30:00,178,0
2026-06-12 21:30:00,179,0
2026-06-12 21:30:00,180,0
2026-06-12 21:30:00,181,0
2026-06-12 21:30:00,182,0
2026-06-12 21:30:00,183,0
2026-06-12 21:30:00,184,0
2026-06-12 21:30:00,185,0
2026-06-12 21:30:00,186,0
2026-06-12 21:30:00,187,162.064728
2026-06-12 21:30:00,188,162.064728
2026-06-12 21:30:00,189,216
2026-06-12 21:30:00,190,264.399994
2026-06-12 21:30:00,191,0
2026-06-12 21:30:00,192,0
2026-06-12 21:30:00,193,0
2026-06-12 21:30:00,194,0
2026-06-12 21:30:00,195,0
2026-06-12 21:30:00,196,0
2026-06-12 21:30:00,197,0
2026-06-12 21:30:00,198,0
2026-06-12 21:30:00,199,0
2026-06-12 21:30:00,200,0
2026-06-12 21:30:00,201,0
2026-06-12 21:30:00,202,0
2026-06-12 21:30:00,203,1000.251709
2026-06-12 21:30:00,204,1000
2026-06-12 21:30:00,205,0
2026-06-12 21:30:00,206,0
2026-06-12 21:30:00,207,0
2026-06-12 21:30:00,208,0
2026-06-12 21:30:00,209,0
2026-06-12 21:30:00,210,52
2026-06-12 21:30:00,211,26
2026-06-12 21:30:00,212,1410
2026-06-12 21:30:00,213,1412
2026-06-12 21:30:00,214,0
2026-06-12 21:30:00,215,7.580811
2026-06-12 21:30:00,216,6.894165
2026-06-12 21:30:00,217,21.634521
2026-06-12 21:30:00,218,5.656332
2026-06-12 21:30:00,219,11.306209
2026-06-12 21:30:00,220,16.893837
2026-06-12 21:30:00,221,35
2026-06-12 21:30:00,222,195
2026-06-12 21:30:00,223,120.192856
2026-06-12 21:30:00,224,0
2026-06-12 21:30:00,225,0
2026-06-12 21:30:00,226,0
2026-06-12 21:30:00,227,141.818359
2026-06-12 21:30:00,228,101.895966
2026-06-12 21:30:00,229,3.955688
2026-06-12 21:30:00,230,0
2026-06-12 21:30:00,231,1.679962
2026-06-12 21:30:00,232,3.807678
2026-06-12 21:30:00,233,7.9151
2026-06-12 21:30:00,234,4.036377
2026-06-12 21:30:00,235,0
2026-06-12 21:30:00,236,0
2026-06-12 21:30:00,237,0
2026-06-12 21:30:00,238,0
2026-06-12 21:30:00,239,0
2026-06-12 21:30:00,240,0
2026-06-12 21:30:00,241,23.371887
2026-06-12 21:30:00,242,0.837708
2026-06-12 21:30:00,245,0
2026-06-12 21:30:00,246,0
2026-06-12 21:30:00,247,213.43512
2026-06-12 21:30:00,248,106.564888
2026-06-12 21:30:00,249,0
2026-06-12 21:30:00,250,0
2026-06-12 21:30:00,251,0
2026-06-12 21:30:00,254,72.364014
2026-06-12 21:30:00,255,62.494324
2026-06-12 21:30:00,256,99.004486
2026-06-12 21:30:00,257,0
2026-06-12 21:30:00,258,99.004486
2026-06-12 21:30:00,259,130
2026-06-12 21:30:00,260,0
2026-06-12 21:30:00,261,0
2026-06-12 21:30:00,262,149
2026-06-12 21:30:00,263,149
2026-06-12 21:30:00,264,220
2026-06-12 21:30:00,265,172.002319
2026-06-12 21:30:00,266,172.002319
2026-06-12 21:30:00,267,212
2026-06-12 21:30:00,268,130.002747
2026-06-12 21:30:00,269,85
2026-06-12 21:30:00,270,219.624023
2026-06-12 21:30:00,271,118.577209
2026-06-12 21:30:00,272,312.204163
2026-06-12 21:30:00,273,127.340073
2026-06-12 21:30:00,274,150
2026-06-12 21:30:00,275,120
2026-06-12 21:30:00,276,294.5
2026-06-12 21:30:00,277,294.5
2026-06-12 21:30:00,278,292
2026-06-12 21:30:00,279,0
2026-06-12 21:30:00,280,0
2026-06-12 21:30:00,281,163
2026-06-12 21:30:00,282,166.007751
2026-06-12 21:30:00,283,200.778122
2026-06-12 21:30:00,287,11.554308
2026-06-12 21:30:00,288,10.815149
2026-06-12 21:30:00,289,2.483596
2026-06-12 21:30:00,290,10.147631
2026-06-12 21:30:00,291,10.226368
2026-06-12 21:30:00,292,295
2026-06-12 21:30:00,293,295
2026-06-12 21:30:00,294,12.705627
2026-06-12 21:30:00,295,11.315247
2026-06-12 21:30:00,296,14.136902
2026-06-12 21:30:00,297,230.143127
2026-06-12 21:30:00,298,96.861359
2026-06-12 21:30:00,299,0
2026-06-12 21:30:00,300,0
2026-06-12 21:30:00,301,0
2026-06-12 21:30:00,302,0
2026-06-12 21:30:00,303,0
2026-06-12 21:30:00,304,0
2026-06-12 21:30:00,305,0
2026-06-12 21:30:00,306,0
2026-06-12 21:30:00,307,0
2026-06-12 21:30:00,308,9.317322
2026-06-12 21:30:00,309,22.730194
2026-06-12 21:30:00,310,0
2026-06-12 21:30:00,311,0
2026-06-12 21:30:00,312,0
2026-06-12 21:30:00,313,0
2026-06-12 21:30:00,314,0
2026-06-12 21:30:00,315,0
2026-06-12 21:30:00,316,0
2026-06-12 21:30:00,317,0
2026-06-12 21:30:00,318,4.296997
2026-06-12 21:30:00,319,18.839081
2026-06-12 21:30:00,320,8.920563
2026-06-12 21:30:00,321,10.934784
2026-06-12 21:30:00,322,0
2026-06-12 21:30:00,323,0
2026-06-12 21:30:00,324,0
2026-06-12 21:30:00,325,0
2026-06-12 21:30:00,326,23.485046
2026-06-12 21:30:00,327,23.446899
2026-06-12 21:30:00,328,75.03273
2026-06-12 21:30:00,329,75.099487
2026-06-12 21:30:00,330,6.691162
2026-06-12 21:30:00,331,125.303284
2026-06-12 21:30:00,332,221.011993
2026-06-12 21:30:00,333,253.492844
2026-06-12 21:30:00,334,207.00705
2026-06-12 21:30:00,335,4.666283
2026-06-12 21:30:00,336,3.880428
2026-06-12 21:30:00,337,2.00354
2026-06-12 21:30:00,338,0
2026-06-12 21:30:00,339,0
2026-06-12 21:30:00,340,0
2026-06-12 21:30:00,341,2.797024
2026-06-12 21:30:00,342,2.44606
2026-06-12 21:30:00,343,2.919098
2026-06-12 21:30:00,344,3.643909
2026-06-12 21:30:00,345,4.162727
2026-06-12 21:30:00,346,11.212498
2026-06-12 21:30:00,347,0
2026-06-12 21:30:00,348,0
2026-06-12 21:30:00,349,0
2026-06-12 21:30:00,350,4.02951
2026-06-12 21:30:00,351,129.307999
2026-06-12 21:30:00,352,61.300247
2026-06-12 21:30:00,353,0
2026-06-12 21:30:00,354,0
2026-06-12 21:30:00,355,0
2026-06-12 21:30:00,356,0
2026-06-12 21:30:00,357,0
2026-06-12 21:30:00,358,0
2026-06-12 21:30:00,359,573.989075
2026-06-12 21:30:00,360,757
2026-06-12 21:30:00,361,0
2026-06-12 21:30:00,362,0
2026-06-12 21:30:00,363,0
2026-06-12 21:30:00,364,2.893356
2026-06-12 21:30:00,365,0
2026-06-12 21:30:00,366,0
2026-06-12 21:30:00,367,0
2026-06-12 21:30:00,368,819
2026-06-12 21:30:00,369,0
2026-06-12 21:30:00,370,0
2026-06-12 21:30:00,371,0
2026-06-12 21:30:00,372,0
2026-06-12 21:30:00,373,0
2026-06-12 21:30:00,374,0
2026-06-12 21:30:00,375,0
2026-06-12 21:30:00,376,0
2026-06-12 21:30:00,377,33.718994
2026-06-12 21:30:00,378,0
2026-06-12 21:30:00,380,11.552658
2026-06-12 21:30:00,381,69.001923
2026-06-12 21:30:00,382,0
2026-06-12 21:30:00,383,131.228836
2026-06-12 21:30:00,384,0
2026-06-12 21:30:00,385,0
2026-06-12 21:30:00,386,0
2026-06-12 21:30:00,387,0
2026-06-12 21:30:00,388,13.101562
2026-06-12 21:30:00,389,250
2026-06-12 21:30:00,390,250
2026-06-12 21:30:00,391,250
2026-06-12 21:30:00,392,2.310375
2026-06-12 21:30:00,393,2.252758
2026-06-12 21:30:00,394,0
2026-06-12 21:30:00,395,0
2026-06-12 21:30:00,396,0
2026-06-12 21:30:00,397,0
2026-06-12 21:30:00,398,0
2026-06-12 21:30:00,399,0
2026-06-12 21:30:00,400,0
2026-06-12 21:30:00,401,0
2026-06-12 21:30:00,402,0
2026-06-12 21:30:00,403,0
2026-06-12 21:30:00,404,0
2026-06-12 21:30:00,405,0
2026-06-12 21:30:00,406,0
2026-06-12 21:30:00,407,0
2026-06-12 21:30:00,408,1.503906
2026-06-12 21:30:00,409,2.173828
2026-06-12 21:30:00,410,16.262581
2026-06-12 21:30:00,411,16.556025
2026-06-12 21:30:00,412,0
2026-06-12 21:30:00,413,4.238876
2026-06-12 21:30:00,414,0
2026-06-12 21:30:00,415,700
2026-06-12 21:30:00,416,378.487396
2026-06-12 21:30:00,417,379.159668
2026-06-12 21:30:00,418,260.008545
2026-06-12 21:30:00,419,716.826904
2026-06-12 21:30:00,420,716.826904
2026-06-12 21:30:00,421,0
2026-06-12 21:30:00,422,700
2026-06-12 21:30:00,423,0
2026-06-12 21:30:00,424,0
2026-06-12 21:30:00,425,0
2026-06-12 21:30:00,426,0
2026-06-12 21:30:00,427,0
2026-06-12 21:30:00,428,82.367569
2026-06-12 21:30:00,429,80.999504
2026-06-12 21:30:00,430,41.709358
2026-06-12 21:30:00,431,0
2026-06-12 21:30:00,432,0
2026-06-12 21:30:00,433,0
2026-06-12 21:30:00,434,0
2026-06-12 21:30:00,435,0.763092
2026-06-12 21:30:00,436,5.215118
2026-06-12 21:30:00,437,115
2026-06-12 21:30:00,438,115
2026-06-12 21:30:00,439,186
2026-06-12 21:30:00,440,115
2026-06-12 21:30:00,441,115
2026-06-12 21:30:00,442,186
2026-06-12 21:30:00,443,18.901093
2026-06-12 21:30:00,444,14.158508
2026-06-12 21:30:00,445,16.01709
2026-06-12 21:30:00,446,187.896362
2026-06-12 21:30:00,447,187.896362
2026-06-12 21:30:00,448,204
2026-06-12 21:30:00,449,187.896362
2026-06-12 21:30:00,450,187.896362
2026-06-12 21:30:00,451,204
2026-06-12 21:30:00,452,190
2026-06-12 21:30:00,453,190
2026-06-12 21:30:00,454,190
2026-06-12 21:30:00,455,0
2026-06-12 21:30:00,456,0
2026-06-12 21:30:00,457,12.212402
2026-06-12 21:30:00,458,2.783752
2026-06-12 21:30:00,459,0
2026-06-12 21:30:00,460,26.580078
2026-06-12 21:30:00,461,38
2026-06-12 21:30:00,462,0
2026-06-12 21:30:00,463,0
2026-06-12 21:30:00,464,23
2026-06-12 21:30:00,465,980.91864
2026-06-12 21:30:00,466,0
2026-06-12 21:30:00,467,970.891602
2026-06-12 21:30:00,468,0
2026-06-12 21:30:00,470,187.432373
2026-06-12 21:30:00,471,979.131348
2026-06-12 21:30:00,472,0
2026-06-12 21:30:00,473,0
2026-06-12 21:30:00,474,52.809937
2026-06-12 21:30:00,475,240
2026-06-12 21:30:00,476,225
2026-06-12 21:30:00,477,0
2026-06-12 21:30:00,478,0
2026-06-12 21:30:00,479,1417.88916
2026-06-12 21:30:00,480,1422.741333
2026-06-12 21:30:00,481,140
2026-06-12 21:30:00,482,108
2026-06-12 21:30:00,570,0
2026-06-12 21:30:00,571,0
2026-06-12 21:30:00,572,0
2026-06-12 21:30:00,573,0
2026-06-12 21:30:00,574,0
2026-06-12 21:30:00,575,0
2026-06-12 21:30:00,576,0
2026-06-12 21:30:00,577,0
2026-06-12 21:30:00,578,0
2026-06-12 21:30:00,579,0
2026-06-12 21:30:00,580,0
2026-06-12 21:30:00,581,0
2026-06-12 21:30:00,582,0
2026-06-12 21:30:00,583,0
2026-06-12 21:30:00,584,0
2026-06-12 21:30:00,585,0
2026-06-12 21:30:00,586,0
2026-06-12 21:30:00,587,0
2026-06-12 21:30:00,588,0
2026-06-12 21:30:00,589,0
2026-06-12 21:30:00,590,0
2026-06-12 21:30:00,591,0
2026-06-12 21:30:00,592,0
2026-06-12 21:30:00,593,0
2026-06-12 21:30:00,594,0
2026-06-12 21:30:00,595,0
2026-06-12 21:30:00,596,0
2026-06-12 21:30:00,597,0
2026-06-12 21:30:00,598,0
2026-06-12 21:30:00,599,0
2026-06-12 21:30:00,600,0
2026-06-12 21:30:00,601,0
2026-06-12 21:30:00,602,0
2026-06-12 21:30:00,603,0
2026-06-12 21:35:00,2,2.782269
2026-06-12 21:35:00,3,0
2026-06-12 21:35:00,4,0
2026-06-12 21:35:00,5,412.278931
2026-06-12 21:35:00,6,415.255493
2026-06-12 21:35:00,7,404.435364
2026-06-12 21:35:00,8,393.883728
2026-06-12 21:35:00,9,415.628418
2026-06-12 21:35:00,10,0
2026-06-12 21:35:00,11,479.996643
2026-06-12 21:35:00,13,330
2026-06-12 21:35:00,14,330
2026-06-12 21:35:00,15,523.230713
2026-06-12 21:35:00,16,519.751587
2026-06-12 21:35:00,17,424.093323
2026-06-12 21:35:00,18,435.844299
2026-06-12 21:35:00,19,3.603851
2026-06-12 21:35:00,20,0
2026-06-12 21:35:00,21,462.991699
2026-06-12 21:35:00,22,0
2026-06-12 21:35:00,23,139
2026-06-12 21:35:00,24,339
2026-06-12 21:35:00,27,0
2026-06-12 21:35:00,28,0
2026-06-12 21:35:00,29,0
2026-06-12 21:35:00,31,995.044312
2026-06-12 21:35:00,32,999.242371
2026-06-12 21:35:00,33,211
2026-06-12 21:35:00,35,172.086685
2026-06-12 21:35:00,36,92.814644
2026-06-12 21:35:00,37,0
2026-06-12 21:35:00,38,477.988159
2026-06-12 21:35:00,39,0
2026-06-12 21:35:00,40,425.147217
2026-06-12 21:35:00,41,476.996277
2026-06-12 21:35:00,42,463
2026-06-12 21:35:00,43,0
2026-06-12 21:35:00,44,0
2026-06-12 21:35:00,45,0
2026-06-12 21:35:00,46,0
2026-06-12 21:35:00,47,0
2026-06-12 21:35:00,48,0
2026-06-12 21:35:00,49,0
2026-06-12 21:35:00,50,0
2026-06-12 21:35:00,51,0
2026-06-12 21:35:00,52,466.27182
2026-06-12 21:35:00,53,415.710999
2026-06-12 21:35:00,54,409.996704
2026-06-12 21:35:00,55,0
2026-06-12 21:35:00,56,0
2026-06-12 21:35:00,57,0
2026-06-12 21:35:00,58,480
2026-06-12 21:35:00,59,469
2026-06-12 21:35:00,60,0
2026-06-12 21:35:00,61,975.959106
2026-06-12 21:35:00,62,0
2026-06-12 21:35:00,63,42.468094
2026-06-12 21:35:00,64,0
2026-06-12 21:35:00,65,0
2026-06-12 21:35:00,66,0
2026-06-12 21:35:00,67,0
2026-06-12 21:35:00,68,0
2026-06-12 21:35:00,69,373.245117
2026-06-12 21:35:00,70,179.487244
2026-06-12 21:35:00,71,0
2026-06-12 21:35:00,72,0
2026-06-12 21:35:00,73,0
2026-06-12 21:35:00,74,0
2026-06-12 21:35:00,75,0
2026-06-12 21:35:00,76,410.189331
2026-06-12 21:35:00,77,0
2026-06-12 21:35:00,78,476.996277
2026-06-12 21:35:00,81,338.733215
2026-06-12 21:35:00,82,389.613617
2026-06-12 21:35:00,83,479.996643
2026-06-12 21:35:00,84,0
2026-06-12 21:35:00,85,881.932129
2026-06-12 21:35:00,86,935.605591
2026-06-12 21:35:00,87,0
2026-06-12 21:35:00,88,0
2026-06-12 21:35:00,89,0
2026-06-12 21:35:00,90,0
2026-06-12 21:35:00,91,0
2026-06-12 21:35:00,92,0
2026-06-12 21:35:00,93,186
2026-06-12 21:35:00,94,186
2026-06-12 21:35:00,95,220
2026-06-12 21:35:00,96,41.541122
2026-06-12 21:35:00,97,0
2026-06-12 21:35:00,98,8.672119
2026-06-12 21:35:00,99,3.301483
2026-06-12 21:35:00,100,31.791748
2026-06-12 21:35:00,101,0
2026-06-12 21:35:00,102,9.254967
2026-06-12 21:35:00,103,750.045776
2026-06-12 21:35:00,104,750.045776
2026-06-12 21:35:00,105,0
2026-06-12 21:35:00,106,0
2026-06-12 21:35:00,107,341
2026-06-12 21:35:00,108,162
2026-06-12 21:35:00,109,0
2026-06-12 21:35:00,110,0
2026-06-12 21:35:00,111,0
2026-06-12 21:35:00,112,0
2026-06-12 21:35:00,113,0
2026-06-12 21:35:00,114,0
2026-06-12 21:35:00,115,0
2026-06-12 21:35:00,116,0
2026-06-12 21:35:00,117,0
2026-06-12 21:35:00,118,0
2026-06-12 21:35:00,119,0
2026-06-12 21:35:00,120,0
2026-06-12 21:35:00,121,0
2026-06-12 21:35:00,122,0
2026-06-12 21:35:00,123,0
2026-06-12 21:35:00,124,0
2026-06-12 21:35:00,125,0
2026-06-12 21:35:00,126,67.72522
2026-06-12 21:35:00,127,4.434814
2026-06-12 21:35:00,128,4.226074
2026-06-12 21:35:00,130,0
2026-06-12 21:35:00,131,0
2026-06-12 21:35:00,132,342.694946
2026-06-12 21:35:00,133,197.632111
2026-06-12 21:35:00,134,86.953217
2026-06-12 21:35:00,135,0
2026-06-12 21:35:00,136,8.000107
2026-06-12 21:35:00,137,1000.445557
2026-06-12 21:35:00,138,995.318481
2026-06-12 21:35:00,139,981.019348
2026-06-12 21:35:00,140,980.422546
2026-06-12 21:35:00,141,0
2026-06-12 21:35:00,142,963.651367
2026-06-12 21:35:00,143,0
2026-06-12 21:35:00,144,210
2026-06-12 21:35:00,146,109.997025
2026-06-12 21:35:00,147,109.997025
2026-06-12 21:35:00,148,106
2026-06-12 21:35:00,149,8.62207
2026-06-12 21:35:00,150,19.285889
2026-06-12 21:35:00,151,15.668579
2026-06-12 21:35:00,152,171
2026-06-12 21:35:00,153,171
2026-06-12 21:35:00,154,181
2026-06-12 21:35:00,155,167
2026-06-12 21:35:00,156,167
2026-06-12 21:35:00,157,184
2026-06-12 21:35:00,158,40.606705
2026-06-12 21:35:00,159,37.518234
2026-06-12 21:35:00,160,22.600403
2026-06-12 21:35:00,161,0
2026-06-12 21:35:00,162,0
2026-06-12 21:35:00,163,0
2026-06-12 21:35:00,164,0
2026-06-12 21:35:00,165,0
2026-06-12 21:35:00,166,0
2026-06-12 21:35:00,167,13.432068
2026-06-12 21:35:00,168,141.003906
2026-06-12 21:35:00,169,70.5
2026-06-12 21:35:00,170,0
2026-06-12 21:35:00,171,635.441162
2026-06-12 21:35:00,172,0
2026-06-12 21:35:00,173,0
2026-06-12 21:35:00,174,295
2026-06-12 21:35:00,175,295
2026-06-12 21:35:00,178,0
2026-06-12 21:35:00,179,0
2026-06-12 21:35:00,180,0
2026-06-12 21:35:00,181,0
2026-06-12 21:35:00,182,0
2026-06-12 21:35:00,183,0
2026-06-12 21:35:00,184,0
2026-06-12 21:35:00,185,0
2026-06-12 21:35:00,186,0
2026-06-12 21:35:00,187,162.064728
2026-06-12 21:35:00,188,162.064728
2026-06-12 21:35:00,189,216
2026-06-12 21:35:00,190,264.399994
2026-06-12 21:35:00,191,0
2026-06-12 21:35:00,192,0
2026-06-12 21:35:00,193,0
2026-06-12 21:35:00,194,0
2026-06-12 21:35:00,195,0
2026-06-12 21:35:00,196,0
2026-06-12 21:35:00,197,0
2026-06-12 21:35:00,198,0
2026-06-12 21:35:00,199,0
2026-06-12 21:35:00,200,0
2026-06-12 21:35:00,201,0
2026-06-12 21:35:00,202,0
2026-06-12 21:35:00,203,1000.251709
2026-06-12 21:35:00,204,1000
2026-06-12 21:35:00,205,0
2026-06-12 21:35:00,206,0
2026-06-12 21:35:00,207,0
2026-06-12 21:35:00,208,0
2026-06-12 21:35:00,209,0
2026-06-12 21:35:00,210,52
2026-06-12 21:35:00,211,26
2026-06-12 21:35:00,212,1410
2026-06-12 21:35:00,213,1412
2026-06-12 21:35:00,214,0
2026-06-12 21:35:00,215,7.580811
2026-06-12 21:35:00,216,6.894165
2026-06-12 21:35:00,217,21.634521
2026-06-12 21:35:00,218,5.656332
2026-06-12 21:35:00,219,11.306209
2026-06-12 21:35:00,220,16.893837
2026-06-12 21:35:00,221,35
2026-06-12 21:35:00,222,195
2026-06-12 21:35:00,223,177.471588
2026-06-12 21:35:00,224,0
2026-06-12 21:35:00,225,0
2026-06-12 21:35:00,226,0
2026-06-12 21:35:00,227,141.818359
2026-06-12 21:35:00,228,101.895966
2026-06-12 21:35:00,229,3.955688
2026-06-12 21:35:00,230,0
2026-06-12 21:35:00,231,1.679962
2026-06-12 21:35:00,232,3.807678
2026-06-12 21:35:00,233,7.9151
2026-06-12 21:35:00,234,4.036377
2026-06-12 21:35:00,235,0
2026-06-12 21:35:00,236,0
2026-06-12 21:35:00,237,0
2026-06-12 21:35:00,238,0
2026-06-12 21:35:00,239,0
2026-06-12 21:35:00,240,0
2026-06-12 21:35:00,241,23.371887
2026-06-12 21:35:00,242,0.837708
2026-06-12 21:35:00,245,0
2026-06-12 21:35:00,246,0
2026-06-12 21:35:00,247,213.43512
2026-06-12 21:35:00,248,106.564888
2026-06-12 21:35:00,249,0
2026-06-12 21:35:00,250,0
2026-06-12 21:35:00,251,0
2026-06-12 21:35:00,254,72.364014
2026-06-12 21:35:00,255,62.494324
2026-06-12 21:35:00,256,99.004486
2026-06-12 21:35:00,257,0
2026-06-12 21:35:00,258,99.004486
2026-06-12 21:35:00,259,130
2026-06-12 21:35:00,260,0
2026-06-12 21:35:00,261,0
2026-06-12 21:35:00,262,149
2026-06-12 21:35:00,263,149
2026-06-12 21:35:00,264,220
2026-06-12 21:35:00,265,172.002319
2026-06-12 21:35:00,266,172.002319
2026-06-12 21:35:00,267,212
2026-06-12 21:35:00,268,130.002747
2026-06-12 21:35:00,269,85
2026-06-12 21:35:00,270,219.624023
2026-06-12 21:35:00,271,118.577209
2026-06-12 21:35:00,272,312.204163
2026-06-12 21:35:00,273,127.340073
2026-06-12 21:35:00,274,150
2026-06-12 21:35:00,275,120
2026-06-12 21:35:00,276,294.5
2026-06-12 21:35:00,277,294.5
2026-06-12 21:35:00,278,292
2026-06-12 21:35:00,279,0
2026-06-12 21:35:00,280,0
2026-06-12 21:35:00,281,163
2026-06-12 21:35:00,282,163
2026-06-12 21:35:00,283,200
2026-06-12 21:35:00,287,11.554308
2026-06-12 21:35:00,288,10.815149
2026-06-12 21:35:00,289,2.483596
2026-06-12 21:35:00,290,10.147631
2026-06-12 21:35:00,291,10.226368
2026-06-12 21:35:00,292,295
2026-06-12 21:35:00,293,295
2026-06-12 21:35:00,294,12.705627
2026-06-12 21:35:00,295,11.315247
2026-06-12 21:35:00,296,14.136902
2026-06-12 21:35:00,297,230.143127
2026-06-12 21:35:00,298,97.329208
2026-06-12 21:35:00,299,0
2026-06-12 21:35:00,300,0
2026-06-12 21:35:00,301,0
2026-06-12 21:35:00,302,0
2026-06-12 21:35:00,303,0
2026-06-12 21:35:00,304,0
2026-06-12 21:35:00,305,0
2026-06-12 21:35:00,306,0
2026-06-12 21:35:00,307,0
2026-06-12 21:35:00,308,9.317322
2026-06-12 21:35:00,309,22.730194
2026-06-12 21:35:00,310,0
2026-06-12 21:35:00,311,0
2026-06-12 21:35:00,312,0
2026-06-12 21:35:00,313,0
2026-06-12 21:35:00,314,0
2026-06-12 21:35:00,315,0
2026-06-12 21:35:00,316,0
2026-06-12 21:35:00,317,0
2026-06-12 21:35:00,318,4.296997
2026-06-12 21:35:00,319,18.839081
2026-06-12 21:35:00,320,8.920563
2026-06-12 21:35:00,321,10.934784
2026-06-12 21:35:00,322,0
2026-06-12 21:35:00,323,0
2026-06-12 21:35:00,324,0
2026-06-12 21:35:00,325,0
2026-06-12 21:35:00,326,23.485046
2026-06-12 21:35:00,327,23.446899
2026-06-12 21:35:00,328,75.03273
2026-06-12 21:35:00,329,75.099487
2026-06-12 21:35:00,330,6.691162
2026-06-12 21:35:00,331,125.303284
2026-06-12 21:35:00,332,221.011993
2026-06-12 21:35:00,333,253.492844
2026-06-12 21:35:00,334,207.00705
2026-06-12 21:35:00,335,4.666283
2026-06-12 21:35:00,336,3.880428
2026-06-12 21:35:00,337,2.00354
2026-06-12 21:35:00,338,0
2026-06-12 21:35:00,339,0
2026-06-12 21:35:00,340,0
2026-06-12 21:35:00,341,2.797024
2026-06-12 21:35:00,342,2.44606
2026-06-12 21:35:00,343,2.919098
2026-06-12 21:35:00,344,3.643909
2026-06-12 21:35:00,345,4.162727
2026-06-12 21:35:00,346,11.212498
2026-06-12 21:35:00,347,0
2026-06-12 21:35:00,348,0
2026-06-12 21:35:00,349,0
2026-06-12 21:35:00,350,4.02951
2026-06-12 21:35:00,351,129.307999
2026-06-12 21:35:00,352,61.300247
2026-06-12 21:35:00,353,0
2026-06-12 21:35:00,354,0
2026-06-12 21:35:00,355,0
2026-06-12 21:35:00,356,0
2026-06-12 21:35:00,357,0
2026-06-12 21:35:00,358,0
2026-06-12 21:35:00,359,573.989075
2026-06-12 21:35:00,360,757
2026-06-12 21:35:00,361,0
2026-06-12 21:35:00,362,0
2026-06-12 21:35:00,363,0
2026-06-12 21:35:00,364,2.893356
2026-06-12 21:35:00,365,0
2026-06-12 21:35:00,366,0
2026-06-12 21:35:00,367,0
2026-06-12 21:35:00,368,819
2026-06-12 21:35:00,369,0
2026-06-12 21:35:00,370,0
2026-06-12 21:35:00,371,0
2026-06-12 21:35:00,372,0
2026-06-12 21:35:00,373,0
2026-06-12 21:35:00,374,0
2026-06-12 21:35:00,375,0
2026-06-12 21:35:00,376,0
2026-06-12 21:35:00,377,33.718994
2026-06-12 21:35:00,378,0
2026-06-12 21:35:00,380,11.552658
2026-06-12 21:35:00,381,69.001923
2026-06-12 21:35:00,382,0
2026-06-12 21:35:00,383,131.228836
2026-06-12 21:35:00,384,0
2026-06-12 21:35:00,385,0
2026-06-12 21:35:00,386,0
2026-06-12 21:35:00,387,0
2026-06-12 21:35:00,388,13.101562
2026-06-12 21:35:00,389,250
2026-06-12 21:35:00,390,250
2026-06-12 21:35:00,391,250
2026-06-12 21:35:00,392,2.310375
2026-06-12 21:35:00,393,2.252758
2026-06-12 21:35:00,394,0
2026-06-12 21:35:00,395,0
2026-06-12 21:35:00,396,0
2026-06-12 21:35:00,397,0
2026-06-12 21:35:00,398,0
2026-06-12 21:35:00,399,0
2026-06-12 21:35:00,400,0
2026-06-12 21:35:00,401,0
2026-06-12 21:35:00,402,0
2026-06-12 21:35:00,403,0
2026-06-12 21:35:00,404,0
2026-06-12 21:35:00,405,0
2026-06-12 21:35:00,406,0
2026-06-12 21:35:00,407,0
2026-06-12 21:35:00,408,1.503906
2026-06-12 21:35:00,409,2.173828
2026-06-12 21:35:00,410,16.262581
2026-06-12 21:35:00,411,16.556025
2026-06-12 21:35:00,412,0
2026-06-12 21:35:00,413,4.238876
2026-06-12 21:35:00,414,0
2026-06-12 21:35:00,415,700
2026-06-12 21:35:00,416,378.487396
2026-06-12 21:35:00,417,379.159668
2026-06-12 21:35:00,418,260.008545
2026-06-12 21:35:00,419,716.826904
2026-06-12 21:35:00,420,716.826904
2026-06-12 21:35:00,421,0
2026-06-12 21:35:00,422,700
2026-06-12 21:35:00,423,0
2026-06-12 21:35:00,424,0
2026-06-12 21:35:00,425,0
2026-06-12 21:35:00,426,0
2026-06-12 21:35:00,427,0
2026-06-12 21:35:00,428,82.367569
2026-06-12 21:35:00,429,80.999504
2026-06-12 21:35:00,430,41.709358
2026-06-12 21:35:00,431,0
2026-06-12 21:35:00,432,0
2026-06-12 21:35:00,433,0
2026-06-12 21:35:00,434,0
2026-06-12 21:35:00,435,0.763092
2026-06-12 21:35:00,436,5.215118
2026-06-12 21:35:00,437,115
2026-06-12 21:35:00,438,115
2026-06-12 21:35:00,439,186
2026-06-12 21:35:00,440,115
2026-06-12 21:35:00,441,115
2026-06-12 21:35:00,442,186
2026-06-12 21:35:00,443,18.901093
2026-06-12 21:35:00,444,14.158508
2026-06-12 21:35:00,445,16.01709
2026-06-12 21:35:00,446,187.896362
2026-06-12 21:35:00,447,187.896362
2026-06-12 21:35:00,448,204
2026-06-12 21:35:00,449,187.896362
2026-06-12 21:35:00,450,187.896362
2026-06-12 21:35:00,451,204
2026-06-12 21:35:00,452,190
2026-06-12 21:35:00,453,190
2026-06-12 21:35:00,454,190
2026-06-12 21:35:00,455,0
2026-06-12 21:35:00,456,0
2026-06-12 21:35:00,457,12.212402
2026-06-12 21:35:00,458,2.783752
2026-06-12 21:35:00,459,0
2026-06-12 21:35:00,460,26.580078
2026-06-12 21:35:00,461,38
2026-06-12 21:35:00,462,0
2026-06-12 21:35:00,463,0
2026-06-12 21:35:00,464,23
2026-06-12 21:35:00,465,980.91864
2026-06-12 21:35:00,466,0
2026-06-12 21:35:00,467,971.440918
2026-06-12 21:35:00,468,0
2026-06-12 21:35:00,470,187.432373
2026-06-12 21:35:00,471,979.131348
2026-06-12 21:35:00,472,0
2026-06-12 21:35:00,473,0
2026-06-12 21:35:00,474,52.809937
2026-06-12 21:35:00,475,240
2026-06-12 21:35:00,476,225
2026-06-12 21:35:00,477,0
2026-06-12 21:35:00,478,0
2026-06-12 21:35:00,479,1417.88916
2026-06-12 21:35:00,480,1422.741333
2026-06-12 21:35:00,481,140
2026-06-12 21:35:00,482,108
2026-06-12 21:35:00,570,0
2026-06-12 21:35:00,571,0
2026-06-12 21:35:00,572,0
2026-06-12 21:35:00,573,0
2026-06-12 21:35:00,574,0
2026-06-12 21:35:00,575,0
2026-06-12 21:35:00,576,0
2026-06-12 21:35:00,577,0
2026-06-12 21:35:00,578,0
2026-06-12 21:35:00,579,0
2026-06-12 21:35:00,580,0
2026-06-12 21:35:00,581,0
2026-06-12 21:35:00,582,0
2026-06-12 21:35:00,583,0
2026-06-12 21:35:00,584,0
2026-06-12 21:35:00,585,0
2026-06-12 21:35:00,586,0
2026-06-12 21:35:00,587,0
2026-06-12 21:35:00,588,0
2026-06-12 21:35:00,589,0
2026-06-12 21:35:00,590,0
2026-06-12 21:35:00,591,0
2026-06-12 21:35:00,592,0
2026-06-12 21:35:00,593,0
2026-06-12 21:35:00,594,0
2026-06-12 21:35:00,595,0
2026-06-12 21:35:00,596,0
2026-06-12 21:35:00,597,0
2026-06-12 21:35:00,598,0
2026-06-12 21:35:00,599,0
2026-06-12 21:35:00,600,0
2026-06-12 21:35:00,601,0
2026-06-12 21:35:00,602,0
2026-06-12 21:35:00,603,0
2026-06-12 21:40:00,2,2.782269
2026-06-12 21:40:00,3,0
2026-06-12 21:40:00,4,0
2026-06-12 21:40:00,5,412.278931
2026-06-12 21:40:00,6,415.255493
2026-06-12 21:40:00,7,404.435364
2026-06-12 21:40:00,8,393.883728
2026-06-12 21:40:00,9,415.628418
2026-06-12 21:40:00,10,0
2026-06-12 21:40:00,11,479.996643
2026-06-12 21:40:00,13,330
2026-06-12 21:40:00,14,330
2026-06-12 21:40:00,15,523.230713
2026-06-12 21:40:00,16,519.751587
2026-06-12 21:40:00,17,424.093323
2026-06-12 21:40:00,18,435.844299
2026-06-12 21:40:00,19,3.603851
2026-06-12 21:40:00,20,0
2026-06-12 21:40:00,21,462.991699
2026-06-12 21:40:00,22,0
2026-06-12 21:40:00,23,139
2026-06-12 21:40:00,24,339
2026-06-12 21:40:00,27,0
2026-06-12 21:40:00,28,0
2026-06-12 21:40:00,29,0
2026-06-12 21:40:00,31,995.044312
2026-06-12 21:40:00,32,999.242371
2026-06-12 21:40:00,33,211
2026-06-12 21:40:00,35,172.086685
2026-06-12 21:40:00,36,92.814644
2026-06-12 21:40:00,37,0
2026-06-12 21:40:00,38,477.988159
2026-06-12 21:40:00,39,0
2026-06-12 21:40:00,40,425.147217
2026-06-12 21:40:00,41,476.996277
2026-06-12 21:40:00,42,463
2026-06-12 21:40:00,43,0
2026-06-12 21:40:00,44,0
2026-06-12 21:40:00,45,0
2026-06-12 21:40:00,46,0
2026-06-12 21:40:00,47,0
2026-06-12 21:40:00,48,0
2026-06-12 21:40:00,49,0
2026-06-12 21:40:00,50,0
2026-06-12 21:40:00,51,0
2026-06-12 21:40:00,52,455.317932
2026-06-12 21:40:00,53,415.710999
2026-06-12 21:40:00,54,409.996704
2026-06-12 21:40:00,55,0
2026-06-12 21:40:00,56,0
2026-06-12 21:40:00,57,0
2026-06-12 21:40:00,58,480
2026-06-12 21:40:00,59,469
2026-06-12 21:40:00,60,0
2026-06-12 21:40:00,61,975.959106
2026-06-12 21:40:00,62,0
2026-06-12 21:40:00,63,42.468094
2026-06-12 21:40:00,64,0
2026-06-12 21:40:00,65,0
2026-06-12 21:40:00,66,0
2026-06-12 21:40:00,67,0
2026-06-12 21:40:00,68,0
2026-06-12 21:40:00,69,373.245117
2026-06-12 21:40:00,70,179.487244
2026-06-12 21:40:00,71,0
2026-06-12 21:40:00,72,0
2026-06-12 21:40:00,73,0
2026-06-12 21:40:00,74,0
2026-06-12 21:40:00,75,0
2026-06-12 21:40:00,76,410.189331
2026-06-12 21:40:00,77,0
2026-06-12 21:40:00,78,473.240845
2026-06-12 21:40:00,81,338.733215
2026-06-12 21:40:00,82,380.8078
2026-06-12 21:40:00,83,479.996643
2026-06-12 21:40:00,84,0
2026-06-12 21:40:00,85,872.468872
2026-06-12 21:40:00,86,916.00354
2026-06-12 21:40:00,87,0
2026-06-12 21:40:00,88,0
2026-06-12 21:40:00,89,0
2026-06-12 21:40:00,90,0
2026-06-12 21:40:00,91,0
2026-06-12 21:40:00,92,0
2026-06-12 21:40:00,93,186
2026-06-12 21:40:00,94,186
2026-06-12 21:40:00,95,220
2026-06-12 21:40:00,96,41.541122
2026-06-12 21:40:00,97,0
2026-06-12 21:40:00,98,8.672119
2026-06-12 21:40:00,99,3.301483
2026-06-12 21:40:00,100,31.791748
2026-06-12 21:40:00,101,0
2026-06-12 21:40:00,102,9.254967
2026-06-12 21:40:00,103,750.045776
2026-06-12 21:40:00,104,750.045776
2026-06-12 21:40:00,105,0
2026-06-12 21:40:00,106,0
2026-06-12 21:40:00,107,341
2026-06-12 21:40:00,108,162
2026-06-12 21:40:00,109,0
2026-06-12 21:40:00,110,0
2026-06-12 21:40:00,111,0
2026-06-12 21:40:00,112,0
2026-06-12 21:40:00,113,0
2026-06-12 21:40:00,114,0
2026-06-12 21:40:00,115,0
2026-06-12 21:40:00,116,0
2026-06-12 21:40:00,117,0
2026-06-12 21:40:00,118,0
2026-06-12 21:40:00,119,0
2026-06-12 21:40:00,120,0
2026-06-12 21:40:00,121,0
2026-06-12 21:40:00,122,0
2026-06-12 21:40:00,123,0
2026-06-12 21:40:00,124,0
2026-06-12 21:40:00,125,0
2026-06-12 21:40:00,126,67.72522
2026-06-12 21:40:00,127,4.434814
2026-06-12 21:40:00,128,4.226074
2026-06-12 21:40:00,130,0
2026-06-12 21:40:00,131,0
2026-06-12 21:40:00,132,342.694946
2026-06-12 21:40:00,133,197.632111
2026-06-12 21:40:00,134,86.953217
2026-06-12 21:40:00,135,0
2026-06-12 21:40:00,136,8.000107
2026-06-12 21:40:00,137,1000.445557
2026-06-12 21:40:00,138,995.318481
2026-06-12 21:40:00,139,981.019348
2026-06-12 21:40:00,140,980.422546
2026-06-12 21:40:00,141,0
2026-06-12 21:40:00,142,963.651367
2026-06-12 21:40:00,143,0
2026-06-12 21:40:00,144,210
2026-06-12 21:40:00,146,109.997025
2026-06-12 21:40:00,147,109.997025
2026-06-12 21:40:00,148,106
2026-06-12 21:40:00,149,8.62207
2026-06-12 21:40:00,150,19.285889
2026-06-12 21:40:00,151,15.668579
2026-06-12 21:40:00,152,171
2026-06-12 21:40:00,153,171
2026-06-12 21:40:00,154,181
2026-06-12 21:40:00,155,167
2026-06-12 21:40:00,156,167
2026-06-12 21:40:00,157,184
2026-06-12 21:40:00,158,40.606705
2026-06-12 21:40:00,159,37.518234
2026-06-12 21:40:00,160,22.600403
2026-06-12 21:40:00,161,0
2026-06-12 21:40:00,162,0
2026-06-12 21:40:00,163,0
2026-06-12 21:40:00,164,0
2026-06-12 21:40:00,165,0
2026-06-12 21:40:00,166,0
2026-06-12 21:40:00,167,13.432068
2026-06-12 21:40:00,168,141.003906
2026-06-12 21:40:00,169,70.5
2026-06-12 21:40:00,170,0
2026-06-12 21:40:00,171,635.441162
2026-06-12 21:40:00,172,0
2026-06-12 21:40:00,173,0
2026-06-12 21:40:00,174,295
2026-06-12 21:40:00,175,295
2026-06-12 21:40:00,178,0
2026-06-12 21:40:00,179,0
2026-06-12 21:40:00,180,0
2026-06-12 21:40:00,181,0
2026-06-12 21:40:00,182,0
2026-06-12 21:40:00,183,0
2026-06-12 21:40:00,184,0
2026-06-12 21:40:00,185,0
2026-06-12 21:40:00,186,0
2026-06-12 21:40:00,187,162.064728
2026-06-12 21:40:00,188,162.064728
2026-06-12 21:40:00,189,216
2026-06-12 21:40:00,190,264.399994
2026-06-12 21:40:00,191,0
2026-06-12 21:40:00,192,0
2026-06-12 21:40:00,193,0
2026-06-12 21:40:00,194,0
2026-06-12 21:40:00,195,0
2026-06-12 21:40:00,196,0
2026-06-12 21:40:00,197,0
2026-06-12 21:40:00,198,0
2026-06-12 21:40:00,199,0
2026-06-12 21:40:00,200,0
2026-06-12 21:40:00,201,0
2026-06-12 21:40:00,202,0
2026-06-12 21:40:00,203,1000.251709
2026-06-12 21:40:00,204,1000
2026-06-12 21:40:00,205,0
2026-06-12 21:40:00,206,0
2026-06-12 21:40:00,207,0
2026-06-12 21:40:00,208,0
2026-06-12 21:40:00,209,0
2026-06-12 21:40:00,210,52
2026-06-12 21:40:00,211,26
2026-06-12 21:40:00,212,1410
2026-06-12 21:40:00,213,1412
2026-06-12 21:40:00,214,0
2026-06-12 21:40:00,215,7.580811
2026-06-12 21:40:00,216,6.894165
2026-06-12 21:40:00,217,21.634521
2026-06-12 21:40:00,218,5.656332
2026-06-12 21:40:00,219,11.306209
2026-06-12 21:40:00,220,16.893837
2026-06-12 21:40:00,221,35
2026-06-12 21:40:00,222,195
2026-06-12 21:40:00,223,177.471588
2026-06-12 21:40:00,224,0
2026-06-12 21:40:00,225,0
2026-06-12 21:40:00,226,0
2026-06-12 21:40:00,227,141.818359
2026-06-12 21:40:00,228,101.895966
2026-06-12 21:40:00,229,3.955688
2026-06-12 21:40:00,230,0
2026-06-12 21:40:00,231,1.679962
2026-06-12 21:40:00,232,3.807678
2026-06-12 21:40:00,233,7.9151
2026-06-12 21:40:00,234,4.036377
2026-06-12 21:40:00,235,0
2026-06-12 21:40:00,236,0
2026-06-12 21:40:00,237,0
2026-06-12 21:40:00,238,0
2026-06-12 21:40:00,239,0
2026-06-12 21:40:00,240,0
2026-06-12 21:40:00,241,23.371887
2026-06-12 21:40:00,242,0.837708
2026-06-12 21:40:00,245,0
2026-06-12 21:40:00,246,0
2026-06-12 21:40:00,247,213.43512
2026-06-12 21:40:00,248,106.564888
2026-06-12 21:40:00,249,0
2026-06-12 21:40:00,250,0
2026-06-12 21:40:00,251,0
2026-06-12 21:40:00,254,72.364014
2026-06-12 21:40:00,255,62.494324
2026-06-12 21:40:00,256,99.004486
2026-06-12 21:40:00,257,0
2026-06-12 21:40:00,258,99.004486
2026-06-12 21:40:00,259,130
2026-06-12 21:40:00,260,0
2026-06-12 21:40:00,261,0
2026-06-12 21:40:00,262,149
2026-06-12 21:40:00,263,149
2026-06-12 21:40:00,264,220
2026-06-12 21:40:00,265,172.002319
2026-06-12 21:40:00,266,172.002319
2026-06-12 21:40:00,267,212
2026-06-12 21:40:00,268,130.002747
2026-06-12 21:40:00,269,85
2026-06-12 21:40:00,270,219.624023
2026-06-12 21:40:00,271,118.577209
2026-06-12 21:40:00,272,312.204163
2026-06-12 21:40:00,273,127.340073
2026-06-12 21:40:00,274,150
2026-06-12 21:40:00,275,120
2026-06-12 21:40:00,276,294.5
2026-06-12 21:40:00,277,294.5
2026-06-12 21:40:00,278,292
2026-06-12 21:40:00,279,0
2026-06-12 21:40:00,280,0
2026-06-12 21:40:00,281,163
2026-06-12 21:40:00,282,163
2026-06-12 21:40:00,283,200
2026-06-12 21:40:00,287,11.554308
2026-06-12 21:40:00,288,10.815149
2026-06-12 21:40:00,289,2.483596
2026-06-12 21:40:00,290,10.147631
2026-06-12 21:40:00,291,10.226368
2026-06-12 21:40:00,292,295
2026-06-12 21:40:00,293,295
2026-06-12 21:40:00,294,12.705627
2026-06-12 21:40:00,295,11.315247
2026-06-12 21:40:00,296,14.136902
2026-06-12 21:40:00,297,230.143127
2026-06-12 21:40:00,298,96.989532
2026-06-12 21:40:00,299,0
2026-06-12 21:40:00,300,0
2026-06-12 21:40:00,301,0
2026-06-12 21:40:00,302,0
2026-06-12 21:40:00,303,0
2026-06-12 21:40:00,304,0
2026-06-12 21:40:00,305,0
2026-06-12 21:40:00,306,0
2026-06-12 21:40:00,307,0
2026-06-12 21:40:00,308,9.317322
2026-06-12 21:40:00,309,22.730194
2026-06-12 21:40:00,310,0
2026-06-12 21:40:00,311,0
2026-06-12 21:40:00,312,0
2026-06-12 21:40:00,313,0
2026-06-12 21:40:00,314,0
2026-06-12 21:40:00,315,0
2026-06-12 21:40:00,316,0
2026-06-12 21:40:00,317,0
2026-06-12 21:40:00,318,4.296997
2026-06-12 21:40:00,319,18.839081
2026-06-12 21:40:00,320,8.920563
2026-06-12 21:40:00,321,10.934784
2026-06-12 21:40:00,322,0
2026-06-12 21:40:00,323,0
2026-06-12 21:40:00,324,0
2026-06-12 21:40:00,325,0
2026-06-12 21:40:00,326,23.485046
2026-06-12 21:40:00,327,23.446899
2026-06-12 21:40:00,328,75.03273
2026-06-12 21:40:00,329,75.099487
2026-06-12 21:40:00,330,6.691162
2026-06-12 21:40:00,331,125.303284
2026-06-12 21:40:00,332,221.011993
2026-06-12 21:40:00,333,273.551117
2026-06-12 21:40:00,334,207.00705
2026-06-12 21:40:00,335,4.666283
2026-06-12 21:40:00,336,3.880428
2026-06-12 21:40:00,337,2.00354
2026-06-12 21:40:00,338,0
2026-06-12 21:40:00,339,0
2026-06-12 21:40:00,340,0
2026-06-12 21:40:00,341,2.797024
2026-06-12 21:40:00,342,2.44606
2026-06-12 21:40:00,343,2.919098
2026-06-12 21:40:00,344,3.643909
2026-06-12 21:40:00,345,4.162727
2026-06-12 21:40:00,346,11.212498
2026-06-12 21:40:00,347,0
2026-06-12 21:40:00,348,0
2026-06-12 21:40:00,349,0
2026-06-12 21:40:00,350,4.02951
2026-06-12 21:40:00,351,129.307999
2026-06-12 21:40:00,352,61.300247
2026-06-12 21:40:00,353,0
2026-06-12 21:40:00,354,0
2026-06-12 21:40:00,355,0
2026-06-12 21:40:00,356,0
2026-06-12 21:40:00,357,0
2026-06-12 21:40:00,358,0
2026-06-12 21:40:00,359,573.989075
2026-06-12 21:40:00,360,757
2026-06-12 21:40:00,361,0
2026-06-12 21:40:00,362,0
2026-06-12 21:40:00,363,0
2026-06-12 21:40:00,364,2.893356
2026-06-12 21:40:00,365,0
2026-06-12 21:40:00,366,0
2026-06-12 21:40:00,367,0
2026-06-12 21:40:00,368,819
2026-06-12 21:40:00,369,0
2026-06-12 21:40:00,370,0
2026-06-12 21:40:00,371,0
2026-06-12 21:40:00,372,0
2026-06-12 21:40:00,373,0
2026-06-12 21:40:00,374,0
2026-06-12 21:40:00,375,0
2026-06-12 21:40:00,376,0
2026-06-12 21:40:00,377,33.718994
2026-06-12 21:40:00,378,0
2026-06-12 21:40:00,380,11.552658
2026-06-12 21:40:00,381,69.001923
2026-06-12 21:40:00,382,0
2026-06-12 21:40:00,383,131.228836
2026-06-12 21:40:00,384,0
2026-06-12 21:40:00,385,0
2026-06-12 21:40:00,386,0
2026-06-12 21:40:00,387,0
2026-06-12 21:40:00,388,13.101562
2026-06-12 21:40:00,389,250
2026-06-12 21:40:00,390,250
2026-06-12 21:40:00,391,250
2026-06-12 21:40:00,392,2.310375
2026-06-12 21:40:00,393,2.252758
2026-06-12 21:40:00,394,0
2026-06-12 21:40:00,395,0
2026-06-12 21:40:00,396,0
2026-06-12 21:40:00,397,0
2026-06-12 21:40:00,398,0
2026-06-12 21:40:00,399,0
2026-06-12 21:40:00,400,0
2026-06-12 21:40:00,401,0
2026-06-12 21:40:00,402,0
2026-06-12 21:40:00,403,0
2026-06-12 21:40:00,404,0
2026-06-12 21:40:00,405,0
2026-06-12 21:40:00,406,0
2026-06-12 21:40:00,407,0
2026-06-12 21:40:00,408,1.503906
2026-06-12 21:40:00,409,2.173828
2026-06-12 21:40:00,410,16.262581
2026-06-12 21:40:00,411,16.556025
2026-06-12 21:40:00,412,0
2026-06-12 21:40:00,413,4.238876
2026-06-12 21:40:00,414,0
2026-06-12 21:40:00,415,700
2026-06-12 21:40:00,416,378.487396
2026-06-12 21:40:00,417,379.159668
2026-06-12 21:40:00,418,260.008545
2026-06-12 21:40:00,419,716.826904
2026-06-12 21:40:00,420,716.826904
2026-06-12 21:40:00,421,0
2026-06-12 21:40:00,422,700
2026-06-12 21:40:00,423,0
2026-06-12 21:40:00,424,0
2026-06-12 21:40:00,425,0
2026-06-12 21:40:00,426,0
2026-06-12 21:40:00,427,0
2026-06-12 21:40:00,428,82.367569
2026-06-12 21:40:00,429,80.999504
2026-06-12 21:40:00,430,41.709358
2026-06-12 21:40:00,431,0
2026-06-12 21:40:00,432,0
2026-06-12 21:40:00,433,0
2026-06-12 21:40:00,434,0
2026-06-12 21:40:00,435,0.763092
2026-06-12 21:40:00,436,5.215118
2026-06-12 21:40:00,437,115
2026-06-12 21:40:00,438,115
2026-06-12 21:40:00,439,186
2026-06-12 21:40:00,440,115
2026-06-12 21:40:00,441,115
2026-06-12 21:40:00,442,186
2026-06-12 21:40:00,443,18.901093
2026-06-12 21:40:00,444,14.158508
2026-06-12 21:40:00,445,16.01709
2026-06-12 21:40:00,446,187.896362
2026-06-12 21:40:00,447,187.896362
2026-06-12 21:40:00,448,204
2026-06-12 21:40:00,449,187.896362
2026-06-12 21:40:00,450,187.896362
2026-06-12 21:40:00,451,204
2026-06-12 21:40:00,452,190
2026-06-12 21:40:00,453,190
2026-06-12 21:40:00,454,190
2026-06-12 21:40:00,455,0
2026-06-12 21:40:00,456,0
2026-06-12 21:40:00,457,12.212402
2026-06-12 21:40:00,458,2.783752
2026-06-12 21:40:00,459,0
2026-06-12 21:40:00,460,26.580078
2026-06-12 21:40:00,461,38
2026-06-12 21:40:00,462,0
2026-06-12 21:40:00,463,0
2026-06-12 21:40:00,464,23
2026-06-12 21:40:00,465,980.91864
2026-06-12 21:40:00,466,0
2026-06-12 21:40:00,467,971.550781
2026-06-12 21:40:00,468,0
2026-06-12 21:40:00,470,187.432373
2026-06-12 21:40:00,471,979.131348
2026-06-12 21:40:00,472,0
2026-06-12 21:40:00,473,0
2026-06-12 21:40:00,474,52.809937
2026-06-12 21:40:00,475,240
2026-06-12 21:40:00,476,225
2026-06-12 21:40:00,477,0
2026-06-12 21:40:00,478,0
2026-06-12 21:40:00,479,1417.88916
2026-06-12 21:40:00,480,1422.741333
2026-06-12 21:40:00,481,140
2026-06-12 21:40:00,482,108
2026-06-12 21:40:00,570,0
2026-06-12 21:40:00,571,0
2026-06-12 21:40:00,572,0
2026-06-12 21:40:00,573,0
2026-06-12 21:40:00,574,0
2026-06-12 21:40:00,575,0
2026-06-12 21:40:00,576,0
2026-06-12 21:40:00,577,0
2026-06-12 21:40:00,578,0
2026-06-12 21:40:00,579,0
2026-06-12 21:40:00,580,0
2026-06-12 21:40:00,581,0
2026-06-12 21:40:00,582,0
2026-06-12 21:40:00,583,0
2026-06-12 21:40:00,584,0
2026-06-12 21:40:00,585,0
2026-06-12 21:40:00,586,0
2026-06-12 21:40:00,587,0
2026-06-12 21:40:00,588,0
2026-06-12 21:40:00,589,0
2026-06-12 21:40:00,590,0
2026-06-12 21:40:00,591,0
2026-06-12 21:40:00,592,0
2026-06-12 21:40:00,593,0
2026-06-12 21:40:00,594,0
2026-06-12 21:40:00,595,0
2026-06-12 21:40:00,596,0
2026-06-12 21:40:00,597,0
2026-06-12 21:40:00,598,0
2026-06-12 21:40:00,599,0
2026-06-12 21:40:00,600,0
2026-06-12 21:40:00,601,0
2026-06-12 21:40:00,602,0
2026-06-12 21:40:00,603,0
2026-06-12 21:45:00,2,2.782269
2026-06-12 21:45:00,3,0
2026-06-12 21:45:00,4,0
2026-06-12 21:45:00,5,412.278931
2026-06-12 21:45:00,6,415.255493
2026-06-12 21:45:00,7,404.435364
2026-06-12 21:45:00,8,393.883728
2026-06-12 21:45:00,9,415.628418
2026-06-12 21:45:00,10,0
2026-06-12 21:45:00,11,476.998016
2026-06-12 21:45:00,13,330
2026-06-12 21:45:00,14,330
2026-06-12 21:45:00,15,523.230713
2026-06-12 21:45:00,16,519.751587
2026-06-12 21:45:00,17,424.093323
2026-06-12 21:45:00,18,435.844299
2026-06-12 21:45:00,19,3.603851
2026-06-12 21:45:00,20,0
2026-06-12 21:45:00,21,462.991699
2026-06-12 21:45:00,22,0
2026-06-12 21:45:00,23,139
2026-06-12 21:45:00,24,339
2026-06-12 21:45:00,27,0
2026-06-12 21:45:00,28,0
2026-06-12 21:45:00,29,0
2026-06-12 21:45:00,31,995.044312
2026-06-12 21:45:00,32,999.242371
2026-06-12 21:45:00,33,211
2026-06-12 21:45:00,35,172.086685
2026-06-12 21:45:00,36,92.814644
2026-06-12 21:45:00,37,0
2026-06-12 21:45:00,38,477.988159
2026-06-12 21:45:00,39,0
2026-06-12 21:45:00,40,425.147217
2026-06-12 21:45:00,41,476.996277
2026-06-12 21:45:00,42,463
2026-06-12 21:45:00,43,0
2026-06-12 21:45:00,44,0
2026-06-12 21:45:00,45,0
2026-06-12 21:45:00,46,0
2026-06-12 21:45:00,47,0
2026-06-12 21:45:00,48,0
2026-06-12 21:45:00,49,0
2026-06-12 21:45:00,50,0
2026-06-12 21:45:00,51,0
2026-06-12 21:45:00,52,455.317932
2026-06-12 21:45:00,53,415.710999
2026-06-12 21:45:00,54,409.996704
2026-06-12 21:45:00,55,0
2026-06-12 21:45:00,56,0
2026-06-12 21:45:00,57,0
2026-06-12 21:45:00,58,480
2026-06-12 21:45:00,59,469
2026-06-12 21:45:00,60,0
2026-06-12 21:45:00,61,975.959106
2026-06-12 21:45:00,62,0
2026-06-12 21:45:00,63,42.468094
2026-06-12 21:45:00,64,0
2026-06-12 21:45:00,65,0
2026-06-12 21:45:00,66,0
2026-06-12 21:45:00,67,0
2026-06-12 21:45:00,68,0
2026-06-12 21:45:00,69,373.245117
2026-06-12 21:45:00,70,179.487244
2026-06-12 21:45:00,71,0
2026-06-12 21:45:00,72,0
2026-06-12 21:45:00,73,0
2026-06-12 21:45:00,74,0
2026-06-12 21:45:00,75,0
2026-06-12 21:45:00,76,410.189331
2026-06-12 21:45:00,77,0
2026-06-12 21:45:00,78,476.996277
2026-06-12 21:45:00,81,338.733215
2026-06-12 21:45:00,82,380.8078
2026-06-12 21:45:00,83,479.996643
2026-06-12 21:45:00,84,0
2026-06-12 21:45:00,85,872.468872
2026-06-12 21:45:00,86,916.00354
2026-06-12 21:45:00,87,0
2026-06-12 21:45:00,88,0
2026-06-12 21:45:00,89,0
2026-06-12 21:45:00,90,0
2026-06-12 21:45:00,91,0
2026-06-12 21:45:00,92,0
2026-06-12 21:45:00,93,186
2026-06-12 21:45:00,94,186
2026-06-12 21:45:00,95,220
2026-06-12 21:45:00,96,41.541122
2026-06-12 21:45:00,97,0
2026-06-12 21:45:00,98,8.672119
2026-06-12 21:45:00,99,3.301483
2026-06-12 21:45:00,100,31.791748
2026-06-12 21:45:00,101,0
2026-06-12 21:45:00,102,9.254967
2026-06-12 21:45:00,103,750.045776
2026-06-12 21:45:00,104,750.045776
2026-06-12 21:45:00,105,0
2026-06-12 21:45:00,106,0
2026-06-12 21:45:00,107,341
2026-06-12 21:45:00,108,162
2026-06-12 21:45:00,109,0
2026-06-12 21:45:00,110,0
2026-06-12 21:45:00,111,0
2026-06-12 21:45:00,112,0
2026-06-12 21:45:00,113,0
2026-06-12 21:45:00,114,0
2026-06-12 21:45:00,115,0
2026-06-12 21:45:00,116,0
2026-06-12 21:45:00,117,0
2026-06-12 21:45:00,118,0
2026-06-12 21:45:00,119,0
2026-06-12 21:45:00,120,0
2026-06-12 21:45:00,121,0
2026-06-12 21:45:00,122,0
2026-06-12 21:45:00,123,0
2026-06-12 21:45:00,124,0
2026-06-12 21:45:00,125,0
2026-06-12 21:45:00,126,67.72522
2026-06-12 21:45:00,127,4.434814
2026-06-12 21:45:00,128,4.226074
2026-06-12 21:45:00,130,0
2026-06-12 21:45:00,131,0
2026-06-12 21:45:00,132,342.694946
2026-06-12 21:45:00,133,197.632111
2026-06-12 21:45:00,134,86.953217
2026-06-12 21:45:00,135,0
2026-06-12 21:45:00,136,8.000107
2026-06-12 21:45:00,137,1000.445557
2026-06-12 21:45:00,138,995.318481
2026-06-12 21:45:00,139,981.019348
2026-06-12 21:45:00,140,980.422546
2026-06-12 21:45:00,141,0
2026-06-12 21:45:00,142,963.651367
2026-06-12 21:45:00,143,0
2026-06-12 21:45:00,144,210
2026-06-12 21:45:00,146,109.997025
2026-06-12 21:45:00,147,109.997025
2026-06-12 21:45:00,148,106
2026-06-12 21:45:00,149,8.62207
2026-06-12 21:45:00,150,19.285889
2026-06-12 21:45:00,151,15.668579
2026-06-12 21:45:00,152,171
2026-06-12 21:45:00,153,171
2026-06-12 21:45:00,154,181
2026-06-12 21:45:00,155,167
2026-06-12 21:45:00,156,167
2026-06-12 21:45:00,157,184
2026-06-12 21:45:00,158,40.606705
2026-06-12 21:45:00,159,37.518234
2026-06-12 21:45:00,160,22.600403
2026-06-12 21:45:00,161,0
2026-06-12 21:45:00,162,0
2026-06-12 21:45:00,163,0
2026-06-12 21:45:00,164,0
2026-06-12 21:45:00,165,0
2026-06-12 21:45:00,166,0
2026-06-12 21:45:00,167,13.432068
2026-06-12 21:45:00,168,141.003906
2026-06-12 21:45:00,169,70.5
2026-06-12 21:45:00,170,0
2026-06-12 21:45:00,171,635.441162
2026-06-12 21:45:00,172,0
2026-06-12 21:45:00,173,0
2026-06-12 21:45:00,174,295
2026-06-12 21:45:00,175,295
2026-06-12 21:45:00,178,0
2026-06-12 21:45:00,179,0
2026-06-12 21:45:00,180,0
2026-06-12 21:45:00,181,0
2026-06-12 21:45:00,182,0
2026-06-12 21:45:00,183,0
2026-06-12 21:45:00,184,0
2026-06-12 21:45:00,185,0
2026-06-12 21:45:00,186,0
2026-06-12 21:45:00,187,162.064728
2026-06-12 21:45:00,188,162.064728
2026-06-12 21:45:00,189,216
2026-06-12 21:45:00,190,264.399994
2026-06-12 21:45:00,191,0
2026-06-12 21:45:00,192,0
2026-06-12 21:45:00,193,0
2026-06-12 21:45:00,194,0
2026-06-12 21:45:00,195,0
2026-06-12 21:45:00,196,0
2026-06-12 21:45:00,197,0
2026-06-12 21:45:00,198,0
2026-06-12 21:45:00,199,0
2026-06-12 21:45:00,200,0
2026-06-12 21:45:00,201,0
2026-06-12 21:45:00,202,0
2026-06-12 21:45:00,203,1000.251709
2026-06-12 21:45:00,204,1000
2026-06-12 21:45:00,205,0
2026-06-12 21:45:00,206,0
2026-06-12 21:45:00,207,0
2026-06-12 21:45:00,208,0
2026-06-12 21:45:00,209,0
2026-06-12 21:45:00,210,52
2026-06-12 21:45:00,211,26
2026-06-12 21:45:00,212,1410
2026-06-12 21:45:00,213,1412
2026-06-12 21:45:00,214,0
2026-06-12 21:45:00,215,7.580811
2026-06-12 21:45:00,216,6.894165
2026-06-12 21:45:00,217,21.634521
2026-06-12 21:45:00,218,5.656332
2026-06-12 21:45:00,219,11.306209
2026-06-12 21:45:00,220,16.893837
2026-06-12 21:45:00,221,35
2026-06-12 21:45:00,222,195
2026-06-12 21:45:00,223,177.471588
2026-06-12 21:45:00,224,0
2026-06-12 21:45:00,225,0
2026-06-12 21:45:00,226,0
2026-06-12 21:45:00,227,141.818359
2026-06-12 21:45:00,228,101.895966
2026-06-12 21:45:00,229,3.955688
2026-06-12 21:45:00,230,0
2026-06-12 21:45:00,231,1.679962
2026-06-12 21:45:00,232,3.807678
2026-06-12 21:45:00,233,7.9151
2026-06-12 21:45:00,234,4.036377
2026-06-12 21:45:00,235,0
2026-06-12 21:45:00,236,0
2026-06-12 21:45:00,237,0
2026-06-12 21:45:00,238,0
2026-06-12 21:45:00,239,0
2026-06-12 21:45:00,240,0
2026-06-12 21:45:00,241,23.371887
2026-06-12 21:45:00,242,0.837708
2026-06-12 21:45:00,245,0
2026-06-12 21:45:00,246,0
2026-06-12 21:45:00,247,213.43512
2026-06-12 21:45:00,248,106.564888
2026-06-12 21:45:00,249,0
2026-06-12 21:45:00,250,0
2026-06-12 21:45:00,251,0
2026-06-12 21:45:00,254,72.364014
2026-06-12 21:45:00,255,62.494324
2026-06-12 21:45:00,256,99.004486
2026-06-12 21:45:00,257,0
2026-06-12 21:45:00,258,99.004486
2026-06-12 21:45:00,259,130
2026-06-12 21:45:00,260,0
2026-06-12 21:45:00,261,0
2026-06-12 21:45:00,262,149
2026-06-12 21:45:00,263,149
2026-06-12 21:45:00,264,220
2026-06-12 21:45:00,265,172.002319
2026-06-12 21:45:00,266,172.002319
2026-06-12 21:45:00,267,212
2026-06-12 21:45:00,268,130.002747
2026-06-12 21:45:00,269,85
2026-06-12 21:45:00,270,219.624023
2026-06-12 21:45:00,271,118.577209
2026-06-12 21:45:00,272,312.204163
2026-06-12 21:45:00,273,127.340073
2026-06-12 21:45:00,274,150
2026-06-12 21:45:00,275,120
2026-06-12 21:45:00,276,294.5
2026-06-12 21:45:00,277,294.5
2026-06-12 21:45:00,278,292
2026-06-12 21:45:00,279,0
2026-06-12 21:45:00,280,0
2026-06-12 21:45:00,281,163
2026-06-12 21:45:00,282,163
2026-06-12 21:45:00,283,200
2026-06-12 21:45:00,287,11.554308
2026-06-12 21:45:00,288,10.815149
2026-06-12 21:45:00,289,2.483596
2026-06-12 21:45:00,290,10.147631
2026-06-12 21:45:00,291,10.226368
2026-06-12 21:45:00,292,295
2026-06-12 21:45:00,293,295
2026-06-12 21:45:00,294,12.705627
2026-06-12 21:45:00,295,11.315247
2026-06-12 21:45:00,296,14.136902
2026-06-12 21:45:00,297,230.143127
2026-06-12 21:45:00,298,96.893402
2026-06-12 21:45:00,299,0
2026-06-12 21:45:00,300,0
2026-06-12 21:45:00,301,0
2026-06-12 21:45:00,302,0
2026-06-12 21:45:00,303,0
2026-06-12 21:45:00,304,0
2026-06-12 21:45:00,305,0
2026-06-12 21:45:00,306,0
2026-06-12 21:45:00,307,0
2026-06-12 21:45:00,308,9.317322
2026-06-12 21:45:00,309,22.730194
2026-06-12 21:45:00,310,0
2026-06-12 21:45:00,311,0
2026-06-12 21:45:00,312,0
2026-06-12 21:45:00,313,0
2026-06-12 21:45:00,314,0
2026-06-12 21:45:00,315,0
2026-06-12 21:45:00,316,0
2026-06-12 21:45:00,317,0
2026-06-12 21:45:00,318,4.296997
2026-06-12 21:45:00,319,18.839081
2026-06-12 21:45:00,320,8.920563
2026-06-12 21:45:00,321,10.934784
2026-06-12 21:45:00,322,0
2026-06-12 21:45:00,323,0
2026-06-12 21:45:00,324,0
2026-06-12 21:45:00,325,0
2026-06-12 21:45:00,326,23.485046
2026-06-12 21:45:00,327,23.446899
2026-06-12 21:45:00,328,75.03273
2026-06-12 21:45:00,329,75.099487
2026-06-12 21:45:00,330,6.691162
2026-06-12 21:45:00,331,125.303284
2026-06-12 21:45:00,332,221.011993
2026-06-12 21:45:00,333,253.492844
2026-06-12 21:45:00,334,207.00705
2026-06-12 21:45:00,335,4.666283
2026-06-12 21:45:00,336,3.880428
2026-06-12 21:45:00,337,2.00354
2026-06-12 21:45:00,338,0
2026-06-12 21:45:00,339,0
2026-06-12 21:45:00,340,0
2026-06-12 21:45:00,341,2.797024
2026-06-12 21:45:00,342,2.44606
2026-06-12 21:45:00,343,2.919098
2026-06-12 21:45:00,344,3.643909
2026-06-12 21:45:00,345,4.162727
2026-06-12 21:45:00,346,11.212498
2026-06-12 21:45:00,347,0
2026-06-12 21:45:00,348,0
2026-06-12 21:45:00,349,0
2026-06-12 21:45:00,350,4.02951
2026-06-12 21:45:00,351,129.307999
2026-06-12 21:45:00,352,61.300247
2026-06-12 21:45:00,353,0
2026-06-12 21:45:00,354,0
2026-06-12 21:45:00,355,0
2026-06-12 21:45:00,356,0
2026-06-12 21:45:00,357,0
2026-06-12 21:45:00,358,0
2026-06-12 21:45:00,359,573.989075
2026-06-12 21:45:00,360,751.81897
2026-06-12 21:45:00,361,0
2026-06-12 21:45:00,362,0
2026-06-12 21:45:00,363,0
2026-06-12 21:45:00,364,2.893356
2026-06-12 21:45:00,365,0
2026-06-12 21:45:00,366,0
2026-06-12 21:45:00,367,0
2026-06-12 21:45:00,368,819
2026-06-12 21:45:00,369,0
2026-06-12 21:45:00,370,0
2026-06-12 21:45:00,371,0
2026-06-12 21:45:00,372,0
2026-06-12 21:45:00,373,0
2026-06-12 21:45:00,374,0
2026-06-12 21:45:00,375,0
2026-06-12 21:45:00,376,0
2026-06-12 21:45:00,377,33.718994
2026-06-12 21:45:00,378,0
2026-06-12 21:45:00,380,11.552658
2026-06-12 21:45:00,381,69.001923
2026-06-12 21:45:00,382,0
2026-06-12 21:45:00,383,131.228836
2026-06-12 21:45:00,384,0
2026-06-12 21:45:00,385,0
2026-06-12 21:45:00,386,0
2026-06-12 21:45:00,387,0
2026-06-12 21:45:00,388,13.101562
2026-06-12 21:45:00,389,250
2026-06-12 21:45:00,390,250
2026-06-12 21:45:00,391,250
2026-06-12 21:45:00,392,2.310375
2026-06-12 21:45:00,393,2.252758
2026-06-12 21:45:00,394,0
2026-06-12 21:45:00,395,0
2026-06-12 21:45:00,396,0
2026-06-12 21:45:00,397,0
2026-06-12 21:45:00,398,0
2026-06-12 21:45:00,399,0
2026-06-12 21:45:00,400,0
2026-06-12 21:45:00,401,0
2026-06-12 21:45:00,402,0
2026-06-12 21:45:00,403,0
2026-06-12 21:45:00,404,0
2026-06-12 21:45:00,405,0
2026-06-12 21:45:00,406,0
2026-06-12 21:45:00,407,0
2026-06-12 21:45:00,408,1.503906
2026-06-12 21:45:00,409,2.173828
2026-06-12 21:45:00,410,16.262581
2026-06-12 21:45:00,411,16.556025
2026-06-12 21:45:00,412,0
2026-06-12 21:45:00,413,4.238876
2026-06-12 21:45:00,414,0
2026-06-12 21:45:00,415,700
2026-06-12 21:45:00,416,378.487396
2026-06-12 21:45:00,417,379.159668
2026-06-12 21:45:00,418,260.008545
2026-06-12 21:45:00,419,716.826904
2026-06-12 21:45:00,420,716.826904
2026-06-12 21:45:00,421,0
2026-06-12 21:45:00,422,700
2026-06-12 21:45:00,423,0
2026-06-12 21:45:00,424,0
2026-06-12 21:45:00,425,0
2026-06-12 21:45:00,426,0
2026-06-12 21:45:00,427,0
2026-06-12 21:45:00,428,82.367569
2026-06-12 21:45:00,429,80.999504
2026-06-12 21:45:00,430,41.709358
2026-06-12 21:45:00,431,0
2026-06-12 21:45:00,432,0
2026-06-12 21:45:00,433,0
2026-06-12 21:45:00,434,0
2026-06-12 21:45:00,435,0.763092
2026-06-12 21:45:00,436,5.215118
2026-06-12 21:45:00,437,115
2026-06-12 21:45:00,438,115
2026-06-12 21:45:00,439,186
2026-06-12 21:45:00,440,115
2026-06-12 21:45:00,441,115
2026-06-12 21:45:00,442,186
2026-06-12 21:45:00,443,18.901093
2026-06-12 21:45:00,444,14.158508
2026-06-12 21:45:00,445,16.01709
2026-06-12 21:45:00,446,187.896362
2026-06-12 21:45:00,447,187.896362
2026-06-12 21:45:00,448,204
2026-06-12 21:45:00,449,187.896362
2026-06-12 21:45:00,450,187.896362
2026-06-12 21:45:00,451,204
2026-06-12 21:45:00,452,190
2026-06-12 21:45:00,453,190
2026-06-12 21:45:00,454,190
2026-06-12 21:45:00,455,0
2026-06-12 21:45:00,456,0
2026-06-12 21:45:00,457,12.212402
2026-06-12 21:45:00,458,2.783752
2026-06-12 21:45:00,459,0
2026-06-12 21:45:00,460,26.580078
2026-06-12 21:45:00,461,38
2026-06-12 21:45:00,462,0
2026-06-12 21:45:00,463,0
2026-06-12 21:45:00,464,23
2026-06-12 21:45:00,465,980.91864
2026-06-12 21:45:00,466,0
2026-06-12 21:45:00,467,970.562012
2026-06-12 21:45:00,468,0
2026-06-12 21:45:00,470,187.432373
2026-06-12 21:45:00,471,979.131348
2026-06-12 21:45:00,472,0
2026-06-12 21:45:00,473,0
2026-06-12 21:45:00,474,52.809937
2026-06-12 21:45:00,475,240
2026-06-12 21:45:00,476,225
2026-06-12 21:45:00,477,0
2026-06-12 21:45:00,478,0
2026-06-12 21:45:00,479,1417.88916
2026-06-12 21:45:00,480,1422.741333
2026-06-12 21:45:00,481,140
2026-06-12 21:45:00,482,108
2026-06-12 21:45:00,570,0
2026-06-12 21:45:00,571,0
2026-06-12 21:45:00,572,0
2026-06-12 21:45:00,573,0
2026-06-12 21:45:00,574,0
2026-06-12 21:45:00,575,0
2026-06-12 21:45:00,576,0
2026-06-12 21:45:00,577,0
2026-06-12 21:45:00,578,0
2026-06-12 21:45:00,579,0
2026-06-12 21:45:00,580,0
2026-06-12 21:45:00,581,0
2026-06-12 21:45:00,582,0
2026-06-12 21:45:00,583,0
2026-06-12 21:45:00,584,0
2026-06-12 21:45:00,585,0
2026-06-12 21:45:00,586,0
2026-06-12 21:45:00,587,0
2026-06-12 21:45:00,588,0
2026-06-12 21:45:00,589,0
2026-06-12 21:45:00,590,0
2026-06-12 21:45:00,591,0
2026-06-12 21:45:00,592,0
2026-06-12 21:45:00,593,0
2026-06-12 21:45:00,594,0
2026-06-12 21:45:00,595,0
2026-06-12 21:45:00,596,0
2026-06-12 21:45:00,597,0
2026-06-12 21:45:00,598,0
2026-06-12 21:45:00,599,0
2026-06-12 21:45:00,600,0
2026-06-12 21:45:00,601,0
2026-06-12 21:45:00,602,0
2026-06-12 21:45:00,603,0
2026-06-12 21:50:00,2,2.782269
2026-06-12 21:50:00,3,0
2026-06-12 21:50:00,4,0
2026-06-12 21:50:00,5,412.278931
2026-06-12 21:50:00,6,415.255493
2026-06-12 21:50:00,7,404.435364
2026-06-12 21:50:00,8,393.883728
2026-06-12 21:50:00,9,415.628418
2026-06-12 21:50:00,10,0
2026-06-12 21:50:00,11,479.996643
2026-06-12 21:50:00,13,330
2026-06-12 21:50:00,14,330
2026-06-12 21:50:00,15,523.230713
2026-06-12 21:50:00,16,519.751587
2026-06-12 21:50:00,17,424.093323
2026-06-12 21:50:00,18,435.844299
2026-06-12 21:50:00,19,3.603851
2026-06-12 21:50:00,20,0
2026-06-12 21:50:00,21,462.991699
2026-06-12 21:50:00,22,0
2026-06-12 21:50:00,23,139
2026-06-12 21:50:00,24,339
2026-06-12 21:50:00,27,0
2026-06-12 21:50:00,28,0
2026-06-12 21:50:00,29,0
2026-06-12 21:50:00,31,995.044312
2026-06-12 21:50:00,32,999.242371
2026-06-12 21:50:00,33,211
2026-06-12 21:50:00,35,172.086685
2026-06-12 21:50:00,36,92.814644
2026-06-12 21:50:00,37,0
2026-06-12 21:50:00,38,477.988159
2026-06-12 21:50:00,39,0
2026-06-12 21:50:00,40,425.147217
2026-06-12 21:50:00,41,476.996277
2026-06-12 21:50:00,42,463
2026-06-12 21:50:00,43,0
2026-06-12 21:50:00,44,0
2026-06-12 21:50:00,45,0
2026-06-12 21:50:00,46,0
2026-06-12 21:50:00,47,0
2026-06-12 21:50:00,48,0
2026-06-12 21:50:00,49,0
2026-06-12 21:50:00,50,0
2026-06-12 21:50:00,51,0
2026-06-12 21:50:00,52,455.317932
2026-06-12 21:50:00,53,415.710999
2026-06-12 21:50:00,54,409.996704
2026-06-12 21:50:00,55,0
2026-06-12 21:50:00,56,0
2026-06-12 21:50:00,57,0
2026-06-12 21:50:00,58,480
2026-06-12 21:50:00,59,469
2026-06-12 21:50:00,60,0
2026-06-12 21:50:00,61,975.959106
2026-06-12 21:50:00,62,0
2026-06-12 21:50:00,63,42.468094
2026-06-12 21:50:00,64,0
2026-06-12 21:50:00,65,0
2026-06-12 21:50:00,66,0
2026-06-12 21:50:00,67,0
2026-06-12 21:50:00,68,0
2026-06-12 21:50:00,69,373.245117
2026-06-12 21:50:00,70,179.487244
2026-06-12 21:50:00,71,0
2026-06-12 21:50:00,72,0
2026-06-12 21:50:00,73,0
2026-06-12 21:50:00,74,0
2026-06-12 21:50:00,75,0
2026-06-12 21:50:00,76,410.189331
2026-06-12 21:50:00,77,0
2026-06-12 21:50:00,78,476.996277
2026-06-12 21:50:00,81,338.733215
2026-06-12 21:50:00,82,383.0961
2026-06-12 21:50:00,83,479.996643
2026-06-12 21:50:00,84,0
2026-06-12 21:50:00,85,872.468872
2026-06-12 21:50:00,86,918.614258
2026-06-12 21:50:00,87,0
2026-06-12 21:50:00,88,0
2026-06-12 21:50:00,89,0
2026-06-12 21:50:00,90,0
2026-06-12 21:50:00,91,0
2026-06-12 21:50:00,92,0
2026-06-12 21:50:00,93,186
2026-06-12 21:50:00,94,186
2026-06-12 21:50:00,95,220
2026-06-12 21:50:00,96,41.541122
2026-06-12 21:50:00,97,0
2026-06-12 21:50:00,98,8.672119
2026-06-12 21:50:00,99,3.301483
2026-06-12 21:50:00,100,31.791748
2026-06-12 21:50:00,101,0
2026-06-12 21:50:00,102,9.254967
2026-06-12 21:50:00,103,750.045776
2026-06-12 21:50:00,104,750.045776
2026-06-12 21:50:00,105,0
2026-06-12 21:50:00,106,0
2026-06-12 21:50:00,107,341
2026-06-12 21:50:00,108,162
2026-06-12 21:50:00,109,0
2026-06-12 21:50:00,110,0
2026-06-12 21:50:00,111,0
2026-06-12 21:50:00,112,0
2026-06-12 21:50:00,113,0
2026-06-12 21:50:00,114,0
2026-06-12 21:50:00,115,0
2026-06-12 21:50:00,116,0
2026-06-12 21:50:00,117,0
2026-06-12 21:50:00,118,0
2026-06-12 21:50:00,119,0
2026-06-12 21:50:00,120,0
2026-06-12 21:50:00,121,0
2026-06-12 21:50:00,122,0
2026-06-12 21:50:00,123,0
2026-06-12 21:50:00,124,0
2026-06-12 21:50:00,125,0
2026-06-12 21:50:00,126,67.72522
2026-06-12 21:50:00,127,4.434814
2026-06-12 21:50:00,128,4.226074
2026-06-12 21:50:00,130,0
2026-06-12 21:50:00,131,0
2026-06-12 21:50:00,132,342.694946
2026-06-12 21:50:00,133,197.632111
2026-06-12 21:50:00,134,86.953217
2026-06-12 21:50:00,135,0
2026-06-12 21:50:00,136,8.000107
2026-06-12 21:50:00,137,1000.445557
2026-06-12 21:50:00,138,995.318481
2026-06-12 21:50:00,139,981.019348
2026-06-12 21:50:00,140,980.422546
2026-06-12 21:50:00,141,0
2026-06-12 21:50:00,142,963.651367
2026-06-12 21:50:00,143,0
2026-06-12 21:50:00,144,210
2026-06-12 21:50:00,146,109.997025
2026-06-12 21:50:00,147,109.997025
2026-06-12 21:50:00,148,106
2026-06-12 21:50:00,149,8.62207
2026-06-12 21:50:00,150,19.285889
2026-06-12 21:50:00,151,15.668579
2026-06-12 21:50:00,152,171
2026-06-12 21:50:00,153,171
2026-06-12 21:50:00,154,181
2026-06-12 21:50:00,155,167
2026-06-12 21:50:00,156,167
2026-06-12 21:50:00,157,184
2026-06-12 21:50:00,158,40.606705
2026-06-12 21:50:00,159,37.518234
2026-06-12 21:50:00,160,22.600403
2026-06-12 21:50:00,161,0
2026-06-12 21:50:00,162,0
2026-06-12 21:50:00,163,0
2026-06-12 21:50:00,164,0
2026-06-12 21:50:00,165,0
2026-06-12 21:50:00,166,0
2026-06-12 21:50:00,167,13.432068
2026-06-12 21:50:00,168,141.003906
2026-06-12 21:50:00,169,70.5
2026-06-12 21:50:00,170,0
2026-06-12 21:50:00,171,635.441162
2026-06-12 21:50:00,172,0
2026-06-12 21:50:00,173,0
2026-06-12 21:50:00,174,295
2026-06-12 21:50:00,175,295
2026-06-12 21:50:00,178,0
2026-06-12 21:50:00,179,0
2026-06-12 21:50:00,180,0
2026-06-12 21:50:00,181,0
2026-06-12 21:50:00,182,0
2026-06-12 21:50:00,183,0
2026-06-12 21:50:00,184,0
2026-06-12 21:50:00,185,0
2026-06-12 21:50:00,186,0
2026-06-12 21:50:00,187,162.064728
2026-06-12 21:50:00,188,162.064728
2026-06-12 21:50:00,189,216
2026-06-12 21:50:00,190,264.399994
2026-06-12 21:50:00,191,0
2026-06-12 21:50:00,192,0
2026-06-12 21:50:00,193,0
2026-06-12 21:50:00,194,0
2026-06-12 21:50:00,195,0
2026-06-12 21:50:00,196,0
2026-06-12 21:50:00,197,0
2026-06-12 21:50:00,198,0
2026-06-12 21:50:00,199,0
2026-06-12 21:50:00,200,0
2026-06-12 21:50:00,201,0
2026-06-12 21:50:00,202,0
2026-06-12 21:50:00,203,1000.251709
2026-06-12 21:50:00,204,1000
2026-06-12 21:50:00,205,0
2026-06-12 21:50:00,206,0
2026-06-12 21:50:00,207,0
2026-06-12 21:50:00,208,0
2026-06-12 21:50:00,209,0
2026-06-12 21:50:00,210,52
2026-06-12 21:50:00,211,26
2026-06-12 21:50:00,212,1410
2026-06-12 21:50:00,213,1412
2026-06-12 21:50:00,214,0
2026-06-12 21:50:00,215,7.580811
2026-06-12 21:50:00,216,6.894165
2026-06-12 21:50:00,217,21.634521
2026-06-12 21:50:00,218,5.656332
2026-06-12 21:50:00,219,11.306209
2026-06-12 21:50:00,220,16.893837
2026-06-12 21:50:00,221,35
2026-06-12 21:50:00,222,195
2026-06-12 21:50:00,223,177.471588
2026-06-12 21:50:00,224,0
2026-06-12 21:50:00,225,0
2026-06-12 21:50:00,226,0
2026-06-12 21:50:00,227,141.818359
2026-06-12 21:50:00,228,101.895966
2026-06-12 21:50:00,229,3.955688
2026-06-12 21:50:00,230,0
2026-06-12 21:50:00,231,1.679962
2026-06-12 21:50:00,232,3.807678
2026-06-12 21:50:00,233,7.9151
2026-06-12 21:50:00,234,4.036377
2026-06-12 21:50:00,235,0
2026-06-12 21:50:00,236,0
2026-06-12 21:50:00,237,0
2026-06-12 21:50:00,238,0
2026-06-12 21:50:00,239,0
2026-06-12 21:50:00,240,0
2026-06-12 21:50:00,241,23.371887
2026-06-12 21:50:00,242,0.837708
2026-06-12 21:50:00,245,0
2026-06-12 21:50:00,246,0
2026-06-12 21:50:00,247,213.43512
2026-06-12 21:50:00,248,106.564888
2026-06-12 21:50:00,249,0
2026-06-12 21:50:00,250,0
2026-06-12 21:50:00,251,0
2026-06-12 21:50:00,254,72.364014
2026-06-12 21:50:00,255,62.494324
2026-06-12 21:50:00,256,99.004486
2026-06-12 21:50:00,257,0
2026-06-12 21:50:00,258,99.004486
2026-06-12 21:50:00,259,130
2026-06-12 21:50:00,260,0
2026-06-12 21:50:00,261,0
2026-06-12 21:50:00,262,149
2026-06-12 21:50:00,263,149
2026-06-12 21:50:00,264,220
2026-06-12 21:50:00,265,172.002319
2026-06-12 21:50:00,266,172.002319
2026-06-12 21:50:00,267,212
2026-06-12 21:50:00,268,130.002747
2026-06-12 21:50:00,269,85
2026-06-12 21:50:00,270,219.624023
2026-06-12 21:50:00,271,118.577209
2026-06-12 21:50:00,272,312.204163
2026-06-12 21:50:00,273,127.340073
2026-06-12 21:50:00,274,150
2026-06-12 21:50:00,275,120
2026-06-12 21:50:00,276,294.5
2026-06-12 21:50:00,277,294.5
2026-06-12 21:50:00,278,292
2026-06-12 21:50:00,279,0
2026-06-12 21:50:00,280,0
2026-06-12 21:50:00,281,163
2026-06-12 21:50:00,282,163
2026-06-12 21:50:00,283,200
2026-06-12 21:50:00,287,11.554308
2026-06-12 21:50:00,288,10.815149
2026-06-12 21:50:00,289,2.483596
2026-06-12 21:50:00,290,10.147631
2026-06-12 21:50:00,291,10.226368
2026-06-12 21:50:00,292,295
2026-06-12 21:50:00,293,295
2026-06-12 21:50:00,294,12.705627
2026-06-12 21:50:00,295,11.315247
2026-06-12 21:50:00,296,14.136902
2026-06-12 21:50:00,297,230.143127
2026-06-12 21:50:00,298,97.060028
2026-06-12 21:50:00,299,0
2026-06-12 21:50:00,300,0
2026-06-12 21:50:00,301,0
2026-06-12 21:50:00,302,0
2026-06-12 21:50:00,303,0
2026-06-12 21:50:00,304,0
2026-06-12 21:50:00,305,0
2026-06-12 21:50:00,306,0
2026-06-12 21:50:00,307,0
2026-06-12 21:50:00,308,9.317322
2026-06-12 21:50:00,309,22.730194
2026-06-12 21:50:00,310,0
2026-06-12 21:50:00,311,0
2026-06-12 21:50:00,312,0
2026-06-12 21:50:00,313,0
2026-06-12 21:50:00,314,0
2026-06-12 21:50:00,315,0
2026-06-12 21:50:00,316,0
2026-06-12 21:50:00,317,0
2026-06-12 21:50:00,318,4.296997
2026-06-12 21:50:00,319,18.839081
2026-06-12 21:50:00,320,8.920563
2026-06-12 21:50:00,321,10.934784
2026-06-12 21:50:00,322,0
2026-06-12 21:50:00,323,0
2026-06-12 21:50:00,324,0
2026-06-12 21:50:00,325,0
2026-06-12 21:50:00,326,23.485046
2026-06-12 21:50:00,327,23.446899
2026-06-12 21:50:00,328,75.03273
2026-06-12 21:50:00,329,75.099487
2026-06-12 21:50:00,330,6.691162
2026-06-12 21:50:00,331,125.303284
2026-06-12 21:50:00,332,221.011993
2026-06-12 21:50:00,333,253.492844
2026-06-12 21:50:00,334,207.00705
2026-06-12 21:50:00,335,4.666283
2026-06-12 21:50:00,336,3.880428
2026-06-12 21:50:00,337,2.00354
2026-06-12 21:50:00,338,0
2026-06-12 21:50:00,339,0
2026-06-12 21:50:00,340,0
2026-06-12 21:50:00,341,2.797024
2026-06-12 21:50:00,342,2.44606
2026-06-12 21:50:00,343,2.919098
2026-06-12 21:50:00,344,3.643909
2026-06-12 21:50:00,345,4.162727
2026-06-12 21:50:00,346,11.212498
2026-06-12 21:50:00,347,0
2026-06-12 21:50:00,348,0
2026-06-12 21:50:00,349,0
2026-06-12 21:50:00,350,4.02951
2026-06-12 21:50:00,351,129.307999
2026-06-12 21:50:00,352,61.300247
2026-06-12 21:50:00,353,0
2026-06-12 21:50:00,354,0
2026-06-12 21:50:00,355,0
2026-06-12 21:50:00,356,0
2026-06-12 21:50:00,357,0
2026-06-12 21:50:00,358,0
2026-06-12 21:50:00,359,573.989075
2026-06-12 21:50:00,360,757
2026-06-12 21:50:00,361,0
2026-06-12 21:50:00,362,0
2026-06-12 21:50:00,363,0
2026-06-12 21:50:00,364,2.893356
2026-06-12 21:50:00,365,0
2026-06-12 21:50:00,366,0
2026-06-12 21:50:00,367,0
2026-06-12 21:50:00,368,819
2026-06-12 21:50:00,369,0
2026-06-12 21:50:00,370,0
2026-06-12 21:50:00,371,0
2026-06-12 21:50:00,372,0
2026-06-12 21:50:00,373,0
2026-06-12 21:50:00,374,0
2026-06-12 21:50:00,375,0
2026-06-12 21:50:00,376,0
2026-06-12 21:50:00,377,33.718994
2026-06-12 21:50:00,378,0
2026-06-12 21:50:00,380,11.552658
2026-06-12 21:50:00,381,69.001923
2026-06-12 21:50:00,382,0
2026-06-12 21:50:00,383,131.228836
2026-06-12 21:50:00,384,0
2026-06-12 21:50:00,385,0
2026-06-12 21:50:00,386,0
2026-06-12 21:50:00,387,0
2026-06-12 21:50:00,388,13.101562
2026-06-12 21:50:00,389,250
2026-06-12 21:50:00,390,250
2026-06-12 21:50:00,391,250
2026-06-12 21:50:00,392,2.310375
2026-06-12 21:50:00,393,2.252758
2026-06-12 21:50:00,394,0
2026-06-12 21:50:00,395,0
2026-06-12 21:50:00,396,0
2026-06-12 21:50:00,397,0
2026-06-12 21:50:00,398,0
2026-06-12 21:50:00,399,0
2026-06-12 21:50:00,400,0
2026-06-12 21:50:00,401,0
2026-06-12 21:50:00,402,0
2026-06-12 21:50:00,403,0
2026-06-12 21:50:00,404,0
2026-06-12 21:50:00,405,0
2026-06-12 21:50:00,406,0
2026-06-12 21:50:00,407,0
2026-06-12 21:50:00,408,1.503906
2026-06-12 21:50:00,409,2.173828
2026-06-12 21:50:00,410,16.262581
2026-06-12 21:50:00,411,16.556025
2026-06-12 21:50:00,412,0
2026-06-12 21:50:00,413,4.238876
2026-06-12 21:50:00,414,0
2026-06-12 21:50:00,415,700
2026-06-12 21:50:00,416,378.487396
2026-06-12 21:50:00,417,379.159668
2026-06-12 21:50:00,418,260.008545
2026-06-12 21:50:00,419,716.826904
2026-06-12 21:50:00,420,716.826904
2026-06-12 21:50:00,421,0
2026-06-12 21:50:00,422,700
2026-06-12 21:50:00,423,0
2026-06-12 21:50:00,424,0
2026-06-12 21:50:00,425,0
2026-06-12 21:50:00,426,0
2026-06-12 21:50:00,427,0
2026-06-12 21:50:00,428,82.367569
2026-06-12 21:50:00,429,80.999504
2026-06-12 21:50:00,430,41.709358
2026-06-12 21:50:00,431,0
2026-06-12 21:50:00,432,0
2026-06-12 21:50:00,433,0
2026-06-12 21:50:00,434,0
2026-06-12 21:50:00,435,0.763092
2026-06-12 21:50:00,436,5.215118
2026-06-12 21:50:00,437,115
2026-06-12 21:50:00,438,115
2026-06-12 21:50:00,439,186
2026-06-12 21:50:00,440,115
2026-06-12 21:50:00,441,115
2026-06-12 21:50:00,442,186
2026-06-12 21:50:00,443,18.901093
2026-06-12 21:50:00,444,14.158508
2026-06-12 21:50:00,445,16.01709
2026-06-12 21:50:00,446,187.896362
2026-06-12 21:50:00,447,187.896362
2026-06-12 21:50:00,448,204
2026-06-12 21:50:00,449,187.896362
2026-06-12 21:50:00,450,187.896362
2026-06-12 21:50:00,451,204
2026-06-12 21:50:00,452,190
2026-06-12 21:50:00,453,190
2026-06-12 21:50:00,454,190
2026-06-12 21:50:00,455,0
2026-06-12 21:50:00,456,0
2026-06-12 21:50:00,457,12.212402
2026-06-12 21:50:00,458,2.783752
2026-06-12 21:50:00,459,0
2026-06-12 21:50:00,460,26.580078
2026-06-12 21:50:00,461,38
2026-06-12 21:50:00,462,0
2026-06-12 21:50:00,463,0
2026-06-12 21:50:00,464,23
2026-06-12 21:50:00,465,980.91864
2026-06-12 21:50:00,466,0
2026-06-12 21:50:00,467,970.012695
2026-06-12 21:50:00,468,0
2026-06-12 21:50:00,470,187.432373
2026-06-12 21:50:00,471,979.131348
2026-06-12 21:50:00,472,0
2026-06-12 21:50:00,473,0
2026-06-12 21:50:00,474,52.809937
2026-06-12 21:50:00,475,240
2026-06-12 21:50:00,476,225
2026-06-12 21:50:00,477,0
2026-06-12 21:50:00,478,0
2026-06-12 21:50:00,479,1417.88916
2026-06-12 21:50:00,480,1422.741333
2026-06-12 21:50:00,481,140
2026-06-12 21:50:00,482,108
2026-06-12 21:50:00,570,0
2026-06-12 21:50:00,571,0
2026-06-12 21:50:00,572,0
2026-06-12 21:50:00,573,0
2026-06-12 21:50:00,574,0
2026-06-12 21:50:00,575,0
2026-06-12 21:50:00,576,0
2026-06-12 21:50:00,577,0
2026-06-12 21:50:00,578,0
2026-06-12 21:50:00,579,0
2026-06-12 21:50:00,580,0
2026-06-12 21:50:00,581,0
2026-06-12 21:50:00,582,0
2026-06-12 21:50:00,583,0
2026-06-12 21:50:00,584,0
2026-06-12 21:50:00,585,0
2026-06-12 21:50:00,586,0
2026-06-12 21:50:00,587,0
2026-06-12 21:50:00,588,0
2026-06-12 21:50:00,589,0
2026-06-12 21:50:00,590,0
2026-06-12 21:50:00,591,0
2026-06-12 21:50:00,592,0
2026-06-12 21:50:00,593,0
2026-06-12 21:50:00,594,0
2026-06-12 21:50:00,595,0
2026-06-12 21:50:00,596,0
2026-06-12 21:50:00,597,0
2026-06-12 21:50:00,598,0
2026-06-12 21:50:00,599,0
2026-06-12 21:50:00,600,0
2026-06-12 21:50:00,601,0
2026-06-12 21:50:00,602,0
2026-06-12 21:50:00,603,0
2026-06-12 21:55:00,2,2.782269
2026-06-12 21:55:00,3,0
2026-06-12 21:55:00,4,0
2026-06-12 21:55:00,5,412.278931
2026-06-12 21:55:00,6,415.255493
2026-06-12 21:55:00,7,404.435364
2026-06-12 21:55:00,8,393.883728
2026-06-12 21:55:00,9,415.628418
2026-06-12 21:55:00,10,0
2026-06-12 21:55:00,11,477.653625
2026-06-12 21:55:00,13,330
2026-06-12 21:55:00,14,330
2026-06-12 21:55:00,15,523.230713
2026-06-12 21:55:00,16,519.751587
2026-06-12 21:55:00,17,424.093323
2026-06-12 21:55:00,18,435.844299
2026-06-12 21:55:00,19,3.603851
2026-06-12 21:55:00,20,0
2026-06-12 21:55:00,21,462.991699
2026-06-12 21:55:00,22,0
2026-06-12 21:55:00,23,139
2026-06-12 21:55:00,24,339
2026-06-12 21:55:00,27,0
2026-06-12 21:55:00,28,0
2026-06-12 21:55:00,29,0
2026-06-12 21:55:00,31,995.044312
2026-06-12 21:55:00,32,999.242371
2026-06-12 21:55:00,33,211
2026-06-12 21:55:00,35,172.086685
2026-06-12 21:55:00,36,92.814644
2026-06-12 21:55:00,37,0
2026-06-12 21:55:00,38,477.988159
2026-06-12 21:55:00,39,0
2026-06-12 21:55:00,40,425.147217
2026-06-12 21:55:00,41,476.996277
2026-06-12 21:55:00,42,463
2026-06-12 21:55:00,43,0
2026-06-12 21:55:00,44,0
2026-06-12 21:55:00,45,0
2026-06-12 21:55:00,46,0
2026-06-12 21:55:00,47,0
2026-06-12 21:55:00,48,0
2026-06-12 21:55:00,49,0
2026-06-12 21:55:00,50,0
2026-06-12 21:55:00,51,0
2026-06-12 21:55:00,52,455.317932
2026-06-12 21:55:00,53,415.710999
2026-06-12 21:55:00,54,409.996704
2026-06-12 21:55:00,55,0
2026-06-12 21:55:00,56,0
2026-06-12 21:55:00,57,0
2026-06-12 21:55:00,58,480
2026-06-12 21:55:00,59,469
2026-06-12 21:55:00,60,0
2026-06-12 21:55:00,61,975.959106
2026-06-12 21:55:00,62,0
2026-06-12 21:55:00,63,42.468094
2026-06-12 21:55:00,64,0
2026-06-12 21:55:00,65,0
2026-06-12 21:55:00,66,0
2026-06-12 21:55:00,67,0
2026-06-12 21:55:00,68,0
2026-06-12 21:55:00,69,373.245117
2026-06-12 21:55:00,70,179.487244
2026-06-12 21:55:00,71,0
2026-06-12 21:55:00,72,0
2026-06-12 21:55:00,73,0
2026-06-12 21:55:00,74,0
2026-06-12 21:55:00,75,0
2026-06-12 21:55:00,76,410.189331
2026-06-12 21:55:00,77,0
2026-06-12 21:55:00,78,476.996277
2026-06-12 21:55:00,81,338.733215
2026-06-12 21:55:00,82,381.060791
2026-06-12 21:55:00,83,479.996643
2026-06-12 21:55:00,84,0
2026-06-12 21:55:00,85,872.468872
2026-06-12 21:55:00,86,916.00354
2026-06-12 21:55:00,87,0
2026-06-12 21:55:00,88,0
2026-06-12 21:55:00,89,0
2026-06-12 21:55:00,90,0
2026-06-12 21:55:00,91,0
2026-06-12 21:55:00,92,0
2026-06-12 21:55:00,93,186
2026-06-12 21:55:00,94,186
2026-06-12 21:55:00,95,220
2026-06-12 21:55:00,96,41.541122
2026-06-12 21:55:00,97,0
2026-06-12 21:55:00,98,8.672119
2026-06-12 21:55:00,99,3.301483
2026-06-12 21:55:00,100,31.791748
2026-06-12 21:55:00,101,0
2026-06-12 21:55:00,102,9.254967
2026-06-12 21:55:00,103,750.045776
2026-06-12 21:55:00,104,750.045776
2026-06-12 21:55:00,105,0
2026-06-12 21:55:00,106,0
2026-06-12 21:55:00,107,341
2026-06-12 21:55:00,108,162
2026-06-12 21:55:00,109,0
2026-06-12 21:55:00,110,0
2026-06-12 21:55:00,111,0
2026-06-12 21:55:00,112,0
2026-06-12 21:55:00,113,0
2026-06-12 21:55:00,114,0
2026-06-12 21:55:00,115,0
2026-06-12 21:55:00,116,0
2026-06-12 21:55:00,117,0
2026-06-12 21:55:00,118,0
2026-06-12 21:55:00,119,0
2026-06-12 21:55:00,120,0
2026-06-12 21:55:00,121,0
2026-06-12 21:55:00,122,0
2026-06-12 21:55:00,123,0
2026-06-12 21:55:00,124,0
2026-06-12 21:55:00,125,0
2026-06-12 21:55:00,126,67.72522
2026-06-12 21:55:00,127,4.434814
2026-06-12 21:55:00,128,4.226074
2026-06-12 21:55:00,130,0
2026-06-12 21:55:00,131,0
2026-06-12 21:55:00,132,342.694946
2026-06-12 21:55:00,133,197.632111
2026-06-12 21:55:00,134,86.953217
2026-06-12 21:55:00,135,0
2026-06-12 21:55:00,136,8.000107
2026-06-12 21:55:00,137,1000.445557
2026-06-12 21:55:00,138,995.318481
2026-06-12 21:55:00,139,981.019348
2026-06-12 21:55:00,140,980.422546
2026-06-12 21:55:00,141,0
2026-06-12 21:55:00,142,963.651367
2026-06-12 21:55:00,143,0
2026-06-12 21:55:00,144,210
2026-06-12 21:55:00,146,109.997025
2026-06-12 21:55:00,147,109.997025
2026-06-12 21:55:00,148,106
2026-06-12 21:55:00,149,8.62207
2026-06-12 21:55:00,150,19.285889
2026-06-12 21:55:00,151,15.668579
2026-06-12 21:55:00,152,171
2026-06-12 21:55:00,153,171
2026-06-12 21:55:00,154,181
2026-06-12 21:55:00,155,167
2026-06-12 21:55:00,156,167
2026-06-12 21:55:00,157,184
2026-06-12 21:55:00,158,40.606705
2026-06-12 21:55:00,159,37.518234
2026-06-12 21:55:00,160,22.600403
2026-06-12 21:55:00,161,0
2026-06-12 21:55:00,162,0
2026-06-12 21:55:00,163,0
2026-06-12 21:55:00,164,0
2026-06-12 21:55:00,165,0
2026-06-12 21:55:00,166,0
2026-06-12 21:55:00,167,13.432068
2026-06-12 21:55:00,168,141.003906
2026-06-12 21:55:00,169,70.5
2026-06-12 21:55:00,170,0
2026-06-12 21:55:00,171,635.441162
2026-06-12 21:55:00,172,0
2026-06-12 21:55:00,173,0
2026-06-12 21:55:00,174,295
2026-06-12 21:55:00,175,295
2026-06-12 21:55:00,178,0
2026-06-12 21:55:00,179,0
2026-06-12 21:55:00,180,0
2026-06-12 21:55:00,181,0
2026-06-12 21:55:00,182,0
2026-06-12 21:55:00,183,0
2026-06-12 21:55:00,184,0
2026-06-12 21:55:00,185,0
2026-06-12 21:55:00,186,0
2026-06-12 21:55:00,187,162.064728
2026-06-12 21:55:00,188,162.064728
2026-06-12 21:55:00,189,216
2026-06-12 21:55:00,190,264.399994
2026-06-12 21:55:00,191,0
2026-06-12 21:55:00,192,0
2026-06-12 21:55:00,193,0
2026-06-12 21:55:00,194,0
2026-06-12 21:55:00,195,0
2026-06-12 21:55:00,196,0
2026-06-12 21:55:00,197,0
2026-06-12 21:55:00,198,0
2026-06-12 21:55:00,199,0
2026-06-12 21:55:00,200,0
2026-06-12 21:55:00,201,0
2026-06-12 21:55:00,202,0
2026-06-12 21:55:00,203,1000.251709
2026-06-12 21:55:00,204,1000
2026-06-12 21:55:00,205,0
2026-06-12 21:55:00,206,0
2026-06-12 21:55:00,207,0
2026-06-12 21:55:00,208,0
2026-06-12 21:55:00,209,0
2026-06-12 21:55:00,210,52
2026-06-12 21:55:00,211,26
2026-06-12 21:55:00,212,1410
2026-06-12 21:55:00,213,1412
2026-06-12 21:55:00,214,0
2026-06-12 21:55:00,215,7.580811
2026-06-12 21:55:00,216,6.894165
2026-06-12 21:55:00,217,21.634521
2026-06-12 21:55:00,218,5.656332
2026-06-12 21:55:00,219,11.306209
2026-06-12 21:55:00,220,16.893837
2026-06-12 21:55:00,221,35
2026-06-12 21:55:00,222,195
2026-06-12 21:55:00,223,177.471588
2026-06-12 21:55:00,224,0
2026-06-12 21:55:00,225,0
2026-06-12 21:55:00,226,0
2026-06-12 21:55:00,227,141.818359
2026-06-12 21:55:00,228,101.895966
2026-06-12 21:55:00,229,3.955688
2026-06-12 21:55:00,230,0
2026-06-12 21:55:00,231,1.679962
2026-06-12 21:55:00,232,3.807678
2026-06-12 21:55:00,233,7.9151
2026-06-12 21:55:00,234,4.036377
2026-06-12 21:55:00,235,0
2026-06-12 21:55:00,236,0
2026-06-12 21:55:00,237,0
2026-06-12 21:55:00,238,0
2026-06-12 21:55:00,239,0
2026-06-12 21:55:00,240,0
2026-06-12 21:55:00,241,23.371887
2026-06-12 21:55:00,242,0.837708
2026-06-12 21:55:00,245,0
2026-06-12 21:55:00,246,0
2026-06-12 21:55:00,247,213.43512
2026-06-12 21:55:00,248,106.564888
2026-06-12 21:55:00,249,0
2026-06-12 21:55:00,250,0
2026-06-12 21:55:00,251,0
2026-06-12 21:55:00,254,72.364014
2026-06-12 21:55:00,255,62.494324
2026-06-12 21:55:00,256,99.004486
2026-06-12 21:55:00,257,0
2026-06-12 21:55:00,258,99.004486
2026-06-12 21:55:00,259,130
2026-06-12 21:55:00,260,0
2026-06-12 21:55:00,261,0
2026-06-12 21:55:00,262,149
2026-06-12 21:55:00,263,149
2026-06-12 21:55:00,264,220
2026-06-12 21:55:00,265,172.002319
2026-06-12 21:55:00,266,172.002319
2026-06-12 21:55:00,267,212
2026-06-12 21:55:00,268,130.002747
2026-06-12 21:55:00,269,85
2026-06-12 21:55:00,270,219.624023
2026-06-12 21:55:00,271,118.577209
2026-06-12 21:55:00,272,312.204163
2026-06-12 21:55:00,273,127.340073
2026-06-12 21:55:00,274,150
2026-06-12 21:55:00,275,120
2026-06-12 21:55:00,276,294.5
2026-06-12 21:55:00,277,294.5
2026-06-12 21:55:00,278,292
2026-06-12 21:55:00,279,0
2026-06-12 21:55:00,280,0
2026-06-12 21:55:00,281,163
2026-06-12 21:55:00,282,163
2026-06-12 21:55:00,283,200
2026-06-12 21:55:00,287,11.554308
2026-06-12 21:55:00,288,10.815149
2026-06-12 21:55:00,289,2.483596
2026-06-12 21:55:00,290,10.147631
2026-06-12 21:55:00,291,10.226368
2026-06-12 21:55:00,292,295
2026-06-12 21:55:00,293,295
2026-06-12 21:55:00,294,12.705627
2026-06-12 21:55:00,295,11.315247
2026-06-12 21:55:00,296,14.136902
2026-06-12 21:55:00,297,230.143127
2026-06-12 21:55:00,298,97.136932
2026-06-12 21:55:00,299,0
2026-06-12 21:55:00,300,0
2026-06-12 21:55:00,301,0
2026-06-12 21:55:00,302,0
2026-06-12 21:55:00,303,0
2026-06-12 21:55:00,304,0
2026-06-12 21:55:00,305,0
2026-06-12 21:55:00,306,0
2026-06-12 21:55:00,307,0
2026-06-12 21:55:00,308,9.317322
2026-06-12 21:55:00,309,22.730194
2026-06-12 21:55:00,310,0
2026-06-12 21:55:00,311,0
2026-06-12 21:55:00,312,0
2026-06-12 21:55:00,313,0
2026-06-12 21:55:00,314,0
2026-06-12 21:55:00,315,0
2026-06-12 21:55:00,316,0
2026-06-12 21:55:00,317,0
2026-06-12 21:55:00,318,4.296997
2026-06-12 21:55:00,319,18.839081
2026-06-12 21:55:00,320,8.920563
2026-06-12 21:55:00,321,10.934784
2026-06-12 21:55:00,322,0
2026-06-12 21:55:00,323,0
2026-06-12 21:55:00,324,0
2026-06-12 21:55:00,325,0
2026-06-12 21:55:00,326,23.485046
2026-06-12 21:55:00,327,23.446899
2026-06-12 21:55:00,328,75.03273
2026-06-12 21:55:00,329,75.099487
2026-06-12 21:55:00,330,6.691162
2026-06-12 21:55:00,331,125.303284
2026-06-12 21:55:00,332,221.011993
2026-06-12 21:55:00,333,253.492844
2026-06-12 21:55:00,334,207.00705
2026-06-12 21:55:00,335,4.666283
2026-06-12 21:55:00,336,3.880428
2026-06-12 21:55:00,337,2.00354
2026-06-12 21:55:00,338,0
2026-06-12 21:55:00,339,0
2026-06-12 21:55:00,340,0
2026-06-12 21:55:00,341,2.797024
2026-06-12 21:55:00,342,2.44606
2026-06-12 21:55:00,343,2.919098
2026-06-12 21:55:00,344,3.643909
2026-06-12 21:55:00,345,4.162727
2026-06-12 21:55:00,346,11.212498
2026-06-12 21:55:00,347,0
2026-06-12 21:55:00,348,0
2026-06-12 21:55:00,349,0
2026-06-12 21:55:00,350,4.02951
2026-06-12 21:55:00,351,129.307999
2026-06-12 21:55:00,352,61.300247
2026-06-12 21:55:00,353,0
2026-06-12 21:55:00,354,0
2026-06-12 21:55:00,355,0
2026-06-12 21:55:00,356,0
2026-06-12 21:55:00,357,0
2026-06-12 21:55:00,358,0
2026-06-12 21:55:00,359,573.989075
2026-06-12 21:55:00,360,752.819336
2026-06-12 21:55:00,361,0
2026-06-12 21:55:00,362,0
2026-06-12 21:55:00,363,0
2026-06-12 21:55:00,364,2.893356
2026-06-12 21:55:00,365,0
2026-06-12 21:55:00,366,0
2026-06-12 21:55:00,367,0
2026-06-12 21:55:00,368,819
2026-06-12 21:55:00,369,0
2026-06-12 21:55:00,370,0
2026-06-12 21:55:00,371,0
2026-06-12 21:55:00,372,0
2026-06-12 21:55:00,373,0
2026-06-12 21:55:00,374,0
2026-06-12 21:55:00,375,0
2026-06-12 21:55:00,376,0
2026-06-12 21:55:00,377,33.718994
2026-06-12 21:55:00,378,0
2026-06-12 21:55:00,380,11.552658
2026-06-12 21:55:00,381,69.001923
2026-06-12 21:55:00,382,0
2026-06-12 21:55:00,383,131.228836
2026-06-12 21:55:00,384,0
2026-06-12 21:55:00,385,0
2026-06-12 21:55:00,386,0
2026-06-12 21:55:00,387,0
2026-06-12 21:55:00,388,13.101562
2026-06-12 21:55:00,389,250
2026-06-12 21:55:00,390,250
2026-06-12 21:55:00,391,250
2026-06-12 21:55:00,392,2.310375
2026-06-12 21:55:00,393,2.252758
2026-06-12 21:55:00,394,0
2026-06-12 21:55:00,395,0
2026-06-12 21:55:00,396,0
2026-06-12 21:55:00,397,0
2026-06-12 21:55:00,398,0
2026-06-12 21:55:00,399,0
2026-06-12 21:55:00,400,0
2026-06-12 21:55:00,401,0
2026-06-12 21:55:00,402,0
2026-06-12 21:55:00,403,0
2026-06-12 21:55:00,404,0
2026-06-12 21:55:00,405,0
2026-06-12 21:55:00,406,0
2026-06-12 21:55:00,407,0
2026-06-12 21:55:00,408,1.503906
2026-06-12 21:55:00,409,2.173828
2026-06-12 21:55:00,410,16.262581
2026-06-12 21:55:00,411,16.556025
2026-06-12 21:55:00,412,0
2026-06-12 21:55:00,413,4.238876
2026-06-12 21:55:00,414,0
2026-06-12 21:55:00,415,700
2026-06-12 21:55:00,416,378.487396
2026-06-12 21:55:00,417,379.159668
2026-06-12 21:55:00,418,260.008545
2026-06-12 21:55:00,419,716.826904
2026-06-12 21:55:00,420,716.826904
2026-06-12 21:55:00,421,0
2026-06-12 21:55:00,422,700
2026-06-12 21:55:00,423,0
2026-06-12 21:55:00,424,0
2026-06-12 21:55:00,425,0
2026-06-12 21:55:00,426,0
2026-06-12 21:55:00,427,0
2026-06-12 21:55:00,428,82.367569
2026-06-12 21:55:00,429,80.999504
2026-06-12 21:55:00,430,41.709358
2026-06-12 21:55:00,431,0
2026-06-12 21:55:00,432,0
2026-06-12 21:55:00,433,0
2026-06-12 21:55:00,434,0
2026-06-12 21:55:00,435,0.763092
2026-06-12 21:55:00,436,5.215118
2026-06-12 21:55:00,437,115
2026-06-12 21:55:00,438,115
2026-06-12 21:55:00,439,186
2026-06-12 21:55:00,440,115
2026-06-12 21:55:00,441,115
2026-06-12 21:55:00,442,186
2026-06-12 21:55:00,443,18.901093
2026-06-12 21:55:00,444,14.158508
2026-06-12 21:55:00,445,16.01709
2026-06-12 21:55:00,446,187.896362
2026-06-12 21:55:00,447,187.896362
2026-06-12 21:55:00,448,204
2026-06-12 21:55:00,449,187.896362
2026-06-12 21:55:00,450,187.896362
2026-06-12 21:55:00,451,204
2026-06-12 21:55:00,452,190
2026-06-12 21:55:00,453,190
2026-06-12 21:55:00,454,190
2026-06-12 21:55:00,455,0
2026-06-12 21:55:00,456,0
2026-06-12 21:55:00,457,12.212402
2026-06-12 21:55:00,458,2.783752
2026-06-12 21:55:00,459,0
2026-06-12 21:55:00,460,26.580078
2026-06-12 21:55:00,461,38
2026-06-12 21:55:00,462,0
2026-06-12 21:55:00,463,0
2026-06-12 21:55:00,464,23
2026-06-12 21:55:00,465,980.91864
2026-06-12 21:55:00,466,0
2026-06-12 21:55:00,467,971.221191
2026-06-12 21:55:00,468,0
2026-06-12 21:55:00,470,187.432373
2026-06-12 21:55:00,471,979.131348
2026-06-12 21:55:00,472,0
2026-06-12 21:55:00,473,0
2026-06-12 21:55:00,474,52.809937
2026-06-12 21:55:00,475,240.001373
2026-06-12 21:55:00,476,225
2026-06-12 21:55:00,477,0
2026-06-12 21:55:00,478,0
2026-06-12 21:55:00,479,1417.88916
2026-06-12 21:55:00,480,1422.741333
2026-06-12 21:55:00,481,140
2026-06-12 21:55:00,482,108
2026-06-12 21:55:00,570,0
2026-06-12 21:55:00,571,0
2026-06-12 21:55:00,572,0
2026-06-12 21:55:00,573,0
2026-06-12 21:55:00,574,0
2026-06-12 21:55:00,575,0
2026-06-12 21:55:00,576,0
2026-06-12 21:55:00,577,0
2026-06-12 21:55:00,578,0
2026-06-12 21:55:00,579,0
2026-06-12 21:55:00,580,0
2026-06-12 21:55:00,581,0
2026-06-12 21:55:00,582,0
2026-06-12 21:55:00,583,0
2026-06-12 21:55:00,584,0
2026-06-12 21:55:00,585,0
2026-06-12 21:55:00,586,0
2026-06-12 21:55:00,587,0
2026-06-12 21:55:00,588,0
2026-06-12 21:55:00,589,0
2026-06-12 21:55:00,590,0
2026-06-12 21:55:00,591,0
2026-06-12 21:55:00,592,0
2026-06-12 21:55:00,593,0
2026-06-12 21:55:00,594,0
2026-06-12 21:55:00,595,0
2026-06-12 21:55:00,596,0
2026-06-12 21:55:00,597,0
2026-06-12 21:55:00,598,0
2026-06-12 21:55:00,599,0
2026-06-12 21:55:00,600,0
2026-06-12 21:55:00,601,0
2026-06-12 21:55:00,602,0
2026-06-12 21:55:00,603,0
2026-06-12 22:00:00,2,2.782269
2026-06-12 22:00:00,3,0
2026-06-12 22:00:00,4,0
2026-06-12 22:00:00,5,412.278931
2026-06-12 22:00:00,6,415.255493
2026-06-12 22:00:00,7,404.435364
2026-06-12 22:00:00,8,393.883728
2026-06-12 22:00:00,9,415.628418
2026-06-12 22:00:00,10,0
2026-06-12 22:00:00,11,457.48349
2026-06-12 22:00:00,13,330
2026-06-12 22:00:00,14,330
2026-06-12 22:00:00,15,523.230713
2026-06-12 22:00:00,16,519.751587
2026-06-12 22:00:00,17,424.093323
2026-06-12 22:00:00,18,435.844299
2026-06-12 22:00:00,19,3.603851
2026-06-12 22:00:00,20,0
2026-06-12 22:00:00,21,462.991699
2026-06-12 22:00:00,22,0
2026-06-12 22:00:00,23,139
2026-06-12 22:00:00,24,339
2026-06-12 22:00:00,27,0
2026-06-12 22:00:00,28,0
2026-06-12 22:00:00,29,0
2026-06-12 22:00:00,31,995.044312
2026-06-12 22:00:00,32,999.242371
2026-06-12 22:00:00,33,211
2026-06-12 22:00:00,35,172.086685
2026-06-12 22:00:00,36,92.814644
2026-06-12 22:00:00,37,0
2026-06-12 22:00:00,38,477.988159
2026-06-12 22:00:00,39,0
2026-06-12 22:00:00,40,425.147217
2026-06-12 22:00:00,41,476.996277
2026-06-12 22:00:00,42,463
2026-06-12 22:00:00,43,0
2026-06-12 22:00:00,44,0
2026-06-12 22:00:00,45,0
2026-06-12 22:00:00,46,0
2026-06-12 22:00:00,47,0
2026-06-12 22:00:00,48,0
2026-06-12 22:00:00,49,0
2026-06-12 22:00:00,50,0
2026-06-12 22:00:00,51,0
2026-06-12 22:00:00,52,455.317932
2026-06-12 22:00:00,53,415.710999
2026-06-12 22:00:00,54,409.996704
2026-06-12 22:00:00,55,0
2026-06-12 22:00:00,56,0
2026-06-12 22:00:00,57,0
2026-06-12 22:00:00,58,480
2026-06-12 22:00:00,59,469
2026-06-12 22:00:00,60,0
2026-06-12 22:00:00,61,975.959106
2026-06-12 22:00:00,62,0
2026-06-12 22:00:00,63,42.468094
2026-06-12 22:00:00,64,0
2026-06-12 22:00:00,65,0
2026-06-12 22:00:00,66,0
2026-06-12 22:00:00,67,0
2026-06-12 22:00:00,68,0
2026-06-12 22:00:00,69,373.245117
2026-06-12 22:00:00,70,179.487244
2026-06-12 22:00:00,71,0
2026-06-12 22:00:00,72,0
2026-06-12 22:00:00,73,0
2026-06-12 22:00:00,74,0
2026-06-12 22:00:00,75,0
2026-06-12 22:00:00,76,410.189331
2026-06-12 22:00:00,77,0
2026-06-12 22:00:00,78,471.85199
2026-06-12 22:00:00,81,338.733215
2026-06-12 22:00:00,82,380.8078
2026-06-12 22:00:00,83,479.996643
2026-06-12 22:00:00,84,0
2026-06-12 22:00:00,85,872.468872
2026-06-12 22:00:00,86,916.00354
2026-06-12 22:00:00,87,0
2026-06-12 22:00:00,88,0
2026-06-12 22:00:00,89,0
2026-06-12 22:00:00,90,0
2026-06-12 22:00:00,91,0
2026-06-12 22:00:00,92,0
2026-06-12 22:00:00,93,186
2026-06-12 22:00:00,94,186
2026-06-12 22:00:00,95,220
2026-06-12 22:00:00,96,41.541122
2026-06-12 22:00:00,97,0
2026-06-12 22:00:00,98,8.672119
2026-06-12 22:00:00,99,3.301483
2026-06-12 22:00:00,100,31.791748
2026-06-12 22:00:00,101,0
2026-06-12 22:00:00,102,9.254967
2026-06-12 22:00:00,103,750.045776
2026-06-12 22:00:00,104,750.045776
2026-06-12 22:00:00,105,0
2026-06-12 22:00:00,106,0
2026-06-12 22:00:00,107,341
2026-06-12 22:00:00,108,162
2026-06-12 22:00:00,109,0
2026-06-12 22:00:00,110,0
2026-06-12 22:00:00,111,0
2026-06-12 22:00:00,112,0
2026-06-12 22:00:00,113,0
2026-06-12 22:00:00,114,0
2026-06-12 22:00:00,115,0
2026-06-12 22:00:00,116,0
2026-06-12 22:00:00,117,0
2026-06-12 22:00:00,118,0
2026-06-12 22:00:00,119,0
2026-06-12 22:00:00,120,0
2026-06-12 22:00:00,121,0
2026-06-12 22:00:00,122,0
2026-06-12 22:00:00,123,0
2026-06-12 22:00:00,124,0
2026-06-12 22:00:00,125,0
2026-06-12 22:00:00,126,67.72522
2026-06-12 22:00:00,127,4.434814
2026-06-12 22:00:00,128,4.226074
2026-06-12 22:00:00,130,0
2026-06-12 22:00:00,131,0
2026-06-12 22:00:00,132,342.694946
2026-06-12 22:00:00,133,197.632111
2026-06-12 22:00:00,134,86.953217
2026-06-12 22:00:00,135,0
2026-06-12 22:00:00,136,8.000107
2026-06-12 22:00:00,137,1000.445557
2026-06-12 22:00:00,138,995.318481
2026-06-12 22:00:00,139,981.019348
2026-06-12 22:00:00,140,980.422546
2026-06-12 22:00:00,141,0
2026-06-12 22:00:00,142,963.651367
2026-06-12 22:00:00,143,0
2026-06-12 22:00:00,144,210
2026-06-12 22:00:00,146,109.997025
2026-06-12 22:00:00,147,109.997025
2026-06-12 22:00:00,148,106
2026-06-12 22:00:00,149,8.62207
2026-06-12 22:00:00,150,19.285889
2026-06-12 22:00:00,151,15.668579
2026-06-12 22:00:00,152,171
2026-06-12 22:00:00,153,171
2026-06-12 22:00:00,154,181
2026-06-12 22:00:00,155,167
2026-06-12 22:00:00,156,167
2026-06-12 22:00:00,157,184
2026-06-12 22:00:00,158,40.606705
2026-06-12 22:00:00,159,37.518234
2026-06-12 22:00:00,160,22.600403
2026-06-12 22:00:00,161,0
2026-06-12 22:00:00,162,0
2026-06-12 22:00:00,163,0
2026-06-12 22:00:00,164,0
2026-06-12 22:00:00,165,0
2026-06-12 22:00:00,166,0
2026-06-12 22:00:00,167,13.432068
2026-06-12 22:00:00,168,141.003906
2026-06-12 22:00:00,169,70.5
2026-06-12 22:00:00,170,0
2026-06-12 22:00:00,171,635.441162
2026-06-12 22:00:00,172,0
2026-06-12 22:00:00,173,0
2026-06-12 22:00:00,174,295
2026-06-12 22:00:00,175,295
2026-06-12 22:00:00,178,0
2026-06-12 22:00:00,179,0
2026-06-12 22:00:00,180,0
2026-06-12 22:00:00,181,0
2026-06-12 22:00:00,182,0
2026-06-12 22:00:00,183,0
2026-06-12 22:00:00,184,0
2026-06-12 22:00:00,185,0
2026-06-12 22:00:00,186,0
2026-06-12 22:00:00,187,162.064728
2026-06-12 22:00:00,188,162.064728
2026-06-12 22:00:00,189,216
2026-06-12 22:00:00,190,264.399994
2026-06-12 22:00:00,191,0
2026-06-12 22:00:00,192,0
2026-06-12 22:00:00,193,0
2026-06-12 22:00:00,194,0
2026-06-12 22:00:00,195,0
2026-06-12 22:00:00,196,0
2026-06-12 22:00:00,197,0
2026-06-12 22:00:00,198,0
2026-06-12 22:00:00,199,0
2026-06-12 22:00:00,200,0
2026-06-12 22:00:00,201,0
2026-06-12 22:00:00,202,0
2026-06-12 22:00:00,203,1000.251709
2026-06-12 22:00:00,204,1000
2026-06-12 22:00:00,205,0
2026-06-12 22:00:00,206,0
2026-06-12 22:00:00,207,0
2026-06-12 22:00:00,208,0
2026-06-12 22:00:00,209,0
2026-06-12 22:00:00,210,52
2026-06-12 22:00:00,211,26
2026-06-12 22:00:00,212,1410
2026-06-12 22:00:00,213,1412
2026-06-12 22:00:00,214,0
2026-06-12 22:00:00,215,7.580811
2026-06-12 22:00:00,216,6.894165
2026-06-12 22:00:00,217,21.634521
2026-06-12 22:00:00,218,5.656332
2026-06-12 22:00:00,219,11.306209
2026-06-12 22:00:00,220,16.893837
2026-06-12 22:00:00,221,35
2026-06-12 22:00:00,222,195
2026-06-12 22:00:00,223,177.471588
2026-06-12 22:00:00,224,0
2026-06-12 22:00:00,225,0
2026-06-12 22:00:00,226,0
2026-06-12 22:00:00,227,141.818359
2026-06-12 22:00:00,228,101.895966
2026-06-12 22:00:00,229,3.955688
2026-06-12 22:00:00,230,0
2026-06-12 22:00:00,231,1.679962
2026-06-12 22:00:00,232,3.807678
2026-06-12 22:00:00,233,7.9151
2026-06-12 22:00:00,234,4.036377
2026-06-12 22:00:00,235,0
2026-06-12 22:00:00,236,0
2026-06-12 22:00:00,237,0
2026-06-12 22:00:00,238,0
2026-06-12 22:00:00,239,0
2026-06-12 22:00:00,240,0
2026-06-12 22:00:00,241,23.371887
2026-06-12 22:00:00,242,0.837708
2026-06-12 22:00:00,245,0
2026-06-12 22:00:00,246,0
2026-06-12 22:00:00,247,213.43512
2026-06-12 22:00:00,248,106.564888
2026-06-12 22:00:00,249,0
2026-06-12 22:00:00,250,0
2026-06-12 22:00:00,251,0
2026-06-12 22:00:00,254,72.364014
2026-06-12 22:00:00,255,62.494324
2026-06-12 22:00:00,256,99.004486
2026-06-12 22:00:00,257,0
2026-06-12 22:00:00,258,99.004486
2026-06-12 22:00:00,259,130
2026-06-12 22:00:00,260,0
2026-06-12 22:00:00,261,0
2026-06-12 22:00:00,262,149
2026-06-12 22:00:00,263,149
2026-06-12 22:00:00,264,220
2026-06-12 22:00:00,265,172.002319
2026-06-12 22:00:00,266,172.002319
2026-06-12 22:00:00,267,212
2026-06-12 22:00:00,268,130.002747
2026-06-12 22:00:00,269,85
2026-06-12 22:00:00,270,219.624023
2026-06-12 22:00:00,271,118.577209
2026-06-12 22:00:00,272,312.204163
2026-06-12 22:00:00,273,127.340073
2026-06-12 22:00:00,274,150
2026-06-12 22:00:00,275,120
2026-06-12 22:00:00,276,294.5
2026-06-12 22:00:00,277,294.5
2026-06-12 22:00:00,278,292
2026-06-12 22:00:00,279,0
2026-06-12 22:00:00,280,0
2026-06-12 22:00:00,281,163
2026-06-12 22:00:00,282,163
2026-06-12 22:00:00,283,200
2026-06-12 22:00:00,287,11.554308
2026-06-12 22:00:00,288,10.815149
2026-06-12 22:00:00,289,2.483596
2026-06-12 22:00:00,290,10.147631
2026-06-12 22:00:00,291,10.226368
2026-06-12 22:00:00,292,295
2026-06-12 22:00:00,293,295
2026-06-12 22:00:00,294,12.705627
2026-06-12 22:00:00,295,11.315247
2026-06-12 22:00:00,296,14.136902
2026-06-12 22:00:00,297,230.143127
2026-06-12 22:00:00,298,96.976715
2026-06-12 22:00:00,299,0
2026-06-12 22:00:00,300,0
2026-06-12 22:00:00,301,0
2026-06-12 22:00:00,302,0
2026-06-12 22:00:00,303,0
2026-06-12 22:00:00,304,0
2026-06-12 22:00:00,305,0
2026-06-12 22:00:00,306,0
2026-06-12 22:00:00,307,0
2026-06-12 22:00:00,308,9.317322
2026-06-12 22:00:00,309,22.730194
2026-06-12 22:00:00,310,0
2026-06-12 22:00:00,311,0
2026-06-12 22:00:00,312,0
2026-06-12 22:00:00,313,0
2026-06-12 22:00:00,314,0
2026-06-12 22:00:00,315,0
2026-06-12 22:00:00,316,0
2026-06-12 22:00:00,317,0
2026-06-12 22:00:00,318,4.296997
2026-06-12 22:00:00,319,18.839081
2026-06-12 22:00:00,320,8.920563
2026-06-12 22:00:00,321,10.934784
2026-06-12 22:00:00,322,0
2026-06-12 22:00:00,323,0
2026-06-12 22:00:00,324,0
2026-06-12 22:00:00,325,0
2026-06-12 22:00:00,326,23.485046
2026-06-12 22:00:00,327,23.446899
2026-06-12 22:00:00,328,75.03273
2026-06-12 22:00:00,329,75.099487
2026-06-12 22:00:00,330,6.691162
2026-06-12 22:00:00,331,125.303284
2026-06-12 22:00:00,332,221.011993
2026-06-12 22:00:00,333,253.492844
2026-06-12 22:00:00,334,207.00705
2026-06-12 22:00:00,335,4.666283
2026-06-12 22:00:00,336,3.880428
2026-06-12 22:00:00,337,2.00354
2026-06-12 22:00:00,338,0
2026-06-12 22:00:00,339,0
2026-06-12 22:00:00,340,0
2026-06-12 22:00:00,341,2.797024
2026-06-12 22:00:00,342,2.44606
2026-06-12 22:00:00,343,2.919098
2026-06-12 22:00:00,344,3.643909
2026-06-12 22:00:00,345,4.162727
2026-06-12 22:00:00,346,11.212498
2026-06-12 22:00:00,347,0
2026-06-12 22:00:00,348,0
2026-06-12 22:00:00,349,0
2026-06-12 22:00:00,350,4.02951
2026-06-12 22:00:00,351,129.307999
2026-06-12 22:00:00,352,61.300247
2026-06-12 22:00:00,353,0
2026-06-12 22:00:00,354,0
2026-06-12 22:00:00,355,0
2026-06-12 22:00:00,356,0
2026-06-12 22:00:00,357,0
2026-06-12 22:00:00,358,0
2026-06-12 22:00:00,359,573.989075
2026-06-12 22:00:00,360,744.170166
2026-06-12 22:00:00,361,0
2026-06-12 22:00:00,362,0
2026-06-12 22:00:00,363,0
2026-06-12 22:00:00,364,2.893356
2026-06-12 22:00:00,365,0
2026-06-12 22:00:00,366,0
2026-06-12 22:00:00,367,0
2026-06-12 22:00:00,368,819
2026-06-12 22:00:00,369,0
2026-06-12 22:00:00,370,0
2026-06-12 22:00:00,371,0
2026-06-12 22:00:00,372,0
2026-06-12 22:00:00,373,0
2026-06-12 22:00:00,374,0
2026-06-12 22:00:00,375,0
2026-06-12 22:00:00,376,0
2026-06-12 22:00:00,377,33.718994
2026-06-12 22:00:00,378,0
2026-06-12 22:00:00,380,11.552658
2026-06-12 22:00:00,381,69.001923
2026-06-12 22:00:00,382,0
2026-06-12 22:00:00,383,131.228836
2026-06-12 22:00:00,384,0
2026-06-12 22:00:00,385,0
2026-06-12 22:00:00,386,0
2026-06-12 22:00:00,387,0
2026-06-12 22:00:00,388,13.101562
2026-06-12 22:00:00,389,250
2026-06-12 22:00:00,390,250
2026-06-12 22:00:00,391,250
2026-06-12 22:00:00,392,2.310375
2026-06-12 22:00:00,393,2.252758
2026-06-12 22:00:00,394,0
2026-06-12 22:00:00,395,0
2026-06-12 22:00:00,396,0
2026-06-12 22:00:00,397,0
2026-06-12 22:00:00,398,0
2026-06-12 22:00:00,399,0
2026-06-12 22:00:00,400,0
2026-06-12 22:00:00,401,0
2026-06-12 22:00:00,402,0
2026-06-12 22:00:00,403,0
2026-06-12 22:00:00,404,0
2026-06-12 22:00:00,405,0
2026-06-12 22:00:00,406,0
2026-06-12 22:00:00,407,0
2026-06-12 22:00:00,408,1.503906
2026-06-12 22:00:00,409,2.173828
2026-06-12 22:00:00,410,16.262581
2026-06-12 22:00:00,411,16.556025
2026-06-12 22:00:00,412,0
2026-06-12 22:00:00,413,4.238876
2026-06-12 22:00:00,414,0
2026-06-12 22:00:00,415,700
2026-06-12 22:00:00,416,378.487396
2026-06-12 22:00:00,417,379.159668
2026-06-12 22:00:00,418,260.008545
2026-06-12 22:00:00,419,716.826904
2026-06-12 22:00:00,420,716.826904
2026-06-12 22:00:00,421,0
2026-06-12 22:00:00,422,700
2026-06-12 22:00:00,423,0
2026-06-12 22:00:00,424,0
2026-06-12 22:00:00,425,0
2026-06-12 22:00:00,426,0
2026-06-12 22:00:00,427,0
2026-06-12 22:00:00,428,82.367569
2026-06-12 22:00:00,429,80.999504
2026-06-12 22:00:00,430,41.709358
2026-06-12 22:00:00,431,0
2026-06-12 22:00:00,432,0
2026-06-12 22:00:00,433,0
2026-06-12 22:00:00,434,0
2026-06-12 22:00:00,435,0.763092
2026-06-12 22:00:00,436,5.215118
2026-06-12 22:00:00,437,115
2026-06-12 22:00:00,438,115
2026-06-12 22:00:00,439,186
2026-06-12 22:00:00,440,115
2026-06-12 22:00:00,441,115
2026-06-12 22:00:00,442,186
2026-06-12 22:00:00,443,18.901093
2026-06-12 22:00:00,444,14.158508
2026-06-12 22:00:00,445,16.01709
2026-06-12 22:00:00,446,187.896362
2026-06-12 22:00:00,447,187.896362
2026-06-12 22:00:00,448,204
2026-06-12 22:00:00,449,187.896362
2026-06-12 22:00:00,450,187.896362
2026-06-12 22:00:00,451,204
2026-06-12 22:00:00,452,190
2026-06-12 22:00:00,453,190
2026-06-12 22:00:00,454,190
2026-06-12 22:00:00,455,0
2026-06-12 22:00:00,456,0
2026-06-12 22:00:00,457,12.212402
2026-06-12 22:00:00,458,2.783752
2026-06-12 22:00:00,459,0
2026-06-12 22:00:00,460,26.580078
2026-06-12 22:00:00,461,38
2026-06-12 22:00:00,462,0
2026-06-12 22:00:00,463,0
2026-06-12 22:00:00,464,23
2026-06-12 22:00:00,465,980.91864
2026-06-12 22:00:00,466,0
2026-06-12 22:00:00,467,970.891602
2026-06-12 22:00:00,468,0
2026-06-12 22:00:00,470,187.432373
2026-06-12 22:00:00,471,979.131348
2026-06-12 22:00:00,472,0
2026-06-12 22:00:00,473,0
2026-06-12 22:00:00,474,52.809937
2026-06-12 22:00:00,475,240
2026-06-12 22:00:00,476,225
2026-06-12 22:00:00,477,0
2026-06-12 22:00:00,478,0
2026-06-12 22:00:00,479,1417.88916
2026-06-12 22:00:00,480,1422.741333
2026-06-12 22:00:00,481,140
2026-06-12 22:00:00,482,108
2026-06-12 22:00:00,570,0
2026-06-12 22:00:00,571,0
2026-06-12 22:00:00,572,0
2026-06-12 22:00:00,573,0
2026-06-12 22:00:00,574,0
2026-06-12 22:00:00,575,0
2026-06-12 22:00:00,576,0
2026-06-12 22:00:00,577,0
2026-06-12 22:00:00,578,0
2026-06-12 22:00:00,579,0
2026-06-12 22:00:00,580,0
2026-06-12 22:00:00,581,0
2026-06-12 22:00:00,582,0
2026-06-12 22:00:00,583,0
2026-06-12 22:00:00,584,0
2026-06-12 22:00:00,585,0
2026-06-12 22:00:00,586,0
2026-06-12 22:00:00,587,0
2026-06-12 22:00:00,588,0
2026-06-12 22:00:00,589,0
2026-06-12 22:00:00,590,0
2026-06-12 22:00:00,591,0
2026-06-12 22:00:00,592,0
2026-06-12 22:00:00,593,0
2026-06-12 22:00:00,594,0
2026-06-12 22:00:00,595,0
2026-06-12 22:00:00,596,0
2026-06-12 22:00:00,597,0
2026-06-12 22:00:00,598,0
2026-06-12 22:00:00,599,0
2026-06-12 22:00:00,600,0
2026-06-12 22:00:00,601,0
2026-06-12 22:00:00,602,0
2026-06-12 22:00:00,603,0
2026-06-12 22:05:00,2,2.782269
2026-06-12 22:05:00,3,0
2026-06-12 22:05:00,4,0
2026-06-12 22:05:00,5,412.278931
2026-06-12 22:05:00,6,415.255493
2026-06-12 22:05:00,7,404.435364
2026-06-12 22:05:00,8,393.883728
2026-06-12 22:05:00,9,415.628418
2026-06-12 22:05:00,10,0
2026-06-12 22:05:00,11,460.576599
2026-06-12 22:05:00,13,330
2026-06-12 22:05:00,14,330
2026-06-12 22:05:00,15,523.230713
2026-06-12 22:05:00,16,519.751587
2026-06-12 22:05:00,17,424.093323
2026-06-12 22:05:00,18,435.844299
2026-06-12 22:05:00,19,3.603851
2026-06-12 22:05:00,20,0
2026-06-12 22:05:00,21,462.991699
2026-06-12 22:05:00,22,0
2026-06-12 22:05:00,23,139
2026-06-12 22:05:00,24,340
2026-06-12 22:05:00,27,0
2026-06-12 22:05:00,28,0
2026-06-12 22:05:00,29,0
2026-06-12 22:05:00,31,995.044312
2026-06-12 22:05:00,32,999.242371
2026-06-12 22:05:00,33,211
2026-06-12 22:05:00,35,172.736877
2026-06-12 22:05:00,36,92.164452
2026-06-12 22:05:00,37,0
2026-06-12 22:05:00,38,477.988159
2026-06-12 22:05:00,39,0
2026-06-12 22:05:00,40,425.147217
2026-06-12 22:05:00,41,476.996277
2026-06-12 22:05:00,42,463
2026-06-12 22:05:00,43,0
2026-06-12 22:05:00,44,0
2026-06-12 22:05:00,45,0
2026-06-12 22:05:00,46,0
2026-06-12 22:05:00,47,0
2026-06-12 22:05:00,48,0
2026-06-12 22:05:00,49,0
2026-06-12 22:05:00,50,0
2026-06-12 22:05:00,51,0
2026-06-12 22:05:00,52,455.317932
2026-06-12 22:05:00,53,415.710999
2026-06-12 22:05:00,54,409.996704
2026-06-12 22:05:00,55,0
2026-06-12 22:05:00,56,0
2026-06-12 22:05:00,57,0
2026-06-12 22:05:00,58,477.756439
2026-06-12 22:05:00,59,469
2026-06-12 22:05:00,60,0
2026-06-12 22:05:00,61,975.959106
2026-06-12 22:05:00,62,0
2026-06-12 22:05:00,63,42.468094
2026-06-12 22:05:00,64,0
2026-06-12 22:05:00,65,0
2026-06-12 22:05:00,66,0
2026-06-12 22:05:00,67,0
2026-06-12 22:05:00,68,0
2026-06-12 22:05:00,69,373.245117
2026-06-12 22:05:00,70,179.487244
2026-06-12 22:05:00,71,0
2026-06-12 22:05:00,72,0
2026-06-12 22:05:00,73,0
2026-06-12 22:05:00,74,0
2026-06-12 22:05:00,75,0
2026-06-12 22:05:00,76,410.189331
2026-06-12 22:05:00,77,0
2026-06-12 22:05:00,78,463.127014
2026-06-12 22:05:00,81,338.733215
2026-06-12 22:05:00,82,380.8078
2026-06-12 22:05:00,83,479.996643
2026-06-12 22:05:00,84,0
2026-06-12 22:05:00,85,872.468872
2026-06-12 22:05:00,86,916.00354
2026-06-12 22:05:00,87,0
2026-06-12 22:05:00,88,0
2026-06-12 22:05:00,89,0
2026-06-12 22:05:00,90,0
2026-06-12 22:05:00,91,0
2026-06-12 22:05:00,92,0
2026-06-12 22:05:00,93,186
2026-06-12 22:05:00,94,186
2026-06-12 22:05:00,95,220
2026-06-12 22:05:00,96,41.541122
2026-06-12 22:05:00,97,0
2026-06-12 22:05:00,98,8.672119
2026-06-12 22:05:00,99,3.301483
2026-06-12 22:05:00,100,31.791748
2026-06-12 22:05:00,101,0
2026-06-12 22:05:00,102,9.254967
2026-06-12 22:05:00,103,750.045776
2026-06-12 22:05:00,104,750.045776
2026-06-12 22:05:00,105,0
2026-06-12 22:05:00,106,0
2026-06-12 22:05:00,107,343
2026-06-12 22:05:00,108,162
2026-06-12 22:05:00,109,0
2026-06-12 22:05:00,110,0
2026-06-12 22:05:00,111,0
2026-06-12 22:05:00,112,0
2026-06-12 22:05:00,113,0
2026-06-12 22:05:00,114,0
2026-06-12 22:05:00,115,0
2026-06-12 22:05:00,116,0
2026-06-12 22:05:00,117,0
2026-06-12 22:05:00,118,0
2026-06-12 22:05:00,119,0
2026-06-12 22:05:00,120,0
2026-06-12 22:05:00,121,0
2026-06-12 22:05:00,122,0
2026-06-12 22:05:00,123,0
2026-06-12 22:05:00,124,0
2026-06-12 22:05:00,125,0
2026-06-12 22:05:00,126,67.72522
2026-06-12 22:05:00,127,4.434814
2026-06-12 22:05:00,128,4.226074
2026-06-12 22:05:00,130,0
2026-06-12 22:05:00,131,0
2026-06-12 22:05:00,132,342.694946
2026-06-12 22:05:00,133,197.632111
2026-06-12 22:05:00,134,86.953217
2026-06-12 22:05:00,135,0
2026-06-12 22:05:00,136,8.000107
2026-06-12 22:05:00,137,1000.445557
2026-06-12 22:05:00,138,995.318481
2026-06-12 22:05:00,139,981.019348
2026-06-12 22:05:00,140,980.422546
2026-06-12 22:05:00,141,0
2026-06-12 22:05:00,142,963.651367
2026-06-12 22:05:00,143,0
2026-06-12 22:05:00,144,210
2026-06-12 22:05:00,146,109.997025
2026-06-12 22:05:00,147,109.997025
2026-06-12 22:05:00,148,106
2026-06-12 22:05:00,149,8.62207
2026-06-12 22:05:00,150,19.285889
2026-06-12 22:05:00,151,15.668579
2026-06-12 22:05:00,152,172
2026-06-12 22:05:00,153,172
2026-06-12 22:05:00,154,181
2026-06-12 22:05:00,155,168.5
2026-06-12 22:05:00,156,168.5
2026-06-12 22:05:00,157,183
2026-06-12 22:05:00,158,40.606705
2026-06-12 22:05:00,159,37.518234
2026-06-12 22:05:00,160,22.600403
2026-06-12 22:05:00,161,0
2026-06-12 22:05:00,162,0
2026-06-12 22:05:00,163,0
2026-06-12 22:05:00,164,0
2026-06-12 22:05:00,165,0
2026-06-12 22:05:00,166,0
2026-06-12 22:05:00,167,13.432068
2026-06-12 22:05:00,168,141.003906
2026-06-12 22:05:00,169,70.5
2026-06-12 22:05:00,170,0
2026-06-12 22:05:00,171,635.441162
2026-06-12 22:05:00,172,0
2026-06-12 22:05:00,173,0
2026-06-12 22:05:00,174,295
2026-06-12 22:05:00,175,295
2026-06-12 22:05:00,178,0
2026-06-12 22:05:00,179,0
2026-06-12 22:05:00,180,0
2026-06-12 22:05:00,181,0
2026-06-12 22:05:00,182,0
2026-06-12 22:05:00,183,0
2026-06-12 22:05:00,184,0
2026-06-12 22:05:00,185,0
2026-06-12 22:05:00,186,0
2026-06-12 22:05:00,187,162.064728
2026-06-12 22:05:00,188,162.064728
2026-06-12 22:05:00,189,216
2026-06-12 22:05:00,190,264.399994
2026-06-12 22:05:00,191,0
2026-06-12 22:05:00,192,0
2026-06-12 22:05:00,193,0
2026-06-12 22:05:00,194,0
2026-06-12 22:05:00,195,0
2026-06-12 22:05:00,196,0
2026-06-12 22:05:00,197,0
2026-06-12 22:05:00,198,0
2026-06-12 22:05:00,199,0
2026-06-12 22:05:00,200,0
2026-06-12 22:05:00,201,0
2026-06-12 22:05:00,202,0
2026-06-12 22:05:00,203,1000.251709
2026-06-12 22:05:00,204,1000
2026-06-12 22:05:00,205,0
2026-06-12 22:05:00,206,0
2026-06-12 22:05:00,207,0
2026-06-12 22:05:00,208,0
2026-06-12 22:05:00,209,0
2026-06-12 22:05:00,210,52
2026-06-12 22:05:00,211,26
2026-06-12 22:05:00,212,1410
2026-06-12 22:05:00,213,1412
2026-06-12 22:05:00,214,0
2026-06-12 22:05:00,215,7.580811
2026-06-12 22:05:00,216,6.894165
2026-06-12 22:05:00,217,21.634521
2026-06-12 22:05:00,218,5.656332
2026-06-12 22:05:00,219,11.306209
2026-06-12 22:05:00,220,16.893837
2026-06-12 22:05:00,221,35
2026-06-12 22:05:00,222,195
2026-06-12 22:05:00,223,177.471588
2026-06-12 22:05:00,224,0
2026-06-12 22:05:00,225,0
2026-06-12 22:05:00,226,0
2026-06-12 22:05:00,227,141.818359
2026-06-12 22:05:00,228,101.895966
2026-06-12 22:05:00,229,3.955688
2026-06-12 22:05:00,230,0
2026-06-12 22:05:00,231,1.679962
2026-06-12 22:05:00,232,3.807678
2026-06-12 22:05:00,233,7.9151
2026-06-12 22:05:00,234,4.036377
2026-06-12 22:05:00,235,0
2026-06-12 22:05:00,236,0
2026-06-12 22:05:00,237,0
2026-06-12 22:05:00,238,0
2026-06-12 22:05:00,239,0
2026-06-12 22:05:00,240,0
2026-06-12 22:05:00,241,23.371887
2026-06-12 22:05:00,242,0.837708
2026-06-12 22:05:00,245,0
2026-06-12 22:05:00,246,0
2026-06-12 22:05:00,247,213.533829
2026-06-12 22:05:00,248,106.466164
2026-06-12 22:05:00,249,0
2026-06-12 22:05:00,250,0
2026-06-12 22:05:00,251,0
2026-06-12 22:05:00,254,72.364014
2026-06-12 22:05:00,255,62.494324
2026-06-12 22:05:00,256,99.004486
2026-06-12 22:05:00,257,0
2026-06-12 22:05:00,258,99.004486
2026-06-12 22:05:00,259,130
2026-06-12 22:05:00,260,0
2026-06-12 22:05:00,261,0
2026-06-12 22:05:00,262,149
2026-06-12 22:05:00,263,149
2026-06-12 22:05:00,264,220
2026-06-12 22:05:00,265,172.002319
2026-06-12 22:05:00,266,172.002319
2026-06-12 22:05:00,267,212
2026-06-12 22:05:00,268,130.002747
2026-06-12 22:05:00,269,85
2026-06-12 22:05:00,270,219.624023
2026-06-12 22:05:00,271,118.577209
2026-06-12 22:05:00,272,312.204163
2026-06-12 22:05:00,273,127.340073
2026-06-12 22:05:00,274,150
2026-06-12 22:05:00,275,120
2026-06-12 22:05:00,276,288.080872
2026-06-12 22:05:00,277,288.080872
2026-06-12 22:05:00,278,286.278595
2026-06-12 22:05:00,279,0
2026-06-12 22:05:00,280,0
2026-06-12 22:05:00,281,167.681747
2026-06-12 22:05:00,282,167.681747
2026-06-12 22:05:00,283,202.422394
2026-06-12 22:05:00,287,11.554308
2026-06-12 22:05:00,288,10.815149
2026-06-12 22:05:00,289,2.483596
2026-06-12 22:05:00,290,10.147631
2026-06-12 22:05:00,291,10.226368
2026-06-12 22:05:00,292,295
2026-06-12 22:05:00,293,295
2026-06-12 22:05:00,294,12.705627
2026-06-12 22:05:00,295,11.315247
2026-06-12 22:05:00,296,14.136902
2026-06-12 22:05:00,297,230.143127
2026-06-12 22:05:00,298,97.162567
2026-06-12 22:05:00,299,0
2026-06-12 22:05:00,300,0
2026-06-12 22:05:00,301,0
2026-06-12 22:05:00,302,0
2026-06-12 22:05:00,303,0
2026-06-12 22:05:00,304,0
2026-06-12 22:05:00,305,0
2026-06-12 22:05:00,306,0
2026-06-12 22:05:00,307,0
2026-06-12 22:05:00,308,9.317322
2026-06-12 22:05:00,309,22.730194
2026-06-12 22:05:00,310,0
2026-06-12 22:05:00,311,0
2026-06-12 22:05:00,312,0
2026-06-12 22:05:00,313,0
2026-06-12 22:05:00,314,0
2026-06-12 22:05:00,315,0
2026-06-12 22:05:00,316,0
2026-06-12 22:05:00,317,0
2026-06-12 22:05:00,318,4.296997
2026-06-12 22:05:00,319,18.839081
2026-06-12 22:05:00,320,8.920563
2026-06-12 22:05:00,321,10.934784
2026-06-12 22:05:00,322,0
2026-06-12 22:05:00,323,0
2026-06-12 22:05:00,324,0
2026-06-12 22:05:00,325,0
2026-06-12 22:05:00,326,23.485046
2026-06-12 22:05:00,327,23.446899
2026-06-12 22:05:00,328,75.03273
2026-06-12 22:05:00,329,75.099487
2026-06-12 22:05:00,330,6.691162
2026-06-12 22:05:00,331,125.303284
2026-06-12 22:05:00,332,221.011993
2026-06-12 22:05:00,333,278.067474
2026-06-12 22:05:00,334,207.00705
2026-06-12 22:05:00,335,4.666283
2026-06-12 22:05:00,336,3.880428
2026-06-12 22:05:00,337,2.00354
2026-06-12 22:05:00,338,0
2026-06-12 22:05:00,339,0
2026-06-12 22:05:00,340,0
2026-06-12 22:05:00,341,2.797024
2026-06-12 22:05:00,342,2.44606
2026-06-12 22:05:00,343,2.919098
2026-06-12 22:05:00,344,3.643909
2026-06-12 22:05:00,345,4.162727
2026-06-12 22:05:00,346,11.212498
2026-06-12 22:05:00,347,0
2026-06-12 22:05:00,348,0
2026-06-12 22:05:00,349,0
2026-06-12 22:05:00,350,4.02951
2026-06-12 22:05:00,351,129.307999
2026-06-12 22:05:00,352,61.300247
2026-06-12 22:05:00,353,0
2026-06-12 22:05:00,354,0
2026-06-12 22:05:00,355,0
2026-06-12 22:05:00,356,0
2026-06-12 22:05:00,357,0
2026-06-12 22:05:00,358,0
2026-06-12 22:05:00,359,573.989075
2026-06-12 22:05:00,360,757
2026-06-12 22:05:00,361,0
2026-06-12 22:05:00,362,0
2026-06-12 22:05:00,363,0
2026-06-12 22:05:00,364,2.893356
2026-06-12 22:05:00,365,0
2026-06-12 22:05:00,366,0
2026-06-12 22:05:00,367,0
2026-06-12 22:05:00,368,819
2026-06-12 22:05:00,369,0
2026-06-12 22:05:00,370,0
2026-06-12 22:05:00,371,0
2026-06-12 22:05:00,372,0
2026-06-12 22:05:00,373,0
2026-06-12 22:05:00,374,0
2026-06-12 22:05:00,375,0
2026-06-12 22:05:00,376,0
2026-06-12 22:05:00,377,33.718994
2026-06-12 22:05:00,378,0
2026-06-12 22:05:00,380,11.552658
2026-06-12 22:05:00,381,69.001923
2026-06-12 22:05:00,382,0
2026-06-12 22:05:00,383,131.228836
2026-06-12 22:05:00,384,0
2026-06-12 22:05:00,385,0
2026-06-12 22:05:00,386,0
2026-06-12 22:05:00,387,0
2026-06-12 22:05:00,388,13.101562
2026-06-12 22:05:00,389,250
2026-06-12 22:05:00,390,250
2026-06-12 22:05:00,391,250
2026-06-12 22:05:00,392,2.310375
2026-06-12 22:05:00,393,2.252758
2026-06-12 22:05:00,394,0
2026-06-12 22:05:00,395,0
2026-06-12 22:05:00,396,0
2026-06-12 22:05:00,397,0
2026-06-12 22:05:00,398,0
2026-06-12 22:05:00,399,0
2026-06-12 22:05:00,400,0
2026-06-12 22:05:00,401,0
2026-06-12 22:05:00,402,0
2026-06-12 22:05:00,403,0
2026-06-12 22:05:00,404,0
2026-06-12 22:05:00,405,0
2026-06-12 22:05:00,406,0
2026-06-12 22:05:00,407,0
2026-06-12 22:05:00,408,1.503906
2026-06-12 22:05:00,409,2.173828
2026-06-12 22:05:00,410,16.262581
2026-06-12 22:05:00,411,16.556025
2026-06-12 22:05:00,412,0
2026-06-12 22:05:00,413,4.238876
2026-06-12 22:05:00,414,0
2026-06-12 22:05:00,415,700
2026-06-12 22:05:00,416,378.487396
2026-06-12 22:05:00,417,379.159668
2026-06-12 22:05:00,418,260.008545
2026-06-12 22:05:00,419,716.826904
2026-06-12 22:05:00,420,716.826904
2026-06-12 22:05:00,421,0
2026-06-12 22:05:00,422,700
2026-06-12 22:05:00,423,0
2026-06-12 22:05:00,424,0
2026-06-12 22:05:00,425,0
2026-06-12 22:05:00,426,0
2026-06-12 22:05:00,427,0
2026-06-12 22:05:00,428,82.367569
2026-06-12 22:05:00,429,80.999504
2026-06-12 22:05:00,430,41.709358
2026-06-12 22:05:00,431,0
2026-06-12 22:05:00,432,0
2026-06-12 22:05:00,433,0
2026-06-12 22:05:00,434,0
2026-06-12 22:05:00,435,0.763092
2026-06-12 22:05:00,436,5.215118
2026-06-12 22:05:00,437,115
2026-06-12 22:05:00,438,115
2026-06-12 22:05:00,439,186
2026-06-12 22:05:00,440,115
2026-06-12 22:05:00,441,115
2026-06-12 22:05:00,442,186
2026-06-12 22:05:00,443,18.901093
2026-06-12 22:05:00,444,14.158508
2026-06-12 22:05:00,445,16.01709
2026-06-12 22:05:00,446,187.896362
2026-06-12 22:05:00,447,187.896362
2026-06-12 22:05:00,448,204
2026-06-12 22:05:00,449,187.896362
2026-06-12 22:05:00,450,187.896362
2026-06-12 22:05:00,451,204
2026-06-12 22:05:00,452,190
2026-06-12 22:05:00,453,190
2026-06-12 22:05:00,454,190
2026-06-12 22:05:00,455,0
2026-06-12 22:05:00,456,0
2026-06-12 22:05:00,457,12.212402
2026-06-12 22:05:00,458,2.783752
2026-06-12 22:05:00,459,0
2026-06-12 22:05:00,460,26.580078
2026-06-12 22:05:00,461,38
2026-06-12 22:05:00,462,0
2026-06-12 22:05:00,463,0
2026-06-12 22:05:00,464,23
2026-06-12 22:05:00,465,980.91864
2026-06-12 22:05:00,466,0
2026-06-12 22:05:00,467,971.111328
2026-06-12 22:05:00,468,0
2026-06-12 22:05:00,470,187.432373
2026-06-12 22:05:00,471,979.131348
2026-06-12 22:05:00,472,0
2026-06-12 22:05:00,473,0
2026-06-12 22:05:00,474,52.809937
2026-06-12 22:05:00,475,240
2026-06-12 22:05:00,476,225
2026-06-12 22:05:00,477,0
2026-06-12 22:05:00,478,0
2026-06-12 22:05:00,479,1417.88916
2026-06-12 22:05:00,480,1422.741333
2026-06-12 22:05:00,481,140
2026-06-12 22:05:00,482,108
2026-06-12 22:05:00,570,0
2026-06-12 22:05:00,571,0
2026-06-12 22:05:00,572,0
2026-06-12 22:05:00,573,0
2026-06-12 22:05:00,574,0
2026-06-12 22:05:00,575,0
2026-06-12 22:05:00,576,0
2026-06-12 22:05:00,577,0
2026-06-12 22:05:00,578,0
2026-06-12 22:05:00,579,0
2026-06-12 22:05:00,580,0
2026-06-12 22:05:00,581,0
2026-06-12 22:05:00,582,0
2026-06-12 22:05:00,583,0
2026-06-12 22:05:00,584,0
2026-06-12 22:05:00,585,0
2026-06-12 22:05:00,586,0
2026-06-12 22:05:00,587,0
2026-06-12 22:05:00,588,0
2026-06-12 22:05:00,589,0
2026-06-12 22:05:00,590,0
2026-06-12 22:05:00,591,0
2026-06-12 22:05:00,592,0
2026-06-12 22:05:00,593,0
2026-06-12 22:05:00,594,0
2026-06-12 22:05:00,595,0
2026-06-12 22:05:00,596,0
2026-06-12 22:05:00,597,0
2026-06-12 22:05:00,598,0
2026-06-12 22:05:00,599,0
2026-06-12 22:05:00,600,0
2026-06-12 22:05:00,601,0
2026-06-12 22:05:00,602,0
2026-06-12 22:05:00,603,0
2026-06-12 22:10:00,2,2.782269
2026-06-12 22:10:00,3,0
2026-06-12 22:10:00,4,0
2026-06-12 22:10:00,5,412.278931
2026-06-12 22:10:00,6,415.255493
2026-06-12 22:10:00,7,404.435364
2026-06-12 22:10:00,8,393.883728
2026-06-12 22:10:00,9,415.628418
2026-06-12 22:10:00,10,0
2026-06-12 22:10:00,11,479.996643
2026-06-12 22:10:00,13,330
2026-06-12 22:10:00,14,330
2026-06-12 22:10:00,15,523.230713
2026-06-12 22:10:00,16,519.751587
2026-06-12 22:10:00,17,424.093323
2026-06-12 22:10:00,18,435.844299
2026-06-12 22:10:00,19,3.603851
2026-06-12 22:10:00,20,0
2026-06-12 22:10:00,21,462.991699
2026-06-12 22:10:00,22,0
2026-06-12 22:10:00,23,139
2026-06-12 22:10:00,24,340
2026-06-12 22:10:00,27,0
2026-06-12 22:10:00,28,0
2026-06-12 22:10:00,29,0
2026-06-12 22:10:00,31,995.044312
2026-06-12 22:10:00,32,999.242371
2026-06-12 22:10:00,33,211
2026-06-12 22:10:00,35,172.736877
2026-06-12 22:10:00,36,92.164452
2026-06-12 22:10:00,37,0
2026-06-12 22:10:00,38,477.988159
2026-06-12 22:10:00,39,0
2026-06-12 22:10:00,40,425.147217
2026-06-12 22:10:00,41,476.996277
2026-06-12 22:10:00,42,463
2026-06-12 22:10:00,43,0
2026-06-12 22:10:00,44,0
2026-06-12 22:10:00,45,0
2026-06-12 22:10:00,46,0
2026-06-12 22:10:00,47,0
2026-06-12 22:10:00,48,0
2026-06-12 22:10:00,49,0
2026-06-12 22:10:00,50,0
2026-06-12 22:10:00,51,0
2026-06-12 22:10:00,52,475
2026-06-12 22:10:00,53,415.710999
2026-06-12 22:10:00,54,409.996704
2026-06-12 22:10:00,55,0
2026-06-12 22:10:00,56,0
2026-06-12 22:10:00,57,0
2026-06-12 22:10:00,58,480
2026-06-12 22:10:00,59,469
2026-06-12 22:10:00,60,0
2026-06-12 22:10:00,61,975.959106
2026-06-12 22:10:00,62,0
2026-06-12 22:10:00,63,42.468094
2026-06-12 22:10:00,64,0
2026-06-12 22:10:00,65,0
2026-06-12 22:10:00,66,0
2026-06-12 22:10:00,67,0
2026-06-12 22:10:00,68,0
2026-06-12 22:10:00,69,373.245117
2026-06-12 22:10:00,70,179.487244
2026-06-12 22:10:00,71,0
2026-06-12 22:10:00,72,0
2026-06-12 22:10:00,73,0
2026-06-12 22:10:00,74,0
2026-06-12 22:10:00,75,0
2026-06-12 22:10:00,76,410.189331
2026-06-12 22:10:00,77,0
2026-06-12 22:10:00,78,476.996277
2026-06-12 22:10:00,81,338.733215
2026-06-12 22:10:00,82,395.203766
2026-06-12 22:10:00,83,479.996643
2026-06-12 22:10:00,84,0
2026-06-12 22:10:00,85,891.298645
2026-06-12 22:10:00,86,950.17926
2026-06-12 22:10:00,87,0
2026-06-12 22:10:00,88,0
2026-06-12 22:10:00,89,0
2026-06-12 22:10:00,90,0
2026-06-12 22:10:00,91,0
2026-06-12 22:10:00,92,0
2026-06-12 22:10:00,93,186
2026-06-12 22:10:00,94,186
2026-06-12 22:10:00,95,220
2026-06-12 22:10:00,96,41.541122
2026-06-12 22:10:00,97,0
2026-06-12 22:10:00,98,8.672119
2026-06-12 22:10:00,99,3.301483
2026-06-12 22:10:00,100,31.791748
2026-06-12 22:10:00,101,0
2026-06-12 22:10:00,102,9.254967
2026-06-12 22:10:00,103,750.045776
2026-06-12 22:10:00,104,750.045776
2026-06-12 22:10:00,105,0
2026-06-12 22:10:00,106,0
2026-06-12 22:10:00,107,343
2026-06-12 22:10:00,108,162
2026-06-12 22:10:00,109,0
2026-06-12 22:10:00,110,0
2026-06-12 22:10:00,111,0
2026-06-12 22:10:00,112,0
2026-06-12 22:10:00,113,0
2026-06-12 22:10:00,114,0
2026-06-12 22:10:00,115,0
2026-06-12 22:10:00,116,0
2026-06-12 22:10:00,117,0
2026-06-12 22:10:00,118,0
2026-06-12 22:10:00,119,0
2026-06-12 22:10:00,120,0
2026-06-12 22:10:00,121,0
2026-06-12 22:10:00,122,0
2026-06-12 22:10:00,123,0
2026-06-12 22:10:00,124,0
2026-06-12 22:10:00,125,0
2026-06-12 22:10:00,126,67.72522
2026-06-12 22:10:00,127,4.434814
2026-06-12 22:10:00,128,4.226074
2026-06-12 22:10:00,130,0
2026-06-12 22:10:00,131,0
2026-06-12 22:10:00,132,342.694946
2026-06-12 22:10:00,133,197.632111
2026-06-12 22:10:00,134,86.953217
2026-06-12 22:10:00,135,0
2026-06-12 22:10:00,136,8.000107
2026-06-12 22:10:00,137,1000.445557
2026-06-12 22:10:00,138,995.318481
2026-06-12 22:10:00,139,981.019348
2026-06-12 22:10:00,140,980.422546
2026-06-12 22:10:00,141,0
2026-06-12 22:10:00,142,963.651367
2026-06-12 22:10:00,143,0
2026-06-12 22:10:00,144,210
2026-06-12 22:10:00,146,109.997025
2026-06-12 22:10:00,147,109.997025
2026-06-12 22:10:00,148,106
2026-06-12 22:10:00,149,8.62207
2026-06-12 22:10:00,150,19.285889
2026-06-12 22:10:00,151,15.668579
2026-06-12 22:10:00,152,172
2026-06-12 22:10:00,153,172
2026-06-12 22:10:00,154,181
2026-06-12 22:10:00,155,168.5
2026-06-12 22:10:00,156,168.5
2026-06-12 22:10:00,157,183
2026-06-12 22:10:00,158,40.606705
2026-06-12 22:10:00,159,37.518234
2026-06-12 22:10:00,160,22.600403
2026-06-12 22:10:00,161,0
2026-06-12 22:10:00,162,0
2026-06-12 22:10:00,163,0
2026-06-12 22:10:00,164,0
2026-06-12 22:10:00,165,0
2026-06-12 22:10:00,166,0
2026-06-12 22:10:00,167,13.432068
2026-06-12 22:10:00,168,141.003906
2026-06-12 22:10:00,169,70.5
2026-06-12 22:10:00,170,0
2026-06-12 22:10:00,171,635.441162
2026-06-12 22:10:00,172,0
2026-06-12 22:10:00,173,0
2026-06-12 22:10:00,174,295
2026-06-12 22:10:00,175,295
2026-06-12 22:10:00,178,0
2026-06-12 22:10:00,179,0
2026-06-12 22:10:00,180,0
2026-06-12 22:10:00,181,0
2026-06-12 22:10:00,182,0
2026-06-12 22:10:00,183,0
2026-06-12 22:10:00,184,0
2026-06-12 22:10:00,185,0
2026-06-12 22:10:00,186,0
2026-06-12 22:10:00,187,162.064728
2026-06-12 22:10:00,188,162.064728
2026-06-12 22:10:00,189,216
2026-06-12 22:10:00,190,264.399994
2026-06-12 22:10:00,191,0
2026-06-12 22:10:00,192,0
2026-06-12 22:10:00,193,0
2026-06-12 22:10:00,194,0
2026-06-12 22:10:00,195,0
2026-06-12 22:10:00,196,0
2026-06-12 22:10:00,197,0
2026-06-12 22:10:00,198,0
2026-06-12 22:10:00,199,0
2026-06-12 22:10:00,200,0
2026-06-12 22:10:00,201,0
2026-06-12 22:10:00,202,0
2026-06-12 22:10:00,203,1000.251709
2026-06-12 22:10:00,204,1000
2026-06-12 22:10:00,205,0
2026-06-12 22:10:00,206,0
2026-06-12 22:10:00,207,0
2026-06-12 22:10:00,208,0
2026-06-12 22:10:00,209,0
2026-06-12 22:10:00,210,52
2026-06-12 22:10:00,211,26
2026-06-12 22:10:00,212,1410
2026-06-12 22:10:00,213,1412
2026-06-12 22:10:00,214,0
2026-06-12 22:10:00,215,7.580811
2026-06-12 22:10:00,216,6.894165
2026-06-12 22:10:00,217,21.634521
2026-06-12 22:10:00,218,5.656332
2026-06-12 22:10:00,219,11.306209
2026-06-12 22:10:00,220,16.893837
2026-06-12 22:10:00,221,35
2026-06-12 22:10:00,222,195
2026-06-12 22:10:00,223,177.471588
2026-06-12 22:10:00,224,0
2026-06-12 22:10:00,225,0
2026-06-12 22:10:00,226,0
2026-06-12 22:10:00,227,141.818359
2026-06-12 22:10:00,228,101.895966
2026-06-12 22:10:00,229,3.955688
2026-06-12 22:10:00,230,0
2026-06-12 22:10:00,231,1.679962
2026-06-12 22:10:00,232,3.807678
2026-06-12 22:10:00,233,7.9151
2026-06-12 22:10:00,234,4.036377
2026-06-12 22:10:00,235,0
2026-06-12 22:10:00,236,0
2026-06-12 22:10:00,237,0
2026-06-12 22:10:00,238,0
2026-06-12 22:10:00,239,0
2026-06-12 22:10:00,240,0
2026-06-12 22:10:00,241,23.371887
2026-06-12 22:10:00,242,0.837708
2026-06-12 22:10:00,245,0
2026-06-12 22:10:00,246,0
2026-06-12 22:10:00,247,213.533829
2026-06-12 22:10:00,248,106.466164
2026-06-12 22:10:00,249,0
2026-06-12 22:10:00,250,0
2026-06-12 22:10:00,251,0
2026-06-12 22:10:00,254,72.364014
2026-06-12 22:10:00,255,62.494324
2026-06-12 22:10:00,256,99.004486
2026-06-12 22:10:00,257,0
2026-06-12 22:10:00,258,99.004486
2026-06-12 22:10:00,259,130
2026-06-12 22:10:00,260,0
2026-06-12 22:10:00,261,0
2026-06-12 22:10:00,262,149
2026-06-12 22:10:00,263,149
2026-06-12 22:10:00,264,220
2026-06-12 22:10:00,265,172.002319
2026-06-12 22:10:00,266,172.002319
2026-06-12 22:10:00,267,212
2026-06-12 22:10:00,268,130.002747
2026-06-12 22:10:00,269,85
2026-06-12 22:10:00,270,219.624023
2026-06-12 22:10:00,271,118.577209
2026-06-12 22:10:00,272,312.204163
2026-06-12 22:10:00,273,127.340073
2026-06-12 22:10:00,274,150
2026-06-12 22:10:00,275,120
2026-06-12 22:10:00,276,278.937958
2026-06-12 22:10:00,277,278.937958
2026-06-12 22:10:00,278,280.065369
2026-06-12 22:10:00,279,0
2026-06-12 22:10:00,280,0
2026-06-12 22:10:00,281,163
2026-06-12 22:10:00,282,163
2026-06-12 22:10:00,283,200
2026-06-12 22:10:00,287,11.554308
2026-06-12 22:10:00,288,10.815149
2026-06-12 22:10:00,289,2.483596
2026-06-12 22:10:00,290,10.147631
2026-06-12 22:10:00,291,10.226368
2026-06-12 22:10:00,292,295
2026-06-12 22:10:00,293,295
2026-06-12 22:10:00,294,12.705627
2026-06-12 22:10:00,295,11.315247
2026-06-12 22:10:00,296,14.136902
2026-06-12 22:10:00,297,230.143127
2026-06-12 22:10:00,298,97.040802
2026-06-12 22:10:00,299,0
2026-06-12 22:10:00,300,0
2026-06-12 22:10:00,301,0
2026-06-12 22:10:00,302,0
2026-06-12 22:10:00,303,0
2026-06-12 22:10:00,304,0
2026-06-12 22:10:00,305,0
2026-06-12 22:10:00,306,0
2026-06-12 22:10:00,307,0
2026-06-12 22:10:00,308,9.317322
2026-06-12 22:10:00,309,22.730194
2026-06-12 22:10:00,310,0
2026-06-12 22:10:00,311,0
2026-06-12 22:10:00,312,0
2026-06-12 22:10:00,313,0
2026-06-12 22:10:00,314,0
2026-06-12 22:10:00,315,0
2026-06-12 22:10:00,316,0
2026-06-12 22:10:00,317,0
2026-06-12 22:10:00,318,4.296997
2026-06-12 22:10:00,319,18.839081
2026-06-12 22:10:00,320,8.920563
2026-06-12 22:10:00,321,10.934784
2026-06-12 22:10:00,322,0
2026-06-12 22:10:00,323,0
2026-06-12 22:10:00,324,0
2026-06-12 22:10:00,325,0
2026-06-12 22:10:00,326,23.485046
2026-06-12 22:10:00,327,23.446899
2026-06-12 22:10:00,328,75.03273
2026-06-12 22:10:00,329,75.099487
2026-06-12 22:10:00,330,6.691162
2026-06-12 22:10:00,331,125.303284
2026-06-12 22:10:00,332,221.011993
2026-06-12 22:10:00,333,253.492844
2026-06-12 22:10:00,334,207.00705
2026-06-12 22:10:00,335,4.666283
2026-06-12 22:10:00,336,3.880428
2026-06-12 22:10:00,337,2.00354
2026-06-12 22:10:00,338,0
2026-06-12 22:10:00,339,0
2026-06-12 22:10:00,340,0
2026-06-12 22:10:00,341,2.797024
2026-06-12 22:10:00,342,2.44606
2026-06-12 22:10:00,343,2.919098
2026-06-12 22:10:00,344,3.643909
2026-06-12 22:10:00,345,4.162727
2026-06-12 22:10:00,346,11.212498
2026-06-12 22:10:00,347,0
2026-06-12 22:10:00,348,0
2026-06-12 22:10:00,349,0
2026-06-12 22:10:00,350,4.02951
2026-06-12 22:10:00,351,129.307999
2026-06-12 22:10:00,352,61.300247
2026-06-12 22:10:00,353,0
2026-06-12 22:10:00,354,0
2026-06-12 22:10:00,355,0
2026-06-12 22:10:00,356,0
2026-06-12 22:10:00,357,0
2026-06-12 22:10:00,358,0
2026-06-12 22:10:00,359,573.989075
2026-06-12 22:10:00,360,757
2026-06-12 22:10:00,361,0
2026-06-12 22:10:00,362,0
2026-06-12 22:10:00,363,0
2026-06-12 22:10:00,364,2.893356
2026-06-12 22:10:00,365,0
2026-06-12 22:10:00,366,0
2026-06-12 22:10:00,367,0
2026-06-12 22:10:00,368,819
2026-06-12 22:10:00,369,0
2026-06-12 22:10:00,370,0
2026-06-12 22:10:00,371,0
2026-06-12 22:10:00,372,0
2026-06-12 22:10:00,373,0
2026-06-12 22:10:00,374,0
2026-06-12 22:10:00,375,0
2026-06-12 22:10:00,376,0
2026-06-12 22:10:00,377,33.718994
2026-06-12 22:10:00,378,0
2026-06-12 22:10:00,380,11.552658
2026-06-12 22:10:00,381,69.001923
2026-06-12 22:10:00,382,0
2026-06-12 22:10:00,383,131.228836
2026-06-12 22:10:00,384,0
2026-06-12 22:10:00,385,0
2026-06-12 22:10:00,386,0
2026-06-12 22:10:00,387,0
2026-06-12 22:10:00,388,13.101562
2026-06-12 22:10:00,389,250
2026-06-12 22:10:00,390,250
2026-06-12 22:10:00,391,250
2026-06-12 22:10:00,392,2.310375
2026-06-12 22:10:00,393,2.252758
2026-06-12 22:10:00,394,0
2026-06-12 22:10:00,395,0
2026-06-12 22:10:00,396,0
2026-06-12 22:10:00,397,0
2026-06-12 22:10:00,398,0
2026-06-12 22:10:00,399,0
2026-06-12 22:10:00,400,0
2026-06-12 22:10:00,401,0
2026-06-12 22:10:00,402,0
2026-06-12 22:10:00,403,0
2026-06-12 22:10:00,404,0
2026-06-12 22:10:00,405,0
2026-06-12 22:10:00,406,0
2026-06-12 22:10:00,407,0
2026-06-12 22:10:00,408,1.503906
2026-06-12 22:10:00,409,2.173828
2026-06-12 22:10:00,410,16.262581
2026-06-12 22:10:00,411,16.556025
2026-06-12 22:10:00,412,0
2026-06-12 22:10:00,413,4.238876
2026-06-12 22:10:00,414,0
2026-06-12 22:10:00,415,700
2026-06-12 22:10:00,416,378.487396
2026-06-12 22:10:00,417,379.159668
2026-06-12 22:10:00,418,260.008545
2026-06-12 22:10:00,419,716.826904
2026-06-12 22:10:00,420,716.826904
2026-06-12 22:10:00,421,0
2026-06-12 22:10:00,422,700
2026-06-12 22:10:00,423,0
2026-06-12 22:10:00,424,0
2026-06-12 22:10:00,425,0
2026-06-12 22:10:00,426,0
2026-06-12 22:10:00,427,0
2026-06-12 22:10:00,428,82.367569
2026-06-12 22:10:00,429,80.999504
2026-06-12 22:10:00,430,41.709358
2026-06-12 22:10:00,431,0
2026-06-12 22:10:00,432,0
2026-06-12 22:10:00,433,0
2026-06-12 22:10:00,434,0
2026-06-12 22:10:00,435,0.763092
2026-06-12 22:10:00,436,5.215118
2026-06-12 22:10:00,437,115
2026-06-12 22:10:00,438,115
2026-06-12 22:10:00,439,186
2026-06-12 22:10:00,440,115
2026-06-12 22:10:00,441,115
2026-06-12 22:10:00,442,186
2026-06-12 22:10:00,443,18.901093
2026-06-12 22:10:00,444,14.158508
2026-06-12 22:10:00,445,16.01709
2026-06-12 22:10:00,446,187.896362
2026-06-12 22:10:00,447,187.896362
2026-06-12 22:10:00,448,204
2026-06-12 22:10:00,449,187.896362
2026-06-12 22:10:00,450,187.896362
2026-06-12 22:10:00,451,204
2026-06-12 22:10:00,452,190
2026-06-12 22:10:00,453,190
2026-06-12 22:10:00,454,190
2026-06-12 22:10:00,455,0
2026-06-12 22:10:00,456,0
2026-06-12 22:10:00,457,12.212402
2026-06-12 22:10:00,458,2.783752
2026-06-12 22:10:00,459,0
2026-06-12 22:10:00,460,26.580078
2026-06-12 22:10:00,461,38
2026-06-12 22:10:00,462,0
2026-06-12 22:10:00,463,0
2026-06-12 22:10:00,464,23
2026-06-12 22:10:00,465,980.91864
2026-06-12 22:10:00,466,0
2026-06-12 22:10:00,467,971.111328
2026-06-12 22:10:00,468,0
2026-06-12 22:10:00,470,187.432373
2026-06-12 22:10:00,471,979.131348
2026-06-12 22:10:00,472,0
2026-06-12 22:10:00,473,0
2026-06-12 22:10:00,474,52.809937
2026-06-12 22:10:00,475,240
2026-06-12 22:10:00,476,225
2026-06-12 22:10:00,477,0
2026-06-12 22:10:00,478,0
2026-06-12 22:10:00,479,1417.88916
2026-06-12 22:10:00,480,1422.741333
2026-06-12 22:10:00,481,140
2026-06-12 22:10:00,482,108
2026-06-12 22:10:00,570,0
2026-06-12 22:10:00,571,0
2026-06-12 22:10:00,572,0
2026-06-12 22:10:00,573,0
2026-06-12 22:10:00,574,0
2026-06-12 22:10:00,575,0
2026-06-12 22:10:00,576,0
2026-06-12 22:10:00,577,0
2026-06-12 22:10:00,578,0
2026-06-12 22:10:00,579,0
2026-06-12 22:10:00,580,0
2026-06-12 22:10:00,581,0
2026-06-12 22:10:00,582,0
2026-06-12 22:10:00,583,0
2026-06-12 22:10:00,584,0
2026-06-12 22:10:00,585,0
2026-06-12 22:10:00,586,0
2026-06-12 22:10:00,587,0
2026-06-12 22:10:00,588,0
2026-06-12 22:10:00,589,0
2026-06-12 22:10:00,590,0
2026-06-12 22:10:00,591,0
2026-06-12 22:10:00,592,0
2026-06-12 22:10:00,593,0
2026-06-12 22:10:00,594,0
2026-06-12 22:10:00,595,0
2026-06-12 22:10:00,596,0
2026-06-12 22:10:00,597,0
2026-06-12 22:10:00,598,0
2026-06-12 22:10:00,599,0
2026-06-12 22:10:00,600,0
2026-06-12 22:10:00,601,0
2026-06-12 22:10:00,602,0
2026-06-12 22:10:00,603,0
2026-06-12 22:15:00,2,2.782269
2026-06-12 22:15:00,3,0
2026-06-12 22:15:00,4,0
2026-06-12 22:15:00,5,412.278931
2026-06-12 22:15:00,6,415.255493
2026-06-12 22:15:00,7,404.435364
2026-06-12 22:15:00,8,393.883728
2026-06-12 22:15:00,9,415.628418
2026-06-12 22:15:00,10,0
2026-06-12 22:15:00,11,479.996643
2026-06-12 22:15:00,13,330
2026-06-12 22:15:00,14,330
2026-06-12 22:15:00,15,523.230713
2026-06-12 22:15:00,16,519.751587
2026-06-12 22:15:00,17,424.093323
2026-06-12 22:15:00,18,435.844299
2026-06-12 22:15:00,19,3.603851
2026-06-12 22:15:00,20,0
2026-06-12 22:15:00,21,462.991699
2026-06-12 22:15:00,22,0
2026-06-12 22:15:00,23,139
2026-06-12 22:15:00,24,340
2026-06-12 22:15:00,27,0
2026-06-12 22:15:00,28,0
2026-06-12 22:15:00,29,0
2026-06-12 22:15:00,31,995.044312
2026-06-12 22:15:00,32,999.242371
2026-06-12 22:15:00,33,211
2026-06-12 22:15:00,35,172.736877
2026-06-12 22:15:00,36,92.164452
2026-06-12 22:15:00,37,0
2026-06-12 22:15:00,38,477.988159
2026-06-12 22:15:00,39,0
2026-06-12 22:15:00,40,425.147217
2026-06-12 22:15:00,41,476.996277
2026-06-12 22:15:00,42,463
2026-06-12 22:15:00,43,0
2026-06-12 22:15:00,44,0
2026-06-12 22:15:00,45,0
2026-06-12 22:15:00,46,0
2026-06-12 22:15:00,47,0
2026-06-12 22:15:00,48,0
2026-06-12 22:15:00,49,0
2026-06-12 22:15:00,50,0
2026-06-12 22:15:00,51,0
2026-06-12 22:15:00,52,469.575806
2026-06-12 22:15:00,53,415.710999
2026-06-12 22:15:00,54,409.996704
2026-06-12 22:15:00,55,0
2026-06-12 22:15:00,56,0
2026-06-12 22:15:00,57,0
2026-06-12 22:15:00,58,480
2026-06-12 22:15:00,59,469
2026-06-12 22:15:00,60,0
2026-06-12 22:15:00,61,975.959106
2026-06-12 22:15:00,62,0
2026-06-12 22:15:00,63,42.468094
2026-06-12 22:15:00,64,0
2026-06-12 22:15:00,65,0
2026-06-12 22:15:00,66,0
2026-06-12 22:15:00,67,0
2026-06-12 22:15:00,68,0
2026-06-12 22:15:00,69,373.245117
2026-06-12 22:15:00,70,179.487244
2026-06-12 22:15:00,71,0
2026-06-12 22:15:00,72,0
2026-06-12 22:15:00,73,0
2026-06-12 22:15:00,74,0
2026-06-12 22:15:00,75,0
2026-06-12 22:15:00,76,410.189331
2026-06-12 22:15:00,77,0
2026-06-12 22:15:00,78,476.996277
2026-06-12 22:15:00,81,338.733215
2026-06-12 22:15:00,82,391.841248
2026-06-12 22:15:00,83,479.996643
2026-06-12 22:15:00,84,0
2026-06-12 22:15:00,85,885.664551
2026-06-12 22:15:00,86,941.413025
2026-06-12 22:15:00,87,0
2026-06-12 22:15:00,88,0
2026-06-12 22:15:00,89,0
2026-06-12 22:15:00,90,0
2026-06-12 22:15:00,91,0
2026-06-12 22:15:00,92,0
2026-06-12 22:15:00,93,186
2026-06-12 22:15:00,94,186
2026-06-12 22:15:00,95,220
2026-06-12 22:15:00,96,41.541122
2026-06-12 22:15:00,97,0
2026-06-12 22:15:00,98,8.672119
2026-06-12 22:15:00,99,3.301483
2026-06-12 22:15:00,100,31.791748
2026-06-12 22:15:00,101,0
2026-06-12 22:15:00,102,9.254967
2026-06-12 22:15:00,103,750.045776
2026-06-12 22:15:00,104,750.045776
2026-06-12 22:15:00,105,0
2026-06-12 22:15:00,106,0
2026-06-12 22:15:00,107,343
2026-06-12 22:15:00,108,162
2026-06-12 22:15:00,109,0
2026-06-12 22:15:00,110,0
2026-06-12 22:15:00,111,0
2026-06-12 22:15:00,112,0
2026-06-12 22:15:00,113,0
2026-06-12 22:15:00,114,0
2026-06-12 22:15:00,115,0
2026-06-12 22:15:00,116,0
2026-06-12 22:15:00,117,0
2026-06-12 22:15:00,118,0
2026-06-12 22:15:00,119,0
2026-06-12 22:15:00,120,0
2026-06-12 22:15:00,121,0
2026-06-12 22:15:00,122,0
2026-06-12 22:15:00,123,0
2026-06-12 22:15:00,124,0
2026-06-12 22:15:00,125,0
2026-06-12 22:15:00,126,67.72522
2026-06-12 22:15:00,127,4.434814
2026-06-12 22:15:00,128,4.226074
2026-06-12 22:15:00,130,0
2026-06-12 22:15:00,131,0
2026-06-12 22:15:00,132,342.694946
2026-06-12 22:15:00,133,197.632111
2026-06-12 22:15:00,134,86.953217
2026-06-12 22:15:00,135,0
2026-06-12 22:15:00,136,8.000107
2026-06-12 22:15:00,137,1000.445557
2026-06-12 22:15:00,138,995.318481
2026-06-12 22:15:00,139,981.019348
2026-06-12 22:15:00,140,980.422546
2026-06-12 22:15:00,141,0
2026-06-12 22:15:00,142,963.651367
2026-06-12 22:15:00,143,0
2026-06-12 22:15:00,144,210
2026-06-12 22:15:00,146,105.57032
2026-06-12 22:15:00,147,114.423729
2026-06-12 22:15:00,148,106
2026-06-12 22:15:00,149,8.62207
2026-06-12 22:15:00,150,19.285889
2026-06-12 22:15:00,151,15.668579
2026-06-12 22:15:00,152,172
2026-06-12 22:15:00,153,172
2026-06-12 22:15:00,154,181
2026-06-12 22:15:00,155,168.5
2026-06-12 22:15:00,156,168.5
2026-06-12 22:15:00,157,183
2026-06-12 22:15:00,158,40.606705
2026-06-12 22:15:00,159,37.518234
2026-06-12 22:15:00,160,22.600403
2026-06-12 22:15:00,161,0
2026-06-12 22:15:00,162,0
2026-06-12 22:15:00,163,0
2026-06-12 22:15:00,164,0
2026-06-12 22:15:00,165,0
2026-06-12 22:15:00,166,0
2026-06-12 22:15:00,167,13.432068
2026-06-12 22:15:00,168,141.003906
2026-06-12 22:15:00,169,70.5
2026-06-12 22:15:00,170,0
2026-06-12 22:15:00,171,635.441162
2026-06-12 22:15:00,172,0
2026-06-12 22:15:00,173,0
2026-06-12 22:15:00,174,295
2026-06-12 22:15:00,175,295
2026-06-12 22:15:00,178,0
2026-06-12 22:15:00,179,0
2026-06-12 22:15:00,180,0
2026-06-12 22:15:00,181,0
2026-06-12 22:15:00,182,0
2026-06-12 22:15:00,183,0
2026-06-12 22:15:00,184,0
2026-06-12 22:15:00,185,0
2026-06-12 22:15:00,186,0
2026-06-12 22:15:00,187,162.064728
2026-06-12 22:15:00,188,162.064728
2026-06-12 22:15:00,189,216
2026-06-12 22:15:00,190,264.399994
2026-06-12 22:15:00,191,0
2026-06-12 22:15:00,192,0
2026-06-12 22:15:00,193,0
2026-06-12 22:15:00,194,0
2026-06-12 22:15:00,195,0
2026-06-12 22:15:00,196,0
2026-06-12 22:15:00,197,0
2026-06-12 22:15:00,198,0
2026-06-12 22:15:00,199,0
2026-06-12 22:15:00,200,0
2026-06-12 22:15:00,201,0
2026-06-12 22:15:00,202,0
2026-06-12 22:15:00,203,1000.251709
2026-06-12 22:15:00,204,1000
2026-06-12 22:15:00,205,0
2026-06-12 22:15:00,206,0
2026-06-12 22:15:00,207,0
2026-06-12 22:15:00,208,0
2026-06-12 22:15:00,209,0
2026-06-12 22:15:00,210,52
2026-06-12 22:15:00,211,26
2026-06-12 22:15:00,212,1410
2026-06-12 22:15:00,213,1412
2026-06-12 22:15:00,214,0
2026-06-12 22:15:00,215,7.580811
2026-06-12 22:15:00,216,6.894165
2026-06-12 22:15:00,217,21.634521
2026-06-12 22:15:00,218,5.656332
2026-06-12 22:15:00,219,11.306209
2026-06-12 22:15:00,220,16.893837
2026-06-12 22:15:00,221,35
2026-06-12 22:15:00,222,195
2026-06-12 22:15:00,223,177.471588
2026-06-12 22:15:00,224,0
2026-06-12 22:15:00,225,0
2026-06-12 22:15:00,226,0
2026-06-12 22:15:00,227,141.818359
2026-06-12 22:15:00,228,101.895966
2026-06-12 22:15:00,229,3.955688
2026-06-12 22:15:00,230,0
2026-06-12 22:15:00,231,1.679962
2026-06-12 22:15:00,232,3.807678
2026-06-12 22:15:00,233,7.9151
2026-06-12 22:15:00,234,4.036377
2026-06-12 22:15:00,235,0
2026-06-12 22:15:00,236,0
2026-06-12 22:15:00,237,0
2026-06-12 22:15:00,238,0
2026-06-12 22:15:00,239,0
2026-06-12 22:15:00,240,0
2026-06-12 22:15:00,241,23.371887
2026-06-12 22:15:00,242,0.837708
2026-06-12 22:15:00,245,0
2026-06-12 22:15:00,246,0
2026-06-12 22:15:00,247,213.533829
2026-06-12 22:15:00,248,106.466164
2026-06-12 22:15:00,249,0
2026-06-12 22:15:00,250,0
2026-06-12 22:15:00,251,0
2026-06-12 22:15:00,254,72.364014
2026-06-12 22:15:00,255,62.494324
2026-06-12 22:15:00,256,99.004486
2026-06-12 22:15:00,257,0
2026-06-12 22:15:00,258,99.004486
2026-06-12 22:15:00,259,130
2026-06-12 22:15:00,260,0
2026-06-12 22:15:00,261,0
2026-06-12 22:15:00,262,149
2026-06-12 22:15:00,263,149
2026-06-12 22:15:00,264,220
2026-06-12 22:15:00,265,172.002319
2026-06-12 22:15:00,266,172.002319
2026-06-12 22:15:00,267,212
2026-06-12 22:15:00,268,130.002747
2026-06-12 22:15:00,269,85
2026-06-12 22:15:00,270,219.624023
2026-06-12 22:15:00,271,118.577209
2026-06-12 22:15:00,272,312.204163
2026-06-12 22:15:00,273,127.340073
2026-06-12 22:15:00,274,150
2026-06-12 22:15:00,275,120
2026-06-12 22:15:00,276,282.592682
2026-06-12 22:15:00,277,282.592682
2026-06-12 22:15:00,278,282.549011
2026-06-12 22:15:00,279,0
2026-06-12 22:15:00,280,0
2026-06-12 22:15:00,281,163
2026-06-12 22:15:00,282,163
2026-06-12 22:15:00,283,200
2026-06-12 22:15:00,287,11.554308
2026-06-12 22:15:00,288,10.815149
2026-06-12 22:15:00,289,2.483596
2026-06-12 22:15:00,290,10.147631
2026-06-12 22:15:00,291,10.226368
2026-06-12 22:15:00,292,295
2026-06-12 22:15:00,293,295
2026-06-12 22:15:00,294,12.705627
2026-06-12 22:15:00,295,11.315247
2026-06-12 22:15:00,296,14.136902
2026-06-12 22:15:00,297,230.143127
2026-06-12 22:15:00,298,97.162567
2026-06-12 22:15:00,299,0
2026-06-12 22:15:00,300,0
2026-06-12 22:15:00,301,0
2026-06-12 22:15:00,302,0
2026-06-12 22:15:00,303,0
2026-06-12 22:15:00,304,0
2026-06-12 22:15:00,305,0
2026-06-12 22:15:00,306,0
2026-06-12 22:15:00,307,0
2026-06-12 22:15:00,308,9.317322
2026-06-12 22:15:00,309,22.730194
2026-06-12 22:15:00,310,0
2026-06-12 22:15:00,311,0
2026-06-12 22:15:00,312,0
2026-06-12 22:15:00,313,0
2026-06-12 22:15:00,314,0
2026-06-12 22:15:00,315,0
2026-06-12 22:15:00,316,0
2026-06-12 22:15:00,317,0
2026-06-12 22:15:00,318,4.296997
2026-06-12 22:15:00,319,18.839081
2026-06-12 22:15:00,320,8.920563
2026-06-12 22:15:00,321,10.934784
2026-06-12 22:15:00,322,0
2026-06-12 22:15:00,323,0
2026-06-12 22:15:00,324,0
2026-06-12 22:15:00,325,0
2026-06-12 22:15:00,326,23.485046
2026-06-12 22:15:00,327,23.446899
2026-06-12 22:15:00,328,75.03273
2026-06-12 22:15:00,329,75.099487
2026-06-12 22:15:00,330,6.691162
2026-06-12 22:15:00,331,125.303284
2026-06-12 22:15:00,332,221.011993
2026-06-12 22:15:00,333,278.262146
2026-06-12 22:15:00,334,207.00705
2026-06-12 22:15:00,335,4.666283
2026-06-12 22:15:00,336,3.880428
2026-06-12 22:15:00,337,2.00354
2026-06-12 22:15:00,338,0
2026-06-12 22:15:00,339,0
2026-06-12 22:15:00,340,0
2026-06-12 22:15:00,341,2.797024
2026-06-12 22:15:00,342,2.44606
2026-06-12 22:15:00,343,2.919098
2026-06-12 22:15:00,344,3.643909
2026-06-12 22:15:00,345,4.162727
2026-06-12 22:15:00,346,11.212498
2026-06-12 22:15:00,347,0
2026-06-12 22:15:00,348,0
2026-06-12 22:15:00,349,0
2026-06-12 22:15:00,350,4.02951
2026-06-12 22:15:00,351,129.307999
2026-06-12 22:15:00,352,61.300247
2026-06-12 22:15:00,353,0
2026-06-12 22:15:00,354,0
2026-06-12 22:15:00,355,0
2026-06-12 22:15:00,356,0
2026-06-12 22:15:00,357,0
2026-06-12 22:15:00,358,0
2026-06-12 22:15:00,359,573.989075
2026-06-12 22:15:00,360,757
2026-06-12 22:15:00,361,0
2026-06-12 22:15:00,362,0
2026-06-12 22:15:00,363,0
2026-06-12 22:15:00,364,2.893356
2026-06-12 22:15:00,365,0
2026-06-12 22:15:00,366,0
2026-06-12 22:15:00,367,0
2026-06-12 22:15:00,368,819
2026-06-12 22:15:00,369,0
2026-06-12 22:15:00,370,0
2026-06-12 22:15:00,371,0
2026-06-12 22:15:00,372,0
2026-06-12 22:15:00,373,0
2026-06-12 22:15:00,374,0
2026-06-12 22:15:00,375,0
2026-06-12 22:15:00,376,0
2026-06-12 22:15:00,377,33.718994
2026-06-12 22:15:00,378,0
2026-06-12 22:15:00,380,11.552658
2026-06-12 22:15:00,381,69.001923
2026-06-12 22:15:00,382,0
2026-06-12 22:15:00,383,131.228836
2026-06-12 22:15:00,384,0
2026-06-12 22:15:00,385,0
2026-06-12 22:15:00,386,0
2026-06-12 22:15:00,387,0
2026-06-12 22:15:00,388,13.101562
2026-06-12 22:15:00,389,250
2026-06-12 22:15:00,390,250
2026-06-12 22:15:00,391,250
2026-06-12 22:15:00,392,2.310375
2026-06-12 22:15:00,393,2.252758
2026-06-12 22:15:00,394,0
2026-06-12 22:15:00,395,0
2026-06-12 22:15:00,396,0
2026-06-12 22:15:00,397,0
2026-06-12 22:15:00,398,0
2026-06-12 22:15:00,399,0
2026-06-12 22:15:00,400,0
2026-06-12 22:15:00,401,0
2026-06-12 22:15:00,402,0
2026-06-12 22:15:00,403,0
2026-06-12 22:15:00,404,0
2026-06-12 22:15:00,405,0
2026-06-12 22:15:00,406,0
2026-06-12 22:15:00,407,0
2026-06-12 22:15:00,408,1.503906
2026-06-12 22:15:00,409,2.173828
2026-06-12 22:15:00,410,16.262581
2026-06-12 22:15:00,411,16.556025
2026-06-12 22:15:00,412,0
2026-06-12 22:15:00,413,4.238876
2026-06-12 22:15:00,414,0
2026-06-12 22:15:00,415,700
2026-06-12 22:15:00,416,378.487396
2026-06-12 22:15:00,417,379.159668
2026-06-12 22:15:00,418,260.008545
2026-06-12 22:15:00,419,716.826904
2026-06-12 22:15:00,420,716.826904
2026-06-12 22:15:00,421,0
2026-06-12 22:15:00,422,700
2026-06-12 22:15:00,423,0
2026-06-12 22:15:00,424,0
2026-06-12 22:15:00,425,0
2026-06-12 22:15:00,426,0
2026-06-12 22:15:00,427,0
2026-06-12 22:15:00,428,82.367569
2026-06-12 22:15:00,429,80.999504
2026-06-12 22:15:00,430,41.709358
2026-06-12 22:15:00,431,0
2026-06-12 22:15:00,432,0
2026-06-12 22:15:00,433,0
2026-06-12 22:15:00,434,0
2026-06-12 22:15:00,435,0.763092
2026-06-12 22:15:00,436,5.215118
2026-06-12 22:15:00,437,115
2026-06-12 22:15:00,438,115
2026-06-12 22:15:00,439,186
2026-06-12 22:15:00,440,115
2026-06-12 22:15:00,441,115
2026-06-12 22:15:00,442,186
2026-06-12 22:15:00,443,18.901093
2026-06-12 22:15:00,444,14.158508
2026-06-12 22:15:00,445,16.01709
2026-06-12 22:15:00,446,187.896362
2026-06-12 22:15:00,447,187.896362
2026-06-12 22:15:00,448,204
2026-06-12 22:15:00,449,187.896362
2026-06-12 22:15:00,450,187.896362
2026-06-12 22:15:00,451,204
2026-06-12 22:15:00,452,190
2026-06-12 22:15:00,453,190
2026-06-12 22:15:00,454,190
2026-06-12 22:15:00,455,0
2026-06-12 22:15:00,456,0
2026-06-12 22:15:00,457,12.212402
2026-06-12 22:15:00,458,2.783752
2026-06-12 22:15:00,459,0
2026-06-12 22:15:00,460,26.580078
2026-06-12 22:15:00,461,38
2026-06-12 22:15:00,462,0
2026-06-12 22:15:00,463,0
2026-06-12 22:15:00,464,23
2026-06-12 22:15:00,465,980.91864
2026-06-12 22:15:00,466,0
2026-06-12 22:15:00,467,971.001465
2026-06-12 22:15:00,468,0
2026-06-12 22:15:00,470,187.432373
2026-06-12 22:15:00,471,979.131348
2026-06-12 22:15:00,472,0
2026-06-12 22:15:00,473,0
2026-06-12 22:15:00,474,52.809937
2026-06-12 22:15:00,475,240
2026-06-12 22:15:00,476,225
2026-06-12 22:15:00,477,0
2026-06-12 22:15:00,478,0
2026-06-12 22:15:00,479,1417.88916
2026-06-12 22:15:00,480,1422.741333
2026-06-12 22:15:00,481,140
2026-06-12 22:15:00,482,108
2026-06-12 22:15:00,570,0
2026-06-12 22:15:00,571,0
2026-06-12 22:15:00,572,0
2026-06-12 22:15:00,573,0
2026-06-12 22:15:00,574,0
2026-06-12 22:15:00,575,0
2026-06-12 22:15:00,576,0
2026-06-12 22:15:00,577,0
2026-06-12 22:15:00,578,0
2026-06-12 22:15:00,579,0
2026-06-12 22:15:00,580,0
2026-06-12 22:15:00,581,0
2026-06-12 22:15:00,582,0
2026-06-12 22:15:00,583,0
2026-06-12 22:15:00,584,0
2026-06-12 22:15:00,585,0
2026-06-12 22:15:00,586,0
2026-06-12 22:15:00,587,0
2026-06-12 22:15:00,588,0
2026-06-12 22:15:00,589,0
2026-06-12 22:15:00,590,0
2026-06-12 22:15:00,591,0
2026-06-12 22:15:00,592,0
2026-06-12 22:15:00,593,0
2026-06-12 22:15:00,594,0
2026-06-12 22:15:00,595,0
2026-06-12 22:15:00,596,0
2026-06-12 22:15:00,597,0
2026-06-12 22:15:00,598,0
2026-06-12 22:15:00,599,0
2026-06-12 22:15:00,600,0
2026-06-12 22:15:00,601,0
2026-06-12 22:15:00,602,0
2026-06-12 22:15:00,603,0
2026-06-12 22:20:00,2,2.782269
2026-06-12 22:20:00,3,0
2026-06-12 22:20:00,4,0
2026-06-12 22:20:00,5,415.346802
2026-06-12 22:20:00,6,406.678101
2026-06-12 22:20:00,7,412.059143
2026-06-12 22:20:00,8,420.424377
2026-06-12 22:20:00,9,420.529327
2026-06-12 22:20:00,10,0
2026-06-12 22:20:00,11,479.996643
2026-06-12 22:20:00,13,330
2026-06-12 22:20:00,14,330
2026-06-12 22:20:00,15,522.795776
2026-06-12 22:20:00,16,519.408264
2026-06-12 22:20:00,17,434
2026-06-12 22:20:00,18,443.062256
2026-06-12 22:20:00,19,3.615295
2026-06-12 22:20:00,20,0
2026-06-12 22:20:00,21,468.072998
2026-06-12 22:20:00,22,0
2026-06-12 22:20:00,23,148.461914
2026-06-12 22:20:00,24,331.328735
2026-06-12 22:20:00,27,0
2026-06-12 22:20:00,28,0
2026-06-12 22:20:00,29,0
2026-06-12 22:20:00,31,992.967285
2026-06-12 22:20:00,32,1000.30304
2026-06-12 22:20:00,33,215.970947
2026-06-12 22:20:00,35,183.340302
2026-06-12 22:20:00,36,100.347794
2026-06-12 22:20:00,37,0
2026-06-12 22:20:00,38,478.128601
2026-06-12 22:20:00,39,0
2026-06-12 22:20:00,40,439.043518
2026-06-12 22:20:00,41,409.555298
2026-06-12 22:20:00,42,462.520264
2026-06-12 22:20:00,43,0
2026-06-12 22:20:00,44,0
2026-06-12 22:20:00,45,0
2026-06-12 22:20:00,46,0
2026-06-12 22:20:00,47,0
2026-06-12 22:20:00,48,0
2026-06-12 22:20:00,49,0
2026-06-12 22:20:00,50,0
2026-06-12 22:20:00,51,0
2026-06-12 22:20:00,52,475
2026-06-12 22:20:00,53,444.083313
2026-06-12 22:20:00,54,421.644897
2026-06-12 22:20:00,55,0
2026-06-12 22:20:00,56,0
2026-06-12 22:20:00,57,0
2026-06-12 22:20:00,58,480
2026-06-12 22:20:00,59,469
2026-06-12 22:20:00,60,0
2026-06-12 22:20:00,61,975.959106
2026-06-12 22:20:00,62,0
2026-06-12 22:20:00,63,42.392727
2026-06-12 22:20:00,64,0
2026-06-12 22:20:00,65,0
2026-06-12 22:20:00,66,0
2026-06-12 22:20:00,67,0
2026-06-12 22:20:00,68,0
2026-06-12 22:20:00,69,380.038452
2026-06-12 22:20:00,70,181.19635
2026-06-12 22:20:00,71,0
2026-06-12 22:20:00,72,0
2026-06-12 22:20:00,73,0
2026-06-12 22:20:00,74,0
2026-06-12 22:20:00,75,0
2026-06-12 22:20:00,76,408.695618
2026-06-12 22:20:00,77,0
2026-06-12 22:20:00,78,476.996277
2026-06-12 22:20:00,81,340.147156
2026-06-12 22:20:00,82,406.585938
2026-06-12 22:20:00,83,479.996643
2026-06-12 22:20:00,84,0
2026-06-12 22:20:00,85,928.139648
2026-06-12 22:20:00,86,980.188843
2026-06-12 22:20:00,87,0
2026-06-12 22:20:00,88,0
2026-06-12 22:20:00,89,0
2026-06-12 22:20:00,90,0
2026-06-12 22:20:00,91,0
2026-06-12 22:20:00,92,0
2026-06-12 22:20:00,93,181.702942
2026-06-12 22:20:00,94,181.425964
2026-06-12 22:20:00,95,228.901611
2026-06-12 22:20:00,96,41.541122
2026-06-12 22:20:00,97,0
2026-06-12 22:20:00,98,8.672119
2026-06-12 22:20:00,99,3.301483
2026-06-12 22:20:00,100,31.805481
2026-06-12 22:20:00,101,0
2026-06-12 22:20:00,102,9.324402
2026-06-12 22:20:00,103,753.879639
2026-06-12 22:20:00,104,750.961304
2026-06-12 22:20:00,105,0
2026-06-12 22:20:00,106,0
2026-06-12 22:20:00,107,343
2026-06-12 22:20:00,108,162
2026-06-12 22:20:00,109,0
2026-06-12 22:20:00,110,0
2026-06-12 22:20:00,111,0
2026-06-12 22:20:00,112,0
2026-06-12 22:20:00,113,0
2026-06-12 22:20:00,114,0
2026-06-12 22:20:00,115,0
2026-06-12 22:20:00,116,0
2026-06-12 22:20:00,117,0
2026-06-12 22:20:00,118,0
2026-06-12 22:20:00,119,0
2026-06-12 22:20:00,120,0
2026-06-12 22:20:00,121,0
2026-06-12 22:20:00,122,0
2026-06-12 22:20:00,123,0
2026-06-12 22:20:00,124,0
2026-06-12 22:20:00,125,0
2026-06-12 22:20:00,126,67.72522
2026-06-12 22:20:00,127,4.434814
2026-06-12 22:20:00,128,4.226074
2026-06-12 22:20:00,130,0
2026-06-12 22:20:00,131,0
2026-06-12 22:20:00,132,381.123657
2026-06-12 22:20:00,133,197.593658
2026-06-12 22:20:00,134,87.055756
2026-06-12 22:20:00,135,0
2026-06-12 22:20:00,136,7.889099
2026-06-12 22:20:00,137,1000.445557
2026-06-12 22:20:00,138,998.248291
2026-06-12 22:20:00,139,981.682556
2026-06-12 22:20:00,140,980.422546
2026-06-12 22:20:00,141,0
2026-06-12 22:20:00,142,964.983398
2026-06-12 22:20:00,143,0
2026-06-12 22:20:00,144,214.460571
2026-06-12 22:20:00,146,95.3078
2026-06-12 22:20:00,147,94.872009
2026-06-12 22:20:00,148,141.195435
2026-06-12 22:20:00,149,8.62207
2026-06-12 22:20:00,150,19.285889
2026-06-12 22:20:00,151,15.668579
2026-06-12 22:20:00,152,167.695389
2026-06-12 22:20:00,153,170.94751
2026-06-12 22:20:00,154,179.969559
2026-06-12 22:20:00,155,167.466507
2026-06-12 22:20:00,156,168.200851
2026-06-12 22:20:00,157,178.853714
2026-06-12 22:20:00,158,40.829109
2026-06-12 22:20:00,159,37.711266
2026-06-12 22:20:00,160,22.68853
2026-06-12 22:20:00,161,0
2026-06-12 22:20:00,162,0
2026-06-12 22:20:00,163,0
2026-06-12 22:20:00,164,0
2026-06-12 22:20:00,165,0
2026-06-12 22:20:00,166,0
2026-06-12 22:20:00,167,13.457672
2026-06-12 22:20:00,168,149.6604
2026-06-12 22:20:00,169,64.647766
2026-06-12 22:20:00,170,0
2026-06-12 22:20:00,171,635.441162
2026-06-12 22:20:00,172,0
2026-06-12 22:20:00,173,0
2026-06-12 22:20:00,174,219.389038
2026-06-12 22:20:00,175,220.457153
2026-06-12 22:20:00,178,0
2026-06-12 22:20:00,179,0
2026-06-12 22:20:00,180,0
2026-06-12 22:20:00,181,0
2026-06-12 22:20:00,182,0
2026-06-12 22:20:00,183,0
2026-06-12 22:20:00,184,0
2026-06-12 22:20:00,185,0
2026-06-12 22:20:00,186,0
2026-06-12 22:20:00,187,167.252869
2026-06-12 22:20:00,188,169.866028
2026-06-12 22:20:00,189,208.054688
2026-06-12 22:20:00,190,266.404541
2026-06-12 22:20:00,191,0
2026-06-12 22:20:00,192,0
2026-06-12 22:20:00,193,0
2026-06-12 22:20:00,194,0
2026-06-12 22:20:00,195,0
2026-06-12 22:20:00,196,0
2026-06-12 22:20:00,197,0
2026-06-12 22:20:00,198,0
2026-06-12 22:20:00,199,0
2026-06-12 22:20:00,200,0
2026-06-12 22:20:00,201,0
2026-06-12 22:20:00,202,0
2026-06-12 22:20:00,203,1001.378967
2026-06-12 22:20:00,204,1000
2026-06-12 22:20:00,205,0
2026-06-12 22:20:00,206,0
2026-06-12 22:20:00,207,0
2026-06-12 22:20:00,208,0
2026-06-12 22:20:00,209,0
2026-06-12 22:20:00,210,52
2026-06-12 22:20:00,211,26
2026-06-12 22:20:00,212,1410
2026-06-12 22:20:00,213,1412
2026-06-12 22:20:00,214,0
2026-06-12 22:20:00,215,7.580811
2026-06-12 22:20:00,216,6.894165
2026-06-12 22:20:00,217,21.634521
2026-06-12 22:20:00,218,5.656332
2026-06-12 22:20:00,219,11.306209
2026-06-12 22:20:00,220,16.893837
2026-06-12 22:20:00,221,35
2026-06-12 22:20:00,222,195
2026-06-12 22:20:00,223,180.20874
2026-06-12 22:20:00,224,0
2026-06-12 22:20:00,225,0
2026-06-12 22:20:00,226,0
2026-06-12 22:20:00,227,141.818359
2026-06-12 22:20:00,228,101.895966
2026-06-12 22:20:00,229,3.955688
2026-06-12 22:20:00,230,0
2026-06-12 22:20:00,231,1.679962
2026-06-12 22:20:00,232,3.807678
2026-06-12 22:20:00,233,7.9151
2026-06-12 22:20:00,234,4.036377
2026-06-12 22:20:00,235,0
2026-06-12 22:20:00,236,0
2026-06-12 22:20:00,237,0
2026-06-12 22:20:00,238,0
2026-06-12 22:20:00,239,0
2026-06-12 22:20:00,240,0
2026-06-12 22:20:00,241,23.483276
2026-06-12 22:20:00,242,0.837708
2026-06-12 22:20:00,245,0
2026-06-12 22:20:00,246,0
2026-06-12 22:20:00,247,226.78064
2026-06-12 22:20:00,248,96.334961
2026-06-12 22:20:00,249,0
2026-06-12 22:20:00,250,0
2026-06-12 22:20:00,251,0
2026-06-12 22:20:00,254,72.735718
2026-06-12 22:20:00,255,61.738098
2026-06-12 22:20:00,256,97.358704
2026-06-12 22:20:00,257,0
2026-06-12 22:20:00,258,93.269806
2026-06-12 22:20:00,259,139.790649
2026-06-12 22:20:00,260,0
2026-06-12 22:20:00,261,0
2026-06-12 22:20:00,262,159.177612
2026-06-12 22:20:00,263,158.315674
2026-06-12 22:20:00,264,203.201294
2026-06-12 22:20:00,265,171.932129
2026-06-12 22:20:00,266,179.920349
2026-06-12 22:20:00,267,211.169312
2026-06-12 22:20:00,268,124.986084
2026-06-12 22:20:00,269,90.741333
2026-06-12 22:20:00,270,221.482574
2026-06-12 22:20:00,271,116.996338
2026-06-12 22:20:00,272,312.428467
2026-06-12 22:20:00,273,127.329819
2026-06-12 22:20:00,274,168.583191
2026-06-12 22:20:00,275,104.570938
2026-06-12 22:20:00,276,298.690796
2026-06-12 22:20:00,277,298.736572
2026-06-12 22:20:00,278,289.077393
2026-06-12 22:20:00,279,0
2026-06-12 22:20:00,280,0
2026-06-12 22:20:00,281,163
2026-06-12 22:20:00,282,163
2026-06-12 22:20:00,283,200
2026-06-12 22:20:00,287,11.553087
2026-06-12 22:20:00,288,10.835902
2026-06-12 22:20:00,289,2.516556
2026-06-12 22:20:00,290,10.180362
2026-06-12 22:20:00,291,10.235752
2026-06-12 22:20:00,292,295
2026-06-12 22:20:00,293,295
2026-06-12 22:20:00,294,12.705627
2026-06-12 22:20:00,295,11.315247
2026-06-12 22:20:00,296,14.136902
2026-06-12 22:20:00,297,232.157349
2026-06-12 22:20:00,298,96.765213
2026-06-12 22:20:00,299,0
2026-06-12 22:20:00,300,0
2026-06-12 22:20:00,301,0
2026-06-12 22:20:00,302,0
2026-06-12 22:20:00,303,0
2026-06-12 22:20:00,304,0
2026-06-12 22:20:00,305,0
2026-06-12 22:20:00,306,0
2026-06-12 22:20:00,307,0
2026-06-12 22:20:00,308,9.317322
2026-06-12 22:20:00,309,22.730194
2026-06-12 22:20:00,310,0
2026-06-12 22:20:00,311,0
2026-06-12 22:20:00,312,0
2026-06-12 22:20:00,313,0
2026-06-12 22:20:00,314,0
2026-06-12 22:20:00,315,0
2026-06-12 22:20:00,316,0
2026-06-12 22:20:00,317,0
2026-06-12 22:20:00,318,4.296997
2026-06-12 22:20:00,319,18.839081
2026-06-12 22:20:00,320,8.920563
2026-06-12 22:20:00,321,10.934784
2026-06-12 22:20:00,322,0
2026-06-12 22:20:00,323,0
2026-06-12 22:20:00,324,0
2026-06-12 22:20:00,325,0
2026-06-12 22:20:00,326,23.485046
2026-06-12 22:20:00,327,23.446899
2026-06-12 22:20:00,328,75.03273
2026-06-12 22:20:00,329,75.099487
2026-06-12 22:20:00,330,6.691162
2026-06-12 22:20:00,331,125.303284
2026-06-12 22:20:00,332,222.010559
2026-06-12 22:20:00,333,266.946014
2026-06-12 22:20:00,334,217.744049
2026-06-12 22:20:00,335,4.666283
2026-06-12 22:20:00,336,3.880428
2026-06-12 22:20:00,337,2.00354
2026-06-12 22:20:00,338,0
2026-06-12 22:20:00,339,0
2026-06-12 22:20:00,340,0
2026-06-12 22:20:00,341,2.797024
2026-06-12 22:20:00,342,2.44606
2026-06-12 22:20:00,343,2.919098
2026-06-12 22:20:00,344,3.643909
2026-06-12 22:20:00,345,4.162727
2026-06-12 22:20:00,346,11.212498
2026-06-12 22:20:00,347,0
2026-06-12 22:20:00,348,0
2026-06-12 22:20:00,349,0
2026-06-12 22:20:00,350,4.02951
2026-06-12 22:20:00,351,128.859741
2026-06-12 22:20:00,352,61.176254
2026-06-12 22:20:00,353,0
2026-06-12 22:20:00,354,0
2026-06-12 22:20:00,355,0
2026-06-12 22:20:00,356,0
2026-06-12 22:20:00,357,0
2026-06-12 22:20:00,358,0
2026-06-12 22:20:00,359,571.65448
2026-06-12 22:20:00,360,755.175537
2026-06-12 22:20:00,361,0
2026-06-12 22:20:00,362,0
2026-06-12 22:20:00,363,0
2026-06-12 22:20:00,364,2.893356
2026-06-12 22:20:00,365,0
2026-06-12 22:20:00,366,0
2026-06-12 22:20:00,367,0
2026-06-12 22:20:00,368,820.029053
2026-06-12 22:20:00,369,0
2026-06-12 22:20:00,370,0
2026-06-12 22:20:00,371,0
2026-06-12 22:20:00,372,0
2026-06-12 22:20:00,373,0
2026-06-12 22:20:00,374,0
2026-06-12 22:20:00,375,0
2026-06-12 22:20:00,376,0
2026-06-12 22:20:00,377,33.718994
2026-06-12 22:20:00,378,0
2026-06-12 22:20:00,380,11.552658
2026-06-12 22:20:00,381,69.001923
2026-06-12 22:20:00,382,0
2026-06-12 22:20:00,383,131.526382
2026-06-12 22:20:00,384,0
2026-06-12 22:20:00,385,0
2026-06-12 22:20:00,386,0
2026-06-12 22:20:00,387,0
2026-06-12 22:20:00,388,13.101562
2026-06-12 22:20:00,389,252.515625
2026-06-12 22:20:00,390,255
2026-06-12 22:20:00,391,254.90625
2026-06-12 22:20:00,392,2.310375
2026-06-12 22:20:00,393,2.252758
2026-06-12 22:20:00,394,0
2026-06-12 22:20:00,395,0
2026-06-12 22:20:00,396,0
2026-06-12 22:20:00,397,0
2026-06-12 22:20:00,398,0
2026-06-12 22:20:00,399,0
2026-06-12 22:20:00,400,0
2026-06-12 22:20:00,401,0
2026-06-12 22:20:00,402,0
2026-06-12 22:20:00,403,0
2026-06-12 22:20:00,404,0
2026-06-12 22:20:00,405,0
2026-06-12 22:20:00,406,0
2026-06-12 22:20:00,407,0
2026-06-12 22:20:00,408,1.503906
2026-06-12 22:20:00,409,2.173828
2026-06-12 22:20:00,410,16.781652
2026-06-12 22:20:00,411,16.800148
2026-06-12 22:20:00,412,0
2026-06-12 22:20:00,413,4.238876
2026-06-12 22:20:00,414,0
2026-06-12 22:20:00,415,699.461304
2026-06-12 22:20:00,416,380.120239
2026-06-12 22:20:00,417,377.419312
2026-06-12 22:20:00,418,261.251953
2026-06-12 22:20:00,419,716.826904
2026-06-12 22:20:00,420,716.826904
2026-06-12 22:20:00,421,0
2026-06-12 22:20:00,422,700
2026-06-12 22:20:00,423,0
2026-06-12 22:20:00,424,0
2026-06-12 22:20:00,425,0
2026-06-12 22:20:00,426,0
2026-06-12 22:20:00,427,0
2026-06-12 22:20:00,428,82.943336
2026-06-12 22:20:00,429,81.880371
2026-06-12 22:20:00,430,41.433777
2026-06-12 22:20:00,431,0
2026-06-12 22:20:00,432,0
2026-06-12 22:20:00,433,0
2026-06-12 22:20:00,434,0
2026-06-12 22:20:00,435,0.763092
2026-06-12 22:20:00,436,5.215118
2026-06-12 22:20:00,437,118.975281
2026-06-12 22:20:00,438,116.829407
2026-06-12 22:20:00,439,181.479095
2026-06-12 22:20:00,440,118.408752
2026-06-12 22:20:00,441,121.687592
2026-06-12 22:20:00,442,180.191559
2026-06-12 22:20:00,443,18.901093
2026-06-12 22:20:00,444,14.158508
2026-06-12 22:20:00,445,16.01709
2026-06-12 22:20:00,446,185.287018
2026-06-12 22:20:00,447,181.090729
2026-06-12 22:20:00,448,214.004944
2026-06-12 22:20:00,449,186.294128
2026-06-12 22:20:00,450,181.273834
2026-06-12 22:20:00,451,211.059937
2026-06-12 22:20:00,452,178.954468
2026-06-12 22:20:00,453,172.484558
2026-06-12 22:20:00,454,221.558289
2026-06-12 22:20:00,455,0
2026-06-12 22:20:00,456,0
2026-06-12 22:20:00,457,12.212402
2026-06-12 22:20:00,458,2.783752
2026-06-12 22:20:00,459,0
2026-06-12 22:20:00,460,26.580078
2026-06-12 22:20:00,461,38
2026-06-12 22:20:00,462,0
2026-06-12 22:20:00,463,0
2026-06-12 22:20:00,464,23
2026-06-12 22:20:00,465,984.893616
2026-06-12 22:20:00,466,0
2026-06-12 22:20:00,467,971.440918
2026-06-12 22:20:00,468,0
2026-06-12 22:20:00,470,176.995117
2026-06-12 22:20:00,471,979.131348
2026-06-12 22:20:00,472,0
2026-06-12 22:20:00,473,0
2026-06-12 22:20:00,474,52.809937
2026-06-12 22:20:00,475,240
2026-06-12 22:20:00,476,227.108521
2026-06-12 22:20:00,477,0
2026-06-12 22:20:00,478,0
2026-06-12 22:20:00,479,1421.124023
2026-06-12 22:20:00,480,1423.255981
2026-06-12 22:20:00,481,142.505371
2026-06-12 22:20:00,482,106.236298
2026-06-12 22:20:00,570,0
2026-06-12 22:20:00,571,0
2026-06-12 22:20:00,572,0
2026-06-12 22:20:00,573,0
2026-06-12 22:20:00,574,0
2026-06-12 22:20:00,575,0
2026-06-12 22:20:00,576,0
2026-06-12 22:20:00,577,0
2026-06-12 22:20:00,578,0
2026-06-12 22:20:00,579,0
2026-06-12 22:20:00,580,0
2026-06-12 22:20:00,581,0
2026-06-12 22:20:00,582,0
2026-06-12 22:20:00,583,0
2026-06-12 22:20:00,584,0
2026-06-12 22:20:00,585,0
2026-06-12 22:20:00,586,0
2026-06-12 22:20:00,587,0
2026-06-12 22:20:00,588,0
2026-06-12 22:20:00,589,0
2026-06-12 22:20:00,590,0
2026-06-12 22:20:00,591,0
2026-06-12 22:20:00,592,0
2026-06-12 22:20:00,593,0
2026-06-12 22:20:00,594,0
2026-06-12 22:20:00,595,0
2026-06-12 22:20:00,596,0
2026-06-12 22:20:00,597,0
2026-06-12 22:20:00,598,0
2026-06-12 22:20:00,599,0
2026-06-12 22:20:00,600,0
2026-06-12 22:20:00,601,0
2026-06-12 22:20:00,602,0
2026-06-12 22:20:00,603,0
2026-06-12 22:25:00,2,2.782269
2026-06-12 22:25:00,3,0
2026-06-12 22:25:00,4,0
2026-06-12 22:25:00,5,415.346802
2026-06-12 22:25:00,6,406.678101
2026-06-12 22:25:00,7,405.972534
2026-06-12 22:25:00,8,420.424377
2026-06-12 22:25:00,9,418.267639
2026-06-12 22:25:00,10,0
2026-06-12 22:25:00,11,479.996643
2026-06-12 22:25:00,13,330
2026-06-12 22:25:00,14,330
2026-06-12 22:25:00,15,522.795776
2026-06-12 22:25:00,16,519.408264
2026-06-12 22:25:00,17,434
2026-06-12 22:25:00,18,443.062256
2026-06-12 22:25:00,19,3.615295
2026-06-12 22:25:00,20,0
2026-06-12 22:25:00,21,468.072998
2026-06-12 22:25:00,22,0
2026-06-12 22:25:00,23,148.461914
2026-06-12 22:25:00,24,331.328735
2026-06-12 22:25:00,27,0
2026-06-12 22:25:00,28,0
2026-06-12 22:25:00,29,0
2026-06-12 22:25:00,31,992.967285
2026-06-12 22:25:00,32,1000.30304
2026-06-12 22:25:00,33,215.970947
2026-06-12 22:25:00,35,183.340302
2026-06-12 22:25:00,36,100.347794
2026-06-12 22:25:00,37,0
2026-06-12 22:25:00,38,478.128601
2026-06-12 22:25:00,39,0
2026-06-12 22:25:00,40,439.043518
2026-06-12 22:25:00,41,409.555298
2026-06-12 22:25:00,42,462.520264
2026-06-12 22:25:00,43,0
2026-06-12 22:25:00,44,0
2026-06-12 22:25:00,45,0
2026-06-12 22:25:00,46,0
2026-06-12 22:25:00,47,0
2026-06-12 22:25:00,48,0
2026-06-12 22:25:00,49,0
2026-06-12 22:25:00,50,0
2026-06-12 22:25:00,51,0
2026-06-12 22:25:00,52,475
2026-06-12 22:25:00,53,444.083313
2026-06-12 22:25:00,54,421.644897
2026-06-12 22:25:00,55,0
2026-06-12 22:25:00,56,0
2026-06-12 22:25:00,57,0
2026-06-12 22:25:00,58,480
2026-06-12 22:25:00,59,469
2026-06-12 22:25:00,60,0
2026-06-12 22:25:00,61,975.959106
2026-06-12 22:25:00,62,0
2026-06-12 22:25:00,63,42.392727
2026-06-12 22:25:00,64,0
2026-06-12 22:25:00,65,0
2026-06-12 22:25:00,66,0
2026-06-12 22:25:00,67,0
2026-06-12 22:25:00,68,0
2026-06-12 22:25:00,69,380.038452
2026-06-12 22:25:00,70,181.19635
2026-06-12 22:25:00,71,0
2026-06-12 22:25:00,72,0
2026-06-12 22:25:00,73,0
2026-06-12 22:25:00,74,0
2026-06-12 22:25:00,75,0
2026-06-12 22:25:00,76,408.695618
2026-06-12 22:25:00,77,0
2026-06-12 22:25:00,78,476.996277
2026-06-12 22:25:00,81,340.147156
2026-06-12 22:25:00,82,406.585938
2026-06-12 22:25:00,83,479.996643
2026-06-12 22:25:00,84,0
2026-06-12 22:25:00,85,928.139648
2026-06-12 22:25:00,86,980.188843
2026-06-12 22:25:00,87,0
2026-06-12 22:25:00,88,0
2026-06-12 22:25:00,89,0
2026-06-12 22:25:00,90,0
2026-06-12 22:25:00,91,0
2026-06-12 22:25:00,92,0
2026-06-12 22:25:00,93,181.702942
2026-06-12 22:25:00,94,181.425964
2026-06-12 22:25:00,95,228.901611
2026-06-12 22:25:00,96,41.541122
2026-06-12 22:25:00,97,0
2026-06-12 22:25:00,98,8.672119
2026-06-12 22:25:00,99,3.301483
2026-06-12 22:25:00,100,31.805481
2026-06-12 22:25:00,101,0
2026-06-12 22:25:00,102,9.324402
2026-06-12 22:25:00,103,753.879639
2026-06-12 22:25:00,104,750.961304
2026-06-12 22:25:00,105,0
2026-06-12 22:25:00,106,0
2026-06-12 22:25:00,107,343
2026-06-12 22:25:00,108,162
2026-06-12 22:25:00,109,0
2026-06-12 22:25:00,110,0
2026-06-12 22:25:00,111,0
2026-06-12 22:25:00,112,0
2026-06-12 22:25:00,113,0
2026-06-12 22:25:00,114,0
2026-06-12 22:25:00,115,0
2026-06-12 22:25:00,116,0
2026-06-12 22:25:00,117,0
2026-06-12 22:25:00,118,0
2026-06-12 22:25:00,119,0
2026-06-12 22:25:00,120,0
2026-06-12 22:25:00,121,0
2026-06-12 22:25:00,122,0
2026-06-12 22:25:00,123,0
2026-06-12 22:25:00,124,0
2026-06-12 22:25:00,125,0
2026-06-12 22:25:00,126,67.72522
2026-06-12 22:25:00,127,4.434814
2026-06-12 22:25:00,128,4.226074
2026-06-12 22:25:00,130,0
2026-06-12 22:25:00,131,0
2026-06-12 22:25:00,132,381.123657
2026-06-12 22:25:00,133,197.593658
2026-06-12 22:25:00,134,87.055756
2026-06-12 22:25:00,135,0
2026-06-12 22:25:00,136,7.889099
2026-06-12 22:25:00,137,1000.445557
2026-06-12 22:25:00,138,998.248291
2026-06-12 22:25:00,139,981.682556
2026-06-12 22:25:00,140,980.422546
2026-06-12 22:25:00,141,0
2026-06-12 22:25:00,142,964.983398
2026-06-12 22:25:00,143,0
2026-06-12 22:25:00,144,212.016846
2026-06-12 22:25:00,146,95.3078
2026-06-12 22:25:00,147,94.872009
2026-06-12 22:25:00,148,141.195435
2026-06-12 22:25:00,149,8.62207
2026-06-12 22:25:00,150,19.285889
2026-06-12 22:25:00,151,15.668579
2026-06-12 22:25:00,152,167.695389
2026-06-12 22:25:00,153,170.94751
2026-06-12 22:25:00,154,179.969559
2026-06-12 22:25:00,155,167.466507
2026-06-12 22:25:00,156,168.200851
2026-06-12 22:25:00,157,178.853714
2026-06-12 22:25:00,158,40.829109
2026-06-12 22:25:00,159,37.711266
2026-06-12 22:25:00,160,22.68853
2026-06-12 22:25:00,161,0
2026-06-12 22:25:00,162,0
2026-06-12 22:25:00,163,0
2026-06-12 22:25:00,164,0
2026-06-12 22:25:00,165,0
2026-06-12 22:25:00,166,0
2026-06-12 22:25:00,167,13.457672
2026-06-12 22:25:00,168,149.6604
2026-06-12 22:25:00,169,64.647766
2026-06-12 22:25:00,170,0
2026-06-12 22:25:00,171,635.441162
2026-06-12 22:25:00,172,0
2026-06-12 22:25:00,173,0
2026-06-12 22:25:00,174,219.389038
2026-06-12 22:25:00,175,220.457153
2026-06-12 22:25:00,178,0
2026-06-12 22:25:00,179,0
2026-06-12 22:25:00,180,0
2026-06-12 22:25:00,181,0
2026-06-12 22:25:00,182,0
2026-06-12 22:25:00,183,0
2026-06-12 22:25:00,184,0
2026-06-12 22:25:00,185,0
2026-06-12 22:25:00,186,0
2026-06-12 22:25:00,187,167.252869
2026-06-12 22:25:00,188,169.866028
2026-06-12 22:25:00,189,208.054688
2026-06-12 22:25:00,190,266.404541
2026-06-12 22:25:00,191,0
2026-06-12 22:25:00,192,0
2026-06-12 22:25:00,193,0
2026-06-12 22:25:00,194,0
2026-06-12 22:25:00,195,0
2026-06-12 22:25:00,196,0
2026-06-12 22:25:00,197,0
2026-06-12 22:25:00,198,0
2026-06-12 22:25:00,199,0
2026-06-12 22:25:00,200,0
2026-06-12 22:25:00,201,0
2026-06-12 22:25:00,202,0
2026-06-12 22:25:00,203,1001.378967
2026-06-12 22:25:00,204,1000
2026-06-12 22:25:00,205,0
2026-06-12 22:25:00,206,0
2026-06-12 22:25:00,207,0
2026-06-12 22:25:00,208,0
2026-06-12 22:25:00,209,0
2026-06-12 22:25:00,210,52
2026-06-12 22:25:00,211,26
2026-06-12 22:25:00,212,1410
2026-06-12 22:25:00,213,1412
2026-06-12 22:25:00,214,0
2026-06-12 22:25:00,215,7.580811
2026-06-12 22:25:00,216,6.894165
2026-06-12 22:25:00,217,21.634521
2026-06-12 22:25:00,218,5.656332
2026-06-12 22:25:00,219,11.306209
2026-06-12 22:25:00,220,16.893837
2026-06-12 22:25:00,221,35
2026-06-12 22:25:00,222,195
2026-06-12 22:25:00,223,180.20874
2026-06-12 22:25:00,224,0
2026-06-12 22:25:00,225,0
2026-06-12 22:25:00,226,0
2026-06-12 22:25:00,227,141.818359
2026-06-12 22:25:00,228,101.895966
2026-06-12 22:25:00,229,3.955688
2026-06-12 22:25:00,230,0
2026-06-12 22:25:00,231,1.679962
2026-06-12 22:25:00,232,3.807678
2026-06-12 22:25:00,233,7.9151
2026-06-12 22:25:00,234,4.036377
2026-06-12 22:25:00,235,0
2026-06-12 22:25:00,236,0
2026-06-12 22:25:00,237,0
2026-06-12 22:25:00,238,0
2026-06-12 22:25:00,239,0
2026-06-12 22:25:00,240,0
2026-06-12 22:25:00,241,23.483276
2026-06-12 22:25:00,242,0.837708
2026-06-12 22:25:00,245,0
2026-06-12 22:25:00,246,0
2026-06-12 22:25:00,247,226.78064
2026-06-12 22:25:00,248,96.334961
2026-06-12 22:25:00,249,0
2026-06-12 22:25:00,250,0
2026-06-12 22:25:00,251,0
2026-06-12 22:25:00,254,72.735718
2026-06-12 22:25:00,255,61.738098
2026-06-12 22:25:00,256,97.358704
2026-06-12 22:25:00,257,0
2026-06-12 22:25:00,258,93.269806
2026-06-12 22:25:00,259,139.790649
2026-06-12 22:25:00,260,0
2026-06-12 22:25:00,261,0
2026-06-12 22:25:00,262,159.177612
2026-06-12 22:25:00,263,158.315674
2026-06-12 22:25:00,264,203.201294
2026-06-12 22:25:00,265,171.932129
2026-06-12 22:25:00,266,179.920349
2026-06-12 22:25:00,267,211.169312
2026-06-12 22:25:00,268,124.986084
2026-06-12 22:25:00,269,90.741333
2026-06-12 22:25:00,270,221.482574
2026-06-12 22:25:00,271,116.996338
2026-06-12 22:25:00,272,312.428467
2026-06-12 22:25:00,273,127.329819
2026-06-12 22:25:00,274,168.583191
2026-06-12 22:25:00,275,104.570938
2026-06-12 22:25:00,276,298.690796
2026-06-12 22:25:00,277,298.736572
2026-06-12 22:25:00,278,289.077393
2026-06-12 22:25:00,279,0
2026-06-12 22:25:00,280,0
2026-06-12 22:25:00,281,168.078979
2026-06-12 22:25:00,282,168.078979
2026-06-12 22:25:00,283,202.62793
2026-06-12 22:25:00,287,11.553087
2026-06-12 22:25:00,288,10.835902
2026-06-12 22:25:00,289,2.516556
2026-06-12 22:25:00,290,10.180362
2026-06-12 22:25:00,291,10.235752
2026-06-12 22:25:00,292,295
2026-06-12 22:25:00,293,295
2026-06-12 22:25:00,294,12.705627
2026-06-12 22:25:00,295,11.315247
2026-06-12 22:25:00,296,14.136902
2026-06-12 22:25:00,297,232.157349
2026-06-12 22:25:00,298,96.906219
2026-06-12 22:25:00,299,0
2026-06-12 22:25:00,300,0
2026-06-12 22:25:00,301,0
2026-06-12 22:25:00,302,0
2026-06-12 22:25:00,303,0
2026-06-12 22:25:00,304,0
2026-06-12 22:25:00,305,0
2026-06-12 22:25:00,306,0
2026-06-12 22:25:00,307,0
2026-06-12 22:25:00,308,9.317322
2026-06-12 22:25:00,309,22.730194
2026-06-12 22:25:00,310,0
2026-06-12 22:25:00,311,0
2026-06-12 22:25:00,312,0
2026-06-12 22:25:00,313,0
2026-06-12 22:25:00,314,0
2026-06-12 22:25:00,315,0
2026-06-12 22:25:00,316,0
2026-06-12 22:25:00,317,0
2026-06-12 22:25:00,318,4.296997
2026-06-12 22:25:00,319,18.839081
2026-06-12 22:25:00,320,8.920563
2026-06-12 22:25:00,321,10.934784
2026-06-12 22:25:00,322,0
2026-06-12 22:25:00,323,0
2026-06-12 22:25:00,324,0
2026-06-12 22:25:00,325,0
2026-06-12 22:25:00,326,23.485046
2026-06-12 22:25:00,327,23.446899
2026-06-12 22:25:00,328,75.03273
2026-06-12 22:25:00,329,75.099487
2026-06-12 22:25:00,330,6.691162
2026-06-12 22:25:00,331,125.303284
2026-06-12 22:25:00,332,222.010559
2026-06-12 22:25:00,333,266.946014
2026-06-12 22:25:00,334,217.744049
2026-06-12 22:25:00,335,4.666283
2026-06-12 22:25:00,336,3.880428
2026-06-12 22:25:00,337,2.00354
2026-06-12 22:25:00,338,0
2026-06-12 22:25:00,339,0
2026-06-12 22:25:00,340,0
2026-06-12 22:25:00,341,2.797024
2026-06-12 22:25:00,342,2.44606
2026-06-12 22:25:00,343,2.919098
2026-06-12 22:25:00,344,3.643909
2026-06-12 22:25:00,345,4.162727
2026-06-12 22:25:00,346,11.212498
2026-06-12 22:25:00,347,0
2026-06-12 22:25:00,348,0
2026-06-12 22:25:00,349,0
2026-06-12 22:25:00,350,4.02951
2026-06-12 22:25:00,351,128.859741
2026-06-12 22:25:00,352,61.176254
2026-06-12 22:25:00,353,0
2026-06-12 22:25:00,354,0
2026-06-12 22:25:00,355,0
2026-06-12 22:25:00,356,0
2026-06-12 22:25:00,357,0
2026-06-12 22:25:00,358,0
2026-06-12 22:25:00,359,571.65448
2026-06-12 22:25:00,360,755.175537
2026-06-12 22:25:00,361,0
2026-06-12 22:25:00,362,0
2026-06-12 22:25:00,363,0
2026-06-12 22:25:00,364,2.893356
2026-06-12 22:25:00,365,0
2026-06-12 22:25:00,366,0
2026-06-12 22:25:00,367,0
2026-06-12 22:25:00,368,820.029053
2026-06-12 22:25:00,369,0
2026-06-12 22:25:00,370,0
2026-06-12 22:25:00,371,0
2026-06-12 22:25:00,372,0
2026-06-12 22:25:00,373,0
2026-06-12 22:25:00,374,0
2026-06-12 22:25:00,375,0
2026-06-12 22:25:00,376,0
2026-06-12 22:25:00,377,33.718994
2026-06-12 22:25:00,378,0
2026-06-12 22:25:00,380,11.552658
2026-06-12 22:25:00,381,69.001923
2026-06-12 22:25:00,382,0
2026-06-12 22:25:00,383,131.526382
2026-06-12 22:25:00,384,0
2026-06-12 22:25:00,385,0
2026-06-12 22:25:00,386,0
2026-06-12 22:25:00,387,0
2026-06-12 22:25:00,388,13.101562
2026-06-12 22:25:00,389,252.515625
2026-06-12 22:25:00,390,255
2026-06-12 22:25:00,391,254.90625
2026-06-12 22:25:00,392,2.310375
2026-06-12 22:25:00,393,2.252758
2026-06-12 22:25:00,394,0
2026-06-12 22:25:00,395,0
2026-06-12 22:25:00,396,0
2026-06-12 22:25:00,397,0
2026-06-12 22:25:00,398,0
2026-06-12 22:25:00,399,0
2026-06-12 22:25:00,400,0
2026-06-12 22:25:00,401,0
2026-06-12 22:25:00,402,0
2026-06-12 22:25:00,403,0
2026-06-12 22:25:00,404,0
2026-06-12 22:25:00,405,0
2026-06-12 22:25:00,406,0
2026-06-12 22:25:00,407,0
2026-06-12 22:25:00,408,1.503906
2026-06-12 22:25:00,409,2.173828
2026-06-12 22:25:00,410,16.781652
2026-06-12 22:25:00,411,16.800148
2026-06-12 22:25:00,412,0
2026-06-12 22:25:00,413,4.238876
2026-06-12 22:25:00,414,0
2026-06-12 22:25:00,415,699.461304
2026-06-12 22:25:00,416,380.120239
2026-06-12 22:25:00,417,377.419312
2026-06-12 22:25:00,418,261.251953
2026-06-12 22:25:00,419,716.826904
2026-06-12 22:25:00,420,716.826904
2026-06-12 22:25:00,421,0
2026-06-12 22:25:00,422,714.711914
2026-06-12 22:25:00,423,0
2026-06-12 22:25:00,424,0
2026-06-12 22:25:00,425,0
2026-06-12 22:25:00,426,0
2026-06-12 22:25:00,427,0
2026-06-12 22:25:00,428,82.943336
2026-06-12 22:25:00,429,81.880371
2026-06-12 22:25:00,430,41.433777
2026-06-12 22:25:00,431,0
2026-06-12 22:25:00,432,0
2026-06-12 22:25:00,433,0
2026-06-12 22:25:00,434,0
2026-06-12 22:25:00,435,0.763092
2026-06-12 22:25:00,436,5.215118
2026-06-12 22:25:00,437,118.975281
2026-06-12 22:25:00,438,116.829407
2026-06-12 22:25:00,439,181.479095
2026-06-12 22:25:00,440,118.408752
2026-06-12 22:25:00,441,121.687592
2026-06-12 22:25:00,442,180.191559
2026-06-12 22:25:00,443,18.901093
2026-06-12 22:25:00,444,14.158508
2026-06-12 22:25:00,445,16.01709
2026-06-12 22:25:00,446,185.287018
2026-06-12 22:25:00,447,181.090729
2026-06-12 22:25:00,448,214.004944
2026-06-12 22:25:00,449,186.294128
2026-06-12 22:25:00,450,181.273834
2026-06-12 22:25:00,451,211.059937
2026-06-12 22:25:00,452,178.954468
2026-06-12 22:25:00,453,172.484558
2026-06-12 22:25:00,454,221.558289
2026-06-12 22:25:00,455,0
2026-06-12 22:25:00,456,0
2026-06-12 22:25:00,457,12.212402
2026-06-12 22:25:00,458,2.783752
2026-06-12 22:25:00,459,0
2026-06-12 22:25:00,460,26.580078
2026-06-12 22:25:00,461,38
2026-06-12 22:25:00,462,0
2026-06-12 22:25:00,463,0
2026-06-12 22:25:00,464,23
2026-06-12 22:25:00,465,984.893616
2026-06-12 22:25:00,466,0
2026-06-12 22:25:00,467,971.331055
2026-06-12 22:25:00,468,0
2026-06-12 22:25:00,470,176.995117
2026-06-12 22:25:00,471,979.131348
2026-06-12 22:25:00,472,0
2026-06-12 22:25:00,473,0
2026-06-12 22:25:00,474,52.809937
2026-06-12 22:25:00,475,399.994629
2026-06-12 22:25:00,476,227.108521
2026-06-12 22:25:00,477,0
2026-06-12 22:25:00,478,0
2026-06-12 22:25:00,479,1421.124023
2026-06-12 22:25:00,480,1423.255981
2026-06-12 22:25:00,481,142.505371
2026-06-12 22:25:00,482,106.236298
2026-06-12 22:25:00,570,0
2026-06-12 22:25:00,571,0
2026-06-12 22:25:00,572,0
2026-06-12 22:25:00,573,0
2026-06-12 22:25:00,574,0
2026-06-12 22:25:00,575,0
2026-06-12 22:25:00,576,0
2026-06-12 22:25:00,577,0
2026-06-12 22:25:00,578,0
2026-06-12 22:25:00,579,0
2026-06-12 22:25:00,580,0
2026-06-12 22:25:00,581,0
2026-06-12 22:25:00,582,0
2026-06-12 22:25:00,583,0
2026-06-12 22:25:00,584,0
2026-06-12 22:25:00,585,0
2026-06-12 22:25:00,586,0
2026-06-12 22:25:00,587,0
2026-06-12 22:25:00,588,0
2026-06-12 22:25:00,589,0
2026-06-12 22:25:00,590,0
2026-06-12 22:25:00,591,0
2026-06-12 22:25:00,592,0
2026-06-12 22:25:00,593,0
2026-06-12 22:25:00,594,0
2026-06-12 22:25:00,595,0
2026-06-12 22:25:00,596,0
2026-06-12 22:25:00,597,0
2026-06-12 22:25:00,598,0
2026-06-12 22:25:00,599,0
2026-06-12 22:25:00,600,0
2026-06-12 22:25:00,601,0
2026-06-12 22:25:00,602,0
2026-06-12 22:25:00,603,0
2026-06-12 22:30:00,2,2.782269
2026-06-12 22:30:00,3,0
2026-06-12 22:30:00,4,0
2026-06-12 22:30:00,5,415.346802
2026-06-12 22:30:00,6,406.678101
2026-06-12 22:30:00,7,401.824829
2026-06-12 22:30:00,8,407.383667
2026-06-12 22:30:00,9,418.267639
2026-06-12 22:30:00,10,0
2026-06-12 22:30:00,11,479.996643
2026-06-12 22:30:00,13,330
2026-06-12 22:30:00,14,330
2026-06-12 22:30:00,15,522.795776
2026-06-12 22:30:00,16,519.408264
2026-06-12 22:30:00,17,434
2026-06-12 22:30:00,18,443.062256
2026-06-12 22:30:00,19,3.615295
2026-06-12 22:30:00,20,0
2026-06-12 22:30:00,21,468.072998
2026-06-12 22:30:00,22,0
2026-06-12 22:30:00,23,148.461914
2026-06-12 22:30:00,24,331.328735
2026-06-12 22:30:00,27,0
2026-06-12 22:30:00,28,0
2026-06-12 22:30:00,29,0
2026-06-12 22:30:00,31,992.967285
2026-06-12 22:30:00,32,1000.30304
2026-06-12 22:30:00,33,215.970947
2026-06-12 22:30:00,35,183.340302
2026-06-12 22:30:00,36,100.347794
2026-06-12 22:30:00,37,0
2026-06-12 22:30:00,38,478.128601
2026-06-12 22:30:00,39,0
2026-06-12 22:30:00,40,439.043518
2026-06-12 22:30:00,41,409.555298
2026-06-12 22:30:00,42,462.520264
2026-06-12 22:30:00,43,0
2026-06-12 22:30:00,44,0
2026-06-12 22:30:00,45,0
2026-06-12 22:30:00,46,0
2026-06-12 22:30:00,47,0
2026-06-12 22:30:00,48,0
2026-06-12 22:30:00,49,0
2026-06-12 22:30:00,50,0
2026-06-12 22:30:00,51,0
2026-06-12 22:30:00,52,475
2026-06-12 22:30:00,53,444.083313
2026-06-12 22:30:00,54,421.644897
2026-06-12 22:30:00,55,0
2026-06-12 22:30:00,56,0
2026-06-12 22:30:00,57,0
2026-06-12 22:30:00,58,480
2026-06-12 22:30:00,59,469
2026-06-12 22:30:00,60,0
2026-06-12 22:30:00,61,975.959106
2026-06-12 22:30:00,62,0
2026-06-12 22:30:00,63,42.392727
2026-06-12 22:30:00,64,0
2026-06-12 22:30:00,65,0
2026-06-12 22:30:00,66,0
2026-06-12 22:30:00,67,0
2026-06-12 22:30:00,68,0
2026-06-12 22:30:00,69,380.038452
2026-06-12 22:30:00,70,181.19635
2026-06-12 22:30:00,71,0
2026-06-12 22:30:00,72,0
2026-06-12 22:30:00,73,0
2026-06-12 22:30:00,74,0
2026-06-12 22:30:00,75,0
2026-06-12 22:30:00,76,408.695618
2026-06-12 22:30:00,77,0
2026-06-12 22:30:00,78,476.996277
2026-06-12 22:30:00,81,340.147156
2026-06-12 22:30:00,82,406.585938
2026-06-12 22:30:00,83,479.996643
2026-06-12 22:30:00,84,0
2026-06-12 22:30:00,85,928.139648
2026-06-12 22:30:00,86,980.188843
2026-06-12 22:30:00,87,0
2026-06-12 22:30:00,88,0
2026-06-12 22:30:00,89,0
2026-06-12 22:30:00,90,0
2026-06-12 22:30:00,91,0
2026-06-12 22:30:00,92,0
2026-06-12 22:30:00,93,181.702942
2026-06-12 22:30:00,94,181.425964
2026-06-12 22:30:00,95,228.901611
2026-06-12 22:30:00,96,41.541122
2026-06-12 22:30:00,97,0
2026-06-12 22:30:00,98,8.672119
2026-06-12 22:30:00,99,3.301483
2026-06-12 22:30:00,100,31.805481
2026-06-12 22:30:00,101,0
2026-06-12 22:30:00,102,9.324402
2026-06-12 22:30:00,103,753.879639
2026-06-12 22:30:00,104,750.961304
2026-06-12 22:30:00,105,0
2026-06-12 22:30:00,106,0
2026-06-12 22:30:00,107,343
2026-06-12 22:30:00,108,162
2026-06-12 22:30:00,109,0
2026-06-12 22:30:00,110,0
2026-06-12 22:30:00,111,0
2026-06-12 22:30:00,112,0
2026-06-12 22:30:00,113,0
2026-06-12 22:30:00,114,0
2026-06-12 22:30:00,115,0
2026-06-12 22:30:00,116,0
2026-06-12 22:30:00,117,0
2026-06-12 22:30:00,118,0
2026-06-12 22:30:00,119,0
2026-06-12 22:30:00,120,0
2026-06-12 22:30:00,121,0
2026-06-12 22:30:00,122,0
2026-06-12 22:30:00,123,0
2026-06-12 22:30:00,124,0
2026-06-12 22:30:00,125,0
2026-06-12 22:30:00,126,67.72522
2026-06-12 22:30:00,127,4.434814
2026-06-12 22:30:00,128,4.226074
2026-06-12 22:30:00,130,0
2026-06-12 22:30:00,131,0
2026-06-12 22:30:00,132,381.123657
2026-06-12 22:30:00,133,197.593658
2026-06-12 22:30:00,134,87.055756
2026-06-12 22:30:00,135,0
2026-06-12 22:30:00,136,7.889099
2026-06-12 22:30:00,137,1000.445557
2026-06-12 22:30:00,138,998.248291
2026-06-12 22:30:00,139,981.682556
2026-06-12 22:30:00,140,980.422546
2026-06-12 22:30:00,141,0
2026-06-12 22:30:00,142,964.983398
2026-06-12 22:30:00,143,0
2026-06-12 22:30:00,144,211.739761
2026-06-12 22:30:00,146,95.3078
2026-06-12 22:30:00,147,94.872009
2026-06-12 22:30:00,148,141.195435
2026-06-12 22:30:00,149,8.62207
2026-06-12 22:30:00,150,19.285889
2026-06-12 22:30:00,151,15.668579
2026-06-12 22:30:00,152,167.695389
2026-06-12 22:30:00,153,170.94751
2026-06-12 22:30:00,154,179.969559
2026-06-12 22:30:00,155,167.466507
2026-06-12 22:30:00,156,168.200851
2026-06-12 22:30:00,157,178.853714
2026-06-12 22:30:00,158,40.829109
2026-06-12 22:30:00,159,37.711266
2026-06-12 22:30:00,160,22.68853
2026-06-12 22:30:00,161,0
2026-06-12 22:30:00,162,0
2026-06-12 22:30:00,163,0
2026-06-12 22:30:00,164,0
2026-06-12 22:30:00,165,0
2026-06-12 22:30:00,166,0
2026-06-12 22:30:00,167,13.457672
2026-06-12 22:30:00,168,149.6604
2026-06-12 22:30:00,169,64.647766
2026-06-12 22:30:00,170,0
2026-06-12 22:30:00,171,635.441162
2026-06-12 22:30:00,172,0
2026-06-12 22:30:00,173,0
2026-06-12 22:30:00,174,219.389038
2026-06-12 22:30:00,175,220.457153
2026-06-12 22:30:00,178,0
2026-06-12 22:30:00,179,0
2026-06-12 22:30:00,180,0
2026-06-12 22:30:00,181,0
2026-06-12 22:30:00,182,0
2026-06-12 22:30:00,183,0
2026-06-12 22:30:00,184,0
2026-06-12 22:30:00,185,0
2026-06-12 22:30:00,186,0
2026-06-12 22:30:00,187,167.252869
2026-06-12 22:30:00,188,169.866028
2026-06-12 22:30:00,189,208.054688
2026-06-12 22:30:00,190,266.404541
2026-06-12 22:30:00,191,0
2026-06-12 22:30:00,192,0
2026-06-12 22:30:00,193,0
2026-06-12 22:30:00,194,0
2026-06-12 22:30:00,195,0
2026-06-12 22:30:00,196,0
2026-06-12 22:30:00,197,0
2026-06-12 22:30:00,198,0
2026-06-12 22:30:00,199,0
2026-06-12 22:30:00,200,0
2026-06-12 22:30:00,201,0
2026-06-12 22:30:00,202,0
2026-06-12 22:30:00,203,1001.378967
2026-06-12 22:30:00,204,1000
2026-06-12 22:30:00,205,0
2026-06-12 22:30:00,206,0
2026-06-12 22:30:00,207,0
2026-06-12 22:30:00,208,0
2026-06-12 22:30:00,209,0
2026-06-12 22:30:00,210,52
2026-06-12 22:30:00,211,26
2026-06-12 22:30:00,212,1410
2026-06-12 22:30:00,213,1412
2026-06-12 22:30:00,214,0
2026-06-12 22:30:00,215,7.580811
2026-06-12 22:30:00,216,6.894165
2026-06-12 22:30:00,217,21.634521
2026-06-12 22:30:00,218,5.656332
2026-06-12 22:30:00,219,11.306209
2026-06-12 22:30:00,220,16.893837
2026-06-12 22:30:00,221,35
2026-06-12 22:30:00,222,195
2026-06-12 22:30:00,223,180.20874
2026-06-12 22:30:00,224,0
2026-06-12 22:30:00,225,0
2026-06-12 22:30:00,226,0
2026-06-12 22:30:00,227,141.818359
2026-06-12 22:30:00,228,101.895966
2026-06-12 22:30:00,229,3.955688
2026-06-12 22:30:00,230,0
2026-06-12 22:30:00,231,1.679962
2026-06-12 22:30:00,232,3.807678
2026-06-12 22:30:00,233,7.9151
2026-06-12 22:30:00,234,4.036377
2026-06-12 22:30:00,235,0
2026-06-12 22:30:00,236,0
2026-06-12 22:30:00,237,0
2026-06-12 22:30:00,238,0
2026-06-12 22:30:00,239,0
2026-06-12 22:30:00,240,0
2026-06-12 22:30:00,241,23.483276
2026-06-12 22:30:00,242,0.837708
2026-06-12 22:30:00,245,0
2026-06-12 22:30:00,246,0
2026-06-12 22:30:00,247,226.78064
2026-06-12 22:30:00,248,96.334961
2026-06-12 22:30:00,249,0
2026-06-12 22:30:00,250,0
2026-06-12 22:30:00,251,0
2026-06-12 22:30:00,254,72.735718
2026-06-12 22:30:00,255,61.738098
2026-06-12 22:30:00,256,97.358704
2026-06-12 22:30:00,257,0
2026-06-12 22:30:00,258,93.269806
2026-06-12 22:30:00,259,139.790649
2026-06-12 22:30:00,260,0
2026-06-12 22:30:00,261,0
2026-06-12 22:30:00,262,159.177612
2026-06-12 22:30:00,263,158.315674
2026-06-12 22:30:00,264,203.201294
2026-06-12 22:30:00,265,171.932129
2026-06-12 22:30:00,266,179.920349
2026-06-12 22:30:00,267,211.169312
2026-06-12 22:30:00,268,124.986084
2026-06-12 22:30:00,269,90.741333
2026-06-12 22:30:00,270,221.482574
2026-06-12 22:30:00,271,116.996338
2026-06-12 22:30:00,272,312.428467
2026-06-12 22:30:00,273,127.329819
2026-06-12 22:30:00,274,168.583191
2026-06-12 22:30:00,275,104.570938
2026-06-12 22:30:00,276,298.690796
2026-06-12 22:30:00,277,298.736572
2026-06-12 22:30:00,278,289.077393
2026-06-12 22:30:00,279,0
2026-06-12 22:30:00,280,0
2026-06-12 22:30:00,281,163
2026-06-12 22:30:00,282,163
2026-06-12 22:30:00,283,200
2026-06-12 22:30:00,287,11.553087
2026-06-12 22:30:00,288,10.835902
2026-06-12 22:30:00,289,2.516556
2026-06-12 22:30:00,290,10.180362
2026-06-12 22:30:00,291,10.235752
2026-06-12 22:30:00,292,295
2026-06-12 22:30:00,293,295
2026-06-12 22:30:00,294,12.705627
2026-06-12 22:30:00,295,11.315247
2026-06-12 22:30:00,296,14.136902
2026-06-12 22:30:00,297,232.157349
2026-06-12 22:30:00,298,96.720352
2026-06-12 22:30:00,299,0
2026-06-12 22:30:00,300,0
2026-06-12 22:30:00,301,0
2026-06-12 22:30:00,302,0
2026-06-12 22:30:00,303,0
2026-06-12 22:30:00,304,0
2026-06-12 22:30:00,305,0
2026-06-12 22:30:00,306,0
2026-06-12 22:30:00,307,0
2026-06-12 22:30:00,308,9.317322
2026-06-12 22:30:00,309,22.730194
2026-06-12 22:30:00,310,0
2026-06-12 22:30:00,311,0
2026-06-12 22:30:00,312,0
2026-06-12 22:30:00,313,0
2026-06-12 22:30:00,314,0
2026-06-12 22:30:00,315,0
2026-06-12 22:30:00,316,0
2026-06-12 22:30:00,317,0
2026-06-12 22:30:00,318,4.296997
2026-06-12 22:30:00,319,18.839081
2026-06-12 22:30:00,320,8.920563
2026-06-12 22:30:00,321,10.934784
2026-06-12 22:30:00,322,0
2026-06-12 22:30:00,323,0
2026-06-12 22:30:00,324,0
2026-06-12 22:30:00,325,0
2026-06-12 22:30:00,326,23.485046
2026-06-12 22:30:00,327,23.446899
2026-06-12 22:30:00,328,75.03273
2026-06-12 22:30:00,329,75.099487
2026-06-12 22:30:00,330,6.691162
2026-06-12 22:30:00,331,125.303284
2026-06-12 22:30:00,332,222.010559
2026-06-12 22:30:00,333,266.946014
2026-06-12 22:30:00,334,217.744049
2026-06-12 22:30:00,335,4.666283
2026-06-12 22:30:00,336,3.880428
2026-06-12 22:30:00,337,2.00354
2026-06-12 22:30:00,338,0
2026-06-12 22:30:00,339,0
2026-06-12 22:30:00,340,0
2026-06-12 22:30:00,341,2.797024
2026-06-12 22:30:00,342,2.44606
2026-06-12 22:30:00,343,2.919098
2026-06-12 22:30:00,344,3.643909
2026-06-12 22:30:00,345,4.162727
2026-06-12 22:30:00,346,11.212498
2026-06-12 22:30:00,347,0
2026-06-12 22:30:00,348,0
2026-06-12 22:30:00,349,0
2026-06-12 22:30:00,350,4.02951
2026-06-12 22:30:00,351,128.859741
2026-06-12 22:30:00,352,61.176254
2026-06-12 22:30:00,353,0
2026-06-12 22:30:00,354,0
2026-06-12 22:30:00,355,0
2026-06-12 22:30:00,356,0
2026-06-12 22:30:00,357,0
2026-06-12 22:30:00,358,0
2026-06-12 22:30:00,359,571.65448
2026-06-12 22:30:00,360,755.175537
2026-06-12 22:30:00,361,0
2026-06-12 22:30:00,362,0
2026-06-12 22:30:00,363,0
2026-06-12 22:30:00,364,2.893356
2026-06-12 22:30:00,365,0
2026-06-12 22:30:00,366,0
2026-06-12 22:30:00,367,0
2026-06-12 22:30:00,368,820.029053
2026-06-12 22:30:00,369,0
2026-06-12 22:30:00,370,0
2026-06-12 22:30:00,371,0
2026-06-12 22:30:00,372,0
2026-06-12 22:30:00,373,0
2026-06-12 22:30:00,374,0
2026-06-12 22:30:00,375,0
2026-06-12 22:30:00,376,0
2026-06-12 22:30:00,377,33.718994
2026-06-12 22:30:00,378,0
2026-06-12 22:30:00,380,11.552658
2026-06-12 22:30:00,381,69.001923
2026-06-12 22:30:00,382,0
2026-06-12 22:30:00,383,131.526382
2026-06-12 22:30:00,384,0
2026-06-12 22:30:00,385,0
2026-06-12 22:30:00,386,0
2026-06-12 22:30:00,387,0
2026-06-12 22:30:00,388,13.101562
2026-06-12 22:30:00,389,252.515625
2026-06-12 22:30:00,390,255
2026-06-12 22:30:00,391,254.90625
2026-06-12 22:30:00,392,2.310375
2026-06-12 22:30:00,393,2.252758
2026-06-12 22:30:00,394,0
2026-06-12 22:30:00,395,0
2026-06-12 22:30:00,396,0
2026-06-12 22:30:00,397,0
2026-06-12 22:30:00,398,0
2026-06-12 22:30:00,399,0
2026-06-12 22:30:00,400,0
2026-06-12 22:30:00,401,0
2026-06-12 22:30:00,402,0
2026-06-12 22:30:00,403,0
2026-06-12 22:30:00,404,0
2026-06-12 22:30:00,405,0
2026-06-12 22:30:00,406,0
2026-06-12 22:30:00,407,0
2026-06-12 22:30:00,408,1.503906
2026-06-12 22:30:00,409,2.173828
2026-06-12 22:30:00,410,16.781652
2026-06-12 22:30:00,411,16.800148
2026-06-12 22:30:00,412,0
2026-06-12 22:30:00,413,4.238876
2026-06-12 22:30:00,414,0
2026-06-12 22:30:00,415,699.461304
2026-06-12 22:30:00,416,380.120239
2026-06-12 22:30:00,417,377.419312
2026-06-12 22:30:00,418,261.251953
2026-06-12 22:30:00,419,716.826904
2026-06-12 22:30:00,420,716.826904
2026-06-12 22:30:00,421,0
2026-06-12 22:30:00,422,724.496948
2026-06-12 22:30:00,423,0
2026-06-12 22:30:00,424,0
2026-06-12 22:30:00,425,0
2026-06-12 22:30:00,426,0
2026-06-12 22:30:00,427,0
2026-06-12 22:30:00,428,82.943336
2026-06-12 22:30:00,429,81.880371
2026-06-12 22:30:00,430,41.433777
2026-06-12 22:30:00,431,0
2026-06-12 22:30:00,432,0
2026-06-12 22:30:00,433,0
2026-06-12 22:30:00,434,0
2026-06-12 22:30:00,435,0.763092
2026-06-12 22:30:00,436,5.215118
2026-06-12 22:30:00,437,118.975281
2026-06-12 22:30:00,438,116.829407
2026-06-12 22:30:00,439,181.479095
2026-06-12 22:30:00,440,118.408752
2026-06-12 22:30:00,441,121.687592
2026-06-12 22:30:00,442,180.191559
2026-06-12 22:30:00,443,18.901093
2026-06-12 22:30:00,444,14.158508
2026-06-12 22:30:00,445,16.01709
2026-06-12 22:30:00,446,185.287018
2026-06-12 22:30:00,447,181.090729
2026-06-12 22:30:00,448,214.004944
2026-06-12 22:30:00,449,186.294128
2026-06-12 22:30:00,450,181.273834
2026-06-12 22:30:00,451,211.059937
2026-06-12 22:30:00,452,178.954468
2026-06-12 22:30:00,453,172.484558
2026-06-12 22:30:00,454,221.558289
2026-06-12 22:30:00,455,0
2026-06-12 22:30:00,456,0
2026-06-12 22:30:00,457,12.212402
2026-06-12 22:30:00,458,2.783752
2026-06-12 22:30:00,459,0
2026-06-12 22:30:00,460,26.580078
2026-06-12 22:30:00,461,38
2026-06-12 22:30:00,462,0
2026-06-12 22:30:00,463,0
2026-06-12 22:30:00,464,23
2026-06-12 22:30:00,465,984.893616
2026-06-12 22:30:00,466,0
2026-06-12 22:30:00,467,971.770508
2026-06-12 22:30:00,468,0
2026-06-12 22:30:00,470,176.995117
2026-06-12 22:30:00,471,979.131348
2026-06-12 22:30:00,472,0
2026-06-12 22:30:00,473,0
2026-06-12 22:30:00,474,52.809937
2026-06-12 22:30:00,475,399.994629
2026-06-12 22:30:00,476,227.108521
2026-06-12 22:30:00,477,0
2026-06-12 22:30:00,478,0
2026-06-12 22:30:00,479,1421.124023
2026-06-12 22:30:00,480,1423.255981
2026-06-12 22:30:00,481,142.505371
2026-06-12 22:30:00,482,106.236298
2026-06-12 22:30:00,570,0
2026-06-12 22:30:00,571,0
2026-06-12 22:30:00,572,0
2026-06-12 22:30:00,573,0
2026-06-12 22:30:00,574,0
2026-06-12 22:30:00,575,0
2026-06-12 22:30:00,576,0
2026-06-12 22:30:00,577,0
2026-06-12 22:30:00,578,0
2026-06-12 22:30:00,579,0
2026-06-12 22:30:00,580,0
2026-06-12 22:30:00,581,0
2026-06-12 22:30:00,582,0
2026-06-12 22:30:00,583,0
2026-06-12 22:30:00,584,0
2026-06-12 22:30:00,585,0
2026-06-12 22:30:00,586,0
2026-06-12 22:30:00,587,0
2026-06-12 22:30:00,588,0
2026-06-12 22:30:00,589,0
2026-06-12 22:30:00,590,0
2026-06-12 22:30:00,591,0
2026-06-12 22:30:00,592,0
2026-06-12 22:30:00,593,0
2026-06-12 22:30:00,594,0
2026-06-12 22:30:00,595,0
2026-06-12 22:30:00,596,0
2026-06-12 22:30:00,597,0
2026-06-12 22:30:00,598,0
2026-06-12 22:30:00,599,0
2026-06-12 22:30:00,600,0
2026-06-12 22:30:00,601,0
2026-06-12 22:30:00,602,0
2026-06-12 22:30:00,603,0
2026-06-12 22:35:00,2,2.782269
2026-06-12 22:35:00,3,0
2026-06-12 22:35:00,4,0
2026-06-12 22:35:00,5,419.618835
2026-06-12 22:35:00,6,412.788391
2026-06-12 22:35:00,7,411.635925
2026-06-12 22:35:00,8,410.614166
2026-06-12 22:35:00,9,418.210266
2026-06-12 22:35:00,10,0
2026-06-12 22:35:00,11,479.996643
2026-06-12 22:35:00,13,330
2026-06-12 22:35:00,14,330
2026-06-12 22:35:00,15,523.596924
2026-06-12 22:35:00,16,519.934692
2026-06-12 22:35:00,17,434
2026-06-12 22:35:00,18,445.999939
2026-06-12 22:35:00,19,3.918579
2026-06-12 22:35:00,20,0
2026-06-12 22:35:00,21,471.025635
2026-06-12 22:35:00,22,0
2026-06-12 22:35:00,23,147.260193
2026-06-12 22:35:00,24,334.960449
2026-06-12 22:35:00,27,0
2026-06-12 22:35:00,28,0
2026-06-12 22:35:00,29,0
2026-06-12 22:35:00,31,994.027832
2026-06-12 22:35:00,32,998.181824
2026-06-12 22:35:00,33,214.646484
2026-06-12 22:35:00,35,183.340302
2026-06-12 22:35:00,36,100.040161
2026-06-12 22:35:00,37,0
2026-06-12 22:35:00,38,478.375854
2026-06-12 22:35:00,39,0
2026-06-12 22:35:00,40,440.004883
2026-06-12 22:35:00,41,341.117676
2026-06-12 22:35:00,42,458.491699
2026-06-12 22:35:00,43,0
2026-06-12 22:35:00,44,0
2026-06-12 22:35:00,45,0
2026-06-12 22:35:00,46,0
2026-06-12 22:35:00,47,0
2026-06-12 22:35:00,48,0
2026-06-12 22:35:00,49,0
2026-06-12 22:35:00,50,0
2026-06-12 22:35:00,51,0
2026-06-12 22:35:00,52,475
2026-06-12 22:35:00,53,441.99585
2026-06-12 22:35:00,54,424.696716
2026-06-12 22:35:00,55,0
2026-06-12 22:35:00,56,0
2026-06-12 22:35:00,57,0
2026-06-12 22:35:00,58,480
2026-06-12 22:35:00,59,469
2026-06-12 22:35:00,60,0
2026-06-12 22:35:00,61,975.959106
2026-06-12 22:35:00,62,0
2026-06-12 22:35:00,63,42.405029
2026-06-12 22:35:00,64,0
2026-06-12 22:35:00,65,0
2026-06-12 22:35:00,66,0
2026-06-12 22:35:00,67,0
2026-06-12 22:35:00,68,0
2026-06-12 22:35:00,69,382.13208
2026-06-12 22:35:00,70,183.033508
2026-06-12 22:35:00,71,0
2026-06-12 22:35:00,72,0
2026-06-12 22:35:00,73,0
2026-06-12 22:35:00,74,0
2026-06-12 22:35:00,75,0
2026-06-12 22:35:00,76,408.437073
2026-06-12 22:35:00,77,0
2026-06-12 22:35:00,78,476.996277
2026-06-12 22:35:00,81,356.133484
2026-06-12 22:35:00,82,413.076294
2026-06-12 22:35:00,83,479.996643
2026-06-12 22:35:00,84,0
2026-06-12 22:35:00,85,927.178223
2026-06-12 22:35:00,86,975.794189
2026-06-12 22:35:00,87,0
2026-06-12 22:35:00,88,0
2026-06-12 22:35:00,89,0
2026-06-12 22:35:00,90,0
2026-06-12 22:35:00,91,0
2026-06-12 22:35:00,92,0
2026-06-12 22:35:00,93,154.158447
2026-06-12 22:35:00,94,153.831177
2026-06-12 22:35:00,95,210.801086
2026-06-12 22:35:00,96,41.57637
2026-06-12 22:35:00,97,0
2026-06-12 22:35:00,98,8.672119
2026-06-12 22:35:00,99,3.301483
2026-06-12 22:35:00,100,31.361427
2026-06-12 22:35:00,101,0
2026-06-12 22:35:00,102,9.324402
2026-06-12 22:35:00,103,747.528076
2026-06-12 22:35:00,104,747.127441
2026-06-12 22:35:00,105,0
2026-06-12 22:35:00,106,0
2026-06-12 22:35:00,107,343
2026-06-12 22:35:00,108,162
2026-06-12 22:35:00,109,0
2026-06-12 22:35:00,110,0
2026-06-12 22:35:00,111,0
2026-06-12 22:35:00,112,0
2026-06-12 22:35:00,113,0
2026-06-12 22:35:00,114,0
2026-06-12 22:35:00,115,0
2026-06-12 22:35:00,116,0
2026-06-12 22:35:00,117,0
2026-06-12 22:35:00,118,0
2026-06-12 22:35:00,119,0
2026-06-12 22:35:00,120,0
2026-06-12 22:35:00,121,0
2026-06-12 22:35:00,122,0
2026-06-12 22:35:00,123,0
2026-06-12 22:35:00,124,0
2026-06-12 22:35:00,125,0
2026-06-12 22:35:00,126,67.72522
2026-06-12 22:35:00,127,4.434814
2026-06-12 22:35:00,128,4.226074
2026-06-12 22:35:00,130,0
2026-06-12 22:35:00,131,0
2026-06-12 22:35:00,132,380.803223
2026-06-12 22:35:00,133,197.632111
2026-06-12 22:35:00,134,86.792999
2026-06-12 22:35:00,135,0
2026-06-12 22:35:00,136,7.84996
2026-06-12 22:35:00,137,1003.375366
2026-06-12 22:35:00,138,998.248291
2026-06-12 22:35:00,139,981.019348
2026-06-12 22:35:00,140,980.422546
2026-06-12 22:35:00,141,0
2026-06-12 22:35:00,142,963.651367
2026-06-12 22:35:00,143,0
2026-06-12 22:35:00,144,210
2026-06-12 22:35:00,146,105.57032
2026-06-12 22:35:00,147,114.423729
2026-06-12 22:35:00,148,106
2026-06-12 22:35:00,149,8.62207
2026-06-12 22:35:00,150,19.285889
2026-06-12 22:35:00,151,15.668579
2026-06-12 22:35:00,152,172
2026-06-12 22:35:00,153,172
2026-06-12 22:35:00,154,181
2026-06-12 22:35:00,155,168.5
2026-06-12 22:35:00,156,168.5
2026-06-12 22:35:00,157,183
2026-06-12 22:35:00,158,41.114456
2026-06-12 22:35:00,159,37.975632
2026-06-12 22:35:00,160,22.671745
2026-06-12 22:35:00,161,0
2026-06-12 22:35:00,162,0
2026-06-12 22:35:00,163,0
2026-06-12 22:35:00,164,0
2026-06-12 22:35:00,165,0
2026-06-12 22:35:00,166,0
2026-06-12 22:35:00,167,13.457672
2026-06-12 22:35:00,168,149.233154
2026-06-12 22:35:00,169,64.929749
2026-06-12 22:35:00,170,0
2026-06-12 22:35:00,171,635.441162
2026-06-12 22:35:00,172,0
2026-06-12 22:35:00,173,0
2026-06-12 22:35:00,174,217.124634
2026-06-12 22:35:00,175,295
2026-06-12 22:35:00,178,0
2026-06-12 22:35:00,179,0
2026-06-12 22:35:00,180,0
2026-06-12 22:35:00,181,0
2026-06-12 22:35:00,182,0
2026-06-12 22:35:00,183,0
2026-06-12 22:35:00,184,0
2026-06-12 22:35:00,185,0
2026-06-12 22:35:00,186,0
2026-06-12 22:35:00,187,165.154724
2026-06-12 22:35:00,188,167.386383
2026-06-12 22:35:00,189,207.422913
2026-06-12 22:35:00,190,266.789062
2026-06-12 22:35:00,191,0
2026-06-12 22:35:00,192,0
2026-06-12 22:35:00,193,0
2026-06-12 22:35:00,194,0
2026-06-12 22:35:00,195,0
2026-06-12 22:35:00,196,0
2026-06-12 22:35:00,197,0
2026-06-12 22:35:00,198,0
2026-06-12 22:35:00,199,0
2026-06-12 22:35:00,200,0
2026-06-12 22:35:00,201,0
2026-06-12 22:35:00,202,0
2026-06-12 22:35:00,203,1001.378967
2026-06-12 22:35:00,204,1000
2026-06-12 22:35:00,205,0
2026-06-12 22:35:00,206,0
2026-06-12 22:35:00,207,0
2026-06-12 22:35:00,208,0
2026-06-12 22:35:00,209,0
2026-06-12 22:35:00,210,52
2026-06-12 22:35:00,211,26
2026-06-12 22:35:00,212,1410
2026-06-12 22:35:00,213,1412
2026-06-12 22:35:00,214,0
2026-06-12 22:35:00,215,7.580811
2026-06-12 22:35:00,216,6.894165
2026-06-12 22:35:00,217,21.634521
2026-06-12 22:35:00,218,5.656332
2026-06-12 22:35:00,219,11.306209
2026-06-12 22:35:00,220,16.893837
2026-06-12 22:35:00,221,35
2026-06-12 22:35:00,222,195
2026-06-12 22:35:00,223,177.73053
2026-06-12 22:35:00,224,0
2026-06-12 22:35:00,225,0
2026-06-12 22:35:00,226,0
2026-06-12 22:35:00,227,141.818359
2026-06-12 22:35:00,228,101.895966
2026-06-12 22:35:00,229,3.955688
2026-06-12 22:35:00,230,0
2026-06-12 22:35:00,231,1.679962
2026-06-12 22:35:00,232,3.807678
2026-06-12 22:35:00,233,7.9151
2026-06-12 22:35:00,234,4.036377
2026-06-12 22:35:00,235,0
2026-06-12 22:35:00,236,0
2026-06-12 22:35:00,237,0
2026-06-12 22:35:00,238,0
2026-06-12 22:35:00,239,0
2026-06-12 22:35:00,240,0
2026-06-12 22:35:00,241,23.28949
2026-06-12 22:35:00,242,0.837708
2026-06-12 22:35:00,245,0
2026-06-12 22:35:00,246,0
2026-06-12 22:35:00,247,226.353394
2026-06-12 22:35:00,248,96.522949
2026-06-12 22:35:00,249,0
2026-06-12 22:35:00,250,0
2026-06-12 22:35:00,251,0
2026-06-12 22:35:00,254,72.735718
2026-06-12 22:35:00,255,61.738098
2026-06-12 22:35:00,256,96.807526
2026-06-12 22:35:00,257,0
2026-06-12 22:35:00,258,93.244171
2026-06-12 22:35:00,259,139.363403
2026-06-12 22:35:00,260,0
2026-06-12 22:35:00,261,0
2026-06-12 22:35:00,262,158.770508
2026-06-12 22:35:00,263,157.758728
2026-06-12 22:35:00,264,203.175903
2026-06-12 22:35:00,265,168.773438
2026-06-12 22:35:00,266,176.166565
2026-06-12 22:35:00,267,211.053955
2026-06-12 22:35:00,268,124.708374
2026-06-12 22:35:00,269,90.549011
2026-06-12 22:35:00,270,221.653503
2026-06-12 22:35:00,271,116.974976
2026-06-12 22:35:00,272,311.403076
2026-06-12 22:35:00,273,127.647705
2026-06-12 22:35:00,274,166.970322
2026-06-12 22:35:00,275,104.678604
2026-06-12 22:35:00,276,295.348999
2026-06-12 22:35:00,277,295.760986
2026-06-12 22:35:00,278,288.024536
2026-06-12 22:35:00,279,0
2026-06-12 22:35:00,280,0
2026-06-12 22:35:00,281,163
2026-06-12 22:35:00,282,163
2026-06-12 22:35:00,283,200
2026-06-12 22:35:00,287,11.528062
2026-06-12 22:35:00,288,10.83285
2026-06-12 22:35:00,289,2.51854
2026-06-12 22:35:00,290,10.165484
2026-06-12 22:35:00,291,10.197299
2026-06-12 22:35:00,292,289.141479
2026-06-12 22:35:00,293,295
2026-06-12 22:35:00,294,12.705627
2026-06-12 22:35:00,295,11.315247
2026-06-12 22:35:00,296,14.136902
2026-06-12 22:35:00,297,233.210205
2026-06-12 22:35:00,298,96.406311
2026-06-12 22:35:00,299,0
2026-06-12 22:35:00,300,0
2026-06-12 22:35:00,301,0
2026-06-12 22:35:00,302,0
2026-06-12 22:35:00,303,0
2026-06-12 22:35:00,304,0
2026-06-12 22:35:00,305,0
2026-06-12 22:35:00,306,0
2026-06-12 22:35:00,307,0
2026-06-12 22:35:00,308,9.317322
2026-06-12 22:35:00,309,22.730194
2026-06-12 22:35:00,310,0
2026-06-12 22:35:00,311,0
2026-06-12 22:35:00,312,0
2026-06-12 22:35:00,313,0
2026-06-12 22:35:00,314,0
2026-06-12 22:35:00,315,0
2026-06-12 22:35:00,316,0
2026-06-12 22:35:00,317,0
2026-06-12 22:35:00,318,4.296997
2026-06-12 22:35:00,319,18.839081
2026-06-12 22:35:00,320,8.920563
2026-06-12 22:35:00,321,10.934784
2026-06-12 22:35:00,322,0
2026-06-12 22:35:00,323,0
2026-06-12 22:35:00,324,0
2026-06-12 22:35:00,325,0
2026-06-12 22:35:00,326,23.485046
2026-06-12 22:35:00,327,23.446899
2026-06-12 22:35:00,328,75.03273
2026-06-12 22:35:00,329,75.099487
2026-06-12 22:35:00,330,6.691162
2026-06-12 22:35:00,331,125.303284
2026-06-12 22:35:00,332,222.120422
2026-06-12 22:35:00,333,266.396698
2026-06-12 22:35:00,334,217.45108
2026-06-12 22:35:00,335,4.666283
2026-06-12 22:35:00,336,3.880428
2026-06-12 22:35:00,337,2.00354
2026-06-12 22:35:00,338,0
2026-06-12 22:35:00,339,0
2026-06-12 22:35:00,340,0
2026-06-12 22:35:00,341,2.797024
2026-06-12 22:35:00,342,2.44606
2026-06-12 22:35:00,343,2.919098
2026-06-12 22:35:00,344,3.643909
2026-06-12 22:35:00,345,4.162727
2026-06-12 22:35:00,346,11.212498
2026-06-12 22:35:00,347,0
2026-06-12 22:35:00,348,0
2026-06-12 22:35:00,349,0
2026-06-12 22:35:00,350,4.02951
2026-06-12 22:35:00,351,128.287521
2026-06-12 22:35:00,352,61.719879
2026-06-12 22:35:00,353,0
2026-06-12 22:35:00,354,0
2026-06-12 22:35:00,355,0
2026-06-12 22:35:00,356,0
2026-06-12 22:35:00,357,0
2026-06-12 22:35:00,358,0
2026-06-12 22:35:00,359,573.210876
2026-06-12 22:35:00,360,757
2026-06-12 22:35:00,361,0
2026-06-12 22:35:00,362,0
2026-06-12 22:35:00,363,0
2026-06-12 22:35:00,364,2.893356
2026-06-12 22:35:00,365,0
2026-06-12 22:35:00,366,0
2026-06-12 22:35:00,367,0
2026-06-12 22:35:00,368,819
2026-06-12 22:35:00,369,0
2026-06-12 22:35:00,370,0
2026-06-12 22:35:00,371,0
2026-06-12 22:35:00,372,0
2026-06-12 22:35:00,373,0
2026-06-12 22:35:00,374,0
2026-06-12 22:35:00,375,0
2026-06-12 22:35:00,376,0
2026-06-12 22:35:00,377,33.718994
2026-06-12 22:35:00,378,0
2026-06-12 22:35:00,380,11.552658
2026-06-12 22:35:00,381,69.001923
2026-06-12 22:35:00,382,0
2026-06-12 22:35:00,383,126.799835
2026-06-12 22:35:00,384,0
2026-06-12 22:35:00,385,0
2026-06-12 22:35:00,386,0
2026-06-12 22:35:00,387,0
2026-06-12 22:35:00,388,13.101562
2026-06-12 22:35:00,389,250
2026-06-12 22:35:00,390,250
2026-06-12 22:35:00,391,250
2026-06-12 22:35:00,392,2.310375
2026-06-12 22:35:00,393,2.252758
2026-06-12 22:35:00,394,0
2026-06-12 22:35:00,395,0
2026-06-12 22:35:00,396,0
2026-06-12 22:35:00,397,0
2026-06-12 22:35:00,398,0
2026-06-12 22:35:00,399,0
2026-06-12 22:35:00,400,0
2026-06-12 22:35:00,401,0
2026-06-12 22:35:00,402,0
2026-06-12 22:35:00,403,0
2026-06-12 22:35:00,404,0
2026-06-12 22:35:00,405,0
2026-06-12 22:35:00,406,0
2026-06-12 22:35:00,407,0
2026-06-12 22:35:00,408,1.503906
2026-06-12 22:35:00,409,2.173828
2026-06-12 22:35:00,410,16.440126
2026-06-12 22:35:00,411,16.409304
2026-06-12 22:35:00,412,0
2026-06-12 22:35:00,413,4.238876
2026-06-12 22:35:00,414,0
2026-06-12 22:35:00,415,695.341309
2026-06-12 22:35:00,416,379.113159
2026-06-12 22:35:00,417,376.961548
2026-06-12 22:35:00,418,260.696411
2026-06-12 22:35:00,419,716.826904
2026-06-12 22:35:00,420,716.826904
2026-06-12 22:35:00,421,0
2026-06-12 22:35:00,422,720.148071
2026-06-12 22:35:00,423,0
2026-06-12 22:35:00,424,0
2026-06-12 22:35:00,425,0
2026-06-12 22:35:00,426,0
2026-06-12 22:35:00,427,0
2026-06-12 22:35:00,428,81.909897
2026-06-12 22:35:00,429,80.694389
2026-06-12 22:35:00,430,40.902298
2026-06-12 22:35:00,431,0
2026-06-12 22:35:00,432,0
2026-06-12 22:35:00,433,0
2026-06-12 22:35:00,434,0
2026-06-12 22:35:00,435,0.763092
2026-06-12 22:35:00,436,5.215118
2026-06-12 22:35:00,437,118.975281
2026-06-12 22:35:00,438,118.082581
2026-06-12 22:35:00,439,180.998413
2026-06-12 22:35:00,440,119.387268
2026-06-12 22:35:00,441,120.674744
2026-06-12 22:35:00,442,180.50058
2026-06-12 22:35:00,443,18.901093
2026-06-12 22:35:00,444,14.158508
2026-06-12 22:35:00,445,16.01709
2026-06-12 22:35:00,446,185.836365
2026-06-12 22:35:00,447,181.365387
2026-06-12 22:35:00,448,213.776031
2026-06-12 22:35:00,449,186.919769
2026-06-12 22:35:00,450,181.426422
2026-06-12 22:35:00,451,211.01413
2026-06-12 22:35:00,452,178.893433
2026-06-12 22:35:00,453,172.515076
2026-06-12 22:35:00,454,221.405701
2026-06-12 22:35:00,455,0
2026-06-12 22:35:00,456,0
2026-06-12 22:35:00,457,12.212402
2026-06-12 22:35:00,458,2.783752
2026-06-12 22:35:00,459,0
2026-06-12 22:35:00,460,26.580078
2026-06-12 22:35:00,461,38
2026-06-12 22:35:00,462,0
2026-06-12 22:35:00,463,0
2026-06-12 22:35:00,464,23
2026-06-12 22:35:00,465,984.893616
2026-06-12 22:35:00,466,0
2026-06-12 22:35:00,467,971.550781
2026-06-12 22:35:00,468,0
2026-06-12 22:35:00,470,187.432373
2026-06-12 22:35:00,471,989.568848
2026-06-12 22:35:00,472,0
2026-06-12 22:35:00,473,0
2026-06-12 22:35:00,474,52.809937
2026-06-12 22:35:00,475,54.924805
2026-06-12 22:35:00,476,226.04303
2026-06-12 22:35:00,477,0
2026-06-12 22:35:00,478,0
2026-06-12 22:35:00,479,1417.742065
2026-06-12 22:35:00,480,1423.255981
2026-06-12 22:35:00,481,143.563538
2026-06-12 22:35:00,482,105.454865
2026-06-12 22:35:00,570,0
2026-06-12 22:35:00,571,0
2026-06-12 22:35:00,572,0
2026-06-12 22:35:00,573,0
2026-06-12 22:35:00,574,0
2026-06-12 22:35:00,575,0
2026-06-12 22:35:00,576,0
2026-06-12 22:35:00,577,0
2026-06-12 22:35:00,578,0
2026-06-12 22:35:00,579,0
2026-06-12 22:35:00,580,0
2026-06-12 22:35:00,581,0
2026-06-12 22:35:00,582,0
2026-06-12 22:35:00,583,0
2026-06-12 22:35:00,584,0
2026-06-12 22:35:00,585,0
2026-06-12 22:35:00,586,0
2026-06-12 22:35:00,587,0
2026-06-12 22:35:00,588,0
2026-06-12 22:35:00,589,0
2026-06-12 22:35:00,590,0
2026-06-12 22:35:00,591,0
2026-06-12 22:35:00,592,0
2026-06-12 22:35:00,593,0
2026-06-12 22:35:00,594,0
2026-06-12 22:35:00,595,0
2026-06-12 22:35:00,596,0
2026-06-12 22:35:00,597,0
2026-06-12 22:35:00,598,0
2026-06-12 22:35:00,599,0
2026-06-12 22:35:00,600,0
2026-06-12 22:35:00,601,0
2026-06-12 22:35:00,602,0
2026-06-12 22:35:00,603,0
2026-06-12 22:40:00,2,2.782269
2026-06-12 22:40:00,3,0
2026-06-12 22:40:00,4,0
2026-06-12 22:40:00,5,425.098846
2026-06-12 22:40:00,6,413.419556
2026-06-12 22:40:00,7,420.998505
2026-06-12 22:40:00,8,425.358521
2026-06-12 22:40:00,9,432.815277
2026-06-12 22:40:00,10,0
2026-06-12 22:40:00,11,479.996643
2026-06-12 22:40:00,13,330
2026-06-12 22:40:00,14,330
2026-06-12 22:40:00,15,523.848694
2026-06-12 22:40:00,16,520.026245
2026-06-12 22:40:00,17,430.221741
2026-06-12 22:40:00,18,443.918274
2026-06-12 22:40:00,19,3.964355
2026-06-12 22:40:00,20,0
2026-06-12 22:40:00,21,469.377686
2026-06-12 22:40:00,22,0
2026-06-12 22:40:00,23,148.24823
2026-06-12 22:40:00,24,336.749634
2026-06-12 22:40:00,27,0
2026-06-12 22:40:00,28,0
2026-06-12 22:40:00,29,0
2026-06-12 22:40:00,31,992.967285
2026-06-12 22:40:00,32,996.104858
2026-06-12 22:40:00,33,217.252808
2026-06-12 22:40:00,35,183.25058
2026-06-12 22:40:00,36,99.867126
2026-06-12 22:40:00,37,0
2026-06-12 22:40:00,38,477.988159
2026-06-12 22:40:00,39,0
2026-06-12 22:40:00,40,450.756317
2026-06-12 22:40:00,41,300.970459
2026-06-12 22:40:00,42,463
2026-06-12 22:40:00,43,0
2026-06-12 22:40:00,44,0
2026-06-12 22:40:00,45,0
2026-06-12 22:40:00,46,0
2026-06-12 22:40:00,47,0
2026-06-12 22:40:00,48,0
2026-06-12 22:40:00,49,0
2026-06-12 22:40:00,50,0
2026-06-12 22:40:00,51,0
2026-06-12 22:40:00,52,475
2026-06-12 22:40:00,53,444.522766
2026-06-12 22:40:00,54,426.466797
2026-06-12 22:40:00,55,0
2026-06-12 22:40:00,56,0
2026-06-12 22:40:00,57,0
2026-06-12 22:40:00,58,480
2026-06-12 22:40:00,59,469
2026-06-12 22:40:00,60,0
2026-06-12 22:40:00,61,975.959106
2026-06-12 22:40:00,62,0
2026-06-12 22:40:00,63,42.392727
2026-06-12 22:40:00,64,0
2026-06-12 22:40:00,65,0
2026-06-12 22:40:00,66,0
2026-06-12 22:40:00,67,0
2026-06-12 22:40:00,68,0
2026-06-12 22:40:00,69,382.516602
2026-06-12 22:40:00,70,183.097595
2026-06-12 22:40:00,71,0
2026-06-12 22:40:00,72,0
2026-06-12 22:40:00,73,0
2026-06-12 22:40:00,74,0
2026-06-12 22:40:00,75,0
2026-06-12 22:40:00,76,408.408386
2026-06-12 22:40:00,77,0
2026-06-12 22:40:00,78,476.996277
2026-06-12 22:40:00,81,350.147156
2026-06-12 22:40:00,82,415.731384
2026-06-12 22:40:00,83,479.996643
2026-06-12 22:40:00,84,0
2026-06-12 22:40:00,85,935.692871
2026-06-12 22:40:00,86,977.854248
2026-06-12 22:40:00,87,0
2026-06-12 22:40:00,88,0
2026-06-12 22:40:00,89,0
2026-06-12 22:40:00,90,0
2026-06-12 22:40:00,91,0
2026-06-12 22:40:00,92,0
2026-06-12 22:40:00,93,153.680115
2026-06-12 22:40:00,94,154.057739
2026-06-12 22:40:00,95,211.10321
2026-06-12 22:40:00,96,41.50267
2026-06-12 22:40:00,97,0
2026-06-12 22:40:00,98,8.672119
2026-06-12 22:40:00,99,3.301483
2026-06-12 22:40:00,100,31.800903
2026-06-12 22:40:00,101,0
2026-06-12 22:40:00,102,9.81842
2026-06-12 22:40:00,103,759.201416
2026-06-12 22:40:00,104,760.116943
2026-06-12 22:40:00,105,0
2026-06-12 22:40:00,106,0
2026-06-12 22:40:00,107,343
2026-06-12 22:40:00,108,162
2026-06-12 22:40:00,109,0
2026-06-12 22:40:00,110,0
2026-06-12 22:40:00,111,0
2026-06-12 22:40:00,112,0
2026-06-12 22:40:00,113,0
2026-06-12 22:40:00,114,0
2026-06-12 22:40:00,115,0
2026-06-12 22:40:00,116,0
2026-06-12 22:40:00,117,0
2026-06-12 22:40:00,118,0
2026-06-12 22:40:00,119,0
2026-06-12 22:40:00,120,0
2026-06-12 22:40:00,121,0
2026-06-12 22:40:00,122,0
2026-06-12 22:40:00,123,0
2026-06-12 22:40:00,124,0
2026-06-12 22:40:00,125,0
2026-06-12 22:40:00,126,67.72522
2026-06-12 22:40:00,127,4.434814
2026-06-12 22:40:00,128,4.226074
2026-06-12 22:40:00,130,0
2026-06-12 22:40:00,131,0
2026-06-12 22:40:00,132,381.251831
2026-06-12 22:40:00,133,197.670563
2026-06-12 22:40:00,134,86.491776
2026-06-12 22:40:00,135,0
2026-06-12 22:40:00,136,8.000107
2026-06-12 22:40:00,137,1001.9104
2026-06-12 22:40:00,138,995.318481
2026-06-12 22:40:00,139,978.996765
2026-06-12 22:40:00,140,977.77002
2026-06-12 22:40:00,141,0
2026-06-12 22:40:00,142,964.983398
2026-06-12 22:40:00,143,0
2026-06-12 22:40:00,144,218.054825
2026-06-12 22:40:00,146,109.997025
2026-06-12 22:40:00,147,109.997025
2026-06-12 22:40:00,148,106
2026-06-12 22:40:00,149,8.62207
2026-06-12 22:40:00,150,19.285889
2026-06-12 22:40:00,151,15.668579
2026-06-12 22:40:00,152,172
2026-06-12 22:40:00,153,172
2026-06-12 22:40:00,154,181
2026-06-12 22:40:00,155,168.5
2026-06-12 22:40:00,156,168.5
2026-06-12 22:40:00,157,183
2026-06-12 22:40:00,158,41.101868
2026-06-12 22:40:00,159,38.072144
2026-06-12 22:40:00,160,22.717903
2026-06-12 22:40:00,161,0
2026-06-12 22:40:00,162,0
2026-06-12 22:40:00,163,0
2026-06-12 22:40:00,164,0
2026-06-12 22:40:00,165,0
2026-06-12 22:40:00,166,0
2026-06-12 22:40:00,167,13.432068
2026-06-12 22:40:00,168,150.087646
2026-06-12 22:40:00,169,64.673401
2026-06-12 22:40:00,170,0
2026-06-12 22:40:00,171,635.441162
2026-06-12 22:40:00,172,0
2026-06-12 22:40:00,173,0
2026-06-12 22:40:00,174,220.841675
2026-06-12 22:40:00,175,295
2026-06-12 22:40:00,178,0
2026-06-12 22:40:00,179,0
2026-06-12 22:40:00,180,0
2026-06-12 22:40:00,181,0
2026-06-12 22:40:00,182,0
2026-06-12 22:40:00,183,0
2026-06-12 22:40:00,184,0
2026-06-12 22:40:00,185,0
2026-06-12 22:40:00,186,0
2026-06-12 22:40:00,187,162.064728
2026-06-12 22:40:00,188,162.064728
2026-06-12 22:40:00,189,216
2026-06-12 22:40:00,190,265.763672
2026-06-12 22:40:00,191,0
2026-06-12 22:40:00,192,0
2026-06-12 22:40:00,193,0
2026-06-12 22:40:00,194,0
2026-06-12 22:40:00,195,0
2026-06-12 22:40:00,196,0
2026-06-12 22:40:00,197,0
2026-06-12 22:40:00,198,0
2026-06-12 22:40:00,199,0
2026-06-12 22:40:00,200,0
2026-06-12 22:40:00,201,0
2026-06-12 22:40:00,202,0
2026-06-12 22:40:00,203,1001.378967
2026-06-12 22:40:00,204,1000
2026-06-12 22:40:00,205,0
2026-06-12 22:40:00,206,0
2026-06-12 22:40:00,207,0
2026-06-12 22:40:00,208,0
2026-06-12 22:40:00,209,0
2026-06-12 22:40:00,210,52
2026-06-12 22:40:00,211,26
2026-06-12 22:40:00,212,1410
2026-06-12 22:40:00,213,1412
2026-06-12 22:40:00,214,0
2026-06-12 22:40:00,215,7.580811
2026-06-12 22:40:00,216,6.894165
2026-06-12 22:40:00,217,21.634521
2026-06-12 22:40:00,218,5.656332
2026-06-12 22:40:00,219,11.306209
2026-06-12 22:40:00,220,16.893837
2026-06-12 22:40:00,221,35
2026-06-12 22:40:00,222,195
2026-06-12 22:40:00,223,195
2026-06-12 22:40:00,224,0
2026-06-12 22:40:00,225,0
2026-06-12 22:40:00,226,0
2026-06-12 22:40:00,227,141.818359
2026-06-12 22:40:00,228,101.895966
2026-06-12 22:40:00,229,3.955688
2026-06-12 22:40:00,230,0
2026-06-12 22:40:00,231,1.679962
2026-06-12 22:40:00,232,3.807678
2026-06-12 22:40:00,233,7.9151
2026-06-12 22:40:00,234,4.036377
2026-06-12 22:40:00,235,0
2026-06-12 22:40:00,236,0
2026-06-12 22:40:00,237,0
2026-06-12 22:40:00,238,0
2026-06-12 22:40:00,239,0
2026-06-12 22:40:00,240,0
2026-06-12 22:40:00,241,23.371887
2026-06-12 22:40:00,242,0.837708
2026-06-12 22:40:00,245,0
2026-06-12 22:40:00,246,0
2026-06-12 22:40:00,247,226.438843
2026-06-12 22:40:00,248,96.266602
2026-06-12 22:40:00,249,0
2026-06-12 22:40:00,250,0
2026-06-12 22:40:00,251,0
2026-06-12 22:40:00,254,72.735718
2026-06-12 22:40:00,255,62.12262
2026-06-12 22:40:00,256,99.004486
2026-06-12 22:40:00,257,0
2026-06-12 22:40:00,258,99.004486
2026-06-12 22:40:00,259,130
2026-06-12 22:40:00,260,0
2026-06-12 22:40:00,261,0
2026-06-12 22:40:00,262,160.398987
2026-06-12 22:40:00,263,159.708008
2026-06-12 22:40:00,264,202.897034
2026-06-12 22:40:00,265,172.002319
2026-06-12 22:40:00,266,172.002319
2026-06-12 22:40:00,267,212
2026-06-12 22:40:00,268,125.285156
2026-06-12 22:40:00,269,90.463562
2026-06-12 22:40:00,270,228.575104
2026-06-12 22:40:00,271,110.416565
2026-06-12 22:40:00,272,313.218903
2026-06-12 22:40:00,273,127.370834
2026-06-12 22:40:00,274,169.384308
2026-06-12 22:40:00,275,104.268433
2026-06-12 22:40:00,276,298.599243
2026-06-12 22:40:00,277,299.560547
2026-06-12 22:40:00,278,287.383667
2026-06-12 22:40:00,279,0
2026-06-12 22:40:00,280,0
2026-06-12 22:40:00,281,163
2026-06-12 22:40:00,282,163
2026-06-12 22:40:00,283,200
2026-06-12 22:40:00,287,11.521348
2026-06-12 22:40:00,288,10.762047
2026-06-12 22:40:00,289,2.519761
2026-06-12 22:40:00,290,10.161593
2026-06-12 22:40:00,291,10.200961
2026-06-12 22:40:00,292,289.141479
2026-06-12 22:40:00,293,295
2026-06-12 22:40:00,294,12.705627
2026-06-12 22:40:00,295,11.315247
2026-06-12 22:40:00,296,14.136902
2026-06-12 22:40:00,297,229.548035
2026-06-12 22:40:00,298,95.380905
2026-06-12 22:40:00,299,0
2026-06-12 22:40:00,300,0
2026-06-12 22:40:00,301,0
2026-06-12 22:40:00,302,0
2026-06-12 22:40:00,303,0
2026-06-12 22:40:00,304,0
2026-06-12 22:40:00,305,0
2026-06-12 22:40:00,306,0
2026-06-12 22:40:00,307,0
2026-06-12 22:40:00,308,9.317322
2026-06-12 22:40:00,309,22.730194
2026-06-12 22:40:00,310,0
2026-06-12 22:40:00,311,0
2026-06-12 22:40:00,312,0
2026-06-12 22:40:00,313,0
2026-06-12 22:40:00,314,0
2026-06-12 22:40:00,315,0
2026-06-12 22:40:00,316,0
2026-06-12 22:40:00,317,0
2026-06-12 22:40:00,318,4.296997
2026-06-12 22:40:00,319,18.839081
2026-06-12 22:40:00,320,8.920563
2026-06-12 22:40:00,321,10.934784
2026-06-12 22:40:00,322,0
2026-06-12 22:40:00,323,0
2026-06-12 22:40:00,324,0
2026-06-12 22:40:00,325,0
2026-06-12 22:40:00,326,23.485046
2026-06-12 22:40:00,327,23.446899
2026-06-12 22:40:00,328,75.03273
2026-06-12 22:40:00,329,75.099487
2026-06-12 22:40:00,330,6.691162
2026-06-12 22:40:00,331,125.303284
2026-06-12 22:40:00,332,222.02887
2026-06-12 22:40:00,333,267.110809
2026-06-12 22:40:00,334,217.890533
2026-06-12 22:40:00,335,4.666283
2026-06-12 22:40:00,336,3.880428
2026-06-12 22:40:00,337,2.00354
2026-06-12 22:40:00,338,0
2026-06-12 22:40:00,339,0
2026-06-12 22:40:00,340,0
2026-06-12 22:40:00,341,2.797024
2026-06-12 22:40:00,342,2.44606
2026-06-12 22:40:00,343,2.919098
2026-06-12 22:40:00,344,3.643909
2026-06-12 22:40:00,345,4.162727
2026-06-12 22:40:00,346,11.212498
2026-06-12 22:40:00,347,0
2026-06-12 22:40:00,348,0
2026-06-12 22:40:00,349,0
2026-06-12 22:40:00,350,4.02951
2026-06-12 22:40:00,351,129.651337
2026-06-12 22:40:00,352,61.195328
2026-06-12 22:40:00,353,0
2026-06-12 22:40:00,354,0
2026-06-12 22:40:00,355,0
2026-06-12 22:40:00,356,0
2026-06-12 22:40:00,357,0
2026-06-12 22:40:00,358,0
2026-06-12 22:40:00,359,572.203796
2026-06-12 22:40:00,360,757
2026-06-12 22:40:00,361,0
2026-06-12 22:40:00,362,0
2026-06-12 22:40:00,363,0
2026-06-12 22:40:00,364,2.893356
2026-06-12 22:40:00,365,0
2026-06-12 22:40:00,366,0
2026-06-12 22:40:00,367,0
2026-06-12 22:40:00,368,819
2026-06-12 22:40:00,369,0
2026-06-12 22:40:00,370,0
2026-06-12 22:40:00,371,0
2026-06-12 22:40:00,372,0
2026-06-12 22:40:00,373,0
2026-06-12 22:40:00,374,0
2026-06-12 22:40:00,375,0
2026-06-12 22:40:00,376,0
2026-06-12 22:40:00,377,33.718994
2026-06-12 22:40:00,378,0
2026-06-12 22:40:00,380,11.552658
2026-06-12 22:40:00,381,69.001923
2026-06-12 22:40:00,382,0
2026-06-12 22:40:00,383,132.338943
2026-06-12 22:40:00,384,0
2026-06-12 22:40:00,385,0
2026-06-12 22:40:00,386,0
2026-06-12 22:40:00,387,0
2026-06-12 22:40:00,388,13.101562
2026-06-12 22:40:00,389,250
2026-06-12 22:40:00,390,250
2026-06-12 22:40:00,391,250
2026-06-12 22:40:00,392,2.310375
2026-06-12 22:40:00,393,2.252758
2026-06-12 22:40:00,394,0
2026-06-12 22:40:00,395,0
2026-06-12 22:40:00,396,0
2026-06-12 22:40:00,397,0
2026-06-12 22:40:00,398,0
2026-06-12 22:40:00,399,0
2026-06-12 22:40:00,400,0
2026-06-12 22:40:00,401,0
2026-06-12 22:40:00,402,0
2026-06-12 22:40:00,403,0
2026-06-12 22:40:00,404,0
2026-06-12 22:40:00,405,0
2026-06-12 22:40:00,406,0
2026-06-12 22:40:00,407,0
2026-06-12 22:40:00,408,1.503906
2026-06-12 22:40:00,409,2.173828
2026-06-12 22:40:00,410,16.580683
2026-06-12 22:40:00,411,16.787819
2026-06-12 22:40:00,412,0
2026-06-12 22:40:00,413,4.238876
2026-06-12 22:40:00,414,0
2026-06-12 22:40:00,415,697.973511
2026-06-12 22:40:00,416,382.042969
2026-06-12 22:40:00,417,379.204712
2026-06-12 22:40:00,418,260.610962
2026-06-12 22:40:00,419,716.826904
2026-06-12 22:40:00,420,716.826904
2026-06-12 22:40:00,421,0
2026-06-12 22:40:00,422,709.676392
2026-06-12 22:40:00,423,0
2026-06-12 22:40:00,424,0
2026-06-12 22:40:00,425,0
2026-06-12 22:40:00,426,0
2026-06-12 22:40:00,427,0
2026-06-12 22:40:00,428,83.735634
2026-06-12 22:40:00,429,82.067375
2026-06-12 22:40:00,430,41.054855
2026-06-12 22:40:00,431,0
2026-06-12 22:40:00,432,0
2026-06-12 22:40:00,433,0
2026-06-12 22:40:00,434,0
2026-06-12 22:40:00,435,0.763092
2026-06-12 22:40:00,436,5.215118
2026-06-12 22:40:00,437,115
2026-06-12 22:40:00,438,115
2026-06-12 22:40:00,439,186
2026-06-12 22:40:00,440,115
2026-06-12 22:40:00,441,115
2026-06-12 22:40:00,442,186
2026-06-12 22:40:00,443,18.901093
2026-06-12 22:40:00,444,14.158508
2026-06-12 22:40:00,445,16.01709
2026-06-12 22:40:00,446,185.073395
2026-06-12 22:40:00,447,181.19754
2026-06-12 22:40:00,448,214.218567
2026-06-12 22:40:00,449,186.461975
2026-06-12 22:40:00,450,181.121246
2026-06-12 22:40:00,451,211.151489
2026-06-12 22:40:00,452,178.252502
2026-06-12 22:40:00,453,171.904663
2026-06-12 22:40:00,454,221.771912
2026-06-12 22:40:00,455,0
2026-06-12 22:40:00,456,0
2026-06-12 22:40:00,457,12.212402
2026-06-12 22:40:00,458,2.783752
2026-06-12 22:40:00,459,0
2026-06-12 22:40:00,460,26.580078
2026-06-12 22:40:00,461,38
2026-06-12 22:40:00,462,0
2026-06-12 22:40:00,463,0
2026-06-12 22:40:00,464,23
2026-06-12 22:40:00,465,982.863831
2026-06-12 22:40:00,466,0
2026-06-12 22:40:00,467,972.100098
2026-06-12 22:40:00,468,0
2026-06-12 22:40:00,470,176.995117
2026-06-12 22:40:00,471,989.568848
2026-06-12 22:40:00,472,0
2026-06-12 22:40:00,473,0
2026-06-12 22:40:00,474,52.809937
2026-06-12 22:40:00,475,54.924805
2026-06-12 22:40:00,476,225
2026-06-12 22:40:00,477,0
2026-06-12 22:40:00,478,0
2026-06-12 22:40:00,479,1418.62439
2026-06-12 22:40:00,480,1423.991333
2026-06-12 22:40:00,481,142.301819
2026-06-12 22:40:00,482,107.078827
2026-06-12 22:40:00,570,0
2026-06-12 22:40:00,571,0
2026-06-12 22:40:00,572,0
2026-06-12 22:40:00,573,0
2026-06-12 22:40:00,574,0
2026-06-12 22:40:00,575,0
2026-06-12 22:40:00,576,0
2026-06-12 22:40:00,577,0
2026-06-12 22:40:00,578,0
2026-06-12 22:40:00,579,0
2026-06-12 22:40:00,580,0
2026-06-12 22:40:00,581,0
2026-06-12 22:40:00,582,0
2026-06-12 22:40:00,583,0
2026-06-12 22:40:00,584,0
2026-06-12 22:40:00,585,0
2026-06-12 22:40:00,586,0
2026-06-12 22:40:00,587,0
2026-06-12 22:40:00,588,0
2026-06-12 22:40:00,589,0
2026-06-12 22:40:00,590,0
2026-06-12 22:40:00,591,0
2026-06-12 22:40:00,592,0
2026-06-12 22:40:00,593,0
2026-06-12 22:40:00,594,0
2026-06-12 22:40:00,595,0
2026-06-12 22:40:00,596,0
2026-06-12 22:40:00,597,0
2026-06-12 22:40:00,598,0
2026-06-12 22:40:00,599,0
2026-06-12 22:40:00,600,0
2026-06-12 22:40:00,601,0
2026-06-12 22:40:00,602,0
2026-06-12 22:40:00,603,0
2026-06-12 22:45:00,2,2.782269
2026-06-12 22:45:00,3,0
2026-06-12 22:45:00,4,0
2026-06-12 22:45:00,5,422.543396
2026-06-12 22:45:00,6,413.419556
2026-06-12 22:45:00,7,417.590729
2026-06-12 22:45:00,8,425.358521
2026-06-12 22:45:00,9,428.132629
2026-06-12 22:45:00,10,0
2026-06-12 22:45:00,11,479.996643
2026-06-12 22:45:00,13,330
2026-06-12 22:45:00,14,330
2026-06-12 22:45:00,15,523.848694
2026-06-12 22:45:00,16,520.026245
2026-06-12 22:45:00,17,430.221741
2026-06-12 22:45:00,18,443.918274
2026-06-12 22:45:00,19,3.964355
2026-06-12 22:45:00,20,0
2026-06-12 22:45:00,21,469.377686
2026-06-12 22:45:00,22,0
2026-06-12 22:45:00,23,148.24823
2026-06-12 22:45:00,24,336.749634
2026-06-12 22:45:00,27,0
2026-06-12 22:45:00,28,0
2026-06-12 22:45:00,29,0
2026-06-12 22:45:00,31,992.967285
2026-06-12 22:45:00,32,996.104858
2026-06-12 22:45:00,33,217.252808
2026-06-12 22:45:00,35,183.25058
2026-06-12 22:45:00,36,99.867126
2026-06-12 22:45:00,37,0
2026-06-12 22:45:00,38,477.988159
2026-06-12 22:45:00,39,0
2026-06-12 22:45:00,40,450.756317
2026-06-12 22:45:00,41,300.970459
2026-06-12 22:45:00,42,463
2026-06-12 22:45:00,43,0
2026-06-12 22:45:00,44,0
2026-06-12 22:45:00,45,0
2026-06-12 22:45:00,46,0
2026-06-12 22:45:00,47,0
2026-06-12 22:45:00,48,0
2026-06-12 22:45:00,49,0
2026-06-12 22:45:00,50,0
2026-06-12 22:45:00,51,0
2026-06-12 22:45:00,52,475
2026-06-12 22:45:00,53,444.522766
2026-06-12 22:45:00,54,426.466797
2026-06-12 22:45:00,55,0
2026-06-12 22:45:00,56,0
2026-06-12 22:45:00,57,0
2026-06-12 22:45:00,58,480
2026-06-12 22:45:00,59,469
2026-06-12 22:45:00,60,0
2026-06-12 22:45:00,61,975.959106
2026-06-12 22:45:00,62,0
2026-06-12 22:45:00,63,42.392727
2026-06-12 22:45:00,64,0
2026-06-12 22:45:00,65,0
2026-06-12 22:45:00,66,0
2026-06-12 22:45:00,67,0
2026-06-12 22:45:00,68,0
2026-06-12 22:45:00,69,382.516602
2026-06-12 22:45:00,70,183.097595
2026-06-12 22:45:00,71,0
2026-06-12 22:45:00,72,0
2026-06-12 22:45:00,73,0
2026-06-12 22:45:00,74,0
2026-06-12 22:45:00,75,0
2026-06-12 22:45:00,76,408.408386
2026-06-12 22:45:00,77,0
2026-06-12 22:45:00,78,476.996277
2026-06-12 22:45:00,81,350.147156
2026-06-12 22:45:00,82,415.731384
2026-06-12 22:45:00,83,479.996643
2026-06-12 22:45:00,84,0
2026-06-12 22:45:00,85,935.692871
2026-06-12 22:45:00,86,977.854248
2026-06-12 22:45:00,87,0
2026-06-12 22:45:00,88,0
2026-06-12 22:45:00,89,0
2026-06-12 22:45:00,90,0
2026-06-12 22:45:00,91,0
2026-06-12 22:45:00,92,0
2026-06-12 22:45:00,93,153.680115
2026-06-12 22:45:00,94,154.057739
2026-06-12 22:45:00,95,211.10321
2026-06-12 22:45:00,96,41.50267
2026-06-12 22:45:00,97,0
2026-06-12 22:45:00,98,8.672119
2026-06-12 22:45:00,99,3.301483
2026-06-12 22:45:00,100,31.800903
2026-06-12 22:45:00,101,0
2026-06-12 22:45:00,102,9.81842
2026-06-12 22:45:00,103,759.201416
2026-06-12 22:45:00,104,760.116943
2026-06-12 22:45:00,105,0
2026-06-12 22:45:00,106,0
2026-06-12 22:45:00,107,343
2026-06-12 22:45:00,108,162
2026-06-12 22:45:00,109,0
2026-06-12 22:45:00,110,0
2026-06-12 22:45:00,111,0
2026-06-12 22:45:00,112,0
2026-06-12 22:45:00,113,0
2026-06-12 22:45:00,114,0
2026-06-12 22:45:00,115,0
2026-06-12 22:45:00,116,0
2026-06-12 22:45:00,117,0
2026-06-12 22:45:00,118,0
2026-06-12 22:45:00,119,0
2026-06-12 22:45:00,120,0
2026-06-12 22:45:00,121,0
2026-06-12 22:45:00,122,0
2026-06-12 22:45:00,123,0
2026-06-12 22:45:00,124,0
2026-06-12 22:45:00,125,0
2026-06-12 22:45:00,126,67.72522
2026-06-12 22:45:00,127,4.434814
2026-06-12 22:45:00,128,4.226074
2026-06-12 22:45:00,130,0
2026-06-12 22:45:00,131,0
2026-06-12 22:45:00,132,381.251831
2026-06-12 22:45:00,133,197.670563
2026-06-12 22:45:00,134,86.491776
2026-06-12 22:45:00,135,0
2026-06-12 22:45:00,136,8.000107
2026-06-12 22:45:00,137,1001.9104
2026-06-12 22:45:00,138,995.318481
2026-06-12 22:45:00,139,978.996765
2026-06-12 22:45:00,140,977.77002
2026-06-12 22:45:00,141,0
2026-06-12 22:45:00,142,964.983398
2026-06-12 22:45:00,143,0
2026-06-12 22:45:00,144,216.685516
2026-06-12 22:45:00,146,109.997025
2026-06-12 22:45:00,147,109.997025
2026-06-12 22:45:00,148,106
2026-06-12 22:45:00,149,8.62207
2026-06-12 22:45:00,150,19.285889
2026-06-12 22:45:00,151,15.668579
2026-06-12 22:45:00,152,172
2026-06-12 22:45:00,153,172
2026-06-12 22:45:00,154,181
2026-06-12 22:45:00,155,168.5
2026-06-12 22:45:00,156,168.5
2026-06-12 22:45:00,157,183
2026-06-12 22:45:00,158,41.101868
2026-06-12 22:45:00,159,38.072144
2026-06-12 22:45:00,160,22.717903
2026-06-12 22:45:00,161,0
2026-06-12 22:45:00,162,0
2026-06-12 22:45:00,163,0
2026-06-12 22:45:00,164,0
2026-06-12 22:45:00,165,0
2026-06-12 22:45:00,166,0
2026-06-12 22:45:00,167,13.432068
2026-06-12 22:45:00,168,150.087646
2026-06-12 22:45:00,169,64.673401
2026-06-12 22:45:00,170,0
2026-06-12 22:45:00,171,635.441162
2026-06-12 22:45:00,172,0
2026-06-12 22:45:00,173,0
2026-06-12 22:45:00,174,220.841675
2026-06-12 22:45:00,175,295
2026-06-12 22:45:00,178,0
2026-06-12 22:45:00,179,0
2026-06-12 22:45:00,180,0
2026-06-12 22:45:00,181,0
2026-06-12 22:45:00,182,0
2026-06-12 22:45:00,183,0
2026-06-12 22:45:00,184,0
2026-06-12 22:45:00,185,0
2026-06-12 22:45:00,186,0
2026-06-12 22:45:00,187,162.064728
2026-06-12 22:45:00,188,162.064728
2026-06-12 22:45:00,189,216
2026-06-12 22:45:00,190,265.763672
2026-06-12 22:45:00,191,0
2026-06-12 22:45:00,192,0
2026-06-12 22:45:00,193,0
2026-06-12 22:45:00,194,0
2026-06-12 22:45:00,195,0
2026-06-12 22:45:00,196,0
2026-06-12 22:45:00,197,0
2026-06-12 22:45:00,198,0
2026-06-12 22:45:00,199,0
2026-06-12 22:45:00,200,0
2026-06-12 22:45:00,201,0
2026-06-12 22:45:00,202,0
2026-06-12 22:45:00,203,1001.378967
2026-06-12 22:45:00,204,1000
2026-06-12 22:45:00,205,0
2026-06-12 22:45:00,206,0
2026-06-12 22:45:00,207,0
2026-06-12 22:45:00,208,0
2026-06-12 22:45:00,209,0
2026-06-12 22:45:00,210,52
2026-06-12 22:45:00,211,26
2026-06-12 22:45:00,212,1410
2026-06-12 22:45:00,213,1412
2026-06-12 22:45:00,214,0
2026-06-12 22:45:00,215,7.580811
2026-06-12 22:45:00,216,6.894165
2026-06-12 22:45:00,217,21.634521
2026-06-12 22:45:00,218,5.656332
2026-06-12 22:45:00,219,11.306209
2026-06-12 22:45:00,220,16.893837
2026-06-12 22:45:00,221,35
2026-06-12 22:45:00,222,195
2026-06-12 22:45:00,223,195
2026-06-12 22:45:00,224,0
2026-06-12 22:45:00,225,0
2026-06-12 22:45:00,226,0
2026-06-12 22:45:00,227,141.818359
2026-06-12 22:45:00,228,101.895966
2026-06-12 22:45:00,229,3.955688
2026-06-12 22:45:00,230,0
2026-06-12 22:45:00,231,1.679962
2026-06-12 22:45:00,232,3.807678
2026-06-12 22:45:00,233,7.9151
2026-06-12 22:45:00,234,4.036377
2026-06-12 22:45:00,235,0
2026-06-12 22:45:00,236,0
2026-06-12 22:45:00,237,0
2026-06-12 22:45:00,238,0
2026-06-12 22:45:00,239,0
2026-06-12 22:45:00,240,0
2026-06-12 22:45:00,241,23.371887
2026-06-12 22:45:00,242,0.837708
2026-06-12 22:45:00,245,0
2026-06-12 22:45:00,246,0
2026-06-12 22:45:00,247,226.438843
2026-06-12 22:45:00,248,96.266602
2026-06-12 22:45:00,249,0
2026-06-12 22:45:00,250,0
2026-06-12 22:45:00,251,0
2026-06-12 22:45:00,254,72.735718
2026-06-12 22:45:00,255,62.12262
2026-06-12 22:45:00,256,99.004486
2026-06-12 22:45:00,257,0
2026-06-12 22:45:00,258,99.004486
2026-06-12 22:45:00,259,130
2026-06-12 22:45:00,260,0
2026-06-12 22:45:00,261,0
2026-06-12 22:45:00,262,160.398987
2026-06-12 22:45:00,263,159.708008
2026-06-12 22:45:00,264,202.897034
2026-06-12 22:45:00,265,172.002319
2026-06-12 22:45:00,266,172.002319
2026-06-12 22:45:00,267,212
2026-06-12 22:45:00,268,125.285156
2026-06-12 22:45:00,269,90.463562
2026-06-12 22:45:00,270,228.575104
2026-06-12 22:45:00,271,110.416565
2026-06-12 22:45:00,272,313.218903
2026-06-12 22:45:00,273,127.370834
2026-06-12 22:45:00,274,169.384308
2026-06-12 22:45:00,275,104.268433
2026-06-12 22:45:00,276,298.599243
2026-06-12 22:45:00,277,299.560547
2026-06-12 22:45:00,278,287.383667
2026-06-12 22:45:00,279,0
2026-06-12 22:45:00,280,0
2026-06-12 22:45:00,281,163
2026-06-12 22:45:00,282,163
2026-06-12 22:45:00,283,200
2026-06-12 22:45:00,287,11.521348
2026-06-12 22:45:00,288,10.762047
2026-06-12 22:45:00,289,2.519761
2026-06-12 22:45:00,290,10.161593
2026-06-12 22:45:00,291,10.200961
2026-06-12 22:45:00,292,289.141479
2026-06-12 22:45:00,293,295
2026-06-12 22:45:00,294,12.705627
2026-06-12 22:45:00,295,11.315247
2026-06-12 22:45:00,296,14.136902
2026-06-12 22:45:00,297,229.548035
2026-06-12 22:45:00,298,97.207428
2026-06-12 22:45:00,299,0
2026-06-12 22:45:00,300,0
2026-06-12 22:45:00,301,0
2026-06-12 22:45:00,302,0
2026-06-12 22:45:00,303,0
2026-06-12 22:45:00,304,0
2026-06-12 22:45:00,305,0
2026-06-12 22:45:00,306,0
2026-06-12 22:45:00,307,0
2026-06-12 22:45:00,308,9.317322
2026-06-12 22:45:00,309,22.730194
2026-06-12 22:45:00,310,0
2026-06-12 22:45:00,311,0
2026-06-12 22:45:00,312,0
2026-06-12 22:45:00,313,0
2026-06-12 22:45:00,314,0
2026-06-12 22:45:00,315,0
2026-06-12 22:45:00,316,0
2026-06-12 22:45:00,317,0
2026-06-12 22:45:00,318,4.296997
2026-06-12 22:45:00,319,18.839081
2026-06-12 22:45:00,320,8.920563
2026-06-12 22:45:00,321,10.934784
2026-06-12 22:45:00,322,0
2026-06-12 22:45:00,323,0
2026-06-12 22:45:00,324,0
2026-06-12 22:45:00,325,0
2026-06-12 22:45:00,326,23.485046
2026-06-12 22:45:00,327,23.446899
2026-06-12 22:45:00,328,75.03273
2026-06-12 22:45:00,329,75.099487
2026-06-12 22:45:00,330,6.691162
2026-06-12 22:45:00,331,125.303284
2026-06-12 22:45:00,332,222.02887
2026-06-12 22:45:00,333,267.110809
2026-06-12 22:45:00,334,217.890533
2026-06-12 22:45:00,335,4.666283
2026-06-12 22:45:00,336,3.880428
2026-06-12 22:45:00,337,2.00354
2026-06-12 22:45:00,338,0
2026-06-12 22:45:00,339,0
2026-06-12 22:45:00,340,0
2026-06-12 22:45:00,341,2.797024
2026-06-12 22:45:00,342,2.44606
2026-06-12 22:45:00,343,2.919098
2026-06-12 22:45:00,344,3.643909
2026-06-12 22:45:00,345,4.162727
2026-06-12 22:45:00,346,11.212498
2026-06-12 22:45:00,347,0
2026-06-12 22:45:00,348,0
2026-06-12 22:45:00,349,0
2026-06-12 22:45:00,350,4.02951
2026-06-12 22:45:00,351,129.651337
2026-06-12 22:45:00,352,61.195328
2026-06-12 22:45:00,353,0
2026-06-12 22:45:00,354,0
2026-06-12 22:45:00,355,0
2026-06-12 22:45:00,356,0
2026-06-12 22:45:00,357,0
2026-06-12 22:45:00,358,0
2026-06-12 22:45:00,359,572.203796
2026-06-12 22:45:00,360,757
2026-06-12 22:45:00,361,0
2026-06-12 22:45:00,362,0
2026-06-12 22:45:00,363,0
2026-06-12 22:45:00,364,2.893356
2026-06-12 22:45:00,365,0
2026-06-12 22:45:00,366,0
2026-06-12 22:45:00,367,0
2026-06-12 22:45:00,368,819
2026-06-12 22:45:00,369,0
2026-06-12 22:45:00,370,0
2026-06-12 22:45:00,371,0
2026-06-12 22:45:00,372,0
2026-06-12 22:45:00,373,0
2026-06-12 22:45:00,374,0
2026-06-12 22:45:00,375,0
2026-06-12 22:45:00,376,0
2026-06-12 22:45:00,377,33.718994
2026-06-12 22:45:00,378,0
2026-06-12 22:45:00,380,11.552658
2026-06-12 22:45:00,381,69.001923
2026-06-12 22:45:00,382,0
2026-06-12 22:45:00,383,132.338943
2026-06-12 22:45:00,384,0
2026-06-12 22:45:00,385,0
2026-06-12 22:45:00,386,0
2026-06-12 22:45:00,387,0
2026-06-12 22:45:00,388,13.101562
2026-06-12 22:45:00,389,250
2026-06-12 22:45:00,390,250
2026-06-12 22:45:00,391,250
2026-06-12 22:45:00,392,2.310375
2026-06-12 22:45:00,393,2.252758
2026-06-12 22:45:00,394,0
2026-06-12 22:45:00,395,0
2026-06-12 22:45:00,396,0
2026-06-12 22:45:00,397,0
2026-06-12 22:45:00,398,0
2026-06-12 22:45:00,399,0
2026-06-12 22:45:00,400,0
2026-06-12 22:45:00,401,0
2026-06-12 22:45:00,402,0
2026-06-12 22:45:00,403,0
2026-06-12 22:45:00,404,0
2026-06-12 22:45:00,405,0
2026-06-12 22:45:00,406,0
2026-06-12 22:45:00,407,0
2026-06-12 22:45:00,408,1.503906
2026-06-12 22:45:00,409,2.173828
2026-06-12 22:45:00,410,16.580683
2026-06-12 22:45:00,411,16.787819
2026-06-12 22:45:00,412,0
2026-06-12 22:45:00,413,4.238876
2026-06-12 22:45:00,414,0
2026-06-12 22:45:00,415,697.973511
2026-06-12 22:45:00,416,382.042969
2026-06-12 22:45:00,417,379.204712
2026-06-12 22:45:00,418,260.610962
2026-06-12 22:45:00,419,716.826904
2026-06-12 22:45:00,420,716.826904
2026-06-12 22:45:00,421,0
2026-06-12 22:45:00,422,721.750244
2026-06-12 22:45:00,423,0
2026-06-12 22:45:00,424,0
2026-06-12 22:45:00,425,0
2026-06-12 22:45:00,426,0
2026-06-12 22:45:00,427,0
2026-06-12 22:45:00,428,83.735634
2026-06-12 22:45:00,429,82.067375
2026-06-12 22:45:00,430,41.054855
2026-06-12 22:45:00,431,0
2026-06-12 22:45:00,432,0
2026-06-12 22:45:00,433,0
2026-06-12 22:45:00,434,0
2026-06-12 22:45:00,435,0.763092
2026-06-12 22:45:00,436,5.215118
2026-06-12 22:45:00,437,115
2026-06-12 22:45:00,438,115
2026-06-12 22:45:00,439,186
2026-06-12 22:45:00,440,115
2026-06-12 22:45:00,441,115
2026-06-12 22:45:00,442,186
2026-06-12 22:45:00,443,18.901093
2026-06-12 22:45:00,444,14.158508
2026-06-12 22:45:00,445,16.01709
2026-06-12 22:45:00,446,185.073395
2026-06-12 22:45:00,447,181.19754
2026-06-12 22:45:00,448,214.218567
2026-06-12 22:45:00,449,186.461975
2026-06-12 22:45:00,450,181.121246
2026-06-12 22:45:00,451,211.151489
2026-06-12 22:45:00,452,178.252502
2026-06-12 22:45:00,453,171.904663
2026-06-12 22:45:00,454,221.771912
2026-06-12 22:45:00,455,0
2026-06-12 22:45:00,456,0
2026-06-12 22:45:00,457,12.212402
2026-06-12 22:45:00,458,2.783752
2026-06-12 22:45:00,459,0
2026-06-12 22:45:00,460,26.580078
2026-06-12 22:45:00,461,38
2026-06-12 22:45:00,462,0
2026-06-12 22:45:00,463,0
2026-06-12 22:45:00,464,23
2026-06-12 22:45:00,465,982.863831
2026-06-12 22:45:00,466,0
2026-06-12 22:45:00,467,971.001465
2026-06-12 22:45:00,468,0
2026-06-12 22:45:00,470,176.995117
2026-06-12 22:45:00,471,989.568848
2026-06-12 22:45:00,472,0
2026-06-12 22:45:00,473,0
2026-06-12 22:45:00,474,52.809937
2026-06-12 22:45:00,475,54.924805
2026-06-12 22:45:00,476,225
2026-06-12 22:45:00,477,0
2026-06-12 22:45:00,478,0
2026-06-12 22:45:00,479,1418.62439
2026-06-12 22:45:00,480,1423.991333
2026-06-12 22:45:00,481,142.301819
2026-06-12 22:45:00,482,107.078827
2026-06-12 22:45:00,570,0
2026-06-12 22:45:00,571,0
2026-06-12 22:45:00,572,0
2026-06-12 22:45:00,573,0
2026-06-12 22:45:00,574,0
2026-06-12 22:45:00,575,0
2026-06-12 22:45:00,576,0
2026-06-12 22:45:00,577,0
2026-06-12 22:45:00,578,0
2026-06-12 22:45:00,579,0
2026-06-12 22:45:00,580,0
2026-06-12 22:45:00,581,0
2026-06-12 22:45:00,582,0
2026-06-12 22:45:00,583,0
2026-06-12 22:45:00,584,0
2026-06-12 22:45:00,585,0
2026-06-12 22:45:00,586,0
2026-06-12 22:45:00,587,0
2026-06-12 22:45:00,588,0
2026-06-12 22:45:00,589,0
2026-06-12 22:45:00,590,0
2026-06-12 22:45:00,591,0
2026-06-12 22:45:00,592,0
2026-06-12 22:45:00,593,0
2026-06-12 22:45:00,594,0
2026-06-12 22:45:00,595,0
2026-06-12 22:45:00,596,0
2026-06-12 22:45:00,597,0
2026-06-12 22:45:00,598,0
2026-06-12 22:45:00,599,0
2026-06-12 22:45:00,600,0
2026-06-12 22:45:00,601,0
2026-06-12 22:45:00,602,0
2026-06-12 22:45:00,603,0
2026-06-12 22:50:00,2,2.782269
2026-06-12 22:50:00,3,0
2026-06-12 22:50:00,4,0
2026-06-12 22:50:00,5,423.360626
2026-06-12 22:50:00,6,412.817078
2026-06-12 22:50:00,7,419.372498
2026-06-12 22:50:00,8,423.981567
2026-06-12 22:50:00,9,430.580841
2026-06-12 22:50:00,10,0
2026-06-12 22:50:00,11,479.996643
2026-06-12 22:50:00,13,324.952972
2026-06-12 22:50:00,14,326.86087
2026-06-12 22:50:00,15,523.848694
2026-06-12 22:50:00,16,519.934692
2026-06-12 22:50:00,17,439.346252
2026-06-12 22:50:00,18,437.750977
2026-06-12 22:50:00,19,3.440773
2026-06-12 22:50:00,20,0
2026-06-12 22:50:00,21,470.819702
2026-06-12 22:50:00,22,0
2026-06-12 22:50:00,23,146.752808
2026-06-12 22:50:00,24,335.574707
2026-06-12 22:50:00,27,0
2026-06-12 22:50:00,28,0
2026-06-12 22:50:00,29,0
2026-06-12 22:50:00,31,995.044312
2026-06-12 22:50:00,32,1000.30304
2026-06-12 22:50:00,33,214.475586
2026-06-12 22:50:00,35,183.276215
2026-06-12 22:50:00,36,99.8479
2026-06-12 22:50:00,37,0
2026-06-12 22:50:00,38,477.359558
2026-06-12 22:50:00,39,0
2026-06-12 22:50:00,40,434.346741
2026-06-12 22:50:00,41,263.661621
2026-06-12 22:50:00,42,458.171387
2026-06-12 22:50:00,43,0
2026-06-12 22:50:00,44,0
2026-06-12 22:50:00,45,0
2026-06-12 22:50:00,46,0
2026-06-12 22:50:00,47,0
2026-06-12 22:50:00,48,0
2026-06-12 22:50:00,49,0
2026-06-12 22:50:00,50,0
2026-06-12 22:50:00,51,0
2026-06-12 22:50:00,52,475
2026-06-12 22:50:00,53,445.648926
2026-06-12 22:50:00,54,430.464722
2026-06-12 22:50:00,55,0
2026-06-12 22:50:00,56,0
2026-06-12 22:50:00,57,0
2026-06-12 22:50:00,58,480
2026-06-12 22:50:00,59,469
2026-06-12 22:50:00,60,0
2026-06-12 22:50:00,61,975.959106
2026-06-12 22:50:00,62,0
2026-06-12 22:50:00,63,42.37273
2026-06-12 22:50:00,64,0
2026-06-12 22:50:00,65,0
2026-06-12 22:50:00,66,0
2026-06-12 22:50:00,67,0
2026-06-12 22:50:00,68,0
2026-06-12 22:50:00,69,381.02124
2026-06-12 22:50:00,70,182.86261
2026-06-12 22:50:00,71,0
2026-06-12 22:50:00,72,0
2026-06-12 22:50:00,73,0
2026-06-12 22:50:00,74,0
2026-06-12 22:50:00,75,0
2026-06-12 22:50:00,76,407.833801
2026-06-12 22:50:00,77,0
2026-06-12 22:50:00,78,476.258057
2026-06-12 22:50:00,81,336.637512
2026-06-12 22:50:00,82,401.336731
2026-06-12 22:50:00,83,479.996643
2026-06-12 22:50:00,84,0
2026-06-12 22:50:00,85,935.967529
2026-06-12 22:50:00,86,974.14624
2026-06-12 22:50:00,87,0
2026-06-12 22:50:00,88,0
2026-06-12 22:50:00,89,0
2026-06-12 22:50:00,90,0
2026-06-12 22:50:00,91,0
2026-06-12 22:50:00,92,0
2026-06-12 22:50:00,93,50.577148
2026-06-12 22:50:00,94,192.403503
2026-06-12 22:50:00,95,162.542236
2026-06-12 22:50:00,96,41.467422
2026-06-12 22:50:00,97,0
2026-06-12 22:50:00,98,8.672119
2026-06-12 22:50:00,99,3.301483
2026-06-12 22:50:00,100,31.62236
2026-06-12 22:50:00,101,0
2026-06-12 22:50:00,102,9.228264
2026-06-12 22:50:00,103,749.588013
2026-06-12 22:50:00,104,749.359131
2026-06-12 22:50:00,105,0
2026-06-12 22:50:00,106,0
2026-06-12 22:50:00,107,343
2026-06-12 22:50:00,108,162
2026-06-12 22:50:00,109,0
2026-06-12 22:50:00,110,0
2026-06-12 22:50:00,111,0
2026-06-12 22:50:00,112,0
2026-06-12 22:50:00,113,0
2026-06-12 22:50:00,114,0
2026-06-12 22:50:00,115,0
2026-06-12 22:50:00,116,0
2026-06-12 22:50:00,117,0
2026-06-12 22:50:00,118,0
2026-06-12 22:50:00,119,0
2026-06-12 22:50:00,120,0
2026-06-12 22:50:00,121,0
2026-06-12 22:50:00,122,0
2026-06-12 22:50:00,123,0
2026-06-12 22:50:00,124,0
2026-06-12 22:50:00,125,0
2026-06-12 22:50:00,126,67.72522
2026-06-12 22:50:00,127,4.434814
2026-06-12 22:50:00,128,4.226074
2026-06-12 22:50:00,130,0
2026-06-12 22:50:00,131,0
2026-06-12 22:50:00,132,380.739136
2026-06-12 22:50:00,133,198.067932
2026-06-12 22:50:00,134,86.286697
2026-06-12 22:50:00,135,0
2026-06-12 22:50:00,136,7.863922
2026-06-12 22:50:00,137,1000.445557
2026-06-12 22:50:00,138,996.783325
2026-06-12 22:50:00,139,980.356262
2026-06-12 22:50:00,140,979.759399
2026-06-12 22:50:00,141,0
2026-06-12 22:50:00,142,963.651367
2026-06-12 22:50:00,143,0
2026-06-12 22:50:00,144,223.831909
2026-06-12 22:50:00,146,95.025818
2026-06-12 22:50:00,147,94.308044
2026-06-12 22:50:00,148,140.272583
2026-06-12 22:50:00,149,8.62207
2026-06-12 22:50:00,150,19.285889
2026-06-12 22:50:00,151,15.668579
2026-06-12 22:50:00,152,167.533264
2026-06-12 22:50:00,153,170.546967
2026-06-12 22:50:00,154,179.435471
2026-06-12 22:50:00,155,167.380676
2026-06-12 22:50:00,156,168.105484
2026-06-12 22:50:00,157,178.462708
2026-06-12 22:50:00,158,41.047318
2026-06-12 22:50:00,159,37.879112
2026-06-12 22:50:00,160,22.717903
2026-06-12 22:50:00,161,0
2026-06-12 22:50:00,162,0
2026-06-12 22:50:00,163,0
2026-06-12 22:50:00,164,0
2026-06-12 22:50:00,165,0
2026-06-12 22:50:00,166,0
2026-06-12 22:50:00,167,13.432068
2026-06-12 22:50:00,168,148.763184
2026-06-12 22:50:00,169,64.955383
2026-06-12 22:50:00,170,0
2026-06-12 22:50:00,171,635.441162
2026-06-12 22:50:00,172,0
2026-06-12 22:50:00,173,0
2026-06-12 22:50:00,174,219.389038
2026-06-12 22:50:00,175,295
2026-06-12 22:50:00,178,0
2026-06-12 22:50:00,179,0
2026-06-12 22:50:00,180,0
2026-06-12 22:50:00,181,0
2026-06-12 22:50:00,182,0
2026-06-12 22:50:00,183,0
2026-06-12 22:50:00,184,0
2026-06-12 22:50:00,185,0
2026-06-12 22:50:00,186,0
2026-06-12 22:50:00,187,165.8414
2026-06-12 22:50:00,188,167.939545
2026-06-12 22:50:00,189,205.843567
2026-06-12 22:50:00,190,266.148193
2026-06-12 22:50:00,191,0
2026-06-12 22:50:00,192,0
2026-06-12 22:50:00,193,0
2026-06-12 22:50:00,194,0
2026-06-12 22:50:00,195,0
2026-06-12 22:50:00,196,0
2026-06-12 22:50:00,197,0
2026-06-12 22:50:00,198,0
2026-06-12 22:50:00,199,0
2026-06-12 22:50:00,200,0
2026-06-12 22:50:00,201,0
2026-06-12 22:50:00,202,0
2026-06-12 22:50:00,203,997.899109
2026-06-12 22:50:00,204,1000
2026-06-12 22:50:00,205,0
2026-06-12 22:50:00,206,0
2026-06-12 22:50:00,207,0
2026-06-12 22:50:00,208,0
2026-06-12 22:50:00,209,0
2026-06-12 22:50:00,210,52
2026-06-12 22:50:00,211,26
2026-06-12 22:50:00,212,1410
2026-06-12 22:50:00,213,1412
2026-06-12 22:50:00,214,0
2026-06-12 22:50:00,215,7.580811
2026-06-12 22:50:00,216,6.894165
2026-06-12 22:50:00,217,21.634521
2026-06-12 22:50:00,218,5.656332
2026-06-12 22:50:00,219,11.306209
2026-06-12 22:50:00,220,16.893837
2026-06-12 22:50:00,221,35
2026-06-12 22:50:00,222,195
2026-06-12 22:50:00,223,194.375305
2026-06-12 22:50:00,224,0
2026-06-12 22:50:00,225,0
2026-06-12 22:50:00,226,0
2026-06-12 22:50:00,227,141.818359
2026-06-12 22:50:00,228,101.895966
2026-06-12 22:50:00,229,3.955688
2026-06-12 22:50:00,230,0
2026-06-12 22:50:00,231,1.679962
2026-06-12 22:50:00,232,3.807678
2026-06-12 22:50:00,233,7.9151
2026-06-12 22:50:00,234,4.036377
2026-06-12 22:50:00,235,0
2026-06-12 22:50:00,236,0
2026-06-12 22:50:00,237,0
2026-06-12 22:50:00,238,0
2026-06-12 22:50:00,239,0
2026-06-12 22:50:00,240,0
2026-06-12 22:50:00,241,23.220825
2026-06-12 22:50:00,242,0.837708
2026-06-12 22:50:00,245,0
2026-06-12 22:50:00,246,0
2026-06-12 22:50:00,247,224.729736
2026-06-12 22:50:00,248,97.907288
2026-06-12 22:50:00,249,0
2026-06-12 22:50:00,250,0
2026-06-12 22:50:00,251,0
2026-06-12 22:50:00,254,72.748535
2026-06-12 22:50:00,255,62.12262
2026-06-12 22:50:00,256,97.320251
2026-06-12 22:50:00,257,0
2026-06-12 22:50:00,258,93.756897
2026-06-12 22:50:00,259,139.256592
2026-06-12 22:50:00,260,0
2026-06-12 22:50:00,261,0
2026-06-12 22:50:00,262,158.948608
2026-06-12 22:50:00,263,158.189087
2026-06-12 22:50:00,264,201.781555
2026-06-12 22:50:00,265,171.703247
2026-06-12 22:50:00,266,177.63147
2026-06-12 22:50:00,267,209.784546
2026-06-12 22:50:00,268,124.5802
2026-06-12 22:50:00,269,90.63446
2026-06-12 22:50:00,270,230.091888
2026-06-12 22:50:00,271,108.557983
2026-06-12 22:50:00,272,311.638062
2026-06-12 22:50:00,273,126.781235
2026-06-12 22:50:00,274,167.23735
2026-06-12 22:50:00,275,104.453003
2026-06-12 22:50:00,276,296.813965
2026-06-12 22:50:00,277,296.951294
2026-06-12 22:50:00,278,286.056152
2026-06-12 22:50:00,279,0
2026-06-12 22:50:00,280,0
2026-06-12 22:50:00,281,163
2026-06-12 22:50:00,282,163
2026-06-12 22:50:00,283,200
2026-06-12 22:50:00,287,11.526231
2026-06-12 22:50:00,288,10.841395
2026-06-12 22:50:00,289,2.517167
2026-06-12 22:50:00,290,10.132524
2026-06-12 22:50:00,291,10.227283
2026-06-12 22:50:00,292,289.141479
2026-06-12 22:50:00,293,4.724121
2026-06-12 22:50:00,294,12.705627
2026-06-12 22:50:00,295,11.315247
2026-06-12 22:50:00,296,14.136902
2026-06-12 22:50:00,297,233.072876
2026-06-12 22:50:00,298,97.309982
2026-06-12 22:50:00,299,0
2026-06-12 22:50:00,300,0
2026-06-12 22:50:00,301,0
2026-06-12 22:50:00,302,0
2026-06-12 22:50:00,303,0
2026-06-12 22:50:00,304,0
2026-06-12 22:50:00,305,0
2026-06-12 22:50:00,306,0
2026-06-12 22:50:00,307,0
2026-06-12 22:50:00,308,9.317322
2026-06-12 22:50:00,309,22.730194
2026-06-12 22:50:00,310,0
2026-06-12 22:50:00,311,0
2026-06-12 22:50:00,312,0
2026-06-12 22:50:00,313,0
2026-06-12 22:50:00,314,0
2026-06-12 22:50:00,315,0
2026-06-12 22:50:00,316,0
2026-06-12 22:50:00,317,0
2026-06-12 22:50:00,318,4.296997
2026-06-12 22:50:00,319,18.839081
2026-06-12 22:50:00,320,8.920563
2026-06-12 22:50:00,321,10.934784
2026-06-12 22:50:00,322,0
2026-06-12 22:50:00,323,0
2026-06-12 22:50:00,324,0
2026-06-12 22:50:00,325,0
2026-06-12 22:50:00,326,23.485046
2026-06-12 22:50:00,327,23.446899
2026-06-12 22:50:00,328,75.03273
2026-06-12 22:50:00,329,75.099487
2026-06-12 22:50:00,330,6.691162
2026-06-12 22:50:00,331,125.303284
2026-06-12 22:50:00,332,222.175354
2026-06-12 22:50:00,333,266.671356
2026-06-12 22:50:00,334,217.835602
2026-06-12 22:50:00,335,4.666283
2026-06-12 22:50:00,336,3.880428
2026-06-12 22:50:00,337,2.00354
2026-06-12 22:50:00,338,0
2026-06-12 22:50:00,339,0
2026-06-12 22:50:00,340,0
2026-06-12 22:50:00,341,2.797024
2026-06-12 22:50:00,342,2.44606
2026-06-12 22:50:00,343,2.919098
2026-06-12 22:50:00,344,3.643909
2026-06-12 22:50:00,345,4.162727
2026-06-12 22:50:00,346,11.212498
2026-06-12 22:50:00,347,0
2026-06-12 22:50:00,348,0
2026-06-12 22:50:00,349,0
2026-06-12 22:50:00,350,4.02951
2026-06-12 22:50:00,351,128.230301
2026-06-12 22:50:00,352,60.699402
2026-06-12 22:50:00,353,0
2026-06-12 22:50:00,354,0
2026-06-12 22:50:00,355,0
2026-06-12 22:50:00,356,0
2026-06-12 22:50:00,357,0
2026-06-12 22:50:00,358,0
2026-06-12 22:50:00,359,571.837585
2026-06-12 22:50:00,360,753.356201
2026-06-12 22:50:00,361,0
2026-06-12 22:50:00,362,0
2026-06-12 22:50:00,363,0
2026-06-12 22:50:00,364,2.893356
2026-06-12 22:50:00,365,0
2026-06-12 22:50:00,366,0
2026-06-12 22:50:00,367,0
2026-06-12 22:50:00,368,818.785278
2026-06-12 22:50:00,369,0
2026-06-12 22:50:00,370,0
2026-06-12 22:50:00,371,0
2026-06-12 22:50:00,372,0
2026-06-12 22:50:00,373,0
2026-06-12 22:50:00,374,0
2026-06-12 22:50:00,375,0
2026-06-12 22:50:00,376,0
2026-06-12 22:50:00,377,33.718994
2026-06-12 22:50:00,378,0
2026-06-12 22:50:00,380,11.552658
2026-06-12 22:50:00,381,69.001923
2026-06-12 22:50:00,382,0
2026-06-12 22:50:00,383,133.037048
2026-06-12 22:50:00,384,0
2026-06-12 22:50:00,385,0
2026-06-12 22:50:00,386,0
2026-06-12 22:50:00,387,0
2026-06-12 22:50:00,388,13.101562
2026-06-12 22:50:00,389,252.65625
2026-06-12 22:50:00,390,257.132812
2026-06-12 22:50:00,391,248.90625
2026-06-12 22:50:00,392,2.310375
2026-06-12 22:50:00,393,2.252758
2026-06-12 22:50:00,394,0
2026-06-12 22:50:00,395,0
2026-06-12 22:50:00,396,0
2026-06-12 22:50:00,397,0
2026-06-12 22:50:00,398,0
2026-06-12 22:50:00,399,0
2026-06-12 22:50:00,400,0
2026-06-12 22:50:00,401,0
2026-06-12 22:50:00,402,0
2026-06-12 22:50:00,403,0
2026-06-12 22:50:00,404,0
2026-06-12 22:50:00,405,0
2026-06-12 22:50:00,406,0
2026-06-12 22:50:00,407,0
2026-06-12 22:50:00,408,1.503906
2026-06-12 22:50:00,409,2.173828
2026-06-12 22:50:00,410,16.549858
2026-06-12 22:50:00,411,16.616438
2026-06-12 22:50:00,412,0
2026-06-12 22:50:00,413,4.238876
2026-06-12 22:50:00,414,0
2026-06-12 22:50:00,415,695.169678
2026-06-12 22:50:00,416,380.669678
2026-06-12 22:50:00,417,376.320679
2026-06-12 22:50:00,418,260.610962
2026-06-12 22:50:00,419,716.826904
2026-06-12 22:50:00,420,716.826904
2026-06-12 22:50:00,421,0
2026-06-12 22:50:00,422,741.091309
2026-06-12 22:50:00,423,0
2026-06-12 22:50:00,424,0
2026-06-12 22:50:00,425,0
2026-06-12 22:50:00,426,0
2026-06-12 22:50:00,427,0
2026-06-12 22:50:00,428,82.928574
2026-06-12 22:50:00,429,80.655014
2026-06-12 22:50:00,430,40.567657
2026-06-12 22:50:00,431,0
2026-06-12 22:50:00,432,0
2026-06-12 22:50:00,433,0
2026-06-12 22:50:00,434,0
2026-06-12 22:50:00,435,0.763092
2026-06-12 22:50:00,436,5.215118
2026-06-12 22:50:00,437,118.923767
2026-06-12 22:50:00,438,118.837952
2026-06-12 22:50:00,439,180.569244
2026-06-12 22:50:00,440,117.430267
2026-06-12 22:50:00,441,119.953766
2026-06-12 22:50:00,442,180.878235
2026-06-12 22:50:00,443,18.901093
2026-06-12 22:50:00,444,14.158508
2026-06-12 22:50:00,445,16.01709
2026-06-12 22:50:00,446,185.454865
2026-06-12 22:50:00,447,181.762146
2026-06-12 22:50:00,448,213.364044
2026-06-12 22:50:00,449,186.263611
2026-06-12 22:50:00,450,181.624786
2026-06-12 22:50:00,451,210.617401
2026-06-12 22:50:00,452,178.16095
2026-06-12 22:50:00,453,171.721558
2026-06-12 22:50:00,454,221.283569
2026-06-12 22:50:00,455,0
2026-06-12 22:50:00,456,0
2026-06-12 22:50:00,457,12.212402
2026-06-12 22:50:00,458,2.783752
2026-06-12 22:50:00,459,0
2026-06-12 22:50:00,460,26.580078
2026-06-12 22:50:00,461,38.076782
2026-06-12 22:50:00,462,0
2026-06-12 22:50:00,463,0
2026-06-12 22:50:00,464,23
2026-06-12 22:50:00,465,982.863831
2026-06-12 22:50:00,466,0
2026-06-12 22:50:00,467,970.232422
2026-06-12 22:50:00,468,0
2026-06-12 22:50:00,470,187.432373
2026-06-12 22:50:00,471,989.568848
2026-06-12 22:50:00,472,0
2026-06-12 22:50:00,473,0
2026-06-12 22:50:00,474,52.809937
2026-06-12 22:50:00,475,54.924805
2026-06-12 22:50:00,476,225.968262
2026-06-12 22:50:00,477,0
2026-06-12 22:50:00,478,0
2026-06-12 22:50:00,479,1420.241821
2026-06-12 22:50:00,480,1424.72644
2026-06-12 22:50:00,481,142.708862
2026-06-12 22:50:00,482,105.638
2026-06-12 22:50:00,570,0
2026-06-12 22:50:00,571,0
2026-06-12 22:50:00,572,0
2026-06-12 22:50:00,573,0
2026-06-12 22:50:00,574,0
2026-06-12 22:50:00,575,0
2026-06-12 22:50:00,576,0
2026-06-12 22:50:00,577,0
2026-06-12 22:50:00,578,0
2026-06-12 22:50:00,579,0
2026-06-12 22:50:00,580,0
2026-06-12 22:50:00,581,0
2026-06-12 22:50:00,582,0
2026-06-12 22:50:00,583,0
2026-06-12 22:50:00,584,0
2026-06-12 22:50:00,585,0
2026-06-12 22:50:00,586,0
2026-06-12 22:50:00,587,0
2026-06-12 22:50:00,588,0
2026-06-12 22:50:00,589,0
2026-06-12 22:50:00,590,0
2026-06-12 22:50:00,591,0
2026-06-12 22:50:00,592,0
2026-06-12 22:50:00,593,0
2026-06-12 22:50:00,594,0
2026-06-12 22:50:00,595,0
2026-06-12 22:50:00,596,0
2026-06-12 22:50:00,597,0
2026-06-12 22:50:00,598,0
2026-06-12 22:50:00,599,0
2026-06-12 22:50:00,600,0
2026-06-12 22:50:00,601,0
2026-06-12 22:50:00,602,0
2026-06-12 22:50:00,603,0
2026-06-12 22:55:00,2,2.782269
2026-06-12 22:55:00,3,0
2026-06-12 22:55:00,4,0
2026-06-12 22:55:00,5,437.073486
2026-06-12 22:55:00,6,431.136353
2026-06-12 22:55:00,7,425.82428
2026-06-12 22:55:00,8,421.526184
2026-06-12 22:55:00,9,441.865295
2026-06-12 22:55:00,10,0
2026-06-12 22:55:00,11,473.9646
2026-06-12 22:55:00,13,194.850006
2026-06-12 22:55:00,14,191.846039
2026-06-12 22:55:00,15,523.413818
2026-06-12 22:55:00,16,516.981995
2026-06-12 22:55:00,17,445.350159
2026-06-12 22:55:00,18,449.124512
2026-06-12 22:55:00,19,3.520882
2026-06-12 22:55:00,20,0
2026-06-12 22:55:00,21,467.042969
2026-06-12 22:55:00,22,0
2026-06-12 22:55:00,23,147.847656
2026-06-12 22:55:00,24,337.123474
2026-06-12 22:55:00,27,0
2026-06-12 22:55:00,28,0
2026-06-12 22:55:00,29,0
2026-06-12 22:55:00,31,991.906738
2026-06-12 22:55:00,32,998.181824
2026-06-12 22:55:00,33,216.141846
2026-06-12 22:55:00,35,183.583832
2026-06-12 22:55:00,36,99.348007
2026-06-12 22:55:00,37,0
2026-06-12 22:55:00,38,477.689148
2026-06-12 22:55:00,39,0
2026-06-12 22:55:00,40,444.591797
2026-06-12 22:55:00,41,251.942505
2026-06-12 22:55:00,42,460.093994
2026-06-12 22:55:00,43,0
2026-06-12 22:55:00,44,0
2026-06-12 22:55:00,45,0
2026-06-12 22:55:00,46,0
2026-06-12 22:55:00,47,0
2026-06-12 22:55:00,48,0
2026-06-12 22:55:00,49,0
2026-06-12 22:55:00,50,0
2026-06-12 22:55:00,51,0
2026-06-12 22:55:00,52,473.569153
2026-06-12 22:55:00,53,449.618225
2026-06-12 22:55:00,54,436.188843
2026-06-12 22:55:00,55,0
2026-06-12 22:55:00,56,0
2026-06-12 22:55:00,57,0
2026-06-12 22:55:00,58,476.809021
2026-06-12 22:55:00,59,469.667664
2026-06-12 22:55:00,60,0
2026-06-12 22:55:00,61,951.565796
2026-06-12 22:55:00,62,0
2026-06-12 22:55:00,63,42.297363
2026-06-12 22:55:00,64,0
2026-06-12 22:55:00,65,0
2026-06-12 22:55:00,66,0
2026-06-12 22:55:00,67,0
2026-06-12 22:55:00,68,0
2026-06-12 22:55:00,69,381.277588
2026-06-12 22:55:00,70,182.841248
2026-06-12 22:55:00,71,0
2026-06-12 22:55:00,72,0
2026-06-12 22:55:00,73,0
2026-06-12 22:55:00,74,0
2026-06-12 22:55:00,75,0
2026-06-12 22:55:00,76,408.695618
2026-06-12 22:55:00,77,0
2026-06-12 22:55:00,78,476.976196
2026-06-12 22:55:00,81,342.771667
2026-06-12 22:55:00,82,409.179993
2026-06-12 22:55:00,83,479.996643
2026-06-12 22:55:00,84,0
2026-06-12 22:55:00,85,946.816895
2026-06-12 22:55:00,86,994.334229
2026-06-12 22:55:00,87,0
2026-06-12 22:55:00,88,0
2026-06-12 22:55:00,89,0
2026-06-12 22:55:00,90,0
2026-06-12 22:55:00,91,0
2026-06-12 22:55:00,92,0
2026-06-12 22:55:00,93,29.478088
2026-06-12 22:55:00,94,202.877441
2026-06-12 22:55:00,95,92.529663
2026-06-12 22:55:00,96,41.598801
2026-06-12 22:55:00,97,0
2026-06-12 22:55:00,98,8.672119
2026-06-12 22:55:00,99,3.301483
2026-06-12 22:55:00,100,31.965698
2026-06-12 22:55:00,101,0
2026-06-12 22:55:00,102,9.847794
2026-06-12 22:55:00,103,769.558594
2026-06-12 22:55:00,104,761.547363
2026-06-12 22:55:00,105,0
2026-06-12 22:55:00,106,0
2026-06-12 22:55:00,107,260.170929
2026-06-12 22:55:00,108,156.714386
2026-06-12 22:55:00,109,0
2026-06-12 22:55:00,110,0
2026-06-12 22:55:00,111,0
2026-06-12 22:55:00,112,0
2026-06-12 22:55:00,113,0
2026-06-12 22:55:00,114,0
2026-06-12 22:55:00,115,0
2026-06-12 22:55:00,116,0
2026-06-12 22:55:00,117,0
2026-06-12 22:55:00,118,0
2026-06-12 22:55:00,119,0
2026-06-12 22:55:00,120,0
2026-06-12 22:55:00,121,0
2026-06-12 22:55:00,122,0
2026-06-12 22:55:00,123,0
2026-06-12 22:55:00,124,0
2026-06-12 22:55:00,125,0
2026-06-12 22:55:00,126,67.72522
2026-06-12 22:55:00,127,4.434814
2026-06-12 22:55:00,128,4.226074
2026-06-12 22:55:00,130,0
2026-06-12 22:55:00,131,0
2026-06-12 22:55:00,132,380.86731
2026-06-12 22:55:00,133,197.914124
2026-06-12 22:55:00,134,86.382828
2026-06-12 22:55:00,135,0
2026-06-12 22:55:00,136,7.838058
2026-06-12 22:55:00,137,1003.375366
2026-06-12 22:55:00,138,996.783325
2026-06-12 22:55:00,139,981.682556
2026-06-12 22:55:00,140,981.085693
2026-06-12 22:55:00,141,0
2026-06-12 22:55:00,142,962.38269
2026-06-12 22:55:00,143,0
2026-06-12 22:55:00,144,241.303741
2026-06-12 22:55:00,146,126.993408
2026-06-12 22:55:00,147,126.583191
2026-06-12 22:55:00,148,145.707336
2026-06-12 22:55:00,149,8.62207
2026-06-12 22:55:00,150,19.285889
2026-06-12 22:55:00,151,15.668579
2026-06-12 22:55:00,152,167.533264
2026-06-12 22:55:00,153,170.546967
2026-06-12 22:55:00,154,179.435471
2026-06-12 22:55:00,155,167.380676
2026-06-12 22:55:00,156,168.105484
2026-06-12 22:55:00,157,178.462708
2026-06-12 22:55:00,158,41.076691
2026-06-12 22:55:00,159,37.933662
2026-06-12 22:55:00,160,22.663353
2026-06-12 22:55:00,161,0
2026-06-12 22:55:00,162,0
2026-06-12 22:55:00,163,0
2026-06-12 22:55:00,164,0
2026-06-12 22:55:00,165,0
2026-06-12 22:55:00,166,0
2026-06-12 22:55:00,167,13.604034
2026-06-12 22:55:00,168,150.856689
2026-06-12 22:55:00,169,63.519775
2026-06-12 22:55:00,170,0
2026-06-12 22:55:00,171,635.441162
2026-06-12 22:55:00,172,0
2026-06-12 22:55:00,173,0
2026-06-12 22:55:00,174,299.799194
2026-06-12 22:55:00,175,295
2026-06-12 22:55:00,178,0
2026-06-12 22:55:00,179,0
2026-06-12 22:55:00,180,0
2026-06-12 22:55:00,181,0
2026-06-12 22:55:00,182,0
2026-06-12 22:55:00,183,0
2026-06-12 22:55:00,184,0
2026-06-12 22:55:00,185,0
2026-06-12 22:55:00,186,0
2026-06-12 22:55:00,187,178.926208
2026-06-12 22:55:00,188,181.253235
2026-06-12 22:55:00,189,209.384674
2026-06-12 22:55:00,190,288.194824
2026-06-12 22:55:00,191,0
2026-06-12 22:55:00,192,0
2026-06-12 22:55:00,193,0
2026-06-12 22:55:00,194,0
2026-06-12 22:55:00,195,0
2026-06-12 22:55:00,196,0
2026-06-12 22:55:00,197,0
2026-06-12 22:55:00,198,0
2026-06-12 22:55:00,199,0
2026-06-12 22:55:00,200,0
2026-06-12 22:55:00,201,0
2026-06-12 22:55:00,202,0
2026-06-12 22:55:00,203,1001.378967
2026-06-12 22:55:00,204,1000
2026-06-12 22:55:00,205,0
2026-06-12 22:55:00,206,0
2026-06-12 22:55:00,207,0
2026-06-12 22:55:00,208,0
2026-06-12 22:55:00,209,0
2026-06-12 22:55:00,210,54.053528
2026-06-12 22:55:00,211,30.84787
2026-06-12 22:55:00,212,1410
2026-06-12 22:55:00,213,1412
2026-06-12 22:55:00,214,0
2026-06-12 22:55:00,215,7.580811
2026-06-12 22:55:00,216,6.894165
2026-06-12 22:55:00,217,21.634521
2026-06-12 22:55:00,218,5.656332
2026-06-12 22:55:00,219,11.306209
2026-06-12 22:55:00,220,16.893837
2026-06-12 22:55:00,221,35
2026-06-12 22:55:00,222,190.597717
2026-06-12 22:55:00,223,134.375305
2026-06-12 22:55:00,224,0
2026-06-12 22:55:00,225,0
2026-06-12 22:55:00,226,0
2026-06-12 22:55:00,227,141.818359
2026-06-12 22:55:00,228,101.895966
2026-06-12 22:55:00,229,3.955688
2026-06-12 22:55:00,230,0
2026-06-12 22:55:00,231,1.679962
2026-06-12 22:55:00,232,3.807678
2026-06-12 22:55:00,233,7.9151
2026-06-12 22:55:00,234,4.036377
2026-06-12 22:55:00,235,0
2026-06-12 22:55:00,236,0
2026-06-12 22:55:00,237,0
2026-06-12 22:55:00,238,0
2026-06-12 22:55:00,239,0
2026-06-12 22:55:00,240,0
2026-06-12 22:55:00,241,23.551941
2026-06-12 22:55:00,242,0.837708
2026-06-12 22:55:00,245,0
2026-06-12 22:55:00,246,0
2026-06-12 22:55:00,247,224.259766
2026-06-12 22:55:00,248,97.54837
2026-06-12 22:55:00,249,0
2026-06-12 22:55:00,250,0
2026-06-12 22:55:00,251,0
2026-06-12 22:55:00,254,74.581482
2026-06-12 22:55:00,255,61.379181
2026-06-12 22:55:00,256,96.666504
2026-06-12 22:55:00,257,0
2026-06-12 22:55:00,258,93.115997
2026-06-12 22:55:00,259,139.577026
2026-06-12 22:55:00,260,0
2026-06-12 22:55:00,261,0
2026-06-12 22:55:00,262,146.429749
2026-06-12 22:55:00,263,145.658081
2026-06-12 22:55:00,264,198.967285
2026-06-12 22:55:00,265,175.983459
2026-06-12 22:55:00,266,181.545471
2026-06-12 22:55:00,267,210.130737
2026-06-12 22:55:00,268,124.644287
2026-06-12 22:55:00,269,90.527649
2026-06-12 22:55:00,270,230.027802
2026-06-12 22:55:00,271,107.233521
2026-06-12 22:55:00,272,311.862366
2026-06-12 22:55:00,273,126.786362
2026-06-12 22:55:00,274,168.209351
2026-06-12 22:55:00,275,104.509399
2026-06-12 22:55:00,276,268.889404
2026-06-12 22:55:00,277,269.804932
2026-06-12 22:55:00,278,285.140625
2026-06-12 22:55:00,279,0
2026-06-12 22:55:00,280,0
2026-06-12 22:55:00,281,175
2026-06-12 22:55:00,282,174
2026-06-12 22:55:00,283,241
2026-06-12 22:55:00,287,11.547593
2026-06-12 22:55:00,288,10.857265
2026-06-12 22:55:00,289,2.536546
2026-06-12 22:55:00,290,10.175784
2026-06-12 22:55:00,291,10.216067
2026-06-12 22:55:00,292,289.141479
2026-06-12 22:55:00,293,4.724121
2026-06-12 22:55:00,294,12.705627
2026-06-12 22:55:00,295,11.315247
2026-06-12 22:55:00,296,14.136902
2026-06-12 22:55:00,297,234.080017
2026-06-12 22:55:00,298,97.277939
2026-06-12 22:55:00,299,0
2026-06-12 22:55:00,300,0
2026-06-12 22:55:00,301,0
2026-06-12 22:55:00,302,0
2026-06-12 22:55:00,303,0
2026-06-12 22:55:00,304,0
2026-06-12 22:55:00,305,0
2026-06-12 22:55:00,306,0
2026-06-12 22:55:00,307,0
2026-06-12 22:55:00,308,9.317322
2026-06-12 22:55:00,309,22.730194
2026-06-12 22:55:00,310,0
2026-06-12 22:55:00,311,0
2026-06-12 22:55:00,312,0
2026-06-12 22:55:00,313,0
2026-06-12 22:55:00,314,0
2026-06-12 22:55:00,315,0
2026-06-12 22:55:00,316,0
2026-06-12 22:55:00,317,0
2026-06-12 22:55:00,318,4.296997
2026-06-12 22:55:00,319,18.839081
2026-06-12 22:55:00,320,8.920563
2026-06-12 22:55:00,321,10.934784
2026-06-12 22:55:00,322,0
2026-06-12 22:55:00,323,0
2026-06-12 22:55:00,324,0
2026-06-12 22:55:00,325,0
2026-06-12 22:55:00,326,23.485046
2026-06-12 22:55:00,327,23.446899
2026-06-12 22:55:00,328,75.03273
2026-06-12 22:55:00,329,75.099487
2026-06-12 22:55:00,330,6.691162
2026-06-12 22:55:00,331,125.303284
2026-06-12 22:55:00,332,221.973938
2026-06-12 22:55:00,333,265.133209
2026-06-12 22:55:00,334,210.016785
2026-06-12 22:55:00,335,4.666283
2026-06-12 22:55:00,336,3.880428
2026-06-12 22:55:00,337,2.00354
2026-06-12 22:55:00,338,0
2026-06-12 22:55:00,339,0
2026-06-12 22:55:00,340,0
2026-06-12 22:55:00,341,2.797024
2026-06-12 22:55:00,342,2.44606
2026-06-12 22:55:00,343,2.919098
2026-06-12 22:55:00,344,3.643909
2026-06-12 22:55:00,345,4.162727
2026-06-12 22:55:00,346,11.212498
2026-06-12 22:55:00,347,0
2026-06-12 22:55:00,348,0
2026-06-12 22:55:00,349,0
2026-06-12 22:55:00,350,4.02951
2026-06-12 22:55:00,351,128.230301
2026-06-12 22:55:00,352,60.699402
2026-06-12 22:55:00,353,0
2026-06-12 22:55:00,354,0
2026-06-12 22:55:00,355,0
2026-06-12 22:55:00,356,0
2026-06-12 22:55:00,357,0
2026-06-12 22:55:00,358,0
2026-06-12 22:55:00,359,573.1651
2026-06-12 22:55:00,360,752.446533
2026-06-12 22:55:00,361,0
2026-06-12 22:55:00,362,0
2026-06-12 22:55:00,363,0
2026-06-12 22:55:00,364,2.893356
2026-06-12 22:55:00,365,0
2026-06-12 22:55:00,366,0
2026-06-12 22:55:00,367,0
2026-06-12 22:55:00,368,821.894653
2026-06-12 22:55:00,369,0
2026-06-12 22:55:00,370,0
2026-06-12 22:55:00,371,0
2026-06-12 22:55:00,372,0
2026-06-12 22:55:00,373,0
2026-06-12 22:55:00,374,0
2026-06-12 22:55:00,375,0
2026-06-12 22:55:00,376,0
2026-06-12 22:55:00,377,33.718994
2026-06-12 22:55:00,378,0
2026-06-12 22:55:00,380,11.552658
2026-06-12 22:55:00,381,69.001923
2026-06-12 22:55:00,382,0
2026-06-12 22:55:00,383,125.483719
2026-06-12 22:55:00,384,0
2026-06-12 22:55:00,385,0
2026-06-12 22:55:00,386,0
2026-06-12 22:55:00,387,0
2026-06-12 22:55:00,388,13.101562
2026-06-12 22:55:00,389,252.703125
2026-06-12 22:55:00,390,255.257812
2026-06-12 22:55:00,391,254.625
2026-06-12 22:55:00,392,2.310375
2026-06-12 22:55:00,393,2.252758
2026-06-12 22:55:00,394,0
2026-06-12 22:55:00,395,0
2026-06-12 22:55:00,396,0
2026-06-12 22:55:00,397,0
2026-06-12 22:55:00,398,0
2026-06-12 22:55:00,399,0
2026-06-12 22:55:00,400,0
2026-06-12 22:55:00,401,0
2026-06-12 22:55:00,402,0
2026-06-12 22:55:00,403,0
2026-06-12 22:55:00,404,0
2026-06-12 22:55:00,405,0
2026-06-12 22:55:00,406,0
2026-06-12 22:55:00,407,0
2026-06-12 22:55:00,408,1.503906
2026-06-12 22:55:00,409,2.173828
2026-06-12 22:55:00,410,16.488211
2026-06-12 22:55:00,411,16.543694
2026-06-12 22:55:00,412,0
2026-06-12 22:55:00,413,4.238876
2026-06-12 22:55:00,414,0
2026-06-12 22:55:00,415,699.518555
2026-06-12 22:55:00,416,381.218994
2026-06-12 22:55:00,417,379.296265
2026-06-12 22:55:00,418,260.781982
2026-06-12 22:55:00,419,743.190918
2026-06-12 22:55:00,420,743.478149
2026-06-12 22:55:00,421,0
2026-06-12 22:55:00,422,755.02417
2026-06-12 22:55:00,423,0
2026-06-12 22:55:00,424,0
2026-06-12 22:55:00,425,0
2026-06-12 22:55:00,426,0
2026-06-12 22:55:00,427,0
2026-06-12 22:55:00,428,83.105728
2026-06-12 22:55:00,429,81.978798
2026-06-12 22:55:00,430,40.902298
2026-06-12 22:55:00,431,0
2026-06-12 22:55:00,432,0
2026-06-12 22:55:00,433,0
2026-06-12 22:55:00,434,0
2026-06-12 22:55:00,435,0.763092
2026-06-12 22:55:00,436,5.215118
2026-06-12 22:55:00,437,118.597595
2026-06-12 22:55:00,438,116.86377
2026-06-12 22:55:00,439,180.620758
2026-06-12 22:55:00,440,119.610443
2026-06-12 22:55:00,441,119.799255
2026-06-12 22:55:00,442,180.140076
2026-06-12 22:55:00,443,18.901093
2026-06-12 22:55:00,444,14.158508
2026-06-12 22:55:00,445,16.01709
2026-06-12 22:55:00,446,186.095764
2026-06-12 22:55:00,447,182.097839
2026-06-12 22:55:00,448,213.333527
2026-06-12 22:55:00,449,186.370422
2026-06-12 22:55:00,450,181.792664
2026-06-12 22:55:00,451,210.556366
2026-06-12 22:55:00,452,177.825256
2026-06-12 22:55:00,453,171.630005
2026-06-12 22:55:00,454,221.527771
2026-06-12 22:55:00,455,0
2026-06-12 22:55:00,456,0
2026-06-12 22:55:00,457,12.212402
2026-06-12 22:55:00,458,2.783752
2026-06-12 22:55:00,459,0
2026-06-12 22:55:00,460,26.580078
2026-06-12 22:55:00,461,38.076782
2026-06-12 22:55:00,462,0
2026-06-12 22:55:00,463,0
2026-06-12 22:55:00,464,23
2026-06-12 22:55:00,465,982.863831
2026-06-12 22:55:00,466,0
2026-06-12 22:55:00,467,970.122559
2026-06-12 22:55:00,468,0
2026-06-12 22:55:00,470,187.432373
2026-06-12 22:55:00,471,979.131348
2026-06-12 22:55:00,472,0
2026-06-12 22:55:00,473,0
2026-06-12 22:55:00,474,52.809937
2026-06-12 22:55:00,475,54.924805
2026-06-12 22:55:00,476,227.108521
2026-06-12 22:55:00,477,0
2026-06-12 22:55:00,478,0
2026-06-12 22:55:00,479,1420.241821
2026-06-12 22:55:00,480,1424.72644
2026-06-12 22:55:00,481,142.179749
2026-06-12 22:55:00,482,106.321777
2026-06-12 22:55:00,570,0
2026-06-12 22:55:00,571,0
2026-06-12 22:55:00,572,0
2026-06-12 22:55:00,573,0
2026-06-12 22:55:00,574,0
2026-06-12 22:55:00,575,0
2026-06-12 22:55:00,576,0
2026-06-12 22:55:00,577,0
2026-06-12 22:55:00,578,0
2026-06-12 22:55:00,579,0
2026-06-12 22:55:00,580,0
2026-06-12 22:55:00,581,0
2026-06-12 22:55:00,582,0
2026-06-12 22:55:00,583,0
2026-06-12 22:55:00,584,0
2026-06-12 22:55:00,585,0
2026-06-12 22:55:00,586,0
2026-06-12 22:55:00,587,0
2026-06-12 22:55:00,588,0
2026-06-12 22:55:00,589,0
2026-06-12 22:55:00,590,0
2026-06-12 22:55:00,591,0
2026-06-12 22:55:00,592,0
2026-06-12 22:55:00,593,0
2026-06-12 22:55:00,594,0
2026-06-12 22:55:00,595,0
2026-06-12 22:55:00,596,0
2026-06-12 22:55:00,597,0
2026-06-12 22:55:00,598,0
2026-06-12 22:55:00,599,0
2026-06-12 22:55:00,600,0
2026-06-12 22:55:00,601,0
2026-06-12 22:55:00,602,0
2026-06-12 22:55:00,603,0
2026-06-12 23:00:00,2,2.782269
2026-06-12 23:00:00,3,0
2026-06-12 23:00:00,4,0
2026-06-12 23:00:00,5,434.843567
2026-06-12 23:00:00,6,429.398193
2026-06-12 23:00:00,7,429.536865
2026-06-12 23:00:00,8,424.951721
2026-06-12 23:00:00,9,447.442322
2026-06-12 23:00:00,10,0
2026-06-12 23:00:00,11,479.996643
2026-06-12 23:00:00,13,330
2026-06-12 23:00:00,14,330
2026-06-12 23:00:00,15,513.441589
2026-06-12 23:00:00,16,516.645996
2026-06-12 23:00:00,17,450.999939
2026-06-12 23:00:00,18,450.241211
2026-06-12 23:00:00,19,3.695412
2026-06-12 23:00:00,20,0
2026-06-12 23:00:00,21,472.60498
2026-06-12 23:00:00,22,0
2026-06-12 23:00:00,23,139
2026-06-12 23:00:00,24,340
2026-06-12 23:00:00,27,0
2026-06-12 23:00:00,28,0
2026-06-12 23:00:00,29,0
2026-06-12 23:00:00,31,992.967285
2026-06-12 23:00:00,32,1000.30304
2026-06-12 23:00:00,33,211
2026-06-12 23:00:00,35,177.158157
2026-06-12 23:00:00,36,97.776604
2026-06-12 23:00:00,37,0
2026-06-12 23:00:00,38,477.988159
2026-06-12 23:00:00,39,0
2026-06-12 23:00:00,40,467.044037
2026-06-12 23:00:00,41,233.585693
2026-06-12 23:00:00,42,463
2026-06-12 23:00:00,43,0
2026-06-12 23:00:00,44,0
2026-06-12 23:00:00,45,0
2026-06-12 23:00:00,46,0
2026-06-12 23:00:00,47,0
2026-06-12 23:00:00,48,0
2026-06-12 23:00:00,49,0
2026-06-12 23:00:00,50,0
2026-06-12 23:00:00,51,0
2026-06-12 23:00:00,52,475
2026-06-12 23:00:00,53,475.967926
2026-06-12 23:00:00,54,454.360657
2026-06-12 23:00:00,55,0
2026-06-12 23:00:00,56,0
2026-06-12 23:00:00,57,0
2026-06-12 23:00:00,58,480
2026-06-12 23:00:00,59,469
2026-06-12 23:00:00,60,0
2026-06-12 23:00:00,61,975.959106
2026-06-12 23:00:00,62,0
2026-06-12 23:00:00,63,42.329666
2026-06-12 23:00:00,64,0
2026-06-12 23:00:00,65,0
2026-06-12 23:00:00,66,0
2026-06-12 23:00:00,67,0
2026-06-12 23:00:00,68,0
2026-06-12 23:00:00,69,381.57666
2026-06-12 23:00:00,70,182.905334
2026-06-12 23:00:00,71,0
2026-06-12 23:00:00,72,0
2026-06-12 23:00:00,73,0
2026-06-12 23:00:00,74,0
2026-06-12 23:00:00,75,0
2026-06-12 23:00:00,76,408.235962
2026-06-12 23:00:00,77,0
2026-06-12 23:00:00,78,476.996277
2026-06-12 23:00:00,81,370.350342
2026-06-12 23:00:00,82,434.665955
2026-06-12 23:00:00,83,479.900635
2026-06-12 23:00:00,84,0
2026-06-12 23:00:00,85,951.976074
2026-06-12 23:00:00,86,1002
2026-06-12 23:00:00,87,0
2026-06-12 23:00:00,88,0
2026-06-12 23:00:00,89,0
2026-06-12 23:00:00,90,0
2026-06-12 23:00:00,91,0
2026-06-12 23:00:00,92,0
2026-06-12 23:00:00,93,15.026123
2026-06-12 23:00:00,94,208.064026
2026-06-12 23:00:00,95,106.977112
2026-06-12 23:00:00,96,41.573166
2026-06-12 23:00:00,97,0
2026-06-12 23:00:00,98,8.672119
2026-06-12 23:00:00,99,3.301483
2026-06-12 23:00:00,100,31.562851
2026-06-12 23:00:00,101,0
2026-06-12 23:00:00,102,9.19622
2026-06-12 23:00:00,103,750.045776
2026-06-12 23:00:00,104,750.045776
2026-06-12 23:00:00,105,0
2026-06-12 23:00:00,106,0
2026-06-12 23:00:00,107,301.363159
2026-06-12 23:00:00,108,153.325653
2026-06-12 23:00:00,109,0
2026-06-12 23:00:00,110,0
2026-06-12 23:00:00,111,0
2026-06-12 23:00:00,112,0
2026-06-12 23:00:00,113,0
2026-06-12 23:00:00,114,0
2026-06-12 23:00:00,115,0
2026-06-12 23:00:00,116,0
2026-06-12 23:00:00,117,0
2026-06-12 23:00:00,118,0
2026-06-12 23:00:00,119,0
2026-06-12 23:00:00,120,0
2026-06-12 23:00:00,121,0
2026-06-12 23:00:00,122,0
2026-06-12 23:00:00,123,0
2026-06-12 23:00:00,124,0
2026-06-12 23:00:00,125,0
2026-06-12 23:00:00,126,67.72522
2026-06-12 23:00:00,127,4.434814
2026-06-12 23:00:00,128,4.226074
2026-06-12 23:00:00,130,0
2026-06-12 23:00:00,131,0
2026-06-12 23:00:00,132,414.170929
2026-06-12 23:00:00,133,198.298645
2026-06-12 23:00:00,134,86.869904
2026-06-12 23:00:00,135,0
2026-06-12 23:00:00,136,8.000107
2026-06-12 23:00:00,137,1001.9104
2026-06-12 23:00:00,138,998.248291
2026-06-12 23:00:00,139,979.693115
2026-06-12 23:00:00,140,979.096252
2026-06-12 23:00:00,141,0
2026-06-12 23:00:00,142,966.251953
2026-06-12 23:00:00,143,0
2026-06-12 23:00:00,144,243.707901
2026-06-12 23:00:00,146,114.423729
2026-06-12 23:00:00,147,130.863693
2026-06-12 23:00:00,148,127.970695
2026-06-12 23:00:00,149,8.62207
2026-06-12 23:00:00,150,19.285889
2026-06-12 23:00:00,151,15.668579
2026-06-12 23:00:00,152,172
2026-06-12 23:00:00,153,172
2026-06-12 23:00:00,154,181
2026-06-12 23:00:00,155,168.5
2026-06-12 23:00:00,156,168.5
2026-06-12 23:00:00,157,183
2026-06-12 23:00:00,158,41.143829
2026-06-12 23:00:00,159,37.891701
2026-06-12 23:00:00,160,22.701118
2026-06-12 23:00:00,161,0
2026-06-12 23:00:00,162,0
2026-06-12 23:00:00,163,0
2026-06-12 23:00:00,164,0
2026-06-12 23:00:00,165,0
2026-06-12 23:00:00,166,0
2026-06-12 23:00:00,167,13.457672
2026-06-12 23:00:00,168,141.003906
2026-06-12 23:00:00,169,70.5
2026-06-12 23:00:00,170,0
2026-06-12 23:00:00,171,635.441162
2026-06-12 23:00:00,172,0
2026-06-12 23:00:00,173,0
2026-06-12 23:00:00,174,295
2026-06-12 23:00:00,175,295
2026-06-12 23:00:00,178,0
2026-06-12 23:00:00,179,0
2026-06-12 23:00:00,180,0
2026-06-12 23:00:00,181,0
2026-06-12 23:00:00,182,0
2026-06-12 23:00:00,183,0
2026-06-12 23:00:00,184,0
2026-06-12 23:00:00,185,0
2026-06-12 23:00:00,186,0
2026-06-12 23:00:00,187,162.064728
2026-06-12 23:00:00,188,162.064728
2026-06-12 23:00:00,189,216
2026-06-12 23:00:00,190,264.399994
2026-06-12 23:00:00,191,0
2026-06-12 23:00:00,192,0
2026-06-12 23:00:00,193,0
2026-06-12 23:00:00,194,0
2026-06-12 23:00:00,195,0
2026-06-12 23:00:00,196,0
2026-06-12 23:00:00,197,0
2026-06-12 23:00:00,198,0
2026-06-12 23:00:00,199,0
2026-06-12 23:00:00,200,0
2026-06-12 23:00:00,201,0
2026-06-12 23:00:00,202,0
2026-06-12 23:00:00,203,1002.555359
2026-06-12 23:00:00,204,1000
2026-06-12 23:00:00,205,0
2026-06-12 23:00:00,206,0
2026-06-12 23:00:00,207,0
2026-06-12 23:00:00,208,0
2026-06-12 23:00:00,209,0
2026-06-12 23:00:00,210,52
2026-06-12 23:00:00,211,26
2026-06-12 23:00:00,212,1410
2026-06-12 23:00:00,213,1412
2026-06-12 23:00:00,214,0
2026-06-12 23:00:00,215,7.580811
2026-06-12 23:00:00,216,6.894165
2026-06-12 23:00:00,217,21.634521
2026-06-12 23:00:00,218,5.656332
2026-06-12 23:00:00,219,11.306209
2026-06-12 23:00:00,220,16.893837
2026-06-12 23:00:00,221,35
2026-06-12 23:00:00,222,195
2026-06-12 23:00:00,223,195
2026-06-12 23:00:00,224,0
2026-06-12 23:00:00,225,0
2026-06-12 23:00:00,226,0
2026-06-12 23:00:00,227,141.818359
2026-06-12 23:00:00,228,101.895966
2026-06-12 23:00:00,229,3.955688
2026-06-12 23:00:00,230,0
2026-06-12 23:00:00,231,1.679962
2026-06-12 23:00:00,232,3.807678
2026-06-12 23:00:00,233,7.9151
2026-06-12 23:00:00,234,4.036377
2026-06-12 23:00:00,235,0
2026-06-12 23:00:00,236,0
2026-06-12 23:00:00,237,0
2026-06-12 23:00:00,238,0
2026-06-12 23:00:00,239,0
2026-06-12 23:00:00,240,0
2026-06-12 23:00:00,241,23.51532
2026-06-12 23:00:00,242,0.837708
2026-06-12 23:00:00,245,0
2026-06-12 23:00:00,246,0
2026-06-12 23:00:00,247,213.533829
2026-06-12 23:00:00,248,106.466164
2026-06-12 23:00:00,249,0
2026-06-12 23:00:00,250,0
2026-06-12 23:00:00,251,0
2026-06-12 23:00:00,254,74.940399
2026-06-12 23:00:00,255,61.007477
2026-06-12 23:00:00,256,99.004486
2026-06-12 23:00:00,257,0
2026-06-12 23:00:00,258,99.004486
2026-06-12 23:00:00,259,130
2026-06-12 23:00:00,260,0
2026-06-12 23:00:00,261,0
2026-06-12 23:00:00,262,149
2026-06-12 23:00:00,263,149
2026-06-12 23:00:00,264,220
2026-06-12 23:00:00,265,172.002319
2026-06-12 23:00:00,266,172.002319
2026-06-12 23:00:00,267,212
2026-06-12 23:00:00,268,130.002747
2026-06-12 23:00:00,269,85
2026-06-12 23:00:00,270,235.154877
2026-06-12 23:00:00,271,103.430908
2026-06-12 23:00:00,272,313.047974
2026-06-12 23:00:00,273,127.104233
2026-06-12 23:00:00,274,150
2026-06-12 23:00:00,275,120
2026-06-12 23:00:00,276,199.804855
2026-06-12 23:00:00,277,199.804855
2026-06-12 23:00:00,278,226.288834
2026-06-12 23:00:00,279,0
2026-06-12 23:00:00,280,0
2026-06-12 23:00:00,281,163
2026-06-12 23:00:00,282,163
2026-06-12 23:00:00,283,200
2026-06-12 23:00:00,287,11.531724
2026-06-12 23:00:00,288,10.83224
2026-06-12 23:00:00,289,2.522813
2026-06-12 23:00:00,290,10.140078
2026-06-12 23:00:00,291,10.211261
2026-06-12 23:00:00,292,289.141479
2026-06-12 23:00:00,293,4.724121
2026-06-12 23:00:00,294,12.705627
2026-06-12 23:00:00,295,11.315247
2026-06-12 23:00:00,296,14.136902
2026-06-12 23:00:00,297,234.400452
2026-06-12 23:00:00,298,96.886993
2026-06-12 23:00:00,299,0
2026-06-12 23:00:00,300,0
2026-06-12 23:00:00,301,0
2026-06-12 23:00:00,302,0
2026-06-12 23:00:00,303,0
2026-06-12 23:00:00,304,0
2026-06-12 23:00:00,305,0
2026-06-12 23:00:00,306,0
2026-06-12 23:00:00,307,0
2026-06-12 23:00:00,308,9.317322
2026-06-12 23:00:00,309,22.730194
2026-06-12 23:00:00,310,0
2026-06-12 23:00:00,311,0
2026-06-12 23:00:00,312,0
2026-06-12 23:00:00,313,0
2026-06-12 23:00:00,314,0
2026-06-12 23:00:00,315,0
2026-06-12 23:00:00,316,0
2026-06-12 23:00:00,317,0
2026-06-12 23:00:00,318,4.296997
2026-06-12 23:00:00,319,18.839081
2026-06-12 23:00:00,320,8.920563
2026-06-12 23:00:00,321,10.934784
2026-06-12 23:00:00,322,0
2026-06-12 23:00:00,323,0
2026-06-12 23:00:00,324,0
2026-06-12 23:00:00,325,0
2026-06-12 23:00:00,326,23.485046
2026-06-12 23:00:00,327,23.446899
2026-06-12 23:00:00,328,75.03273
2026-06-12 23:00:00,329,75.099487
2026-06-12 23:00:00,330,6.691162
2026-06-12 23:00:00,331,125.303284
2026-06-12 23:00:00,332,221.011993
2026-06-12 23:00:00,333,244.059662
2026-06-12 23:00:00,334,207.00705
2026-06-12 23:00:00,335,4.666283
2026-06-12 23:00:00,336,3.880428
2026-06-12 23:00:00,337,2.00354
2026-06-12 23:00:00,338,0
2026-06-12 23:00:00,339,0
2026-06-12 23:00:00,340,0
2026-06-12 23:00:00,341,2.797024
2026-06-12 23:00:00,342,2.44606
2026-06-12 23:00:00,343,2.919098
2026-06-12 23:00:00,344,3.643909
2026-06-12 23:00:00,345,4.162727
2026-06-12 23:00:00,346,11.212498
2026-06-12 23:00:00,347,0
2026-06-12 23:00:00,348,0
2026-06-12 23:00:00,349,0
2026-06-12 23:00:00,350,4.02951
2026-06-12 23:00:00,351,129.288925
2026-06-12 23:00:00,352,61.195328
2026-06-12 23:00:00,353,0
2026-06-12 23:00:00,354,0
2026-06-12 23:00:00,355,0
2026-06-12 23:00:00,356,0
2026-06-12 23:00:00,357,0
2026-06-12 23:00:00,358,0
2026-06-12 23:00:00,359,574.217957
2026-06-12 23:00:00,360,757
2026-06-12 23:00:00,361,0
2026-06-12 23:00:00,362,0
2026-06-12 23:00:00,363,0
2026-06-12 23:00:00,364,2.893356
2026-06-12 23:00:00,365,0
2026-06-12 23:00:00,366,0
2026-06-12 23:00:00,367,0
2026-06-12 23:00:00,368,819
2026-06-12 23:00:00,369,0
2026-06-12 23:00:00,370,0
2026-06-12 23:00:00,371,0
2026-06-12 23:00:00,372,0
2026-06-12 23:00:00,373,0
2026-06-12 23:00:00,374,0
2026-06-12 23:00:00,375,0
2026-06-12 23:00:00,376,0
2026-06-12 23:00:00,377,33.718994
2026-06-12 23:00:00,378,0
2026-06-12 23:00:00,380,11.552658
2026-06-12 23:00:00,381,69.001923
2026-06-12 23:00:00,382,0
2026-06-12 23:00:00,383,132.178726
2026-06-12 23:00:00,384,0
2026-06-12 23:00:00,385,0
2026-06-12 23:00:00,386,0
2026-06-12 23:00:00,387,0
2026-06-12 23:00:00,388,13.101562
2026-06-12 23:00:00,389,250
2026-06-12 23:00:00,390,250
2026-06-12 23:00:00,391,250
2026-06-12 23:00:00,392,2.310375
2026-06-12 23:00:00,393,2.252758
2026-06-12 23:00:00,394,0
2026-06-12 23:00:00,395,0
2026-06-12 23:00:00,396,0
2026-06-12 23:00:00,397,0
2026-06-12 23:00:00,398,0
2026-06-12 23:00:00,399,0
2026-06-12 23:00:00,400,0
2026-06-12 23:00:00,401,0
2026-06-12 23:00:00,402,0
2026-06-12 23:00:00,403,0
2026-06-12 23:00:00,404,0
2026-06-12 23:00:00,405,0
2026-06-12 23:00:00,406,0
2026-06-12 23:00:00,407,0
2026-06-12 23:00:00,408,1.503906
2026-06-12 23:00:00,409,2.173828
2026-06-12 23:00:00,410,16.440126
2026-06-12 23:00:00,411,16.45862
2026-06-12 23:00:00,412,0
2026-06-12 23:00:00,413,4.238876
2026-06-12 23:00:00,414,0
2026-06-12 23:00:00,415,700
2026-06-12 23:00:00,416,378.487396
2026-06-12 23:00:00,417,379.159668
2026-06-12 23:00:00,418,260.008545
2026-06-12 23:00:00,419,716.826904
2026-06-12 23:00:00,420,716.826904
2026-06-12 23:00:00,421,0
2026-06-12 23:00:00,422,700
2026-06-12 23:00:00,423,0
2026-06-12 23:00:00,424,0
2026-06-12 23:00:00,425,0
2026-06-12 23:00:00,426,0
2026-06-12 23:00:00,427,0
2026-06-12 23:00:00,428,82.967941
2026-06-12 23:00:00,429,81.924667
2026-06-12 23:00:00,430,40.671005
2026-06-12 23:00:00,431,0
2026-06-12 23:00:00,432,0
2026-06-12 23:00:00,433,0
2026-06-12 23:00:00,434,0
2026-06-12 23:00:00,435,0.763092
2026-06-12 23:00:00,436,5.215118
2026-06-12 23:00:00,437,115
2026-06-12 23:00:00,438,115
2026-06-12 23:00:00,439,186
2026-06-12 23:00:00,440,115
2026-06-12 23:00:00,441,115
2026-06-12 23:00:00,442,186
2026-06-12 23:00:00,443,18.901093
2026-06-12 23:00:00,444,14.158508
2026-06-12 23:00:00,445,16.01709
2026-06-12 23:00:00,446,186.629852
2026-06-12 23:00:00,447,183.700073
2026-06-12 23:00:00,448,213.867584
2026-06-12 23:00:00,449,187.896362
2026-06-12 23:00:00,450,187.896362
2026-06-12 23:00:00,451,204
2026-06-12 23:00:00,452,190
2026-06-12 23:00:00,453,190
2026-06-12 23:00:00,454,190
2026-06-12 23:00:00,455,0
2026-06-12 23:00:00,456,0
2026-06-12 23:00:00,457,12.212402
2026-06-12 23:00:00,458,2.783752
2026-06-12 23:00:00,459,0
2026-06-12 23:00:00,460,26.580078
2026-06-12 23:00:00,461,38.076782
2026-06-12 23:00:00,462,0
2026-06-12 23:00:00,463,0
2026-06-12 23:00:00,464,23
2026-06-12 23:00:00,465,984.893616
2026-06-12 23:00:00,466,0
2026-06-12 23:00:00,467,971.880371
2026-06-12 23:00:00,468,0
2026-06-12 23:00:00,470,187.432373
2026-06-12 23:00:00,471,989.568848
2026-06-12 23:00:00,472,0
2026-06-12 23:00:00,473,0
2026-06-12 23:00:00,474,52.809937
2026-06-12 23:00:00,475,54.924805
2026-06-12 23:00:00,476,225
2026-06-12 23:00:00,477,0
2026-06-12 23:00:00,478,0
2026-06-12 23:00:00,479,1419.653687
2026-06-12 23:00:00,480,1424.2854
2026-06-12 23:00:00,481,140
2026-06-12 23:00:00,482,108
2026-06-12 23:00:00,570,0
2026-06-12 23:00:00,571,0
2026-06-12 23:00:00,572,0
2026-06-12 23:00:00,573,0
2026-06-12 23:00:00,574,0
2026-06-12 23:00:00,575,0
2026-06-12 23:00:00,576,0
2026-06-12 23:00:00,577,0
2026-06-12 23:00:00,578,0
2026-06-12 23:00:00,579,0
2026-06-12 23:00:00,580,0
2026-06-12 23:00:00,581,0
2026-06-12 23:00:00,582,0
2026-06-12 23:00:00,583,0
2026-06-12 23:00:00,584,0
2026-06-12 23:00:00,585,0
2026-06-12 23:00:00,586,0
2026-06-12 23:00:00,587,0
2026-06-12 23:00:00,588,0
2026-06-12 23:00:00,589,0
2026-06-12 23:00:00,590,0
2026-06-12 23:00:00,591,0
2026-06-12 23:00:00,592,0
2026-06-12 23:00:00,593,0
2026-06-12 23:00:00,594,0
2026-06-12 23:00:00,595,0
2026-06-12 23:00:00,596,0
2026-06-12 23:00:00,597,0
2026-06-12 23:00:00,598,0
2026-06-12 23:00:00,599,0
2026-06-12 23:00:00,600,0
2026-06-12 23:00:00,601,0
2026-06-12 23:00:00,602,0
2026-06-12 23:00:00,603,0
2026-06-12 23:05:00,2,2.782269
2026-06-12 23:05:00,3,0
2026-06-12 23:05:00,4,0
2026-06-12 23:05:00,5,459.918457
2026-06-12 23:05:00,6,452.525085
2026-06-12 23:05:00,7,450.913879
2026-06-12 23:05:00,8,463.340088
2026-06-12 23:05:00,9,479.996643
2026-06-12 23:05:00,10,0
2026-06-12 23:05:00,11,479.996643
2026-06-12 23:05:00,13,330
2026-06-12 23:05:00,14,330
2026-06-12 23:05:00,15,482.518738
2026-06-12 23:05:00,16,511.175598
2026-06-12 23:05:00,17,461.198425
2026-06-12 23:05:00,18,464.953247
2026-06-12 23:05:00,19,3.706856
2026-06-12 23:05:00,20,0
2026-06-12 23:05:00,21,468.553711
2026-06-12 23:05:00,22,0
2026-06-12 23:05:00,23,139
2026-06-12 23:05:00,24,340
2026-06-12 23:05:00,27,0
2026-06-12 23:05:00,28,0
2026-06-12 23:05:00,29,0
2026-06-12 23:05:00,31,991.906738
2026-06-12 23:05:00,32,998.181824
2026-06-12 23:05:00,33,211
2026-06-12 23:05:00,35,188
2026-06-12 23:05:00,36,110
2026-06-12 23:05:00,37,0
2026-06-12 23:05:00,38,477.988159
2026-06-12 23:05:00,39,0
2026-06-12 23:05:00,40,477.814575
2026-06-12 23:05:00,41,215.961182
2026-06-12 23:05:00,42,463
2026-06-12 23:05:00,43,0
2026-06-12 23:05:00,44,0
2026-06-12 23:05:00,45,0
2026-06-12 23:05:00,46,0
2026-06-12 23:05:00,47,0
2026-06-12 23:05:00,48,0
2026-06-12 23:05:00,49,0
2026-06-12 23:05:00,50,0
2026-06-12 23:05:00,51,0
2026-06-12 23:05:00,52,475
2026-06-12 23:05:00,53,476
2026-06-12 23:05:00,54,455.856079
2026-06-12 23:05:00,55,0
2026-06-12 23:05:00,56,0
2026-06-12 23:05:00,57,0
2026-06-12 23:05:00,58,480
2026-06-12 23:05:00,59,469
2026-06-12 23:05:00,60,0
2026-06-12 23:05:00,61,975.959106
2026-06-12 23:05:00,62,0
2026-06-12 23:05:00,63,42.335815
2026-06-12 23:05:00,64,0
2026-06-12 23:05:00,65,0
2026-06-12 23:05:00,66,0
2026-06-12 23:05:00,67,0
2026-06-12 23:05:00,68,0
2026-06-12 23:05:00,69,381.277588
2026-06-12 23:05:00,70,182.86261
2026-06-12 23:05:00,71,0
2026-06-12 23:05:00,72,0
2026-06-12 23:05:00,73,0
2026-06-12 23:05:00,74,0
2026-06-12 23:05:00,75,0
2026-06-12 23:05:00,76,408.810486
2026-06-12 23:05:00,77,0
2026-06-12 23:05:00,78,476.996277
2026-06-12 23:05:00,81,381.7948
2026-06-12 23:05:00,82,452.5672
2026-06-12 23:05:00,83,460.94873
2026-06-12 23:05:00,84,0
2026-06-12 23:05:00,85,951.976074
2026-06-12 23:05:00,86,1002
2026-06-12 23:05:00,87,0
2026-06-12 23:05:00,88,0
2026-06-12 23:05:00,89,0
2026-06-12 23:05:00,90,0
2026-06-12 23:05:00,91,0
2026-06-12 23:05:00,92,0
2026-06-12 23:05:00,93,15.026123
2026-06-12 23:05:00,94,151.288208
2026-06-12 23:05:00,95,100.879578
2026-06-12 23:05:00,96,41.499466
2026-06-12 23:05:00,97,0
2026-06-12 23:05:00,98,8.672119
2026-06-12 23:05:00,99,3.301483
2026-06-12 23:05:00,100,31.686447
2026-06-12 23:05:00,101,0
2026-06-12 23:05:00,102,9.612793
2026-06-12 23:05:00,103,753.257019
2026-06-12 23:05:00,104,750.045776
2026-06-12 23:05:00,105,0
2026-06-12 23:05:00,106,0
2026-06-12 23:05:00,107,346
2026-06-12 23:05:00,108,163
2026-06-12 23:05:00,109,0
2026-06-12 23:05:00,110,0
2026-06-12 23:05:00,111,0
2026-06-12 23:05:00,112,0
2026-06-12 23:05:00,113,0
2026-06-12 23:05:00,114,0
2026-06-12 23:05:00,115,0
2026-06-12 23:05:00,116,0
2026-06-12 23:05:00,117,0
2026-06-12 23:05:00,118,0
2026-06-12 23:05:00,119,0
2026-06-12 23:05:00,120,0
2026-06-12 23:05:00,121,0
2026-06-12 23:05:00,122,0
2026-06-12 23:05:00,123,0
2026-06-12 23:05:00,124,0
2026-06-12 23:05:00,125,0
2026-06-12 23:05:00,126,67.72522
2026-06-12 23:05:00,127,4.434814
2026-06-12 23:05:00,128,4.226074
2026-06-12 23:05:00,130,0
2026-06-12 23:05:00,131,0
2026-06-12 23:05:00,132,415.931396
2026-06-12 23:05:00,133,198.170471
2026-06-12 23:05:00,134,86.446915
2026-06-12 23:05:00,135,0
2026-06-12 23:05:00,136,8.000107
2026-06-12 23:05:00,137,1003.375366
2026-06-12 23:05:00,138,998.248291
2026-06-12 23:05:00,139,980.356262
2026-06-12 23:05:00,140,979.096252
2026-06-12 23:05:00,141,0
2026-06-12 23:05:00,142,963.651367
2026-06-12 23:05:00,143,0
2026-06-12 23:05:00,144,274.819885
2026-06-12 23:05:00,146,127.630783
2026-06-12 23:05:00,147,127.630783
2026-06-12 23:05:00,148,136.377167
2026-06-12 23:05:00,149,8.62207
2026-06-12 23:05:00,150,19.285889
2026-06-12 23:05:00,151,15.668579
2026-06-12 23:05:00,152,173
2026-06-12 23:05:00,153,173
2026-06-12 23:05:00,154,182
2026-06-12 23:05:00,155,169.5
2026-06-12 23:05:00,156,169.5
2026-06-12 23:05:00,157,184
2026-06-12 23:05:00,158,41.114456
2026-06-12 23:05:00,159,37.891701
2026-06-12 23:05:00,160,22.730492
2026-06-12 23:05:00,161,0
2026-06-12 23:05:00,162,0
2026-06-12 23:05:00,163,0
2026-06-12 23:05:00,164,0
2026-06-12 23:05:00,165,0
2026-06-12 23:05:00,166,0
2026-06-12 23:05:00,167,13.530853
2026-06-12 23:05:00,168,141.003906
2026-06-12 23:05:00,169,70.5
2026-06-12 23:05:00,170,0
2026-06-12 23:05:00,171,635.441162
2026-06-12 23:05:00,172,0
2026-06-12 23:05:00,173,0
2026-06-12 23:05:00,174,295
2026-06-12 23:05:00,175,295
2026-06-12 23:05:00,178,0
2026-06-12 23:05:00,179,0
2026-06-12 23:05:00,180,0
2026-06-12 23:05:00,181,0
2026-06-12 23:05:00,182,0
2026-06-12 23:05:00,183,0
2026-06-12 23:05:00,184,0
2026-06-12 23:05:00,185,0
2026-06-12 23:05:00,186,0
2026-06-12 23:05:00,187,162.064728
2026-06-12 23:05:00,188,162.064728
2026-06-12 23:05:00,189,216
2026-06-12 23:05:00,190,264.399994
2026-06-12 23:05:00,191,0
2026-06-12 23:05:00,192,0
2026-06-12 23:05:00,193,0
2026-06-12 23:05:00,194,0
2026-06-12 23:05:00,195,0
2026-06-12 23:05:00,196,0
2026-06-12 23:05:00,197,0
2026-06-12 23:05:00,198,0
2026-06-12 23:05:00,199,0
2026-06-12 23:05:00,200,0
2026-06-12 23:05:00,201,0
2026-06-12 23:05:00,202,0
2026-06-12 23:05:00,203,1001.378967
2026-06-12 23:05:00,204,1000
2026-06-12 23:05:00,205,0
2026-06-12 23:05:00,206,0
2026-06-12 23:05:00,207,0
2026-06-12 23:05:00,208,0
2026-06-12 23:05:00,209,0
2026-06-12 23:05:00,210,52
2026-06-12 23:05:00,211,26
2026-06-12 23:05:00,212,1410
2026-06-12 23:05:00,213,1412
2026-06-12 23:05:00,214,0
2026-06-12 23:05:00,215,7.580811
2026-06-12 23:05:00,216,6.894165
2026-06-12 23:05:00,217,21.634521
2026-06-12 23:05:00,218,5.656332
2026-06-12 23:05:00,219,11.306209
2026-06-12 23:05:00,220,16.893837
2026-06-12 23:05:00,221,35
2026-06-12 23:05:00,222,195
2026-06-12 23:05:00,223,195
2026-06-12 23:05:00,224,0
2026-06-12 23:05:00,225,0
2026-06-12 23:05:00,226,0
2026-06-12 23:05:00,227,141.818359
2026-06-12 23:05:00,228,101.895966
2026-06-12 23:05:00,229,3.955688
2026-06-12 23:05:00,230,0
2026-06-12 23:05:00,231,1.679962
2026-06-12 23:05:00,232,3.807678
2026-06-12 23:05:00,233,7.9151
2026-06-12 23:05:00,234,4.036377
2026-06-12 23:05:00,235,0
2026-06-12 23:05:00,236,0
2026-06-12 23:05:00,237,0
2026-06-12 23:05:00,238,0
2026-06-12 23:05:00,239,0
2026-06-12 23:05:00,240,0
2026-06-12 23:05:00,241,23.580933
2026-06-12 23:05:00,242,0.837708
2026-06-12 23:05:00,245,0
2026-06-12 23:05:00,246,0
2026-06-12 23:05:00,247,213.533829
2026-06-12 23:05:00,248,106.466164
2026-06-12 23:05:00,249,0
2026-06-12 23:05:00,250,0
2026-06-12 23:05:00,251,0
2026-06-12 23:05:00,254,74.966034
2026-06-12 23:05:00,255,60.64859
2026-06-12 23:05:00,256,99.004486
2026-06-12 23:05:00,257,0
2026-06-12 23:05:00,258,99.004486
2026-06-12 23:05:00,259,130
2026-06-12 23:05:00,260,0
2026-06-12 23:05:00,261,0
2026-06-12 23:05:00,262,149
2026-06-12 23:05:00,263,149
2026-06-12 23:05:00,264,220
2026-06-12 23:05:00,265,172.002319
2026-06-12 23:05:00,266,172.002319
2026-06-12 23:05:00,267,212
2026-06-12 23:05:00,268,130.002747
2026-06-12 23:05:00,269,85
2026-06-12 23:05:00,270,240.046997
2026-06-12 23:05:00,271,97.513306
2026-06-12 23:05:00,272,313.592743
2026-06-12 23:05:00,273,127.406731
2026-06-12 23:05:00,274,150
2026-06-12 23:05:00,275,120
2026-06-12 23:05:00,276,201.000793
2026-06-12 23:05:00,277,201.000793
2026-06-12 23:05:00,278,227.101562
2026-06-12 23:05:00,279,0
2026-06-12 23:05:00,280,0
2026-06-12 23:05:00,281,163
2026-06-12 23:05:00,282,163
2026-06-12 23:05:00,283,200
2026-06-12 23:05:00,287,11.539659
2026-06-12 23:05:00,288,10.827356
2026-06-12 23:05:00,289,2.507859
2026-06-12 23:05:00,290,10.169147
2026-06-12 23:05:00,291,10.226368
2026-06-12 23:05:00,292,289.141479
2026-06-12 23:05:00,293,4.724121
2026-06-12 23:05:00,294,12.705627
2026-06-12 23:05:00,295,11.315247
2026-06-12 23:05:00,296,14.136902
2026-06-12 23:05:00,297,231.905579
2026-06-12 23:05:00,298,96.726761
2026-06-12 23:05:00,299,0
2026-06-12 23:05:00,300,0
2026-06-12 23:05:00,301,0
2026-06-12 23:05:00,302,0
2026-06-12 23:05:00,303,0
2026-06-12 23:05:00,304,0
2026-06-12 23:05:00,305,0
2026-06-12 23:05:00,306,0
2026-06-12 23:05:00,307,0
2026-06-12 23:05:00,308,9.317322
2026-06-12 23:05:00,309,22.730194
2026-06-12 23:05:00,310,0
2026-06-12 23:05:00,311,0
2026-06-12 23:05:00,312,0
2026-06-12 23:05:00,313,0
2026-06-12 23:05:00,314,0
2026-06-12 23:05:00,315,0
2026-06-12 23:05:00,316,0
2026-06-12 23:05:00,317,0
2026-06-12 23:05:00,318,4.296997
2026-06-12 23:05:00,319,18.839081
2026-06-12 23:05:00,320,8.920563
2026-06-12 23:05:00,321,10.934784
2026-06-12 23:05:00,322,0
2026-06-12 23:05:00,323,0
2026-06-12 23:05:00,324,0
2026-06-12 23:05:00,325,0
2026-06-12 23:05:00,326,23.485046
2026-06-12 23:05:00,327,23.446899
2026-06-12 23:05:00,328,75.03273
2026-06-12 23:05:00,329,75.099487
2026-06-12 23:05:00,330,6.691162
2026-06-12 23:05:00,331,125.303284
2026-06-12 23:05:00,332,221.011993
2026-06-12 23:05:00,333,273.619293
2026-06-12 23:05:00,334,207.00705
2026-06-12 23:05:00,335,4.666283
2026-06-12 23:05:00,336,3.880428
2026-06-12 23:05:00,337,2.00354
2026-06-12 23:05:00,338,0
2026-06-12 23:05:00,339,0
2026-06-12 23:05:00,340,0
2026-06-12 23:05:00,341,2.797024
2026-06-12 23:05:00,342,2.44606
2026-06-12 23:05:00,343,2.919098
2026-06-12 23:05:00,344,3.643909
2026-06-12 23:05:00,345,4.162727
2026-06-12 23:05:00,346,11.212498
2026-06-12 23:05:00,347,0
2026-06-12 23:05:00,348,0
2026-06-12 23:05:00,349,0
2026-06-12 23:05:00,350,4.02951
2026-06-12 23:05:00,351,128.888351
2026-06-12 23:05:00,352,61.367004
2026-06-12 23:05:00,353,0
2026-06-12 23:05:00,354,0
2026-06-12 23:05:00,355,0
2026-06-12 23:05:00,356,0
2026-06-12 23:05:00,357,0
2026-06-12 23:05:00,358,0
2026-06-12 23:05:00,359,572.341125
2026-06-12 23:05:00,360,757
2026-06-12 23:05:00,361,0
2026-06-12 23:05:00,362,0
2026-06-12 23:05:00,363,0
2026-06-12 23:05:00,364,2.893356
2026-06-12 23:05:00,365,0
2026-06-12 23:05:00,366,0
2026-06-12 23:05:00,367,0
2026-06-12 23:05:00,368,819
2026-06-12 23:05:00,369,0
2026-06-12 23:05:00,370,0
2026-06-12 23:05:00,371,0
2026-06-12 23:05:00,372,0
2026-06-12 23:05:00,373,0
2026-06-12 23:05:00,374,0
2026-06-12 23:05:00,375,0
2026-06-12 23:05:00,376,0
2026-06-12 23:05:00,377,33.718994
2026-06-12 23:05:00,378,0
2026-06-12 23:05:00,380,11.552658
2026-06-12 23:05:00,381,69.001923
2026-06-12 23:05:00,382,0
2026-06-12 23:05:00,383,127.715393
2026-06-12 23:05:00,384,0
2026-06-12 23:05:00,385,0
2026-06-12 23:05:00,386,0
2026-06-12 23:05:00,387,0
2026-06-12 23:05:00,388,13.101562
2026-06-12 23:05:00,389,250
2026-06-12 23:05:00,390,250
2026-06-12 23:05:00,391,250
2026-06-12 23:05:00,392,2.310375
2026-06-12 23:05:00,393,2.252758
2026-06-12 23:05:00,394,0
2026-06-12 23:05:00,395,0
2026-06-12 23:05:00,396,0
2026-06-12 23:05:00,397,0
2026-06-12 23:05:00,398,0
2026-06-12 23:05:00,399,0
2026-06-12 23:05:00,400,0
2026-06-12 23:05:00,401,0
2026-06-12 23:05:00,402,0
2026-06-12 23:05:00,403,0
2026-06-12 23:05:00,404,0
2026-06-12 23:05:00,405,0
2026-06-12 23:05:00,406,0
2026-06-12 23:05:00,407,0
2026-06-12 23:05:00,408,1.503906
2026-06-12 23:05:00,409,2.173828
2026-06-12 23:05:00,410,16.220661
2026-06-12 23:05:00,411,16.549858
2026-06-12 23:05:00,412,0
2026-06-12 23:05:00,413,4.238876
2026-06-12 23:05:00,414,0
2026-06-12 23:05:00,415,700
2026-06-12 23:05:00,416,378.487396
2026-06-12 23:05:00,417,379.159668
2026-06-12 23:05:00,418,260.008545
2026-06-12 23:05:00,419,716.826904
2026-06-12 23:05:00,420,813.262695
2026-06-12 23:05:00,421,0
2026-06-12 23:05:00,422,700
2026-06-12 23:05:00,423,0
2026-06-12 23:05:00,424,0
2026-06-12 23:05:00,425,0
2026-06-12 23:05:00,426,0
2026-06-12 23:05:00,427,0
2026-06-12 23:05:00,428,83.573242
2026-06-12 23:05:00,429,82.101822
2026-06-12 23:05:00,430,40.784187
2026-06-12 23:05:00,431,0
2026-06-12 23:05:00,432,0
2026-06-12 23:05:00,433,0
2026-06-12 23:05:00,434,0
2026-06-12 23:05:00,435,0.763092
2026-06-12 23:05:00,436,5.215118
2026-06-12 23:05:00,437,115
2026-06-12 23:05:00,438,115
2026-06-12 23:05:00,439,186
2026-06-12 23:05:00,440,118.889435
2026-06-12 23:05:00,441,120.829285
2026-06-12 23:05:00,442,179.642242
2026-06-12 23:05:00,443,18.901093
2026-06-12 23:05:00,444,14.158508
2026-06-12 23:05:00,445,16.01709
2026-06-12 23:05:00,446,150.740082
2026-06-12 23:05:00,447,147.108368
2026-06-12 23:05:00,448,210.63266
2026-06-12 23:05:00,449,187.896362
2026-06-12 23:05:00,450,187.896362
2026-06-12 23:05:00,451,204
2026-06-12 23:05:00,452,190
2026-06-12 23:05:00,453,190
2026-06-12 23:05:00,454,190
2026-06-12 23:05:00,455,0
2026-06-12 23:05:00,456,0
2026-06-12 23:05:00,457,12.212402
2026-06-12 23:05:00,458,2.783752
2026-06-12 23:05:00,459,0
2026-06-12 23:05:00,460,26.580078
2026-06-12 23:05:00,461,38.076782
2026-06-12 23:05:00,462,0
2026-06-12 23:05:00,463,0
2026-06-12 23:05:00,464,23
2026-06-12 23:05:00,465,984.893616
2026-06-12 23:05:00,466,0
2026-06-12 23:05:00,467,970.562012
2026-06-12 23:05:00,468,0
2026-06-12 23:05:00,470,187.432373
2026-06-12 23:05:00,471,989.568848
2026-06-12 23:05:00,472,0
2026-06-12 23:05:00,473,0
2026-06-12 23:05:00,474,52.809937
2026-06-12 23:05:00,475,54.924805
2026-06-12 23:05:00,476,225
2026-06-12 23:05:00,477,0
2026-06-12 23:05:00,478,0
2026-06-12 23:05:00,479,1420.829956
2026-06-12 23:05:00,480,1424.2854
2026-06-12 23:05:00,481,166.020187
2026-06-12 23:05:00,482,111.911835
2026-06-12 23:05:00,570,0
2026-06-12 23:05:00,571,0
2026-06-12 23:05:00,572,0
2026-06-12 23:05:00,573,0
2026-06-12 23:05:00,574,0
2026-06-12 23:05:00,575,0
2026-06-12 23:05:00,576,0
2026-06-12 23:05:00,577,0
2026-06-12 23:05:00,578,0
2026-06-12 23:05:00,579,0
2026-06-12 23:05:00,580,0
2026-06-12 23:05:00,581,0
2026-06-12 23:05:00,582,0
2026-06-12 23:05:00,583,0
2026-06-12 23:05:00,584,0
2026-06-12 23:05:00,585,0
2026-06-12 23:05:00,586,0
2026-06-12 23:05:00,587,0
2026-06-12 23:05:00,588,0
2026-06-12 23:05:00,589,0
2026-06-12 23:05:00,590,0
2026-06-12 23:05:00,591,0
2026-06-12 23:05:00,592,0
2026-06-12 23:05:00,593,0
2026-06-12 23:05:00,594,0
2026-06-12 23:05:00,595,0
2026-06-12 23:05:00,596,0
2026-06-12 23:05:00,597,0
2026-06-12 23:05:00,598,0
2026-06-12 23:05:00,599,0
2026-06-12 23:05:00,600,0
2026-06-12 23:05:00,601,0
2026-06-12 23:05:00,602,0
2026-06-12 23:05:00,603,0
2026-06-12 23:10:00,2,2.782269
2026-06-12 23:10:00,3,0
2026-06-12 23:10:00,4,0
2026-06-12 23:10:00,5,465.652832
2026-06-12 23:10:00,6,461.99176
2026-06-12 23:10:00,7,457.110352
2026-06-12 23:10:00,8,466.007935
2026-06-12 23:10:00,9,479.996643
2026-06-12 23:10:00,10,0
2026-06-12 23:10:00,11,479.996643
2026-06-12 23:10:00,13,330
2026-06-12 23:10:00,14,330
2026-06-12 23:10:00,15,491.720032
2026-06-12 23:10:00,16,516.485779
2026-06-12 23:10:00,17,466.704224
2026-06-12 23:10:00,18,467.696472
2026-06-12 23:10:00,19,4.081657
2026-06-12 23:10:00,20,0
2026-06-12 23:10:00,21,467.729736
2026-06-12 23:10:00,22,0
2026-06-12 23:10:00,23,139
2026-06-12 23:10:00,24,340
2026-06-12 23:10:00,27,0
2026-06-12 23:10:00,28,0
2026-06-12 23:10:00,29,0
2026-06-12 23:10:00,31,995.044312
2026-06-12 23:10:00,32,1001.363586
2026-06-12 23:10:00,33,211
2026-06-12 23:10:00,35,188
2026-06-12 23:10:00,36,110
2026-06-12 23:10:00,37,0
2026-06-12 23:10:00,38,477.988159
2026-06-12 23:10:00,39,0
2026-06-12 23:10:00,40,477.814575
2026-06-12 23:10:00,41,203.967407
2026-06-12 23:10:00,42,463
2026-06-12 23:10:00,43,0
2026-06-12 23:10:00,44,0
2026-06-12 23:10:00,45,0
2026-06-12 23:10:00,46,0
2026-06-12 23:10:00,47,0
2026-06-12 23:10:00,48,0
2026-06-12 23:10:00,49,0
2026-06-12 23:10:00,50,0
2026-06-12 23:10:00,51,0
2026-06-12 23:10:00,52,475
2026-06-12 23:10:00,53,476
2026-06-12 23:10:00,54,468.643372
2026-06-12 23:10:00,55,0
2026-06-12 23:10:00,56,0
2026-06-12 23:10:00,57,0
2026-06-12 23:10:00,58,480
2026-06-12 23:10:00,59,469
2026-06-12 23:10:00,60,0
2026-06-12 23:10:00,61,976
2026-06-12 23:10:00,62,0
2026-06-12 23:10:00,63,42.392727
2026-06-12 23:10:00,64,0
2026-06-12 23:10:00,65,0
2026-06-12 23:10:00,66,0
2026-06-12 23:10:00,67,0
2026-06-12 23:10:00,68,0
2026-06-12 23:10:00,69,382.302979
2026-06-12 23:10:00,70,183.118958
2026-06-12 23:10:00,71,0
2026-06-12 23:10:00,72,0
2026-06-12 23:10:00,73,0
2026-06-12 23:10:00,74,0
2026-06-12 23:10:00,75,0
2026-06-12 23:10:00,76,409.442444
2026-06-12 23:10:00,77,0
2026-06-12 23:10:00,78,476.996277
2026-06-12 23:10:00,81,381.825317
2026-06-12 23:10:00,82,455.161255
2026-06-12 23:10:00,83,472.118408
2026-06-12 23:10:00,84,0
2026-06-12 23:10:00,85,951.976074
2026-06-12 23:10:00,86,1002
2026-06-12 23:10:00,87,0
2026-06-12 23:10:00,88,0
2026-06-12 23:10:00,89,0
2026-06-12 23:10:00,90,0
2026-06-12 23:10:00,91,0
2026-06-12 23:10:00,92,0
2026-06-12 23:10:00,93,15.026123
2026-06-12 23:10:00,94,154.359863
2026-06-12 23:10:00,95,96.732056
2026-06-12 23:10:00,96,41.669304
2026-06-12 23:10:00,97,0
2026-06-12 23:10:00,98,8.672119
2026-06-12 23:10:00,99,3.301483
2026-06-12 23:10:00,100,31.095917
2026-06-12 23:10:00,101,0
2026-06-12 23:10:00,102,9.578079
2026-06-12 23:10:00,103,802.67627
2026-06-12 23:10:00,104,769.590576
2026-06-12 23:10:00,105,0
2026-06-12 23:10:00,106,0
2026-06-12 23:10:00,107,346
2026-06-12 23:10:00,108,163
2026-06-12 23:10:00,109,0
2026-06-12 23:10:00,110,0
2026-06-12 23:10:00,111,0
2026-06-12 23:10:00,112,0
2026-06-12 23:10:00,113,0
2026-06-12 23:10:00,114,0
2026-06-12 23:10:00,115,0
2026-06-12 23:10:00,116,0
2026-06-12 23:10:00,117,0
2026-06-12 23:10:00,118,0
2026-06-12 23:10:00,119,0
2026-06-12 23:10:00,120,0
2026-06-12 23:10:00,121,0
2026-06-12 23:10:00,122,0
2026-06-12 23:10:00,123,0
2026-06-12 23:10:00,124,0
2026-06-12 23:10:00,125,0
2026-06-12 23:10:00,126,67.72522
2026-06-12 23:10:00,127,4.434814
2026-06-12 23:10:00,128,4.226074
2026-06-12 23:10:00,130,0
2026-06-12 23:10:00,131,0
2026-06-12 23:10:00,132,415.546875
2026-06-12 23:10:00,133,198.401184
2026-06-12 23:10:00,134,86.619965
2026-06-12 23:10:00,135,0
2026-06-12 23:10:00,136,8.000107
2026-06-12 23:10:00,137,1000.445557
2026-06-12 23:10:00,138,999.786377
2026-06-12 23:10:00,139,981.682556
2026-06-12 23:10:00,140,981.782043
2026-06-12 23:10:00,141,0
2026-06-12 23:10:00,142,967.520752
2026-06-12 23:10:00,143,0
2026-06-12 23:10:00,144,278.665222
2026-06-12 23:10:00,146,115.423729
2026-06-12 23:10:00,147,132.400635
2026-06-12 23:10:00,148,129.971237
2026-06-12 23:10:00,149,8.62207
2026-06-12 23:10:00,150,19.285889
2026-06-12 23:10:00,151,15.668579
2026-06-12 23:10:00,152,173
2026-06-12 23:10:00,153,173
2026-06-12 23:10:00,154,182
2026-06-12 23:10:00,155,169.5
2026-06-12 23:10:00,156,169.5
2026-06-12 23:10:00,157,184
2026-06-12 23:10:00,158,41.257133
2026-06-12 23:10:00,159,38.04277
2026-06-12 23:10:00,160,22.68853
2026-06-12 23:10:00,161,0
2026-06-12 23:10:00,162,0
2026-06-12 23:10:00,163,0
2026-06-12 23:10:00,164,0
2026-06-12 23:10:00,165,0
2026-06-12 23:10:00,166,0
2026-06-12 23:10:00,167,13.505249
2026-06-12 23:10:00,168,141.003906
2026-06-12 23:10:00,169,70.5
2026-06-12 23:10:00,170,0
2026-06-12 23:10:00,171,635.441162
2026-06-12 23:10:00,172,0
2026-06-12 23:10:00,173,0
2026-06-12 23:10:00,174,295
2026-06-12 23:10:00,175,295
2026-06-12 23:10:00,178,0
2026-06-12 23:10:00,179,0
2026-06-12 23:10:00,180,0
2026-06-12 23:10:00,181,0
2026-06-12 23:10:00,182,0
2026-06-12 23:10:00,183,0
2026-06-12 23:10:00,184,0
2026-06-12 23:10:00,185,0
2026-06-12 23:10:00,186,0
2026-06-12 23:10:00,187,162.064728
2026-06-12 23:10:00,188,162.064728
2026-06-12 23:10:00,189,216
2026-06-12 23:10:00,190,264.399994
2026-06-12 23:10:00,191,0
2026-06-12 23:10:00,192,0
2026-06-12 23:10:00,193,0
2026-06-12 23:10:00,194,0
2026-06-12 23:10:00,195,0
2026-06-12 23:10:00,196,0
2026-06-12 23:10:00,197,0
2026-06-12 23:10:00,198,0
2026-06-12 23:10:00,199,0
2026-06-12 23:10:00,200,0
2026-06-12 23:10:00,201,0
2026-06-12 23:10:00,202,0
2026-06-12 23:10:00,203,1002.555359
2026-06-12 23:10:00,204,1000
2026-06-12 23:10:00,205,0
2026-06-12 23:10:00,206,0
2026-06-12 23:10:00,207,0
2026-06-12 23:10:00,208,0
2026-06-12 23:10:00,209,0
2026-06-12 23:10:00,210,52
2026-06-12 23:10:00,211,26
2026-06-12 23:10:00,212,1410
2026-06-12 23:10:00,213,1412
2026-06-12 23:10:00,214,0
2026-06-12 23:10:00,215,7.580811
2026-06-12 23:10:00,216,6.894165
2026-06-12 23:10:00,217,21.634521
2026-06-12 23:10:00,218,5.656332
2026-06-12 23:10:00,219,11.306209
2026-06-12 23:10:00,220,16.893837
2026-06-12 23:10:00,221,35
2026-06-12 23:10:00,222,189.820984
2026-06-12 23:10:00,223,16.234253
2026-06-12 23:10:00,224,0
2026-06-12 23:10:00,225,0
2026-06-12 23:10:00,226,0
2026-06-12 23:10:00,227,141.818359
2026-06-12 23:10:00,228,101.895966
2026-06-12 23:10:00,229,3.955688
2026-06-12 23:10:00,230,0
2026-06-12 23:10:00,231,1.679962
2026-06-12 23:10:00,232,3.807678
2026-06-12 23:10:00,233,7.9151
2026-06-12 23:10:00,234,4.036377
2026-06-12 23:10:00,235,0
2026-06-12 23:10:00,236,0
2026-06-12 23:10:00,237,0
2026-06-12 23:10:00,238,0
2026-06-12 23:10:00,239,0
2026-06-12 23:10:00,240,0
2026-06-12 23:10:00,241,23.332214
2026-06-12 23:10:00,242,0.837708
2026-06-12 23:10:00,245,0
2026-06-12 23:10:00,246,0
2026-06-12 23:10:00,247,213.533829
2026-06-12 23:10:00,248,106.466164
2026-06-12 23:10:00,249,0
2026-06-12 23:10:00,250,0
2026-06-12 23:10:00,251,0
2026-06-12 23:10:00,254,74.966034
2026-06-12 23:10:00,255,60.276855
2026-06-12 23:10:00,256,99.004486
2026-06-12 23:10:00,257,0
2026-06-12 23:10:00,258,99.004486
2026-06-12 23:10:00,259,130
2026-06-12 23:10:00,260,0
2026-06-12 23:10:00,261,0
2026-06-12 23:10:00,262,159.661072
2026-06-12 23:10:00,263,158.923218
2026-06-12 23:10:00,264,200.767395
2026-06-12 23:10:00,265,172.002319
2026-06-12 23:10:00,266,172.002319
2026-06-12 23:10:00,267,212
2026-06-12 23:10:00,268,130.002747
2026-06-12 23:10:00,269,85
2026-06-12 23:10:00,270,243.101898
2026-06-12 23:10:00,271,95.099365
2026-06-12 23:10:00,272,313.678192
2026-06-12 23:10:00,273,127.545158
2026-06-12 23:10:00,274,150
2026-06-12 23:10:00,275,120
2026-06-12 23:10:00,276,231.097824
2026-06-12 23:10:00,277,231.097824
2026-06-12 23:10:00,278,247.554611
2026-06-12 23:10:00,279,0
2026-06-12 23:10:00,280,0
2026-06-12 23:10:00,281,163
2026-06-12 23:10:00,282,163
2026-06-12 23:10:00,283,200
2026-06-12 23:10:00,287,11.545152
2026-06-12 23:10:00,288,10.806604
2026-06-12 23:10:00,289,2.549669
2026-06-12 23:10:00,290,10.15793
2026-06-12 23:10:00,291,10.22179
2026-06-12 23:10:00,292,289.141479
2026-06-12 23:10:00,293,4.724121
2026-06-12 23:10:00,294,12.705627
2026-06-12 23:10:00,295,11.315247
2026-06-12 23:10:00,296,14.136902
2026-06-12 23:10:00,297,230.417786
2026-06-12 23:10:00,298,96.938263
2026-06-12 23:10:00,299,0
2026-06-12 23:10:00,300,0
2026-06-12 23:10:00,301,0
2026-06-12 23:10:00,302,0
2026-06-12 23:10:00,303,0
2026-06-12 23:10:00,304,0
2026-06-12 23:10:00,305,0
2026-06-12 23:10:00,306,0
2026-06-12 23:10:00,307,0
2026-06-12 23:10:00,308,9.317322
2026-06-12 23:10:00,309,22.730194
2026-06-12 23:10:00,310,0
2026-06-12 23:10:00,311,0
2026-06-12 23:10:00,312,0
2026-06-12 23:10:00,313,0
2026-06-12 23:10:00,314,0
2026-06-12 23:10:00,315,0
2026-06-12 23:10:00,316,0
2026-06-12 23:10:00,317,0
2026-06-12 23:10:00,318,4.296997
2026-06-12 23:10:00,319,18.839081
2026-06-12 23:10:00,320,8.920563
2026-06-12 23:10:00,321,10.934784
2026-06-12 23:10:00,322,0
2026-06-12 23:10:00,323,0
2026-06-12 23:10:00,324,0
2026-06-12 23:10:00,325,0
2026-06-12 23:10:00,326,23.485046
2026-06-12 23:10:00,327,23.446899
2026-06-12 23:10:00,328,75.03273
2026-06-12 23:10:00,329,75.099487
2026-06-12 23:10:00,330,6.691162
2026-06-12 23:10:00,331,125.303284
2026-06-12 23:10:00,332,221.011993
2026-06-12 23:10:00,333,275.198792
2026-06-12 23:10:00,334,207.00705
2026-06-12 23:10:00,335,4.666283
2026-06-12 23:10:00,336,3.880428
2026-06-12 23:10:00,337,2.00354
2026-06-12 23:10:00,338,0
2026-06-12 23:10:00,339,0
2026-06-12 23:10:00,340,0
2026-06-12 23:10:00,341,2.797024
2026-06-12 23:10:00,342,2.44606
2026-06-12 23:10:00,343,2.919098
2026-06-12 23:10:00,344,3.643909
2026-06-12 23:10:00,345,4.162727
2026-06-12 23:10:00,346,11.212498
2026-06-12 23:10:00,347,0
2026-06-12 23:10:00,348,0
2026-06-12 23:10:00,349,0
2026-06-12 23:10:00,350,4.02951
2026-06-12 23:10:00,351,128.421051
2026-06-12 23:10:00,352,61.748474
2026-06-12 23:10:00,353,0
2026-06-12 23:10:00,354,0
2026-06-12 23:10:00,355,0
2026-06-12 23:10:00,356,0
2026-06-12 23:10:00,357,0
2026-06-12 23:10:00,358,0
2026-06-12 23:10:00,359,570.830383
2026-06-12 23:10:00,360,757
2026-06-12 23:10:00,361,0
2026-06-12 23:10:00,362,0
2026-06-12 23:10:00,363,0
2026-06-12 23:10:00,364,2.893356
2026-06-12 23:10:00,365,0
2026-06-12 23:10:00,366,0
2026-06-12 23:10:00,367,0
2026-06-12 23:10:00,368,819
2026-06-12 23:10:00,369,0
2026-06-12 23:10:00,370,0
2026-06-12 23:10:00,371,0
2026-06-12 23:10:00,372,0
2026-06-12 23:10:00,373,0
2026-06-12 23:10:00,374,0
2026-06-12 23:10:00,375,0
2026-06-12 23:10:00,376,0
2026-06-12 23:10:00,377,33.718994
2026-06-12 23:10:00,378,0
2026-06-12 23:10:00,380,11.552658
2026-06-12 23:10:00,381,69.001923
2026-06-12 23:10:00,382,0
2026-06-12 23:10:00,383,134.158615
2026-06-12 23:10:00,384,0
2026-06-12 23:10:00,385,0
2026-06-12 23:10:00,386,0
2026-06-12 23:10:00,387,0
2026-06-12 23:10:00,388,13.101562
2026-06-12 23:10:00,389,250
2026-06-12 23:10:00,390,250
2026-06-12 23:10:00,391,250
2026-06-12 23:10:00,392,2.310375
2026-06-12 23:10:00,393,2.252758
2026-06-12 23:10:00,394,0
2026-06-12 23:10:00,395,0
2026-06-12 23:10:00,396,0
2026-06-12 23:10:00,397,0
2026-06-12 23:10:00,398,0
2026-06-12 23:10:00,399,0
2026-06-12 23:10:00,400,0
2026-06-12 23:10:00,401,0
2026-06-12 23:10:00,402,0
2026-06-12 23:10:00,403,0
2026-06-12 23:10:00,404,0
2026-06-12 23:10:00,405,0
2026-06-12 23:10:00,406,0
2026-06-12 23:10:00,407,0
2026-06-12 23:10:00,408,1.503906
2026-06-12 23:10:00,409,2.173828
2026-06-12 23:10:00,410,16.281076
2026-06-12 23:10:00,411,16.103531
2026-06-12 23:10:00,412,0
2026-06-12 23:10:00,413,4.238876
2026-06-12 23:10:00,414,0
2026-06-12 23:10:00,415,700
2026-06-12 23:10:00,416,378.487396
2026-06-12 23:10:00,417,379.159668
2026-06-12 23:10:00,418,260.008545
2026-06-12 23:10:00,419,716.826904
2026-06-12 23:10:00,420,770.5448
2026-06-12 23:10:00,421,0
2026-06-12 23:10:00,422,700
2026-06-12 23:10:00,423,0
2026-06-12 23:10:00,424,0
2026-06-12 23:10:00,425,0
2026-06-12 23:10:00,426,0
2026-06-12 23:10:00,427,0
2026-06-12 23:10:00,428,84.345848
2026-06-12 23:10:00,429,81.678612
2026-06-12 23:10:00,430,40.567657
2026-06-12 23:10:00,431,0
2026-06-12 23:10:00,432,0
2026-06-12 23:10:00,433,0
2026-06-12 23:10:00,434,0
2026-06-12 23:10:00,435,0.763092
2026-06-12 23:10:00,436,5.215118
2026-06-12 23:10:00,437,115
2026-06-12 23:10:00,438,115
2026-06-12 23:10:00,439,186
2026-06-12 23:10:00,440,128.588593
2026-06-12 23:10:00,441,130.408264
2026-06-12 23:10:00,442,183.315918
2026-06-12 23:10:00,443,18.901093
2026-06-12 23:10:00,444,14.158508
2026-06-12 23:10:00,445,16.01709
2026-06-12 23:10:00,446,150.572235
2026-06-12 23:10:00,447,146.757385
2026-06-12 23:10:00,448,201.431335
2026-06-12 23:10:00,449,187.896362
2026-06-12 23:10:00,450,187.896362
2026-06-12 23:10:00,451,204
2026-06-12 23:10:00,452,190
2026-06-12 23:10:00,453,190
2026-06-12 23:10:00,454,190
2026-06-12 23:10:00,455,0
2026-06-12 23:10:00,456,0
2026-06-12 23:10:00,457,12.212402
2026-06-12 23:10:00,458,2.783752
2026-06-12 23:10:00,459,0
2026-06-12 23:10:00,460,26.580078
2026-06-12 23:10:00,461,38.076782
2026-06-12 23:10:00,462,0
2026-06-12 23:10:00,463,0
2026-06-12 23:10:00,464,23
2026-06-12 23:10:00,465,984.893616
2026-06-12 23:10:00,466,0
2026-06-12 23:10:00,467,971.001465
2026-06-12 23:10:00,468,0
2026-06-12 23:10:00,470,187.432373
2026-06-12 23:10:00,471,989.568848
2026-06-12 23:10:00,472,0
2026-06-12 23:10:00,473,0
2026-06-12 23:10:00,474,52.809937
2026-06-12 23:10:00,475,54.924805
2026-06-12 23:10:00,476,225
2026-06-12 23:10:00,477,0
2026-06-12 23:10:00,478,0
2026-06-12 23:10:00,479,1418.844971
2026-06-12 23:10:00,480,1422.888428
2026-06-12 23:10:00,481,176.500122
2026-06-12 23:10:00,482,113.487373
2026-06-12 23:10:00,570,0
2026-06-12 23:10:00,571,0
2026-06-12 23:10:00,572,0
2026-06-12 23:10:00,573,0
2026-06-12 23:10:00,574,0
2026-06-12 23:10:00,575,0
2026-06-12 23:10:00,576,0
2026-06-12 23:10:00,577,0
2026-06-12 23:10:00,578,0
2026-06-12 23:10:00,579,0
2026-06-12 23:10:00,580,0
2026-06-12 23:10:00,581,0
2026-06-12 23:10:00,582,0
2026-06-12 23:10:00,583,0
2026-06-12 23:10:00,584,0
2026-06-12 23:10:00,585,0
2026-06-12 23:10:00,586,0
2026-06-12 23:10:00,587,0
2026-06-12 23:10:00,588,0
2026-06-12 23:10:00,589,0
2026-06-12 23:10:00,590,0
2026-06-12 23:10:00,591,0
2026-06-12 23:10:00,592,0
2026-06-12 23:10:00,593,0
2026-06-12 23:10:00,594,0
2026-06-12 23:10:00,595,0
2026-06-12 23:10:00,596,0
2026-06-12 23:10:00,597,0
2026-06-12 23:10:00,598,0
2026-06-12 23:10:00,599,0
2026-06-12 23:10:00,600,0
2026-06-12 23:10:00,601,0
2026-06-12 23:10:00,602,0
2026-06-12 23:10:00,603,0
2026-06-12 23:15:00,2,2.782269
2026-06-12 23:15:00,3,0
2026-06-12 23:15:00,4,0
2026-06-12 23:15:00,5,463.187012
2026-06-12 23:15:00,6,461.790955
2026-06-12 23:15:00,7,451.631042
2026-06-12 23:15:00,8,469.536438
2026-06-12 23:15:00,9,479.996643
2026-06-12 23:15:00,10,0
2026-06-12 23:15:00,11,479.996643
2026-06-12 23:15:00,13,209.057831
2026-06-12 23:15:00,14,307.5383
2026-06-12 23:15:00,15,508.818054
2026-06-12 23:15:00,16,521.056213
2026-06-12 23:15:00,17,461.392944
2026-06-12 23:15:00,18,460.828796
2026-06-12 23:15:00,19,3.569519
2026-06-12 23:15:00,20,0
2026-06-12 23:15:00,21,467.79834
2026-06-12 23:15:00,22,0
2026-06-12 23:15:00,23,139
2026-06-12 23:15:00,24,340
2026-06-12 23:15:00,27,0
2026-06-12 23:15:00,28,0
2026-06-12 23:15:00,29,0
2026-06-12 23:15:00,31,991.906738
2026-06-12 23:15:00,32,999.242371
2026-06-12 23:15:00,33,211
2026-06-12 23:15:00,35,188
2026-06-12 23:15:00,36,110
2026-06-12 23:15:00,37,0
2026-06-12 23:15:00,38,477.988159
2026-06-12 23:15:00,39,0
2026-06-12 23:15:00,40,477.814575
2026-06-12 23:15:00,41,200.808716
2026-06-12 23:15:00,42,463
2026-06-12 23:15:00,43,0
2026-06-12 23:15:00,44,0
2026-06-12 23:15:00,45,0
2026-06-12 23:15:00,46,0
2026-06-12 23:15:00,47,0
2026-06-12 23:15:00,48,0
2026-06-12 23:15:00,49,0
2026-06-12 23:15:00,50,0
2026-06-12 23:15:00,51,0
2026-06-12 23:15:00,52,475
2026-06-12 23:15:00,53,476
2026-06-12 23:15:00,54,478.97998
2026-06-12 23:15:00,55,0
2026-06-12 23:15:00,56,0
2026-06-12 23:15:00,57,0
2026-06-12 23:15:00,58,480
2026-06-12 23:15:00,59,469
2026-06-12 23:15:00,60,0
2026-06-12 23:15:00,61,976
2026-06-12 23:15:00,62,0
2026-06-12 23:15:00,63,42.260452
2026-06-12 23:15:00,64,0
2026-06-12 23:15:00,65,0
2026-06-12 23:15:00,66,0
2026-06-12 23:15:00,67,0
2026-06-12 23:15:00,68,0
2026-06-12 23:15:00,69,382.302979
2026-06-12 23:15:00,70,179.017273
2026-06-12 23:15:00,71,0
2026-06-12 23:15:00,72,0
2026-06-12 23:15:00,73,0
2026-06-12 23:15:00,74,0
2026-06-12 23:15:00,75,0
2026-06-12 23:15:00,76,409.241394
2026-06-12 23:15:00,77,0
2026-06-12 23:15:00,78,476.996277
2026-06-12 23:15:00,81,381.7948
2026-06-12 23:15:00,82,463.950623
2026-06-12 23:15:00,83,476.513184
2026-06-12 23:15:00,84,0
2026-06-12 23:15:00,85,951.976074
2026-06-12 23:15:00,86,1002
2026-06-12 23:15:00,87,0
2026-06-12 23:15:00,88,0
2026-06-12 23:15:00,89,0
2026-06-12 23:15:00,90,0
2026-06-12 23:15:00,91,0
2026-06-12 23:15:00,92,0
2026-06-12 23:15:00,93,15.026123
2026-06-12 23:15:00,94,155.946045
2026-06-12 23:15:00,95,95.029114
2026-06-12 23:15:00,96,41.547531
2026-06-12 23:15:00,97,0
2026-06-12 23:15:00,98,8.672119
2026-06-12 23:15:00,99,3.301483
2026-06-12 23:15:00,100,31.407204
2026-06-12 23:15:00,101,0
2026-06-12 23:15:00,102,9.81308
2026-06-12 23:15:00,103,795.377869
2026-06-12 23:15:00,104,750.045776
2026-06-12 23:15:00,105,0
2026-06-12 23:15:00,106,0
2026-06-12 23:15:00,107,346
2026-06-12 23:15:00,108,163
2026-06-12 23:15:00,109,0
2026-06-12 23:15:00,110,0
2026-06-12 23:15:00,111,0
2026-06-12 23:15:00,112,0
2026-06-12 23:15:00,113,0
2026-06-12 23:15:00,114,0
2026-06-12 23:15:00,115,0
2026-06-12 23:15:00,116,0
2026-06-12 23:15:00,117,0
2026-06-12 23:15:00,118,0
2026-06-12 23:15:00,119,0
2026-06-12 23:15:00,120,0
2026-06-12 23:15:00,121,0
2026-06-12 23:15:00,122,0
2026-06-12 23:15:00,123,0
2026-06-12 23:15:00,124,0
2026-06-12 23:15:00,125,0
2026-06-12 23:15:00,126,67.72522
2026-06-12 23:15:00,127,4.434814
2026-06-12 23:15:00,128,4.226074
2026-06-12 23:15:00,130,0
2026-06-12 23:15:00,131,0
2026-06-12 23:15:00,132,501.618225
2026-06-12 23:15:00,133,197.926941
2026-06-12 23:15:00,134,86.735321
2026-06-12 23:15:00,135,0
2026-06-12 23:15:00,136,8.000107
2026-06-12 23:15:00,137,1001.9104
2026-06-12 23:15:00,138,998.248291
2026-06-12 23:15:00,139,980.356262
2026-06-12 23:15:00,140,979.759399
2026-06-12 23:15:00,141,0
2026-06-12 23:15:00,142,963.651367
2026-06-12 23:15:00,143,0
2026-06-12 23:15:00,144,290.430115
2026-06-12 23:15:00,146,115.423729
2026-06-12 23:15:00,147,104.57032
2026-06-12 23:15:00,148,106
2026-06-12 23:15:00,149,8.62207
2026-06-12 23:15:00,150,19.285889
2026-06-12 23:15:00,151,15.668579
2026-06-12 23:15:00,152,173
2026-06-12 23:15:00,153,173
2026-06-12 23:15:00,154,182
2026-06-12 23:15:00,155,169.5
2026-06-12 23:15:00,156,169.5
2026-06-12 23:15:00,157,184
2026-06-12 23:15:00,158,41.22776
2026-06-12 23:15:00,159,38.000809
2026-06-12 23:15:00,160,22.755669
2026-06-12 23:15:00,161,0
2026-06-12 23:15:00,162,0
2026-06-12 23:15:00,163,0
2026-06-12 23:15:00,164,0
2026-06-12 23:15:00,165,0
2026-06-12 23:15:00,166,0
2026-06-12 23:15:00,167,13.57843
2026-06-12 23:15:00,168,141.003906
2026-06-12 23:15:00,169,70.5
2026-06-12 23:15:00,170,0
2026-06-12 23:15:00,171,635.441162
2026-06-12 23:15:00,172,0
2026-06-12 23:15:00,173,0
2026-06-12 23:15:00,174,295
2026-06-12 23:15:00,175,295
2026-06-12 23:15:00,178,0
2026-06-12 23:15:00,179,0
2026-06-12 23:15:00,180,0
2026-06-12 23:15:00,181,0
2026-06-12 23:15:00,182,0
2026-06-12 23:15:00,183,0
2026-06-12 23:15:00,184,0
2026-06-12 23:15:00,185,0
2026-06-12 23:15:00,186,0
2026-06-12 23:15:00,187,162.064728
2026-06-12 23:15:00,188,162.064728
2026-06-12 23:15:00,189,216
2026-06-12 23:15:00,190,264.399994
2026-06-12 23:15:00,191,0
2026-06-12 23:15:00,192,0
2026-06-12 23:15:00,193,0
2026-06-12 23:15:00,194,0
2026-06-12 23:15:00,195,0
2026-06-12 23:15:00,196,0
2026-06-12 23:15:00,197,0
2026-06-12 23:15:00,198,0
2026-06-12 23:15:00,199,0
2026-06-12 23:15:00,200,0
2026-06-12 23:15:00,201,0
2026-06-12 23:15:00,202,0
2026-06-12 23:15:00,203,1000.251709
2026-06-12 23:15:00,204,1000
2026-06-12 23:15:00,205,0
2026-06-12 23:15:00,206,0
2026-06-12 23:15:00,207,0
2026-06-12 23:15:00,208,0
2026-06-12 23:15:00,209,0
2026-06-12 23:15:00,210,52
2026-06-12 23:15:00,211,26
2026-06-12 23:15:00,212,1410
2026-06-12 23:15:00,213,1412
2026-06-12 23:15:00,214,0
2026-06-12 23:15:00,215,7.580811
2026-06-12 23:15:00,216,6.894165
2026-06-12 23:15:00,217,21.634521
2026-06-12 23:15:00,218,5.656332
2026-06-12 23:15:00,219,11.306209
2026-06-12 23:15:00,220,16.893837
2026-06-12 23:15:00,221,35
2026-06-12 23:15:00,222,189.820984
2026-06-12 23:15:00,223,16.234253
2026-06-12 23:15:00,224,0
2026-06-12 23:15:00,225,0
2026-06-12 23:15:00,226,0
2026-06-12 23:15:00,227,141.818359
2026-06-12 23:15:00,228,101.895966
2026-06-12 23:15:00,229,3.955688
2026-06-12 23:15:00,230,0
2026-06-12 23:15:00,231,1.679962
2026-06-12 23:15:00,232,3.807678
2026-06-12 23:15:00,233,7.9151
2026-06-12 23:15:00,234,4.036377
2026-06-12 23:15:00,235,0
2026-06-12 23:15:00,236,0
2026-06-12 23:15:00,237,0
2026-06-12 23:15:00,238,0
2026-06-12 23:15:00,239,0
2026-06-12 23:15:00,240,0
2026-06-12 23:15:00,241,23.109436
2026-06-12 23:15:00,242,0.837708
2026-06-12 23:15:00,245,0
2026-06-12 23:15:00,246,0
2026-06-12 23:15:00,247,213.533829
2026-06-12 23:15:00,248,106.466164
2026-06-12 23:15:00,249,0
2026-06-12 23:15:00,250,0
2026-06-12 23:15:00,251,0
2026-06-12 23:15:00,254,75.324921
2026-06-12 23:15:00,255,59.905151
2026-06-12 23:15:00,256,99.004486
2026-06-12 23:15:00,257,0
2026-06-12 23:15:00,258,99.004486
2026-06-12 23:15:00,259,130
2026-06-12 23:15:00,260,0
2026-06-12 23:15:00,261,0
2026-06-12 23:15:00,262,149
2026-06-12 23:15:00,263,149
2026-06-12 23:15:00,264,220
2026-06-12 23:15:00,265,172.002319
2026-06-12 23:15:00,266,172.002319
2026-06-12 23:15:00,267,212
2026-06-12 23:15:00,268,130.002747
2026-06-12 23:15:00,269,85
2026-06-12 23:15:00,270,235.133514
2026-06-12 23:15:00,271,104.798096
2026-06-12 23:15:00,272,312.812988
2026-06-12 23:15:00,273,127.550285
2026-06-12 23:15:00,274,150
2026-06-12 23:15:00,275,120
2026-06-12 23:15:00,276,237.382477
2026-06-12 23:15:00,277,237.382477
2026-06-12 23:15:00,278,251.82547
2026-06-12 23:15:00,279,0
2026-06-12 23:15:00,280,0
2026-06-12 23:15:00,281,163
2026-06-12 23:15:00,282,163
2026-06-12 23:15:00,283,200
2026-06-12 23:15:00,287,11.545152
2026-06-12 23:15:00,288,10.815149
2026-06-12 23:15:00,289,2.5309
2026-06-12 23:15:00,290,10.177615
2026-06-12 23:15:00,291,10.243305
2026-06-12 23:15:00,292,289.141479
2026-06-12 23:15:00,293,4.724121
2026-06-12 23:15:00,294,12.705627
2026-06-12 23:15:00,295,11.315247
2026-06-12 23:15:00,296,14.136902
2026-06-12 23:15:00,297,230.463623
2026-06-12 23:15:00,298,97.066437
2026-06-12 23:15:00,299,0
2026-06-12 23:15:00,300,0
2026-06-12 23:15:00,301,0
2026-06-12 23:15:00,302,0
2026-06-12 23:15:00,303,0
2026-06-12 23:15:00,304,0
2026-06-12 23:15:00,305,0
2026-06-12 23:15:00,306,0
2026-06-12 23:15:00,307,0
2026-06-12 23:15:00,308,9.317322
2026-06-12 23:15:00,309,22.730194
2026-06-12 23:15:00,310,0
2026-06-12 23:15:00,311,0
2026-06-12 23:15:00,312,0
2026-06-12 23:15:00,313,0
2026-06-12 23:15:00,314,0
2026-06-12 23:15:00,315,0
2026-06-12 23:15:00,316,0
2026-06-12 23:15:00,317,0
2026-06-12 23:15:00,318,4.296997
2026-06-12 23:15:00,319,18.839081
2026-06-12 23:15:00,320,8.920563
2026-06-12 23:15:00,321,10.934784
2026-06-12 23:15:00,322,0
2026-06-12 23:15:00,323,0
2026-06-12 23:15:00,324,0
2026-06-12 23:15:00,325,0
2026-06-12 23:15:00,326,23.485046
2026-06-12 23:15:00,327,23.446899
2026-06-12 23:15:00,328,75.03273
2026-06-12 23:15:00,329,75.099487
2026-06-12 23:15:00,330,6.691162
2026-06-12 23:15:00,331,125.303284
2026-06-12 23:15:00,332,221.011993
2026-06-12 23:15:00,333,277.73468
2026-06-12 23:15:00,334,207.00705
2026-06-12 23:15:00,335,4.666283
2026-06-12 23:15:00,336,3.880428
2026-06-12 23:15:00,337,2.00354
2026-06-12 23:15:00,338,0
2026-06-12 23:15:00,339,0
2026-06-12 23:15:00,340,0
2026-06-12 23:15:00,341,2.797024
2026-06-12 23:15:00,342,2.44606
2026-06-12 23:15:00,343,2.919098
2026-06-12 23:15:00,344,3.643909
2026-06-12 23:15:00,345,4.162727
2026-06-12 23:15:00,346,11.212498
2026-06-12 23:15:00,347,0
2026-06-12 23:15:00,348,0
2026-06-12 23:15:00,349,0
2026-06-12 23:15:00,350,4.02951
2026-06-12 23:15:00,351,127.343369
2026-06-12 23:15:00,352,60.966446
2026-06-12 23:15:00,353,0
2026-06-12 23:15:00,354,0
2026-06-12 23:15:00,355,0
2026-06-12 23:15:00,356,0
2026-06-12 23:15:00,357,0
2026-06-12 23:15:00,358,0
2026-06-12 23:15:00,359,573.119324
2026-06-12 23:15:00,360,757
2026-06-12 23:15:00,361,0
2026-06-12 23:15:00,362,0
2026-06-12 23:15:00,363,0
2026-06-12 23:15:00,364,2.893356
2026-06-12 23:15:00,365,0
2026-06-12 23:15:00,366,0
2026-06-12 23:15:00,367,0
2026-06-12 23:15:00,368,819
2026-06-12 23:15:00,369,0
2026-06-12 23:15:00,370,0
2026-06-12 23:15:00,371,0
2026-06-12 23:15:00,372,0
2026-06-12 23:15:00,373,0
2026-06-12 23:15:00,374,0
2026-06-12 23:15:00,375,0
2026-06-12 23:15:00,376,0
2026-06-12 23:15:00,377,33.718994
2026-06-12 23:15:00,378,0
2026-06-12 23:15:00,380,11.552658
2026-06-12 23:15:00,381,69.001923
2026-06-12 23:15:00,382,0
2026-06-12 23:15:00,383,129.409164
2026-06-12 23:15:00,384,0
2026-06-12 23:15:00,385,0
2026-06-12 23:15:00,386,0
2026-06-12 23:15:00,387,0
2026-06-12 23:15:00,388,13.101562
2026-06-12 23:15:00,389,250
2026-06-12 23:15:00,390,250
2026-06-12 23:15:00,391,250
2026-06-12 23:15:00,392,2.310375
2026-06-12 23:15:00,393,2.252758
2026-06-12 23:15:00,394,0
2026-06-12 23:15:00,395,0
2026-06-12 23:15:00,396,0
2026-06-12 23:15:00,397,0
2026-06-12 23:15:00,398,0
2026-06-12 23:15:00,399,0
2026-06-12 23:15:00,400,0
2026-06-12 23:15:00,401,0
2026-06-12 23:15:00,402,0
2026-06-12 23:15:00,403,0
2026-06-12 23:15:00,404,0
2026-06-12 23:15:00,405,0
2026-06-12 23:15:00,406,0
2026-06-12 23:15:00,407,0
2026-06-12 23:15:00,408,1.503906
2026-06-12 23:15:00,409,2.173828
2026-06-12 23:15:00,410,16.0986
2026-06-12 23:15:00,411,16.177509
2026-06-12 23:15:00,412,0
2026-06-12 23:15:00,413,4.238876
2026-06-12 23:15:00,414,0
2026-06-12 23:15:00,415,700
2026-06-12 23:15:00,416,378.487396
2026-06-12 23:15:00,417,379.159668
2026-06-12 23:15:00,418,260.008545
2026-06-12 23:15:00,419,716.826904
2026-06-12 23:15:00,420,755.180786
2026-06-12 23:15:00,421,0
2026-06-12 23:15:00,422,657.002441
2026-06-12 23:15:00,423,0
2026-06-12 23:15:00,424,0
2026-06-12 23:15:00,425,0
2026-06-12 23:15:00,426,0
2026-06-12 23:15:00,427,0
2026-06-12 23:15:00,428,83.337021
2026-06-12 23:15:00,429,80.9552
2026-06-12 23:15:00,430,40.926903
2026-06-12 23:15:00,431,0
2026-06-12 23:15:00,432,0
2026-06-12 23:15:00,433,0
2026-06-12 23:15:00,434,0
2026-06-12 23:15:00,435,0.763092
2026-06-12 23:15:00,436,5.215118
2026-06-12 23:15:00,437,115
2026-06-12 23:15:00,438,115
2026-06-12 23:15:00,439,186
2026-06-12 23:15:00,440,83.251434
2026-06-12 23:15:00,441,129.9104
2026-06-12 23:15:00,442,186.423065
2026-06-12 23:15:00,443,18.901093
2026-06-12 23:15:00,444,14.158508
2026-06-12 23:15:00,445,16.01709
2026-06-12 23:15:00,446,150.648529
2026-06-12 23:15:00,447,146.650574
2026-06-12 23:15:00,448,197.204498
2026-06-12 23:15:00,449,187.896362
2026-06-12 23:15:00,450,187.896362
2026-06-12 23:15:00,451,204
2026-06-12 23:15:00,452,190
2026-06-12 23:15:00,453,190
2026-06-12 23:15:00,454,190
2026-06-12 23:15:00,455,0
2026-06-12 23:15:00,456,0
2026-06-12 23:15:00,457,12.212402
2026-06-12 23:15:00,458,2.783752
2026-06-12 23:15:00,459,0
2026-06-12 23:15:00,460,26.580078
2026-06-12 23:15:00,461,38.076782
2026-06-12 23:15:00,462,0
2026-06-12 23:15:00,463,0
2026-06-12 23:15:00,464,23
2026-06-12 23:15:00,465,984.893616
2026-06-12 23:15:00,466,0
2026-06-12 23:15:00,467,970.891602
2026-06-12 23:15:00,468,0
2026-06-12 23:15:00,470,187.432373
2026-06-12 23:15:00,471,989.568848
2026-06-12 23:15:00,472,0
2026-06-12 23:15:00,473,0
2026-06-12 23:15:00,474,52.809937
2026-06-12 23:15:00,475,54.924805
2026-06-12 23:15:00,476,225
2026-06-12 23:15:00,477,0
2026-06-12 23:15:00,478,0
2026-06-12 23:15:00,479,1421.270996
2026-06-12 23:15:00,480,1424.947021
2026-06-12 23:15:00,481,268.194855
2026-06-12 23:15:00,482,127.272614
2026-06-12 23:15:00,570,0
2026-06-12 23:15:00,571,0
2026-06-12 23:15:00,572,0
2026-06-12 23:15:00,573,0
2026-06-12 23:15:00,574,0
2026-06-12 23:15:00,575,0
2026-06-12 23:15:00,576,0
2026-06-12 23:15:00,577,0
2026-06-12 23:15:00,578,0
2026-06-12 23:15:00,579,0
2026-06-12 23:15:00,580,0
2026-06-12 23:15:00,581,0
2026-06-12 23:15:00,582,0
2026-06-12 23:15:00,583,0
2026-06-12 23:15:00,584,0
2026-06-12 23:15:00,585,0
2026-06-12 23:15:00,586,0
2026-06-12 23:15:00,587,0
2026-06-12 23:15:00,588,0
2026-06-12 23:15:00,589,0
2026-06-12 23:15:00,590,0
2026-06-12 23:15:00,591,0
2026-06-12 23:15:00,592,0
2026-06-12 23:15:00,593,0
2026-06-12 23:15:00,594,0
2026-06-12 23:15:00,595,0
2026-06-12 23:15:00,596,0
2026-06-12 23:15:00,597,0
2026-06-12 23:15:00,598,0
2026-06-12 23:15:00,599,0
2026-06-12 23:15:00,600,0
2026-06-12 23:15:00,601,0
2026-06-12 23:15:00,602,0
2026-06-12 23:15:00,603,0
2026-06-12 23:20:00,2,2.782269
2026-06-12 23:20:00,3,0
2026-06-12 23:20:00,4,0
2026-06-12 23:20:00,5,472.791992
2026-06-12 23:20:00,6,461.518127
2026-06-12 23:20:00,7,461.642883
2026-06-12 23:20:00,8,475.503296
2026-06-12 23:20:00,9,479.996643
2026-06-12 23:20:00,10,0
2026-06-12 23:20:00,11,479.996643
2026-06-12 23:20:00,13,209.057831
2026-06-12 23:20:00,14,194.038116
2026-06-12 23:20:00,15,523.505371
2026-06-12 23:20:00,16,521.056213
2026-06-12 23:20:00,17,456.466858
2026-06-12 23:20:00,18,454.385193
2026-06-12 23:20:00,19,3.789825
2026-06-12 23:20:00,20,0
2026-06-12 23:20:00,21,471.643677
2026-06-12 23:20:00,22,0
2026-06-12 23:20:00,23,139
2026-06-12 23:20:00,24,340
2026-06-12 23:20:00,27,0
2026-06-12 23:20:00,28,0
2026-06-12 23:20:00,29,0
2026-06-12 23:20:00,31,992.967285
2026-06-12 23:20:00,32,999.242371
2026-06-12 23:20:00,33,211
2026-06-12 23:20:00,35,188
2026-06-12 23:20:00,36,110
2026-06-12 23:20:00,37,0
2026-06-12 23:20:00,38,477.988159
2026-06-12 23:20:00,39,0
2026-06-12 23:20:00,40,477.814575
2026-06-12 23:20:00,41,194.720337
2026-06-12 23:20:00,42,463
2026-06-12 23:20:00,43,0
2026-06-12 23:20:00,44,0
2026-06-12 23:20:00,45,0
2026-06-12 23:20:00,46,0
2026-06-12 23:20:00,47,0
2026-06-12 23:20:00,48,0
2026-06-12 23:20:00,49,0
2026-06-12 23:20:00,50,0
2026-06-12 23:20:00,51,0
2026-06-12 23:20:00,52,475
2026-06-12 23:20:00,53,476
2026-06-12 23:20:00,54,478.97998
2026-06-12 23:20:00,55,0
2026-06-12 23:20:00,56,0
2026-06-12 23:20:00,57,0
2026-06-12 23:20:00,58,480
2026-06-12 23:20:00,59,469
2026-06-12 23:20:00,60,0
2026-06-12 23:20:00,61,976
2026-06-12 23:20:00,62,0
2026-06-12 23:20:00,63,42.329666
2026-06-12 23:20:00,64,0
2026-06-12 23:20:00,65,0
2026-06-12 23:20:00,66,0
2026-06-12 23:20:00,67,0
2026-06-12 23:20:00,68,0
2026-06-12 23:20:00,69,383.755615
2026-06-12 23:20:00,70,181.709045
2026-06-12 23:20:00,71,0
2026-06-12 23:20:00,72,0
2026-06-12 23:20:00,73,0
2026-06-12 23:20:00,74,0
2026-06-12 23:20:00,75,0
2026-06-12 23:20:00,76,408.092346
2026-06-12 23:20:00,77,0
2026-06-12 23:20:00,78,476.996277
2026-06-12 23:20:00,81,394.063232
2026-06-12 23:20:00,82,476.188538
2026-06-12 23:20:00,83,479.996643
2026-06-12 23:20:00,84,0
2026-06-12 23:20:00,85,951.976074
2026-06-12 23:20:00,86,1002
2026-06-12 23:20:00,87,0
2026-06-12 23:20:00,88,0
2026-06-12 23:20:00,89,0
2026-06-12 23:20:00,90,0
2026-06-12 23:20:00,91,0
2026-06-12 23:20:00,92,0
2026-06-12 23:20:00,93,15.026123
2026-06-12 23:20:00,94,117.852112
2026-06-12 23:20:00,95,91.733154
2026-06-12 23:20:00,96,41.550735
2026-06-12 23:20:00,97,0
2026-06-12 23:20:00,98,8.672119
2026-06-12 23:20:00,99,3.301483
2026-06-12 23:20:00,100,31.022675
2026-06-12 23:20:00,101,0
2026-06-12 23:20:00,102,9.711601
2026-06-12 23:20:00,103,801.541504
2026-06-12 23:20:00,104,772.762939
2026-06-12 23:20:00,105,0
2026-06-12 23:20:00,106,0
2026-06-12 23:20:00,107,346
2026-06-12 23:20:00,108,163
2026-06-12 23:20:00,109,0
2026-06-12 23:20:00,110,0
2026-06-12 23:20:00,111,0
2026-06-12 23:20:00,112,0
2026-06-12 23:20:00,113,0
2026-06-12 23:20:00,114,0
2026-06-12 23:20:00,115,0
2026-06-12 23:20:00,116,0
2026-06-12 23:20:00,117,0
2026-06-12 23:20:00,118,0
2026-06-12 23:20:00,119,0
2026-06-12 23:20:00,120,0
2026-06-12 23:20:00,121,0
2026-06-12 23:20:00,122,0
2026-06-12 23:20:00,123,0
2026-06-12 23:20:00,124,0
2026-06-12 23:20:00,125,0
2026-06-12 23:20:00,126,67.72522
2026-06-12 23:20:00,127,4.434814
2026-06-12 23:20:00,128,4.226074
2026-06-12 23:20:00,130,0
2026-06-12 23:20:00,131,0
2026-06-12 23:20:00,132,571
2026-06-12 23:20:00,133,198.196106
2026-06-12 23:20:00,134,86.094421
2026-06-12 23:20:00,135,0
2026-06-12 23:20:00,136,8.000107
2026-06-12 23:20:00,137,1001.9104
2026-06-12 23:20:00,138,999.786377
2026-06-12 23:20:00,139,980.356262
2026-06-12 23:20:00,140,978.433105
2026-06-12 23:20:00,141,0
2026-06-12 23:20:00,142,964.983398
2026-06-12 23:20:00,143,0
2026-06-12 23:20:00,144,285.600006
2026-06-12 23:20:00,146,109.997025
2026-06-12 23:20:00,147,109.997025
2026-06-12 23:20:00,148,106
2026-06-12 23:20:00,149,8.62207
2026-06-12 23:20:00,150,19.285889
2026-06-12 23:20:00,151,15.668579
2026-06-12 23:20:00,152,173
2026-06-12 23:20:00,153,173
2026-06-12 23:20:00,154,182
2026-06-12 23:20:00,155,169.5
2026-06-12 23:20:00,156,169.5
2026-06-12 23:20:00,157,184
2026-06-12 23:20:00,158,41.391411
2026-06-12 23:20:00,159,38.223213
2026-06-12 23:20:00,160,22.701118
2026-06-12 23:20:00,161,0
2026-06-12 23:20:00,162,0
2026-06-12 23:20:00,163,0
2026-06-12 23:20:00,164,0
2026-06-12 23:20:00,165,0
2026-06-12 23:20:00,166,0
2026-06-12 23:20:00,167,13.530853
2026-06-12 23:20:00,168,141.003906
2026-06-12 23:20:00,169,70.5
2026-06-12 23:20:00,170,0
2026-06-12 23:20:00,171,635.441162
2026-06-12 23:20:00,172,0
2026-06-12 23:20:00,173,0
2026-06-12 23:20:00,174,295
2026-06-12 23:20:00,175,295
2026-06-12 23:20:00,178,0
2026-06-12 23:20:00,179,0
2026-06-12 23:20:00,180,0
2026-06-12 23:20:00,181,0
2026-06-12 23:20:00,182,0
2026-06-12 23:20:00,183,0
2026-06-12 23:20:00,184,0
2026-06-12 23:20:00,185,0
2026-06-12 23:20:00,186,0
2026-06-12 23:20:00,187,162.064728
2026-06-12 23:20:00,188,162.064728
2026-06-12 23:20:00,189,216
2026-06-12 23:20:00,190,264.399994
2026-06-12 23:20:00,191,0
2026-06-12 23:20:00,192,0
2026-06-12 23:20:00,193,0
2026-06-12 23:20:00,194,0
2026-06-12 23:20:00,195,0
2026-06-12 23:20:00,196,0
2026-06-12 23:20:00,197,0
2026-06-12 23:20:00,198,0
2026-06-12 23:20:00,199,0
2026-06-12 23:20:00,200,0
2026-06-12 23:20:00,201,0
2026-06-12 23:20:00,202,0
2026-06-12 23:20:00,203,1002.555359
2026-06-12 23:20:00,204,1000
2026-06-12 23:20:00,205,0
2026-06-12 23:20:00,206,0
2026-06-12 23:20:00,207,0
2026-06-12 23:20:00,208,0
2026-06-12 23:20:00,209,0
2026-06-12 23:20:00,210,52
2026-06-12 23:20:00,211,26
2026-06-12 23:20:00,212,1410
2026-06-12 23:20:00,213,1412
2026-06-12 23:20:00,214,0
2026-06-12 23:20:00,215,7.580811
2026-06-12 23:20:00,216,6.894165
2026-06-12 23:20:00,217,21.634521
2026-06-12 23:20:00,218,5.656332
2026-06-12 23:20:00,219,11.306209
2026-06-12 23:20:00,220,16.893837
2026-06-12 23:20:00,221,35
2026-06-12 23:20:00,222,189.820984
2026-06-12 23:20:00,223,16.234253
2026-06-12 23:20:00,224,0
2026-06-12 23:20:00,225,0
2026-06-12 23:20:00,226,0
2026-06-12 23:20:00,227,141.818359
2026-06-12 23:20:00,228,101.895966
2026-06-12 23:20:00,229,3.955688
2026-06-12 23:20:00,230,0
2026-06-12 23:20:00,231,1.679962
2026-06-12 23:20:00,232,3.807678
2026-06-12 23:20:00,233,7.9151
2026-06-12 23:20:00,234,4.036377
2026-06-12 23:20:00,235,0
2026-06-12 23:20:00,236,0
2026-06-12 23:20:00,237,0
2026-06-12 23:20:00,238,0
2026-06-12 23:20:00,239,0
2026-06-12 23:20:00,240,0
2026-06-12 23:20:00,241,22.897339
2026-06-12 23:20:00,242,0.837708
2026-06-12 23:20:00,245,0
2026-06-12 23:20:00,246,0
2026-06-12 23:20:00,247,213.533829
2026-06-12 23:20:00,248,106.466164
2026-06-12 23:20:00,249,0
2026-06-12 23:20:00,250,0
2026-06-12 23:20:00,251,0
2026-06-12 23:20:00,254,75.324921
2026-06-12 23:20:00,255,59.533447
2026-06-12 23:20:00,256,99.004486
2026-06-12 23:20:00,257,0
2026-06-12 23:20:00,258,99.004486
2026-06-12 23:20:00,259,130
2026-06-12 23:20:00,260,0
2026-06-12 23:20:00,261,0
2026-06-12 23:20:00,262,149
2026-06-12 23:20:00,263,149
2026-06-12 23:20:00,264,220
2026-06-12 23:20:00,265,172.002319
2026-06-12 23:20:00,266,172.002319
2026-06-12 23:20:00,267,212
2026-06-12 23:20:00,268,130.002747
2026-06-12 23:20:00,269,85
2026-06-12 23:20:00,270,230.946381
2026-06-12 23:20:00,271,107.148071
2026-06-12 23:20:00,272,312.375061
2026-06-12 23:20:00,273,127.273422
2026-06-12 23:20:00,274,150
2026-06-12 23:20:00,275,120
2026-06-12 23:20:00,276,260.469238
2026-06-12 23:20:00,277,260.469238
2026-06-12 23:20:00,278,267.514557
2026-06-12 23:20:00,279,0
2026-06-12 23:20:00,280,0
2026-06-12 23:20:00,281,163
2026-06-12 23:20:00,282,163
2026-06-12 23:20:00,283,200
2026-06-12 23:20:00,287,11.537827
2026-06-12 23:20:00,288,10.827967
2026-06-12 23:20:00,289,2.508469
2026-06-12 23:20:00,290,10.155184
2026-06-12 23:20:00,291,10.218815
2026-06-12 23:20:00,292,289.141479
2026-06-12 23:20:00,293,4.724121
2026-06-12 23:20:00,294,12.705627
2026-06-12 23:20:00,295,11.315247
2026-06-12 23:20:00,296,14.136902
2026-06-12 23:20:00,297,230.806946
2026-06-12 23:20:00,298,97.3228
2026-06-12 23:20:00,299,0
2026-06-12 23:20:00,300,0
2026-06-12 23:20:00,301,0
2026-06-12 23:20:00,302,0
2026-06-12 23:20:00,303,0
2026-06-12 23:20:00,304,0
2026-06-12 23:20:00,305,0
2026-06-12 23:20:00,306,0
2026-06-12 23:20:00,307,0
2026-06-12 23:20:00,308,9.317322
2026-06-12 23:20:00,309,22.730194
2026-06-12 23:20:00,310,0
2026-06-12 23:20:00,311,0
2026-06-12 23:20:00,312,0
2026-06-12 23:20:00,313,0
2026-06-12 23:20:00,314,0
2026-06-12 23:20:00,315,0
2026-06-12 23:20:00,316,0
2026-06-12 23:20:00,317,0
2026-06-12 23:20:00,318,4.296997
2026-06-12 23:20:00,319,18.839081
2026-06-12 23:20:00,320,8.920563
2026-06-12 23:20:00,321,10.934784
2026-06-12 23:20:00,322,0
2026-06-12 23:20:00,323,0
2026-06-12 23:20:00,324,0
2026-06-12 23:20:00,325,0
2026-06-12 23:20:00,326,23.485046
2026-06-12 23:20:00,327,23.446899
2026-06-12 23:20:00,328,75.03273
2026-06-12 23:20:00,329,75.099487
2026-06-12 23:20:00,330,6.691162
2026-06-12 23:20:00,331,125.303284
2026-06-12 23:20:00,332,221.011993
2026-06-12 23:20:00,333,278.335663
2026-06-12 23:20:00,334,207.00705
2026-06-12 23:20:00,335,4.666283
2026-06-12 23:20:00,336,3.880428
2026-06-12 23:20:00,337,2.00354
2026-06-12 23:20:00,338,0
2026-06-12 23:20:00,339,0
2026-06-12 23:20:00,340,0
2026-06-12 23:20:00,341,2.797024
2026-06-12 23:20:00,342,2.44606
2026-06-12 23:20:00,343,2.919098
2026-06-12 23:20:00,344,3.643909
2026-06-12 23:20:00,345,4.162727
2026-06-12 23:20:00,346,11.212498
2026-06-12 23:20:00,347,0
2026-06-12 23:20:00,348,0
2026-06-12 23:20:00,349,0
2026-06-12 23:20:00,350,4.02951
2026-06-12 23:20:00,351,127.51503
2026-06-12 23:20:00,352,61.147644
2026-06-12 23:20:00,353,0
2026-06-12 23:20:00,354,0
2026-06-12 23:20:00,355,0
2026-06-12 23:20:00,356,0
2026-06-12 23:20:00,357,0
2026-06-12 23:20:00,358,0
2026-06-12 23:20:00,359,571.65448
2026-06-12 23:20:00,360,754.738525
2026-06-12 23:20:00,361,0
2026-06-12 23:20:00,362,0
2026-06-12 23:20:00,363,0
2026-06-12 23:20:00,364,2.893356
2026-06-12 23:20:00,365,0
2026-06-12 23:20:00,366,0
2026-06-12 23:20:00,367,0
2026-06-12 23:20:00,368,819
2026-06-12 23:20:00,369,0
2026-06-12 23:20:00,370,0
2026-06-12 23:20:00,371,0
2026-06-12 23:20:00,372,0
2026-06-12 23:20:00,373,0
2026-06-12 23:20:00,374,0
2026-06-12 23:20:00,375,0
2026-06-12 23:20:00,376,0
2026-06-12 23:20:00,377,33.718994
2026-06-12 23:20:00,378,0
2026-06-12 23:20:00,380,11.552658
2026-06-12 23:20:00,381,69.001923
2026-06-12 23:20:00,382,0
2026-06-12 23:20:00,383,133.346039
2026-06-12 23:20:00,384,0
2026-06-12 23:20:00,385,0
2026-06-12 23:20:00,386,0
2026-06-12 23:20:00,387,0
2026-06-12 23:20:00,388,13.101562
2026-06-12 23:20:00,389,250
2026-06-12 23:20:00,390,250
2026-06-12 23:20:00,391,250
2026-06-12 23:20:00,392,2.310375
2026-06-12 23:20:00,393,2.252758
2026-06-12 23:20:00,394,0
2026-06-12 23:20:00,395,0
2026-06-12 23:20:00,396,0
2026-06-12 23:20:00,397,0
2026-06-12 23:20:00,398,0
2026-06-12 23:20:00,399,0
2026-06-12 23:20:00,400,0
2026-06-12 23:20:00,401,0
2026-06-12 23:20:00,402,0
2026-06-12 23:20:00,403,0
2026-06-12 23:20:00,404,0
2026-06-12 23:20:00,405,0
2026-06-12 23:20:00,406,0
2026-06-12 23:20:00,407,0
2026-06-12 23:20:00,408,1.503906
2026-06-12 23:20:00,409,2.173828
2026-06-12 23:20:00,410,16.030787
2026-06-12 23:20:00,411,15.854477
2026-06-12 23:20:00,412,0
2026-06-12 23:20:00,413,4.238876
2026-06-12 23:20:00,414,0
2026-06-12 23:20:00,415,700
2026-06-12 23:20:00,416,378.487396
2026-06-12 23:20:00,417,379.159668
2026-06-12 23:20:00,418,260.008545
2026-06-12 23:20:00,419,716.826904
2026-06-12 23:20:00,420,714.401245
2026-06-12 23:20:00,421,0
2026-06-12 23:20:00,422,552.056885
2026-06-12 23:20:00,423,0
2026-06-12 23:20:00,424,0
2026-06-12 23:20:00,425,0
2026-06-12 23:20:00,426,0
2026-06-12 23:20:00,427,0
2026-06-12 23:20:00,428,82.697281
2026-06-12 23:20:00,429,79.857796
2026-06-12 23:20:00,430,40.36097
2026-06-12 23:20:00,431,0
2026-06-12 23:20:00,432,0
2026-06-12 23:20:00,433,0
2026-06-12 23:20:00,434,0
2026-06-12 23:20:00,435,0.763092
2026-06-12 23:20:00,436,5.215118
2026-06-12 23:20:00,437,115
2026-06-12 23:20:00,438,115
2026-06-12 23:20:00,439,186
2026-06-12 23:20:00,440,6.327637
2026-06-12 23:20:00,441,128.949097
2026-06-12 23:20:00,442,176.655243
2026-06-12 23:20:00,443,18.901093
2026-06-12 23:20:00,444,14.158508
2026-06-12 23:20:00,445,16.01709
2026-06-12 23:20:00,446,150.785858
2026-06-12 23:20:00,447,146.879486
2026-06-12 23:20:00,448,188.781403
2026-06-12 23:20:00,449,187.896362
2026-06-12 23:20:00,450,187.896362
2026-06-12 23:20:00,451,204
2026-06-12 23:20:00,452,190
2026-06-12 23:20:00,453,190
2026-06-12 23:20:00,454,190
2026-06-12 23:20:00,455,0
2026-06-12 23:20:00,456,0
2026-06-12 23:20:00,457,12.212402
2026-06-12 23:20:00,458,2.783752
2026-06-12 23:20:00,459,0
2026-06-12 23:20:00,460,26.580078
2026-06-12 23:20:00,461,38.076782
2026-06-12 23:20:00,462,0
2026-06-12 23:20:00,463,0
2026-06-12 23:20:00,464,23
2026-06-12 23:20:00,465,982.863831
2026-06-12 23:20:00,466,0
2026-06-12 23:20:00,467,971.660645
2026-06-12 23:20:00,468,0
2026-06-12 23:20:00,470,187.432373
2026-06-12 23:20:00,471,979.131348
2026-06-12 23:20:00,472,0
2026-06-12 23:20:00,473,0
2026-06-12 23:20:00,474,52.809937
2026-06-12 23:20:00,475,54.924805
2026-06-12 23:20:00,476,225
2026-06-12 23:20:00,477,0
2026-06-12 23:20:00,478,0
2026-06-12 23:20:00,479,1417.301025
2026-06-12 23:20:00,480,1422.59436
2026-06-12 23:20:00,481,310.704956
2026-06-12 23:20:00,482,133.663513
2026-06-12 23:20:00,570,0
2026-06-12 23:20:00,571,0
2026-06-12 23:20:00,572,0
2026-06-12 23:20:00,573,0
2026-06-12 23:20:00,574,0
2026-06-12 23:20:00,575,0
2026-06-12 23:20:00,576,0
2026-06-12 23:20:00,577,0
2026-06-12 23:20:00,578,0
2026-06-12 23:20:00,579,0
2026-06-12 23:20:00,580,0
2026-06-12 23:20:00,581,0
2026-06-12 23:20:00,582,0
2026-06-12 23:20:00,583,0
2026-06-12 23:20:00,584,0
2026-06-12 23:20:00,585,0
2026-06-12 23:20:00,586,0
2026-06-12 23:20:00,587,0
2026-06-12 23:20:00,588,0
2026-06-12 23:20:00,589,0
2026-06-12 23:20:00,590,0
2026-06-12 23:20:00,591,0
2026-06-12 23:20:00,592,0
2026-06-12 23:20:00,593,0
2026-06-12 23:20:00,594,0
2026-06-12 23:20:00,595,0
2026-06-12 23:20:00,596,0
2026-06-12 23:20:00,597,0
2026-06-12 23:20:00,598,0
2026-06-12 23:20:00,599,0
2026-06-12 23:20:00,600,0
2026-06-12 23:20:00,601,0
2026-06-12 23:20:00,602,0
2026-06-12 23:20:00,603,0
2026-06-12 23:25:00,2,2.782269
2026-06-12 23:25:00,3,0
2026-06-12 23:25:00,4,0
2026-06-12 23:25:00,5,458.372955
2026-06-12 23:25:00,6,447.958679
2026-06-12 23:25:00,7,452.124847
2026-06-12 23:25:00,8,479.996643
2026-06-12 23:25:00,9,475.589844
2026-06-12 23:25:00,10,0
2026-06-12 23:25:00,11,479.996643
2026-06-12 23:25:00,13,209.057831
2026-06-12 23:25:00,14,121.984222
2026-06-12 23:25:00,15,523.505371
2026-06-12 23:25:00,16,521.399536
2026-06-12 23:25:00,17,454.579712
2026-06-12 23:25:00,18,448.611115
2026-06-12 23:25:00,19,3.123184
2026-06-12 23:25:00,20,0
2026-06-12 23:25:00,21,468.072998
2026-06-12 23:25:00,22,0
2026-06-12 23:25:00,23,139
2026-06-12 23:25:00,24,340
2026-06-12 23:25:00,27,0
2026-06-12 23:25:00,28,0
2026-06-12 23:25:00,29,0
2026-06-12 23:25:00,31,992.967285
2026-06-12 23:25:00,32,1002.379944
2026-06-12 23:25:00,33,211
2026-06-12 23:25:00,35,188
2026-06-12 23:25:00,36,110
2026-06-12 23:25:00,37,0
2026-06-12 23:25:00,38,477.988159
2026-06-12 23:25:00,39,0
2026-06-12 23:25:00,40,477.814575
2026-06-12 23:25:00,41,171.602539
2026-06-12 23:25:00,42,463
2026-06-12 23:25:00,43,0
2026-06-12 23:25:00,44,0
2026-06-12 23:25:00,45,0
2026-06-12 23:25:00,46,0
2026-06-12 23:25:00,47,0
2026-06-12 23:25:00,48,0
2026-06-12 23:25:00,49,0
2026-06-12 23:25:00,50,0
2026-06-12 23:25:00,51,0
2026-06-12 23:25:00,52,475
2026-06-12 23:25:00,53,476
2026-06-12 23:25:00,54,478.97998
2026-06-12 23:25:00,55,0
2026-06-12 23:25:00,56,0
2026-06-12 23:25:00,57,0
2026-06-12 23:25:00,58,480
2026-06-12 23:25:00,59,469
2026-06-12 23:25:00,60,0
2026-06-12 23:25:00,61,976
2026-06-12 23:25:00,62,0
2026-06-12 23:25:00,63,4.989552
2026-06-12 23:25:00,64,0
2026-06-12 23:25:00,65,0
2026-06-12 23:25:00,66,0
2026-06-12 23:25:00,67,0
2026-06-12 23:25:00,68,0
2026-06-12 23:25:00,69,383.79834
2026-06-12 23:25:00,70,184.101685
2026-06-12 23:25:00,71,0
2026-06-12 23:25:00,72,0
2026-06-12 23:25:00,73,0
2026-06-12 23:25:00,74,0
2026-06-12 23:25:00,75,0
2026-06-12 23:25:00,76,408.408386
2026-06-12 23:25:00,77,0
2026-06-12 23:25:00,78,476.996277
2026-06-12 23:25:00,81,400.227966
2026-06-12 23:25:00,82,477.907104
2026-06-12 23:25:00,83,479.996643
2026-06-12 23:25:00,84,0
2026-06-12 23:25:00,85,951.976074
2026-06-12 23:25:00,86,1002
2026-06-12 23:25:00,87,0
2026-06-12 23:25:00,88,0
2026-06-12 23:25:00,89,0
2026-06-12 23:25:00,90,0
2026-06-12 23:25:00,91,0
2026-06-12 23:25:00,92,0
2026-06-12 23:25:00,93,15.026123
2026-06-12 23:25:00,94,35.042419
2026-06-12 23:25:00,95,50.28595
2026-06-12 23:25:00,96,41.505875
2026-06-12 23:25:00,97,0
2026-06-12 23:25:00,98,8.672119
2026-06-12 23:25:00,99,3.301483
2026-06-12 23:25:00,100,31.553696
2026-06-12 23:25:00,101,0
2026-06-12 23:25:00,102,9.765007
2026-06-12 23:25:00,103,848.282471
2026-06-12 23:25:00,104,761.776245
2026-06-12 23:25:00,105,0
2026-06-12 23:25:00,106,0
2026-06-12 23:25:00,107,346
2026-06-12 23:25:00,108,163
2026-06-12 23:25:00,109,0
2026-06-12 23:25:00,110,0
2026-06-12 23:25:00,111,0
2026-06-12 23:25:00,112,0
2026-06-12 23:25:00,113,0
2026-06-12 23:25:00,114,0
2026-06-12 23:25:00,115,0
2026-06-12 23:25:00,116,0
2026-06-12 23:25:00,117,0
2026-06-12 23:25:00,118,0
2026-06-12 23:25:00,119,0
2026-06-12 23:25:00,120,0
2026-06-12 23:25:00,121,0
2026-06-12 23:25:00,122,0
2026-06-12 23:25:00,123,0
2026-06-12 23:25:00,124,0
2026-06-12 23:25:00,125,0
2026-06-12 23:25:00,126,67.72522
2026-06-12 23:25:00,127,4.434814
2026-06-12 23:25:00,128,4.226074
2026-06-12 23:25:00,130,0
2026-06-12 23:25:00,131,0
2026-06-12 23:25:00,132,571
2026-06-12 23:25:00,133,198.696014
2026-06-12 23:25:00,134,86.0047
2026-06-12 23:25:00,135,0
2026-06-12 23:25:00,136,8.000107
2026-06-12 23:25:00,137,1003.375366
2026-06-12 23:25:00,138,999.786377
2026-06-12 23:25:00,139,981.019348
2026-06-12 23:25:00,140,979.759399
2026-06-12 23:25:00,141,0
2026-06-12 23:25:00,142,966.251953
2026-06-12 23:25:00,143,0
2026-06-12 23:25:00,144,285.600006
2026-06-12 23:25:00,146,143.578201
2026-06-12 23:25:00,147,102.048729
2026-06-12 23:25:00,148,128.078506
2026-06-12 23:25:00,149,8.62207
2026-06-12 23:25:00,150,19.285889
2026-06-12 23:25:00,151,15.668579
2026-06-12 23:25:00,152,173
2026-06-12 23:25:00,153,173
2026-06-12 23:25:00,154,182
2026-06-12 23:25:00,155,169.5
2026-06-12 23:25:00,156,169.5
2026-06-12 23:25:00,157,184
2026-06-12 23:25:00,158,41.307487
2026-06-12 23:25:00,159,38.277763
2026-06-12 23:25:00,160,22.730492
2026-06-12 23:25:00,161,0
2026-06-12 23:25:00,162,0
2026-06-12 23:25:00,163,0
2026-06-12 23:25:00,164,0
2026-06-12 23:25:00,165,0
2026-06-12 23:25:00,166,0
2026-06-12 23:25:00,167,13.57843
2026-06-12 23:25:00,168,141.003906
2026-06-12 23:25:00,169,70.5
2026-06-12 23:25:00,170,0
2026-06-12 23:25:00,171,635.441162
2026-06-12 23:25:00,172,0
2026-06-12 23:25:00,173,0
2026-06-12 23:25:00,174,295
2026-06-12 23:25:00,175,295
2026-06-12 23:25:00,178,0
2026-06-12 23:25:00,179,0
2026-06-12 23:25:00,180,0
2026-06-12 23:25:00,181,0
2026-06-12 23:25:00,182,0
2026-06-12 23:25:00,183,0
2026-06-12 23:25:00,184,0
2026-06-12 23:25:00,185,0
2026-06-12 23:25:00,186,0
2026-06-12 23:25:00,187,162.064728
2026-06-12 23:25:00,188,162.064728
2026-06-12 23:25:00,189,216
2026-06-12 23:25:00,190,264.399994
2026-06-12 23:25:00,191,0
2026-06-12 23:25:00,192,0
2026-06-12 23:25:00,193,0
2026-06-12 23:25:00,194,0
2026-06-12 23:25:00,195,0
2026-06-12 23:25:00,196,0
2026-06-12 23:25:00,197,0
2026-06-12 23:25:00,198,0
2026-06-12 23:25:00,199,0
2026-06-12 23:25:00,200,0
2026-06-12 23:25:00,201,0
2026-06-12 23:25:00,202,0
2026-06-12 23:25:00,203,1002.555359
2026-06-12 23:25:00,204,1000
2026-06-12 23:25:00,205,0
2026-06-12 23:25:00,206,0
2026-06-12 23:25:00,207,0
2026-06-12 23:25:00,208,0
2026-06-12 23:25:00,209,0
2026-06-12 23:25:00,210,60.486614
2026-06-12 23:25:00,211,28.341135
2026-06-12 23:25:00,212,1410
2026-06-12 23:25:00,213,1412
2026-06-12 23:25:00,214,0
2026-06-12 23:25:00,215,7.580811
2026-06-12 23:25:00,216,6.894165
2026-06-12 23:25:00,217,21.634521
2026-06-12 23:25:00,218,5.656332
2026-06-12 23:25:00,219,11.306209
2026-06-12 23:25:00,220,16.893837
2026-06-12 23:25:00,221,35
2026-06-12 23:25:00,222,189.820984
2026-06-12 23:25:00,223,16.234253
2026-06-12 23:25:00,224,0
2026-06-12 23:25:00,225,0
2026-06-12 23:25:00,226,0
2026-06-12 23:25:00,227,141.818359
2026-06-12 23:25:00,228,101.895966
2026-06-12 23:25:00,229,3.955688
2026-06-12 23:25:00,230,0
2026-06-12 23:25:00,231,1.679962
2026-06-12 23:25:00,232,3.807678
2026-06-12 23:25:00,233,7.9151
2026-06-12 23:25:00,234,4.036377
2026-06-12 23:25:00,235,0
2026-06-12 23:25:00,236,0
2026-06-12 23:25:00,237,0
2026-06-12 23:25:00,238,0
2026-06-12 23:25:00,239,0
2026-06-12 23:25:00,240,0
2026-06-12 23:25:00,241,23.191833
2026-06-12 23:25:00,242,0.837708
2026-06-12 23:25:00,245,0
2026-06-12 23:25:00,246,0
2026-06-12 23:25:00,247,213.533829
2026-06-12 23:25:00,248,106.466164
2026-06-12 23:25:00,249,0
2026-06-12 23:25:00,250,0
2026-06-12 23:25:00,251,0
2026-06-12 23:25:00,254,75.324921
2026-06-12 23:25:00,255,59.905151
2026-06-12 23:25:00,256,99.004486
2026-06-12 23:25:00,257,0
2026-06-12 23:25:00,258,99.004486
2026-06-12 23:25:00,259,130
2026-06-12 23:25:00,260,0
2026-06-12 23:25:00,261,0
2026-06-12 23:25:00,262,149
2026-06-12 23:25:00,263,149
2026-06-12 23:25:00,264,220
2026-06-12 23:25:00,265,172.002319
2026-06-12 23:25:00,266,172.002319
2026-06-12 23:25:00,267,212
2026-06-12 23:25:00,268,130.002747
2026-06-12 23:25:00,269,85
2026-06-12 23:25:00,270,238.637054
2026-06-12 23:25:00,271,98.517395
2026-06-12 23:25:00,272,312.407104
2026-06-12 23:25:00,273,126.888901
2026-06-12 23:25:00,274,154.174301
2026-06-12 23:25:00,275,120.562828
2026-06-12 23:25:00,276,276.733337
2026-06-12 23:25:00,277,276.733337
2026-06-12 23:25:00,278,278.567169
2026-06-12 23:25:00,279,0
2026-06-12 23:25:00,280,0
2026-06-12 23:25:00,281,215.917068
2026-06-12 23:25:00,282,215.917068
2026-06-12 23:25:00,283,227.379974
2026-06-12 23:25:00,287,11.506699
2026-06-12 23:25:00,288,10.818201
2026-06-12 23:25:00,289,2.516556
2026-06-12 23:25:00,290,10.121309
2026-06-12 23:25:00,291,10.230946
2026-06-12 23:25:00,292,289.141479
2026-06-12 23:25:00,293,4.724121
2026-06-12 23:25:00,294,12.705627
2026-06-12 23:25:00,295,11.315247
2026-06-12 23:25:00,296,14.136902
2026-06-12 23:25:00,297,229.845581
2026-06-12 23:25:00,298,97.226654
2026-06-12 23:25:00,299,0
2026-06-12 23:25:00,300,0
2026-06-12 23:25:00,301,0
2026-06-12 23:25:00,302,0
2026-06-12 23:25:00,303,0
2026-06-12 23:25:00,304,0
2026-06-12 23:25:00,305,0
2026-06-12 23:25:00,306,0
2026-06-12 23:25:00,307,0
2026-06-12 23:25:00,308,9.317322
2026-06-12 23:25:00,309,22.730194
2026-06-12 23:25:00,310,0
2026-06-12 23:25:00,311,0
2026-06-12 23:25:00,312,0
2026-06-12 23:25:00,313,0
2026-06-12 23:25:00,314,0
2026-06-12 23:25:00,315,0
2026-06-12 23:25:00,316,0
2026-06-12 23:25:00,317,0
2026-06-12 23:25:00,318,4.296997
2026-06-12 23:25:00,319,18.839081
2026-06-12 23:25:00,320,8.920563
2026-06-12 23:25:00,321,10.934784
2026-06-12 23:25:00,322,0
2026-06-12 23:25:00,323,0
2026-06-12 23:25:00,324,0
2026-06-12 23:25:00,325,0
2026-06-12 23:25:00,326,23.485046
2026-06-12 23:25:00,327,23.446899
2026-06-12 23:25:00,328,75.03273
2026-06-12 23:25:00,329,75.099487
2026-06-12 23:25:00,330,6.691162
2026-06-12 23:25:00,331,125.303284
2026-06-12 23:25:00,332,221.011993
2026-06-12 23:25:00,333,268.716675
2026-06-12 23:25:00,334,207.00705
2026-06-12 23:25:00,335,4.666283
2026-06-12 23:25:00,336,3.880428
2026-06-12 23:25:00,337,2.00354
2026-06-12 23:25:00,338,0
2026-06-12 23:25:00,339,0
2026-06-12 23:25:00,340,0
2026-06-12 23:25:00,341,2.797024
2026-06-12 23:25:00,342,2.44606
2026-06-12 23:25:00,343,2.919098
2026-06-12 23:25:00,344,3.643909
2026-06-12 23:25:00,345,4.162727
2026-06-12 23:25:00,346,11.212498
2026-06-12 23:25:00,347,0
2026-06-12 23:25:00,348,0
2026-06-12 23:25:00,349,0
2026-06-12 23:25:00,350,4.02951
2026-06-12 23:25:00,351,128.802521
2026-06-12 23:25:00,352,61.357468
2026-06-12 23:25:00,353,0
2026-06-12 23:25:00,354,0
2026-06-12 23:25:00,355,0
2026-06-12 23:25:00,356,0
2026-06-12 23:25:00,357,0
2026-06-12 23:25:00,358,0
2026-06-12 23:25:00,359,572.707336
2026-06-12 23:25:00,360,757
2026-06-12 23:25:00,361,0
2026-06-12 23:25:00,362,0
2026-06-12 23:25:00,363,0
2026-06-12 23:25:00,364,2.893356
2026-06-12 23:25:00,365,0
2026-06-12 23:25:00,366,0
2026-06-12 23:25:00,367,0
2026-06-12 23:25:00,368,819
2026-06-12 23:25:00,369,0
2026-06-12 23:25:00,370,0
2026-06-12 23:25:00,371,0
2026-06-12 23:25:00,372,0
2026-06-12 23:25:00,373,0
2026-06-12 23:25:00,374,0
2026-06-12 23:25:00,375,0
2026-06-12 23:25:00,376,0
2026-06-12 23:25:00,377,33.718994
2026-06-12 23:25:00,378,0
2026-06-12 23:25:00,380,11.552658
2026-06-12 23:25:00,381,69.001923
2026-06-12 23:25:00,382,0
2026-06-12 23:25:00,383,130.553619
2026-06-12 23:25:00,384,0
2026-06-12 23:25:00,385,0
2026-06-12 23:25:00,386,0
2026-06-12 23:25:00,387,0
2026-06-12 23:25:00,388,13.101562
2026-06-12 23:25:00,389,250
2026-06-12 23:25:00,390,175.148438
2026-06-12 23:25:00,391,250
2026-06-12 23:25:00,392,2.310375
2026-06-12 23:25:00,393,2.252758
2026-06-12 23:25:00,394,0
2026-06-12 23:25:00,395,0
2026-06-12 23:25:00,396,0
2026-06-12 23:25:00,397,0
2026-06-12 23:25:00,398,0
2026-06-12 23:25:00,399,0
2026-06-12 23:25:00,400,0
2026-06-12 23:25:00,401,0
2026-06-12 23:25:00,402,0
2026-06-12 23:25:00,403,0
2026-06-12 23:25:00,404,0
2026-06-12 23:25:00,405,0
2026-06-12 23:25:00,406,0
2026-06-12 23:25:00,407,0
2026-06-12 23:25:00,408,1.503906
2026-06-12 23:25:00,409,2.173828
2026-06-12 23:25:00,410,16.250252
2026-06-12 23:25:00,411,16.305735
2026-06-12 23:25:00,412,0
2026-06-12 23:25:00,413,4.238876
2026-06-12 23:25:00,414,0
2026-06-12 23:25:00,415,700
2026-06-12 23:25:00,416,378.487396
2026-06-12 23:25:00,417,379.159668
2026-06-12 23:25:00,418,260.008545
2026-06-12 23:25:00,419,716.826904
2026-06-12 23:25:00,420,681.016724
2026-06-12 23:25:00,421,0
2026-06-12 23:25:00,422,486.136963
2026-06-12 23:25:00,423,0
2026-06-12 23:25:00,424,0
2026-06-12 23:25:00,425,0
2026-06-12 23:25:00,426,0
2026-06-12 23:25:00,427,0
2026-06-12 23:25:00,428,83.538795
2026-06-12 23:25:00,429,81.216026
2026-06-12 23:25:00,430,40.223183
2026-06-12 23:25:00,431,0
2026-06-12 23:25:00,432,0
2026-06-12 23:25:00,433,0
2026-06-12 23:25:00,434,0
2026-06-12 23:25:00,435,0.763092
2026-06-12 23:25:00,436,5.215118
2026-06-12 23:25:00,437,115
2026-06-12 23:25:00,438,115
2026-06-12 23:25:00,439,186
2026-06-12 23:25:00,440,6.327637
2026-06-12 23:25:00,441,129.73877
2026-06-12 23:25:00,442,102.615448
2026-06-12 23:25:00,443,18.901093
2026-06-12 23:25:00,444,14.158508
2026-06-12 23:25:00,445,16.01709
2026-06-12 23:25:00,446,150.358582
2026-06-12 23:25:00,447,146.452209
2026-06-12 23:25:00,448,167.906738
2026-06-12 23:25:00,449,187.896362
2026-06-12 23:25:00,450,187.896362
2026-06-12 23:25:00,451,204
2026-06-12 23:25:00,452,190
2026-06-12 23:25:00,453,190
2026-06-12 23:25:00,454,190
2026-06-12 23:25:00,455,0
2026-06-12 23:25:00,456,0
2026-06-12 23:25:00,457,12.212402
2026-06-12 23:25:00,458,2.783752
2026-06-12 23:25:00,459,0
2026-06-12 23:25:00,460,26.580078
2026-06-12 23:25:00,461,38.076782
2026-06-12 23:25:00,462,0
2026-06-12 23:25:00,463,0
2026-06-12 23:25:00,464,23
2026-06-12 23:25:00,465,984.893616
2026-06-12 23:25:00,466,0
2026-06-12 23:25:00,467,970.232422
2026-06-12 23:25:00,468,0
2026-06-12 23:25:00,470,187.432373
2026-06-12 23:25:00,471,989.568848
2026-06-12 23:25:00,472,0
2026-06-12 23:25:00,473,0
2026-06-12 23:25:00,474,52.809937
2026-06-12 23:25:00,475,54.924805
2026-06-12 23:25:00,476,225
2026-06-12 23:25:00,477,0
2026-06-12 23:25:00,478,0
2026-06-12 23:25:00,479,1422.373779
2026-06-12 23:25:00,480,1424.873535
2026-06-12 23:25:00,481,310.704956
2026-06-12 23:25:00,482,133.663513
2026-06-12 23:25:00,570,0
2026-06-12 23:25:00,571,0
2026-06-12 23:25:00,572,0
2026-06-12 23:25:00,573,0
2026-06-12 23:25:00,574,0
2026-06-12 23:25:00,575,0
2026-06-12 23:25:00,576,0
2026-06-12 23:25:00,577,0
2026-06-12 23:25:00,578,0
2026-06-12 23:25:00,579,0
2026-06-12 23:25:00,580,0
2026-06-12 23:25:00,581,0
2026-06-12 23:25:00,582,0
2026-06-12 23:25:00,583,0
2026-06-12 23:25:00,584,0
2026-06-12 23:25:00,585,0
2026-06-12 23:25:00,586,0
2026-06-12 23:25:00,587,0
2026-06-12 23:25:00,588,0
2026-06-12 23:25:00,589,0
2026-06-12 23:25:00,590,0
2026-06-12 23:25:00,591,0
2026-06-12 23:25:00,592,0
2026-06-12 23:25:00,593,0
2026-06-12 23:25:00,594,0
2026-06-12 23:25:00,595,0
2026-06-12 23:25:00,596,0
2026-06-12 23:25:00,597,0
2026-06-12 23:25:00,598,0
2026-06-12 23:25:00,599,0
2026-06-12 23:25:00,600,0
2026-06-12 23:25:00,601,0
2026-06-12 23:25:00,602,0
2026-06-12 23:25:00,603,0
2026-06-12 23:30:00,2,2.782269
2026-06-12 23:30:00,3,0
2026-06-12 23:30:00,4,0
2026-06-12 23:30:00,5,468.073364
2026-06-12 23:30:00,6,447.996643
2026-06-12 23:30:00,7,461.199127
2026-06-12 23:30:00,8,479.996643
2026-06-12 23:30:00,9,479.996643
2026-06-12 23:30:00,10,0
2026-06-12 23:30:00,11,479.996643
2026-06-12 23:30:00,13,209.057831
2026-06-12 23:30:00,14,121.984222
2026-06-12 23:30:00,15,523.505371
2026-06-12 23:30:00,16,520.804443
2026-06-12 23:30:00,17,447.666656
2026-06-12 23:30:00,18,448.611115
2026-06-12 23:30:00,19,3.380692
2026-06-12 23:30:00,20,0
2026-06-12 23:30:00,21,470.682373
2026-06-12 23:30:00,22,0
2026-06-12 23:30:00,23,139
2026-06-12 23:30:00,24,340
2026-06-12 23:30:00,27,0
2026-06-12 23:30:00,28,0
2026-06-12 23:30:00,29,0
2026-06-12 23:30:00,31,990.89032
2026-06-12 23:30:00,32,997.165466
2026-06-12 23:30:00,33,211
2026-06-12 23:30:00,35,188
2026-06-12 23:30:00,36,110
2026-06-12 23:30:00,37,0
2026-06-12 23:30:00,38,477.988159
2026-06-12 23:30:00,39,0
2026-06-12 23:30:00,40,477.814575
2026-06-12 23:30:00,41,153.0625
2026-06-12 23:30:00,42,463
2026-06-12 23:30:00,43,0
2026-06-12 23:30:00,44,0
2026-06-12 23:30:00,45,0
2026-06-12 23:30:00,46,0
2026-06-12 23:30:00,47,0
2026-06-12 23:30:00,48,0
2026-06-12 23:30:00,49,0
2026-06-12 23:30:00,50,0
2026-06-12 23:30:00,51,0
2026-06-12 23:30:00,52,475
2026-06-12 23:30:00,53,476
2026-06-12 23:30:00,54,478.97998
2026-06-12 23:30:00,55,0
2026-06-12 23:30:00,56,0
2026-06-12 23:30:00,57,0
2026-06-12 23:30:00,58,480
2026-06-12 23:30:00,59,469
2026-06-12 23:30:00,60,0
2026-06-12 23:30:00,61,974.21875
2026-06-12 23:30:00,62,0
2026-06-12 23:30:00,63,4.989552
2026-06-12 23:30:00,64,0
2026-06-12 23:30:00,65,0
2026-06-12 23:30:00,66,0
2026-06-12 23:30:00,67,0
2026-06-12 23:30:00,68,0
2026-06-12 23:30:00,69,384.011963
2026-06-12 23:30:00,70,184.486206
2026-06-12 23:30:00,71,0
2026-06-12 23:30:00,72,0
2026-06-12 23:30:00,73,0
2026-06-12 23:30:00,74,0
2026-06-12 23:30:00,75,0
2026-06-12 23:30:00,76,408.552002
2026-06-12 23:30:00,77,0
2026-06-12 23:30:00,78,476.996277
2026-06-12 23:30:00,81,413.350952
2026-06-12 23:30:00,82,477.907104
2026-06-12 23:30:00,83,479.996643
2026-06-12 23:30:00,84,0
2026-06-12 23:30:00,85,951.976074
2026-06-12 23:30:00,86,1002
2026-06-12 23:30:00,87,0
2026-06-12 23:30:00,88,0
2026-06-12 23:30:00,89,0
2026-06-12 23:30:00,90,0
2026-06-12 23:30:00,91,0
2026-06-12 23:30:00,92,0
2026-06-12 23:30:00,93,15.026123
2026-06-12 23:30:00,94,5.206787
2026-06-12 23:30:00,95,50.28595
2026-06-12 23:30:00,96,41.656487
2026-06-12 23:30:00,97,0
2026-06-12 23:30:00,98,8.672119
2026-06-12 23:30:00,99,3.301483
2026-06-12 23:30:00,100,31.219521
2026-06-12 23:30:00,101,0
2026-06-12 23:30:00,102,9.423203
2026-06-12 23:30:00,103,888.722229
2026-06-12 23:30:00,104,750.61792
2026-06-12 23:30:00,105,0
2026-06-12 23:30:00,106,0
2026-06-12 23:30:00,107,346
2026-06-12 23:30:00,108,163
2026-06-12 23:30:00,109,0
2026-06-12 23:30:00,110,0
2026-06-12 23:30:00,111,0
2026-06-12 23:30:00,112,0
2026-06-12 23:30:00,113,0
2026-06-12 23:30:00,114,0
2026-06-12 23:30:00,115,0
2026-06-12 23:30:00,116,0
2026-06-12 23:30:00,117,0
2026-06-12 23:30:00,118,0
2026-06-12 23:30:00,119,0
2026-06-12 23:30:00,120,0
2026-06-12 23:30:00,121,0
2026-06-12 23:30:00,122,0
2026-06-12 23:30:00,123,0
2026-06-12 23:30:00,124,0
2026-06-12 23:30:00,125,0
2026-06-12 23:30:00,126,67.72522
2026-06-12 23:30:00,127,4.434814
2026-06-12 23:30:00,128,4.226074
2026-06-12 23:30:00,130,0
2026-06-12 23:30:00,131,0
2026-06-12 23:30:00,132,571
2026-06-12 23:30:00,133,199.118988
2026-06-12 23:30:00,134,86.081604
2026-06-12 23:30:00,135,0
2026-06-12 23:30:00,136,1.243286
2026-06-12 23:30:00,137,1001.9104
2026-06-12 23:30:00,138,999.786377
2026-06-12 23:30:00,139,981.682556
2026-06-12 23:30:00,140,981.085693
2026-06-12 23:30:00,141,0
2026-06-12 23:30:00,142,963.651367
2026-06-12 23:30:00,143,0
2026-06-12 23:30:00,144,285.600006
2026-06-12 23:30:00,146,139.045593
2026-06-12 23:30:00,147,102.048729
2026-06-12 23:30:00,148,124.174416
2026-06-12 23:30:00,149,8.62207
2026-06-12 23:30:00,150,19.285889
2026-06-12 23:30:00,151,15.668579
2026-06-12 23:30:00,152,173
2026-06-12 23:30:00,153,173
2026-06-12 23:30:00,154,182
2026-06-12 23:30:00,155,169.5
2026-06-12 23:30:00,156,169.5
2026-06-12 23:30:00,157,184
2026-06-12 23:30:00,158,41.433372
2026-06-12 23:30:00,159,38.483376
2026-06-12 23:30:00,160,22.738884
2026-06-12 23:30:00,161,0
2026-06-12 23:30:00,162,0
2026-06-12 23:30:00,163,0
2026-06-12 23:30:00,164,0
2026-06-12 23:30:00,165,0
2026-06-12 23:30:00,166,0
2026-06-12 23:30:00,167,13.530853
2026-06-12 23:30:00,168,141.003906
2026-06-12 23:30:00,169,70.5
2026-06-12 23:30:00,170,0
2026-06-12 23:30:00,171,635.441162
2026-06-12 23:30:00,172,0
2026-06-12 23:30:00,173,0
2026-06-12 23:30:00,174,295
2026-06-12 23:30:00,175,295
2026-06-12 23:30:00,178,0
2026-06-12 23:30:00,179,0
2026-06-12 23:30:00,180,0
2026-06-12 23:30:00,181,0
2026-06-12 23:30:00,182,0
2026-06-12 23:30:00,183,0
2026-06-12 23:30:00,184,0
2026-06-12 23:30:00,185,0
2026-06-12 23:30:00,186,0
2026-06-12 23:30:00,187,162.064728
2026-06-12 23:30:00,188,162.064728
2026-06-12 23:30:00,189,216
2026-06-12 23:30:00,190,264.399994
2026-06-12 23:30:00,191,0
2026-06-12 23:30:00,192,0
2026-06-12 23:30:00,193,0
2026-06-12 23:30:00,194,0
2026-06-12 23:30:00,195,0
2026-06-12 23:30:00,196,0
2026-06-12 23:30:00,197,0
2026-06-12 23:30:00,198,0
2026-06-12 23:30:00,199,0
2026-06-12 23:30:00,200,0
2026-06-12 23:30:00,201,0
2026-06-12 23:30:00,202,0
2026-06-12 23:30:00,203,1003.731628
2026-06-12 23:30:00,204,1000
2026-06-12 23:30:00,205,0
2026-06-12 23:30:00,206,0
2026-06-12 23:30:00,207,0
2026-06-12 23:30:00,208,0
2026-06-12 23:30:00,209,0
2026-06-12 23:30:00,210,56.516182
2026-06-12 23:30:00,211,27.245844
2026-06-12 23:30:00,212,1410
2026-06-12 23:30:00,213,1412
2026-06-12 23:30:00,214,0
2026-06-12 23:30:00,215,7.580811
2026-06-12 23:30:00,216,6.894165
2026-06-12 23:30:00,217,21.634521
2026-06-12 23:30:00,218,5.656332
2026-06-12 23:30:00,219,11.306209
2026-06-12 23:30:00,220,16.893837
2026-06-12 23:30:00,221,35
2026-06-12 23:30:00,222,189.820984
2026-06-12 23:30:00,223,16.234253
2026-06-12 23:30:00,224,0
2026-06-12 23:30:00,225,0
2026-06-12 23:30:00,226,0
2026-06-12 23:30:00,227,141.818359
2026-06-12 23:30:00,228,101.895966
2026-06-12 23:30:00,229,3.955688
2026-06-12 23:30:00,230,0
2026-06-12 23:30:00,231,1.679962
2026-06-12 23:30:00,232,3.807678
2026-06-12 23:30:00,233,7.9151
2026-06-12 23:30:00,234,4.036377
2026-06-12 23:30:00,235,0
2026-06-12 23:30:00,236,0
2026-06-12 23:30:00,237,0
2026-06-12 23:30:00,238,0
2026-06-12 23:30:00,239,0
2026-06-12 23:30:00,240,0
2026-06-12 23:30:00,241,23.260498
2026-06-12 23:30:00,242,0.837708
2026-06-12 23:30:00,245,0
2026-06-12 23:30:00,246,0
2026-06-12 23:30:00,247,213.533829
2026-06-12 23:30:00,248,106.466164
2026-06-12 23:30:00,249,0
2026-06-12 23:30:00,250,0
2026-06-12 23:30:00,251,0
2026-06-12 23:30:00,254,75.709473
2026-06-12 23:30:00,255,59.905151
2026-06-12 23:30:00,256,99.004486
2026-06-12 23:30:00,257,0
2026-06-12 23:30:00,258,99.004486
2026-06-12 23:30:00,259,130
2026-06-12 23:30:00,260,0
2026-06-12 23:30:00,261,0
2026-06-12 23:30:00,262,149
2026-06-12 23:30:00,263,149
2026-06-12 23:30:00,264,220
2026-06-12 23:30:00,265,172.002319
2026-06-12 23:30:00,266,172.002319
2026-06-12 23:30:00,267,212
2026-06-12 23:30:00,268,130.002747
2026-06-12 23:30:00,269,85
2026-06-12 23:30:00,270,240.965607
2026-06-12 23:30:00,271,98.517395
2026-06-12 23:30:00,272,313.742279
2026-06-12 23:30:00,273,126.791489
2026-06-12 23:30:00,274,150
2026-06-12 23:30:00,275,120
2026-06-12 23:30:00,276,276.733337
2026-06-12 23:30:00,277,276.733337
2026-06-12 23:30:00,278,278.567169
2026-06-12 23:30:00,279,0
2026-06-12 23:30:00,280,0
2026-06-12 23:30:00,281,274.310364
2026-06-12 23:30:00,282,274.310364
2026-06-12 23:30:00,283,257.593414
2026-06-12 23:30:00,287,11.548814
2026-06-12 23:30:00,288,10.856045
2026-06-12 23:30:00,289,2.513505
2026-06-12 23:30:00,290,10.189746
2026-06-12 23:30:00,291,10.246052
2026-06-12 23:30:00,292,289.141479
2026-06-12 23:30:00,293,4.724121
2026-06-12 23:30:00,294,12.705627
2026-06-12 23:30:00,295,11.315247
2026-06-12 23:30:00,296,14.136902
2026-06-12 23:30:00,297,230.509399
2026-06-12 23:30:00,298,97.124115
2026-06-12 23:30:00,299,0
2026-06-12 23:30:00,300,0
2026-06-12 23:30:00,301,0
2026-06-12 23:30:00,302,0
2026-06-12 23:30:00,303,0
2026-06-12 23:30:00,304,0
2026-06-12 23:30:00,305,0
2026-06-12 23:30:00,306,0
2026-06-12 23:30:00,307,0
2026-06-12 23:30:00,308,9.317322
2026-06-12 23:30:00,309,22.730194
2026-06-12 23:30:00,310,0
2026-06-12 23:30:00,311,0
2026-06-12 23:30:00,312,0
2026-06-12 23:30:00,313,0
2026-06-12 23:30:00,314,0
2026-06-12 23:30:00,315,0
2026-06-12 23:30:00,316,0
2026-06-12 23:30:00,317,0
2026-06-12 23:30:00,318,4.296997
2026-06-12 23:30:00,319,18.839081
2026-06-12 23:30:00,320,8.920563
2026-06-12 23:30:00,321,10.934784
2026-06-12 23:30:00,322,0
2026-06-12 23:30:00,323,0
2026-06-12 23:30:00,324,0
2026-06-12 23:30:00,325,0
2026-06-12 23:30:00,326,23.485046
2026-06-12 23:30:00,327,23.446899
2026-06-12 23:30:00,328,75.03273
2026-06-12 23:30:00,329,75.099487
2026-06-12 23:30:00,330,6.691162
2026-06-12 23:30:00,331,125.303284
2026-06-12 23:30:00,332,221.011993
2026-06-12 23:30:00,333,282.303497
2026-06-12 23:30:00,334,207.00705
2026-06-12 23:30:00,335,4.666283
2026-06-12 23:30:00,336,3.880428
2026-06-12 23:30:00,337,2.00354
2026-06-12 23:30:00,338,0
2026-06-12 23:30:00,339,0
2026-06-12 23:30:00,340,0
2026-06-12 23:30:00,341,2.797024
2026-06-12 23:30:00,342,2.44606
2026-06-12 23:30:00,343,2.919098
2026-06-12 23:30:00,344,3.643909
2026-06-12 23:30:00,345,4.162727
2026-06-12 23:30:00,346,11.212498
2026-06-12 23:30:00,347,0
2026-06-12 23:30:00,348,0
2026-06-12 23:30:00,349,0
2026-06-12 23:30:00,350,4.02951
2026-06-12 23:30:00,351,128.077713
2026-06-12 23:30:00,352,61.586365
2026-06-12 23:30:00,353,0
2026-06-12 23:30:00,354,0
2026-06-12 23:30:00,355,0
2026-06-12 23:30:00,356,0
2026-06-12 23:30:00,357,0
2026-06-12 23:30:00,358,0
2026-06-12 23:30:00,359,573.119324
2026-06-12 23:30:00,360,757
2026-06-12 23:30:00,361,0
2026-06-12 23:30:00,362,0
2026-06-12 23:30:00,363,0
2026-06-12 23:30:00,364,2.893356
2026-06-12 23:30:00,365,0
2026-06-12 23:30:00,366,0
2026-06-12 23:30:00,367,0
2026-06-12 23:30:00,368,819
2026-06-12 23:30:00,369,0
2026-06-12 23:30:00,370,0
2026-06-12 23:30:00,371,0
2026-06-12 23:30:00,372,0
2026-06-12 23:30:00,373,0
2026-06-12 23:30:00,374,0
2026-06-12 23:30:00,375,0
2026-06-12 23:30:00,376,0
2026-06-12 23:30:00,377,33.718994
2026-06-12 23:30:00,378,0
2026-06-12 23:30:00,380,11.552658
2026-06-12 23:30:00,381,69.001923
2026-06-12 23:30:00,382,0
2026-06-12 23:30:00,383,129.775391
2026-06-12 23:30:00,384,0
2026-06-12 23:30:00,385,0
2026-06-12 23:30:00,386,0
2026-06-12 23:30:00,387,0
2026-06-12 23:30:00,388,13.101562
2026-06-12 23:30:00,389,250
2026-06-12 23:30:00,390,175.148438
2026-06-12 23:30:00,391,97.148438
2026-06-12 23:30:00,392,2.310375
2026-06-12 23:30:00,393,2.252758
2026-06-12 23:30:00,394,0
2026-06-12 23:30:00,395,0
2026-06-12 23:30:00,396,0
2026-06-12 23:30:00,397,0
2026-06-12 23:30:00,398,0
2026-06-12 23:30:00,399,0
2026-06-12 23:30:00,400,0
2026-06-12 23:30:00,401,0
2026-06-12 23:30:00,402,0
2026-06-12 23:30:00,403,0
2026-06-12 23:30:00,404,0
2026-06-12 23:30:00,405,0
2026-06-12 23:30:00,406,0
2026-06-12 23:30:00,407,0
2026-06-12 23:30:00,408,1.503906
2026-06-12 23:30:00,409,2.173828
2026-06-12 23:30:00,410,16.237923
2026-06-12 23:30:00,411,16.378479
2026-06-12 23:30:00,412,0
2026-06-12 23:30:00,413,4.238876
2026-06-12 23:30:00,414,0
2026-06-12 23:30:00,415,700
2026-06-12 23:30:00,416,378.487396
2026-06-12 23:30:00,417,379.159668
2026-06-12 23:30:00,418,260.008545
2026-06-12 23:30:00,419,716.826904
2026-06-12 23:30:00,420,644.185913
2026-06-12 23:30:00,421,0
2026-06-12 23:30:00,422,448.770874
2026-06-12 23:30:00,423,0
2026-06-12 23:30:00,424,0
2026-06-12 23:30:00,425,0
2026-06-12 23:30:00,426,0
2026-06-12 23:30:00,427,0
2026-06-12 23:30:00,428,84.35569
2026-06-12 23:30:00,429,81.924667
2026-06-12 23:30:00,430,40.390495
2026-06-12 23:30:00,431,0
2026-06-12 23:30:00,432,0
2026-06-12 23:30:00,433,0
2026-06-12 23:30:00,434,0
2026-06-12 23:30:00,435,0.763092
2026-06-12 23:30:00,436,5.215118
2026-06-12 23:30:00,437,115
2026-06-12 23:30:00,438,115
2026-06-12 23:30:00,439,186
2026-06-12 23:30:00,440,6.327637
2026-06-12 23:30:00,441,115
2026-06-12 23:30:00,442,186
2026-06-12 23:30:00,443,18.901093
2026-06-12 23:30:00,444,14.158508
2026-06-12 23:30:00,445,16.01709
2026-06-12 23:30:00,446,150.404358
2026-06-12 23:30:00,447,146.528503
2026-06-12 23:30:00,448,136.701569
2026-06-12 23:30:00,449,187.896362
2026-06-12 23:30:00,450,187.896362
2026-06-12 23:30:00,451,204
2026-06-12 23:30:00,452,190
2026-06-12 23:30:00,453,190
2026-06-12 23:30:00,454,190
2026-06-12 23:30:00,455,0
2026-06-12 23:30:00,456,0
2026-06-12 23:30:00,457,12.212402
2026-06-12 23:30:00,458,2.783752
2026-06-12 23:30:00,459,0
2026-06-12 23:30:00,460,26.580078
2026-06-12 23:30:00,461,38.076782
2026-06-12 23:30:00,462,0
2026-06-12 23:30:00,463,0
2026-06-12 23:30:00,464,23
2026-06-12 23:30:00,465,982.863831
2026-06-12 23:30:00,466,0
2026-06-12 23:30:00,467,970.232422
2026-06-12 23:30:00,468,0
2026-06-12 23:30:00,470,176.995117
2026-06-12 23:30:00,471,979.131348
2026-06-12 23:30:00,472,0
2026-06-12 23:30:00,473,0
2026-06-12 23:30:00,474,52.809937
2026-06-12 23:30:00,475,54.924805
2026-06-12 23:30:00,476,225
2026-06-12 23:30:00,477,0
2026-06-12 23:30:00,478,0
2026-06-12 23:30:00,479,1420.02124
2026-06-12 23:30:00,480,1422.226685
2026-06-12 23:30:00,481,332.898163
2026-06-12 23:30:00,482,137
2026-06-12 23:30:00,570,0
2026-06-12 23:30:00,571,0
2026-06-12 23:30:00,572,0
2026-06-12 23:30:00,573,0
2026-06-12 23:30:00,574,0
2026-06-12 23:30:00,575,0
2026-06-12 23:30:00,576,0
2026-06-12 23:30:00,577,0
2026-06-12 23:30:00,578,0
2026-06-12 23:30:00,579,0
2026-06-12 23:30:00,580,0
2026-06-12 23:30:00,581,0
2026-06-12 23:30:00,582,0
2026-06-12 23:30:00,583,0
2026-06-12 23:30:00,584,0
2026-06-12 23:30:00,585,0
2026-06-12 23:30:00,586,0
2026-06-12 23:30:00,587,0
2026-06-12 23:30:00,588,0
2026-06-12 23:30:00,589,0
2026-06-12 23:30:00,590,0
2026-06-12 23:30:00,591,0
2026-06-12 23:30:00,592,0
2026-06-12 23:30:00,593,0
2026-06-12 23:30:00,594,0
2026-06-12 23:30:00,595,0
2026-06-12 23:30:00,596,0
2026-06-12 23:30:00,597,0
2026-06-12 23:30:00,598,0
2026-06-12 23:30:00,599,0
2026-06-12 23:30:00,600,0
2026-06-12 23:30:00,601,0
2026-06-12 23:30:00,602,0
2026-06-12 23:30:00,603,0
2026-06-12 23:35:00,2,2.782269
2026-06-12 23:35:00,3,0
2026-06-12 23:35:00,4,0
2026-06-12 23:35:00,5,466.741333
2026-06-12 23:35:00,6,448
2026-06-12 23:35:00,7,459.953094
2026-06-12 23:35:00,8,479.996643
2026-06-12 23:35:00,9,479.996643
2026-06-12 23:35:00,10,0
2026-06-12 23:35:00,11,479.996643
2026-06-12 23:35:00,13,209.057831
2026-06-12 23:35:00,14,121.984222
2026-06-12 23:35:00,15,523.848694
2026-06-12 23:35:00,16,521.147766
2026-06-12 23:35:00,17,447.666656
2026-06-12 23:35:00,18,448.611115
2026-06-12 23:35:00,19,4.012993
2026-06-12 23:35:00,20,0
2026-06-12 23:35:00,21,474.733765
2026-06-12 23:35:00,22,0
2026-06-12 23:35:00,23,139
2026-06-12 23:35:00,24,340
2026-06-12 23:35:00,27,0
2026-06-12 23:35:00,28,0
2026-06-12 23:35:00,29,0
2026-06-12 23:35:00,31,992.967285
2026-06-12 23:35:00,32,997.165466
2026-06-12 23:35:00,33,211
2026-06-12 23:35:00,35,188
2026-06-12 23:35:00,36,110
2026-06-12 23:35:00,37,0
2026-06-12 23:35:00,38,477.988159
2026-06-12 23:35:00,39,0
2026-06-12 23:35:00,40,477.839417
2026-06-12 23:35:00,41,145.371826
2026-06-12 23:35:00,42,463
2026-06-12 23:35:00,43,0
2026-06-12 23:35:00,44,0
2026-06-12 23:35:00,45,0
2026-06-12 23:35:00,46,0
2026-06-12 23:35:00,47,0
2026-06-12 23:35:00,48,0
2026-06-12 23:35:00,49,0
2026-06-12 23:35:00,50,0
2026-06-12 23:35:00,51,0
2026-06-12 23:35:00,52,475
2026-06-12 23:35:00,53,476
2026-06-12 23:35:00,54,478.97998
2026-06-12 23:35:00,55,0
2026-06-12 23:35:00,56,0
2026-06-12 23:35:00,57,0
2026-06-12 23:35:00,58,480
2026-06-12 23:35:00,59,469
2026-06-12 23:35:00,60,0
2026-06-12 23:35:00,61,976
2026-06-12 23:35:00,62,0
2026-06-12 23:35:00,63,4.989552
2026-06-12 23:35:00,64,0
2026-06-12 23:35:00,65,0
2026-06-12 23:35:00,66,0
2026-06-12 23:35:00,67,0
2026-06-12 23:35:00,68,0
2026-06-12 23:35:00,69,384.524658
2026-06-12 23:35:00,70,184.33667
2026-06-12 23:35:00,71,0
2026-06-12 23:35:00,72,0
2026-06-12 23:35:00,73,0
2026-06-12 23:35:00,74,0
2026-06-12 23:35:00,75,0
2026-06-12 23:35:00,76,408.523254
2026-06-12 23:35:00,77,0
2026-06-12 23:35:00,78,476.996277
2026-06-12 23:35:00,81,423.910339
2026-06-12 23:35:00,82,477.907104
2026-06-12 23:35:00,83,479.996643
2026-06-12 23:35:00,84,0
2026-06-12 23:35:00,85,951.976074
2026-06-12 23:35:00,86,1002
2026-06-12 23:35:00,87,0
2026-06-12 23:35:00,88,0
2026-06-12 23:35:00,89,0
2026-06-12 23:35:00,90,0
2026-06-12 23:35:00,91,0
2026-06-12 23:35:00,92,0
2026-06-12 23:35:00,93,15.026123
2026-06-12 23:35:00,94,5.206787
2026-06-12 23:35:00,95,50.28595
2026-06-12 23:35:00,96,41.537918
2026-06-12 23:35:00,97,0
2026-06-12 23:35:00,98,8.672119
2026-06-12 23:35:00,99,3.301483
2026-06-12 23:35:00,100,31.521652
2026-06-12 23:35:00,101,0
2026-06-12 23:35:00,102,9.236275
2026-06-12 23:35:00,103,888.722229
2026-06-12 23:35:00,104,701.349731
2026-06-12 23:35:00,105,0
2026-06-12 23:35:00,106,0
2026-06-12 23:35:00,107,346
2026-06-12 23:35:00,108,163
2026-06-12 23:35:00,109,0
2026-06-12 23:35:00,110,0
2026-06-12 23:35:00,111,0
2026-06-12 23:35:00,112,0
2026-06-12 23:35:00,113,0
2026-06-12 23:35:00,114,0
2026-06-12 23:35:00,115,0
2026-06-12 23:35:00,116,0
2026-06-12 23:35:00,117,0
2026-06-12 23:35:00,118,0
2026-06-12 23:35:00,119,0
2026-06-12 23:35:00,120,0
2026-06-12 23:35:00,121,0
2026-06-12 23:35:00,122,0
2026-06-12 23:35:00,123,0
2026-06-12 23:35:00,124,0
2026-06-12 23:35:00,125,0
2026-06-12 23:35:00,126,67.72522
2026-06-12 23:35:00,127,4.434814
2026-06-12 23:35:00,128,4.226074
2026-06-12 23:35:00,130,0
2026-06-12 23:35:00,131,0
2026-06-12 23:35:00,132,571
2026-06-12 23:35:00,133,199.926514
2026-06-12 23:35:00,134,85.761154
2026-06-12 23:35:00,135,0
2026-06-12 23:35:00,136,1.243286
2026-06-12 23:35:00,137,1003.375366
2026-06-12 23:35:00,138,998.248291
2026-06-12 23:35:00,139,980.356262
2026-06-12 23:35:00,140,980.422546
2026-06-12 23:35:00,141,0
2026-06-12 23:35:00,142,963.651367
2026-06-12 23:35:00,143,0
2026-06-12 23:35:00,144,285.600006
2026-06-12 23:35:00,146,156.813721
2026-06-12 23:35:00,147,102.048729
2026-06-12 23:35:00,148,139.478729
2026-06-12 23:35:00,149,8.62207
2026-06-12 23:35:00,150,19.285889
2026-06-12 23:35:00,151,15.668579
2026-06-12 23:35:00,152,173
2026-06-12 23:35:00,153,173
2026-06-12 23:35:00,154,182
2026-06-12 23:35:00,155,169.5
2026-06-12 23:35:00,156,169.5
2026-06-12 23:35:00,157,184
2026-06-12 23:35:00,158,41.391411
2026-06-12 23:35:00,159,38.332314
2026-06-12 23:35:00,160,22.755669
2026-06-12 23:35:00,161,0
2026-06-12 23:35:00,162,0
2026-06-12 23:35:00,163,0
2026-06-12 23:35:00,164,0
2026-06-12 23:35:00,165,0
2026-06-12 23:35:00,166,0
2026-06-12 23:35:00,167,13.651604
2026-06-12 23:35:00,168,141.003906
2026-06-12 23:35:00,169,70.5
2026-06-12 23:35:00,170,0
2026-06-12 23:35:00,171,635.441162
2026-06-12 23:35:00,172,0
2026-06-12 23:35:00,173,0
2026-06-12 23:35:00,174,295
2026-06-12 23:35:00,175,295
2026-06-12 23:35:00,178,0
2026-06-12 23:35:00,179,0
2026-06-12 23:35:00,180,0
2026-06-12 23:35:00,181,0
2026-06-12 23:35:00,182,0
2026-06-12 23:35:00,183,0
2026-06-12 23:35:00,184,0
2026-06-12 23:35:00,185,0
2026-06-12 23:35:00,186,0
2026-06-12 23:35:00,187,162.064728
2026-06-12 23:35:00,188,162.064728
2026-06-12 23:35:00,189,216
2026-06-12 23:35:00,190,264.399994
2026-06-12 23:35:00,191,0
2026-06-12 23:35:00,192,0
2026-06-12 23:35:00,193,0
2026-06-12 23:35:00,194,0
2026-06-12 23:35:00,195,0
2026-06-12 23:35:00,196,0
2026-06-12 23:35:00,197,0
2026-06-12 23:35:00,198,0
2026-06-12 23:35:00,199,0
2026-06-12 23:35:00,200,0
2026-06-12 23:35:00,201,0
2026-06-12 23:35:00,202,0
2026-06-12 23:35:00,203,999.075439
2026-06-12 23:35:00,204,1000
2026-06-12 23:35:00,205,0
2026-06-12 23:35:00,206,0
2026-06-12 23:35:00,207,0
2026-06-12 23:35:00,208,0
2026-06-12 23:35:00,209,0
2026-06-12 23:35:00,210,63.086102
2026-06-12 23:35:00,211,29.058235
2026-06-12 23:35:00,212,1410
2026-06-12 23:35:00,213,1412
2026-06-12 23:35:00,214,0
2026-06-12 23:35:00,215,7.580811
2026-06-12 23:35:00,216,6.894165
2026-06-12 23:35:00,217,21.634521
2026-06-12 23:35:00,218,5.656332
2026-06-12 23:35:00,219,11.306209
2026-06-12 23:35:00,220,16.893837
2026-06-12 23:35:00,221,35
2026-06-12 23:35:00,222,189.820984
2026-06-12 23:35:00,223,16.234253
2026-06-12 23:35:00,224,0
2026-06-12 23:35:00,225,0
2026-06-12 23:35:00,226,0
2026-06-12 23:35:00,227,141.818359
2026-06-12 23:35:00,228,101.895966
2026-06-12 23:35:00,229,3.955688
2026-06-12 23:35:00,230,0
2026-06-12 23:35:00,231,1.679962
2026-06-12 23:35:00,232,3.807678
2026-06-12 23:35:00,233,7.9151
2026-06-12 23:35:00,234,4.036377
2026-06-12 23:35:00,235,0
2026-06-12 23:35:00,236,0
2026-06-12 23:35:00,237,0
2026-06-12 23:35:00,238,0
2026-06-12 23:35:00,239,0
2026-06-12 23:35:00,240,0
2026-06-12 23:35:00,241,23.703003
2026-06-12 23:35:00,242,0.837708
2026-06-12 23:35:00,245,0
2026-06-12 23:35:00,246,0
2026-06-12 23:35:00,247,213.533829
2026-06-12 23:35:00,248,106.466164
2026-06-12 23:35:00,249,0
2026-06-12 23:35:00,250,0
2026-06-12 23:35:00,251,0
2026-06-12 23:35:00,254,74.966034
2026-06-12 23:35:00,255,59.533447
2026-06-12 23:35:00,256,99.004486
2026-06-12 23:35:00,257,0
2026-06-12 23:35:00,258,99.004486
2026-06-12 23:35:00,259,130
2026-06-12 23:35:00,260,0
2026-06-12 23:35:00,261,0
2026-06-12 23:35:00,262,149
2026-06-12 23:35:00,263,149
2026-06-12 23:35:00,264,220
2026-06-12 23:35:00,265,172.002319
2026-06-12 23:35:00,266,172.002319
2026-06-12 23:35:00,267,212
2026-06-12 23:35:00,268,130.002747
2026-06-12 23:35:00,269,85
2026-06-12 23:35:00,270,239.598389
2026-06-12 23:35:00,271,98.666931
2026-06-12 23:35:00,272,313.731598
2026-06-12 23:35:00,273,126.54026
2026-06-12 23:35:00,274,159.118973
2026-06-12 23:35:00,275,121.229523
2026-06-12 23:35:00,276,276.733337
2026-06-12 23:35:00,277,276.733337
2026-06-12 23:35:00,278,278.567169
2026-06-12 23:35:00,279,0
2026-06-12 23:35:00,280,0
2026-06-12 23:35:00,281,256.832092
2026-06-12 23:35:00,282,256.832092
2026-06-12 23:35:00,283,248.549942
2026-06-12 23:35:00,287,11.52562
2026-06-12 23:35:00,288,10.907926
2026-06-12 23:35:00,289,2.506027
2026-06-12 23:35:00,290,10.186084
2026-06-12 23:35:00,291,10.193637
2026-06-12 23:35:00,292,289.141479
2026-06-12 23:35:00,293,4.724121
2026-06-12 23:35:00,294,12.705627
2026-06-12 23:35:00,295,11.315247
2026-06-12 23:35:00,296,14.136902
2026-06-12 23:35:00,297,231.585144
2026-06-12 23:35:00,298,96.713943
2026-06-12 23:35:00,299,0
2026-06-12 23:35:00,300,0
2026-06-12 23:35:00,301,0
2026-06-12 23:35:00,302,0
2026-06-12 23:35:00,303,0
2026-06-12 23:35:00,304,0
2026-06-12 23:35:00,305,0
2026-06-12 23:35:00,306,0
2026-06-12 23:35:00,307,0
2026-06-12 23:35:00,308,9.317322
2026-06-12 23:35:00,309,22.730194
2026-06-12 23:35:00,310,0
2026-06-12 23:35:00,311,0
2026-06-12 23:35:00,312,0
2026-06-12 23:35:00,313,0
2026-06-12 23:35:00,314,0
2026-06-12 23:35:00,315,0
2026-06-12 23:35:00,316,0
2026-06-12 23:35:00,317,0
2026-06-12 23:35:00,318,4.296997
2026-06-12 23:35:00,319,18.839081
2026-06-12 23:35:00,320,8.920563
2026-06-12 23:35:00,321,10.934784
2026-06-12 23:35:00,322,0
2026-06-12 23:35:00,323,0
2026-06-12 23:35:00,324,0
2026-06-12 23:35:00,325,0
2026-06-12 23:35:00,326,23.485046
2026-06-12 23:35:00,327,23.446899
2026-06-12 23:35:00,328,75.03273
2026-06-12 23:35:00,329,75.099487
2026-06-12 23:35:00,330,6.691162
2026-06-12 23:35:00,331,125.303284
2026-06-12 23:35:00,332,221.011993
2026-06-12 23:35:00,333,281.516144
2026-06-12 23:35:00,334,207.00705
2026-06-12 23:35:00,335,4.666283
2026-06-12 23:35:00,336,3.880428
2026-06-12 23:35:00,337,2.00354
2026-06-12 23:35:00,338,0
2026-06-12 23:35:00,339,0
2026-06-12 23:35:00,340,0
2026-06-12 23:35:00,341,2.797024
2026-06-12 23:35:00,342,2.44606
2026-06-12 23:35:00,343,2.919098
2026-06-12 23:35:00,344,3.643909
2026-06-12 23:35:00,345,4.162727
2026-06-12 23:35:00,346,11.212498
2026-06-12 23:35:00,347,0
2026-06-12 23:35:00,348,0
2026-06-12 23:35:00,349,0
2026-06-12 23:35:00,350,4.02951
2026-06-12 23:35:00,351,127.658081
2026-06-12 23:35:00,352,61.653107
2026-06-12 23:35:00,353,0
2026-06-12 23:35:00,354,0
2026-06-12 23:35:00,355,0
2026-06-12 23:35:00,356,0
2026-06-12 23:35:00,357,0
2026-06-12 23:35:00,358,0
2026-06-12 23:35:00,359,572.753113
2026-06-12 23:35:00,360,757
2026-06-12 23:35:00,361,0
2026-06-12 23:35:00,362,0
2026-06-12 23:35:00,363,0
2026-06-12 23:35:00,364,2.893356
2026-06-12 23:35:00,365,0
2026-06-12 23:35:00,366,0
2026-06-12 23:35:00,367,0
2026-06-12 23:35:00,368,819
2026-06-12 23:35:00,369,0
2026-06-12 23:35:00,370,0
2026-06-12 23:35:00,371,0
2026-06-12 23:35:00,372,0
2026-06-12 23:35:00,373,0
2026-06-12 23:35:00,374,0
2026-06-12 23:35:00,375,0
2026-06-12 23:35:00,376,0
2026-06-12 23:35:00,377,33.718994
2026-06-12 23:35:00,378,0
2026-06-12 23:35:00,380,11.552658
2026-06-12 23:35:00,381,69.001923
2026-06-12 23:35:00,382,0
2026-06-12 23:35:00,383,132.476273
2026-06-12 23:35:00,384,0
2026-06-12 23:35:00,385,0
2026-06-12 23:35:00,386,0
2026-06-12 23:35:00,387,0
2026-06-12 23:35:00,388,13.101562
2026-06-12 23:35:00,389,250
2026-06-12 23:35:00,390,175.148438
2026-06-12 23:35:00,391,97.148438
2026-06-12 23:35:00,392,2.310375
2026-06-12 23:35:00,393,2.252758
2026-06-12 23:35:00,394,0
2026-06-12 23:35:00,395,0
2026-06-12 23:35:00,396,0
2026-06-12 23:35:00,397,0
2026-06-12 23:35:00,398,0
2026-06-12 23:35:00,399,0
2026-06-12 23:35:00,400,0
2026-06-12 23:35:00,401,0
2026-06-12 23:35:00,402,0
2026-06-12 23:35:00,403,0
2026-06-12 23:35:00,404,0
2026-06-12 23:35:00,405,0
2026-06-12 23:35:00,406,0
2026-06-12 23:35:00,407,0
2026-06-12 23:35:00,408,1.503906
2026-06-12 23:35:00,409,2.173828
2026-06-12 23:35:00,410,16.231758
2026-06-12 23:35:00,411,16.318066
2026-06-12 23:35:00,412,0
2026-06-12 23:35:00,413,4.238876
2026-06-12 23:35:00,414,0
2026-06-12 23:35:00,415,700
2026-06-12 23:35:00,416,401.498535
2026-06-12 23:35:00,417,379.159668
2026-06-12 23:35:00,418,260.008545
2026-06-12 23:35:00,419,716.826904
2026-06-12 23:35:00,420,613.744995
2026-06-12 23:35:00,421,0
2026-06-12 23:35:00,422,367.000244
2026-06-12 23:35:00,423,0
2026-06-12 23:35:00,424,0
2026-06-12 23:35:00,425,0
2026-06-12 23:35:00,426,0
2026-06-12 23:35:00,427,0
2026-06-12 23:35:00,428,83.287811
2026-06-12 23:35:00,429,80.925674
2026-06-12 23:35:00,430,40.105072
2026-06-12 23:35:00,431,0
2026-06-12 23:35:00,432,0
2026-06-12 23:35:00,433,0
2026-06-12 23:35:00,434,0
2026-06-12 23:35:00,435,0.763092
2026-06-12 23:35:00,436,5.215118
2026-06-12 23:35:00,437,115
2026-06-12 23:35:00,438,115
2026-06-12 23:35:00,439,186
2026-06-12 23:35:00,440,6.327637
2026-06-12 23:35:00,441,115
2026-06-12 23:35:00,442,186
2026-06-12 23:35:00,443,18.901093
2026-06-12 23:35:00,444,14.158508
2026-06-12 23:35:00,445,16.01709
2026-06-12 23:35:00,446,150.114441
2026-06-12 23:35:00,447,146.116516
2026-06-12 23:35:00,448,67.68396
2026-06-12 23:35:00,449,187.896362
2026-06-12 23:35:00,450,187.896362
2026-06-12 23:35:00,451,204
2026-06-12 23:35:00,452,190
2026-06-12 23:35:00,453,190
2026-06-12 23:35:00,454,190
2026-06-12 23:35:00,455,0
2026-06-12 23:35:00,456,0
2026-06-12 23:35:00,457,12.212402
2026-06-12 23:35:00,458,2.783752
2026-06-12 23:35:00,459,0
2026-06-12 23:35:00,460,26.580078
2026-06-12 23:35:00,461,38.076782
2026-06-12 23:35:00,462,0
2026-06-12 23:35:00,463,0
2026-06-12 23:35:00,464,23
2026-06-12 23:35:00,465,982.863831
2026-06-12 23:35:00,466,0
2026-06-12 23:35:00,467,970.122559
2026-06-12 23:35:00,468,0
2026-06-12 23:35:00,470,187.432373
2026-06-12 23:35:00,471,979.131348
2026-06-12 23:35:00,472,0
2026-06-12 23:35:00,473,0
2026-06-12 23:35:00,474,52.809937
2026-06-12 23:35:00,475,54.924805
2026-06-12 23:35:00,476,225
2026-06-12 23:35:00,477,0
2026-06-12 23:35:00,478,0
2026-06-12 23:35:00,479,1418.256714
2026-06-12 23:35:00,480,1422.961914
2026-06-12 23:35:00,481,310.704956
2026-06-12 23:35:00,482,133.663513
2026-06-12 23:35:00,570,0
2026-06-12 23:35:00,571,0
2026-06-12 23:35:00,572,0
2026-06-12 23:35:00,573,0
2026-06-12 23:35:00,574,0
2026-06-12 23:35:00,575,0
2026-06-12 23:35:00,576,0
2026-06-12 23:35:00,577,0
2026-06-12 23:35:00,578,0
2026-06-12 23:35:00,579,0
2026-06-12 23:35:00,580,0
2026-06-12 23:35:00,581,0
2026-06-12 23:35:00,582,0
2026-06-12 23:35:00,583,0
2026-06-12 23:35:00,584,0
2026-06-12 23:35:00,585,0
2026-06-12 23:35:00,586,0
2026-06-12 23:35:00,587,0
2026-06-12 23:35:00,588,0
2026-06-12 23:35:00,589,0
2026-06-12 23:35:00,590,0
2026-06-12 23:35:00,591,0
2026-06-12 23:35:00,592,0
2026-06-12 23:35:00,593,0
2026-06-12 23:35:00,594,0
2026-06-12 23:35:00,595,0
2026-06-12 23:35:00,596,0
2026-06-12 23:35:00,597,0
2026-06-12 23:35:00,598,0
2026-06-12 23:35:00,599,0
2026-06-12 23:35:00,600,0
2026-06-12 23:35:00,601,0
2026-06-12 23:35:00,602,0
2026-06-12 23:35:00,603,0
2026-06-12 23:40:00,2,2.782269
2026-06-12 23:40:00,3,0
2026-06-12 23:40:00,4,0
2026-06-12 23:40:00,5,467.687225
2026-06-12 23:40:00,6,447.996643
2026-06-12 23:40:00,7,460.837921
2026-06-12 23:40:00,8,479.996643
2026-06-12 23:40:00,9,479.996643
2026-06-12 23:40:00,10,0
2026-06-12 23:40:00,11,479.996643
2026-06-12 23:40:00,13,209.057831
2026-06-12 23:40:00,14,121.984222
2026-06-12 23:40:00,15,523.688477
2026-06-12 23:40:00,16,520.895996
2026-06-12 23:40:00,17,446.315125
2026-06-12 23:40:00,18,444.661438
2026-06-12 23:40:00,19,4.539436
2026-06-12 23:40:00,20,0
2026-06-12 23:40:00,21,468.485107
2026-06-12 23:40:00,22,0
2026-06-12 23:40:00,23,139
2026-06-12 23:40:00,24,340
2026-06-12 23:40:00,27,0
2026-06-12 23:40:00,28,0
2026-06-12 23:40:00,29,0
2026-06-12 23:40:00,31,995.044312
2026-06-12 23:40:00,32,999.242371
2026-06-12 23:40:00,33,211
2026-06-12 23:40:00,35,188
2026-06-12 23:40:00,36,110
2026-06-12 23:40:00,37,0
2026-06-12 23:40:00,38,477.988159
2026-06-12 23:40:00,39,0
2026-06-12 23:40:00,40,477.814575
2026-06-12 23:40:00,41,131.363892
2026-06-12 23:40:00,42,463
2026-06-12 23:40:00,43,0
2026-06-12 23:40:00,44,0
2026-06-12 23:40:00,45,0
2026-06-12 23:40:00,46,0
2026-06-12 23:40:00,47,0
2026-06-12 23:40:00,48,0
2026-06-12 23:40:00,49,0
2026-06-12 23:40:00,50,0
2026-06-12 23:40:00,51,0
2026-06-12 23:40:00,52,475
2026-06-12 23:40:00,53,476
2026-06-12 23:40:00,54,478.97998
2026-06-12 23:40:00,55,0
2026-06-12 23:40:00,56,0
2026-06-12 23:40:00,57,0
2026-06-12 23:40:00,58,480
2026-06-12 23:40:00,59,469
2026-06-12 23:40:00,60,0
2026-06-12 23:40:00,61,976
2026-06-12 23:40:00,62,0
2026-06-12 23:40:00,63,4.989552
2026-06-12 23:40:00,64,0
2026-06-12 23:40:00,65,0
2026-06-12 23:40:00,66,0
2026-06-12 23:40:00,67,0
2026-06-12 23:40:00,68,0
2026-06-12 23:40:00,69,384.738281
2026-06-12 23:40:00,70,184.379395
2026-06-12 23:40:00,71,0
2026-06-12 23:40:00,72,0
2026-06-12 23:40:00,73,0
2026-06-12 23:40:00,74,0
2026-06-12 23:40:00,75,0
2026-06-12 23:40:00,76,408.954102
2026-06-12 23:40:00,77,0
2026-06-12 23:40:00,78,476.996277
2026-06-12 23:40:00,81,429.159546
2026-06-12 23:40:00,82,477.907104
2026-06-12 23:40:00,83,479.996643
2026-06-12 23:40:00,84,0
2026-06-12 23:40:00,85,951.976074
2026-06-12 23:40:00,86,1002
2026-06-12 23:40:00,87,0
2026-06-12 23:40:00,88,0
2026-06-12 23:40:00,89,0
2026-06-12 23:40:00,90,0
2026-06-12 23:40:00,91,0
2026-06-12 23:40:00,92,0
2026-06-12 23:40:00,93,15.026123
2026-06-12 23:40:00,94,5.206787
2026-06-12 23:40:00,95,50.28595
2026-06-12 23:40:00,96,41.605209
2026-06-12 23:40:00,97,0
2026-06-12 23:40:00,98,8.672119
2026-06-12 23:40:00,99,3.301483
2026-06-12 23:40:00,100,31.004364
2026-06-12 23:40:00,101,0
2026-06-12 23:40:00,102,9.156166
2026-06-12 23:40:00,103,888.718445
2026-06-12 23:40:00,104,641.43811
2026-06-12 23:40:00,105,0
2026-06-12 23:40:00,106,0
2026-06-12 23:40:00,107,346
2026-06-12 23:40:00,108,163
2026-06-12 23:40:00,109,0
2026-06-12 23:40:00,110,0
2026-06-12 23:40:00,111,0
2026-06-12 23:40:00,112,0
2026-06-12 23:40:00,113,0
2026-06-12 23:40:00,114,0
2026-06-12 23:40:00,115,0
2026-06-12 23:40:00,116,0
2026-06-12 23:40:00,117,0
2026-06-12 23:40:00,118,0
2026-06-12 23:40:00,119,0
2026-06-12 23:40:00,120,0
2026-06-12 23:40:00,121,0
2026-06-12 23:40:00,122,0
2026-06-12 23:40:00,123,0
2026-06-12 23:40:00,124,0
2026-06-12 23:40:00,125,0
2026-06-12 23:40:00,126,67.72522
2026-06-12 23:40:00,127,4.434814
2026-06-12 23:40:00,128,4.226074
2026-06-12 23:40:00,130,0
2026-06-12 23:40:00,131,0
2026-06-12 23:40:00,132,571
2026-06-12 23:40:00,133,200.477692
2026-06-12 23:40:00,134,85.95343
2026-06-12 23:40:00,135,0
2026-06-12 23:40:00,136,1.243286
2026-06-12 23:40:00,137,1003.375366
2026-06-12 23:40:00,138,996.783325
2026-06-12 23:40:00,139,980.356262
2026-06-12 23:40:00,140,979.096252
2026-06-12 23:40:00,141,0
2026-06-12 23:40:00,142,966.251953
2026-06-12 23:40:00,143,0
2026-06-12 23:40:00,144,285.600006
2026-06-12 23:40:00,146,109.997025
2026-06-12 23:40:00,147,109.997025
2026-06-12 23:40:00,148,106
2026-06-12 23:40:00,149,8.62207
2026-06-12 23:40:00,150,19.285889
2026-06-12 23:40:00,151,15.668579
2026-06-12 23:40:00,152,173
2026-06-12 23:40:00,153,173
2026-06-12 23:40:00,154,182
2026-06-12 23:40:00,155,169.5
2026-06-12 23:40:00,156,169.5
2026-06-12 23:40:00,157,184
2026-06-12 23:40:00,158,41.500519
2026-06-12 23:40:00,159,38.609268
2026-06-12 23:40:00,160,22.755669
2026-06-12 23:40:00,161,0
2026-06-12 23:40:00,162,0
2026-06-12 23:40:00,163,0
2026-06-12 23:40:00,164,0
2026-06-12 23:40:00,165,0
2026-06-12 23:40:00,166,0
2026-06-12 23:40:00,167,13.651604
2026-06-12 23:40:00,168,141.003906
2026-06-12 23:40:00,169,70.5
2026-06-12 23:40:00,170,0
2026-06-12 23:40:00,171,635.441162
2026-06-12 23:40:00,172,0
2026-06-12 23:40:00,173,0
2026-06-12 23:40:00,174,295
2026-06-12 23:40:00,175,295
2026-06-12 23:40:00,178,0
2026-06-12 23:40:00,179,0
2026-06-12 23:40:00,180,0
2026-06-12 23:40:00,181,0
2026-06-12 23:40:00,182,0
2026-06-12 23:40:00,183,0
2026-06-12 23:40:00,184,0
2026-06-12 23:40:00,185,0
2026-06-12 23:40:00,186,0
2026-06-12 23:40:00,187,162.064728
2026-06-12 23:40:00,188,162.064728
2026-06-12 23:40:00,189,216
2026-06-12 23:40:00,190,264.399994
2026-06-12 23:40:00,191,0
2026-06-12 23:40:00,192,0
2026-06-12 23:40:00,193,0
2026-06-12 23:40:00,194,0
2026-06-12 23:40:00,195,0
2026-06-12 23:40:00,196,0
2026-06-12 23:40:00,197,0
2026-06-12 23:40:00,198,0
2026-06-12 23:40:00,199,0
2026-06-12 23:40:00,200,0
2026-06-12 23:40:00,201,0
2026-06-12 23:40:00,202,0
2026-06-12 23:40:00,203,1002.555359
2026-06-12 23:40:00,204,1000
2026-06-12 23:40:00,205,0
2026-06-12 23:40:00,206,0
2026-06-12 23:40:00,207,0
2026-06-12 23:40:00,208,0
2026-06-12 23:40:00,209,0
2026-06-12 23:40:00,210,54.323822
2026-06-12 23:40:00,211,26.641054
2026-06-12 23:40:00,212,1410
2026-06-12 23:40:00,213,1412
2026-06-12 23:40:00,214,0
2026-06-12 23:40:00,215,7.580811
2026-06-12 23:40:00,216,6.894165
2026-06-12 23:40:00,217,21.634521
2026-06-12 23:40:00,218,5.656332
2026-06-12 23:40:00,219,11.306209
2026-06-12 23:40:00,220,16.893837
2026-06-12 23:40:00,221,35
2026-06-12 23:40:00,222,189.820984
2026-06-12 23:40:00,223,16.234253
2026-06-12 23:40:00,224,0
2026-06-12 23:40:00,225,0
2026-06-12 23:40:00,226,0
2026-06-12 23:40:00,227,141.818359
2026-06-12 23:40:00,228,101.895966
2026-06-12 23:40:00,229,3.955688
2026-06-12 23:40:00,230,0
2026-06-12 23:40:00,231,1.679962
2026-06-12 23:40:00,232,3.807678
2026-06-12 23:40:00,233,7.9151
2026-06-12 23:40:00,234,4.036377
2026-06-12 23:40:00,235,0
2026-06-12 23:40:00,236,0
2026-06-12 23:40:00,237,0
2026-06-12 23:40:00,238,0
2026-06-12 23:40:00,239,0
2026-06-12 23:40:00,240,0
2026-06-12 23:40:00,241,23.400879
2026-06-12 23:40:00,242,0.837708
2026-06-12 23:40:00,245,0
2026-06-12 23:40:00,246,0
2026-06-12 23:40:00,247,213.533829
2026-06-12 23:40:00,248,106.466164
2026-06-12 23:40:00,249,0
2026-06-12 23:40:00,250,0
2026-06-12 23:40:00,251,0
2026-06-12 23:40:00,254,75.324921
2026-06-12 23:40:00,255,59.533447
2026-06-12 23:40:00,256,99.004486
2026-06-12 23:40:00,257,0
2026-06-12 23:40:00,258,99.004486
2026-06-12 23:40:00,259,130
2026-06-12 23:40:00,260,0
2026-06-12 23:40:00,261,0
2026-06-12 23:40:00,262,149
2026-06-12 23:40:00,263,149
2026-06-12 23:40:00,264,220
2026-06-12 23:40:00,265,172.002319
2026-06-12 23:40:00,266,172.002319
2026-06-12 23:40:00,267,212
2026-06-12 23:40:00,268,130.002747
2026-06-12 23:40:00,269,85
2026-06-12 23:40:00,270,241.777374
2026-06-12 23:40:00,271,95.740234
2026-06-12 23:40:00,272,311.34967
2026-06-12 23:40:00,273,126.976059
2026-06-12 23:40:00,274,150
2026-06-12 23:40:00,275,120
2026-06-12 23:40:00,276,276.733337
2026-06-12 23:40:00,277,276.733337
2026-06-12 23:40:00,278,278.567169
2026-06-12 23:40:00,279,0
2026-06-12 23:40:00,280,0
2026-06-12 23:40:00,281,204.474167
2026-06-12 23:40:00,282,204.474167
2026-06-12 23:40:00,283,221.459274
2026-06-12 23:40:00,287,11.554918
2026-06-12 23:40:00,288,10.893277
2026-06-12 23:40:00,289,2.464217
2026-06-12 23:40:00,290,10.146715
2026-06-12 23:40:00,291,10.218815
2026-06-12 23:40:00,292,289.141479
2026-06-12 23:40:00,293,4.724121
2026-06-12 23:40:00,294,12.705627
2026-06-12 23:40:00,295,11.315247
2026-06-12 23:40:00,296,14.136902
2026-06-12 23:40:00,297,230.303345
2026-06-12 23:40:00,298,97.207428
2026-06-12 23:40:00,299,0
2026-06-12 23:40:00,300,0
2026-06-12 23:40:00,301,0
2026-06-12 23:40:00,302,0
2026-06-12 23:40:00,303,0
2026-06-12 23:40:00,304,0
2026-06-12 23:40:00,305,0
2026-06-12 23:40:00,306,0
2026-06-12 23:40:00,307,0
2026-06-12 23:40:00,308,9.317322
2026-06-12 23:40:00,309,22.730194
2026-06-12 23:40:00,310,0
2026-06-12 23:40:00,311,0
2026-06-12 23:40:00,312,0
2026-06-12 23:40:00,313,0
2026-06-12 23:40:00,314,0
2026-06-12 23:40:00,315,0
2026-06-12 23:40:00,316,0
2026-06-12 23:40:00,317,0
2026-06-12 23:40:00,318,4.296997
2026-06-12 23:40:00,319,18.839081
2026-06-12 23:40:00,320,8.920563
2026-06-12 23:40:00,321,10.934784
2026-06-12 23:40:00,322,0
2026-06-12 23:40:00,323,0
2026-06-12 23:40:00,324,0
2026-06-12 23:40:00,325,0
2026-06-12 23:40:00,326,23.485046
2026-06-12 23:40:00,327,23.446899
2026-06-12 23:40:00,328,75.03273
2026-06-12 23:40:00,329,75.099487
2026-06-12 23:40:00,330,6.691162
2026-06-12 23:40:00,331,125.303284
2026-06-12 23:40:00,332,221.011993
2026-06-12 23:40:00,333,282.633118
2026-06-12 23:40:00,334,207.00705
2026-06-12 23:40:00,335,4.666283
2026-06-12 23:40:00,336,3.880428
2026-06-12 23:40:00,337,2.00354
2026-06-12 23:40:00,338,0
2026-06-12 23:40:00,339,0
2026-06-12 23:40:00,340,0
2026-06-12 23:40:00,341,2.797024
2026-06-12 23:40:00,342,2.44606
2026-06-12 23:40:00,343,2.919098
2026-06-12 23:40:00,344,3.643909
2026-06-12 23:40:00,345,4.162727
2026-06-12 23:40:00,346,11.212498
2026-06-12 23:40:00,347,0
2026-06-12 23:40:00,348,0
2026-06-12 23:40:00,349,0
2026-06-12 23:40:00,350,4.02951
2026-06-12 23:40:00,351,126.856979
2026-06-12 23:40:00,352,61.996445
2026-06-12 23:40:00,353,0
2026-06-12 23:40:00,354,0
2026-06-12 23:40:00,355,0
2026-06-12 23:40:00,356,0
2026-06-12 23:40:00,357,0
2026-06-12 23:40:00,358,0
2026-06-12 23:40:00,359,572.524231
2026-06-12 23:40:00,360,757
2026-06-12 23:40:00,361,0
2026-06-12 23:40:00,362,0
2026-06-12 23:40:00,363,0
2026-06-12 23:40:00,364,2.893356
2026-06-12 23:40:00,365,0
2026-06-12 23:40:00,366,0
2026-06-12 23:40:00,367,0
2026-06-12 23:40:00,368,819
2026-06-12 23:40:00,369,0
2026-06-12 23:40:00,370,0
2026-06-12 23:40:00,371,0
2026-06-12 23:40:00,372,0
2026-06-12 23:40:00,373,0
2026-06-12 23:40:00,374,0
2026-06-12 23:40:00,375,0
2026-06-12 23:40:00,376,0
2026-06-12 23:40:00,377,33.718994
2026-06-12 23:40:00,378,0
2026-06-12 23:40:00,380,11.552658
2026-06-12 23:40:00,381,69.001923
2026-06-12 23:40:00,382,0
2026-06-12 23:40:00,383,129.512161
2026-06-12 23:40:00,384,0
2026-06-12 23:40:00,385,0
2026-06-12 23:40:00,386,0
2026-06-12 23:40:00,387,0
2026-06-12 23:40:00,388,13.101562
2026-06-12 23:40:00,389,250
2026-06-12 23:40:00,390,175.148438
2026-06-12 23:40:00,391,97.148438
2026-06-12 23:40:00,392,2.310375
2026-06-12 23:40:00,393,2.252758
2026-06-12 23:40:00,394,0
2026-06-12 23:40:00,395,0
2026-06-12 23:40:00,396,0
2026-06-12 23:40:00,397,0
2026-06-12 23:40:00,398,0
2026-06-12 23:40:00,399,0
2026-06-12 23:40:00,400,0
2026-06-12 23:40:00,401,0
2026-06-12 23:40:00,402,0
2026-06-12 23:40:00,403,0
2026-06-12 23:40:00,404,0
2026-06-12 23:40:00,405,0
2026-06-12 23:40:00,406,0
2026-06-12 23:40:00,407,0
2026-06-12 23:40:00,408,1.503906
2026-06-12 23:40:00,409,2.173828
2026-06-12 23:40:00,410,16.159016
2026-06-12 23:40:00,411,16.080107
2026-06-12 23:40:00,412,0
2026-06-12 23:40:00,413,4.238876
2026-06-12 23:40:00,414,0
2026-06-12 23:40:00,415,700
2026-06-12 23:40:00,416,398.568604
2026-06-12 23:40:00,417,379.159668
2026-06-12 23:40:00,418,260.008545
2026-06-12 23:40:00,419,716.826904
2026-06-12 23:40:00,420,603.83728
2026-06-12 23:40:00,421,0
2026-06-12 23:40:00,422,298.219238
2026-06-12 23:40:00,423,0
2026-06-12 23:40:00,424,0
2026-06-12 23:40:00,425,0
2026-06-12 23:40:00,426,0
2026-06-12 23:40:00,427,0
2026-06-12 23:40:00,428,82.09198
2026-06-12 23:40:00,429,79.592056
2026-06-12 23:40:00,430,39.799965
2026-06-12 23:40:00,431,0
2026-06-12 23:40:00,432,0
2026-06-12 23:40:00,433,0
2026-06-12 23:40:00,434,0
2026-06-12 23:40:00,435,0.763092
2026-06-12 23:40:00,436,5.215118
2026-06-12 23:40:00,437,115
2026-06-12 23:40:00,438,115
2026-06-12 23:40:00,439,186
2026-06-12 23:40:00,440,6.327637
2026-06-12 23:40:00,441,115
2026-06-12 23:40:00,442,186
2026-06-12 23:40:00,443,18.901093
2026-06-12 23:40:00,444,14.158508
2026-06-12 23:40:00,445,16.01709
2026-06-12 23:40:00,446,150.328064
2026-06-12 23:40:00,447,146.19281
2026-06-12 23:40:00,448,28.803375
2026-06-12 23:40:00,449,187.896362
2026-06-12 23:40:00,450,187.896362
2026-06-12 23:40:00,451,204
2026-06-12 23:40:00,452,190
2026-06-12 23:40:00,453,190
2026-06-12 23:40:00,454,190
2026-06-12 23:40:00,455,0
2026-06-12 23:40:00,456,0
2026-06-12 23:40:00,457,12.212402
2026-06-12 23:40:00,458,2.783752
2026-06-12 23:40:00,459,0
2026-06-12 23:40:00,460,26.580078
2026-06-12 23:40:00,461,38.076782
2026-06-12 23:40:00,462,0
2026-06-12 23:40:00,463,0
2026-06-12 23:40:00,464,23
2026-06-12 23:40:00,465,982.863831
2026-06-12 23:40:00,466,0
2026-06-12 23:40:00,467,971.221191
2026-06-12 23:40:00,468,0
2026-06-12 23:40:00,470,187.432373
2026-06-12 23:40:00,471,979.131348
2026-06-12 23:40:00,472,0
2026-06-12 23:40:00,473,0
2026-06-12 23:40:00,474,52.809937
2026-06-12 23:40:00,475,54.924805
2026-06-12 23:40:00,476,225
2026-06-12 23:40:00,477,0
2026-06-12 23:40:00,478,0
2026-06-12 23:40:00,479,1421.491577
2026-06-12 23:40:00,480,1422.520752
2026-06-12 23:40:00,481,310.704956
2026-06-12 23:40:00,482,133.663513
2026-06-12 23:40:00,570,0
2026-06-12 23:40:00,571,0
2026-06-12 23:40:00,572,0
2026-06-12 23:40:00,573,0
2026-06-12 23:40:00,574,0
2026-06-12 23:40:00,575,0
2026-06-12 23:40:00,576,0
2026-06-12 23:40:00,577,0
2026-06-12 23:40:00,578,0
2026-06-12 23:40:00,579,0
2026-06-12 23:40:00,580,0
2026-06-12 23:40:00,581,0
2026-06-12 23:40:00,582,0
2026-06-12 23:40:00,583,0
2026-06-12 23:40:00,584,0
2026-06-12 23:40:00,585,0
2026-06-12 23:40:00,586,0
2026-06-12 23:40:00,587,0
2026-06-12 23:40:00,588,0
2026-06-12 23:40:00,589,0
2026-06-12 23:40:00,590,0
2026-06-12 23:40:00,591,0
2026-06-12 23:40:00,592,0
2026-06-12 23:40:00,593,0
2026-06-12 23:40:00,594,0
2026-06-12 23:40:00,595,0
2026-06-12 23:40:00,596,0
2026-06-12 23:40:00,597,0
2026-06-12 23:40:00,598,0
2026-06-12 23:40:00,599,0
2026-06-12 23:40:00,600,0
2026-06-12 23:40:00,601,0
2026-06-12 23:40:00,602,0
2026-06-12 23:40:00,603,0
2026-06-12 23:45:00,2,2.782269
2026-06-12 23:45:00,3,0
2026-06-12 23:45:00,4,0
2026-06-12 23:45:00,5,466.770905
2026-06-12 23:45:00,6,447.996643
2026-06-12 23:45:00,7,459.980743
2026-06-12 23:45:00,8,479.996643
2026-06-12 23:45:00,9,479.996643
2026-06-12 23:45:00,10,0
2026-06-12 23:45:00,11,479.996643
2026-06-12 23:45:00,13,209.057831
2026-06-12 23:45:00,14,121.984222
2026-06-12 23:45:00,15,523.596924
2026-06-12 23:45:00,16,521.330872
2026-06-12 23:45:00,17,440.303467
2026-06-12 23:45:00,18,430.653687
2026-06-12 23:45:00,19,3.334908
2026-06-12 23:45:00,20,0
2026-06-12 23:45:00,21,469.103027
2026-06-12 23:45:00,22,0
2026-06-12 23:45:00,23,139
2026-06-12 23:45:00,24,340
2026-06-12 23:45:00,27,0
2026-06-12 23:45:00,28,0
2026-06-12 23:45:00,29,0
2026-06-12 23:45:00,31,995.044312
2026-06-12 23:45:00,32,1000.30304
2026-06-12 23:45:00,33,211
2026-06-12 23:45:00,35,188
2026-06-12 23:45:00,36,110
2026-06-12 23:45:00,37,0
2026-06-12 23:45:00,38,477.988159
2026-06-12 23:45:00,39,0
2026-06-12 23:45:00,40,477.814575
2026-06-12 23:45:00,41,116.348755
2026-06-12 23:45:00,42,463
2026-06-12 23:45:00,43,0
2026-06-12 23:45:00,44,0
2026-06-12 23:45:00,45,0
2026-06-12 23:45:00,46,0
2026-06-12 23:45:00,47,0
2026-06-12 23:45:00,48,0
2026-06-12 23:45:00,49,0
2026-06-12 23:45:00,50,0
2026-06-12 23:45:00,51,0
2026-06-12 23:45:00,52,475
2026-06-12 23:45:00,53,476
2026-06-12 23:45:00,54,478.97998
2026-06-12 23:45:00,55,0
2026-06-12 23:45:00,56,0
2026-06-12 23:45:00,57,0
2026-06-12 23:45:00,58,480
2026-06-12 23:45:00,59,469
2026-06-12 23:45:00,60,0
2026-06-12 23:45:00,61,976
2026-06-12 23:45:00,62,0
2026-06-12 23:45:00,63,4.989552
2026-06-12 23:45:00,64,0
2026-06-12 23:45:00,65,0
2026-06-12 23:45:00,66,0
2026-06-12 23:45:00,67,0
2026-06-12 23:45:00,68,0
2026-06-12 23:45:00,69,384.567383
2026-06-12 23:45:00,70,184.358032
2026-06-12 23:45:00,71,0
2026-06-12 23:45:00,72,0
2026-06-12 23:45:00,73,0
2026-06-12 23:45:00,74,0
2026-06-12 23:45:00,75,0
2026-06-12 23:45:00,76,408.379639
2026-06-12 23:45:00,77,0
2026-06-12 23:45:00,78,476.996277
2026-06-12 23:45:00,81,440.603943
2026-06-12 23:45:00,82,477.907104
2026-06-12 23:45:00,83,479.996643
2026-06-12 23:45:00,84,0
2026-06-12 23:45:00,85,951.976074
2026-06-12 23:45:00,86,1002
2026-06-12 23:45:00,87,0
2026-06-12 23:45:00,88,0
2026-06-12 23:45:00,89,0
2026-06-12 23:45:00,90,0
2026-06-12 23:45:00,91,0
2026-06-12 23:45:00,92,0
2026-06-12 23:45:00,93,15.026123
2026-06-12 23:45:00,94,5.206787
2026-06-12 23:45:00,95,50.28595
2026-06-12 23:45:00,96,41.537918
2026-06-12 23:45:00,97,0
2026-06-12 23:45:00,98,8.672119
2026-06-12 23:45:00,99,3.301483
2026-06-12 23:45:00,100,31.434669
2026-06-12 23:45:00,101,0
2026-06-12 23:45:00,102,9.244286
2026-06-12 23:45:00,103,888.722229
2026-06-12 23:45:00,104,599.379639
2026-06-12 23:45:00,105,0
2026-06-12 23:45:00,106,0
2026-06-12 23:45:00,107,346
2026-06-12 23:45:00,108,163
2026-06-12 23:45:00,109,0
2026-06-12 23:45:00,110,0
2026-06-12 23:45:00,111,0
2026-06-12 23:45:00,112,0
2026-06-12 23:45:00,113,0
2026-06-12 23:45:00,114,0
2026-06-12 23:45:00,115,0
2026-06-12 23:45:00,116,0
2026-06-12 23:45:00,117,0
2026-06-12 23:45:00,118,0
2026-06-12 23:45:00,119,0
2026-06-12 23:45:00,120,0
2026-06-12 23:45:00,121,0
2026-06-12 23:45:00,122,0
2026-06-12 23:45:00,123,0
2026-06-12 23:45:00,124,0
2026-06-12 23:45:00,125,0
2026-06-12 23:45:00,126,67.72522
2026-06-12 23:45:00,127,4.434814
2026-06-12 23:45:00,128,4.226074
2026-06-12 23:45:00,130,0
2026-06-12 23:45:00,131,0
2026-06-12 23:45:00,132,571
2026-06-12 23:45:00,133,199.695801
2026-06-12 23:45:00,134,86.030334
2026-06-12 23:45:00,135,0
2026-06-12 23:45:00,136,1.243286
2026-06-12 23:45:00,137,1003.375366
2026-06-12 23:45:00,138,998.248291
2026-06-12 23:45:00,139,981.019348
2026-06-12 23:45:00,140,979.759399
2026-06-12 23:45:00,141,0
2026-06-12 23:45:00,142,962.38269
2026-06-12 23:45:00,143,0
2026-06-12 23:45:00,144,285.600006
2026-06-12 23:45:00,146,122.328667
2026-06-12 23:45:00,147,130.721664
2026-06-12 23:45:00,148,134.472549
2026-06-12 23:45:00,149,8.62207
2026-06-12 23:45:00,150,19.285889
2026-06-12 23:45:00,151,15.668579
2026-06-12 23:45:00,152,173
2026-06-12 23:45:00,153,173
2026-06-12 23:45:00,154,182
2026-06-12 23:45:00,155,169.5
2026-06-12 23:45:00,156,169.5
2026-06-12 23:45:00,157,184
2026-06-12 23:45:00,158,41.555069
2026-06-12 23:45:00,159,38.634445
2026-06-12 23:45:00,160,22.785042
2026-06-12 23:45:00,161,0
2026-06-12 23:45:00,162,0
2026-06-12 23:45:00,163,0
2026-06-12 23:45:00,164,0
2026-06-12 23:45:00,165,0
2026-06-12 23:45:00,166,0
2026-06-12 23:45:00,167,13.604034
2026-06-12 23:45:00,168,141.003906
2026-06-12 23:45:00,169,70.5
2026-06-12 23:45:00,170,0
2026-06-12 23:45:00,171,635.441162
2026-06-12 23:45:00,172,0
2026-06-12 23:45:00,173,0
2026-06-12 23:45:00,174,295
2026-06-12 23:45:00,175,295
2026-06-12 23:45:00,178,0
2026-06-12 23:45:00,179,0
2026-06-12 23:45:00,180,0
2026-06-12 23:45:00,181,0
2026-06-12 23:45:00,182,0
2026-06-12 23:45:00,183,0
2026-06-12 23:45:00,184,0
2026-06-12 23:45:00,185,0
2026-06-12 23:45:00,186,0
2026-06-12 23:45:00,187,162.064728
2026-06-12 23:45:00,188,162.064728
2026-06-12 23:45:00,189,216
2026-06-12 23:45:00,190,264.399994
2026-06-12 23:45:00,191,0
2026-06-12 23:45:00,192,0
2026-06-12 23:45:00,193,0
2026-06-12 23:45:00,194,0
2026-06-12 23:45:00,195,0
2026-06-12 23:45:00,196,0
2026-06-12 23:45:00,197,0
2026-06-12 23:45:00,198,0
2026-06-12 23:45:00,199,0
2026-06-12 23:45:00,200,0
2026-06-12 23:45:00,201,0
2026-06-12 23:45:00,202,0
2026-06-12 23:45:00,203,1001.378967
2026-06-12 23:45:00,204,1000
2026-06-12 23:45:00,205,0
2026-06-12 23:45:00,206,0
2026-06-12 23:45:00,207,0
2026-06-12 23:45:00,208,0
2026-06-12 23:45:00,209,0
2026-06-12 23:45:00,210,61.782246
2026-06-12 23:45:00,211,28.698551
2026-06-12 23:45:00,212,1410
2026-06-12 23:45:00,213,1412
2026-06-12 23:45:00,214,0
2026-06-12 23:45:00,215,7.580811
2026-06-12 23:45:00,216,6.894165
2026-06-12 23:45:00,217,21.634521
2026-06-12 23:45:00,218,5.656332
2026-06-12 23:45:00,219,11.306209
2026-06-12 23:45:00,220,16.893837
2026-06-12 23:45:00,221,35
2026-06-12 23:45:00,222,189.820984
2026-06-12 23:45:00,223,16.234253
2026-06-12 23:45:00,224,0
2026-06-12 23:45:00,225,0
2026-06-12 23:45:00,226,0
2026-06-12 23:45:00,227,141.818359
2026-06-12 23:45:00,228,101.895966
2026-06-12 23:45:00,229,3.955688
2026-06-12 23:45:00,230,0
2026-06-12 23:45:00,231,1.679962
2026-06-12 23:45:00,232,3.807678
2026-06-12 23:45:00,233,7.9151
2026-06-12 23:45:00,234,4.036377
2026-06-12 23:45:00,235,0
2026-06-12 23:45:00,236,0
2026-06-12 23:45:00,237,0
2026-06-12 23:45:00,238,0
2026-06-12 23:45:00,239,0
2026-06-12 23:45:00,240,0
2026-06-12 23:45:00,241,23.591614
2026-06-12 23:45:00,242,0.837708
2026-06-12 23:45:00,245,0
2026-06-12 23:45:00,246,0
2026-06-12 23:45:00,247,213.533829
2026-06-12 23:45:00,248,106.466164
2026-06-12 23:45:00,249,0
2026-06-12 23:45:00,250,0
2026-06-12 23:45:00,251,0
2026-06-12 23:45:00,254,75.324921
2026-06-12 23:45:00,255,59.892334
2026-06-12 23:45:00,256,99.004486
2026-06-12 23:45:00,257,0
2026-06-12 23:45:00,258,99.004486
2026-06-12 23:45:00,259,130
2026-06-12 23:45:00,260,0
2026-06-12 23:45:00,261,0
2026-06-12 23:45:00,262,149
2026-06-12 23:45:00,263,149
2026-06-12 23:45:00,264,220
2026-06-12 23:45:00,265,172.002319
2026-06-12 23:45:00,266,172.002319
2026-06-12 23:45:00,267,212
2026-06-12 23:45:00,268,130.002747
2026-06-12 23:45:00,269,85
2026-06-12 23:45:00,270,245.280945
2026-06-12 23:45:00,271,82.302917
2026-06-12 23:45:00,272,313.881134
2026-06-12 23:45:00,273,126.888901
2026-06-12 23:45:00,274,209.033264
2026-06-12 23:45:00,275,127.959541
2026-06-12 23:45:00,276,276.733337
2026-06-12 23:45:00,277,276.733337
2026-06-12 23:45:00,278,278.567169
2026-06-12 23:45:00,279,0
2026-06-12 23:45:00,280,0
2026-06-12 23:45:00,281,247.695724
2026-06-12 23:45:00,282,247.695724
2026-06-12 23:45:00,283,243.822662
2026-06-12 23:45:00,287,11.561022
2026-06-12 23:45:00,288,10.895108
2026-06-12 23:45:00,289,2.481765
2026-06-12 23:45:00,290,10.169147
2026-06-12 23:45:00,291,10.212405
2026-06-12 23:45:00,292,289.141479
2026-06-12 23:45:00,293,4.724121
2026-06-12 23:45:00,294,12.705627
2026-06-12 23:45:00,295,11.315247
2026-06-12 23:45:00,296,14.136902
2026-06-12 23:45:00,297,231.012939
2026-06-12 23:45:00,298,97.258713
2026-06-12 23:45:00,299,0
2026-06-12 23:45:00,300,0
2026-06-12 23:45:00,301,0
2026-06-12 23:45:00,302,0
2026-06-12 23:45:00,303,0
2026-06-12 23:45:00,304,0
2026-06-12 23:45:00,305,0
2026-06-12 23:45:00,306,0
2026-06-12 23:45:00,307,0
2026-06-12 23:45:00,308,9.317322
2026-06-12 23:45:00,309,22.730194
2026-06-12 23:45:00,310,0
2026-06-12 23:45:00,311,0
2026-06-12 23:45:00,312,0
2026-06-12 23:45:00,313,0
2026-06-12 23:45:00,314,0
2026-06-12 23:45:00,315,0
2026-06-12 23:45:00,316,0
2026-06-12 23:45:00,317,0
2026-06-12 23:45:00,318,4.296997
2026-06-12 23:45:00,319,18.839081
2026-06-12 23:45:00,320,8.920563
2026-06-12 23:45:00,321,10.934784
2026-06-12 23:45:00,322,0
2026-06-12 23:45:00,323,0
2026-06-12 23:45:00,324,0
2026-06-12 23:45:00,325,0
2026-06-12 23:45:00,326,23.485046
2026-06-12 23:45:00,327,23.446899
2026-06-12 23:45:00,328,75.03273
2026-06-12 23:45:00,329,75.099487
2026-06-12 23:45:00,330,6.691162
2026-06-12 23:45:00,331,125.303284
2026-06-12 23:45:00,332,221.011993
2026-06-12 23:45:00,333,290.543488
2026-06-12 23:45:00,334,207.00705
2026-06-12 23:45:00,335,4.666283
2026-06-12 23:45:00,336,3.880428
2026-06-12 23:45:00,337,2.00354
2026-06-12 23:45:00,338,0
2026-06-12 23:45:00,339,0
2026-06-12 23:45:00,340,0
2026-06-12 23:45:00,341,2.797024
2026-06-12 23:45:00,342,2.44606
2026-06-12 23:45:00,343,2.919098
2026-06-12 23:45:00,344,3.643909
2026-06-12 23:45:00,345,4.162727
2026-06-12 23:45:00,346,11.212498
2026-06-12 23:45:00,347,0
2026-06-12 23:45:00,348,0
2026-06-12 23:45:00,349,0
2026-06-12 23:45:00,350,4.02951
2026-06-12 23:45:00,351,128.354279
2026-06-12 23:45:00,352,61.338394
2026-06-12 23:45:00,353,0
2026-06-12 23:45:00,354,0
2026-06-12 23:45:00,355,0
2026-06-12 23:45:00,356,0
2026-06-12 23:45:00,357,0
2026-06-12 23:45:00,358,0
2026-06-12 23:45:00,359,575.499756
2026-06-12 23:45:00,360,757
2026-06-12 23:45:00,361,0
2026-06-12 23:45:00,362,0
2026-06-12 23:45:00,363,0
2026-06-12 23:45:00,364,2.893356
2026-06-12 23:45:00,365,0
2026-06-12 23:45:00,366,0
2026-06-12 23:45:00,367,0
2026-06-12 23:45:00,368,819
2026-06-12 23:45:00,369,0
2026-06-12 23:45:00,370,0
2026-06-12 23:45:00,371,0
2026-06-12 23:45:00,372,0
2026-06-12 23:45:00,373,0
2026-06-12 23:45:00,374,0
2026-06-12 23:45:00,375,0
2026-06-12 23:45:00,376,0
2026-06-12 23:45:00,377,33.718994
2026-06-12 23:45:00,378,0
2026-06-12 23:45:00,380,11.552658
2026-06-12 23:45:00,381,69.001923
2026-06-12 23:45:00,382,0
2026-06-12 23:45:00,383,132.922607
2026-06-12 23:45:00,384,0
2026-06-12 23:45:00,385,0
2026-06-12 23:45:00,386,0
2026-06-12 23:45:00,387,0
2026-06-12 23:45:00,388,13.101562
2026-06-12 23:45:00,389,97.617188
2026-06-12 23:45:00,390,175.148438
2026-06-12 23:45:00,391,97.148438
2026-06-12 23:45:00,392,2.310375
2026-06-12 23:45:00,393,2.252758
2026-06-12 23:45:00,394,0
2026-06-12 23:45:00,395,0
2026-06-12 23:45:00,396,0
2026-06-12 23:45:00,397,0
2026-06-12 23:45:00,398,0
2026-06-12 23:45:00,399,0
2026-06-12 23:45:00,400,0
2026-06-12 23:45:00,401,0
2026-06-12 23:45:00,402,0
2026-06-12 23:45:00,403,0
2026-06-12 23:45:00,404,0
2026-06-12 23:45:00,405,0
2026-06-12 23:45:00,406,0
2026-06-12 23:45:00,407,0
2026-06-12 23:45:00,408,1.503906
2026-06-12 23:45:00,409,2.173828
2026-06-12 23:45:00,410,16.262581
2026-06-12 23:45:00,411,16.342724
2026-06-12 23:45:00,412,0
2026-06-12 23:45:00,413,4.238876
2026-06-12 23:45:00,414,0
2026-06-12 23:45:00,415,700
2026-06-12 23:45:00,416,385.384766
2026-06-12 23:45:00,417,379.159668
2026-06-12 23:45:00,418,263.429932
2026-06-12 23:45:00,419,716.826904
2026-06-12 23:45:00,420,572.463013
2026-06-12 23:45:00,421,0
2026-06-12 23:45:00,422,216.734863
2026-06-12 23:45:00,423,0
2026-06-12 23:45:00,424,0
2026-06-12 23:45:00,425,0
2026-06-12 23:45:00,426,0
2026-06-12 23:45:00,427,0
2026-06-12 23:45:00,428,84.075188
2026-06-12 23:45:00,429,81.55558
2026-06-12 23:45:00,430,39.8787
2026-06-12 23:45:00,431,0
2026-06-12 23:45:00,432,0
2026-06-12 23:45:00,433,0
2026-06-12 23:45:00,434,0
2026-06-12 23:45:00,435,0.763092
2026-06-12 23:45:00,436,5.215118
2026-06-12 23:45:00,437,115
2026-06-12 23:45:00,438,115
2026-06-12 23:45:00,439,186
2026-06-12 23:45:00,440,6.327637
2026-06-12 23:45:00,441,115
2026-06-12 23:45:00,442,186
2026-06-12 23:45:00,443,18.901093
2026-06-12 23:45:00,444,14.158508
2026-06-12 23:45:00,445,16.01709
2026-06-12 23:45:00,446,128.263184
2026-06-12 23:45:00,447,125.211334
2026-06-12 23:45:00,448,15.344696
2026-06-12 23:45:00,449,187.896362
2026-06-12 23:45:00,450,187.896362
2026-06-12 23:45:00,451,204
2026-06-12 23:45:00,452,190
2026-06-12 23:45:00,453,190
2026-06-12 23:45:00,454,190
2026-06-12 23:45:00,455,0
2026-06-12 23:45:00,456,0
2026-06-12 23:45:00,457,12.212402
2026-06-12 23:45:00,458,2.783752
2026-06-12 23:45:00,459,0
2026-06-12 23:45:00,460,26.580078
2026-06-12 23:45:00,461,38.076782
2026-06-12 23:45:00,462,0
2026-06-12 23:45:00,463,0
2026-06-12 23:45:00,464,23
2026-06-12 23:45:00,465,984.893616
2026-06-12 23:45:00,466,0
2026-06-12 23:45:00,467,971.660645
2026-06-12 23:45:00,468,0
2026-06-12 23:45:00,470,187.432373
2026-06-12 23:45:00,471,989.568848
2026-06-12 23:45:00,472,0
2026-06-12 23:45:00,473,0
2026-06-12 23:45:00,474,52.809937
2026-06-12 23:45:00,475,54.924805
2026-06-12 23:45:00,476,225
2026-06-12 23:45:00,477,0
2026-06-12 23:45:00,478,0
2026-06-12 23:45:00,479,1419.433105
2026-06-12 23:45:00,480,1423.32959
2026-06-12 23:45:00,481,310.704956
2026-06-12 23:45:00,482,133.663513
2026-06-12 23:45:00,570,0
2026-06-12 23:45:00,571,0
2026-06-12 23:45:00,572,0
2026-06-12 23:45:00,573,0
2026-06-12 23:45:00,574,0
2026-06-12 23:45:00,575,0
2026-06-12 23:45:00,576,0
2026-06-12 23:45:00,577,0
2026-06-12 23:45:00,578,0
2026-06-12 23:45:00,579,0
2026-06-12 23:45:00,580,0
2026-06-12 23:45:00,581,0
2026-06-12 23:45:00,582,0
2026-06-12 23:45:00,583,0
2026-06-12 23:45:00,584,0
2026-06-12 23:45:00,585,0
2026-06-12 23:45:00,586,0
2026-06-12 23:45:00,587,0
2026-06-12 23:45:00,588,0
2026-06-12 23:45:00,589,0
2026-06-12 23:45:00,590,0
2026-06-12 23:45:00,591,0
2026-06-12 23:45:00,592,0
2026-06-12 23:45:00,593,0
2026-06-12 23:45:00,594,0
2026-06-12 23:45:00,595,0
2026-06-12 23:45:00,596,0
2026-06-12 23:45:00,597,0
2026-06-12 23:45:00,598,0
2026-06-12 23:45:00,599,0
2026-06-12 23:45:00,600,0
2026-06-12 23:45:00,601,0
2026-06-12 23:45:00,602,0
2026-06-12 23:45:00,603,0
2026-06-12 23:50:00,2,2.782269
2026-06-12 23:50:00,3,0
2026-06-12 23:50:00,4,0
2026-06-12 23:50:00,5,469.219452
2026-06-12 23:50:00,6,447.996643
2026-06-12 23:50:00,7,462.27124
2026-06-12 23:50:00,8,479.996643
2026-06-12 23:50:00,9,479.996643
2026-06-12 23:50:00,10,0
2026-06-12 23:50:00,11,479.996643
2026-06-12 23:50:00,13,209.057831
2026-06-12 23:50:00,14,121.984222
2026-06-12 23:50:00,15,523.848694
2026-06-12 23:50:00,16,521.056213
2026-06-12 23:50:00,17,436.198425
2026-06-12 23:50:00,18,428.61084
2026-06-12 23:50:00,19,3.706856
2026-06-12 23:50:00,20,0
2026-06-12 23:50:00,21,430.718506
2026-06-12 23:50:00,22,0
2026-06-12 23:50:00,23,139
2026-06-12 23:50:00,24,340
2026-06-12 23:50:00,27,0
2026-06-12 23:50:00,28,0
2026-06-12 23:50:00,29,0
2026-06-12 23:50:00,31,992.967285
2026-06-12 23:50:00,32,1000.30304
2026-06-12 23:50:00,33,211
2026-06-12 23:50:00,35,188
2026-06-12 23:50:00,36,110
2026-06-12 23:50:00,37,0
2026-06-12 23:50:00,38,477.988159
2026-06-12 23:50:00,39,0
2026-06-12 23:50:00,40,477.839417
2026-06-12 23:50:00,41,104.858521
2026-06-12 23:50:00,42,463
2026-06-12 23:50:00,43,0
2026-06-12 23:50:00,44,0
2026-06-12 23:50:00,45,0
2026-06-12 23:50:00,46,0
2026-06-12 23:50:00,47,0
2026-06-12 23:50:00,48,0
2026-06-12 23:50:00,49,0
2026-06-12 23:50:00,50,0
2026-06-12 23:50:00,51,0
2026-06-12 23:50:00,52,475
2026-06-12 23:50:00,53,476
2026-06-12 23:50:00,54,478.97998
2026-06-12 23:50:00,55,0
2026-06-12 23:50:00,56,0
2026-06-12 23:50:00,57,0
2026-06-12 23:50:00,58,480
2026-06-12 23:50:00,59,469
2026-06-12 23:50:00,60,0
2026-06-12 23:50:00,61,975.959106
2026-06-12 23:50:00,62,0
2026-06-12 23:50:00,63,4.989552
2026-06-12 23:50:00,64,0
2026-06-12 23:50:00,65,0
2026-06-12 23:50:00,66,0
2026-06-12 23:50:00,67,0
2026-06-12 23:50:00,68,0
2026-06-12 23:50:00,69,385.165527
2026-06-12 23:50:00,70,184.486206
2026-06-12 23:50:00,71,0
2026-06-12 23:50:00,72,0
2026-06-12 23:50:00,73,0
2026-06-12 23:50:00,74,0
2026-06-12 23:50:00,75,0
2026-06-12 23:50:00,76,409.126465
2026-06-12 23:50:00,77,0
2026-06-12 23:50:00,78,476.996277
2026-06-12 23:50:00,81,451.132812
2026-06-12 23:50:00,82,477.907104
2026-06-12 23:50:00,83,479.996643
2026-06-12 23:50:00,84,0
2026-06-12 23:50:00,85,951.976074
2026-06-12 23:50:00,86,1002
2026-06-12 23:50:00,87,0
2026-06-12 23:50:00,88,0
2026-06-12 23:50:00,89,0
2026-06-12 23:50:00,90,0
2026-06-12 23:50:00,91,0
2026-06-12 23:50:00,92,0
2026-06-12 23:50:00,93,15.026123
2026-06-12 23:50:00,94,5.206787
2026-06-12 23:50:00,95,50.28595
2026-06-12 23:50:00,96,41.605209
2026-06-12 23:50:00,97,0
2026-06-12 23:50:00,98,8.672119
2026-06-12 23:50:00,99,3.301483
2026-06-12 23:50:00,100,30.821251
2026-06-12 23:50:00,101,0
2026-06-12 23:50:00,102,9.092072
2026-06-12 23:50:00,103,888.718445
2026-06-12 23:50:00,104,550.168579
2026-06-12 23:50:00,105,0
2026-06-12 23:50:00,106,0
2026-06-12 23:50:00,107,346
2026-06-12 23:50:00,108,163
2026-06-12 23:50:00,109,0
2026-06-12 23:50:00,110,0
2026-06-12 23:50:00,111,0
2026-06-12 23:50:00,112,0
2026-06-12 23:50:00,113,0
2026-06-12 23:50:00,114,0
2026-06-12 23:50:00,115,0
2026-06-12 23:50:00,116,0
2026-06-12 23:50:00,117,0
2026-06-12 23:50:00,118,0
2026-06-12 23:50:00,119,0
2026-06-12 23:50:00,120,0
2026-06-12 23:50:00,121,0
2026-06-12 23:50:00,122,0
2026-06-12 23:50:00,123,0
2026-06-12 23:50:00,124,0
2026-06-12 23:50:00,125,0
2026-06-12 23:50:00,126,67.72522
2026-06-12 23:50:00,127,4.434814
2026-06-12 23:50:00,128,4.226074
2026-06-12 23:50:00,130,0
2026-06-12 23:50:00,131,0
2026-06-12 23:50:00,132,571
2026-06-12 23:50:00,133,191.300171
2026-06-12 23:50:00,134,94.772049
2026-06-12 23:50:00,135,0
2026-06-12 23:50:00,136,1.243286
2026-06-12 23:50:00,137,1000.445557
2026-06-12 23:50:00,138,999.786377
2026-06-12 23:50:00,139,981.682556
2026-06-12 23:50:00,140,981.085693
2026-06-12 23:50:00,141,0
2026-06-12 23:50:00,142,964.983398
2026-06-12 23:50:00,143,0
2026-06-12 23:50:00,144,285.600006
2026-06-12 23:50:00,146,102.048729
2026-06-12 23:50:00,147,117.94532
2026-06-12 23:50:00,148,106
2026-06-12 23:50:00,149,8.62207
2026-06-12 23:50:00,150,19.285889
2026-06-12 23:50:00,151,15.668579
2026-06-12 23:50:00,152,173
2026-06-12 23:50:00,153,173
2026-06-12 23:50:00,154,182
2026-06-12 23:50:00,155,169.5
2026-06-12 23:50:00,156,169.5
2026-06-12 23:50:00,157,184
2026-06-12 23:50:00,158,41.655777
2026-06-12 23:50:00,159,38.567307
2026-06-12 23:50:00,160,22.810219
2026-06-12 23:50:00,161,0
2026-06-12 23:50:00,162,0
2026-06-12 23:50:00,163,0
2026-06-12 23:50:00,164,0
2026-06-12 23:50:00,165,0
2026-06-12 23:50:00,166,0
2026-06-12 23:50:00,167,13.505249
2026-06-12 23:50:00,168,141.003906
2026-06-12 23:50:00,169,70.5
2026-06-12 23:50:00,170,0
2026-06-12 23:50:00,171,635.441162
2026-06-12 23:50:00,172,0
2026-06-12 23:50:00,173,0
2026-06-12 23:50:00,174,295
2026-06-12 23:50:00,175,295
2026-06-12 23:50:00,178,0
2026-06-12 23:50:00,179,0
2026-06-12 23:50:00,180,0
2026-06-12 23:50:00,181,0
2026-06-12 23:50:00,182,0
2026-06-12 23:50:00,183,0
2026-06-12 23:50:00,184,0
2026-06-12 23:50:00,185,0
2026-06-12 23:50:00,186,0
2026-06-12 23:50:00,187,162.064728
2026-06-12 23:50:00,188,162.064728
2026-06-12 23:50:00,189,216
2026-06-12 23:50:00,190,264.399994
2026-06-12 23:50:00,191,0
2026-06-12 23:50:00,192,0
2026-06-12 23:50:00,193,0
2026-06-12 23:50:00,194,0
2026-06-12 23:50:00,195,0
2026-06-12 23:50:00,196,0
2026-06-12 23:50:00,197,0
2026-06-12 23:50:00,198,0
2026-06-12 23:50:00,199,0
2026-06-12 23:50:00,200,0
2026-06-12 23:50:00,201,0
2026-06-12 23:50:00,202,0
2026-06-12 23:50:00,203,1001.378967
2026-06-12 23:50:00,204,1000
2026-06-12 23:50:00,205,0
2026-06-12 23:50:00,206,0
2026-06-12 23:50:00,207,0
2026-06-12 23:50:00,208,0
2026-06-12 23:50:00,209,0
2026-06-12 23:50:00,210,54.900585
2026-06-12 23:50:00,211,26.800161
2026-06-12 23:50:00,212,1410
2026-06-12 23:50:00,213,1412
2026-06-12 23:50:00,214,0
2026-06-12 23:50:00,215,7.580811
2026-06-12 23:50:00,216,6.894165
2026-06-12 23:50:00,217,21.634521
2026-06-12 23:50:00,218,5.656332
2026-06-12 23:50:00,219,11.306209
2026-06-12 23:50:00,220,16.893837
2026-06-12 23:50:00,221,35
2026-06-12 23:50:00,222,189.820984
2026-06-12 23:50:00,223,16.234253
2026-06-12 23:50:00,224,0
2026-06-12 23:50:00,225,0
2026-06-12 23:50:00,226,0
2026-06-12 23:50:00,227,141.818359
2026-06-12 23:50:00,228,101.895966
2026-06-12 23:50:00,229,3.955688
2026-06-12 23:50:00,230,0
2026-06-12 23:50:00,231,1.679962
2026-06-12 23:50:00,232,3.807678
2026-06-12 23:50:00,233,7.9151
2026-06-12 23:50:00,234,4.036377
2026-06-12 23:50:00,235,0
2026-06-12 23:50:00,236,0
2026-06-12 23:50:00,237,0
2026-06-12 23:50:00,238,0
2026-06-12 23:50:00,239,0
2026-06-12 23:50:00,240,0
2026-06-12 23:50:00,241,23.414612
2026-06-12 23:50:00,242,0.837708
2026-06-12 23:50:00,245,0
2026-06-12 23:50:00,246,0
2026-06-12 23:50:00,247,213.533829
2026-06-12 23:50:00,248,106.466164
2026-06-12 23:50:00,249,0
2026-06-12 23:50:00,250,0
2026-06-12 23:50:00,251,0
2026-06-12 23:50:00,254,75.324921
2026-06-12 23:50:00,255,59.533447
2026-06-12 23:50:00,256,99.004486
2026-06-12 23:50:00,257,0
2026-06-12 23:50:00,258,99.004486
2026-06-12 23:50:00,259,130
2026-06-12 23:50:00,260,0
2026-06-12 23:50:00,261,0
2026-06-12 23:50:00,262,149
2026-06-12 23:50:00,263,149
2026-06-12 23:50:00,264,220
2026-06-12 23:50:00,265,172.002319
2026-06-12 23:50:00,266,172.002319
2026-06-12 23:50:00,267,212
2026-06-12 23:50:00,268,130.002747
2026-06-12 23:50:00,269,85
2026-06-12 23:50:00,270,247.908569
2026-06-12 23:50:00,271,80.743408
2026-06-12 23:50:00,272,312.513916
2026-06-12 23:50:00,273,127.329819
2026-06-12 23:50:00,274,150
2026-06-12 23:50:00,275,120
2026-06-12 23:50:00,276,276.733337
2026-06-12 23:50:00,277,276.733337
2026-06-12 23:50:00,278,278.567169
2026-06-12 23:50:00,279,0
2026-06-12 23:50:00,280,0
2026-06-12 23:50:00,281,298.939301
2026-06-12 23:50:00,282,298.939301
2026-06-12 23:50:00,283,270.336761
2026-06-12 23:50:00,287,11.543931
2026-06-12 23:50:00,288,10.899991
2026-06-12 23:50:00,289,2.5103
2026-06-12 23:50:00,290,10.1458
2026-06-12 23:50:00,291,10.208514
2026-06-12 23:50:00,292,289.141479
2026-06-12 23:50:00,293,4.724121
2026-06-12 23:50:00,294,12.705627
2026-06-12 23:50:00,295,11.315247
2026-06-12 23:50:00,296,14.136902
2026-06-12 23:50:00,297,231.012939
2026-06-12 23:50:00,298,97.117706
2026-06-12 23:50:00,299,0
2026-06-12 23:50:00,300,0
2026-06-12 23:50:00,301,0
2026-06-12 23:50:00,302,0
2026-06-12 23:50:00,303,0
2026-06-12 23:50:00,304,0
2026-06-12 23:50:00,305,0
2026-06-12 23:50:00,306,0
2026-06-12 23:50:00,307,0
2026-06-12 23:50:00,308,9.317322
2026-06-12 23:50:00,309,22.730194
2026-06-12 23:50:00,310,0
2026-06-12 23:50:00,311,0
2026-06-12 23:50:00,312,0
2026-06-12 23:50:00,313,0
2026-06-12 23:50:00,314,0
2026-06-12 23:50:00,315,0
2026-06-12 23:50:00,316,0
2026-06-12 23:50:00,317,0
2026-06-12 23:50:00,318,4.296997
2026-06-12 23:50:00,319,18.839081
2026-06-12 23:50:00,320,8.920563
2026-06-12 23:50:00,321,10.934784
2026-06-12 23:50:00,322,0
2026-06-12 23:50:00,323,0
2026-06-12 23:50:00,324,0
2026-06-12 23:50:00,325,0
2026-06-12 23:50:00,326,23.485046
2026-06-12 23:50:00,327,23.446899
2026-06-12 23:50:00,328,75.03273
2026-06-12 23:50:00,329,75.099487
2026-06-12 23:50:00,330,6.691162
2026-06-12 23:50:00,331,125.303284
2026-06-12 23:50:00,332,221.011993
2026-06-12 23:50:00,333,289.558014
2026-06-12 23:50:00,334,207.00705
2026-06-12 23:50:00,335,4.666283
2026-06-12 23:50:00,336,3.880428
2026-06-12 23:50:00,337,2.00354
2026-06-12 23:50:00,338,0
2026-06-12 23:50:00,339,0
2026-06-12 23:50:00,340,0
2026-06-12 23:50:00,341,2.797024
2026-06-12 23:50:00,342,2.44606
2026-06-12 23:50:00,343,2.919098
2026-06-12 23:50:00,344,3.643909
2026-06-12 23:50:00,345,4.162727
2026-06-12 23:50:00,346,11.212498
2026-06-12 23:50:00,347,0
2026-06-12 23:50:00,348,0
2026-06-12 23:50:00,349,0
2026-06-12 23:50:00,350,4.02951
2026-06-12 23:50:00,351,127.305222
2026-06-12 23:50:00,352,60.804321
2026-06-12 23:50:00,353,0
2026-06-12 23:50:00,354,0
2026-06-12 23:50:00,355,0
2026-06-12 23:50:00,356,0
2026-06-12 23:50:00,357,0
2026-06-12 23:50:00,358,0
2026-06-12 23:50:00,359,571.65448
2026-06-12 23:50:00,360,757
2026-06-12 23:50:00,361,0
2026-06-12 23:50:00,362,0
2026-06-12 23:50:00,363,0
2026-06-12 23:50:00,364,2.893356
2026-06-12 23:50:00,365,0
2026-06-12 23:50:00,366,0
2026-06-12 23:50:00,367,0
2026-06-12 23:50:00,368,819
2026-06-12 23:50:00,369,0
2026-06-12 23:50:00,370,0
2026-06-12 23:50:00,371,0
2026-06-12 23:50:00,372,0
2026-06-12 23:50:00,373,0
2026-06-12 23:50:00,374,0
2026-06-12 23:50:00,375,0
2026-06-12 23:50:00,376,0
2026-06-12 23:50:00,377,33.718994
2026-06-12 23:50:00,378,0
2026-06-12 23:50:00,380,11.552658
2026-06-12 23:50:00,381,69.001923
2026-06-12 23:50:00,382,0
2026-06-12 23:50:00,383,130.278931
2026-06-12 23:50:00,384,0
2026-06-12 23:50:00,385,0
2026-06-12 23:50:00,386,0
2026-06-12 23:50:00,387,0
2026-06-12 23:50:00,388,13.101562
2026-06-12 23:50:00,389,97.617188
2026-06-12 23:50:00,390,175.148438
2026-06-12 23:50:00,391,97.148438
2026-06-12 23:50:00,392,2.310375
2026-06-12 23:50:00,393,2.252758
2026-06-12 23:50:00,394,0
2026-06-12 23:50:00,395,0
2026-06-12 23:50:00,396,0
2026-06-12 23:50:00,397,0
2026-06-12 23:50:00,398,0
2026-06-12 23:50:00,399,0
2026-06-12 23:50:00,400,0
2026-06-12 23:50:00,401,0
2026-06-12 23:50:00,402,0
2026-06-12 23:50:00,403,0
2026-06-12 23:50:00,404,0
2026-06-12 23:50:00,405,0
2026-06-12 23:50:00,406,0
2026-06-12 23:50:00,407,0
2026-06-12 23:50:00,408,1.503906
2026-06-12 23:50:00,409,2.173828
2026-06-12 23:50:00,410,16.506704
2026-06-12 23:50:00,411,16.359985
2026-06-12 23:50:00,412,0
2026-06-12 23:50:00,413,4.238876
2026-06-12 23:50:00,414,0
2026-06-12 23:50:00,415,700
2026-06-12 23:50:00,416,364.739014
2026-06-12 23:50:00,417,379.159668
2026-06-12 23:50:00,418,260.008545
2026-06-12 23:50:00,419,716.826904
2026-06-12 23:50:00,420,558.247559
2026-06-12 23:50:00,421,0
2026-06-12 23:50:00,422,185.605957
2026-06-12 23:50:00,423,0
2026-06-12 23:50:00,424,0
2026-06-12 23:50:00,425,0
2026-06-12 23:50:00,426,0
2026-06-12 23:50:00,427,0
2026-06-12 23:50:00,428,82.023087
2026-06-12 23:50:00,429,79.488716
2026-06-12 23:50:00,430,39.780281
2026-06-12 23:50:00,431,0
2026-06-12 23:50:00,432,0
2026-06-12 23:50:00,433,0
2026-06-12 23:50:00,434,0
2026-06-12 23:50:00,435,0.763092
2026-06-12 23:50:00,436,5.215118
2026-06-12 23:50:00,437,115
2026-06-12 23:50:00,438,115
2026-06-12 23:50:00,439,186
2026-06-12 23:50:00,440,6.327637
2026-06-12 23:50:00,441,115
2026-06-12 23:50:00,442,186
2026-06-12 23:50:00,443,18.901093
2026-06-12 23:50:00,444,14.158508
2026-06-12 23:50:00,445,16.01709
2026-06-12 23:50:00,446,72.536377
2026-06-12 23:50:00,447,72.597412
2026-06-12 23:50:00,448,15.344696
2026-06-12 23:50:00,449,187.896362
2026-06-12 23:50:00,450,187.896362
2026-06-12 23:50:00,451,204
2026-06-12 23:50:00,452,190
2026-06-12 23:50:00,453,190
2026-06-12 23:50:00,454,190
2026-06-12 23:50:00,455,0
2026-06-12 23:50:00,456,0
2026-06-12 23:50:00,457,12.212402
2026-06-12 23:50:00,458,2.783752
2026-06-12 23:50:00,459,0
2026-06-12 23:50:00,460,26.580078
2026-06-12 23:50:00,461,38.076782
2026-06-12 23:50:00,462,0
2026-06-12 23:50:00,463,0
2026-06-12 23:50:00,464,23
2026-06-12 23:50:00,465,984.893616
2026-06-12 23:50:00,466,0
2026-06-12 23:50:00,467,971.770508
2026-06-12 23:50:00,468,0
2026-06-12 23:50:00,470,187.432373
2026-06-12 23:50:00,471,989.568848
2026-06-12 23:50:00,472,0
2026-06-12 23:50:00,473,0
2026-06-12 23:50:00,474,52.809937
2026-06-12 23:50:00,475,54.924805
2026-06-12 23:50:00,476,225
2026-06-12 23:50:00,477,0
2026-06-12 23:50:00,478,0
2026-06-12 23:50:00,479,1420.094727
2026-06-12 23:50:00,480,1423.550171
2026-06-12 23:50:00,481,310.704956
2026-06-12 23:50:00,482,133.663513
2026-06-12 23:50:00,570,0
2026-06-12 23:50:00,571,0
2026-06-12 23:50:00,572,0
2026-06-12 23:50:00,573,0
2026-06-12 23:50:00,574,0
2026-06-12 23:50:00,575,0
2026-06-12 23:50:00,576,0
2026-06-12 23:50:00,577,0
2026-06-12 23:50:00,578,0
2026-06-12 23:50:00,579,0
2026-06-12 23:50:00,580,0
2026-06-12 23:50:00,581,0
2026-06-12 23:50:00,582,0
2026-06-12 23:50:00,583,0
2026-06-12 23:50:00,584,0
2026-06-12 23:50:00,585,0
2026-06-12 23:50:00,586,0
2026-06-12 23:50:00,587,0
2026-06-12 23:50:00,588,0
2026-06-12 23:50:00,589,0
2026-06-12 23:50:00,590,0
2026-06-12 23:50:00,591,0
2026-06-12 23:50:00,592,0
2026-06-12 23:50:00,593,0
2026-06-12 23:50:00,594,0
2026-06-12 23:50:00,595,0
2026-06-12 23:50:00,596,0
2026-06-12 23:50:00,597,0
2026-06-12 23:50:00,598,0
2026-06-12 23:50:00,599,0
2026-06-12 23:50:00,600,0
2026-06-12 23:50:00,601,0
2026-06-12 23:50:00,602,0
2026-06-12 23:50:00,603,0
2026-06-12 23:55:00,2,2.782269
2026-06-12 23:55:00,3,0
2026-06-12 23:55:00,4,0
2026-06-12 23:55:00,5,465.974365
2026-06-12 23:55:00,6,447.996643
2026-06-12 23:55:00,7,459.235626
2026-06-12 23:55:00,8,479.996643
2026-06-12 23:55:00,9,479.996643
2026-06-12 23:55:00,10,0
2026-06-12 23:55:00,11,479.996643
2026-06-12 23:55:00,13,209.057831
2026-06-12 23:55:00,14,121.984222
2026-06-12 23:55:00,15,523.688477
2026-06-12 23:55:00,16,521.239319
2026-06-12 23:55:00,17,428.999939
2026-06-12 23:55:00,18,408.57196
2026-06-12 23:55:00,19,3.706856
2026-06-12 23:55:00,20,0
2026-06-12 23:55:00,21,405.655029
2026-06-12 23:55:00,22,0
2026-06-12 23:55:00,23,139
2026-06-12 23:55:00,24,340
2026-06-12 23:55:00,27,0
2026-06-12 23:55:00,28,0
2026-06-12 23:55:00,29,0
2026-06-12 23:55:00,31,992.967285
2026-06-12 23:55:00,32,998.181824
2026-06-12 23:55:00,33,211
2026-06-12 23:55:00,35,188
2026-06-12 23:55:00,36,110
2026-06-12 23:55:00,37,0
2026-06-12 23:55:00,38,477.988159
2026-06-12 23:55:00,39,0
2026-06-12 23:55:00,40,477.839417
2026-06-12 23:55:00,41,108.886963
2026-06-12 23:55:00,42,463
2026-06-12 23:55:00,43,0
2026-06-12 23:55:00,44,0
2026-06-12 23:55:00,45,0
2026-06-12 23:55:00,46,0
2026-06-12 23:55:00,47,0
2026-06-12 23:55:00,48,0
2026-06-12 23:55:00,49,0
2026-06-12 23:55:00,50,0
2026-06-12 23:55:00,51,0
2026-06-12 23:55:00,52,475
2026-06-12 23:55:00,53,476
2026-06-12 23:55:00,54,478.97998
2026-06-12 23:55:00,55,0
2026-06-12 23:55:00,56,0
2026-06-12 23:55:00,57,0
2026-06-12 23:55:00,58,480
2026-06-12 23:55:00,59,469
2026-06-12 23:55:00,60,0
2026-06-12 23:55:00,61,976
2026-06-12 23:55:00,62,0
2026-06-12 23:55:00,63,4.989552
2026-06-12 23:55:00,64,0
2026-06-12 23:55:00,65,0
2026-06-12 23:55:00,66,0
2026-06-12 23:55:00,67,0
2026-06-12 23:55:00,68,0
2026-06-12 23:55:00,69,385.550049
2026-06-12 23:55:00,70,184.699829
2026-06-12 23:55:00,71,0
2026-06-12 23:55:00,72,0
2026-06-12 23:55:00,73,0
2026-06-12 23:55:00,74,0
2026-06-12 23:55:00,75,0
2026-06-12 23:55:00,76,408.235962
2026-06-12 23:55:00,77,0
2026-06-12 23:55:00,78,476.996277
2026-06-12 23:55:00,81,458.1521
2026-06-12 23:55:00,82,477.907104
2026-06-12 23:55:00,83,479.996643
2026-06-12 23:55:00,84,0
2026-06-12 23:55:00,85,951.976074
2026-06-12 23:55:00,86,1002
2026-06-12 23:55:00,87,0
2026-06-12 23:55:00,88,0
2026-06-12 23:55:00,89,0
2026-06-12 23:55:00,90,0
2026-06-12 23:55:00,91,0
2026-06-12 23:55:00,92,0
2026-06-12 23:55:00,93,15.026123
2026-06-12 23:55:00,94,5.206787
2026-06-12 23:55:00,95,50.28595
2026-06-12 23:55:00,96,41.669304
2026-06-12 23:55:00,97,0
2026-06-12 23:55:00,98,8.672119
2026-06-12 23:55:00,99,3.301483
2026-06-12 23:55:00,100,31.150856
2026-06-12 23:55:00,101,0
2026-06-12 23:55:00,102,9.132133
2026-06-12 23:55:00,103,888.718445
2026-06-12 23:55:00,104,508.16748
2026-06-12 23:55:00,105,0
2026-06-12 23:55:00,106,0
2026-06-12 23:55:00,107,346
2026-06-12 23:55:00,108,163
2026-06-12 23:55:00,109,0
2026-06-12 23:55:00,110,0
2026-06-12 23:55:00,111,0
2026-06-12 23:55:00,112,0
2026-06-12 23:55:00,113,0
2026-06-12 23:55:00,114,0
2026-06-12 23:55:00,115,0
2026-06-12 23:55:00,116,0
2026-06-12 23:55:00,117,0
2026-06-12 23:55:00,118,0
2026-06-12 23:55:00,119,0
2026-06-12 23:55:00,120,0
2026-06-12 23:55:00,121,0
2026-06-12 23:55:00,122,0
2026-06-12 23:55:00,123,0
2026-06-12 23:55:00,124,0
2026-06-12 23:55:00,125,0
2026-06-12 23:55:00,126,67.72522
2026-06-12 23:55:00,127,4.434814
2026-06-12 23:55:00,128,4.226074
2026-06-12 23:55:00,130,0
2026-06-12 23:55:00,131,0
2026-06-12 23:55:00,132,571
2026-06-12 23:55:00,133,183.814545
2026-06-12 23:55:00,134,102.302505
2026-06-12 23:55:00,135,0
2026-06-12 23:55:00,136,1.243286
2026-06-12 23:55:00,137,1004.840332
2026-06-12 23:55:00,138,996.783325
2026-06-12 23:55:00,139,980.356262
2026-06-12 23:55:00,140,980.422546
2026-06-12 23:55:00,141,0
2026-06-12 23:55:00,142,963.651367
2026-06-12 23:55:00,143,0
2026-06-12 23:55:00,144,285.600006
2026-06-12 23:55:00,146,117.94532
2026-06-12 23:55:00,147,102.048729
2026-06-12 23:55:00,148,106
2026-06-12 23:55:00,149,8.62207
2026-06-12 23:55:00,150,19.285889
2026-06-12 23:55:00,151,15.668579
2026-06-12 23:55:00,152,173
2026-06-12 23:55:00,153,173
2026-06-12 23:55:00,154,182
2026-06-12 23:55:00,155,169.5
2026-06-12 23:55:00,156,169.5
2026-06-12 23:55:00,157,184
2026-06-12 23:55:00,158,41.668365
2026-06-12 23:55:00,159,38.579895
2026-06-12 23:55:00,160,22.810219
2026-06-12 23:55:00,161,0
2026-06-12 23:55:00,162,0
2026-06-12 23:55:00,163,0
2026-06-12 23:55:00,164,0
2026-06-12 23:55:00,165,0
2026-06-12 23:55:00,166,0
2026-06-12 23:55:00,167,13.552811
2026-06-12 23:55:00,168,141.003906
2026-06-12 23:55:00,169,70.5
2026-06-12 23:55:00,170,0
2026-06-12 23:55:00,171,635.441162
2026-06-12 23:55:00,172,0
2026-06-12 23:55:00,173,0
2026-06-12 23:55:00,174,295
2026-06-12 23:55:00,175,295
2026-06-12 23:55:00,178,0
2026-06-12 23:55:00,179,0
2026-06-12 23:55:00,180,0
2026-06-12 23:55:00,181,0
2026-06-12 23:55:00,182,0
2026-06-12 23:55:00,183,0
2026-06-12 23:55:00,184,0
2026-06-12 23:55:00,185,0
2026-06-12 23:55:00,186,0
2026-06-12 23:55:00,187,162.064728
2026-06-12 23:55:00,188,162.064728
2026-06-12 23:55:00,189,216
2026-06-12 23:55:00,190,264.399994
2026-06-12 23:55:00,191,0
2026-06-12 23:55:00,192,0
2026-06-12 23:55:00,193,0
2026-06-12 23:55:00,194,0
2026-06-12 23:55:00,195,0
2026-06-12 23:55:00,196,0
2026-06-12 23:55:00,197,0
2026-06-12 23:55:00,198,0
2026-06-12 23:55:00,199,0
2026-06-12 23:55:00,200,0
2026-06-12 23:55:00,201,0
2026-06-12 23:55:00,202,0
2026-06-12 23:55:00,203,1001.378967
2026-06-12 23:55:00,204,1000
2026-06-12 23:55:00,205,0
2026-06-12 23:55:00,206,0
2026-06-12 23:55:00,207,0
2026-06-12 23:55:00,208,0
2026-06-12 23:55:00,209,0
2026-06-12 23:55:00,210,53.963009
2026-06-12 23:55:00,211,26.541519
2026-06-12 23:55:00,212,1410
2026-06-12 23:55:00,213,1412
2026-06-12 23:55:00,214,0
2026-06-12 23:55:00,215,7.580811
2026-06-12 23:55:00,216,6.894165
2026-06-12 23:55:00,217,21.634521
2026-06-12 23:55:00,218,5.656332
2026-06-12 23:55:00,219,11.306209
2026-06-12 23:55:00,220,16.893837
2026-06-12 23:55:00,221,35
2026-06-12 23:55:00,222,189.820984
2026-06-12 23:55:00,223,16.234253
2026-06-12 23:55:00,224,0
2026-06-12 23:55:00,225,0
2026-06-12 23:55:00,226,0
2026-06-12 23:55:00,227,141.818359
2026-06-12 23:55:00,228,101.895966
2026-06-12 23:55:00,229,3.955688
2026-06-12 23:55:00,230,0
2026-06-12 23:55:00,231,1.679962
2026-06-12 23:55:00,232,3.807678
2026-06-12 23:55:00,233,7.9151
2026-06-12 23:55:00,234,4.036377
2026-06-12 23:55:00,235,0
2026-06-12 23:55:00,236,0
2026-06-12 23:55:00,237,0
2026-06-12 23:55:00,238,0
2026-06-12 23:55:00,239,0
2026-06-12 23:55:00,240,0
2026-06-12 23:55:00,241,23.01178
2026-06-12 23:55:00,242,0.837708
2026-06-12 23:55:00,245,0
2026-06-12 23:55:00,246,0
2026-06-12 23:55:00,247,213.533829
2026-06-12 23:55:00,248,106.466164
2026-06-12 23:55:00,249,0
2026-06-12 23:55:00,250,0
2026-06-12 23:55:00,251,0
2026-06-12 23:55:00,254,75.324921
2026-06-12 23:55:00,255,59.533447
2026-06-12 23:55:00,256,99.004486
2026-06-12 23:55:00,257,0
2026-06-12 23:55:00,258,99.004486
2026-06-12 23:55:00,259,130
2026-06-12 23:55:00,260,0
2026-06-12 23:55:00,261,0
2026-06-12 23:55:00,262,149
2026-06-12 23:55:00,263,149
2026-06-12 23:55:00,264,220
2026-06-12 23:55:00,265,172.002319
2026-06-12 23:55:00,266,172.002319
2026-06-12 23:55:00,267,212
2026-06-12 23:55:00,268,130.002747
2026-06-12 23:55:00,269,85
2026-06-12 23:55:00,270,247.908569
2026-06-12 23:55:00,271,82.260193
2026-06-12 23:55:00,272,313.19754
2026-06-12 23:55:00,273,125.776337
2026-06-12 23:55:00,274,150
2026-06-12 23:55:00,275,120
2026-06-12 23:55:00,276,276.733337
2026-06-12 23:55:00,277,276.733337
2026-06-12 23:55:00,278,278.567169
2026-06-12 23:55:00,279,0
2026-06-12 23:55:00,280,0
2026-06-12 23:55:00,281,221.144684
2026-06-12 23:55:00,282,221.144684
2026-06-12 23:55:00,283,230.084808
2026-06-12 23:55:00,287,11.537827
2026-06-12 23:55:00,288,10.888393
2026-06-12 23:55:00,289,2.500381
2026-06-12 23:55:00,290,10.170978
2026-06-12 23:55:00,291,10.214236
2026-06-12 23:55:00,292,289.141479
2026-06-12 23:55:00,293,4.724121
2026-06-12 23:55:00,294,12.705627
2026-06-12 23:55:00,295,11.315247
2026-06-12 23:55:00,296,14.136902
2026-06-12 23:55:00,297,230.806946
2026-06-12 23:55:00,298,97.220245
2026-06-12 23:55:00,299,0
2026-06-12 23:55:00,300,0
2026-06-12 23:55:00,301,0
2026-06-12 23:55:00,302,0
2026-06-12 23:55:00,303,0
2026-06-12 23:55:00,304,0
2026-06-12 23:55:00,305,0
2026-06-12 23:55:00,306,0
2026-06-12 23:55:00,307,0
2026-06-12 23:55:00,308,9.317322
2026-06-12 23:55:00,309,22.730194
2026-06-12 23:55:00,310,0
2026-06-12 23:55:00,311,0
2026-06-12 23:55:00,312,0
2026-06-12 23:55:00,313,0
2026-06-12 23:55:00,314,0
2026-06-12 23:55:00,315,0
2026-06-12 23:55:00,316,0
2026-06-12 23:55:00,317,0
2026-06-12 23:55:00,318,4.296997
2026-06-12 23:55:00,319,18.839081
2026-06-12 23:55:00,320,8.920563
2026-06-12 23:55:00,321,10.934784
2026-06-12 23:55:00,322,0
2026-06-12 23:55:00,323,0
2026-06-12 23:55:00,324,0
2026-06-12 23:55:00,325,0
2026-06-12 23:55:00,326,23.485046
2026-06-12 23:55:00,327,23.446899
2026-06-12 23:55:00,328,75.03273
2026-06-12 23:55:00,329,75.099487
2026-06-12 23:55:00,330,6.691162
2026-06-12 23:55:00,331,125.303284
2026-06-12 23:55:00,332,221.011993
2026-06-12 23:55:00,333,283.38385
2026-06-12 23:55:00,334,207.00705
2026-06-12 23:55:00,335,4.666283
2026-06-12 23:55:00,336,3.880428
2026-06-12 23:55:00,337,2.00354
2026-06-12 23:55:00,338,0
2026-06-12 23:55:00,339,0
2026-06-12 23:55:00,340,0
2026-06-12 23:55:00,341,2.797024
2026-06-12 23:55:00,342,2.44606
2026-06-12 23:55:00,343,2.919098
2026-06-12 23:55:00,344,3.643909
2026-06-12 23:55:00,345,4.162727
2026-06-12 23:55:00,346,11.212498
2026-06-12 23:55:00,347,0
2026-06-12 23:55:00,348,0
2026-06-12 23:55:00,349,0
2026-06-12 23:55:00,350,4.02951
2026-06-12 23:55:00,351,128.249374
2026-06-12 23:55:00,352,60.90921
2026-06-12 23:55:00,353,0
2026-06-12 23:55:00,354,0
2026-06-12 23:55:00,355,0
2026-06-12 23:55:00,356,0
2026-06-12 23:55:00,357,0
2026-06-12 23:55:00,358,0
2026-06-12 23:55:00,359,570.555725
2026-06-12 23:55:00,360,757
2026-06-12 23:55:00,361,0
2026-06-12 23:55:00,362,0
2026-06-12 23:55:00,363,0
2026-06-12 23:55:00,364,2.893356
2026-06-12 23:55:00,365,0
2026-06-12 23:55:00,366,0
2026-06-12 23:55:00,367,0
2026-06-12 23:55:00,368,819
2026-06-12 23:55:00,369,0
2026-06-12 23:55:00,370,0
2026-06-12 23:55:00,371,0
2026-06-12 23:55:00,372,0
2026-06-12 23:55:00,373,0
2026-06-12 23:55:00,374,0
2026-06-12 23:55:00,375,0
2026-06-12 23:55:00,376,0
2026-06-12 23:55:00,377,33.718994
2026-06-12 23:55:00,378,0
2026-06-12 23:55:00,380,11.552658
2026-06-12 23:55:00,381,69.001923
2026-06-12 23:55:00,382,0
2026-06-12 23:55:00,383,133.986923
2026-06-12 23:55:00,384,0
2026-06-12 23:55:00,385,0
2026-06-12 23:55:00,386,0
2026-06-12 23:55:00,387,0
2026-06-12 23:55:00,388,13.101562
2026-06-12 23:55:00,389,97.617188
2026-06-12 23:55:00,390,175.148438
2026-06-12 23:55:00,391,97.148438
2026-06-12 23:55:00,392,2.310375
2026-06-12 23:55:00,393,2.252758
2026-06-12 23:55:00,394,0
2026-06-12 23:55:00,395,0
2026-06-12 23:55:00,396,0
2026-06-12 23:55:00,397,0
2026-06-12 23:55:00,398,0
2026-06-12 23:55:00,399,0
2026-06-12 23:55:00,400,0
2026-06-12 23:55:00,401,0
2026-06-12 23:55:00,402,0
2026-06-12 23:55:00,403,0
2026-06-12 23:55:00,404,0
2026-06-12 23:55:00,405,0
2026-06-12 23:55:00,406,0
2026-06-12 23:55:00,407,0
2026-06-12 23:55:00,408,1.503906
2026-06-12 23:55:00,409,2.173828
2026-06-12 23:55:00,410,16.519035
2026-06-12 23:55:00,411,17.007282
2026-06-12 23:55:00,412,0
2026-06-12 23:55:00,413,4.238876
2026-06-12 23:55:00,414,0
2026-06-12 23:55:00,415,700
2026-06-12 23:55:00,416,340.385132
2026-06-12 23:55:00,417,379.159668
2026-06-12 23:55:00,418,260.008545
2026-06-12 23:55:00,419,716.826904
2026-06-12 23:55:00,420,523.85791
2026-06-12 23:55:00,421,0
2026-06-12 23:55:00,422,139.141602
2026-06-12 23:55:00,423,0
2026-06-12 23:55:00,424,0
2026-06-12 23:55:00,425,0
2026-06-12 23:55:00,426,0
2026-06-12 23:55:00,427,0
2026-06-12 23:55:00,428,82.367569
2026-06-12 23:55:00,429,79.621582
2026-06-12 23:55:00,430,39.563751
2026-06-12 23:55:00,431,0
2026-06-12 23:55:00,432,0
2026-06-12 23:55:00,433,0
2026-06-12 23:55:00,434,0
2026-06-12 23:55:00,435,0.763092
2026-06-12 23:55:00,436,5.215118
2026-06-12 23:55:00,437,115
2026-06-12 23:55:00,438,115
2026-06-12 23:55:00,439,186
2026-06-12 23:55:00,440,6.327637
2026-06-12 23:55:00,441,115
2026-06-12 23:55:00,442,186
2026-06-12 23:55:00,443,18.901093
2026-06-12 23:55:00,444,14.158508
2026-06-12 23:55:00,445,16.01709
2026-06-12 23:55:00,446,6.67746
2026-06-12 23:55:00,447,5.746643
2026-06-12 23:55:00,448,15.344696
2026-06-12 23:55:00,449,187.896362
2026-06-12 23:55:00,450,187.896362
2026-06-12 23:55:00,451,204
2026-06-12 23:55:00,452,190
2026-06-12 23:55:00,453,190
2026-06-12 23:55:00,454,190
2026-06-12 23:55:00,455,0
2026-06-12 23:55:00,456,0
2026-06-12 23:55:00,457,12.212402
2026-06-12 23:55:00,458,2.783752
2026-06-12 23:55:00,459,0
2026-06-12 23:55:00,460,26.580078
2026-06-12 23:55:00,461,38.076782
2026-06-12 23:55:00,462,0
2026-06-12 23:55:00,463,0
2026-06-12 23:55:00,464,23
2026-06-12 23:55:00,465,984.893616
2026-06-12 23:55:00,466,0
2026-06-12 23:55:00,467,971.550781
2026-06-12 23:55:00,468,0
2026-06-12 23:55:00,470,197.869873
2026-06-12 23:55:00,471,979.131348
2026-06-12 23:55:00,472,0
2026-06-12 23:55:00,473,0
2026-06-12 23:55:00,474,52.809937
2026-06-12 23:55:00,475,54.924805
2026-06-12 23:55:00,476,225
2026-06-12 23:55:00,477,0
2026-06-12 23:55:00,478,0
2026-06-12 23:55:00,479,1421.859131
2026-06-12 23:55:00,480,1423.844238
2026-06-12 23:55:00,481,310.704956
2026-06-12 23:55:00,482,133.663513
2026-06-12 23:55:00,570,0
2026-06-12 23:55:00,571,0
2026-06-12 23:55:00,572,0
2026-06-12 23:55:00,573,0
2026-06-12 23:55:00,574,0
2026-06-12 23:55:00,575,0
2026-06-12 23:55:00,576,0
2026-06-12 23:55:00,577,0
2026-06-12 23:55:00,578,0
2026-06-12 23:55:00,579,0
2026-06-12 23:55:00,580,0
2026-06-12 23:55:00,581,0
2026-06-12 23:55:00,582,0
2026-06-12 23:55:00,583,0
2026-06-12 23:55:00,584,0
2026-06-12 23:55:00,585,0
2026-06-12 23:55:00,586,0
2026-06-12 23:55:00,587,0
2026-06-12 23:55:00,588,0
2026-06-12 23:55:00,589,0
2026-06-12 23:55:00,590,0
2026-06-12 23:55:00,591,0
2026-06-12 23:55:00,592,0
2026-06-12 23:55:00,593,0
2026-06-12 23:55:00,594,0
2026-06-12 23:55:00,595,0
2026-06-12 23:55:00,596,0
2026-06-12 23:55:00,597,0
2026-06-12 23:55:00,598,0
2026-06-12 23:55:00,599,0
2026-06-12 23:55:00,600,0
2026-06-12 23:55:00,601,0
2026-06-12 23:55:00,602,0
2026-06-12 23:55:00,603,0
2026-06-13,2,2.782269
2026-06-13,3,0
2026-06-13,4,0
2026-06-13,5,454.541016
2026-06-13,6,447.996643
2026-06-13,7,448.872131
2026-06-13,8,479.996643
2026-06-13,9,479.996643
2026-06-13,10,0
2026-06-13,11,479.996643
2026-06-13,13,209.057831
2026-06-13,14,121.984222
2026-06-13,15,523.688477
2026-06-13,16,521.056213
2026-06-13,17,418.74707
2026-06-13,18,401.334595
2026-06-13,19,3.300575
2026-06-13,20,0
2026-06-13,21,390.617188
2026-06-13,22,0
2026-06-13,23,139
2026-06-13,24,340
2026-06-13,27,0
2026-06-13,28,0
2026-06-13,29,0
2026-06-13,31,992.967285
2026-06-13,32,999.242371
2026-06-13,33,211
2026-06-13,35,188
2026-06-13,36,110
2026-06-13,37,0
2026-06-13,38,477.988159
2026-06-13,39,0
2026-06-13,40,477.814575
2026-06-13,41,103.942993
2026-06-13,42,463
2026-06-13,43,0
2026-06-13,44,0
2026-06-13,45,0
2026-06-13,46,0
2026-06-13,47,0
2026-06-13,48,0
2026-06-13,49,0
2026-06-13,50,0
2026-06-13,51,0
2026-06-13,52,475
2026-06-13,53,476
2026-06-13,54,478.97998
2026-06-13,55,0
2026-06-13,56,0
2026-06-13,57,0
2026-06-13,58,480
2026-06-13,59,469
2026-06-13,60,0
2026-06-13,61,975.959106
2026-06-13,62,0
2026-06-13,63,4.989552
2026-06-13,64,0
2026-06-13,65,0
2026-06-13,66,0
2026-06-13,67,0
2026-06-13,68,0
2026-06-13,69,385.93457
2026-06-13,70,184.828003
2026-06-13,71,0
2026-06-13,72,0
2026-06-13,73,0
2026-06-13,74,0
2026-06-13,75,0
2026-06-13,76,408.235962
2026-06-13,77,0
2026-06-13,78,476.996277
2026-06-13,81,465.171326
2026-06-13,82,471.897278
2026-06-13,83,479.996643
2026-06-13,84,0
2026-06-13,85,951.976074
2026-06-13,86,1002
2026-06-13,87,0
2026-06-13,88,0
2026-06-13,89,0
2026-06-13,90,0
2026-06-13,91,0
2026-06-13,92,0
2026-06-13,93,15.026123
2026-06-13,94,5.206787
2026-06-13,95,50.28595
2026-06-13,96,41.637253
2026-06-13,97,0
2026-06-13,98,8.672119
2026-06-13,99,3.301483
2026-06-13,100,30.935699
2026-06-13,101,0
2026-06-13,102,9.145485
2026-06-13,103,881.122131
2026-06-13,104,441.846924
2026-06-13,105,0
2026-06-13,106,0
2026-06-13,107,346
2026-06-13,108,163
2026-06-13,109,0
2026-06-13,110,0
2026-06-13,111,0
2026-06-13,112,0
2026-06-13,113,0
2026-06-13,114,0
2026-06-13,115,0
2026-06-13,116,0
2026-06-13,117,0
2026-06-13,118,0
2026-06-13,119,0
2026-06-13,120,0
2026-06-13,121,0
2026-06-13,122,0
2026-06-13,123,0
2026-06-13,124,0
2026-06-13,125,0
2026-06-13,126,67.72522
2026-06-13,127,4.434814
2026-06-13,128,4.226074
2026-06-13,130,0
2026-06-13,131,0
2026-06-13,132,567.716492
2026-06-13,133,184.609253
2026-06-13,134,102.264053
2026-06-13,135,0
2026-06-13,136,1.243286
2026-06-13,137,1004.840332
2026-06-13,138,996.783325
2026-06-13,139,981.019348
2026-06-13,140,980.422546
2026-06-13,141,0
2026-06-13,142,964.983398
2026-06-13,143,0
2026-06-13,144,285.600006
2026-06-13,146,109.997025
2026-06-13,147,109.997025
2026-06-13,148,106
2026-06-13,149,8.62207
2026-06-13,150,19.285889
2026-06-13,151,15.668579
2026-06-13,152,173
2026-06-13,153,173
2026-06-13,154,182
2026-06-13,155,169.5
2026-06-13,156,169.5
2026-06-13,157,184
2026-06-13,158,41.722923
2026-06-13,159,38.688995
2026-06-13,160,22.839592
2026-06-13,161,0
2026-06-13,162,0
2026-06-13,163,0
2026-06-13,164,0
2026-06-13,165,0
2026-06-13,166,0
2026-06-13,167,13.625992
2026-06-13,168,141.003906
2026-06-13,169,70.5
2026-06-13,170,0
2026-06-13,171,635.441162
2026-06-13,172,0
2026-06-13,173,0
2026-06-13,174,295
2026-06-13,175,295
2026-06-13,178,0
2026-06-13,179,0
2026-06-13,180,0
2026-06-13,181,0
2026-06-13,182,0
2026-06-13,183,0
2026-06-13,184,0
2026-06-13,185,0
2026-06-13,186,0
2026-06-13,187,162.064728
2026-06-13,188,162.064728
2026-06-13,189,216
2026-06-13,190,264.399994
2026-06-13,191,0
2026-06-13,192,0
2026-06-13,193,0
2026-06-13,194,0
2026-06-13,195,0
2026-06-13,196,0
2026-06-13,197,0
2026-06-13,198,0
2026-06-13,199,0
2026-06-13,200,0
2026-06-13,201,0
2026-06-13,202,0
2026-06-13,203,1002.555359
2026-06-13,204,1000
2026-06-13,205,0
2026-06-13,206,0
2026-06-13,207,0
2026-06-13,208,0
2026-06-13,209,0
2026-06-13,210,52
2026-06-13,211,26
2026-06-13,212,1410
2026-06-13,213,1412
2026-06-13,214,0
2026-06-13,215,7.580811
2026-06-13,216,6.894165
2026-06-13,217,21.634521
2026-06-13,218,5.656332
2026-06-13,219,11.306209
2026-06-13,220,16.893837
2026-06-13,221,35
2026-06-13,222,189.820984
2026-06-13,223,16.234253
2026-06-13,224,0
2026-06-13,225,0
2026-06-13,226,0
2026-06-13,227,141.818359
2026-06-13,228,101.895966
2026-06-13,229,3.955688
2026-06-13,230,0
2026-06-13,231,1.679962
2026-06-13,232,3.807678
2026-06-13,233,7.9151
2026-06-13,234,4.036377
2026-06-13,235,0
2026-06-13,236,0
2026-06-13,237,0
2026-06-13,238,0
2026-06-13,239,0
2026-06-13,240,0
2026-06-13,241,22.767639
2026-06-13,242,0.837708
2026-06-13,245,0
2026-06-13,246,0
2026-06-13,247,213.533829
2026-06-13,248,106.466164
2026-06-13,249,0
2026-06-13,250,0
2026-06-13,251,0
2026-06-13,254,75.324921
2026-06-13,255,59.533447
2026-06-13,256,99.004486
2026-06-13,257,0
2026-06-13,258,99.004486
2026-06-13,259,130
2026-06-13,260,0
2026-06-13,261,0
2026-06-13,262,149
2026-06-13,263,149
2026-06-13,264,220
2026-06-13,265,172.002319
2026-06-13,266,172.002319
2026-06-13,267,212
2026-06-13,268,130.002747
2026-06-13,269,85
2026-06-13,270,247.694946
2026-06-13,271,85.037354
2026-06-13,272,307
2026-06-13,273,123
2026-06-13,274,150
2026-06-13,275,120
2026-06-13,276,273.444733
2026-06-13,277,276.733337
2026-06-13,278,277.449738
2026-06-13,279,0
2026-06-13,280,0
2026-06-13,281,164.901108
2026-06-13,282,164.901108
2026-06-13,283,200.983658
2026-06-13,287,11.523179
2026-06-13,288,10.887173
2026-06-13,289,2.523423
2026-06-13,290,10.163653
2026-06-13,291,10.216983
2026-06-13,292,289.141479
2026-06-13,293,4.724121
2026-06-13,294,12.705627
2026-06-13,295,11.315247
2026-06-13,296,14.136902
2026-06-13,297,230.738281
2026-06-13,298,97.168976
2026-06-13,299,0
2026-06-13,300,0
2026-06-13,301,0
2026-06-13,302,0
2026-06-13,303,0
2026-06-13,304,0
2026-06-13,305,0
2026-06-13,306,0
2026-06-13,307,0
2026-06-13,308,9.317322
2026-06-13,309,22.730194
2026-06-13,310,0
2026-06-13,311,0
2026-06-13,312,0
2026-06-13,313,0
2026-06-13,314,0
2026-06-13,315,0
2026-06-13,316,0
2026-06-13,317,0
2026-06-13,318,4.296997
2026-06-13,319,18.839081
2026-06-13,320,8.920563
2026-06-13,321,10.934784
2026-06-13,322,0
2026-06-13,323,0
2026-06-13,324,0
2026-06-13,325,0
2026-06-13,326,23.485046
2026-06-13,327,23.446899
2026-06-13,328,75.03273
2026-06-13,329,75.099487
2026-06-13,330,6.691162
2026-06-13,331,125.303284
2026-06-13,332,221.011993
2026-06-13,333,272.964844
2026-06-13,334,207.00705
2026-06-13,335,4.666283
2026-06-13,336,3.880428
2026-06-13,337,2.00354
2026-06-13,338,0
2026-06-13,339,0
2026-06-13,340,0
2026-06-13,341,2.797024
2026-06-13,342,2.44606
2026-06-13,343,2.919098
2026-06-13,344,3.643909
2026-06-13,345,4.162727
2026-06-13,346,11.212498
2026-06-13,347,0
2026-06-13,348,0
2026-06-13,349,0
2026-06-13,350,4.02951
2026-06-13,351,127.104935
2026-06-13,352,61.01413
2026-06-13,353,0
2026-06-13,354,0
2026-06-13,355,0
2026-06-13,356,0
2026-06-13,357,0
2026-06-13,358,0
2026-06-13,359,572.66156
2026-06-13,360,754.6427
2026-06-13,361,0
2026-06-13,362,0
2026-06-13,363,0
2026-06-13,364,2.893356
2026-06-13,365,0
2026-06-13,366,0
2026-06-13,367,0
2026-06-13,368,819
2026-06-13,369,0
2026-06-13,370,0
2026-06-13,371,0
2026-06-13,372,0
2026-06-13,373,0
2026-06-13,374,0
2026-06-13,375,0
2026-06-13,376,0
2026-06-13,377,33.718994
2026-06-13,378,0
2026-06-13,380,11.552658
2026-06-13,381,69.001923
2026-06-13,382,0
2026-06-13,383,127.887054
2026-06-13,384,0
2026-06-13,385,0
2026-06-13,386,0
2026-06-13,387,0
2026-06-13,388,13.101562
2026-06-13,389,97.617188
2026-06-13,390,175.148438
2026-06-13,391,97.148438
2026-06-13,392,2.310375
2026-06-13,393,2.252758
2026-06-13,394,0
2026-06-13,395,0
2026-06-13,396,0
2026-06-13,397,0
2026-06-13,398,0
2026-06-13,399,0
2026-06-13,400,0
2026-06-13,401,0
2026-06-13,402,0
2026-06-13,403,0
2026-06-13,404,0
2026-06-13,405,0
2026-06-13,406,0
2026-06-13,407,0
2026-06-13,408,1.503906
2026-06-13,409,2.173828
2026-06-13,410,17.001118
2026-06-13,411,17.190992
2026-06-13,412,0
2026-06-13,413,4.238876
2026-06-13,414,0
2026-06-13,415,700
2026-06-13,416,317.587891
2026-06-13,417,379.159668
2026-06-13,418,260.008545
2026-06-13,419,716.826904
2026-06-13,420,492.483643
2026-06-13,421,0
2026-06-13,422,120.143677
2026-06-13,423,0
2026-06-13,424,0
2026-06-13,425,0
2026-06-13,426,0
2026-06-13,427,0
2026-06-13,428,81.471924
2026-06-13,429,78.563545
2026-06-13,430,39.234039
2026-06-13,431,0
2026-06-13,432,0
2026-06-13,433,0
2026-06-13,434,0
2026-06-13,435,0.763092
2026-06-13,436,5.215118
2026-06-13,437,115
2026-06-13,438,115
2026-06-13,439,186
2026-06-13,440,6.327637
2026-06-13,441,115
2026-06-13,442,186
2026-06-13,443,18.901093
2026-06-13,444,14.158508
2026-06-13,445,16.01709
2026-06-13,446,6.601166
2026-06-13,447,5.334625
2026-06-13,448,15.344696
2026-06-13,449,185.195465
2026-06-13,450,178.16095
2026-06-13,451,208.862579
2026-06-13,452,190
2026-06-13,453,190
2026-06-13,454,190
2026-06-13,455,0
2026-06-13,456,0
2026-06-13,457,12.212402
2026-06-13,458,2.783752
2026-06-13,459,0
2026-06-13,460,26.580078
2026-06-13,461,38.076782
2026-06-13,462,0
2026-06-13,463,0
2026-06-13,464,23
2026-06-13,465,982.863831
2026-06-13,466,0
2026-06-13,467,972.759277
2026-06-13,468,0
2026-06-13,470,187.432373
2026-06-13,471,989.568848
2026-06-13,472,0
2026-06-13,473,0
2026-06-13,474,52.809937
2026-06-13,475,54.924805
2026-06-13,476,225
2026-06-13,477,0
2026-06-13,478,0
2026-06-13,479,1424.432373
2026-06-13,480,1423.917725
2026-06-13,481,310.704956
2026-06-13,482,133.663513
2026-06-13,570,0
2026-06-13,571,0
2026-06-13,572,0
2026-06-13,573,0
2026-06-13,574,0
2026-06-13,575,0
2026-06-13,576,0
2026-06-13,577,0
2026-06-13,578,0
2026-06-13,579,0
2026-06-13,580,0
2026-06-13,581,0
2026-06-13,582,0
2026-06-13,583,0
2026-06-13,584,0
2026-06-13,585,0
2026-06-13,586,0
2026-06-13,587,0
2026-06-13,588,0
2026-06-13,589,0
2026-06-13,590,0
2026-06-13,591,0
2026-06-13,592,0
2026-06-13,593,0
2026-06-13,594,0
2026-06-13,595,0
2026-06-13,596,0
2026-06-13,597,0
2026-06-13,598,0
2026-06-13,599,0
2026-06-13,600,0
2026-06-13,601,0
2026-06-13,602,0
2026-06-13,603,0
2026-06-13 00:05:00,2,2.782269
2026-06-13 00:05:00,3,0
2026-06-13 00:05:00,4,0
2026-06-13 00:05:00,5,447.88916
2026-06-13 00:05:00,6,422.817078
2026-06-13 00:05:00,7,447.996643
2026-06-13 00:05:00,8,479.996643
2026-06-13 00:05:00,9,450.471375
2026-06-13 00:05:00,10,0
2026-06-13 00:05:00,11,479.996643
2026-06-13 00:05:00,13,209.057831
2026-06-13 00:05:00,14,121.984222
2026-06-13 00:05:00,15,523.757141
2026-06-13 00:05:00,16,521.330872
2026-06-13 00:05:00,17,404.350159
2026-06-13 00:05:00,18,380.018005
2026-06-13 00:05:00,19,3.580963
2026-06-13 00:05:00,20,0
2026-06-13 00:05:00,21,363.631104
2026-06-13 00:05:00,22,0
2026-06-13 00:05:00,23,139
2026-06-13 00:05:00,24,339
2026-06-13 00:05:00,27,0
2026-06-13 00:05:00,28,0
2026-06-13 00:05:00,29,0
2026-06-13 00:05:00,31,992.967285
2026-06-13 00:05:00,32,999.242371
2026-06-13 00:05:00,33,211
2026-06-13 00:05:00,35,200.100235
2026-06-13 00:05:00,36,110.231865
2026-06-13 00:05:00,37,0
2026-06-13 00:05:00,38,477.988159
2026-06-13 00:05:00,39,0
2026-06-13 00:05:00,40,477.814575
2026-06-13 00:05:00,41,103.942993
2026-06-13 00:05:00,42,463
2026-06-13 00:05:00,43,0
2026-06-13 00:05:00,44,0
2026-06-13 00:05:00,45,0
2026-06-13 00:05:00,46,0
2026-06-13 00:05:00,47,0
2026-06-13 00:05:00,48,0
2026-06-13 00:05:00,49,0
2026-06-13 00:05:00,50,0
2026-06-13 00:05:00,51,0
2026-06-13 00:05:00,52,461.813416
2026-06-13 00:05:00,53,463.999542
2026-06-13 00:05:00,54,478.97998
2026-06-13 00:05:00,55,0
2026-06-13 00:05:00,56,0
2026-06-13 00:05:00,57,0
2026-06-13 00:05:00,58,480
2026-06-13 00:05:00,59,469
2026-06-13 00:05:00,60,0
2026-06-13 00:05:00,61,975.959106
2026-06-13 00:05:00,62,0
2026-06-13 00:05:00,63,4.989552
2026-06-13 00:05:00,64,0
2026-06-13 00:05:00,65,0
2026-06-13 00:05:00,66,0
2026-06-13 00:05:00,67,0
2026-06-13 00:05:00,68,0
2026-06-13 00:05:00,69,385.678223
2026-06-13 00:05:00,70,184.913452
2026-06-13 00:05:00,71,0
2026-06-13 00:05:00,72,0
2026-06-13 00:05:00,73,0
2026-06-13 00:05:00,74,0
2026-06-13 00:05:00,75,0
2026-06-13 00:05:00,76,408.121033
2026-06-13 00:05:00,77,0
2026-06-13 00:05:00,78,476.996277
2026-06-13 00:05:00,81,441.132812
2026-06-13 00:05:00,82,451.824402
2026-06-13 00:05:00,83,479.996643
2026-06-13 00:05:00,84,0
2026-06-13 00:05:00,85,948.38916
2026-06-13 00:05:00,86,1002
2026-06-13 00:05:00,87,0
2026-06-13 00:05:00,88,0
2026-06-13 00:05:00,89,0
2026-06-13 00:05:00,90,0
2026-06-13 00:05:00,91,0
2026-06-13 00:05:00,92,0
2026-06-13 00:05:00,93,15.026123
2026-06-13 00:05:00,94,5.206787
2026-06-13 00:05:00,95,50.28595
2026-06-13 00:05:00,96,41.531509
2026-06-13 00:05:00,97,0
2026-06-13 00:05:00,98,8.672119
2026-06-13 00:05:00,99,3.301483
2026-06-13 00:05:00,100,31.237831
2026-06-13 00:05:00,101,0
2026-06-13 00:05:00,102,9.249626
2026-06-13 00:05:00,103,888.718445
2026-06-13 00:05:00,104,380.218628
2026-06-13 00:05:00,105,0
2026-06-13 00:05:00,106,0
2026-06-13 00:05:00,107,346
2026-06-13 00:05:00,108,163
2026-06-13 00:05:00,109,0
2026-06-13 00:05:00,110,0
2026-06-13 00:05:00,111,0
2026-06-13 00:05:00,112,0
2026-06-13 00:05:00,113,0
2026-06-13 00:05:00,114,0
2026-06-13 00:05:00,115,0
2026-06-13 00:05:00,116,0
2026-06-13 00:05:00,117,0
2026-06-13 00:05:00,118,0
2026-06-13 00:05:00,119,0
2026-06-13 00:05:00,120,0
2026-06-13 00:05:00,121,0
2026-06-13 00:05:00,122,0
2026-06-13 00:05:00,123,0
2026-06-13 00:05:00,124,0
2026-06-13 00:05:00,125,0
2026-06-13 00:05:00,126,67.72522
2026-06-13 00:05:00,127,4.434814
2026-06-13 00:05:00,128,4.226074
2026-06-13 00:05:00,130,0
2026-06-13 00:05:00,131,0
2026-06-13 00:05:00,132,528.17334
2026-06-13 00:05:00,133,197.776093
2026-06-13 00:05:00,134,100.618324
2026-06-13 00:05:00,135,0
2026-06-13 00:05:00,136,1.243286
2026-06-13 00:05:00,137,1001.9104
2026-06-13 00:05:00,138,998.248291
2026-06-13 00:05:00,139,981.682556
2026-06-13 00:05:00,140,981.782043
2026-06-13 00:05:00,141,0
2026-06-13 00:05:00,142,963.651367
2026-06-13 00:05:00,143,0
2026-06-13 00:05:00,144,285.600006
2026-06-13 00:05:00,146,102.048729
2026-06-13 00:05:00,147,158.149628
2026-06-13 00:05:00,148,140.629395
2026-06-13 00:05:00,149,8.62207
2026-06-13 00:05:00,150,19.285889
2026-06-13 00:05:00,151,15.668579
2026-06-13 00:05:00,152,174.5
2026-06-13 00:05:00,153,174.5
2026-06-13 00:05:00,154,181
2026-06-13 00:05:00,155,170.5
2026-06-13 00:05:00,156,170.5
2026-06-13 00:05:00,157,184
2026-06-13 00:05:00,158,41.777473
2026-06-13 00:05:00,159,38.688995
2026-06-13 00:05:00,160,22.810219
2026-06-13 00:05:00,161,0
2026-06-13 00:05:00,162,0
2026-06-13 00:05:00,163,0
2026-06-13 00:05:00,164,0
2026-06-13 00:05:00,165,0
2026-06-13 00:05:00,166,0
2026-06-13 00:05:00,167,13.651604
2026-06-13 00:05:00,168,141.003906
2026-06-13 00:05:00,169,70.5
2026-06-13 00:05:00,170,0
2026-06-13 00:05:00,171,635.441162
2026-06-13 00:05:00,172,0
2026-06-13 00:05:00,173,0
2026-06-13 00:05:00,174,295
2026-06-13 00:05:00,175,295
2026-06-13 00:05:00,178,0
2026-06-13 00:05:00,179,0
2026-06-13 00:05:00,180,0
2026-06-13 00:05:00,181,0
2026-06-13 00:05:00,182,0
2026-06-13 00:05:00,183,0
2026-06-13 00:05:00,184,0
2026-06-13 00:05:00,185,0
2026-06-13 00:05:00,186,0
2026-06-13 00:05:00,187,162.064728
2026-06-13 00:05:00,188,162.064728
2026-06-13 00:05:00,189,216
2026-06-13 00:05:00,190,264.399994
2026-06-13 00:05:00,191,0
2026-06-13 00:05:00,192,0
2026-06-13 00:05:00,193,0
2026-06-13 00:05:00,194,0
2026-06-13 00:05:00,195,0
2026-06-13 00:05:00,196,0
2026-06-13 00:05:00,197,0
2026-06-13 00:05:00,198,0
2026-06-13 00:05:00,199,0
2026-06-13 00:05:00,200,0
2026-06-13 00:05:00,201,0
2026-06-13 00:05:00,202,0
2026-06-13 00:05:00,203,1001.378967
2026-06-13 00:05:00,204,1000
2026-06-13 00:05:00,205,0
2026-06-13 00:05:00,206,0
2026-06-13 00:05:00,207,0
2026-06-13 00:05:00,208,0
2026-06-13 00:05:00,209,0
2026-06-13 00:05:00,210,52
2026-06-13 00:05:00,211,26
2026-06-13 00:05:00,212,1410
2026-06-13 00:05:00,213,1412
2026-06-13 00:05:00,214,0
2026-06-13 00:05:00,215,7.580811
2026-06-13 00:05:00,216,6.894165
2026-06-13 00:05:00,217,21.634521
2026-06-13 00:05:00,218,5.656332
2026-06-13 00:05:00,219,11.306209
2026-06-13 00:05:00,220,16.893837
2026-06-13 00:05:00,221,35
2026-06-13 00:05:00,222,189.820984
2026-06-13 00:05:00,223,16.234253
2026-06-13 00:05:00,224,0
2026-06-13 00:05:00,225,0
2026-06-13 00:05:00,226,0
2026-06-13 00:05:00,227,141.818359
2026-06-13 00:05:00,228,101.895966
2026-06-13 00:05:00,229,3.955688
2026-06-13 00:05:00,230,0
2026-06-13 00:05:00,231,1.679962
2026-06-13 00:05:00,232,3.807678
2026-06-13 00:05:00,233,7.9151
2026-06-13 00:05:00,234,4.036377
2026-06-13 00:05:00,235,0
2026-06-13 00:05:00,236,0
2026-06-13 00:05:00,237,0
2026-06-13 00:05:00,238,0
2026-06-13 00:05:00,239,0
2026-06-13 00:05:00,240,0
2026-06-13 00:05:00,241,26.399231
2026-06-13 00:05:00,242,0.837708
2026-06-13 00:05:00,245,0
2026-06-13 00:05:00,246,0
2026-06-13 00:05:00,247,213.529419
2026-06-13 00:05:00,248,106.470589
2026-06-13 00:05:00,249,0
2026-06-13 00:05:00,250,0
2026-06-13 00:05:00,251,0
2026-06-13 00:05:00,254,75.709473
2026-06-13 00:05:00,255,59.533447
2026-06-13 00:05:00,256,99.004486
2026-06-13 00:05:00,257,0
2026-06-13 00:05:00,258,99.004486
2026-06-13 00:05:00,259,130
2026-06-13 00:05:00,260,0
2026-06-13 00:05:00,261,0
2026-06-13 00:05:00,262,149
2026-06-13 00:05:00,263,149
2026-06-13 00:05:00,264,172
2026-06-13 00:05:00,265,172.002319
2026-06-13 00:05:00,266,172.002319
2026-06-13 00:05:00,267,212
2026-06-13 00:05:00,268,131.085373
2026-06-13 00:05:00,269,85.546799
2026-06-13 00:05:00,270,245.366394
2026-06-13 00:05:00,271,85.443298
2026-06-13 00:05:00,272,301.583344
2026-06-13 00:05:00,273,139.477188
2026-06-13 00:05:00,274,221.133835
2026-06-13 00:05:00,275,129.59108
2026-06-13 00:05:00,276,279.066681
2026-06-13 00:05:00,277,279.066681
2026-06-13 00:05:00,278,279.559448
2026-06-13 00:05:00,279,0
2026-06-13 00:05:00,280,0
2026-06-13 00:05:00,281,287.02182
2026-06-13 00:05:00,282,287.02182
2026-06-13 00:05:00,283,264.170502
2026-06-13 00:05:00,287,11.551866
2026-06-13 00:05:00,288,10.894498
2026-06-13 00:05:00,289,2.481155
2026-06-13 00:05:00,290,10.174869
2026-06-13 00:05:00,291,10.234837
2026-06-13 00:05:00,292,289.141479
2026-06-13 00:05:00,293,4.724121
2026-06-13 00:05:00,294,12.705627
2026-06-13 00:05:00,295,11.315247
2026-06-13 00:05:00,296,14.136902
2026-06-13 00:05:00,297,229.342041
2026-06-13 00:05:00,298,96.560135
2026-06-13 00:05:00,299,0
2026-06-13 00:05:00,300,0
2026-06-13 00:05:00,301,0
2026-06-13 00:05:00,302,0
2026-06-13 00:05:00,303,0
2026-06-13 00:05:00,304,0
2026-06-13 00:05:00,305,0
2026-06-13 00:05:00,306,0
2026-06-13 00:05:00,307,0
2026-06-13 00:05:00,308,9.317322
2026-06-13 00:05:00,309,22.730194
2026-06-13 00:05:00,310,0
2026-06-13 00:05:00,311,0
2026-06-13 00:05:00,312,0
2026-06-13 00:05:00,313,0
2026-06-13 00:05:00,314,0
2026-06-13 00:05:00,315,0
2026-06-13 00:05:00,316,0
2026-06-13 00:05:00,317,0
2026-06-13 00:05:00,318,4.296997
2026-06-13 00:05:00,319,18.839081
2026-06-13 00:05:00,320,8.920563
2026-06-13 00:05:00,321,10.934784
2026-06-13 00:05:00,322,0
2026-06-13 00:05:00,323,0
2026-06-13 00:05:00,324,0
2026-06-13 00:05:00,325,0
2026-06-13 00:05:00,326,23.485046
2026-06-13 00:05:00,327,23.446899
2026-06-13 00:05:00,328,75.03273
2026-06-13 00:05:00,329,75.099487
2026-06-13 00:05:00,330,6.691162
2026-06-13 00:05:00,331,125.303284
2026-06-13 00:05:00,332,221.011993
2026-06-13 00:05:00,333,288.877197
2026-06-13 00:05:00,334,207.00705
2026-06-13 00:05:00,335,4.666283
2026-06-13 00:05:00,336,3.880428
2026-06-13 00:05:00,337,2.00354
2026-06-13 00:05:00,338,0
2026-06-13 00:05:00,339,0
2026-06-13 00:05:00,340,0
2026-06-13 00:05:00,341,2.797024
2026-06-13 00:05:00,342,2.44606
2026-06-13 00:05:00,343,2.919098
2026-06-13 00:05:00,344,3.643909
2026-06-13 00:05:00,345,4.162727
2026-06-13 00:05:00,346,11.212498
2026-06-13 00:05:00,347,0
2026-06-13 00:05:00,348,0
2026-06-13 00:05:00,349,0
2026-06-13 00:05:00,350,4.02951
2026-06-13 00:05:00,351,128.440125
2026-06-13 00:05:00,352,61.233475
2026-06-13 00:05:00,353,0
2026-06-13 00:05:00,354,0
2026-06-13 00:05:00,355,0
2026-06-13 00:05:00,356,0
2026-06-13 00:05:00,357,0
2026-06-13 00:05:00,358,0
2026-06-13 00:05:00,359,572.203796
2026-06-13 00:05:00,360,757
2026-06-13 00:05:00,361,0
2026-06-13 00:05:00,362,0
2026-06-13 00:05:00,363,0
2026-06-13 00:05:00,364,2.893356
2026-06-13 00:05:00,365,0
2026-06-13 00:05:00,366,0
2026-06-13 00:05:00,367,0
2026-06-13 00:05:00,368,819
2026-06-13 00:05:00,369,0
2026-06-13 00:05:00,370,0
2026-06-13 00:05:00,371,0
2026-06-13 00:05:00,372,0
2026-06-13 00:05:00,373,0
2026-06-13 00:05:00,374,0
2026-06-13 00:05:00,375,0
2026-06-13 00:05:00,376,0
2026-06-13 00:05:00,377,33.718994
2026-06-13 00:05:00,378,0
2026-06-13 00:05:00,380,11.552658
2026-06-13 00:05:00,381,69.001923
2026-06-13 00:05:00,382,0
2026-06-13 00:05:00,383,132.647949
2026-06-13 00:05:00,384,0
2026-06-13 00:05:00,385,0
2026-06-13 00:05:00,386,0
2026-06-13 00:05:00,387,0
2026-06-13 00:05:00,388,13.101562
2026-06-13 00:05:00,389,97.617188
2026-06-13 00:05:00,390,175.148438
2026-06-13 00:05:00,391,97.148438
2026-06-13 00:05:00,392,2.310375
2026-06-13 00:05:00,393,2.252758
2026-06-13 00:05:00,394,0
2026-06-13 00:05:00,395,0
2026-06-13 00:05:00,396,0
2026-06-13 00:05:00,397,0
2026-06-13 00:05:00,398,0
2026-06-13 00:05:00,399,0
2026-06-13 00:05:00,400,0
2026-06-13 00:05:00,401,0
2026-06-13 00:05:00,402,0
2026-06-13 00:05:00,403,0
2026-06-13 00:05:00,404,0
2026-06-13 00:05:00,405,0
2026-06-13 00:05:00,406,0
2026-06-13 00:05:00,407,0
2026-06-13 00:05:00,408,1.503906
2026-06-13 00:05:00,409,2.173828
2026-06-13 00:05:00,410,20
2026-06-13 00:05:00,411,20
2026-06-13 00:05:00,412,0
2026-06-13 00:05:00,413,4.238876
2026-06-13 00:05:00,414,0
2026-06-13 00:05:00,415,646.790588
2026-06-13 00:05:00,416,294.241211
2026-06-13 00:05:00,417,398.569672
2026-06-13 00:05:00,418,262.31308
2026-06-13 00:05:00,419,649.923096
2026-06-13 00:05:00,420,456.729736
2026-06-13 00:05:00,421,0
2026-06-13 00:05:00,422,120.143677
2026-06-13 00:05:00,423,0
2026-06-13 00:05:00,424,0
2026-06-13 00:05:00,425,0
2026-06-13 00:05:00,426,0
2026-06-13 00:05:00,427,0
2026-06-13 00:05:00,428,82.082138
2026-06-13 00:05:00,429,79.414902
2026-06-13 00:05:00,430,39.612961
2026-06-13 00:05:00,431,0
2026-06-13 00:05:00,432,0
2026-06-13 00:05:00,433,0
2026-06-13 00:05:00,434,0
2026-06-13 00:05:00,435,0.763092
2026-06-13 00:05:00,436,5.215118
2026-06-13 00:05:00,437,115
2026-06-13 00:05:00,438,115
2026-06-13 00:05:00,439,186
2026-06-13 00:05:00,440,6.327637
2026-06-13 00:05:00,441,115
2026-06-13 00:05:00,442,186
2026-06-13 00:05:00,443,18.901093
2026-06-13 00:05:00,444,14.158508
2026-06-13 00:05:00,445,16.01709
2026-06-13 00:05:00,446,6.601166
2026-06-13 00:05:00,447,5.334625
2026-06-13 00:05:00,448,15.344696
2026-06-13 00:05:00,449,149.687195
2026-06-13 00:05:00,450,145.872375
2026-06-13 00:05:00,451,200.332672
2026-06-13 00:05:00,452,190
2026-06-13 00:05:00,453,190
2026-06-13 00:05:00,454,190
2026-06-13 00:05:00,455,0
2026-06-13 00:05:00,456,0
2026-06-13 00:05:00,457,12.212402
2026-06-13 00:05:00,458,2.783752
2026-06-13 00:05:00,459,0
2026-06-13 00:05:00,460,26.580078
2026-06-13 00:05:00,461,38.076782
2026-06-13 00:05:00,462,0
2026-06-13 00:05:00,463,0
2026-06-13 00:05:00,464,23
2026-06-13 00:05:00,465,982.863831
2026-06-13 00:05:00,466,0
2026-06-13 00:05:00,467,971.001465
2026-06-13 00:05:00,468,0
2026-06-13 00:05:00,470,197.869873
2026-06-13 00:05:00,471,989.568848
2026-06-13 00:05:00,472,0
2026-06-13 00:05:00,473,0
2026-06-13 00:05:00,474,52.809937
2026-06-13 00:05:00,475,54.924805
2026-06-13 00:05:00,476,225
2026-06-13 00:05:00,477,0
2026-06-13 00:05:00,478,0
2026-06-13 00:05:00,479,1421.63855
2026-06-13 00:05:00,480,1424.652954
2026-06-13 00:05:00,481,310.773468
2026-06-13 00:05:00,482,135.433975
2026-06-13 00:05:00,570,0
2026-06-13 00:05:00,571,0
2026-06-13 00:05:00,572,0
2026-06-13 00:05:00,573,0
2026-06-13 00:05:00,574,0
2026-06-13 00:05:00,575,0
2026-06-13 00:05:00,576,0
2026-06-13 00:05:00,577,0
2026-06-13 00:05:00,578,0
2026-06-13 00:05:00,579,0
2026-06-13 00:05:00,580,0
2026-06-13 00:05:00,581,0
2026-06-13 00:05:00,582,0
2026-06-13 00:05:00,583,0
2026-06-13 00:05:00,584,0
2026-06-13 00:05:00,585,0
2026-06-13 00:05:00,586,0
2026-06-13 00:05:00,587,0
2026-06-13 00:05:00,588,0
2026-06-13 00:05:00,589,0
2026-06-13 00:05:00,590,0
2026-06-13 00:05:00,591,0
2026-06-13 00:05:00,592,0
2026-06-13 00:05:00,593,0
2026-06-13 00:05:00,594,0
2026-06-13 00:05:00,595,0
2026-06-13 00:05:00,596,0
2026-06-13 00:05:00,597,0
2026-06-13 00:05:00,598,0
2026-06-13 00:05:00,599,0
2026-06-13 00:05:00,600,0
2026-06-13 00:05:00,601,0
2026-06-13 00:05:00,602,0
2026-06-13 00:05:00,603,0
2026-06-13 00:10:00,2,2.782269
2026-06-13 00:10:00,3,0
2026-06-13 00:10:00,4,0
2026-06-13 00:10:00,5,447.996643
2026-06-13 00:10:00,6,385.294556
2026-06-13 00:10:00,7,447.996643
2026-06-13 00:10:00,8,460.093201
2026-06-13 00:10:00,9,406.379517
2026-06-13 00:10:00,10,0
2026-06-13 00:10:00,11,479.996643
2026-06-13 00:10:00,13,209.057831
2026-06-13 00:10:00,14,121.984222
2026-06-13 00:10:00,15,523.757141
2026-06-13 00:10:00,16,521.239319
2026-06-13 00:10:00,17,407.073914
2026-06-13 00:10:00,18,380.018005
2026-06-13 00:10:00,19,3.346359
2026-06-13 00:10:00,20,0
2026-06-13 00:10:00,21,336.370361
2026-06-13 00:10:00,22,0
2026-06-13 00:10:00,23,139
2026-06-13 00:10:00,24,339
2026-06-13 00:10:00,27,0
2026-06-13 00:10:00,28,0
2026-06-13 00:10:00,29,0
2026-06-13 00:10:00,31,994.027832
2026-06-13 00:10:00,32,1001.363586
2026-06-13 00:10:00,33,211
2026-06-13 00:10:00,35,194.880157
2026-06-13 00:10:00,36,105.775436
2026-06-13 00:10:00,37,0
2026-06-13 00:10:00,38,477.988159
2026-06-13 00:10:00,39,0
2026-06-13 00:10:00,40,477.814575
2026-06-13 00:10:00,41,103.942993
2026-06-13 00:10:00,42,463
2026-06-13 00:10:00,43,0
2026-06-13 00:10:00,44,0
2026-06-13 00:10:00,45,0
2026-06-13 00:10:00,46,0
2026-06-13 00:10:00,47,0
2026-06-13 00:10:00,48,0
2026-06-13 00:10:00,49,0
2026-06-13 00:10:00,50,0
2026-06-13 00:10:00,51,0
2026-06-13 00:10:00,52,440.526733
2026-06-13 00:10:00,53,476
2026-06-13 00:10:00,54,478.97998
2026-06-13 00:10:00,55,0
2026-06-13 00:10:00,56,0
2026-06-13 00:10:00,57,0
2026-06-13 00:10:00,58,480
2026-06-13 00:10:00,59,469
2026-06-13 00:10:00,60,0
2026-06-13 00:10:00,61,975.959106
2026-06-13 00:10:00,62,0
2026-06-13 00:10:00,63,4.989552
2026-06-13 00:10:00,64,0
2026-06-13 00:10:00,65,0
2026-06-13 00:10:00,66,0
2026-06-13 00:10:00,67,0
2026-06-13 00:10:00,68,0
2026-06-13 00:10:00,69,386.148193
2026-06-13 00:10:00,70,184.785278
2026-06-13 00:10:00,71,0
2026-06-13 00:10:00,72,0
2026-06-13 00:10:00,73,0
2026-06-13 00:10:00,74,0
2026-06-13 00:10:00,75,0
2026-06-13 00:10:00,76,408.264709
2026-06-13 00:10:00,77,0
2026-06-13 00:10:00,78,476.996277
2026-06-13 00:10:00,81,425.293701
2026-06-13 00:10:00,82,463.967133
2026-06-13 00:10:00,83,479.996643
2026-06-13 00:10:00,84,0
2026-06-13 00:10:00,85,951.976074
2026-06-13 00:10:00,86,1002
2026-06-13 00:10:00,87,0
2026-06-13 00:10:00,88,0
2026-06-13 00:10:00,89,0
2026-06-13 00:10:00,90,0
2026-06-13 00:10:00,91,0
2026-06-13 00:10:00,92,0
2026-06-13 00:10:00,93,15.026123
2026-06-13 00:10:00,94,5.206787
2026-06-13 00:10:00,95,50.28595
2026-06-13 00:10:00,96,41.515488
2026-06-13 00:10:00,97,0
2026-06-13 00:10:00,98,8.672119
2026-06-13 00:10:00,99,3.301483
2026-06-13 00:10:00,100,30.862457
2026-06-13 00:10:00,101,0
2026-06-13 00:10:00,102,9.092072
2026-06-13 00:10:00,103,888.718445
2026-06-13 00:10:00,104,348.803711
2026-06-13 00:10:00,105,0
2026-06-13 00:10:00,106,0
2026-06-13 00:10:00,107,346
2026-06-13 00:10:00,108,163
2026-06-13 00:10:00,109,0
2026-06-13 00:10:00,110,0
2026-06-13 00:10:00,111,0
2026-06-13 00:10:00,112,0
2026-06-13 00:10:00,113,0
2026-06-13 00:10:00,114,0
2026-06-13 00:10:00,115,0
2026-06-13 00:10:00,116,0
2026-06-13 00:10:00,117,0
2026-06-13 00:10:00,118,0
2026-06-13 00:10:00,119,0
2026-06-13 00:10:00,120,0
2026-06-13 00:10:00,121,0
2026-06-13 00:10:00,122,0
2026-06-13 00:10:00,123,0
2026-06-13 00:10:00,124,0
2026-06-13 00:10:00,125,0
2026-06-13 00:10:00,126,67.72522
2026-06-13 00:10:00,127,4.434814
2026-06-13 00:10:00,128,4.226074
2026-06-13 00:10:00,130,0
2026-06-13 00:10:00,131,0
2026-06-13 00:10:00,132,534.990051
2026-06-13 00:10:00,133,196.444443
2026-06-13 00:10:00,134,100.047623
2026-06-13 00:10:00,135,0
2026-06-13 00:10:00,136,1.243286
2026-06-13 00:10:00,137,1001.9104
2026-06-13 00:10:00,138,996.783325
2026-06-13 00:10:00,139,981.682556
2026-06-13 00:10:00,140,981.085693
2026-06-13 00:10:00,141,0
2026-06-13 00:10:00,142,964.983398
2026-06-13 00:10:00,143,0
2026-06-13 00:10:00,144,285.600006
2026-06-13 00:10:00,146,148.091064
2026-06-13 00:10:00,147,102.548233
2026-06-13 00:10:00,148,132.395844
2026-06-13 00:10:00,149,8.62207
2026-06-13 00:10:00,150,19.285889
2026-06-13 00:10:00,151,15.668579
2026-06-13 00:10:00,152,174.5
2026-06-13 00:10:00,153,174.5
2026-06-13 00:10:00,154,181
2026-06-13 00:10:00,155,170.5
2026-06-13 00:10:00,156,170.5
2026-06-13 00:10:00,157,184
2026-06-13 00:10:00,158,41.739708
2026-06-13 00:10:00,159,38.735153
2026-06-13 00:10:00,160,22.785042
2026-06-13 00:10:00,161,0
2026-06-13 00:10:00,162,0
2026-06-13 00:10:00,163,0
2026-06-13 00:10:00,164,0
2026-06-13 00:10:00,165,0
2026-06-13 00:10:00,166,0
2026-06-13 00:10:00,167,13.530853
2026-06-13 00:10:00,168,141.003906
2026-06-13 00:10:00,169,70.5
2026-06-13 00:10:00,170,0
2026-06-13 00:10:00,171,635.441162
2026-06-13 00:10:00,172,0
2026-06-13 00:10:00,173,0
2026-06-13 00:10:00,174,295
2026-06-13 00:10:00,175,295
2026-06-13 00:10:00,178,0
2026-06-13 00:10:00,179,0
2026-06-13 00:10:00,180,0
2026-06-13 00:10:00,181,0
2026-06-13 00:10:00,182,0
2026-06-13 00:10:00,183,0
2026-06-13 00:10:00,184,0
2026-06-13 00:10:00,185,0
2026-06-13 00:10:00,186,0
2026-06-13 00:10:00,187,162.064728
2026-06-13 00:10:00,188,162.064728
2026-06-13 00:10:00,189,216
2026-06-13 00:10:00,190,264.399994
2026-06-13 00:10:00,191,0
2026-06-13 00:10:00,192,0
2026-06-13 00:10:00,193,0
2026-06-13 00:10:00,194,0
2026-06-13 00:10:00,195,0
2026-06-13 00:10:00,196,0
2026-06-13 00:10:00,197,0
2026-06-13 00:10:00,198,0
2026-06-13 00:10:00,199,0
2026-06-13 00:10:00,200,0
2026-06-13 00:10:00,201,0
2026-06-13 00:10:00,202,0
2026-06-13 00:10:00,203,1001.378967
2026-06-13 00:10:00,204,1000
2026-06-13 00:10:00,205,0
2026-06-13 00:10:00,206,0
2026-06-13 00:10:00,207,0
2026-06-13 00:10:00,208,0
2026-06-13 00:10:00,209,0
2026-06-13 00:10:00,210,52
2026-06-13 00:10:00,211,26
2026-06-13 00:10:00,212,1410
2026-06-13 00:10:00,213,1412
2026-06-13 00:10:00,214,0
2026-06-13 00:10:00,215,7.580811
2026-06-13 00:10:00,216,6.894165
2026-06-13 00:10:00,217,21.634521
2026-06-13 00:10:00,218,5.656332
2026-06-13 00:10:00,219,11.306209
2026-06-13 00:10:00,220,16.893837
2026-06-13 00:10:00,221,35
2026-06-13 00:10:00,222,189.820984
2026-06-13 00:10:00,223,16.234253
2026-06-13 00:10:00,224,0
2026-06-13 00:10:00,225,0
2026-06-13 00:10:00,226,0
2026-06-13 00:10:00,227,141.818359
2026-06-13 00:10:00,228,101.895966
2026-06-13 00:10:00,229,3.955688
2026-06-13 00:10:00,230,0
2026-06-13 00:10:00,231,1.679962
2026-06-13 00:10:00,232,3.807678
2026-06-13 00:10:00,233,7.9151
2026-06-13 00:10:00,234,4.036377
2026-06-13 00:10:00,235,0
2026-06-13 00:10:00,236,0
2026-06-13 00:10:00,237,0
2026-06-13 00:10:00,238,0
2026-06-13 00:10:00,239,0
2026-06-13 00:10:00,240,0
2026-06-13 00:10:00,241,25.866699
2026-06-13 00:10:00,242,0.837708
2026-06-13 00:10:00,245,0
2026-06-13 00:10:00,246,0
2026-06-13 00:10:00,247,213.529419
2026-06-13 00:10:00,248,106.470589
2026-06-13 00:10:00,249,0
2026-06-13 00:10:00,250,0
2026-06-13 00:10:00,251,0
2026-06-13 00:10:00,254,75.709473
2026-06-13 00:10:00,255,58.04657
2026-06-13 00:10:00,256,99.004486
2026-06-13 00:10:00,257,0
2026-06-13 00:10:00,258,99.004486
2026-06-13 00:10:00,259,130
2026-06-13 00:10:00,260,0
2026-06-13 00:10:00,261,0
2026-06-13 00:10:00,262,149
2026-06-13 00:10:00,263,149
2026-06-13 00:10:00,264,172
2026-06-13 00:10:00,265,172.002319
2026-06-13 00:10:00,266,172.002319
2026-06-13 00:10:00,267,212
2026-06-13 00:10:00,268,130.002747
2026-06-13 00:10:00,269,85
2026-06-13 00:10:00,270,242.226044
2026-06-13 00:10:00,271,84.289673
2026-06-13 00:10:00,272,301.583344
2026-06-13 00:10:00,273,139.477188
2026-06-13 00:10:00,274,150
2026-06-13 00:10:00,275,120
2026-06-13 00:10:00,276,279.066681
2026-06-13 00:10:00,277,279.066681
2026-06-13 00:10:00,278,279.559448
2026-06-13 00:10:00,279,0
2026-06-13 00:10:00,280,0
2026-06-13 00:10:00,281,323.555542
2026-06-13 00:10:00,282,323.555542
2026-06-13 00:10:00,283,283.073517
2026-06-13 00:10:00,287,11.464583
2026-06-13 00:10:00,288,10.89755
2026-06-13 00:10:00,289,2.519761
2026-06-13 00:10:00,290,10.175784
2026-06-13 00:10:00,291,10.185168
2026-06-13 00:10:00,292,289.141479
2026-06-13 00:10:00,293,4.724121
2026-06-13 00:10:00,294,12.705627
2026-06-13 00:10:00,295,11.315247
2026-06-13 00:10:00,296,14.136902
2026-06-13 00:10:00,297,227.900024
2026-06-13 00:10:00,298,97.053619
2026-06-13 00:10:00,299,0
2026-06-13 00:10:00,300,0
2026-06-13 00:10:00,301,0
2026-06-13 00:10:00,302,0
2026-06-13 00:10:00,303,0
2026-06-13 00:10:00,304,0
2026-06-13 00:10:00,305,0
2026-06-13 00:10:00,306,0
2026-06-13 00:10:00,307,0
2026-06-13 00:10:00,308,9.317322
2026-06-13 00:10:00,309,22.730194
2026-06-13 00:10:00,310,0
2026-06-13 00:10:00,311,0
2026-06-13 00:10:00,312,0
2026-06-13 00:10:00,313,0
2026-06-13 00:10:00,314,0
2026-06-13 00:10:00,315,0
2026-06-13 00:10:00,316,0
2026-06-13 00:10:00,317,0
2026-06-13 00:10:00,318,4.296997
2026-06-13 00:10:00,319,18.839081
2026-06-13 00:10:00,320,8.920563
2026-06-13 00:10:00,321,10.934784
2026-06-13 00:10:00,322,0
2026-06-13 00:10:00,323,0
2026-06-13 00:10:00,324,0
2026-06-13 00:10:00,325,0
2026-06-13 00:10:00,326,23.485046
2026-06-13 00:10:00,327,23.446899
2026-06-13 00:10:00,328,75.03273
2026-06-13 00:10:00,329,75.099487
2026-06-13 00:10:00,330,6.691162
2026-06-13 00:10:00,331,125.303284
2026-06-13 00:10:00,332,221.011993
2026-06-13 00:10:00,333,290.461884
2026-06-13 00:10:00,334,207.00705
2026-06-13 00:10:00,335,4.666283
2026-06-13 00:10:00,336,3.880428
2026-06-13 00:10:00,337,2.00354
2026-06-13 00:10:00,338,0
2026-06-13 00:10:00,339,0
2026-06-13 00:10:00,340,0
2026-06-13 00:10:00,341,2.797024
2026-06-13 00:10:00,342,2.44606
2026-06-13 00:10:00,343,2.919098
2026-06-13 00:10:00,344,3.643909
2026-06-13 00:10:00,345,4.162727
2026-06-13 00:10:00,346,11.212498
2026-06-13 00:10:00,347,0
2026-06-13 00:10:00,348,0
2026-06-13 00:10:00,349,0
2026-06-13 00:10:00,350,4.02951
2026-06-13 00:10:00,351,127.324295
2026-06-13 00:10:00,352,60.232086
2026-06-13 00:10:00,353,0
2026-06-13 00:10:00,354,0
2026-06-13 00:10:00,355,0
2026-06-13 00:10:00,356,0
2026-06-13 00:10:00,357,0
2026-06-13 00:10:00,358,0
2026-06-13 00:10:00,359,573.1651
2026-06-13 00:10:00,360,752.631958
2026-06-13 00:10:00,361,0
2026-06-13 00:10:00,362,0
2026-06-13 00:10:00,363,0
2026-06-13 00:10:00,364,2.893356
2026-06-13 00:10:00,365,0
2026-06-13 00:10:00,366,0
2026-06-13 00:10:00,367,0
2026-06-13 00:10:00,368,819
2026-06-13 00:10:00,369,0
2026-06-13 00:10:00,370,0
2026-06-13 00:10:00,371,0
2026-06-13 00:10:00,372,0
2026-06-13 00:10:00,373,0
2026-06-13 00:10:00,374,0
2026-06-13 00:10:00,375,0
2026-06-13 00:10:00,376,0
2026-06-13 00:10:00,377,33.718994
2026-06-13 00:10:00,378,0
2026-06-13 00:10:00,380,11.552658
2026-06-13 00:10:00,381,69.001923
2026-06-13 00:10:00,382,0
2026-06-13 00:10:00,383,128.058716
2026-06-13 00:10:00,384,0
2026-06-13 00:10:00,385,0
2026-06-13 00:10:00,386,0
2026-06-13 00:10:00,387,0
2026-06-13 00:10:00,388,13.101562
2026-06-13 00:10:00,389,97.617188
2026-06-13 00:10:00,390,175.148438
2026-06-13 00:10:00,391,97.148438
2026-06-13 00:10:00,392,2.310375
2026-06-13 00:10:00,393,2.252758
2026-06-13 00:10:00,394,0
2026-06-13 00:10:00,395,0
2026-06-13 00:10:00,396,0
2026-06-13 00:10:00,397,0
2026-06-13 00:10:00,398,0
2026-06-13 00:10:00,399,0
2026-06-13 00:10:00,400,0
2026-06-13 00:10:00,401,0
2026-06-13 00:10:00,402,0
2026-06-13 00:10:00,403,0
2026-06-13 00:10:00,404,0
2026-06-13 00:10:00,405,0
2026-06-13 00:10:00,406,0
2026-06-13 00:10:00,407,0
2026-06-13 00:10:00,408,1.503906
2026-06-13 00:10:00,409,2.173828
2026-06-13 00:10:00,410,20
2026-06-13 00:10:00,411,20
2026-06-13 00:10:00,412,0
2026-06-13 00:10:00,413,4.238876
2026-06-13 00:10:00,414,0
2026-06-13 00:10:00,415,646.790588
2026-06-13 00:10:00,416,269.887451
2026-06-13 00:10:00,417,398.478119
2026-06-13 00:10:00,418,260.008545
2026-06-13 00:10:00,419,649.923096
2026-06-13 00:10:00,420,421.119507
2026-06-13 00:10:00,421,0
2026-06-13 00:10:00,422,120.143677
2026-06-13 00:10:00,423,0
2026-06-13 00:10:00,424,0
2026-06-13 00:10:00,425,0
2026-06-13 00:10:00,426,0
2026-06-13 00:10:00,427,0
2026-06-13 00:10:00,428,81.585106
2026-06-13 00:10:00,429,78.829292
2026-06-13 00:10:00,430,39.170067
2026-06-13 00:10:00,431,0
2026-06-13 00:10:00,432,0
2026-06-13 00:10:00,433,0
2026-06-13 00:10:00,434,0
2026-06-13 00:10:00,435,0.763092
2026-06-13 00:10:00,436,5.215118
2026-06-13 00:10:00,437,115
2026-06-13 00:10:00,438,115
2026-06-13 00:10:00,439,186
2026-06-13 00:10:00,440,6.327637
2026-06-13 00:10:00,441,115
2026-06-13 00:10:00,442,186
2026-06-13 00:10:00,443,18.901093
2026-06-13 00:10:00,444,14.158508
2026-06-13 00:10:00,445,16.01709
2026-06-13 00:10:00,446,6.601166
2026-06-13 00:10:00,447,5.334625
2026-06-13 00:10:00,448,15.344696
2026-06-13 00:10:00,449,150.160217
2026-06-13 00:10:00,450,145.735046
2026-06-13 00:10:00,451,191.833252
2026-06-13 00:10:00,452,190
2026-06-13 00:10:00,453,190
2026-06-13 00:10:00,454,190
2026-06-13 00:10:00,455,0
2026-06-13 00:10:00,456,0
2026-06-13 00:10:00,457,12.212402
2026-06-13 00:10:00,458,2.783752
2026-06-13 00:10:00,459,0
2026-06-13 00:10:00,460,26.580078
2026-06-13 00:10:00,461,38.076782
2026-06-13 00:10:00,462,0
2026-06-13 00:10:00,463,0
2026-06-13 00:10:00,464,23
2026-06-13 00:10:00,465,982.863831
2026-06-13 00:10:00,466,0
2026-06-13 00:10:00,467,971.111328
2026-06-13 00:10:00,468,0
2026-06-13 00:10:00,470,197.869873
2026-06-13 00:10:00,471,979.131348
2026-06-13 00:10:00,472,0
2026-06-13 00:10:00,473,0
2026-06-13 00:10:00,474,52.809937
2026-06-13 00:10:00,475,54.924805
2026-06-13 00:10:00,476,225
2026-06-13 00:10:00,477,0
2026-06-13 00:10:00,478,0
2026-06-13 00:10:00,479,1422.741333
2026-06-13 00:10:00,480,1426.123291
2026-06-13 00:10:00,481,310.773468
2026-06-13 00:10:00,482,135.433975
2026-06-13 00:10:00,570,0
2026-06-13 00:10:00,571,0
2026-06-13 00:10:00,572,0
2026-06-13 00:10:00,573,0
2026-06-13 00:10:00,574,0
2026-06-13 00:10:00,575,0
2026-06-13 00:10:00,576,0
2026-06-13 00:10:00,577,0
2026-06-13 00:10:00,578,0
2026-06-13 00:10:00,579,0
2026-06-13 00:10:00,580,0
2026-06-13 00:10:00,581,0
2026-06-13 00:10:00,582,0
2026-06-13 00:10:00,583,0
2026-06-13 00:10:00,584,0
2026-06-13 00:10:00,585,0
2026-06-13 00:10:00,586,0
2026-06-13 00:10:00,587,0
2026-06-13 00:10:00,588,0
2026-06-13 00:10:00,589,0
2026-06-13 00:10:00,590,0
2026-06-13 00:10:00,591,0
2026-06-13 00:10:00,592,0
2026-06-13 00:10:00,593,0
2026-06-13 00:10:00,594,0
2026-06-13 00:10:00,595,0
2026-06-13 00:10:00,596,0
2026-06-13 00:10:00,597,0
2026-06-13 00:10:00,598,0
2026-06-13 00:10:00,599,0
2026-06-13 00:10:00,600,0
2026-06-13 00:10:00,601,0
2026-06-13 00:10:00,602,0
2026-06-13 00:10:00,603,0
2026-06-13 00:15:00,2,2.782269
2026-06-13 00:15:00,3,0
2026-06-13 00:15:00,4,0
2026-06-13 00:15:00,5,447.996643
2026-06-13 00:15:00,6,357.123962
2026-06-13 00:15:00,7,447.996643
2026-06-13 00:15:00,8,452.639435
2026-06-13 00:15:00,9,395.880066
2026-06-13 00:15:00,10,0
2026-06-13 00:15:00,11,479.996643
2026-06-13 00:15:00,13,209.057831
2026-06-13 00:15:00,14,121.984222
2026-06-13 00:15:00,15,524.352234
2026-06-13 00:15:00,16,517.149597
2026-06-13 00:15:00,17,379.794861
2026-06-13 00:15:00,18,380.018005
2026-06-13 00:15:00,19,5.251854
2026-06-13 00:15:00,20,0
2026-06-13 00:15:00,21,324.971802
2026-06-13 00:15:00,22,0
2026-06-13 00:15:00,23,139
2026-06-13 00:15:00,24,339
2026-06-13 00:15:00,27,0
2026-06-13 00:15:00,28,0
2026-06-13 00:15:00,29,0
2026-06-13 00:15:00,31,992.967285
2026-06-13 00:15:00,32,998.181824
2026-06-13 00:15:00,33,211
2026-06-13 00:15:00,35,193.661057
2026-06-13 00:15:00,36,104.73468
2026-06-13 00:15:00,37,0
2026-06-13 00:15:00,38,477.988159
2026-06-13 00:15:00,39,0
2026-06-13 00:15:00,40,477.814575
2026-06-13 00:15:00,41,103.942993
2026-06-13 00:15:00,42,463
2026-06-13 00:15:00,43,0
2026-06-13 00:15:00,44,0
2026-06-13 00:15:00,45,0
2026-06-13 00:15:00,46,0
2026-06-13 00:15:00,47,0
2026-06-13 00:15:00,48,0
2026-06-13 00:15:00,49,0
2026-06-13 00:15:00,50,0
2026-06-13 00:15:00,51,0
2026-06-13 00:15:00,52,420.17395
2026-06-13 00:15:00,53,476
2026-06-13 00:15:00,54,478.97998
2026-06-13 00:15:00,55,0
2026-06-13 00:15:00,56,0
2026-06-13 00:15:00,57,0
2026-06-13 00:15:00,58,480
2026-06-13 00:15:00,59,469
2026-06-13 00:15:00,60,0
2026-06-13 00:15:00,61,976
2026-06-13 00:15:00,62,0
2026-06-13 00:15:00,63,4.989552
2026-06-13 00:15:00,64,0
2026-06-13 00:15:00,65,0
2026-06-13 00:15:00,66,0
2026-06-13 00:15:00,67,0
2026-06-13 00:15:00,68,0
2026-06-13 00:15:00,69,385.507324
2026-06-13 00:15:00,70,184.61438
2026-06-13 00:15:00,71,0
2026-06-13 00:15:00,72,0
2026-06-13 00:15:00,73,0
2026-06-13 00:15:00,74,0
2026-06-13 00:15:00,75,0
2026-06-13 00:15:00,76,408.580688
2026-06-13 00:15:00,77,0
2026-06-13 00:15:00,78,476.996277
2026-06-13 00:15:00,81,406.860596
2026-06-13 00:15:00,82,466.404144
2026-06-13 00:15:00,83,479.996643
2026-06-13 00:15:00,84,0
2026-06-13 00:15:00,85,951.976074
2026-06-13 00:15:00,86,1002
2026-06-13 00:15:00,87,0
2026-06-13 00:15:00,88,0
2026-06-13 00:15:00,89,0
2026-06-13 00:15:00,90,0
2026-06-13 00:15:00,91,0
2026-06-13 00:15:00,92,0
2026-06-13 00:15:00,93,15.026123
2026-06-13 00:15:00,94,5.206787
2026-06-13 00:15:00,95,50.28595
2026-06-13 00:15:00,96,41.605209
2026-06-13 00:15:00,97,0
2026-06-13 00:15:00,98,8.672119
2026-06-13 00:15:00,99,3.301483
2026-06-13 00:15:00,100,30.921967
2026-06-13 00:15:00,101,0
2026-06-13 00:15:00,102,9.156166
2026-06-13 00:15:00,103,872.735168
2026-06-13 00:15:00,104,344.969727
2026-06-13 00:15:00,105,0
2026-06-13 00:15:00,106,0
2026-06-13 00:15:00,107,346
2026-06-13 00:15:00,108,163
2026-06-13 00:15:00,109,0
2026-06-13 00:15:00,110,0
2026-06-13 00:15:00,111,0
2026-06-13 00:15:00,112,0
2026-06-13 00:15:00,113,0
2026-06-13 00:15:00,114,0
2026-06-13 00:15:00,115,0
2026-06-13 00:15:00,116,0
2026-06-13 00:15:00,117,0
2026-06-13 00:15:00,118,0
2026-06-13 00:15:00,119,0
2026-06-13 00:15:00,120,0
2026-06-13 00:15:00,121,0
2026-06-13 00:15:00,122,0
2026-06-13 00:15:00,123,0
2026-06-13 00:15:00,124,0
2026-06-13 00:15:00,125,0
2026-06-13 00:15:00,126,67.72522
2026-06-13 00:15:00,127,4.434814
2026-06-13 00:15:00,128,4.226074
2026-06-13 00:15:00,130,0
2026-06-13 00:15:00,131,0
2026-06-13 00:15:00,132,545.025452
2026-06-13 00:15:00,133,196.444443
2026-06-13 00:15:00,134,100.047623
2026-06-13 00:15:00,135,0
2026-06-13 00:15:00,136,1.243286
2026-06-13 00:15:00,137,1003.375366
2026-06-13 00:15:00,138,996.783325
2026-06-13 00:15:00,139,981.019348
2026-06-13 00:15:00,140,980.422546
2026-06-13 00:15:00,141,0
2026-06-13 00:15:00,142,962.38269
2026-06-13 00:15:00,143,0
2026-06-13 00:15:00,144,285.600006
2026-06-13 00:15:00,146,118.12011
2026-06-13 00:15:00,147,102.048729
2026-06-13 00:15:00,148,106.150558
2026-06-13 00:15:00,149,8.62207
2026-06-13 00:15:00,150,19.285889
2026-06-13 00:15:00,151,15.668579
2026-06-13 00:15:00,152,174.5
2026-06-13 00:15:00,153,174.5
2026-06-13 00:15:00,154,181
2026-06-13 00:15:00,155,170.5
2026-06-13 00:15:00,156,170.5
2026-06-13 00:15:00,157,184
2026-06-13 00:15:00,158,41.806847
2026-06-13 00:15:00,159,38.827484
2026-06-13 00:15:00,160,22.839592
2026-06-13 00:15:00,161,0
2026-06-13 00:15:00,162,0
2026-06-13 00:15:00,163,0
2026-06-13 00:15:00,164,0
2026-06-13 00:15:00,165,0
2026-06-13 00:15:00,166,0
2026-06-13 00:15:00,167,13.57843
2026-06-13 00:15:00,168,141.003906
2026-06-13 00:15:00,169,70.5
2026-06-13 00:15:00,170,0
2026-06-13 00:15:00,171,635.441162
2026-06-13 00:15:00,172,0
2026-06-13 00:15:00,173,0
2026-06-13 00:15:00,174,295
2026-06-13 00:15:00,175,295
2026-06-13 00:15:00,178,0
2026-06-13 00:15:00,179,0
2026-06-13 00:15:00,180,0
2026-06-13 00:15:00,181,0
2026-06-13 00:15:00,182,0
2026-06-13 00:15:00,183,0
2026-06-13 00:15:00,184,0
2026-06-13 00:15:00,185,0
2026-06-13 00:15:00,186,0
2026-06-13 00:15:00,187,162.064728
2026-06-13 00:15:00,188,162.064728
2026-06-13 00:15:00,189,216
2026-06-13 00:15:00,190,264.399994
2026-06-13 00:15:00,191,0
2026-06-13 00:15:00,192,0
2026-06-13 00:15:00,193,0
2026-06-13 00:15:00,194,0
2026-06-13 00:15:00,195,0
2026-06-13 00:15:00,196,0
2026-06-13 00:15:00,197,0
2026-06-13 00:15:00,198,0
2026-06-13 00:15:00,199,0
2026-06-13 00:15:00,200,0
2026-06-13 00:15:00,201,0
2026-06-13 00:15:00,202,0
2026-06-13 00:15:00,203,1001.378967
2026-06-13 00:15:00,204,1000
2026-06-13 00:15:00,205,0
2026-06-13 00:15:00,206,0
2026-06-13 00:15:00,207,0
2026-06-13 00:15:00,208,0
2026-06-13 00:15:00,209,0
2026-06-13 00:15:00,210,52
2026-06-13 00:15:00,211,26
2026-06-13 00:15:00,212,1410
2026-06-13 00:15:00,213,1412
2026-06-13 00:15:00,214,0
2026-06-13 00:15:00,215,7.580811
2026-06-13 00:15:00,216,6.894165
2026-06-13 00:15:00,217,21.634521
2026-06-13 00:15:00,218,5.656332
2026-06-13 00:15:00,219,11.306209
2026-06-13 00:15:00,220,16.893837
2026-06-13 00:15:00,221,35
2026-06-13 00:15:00,222,189.820984
2026-06-13 00:15:00,223,16.234253
2026-06-13 00:15:00,224,0
2026-06-13 00:15:00,225,0
2026-06-13 00:15:00,226,0
2026-06-13 00:15:00,227,141.818359
2026-06-13 00:15:00,228,101.895966
2026-06-13 00:15:00,229,3.955688
2026-06-13 00:15:00,230,0
2026-06-13 00:15:00,231,1.679962
2026-06-13 00:15:00,232,3.807678
2026-06-13 00:15:00,233,7.9151
2026-06-13 00:15:00,234,4.036377
2026-06-13 00:15:00,235,0
2026-06-13 00:15:00,236,0
2026-06-13 00:15:00,237,0
2026-06-13 00:15:00,238,0
2026-06-13 00:15:00,239,0
2026-06-13 00:15:00,240,0
2026-06-13 00:15:00,241,25.921631
2026-06-13 00:15:00,242,0.837708
2026-06-13 00:15:00,245,0
2026-06-13 00:15:00,246,0
2026-06-13 00:15:00,247,213.529419
2026-06-13 00:15:00,248,106.470589
2026-06-13 00:15:00,249,0
2026-06-13 00:15:00,250,0
2026-06-13 00:15:00,251,0
2026-06-13 00:15:00,254,75.709473
2026-06-13 00:15:00,255,54.367859
2026-06-13 00:15:00,256,99.004486
2026-06-13 00:15:00,257,0
2026-06-13 00:15:00,258,99.004486
2026-06-13 00:15:00,259,130
2026-06-13 00:15:00,260,0
2026-06-13 00:15:00,261,0
2026-06-13 00:15:00,262,149
2026-06-13 00:15:00,263,149
2026-06-13 00:15:00,264,172
2026-06-13 00:15:00,265,172.002319
2026-06-13 00:15:00,266,172.002319
2026-06-13 00:15:00,267,212
2026-06-13 00:15:00,268,130.002747
2026-06-13 00:15:00,269,85
2026-06-13 00:15:00,270,242.866913
2026-06-13 00:15:00,271,83.24292
2026-06-13 00:15:00,272,301.583344
2026-06-13 00:15:00,273,139.477188
2026-06-13 00:15:00,274,150
2026-06-13 00:15:00,275,120
2026-06-13 00:15:00,276,279.066681
2026-06-13 00:15:00,277,279.066681
2026-06-13 00:15:00,278,279.559448
2026-06-13 00:15:00,279,0
2026-06-13 00:15:00,280,0
2026-06-13 00:15:00,281,272.948547
2026-06-13 00:15:00,282,272.948547
2026-06-13 00:15:00,283,256.888794
2026-06-13 00:15:00,287,11.510361
2026-06-13 00:15:00,288,10.881069
2026-06-13 00:15:00,289,2.491073
2026-06-13 00:15:00,290,10.129778
2026-06-13 00:15:00,291,10.195468
2026-06-13 00:15:00,292,289.141479
2026-06-13 00:15:00,293,4.724121
2026-06-13 00:15:00,294,12.705627
2026-06-13 00:15:00,295,11.315247
2026-06-13 00:15:00,296,14.136902
2026-06-13 00:15:00,297,227.671143
2026-06-13 00:15:00,298,97.329208
2026-06-13 00:15:00,299,0
2026-06-13 00:15:00,300,0
2026-06-13 00:15:00,301,0
2026-06-13 00:15:00,302,0
2026-06-13 00:15:00,303,0
2026-06-13 00:15:00,304,0
2026-06-13 00:15:00,305,0
2026-06-13 00:15:00,306,0
2026-06-13 00:15:00,307,0
2026-06-13 00:15:00,308,9.317322
2026-06-13 00:15:00,309,22.730194
2026-06-13 00:15:00,310,0
2026-06-13 00:15:00,311,0
2026-06-13 00:15:00,312,0
2026-06-13 00:15:00,313,0
2026-06-13 00:15:00,314,0
2026-06-13 00:15:00,315,0
2026-06-13 00:15:00,316,0
2026-06-13 00:15:00,317,0
2026-06-13 00:15:00,318,4.296997
2026-06-13 00:15:00,319,18.839081
2026-06-13 00:15:00,320,8.920563
2026-06-13 00:15:00,321,10.934784
2026-06-13 00:15:00,322,0
2026-06-13 00:15:00,323,0
2026-06-13 00:15:00,324,0
2026-06-13 00:15:00,325,0
2026-06-13 00:15:00,326,23.485046
2026-06-13 00:15:00,327,23.446899
2026-06-13 00:15:00,328,75.03273
2026-06-13 00:15:00,329,75.099487
2026-06-13 00:15:00,330,6.691162
2026-06-13 00:15:00,331,125.303284
2026-06-13 00:15:00,332,221.011993
2026-06-13 00:15:00,333,285.282104
2026-06-13 00:15:00,334,207.00705
2026-06-13 00:15:00,335,4.666283
2026-06-13 00:15:00,336,3.880428
2026-06-13 00:15:00,337,2.00354
2026-06-13 00:15:00,338,0
2026-06-13 00:15:00,339,0
2026-06-13 00:15:00,340,0
2026-06-13 00:15:00,341,2.797024
2026-06-13 00:15:00,342,2.44606
2026-06-13 00:15:00,343,2.919098
2026-06-13 00:15:00,344,3.643909
2026-06-13 00:15:00,345,4.162727
2026-06-13 00:15:00,346,11.212498
2026-06-13 00:15:00,347,0
2026-06-13 00:15:00,348,0
2026-06-13 00:15:00,349,0
2026-06-13 00:15:00,350,4.02951
2026-06-13 00:15:00,351,128.039566
2026-06-13 00:15:00,352,60.298859
2026-06-13 00:15:00,353,0
2026-06-13 00:15:00,354,0
2026-06-13 00:15:00,355,0
2026-06-13 00:15:00,356,0
2026-06-13 00:15:00,357,0
2026-06-13 00:15:00,358,0
2026-06-13 00:15:00,359,571.608704
2026-06-13 00:15:00,360,746.503906
2026-06-13 00:15:00,361,0
2026-06-13 00:15:00,362,0
2026-06-13 00:15:00,363,0
2026-06-13 00:15:00,364,2.893356
2026-06-13 00:15:00,365,0
2026-06-13 00:15:00,366,0
2026-06-13 00:15:00,367,0
2026-06-13 00:15:00,368,819
2026-06-13 00:15:00,369,0
2026-06-13 00:15:00,370,0
2026-06-13 00:15:00,371,0
2026-06-13 00:15:00,372,0
2026-06-13 00:15:00,373,0
2026-06-13 00:15:00,374,0
2026-06-13 00:15:00,375,0
2026-06-13 00:15:00,376,0
2026-06-13 00:15:00,377,33.718994
2026-06-13 00:15:00,378,0
2026-06-13 00:15:00,380,11.552658
2026-06-13 00:15:00,381,69.001923
2026-06-13 00:15:00,382,0
2026-06-13 00:15:00,383,130.599396
2026-06-13 00:15:00,384,0
2026-06-13 00:15:00,385,0
2026-06-13 00:15:00,386,0
2026-06-13 00:15:00,387,0
2026-06-13 00:15:00,388,13.101562
2026-06-13 00:15:00,389,97.617188
2026-06-13 00:15:00,390,175.148438
2026-06-13 00:15:00,391,97.148438
2026-06-13 00:15:00,392,2.310375
2026-06-13 00:15:00,393,2.252758
2026-06-13 00:15:00,394,0
2026-06-13 00:15:00,395,0
2026-06-13 00:15:00,396,0
2026-06-13 00:15:00,397,0
2026-06-13 00:15:00,398,0
2026-06-13 00:15:00,399,0
2026-06-13 00:15:00,400,0
2026-06-13 00:15:00,401,0
2026-06-13 00:15:00,402,0
2026-06-13 00:15:00,403,0
2026-06-13 00:15:00,404,0
2026-06-13 00:15:00,405,0
2026-06-13 00:15:00,406,0
2026-06-13 00:15:00,407,0
2026-06-13 00:15:00,408,1.503906
2026-06-13 00:15:00,409,2.173828
2026-06-13 00:15:00,410,20
2026-06-13 00:15:00,411,20
2026-06-13 00:15:00,412,0
2026-06-13 00:15:00,413,4.238876
2026-06-13 00:15:00,414,0
2026-06-13 00:15:00,415,646.790588
2026-06-13 00:15:00,416,225.391357
2026-06-13 00:15:00,417,403.925629
2026-06-13 00:15:00,418,260.008545
2026-06-13 00:15:00,419,649.923096
2026-06-13 00:15:00,420,413.509277
2026-06-13 00:15:00,421,0
2026-06-13 00:15:00,422,120.143677
2026-06-13 00:15:00,423,0
2026-06-13 00:15:00,424,0
2026-06-13 00:15:00,425,0
2026-06-13 00:15:00,426,0
2026-06-13 00:15:00,427,0
2026-06-13 00:15:00,428,81.422714
2026-06-13 00:15:00,429,78.706253
2026-06-13 00:15:00,430,39.037193
2026-06-13 00:15:00,431,0
2026-06-13 00:15:00,432,0
2026-06-13 00:15:00,433,0
2026-06-13 00:15:00,434,0
2026-06-13 00:15:00,435,0.763092
2026-06-13 00:15:00,436,5.215118
2026-06-13 00:15:00,437,115
2026-06-13 00:15:00,438,115
2026-06-13 00:15:00,439,186
2026-06-13 00:15:00,440,6.327637
2026-06-13 00:15:00,441,115
2026-06-13 00:15:00,442,186
2026-06-13 00:15:00,443,18.901093
2026-06-13 00:15:00,444,14.158508
2026-06-13 00:15:00,445,16.01709
2026-06-13 00:15:00,446,6.601166
2026-06-13 00:15:00,447,5.334625
2026-06-13 00:15:00,448,15.344696
2026-06-13 00:15:00,449,150.007629
2026-06-13 00:15:00,450,144.773682
2026-06-13 00:15:00,451,188.55249
2026-06-13 00:15:00,452,190
2026-06-13 00:15:00,453,190
2026-06-13 00:15:00,454,190
2026-06-13 00:15:00,455,0
2026-06-13 00:15:00,456,0
2026-06-13 00:15:00,457,12.212402
2026-06-13 00:15:00,458,2.783752
2026-06-13 00:15:00,459,0
2026-06-13 00:15:00,460,26.580078
2026-06-13 00:15:00,461,38.076782
2026-06-13 00:15:00,462,0
2026-06-13 00:15:00,463,0
2026-06-13 00:15:00,464,23
2026-06-13 00:15:00,465,984.893616
2026-06-13 00:15:00,466,0
2026-06-13 00:15:00,467,971.440918
2026-06-13 00:15:00,468,0
2026-06-13 00:15:00,470,197.869873
2026-06-13 00:15:00,471,979.131348
2026-06-13 00:15:00,472,0
2026-06-13 00:15:00,473,0
2026-06-13 00:15:00,474,52.809937
2026-06-13 00:15:00,475,54.924805
2026-06-13 00:15:00,476,225
2026-06-13 00:15:00,477,0
2026-06-13 00:15:00,478,0
2026-06-13 00:15:00,479,1417.301025
2026-06-13 00:15:00,480,1425.020508
2026-06-13 00:15:00,481,332.737518
2026-06-13 00:15:00,482,138.962402
2026-06-13 00:15:00,570,0
2026-06-13 00:15:00,571,0
2026-06-13 00:15:00,572,0
2026-06-13 00:15:00,573,0
2026-06-13 00:15:00,574,0
2026-06-13 00:15:00,575,0
2026-06-13 00:15:00,576,0
2026-06-13 00:15:00,577,0
2026-06-13 00:15:00,578,0
2026-06-13 00:15:00,579,0
2026-06-13 00:15:00,580,0
2026-06-13 00:15:00,581,0
2026-06-13 00:15:00,582,0
2026-06-13 00:15:00,583,0
2026-06-13 00:15:00,584,0
2026-06-13 00:15:00,585,0
2026-06-13 00:15:00,586,0
2026-06-13 00:15:00,587,0
2026-06-13 00:15:00,588,0
2026-06-13 00:15:00,589,0
2026-06-13 00:15:00,590,0
2026-06-13 00:15:00,591,0
2026-06-13 00:15:00,592,0
2026-06-13 00:15:00,593,0
2026-06-13 00:15:00,594,0
2026-06-13 00:15:00,595,0
2026-06-13 00:15:00,596,0
2026-06-13 00:15:00,597,0
2026-06-13 00:15:00,598,0
2026-06-13 00:15:00,599,0
2026-06-13 00:15:00,600,0
2026-06-13 00:15:00,601,0
2026-06-13 00:15:00,602,0
2026-06-13 00:15:00,603,0
2026-06-13 00:20:00,2,2.782269
2026-06-13 00:20:00,3,0
2026-06-13 00:20:00,4,0
2026-06-13 00:20:00,5,447.996643
2026-06-13 00:20:00,6,337.444702
2026-06-13 00:20:00,7,447.996643
2026-06-13 00:20:00,8,447.66684
2026-06-13 00:20:00,9,387.962463
2026-06-13 00:20:00,10,0
2026-06-13 00:20:00,11,479.996643
2026-06-13 00:20:00,13,209.057831
2026-06-13 00:20:00,14,121.984222
2026-06-13 00:20:00,15,523.940247
2026-06-13 00:20:00,16,521.491089
2026-06-13 00:20:00,17,379.794861
2026-06-13 00:20:00,18,380.018005
2026-06-13 00:20:00,19,4.445023
2026-06-13 00:20:00,20,0
2026-06-13 00:20:00,21,304.097168
2026-06-13 00:20:00,22,0
2026-06-13 00:20:00,23,139
2026-06-13 00:20:00,24,339
2026-06-13 00:20:00,27,0
2026-06-13 00:20:00,28,0
2026-06-13 00:20:00,29,0
2026-06-13 00:20:00,31,991.906738
2026-06-13 00:20:00,32,998.181824
2026-06-13 00:20:00,33,211
2026-06-13 00:20:00,35,193.813446
2026-06-13 00:20:00,36,104.864769
2026-06-13 00:20:00,37,0
2026-06-13 00:20:00,38,477.988159
2026-06-13 00:20:00,39,0
2026-06-13 00:20:00,40,477.814575
2026-06-13 00:20:00,41,103.942993
2026-06-13 00:20:00,42,463
2026-06-13 00:20:00,43,0
2026-06-13 00:20:00,44,0
2026-06-13 00:20:00,45,0
2026-06-13 00:20:00,46,0
2026-06-13 00:20:00,47,0
2026-06-13 00:20:00,48,0
2026-06-13 00:20:00,49,0
2026-06-13 00:20:00,50,0
2026-06-13 00:20:00,51,0
2026-06-13 00:20:00,52,407.951294
2026-06-13 00:20:00,53,476
2026-06-13 00:20:00,54,478.97998
2026-06-13 00:20:00,55,0
2026-06-13 00:20:00,56,0
2026-06-13 00:20:00,57,0
2026-06-13 00:20:00,58,480
2026-06-13 00:20:00,59,469
2026-06-13 00:20:00,60,0
2026-06-13 00:20:00,61,976
2026-06-13 00:20:00,62,0
2026-06-13 00:20:00,63,4.989552
2026-06-13 00:20:00,64,0
2026-06-13 00:20:00,65,0
2026-06-13 00:20:00,66,0
2026-06-13 00:20:00,67,0
2026-06-13 00:20:00,68,0
2026-06-13 00:20:00,69,385.93457
2026-06-13 00:20:00,70,184.635742
2026-06-13 00:20:00,71,0
2026-06-13 00:20:00,72,0
2026-06-13 00:20:00,73,0
2026-06-13 00:20:00,74,0
2026-06-13 00:20:00,75,0
2026-06-13 00:20:00,76,408.839233
2026-06-13 00:20:00,77,0
2026-06-13 00:20:00,78,476.996277
2026-06-13 00:20:00,81,388.457886
2026-06-13 00:20:00,82,464.963684
2026-06-13 00:20:00,83,479.996643
2026-06-13 00:20:00,84,0
2026-06-13 00:20:00,85,951.976074
2026-06-13 00:20:00,86,1002
2026-06-13 00:20:00,87,0
2026-06-13 00:20:00,88,0
2026-06-13 00:20:00,89,0
2026-06-13 00:20:00,90,0
2026-06-13 00:20:00,91,0
2026-06-13 00:20:00,92,0
2026-06-13 00:20:00,93,15.026123
2026-06-13 00:20:00,94,5.206787
2026-06-13 00:20:00,95,50.28595
2026-06-13 00:20:00,96,41.563553
2026-06-13 00:20:00,97,0
2026-06-13 00:20:00,98,8.672119
2026-06-13 00:20:00,99,3.301483
2026-06-13 00:20:00,100,30.889923
2026-06-13 00:20:00,101,0
2026-06-13 00:20:00,102,9.177528
2026-06-13 00:20:00,103,886.621216
2026-06-13 00:20:00,104,341.593628
2026-06-13 00:20:00,105,0
2026-06-13 00:20:00,106,0
2026-06-13 00:20:00,107,346
2026-06-13 00:20:00,108,163
2026-06-13 00:20:00,109,0
2026-06-13 00:20:00,110,0
2026-06-13 00:20:00,111,0
2026-06-13 00:20:00,112,0
2026-06-13 00:20:00,113,0
2026-06-13 00:20:00,114,0
2026-06-13 00:20:00,115,0
2026-06-13 00:20:00,116,0
2026-06-13 00:20:00,117,0
2026-06-13 00:20:00,118,0
2026-06-13 00:20:00,119,0
2026-06-13 00:20:00,120,0
2026-06-13 00:20:00,121,0
2026-06-13 00:20:00,122,0
2026-06-13 00:20:00,123,0
2026-06-13 00:20:00,124,0
2026-06-13 00:20:00,125,0
2026-06-13 00:20:00,126,67.72522
2026-06-13 00:20:00,127,4.434814
2026-06-13 00:20:00,128,4.226074
2026-06-13 00:20:00,130,0
2026-06-13 00:20:00,131,0
2026-06-13 00:20:00,132,539.097412
2026-06-13 00:20:00,133,196.444443
2026-06-13 00:20:00,134,100.047623
2026-06-13 00:20:00,135,0
2026-06-13 00:20:00,136,1.243286
2026-06-13 00:20:00,137,1003.375366
2026-06-13 00:20:00,138,995.318481
2026-06-13 00:20:00,139,982.345642
2026-06-13 00:20:00,140,982.445129
2026-06-13 00:20:00,141,0
2026-06-13 00:20:00,142,963.651367
2026-06-13 00:20:00,143,0
2026-06-13 00:20:00,144,285.600006
2026-06-13 00:20:00,146,102.048729
2026-06-13 00:20:00,147,117.94532
2026-06-13 00:20:00,148,106
2026-06-13 00:20:00,149,8.62207
2026-06-13 00:20:00,150,19.285889
2026-06-13 00:20:00,151,15.668579
2026-06-13 00:20:00,152,174.5
2026-06-13 00:20:00,153,174.5
2026-06-13 00:20:00,154,181
2026-06-13 00:20:00,155,170.5
2026-06-13 00:20:00,156,170.5
2026-06-13 00:20:00,157,184
2026-06-13 00:20:00,158,41.844612
2026-06-13 00:20:00,159,38.676407
2026-06-13 00:20:00,160,22.822807
2026-06-13 00:20:00,161,0
2026-06-13 00:20:00,162,0
2026-06-13 00:20:00,163,0
2026-06-13 00:20:00,164,0
2026-06-13 00:20:00,165,0
2026-06-13 00:20:00,166,0
2026-06-13 00:20:00,167,13.552811
2026-06-13 00:20:00,168,141.003906
2026-06-13 00:20:00,169,70.5
2026-06-13 00:20:00,170,0
2026-06-13 00:20:00,171,635.441162
2026-06-13 00:20:00,172,0
2026-06-13 00:20:00,173,0
2026-06-13 00:20:00,174,295
2026-06-13 00:20:00,175,295
2026-06-13 00:20:00,178,0
2026-06-13 00:20:00,179,0
2026-06-13 00:20:00,180,0
2026-06-13 00:20:00,181,0
2026-06-13 00:20:00,182,0
2026-06-13 00:20:00,183,0
2026-06-13 00:20:00,184,0
2026-06-13 00:20:00,185,0
2026-06-13 00:20:00,186,0
2026-06-13 00:20:00,187,162.064728
2026-06-13 00:20:00,188,162.064728
2026-06-13 00:20:00,189,216
2026-06-13 00:20:00,190,264.399994
2026-06-13 00:20:00,191,0
2026-06-13 00:20:00,192,0
2026-06-13 00:20:00,193,0
2026-06-13 00:20:00,194,0
2026-06-13 00:20:00,195,0
2026-06-13 00:20:00,196,0
2026-06-13 00:20:00,197,0
2026-06-13 00:20:00,198,0
2026-06-13 00:20:00,199,0
2026-06-13 00:20:00,200,0
2026-06-13 00:20:00,201,0
2026-06-13 00:20:00,202,0
2026-06-13 00:20:00,203,1001.378967
2026-06-13 00:20:00,204,1000
2026-06-13 00:20:00,205,0
2026-06-13 00:20:00,206,0
2026-06-13 00:20:00,207,0
2026-06-13 00:20:00,208,0
2026-06-13 00:20:00,209,0
2026-06-13 00:20:00,210,52
2026-06-13 00:20:00,211,26
2026-06-13 00:20:00,212,1410
2026-06-13 00:20:00,213,1412
2026-06-13 00:20:00,214,0
2026-06-13 00:20:00,215,7.580811
2026-06-13 00:20:00,216,6.894165
2026-06-13 00:20:00,217,21.634521
2026-06-13 00:20:00,218,5.656332
2026-06-13 00:20:00,219,11.306209
2026-06-13 00:20:00,220,16.893837
2026-06-13 00:20:00,221,35
2026-06-13 00:20:00,222,189.820984
2026-06-13 00:20:00,223,16.234253
2026-06-13 00:20:00,224,0
2026-06-13 00:20:00,225,0
2026-06-13 00:20:00,226,0
2026-06-13 00:20:00,227,141.818359
2026-06-13 00:20:00,228,101.895966
2026-06-13 00:20:00,229,3.955688
2026-06-13 00:20:00,230,0
2026-06-13 00:20:00,231,1.679962
2026-06-13 00:20:00,232,3.807678
2026-06-13 00:20:00,233,7.9151
2026-06-13 00:20:00,234,4.036377
2026-06-13 00:20:00,235,0
2026-06-13 00:20:00,236,0
2026-06-13 00:20:00,237,0
2026-06-13 00:20:00,238,0
2026-06-13 00:20:00,239,0
2026-06-13 00:20:00,240,0
2026-06-13 00:20:00,241,25.837708
2026-06-13 00:20:00,242,0.837708
2026-06-13 00:20:00,245,0
2026-06-13 00:20:00,246,0
2026-06-13 00:20:00,247,213.529419
2026-06-13 00:20:00,248,106.470589
2026-06-13 00:20:00,249,0
2026-06-13 00:20:00,250,0
2026-06-13 00:20:00,251,0
2026-06-13 00:20:00,254,76.081177
2026-06-13 00:20:00,255,53.252747
2026-06-13 00:20:00,256,99.004486
2026-06-13 00:20:00,257,0
2026-06-13 00:20:00,258,99.004486
2026-06-13 00:20:00,259,130
2026-06-13 00:20:00,260,0
2026-06-13 00:20:00,261,0
2026-06-13 00:20:00,262,149
2026-06-13 00:20:00,263,149
2026-06-13 00:20:00,264,172
2026-06-13 00:20:00,265,172.002319
2026-06-13 00:20:00,266,172.002319
2026-06-13 00:20:00,267,212
2026-06-13 00:20:00,268,130.002747
2026-06-13 00:20:00,269,85
2026-06-13 00:20:00,270,242.866913
2026-06-13 00:20:00,271,83.136108
2026-06-13 00:20:00,272,301.583344
2026-06-13 00:20:00,273,139.477188
2026-06-13 00:20:00,274,150
2026-06-13 00:20:00,275,120
2026-06-13 00:20:00,276,279.066681
2026-06-13 00:20:00,277,279.066681
2026-06-13 00:20:00,278,279.559448
2026-06-13 00:20:00,279,0
2026-06-13 00:20:00,280,0
2026-06-13 00:20:00,281,200.718567
2026-06-13 00:20:00,282,200.718567
2026-06-13 00:20:00,283,219.516068
2026-06-13 00:20:00,287,11.517076
2026-06-13 00:20:00,288,10.873135
2026-06-13 00:20:00,289,2.500992
2026-06-13 00:20:00,290,10.131609
2026-06-13 00:20:00,291,10.185168
2026-06-13 00:20:00,292,289.141479
2026-06-13 00:20:00,293,4.724121
2026-06-13 00:20:00,294,12.705627
2026-06-13 00:20:00,295,11.315247
2026-06-13 00:20:00,296,14.136902
2026-06-13 00:20:00,297,226.023132
2026-06-13 00:20:00,298,97.117706
2026-06-13 00:20:00,299,0
2026-06-13 00:20:00,300,0
2026-06-13 00:20:00,301,0
2026-06-13 00:20:00,302,0
2026-06-13 00:20:00,303,0
2026-06-13 00:20:00,304,0
2026-06-13 00:20:00,305,0
2026-06-13 00:20:00,306,0
2026-06-13 00:20:00,307,0
2026-06-13 00:20:00,308,9.317322
2026-06-13 00:20:00,309,22.730194
2026-06-13 00:20:00,310,0
2026-06-13 00:20:00,311,0
2026-06-13 00:20:00,312,0
2026-06-13 00:20:00,313,0
2026-06-13 00:20:00,314,0
2026-06-13 00:20:00,315,0
2026-06-13 00:20:00,316,0
2026-06-13 00:20:00,317,0
2026-06-13 00:20:00,318,4.296997
2026-06-13 00:20:00,319,18.839081
2026-06-13 00:20:00,320,8.920563
2026-06-13 00:20:00,321,10.934784
2026-06-13 00:20:00,322,0
2026-06-13 00:20:00,323,0
2026-06-13 00:20:00,324,0
2026-06-13 00:20:00,325,0
2026-06-13 00:20:00,326,23.485046
2026-06-13 00:20:00,327,23.446899
2026-06-13 00:20:00,328,75.03273
2026-06-13 00:20:00,329,75.099487
2026-06-13 00:20:00,330,6.691162
2026-06-13 00:20:00,331,125.303284
2026-06-13 00:20:00,332,221.011993
2026-06-13 00:20:00,333,287.742584
2026-06-13 00:20:00,334,207.00705
2026-06-13 00:20:00,335,4.666283
2026-06-13 00:20:00,336,3.880428
2026-06-13 00:20:00,337,2.00354
2026-06-13 00:20:00,338,0
2026-06-13 00:20:00,339,0
2026-06-13 00:20:00,340,0
2026-06-13 00:20:00,341,2.797024
2026-06-13 00:20:00,342,2.44606
2026-06-13 00:20:00,343,2.919098
2026-06-13 00:20:00,344,3.643909
2026-06-13 00:20:00,345,4.162727
2026-06-13 00:20:00,346,11.212498
2026-06-13 00:20:00,347,0
2026-06-13 00:20:00,348,0
2026-06-13 00:20:00,349,0
2026-06-13 00:20:00,350,4.02951
2026-06-13 00:20:00,351,128.525955
2026-06-13 00:20:00,352,59.936447
2026-06-13 00:20:00,353,0
2026-06-13 00:20:00,354,0
2026-06-13 00:20:00,355,0
2026-06-13 00:20:00,356,0
2026-06-13 00:20:00,357,0
2026-06-13 00:20:00,358,0
2026-06-13 00:20:00,359,571.471252
2026-06-13 00:20:00,360,754.882202
2026-06-13 00:20:00,361,0
2026-06-13 00:20:00,362,0
2026-06-13 00:20:00,363,0
2026-06-13 00:20:00,364,2.893356
2026-06-13 00:20:00,365,0
2026-06-13 00:20:00,366,0
2026-06-13 00:20:00,367,0
2026-06-13 00:20:00,368,819
2026-06-13 00:20:00,369,0
2026-06-13 00:20:00,370,0
2026-06-13 00:20:00,371,0
2026-06-13 00:20:00,372,0
2026-06-13 00:20:00,373,0
2026-06-13 00:20:00,374,0
2026-06-13 00:20:00,375,0
2026-06-13 00:20:00,376,0
2026-06-13 00:20:00,377,33.718994
2026-06-13 00:20:00,378,0
2026-06-13 00:20:00,380,11.552658
2026-06-13 00:20:00,381,69.001923
2026-06-13 00:20:00,382,0
2026-06-13 00:20:00,383,131.514938
2026-06-13 00:20:00,384,0
2026-06-13 00:20:00,385,0
2026-06-13 00:20:00,386,0
2026-06-13 00:20:00,387,0
2026-06-13 00:20:00,388,13.101562
2026-06-13 00:20:00,389,97.617188
2026-06-13 00:20:00,390,175.148438
2026-06-13 00:20:00,391,97.148438
2026-06-13 00:20:00,392,2.310375
2026-06-13 00:20:00,393,2.252758
2026-06-13 00:20:00,394,0
2026-06-13 00:20:00,395,0
2026-06-13 00:20:00,396,0
2026-06-13 00:20:00,397,0
2026-06-13 00:20:00,398,0
2026-06-13 00:20:00,399,0
2026-06-13 00:20:00,400,0
2026-06-13 00:20:00,401,0
2026-06-13 00:20:00,402,0
2026-06-13 00:20:00,403,0
2026-06-13 00:20:00,404,0
2026-06-13 00:20:00,405,0
2026-06-13 00:20:00,406,0
2026-06-13 00:20:00,407,0
2026-06-13 00:20:00,408,1.503906
2026-06-13 00:20:00,409,2.173828
2026-06-13 00:20:00,410,20
2026-06-13 00:20:00,411,20
2026-06-13 00:20:00,412,0
2026-06-13 00:20:00,413,4.238876
2026-06-13 00:20:00,414,0
2026-06-13 00:20:00,415,646.790588
2026-06-13 00:20:00,416,217.792236
2026-06-13 00:20:00,417,403.376312
2026-06-13 00:20:00,418,260.008545
2026-06-13 00:20:00,419,649.923096
2026-06-13 00:20:00,420,399.150391
2026-06-13 00:20:00,421,0
2026-06-13 00:20:00,422,120.143677
2026-06-13 00:20:00,423,0
2026-06-13 00:20:00,424,0
2026-06-13 00:20:00,425,0
2026-06-13 00:20:00,426,0
2026-06-13 00:20:00,427,0
2026-06-13 00:20:00,428,81.565422
2026-06-13 00:20:00,429,79.13932
2026-06-13 00:20:00,430,39.061798
2026-06-13 00:20:00,431,0
2026-06-13 00:20:00,432,0
2026-06-13 00:20:00,433,0
2026-06-13 00:20:00,434,0
2026-06-13 00:20:00,435,0.763092
2026-06-13 00:20:00,436,5.215118
2026-06-13 00:20:00,437,115
2026-06-13 00:20:00,438,115
2026-06-13 00:20:00,439,186
2026-06-13 00:20:00,440,6.327637
2026-06-13 00:20:00,441,115
2026-06-13 00:20:00,442,186
2026-06-13 00:20:00,443,18.901093
2026-06-13 00:20:00,444,14.158508
2026-06-13 00:20:00,445,16.01709
2026-06-13 00:20:00,446,6.601166
2026-06-13 00:20:00,447,5.334625
2026-06-13 00:20:00,448,15.344696
2026-06-13 00:20:00,449,150.175476
2026-06-13 00:20:00,450,144.743164
2026-06-13 00:20:00,451,181.19754
2026-06-13 00:20:00,452,190
2026-06-13 00:20:00,453,190
2026-06-13 00:20:00,454,190
2026-06-13 00:20:00,455,0
2026-06-13 00:20:00,456,0
2026-06-13 00:20:00,457,12.212402
2026-06-13 00:20:00,458,2.783752
2026-06-13 00:20:00,459,0
2026-06-13 00:20:00,460,26.580078
2026-06-13 00:20:00,461,38.076782
2026-06-13 00:20:00,462,0
2026-06-13 00:20:00,463,0
2026-06-13 00:20:00,464,23
2026-06-13 00:20:00,465,984.893616
2026-06-13 00:20:00,466,0
2026-06-13 00:20:00,467,971.550781
2026-06-13 00:20:00,468,0
2026-06-13 00:20:00,470,208.307129
2026-06-13 00:20:00,471,989.568848
2026-06-13 00:20:00,472,0
2026-06-13 00:20:00,473,0
2026-06-13 00:20:00,474,52.809937
2026-06-13 00:20:00,475,54.924805
2026-06-13 00:20:00,476,225
2026-06-13 00:20:00,477,0
2026-06-13 00:20:00,478,0
2026-06-13 00:20:00,479,1421.491577
2026-06-13 00:20:00,480,1424.947021
2026-06-13 00:20:00,481,310.773468
2026-06-13 00:20:00,482,135.433975
2026-06-13 00:20:00,570,0
2026-06-13 00:20:00,571,0
2026-06-13 00:20:00,572,0
2026-06-13 00:20:00,573,0
2026-06-13 00:20:00,574,0
2026-06-13 00:20:00,575,0
2026-06-13 00:20:00,576,0
2026-06-13 00:20:00,577,0
2026-06-13 00:20:00,578,0
2026-06-13 00:20:00,579,0
2026-06-13 00:20:00,580,0
2026-06-13 00:20:00,581,0
2026-06-13 00:20:00,582,0
2026-06-13 00:20:00,583,0
2026-06-13 00:20:00,584,0
2026-06-13 00:20:00,585,0
2026-06-13 00:20:00,586,0
2026-06-13 00:20:00,587,0
2026-06-13 00:20:00,588,0
2026-06-13 00:20:00,589,0
2026-06-13 00:20:00,590,0
2026-06-13 00:20:00,591,0
2026-06-13 00:20:00,592,0
2026-06-13 00:20:00,593,0
2026-06-13 00:20:00,594,0
2026-06-13 00:20:00,595,0
2026-06-13 00:20:00,596,0
2026-06-13 00:20:00,597,0
2026-06-13 00:20:00,598,0
2026-06-13 00:20:00,599,0
2026-06-13 00:20:00,600,0
2026-06-13 00:20:00,601,0
2026-06-13 00:20:00,602,0
2026-06-13 00:20:00,603,0
2026-06-13 00:25:00,2,2.782269
2026-06-13 00:25:00,3,0
2026-06-13 00:25:00,4,0
2026-06-13 00:25:00,5,447.996643
2026-06-13 00:25:00,6,314.782043
2026-06-13 00:25:00,7,447.996643
2026-06-13 00:25:00,8,447.996643
2026-06-13 00:25:00,9,362.144226
2026-06-13 00:25:00,10,0
2026-06-13 00:25:00,11,479.996643
2026-06-13 00:25:00,13,209.057831
2026-06-13 00:25:00,14,121.984222
2026-06-13 00:25:00,15,523.688477
2026-06-13 00:25:00,16,521.056213
2026-06-13 00:25:00,17,379.819641
2026-06-13 00:25:00,18,380.018005
2026-06-13 00:25:00,19,4.55088
2026-06-13 00:25:00,20,0
2026-06-13 00:25:00,21,281.505859
2026-06-13 00:25:00,22,0
2026-06-13 00:25:00,23,139
2026-06-13 00:25:00,24,339
2026-06-13 00:25:00,27,0
2026-06-13 00:25:00,28,0
2026-06-13 00:25:00,29,0
2026-06-13 00:25:00,31,992.967285
2026-06-13 00:25:00,32,997.165466
2026-06-13 00:25:00,33,211
2026-06-13 00:25:00,35,194.161331
2026-06-13 00:25:00,36,105.161766
2026-06-13 00:25:00,37,0
2026-06-13 00:25:00,38,477.988159
2026-06-13 00:25:00,39,0
2026-06-13 00:25:00,40,477.814575
2026-06-13 00:25:00,41,103.942993
2026-06-13 00:25:00,42,463
2026-06-13 00:25:00,43,0
2026-06-13 00:25:00,44,0
2026-06-13 00:25:00,45,0
2026-06-13 00:25:00,46,0
2026-06-13 00:25:00,47,0
2026-06-13 00:25:00,48,0
2026-06-13 00:25:00,49,0
2026-06-13 00:25:00,50,0
2026-06-13 00:25:00,51,0
2026-06-13 00:25:00,52,386.444885
2026-06-13 00:25:00,53,476
2026-06-13 00:25:00,54,478.97998
2026-06-13 00:25:00,55,0
2026-06-13 00:25:00,56,0
2026-06-13 00:25:00,57,0
2026-06-13 00:25:00,58,480
2026-06-13 00:25:00,59,469
2026-06-13 00:25:00,60,0
2026-06-13 00:25:00,61,975.959106
2026-06-13 00:25:00,62,0
2026-06-13 00:25:00,63,4.989552
2026-06-13 00:25:00,64,0
2026-06-13 00:25:00,65,0
2026-06-13 00:25:00,66,0
2026-06-13 00:25:00,67,0
2026-06-13 00:25:00,68,0
2026-06-13 00:25:00,69,386.062744
2026-06-13 00:25:00,70,184.806641
2026-06-13 00:25:00,71,0
2026-06-13 00:25:00,72,0
2026-06-13 00:25:00,73,0
2026-06-13 00:25:00,74,0
2026-06-13 00:25:00,75,0
2026-06-13 00:25:00,76,408.121033
2026-06-13 00:25:00,77,0
2026-06-13 00:25:00,78,476.996277
2026-06-13 00:25:00,81,368.254639
2026-06-13 00:25:00,82,463.312439
2026-06-13 00:25:00,83,479.996643
2026-06-13 00:25:00,84,0
2026-06-13 00:25:00,85,951.976074
2026-06-13 00:25:00,86,1002
2026-06-13 00:25:00,87,0
2026-06-13 00:25:00,88,0
2026-06-13 00:25:00,89,0
2026-06-13 00:25:00,90,0
2026-06-13 00:25:00,91,0
2026-06-13 00:25:00,92,0
2026-06-13 00:25:00,93,15.026123
2026-06-13 00:25:00,94,5.206787
2026-06-13 00:25:00,95,50.28595
2026-06-13 00:25:00,96,41.557144
2026-06-13 00:25:00,97,0
2026-06-13 00:25:00,98,8.672119
2026-06-13 00:25:00,99,3.301483
2026-06-13 00:25:00,100,30.862457
2026-06-13 00:25:00,101,0
2026-06-13 00:25:00,102,9.228264
2026-06-13 00:25:00,103,888.718445
2026-06-13 00:25:00,104,346.686523
2026-06-13 00:25:00,105,0
2026-06-13 00:25:00,106,0
2026-06-13 00:25:00,107,346
2026-06-13 00:25:00,108,163
2026-06-13 00:25:00,109,0
2026-06-13 00:25:00,110,0
2026-06-13 00:25:00,111,0
2026-06-13 00:25:00,112,0
2026-06-13 00:25:00,113,0
2026-06-13 00:25:00,114,0
2026-06-13 00:25:00,115,0
2026-06-13 00:25:00,116,0
2026-06-13 00:25:00,117,0
2026-06-13 00:25:00,118,0
2026-06-13 00:25:00,119,0
2026-06-13 00:25:00,120,0
2026-06-13 00:25:00,121,0
2026-06-13 00:25:00,122,0
2026-06-13 00:25:00,123,0
2026-06-13 00:25:00,124,0
2026-06-13 00:25:00,125,0
2026-06-13 00:25:00,126,67.72522
2026-06-13 00:25:00,127,4.434814
2026-06-13 00:25:00,128,4.226074
2026-06-13 00:25:00,130,0
2026-06-13 00:25:00,131,0
2026-06-13 00:25:00,132,532.306824
2026-06-13 00:25:00,133,196.444443
2026-06-13 00:25:00,134,100.047623
2026-06-13 00:25:00,135,0
2026-06-13 00:25:00,136,1.243286
2026-06-13 00:25:00,137,1003.375366
2026-06-13 00:25:00,138,998.248291
2026-06-13 00:25:00,139,981.682556
2026-06-13 00:25:00,140,979.096252
2026-06-13 00:25:00,141,0
2026-06-13 00:25:00,142,963.651367
2026-06-13 00:25:00,143,0
2026-06-13 00:25:00,144,285.600006
2026-06-13 00:25:00,146,109.997025
2026-06-13 00:25:00,147,109.997025
2026-06-13 00:25:00,148,106
2026-06-13 00:25:00,149,8.62207
2026-06-13 00:25:00,150,19.285889
2026-06-13 00:25:00,151,15.668579
2026-06-13 00:25:00,152,174.5
2026-06-13 00:25:00,153,174.5
2026-06-13 00:25:00,154,181
2026-06-13 00:25:00,155,170.5
2026-06-13 00:25:00,156,170.5
2026-06-13 00:25:00,157,184
2026-06-13 00:25:00,158,41.903358
2026-06-13 00:25:00,159,38.760345
2026-06-13 00:25:00,160,22.827003
2026-06-13 00:25:00,161,0
2026-06-13 00:25:00,162,0
2026-06-13 00:25:00,163,0
2026-06-13 00:25:00,164,0
2026-06-13 00:25:00,165,0
2026-06-13 00:25:00,166,0
2026-06-13 00:25:00,167,13.552811
2026-06-13 00:25:00,168,141.003906
2026-06-13 00:25:00,169,70.5
2026-06-13 00:25:00,170,0
2026-06-13 00:25:00,171,635.441162
2026-06-13 00:25:00,172,0
2026-06-13 00:25:00,173,0
2026-06-13 00:25:00,174,295
2026-06-13 00:25:00,175,295
2026-06-13 00:25:00,178,0
2026-06-13 00:25:00,179,0
2026-06-13 00:25:00,180,0
2026-06-13 00:25:00,181,0
2026-06-13 00:25:00,182,0
2026-06-13 00:25:00,183,0
2026-06-13 00:25:00,184,0
2026-06-13 00:25:00,185,0
2026-06-13 00:25:00,186,0
2026-06-13 00:25:00,187,162.064728
2026-06-13 00:25:00,188,162.064728
2026-06-13 00:25:00,189,216
2026-06-13 00:25:00,190,264.399994
2026-06-13 00:25:00,191,0
2026-06-13 00:25:00,192,0
2026-06-13 00:25:00,193,0
2026-06-13 00:25:00,194,0
2026-06-13 00:25:00,195,0
2026-06-13 00:25:00,196,0
2026-06-13 00:25:00,197,0
2026-06-13 00:25:00,198,0
2026-06-13 00:25:00,199,0
2026-06-13 00:25:00,200,0
2026-06-13 00:25:00,201,0
2026-06-13 00:25:00,202,0
2026-06-13 00:25:00,203,1001.378967
2026-06-13 00:25:00,204,1000
2026-06-13 00:25:00,205,0
2026-06-13 00:25:00,206,0
2026-06-13 00:25:00,207,0
2026-06-13 00:25:00,208,0
2026-06-13 00:25:00,209,0
2026-06-13 00:25:00,210,53.669407
2026-06-13 00:25:00,211,26.575659
2026-06-13 00:25:00,212,1410
2026-06-13 00:25:00,213,1412
2026-06-13 00:25:00,214,0
2026-06-13 00:25:00,215,7.580811
2026-06-13 00:25:00,216,6.894165
2026-06-13 00:25:00,217,21.634521
2026-06-13 00:25:00,218,5.656332
2026-06-13 00:25:00,219,11.306209
2026-06-13 00:25:00,220,16.893837
2026-06-13 00:25:00,221,35
2026-06-13 00:25:00,222,189.820984
2026-06-13 00:25:00,223,16.234253
2026-06-13 00:25:00,224,0
2026-06-13 00:25:00,225,0
2026-06-13 00:25:00,226,0
2026-06-13 00:25:00,227,141.818359
2026-06-13 00:25:00,228,101.895966
2026-06-13 00:25:00,229,3.955688
2026-06-13 00:25:00,230,0
2026-06-13 00:25:00,231,1.679962
2026-06-13 00:25:00,232,3.807678
2026-06-13 00:25:00,233,7.9151
2026-06-13 00:25:00,234,4.036377
2026-06-13 00:25:00,235,0
2026-06-13 00:25:00,236,0
2026-06-13 00:25:00,237,0
2026-06-13 00:25:00,238,0
2026-06-13 00:25:00,239,0
2026-06-13 00:25:00,240,0
2026-06-13 00:25:00,241,25.810242
2026-06-13 00:25:00,242,0.837708
2026-06-13 00:25:00,245,0
2026-06-13 00:25:00,246,0
2026-06-13 00:25:00,247,213.529419
2026-06-13 00:25:00,248,106.470589
2026-06-13 00:25:00,249,0
2026-06-13 00:25:00,250,0
2026-06-13 00:25:00,251,0
2026-06-13 00:25:00,254,76.081177
2026-06-13 00:25:00,255,52.868195
2026-06-13 00:25:00,256,99.004486
2026-06-13 00:25:00,257,0
2026-06-13 00:25:00,258,99.004486
2026-06-13 00:25:00,259,130
2026-06-13 00:25:00,260,0
2026-06-13 00:25:00,261,0
2026-06-13 00:25:00,262,149
2026-06-13 00:25:00,263,149
2026-06-13 00:25:00,264,172
2026-06-13 00:25:00,265,172.002319
2026-06-13 00:25:00,266,172.002319
2026-06-13 00:25:00,267,212
2026-06-13 00:25:00,268,130.002747
2026-06-13 00:25:00,269,85
2026-06-13 00:25:00,270,243.080536
2026-06-13 00:25:00,271,83.050659
2026-06-13 00:25:00,272,301.583344
2026-06-13 00:25:00,273,139.477188
2026-06-13 00:25:00,274,150
2026-06-13 00:25:00,275,120
2026-06-13 00:25:00,276,279.066681
2026-06-13 00:25:00,277,279.066681
2026-06-13 00:25:00,278,279.559448
2026-06-13 00:25:00,279,0
2026-06-13 00:25:00,280,0
2026-06-13 00:25:00,281,206.959808
2026-06-13 00:25:00,282,206.959808
2026-06-13 00:25:00,283,222.745377
2026-06-13 00:25:00,287,11.495102
2026-06-13 00:25:00,288,10.872524
2026-06-13 00:25:00,289,2.51915
2026-06-13 00:25:00,290,10.144884
2026-06-13 00:25:00,291,10.21973
2026-06-13 00:25:00,292,289.141479
2026-06-13 00:25:00,293,4.724121
2026-06-13 00:25:00,294,12.705627
2026-06-13 00:25:00,295,11.315247
2026-06-13 00:25:00,296,14.136902
2026-06-13 00:25:00,297,227.4422
2026-06-13 00:25:00,298,97.021576
2026-06-13 00:25:00,299,0
2026-06-13 00:25:00,300,0
2026-06-13 00:25:00,301,0
2026-06-13 00:25:00,302,0
2026-06-13 00:25:00,303,0
2026-06-13 00:25:00,304,0
2026-06-13 00:25:00,305,0
2026-06-13 00:25:00,306,0
2026-06-13 00:25:00,307,0
2026-06-13 00:25:00,308,9.317322
2026-06-13 00:25:00,309,22.730194
2026-06-13 00:25:00,310,0
2026-06-13 00:25:00,311,0
2026-06-13 00:25:00,312,0
2026-06-13 00:25:00,313,0
2026-06-13 00:25:00,314,0
2026-06-13 00:25:00,315,0
2026-06-13 00:25:00,316,0
2026-06-13 00:25:00,317,0
2026-06-13 00:25:00,318,4.296997
2026-06-13 00:25:00,319,18.839081
2026-06-13 00:25:00,320,8.920563
2026-06-13 00:25:00,321,10.934784
2026-06-13 00:25:00,322,0
2026-06-13 00:25:00,323,0
2026-06-13 00:25:00,324,0
2026-06-13 00:25:00,325,0
2026-06-13 00:25:00,326,23.485046
2026-06-13 00:25:00,327,23.446899
2026-06-13 00:25:00,328,75.03273
2026-06-13 00:25:00,329,75.099487
2026-06-13 00:25:00,330,6.691162
2026-06-13 00:25:00,331,125.303284
2026-06-13 00:25:00,332,221.011993
2026-06-13 00:25:00,333,287.746735
2026-06-13 00:25:00,334,207.00705
2026-06-13 00:25:00,335,4.666283
2026-06-13 00:25:00,336,3.880428
2026-06-13 00:25:00,337,2.00354
2026-06-13 00:25:00,338,0
2026-06-13 00:25:00,339,0
2026-06-13 00:25:00,340,0
2026-06-13 00:25:00,341,2.797024
2026-06-13 00:25:00,342,2.44606
2026-06-13 00:25:00,343,2.919098
2026-06-13 00:25:00,344,3.643909
2026-06-13 00:25:00,345,4.162727
2026-06-13 00:25:00,346,11.212498
2026-06-13 00:25:00,347,0
2026-06-13 00:25:00,348,0
2026-06-13 00:25:00,349,0
2026-06-13 00:25:00,350,4.02951
2026-06-13 00:25:00,351,128.08725
2026-06-13 00:25:00,352,60.823395
2026-06-13 00:25:00,353,0
2026-06-13 00:25:00,354,0
2026-06-13 00:25:00,355,0
2026-06-13 00:25:00,356,0
2026-06-13 00:25:00,357,0
2026-06-13 00:25:00,358,0
2026-06-13 00:25:00,359,571.288147
2026-06-13 00:25:00,360,757
2026-06-13 00:25:00,361,0
2026-06-13 00:25:00,362,0
2026-06-13 00:25:00,363,0
2026-06-13 00:25:00,364,2.893356
2026-06-13 00:25:00,365,0
2026-06-13 00:25:00,366,0
2026-06-13 00:25:00,367,0
2026-06-13 00:25:00,368,819
2026-06-13 00:25:00,369,0
2026-06-13 00:25:00,370,0
2026-06-13 00:25:00,371,0
2026-06-13 00:25:00,372,0
2026-06-13 00:25:00,373,0
2026-06-13 00:25:00,374,0
2026-06-13 00:25:00,375,0
2026-06-13 00:25:00,376,0
2026-06-13 00:25:00,377,33.718994
2026-06-13 00:25:00,378,0
2026-06-13 00:25:00,380,11.552658
2026-06-13 00:25:00,381,69.001923
2026-06-13 00:25:00,382,0
2026-06-13 00:25:00,383,128.081604
2026-06-13 00:25:00,384,0
2026-06-13 00:25:00,385,0
2026-06-13 00:25:00,386,0
2026-06-13 00:25:00,387,0
2026-06-13 00:25:00,388,13.101562
2026-06-13 00:25:00,389,97.617188
2026-06-13 00:25:00,390,175.148438
2026-06-13 00:25:00,391,97.148438
2026-06-13 00:25:00,392,2.310375
2026-06-13 00:25:00,393,2.252758
2026-06-13 00:25:00,394,0
2026-06-13 00:25:00,395,0
2026-06-13 00:25:00,396,0
2026-06-13 00:25:00,397,0
2026-06-13 00:25:00,398,0
2026-06-13 00:25:00,399,0
2026-06-13 00:25:00,400,0
2026-06-13 00:25:00,401,0
2026-06-13 00:25:00,402,0
2026-06-13 00:25:00,403,0
2026-06-13 00:25:00,404,0
2026-06-13 00:25:00,405,0
2026-06-13 00:25:00,406,0
2026-06-13 00:25:00,407,0
2026-06-13 00:25:00,408,1.503906
2026-06-13 00:25:00,409,2.173828
2026-06-13 00:25:00,410,20
2026-06-13 00:25:00,411,20
2026-06-13 00:25:00,412,0
2026-06-13 00:25:00,413,4.238876
2026-06-13 00:25:00,414,0
2026-06-13 00:25:00,415,646.790588
2026-06-13 00:25:00,416,203.601196
2026-06-13 00:25:00,417,407.312988
2026-06-13 00:25:00,418,260.008545
2026-06-13 00:25:00,419,649.923096
2026-06-13 00:25:00,420,334.822266
2026-06-13 00:25:00,421,0
2026-06-13 00:25:00,422,120.143677
2026-06-13 00:25:00,423,0
2026-06-13 00:25:00,424,0
2026-06-13 00:25:00,425,0
2026-06-13 00:25:00,426,0
2026-06-13 00:25:00,427,0
2026-06-13 00:25:00,428,81.599869
2026-06-13 00:25:00,429,79.592056
2026-06-13 00:25:00,430,39.40136
2026-06-13 00:25:00,431,0
2026-06-13 00:25:00,432,0
2026-06-13 00:25:00,433,0
2026-06-13 00:25:00,434,0
2026-06-13 00:25:00,435,0.763092
2026-06-13 00:25:00,436,5.215118
2026-06-13 00:25:00,437,115
2026-06-13 00:25:00,438,115
2026-06-13 00:25:00,439,186
2026-06-13 00:25:00,440,6.327637
2026-06-13 00:25:00,441,115
2026-06-13 00:25:00,442,186
2026-06-13 00:25:00,443,18.901093
2026-06-13 00:25:00,444,14.158508
2026-06-13 00:25:00,445,16.01709
2026-06-13 00:25:00,446,6.601166
2026-06-13 00:25:00,447,5.334625
2026-06-13 00:25:00,448,15.344696
2026-06-13 00:25:00,449,149.74823
2026-06-13 00:25:00,450,145.750305
2026-06-13 00:25:00,451,174.330872
2026-06-13 00:25:00,452,190
2026-06-13 00:25:00,453,190
2026-06-13 00:25:00,454,190
2026-06-13 00:25:00,455,0
2026-06-13 00:25:00,456,0
2026-06-13 00:25:00,457,12.212402
2026-06-13 00:25:00,458,2.783752
2026-06-13 00:25:00,459,0
2026-06-13 00:25:00,460,26.580078
2026-06-13 00:25:00,461,38.076782
2026-06-13 00:25:00,462,0
2026-06-13 00:25:00,463,0
2026-06-13 00:25:00,464,23
2026-06-13 00:25:00,465,982.863831
2026-06-13 00:25:00,466,0
2026-06-13 00:25:00,467,971.111328
2026-06-13 00:25:00,468,0
2026-06-13 00:25:00,470,208.307129
2026-06-13 00:25:00,471,979.131348
2026-06-13 00:25:00,472,0
2026-06-13 00:25:00,473,0
2026-06-13 00:25:00,474,52.809937
2026-06-13 00:25:00,475,54.924805
2026-06-13 00:25:00,476,225
2026-06-13 00:25:00,477,0
2026-06-13 00:25:00,478,0
2026-06-13 00:25:00,479,1421.491577
2026-06-13 00:25:00,480,1424.873535
2026-06-13 00:25:00,481,310.773468
2026-06-13 00:25:00,482,135.433975
2026-06-13 00:25:00,570,0
2026-06-13 00:25:00,571,0
2026-06-13 00:25:00,572,0
2026-06-13 00:25:00,573,0
2026-06-13 00:25:00,574,0
2026-06-13 00:25:00,575,0
2026-06-13 00:25:00,576,0
2026-06-13 00:25:00,577,0
2026-06-13 00:25:00,578,0
2026-06-13 00:25:00,579,0
2026-06-13 00:25:00,580,0
2026-06-13 00:25:00,581,0
2026-06-13 00:25:00,582,0
2026-06-13 00:25:00,583,0
2026-06-13 00:25:00,584,0
2026-06-13 00:25:00,585,0
2026-06-13 00:25:00,586,0
2026-06-13 00:25:00,587,0
2026-06-13 00:25:00,588,0
2026-06-13 00:25:00,589,0
2026-06-13 00:25:00,590,0
2026-06-13 00:25:00,591,0
2026-06-13 00:25:00,592,0
2026-06-13 00:25:00,593,0
2026-06-13 00:25:00,594,0
2026-06-13 00:25:00,595,0
2026-06-13 00:25:00,596,0
2026-06-13 00:25:00,597,0
2026-06-13 00:25:00,598,0
2026-06-13 00:25:00,599,0
2026-06-13 00:25:00,600,0
2026-06-13 00:25:00,601,0
2026-06-13 00:25:00,602,0
2026-06-13 00:25:00,603,0
2026-06-13 00:30:00,2,9.004776
2026-06-13 00:30:00,3,0
2026-06-13 00:30:00,4,0
2026-06-13 00:30:00,5,447.996643
2026-06-13 00:30:00,6,308.184021
2026-06-13 00:30:00,7,447.996643
2026-06-13 00:30:00,8,447.996643
2026-06-13 00:30:00,9,338.44873
2026-06-13 00:30:00,10,0
2026-06-13 00:30:00,11,479.996643
2026-06-13 00:30:00,13,209.057831
2026-06-13 00:30:00,14,121.984222
2026-06-13 00:30:00,15,523.688477
2026-06-13 00:30:00,16,521.239319
2026-06-13 00:30:00,17,379.794861
2026-06-13 00:30:00,18,380.018005
2026-06-13 00:30:00,19,4.562325
2026-06-13 00:30:00,20,0
2026-06-13 00:30:00,21,256.167725
2026-06-13 00:30:00,22,0
2026-06-13 00:30:00,23,139
2026-06-13 00:30:00,24,339
2026-06-13 00:30:00,27,0
2026-06-13 00:30:00,28,0
2026-06-13 00:30:00,29,0
2026-06-13 00:30:00,31,994.027832
2026-06-13 00:30:00,32,1000.30304
2026-06-13 00:30:00,33,211
2026-06-13 00:30:00,35,194.002686
2026-06-13 00:30:00,36,105.026329
2026-06-13 00:30:00,37,0
2026-06-13 00:30:00,38,477.988159
2026-06-13 00:30:00,39,0
2026-06-13 00:30:00,40,477.814575
2026-06-13 00:30:00,41,103.942993
2026-06-13 00:30:00,42,463
2026-06-13 00:30:00,43,0
2026-06-13 00:30:00,44,0
2026-06-13 00:30:00,45,0
2026-06-13 00:30:00,46,0
2026-06-13 00:30:00,47,0
2026-06-13 00:30:00,48,0
2026-06-13 00:30:00,49,0
2026-06-13 00:30:00,50,0
2026-06-13 00:30:00,51,0
2026-06-13 00:30:00,52,359.527588
2026-06-13 00:30:00,53,476
2026-06-13 00:30:00,54,478.97998
2026-06-13 00:30:00,55,0
2026-06-13 00:30:00,56,0
2026-06-13 00:30:00,57,0
2026-06-13 00:30:00,58,480
2026-06-13 00:30:00,59,469
2026-06-13 00:30:00,60,0
2026-06-13 00:30:00,61,976
2026-06-13 00:30:00,62,0
2026-06-13 00:30:00,63,4.989552
2026-06-13 00:30:00,64,0
2026-06-13 00:30:00,65,0
2026-06-13 00:30:00,66,0
2026-06-13 00:30:00,67,0
2026-06-13 00:30:00,68,0
2026-06-13 00:30:00,69,385.678223
2026-06-13 00:30:00,70,184.550293
2026-06-13 00:30:00,71,0
2026-06-13 00:30:00,72,0
2026-06-13 00:30:00,73,0
2026-06-13 00:30:00,74,0
2026-06-13 00:30:00,75,0
2026-06-13 00:30:00,76,408.178528
2026-06-13 00:30:00,77,0
2026-06-13 00:30:00,78,476.996277
2026-06-13 00:30:00,81,348.081909
2026-06-13 00:30:00,82,463.218231
2026-06-13 00:30:00,83,479.996643
2026-06-13 00:30:00,84,0
2026-06-13 00:30:00,85,951.976074
2026-06-13 00:30:00,86,1002
2026-06-13 00:30:00,87,0
2026-06-13 00:30:00,88,0
2026-06-13 00:30:00,89,0
2026-06-13 00:30:00,90,0
2026-06-13 00:30:00,91,0
2026-06-13 00:30:00,92,0
2026-06-13 00:30:00,93,15.026123
2026-06-13 00:30:00,94,5.206787
2026-06-13 00:30:00,95,50.28595
2026-06-13 00:30:00,96,41.605209
2026-06-13 00:30:00,97,0
2026-06-13 00:30:00,98,8.672119
2026-06-13 00:30:00,99,3.301483
2026-06-13 00:30:00,100,30.976898
2026-06-13 00:30:00,101,0
2026-06-13 00:30:00,102,9.345764
2026-06-13 00:30:00,103,888.718445
2026-06-13 00:30:00,104,345.885376
2026-06-13 00:30:00,105,0
2026-06-13 00:30:00,106,0
2026-06-13 00:30:00,107,346
2026-06-13 00:30:00,108,163
2026-06-13 00:30:00,109,0
2026-06-13 00:30:00,110,0
2026-06-13 00:30:00,111,0
2026-06-13 00:30:00,112,0
2026-06-13 00:30:00,113,0
2026-06-13 00:30:00,114,0
2026-06-13 00:30:00,115,0
2026-06-13 00:30:00,116,0
2026-06-13 00:30:00,117,0
2026-06-13 00:30:00,118,0
2026-06-13 00:30:00,119,0
2026-06-13 00:30:00,120,0
2026-06-13 00:30:00,121,0
2026-06-13 00:30:00,122,0
2026-06-13 00:30:00,123,0
2026-06-13 00:30:00,124,0
2026-06-13 00:30:00,125,0
2026-06-13 00:30:00,126,67.72522
2026-06-13 00:30:00,127,4.434814
2026-06-13 00:30:00,128,4.226074
2026-06-13 00:30:00,130,0
2026-06-13 00:30:00,131,0
2026-06-13 00:30:00,132,531.932434
2026-06-13 00:30:00,133,196.444443
2026-06-13 00:30:00,134,100.047623
2026-06-13 00:30:00,135,0
2026-06-13 00:30:00,136,1.243286
2026-06-13 00:30:00,137,1003.375366
2026-06-13 00:30:00,138,998.248291
2026-06-13 00:30:00,139,981.682556
2026-06-13 00:30:00,140,979.759399
2026-06-13 00:30:00,141,0
2026-06-13 00:30:00,142,966.251953
2026-06-13 00:30:00,143,0
2026-06-13 00:30:00,144,285.600006
2026-06-13 00:30:00,146,102.048729
2026-06-13 00:30:00,147,117.94532
2026-06-13 00:30:00,148,106
2026-06-13 00:30:00,149,8.62207
2026-06-13 00:30:00,150,19.285889
2026-06-13 00:30:00,151,15.668579
2026-06-13 00:30:00,152,174.5
2026-06-13 00:30:00,153,174.5
2026-06-13 00:30:00,154,181
2026-06-13 00:30:00,155,170.5
2026-06-13 00:30:00,156,170.5
2026-06-13 00:30:00,157,184
2026-06-13 00:30:00,158,41.970497
2026-06-13 00:30:00,159,38.911407
2026-06-13 00:30:00,160,22.839592
2026-06-13 00:30:00,161,0
2026-06-13 00:30:00,162,0
2026-06-13 00:30:00,163,0
2026-06-13 00:30:00,164,0
2026-06-13 00:30:00,165,0
2026-06-13 00:30:00,166,0
2026-06-13 00:30:00,167,13.651604
2026-06-13 00:30:00,168,141.003906
2026-06-13 00:30:00,169,70.5
2026-06-13 00:30:00,170,0
2026-06-13 00:30:00,171,635.441162
2026-06-13 00:30:00,172,0
2026-06-13 00:30:00,173,0
2026-06-13 00:30:00,174,295
2026-06-13 00:30:00,175,295
2026-06-13 00:30:00,178,0
2026-06-13 00:30:00,179,0
2026-06-13 00:30:00,180,0
2026-06-13 00:30:00,181,0
2026-06-13 00:30:00,182,0
2026-06-13 00:30:00,183,0
2026-06-13 00:30:00,184,0
2026-06-13 00:30:00,185,0
2026-06-13 00:30:00,186,0
2026-06-13 00:30:00,187,162.064728
2026-06-13 00:30:00,188,162.064728
2026-06-13 00:30:00,189,216
2026-06-13 00:30:00,190,264.399994
2026-06-13 00:30:00,191,0
2026-06-13 00:30:00,192,0
2026-06-13 00:30:00,193,0
2026-06-13 00:30:00,194,0
2026-06-13 00:30:00,195,0
2026-06-13 00:30:00,196,0
2026-06-13 00:30:00,197,0
2026-06-13 00:30:00,198,0
2026-06-13 00:30:00,199,0
2026-06-13 00:30:00,200,0
2026-06-13 00:30:00,201,0
2026-06-13 00:30:00,202,0
2026-06-13 00:30:00,203,1002.555359
2026-06-13 00:30:00,204,1000
2026-06-13 00:30:00,205,0
2026-06-13 00:30:00,206,0
2026-06-13 00:30:00,207,0
2026-06-13 00:30:00,208,0
2026-06-13 00:30:00,209,0
2026-06-13 00:30:00,210,53.181015
2026-06-13 00:30:00,211,26.407248
2026-06-13 00:30:00,212,1410
2026-06-13 00:30:00,213,1412
2026-06-13 00:30:00,214,0
2026-06-13 00:30:00,215,7.580811
2026-06-13 00:30:00,216,6.894165
2026-06-13 00:30:00,217,21.634521
2026-06-13 00:30:00,218,5.656332
2026-06-13 00:30:00,219,11.306209
2026-06-13 00:30:00,220,16.893837
2026-06-13 00:30:00,221,35
2026-06-13 00:30:00,222,189.820984
2026-06-13 00:30:00,223,16.234253
2026-06-13 00:30:00,224,0
2026-06-13 00:30:00,225,0
2026-06-13 00:30:00,226,0
2026-06-13 00:30:00,227,141.818359
2026-06-13 00:30:00,228,101.895966
2026-06-13 00:30:00,229,3.955688
2026-06-13 00:30:00,230,0
2026-06-13 00:30:00,231,1.679962
2026-06-13 00:30:00,232,3.807678
2026-06-13 00:30:00,233,7.9151
2026-06-13 00:30:00,234,4.036377
2026-06-13 00:30:00,235,0
2026-06-13 00:30:00,236,0
2026-06-13 00:30:00,237,0
2026-06-13 00:30:00,238,0
2026-06-13 00:30:00,239,0
2026-06-13 00:30:00,240,0
2026-06-13 00:30:00,241,26.345825
2026-06-13 00:30:00,242,0.837708
2026-06-13 00:30:00,245,0
2026-06-13 00:30:00,246,0
2026-06-13 00:30:00,247,213.529419
2026-06-13 00:30:00,248,106.470589
2026-06-13 00:30:00,249,0
2026-06-13 00:30:00,250,0
2026-06-13 00:30:00,251,0
2026-06-13 00:30:00,254,76.081177
2026-06-13 00:30:00,255,52.137573
2026-06-13 00:30:00,256,99.004486
2026-06-13 00:30:00,257,0
2026-06-13 00:30:00,258,99.004486
2026-06-13 00:30:00,259,130
2026-06-13 00:30:00,260,0
2026-06-13 00:30:00,261,0
2026-06-13 00:30:00,262,149
2026-06-13 00:30:00,263,149
2026-06-13 00:30:00,264,172
2026-06-13 00:30:00,265,172.002319
2026-06-13 00:30:00,266,172.002319
2026-06-13 00:30:00,267,212
2026-06-13 00:30:00,268,130.002747
2026-06-13 00:30:00,269,85
2026-06-13 00:30:00,270,243.358246
2026-06-13 00:30:00,271,82.943848
2026-06-13 00:30:00,272,301.583344
2026-06-13 00:30:00,273,139.477188
2026-06-13 00:30:00,274,150
2026-06-13 00:30:00,275,120
2026-06-13 00:30:00,276,279.066681
2026-06-13 00:30:00,277,279.066681
2026-06-13 00:30:00,278,279.559448
2026-06-13 00:30:00,279,0
2026-06-13 00:30:00,280,0
2026-06-13 00:30:00,281,193.460693
2026-06-13 00:30:00,282,193.460693
2026-06-13 00:30:00,283,215.760757
2026-06-13 00:30:00,287,11.50853
2026-06-13 00:30:00,288,10.889615
2026-06-13 00:30:00,289,2.504807
2026-06-13 00:30:00,290,10.170062
2026-06-13 00:30:00,291,10.211261
2026-06-13 00:30:00,292,289.141479
2026-06-13 00:30:00,293,4.724121
2026-06-13 00:30:00,294,12.705627
2026-06-13 00:30:00,295,11.315247
2026-06-13 00:30:00,296,14.136902
2026-06-13 00:30:00,297,226.847107
2026-06-13 00:30:00,298,97.111298
2026-06-13 00:30:00,299,0
2026-06-13 00:30:00,300,0
2026-06-13 00:30:00,301,0
2026-06-13 00:30:00,302,0
2026-06-13 00:30:00,303,0
2026-06-13 00:30:00,304,0
2026-06-13 00:30:00,305,0
2026-06-13 00:30:00,306,0
2026-06-13 00:30:00,307,0
2026-06-13 00:30:00,308,9.317322
2026-06-13 00:30:00,309,22.730194
2026-06-13 00:30:00,310,0
2026-06-13 00:30:00,311,0
2026-06-13 00:30:00,312,0
2026-06-13 00:30:00,313,0
2026-06-13 00:30:00,314,0
2026-06-13 00:30:00,315,0
2026-06-13 00:30:00,316,0
2026-06-13 00:30:00,317,0
2026-06-13 00:30:00,318,4.296997
2026-06-13 00:30:00,319,18.839081
2026-06-13 00:30:00,320,8.920563
2026-06-13 00:30:00,321,10.934784
2026-06-13 00:30:00,322,0
2026-06-13 00:30:00,323,0
2026-06-13 00:30:00,324,0
2026-06-13 00:30:00,325,0
2026-06-13 00:30:00,326,23.485046
2026-06-13 00:30:00,327,23.446899
2026-06-13 00:30:00,328,75.03273
2026-06-13 00:30:00,329,75.099487
2026-06-13 00:30:00,330,6.691162
2026-06-13 00:30:00,331,125.303284
2026-06-13 00:30:00,332,221.011993
2026-06-13 00:30:00,333,287.199066
2026-06-13 00:30:00,334,207.00705
2026-06-13 00:30:00,335,4.666283
2026-06-13 00:30:00,336,3.880428
2026-06-13 00:30:00,337,2.00354
2026-06-13 00:30:00,338,0
2026-06-13 00:30:00,339,0
2026-06-13 00:30:00,340,0
2026-06-13 00:30:00,341,2.797024
2026-06-13 00:30:00,342,2.44606
2026-06-13 00:30:00,343,2.919098
2026-06-13 00:30:00,344,3.643909
2026-06-13 00:30:00,345,4.162727
2026-06-13 00:30:00,346,11.212498
2026-06-13 00:30:00,347,0
2026-06-13 00:30:00,348,0
2026-06-13 00:30:00,349,0
2026-06-13 00:30:00,350,4.02951
2026-06-13 00:30:00,351,128.249374
2026-06-13 00:30:00,352,61.223938
2026-06-13 00:30:00,353,0
2026-06-13 00:30:00,354,0
2026-06-13 00:30:00,355,0
2026-06-13 00:30:00,356,0
2026-06-13 00:30:00,357,0
2026-06-13 00:30:00,358,0
2026-06-13 00:30:00,359,570.830383
2026-06-13 00:30:00,360,757
2026-06-13 00:30:00,361,0
2026-06-13 00:30:00,362,0
2026-06-13 00:30:00,363,0
2026-06-13 00:30:00,364,2.893356
2026-06-13 00:30:00,365,0
2026-06-13 00:30:00,366,0
2026-06-13 00:30:00,367,0
2026-06-13 00:30:00,368,819
2026-06-13 00:30:00,369,0
2026-06-13 00:30:00,370,0
2026-06-13 00:30:00,371,0
2026-06-13 00:30:00,372,0
2026-06-13 00:30:00,373,0
2026-06-13 00:30:00,374,0
2026-06-13 00:30:00,375,0
2026-06-13 00:30:00,376,0
2026-06-13 00:30:00,377,33.718994
2026-06-13 00:30:00,378,0
2026-06-13 00:30:00,380,11.552658
2026-06-13 00:30:00,381,69.001923
2026-06-13 00:30:00,382,0
2026-06-13 00:30:00,383,129.71817
2026-06-13 00:30:00,384,0
2026-06-13 00:30:00,385,0
2026-06-13 00:30:00,386,0
2026-06-13 00:30:00,387,0
2026-06-13 00:30:00,388,13.101562
2026-06-13 00:30:00,389,97.617188
2026-06-13 00:30:00,390,175.148438
2026-06-13 00:30:00,391,97.148438
2026-06-13 00:30:00,392,2.310375
2026-06-13 00:30:00,393,2.252758
2026-06-13 00:30:00,394,0
2026-06-13 00:30:00,395,0
2026-06-13 00:30:00,396,0
2026-06-13 00:30:00,397,0
2026-06-13 00:30:00,398,0
2026-06-13 00:30:00,399,0
2026-06-13 00:30:00,400,0
2026-06-13 00:30:00,401,0
2026-06-13 00:30:00,402,0
2026-06-13 00:30:00,403,0
2026-06-13 00:30:00,404,0
2026-06-13 00:30:00,405,0
2026-06-13 00:30:00,406,0
2026-06-13 00:30:00,407,0
2026-06-13 00:30:00,408,1.503906
2026-06-13 00:30:00,409,2.173828
2026-06-13 00:30:00,410,20
2026-06-13 00:30:00,411,20
2026-06-13 00:30:00,412,0
2026-06-13 00:30:00,413,4.238876
2026-06-13 00:30:00,414,0
2026-06-13 00:30:00,415,646.790588
2026-06-13 00:30:00,416,191.286987
2026-06-13 00:30:00,417,406.413086
2026-06-13 00:30:00,418,260.008545
2026-06-13 00:30:00,419,649.923096
2026-06-13 00:30:00,420,283.776123
2026-06-13 00:30:00,421,0
2026-06-13 00:30:00,422,120.143677
2026-06-13 00:30:00,423,0
2026-06-13 00:30:00,424,0
2026-06-13 00:30:00,425,0
2026-06-13 00:30:00,426,0
2026-06-13 00:30:00,427,0
2026-06-13 00:30:00,428,82.259308
2026-06-13 00:30:00,429,80.330223
2026-06-13 00:30:00,430,39.302933
2026-06-13 00:30:00,431,0
2026-06-13 00:30:00,432,0
2026-06-13 00:30:00,433,0
2026-06-13 00:30:00,434,0
2026-06-13 00:30:00,435,0.763092
2026-06-13 00:30:00,436,5.215118
2026-06-13 00:30:00,437,115
2026-06-13 00:30:00,438,115
2026-06-13 00:30:00,439,186
2026-06-13 00:30:00,440,6.327637
2026-06-13 00:30:00,441,115
2026-06-13 00:30:00,442,186
2026-06-13 00:30:00,443,18.901093
2026-06-13 00:30:00,444,14.158508
2026-06-13 00:30:00,445,16.01709
2026-06-13 00:30:00,446,6.601166
2026-06-13 00:30:00,447,5.334625
2026-06-13 00:30:00,448,15.344696
2026-06-13 00:30:00,449,149.763489
2026-06-13 00:30:00,450,145.887634
2026-06-13 00:30:00,451,171.05014
2026-06-13 00:30:00,452,190
2026-06-13 00:30:00,453,190
2026-06-13 00:30:00,454,190
2026-06-13 00:30:00,455,0
2026-06-13 00:30:00,456,0
2026-06-13 00:30:00,457,12.212402
2026-06-13 00:30:00,458,2.783752
2026-06-13 00:30:00,459,0
2026-06-13 00:30:00,460,26.580078
2026-06-13 00:30:00,461,38.076782
2026-06-13 00:30:00,462,0
2026-06-13 00:30:00,463,0
2026-06-13 00:30:00,464,23
2026-06-13 00:30:00,465,982.863831
2026-06-13 00:30:00,466,0
2026-06-13 00:30:00,467,971.880371
2026-06-13 00:30:00,468,0
2026-06-13 00:30:00,470,208.307129
2026-06-13 00:30:00,471,989.568848
2026-06-13 00:30:00,472,0
2026-06-13 00:30:00,473,0
2026-06-13 00:30:00,474,52.809937
2026-06-13 00:30:00,475,54.924805
2026-06-13 00:30:00,476,225
2026-06-13 00:30:00,477,0
2026-06-13 00:30:00,478,0
2026-06-13 00:30:00,479,1421.932617
2026-06-13 00:30:00,480,1424.2854
2026-06-13 00:30:00,481,332.971588
2026-06-13 00:30:00,482,139
2026-06-13 00:30:00,570,0
2026-06-13 00:30:00,571,0
2026-06-13 00:30:00,572,0
2026-06-13 00:30:00,573,0
2026-06-13 00:30:00,574,0
2026-06-13 00:30:00,575,0
2026-06-13 00:30:00,576,0
2026-06-13 00:30:00,577,0
2026-06-13 00:30:00,578,0
2026-06-13 00:30:00,579,0
2026-06-13 00:30:00,580,0
2026-06-13 00:30:00,581,0
2026-06-13 00:30:00,582,0
2026-06-13 00:30:00,583,0
2026-06-13 00:30:00,584,0
2026-06-13 00:30:00,585,0
2026-06-13 00:30:00,586,0
2026-06-13 00:30:00,587,0
2026-06-13 00:30:00,588,0
2026-06-13 00:30:00,589,0
2026-06-13 00:30:00,590,0
2026-06-13 00:30:00,591,0
2026-06-13 00:30:00,592,0
2026-06-13 00:30:00,593,0
2026-06-13 00:30:00,594,0
2026-06-13 00:30:00,595,0
2026-06-13 00:30:00,596,0
2026-06-13 00:30:00,597,0
2026-06-13 00:30:00,598,0
2026-06-13 00:30:00,599,0
2026-06-13 00:30:00,600,0
2026-06-13 00:30:00,601,0
2026-06-13 00:30:00,602,0
2026-06-13 00:30:00,603,0
2026-06-13 00:35:00,2,50
2026-06-13 00:35:00,3,0
2026-06-13 00:35:00,4,0
2026-06-13 00:35:00,5,446.012634
2026-06-13 00:35:00,6,298.659973
2026-06-13 00:35:00,7,444.545227
2026-06-13 00:35:00,8,447.996643
2026-06-13 00:35:00,9,301.643372
2026-06-13 00:35:00,10,0
2026-06-13 00:35:00,11,479.996643
2026-06-13 00:35:00,13,209.057831
2026-06-13 00:35:00,14,121.984222
2026-06-13 00:35:00,15,523.940247
2026-06-13 00:35:00,16,521.765808
2026-06-13 00:35:00,17,379.794861
2026-06-13 00:35:00,18,370.583618
2026-06-13 00:35:00,19,4.619553
2026-06-13 00:35:00,20,0
2026-06-13 00:35:00,21,235.361816
2026-06-13 00:35:00,22,0
2026-06-13 00:35:00,23,139
2026-06-13 00:35:00,24,339
2026-06-13 00:35:00,27,0
2026-06-13 00:35:00,28,0
2026-06-13 00:35:00,29,0
2026-06-13 00:35:00,31,995.044312
2026-06-13 00:35:00,32,1000.30304
2026-06-13 00:35:00,33,211
2026-06-13 00:35:00,35,190.64389
2026-06-13 00:35:00,36,102.15889
2026-06-13 00:35:00,37,0
2026-06-13 00:35:00,38,477.988159
2026-06-13 00:35:00,39,0
2026-06-13 00:35:00,40,477.814575
2026-06-13 00:35:00,41,103.942993
2026-06-13 00:35:00,42,463
2026-06-13 00:35:00,43,0
2026-06-13 00:35:00,44,0
2026-06-13 00:35:00,45,0
2026-06-13 00:35:00,46,0
2026-06-13 00:35:00,47,0
2026-06-13 00:35:00,48,0
2026-06-13 00:35:00,49,0
2026-06-13 00:35:00,50,0
2026-06-13 00:35:00,51,0
2026-06-13 00:35:00,52,343.651855
2026-06-13 00:35:00,53,476
2026-06-13 00:35:00,54,478.97998
2026-06-13 00:35:00,55,0
2026-06-13 00:35:00,56,0
2026-06-13 00:35:00,57,0
2026-06-13 00:35:00,58,480
2026-06-13 00:35:00,59,469
2026-06-13 00:35:00,60,0
2026-06-13 00:35:00,61,975.959106
2026-06-13 00:35:00,62,0
2026-06-13 00:35:00,63,4.989552
2026-06-13 00:35:00,64,0
2026-06-13 00:35:00,65,0
2026-06-13 00:35:00,66,0
2026-06-13 00:35:00,67,0
2026-06-13 00:35:00,68,0
2026-06-13 00:35:00,69,385.592773
2026-06-13 00:35:00,70,184.742554
2026-06-13 00:35:00,71,0
2026-06-13 00:35:00,72,0
2026-06-13 00:35:00,73,0
2026-06-13 00:35:00,74,0
2026-06-13 00:35:00,75,0
2026-06-13 00:35:00,76,408.695618
2026-06-13 00:35:00,77,0
2026-06-13 00:35:00,78,476.996277
2026-06-13 00:35:00,81,326.108582
2026-06-13 00:35:00,82,450.819641
2026-06-13 00:35:00,83,479.996643
2026-06-13 00:35:00,84,0
2026-06-13 00:35:00,85,951.976074
2026-06-13 00:35:00,86,1002
2026-06-13 00:35:00,87,0
2026-06-13 00:35:00,88,0
2026-06-13 00:35:00,89,0
2026-06-13 00:35:00,90,0
2026-06-13 00:35:00,91,0
2026-06-13 00:35:00,92,0
2026-06-13 00:35:00,93,15.026123
2026-06-13 00:35:00,94,5.206787
2026-06-13 00:35:00,95,50.28595
2026-06-13 00:35:00,96,41.605209
2026-06-13 00:35:00,97,0
2026-06-13 00:35:00,98,8.672119
2026-06-13 00:35:00,99,3.301483
2026-06-13 00:35:00,100,30.693077
2026-06-13 00:35:00,101,0
2026-06-13 00:35:00,102,9.444565
2026-06-13 00:35:00,103,828.568604
2026-06-13 00:35:00,104,347.5448
2026-06-13 00:35:00,105,0
2026-06-13 00:35:00,106,0
2026-06-13 00:35:00,107,346
2026-06-13 00:35:00,108,163
2026-06-13 00:35:00,109,0
2026-06-13 00:35:00,110,0
2026-06-13 00:35:00,111,0
2026-06-13 00:35:00,112,0
2026-06-13 00:35:00,113,0
2026-06-13 00:35:00,114,0
2026-06-13 00:35:00,115,0
2026-06-13 00:35:00,116,0
2026-06-13 00:35:00,117,0
2026-06-13 00:35:00,118,0
2026-06-13 00:35:00,119,0
2026-06-13 00:35:00,120,0
2026-06-13 00:35:00,121,0
2026-06-13 00:35:00,122,0
2026-06-13 00:35:00,123,0
2026-06-13 00:35:00,124,0
2026-06-13 00:35:00,125,0
2026-06-13 00:35:00,126,67.72522
2026-06-13 00:35:00,127,4.434814
2026-06-13 00:35:00,128,4.226074
2026-06-13 00:35:00,130,0
2026-06-13 00:35:00,131,0
2026-06-13 00:35:00,132,528.17334
2026-06-13 00:35:00,133,196.444443
2026-06-13 00:35:00,134,100.047623
2026-06-13 00:35:00,135,0
2026-06-13 00:35:00,136,1.243286
2026-06-13 00:35:00,137,1003.375366
2026-06-13 00:35:00,138,996.783325
2026-06-13 00:35:00,139,982.345642
2026-06-13 00:35:00,140,980.422546
2026-06-13 00:35:00,141,0
2026-06-13 00:35:00,142,963.651367
2026-06-13 00:35:00,143,0
2026-06-13 00:35:00,144,285.600006
2026-06-13 00:35:00,146,109.997025
2026-06-13 00:35:00,147,109.997025
2026-06-13 00:35:00,148,106
2026-06-13 00:35:00,149,8.62207
2026-06-13 00:35:00,150,19.285889
2026-06-13 00:35:00,151,15.668579
2026-06-13 00:35:00,152,174.5
2026-06-13 00:35:00,153,174.5
2026-06-13 00:35:00,154,181
2026-06-13 00:35:00,155,170.5
2026-06-13 00:35:00,156,170.5
2026-06-13 00:35:00,157,184
2026-06-13 00:35:00,158,41.764885
2026-06-13 00:35:00,159,38.894623
2026-06-13 00:35:00,160,22.847984
2026-06-13 00:35:00,161,0
2026-06-13 00:35:00,162,0
2026-06-13 00:35:00,163,0
2026-06-13 00:35:00,164,0
2026-06-13 00:35:00,165,0
2026-06-13 00:35:00,166,0
2026-06-13 00:35:00,167,13.552811
2026-06-13 00:35:00,168,141.003906
2026-06-13 00:35:00,169,70.5
2026-06-13 00:35:00,170,0
2026-06-13 00:35:00,171,635.441162
2026-06-13 00:35:00,172,0
2026-06-13 00:35:00,173,0
2026-06-13 00:35:00,174,295
2026-06-13 00:35:00,175,295
2026-06-13 00:35:00,178,0
2026-06-13 00:35:00,179,0
2026-06-13 00:35:00,180,0
2026-06-13 00:35:00,181,0
2026-06-13 00:35:00,182,0
2026-06-13 00:35:00,183,0
2026-06-13 00:35:00,184,0
2026-06-13 00:35:00,185,0
2026-06-13 00:35:00,186,0
2026-06-13 00:35:00,187,162.064728
2026-06-13 00:35:00,188,162.064728
2026-06-13 00:35:00,189,216
2026-06-13 00:35:00,190,264.399994
2026-06-13 00:35:00,191,0
2026-06-13 00:35:00,192,0
2026-06-13 00:35:00,193,0
2026-06-13 00:35:00,194,0
2026-06-13 00:35:00,195,0
2026-06-13 00:35:00,196,0
2026-06-13 00:35:00,197,0
2026-06-13 00:35:00,198,0
2026-06-13 00:35:00,199,0
2026-06-13 00:35:00,200,0
2026-06-13 00:35:00,201,0
2026-06-13 00:35:00,202,0
2026-06-13 00:35:00,203,1002.555359
2026-06-13 00:35:00,204,1000
2026-06-13 00:35:00,205,0
2026-06-13 00:35:00,206,0
2026-06-13 00:35:00,207,0
2026-06-13 00:35:00,208,0
2026-06-13 00:35:00,209,0
2026-06-13 00:35:00,210,52
2026-06-13 00:35:00,211,26
2026-06-13 00:35:00,212,1410
2026-06-13 00:35:00,213,1412
2026-06-13 00:35:00,214,0
2026-06-13 00:35:00,215,7.580811
2026-06-13 00:35:00,216,6.894165
2026-06-13 00:35:00,217,21.634521
2026-06-13 00:35:00,218,5.656332
2026-06-13 00:35:00,219,11.306209
2026-06-13 00:35:00,220,16.893837
2026-06-13 00:35:00,221,35
2026-06-13 00:35:00,222,189.820984
2026-06-13 00:35:00,223,16.234253
2026-06-13 00:35:00,224,0
2026-06-13 00:35:00,225,0
2026-06-13 00:35:00,226,0
2026-06-13 00:35:00,227,141.818359
2026-06-13 00:35:00,228,101.895966
2026-06-13 00:35:00,229,3.955688
2026-06-13 00:35:00,230,0
2026-06-13 00:35:00,231,1.679962
2026-06-13 00:35:00,232,3.807678
2026-06-13 00:35:00,233,7.9151
2026-06-13 00:35:00,234,4.036377
2026-06-13 00:35:00,235,0
2026-06-13 00:35:00,236,0
2026-06-13 00:35:00,237,0
2026-06-13 00:35:00,238,0
2026-06-13 00:35:00,239,0
2026-06-13 00:35:00,240,0
2026-06-13 00:35:00,241,25.98877
2026-06-13 00:35:00,242,0.837708
2026-06-13 00:35:00,245,0
2026-06-13 00:35:00,246,0
2026-06-13 00:35:00,247,213.529419
2026-06-13 00:35:00,248,106.470589
2026-06-13 00:35:00,249,0
2026-06-13 00:35:00,250,0
2026-06-13 00:35:00,251,0
2026-06-13 00:35:00,254,76.081177
2026-06-13 00:35:00,255,51.406982
2026-06-13 00:35:00,256,99.004486
2026-06-13 00:35:00,257,0
2026-06-13 00:35:00,258,99.004486
2026-06-13 00:35:00,259,130
2026-06-13 00:35:00,260,0
2026-06-13 00:35:00,261,0
2026-06-13 00:35:00,262,149
2026-06-13 00:35:00,263,149
2026-06-13 00:35:00,264,172
2026-06-13 00:35:00,265,172.002319
2026-06-13 00:35:00,266,172.002319
2026-06-13 00:35:00,267,212
2026-06-13 00:35:00,268,130.002747
2026-06-13 00:35:00,269,85
2026-06-13 00:35:00,270,242.824188
2026-06-13 00:35:00,271,82.96521
2026-06-13 00:35:00,272,281.555511
2026-06-13 00:35:00,273,136.903778
2026-06-13 00:35:00,274,150
2026-06-13 00:35:00,275,120
2026-06-13 00:35:00,276,249.576523
2026-06-13 00:35:00,277,249.576523
2026-06-13 00:35:00,278,259.674957
2026-06-13 00:35:00,279,0
2026-06-13 00:35:00,280,0
2026-06-13 00:35:00,281,163
2026-06-13 00:35:00,282,163
2026-06-13 00:35:00,283,200
2026-06-13 00:35:00,287,11.487778
2026-06-13 00:35:00,288,10.841395
2026-06-13 00:35:00,289,2.515336
2026-06-13 00:35:00,290,10.105516
2026-06-13 00:35:00,291,10.178531
2026-06-13 00:35:00,292,289.141479
2026-06-13 00:35:00,293,4.724121
2026-06-13 00:35:00,294,12.705627
2026-06-13 00:35:00,295,11.315247
2026-06-13 00:35:00,296,14.136902
2026-06-13 00:35:00,297,225.977356
2026-06-13 00:35:00,298,96.047424
2026-06-13 00:35:00,299,0
2026-06-13 00:35:00,300,0
2026-06-13 00:35:00,301,0
2026-06-13 00:35:00,302,0
2026-06-13 00:35:00,303,0
2026-06-13 00:35:00,304,0
2026-06-13 00:35:00,305,0
2026-06-13 00:35:00,306,0
2026-06-13 00:35:00,307,0
2026-06-13 00:35:00,308,9.317322
2026-06-13 00:35:00,309,22.730194
2026-06-13 00:35:00,310,0
2026-06-13 00:35:00,311,0
2026-06-13 00:35:00,312,0
2026-06-13 00:35:00,313,0
2026-06-13 00:35:00,314,0
2026-06-13 00:35:00,315,0
2026-06-13 00:35:00,316,0
2026-06-13 00:35:00,317,0
2026-06-13 00:35:00,318,4.296997
2026-06-13 00:35:00,319,18.839081
2026-06-13 00:35:00,320,8.920563
2026-06-13 00:35:00,321,10.934784
2026-06-13 00:35:00,322,0
2026-06-13 00:35:00,323,0
2026-06-13 00:35:00,324,0
2026-06-13 00:35:00,325,0
2026-06-13 00:35:00,326,23.485046
2026-06-13 00:35:00,327,23.446899
2026-06-13 00:35:00,328,75.03273
2026-06-13 00:35:00,329,75.099487
2026-06-13 00:35:00,330,6.691162
2026-06-13 00:35:00,331,125.303284
2026-06-13 00:35:00,332,221.011993
2026-06-13 00:35:00,333,278.329071
2026-06-13 00:35:00,334,207.00705
2026-06-13 00:35:00,335,4.666283
2026-06-13 00:35:00,336,3.880428
2026-06-13 00:35:00,337,2.00354
2026-06-13 00:35:00,338,0
2026-06-13 00:35:00,339,0
2026-06-13 00:35:00,340,0
2026-06-13 00:35:00,341,2.797024
2026-06-13 00:35:00,342,2.44606
2026-06-13 00:35:00,343,2.919098
2026-06-13 00:35:00,344,3.643909
2026-06-13 00:35:00,345,4.162727
2026-06-13 00:35:00,346,11.212498
2026-06-13 00:35:00,347,0
2026-06-13 00:35:00,348,0
2026-06-13 00:35:00,349,0
2026-06-13 00:35:00,350,4.02951
2026-06-13 00:35:00,351,127.238464
2026-06-13 00:35:00,352,60.623108
2026-06-13 00:35:00,353,0
2026-06-13 00:35:00,354,0
2026-06-13 00:35:00,355,0
2026-06-13 00:35:00,356,0
2026-06-13 00:35:00,357,0
2026-06-13 00:35:00,358,0
2026-06-13 00:35:00,359,570.921936
2026-06-13 00:35:00,360,751.052124
2026-06-13 00:35:00,361,0
2026-06-13 00:35:00,362,0
2026-06-13 00:35:00,363,0
2026-06-13 00:35:00,364,2.893356
2026-06-13 00:35:00,365,0
2026-06-13 00:35:00,366,0
2026-06-13 00:35:00,367,0
2026-06-13 00:35:00,368,819
2026-06-13 00:35:00,369,0
2026-06-13 00:35:00,370,0
2026-06-13 00:35:00,371,0
2026-06-13 00:35:00,372,0
2026-06-13 00:35:00,373,0
2026-06-13 00:35:00,374,0
2026-06-13 00:35:00,375,0
2026-06-13 00:35:00,376,0
2026-06-13 00:35:00,377,33.718994
2026-06-13 00:35:00,378,0
2026-06-13 00:35:00,380,11.552658
2026-06-13 00:35:00,381,69.001923
2026-06-13 00:35:00,382,0
2026-06-13 00:35:00,383,131.045715
2026-06-13 00:35:00,384,0
2026-06-13 00:35:00,385,0
2026-06-13 00:35:00,386,0
2026-06-13 00:35:00,387,0
2026-06-13 00:35:00,388,13.101562
2026-06-13 00:35:00,389,97.617188
2026-06-13 00:35:00,390,175.148438
2026-06-13 00:35:00,391,97.148438
2026-06-13 00:35:00,392,2.310375
2026-06-13 00:35:00,393,2.252758
2026-06-13 00:35:00,394,0
2026-06-13 00:35:00,395,0
2026-06-13 00:35:00,396,0
2026-06-13 00:35:00,397,0
2026-06-13 00:35:00,398,0
2026-06-13 00:35:00,399,0
2026-06-13 00:35:00,400,0
2026-06-13 00:35:00,401,0
2026-06-13 00:35:00,402,0
2026-06-13 00:35:00,403,0
2026-06-13 00:35:00,404,0
2026-06-13 00:35:00,405,0
2026-06-13 00:35:00,406,0
2026-06-13 00:35:00,407,0
2026-06-13 00:35:00,408,1.503906
2026-06-13 00:35:00,409,2.173828
2026-06-13 00:35:00,410,20
2026-06-13 00:35:00,411,20
2026-06-13 00:35:00,412,0
2026-06-13 00:35:00,413,4.238876
2026-06-13 00:35:00,414,0
2026-06-13 00:35:00,415,646.790588
2026-06-13 00:35:00,416,166.841675
2026-06-13 00:35:00,417,408.012695
2026-06-13 00:35:00,418,260.008545
2026-06-13 00:35:00,419,649.923096
2026-06-13 00:35:00,420,262.453125
2026-06-13 00:35:00,421,0
2026-06-13 00:35:00,422,120.143677
2026-06-13 00:35:00,423,0
2026-06-13 00:35:00,424,0
2026-06-13 00:35:00,425,0
2026-06-13 00:35:00,426,0
2026-06-13 00:35:00,427,0
2026-06-13 00:35:00,428,80.5812
2026-06-13 00:35:00,429,78.972
2026-06-13 00:35:00,430,39.07164
2026-06-13 00:35:00,431,0
2026-06-13 00:35:00,432,0
2026-06-13 00:35:00,433,0
2026-06-13 00:35:00,434,0
2026-06-13 00:35:00,435,0.763092
2026-06-13 00:35:00,436,5.215118
2026-06-13 00:35:00,437,115
2026-06-13 00:35:00,438,115
2026-06-13 00:35:00,439,186
2026-06-13 00:35:00,440,6.327637
2026-06-13 00:35:00,441,115
2026-06-13 00:35:00,442,186
2026-06-13 00:35:00,443,18.901093
2026-06-13 00:35:00,444,14.158508
2026-06-13 00:35:00,445,16.01709
2026-06-13 00:35:00,446,6.601166
2026-06-13 00:35:00,447,5.334625
2026-06-13 00:35:00,448,15.344696
2026-06-13 00:35:00,449,149.412537
2026-06-13 00:35:00,450,145.231476
2026-06-13 00:35:00,451,131.208252
2026-06-13 00:35:00,452,190
2026-06-13 00:35:00,453,190
2026-06-13 00:35:00,454,190
2026-06-13 00:35:00,455,0
2026-06-13 00:35:00,456,0
2026-06-13 00:35:00,457,12.212402
2026-06-13 00:35:00,458,2.783752
2026-06-13 00:35:00,459,0
2026-06-13 00:35:00,460,26.580078
2026-06-13 00:35:00,461,38.076782
2026-06-13 00:35:00,462,0
2026-06-13 00:35:00,463,0
2026-06-13 00:35:00,464,23
2026-06-13 00:35:00,465,984.893616
2026-06-13 00:35:00,466,0
2026-06-13 00:35:00,467,970.891602
2026-06-13 00:35:00,468,0
2026-06-13 00:35:00,470,208.307129
2026-06-13 00:35:00,471,979.131348
2026-06-13 00:35:00,472,0
2026-06-13 00:35:00,473,0
2026-06-13 00:35:00,474,52.809937
2026-06-13 00:35:00,475,54.924805
2026-06-13 00:35:00,476,225
2026-06-13 00:35:00,477,0
2026-06-13 00:35:00,478,0
2026-06-13 00:35:00,479,1418.109619
2026-06-13 00:35:00,480,1425.608643
2026-06-13 00:35:00,481,310.773468
2026-06-13 00:35:00,482,135.433975
2026-06-13 00:35:00,570,0
2026-06-13 00:35:00,571,0
2026-06-13 00:35:00,572,0
2026-06-13 00:35:00,573,0
2026-06-13 00:35:00,574,0
2026-06-13 00:35:00,575,0
2026-06-13 00:35:00,576,0
2026-06-13 00:35:00,577,0
2026-06-13 00:35:00,578,0
2026-06-13 00:35:00,579,0
2026-06-13 00:35:00,580,0
2026-06-13 00:35:00,581,0
2026-06-13 00:35:00,582,0
2026-06-13 00:35:00,583,0
2026-06-13 00:35:00,584,0
2026-06-13 00:35:00,585,0
2026-06-13 00:35:00,586,0
2026-06-13 00:35:00,587,0
2026-06-13 00:35:00,588,0
2026-06-13 00:35:00,589,0
2026-06-13 00:35:00,590,0
2026-06-13 00:35:00,591,0
2026-06-13 00:35:00,592,0
2026-06-13 00:35:00,593,0
2026-06-13 00:35:00,594,0
2026-06-13 00:35:00,595,0
2026-06-13 00:35:00,596,0
2026-06-13 00:35:00,597,0
2026-06-13 00:35:00,598,0
2026-06-13 00:35:00,599,0
2026-06-13 00:35:00,600,0
2026-06-13 00:35:00,601,0
2026-06-13 00:35:00,602,0
2026-06-13 00:35:00,603,0
2026-06-13 00:40:00,2,50
2026-06-13 00:40:00,3,0
2026-06-13 00:40:00,4,0
2026-06-13 00:40:00,5,440.36438
2026-06-13 00:40:00,6,288.18927
2026-06-13 00:40:00,7,442.651855
2026-06-13 00:40:00,8,447.18927
2026-06-13 00:40:00,9,287.385925
2026-06-13 00:40:00,10,0
2026-06-13 00:40:00,11,478.115234
2026-06-13 00:40:00,13,209.057831
2026-06-13 00:40:00,14,121.984222
2026-06-13 00:40:00,15,523.757141
2026-06-13 00:40:00,16,521.239319
2026-06-13 00:40:00,17,379.794861
2026-06-13 00:40:00,18,364.085541
2026-06-13 00:40:00,19,3.171829
2026-06-13 00:40:00,20,0
2026-06-13 00:40:00,21,199.929688
2026-06-13 00:40:00,22,0
2026-06-13 00:40:00,23,139
2026-06-13 00:40:00,24,339
2026-06-13 00:40:00,27,0
2026-06-13 00:40:00,28,0
2026-06-13 00:40:00,29,0
2026-06-13 00:40:00,31,994.027832
2026-06-13 00:40:00,32,1002.379944
2026-06-13 00:40:00,33,211
2026-06-13 00:40:00,35,191.683212
2026-06-13 00:40:00,36,103.046173
2026-06-13 00:40:00,37,0
2026-06-13 00:40:00,38,477.988159
2026-06-13 00:40:00,39,0
2026-06-13 00:40:00,40,477.814575
2026-06-13 00:40:00,41,103.942993
2026-06-13 00:40:00,42,463
2026-06-13 00:40:00,43,0
2026-06-13 00:40:00,44,0
2026-06-13 00:40:00,45,0
2026-06-13 00:40:00,46,0
2026-06-13 00:40:00,47,0
2026-06-13 00:40:00,48,0
2026-06-13 00:40:00,49,0
2026-06-13 00:40:00,50,0
2026-06-13 00:40:00,51,0
2026-06-13 00:40:00,52,333.296936
2026-06-13 00:40:00,53,476
2026-06-13 00:40:00,54,478.97998
2026-06-13 00:40:00,55,0
2026-06-13 00:40:00,56,0
2026-06-13 00:40:00,57,0
2026-06-13 00:40:00,58,480
2026-06-13 00:40:00,59,469
2026-06-13 00:40:00,60,0
2026-06-13 00:40:00,61,976
2026-06-13 00:40:00,62,0
2026-06-13 00:40:00,63,4.989552
2026-06-13 00:40:00,64,0
2026-06-13 00:40:00,65,0
2026-06-13 00:40:00,66,0
2026-06-13 00:40:00,67,0
2026-06-13 00:40:00,68,0
2026-06-13 00:40:00,69,384.610107
2026-06-13 00:40:00,70,184.699829
2026-06-13 00:40:00,71,0
2026-06-13 00:40:00,72,0
2026-06-13 00:40:00,73,0
2026-06-13 00:40:00,74,0
2026-06-13 00:40:00,75,0
2026-06-13 00:40:00,76,408.494507
2026-06-13 00:40:00,77,0
2026-06-13 00:40:00,78,476.996277
2026-06-13 00:40:00,81,311.185059
2026-06-13 00:40:00,82,459.525452
2026-06-13 00:40:00,83,479.996643
2026-06-13 00:40:00,84,0
2026-06-13 00:40:00,85,951.976074
2026-06-13 00:40:00,86,1002
2026-06-13 00:40:00,87,0
2026-06-13 00:40:00,88,0
2026-06-13 00:40:00,89,0
2026-06-13 00:40:00,90,0
2026-06-13 00:40:00,91,0
2026-06-13 00:40:00,92,0
2026-06-13 00:40:00,93,15.026123
2026-06-13 00:40:00,94,5.206787
2026-06-13 00:40:00,95,50.28595
2026-06-13 00:40:00,96,41.515488
2026-06-13 00:40:00,97,0
2026-06-13 00:40:00,98,8.672119
2026-06-13 00:40:00,99,3.301483
2026-06-13 00:40:00,100,30.95401
2026-06-13 00:40:00,101,0
2026-06-13 00:40:00,102,9.19088
2026-06-13 00:40:00,103,803.310913
2026-06-13 00:40:00,104,345.885376
2026-06-13 00:40:00,105,0
2026-06-13 00:40:00,106,0
2026-06-13 00:40:00,107,346
2026-06-13 00:40:00,108,163
2026-06-13 00:40:00,109,0
2026-06-13 00:40:00,110,0
2026-06-13 00:40:00,111,0
2026-06-13 00:40:00,112,0
2026-06-13 00:40:00,113,0
2026-06-13 00:40:00,114,0
2026-06-13 00:40:00,115,0
2026-06-13 00:40:00,116,0
2026-06-13 00:40:00,117,0
2026-06-13 00:40:00,118,0
2026-06-13 00:40:00,119,0
2026-06-13 00:40:00,120,0
2026-06-13 00:40:00,121,0
2026-06-13 00:40:00,122,0
2026-06-13 00:40:00,123,0
2026-06-13 00:40:00,124,0
2026-06-13 00:40:00,125,0
2026-06-13 00:40:00,126,67.72522
2026-06-13 00:40:00,127,4.434814
2026-06-13 00:40:00,128,4.226074
2026-06-13 00:40:00,130,0
2026-06-13 00:40:00,131,0
2026-06-13 00:40:00,132,532.676697
2026-06-13 00:40:00,133,196.444443
2026-06-13 00:40:00,134,100.047623
2026-06-13 00:40:00,135,0
2026-06-13 00:40:00,136,1.243286
2026-06-13 00:40:00,137,1003.375366
2026-06-13 00:40:00,138,998.248291
2026-06-13 00:40:00,139,982.345642
2026-06-13 00:40:00,140,981.085693
2026-06-13 00:40:00,141,0
2026-06-13 00:40:00,142,966.251953
2026-06-13 00:40:00,143,0
2026-06-13 00:40:00,144,285.600006
2026-06-13 00:40:00,146,109.997025
2026-06-13 00:40:00,147,109.997025
2026-06-13 00:40:00,148,106
2026-06-13 00:40:00,149,8.62207
2026-06-13 00:40:00,150,19.285889
2026-06-13 00:40:00,151,15.668579
2026-06-13 00:40:00,152,174.5
2026-06-13 00:40:00,153,174.5
2026-06-13 00:40:00,154,181
2026-06-13 00:40:00,155,170.5
2026-06-13 00:40:00,156,170.5
2026-06-13 00:40:00,157,184
2026-06-13 00:40:00,158,31.551109
2026-06-13 00:40:00,159,28.517181
2026-06-13 00:40:00,160,22.067474
2026-06-13 00:40:00,161,0
2026-06-13 00:40:00,162,0
2026-06-13 00:40:00,163,0
2026-06-13 00:40:00,164,0
2026-06-13 00:40:00,165,0
2026-06-13 00:40:00,166,0
2026-06-13 00:40:00,167,13.552811
2026-06-13 00:40:00,168,141.003906
2026-06-13 00:40:00,169,70.5
2026-06-13 00:40:00,170,0
2026-06-13 00:40:00,171,635.441162
2026-06-13 00:40:00,172,0
2026-06-13 00:40:00,173,0
2026-06-13 00:40:00,174,295
2026-06-13 00:40:00,175,295
2026-06-13 00:40:00,178,0
2026-06-13 00:40:00,179,0
2026-06-13 00:40:00,180,0
2026-06-13 00:40:00,181,0
2026-06-13 00:40:00,182,0
2026-06-13 00:40:00,183,0
2026-06-13 00:40:00,184,0
2026-06-13 00:40:00,185,0
2026-06-13 00:40:00,186,0
2026-06-13 00:40:00,187,162.064728
2026-06-13 00:40:00,188,162.064728
2026-06-13 00:40:00,189,216
2026-06-13 00:40:00,190,264.399994
2026-06-13 00:40:00,191,0
2026-06-13 00:40:00,192,0
2026-06-13 00:40:00,193,0
2026-06-13 00:40:00,194,0
2026-06-13 00:40:00,195,0
2026-06-13 00:40:00,196,0
2026-06-13 00:40:00,197,0
2026-06-13 00:40:00,198,0
2026-06-13 00:40:00,199,0
2026-06-13 00:40:00,200,0
2026-06-13 00:40:00,201,0
2026-06-13 00:40:00,202,0
2026-06-13 00:40:00,203,1001.378967
2026-06-13 00:40:00,204,1000
2026-06-13 00:40:00,205,0
2026-06-13 00:40:00,206,0
2026-06-13 00:40:00,207,0
2026-06-13 00:40:00,208,0
2026-06-13 00:40:00,209,0
2026-06-13 00:40:00,210,52
2026-06-13 00:40:00,211,26
2026-06-13 00:40:00,212,1410
2026-06-13 00:40:00,213,1412
2026-06-13 00:40:00,214,0
2026-06-13 00:40:00,215,7.580811
2026-06-13 00:40:00,216,6.894165
2026-06-13 00:40:00,217,21.634521
2026-06-13 00:40:00,218,5.656332
2026-06-13 00:40:00,219,11.306209
2026-06-13 00:40:00,220,16.893837
2026-06-13 00:40:00,221,35
2026-06-13 00:40:00,222,189.820984
2026-06-13 00:40:00,223,16.234253
2026-06-13 00:40:00,224,0
2026-06-13 00:40:00,225,0
2026-06-13 00:40:00,226,0
2026-06-13 00:40:00,227,141.818359
2026-06-13 00:40:00,228,101.895966
2026-06-13 00:40:00,229,3.955688
2026-06-13 00:40:00,230,0
2026-06-13 00:40:00,231,1.679962
2026-06-13 00:40:00,232,3.807678
2026-06-13 00:40:00,233,7.9151
2026-06-13 00:40:00,234,4.036377
2026-06-13 00:40:00,235,0
2026-06-13 00:40:00,236,0
2026-06-13 00:40:00,237,0
2026-06-13 00:40:00,238,0
2026-06-13 00:40:00,239,0
2026-06-13 00:40:00,240,0
2026-06-13 00:40:00,241,25.924683
2026-06-13 00:40:00,242,0.837708
2026-06-13 00:40:00,245,0
2026-06-13 00:40:00,246,0
2026-06-13 00:40:00,247,213.529419
2026-06-13 00:40:00,248,106.470589
2026-06-13 00:40:00,249,0
2026-06-13 00:40:00,250,0
2026-06-13 00:40:00,251,0
2026-06-13 00:40:00,254,76.440063
2026-06-13 00:40:00,255,51.02243
2026-06-13 00:40:00,256,99.004486
2026-06-13 00:40:00,257,0
2026-06-13 00:40:00,258,99.004486
2026-06-13 00:40:00,259,130
2026-06-13 00:40:00,260,0
2026-06-13 00:40:00,261,0
2026-06-13 00:40:00,262,149
2026-06-13 00:40:00,263,149
2026-06-13 00:40:00,264,172
2026-06-13 00:40:00,265,172.002319
2026-06-13 00:40:00,266,172.002319
2026-06-13 00:40:00,267,212
2026-06-13 00:40:00,268,130.002747
2026-06-13 00:40:00,269,85
2026-06-13 00:40:00,270,242.525116
2026-06-13 00:40:00,271,82.943848
2026-06-13 00:40:00,272,281.212677
2026-06-13 00:40:00,273,136.859726
2026-06-13 00:40:00,274,150
2026-06-13 00:40:00,275,120
2026-06-13 00:40:00,276,256.872192
2026-06-13 00:40:00,277,256.872192
2026-06-13 00:40:00,278,264.594269
2026-06-13 00:40:00,279,0
2026-06-13 00:40:00,280,0
2026-06-13 00:40:00,281,163
2026-06-13 00:40:00,282,163
2026-06-13 00:40:00,283,200
2026-06-13 00:40:00,287,11.515855
2026-06-13 00:40:00,288,10.899381
2026-06-13 00:40:00,289,2.502823
2026-06-13 00:40:00,290,10.146715
2026-06-13 00:40:00,291,10.179446
2026-06-13 00:40:00,292,289.141479
2026-06-13 00:40:00,293,4.724121
2026-06-13 00:40:00,294,12.705627
2026-06-13 00:40:00,295,11.315247
2026-06-13 00:40:00,296,14.136902
2026-06-13 00:40:00,297,231.37915
2026-06-13 00:40:00,298,95.733398
2026-06-13 00:40:00,299,0
2026-06-13 00:40:00,300,0
2026-06-13 00:40:00,301,0
2026-06-13 00:40:00,302,0
2026-06-13 00:40:00,303,0
2026-06-13 00:40:00,304,0
2026-06-13 00:40:00,305,0
2026-06-13 00:40:00,306,0
2026-06-13 00:40:00,307,0
2026-06-13 00:40:00,308,9.317322
2026-06-13 00:40:00,309,22.730194
2026-06-13 00:40:00,310,0
2026-06-13 00:40:00,311,0
2026-06-13 00:40:00,312,0
2026-06-13 00:40:00,313,0
2026-06-13 00:40:00,314,0
2026-06-13 00:40:00,315,0
2026-06-13 00:40:00,316,0
2026-06-13 00:40:00,317,0
2026-06-13 00:40:00,318,4.296997
2026-06-13 00:40:00,319,18.839081
2026-06-13 00:40:00,320,8.920563
2026-06-13 00:40:00,321,10.934784
2026-06-13 00:40:00,322,0
2026-06-13 00:40:00,323,0
2026-06-13 00:40:00,324,0
2026-06-13 00:40:00,325,0
2026-06-13 00:40:00,326,23.485046
2026-06-13 00:40:00,327,23.446899
2026-06-13 00:40:00,328,75.03273
2026-06-13 00:40:00,329,75.099487
2026-06-13 00:40:00,330,6.691162
2026-06-13 00:40:00,331,125.303284
2026-06-13 00:40:00,332,221.011993
2026-06-13 00:40:00,333,278.492889
2026-06-13 00:40:00,334,207.00705
2026-06-13 00:40:00,335,4.666283
2026-06-13 00:40:00,336,3.880428
2026-06-13 00:40:00,337,2.00354
2026-06-13 00:40:00,338,0
2026-06-13 00:40:00,339,0
2026-06-13 00:40:00,340,0
2026-06-13 00:40:00,341,2.797024
2026-06-13 00:40:00,342,2.44606
2026-06-13 00:40:00,343,2.919098
2026-06-13 00:40:00,344,3.643909
2026-06-13 00:40:00,345,4.162727
2026-06-13 00:40:00,346,11.212498
2026-06-13 00:40:00,347,0
2026-06-13 00:40:00,348,0
2026-06-13 00:40:00,349,0
2026-06-13 00:40:00,350,4.02951
2026-06-13 00:40:00,351,126.895126
2026-06-13 00:40:00,352,60.966446
2026-06-13 00:40:00,353,0
2026-06-13 00:40:00,354,0
2026-06-13 00:40:00,355,0
2026-06-13 00:40:00,356,0
2026-06-13 00:40:00,357,0
2026-06-13 00:40:00,358,0
2026-06-13 00:40:00,359,571.608704
2026-06-13 00:40:00,360,738.939453
2026-06-13 00:40:00,361,0
2026-06-13 00:40:00,362,0
2026-06-13 00:40:00,363,0
2026-06-13 00:40:00,364,2.893356
2026-06-13 00:40:00,365,0
2026-06-13 00:40:00,366,0
2026-06-13 00:40:00,367,0
2026-06-13 00:40:00,368,819
2026-06-13 00:40:00,369,0
2026-06-13 00:40:00,370,0
2026-06-13 00:40:00,371,0
2026-06-13 00:40:00,372,0
2026-06-13 00:40:00,373,0
2026-06-13 00:40:00,374,0
2026-06-13 00:40:00,375,0
2026-06-13 00:40:00,376,0
2026-06-13 00:40:00,377,33.718994
2026-06-13 00:40:00,378,0
2026-06-13 00:40:00,380,11.552658
2026-06-13 00:40:00,381,69.001923
2026-06-13 00:40:00,382,0
2026-06-13 00:40:00,383,129.077286
2026-06-13 00:40:00,384,0
2026-06-13 00:40:00,385,0
2026-06-13 00:40:00,386,0
2026-06-13 00:40:00,387,0
2026-06-13 00:40:00,388,13.101562
2026-06-13 00:40:00,389,97.617188
2026-06-13 00:40:00,390,175.148438
2026-06-13 00:40:00,391,97.148438
2026-06-13 00:40:00,392,2.310375
2026-06-13 00:40:00,393,2.252758
2026-06-13 00:40:00,394,0
2026-06-13 00:40:00,395,0
2026-06-13 00:40:00,396,0
2026-06-13 00:40:00,397,0
2026-06-13 00:40:00,398,0
2026-06-13 00:40:00,399,0
2026-06-13 00:40:00,400,0
2026-06-13 00:40:00,401,0
2026-06-13 00:40:00,402,0
2026-06-13 00:40:00,403,0
2026-06-13 00:40:00,404,0
2026-06-13 00:40:00,405,0
2026-06-13 00:40:00,406,0
2026-06-13 00:40:00,407,0
2026-06-13 00:40:00,408,1.503906
2026-06-13 00:40:00,409,2.173828
2026-06-13 00:40:00,410,20
2026-06-13 00:40:00,411,20
2026-06-13 00:40:00,412,0
2026-06-13 00:40:00,413,4.238876
2026-06-13 00:40:00,414,0
2026-06-13 00:40:00,415,646.790588
2026-06-13 00:40:00,416,146.836792
2026-06-13 00:40:00,417,406.413086
2026-06-13 00:40:00,418,260.008545
2026-06-13 00:40:00,419,649.923096
2026-06-13 00:40:00,420,237.25293
2026-06-13 00:40:00,421,0
2026-06-13 00:40:00,422,120.143677
2026-06-13 00:40:00,423,0
2026-06-13 00:40:00,424,0
2026-06-13 00:40:00,425,0
2026-06-13 00:40:00,426,0
2026-06-13 00:40:00,427,0
2026-06-13 00:40:00,428,81.166817
2026-06-13 00:40:00,429,79.45919
2026-06-13 00:40:00,430,39.051956
2026-06-13 00:40:00,431,0
2026-06-13 00:40:00,432,0
2026-06-13 00:40:00,433,0
2026-06-13 00:40:00,434,0
2026-06-13 00:40:00,435,0.763092
2026-06-13 00:40:00,436,5.215118
2026-06-13 00:40:00,437,115
2026-06-13 00:40:00,438,115
2026-06-13 00:40:00,439,186
2026-06-13 00:40:00,440,6.327637
2026-06-13 00:40:00,441,115
2026-06-13 00:40:00,442,186
2026-06-13 00:40:00,443,18.901093
2026-06-13 00:40:00,444,14.158508
2026-06-13 00:40:00,445,16.01709
2026-06-13 00:40:00,446,6.601166
2026-06-13 00:40:00,447,5.334625
2026-06-13 00:40:00,448,15.344696
2026-06-13 00:40:00,449,149.687195
2026-06-13 00:40:00,450,144.9263
2026-06-13 00:40:00,451,88.070312
2026-06-13 00:40:00,452,190
2026-06-13 00:40:00,453,190
2026-06-13 00:40:00,454,190
2026-06-13 00:40:00,455,0
2026-06-13 00:40:00,456,0
2026-06-13 00:40:00,457,12.212402
2026-06-13 00:40:00,458,2.783752
2026-06-13 00:40:00,459,0
2026-06-13 00:40:00,460,26.580078
2026-06-13 00:40:00,461,38.076782
2026-06-13 00:40:00,462,0
2026-06-13 00:40:00,463,0
2026-06-13 00:40:00,464,23
2026-06-13 00:40:00,465,984.893616
2026-06-13 00:40:00,466,0
2026-06-13 00:40:00,467,972.209961
2026-06-13 00:40:00,468,0
2026-06-13 00:40:00,470,208.307129
2026-06-13 00:40:00,471,989.568848
2026-06-13 00:40:00,472,0
2026-06-13 00:40:00,473,0
2026-06-13 00:40:00,474,52.809937
2026-06-13 00:40:00,475,54.924805
2026-06-13 00:40:00,476,225
2026-06-13 00:40:00,477,0
2026-06-13 00:40:00,478,0
2026-06-13 00:40:00,479,1422.006226
2026-06-13 00:40:00,480,1423.255981
2026-06-13 00:40:00,481,332.562256
2026-06-13 00:40:00,482,138.93425
2026-06-13 00:40:00,570,0
2026-06-13 00:40:00,571,0
2026-06-13 00:40:00,572,0
2026-06-13 00:40:00,573,0
2026-06-13 00:40:00,574,0
2026-06-13 00:40:00,575,0
2026-06-13 00:40:00,576,0
2026-06-13 00:40:00,577,0
2026-06-13 00:40:00,578,0
2026-06-13 00:40:00,579,0
2026-06-13 00:40:00,580,0
2026-06-13 00:40:00,581,0
2026-06-13 00:40:00,582,0
2026-06-13 00:40:00,583,0
2026-06-13 00:40:00,584,0
2026-06-13 00:40:00,585,0
2026-06-13 00:40:00,586,0
2026-06-13 00:40:00,587,0
2026-06-13 00:40:00,588,0
2026-06-13 00:40:00,589,0
2026-06-13 00:40:00,590,0
2026-06-13 00:40:00,591,0
2026-06-13 00:40:00,592,0
2026-06-13 00:40:00,593,0
2026-06-13 00:40:00,594,0
2026-06-13 00:40:00,595,0
2026-06-13 00:40:00,596,0
2026-06-13 00:40:00,597,0
2026-06-13 00:40:00,598,0
2026-06-13 00:40:00,599,0
2026-06-13 00:40:00,600,0
2026-06-13 00:40:00,601,0
2026-06-13 00:40:00,602,0
2026-06-13 00:40:00,603,0
2026-06-13 00:45:00,2,50
2026-06-13 00:45:00,3,0
2026-06-13 00:45:00,4,0
2026-06-13 00:45:00,5,444.579102
2026-06-13 00:45:00,6,283.513245
2026-06-13 00:45:00,7,448.274597
2026-06-13 00:45:00,8,447.996643
2026-06-13 00:45:00,9,266.760071
2026-06-13 00:45:00,10,0
2026-06-13 00:45:00,11,479.996643
2026-06-13 00:45:00,13,209.057831
2026-06-13 00:45:00,14,121.984222
2026-06-13 00:45:00,15,523.940247
2026-06-13 00:45:00,16,521.491089
2026-06-13 00:45:00,17,379.794861
2026-06-13 00:45:00,18,344.8638
2026-06-13 00:45:00,19,3.683968
2026-06-13 00:45:00,20,0
2026-06-13 00:45:00,21,155.983154
2026-06-13 00:45:00,22,0
2026-06-13 00:45:00,23,139
2026-06-13 00:45:00,24,339
2026-06-13 00:45:00,27,0
2026-06-13 00:45:00,28,0
2026-06-13 00:45:00,29,0
2026-06-13 00:45:00,31,994.027832
2026-06-13 00:45:00,32,997.165466
2026-06-13 00:45:00,33,211
2026-06-13 00:45:00,35,191.7565
2026-06-13 00:45:00,36,103.108742
2026-06-13 00:45:00,37,0
2026-06-13 00:45:00,38,477.988159
2026-06-13 00:45:00,39,0
2026-06-13 00:45:00,40,477.814575
2026-06-13 00:45:00,41,103.942993
2026-06-13 00:45:00,42,463
2026-06-13 00:45:00,43,0
2026-06-13 00:45:00,44,0
2026-06-13 00:45:00,45,0
2026-06-13 00:45:00,46,0
2026-06-13 00:45:00,47,0
2026-06-13 00:45:00,48,0
2026-06-13 00:45:00,49,0
2026-06-13 00:45:00,50,0
2026-06-13 00:45:00,51,0
2026-06-13 00:45:00,52,319.041748
2026-06-13 00:45:00,53,476
2026-06-13 00:45:00,54,478.97998
2026-06-13 00:45:00,55,0
2026-06-13 00:45:00,56,0
2026-06-13 00:45:00,57,0
2026-06-13 00:45:00,58,480
2026-06-13 00:45:00,59,469
2026-06-13 00:45:00,60,0
2026-06-13 00:45:00,61,976
2026-06-13 00:45:00,62,0
2026-06-13 00:45:00,63,4.989552
2026-06-13 00:45:00,64,0
2026-06-13 00:45:00,65,0
2026-06-13 00:45:00,66,0
2026-06-13 00:45:00,67,0
2026-06-13 00:45:00,68,0
2026-06-13 00:45:00,69,385.421875
2026-06-13 00:45:00,70,184.443481
2026-06-13 00:45:00,71,0
2026-06-13 00:45:00,72,0
2026-06-13 00:45:00,73,0
2026-06-13 00:45:00,74,0
2026-06-13 00:45:00,75,0
2026-06-13 00:45:00,76,408.494507
2026-06-13 00:45:00,77,0
2026-06-13 00:45:00,78,476.996277
2026-06-13 00:45:00,81,303.280762
2026-06-13 00:45:00,82,462.840057
2026-06-13 00:45:00,83,479.996643
2026-06-13 00:45:00,84,0
2026-06-13 00:45:00,85,951.976074
2026-06-13 00:45:00,86,1002
2026-06-13 00:45:00,87,0
2026-06-13 00:45:00,88,0
2026-06-13 00:45:00,89,0
2026-06-13 00:45:00,90,0
2026-06-13 00:45:00,91,0
2026-06-13 00:45:00,92,0
2026-06-13 00:45:00,93,15.026123
2026-06-13 00:45:00,94,5.206787
2026-06-13 00:45:00,95,50.28595
2026-06-13 00:45:00,96,41.653282
2026-06-13 00:45:00,97,0
2026-06-13 00:45:00,98,8.672119
2026-06-13 00:45:00,99,3.301483
2026-06-13 00:45:00,100,30.871613
2026-06-13 00:45:00,101,0
2026-06-13 00:45:00,102,9.388489
2026-06-13 00:45:00,103,805.402405
2026-06-13 00:45:00,104,345.084229
2026-06-13 00:45:00,105,0
2026-06-13 00:45:00,106,0
2026-06-13 00:45:00,107,346
2026-06-13 00:45:00,108,163
2026-06-13 00:45:00,109,0
2026-06-13 00:45:00,110,0
2026-06-13 00:45:00,111,0
2026-06-13 00:45:00,112,0
2026-06-13 00:45:00,113,0
2026-06-13 00:45:00,114,0
2026-06-13 00:45:00,115,0
2026-06-13 00:45:00,116,0
2026-06-13 00:45:00,117,0
2026-06-13 00:45:00,118,0
2026-06-13 00:45:00,119,0
2026-06-13 00:45:00,120,0
2026-06-13 00:45:00,121,0
2026-06-13 00:45:00,122,0
2026-06-13 00:45:00,123,0
2026-06-13 00:45:00,124,0
2026-06-13 00:45:00,125,0
2026-06-13 00:45:00,126,67.72522
2026-06-13 00:45:00,127,4.434814
2026-06-13 00:45:00,128,4.226074
2026-06-13 00:45:00,130,0
2026-06-13 00:45:00,131,0
2026-06-13 00:45:00,132,530.353577
2026-06-13 00:45:00,133,196.444443
2026-06-13 00:45:00,134,100.047623
2026-06-13 00:45:00,135,0
2026-06-13 00:45:00,136,1.243286
2026-06-13 00:45:00,137,1001.9104
2026-06-13 00:45:00,138,998.248291
2026-06-13 00:45:00,139,981.019348
2026-06-13 00:45:00,140,981.782043
2026-06-13 00:45:00,141,0
2026-06-13 00:45:00,142,962.38269
2026-06-13 00:45:00,143,0
2026-06-13 00:45:00,144,285.600006
2026-06-13 00:45:00,146,109.997025
2026-06-13 00:45:00,147,109.997025
2026-06-13 00:45:00,148,106
2026-06-13 00:45:00,149,8.62207
2026-06-13 00:45:00,150,19.285889
2026-06-13 00:45:00,151,15.668579
2026-06-13 00:45:00,152,174.5
2026-06-13 00:45:00,153,174.5
2026-06-13 00:45:00,154,181
2026-06-13 00:45:00,155,170.5
2026-06-13 00:45:00,156,170.5
2026-06-13 00:45:00,157,184
2026-06-13 00:45:00,158,16.746574
2026-06-13 00:45:00,159,13.658104
2026-06-13 00:45:00,160,19.549698
2026-06-13 00:45:00,161,0
2026-06-13 00:45:00,162,0
2026-06-13 00:45:00,163,0
2026-06-13 00:45:00,164,0
2026-06-13 00:45:00,165,0
2026-06-13 00:45:00,166,0
2026-06-13 00:45:00,167,13.57843
2026-06-13 00:45:00,168,141.003906
2026-06-13 00:45:00,169,70.5
2026-06-13 00:45:00,170,0
2026-06-13 00:45:00,171,635.441162
2026-06-13 00:45:00,172,0
2026-06-13 00:45:00,173,0
2026-06-13 00:45:00,174,295
2026-06-13 00:45:00,175,295
2026-06-13 00:45:00,178,0
2026-06-13 00:45:00,179,0
2026-06-13 00:45:00,180,0
2026-06-13 00:45:00,181,0
2026-06-13 00:45:00,182,0
2026-06-13 00:45:00,183,0
2026-06-13 00:45:00,184,0
2026-06-13 00:45:00,185,0
2026-06-13 00:45:00,186,0
2026-06-13 00:45:00,187,162.064728
2026-06-13 00:45:00,188,162.064728
2026-06-13 00:45:00,189,216
2026-06-13 00:45:00,190,264.399994
2026-06-13 00:45:00,191,0
2026-06-13 00:45:00,192,0
2026-06-13 00:45:00,193,0
2026-06-13 00:45:00,194,0
2026-06-13 00:45:00,195,0
2026-06-13 00:45:00,196,0
2026-06-13 00:45:00,197,0
2026-06-13 00:45:00,198,0
2026-06-13 00:45:00,199,0
2026-06-13 00:45:00,200,0
2026-06-13 00:45:00,201,0
2026-06-13 00:45:00,202,0
2026-06-13 00:45:00,203,1001.378967
2026-06-13 00:45:00,204,1000
2026-06-13 00:45:00,205,0
2026-06-13 00:45:00,206,0
2026-06-13 00:45:00,207,0
2026-06-13 00:45:00,208,0
2026-06-13 00:45:00,209,0
2026-06-13 00:45:00,210,52
2026-06-13 00:45:00,211,26
2026-06-13 00:45:00,212,1410
2026-06-13 00:45:00,213,1412
2026-06-13 00:45:00,214,0
2026-06-13 00:45:00,215,7.580811
2026-06-13 00:45:00,216,6.894165
2026-06-13 00:45:00,217,21.634521
2026-06-13 00:45:00,218,5.656332
2026-06-13 00:45:00,219,11.306209
2026-06-13 00:45:00,220,16.893837
2026-06-13 00:45:00,221,35
2026-06-13 00:45:00,222,189.820984
2026-06-13 00:45:00,223,16.234253
2026-06-13 00:45:00,224,0
2026-06-13 00:45:00,225,0
2026-06-13 00:45:00,226,0
2026-06-13 00:45:00,227,141.818359
2026-06-13 00:45:00,228,101.895966
2026-06-13 00:45:00,229,3.955688
2026-06-13 00:45:00,230,0
2026-06-13 00:45:00,231,1.679962
2026-06-13 00:45:00,232,3.807678
2026-06-13 00:45:00,233,7.9151
2026-06-13 00:45:00,234,4.036377
2026-06-13 00:45:00,235,0
2026-06-13 00:45:00,236,0
2026-06-13 00:45:00,237,0
2026-06-13 00:45:00,238,0
2026-06-13 00:45:00,239,0
2026-06-13 00:45:00,240,0
2026-06-13 00:45:00,241,25.982666
2026-06-13 00:45:00,242,0.837708
2026-06-13 00:45:00,245,0
2026-06-13 00:45:00,246,0
2026-06-13 00:45:00,247,213.529419
2026-06-13 00:45:00,248,106.470589
2026-06-13 00:45:00,249,0
2026-06-13 00:45:00,250,0
2026-06-13 00:45:00,251,0
2026-06-13 00:45:00,254,76.440063
2026-06-13 00:45:00,255,50.663513
2026-06-13 00:45:00,256,99.004486
2026-06-13 00:45:00,257,0
2026-06-13 00:45:00,258,99.004486
2026-06-13 00:45:00,259,130
2026-06-13 00:45:00,260,0
2026-06-13 00:45:00,261,0
2026-06-13 00:45:00,262,149
2026-06-13 00:45:00,263,149
2026-06-13 00:45:00,264,172
2026-06-13 00:45:00,265,172.002319
2026-06-13 00:45:00,266,172.002319
2026-06-13 00:45:00,267,212
2026-06-13 00:45:00,268,130.002747
2026-06-13 00:45:00,269,85
2026-06-13 00:45:00,270,242.738739
2026-06-13 00:45:00,271,82.730225
2026-06-13 00:45:00,272,282.935272
2026-06-13 00:45:00,273,137.08107
2026-06-13 00:45:00,274,150
2026-06-13 00:45:00,275,120
2026-06-13 00:45:00,276,259.042633
2026-06-13 00:45:00,277,259.042633
2026-06-13 00:45:00,278,266.057739
2026-06-13 00:45:00,279,0
2026-06-13 00:45:00,280,0
2026-06-13 00:45:00,281,163
2026-06-13 00:45:00,282,163
2026-06-13 00:45:00,283,200
2026-06-13 00:45:00,287,11.522569
2026-06-13 00:45:00,288,10.855434
2026-06-13 00:45:00,289,2.502213
2026-06-13 00:45:00,290,10.152208
2026-06-13 00:45:00,291,10.200046
2026-06-13 00:45:00,292,289.141479
2026-06-13 00:45:00,293,4.724121
2026-06-13 00:45:00,294,12.705627
2026-06-13 00:45:00,295,11.315247
2026-06-13 00:45:00,296,14.136902
2026-06-13 00:45:00,297,230.806946
2026-06-13 00:45:00,298,97.476608
2026-06-13 00:45:00,299,0
2026-06-13 00:45:00,300,0
2026-06-13 00:45:00,301,0
2026-06-13 00:45:00,302,0
2026-06-13 00:45:00,303,0
2026-06-13 00:45:00,304,0
2026-06-13 00:45:00,305,0
2026-06-13 00:45:00,306,0
2026-06-13 00:45:00,307,0
2026-06-13 00:45:00,308,9.317322
2026-06-13 00:45:00,309,22.730194
2026-06-13 00:45:00,310,0
2026-06-13 00:45:00,311,0
2026-06-13 00:45:00,312,0
2026-06-13 00:45:00,313,0
2026-06-13 00:45:00,314,0
2026-06-13 00:45:00,315,0
2026-06-13 00:45:00,316,0
2026-06-13 00:45:00,317,0
2026-06-13 00:45:00,318,4.296997
2026-06-13 00:45:00,319,18.839081
2026-06-13 00:45:00,320,8.920563
2026-06-13 00:45:00,321,10.934784
2026-06-13 00:45:00,322,0
2026-06-13 00:45:00,323,0
2026-06-13 00:45:00,324,0
2026-06-13 00:45:00,325,0
2026-06-13 00:45:00,326,23.485046
2026-06-13 00:45:00,327,23.446899
2026-06-13 00:45:00,328,75.03273
2026-06-13 00:45:00,329,75.099487
2026-06-13 00:45:00,330,6.691162
2026-06-13 00:45:00,331,125.303284
2026-06-13 00:45:00,332,221.011993
2026-06-13 00:45:00,333,278.69751
2026-06-13 00:45:00,334,207.00705
2026-06-13 00:45:00,335,4.666283
2026-06-13 00:45:00,336,3.880428
2026-06-13 00:45:00,337,2.00354
2026-06-13 00:45:00,338,0
2026-06-13 00:45:00,339,0
2026-06-13 00:45:00,340,0
2026-06-13 00:45:00,341,2.797024
2026-06-13 00:45:00,342,2.44606
2026-06-13 00:45:00,343,2.919098
2026-06-13 00:45:00,344,3.643909
2026-06-13 00:45:00,345,4.162727
2026-06-13 00:45:00,346,11.212498
2026-06-13 00:45:00,347,0
2026-06-13 00:45:00,348,0
2026-06-13 00:45:00,349,0
2026-06-13 00:45:00,350,4.02951
2026-06-13 00:45:00,351,127.639008
2026-06-13 00:45:00,352,60.451447
2026-06-13 00:45:00,353,0
2026-06-13 00:45:00,354,0
2026-06-13 00:45:00,355,0
2026-06-13 00:45:00,356,0
2026-06-13 00:45:00,357,0
2026-06-13 00:45:00,358,0
2026-06-13 00:45:00,359,571.196594
2026-06-13 00:45:00,360,735.779663
2026-06-13 00:45:00,361,0
2026-06-13 00:45:00,362,0
2026-06-13 00:45:00,363,0
2026-06-13 00:45:00,364,2.893356
2026-06-13 00:45:00,365,0
2026-06-13 00:45:00,366,0
2026-06-13 00:45:00,367,0
2026-06-13 00:45:00,368,819
2026-06-13 00:45:00,369,0
2026-06-13 00:45:00,370,0
2026-06-13 00:45:00,371,0
2026-06-13 00:45:00,372,0
2026-06-13 00:45:00,373,0
2026-06-13 00:45:00,374,0
2026-06-13 00:45:00,375,0
2026-06-13 00:45:00,376,0
2026-06-13 00:45:00,377,33.718994
2026-06-13 00:45:00,378,0
2026-06-13 00:45:00,380,11.552658
2026-06-13 00:45:00,381,69.001923
2026-06-13 00:45:00,382,0
2026-06-13 00:45:00,383,131.778152
2026-06-13 00:45:00,384,0
2026-06-13 00:45:00,385,0
2026-06-13 00:45:00,386,0
2026-06-13 00:45:00,387,0
2026-06-13 00:45:00,388,13.101562
2026-06-13 00:45:00,389,97.617188
2026-06-13 00:45:00,390,175.148438
2026-06-13 00:45:00,391,97.148438
2026-06-13 00:45:00,392,2.310375
2026-06-13 00:45:00,393,2.252758
2026-06-13 00:45:00,394,0
2026-06-13 00:45:00,395,0
2026-06-13 00:45:00,396,0
2026-06-13 00:45:00,397,0
2026-06-13 00:45:00,398,0
2026-06-13 00:45:00,399,0
2026-06-13 00:45:00,400,0
2026-06-13 00:45:00,401,0
2026-06-13 00:45:00,402,0
2026-06-13 00:45:00,403,0
2026-06-13 00:45:00,404,0
2026-06-13 00:45:00,405,0
2026-06-13 00:45:00,406,0
2026-06-13 00:45:00,407,0
2026-06-13 00:45:00,408,1.503906
2026-06-13 00:45:00,409,2.173828
2026-06-13 00:45:00,410,20
2026-06-13 00:45:00,411,20
2026-06-13 00:45:00,412,0
2026-06-13 00:45:00,413,4.238876
2026-06-13 00:45:00,414,0
2026-06-13 00:45:00,415,646.790588
2026-06-13 00:45:00,416,124.314087
2026-06-13 00:45:00,417,406.713135
2026-06-13 00:45:00,418,260.008545
2026-06-13 00:45:00,419,649.923096
2026-06-13 00:45:00,420,173.283936
2026-06-13 00:45:00,421,0
2026-06-13 00:45:00,422,120.143677
2026-06-13 00:45:00,423,0
2026-06-13 00:45:00,424,0
2026-06-13 00:45:00,425,0
2026-06-13 00:45:00,426,0
2026-06-13 00:45:00,427,0
2026-06-13 00:45:00,428,81.260315
2026-06-13 00:45:00,429,79.464111
2026-06-13 00:45:00,430,39.02243
2026-06-13 00:45:00,431,0
2026-06-13 00:45:00,432,0
2026-06-13 00:45:00,433,0
2026-06-13 00:45:00,434,0
2026-06-13 00:45:00,435,0.763092
2026-06-13 00:45:00,436,5.215118
2026-06-13 00:45:00,437,115
2026-06-13 00:45:00,438,115
2026-06-13 00:45:00,439,186
2026-06-13 00:45:00,440,6.327637
2026-06-13 00:45:00,441,115
2026-06-13 00:45:00,442,186
2026-06-13 00:45:00,443,18.901093
2026-06-13 00:45:00,444,14.158508
2026-06-13 00:45:00,445,16.01709
2026-06-13 00:45:00,446,6.601166
2026-06-13 00:45:00,447,5.334625
2026-06-13 00:45:00,448,15.344696
2026-06-13 00:45:00,449,166.640228
2026-06-13 00:45:00,450,126.15741
2026-06-13 00:45:00,451,75.786621
2026-06-13 00:45:00,452,190
2026-06-13 00:45:00,453,190
2026-06-13 00:45:00,454,190
2026-06-13 00:45:00,455,0
2026-06-13 00:45:00,456,0
2026-06-13 00:45:00,457,12.212402
2026-06-13 00:45:00,458,2.783752
2026-06-13 00:45:00,459,0
2026-06-13 00:45:00,460,26.580078
2026-06-13 00:45:00,461,38.076782
2026-06-13 00:45:00,462,0
2026-06-13 00:45:00,463,0
2026-06-13 00:45:00,464,23
2026-06-13 00:45:00,465,982.863831
2026-06-13 00:45:00,466,0
2026-06-13 00:45:00,467,971.550781
2026-06-13 00:45:00,468,0
2026-06-13 00:45:00,470,218.744385
2026-06-13 00:45:00,471,979.131348
2026-06-13 00:45:00,472,0
2026-06-13 00:45:00,473,0
2026-06-13 00:45:00,474,52.809937
2026-06-13 00:45:00,475,54.924805
2026-06-13 00:45:00,476,225
2026-06-13 00:45:00,477,0
2026-06-13 00:45:00,478,0
2026-06-13 00:45:00,479,1422.961914
2026-06-13 00:45:00,480,1422.814819
2026-06-13 00:45:00,481,310.773468
2026-06-13 00:45:00,482,135.433975
2026-06-13 00:45:00,570,0
2026-06-13 00:45:00,571,0
2026-06-13 00:45:00,572,0
2026-06-13 00:45:00,573,0
2026-06-13 00:45:00,574,0
2026-06-13 00:45:00,575,0
2026-06-13 00:45:00,576,0
2026-06-13 00:45:00,577,0
2026-06-13 00:45:00,578,0
2026-06-13 00:45:00,579,0
2026-06-13 00:45:00,580,0
2026-06-13 00:45:00,581,0
2026-06-13 00:45:00,582,0
2026-06-13 00:45:00,583,0
2026-06-13 00:45:00,584,0
2026-06-13 00:45:00,585,0
2026-06-13 00:45:00,586,0
2026-06-13 00:45:00,587,0
2026-06-13 00:45:00,588,0
2026-06-13 00:45:00,589,0
2026-06-13 00:45:00,590,0
2026-06-13 00:45:00,591,0
2026-06-13 00:45:00,592,0
2026-06-13 00:45:00,593,0
2026-06-13 00:45:00,594,0
2026-06-13 00:45:00,595,0
2026-06-13 00:45:00,596,0
2026-06-13 00:45:00,597,0
2026-06-13 00:45:00,598,0
2026-06-13 00:45:00,599,0
2026-06-13 00:45:00,600,0
2026-06-13 00:45:00,601,0
2026-06-13 00:45:00,602,0
2026-06-13 00:45:00,603,0
2026-06-13 00:50:00,2,50
2026-06-13 00:50:00,3,0
2026-06-13 00:50:00,4,0
2026-06-13 00:50:00,5,447.996643
2026-06-13 00:50:00,6,257.953186
2026-06-13 00:50:00,7,447.996643
2026-06-13 00:50:00,8,447.996643
2026-06-13 00:50:00,9,227.688416
2026-06-13 00:50:00,10,0
2026-06-13 00:50:00,11,479.996643
2026-06-13 00:50:00,13,209.057831
2026-06-13 00:50:00,14,121.984222
2026-06-13 00:50:00,15,522.368225
2026-06-13 00:50:00,16,522.109131
2026-06-13 00:50:00,17,379.794861
2026-06-13 00:50:00,18,350.525269
2026-06-13 00:50:00,19,3.171829
2026-06-13 00:50:00,20,0
2026-06-13 00:50:00,21,177.750488
2026-06-13 00:50:00,22,0
2026-06-13 00:50:00,23,139
2026-06-13 00:50:00,24,339
2026-06-13 00:50:00,27,0
2026-06-13 00:50:00,28,0
2026-06-13 00:50:00,29,0
2026-06-13 00:50:00,31,990.89032
2026-06-13 00:50:00,32,996.104858
2026-06-13 00:50:00,33,211
2026-06-13 00:50:00,35,191.365982
2026-06-13 00:50:00,36,102.775345
2026-06-13 00:50:00,37,0
2026-06-13 00:50:00,38,477.988159
2026-06-13 00:50:00,39,0
2026-06-13 00:50:00,40,477.814575
2026-06-13 00:50:00,41,103.942993
2026-06-13 00:50:00,42,463
2026-06-13 00:50:00,43,0
2026-06-13 00:50:00,44,0
2026-06-13 00:50:00,45,0
2026-06-13 00:50:00,46,0
2026-06-13 00:50:00,47,0
2026-06-13 00:50:00,48,0
2026-06-13 00:50:00,49,0
2026-06-13 00:50:00,50,0
2026-06-13 00:50:00,51,0
2026-06-13 00:50:00,52,302.534302
2026-06-13 00:50:00,53,476
2026-06-13 00:50:00,54,478.97998
2026-06-13 00:50:00,55,0
2026-06-13 00:50:00,56,0
2026-06-13 00:50:00,57,0
2026-06-13 00:50:00,58,480
2026-06-13 00:50:00,59,469
2026-06-13 00:50:00,60,0
2026-06-13 00:50:00,61,976
2026-06-13 00:50:00,62,0
2026-06-13 00:50:00,63,4.989552
2026-06-13 00:50:00,64,0
2026-06-13 00:50:00,65,0
2026-06-13 00:50:00,66,0
2026-06-13 00:50:00,67,0
2026-06-13 00:50:00,68,0
2026-06-13 00:50:00,69,386.661011
2026-06-13 00:50:00,70,184.89209
2026-06-13 00:50:00,71,0
2026-06-13 00:50:00,72,0
2026-06-13 00:50:00,73,0
2026-06-13 00:50:00,74,0
2026-06-13 00:50:00,75,0
2026-06-13 00:50:00,76,408.494507
2026-06-13 00:50:00,77,0
2026-06-13 00:50:00,78,476.996277
2026-06-13 00:50:00,81,284.817017
2026-06-13 00:50:00,82,462.296143
2026-06-13 00:50:00,83,479.996643
2026-06-13 00:50:00,84,0
2026-06-13 00:50:00,85,951.976074
2026-06-13 00:50:00,86,1002
2026-06-13 00:50:00,87,0
2026-06-13 00:50:00,88,0
2026-06-13 00:50:00,89,0
2026-06-13 00:50:00,90,0
2026-06-13 00:50:00,91,0
2026-06-13 00:50:00,92,0
2026-06-13 00:50:00,93,15.026123
2026-06-13 00:50:00,94,5.206787
2026-06-13 00:50:00,95,50.28595
2026-06-13 00:50:00,96,41.656487
2026-06-13 00:50:00,97,0
2026-06-13 00:50:00,98,8.672119
2026-06-13 00:50:00,99,3.301483
2026-06-13 00:50:00,100,30.944855
2026-06-13 00:50:00,101,0
2026-06-13 00:50:00,102,9.102753
2026-06-13 00:50:00,103,805.285583
2026-06-13 00:50:00,104,325.628662
2026-06-13 00:50:00,105,0
2026-06-13 00:50:00,106,0
2026-06-13 00:50:00,107,346
2026-06-13 00:50:00,108,163
2026-06-13 00:50:00,109,0
2026-06-13 00:50:00,110,0
2026-06-13 00:50:00,111,0
2026-06-13 00:50:00,112,0
2026-06-13 00:50:00,113,0
2026-06-13 00:50:00,114,0
2026-06-13 00:50:00,115,0
2026-06-13 00:50:00,116,0
2026-06-13 00:50:00,117,0
2026-06-13 00:50:00,118,0
2026-06-13 00:50:00,119,0
2026-06-13 00:50:00,120,0
2026-06-13 00:50:00,121,0
2026-06-13 00:50:00,122,0
2026-06-13 00:50:00,123,0
2026-06-13 00:50:00,124,0
2026-06-13 00:50:00,125,0
2026-06-13 00:50:00,126,67.72522
2026-06-13 00:50:00,127,4.434814
2026-06-13 00:50:00,128,4.226074
2026-06-13 00:50:00,130,0
2026-06-13 00:50:00,131,0
2026-06-13 00:50:00,132,528.106506
2026-06-13 00:50:00,133,196.444443
2026-06-13 00:50:00,134,100.047623
2026-06-13 00:50:00,135,0
2026-06-13 00:50:00,136,1.243286
2026-06-13 00:50:00,137,1001.9104
2026-06-13 00:50:00,138,998.248291
2026-06-13 00:50:00,139,979.693115
2026-06-13 00:50:00,140,979.096252
2026-06-13 00:50:00,141,0
2026-06-13 00:50:00,142,968.789307
2026-06-13 00:50:00,143,0
2026-06-13 00:50:00,144,285.600006
2026-06-13 00:50:00,146,117.94532
2026-06-13 00:50:00,147,102.048729
2026-06-13 00:50:00,148,106
2026-06-13 00:50:00,149,8.62207
2026-06-13 00:50:00,150,19.285889
2026-06-13 00:50:00,151,15.668579
2026-06-13 00:50:00,152,174.5
2026-06-13 00:50:00,153,174.5
2026-06-13 00:50:00,154,181
2026-06-13 00:50:00,155,170.5
2026-06-13 00:50:00,156,170.5
2026-06-13 00:50:00,157,184
2026-06-13 00:50:00,158,12.076096
2026-06-13 00:50:00,159,9.440826
2026-06-13 00:50:00,160,16.192657
2026-06-13 00:50:00,161,0
2026-06-13 00:50:00,162,0
2026-06-13 00:50:00,163,0
2026-06-13 00:50:00,164,0
2026-06-13 00:50:00,165,0
2026-06-13 00:50:00,166,0
2026-06-13 00:50:00,167,13.651604
2026-06-13 00:50:00,168,141.003906
2026-06-13 00:50:00,169,70.5
2026-06-13 00:50:00,170,0
2026-06-13 00:50:00,171,635.441162
2026-06-13 00:50:00,172,0
2026-06-13 00:50:00,173,0
2026-06-13 00:50:00,174,295
2026-06-13 00:50:00,175,295
2026-06-13 00:50:00,178,0
2026-06-13 00:50:00,179,0
2026-06-13 00:50:00,180,0
2026-06-13 00:50:00,181,0
2026-06-13 00:50:00,182,0
2026-06-13 00:50:00,183,0
2026-06-13 00:50:00,184,0
2026-06-13 00:50:00,185,0
2026-06-13 00:50:00,186,0
2026-06-13 00:50:00,187,162.064728
2026-06-13 00:50:00,188,162.064728
2026-06-13 00:50:00,189,216
2026-06-13 00:50:00,190,264.399994
2026-06-13 00:50:00,191,0
2026-06-13 00:50:00,192,0
2026-06-13 00:50:00,193,0
2026-06-13 00:50:00,194,0
2026-06-13 00:50:00,195,0
2026-06-13 00:50:00,196,0
2026-06-13 00:50:00,197,0
2026-06-13 00:50:00,198,0
2026-06-13 00:50:00,199,0
2026-06-13 00:50:00,200,0
2026-06-13 00:50:00,201,0
2026-06-13 00:50:00,202,0
2026-06-13 00:50:00,203,1001.378967
2026-06-13 00:50:00,204,1000
2026-06-13 00:50:00,205,0
2026-06-13 00:50:00,206,0
2026-06-13 00:50:00,207,0
2026-06-13 00:50:00,208,0
2026-06-13 00:50:00,209,0
2026-06-13 00:50:00,210,52
2026-06-13 00:50:00,211,26
2026-06-13 00:50:00,212,1410
2026-06-13 00:50:00,213,1412
2026-06-13 00:50:00,214,0
2026-06-13 00:50:00,215,7.580811
2026-06-13 00:50:00,216,6.894165
2026-06-13 00:50:00,217,21.634521
2026-06-13 00:50:00,218,5.656332
2026-06-13 00:50:00,219,11.306209
2026-06-13 00:50:00,220,16.893837
2026-06-13 00:50:00,221,35
2026-06-13 00:50:00,222,189.820984
2026-06-13 00:50:00,223,16.234253
2026-06-13 00:50:00,224,0
2026-06-13 00:50:00,225,0
2026-06-13 00:50:00,226,0
2026-06-13 00:50:00,227,141.818359
2026-06-13 00:50:00,228,101.895966
2026-06-13 00:50:00,229,3.955688
2026-06-13 00:50:00,230,0
2026-06-13 00:50:00,231,1.679962
2026-06-13 00:50:00,232,3.807678
2026-06-13 00:50:00,233,7.9151
2026-06-13 00:50:00,234,4.036377
2026-06-13 00:50:00,235,0
2026-06-13 00:50:00,236,0
2026-06-13 00:50:00,237,0
2026-06-13 00:50:00,238,0
2026-06-13 00:50:00,239,0
2026-06-13 00:50:00,240,0
2026-06-13 00:50:00,241,26.28479
2026-06-13 00:50:00,242,0.837708
2026-06-13 00:50:00,245,0
2026-06-13 00:50:00,246,0
2026-06-13 00:50:00,247,213.529419
2026-06-13 00:50:00,248,106.470589
2026-06-13 00:50:00,249,0
2026-06-13 00:50:00,250,0
2026-06-13 00:50:00,251,0
2026-06-13 00:50:00,254,76.440063
2026-06-13 00:50:00,255,50.663513
2026-06-13 00:50:00,256,99.004486
2026-06-13 00:50:00,257,0
2026-06-13 00:50:00,258,99.004486
2026-06-13 00:50:00,259,130
2026-06-13 00:50:00,260,0
2026-06-13 00:50:00,261,0
2026-06-13 00:50:00,262,149
2026-06-13 00:50:00,263,149
2026-06-13 00:50:00,264,172
2026-06-13 00:50:00,265,172.002319
2026-06-13 00:50:00,266,172.002319
2026-06-13 00:50:00,267,212
2026-06-13 00:50:00,268,130.002747
2026-06-13 00:50:00,269,85
2026-06-13 00:50:00,270,242.995087
2026-06-13 00:50:00,271,82.537964
2026-06-13 00:50:00,272,282.526215
2026-06-13 00:50:00,273,137.028503
2026-06-13 00:50:00,274,150
2026-06-13 00:50:00,275,120
2026-06-13 00:50:00,276,264.060211
2026-06-13 00:50:00,277,264.060211
2026-06-13 00:50:00,278,269.440979
2026-06-13 00:50:00,279,0
2026-06-13 00:50:00,280,0
2026-06-13 00:50:00,281,163
2026-06-13 00:50:00,282,163
2026-06-13 00:50:00,283,200
2026-06-13 00:50:00,287,11.50914
2026-06-13 00:50:00,288,10.828577
2026-06-13 00:50:00,289,2.516556
2026-06-13 00:50:00,290,10.198215
2026-06-13 00:50:00,291,10.220646
2026-06-13 00:50:00,292,289.141479
2026-06-13 00:50:00,293,4.724121
2026-06-13 00:50:00,294,12.705627
2026-06-13 00:50:00,295,11.315247
2026-06-13 00:50:00,296,14.136902
2026-06-13 00:50:00,297,231.562256
2026-06-13 00:50:00,298,97.066437
2026-06-13 00:50:00,299,0
2026-06-13 00:50:00,300,0
2026-06-13 00:50:00,301,0
2026-06-13 00:50:00,302,0
2026-06-13 00:50:00,303,0
2026-06-13 00:50:00,304,0
2026-06-13 00:50:00,305,0
2026-06-13 00:50:00,306,0
2026-06-13 00:50:00,307,0
2026-06-13 00:50:00,308,9.317322
2026-06-13 00:50:00,309,22.730194
2026-06-13 00:50:00,310,0
2026-06-13 00:50:00,311,0
2026-06-13 00:50:00,312,0
2026-06-13 00:50:00,313,0
2026-06-13 00:50:00,314,0
2026-06-13 00:50:00,315,0
2026-06-13 00:50:00,316,0
2026-06-13 00:50:00,317,0
2026-06-13 00:50:00,318,4.296997
2026-06-13 00:50:00,319,18.839081
2026-06-13 00:50:00,320,8.920563
2026-06-13 00:50:00,321,10.934784
2026-06-13 00:50:00,322,0
2026-06-13 00:50:00,323,0
2026-06-13 00:50:00,324,0
2026-06-13 00:50:00,325,0
2026-06-13 00:50:00,326,23.485046
2026-06-13 00:50:00,327,23.446899
2026-06-13 00:50:00,328,75.03273
2026-06-13 00:50:00,329,75.099487
2026-06-13 00:50:00,330,6.691162
2026-06-13 00:50:00,331,125.303284
2026-06-13 00:50:00,332,221.011993
2026-06-13 00:50:00,333,278.686462
2026-06-13 00:50:00,334,207.00705
2026-06-13 00:50:00,335,4.666283
2026-06-13 00:50:00,336,3.880428
2026-06-13 00:50:00,337,2.00354
2026-06-13 00:50:00,338,0
2026-06-13 00:50:00,339,0
2026-06-13 00:50:00,340,0
2026-06-13 00:50:00,341,2.797024
2026-06-13 00:50:00,342,2.44606
2026-06-13 00:50:00,343,2.919098
2026-06-13 00:50:00,344,3.643909
2026-06-13 00:50:00,345,4.162727
2026-06-13 00:50:00,346,11.212498
2026-06-13 00:50:00,347,0
2026-06-13 00:50:00,348,0
2026-06-13 00:50:00,349,0
2026-06-13 00:50:00,350,4.02951
2026-06-13 00:50:00,351,127.696228
2026-06-13 00:50:00,352,60.680328
2026-06-13 00:50:00,353,0
2026-06-13 00:50:00,354,0
2026-06-13 00:50:00,355,0
2026-06-13 00:50:00,356,0
2026-06-13 00:50:00,357,0
2026-06-13 00:50:00,358,0
2026-06-13 00:50:00,359,571.471252
2026-06-13 00:50:00,360,740.519409
2026-06-13 00:50:00,361,0
2026-06-13 00:50:00,362,0
2026-06-13 00:50:00,363,0
2026-06-13 00:50:00,364,2.893356
2026-06-13 00:50:00,365,0
2026-06-13 00:50:00,366,0
2026-06-13 00:50:00,367,0
2026-06-13 00:50:00,368,819
2026-06-13 00:50:00,369,0
2026-06-13 00:50:00,370,0
2026-06-13 00:50:00,371,0
2026-06-13 00:50:00,372,0
2026-06-13 00:50:00,373,0
2026-06-13 00:50:00,374,0
2026-06-13 00:50:00,375,0
2026-06-13 00:50:00,376,0
2026-06-13 00:50:00,377,33.718994
2026-06-13 00:50:00,378,0
2026-06-13 00:50:00,380,11.552658
2026-06-13 00:50:00,381,69.001923
2026-06-13 00:50:00,382,0
2026-06-13 00:50:00,383,129.39772
2026-06-13 00:50:00,384,0
2026-06-13 00:50:00,385,0
2026-06-13 00:50:00,386,0
2026-06-13 00:50:00,387,0
2026-06-13 00:50:00,388,13.101562
2026-06-13 00:50:00,389,97.617188
2026-06-13 00:50:00,390,175.148438
2026-06-13 00:50:00,391,97.148438
2026-06-13 00:50:00,392,2.310375
2026-06-13 00:50:00,393,2.252758
2026-06-13 00:50:00,394,0
2026-06-13 00:50:00,395,0
2026-06-13 00:50:00,396,0
2026-06-13 00:50:00,397,0
2026-06-13 00:50:00,398,0
2026-06-13 00:50:00,399,0
2026-06-13 00:50:00,400,0
2026-06-13 00:50:00,401,0
2026-06-13 00:50:00,402,0
2026-06-13 00:50:00,403,0
2026-06-13 00:50:00,404,0
2026-06-13 00:50:00,405,0
2026-06-13 00:50:00,406,0
2026-06-13 00:50:00,407,0
2026-06-13 00:50:00,408,1.503906
2026-06-13 00:50:00,409,2.173828
2026-06-13 00:50:00,410,20
2026-06-13 00:50:00,411,20
2026-06-13 00:50:00,412,0
2026-06-13 00:50:00,413,4.238876
2026-06-13 00:50:00,414,0
2026-06-13 00:50:00,415,646.790588
2026-06-13 00:50:00,416,113.190063
2026-06-13 00:50:00,417,387.51709
2026-06-13 00:50:00,418,260.008545
2026-06-13 00:50:00,419,649.923096
2026-06-13 00:50:00,420,115.130127
2026-06-13 00:50:00,421,0
2026-06-13 00:50:00,422,120.143677
2026-06-13 00:50:00,423,0
2026-06-13 00:50:00,424,0
2026-06-13 00:50:00,425,0
2026-06-13 00:50:00,426,0
2026-06-13 00:50:00,427,0
2026-06-13 00:50:00,428,81.629402
2026-06-13 00:50:00,429,79.882401
2026-06-13 00:50:00,430,39.076561
2026-06-13 00:50:00,431,0
2026-06-13 00:50:00,432,0
2026-06-13 00:50:00,433,0
2026-06-13 00:50:00,434,0
2026-06-13 00:50:00,435,0.763092
2026-06-13 00:50:00,436,5.215118
2026-06-13 00:50:00,437,115
2026-06-13 00:50:00,438,115
2026-06-13 00:50:00,439,186
2026-06-13 00:50:00,440,6.327637
2026-06-13 00:50:00,441,115
2026-06-13 00:50:00,442,186
2026-06-13 00:50:00,443,18.901093
2026-06-13 00:50:00,444,14.158508
2026-06-13 00:50:00,445,16.01709
2026-06-13 00:50:00,446,6.601166
2026-06-13 00:50:00,447,5.334625
2026-06-13 00:50:00,448,15.344696
2026-06-13 00:50:00,449,208.572662
2026-06-13 00:50:00,450,71.040985
2026-06-13 00:50:00,451,85.522034
2026-06-13 00:50:00,452,190
2026-06-13 00:50:00,453,190
2026-06-13 00:50:00,454,190
2026-06-13 00:50:00,455,0
2026-06-13 00:50:00,456,0
2026-06-13 00:50:00,457,12.212402
2026-06-13 00:50:00,458,2.783752
2026-06-13 00:50:00,459,0
2026-06-13 00:50:00,460,26.580078
2026-06-13 00:50:00,461,38.076782
2026-06-13 00:50:00,462,0
2026-06-13 00:50:00,463,0
2026-06-13 00:50:00,464,23
2026-06-13 00:50:00,465,984.893616
2026-06-13 00:50:00,466,0
2026-06-13 00:50:00,467,972.100098
2026-06-13 00:50:00,468,0
2026-06-13 00:50:00,470,208.307129
2026-06-13 00:50:00,471,989.568848
2026-06-13 00:50:00,472,0
2026-06-13 00:50:00,473,0
2026-06-13 00:50:00,474,52.809937
2026-06-13 00:50:00,475,54.924805
2026-06-13 00:50:00,476,225
2026-06-13 00:50:00,477,0
2026-06-13 00:50:00,478,0
2026-06-13 00:50:00,479,1419.653687
2026-06-13 00:50:00,480,1423.550171
2026-06-13 00:50:00,481,332.971588
2026-06-13 00:50:00,482,139
2026-06-13 00:50:00,570,0
2026-06-13 00:50:00,571,0
2026-06-13 00:50:00,572,0
2026-06-13 00:50:00,573,0
2026-06-13 00:50:00,574,0
2026-06-13 00:50:00,575,0
2026-06-13 00:50:00,576,0
2026-06-13 00:50:00,577,0
2026-06-13 00:50:00,578,0
2026-06-13 00:50:00,579,0
2026-06-13 00:50:00,580,0
2026-06-13 00:50:00,581,0
2026-06-13 00:50:00,582,0
2026-06-13 00:50:00,583,0
2026-06-13 00:50:00,584,0
2026-06-13 00:50:00,585,0
2026-06-13 00:50:00,586,0
2026-06-13 00:50:00,587,0
2026-06-13 00:50:00,588,0
2026-06-13 00:50:00,589,0
2026-06-13 00:50:00,590,0
2026-06-13 00:50:00,591,0
2026-06-13 00:50:00,592,0
2026-06-13 00:50:00,593,0
2026-06-13 00:50:00,594,0
2026-06-13 00:50:00,595,0
2026-06-13 00:50:00,596,0
2026-06-13 00:50:00,597,0
2026-06-13 00:50:00,598,0
2026-06-13 00:50:00,599,0
2026-06-13 00:50:00,600,0
2026-06-13 00:50:00,601,0
2026-06-13 00:50:00,602,0
2026-06-13 00:50:00,603,0
2026-06-13 00:55:00,2,50
2026-06-13 00:55:00,3,0
2026-06-13 00:55:00,4,0
2026-06-13 00:55:00,5,444.980469
2026-06-13 00:55:00,6,243.810486
2026-06-13 00:55:00,7,447.614807
2026-06-13 00:55:00,8,447.996643
2026-06-13 00:55:00,9,207.291931
2026-06-13 00:55:00,10,0
2026-06-13 00:55:00,11,479.996643
2026-06-13 00:55:00,13,209.057831
2026-06-13 00:55:00,14,121.984222
2026-06-13 00:55:00,15,524.008911
2026-06-13 00:55:00,16,521.948914
2026-06-13 00:55:00,17,379.794861
2026-06-13 00:55:00,18,340.758728
2026-06-13 00:55:00,19,3.065964
2026-06-13 00:55:00,20,0
2026-06-13 00:55:00,21,139.640381
2026-06-13 00:55:00,22,0
2026-06-13 00:55:00,23,139
2026-06-13 00:55:00,24,339
2026-06-13 00:55:00,27,0
2026-06-13 00:55:00,28,0
2026-06-13 00:55:00,29,0
2026-06-13 00:55:00,31,995.044312
2026-06-13 00:55:00,32,1000.30304
2026-06-13 00:55:00,33,211
2026-06-13 00:55:00,35,191.832504
2026-06-13 00:55:00,36,103.173615
2026-06-13 00:55:00,37,0
2026-06-13 00:55:00,38,477.988159
2026-06-13 00:55:00,39,0
2026-06-13 00:55:00,40,477.839417
2026-06-13 00:55:00,41,103.942993
2026-06-13 00:55:00,42,463
2026-06-13 00:55:00,43,0
2026-06-13 00:55:00,44,0
2026-06-13 00:55:00,45,0
2026-06-13 00:55:00,46,0
2026-06-13 00:55:00,47,0
2026-06-13 00:55:00,48,0
2026-06-13 00:55:00,49,0
2026-06-13 00:55:00,50,0
2026-06-13 00:55:00,51,0
2026-06-13 00:55:00,52,288.938232
2026-06-13 00:55:00,53,476
2026-06-13 00:55:00,54,478.97998
2026-06-13 00:55:00,55,0
2026-06-13 00:55:00,56,0
2026-06-13 00:55:00,57,0
2026-06-13 00:55:00,58,480
2026-06-13 00:55:00,59,469
2026-06-13 00:55:00,60,0
2026-06-13 00:55:00,61,975.959106
2026-06-13 00:55:00,62,0
2026-06-13 00:55:00,63,4.989552
2026-06-13 00:55:00,64,0
2026-06-13 00:55:00,65,0
2026-06-13 00:55:00,66,0
2026-06-13 00:55:00,67,0
2026-06-13 00:55:00,68,0
2026-06-13 00:55:00,69,385.806396
2026-06-13 00:55:00,70,184.89209
2026-06-13 00:55:00,71,0
2026-06-13 00:55:00,72,0
2026-06-13 00:55:00,73,0
2026-06-13 00:55:00,74,0
2026-06-13 00:55:00,75,0
2026-06-13 00:55:00,76,408.925415
2026-06-13 00:55:00,77,0
2026-06-13 00:55:00,78,476.996277
2026-06-13 00:55:00,81,259.395142
2026-06-13 00:55:00,82,462.71701
2026-06-13 00:55:00,83,479.996643
2026-06-13 00:55:00,84,0
2026-06-13 00:55:00,85,951.976074
2026-06-13 00:55:00,86,1002
2026-06-13 00:55:00,87,0
2026-06-13 00:55:00,88,0
2026-06-13 00:55:00,89,0
2026-06-13 00:55:00,90,0
2026-06-13 00:55:00,91,0
2026-06-13 00:55:00,92,0
2026-06-13 00:55:00,93,15.026123
2026-06-13 00:55:00,94,5.206787
2026-06-13 00:55:00,95,50.28595
2026-06-13 00:55:00,96,41.557144
2026-06-13 00:55:00,97,0
2026-06-13 00:55:00,98,8.672119
2026-06-13 00:55:00,99,3.301483
2026-06-13 00:55:00,100,30.986053
2026-06-13 00:55:00,101,0
2026-06-13 00:55:00,102,9.578079
2026-06-13 00:55:00,103,808.278687
2026-06-13 00:55:00,104,328.146484
2026-06-13 00:55:00,105,0
2026-06-13 00:55:00,106,0
2026-06-13 00:55:00,107,346
2026-06-13 00:55:00,108,163
2026-06-13 00:55:00,109,0
2026-06-13 00:55:00,110,0
2026-06-13 00:55:00,111,0
2026-06-13 00:55:00,112,0
2026-06-13 00:55:00,113,0
2026-06-13 00:55:00,114,0
2026-06-13 00:55:00,115,0
2026-06-13 00:55:00,116,0
2026-06-13 00:55:00,117,0
2026-06-13 00:55:00,118,0
2026-06-13 00:55:00,119,0
2026-06-13 00:55:00,120,0
2026-06-13 00:55:00,121,0
2026-06-13 00:55:00,122,0
2026-06-13 00:55:00,123,0
2026-06-13 00:55:00,124,0
2026-06-13 00:55:00,125,0
2026-06-13 00:55:00,126,67.72522
2026-06-13 00:55:00,127,4.434814
2026-06-13 00:55:00,128,4.226074
2026-06-13 00:55:00,130,0
2026-06-13 00:55:00,131,0
2026-06-13 00:55:00,132,529.874023
2026-06-13 00:55:00,133,196.444443
2026-06-13 00:55:00,134,100.047623
2026-06-13 00:55:00,135,0
2026-06-13 00:55:00,136,1.243286
2026-06-13 00:55:00,137,1004.840332
2026-06-13 00:55:00,138,999.786377
2026-06-13 00:55:00,139,980.356262
2026-06-13 00:55:00,140,979.759399
2026-06-13 00:55:00,141,0
2026-06-13 00:55:00,142,963.651367
2026-06-13 00:55:00,143,0
2026-06-13 00:55:00,144,285.600006
2026-06-13 00:55:00,146,109.997025
2026-06-13 00:55:00,147,109.997025
2026-06-13 00:55:00,148,106
2026-06-13 00:55:00,149,8.62207
2026-06-13 00:55:00,150,19.285889
2026-06-13 00:55:00,151,15.668579
2026-06-13 00:55:00,152,174.5
2026-06-13 00:55:00,153,174.5
2026-06-13 00:55:00,154,181
2026-06-13 00:55:00,155,170.5
2026-06-13 00:55:00,156,170.5
2026-06-13 00:55:00,157,184
2026-06-13 00:55:00,158,6.759399
2026-06-13 00:55:00,159,4.636063
2026-06-13 00:55:00,160,14.971542
2026-06-13 00:55:00,161,0
2026-06-13 00:55:00,162,0
2026-06-13 00:55:00,163,0
2026-06-13 00:55:00,164,0
2026-06-13 00:55:00,165,0
2026-06-13 00:55:00,166,0
2026-06-13 00:55:00,167,13.699173
2026-06-13 00:55:00,168,141.003906
2026-06-13 00:55:00,169,70.5
2026-06-13 00:55:00,170,0
2026-06-13 00:55:00,171,635.441162
2026-06-13 00:55:00,172,0
2026-06-13 00:55:00,173,0
2026-06-13 00:55:00,174,295
2026-06-13 00:55:00,175,295
2026-06-13 00:55:00,178,0
2026-06-13 00:55:00,179,0
2026-06-13 00:55:00,180,0
2026-06-13 00:55:00,181,0
2026-06-13 00:55:00,182,0
2026-06-13 00:55:00,183,0
2026-06-13 00:55:00,184,0
2026-06-13 00:55:00,185,0
2026-06-13 00:55:00,186,0
2026-06-13 00:55:00,187,162.064728
2026-06-13 00:55:00,188,162.064728
2026-06-13 00:55:00,189,216
2026-06-13 00:55:00,190,264.399994
2026-06-13 00:55:00,191,0
2026-06-13 00:55:00,192,0
2026-06-13 00:55:00,193,0
2026-06-13 00:55:00,194,0
2026-06-13 00:55:00,195,0
2026-06-13 00:55:00,196,0
2026-06-13 00:55:00,197,0
2026-06-13 00:55:00,198,0
2026-06-13 00:55:00,199,0
2026-06-13 00:55:00,200,0
2026-06-13 00:55:00,201,0
2026-06-13 00:55:00,202,0
2026-06-13 00:55:00,203,1003.731628
2026-06-13 00:55:00,204,1000
2026-06-13 00:55:00,205,0
2026-06-13 00:55:00,206,0
2026-06-13 00:55:00,207,0
2026-06-13 00:55:00,208,0
2026-06-13 00:55:00,209,0
2026-06-13 00:55:00,210,52
2026-06-13 00:55:00,211,26
2026-06-13 00:55:00,212,1410
2026-06-13 00:55:00,213,1412
2026-06-13 00:55:00,214,0
2026-06-13 00:55:00,215,7.580811
2026-06-13 00:55:00,216,6.894165
2026-06-13 00:55:00,217,21.634521
2026-06-13 00:55:00,218,5.656332
2026-06-13 00:55:00,219,11.306209
2026-06-13 00:55:00,220,16.893837
2026-06-13 00:55:00,221,35
2026-06-13 00:55:00,222,189.820984
2026-06-13 00:55:00,223,16.234253
2026-06-13 00:55:00,224,0
2026-06-13 00:55:00,225,0
2026-06-13 00:55:00,226,0
2026-06-13 00:55:00,227,141.818359
2026-06-13 00:55:00,228,101.895966
2026-06-13 00:55:00,229,3.955688
2026-06-13 00:55:00,230,0
2026-06-13 00:55:00,231,1.679962
2026-06-13 00:55:00,232,3.807678
2026-06-13 00:55:00,233,7.9151
2026-06-13 00:55:00,234,4.036377
2026-06-13 00:55:00,235,0
2026-06-13 00:55:00,236,0
2026-06-13 00:55:00,237,0
2026-06-13 00:55:00,238,0
2026-06-13 00:55:00,239,0
2026-06-13 00:55:00,240,0
2026-06-13 00:55:00,241,25.967407
2026-06-13 00:55:00,242,0.837708
2026-06-13 00:55:00,245,0
2026-06-13 00:55:00,246,0
2026-06-13 00:55:00,247,213.529419
2026-06-13 00:55:00,248,106.470589
2026-06-13 00:55:00,249,0
2026-06-13 00:55:00,250,0
2026-06-13 00:55:00,251,0
2026-06-13 00:55:00,254,76.440063
2026-06-13 00:55:00,255,49.907288
2026-06-13 00:55:00,256,99.004486
2026-06-13 00:55:00,257,0
2026-06-13 00:55:00,258,99.004486
2026-06-13 00:55:00,259,130
2026-06-13 00:55:00,260,0
2026-06-13 00:55:00,261,0
2026-06-13 00:55:00,262,149
2026-06-13 00:55:00,263,149
2026-06-13 00:55:00,264,172
2026-06-13 00:55:00,265,172.002319
2026-06-13 00:55:00,266,172.002319
2026-06-13 00:55:00,267,212
2026-06-13 00:55:00,268,130.002747
2026-06-13 00:55:00,269,85
2026-06-13 00:55:00,270,242.738739
2026-06-13 00:55:00,271,82.452454
2026-06-13 00:55:00,272,283.088165
2026-06-13 00:55:00,273,137.100708
2026-06-13 00:55:00,274,150
2026-06-13 00:55:00,275,120
2026-06-13 00:55:00,276,266.27298
2026-06-13 00:55:00,277,266.27298
2026-06-13 00:55:00,278,270.932983
2026-06-13 00:55:00,279,0
2026-06-13 00:55:00,280,0
2026-06-13 00:55:00,281,163
2026-06-13 00:55:00,282,163
2026-06-13 00:55:00,283,200
2026-06-13 00:55:00,287,11.528672
2026-06-13 00:55:00,288,10.899381
2026-06-13 00:55:00,289,2.51915
2026-06-13 00:55:00,290,10.149462
2026-06-13 00:55:00,291,10.215152
2026-06-13 00:55:00,292,289.141479
2026-06-13 00:55:00,293,4.724121
2026-06-13 00:55:00,294,12.705627
2026-06-13 00:55:00,295,11.315247
2026-06-13 00:55:00,296,14.136902
2026-06-13 00:55:00,297,232.294678
2026-06-13 00:55:00,298,96.848541
2026-06-13 00:55:00,299,0
2026-06-13 00:55:00,300,0
2026-06-13 00:55:00,301,0
2026-06-13 00:55:00,302,0
2026-06-13 00:55:00,303,0
2026-06-13 00:55:00,304,0
2026-06-13 00:55:00,305,0
2026-06-13 00:55:00,306,0
2026-06-13 00:55:00,307,0
2026-06-13 00:55:00,308,9.317322
2026-06-13 00:55:00,309,22.730194
2026-06-13 00:55:00,310,0
2026-06-13 00:55:00,311,0
2026-06-13 00:55:00,312,0
2026-06-13 00:55:00,313,0
2026-06-13 00:55:00,314,0
2026-06-13 00:55:00,315,0
2026-06-13 00:55:00,316,0
2026-06-13 00:55:00,317,0
2026-06-13 00:55:00,318,4.296997
2026-06-13 00:55:00,319,18.839081
2026-06-13 00:55:00,320,8.920563
2026-06-13 00:55:00,321,10.934784
2026-06-13 00:55:00,322,0
2026-06-13 00:55:00,323,0
2026-06-13 00:55:00,324,0
2026-06-13 00:55:00,325,0
2026-06-13 00:55:00,326,23.485046
2026-06-13 00:55:00,327,23.446899
2026-06-13 00:55:00,328,75.03273
2026-06-13 00:55:00,329,75.099487
2026-06-13 00:55:00,330,6.691162
2026-06-13 00:55:00,331,125.303284
2026-06-13 00:55:00,332,221.011993
2026-06-13 00:55:00,333,278.977142
2026-06-13 00:55:00,334,207.00705
2026-06-13 00:55:00,335,4.666283
2026-06-13 00:55:00,336,3.880428
2026-06-13 00:55:00,337,2.00354
2026-06-13 00:55:00,338,0
2026-06-13 00:55:00,339,0
2026-06-13 00:55:00,340,0
2026-06-13 00:55:00,341,2.797024
2026-06-13 00:55:00,342,2.44606
2026-06-13 00:55:00,343,2.919098
2026-06-13 00:55:00,344,3.643909
2026-06-13 00:55:00,345,4.162727
2026-06-13 00:55:00,346,11.212498
2026-06-13 00:55:00,347,0
2026-06-13 00:55:00,348,0
2026-06-13 00:55:00,349,0
2026-06-13 00:55:00,350,4.02951
2026-06-13 00:55:00,351,128.001419
2026-06-13 00:55:00,352,60.737549
2026-06-13 00:55:00,353,0
2026-06-13 00:55:00,354,0
2026-06-13 00:55:00,355,0
2026-06-13 00:55:00,356,0
2026-06-13 00:55:00,357,0
2026-06-13 00:55:00,358,0
2026-06-13 00:55:00,359,571.471252
2026-06-13 00:55:00,360,736.306274
2026-06-13 00:55:00,361,0
2026-06-13 00:55:00,362,0
2026-06-13 00:55:00,363,0
2026-06-13 00:55:00,364,2.893356
2026-06-13 00:55:00,365,0
2026-06-13 00:55:00,366,0
2026-06-13 00:55:00,367,0
2026-06-13 00:55:00,368,819
2026-06-13 00:55:00,369,0
2026-06-13 00:55:00,370,0
2026-06-13 00:55:00,371,0
2026-06-13 00:55:00,372,0
2026-06-13 00:55:00,373,0
2026-06-13 00:55:00,374,0
2026-06-13 00:55:00,375,0
2026-06-13 00:55:00,376,0
2026-06-13 00:55:00,377,33.718994
2026-06-13 00:55:00,378,0
2026-06-13 00:55:00,380,11.552658
2026-06-13 00:55:00,381,69.001923
2026-06-13 00:55:00,382,0
2026-06-13 00:55:00,383,131.137268
2026-06-13 00:55:00,384,0
2026-06-13 00:55:00,385,0
2026-06-13 00:55:00,386,0
2026-06-13 00:55:00,387,0
2026-06-13 00:55:00,388,13.101562
2026-06-13 00:55:00,389,97.617188
2026-06-13 00:55:00,390,175.148438
2026-06-13 00:55:00,391,97.148438
2026-06-13 00:55:00,392,2.310375
2026-06-13 00:55:00,393,2.252758
2026-06-13 00:55:00,394,0
2026-06-13 00:55:00,395,0
2026-06-13 00:55:00,396,0
2026-06-13 00:55:00,397,0
2026-06-13 00:55:00,398,0
2026-06-13 00:55:00,399,0
2026-06-13 00:55:00,400,0
2026-06-13 00:55:00,401,0
2026-06-13 00:55:00,402,0
2026-06-13 00:55:00,403,0
2026-06-13 00:55:00,404,0
2026-06-13 00:55:00,405,0
2026-06-13 00:55:00,406,0
2026-06-13 00:55:00,407,0
2026-06-13 00:55:00,408,1.503906
2026-06-13 00:55:00,409,2.173828
2026-06-13 00:55:00,410,20
2026-06-13 00:55:00,411,20
2026-06-13 00:55:00,412,0
2026-06-13 00:55:00,413,4.238876
2026-06-13 00:55:00,414,0
2026-06-13 00:55:00,415,646.790588
2026-06-13 00:55:00,416,88.012329
2026-06-13 00:55:00,417,386.617432
2026-06-13 00:55:00,418,260.008545
2026-06-13 00:55:00,419,649.923096
2026-06-13 00:55:00,420,112.54541
2026-06-13 00:55:00,421,0
2026-06-13 00:55:00,422,120.143677
2026-06-13 00:55:00,423,0
2026-06-13 00:55:00,424,0
2026-06-13 00:55:00,425,0
2026-06-13 00:55:00,426,0
2026-06-13 00:55:00,427,0
2026-06-13 00:55:00,428,81.457161
2026-06-13 00:55:00,429,79.808586
2026-06-13 00:55:00,430,39.170067
2026-06-13 00:55:00,431,0
2026-06-13 00:55:00,432,0
2026-06-13 00:55:00,433,0
2026-06-13 00:55:00,434,0
2026-06-13 00:55:00,435,0.763092
2026-06-13 00:55:00,436,5.215118
2026-06-13 00:55:00,437,115
2026-06-13 00:55:00,438,115
2026-06-13 00:55:00,439,186
2026-06-13 00:55:00,440,6.327637
2026-06-13 00:55:00,441,115
2026-06-13 00:55:00,442,186
2026-06-13 00:55:00,443,18.901093
2026-06-13 00:55:00,444,14.158508
2026-06-13 00:55:00,445,16.01709
2026-06-13 00:55:00,446,6.601166
2026-06-13 00:55:00,447,5.334625
2026-06-13 00:55:00,448,15.344696
2026-06-13 00:55:00,449,208.786285
2026-06-13 00:55:00,450,3.930786
2026-06-13 00:55:00,451,92.663361
2026-06-13 00:55:00,452,190
2026-06-13 00:55:00,453,190
2026-06-13 00:55:00,454,190
2026-06-13 00:55:00,455,0
2026-06-13 00:55:00,456,0
2026-06-13 00:55:00,457,12.212402
2026-06-13 00:55:00,458,2.783752
2026-06-13 00:55:00,459,0
2026-06-13 00:55:00,460,26.580078
2026-06-13 00:55:00,461,38.076782
2026-06-13 00:55:00,462,0
2026-06-13 00:55:00,463,0
2026-06-13 00:55:00,464,23
2026-06-13 00:55:00,465,982.863831
2026-06-13 00:55:00,466,0
2026-06-13 00:55:00,467,971.111328
2026-06-13 00:55:00,468,0
2026-06-13 00:55:00,470,218.744385
2026-06-13 00:55:00,471,989.568848
2026-06-13 00:55:00,472,0
2026-06-13 00:55:00,473,0
2026-06-13 00:55:00,474,52.809937
2026-06-13 00:55:00,475,54.924805
2026-06-13 00:55:00,476,225
2026-06-13 00:55:00,477,0
2026-06-13 00:55:00,478,0
2026-06-13 00:55:00,479,1419.727173
2026-06-13 00:55:00,480,1423.697266
2026-06-13 00:55:00,481,332.971588
2026-06-13 00:55:00,482,139
2026-06-13 00:55:00,570,0
2026-06-13 00:55:00,571,0
2026-06-13 00:55:00,572,0
2026-06-13 00:55:00,573,0
2026-06-13 00:55:00,574,0
2026-06-13 00:55:00,575,0
2026-06-13 00:55:00,576,0
2026-06-13 00:55:00,577,0
2026-06-13 00:55:00,578,0
2026-06-13 00:55:00,579,0
2026-06-13 00:55:00,580,0
2026-06-13 00:55:00,581,0
2026-06-13 00:55:00,582,0
2026-06-13 00:55:00,583,0
2026-06-13 00:55:00,584,0
2026-06-13 00:55:00,585,0
2026-06-13 00:55:00,586,0
2026-06-13 00:55:00,587,0
2026-06-13 00:55:00,588,0
2026-06-13 00:55:00,589,0
2026-06-13 00:55:00,590,0
2026-06-13 00:55:00,591,0
2026-06-13 00:55:00,592,0
2026-06-13 00:55:00,593,0
2026-06-13 00:55:00,594,0
2026-06-13 00:55:00,595,0
2026-06-13 00:55:00,596,0
2026-06-13 00:55:00,597,0
2026-06-13 00:55:00,598,0
2026-06-13 00:55:00,599,0
2026-06-13 00:55:00,600,0
2026-06-13 00:55:00,601,0
2026-06-13 00:55:00,602,0
2026-06-13 00:55:00,603,0
2026-06-13 01:00:00,2,50
2026-06-13 01:00:00,3,0
2026-06-13 01:00:00,4,0
2026-06-13 01:00:00,5,442.858765
2026-06-13 01:00:00,6,243.322815
2026-06-13 01:00:00,7,445.463257
2026-06-13 01:00:00,8,447.996643
2026-06-13 01:00:00,9,206.80426
2026-06-13 01:00:00,10,0
2026-06-13 01:00:00,11,479.996643
2026-06-13 01:00:00,13,209.057831
2026-06-13 01:00:00,14,121.984222
2026-06-13 01:00:00,15,524.192017
2026-06-13 01:00:00,16,516.394226
2026-06-13 01:00:00,17,379.794861
2026-06-13 01:00:00,18,335.272339
2026-06-13 01:00:00,19,2.937218
2026-06-13 01:00:00,20,0
2026-06-13 01:00:00,21,108.122559
2026-06-13 01:00:00,22,0
2026-06-13 01:00:00,23,139
2026-06-13 01:00:00,24,339
2026-06-13 01:00:00,27,0
2026-06-13 01:00:00,28,0
2026-06-13 01:00:00,29,0
2026-06-13 01:00:00,31,994.027832
2026-06-13 01:00:00,32,999.242371
2026-06-13 01:00:00,33,211
2026-06-13 01:00:00,35,191.950836
2026-06-13 01:00:00,36,103.274643
2026-06-13 01:00:00,37,0
2026-06-13 01:00:00,38,477.988159
2026-06-13 01:00:00,39,0
2026-06-13 01:00:00,40,477.814575
2026-06-13 01:00:00,41,103.942993
2026-06-13 01:00:00,42,463
2026-06-13 01:00:00,43,0
2026-06-13 01:00:00,44,0
2026-06-13 01:00:00,45,0
2026-06-13 01:00:00,46,0
2026-06-13 01:00:00,47,0
2026-06-13 01:00:00,48,0
2026-06-13 01:00:00,49,0
2026-06-13 01:00:00,50,0
2026-06-13 01:00:00,51,0
2026-06-13 01:00:00,52,273.337219
2026-06-13 01:00:00,53,476
2026-06-13 01:00:00,54,478.195679
2026-06-13 01:00:00,55,0
2026-06-13 01:00:00,56,0
2026-06-13 01:00:00,57,0
2026-06-13 01:00:00,58,480
2026-06-13 01:00:00,59,469
2026-06-13 01:00:00,60,0
2026-06-13 01:00:00,61,976
2026-06-13 01:00:00,62,0
2026-06-13 01:00:00,63,4.989552
2026-06-13 01:00:00,64,0
2026-06-13 01:00:00,65,0
2026-06-13 01:00:00,66,0
2026-06-13 01:00:00,67,0
2026-06-13 01:00:00,68,0
2026-06-13 01:00:00,69,386.02002
2026-06-13 01:00:00,70,184.785278
2026-06-13 01:00:00,71,0
2026-06-13 01:00:00,72,0
2026-06-13 01:00:00,73,0
2026-06-13 01:00:00,74,0
2026-06-13 01:00:00,75,0
2026-06-13 01:00:00,76,408.178528
2026-06-13 01:00:00,77,0
2026-06-13 01:00:00,78,476.996277
2026-06-13 01:00:00,81,240.992432
2026-06-13 01:00:00,82,463.714569
2026-06-13 01:00:00,83,479.996643
2026-06-13 01:00:00,84,0
2026-06-13 01:00:00,85,951.976074
2026-06-13 01:00:00,86,1002
2026-06-13 01:00:00,87,0
2026-06-13 01:00:00,88,0
2026-06-13 01:00:00,89,0
2026-06-13 01:00:00,90,0
2026-06-13 01:00:00,91,0
2026-06-13 01:00:00,92,0
2026-06-13 01:00:00,93,15.026123
2026-06-13 01:00:00,94,5.206787
2026-06-13 01:00:00,95,50.28595
2026-06-13 01:00:00,96,41.57637
2026-06-13 01:00:00,97,0
2026-06-13 01:00:00,98,8.672119
2026-06-13 01:00:00,99,3.301483
2026-06-13 01:00:00,100,30.976898
2026-06-13 01:00:00,101,0
2026-06-13 01:00:00,102,9.727623
2026-06-13 01:00:00,103,807.733032
2026-06-13 01:00:00,104,317.503174
2026-06-13 01:00:00,105,0
2026-06-13 01:00:00,106,0
2026-06-13 01:00:00,107,346
2026-06-13 01:00:00,108,163
2026-06-13 01:00:00,109,0
2026-06-13 01:00:00,110,0
2026-06-13 01:00:00,111,0
2026-06-13 01:00:00,112,0
2026-06-13 01:00:00,113,0
2026-06-13 01:00:00,114,0
2026-06-13 01:00:00,115,0
2026-06-13 01:00:00,116,0
2026-06-13 01:00:00,117,0
2026-06-13 01:00:00,118,0
2026-06-13 01:00:00,119,0
2026-06-13 01:00:00,120,0
2026-06-13 01:00:00,121,0
2026-06-13 01:00:00,122,0
2026-06-13 01:00:00,123,0
2026-06-13 01:00:00,124,0
2026-06-13 01:00:00,125,0
2026-06-13 01:00:00,126,67.72522
2026-06-13 01:00:00,127,4.434814
2026-06-13 01:00:00,128,4.226074
2026-06-13 01:00:00,130,0
2026-06-13 01:00:00,131,0
2026-06-13 01:00:00,132,534.005981
2026-06-13 01:00:00,133,196.444443
2026-06-13 01:00:00,134,100.047623
2026-06-13 01:00:00,135,0
2026-06-13 01:00:00,136,1.243286
2026-06-13 01:00:00,137,1001.9104
2026-06-13 01:00:00,138,996.783325
2026-06-13 01:00:00,139,981.682556
2026-06-13 01:00:00,140,981.085693
2026-06-13 01:00:00,141,0
2026-06-13 01:00:00,142,966.251953
2026-06-13 01:00:00,143,0
2026-06-13 01:00:00,144,285.600006
2026-06-13 01:00:00,146,109.997025
2026-06-13 01:00:00,147,109.997025
2026-06-13 01:00:00,148,106
2026-06-13 01:00:00,149,8.62207
2026-06-13 01:00:00,150,19.285889
2026-06-13 01:00:00,151,15.668579
2026-06-13 01:00:00,152,174.5
2026-06-13 01:00:00,153,174.5
2026-06-13 01:00:00,154,181
2026-06-13 01:00:00,155,170.5
2026-06-13 01:00:00,156,170.5
2026-06-13 01:00:00,157,184
2026-06-13 01:00:00,158,1.438492
2026-06-13 01:00:00,159,1.887482
2026-06-13 01:00:00,160,3.679321
2026-06-13 01:00:00,161,0
2026-06-13 01:00:00,162,0
2026-06-13 01:00:00,163,0
2026-06-13 01:00:00,164,0
2026-06-13 01:00:00,165,0
2026-06-13 01:00:00,166,0
2026-06-13 01:00:00,167,13.699173
2026-06-13 01:00:00,168,141.003906
2026-06-13 01:00:00,169,70.5
2026-06-13 01:00:00,170,0
2026-06-13 01:00:00,171,635.441162
2026-06-13 01:00:00,172,0
2026-06-13 01:00:00,173,0
2026-06-13 01:00:00,174,295
2026-06-13 01:00:00,175,295
2026-06-13 01:00:00,178,0
2026-06-13 01:00:00,179,0
2026-06-13 01:00:00,180,0
2026-06-13 01:00:00,181,0
2026-06-13 01:00:00,182,0
2026-06-13 01:00:00,183,0
2026-06-13 01:00:00,184,0
2026-06-13 01:00:00,185,0
2026-06-13 01:00:00,186,0
2026-06-13 01:00:00,187,162.064728
2026-06-13 01:00:00,188,162.064728
2026-06-13 01:00:00,189,216
2026-06-13 01:00:00,190,264.399994
2026-06-13 01:00:00,191,0
2026-06-13 01:00:00,192,0
2026-06-13 01:00:00,193,0
2026-06-13 01:00:00,194,0
2026-06-13 01:00:00,195,0
2026-06-13 01:00:00,196,0
2026-06-13 01:00:00,197,0
2026-06-13 01:00:00,198,0
2026-06-13 01:00:00,199,0
2026-06-13 01:00:00,200,0
2026-06-13 01:00:00,201,0
2026-06-13 01:00:00,202,0
2026-06-13 01:00:00,203,1002.555359
2026-06-13 01:00:00,204,1000
2026-06-13 01:00:00,205,0
2026-06-13 01:00:00,206,0
2026-06-13 01:00:00,207,0
2026-06-13 01:00:00,208,0
2026-06-13 01:00:00,209,0
2026-06-13 01:00:00,210,52
2026-06-13 01:00:00,211,26
2026-06-13 01:00:00,212,1410
2026-06-13 01:00:00,213,1412
2026-06-13 01:00:00,214,0
2026-06-13 01:00:00,215,7.580811
2026-06-13 01:00:00,216,6.894165
2026-06-13 01:00:00,217,21.634521
2026-06-13 01:00:00,218,5.656332
2026-06-13 01:00:00,219,11.306209
2026-06-13 01:00:00,220,16.893837
2026-06-13 01:00:00,221,35
2026-06-13 01:00:00,222,189.820984
2026-06-13 01:00:00,223,16.234253
2026-06-13 01:00:00,224,0
2026-06-13 01:00:00,225,0
2026-06-13 01:00:00,226,0
2026-06-13 01:00:00,227,141.818359
2026-06-13 01:00:00,228,101.895966
2026-06-13 01:00:00,229,3.955688
2026-06-13 01:00:00,230,0
2026-06-13 01:00:00,231,1.679962
2026-06-13 01:00:00,232,3.807678
2026-06-13 01:00:00,233,7.9151
2026-06-13 01:00:00,234,4.036377
2026-06-13 01:00:00,235,0
2026-06-13 01:00:00,236,0
2026-06-13 01:00:00,237,0
2026-06-13 01:00:00,238,0
2026-06-13 01:00:00,239,0
2026-06-13 01:00:00,240,0
2026-06-13 01:00:00,241,25.917053
2026-06-13 01:00:00,242,0.837708
2026-06-13 01:00:00,245,0
2026-06-13 01:00:00,246,0
2026-06-13 01:00:00,247,213.529419
2026-06-13 01:00:00,248,106.470589
2026-06-13 01:00:00,249,0
2026-06-13 01:00:00,250,0
2026-06-13 01:00:00,251,0
2026-06-13 01:00:00,254,76.440063
2026-06-13 01:00:00,255,49.163879
2026-06-13 01:00:00,256,99.004486
2026-06-13 01:00:00,257,0
2026-06-13 01:00:00,258,99.004486
2026-06-13 01:00:00,259,130
2026-06-13 01:00:00,260,0
2026-06-13 01:00:00,261,0
2026-06-13 01:00:00,262,149
2026-06-13 01:00:00,263,149
2026-06-13 01:00:00,264,172
2026-06-13 01:00:00,265,172.002319
2026-06-13 01:00:00,266,172.002319
2026-06-13 01:00:00,267,212
2026-06-13 01:00:00,268,130.002747
2026-06-13 01:00:00,269,85
2026-06-13 01:00:00,270,242.952362
2026-06-13 01:00:00,271,82.623413
2026-06-13 01:00:00,272,282.313629
2026-06-13 01:00:00,273,137.00119
2026-06-13 01:00:00,274,150
2026-06-13 01:00:00,275,120
2026-06-13 01:00:00,276,262.53598
2026-06-13 01:00:00,277,262.53598
2026-06-13 01:00:00,278,268.413208
2026-06-13 01:00:00,279,0
2026-06-13 01:00:00,280,0
2026-06-13 01:00:00,281,163
2026-06-13 01:00:00,282,163
2026-06-13 01:00:00,283,200
2026-06-13 01:00:00,287,11.526231
2026-06-13 01:00:00,288,10.868252
2026-06-13 01:00:00,289,2.50969
2026-06-13 01:00:00,290,10.147631
2026-06-13 01:00:00,291,10.189746
2026-06-13 01:00:00,292,289.141479
2026-06-13 01:00:00,293,4.724121
2026-06-13 01:00:00,294,12.705627
2026-06-13 01:00:00,295,11.315247
2026-06-13 01:00:00,296,14.136902
2026-06-13 01:00:00,297,230.051575
2026-06-13 01:00:00,298,96.771622
2026-06-13 01:00:00,299,0
2026-06-13 01:00:00,300,0
2026-06-13 01:00:00,301,0
2026-06-13 01:00:00,302,0
2026-06-13 01:00:00,303,0
2026-06-13 01:00:00,304,0
2026-06-13 01:00:00,305,0
2026-06-13 01:00:00,306,0
2026-06-13 01:00:00,307,0
2026-06-13 01:00:00,308,9.317322
2026-06-13 01:00:00,309,22.730194
2026-06-13 01:00:00,310,0
2026-06-13 01:00:00,311,0
2026-06-13 01:00:00,312,0
2026-06-13 01:00:00,313,0
2026-06-13 01:00:00,314,0
2026-06-13 01:00:00,315,0
2026-06-13 01:00:00,316,0
2026-06-13 01:00:00,317,0
2026-06-13 01:00:00,318,4.296997
2026-06-13 01:00:00,319,18.839081
2026-06-13 01:00:00,320,8.920563
2026-06-13 01:00:00,321,10.934784
2026-06-13 01:00:00,322,0
2026-06-13 01:00:00,323,0
2026-06-13 01:00:00,324,0
2026-06-13 01:00:00,325,0
2026-06-13 01:00:00,326,23.485046
2026-06-13 01:00:00,327,23.446899
2026-06-13 01:00:00,328,75.03273
2026-06-13 01:00:00,329,75.099487
2026-06-13 01:00:00,330,6.691162
2026-06-13 01:00:00,331,125.303284
2026-06-13 01:00:00,332,221.011993
2026-06-13 01:00:00,333,278.925018
2026-06-13 01:00:00,334,207.00705
2026-06-13 01:00:00,335,4.666283
2026-06-13 01:00:00,336,3.880428
2026-06-13 01:00:00,337,2.00354
2026-06-13 01:00:00,338,0
2026-06-13 01:00:00,339,0
2026-06-13 01:00:00,340,0
2026-06-13 01:00:00,341,2.797024
2026-06-13 01:00:00,342,2.44606
2026-06-13 01:00:00,343,2.919098
2026-06-13 01:00:00,344,3.643909
2026-06-13 01:00:00,345,4.162727
2026-06-13 01:00:00,346,11.212498
2026-06-13 01:00:00,347,0
2026-06-13 01:00:00,348,0
2026-06-13 01:00:00,349,0
2026-06-13 01:00:00,350,4.02951
2026-06-13 01:00:00,351,127.133545
2026-06-13 01:00:00,352,60.947372
2026-06-13 01:00:00,353,0
2026-06-13 01:00:00,354,0
2026-06-13 01:00:00,355,0
2026-06-13 01:00:00,356,0
2026-06-13 01:00:00,357,0
2026-06-13 01:00:00,358,0
2026-06-13 01:00:00,359,572.432678
2026-06-13 01:00:00,360,737.024414
2026-06-13 01:00:00,361,0
2026-06-13 01:00:00,362,0
2026-06-13 01:00:00,363,0
2026-06-13 01:00:00,364,2.893356
2026-06-13 01:00:00,365,0
2026-06-13 01:00:00,366,0
2026-06-13 01:00:00,367,0
2026-06-13 01:00:00,368,819
2026-06-13 01:00:00,369,0
2026-06-13 01:00:00,370,0
2026-06-13 01:00:00,371,0
2026-06-13 01:00:00,372,0
2026-06-13 01:00:00,373,0
2026-06-13 01:00:00,374,0
2026-06-13 01:00:00,375,0
2026-06-13 01:00:00,376,0
2026-06-13 01:00:00,377,33.718994
2026-06-13 01:00:00,378,0
2026-06-13 01:00:00,380,11.552658
2026-06-13 01:00:00,381,69.001923
2026-06-13 01:00:00,382,0
2026-06-13 01:00:00,383,129.123062
2026-06-13 01:00:00,384,0
2026-06-13 01:00:00,385,0
2026-06-13 01:00:00,386,0
2026-06-13 01:00:00,387,0
2026-06-13 01:00:00,388,13.101562
2026-06-13 01:00:00,389,97.617188
2026-06-13 01:00:00,390,175.148438
2026-06-13 01:00:00,391,97.148438
2026-06-13 01:00:00,392,2.310375
2026-06-13 01:00:00,393,2.252758
2026-06-13 01:00:00,394,0
2026-06-13 01:00:00,395,0
2026-06-13 01:00:00,396,0
2026-06-13 01:00:00,397,0
2026-06-13 01:00:00,398,0
2026-06-13 01:00:00,399,0
2026-06-13 01:00:00,400,0
2026-06-13 01:00:00,401,0
2026-06-13 01:00:00,402,0
2026-06-13 01:00:00,403,0
2026-06-13 01:00:00,404,0
2026-06-13 01:00:00,405,0
2026-06-13 01:00:00,406,0
2026-06-13 01:00:00,407,0
2026-06-13 01:00:00,408,1.503906
2026-06-13 01:00:00,409,2.173828
2026-06-13 01:00:00,410,20
2026-06-13 01:00:00,411,20
2026-06-13 01:00:00,412,0
2026-06-13 01:00:00,413,4.238876
2026-06-13 01:00:00,414,0
2026-06-13 01:00:00,415,646.790588
2026-06-13 01:00:00,416,65.306519
2026-06-13 01:00:00,417,387.017334
2026-06-13 01:00:00,418,260.008545
2026-06-13 01:00:00,419,649.923096
2026-06-13 01:00:00,420,112.54541
2026-06-13 01:00:00,421,0
2026-06-13 01:00:00,422,120.143677
2026-06-13 01:00:00,423,0
2026-06-13 01:00:00,424,0
2026-06-13 01:00:00,425,0
2026-06-13 01:00:00,426,0
2026-06-13 01:00:00,427,0
2026-06-13 01:00:00,428,81.078239
2026-06-13 01:00:00,429,79.670792
2026-06-13 01:00:00,430,39.111008
2026-06-13 01:00:00,431,0
2026-06-13 01:00:00,432,0
2026-06-13 01:00:00,433,0
2026-06-13 01:00:00,434,0
2026-06-13 01:00:00,435,0.763092
2026-06-13 01:00:00,436,5.215118
2026-06-13 01:00:00,437,115
2026-06-13 01:00:00,438,115
2026-06-13 01:00:00,439,186
2026-06-13 01:00:00,440,6.327637
2026-06-13 01:00:00,441,115
2026-06-13 01:00:00,442,186
2026-06-13 01:00:00,443,18.901093
2026-06-13 01:00:00,444,14.158508
2026-06-13 01:00:00,445,16.01709
2026-06-13 01:00:00,446,6.601166
2026-06-13 01:00:00,447,5.334625
2026-06-13 01:00:00,448,15.344696
2026-06-13 01:00:00,449,209.015167
2026-06-13 01:00:00,450,3.930786
2026-06-13 01:00:00,451,97.378479
2026-06-13 01:00:00,452,190
2026-06-13 01:00:00,453,190
2026-06-13 01:00:00,454,190
2026-06-13 01:00:00,455,0
2026-06-13 01:00:00,456,0
2026-06-13 01:00:00,457,12.212402
2026-06-13 01:00:00,458,2.783752
2026-06-13 01:00:00,459,0
2026-06-13 01:00:00,460,26.580078
2026-06-13 01:00:00,461,38.076782
2026-06-13 01:00:00,462,0
2026-06-13 01:00:00,463,0
2026-06-13 01:00:00,464,23
2026-06-13 01:00:00,465,982.863831
2026-06-13 01:00:00,466,0
2026-06-13 01:00:00,467,972.100098
2026-06-13 01:00:00,468,0
2026-06-13 01:00:00,470,218.744385
2026-06-13 01:00:00,471,979.131348
2026-06-13 01:00:00,472,0
2026-06-13 01:00:00,473,0
2026-06-13 01:00:00,474,52.809937
2026-06-13 01:00:00,475,54.924805
2026-06-13 01:00:00,476,225
2026-06-13 01:00:00,477,0
2026-06-13 01:00:00,478,0
2026-06-13 01:00:00,479,1419.653687
2026-06-13 01:00:00,480,1423.182495
2026-06-13 01:00:00,481,310.773468
2026-06-13 01:00:00,482,135.433975
2026-06-13 01:00:00,570,0
2026-06-13 01:00:00,571,0
2026-06-13 01:00:00,572,0
2026-06-13 01:00:00,573,0
2026-06-13 01:00:00,574,0
2026-06-13 01:00:00,575,0
2026-06-13 01:00:00,576,0
2026-06-13 01:00:00,577,0
2026-06-13 01:00:00,578,0
2026-06-13 01:00:00,579,0
2026-06-13 01:00:00,580,0
2026-06-13 01:00:00,581,0
2026-06-13 01:00:00,582,0
2026-06-13 01:00:00,583,0
2026-06-13 01:00:00,584,0
2026-06-13 01:00:00,585,0
2026-06-13 01:00:00,586,0
2026-06-13 01:00:00,587,0
2026-06-13 01:00:00,588,0
2026-06-13 01:00:00,589,0
2026-06-13 01:00:00,590,0
2026-06-13 01:00:00,591,0
2026-06-13 01:00:00,592,0
2026-06-13 01:00:00,593,0
2026-06-13 01:00:00,594,0
2026-06-13 01:00:00,595,0
2026-06-13 01:00:00,596,0
2026-06-13 01:00:00,597,0
2026-06-13 01:00:00,598,0
2026-06-13 01:00:00,599,0
2026-06-13 01:00:00,600,0
2026-06-13 01:00:00,601,0
2026-06-13 01:00:00,602,0
2026-06-13 01:00:00,603,0
2026-06-13 01:05:00,2,50
2026-06-13 01:05:00,3,0
2026-06-13 01:05:00,4,0
2026-06-13 01:05:00,5,445.009155
2026-06-13 01:05:00,6,227.516296
2026-06-13 01:05:00,7,450.799072
2026-06-13 01:05:00,8,451.922668
2026-06-13 01:05:00,9,206.029724
2026-06-13 01:05:00,10,0
2026-06-13 01:05:00,11,479.996643
2026-06-13 01:05:00,13,209.057831
2026-06-13 01:05:00,14,121.984222
2026-06-13 01:05:00,15,524.008911
2026-06-13 01:05:00,16,515.0896
2026-06-13 01:05:00,17,379.794861
2026-06-13 01:05:00,18,328.073883
2026-06-13 01:05:00,19,3.62674
2026-06-13 01:05:00,20,0
2026-06-13 01:05:00,21,108.122559
2026-06-13 01:05:00,22,0
2026-06-13 01:05:00,23,139
2026-06-13 01:05:00,24,339
2026-06-13 01:05:00,27,0
2026-06-13 01:05:00,28,0
2026-06-13 01:05:00,29,0
2026-06-13 01:05:00,31,991.906738
2026-06-13 01:05:00,32,1000.30304
2026-06-13 01:05:00,33,211
2026-06-13 01:05:00,35,190.766708
2026-06-13 01:05:00,36,101.757591
2026-06-13 01:05:00,37,0
2026-06-13 01:05:00,38,477.988159
2026-06-13 01:05:00,39,0
2026-06-13 01:05:00,40,477.814575
2026-06-13 01:05:00,41,103.942993
2026-06-13 01:05:00,42,463
2026-06-13 01:05:00,43,0
2026-06-13 01:05:00,44,0
2026-06-13 01:05:00,45,0
2026-06-13 01:05:00,46,0
2026-06-13 01:05:00,47,0
2026-06-13 01:05:00,48,0
2026-06-13 01:05:00,49,0
2026-06-13 01:05:00,50,0
2026-06-13 01:05:00,51,0
2026-06-13 01:05:00,52,259.082031
2026-06-13 01:05:00,53,476
2026-06-13 01:05:00,54,478.97998
2026-06-13 01:05:00,55,0
2026-06-13 01:05:00,56,0
2026-06-13 01:05:00,57,0
2026-06-13 01:05:00,58,480
2026-06-13 01:05:00,59,469
2026-06-13 01:05:00,60,0
2026-06-13 01:05:00,61,975.959106
2026-06-13 01:05:00,62,0
2026-06-13 01:05:00,63,42.525002
2026-06-13 01:05:00,64,0
2026-06-13 01:05:00,65,0
2026-06-13 01:05:00,66,0
2026-06-13 01:05:00,67,0
2026-06-13 01:05:00,68,0
2026-06-13 01:05:00,69,386.276367
2026-06-13 01:05:00,70,184.828003
2026-06-13 01:05:00,71,0
2026-06-13 01:05:00,72,0
2026-06-13 01:05:00,73,0
2026-06-13 01:05:00,74,0
2026-06-13 01:05:00,75,0
2026-06-13 01:05:00,76,408.437073
2026-06-13 01:05:00,77,0
2026-06-13 01:05:00,78,476.996277
2026-06-13 01:05:00,81,227.777954
2026-06-13 01:05:00,82,477.907104
2026-06-13 01:05:00,83,479.996643
2026-06-13 01:05:00,84,0
2026-06-13 01:05:00,85,951.976074
2026-06-13 01:05:00,86,1002
2026-06-13 01:05:00,87,0
2026-06-13 01:05:00,88,0
2026-06-13 01:05:00,89,0
2026-06-13 01:05:00,90,0
2026-06-13 01:05:00,91,0
2026-06-13 01:05:00,92,0
2026-06-13 01:05:00,93,15.026123
2026-06-13 01:05:00,94,5.206787
2026-06-13 01:05:00,95,50.28595
2026-06-13 01:05:00,96,41.515488
2026-06-13 01:05:00,97,0
2026-06-13 01:05:00,98,8.672119
2026-06-13 01:05:00,99,3.301483
2026-06-13 01:05:00,100,31.29734
2026-06-13 01:05:00,101,0
2026-06-13 01:05:00,102,9.690239
2026-06-13 01:05:00,103,790.859131
2026-06-13 01:05:00,104,267.147583
2026-06-13 01:05:00,105,0
2026-06-13 01:05:00,106,0
2026-06-13 01:05:00,107,348
2026-06-13 01:05:00,108,151
2026-06-13 01:05:00,109,0
2026-06-13 01:05:00,110,0
2026-06-13 01:05:00,111,0
2026-06-13 01:05:00,112,0
2026-06-13 01:05:00,113,0
2026-06-13 01:05:00,114,0
2026-06-13 01:05:00,115,0
2026-06-13 01:05:00,116,0
2026-06-13 01:05:00,117,0
2026-06-13 01:05:00,118,0
2026-06-13 01:05:00,119,0
2026-06-13 01:05:00,120,0
2026-06-13 01:05:00,121,0
2026-06-13 01:05:00,122,0
2026-06-13 01:05:00,123,0
2026-06-13 01:05:00,124,0
2026-06-13 01:05:00,125,0
2026-06-13 01:05:00,126,67.72522
2026-06-13 01:05:00,127,4.434814
2026-06-13 01:05:00,128,4.226074
2026-06-13 01:05:00,130,0
2026-06-13 01:05:00,131,0
2026-06-13 01:05:00,132,568.462952
2026-06-13 01:05:00,133,193.509033
2026-06-13 01:05:00,134,98.128761
2026-06-13 01:05:00,135,0
2026-06-13 01:05:00,136,1.243286
2026-06-13 01:05:00,137,1001.9104
2026-06-13 01:05:00,138,999.786377
2026-06-13 01:05:00,139,981.019348
2026-06-13 01:05:00,140,981.085693
2026-06-13 01:05:00,141,0
2026-06-13 01:05:00,142,963.651367
2026-06-13 01:05:00,143,0
2026-06-13 01:05:00,144,264.262085
2026-06-13 01:05:00,146,116.423729
2026-06-13 01:05:00,147,103.57032
2026-06-13 01:05:00,148,106
2026-06-13 01:05:00,149,8.62207
2026-06-13 01:05:00,150,19.285889
2026-06-13 01:05:00,151,15.668579
2026-06-13 01:05:00,152,174.5
2026-06-13 01:05:00,153,174.5
2026-06-13 01:05:00,154,181
2026-06-13 01:05:00,155,170.5
2026-06-13 01:05:00,156,170.5
2026-06-13 01:05:00,157,184
2026-06-13 01:05:00,158,1.438492
2026-06-13 01:05:00,159,1.887482
2026-06-13 01:05:00,160,3.679321
2026-06-13 01:05:00,161,0
2026-06-13 01:05:00,162,0
2026-06-13 01:05:00,163,0
2026-06-13 01:05:00,164,0
2026-06-13 01:05:00,165,0
2026-06-13 01:05:00,166,0
2026-06-13 01:05:00,167,13.625992
2026-06-13 01:05:00,168,141.003906
2026-06-13 01:05:00,169,70.5
2026-06-13 01:05:00,170,0
2026-06-13 01:05:00,171,635.441162
2026-06-13 01:05:00,172,0
2026-06-13 01:05:00,173,0
2026-06-13 01:05:00,174,295
2026-06-13 01:05:00,175,295
2026-06-13 01:05:00,178,0
2026-06-13 01:05:00,179,0
2026-06-13 01:05:00,180,0
2026-06-13 01:05:00,181,0
2026-06-13 01:05:00,182,0
2026-06-13 01:05:00,183,0
2026-06-13 01:05:00,184,0
2026-06-13 01:05:00,185,0
2026-06-13 01:05:00,186,0
2026-06-13 01:05:00,187,162.064728
2026-06-13 01:05:00,188,162.064728
2026-06-13 01:05:00,189,216
2026-06-13 01:05:00,190,264.399994
2026-06-13 01:05:00,191,0
2026-06-13 01:05:00,192,0
2026-06-13 01:05:00,193,0
2026-06-13 01:05:00,194,0
2026-06-13 01:05:00,195,0
2026-06-13 01:05:00,196,0
2026-06-13 01:05:00,197,0
2026-06-13 01:05:00,198,0
2026-06-13 01:05:00,199,0
2026-06-13 01:05:00,200,0
2026-06-13 01:05:00,201,0
2026-06-13 01:05:00,202,0
2026-06-13 01:05:00,203,1000.251709
2026-06-13 01:05:00,204,1000
2026-06-13 01:05:00,205,0
2026-06-13 01:05:00,206,0
2026-06-13 01:05:00,207,0
2026-06-13 01:05:00,208,0
2026-06-13 01:05:00,209,0
2026-06-13 01:05:00,210,52
2026-06-13 01:05:00,211,26
2026-06-13 01:05:00,212,1410
2026-06-13 01:05:00,213,1412
2026-06-13 01:05:00,214,0
2026-06-13 01:05:00,215,7.580811
2026-06-13 01:05:00,216,6.894165
2026-06-13 01:05:00,217,21.634521
2026-06-13 01:05:00,218,5.656332
2026-06-13 01:05:00,219,11.306209
2026-06-13 01:05:00,220,16.893837
2026-06-13 01:05:00,221,35
2026-06-13 01:05:00,222,189.820984
2026-06-13 01:05:00,223,16.234253
2026-06-13 01:05:00,224,0
2026-06-13 01:05:00,225,0
2026-06-13 01:05:00,226,0
2026-06-13 01:05:00,227,141.818359
2026-06-13 01:05:00,228,101.895966
2026-06-13 01:05:00,229,3.955688
2026-06-13 01:05:00,230,0
2026-06-13 01:05:00,231,1.679962
2026-06-13 01:05:00,232,3.807678
2026-06-13 01:05:00,233,7.9151
2026-06-13 01:05:00,234,4.036377
2026-06-13 01:05:00,235,0
2026-06-13 01:05:00,236,0
2026-06-13 01:05:00,237,0
2026-06-13 01:05:00,238,0
2026-06-13 01:05:00,239,0
2026-06-13 01:05:00,240,0
2026-06-13 01:05:00,241,26.396179
2026-06-13 01:05:00,242,0.837708
2026-06-13 01:05:00,245,0
2026-06-13 01:05:00,246,0
2026-06-13 01:05:00,247,213.525177
2026-06-13 01:05:00,248,106.474823
2026-06-13 01:05:00,249,0
2026-06-13 01:05:00,250,0
2026-06-13 01:05:00,251,0
2026-06-13 01:05:00,254,76.440063
2026-06-13 01:05:00,255,49.548401
2026-06-13 01:05:00,256,99.004486
2026-06-13 01:05:00,257,0
2026-06-13 01:05:00,258,99.004486
2026-06-13 01:05:00,259,130
2026-06-13 01:05:00,260,0
2026-06-13 01:05:00,261,0
2026-06-13 01:05:00,262,149
2026-06-13 01:05:00,263,149
2026-06-13 01:05:00,264,172
2026-06-13 01:05:00,265,172.002319
2026-06-13 01:05:00,266,172.002319
2026-06-13 01:05:00,267,212
2026-06-13 01:05:00,268,130.002747
2026-06-13 01:05:00,269,85
2026-06-13 01:05:00,270,241.478302
2026-06-13 01:05:00,271,82.537964
2026-06-13 01:05:00,272,190.166626
2026-06-13 01:05:00,273,125.161072
2026-06-13 01:05:00,274,150
2026-06-13 01:05:00,275,120
2026-06-13 01:05:00,276,195.487595
2026-06-13 01:05:00,277,195.487595
2026-06-13 01:05:00,278,223.204132
2026-06-13 01:05:00,279,0
2026-06-13 01:05:00,280,0
2026-06-13 01:05:00,281,163
2026-06-13 01:05:00,282,163
2026-06-13 01:05:00,283,200
2026-06-13 01:05:00,287,11.532945
2026-06-13 01:05:00,288,10.857265
2026-06-13 01:05:00,289,2.491073
2026-06-13 01:05:00,290,10.137331
2026-06-13 01:05:00,291,10.191577
2026-06-13 01:05:00,292,289.141479
2026-06-13 01:05:00,293,4.724121
2026-06-13 01:05:00,294,12.705627
2026-06-13 01:05:00,295,11.315247
2026-06-13 01:05:00,296,14.136902
2026-06-13 01:05:00,297,232.912659
2026-06-13 01:05:00,298,96.758804
2026-06-13 01:05:00,299,0
2026-06-13 01:05:00,300,0
2026-06-13 01:05:00,301,0
2026-06-13 01:05:00,302,0
2026-06-13 01:05:00,303,0
2026-06-13 01:05:00,304,0
2026-06-13 01:05:00,305,0
2026-06-13 01:05:00,306,0
2026-06-13 01:05:00,307,0
2026-06-13 01:05:00,308,9.317322
2026-06-13 01:05:00,309,22.730194
2026-06-13 01:05:00,310,0
2026-06-13 01:05:00,311,0
2026-06-13 01:05:00,312,0
2026-06-13 01:05:00,313,0
2026-06-13 01:05:00,314,0
2026-06-13 01:05:00,315,0
2026-06-13 01:05:00,316,0
2026-06-13 01:05:00,317,0
2026-06-13 01:05:00,318,4.296997
2026-06-13 01:05:00,319,18.839081
2026-06-13 01:05:00,320,8.920563
2026-06-13 01:05:00,321,10.934784
2026-06-13 01:05:00,322,0
2026-06-13 01:05:00,323,0
2026-06-13 01:05:00,324,0
2026-06-13 01:05:00,325,0
2026-06-13 01:05:00,326,23.485046
2026-06-13 01:05:00,327,23.446899
2026-06-13 01:05:00,328,75.03273
2026-06-13 01:05:00,329,75.099487
2026-06-13 01:05:00,330,6.691162
2026-06-13 01:05:00,331,125.303284
2026-06-13 01:05:00,332,221.011993
2026-06-13 01:05:00,333,257.199005
2026-06-13 01:05:00,334,207.00705
2026-06-13 01:05:00,335,4.666283
2026-06-13 01:05:00,336,3.880428
2026-06-13 01:05:00,337,2.00354
2026-06-13 01:05:00,338,0
2026-06-13 01:05:00,339,0
2026-06-13 01:05:00,340,0
2026-06-13 01:05:00,341,2.797024
2026-06-13 01:05:00,342,2.44606
2026-06-13 01:05:00,343,2.919098
2026-06-13 01:05:00,344,3.643909
2026-06-13 01:05:00,345,4.162727
2026-06-13 01:05:00,346,11.212498
2026-06-13 01:05:00,347,0
2026-06-13 01:05:00,348,0
2026-06-13 01:05:00,349,0
2026-06-13 01:05:00,350,4.02951
2026-06-13 01:05:00,351,130.070953
2026-06-13 01:05:00,352,60.356079
2026-06-13 01:05:00,353,0
2026-06-13 01:05:00,354,0
2026-06-13 01:05:00,355,0
2026-06-13 01:05:00,356,0
2026-06-13 01:05:00,357,0
2026-06-13 01:05:00,358,0
2026-06-13 01:05:00,359,573.302429
2026-06-13 01:05:00,360,757
2026-06-13 01:05:00,361,0
2026-06-13 01:05:00,362,0
2026-06-13 01:05:00,363,0
2026-06-13 01:05:00,364,2.893356
2026-06-13 01:05:00,365,0
2026-06-13 01:05:00,366,0
2026-06-13 01:05:00,367,0
2026-06-13 01:05:00,368,819
2026-06-13 01:05:00,369,0
2026-06-13 01:05:00,370,0
2026-06-13 01:05:00,371,0
2026-06-13 01:05:00,372,0
2026-06-13 01:05:00,373,0
2026-06-13 01:05:00,374,0
2026-06-13 01:05:00,375,0
2026-06-13 01:05:00,376,0
2026-06-13 01:05:00,377,33.718994
2026-06-13 01:05:00,378,0
2026-06-13 01:05:00,380,11.552658
2026-06-13 01:05:00,381,69.001923
2026-06-13 01:05:00,382,0
2026-06-13 01:05:00,383,128.95137
2026-06-13 01:05:00,384,0
2026-06-13 01:05:00,385,0
2026-06-13 01:05:00,386,0
2026-06-13 01:05:00,387,0
2026-06-13 01:05:00,388,13.101562
2026-06-13 01:05:00,389,97.617188
2026-06-13 01:05:00,390,175.148438
2026-06-13 01:05:00,391,97.148438
2026-06-13 01:05:00,392,2.310375
2026-06-13 01:05:00,393,2.252758
2026-06-13 01:05:00,394,0
2026-06-13 01:05:00,395,0
2026-06-13 01:05:00,396,0
2026-06-13 01:05:00,397,0
2026-06-13 01:05:00,398,0
2026-06-13 01:05:00,399,0
2026-06-13 01:05:00,400,0
2026-06-13 01:05:00,401,0
2026-06-13 01:05:00,402,0
2026-06-13 01:05:00,403,0
2026-06-13 01:05:00,404,0
2026-06-13 01:05:00,405,0
2026-06-13 01:05:00,406,0
2026-06-13 01:05:00,407,0
2026-06-13 01:05:00,408,1.503906
2026-06-13 01:05:00,409,2.173828
2026-06-13 01:05:00,410,20
2026-06-13 01:05:00,411,20
2026-06-13 01:05:00,412,0
2026-06-13 01:05:00,413,4.238876
2026-06-13 01:05:00,414,0
2026-06-13 01:05:00,415,646.790588
2026-06-13 01:05:00,416,58.348389
2026-06-13 01:05:00,417,390.616455
2026-06-13 01:05:00,418,260.008545
2026-06-13 01:05:00,419,912.524109
2026-06-13 01:05:00,420,112.54541
2026-06-13 01:05:00,421,0
2026-06-13 01:05:00,422,120.143677
2026-06-13 01:05:00,423,0
2026-06-13 01:05:00,424,0
2026-06-13 01:05:00,425,0
2026-06-13 01:05:00,426,0
2026-06-13 01:05:00,427,0
2026-06-13 01:05:00,428,84.375374
2026-06-13 01:05:00,429,82.569336
2026-06-13 01:05:00,430,39.421043
2026-06-13 01:05:00,431,0
2026-06-13 01:05:00,432,0
2026-06-13 01:05:00,433,0
2026-06-13 01:05:00,434,0
2026-06-13 01:05:00,435,0.763092
2026-06-13 01:05:00,436,5.215118
2026-06-13 01:05:00,437,115
2026-06-13 01:05:00,438,115
2026-06-13 01:05:00,439,186
2026-06-13 01:05:00,440,6.327637
2026-06-13 01:05:00,441,115
2026-06-13 01:05:00,442,186
2026-06-13 01:05:00,443,18.901093
2026-06-13 01:05:00,444,14.158508
2026-06-13 01:05:00,445,16.01709
2026-06-13 01:05:00,446,6.601166
2026-06-13 01:05:00,447,5.334625
2026-06-13 01:05:00,448,15.344696
2026-06-13 01:05:00,449,187.896362
2026-06-13 01:05:00,450,3.930786
2026-06-13 01:05:00,451,204
2026-06-13 01:05:00,452,190
2026-06-13 01:05:00,453,190
2026-06-13 01:05:00,454,190
2026-06-13 01:05:00,455,0
2026-06-13 01:05:00,456,0
2026-06-13 01:05:00,457,12.212402
2026-06-13 01:05:00,458,2.783752
2026-06-13 01:05:00,459,0
2026-06-13 01:05:00,460,26.580078
2026-06-13 01:05:00,461,38.076782
2026-06-13 01:05:00,462,0
2026-06-13 01:05:00,463,0
2026-06-13 01:05:00,464,23
2026-06-13 01:05:00,465,980.91864
2026-06-13 01:05:00,466,0
2026-06-13 01:05:00,467,971.111328
2026-06-13 01:05:00,468,0
2026-06-13 01:05:00,470,218.744385
2026-06-13 01:05:00,471,979.131348
2026-06-13 01:05:00,472,0
2026-06-13 01:05:00,473,0
2026-06-13 01:05:00,474,52.809937
2026-06-13 01:05:00,475,54.924805
2026-06-13 01:05:00,476,225
2026-06-13 01:05:00,477,0
2026-06-13 01:05:00,478,0
2026-06-13 01:05:00,479,1423.32959
2026-06-13 01:05:00,480,1424.947021
2026-06-13 01:05:00,481,208.829071
2026-06-13 01:05:00,482,119.4095
2026-06-13 01:05:00,570,0
2026-06-13 01:05:00,571,0
2026-06-13 01:05:00,572,0
2026-06-13 01:05:00,573,0
2026-06-13 01:05:00,574,0
2026-06-13 01:05:00,575,0
2026-06-13 01:05:00,576,0
2026-06-13 01:05:00,577,0
2026-06-13 01:05:00,578,0
2026-06-13 01:05:00,579,0
2026-06-13 01:05:00,580,0
2026-06-13 01:05:00,581,0
2026-06-13 01:05:00,582,0
2026-06-13 01:05:00,583,0
2026-06-13 01:05:00,584,0
2026-06-13 01:05:00,585,0
2026-06-13 01:05:00,586,0
2026-06-13 01:05:00,587,0
2026-06-13 01:05:00,588,0
2026-06-13 01:05:00,589,0
2026-06-13 01:05:00,590,0
2026-06-13 01:05:00,591,0
2026-06-13 01:05:00,592,0
2026-06-13 01:05:00,593,0
2026-06-13 01:05:00,594,0
2026-06-13 01:05:00,595,0
2026-06-13 01:05:00,596,0
2026-06-13 01:05:00,597,0
2026-06-13 01:05:00,598,0
2026-06-13 01:05:00,599,0
2026-06-13 01:05:00,600,0
2026-06-13 01:05:00,601,0
2026-06-13 01:05:00,602,0
2026-06-13 01:05:00,603,0
2026-06-13 01:10:00,2,50
2026-06-13 01:10:00,3,0
2026-06-13 01:10:00,4,0
2026-06-13 01:10:00,5,447.996643
2026-06-13 01:10:00,6,202.644714
2026-06-13 01:10:00,7,447.996643
2026-06-13 01:10:00,8,461.880096
2026-06-13 01:10:00,9,196.763855
2026-06-13 01:10:00,10,0
2026-06-13 01:10:00,11,479.996643
2026-06-13 01:10:00,13,209.057831
2026-06-13 01:10:00,14,121.984222
2026-06-13 01:10:00,15,523.688477
2026-06-13 01:10:00,16,517.49292
2026-06-13 01:10:00,17,389.583618
2026-06-13 01:10:00,18,318.287903
2026-06-13 01:10:00,19,3.672523
2026-06-13 01:10:00,20,0
2026-06-13 01:10:00,21,108.122559
2026-06-13 01:10:00,22,0
2026-06-13 01:10:00,23,139
2026-06-13 01:10:00,24,339
2026-06-13 01:10:00,27,0
2026-06-13 01:10:00,28,0
2026-06-13 01:10:00,29,0
2026-06-13 01:10:00,31,989.829773
2026-06-13 01:10:00,32,996.104858
2026-06-13 01:10:00,33,211
2026-06-13 01:10:00,35,191.722229
2026-06-13 01:10:00,36,102.557602
2026-06-13 01:10:00,37,0
2026-06-13 01:10:00,38,477.988159
2026-06-13 01:10:00,39,0
2026-06-13 01:10:00,40,477.814575
2026-06-13 01:10:00,41,103.942993
2026-06-13 01:10:00,42,463
2026-06-13 01:10:00,43,0
2026-06-13 01:10:00,44,0
2026-06-13 01:10:00,45,0
2026-06-13 01:10:00,46,0
2026-06-13 01:10:00,47,0
2026-06-13 01:10:00,48,0
2026-06-13 01:10:00,49,0
2026-06-13 01:10:00,50,0
2026-06-13 01:10:00,51,0
2026-06-13 01:10:00,52,250.018005
2026-06-13 01:10:00,53,476
2026-06-13 01:10:00,54,478.97998
2026-06-13 01:10:00,55,0
2026-06-13 01:10:00,56,0
2026-06-13 01:10:00,57,0
2026-06-13 01:10:00,58,480
2026-06-13 01:10:00,59,469
2026-06-13 01:10:00,60,0
2026-06-13 01:10:00,61,976
2026-06-13 01:10:00,62,0
2026-06-13 01:10:00,63,42.511158
2026-06-13 01:10:00,64,0
2026-06-13 01:10:00,65,0
2026-06-13 01:10:00,66,0
2026-06-13 01:10:00,67,0
2026-06-13 01:10:00,68,0
2026-06-13 01:10:00,69,385.891846
2026-06-13 01:10:00,70,184.828003
2026-06-13 01:10:00,71,0
2026-06-13 01:10:00,72,0
2026-06-13 01:10:00,73,0
2026-06-13 01:10:00,74,0
2026-06-13 01:10:00,75,0
2026-06-13 01:10:00,76,408.695618
2026-06-13 01:10:00,77,0
2026-06-13 01:10:00,78,476.996277
2026-06-13 01:10:00,81,224.268311
2026-06-13 01:10:00,82,469.071869
2026-06-13 01:10:00,83,479.996643
2026-06-13 01:10:00,84,0
2026-06-13 01:10:00,85,951.976074
2026-06-13 01:10:00,86,1002
2026-06-13 01:10:00,87,0
2026-06-13 01:10:00,88,0
2026-06-13 01:10:00,89,0
2026-06-13 01:10:00,90,0
2026-06-13 01:10:00,91,0
2026-06-13 01:10:00,92,0
2026-06-13 01:10:00,93,15.026123
2026-06-13 01:10:00,94,5.206787
2026-06-13 01:10:00,95,50.28595
2026-06-13 01:10:00,96,41.557144
2026-06-13 01:10:00,97,0
2026-06-13 01:10:00,98,8.672119
2026-06-13 01:10:00,99,3.301483
2026-06-13 01:10:00,100,31.54454
2026-06-13 01:10:00,101,0
2026-06-13 01:10:00,102,9.530014
2026-06-13 01:10:00,103,750.045776
2026-06-13 01:10:00,104,234.187622
2026-06-13 01:10:00,105,0
2026-06-13 01:10:00,106,0
2026-06-13 01:10:00,107,348
2026-06-13 01:10:00,108,151
2026-06-13 01:10:00,109,0
2026-06-13 01:10:00,110,0
2026-06-13 01:10:00,111,0
2026-06-13 01:10:00,112,0
2026-06-13 01:10:00,113,0
2026-06-13 01:10:00,114,0
2026-06-13 01:10:00,115,0
2026-06-13 01:10:00,116,0
2026-06-13 01:10:00,117,0
2026-06-13 01:10:00,118,0
2026-06-13 01:10:00,119,0
2026-06-13 01:10:00,120,0
2026-06-13 01:10:00,121,0
2026-06-13 01:10:00,122,0
2026-06-13 01:10:00,123,0
2026-06-13 01:10:00,124,0
2026-06-13 01:10:00,125,0
2026-06-13 01:10:00,126,67.72522
2026-06-13 01:10:00,127,4.434814
2026-06-13 01:10:00,128,4.226074
2026-06-13 01:10:00,130,0
2026-06-13 01:10:00,131,0
2026-06-13 01:10:00,132,556.040833
2026-06-13 01:10:00,133,198.333328
2026-06-13 01:10:00,134,100.138885
2026-06-13 01:10:00,135,0
2026-06-13 01:10:00,136,1.243286
2026-06-13 01:10:00,137,1000.445557
2026-06-13 01:10:00,138,996.783325
2026-06-13 01:10:00,139,981.682556
2026-06-13 01:10:00,140,980.422546
2026-06-13 01:10:00,141,0
2026-06-13 01:10:00,142,963.651367
2026-06-13 01:10:00,143,0
2026-06-13 01:10:00,144,280.832062
2026-06-13 01:10:00,146,109.997025
2026-06-13 01:10:00,147,109.997025
2026-06-13 01:10:00,148,106
2026-06-13 01:10:00,149,8.62207
2026-06-13 01:10:00,150,19.285889
2026-06-13 01:10:00,151,15.668579
2026-06-13 01:10:00,152,174.5
2026-06-13 01:10:00,153,174.5
2026-06-13 01:10:00,154,181
2026-06-13 01:10:00,155,170.5
2026-06-13 01:10:00,156,170.5
2026-06-13 01:10:00,157,184
2026-06-13 01:10:00,158,1.438492
2026-06-13 01:10:00,159,1.887482
2026-06-13 01:10:00,160,3.679321
2026-06-13 01:10:00,161,0
2026-06-13 01:10:00,162,0
2026-06-13 01:10:00,163,0
2026-06-13 01:10:00,164,0
2026-06-13 01:10:00,165,0
2026-06-13 01:10:00,166,0
2026-06-13 01:10:00,167,13.699173
2026-06-13 01:10:00,168,141.003906
2026-06-13 01:10:00,169,70.5
2026-06-13 01:10:00,170,0
2026-06-13 01:10:00,171,635.441162
2026-06-13 01:10:00,172,0
2026-06-13 01:10:00,173,0
2026-06-13 01:10:00,174,295
2026-06-13 01:10:00,175,295
2026-06-13 01:10:00,178,0
2026-06-13 01:10:00,179,0
2026-06-13 01:10:00,180,0
2026-06-13 01:10:00,181,0
2026-06-13 01:10:00,182,0
2026-06-13 01:10:00,183,0
2026-06-13 01:10:00,184,0
2026-06-13 01:10:00,185,0
2026-06-13 01:10:00,186,0
2026-06-13 01:10:00,187,162.064728
2026-06-13 01:10:00,188,162.064728
2026-06-13 01:10:00,189,216
2026-06-13 01:10:00,190,264.399994
2026-06-13 01:10:00,191,0
2026-06-13 01:10:00,192,0
2026-06-13 01:10:00,193,0
2026-06-13 01:10:00,194,0
2026-06-13 01:10:00,195,0
2026-06-13 01:10:00,196,0
2026-06-13 01:10:00,197,0
2026-06-13 01:10:00,198,0
2026-06-13 01:10:00,199,0
2026-06-13 01:10:00,200,0
2026-06-13 01:10:00,201,0
2026-06-13 01:10:00,202,0
2026-06-13 01:10:00,203,1001.378967
2026-06-13 01:10:00,204,1000
2026-06-13 01:10:00,205,0
2026-06-13 01:10:00,206,0
2026-06-13 01:10:00,207,0
2026-06-13 01:10:00,208,0
2026-06-13 01:10:00,209,0
2026-06-13 01:10:00,210,52
2026-06-13 01:10:00,211,26
2026-06-13 01:10:00,212,1410
2026-06-13 01:10:00,213,1412
2026-06-13 01:10:00,214,0
2026-06-13 01:10:00,215,7.580811
2026-06-13 01:10:00,216,6.894165
2026-06-13 01:10:00,217,21.634521
2026-06-13 01:10:00,218,5.656332
2026-06-13 01:10:00,219,11.306209
2026-06-13 01:10:00,220,16.893837
2026-06-13 01:10:00,221,35
2026-06-13 01:10:00,222,189.820984
2026-06-13 01:10:00,223,16.234253
2026-06-13 01:10:00,224,0
2026-06-13 01:10:00,225,0
2026-06-13 01:10:00,226,0
2026-06-13 01:10:00,227,141.818359
2026-06-13 01:10:00,228,101.895966
2026-06-13 01:10:00,229,3.955688
2026-06-13 01:10:00,230,0
2026-06-13 01:10:00,231,1.679962
2026-06-13 01:10:00,232,3.807678
2026-06-13 01:10:00,233,7.9151
2026-06-13 01:10:00,234,4.036377
2026-06-13 01:10:00,235,0
2026-06-13 01:10:00,236,0
2026-06-13 01:10:00,237,0
2026-06-13 01:10:00,238,0
2026-06-13 01:10:00,239,0
2026-06-13 01:10:00,240,0
2026-06-13 01:10:00,241,26.452637
2026-06-13 01:10:00,242,0.837708
2026-06-13 01:10:00,245,0
2026-06-13 01:10:00,246,0
2026-06-13 01:10:00,247,213.525177
2026-06-13 01:10:00,248,106.474823
2026-06-13 01:10:00,249,0
2026-06-13 01:10:00,250,0
2026-06-13 01:10:00,251,0
2026-06-13 01:10:00,254,76.440063
2026-06-13 01:10:00,255,49.548401
2026-06-13 01:10:00,256,99.004486
2026-06-13 01:10:00,257,0
2026-06-13 01:10:00,258,99.004486
2026-06-13 01:10:00,259,130
2026-06-13 01:10:00,260,0
2026-06-13 01:10:00,261,0
2026-06-13 01:10:00,262,149
2026-06-13 01:10:00,263,149
2026-06-13 01:10:00,264,172
2026-06-13 01:10:00,265,172.002319
2026-06-13 01:10:00,266,172.002319
2026-06-13 01:10:00,267,212
2026-06-13 01:10:00,268,130.002747
2026-06-13 01:10:00,269,85
2026-06-13 01:10:00,270,242.161957
2026-06-13 01:10:00,271,82.110657
2026-06-13 01:10:00,272,244.348495
2026-06-13 01:10:00,273,132.122986
2026-06-13 01:10:00,274,150
2026-06-13 01:10:00,275,120
2026-06-13 01:10:00,276,167.006439
2026-06-13 01:10:00,277,167.006439
2026-06-13 01:10:00,278,204
2026-06-13 01:10:00,279,0
2026-06-13 01:10:00,280,0
2026-06-13 01:10:00,281,163
2026-06-13 01:10:00,282,163
2026-06-13 01:10:00,283,200
2026-06-13 01:10:00,287,11.512192
2026-06-13 01:10:00,288,10.873745
2026-06-13 01:10:00,289,2.53029
2026-06-13 01:10:00,290,10.173038
2026-06-13 01:10:00,291,10.213321
2026-06-13 01:10:00,292,289.141479
2026-06-13 01:10:00,293,4.724121
2026-06-13 01:10:00,294,12.705627
2026-06-13 01:10:00,295,11.315247
2026-06-13 01:10:00,296,14.136902
2026-06-13 01:10:00,297,233.851135
2026-06-13 01:10:00,298,96.784439
2026-06-13 01:10:00,299,0
2026-06-13 01:10:00,300,0
2026-06-13 01:10:00,301,0
2026-06-13 01:10:00,302,0
2026-06-13 01:10:00,303,0
2026-06-13 01:10:00,304,0
2026-06-13 01:10:00,305,0
2026-06-13 01:10:00,306,0
2026-06-13 01:10:00,307,0
2026-06-13 01:10:00,308,9.317322
2026-06-13 01:10:00,309,22.730194
2026-06-13 01:10:00,310,0
2026-06-13 01:10:00,311,0
2026-06-13 01:10:00,312,0
2026-06-13 01:10:00,313,0
2026-06-13 01:10:00,314,0
2026-06-13 01:10:00,315,0
2026-06-13 01:10:00,316,0
2026-06-13 01:10:00,317,0
2026-06-13 01:10:00,318,4.296997
2026-06-13 01:10:00,319,18.839081
2026-06-13 01:10:00,320,8.920563
2026-06-13 01:10:00,321,10.934784
2026-06-13 01:10:00,322,0
2026-06-13 01:10:00,323,0
2026-06-13 01:10:00,324,0
2026-06-13 01:10:00,325,0
2026-06-13 01:10:00,326,23.485046
2026-06-13 01:10:00,327,23.446899
2026-06-13 01:10:00,328,75.03273
2026-06-13 01:10:00,329,75.099487
2026-06-13 01:10:00,330,6.691162
2026-06-13 01:10:00,331,125.303284
2026-06-13 01:10:00,332,221.011993
2026-06-13 01:10:00,333,263.424744
2026-06-13 01:10:00,334,207.00705
2026-06-13 01:10:00,335,4.666283
2026-06-13 01:10:00,336,3.880428
2026-06-13 01:10:00,337,2.00354
2026-06-13 01:10:00,338,0
2026-06-13 01:10:00,339,0
2026-06-13 01:10:00,340,0
2026-06-13 01:10:00,341,2.797024
2026-06-13 01:10:00,342,2.44606
2026-06-13 01:10:00,343,2.919098
2026-06-13 01:10:00,344,3.643909
2026-06-13 01:10:00,345,4.162727
2026-06-13 01:10:00,346,11.212498
2026-06-13 01:10:00,347,0
2026-06-13 01:10:00,348,0
2026-06-13 01:10:00,349,0
2026-06-13 01:10:00,350,4.02951
2026-06-13 01:10:00,351,130.204468
2026-06-13 01:10:00,352,60.651733
2026-06-13 01:10:00,353,0
2026-06-13 01:10:00,354,0
2026-06-13 01:10:00,355,0
2026-06-13 01:10:00,356,0
2026-06-13 01:10:00,357,0
2026-06-13 01:10:00,358,0
2026-06-13 01:10:00,359,573.1651
2026-06-13 01:10:00,360,757
2026-06-13 01:10:00,361,0
2026-06-13 01:10:00,362,0
2026-06-13 01:10:00,363,0
2026-06-13 01:10:00,364,2.893356
2026-06-13 01:10:00,365,0
2026-06-13 01:10:00,366,0
2026-06-13 01:10:00,367,0
2026-06-13 01:10:00,368,819
2026-06-13 01:10:00,369,0
2026-06-13 01:10:00,370,0
2026-06-13 01:10:00,371,0
2026-06-13 01:10:00,372,0
2026-06-13 01:10:00,373,0
2026-06-13 01:10:00,374,0
2026-06-13 01:10:00,375,0
2026-06-13 01:10:00,376,0
2026-06-13 01:10:00,377,33.718994
2026-06-13 01:10:00,378,0
2026-06-13 01:10:00,380,11.552658
2026-06-13 01:10:00,381,69.001923
2026-06-13 01:10:00,382,0
2026-06-13 01:10:00,383,130.91983
2026-06-13 01:10:00,384,0
2026-06-13 01:10:00,385,0
2026-06-13 01:10:00,386,0
2026-06-13 01:10:00,387,0
2026-06-13 01:10:00,388,13.101562
2026-06-13 01:10:00,389,97.617188
2026-06-13 01:10:00,390,175.148438
2026-06-13 01:10:00,391,97.148438
2026-06-13 01:10:00,392,2.310375
2026-06-13 01:10:00,393,2.252758
2026-06-13 01:10:00,394,0
2026-06-13 01:10:00,395,0
2026-06-13 01:10:00,396,0
2026-06-13 01:10:00,397,0
2026-06-13 01:10:00,398,0
2026-06-13 01:10:00,399,0
2026-06-13 01:10:00,400,0
2026-06-13 01:10:00,401,0
2026-06-13 01:10:00,402,0
2026-06-13 01:10:00,403,0
2026-06-13 01:10:00,404,0
2026-06-13 01:10:00,405,0
2026-06-13 01:10:00,406,0
2026-06-13 01:10:00,407,0
2026-06-13 01:10:00,408,1.503906
2026-06-13 01:10:00,409,2.173828
2026-06-13 01:10:00,410,20
2026-06-13 01:10:00,411,20
2026-06-13 01:10:00,412,0
2026-06-13 01:10:00,413,4.238876
2026-06-13 01:10:00,414,0
2026-06-13 01:10:00,415,646.790588
2026-06-13 01:10:00,416,58.348389
2026-06-13 01:10:00,417,390.916504
2026-06-13 01:10:00,418,260.008545
2026-06-13 01:10:00,419,952.226746
2026-06-13 01:10:00,420,112.54541
2026-06-13 01:10:00,421,0
2026-06-13 01:10:00,422,120.143677
2026-06-13 01:10:00,423,0
2026-06-13 01:10:00,424,0
2026-06-13 01:10:00,425,0
2026-06-13 01:10:00,426,0
2026-06-13 01:10:00,427,0
2026-06-13 01:10:00,428,84.646034
2026-06-13 01:10:00,429,82.864601
2026-06-13 01:10:00,430,39.908226
2026-06-13 01:10:00,431,0
2026-06-13 01:10:00,432,0
2026-06-13 01:10:00,433,0
2026-06-13 01:10:00,434,0
2026-06-13 01:10:00,435,0.763092
2026-06-13 01:10:00,436,5.215118
2026-06-13 01:10:00,437,115
2026-06-13 01:10:00,438,115
2026-06-13 01:10:00,439,186
2026-06-13 01:10:00,440,6.327637
2026-06-13 01:10:00,441,115
2026-06-13 01:10:00,442,186
2026-06-13 01:10:00,443,18.901093
2026-06-13 01:10:00,444,14.158508
2026-06-13 01:10:00,445,16.01709
2026-06-13 01:10:00,446,6.601166
2026-06-13 01:10:00,447,5.334625
2026-06-13 01:10:00,448,15.344696
2026-06-13 01:10:00,449,187.896362
2026-06-13 01:10:00,450,3.930786
2026-06-13 01:10:00,451,204
2026-06-13 01:10:00,452,190
2026-06-13 01:10:00,453,190
2026-06-13 01:10:00,454,190
2026-06-13 01:10:00,455,0
2026-06-13 01:10:00,456,0
2026-06-13 01:10:00,457,12.212402
2026-06-13 01:10:00,458,2.783752
2026-06-13 01:10:00,459,0
2026-06-13 01:10:00,460,26.580078
2026-06-13 01:10:00,461,38.076782
2026-06-13 01:10:00,462,0
2026-06-13 01:10:00,463,0
2026-06-13 01:10:00,464,23
2026-06-13 01:10:00,465,980.91864
2026-06-13 01:10:00,466,0
2026-06-13 01:10:00,467,971.221191
2026-06-13 01:10:00,468,0
2026-06-13 01:10:00,470,229.072021
2026-06-13 01:10:00,471,979.131348
2026-06-13 01:10:00,472,0
2026-06-13 01:10:00,473,0
2026-06-13 01:10:00,474,52.809937
2026-06-13 01:10:00,475,54.924805
2026-06-13 01:10:00,476,225
2026-06-13 01:10:00,477,0
2026-06-13 01:10:00,478,0
2026-06-13 01:10:00,479,1418.62439
2026-06-13 01:10:00,480,1422.961914
2026-06-13 01:10:00,481,189.911652
2026-06-13 01:10:00,482,116.273643
2026-06-13 01:10:00,570,0
2026-06-13 01:10:00,571,0
2026-06-13 01:10:00,572,0
2026-06-13 01:10:00,573,0
2026-06-13 01:10:00,574,0
2026-06-13 01:10:00,575,0
2026-06-13 01:10:00,576,0
2026-06-13 01:10:00,577,0
2026-06-13 01:10:00,578,0
2026-06-13 01:10:00,579,0
2026-06-13 01:10:00,580,0
2026-06-13 01:10:00,581,0
2026-06-13 01:10:00,582,0
2026-06-13 01:10:00,583,0
2026-06-13 01:10:00,584,0
2026-06-13 01:10:00,585,0
2026-06-13 01:10:00,586,0
2026-06-13 01:10:00,587,0
2026-06-13 01:10:00,588,0
2026-06-13 01:10:00,589,0
2026-06-13 01:10:00,590,0
2026-06-13 01:10:00,591,0
2026-06-13 01:10:00,592,0
2026-06-13 01:10:00,593,0
2026-06-13 01:10:00,594,0
2026-06-13 01:10:00,595,0
2026-06-13 01:10:00,596,0
2026-06-13 01:10:00,597,0
2026-06-13 01:10:00,598,0
2026-06-13 01:10:00,599,0
2026-06-13 01:10:00,600,0
2026-06-13 01:10:00,601,0
2026-06-13 01:10:00,602,0
2026-06-13 01:10:00,603,0
2026-06-13 01:15:00,2,50
2026-06-13 01:15:00,3,0
2026-06-13 01:15:00,4,0
2026-06-13 01:15:00,5,447.996643
2026-06-13 01:15:00,6,173.785583
2026-06-13 01:15:00,7,447.996643
2026-06-13 01:15:00,8,448.647156
2026-06-13 01:15:00,9,193.292786
2026-06-13 01:15:00,10,0
2026-06-13 01:15:00,11,479.996643
2026-06-13 01:15:00,13,209.057831
2026-06-13 01:15:00,14,121.984222
2026-06-13 01:15:00,15,523.848694
2026-06-13 01:15:00,16,521.330872
2026-06-13 01:15:00,17,391.470764
2026-06-13 01:15:00,18,301.478546
2026-06-13 01:15:00,19,3.088852
2026-06-13 01:15:00,20,0
2026-06-13 01:15:00,21,108.122559
2026-06-13 01:15:00,22,0
2026-06-13 01:15:00,23,139
2026-06-13 01:15:00,24,339
2026-06-13 01:15:00,27,0
2026-06-13 01:15:00,28,0
2026-06-13 01:15:00,29,0
2026-06-13 01:15:00,31,992.967285
2026-06-13 01:15:00,32,999.242371
2026-06-13 01:15:00,33,211
2026-06-13 01:15:00,35,191.722229
2026-06-13 01:15:00,36,102.557602
2026-06-13 01:15:00,37,0
2026-06-13 01:15:00,38,477.988159
2026-06-13 01:15:00,39,0
2026-06-13 01:15:00,40,477.814575
2026-06-13 01:15:00,41,103.942993
2026-06-13 01:15:00,42,463
2026-06-13 01:15:00,43,0
2026-06-13 01:15:00,44,0
2026-06-13 01:15:00,45,0
2026-06-13 01:15:00,46,0
2026-06-13 01:15:00,47,0
2026-06-13 01:15:00,48,0
2026-06-13 01:15:00,49,0
2026-06-13 01:15:00,50,0
2026-06-13 01:15:00,51,0
2026-06-13 01:15:00,52,229.912415
2026-06-13 01:15:00,53,476
2026-06-13 01:15:00,54,478.97998
2026-06-13 01:15:00,55,0
2026-06-13 01:15:00,56,0
2026-06-13 01:15:00,57,0
2026-06-13 01:15:00,58,480
2026-06-13 01:15:00,59,469
2026-06-13 01:15:00,60,0
2026-06-13 01:15:00,61,976
2026-06-13 01:15:00,62,0
2026-06-13 01:15:00,63,42.435791
2026-06-13 01:15:00,64,0
2026-06-13 01:15:00,65,0
2026-06-13 01:15:00,66,0
2026-06-13 01:15:00,67,0
2026-06-13 01:15:00,68,0
2026-06-13 01:15:00,69,387.002808
2026-06-13 01:15:00,70,184.849365
2026-06-13 01:15:00,71,0
2026-06-13 01:15:00,72,0
2026-06-13 01:15:00,73,0
2026-06-13 01:15:00,74,0
2026-06-13 01:15:00,75,0
2026-06-13 01:15:00,76,408.408386
2026-06-13 01:15:00,77,0
2026-06-13 01:15:00,78,476.996277
2026-06-13 01:15:00,81,232.905029
2026-06-13 01:15:00,82,463.414185
2026-06-13 01:15:00,83,479.996643
2026-06-13 01:15:00,84,0
2026-06-13 01:15:00,85,951.976074
2026-06-13 01:15:00,86,1002
2026-06-13 01:15:00,87,0
2026-06-13 01:15:00,88,0
2026-06-13 01:15:00,89,0
2026-06-13 01:15:00,90,0
2026-06-13 01:15:00,91,0
2026-06-13 01:15:00,92,0
2026-06-13 01:15:00,93,15.026123
2026-06-13 01:15:00,94,5.206787
2026-06-13 01:15:00,95,50.28595
2026-06-13 01:15:00,96,41.720573
2026-06-13 01:15:00,97,0
2026-06-13 01:15:00,98,8.672119
2026-06-13 01:15:00,99,3.301483
2026-06-13 01:15:00,100,31.388893
2026-06-13 01:15:00,101,0
2026-06-13 01:15:00,102,9.145485
2026-06-13 01:15:00,103,750.045776
2026-06-13 01:15:00,104,172.044312
2026-06-13 01:15:00,105,0
2026-06-13 01:15:00,106,0
2026-06-13 01:15:00,107,348
2026-06-13 01:15:00,108,151
2026-06-13 01:15:00,109,0
2026-06-13 01:15:00,110,0
2026-06-13 01:15:00,111,0
2026-06-13 01:15:00,112,0
2026-06-13 01:15:00,113,0
2026-06-13 01:15:00,114,0
2026-06-13 01:15:00,115,0
2026-06-13 01:15:00,116,0
2026-06-13 01:15:00,117,0
2026-06-13 01:15:00,118,0
2026-06-13 01:15:00,119,0
2026-06-13 01:15:00,120,0
2026-06-13 01:15:00,121,0
2026-06-13 01:15:00,122,0
2026-06-13 01:15:00,123,0
2026-06-13 01:15:00,124,0
2026-06-13 01:15:00,125,0
2026-06-13 01:15:00,126,67.72522
2026-06-13 01:15:00,127,4.434814
2026-06-13 01:15:00,128,4.226074
2026-06-13 01:15:00,130,0
2026-06-13 01:15:00,131,0
2026-06-13 01:15:00,132,532.729492
2026-06-13 01:15:00,133,198.333328
2026-06-13 01:15:00,134,100.138885
2026-06-13 01:15:00,135,0
2026-06-13 01:15:00,136,1.243286
2026-06-13 01:15:00,137,1003.375366
2026-06-13 01:15:00,138,998.248291
2026-06-13 01:15:00,139,982.345642
2026-06-13 01:15:00,140,981.782043
2026-06-13 01:15:00,141,0
2026-06-13 01:15:00,142,966.251953
2026-06-13 01:15:00,143,0
2026-06-13 01:15:00,144,285.600006
2026-06-13 01:15:00,146,117.028648
2026-06-13 01:15:00,147,102.965393
2026-06-13 01:15:00,148,106
2026-06-13 01:15:00,149,8.62207
2026-06-13 01:15:00,150,19.285889
2026-06-13 01:15:00,151,15.668579
2026-06-13 01:15:00,152,174.5
2026-06-13 01:15:00,153,174.5
2026-06-13 01:15:00,154,181
2026-06-13 01:15:00,155,170.5
2026-06-13 01:15:00,156,170.5
2026-06-13 01:15:00,157,184
2026-06-13 01:15:00,158,1.438492
2026-06-13 01:15:00,159,1.887482
2026-06-13 01:15:00,160,3.679321
2026-06-13 01:15:00,161,0
2026-06-13 01:15:00,162,0
2026-06-13 01:15:00,163,0
2026-06-13 01:15:00,164,0
2026-06-13 01:15:00,165,0
2026-06-13 01:15:00,166,0
2026-06-13 01:15:00,167,13.673553
2026-06-13 01:15:00,168,141.003906
2026-06-13 01:15:00,169,70.5
2026-06-13 01:15:00,170,0
2026-06-13 01:15:00,171,638.004639
2026-06-13 01:15:00,172,0
2026-06-13 01:15:00,173,0
2026-06-13 01:15:00,174,295
2026-06-13 01:15:00,175,295
2026-06-13 01:15:00,178,0
2026-06-13 01:15:00,179,0
2026-06-13 01:15:00,180,0
2026-06-13 01:15:00,181,0
2026-06-13 01:15:00,182,0
2026-06-13 01:15:00,183,0
2026-06-13 01:15:00,184,0
2026-06-13 01:15:00,185,0
2026-06-13 01:15:00,186,0
2026-06-13 01:15:00,187,162.064728
2026-06-13 01:15:00,188,162.064728
2026-06-13 01:15:00,189,216
2026-06-13 01:15:00,190,264.399994
2026-06-13 01:15:00,191,0
2026-06-13 01:15:00,192,0
2026-06-13 01:15:00,193,0
2026-06-13 01:15:00,194,0
2026-06-13 01:15:00,195,0
2026-06-13 01:15:00,196,0
2026-06-13 01:15:00,197,0
2026-06-13 01:15:00,198,0
2026-06-13 01:15:00,199,0
2026-06-13 01:15:00,200,0
2026-06-13 01:15:00,201,0
2026-06-13 01:15:00,202,0
2026-06-13 01:15:00,203,1002.555359
2026-06-13 01:15:00,204,1000
2026-06-13 01:15:00,205,0
2026-06-13 01:15:00,206,0
2026-06-13 01:15:00,207,0
2026-06-13 01:15:00,208,0
2026-06-13 01:15:00,209,0
2026-06-13 01:15:00,210,52
2026-06-13 01:15:00,211,26
2026-06-13 01:15:00,212,1410
2026-06-13 01:15:00,213,1412
2026-06-13 01:15:00,214,0
2026-06-13 01:15:00,215,7.580811
2026-06-13 01:15:00,216,6.894165
2026-06-13 01:15:00,217,21.634521
2026-06-13 01:15:00,218,5.656332
2026-06-13 01:15:00,219,11.306209
2026-06-13 01:15:00,220,16.893837
2026-06-13 01:15:00,221,35
2026-06-13 01:15:00,222,189.820984
2026-06-13 01:15:00,223,16.234253
2026-06-13 01:15:00,224,0
2026-06-13 01:15:00,225,0
2026-06-13 01:15:00,226,0
2026-06-13 01:15:00,227,141.818359
2026-06-13 01:15:00,228,101.895966
2026-06-13 01:15:00,229,3.955688
2026-06-13 01:15:00,230,0
2026-06-13 01:15:00,231,1.679962
2026-06-13 01:15:00,232,3.807678
2026-06-13 01:15:00,233,7.9151
2026-06-13 01:15:00,234,4.036377
2026-06-13 01:15:00,235,0
2026-06-13 01:15:00,236,0
2026-06-13 01:15:00,237,0
2026-06-13 01:15:00,238,0
2026-06-13 01:15:00,239,0
2026-06-13 01:15:00,240,0
2026-06-13 01:15:00,241,26.330566
2026-06-13 01:15:00,242,0.837708
2026-06-13 01:15:00,245,0
2026-06-13 01:15:00,246,0
2026-06-13 01:15:00,247,213.525177
2026-06-13 01:15:00,248,106.474823
2026-06-13 01:15:00,249,0
2026-06-13 01:15:00,250,0
2026-06-13 01:15:00,251,0
2026-06-13 01:15:00,254,76.811798
2026-06-13 01:15:00,255,49.163879
2026-06-13 01:15:00,256,99.004486
2026-06-13 01:15:00,257,0
2026-06-13 01:15:00,258,99.004486
2026-06-13 01:15:00,259,130
2026-06-13 01:15:00,260,0
2026-06-13 01:15:00,261,0
2026-06-13 01:15:00,262,149
2026-06-13 01:15:00,263,149
2026-06-13 01:15:00,264,172
2026-06-13 01:15:00,265,172.002319
2026-06-13 01:15:00,266,172.002319
2026-06-13 01:15:00,267,212
2026-06-13 01:15:00,268,130.002747
2026-06-13 01:15:00,269,85
2026-06-13 01:15:00,270,242.461029
2026-06-13 01:15:00,271,82.110657
2026-06-13 01:15:00,272,249.314804
2026-06-13 01:15:00,273,132.761124
2026-06-13 01:15:00,274,150
2026-06-13 01:15:00,275,120
2026-06-13 01:15:00,276,167.006439
2026-06-13 01:15:00,277,167.006439
2026-06-13 01:15:00,278,204
2026-06-13 01:15:00,279,0
2026-06-13 01:15:00,280,0
2026-06-13 01:15:00,281,163
2026-06-13 01:15:00,282,163.624359
2026-06-13 01:15:00,283,200.16153
2026-06-13 01:15:00,287,11.533555
2026-06-13 01:15:00,288,10.86459
2026-06-13 01:15:00,289,2.499771
2026-06-13 01:15:00,290,10.173038
2026-06-13 01:15:00,291,10.213321
2026-06-13 01:15:00,292,289.141479
2026-06-13 01:15:00,293,4.724121
2026-06-13 01:15:00,294,12.705627
2026-06-13 01:15:00,295,11.315247
2026-06-13 01:15:00,296,14.136902
2026-06-13 01:15:00,297,233.118652
2026-06-13 01:15:00,298,95.938477
2026-06-13 01:15:00,299,0
2026-06-13 01:15:00,300,0
2026-06-13 01:15:00,301,0
2026-06-13 01:15:00,302,0
2026-06-13 01:15:00,303,0
2026-06-13 01:15:00,304,0
2026-06-13 01:15:00,305,0
2026-06-13 01:15:00,306,0
2026-06-13 01:15:00,307,0
2026-06-13 01:15:00,308,9.317322
2026-06-13 01:15:00,309,22.730194
2026-06-13 01:15:00,310,0
2026-06-13 01:15:00,311,0
2026-06-13 01:15:00,312,0
2026-06-13 01:15:00,313,0
2026-06-13 01:15:00,314,0
2026-06-13 01:15:00,315,0
2026-06-13 01:15:00,316,0
2026-06-13 01:15:00,317,0
2026-06-13 01:15:00,318,4.296997
2026-06-13 01:15:00,319,18.839081
2026-06-13 01:15:00,320,8.920563
2026-06-13 01:15:00,321,10.934784
2026-06-13 01:15:00,322,0
2026-06-13 01:15:00,323,0
2026-06-13 01:15:00,324,0
2026-06-13 01:15:00,325,0
2026-06-13 01:15:00,326,23.485046
2026-06-13 01:15:00,327,23.446899
2026-06-13 01:15:00,328,75.03273
2026-06-13 01:15:00,329,75.099487
2026-06-13 01:15:00,330,6.691162
2026-06-13 01:15:00,331,125.303284
2026-06-13 01:15:00,332,221.011993
2026-06-13 01:15:00,333,271.371796
2026-06-13 01:15:00,334,207.00705
2026-06-13 01:15:00,335,4.666283
2026-06-13 01:15:00,336,3.880428
2026-06-13 01:15:00,337,2.00354
2026-06-13 01:15:00,338,0
2026-06-13 01:15:00,339,0
2026-06-13 01:15:00,340,0
2026-06-13 01:15:00,341,2.797024
2026-06-13 01:15:00,342,2.44606
2026-06-13 01:15:00,343,2.919098
2026-06-13 01:15:00,344,3.643909
2026-06-13 01:15:00,345,4.162727
2026-06-13 01:15:00,346,11.212498
2026-06-13 01:15:00,347,0
2026-06-13 01:15:00,348,0
2026-06-13 01:15:00,349,0
2026-06-13 01:15:00,350,4.02951
2026-06-13 01:15:00,351,129.222168
2026-06-13 01:15:00,352,60.90921
2026-06-13 01:15:00,353,0
2026-06-13 01:15:00,354,0
2026-06-13 01:15:00,355,0
2026-06-13 01:15:00,356,0
2026-06-13 01:15:00,357,0
2026-06-13 01:15:00,358,0
2026-06-13 01:15:00,359,573.66864
2026-06-13 01:15:00,360,757
2026-06-13 01:15:00,361,0
2026-06-13 01:15:00,362,0
2026-06-13 01:15:00,363,0
2026-06-13 01:15:00,364,2.893356
2026-06-13 01:15:00,365,0
2026-06-13 01:15:00,366,0
2026-06-13 01:15:00,367,0
2026-06-13 01:15:00,368,819
2026-06-13 01:15:00,369,0
2026-06-13 01:15:00,370,0
2026-06-13 01:15:00,371,0
2026-06-13 01:15:00,372,0
2026-06-13 01:15:00,373,0
2026-06-13 01:15:00,374,0
2026-06-13 01:15:00,375,0
2026-06-13 01:15:00,376,0
2026-06-13 01:15:00,377,33.718994
2026-06-13 01:15:00,378,0
2026-06-13 01:15:00,380,11.552658
2026-06-13 01:15:00,381,69.001923
2026-06-13 01:15:00,382,0
2026-06-13 01:15:00,383,130.107269
2026-06-13 01:15:00,384,0
2026-06-13 01:15:00,385,0
2026-06-13 01:15:00,386,0
2026-06-13 01:15:00,387,0
2026-06-13 01:15:00,388,13.101562
2026-06-13 01:15:00,389,97.617188
2026-06-13 01:15:00,390,175.148438
2026-06-13 01:15:00,391,97.148438
2026-06-13 01:15:00,392,2.310375
2026-06-13 01:15:00,393,2.252758
2026-06-13 01:15:00,394,0
2026-06-13 01:15:00,395,0
2026-06-13 01:15:00,396,0
2026-06-13 01:15:00,397,0
2026-06-13 01:15:00,398,0
2026-06-13 01:15:00,399,0
2026-06-13 01:15:00,400,0
2026-06-13 01:15:00,401,0
2026-06-13 01:15:00,402,0
2026-06-13 01:15:00,403,0
2026-06-13 01:15:00,404,0
2026-06-13 01:15:00,405,0
2026-06-13 01:15:00,406,0
2026-06-13 01:15:00,407,0
2026-06-13 01:15:00,408,1.503906
2026-06-13 01:15:00,409,2.173828
2026-06-13 01:15:00,410,20
2026-06-13 01:15:00,411,20
2026-06-13 01:15:00,412,0
2026-06-13 01:15:00,413,4.238876
2026-06-13 01:15:00,414,0
2026-06-13 01:15:00,415,646.790588
2026-06-13 01:15:00,416,58.348389
2026-06-13 01:15:00,417,390.616455
2026-06-13 01:15:00,418,260.008545
2026-06-13 01:15:00,419,990.924011
2026-06-13 01:15:00,420,112.54541
2026-06-13 01:15:00,421,0
2026-06-13 01:15:00,422,120.143677
2026-06-13 01:15:00,423,0
2026-06-13 01:15:00,424,0
2026-06-13 01:15:00,425,0
2026-06-13 01:15:00,426,0
2026-06-13 01:15:00,427,0
2026-06-13 01:15:00,428,83.445282
2026-06-13 01:15:00,429,82.175636
2026-06-13 01:15:00,430,40.075546
2026-06-13 01:15:00,431,0
2026-06-13 01:15:00,432,0
2026-06-13 01:15:00,433,0
2026-06-13 01:15:00,434,0
2026-06-13 01:15:00,435,0.763092
2026-06-13 01:15:00,436,5.215118
2026-06-13 01:15:00,437,115
2026-06-13 01:15:00,438,115
2026-06-13 01:15:00,439,186
2026-06-13 01:15:00,440,6.327637
2026-06-13 01:15:00,441,115
2026-06-13 01:15:00,442,186
2026-06-13 01:15:00,443,18.901093
2026-06-13 01:15:00,444,14.158508
2026-06-13 01:15:00,445,16.01709
2026-06-13 01:15:00,446,6.601166
2026-06-13 01:15:00,447,5.334625
2026-06-13 01:15:00,448,15.344696
2026-06-13 01:15:00,449,187.896362
2026-06-13 01:15:00,450,3.930786
2026-06-13 01:15:00,451,204
2026-06-13 01:15:00,452,190
2026-06-13 01:15:00,453,190
2026-06-13 01:15:00,454,190
2026-06-13 01:15:00,455,0
2026-06-13 01:15:00,456,0
2026-06-13 01:15:00,457,12.212402
2026-06-13 01:15:00,458,2.783752
2026-06-13 01:15:00,459,0
2026-06-13 01:15:00,460,26.580078
2026-06-13 01:15:00,461,38.076782
2026-06-13 01:15:00,462,0
2026-06-13 01:15:00,463,0
2026-06-13 01:15:00,464,23
2026-06-13 01:15:00,465,984.893616
2026-06-13 01:15:00,466,0
2026-06-13 01:15:00,467,972.869141
2026-06-13 01:15:00,468,0
2026-06-13 01:15:00,470,229.072021
2026-06-13 01:15:00,471,989.568848
2026-06-13 01:15:00,472,0
2026-06-13 01:15:00,473,0
2026-06-13 01:15:00,474,52.809937
2026-06-13 01:15:00,475,54.924805
2026-06-13 01:15:00,476,225
2026-06-13 01:15:00,477,0
2026-06-13 01:15:00,478,0
2026-06-13 01:15:00,479,1422.447266
2026-06-13 01:15:00,480,1426.123291
2026-06-13 01:15:00,481,253.448807
2026-06-13 01:15:00,482,126.805931
2026-06-13 01:15:00,570,0
2026-06-13 01:15:00,571,0
2026-06-13 01:15:00,572,0
2026-06-13 01:15:00,573,0
2026-06-13 01:15:00,574,0
2026-06-13 01:15:00,575,0
2026-06-13 01:15:00,576,0
2026-06-13 01:15:00,577,0
2026-06-13 01:15:00,578,0
2026-06-13 01:15:00,579,0
2026-06-13 01:15:00,580,0
2026-06-13 01:15:00,581,0
2026-06-13 01:15:00,582,0
2026-06-13 01:15:00,583,0
2026-06-13 01:15:00,584,0
2026-06-13 01:15:00,585,0
2026-06-13 01:15:00,586,0
2026-06-13 01:15:00,587,0
2026-06-13 01:15:00,588,0
2026-06-13 01:15:00,589,0
2026-06-13 01:15:00,590,0
2026-06-13 01:15:00,591,0
2026-06-13 01:15:00,592,0
2026-06-13 01:15:00,593,0
2026-06-13 01:15:00,594,0
2026-06-13 01:15:00,595,0
2026-06-13 01:15:00,596,0
2026-06-13 01:15:00,597,0
2026-06-13 01:15:00,598,0
2026-06-13 01:15:00,599,0
2026-06-13 01:15:00,600,0
2026-06-13 01:15:00,601,0
2026-06-13 01:15:00,602,0
2026-06-13 01:15:00,603,0
2026-06-13 01:20:00,2,50
2026-06-13 01:20:00,3,0
2026-06-13 01:20:00,4,0
2026-06-13 01:20:00,5,447.996643
2026-06-13 01:20:00,6,149.315613
2026-06-13 01:20:00,7,447.996643
2026-06-13 01:20:00,8,447.996643
2026-06-13 01:20:00,9,181.014709
2026-06-13 01:20:00,10,0
2026-06-13 01:20:00,11,479.996643
2026-06-13 01:20:00,13,209.057831
2026-06-13 01:20:00,14,121.984222
2026-06-13 01:20:00,15,523.848694
2026-06-13 01:20:00,16,521.582642
2026-06-13 01:20:00,17,393.37738
2026-06-13 01:20:00,18,296.147827
2026-06-13 01:20:00,19,2.622498
2026-06-13 01:20:00,20,0
2026-06-13 01:20:00,21,108.122559
2026-06-13 01:20:00,22,0
2026-06-13 01:20:00,23,139
2026-06-13 01:20:00,24,339
2026-06-13 01:20:00,27,0
2026-06-13 01:20:00,28,0
2026-06-13 01:20:00,29,0
2026-06-13 01:20:00,31,992.967285
2026-06-13 01:20:00,32,999.242371
2026-06-13 01:20:00,33,211
2026-06-13 01:20:00,35,191.722229
2026-06-13 01:20:00,36,102.557602
2026-06-13 01:20:00,37,0
2026-06-13 01:20:00,38,477.988159
2026-06-13 01:20:00,39,0
2026-06-13 01:20:00,40,477.814575
2026-06-13 01:20:00,41,103.942993
2026-06-13 01:20:00,42,463
2026-06-13 01:20:00,43,0
2026-06-13 01:20:00,44,0
2026-06-13 01:20:00,45,0
2026-06-13 01:20:00,46,0
2026-06-13 01:20:00,47,0
2026-06-13 01:20:00,48,0
2026-06-13 01:20:00,49,0
2026-06-13 01:20:00,50,0
2026-06-13 01:20:00,51,0
2026-06-13 01:20:00,52,213.130249
2026-06-13 01:20:00,53,476
2026-06-13 01:20:00,54,478.97998
2026-06-13 01:20:00,55,0
2026-06-13 01:20:00,56,0
2026-06-13 01:20:00,57,0
2026-06-13 01:20:00,58,480
2026-06-13 01:20:00,59,469
2026-06-13 01:20:00,60,0
2026-06-13 01:20:00,61,976
2026-06-13 01:20:00,62,0
2026-06-13 01:20:00,63,42.429642
2026-06-13 01:20:00,64,0
2026-06-13 01:20:00,65,0
2026-06-13 01:20:00,66,0
2026-06-13 01:20:00,67,0
2026-06-13 01:20:00,68,0
2026-06-13 01:20:00,69,386.618286
2026-06-13 01:20:00,70,184.870728
2026-06-13 01:20:00,71,0
2026-06-13 01:20:00,72,0
2026-06-13 01:20:00,73,0
2026-06-13 01:20:00,74,0
2026-06-13 01:20:00,75,0
2026-06-13 01:20:00,76,409.241394
2026-06-13 01:20:00,77,0
2026-06-13 01:20:00,78,476.996277
2026-06-13 01:20:00,81,231.318115
2026-06-13 01:20:00,82,463.304382
2026-06-13 01:20:00,83,479.996643
2026-06-13 01:20:00,84,0
2026-06-13 01:20:00,85,951.976074
2026-06-13 01:20:00,86,1002
2026-06-13 01:20:00,87,0
2026-06-13 01:20:00,88,0
2026-06-13 01:20:00,89,0
2026-06-13 01:20:00,90,0
2026-06-13 01:20:00,91,0
2026-06-13 01:20:00,92,0
2026-06-13 01:20:00,93,15.026123
2026-06-13 01:20:00,94,5.206787
2026-06-13 01:20:00,95,50.28595
2026-06-13 01:20:00,96,41.682121
2026-06-13 01:20:00,97,0
2026-06-13 01:20:00,98,8.672119
2026-06-13 01:20:00,99,3.301483
2026-06-13 01:20:00,100,31.214943
2026-06-13 01:20:00,101,0
2026-06-13 01:20:00,102,9.222923
2026-06-13 01:20:00,103,750.045776
2026-06-13 01:20:00,104,96.96875
2026-06-13 01:20:00,105,0
2026-06-13 01:20:00,106,0
2026-06-13 01:20:00,107,348
2026-06-13 01:20:00,108,151
2026-06-13 01:20:00,109,0
2026-06-13 01:20:00,110,0
2026-06-13 01:20:00,111,0
2026-06-13 01:20:00,112,0
2026-06-13 01:20:00,113,0
2026-06-13 01:20:00,114,0
2026-06-13 01:20:00,115,0
2026-06-13 01:20:00,116,0
2026-06-13 01:20:00,117,0
2026-06-13 01:20:00,118,0
2026-06-13 01:20:00,119,0
2026-06-13 01:20:00,120,0
2026-06-13 01:20:00,121,0
2026-06-13 01:20:00,122,0
2026-06-13 01:20:00,123,0
2026-06-13 01:20:00,124,0
2026-06-13 01:20:00,125,0
2026-06-13 01:20:00,126,67.72522
2026-06-13 01:20:00,127,4.434814
2026-06-13 01:20:00,128,4.226074
2026-06-13 01:20:00,130,0
2026-06-13 01:20:00,131,0
2026-06-13 01:20:00,132,532.247437
2026-06-13 01:20:00,133,198.333328
2026-06-13 01:20:00,134,100.138885
2026-06-13 01:20:00,135,0
2026-06-13 01:20:00,136,1.243286
2026-06-13 01:20:00,137,1003.375366
2026-06-13 01:20:00,138,998.248291
2026-06-13 01:20:00,139,980.356262
2026-06-13 01:20:00,140,981.085693
2026-06-13 01:20:00,141,0
2026-06-13 01:20:00,142,963.651367
2026-06-13 01:20:00,143,0
2026-06-13 01:20:00,144,278.904144
2026-06-13 01:20:00,146,109.997025
2026-06-13 01:20:00,147,109.997025
2026-06-13 01:20:00,148,106
2026-06-13 01:20:00,149,8.62207
2026-06-13 01:20:00,150,19.285889
2026-06-13 01:20:00,151,15.668579
2026-06-13 01:20:00,152,174.5
2026-06-13 01:20:00,153,174.5
2026-06-13 01:20:00,154,181
2026-06-13 01:20:00,155,170.5
2026-06-13 01:20:00,156,170.5
2026-06-13 01:20:00,157,184
2026-06-13 01:20:00,158,1.438492
2026-06-13 01:20:00,159,1.887482
2026-06-13 01:20:00,160,3.679321
2026-06-13 01:20:00,161,0
2026-06-13 01:20:00,162,0
2026-06-13 01:20:00,163,0
2026-06-13 01:20:00,164,0
2026-06-13 01:20:00,165,0
2026-06-13 01:20:00,166,0
2026-06-13 01:20:00,167,13.699173
2026-06-13 01:20:00,168,141.003906
2026-06-13 01:20:00,169,70.5
2026-06-13 01:20:00,170,0
2026-06-13 01:20:00,171,635.441162
2026-06-13 01:20:00,172,0
2026-06-13 01:20:00,173,0
2026-06-13 01:20:00,174,295
2026-06-13 01:20:00,175,295
2026-06-13 01:20:00,178,0
2026-06-13 01:20:00,179,0
2026-06-13 01:20:00,180,0
2026-06-13 01:20:00,181,0
2026-06-13 01:20:00,182,0
2026-06-13 01:20:00,183,0
2026-06-13 01:20:00,184,0
2026-06-13 01:20:00,185,0
2026-06-13 01:20:00,186,0
2026-06-13 01:20:00,187,162.064728
2026-06-13 01:20:00,188,162.064728
2026-06-13 01:20:00,189,216
2026-06-13 01:20:00,190,264.399994
2026-06-13 01:20:00,191,0
2026-06-13 01:20:00,192,0
2026-06-13 01:20:00,193,0
2026-06-13 01:20:00,194,0
2026-06-13 01:20:00,195,0
2026-06-13 01:20:00,196,0
2026-06-13 01:20:00,197,0
2026-06-13 01:20:00,198,0
2026-06-13 01:20:00,199,0
2026-06-13 01:20:00,200,0
2026-06-13 01:20:00,201,0
2026-06-13 01:20:00,202,0
2026-06-13 01:20:00,203,1001.378967
2026-06-13 01:20:00,204,1000
2026-06-13 01:20:00,205,0
2026-06-13 01:20:00,206,0
2026-06-13 01:20:00,207,0
2026-06-13 01:20:00,208,0
2026-06-13 01:20:00,209,0
2026-06-13 01:20:00,210,52
2026-06-13 01:20:00,211,26
2026-06-13 01:20:00,212,1410
2026-06-13 01:20:00,213,1412
2026-06-13 01:20:00,214,0
2026-06-13 01:20:00,215,7.580811
2026-06-13 01:20:00,216,6.894165
2026-06-13 01:20:00,217,21.634521
2026-06-13 01:20:00,218,5.656332
2026-06-13 01:20:00,219,11.306209
2026-06-13 01:20:00,220,16.893837
2026-06-13 01:20:00,221,35
2026-06-13 01:20:00,222,189.820984
2026-06-13 01:20:00,223,16.234253
2026-06-13 01:20:00,224,0
2026-06-13 01:20:00,225,0
2026-06-13 01:20:00,226,0
2026-06-13 01:20:00,227,141.818359
2026-06-13 01:20:00,228,101.895966
2026-06-13 01:20:00,229,3.955688
2026-06-13 01:20:00,230,0
2026-06-13 01:20:00,231,1.679962
2026-06-13 01:20:00,232,3.807678
2026-06-13 01:20:00,233,7.9151
2026-06-13 01:20:00,234,4.036377
2026-06-13 01:20:00,235,0
2026-06-13 01:20:00,236,0
2026-06-13 01:20:00,237,0
2026-06-13 01:20:00,238,0
2026-06-13 01:20:00,239,0
2026-06-13 01:20:00,240,0
2026-06-13 01:20:00,241,26.345825
2026-06-13 01:20:00,242,0.837708
2026-06-13 01:20:00,245,0
2026-06-13 01:20:00,246,0
2026-06-13 01:20:00,247,213.525177
2026-06-13 01:20:00,248,106.474823
2026-06-13 01:20:00,249,0
2026-06-13 01:20:00,250,0
2026-06-13 01:20:00,251,0
2026-06-13 01:20:00,254,76.440063
2026-06-13 01:20:00,255,49.907288
2026-06-13 01:20:00,256,99.004486
2026-06-13 01:20:00,257,0
2026-06-13 01:20:00,258,99.004486
2026-06-13 01:20:00,259,130
2026-06-13 01:20:00,260,0
2026-06-13 01:20:00,261,0
2026-06-13 01:20:00,262,149
2026-06-13 01:20:00,263,149
2026-06-13 01:20:00,264,172
2026-06-13 01:20:00,265,172.002319
2026-06-13 01:20:00,266,172.002319
2026-06-13 01:20:00,267,212
2026-06-13 01:20:00,268,130.002747
2026-06-13 01:20:00,269,85
2026-06-13 01:20:00,270,242.952362
2026-06-13 01:20:00,271,82.281555
2026-06-13 01:20:00,272,231.220764
2026-06-13 01:20:00,273,130.436188
2026-06-13 01:20:00,274,150
2026-06-13 01:20:00,275,120
2026-06-13 01:20:00,276,167.006439
2026-06-13 01:20:00,277,167.006439
2026-06-13 01:20:00,278,204
2026-06-13 01:20:00,279,0
2026-06-13 01:20:00,280,0
2026-06-13 01:20:00,281,163
2026-06-13 01:20:00,282,163
2026-06-13 01:20:00,283,200
2026-06-13 01:20:00,287,11.503036
2026-06-13 01:20:00,288,10.893888
2026-06-13 01:20:00,289,2.490463
2026-06-13 01:20:00,290,10.173038
2026-06-13 01:20:00,291,10.204852
2026-06-13 01:20:00,292,289.141479
2026-06-13 01:20:00,293,4.724121
2026-06-13 01:20:00,294,12.705627
2026-06-13 01:20:00,295,11.315247
2026-06-13 01:20:00,296,14.136902
2026-06-13 01:20:00,297,235.682251
2026-06-13 01:20:00,298,97.136932
2026-06-13 01:20:00,299,0
2026-06-13 01:20:00,300,0
2026-06-13 01:20:00,301,0
2026-06-13 01:20:00,302,0
2026-06-13 01:20:00,303,0
2026-06-13 01:20:00,304,0
2026-06-13 01:20:00,305,0
2026-06-13 01:20:00,306,0
2026-06-13 01:20:00,307,0
2026-06-13 01:20:00,308,9.317322
2026-06-13 01:20:00,309,22.730194
2026-06-13 01:20:00,310,0
2026-06-13 01:20:00,311,0
2026-06-13 01:20:00,312,0
2026-06-13 01:20:00,313,0
2026-06-13 01:20:00,314,0
2026-06-13 01:20:00,315,0
2026-06-13 01:20:00,316,0
2026-06-13 01:20:00,317,0
2026-06-13 01:20:00,318,4.296997
2026-06-13 01:20:00,319,18.839081
2026-06-13 01:20:00,320,8.920563
2026-06-13 01:20:00,321,10.934784
2026-06-13 01:20:00,322,0
2026-06-13 01:20:00,323,0
2026-06-13 01:20:00,324,0
2026-06-13 01:20:00,325,0
2026-06-13 01:20:00,326,23.485046
2026-06-13 01:20:00,327,23.446899
2026-06-13 01:20:00,328,75.03273
2026-06-13 01:20:00,329,75.099487
2026-06-13 01:20:00,330,6.691162
2026-06-13 01:20:00,331,125.303284
2026-06-13 01:20:00,332,221.011993
2026-06-13 01:20:00,333,261.117554
2026-06-13 01:20:00,334,207.00705
2026-06-13 01:20:00,335,4.666283
2026-06-13 01:20:00,336,3.880428
2026-06-13 01:20:00,337,2.00354
2026-06-13 01:20:00,338,0
2026-06-13 01:20:00,339,0
2026-06-13 01:20:00,340,0
2026-06-13 01:20:00,341,2.797024
2026-06-13 01:20:00,342,2.44606
2026-06-13 01:20:00,343,2.919098
2026-06-13 01:20:00,344,3.643909
2026-06-13 01:20:00,345,4.162727
2026-06-13 01:20:00,346,11.212498
2026-06-13 01:20:00,347,0
2026-06-13 01:20:00,348,0
2026-06-13 01:20:00,349,0
2026-06-13 01:20:00,350,4.02951
2026-06-13 01:20:00,351,129.336609
2026-06-13 01:20:00,352,60.785248
2026-06-13 01:20:00,353,0
2026-06-13 01:20:00,354,0
2026-06-13 01:20:00,355,0
2026-06-13 01:20:00,356,0
2026-06-13 01:20:00,357,0
2026-06-13 01:20:00,358,0
2026-06-13 01:20:00,359,571.150818
2026-06-13 01:20:00,360,757
2026-06-13 01:20:00,361,0
2026-06-13 01:20:00,362,0
2026-06-13 01:20:00,363,0
2026-06-13 01:20:00,364,2.893356
2026-06-13 01:20:00,365,0
2026-06-13 01:20:00,366,0
2026-06-13 01:20:00,367,0
2026-06-13 01:20:00,368,819
2026-06-13 01:20:00,369,0
2026-06-13 01:20:00,370,0
2026-06-13 01:20:00,371,0
2026-06-13 01:20:00,372,0
2026-06-13 01:20:00,373,0
2026-06-13 01:20:00,374,0
2026-06-13 01:20:00,375,0
2026-06-13 01:20:00,376,0
2026-06-13 01:20:00,377,33.718994
2026-06-13 01:20:00,378,0
2026-06-13 01:20:00,380,11.552658
2026-06-13 01:20:00,381,69.001923
2026-06-13 01:20:00,382,0
2026-06-13 01:20:00,383,133.460495
2026-06-13 01:20:00,384,0
2026-06-13 01:20:00,385,0
2026-06-13 01:20:00,386,0
2026-06-13 01:20:00,387,0
2026-06-13 01:20:00,388,13.101562
2026-06-13 01:20:00,389,97.617188
2026-06-13 01:20:00,390,175.148438
2026-06-13 01:20:00,391,97.148438
2026-06-13 01:20:00,392,2.310375
2026-06-13 01:20:00,393,2.252758
2026-06-13 01:20:00,394,0
2026-06-13 01:20:00,395,0
2026-06-13 01:20:00,396,0
2026-06-13 01:20:00,397,0
2026-06-13 01:20:00,398,0
2026-06-13 01:20:00,399,0
2026-06-13 01:20:00,400,0
2026-06-13 01:20:00,401,0
2026-06-13 01:20:00,402,0
2026-06-13 01:20:00,403,0
2026-06-13 01:20:00,404,0
2026-06-13 01:20:00,405,0
2026-06-13 01:20:00,406,0
2026-06-13 01:20:00,407,0
2026-06-13 01:20:00,408,1.503906
2026-06-13 01:20:00,409,2.173828
2026-06-13 01:20:00,410,20
2026-06-13 01:20:00,411,20
2026-06-13 01:20:00,412,0
2026-06-13 01:20:00,413,4.238876
2026-06-13 01:20:00,414,0
2026-06-13 01:20:00,415,646.790588
2026-06-13 01:20:00,416,58.348389
2026-06-13 01:20:00,417,390.816406
2026-06-13 01:20:00,418,260.008545
2026-06-13 01:20:00,419,991.642029
2026-06-13 01:20:00,420,112.54541
2026-06-13 01:20:00,421,0
2026-06-13 01:20:00,422,120.143677
2026-06-13 01:20:00,423,0
2026-06-13 01:20:00,424,0
2026-06-13 01:20:00,425,0
2026-06-13 01:20:00,426,0
2026-06-13 01:20:00,427,0
2026-06-13 01:20:00,428,83.337021
2026-06-13 01:20:00,429,82.19532
2026-06-13 01:20:00,430,39.701546
2026-06-13 01:20:00,431,0
2026-06-13 01:20:00,432,0
2026-06-13 01:20:00,433,0
2026-06-13 01:20:00,434,0
2026-06-13 01:20:00,435,0.763092
2026-06-13 01:20:00,436,5.215118
2026-06-13 01:20:00,437,115
2026-06-13 01:20:00,438,115
2026-06-13 01:20:00,439,186
2026-06-13 01:20:00,440,6.327637
2026-06-13 01:20:00,441,115
2026-06-13 01:20:00,442,186
2026-06-13 01:20:00,443,18.901093
2026-06-13 01:20:00,444,14.158508
2026-06-13 01:20:00,445,16.01709
2026-06-13 01:20:00,446,6.601166
2026-06-13 01:20:00,447,5.334625
2026-06-13 01:20:00,448,15.344696
2026-06-13 01:20:00,449,187.896362
2026-06-13 01:20:00,450,3.930786
2026-06-13 01:20:00,451,204
2026-06-13 01:20:00,452,190
2026-06-13 01:20:00,453,190
2026-06-13 01:20:00,454,190
2026-06-13 01:20:00,455,0
2026-06-13 01:20:00,456,0
2026-06-13 01:20:00,457,12.212402
2026-06-13 01:20:00,458,2.783752
2026-06-13 01:20:00,459,0
2026-06-13 01:20:00,460,26.580078
2026-06-13 01:20:00,461,38.076782
2026-06-13 01:20:00,462,0
2026-06-13 01:20:00,463,0
2026-06-13 01:20:00,464,23
2026-06-13 01:20:00,465,980.91864
2026-06-13 01:20:00,466,0
2026-06-13 01:20:00,467,971.990234
2026-06-13 01:20:00,468,0
2026-06-13 01:20:00,470,229.072021
2026-06-13 01:20:00,471,989.568848
2026-06-13 01:20:00,472,0
2026-06-13 01:20:00,473,0
2026-06-13 01:20:00,474,52.809937
2026-06-13 01:20:00,475,54.924805
2026-06-13 01:20:00,476,225
2026-06-13 01:20:00,477,0
2026-06-13 01:20:00,478,0
2026-06-13 01:20:00,479,1417.742065
2026-06-13 01:20:00,480,1425.241089
2026-06-13 01:20:00,481,167.411438
2026-06-13 01:20:00,482,112.543877
2026-06-13 01:20:00,570,0
2026-06-13 01:20:00,571,0
2026-06-13 01:20:00,572,0
2026-06-13 01:20:00,573,0
2026-06-13 01:20:00,574,0
2026-06-13 01:20:00,575,0
2026-06-13 01:20:00,576,0
2026-06-13 01:20:00,577,0
2026-06-13 01:20:00,578,0
2026-06-13 01:20:00,579,0
2026-06-13 01:20:00,580,0
2026-06-13 01:20:00,581,0
2026-06-13 01:20:00,582,0
2026-06-13 01:20:00,583,0
2026-06-13 01:20:00,584,0
2026-06-13 01:20:00,585,0
2026-06-13 01:20:00,586,0
2026-06-13 01:20:00,587,0
2026-06-13 01:20:00,588,0
2026-06-13 01:20:00,589,0
2026-06-13 01:20:00,590,0
2026-06-13 01:20:00,591,0
2026-06-13 01:20:00,592,0
2026-06-13 01:20:00,593,0
2026-06-13 01:20:00,594,0
2026-06-13 01:20:00,595,0
2026-06-13 01:20:00,596,0
2026-06-13 01:20:00,597,0
2026-06-13 01:20:00,598,0
2026-06-13 01:20:00,599,0
2026-06-13 01:20:00,600,0
2026-06-13 01:20:00,601,0
2026-06-13 01:20:00,602,0
2026-06-13 01:20:00,603,0
2026-06-13 01:25:00,2,50
2026-06-13 01:25:00,3,0
2026-06-13 01:25:00,4,0
2026-06-13 01:25:00,5,447.996643
2026-06-13 01:25:00,6,129.406921
2026-06-13 01:25:00,7,447.996643
2026-06-13 01:25:00,8,447.996643
2026-06-13 01:25:00,9,170.371887
2026-06-13 01:25:00,10,0
2026-06-13 01:25:00,11,479.996643
2026-06-13 01:25:00,13,209.057831
2026-06-13 01:25:00,14,121.984222
2026-06-13 01:25:00,15,523.757141
2026-06-13 01:25:00,16,521.674255
2026-06-13 01:25:00,17,395.420166
2026-06-13 01:25:00,18,286.031097
2026-06-13 01:25:00,19,3.100296
2026-06-13 01:25:00,20,0
2026-06-13 01:25:00,21,108.122559
2026-06-13 01:25:00,22,0
2026-06-13 01:25:00,23,139
2026-06-13 01:25:00,24,339
2026-06-13 01:25:00,27,0
2026-06-13 01:25:00,28,0
2026-06-13 01:25:00,29,0
2026-06-13 01:25:00,31,991.906738
2026-06-13 01:25:00,32,998.181824
2026-06-13 01:25:00,33,211
2026-06-13 01:25:00,35,191.722229
2026-06-13 01:25:00,36,102.557602
2026-06-13 01:25:00,37,0
2026-06-13 01:25:00,38,477.988159
2026-06-13 01:25:00,39,0
2026-06-13 01:25:00,40,477.814575
2026-06-13 01:25:00,41,103.942993
2026-06-13 01:25:00,42,463
2026-06-13 01:25:00,43,0
2026-06-13 01:25:00,44,0
2026-06-13 01:25:00,45,0
2026-06-13 01:25:00,46,0
2026-06-13 01:25:00,47,0
2026-06-13 01:25:00,48,0
2026-06-13 01:25:00,49,0
2026-06-13 01:25:00,50,0
2026-06-13 01:25:00,51,0
2026-06-13 01:25:00,52,200.028687
2026-06-13 01:25:00,53,476
2026-06-13 01:25:00,54,478.97998
2026-06-13 01:25:00,55,0
2026-06-13 01:25:00,56,0
2026-06-13 01:25:00,57,0
2026-06-13 01:25:00,58,480
2026-06-13 01:25:00,59,469
2026-06-13 01:25:00,60,0
2026-06-13 01:25:00,61,975.959106
2026-06-13 01:25:00,62,0
2026-06-13 01:25:00,63,42.354275
2026-06-13 01:25:00,64,0
2026-06-13 01:25:00,65,0
2026-06-13 01:25:00,66,0
2026-06-13 01:25:00,67,0
2026-06-13 01:25:00,68,0
2026-06-13 01:25:00,69,387.30188
2026-06-13 01:25:00,70,185.063049
2026-06-13 01:25:00,71,0
2026-06-13 01:25:00,72,0
2026-06-13 01:25:00,73,0
2026-06-13 01:25:00,74,0
2026-06-13 01:25:00,75,0
2026-06-13 01:25:00,76,408.264709
2026-06-13 01:25:00,77,0
2026-06-13 01:25:00,78,476.996277
2026-06-13 01:25:00,81,228.632446
2026-06-13 01:25:00,82,463.962708
2026-06-13 01:25:00,83,479.996643
2026-06-13 01:25:00,84,0
2026-06-13 01:25:00,85,951.976074
2026-06-13 01:25:00,86,1002
2026-06-13 01:25:00,87,0
2026-06-13 01:25:00,88,0
2026-06-13 01:25:00,89,0
2026-06-13 01:25:00,90,0
2026-06-13 01:25:00,91,0
2026-06-13 01:25:00,92,0
2026-06-13 01:25:00,93,15.026123
2026-06-13 01:25:00,94,5.206787
2026-06-13 01:25:00,95,50.28595
2026-06-13 01:25:00,96,41.566757
2026-06-13 01:25:00,97,0
2026-06-13 01:25:00,98,8.672119
2026-06-13 01:25:00,99,3.301483
2026-06-13 01:25:00,100,31.086761
2026-06-13 01:25:00,101,0
2026-06-13 01:25:00,102,9.169518
2026-06-13 01:25:00,103,754.809082
2026-06-13 01:25:00,104,96.96875
2026-06-13 01:25:00,105,0
2026-06-13 01:25:00,106,0
2026-06-13 01:25:00,107,348
2026-06-13 01:25:00,108,151
2026-06-13 01:25:00,109,0
2026-06-13 01:25:00,110,0
2026-06-13 01:25:00,111,0
2026-06-13 01:25:00,112,0
2026-06-13 01:25:00,113,0
2026-06-13 01:25:00,114,0
2026-06-13 01:25:00,115,0
2026-06-13 01:25:00,116,0
2026-06-13 01:25:00,117,0
2026-06-13 01:25:00,118,0
2026-06-13 01:25:00,119,0
2026-06-13 01:25:00,120,0
2026-06-13 01:25:00,121,0
2026-06-13 01:25:00,122,0
2026-06-13 01:25:00,123,0
2026-06-13 01:25:00,124,0
2026-06-13 01:25:00,125,0
2026-06-13 01:25:00,126,67.72522
2026-06-13 01:25:00,127,4.434814
2026-06-13 01:25:00,128,4.226074
2026-06-13 01:25:00,130,0
2026-06-13 01:25:00,131,0
2026-06-13 01:25:00,132,534.963989
2026-06-13 01:25:00,133,198.333328
2026-06-13 01:25:00,134,100.138885
2026-06-13 01:25:00,135,0
2026-06-13 01:25:00,136,1.243286
2026-06-13 01:25:00,137,1001.9104
2026-06-13 01:25:00,138,998.248291
2026-06-13 01:25:00,139,980.356262
2026-06-13 01:25:00,140,979.759399
2026-06-13 01:25:00,141,0
2026-06-13 01:25:00,142,963.651367
2026-06-13 01:25:00,143,0
2026-06-13 01:25:00,144,285.980927
2026-06-13 01:25:00,146,109.997025
2026-06-13 01:25:00,147,109.997025
2026-06-13 01:25:00,148,106
2026-06-13 01:25:00,149,8.62207
2026-06-13 01:25:00,150,19.285889
2026-06-13 01:25:00,151,15.668579
2026-06-13 01:25:00,152,174.5
2026-06-13 01:25:00,153,174.5
2026-06-13 01:25:00,154,181
2026-06-13 01:25:00,155,170.5
2026-06-13 01:25:00,156,170.5
2026-06-13 01:25:00,157,184
2026-06-13 01:25:00,158,1.438492
2026-06-13 01:25:00,159,1.887482
2026-06-13 01:25:00,160,3.679321
2026-06-13 01:25:00,161,0
2026-06-13 01:25:00,162,0
2026-06-13 01:25:00,163,0
2026-06-13 01:25:00,164,0
2026-06-13 01:25:00,165,0
2026-06-13 01:25:00,166,0
2026-06-13 01:25:00,167,13.57843
2026-06-13 01:25:00,168,141.003906
2026-06-13 01:25:00,169,70.5
2026-06-13 01:25:00,170,0
2026-06-13 01:25:00,171,635.441162
2026-06-13 01:25:00,172,0
2026-06-13 01:25:00,173,0
2026-06-13 01:25:00,174,295
2026-06-13 01:25:00,175,295
2026-06-13 01:25:00,178,0
2026-06-13 01:25:00,179,0
2026-06-13 01:25:00,180,0
2026-06-13 01:25:00,181,0
2026-06-13 01:25:00,182,0
2026-06-13 01:25:00,183,0
2026-06-13 01:25:00,184,0
2026-06-13 01:25:00,185,0
2026-06-13 01:25:00,186,0
2026-06-13 01:25:00,187,162.064728
2026-06-13 01:25:00,188,162.064728
2026-06-13 01:25:00,189,216
2026-06-13 01:25:00,190,264.399994
2026-06-13 01:25:00,191,0
2026-06-13 01:25:00,192,0
2026-06-13 01:25:00,193,0
2026-06-13 01:25:00,194,0
2026-06-13 01:25:00,195,0
2026-06-13 01:25:00,196,0
2026-06-13 01:25:00,197,0
2026-06-13 01:25:00,198,0
2026-06-13 01:25:00,199,0
2026-06-13 01:25:00,200,0
2026-06-13 01:25:00,201,0
2026-06-13 01:25:00,202,0
2026-06-13 01:25:00,203,1001.378967
2026-06-13 01:25:00,204,1000
2026-06-13 01:25:00,205,0
2026-06-13 01:25:00,206,0
2026-06-13 01:25:00,207,0
2026-06-13 01:25:00,208,0
2026-06-13 01:25:00,209,0
2026-06-13 01:25:00,210,52
2026-06-13 01:25:00,211,26
2026-06-13 01:25:00,212,1410
2026-06-13 01:25:00,213,1412
2026-06-13 01:25:00,214,0
2026-06-13 01:25:00,215,7.580811
2026-06-13 01:25:00,216,6.894165
2026-06-13 01:25:00,217,21.634521
2026-06-13 01:25:00,218,5.656332
2026-06-13 01:25:00,219,11.306209
2026-06-13 01:25:00,220,16.893837
2026-06-13 01:25:00,221,35
2026-06-13 01:25:00,222,189.820984
2026-06-13 01:25:00,223,16.234253
2026-06-13 01:25:00,224,0
2026-06-13 01:25:00,225,0
2026-06-13 01:25:00,226,0
2026-06-13 01:25:00,227,141.818359
2026-06-13 01:25:00,228,101.895966
2026-06-13 01:25:00,229,3.955688
2026-06-13 01:25:00,230,0
2026-06-13 01:25:00,231,1.679962
2026-06-13 01:25:00,232,3.807678
2026-06-13 01:25:00,233,7.9151
2026-06-13 01:25:00,234,4.036377
2026-06-13 01:25:00,235,0
2026-06-13 01:25:00,236,0
2026-06-13 01:25:00,237,0
2026-06-13 01:25:00,238,0
2026-06-13 01:25:00,239,0
2026-06-13 01:25:00,240,0
2026-06-13 01:25:00,241,26.431274
2026-06-13 01:25:00,242,0.837708
2026-06-13 01:25:00,245,0
2026-06-13 01:25:00,246,0
2026-06-13 01:25:00,247,213.525177
2026-06-13 01:25:00,248,106.474823
2026-06-13 01:25:00,249,0
2026-06-13 01:25:00,250,0
2026-06-13 01:25:00,251,0
2026-06-13 01:25:00,254,76.811798
2026-06-13 01:25:00,255,49.907288
2026-06-13 01:25:00,256,99.004486
2026-06-13 01:25:00,257,0
2026-06-13 01:25:00,258,99.004486
2026-06-13 01:25:00,259,130
2026-06-13 01:25:00,260,0
2026-06-13 01:25:00,261,0
2026-06-13 01:25:00,262,149
2026-06-13 01:25:00,263,149
2026-06-13 01:25:00,264,172
2026-06-13 01:25:00,265,172.002319
2026-06-13 01:25:00,266,172.002319
2026-06-13 01:25:00,267,212
2026-06-13 01:25:00,268,130.002747
2026-06-13 01:25:00,269,85
2026-06-13 01:25:00,270,242.268768
2026-06-13 01:25:00,271,82.153381
2026-06-13 01:25:00,272,247.836044
2026-06-13 01:25:00,273,132.571106
2026-06-13 01:25:00,274,150
2026-06-13 01:25:00,275,120
2026-06-13 01:25:00,276,167.006439
2026-06-13 01:25:00,277,167.006439
2026-06-13 01:25:00,278,204
2026-06-13 01:25:00,279,0
2026-06-13 01:25:00,280,0
2026-06-13 01:25:00,281,163
2026-06-13 01:25:00,282,163
2026-06-13 01:25:00,283,200
2026-06-13 01:25:00,287,11.521958
2026-06-13 01:25:00,288,10.893277
2026-06-13 01:25:00,289,2.506027
2026-06-13 01:25:00,290,10.157015
2026-06-13 01:25:00,291,10.222706
2026-06-13 01:25:00,292,289.141479
2026-06-13 01:25:00,293,4.724121
2026-06-13 01:25:00,294,12.705627
2026-06-13 01:25:00,295,11.315247
2026-06-13 01:25:00,296,14.136902
2026-06-13 01:25:00,297,236.597839
2026-06-13 01:25:00,298,97.175385
2026-06-13 01:25:00,299,0
2026-06-13 01:25:00,300,0
2026-06-13 01:25:00,301,0
2026-06-13 01:25:00,302,0
2026-06-13 01:25:00,303,0
2026-06-13 01:25:00,304,0
2026-06-13 01:25:00,305,0
2026-06-13 01:25:00,306,0
2026-06-13 01:25:00,307,0
2026-06-13 01:25:00,308,9.317322
2026-06-13 01:25:00,309,22.730194
2026-06-13 01:25:00,310,0
2026-06-13 01:25:00,311,0
2026-06-13 01:25:00,312,0
2026-06-13 01:25:00,313,0
2026-06-13 01:25:00,314,0
2026-06-13 01:25:00,315,0
2026-06-13 01:25:00,316,0
2026-06-13 01:25:00,317,0
2026-06-13 01:25:00,318,4.296997
2026-06-13 01:25:00,319,18.839081
2026-06-13 01:25:00,320,8.920563
2026-06-13 01:25:00,321,10.934784
2026-06-13 01:25:00,322,0
2026-06-13 01:25:00,323,0
2026-06-13 01:25:00,324,0
2026-06-13 01:25:00,325,0
2026-06-13 01:25:00,326,23.485046
2026-06-13 01:25:00,327,23.446899
2026-06-13 01:25:00,328,75.03273
2026-06-13 01:25:00,329,75.099487
2026-06-13 01:25:00,330,6.691162
2026-06-13 01:25:00,331,125.303284
2026-06-13 01:25:00,332,221.011993
2026-06-13 01:25:00,333,267.398285
2026-06-13 01:25:00,334,207.00705
2026-06-13 01:25:00,335,4.666283
2026-06-13 01:25:00,336,3.880428
2026-06-13 01:25:00,337,2.00354
2026-06-13 01:25:00,338,0
2026-06-13 01:25:00,339,0
2026-06-13 01:25:00,340,0
2026-06-13 01:25:00,341,2.797024
2026-06-13 01:25:00,342,2.44606
2026-06-13 01:25:00,343,2.919098
2026-06-13 01:25:00,344,3.643909
2026-06-13 01:25:00,345,4.162727
2026-06-13 01:25:00,346,11.212498
2026-06-13 01:25:00,347,0
2026-06-13 01:25:00,348,0
2026-06-13 01:25:00,349,0
2026-06-13 01:25:00,350,4.02951
2026-06-13 01:25:00,351,129.517807
2026-06-13 01:25:00,352,60.804321
2026-06-13 01:25:00,353,0
2026-06-13 01:25:00,354,0
2026-06-13 01:25:00,355,0
2026-06-13 01:25:00,356,0
2026-06-13 01:25:00,357,0
2026-06-13 01:25:00,358,0
2026-06-13 01:25:00,359,571.150818
2026-06-13 01:25:00,360,757
2026-06-13 01:25:00,361,0
2026-06-13 01:25:00,362,0
2026-06-13 01:25:00,363,0
2026-06-13 01:25:00,364,2.893356
2026-06-13 01:25:00,365,0
2026-06-13 01:25:00,366,0
2026-06-13 01:25:00,367,0
2026-06-13 01:25:00,368,819
2026-06-13 01:25:00,369,0
2026-06-13 01:25:00,370,0
2026-06-13 01:25:00,371,0
2026-06-13 01:25:00,372,0
2026-06-13 01:25:00,373,0
2026-06-13 01:25:00,374,0
2026-06-13 01:25:00,375,0
2026-06-13 01:25:00,376,0
2026-06-13 01:25:00,377,33.718994
2026-06-13 01:25:00,378,0
2026-06-13 01:25:00,380,11.552658
2026-06-13 01:25:00,381,69.001923
2026-06-13 01:25:00,382,0
2026-06-13 01:25:00,383,128.115936
2026-06-13 01:25:00,384,0
2026-06-13 01:25:00,385,0
2026-06-13 01:25:00,386,0
2026-06-13 01:25:00,387,0
2026-06-13 01:25:00,388,13.101562
2026-06-13 01:25:00,389,97.617188
2026-06-13 01:25:00,390,175.148438
2026-06-13 01:25:00,391,97.148438
2026-06-13 01:25:00,392,2.310375
2026-06-13 01:25:00,393,2.252758
2026-06-13 01:25:00,394,0
2026-06-13 01:25:00,395,0
2026-06-13 01:25:00,396,0
2026-06-13 01:25:00,397,0
2026-06-13 01:25:00,398,0
2026-06-13 01:25:00,399,0
2026-06-13 01:25:00,400,0
2026-06-13 01:25:00,401,0
2026-06-13 01:25:00,402,0
2026-06-13 01:25:00,403,0
2026-06-13 01:25:00,404,0
2026-06-13 01:25:00,405,0
2026-06-13 01:25:00,406,0
2026-06-13 01:25:00,407,0
2026-06-13 01:25:00,408,1.503906
2026-06-13 01:25:00,409,2.173828
2026-06-13 01:25:00,410,20
2026-06-13 01:25:00,411,20
2026-06-13 01:25:00,412,0
2026-06-13 01:25:00,413,4.238876
2026-06-13 01:25:00,414,0
2026-06-13 01:25:00,415,646.790588
2026-06-13 01:25:00,416,58.348389
2026-06-13 01:25:00,417,392.116211
2026-06-13 01:25:00,418,260.008545
2026-06-13 01:25:00,419,989.057434
2026-06-13 01:25:00,420,112.54541
2026-06-13 01:25:00,421,0
2026-06-13 01:25:00,422,120.143677
2026-06-13 01:25:00,423,0
2026-06-13 01:25:00,424,0
2026-06-13 01:25:00,425,0
2026-06-13 01:25:00,426,0
2026-06-13 01:25:00,427,0
2026-06-13 01:25:00,428,83.145096
2026-06-13 01:25:00,429,80.842018
2026-06-13 01:25:00,430,39.819649
2026-06-13 01:25:00,431,0
2026-06-13 01:25:00,432,0
2026-06-13 01:25:00,433,0
2026-06-13 01:25:00,434,0
2026-06-13 01:25:00,435,0.763092
2026-06-13 01:25:00,436,5.215118
2026-06-13 01:25:00,437,115
2026-06-13 01:25:00,438,115
2026-06-13 01:25:00,439,186
2026-06-13 01:25:00,440,6.327637
2026-06-13 01:25:00,441,115
2026-06-13 01:25:00,442,186
2026-06-13 01:25:00,443,18.901093
2026-06-13 01:25:00,444,14.158508
2026-06-13 01:25:00,445,16.01709
2026-06-13 01:25:00,446,6.601166
2026-06-13 01:25:00,447,5.334625
2026-06-13 01:25:00,448,15.344696
2026-06-13 01:25:00,449,187.896362
2026-06-13 01:25:00,450,3.930786
2026-06-13 01:25:00,451,204
2026-06-13 01:25:00,452,190
2026-06-13 01:25:00,453,190
2026-06-13 01:25:00,454,190
2026-06-13 01:25:00,455,0
2026-06-13 01:25:00,456,0
2026-06-13 01:25:00,457,12.212402
2026-06-13 01:25:00,458,2.783752
2026-06-13 01:25:00,459,0
2026-06-13 01:25:00,460,26.580078
2026-06-13 01:25:00,461,38.076782
2026-06-13 01:25:00,462,0
2026-06-13 01:25:00,463,0
2026-06-13 01:25:00,464,23
2026-06-13 01:25:00,465,982.863831
2026-06-13 01:25:00,466,0
2026-06-13 01:25:00,467,971.001465
2026-06-13 01:25:00,468,0
2026-06-13 01:25:00,470,229.072021
2026-06-13 01:25:00,471,989.568848
2026-06-13 01:25:00,472,0
2026-06-13 01:25:00,473,0
2026-06-13 01:25:00,474,52.809937
2026-06-13 01:25:00,475,54.924805
2026-06-13 01:25:00,476,225
2026-06-13 01:25:00,477,0
2026-06-13 01:25:00,478,0
2026-06-13 01:25:00,479,1423.403198
2026-06-13 01:25:00,480,1425.020508
2026-06-13 01:25:00,481,208.574112
2026-06-13 01:25:00,482,119.367241
2026-06-13 01:25:00,570,0
2026-06-13 01:25:00,571,0
2026-06-13 01:25:00,572,0
2026-06-13 01:25:00,573,0
2026-06-13 01:25:00,574,0
2026-06-13 01:25:00,575,0
2026-06-13 01:25:00,576,0
2026-06-13 01:25:00,577,0
2026-06-13 01:25:00,578,0
2026-06-13 01:25:00,579,0
2026-06-13 01:25:00,580,0
2026-06-13 01:25:00,581,0
2026-06-13 01:25:00,582,0
2026-06-13 01:25:00,583,0
2026-06-13 01:25:00,584,0
2026-06-13 01:25:00,585,0
2026-06-13 01:25:00,586,0
2026-06-13 01:25:00,587,0
2026-06-13 01:25:00,588,0
2026-06-13 01:25:00,589,0
2026-06-13 01:25:00,590,0
2026-06-13 01:25:00,591,0
2026-06-13 01:25:00,592,0
2026-06-13 01:25:00,593,0
2026-06-13 01:25:00,594,0
2026-06-13 01:25:00,595,0
2026-06-13 01:25:00,596,0
2026-06-13 01:25:00,597,0
2026-06-13 01:25:00,598,0
2026-06-13 01:25:00,599,0
2026-06-13 01:25:00,600,0
2026-06-13 01:25:00,601,0
2026-06-13 01:25:00,602,0
2026-06-13 01:25:00,603,0
2026-06-13 01:30:00,2,50
2026-06-13 01:30:00,3,0
2026-06-13 01:30:00,4,0
2026-06-13 01:30:00,5,447.996643
2026-06-13 01:30:00,6,122.522034
2026-06-13 01:30:00,7,447.996643
2026-06-13 01:30:00,8,447.996643
2026-06-13 01:30:00,9,152.672058
2026-06-13 01:30:00,10,0
2026-06-13 01:30:00,11,479.996643
2026-06-13 01:30:00,13,209.057831
2026-06-13 01:30:00,14,121.984222
2026-06-13 01:30:00,15,523.688477
2026-06-13 01:30:00,16,520.468506
2026-06-13 01:30:00,17,386.564148
2026-06-13 01:30:00,18,289.299561
2026-06-13 01:30:00,19,2.925774
2026-06-13 01:30:00,20,0
2026-06-13 01:30:00,21,108.122559
2026-06-13 01:30:00,22,0
2026-06-13 01:30:00,23,139
2026-06-13 01:30:00,24,339
2026-06-13 01:30:00,27,0
2026-06-13 01:30:00,28,0
2026-06-13 01:30:00,29,0
2026-06-13 01:30:00,31,991.906738
2026-06-13 01:30:00,32,999.242371
2026-06-13 01:30:00,33,211
2026-06-13 01:30:00,35,188.553055
2026-06-13 01:30:00,36,99.904198
2026-06-13 01:30:00,37,0
2026-06-13 01:30:00,38,477.988159
2026-06-13 01:30:00,39,0
2026-06-13 01:30:00,40,477.814575
2026-06-13 01:30:00,41,103.942993
2026-06-13 01:30:00,42,463
2026-06-13 01:30:00,43,0
2026-06-13 01:30:00,44,0
2026-06-13 01:30:00,45,0
2026-06-13 01:30:00,46,0
2026-06-13 01:30:00,47,0
2026-06-13 01:30:00,48,0
2026-06-13 01:30:00,49,0
2026-06-13 01:30:00,50,0
2026-06-13 01:30:00,51,0
2026-06-13 01:30:00,52,183.988159
2026-06-13 01:30:00,53,476
2026-06-13 01:30:00,54,478.97998
2026-06-13 01:30:00,55,0
2026-06-13 01:30:00,56,0
2026-06-13 01:30:00,57,0
2026-06-13 01:30:00,58,480
2026-06-13 01:30:00,59,469
2026-06-13 01:30:00,60,0
2026-06-13 01:30:00,61,975.959106
2026-06-13 01:30:00,62,0
2026-06-13 01:30:00,63,42.429642
2026-06-13 01:30:00,64,0
2026-06-13 01:30:00,65,0
2026-06-13 01:30:00,66,0
2026-06-13 01:30:00,67,0
2026-06-13 01:30:00,68,0
2026-06-13 01:30:00,69,387.045532
2026-06-13 01:30:00,70,184.956177
2026-06-13 01:30:00,71,0
2026-06-13 01:30:00,72,0
2026-06-13 01:30:00,73,0
2026-06-13 01:30:00,74,0
2026-06-13 01:30:00,75,0
2026-06-13 01:30:00,76,409.155212
2026-06-13 01:30:00,77,0
2026-06-13 01:30:00,78,476.996277
2026-06-13 01:30:00,81,228.693481
2026-06-13 01:30:00,82,463.185364
2026-06-13 01:30:00,83,479.996643
2026-06-13 01:30:00,84,0
2026-06-13 01:30:00,85,951.976074
2026-06-13 01:30:00,86,1002
2026-06-13 01:30:00,87,0
2026-06-13 01:30:00,88,0
2026-06-13 01:30:00,89,0
2026-06-13 01:30:00,90,0
2026-06-13 01:30:00,91,0
2026-06-13 01:30:00,92,0
2026-06-13 01:30:00,93,15.026123
2026-06-13 01:30:00,94,5.206787
2026-06-13 01:30:00,95,50.28595
2026-06-13 01:30:00,96,41.50267
2026-06-13 01:30:00,97,0
2026-06-13 01:30:00,98,8.672119
2026-06-13 01:30:00,99,3.301483
2026-06-13 01:30:00,100,31.315651
2026-06-13 01:30:00,101,0
2026-06-13 01:30:00,102,9.145485
2026-06-13 01:30:00,103,750.045776
2026-06-13 01:30:00,104,96.96875
2026-06-13 01:30:00,105,0
2026-06-13 01:30:00,106,0
2026-06-13 01:30:00,107,348
2026-06-13 01:30:00,108,151
2026-06-13 01:30:00,109,0
2026-06-13 01:30:00,110,0
2026-06-13 01:30:00,111,0
2026-06-13 01:30:00,112,0
2026-06-13 01:30:00,113,0
2026-06-13 01:30:00,114,0
2026-06-13 01:30:00,115,0
2026-06-13 01:30:00,116,0
2026-06-13 01:30:00,117,0
2026-06-13 01:30:00,118,0
2026-06-13 01:30:00,119,0
2026-06-13 01:30:00,120,0
2026-06-13 01:30:00,121,0
2026-06-13 01:30:00,122,0
2026-06-13 01:30:00,123,0
2026-06-13 01:30:00,124,0
2026-06-13 01:30:00,125,0
2026-06-13 01:30:00,126,67.72522
2026-06-13 01:30:00,127,4.434814
2026-06-13 01:30:00,128,4.226074
2026-06-13 01:30:00,130,0
2026-06-13 01:30:00,131,0
2026-06-13 01:30:00,132,531.753601
2026-06-13 01:30:00,133,190.16861
2026-06-13 01:30:00,134,96.736923
2026-06-13 01:30:00,135,0
2026-06-13 01:30:00,136,1.243286
2026-06-13 01:30:00,137,1001.9104
2026-06-13 01:30:00,138,998.248291
2026-06-13 01:30:00,139,980.356262
2026-06-13 01:30:00,140,979.759399
2026-06-13 01:30:00,141,0
2026-06-13 01:30:00,142,964.983398
2026-06-13 01:30:00,143,0
2026-06-13 01:30:00,144,261.072906
2026-06-13 01:30:00,146,102.965393
2026-06-13 01:30:00,147,117.028648
2026-06-13 01:30:00,148,106
2026-06-13 01:30:00,149,8.62207
2026-06-13 01:30:00,150,19.285889
2026-06-13 01:30:00,151,15.668579
2026-06-13 01:30:00,152,174.5
2026-06-13 01:30:00,153,174.5
2026-06-13 01:30:00,154,181
2026-06-13 01:30:00,155,170.5
2026-06-13 01:30:00,156,170.5
2026-06-13 01:30:00,157,184
2026-06-13 01:30:00,158,1.438492
2026-06-13 01:30:00,159,1.887482
2026-06-13 01:30:00,160,3.679321
2026-06-13 01:30:00,161,0
2026-06-13 01:30:00,162,0
2026-06-13 01:30:00,163,0
2026-06-13 01:30:00,164,0
2026-06-13 01:30:00,165,0
2026-06-13 01:30:00,166,0
2026-06-13 01:30:00,167,13.552811
2026-06-13 01:30:00,168,141.003906
2026-06-13 01:30:00,169,70.5
2026-06-13 01:30:00,170,0
2026-06-13 01:30:00,171,635.441162
2026-06-13 01:30:00,172,0
2026-06-13 01:30:00,173,0
2026-06-13 01:30:00,174,295
2026-06-13 01:30:00,175,295
2026-06-13 01:30:00,178,0
2026-06-13 01:30:00,179,0
2026-06-13 01:30:00,180,0
2026-06-13 01:30:00,181,0
2026-06-13 01:30:00,182,0
2026-06-13 01:30:00,183,0
2026-06-13 01:30:00,184,0
2026-06-13 01:30:00,185,0
2026-06-13 01:30:00,186,0
2026-06-13 01:30:00,187,162.064728
2026-06-13 01:30:00,188,162.064728
2026-06-13 01:30:00,189,216
2026-06-13 01:30:00,190,264.399994
2026-06-13 01:30:00,191,0
2026-06-13 01:30:00,192,0
2026-06-13 01:30:00,193,0
2026-06-13 01:30:00,194,0
2026-06-13 01:30:00,195,0
2026-06-13 01:30:00,196,0
2026-06-13 01:30:00,197,0
2026-06-13 01:30:00,198,0
2026-06-13 01:30:00,199,0
2026-06-13 01:30:00,200,0
2026-06-13 01:30:00,201,0
2026-06-13 01:30:00,202,0
2026-06-13 01:30:00,203,1001.378967
2026-06-13 01:30:00,204,1000
2026-06-13 01:30:00,205,0
2026-06-13 01:30:00,206,0
2026-06-13 01:30:00,207,0
2026-06-13 01:30:00,208,0
2026-06-13 01:30:00,209,0
2026-06-13 01:30:00,210,52
2026-06-13 01:30:00,211,26
2026-06-13 01:30:00,212,1410
2026-06-13 01:30:00,213,1412
2026-06-13 01:30:00,214,0
2026-06-13 01:30:00,215,7.580811
2026-06-13 01:30:00,216,6.894165
2026-06-13 01:30:00,217,21.634521
2026-06-13 01:30:00,218,5.656332
2026-06-13 01:30:00,219,11.306209
2026-06-13 01:30:00,220,16.893837
2026-06-13 01:30:00,221,35
2026-06-13 01:30:00,222,189.820984
2026-06-13 01:30:00,223,16.234253
2026-06-13 01:30:00,224,0
2026-06-13 01:30:00,225,0
2026-06-13 01:30:00,226,0
2026-06-13 01:30:00,227,141.818359
2026-06-13 01:30:00,228,101.895966
2026-06-13 01:30:00,229,3.955688
2026-06-13 01:30:00,230,0
2026-06-13 01:30:00,231,1.679962
2026-06-13 01:30:00,232,3.807678
2026-06-13 01:30:00,233,7.9151
2026-06-13 01:30:00,234,4.036377
2026-06-13 01:30:00,235,0
2026-06-13 01:30:00,236,0
2026-06-13 01:30:00,237,0
2026-06-13 01:30:00,238,0
2026-06-13 01:30:00,239,0
2026-06-13 01:30:00,240,0
2026-06-13 01:30:00,241,26.359558
2026-06-13 01:30:00,242,0.837708
2026-06-13 01:30:00,245,0
2026-06-13 01:30:00,246,0
2026-06-13 01:30:00,247,213.525177
2026-06-13 01:30:00,248,106.474823
2026-06-13 01:30:00,249,0
2026-06-13 01:30:00,250,0
2026-06-13 01:30:00,251,0
2026-06-13 01:30:00,254,76.811798
2026-06-13 01:30:00,255,50.291809
2026-06-13 01:30:00,256,99.004486
2026-06-13 01:30:00,257,0
2026-06-13 01:30:00,258,99.004486
2026-06-13 01:30:00,259,130
2026-06-13 01:30:00,260,0
2026-06-13 01:30:00,261,0
2026-06-13 01:30:00,262,149
2026-06-13 01:30:00,263,149
2026-06-13 01:30:00,264,172
2026-06-13 01:30:00,265,172.002319
2026-06-13 01:30:00,266,172.002319
2026-06-13 01:30:00,267,212
2026-06-13 01:30:00,268,130.002747
2026-06-13 01:30:00,269,85
2026-06-13 01:30:00,270,242.738739
2026-06-13 01:30:00,271,82.025208
2026-06-13 01:30:00,272,167.238739
2026-06-13 01:30:00,273,122.215034
2026-06-13 01:30:00,274,150
2026-06-13 01:30:00,275,120
2026-06-13 01:30:00,276,167.006439
2026-06-13 01:30:00,277,167.006439
2026-06-13 01:30:00,278,204
2026-06-13 01:30:00,279,0
2026-06-13 01:30:00,280,0
2026-06-13 01:30:00,281,163
2026-06-13 01:30:00,282,163
2026-06-13 01:30:00,283,200
2026-06-13 01:30:00,287,11.500595
2026-06-13 01:30:00,288,10.889615
2026-06-13 01:30:00,289,2.49794
2026-06-13 01:30:00,290,10.165484
2026-06-13 01:30:00,291,10.21973
2026-06-13 01:30:00,292,289.141479
2026-06-13 01:30:00,293,4.724121
2026-06-13 01:30:00,294,12.705627
2026-06-13 01:30:00,295,11.315247
2026-06-13 01:30:00,296,14.136902
2026-06-13 01:30:00,297,236.96405
2026-06-13 01:30:00,298,96.528091
2026-06-13 01:30:00,299,0
2026-06-13 01:30:00,300,0
2026-06-13 01:30:00,301,0
2026-06-13 01:30:00,302,0
2026-06-13 01:30:00,303,0
2026-06-13 01:30:00,304,0
2026-06-13 01:30:00,305,0
2026-06-13 01:30:00,306,0
2026-06-13 01:30:00,307,0
2026-06-13 01:30:00,308,9.317322
2026-06-13 01:30:00,309,22.730194
2026-06-13 01:30:00,310,0
2026-06-13 01:30:00,311,0
2026-06-13 01:30:00,312,0
2026-06-13 01:30:00,313,0
2026-06-13 01:30:00,314,0
2026-06-13 01:30:00,315,0
2026-06-13 01:30:00,316,0
2026-06-13 01:30:00,317,0
2026-06-13 01:30:00,318,4.296997
2026-06-13 01:30:00,319,18.839081
2026-06-13 01:30:00,320,8.920563
2026-06-13 01:30:00,321,10.934784
2026-06-13 01:30:00,322,0
2026-06-13 01:30:00,323,0
2026-06-13 01:30:00,324,0
2026-06-13 01:30:00,325,0
2026-06-13 01:30:00,326,23.485046
2026-06-13 01:30:00,327,23.446899
2026-06-13 01:30:00,328,75.03273
2026-06-13 01:30:00,329,75.099487
2026-06-13 01:30:00,330,6.691162
2026-06-13 01:30:00,331,125.303284
2026-06-13 01:30:00,332,221.011993
2026-06-13 01:30:00,333,256.966431
2026-06-13 01:30:00,334,207.00705
2026-06-13 01:30:00,335,4.666283
2026-06-13 01:30:00,336,3.880428
2026-06-13 01:30:00,337,2.00354
2026-06-13 01:30:00,338,0
2026-06-13 01:30:00,339,0
2026-06-13 01:30:00,340,0
2026-06-13 01:30:00,341,2.797024
2026-06-13 01:30:00,342,2.44606
2026-06-13 01:30:00,343,2.919098
2026-06-13 01:30:00,344,3.643909
2026-06-13 01:30:00,345,4.162727
2026-06-13 01:30:00,346,11.212498
2026-06-13 01:30:00,347,0
2026-06-13 01:30:00,348,0
2026-06-13 01:30:00,349,0
2026-06-13 01:30:00,350,4.02951
2026-06-13 01:30:00,351,129.145874
2026-06-13 01:30:00,352,60.680328
2026-06-13 01:30:00,353,0
2026-06-13 01:30:00,354,0
2026-06-13 01:30:00,355,0
2026-06-13 01:30:00,356,0
2026-06-13 01:30:00,357,0
2026-06-13 01:30:00,358,0
2026-06-13 01:30:00,359,573.393982
2026-06-13 01:30:00,360,757
2026-06-13 01:30:00,361,0
2026-06-13 01:30:00,362,0
2026-06-13 01:30:00,363,0
2026-06-13 01:30:00,364,2.893356
2026-06-13 01:30:00,365,0
2026-06-13 01:30:00,366,0
2026-06-13 01:30:00,367,0
2026-06-13 01:30:00,368,819
2026-06-13 01:30:00,369,0
2026-06-13 01:30:00,370,0
2026-06-13 01:30:00,371,0
2026-06-13 01:30:00,372,0
2026-06-13 01:30:00,373,0
2026-06-13 01:30:00,374,0
2026-06-13 01:30:00,375,0
2026-06-13 01:30:00,376,0
2026-06-13 01:30:00,377,33.718994
2026-06-13 01:30:00,378,0
2026-06-13 01:30:00,380,11.552658
2026-06-13 01:30:00,381,69.001923
2026-06-13 01:30:00,382,0
2026-06-13 01:30:00,383,133.01416
2026-06-13 01:30:00,384,0
2026-06-13 01:30:00,385,0
2026-06-13 01:30:00,386,0
2026-06-13 01:30:00,387,0
2026-06-13 01:30:00,388,13.101562
2026-06-13 01:30:00,389,97.617188
2026-06-13 01:30:00,390,175.148438
2026-06-13 01:30:00,391,97.148438
2026-06-13 01:30:00,392,2.310375
2026-06-13 01:30:00,393,2.252758
2026-06-13 01:30:00,394,0
2026-06-13 01:30:00,395,0
2026-06-13 01:30:00,396,0
2026-06-13 01:30:00,397,0
2026-06-13 01:30:00,398,0
2026-06-13 01:30:00,399,0
2026-06-13 01:30:00,400,0
2026-06-13 01:30:00,401,0
2026-06-13 01:30:00,402,0
2026-06-13 01:30:00,403,0
2026-06-13 01:30:00,404,0
2026-06-13 01:30:00,405,0
2026-06-13 01:30:00,406,0
2026-06-13 01:30:00,407,0
2026-06-13 01:30:00,408,1.503906
2026-06-13 01:30:00,409,2.173828
2026-06-13 01:30:00,410,20
2026-06-13 01:30:00,411,20
2026-06-13 01:30:00,412,0
2026-06-13 01:30:00,413,4.238876
2026-06-13 01:30:00,414,0
2026-06-13 01:30:00,415,646.790588
2026-06-13 01:30:00,416,58.348389
2026-06-13 01:30:00,417,391.216309
2026-06-13 01:30:00,418,260.008545
2026-06-13 01:30:00,419,994
2026-06-13 01:30:00,420,112.54541
2026-06-13 01:30:00,421,0
2026-06-13 01:30:00,422,120.143677
2026-06-13 01:30:00,423,0
2026-06-13 01:30:00,424,0
2026-06-13 01:30:00,425,0
2026-06-13 01:30:00,426,0
2026-06-13 01:30:00,427,0
2026-06-13 01:30:00,428,83.425598
2026-06-13 01:30:00,429,81.530975
2026-06-13 01:30:00,430,39.731071
2026-06-13 01:30:00,431,0
2026-06-13 01:30:00,432,0
2026-06-13 01:30:00,433,0
2026-06-13 01:30:00,434,0
2026-06-13 01:30:00,435,0.763092
2026-06-13 01:30:00,436,5.215118
2026-06-13 01:30:00,437,115
2026-06-13 01:30:00,438,115
2026-06-13 01:30:00,439,186
2026-06-13 01:30:00,440,6.327637
2026-06-13 01:30:00,441,115
2026-06-13 01:30:00,442,186
2026-06-13 01:30:00,443,18.901093
2026-06-13 01:30:00,444,14.158508
2026-06-13 01:30:00,445,16.01709
2026-06-13 01:30:00,446,6.601166
2026-06-13 01:30:00,447,5.334625
2026-06-13 01:30:00,448,15.344696
2026-06-13 01:30:00,449,187.896362
2026-06-13 01:30:00,450,3.930786
2026-06-13 01:30:00,451,204
2026-06-13 01:30:00,452,190
2026-06-13 01:30:00,453,190
2026-06-13 01:30:00,454,190
2026-06-13 01:30:00,455,0
2026-06-13 01:30:00,456,0
2026-06-13 01:30:00,457,12.212402
2026-06-13 01:30:00,458,2.783752
2026-06-13 01:30:00,459,0
2026-06-13 01:30:00,460,26.580078
2026-06-13 01:30:00,461,38.076782
2026-06-13 01:30:00,462,0
2026-06-13 01:30:00,463,0
2026-06-13 01:30:00,464,23
2026-06-13 01:30:00,465,984.893616
2026-06-13 01:30:00,466,0
2026-06-13 01:30:00,467,972.649414
2026-06-13 01:30:00,468,0
2026-06-13 01:30:00,470,239.509277
2026-06-13 01:30:00,471,979.131348
2026-06-13 01:30:00,472,0
2026-06-13 01:30:00,473,0
2026-06-13 01:30:00,474,52.809937
2026-06-13 01:30:00,475,54.924805
2026-06-13 01:30:00,476,225
2026-06-13 01:30:00,477,0
2026-06-13 01:30:00,478,0
2026-06-13 01:30:00,479,1420.535889
2026-06-13 01:30:00,480,1425.755737
2026-06-13 01:30:00,481,140
2026-06-13 01:30:00,482,108
2026-06-13 01:30:00,570,0
2026-06-13 01:30:00,571,0
2026-06-13 01:30:00,572,0
2026-06-13 01:30:00,573,0
2026-06-13 01:30:00,574,0
2026-06-13 01:30:00,575,0
2026-06-13 01:30:00,576,0
2026-06-13 01:30:00,577,0
2026-06-13 01:30:00,578,0
2026-06-13 01:30:00,579,0
2026-06-13 01:30:00,580,0
2026-06-13 01:30:00,581,0
2026-06-13 01:30:00,582,0
2026-06-13 01:30:00,583,0
2026-06-13 01:30:00,584,0
2026-06-13 01:30:00,585,0
2026-06-13 01:30:00,586,0
2026-06-13 01:30:00,587,0
2026-06-13 01:30:00,588,0
2026-06-13 01:30:00,589,0
2026-06-13 01:30:00,590,0
2026-06-13 01:30:00,591,0
2026-06-13 01:30:00,592,0
2026-06-13 01:30:00,593,0
2026-06-13 01:30:00,594,0
2026-06-13 01:30:00,595,0
2026-06-13 01:30:00,596,0
2026-06-13 01:30:00,597,0
2026-06-13 01:30:00,598,0
2026-06-13 01:30:00,599,0
2026-06-13 01:30:00,600,0
2026-06-13 01:30:00,601,0
2026-06-13 01:30:00,602,0
2026-06-13 01:30:00,603,0
2026-06-13 01:35:00,2,50
2026-06-13 01:35:00,3,0
2026-06-13 01:35:00,4,0
2026-06-13 01:35:00,5,447.996643
2026-06-13 01:35:00,6,109.440735
2026-06-13 01:35:00,7,447.996643
2026-06-13 01:35:00,8,447.996643
2026-06-13 01:35:00,9,135.517212
2026-06-13 01:35:00,10,0
2026-06-13 01:35:00,11,479.996643
2026-06-13 01:35:00,13,209.057831
2026-06-13 01:35:00,14,121.984222
2026-06-13 01:35:00,15,523.757141
2026-06-13 01:35:00,16,521.399536
2026-06-13 01:35:00,17,399.544678
2026-06-13 01:35:00,18,256.556366
2026-06-13 01:35:00,19,3.452217
2026-06-13 01:35:00,20,0
2026-06-13 01:35:00,21,108.122559
2026-06-13 01:35:00,22,0
2026-06-13 01:35:00,23,139
2026-06-13 01:35:00,24,339
2026-06-13 01:35:00,27,0
2026-06-13 01:35:00,28,0
2026-06-13 01:35:00,29,0
2026-06-13 01:35:00,31,992.967285
2026-06-13 01:35:00,32,1000.30304
2026-06-13 01:35:00,33,211
2026-06-13 01:35:00,35,191.722229
2026-06-13 01:35:00,36,102.557602
2026-06-13 01:35:00,37,0
2026-06-13 01:35:00,38,477.988159
2026-06-13 01:35:00,39,0
2026-06-13 01:35:00,40,477.839417
2026-06-13 01:35:00,41,103.942993
2026-06-13 01:35:00,42,463
2026-06-13 01:35:00,43,0
2026-06-13 01:35:00,44,0
2026-06-13 01:35:00,45,0
2026-06-13 01:35:00,46,0
2026-06-13 01:35:00,47,0
2026-06-13 01:35:00,48,0
2026-06-13 01:35:00,49,0
2026-06-13 01:35:00,50,0
2026-06-13 01:35:00,51,0
2026-06-13 01:35:00,52,178.989258
2026-06-13 01:35:00,53,476
2026-06-13 01:35:00,54,478.97998
2026-06-13 01:35:00,55,0
2026-06-13 01:35:00,56,0
2026-06-13 01:35:00,57,0
2026-06-13 01:35:00,58,480
2026-06-13 01:35:00,59,469
2026-06-13 01:35:00,60,0
2026-06-13 01:35:00,61,975.959106
2026-06-13 01:35:00,62,0
2026-06-13 01:35:00,63,42.606522
2026-06-13 01:35:00,64,0
2026-06-13 01:35:00,65,0
2026-06-13 01:35:00,66,0
2026-06-13 01:35:00,67,0
2026-06-13 01:35:00,68,0
2026-06-13 01:35:00,69,386.490112
2026-06-13 01:35:00,70,184.828003
2026-06-13 01:35:00,71,0
2026-06-13 01:35:00,72,0
2026-06-13 01:35:00,73,0
2026-06-13 01:35:00,74,0
2026-06-13 01:35:00,75,0
2026-06-13 01:35:00,76,408.781799
2026-06-13 01:35:00,77,0
2026-06-13 01:35:00,78,476.996277
2026-06-13 01:35:00,81,229.578552
2026-06-13 01:35:00,82,462.913879
2026-06-13 01:35:00,83,479.996643
2026-06-13 01:35:00,84,0
2026-06-13 01:35:00,85,951.976074
2026-06-13 01:35:00,86,1002
2026-06-13 01:35:00,87,0
2026-06-13 01:35:00,88,0
2026-06-13 01:35:00,89,0
2026-06-13 01:35:00,90,0
2026-06-13 01:35:00,91,0
2026-06-13 01:35:00,92,0
2026-06-13 01:35:00,93,15.026123
2026-06-13 01:35:00,94,5.206787
2026-06-13 01:35:00,95,50.28595
2026-06-13 01:35:00,96,41.515488
2026-06-13 01:35:00,97,0
2026-06-13 01:35:00,98,8.672119
2026-06-13 01:35:00,99,3.301483
2026-06-13 01:35:00,100,31.471298
2026-06-13 01:35:00,101,0
2026-06-13 01:35:00,102,9.209572
2026-06-13 01:35:00,103,750.045776
2026-06-13 01:35:00,104,96.96875
2026-06-13 01:35:00,105,0
2026-06-13 01:35:00,106,0
2026-06-13 01:35:00,107,348
2026-06-13 01:35:00,108,151
2026-06-13 01:35:00,109,0
2026-06-13 01:35:00,110,0
2026-06-13 01:35:00,111,0
2026-06-13 01:35:00,112,0
2026-06-13 01:35:00,113,0
2026-06-13 01:35:00,114,0
2026-06-13 01:35:00,115,0
2026-06-13 01:35:00,116,0
2026-06-13 01:35:00,117,0
2026-06-13 01:35:00,118,0
2026-06-13 01:35:00,119,0
2026-06-13 01:35:00,120,0
2026-06-13 01:35:00,121,0
2026-06-13 01:35:00,122,0
2026-06-13 01:35:00,123,0
2026-06-13 01:35:00,124,0
2026-06-13 01:35:00,125,0
2026-06-13 01:35:00,126,67.72522
2026-06-13 01:35:00,127,4.434814
2026-06-13 01:35:00,128,4.226074
2026-06-13 01:35:00,130,0
2026-06-13 01:35:00,131,0
2026-06-13 01:35:00,132,530.627625
2026-06-13 01:35:00,133,195.630859
2026-06-13 01:35:00,134,99.012856
2026-06-13 01:35:00,135,0
2026-06-13 01:35:00,136,1.243286
2026-06-13 01:35:00,137,1003.375366
2026-06-13 01:35:00,138,998.248291
2026-06-13 01:35:00,139,981.019348
2026-06-13 01:35:00,140,980.422546
2026-06-13 01:35:00,141,0
2026-06-13 01:35:00,142,967.520752
2026-06-13 01:35:00,143,0
2026-06-13 01:35:00,144,256.317932
2026-06-13 01:35:00,146,117.028648
2026-06-13 01:35:00,147,102.965393
2026-06-13 01:35:00,148,106
2026-06-13 01:35:00,149,8.62207
2026-06-13 01:35:00,150,19.285889
2026-06-13 01:35:00,151,15.668579
2026-06-13 01:35:00,152,174.5
2026-06-13 01:35:00,153,174.5
2026-06-13 01:35:00,154,181
2026-06-13 01:35:00,155,170.5
2026-06-13 01:35:00,156,170.5
2026-06-13 01:35:00,157,184
2026-06-13 01:35:00,158,1.438492
2026-06-13 01:35:00,159,1.887482
2026-06-13 01:35:00,160,3.679321
2026-06-13 01:35:00,161,0
2026-06-13 01:35:00,162,0
2026-06-13 01:35:00,163,0
2026-06-13 01:35:00,164,0
2026-06-13 01:35:00,165,0
2026-06-13 01:35:00,166,0
2026-06-13 01:35:00,167,13.699173
2026-06-13 01:35:00,168,141.003906
2026-06-13 01:35:00,169,70.5
2026-06-13 01:35:00,170,0
2026-06-13 01:35:00,171,635.441162
2026-06-13 01:35:00,172,0
2026-06-13 01:35:00,173,0
2026-06-13 01:35:00,174,295
2026-06-13 01:35:00,175,295
2026-06-13 01:35:00,178,0
2026-06-13 01:35:00,179,0
2026-06-13 01:35:00,180,0
2026-06-13 01:35:00,181,0
2026-06-13 01:35:00,182,0
2026-06-13 01:35:00,183,0
2026-06-13 01:35:00,184,0
2026-06-13 01:35:00,185,0
2026-06-13 01:35:00,186,0
2026-06-13 01:35:00,187,162.064728
2026-06-13 01:35:00,188,162.064728
2026-06-13 01:35:00,189,216
2026-06-13 01:35:00,190,264.399994
2026-06-13 01:35:00,191,0
2026-06-13 01:35:00,192,0
2026-06-13 01:35:00,193,0
2026-06-13 01:35:00,194,0
2026-06-13 01:35:00,195,0
2026-06-13 01:35:00,196,0
2026-06-13 01:35:00,197,0
2026-06-13 01:35:00,198,0
2026-06-13 01:35:00,199,0
2026-06-13 01:35:00,200,0
2026-06-13 01:35:00,201,0
2026-06-13 01:35:00,202,0
2026-06-13 01:35:00,203,1002.555359
2026-06-13 01:35:00,204,1000
2026-06-13 01:35:00,205,0
2026-06-13 01:35:00,206,0
2026-06-13 01:35:00,207,0
2026-06-13 01:35:00,208,0
2026-06-13 01:35:00,209,0
2026-06-13 01:35:00,210,52
2026-06-13 01:35:00,211,26
2026-06-13 01:35:00,212,1410
2026-06-13 01:35:00,213,1412
2026-06-13 01:35:00,214,0
2026-06-13 01:35:00,215,7.580811
2026-06-13 01:35:00,216,6.894165
2026-06-13 01:35:00,217,21.634521
2026-06-13 01:35:00,218,5.656332
2026-06-13 01:35:00,219,11.306209
2026-06-13 01:35:00,220,16.893837
2026-06-13 01:35:00,221,35
2026-06-13 01:35:00,222,189.820984
2026-06-13 01:35:00,223,16.234253
2026-06-13 01:35:00,224,0
2026-06-13 01:35:00,225,0
2026-06-13 01:35:00,226,0
2026-06-13 01:35:00,227,141.818359
2026-06-13 01:35:00,228,101.895966
2026-06-13 01:35:00,229,3.955688
2026-06-13 01:35:00,230,0
2026-06-13 01:35:00,231,1.679962
2026-06-13 01:35:00,232,3.807678
2026-06-13 01:35:00,233,7.9151
2026-06-13 01:35:00,234,4.036377
2026-06-13 01:35:00,235,0
2026-06-13 01:35:00,236,0
2026-06-13 01:35:00,237,0
2026-06-13 01:35:00,238,0
2026-06-13 01:35:00,239,0
2026-06-13 01:35:00,240,0
2026-06-13 01:35:00,241,26.460266
2026-06-13 01:35:00,242,0.837708
2026-06-13 01:35:00,245,0
2026-06-13 01:35:00,246,0
2026-06-13 01:35:00,247,213.525177
2026-06-13 01:35:00,248,106.474823
2026-06-13 01:35:00,249,0
2026-06-13 01:35:00,250,0
2026-06-13 01:35:00,251,0
2026-06-13 01:35:00,254,76.440063
2026-06-13 01:35:00,255,49.907288
2026-06-13 01:35:00,256,99.004486
2026-06-13 01:35:00,257,0
2026-06-13 01:35:00,258,99.004486
2026-06-13 01:35:00,259,130
2026-06-13 01:35:00,260,0
2026-06-13 01:35:00,261,0
2026-06-13 01:35:00,262,149
2026-06-13 01:35:00,263,149
2026-06-13 01:35:00,264,172
2026-06-13 01:35:00,265,172.002319
2026-06-13 01:35:00,266,172.002319
2026-06-13 01:35:00,267,212
2026-06-13 01:35:00,268,130.002747
2026-06-13 01:35:00,269,85
2026-06-13 01:35:00,270,242.354218
2026-06-13 01:35:00,271,81.961121
2026-06-13 01:35:00,272,205.023422
2026-06-13 01:35:00,273,127.070053
2026-06-13 01:35:00,274,150
2026-06-13 01:35:00,275,120
2026-06-13 01:35:00,276,167.006439
2026-06-13 01:35:00,277,167.006439
2026-06-13 01:35:00,278,204
2026-06-13 01:35:00,279,0
2026-06-13 01:35:00,280,0
2026-06-13 01:35:00,281,163
2026-06-13 01:35:00,282,163
2026-06-13 01:35:00,283,200
2026-06-13 01:35:00,287,11.54149
2026-06-13 01:35:00,288,10.888393
2026-06-13 01:35:00,289,2.501602
2026-06-13 01:35:00,290,10.179446
2026-06-13 01:35:00,291,10.216983
2026-06-13 01:35:00,292,289.141479
2026-06-13 01:35:00,293,4.724121
2026-06-13 01:35:00,294,12.705627
2026-06-13 01:35:00,295,11.315247
2026-06-13 01:35:00,296,14.136902
2026-06-13 01:35:00,297,234.629333
2026-06-13 01:35:00,298,95.707764
2026-06-13 01:35:00,299,0
2026-06-13 01:35:00,300,0
2026-06-13 01:35:00,301,0
2026-06-13 01:35:00,302,0
2026-06-13 01:35:00,303,0
2026-06-13 01:35:00,304,0
2026-06-13 01:35:00,305,0
2026-06-13 01:35:00,306,0
2026-06-13 01:35:00,307,0
2026-06-13 01:35:00,308,9.317322
2026-06-13 01:35:00,309,22.730194
2026-06-13 01:35:00,310,0
2026-06-13 01:35:00,311,0
2026-06-13 01:35:00,312,0
2026-06-13 01:35:00,313,0
2026-06-13 01:35:00,314,0
2026-06-13 01:35:00,315,0
2026-06-13 01:35:00,316,0
2026-06-13 01:35:00,317,0
2026-06-13 01:35:00,318,4.296997
2026-06-13 01:35:00,319,18.839081
2026-06-13 01:35:00,320,8.920563
2026-06-13 01:35:00,321,10.934784
2026-06-13 01:35:00,322,0
2026-06-13 01:35:00,323,0
2026-06-13 01:35:00,324,0
2026-06-13 01:35:00,325,0
2026-06-13 01:35:00,326,23.485046
2026-06-13 01:35:00,327,23.446899
2026-06-13 01:35:00,328,75.03273
2026-06-13 01:35:00,329,75.099487
2026-06-13 01:35:00,330,6.691162
2026-06-13 01:35:00,331,125.303284
2026-06-13 01:35:00,332,221.011993
2026-06-13 01:35:00,333,259.304779
2026-06-13 01:35:00,334,207.00705
2026-06-13 01:35:00,335,4.666283
2026-06-13 01:35:00,336,3.880428
2026-06-13 01:35:00,337,2.00354
2026-06-13 01:35:00,338,0
2026-06-13 01:35:00,339,0
2026-06-13 01:35:00,340,0
2026-06-13 01:35:00,341,2.797024
2026-06-13 01:35:00,342,2.44606
2026-06-13 01:35:00,343,2.919098
2026-06-13 01:35:00,344,3.643909
2026-06-13 01:35:00,345,4.162727
2026-06-13 01:35:00,346,11.212498
2026-06-13 01:35:00,347,0
2026-06-13 01:35:00,348,0
2026-06-13 01:35:00,349,0
2026-06-13 01:35:00,350,4.02951
2026-06-13 01:35:00,351,129.374756
2026-06-13 01:35:00,352,60.832916
2026-06-13 01:35:00,353,0
2026-06-13 01:35:00,354,0
2026-06-13 01:35:00,355,0
2026-06-13 01:35:00,356,0
2026-06-13 01:35:00,357,0
2026-06-13 01:35:00,358,0
2026-06-13 01:35:00,359,571.3797
2026-06-13 01:35:00,360,757
2026-06-13 01:35:00,361,0
2026-06-13 01:35:00,362,0
2026-06-13 01:35:00,363,0
2026-06-13 01:35:00,364,2.893356
2026-06-13 01:35:00,365,0
2026-06-13 01:35:00,366,0
2026-06-13 01:35:00,367,0
2026-06-13 01:35:00,368,819
2026-06-13 01:35:00,369,0
2026-06-13 01:35:00,370,0
2026-06-13 01:35:00,371,0
2026-06-13 01:35:00,372,0
2026-06-13 01:35:00,373,0
2026-06-13 01:35:00,374,0
2026-06-13 01:35:00,375,0
2026-06-13 01:35:00,376,0
2026-06-13 01:35:00,377,33.718994
2026-06-13 01:35:00,378,0
2026-06-13 01:35:00,380,11.552658
2026-06-13 01:35:00,381,69.001923
2026-06-13 01:35:00,382,0
2026-06-13 01:35:00,383,128.12738
2026-06-13 01:35:00,384,0
2026-06-13 01:35:00,385,0
2026-06-13 01:35:00,386,0
2026-06-13 01:35:00,387,0
2026-06-13 01:35:00,388,13.101562
2026-06-13 01:35:00,389,97.617188
2026-06-13 01:35:00,390,175.148438
2026-06-13 01:35:00,391,97.148438
2026-06-13 01:35:00,392,2.310375
2026-06-13 01:35:00,393,2.252758
2026-06-13 01:35:00,394,0
2026-06-13 01:35:00,395,0
2026-06-13 01:35:00,396,0
2026-06-13 01:35:00,397,0
2026-06-13 01:35:00,398,0
2026-06-13 01:35:00,399,0
2026-06-13 01:35:00,400,0
2026-06-13 01:35:00,401,0
2026-06-13 01:35:00,402,0
2026-06-13 01:35:00,403,0
2026-06-13 01:35:00,404,0
2026-06-13 01:35:00,405,0
2026-06-13 01:35:00,406,0
2026-06-13 01:35:00,407,0
2026-06-13 01:35:00,408,1.503906
2026-06-13 01:35:00,409,2.173828
2026-06-13 01:35:00,410,20
2026-06-13 01:35:00,411,20
2026-06-13 01:35:00,412,0
2026-06-13 01:35:00,413,4.238876
2026-06-13 01:35:00,414,0
2026-06-13 01:35:00,415,646.790588
2026-06-13 01:35:00,416,58.348389
2026-06-13 01:35:00,417,392.316162
2026-06-13 01:35:00,418,260.008545
2026-06-13 01:35:00,419,994
2026-06-13 01:35:00,420,112.54541
2026-06-13 01:35:00,421,0
2026-06-13 01:35:00,422,120.143677
2026-06-13 01:35:00,423,0
2026-06-13 01:35:00,424,0
2026-06-13 01:35:00,425,0
2026-06-13 01:35:00,426,0
2026-06-13 01:35:00,427,0
2026-06-13 01:35:00,428,83.868507
2026-06-13 01:35:00,429,82.003403
2026-06-13 01:35:00,430,39.888542
2026-06-13 01:35:00,431,0
2026-06-13 01:35:00,432,0
2026-06-13 01:35:00,433,0
2026-06-13 01:35:00,434,0
2026-06-13 01:35:00,435,0.763092
2026-06-13 01:35:00,436,5.215118
2026-06-13 01:35:00,437,115
2026-06-13 01:35:00,438,115
2026-06-13 01:35:00,439,186
2026-06-13 01:35:00,440,6.327637
2026-06-13 01:35:00,441,115
2026-06-13 01:35:00,442,186
2026-06-13 01:35:00,443,18.901093
2026-06-13 01:35:00,444,14.158508
2026-06-13 01:35:00,445,16.01709
2026-06-13 01:35:00,446,6.601166
2026-06-13 01:35:00,447,5.334625
2026-06-13 01:35:00,448,15.344696
2026-06-13 01:35:00,449,187.896362
2026-06-13 01:35:00,450,3.930786
2026-06-13 01:35:00,451,204
2026-06-13 01:35:00,452,190
2026-06-13 01:35:00,453,190
2026-06-13 01:35:00,454,190
2026-06-13 01:35:00,455,0
2026-06-13 01:35:00,456,0
2026-06-13 01:35:00,457,12.212402
2026-06-13 01:35:00,458,2.783752
2026-06-13 01:35:00,459,0
2026-06-13 01:35:00,460,26.580078
2026-06-13 01:35:00,461,38.076782
2026-06-13 01:35:00,462,0
2026-06-13 01:35:00,463,0
2026-06-13 01:35:00,464,23
2026-06-13 01:35:00,465,986.838806
2026-06-13 01:35:00,466,0
2026-06-13 01:35:00,467,971.660645
2026-06-13 01:35:00,468,0
2026-06-13 01:35:00,470,239.509277
2026-06-13 01:35:00,471,979.131348
2026-06-13 01:35:00,472,0
2026-06-13 01:35:00,473,0
2026-06-13 01:35:00,474,52.809937
2026-06-13 01:35:00,475,54.924805
2026-06-13 01:35:00,476,225
2026-06-13 01:35:00,477,0
2026-06-13 01:35:00,478,0
2026-06-13 01:35:00,479,1420.241821
2026-06-13 01:35:00,480,1423.697266
2026-06-13 01:35:00,481,140
2026-06-13 01:35:00,482,108
2026-06-13 01:35:00,570,0
2026-06-13 01:35:00,571,0
2026-06-13 01:35:00,572,0
2026-06-13 01:35:00,573,0
2026-06-13 01:35:00,574,0
2026-06-13 01:35:00,575,0
2026-06-13 01:35:00,576,0
2026-06-13 01:35:00,577,0
2026-06-13 01:35:00,578,0
2026-06-13 01:35:00,579,0
2026-06-13 01:35:00,580,0
2026-06-13 01:35:00,581,0
2026-06-13 01:35:00,582,0
2026-06-13 01:35:00,583,0
2026-06-13 01:35:00,584,0
2026-06-13 01:35:00,585,0
2026-06-13 01:35:00,586,0
2026-06-13 01:35:00,587,0
2026-06-13 01:35:00,588,0
2026-06-13 01:35:00,589,0
2026-06-13 01:35:00,590,0
2026-06-13 01:35:00,591,0
2026-06-13 01:35:00,592,0
2026-06-13 01:35:00,593,0
2026-06-13 01:35:00,594,0
2026-06-13 01:35:00,595,0
2026-06-13 01:35:00,596,0
2026-06-13 01:35:00,597,0
2026-06-13 01:35:00,598,0
2026-06-13 01:35:00,599,0
2026-06-13 01:35:00,600,0
2026-06-13 01:35:00,601,0
2026-06-13 01:35:00,602,0
2026-06-13 01:35:00,603,0
2026-06-13 01:40:00,2,50
2026-06-13 01:40:00,3,0
2026-06-13 01:40:00,4,0
2026-06-13 01:40:00,5,447.996643
2026-06-13 01:40:00,6,104.2771
2026-06-13 01:40:00,7,445.436401
2026-06-13 01:40:00,8,447.996643
2026-06-13 01:40:00,9,111.21936
2026-06-13 01:40:00,10,0
2026-06-13 01:40:00,11,479.996643
2026-06-13 01:40:00,13,209.057831
2026-06-13 01:40:00,14,121.984222
2026-06-13 01:40:00,15,523.848694
2026-06-13 01:40:00,16,521.239319
2026-06-13 01:40:00,17,391.855957
2026-06-13 01:40:00,18,237.509705
2026-06-13 01:40:00,19,3.475105
2026-06-13 01:40:00,20,0
2026-06-13 01:40:00,21,108.122559
2026-06-13 01:40:00,22,0
2026-06-13 01:40:00,23,139
2026-06-13 01:40:00,24,339
2026-06-13 01:40:00,27,0
2026-06-13 01:40:00,28,0
2026-06-13 01:40:00,29,0
2026-06-13 01:40:00,31,992.967285
2026-06-13 01:40:00,32,997.165466
2026-06-13 01:40:00,33,211
2026-06-13 01:40:00,35,187.901962
2026-06-13 01:40:00,36,99.35907
2026-06-13 01:40:00,37,0
2026-06-13 01:40:00,38,477.988159
2026-06-13 01:40:00,39,0
2026-06-13 01:40:00,40,477.814575
2026-06-13 01:40:00,41,103.942993
2026-06-13 01:40:00,42,463
2026-06-13 01:40:00,43,0
2026-06-13 01:40:00,44,0
2026-06-13 01:40:00,45,0
2026-06-13 01:40:00,46,0
2026-06-13 01:40:00,47,0
2026-06-13 01:40:00,48,0
2026-06-13 01:40:00,49,0
2026-06-13 01:40:00,50,0
2026-06-13 01:40:00,51,0
2026-06-13 01:40:00,52,170.831665
2026-06-13 01:40:00,53,476
2026-06-13 01:40:00,54,478.97998
2026-06-13 01:40:00,55,0
2026-06-13 01:40:00,56,0
2026-06-13 01:40:00,57,0
2026-06-13 01:40:00,58,480
2026-06-13 01:40:00,59,469
2026-06-13 01:40:00,60,0
2026-06-13 01:40:00,61,975.959106
2026-06-13 01:40:00,62,0
2026-06-13 01:40:00,63,42.341969
2026-06-13 01:40:00,64,0
2026-06-13 01:40:00,65,0
2026-06-13 01:40:00,66,0
2026-06-13 01:40:00,67,0
2026-06-13 01:40:00,68,0
2026-06-13 01:40:00,69,387.045532
2026-06-13 01:40:00,70,184.956177
2026-06-13 01:40:00,71,0
2026-06-13 01:40:00,72,0
2026-06-13 01:40:00,73,0
2026-06-13 01:40:00,74,0
2026-06-13 01:40:00,75,0
2026-06-13 01:40:00,76,408.235962
2026-06-13 01:40:00,77,0
2026-06-13 01:40:00,78,476.996277
2026-06-13 01:40:00,81,230.433105
2026-06-13 01:40:00,82,462.973022
2026-06-13 01:40:00,83,479.996643
2026-06-13 01:40:00,84,0
2026-06-13 01:40:00,85,951.976074
2026-06-13 01:40:00,86,1002
2026-06-13 01:40:00,87,0
2026-06-13 01:40:00,88,0
2026-06-13 01:40:00,89,0
2026-06-13 01:40:00,90,0
2026-06-13 01:40:00,91,0
2026-06-13 01:40:00,92,0
2026-06-13 01:40:00,93,15.026123
2026-06-13 01:40:00,94,5.206787
2026-06-13 01:40:00,95,50.28595
2026-06-13 01:40:00,96,41.557144
2026-06-13 01:40:00,97,0
2026-06-13 01:40:00,98,8.672119
2026-06-13 01:40:00,99,3.301483
2026-06-13 01:40:00,100,30.986053
2026-06-13 01:40:00,101,0
2026-06-13 01:40:00,102,9.156166
2026-06-13 01:40:00,103,750.045776
2026-06-13 01:40:00,104,96.96875
2026-06-13 01:40:00,105,0
2026-06-13 01:40:00,106,0
2026-06-13 01:40:00,107,348
2026-06-13 01:40:00,108,151
2026-06-13 01:40:00,109,0
2026-06-13 01:40:00,110,0
2026-06-13 01:40:00,111,0
2026-06-13 01:40:00,112,0
2026-06-13 01:40:00,113,0
2026-06-13 01:40:00,114,0
2026-06-13 01:40:00,115,0
2026-06-13 01:40:00,116,0
2026-06-13 01:40:00,117,0
2026-06-13 01:40:00,118,0
2026-06-13 01:40:00,119,0
2026-06-13 01:40:00,120,0
2026-06-13 01:40:00,121,0
2026-06-13 01:40:00,122,0
2026-06-13 01:40:00,123,0
2026-06-13 01:40:00,124,0
2026-06-13 01:40:00,125,0
2026-06-13 01:40:00,126,67.72522
2026-06-13 01:40:00,127,4.434814
2026-06-13 01:40:00,128,4.226074
2026-06-13 01:40:00,130,0
2026-06-13 01:40:00,131,0
2026-06-13 01:40:00,132,530.86615
2026-06-13 01:40:00,133,189.242203
2026-06-13 01:40:00,134,96.350914
2026-06-13 01:40:00,135,0
2026-06-13 01:40:00,136,1.243286
2026-06-13 01:40:00,137,1003.375366
2026-06-13 01:40:00,138,996.783325
2026-06-13 01:40:00,139,982.345642
2026-06-13 01:40:00,140,980.422546
2026-06-13 01:40:00,141,0
2026-06-13 01:40:00,142,966.251953
2026-06-13 01:40:00,143,0
2026-06-13 01:40:00,144,230.981674
2026-06-13 01:40:00,146,109.997025
2026-06-13 01:40:00,147,109.997025
2026-06-13 01:40:00,148,106
2026-06-13 01:40:00,149,8.62207
2026-06-13 01:40:00,150,19.285889
2026-06-13 01:40:00,151,15.668579
2026-06-13 01:40:00,152,174.5
2026-06-13 01:40:00,153,174.5
2026-06-13 01:40:00,154,181
2026-06-13 01:40:00,155,170.5
2026-06-13 01:40:00,156,170.5
2026-06-13 01:40:00,157,184
2026-06-13 01:40:00,158,1.438492
2026-06-13 01:40:00,159,1.887482
2026-06-13 01:40:00,160,3.679321
2026-06-13 01:40:00,161,0
2026-06-13 01:40:00,162,0
2026-06-13 01:40:00,163,0
2026-06-13 01:40:00,164,0
2026-06-13 01:40:00,165,0
2026-06-13 01:40:00,166,0
2026-06-13 01:40:00,167,13.625992
2026-06-13 01:40:00,168,141.003906
2026-06-13 01:40:00,169,70.5
2026-06-13 01:40:00,170,0
2026-06-13 01:40:00,171,638.004639
2026-06-13 01:40:00,172,0
2026-06-13 01:40:00,173,0
2026-06-13 01:40:00,174,295
2026-06-13 01:40:00,175,295
2026-06-13 01:40:00,178,0
2026-06-13 01:40:00,179,0
2026-06-13 01:40:00,180,0
2026-06-13 01:40:00,181,0
2026-06-13 01:40:00,182,0
2026-06-13 01:40:00,183,0
2026-06-13 01:40:00,184,0
2026-06-13 01:40:00,185,0
2026-06-13 01:40:00,186,0
2026-06-13 01:40:00,187,162.064728
2026-06-13 01:40:00,188,162.064728
2026-06-13 01:40:00,189,216
2026-06-13 01:40:00,190,264.399994
2026-06-13 01:40:00,191,0
2026-06-13 01:40:00,192,0
2026-06-13 01:40:00,193,0
2026-06-13 01:40:00,194,0
2026-06-13 01:40:00,195,0
2026-06-13 01:40:00,196,0
2026-06-13 01:40:00,197,0
2026-06-13 01:40:00,198,0
2026-06-13 01:40:00,199,0
2026-06-13 01:40:00,200,0
2026-06-13 01:40:00,201,0
2026-06-13 01:40:00,202,0
2026-06-13 01:40:00,203,1002.555359
2026-06-13 01:40:00,204,1000
2026-06-13 01:40:00,205,0
2026-06-13 01:40:00,206,0
2026-06-13 01:40:00,207,0
2026-06-13 01:40:00,208,0
2026-06-13 01:40:00,209,0
2026-06-13 01:40:00,210,52
2026-06-13 01:40:00,211,26
2026-06-13 01:40:00,212,1410
2026-06-13 01:40:00,213,1412
2026-06-13 01:40:00,214,0
2026-06-13 01:40:00,215,7.580811
2026-06-13 01:40:00,216,6.894165
2026-06-13 01:40:00,217,21.634521
2026-06-13 01:40:00,218,5.656332
2026-06-13 01:40:00,219,11.306209
2026-06-13 01:40:00,220,16.893837
2026-06-13 01:40:00,221,35
2026-06-13 01:40:00,222,189.820984
2026-06-13 01:40:00,223,16.234253
2026-06-13 01:40:00,224,0
2026-06-13 01:40:00,225,0
2026-06-13 01:40:00,226,0
2026-06-13 01:40:00,227,141.818359
2026-06-13 01:40:00,228,101.895966
2026-06-13 01:40:00,229,3.955688
2026-06-13 01:40:00,230,0
2026-06-13 01:40:00,231,1.679962
2026-06-13 01:40:00,232,3.807678
2026-06-13 01:40:00,233,7.9151
2026-06-13 01:40:00,234,4.036377
2026-06-13 01:40:00,235,0
2026-06-13 01:40:00,236,0
2026-06-13 01:40:00,237,0
2026-06-13 01:40:00,238,0
2026-06-13 01:40:00,239,0
2026-06-13 01:40:00,240,0
2026-06-13 01:40:00,241,26.216125
2026-06-13 01:40:00,242,0.837708
2026-06-13 01:40:00,245,0
2026-06-13 01:40:00,246,0
2026-06-13 01:40:00,247,213.525177
2026-06-13 01:40:00,248,106.474823
2026-06-13 01:40:00,249,0
2026-06-13 01:40:00,250,0
2026-06-13 01:40:00,251,0
2026-06-13 01:40:00,254,76.811798
2026-06-13 01:40:00,255,49.907288
2026-06-13 01:40:00,256,99.004486
2026-06-13 01:40:00,257,0
2026-06-13 01:40:00,258,99.004486
2026-06-13 01:40:00,259,130
2026-06-13 01:40:00,260,0
2026-06-13 01:40:00,261,0
2026-06-13 01:40:00,262,149
2026-06-13 01:40:00,263,149
2026-06-13 01:40:00,264,172
2026-06-13 01:40:00,265,172.002319
2026-06-13 01:40:00,266,172.002319
2026-06-13 01:40:00,267,212
2026-06-13 01:40:00,268,130.002747
2026-06-13 01:40:00,269,85
2026-06-13 01:40:00,270,242.589203
2026-06-13 01:40:00,271,82.110657
2026-06-13 01:40:00,272,163.50116
2026-06-13 01:40:00,273,121.734787
2026-06-13 01:40:00,274,150
2026-06-13 01:40:00,275,120
2026-06-13 01:40:00,276,167.006439
2026-06-13 01:40:00,277,167.006439
2026-06-13 01:40:00,278,204
2026-06-13 01:40:00,279,0
2026-06-13 01:40:00,280,0
2026-06-13 01:40:00,281,163
2026-06-13 01:40:00,282,163
2026-06-13 01:40:00,283,200
2026-06-13 01:40:00,287,11.551255
2026-06-13 01:40:00,288,10.868252
2026-06-13 01:40:00,289,2.495346
2026-06-13 01:40:00,290,10.179446
2026-06-13 01:40:00,291,10.218815
2026-06-13 01:40:00,292,289.141479
2026-06-13 01:40:00,293,4.724121
2026-06-13 01:40:00,294,12.705627
2026-06-13 01:40:00,295,11.315247
2026-06-13 01:40:00,296,14.136902
2026-06-13 01:40:00,297,234.583557
2026-06-13 01:40:00,298,97.277939
2026-06-13 01:40:00,299,0
2026-06-13 01:40:00,300,0
2026-06-13 01:40:00,301,0
2026-06-13 01:40:00,302,0
2026-06-13 01:40:00,303,0
2026-06-13 01:40:00,304,0
2026-06-13 01:40:00,305,0
2026-06-13 01:40:00,306,0
2026-06-13 01:40:00,307,0
2026-06-13 01:40:00,308,9.317322
2026-06-13 01:40:00,309,22.730194
2026-06-13 01:40:00,310,0
2026-06-13 01:40:00,311,0
2026-06-13 01:40:00,312,0
2026-06-13 01:40:00,313,0
2026-06-13 01:40:00,314,0
2026-06-13 01:40:00,315,0
2026-06-13 01:40:00,316,0
2026-06-13 01:40:00,317,0
2026-06-13 01:40:00,318,4.296997
2026-06-13 01:40:00,319,18.839081
2026-06-13 01:40:00,320,8.920563
2026-06-13 01:40:00,321,10.934784
2026-06-13 01:40:00,322,0
2026-06-13 01:40:00,323,0
2026-06-13 01:40:00,324,0
2026-06-13 01:40:00,325,0
2026-06-13 01:40:00,326,23.485046
2026-06-13 01:40:00,327,23.446899
2026-06-13 01:40:00,328,75.03273
2026-06-13 01:40:00,329,75.099487
2026-06-13 01:40:00,330,6.691162
2026-06-13 01:40:00,331,125.303284
2026-06-13 01:40:00,332,221.011993
2026-06-13 01:40:00,333,255.778305
2026-06-13 01:40:00,334,207.00705
2026-06-13 01:40:00,335,4.666283
2026-06-13 01:40:00,336,3.880428
2026-06-13 01:40:00,337,2.00354
2026-06-13 01:40:00,338,0
2026-06-13 01:40:00,339,0
2026-06-13 01:40:00,340,0
2026-06-13 01:40:00,341,2.797024
2026-06-13 01:40:00,342,2.44606
2026-06-13 01:40:00,343,2.919098
2026-06-13 01:40:00,344,3.643909
2026-06-13 01:40:00,345,4.162727
2026-06-13 01:40:00,346,11.212498
2026-06-13 01:40:00,347,0
2026-06-13 01:40:00,348,0
2026-06-13 01:40:00,349,0
2026-06-13 01:40:00,350,4.02951
2026-06-13 01:40:00,351,130.385681
2026-06-13 01:40:00,352,60.041351
2026-06-13 01:40:00,353,0
2026-06-13 01:40:00,354,0
2026-06-13 01:40:00,355,0
2026-06-13 01:40:00,356,0
2026-06-13 01:40:00,357,0
2026-06-13 01:40:00,358,0
2026-06-13 01:40:00,359,573.302429
2026-06-13 01:40:00,360,757
2026-06-13 01:40:00,361,0
2026-06-13 01:40:00,362,0
2026-06-13 01:40:00,363,0
2026-06-13 01:40:00,364,2.893356
2026-06-13 01:40:00,365,0
2026-06-13 01:40:00,366,0
2026-06-13 01:40:00,367,0
2026-06-13 01:40:00,368,819
2026-06-13 01:40:00,369,0
2026-06-13 01:40:00,370,0
2026-06-13 01:40:00,371,0
2026-06-13 01:40:00,372,0
2026-06-13 01:40:00,373,0
2026-06-13 01:40:00,374,0
2026-06-13 01:40:00,375,0
2026-06-13 01:40:00,376,0
2026-06-13 01:40:00,377,33.718994
2026-06-13 01:40:00,378,0
2026-06-13 01:40:00,380,11.552658
2026-06-13 01:40:00,381,69.001923
2026-06-13 01:40:00,382,0
2026-06-13 01:40:00,383,133.071381
2026-06-13 01:40:00,384,0
2026-06-13 01:40:00,385,0
2026-06-13 01:40:00,386,0
2026-06-13 01:40:00,387,0
2026-06-13 01:40:00,388,13.101562
2026-06-13 01:40:00,389,97.617188
2026-06-13 01:40:00,390,175.148438
2026-06-13 01:40:00,391,97.148438
2026-06-13 01:40:00,392,2.310375
2026-06-13 01:40:00,393,2.252758
2026-06-13 01:40:00,394,0
2026-06-13 01:40:00,395,0
2026-06-13 01:40:00,396,0
2026-06-13 01:40:00,397,0
2026-06-13 01:40:00,398,0
2026-06-13 01:40:00,399,0
2026-06-13 01:40:00,400,0
2026-06-13 01:40:00,401,0
2026-06-13 01:40:00,402,0
2026-06-13 01:40:00,403,0
2026-06-13 01:40:00,404,0
2026-06-13 01:40:00,405,0
2026-06-13 01:40:00,406,0
2026-06-13 01:40:00,407,0
2026-06-13 01:40:00,408,1.503906
2026-06-13 01:40:00,409,2.173828
2026-06-13 01:40:00,410,20
2026-06-13 01:40:00,411,20
2026-06-13 01:40:00,412,0
2026-06-13 01:40:00,413,4.238876
2026-06-13 01:40:00,414,0
2026-06-13 01:40:00,415,646.790588
2026-06-13 01:40:00,416,58.348389
2026-06-13 01:40:00,417,393.115967
2026-06-13 01:40:00,418,260.008545
2026-06-13 01:40:00,419,994
2026-06-13 01:40:00,420,112.54541
2026-06-13 01:40:00,421,0
2026-06-13 01:40:00,422,120.143677
2026-06-13 01:40:00,423,0
2026-06-13 01:40:00,424,0
2026-06-13 01:40:00,425,0
2026-06-13 01:40:00,426,0
2026-06-13 01:40:00,427,0
2026-06-13 01:40:00,428,83.400993
2026-06-13 01:40:00,429,80.797729
2026-06-13 01:40:00,430,39.82457
2026-06-13 01:40:00,431,0
2026-06-13 01:40:00,432,0
2026-06-13 01:40:00,433,0
2026-06-13 01:40:00,434,0
2026-06-13 01:40:00,435,0.763092
2026-06-13 01:40:00,436,5.215118
2026-06-13 01:40:00,437,115
2026-06-13 01:40:00,438,115
2026-06-13 01:40:00,439,186
2026-06-13 01:40:00,440,6.327637
2026-06-13 01:40:00,441,115
2026-06-13 01:40:00,442,186
2026-06-13 01:40:00,443,18.901093
2026-06-13 01:40:00,444,14.158508
2026-06-13 01:40:00,445,16.01709
2026-06-13 01:40:00,446,6.601166
2026-06-13 01:40:00,447,5.334625
2026-06-13 01:40:00,448,15.344696
2026-06-13 01:40:00,449,187.896362
2026-06-13 01:40:00,450,3.930786
2026-06-13 01:40:00,451,204
2026-06-13 01:40:00,452,190
2026-06-13 01:40:00,453,190
2026-06-13 01:40:00,454,190
2026-06-13 01:40:00,455,0
2026-06-13 01:40:00,456,0
2026-06-13 01:40:00,457,12.212402
2026-06-13 01:40:00,458,2.783752
2026-06-13 01:40:00,459,0
2026-06-13 01:40:00,460,26.580078
2026-06-13 01:40:00,461,38.076782
2026-06-13 01:40:00,462,0
2026-06-13 01:40:00,463,0
2026-06-13 01:40:00,464,23
2026-06-13 01:40:00,465,982.863831
2026-06-13 01:40:00,466,0
2026-06-13 01:40:00,467,972.100098
2026-06-13 01:40:00,468,0
2026-06-13 01:40:00,470,249.946533
2026-06-13 01:40:00,471,989.568848
2026-06-13 01:40:00,472,0
2026-06-13 01:40:00,473,0
2026-06-13 01:40:00,474,52.809937
2026-06-13 01:40:00,475,54.924805
2026-06-13 01:40:00,476,225
2026-06-13 01:40:00,477,0
2026-06-13 01:40:00,478,0
2026-06-13 01:40:00,479,1421.712158
2026-06-13 01:40:00,480,1424.211792
2026-06-13 01:40:00,481,140
2026-06-13 01:40:00,482,108
2026-06-13 01:40:00,570,0
2026-06-13 01:40:00,571,0
2026-06-13 01:40:00,572,0
2026-06-13 01:40:00,573,0
2026-06-13 01:40:00,574,0
2026-06-13 01:40:00,575,0
2026-06-13 01:40:00,576,0
2026-06-13 01:40:00,577,0
2026-06-13 01:40:00,578,0
2026-06-13 01:40:00,579,0
2026-06-13 01:40:00,580,0
2026-06-13 01:40:00,581,0
2026-06-13 01:40:00,582,0
2026-06-13 01:40:00,583,0
2026-06-13 01:40:00,584,0
2026-06-13 01:40:00,585,0
2026-06-13 01:40:00,586,0
2026-06-13 01:40:00,587,0
2026-06-13 01:40:00,588,0
2026-06-13 01:40:00,589,0
2026-06-13 01:40:00,590,0
2026-06-13 01:40:00,591,0
2026-06-13 01:40:00,592,0
2026-06-13 01:40:00,593,0
2026-06-13 01:40:00,594,0
2026-06-13 01:40:00,595,0
2026-06-13 01:40:00,596,0
2026-06-13 01:40:00,597,0
2026-06-13 01:40:00,598,0
2026-06-13 01:40:00,599,0
2026-06-13 01:40:00,600,0
2026-06-13 01:40:00,601,0
2026-06-13 01:40:00,602,0
2026-06-13 01:40:00,603,0
2026-06-13 01:45:00,2,50
2026-06-13 01:45:00,3,0
2026-06-13 01:45:00,4,0
2026-06-13 01:45:00,5,447.996643
2026-06-13 01:45:00,6,87.609985
2026-06-13 01:45:00,7,447.996643
2026-06-13 01:45:00,8,447.996643
2026-06-13 01:45:00,9,124.931702
2026-06-13 01:45:00,10,0
2026-06-13 01:45:00,11,479.996643
2026-06-13 01:45:00,13,209.057831
2026-06-13 01:45:00,14,121.984222
2026-06-13 01:45:00,15,523.848694
2026-06-13 01:45:00,16,521.239319
2026-06-13 01:45:00,17,387.575806
2026-06-13 01:45:00,18,228.443542
2026-06-13 01:45:00,19,3.171829
2026-06-13 01:45:00,20,0
2026-06-13 01:45:00,21,108.122559
2026-06-13 01:45:00,22,0
2026-06-13 01:45:00,23,139
2026-06-13 01:45:00,24,339
2026-06-13 01:45:00,27,0
2026-06-13 01:45:00,28,0
2026-06-13 01:45:00,29,0
2026-06-13 01:45:00,31,994.027832
2026-06-13 01:45:00,32,998.181824
2026-06-13 01:45:00,33,211
2026-06-13 01:45:00,35,189.029999
2026-06-13 01:45:00,36,100.30352
2026-06-13 01:45:00,37,0
2026-06-13 01:45:00,38,477.988159
2026-06-13 01:45:00,39,0
2026-06-13 01:45:00,40,477.839417
2026-06-13 01:45:00,41,103.942993
2026-06-13 01:45:00,42,463
2026-06-13 01:45:00,43,0
2026-06-13 01:45:00,44,0
2026-06-13 01:45:00,45,0
2026-06-13 01:45:00,46,0
2026-06-13 01:45:00,47,0
2026-06-13 01:45:00,48,0
2026-06-13 01:45:00,49,0
2026-06-13 01:45:00,50,0
2026-06-13 01:45:00,51,0
2026-06-13 01:45:00,52,151.165527
2026-06-13 01:45:00,53,476
2026-06-13 01:45:00,54,478.97998
2026-06-13 01:45:00,55,0
2026-06-13 01:45:00,56,0
2026-06-13 01:45:00,57,0
2026-06-13 01:45:00,58,480
2026-06-13 01:45:00,59,469
2026-06-13 01:45:00,60,0
2026-06-13 01:45:00,61,976
2026-06-13 01:45:00,62,0
2026-06-13 01:45:00,63,42.480396
2026-06-13 01:45:00,64,0
2026-06-13 01:45:00,65,0
2026-06-13 01:45:00,66,0
2026-06-13 01:45:00,67,0
2026-06-13 01:45:00,68,0
2026-06-13 01:45:00,69,387.30188
2026-06-13 01:45:00,70,184.956177
2026-06-13 01:45:00,71,0
2026-06-13 01:45:00,72,0
2026-06-13 01:45:00,73,0
2026-06-13 01:45:00,74,0
2026-06-13 01:45:00,75,0
2026-06-13 01:45:00,76,409.069031
2026-06-13 01:45:00,77,0
2026-06-13 01:45:00,78,476.996277
2026-06-13 01:45:00,81,210.229797
2026-06-13 01:45:00,82,462.849243
2026-06-13 01:45:00,83,479.996643
2026-06-13 01:45:00,84,0
2026-06-13 01:45:00,85,951.976074
2026-06-13 01:45:00,86,1002
2026-06-13 01:45:00,87,0
2026-06-13 01:45:00,88,0
2026-06-13 01:45:00,89,0
2026-06-13 01:45:00,90,0
2026-06-13 01:45:00,91,0
2026-06-13 01:45:00,92,0
2026-06-13 01:45:00,93,15.026123
2026-06-13 01:45:00,94,5.206787
2026-06-13 01:45:00,95,50.28595
2026-06-13 01:45:00,96,41.566757
2026-06-13 01:45:00,97,0
2026-06-13 01:45:00,98,8.672119
2026-06-13 01:45:00,99,3.301483
2026-06-13 01:45:00,100,31.040985
2026-06-13 01:45:00,101,0
2026-06-13 01:45:00,102,9.321732
2026-06-13 01:45:00,103,750.045776
2026-06-13 01:45:00,104,96.96875
2026-06-13 01:45:00,105,0
2026-06-13 01:45:00,106,0
2026-06-13 01:45:00,107,348
2026-06-13 01:45:00,108,151
2026-06-13 01:45:00,109,0
2026-06-13 01:45:00,110,0
2026-06-13 01:45:00,111,0
2026-06-13 01:45:00,112,0
2026-06-13 01:45:00,113,0
2026-06-13 01:45:00,114,0
2026-06-13 01:45:00,115,0
2026-06-13 01:45:00,116,0
2026-06-13 01:45:00,117,0
2026-06-13 01:45:00,118,0
2026-06-13 01:45:00,119,0
2026-06-13 01:45:00,120,0
2026-06-13 01:45:00,121,0
2026-06-13 01:45:00,122,0
2026-06-13 01:45:00,123,0
2026-06-13 01:45:00,124,0
2026-06-13 01:45:00,125,0
2026-06-13 01:45:00,126,67.72522
2026-06-13 01:45:00,127,4.434814
2026-06-13 01:45:00,128,4.226074
2026-06-13 01:45:00,130,0
2026-06-13 01:45:00,131,0
2026-06-13 01:45:00,132,530.343689
2026-06-13 01:45:00,133,190.787613
2026-06-13 01:45:00,134,96.994843
2026-06-13 01:45:00,135,0
2026-06-13 01:45:00,136,1.243286
2026-06-13 01:45:00,137,1003.375366
2026-06-13 01:45:00,138,999.786377
2026-06-13 01:45:00,139,983.008789
2026-06-13 01:45:00,140,981.782043
2026-06-13 01:45:00,141,0
2026-06-13 01:45:00,142,964.983398
2026-06-13 01:45:00,143,0
2026-06-13 01:45:00,144,234.889359
2026-06-13 01:45:00,146,117.028648
2026-06-13 01:45:00,147,102.965393
2026-06-13 01:45:00,148,106
2026-06-13 01:45:00,149,8.62207
2026-06-13 01:45:00,150,19.285889
2026-06-13 01:45:00,151,15.668579
2026-06-13 01:45:00,152,174.5
2026-06-13 01:45:00,153,174.5
2026-06-13 01:45:00,154,181
2026-06-13 01:45:00,155,170.5
2026-06-13 01:45:00,156,170.5
2026-06-13 01:45:00,157,184
2026-06-13 01:45:00,158,1.438492
2026-06-13 01:45:00,159,1.887482
2026-06-13 01:45:00,160,3.679321
2026-06-13 01:45:00,161,0
2026-06-13 01:45:00,162,0
2026-06-13 01:45:00,163,0
2026-06-13 01:45:00,164,0
2026-06-13 01:45:00,165,0
2026-06-13 01:45:00,166,0
2026-06-13 01:45:00,167,13.505249
2026-06-13 01:45:00,168,141.003906
2026-06-13 01:45:00,169,70.5
2026-06-13 01:45:00,170,0
2026-06-13 01:45:00,171,635.441162
2026-06-13 01:45:00,172,0
2026-06-13 01:45:00,173,0
2026-06-13 01:45:00,174,295
2026-06-13 01:45:00,175,295
2026-06-13 01:45:00,178,0
2026-06-13 01:45:00,179,0
2026-06-13 01:45:00,180,0
2026-06-13 01:45:00,181,0
2026-06-13 01:45:00,182,0
2026-06-13 01:45:00,183,0
2026-06-13 01:45:00,184,0
2026-06-13 01:45:00,185,0
2026-06-13 01:45:00,186,0
2026-06-13 01:45:00,187,162.064728
2026-06-13 01:45:00,188,162.064728
2026-06-13 01:45:00,189,216
2026-06-13 01:45:00,190,264.399994
2026-06-13 01:45:00,191,0
2026-06-13 01:45:00,192,0
2026-06-13 01:45:00,193,0
2026-06-13 01:45:00,194,0
2026-06-13 01:45:00,195,0
2026-06-13 01:45:00,196,0
2026-06-13 01:45:00,197,0
2026-06-13 01:45:00,198,0
2026-06-13 01:45:00,199,0
2026-06-13 01:45:00,200,0
2026-06-13 01:45:00,201,0
2026-06-13 01:45:00,202,0
2026-06-13 01:45:00,203,1000.251709
2026-06-13 01:45:00,204,1000
2026-06-13 01:45:00,205,0
2026-06-13 01:45:00,206,0
2026-06-13 01:45:00,207,0
2026-06-13 01:45:00,208,0
2026-06-13 01:45:00,209,0
2026-06-13 01:45:00,210,52
2026-06-13 01:45:00,211,26
2026-06-13 01:45:00,212,1410
2026-06-13 01:45:00,213,1412
2026-06-13 01:45:00,214,0
2026-06-13 01:45:00,215,7.580811
2026-06-13 01:45:00,216,6.894165
2026-06-13 01:45:00,217,21.634521
2026-06-13 01:45:00,218,5.656332
2026-06-13 01:45:00,219,11.306209
2026-06-13 01:45:00,220,16.893837
2026-06-13 01:45:00,221,35
2026-06-13 01:45:00,222,189.820984
2026-06-13 01:45:00,223,16.234253
2026-06-13 01:45:00,224,0
2026-06-13 01:45:00,225,0
2026-06-13 01:45:00,226,0
2026-06-13 01:45:00,227,141.818359
2026-06-13 01:45:00,228,101.895966
2026-06-13 01:45:00,229,3.955688
2026-06-13 01:45:00,230,0
2026-06-13 01:45:00,231,1.679962
2026-06-13 01:45:00,232,3.807678
2026-06-13 01:45:00,233,7.9151
2026-06-13 01:45:00,234,4.036377
2026-06-13 01:45:00,235,0
2026-06-13 01:45:00,236,0
2026-06-13 01:45:00,237,0
2026-06-13 01:45:00,238,0
2026-06-13 01:45:00,239,0
2026-06-13 01:45:00,240,0
2026-06-13 01:45:00,241,26.277161
2026-06-13 01:45:00,242,0.837708
2026-06-13 01:45:00,245,0
2026-06-13 01:45:00,246,0
2026-06-13 01:45:00,247,213.525177
2026-06-13 01:45:00,248,106.474823
2026-06-13 01:45:00,249,0
2026-06-13 01:45:00,250,0
2026-06-13 01:45:00,251,0
2026-06-13 01:45:00,254,76.440063
2026-06-13 01:45:00,255,50.278992
2026-06-13 01:45:00,256,99.004486
2026-06-13 01:45:00,257,0
2026-06-13 01:45:00,258,99.004486
2026-06-13 01:45:00,259,130
2026-06-13 01:45:00,260,0
2026-06-13 01:45:00,261,0
2026-06-13 01:45:00,262,149
2026-06-13 01:45:00,263,149
2026-06-13 01:45:00,264,172
2026-06-13 01:45:00,265,172.002319
2026-06-13 01:45:00,266,172.002319
2026-06-13 01:45:00,267,212
2026-06-13 01:45:00,268,130.002747
2026-06-13 01:45:00,269,85
2026-06-13 01:45:00,270,242.995087
2026-06-13 01:45:00,271,81.961121
2026-06-13 01:45:00,272,172.562668
2026-06-13 01:45:00,273,122.899117
2026-06-13 01:45:00,274,150
2026-06-13 01:45:00,275,120
2026-06-13 01:45:00,276,167.006439
2026-06-13 01:45:00,277,167.006439
2026-06-13 01:45:00,278,204
2026-06-13 01:45:00,279,0
2026-06-13 01:45:00,280,0
2026-06-13 01:45:00,281,163
2026-06-13 01:45:00,282,163
2026-06-13 01:45:00,283,200
2026-06-13 01:45:00,287,11.515244
2026-06-13 01:45:00,288,10.875576
2026-06-13 01:45:00,289,2.496109
2026-06-13 01:45:00,290,10.1767
2026-06-13 01:45:00,291,10.224537
2026-06-13 01:45:00,292,289.141479
2026-06-13 01:45:00,293,4.724121
2026-06-13 01:45:00,294,12.705627
2026-06-13 01:45:00,295,11.315247
2026-06-13 01:45:00,296,14.136902
2026-06-13 01:45:00,297,235.590698
2026-06-13 01:45:00,298,97.130524
2026-06-13 01:45:00,299,0
2026-06-13 01:45:00,300,0
2026-06-13 01:45:00,301,0
2026-06-13 01:45:00,302,0
2026-06-13 01:45:00,303,0
2026-06-13 01:45:00,304,0
2026-06-13 01:45:00,305,0
2026-06-13 01:45:00,306,0
2026-06-13 01:45:00,307,0
2026-06-13 01:45:00,308,9.317322
2026-06-13 01:45:00,309,22.730194
2026-06-13 01:45:00,310,0
2026-06-13 01:45:00,311,0
2026-06-13 01:45:00,312,0
2026-06-13 01:45:00,313,0
2026-06-13 01:45:00,314,0
2026-06-13 01:45:00,315,0
2026-06-13 01:45:00,316,0
2026-06-13 01:45:00,317,0
2026-06-13 01:45:00,318,4.296997
2026-06-13 01:45:00,319,18.839081
2026-06-13 01:45:00,320,8.920563
2026-06-13 01:45:00,321,10.934784
2026-06-13 01:45:00,322,0
2026-06-13 01:45:00,323,0
2026-06-13 01:45:00,324,0
2026-06-13 01:45:00,325,0
2026-06-13 01:45:00,326,23.485046
2026-06-13 01:45:00,327,23.446899
2026-06-13 01:45:00,328,75.03273
2026-06-13 01:45:00,329,75.099487
2026-06-13 01:45:00,330,6.691162
2026-06-13 01:45:00,331,125.303284
2026-06-13 01:45:00,332,221.011993
2026-06-13 01:45:00,333,257.776367
2026-06-13 01:45:00,334,207.00705
2026-06-13 01:45:00,335,4.666283
2026-06-13 01:45:00,336,3.880428
2026-06-13 01:45:00,337,2.00354
2026-06-13 01:45:00,338,0
2026-06-13 01:45:00,339,0
2026-06-13 01:45:00,340,0
2026-06-13 01:45:00,341,2.797024
2026-06-13 01:45:00,342,2.44606
2026-06-13 01:45:00,343,2.919098
2026-06-13 01:45:00,344,3.643909
2026-06-13 01:45:00,345,4.162727
2026-06-13 01:45:00,346,11.212498
2026-06-13 01:45:00,347,0
2026-06-13 01:45:00,348,0
2026-06-13 01:45:00,349,0
2026-06-13 01:45:00,350,4.02951
2026-06-13 01:45:00,351,129.966049
2026-06-13 01:45:00,352,59.469131
2026-06-13 01:45:00,353,0
2026-06-13 01:45:00,354,0
2026-06-13 01:45:00,355,0
2026-06-13 01:45:00,356,0
2026-06-13 01:45:00,357,0
2026-06-13 01:45:00,358,0
2026-06-13 01:45:00,359,573.302429
2026-06-13 01:45:00,360,757
2026-06-13 01:45:00,361,0
2026-06-13 01:45:00,362,0
2026-06-13 01:45:00,363,0
2026-06-13 01:45:00,364,2.893356
2026-06-13 01:45:00,365,0
2026-06-13 01:45:00,366,0
2026-06-13 01:45:00,367,0
2026-06-13 01:45:00,368,819
2026-06-13 01:45:00,369,0
2026-06-13 01:45:00,370,0
2026-06-13 01:45:00,371,0
2026-06-13 01:45:00,372,0
2026-06-13 01:45:00,373,0
2026-06-13 01:45:00,374,0
2026-06-13 01:45:00,375,0
2026-06-13 01:45:00,376,0
2026-06-13 01:45:00,377,33.718994
2026-06-13 01:45:00,378,0
2026-06-13 01:45:00,380,11.552658
2026-06-13 01:45:00,381,69.001923
2026-06-13 01:45:00,382,0
2026-06-13 01:45:00,383,130.839722
2026-06-13 01:45:00,384,0
2026-06-13 01:45:00,385,0
2026-06-13 01:45:00,386,0
2026-06-13 01:45:00,387,0
2026-06-13 01:45:00,388,13.101562
2026-06-13 01:45:00,389,97.617188
2026-06-13 01:45:00,390,175.148438
2026-06-13 01:45:00,391,97.148438
2026-06-13 01:45:00,392,2.310375
2026-06-13 01:45:00,393,2.252758
2026-06-13 01:45:00,394,0
2026-06-13 01:45:00,395,0
2026-06-13 01:45:00,396,0
2026-06-13 01:45:00,397,0
2026-06-13 01:45:00,398,0
2026-06-13 01:45:00,399,0
2026-06-13 01:45:00,400,0
2026-06-13 01:45:00,401,0
2026-06-13 01:45:00,402,0
2026-06-13 01:45:00,403,0
2026-06-13 01:45:00,404,0
2026-06-13 01:45:00,405,0
2026-06-13 01:45:00,406,0
2026-06-13 01:45:00,407,0
2026-06-13 01:45:00,408,1.503906
2026-06-13 01:45:00,409,2.173828
2026-06-13 01:45:00,410,20
2026-06-13 01:45:00,411,20
2026-06-13 01:45:00,412,0
2026-06-13 01:45:00,413,4.238876
2026-06-13 01:45:00,414,0
2026-06-13 01:45:00,415,646.790588
2026-06-13 01:45:00,416,58.348389
2026-06-13 01:45:00,417,392.216309
2026-06-13 01:45:00,418,260.008545
2026-06-13 01:45:00,419,994
2026-06-13 01:45:00,420,112.54541
2026-06-13 01:45:00,421,0
2026-06-13 01:45:00,422,120.143677
2026-06-13 01:45:00,423,0
2026-06-13 01:45:00,424,0
2026-06-13 01:45:00,425,0
2026-06-13 01:45:00,426,0
2026-06-13 01:45:00,427,0
2026-06-13 01:45:00,428,82.58902
2026-06-13 01:45:00,429,80.876465
2026-06-13 01:45:00,430,39.972206
2026-06-13 01:45:00,431,0
2026-06-13 01:45:00,432,0
2026-06-13 01:45:00,433,0
2026-06-13 01:45:00,434,0
2026-06-13 01:45:00,435,0.763092
2026-06-13 01:45:00,436,5.215118
2026-06-13 01:45:00,437,115
2026-06-13 01:45:00,438,115
2026-06-13 01:45:00,439,186
2026-06-13 01:45:00,440,6.327637
2026-06-13 01:45:00,441,115
2026-06-13 01:45:00,442,186
2026-06-13 01:45:00,443,18.901093
2026-06-13 01:45:00,444,14.158508
2026-06-13 01:45:00,445,16.01709
2026-06-13 01:45:00,446,6.601166
2026-06-13 01:45:00,447,5.334625
2026-06-13 01:45:00,448,15.344696
2026-06-13 01:45:00,449,187.896362
2026-06-13 01:45:00,450,3.930786
2026-06-13 01:45:00,451,204
2026-06-13 01:45:00,452,190
2026-06-13 01:45:00,453,190
2026-06-13 01:45:00,454,190
2026-06-13 01:45:00,455,0
2026-06-13 01:45:00,456,0
2026-06-13 01:45:00,457,12.212402
2026-06-13 01:45:00,458,2.783752
2026-06-13 01:45:00,459,0
2026-06-13 01:45:00,460,26.580078
2026-06-13 01:45:00,461,38.076782
2026-06-13 01:45:00,462,0
2026-06-13 01:45:00,463,0
2026-06-13 01:45:00,464,23
2026-06-13 01:45:00,465,986.838806
2026-06-13 01:45:00,466,0
2026-06-13 01:45:00,467,972.539551
2026-06-13 01:45:00,468,0
2026-06-13 01:45:00,470,260.383789
2026-06-13 01:45:00,471,989.568848
2026-06-13 01:45:00,472,0
2026-06-13 01:45:00,473,0
2026-06-13 01:45:00,474,52.809937
2026-06-13 01:45:00,475,54.924805
2026-06-13 01:45:00,476,225
2026-06-13 01:45:00,477,0
2026-06-13 01:45:00,478,0
2026-06-13 01:45:00,479,1421.270996
2026-06-13 01:45:00,480,1426.123291
2026-06-13 01:45:00,481,140
2026-06-13 01:45:00,482,108
2026-06-13 01:45:00,570,0
2026-06-13 01:45:00,571,0
2026-06-13 01:45:00,572,0
2026-06-13 01:45:00,573,0
2026-06-13 01:45:00,574,0
2026-06-13 01:45:00,575,0
2026-06-13 01:45:00,576,0
2026-06-13 01:45:00,577,0
2026-06-13 01:45:00,578,0
2026-06-13 01:45:00,579,0
2026-06-13 01:45:00,580,0
2026-06-13 01:45:00,581,0
2026-06-13 01:45:00,582,0
2026-06-13 01:45:00,583,0
2026-06-13 01:45:00,584,0
2026-06-13 01:45:00,585,0
2026-06-13 01:45:00,586,0
2026-06-13 01:45:00,587,0
2026-06-13 01:45:00,588,0
2026-06-13 01:45:00,589,0
2026-06-13 01:45:00,590,0
2026-06-13 01:45:00,591,0
2026-06-13 01:45:00,592,0
2026-06-13 01:45:00,593,0
2026-06-13 01:45:00,594,0
2026-06-13 01:45:00,595,0
2026-06-13 01:45:00,596,0
2026-06-13 01:45:00,597,0
2026-06-13 01:45:00,598,0
2026-06-13 01:45:00,599,0
2026-06-13 01:45:00,600,0
2026-06-13 01:45:00,601,0
2026-06-13 01:45:00,602,0
2026-06-13 01:45:00,603,0
2026-06-13 01:50:00,2,50
2026-06-13 01:50:00,3,0
2026-06-13 01:50:00,4,0
2026-06-13 01:50:00,5,430.170044
2026-06-13 01:50:00,6,95.326721
2026-06-13 01:50:00,7,431.631042
2026-06-13 01:50:00,8,432.295593
2026-06-13 01:50:00,9,101.838684
2026-06-13 01:50:00,10,0
2026-06-13 01:50:00,11,479.996643
2026-06-13 01:50:00,13,209.057831
2026-06-13 01:50:00,14,121.984222
2026-06-13 01:50:00,15,523.848694
2026-06-13 01:50:00,16,521.674255
2026-06-13 01:50:00,17,391.369629
2026-06-13 01:50:00,18,209.55249
2026-06-13 01:50:00,19,3.148941
2026-06-13 01:50:00,20,0
2026-06-13 01:50:00,21,108.122559
2026-06-13 01:50:00,22,0
2026-06-13 01:50:00,23,139
2026-06-13 01:50:00,24,339
2026-06-13 01:50:00,27,0
2026-06-13 01:50:00,28,0
2026-06-13 01:50:00,29,0
2026-06-13 01:50:00,31,992.967285
2026-06-13 01:50:00,32,997.165466
2026-06-13 01:50:00,33,211
2026-06-13 01:50:00,35,184.77182
2026-06-13 01:50:00,36,96.738335
2026-06-13 01:50:00,37,0
2026-06-13 01:50:00,38,477.988159
2026-06-13 01:50:00,39,0
2026-06-13 01:50:00,40,477.839417
2026-06-13 01:50:00,41,103.942993
2026-06-13 01:50:00,42,463
2026-06-13 01:50:00,43,0
2026-06-13 01:50:00,44,0
2026-06-13 01:50:00,45,0
2026-06-13 01:50:00,46,0
2026-06-13 01:50:00,47,0
2026-06-13 01:50:00,48,0
2026-06-13 01:50:00,49,0
2026-06-13 01:50:00,50,0
2026-06-13 01:50:00,51,0
2026-06-13 01:50:00,52,107.246338
2026-06-13 01:50:00,53,476
2026-06-13 01:50:00,54,478.97998
2026-06-13 01:50:00,55,0
2026-06-13 01:50:00,56,0
2026-06-13 01:50:00,57,0
2026-06-13 01:50:00,58,480
2026-06-13 01:50:00,59,469
2026-06-13 01:50:00,60,0
2026-06-13 01:50:00,61,976
2026-06-13 01:50:00,62,0
2026-06-13 01:50:00,63,42.461941
2026-06-13 01:50:00,64,0
2026-06-13 01:50:00,65,0
2026-06-13 01:50:00,66,0
2026-06-13 01:50:00,67,0
2026-06-13 01:50:00,68,0
2026-06-13 01:50:00,69,387.600952
2026-06-13 01:50:00,70,181.303162
2026-06-13 01:50:00,71,0
2026-06-13 01:50:00,72,0
2026-06-13 01:50:00,73,0
2026-06-13 01:50:00,74,0
2026-06-13 01:50:00,75,0
2026-06-13 01:50:00,76,408.350891
2026-06-13 01:50:00,77,0
2026-06-13 01:50:00,78,476.996277
2026-06-13 01:50:00,81,189.141479
2026-06-13 01:50:00,82,459.267548
2026-06-13 01:50:00,83,479.996643
2026-06-13 01:50:00,84,0
2026-06-13 01:50:00,85,951.976074
2026-06-13 01:50:00,86,1002
2026-06-13 01:50:00,87,0
2026-06-13 01:50:00,88,0
2026-06-13 01:50:00,89,0
2026-06-13 01:50:00,90,0
2026-06-13 01:50:00,91,0
2026-06-13 01:50:00,92,0
2026-06-13 01:50:00,93,15.026123
2026-06-13 01:50:00,94,5.206787
2026-06-13 01:50:00,95,50.28595
2026-06-13 01:50:00,96,41.489853
2026-06-13 01:50:00,97,0
2026-06-13 01:50:00,98,8.672119
2026-06-13 01:50:00,99,3.301483
2026-06-13 01:50:00,100,31.045563
2026-06-13 01:50:00,101,0
2026-06-13 01:50:00,102,9.201561
2026-06-13 01:50:00,103,750.045776
2026-06-13 01:50:00,104,96.96875
2026-06-13 01:50:00,105,0
2026-06-13 01:50:00,106,0
2026-06-13 01:50:00,107,348
2026-06-13 01:50:00,108,151
2026-06-13 01:50:00,109,0
2026-06-13 01:50:00,110,0
2026-06-13 01:50:00,111,0
2026-06-13 01:50:00,112,0
2026-06-13 01:50:00,113,0
2026-06-13 01:50:00,114,0
2026-06-13 01:50:00,115,0
2026-06-13 01:50:00,116,0
2026-06-13 01:50:00,117,0
2026-06-13 01:50:00,118,0
2026-06-13 01:50:00,119,0
2026-06-13 01:50:00,120,0
2026-06-13 01:50:00,121,0
2026-06-13 01:50:00,122,0
2026-06-13 01:50:00,123,0
2026-06-13 01:50:00,124,0
2026-06-13 01:50:00,125,0
2026-06-13 01:50:00,126,67.72522
2026-06-13 01:50:00,127,4.434814
2026-06-13 01:50:00,128,4.226074
2026-06-13 01:50:00,130,0
2026-06-13 01:50:00,131,0
2026-06-13 01:50:00,132,515.574097
2026-06-13 01:50:00,133,184.87291
2026-06-13 01:50:00,134,94.530373
2026-06-13 01:50:00,135,0
2026-06-13 01:50:00,136,1.243286
2026-06-13 01:50:00,137,1003.375366
2026-06-13 01:50:00,138,998.248291
2026-06-13 01:50:00,139,982.345642
2026-06-13 01:50:00,140,982.445129
2026-06-13 01:50:00,141,0
2026-06-13 01:50:00,142,966.251953
2026-06-13 01:50:00,143,0
2026-06-13 01:50:00,144,212.395889
2026-06-13 01:50:00,146,109.997025
2026-06-13 01:50:00,147,109.997025
2026-06-13 01:50:00,148,106
2026-06-13 01:50:00,149,8.62207
2026-06-13 01:50:00,150,19.285889
2026-06-13 01:50:00,151,15.668579
2026-06-13 01:50:00,152,174.5
2026-06-13 01:50:00,153,174.5
2026-06-13 01:50:00,154,181
2026-06-13 01:50:00,155,170.5
2026-06-13 01:50:00,156,170.5
2026-06-13 01:50:00,157,184
2026-06-13 01:50:00,158,1.438492
2026-06-13 01:50:00,159,1.887482
2026-06-13 01:50:00,160,3.679321
2026-06-13 01:50:00,161,0
2026-06-13 01:50:00,162,0
2026-06-13 01:50:00,163,0
2026-06-13 01:50:00,164,0
2026-06-13 01:50:00,165,0
2026-06-13 01:50:00,166,0
2026-06-13 01:50:00,167,13.651604
2026-06-13 01:50:00,168,141.003906
2026-06-13 01:50:00,169,70.5
2026-06-13 01:50:00,170,0
2026-06-13 01:50:00,171,635.441162
2026-06-13 01:50:00,172,0
2026-06-13 01:50:00,173,0
2026-06-13 01:50:00,174,295
2026-06-13 01:50:00,175,295
2026-06-13 01:50:00,178,0
2026-06-13 01:50:00,179,0
2026-06-13 01:50:00,180,0
2026-06-13 01:50:00,181,0
2026-06-13 01:50:00,182,0
2026-06-13 01:50:00,183,0
2026-06-13 01:50:00,184,0
2026-06-13 01:50:00,185,0
2026-06-13 01:50:00,186,0
2026-06-13 01:50:00,187,162.064728
2026-06-13 01:50:00,188,162.064728
2026-06-13 01:50:00,189,216
2026-06-13 01:50:00,190,264.399994
2026-06-13 01:50:00,191,0
2026-06-13 01:50:00,192,0
2026-06-13 01:50:00,193,0
2026-06-13 01:50:00,194,0
2026-06-13 01:50:00,195,0
2026-06-13 01:50:00,196,0
2026-06-13 01:50:00,197,0
2026-06-13 01:50:00,198,0
2026-06-13 01:50:00,199,0
2026-06-13 01:50:00,200,0
2026-06-13 01:50:00,201,0
2026-06-13 01:50:00,202,0
2026-06-13 01:50:00,203,999.075439
2026-06-13 01:50:00,204,1000
2026-06-13 01:50:00,205,0
2026-06-13 01:50:00,206,0
2026-06-13 01:50:00,207,0
2026-06-13 01:50:00,208,0
2026-06-13 01:50:00,209,0
2026-06-13 01:50:00,210,52
2026-06-13 01:50:00,211,26
2026-06-13 01:50:00,212,1410
2026-06-13 01:50:00,213,1412
2026-06-13 01:50:00,214,0
2026-06-13 01:50:00,215,7.580811
2026-06-13 01:50:00,216,6.894165
2026-06-13 01:50:00,217,21.634521
2026-06-13 01:50:00,218,5.656332
2026-06-13 01:50:00,219,11.306209
2026-06-13 01:50:00,220,16.893837
2026-06-13 01:50:00,221,35
2026-06-13 01:50:00,222,189.820984
2026-06-13 01:50:00,223,16.234253
2026-06-13 01:50:00,224,0
2026-06-13 01:50:00,225,0
2026-06-13 01:50:00,226,0
2026-06-13 01:50:00,227,141.818359
2026-06-13 01:50:00,228,101.895966
2026-06-13 01:50:00,229,3.955688
2026-06-13 01:50:00,230,0
2026-06-13 01:50:00,231,1.679962
2026-06-13 01:50:00,232,3.807678
2026-06-13 01:50:00,233,7.9151
2026-06-13 01:50:00,234,4.036377
2026-06-13 01:50:00,235,0
2026-06-13 01:50:00,236,0
2026-06-13 01:50:00,237,0
2026-06-13 01:50:00,238,0
2026-06-13 01:50:00,239,0
2026-06-13 01:50:00,240,0
2026-06-13 01:50:00,241,26.370239
2026-06-13 01:50:00,242,0.837708
2026-06-13 01:50:00,245,0
2026-06-13 01:50:00,246,0
2026-06-13 01:50:00,247,213.525177
2026-06-13 01:50:00,248,106.474823
2026-06-13 01:50:00,249,0
2026-06-13 01:50:00,250,0
2026-06-13 01:50:00,251,0
2026-06-13 01:50:00,254,76.440063
2026-06-13 01:50:00,255,51.035248
2026-06-13 01:50:00,256,99.004486
2026-06-13 01:50:00,257,0
2026-06-13 01:50:00,258,99.004486
2026-06-13 01:50:00,259,130
2026-06-13 01:50:00,260,0
2026-06-13 01:50:00,261,0
2026-06-13 01:50:00,262,149
2026-06-13 01:50:00,263,149
2026-06-13 01:50:00,264,172
2026-06-13 01:50:00,265,172.002319
2026-06-13 01:50:00,266,172.002319
2026-06-13 01:50:00,267,212
2026-06-13 01:50:00,268,130.002747
2026-06-13 01:50:00,269,85
2026-06-13 01:50:00,270,241.670563
2026-06-13 01:50:00,271,81.811584
2026-06-13 01:50:00,272,150
2026-06-13 01:50:00,273,120
2026-06-13 01:50:00,274,150
2026-06-13 01:50:00,275,120
2026-06-13 01:50:00,276,167.006439
2026-06-13 01:50:00,277,167.006439
2026-06-13 01:50:00,278,204
2026-06-13 01:50:00,279,0
2026-06-13 01:50:00,280,0
2026-06-13 01:50:00,281,163
2026-06-13 01:50:00,282,163
2026-06-13 01:50:00,283,200
2026-06-13 01:50:00,287,11.543931
2026-06-13 01:50:00,288,10.900601
2026-06-13 01:50:00,289,2.504196
2026-06-13 01:50:00,290,10.15793
2026-06-13 01:50:00,291,10.214236
2026-06-13 01:50:00,292,289.141479
2026-06-13 01:50:00,293,4.724121
2026-06-13 01:50:00,294,12.705627
2026-06-13 01:50:00,295,11.315247
2026-06-13 01:50:00,296,14.136902
2026-06-13 01:50:00,297,231.37915
2026-06-13 01:50:00,298,96.886993
2026-06-13 01:50:00,299,0
2026-06-13 01:50:00,300,0
2026-06-13 01:50:00,301,0
2026-06-13 01:50:00,302,0
2026-06-13 01:50:00,303,0
2026-06-13 01:50:00,304,0
2026-06-13 01:50:00,305,0
2026-06-13 01:50:00,306,0
2026-06-13 01:50:00,307,0
2026-06-13 01:50:00,308,9.317322
2026-06-13 01:50:00,309,22.730194
2026-06-13 01:50:00,310,0
2026-06-13 01:50:00,311,0
2026-06-13 01:50:00,312,0
2026-06-13 01:50:00,313,0
2026-06-13 01:50:00,314,0
2026-06-13 01:50:00,315,0
2026-06-13 01:50:00,316,0
2026-06-13 01:50:00,317,0
2026-06-13 01:50:00,318,4.296997
2026-06-13 01:50:00,319,18.839081
2026-06-13 01:50:00,320,8.920563
2026-06-13 01:50:00,321,10.934784
2026-06-13 01:50:00,322,0
2026-06-13 01:50:00,323,0
2026-06-13 01:50:00,324,0
2026-06-13 01:50:00,325,0
2026-06-13 01:50:00,326,23.485046
2026-06-13 01:50:00,327,23.446899
2026-06-13 01:50:00,328,75.03273
2026-06-13 01:50:00,329,75.099487
2026-06-13 01:50:00,330,6.691162
2026-06-13 01:50:00,331,125.303284
2026-06-13 01:50:00,332,221.011993
2026-06-13 01:50:00,333,250.278427
2026-06-13 01:50:00,334,207.00705
2026-06-13 01:50:00,335,4.666283
2026-06-13 01:50:00,336,3.880428
2026-06-13 01:50:00,337,2.00354
2026-06-13 01:50:00,338,0
2026-06-13 01:50:00,339,0
2026-06-13 01:50:00,340,0
2026-06-13 01:50:00,341,2.797024
2026-06-13 01:50:00,342,2.44606
2026-06-13 01:50:00,343,2.919098
2026-06-13 01:50:00,344,3.643909
2026-06-13 01:50:00,345,4.162727
2026-06-13 01:50:00,346,11.212498
2026-06-13 01:50:00,347,0
2026-06-13 01:50:00,348,0
2026-06-13 01:50:00,349,0
2026-06-13 01:50:00,350,4.02951
2026-06-13 01:50:00,351,130.938828
2026-06-13 01:50:00,352,59.020889
2026-06-13 01:50:00,353,0
2026-06-13 01:50:00,354,0
2026-06-13 01:50:00,355,0
2026-06-13 01:50:00,356,0
2026-06-13 01:50:00,357,0
2026-06-13 01:50:00,358,0
2026-06-13 01:50:00,359,572.066467
2026-06-13 01:50:00,360,757
2026-06-13 01:50:00,361,0
2026-06-13 01:50:00,362,0
2026-06-13 01:50:00,363,0
2026-06-13 01:50:00,364,2.893356
2026-06-13 01:50:00,365,0
2026-06-13 01:50:00,366,0
2026-06-13 01:50:00,367,0
2026-06-13 01:50:00,368,819
2026-06-13 01:50:00,369,0
2026-06-13 01:50:00,370,0
2026-06-13 01:50:00,371,0
2026-06-13 01:50:00,372,0
2026-06-13 01:50:00,373,0
2026-06-13 01:50:00,374,0
2026-06-13 01:50:00,375,0
2026-06-13 01:50:00,376,0
2026-06-13 01:50:00,377,33.718994
2026-06-13 01:50:00,378,0
2026-06-13 01:50:00,380,11.552658
2026-06-13 01:50:00,381,69.001923
2026-06-13 01:50:00,382,0
2026-06-13 01:50:00,383,131.629379
2026-06-13 01:50:00,384,0
2026-06-13 01:50:00,385,0
2026-06-13 01:50:00,386,0
2026-06-13 01:50:00,387,0
2026-06-13 01:50:00,388,13.101562
2026-06-13 01:50:00,389,97.617188
2026-06-13 01:50:00,390,175.148438
2026-06-13 01:50:00,391,97.148438
2026-06-13 01:50:00,392,2.310375
2026-06-13 01:50:00,393,2.252758
2026-06-13 01:50:00,394,0
2026-06-13 01:50:00,395,0
2026-06-13 01:50:00,396,0
2026-06-13 01:50:00,397,0
2026-06-13 01:50:00,398,0
2026-06-13 01:50:00,399,0
2026-06-13 01:50:00,400,0
2026-06-13 01:50:00,401,0
2026-06-13 01:50:00,402,0
2026-06-13 01:50:00,403,0
2026-06-13 01:50:00,404,0
2026-06-13 01:50:00,405,0
2026-06-13 01:50:00,406,0
2026-06-13 01:50:00,407,0
2026-06-13 01:50:00,408,1.503906
2026-06-13 01:50:00,409,2.173828
2026-06-13 01:50:00,410,20
2026-06-13 01:50:00,411,20
2026-06-13 01:50:00,412,0
2026-06-13 01:50:00,413,4.238876
2026-06-13 01:50:00,414,0
2026-06-13 01:50:00,415,646.790588
2026-06-13 01:50:00,416,58.348389
2026-06-13 01:50:00,417,393.016113
2026-06-13 01:50:00,418,260.008545
2026-06-13 01:50:00,419,994
2026-06-13 01:50:00,420,112.54541
2026-06-13 01:50:00,421,0
2026-06-13 01:50:00,422,120.143677
2026-06-13 01:50:00,423,0
2026-06-13 01:50:00,424,0
2026-06-13 01:50:00,425,0
2026-06-13 01:50:00,426,0
2026-06-13 01:50:00,427,0
2026-06-13 01:50:00,428,81.978798
2026-06-13 01:50:00,429,80.187515
2026-06-13 01:50:00,430,39.539146
2026-06-13 01:50:00,431,0
2026-06-13 01:50:00,432,0
2026-06-13 01:50:00,433,0
2026-06-13 01:50:00,434,0
2026-06-13 01:50:00,435,0.763092
2026-06-13 01:50:00,436,5.215118
2026-06-13 01:50:00,437,115
2026-06-13 01:50:00,438,115
2026-06-13 01:50:00,439,186
2026-06-13 01:50:00,440,6.327637
2026-06-13 01:50:00,441,115
2026-06-13 01:50:00,442,186
2026-06-13 01:50:00,443,18.901093
2026-06-13 01:50:00,444,14.158508
2026-06-13 01:50:00,445,16.01709
2026-06-13 01:50:00,446,6.601166
2026-06-13 01:50:00,447,5.334625
2026-06-13 01:50:00,448,15.344696
2026-06-13 01:50:00,449,187.896362
2026-06-13 01:50:00,450,3.930786
2026-06-13 01:50:00,451,204
2026-06-13 01:50:00,452,190
2026-06-13 01:50:00,453,190
2026-06-13 01:50:00,454,190
2026-06-13 01:50:00,455,0
2026-06-13 01:50:00,456,0
2026-06-13 01:50:00,457,12.212402
2026-06-13 01:50:00,458,2.783752
2026-06-13 01:50:00,459,0
2026-06-13 01:50:00,460,26.580078
2026-06-13 01:50:00,461,38.076782
2026-06-13 01:50:00,462,0
2026-06-13 01:50:00,463,0
2026-06-13 01:50:00,464,23
2026-06-13 01:50:00,465,982.863831
2026-06-13 01:50:00,466,0
2026-06-13 01:50:00,467,970.891602
2026-06-13 01:50:00,468,0
2026-06-13 01:50:00,470,260.383789
2026-06-13 01:50:00,471,979.131348
2026-06-13 01:50:00,472,0
2026-06-13 01:50:00,473,0
2026-06-13 01:50:00,474,52.809937
2026-06-13 01:50:00,475,54.924805
2026-06-13 01:50:00,476,225
2026-06-13 01:50:00,477,0
2026-06-13 01:50:00,478,0
2026-06-13 01:50:00,479,1418.477295
2026-06-13 01:50:00,480,1424.652954
2026-06-13 01:50:00,481,140
2026-06-13 01:50:00,482,108
2026-06-13 01:50:00,570,0
2026-06-13 01:50:00,571,0
2026-06-13 01:50:00,572,0
2026-06-13 01:50:00,573,0
2026-06-13 01:50:00,574,0
2026-06-13 01:50:00,575,0
2026-06-13 01:50:00,576,0
2026-06-13 01:50:00,577,0
2026-06-13 01:50:00,578,0
2026-06-13 01:50:00,579,0
2026-06-13 01:50:00,580,0
2026-06-13 01:50:00,581,0
2026-06-13 01:50:00,582,0
2026-06-13 01:50:00,583,0
2026-06-13 01:50:00,584,0
2026-06-13 01:50:00,585,0
2026-06-13 01:50:00,586,0
2026-06-13 01:50:00,587,0
2026-06-13 01:50:00,588,0
2026-06-13 01:50:00,589,0
2026-06-13 01:50:00,590,0
2026-06-13 01:50:00,591,0
2026-06-13 01:50:00,592,0
2026-06-13 01:50:00,593,0
2026-06-13 01:50:00,594,0
2026-06-13 01:50:00,595,0
2026-06-13 01:50:00,596,0
2026-06-13 01:50:00,597,0
2026-06-13 01:50:00,598,0
2026-06-13 01:50:00,599,0
2026-06-13 01:50:00,600,0
2026-06-13 01:50:00,601,0
2026-06-13 01:50:00,602,0
2026-06-13 01:50:00,603,0
2026-06-13 01:55:00,2,50
2026-06-13 01:55:00,3,0
2026-06-13 01:55:00,4,0
2026-06-13 01:55:00,5,438.672729
2026-06-13 01:55:00,6,78.71698
2026-06-13 01:55:00,7,441.819946
2026-06-13 01:55:00,8,442.541992
2026-06-13 01:55:00,9,77.139221
2026-06-13 01:55:00,10,0
2026-06-13 01:55:00,11,479.996643
2026-06-13 01:55:00,13,209.057831
2026-06-13 01:55:00,14,121.984222
2026-06-13 01:55:00,15,520.461121
2026-06-13 01:55:00,16,521.330872
2026-06-13 01:55:00,17,388.57196
2026-06-13 01:55:00,18,193.112823
2026-06-13 01:55:00,19,3.509438
2026-06-13 01:55:00,20,0
2026-06-13 01:55:00,21,108.122559
2026-06-13 01:55:00,22,0
2026-06-13 01:55:00,23,139
2026-06-13 01:55:00,24,339
2026-06-13 01:55:00,27,0
2026-06-13 01:55:00,28,0
2026-06-13 01:55:00,29,0
2026-06-13 01:55:00,31,991.906738
2026-06-13 01:55:00,32,997.165466
2026-06-13 01:55:00,33,211
2026-06-13 01:55:00,35,190.768494
2026-06-13 01:55:00,36,101.759087
2026-06-13 01:55:00,37,0
2026-06-13 01:55:00,38,477.988159
2026-06-13 01:55:00,39,0
2026-06-13 01:55:00,40,477.839417
2026-06-13 01:55:00,41,103.942993
2026-06-13 01:55:00,42,463
2026-06-13 01:55:00,43,0
2026-06-13 01:55:00,44,0
2026-06-13 01:55:00,45,0
2026-06-13 01:55:00,46,0
2026-06-13 01:55:00,47,0
2026-06-13 01:55:00,48,0
2026-06-13 01:55:00,49,0
2026-06-13 01:55:00,50,0
2026-06-13 01:55:00,51,0
2026-06-13 01:55:00,52,97.523132
2026-06-13 01:55:00,53,476
2026-06-13 01:55:00,54,478.97998
2026-06-13 01:55:00,55,0
2026-06-13 01:55:00,56,0
2026-06-13 01:55:00,57,0
2026-06-13 01:55:00,58,480
2026-06-13 01:55:00,59,469
2026-06-13 01:55:00,60,0
2026-06-13 01:55:00,61,976
2026-06-13 01:55:00,62,0
2026-06-13 01:55:00,63,42.474243
2026-06-13 01:55:00,64,0
2026-06-13 01:55:00,65,0
2026-06-13 01:55:00,66,0
2026-06-13 01:55:00,67,0
2026-06-13 01:55:00,68,0
2026-06-13 01:55:00,69,386.789185
2026-06-13 01:55:00,70,181.687683
2026-06-13 01:55:00,71,0
2026-06-13 01:55:00,72,0
2026-06-13 01:55:00,73,0
2026-06-13 01:55:00,74,0
2026-06-13 01:55:00,75,0
2026-06-13 01:55:00,76,408.293396
2026-06-13 01:55:00,77,0
2026-06-13 01:55:00,78,476.996277
2026-06-13 01:55:00,81,165.398071
2026-06-13 01:55:00,82,463.318542
2026-06-13 01:55:00,83,479.996643
2026-06-13 01:55:00,84,0
2026-06-13 01:55:00,85,951.976074
2026-06-13 01:55:00,86,1002
2026-06-13 01:55:00,87,0
2026-06-13 01:55:00,88,0
2026-06-13 01:55:00,89,0
2026-06-13 01:55:00,90,0
2026-06-13 01:55:00,91,0
2026-06-13 01:55:00,92,0
2026-06-13 01:55:00,93,15.026123
2026-06-13 01:55:00,94,5.206787
2026-06-13 01:55:00,95,50.28595
2026-06-13 01:55:00,96,41.537918
2026-06-13 01:55:00,97,0
2026-06-13 01:55:00,98,8.672119
2026-06-13 01:55:00,99,3.301483
2026-06-13 01:55:00,100,31.562851
2026-06-13 01:55:00,101,0
2026-06-13 01:55:00,102,9.297699
2026-06-13 01:55:00,103,750.045776
2026-06-13 01:55:00,104,96.96875
2026-06-13 01:55:00,105,0
2026-06-13 01:55:00,106,0
2026-06-13 01:55:00,107,348
2026-06-13 01:55:00,108,151
2026-06-13 01:55:00,109,0
2026-06-13 01:55:00,110,0
2026-06-13 01:55:00,111,0
2026-06-13 01:55:00,112,0
2026-06-13 01:55:00,113,0
2026-06-13 01:55:00,114,0
2026-06-13 01:55:00,115,0
2026-06-13 01:55:00,116,0
2026-06-13 01:55:00,117,0
2026-06-13 01:55:00,118,0
2026-06-13 01:55:00,119,0
2026-06-13 01:55:00,120,0
2026-06-13 01:55:00,121,0
2026-06-13 01:55:00,122,0
2026-06-13 01:55:00,123,0
2026-06-13 01:55:00,124,0
2026-06-13 01:55:00,125,0
2026-06-13 01:55:00,126,67.72522
2026-06-13 01:55:00,127,4.434814
2026-06-13 01:55:00,128,4.226074
2026-06-13 01:55:00,130,0
2026-06-13 01:55:00,131,0
2026-06-13 01:55:00,132,532.251831
2026-06-13 01:55:00,133,192.807434
2026-06-13 01:55:00,134,97.836433
2026-06-13 01:55:00,135,0
2026-06-13 01:55:00,136,1.243286
2026-06-13 01:55:00,137,1003.375366
2026-06-13 01:55:00,138,998.248291
2026-06-13 01:55:00,139,981.019348
2026-06-13 01:55:00,140,980.422546
2026-06-13 01:55:00,141,0
2026-06-13 01:55:00,142,962.38269
2026-06-13 01:55:00,143,0
2026-06-13 01:55:00,144,224.800034
2026-06-13 01:55:00,146,117.028648
2026-06-13 01:55:00,147,102.965393
2026-06-13 01:55:00,148,106
2026-06-13 01:55:00,149,8.62207
2026-06-13 01:55:00,150,19.285889
2026-06-13 01:55:00,151,15.668579
2026-06-13 01:55:00,152,174.5
2026-06-13 01:55:00,153,174.5
2026-06-13 01:55:00,154,181
2026-06-13 01:55:00,155,170.5
2026-06-13 01:55:00,156,170.5
2026-06-13 01:55:00,157,184
2026-06-13 01:55:00,158,1.438492
2026-06-13 01:55:00,159,1.887482
2026-06-13 01:55:00,160,3.679321
2026-06-13 01:55:00,161,0
2026-06-13 01:55:00,162,0
2026-06-13 01:55:00,163,0
2026-06-13 01:55:00,164,0
2026-06-13 01:55:00,165,0
2026-06-13 01:55:00,166,0
2026-06-13 01:55:00,167,13.552811
2026-06-13 01:55:00,168,141.003906
2026-06-13 01:55:00,169,70.5
2026-06-13 01:55:00,170,0
2026-06-13 01:55:00,171,635.441162
2026-06-13 01:55:00,172,0
2026-06-13 01:55:00,173,0
2026-06-13 01:55:00,174,295
2026-06-13 01:55:00,175,295
2026-06-13 01:55:00,178,0
2026-06-13 01:55:00,179,0
2026-06-13 01:55:00,180,0
2026-06-13 01:55:00,181,0
2026-06-13 01:55:00,182,0
2026-06-13 01:55:00,183,0
2026-06-13 01:55:00,184,0
2026-06-13 01:55:00,185,0
2026-06-13 01:55:00,186,0
2026-06-13 01:55:00,187,162.064728
2026-06-13 01:55:00,188,162.064728
2026-06-13 01:55:00,189,216
2026-06-13 01:55:00,190,264.399994
2026-06-13 01:55:00,191,0
2026-06-13 01:55:00,192,0
2026-06-13 01:55:00,193,0
2026-06-13 01:55:00,194,0
2026-06-13 01:55:00,195,0
2026-06-13 01:55:00,196,0
2026-06-13 01:55:00,197,0
2026-06-13 01:55:00,198,0
2026-06-13 01:55:00,199,0
2026-06-13 01:55:00,200,0
2026-06-13 01:55:00,201,0
2026-06-13 01:55:00,202,0
2026-06-13 01:55:00,203,1000.251709
2026-06-13 01:55:00,204,1000
2026-06-13 01:55:00,205,0
2026-06-13 01:55:00,206,0
2026-06-13 01:55:00,207,0
2026-06-13 01:55:00,208,0
2026-06-13 01:55:00,209,0
2026-06-13 01:55:00,210,52
2026-06-13 01:55:00,211,26
2026-06-13 01:55:00,212,1410
2026-06-13 01:55:00,213,1412
2026-06-13 01:55:00,214,0
2026-06-13 01:55:00,215,7.580811
2026-06-13 01:55:00,216,6.894165
2026-06-13 01:55:00,217,21.634521
2026-06-13 01:55:00,218,5.656332
2026-06-13 01:55:00,219,11.306209
2026-06-13 01:55:00,220,16.893837
2026-06-13 01:55:00,221,35
2026-06-13 01:55:00,222,189.820984
2026-06-13 01:55:00,223,16.234253
2026-06-13 01:55:00,224,0
2026-06-13 01:55:00,225,0
2026-06-13 01:55:00,226,0
2026-06-13 01:55:00,227,141.818359
2026-06-13 01:55:00,228,101.895966
2026-06-13 01:55:00,229,3.955688
2026-06-13 01:55:00,230,0
2026-06-13 01:55:00,231,1.679962
2026-06-13 01:55:00,232,3.807678
2026-06-13 01:55:00,233,7.9151
2026-06-13 01:55:00,234,4.036377
2026-06-13 01:55:00,235,0
2026-06-13 01:55:00,236,0
2026-06-13 01:55:00,237,0
2026-06-13 01:55:00,238,0
2026-06-13 01:55:00,239,0
2026-06-13 01:55:00,240,0
2026-06-13 01:55:00,241,26.277161
2026-06-13 01:55:00,242,0.837708
2026-06-13 01:55:00,245,0
2026-06-13 01:55:00,246,0
2026-06-13 01:55:00,247,213.525177
2026-06-13 01:55:00,248,106.474823
2026-06-13 01:55:00,249,0
2026-06-13 01:55:00,250,0
2026-06-13 01:55:00,251,0
2026-06-13 01:55:00,254,76.440063
2026-06-13 01:55:00,255,51.406982
2026-06-13 01:55:00,256,99.004486
2026-06-13 01:55:00,257,0
2026-06-13 01:55:00,258,99.004486
2026-06-13 01:55:00,259,130
2026-06-13 01:55:00,260,0
2026-06-13 01:55:00,261,0
2026-06-13 01:55:00,262,149
2026-06-13 01:55:00,263,149
2026-06-13 01:55:00,264,172
2026-06-13 01:55:00,265,172.002319
2026-06-13 01:55:00,266,172.002319
2026-06-13 01:55:00,267,212
2026-06-13 01:55:00,268,130.002747
2026-06-13 01:55:00,269,85
2026-06-13 01:55:00,270,240.623779
2026-06-13 01:55:00,271,81.555237
2026-06-13 01:55:00,272,185.943802
2026-06-13 01:55:00,273,124.618477
2026-06-13 01:55:00,274,150
2026-06-13 01:55:00,275,120
2026-06-13 01:55:00,276,167.006439
2026-06-13 01:55:00,277,167.006439
2026-06-13 01:55:00,278,204
2026-06-13 01:55:00,279,0
2026-06-13 01:55:00,280,0
2026-06-13 01:55:00,281,163
2026-06-13 01:55:00,282,163
2026-06-13 01:55:00,283,200
2026-06-13 01:55:00,287,11.527452
2026-06-13 01:55:00,288,10.89877
2026-06-13 01:55:00,289,2.511673
2026-06-13 01:55:00,290,10.149462
2026-06-13 01:55:00,291,10.206683
2026-06-13 01:55:00,292,289.141479
2026-06-13 01:55:00,293,4.724121
2026-06-13 01:55:00,294,12.705627
2026-06-13 01:55:00,295,11.315247
2026-06-13 01:55:00,296,14.136902
2026-06-13 01:55:00,297,231.264709
2026-06-13 01:55:00,298,96.579361
2026-06-13 01:55:00,299,0
2026-06-13 01:55:00,300,0
2026-06-13 01:55:00,301,0
2026-06-13 01:55:00,302,0
2026-06-13 01:55:00,303,0
2026-06-13 01:55:00,304,0
2026-06-13 01:55:00,305,0
2026-06-13 01:55:00,306,0
2026-06-13 01:55:00,307,0
2026-06-13 01:55:00,308,9.317322
2026-06-13 01:55:00,309,22.730194
2026-06-13 01:55:00,310,0
2026-06-13 01:55:00,311,0
2026-06-13 01:55:00,312,0
2026-06-13 01:55:00,313,0
2026-06-13 01:55:00,314,0
2026-06-13 01:55:00,315,0
2026-06-13 01:55:00,316,0
2026-06-13 01:55:00,317,0
2026-06-13 01:55:00,318,4.296997
2026-06-13 01:55:00,319,18.839081
2026-06-13 01:55:00,320,8.920563
2026-06-13 01:55:00,321,10.934784
2026-06-13 01:55:00,322,0
2026-06-13 01:55:00,323,0
2026-06-13 01:55:00,324,0
2026-06-13 01:55:00,325,0
2026-06-13 01:55:00,326,23.485046
2026-06-13 01:55:00,327,23.446899
2026-06-13 01:55:00,328,75.03273
2026-06-13 01:55:00,329,75.099487
2026-06-13 01:55:00,330,6.691162
2026-06-13 01:55:00,331,125.303284
2026-06-13 01:55:00,332,221.011993
2026-06-13 01:55:00,333,260.393127
2026-06-13 01:55:00,334,207.00705
2026-06-13 01:55:00,335,4.666283
2026-06-13 01:55:00,336,3.880428
2026-06-13 01:55:00,337,2.00354
2026-06-13 01:55:00,338,0
2026-06-13 01:55:00,339,0
2026-06-13 01:55:00,340,0
2026-06-13 01:55:00,341,2.797024
2026-06-13 01:55:00,342,2.44606
2026-06-13 01:55:00,343,2.919098
2026-06-13 01:55:00,344,3.643909
2026-06-13 01:55:00,345,4.162727
2026-06-13 01:55:00,346,11.212498
2026-06-13 01:55:00,347,0
2026-06-13 01:55:00,348,0
2026-06-13 01:55:00,349,0
2026-06-13 01:55:00,350,4.02951
2026-06-13 01:55:00,351,129.775314
2026-06-13 01:55:00,352,59.917374
2026-06-13 01:55:00,353,0
2026-06-13 01:55:00,354,0
2026-06-13 01:55:00,355,0
2026-06-13 01:55:00,356,0
2026-06-13 01:55:00,357,0
2026-06-13 01:55:00,358,0
2026-06-13 01:55:00,359,571.837585
2026-06-13 01:55:00,360,757
2026-06-13 01:55:00,361,0
2026-06-13 01:55:00,362,0
2026-06-13 01:55:00,363,0
2026-06-13 01:55:00,364,2.893356
2026-06-13 01:55:00,365,0
2026-06-13 01:55:00,366,0
2026-06-13 01:55:00,367,0
2026-06-13 01:55:00,368,819
2026-06-13 01:55:00,369,0
2026-06-13 01:55:00,370,0
2026-06-13 01:55:00,371,0
2026-06-13 01:55:00,372,0
2026-06-13 01:55:00,373,0
2026-06-13 01:55:00,374,0
2026-06-13 01:55:00,375,0
2026-06-13 01:55:00,376,0
2026-06-13 01:55:00,377,33.718994
2026-06-13 01:55:00,378,0
2026-06-13 01:55:00,380,11.552658
2026-06-13 01:55:00,381,69.001923
2026-06-13 01:55:00,382,0
2026-06-13 01:55:00,383,130.839722
2026-06-13 01:55:00,384,0
2026-06-13 01:55:00,385,0
2026-06-13 01:55:00,386,0
2026-06-13 01:55:00,387,0
2026-06-13 01:55:00,388,13.101562
2026-06-13 01:55:00,389,97.617188
2026-06-13 01:55:00,390,175.148438
2026-06-13 01:55:00,391,97.148438
2026-06-13 01:55:00,392,2.310375
2026-06-13 01:55:00,393,2.252758
2026-06-13 01:55:00,394,0
2026-06-13 01:55:00,395,0
2026-06-13 01:55:00,396,0
2026-06-13 01:55:00,397,0
2026-06-13 01:55:00,398,0
2026-06-13 01:55:00,399,0
2026-06-13 01:55:00,400,0
2026-06-13 01:55:00,401,0
2026-06-13 01:55:00,402,0
2026-06-13 01:55:00,403,0
2026-06-13 01:55:00,404,0
2026-06-13 01:55:00,405,0
2026-06-13 01:55:00,406,0
2026-06-13 01:55:00,407,0
2026-06-13 01:55:00,408,1.503906
2026-06-13 01:55:00,409,2.173828
2026-06-13 01:55:00,410,20
2026-06-13 01:55:00,411,20
2026-06-13 01:55:00,412,0
2026-06-13 01:55:00,413,4.238876
2026-06-13 01:55:00,414,0
2026-06-13 01:55:00,415,646.790588
2026-06-13 01:55:00,416,58.348389
2026-06-13 01:55:00,417,392.216309
2026-06-13 01:55:00,418,260.008545
2026-06-13 01:55:00,419,994
2026-06-13 01:55:00,420,112.54541
2026-06-13 01:55:00,421,0
2026-06-13 01:55:00,422,120.143677
2026-06-13 01:55:00,423,0
2026-06-13 01:55:00,424,0
2026-06-13 01:55:00,425,0
2026-06-13 01:55:00,426,0
2026-06-13 01:55:00,427,0
2026-06-13 01:55:00,428,83.61261
2026-06-13 01:55:00,429,81.521133
2026-06-13 01:55:00,430,39.745834
2026-06-13 01:55:00,431,0
2026-06-13 01:55:00,432,0
2026-06-13 01:55:00,433,0
2026-06-13 01:55:00,434,0
2026-06-13 01:55:00,435,0.763092
2026-06-13 01:55:00,436,5.215118
2026-06-13 01:55:00,437,115
2026-06-13 01:55:00,438,115
2026-06-13 01:55:00,439,186
2026-06-13 01:55:00,440,6.327637
2026-06-13 01:55:00,441,115
2026-06-13 01:55:00,442,186
2026-06-13 01:55:00,443,18.901093
2026-06-13 01:55:00,444,14.158508
2026-06-13 01:55:00,445,16.01709
2026-06-13 01:55:00,446,6.601166
2026-06-13 01:55:00,447,5.334625
2026-06-13 01:55:00,448,15.344696
2026-06-13 01:55:00,449,187.896362
2026-06-13 01:55:00,450,3.930786
2026-06-13 01:55:00,451,204
2026-06-13 01:55:00,452,190
2026-06-13 01:55:00,453,190
2026-06-13 01:55:00,454,190
2026-06-13 01:55:00,455,0
2026-06-13 01:55:00,456,0
2026-06-13 01:55:00,457,12.212402
2026-06-13 01:55:00,458,2.783752
2026-06-13 01:55:00,459,0
2026-06-13 01:55:00,460,26.580078
2026-06-13 01:55:00,461,38.076782
2026-06-13 01:55:00,462,0
2026-06-13 01:55:00,463,0
2026-06-13 01:55:00,464,23
2026-06-13 01:55:00,465,980.91864
2026-06-13 01:55:00,466,0
2026-06-13 01:55:00,467,971.880371
2026-06-13 01:55:00,468,0
2026-06-13 01:55:00,470,270.821289
2026-06-13 01:55:00,471,979.131348
2026-06-13 01:55:00,472,0
2026-06-13 01:55:00,473,0
2026-06-13 01:55:00,474,52.809937
2026-06-13 01:55:00,475,54.924805
2026-06-13 01:55:00,476,225
2026-06-13 01:55:00,477,0
2026-06-13 01:55:00,478,0
2026-06-13 01:55:00,479,1421.19751
2026-06-13 01:55:00,480,1426.858398
2026-06-13 01:55:00,481,140
2026-06-13 01:55:00,482,108
2026-06-13 01:55:00,570,0
2026-06-13 01:55:00,571,0
2026-06-13 01:55:00,572,0
2026-06-13 01:55:00,573,0
2026-06-13 01:55:00,574,0
2026-06-13 01:55:00,575,0
2026-06-13 01:55:00,576,0
2026-06-13 01:55:00,577,0
2026-06-13 01:55:00,578,0
2026-06-13 01:55:00,579,0
2026-06-13 01:55:00,580,0
2026-06-13 01:55:00,581,0
2026-06-13 01:55:00,582,0
2026-06-13 01:55:00,583,0
2026-06-13 01:55:00,584,0
2026-06-13 01:55:00,585,0
2026-06-13 01:55:00,586,0
2026-06-13 01:55:00,587,0
2026-06-13 01:55:00,588,0
2026-06-13 01:55:00,589,0
2026-06-13 01:55:00,590,0
2026-06-13 01:55:00,591,0
2026-06-13 01:55:00,592,0
2026-06-13 01:55:00,593,0
2026-06-13 01:55:00,594,0
2026-06-13 01:55:00,595,0
2026-06-13 01:55:00,596,0
2026-06-13 01:55:00,597,0
2026-06-13 01:55:00,598,0
2026-06-13 01:55:00,599,0
2026-06-13 01:55:00,600,0
2026-06-13 01:55:00,601,0
2026-06-13 01:55:00,602,0
2026-06-13 01:55:00,603,0
2026-06-13 02:00:00,2,50
2026-06-13 02:00:00,3,0
2026-06-13 02:00:00,4,0
2026-06-13 02:00:00,5,447.996643
2026-06-13 02:00:00,6,75.790955
2026-06-13 02:00:00,7,447.996643
2026-06-13 02:00:00,8,447.996643
2026-06-13 02:00:00,9,77.139221
2026-06-13 02:00:00,10,0
2026-06-13 02:00:00,11,479.996643
2026-06-13 02:00:00,13,209.057831
2026-06-13 02:00:00,14,121.984222
2026-06-13 02:00:00,15,497.801147
2026-06-13 02:00:00,16,521.582642
2026-06-13 02:00:00,17,395.070007
2026-06-13 02:00:00,18,175.953278
2026-06-13 02:00:00,19,3.884247
2026-06-13 02:00:00,20,0
2026-06-13 02:00:00,21,108.122559
2026-06-13 02:00:00,22,0
2026-06-13 02:00:00,23,139
2026-06-13 02:00:00,24,339
2026-06-13 02:00:00,27,0
2026-06-13 02:00:00,28,0
2026-06-13 02:00:00,29,0
2026-06-13 02:00:00,31,991.906738
2026-06-13 02:00:00,32,997.165466
2026-06-13 02:00:00,33,211
2026-06-13 02:00:00,35,191.722229
2026-06-13 02:00:00,36,102.557602
2026-06-13 02:00:00,37,0
2026-06-13 02:00:00,38,477.988159
2026-06-13 02:00:00,39,0
2026-06-13 02:00:00,40,477.814575
2026-06-13 02:00:00,41,103.942993
2026-06-13 02:00:00,42,463
2026-06-13 02:00:00,43,0
2026-06-13 02:00:00,44,0
2026-06-13 02:00:00,45,0
2026-06-13 02:00:00,46,0
2026-06-13 02:00:00,47,0
2026-06-13 02:00:00,48,0
2026-06-13 02:00:00,49,0
2026-06-13 02:00:00,50,0
2026-06-13 02:00:00,51,0
2026-06-13 02:00:00,52,97.523132
2026-06-13 02:00:00,53,476
2026-06-13 02:00:00,54,478.97998
2026-06-13 02:00:00,55,0
2026-06-13 02:00:00,56,0
2026-06-13 02:00:00,57,0
2026-06-13 02:00:00,58,480
2026-06-13 02:00:00,59,469
2026-06-13 02:00:00,60,0
2026-06-13 02:00:00,61,975.959106
2026-06-13 02:00:00,62,0
2026-06-13 02:00:00,63,42.511158
2026-06-13 02:00:00,64,0
2026-06-13 02:00:00,65,0
2026-06-13 02:00:00,66,0
2026-06-13 02:00:00,67,0
2026-06-13 02:00:00,68,0
2026-06-13 02:00:00,69,387.430054
2026-06-13 02:00:00,70,183.973511
2026-06-13 02:00:00,71,0
2026-06-13 02:00:00,72,0
2026-06-13 02:00:00,73,0
2026-06-13 02:00:00,74,0
2026-06-13 02:00:00,75,0
2026-06-13 02:00:00,76,408.781799
2026-06-13 02:00:00,77,0
2026-06-13 02:00:00,78,476.996277
2026-06-13 02:00:00,81,152.244629
2026-06-13 02:00:00,82,462.904938
2026-06-13 02:00:00,83,479.996643
2026-06-13 02:00:00,84,0
2026-06-13 02:00:00,85,951.976074
2026-06-13 02:00:00,86,1002
2026-06-13 02:00:00,87,0
2026-06-13 02:00:00,88,0
2026-06-13 02:00:00,89,0
2026-06-13 02:00:00,90,0
2026-06-13 02:00:00,91,0
2026-06-13 02:00:00,92,0
2026-06-13 02:00:00,93,15.026123
2026-06-13 02:00:00,94,5.206787
2026-06-13 02:00:00,95,50.28595
2026-06-13 02:00:00,96,41.486649
2026-06-13 02:00:00,97,0
2026-06-13 02:00:00,98,8.672119
2026-06-13 02:00:00,99,3.301483
2026-06-13 02:00:00,100,31.452988
2026-06-13 02:00:00,101,0
2026-06-13 02:00:00,102,9.572739
2026-06-13 02:00:00,103,750.045776
2026-06-13 02:00:00,104,96.96875
2026-06-13 02:00:00,105,0
2026-06-13 02:00:00,106,0
2026-06-13 02:00:00,107,348
2026-06-13 02:00:00,108,151
2026-06-13 02:00:00,109,0
2026-06-13 02:00:00,110,0
2026-06-13 02:00:00,111,0
2026-06-13 02:00:00,112,0
2026-06-13 02:00:00,113,0
2026-06-13 02:00:00,114,0
2026-06-13 02:00:00,115,0
2026-06-13 02:00:00,116,0
2026-06-13 02:00:00,117,0
2026-06-13 02:00:00,118,0
2026-06-13 02:00:00,119,0
2026-06-13 02:00:00,120,0
2026-06-13 02:00:00,121,0
2026-06-13 02:00:00,122,0
2026-06-13 02:00:00,123,0
2026-06-13 02:00:00,124,0
2026-06-13 02:00:00,125,0
2026-06-13 02:00:00,126,67.72522
2026-06-13 02:00:00,127,4.434814
2026-06-13 02:00:00,128,4.226074
2026-06-13 02:00:00,130,0
2026-06-13 02:00:00,131,0
2026-06-13 02:00:00,132,530.523193
2026-06-13 02:00:00,133,198.333328
2026-06-13 02:00:00,134,100.138885
2026-06-13 02:00:00,135,0
2026-06-13 02:00:00,136,11
2026-06-13 02:00:00,137,1004.840332
2026-06-13 02:00:00,138,1001.251221
2026-06-13 02:00:00,139,983.671997
2026-06-13 02:00:00,140,981.085693
2026-06-13 02:00:00,141,0
2026-06-13 02:00:00,142,968.789307
2026-06-13 02:00:00,143,0
2026-06-13 02:00:00,144,246.834427
2026-06-13 02:00:00,146,109.997025
2026-06-13 02:00:00,147,109.997025
2026-06-13 02:00:00,148,106
2026-06-13 02:00:00,149,8.62207
2026-06-13 02:00:00,150,19.285889
2026-06-13 02:00:00,151,15.668579
2026-06-13 02:00:00,152,174.5
2026-06-13 02:00:00,153,174.5
2026-06-13 02:00:00,154,181
2026-06-13 02:00:00,155,170.5
2026-06-13 02:00:00,156,170.5
2026-06-13 02:00:00,157,184
2026-06-13 02:00:00,158,1.438492
2026-06-13 02:00:00,159,1.887482
2026-06-13 02:00:00,160,3.679321
2026-06-13 02:00:00,161,0
2026-06-13 02:00:00,162,0
2026-06-13 02:00:00,163,0
2026-06-13 02:00:00,164,0
2026-06-13 02:00:00,165,0
2026-06-13 02:00:00,166,0
2026-06-13 02:00:00,167,13.57843
2026-06-13 02:00:00,168,141.003906
2026-06-13 02:00:00,169,70.5
2026-06-13 02:00:00,170,0
2026-06-13 02:00:00,171,635.441162
2026-06-13 02:00:00,172,0
2026-06-13 02:00:00,173,0
2026-06-13 02:00:00,174,295
2026-06-13 02:00:00,175,295
2026-06-13 02:00:00,178,0
2026-06-13 02:00:00,179,0
2026-06-13 02:00:00,180,0
2026-06-13 02:00:00,181,0
2026-06-13 02:00:00,182,0
2026-06-13 02:00:00,183,0
2026-06-13 02:00:00,184,0
2026-06-13 02:00:00,185,0
2026-06-13 02:00:00,186,0
2026-06-13 02:00:00,187,162.064728
2026-06-13 02:00:00,188,162.064728
2026-06-13 02:00:00,189,216
2026-06-13 02:00:00,190,264.399994
2026-06-13 02:00:00,191,0
2026-06-13 02:00:00,192,0
2026-06-13 02:00:00,193,0
2026-06-13 02:00:00,194,0
2026-06-13 02:00:00,195,0
2026-06-13 02:00:00,196,0
2026-06-13 02:00:00,197,0
2026-06-13 02:00:00,198,0
2026-06-13 02:00:00,199,0
2026-06-13 02:00:00,200,0
2026-06-13 02:00:00,201,0
2026-06-13 02:00:00,202,0
2026-06-13 02:00:00,203,1002.555359
2026-06-13 02:00:00,204,1000
2026-06-13 02:00:00,205,0
2026-06-13 02:00:00,206,0
2026-06-13 02:00:00,207,0
2026-06-13 02:00:00,208,0
2026-06-13 02:00:00,209,0
2026-06-13 02:00:00,210,52
2026-06-13 02:00:00,211,26
2026-06-13 02:00:00,212,1410
2026-06-13 02:00:00,213,1412
2026-06-13 02:00:00,214,0
2026-06-13 02:00:00,215,7.580811
2026-06-13 02:00:00,216,6.894165
2026-06-13 02:00:00,217,21.634521
2026-06-13 02:00:00,218,5.656332
2026-06-13 02:00:00,219,11.306209
2026-06-13 02:00:00,220,16.893837
2026-06-13 02:00:00,221,35
2026-06-13 02:00:00,222,189.820984
2026-06-13 02:00:00,223,16.234253
2026-06-13 02:00:00,224,0
2026-06-13 02:00:00,225,0
2026-06-13 02:00:00,226,0
2026-06-13 02:00:00,227,141.818359
2026-06-13 02:00:00,228,101.895966
2026-06-13 02:00:00,229,3.955688
2026-06-13 02:00:00,230,0
2026-06-13 02:00:00,231,1.679962
2026-06-13 02:00:00,232,3.807678
2026-06-13 02:00:00,233,7.9151
2026-06-13 02:00:00,234,4.036377
2026-06-13 02:00:00,235,0
2026-06-13 02:00:00,236,0
2026-06-13 02:00:00,237,0
2026-06-13 02:00:00,238,0
2026-06-13 02:00:00,239,0
2026-06-13 02:00:00,240,0
2026-06-13 02:00:00,241,26.542664
2026-06-13 02:00:00,242,0.837708
2026-06-13 02:00:00,245,0
2026-06-13 02:00:00,246,0
2026-06-13 02:00:00,247,213.525177
2026-06-13 02:00:00,248,106.474823
2026-06-13 02:00:00,249,0
2026-06-13 02:00:00,250,0
2026-06-13 02:00:00,251,0
2026-06-13 02:00:00,254,76.440063
2026-06-13 02:00:00,255,51.765869
2026-06-13 02:00:00,256,99.004486
2026-06-13 02:00:00,257,0
2026-06-13 02:00:00,258,99.004486
2026-06-13 02:00:00,259,130
2026-06-13 02:00:00,260,0
2026-06-13 02:00:00,261,0
2026-06-13 02:00:00,262,149
2026-06-13 02:00:00,263,149
2026-06-13 02:00:00,264,172
2026-06-13 02:00:00,265,172.002319
2026-06-13 02:00:00,266,172.002319
2026-06-13 02:00:00,267,212
2026-06-13 02:00:00,268,130.002747
2026-06-13 02:00:00,269,85
2026-06-13 02:00:00,270,242.439667
2026-06-13 02:00:00,271,81.555237
2026-06-13 02:00:00,272,244.510056
2026-06-13 02:00:00,273,132.143753
2026-06-13 02:00:00,274,150
2026-06-13 02:00:00,275,120
2026-06-13 02:00:00,276,167.006439
2026-06-13 02:00:00,277,167.006439
2026-06-13 02:00:00,278,204
2026-06-13 02:00:00,279,0
2026-06-13 02:00:00,280,0
2026-06-13 02:00:00,281,163
2026-06-13 02:00:00,282,163
2026-06-13 02:00:00,283,200
2026-06-13 02:00:00,287,11.515855
2026-06-13 02:00:00,288,10.884731
2026-06-13 02:00:00,289,2.499161
2026-06-13 02:00:00,290,10.155184
2026-06-13 02:00:00,291,10.20943
2026-06-13 02:00:00,292,289.141479
2026-06-13 02:00:00,293,4.724121
2026-06-13 02:00:00,294,12.705627
2026-06-13 02:00:00,295,11.315247
2026-06-13 02:00:00,296,14.136902
2026-06-13 02:00:00,297,234.743774
2026-06-13 02:00:00,298,96.976715
2026-06-13 02:00:00,299,0
2026-06-13 02:00:00,300,0
2026-06-13 02:00:00,301,0
2026-06-13 02:00:00,302,0
2026-06-13 02:00:00,303,0
2026-06-13 02:00:00,304,0
2026-06-13 02:00:00,305,0
2026-06-13 02:00:00,306,0
2026-06-13 02:00:00,307,0
2026-06-13 02:00:00,308,9.317322
2026-06-13 02:00:00,309,22.730194
2026-06-13 02:00:00,310,0
2026-06-13 02:00:00,311,0
2026-06-13 02:00:00,312,0
2026-06-13 02:00:00,313,0
2026-06-13 02:00:00,314,0
2026-06-13 02:00:00,315,0
2026-06-13 02:00:00,316,0
2026-06-13 02:00:00,317,0
2026-06-13 02:00:00,318,4.296997
2026-06-13 02:00:00,319,18.839081
2026-06-13 02:00:00,320,8.920563
2026-06-13 02:00:00,321,10.934784
2026-06-13 02:00:00,322,0
2026-06-13 02:00:00,323,0
2026-06-13 02:00:00,324,0
2026-06-13 02:00:00,325,0
2026-06-13 02:00:00,326,23.485046
2026-06-13 02:00:00,327,23.446899
2026-06-13 02:00:00,328,75.03273
2026-06-13 02:00:00,329,75.099487
2026-06-13 02:00:00,330,6.691162
2026-06-13 02:00:00,331,125.303284
2026-06-13 02:00:00,332,221.011993
2026-06-13 02:00:00,333,271.888641
2026-06-13 02:00:00,334,207.00705
2026-06-13 02:00:00,335,4.666283
2026-06-13 02:00:00,336,3.880428
2026-06-13 02:00:00,337,2.00354
2026-06-13 02:00:00,338,0
2026-06-13 02:00:00,339,0
2026-06-13 02:00:00,340,0
2026-06-13 02:00:00,341,2.797024
2026-06-13 02:00:00,342,2.44606
2026-06-13 02:00:00,343,2.919098
2026-06-13 02:00:00,344,3.643909
2026-06-13 02:00:00,345,4.162727
2026-06-13 02:00:00,346,11.212498
2026-06-13 02:00:00,347,0
2026-06-13 02:00:00,348,0
2026-06-13 02:00:00,349,0
2026-06-13 02:00:00,350,4.02951
2026-06-13 02:00:00,351,129.813461
2026-06-13 02:00:00,352,61.719879
2026-06-13 02:00:00,353,0
2026-06-13 02:00:00,354,0
2026-06-13 02:00:00,355,0
2026-06-13 02:00:00,356,0
2026-06-13 02:00:00,357,0
2026-06-13 02:00:00,358,0
2026-06-13 02:00:00,359,573.622864
2026-06-13 02:00:00,360,757
2026-06-13 02:00:00,361,0
2026-06-13 02:00:00,362,0
2026-06-13 02:00:00,363,0
2026-06-13 02:00:00,364,2.893356
2026-06-13 02:00:00,365,0
2026-06-13 02:00:00,366,0
2026-06-13 02:00:00,367,0
2026-06-13 02:00:00,368,819
2026-06-13 02:00:00,369,0
2026-06-13 02:00:00,370,0
2026-06-13 02:00:00,371,0
2026-06-13 02:00:00,372,0
2026-06-13 02:00:00,373,0
2026-06-13 02:00:00,374,0
2026-06-13 02:00:00,375,0
2026-06-13 02:00:00,376,0
2026-06-13 02:00:00,377,33.718994
2026-06-13 02:00:00,378,0
2026-06-13 02:00:00,380,11.552658
2026-06-13 02:00:00,381,69.001923
2026-06-13 02:00:00,382,0
2026-06-13 02:00:00,383,131.011383
2026-06-13 02:00:00,384,0
2026-06-13 02:00:00,385,0
2026-06-13 02:00:00,386,0
2026-06-13 02:00:00,387,0
2026-06-13 02:00:00,388,13.101562
2026-06-13 02:00:00,389,97.617188
2026-06-13 02:00:00,390,175.148438
2026-06-13 02:00:00,391,97.148438
2026-06-13 02:00:00,392,2.310375
2026-06-13 02:00:00,393,2.252758
2026-06-13 02:00:00,394,0
2026-06-13 02:00:00,395,0
2026-06-13 02:00:00,396,0
2026-06-13 02:00:00,397,0
2026-06-13 02:00:00,398,0
2026-06-13 02:00:00,399,0
2026-06-13 02:00:00,400,0
2026-06-13 02:00:00,401,0
2026-06-13 02:00:00,402,0
2026-06-13 02:00:00,403,0
2026-06-13 02:00:00,404,0
2026-06-13 02:00:00,405,0
2026-06-13 02:00:00,406,0
2026-06-13 02:00:00,407,0
2026-06-13 02:00:00,408,1.503906
2026-06-13 02:00:00,409,2.173828
2026-06-13 02:00:00,410,20
2026-06-13 02:00:00,411,20
2026-06-13 02:00:00,412,0
2026-06-13 02:00:00,413,4.238876
2026-06-13 02:00:00,414,0
2026-06-13 02:00:00,415,646.790588
2026-06-13 02:00:00,416,58.348389
2026-06-13 02:00:00,417,396.915283
2026-06-13 02:00:00,418,260.008545
2026-06-13 02:00:00,419,994
2026-06-13 02:00:00,420,112.54541
2026-06-13 02:00:00,421,0
2026-06-13 02:00:00,422,120.143677
2026-06-13 02:00:00,423,0
2026-06-13 02:00:00,424,0
2026-06-13 02:00:00,425,0
2026-06-13 02:00:00,426,0
2026-06-13 02:00:00,427,0
2026-06-13 02:00:00,428,83.730713
2026-06-13 02:00:00,429,82.165794
2026-06-13 02:00:00,430,39.937752
2026-06-13 02:00:00,431,0
2026-06-13 02:00:00,432,0
2026-06-13 02:00:00,433,0
2026-06-13 02:00:00,434,0
2026-06-13 02:00:00,435,0.763092
2026-06-13 02:00:00,436,5.215118
2026-06-13 02:00:00,437,115
2026-06-13 02:00:00,438,115
2026-06-13 02:00:00,439,186
2026-06-13 02:00:00,440,6.327637
2026-06-13 02:00:00,441,115
2026-06-13 02:00:00,442,186
2026-06-13 02:00:00,443,18.901093
2026-06-13 02:00:00,444,14.158508
2026-06-13 02:00:00,445,16.01709
2026-06-13 02:00:00,446,6.601166
2026-06-13 02:00:00,447,5.334625
2026-06-13 02:00:00,448,15.344696
2026-06-13 02:00:00,449,187.896362
2026-06-13 02:00:00,450,3.930786
2026-06-13 02:00:00,451,204
2026-06-13 02:00:00,452,190
2026-06-13 02:00:00,453,190
2026-06-13 02:00:00,454,190
2026-06-13 02:00:00,455,0
2026-06-13 02:00:00,456,0
2026-06-13 02:00:00,457,12.212402
2026-06-13 02:00:00,458,2.783752
2026-06-13 02:00:00,459,0
2026-06-13 02:00:00,460,26.580078
2026-06-13 02:00:00,461,38.076782
2026-06-13 02:00:00,462,0
2026-06-13 02:00:00,463,0
2026-06-13 02:00:00,464,23
2026-06-13 02:00:00,465,984.893616
2026-06-13 02:00:00,466,0
2026-06-13 02:00:00,467,973.088867
2026-06-13 02:00:00,468,0
2026-06-13 02:00:00,470,270.821289
2026-06-13 02:00:00,471,989.568848
2026-06-13 02:00:00,472,0
2026-06-13 02:00:00,473,0
2026-06-13 02:00:00,474,52.809937
2026-06-13 02:00:00,475,54.924805
2026-06-13 02:00:00,476,225
2026-06-13 02:00:00,477,0
2026-06-13 02:00:00,478,0
2026-06-13 02:00:00,479,1420.094727
2026-06-13 02:00:00,480,1424.579468
2026-06-13 02:00:00,481,195.552322
2026-06-13 02:00:00,482,117.208672
2026-06-13 02:00:00,570,0
2026-06-13 02:00:00,571,0
2026-06-13 02:00:00,572,0
2026-06-13 02:00:00,573,0
2026-06-13 02:00:00,574,0
2026-06-13 02:00:00,575,0
2026-06-13 02:00:00,576,0
2026-06-13 02:00:00,577,0
2026-06-13 02:00:00,578,0
2026-06-13 02:00:00,579,0
2026-06-13 02:00:00,580,0
2026-06-13 02:00:00,581,0
2026-06-13 02:00:00,582,0
2026-06-13 02:00:00,583,0
2026-06-13 02:00:00,584,0
2026-06-13 02:00:00,585,0
2026-06-13 02:00:00,586,0
2026-06-13 02:00:00,587,0
2026-06-13 02:00:00,588,0
2026-06-13 02:00:00,589,0
2026-06-13 02:00:00,590,0
2026-06-13 02:00:00,591,0
2026-06-13 02:00:00,592,0
2026-06-13 02:00:00,593,0
2026-06-13 02:00:00,594,0
2026-06-13 02:00:00,595,0
2026-06-13 02:00:00,596,0
2026-06-13 02:00:00,597,0
2026-06-13 02:00:00,598,0
2026-06-13 02:00:00,599,0
2026-06-13 02:00:00,600,0
2026-06-13 02:00:00,601,0
2026-06-13 02:00:00,602,0
2026-06-13 02:00:00,603,0
2026-06-13 02:05:00,2,50
2026-06-13 02:05:00,3,0
2026-06-13 02:05:00,4,0
2026-06-13 02:05:00,5,435.875732
2026-06-13 02:05:00,6,75.790955
2026-06-13 02:05:00,7,434.585876
2026-06-13 02:05:00,8,446.078735
2026-06-13 02:05:00,9,77.139221
2026-06-13 02:05:00,10,0
2026-06-13 02:05:00,11,479.996643
2026-06-13 02:05:00,13,209.057831
2026-06-13 02:05:00,14,121.984222
2026-06-13 02:05:00,15,457.17334
2026-06-13 02:05:00,16,519.942078
2026-06-13 02:05:00,17,386.389038
2026-06-13 02:05:00,18,182.159515
2026-06-13 02:05:00,19,3.638184
2026-06-13 02:05:00,20,0
2026-06-13 02:05:00,21,108.122559
2026-06-13 02:05:00,22,0
2026-06-13 02:05:00,23,159
2026-06-13 02:05:00,24,339
2026-06-13 02:05:00,27,0
2026-06-13 02:05:00,28,0
2026-06-13 02:05:00,29,0
2026-06-13 02:05:00,31,992.967285
2026-06-13 02:05:00,32,997.165466
2026-06-13 02:05:00,33,211
2026-06-13 02:05:00,35,185.453018
2026-06-13 02:05:00,36,97.30867
2026-06-13 02:05:00,37,0
2026-06-13 02:05:00,38,477.988159
2026-06-13 02:05:00,39,0
2026-06-13 02:05:00,40,477.839417
2026-06-13 02:05:00,41,103.942993
2026-06-13 02:05:00,42,463
2026-06-13 02:05:00,43,0
2026-06-13 02:05:00,44,0
2026-06-13 02:05:00,45,0
2026-06-13 02:05:00,46,0
2026-06-13 02:05:00,47,0
2026-06-13 02:05:00,48,0
2026-06-13 02:05:00,49,0
2026-06-13 02:05:00,50,0
2026-06-13 02:05:00,51,0
2026-06-13 02:05:00,52,97.523132
2026-06-13 02:05:00,53,476
2026-06-13 02:05:00,54,464.601562
2026-06-13 02:05:00,55,0
2026-06-13 02:05:00,56,0
2026-06-13 02:05:00,57,0
2026-06-13 02:05:00,58,480
2026-06-13 02:05:00,59,469
2026-06-13 02:05:00,60,0
2026-06-13 02:05:00,61,975.959106
2026-06-13 02:05:00,62,0
2026-06-13 02:05:00,63,42.480396
2026-06-13 02:05:00,64,0
2026-06-13 02:05:00,65,0
2026-06-13 02:05:00,66,0
2026-06-13 02:05:00,67,0
2026-06-13 02:05:00,68,0
2026-06-13 02:05:00,69,388.113647
2026-06-13 02:05:00,70,184.934814
2026-06-13 02:05:00,71,0
2026-06-13 02:05:00,72,0
2026-06-13 02:05:00,73,0
2026-06-13 02:05:00,74,0
2026-06-13 02:05:00,75,0
2026-06-13 02:05:00,76,384.882141
2026-06-13 02:05:00,77,0
2026-06-13 02:05:00,78,476.996277
2026-06-13 02:05:00,81,146.110413
2026-06-13 02:05:00,82,464.374573
2026-06-13 02:05:00,83,479.996643
2026-06-13 02:05:00,84,0
2026-06-13 02:05:00,85,951.976074
2026-06-13 02:05:00,86,1002
2026-06-13 02:05:00,87,0
2026-06-13 02:05:00,88,0
2026-06-13 02:05:00,89,0
2026-06-13 02:05:00,90,0
2026-06-13 02:05:00,91,0
2026-06-13 02:05:00,92,0
2026-06-13 02:05:00,93,15.026123
2026-06-13 02:05:00,94,5.206787
2026-06-13 02:05:00,95,50.28595
2026-06-13 02:05:00,96,41.505875
2026-06-13 02:05:00,97,0
2026-06-13 02:05:00,98,8.672119
2026-06-13 02:05:00,99,3.301483
2026-06-13 02:05:00,100,31.210365
2026-06-13 02:05:00,101,0
2026-06-13 02:05:00,102,9.369797
2026-06-13 02:05:00,103,750.045776
2026-06-13 02:05:00,104,96.96875
2026-06-13 02:05:00,105,0
2026-06-13 02:05:00,106,0
2026-06-13 02:05:00,107,348
2026-06-13 02:05:00,108,150
2026-06-13 02:05:00,109,0
2026-06-13 02:05:00,110,0
2026-06-13 02:05:00,111,0
2026-06-13 02:05:00,112,0
2026-06-13 02:05:00,113,0
2026-06-13 02:05:00,114,0
2026-06-13 02:05:00,115,0
2026-06-13 02:05:00,116,0
2026-06-13 02:05:00,117,0
2026-06-13 02:05:00,118,0
2026-06-13 02:05:00,119,0
2026-06-13 02:05:00,120,0
2026-06-13 02:05:00,121,0
2026-06-13 02:05:00,122,0
2026-06-13 02:05:00,123,0
2026-06-13 02:05:00,124,0
2026-06-13 02:05:00,125,0
2026-06-13 02:05:00,126,67.72522
2026-06-13 02:05:00,127,4.434814
2026-06-13 02:05:00,128,4.226074
2026-06-13 02:05:00,130,0
2026-06-13 02:05:00,131,0
2026-06-13 02:05:00,132,536.560669
2026-06-13 02:05:00,133,185.862808
2026-06-13 02:05:00,134,94.942833
2026-06-13 02:05:00,135,0
2026-06-13 02:05:00,136,11
2026-06-13 02:05:00,137,1001.9104
2026-06-13 02:05:00,138,999.786377
2026-06-13 02:05:00,139,983.008789
2026-06-13 02:05:00,140,981.782043
2026-06-13 02:05:00,141,0
2026-06-13 02:05:00,142,963.651367
2026-06-13 02:05:00,143,0
2026-06-13 02:05:00,144,239.862564
2026-06-13 02:05:00,146,116.111984
2026-06-13 02:05:00,147,103.882065
2026-06-13 02:05:00,148,106
2026-06-13 02:05:00,149,8.62207
2026-06-13 02:05:00,150,19.285889
2026-06-13 02:05:00,151,15.668579
2026-06-13 02:05:00,152,175.5
2026-06-13 02:05:00,153,175.5
2026-06-13 02:05:00,154,182
2026-06-13 02:05:00,155,172
2026-06-13 02:05:00,156,172
2026-06-13 02:05:00,157,184
2026-06-13 02:05:00,158,1.438492
2026-06-13 02:05:00,159,1.887482
2026-06-13 02:05:00,160,3.679321
2026-06-13 02:05:00,161,0
2026-06-13 02:05:00,162,0
2026-06-13 02:05:00,163,0
2026-06-13 02:05:00,164,0
2026-06-13 02:05:00,165,0
2026-06-13 02:05:00,166,0
2026-06-13 02:05:00,167,13.673553
2026-06-13 02:05:00,168,141.003906
2026-06-13 02:05:00,169,70.5
2026-06-13 02:05:00,170,0
2026-06-13 02:05:00,171,635.441162
2026-06-13 02:05:00,172,0
2026-06-13 02:05:00,173,0
2026-06-13 02:05:00,174,295
2026-06-13 02:05:00,175,295
2026-06-13 02:05:00,178,0
2026-06-13 02:05:00,179,0
2026-06-13 02:05:00,180,0
2026-06-13 02:05:00,181,0
2026-06-13 02:05:00,182,0
2026-06-13 02:05:00,183,0
2026-06-13 02:05:00,184,0
2026-06-13 02:05:00,185,0
2026-06-13 02:05:00,186,0
2026-06-13 02:05:00,187,162.064728
2026-06-13 02:05:00,188,162.064728
2026-06-13 02:05:00,189,216
2026-06-13 02:05:00,190,264.399994
2026-06-13 02:05:00,191,0
2026-06-13 02:05:00,192,0
2026-06-13 02:05:00,193,0
2026-06-13 02:05:00,194,0
2026-06-13 02:05:00,195,0
2026-06-13 02:05:00,196,0
2026-06-13 02:05:00,197,0
2026-06-13 02:05:00,198,0
2026-06-13 02:05:00,199,0
2026-06-13 02:05:00,200,0
2026-06-13 02:05:00,201,0
2026-06-13 02:05:00,202,0
2026-06-13 02:05:00,203,1001.378967
2026-06-13 02:05:00,204,1000
2026-06-13 02:05:00,205,0
2026-06-13 02:05:00,206,0
2026-06-13 02:05:00,207,0
2026-06-13 02:05:00,208,0
2026-06-13 02:05:00,209,0
2026-06-13 02:05:00,210,52
2026-06-13 02:05:00,211,26
2026-06-13 02:05:00,212,1410
2026-06-13 02:05:00,213,1412
2026-06-13 02:05:00,214,0
2026-06-13 02:05:00,215,7.580811
2026-06-13 02:05:00,216,6.894165
2026-06-13 02:05:00,217,21.634521
2026-06-13 02:05:00,218,5.656332
2026-06-13 02:05:00,219,11.306209
2026-06-13 02:05:00,220,16.893837
2026-06-13 02:05:00,221,35
2026-06-13 02:05:00,222,189.820984
2026-06-13 02:05:00,223,16.234253
2026-06-13 02:05:00,224,0
2026-06-13 02:05:00,225,0
2026-06-13 02:05:00,226,0
2026-06-13 02:05:00,227,141.818359
2026-06-13 02:05:00,228,101.895966
2026-06-13 02:05:00,229,3.955688
2026-06-13 02:05:00,230,0
2026-06-13 02:05:00,231,1.679962
2026-06-13 02:05:00,232,3.807678
2026-06-13 02:05:00,233,7.9151
2026-06-13 02:05:00,234,4.036377
2026-06-13 02:05:00,235,0
2026-06-13 02:05:00,236,0
2026-06-13 02:05:00,237,0
2026-06-13 02:05:00,238,0
2026-06-13 02:05:00,239,0
2026-06-13 02:05:00,240,0
2026-06-13 02:05:00,241,26.287842
2026-06-13 02:05:00,242,0.837708
2026-06-13 02:05:00,245,0
2026-06-13 02:05:00,246,0
2026-06-13 02:05:00,247,213.571426
2026-06-13 02:05:00,248,106.428574
2026-06-13 02:05:00,249,0
2026-06-13 02:05:00,250,0
2026-06-13 02:05:00,251,0
2026-06-13 02:05:00,254,76.811798
2026-06-13 02:05:00,255,51.778687
2026-06-13 02:05:00,256,99.004486
2026-06-13 02:05:00,257,0
2026-06-13 02:05:00,258,99.004486
2026-06-13 02:05:00,259,130
2026-06-13 02:05:00,260,0
2026-06-13 02:05:00,261,0
2026-06-13 02:05:00,262,149
2026-06-13 02:05:00,263,149
2026-06-13 02:05:00,264,172
2026-06-13 02:05:00,265,172.002319
2026-06-13 02:05:00,266,172.002319
2026-06-13 02:05:00,267,212
2026-06-13 02:05:00,268,130.002747
2026-06-13 02:05:00,269,85
2026-06-13 02:05:00,270,243.358246
2026-06-13 02:05:00,271,81.512512
2026-06-13 02:05:00,272,158.764084
2026-06-13 02:05:00,273,121.126114
2026-06-13 02:05:00,274,150
2026-06-13 02:05:00,275,120
2026-06-13 02:05:00,276,167.006439
2026-06-13 02:05:00,277,167.006439
2026-06-13 02:05:00,278,204
2026-06-13 02:05:00,279,0
2026-06-13 02:05:00,280,0
2026-06-13 02:05:00,281,163
2026-06-13 02:05:00,282,163
2026-06-13 02:05:00,283,200
2026-06-13 02:05:00,287,11.5244
2026-06-13 02:05:00,288,10.907315
2026-06-13 02:05:00,289,2.516556
2026-06-13 02:05:00,290,10.173953
2026-06-13 02:05:00,291,10.20943
2026-06-13 02:05:00,292,289.141479
2026-06-13 02:05:00,293,4.724121
2026-06-13 02:05:00,294,12.705627
2026-06-13 02:05:00,295,11.315247
2026-06-13 02:05:00,296,14.136902
2026-06-13 02:05:00,297,233.233093
2026-06-13 02:05:00,298,97.194611
2026-06-13 02:05:00,299,0
2026-06-13 02:05:00,300,0
2026-06-13 02:05:00,301,0
2026-06-13 02:05:00,302,0
2026-06-13 02:05:00,303,0
2026-06-13 02:05:00,304,0
2026-06-13 02:05:00,305,0
2026-06-13 02:05:00,306,0
2026-06-13 02:05:00,307,0
2026-06-13 02:05:00,308,9.317322
2026-06-13 02:05:00,309,22.730194
2026-06-13 02:05:00,310,0
2026-06-13 02:05:00,311,0
2026-06-13 02:05:00,312,0
2026-06-13 02:05:00,313,0
2026-06-13 02:05:00,314,0
2026-06-13 02:05:00,315,0
2026-06-13 02:05:00,316,0
2026-06-13 02:05:00,317,0
2026-06-13 02:05:00,318,4.296997
2026-06-13 02:05:00,319,18.839081
2026-06-13 02:05:00,320,8.920563
2026-06-13 02:05:00,321,10.934784
2026-06-13 02:05:00,322,0
2026-06-13 02:05:00,323,0
2026-06-13 02:05:00,324,0
2026-06-13 02:05:00,325,0
2026-06-13 02:05:00,326,23.485046
2026-06-13 02:05:00,327,23.446899
2026-06-13 02:05:00,328,75.03273
2026-06-13 02:05:00,329,75.099487
2026-06-13 02:05:00,330,6.691162
2026-06-13 02:05:00,331,125.303284
2026-06-13 02:05:00,332,221.011993
2026-06-13 02:05:00,333,251.570755
2026-06-13 02:05:00,334,207.00705
2026-06-13 02:05:00,335,4.666283
2026-06-13 02:05:00,336,3.880428
2026-06-13 02:05:00,337,2.00354
2026-06-13 02:05:00,338,0
2026-06-13 02:05:00,339,0
2026-06-13 02:05:00,340,0
2026-06-13 02:05:00,341,2.797024
2026-06-13 02:05:00,342,2.44606
2026-06-13 02:05:00,343,2.919098
2026-06-13 02:05:00,344,3.643909
2026-06-13 02:05:00,345,4.162727
2026-06-13 02:05:00,346,11.212498
2026-06-13 02:05:00,347,0
2026-06-13 02:05:00,348,0
2026-06-13 02:05:00,349,0
2026-06-13 02:05:00,350,4.02951
2026-06-13 02:05:00,351,128.678543
2026-06-13 02:05:00,352,61.300247
2026-06-13 02:05:00,353,0
2026-06-13 02:05:00,354,0
2026-06-13 02:05:00,355,0
2026-06-13 02:05:00,356,0
2026-06-13 02:05:00,357,0
2026-06-13 02:05:00,358,0
2026-06-13 02:05:00,359,572.478455
2026-06-13 02:05:00,360,749.232788
2026-06-13 02:05:00,361,0
2026-06-13 02:05:00,362,0
2026-06-13 02:05:00,363,0
2026-06-13 02:05:00,364,2.893356
2026-06-13 02:05:00,365,0
2026-06-13 02:05:00,366,0
2026-06-13 02:05:00,367,0
2026-06-13 02:05:00,368,819
2026-06-13 02:05:00,369,0
2026-06-13 02:05:00,370,0
2026-06-13 02:05:00,371,0
2026-06-13 02:05:00,372,0
2026-06-13 02:05:00,373,0
2026-06-13 02:05:00,374,0
2026-06-13 02:05:00,375,0
2026-06-13 02:05:00,376,0
2026-06-13 02:05:00,377,33.718994
2026-06-13 02:05:00,378,0
2026-06-13 02:05:00,380,11.552658
2026-06-13 02:05:00,381,69.001923
2026-06-13 02:05:00,382,0
2026-06-13 02:05:00,383,128.379166
2026-06-13 02:05:00,384,0
2026-06-13 02:05:00,385,0
2026-06-13 02:05:00,386,0
2026-06-13 02:05:00,387,0
2026-06-13 02:05:00,388,13.101562
2026-06-13 02:05:00,389,97.617188
2026-06-13 02:05:00,390,175.148438
2026-06-13 02:05:00,391,97.148438
2026-06-13 02:05:00,392,2.310375
2026-06-13 02:05:00,393,2.252758
2026-06-13 02:05:00,394,0
2026-06-13 02:05:00,395,0
2026-06-13 02:05:00,396,0
2026-06-13 02:05:00,397,0
2026-06-13 02:05:00,398,0
2026-06-13 02:05:00,399,0
2026-06-13 02:05:00,400,0
2026-06-13 02:05:00,401,0
2026-06-13 02:05:00,402,0
2026-06-13 02:05:00,403,0
2026-06-13 02:05:00,404,0
2026-06-13 02:05:00,405,0
2026-06-13 02:05:00,406,0
2026-06-13 02:05:00,407,0
2026-06-13 02:05:00,408,1.503906
2026-06-13 02:05:00,409,2.173828
2026-06-13 02:05:00,410,20
2026-06-13 02:05:00,411,20
2026-06-13 02:05:00,412,0
2026-06-13 02:05:00,413,4.238876
2026-06-13 02:05:00,414,0
2026-06-13 02:05:00,415,646.790588
2026-06-13 02:05:00,416,58.348389
2026-06-13 02:05:00,417,396.31543
2026-06-13 02:05:00,418,260.008545
2026-06-13 02:05:00,419,994
2026-06-13 02:05:00,420,112.54541
2026-06-13 02:05:00,421,0
2026-06-13 02:05:00,422,120.143677
2026-06-13 02:05:00,423,0
2026-06-13 02:05:00,424,0
2026-06-13 02:05:00,425,0
2026-06-13 02:05:00,426,0
2026-06-13 02:05:00,427,0
2026-06-13 02:05:00,428,82.677597
2026-06-13 02:05:00,429,81.230789
2026-06-13 02:05:00,430,39.676941
2026-06-13 02:05:00,431,0
2026-06-13 02:05:00,432,0
2026-06-13 02:05:00,433,0
2026-06-13 02:05:00,434,0
2026-06-13 02:05:00,435,0.763092
2026-06-13 02:05:00,436,5.215118
2026-06-13 02:05:00,437,115
2026-06-13 02:05:00,438,115
2026-06-13 02:05:00,439,186
2026-06-13 02:05:00,440,6.327637
2026-06-13 02:05:00,441,115
2026-06-13 02:05:00,442,186
2026-06-13 02:05:00,443,18.901093
2026-06-13 02:05:00,444,14.158508
2026-06-13 02:05:00,445,16.01709
2026-06-13 02:05:00,446,6.601166
2026-06-13 02:05:00,447,5.334625
2026-06-13 02:05:00,448,15.344696
2026-06-13 02:05:00,449,187.896362
2026-06-13 02:05:00,450,3.930786
2026-06-13 02:05:00,451,204
2026-06-13 02:05:00,452,190
2026-06-13 02:05:00,453,190
2026-06-13 02:05:00,454,190
2026-06-13 02:05:00,455,0
2026-06-13 02:05:00,456,0
2026-06-13 02:05:00,457,12.212402
2026-06-13 02:05:00,458,2.783752
2026-06-13 02:05:00,459,0
2026-06-13 02:05:00,460,26.580078
2026-06-13 02:05:00,461,38.076782
2026-06-13 02:05:00,462,0
2026-06-13 02:05:00,463,0
2026-06-13 02:05:00,464,23
2026-06-13 02:05:00,465,982.863831
2026-06-13 02:05:00,466,0
2026-06-13 02:05:00,467,971.990234
2026-06-13 02:05:00,468,0
2026-06-13 02:05:00,470,270.821289
2026-06-13 02:05:00,471,979.131348
2026-06-13 02:05:00,472,0
2026-06-13 02:05:00,473,0
2026-06-13 02:05:00,474,52.809937
2026-06-13 02:05:00,475,54.924805
2026-06-13 02:05:00,476,225
2026-06-13 02:05:00,477,0
2026-06-13 02:05:00,478,0
2026-06-13 02:05:00,479,1421.565063
2026-06-13 02:05:00,480,1425.314575
2026-06-13 02:05:00,481,140
2026-06-13 02:05:00,482,108
2026-06-13 02:05:00,570,0
2026-06-13 02:05:00,571,0
2026-06-13 02:05:00,572,0
2026-06-13 02:05:00,573,0
2026-06-13 02:05:00,574,0
2026-06-13 02:05:00,575,0
2026-06-13 02:05:00,576,0
2026-06-13 02:05:00,577,0
2026-06-13 02:05:00,578,0
2026-06-13 02:05:00,579,0
2026-06-13 02:05:00,580,0
2026-06-13 02:05:00,581,0
2026-06-13 02:05:00,582,0
2026-06-13 02:05:00,583,0
2026-06-13 02:05:00,584,0
2026-06-13 02:05:00,585,0
2026-06-13 02:05:00,586,0
2026-06-13 02:05:00,587,0
2026-06-13 02:05:00,588,0
2026-06-13 02:05:00,589,0
2026-06-13 02:05:00,590,0
2026-06-13 02:05:00,591,0
2026-06-13 02:05:00,592,0
2026-06-13 02:05:00,593,0
2026-06-13 02:05:00,594,0
2026-06-13 02:05:00,595,0
2026-06-13 02:05:00,596,0
2026-06-13 02:05:00,597,0
2026-06-13 02:05:00,598,0
2026-06-13 02:05:00,599,0
2026-06-13 02:05:00,600,0
2026-06-13 02:05:00,601,0
2026-06-13 02:05:00,602,0
2026-06-13 02:05:00,603,0
2026-06-13 02:10:00,2,50
2026-06-13 02:10:00,3,0
2026-06-13 02:10:00,4,0
2026-06-13 02:10:00,5,419.13147
2026-06-13 02:10:00,6,75.790955
2026-06-13 02:10:00,7,416.65625
2026-06-13 02:10:00,8,439.526306
2026-06-13 02:10:00,9,77.139221
2026-06-13 02:10:00,10,0
2026-06-13 02:10:00,11,479.996643
2026-06-13 02:10:00,13,209.057831
2026-06-13 02:10:00,14,121.984222
2026-06-13 02:10:00,15,420.207825
2026-06-13 02:10:00,16,521.765808
2026-06-13 02:10:00,17,379.794861
2026-06-13 02:10:00,18,196.556366
2026-06-13 02:10:00,19,3.429329
2026-06-13 02:10:00,20,0
2026-06-13 02:10:00,21,108.122559
2026-06-13 02:10:00,22,0
2026-06-13 02:10:00,23,159
2026-06-13 02:10:00,24,339
2026-06-13 02:10:00,27,0
2026-06-13 02:10:00,28,0
2026-06-13 02:10:00,29,0
2026-06-13 02:10:00,31,991.906738
2026-06-13 02:10:00,32,998.181824
2026-06-13 02:10:00,33,211
2026-06-13 02:10:00,35,185.30481
2026-06-13 02:10:00,36,97.184586
2026-06-13 02:10:00,37,0
2026-06-13 02:10:00,38,477.988159
2026-06-13 02:10:00,39,0
2026-06-13 02:10:00,40,477.839417
2026-06-13 02:10:00,41,103.942993
2026-06-13 02:10:00,42,463
2026-06-13 02:10:00,43,0
2026-06-13 02:10:00,44,0
2026-06-13 02:10:00,45,0
2026-06-13 02:10:00,46,0
2026-06-13 02:10:00,47,0
2026-06-13 02:10:00,48,0
2026-06-13 02:10:00,49,0
2026-06-13 02:10:00,50,0
2026-06-13 02:10:00,51,0
2026-06-13 02:10:00,52,97.523132
2026-06-13 02:10:00,53,476
2026-06-13 02:10:00,54,446.809265
2026-06-13 02:10:00,55,0
2026-06-13 02:10:00,56,0
2026-06-13 02:10:00,57,0
2026-06-13 02:10:00,58,480
2026-06-13 02:10:00,59,469
2026-06-13 02:10:00,60,0
2026-06-13 02:10:00,61,976
2026-06-13 02:10:00,62,0
2026-06-13 02:10:00,63,42.54961
2026-06-13 02:10:00,64,0
2026-06-13 02:10:00,65,0
2026-06-13 02:10:00,66,0
2026-06-13 02:10:00,67,0
2026-06-13 02:10:00,68,0
2026-06-13 02:10:00,69,387.600952
2026-06-13 02:10:00,70,184.657104
2026-06-13 02:10:00,71,0
2026-06-13 02:10:00,72,0
2026-06-13 02:10:00,73,0
2026-06-13 02:10:00,74,0
2026-06-13 02:10:00,75,0
2026-06-13 02:10:00,76,349.204956
2026-06-13 02:10:00,77,0
2026-06-13 02:10:00,78,476.996277
2026-06-13 02:10:00,81,142.631348
2026-06-13 02:10:00,82,462.442352
2026-06-13 02:10:00,83,479.996643
2026-06-13 02:10:00,84,0
2026-06-13 02:10:00,85,951.976074
2026-06-13 02:10:00,86,1002
2026-06-13 02:10:00,87,0
2026-06-13 02:10:00,88,0
2026-06-13 02:10:00,89,0
2026-06-13 02:10:00,90,0
2026-06-13 02:10:00,91,0
2026-06-13 02:10:00,92,0
2026-06-13 02:10:00,93,15.026123
2026-06-13 02:10:00,94,5.206787
2026-06-13 02:10:00,95,50.28595
2026-06-13 02:10:00,96,41.550735
2026-06-13 02:10:00,97,0
2026-06-13 02:10:00,98,8.672119
2026-06-13 02:10:00,99,3.301483
2026-06-13 02:10:00,100,31.430092
2026-06-13 02:10:00,101,0
2026-06-13 02:10:00,102,9.257637
2026-06-13 02:10:00,103,750.045776
2026-06-13 02:10:00,104,96.96875
2026-06-13 02:10:00,105,0
2026-06-13 02:10:00,106,0
2026-06-13 02:10:00,107,348
2026-06-13 02:10:00,108,150
2026-06-13 02:10:00,109,0
2026-06-13 02:10:00,110,0
2026-06-13 02:10:00,111,0
2026-06-13 02:10:00,112,0
2026-06-13 02:10:00,113,0
2026-06-13 02:10:00,114,0
2026-06-13 02:10:00,115,0
2026-06-13 02:10:00,116,0
2026-06-13 02:10:00,117,0
2026-06-13 02:10:00,118,0
2026-06-13 02:10:00,119,0
2026-06-13 02:10:00,120,0
2026-06-13 02:10:00,121,0
2026-06-13 02:10:00,122,0
2026-06-13 02:10:00,123,0
2026-06-13 02:10:00,124,0
2026-06-13 02:10:00,125,0
2026-06-13 02:10:00,126,67.72522
2026-06-13 02:10:00,127,4.434814
2026-06-13 02:10:00,128,4.226074
2026-06-13 02:10:00,130,0
2026-06-13 02:10:00,131,0
2026-06-13 02:10:00,132,528.596069
2026-06-13 02:10:00,133,185.467209
2026-06-13 02:10:00,134,94.778008
2026-06-13 02:10:00,135,0
2026-06-13 02:10:00,136,11
2026-06-13 02:10:00,137,1000.445557
2026-06-13 02:10:00,138,998.248291
2026-06-13 02:10:00,139,980.356262
2026-06-13 02:10:00,140,978.433105
2026-06-13 02:10:00,141,0
2026-06-13 02:10:00,142,966.251953
2026-06-13 02:10:00,143,0
2026-06-13 02:10:00,144,220.010269
2026-06-13 02:10:00,146,109.997025
2026-06-13 02:10:00,147,109.997025
2026-06-13 02:10:00,148,106
2026-06-13 02:10:00,149,8.62207
2026-06-13 02:10:00,150,19.285889
2026-06-13 02:10:00,151,15.668579
2026-06-13 02:10:00,152,175.5
2026-06-13 02:10:00,153,175.5
2026-06-13 02:10:00,154,182
2026-06-13 02:10:00,155,172
2026-06-13 02:10:00,156,172
2026-06-13 02:10:00,157,184
2026-06-13 02:10:00,158,1.438492
2026-06-13 02:10:00,159,1.887482
2026-06-13 02:10:00,160,3.679321
2026-06-13 02:10:00,161,0
2026-06-13 02:10:00,162,0
2026-06-13 02:10:00,163,0
2026-06-13 02:10:00,164,0
2026-06-13 02:10:00,165,0
2026-06-13 02:10:00,166,0
2026-06-13 02:10:00,167,13.625992
2026-06-13 02:10:00,168,141.003906
2026-06-13 02:10:00,169,70.5
2026-06-13 02:10:00,170,0
2026-06-13 02:10:00,171,638.004639
2026-06-13 02:10:00,172,0
2026-06-13 02:10:00,173,0
2026-06-13 02:10:00,174,295
2026-06-13 02:10:00,175,295
2026-06-13 02:10:00,178,0
2026-06-13 02:10:00,179,0
2026-06-13 02:10:00,180,0
2026-06-13 02:10:00,181,0
2026-06-13 02:10:00,182,0
2026-06-13 02:10:00,183,0
2026-06-13 02:10:00,184,0
2026-06-13 02:10:00,185,0
2026-06-13 02:10:00,186,0
2026-06-13 02:10:00,187,162.064728
2026-06-13 02:10:00,188,162.064728
2026-06-13 02:10:00,189,216
2026-06-13 02:10:00,190,264.399994
2026-06-13 02:10:00,191,0
2026-06-13 02:10:00,192,0
2026-06-13 02:10:00,193,0
2026-06-13 02:10:00,194,0
2026-06-13 02:10:00,195,0
2026-06-13 02:10:00,196,0
2026-06-13 02:10:00,197,0
2026-06-13 02:10:00,198,0
2026-06-13 02:10:00,199,0
2026-06-13 02:10:00,200,0
2026-06-13 02:10:00,201,0
2026-06-13 02:10:00,202,0
2026-06-13 02:10:00,203,1001.378967
2026-06-13 02:10:00,204,1000
2026-06-13 02:10:00,205,0
2026-06-13 02:10:00,206,0
2026-06-13 02:10:00,207,0
2026-06-13 02:10:00,208,0
2026-06-13 02:10:00,209,0
2026-06-13 02:10:00,210,52
2026-06-13 02:10:00,211,26
2026-06-13 02:10:00,212,1410
2026-06-13 02:10:00,213,1412
2026-06-13 02:10:00,214,0
2026-06-13 02:10:00,215,7.580811
2026-06-13 02:10:00,216,6.894165
2026-06-13 02:10:00,217,21.634521
2026-06-13 02:10:00,218,5.656332
2026-06-13 02:10:00,219,11.306209
2026-06-13 02:10:00,220,16.893837
2026-06-13 02:10:00,221,35
2026-06-13 02:10:00,222,189.820984
2026-06-13 02:10:00,223,16.234253
2026-06-13 02:10:00,224,0
2026-06-13 02:10:00,225,0
2026-06-13 02:10:00,226,0
2026-06-13 02:10:00,227,141.818359
2026-06-13 02:10:00,228,101.895966
2026-06-13 02:10:00,229,3.955688
2026-06-13 02:10:00,230,0
2026-06-13 02:10:00,231,1.679962
2026-06-13 02:10:00,232,3.807678
2026-06-13 02:10:00,233,7.9151
2026-06-13 02:10:00,234,4.036377
2026-06-13 02:10:00,235,0
2026-06-13 02:10:00,236,0
2026-06-13 02:10:00,237,0
2026-06-13 02:10:00,238,0
2026-06-13 02:10:00,239,0
2026-06-13 02:10:00,240,0
2026-06-13 02:10:00,241,26.255798
2026-06-13 02:10:00,242,0.837708
2026-06-13 02:10:00,245,0
2026-06-13 02:10:00,246,0
2026-06-13 02:10:00,247,213.571426
2026-06-13 02:10:00,248,106.428574
2026-06-13 02:10:00,249,0
2026-06-13 02:10:00,250,0
2026-06-13 02:10:00,251,0
2026-06-13 02:10:00,254,76.811798
2026-06-13 02:10:00,255,51.778687
2026-06-13 02:10:00,256,99.004486
2026-06-13 02:10:00,257,0
2026-06-13 02:10:00,258,99.004486
2026-06-13 02:10:00,259,130
2026-06-13 02:10:00,260,0
2026-06-13 02:10:00,261,0
2026-06-13 02:10:00,262,149
2026-06-13 02:10:00,263,149
2026-06-13 02:10:00,264,172
2026-06-13 02:10:00,265,172.002319
2026-06-13 02:10:00,266,172.002319
2026-06-13 02:10:00,267,212
2026-06-13 02:10:00,268,130.002747
2026-06-13 02:10:00,269,85
2026-06-13 02:10:00,270,243.657349
2026-06-13 02:10:00,271,81.662048
2026-06-13 02:10:00,272,150
2026-06-13 02:10:00,273,120
2026-06-13 02:10:00,274,150
2026-06-13 02:10:00,275,120
2026-06-13 02:10:00,276,167.006439
2026-06-13 02:10:00,277,167.006439
2026-06-13 02:10:00,278,204
2026-06-13 02:10:00,279,0
2026-06-13 02:10:00,280,0
2026-06-13 02:10:00,281,163
2026-06-13 02:10:00,282,163
2026-06-13 02:10:00,283,200
2026-06-13 02:10:00,287,11.504868
2026-06-13 02:10:00,288,10.879238
2026-06-13 02:10:00,289,2.495346
2026-06-13 02:10:00,290,10.183337
2026-06-13 02:10:00,291,10.21973
2026-06-13 02:10:00,292,289.141479
2026-06-13 02:10:00,293,4.724121
2026-06-13 02:10:00,294,12.705627
2026-06-13 02:10:00,295,11.315247
2026-06-13 02:10:00,296,14.136902
2026-06-13 02:10:00,297,234.949829
2026-06-13 02:10:00,298,95.720581
2026-06-13 02:10:00,299,0
2026-06-13 02:10:00,300,0
2026-06-13 02:10:00,301,0
2026-06-13 02:10:00,302,0
2026-06-13 02:10:00,303,0
2026-06-13 02:10:00,304,0
2026-06-13 02:10:00,305,0
2026-06-13 02:10:00,306,0
2026-06-13 02:10:00,307,0
2026-06-13 02:10:00,308,9.317322
2026-06-13 02:10:00,309,22.730194
2026-06-13 02:10:00,310,0
2026-06-13 02:10:00,311,0
2026-06-13 02:10:00,312,0
2026-06-13 02:10:00,313,0
2026-06-13 02:10:00,314,0
2026-06-13 02:10:00,315,0
2026-06-13 02:10:00,316,0
2026-06-13 02:10:00,317,0
2026-06-13 02:10:00,318,4.296997
2026-06-13 02:10:00,319,18.839081
2026-06-13 02:10:00,320,8.920563
2026-06-13 02:10:00,321,10.934784
2026-06-13 02:10:00,322,0
2026-06-13 02:10:00,323,0
2026-06-13 02:10:00,324,0
2026-06-13 02:10:00,325,0
2026-06-13 02:10:00,326,23.485046
2026-06-13 02:10:00,327,23.446899
2026-06-13 02:10:00,328,75.03273
2026-06-13 02:10:00,329,75.099487
2026-06-13 02:10:00,330,6.691162
2026-06-13 02:10:00,331,125.303284
2026-06-13 02:10:00,332,221.011993
2026-06-13 02:10:00,333,251.078873
2026-06-13 02:10:00,334,207.00705
2026-06-13 02:10:00,335,4.666283
2026-06-13 02:10:00,336,3.880428
2026-06-13 02:10:00,337,2.00354
2026-06-13 02:10:00,338,0
2026-06-13 02:10:00,339,0
2026-06-13 02:10:00,340,0
2026-06-13 02:10:00,341,2.797024
2026-06-13 02:10:00,342,2.44606
2026-06-13 02:10:00,343,2.919098
2026-06-13 02:10:00,344,3.643909
2026-06-13 02:10:00,345,4.162727
2026-06-13 02:10:00,346,11.212498
2026-06-13 02:10:00,347,0
2026-06-13 02:10:00,348,0
2026-06-13 02:10:00,349,0
2026-06-13 02:10:00,350,4.02951
2026-06-13 02:10:00,351,128.630859
2026-06-13 02:10:00,352,60.947372
2026-06-13 02:10:00,353,0
2026-06-13 02:10:00,354,0
2026-06-13 02:10:00,355,0
2026-06-13 02:10:00,356,0
2026-06-13 02:10:00,357,0
2026-06-13 02:10:00,358,0
2026-06-13 02:10:00,359,571.562805
2026-06-13 02:10:00,360,757
2026-06-13 02:10:00,361,0
2026-06-13 02:10:00,362,0
2026-06-13 02:10:00,363,0
2026-06-13 02:10:00,364,2.893356
2026-06-13 02:10:00,365,0
2026-06-13 02:10:00,366,0
2026-06-13 02:10:00,367,0
2026-06-13 02:10:00,368,819
2026-06-13 02:10:00,369,0
2026-06-13 02:10:00,370,0
2026-06-13 02:10:00,371,0
2026-06-13 02:10:00,372,0
2026-06-13 02:10:00,373,0
2026-06-13 02:10:00,374,0
2026-06-13 02:10:00,375,0
2026-06-13 02:10:00,376,0
2026-06-13 02:10:00,377,33.718994
2026-06-13 02:10:00,378,0
2026-06-13 02:10:00,380,11.552658
2026-06-13 02:10:00,381,69.001923
2026-06-13 02:10:00,382,0
2026-06-13 02:10:00,383,130.736725
2026-06-13 02:10:00,384,0
2026-06-13 02:10:00,385,0
2026-06-13 02:10:00,386,0
2026-06-13 02:10:00,387,0
2026-06-13 02:10:00,388,13.101562
2026-06-13 02:10:00,389,97.617188
2026-06-13 02:10:00,390,175.148438
2026-06-13 02:10:00,391,97.148438
2026-06-13 02:10:00,392,2.310375
2026-06-13 02:10:00,393,2.252758
2026-06-13 02:10:00,394,0
2026-06-13 02:10:00,395,0
2026-06-13 02:10:00,396,0
2026-06-13 02:10:00,397,0
2026-06-13 02:10:00,398,0
2026-06-13 02:10:00,399,0
2026-06-13 02:10:00,400,0
2026-06-13 02:10:00,401,0
2026-06-13 02:10:00,402,0
2026-06-13 02:10:00,403,0
2026-06-13 02:10:00,404,0
2026-06-13 02:10:00,405,0
2026-06-13 02:10:00,406,0
2026-06-13 02:10:00,407,0
2026-06-13 02:10:00,408,1.503906
2026-06-13 02:10:00,409,2.173828
2026-06-13 02:10:00,410,20
2026-06-13 02:10:00,411,20
2026-06-13 02:10:00,412,0
2026-06-13 02:10:00,413,4.238876
2026-06-13 02:10:00,414,0
2026-06-13 02:10:00,415,646.790588
2026-06-13 02:10:00,416,58.348389
2026-06-13 02:10:00,417,396.115234
2026-06-13 02:10:00,418,260.008545
2026-06-13 02:10:00,419,994
2026-06-13 02:10:00,420,112.54541
2026-06-13 02:10:00,421,0
2026-06-13 02:10:00,422,120.143677
2026-06-13 02:10:00,423,0
2026-06-13 02:10:00,424,0
2026-06-13 02:10:00,425,0
2026-06-13 02:10:00,426,0
2026-06-13 02:10:00,427,0
2026-06-13 02:10:00,428,82.520119
2026-06-13 02:10:00,429,81.324295
2026-06-13 02:10:00,430,39.652336
2026-06-13 02:10:00,431,0
2026-06-13 02:10:00,432,0
2026-06-13 02:10:00,433,0
2026-06-13 02:10:00,434,0
2026-06-13 02:10:00,435,0.763092
2026-06-13 02:10:00,436,5.215118
2026-06-13 02:10:00,437,115
2026-06-13 02:10:00,438,115
2026-06-13 02:10:00,439,186
2026-06-13 02:10:00,440,6.327637
2026-06-13 02:10:00,441,115
2026-06-13 02:10:00,442,186
2026-06-13 02:10:00,443,18.901093
2026-06-13 02:10:00,444,14.158508
2026-06-13 02:10:00,445,16.01709
2026-06-13 02:10:00,446,6.601166
2026-06-13 02:10:00,447,5.334625
2026-06-13 02:10:00,448,15.344696
2026-06-13 02:10:00,449,187.896362
2026-06-13 02:10:00,450,3.930786
2026-06-13 02:10:00,451,204
2026-06-13 02:10:00,452,190
2026-06-13 02:10:00,453,190
2026-06-13 02:10:00,454,190
2026-06-13 02:10:00,455,0
2026-06-13 02:10:00,456,0
2026-06-13 02:10:00,457,12.212402
2026-06-13 02:10:00,458,2.783752
2026-06-13 02:10:00,459,0
2026-06-13 02:10:00,460,26.580078
2026-06-13 02:10:00,461,38.076782
2026-06-13 02:10:00,462,0
2026-06-13 02:10:00,463,0
2026-06-13 02:10:00,464,23
2026-06-13 02:10:00,465,982.863831
2026-06-13 02:10:00,466,0
2026-06-13 02:10:00,467,971.550781
2026-06-13 02:10:00,468,0
2026-06-13 02:10:00,470,270.821289
2026-06-13 02:10:00,471,979.131348
2026-06-13 02:10:00,472,0
2026-06-13 02:10:00,473,0
2026-06-13 02:10:00,474,52.809937
2026-06-13 02:10:00,475,54.924805
2026-06-13 02:10:00,476,225
2026-06-13 02:10:00,477,0
2026-06-13 02:10:00,478,0
2026-06-13 02:10:00,479,1422.226685
2026-06-13 02:10:00,480,1426.858398
2026-06-13 02:10:00,481,140
2026-06-13 02:10:00,482,108
2026-06-13 02:10:00,570,0
2026-06-13 02:10:00,571,0
2026-06-13 02:10:00,572,0
2026-06-13 02:10:00,573,0
2026-06-13 02:10:00,574,0
2026-06-13 02:10:00,575,0
2026-06-13 02:10:00,576,0
2026-06-13 02:10:00,577,0
2026-06-13 02:10:00,578,0
2026-06-13 02:10:00,579,0
2026-06-13 02:10:00,580,0
2026-06-13 02:10:00,581,0
2026-06-13 02:10:00,582,0
2026-06-13 02:10:00,583,0
2026-06-13 02:10:00,584,0
2026-06-13 02:10:00,585,0
2026-06-13 02:10:00,586,0
2026-06-13 02:10:00,587,0
2026-06-13 02:10:00,588,0
2026-06-13 02:10:00,589,0
2026-06-13 02:10:00,590,0
2026-06-13 02:10:00,591,0
2026-06-13 02:10:00,592,0
2026-06-13 02:10:00,593,0
2026-06-13 02:10:00,594,0
2026-06-13 02:10:00,595,0
2026-06-13 02:10:00,596,0
2026-06-13 02:10:00,597,0
2026-06-13 02:10:00,598,0
2026-06-13 02:10:00,599,0
2026-06-13 02:10:00,600,0
2026-06-13 02:10:00,601,0
2026-06-13 02:10:00,602,0
2026-06-13 02:10:00,603,0
2026-06-13 02:15:00,2,50
2026-06-13 02:15:00,3,0
2026-06-13 02:15:00,4,0
2026-06-13 02:15:00,5,438.299988
2026-06-13 02:15:00,6,75.790955
2026-06-13 02:15:00,7,437.803711
2026-06-13 02:15:00,8,447.996643
2026-06-13 02:15:00,9,77.139221
2026-06-13 02:15:00,10,0
2026-06-13 02:15:00,11,479.996643
2026-06-13 02:15:00,13,209.057831
2026-06-13 02:15:00,14,121.984222
2026-06-13 02:15:00,15,379.305359
2026-06-13 02:15:00,16,521.399536
2026-06-13 02:15:00,17,379.794861
2026-06-13 02:15:00,18,157.101135
2026-06-13 02:15:00,19,4.087379
2026-06-13 02:15:00,20,0
2026-06-13 02:15:00,21,108.122559
2026-06-13 02:15:00,22,0
2026-06-13 02:15:00,23,159
2026-06-13 02:15:00,24,339
2026-06-13 02:15:00,27,0
2026-06-13 02:15:00,28,0
2026-06-13 02:15:00,29,0
2026-06-13 02:15:00,31,992.967285
2026-06-13 02:15:00,32,1001.363586
2026-06-13 02:15:00,33,211
2026-06-13 02:15:00,35,188.814362
2026-06-13 02:15:00,36,100.122971
2026-06-13 02:15:00,37,0
2026-06-13 02:15:00,38,477.988159
2026-06-13 02:15:00,39,0
2026-06-13 02:15:00,40,477.814575
2026-06-13 02:15:00,41,103.942993
2026-06-13 02:15:00,42,463
2026-06-13 02:15:00,43,0
2026-06-13 02:15:00,44,0
2026-06-13 02:15:00,45,0
2026-06-13 02:15:00,46,0
2026-06-13 02:15:00,47,0
2026-06-13 02:15:00,48,0
2026-06-13 02:15:00,49,0
2026-06-13 02:15:00,50,0
2026-06-13 02:15:00,51,0
2026-06-13 02:15:00,52,97.523132
2026-06-13 02:15:00,53,476
2026-06-13 02:15:00,54,426.178772
2026-06-13 02:15:00,55,0
2026-06-13 02:15:00,56,0
2026-06-13 02:15:00,57,0
2026-06-13 02:15:00,58,480
2026-06-13 02:15:00,59,469
2026-06-13 02:15:00,60,0
2026-06-13 02:15:00,61,975.959106
2026-06-13 02:15:00,62,0
2026-06-13 02:15:00,63,42.423489
2026-06-13 02:15:00,64,0
2026-06-13 02:15:00,65,0
2026-06-13 02:15:00,66,0
2026-06-13 02:15:00,67,0
2026-06-13 02:15:00,68,0
2026-06-13 02:15:00,69,386.361816
2026-06-13 02:15:00,70,184.144409
2026-06-13 02:15:00,71,0
2026-06-13 02:15:00,72,0
2026-06-13 02:15:00,73,0
2026-06-13 02:15:00,74,0
2026-06-13 02:15:00,75,0
2026-06-13 02:15:00,76,309.822266
2026-06-13 02:15:00,77,0
2026-06-13 02:15:00,78,476.996277
2026-06-13 02:15:00,81,142.631348
2026-06-13 02:15:00,82,463.231995
2026-06-13 02:15:00,83,479.996643
2026-06-13 02:15:00,84,0
2026-06-13 02:15:00,85,951.976074
2026-06-13 02:15:00,86,1002
2026-06-13 02:15:00,87,0
2026-06-13 02:15:00,88,0
2026-06-13 02:15:00,89,0
2026-06-13 02:15:00,90,0
2026-06-13 02:15:00,91,0
2026-06-13 02:15:00,92,0
2026-06-13 02:15:00,93,15.026123
2026-06-13 02:15:00,94,5.206787
2026-06-13 02:15:00,95,50.28595
2026-06-13 02:15:00,96,41.515488
2026-06-13 02:15:00,97,0
2026-06-13 02:15:00,98,8.672119
2026-06-13 02:15:00,99,3.301483
2026-06-13 02:15:00,100,31.274452
2026-06-13 02:15:00,101,0
2026-06-13 02:15:00,102,9.457916
2026-06-13 02:15:00,103,750.045776
2026-06-13 02:15:00,104,96.96875
2026-06-13 02:15:00,105,0
2026-06-13 02:15:00,106,0
2026-06-13 02:15:00,107,348
2026-06-13 02:15:00,108,150
2026-06-13 02:15:00,109,0
2026-06-13 02:15:00,110,0
2026-06-13 02:15:00,111,0
2026-06-13 02:15:00,112,0
2026-06-13 02:15:00,113,0
2026-06-13 02:15:00,114,0
2026-06-13 02:15:00,115,0
2026-06-13 02:15:00,116,0
2026-06-13 02:15:00,117,0
2026-06-13 02:15:00,118,0
2026-06-13 02:15:00,119,0
2026-06-13 02:15:00,120,0
2026-06-13 02:15:00,121,0
2026-06-13 02:15:00,122,0
2026-06-13 02:15:00,123,0
2026-06-13 02:15:00,124,0
2026-06-13 02:15:00,125,0
2026-06-13 02:15:00,126,67.72522
2026-06-13 02:15:00,127,4.434814
2026-06-13 02:15:00,128,4.226074
2026-06-13 02:15:00,130,0
2026-06-13 02:15:00,131,0
2026-06-13 02:15:00,132,531.848083
2026-06-13 02:15:00,133,190.037704
2026-06-13 02:15:00,134,96.682381
2026-06-13 02:15:00,135,0
2026-06-13 02:15:00,136,11
2026-06-13 02:15:00,137,1001.9104
2026-06-13 02:15:00,138,998.248291
2026-06-13 02:15:00,139,980.356262
2026-06-13 02:15:00,140,979.759399
2026-06-13 02:15:00,141,0
2026-06-13 02:15:00,142,963.651367
2026-06-13 02:15:00,143,0
2026-06-13 02:15:00,144,230.415451
2026-06-13 02:15:00,146,103.882065
2026-06-13 02:15:00,147,116.111984
2026-06-13 02:15:00,148,106
2026-06-13 02:15:00,149,8.62207
2026-06-13 02:15:00,150,19.285889
2026-06-13 02:15:00,151,15.668579
2026-06-13 02:15:00,152,175.5
2026-06-13 02:15:00,153,175.5
2026-06-13 02:15:00,154,182
2026-06-13 02:15:00,155,172
2026-06-13 02:15:00,156,172
2026-06-13 02:15:00,157,184
2026-06-13 02:15:00,158,1.438492
2026-06-13 02:15:00,159,1.887482
2026-06-13 02:15:00,160,3.679321
2026-06-13 02:15:00,161,0
2026-06-13 02:15:00,162,0
2026-06-13 02:15:00,163,0
2026-06-13 02:15:00,164,0
2026-06-13 02:15:00,165,0
2026-06-13 02:15:00,166,0
2026-06-13 02:15:00,167,13.505249
2026-06-13 02:15:00,168,141.003906
2026-06-13 02:15:00,169,70.5
2026-06-13 02:15:00,170,0
2026-06-13 02:15:00,171,635.441162
2026-06-13 02:15:00,172,0
2026-06-13 02:15:00,173,0
2026-06-13 02:15:00,174,295
2026-06-13 02:15:00,175,295
2026-06-13 02:15:00,178,0
2026-06-13 02:15:00,179,0
2026-06-13 02:15:00,180,0
2026-06-13 02:15:00,181,0
2026-06-13 02:15:00,182,0
2026-06-13 02:15:00,183,0
2026-06-13 02:15:00,184,0
2026-06-13 02:15:00,185,0
2026-06-13 02:15:00,186,0
2026-06-13 02:15:00,187,162.064728
2026-06-13 02:15:00,188,162.064728
2026-06-13 02:15:00,189,216
2026-06-13 02:15:00,190,264.399994
2026-06-13 02:15:00,191,0
2026-06-13 02:15:00,192,0
2026-06-13 02:15:00,193,0
2026-06-13 02:15:00,194,0
2026-06-13 02:15:00,195,0
2026-06-13 02:15:00,196,0
2026-06-13 02:15:00,197,0
2026-06-13 02:15:00,198,0
2026-06-13 02:15:00,199,0
2026-06-13 02:15:00,200,0
2026-06-13 02:15:00,201,0
2026-06-13 02:15:00,202,0
2026-06-13 02:15:00,203,1001.378967
2026-06-13 02:15:00,204,1000
2026-06-13 02:15:00,205,0
2026-06-13 02:15:00,206,0
2026-06-13 02:15:00,207,0
2026-06-13 02:15:00,208,0
2026-06-13 02:15:00,209,0
2026-06-13 02:15:00,210,52
2026-06-13 02:15:00,211,26
2026-06-13 02:15:00,212,1410
2026-06-13 02:15:00,213,1412
2026-06-13 02:15:00,214,0
2026-06-13 02:15:00,215,7.580811
2026-06-13 02:15:00,216,6.894165
2026-06-13 02:15:00,217,21.634521
2026-06-13 02:15:00,218,5.656332
2026-06-13 02:15:00,219,11.306209
2026-06-13 02:15:00,220,16.893837
2026-06-13 02:15:00,221,35
2026-06-13 02:15:00,222,189.820984
2026-06-13 02:15:00,223,16.234253
2026-06-13 02:15:00,224,0
2026-06-13 02:15:00,225,0
2026-06-13 02:15:00,226,0
2026-06-13 02:15:00,227,141.818359
2026-06-13 02:15:00,228,101.895966
2026-06-13 02:15:00,229,3.955688
2026-06-13 02:15:00,230,0
2026-06-13 02:15:00,231,1.679962
2026-06-13 02:15:00,232,3.807678
2026-06-13 02:15:00,233,7.9151
2026-06-13 02:15:00,234,4.036377
2026-06-13 02:15:00,235,0
2026-06-13 02:15:00,236,0
2026-06-13 02:15:00,237,0
2026-06-13 02:15:00,238,0
2026-06-13 02:15:00,239,0
2026-06-13 02:15:00,240,0
2026-06-13 02:15:00,241,26.486206
2026-06-13 02:15:00,242,0.837708
2026-06-13 02:15:00,245,0
2026-06-13 02:15:00,246,0
2026-06-13 02:15:00,247,213.571426
2026-06-13 02:15:00,248,106.428574
2026-06-13 02:15:00,249,0
2026-06-13 02:15:00,250,0
2026-06-13 02:15:00,251,0
2026-06-13 02:15:00,254,76.440063
2026-06-13 02:15:00,255,52.137573
2026-06-13 02:15:00,256,99.004486
2026-06-13 02:15:00,257,0
2026-06-13 02:15:00,258,99.004486
2026-06-13 02:15:00,259,130
2026-06-13 02:15:00,260,0
2026-06-13 02:15:00,261,0
2026-06-13 02:15:00,262,149
2026-06-13 02:15:00,263,149
2026-06-13 02:15:00,264,172
2026-06-13 02:15:00,265,172.002319
2026-06-13 02:15:00,266,172.002319
2026-06-13 02:15:00,267,212
2026-06-13 02:15:00,268,130.002747
2026-06-13 02:15:00,269,85
2026-06-13 02:15:00,270,243.358246
2026-06-13 02:15:00,271,81.897034
2026-06-13 02:15:00,272,168.115723
2026-06-13 02:15:00,273,122.327721
2026-06-13 02:15:00,274,150
2026-06-13 02:15:00,275,120
2026-06-13 02:15:00,276,167.006439
2026-06-13 02:15:00,277,167.006439
2026-06-13 02:15:00,278,204
2026-06-13 02:15:00,279,0
2026-06-13 02:15:00,280,0
2026-06-13 02:15:00,281,163
2026-06-13 02:15:00,282,163
2026-06-13 02:15:00,283,200
2026-06-13 02:15:00,287,11.50975
2026-06-13 02:15:00,288,10.873745
2026-06-13 02:15:00,289,2.521592
2026-06-13 02:15:00,290,10.198215
2026-06-13 02:15:00,291,10.229115
2026-06-13 02:15:00,292,289.141479
2026-06-13 02:15:00,293,4.724121
2026-06-13 02:15:00,294,12.705627
2026-06-13 02:15:00,295,11.315247
2026-06-13 02:15:00,296,14.136902
2026-06-13 02:15:00,297,237.238708
2026-06-13 02:15:00,298,96.745987
2026-06-13 02:15:00,299,0
2026-06-13 02:15:00,300,0
2026-06-13 02:15:00,301,0
2026-06-13 02:15:00,302,0
2026-06-13 02:15:00,303,0
2026-06-13 02:15:00,304,0
2026-06-13 02:15:00,305,0
2026-06-13 02:15:00,306,0
2026-06-13 02:15:00,307,0
2026-06-13 02:15:00,308,9.317322
2026-06-13 02:15:00,309,22.730194
2026-06-13 02:15:00,310,0
2026-06-13 02:15:00,311,0
2026-06-13 02:15:00,312,0
2026-06-13 02:15:00,313,0
2026-06-13 02:15:00,314,0
2026-06-13 02:15:00,315,0
2026-06-13 02:15:00,316,0
2026-06-13 02:15:00,317,0
2026-06-13 02:15:00,318,4.296997
2026-06-13 02:15:00,319,18.839081
2026-06-13 02:15:00,320,8.920563
2026-06-13 02:15:00,321,10.934784
2026-06-13 02:15:00,322,0
2026-06-13 02:15:00,323,0
2026-06-13 02:15:00,324,0
2026-06-13 02:15:00,325,0
2026-06-13 02:15:00,326,23.485046
2026-06-13 02:15:00,327,23.446899
2026-06-13 02:15:00,328,75.03273
2026-06-13 02:15:00,329,75.099487
2026-06-13 02:15:00,330,6.691162
2026-06-13 02:15:00,331,125.303284
2026-06-13 02:15:00,332,221.011993
2026-06-13 02:15:00,333,256.870728
2026-06-13 02:15:00,334,207.00705
2026-06-13 02:15:00,335,4.666283
2026-06-13 02:15:00,336,3.880428
2026-06-13 02:15:00,337,2.00354
2026-06-13 02:15:00,338,0
2026-06-13 02:15:00,339,0
2026-06-13 02:15:00,340,0
2026-06-13 02:15:00,341,2.797024
2026-06-13 02:15:00,342,2.44606
2026-06-13 02:15:00,343,2.919098
2026-06-13 02:15:00,344,3.643909
2026-06-13 02:15:00,345,4.162727
2026-06-13 02:15:00,346,11.212498
2026-06-13 02:15:00,347,0
2026-06-13 02:15:00,348,0
2026-06-13 02:15:00,349,0
2026-06-13 02:15:00,350,4.02951
2026-06-13 02:15:00,351,129.269852
2026-06-13 02:15:00,352,61.07135
2026-06-13 02:15:00,353,0
2026-06-13 02:15:00,354,0
2026-06-13 02:15:00,355,0
2026-06-13 02:15:00,356,0
2026-06-13 02:15:00,357,0
2026-06-13 02:15:00,358,0
2026-06-13 02:15:00,359,571.471252
2026-06-13 02:15:00,360,757
2026-06-13 02:15:00,361,0
2026-06-13 02:15:00,362,0
2026-06-13 02:15:00,363,0
2026-06-13 02:15:00,364,2.893356
2026-06-13 02:15:00,365,0
2026-06-13 02:15:00,366,0
2026-06-13 02:15:00,367,0
2026-06-13 02:15:00,368,819
2026-06-13 02:15:00,369,0
2026-06-13 02:15:00,370,0
2026-06-13 02:15:00,371,0
2026-06-13 02:15:00,372,0
2026-06-13 02:15:00,373,0
2026-06-13 02:15:00,374,0
2026-06-13 02:15:00,375,0
2026-06-13 02:15:00,376,0
2026-06-13 02:15:00,377,33.718994
2026-06-13 02:15:00,378,0
2026-06-13 02:15:00,380,11.552658
2026-06-13 02:15:00,381,69.001923
2026-06-13 02:15:00,382,0
2026-06-13 02:15:00,383,131.617935
2026-06-13 02:15:00,384,0
2026-06-13 02:15:00,385,0
2026-06-13 02:15:00,386,0
2026-06-13 02:15:00,387,0
2026-06-13 02:15:00,388,13.101562
2026-06-13 02:15:00,389,97.617188
2026-06-13 02:15:00,390,175.148438
2026-06-13 02:15:00,391,97.148438
2026-06-13 02:15:00,392,2.310375
2026-06-13 02:15:00,393,2.252758
2026-06-13 02:15:00,394,0
2026-06-13 02:15:00,395,0
2026-06-13 02:15:00,396,0
2026-06-13 02:15:00,397,0
2026-06-13 02:15:00,398,0
2026-06-13 02:15:00,399,0
2026-06-13 02:15:00,400,0
2026-06-13 02:15:00,401,0
2026-06-13 02:15:00,402,0
2026-06-13 02:15:00,403,0
2026-06-13 02:15:00,404,0
2026-06-13 02:15:00,405,0
2026-06-13 02:15:00,406,0
2026-06-13 02:15:00,407,0
2026-06-13 02:15:00,408,1.503906
2026-06-13 02:15:00,409,2.173828
2026-06-13 02:15:00,410,20
2026-06-13 02:15:00,411,20
2026-06-13 02:15:00,412,0
2026-06-13 02:15:00,413,4.238876
2026-06-13 02:15:00,414,0
2026-06-13 02:15:00,415,646.790588
2026-06-13 02:15:00,416,58.348389
2026-06-13 02:15:00,417,396.715332
2026-06-13 02:15:00,418,260.008545
2026-06-13 02:15:00,419,994
2026-06-13 02:15:00,420,112.54541
2026-06-13 02:15:00,421,0
2026-06-13 02:15:00,422,120.143677
2026-06-13 02:15:00,423,0
2026-06-13 02:15:00,424,0
2026-06-13 02:15:00,425,0
2026-06-13 02:15:00,426,0
2026-06-13 02:15:00,427,0
2026-06-13 02:15:00,428,83.322258
2026-06-13 02:15:00,429,82.082138
2026-06-13 02:15:00,430,39.662178
2026-06-13 02:15:00,431,0
2026-06-13 02:15:00,432,0
2026-06-13 02:15:00,433,0
2026-06-13 02:15:00,434,0
2026-06-13 02:15:00,435,0.763092
2026-06-13 02:15:00,436,5.215118
2026-06-13 02:15:00,437,115
2026-06-13 02:15:00,438,115
2026-06-13 02:15:00,439,186
2026-06-13 02:15:00,440,6.327637
2026-06-13 02:15:00,441,115
2026-06-13 02:15:00,442,186
2026-06-13 02:15:00,443,18.901093
2026-06-13 02:15:00,444,14.158508
2026-06-13 02:15:00,445,16.01709
2026-06-13 02:15:00,446,6.601166
2026-06-13 02:15:00,447,5.334625
2026-06-13 02:15:00,448,15.344696
2026-06-13 02:15:00,449,187.896362
2026-06-13 02:15:00,450,3.930786
2026-06-13 02:15:00,451,204
2026-06-13 02:15:00,452,190
2026-06-13 02:15:00,453,190
2026-06-13 02:15:00,454,190
2026-06-13 02:15:00,455,0
2026-06-13 02:15:00,456,0
2026-06-13 02:15:00,457,12.212402
2026-06-13 02:15:00,458,2.783752
2026-06-13 02:15:00,459,0
2026-06-13 02:15:00,460,26.580078
2026-06-13 02:15:00,461,38.076782
2026-06-13 02:15:00,462,0
2026-06-13 02:15:00,463,0
2026-06-13 02:15:00,464,23
2026-06-13 02:15:00,465,982.863831
2026-06-13 02:15:00,466,0
2026-06-13 02:15:00,467,971.331055
2026-06-13 02:15:00,468,0
2026-06-13 02:15:00,470,270.821289
2026-06-13 02:15:00,471,979.131348
2026-06-13 02:15:00,472,0
2026-06-13 02:15:00,473,0
2026-06-13 02:15:00,474,52.809937
2026-06-13 02:15:00,475,54.924805
2026-06-13 02:15:00,476,225
2026-06-13 02:15:00,477,0
2026-06-13 02:15:00,478,0
2026-06-13 02:15:00,479,1418.477295
2026-06-13 02:15:00,480,1422.006226
2026-06-13 02:15:00,481,140
2026-06-13 02:15:00,482,108
2026-06-13 02:15:00,570,0
2026-06-13 02:15:00,571,0
2026-06-13 02:15:00,572,0
2026-06-13 02:15:00,573,0
2026-06-13 02:15:00,574,0
2026-06-13 02:15:00,575,0
2026-06-13 02:15:00,576,0
2026-06-13 02:15:00,577,0
2026-06-13 02:15:00,578,0
2026-06-13 02:15:00,579,0
2026-06-13 02:15:00,580,0
2026-06-13 02:15:00,581,0
2026-06-13 02:15:00,582,0
2026-06-13 02:15:00,583,0
2026-06-13 02:15:00,584,0
2026-06-13 02:15:00,585,0
2026-06-13 02:15:00,586,0
2026-06-13 02:15:00,587,0
2026-06-13 02:15:00,588,0
2026-06-13 02:15:00,589,0
2026-06-13 02:15:00,590,0
2026-06-13 02:15:00,591,0
2026-06-13 02:15:00,592,0
2026-06-13 02:15:00,593,0
2026-06-13 02:15:00,594,0
2026-06-13 02:15:00,595,0
2026-06-13 02:15:00,596,0
2026-06-13 02:15:00,597,0
2026-06-13 02:15:00,598,0
2026-06-13 02:15:00,599,0
2026-06-13 02:15:00,600,0
2026-06-13 02:15:00,601,0
2026-06-13 02:15:00,602,0
2026-06-13 02:15:00,603,0
2026-06-13 02:20:00,2,50
2026-06-13 02:20:00,3,0
2026-06-13 02:20:00,4,0
2026-06-13 02:20:00,5,432.737671
2026-06-13 02:20:00,6,75.790955
2026-06-13 02:20:00,7,440.270813
2026-06-13 02:20:00,8,448.422852
2026-06-13 02:20:00,9,77.139221
2026-06-13 02:20:00,10,0
2026-06-13 02:20:00,11,479.996643
2026-06-13 02:20:00,13,209.057831
2026-06-13 02:20:00,14,121.984222
2026-06-13 02:20:00,15,366.121399
2026-06-13 02:20:00,16,521.399536
2026-06-13 02:20:00,17,379.794861
2026-06-13 02:20:00,18,142.373505
2026-06-13 02:20:00,19,3.661079
2026-06-13 02:20:00,20,0
2026-06-13 02:20:00,21,108.122559
2026-06-13 02:20:00,22,0
2026-06-13 02:20:00,23,159
2026-06-13 02:20:00,24,339
2026-06-13 02:20:00,27,0
2026-06-13 02:20:00,28,0
2026-06-13 02:20:00,29,0
2026-06-13 02:20:00,31,991.906738
2026-06-13 02:20:00,32,1001.363586
2026-06-13 02:20:00,33,211
2026-06-13 02:20:00,35,190.224823
2026-06-13 02:20:00,36,101.303894
2026-06-13 02:20:00,37,0
2026-06-13 02:20:00,38,477.988159
2026-06-13 02:20:00,39,0
2026-06-13 02:20:00,40,477.839417
2026-06-13 02:20:00,41,103.942993
2026-06-13 02:20:00,42,463
2026-06-13 02:20:00,43,0
2026-06-13 02:20:00,44,0
2026-06-13 02:20:00,45,0
2026-06-13 02:20:00,46,0
2026-06-13 02:20:00,47,0
2026-06-13 02:20:00,48,0
2026-06-13 02:20:00,49,0
2026-06-13 02:20:00,50,0
2026-06-13 02:20:00,51,0
2026-06-13 02:20:00,52,97.523132
2026-06-13 02:20:00,53,476
2026-06-13 02:20:00,54,407.837158
2026-06-13 02:20:00,55,0
2026-06-13 02:20:00,56,0
2026-06-13 02:20:00,57,0
2026-06-13 02:20:00,58,480
2026-06-13 02:20:00,59,469
2026-06-13 02:20:00,60,0
2026-06-13 02:20:00,61,976
2026-06-13 02:20:00,62,0
2026-06-13 02:20:00,63,42.461941
2026-06-13 02:20:00,64,0
2026-06-13 02:20:00,65,0
2026-06-13 02:20:00,66,0
2026-06-13 02:20:00,67,0
2026-06-13 02:20:00,68,0
2026-06-13 02:20:00,69,386.105469
2026-06-13 02:20:00,70,184.080322
2026-06-13 02:20:00,71,0
2026-06-13 02:20:00,72,0
2026-06-13 02:20:00,73,0
2026-06-13 02:20:00,74,0
2026-06-13 02:20:00,75,0
2026-06-13 02:20:00,76,273.34082
2026-06-13 02:20:00,77,0
2026-06-13 02:20:00,78,476.996277
2026-06-13 02:20:00,81,127.707764
2026-06-13 02:20:00,82,463.351898
2026-06-13 02:20:00,83,479.996643
2026-06-13 02:20:00,84,0
2026-06-13 02:20:00,85,951.976074
2026-06-13 02:20:00,86,1002
2026-06-13 02:20:00,87,0
2026-06-13 02:20:00,88,0
2026-06-13 02:20:00,89,0
2026-06-13 02:20:00,90,0
2026-06-13 02:20:00,91,0
2026-06-13 02:20:00,92,0
2026-06-13 02:20:00,93,15.026123
2026-06-13 02:20:00,94,5.206787
2026-06-13 02:20:00,95,50.28595
2026-06-13 02:20:00,96,41.624435
2026-06-13 02:20:00,97,0
2026-06-13 02:20:00,98,8.672119
2026-06-13 02:20:00,99,3.301483
2026-06-13 02:20:00,100,31.452988
2026-06-13 02:20:00,101,0
2026-06-13 02:20:00,102,9.361786
2026-06-13 02:20:00,103,750.045776
2026-06-13 02:20:00,104,96.96875
2026-06-13 02:20:00,105,0
2026-06-13 02:20:00,106,0
2026-06-13 02:20:00,107,348
2026-06-13 02:20:00,108,150
2026-06-13 02:20:00,109,0
2026-06-13 02:20:00,110,0
2026-06-13 02:20:00,111,0
2026-06-13 02:20:00,112,0
2026-06-13 02:20:00,113,0
2026-06-13 02:20:00,114,0
2026-06-13 02:20:00,115,0
2026-06-13 02:20:00,116,0
2026-06-13 02:20:00,117,0
2026-06-13 02:20:00,118,0
2026-06-13 02:20:00,119,0
2026-06-13 02:20:00,120,0
2026-06-13 02:20:00,121,0
2026-06-13 02:20:00,122,0
2026-06-13 02:20:00,123,0
2026-06-13 02:20:00,124,0
2026-06-13 02:20:00,125,0
2026-06-13 02:20:00,126,67.72522
2026-06-13 02:20:00,127,4.434814
2026-06-13 02:20:00,128,4.226074
2026-06-13 02:20:00,130,0
2026-06-13 02:20:00,131,0
2026-06-13 02:20:00,132,532.344299
2026-06-13 02:20:00,133,191.947418
2026-06-13 02:20:00,134,97.478088
2026-06-13 02:20:00,135,0
2026-06-13 02:20:00,136,11
2026-06-13 02:20:00,137,1001.9104
2026-06-13 02:20:00,138,996.783325
2026-06-13 02:20:00,139,981.682556
2026-06-13 02:20:00,140,979.759399
2026-06-13 02:20:00,141,0
2026-06-13 02:20:00,142,963.651367
2026-06-13 02:20:00,143,0
2026-06-13 02:20:00,144,223.518265
2026-06-13 02:20:00,146,116.111984
2026-06-13 02:20:00,147,103.882065
2026-06-13 02:20:00,148,106
2026-06-13 02:20:00,149,8.62207
2026-06-13 02:20:00,150,19.285889
2026-06-13 02:20:00,151,15.668579
2026-06-13 02:20:00,152,175.5
2026-06-13 02:20:00,153,175.5
2026-06-13 02:20:00,154,182
2026-06-13 02:20:00,155,172
2026-06-13 02:20:00,156,172
2026-06-13 02:20:00,157,184
2026-06-13 02:20:00,158,1.438492
2026-06-13 02:20:00,159,1.887482
2026-06-13 02:20:00,160,3.679321
2026-06-13 02:20:00,161,0
2026-06-13 02:20:00,162,0
2026-06-13 02:20:00,163,0
2026-06-13 02:20:00,164,0
2026-06-13 02:20:00,165,0
2026-06-13 02:20:00,166,0
2026-06-13 02:20:00,167,13.625992
2026-06-13 02:20:00,168,141.003906
2026-06-13 02:20:00,169,70.5
2026-06-13 02:20:00,170,0
2026-06-13 02:20:00,171,635.441162
2026-06-13 02:20:00,172,0
2026-06-13 02:20:00,173,0
2026-06-13 02:20:00,174,295
2026-06-13 02:20:00,175,295
2026-06-13 02:20:00,178,0
2026-06-13 02:20:00,179,0
2026-06-13 02:20:00,180,0
2026-06-13 02:20:00,181,0
2026-06-13 02:20:00,182,0
2026-06-13 02:20:00,183,0
2026-06-13 02:20:00,184,0
2026-06-13 02:20:00,185,0
2026-06-13 02:20:00,186,0
2026-06-13 02:20:00,187,162.064728
2026-06-13 02:20:00,188,162.064728
2026-06-13 02:20:00,189,216
2026-06-13 02:20:00,190,264.399994
2026-06-13 02:20:00,191,0
2026-06-13 02:20:00,192,0
2026-06-13 02:20:00,193,0
2026-06-13 02:20:00,194,0
2026-06-13 02:20:00,195,0
2026-06-13 02:20:00,196,0
2026-06-13 02:20:00,197,0
2026-06-13 02:20:00,198,0
2026-06-13 02:20:00,199,0
2026-06-13 02:20:00,200,0
2026-06-13 02:20:00,201,0
2026-06-13 02:20:00,202,0
2026-06-13 02:20:00,203,1000.251709
2026-06-13 02:20:00,204,1000
2026-06-13 02:20:00,205,0
2026-06-13 02:20:00,206,0
2026-06-13 02:20:00,207,0
2026-06-13 02:20:00,208,0
2026-06-13 02:20:00,209,0
2026-06-13 02:20:00,210,52
2026-06-13 02:20:00,211,26
2026-06-13 02:20:00,212,1410
2026-06-13 02:20:00,213,1412
2026-06-13 02:20:00,214,0
2026-06-13 02:20:00,215,7.580811
2026-06-13 02:20:00,216,6.894165
2026-06-13 02:20:00,217,21.634521
2026-06-13 02:20:00,218,5.656332
2026-06-13 02:20:00,219,11.306209
2026-06-13 02:20:00,220,16.893837
2026-06-13 02:20:00,221,35
2026-06-13 02:20:00,222,189.820984
2026-06-13 02:20:00,223,16.234253
2026-06-13 02:20:00,224,0
2026-06-13 02:20:00,225,0
2026-06-13 02:20:00,226,0
2026-06-13 02:20:00,227,141.818359
2026-06-13 02:20:00,228,101.895966
2026-06-13 02:20:00,229,3.955688
2026-06-13 02:20:00,230,0
2026-06-13 02:20:00,231,1.679962
2026-06-13 02:20:00,232,3.807678
2026-06-13 02:20:00,233,7.9151
2026-06-13 02:20:00,234,4.036377
2026-06-13 02:20:00,235,0
2026-06-13 02:20:00,236,0
2026-06-13 02:20:00,237,0
2026-06-13 02:20:00,238,0
2026-06-13 02:20:00,239,0
2026-06-13 02:20:00,240,0
2026-06-13 02:20:00,241,26.53656
2026-06-13 02:20:00,242,0.837708
2026-06-13 02:20:00,245,0
2026-06-13 02:20:00,246,0
2026-06-13 02:20:00,247,213.571426
2026-06-13 02:20:00,248,106.428574
2026-06-13 02:20:00,249,0
2026-06-13 02:20:00,250,0
2026-06-13 02:20:00,251,0
2026-06-13 02:20:00,254,76.440063
2026-06-13 02:20:00,255,52.509277
2026-06-13 02:20:00,256,99.004486
2026-06-13 02:20:00,257,0
2026-06-13 02:20:00,258,99.004486
2026-06-13 02:20:00,259,130
2026-06-13 02:20:00,260,0
2026-06-13 02:20:00,261,0
2026-06-13 02:20:00,262,149
2026-06-13 02:20:00,263,149
2026-06-13 02:20:00,264,172
2026-06-13 02:20:00,265,172.002319
2026-06-13 02:20:00,266,172.002319
2026-06-13 02:20:00,267,212
2026-06-13 02:20:00,268,130.002747
2026-06-13 02:20:00,269,85
2026-06-13 02:20:00,270,242.65329
2026-06-13 02:20:00,271,82.260193
2026-06-13 02:20:00,272,180.663528
2026-06-13 02:20:00,273,123.94001
2026-06-13 02:20:00,274,150
2026-06-13 02:20:00,275,120
2026-06-13 02:20:00,276,167.006439
2026-06-13 02:20:00,277,167.006439
2026-06-13 02:20:00,278,204
2026-06-13 02:20:00,279,0
2026-06-13 02:20:00,280,0
2026-06-13 02:20:00,281,163
2026-06-13 02:20:00,282,163
2026-06-13 02:20:00,283,200
2026-06-13 02:20:00,287,11.526841
2026-06-13 02:20:00,288,10.909757
2026-06-13 02:20:00,289,2.507859
2026-06-13 02:20:00,290,10.158847
2026-06-13 02:20:00,291,10.174869
2026-06-13 02:20:00,292,289.141479
2026-06-13 02:20:00,293,4.724121
2026-06-13 02:20:00,294,12.705627
2026-06-13 02:20:00,295,11.315247
2026-06-13 02:20:00,296,14.136902
2026-06-13 02:20:00,297,233.301758
2026-06-13 02:20:00,298,97.079254
2026-06-13 02:20:00,299,0
2026-06-13 02:20:00,300,0
2026-06-13 02:20:00,301,0
2026-06-13 02:20:00,302,0
2026-06-13 02:20:00,303,0
2026-06-13 02:20:00,304,0
2026-06-13 02:20:00,305,0
2026-06-13 02:20:00,306,0
2026-06-13 02:20:00,307,0
2026-06-13 02:20:00,308,9.317322
2026-06-13 02:20:00,309,22.730194
2026-06-13 02:20:00,310,0
2026-06-13 02:20:00,311,0
2026-06-13 02:20:00,312,0
2026-06-13 02:20:00,313,0
2026-06-13 02:20:00,314,0
2026-06-13 02:20:00,315,0
2026-06-13 02:20:00,316,0
2026-06-13 02:20:00,317,0
2026-06-13 02:20:00,318,4.296997
2026-06-13 02:20:00,319,18.839081
2026-06-13 02:20:00,320,8.920563
2026-06-13 02:20:00,321,10.934784
2026-06-13 02:20:00,322,0
2026-06-13 02:20:00,323,0
2026-06-13 02:20:00,324,0
2026-06-13 02:20:00,325,0
2026-06-13 02:20:00,326,23.485046
2026-06-13 02:20:00,327,23.446899
2026-06-13 02:20:00,328,75.03273
2026-06-13 02:20:00,329,75.099487
2026-06-13 02:20:00,330,6.691162
2026-06-13 02:20:00,331,125.303284
2026-06-13 02:20:00,332,221.011993
2026-06-13 02:20:00,333,256.503143
2026-06-13 02:20:00,334,207.00705
2026-06-13 02:20:00,335,4.666283
2026-06-13 02:20:00,336,3.880428
2026-06-13 02:20:00,337,2.00354
2026-06-13 02:20:00,338,0
2026-06-13 02:20:00,339,0
2026-06-13 02:20:00,340,0
2026-06-13 02:20:00,341,2.797024
2026-06-13 02:20:00,342,2.44606
2026-06-13 02:20:00,343,2.919098
2026-06-13 02:20:00,344,3.643909
2026-06-13 02:20:00,345,4.162727
2026-06-13 02:20:00,346,11.212498
2026-06-13 02:20:00,347,0
2026-06-13 02:20:00,348,0
2026-06-13 02:20:00,349,0
2026-06-13 02:20:00,350,4.02951
2026-06-13 02:20:00,351,129.393829
2026-06-13 02:20:00,352,60.804321
2026-06-13 02:20:00,353,0
2026-06-13 02:20:00,354,0
2026-06-13 02:20:00,355,0
2026-06-13 02:20:00,356,0
2026-06-13 02:20:00,357,0
2026-06-13 02:20:00,358,0
2026-06-13 02:20:00,359,570.738831
2026-06-13 02:20:00,360,757
2026-06-13 02:20:00,361,0
2026-06-13 02:20:00,362,0
2026-06-13 02:20:00,363,0
2026-06-13 02:20:00,364,2.893356
2026-06-13 02:20:00,365,0
2026-06-13 02:20:00,366,0
2026-06-13 02:20:00,367,0
2026-06-13 02:20:00,368,819
2026-06-13 02:20:00,369,0
2026-06-13 02:20:00,370,0
2026-06-13 02:20:00,371,0
2026-06-13 02:20:00,372,0
2026-06-13 02:20:00,373,0
2026-06-13 02:20:00,374,0
2026-06-13 02:20:00,375,0
2026-06-13 02:20:00,376,0
2026-06-13 02:20:00,377,33.718994
2026-06-13 02:20:00,378,0
2026-06-13 02:20:00,380,11.552658
2026-06-13 02:20:00,381,69.001923
2026-06-13 02:20:00,382,0
2026-06-13 02:20:00,383,129.466385
2026-06-13 02:20:00,384,0
2026-06-13 02:20:00,385,0
2026-06-13 02:20:00,386,0
2026-06-13 02:20:00,387,0
2026-06-13 02:20:00,388,13.101562
2026-06-13 02:20:00,389,97.617188
2026-06-13 02:20:00,390,175.148438
2026-06-13 02:20:00,391,97.148438
2026-06-13 02:20:00,392,2.310375
2026-06-13 02:20:00,393,2.252758
2026-06-13 02:20:00,394,0
2026-06-13 02:20:00,395,0
2026-06-13 02:20:00,396,0
2026-06-13 02:20:00,397,0
2026-06-13 02:20:00,398,0
2026-06-13 02:20:00,399,0
2026-06-13 02:20:00,400,0
2026-06-13 02:20:00,401,0
2026-06-13 02:20:00,402,0
2026-06-13 02:20:00,403,0
2026-06-13 02:20:00,404,0
2026-06-13 02:20:00,405,0
2026-06-13 02:20:00,406,0
2026-06-13 02:20:00,407,0
2026-06-13 02:20:00,408,1.503906
2026-06-13 02:20:00,409,2.173828
2026-06-13 02:20:00,410,20
2026-06-13 02:20:00,411,20
2026-06-13 02:20:00,412,0
2026-06-13 02:20:00,413,4.238876
2026-06-13 02:20:00,414,0
2026-06-13 02:20:00,415,646.790588
2026-06-13 02:20:00,416,58.348389
2026-06-13 02:20:00,417,396.415283
2026-06-13 02:20:00,418,260.008545
2026-06-13 02:20:00,419,994
2026-06-13 02:20:00,420,112.54541
2026-06-13 02:20:00,421,0
2026-06-13 02:20:00,422,120.143677
2026-06-13 02:20:00,423,0
2026-06-13 02:20:00,424,0
2026-06-13 02:20:00,425,0
2026-06-13 02:20:00,426,0
2026-06-13 02:20:00,427,0
2026-06-13 02:20:00,428,83.947243
2026-06-13 02:20:00,429,82.165794
2026-06-13 02:20:00,430,39.563751
2026-06-13 02:20:00,431,0
2026-06-13 02:20:00,432,0
2026-06-13 02:20:00,433,0
2026-06-13 02:20:00,434,0
2026-06-13 02:20:00,435,0.763092
2026-06-13 02:20:00,436,5.215118
2026-06-13 02:20:00,437,115
2026-06-13 02:20:00,438,115
2026-06-13 02:20:00,439,186
2026-06-13 02:20:00,440,6.327637
2026-06-13 02:20:00,441,115
2026-06-13 02:20:00,442,186
2026-06-13 02:20:00,443,18.901093
2026-06-13 02:20:00,444,14.158508
2026-06-13 02:20:00,445,16.01709
2026-06-13 02:20:00,446,6.601166
2026-06-13 02:20:00,447,5.334625
2026-06-13 02:20:00,448,15.344696
2026-06-13 02:20:00,449,187.896362
2026-06-13 02:20:00,450,3.930786
2026-06-13 02:20:00,451,204
2026-06-13 02:20:00,452,190
2026-06-13 02:20:00,453,190
2026-06-13 02:20:00,454,190
2026-06-13 02:20:00,455,0
2026-06-13 02:20:00,456,0
2026-06-13 02:20:00,457,12.212402
2026-06-13 02:20:00,458,2.783752
2026-06-13 02:20:00,459,0
2026-06-13 02:20:00,460,26.580078
2026-06-13 02:20:00,461,38.076782
2026-06-13 02:20:00,462,0
2026-06-13 02:20:00,463,0
2026-06-13 02:20:00,464,23
2026-06-13 02:20:00,465,982.863831
2026-06-13 02:20:00,466,0
2026-06-13 02:20:00,467,972.100098
2026-06-13 02:20:00,468,0
2026-06-13 02:20:00,470,270.821289
2026-06-13 02:20:00,471,989.568848
2026-06-13 02:20:00,472,0
2026-06-13 02:20:00,473,0
2026-06-13 02:20:00,474,52.809937
2026-06-13 02:20:00,475,54.924805
2026-06-13 02:20:00,476,225
2026-06-13 02:20:00,477,0
2026-06-13 02:20:00,478,0
2026-06-13 02:20:00,479,1424.358887
2026-06-13 02:20:00,480,1426.049805
2026-06-13 02:20:00,481,140
2026-06-13 02:20:00,482,108
2026-06-13 02:20:00,570,0
2026-06-13 02:20:00,571,0
2026-06-13 02:20:00,572,0
2026-06-13 02:20:00,573,0
2026-06-13 02:20:00,574,0
2026-06-13 02:20:00,575,0
2026-06-13 02:20:00,576,0
2026-06-13 02:20:00,577,0
2026-06-13 02:20:00,578,0
2026-06-13 02:20:00,579,0
2026-06-13 02:20:00,580,0
2026-06-13 02:20:00,581,0
2026-06-13 02:20:00,582,0
2026-06-13 02:20:00,583,0
2026-06-13 02:20:00,584,0
2026-06-13 02:20:00,585,0
2026-06-13 02:20:00,586,0
2026-06-13 02:20:00,587,0
2026-06-13 02:20:00,588,0
2026-06-13 02:20:00,589,0
2026-06-13 02:20:00,590,0
2026-06-13 02:20:00,591,0
2026-06-13 02:20:00,592,0
2026-06-13 02:20:00,593,0
2026-06-13 02:20:00,594,0
2026-06-13 02:20:00,595,0
2026-06-13 02:20:00,596,0
2026-06-13 02:20:00,597,0
2026-06-13 02:20:00,598,0
2026-06-13 02:20:00,599,0
2026-06-13 02:20:00,600,0
2026-06-13 02:20:00,601,0
2026-06-13 02:20:00,602,0
2026-06-13 02:20:00,603,0
2026-06-13 02:25:00,2,50
2026-06-13 02:25:00,3,0
2026-06-13 02:25:00,4,0
2026-06-13 02:25:00,5,408.20752
2026-06-13 02:25:00,6,75.790955
2026-06-13 02:25:00,7,418.578247
2026-06-13 02:25:00,8,434.574097
2026-06-13 02:25:00,9,77.139221
2026-06-13 02:25:00,10,0
2026-06-13 02:25:00,11,479.996643
2026-06-13 02:25:00,13,209.057831
2026-06-13 02:25:00,14,121.984222
2026-06-13 02:25:00,15,356.668304
2026-06-13 02:25:00,16,521.491089
2026-06-13 02:25:00,17,379.794861
2026-06-13 02:25:00,18,126.245117
2026-06-13 02:25:00,19,3.824158
2026-06-13 02:25:00,20,0
2026-06-13 02:25:00,21,108.122559
2026-06-13 02:25:00,22,0
2026-06-13 02:25:00,23,159
2026-06-13 02:25:00,24,339
2026-06-13 02:25:00,27,0
2026-06-13 02:25:00,28,0
2026-06-13 02:25:00,29,0
2026-06-13 02:25:00,31,990.89032
2026-06-13 02:25:00,32,999.242371
2026-06-13 02:25:00,33,211
2026-06-13 02:25:00,35,185.251419
2026-06-13 02:25:00,36,97.139885
2026-06-13 02:25:00,37,0
2026-06-13 02:25:00,38,477.988159
2026-06-13 02:25:00,39,0
2026-06-13 02:25:00,40,477.814575
2026-06-13 02:25:00,41,103.942993
2026-06-13 02:25:00,42,463
2026-06-13 02:25:00,43,0
2026-06-13 02:25:00,44,0
2026-06-13 02:25:00,45,0
2026-06-13 02:25:00,46,0
2026-06-13 02:25:00,47,0
2026-06-13 02:25:00,48,0
2026-06-13 02:25:00,49,0
2026-06-13 02:25:00,50,0
2026-06-13 02:25:00,51,0
2026-06-13 02:25:00,52,97.523132
2026-06-13 02:25:00,53,476
2026-06-13 02:25:00,54,377.990051
2026-06-13 02:25:00,55,0
2026-06-13 02:25:00,56,0
2026-06-13 02:25:00,57,0
2026-06-13 02:25:00,58,480
2026-06-13 02:25:00,59,469
2026-06-13 02:25:00,60,0
2026-06-13 02:25:00,61,975.959106
2026-06-13 02:25:00,62,0
2026-06-13 02:25:00,63,42.291214
2026-06-13 02:25:00,64,0
2026-06-13 02:25:00,65,0
2026-06-13 02:25:00,66,0
2026-06-13 02:25:00,67,0
2026-06-13 02:25:00,68,0
2026-06-13 02:25:00,69,386.319092
2026-06-13 02:25:00,70,184.037598
2026-06-13 02:25:00,71,0
2026-06-13 02:25:00,72,0
2026-06-13 02:25:00,73,0
2026-06-13 02:25:00,74,0
2026-06-13 02:25:00,75,0
2026-06-13 02:25:00,76,259.66748
2026-06-13 02:25:00,77,0
2026-06-13 02:25:00,78,476.996277
2026-06-13 02:25:00,81,110.098633
2026-06-13 02:25:00,82,460.970551
2026-06-13 02:25:00,83,479.996643
2026-06-13 02:25:00,84,0
2026-06-13 02:25:00,85,951.976074
2026-06-13 02:25:00,86,1002
2026-06-13 02:25:00,87,0
2026-06-13 02:25:00,88,0
2026-06-13 02:25:00,89,0
2026-06-13 02:25:00,90,0
2026-06-13 02:25:00,91,0
2026-06-13 02:25:00,92,0
2026-06-13 02:25:00,93,15.026123
2026-06-13 02:25:00,94,5.206787
2026-06-13 02:25:00,95,50.28595
2026-06-13 02:25:00,96,41.637253
2026-06-13 02:25:00,97,0
2026-06-13 02:25:00,98,8.672119
2026-06-13 02:25:00,99,3.301483
2026-06-13 02:25:00,100,31.242409
2026-06-13 02:25:00,101,0
2026-06-13 02:25:00,102,9.356445
2026-06-13 02:25:00,103,750.045776
2026-06-13 02:25:00,104,96.96875
2026-06-13 02:25:00,105,0
2026-06-13 02:25:00,106,0
2026-06-13 02:25:00,107,348
2026-06-13 02:25:00,108,150
2026-06-13 02:25:00,109,0
2026-06-13 02:25:00,110,0
2026-06-13 02:25:00,111,0
2026-06-13 02:25:00,112,0
2026-06-13 02:25:00,113,0
2026-06-13 02:25:00,114,0
2026-06-13 02:25:00,115,0
2026-06-13 02:25:00,116,0
2026-06-13 02:25:00,117,0
2026-06-13 02:25:00,118,0
2026-06-13 02:25:00,119,0
2026-06-13 02:25:00,120,0
2026-06-13 02:25:00,121,0
2026-06-13 02:25:00,122,0
2026-06-13 02:25:00,123,0
2026-06-13 02:25:00,124,0
2026-06-13 02:25:00,125,0
2026-06-13 02:25:00,126,67.72522
2026-06-13 02:25:00,127,4.434814
2026-06-13 02:25:00,128,4.226074
2026-06-13 02:25:00,130,0
2026-06-13 02:25:00,131,0
2026-06-13 02:25:00,132,522.483582
2026-06-13 02:25:00,133,185.149384
2026-06-13 02:25:00,134,94.645576
2026-06-13 02:25:00,135,0
2026-06-13 02:25:00,136,11
2026-06-13 02:25:00,137,1003.375366
2026-06-13 02:25:00,138,999.786377
2026-06-13 02:25:00,139,981.682556
2026-06-13 02:25:00,140,980.422546
2026-06-13 02:25:00,141,0
2026-06-13 02:25:00,142,966.251953
2026-06-13 02:25:00,143,0
2026-06-13 02:25:00,144,210
2026-06-13 02:25:00,146,109.997025
2026-06-13 02:25:00,147,109.997025
2026-06-13 02:25:00,148,106
2026-06-13 02:25:00,149,8.62207
2026-06-13 02:25:00,150,19.285889
2026-06-13 02:25:00,151,15.668579
2026-06-13 02:25:00,152,175.5
2026-06-13 02:25:00,153,175.5
2026-06-13 02:25:00,154,182
2026-06-13 02:25:00,155,172
2026-06-13 02:25:00,156,172
2026-06-13 02:25:00,157,184
2026-06-13 02:25:00,158,1.438492
2026-06-13 02:25:00,159,1.887482
2026-06-13 02:25:00,160,3.679321
2026-06-13 02:25:00,161,0
2026-06-13 02:25:00,162,0
2026-06-13 02:25:00,163,0
2026-06-13 02:25:00,164,0
2026-06-13 02:25:00,165,0
2026-06-13 02:25:00,166,0
2026-06-13 02:25:00,167,13.57843
2026-06-13 02:25:00,168,141.003906
2026-06-13 02:25:00,169,70.5
2026-06-13 02:25:00,170,0
2026-06-13 02:25:00,171,635.441162
2026-06-13 02:25:00,172,0
2026-06-13 02:25:00,173,0
2026-06-13 02:25:00,174,295
2026-06-13 02:25:00,175,295
2026-06-13 02:25:00,178,0
2026-06-13 02:25:00,179,0
2026-06-13 02:25:00,180,0
2026-06-13 02:25:00,181,0
2026-06-13 02:25:00,182,0
2026-06-13 02:25:00,183,0
2026-06-13 02:25:00,184,0
2026-06-13 02:25:00,185,0
2026-06-13 02:25:00,186,0
2026-06-13 02:25:00,187,162.064728
2026-06-13 02:25:00,188,162.064728
2026-06-13 02:25:00,189,216
2026-06-13 02:25:00,190,264.399994
2026-06-13 02:25:00,191,0
2026-06-13 02:25:00,192,0
2026-06-13 02:25:00,193,0
2026-06-13 02:25:00,194,0
2026-06-13 02:25:00,195,0
2026-06-13 02:25:00,196,0
2026-06-13 02:25:00,197,0
2026-06-13 02:25:00,198,0
2026-06-13 02:25:00,199,0
2026-06-13 02:25:00,200,0
2026-06-13 02:25:00,201,0
2026-06-13 02:25:00,202,0
2026-06-13 02:25:00,203,1000.251709
2026-06-13 02:25:00,204,1000
2026-06-13 02:25:00,205,0
2026-06-13 02:25:00,206,0
2026-06-13 02:25:00,207,0
2026-06-13 02:25:00,208,0
2026-06-13 02:25:00,209,0
2026-06-13 02:25:00,210,52
2026-06-13 02:25:00,211,26
2026-06-13 02:25:00,212,1410
2026-06-13 02:25:00,213,1412
2026-06-13 02:25:00,214,0
2026-06-13 02:25:00,215,7.580811
2026-06-13 02:25:00,216,6.894165
2026-06-13 02:25:00,217,21.634521
2026-06-13 02:25:00,218,5.656332
2026-06-13 02:25:00,219,11.306209
2026-06-13 02:25:00,220,16.893837
2026-06-13 02:25:00,221,35
2026-06-13 02:25:00,222,189.820984
2026-06-13 02:25:00,223,16.234253
2026-06-13 02:25:00,224,0
2026-06-13 02:25:00,225,0
2026-06-13 02:25:00,226,0
2026-06-13 02:25:00,227,141.818359
2026-06-13 02:25:00,228,101.895966
2026-06-13 02:25:00,229,3.955688
2026-06-13 02:25:00,230,0
2026-06-13 02:25:00,231,1.679962
2026-06-13 02:25:00,232,3.807678
2026-06-13 02:25:00,233,7.9151
2026-06-13 02:25:00,234,4.036377
2026-06-13 02:25:00,235,0
2026-06-13 02:25:00,236,0
2026-06-13 02:25:00,237,0
2026-06-13 02:25:00,238,0
2026-06-13 02:25:00,239,0
2026-06-13 02:25:00,240,0
2026-06-13 02:25:00,241,26.078796
2026-06-13 02:25:00,242,0.837708
2026-06-13 02:25:00,245,0
2026-06-13 02:25:00,246,0
2026-06-13 02:25:00,247,213.571426
2026-06-13 02:25:00,248,106.428574
2026-06-13 02:25:00,249,0
2026-06-13 02:25:00,250,0
2026-06-13 02:25:00,251,0
2026-06-13 02:25:00,254,76.811798
2026-06-13 02:25:00,255,52.137573
2026-06-13 02:25:00,256,99.004486
2026-06-13 02:25:00,257,0
2026-06-13 02:25:00,258,99.004486
2026-06-13 02:25:00,259,130
2026-06-13 02:25:00,260,0
2026-06-13 02:25:00,261,0
2026-06-13 02:25:00,262,149
2026-06-13 02:25:00,263,149
2026-06-13 02:25:00,264,172
2026-06-13 02:25:00,265,172.002319
2026-06-13 02:25:00,266,172.002319
2026-06-13 02:25:00,267,212
2026-06-13 02:25:00,268,130.002747
2026-06-13 02:25:00,269,85
2026-06-13 02:25:00,270,242.781464
2026-06-13 02:25:00,271,82.110657
2026-06-13 02:25:00,272,150
2026-06-13 02:25:00,273,111
2026-06-13 02:25:00,274,150
2026-06-13 02:25:00,275,113
2026-06-13 02:25:00,276,167.006439
2026-06-13 02:25:00,277,167.006439
2026-06-13 02:25:00,278,204
2026-06-13 02:25:00,279,0
2026-06-13 02:25:00,280,0
2026-06-13 02:25:00,281,163
2026-06-13 02:25:00,282,163
2026-06-13 02:25:00,283,200
2026-06-13 02:25:00,287,11.482285
2026-06-13 02:25:00,288,10.892056
2026-06-13 02:25:00,289,2.506027
2026-06-13 02:25:00,290,10.206683
2026-06-13 02:25:00,291,10.218815
2026-06-13 02:25:00,292,289.141479
2026-06-13 02:25:00,293,4.724121
2026-06-13 02:25:00,294,12.705627
2026-06-13 02:25:00,295,11.315247
2026-06-13 02:25:00,296,14.136902
2026-06-13 02:25:00,297,237.353149
2026-06-13 02:25:00,298,97.09848
2026-06-13 02:25:00,299,0
2026-06-13 02:25:00,300,0
2026-06-13 02:25:00,301,0
2026-06-13 02:25:00,302,0
2026-06-13 02:25:00,303,0
2026-06-13 02:25:00,304,0
2026-06-13 02:25:00,305,0
2026-06-13 02:25:00,306,0
2026-06-13 02:25:00,307,0
2026-06-13 02:25:00,308,9.317322
2026-06-13 02:25:00,309,22.730194
2026-06-13 02:25:00,310,0
2026-06-13 02:25:00,311,0
2026-06-13 02:25:00,312,0
2026-06-13 02:25:00,313,0
2026-06-13 02:25:00,314,0
2026-06-13 02:25:00,315,0
2026-06-13 02:25:00,316,0
2026-06-13 02:25:00,317,0
2026-06-13 02:25:00,318,4.296997
2026-06-13 02:25:00,319,18.839081
2026-06-13 02:25:00,320,8.920563
2026-06-13 02:25:00,321,10.934784
2026-06-13 02:25:00,322,0
2026-06-13 02:25:00,323,0
2026-06-13 02:25:00,324,0
2026-06-13 02:25:00,325,0
2026-06-13 02:25:00,326,23.485046
2026-06-13 02:25:00,327,23.446899
2026-06-13 02:25:00,328,75.03273
2026-06-13 02:25:00,329,75.099487
2026-06-13 02:25:00,330,6.691162
2026-06-13 02:25:00,331,125.303284
2026-06-13 02:25:00,332,221.011993
2026-06-13 02:25:00,333,250.702667
2026-06-13 02:25:00,334,207.00705
2026-06-13 02:25:00,335,4.666283
2026-06-13 02:25:00,336,3.880428
2026-06-13 02:25:00,337,2.00354
2026-06-13 02:25:00,338,0
2026-06-13 02:25:00,339,0
2026-06-13 02:25:00,340,0
2026-06-13 02:25:00,341,2.797024
2026-06-13 02:25:00,342,2.44606
2026-06-13 02:25:00,343,2.919098
2026-06-13 02:25:00,344,3.643909
2026-06-13 02:25:00,345,4.162727
2026-06-13 02:25:00,346,11.212498
2026-06-13 02:25:00,347,0
2026-06-13 02:25:00,348,0
2026-06-13 02:25:00,349,0
2026-06-13 02:25:00,350,4.02951
2026-06-13 02:25:00,351,128.163544
2026-06-13 02:25:00,352,60.823395
2026-06-13 02:25:00,353,0
2026-06-13 02:25:00,354,0
2026-06-13 02:25:00,355,0
2026-06-13 02:25:00,356,0
2026-06-13 02:25:00,357,0
2026-06-13 02:25:00,358,0
2026-06-13 02:25:00,359,569.22821
2026-06-13 02:25:00,360,757
2026-06-13 02:25:00,361,0
2026-06-13 02:25:00,362,0
2026-06-13 02:25:00,363,0
2026-06-13 02:25:00,364,2.893356
2026-06-13 02:25:00,365,0
2026-06-13 02:25:00,366,0
2026-06-13 02:25:00,367,0
2026-06-13 02:25:00,368,819
2026-06-13 02:25:00,369,0
2026-06-13 02:25:00,370,0
2026-06-13 02:25:00,371,0
2026-06-13 02:25:00,372,0
2026-06-13 02:25:00,373,0
2026-06-13 02:25:00,374,0
2026-06-13 02:25:00,375,0
2026-06-13 02:25:00,376,0
2026-06-13 02:25:00,377,33.718994
2026-06-13 02:25:00,378,0
2026-06-13 02:25:00,380,11.552658
2026-06-13 02:25:00,381,69.001923
2026-06-13 02:25:00,382,0
2026-06-13 02:25:00,383,129.248947
2026-06-13 02:25:00,384,0
2026-06-13 02:25:00,385,0
2026-06-13 02:25:00,386,0
2026-06-13 02:25:00,387,0
2026-06-13 02:25:00,388,13.101562
2026-06-13 02:25:00,389,97.617188
2026-06-13 02:25:00,390,175.148438
2026-06-13 02:25:00,391,97.148438
2026-06-13 02:25:00,392,2.310375
2026-06-13 02:25:00,393,2.252758
2026-06-13 02:25:00,394,0
2026-06-13 02:25:00,395,0
2026-06-13 02:25:00,396,0
2026-06-13 02:25:00,397,0
2026-06-13 02:25:00,398,0
2026-06-13 02:25:00,399,0
2026-06-13 02:25:00,400,0
2026-06-13 02:25:00,401,0
2026-06-13 02:25:00,402,0
2026-06-13 02:25:00,403,0
2026-06-13 02:25:00,404,0
2026-06-13 02:25:00,405,0
2026-06-13 02:25:00,406,0
2026-06-13 02:25:00,407,0
2026-06-13 02:25:00,408,1.503906
2026-06-13 02:25:00,409,2.173828
2026-06-13 02:25:00,410,20
2026-06-13 02:25:00,411,20
2026-06-13 02:25:00,412,0
2026-06-13 02:25:00,413,4.238876
2026-06-13 02:25:00,414,0
2026-06-13 02:25:00,415,646.790588
2026-06-13 02:25:00,416,58.348389
2026-06-13 02:25:00,417,396.215332
2026-06-13 02:25:00,418,260.008545
2026-06-13 02:25:00,419,994
2026-06-13 02:25:00,420,112.54541
2026-06-13 02:25:00,421,0
2026-06-13 02:25:00,422,120.143677
2026-06-13 02:25:00,423,0
2026-06-13 02:25:00,424,0
2026-06-13 02:25:00,425,0
2026-06-13 02:25:00,426,0
2026-06-13 02:25:00,427,0
2026-06-13 02:25:00,428,82.052612
2026-06-13 02:25:00,429,80.423729
2026-06-13 02:25:00,430,39.425964
2026-06-13 02:25:00,431,0
2026-06-13 02:25:00,432,0
2026-06-13 02:25:00,433,0
2026-06-13 02:25:00,434,0
2026-06-13 02:25:00,435,0.763092
2026-06-13 02:25:00,436,5.215118
2026-06-13 02:25:00,437,115
2026-06-13 02:25:00,438,115
2026-06-13 02:25:00,439,186
2026-06-13 02:25:00,440,6.327637
2026-06-13 02:25:00,441,115
2026-06-13 02:25:00,442,186
2026-06-13 02:25:00,443,18.901093
2026-06-13 02:25:00,444,14.158508
2026-06-13 02:25:00,445,16.01709
2026-06-13 02:25:00,446,6.601166
2026-06-13 02:25:00,447,5.334625
2026-06-13 02:25:00,448,15.344696
2026-06-13 02:25:00,449,187.896362
2026-06-13 02:25:00,450,3.930786
2026-06-13 02:25:00,451,204
2026-06-13 02:25:00,452,190
2026-06-13 02:25:00,453,190
2026-06-13 02:25:00,454,190
2026-06-13 02:25:00,455,0
2026-06-13 02:25:00,456,0
2026-06-13 02:25:00,457,12.212402
2026-06-13 02:25:00,458,2.783752
2026-06-13 02:25:00,459,0
2026-06-13 02:25:00,460,26.580078
2026-06-13 02:25:00,461,38.076782
2026-06-13 02:25:00,462,0
2026-06-13 02:25:00,463,0
2026-06-13 02:25:00,464,23
2026-06-13 02:25:00,465,982.863831
2026-06-13 02:25:00,466,0
2026-06-13 02:25:00,467,971.331055
2026-06-13 02:25:00,468,0
2026-06-13 02:25:00,470,270.821289
2026-06-13 02:25:00,471,989.568848
2026-06-13 02:25:00,472,0
2026-06-13 02:25:00,473,0
2026-06-13 02:25:00,474,52.809937
2026-06-13 02:25:00,475,54.924805
2026-06-13 02:25:00,476,225
2026-06-13 02:25:00,477,0
2026-06-13 02:25:00,478,0
2026-06-13 02:25:00,479,1420.388794
2026-06-13 02:25:00,480,1424.947021
2026-06-13 02:25:00,481,140
2026-06-13 02:25:00,482,108
2026-06-13 02:25:00,570,0
2026-06-13 02:25:00,571,0
2026-06-13 02:25:00,572,0
2026-06-13 02:25:00,573,0
2026-06-13 02:25:00,574,0
2026-06-13 02:25:00,575,0
2026-06-13 02:25:00,576,0
2026-06-13 02:25:00,577,0
2026-06-13 02:25:00,578,0
2026-06-13 02:25:00,579,0
2026-06-13 02:25:00,580,0
2026-06-13 02:25:00,581,0
2026-06-13 02:25:00,582,0
2026-06-13 02:25:00,583,0
2026-06-13 02:25:00,584,0
2026-06-13 02:25:00,585,0
2026-06-13 02:25:00,586,0
2026-06-13 02:25:00,587,0
2026-06-13 02:25:00,588,0
2026-06-13 02:25:00,589,0
2026-06-13 02:25:00,590,0
2026-06-13 02:25:00,591,0
2026-06-13 02:25:00,592,0
2026-06-13 02:25:00,593,0
2026-06-13 02:25:00,594,0
2026-06-13 02:25:00,595,0
2026-06-13 02:25:00,596,0
2026-06-13 02:25:00,597,0
2026-06-13 02:25:00,598,0
2026-06-13 02:25:00,599,0
2026-06-13 02:25:00,600,0
2026-06-13 02:25:00,601,0
2026-06-13 02:25:00,602,0
2026-06-13 02:25:00,603,0
2026-06-13 02:30:00,2,50
2026-06-13 02:30:00,3,0
2026-06-13 02:30:00,4,0
2026-06-13 02:30:00,5,408.580261
2026-06-13 02:30:00,6,75.790955
2026-06-13 02:30:00,7,409.713867
2026-06-13 02:30:00,8,429.283447
2026-06-13 02:30:00,9,77.139221
2026-06-13 02:30:00,10,0
2026-06-13 02:30:00,11,479.996643
2026-06-13 02:30:00,13,209.057831
2026-06-13 02:30:00,14,121.984222
2026-06-13 02:30:00,15,343.369873
2026-06-13 02:30:00,16,517.080933
2026-06-13 02:30:00,17,379.794861
2026-06-13 02:30:00,18,121.614746
2026-06-13 02:30:00,19,3.22905
2026-06-13 02:30:00,20,0
2026-06-13 02:30:00,21,108.122559
2026-06-13 02:30:00,22,0
2026-06-13 02:30:00,23,159
2026-06-13 02:30:00,24,339
2026-06-13 02:30:00,27,0
2026-06-13 02:30:00,28,0
2026-06-13 02:30:00,29,0
2026-06-13 02:30:00,31,994.027832
2026-06-13 02:30:00,32,1001.363586
2026-06-13 02:30:00,33,211
2026-06-13 02:30:00,35,183.462418
2026-06-13 02:30:00,36,95.642021
2026-06-13 02:30:00,37,0
2026-06-13 02:30:00,38,477.988159
2026-06-13 02:30:00,39,0
2026-06-13 02:30:00,40,477.814575
2026-06-13 02:30:00,41,103.942993
2026-06-13 02:30:00,42,463
2026-06-13 02:30:00,43,0
2026-06-13 02:30:00,44,0
2026-06-13 02:30:00,45,0
2026-06-13 02:30:00,46,0
2026-06-13 02:30:00,47,0
2026-06-13 02:30:00,48,0
2026-06-13 02:30:00,49,0
2026-06-13 02:30:00,50,0
2026-06-13 02:30:00,51,0
2026-06-13 02:30:00,52,97.523132
2026-06-13 02:30:00,53,476
2026-06-13 02:30:00,54,351.10321
2026-06-13 02:30:00,55,0
2026-06-13 02:30:00,56,0
2026-06-13 02:30:00,57,0
2026-06-13 02:30:00,58,480
2026-06-13 02:30:00,59,469
2026-06-13 02:30:00,60,0
2026-06-13 02:30:00,61,975.959106
2026-06-13 02:30:00,62,0
2026-06-13 02:30:00,63,42.315823
2026-06-13 02:30:00,64,0
2026-06-13 02:30:00,65,0
2026-06-13 02:30:00,66,0
2026-06-13 02:30:00,67,0
2026-06-13 02:30:00,68,0
2026-06-13 02:30:00,69,386.74646
2026-06-13 02:30:00,70,179.786377
2026-06-13 02:30:00,71,0
2026-06-13 02:30:00,72,0
2026-06-13 02:30:00,73,0
2026-06-13 02:30:00,74,0
2026-06-13 02:30:00,75,0
2026-06-13 02:30:00,76,250.130615
2026-06-13 02:30:00,77,0
2026-06-13 02:30:00,78,476.996277
2026-06-13 02:30:00,81,111.89917
2026-06-13 02:30:00,82,447.617859
2026-06-13 02:30:00,83,479.996643
2026-06-13 02:30:00,84,0
2026-06-13 02:30:00,85,951.976074
2026-06-13 02:30:00,86,1002
2026-06-13 02:30:00,87,0
2026-06-13 02:30:00,88,0
2026-06-13 02:30:00,89,0
2026-06-13 02:30:00,90,0
2026-06-13 02:30:00,91,0
2026-06-13 02:30:00,92,0
2026-06-13 02:30:00,93,15.026123
2026-06-13 02:30:00,94,5.206787
2026-06-13 02:30:00,95,50.28595
2026-06-13 02:30:00,96,41.477036
2026-06-13 02:30:00,97,0
2026-06-13 02:30:00,98,8.672119
2026-06-13 02:30:00,99,3.301483
2026-06-13 02:30:00,100,31.132538
2026-06-13 02:30:00,101,0
2026-06-13 02:30:00,102,9.340424
2026-06-13 02:30:00,103,750.045776
2026-06-13 02:30:00,104,96.96875
2026-06-13 02:30:00,105,0
2026-06-13 02:30:00,106,0
2026-06-13 02:30:00,107,348
2026-06-13 02:30:00,108,150
2026-06-13 02:30:00,109,0
2026-06-13 02:30:00,110,0
2026-06-13 02:30:00,111,0
2026-06-13 02:30:00,112,0
2026-06-13 02:30:00,113,0
2026-06-13 02:30:00,114,0
2026-06-13 02:30:00,115,0
2026-06-13 02:30:00,116,0
2026-06-13 02:30:00,117,0
2026-06-13 02:30:00,118,0
2026-06-13 02:30:00,119,0
2026-06-13 02:30:00,120,0
2026-06-13 02:30:00,121,0
2026-06-13 02:30:00,122,0
2026-06-13 02:30:00,123,0
2026-06-13 02:30:00,124,0
2026-06-13 02:30:00,125,0
2026-06-13 02:30:00,126,67.72522
2026-06-13 02:30:00,127,4.434814
2026-06-13 02:30:00,128,4.226074
2026-06-13 02:30:00,130,0
2026-06-13 02:30:00,131,0
2026-06-13 02:30:00,132,467.434448
2026-06-13 02:30:00,133,182.443665
2026-06-13 02:30:00,134,93.518188
2026-06-13 02:30:00,135,0
2026-06-13 02:30:00,136,11
2026-06-13 02:30:00,137,1003.375366
2026-06-13 02:30:00,138,998.248291
2026-06-13 02:30:00,139,982.345642
2026-06-13 02:30:00,140,980.422546
2026-06-13 02:30:00,141,0
2026-06-13 02:30:00,142,963.651367
2026-06-13 02:30:00,143,0
2026-06-13 02:30:00,144,210
2026-06-13 02:30:00,146,109.997025
2026-06-13 02:30:00,147,109.997025
2026-06-13 02:30:00,148,106
2026-06-13 02:30:00,149,8.62207
2026-06-13 02:30:00,150,19.285889
2026-06-13 02:30:00,151,15.668579
2026-06-13 02:30:00,152,175.5
2026-06-13 02:30:00,153,175.5
2026-06-13 02:30:00,154,182
2026-06-13 02:30:00,155,172
2026-06-13 02:30:00,156,172
2026-06-13 02:30:00,157,184
2026-06-13 02:30:00,158,1.438492
2026-06-13 02:30:00,159,1.887482
2026-06-13 02:30:00,160,3.679321
2026-06-13 02:30:00,161,0
2026-06-13 02:30:00,162,0
2026-06-13 02:30:00,163,0
2026-06-13 02:30:00,164,0
2026-06-13 02:30:00,165,0
2026-06-13 02:30:00,166,0
2026-06-13 02:30:00,167,13.699173
2026-06-13 02:30:00,168,141.003906
2026-06-13 02:30:00,169,70.5
2026-06-13 02:30:00,170,0
2026-06-13 02:30:00,171,635.441162
2026-06-13 02:30:00,172,0
2026-06-13 02:30:00,173,0
2026-06-13 02:30:00,174,295
2026-06-13 02:30:00,175,295
2026-06-13 02:30:00,178,0
2026-06-13 02:30:00,179,0
2026-06-13 02:30:00,180,0
2026-06-13 02:30:00,181,0
2026-06-13 02:30:00,182,0
2026-06-13 02:30:00,183,0
2026-06-13 02:30:00,184,0
2026-06-13 02:30:00,185,0
2026-06-13 02:30:00,186,0
2026-06-13 02:30:00,187,162.064728
2026-06-13 02:30:00,188,162.064728
2026-06-13 02:30:00,189,216
2026-06-13 02:30:00,190,264.399994
2026-06-13 02:30:00,191,0
2026-06-13 02:30:00,192,0
2026-06-13 02:30:00,193,0
2026-06-13 02:30:00,194,0
2026-06-13 02:30:00,195,0
2026-06-13 02:30:00,196,0
2026-06-13 02:30:00,197,0
2026-06-13 02:30:00,198,0
2026-06-13 02:30:00,199,0
2026-06-13 02:30:00,200,0
2026-06-13 02:30:00,201,0
2026-06-13 02:30:00,202,0
2026-06-13 02:30:00,203,1001.378967
2026-06-13 02:30:00,204,1000
2026-06-13 02:30:00,205,0
2026-06-13 02:30:00,206,0
2026-06-13 02:30:00,207,0
2026-06-13 02:30:00,208,0
2026-06-13 02:30:00,209,0
2026-06-13 02:30:00,210,52
2026-06-13 02:30:00,211,26
2026-06-13 02:30:00,212,1410
2026-06-13 02:30:00,213,1412
2026-06-13 02:30:00,214,0
2026-06-13 02:30:00,215,7.580811
2026-06-13 02:30:00,216,6.894165
2026-06-13 02:30:00,217,21.634521
2026-06-13 02:30:00,218,5.656332
2026-06-13 02:30:00,219,11.306209
2026-06-13 02:30:00,220,16.893837
2026-06-13 02:30:00,221,35
2026-06-13 02:30:00,222,189.820984
2026-06-13 02:30:00,223,16.234253
2026-06-13 02:30:00,224,0
2026-06-13 02:30:00,225,0
2026-06-13 02:30:00,226,0
2026-06-13 02:30:00,227,141.818359
2026-06-13 02:30:00,228,101.895966
2026-06-13 02:30:00,229,3.955688
2026-06-13 02:30:00,230,0
2026-06-13 02:30:00,231,1.679962
2026-06-13 02:30:00,232,3.807678
2026-06-13 02:30:00,233,7.9151
2026-06-13 02:30:00,234,4.036377
2026-06-13 02:30:00,235,0
2026-06-13 02:30:00,236,0
2026-06-13 02:30:00,237,0
2026-06-13 02:30:00,238,0
2026-06-13 02:30:00,239,0
2026-06-13 02:30:00,240,0
2026-06-13 02:30:00,241,25.784302
2026-06-13 02:30:00,242,0.837708
2026-06-13 02:30:00,245,0
2026-06-13 02:30:00,246,0
2026-06-13 02:30:00,247,213.571426
2026-06-13 02:30:00,248,106.428574
2026-06-13 02:30:00,249,0
2026-06-13 02:30:00,250,0
2026-06-13 02:30:00,251,0
2026-06-13 02:30:00,254,76.440063
2026-06-13 02:30:00,255,52.137573
2026-06-13 02:30:00,256,99.004486
2026-06-13 02:30:00,257,0
2026-06-13 02:30:00,258,99.004486
2026-06-13 02:30:00,259,130
2026-06-13 02:30:00,260,0
2026-06-13 02:30:00,261,0
2026-06-13 02:30:00,262,149
2026-06-13 02:30:00,263,149
2026-06-13 02:30:00,264,172
2026-06-13 02:30:00,265,172.002319
2026-06-13 02:30:00,266,172.002319
2026-06-13 02:30:00,267,212
2026-06-13 02:30:00,268,130.002747
2026-06-13 02:30:00,269,85
2026-06-13 02:30:00,270,244.298218
2026-06-13 02:30:00,271,81.897034
2026-06-13 02:30:00,272,150
2026-06-13 02:30:00,273,111
2026-06-13 02:30:00,274,150
2026-06-13 02:30:00,275,113
2026-06-13 02:30:00,276,167.006439
2026-06-13 02:30:00,277,167.006439
2026-06-13 02:30:00,278,204
2026-06-13 02:30:00,279,0
2026-06-13 02:30:00,280,0
2026-06-13 02:30:00,281,163
2026-06-13 02:30:00,282,163
2026-06-13 02:30:00,283,200
2026-06-13 02:30:00,287,11.548203
2026-06-13 02:30:00,288,10.872524
2026-06-13 02:30:00,289,2.507248
2026-06-13 02:30:00,290,10.173953
2026-06-13 02:30:00,291,10.177615
2026-06-13 02:30:00,292,13.925537
2026-06-13 02:30:00,293,4.724121
2026-06-13 02:30:00,294,12.705627
2026-06-13 02:30:00,295,11.315247
2026-06-13 02:30:00,296,14.136902
2026-06-13 02:30:00,297,241.381592
2026-06-13 02:30:00,298,97.136932
2026-06-13 02:30:00,299,0
2026-06-13 02:30:00,300,0
2026-06-13 02:30:00,301,0
2026-06-13 02:30:00,302,0
2026-06-13 02:30:00,303,0
2026-06-13 02:30:00,304,0
2026-06-13 02:30:00,305,0
2026-06-13 02:30:00,306,0
2026-06-13 02:30:00,307,0
2026-06-13 02:30:00,308,9.317322
2026-06-13 02:30:00,309,22.730194
2026-06-13 02:30:00,310,0
2026-06-13 02:30:00,311,0
2026-06-13 02:30:00,312,0
2026-06-13 02:30:00,313,0
2026-06-13 02:30:00,314,0
2026-06-13 02:30:00,315,0
2026-06-13 02:30:00,316,0
2026-06-13 02:30:00,317,0
2026-06-13 02:30:00,318,4.296997
2026-06-13 02:30:00,319,18.839081
2026-06-13 02:30:00,320,8.920563
2026-06-13 02:30:00,321,10.934784
2026-06-13 02:30:00,322,0
2026-06-13 02:30:00,323,0
2026-06-13 02:30:00,324,0
2026-06-13 02:30:00,325,0
2026-06-13 02:30:00,326,23.485046
2026-06-13 02:30:00,327,23.446899
2026-06-13 02:30:00,328,75.03273
2026-06-13 02:30:00,329,75.099487
2026-06-13 02:30:00,330,6.691162
2026-06-13 02:30:00,331,125.303284
2026-06-13 02:30:00,332,221.011993
2026-06-13 02:30:00,333,247.316193
2026-06-13 02:30:00,334,207.00705
2026-06-13 02:30:00,335,4.666283
2026-06-13 02:30:00,336,3.880428
2026-06-13 02:30:00,337,2.00354
2026-06-13 02:30:00,338,0
2026-06-13 02:30:00,339,0
2026-06-13 02:30:00,340,0
2026-06-13 02:30:00,341,2.797024
2026-06-13 02:30:00,342,2.44606
2026-06-13 02:30:00,343,2.919098
2026-06-13 02:30:00,344,3.643909
2026-06-13 02:30:00,345,4.162727
2026-06-13 02:30:00,346,11.212498
2026-06-13 02:30:00,347,0
2026-06-13 02:30:00,348,0
2026-06-13 02:30:00,349,0
2026-06-13 02:30:00,350,4.02951
2026-06-13 02:30:00,351,128.859741
2026-06-13 02:30:00,352,60.30838
2026-06-13 02:30:00,353,0
2026-06-13 02:30:00,354,0
2026-06-13 02:30:00,355,0
2026-06-13 02:30:00,356,0
2026-06-13 02:30:00,357,0
2026-06-13 02:30:00,358,0
2026-06-13 02:30:00,359,570.601501
2026-06-13 02:30:00,360,757
2026-06-13 02:30:00,361,0
2026-06-13 02:30:00,362,0
2026-06-13 02:30:00,363,0
2026-06-13 02:30:00,364,2.893356
2026-06-13 02:30:00,365,0
2026-06-13 02:30:00,366,0
2026-06-13 02:30:00,367,0
2026-06-13 02:30:00,368,819
2026-06-13 02:30:00,369,0
2026-06-13 02:30:00,370,0
2026-06-13 02:30:00,371,0
2026-06-13 02:30:00,372,0
2026-06-13 02:30:00,373,0
2026-06-13 02:30:00,374,0
2026-06-13 02:30:00,375,0
2026-06-13 02:30:00,376,0
2026-06-13 02:30:00,377,33.718994
2026-06-13 02:30:00,378,0
2026-06-13 02:30:00,380,11.552658
2026-06-13 02:30:00,381,69.001923
2026-06-13 02:30:00,382,0
2026-06-13 02:30:00,383,128.001495
2026-06-13 02:30:00,384,0
2026-06-13 02:30:00,385,0
2026-06-13 02:30:00,386,0
2026-06-13 02:30:00,387,0
2026-06-13 02:30:00,388,13.101562
2026-06-13 02:30:00,389,97.617188
2026-06-13 02:30:00,390,175.148438
2026-06-13 02:30:00,391,97.148438
2026-06-13 02:30:00,392,2.310375
2026-06-13 02:30:00,393,2.252758
2026-06-13 02:30:00,394,0
2026-06-13 02:30:00,395,0
2026-06-13 02:30:00,396,0
2026-06-13 02:30:00,397,0
2026-06-13 02:30:00,398,0
2026-06-13 02:30:00,399,0
2026-06-13 02:30:00,400,0
2026-06-13 02:30:00,401,0
2026-06-13 02:30:00,402,0
2026-06-13 02:30:00,403,0
2026-06-13 02:30:00,404,0
2026-06-13 02:30:00,405,0
2026-06-13 02:30:00,406,0
2026-06-13 02:30:00,407,0
2026-06-13 02:30:00,408,1.503906
2026-06-13 02:30:00,409,2.173828
2026-06-13 02:30:00,410,20
2026-06-13 02:30:00,411,20
2026-06-13 02:30:00,412,0
2026-06-13 02:30:00,413,4.238876
2026-06-13 02:30:00,414,0
2026-06-13 02:30:00,415,646.790588
2026-06-13 02:30:00,416,58.348389
2026-06-13 02:30:00,417,397.415039
2026-06-13 02:30:00,418,260.008545
2026-06-13 02:30:00,419,994
2026-06-13 02:30:00,420,112.54541
2026-06-13 02:30:00,421,0
2026-06-13 02:30:00,422,120.143677
2026-06-13 02:30:00,423,0
2026-06-13 02:30:00,424,0
2026-06-13 02:30:00,425,0
2026-06-13 02:30:00,426,0
2026-06-13 02:30:00,427,0
2026-06-13 02:30:00,428,82.082138
2026-06-13 02:30:00,429,80.645172
2026-06-13 02:30:00,430,39.342308
2026-06-13 02:30:00,431,0
2026-06-13 02:30:00,432,0
2026-06-13 02:30:00,433,0
2026-06-13 02:30:00,434,0
2026-06-13 02:30:00,435,0.763092
2026-06-13 02:30:00,436,5.215118
2026-06-13 02:30:00,437,115
2026-06-13 02:30:00,438,115
2026-06-13 02:30:00,439,186
2026-06-13 02:30:00,440,6.327637
2026-06-13 02:30:00,441,115
2026-06-13 02:30:00,442,186
2026-06-13 02:30:00,443,18.901093
2026-06-13 02:30:00,444,14.158508
2026-06-13 02:30:00,445,16.01709
2026-06-13 02:30:00,446,6.601166
2026-06-13 02:30:00,447,5.334625
2026-06-13 02:30:00,448,15.344696
2026-06-13 02:30:00,449,187.896362
2026-06-13 02:30:00,450,3.930786
2026-06-13 02:30:00,451,204
2026-06-13 02:30:00,452,190
2026-06-13 02:30:00,453,190
2026-06-13 02:30:00,454,190
2026-06-13 02:30:00,455,0
2026-06-13 02:30:00,456,0
2026-06-13 02:30:00,457,12.212402
2026-06-13 02:30:00,458,2.783752
2026-06-13 02:30:00,459,0
2026-06-13 02:30:00,460,26.580078
2026-06-13 02:30:00,461,38
2026-06-13 02:30:00,462,0
2026-06-13 02:30:00,463,0
2026-06-13 02:30:00,464,23
2026-06-13 02:30:00,465,984.893616
2026-06-13 02:30:00,466,0
2026-06-13 02:30:00,467,972.649414
2026-06-13 02:30:00,468,0
2026-06-13 02:30:00,470,291.585938
2026-06-13 02:30:00,471,989.568848
2026-06-13 02:30:00,472,0
2026-06-13 02:30:00,473,0
2026-06-13 02:30:00,474,52.809937
2026-06-13 02:30:00,475,54.924805
2026-06-13 02:30:00,476,225
2026-06-13 02:30:00,477,0
2026-06-13 02:30:00,478,0
2026-06-13 02:30:00,479,1420.903442
2026-06-13 02:30:00,480,1423.917725
2026-06-13 02:30:00,481,140
2026-06-13 02:30:00,482,108
2026-06-13 02:30:00,570,0
2026-06-13 02:30:00,571,0
2026-06-13 02:30:00,572,0
2026-06-13 02:30:00,573,0
2026-06-13 02:30:00,574,0
2026-06-13 02:30:00,575,0
2026-06-13 02:30:00,576,0
2026-06-13 02:30:00,577,0
2026-06-13 02:30:00,578,0
2026-06-13 02:30:00,579,0
2026-06-13 02:30:00,580,0
2026-06-13 02:30:00,581,0
2026-06-13 02:30:00,582,0
2026-06-13 02:30:00,583,0
2026-06-13 02:30:00,584,0
2026-06-13 02:30:00,585,0
2026-06-13 02:30:00,586,0
2026-06-13 02:30:00,587,0
2026-06-13 02:30:00,588,0
2026-06-13 02:30:00,589,0
2026-06-13 02:30:00,590,0
2026-06-13 02:30:00,591,0
2026-06-13 02:30:00,592,0
2026-06-13 02:30:00,593,0
2026-06-13 02:30:00,594,0
2026-06-13 02:30:00,595,0
2026-06-13 02:30:00,596,0
2026-06-13 02:30:00,597,0
2026-06-13 02:30:00,598,0
2026-06-13 02:30:00,599,0
2026-06-13 02:30:00,600,0
2026-06-13 02:30:00,601,0
2026-06-13 02:30:00,602,0
2026-06-13 02:30:00,603,0
2026-06-13 02:35:00,2,50
2026-06-13 02:35:00,3,0
2026-06-13 02:35:00,4,0
2026-06-13 02:35:00,5,431.59082
2026-06-13 02:35:00,6,75.790955
2026-06-13 02:35:00,7,436.053772
2026-06-13 02:35:00,8,447.996643
2026-06-13 02:35:00,9,77.139221
2026-06-13 02:35:00,10,0
2026-06-13 02:35:00,11,479.996643
2026-06-13 02:35:00,13,209.057831
2026-06-13 02:35:00,14,121.984222
2026-06-13 02:35:00,15,301.277191
2026-06-13 02:35:00,16,521.330872
2026-06-13 02:35:00,17,379.794861
2026-06-13 02:35:00,18,87.996094
2026-06-13 02:35:00,19,3.266243
2026-06-13 02:35:00,20,0
2026-06-13 02:35:00,21,108.122559
2026-06-13 02:35:00,22,0
2026-06-13 02:35:00,23,159
2026-06-13 02:35:00,24,339
2026-06-13 02:35:00,27,0
2026-06-13 02:35:00,28,0
2026-06-13 02:35:00,29,0
2026-06-13 02:35:00,31,991.906738
2026-06-13 02:35:00,32,999.242371
2026-06-13 02:35:00,33,211
2026-06-13 02:35:00,35,192.178268
2026-06-13 02:35:00,36,102.93943
2026-06-13 02:35:00,37,0
2026-06-13 02:35:00,38,477.988159
2026-06-13 02:35:00,39,0
2026-06-13 02:35:00,40,477.814575
2026-06-13 02:35:00,41,103.942993
2026-06-13 02:35:00,42,463
2026-06-13 02:35:00,43,0
2026-06-13 02:35:00,44,0
2026-06-13 02:35:00,45,0
2026-06-13 02:35:00,46,0
2026-06-13 02:35:00,47,0
2026-06-13 02:35:00,48,0
2026-06-13 02:35:00,49,0
2026-06-13 02:35:00,50,0
2026-06-13 02:35:00,51,0
2026-06-13 02:35:00,52,97.523132
2026-06-13 02:35:00,53,476
2026-06-13 02:35:00,54,333.005798
2026-06-13 02:35:00,55,0
2026-06-13 02:35:00,56,0
2026-06-13 02:35:00,57,0
2026-06-13 02:35:00,58,480
2026-06-13 02:35:00,59,469
2026-06-13 02:35:00,60,0
2026-06-13 02:35:00,61,976
2026-06-13 02:35:00,62,0
2026-06-13 02:35:00,63,42.568069
2026-06-13 02:35:00,64,0
2026-06-13 02:35:00,65,0
2026-06-13 02:35:00,66,0
2026-06-13 02:35:00,67,0
2026-06-13 02:35:00,68,0
2026-06-13 02:35:00,69,385.93457
2026-06-13 02:35:00,70,182.136292
2026-06-13 02:35:00,71,0
2026-06-13 02:35:00,72,0
2026-06-13 02:35:00,73,0
2026-06-13 02:35:00,74,0
2026-06-13 02:35:00,75,0
2026-06-13 02:35:00,76,230.022705
2026-06-13 02:35:00,77,0
2026-06-13 02:35:00,78,476.996277
2026-06-13 02:35:00,81,88.155762
2026-06-13 02:35:00,82,460.574066
2026-06-13 02:35:00,83,479.996643
2026-06-13 02:35:00,84,0
2026-06-13 02:35:00,85,951.976074
2026-06-13 02:35:00,86,1002
2026-06-13 02:35:00,87,0
2026-06-13 02:35:00,88,0
2026-06-13 02:35:00,89,0
2026-06-13 02:35:00,90,0
2026-06-13 02:35:00,91,0
2026-06-13 02:35:00,92,0
2026-06-13 02:35:00,93,15.026123
2026-06-13 02:35:00,94,5.206787
2026-06-13 02:35:00,95,50.28595
2026-06-13 02:35:00,96,41.531509
2026-06-13 02:35:00,97,0
2026-06-13 02:35:00,98,8.672119
2026-06-13 02:35:00,99,3.301483
2026-06-13 02:35:00,100,31.530807
2026-06-13 02:35:00,101,0
2026-06-13 02:35:00,102,9.778358
2026-06-13 02:35:00,103,795.226379
2026-06-13 02:35:00,104,96.96875
2026-06-13 02:35:00,105,0
2026-06-13 02:35:00,106,0
2026-06-13 02:35:00,107,348
2026-06-13 02:35:00,108,150
2026-06-13 02:35:00,109,0
2026-06-13 02:35:00,110,0
2026-06-13 02:35:00,111,0
2026-06-13 02:35:00,112,0
2026-06-13 02:35:00,113,0
2026-06-13 02:35:00,114,0
2026-06-13 02:35:00,115,0
2026-06-13 02:35:00,116,0
2026-06-13 02:35:00,117,0
2026-06-13 02:35:00,118,0
2026-06-13 02:35:00,119,0
2026-06-13 02:35:00,120,0
2026-06-13 02:35:00,121,0
2026-06-13 02:35:00,122,0
2026-06-13 02:35:00,123,0
2026-06-13 02:35:00,124,0
2026-06-13 02:35:00,125,0
2026-06-13 02:35:00,126,67.72522
2026-06-13 02:35:00,127,4.434814
2026-06-13 02:35:00,128,4.226074
2026-06-13 02:35:00,130,0
2026-06-13 02:35:00,131,0
2026-06-13 02:35:00,132,528.17334
2026-06-13 02:35:00,133,198.333328
2026-06-13 02:35:00,134,100.138885
2026-06-13 02:35:00,135,0
2026-06-13 02:35:00,136,11
2026-06-13 02:35:00,137,1004.840332
2026-06-13 02:35:00,138,999.786377
2026-06-13 02:35:00,139,982.345642
2026-06-13 02:35:00,140,981.782043
2026-06-13 02:35:00,141,0
2026-06-13 02:35:00,142,966.251953
2026-06-13 02:35:00,143,0
2026-06-13 02:35:00,144,238.777512
2026-06-13 02:35:00,146,116.111984
2026-06-13 02:35:00,147,103.882065
2026-06-13 02:35:00,148,106
2026-06-13 02:35:00,149,8.62207
2026-06-13 02:35:00,150,19.285889
2026-06-13 02:35:00,151,15.668579
2026-06-13 02:35:00,152,175.5
2026-06-13 02:35:00,153,175.5
2026-06-13 02:35:00,154,182
2026-06-13 02:35:00,155,172
2026-06-13 02:35:00,156,172
2026-06-13 02:35:00,157,184
2026-06-13 02:35:00,158,1.438492
2026-06-13 02:35:00,159,1.887482
2026-06-13 02:35:00,160,3.679321
2026-06-13 02:35:00,161,0
2026-06-13 02:35:00,162,0
2026-06-13 02:35:00,163,0
2026-06-13 02:35:00,164,0
2026-06-13 02:35:00,165,0
2026-06-13 02:35:00,166,0
2026-06-13 02:35:00,167,13.625992
2026-06-13 02:35:00,168,141.003906
2026-06-13 02:35:00,169,70.5
2026-06-13 02:35:00,170,0
2026-06-13 02:35:00,171,635.441162
2026-06-13 02:35:00,172,0
2026-06-13 02:35:00,173,0
2026-06-13 02:35:00,174,295
2026-06-13 02:35:00,175,295
2026-06-13 02:35:00,178,0
2026-06-13 02:35:00,179,0
2026-06-13 02:35:00,180,0
2026-06-13 02:35:00,181,0
2026-06-13 02:35:00,182,0
2026-06-13 02:35:00,183,0
2026-06-13 02:35:00,184,0
2026-06-13 02:35:00,185,0
2026-06-13 02:35:00,186,0
2026-06-13 02:35:00,187,162.064728
2026-06-13 02:35:00,188,162.064728
2026-06-13 02:35:00,189,216
2026-06-13 02:35:00,190,264.399994
2026-06-13 02:35:00,191,0
2026-06-13 02:35:00,192,0
2026-06-13 02:35:00,193,0
2026-06-13 02:35:00,194,0
2026-06-13 02:35:00,195,0
2026-06-13 02:35:00,196,0
2026-06-13 02:35:00,197,0
2026-06-13 02:35:00,198,0
2026-06-13 02:35:00,199,0
2026-06-13 02:35:00,200,0
2026-06-13 02:35:00,201,0
2026-06-13 02:35:00,202,0
2026-06-13 02:35:00,203,1001.378967
2026-06-13 02:35:00,204,1000
2026-06-13 02:35:00,205,0
2026-06-13 02:35:00,206,0
2026-06-13 02:35:00,207,0
2026-06-13 02:35:00,208,0
2026-06-13 02:35:00,209,0
2026-06-13 02:35:00,210,52
2026-06-13 02:35:00,211,26
2026-06-13 02:35:00,212,1410
2026-06-13 02:35:00,213,1412
2026-06-13 02:35:00,214,0
2026-06-13 02:35:00,215,7.580811
2026-06-13 02:35:00,216,6.894165
2026-06-13 02:35:00,217,21.634521
2026-06-13 02:35:00,218,5.656332
2026-06-13 02:35:00,219,11.306209
2026-06-13 02:35:00,220,16.893837
2026-06-13 02:35:00,221,35
2026-06-13 02:35:00,222,189.820984
2026-06-13 02:35:00,223,16.234253
2026-06-13 02:35:00,224,0
2026-06-13 02:35:00,225,0
2026-06-13 02:35:00,226,0
2026-06-13 02:35:00,227,141.818359
2026-06-13 02:35:00,228,101.895966
2026-06-13 02:35:00,229,3.955688
2026-06-13 02:35:00,230,0
2026-06-13 02:35:00,231,1.679962
2026-06-13 02:35:00,232,3.807678
2026-06-13 02:35:00,233,7.9151
2026-06-13 02:35:00,234,4.036377
2026-06-13 02:35:00,235,0
2026-06-13 02:35:00,236,0
2026-06-13 02:35:00,237,0
2026-06-13 02:35:00,238,0
2026-06-13 02:35:00,239,0
2026-06-13 02:35:00,240,0
2026-06-13 02:35:00,241,26.446533
2026-06-13 02:35:00,242,0.837708
2026-06-13 02:35:00,245,0
2026-06-13 02:35:00,246,0
2026-06-13 02:35:00,247,213.571426
2026-06-13 02:35:00,248,106.428574
2026-06-13 02:35:00,249,0
2026-06-13 02:35:00,250,0
2026-06-13 02:35:00,251,0
2026-06-13 02:35:00,254,76.811798
2026-06-13 02:35:00,255,52.137573
2026-06-13 02:35:00,256,99.004486
2026-06-13 02:35:00,257,0
2026-06-13 02:35:00,258,99.004486
2026-06-13 02:35:00,259,130
2026-06-13 02:35:00,260,0
2026-06-13 02:35:00,261,0
2026-06-13 02:35:00,262,149
2026-06-13 02:35:00,263,149
2026-06-13 02:35:00,264,172
2026-06-13 02:35:00,265,172.002319
2026-06-13 02:35:00,266,172.002319
2026-06-13 02:35:00,267,212
2026-06-13 02:35:00,268,130.002747
2026-06-13 02:35:00,269,85
2026-06-13 02:35:00,270,243.742798
2026-06-13 02:35:00,271,82.025208
2026-06-13 02:35:00,272,150
2026-06-13 02:35:00,273,111
2026-06-13 02:35:00,274,150
2026-06-13 02:35:00,275,113
2026-06-13 02:35:00,276,198.533524
2026-06-13 02:35:00,277,198.533524
2026-06-13 02:35:00,278,225.257935
2026-06-13 02:35:00,279,0
2026-06-13 02:35:00,280,0
2026-06-13 02:35:00,281,163
2026-06-13 02:35:00,282,163
2026-06-13 02:35:00,283,200
2026-06-13 02:35:00,287,11.534776
2026-06-13 02:35:00,288,10.902432
2026-06-13 02:35:00,289,2.5103
2026-06-13 02:35:00,290,10.1767
2026-06-13 02:35:00,291,10.213321
2026-06-13 02:35:00,292,13.925537
2026-06-13 02:35:00,293,4.724121
2026-06-13 02:35:00,294,12.705627
2026-06-13 02:35:00,295,11.315247
2026-06-13 02:35:00,296,14.136902
2026-06-13 02:35:00,297,228.106018
2026-06-13 02:35:00,298,95.368088
2026-06-13 02:35:00,299,0
2026-06-13 02:35:00,300,0
2026-06-13 02:35:00,301,0
2026-06-13 02:35:00,302,0
2026-06-13 02:35:00,303,0
2026-06-13 02:35:00,304,0
2026-06-13 02:35:00,305,0
2026-06-13 02:35:00,306,0
2026-06-13 02:35:00,307,0
2026-06-13 02:35:00,308,9.317322
2026-06-13 02:35:00,309,22.730194
2026-06-13 02:35:00,310,0
2026-06-13 02:35:00,311,0
2026-06-13 02:35:00,312,0
2026-06-13 02:35:00,313,0
2026-06-13 02:35:00,314,0
2026-06-13 02:35:00,315,0
2026-06-13 02:35:00,316,0
2026-06-13 02:35:00,317,0
2026-06-13 02:35:00,318,4.296997
2026-06-13 02:35:00,319,18.839081
2026-06-13 02:35:00,320,8.920563
2026-06-13 02:35:00,321,10.934784
2026-06-13 02:35:00,322,0
2026-06-13 02:35:00,323,0
2026-06-13 02:35:00,324,0
2026-06-13 02:35:00,325,0
2026-06-13 02:35:00,326,23.485046
2026-06-13 02:35:00,327,23.446899
2026-06-13 02:35:00,328,75.03273
2026-06-13 02:35:00,329,75.099487
2026-06-13 02:35:00,330,6.691162
2026-06-13 02:35:00,331,125.303284
2026-06-13 02:35:00,332,221.011993
2026-06-13 02:35:00,333,274.136749
2026-06-13 02:35:00,334,207.00705
2026-06-13 02:35:00,335,4.666283
2026-06-13 02:35:00,336,3.880428
2026-06-13 02:35:00,337,2.00354
2026-06-13 02:35:00,338,0
2026-06-13 02:35:00,339,0
2026-06-13 02:35:00,340,0
2026-06-13 02:35:00,341,2.797024
2026-06-13 02:35:00,342,2.44606
2026-06-13 02:35:00,343,2.919098
2026-06-13 02:35:00,344,3.643909
2026-06-13 02:35:00,345,4.162727
2026-06-13 02:35:00,346,11.212498
2026-06-13 02:35:00,347,0
2026-06-13 02:35:00,348,0
2026-06-13 02:35:00,349,0
2026-06-13 02:35:00,350,4.02951
2026-06-13 02:35:00,351,129.203094
2026-06-13 02:35:00,352,60.842468
2026-06-13 02:35:00,353,0
2026-06-13 02:35:00,354,0
2026-06-13 02:35:00,355,0
2026-06-13 02:35:00,356,0
2026-06-13 02:35:00,357,0
2026-06-13 02:35:00,358,0
2026-06-13 02:35:00,359,570.601501
2026-06-13 02:35:00,360,757
2026-06-13 02:35:00,361,0
2026-06-13 02:35:00,362,0
2026-06-13 02:35:00,363,0
2026-06-13 02:35:00,364,2.893356
2026-06-13 02:35:00,365,0
2026-06-13 02:35:00,366,0
2026-06-13 02:35:00,367,0
2026-06-13 02:35:00,368,819
2026-06-13 02:35:00,369,0
2026-06-13 02:35:00,370,0
2026-06-13 02:35:00,371,0
2026-06-13 02:35:00,372,0
2026-06-13 02:35:00,373,0
2026-06-13 02:35:00,374,0
2026-06-13 02:35:00,375,0
2026-06-13 02:35:00,376,0
2026-06-13 02:35:00,377,33.718994
2026-06-13 02:35:00,378,0
2026-06-13 02:35:00,380,11.552658
2026-06-13 02:35:00,381,69.001923
2026-06-13 02:35:00,382,0
2026-06-13 02:35:00,383,129.466385
2026-06-13 02:35:00,384,0
2026-06-13 02:35:00,385,0
2026-06-13 02:35:00,386,0
2026-06-13 02:35:00,387,0
2026-06-13 02:35:00,388,13.101562
2026-06-13 02:35:00,389,97.617188
2026-06-13 02:35:00,390,175.148438
2026-06-13 02:35:00,391,97.148438
2026-06-13 02:35:00,392,2.310375
2026-06-13 02:35:00,393,2.252758
2026-06-13 02:35:00,394,0
2026-06-13 02:35:00,395,0
2026-06-13 02:35:00,396,0
2026-06-13 02:35:00,397,0
2026-06-13 02:35:00,398,0
2026-06-13 02:35:00,399,0
2026-06-13 02:35:00,400,0
2026-06-13 02:35:00,401,0
2026-06-13 02:35:00,402,0
2026-06-13 02:35:00,403,0
2026-06-13 02:35:00,404,0
2026-06-13 02:35:00,405,0
2026-06-13 02:35:00,406,0
2026-06-13 02:35:00,407,0
2026-06-13 02:35:00,408,1.503906
2026-06-13 02:35:00,409,2.173828
2026-06-13 02:35:00,410,20
2026-06-13 02:35:00,411,20
2026-06-13 02:35:00,412,0
2026-06-13 02:35:00,413,4.238876
2026-06-13 02:35:00,414,0
2026-06-13 02:35:00,415,646.790588
2026-06-13 02:35:00,416,58.348389
2026-06-13 02:35:00,417,397.715088
2026-06-13 02:35:00,418,260.008545
2026-06-13 02:35:00,419,994
2026-06-13 02:35:00,420,112.54541
2026-06-13 02:35:00,421,0
2026-06-13 02:35:00,422,120.143677
2026-06-13 02:35:00,423,0
2026-06-13 02:35:00,424,0
2026-06-13 02:35:00,425,0
2026-06-13 02:35:00,426,0
2026-06-13 02:35:00,427,0
2026-06-13 02:35:00,428,84.429504
2026-06-13 02:35:00,429,82.264229
2026-06-13 02:35:00,430,39.652336
2026-06-13 02:35:00,431,0
2026-06-13 02:35:00,432,0
2026-06-13 02:35:00,433,0
2026-06-13 02:35:00,434,0
2026-06-13 02:35:00,435,0.763092
2026-06-13 02:35:00,436,5.215118
2026-06-13 02:35:00,437,115
2026-06-13 02:35:00,438,115
2026-06-13 02:35:00,439,186
2026-06-13 02:35:00,440,6.327637
2026-06-13 02:35:00,441,115
2026-06-13 02:35:00,442,186
2026-06-13 02:35:00,443,18.901093
2026-06-13 02:35:00,444,14.158508
2026-06-13 02:35:00,445,16.01709
2026-06-13 02:35:00,446,6.601166
2026-06-13 02:35:00,447,5.334625
2026-06-13 02:35:00,448,15.344696
2026-06-13 02:35:00,449,187.896362
2026-06-13 02:35:00,450,3.930786
2026-06-13 02:35:00,451,204
2026-06-13 02:35:00,452,190
2026-06-13 02:35:00,453,190
2026-06-13 02:35:00,454,190
2026-06-13 02:35:00,455,0
2026-06-13 02:35:00,456,0
2026-06-13 02:35:00,457,12.212402
2026-06-13 02:35:00,458,2.783752
2026-06-13 02:35:00,459,0
2026-06-13 02:35:00,460,26.580078
2026-06-13 02:35:00,461,38
2026-06-13 02:35:00,462,0
2026-06-13 02:35:00,463,0
2026-06-13 02:35:00,464,23
2026-06-13 02:35:00,465,984.893616
2026-06-13 02:35:00,466,0
2026-06-13 02:35:00,467,972.869141
2026-06-13 02:35:00,468,0
2026-06-13 02:35:00,470,281.148682
2026-06-13 02:35:00,471,979.131348
2026-06-13 02:35:00,472,0
2026-06-13 02:35:00,473,0
2026-06-13 02:35:00,474,52.809937
2026-06-13 02:35:00,475,54.924805
2026-06-13 02:35:00,476,225
2026-06-13 02:35:00,477,0
2026-06-13 02:35:00,478,0
2026-06-13 02:35:00,479,1422.079712
2026-06-13 02:35:00,480,1425.093994
2026-06-13 02:35:00,481,216.834259
2026-06-13 02:35:00,482,120.736488
2026-06-13 02:35:00,570,0
2026-06-13 02:35:00,571,0
2026-06-13 02:35:00,572,0
2026-06-13 02:35:00,573,0
2026-06-13 02:35:00,574,0
2026-06-13 02:35:00,575,0
2026-06-13 02:35:00,576,0
2026-06-13 02:35:00,577,0
2026-06-13 02:35:00,578,0
2026-06-13 02:35:00,579,0
2026-06-13 02:35:00,580,0
2026-06-13 02:35:00,581,0
2026-06-13 02:35:00,582,0
2026-06-13 02:35:00,583,0
2026-06-13 02:35:00,584,0
2026-06-13 02:35:00,585,0
2026-06-13 02:35:00,586,0
2026-06-13 02:35:00,587,0
2026-06-13 02:35:00,588,0
2026-06-13 02:35:00,589,0
2026-06-13 02:35:00,590,0
2026-06-13 02:35:00,591,0
2026-06-13 02:35:00,592,0
2026-06-13 02:35:00,593,0
2026-06-13 02:35:00,594,0
2026-06-13 02:35:00,595,0
2026-06-13 02:35:00,596,0
2026-06-13 02:35:00,597,0
2026-06-13 02:35:00,598,0
2026-06-13 02:35:00,599,0
2026-06-13 02:35:00,600,0
2026-06-13 02:35:00,601,0
2026-06-13 02:35:00,602,0
2026-06-13 02:35:00,603,0
2026-06-13 02:40:00,2,50
2026-06-13 02:40:00,3,0
2026-06-13 02:40:00,4,0
2026-06-13 02:40:00,5,431.103394
2026-06-13 02:40:00,6,75.790955
2026-06-13 02:40:00,7,434.189087
2026-06-13 02:40:00,8,447.996643
2026-06-13 02:40:00,9,77.139221
2026-06-13 02:40:00,10,0
2026-06-13 02:40:00,11,479.996643
2026-06-13 02:40:00,13,209.057831
2026-06-13 02:40:00,14,121.984222
2026-06-13 02:40:00,15,282.782959
2026-06-13 02:40:00,16,521.056213
2026-06-13 02:40:00,17,379.794861
2026-06-13 02:40:00,18,94.53302
2026-06-13 02:40:00,19,3.065964
2026-06-13 02:40:00,20,0
2026-06-13 02:40:00,21,108.122559
2026-06-13 02:40:00,22,0
2026-06-13 02:40:00,23,159
2026-06-13 02:40:00,24,339
2026-06-13 02:40:00,27,0
2026-06-13 02:40:00,28,0
2026-06-13 02:40:00,29,0
2026-06-13 02:40:00,31,989.829773
2026-06-13 02:40:00,32,998.181824
2026-06-13 02:40:00,33,211
2026-06-13 02:40:00,35,192.400604
2026-06-13 02:40:00,36,103.125587
2026-06-13 02:40:00,37,0
2026-06-13 02:40:00,38,477.988159
2026-06-13 02:40:00,39,0
2026-06-13 02:40:00,40,477.814575
2026-06-13 02:40:00,41,103.942993
2026-06-13 02:40:00,42,463
2026-06-13 02:40:00,43,0
2026-06-13 02:40:00,44,0
2026-06-13 02:40:00,45,0
2026-06-13 02:40:00,46,0
2026-06-13 02:40:00,47,0
2026-06-13 02:40:00,48,0
2026-06-13 02:40:00,49,0
2026-06-13 02:40:00,50,0
2026-06-13 02:40:00,51,0
2026-06-13 02:40:00,52,97.523132
2026-06-13 02:40:00,53,476
2026-06-13 02:40:00,54,314.84729
2026-06-13 02:40:00,55,0
2026-06-13 02:40:00,56,0
2026-06-13 02:40:00,57,0
2026-06-13 02:40:00,58,480
2026-06-13 02:40:00,59,469
2026-06-13 02:40:00,60,0
2026-06-13 02:40:00,61,976
2026-06-13 02:40:00,62,0
2026-06-13 02:40:00,63,42.435791
2026-06-13 02:40:00,64,0
2026-06-13 02:40:00,65,0
2026-06-13 02:40:00,66,0
2026-06-13 02:40:00,67,0
2026-06-13 02:40:00,68,0
2026-06-13 02:40:00,69,385.806396
2026-06-13 02:40:00,70,183.588928
2026-06-13 02:40:00,71,0
2026-06-13 02:40:00,72,0
2026-06-13 02:40:00,73,0
2026-06-13 02:40:00,74,0
2026-06-13 02:40:00,75,0
2026-06-13 02:40:00,76,210.833984
2026-06-13 02:40:00,77,0
2026-06-13 02:40:00,78,476.996277
2026-06-13 02:40:00,81,90.810913
2026-06-13 02:40:00,82,461.272736
2026-06-13 02:40:00,83,479.996643
2026-06-13 02:40:00,84,0
2026-06-13 02:40:00,85,951.976074
2026-06-13 02:40:00,86,1002
2026-06-13 02:40:00,87,0
2026-06-13 02:40:00,88,0
2026-06-13 02:40:00,89,0
2026-06-13 02:40:00,90,0
2026-06-13 02:40:00,91,0
2026-06-13 02:40:00,92,0
2026-06-13 02:40:00,93,15.026123
2026-06-13 02:40:00,94,5.206787
2026-06-13 02:40:00,95,50.28595
2026-06-13 02:40:00,96,41.656487
2026-06-13 02:40:00,97,0
2026-06-13 02:40:00,98,8.672119
2026-06-13 02:40:00,99,3.301483
2026-06-13 02:40:00,100,31.315651
2026-06-13 02:40:00,101,0
2026-06-13 02:40:00,102,9.802399
2026-06-13 02:40:00,103,788.49823
2026-06-13 02:40:00,104,96.96875
2026-06-13 02:40:00,105,0
2026-06-13 02:40:00,106,0
2026-06-13 02:40:00,107,348
2026-06-13 02:40:00,108,150
2026-06-13 02:40:00,109,0
2026-06-13 02:40:00,110,0
2026-06-13 02:40:00,111,0
2026-06-13 02:40:00,112,0
2026-06-13 02:40:00,113,0
2026-06-13 02:40:00,114,0
2026-06-13 02:40:00,115,0
2026-06-13 02:40:00,116,0
2026-06-13 02:40:00,117,0
2026-06-13 02:40:00,118,0
2026-06-13 02:40:00,119,0
2026-06-13 02:40:00,120,0
2026-06-13 02:40:00,121,0
2026-06-13 02:40:00,122,0
2026-06-13 02:40:00,123,0
2026-06-13 02:40:00,124,0
2026-06-13 02:40:00,125,0
2026-06-13 02:40:00,126,67.72522
2026-06-13 02:40:00,127,4.434814
2026-06-13 02:40:00,128,4.226074
2026-06-13 02:40:00,130,0
2026-06-13 02:40:00,131,0
2026-06-13 02:40:00,132,528.17334
2026-06-13 02:40:00,133,198.333328
2026-06-13 02:40:00,134,100.138885
2026-06-13 02:40:00,135,0
2026-06-13 02:40:00,136,11
2026-06-13 02:40:00,137,1000.445557
2026-06-13 02:40:00,138,996.783325
2026-06-13 02:40:00,139,981.019348
2026-06-13 02:40:00,140,980.422546
2026-06-13 02:40:00,141,0
2026-06-13 02:40:00,142,964.983398
2026-06-13 02:40:00,143,0
2026-06-13 02:40:00,144,252.312485
2026-06-13 02:40:00,146,103.882065
2026-06-13 02:40:00,147,116.111984
2026-06-13 02:40:00,148,106
2026-06-13 02:40:00,149,8.62207
2026-06-13 02:40:00,150,19.285889
2026-06-13 02:40:00,151,15.668579
2026-06-13 02:40:00,152,175.5
2026-06-13 02:40:00,153,175.5
2026-06-13 02:40:00,154,182
2026-06-13 02:40:00,155,172
2026-06-13 02:40:00,156,172
2026-06-13 02:40:00,157,184
2026-06-13 02:40:00,158,1.438492
2026-06-13 02:40:00,159,1.887482
2026-06-13 02:40:00,160,3.679321
2026-06-13 02:40:00,161,0
2026-06-13 02:40:00,162,0
2026-06-13 02:40:00,163,0
2026-06-13 02:40:00,164,0
2026-06-13 02:40:00,165,0
2026-06-13 02:40:00,166,0
2026-06-13 02:40:00,167,13.57843
2026-06-13 02:40:00,168,141.003906
2026-06-13 02:40:00,169,70.5
2026-06-13 02:40:00,170,0
2026-06-13 02:40:00,171,635.441162
2026-06-13 02:40:00,172,0
2026-06-13 02:40:00,173,0
2026-06-13 02:40:00,174,295
2026-06-13 02:40:00,175,295
2026-06-13 02:40:00,178,0
2026-06-13 02:40:00,179,0
2026-06-13 02:40:00,180,0
2026-06-13 02:40:00,181,0
2026-06-13 02:40:00,182,0
2026-06-13 02:40:00,183,0
2026-06-13 02:40:00,184,0
2026-06-13 02:40:00,185,0
2026-06-13 02:40:00,186,0
2026-06-13 02:40:00,187,162.064728
2026-06-13 02:40:00,188,162.064728
2026-06-13 02:40:00,189,216
2026-06-13 02:40:00,190,264.399994
2026-06-13 02:40:00,191,0
2026-06-13 02:40:00,192,0
2026-06-13 02:40:00,193,0
2026-06-13 02:40:00,194,0
2026-06-13 02:40:00,195,0
2026-06-13 02:40:00,196,0
2026-06-13 02:40:00,197,0
2026-06-13 02:40:00,198,0
2026-06-13 02:40:00,199,0
2026-06-13 02:40:00,200,0
2026-06-13 02:40:00,201,0
2026-06-13 02:40:00,202,0
2026-06-13 02:40:00,203,1000.251709
2026-06-13 02:40:00,204,1000
2026-06-13 02:40:00,205,0
2026-06-13 02:40:00,206,0
2026-06-13 02:40:00,207,0
2026-06-13 02:40:00,208,0
2026-06-13 02:40:00,209,0
2026-06-13 02:40:00,210,52
2026-06-13 02:40:00,211,26
2026-06-13 02:40:00,212,1410
2026-06-13 02:40:00,213,1412
2026-06-13 02:40:00,214,0
2026-06-13 02:40:00,215,7.580811
2026-06-13 02:40:00,216,6.894165
2026-06-13 02:40:00,217,21.634521
2026-06-13 02:40:00,218,5.656332
2026-06-13 02:40:00,219,11.306209
2026-06-13 02:40:00,220,16.893837
2026-06-13 02:40:00,221,35
2026-06-13 02:40:00,222,189.820984
2026-06-13 02:40:00,223,16.234253
2026-06-13 02:40:00,224,0
2026-06-13 02:40:00,225,0
2026-06-13 02:40:00,226,0
2026-06-13 02:40:00,227,141.818359
2026-06-13 02:40:00,228,101.895966
2026-06-13 02:40:00,229,3.955688
2026-06-13 02:40:00,230,0
2026-06-13 02:40:00,231,1.679962
2026-06-13 02:40:00,232,3.807678
2026-06-13 02:40:00,233,7.9151
2026-06-13 02:40:00,234,4.036377
2026-06-13 02:40:00,235,0
2026-06-13 02:40:00,236,0
2026-06-13 02:40:00,237,0
2026-06-13 02:40:00,238,0
2026-06-13 02:40:00,239,0
2026-06-13 02:40:00,240,0
2026-06-13 02:40:00,241,26.351929
2026-06-13 02:40:00,242,0.837708
2026-06-13 02:40:00,245,0
2026-06-13 02:40:00,246,0
2026-06-13 02:40:00,247,213.571426
2026-06-13 02:40:00,248,106.428574
2026-06-13 02:40:00,249,0
2026-06-13 02:40:00,250,0
2026-06-13 02:40:00,251,0
2026-06-13 02:40:00,254,76.798981
2026-06-13 02:40:00,255,52.137573
2026-06-13 02:40:00,256,99.004486
2026-06-13 02:40:00,257,0
2026-06-13 02:40:00,258,99.004486
2026-06-13 02:40:00,259,130
2026-06-13 02:40:00,260,0
2026-06-13 02:40:00,261,0
2026-06-13 02:40:00,262,149
2026-06-13 02:40:00,263,149
2026-06-13 02:40:00,264,172
2026-06-13 02:40:00,265,172.002319
2026-06-13 02:40:00,266,172.002319
2026-06-13 02:40:00,267,212
2026-06-13 02:40:00,268,130.002747
2026-06-13 02:40:00,269,85
2026-06-13 02:40:00,270,243.251434
2026-06-13 02:40:00,271,81.961121
2026-06-13 02:40:00,272,150
2026-06-13 02:40:00,273,111
2026-06-13 02:40:00,274,150
2026-06-13 02:40:00,275,113
2026-06-13 02:40:00,276,201.256302
2026-06-13 02:40:00,277,201.256302
2026-06-13 02:40:00,278,227.093842
2026-06-13 02:40:00,279,0
2026-06-13 02:40:00,280,0
2026-06-13 02:40:00,281,163
2026-06-13 02:40:00,282,163
2026-06-13 02:40:00,283,200
2026-06-13 02:40:00,287,11.505478
2026-06-13 02:40:00,288,10.887173
2026-06-13 02:40:00,289,2.512284
2026-06-13 02:40:00,290,10.138247
2026-06-13 02:40:00,291,10.183337
2026-06-13 02:40:00,292,13.925537
2026-06-13 02:40:00,293,4.724121
2026-06-13 02:40:00,294,12.705627
2026-06-13 02:40:00,295,11.315247
2026-06-13 02:40:00,296,14.136902
2026-06-13 02:40:00,297,223.596924
2026-06-13 02:40:00,298,95.265549
2026-06-13 02:40:00,299,0
2026-06-13 02:40:00,300,0
2026-06-13 02:40:00,301,0
2026-06-13 02:40:00,302,0
2026-06-13 02:40:00,303,0
2026-06-13 02:40:00,304,0
2026-06-13 02:40:00,305,0
2026-06-13 02:40:00,306,0
2026-06-13 02:40:00,307,0
2026-06-13 02:40:00,308,9.317322
2026-06-13 02:40:00,309,22.730194
2026-06-13 02:40:00,310,0
2026-06-13 02:40:00,311,0
2026-06-13 02:40:00,312,0
2026-06-13 02:40:00,313,0
2026-06-13 02:40:00,314,0
2026-06-13 02:40:00,315,0
2026-06-13 02:40:00,316,0
2026-06-13 02:40:00,317,0
2026-06-13 02:40:00,318,4.296997
2026-06-13 02:40:00,319,18.839081
2026-06-13 02:40:00,320,8.920563
2026-06-13 02:40:00,321,10.934784
2026-06-13 02:40:00,322,0
2026-06-13 02:40:00,323,0
2026-06-13 02:40:00,324,0
2026-06-13 02:40:00,325,0
2026-06-13 02:40:00,326,23.485046
2026-06-13 02:40:00,327,23.446899
2026-06-13 02:40:00,328,75.03273
2026-06-13 02:40:00,329,75.099487
2026-06-13 02:40:00,330,6.691162
2026-06-13 02:40:00,331,125.303284
2026-06-13 02:40:00,332,221.011993
2026-06-13 02:40:00,333,277.018066
2026-06-13 02:40:00,334,207.00705
2026-06-13 02:40:00,335,4.666283
2026-06-13 02:40:00,336,3.880428
2026-06-13 02:40:00,337,2.00354
2026-06-13 02:40:00,338,0
2026-06-13 02:40:00,339,0
2026-06-13 02:40:00,340,0
2026-06-13 02:40:00,341,2.797024
2026-06-13 02:40:00,342,2.44606
2026-06-13 02:40:00,343,2.919098
2026-06-13 02:40:00,344,3.643909
2026-06-13 02:40:00,345,4.162727
2026-06-13 02:40:00,346,11.212498
2026-06-13 02:40:00,347,0
2026-06-13 02:40:00,348,0
2026-06-13 02:40:00,349,0
2026-06-13 02:40:00,350,4.02951
2026-06-13 02:40:00,351,128.630859
2026-06-13 02:40:00,352,61.07135
2026-06-13 02:40:00,353,0
2026-06-13 02:40:00,354,0
2026-06-13 02:40:00,355,0
2026-06-13 02:40:00,356,0
2026-06-13 02:40:00,357,0
2026-06-13 02:40:00,358,0
2026-06-13 02:40:00,359,569.22821
2026-06-13 02:40:00,360,756.797241
2026-06-13 02:40:00,361,0
2026-06-13 02:40:00,362,0
2026-06-13 02:40:00,363,0
2026-06-13 02:40:00,364,2.893356
2026-06-13 02:40:00,365,0
2026-06-13 02:40:00,366,0
2026-06-13 02:40:00,367,0
2026-06-13 02:40:00,368,819
2026-06-13 02:40:00,369,0
2026-06-13 02:40:00,370,0
2026-06-13 02:40:00,371,0
2026-06-13 02:40:00,372,0
2026-06-13 02:40:00,373,0
2026-06-13 02:40:00,374,0
2026-06-13 02:40:00,375,0
2026-06-13 02:40:00,376,0
2026-06-13 02:40:00,377,33.718994
2026-06-13 02:40:00,378,0
2026-06-13 02:40:00,380,11.552658
2026-06-13 02:40:00,381,69.001923
2026-06-13 02:40:00,382,0
2026-06-13 02:40:00,383,128.848373
2026-06-13 02:40:00,384,0
2026-06-13 02:40:00,385,0
2026-06-13 02:40:00,386,0
2026-06-13 02:40:00,387,0
2026-06-13 02:40:00,388,13.101562
2026-06-13 02:40:00,389,97.617188
2026-06-13 02:40:00,390,175.148438
2026-06-13 02:40:00,391,97.148438
2026-06-13 02:40:00,392,2.310375
2026-06-13 02:40:00,393,2.252758
2026-06-13 02:40:00,394,0
2026-06-13 02:40:00,395,0
2026-06-13 02:40:00,396,0
2026-06-13 02:40:00,397,0
2026-06-13 02:40:00,398,0
2026-06-13 02:40:00,399,0
2026-06-13 02:40:00,400,0
2026-06-13 02:40:00,401,0
2026-06-13 02:40:00,402,0
2026-06-13 02:40:00,403,0
2026-06-13 02:40:00,404,0
2026-06-13 02:40:00,405,0
2026-06-13 02:40:00,406,0
2026-06-13 02:40:00,407,0
2026-06-13 02:40:00,408,1.503906
2026-06-13 02:40:00,409,2.173828
2026-06-13 02:40:00,410,20
2026-06-13 02:40:00,411,20
2026-06-13 02:40:00,412,0
2026-06-13 02:40:00,413,4.238876
2026-06-13 02:40:00,414,0
2026-06-13 02:40:00,415,646.790588
2026-06-13 02:40:00,416,58.348389
2026-06-13 02:40:00,417,397.61499
2026-06-13 02:40:00,418,260.008545
2026-06-13 02:40:00,419,994
2026-06-13 02:40:00,420,112.54541
2026-06-13 02:40:00,421,0
2026-06-13 02:40:00,422,120.143677
2026-06-13 02:40:00,423,0
2026-06-13 02:40:00,424,0
2026-06-13 02:40:00,425,0
2026-06-13 02:40:00,426,0
2026-06-13 02:40:00,427,0
2026-06-13 02:40:00,428,82.569336
2026-06-13 02:40:00,429,80.556595
2026-06-13 02:40:00,430,39.637573
2026-06-13 02:40:00,431,0
2026-06-13 02:40:00,432,0
2026-06-13 02:40:00,433,0
2026-06-13 02:40:00,434,0
2026-06-13 02:40:00,435,0.763092
2026-06-13 02:40:00,436,5.215118
2026-06-13 02:40:00,437,115
2026-06-13 02:40:00,438,115
2026-06-13 02:40:00,439,186
2026-06-13 02:40:00,440,6.327637
2026-06-13 02:40:00,441,115
2026-06-13 02:40:00,442,186
2026-06-13 02:40:00,443,18.901093
2026-06-13 02:40:00,444,14.158508
2026-06-13 02:40:00,445,16.01709
2026-06-13 02:40:00,446,6.601166
2026-06-13 02:40:00,447,5.334625
2026-06-13 02:40:00,448,15.344696
2026-06-13 02:40:00,449,187.896362
2026-06-13 02:40:00,450,3.930786
2026-06-13 02:40:00,451,204
2026-06-13 02:40:00,452,190
2026-06-13 02:40:00,453,190
2026-06-13 02:40:00,454,190
2026-06-13 02:40:00,455,0
2026-06-13 02:40:00,456,0
2026-06-13 02:40:00,457,12.212402
2026-06-13 02:40:00,458,2.783752
2026-06-13 02:40:00,459,0
2026-06-13 02:40:00,460,26.580078
2026-06-13 02:40:00,461,38
2026-06-13 02:40:00,462,0
2026-06-13 02:40:00,463,0
2026-06-13 02:40:00,464,23
2026-06-13 02:40:00,465,980.91864
2026-06-13 02:40:00,466,0
2026-06-13 02:40:00,467,972.539551
2026-06-13 02:40:00,468,0
2026-06-13 02:40:00,470,291.585938
2026-06-13 02:40:00,471,979.131348
2026-06-13 02:40:00,472,0
2026-06-13 02:40:00,473,0
2026-06-13 02:40:00,474,52.809937
2026-06-13 02:40:00,475,54.924805
2026-06-13 02:40:00,476,225
2026-06-13 02:40:00,477,0
2026-06-13 02:40:00,478,0
2026-06-13 02:40:00,479,1425.46167
2026-06-13 02:40:00,480,1426.049805
2026-06-13 02:40:00,481,296.401642
2026-06-13 02:40:00,482,133.926041
2026-06-13 02:40:00,570,0
2026-06-13 02:40:00,571,0
2026-06-13 02:40:00,572,0
2026-06-13 02:40:00,573,0
2026-06-13 02:40:00,574,0
2026-06-13 02:40:00,575,0
2026-06-13 02:40:00,576,0
2026-06-13 02:40:00,577,0
2026-06-13 02:40:00,578,0
2026-06-13 02:40:00,579,0
2026-06-13 02:40:00,580,0
2026-06-13 02:40:00,581,0
2026-06-13 02:40:00,582,0
2026-06-13 02:40:00,583,0
2026-06-13 02:40:00,584,0
2026-06-13 02:40:00,585,0
2026-06-13 02:40:00,586,0
2026-06-13 02:40:00,587,0
2026-06-13 02:40:00,588,0
2026-06-13 02:40:00,589,0
2026-06-13 02:40:00,590,0
2026-06-13 02:40:00,591,0
2026-06-13 02:40:00,592,0
2026-06-13 02:40:00,593,0
2026-06-13 02:40:00,594,0
2026-06-13 02:40:00,595,0
2026-06-13 02:40:00,596,0
2026-06-13 02:40:00,597,0
2026-06-13 02:40:00,598,0
2026-06-13 02:40:00,599,0
2026-06-13 02:40:00,600,0
2026-06-13 02:40:00,601,0
2026-06-13 02:40:00,602,0
2026-06-13 02:40:00,603,0
2026-06-13 02:45:00,2,50
2026-06-13 02:45:00,3,0
2026-06-13 02:45:00,4,0
2026-06-13 02:45:00,5,438.271301
2026-06-13 02:45:00,6,75.790955
2026-06-13 02:45:00,7,439.725708
2026-06-13 02:45:00,8,447.996643
2026-06-13 02:45:00,9,77.139221
2026-06-13 02:45:00,10,0
2026-06-13 02:45:00,11,479.996643
2026-06-13 02:45:00,13,209.057831
2026-06-13 02:45:00,14,121.984222
2026-06-13 02:45:00,15,255.796997
2026-06-13 02:45:00,16,521.330872
2026-06-13 02:45:00,17,385.828766
2026-06-13 02:45:00,18,84.027222
2026-06-13 02:45:00,19,2.528076
2026-06-13 02:45:00,20,0
2026-06-13 02:45:00,21,108.122559
2026-06-13 02:45:00,22,0
2026-06-13 02:45:00,23,159
2026-06-13 02:45:00,24,339
2026-06-13 02:45:00,27,0
2026-06-13 02:45:00,28,0
2026-06-13 02:45:00,29,0
2026-06-13 02:45:00,31,991.906738
2026-06-13 02:45:00,32,1003.440552
2026-06-13 02:45:00,33,211
2026-06-13 02:45:00,35,191.722229
2026-06-13 02:45:00,36,102.557602
2026-06-13 02:45:00,37,0
2026-06-13 02:45:00,38,477.988159
2026-06-13 02:45:00,39,0
2026-06-13 02:45:00,40,477.814575
2026-06-13 02:45:00,41,103.942993
2026-06-13 02:45:00,42,463
2026-06-13 02:45:00,43,0
2026-06-13 02:45:00,44,0
2026-06-13 02:45:00,45,0
2026-06-13 02:45:00,46,0
2026-06-13 02:45:00,47,0
2026-06-13 02:45:00,48,0
2026-06-13 02:45:00,49,0
2026-06-13 02:45:00,50,0
2026-06-13 02:45:00,51,0
2026-06-13 02:45:00,52,97.523132
2026-06-13 02:45:00,53,476
2026-06-13 02:45:00,54,291.714233
2026-06-13 02:45:00,55,0
2026-06-13 02:45:00,56,0
2026-06-13 02:45:00,57,0
2026-06-13 02:45:00,58,480
2026-06-13 02:45:00,59,469
2026-06-13 02:45:00,60,0
2026-06-13 02:45:00,61,976
2026-06-13 02:45:00,62,0
2026-06-13 02:45:00,63,42.405029
2026-06-13 02:45:00,64,0
2026-06-13 02:45:00,65,0
2026-06-13 02:45:00,66,0
2026-06-13 02:45:00,67,0
2026-06-13 02:45:00,68,0
2026-06-13 02:45:00,69,385.806396
2026-06-13 02:45:00,70,180.320435
2026-06-13 02:45:00,71,0
2026-06-13 02:45:00,72,0
2026-06-13 02:45:00,73,0
2026-06-13 02:45:00,74,0
2026-06-13 02:45:00,75,0
2026-06-13 02:45:00,76,194.029541
2026-06-13 02:45:00,77,0
2026-06-13 02:45:00,78,476.996277
2026-06-13 02:45:00,81,83.791626
2026-06-13 02:45:00,82,462.813904
2026-06-13 02:45:00,83,479.996643
2026-06-13 02:45:00,84,0
2026-06-13 02:45:00,85,951.976074
2026-06-13 02:45:00,86,1002
2026-06-13 02:45:00,87,0
2026-06-13 02:45:00,88,0
2026-06-13 02:45:00,89,0
2026-06-13 02:45:00,90,0
2026-06-13 02:45:00,91,0
2026-06-13 02:45:00,92,0
2026-06-13 02:45:00,93,15.026123
2026-06-13 02:45:00,94,5.206787
2026-06-13 02:45:00,95,50.28595
2026-06-13 02:45:00,96,41.656487
2026-06-13 02:45:00,97,0
2026-06-13 02:45:00,98,8.672119
2026-06-13 02:45:00,99,3.301483
2026-06-13 02:45:00,100,31.10965
2026-06-13 02:45:00,101,0
2026-06-13 02:45:00,102,9.599442
2026-06-13 02:45:00,103,750.045776
2026-06-13 02:45:00,104,96.96875
2026-06-13 02:45:00,105,0
2026-06-13 02:45:00,106,0
2026-06-13 02:45:00,107,348
2026-06-13 02:45:00,108,150
2026-06-13 02:45:00,109,0
2026-06-13 02:45:00,110,0
2026-06-13 02:45:00,111,0
2026-06-13 02:45:00,112,0
2026-06-13 02:45:00,113,0
2026-06-13 02:45:00,114,0
2026-06-13 02:45:00,115,0
2026-06-13 02:45:00,116,0
2026-06-13 02:45:00,117,0
2026-06-13 02:45:00,118,0
2026-06-13 02:45:00,119,0
2026-06-13 02:45:00,120,0
2026-06-13 02:45:00,121,0
2026-06-13 02:45:00,122,0
2026-06-13 02:45:00,123,0
2026-06-13 02:45:00,124,0
2026-06-13 02:45:00,125,0
2026-06-13 02:45:00,126,67.72522
2026-06-13 02:45:00,127,4.434814
2026-06-13 02:45:00,128,4.226074
2026-06-13 02:45:00,130,0
2026-06-13 02:45:00,131,0
2026-06-13 02:45:00,132,530.04834
2026-06-13 02:45:00,133,195.073883
2026-06-13 02:45:00,134,98.780785
2026-06-13 02:45:00,135,0
2026-06-13 02:45:00,136,11
2026-06-13 02:45:00,137,1001.9104
2026-06-13 02:45:00,138,999.786377
2026-06-13 02:45:00,139,982.345642
2026-06-13 02:45:00,140,980.422546
2026-06-13 02:45:00,141,0
2026-06-13 02:45:00,142,968.789307
2026-06-13 02:45:00,143,0
2026-06-13 02:45:00,144,254.769699
2026-06-13 02:45:00,146,116.111984
2026-06-13 02:45:00,147,103.882065
2026-06-13 02:45:00,148,106
2026-06-13 02:45:00,149,8.62207
2026-06-13 02:45:00,150,19.285889
2026-06-13 02:45:00,151,15.668579
2026-06-13 02:45:00,152,175.5
2026-06-13 02:45:00,153,175.5
2026-06-13 02:45:00,154,182
2026-06-13 02:45:00,155,172
2026-06-13 02:45:00,156,172
2026-06-13 02:45:00,157,184
2026-06-13 02:45:00,158,1.438492
2026-06-13 02:45:00,159,1.887482
2026-06-13 02:45:00,160,3.679321
2026-06-13 02:45:00,161,0
2026-06-13 02:45:00,162,0
2026-06-13 02:45:00,163,0
2026-06-13 02:45:00,164,0
2026-06-13 02:45:00,165,0
2026-06-13 02:45:00,166,0
2026-06-13 02:45:00,167,13.651604
2026-06-13 02:45:00,168,141.003906
2026-06-13 02:45:00,169,70.5
2026-06-13 02:45:00,170,0
2026-06-13 02:45:00,171,635.441162
2026-06-13 02:45:00,172,0
2026-06-13 02:45:00,173,0
2026-06-13 02:45:00,174,295
2026-06-13 02:45:00,175,295
2026-06-13 02:45:00,178,0
2026-06-13 02:45:00,179,0
2026-06-13 02:45:00,180,0
2026-06-13 02:45:00,181,0
2026-06-13 02:45:00,182,0
2026-06-13 02:45:00,183,0
2026-06-13 02:45:00,184,0
2026-06-13 02:45:00,185,0
2026-06-13 02:45:00,186,0
2026-06-13 02:45:00,187,162.064728
2026-06-13 02:45:00,188,162.064728
2026-06-13 02:45:00,189,216
2026-06-13 02:45:00,190,264.399994
2026-06-13 02:45:00,191,0
2026-06-13 02:45:00,192,0
2026-06-13 02:45:00,193,0
2026-06-13 02:45:00,194,0
2026-06-13 02:45:00,195,0
2026-06-13 02:45:00,196,0
2026-06-13 02:45:00,197,0
2026-06-13 02:45:00,198,0
2026-06-13 02:45:00,199,0
2026-06-13 02:45:00,200,0
2026-06-13 02:45:00,201,0
2026-06-13 02:45:00,202,0
2026-06-13 02:45:00,203,1002.555359
2026-06-13 02:45:00,204,1000
2026-06-13 02:45:00,205,0
2026-06-13 02:45:00,206,0
2026-06-13 02:45:00,207,0
2026-06-13 02:45:00,208,0
2026-06-13 02:45:00,209,0
2026-06-13 02:45:00,210,52
2026-06-13 02:45:00,211,26
2026-06-13 02:45:00,212,1410
2026-06-13 02:45:00,213,1412
2026-06-13 02:45:00,214,0
2026-06-13 02:45:00,215,7.580811
2026-06-13 02:45:00,216,6.894165
2026-06-13 02:45:00,217,21.634521
2026-06-13 02:45:00,218,5.656332
2026-06-13 02:45:00,219,11.306209
2026-06-13 02:45:00,220,16.893837
2026-06-13 02:45:00,221,35
2026-06-13 02:45:00,222,189.820984
2026-06-13 02:45:00,223,16.234253
2026-06-13 02:45:00,224,0
2026-06-13 02:45:00,225,0
2026-06-13 02:45:00,226,0
2026-06-13 02:45:00,227,141.818359
2026-06-13 02:45:00,228,101.895966
2026-06-13 02:45:00,229,3.955688
2026-06-13 02:45:00,230,0
2026-06-13 02:45:00,231,1.679962
2026-06-13 02:45:00,232,3.807678
2026-06-13 02:45:00,233,7.9151
2026-06-13 02:45:00,234,4.036377
2026-06-13 02:45:00,235,0
2026-06-13 02:45:00,236,0
2026-06-13 02:45:00,237,0
2026-06-13 02:45:00,238,0
2026-06-13 02:45:00,239,0
2026-06-13 02:45:00,240,0
2026-06-13 02:45:00,241,26.312256
2026-06-13 02:45:00,242,0.837708
2026-06-13 02:45:00,245,0
2026-06-13 02:45:00,246,0
2026-06-13 02:45:00,247,213.571426
2026-06-13 02:45:00,248,106.428574
2026-06-13 02:45:00,249,0
2026-06-13 02:45:00,250,0
2026-06-13 02:45:00,251,0
2026-06-13 02:45:00,254,76.811798
2026-06-13 02:45:00,255,52.509277
2026-06-13 02:45:00,256,99.004486
2026-06-13 02:45:00,257,0
2026-06-13 02:45:00,258,99.004486
2026-06-13 02:45:00,259,130
2026-06-13 02:45:00,260,0
2026-06-13 02:45:00,261,0
2026-06-13 02:45:00,262,149
2026-06-13 02:45:00,263,149
2026-06-13 02:45:00,264,172
2026-06-13 02:45:00,265,172.002319
2026-06-13 02:45:00,266,172.002319
2026-06-13 02:45:00,267,212
2026-06-13 02:45:00,268,130.002747
2026-06-13 02:45:00,269,85
2026-06-13 02:45:00,270,243.571899
2026-06-13 02:45:00,271,81.854309
2026-06-13 02:45:00,272,150
2026-06-13 02:45:00,273,111
2026-06-13 02:45:00,274,150
2026-06-13 02:45:00,275,113
2026-06-13 02:45:00,276,167.006439
2026-06-13 02:45:00,277,167.006439
2026-06-13 02:45:00,278,204
2026-06-13 02:45:00,279,0
2026-06-13 02:45:00,280,0
2026-06-13 02:45:00,281,163
2026-06-13 02:45:00,282,163
2026-06-13 02:45:00,283,200
2026-06-13 02:45:00,287,11.480453
2026-06-13 02:45:00,288,10.834071
2026-06-13 02:45:00,289,2.50969
2026-06-13 02:45:00,290,10.161593
2026-06-13 02:45:00,291,10.224537
2026-06-13 02:45:00,292,13.925537
2026-06-13 02:45:00,293,4.724121
2026-06-13 02:45:00,294,12.705627
2026-06-13 02:45:00,295,11.315247
2026-06-13 02:45:00,296,14.136902
2026-06-13 02:45:00,297,227.259094
2026-06-13 02:45:00,298,97.444565
2026-06-13 02:45:00,299,0
2026-06-13 02:45:00,300,0
2026-06-13 02:45:00,301,0
2026-06-13 02:45:00,302,0
2026-06-13 02:45:00,303,0
2026-06-13 02:45:00,304,0
2026-06-13 02:45:00,305,0
2026-06-13 02:45:00,306,0
2026-06-13 02:45:00,307,0
2026-06-13 02:45:00,308,9.317322
2026-06-13 02:45:00,309,22.730194
2026-06-13 02:45:00,310,0
2026-06-13 02:45:00,311,0
2026-06-13 02:45:00,312,0
2026-06-13 02:45:00,313,0
2026-06-13 02:45:00,314,0
2026-06-13 02:45:00,315,0
2026-06-13 02:45:00,316,0
2026-06-13 02:45:00,317,0
2026-06-13 02:45:00,318,4.296997
2026-06-13 02:45:00,319,18.839081
2026-06-13 02:45:00,320,8.920563
2026-06-13 02:45:00,321,10.934784
2026-06-13 02:45:00,322,0
2026-06-13 02:45:00,323,0
2026-06-13 02:45:00,324,0
2026-06-13 02:45:00,325,0
2026-06-13 02:45:00,326,23.485046
2026-06-13 02:45:00,327,23.446899
2026-06-13 02:45:00,328,75.03273
2026-06-13 02:45:00,329,75.099487
2026-06-13 02:45:00,330,6.691162
2026-06-13 02:45:00,331,125.303284
2026-06-13 02:45:00,332,221.011993
2026-06-13 02:45:00,333,263.41098
2026-06-13 02:45:00,334,207.00705
2026-06-13 02:45:00,335,4.666283
2026-06-13 02:45:00,336,3.880428
2026-06-13 02:45:00,337,2.00354
2026-06-13 02:45:00,338,0
2026-06-13 02:45:00,339,0
2026-06-13 02:45:00,340,0
2026-06-13 02:45:00,341,2.797024
2026-06-13 02:45:00,342,2.44606
2026-06-13 02:45:00,343,2.919098
2026-06-13 02:45:00,344,3.643909
2026-06-13 02:45:00,345,4.162727
2026-06-13 02:45:00,346,11.212498
2026-06-13 02:45:00,347,0
2026-06-13 02:45:00,348,0
2026-06-13 02:45:00,349,0
2026-06-13 02:45:00,350,4.02951
2026-06-13 02:45:00,351,129.079117
2026-06-13 02:45:00,352,60.871063
2026-06-13 02:45:00,353,0
2026-06-13 02:45:00,354,0
2026-06-13 02:45:00,355,0
2026-06-13 02:45:00,356,0
2026-06-13 02:45:00,357,0
2026-06-13 02:45:00,358,0
2026-06-13 02:45:00,359,574.217957
2026-06-13 02:45:00,360,757
2026-06-13 02:45:00,361,0
2026-06-13 02:45:00,362,0
2026-06-13 02:45:00,363,0
2026-06-13 02:45:00,364,2.893356
2026-06-13 02:45:00,365,0
2026-06-13 02:45:00,366,0
2026-06-13 02:45:00,367,0
2026-06-13 02:45:00,368,819
2026-06-13 02:45:00,369,0
2026-06-13 02:45:00,370,0
2026-06-13 02:45:00,371,0
2026-06-13 02:45:00,372,0
2026-06-13 02:45:00,373,0
2026-06-13 02:45:00,374,0
2026-06-13 02:45:00,375,0
2026-06-13 02:45:00,376,0
2026-06-13 02:45:00,377,33.718994
2026-06-13 02:45:00,378,0
2026-06-13 02:45:00,380,11.552658
2026-06-13 02:45:00,381,69.001923
2026-06-13 02:45:00,382,0
2026-06-13 02:45:00,383,129.523605
2026-06-13 02:45:00,384,0
2026-06-13 02:45:00,385,0
2026-06-13 02:45:00,386,0
2026-06-13 02:45:00,387,0
2026-06-13 02:45:00,388,13.101562
2026-06-13 02:45:00,389,97.617188
2026-06-13 02:45:00,390,175.148438
2026-06-13 02:45:00,391,97.148438
2026-06-13 02:45:00,392,2.310375
2026-06-13 02:45:00,393,2.252758
2026-06-13 02:45:00,394,0
2026-06-13 02:45:00,395,0
2026-06-13 02:45:00,396,0
2026-06-13 02:45:00,397,0
2026-06-13 02:45:00,398,0
2026-06-13 02:45:00,399,0
2026-06-13 02:45:00,400,0
2026-06-13 02:45:00,401,0
2026-06-13 02:45:00,402,0
2026-06-13 02:45:00,403,0
2026-06-13 02:45:00,404,0
2026-06-13 02:45:00,405,0
2026-06-13 02:45:00,406,0
2026-06-13 02:45:00,407,0
2026-06-13 02:45:00,408,1.503906
2026-06-13 02:45:00,409,2.173828
2026-06-13 02:45:00,410,20
2026-06-13 02:45:00,411,20
2026-06-13 02:45:00,412,0
2026-06-13 02:45:00,413,4.238876
2026-06-13 02:45:00,414,0
2026-06-13 02:45:00,415,646.790588
2026-06-13 02:45:00,416,58.348389
2026-06-13 02:45:00,417,395.615479
2026-06-13 02:45:00,418,260.008545
2026-06-13 02:45:00,419,994
2026-06-13 02:45:00,420,112.54541
2026-06-13 02:45:00,421,0
2026-06-13 02:45:00,422,120.143677
2026-06-13 02:45:00,423,0
2026-06-13 02:45:00,424,0
2026-06-13 02:45:00,425,0
2026-06-13 02:45:00,426,0
2026-06-13 02:45:00,427,0
2026-06-13 02:45:00,428,82.19532
2026-06-13 02:45:00,429,80.950279
2026-06-13 02:45:00,430,39.386597
2026-06-13 02:45:00,431,0
2026-06-13 02:45:00,432,0
2026-06-13 02:45:00,433,0
2026-06-13 02:45:00,434,0
2026-06-13 02:45:00,435,0.763092
2026-06-13 02:45:00,436,5.215118
2026-06-13 02:45:00,437,115
2026-06-13 02:45:00,438,115
2026-06-13 02:45:00,439,186
2026-06-13 02:45:00,440,6.327637
2026-06-13 02:45:00,441,115
2026-06-13 02:45:00,442,186
2026-06-13 02:45:00,443,18.901093
2026-06-13 02:45:00,444,14.158508
2026-06-13 02:45:00,445,16.01709
2026-06-13 02:45:00,446,6.601166
2026-06-13 02:45:00,447,5.334625
2026-06-13 02:45:00,448,15.344696
2026-06-13 02:45:00,449,187.896362
2026-06-13 02:45:00,450,3.930786
2026-06-13 02:45:00,451,204
2026-06-13 02:45:00,452,190
2026-06-13 02:45:00,453,190
2026-06-13 02:45:00,454,190
2026-06-13 02:45:00,455,0
2026-06-13 02:45:00,456,0
2026-06-13 02:45:00,457,12.212402
2026-06-13 02:45:00,458,2.783752
2026-06-13 02:45:00,459,0
2026-06-13 02:45:00,460,26.580078
2026-06-13 02:45:00,461,38
2026-06-13 02:45:00,462,0
2026-06-13 02:45:00,463,0
2026-06-13 02:45:00,464,23
2026-06-13 02:45:00,465,984.893616
2026-06-13 02:45:00,466,0
2026-06-13 02:45:00,467,972.319824
2026-06-13 02:45:00,468,0
2026-06-13 02:45:00,470,291.585938
2026-06-13 02:45:00,471,989.568848
2026-06-13 02:45:00,472,0
2026-06-13 02:45:00,473,0
2026-06-13 02:45:00,474,52.809937
2026-06-13 02:45:00,475,54.924805
2026-06-13 02:45:00,476,225
2026-06-13 02:45:00,477,0
2026-06-13 02:45:00,478,0
2026-06-13 02:45:00,479,1418.3302
2026-06-13 02:45:00,480,1423.917725
2026-06-13 02:45:00,481,219.379837
2026-06-13 02:45:00,482,121.158455
2026-06-13 02:45:00,570,0
2026-06-13 02:45:00,571,0
2026-06-13 02:45:00,572,0
2026-06-13 02:45:00,573,0
2026-06-13 02:45:00,574,0
2026-06-13 02:45:00,575,0
2026-06-13 02:45:00,576,0
2026-06-13 02:45:00,577,0
2026-06-13 02:45:00,578,0
2026-06-13 02:45:00,579,0
2026-06-13 02:45:00,580,0
2026-06-13 02:45:00,581,0
2026-06-13 02:45:00,582,0
2026-06-13 02:45:00,583,0
2026-06-13 02:45:00,584,0
2026-06-13 02:45:00,585,0
2026-06-13 02:45:00,586,0
2026-06-13 02:45:00,587,0
2026-06-13 02:45:00,588,0
2026-06-13 02:45:00,589,0
2026-06-13 02:45:00,590,0
2026-06-13 02:45:00,591,0
2026-06-13 02:45:00,592,0
2026-06-13 02:45:00,593,0
2026-06-13 02:45:00,594,0
2026-06-13 02:45:00,595,0
2026-06-13 02:45:00,596,0
2026-06-13 02:45:00,597,0
2026-06-13 02:45:00,598,0
2026-06-13 02:45:00,599,0
2026-06-13 02:45:00,600,0
2026-06-13 02:45:00,601,0
2026-06-13 02:45:00,602,0
2026-06-13 02:45:00,603,0
2026-06-13 02:50:00,2,50
2026-06-13 02:50:00,3,0
2026-06-13 02:50:00,4,0
2026-06-13 02:50:00,5,447.996643
2026-06-13 02:50:00,6,75.790955
2026-06-13 02:50:00,7,447.996643
2026-06-13 02:50:00,8,448
2026-06-13 02:50:00,9,77.139221
2026-06-13 02:50:00,10,0
2026-06-13 02:50:00,11,479.996643
2026-06-13 02:50:00,13,209.057831
2026-06-13 02:50:00,14,121.984222
2026-06-13 02:50:00,15,226.361877
2026-06-13 02:50:00,16,521.674255
2026-06-13 02:50:00,17,379.794861
2026-06-13 02:50:00,18,77.898804
2026-06-13 02:50:00,19,3.638184
2026-06-13 02:50:00,20,0
2026-06-13 02:50:00,21,108.122559
2026-06-13 02:50:00,22,0
2026-06-13 02:50:00,23,159
2026-06-13 02:50:00,24,339
2026-06-13 02:50:00,27,0
2026-06-13 02:50:00,28,0
2026-06-13 02:50:00,29,0
2026-06-13 02:50:00,31,991.906738
2026-06-13 02:50:00,32,1000.30304
2026-06-13 02:50:00,33,211
2026-06-13 02:50:00,35,191.722229
2026-06-13 02:50:00,36,102.557602
2026-06-13 02:50:00,37,0
2026-06-13 02:50:00,38,477.988159
2026-06-13 02:50:00,39,0
2026-06-13 02:50:00,40,477.814575
2026-06-13 02:50:00,41,103.942993
2026-06-13 02:50:00,42,463
2026-06-13 02:50:00,43,0
2026-06-13 02:50:00,44,0
2026-06-13 02:50:00,45,0
2026-06-13 02:50:00,46,0
2026-06-13 02:50:00,47,0
2026-06-13 02:50:00,48,0
2026-06-13 02:50:00,49,0
2026-06-13 02:50:00,50,0
2026-06-13 02:50:00,51,0
2026-06-13 02:50:00,52,97.523132
2026-06-13 02:50:00,53,476
2026-06-13 02:50:00,54,270.137634
2026-06-13 02:50:00,55,0
2026-06-13 02:50:00,56,0
2026-06-13 02:50:00,57,0
2026-06-13 02:50:00,58,480
2026-06-13 02:50:00,59,469
2026-06-13 02:50:00,60,0
2026-06-13 02:50:00,61,976
2026-06-13 02:50:00,62,0
2026-06-13 02:50:00,63,42.360428
2026-06-13 02:50:00,64,0
2026-06-13 02:50:00,65,0
2026-06-13 02:50:00,66,0
2026-06-13 02:50:00,67,0
2026-06-13 02:50:00,68,0
2026-06-13 02:50:00,69,386.575562
2026-06-13 02:50:00,70,182.072205
2026-06-13 02:50:00,71,0
2026-06-13 02:50:00,72,0
2026-06-13 02:50:00,73,0
2026-06-13 02:50:00,74,0
2026-06-13 02:50:00,75,0
2026-06-13 02:50:00,76,170.503357
2026-06-13 02:50:00,77,0
2026-06-13 02:50:00,78,476.996277
2026-06-13 02:50:00,81,83.791626
2026-06-13 02:50:00,82,460.398346
2026-06-13 02:50:00,83,479.996643
2026-06-13 02:50:00,84,0
2026-06-13 02:50:00,85,951.976074
2026-06-13 02:50:00,86,1002
2026-06-13 02:50:00,87,0
2026-06-13 02:50:00,88,0
2026-06-13 02:50:00,89,0
2026-06-13 02:50:00,90,0
2026-06-13 02:50:00,91,0
2026-06-13 02:50:00,92,0
2026-06-13 02:50:00,93,15.026123
2026-06-13 02:50:00,94,5.206787
2026-06-13 02:50:00,95,50.28595
2026-06-13 02:50:00,96,41.505875
2026-06-13 02:50:00,97,0
2026-06-13 02:50:00,98,8.672119
2026-06-13 02:50:00,99,3.301483
2026-06-13 02:50:00,100,31.219521
2026-06-13 02:50:00,101,0
2026-06-13 02:50:00,102,9.786369
2026-06-13 02:50:00,103,750.045776
2026-06-13 02:50:00,104,96.96875
2026-06-13 02:50:00,105,0
2026-06-13 02:50:00,106,0
2026-06-13 02:50:00,107,348
2026-06-13 02:50:00,108,150
2026-06-13 02:50:00,109,0
2026-06-13 02:50:00,110,0
2026-06-13 02:50:00,111,0
2026-06-13 02:50:00,112,0
2026-06-13 02:50:00,113,0
2026-06-13 02:50:00,114,0
2026-06-13 02:50:00,115,0
2026-06-13 02:50:00,116,0
2026-06-13 02:50:00,117,0
2026-06-13 02:50:00,118,0
2026-06-13 02:50:00,119,0
2026-06-13 02:50:00,120,0
2026-06-13 02:50:00,121,0
2026-06-13 02:50:00,122,0
2026-06-13 02:50:00,123,0
2026-06-13 02:50:00,124,0
2026-06-13 02:50:00,125,0
2026-06-13 02:50:00,126,67.72522
2026-06-13 02:50:00,127,4.434814
2026-06-13 02:50:00,128,4.226074
2026-06-13 02:50:00,130,0
2026-06-13 02:50:00,131,0
2026-06-13 02:50:00,132,528.17334
2026-06-13 02:50:00,133,198.333328
2026-06-13 02:50:00,134,100.138885
2026-06-13 02:50:00,135,0
2026-06-13 02:50:00,136,11
2026-06-13 02:50:00,137,1004.840332
2026-06-13 02:50:00,138,999.786377
2026-06-13 02:50:00,139,980.356262
2026-06-13 02:50:00,140,980.422546
2026-06-13 02:50:00,141,0
2026-06-13 02:50:00,142,970.057861
2026-06-13 02:50:00,143,0
2026-06-13 02:50:00,144,267.602264
2026-06-13 02:50:00,146,116.111984
2026-06-13 02:50:00,147,103.882065
2026-06-13 02:50:00,148,106
2026-06-13 02:50:00,149,8.62207
2026-06-13 02:50:00,150,19.285889
2026-06-13 02:50:00,151,15.668579
2026-06-13 02:50:00,152,175.5
2026-06-13 02:50:00,153,175.5
2026-06-13 02:50:00,154,182
2026-06-13 02:50:00,155,172
2026-06-13 02:50:00,156,172
2026-06-13 02:50:00,157,184
2026-06-13 02:50:00,158,1.438492
2026-06-13 02:50:00,159,1.887482
2026-06-13 02:50:00,160,3.679321
2026-06-13 02:50:00,161,0
2026-06-13 02:50:00,162,0
2026-06-13 02:50:00,163,0
2026-06-13 02:50:00,164,0
2026-06-13 02:50:00,165,0
2026-06-13 02:50:00,166,0
2026-06-13 02:50:00,167,13.651604
2026-06-13 02:50:00,168,141.003906
2026-06-13 02:50:00,169,70.5
2026-06-13 02:50:00,170,0
2026-06-13 02:50:00,171,638.004639
2026-06-13 02:50:00,172,0
2026-06-13 02:50:00,173,0
2026-06-13 02:50:00,174,295
2026-06-13 02:50:00,175,295
2026-06-13 02:50:00,178,0
2026-06-13 02:50:00,179,0
2026-06-13 02:50:00,180,0
2026-06-13 02:50:00,181,0
2026-06-13 02:50:00,182,0
2026-06-13 02:50:00,183,0
2026-06-13 02:50:00,184,0
2026-06-13 02:50:00,185,0
2026-06-13 02:50:00,186,0
2026-06-13 02:50:00,187,162.064728
2026-06-13 02:50:00,188,162.064728
2026-06-13 02:50:00,189,216
2026-06-13 02:50:00,190,264.399994
2026-06-13 02:50:00,191,0
2026-06-13 02:50:00,192,0
2026-06-13 02:50:00,193,0
2026-06-13 02:50:00,194,0
2026-06-13 02:50:00,195,0
2026-06-13 02:50:00,196,0
2026-06-13 02:50:00,197,0
2026-06-13 02:50:00,198,0
2026-06-13 02:50:00,199,0
2026-06-13 02:50:00,200,0
2026-06-13 02:50:00,201,0
2026-06-13 02:50:00,202,0
2026-06-13 02:50:00,203,1002.555359
2026-06-13 02:50:00,204,1000
2026-06-13 02:50:00,205,0
2026-06-13 02:50:00,206,0
2026-06-13 02:50:00,207,0
2026-06-13 02:50:00,208,0
2026-06-13 02:50:00,209,0
2026-06-13 02:50:00,210,52
2026-06-13 02:50:00,211,26
2026-06-13 02:50:00,212,1410
2026-06-13 02:50:00,213,1412
2026-06-13 02:50:00,214,0
2026-06-13 02:50:00,215,7.580811
2026-06-13 02:50:00,216,6.894165
2026-06-13 02:50:00,217,21.634521
2026-06-13 02:50:00,218,5.656332
2026-06-13 02:50:00,219,11.306209
2026-06-13 02:50:00,220,16.893837
2026-06-13 02:50:00,221,35
2026-06-13 02:50:00,222,189.820984
2026-06-13 02:50:00,223,16.234253
2026-06-13 02:50:00,224,0
2026-06-13 02:50:00,225,0
2026-06-13 02:50:00,226,0
2026-06-13 02:50:00,227,141.818359
2026-06-13 02:50:00,228,101.895966
2026-06-13 02:50:00,229,3.955688
2026-06-13 02:50:00,230,0
2026-06-13 02:50:00,231,1.679962
2026-06-13 02:50:00,232,3.807678
2026-06-13 02:50:00,233,7.9151
2026-06-13 02:50:00,234,4.036377
2026-06-13 02:50:00,235,0
2026-06-13 02:50:00,236,0
2026-06-13 02:50:00,237,0
2026-06-13 02:50:00,238,0
2026-06-13 02:50:00,239,0
2026-06-13 02:50:00,240,0
2026-06-13 02:50:00,241,26.396179
2026-06-13 02:50:00,242,0.837708
2026-06-13 02:50:00,245,0
2026-06-13 02:50:00,246,0
2026-06-13 02:50:00,247,213.571426
2026-06-13 02:50:00,248,106.428574
2026-06-13 02:50:00,249,0
2026-06-13 02:50:00,250,0
2026-06-13 02:50:00,251,0
2026-06-13 02:50:00,254,76.811798
2026-06-13 02:50:00,255,52.868195
2026-06-13 02:50:00,256,99.004486
2026-06-13 02:50:00,257,0
2026-06-13 02:50:00,258,99.004486
2026-06-13 02:50:00,259,130
2026-06-13 02:50:00,260,0
2026-06-13 02:50:00,261,0
2026-06-13 02:50:00,262,149
2026-06-13 02:50:00,263,149
2026-06-13 02:50:00,264,172
2026-06-13 02:50:00,265,172.002319
2026-06-13 02:50:00,266,172.002319
2026-06-13 02:50:00,267,212
2026-06-13 02:50:00,268,130.002747
2026-06-13 02:50:00,269,85
2026-06-13 02:50:00,270,244.725464
2026-06-13 02:50:00,271,81.747498
2026-06-13 02:50:00,272,150
2026-06-13 02:50:00,273,111
2026-06-13 02:50:00,274,150
2026-06-13 02:50:00,275,113
2026-06-13 02:50:00,276,167.006439
2026-06-13 02:50:00,277,167.006439
2026-06-13 02:50:00,278,204
2026-06-13 02:50:00,279,0
2026-06-13 02:50:00,280,0
2026-06-13 02:50:00,281,163
2026-06-13 02:50:00,282,163
2026-06-13 02:50:00,283,200
2026-06-13 02:50:00,287,11.482895
2026-06-13 02:50:00,288,10.875576
2026-06-13 02:50:00,289,2.514115
2026-06-13 02:50:00,290,10.162509
2026-06-13 02:50:00,291,10.224537
2026-06-13 02:50:00,292,13.925537
2026-06-13 02:50:00,293,4.724121
2026-06-13 02:50:00,294,12.705627
2026-06-13 02:50:00,295,11.315247
2026-06-13 02:50:00,296,14.136902
2026-06-13 02:50:00,297,224.077576
2026-06-13 02:50:00,298,96.726761
2026-06-13 02:50:00,299,0
2026-06-13 02:50:00,300,0
2026-06-13 02:50:00,301,0
2026-06-13 02:50:00,302,0
2026-06-13 02:50:00,303,0
2026-06-13 02:50:00,304,0
2026-06-13 02:50:00,305,0
2026-06-13 02:50:00,306,0
2026-06-13 02:50:00,307,0
2026-06-13 02:50:00,308,9.317322
2026-06-13 02:50:00,309,22.730194
2026-06-13 02:50:00,310,0
2026-06-13 02:50:00,311,0
2026-06-13 02:50:00,312,0
2026-06-13 02:50:00,313,0
2026-06-13 02:50:00,314,0
2026-06-13 02:50:00,315,0
2026-06-13 02:50:00,316,0
2026-06-13 02:50:00,317,0
2026-06-13 02:50:00,318,4.296997
2026-06-13 02:50:00,319,18.839081
2026-06-13 02:50:00,320,8.920563
2026-06-13 02:50:00,321,10.934784
2026-06-13 02:50:00,322,0
2026-06-13 02:50:00,323,0
2026-06-13 02:50:00,324,0
2026-06-13 02:50:00,325,0
2026-06-13 02:50:00,326,23.485046
2026-06-13 02:50:00,327,23.446899
2026-06-13 02:50:00,328,75.03273
2026-06-13 02:50:00,329,75.099487
2026-06-13 02:50:00,330,6.691162
2026-06-13 02:50:00,331,125.303284
2026-06-13 02:50:00,332,221.011993
2026-06-13 02:50:00,333,267.068665
2026-06-13 02:50:00,334,207.00705
2026-06-13 02:50:00,335,4.666283
2026-06-13 02:50:00,336,3.880428
2026-06-13 02:50:00,337,2.00354
2026-06-13 02:50:00,338,0
2026-06-13 02:50:00,339,0
2026-06-13 02:50:00,340,0
2026-06-13 02:50:00,341,2.797024
2026-06-13 02:50:00,342,2.44606
2026-06-13 02:50:00,343,2.919098
2026-06-13 02:50:00,344,3.643909
2026-06-13 02:50:00,345,4.162727
2026-06-13 02:50:00,346,11.212498
2026-06-13 02:50:00,347,0
2026-06-13 02:50:00,348,0
2026-06-13 02:50:00,349,0
2026-06-13 02:50:00,350,4.02951
2026-06-13 02:50:00,351,128.926498
2026-06-13 02:50:00,352,61.233475
2026-06-13 02:50:00,353,0
2026-06-13 02:50:00,354,0
2026-06-13 02:50:00,355,0
2026-06-13 02:50:00,356,0
2026-06-13 02:50:00,357,0
2026-06-13 02:50:00,358,0
2026-06-13 02:50:00,359,575.591309
2026-06-13 02:50:00,360,757
2026-06-13 02:50:00,361,0
2026-06-13 02:50:00,362,0
2026-06-13 02:50:00,363,0
2026-06-13 02:50:00,364,2.893356
2026-06-13 02:50:00,365,0
2026-06-13 02:50:00,366,0
2026-06-13 02:50:00,367,0
2026-06-13 02:50:00,368,819
2026-06-13 02:50:00,369,0
2026-06-13 02:50:00,370,0
2026-06-13 02:50:00,371,0
2026-06-13 02:50:00,372,0
2026-06-13 02:50:00,373,0
2026-06-13 02:50:00,374,0
2026-06-13 02:50:00,375,0
2026-06-13 02:50:00,376,0
2026-06-13 02:50:00,377,33.718994
2026-06-13 02:50:00,378,0
2026-06-13 02:50:00,380,11.552658
2026-06-13 02:50:00,381,69.001923
2026-06-13 02:50:00,382,0
2026-06-13 02:50:00,383,131.778152
2026-06-13 02:50:00,384,0
2026-06-13 02:50:00,385,0
2026-06-13 02:50:00,386,0
2026-06-13 02:50:00,387,0
2026-06-13 02:50:00,388,13.101562
2026-06-13 02:50:00,389,97.617188
2026-06-13 02:50:00,390,175.148438
2026-06-13 02:50:00,391,97.148438
2026-06-13 02:50:00,392,2.310375
2026-06-13 02:50:00,393,2.252758
2026-06-13 02:50:00,394,0
2026-06-13 02:50:00,395,0
2026-06-13 02:50:00,396,0
2026-06-13 02:50:00,397,0
2026-06-13 02:50:00,398,0
2026-06-13 02:50:00,399,0
2026-06-13 02:50:00,400,0
2026-06-13 02:50:00,401,0
2026-06-13 02:50:00,402,0
2026-06-13 02:50:00,403,0
2026-06-13 02:50:00,404,0
2026-06-13 02:50:00,405,0
2026-06-13 02:50:00,406,0
2026-06-13 02:50:00,407,0
2026-06-13 02:50:00,408,1.503906
2026-06-13 02:50:00,409,2.173828
2026-06-13 02:50:00,410,20
2026-06-13 02:50:00,411,20
2026-06-13 02:50:00,412,0
2026-06-13 02:50:00,413,4.238876
2026-06-13 02:50:00,414,0
2026-06-13 02:50:00,415,646.790588
2026-06-13 02:50:00,416,58.348389
2026-06-13 02:50:00,417,398.11499
2026-06-13 02:50:00,418,260.008545
2026-06-13 02:50:00,419,994
2026-06-13 02:50:00,420,112.54541
2026-06-13 02:50:00,421,0
2026-06-13 02:50:00,422,120.143677
2026-06-13 02:50:00,423,0
2026-06-13 02:50:00,424,0
2026-06-13 02:50:00,425,0
2026-06-13 02:50:00,426,0
2026-06-13 02:50:00,427,0
2026-06-13 02:50:00,428,83.514191
2026-06-13 02:50:00,429,80.743599
2026-06-13 02:50:00,430,39.411201
2026-06-13 02:50:00,431,0
2026-06-13 02:50:00,432,0
2026-06-13 02:50:00,433,0
2026-06-13 02:50:00,434,0
2026-06-13 02:50:00,435,0.763092
2026-06-13 02:50:00,436,5.215118
2026-06-13 02:50:00,437,115
2026-06-13 02:50:00,438,115
2026-06-13 02:50:00,439,186
2026-06-13 02:50:00,440,6.327637
2026-06-13 02:50:00,441,115
2026-06-13 02:50:00,442,186
2026-06-13 02:50:00,443,18.901093
2026-06-13 02:50:00,444,14.158508
2026-06-13 02:50:00,445,16.01709
2026-06-13 02:50:00,446,6.601166
2026-06-13 02:50:00,447,5.334625
2026-06-13 02:50:00,448,15.344696
2026-06-13 02:50:00,449,187.896362
2026-06-13 02:50:00,450,3.930786
2026-06-13 02:50:00,451,204
2026-06-13 02:50:00,452,190
2026-06-13 02:50:00,453,190
2026-06-13 02:50:00,454,190
2026-06-13 02:50:00,455,0
2026-06-13 02:50:00,456,0
2026-06-13 02:50:00,457,12.212402
2026-06-13 02:50:00,458,2.783752
2026-06-13 02:50:00,459,0
2026-06-13 02:50:00,460,26.580078
2026-06-13 02:50:00,461,38
2026-06-13 02:50:00,462,0
2026-06-13 02:50:00,463,0
2026-06-13 02:50:00,464,23
2026-06-13 02:50:00,465,980.91864
2026-06-13 02:50:00,466,0
2026-06-13 02:50:00,467,972.979004
2026-06-13 02:50:00,468,0
2026-06-13 02:50:00,470,291.585938
2026-06-13 02:50:00,471,979.131348
2026-06-13 02:50:00,472,0
2026-06-13 02:50:00,473,0
2026-06-13 02:50:00,474,52.809937
2026-06-13 02:50:00,475,54.924805
2026-06-13 02:50:00,476,225
2026-06-13 02:50:00,477,0
2026-06-13 02:50:00,478,0
2026-06-13 02:50:00,479,1423.0354
2026-06-13 02:50:00,480,1426.711426
2026-06-13 02:50:00,481,268.353973
2026-06-13 02:50:00,482,129.276688
2026-06-13 02:50:00,570,0
2026-06-13 02:50:00,571,0
2026-06-13 02:50:00,572,0
2026-06-13 02:50:00,573,0
2026-06-13 02:50:00,574,0
2026-06-13 02:50:00,575,0
2026-06-13 02:50:00,576,0
2026-06-13 02:50:00,577,0
2026-06-13 02:50:00,578,0
2026-06-13 02:50:00,579,0
2026-06-13 02:50:00,580,0
2026-06-13 02:50:00,581,0
2026-06-13 02:50:00,582,0
2026-06-13 02:50:00,583,0
2026-06-13 02:50:00,584,0
2026-06-13 02:50:00,585,0
2026-06-13 02:50:00,586,0
2026-06-13 02:50:00,587,0
2026-06-13 02:50:00,588,0
2026-06-13 02:50:00,589,0
2026-06-13 02:50:00,590,0
2026-06-13 02:50:00,591,0
2026-06-13 02:50:00,592,0
2026-06-13 02:50:00,593,0
2026-06-13 02:50:00,594,0
2026-06-13 02:50:00,595,0
2026-06-13 02:50:00,596,0
2026-06-13 02:50:00,597,0
2026-06-13 02:50:00,598,0
2026-06-13 02:50:00,599,0
2026-06-13 02:50:00,600,0
2026-06-13 02:50:00,601,0
2026-06-13 02:50:00,602,0
2026-06-13 02:50:00,603,0
2026-06-13 02:55:00,2,50
2026-06-13 02:55:00,3,0
2026-06-13 02:55:00,4,0
2026-06-13 02:55:00,5,447.996643
2026-06-13 02:55:00,6,75.790955
2026-06-13 02:55:00,7,447.996643
2026-06-13 02:55:00,8,447.996643
2026-06-13 02:55:00,9,77.139221
2026-06-13 02:55:00,10,0
2026-06-13 02:55:00,11,479.996643
2026-06-13 02:55:00,13,209.057831
2026-06-13 02:55:00,14,121.984222
2026-06-13 02:55:00,15,205.78479
2026-06-13 02:55:00,16,521.239319
2026-06-13 02:55:00,17,379.794861
2026-06-13 02:55:00,18,68.073853
2026-06-13 02:55:00,19,3.532326
2026-06-13 02:55:00,20,0
2026-06-13 02:55:00,21,108.122559
2026-06-13 02:55:00,22,0
2026-06-13 02:55:00,23,159
2026-06-13 02:55:00,24,339
2026-06-13 02:55:00,27,0
2026-06-13 02:55:00,28,0
2026-06-13 02:55:00,29,0
2026-06-13 02:55:00,31,994.027832
2026-06-13 02:55:00,32,1000.30304
2026-06-13 02:55:00,33,211
2026-06-13 02:55:00,35,203
2026-06-13 02:55:00,36,112
2026-06-13 02:55:00,37,0
2026-06-13 02:55:00,38,477.988159
2026-06-13 02:55:00,39,0
2026-06-13 02:55:00,40,477.814575
2026-06-13 02:55:00,41,103.942993
2026-06-13 02:55:00,42,463
2026-06-13 02:55:00,43,0
2026-06-13 02:55:00,44,0
2026-06-13 02:55:00,45,0
2026-06-13 02:55:00,46,0
2026-06-13 02:55:00,47,0
2026-06-13 02:55:00,48,0
2026-06-13 02:55:00,49,0
2026-06-13 02:55:00,50,0
2026-06-13 02:55:00,51,0
2026-06-13 02:55:00,52,97.523132
2026-06-13 02:55:00,53,476
2026-06-13 02:55:00,54,240.50415
2026-06-13 02:55:00,55,0
2026-06-13 02:55:00,56,0
2026-06-13 02:55:00,57,0
2026-06-13 02:55:00,58,480
2026-06-13 02:55:00,59,469
2026-06-13 02:55:00,60,0
2026-06-13 02:55:00,61,976
2026-06-13 02:55:00,62,0
2026-06-13 02:55:00,63,42.423489
2026-06-13 02:55:00,64,0
2026-06-13 02:55:00,65,0
2026-06-13 02:55:00,66,0
2026-06-13 02:55:00,67,0
2026-06-13 02:55:00,68,0
2026-06-13 02:55:00,69,385.93457
2026-06-13 02:55:00,70,183.952148
2026-06-13 02:55:00,71,0
2026-06-13 02:55:00,72,0
2026-06-13 02:55:00,73,0
2026-06-13 02:55:00,74,0
2026-06-13 02:55:00,75,0
2026-06-13 02:55:00,76,153.066956
2026-06-13 02:55:00,77,0
2026-06-13 02:55:00,78,476.996277
2026-06-13 02:55:00,81,79.42749
2026-06-13 02:55:00,82,450.714813
2026-06-13 02:55:00,83,479.996643
2026-06-13 02:55:00,84,0
2026-06-13 02:55:00,85,951.976074
2026-06-13 02:55:00,86,1002
2026-06-13 02:55:00,87,0
2026-06-13 02:55:00,88,0
2026-06-13 02:55:00,89,0
2026-06-13 02:55:00,90,0
2026-06-13 02:55:00,91,0
2026-06-13 02:55:00,92,0
2026-06-13 02:55:00,93,15.026123
2026-06-13 02:55:00,94,5.206787
2026-06-13 02:55:00,95,50.28595
2026-06-13 02:55:00,96,41.489853
2026-06-13 02:55:00,97,0
2026-06-13 02:55:00,98,8.672119
2026-06-13 02:55:00,99,3.301483
2026-06-13 02:55:00,100,31.430092
2026-06-13 02:55:00,101,0
2026-06-13 02:55:00,102,9.423203
2026-06-13 02:55:00,103,800.959717
2026-06-13 02:55:00,104,96.96875
2026-06-13 02:55:00,105,0
2026-06-13 02:55:00,106,0
2026-06-13 02:55:00,107,348
2026-06-13 02:55:00,108,150
2026-06-13 02:55:00,109,0
2026-06-13 02:55:00,110,0
2026-06-13 02:55:00,111,0
2026-06-13 02:55:00,112,0
2026-06-13 02:55:00,113,0
2026-06-13 02:55:00,114,0
2026-06-13 02:55:00,115,0
2026-06-13 02:55:00,116,0
2026-06-13 02:55:00,117,0
2026-06-13 02:55:00,118,0
2026-06-13 02:55:00,119,0
2026-06-13 02:55:00,120,0
2026-06-13 02:55:00,121,0
2026-06-13 02:55:00,122,0
2026-06-13 02:55:00,123,0
2026-06-13 02:55:00,124,0
2026-06-13 02:55:00,125,0
2026-06-13 02:55:00,126,67.72522
2026-06-13 02:55:00,127,4.434814
2026-06-13 02:55:00,128,4.226074
2026-06-13 02:55:00,130,0
2026-06-13 02:55:00,131,0
2026-06-13 02:55:00,132,528.17334
2026-06-13 02:55:00,133,198.333328
2026-06-13 02:55:00,134,100.138885
2026-06-13 02:55:00,135,0
2026-06-13 02:55:00,136,11
2026-06-13 02:55:00,137,1003.375366
2026-06-13 02:55:00,138,998.248291
2026-06-13 02:55:00,139,981.682556
2026-06-13 02:55:00,140,981.085693
2026-06-13 02:55:00,141,0
2026-06-13 02:55:00,142,964.983398
2026-06-13 02:55:00,143,0
2026-06-13 02:55:00,144,283.853394
2026-06-13 02:55:00,146,103.882065
2026-06-13 02:55:00,147,145.745636
2026-06-13 02:55:00,148,130.270004
2026-06-13 02:55:00,149,8.62207
2026-06-13 02:55:00,150,19.285889
2026-06-13 02:55:00,151,15.668579
2026-06-13 02:55:00,152,175.5
2026-06-13 02:55:00,153,175.5
2026-06-13 02:55:00,154,182
2026-06-13 02:55:00,155,172
2026-06-13 02:55:00,156,172
2026-06-13 02:55:00,157,184
2026-06-13 02:55:00,158,1.438492
2026-06-13 02:55:00,159,1.887482
2026-06-13 02:55:00,160,3.679321
2026-06-13 02:55:00,161,0
2026-06-13 02:55:00,162,0
2026-06-13 02:55:00,163,0
2026-06-13 02:55:00,164,0
2026-06-13 02:55:00,165,0
2026-06-13 02:55:00,166,0
2026-06-13 02:55:00,167,13.57843
2026-06-13 02:55:00,168,141.003906
2026-06-13 02:55:00,169,70.5
2026-06-13 02:55:00,170,0
2026-06-13 02:55:00,171,638.004639
2026-06-13 02:55:00,172,0
2026-06-13 02:55:00,173,0
2026-06-13 02:55:00,174,295
2026-06-13 02:55:00,175,295
2026-06-13 02:55:00,178,0
2026-06-13 02:55:00,179,0
2026-06-13 02:55:00,180,0
2026-06-13 02:55:00,181,0
2026-06-13 02:55:00,182,0
2026-06-13 02:55:00,183,0
2026-06-13 02:55:00,184,0
2026-06-13 02:55:00,185,0
2026-06-13 02:55:00,186,0
2026-06-13 02:55:00,187,162.064728
2026-06-13 02:55:00,188,162.064728
2026-06-13 02:55:00,189,216
2026-06-13 02:55:00,190,264.399994
2026-06-13 02:55:00,191,0
2026-06-13 02:55:00,192,0
2026-06-13 02:55:00,193,0
2026-06-13 02:55:00,194,0
2026-06-13 02:55:00,195,0
2026-06-13 02:55:00,196,0
2026-06-13 02:55:00,197,0
2026-06-13 02:55:00,198,0
2026-06-13 02:55:00,199,0
2026-06-13 02:55:00,200,0
2026-06-13 02:55:00,201,0
2026-06-13 02:55:00,202,0
2026-06-13 02:55:00,203,1001.378967
2026-06-13 02:55:00,204,1000
2026-06-13 02:55:00,205,0
2026-06-13 02:55:00,206,0
2026-06-13 02:55:00,207,0
2026-06-13 02:55:00,208,0
2026-06-13 02:55:00,209,0
2026-06-13 02:55:00,210,54.317924
2026-06-13 02:55:00,211,26.695377
2026-06-13 02:55:00,212,1410
2026-06-13 02:55:00,213,1412
2026-06-13 02:55:00,214,0
2026-06-13 02:55:00,215,7.580811
2026-06-13 02:55:00,216,6.894165
2026-06-13 02:55:00,217,21.634521
2026-06-13 02:55:00,218,5.656332
2026-06-13 02:55:00,219,11.306209
2026-06-13 02:55:00,220,16.893837
2026-06-13 02:55:00,221,35
2026-06-13 02:55:00,222,189.820984
2026-06-13 02:55:00,223,16.234253
2026-06-13 02:55:00,224,0
2026-06-13 02:55:00,225,0
2026-06-13 02:55:00,226,0
2026-06-13 02:55:00,227,141.818359
2026-06-13 02:55:00,228,101.895966
2026-06-13 02:55:00,229,3.955688
2026-06-13 02:55:00,230,0
2026-06-13 02:55:00,231,1.679962
2026-06-13 02:55:00,232,3.807678
2026-06-13 02:55:00,233,7.9151
2026-06-13 02:55:00,234,4.036377
2026-06-13 02:55:00,235,0
2026-06-13 02:55:00,236,0
2026-06-13 02:55:00,237,0
2026-06-13 02:55:00,238,0
2026-06-13 02:55:00,239,0
2026-06-13 02:55:00,240,0
2026-06-13 02:55:00,241,26.226807
2026-06-13 02:55:00,242,0.837708
2026-06-13 02:55:00,245,0
2026-06-13 02:55:00,246,0
2026-06-13 02:55:00,247,213.571426
2026-06-13 02:55:00,248,106.428574
2026-06-13 02:55:00,249,0
2026-06-13 02:55:00,250,0
2026-06-13 02:55:00,251,0
2026-06-13 02:55:00,254,76.811798
2026-06-13 02:55:00,255,52.868195
2026-06-13 02:55:00,256,99.004486
2026-06-13 02:55:00,257,0
2026-06-13 02:55:00,258,99.004486
2026-06-13 02:55:00,259,130
2026-06-13 02:55:00,260,0
2026-06-13 02:55:00,261,0
2026-06-13 02:55:00,262,149
2026-06-13 02:55:00,263,149
2026-06-13 02:55:00,264,172
2026-06-13 02:55:00,265,172.002319
2026-06-13 02:55:00,266,172.002319
2026-06-13 02:55:00,267,212
2026-06-13 02:55:00,268,130.002747
2026-06-13 02:55:00,269,85
2026-06-13 02:55:00,270,243.144623
2026-06-13 02:55:00,271,81.854309
2026-06-13 02:55:00,272,150
2026-06-13 02:55:00,273,111
2026-06-13 02:55:00,274,150
2026-06-13 02:55:00,275,113
2026-06-13 02:55:00,276,233.638351
2026-06-13 02:55:00,277,233.638351
2026-06-13 02:55:00,278,248.928253
2026-06-13 02:55:00,279,0
2026-06-13 02:55:00,280,0
2026-06-13 02:55:00,281,168.482651
2026-06-13 02:55:00,282,168.482651
2026-06-13 02:55:00,283,202.836792
2026-06-13 02:55:00,287,11.543931
2026-06-13 02:55:00,288,10.871304
2026-06-13 02:55:00,289,2.516556
2026-06-13 02:55:00,290,10.168231
2026-06-13 02:55:00,291,10.216983
2026-06-13 02:55:00,292,13.925537
2026-06-13 02:55:00,293,4.724121
2026-06-13 02:55:00,294,12.705627
2026-06-13 02:55:00,295,11.315247
2026-06-13 02:55:00,296,14.136902
2026-06-13 02:55:00,297,230.669617
2026-06-13 02:55:00,298,96.374268
2026-06-13 02:55:00,299,0
2026-06-13 02:55:00,300,0
2026-06-13 02:55:00,301,0
2026-06-13 02:55:00,302,0
2026-06-13 02:55:00,303,0
2026-06-13 02:55:00,304,0
2026-06-13 02:55:00,305,0
2026-06-13 02:55:00,306,0
2026-06-13 02:55:00,307,0
2026-06-13 02:55:00,308,9.317322
2026-06-13 02:55:00,309,22.730194
2026-06-13 02:55:00,310,0
2026-06-13 02:55:00,311,0
2026-06-13 02:55:00,312,0
2026-06-13 02:55:00,313,0
2026-06-13 02:55:00,314,0
2026-06-13 02:55:00,315,0
2026-06-13 02:55:00,316,0
2026-06-13 02:55:00,317,0
2026-06-13 02:55:00,318,4.296997
2026-06-13 02:55:00,319,18.839081
2026-06-13 02:55:00,320,8.920563
2026-06-13 02:55:00,321,10.934784
2026-06-13 02:55:00,322,0
2026-06-13 02:55:00,323,0
2026-06-13 02:55:00,324,0
2026-06-13 02:55:00,325,0
2026-06-13 02:55:00,326,23.485046
2026-06-13 02:55:00,327,23.446899
2026-06-13 02:55:00,328,75.03273
2026-06-13 02:55:00,329,75.099487
2026-06-13 02:55:00,330,6.691162
2026-06-13 02:55:00,331,125.303284
2026-06-13 02:55:00,332,221.011993
2026-06-13 02:55:00,333,287.700806
2026-06-13 02:55:00,334,207.00705
2026-06-13 02:55:00,335,4.666283
2026-06-13 02:55:00,336,3.880428
2026-06-13 02:55:00,337,2.00354
2026-06-13 02:55:00,338,0
2026-06-13 02:55:00,339,0
2026-06-13 02:55:00,340,0
2026-06-13 02:55:00,341,2.797024
2026-06-13 02:55:00,342,2.44606
2026-06-13 02:55:00,343,2.919098
2026-06-13 02:55:00,344,3.643909
2026-06-13 02:55:00,345,4.162727
2026-06-13 02:55:00,346,11.212498
2026-06-13 02:55:00,347,0
2026-06-13 02:55:00,348,0
2026-06-13 02:55:00,349,0
2026-06-13 02:55:00,350,4.02951
2026-06-13 02:55:00,351,128.821594
2026-06-13 02:55:00,352,60.842468
2026-06-13 02:55:00,353,0
2026-06-13 02:55:00,354,0
2026-06-13 02:55:00,355,0
2026-06-13 02:55:00,356,0
2026-06-13 02:55:00,357,0
2026-06-13 02:55:00,358,0
2026-06-13 02:55:00,359,572.524231
2026-06-13 02:55:00,360,757
2026-06-13 02:55:00,361,0
2026-06-13 02:55:00,362,0
2026-06-13 02:55:00,363,0
2026-06-13 02:55:00,364,2.893356
2026-06-13 02:55:00,365,0
2026-06-13 02:55:00,366,0
2026-06-13 02:55:00,367,0
2026-06-13 02:55:00,368,819
2026-06-13 02:55:00,369,0
2026-06-13 02:55:00,370,0
2026-06-13 02:55:00,371,0
2026-06-13 02:55:00,372,0
2026-06-13 02:55:00,373,0
2026-06-13 02:55:00,374,0
2026-06-13 02:55:00,375,0
2026-06-13 02:55:00,376,0
2026-06-13 02:55:00,377,33.718994
2026-06-13 02:55:00,378,0
2026-06-13 02:55:00,380,11.552658
2026-06-13 02:55:00,381,69.001923
2026-06-13 02:55:00,382,0
2026-06-13 02:55:00,383,127.669617
2026-06-13 02:55:00,384,0
2026-06-13 02:55:00,385,0
2026-06-13 02:55:00,386,0
2026-06-13 02:55:00,387,0
2026-06-13 02:55:00,388,13.101562
2026-06-13 02:55:00,389,97.617188
2026-06-13 02:55:00,390,175.148438
2026-06-13 02:55:00,391,97.148438
2026-06-13 02:55:00,392,2.310375
2026-06-13 02:55:00,393,2.252758
2026-06-13 02:55:00,394,0
2026-06-13 02:55:00,395,0
2026-06-13 02:55:00,396,0
2026-06-13 02:55:00,397,0
2026-06-13 02:55:00,398,0
2026-06-13 02:55:00,399,0
2026-06-13 02:55:00,400,0
2026-06-13 02:55:00,401,0
2026-06-13 02:55:00,402,0
2026-06-13 02:55:00,403,0
2026-06-13 02:55:00,404,0
2026-06-13 02:55:00,405,0
2026-06-13 02:55:00,406,0
2026-06-13 02:55:00,407,0
2026-06-13 02:55:00,408,1.503906
2026-06-13 02:55:00,409,2.173828
2026-06-13 02:55:00,410,20
2026-06-13 02:55:00,411,20
2026-06-13 02:55:00,412,0
2026-06-13 02:55:00,413,4.238876
2026-06-13 02:55:00,414,0
2026-06-13 02:55:00,415,646.790588
2026-06-13 02:55:00,416,58.348389
2026-06-13 02:55:00,417,396.015381
2026-06-13 02:55:00,418,260.008545
2026-06-13 02:55:00,419,994
2026-06-13 02:55:00,420,112.54541
2026-06-13 02:55:00,421,0
2026-06-13 02:55:00,422,120.143677
2026-06-13 02:55:00,423,0
2026-06-13 02:55:00,424,0
2026-06-13 02:55:00,425,0
2026-06-13 02:55:00,426,0
2026-06-13 02:55:00,427,0
2026-06-13 02:55:00,428,81.959114
2026-06-13 02:55:00,429,80.832176
2026-06-13 02:55:00,430,39.568672
2026-06-13 02:55:00,431,0
2026-06-13 02:55:00,432,0
2026-06-13 02:55:00,433,0
2026-06-13 02:55:00,434,0
2026-06-13 02:55:00,435,0.763092
2026-06-13 02:55:00,436,5.215118
2026-06-13 02:55:00,437,115
2026-06-13 02:55:00,438,115
2026-06-13 02:55:00,439,186
2026-06-13 02:55:00,440,6.327637
2026-06-13 02:55:00,441,115
2026-06-13 02:55:00,442,186
2026-06-13 02:55:00,443,18.901093
2026-06-13 02:55:00,444,14.158508
2026-06-13 02:55:00,445,16.01709
2026-06-13 02:55:00,446,6.601166
2026-06-13 02:55:00,447,5.334625
2026-06-13 02:55:00,448,15.344696
2026-06-13 02:55:00,449,187.896362
2026-06-13 02:55:00,450,3.930786
2026-06-13 02:55:00,451,204
2026-06-13 02:55:00,452,190
2026-06-13 02:55:00,453,190
2026-06-13 02:55:00,454,190
2026-06-13 02:55:00,455,0
2026-06-13 02:55:00,456,0
2026-06-13 02:55:00,457,12.212402
2026-06-13 02:55:00,458,2.783752
2026-06-13 02:55:00,459,0
2026-06-13 02:55:00,460,26.580078
2026-06-13 02:55:00,461,38
2026-06-13 02:55:00,462,0
2026-06-13 02:55:00,463,0
2026-06-13 02:55:00,464,23
2026-06-13 02:55:00,465,984.893616
2026-06-13 02:55:00,466,0
2026-06-13 02:55:00,467,972.649414
2026-06-13 02:55:00,468,0
2026-06-13 02:55:00,470,291.585938
2026-06-13 02:55:00,471,989.568848
2026-06-13 02:55:00,472,0
2026-06-13 02:55:00,473,0
2026-06-13 02:55:00,474,52.809937
2026-06-13 02:55:00,475,54.924805
2026-06-13 02:55:00,476,225
2026-06-13 02:55:00,477,0
2026-06-13 02:55:00,478,0
2026-06-13 02:55:00,479,1417.742065
2026-06-13 02:55:00,480,1421.344482
2026-06-13 02:55:00,481,333.043488
2026-06-13 02:55:00,482,140
2026-06-13 02:55:00,570,0
2026-06-13 02:55:00,571,0
2026-06-13 02:55:00,572,0
2026-06-13 02:55:00,573,0
2026-06-13 02:55:00,574,0
2026-06-13 02:55:00,575,0
2026-06-13 02:55:00,576,0
2026-06-13 02:55:00,577,0
2026-06-13 02:55:00,578,0
2026-06-13 02:55:00,579,0
2026-06-13 02:55:00,580,0
2026-06-13 02:55:00,581,0
2026-06-13 02:55:00,582,0
2026-06-13 02:55:00,583,0
2026-06-13 02:55:00,584,0
2026-06-13 02:55:00,585,0
2026-06-13 02:55:00,586,0
2026-06-13 02:55:00,587,0
2026-06-13 02:55:00,588,0
2026-06-13 02:55:00,589,0
2026-06-13 02:55:00,590,0
2026-06-13 02:55:00,591,0
2026-06-13 02:55:00,592,0
2026-06-13 02:55:00,593,0
2026-06-13 02:55:00,594,0
2026-06-13 02:55:00,595,0
2026-06-13 02:55:00,596,0
2026-06-13 02:55:00,597,0
2026-06-13 02:55:00,598,0
2026-06-13 02:55:00,599,0
2026-06-13 02:55:00,600,0
2026-06-13 02:55:00,601,0
2026-06-13 02:55:00,602,0
2026-06-13 02:55:00,603,0
2026-06-13 03:00:00,2,50
2026-06-13 03:00:00,3,0
2026-06-13 03:00:00,4,0
2026-06-13 03:00:00,5,447.996643
2026-06-13 03:00:00,6,75.790955
2026-06-13 03:00:00,7,447.996643
2026-06-13 03:00:00,8,447.996643
2026-06-13 03:00:00,9,77.139221
2026-06-13 03:00:00,10,0
2026-06-13 03:00:00,11,479.996643
2026-06-13 03:00:00,13,209.057831
2026-06-13 03:00:00,14,121.984222
2026-06-13 03:00:00,15,204.411438
2026-06-13 03:00:00,16,521.674255
2026-06-13 03:00:00,17,397.657532
2026-06-13 03:00:00,18,68.073853
2026-06-13 03:00:00,19,3.661079
2026-06-13 03:00:00,20,0
2026-06-13 03:00:00,21,108.122559
2026-06-13 03:00:00,22,0
2026-06-13 03:00:00,23,159
2026-06-13 03:00:00,24,339
2026-06-13 03:00:00,27,0
2026-06-13 03:00:00,28,0
2026-06-13 03:00:00,29,0
2026-06-13 03:00:00,31,994.027832
2026-06-13 03:00:00,32,997.165466
2026-06-13 03:00:00,33,211
2026-06-13 03:00:00,35,194.170059
2026-06-13 03:00:00,36,104.607071
2026-06-13 03:00:00,37,0
2026-06-13 03:00:00,38,477.988159
2026-06-13 03:00:00,39,0
2026-06-13 03:00:00,40,479.337158
2026-06-13 03:00:00,41,103.942993
2026-06-13 03:00:00,42,463
2026-06-13 03:00:00,43,0
2026-06-13 03:00:00,44,0
2026-06-13 03:00:00,45,0
2026-06-13 03:00:00,46,0
2026-06-13 03:00:00,47,0
2026-06-13 03:00:00,48,0
2026-06-13 03:00:00,49,0
2026-06-13 03:00:00,50,0
2026-06-13 03:00:00,51,0
2026-06-13 03:00:00,52,97.523132
2026-06-13 03:00:00,53,476
2026-06-13 03:00:00,54,216.638672
2026-06-13 03:00:00,55,0
2026-06-13 03:00:00,56,0
2026-06-13 03:00:00,57,0
2026-06-13 03:00:00,58,480
2026-06-13 03:00:00,59,469
2026-06-13 03:00:00,60,0
2026-06-13 03:00:00,61,975.959106
2026-06-13 03:00:00,62,0
2026-06-13 03:00:00,63,4.686546
2026-06-13 03:00:00,64,0
2026-06-13 03:00:00,65,0
2026-06-13 03:00:00,66,0
2026-06-13 03:00:00,67,0
2026-06-13 03:00:00,68,0
2026-06-13 03:00:00,69,386.361816
2026-06-13 03:00:00,70,180.149536
2026-06-13 03:00:00,71,0
2026-06-13 03:00:00,72,0
2026-06-13 03:00:00,73,0
2026-06-13 03:00:00,74,0
2026-06-13 03:00:00,75,0
2026-06-13 03:00:00,76,137.727539
2026-06-13 03:00:00,77,0
2026-06-13 03:00:00,78,476.996277
2026-06-13 03:00:00,81,79.42749
2026-06-13 03:00:00,82,456.712402
2026-06-13 03:00:00,83,479.996643
2026-06-13 03:00:00,84,0
2026-06-13 03:00:00,85,951.976074
2026-06-13 03:00:00,86,1002
2026-06-13 03:00:00,87,0
2026-06-13 03:00:00,88,0
2026-06-13 03:00:00,89,0
2026-06-13 03:00:00,90,0
2026-06-13 03:00:00,91,0
2026-06-13 03:00:00,92,0
2026-06-13 03:00:00,93,15.026123
2026-06-13 03:00:00,94,5.206787
2026-06-13 03:00:00,95,50.28595
2026-06-13 03:00:00,96,41.614822
2026-06-13 03:00:00,97,0
2026-06-13 03:00:00,98,8.672119
2026-06-13 03:00:00,99,3.301483
2026-06-13 03:00:00,100,31.022675
2026-06-13 03:00:00,101,0
2026-06-13 03:00:00,102,9.164177
2026-06-13 03:00:00,103,867.737915
2026-06-13 03:00:00,104,96.96875
2026-06-13 03:00:00,105,0
2026-06-13 03:00:00,106,0
2026-06-13 03:00:00,107,348
2026-06-13 03:00:00,108,150
2026-06-13 03:00:00,109,0
2026-06-13 03:00:00,110,0
2026-06-13 03:00:00,111,0
2026-06-13 03:00:00,112,0
2026-06-13 03:00:00,113,0
2026-06-13 03:00:00,114,0
2026-06-13 03:00:00,115,0
2026-06-13 03:00:00,116,0
2026-06-13 03:00:00,117,0
2026-06-13 03:00:00,118,0
2026-06-13 03:00:00,119,0
2026-06-13 03:00:00,120,0
2026-06-13 03:00:00,121,0
2026-06-13 03:00:00,122,0
2026-06-13 03:00:00,123,0
2026-06-13 03:00:00,124,0
2026-06-13 03:00:00,125,0
2026-06-13 03:00:00,126,67.72522
2026-06-13 03:00:00,127,4.434814
2026-06-13 03:00:00,128,4.226074
2026-06-13 03:00:00,130,0
2026-06-13 03:00:00,131,0
2026-06-13 03:00:00,132,528.17334
2026-06-13 03:00:00,133,198.333328
2026-06-13 03:00:00,134,100.138885
2026-06-13 03:00:00,135,0
2026-06-13 03:00:00,136,11
2026-06-13 03:00:00,137,1003.375366
2026-06-13 03:00:00,138,999.786377
2026-06-13 03:00:00,139,983.008789
2026-06-13 03:00:00,140,979.759399
2026-06-13 03:00:00,141,0
2026-06-13 03:00:00,142,966.251953
2026-06-13 03:00:00,143,0
2026-06-13 03:00:00,144,285.600006
2026-06-13 03:00:00,146,103.882065
2026-06-13 03:00:00,147,122.516251
2026-06-13 03:00:00,148,111.245102
2026-06-13 03:00:00,149,8.62207
2026-06-13 03:00:00,150,19.285889
2026-06-13 03:00:00,151,15.668579
2026-06-13 03:00:00,152,175.5
2026-06-13 03:00:00,153,175.5
2026-06-13 03:00:00,154,182
2026-06-13 03:00:00,155,172
2026-06-13 03:00:00,156,172
2026-06-13 03:00:00,157,184
2026-06-13 03:00:00,158,1.438492
2026-06-13 03:00:00,159,1.887482
2026-06-13 03:00:00,160,3.679321
2026-06-13 03:00:00,161,0
2026-06-13 03:00:00,162,0
2026-06-13 03:00:00,163,0
2026-06-13 03:00:00,164,0
2026-06-13 03:00:00,165,0
2026-06-13 03:00:00,166,0
2026-06-13 03:00:00,167,13.552811
2026-06-13 03:00:00,168,141.003906
2026-06-13 03:00:00,169,70.5
2026-06-13 03:00:00,170,0
2026-06-13 03:00:00,171,635.441162
2026-06-13 03:00:00,172,0
2026-06-13 03:00:00,173,0
2026-06-13 03:00:00,174,295
2026-06-13 03:00:00,175,295
2026-06-13 03:00:00,178,0
2026-06-13 03:00:00,179,0
2026-06-13 03:00:00,180,0
2026-06-13 03:00:00,181,0
2026-06-13 03:00:00,182,0
2026-06-13 03:00:00,183,0
2026-06-13 03:00:00,184,0
2026-06-13 03:00:00,185,0
2026-06-13 03:00:00,186,0
2026-06-13 03:00:00,187,162.064728
2026-06-13 03:00:00,188,162.064728
2026-06-13 03:00:00,189,216
2026-06-13 03:00:00,190,264.399994
2026-06-13 03:00:00,191,0
2026-06-13 03:00:00,192,0
2026-06-13 03:00:00,193,0
2026-06-13 03:00:00,194,0
2026-06-13 03:00:00,195,0
2026-06-13 03:00:00,196,0
2026-06-13 03:00:00,197,0
2026-06-13 03:00:00,198,0
2026-06-13 03:00:00,199,0
2026-06-13 03:00:00,200,0
2026-06-13 03:00:00,201,0
2026-06-13 03:00:00,202,0
2026-06-13 03:00:00,203,1001.378967
2026-06-13 03:00:00,204,1000
2026-06-13 03:00:00,205,0
2026-06-13 03:00:00,206,0
2026-06-13 03:00:00,207,0
2026-06-13 03:00:00,208,0
2026-06-13 03:00:00,209,0
2026-06-13 03:00:00,210,54.23008
2026-06-13 03:00:00,211,26.669024
2026-06-13 03:00:00,212,1410
2026-06-13 03:00:00,213,1412
2026-06-13 03:00:00,214,0
2026-06-13 03:00:00,215,7.580811
2026-06-13 03:00:00,216,6.894165
2026-06-13 03:00:00,217,21.634521
2026-06-13 03:00:00,218,5.656332
2026-06-13 03:00:00,219,11.306209
2026-06-13 03:00:00,220,16.893837
2026-06-13 03:00:00,221,35
2026-06-13 03:00:00,222,189.820984
2026-06-13 03:00:00,223,16.234253
2026-06-13 03:00:00,224,0
2026-06-13 03:00:00,225,0
2026-06-13 03:00:00,226,0
2026-06-13 03:00:00,227,141.818359
2026-06-13 03:00:00,228,101.895966
2026-06-13 03:00:00,229,3.955688
2026-06-13 03:00:00,230,0
2026-06-13 03:00:00,231,1.679962
2026-06-13 03:00:00,232,3.807678
2026-06-13 03:00:00,233,7.9151
2026-06-13 03:00:00,234,4.036377
2026-06-13 03:00:00,235,0
2026-06-13 03:00:00,236,0
2026-06-13 03:00:00,237,0
2026-06-13 03:00:00,238,0
2026-06-13 03:00:00,239,0
2026-06-13 03:00:00,240,0
2026-06-13 03:00:00,241,26.457214
2026-06-13 03:00:00,242,0.837708
2026-06-13 03:00:00,245,0
2026-06-13 03:00:00,246,0
2026-06-13 03:00:00,247,213.571426
2026-06-13 03:00:00,248,106.428574
2026-06-13 03:00:00,249,0
2026-06-13 03:00:00,250,0
2026-06-13 03:00:00,251,0
2026-06-13 03:00:00,254,76.811798
2026-06-13 03:00:00,255,53.239929
2026-06-13 03:00:00,256,99.004486
2026-06-13 03:00:00,257,0
2026-06-13 03:00:00,258,99.004486
2026-06-13 03:00:00,259,130
2026-06-13 03:00:00,260,0
2026-06-13 03:00:00,261,0
2026-06-13 03:00:00,262,149
2026-06-13 03:00:00,263,149
2026-06-13 03:00:00,264,172
2026-06-13 03:00:00,265,172.002319
2026-06-13 03:00:00,266,172.002319
2026-06-13 03:00:00,267,212
2026-06-13 03:00:00,268,130.002747
2026-06-13 03:00:00,269,85
2026-06-13 03:00:00,270,244.170044
2026-06-13 03:00:00,271,81.832947
2026-06-13 03:00:00,272,150
2026-06-13 03:00:00,273,111
2026-06-13 03:00:00,274,150
2026-06-13 03:00:00,275,113
2026-06-13 03:00:00,276,259.143768
2026-06-13 03:00:00,277,259.143768
2026-06-13 03:00:00,278,266.125916
2026-06-13 03:00:00,279,0
2026-06-13 03:00:00,280,0
2026-06-13 03:00:00,281,187.723557
2026-06-13 03:00:00,282,187.723557
2026-06-13 03:00:00,283,212.792282
2026-06-13 03:00:00,287,11.521958
2026-06-13 03:00:00,288,10.84933
2026-06-13 03:00:00,289,2.511063
2026-06-13 03:00:00,290,10.174869
2026-06-13 03:00:00,291,10.18883
2026-06-13 03:00:00,292,13.925537
2026-06-13 03:00:00,293,4.724121
2026-06-13 03:00:00,294,12.705627
2026-06-13 03:00:00,295,11.315247
2026-06-13 03:00:00,296,14.136902
2026-06-13 03:00:00,297,229.342041
2026-06-13 03:00:00,298,96.995941
2026-06-13 03:00:00,299,0
2026-06-13 03:00:00,300,0
2026-06-13 03:00:00,301,0
2026-06-13 03:00:00,302,0
2026-06-13 03:00:00,303,0
2026-06-13 03:00:00,304,0
2026-06-13 03:00:00,305,0
2026-06-13 03:00:00,306,0
2026-06-13 03:00:00,307,0
2026-06-13 03:00:00,308,9.317322
2026-06-13 03:00:00,309,22.730194
2026-06-13 03:00:00,310,0
2026-06-13 03:00:00,311,0
2026-06-13 03:00:00,312,0
2026-06-13 03:00:00,313,0
2026-06-13 03:00:00,314,0
2026-06-13 03:00:00,315,0
2026-06-13 03:00:00,316,0
2026-06-13 03:00:00,317,0
2026-06-13 03:00:00,318,4.296997
2026-06-13 03:00:00,319,18.839081
2026-06-13 03:00:00,320,8.920563
2026-06-13 03:00:00,321,10.934784
2026-06-13 03:00:00,322,0
2026-06-13 03:00:00,323,0
2026-06-13 03:00:00,324,0
2026-06-13 03:00:00,325,0
2026-06-13 03:00:00,326,23.485046
2026-06-13 03:00:00,327,23.446899
2026-06-13 03:00:00,328,75.03273
2026-06-13 03:00:00,329,75.099487
2026-06-13 03:00:00,330,6.691162
2026-06-13 03:00:00,331,125.303284
2026-06-13 03:00:00,332,221.011993
2026-06-13 03:00:00,333,274.301544
2026-06-13 03:00:00,334,207.00705
2026-06-13 03:00:00,335,4.666283
2026-06-13 03:00:00,336,3.880428
2026-06-13 03:00:00,337,2.00354
2026-06-13 03:00:00,338,0
2026-06-13 03:00:00,339,0
2026-06-13 03:00:00,340,0
2026-06-13 03:00:00,341,2.797024
2026-06-13 03:00:00,342,2.44606
2026-06-13 03:00:00,343,2.919098
2026-06-13 03:00:00,344,3.643909
2026-06-13 03:00:00,345,4.162727
2026-06-13 03:00:00,346,11.212498
2026-06-13 03:00:00,347,0
2026-06-13 03:00:00,348,0
2026-06-13 03:00:00,349,0
2026-06-13 03:00:00,350,4.02951
2026-06-13 03:00:00,351,129.412903
2026-06-13 03:00:00,352,60.546814
2026-06-13 03:00:00,353,0
2026-06-13 03:00:00,354,0
2026-06-13 03:00:00,355,0
2026-06-13 03:00:00,356,0
2026-06-13 03:00:00,357,0
2026-06-13 03:00:00,358,0
2026-06-13 03:00:00,359,571.059265
2026-06-13 03:00:00,360,757
2026-06-13 03:00:00,361,0
2026-06-13 03:00:00,362,0
2026-06-13 03:00:00,363,0
2026-06-13 03:00:00,364,2.893356
2026-06-13 03:00:00,365,0
2026-06-13 03:00:00,366,0
2026-06-13 03:00:00,367,0
2026-06-13 03:00:00,368,819
2026-06-13 03:00:00,369,0
2026-06-13 03:00:00,370,0
2026-06-13 03:00:00,371,0
2026-06-13 03:00:00,372,0
2026-06-13 03:00:00,373,0
2026-06-13 03:00:00,374,0
2026-06-13 03:00:00,375,0
2026-06-13 03:00:00,376,0
2026-06-13 03:00:00,377,33.718994
2026-06-13 03:00:00,378,0
2026-06-13 03:00:00,380,11.552658
2026-06-13 03:00:00,381,69.001923
2026-06-13 03:00:00,382,0
2026-06-13 03:00:00,383,132.44194
2026-06-13 03:00:00,384,0
2026-06-13 03:00:00,385,0
2026-06-13 03:00:00,386,0
2026-06-13 03:00:00,387,0
2026-06-13 03:00:00,388,13.101562
2026-06-13 03:00:00,389,97.617188
2026-06-13 03:00:00,390,175.148438
2026-06-13 03:00:00,391,97.148438
2026-06-13 03:00:00,392,2.310375
2026-06-13 03:00:00,393,2.252758
2026-06-13 03:00:00,394,0
2026-06-13 03:00:00,395,0
2026-06-13 03:00:00,396,0
2026-06-13 03:00:00,397,0
2026-06-13 03:00:00,398,0
2026-06-13 03:00:00,399,0
2026-06-13 03:00:00,400,0
2026-06-13 03:00:00,401,0
2026-06-13 03:00:00,402,0
2026-06-13 03:00:00,403,0
2026-06-13 03:00:00,404,0
2026-06-13 03:00:00,405,0
2026-06-13 03:00:00,406,0
2026-06-13 03:00:00,407,0
2026-06-13 03:00:00,408,1.503906
2026-06-13 03:00:00,409,2.173828
2026-06-13 03:00:00,410,20
2026-06-13 03:00:00,411,20
2026-06-13 03:00:00,412,0
2026-06-13 03:00:00,413,4.238876
2026-06-13 03:00:00,414,0
2026-06-13 03:00:00,415,646.790588
2026-06-13 03:00:00,416,58.348389
2026-06-13 03:00:00,417,399.614746
2026-06-13 03:00:00,418,260.008545
2026-06-13 03:00:00,419,994
2026-06-13 03:00:00,420,112.54541
2026-06-13 03:00:00,421,0
2026-06-13 03:00:00,422,120.143677
2026-06-13 03:00:00,423,0
2026-06-13 03:00:00,424,0
2026-06-13 03:00:00,425,0
2026-06-13 03:00:00,426,0
2026-06-13 03:00:00,427,0
2026-06-13 03:00:00,428,85.157837
2026-06-13 03:00:00,429,83.086044
2026-06-13 03:00:00,430,39.243881
2026-06-13 03:00:00,431,0
2026-06-13 03:00:00,432,0
2026-06-13 03:00:00,433,0
2026-06-13 03:00:00,434,0
2026-06-13 03:00:00,435,0.763092
2026-06-13 03:00:00,436,5.215118
2026-06-13 03:00:00,437,115
2026-06-13 03:00:00,438,115
2026-06-13 03:00:00,439,186
2026-06-13 03:00:00,440,6.327637
2026-06-13 03:00:00,441,115
2026-06-13 03:00:00,442,186
2026-06-13 03:00:00,443,18.901093
2026-06-13 03:00:00,444,14.158508
2026-06-13 03:00:00,445,16.01709
2026-06-13 03:00:00,446,6.601166
2026-06-13 03:00:00,447,5.334625
2026-06-13 03:00:00,448,15.344696
2026-06-13 03:00:00,449,187.896362
2026-06-13 03:00:00,450,3.930786
2026-06-13 03:00:00,451,204
2026-06-13 03:00:00,452,190
2026-06-13 03:00:00,453,190
2026-06-13 03:00:00,454,190
2026-06-13 03:00:00,455,0
2026-06-13 03:00:00,456,0
2026-06-13 03:00:00,457,12.212402
2026-06-13 03:00:00,458,2.783752
2026-06-13 03:00:00,459,0
2026-06-13 03:00:00,460,26.580078
2026-06-13 03:00:00,461,38
2026-06-13 03:00:00,462,0
2026-06-13 03:00:00,463,0
2026-06-13 03:00:00,464,23
2026-06-13 03:00:00,465,982.863831
2026-06-13 03:00:00,466,0
2026-06-13 03:00:00,467,972.539551
2026-06-13 03:00:00,468,0
2026-06-13 03:00:00,470,302.023438
2026-06-13 03:00:00,471,989.568848
2026-06-13 03:00:00,472,0
2026-06-13 03:00:00,473,0
2026-06-13 03:00:00,474,52.809937
2026-06-13 03:00:00,475,54.924805
2026-06-13 03:00:00,476,225
2026-06-13 03:00:00,477,0
2026-06-13 03:00:00,478,0
2026-06-13 03:00:00,479,1421.712158
2026-06-13 03:00:00,480,1425.093994
2026-06-13 03:00:00,481,310.840576
2026-06-13 03:00:00,482,136.319519
2026-06-13 03:00:00,570,0
2026-06-13 03:00:00,571,0
2026-06-13 03:00:00,572,0
2026-06-13 03:00:00,573,0
2026-06-13 03:00:00,574,0
2026-06-13 03:00:00,575,0
2026-06-13 03:00:00,576,0
2026-06-13 03:00:00,577,0
2026-06-13 03:00:00,578,0
2026-06-13 03:00:00,579,0
2026-06-13 03:00:00,580,0
2026-06-13 03:00:00,581,0
2026-06-13 03:00:00,582,0
2026-06-13 03:00:00,583,0
2026-06-13 03:00:00,584,0
2026-06-13 03:00:00,585,0
2026-06-13 03:00:00,586,0
2026-06-13 03:00:00,587,0
2026-06-13 03:00:00,588,0
2026-06-13 03:00:00,589,0
2026-06-13 03:00:00,590,0
2026-06-13 03:00:00,591,0
2026-06-13 03:00:00,592,0
2026-06-13 03:00:00,593,0
2026-06-13 03:00:00,594,0
2026-06-13 03:00:00,595,0
2026-06-13 03:00:00,596,0
2026-06-13 03:00:00,597,0
2026-06-13 03:00:00,598,0
2026-06-13 03:00:00,599,0
2026-06-13 03:00:00,600,0
2026-06-13 03:00:00,601,0
2026-06-13 03:00:00,602,0
2026-06-13 03:00:00,603,0
2026-06-13 03:05:00,2,50
2026-06-13 03:05:00,3,0
2026-06-13 03:05:00,4,0
2026-06-13 03:05:00,5,447.996643
2026-06-13 03:05:00,6,75.790955
2026-06-13 03:05:00,7,447.996643
2026-06-13 03:05:00,8,447.996643
2026-06-13 03:05:00,9,77.139221
2026-06-13 03:05:00,10,0
2026-06-13 03:05:00,11,479.996643
2026-06-13 03:05:00,13,209.057831
2026-06-13 03:05:00,14,121.984222
2026-06-13 03:05:00,15,187.656799
2026-06-13 03:05:00,16,521.056213
2026-06-13 03:05:00,17,379.794861
2026-06-13 03:05:00,18,68.073853
2026-06-13 03:05:00,19,3.62674
2026-06-13 03:05:00,20,0
2026-06-13 03:05:00,21,108.122559
2026-06-13 03:05:00,22,0
2026-06-13 03:05:00,23,159
2026-06-13 03:05:00,24,175
2026-06-13 03:05:00,27,0
2026-06-13 03:05:00,28,0
2026-06-13 03:05:00,29,0
2026-06-13 03:05:00,31,992.967285
2026-06-13 03:05:00,32,997.165466
2026-06-13 03:05:00,33,211
2026-06-13 03:05:00,35,205
2026-06-13 03:05:00,36,113
2026-06-13 03:05:00,37,0
2026-06-13 03:05:00,38,477.988159
2026-06-13 03:05:00,39,0
2026-06-13 03:05:00,40,468.405396
2026-06-13 03:05:00,41,103.942993
2026-06-13 03:05:00,42,463
2026-06-13 03:05:00,43,0
2026-06-13 03:05:00,44,0
2026-06-13 03:05:00,45,0
2026-06-13 03:05:00,46,0
2026-06-13 03:05:00,47,0
2026-06-13 03:05:00,48,0
2026-06-13 03:05:00,49,0
2026-06-13 03:05:00,50,0
2026-06-13 03:05:00,51,0
2026-06-13 03:05:00,52,97.523132
2026-06-13 03:05:00,53,476
2026-06-13 03:05:00,54,206.323425
2026-06-13 03:05:00,55,0
2026-06-13 03:05:00,56,0
2026-06-13 03:05:00,57,0
2026-06-13 03:05:00,58,480
2026-06-13 03:05:00,59,469
2026-06-13 03:05:00,60,0
2026-06-13 03:05:00,61,976
2026-06-13 03:05:00,62,0
2026-06-13 03:05:00,63,4.686546
2026-06-13 03:05:00,64,0
2026-06-13 03:05:00,65,0
2026-06-13 03:05:00,66,0
2026-06-13 03:05:00,67,0
2026-06-13 03:05:00,68,0
2026-06-13 03:05:00,69,386.319092
2026-06-13 03:05:00,70,181.709045
2026-06-13 03:05:00,71,0
2026-06-13 03:05:00,72,0
2026-06-13 03:05:00,73,0
2026-06-13 03:05:00,74,0
2026-06-13 03:05:00,75,0
2026-06-13 03:05:00,76,138.790344
2026-06-13 03:05:00,77,0
2026-06-13 03:05:00,78,476.996277
2026-06-13 03:05:00,81,79.42749
2026-06-13 03:05:00,82,450.655518
2026-06-13 03:05:00,83,479.996643
2026-06-13 03:05:00,84,0
2026-06-13 03:05:00,85,951.976074
2026-06-13 03:05:00,86,1002
2026-06-13 03:05:00,87,0
2026-06-13 03:05:00,88,0
2026-06-13 03:05:00,89,0
2026-06-13 03:05:00,90,0
2026-06-13 03:05:00,91,0
2026-06-13 03:05:00,92,0
2026-06-13 03:05:00,93,15.026123
2026-06-13 03:05:00,94,5.206787
2026-06-13 03:05:00,95,50.28595
2026-06-13 03:05:00,96,41.566757
2026-06-13 03:05:00,97,0
2026-06-13 03:05:00,98,8.672119
2026-06-13 03:05:00,99,3.301483
2026-06-13 03:05:00,100,31.146278
2026-06-13 03:05:00,101,0
2026-06-13 03:05:00,102,9.367126
2026-06-13 03:05:00,103,860.07019
2026-06-13 03:05:00,104,96.96875
2026-06-13 03:05:00,105,0
2026-06-13 03:05:00,106,0
2026-06-13 03:05:00,107,349
2026-06-13 03:05:00,108,150
2026-06-13 03:05:00,109,0
2026-06-13 03:05:00,110,0
2026-06-13 03:05:00,111,0
2026-06-13 03:05:00,112,0
2026-06-13 03:05:00,113,0
2026-06-13 03:05:00,114,0
2026-06-13 03:05:00,115,0
2026-06-13 03:05:00,116,0
2026-06-13 03:05:00,117,0
2026-06-13 03:05:00,118,0
2026-06-13 03:05:00,119,0
2026-06-13 03:05:00,120,0
2026-06-13 03:05:00,121,0
2026-06-13 03:05:00,122,0
2026-06-13 03:05:00,123,0
2026-06-13 03:05:00,124,0
2026-06-13 03:05:00,125,0
2026-06-13 03:05:00,126,67.72522
2026-06-13 03:05:00,127,4.434814
2026-06-13 03:05:00,128,4.226074
2026-06-13 03:05:00,130,0
2026-06-13 03:05:00,131,0
2026-06-13 03:05:00,132,528.17334
2026-06-13 03:05:00,133,200.222229
2026-06-13 03:05:00,134,100.225227
2026-06-13 03:05:00,135,0
2026-06-13 03:05:00,136,11
2026-06-13 03:05:00,137,1003.375366
2026-06-13 03:05:00,138,998.248291
2026-06-13 03:05:00,139,982.345642
2026-06-13 03:05:00,140,981.085693
2026-06-13 03:05:00,141,0
2026-06-13 03:05:00,142,967.520752
2026-06-13 03:05:00,143,0
2026-06-13 03:05:00,144,285.600006
2026-06-13 03:05:00,146,139.46019
2026-06-13 03:05:00,147,148.958328
2026-06-13 03:05:00,148,162.039734
2026-06-13 03:05:00,149,8.62207
2026-06-13 03:05:00,150,19.285889
2026-06-13 03:05:00,151,15.668579
2026-06-13 03:05:00,152,177
2026-06-13 03:05:00,153,177
2026-06-13 03:05:00,154,182
2026-06-13 03:05:00,155,173
2026-06-13 03:05:00,156,173
2026-06-13 03:05:00,157,184
2026-06-13 03:05:00,158,1.438492
2026-06-13 03:05:00,159,1.887482
2026-06-13 03:05:00,160,3.679321
2026-06-13 03:05:00,161,0
2026-06-13 03:05:00,162,0
2026-06-13 03:05:00,163,0
2026-06-13 03:05:00,164,0
2026-06-13 03:05:00,165,0
2026-06-13 03:05:00,166,0
2026-06-13 03:05:00,167,13.673553
2026-06-13 03:05:00,168,141.003906
2026-06-13 03:05:00,169,70.5
2026-06-13 03:05:00,170,0
2026-06-13 03:05:00,171,635.441162
2026-06-13 03:05:00,172,0
2026-06-13 03:05:00,173,0
2026-06-13 03:05:00,174,295
2026-06-13 03:05:00,175,295
2026-06-13 03:05:00,178,0
2026-06-13 03:05:00,179,0
2026-06-13 03:05:00,180,0
2026-06-13 03:05:00,181,0
2026-06-13 03:05:00,182,0
2026-06-13 03:05:00,183,0
2026-06-13 03:05:00,184,0
2026-06-13 03:05:00,185,0
2026-06-13 03:05:00,186,0
2026-06-13 03:05:00,187,162.064728
2026-06-13 03:05:00,188,162.064728
2026-06-13 03:05:00,189,216
2026-06-13 03:05:00,190,264.399994
2026-06-13 03:05:00,191,0
2026-06-13 03:05:00,192,0
2026-06-13 03:05:00,193,0
2026-06-13 03:05:00,194,0
2026-06-13 03:05:00,195,0
2026-06-13 03:05:00,196,0
2026-06-13 03:05:00,197,0
2026-06-13 03:05:00,198,0
2026-06-13 03:05:00,199,0
2026-06-13 03:05:00,200,0
2026-06-13 03:05:00,201,0
2026-06-13 03:05:00,202,0
2026-06-13 03:05:00,203,1002.555359
2026-06-13 03:05:00,204,1000
2026-06-13 03:05:00,205,0
2026-06-13 03:05:00,206,0
2026-06-13 03:05:00,207,0
2026-06-13 03:05:00,208,0
2026-06-13 03:05:00,209,0
2026-06-13 03:05:00,210,57.021198
2026-06-13 03:05:00,211,27.506359
2026-06-13 03:05:00,212,1410
2026-06-13 03:05:00,213,1412
2026-06-13 03:05:00,214,0
2026-06-13 03:05:00,215,7.580811
2026-06-13 03:05:00,216,6.894165
2026-06-13 03:05:00,217,21.634521
2026-06-13 03:05:00,218,5.656332
2026-06-13 03:05:00,219,11.306209
2026-06-13 03:05:00,220,16.893837
2026-06-13 03:05:00,221,35
2026-06-13 03:05:00,222,189.820984
2026-06-13 03:05:00,223,16.234253
2026-06-13 03:05:00,224,0
2026-06-13 03:05:00,225,0
2026-06-13 03:05:00,226,0
2026-06-13 03:05:00,227,141.818359
2026-06-13 03:05:00,228,101.895966
2026-06-13 03:05:00,229,3.955688
2026-06-13 03:05:00,230,0
2026-06-13 03:05:00,231,1.679962
2026-06-13 03:05:00,232,3.807678
2026-06-13 03:05:00,233,7.9151
2026-06-13 03:05:00,234,4.036377
2026-06-13 03:05:00,235,0
2026-06-13 03:05:00,236,0
2026-06-13 03:05:00,237,0
2026-06-13 03:05:00,238,0
2026-06-13 03:05:00,239,0
2026-06-13 03:05:00,240,0
2026-06-13 03:05:00,241,25.914001
2026-06-13 03:05:00,242,0.837708
2026-06-13 03:05:00,245,0
2026-06-13 03:05:00,246,0
2026-06-13 03:05:00,247,213.61702
2026-06-13 03:05:00,248,106.38298
2026-06-13 03:05:00,249,0
2026-06-13 03:05:00,250,0
2026-06-13 03:05:00,251,0
2026-06-13 03:05:00,254,76.811798
2026-06-13 03:05:00,255,52.509277
2026-06-13 03:05:00,256,99.004486
2026-06-13 03:05:00,257,0
2026-06-13 03:05:00,258,99.004486
2026-06-13 03:05:00,259,130
2026-06-13 03:05:00,260,0
2026-06-13 03:05:00,261,0
2026-06-13 03:05:00,262,149
2026-06-13 03:05:00,263,149
2026-06-13 03:05:00,264,172
2026-06-13 03:05:00,265,172.002319
2026-06-13 03:05:00,266,172.002319
2026-06-13 03:05:00,267,212
2026-06-13 03:05:00,268,132.418884
2026-06-13 03:05:00,269,86.220062
2026-06-13 03:05:00,270,243.272797
2026-06-13 03:05:00,271,81.726135
2026-06-13 03:05:00,272,150
2026-06-13 03:05:00,273,111
2026-06-13 03:05:00,274,150
2026-06-13 03:05:00,275,113
2026-06-13 03:05:00,276,280.466675
2026-06-13 03:05:00,277,280.466675
2026-06-13 03:05:00,278,280.493744
2026-06-13 03:05:00,279,0
2026-06-13 03:05:00,280,0
2026-06-13 03:05:00,281,244.909912
2026-06-13 03:05:00,282,244.909912
2026-06-13 03:05:00,283,242.381256
2026-06-13 03:05:00,287,11.531724
2026-06-13 03:05:00,288,10.879848
2026-06-13 03:05:00,289,2.526627
2026-06-13 03:05:00,290,9.880522
2026-06-13 03:05:00,291,9.912337
2026-06-13 03:05:00,292,13.925537
2026-06-13 03:05:00,293,4.724121
2026-06-13 03:05:00,294,12.705627
2026-06-13 03:05:00,295,11.315247
2026-06-13 03:05:00,296,14.136902
2026-06-13 03:05:00,297,229.319153
2026-06-13 03:05:00,298,96.803665
2026-06-13 03:05:00,299,0
2026-06-13 03:05:00,300,0
2026-06-13 03:05:00,301,0
2026-06-13 03:05:00,302,0
2026-06-13 03:05:00,303,0
2026-06-13 03:05:00,304,0
2026-06-13 03:05:00,305,0
2026-06-13 03:05:00,306,0
2026-06-13 03:05:00,307,0
2026-06-13 03:05:00,308,9.317322
2026-06-13 03:05:00,309,22.730194
2026-06-13 03:05:00,310,0
2026-06-13 03:05:00,311,0
2026-06-13 03:05:00,312,0
2026-06-13 03:05:00,313,0
2026-06-13 03:05:00,314,0
2026-06-13 03:05:00,315,0
2026-06-13 03:05:00,316,0
2026-06-13 03:05:00,317,0
2026-06-13 03:05:00,318,4.296997
2026-06-13 03:05:00,319,18.839081
2026-06-13 03:05:00,320,8.920563
2026-06-13 03:05:00,321,10.934784
2026-06-13 03:05:00,322,0
2026-06-13 03:05:00,323,0
2026-06-13 03:05:00,324,0
2026-06-13 03:05:00,325,0
2026-06-13 03:05:00,326,23.485046
2026-06-13 03:05:00,327,23.446899
2026-06-13 03:05:00,328,75.03273
2026-06-13 03:05:00,329,75.099487
2026-06-13 03:05:00,330,6.691162
2026-06-13 03:05:00,331,125.303284
2026-06-13 03:05:00,332,221.011993
2026-06-13 03:05:00,333,289.131073
2026-06-13 03:05:00,334,230.054642
2026-06-13 03:05:00,335,4.666283
2026-06-13 03:05:00,336,3.880428
2026-06-13 03:05:00,337,2.00354
2026-06-13 03:05:00,338,0
2026-06-13 03:05:00,339,0
2026-06-13 03:05:00,340,0
2026-06-13 03:05:00,341,2.797024
2026-06-13 03:05:00,342,2.44606
2026-06-13 03:05:00,343,2.919098
2026-06-13 03:05:00,344,3.643909
2026-06-13 03:05:00,345,4.162727
2026-06-13 03:05:00,346,11.212498
2026-06-13 03:05:00,347,0
2026-06-13 03:05:00,348,0
2026-06-13 03:05:00,349,0
2026-06-13 03:05:00,350,4.02951
2026-06-13 03:05:00,351,128.71669
2026-06-13 03:05:00,352,60.298859
2026-06-13 03:05:00,353,0
2026-06-13 03:05:00,354,0
2026-06-13 03:05:00,355,0
2026-06-13 03:05:00,356,0
2026-06-13 03:05:00,357,0
2026-06-13 03:05:00,358,0
2026-06-13 03:05:00,359,573.302429
2026-06-13 03:05:00,360,757
2026-06-13 03:05:00,361,0
2026-06-13 03:05:00,362,0
2026-06-13 03:05:00,363,0
2026-06-13 03:05:00,364,2.893356
2026-06-13 03:05:00,365,0
2026-06-13 03:05:00,366,0
2026-06-13 03:05:00,367,0
2026-06-13 03:05:00,368,819
2026-06-13 03:05:00,369,0
2026-06-13 03:05:00,370,0
2026-06-13 03:05:00,371,0
2026-06-13 03:05:00,372,0
2026-06-13 03:05:00,373,0
2026-06-13 03:05:00,374,0
2026-06-13 03:05:00,375,0
2026-06-13 03:05:00,376,0
2026-06-13 03:05:00,377,33.718994
2026-06-13 03:05:00,378,0
2026-06-13 03:05:00,380,11.552658
2026-06-13 03:05:00,381,69.001923
2026-06-13 03:05:00,382,0
2026-06-13 03:05:00,383,130.931274
2026-06-13 03:05:00,384,0
2026-06-13 03:05:00,385,0
2026-06-13 03:05:00,386,0
2026-06-13 03:05:00,387,0
2026-06-13 03:05:00,388,13.101562
2026-06-13 03:05:00,389,97.617188
2026-06-13 03:05:00,390,175.148438
2026-06-13 03:05:00,391,97.148438
2026-06-13 03:05:00,392,2.310375
2026-06-13 03:05:00,393,2.252758
2026-06-13 03:05:00,394,0
2026-06-13 03:05:00,395,0
2026-06-13 03:05:00,396,0
2026-06-13 03:05:00,397,0
2026-06-13 03:05:00,398,0
2026-06-13 03:05:00,399,0
2026-06-13 03:05:00,400,0
2026-06-13 03:05:00,401,0
2026-06-13 03:05:00,402,0
2026-06-13 03:05:00,403,0
2026-06-13 03:05:00,404,0
2026-06-13 03:05:00,405,0
2026-06-13 03:05:00,406,0
2026-06-13 03:05:00,407,0
2026-06-13 03:05:00,408,1.503906
2026-06-13 03:05:00,409,2.173828
2026-06-13 03:05:00,410,20
2026-06-13 03:05:00,411,20
2026-06-13 03:05:00,412,0
2026-06-13 03:05:00,413,4.238876
2026-06-13 03:05:00,414,0
2026-06-13 03:05:00,415,646.790588
2026-06-13 03:05:00,416,58.348389
2026-06-13 03:05:00,417,397.915039
2026-06-13 03:05:00,418,267.800903
2026-06-13 03:05:00,419,994
2026-06-13 03:05:00,420,112.54541
2026-06-13 03:05:00,421,0
2026-06-13 03:05:00,422,120.143677
2026-06-13 03:05:00,423,0
2026-06-13 03:05:00,424,0
2026-06-13 03:05:00,425,0
2026-06-13 03:05:00,426,0
2026-06-13 03:05:00,427,0
2026-06-13 03:05:00,428,81.865608
2026-06-13 03:05:00,429,80.546753
2026-06-13 03:05:00,430,39.248802
2026-06-13 03:05:00,431,0
2026-06-13 03:05:00,432,0
2026-06-13 03:05:00,433,0
2026-06-13 03:05:00,434,0
2026-06-13 03:05:00,435,0.763092
2026-06-13 03:05:00,436,5.215118
2026-06-13 03:05:00,437,115
2026-06-13 03:05:00,438,115
2026-06-13 03:05:00,439,186
2026-06-13 03:05:00,440,6.327637
2026-06-13 03:05:00,441,115
2026-06-13 03:05:00,442,186
2026-06-13 03:05:00,443,18.901093
2026-06-13 03:05:00,444,14.158508
2026-06-13 03:05:00,445,16.01709
2026-06-13 03:05:00,446,6.601166
2026-06-13 03:05:00,447,5.334625
2026-06-13 03:05:00,448,15.344696
2026-06-13 03:05:00,449,187.896362
2026-06-13 03:05:00,450,3.930786
2026-06-13 03:05:00,451,204
2026-06-13 03:05:00,452,190
2026-06-13 03:05:00,453,190
2026-06-13 03:05:00,454,190
2026-06-13 03:05:00,455,0
2026-06-13 03:05:00,456,0
2026-06-13 03:05:00,457,12.212402
2026-06-13 03:05:00,458,2.783752
2026-06-13 03:05:00,459,0
2026-06-13 03:05:00,460,26.580078
2026-06-13 03:05:00,461,38
2026-06-13 03:05:00,462,0
2026-06-13 03:05:00,463,0
2026-06-13 03:05:00,464,23
2026-06-13 03:05:00,465,984.893616
2026-06-13 03:05:00,466,0
2026-06-13 03:05:00,467,971.880371
2026-06-13 03:05:00,468,0
2026-06-13 03:05:00,470,302.023438
2026-06-13 03:05:00,471,989.568848
2026-06-13 03:05:00,472,0
2026-06-13 03:05:00,473,0
2026-06-13 03:05:00,474,52.809937
2026-06-13 03:05:00,475,54.924805
2026-06-13 03:05:00,476,225
2026-06-13 03:05:00,477,0
2026-06-13 03:05:00,478,0
2026-06-13 03:05:00,479,1422.961914
2026-06-13 03:05:00,480,1424.873535
2026-06-13 03:05:00,481,310.922577
2026-06-13 03:05:00,482,137.205231
2026-06-13 03:05:00,570,0
2026-06-13 03:05:00,571,0
2026-06-13 03:05:00,572,0
2026-06-13 03:05:00,573,0
2026-06-13 03:05:00,574,0
2026-06-13 03:05:00,575,0
2026-06-13 03:05:00,576,0
2026-06-13 03:05:00,577,0
2026-06-13 03:05:00,578,0
2026-06-13 03:05:00,579,0
2026-06-13 03:05:00,580,0
2026-06-13 03:05:00,581,0
2026-06-13 03:05:00,582,0
2026-06-13 03:05:00,583,0
2026-06-13 03:05:00,584,0
2026-06-13 03:05:00,585,0
2026-06-13 03:05:00,586,0
2026-06-13 03:05:00,587,0
2026-06-13 03:05:00,588,0
2026-06-13 03:05:00,589,0
2026-06-13 03:05:00,590,0
2026-06-13 03:05:00,591,0
2026-06-13 03:05:00,592,0
2026-06-13 03:05:00,593,0
2026-06-13 03:05:00,594,0
2026-06-13 03:05:00,595,0
2026-06-13 03:05:00,596,0
2026-06-13 03:05:00,597,0
2026-06-13 03:05:00,598,0
2026-06-13 03:05:00,599,0
2026-06-13 03:05:00,600,0
2026-06-13 03:05:00,601,0
2026-06-13 03:05:00,602,0
2026-06-13 03:05:00,603,0
2026-06-13 03:10:00,2,50
2026-06-13 03:10:00,3,0
2026-06-13 03:10:00,4,0
2026-06-13 03:10:00,5,447.996643
2026-06-13 03:10:00,6,75.790955
2026-06-13 03:10:00,7,447.996643
2026-06-13 03:10:00,8,447.996643
2026-06-13 03:10:00,9,77.139221
2026-06-13 03:10:00,10,0
2026-06-13 03:10:00,11,479.996643
2026-06-13 03:10:00,13,209.057831
2026-06-13 03:10:00,14,121.984222
2026-06-13 03:10:00,15,168.292847
2026-06-13 03:10:00,16,521.330872
2026-06-13 03:10:00,17,379.794861
2026-06-13 03:10:00,18,68.073853
2026-06-13 03:10:00,19,3.031631
2026-06-13 03:10:00,20,0
2026-06-13 03:10:00,21,108.122559
2026-06-13 03:10:00,22,0
2026-06-13 03:10:00,23,119.621887
2026-06-13 03:10:00,24,204.699829
2026-06-13 03:10:00,27,0
2026-06-13 03:10:00,28,0
2026-06-13 03:10:00,29,0
2026-06-13 03:10:00,31,992.967285
2026-06-13 03:10:00,32,998.181824
2026-06-13 03:10:00,33,211
2026-06-13 03:10:00,35,205
2026-06-13 03:10:00,36,113
2026-06-13 03:10:00,37,0
2026-06-13 03:10:00,38,477.988159
2026-06-13 03:10:00,39,0
2026-06-13 03:10:00,40,445.16864
2026-06-13 03:10:00,41,103.942993
2026-06-13 03:10:00,42,463
2026-06-13 03:10:00,43,0
2026-06-13 03:10:00,44,0
2026-06-13 03:10:00,45,0
2026-06-13 03:10:00,46,0
2026-06-13 03:10:00,47,0
2026-06-13 03:10:00,48,0
2026-06-13 03:10:00,49,0
2026-06-13 03:10:00,50,0
2026-06-13 03:10:00,51,0
2026-06-13 03:10:00,52,97.523132
2026-06-13 03:10:00,53,476
2026-06-13 03:10:00,54,189.721375
2026-06-13 03:10:00,55,0
2026-06-13 03:10:00,56,0
2026-06-13 03:10:00,57,0
2026-06-13 03:10:00,58,480
2026-06-13 03:10:00,59,469
2026-06-13 03:10:00,60,0
2026-06-13 03:10:00,61,975.959106
2026-06-13 03:10:00,62,0
2026-06-13 03:10:00,63,4.686546
2026-06-13 03:10:00,64,0
2026-06-13 03:10:00,65,0
2026-06-13 03:10:00,66,0
2026-06-13 03:10:00,67,0
2026-06-13 03:10:00,68,0
2026-06-13 03:10:00,69,385.550049
2026-06-13 03:10:00,70,183.546204
2026-06-13 03:10:00,71,0
2026-06-13 03:10:00,72,0
2026-06-13 03:10:00,73,0
2026-06-13 03:10:00,74,0
2026-06-13 03:10:00,75,0
2026-06-13 03:10:00,76,138.790344
2026-06-13 03:10:00,77,0
2026-06-13 03:10:00,78,476.996277
2026-06-13 03:10:00,81,79.42749
2026-06-13 03:10:00,82,449.2883
2026-06-13 03:10:00,83,479.996643
2026-06-13 03:10:00,84,0
2026-06-13 03:10:00,85,951.976074
2026-06-13 03:10:00,86,1002
2026-06-13 03:10:00,87,0
2026-06-13 03:10:00,88,0
2026-06-13 03:10:00,89,0
2026-06-13 03:10:00,90,0
2026-06-13 03:10:00,91,0
2026-06-13 03:10:00,92,0
2026-06-13 03:10:00,93,15.026123
2026-06-13 03:10:00,94,5.206787
2026-06-13 03:10:00,95,50.28595
2026-06-13 03:10:00,96,41.518692
2026-06-13 03:10:00,97,0
2026-06-13 03:10:00,98,8.672119
2026-06-13 03:10:00,99,3.301483
2026-06-13 03:10:00,100,31.44841
2026-06-13 03:10:00,101,0
2026-06-13 03:10:00,102,9.420532
2026-06-13 03:10:00,103,888.718445
2026-06-13 03:10:00,104,96.96875
2026-06-13 03:10:00,105,0
2026-06-13 03:10:00,106,0
2026-06-13 03:10:00,107,349
2026-06-13 03:10:00,108,150
2026-06-13 03:10:00,109,0
2026-06-13 03:10:00,110,0
2026-06-13 03:10:00,111,0
2026-06-13 03:10:00,112,0
2026-06-13 03:10:00,113,0
2026-06-13 03:10:00,114,0
2026-06-13 03:10:00,115,0
2026-06-13 03:10:00,116,0
2026-06-13 03:10:00,117,0
2026-06-13 03:10:00,118,0
2026-06-13 03:10:00,119,0
2026-06-13 03:10:00,120,0
2026-06-13 03:10:00,121,0
2026-06-13 03:10:00,122,0
2026-06-13 03:10:00,123,0
2026-06-13 03:10:00,124,0
2026-06-13 03:10:00,125,0
2026-06-13 03:10:00,126,67.72522
2026-06-13 03:10:00,127,4.434814
2026-06-13 03:10:00,128,4.226074
2026-06-13 03:10:00,130,0
2026-06-13 03:10:00,131,0
2026-06-13 03:10:00,132,528.17334
2026-06-13 03:10:00,133,200.222229
2026-06-13 03:10:00,134,100.225227
2026-06-13 03:10:00,135,0
2026-06-13 03:10:00,136,11
2026-06-13 03:10:00,137,1003.375366
2026-06-13 03:10:00,138,998.248291
2026-06-13 03:10:00,139,981.682556
2026-06-13 03:10:00,140,980.422546
2026-06-13 03:10:00,141,0
2026-06-13 03:10:00,142,968.789307
2026-06-13 03:10:00,143,0
2026-06-13 03:10:00,144,285.600006
2026-06-13 03:10:00,146,148.958328
2026-06-13 03:10:00,147,148.958328
2026-06-13 03:10:00,148,169.81871
2026-06-13 03:10:00,149,8.62207
2026-06-13 03:10:00,150,19.285889
2026-06-13 03:10:00,151,15.668579
2026-06-13 03:10:00,152,177
2026-06-13 03:10:00,153,177
2026-06-13 03:10:00,154,182
2026-06-13 03:10:00,155,173
2026-06-13 03:10:00,156,173
2026-06-13 03:10:00,157,184
2026-06-13 03:10:00,158,1.438492
2026-06-13 03:10:00,159,1.887482
2026-06-13 03:10:00,160,3.679321
2026-06-13 03:10:00,161,0
2026-06-13 03:10:00,162,0
2026-06-13 03:10:00,163,0
2026-06-13 03:10:00,164,0
2026-06-13 03:10:00,165,0
2026-06-13 03:10:00,166,0
2026-06-13 03:10:00,167,13.673553
2026-06-13 03:10:00,168,141.003906
2026-06-13 03:10:00,169,70.5
2026-06-13 03:10:00,170,0
2026-06-13 03:10:00,171,635.441162
2026-06-13 03:10:00,172,0
2026-06-13 03:10:00,173,0
2026-06-13 03:10:00,174,295
2026-06-13 03:10:00,175,295
2026-06-13 03:10:00,178,0
2026-06-13 03:10:00,179,0
2026-06-13 03:10:00,180,0
2026-06-13 03:10:00,181,0
2026-06-13 03:10:00,182,0
2026-06-13 03:10:00,183,0
2026-06-13 03:10:00,184,0
2026-06-13 03:10:00,185,0
2026-06-13 03:10:00,186,0
2026-06-13 03:10:00,187,162.064728
2026-06-13 03:10:00,188,162.064728
2026-06-13 03:10:00,189,216
2026-06-13 03:10:00,190,264.399994
2026-06-13 03:10:00,191,0
2026-06-13 03:10:00,192,0
2026-06-13 03:10:00,193,0
2026-06-13 03:10:00,194,0
2026-06-13 03:10:00,195,0
2026-06-13 03:10:00,196,0
2026-06-13 03:10:00,197,0
2026-06-13 03:10:00,198,0
2026-06-13 03:10:00,199,0
2026-06-13 03:10:00,200,0
2026-06-13 03:10:00,201,0
2026-06-13 03:10:00,202,0
2026-06-13 03:10:00,203,1001.378967
2026-06-13 03:10:00,204,1000
2026-06-13 03:10:00,205,0
2026-06-13 03:10:00,206,0
2026-06-13 03:10:00,207,0
2026-06-13 03:10:00,208,0
2026-06-13 03:10:00,209,0
2026-06-13 03:10:00,210,59.731033
2026-06-13 03:10:00,211,28.319309
2026-06-13 03:10:00,212,1410
2026-06-13 03:10:00,213,1412
2026-06-13 03:10:00,214,0
2026-06-13 03:10:00,215,7.580811
2026-06-13 03:10:00,216,6.894165
2026-06-13 03:10:00,217,21.634521
2026-06-13 03:10:00,218,5.656332
2026-06-13 03:10:00,219,11.306209
2026-06-13 03:10:00,220,16.893837
2026-06-13 03:10:00,221,35
2026-06-13 03:10:00,222,189.820984
2026-06-13 03:10:00,223,16.234253
2026-06-13 03:10:00,224,0
2026-06-13 03:10:00,225,0
2026-06-13 03:10:00,226,0
2026-06-13 03:10:00,227,141.818359
2026-06-13 03:10:00,228,101.895966
2026-06-13 03:10:00,229,3.955688
2026-06-13 03:10:00,230,0
2026-06-13 03:10:00,231,1.679962
2026-06-13 03:10:00,232,3.807678
2026-06-13 03:10:00,233,7.9151
2026-06-13 03:10:00,234,4.036377
2026-06-13 03:10:00,235,0
2026-06-13 03:10:00,236,0
2026-06-13 03:10:00,237,0
2026-06-13 03:10:00,238,0
2026-06-13 03:10:00,239,0
2026-06-13 03:10:00,240,0
2026-06-13 03:10:00,241,25.794983
2026-06-13 03:10:00,242,0.837708
2026-06-13 03:10:00,245,0
2026-06-13 03:10:00,246,0
2026-06-13 03:10:00,247,214.868088
2026-06-13 03:10:00,248,106.969414
2026-06-13 03:10:00,249,0
2026-06-13 03:10:00,250,0
2026-06-13 03:10:00,251,0
2026-06-13 03:10:00,254,76.798981
2026-06-13 03:10:00,255,52.509277
2026-06-13 03:10:00,256,99.004486
2026-06-13 03:10:00,257,0
2026-06-13 03:10:00,258,99.004486
2026-06-13 03:10:00,259,130
2026-06-13 03:10:00,260,0
2026-06-13 03:10:00,261,0
2026-06-13 03:10:00,262,149
2026-06-13 03:10:00,263,149
2026-06-13 03:10:00,264,172
2026-06-13 03:10:00,265,172.002319
2026-06-13 03:10:00,266,172.002319
2026-06-13 03:10:00,267,212
2026-06-13 03:10:00,268,130.002747
2026-06-13 03:10:00,269,85
2026-06-13 03:10:00,270,244.640015
2026-06-13 03:10:00,271,81.854309
2026-06-13 03:10:00,272,150
2026-06-13 03:10:00,273,111
2026-06-13 03:10:00,274,150
2026-06-13 03:10:00,275,113
2026-06-13 03:10:00,276,280.466675
2026-06-13 03:10:00,277,280.466675
2026-06-13 03:10:00,278,280.493744
2026-06-13 03:10:00,279,0
2026-06-13 03:10:00,280,0
2026-06-13 03:10:00,281,279.871613
2026-06-13 03:10:00,282,279.871613
2026-06-13 03:10:00,283,260.470886
2026-06-13 03:10:00,287,11.55797
2026-06-13 03:10:00,288,10.900601
2026-06-13 03:10:00,289,2.542802
2026-06-13 03:10:00,290,9.875715
2026-06-13 03:10:00,291,9.915084
2026-06-13 03:10:00,292,13.925537
2026-06-13 03:10:00,293,4.724121
2026-06-13 03:10:00,294,12.705627
2026-06-13 03:10:00,295,11.315247
2026-06-13 03:10:00,296,14.136902
2026-06-13 03:10:00,297,238.749329
2026-06-13 03:10:00,298,96.675491
2026-06-13 03:10:00,299,0
2026-06-13 03:10:00,300,0
2026-06-13 03:10:00,301,0
2026-06-13 03:10:00,302,0
2026-06-13 03:10:00,303,0
2026-06-13 03:10:00,304,0
2026-06-13 03:10:00,305,0
2026-06-13 03:10:00,306,0
2026-06-13 03:10:00,307,0
2026-06-13 03:10:00,308,9.317322
2026-06-13 03:10:00,309,22.730194
2026-06-13 03:10:00,310,0
2026-06-13 03:10:00,311,0
2026-06-13 03:10:00,312,0
2026-06-13 03:10:00,313,0
2026-06-13 03:10:00,314,0
2026-06-13 03:10:00,315,0
2026-06-13 03:10:00,316,0
2026-06-13 03:10:00,317,0
2026-06-13 03:10:00,318,4.296997
2026-06-13 03:10:00,319,18.839081
2026-06-13 03:10:00,320,8.920563
2026-06-13 03:10:00,321,10.934784
2026-06-13 03:10:00,322,0
2026-06-13 03:10:00,323,0
2026-06-13 03:10:00,324,0
2026-06-13 03:10:00,325,0
2026-06-13 03:10:00,326,23.485046
2026-06-13 03:10:00,327,23.446899
2026-06-13 03:10:00,328,75.03273
2026-06-13 03:10:00,329,75.099487
2026-06-13 03:10:00,330,6.691162
2026-06-13 03:10:00,331,125.303284
2026-06-13 03:10:00,332,221.011993
2026-06-13 03:10:00,333,291.633514
2026-06-13 03:10:00,334,207.00705
2026-06-13 03:10:00,335,4.666283
2026-06-13 03:10:00,336,3.880428
2026-06-13 03:10:00,337,2.00354
2026-06-13 03:10:00,338,0
2026-06-13 03:10:00,339,0
2026-06-13 03:10:00,340,0
2026-06-13 03:10:00,341,2.797024
2026-06-13 03:10:00,342,2.44606
2026-06-13 03:10:00,343,2.919098
2026-06-13 03:10:00,344,3.643909
2026-06-13 03:10:00,345,4.162727
2026-06-13 03:10:00,346,11.212498
2026-06-13 03:10:00,347,0
2026-06-13 03:10:00,348,0
2026-06-13 03:10:00,349,0
2026-06-13 03:10:00,350,4.02951
2026-06-13 03:10:00,351,128.821594
2026-06-13 03:10:00,352,61.033203
2026-06-13 03:10:00,353,0
2026-06-13 03:10:00,354,0
2026-06-13 03:10:00,355,0
2026-06-13 03:10:00,356,0
2026-06-13 03:10:00,357,0
2026-06-13 03:10:00,358,0
2026-06-13 03:10:00,359,571.608704
2026-06-13 03:10:00,360,757
2026-06-13 03:10:00,361,0
2026-06-13 03:10:00,362,0
2026-06-13 03:10:00,363,0
2026-06-13 03:10:00,364,2.893356
2026-06-13 03:10:00,365,0
2026-06-13 03:10:00,366,0
2026-06-13 03:10:00,367,0
2026-06-13 03:10:00,368,819
2026-06-13 03:10:00,369,0
2026-06-13 03:10:00,370,0
2026-06-13 03:10:00,371,0
2026-06-13 03:10:00,372,0
2026-06-13 03:10:00,373,0
2026-06-13 03:10:00,374,0
2026-06-13 03:10:00,375,0
2026-06-13 03:10:00,376,0
2026-06-13 03:10:00,377,33.718994
2026-06-13 03:10:00,378,0
2026-06-13 03:10:00,380,11.552658
2026-06-13 03:10:00,381,69.001923
2026-06-13 03:10:00,382,0
2026-06-13 03:10:00,383,129.454941
2026-06-13 03:10:00,384,0
2026-06-13 03:10:00,385,0
2026-06-13 03:10:00,386,0
2026-06-13 03:10:00,387,0
2026-06-13 03:10:00,388,13.101562
2026-06-13 03:10:00,389,97.617188
2026-06-13 03:10:00,390,175.148438
2026-06-13 03:10:00,391,97.148438
2026-06-13 03:10:00,392,2.310375
2026-06-13 03:10:00,393,2.252758
2026-06-13 03:10:00,394,0
2026-06-13 03:10:00,395,0
2026-06-13 03:10:00,396,0
2026-06-13 03:10:00,397,0
2026-06-13 03:10:00,398,0
2026-06-13 03:10:00,399,0
2026-06-13 03:10:00,400,0
2026-06-13 03:10:00,401,0
2026-06-13 03:10:00,402,0
2026-06-13 03:10:00,403,0
2026-06-13 03:10:00,404,0
2026-06-13 03:10:00,405,0
2026-06-13 03:10:00,406,0
2026-06-13 03:10:00,407,0
2026-06-13 03:10:00,408,1.503906
2026-06-13 03:10:00,409,2.173828
2026-06-13 03:10:00,410,20
2026-06-13 03:10:00,411,20
2026-06-13 03:10:00,412,0
2026-06-13 03:10:00,413,4.238876
2026-06-13 03:10:00,414,0
2026-06-13 03:10:00,415,646.790588
2026-06-13 03:10:00,416,58.348389
2026-06-13 03:10:00,417,396.015381
2026-06-13 03:10:00,418,260.008545
2026-06-13 03:10:00,419,994
2026-06-13 03:10:00,420,112.54541
2026-06-13 03:10:00,421,0
2026-06-13 03:10:00,422,120.143677
2026-06-13 03:10:00,423,0
2026-06-13 03:10:00,424,0
2026-06-13 03:10:00,425,0
2026-06-13 03:10:00,426,0
2026-06-13 03:10:00,427,0
2026-06-13 03:10:00,428,81.890213
2026-06-13 03:10:00,429,80.630409
2026-06-13 03:10:00,430,39.435806
2026-06-13 03:10:00,431,0
2026-06-13 03:10:00,432,0
2026-06-13 03:10:00,433,0
2026-06-13 03:10:00,434,0
2026-06-13 03:10:00,435,0.763092
2026-06-13 03:10:00,436,5.215118
2026-06-13 03:10:00,437,115
2026-06-13 03:10:00,438,115
2026-06-13 03:10:00,439,186
2026-06-13 03:10:00,440,6.327637
2026-06-13 03:10:00,441,115
2026-06-13 03:10:00,442,186
2026-06-13 03:10:00,443,18.901093
2026-06-13 03:10:00,444,14.158508
2026-06-13 03:10:00,445,16.01709
2026-06-13 03:10:00,446,6.601166
2026-06-13 03:10:00,447,5.334625
2026-06-13 03:10:00,448,15.344696
2026-06-13 03:10:00,449,187.896362
2026-06-13 03:10:00,450,3.930786
2026-06-13 03:10:00,451,204
2026-06-13 03:10:00,452,190
2026-06-13 03:10:00,453,190
2026-06-13 03:10:00,454,190
2026-06-13 03:10:00,455,0
2026-06-13 03:10:00,456,0
2026-06-13 03:10:00,457,12.212402
2026-06-13 03:10:00,458,2.783752
2026-06-13 03:10:00,459,0
2026-06-13 03:10:00,460,26.580078
2026-06-13 03:10:00,461,38
2026-06-13 03:10:00,462,0
2026-06-13 03:10:00,463,0
2026-06-13 03:10:00,464,23
2026-06-13 03:10:00,465,982.863831
2026-06-13 03:10:00,466,0
2026-06-13 03:10:00,467,972.319824
2026-06-13 03:10:00,468,0
2026-06-13 03:10:00,470,291.585938
2026-06-13 03:10:00,471,989.568848
2026-06-13 03:10:00,472,0
2026-06-13 03:10:00,473,0
2026-06-13 03:10:00,474,52.809937
2026-06-13 03:10:00,475,54.924805
2026-06-13 03:10:00,476,225
2026-06-13 03:10:00,477,0
2026-06-13 03:10:00,478,0
2026-06-13 03:10:00,479,1420.168213
2026-06-13 03:10:00,480,1425.976196
2026-06-13 03:10:00,481,310.922577
2026-06-13 03:10:00,482,137.205231
2026-06-13 03:10:00,570,0
2026-06-13 03:10:00,571,0
2026-06-13 03:10:00,572,0
2026-06-13 03:10:00,573,0
2026-06-13 03:10:00,574,0
2026-06-13 03:10:00,575,0
2026-06-13 03:10:00,576,0
2026-06-13 03:10:00,577,0
2026-06-13 03:10:00,578,0
2026-06-13 03:10:00,579,0
2026-06-13 03:10:00,580,0
2026-06-13 03:10:00,581,0
2026-06-13 03:10:00,582,0
2026-06-13 03:10:00,583,0
2026-06-13 03:10:00,584,0
2026-06-13 03:10:00,585,0
2026-06-13 03:10:00,586,0
2026-06-13 03:10:00,587,0
2026-06-13 03:10:00,588,0
2026-06-13 03:10:00,589,0
2026-06-13 03:10:00,590,0
2026-06-13 03:10:00,591,0
2026-06-13 03:10:00,592,0
2026-06-13 03:10:00,593,0
2026-06-13 03:10:00,594,0
2026-06-13 03:10:00,595,0
2026-06-13 03:10:00,596,0
2026-06-13 03:10:00,597,0
2026-06-13 03:10:00,598,0
2026-06-13 03:10:00,599,0
2026-06-13 03:10:00,600,0
2026-06-13 03:10:00,601,0
2026-06-13 03:10:00,602,0
2026-06-13 03:10:00,603,0
2026-06-13 03:15:00,2,50
2026-06-13 03:15:00,3,0
2026-06-13 03:15:00,4,0
2026-06-13 03:15:00,5,447.996643
2026-06-13 03:15:00,6,75.790955
2026-06-13 03:15:00,7,447.996643
2026-06-13 03:15:00,8,447.996643
2026-06-13 03:15:00,9,77.139221
2026-06-13 03:15:00,10,0
2026-06-13 03:15:00,11,479.996643
2026-06-13 03:15:00,13,209.057831
2026-06-13 03:15:00,14,121.984222
2026-06-13 03:15:00,15,153.003052
2026-06-13 03:15:00,16,520.987549
2026-06-13 03:15:00,17,392.346252
2026-06-13 03:15:00,18,68.073853
2026-06-13 03:15:00,19,3.497993
2026-06-13 03:15:00,20,0
2026-06-13 03:15:00,21,108.122559
2026-06-13 03:15:00,22,0
2026-06-13 03:15:00,23,86.242249
2026-06-13 03:15:00,24,118.340088
2026-06-13 03:15:00,27,0
2026-06-13 03:15:00,28,0
2026-06-13 03:15:00,29,0
2026-06-13 03:15:00,31,989.829773
2026-06-13 03:15:00,32,998.181824
2026-06-13 03:15:00,33,248.276001
2026-06-13 03:15:00,35,205
2026-06-13 03:15:00,36,113
2026-06-13 03:15:00,37,0
2026-06-13 03:15:00,38,477.988159
2026-06-13 03:15:00,39,0
2026-06-13 03:15:00,40,421.849426
2026-06-13 03:15:00,41,103.942993
2026-06-13 03:15:00,42,463
2026-06-13 03:15:00,43,0
2026-06-13 03:15:00,44,0
2026-06-13 03:15:00,45,0
2026-06-13 03:15:00,46,0
2026-06-13 03:15:00,47,0
2026-06-13 03:15:00,48,0
2026-06-13 03:15:00,49,0
2026-06-13 03:15:00,50,0
2026-06-13 03:15:00,51,0
2026-06-13 03:15:00,52,97.523132
2026-06-13 03:15:00,53,476
2026-06-13 03:15:00,54,160.148926
2026-06-13 03:15:00,55,0
2026-06-13 03:15:00,56,0
2026-06-13 03:15:00,57,0
2026-06-13 03:15:00,58,480
2026-06-13 03:15:00,59,469
2026-06-13 03:15:00,60,0
2026-06-13 03:15:00,61,975.959106
2026-06-13 03:15:00,62,0
2026-06-13 03:15:00,63,4.686546
2026-06-13 03:15:00,64,0
2026-06-13 03:15:00,65,0
2026-06-13 03:15:00,66,0
2026-06-13 03:15:00,67,0
2026-06-13 03:15:00,68,0
2026-06-13 03:15:00,69,385.293701
2026-06-13 03:15:00,70,180.91864
2026-06-13 03:15:00,71,0
2026-06-13 03:15:00,72,0
2026-06-13 03:15:00,73,0
2026-06-13 03:15:00,74,0
2026-06-13 03:15:00,75,0
2026-06-13 03:15:00,76,138.876526
2026-06-13 03:15:00,77,0
2026-06-13 03:15:00,78,476.996277
2026-06-13 03:15:00,81,79.42749
2026-06-13 03:15:00,82,447.429749
2026-06-13 03:15:00,83,479.996643
2026-06-13 03:15:00,84,0
2026-06-13 03:15:00,85,917.102173
2026-06-13 03:15:00,86,988.327087
2026-06-13 03:15:00,87,0
2026-06-13 03:15:00,88,0
2026-06-13 03:15:00,89,0
2026-06-13 03:15:00,90,0
2026-06-13 03:15:00,91,0
2026-06-13 03:15:00,92,0
2026-06-13 03:15:00,93,15.026123
2026-06-13 03:15:00,94,5.206787
2026-06-13 03:15:00,95,50.28595
2026-06-13 03:15:00,96,41.682121
2026-06-13 03:15:00,97,0
2026-06-13 03:15:00,98,8.672119
2026-06-13 03:15:00,99,3.301483
2026-06-13 03:15:00,100,31.828369
2026-06-13 03:15:00,101,0
2026-06-13 03:15:00,102,9.829102
2026-06-13 03:15:00,103,888.718445
2026-06-13 03:15:00,104,96.96875
2026-06-13 03:15:00,105,0
2026-06-13 03:15:00,106,0
2026-06-13 03:15:00,107,349
2026-06-13 03:15:00,108,150
2026-06-13 03:15:00,109,0
2026-06-13 03:15:00,110,0
2026-06-13 03:15:00,111,0
2026-06-13 03:15:00,112,0
2026-06-13 03:15:00,113,0
2026-06-13 03:15:00,114,0
2026-06-13 03:15:00,115,0
2026-06-13 03:15:00,116,0
2026-06-13 03:15:00,117,0
2026-06-13 03:15:00,118,0
2026-06-13 03:15:00,119,0
2026-06-13 03:15:00,120,0
2026-06-13 03:15:00,121,0
2026-06-13 03:15:00,122,0
2026-06-13 03:15:00,123,0
2026-06-13 03:15:00,124,0
2026-06-13 03:15:00,125,0
2026-06-13 03:15:00,126,67.72522
2026-06-13 03:15:00,127,4.434814
2026-06-13 03:15:00,128,4.226074
2026-06-13 03:15:00,130,0
2026-06-13 03:15:00,131,0
2026-06-13 03:15:00,132,528.17334
2026-06-13 03:15:00,133,207.009964
2026-06-13 03:15:00,134,102.977013
2026-06-13 03:15:00,135,0
2026-06-13 03:15:00,136,11
2026-06-13 03:15:00,137,1004.840332
2026-06-13 03:15:00,138,998.248291
2026-06-13 03:15:00,139,981.019348
2026-06-13 03:15:00,140,980.422546
2026-06-13 03:15:00,141,0
2026-06-13 03:15:00,142,968.789307
2026-06-13 03:15:00,143,0
2026-06-13 03:15:00,144,285.600006
2026-06-13 03:15:00,146,157.40271
2026-06-13 03:15:00,147,162.5
2026-06-13 03:15:00,148,187.825317
2026-06-13 03:15:00,149,8.62207
2026-06-13 03:15:00,150,19.285889
2026-06-13 03:15:00,151,15.668579
2026-06-13 03:15:00,152,177
2026-06-13 03:15:00,153,177
2026-06-13 03:15:00,154,182
2026-06-13 03:15:00,155,173
2026-06-13 03:15:00,156,173
2026-06-13 03:15:00,157,184
2026-06-13 03:15:00,158,1.438492
2026-06-13 03:15:00,159,1.887482
2026-06-13 03:15:00,160,3.679321
2026-06-13 03:15:00,161,0
2026-06-13 03:15:00,162,0
2026-06-13 03:15:00,163,0
2026-06-13 03:15:00,164,0
2026-06-13 03:15:00,165,0
2026-06-13 03:15:00,166,0
2026-06-13 03:15:00,167,13.673553
2026-06-13 03:15:00,168,160.357056
2026-06-13 03:15:00,169,80.354477
2026-06-13 03:15:00,170,0
2026-06-13 03:15:00,171,638.004639
2026-06-13 03:15:00,172,0
2026-06-13 03:15:00,173,0
2026-06-13 03:15:00,174,295
2026-06-13 03:15:00,175,295
2026-06-13 03:15:00,178,0
2026-06-13 03:15:00,179,0
2026-06-13 03:15:00,180,0
2026-06-13 03:15:00,181,0
2026-06-13 03:15:00,182,0
2026-06-13 03:15:00,183,0
2026-06-13 03:15:00,184,0
2026-06-13 03:15:00,185,0
2026-06-13 03:15:00,186,0
2026-06-13 03:15:00,187,194.094849
2026-06-13 03:15:00,188,196.674362
2026-06-13 03:15:00,189,236.344604
2026-06-13 03:15:00,190,325.397217
2026-06-13 03:15:00,191,0
2026-06-13 03:15:00,192,0
2026-06-13 03:15:00,193,0
2026-06-13 03:15:00,194,0
2026-06-13 03:15:00,195,0
2026-06-13 03:15:00,196,0
2026-06-13 03:15:00,197,0
2026-06-13 03:15:00,198,0
2026-06-13 03:15:00,199,0
2026-06-13 03:15:00,200,0
2026-06-13 03:15:00,201,0
2026-06-13 03:15:00,202,0
2026-06-13 03:15:00,203,1000.251709
2026-06-13 03:15:00,204,1000
2026-06-13 03:15:00,205,0
2026-06-13 03:15:00,206,0
2026-06-13 03:15:00,207,0
2026-06-13 03:15:00,208,0
2026-06-13 03:15:00,209,0
2026-06-13 03:15:00,210,72.988014
2026-06-13 03:15:00,211,32.296402
2026-06-13 03:15:00,212,1410
2026-06-13 03:15:00,213,1412
2026-06-13 03:15:00,214,0
2026-06-13 03:15:00,215,7.580811
2026-06-13 03:15:00,216,6.894165
2026-06-13 03:15:00,217,21.634521
2026-06-13 03:15:00,218,5.656332
2026-06-13 03:15:00,219,11.306209
2026-06-13 03:15:00,220,16.893837
2026-06-13 03:15:00,221,35
2026-06-13 03:15:00,222,189.820984
2026-06-13 03:15:00,223,16.234253
2026-06-13 03:15:00,224,0
2026-06-13 03:15:00,225,0
2026-06-13 03:15:00,226,0
2026-06-13 03:15:00,227,141.818359
2026-06-13 03:15:00,228,101.895966
2026-06-13 03:15:00,229,3.955688
2026-06-13 03:15:00,230,0
2026-06-13 03:15:00,231,1.679962
2026-06-13 03:15:00,232,3.807678
2026-06-13 03:15:00,233,7.9151
2026-06-13 03:15:00,234,4.036377
2026-06-13 03:15:00,235,0
2026-06-13 03:15:00,236,0
2026-06-13 03:15:00,237,0
2026-06-13 03:15:00,238,0
2026-06-13 03:15:00,239,0
2026-06-13 03:15:00,240,0
2026-06-13 03:15:00,241,26.370239
2026-06-13 03:15:00,242,0.837708
2026-06-13 03:15:00,245,0
2026-06-13 03:15:00,246,0
2026-06-13 03:15:00,247,214.518951
2026-06-13 03:15:00,248,106.805756
2026-06-13 03:15:00,249,0
2026-06-13 03:15:00,250,0
2026-06-13 03:15:00,251,0
2026-06-13 03:15:00,254,76.811798
2026-06-13 03:15:00,255,53.252747
2026-06-13 03:15:00,256,117.677086
2026-06-13 03:15:00,257,0
2026-06-13 03:15:00,258,122.577133
2026-06-13 03:15:00,259,142.736542
2026-06-13 03:15:00,260,0
2026-06-13 03:15:00,261,0
2026-06-13 03:15:00,262,149
2026-06-13 03:15:00,263,150.175369
2026-06-13 03:15:00,264,172.514877
2026-06-13 03:15:00,265,172.002319
2026-06-13 03:15:00,266,172.002319
2026-06-13 03:15:00,267,212
2026-06-13 03:15:00,268,158.344894
2026-06-13 03:15:00,269,99.311768
2026-06-13 03:15:00,270,243.785522
2026-06-13 03:15:00,271,81.854309
2026-06-13 03:15:00,272,150
2026-06-13 03:15:00,273,111
2026-06-13 03:15:00,274,150
2026-06-13 03:15:00,275,113
2026-06-13 03:15:00,276,280.466675
2026-06-13 03:15:00,277,280.466675
2026-06-13 03:15:00,278,280.493744
2026-06-13 03:15:00,279,0
2026-06-13 03:15:00,280,0
2026-06-13 03:15:00,281,323.555542
2026-06-13 03:15:00,282,323.555542
2026-06-13 03:15:00,283,283.073517
2026-06-13 03:15:00,287,11.534165
2026-06-13 03:15:00,288,10.901822
2026-06-13 03:15:00,289,2.527238
2026-06-13 03:15:00,290,9.926299
2026-06-13 03:15:00,291,9.904783
2026-06-13 03:15:00,292,13.925537
2026-06-13 03:15:00,293,4.724121
2026-06-13 03:15:00,294,12.705627
2026-06-13 03:15:00,295,11.315247
2026-06-13 03:15:00,296,14.136902
2026-06-13 03:15:00,297,229.776917
2026-06-13 03:15:00,298,96.8293
2026-06-13 03:15:00,299,0
2026-06-13 03:15:00,300,0
2026-06-13 03:15:00,301,0
2026-06-13 03:15:00,302,0
2026-06-13 03:15:00,303,0
2026-06-13 03:15:00,304,0
2026-06-13 03:15:00,305,0
2026-06-13 03:15:00,306,0
2026-06-13 03:15:00,307,0
2026-06-13 03:15:00,308,9.317322
2026-06-13 03:15:00,309,22.730194
2026-06-13 03:15:00,310,0
2026-06-13 03:15:00,311,0
2026-06-13 03:15:00,312,0
2026-06-13 03:15:00,313,0
2026-06-13 03:15:00,314,0
2026-06-13 03:15:00,315,0
2026-06-13 03:15:00,316,0
2026-06-13 03:15:00,317,0
2026-06-13 03:15:00,318,4.296997
2026-06-13 03:15:00,319,18.839081
2026-06-13 03:15:00,320,8.920563
2026-06-13 03:15:00,321,10.934784
2026-06-13 03:15:00,322,0
2026-06-13 03:15:00,323,0
2026-06-13 03:15:00,324,0
2026-06-13 03:15:00,325,0
2026-06-13 03:15:00,326,23.485046
2026-06-13 03:15:00,327,23.446899
2026-06-13 03:15:00,328,75.03273
2026-06-13 03:15:00,329,75.099487
2026-06-13 03:15:00,330,6.691162
2026-06-13 03:15:00,331,125.303284
2026-06-13 03:15:00,332,256.429901
2026-06-13 03:15:00,333,317.552368
2026-06-13 03:15:00,334,239.473862
2026-06-13 03:15:00,335,4.666283
2026-06-13 03:15:00,336,3.880428
2026-06-13 03:15:00,337,2.00354
2026-06-13 03:15:00,338,0
2026-06-13 03:15:00,339,0
2026-06-13 03:15:00,340,0
2026-06-13 03:15:00,341,2.797024
2026-06-13 03:15:00,342,2.44606
2026-06-13 03:15:00,343,2.919098
2026-06-13 03:15:00,344,3.643909
2026-06-13 03:15:00,345,4.162727
2026-06-13 03:15:00,346,11.212498
2026-06-13 03:15:00,347,0
2026-06-13 03:15:00,348,0
2026-06-13 03:15:00,349,0
2026-06-13 03:15:00,350,4.02951
2026-06-13 03:15:00,351,129.985123
2026-06-13 03:15:00,352,61.128571
2026-06-13 03:15:00,353,0
2026-06-13 03:15:00,354,0
2026-06-13 03:15:00,355,0
2026-06-13 03:15:00,356,0
2026-06-13 03:15:00,357,0
2026-06-13 03:15:00,358,0
2026-06-13 03:15:00,359,572.112244
2026-06-13 03:15:00,360,757
2026-06-13 03:15:00,361,0
2026-06-13 03:15:00,362,0
2026-06-13 03:15:00,363,0
2026-06-13 03:15:00,364,2.893356
2026-06-13 03:15:00,365,0
2026-06-13 03:15:00,366,0
2026-06-13 03:15:00,367,0
2026-06-13 03:15:00,368,819
2026-06-13 03:15:00,369,0
2026-06-13 03:15:00,370,0
2026-06-13 03:15:00,371,0
2026-06-13 03:15:00,372,0
2026-06-13 03:15:00,373,0
2026-06-13 03:15:00,374,0
2026-06-13 03:15:00,375,0
2026-06-13 03:15:00,376,0
2026-06-13 03:15:00,377,33.718994
2026-06-13 03:15:00,378,0
2026-06-13 03:15:00,380,11.552658
2026-06-13 03:15:00,381,69.001923
2026-06-13 03:15:00,382,0
2026-06-13 03:15:00,383,130.41626
2026-06-13 03:15:00,384,0
2026-06-13 03:15:00,385,0
2026-06-13 03:15:00,386,0
2026-06-13 03:15:00,387,0
2026-06-13 03:15:00,388,13.101562
2026-06-13 03:15:00,389,97.617188
2026-06-13 03:15:00,390,175.148438
2026-06-13 03:15:00,391,97.148438
2026-06-13 03:15:00,392,2.310375
2026-06-13 03:15:00,393,2.252758
2026-06-13 03:15:00,394,0
2026-06-13 03:15:00,395,0
2026-06-13 03:15:00,396,0
2026-06-13 03:15:00,397,0
2026-06-13 03:15:00,398,0
2026-06-13 03:15:00,399,0
2026-06-13 03:15:00,400,0
2026-06-13 03:15:00,401,0
2026-06-13 03:15:00,402,0
2026-06-13 03:15:00,403,0
2026-06-13 03:15:00,404,0
2026-06-13 03:15:00,405,0
2026-06-13 03:15:00,406,0
2026-06-13 03:15:00,407,0
2026-06-13 03:15:00,408,1.503906
2026-06-13 03:15:00,409,2.173828
2026-06-13 03:15:00,410,20
2026-06-13 03:15:00,411,20
2026-06-13 03:15:00,412,0
2026-06-13 03:15:00,413,4.238876
2026-06-13 03:15:00,414,0
2026-06-13 03:15:00,415,646.790588
2026-06-13 03:15:00,416,58.348389
2026-06-13 03:15:00,417,396.715332
2026-06-13 03:15:00,418,331.09668
2026-06-13 03:15:00,419,994
2026-06-13 03:15:00,420,112.54541
2026-06-13 03:15:00,421,0
2026-06-13 03:15:00,422,120.143677
2026-06-13 03:15:00,423,0
2026-06-13 03:15:00,424,0
2026-06-13 03:15:00,425,0
2026-06-13 03:15:00,426,0
2026-06-13 03:15:00,427,0
2026-06-13 03:15:00,428,85.241493
2026-06-13 03:15:00,429,82.96302
2026-06-13 03:15:00,430,39.612961
2026-06-13 03:15:00,431,0
2026-06-13 03:15:00,432,0
2026-06-13 03:15:00,433,0
2026-06-13 03:15:00,434,0
2026-06-13 03:15:00,435,0.763092
2026-06-13 03:15:00,436,5.215118
2026-06-13 03:15:00,437,115
2026-06-13 03:15:00,438,115
2026-06-13 03:15:00,439,186
2026-06-13 03:15:00,440,6.327637
2026-06-13 03:15:00,441,115
2026-06-13 03:15:00,442,186
2026-06-13 03:15:00,443,18.901093
2026-06-13 03:15:00,444,14.158508
2026-06-13 03:15:00,445,16.01709
2026-06-13 03:15:00,446,6.601166
2026-06-13 03:15:00,447,5.334625
2026-06-13 03:15:00,448,15.344696
2026-06-13 03:15:00,449,187.896362
2026-06-13 03:15:00,450,3.930786
2026-06-13 03:15:00,451,204
2026-06-13 03:15:00,452,218.750641
2026-06-13 03:15:00,453,218.750641
2026-06-13 03:15:00,454,210.434341
2026-06-13 03:15:00,455,0
2026-06-13 03:15:00,456,0
2026-06-13 03:15:00,457,12.212402
2026-06-13 03:15:00,458,2.783752
2026-06-13 03:15:00,459,0
2026-06-13 03:15:00,460,26.580078
2026-06-13 03:15:00,461,38
2026-06-13 03:15:00,462,0
2026-06-13 03:15:00,463,0
2026-06-13 03:15:00,464,23
2026-06-13 03:15:00,465,984.893616
2026-06-13 03:15:00,466,0
2026-06-13 03:15:00,467,972.539551
2026-06-13 03:15:00,468,0
2026-06-13 03:15:00,470,302.023438
2026-06-13 03:15:00,471,979.131348
2026-06-13 03:15:00,472,0
2026-06-13 03:15:00,473,0
2026-06-13 03:15:00,474,52.809937
2026-06-13 03:15:00,475,54.924805
2026-06-13 03:15:00,476,264.99353
2026-06-13 03:15:00,477,0
2026-06-13 03:15:00,478,0
2026-06-13 03:15:00,479,1419.874146
2026-06-13 03:15:00,480,1424.873535
2026-06-13 03:15:00,481,333.131317
2026-06-13 03:15:00,482,141
2026-06-13 03:15:00,570,0
2026-06-13 03:15:00,571,0
2026-06-13 03:15:00,572,0
2026-06-13 03:15:00,573,0
2026-06-13 03:15:00,574,0
2026-06-13 03:15:00,575,0
2026-06-13 03:15:00,576,0
2026-06-13 03:15:00,577,0
2026-06-13 03:15:00,578,0
2026-06-13 03:15:00,579,0
2026-06-13 03:15:00,580,0
2026-06-13 03:15:00,581,0
2026-06-13 03:15:00,582,0
2026-06-13 03:15:00,583,0
2026-06-13 03:15:00,584,0
2026-06-13 03:15:00,585,0
2026-06-13 03:15:00,586,0
2026-06-13 03:15:00,587,0
2026-06-13 03:15:00,588,0
2026-06-13 03:15:00,589,0
2026-06-13 03:15:00,590,0
2026-06-13 03:15:00,591,0
2026-06-13 03:15:00,592,0
2026-06-13 03:15:00,593,0
2026-06-13 03:15:00,594,0
2026-06-13 03:15:00,595,0
2026-06-13 03:15:00,596,0
2026-06-13 03:15:00,597,0
2026-06-13 03:15:00,598,0
2026-06-13 03:15:00,599,0
2026-06-13 03:15:00,600,0
2026-06-13 03:15:00,601,0
2026-06-13 03:15:00,602,0
2026-06-13 03:15:00,603,0
2026-06-13 03:20:00,2,50
2026-06-13 03:20:00,3,0
2026-06-13 03:20:00,4,0
2026-06-13 03:20:00,5,447.996643
2026-06-13 03:20:00,6,75.790955
2026-06-13 03:20:00,7,447.996643
2026-06-13 03:20:00,8,447.996643
2026-06-13 03:20:00,9,77.139221
2026-06-13 03:20:00,10,0
2026-06-13 03:20:00,11,479.996643
2026-06-13 03:20:00,13,209.057831
2026-06-13 03:20:00,14,121.984222
2026-06-13 03:20:00,15,123.84259
2026-06-13 03:20:00,16,521.056213
2026-06-13 03:20:00,17,395.945496
2026-06-13 03:20:00,18,68.073853
2026-06-13 03:20:00,19,3.392136
2026-06-13 03:20:00,20,0
2026-06-13 03:20:00,21,108.122559
2026-06-13 03:20:00,22,53.770569
2026-06-13 03:20:00,23,90.78186
2026-06-13 03:20:00,24,95.374878
2026-06-13 03:20:00,27,0
2026-06-13 03:20:00,28,0
2026-06-13 03:20:00,29,0
2026-06-13 03:20:00,31,995.044312
2026-06-13 03:20:00,32,1001.363586
2026-06-13 03:20:00,33,241.004028
2026-06-13 03:20:00,35,205
2026-06-13 03:20:00,36,113
2026-06-13 03:20:00,37,0
2026-06-13 03:20:00,38,477.988159
2026-06-13 03:20:00,39,0
2026-06-13 03:20:00,40,392.02063
2026-06-13 03:20:00,41,103.942993
2026-06-13 03:20:00,42,463
2026-06-13 03:20:00,43,0
2026-06-13 03:20:00,44,0
2026-06-13 03:20:00,45,0
2026-06-13 03:20:00,46,0
2026-06-13 03:20:00,47,0
2026-06-13 03:20:00,48,0
2026-06-13 03:20:00,49,0
2026-06-13 03:20:00,50,0
2026-06-13 03:20:00,51,0
2026-06-13 03:20:00,52,97.523132
2026-06-13 03:20:00,53,468.803284
2026-06-13 03:20:00,54,144.279297
2026-06-13 03:20:00,55,0
2026-06-13 03:20:00,56,0
2026-06-13 03:20:00,57,0
2026-06-13 03:20:00,58,480
2026-06-13 03:20:00,59,469
2026-06-13 03:20:00,60,0
2026-06-13 03:20:00,61,975.959106
2026-06-13 03:20:00,62,0
2026-06-13 03:20:00,63,4.686546
2026-06-13 03:20:00,64,0
2026-06-13 03:20:00,65,0
2026-06-13 03:20:00,66,0
2026-06-13 03:20:00,67,0
2026-06-13 03:20:00,68,0
2026-06-13 03:20:00,69,386.575562
2026-06-13 03:20:00,70,182.200378
2026-06-13 03:20:00,71,0
2026-06-13 03:20:00,72,0
2026-06-13 03:20:00,73,0
2026-06-13 03:20:00,74,0
2026-06-13 03:20:00,75,0
2026-06-13 03:20:00,76,130.402466
2026-06-13 03:20:00,77,0
2026-06-13 03:20:00,78,476.996277
2026-06-13 03:20:00,81,79.42749
2026-06-13 03:20:00,82,446.133331
2026-06-13 03:20:00,83,479.996643
2026-06-13 03:20:00,84,0
2026-06-13 03:20:00,85,951.976074
2026-06-13 03:20:00,86,1002
2026-06-13 03:20:00,87,0
2026-06-13 03:20:00,88,0
2026-06-13 03:20:00,89,0
2026-06-13 03:20:00,90,0
2026-06-13 03:20:00,91,0
2026-06-13 03:20:00,92,0
2026-06-13 03:20:00,93,15.026123
2026-06-13 03:20:00,94,5.206787
2026-06-13 03:20:00,95,50.28595
2026-06-13 03:20:00,96,41.515488
2026-06-13 03:20:00,97,0
2026-06-13 03:20:00,98,8.672119
2026-06-13 03:20:00,99,3.301483
2026-06-13 03:20:00,100,31.315651
2026-06-13 03:20:00,101,0
2026-06-13 03:20:00,102,9.172188
2026-06-13 03:20:00,103,888.718445
2026-06-13 03:20:00,104,96.96875
2026-06-13 03:20:00,105,0
2026-06-13 03:20:00,106,0
2026-06-13 03:20:00,107,349
2026-06-13 03:20:00,108,150
2026-06-13 03:20:00,109,0
2026-06-13 03:20:00,110,0
2026-06-13 03:20:00,111,0
2026-06-13 03:20:00,112,0
2026-06-13 03:20:00,113,0
2026-06-13 03:20:00,114,0
2026-06-13 03:20:00,115,0
2026-06-13 03:20:00,116,0
2026-06-13 03:20:00,117,0
2026-06-13 03:20:00,118,0
2026-06-13 03:20:00,119,0
2026-06-13 03:20:00,120,0
2026-06-13 03:20:00,121,0
2026-06-13 03:20:00,122,0
2026-06-13 03:20:00,123,0
2026-06-13 03:20:00,124,0
2026-06-13 03:20:00,125,0
2026-06-13 03:20:00,126,67.72522
2026-06-13 03:20:00,127,4.434814
2026-06-13 03:20:00,128,4.226074
2026-06-13 03:20:00,130,0
2026-06-13 03:20:00,131,0
2026-06-13 03:20:00,132,528.17334
2026-06-13 03:20:00,133,202.002045
2026-06-13 03:20:00,134,100.94677
2026-06-13 03:20:00,135,0
2026-06-13 03:20:00,136,11
2026-06-13 03:20:00,137,1003.375366
2026-06-13 03:20:00,138,999.786377
2026-06-13 03:20:00,139,981.019348
2026-06-13 03:20:00,140,979.759399
2026-06-13 03:20:00,141,0
2026-06-13 03:20:00,142,967.520752
2026-06-13 03:20:00,143,0
2026-06-13 03:20:00,144,285.600006
2026-06-13 03:20:00,146,157.329163
2026-06-13 03:20:00,147,148.958328
2026-06-13 03:20:00,148,176.674438
2026-06-13 03:20:00,149,8.62207
2026-06-13 03:20:00,150,19.285889
2026-06-13 03:20:00,151,15.668579
2026-06-13 03:20:00,152,177
2026-06-13 03:20:00,153,177
2026-06-13 03:20:00,154,182
2026-06-13 03:20:00,155,173
2026-06-13 03:20:00,156,173
2026-06-13 03:20:00,157,184
2026-06-13 03:20:00,158,1.438492
2026-06-13 03:20:00,159,1.887482
2026-06-13 03:20:00,160,3.679321
2026-06-13 03:20:00,161,0
2026-06-13 03:20:00,162,0
2026-06-13 03:20:00,163,0
2026-06-13 03:20:00,164,0
2026-06-13 03:20:00,165,0
2026-06-13 03:20:00,166,0
2026-06-13 03:20:00,167,13.625992
2026-06-13 03:20:00,168,189.782761
2026-06-13 03:20:00,169,95.33783
2026-06-13 03:20:00,170,0
2026-06-13 03:20:00,171,635.441162
2026-06-13 03:20:00,172,0
2026-06-13 03:20:00,173,0
2026-06-13 03:20:00,174,295
2026-06-13 03:20:00,175,295
2026-06-13 03:20:00,178,0
2026-06-13 03:20:00,179,0
2026-06-13 03:20:00,180,0
2026-06-13 03:20:00,181,0
2026-06-13 03:20:00,182,0
2026-06-13 03:20:00,183,0
2026-06-13 03:20:00,184,0
2026-06-13 03:20:00,185,0
2026-06-13 03:20:00,186,0
2026-06-13 03:20:00,187,162.064728
2026-06-13 03:20:00,188,162.064728
2026-06-13 03:20:00,189,216
2026-06-13 03:20:00,190,335.974365
2026-06-13 03:20:00,191,0
2026-06-13 03:20:00,192,0
2026-06-13 03:20:00,193,0
2026-06-13 03:20:00,194,0
2026-06-13 03:20:00,195,0
2026-06-13 03:20:00,196,0
2026-06-13 03:20:00,197,0
2026-06-13 03:20:00,198,0
2026-06-13 03:20:00,199,0
2026-06-13 03:20:00,200,0
2026-06-13 03:20:00,201,0
2026-06-13 03:20:00,202,0
2026-06-13 03:20:00,203,1001.378967
2026-06-13 03:20:00,204,1000
2026-06-13 03:20:00,205,0
2026-06-13 03:20:00,206,0
2026-06-13 03:20:00,207,0
2026-06-13 03:20:00,208,0
2026-06-13 03:20:00,209,0
2026-06-13 03:20:00,210,76.533333
2026-06-13 03:20:00,211,33.360001
2026-06-13 03:20:00,212,1410
2026-06-13 03:20:00,213,1412
2026-06-13 03:20:00,214,0
2026-06-13 03:20:00,215,7.580811
2026-06-13 03:20:00,216,6.894165
2026-06-13 03:20:00,217,21.634521
2026-06-13 03:20:00,218,5.656332
2026-06-13 03:20:00,219,11.306209
2026-06-13 03:20:00,220,16.893837
2026-06-13 03:20:00,221,35
2026-06-13 03:20:00,222,189.820984
2026-06-13 03:20:00,223,16.234253
2026-06-13 03:20:00,224,0
2026-06-13 03:20:00,225,0
2026-06-13 03:20:00,226,0
2026-06-13 03:20:00,227,141.818359
2026-06-13 03:20:00,228,101.895966
2026-06-13 03:20:00,229,3.955688
2026-06-13 03:20:00,230,0
2026-06-13 03:20:00,231,1.679962
2026-06-13 03:20:00,232,3.807678
2026-06-13 03:20:00,233,7.9151
2026-06-13 03:20:00,234,4.036377
2026-06-13 03:20:00,235,0
2026-06-13 03:20:00,236,0
2026-06-13 03:20:00,237,0
2026-06-13 03:20:00,238,0
2026-06-13 03:20:00,239,0
2026-06-13 03:20:00,240,0
2026-06-13 03:20:00,241,26.251221
2026-06-13 03:20:00,242,0.837708
2026-06-13 03:20:00,245,0
2026-06-13 03:20:00,246,0
2026-06-13 03:20:00,247,213.61702
2026-06-13 03:20:00,248,106.38298
2026-06-13 03:20:00,249,0
2026-06-13 03:20:00,250,0
2026-06-13 03:20:00,251,0
2026-06-13 03:20:00,254,77.183502
2026-06-13 03:20:00,255,52.868195
2026-06-13 03:20:00,256,99.004486
2026-06-13 03:20:00,257,0
2026-06-13 03:20:00,258,99.004486
2026-06-13 03:20:00,259,130
2026-06-13 03:20:00,260,0
2026-06-13 03:20:00,261,0
2026-06-13 03:20:00,262,149
2026-06-13 03:20:00,263,149
2026-06-13 03:20:00,264,172
2026-06-13 03:20:00,265,172.002319
2026-06-13 03:20:00,266,172.002319
2026-06-13 03:20:00,267,212
2026-06-13 03:20:00,268,162.650482
2026-06-13 03:20:00,269,101.485939
2026-06-13 03:20:00,270,244.682739
2026-06-13 03:20:00,271,81.747498
2026-06-13 03:20:00,272,150
2026-06-13 03:20:00,273,111
2026-06-13 03:20:00,274,150
2026-06-13 03:20:00,275,113
2026-06-13 03:20:00,276,280.466675
2026-06-13 03:20:00,277,280.466675
2026-06-13 03:20:00,278,280.493744
2026-06-13 03:20:00,279,0
2026-06-13 03:20:00,280,0
2026-06-13 03:20:00,281,323.555542
2026-06-13 03:20:00,282,323.555542
2026-06-13 03:20:00,283,283.073517
2026-06-13 03:20:00,287,11.498154
2026-06-13 03:20:00,288,10.890836
2026-06-13 03:20:00,289,2.527848
2026-06-13 03:20:00,290,9.872969
2026-06-13 03:20:00,291,9.910506
2026-06-13 03:20:00,292,13.925537
2026-06-13 03:20:00,293,4.724121
2026-06-13 03:20:00,294,12.705627
2026-06-13 03:20:00,295,11.315247
2026-06-13 03:20:00,296,14.136902
2026-06-13 03:20:00,297,230.509399
2026-06-13 03:20:00,298,97.188202
2026-06-13 03:20:00,299,0
2026-06-13 03:20:00,300,0
2026-06-13 03:20:00,301,0
2026-06-13 03:20:00,302,0
2026-06-13 03:20:00,303,0
2026-06-13 03:20:00,304,0
2026-06-13 03:20:00,305,0
2026-06-13 03:20:00,306,0
2026-06-13 03:20:00,307,0
2026-06-13 03:20:00,308,9.317322
2026-06-13 03:20:00,309,22.730194
2026-06-13 03:20:00,310,0
2026-06-13 03:20:00,311,0
2026-06-13 03:20:00,312,0
2026-06-13 03:20:00,313,0
2026-06-13 03:20:00,314,0
2026-06-13 03:20:00,315,0
2026-06-13 03:20:00,316,0
2026-06-13 03:20:00,317,0
2026-06-13 03:20:00,318,4.296997
2026-06-13 03:20:00,319,18.839081
2026-06-13 03:20:00,320,8.920563
2026-06-13 03:20:00,321,10.934784
2026-06-13 03:20:00,322,0
2026-06-13 03:20:00,323,0
2026-06-13 03:20:00,324,0
2026-06-13 03:20:00,325,0
2026-06-13 03:20:00,326,23.485046
2026-06-13 03:20:00,327,23.446899
2026-06-13 03:20:00,328,75.03273
2026-06-13 03:20:00,329,75.099487
2026-06-13 03:20:00,330,6.691162
2026-06-13 03:20:00,331,125.303284
2026-06-13 03:20:00,332,297.922913
2026-06-13 03:20:00,333,329.582794
2026-06-13 03:20:00,334,309.71524
2026-06-13 03:20:00,335,4.666283
2026-06-13 03:20:00,336,3.880428
2026-06-13 03:20:00,337,2.00354
2026-06-13 03:20:00,338,0
2026-06-13 03:20:00,339,0
2026-06-13 03:20:00,340,0
2026-06-13 03:20:00,341,2.797024
2026-06-13 03:20:00,342,2.44606
2026-06-13 03:20:00,343,2.919098
2026-06-13 03:20:00,344,3.643909
2026-06-13 03:20:00,345,4.162727
2026-06-13 03:20:00,346,11.212498
2026-06-13 03:20:00,347,0
2026-06-13 03:20:00,348,0
2026-06-13 03:20:00,349,0
2026-06-13 03:20:00,350,4.02951
2026-06-13 03:20:00,351,129.117264
2026-06-13 03:20:00,352,61.080887
2026-06-13 03:20:00,353,0
2026-06-13 03:20:00,354,0
2026-06-13 03:20:00,355,0
2026-06-13 03:20:00,356,0
2026-06-13 03:20:00,357,0
2026-06-13 03:20:00,358,0
2026-06-13 03:20:00,359,572.066467
2026-06-13 03:20:00,360,757
2026-06-13 03:20:00,361,0
2026-06-13 03:20:00,362,0
2026-06-13 03:20:00,363,0
2026-06-13 03:20:00,364,2.893356
2026-06-13 03:20:00,365,0
2026-06-13 03:20:00,366,0
2026-06-13 03:20:00,367,0
2026-06-13 03:20:00,368,819
2026-06-13 03:20:00,369,0
2026-06-13 03:20:00,370,0
2026-06-13 03:20:00,371,0
2026-06-13 03:20:00,372,0
2026-06-13 03:20:00,373,0
2026-06-13 03:20:00,374,0
2026-06-13 03:20:00,375,0
2026-06-13 03:20:00,376,0
2026-06-13 03:20:00,377,33.718994
2026-06-13 03:20:00,378,0
2026-06-13 03:20:00,380,11.552658
2026-06-13 03:20:00,381,69.001923
2026-06-13 03:20:00,382,0
2026-06-13 03:20:00,383,132.213058
2026-06-13 03:20:00,384,0
2026-06-13 03:20:00,385,0
2026-06-13 03:20:00,386,0
2026-06-13 03:20:00,387,0
2026-06-13 03:20:00,388,13.101562
2026-06-13 03:20:00,389,97.617188
2026-06-13 03:20:00,390,175.148438
2026-06-13 03:20:00,391,97.148438
2026-06-13 03:20:00,392,2.310375
2026-06-13 03:20:00,393,2.252758
2026-06-13 03:20:00,394,0
2026-06-13 03:20:00,395,0
2026-06-13 03:20:00,396,0
2026-06-13 03:20:00,397,0
2026-06-13 03:20:00,398,0
2026-06-13 03:20:00,399,0
2026-06-13 03:20:00,400,0
2026-06-13 03:20:00,401,0
2026-06-13 03:20:00,402,0
2026-06-13 03:20:00,403,0
2026-06-13 03:20:00,404,0
2026-06-13 03:20:00,405,0
2026-06-13 03:20:00,406,0
2026-06-13 03:20:00,407,0
2026-06-13 03:20:00,408,1.503906
2026-06-13 03:20:00,409,2.173828
2026-06-13 03:20:00,410,20
2026-06-13 03:20:00,411,20
2026-06-13 03:20:00,412,0
2026-06-13 03:20:00,413,4.238876
2026-06-13 03:20:00,414,0
2026-06-13 03:20:00,415,646.790588
2026-06-13 03:20:00,416,58.348389
2026-06-13 03:20:00,417,396.915283
2026-06-13 03:20:00,418,344.688171
2026-06-13 03:20:00,419,994
2026-06-13 03:20:00,420,112.54541
2026-06-13 03:20:00,421,0
2026-06-13 03:20:00,422,120.143677
2026-06-13 03:20:00,423,0
2026-06-13 03:20:00,424,0
2026-06-13 03:20:00,425,0
2026-06-13 03:20:00,426,0
2026-06-13 03:20:00,427,0
2026-06-13 03:20:00,428,83.312416
2026-06-13 03:20:00,429,82.342964
2026-06-13 03:20:00,430,39.361992
2026-06-13 03:20:00,431,0
2026-06-13 03:20:00,432,0
2026-06-13 03:20:00,433,0
2026-06-13 03:20:00,434,0
2026-06-13 03:20:00,435,0.763092
2026-06-13 03:20:00,436,5.215118
2026-06-13 03:20:00,437,115
2026-06-13 03:20:00,438,115
2026-06-13 03:20:00,439,186
2026-06-13 03:20:00,440,6.327637
2026-06-13 03:20:00,441,115
2026-06-13 03:20:00,442,186
2026-06-13 03:20:00,443,18.901093
2026-06-13 03:20:00,444,14.158508
2026-06-13 03:20:00,445,16.01709
2026-06-13 03:20:00,446,6.601166
2026-06-13 03:20:00,447,5.334625
2026-06-13 03:20:00,448,15.344696
2026-06-13 03:20:00,449,187.896362
2026-06-13 03:20:00,450,3.930786
2026-06-13 03:20:00,451,204
2026-06-13 03:20:00,452,190
2026-06-13 03:20:00,453,190
2026-06-13 03:20:00,454,190
2026-06-13 03:20:00,455,0
2026-06-13 03:20:00,456,0
2026-06-13 03:20:00,457,12.212402
2026-06-13 03:20:00,458,2.783752
2026-06-13 03:20:00,459,0
2026-06-13 03:20:00,460,26.580078
2026-06-13 03:20:00,461,38
2026-06-13 03:20:00,462,0
2026-06-13 03:20:00,463,0
2026-06-13 03:20:00,464,23
2026-06-13 03:20:00,465,982.863831
2026-06-13 03:20:00,466,0
2026-06-13 03:20:00,467,971.880371
2026-06-13 03:20:00,468,0
2026-06-13 03:20:00,470,312.460693
2026-06-13 03:20:00,471,979.131348
2026-06-13 03:20:00,472,0
2026-06-13 03:20:00,473,0
2026-06-13 03:20:00,474,52.809937
2026-06-13 03:20:00,475,54.924805
2026-06-13 03:20:00,476,238.908371
2026-06-13 03:20:00,477,0
2026-06-13 03:20:00,478,0
2026-06-13 03:20:00,479,1421.565063
2026-06-13 03:20:00,480,1424.579468
2026-06-13 03:20:00,481,310.922577
2026-06-13 03:20:00,482,137.205231
2026-06-13 03:20:00,570,0
2026-06-13 03:20:00,571,0
2026-06-13 03:20:00,572,0
2026-06-13 03:20:00,573,0
2026-06-13 03:20:00,574,0
2026-06-13 03:20:00,575,0
2026-06-13 03:20:00,576,0
2026-06-13 03:20:00,577,0
2026-06-13 03:20:00,578,0
2026-06-13 03:20:00,579,0
2026-06-13 03:20:00,580,0
2026-06-13 03:20:00,581,0
2026-06-13 03:20:00,582,0
2026-06-13 03:20:00,583,0
2026-06-13 03:20:00,584,0
2026-06-13 03:20:00,585,0
2026-06-13 03:20:00,586,0
2026-06-13 03:20:00,587,0
2026-06-13 03:20:00,588,0
2026-06-13 03:20:00,589,0
2026-06-13 03:20:00,590,0
2026-06-13 03:20:00,591,0
2026-06-13 03:20:00,592,0
2026-06-13 03:20:00,593,0
2026-06-13 03:20:00,594,0
2026-06-13 03:20:00,595,0
2026-06-13 03:20:00,596,0
2026-06-13 03:20:00,597,0
2026-06-13 03:20:00,598,0
2026-06-13 03:20:00,599,0
2026-06-13 03:20:00,600,0
2026-06-13 03:20:00,601,0
2026-06-13 03:20:00,602,0
2026-06-13 03:20:00,603,0
2026-06-13 03:25:00,2,50
2026-06-13 03:25:00,3,0
2026-06-13 03:25:00,4,0
2026-06-13 03:25:00,5,447.996643
2026-06-13 03:25:00,6,75.790955
2026-06-13 03:25:00,7,447.996643
2026-06-13 03:25:00,8,447.996643
2026-06-13 03:25:00,9,77.139221
2026-06-13 03:25:00,10,0
2026-06-13 03:25:00,11,479.996643
2026-06-13 03:25:00,13,209.057831
2026-06-13 03:25:00,14,121.984222
2026-06-13 03:25:00,15,104.226807
2026-06-13 03:25:00,16,521.056213
2026-06-13 03:25:00,17,379.794861
2026-06-13 03:25:00,18,68.073853
2026-06-13 03:25:00,19,3.088852
2026-06-13 03:25:00,20,0
2026-06-13 03:25:00,21,108.122559
2026-06-13 03:25:00,22,42.074341
2026-06-13 03:25:00,23,67.736572
2026-06-13 03:25:00,24,93.932922
2026-06-13 03:25:00,27,0
2026-06-13 03:25:00,28,0
2026-06-13 03:25:00,29,0
2026-06-13 03:25:00,31,994.027832
2026-06-13 03:25:00,32,1000.30304
2026-06-13 03:25:00,33,253.309082
2026-06-13 03:25:00,35,205
2026-06-13 03:25:00,36,113
2026-06-13 03:25:00,37,0
2026-06-13 03:25:00,38,477.988159
2026-06-13 03:25:00,39,0
2026-06-13 03:25:00,40,367.163269
2026-06-13 03:25:00,41,103.942993
2026-06-13 03:25:00,42,463
2026-06-13 03:25:00,43,0
2026-06-13 03:25:00,44,0
2026-06-13 03:25:00,45,0
2026-06-13 03:25:00,46,0
2026-06-13 03:25:00,47,0
2026-06-13 03:25:00,48,0
2026-06-13 03:25:00,49,0
2026-06-13 03:25:00,50,0
2026-06-13 03:25:00,51,0
2026-06-13 03:25:00,52,97.523132
2026-06-13 03:25:00,53,475.175537
2026-06-13 03:25:00,54,126.700684
2026-06-13 03:25:00,55,0
2026-06-13 03:25:00,56,0
2026-06-13 03:25:00,57,0
2026-06-13 03:25:00,58,480
2026-06-13 03:25:00,59,469
2026-06-13 03:25:00,60,0
2026-06-13 03:25:00,61,975.959106
2026-06-13 03:25:00,62,0
2026-06-13 03:25:00,63,4.686546
2026-06-13 03:25:00,64,0
2026-06-13 03:25:00,65,0
2026-06-13 03:25:00,66,0
2026-06-13 03:25:00,67,0
2026-06-13 03:25:00,68,0
2026-06-13 03:25:00,69,387.173706
2026-06-13 03:25:00,70,183.823975
2026-06-13 03:25:00,71,0
2026-06-13 03:25:00,72,0
2026-06-13 03:25:00,73,0
2026-06-13 03:25:00,74,0
2026-06-13 03:25:00,75,0
2026-06-13 03:25:00,76,129.626953
2026-06-13 03:25:00,77,0
2026-06-13 03:25:00,78,476.996277
2026-06-13 03:25:00,81,79.42749
2026-06-13 03:25:00,82,446.133331
2026-06-13 03:25:00,83,479.996643
2026-06-13 03:25:00,84,0
2026-06-13 03:25:00,85,951.976074
2026-06-13 03:25:00,86,1002
2026-06-13 03:25:00,87,0
2026-06-13 03:25:00,88,0
2026-06-13 03:25:00,89,0
2026-06-13 03:25:00,90,0
2026-06-13 03:25:00,91,0
2026-06-13 03:25:00,92,0
2026-06-13 03:25:00,93,15.026123
2026-06-13 03:25:00,94,5.206787
2026-06-13 03:25:00,95,50.28595
2026-06-13 03:25:00,96,41.521896
2026-06-13 03:25:00,97,0
2026-06-13 03:25:00,98,8.672119
2026-06-13 03:25:00,99,3.301483
2026-06-13 03:25:00,100,30.935699
2026-06-13 03:25:00,101,0
2026-06-13 03:25:00,102,9.674217
2026-06-13 03:25:00,103,888.718445
2026-06-13 03:25:00,104,96.96875
2026-06-13 03:25:00,105,0
2026-06-13 03:25:00,106,0
2026-06-13 03:25:00,107,349
2026-06-13 03:25:00,108,150
2026-06-13 03:25:00,109,0
2026-06-13 03:25:00,110,0
2026-06-13 03:25:00,111,0
2026-06-13 03:25:00,112,0
2026-06-13 03:25:00,113,0
2026-06-13 03:25:00,114,0
2026-06-13 03:25:00,115,0
2026-06-13 03:25:00,116,0
2026-06-13 03:25:00,117,0
2026-06-13 03:25:00,118,0
2026-06-13 03:25:00,119,0
2026-06-13 03:25:00,120,0
2026-06-13 03:25:00,121,0
2026-06-13 03:25:00,122,0
2026-06-13 03:25:00,123,0
2026-06-13 03:25:00,124,0
2026-06-13 03:25:00,125,0
2026-06-13 03:25:00,126,67.72522
2026-06-13 03:25:00,127,4.434814
2026-06-13 03:25:00,128,4.226074
2026-06-13 03:25:00,130,0
2026-06-13 03:25:00,131,0
2026-06-13 03:25:00,132,528.17334
2026-06-13 03:25:00,133,201.586899
2026-06-13 03:25:00,134,100.778473
2026-06-13 03:25:00,135,0
2026-06-13 03:25:00,136,11
2026-06-13 03:25:00,137,1003.375366
2026-06-13 03:25:00,138,998.248291
2026-06-13 03:25:00,139,983.008789
2026-06-13 03:25:00,140,981.782043
2026-06-13 03:25:00,141,0
2026-06-13 03:25:00,142,967.520752
2026-06-13 03:25:00,143,0
2026-06-13 03:25:00,144,285.600006
2026-06-13 03:25:00,146,162.5
2026-06-13 03:25:00,147,153.658752
2026-06-13 03:25:00,148,184.759003
2026-06-13 03:25:00,149,8.62207
2026-06-13 03:25:00,150,19.285889
2026-06-13 03:25:00,151,15.668579
2026-06-13 03:25:00,152,177
2026-06-13 03:25:00,153,177
2026-06-13 03:25:00,154,182
2026-06-13 03:25:00,155,173
2026-06-13 03:25:00,156,173
2026-06-13 03:25:00,157,184
2026-06-13 03:25:00,158,1.438492
2026-06-13 03:25:00,159,1.887482
2026-06-13 03:25:00,160,3.679321
2026-06-13 03:25:00,161,0
2026-06-13 03:25:00,162,0
2026-06-13 03:25:00,163,0
2026-06-13 03:25:00,164,0
2026-06-13 03:25:00,165,0
2026-06-13 03:25:00,166,0
2026-06-13 03:25:00,167,13.552811
2026-06-13 03:25:00,168,197.936249
2026-06-13 03:25:00,169,99.489525
2026-06-13 03:25:00,170,0
2026-06-13 03:25:00,171,635.441162
2026-06-13 03:25:00,172,0
2026-06-13 03:25:00,173,0
2026-06-13 03:25:00,174,295
2026-06-13 03:25:00,175,295
2026-06-13 03:25:00,178,0
2026-06-13 03:25:00,179,0
2026-06-13 03:25:00,180,0
2026-06-13 03:25:00,181,0
2026-06-13 03:25:00,182,0
2026-06-13 03:25:00,183,0
2026-06-13 03:25:00,184,0
2026-06-13 03:25:00,185,0
2026-06-13 03:25:00,186,0
2026-06-13 03:25:00,187,162.064728
2026-06-13 03:25:00,188,162.064728
2026-06-13 03:25:00,189,216
2026-06-13 03:25:00,190,352.432861
2026-06-13 03:25:00,191,0
2026-06-13 03:25:00,192,0
2026-06-13 03:25:00,193,0
2026-06-13 03:25:00,194,0
2026-06-13 03:25:00,195,0
2026-06-13 03:25:00,196,0
2026-06-13 03:25:00,197,0
2026-06-13 03:25:00,198,0
2026-06-13 03:25:00,199,0
2026-06-13 03:25:00,200,0
2026-06-13 03:25:00,201,0
2026-06-13 03:25:00,202,0
2026-06-13 03:25:00,203,1002.555359
2026-06-13 03:25:00,204,1000
2026-06-13 03:25:00,205,0
2026-06-13 03:25:00,206,0
2026-06-13 03:25:00,207,0
2026-06-13 03:25:00,208,0
2026-06-13 03:25:00,209,0
2026-06-13 03:25:00,210,76.533333
2026-06-13 03:25:00,211,33.360001
2026-06-13 03:25:00,212,1410
2026-06-13 03:25:00,213,1412
2026-06-13 03:25:00,214,0
2026-06-13 03:25:00,215,7.580811
2026-06-13 03:25:00,216,6.894165
2026-06-13 03:25:00,217,21.634521
2026-06-13 03:25:00,218,5.656332
2026-06-13 03:25:00,219,11.306209
2026-06-13 03:25:00,220,16.893837
2026-06-13 03:25:00,221,35
2026-06-13 03:25:00,222,189.820984
2026-06-13 03:25:00,223,16.234253
2026-06-13 03:25:00,224,0
2026-06-13 03:25:00,225,0
2026-06-13 03:25:00,226,0
2026-06-13 03:25:00,227,141.818359
2026-06-13 03:25:00,228,101.895966
2026-06-13 03:25:00,229,3.955688
2026-06-13 03:25:00,230,0
2026-06-13 03:25:00,231,1.679962
2026-06-13 03:25:00,232,3.807678
2026-06-13 03:25:00,233,7.9151
2026-06-13 03:25:00,234,4.036377
2026-06-13 03:25:00,235,0
2026-06-13 03:25:00,236,0
2026-06-13 03:25:00,237,0
2026-06-13 03:25:00,238,0
2026-06-13 03:25:00,239,0
2026-06-13 03:25:00,240,0
2026-06-13 03:25:00,241,26.409912
2026-06-13 03:25:00,242,0.837708
2026-06-13 03:25:00,245,0
2026-06-13 03:25:00,246,0
2026-06-13 03:25:00,247,213.61702
2026-06-13 03:25:00,248,106.38298
2026-06-13 03:25:00,249,0
2026-06-13 03:25:00,250,0
2026-06-13 03:25:00,251,0
2026-06-13 03:25:00,254,76.811798
2026-06-13 03:25:00,255,52.509277
2026-06-13 03:25:00,256,99.004486
2026-06-13 03:25:00,257,0
2026-06-13 03:25:00,258,99.004486
2026-06-13 03:25:00,259,130
2026-06-13 03:25:00,260,0
2026-06-13 03:25:00,261,0
2026-06-13 03:25:00,262,149
2026-06-13 03:25:00,263,149
2026-06-13 03:25:00,264,172
2026-06-13 03:25:00,265,172.002319
2026-06-13 03:25:00,266,172.002319
2026-06-13 03:25:00,267,212
2026-06-13 03:25:00,268,171.797226
2026-06-13 03:25:00,269,106.104721
2026-06-13 03:25:00,270,244.212769
2026-06-13 03:25:00,271,81.662048
2026-06-13 03:25:00,272,150
2026-06-13 03:25:00,273,111
2026-06-13 03:25:00,274,150
2026-06-13 03:25:00,275,113
2026-06-13 03:25:00,276,280.466675
2026-06-13 03:25:00,277,280.466675
2026-06-13 03:25:00,278,280.493744
2026-06-13 03:25:00,279,0
2026-06-13 03:25:00,280,0
2026-06-13 03:25:00,281,323.555542
2026-06-13 03:25:00,282,323.555542
2026-06-13 03:25:00,283,283.073517
2026-06-13 03:25:00,287,11.538438
2026-06-13 03:25:00,288,10.872524
2026-06-13 03:25:00,289,2.522202
2026-06-13 03:25:00,290,9.868162
2026-06-13 03:25:00,291,9.945983
2026-06-13 03:25:00,292,13.925537
2026-06-13 03:25:00,293,4.724121
2026-06-13 03:25:00,294,12.705627
2026-06-13 03:25:00,295,11.315247
2026-06-13 03:25:00,296,14.136902
2026-06-13 03:25:00,297,232.752441
2026-06-13 03:25:00,298,97.053619
2026-06-13 03:25:00,299,0
2026-06-13 03:25:00,300,0
2026-06-13 03:25:00,301,0
2026-06-13 03:25:00,302,0
2026-06-13 03:25:00,303,0
2026-06-13 03:25:00,304,0
2026-06-13 03:25:00,305,0
2026-06-13 03:25:00,306,0
2026-06-13 03:25:00,307,0
2026-06-13 03:25:00,308,9.317322
2026-06-13 03:25:00,309,22.730194
2026-06-13 03:25:00,310,0
2026-06-13 03:25:00,311,0
2026-06-13 03:25:00,312,0
2026-06-13 03:25:00,313,0
2026-06-13 03:25:00,314,0
2026-06-13 03:25:00,315,0
2026-06-13 03:25:00,316,0
2026-06-13 03:25:00,317,0
2026-06-13 03:25:00,318,4.296997
2026-06-13 03:25:00,319,18.839081
2026-06-13 03:25:00,320,8.920563
2026-06-13 03:25:00,321,10.934784
2026-06-13 03:25:00,322,0
2026-06-13 03:25:00,323,0
2026-06-13 03:25:00,324,0
2026-06-13 03:25:00,325,0
2026-06-13 03:25:00,326,23.485046
2026-06-13 03:25:00,327,23.446899
2026-06-13 03:25:00,328,75.03273
2026-06-13 03:25:00,329,75.099487
2026-06-13 03:25:00,330,6.691162
2026-06-13 03:25:00,331,125.303284
2026-06-13 03:25:00,332,334.123962
2026-06-13 03:25:00,333,339.25882
2026-06-13 03:25:00,334,349.066681
2026-06-13 03:25:00,335,4.666283
2026-06-13 03:25:00,336,3.880428
2026-06-13 03:25:00,337,2.00354
2026-06-13 03:25:00,338,0
2026-06-13 03:25:00,339,0
2026-06-13 03:25:00,340,0
2026-06-13 03:25:00,341,2.797024
2026-06-13 03:25:00,342,2.44606
2026-06-13 03:25:00,343,2.919098
2026-06-13 03:25:00,344,3.643909
2026-06-13 03:25:00,345,4.162727
2026-06-13 03:25:00,346,11.212498
2026-06-13 03:25:00,347,0
2026-06-13 03:25:00,348,0
2026-06-13 03:25:00,349,0
2026-06-13 03:25:00,350,4.02951
2026-06-13 03:25:00,351,128.592712
2026-06-13 03:25:00,352,60.651733
2026-06-13 03:25:00,353,0
2026-06-13 03:25:00,354,0
2026-06-13 03:25:00,355,0
2026-06-13 03:25:00,356,0
2026-06-13 03:25:00,357,0
2026-06-13 03:25:00,358,0
2026-06-13 03:25:00,359,572.432678
2026-06-13 03:25:00,360,741.48291
2026-06-13 03:25:00,361,0
2026-06-13 03:25:00,362,0
2026-06-13 03:25:00,363,0
2026-06-13 03:25:00,364,2.893356
2026-06-13 03:25:00,365,0
2026-06-13 03:25:00,366,0
2026-06-13 03:25:00,367,0
2026-06-13 03:25:00,368,819
2026-06-13 03:25:00,369,0
2026-06-13 03:25:00,370,0
2026-06-13 03:25:00,371,0
2026-06-13 03:25:00,372,0
2026-06-13 03:25:00,373,0
2026-06-13 03:25:00,374,0
2026-06-13 03:25:00,375,0
2026-06-13 03:25:00,376,0
2026-06-13 03:25:00,377,33.718994
2026-06-13 03:25:00,378,0
2026-06-13 03:25:00,380,11.552658
2026-06-13 03:25:00,381,69.001923
2026-06-13 03:25:00,382,0
2026-06-13 03:25:00,383,131.503494
2026-06-13 03:25:00,384,0
2026-06-13 03:25:00,385,0
2026-06-13 03:25:00,386,0
2026-06-13 03:25:00,387,0
2026-06-13 03:25:00,388,13.101562
2026-06-13 03:25:00,389,97.617188
2026-06-13 03:25:00,390,175.148438
2026-06-13 03:25:00,391,97.148438
2026-06-13 03:25:00,392,2.310375
2026-06-13 03:25:00,393,2.252758
2026-06-13 03:25:00,394,0
2026-06-13 03:25:00,395,0
2026-06-13 03:25:00,396,0
2026-06-13 03:25:00,397,0
2026-06-13 03:25:00,398,0
2026-06-13 03:25:00,399,0
2026-06-13 03:25:00,400,0
2026-06-13 03:25:00,401,0
2026-06-13 03:25:00,402,0
2026-06-13 03:25:00,403,0
2026-06-13 03:25:00,404,0
2026-06-13 03:25:00,405,0
2026-06-13 03:25:00,406,0
2026-06-13 03:25:00,407,0
2026-06-13 03:25:00,408,1.503906
2026-06-13 03:25:00,409,2.173828
2026-06-13 03:25:00,410,20
2026-06-13 03:25:00,411,20
2026-06-13 03:25:00,412,0
2026-06-13 03:25:00,413,4.238876
2026-06-13 03:25:00,414,0
2026-06-13 03:25:00,415,646.790588
2026-06-13 03:25:00,416,58.348389
2026-06-13 03:25:00,417,398.214844
2026-06-13 03:25:00,418,366.21759
2026-06-13 03:25:00,419,994
2026-06-13 03:25:00,420,112.54541
2026-06-13 03:25:00,421,0
2026-06-13 03:25:00,422,120.143677
2026-06-13 03:25:00,423,0
2026-06-13 03:25:00,424,0
2026-06-13 03:25:00,425,0
2026-06-13 03:25:00,426,0
2026-06-13 03:25:00,427,0
2026-06-13 03:25:00,428,82.077217
2026-06-13 03:25:00,429,80.221962
2026-06-13 03:25:00,430,39.347229
2026-06-13 03:25:00,431,0
2026-06-13 03:25:00,432,0
2026-06-13 03:25:00,433,0
2026-06-13 03:25:00,434,0
2026-06-13 03:25:00,435,0.763092
2026-06-13 03:25:00,436,5.215118
2026-06-13 03:25:00,437,115
2026-06-13 03:25:00,438,115
2026-06-13 03:25:00,439,186
2026-06-13 03:25:00,440,6.327637
2026-06-13 03:25:00,441,115
2026-06-13 03:25:00,442,186
2026-06-13 03:25:00,443,18.901093
2026-06-13 03:25:00,444,14.158508
2026-06-13 03:25:00,445,16.01709
2026-06-13 03:25:00,446,6.601166
2026-06-13 03:25:00,447,5.334625
2026-06-13 03:25:00,448,15.344696
2026-06-13 03:25:00,449,187.896362
2026-06-13 03:25:00,450,3.930786
2026-06-13 03:25:00,451,204
2026-06-13 03:25:00,452,190
2026-06-13 03:25:00,453,190
2026-06-13 03:25:00,454,190
2026-06-13 03:25:00,455,0
2026-06-13 03:25:00,456,0
2026-06-13 03:25:00,457,12.212402
2026-06-13 03:25:00,458,2.783752
2026-06-13 03:25:00,459,0
2026-06-13 03:25:00,460,26.580078
2026-06-13 03:25:00,461,38
2026-06-13 03:25:00,462,0
2026-06-13 03:25:00,463,0
2026-06-13 03:25:00,464,23
2026-06-13 03:25:00,465,982.863831
2026-06-13 03:25:00,466,0
2026-06-13 03:25:00,467,972.759277
2026-06-13 03:25:00,468,0
2026-06-13 03:25:00,470,312.460693
2026-06-13 03:25:00,471,989.568848
2026-06-13 03:25:00,472,0
2026-06-13 03:25:00,473,0
2026-06-13 03:25:00,474,52.809937
2026-06-13 03:25:00,475,54.924805
2026-06-13 03:25:00,476,226.945114
2026-06-13 03:25:00,477,0
2026-06-13 03:25:00,478,0
2026-06-13 03:25:00,479,1423.476685
2026-06-13 03:25:00,480,1423.182495
2026-06-13 03:25:00,481,310.922577
2026-06-13 03:25:00,482,137.205231
2026-06-13 03:25:00,570,0
2026-06-13 03:25:00,571,0
2026-06-13 03:25:00,572,0
2026-06-13 03:25:00,573,0
2026-06-13 03:25:00,574,0
2026-06-13 03:25:00,575,0
2026-06-13 03:25:00,576,0
2026-06-13 03:25:00,577,0
2026-06-13 03:25:00,578,0
2026-06-13 03:25:00,579,0
2026-06-13 03:25:00,580,0
2026-06-13 03:25:00,581,0
2026-06-13 03:25:00,582,0
2026-06-13 03:25:00,583,0
2026-06-13 03:25:00,584,0
2026-06-13 03:25:00,585,0
2026-06-13 03:25:00,586,0
2026-06-13 03:25:00,587,0
2026-06-13 03:25:00,588,0
2026-06-13 03:25:00,589,0
2026-06-13 03:25:00,590,0
2026-06-13 03:25:00,591,0
2026-06-13 03:25:00,592,0
2026-06-13 03:25:00,593,0
2026-06-13 03:25:00,594,0
2026-06-13 03:25:00,595,0
2026-06-13 03:25:00,596,0
2026-06-13 03:25:00,597,0
2026-06-13 03:25:00,598,0
2026-06-13 03:25:00,599,0
2026-06-13 03:25:00,600,0
2026-06-13 03:25:00,601,0
2026-06-13 03:25:00,602,0
2026-06-13 03:25:00,603,0
2026-06-13 03:30:00,2,50
2026-06-13 03:30:00,3,0
2026-06-13 03:30:00,4,0
2026-06-13 03:30:00,5,447.996643
2026-06-13 03:30:00,6,75.790955
2026-06-13 03:30:00,7,447.996643
2026-06-13 03:30:00,8,447.996643
2026-06-13 03:30:00,9,77.139221
2026-06-13 03:30:00,10,0
2026-06-13 03:30:00,11,479.996643
2026-06-13 03:30:00,13,209.057831
2026-06-13 03:30:00,14,121.984222
2026-06-13 03:30:00,15,94.155701
2026-06-13 03:30:00,16,521.239319
2026-06-13 03:30:00,17,393.1828
2026-06-13 03:30:00,18,68.073853
2026-06-13 03:30:00,19,3.369247
2026-06-13 03:30:00,20,0
2026-06-13 03:30:00,21,108.122559
2026-06-13 03:30:00,22,41.647095
2026-06-13 03:30:00,23,112.171509
2026-06-13 03:30:00,24,94.013062
2026-06-13 03:30:00,27,0
2026-06-13 03:30:00,28,0
2026-06-13 03:30:00,29,0
2026-06-13 03:30:00,31,994.027832
2026-06-13 03:30:00,32,1001.363586
2026-06-13 03:30:00,33,239.551392
2026-06-13 03:30:00,35,205
2026-06-13 03:30:00,36,113
2026-06-13 03:30:00,37,0
2026-06-13 03:30:00,38,477.988159
2026-06-13 03:30:00,39,0
2026-06-13 03:30:00,40,342.635559
2026-06-13 03:30:00,41,103.942993
2026-06-13 03:30:00,42,463
2026-06-13 03:30:00,43,0
2026-06-13 03:30:00,44,0
2026-06-13 03:30:00,45,0
2026-06-13 03:30:00,46,0
2026-06-13 03:30:00,47,0
2026-06-13 03:30:00,48,0
2026-06-13 03:30:00,49,0
2026-06-13 03:30:00,50,0
2026-06-13 03:30:00,51,0
2026-06-13 03:30:00,52,97.523132
2026-06-13 03:30:00,53,476
2026-06-13 03:30:00,54,124.96106
2026-06-13 03:30:00,55,0
2026-06-13 03:30:00,56,0
2026-06-13 03:30:00,57,0
2026-06-13 03:30:00,58,480
2026-06-13 03:30:00,59,469
2026-06-13 03:30:00,60,0
2026-06-13 03:30:00,61,975.959106
2026-06-13 03:30:00,62,0
2026-06-13 03:30:00,63,4.686546
2026-06-13 03:30:00,64,0
2026-06-13 03:30:00,65,0
2026-06-13 03:30:00,66,0
2026-06-13 03:30:00,67,0
2026-06-13 03:30:00,68,0
2026-06-13 03:30:00,69,387.344604
2026-06-13 03:30:00,70,184.443481
2026-06-13 03:30:00,71,0
2026-06-13 03:30:00,72,0
2026-06-13 03:30:00,73,0
2026-06-13 03:30:00,74,0
2026-06-13 03:30:00,75,0
2026-06-13 03:30:00,76,129.023682
2026-06-13 03:30:00,77,0
2026-06-13 03:30:00,78,476.996277
2026-06-13 03:30:00,81,79.42749
2026-06-13 03:30:00,82,460.721313
2026-06-13 03:30:00,83,479.996643
2026-06-13 03:30:00,84,0
2026-06-13 03:30:00,85,951.976074
2026-06-13 03:30:00,86,1002
2026-06-13 03:30:00,87,0
2026-06-13 03:30:00,88,0
2026-06-13 03:30:00,89,0
2026-06-13 03:30:00,90,0
2026-06-13 03:30:00,91,0
2026-06-13 03:30:00,92,0
2026-06-13 03:30:00,93,15.026123
2026-06-13 03:30:00,94,5.206787
2026-06-13 03:30:00,95,50.28595
2026-06-13 03:30:00,96,41.637253
2026-06-13 03:30:00,97,0
2026-06-13 03:30:00,98,8.672119
2026-06-13 03:30:00,99,3.301483
2026-06-13 03:30:00,100,31.059296
2026-06-13 03:30:00,101,0
2026-06-13 03:30:00,102,9.773018
2026-06-13 03:30:00,103,888.718445
2026-06-13 03:30:00,104,96.96875
2026-06-13 03:30:00,105,0
2026-06-13 03:30:00,106,0
2026-06-13 03:30:00,107,349
2026-06-13 03:30:00,108,150
2026-06-13 03:30:00,109,0
2026-06-13 03:30:00,110,0
2026-06-13 03:30:00,111,0
2026-06-13 03:30:00,112,0
2026-06-13 03:30:00,113,0
2026-06-13 03:30:00,114,0
2026-06-13 03:30:00,115,0
2026-06-13 03:30:00,116,0
2026-06-13 03:30:00,117,0
2026-06-13 03:30:00,118,0
2026-06-13 03:30:00,119,0
2026-06-13 03:30:00,120,0
2026-06-13 03:30:00,121,0
2026-06-13 03:30:00,122,0
2026-06-13 03:30:00,123,0
2026-06-13 03:30:00,124,0
2026-06-13 03:30:00,125,0
2026-06-13 03:30:00,126,67.72522
2026-06-13 03:30:00,127,4.434814
2026-06-13 03:30:00,128,4.226074
2026-06-13 03:30:00,130,0
2026-06-13 03:30:00,131,0
2026-06-13 03:30:00,132,528.17334
2026-06-13 03:30:00,133,204.607147
2026-06-13 03:30:00,134,102.002899
2026-06-13 03:30:00,135,0
2026-06-13 03:30:00,136,11
2026-06-13 03:30:00,137,1004.840332
2026-06-13 03:30:00,138,998.248291
2026-06-13 03:30:00,139,983.008789
2026-06-13 03:30:00,140,981.782043
2026-06-13 03:30:00,141,0
2026-06-13 03:30:00,142,966.251953
2026-06-13 03:30:00,143,0
2026-06-13 03:30:00,144,285.600006
2026-06-13 03:30:00,146,162.5
2026-06-13 03:30:00,147,162.5
2026-06-13 03:30:00,148,192
2026-06-13 03:30:00,149,8.62207
2026-06-13 03:30:00,150,19.285889
2026-06-13 03:30:00,151,15.668579
2026-06-13 03:30:00,152,177
2026-06-13 03:30:00,153,177
2026-06-13 03:30:00,154,182
2026-06-13 03:30:00,155,173
2026-06-13 03:30:00,156,173
2026-06-13 03:30:00,157,184
2026-06-13 03:30:00,158,1.438492
2026-06-13 03:30:00,159,1.887482
2026-06-13 03:30:00,160,3.679321
2026-06-13 03:30:00,161,0
2026-06-13 03:30:00,162,0
2026-06-13 03:30:00,163,0
2026-06-13 03:30:00,164,0
2026-06-13 03:30:00,165,0
2026-06-13 03:30:00,166,0
2026-06-13 03:30:00,167,13.651604
2026-06-13 03:30:00,168,189.884796
2026-06-13 03:30:00,169,95.389786
2026-06-13 03:30:00,170,0
2026-06-13 03:30:00,171,635.441162
2026-06-13 03:30:00,172,0
2026-06-13 03:30:00,173,0
2026-06-13 03:30:00,174,295
2026-06-13 03:30:00,175,295
2026-06-13 03:30:00,178,0
2026-06-13 03:30:00,179,0
2026-06-13 03:30:00,180,0
2026-06-13 03:30:00,181,0
2026-06-13 03:30:00,182,0
2026-06-13 03:30:00,183,0
2026-06-13 03:30:00,184,0
2026-06-13 03:30:00,185,0
2026-06-13 03:30:00,186,0
2026-06-13 03:30:00,187,162.064728
2026-06-13 03:30:00,188,162.064728
2026-06-13 03:30:00,189,216
2026-06-13 03:30:00,190,336.004913
2026-06-13 03:30:00,191,0
2026-06-13 03:30:00,192,0
2026-06-13 03:30:00,193,0
2026-06-13 03:30:00,194,0
2026-06-13 03:30:00,195,0
2026-06-13 03:30:00,196,0
2026-06-13 03:30:00,197,0
2026-06-13 03:30:00,198,0
2026-06-13 03:30:00,199,0
2026-06-13 03:30:00,200,0
2026-06-13 03:30:00,201,0
2026-06-13 03:30:00,202,0
2026-06-13 03:30:00,203,1001.378967
2026-06-13 03:30:00,204,1000
2026-06-13 03:30:00,205,0
2026-06-13 03:30:00,206,0
2026-06-13 03:30:00,207,0
2026-06-13 03:30:00,208,0
2026-06-13 03:30:00,209,0
2026-06-13 03:30:00,210,76.533333
2026-06-13 03:30:00,211,33.360001
2026-06-13 03:30:00,212,1410
2026-06-13 03:30:00,213,1412
2026-06-13 03:30:00,214,0
2026-06-13 03:30:00,215,7.580811
2026-06-13 03:30:00,216,6.894165
2026-06-13 03:30:00,217,21.634521
2026-06-13 03:30:00,218,5.656332
2026-06-13 03:30:00,219,11.306209
2026-06-13 03:30:00,220,16.893837
2026-06-13 03:30:00,221,35
2026-06-13 03:30:00,222,189.820984
2026-06-13 03:30:00,223,16.234253
2026-06-13 03:30:00,224,0
2026-06-13 03:30:00,225,0
2026-06-13 03:30:00,226,0
2026-06-13 03:30:00,227,141.818359
2026-06-13 03:30:00,228,101.895966
2026-06-13 03:30:00,229,3.955688
2026-06-13 03:30:00,230,0
2026-06-13 03:30:00,231,1.679962
2026-06-13 03:30:00,232,3.807678
2026-06-13 03:30:00,233,7.9151
2026-06-13 03:30:00,234,4.036377
2026-06-13 03:30:00,235,0
2026-06-13 03:30:00,236,0
2026-06-13 03:30:00,237,0
2026-06-13 03:30:00,238,0
2026-06-13 03:30:00,239,0
2026-06-13 03:30:00,240,0
2026-06-13 03:30:00,241,26.251221
2026-06-13 03:30:00,242,0.837708
2026-06-13 03:30:00,245,0
2026-06-13 03:30:00,246,0
2026-06-13 03:30:00,247,213.61702
2026-06-13 03:30:00,248,106.38298
2026-06-13 03:30:00,249,0
2026-06-13 03:30:00,250,0
2026-06-13 03:30:00,251,0
2026-06-13 03:30:00,254,76.811798
2026-06-13 03:30:00,255,52.868195
2026-06-13 03:30:00,256,99.004486
2026-06-13 03:30:00,257,0
2026-06-13 03:30:00,258,99.004486
2026-06-13 03:30:00,259,130
2026-06-13 03:30:00,260,0
2026-06-13 03:30:00,261,0
2026-06-13 03:30:00,262,149
2026-06-13 03:30:00,263,149
2026-06-13 03:30:00,264,172
2026-06-13 03:30:00,265,172.002319
2026-06-13 03:30:00,266,172.002319
2026-06-13 03:30:00,267,212
2026-06-13 03:30:00,268,163.600525
2026-06-13 03:30:00,269,101.965683
2026-06-13 03:30:00,270,243.635986
2026-06-13 03:30:00,271,81.512512
2026-06-13 03:30:00,272,150
2026-06-13 03:30:00,273,111
2026-06-13 03:30:00,274,150
2026-06-13 03:30:00,275,113
2026-06-13 03:30:00,276,280.466675
2026-06-13 03:30:00,277,280.466675
2026-06-13 03:30:00,278,280.493744
2026-06-13 03:30:00,279,0
2026-06-13 03:30:00,280,0
2026-06-13 03:30:00,281,323.555542
2026-06-13 03:30:00,282,323.555542
2026-06-13 03:30:00,283,283.073517
2026-06-13 03:30:00,287,11.513412
2026-06-13 03:30:00,288,10.890225
2026-06-13 03:30:00,289,2.532121
2026-06-13 03:30:00,290,9.884184
2026-06-13 03:30:00,291,9.93019
2026-06-13 03:30:00,292,13.925537
2026-06-13 03:30:00,293,4.724121
2026-06-13 03:30:00,294,12.705627
2026-06-13 03:30:00,295,11.315247
2026-06-13 03:30:00,296,14.136902
2026-06-13 03:30:00,297,227.57959
2026-06-13 03:30:00,298,97.14975
2026-06-13 03:30:00,299,0
2026-06-13 03:30:00,300,0
2026-06-13 03:30:00,301,0
2026-06-13 03:30:00,302,0
2026-06-13 03:30:00,303,0
2026-06-13 03:30:00,304,0
2026-06-13 03:30:00,305,0
2026-06-13 03:30:00,306,0
2026-06-13 03:30:00,307,0
2026-06-13 03:30:00,308,9.317322
2026-06-13 03:30:00,309,22.730194
2026-06-13 03:30:00,310,0
2026-06-13 03:30:00,311,0
2026-06-13 03:30:00,312,0
2026-06-13 03:30:00,313,0
2026-06-13 03:30:00,314,0
2026-06-13 03:30:00,315,0
2026-06-13 03:30:00,316,0
2026-06-13 03:30:00,317,0
2026-06-13 03:30:00,318,4.296997
2026-06-13 03:30:00,319,18.839081
2026-06-13 03:30:00,320,8.920563
2026-06-13 03:30:00,321,10.934784
2026-06-13 03:30:00,322,0
2026-06-13 03:30:00,323,0
2026-06-13 03:30:00,324,0
2026-06-13 03:30:00,325,0
2026-06-13 03:30:00,326,23.485046
2026-06-13 03:30:00,327,23.446899
2026-06-13 03:30:00,328,75.03273
2026-06-13 03:30:00,329,75.099487
2026-06-13 03:30:00,330,6.691162
2026-06-13 03:30:00,331,125.303284
2026-06-13 03:30:00,332,359.333344
2026-06-13 03:30:00,333,336.556641
2026-06-13 03:30:00,334,349.066681
2026-06-13 03:30:00,335,4.666283
2026-06-13 03:30:00,336,3.880428
2026-06-13 03:30:00,337,2.00354
2026-06-13 03:30:00,338,0
2026-06-13 03:30:00,339,0
2026-06-13 03:30:00,340,0
2026-06-13 03:30:00,341,2.797024
2026-06-13 03:30:00,342,2.44606
2026-06-13 03:30:00,343,2.919098
2026-06-13 03:30:00,344,3.643909
2026-06-13 03:30:00,345,4.162727
2026-06-13 03:30:00,346,11.212498
2026-06-13 03:30:00,347,0
2026-06-13 03:30:00,348,0
2026-06-13 03:30:00,349,0
2026-06-13 03:30:00,350,4.02951
2026-06-13 03:30:00,351,128.878815
2026-06-13 03:30:00,352,60.785248
2026-06-13 03:30:00,353,0
2026-06-13 03:30:00,354,0
2026-06-13 03:30:00,355,0
2026-06-13 03:30:00,356,0
2026-06-13 03:30:00,357,0
2026-06-13 03:30:00,358,0
2026-06-13 03:30:00,359,571.471252
2026-06-13 03:30:00,360,700.309692
2026-06-13 03:30:00,361,0
2026-06-13 03:30:00,362,0
2026-06-13 03:30:00,363,0
2026-06-13 03:30:00,364,2.893356
2026-06-13 03:30:00,365,0
2026-06-13 03:30:00,366,0
2026-06-13 03:30:00,367,0
2026-06-13 03:30:00,368,819
2026-06-13 03:30:00,369,0
2026-06-13 03:30:00,370,0
2026-06-13 03:30:00,371,0
2026-06-13 03:30:00,372,0
2026-06-13 03:30:00,373,0
2026-06-13 03:30:00,374,0
2026-06-13 03:30:00,375,0
2026-06-13 03:30:00,376,0
2026-06-13 03:30:00,377,33.718994
2026-06-13 03:30:00,378,0
2026-06-13 03:30:00,380,11.552658
2026-06-13 03:30:00,381,69.001923
2026-06-13 03:30:00,382,0
2026-06-13 03:30:00,383,128.196045
2026-06-13 03:30:00,384,0
2026-06-13 03:30:00,385,0
2026-06-13 03:30:00,386,0
2026-06-13 03:30:00,387,0
2026-06-13 03:30:00,388,13.101562
2026-06-13 03:30:00,389,97.617188
2026-06-13 03:30:00,390,175.148438
2026-06-13 03:30:00,391,97.148438
2026-06-13 03:30:00,392,2.310375
2026-06-13 03:30:00,393,2.252758
2026-06-13 03:30:00,394,0
2026-06-13 03:30:00,395,0
2026-06-13 03:30:00,396,0
2026-06-13 03:30:00,397,0
2026-06-13 03:30:00,398,0
2026-06-13 03:30:00,399,0
2026-06-13 03:30:00,400,0
2026-06-13 03:30:00,401,0
2026-06-13 03:30:00,402,0
2026-06-13 03:30:00,403,0
2026-06-13 03:30:00,404,0
2026-06-13 03:30:00,405,0
2026-06-13 03:30:00,406,0
2026-06-13 03:30:00,407,0
2026-06-13 03:30:00,408,1.503906
2026-06-13 03:30:00,409,2.173828
2026-06-13 03:30:00,410,20
2026-06-13 03:30:00,411,20
2026-06-13 03:30:00,412,0
2026-06-13 03:30:00,413,4.238876
2026-06-13 03:30:00,414,0
2026-06-13 03:30:00,415,646.790588
2026-06-13 03:30:00,416,58.348389
2026-06-13 03:30:00,417,397.715088
2026-06-13 03:30:00,418,349.056
2026-06-13 03:30:00,419,994
2026-06-13 03:30:00,420,112.54541
2026-06-13 03:30:00,421,0
2026-06-13 03:30:00,422,120.143677
2026-06-13 03:30:00,423,0
2026-06-13 03:30:00,424,0
2026-06-13 03:30:00,425,0
2026-06-13 03:30:00,426,0
2026-06-13 03:30:00,427,0
2026-06-13 03:30:00,428,82.47583
2026-06-13 03:30:00,429,80.90107
2026-06-13 03:30:00,430,39.145454
2026-06-13 03:30:00,431,0
2026-06-13 03:30:00,432,0
2026-06-13 03:30:00,433,0
2026-06-13 03:30:00,434,0
2026-06-13 03:30:00,435,0.763092
2026-06-13 03:30:00,436,5.215118
2026-06-13 03:30:00,437,115
2026-06-13 03:30:00,438,115
2026-06-13 03:30:00,439,186
2026-06-13 03:30:00,440,6.327637
2026-06-13 03:30:00,441,115
2026-06-13 03:30:00,442,186
2026-06-13 03:30:00,443,18.901093
2026-06-13 03:30:00,444,14.158508
2026-06-13 03:30:00,445,16.01709
2026-06-13 03:30:00,446,6.601166
2026-06-13 03:30:00,447,5.334625
2026-06-13 03:30:00,448,15.344696
2026-06-13 03:30:00,449,187.896362
2026-06-13 03:30:00,450,3.930786
2026-06-13 03:30:00,451,204
2026-06-13 03:30:00,452,190
2026-06-13 03:30:00,453,190
2026-06-13 03:30:00,454,190
2026-06-13 03:30:00,455,0
2026-06-13 03:30:00,456,0
2026-06-13 03:30:00,457,12.212402
2026-06-13 03:30:00,458,2.783752
2026-06-13 03:30:00,459,0
2026-06-13 03:30:00,460,26.580078
2026-06-13 03:30:00,461,38
2026-06-13 03:30:00,462,0
2026-06-13 03:30:00,463,0
2026-06-13 03:30:00,464,23
2026-06-13 03:30:00,465,982.863831
2026-06-13 03:30:00,466,0
2026-06-13 03:30:00,467,971.770508
2026-06-13 03:30:00,468,0
2026-06-13 03:30:00,470,302.023438
2026-06-13 03:30:00,471,979.131348
2026-06-13 03:30:00,472,0
2026-06-13 03:30:00,473,0
2026-06-13 03:30:00,474,52.809937
2026-06-13 03:30:00,475,54.924805
2026-06-13 03:30:00,476,225
2026-06-13 03:30:00,477,0
2026-06-13 03:30:00,478,0
2026-06-13 03:30:00,479,1418.697876
2026-06-13 03:30:00,480,1421.050415
2026-06-13 03:30:00,481,310.922577
2026-06-13 03:30:00,482,137.205231
2026-06-13 03:30:00,570,0
2026-06-13 03:30:00,571,0
2026-06-13 03:30:00,572,0
2026-06-13 03:30:00,573,0
2026-06-13 03:30:00,574,0
2026-06-13 03:30:00,575,0
2026-06-13 03:30:00,576,0
2026-06-13 03:30:00,577,0
2026-06-13 03:30:00,578,0
2026-06-13 03:30:00,579,0
2026-06-13 03:30:00,580,0
2026-06-13 03:30:00,581,0
2026-06-13 03:30:00,582,0
2026-06-13 03:30:00,583,0
2026-06-13 03:30:00,584,0
2026-06-13 03:30:00,585,0
2026-06-13 03:30:00,586,0
2026-06-13 03:30:00,587,0
2026-06-13 03:30:00,588,0
2026-06-13 03:30:00,589,0
2026-06-13 03:30:00,590,0
2026-06-13 03:30:00,591,0
2026-06-13 03:30:00,592,0
2026-06-13 03:30:00,593,0
2026-06-13 03:30:00,594,0
2026-06-13 03:30:00,595,0
2026-06-13 03:30:00,596,0
2026-06-13 03:30:00,597,0
2026-06-13 03:30:00,598,0
2026-06-13 03:30:00,599,0
2026-06-13 03:30:00,600,0
2026-06-13 03:30:00,601,0
2026-06-13 03:30:00,602,0
2026-06-13 03:30:00,603,0
2026-06-13 03:35:00,2,50
2026-06-13 03:35:00,3,0
2026-06-13 03:35:00,4,0
2026-06-13 03:35:00,5,447.996643
2026-06-13 03:35:00,6,75.790955
2026-06-13 03:35:00,7,447.996643
2026-06-13 03:35:00,8,447.996643
2026-06-13 03:35:00,9,77.139221
2026-06-13 03:35:00,10,0
2026-06-13 03:35:00,11,479.996643
2026-06-13 03:35:00,13,209.057831
2026-06-13 03:35:00,14,121.984222
2026-06-13 03:35:00,15,104.57019
2026-06-13 03:35:00,16,521.239319
2026-06-13 03:35:00,17,392.171143
2026-06-13 03:35:00,18,68.073853
2026-06-13 03:35:00,19,3.160385
2026-06-13 03:35:00,20,0
2026-06-13 03:35:00,21,108.122559
2026-06-13 03:35:00,22,42.608398
2026-06-13 03:35:00,23,80.100403
2026-06-13 03:35:00,24,105.842773
2026-06-13 03:35:00,27,0
2026-06-13 03:35:00,28,0
2026-06-13 03:35:00,29,0
2026-06-13 03:35:00,31,992.967285
2026-06-13 03:35:00,32,996.104858
2026-06-13 03:35:00,33,240.704956
2026-06-13 03:35:00,35,205
2026-06-13 03:35:00,36,113
2026-06-13 03:35:00,37,0
2026-06-13 03:35:00,38,477.988159
2026-06-13 03:35:00,39,0
2026-06-13 03:35:00,40,315.498535
2026-06-13 03:35:00,41,103.942993
2026-06-13 03:35:00,42,463
2026-06-13 03:35:00,43,0
2026-06-13 03:35:00,44,0
2026-06-13 03:35:00,45,0
2026-06-13 03:35:00,46,0
2026-06-13 03:35:00,47,0
2026-06-13 03:35:00,48,0
2026-06-13 03:35:00,49,0
2026-06-13 03:35:00,50,0
2026-06-13 03:35:00,51,0
2026-06-13 03:35:00,52,97.523132
2026-06-13 03:35:00,53,476
2026-06-13 03:35:00,54,115.652954
2026-06-13 03:35:00,55,0
2026-06-13 03:35:00,56,0
2026-06-13 03:35:00,57,0
2026-06-13 03:35:00,58,480
2026-06-13 03:35:00,59,469
2026-06-13 03:35:00,60,0
2026-06-13 03:35:00,61,975.959106
2026-06-13 03:35:00,62,0
2026-06-13 03:35:00,63,4.686546
2026-06-13 03:35:00,64,0
2026-06-13 03:35:00,65,0
2026-06-13 03:35:00,66,0
2026-06-13 03:35:00,67,0
2026-06-13 03:35:00,68,0
2026-06-13 03:35:00,69,386.276367
2026-06-13 03:35:00,70,180.320435
2026-06-13 03:35:00,71,0
2026-06-13 03:35:00,72,0
2026-06-13 03:35:00,73,0
2026-06-13 03:35:00,74,0
2026-06-13 03:35:00,75,0
2026-06-13 03:35:00,76,128.908752
2026-06-13 03:35:00,77,0
2026-06-13 03:35:00,78,476.996277
2026-06-13 03:35:00,81,79.42749
2026-06-13 03:35:00,82,460.252899
2026-06-13 03:35:00,83,479.996643
2026-06-13 03:35:00,84,0
2026-06-13 03:35:00,85,951.976074
2026-06-13 03:35:00,86,1002
2026-06-13 03:35:00,87,0
2026-06-13 03:35:00,88,0
2026-06-13 03:35:00,89,0
2026-06-13 03:35:00,90,0
2026-06-13 03:35:00,91,0
2026-06-13 03:35:00,92,0
2026-06-13 03:35:00,93,15.026123
2026-06-13 03:35:00,94,5.206787
2026-06-13 03:35:00,95,50.28595
2026-06-13 03:35:00,96,41.57637
2026-06-13 03:35:00,97,0
2026-06-13 03:35:00,98,8.672119
2026-06-13 03:35:00,99,3.301483
2026-06-13 03:35:00,100,31.086761
2026-06-13 03:35:00,101,0
2026-06-13 03:35:00,102,9.687569
2026-06-13 03:35:00,103,888.718445
2026-06-13 03:35:00,104,96.96875
2026-06-13 03:35:00,105,0
2026-06-13 03:35:00,106,0
2026-06-13 03:35:00,107,349
2026-06-13 03:35:00,108,150
2026-06-13 03:35:00,109,0
2026-06-13 03:35:00,110,0
2026-06-13 03:35:00,111,0
2026-06-13 03:35:00,112,0
2026-06-13 03:35:00,113,0
2026-06-13 03:35:00,114,0
2026-06-13 03:35:00,115,0
2026-06-13 03:35:00,116,0
2026-06-13 03:35:00,117,0
2026-06-13 03:35:00,118,0
2026-06-13 03:35:00,119,0
2026-06-13 03:35:00,120,0
2026-06-13 03:35:00,121,0
2026-06-13 03:35:00,122,0
2026-06-13 03:35:00,123,0
2026-06-13 03:35:00,124,0
2026-06-13 03:35:00,125,0
2026-06-13 03:35:00,126,67.72522
2026-06-13 03:35:00,127,4.434814
2026-06-13 03:35:00,128,4.226074
2026-06-13 03:35:00,130,0
2026-06-13 03:35:00,131,0
2026-06-13 03:35:00,132,528.17334
2026-06-13 03:35:00,133,204.553711
2026-06-13 03:35:00,134,101.981232
2026-06-13 03:35:00,135,0
2026-06-13 03:35:00,136,11
2026-06-13 03:35:00,137,1001.9104
2026-06-13 03:35:00,138,999.786377
2026-06-13 03:35:00,139,979.693115
2026-06-13 03:35:00,140,978.433105
2026-06-13 03:35:00,141,0
2026-06-13 03:35:00,142,966.251953
2026-06-13 03:35:00,143,0
2026-06-13 03:35:00,144,285.600006
2026-06-13 03:35:00,146,162.5
2026-06-13 03:35:00,147,162.5
2026-06-13 03:35:00,148,192
2026-06-13 03:35:00,149,8.62207
2026-06-13 03:35:00,150,19.285889
2026-06-13 03:35:00,151,15.668579
2026-06-13 03:35:00,152,177
2026-06-13 03:35:00,153,177
2026-06-13 03:35:00,154,182
2026-06-13 03:35:00,155,173
2026-06-13 03:35:00,156,173
2026-06-13 03:35:00,157,184
2026-06-13 03:35:00,158,1.438492
2026-06-13 03:35:00,159,1.887482
2026-06-13 03:35:00,160,3.679321
2026-06-13 03:35:00,161,0
2026-06-13 03:35:00,162,0
2026-06-13 03:35:00,163,0
2026-06-13 03:35:00,164,0
2026-06-13 03:35:00,165,0
2026-06-13 03:35:00,166,0
2026-06-13 03:35:00,167,13.505249
2026-06-13 03:35:00,168,193.197098
2026-06-13 03:35:00,169,97.076385
2026-06-13 03:35:00,170,0
2026-06-13 03:35:00,171,635.441162
2026-06-13 03:35:00,172,0
2026-06-13 03:35:00,173,0
2026-06-13 03:35:00,174,295
2026-06-13 03:35:00,175,295
2026-06-13 03:35:00,178,0
2026-06-13 03:35:00,179,0
2026-06-13 03:35:00,180,0
2026-06-13 03:35:00,181,0
2026-06-13 03:35:00,182,0
2026-06-13 03:35:00,183,0
2026-06-13 03:35:00,184,0
2026-06-13 03:35:00,185,0
2026-06-13 03:35:00,186,0
2026-06-13 03:35:00,187,162.064728
2026-06-13 03:35:00,188,162.064728
2026-06-13 03:35:00,189,216
2026-06-13 03:35:00,190,338.366608
2026-06-13 03:35:00,191,0
2026-06-13 03:35:00,192,0
2026-06-13 03:35:00,193,0
2026-06-13 03:35:00,194,0
2026-06-13 03:35:00,195,0
2026-06-13 03:35:00,196,0
2026-06-13 03:35:00,197,0
2026-06-13 03:35:00,198,0
2026-06-13 03:35:00,199,0
2026-06-13 03:35:00,200,0
2026-06-13 03:35:00,201,0
2026-06-13 03:35:00,202,0
2026-06-13 03:35:00,203,1000.251709
2026-06-13 03:35:00,204,1000
2026-06-13 03:35:00,205,0
2026-06-13 03:35:00,206,0
2026-06-13 03:35:00,207,0
2026-06-13 03:35:00,208,0
2026-06-13 03:35:00,209,0
2026-06-13 03:35:00,210,76.533333
2026-06-13 03:35:00,211,33.360001
2026-06-13 03:35:00,212,1410
2026-06-13 03:35:00,213,1412
2026-06-13 03:35:00,214,0
2026-06-13 03:35:00,215,7.580811
2026-06-13 03:35:00,216,6.894165
2026-06-13 03:35:00,217,21.634521
2026-06-13 03:35:00,218,5.656332
2026-06-13 03:35:00,219,11.306209
2026-06-13 03:35:00,220,16.893837
2026-06-13 03:35:00,221,35
2026-06-13 03:35:00,222,189.820984
2026-06-13 03:35:00,223,16.234253
2026-06-13 03:35:00,224,0
2026-06-13 03:35:00,225,0
2026-06-13 03:35:00,226,0
2026-06-13 03:35:00,227,141.818359
2026-06-13 03:35:00,228,101.895966
2026-06-13 03:35:00,229,3.955688
2026-06-13 03:35:00,230,0
2026-06-13 03:35:00,231,1.679962
2026-06-13 03:35:00,232,3.807678
2026-06-13 03:35:00,233,7.9151
2026-06-13 03:35:00,234,4.036377
2026-06-13 03:35:00,235,0
2026-06-13 03:35:00,236,0
2026-06-13 03:35:00,237,0
2026-06-13 03:35:00,238,0
2026-06-13 03:35:00,239,0
2026-06-13 03:35:00,240,0
2026-06-13 03:35:00,241,26.345825
2026-06-13 03:35:00,242,0.837708
2026-06-13 03:35:00,245,0
2026-06-13 03:35:00,246,0
2026-06-13 03:35:00,247,213.61702
2026-06-13 03:35:00,248,106.38298
2026-06-13 03:35:00,249,0
2026-06-13 03:35:00,250,0
2026-06-13 03:35:00,251,0
2026-06-13 03:35:00,254,76.811798
2026-06-13 03:35:00,255,53.239929
2026-06-13 03:35:00,256,99.004486
2026-06-13 03:35:00,257,0
2026-06-13 03:35:00,258,99.004486
2026-06-13 03:35:00,259,130
2026-06-13 03:35:00,260,0
2026-06-13 03:35:00,261,0
2026-06-13 03:35:00,262,149
2026-06-13 03:35:00,263,149
2026-06-13 03:35:00,264,172
2026-06-13 03:35:00,265,172.002319
2026-06-13 03:35:00,266,172.002319
2026-06-13 03:35:00,267,212
2026-06-13 03:35:00,268,164.500549
2026-06-13 03:35:00,269,102.420158
2026-06-13 03:35:00,270,244.063232
2026-06-13 03:35:00,271,81.619324
2026-06-13 03:35:00,272,150
2026-06-13 03:35:00,273,111
2026-06-13 03:35:00,274,150
2026-06-13 03:35:00,275,113
2026-06-13 03:35:00,276,280.466675
2026-06-13 03:35:00,277,280.466675
2026-06-13 03:35:00,278,280.493744
2026-06-13 03:35:00,279,0
2026-06-13 03:35:00,280,0
2026-06-13 03:35:00,281,323.555542
2026-06-13 03:35:00,282,323.555542
2026-06-13 03:35:00,283,283.073517
2026-06-13 03:35:00,287,11.514634
2026-06-13 03:35:00,288,10.841395
2026-06-13 03:35:00,289,2.522813
2026-06-13 03:35:00,290,9.89723
2026-06-13 03:35:00,291,9.927215
2026-06-13 03:35:00,292,13.925537
2026-06-13 03:35:00,293,4.724121
2026-06-13 03:35:00,294,12.705627
2026-06-13 03:35:00,295,11.315247
2026-06-13 03:35:00,296,14.136902
2026-06-13 03:35:00,297,227.327759
2026-06-13 03:35:00,298,96.745987
2026-06-13 03:35:00,299,0
2026-06-13 03:35:00,300,0
2026-06-13 03:35:00,301,0
2026-06-13 03:35:00,302,0
2026-06-13 03:35:00,303,0
2026-06-13 03:35:00,304,0
2026-06-13 03:35:00,305,0
2026-06-13 03:35:00,306,0
2026-06-13 03:35:00,307,0
2026-06-13 03:35:00,308,9.317322
2026-06-13 03:35:00,309,22.730194
2026-06-13 03:35:00,310,0
2026-06-13 03:35:00,311,0
2026-06-13 03:35:00,312,0
2026-06-13 03:35:00,313,0
2026-06-13 03:35:00,314,0
2026-06-13 03:35:00,315,0
2026-06-13 03:35:00,316,0
2026-06-13 03:35:00,317,0
2026-06-13 03:35:00,318,4.296997
2026-06-13 03:35:00,319,18.839081
2026-06-13 03:35:00,320,8.920563
2026-06-13 03:35:00,321,10.934784
2026-06-13 03:35:00,322,0
2026-06-13 03:35:00,323,0
2026-06-13 03:35:00,324,0
2026-06-13 03:35:00,325,0
2026-06-13 03:35:00,326,23.485046
2026-06-13 03:35:00,327,23.446899
2026-06-13 03:35:00,328,75.03273
2026-06-13 03:35:00,329,75.099487
2026-06-13 03:35:00,330,6.691162
2026-06-13 03:35:00,331,125.303284
2026-06-13 03:35:00,332,359.333344
2026-06-13 03:35:00,333,333.171783
2026-06-13 03:35:00,334,349.066681
2026-06-13 03:35:00,335,4.666283
2026-06-13 03:35:00,336,3.880428
2026-06-13 03:35:00,337,2.00354
2026-06-13 03:35:00,338,0
2026-06-13 03:35:00,339,0
2026-06-13 03:35:00,340,0
2026-06-13 03:35:00,341,2.797024
2026-06-13 03:35:00,342,2.44606
2026-06-13 03:35:00,343,2.919098
2026-06-13 03:35:00,344,3.643909
2026-06-13 03:35:00,345,4.162727
2026-06-13 03:35:00,346,11.212498
2026-06-13 03:35:00,347,0
2026-06-13 03:35:00,348,0
2026-06-13 03:35:00,349,0
2026-06-13 03:35:00,350,4.02951
2026-06-13 03:35:00,351,128.802521
2026-06-13 03:35:00,352,60.966446
2026-06-13 03:35:00,353,0
2026-06-13 03:35:00,354,0
2026-06-13 03:35:00,355,0
2026-06-13 03:35:00,356,0
2026-06-13 03:35:00,357,0
2026-06-13 03:35:00,358,0
2026-06-13 03:35:00,359,571.105042
2026-06-13 03:35:00,360,671.871399
2026-06-13 03:35:00,361,0
2026-06-13 03:35:00,362,0
2026-06-13 03:35:00,363,0
2026-06-13 03:35:00,364,2.893356
2026-06-13 03:35:00,365,0
2026-06-13 03:35:00,366,0
2026-06-13 03:35:00,367,0
2026-06-13 03:35:00,368,819
2026-06-13 03:35:00,369,0
2026-06-13 03:35:00,370,0
2026-06-13 03:35:00,371,0
2026-06-13 03:35:00,372,0
2026-06-13 03:35:00,373,0
2026-06-13 03:35:00,374,0
2026-06-13 03:35:00,375,0
2026-06-13 03:35:00,376,0
2026-06-13 03:35:00,377,33.718994
2026-06-13 03:35:00,378,0
2026-06-13 03:35:00,380,11.552658
2026-06-13 03:35:00,381,69.001923
2026-06-13 03:35:00,382,0
2026-06-13 03:35:00,383,132.63649
2026-06-13 03:35:00,384,0
2026-06-13 03:35:00,385,0
2026-06-13 03:35:00,386,0
2026-06-13 03:35:00,387,0
2026-06-13 03:35:00,388,13.101562
2026-06-13 03:35:00,389,97.617188
2026-06-13 03:35:00,390,175.148438
2026-06-13 03:35:00,391,97.148438
2026-06-13 03:35:00,392,2.310375
2026-06-13 03:35:00,393,2.252758
2026-06-13 03:35:00,394,0
2026-06-13 03:35:00,395,0
2026-06-13 03:35:00,396,0
2026-06-13 03:35:00,397,0
2026-06-13 03:35:00,398,0
2026-06-13 03:35:00,399,0
2026-06-13 03:35:00,400,0
2026-06-13 03:35:00,401,0
2026-06-13 03:35:00,402,0
2026-06-13 03:35:00,403,0
2026-06-13 03:35:00,404,0
2026-06-13 03:35:00,405,0
2026-06-13 03:35:00,406,0
2026-06-13 03:35:00,407,0
2026-06-13 03:35:00,408,1.503906
2026-06-13 03:35:00,409,2.173828
2026-06-13 03:35:00,410,20
2026-06-13 03:35:00,411,20
2026-06-13 03:35:00,412,0
2026-06-13 03:35:00,413,4.238876
2026-06-13 03:35:00,414,0
2026-06-13 03:35:00,415,646.790588
2026-06-13 03:35:00,416,58.348389
2026-06-13 03:35:00,417,397.61499
2026-06-13 03:35:00,418,351.490265
2026-06-13 03:35:00,419,994
2026-06-13 03:35:00,420,112.54541
2026-06-13 03:35:00,421,0
2026-06-13 03:35:00,422,120.143677
2026-06-13 03:35:00,423,0
2026-06-13 03:35:00,424,0
2026-06-13 03:35:00,425,0
2026-06-13 03:35:00,426,0
2026-06-13 03:35:00,427,0
2026-06-13 03:35:00,428,83.287811
2026-06-13 03:35:00,429,82.023087
2026-06-13 03:35:00,430,39.23896
2026-06-13 03:35:00,431,0
2026-06-13 03:35:00,432,0
2026-06-13 03:35:00,433,0
2026-06-13 03:35:00,434,0
2026-06-13 03:35:00,435,0.763092
2026-06-13 03:35:00,436,5.215118
2026-06-13 03:35:00,437,115
2026-06-13 03:35:00,438,115
2026-06-13 03:35:00,439,186
2026-06-13 03:35:00,440,6.327637
2026-06-13 03:35:00,441,115
2026-06-13 03:35:00,442,186
2026-06-13 03:35:00,443,18.901093
2026-06-13 03:35:00,444,14.158508
2026-06-13 03:35:00,445,16.01709
2026-06-13 03:35:00,446,6.601166
2026-06-13 03:35:00,447,5.334625
2026-06-13 03:35:00,448,15.344696
2026-06-13 03:35:00,449,187.896362
2026-06-13 03:35:00,450,3.930786
2026-06-13 03:35:00,451,204
2026-06-13 03:35:00,452,190
2026-06-13 03:35:00,453,190
2026-06-13 03:35:00,454,190
2026-06-13 03:35:00,455,0
2026-06-13 03:35:00,456,0
2026-06-13 03:35:00,457,12.212402
2026-06-13 03:35:00,458,2.783752
2026-06-13 03:35:00,459,0
2026-06-13 03:35:00,460,26.580078
2026-06-13 03:35:00,461,38
2026-06-13 03:35:00,462,0
2026-06-13 03:35:00,463,0
2026-06-13 03:35:00,464,23
2026-06-13 03:35:00,465,982.863831
2026-06-13 03:35:00,466,0
2026-06-13 03:35:00,467,971.331055
2026-06-13 03:35:00,468,0
2026-06-13 03:35:00,470,312.460693
2026-06-13 03:35:00,471,989.568848
2026-06-13 03:35:00,472,0
2026-06-13 03:35:00,473,0
2026-06-13 03:35:00,474,52.809937
2026-06-13 03:35:00,475,54.924805
2026-06-13 03:35:00,476,225
2026-06-13 03:35:00,477,0
2026-06-13 03:35:00,478,0
2026-06-13 03:35:00,479,1425.90271
2026-06-13 03:35:00,480,1425.093994
2026-06-13 03:35:00,481,333.131317
2026-06-13 03:35:00,482,141
2026-06-13 03:35:00,570,0
2026-06-13 03:35:00,571,0
2026-06-13 03:35:00,572,0
2026-06-13 03:35:00,573,0
2026-06-13 03:35:00,574,0
2026-06-13 03:35:00,575,0
2026-06-13 03:35:00,576,0
2026-06-13 03:35:00,577,0
2026-06-13 03:35:00,578,0
2026-06-13 03:35:00,579,0
2026-06-13 03:35:00,580,0
2026-06-13 03:35:00,581,0
2026-06-13 03:35:00,582,0
2026-06-13 03:35:00,583,0
2026-06-13 03:35:00,584,0
2026-06-13 03:35:00,585,0
2026-06-13 03:35:00,586,0
2026-06-13 03:35:00,587,0
2026-06-13 03:35:00,588,0
2026-06-13 03:35:00,589,0
2026-06-13 03:35:00,590,0
2026-06-13 03:35:00,591,0
2026-06-13 03:35:00,592,0
2026-06-13 03:35:00,593,0
2026-06-13 03:35:00,594,0
2026-06-13 03:35:00,595,0
2026-06-13 03:35:00,596,0
2026-06-13 03:35:00,597,0
2026-06-13 03:35:00,598,0
2026-06-13 03:35:00,599,0
2026-06-13 03:35:00,600,0
2026-06-13 03:35:00,601,0
2026-06-13 03:35:00,602,0
2026-06-13 03:35:00,603,0
2026-06-13 03:40:00,2,50
2026-06-13 03:40:00,3,0
2026-06-13 03:40:00,4,0
2026-06-13 03:40:00,5,447.996643
2026-06-13 03:40:00,6,75.790955
2026-06-13 03:40:00,7,447.996643
2026-06-13 03:40:00,8,447.996643
2026-06-13 03:40:00,9,77.139221
2026-06-13 03:40:00,10,0
2026-06-13 03:40:00,11,479.996643
2026-06-13 03:40:00,13,209.057831
2026-06-13 03:40:00,14,121.984222
2026-06-13 03:40:00,15,90.768188
2026-06-13 03:40:00,16,522.292236
2026-06-13 03:40:00,17,395.945496
2026-06-13 03:40:00,18,68.073853
2026-06-13 03:40:00,19,3.778381
2026-06-13 03:40:00,20,0
2026-06-13 03:40:00,21,108.122559
2026-06-13 03:40:00,22,85.734863
2026-06-13 03:40:00,23,74.679565
2026-06-13 03:40:00,24,105.308716
2026-06-13 03:40:00,27,0
2026-06-13 03:40:00,28,0
2026-06-13 03:40:00,29,0
2026-06-13 03:40:00,31,994.027832
2026-06-13 03:40:00,32,998.181824
2026-06-13 03:40:00,33,266.369476
2026-06-13 03:40:00,35,205
2026-06-13 03:40:00,36,113
2026-06-13 03:40:00,37,0
2026-06-13 03:40:00,38,477.988159
2026-06-13 03:40:00,39,0
2026-06-13 03:40:00,40,289.597412
2026-06-13 03:40:00,41,103.942993
2026-06-13 03:40:00,42,463
2026-06-13 03:40:00,43,0
2026-06-13 03:40:00,44,0
2026-06-13 03:40:00,45,0
2026-06-13 03:40:00,46,0
2026-06-13 03:40:00,47,0
2026-06-13 03:40:00,48,0
2026-06-13 03:40:00,49,0
2026-06-13 03:40:00,50,0
2026-06-13 03:40:00,51,0
2026-06-13 03:40:00,52,97.523132
2026-06-13 03:40:00,53,476
2026-06-13 03:40:00,54,105.581848
2026-06-13 03:40:00,55,0
2026-06-13 03:40:00,56,0
2026-06-13 03:40:00,57,0
2026-06-13 03:40:00,58,480
2026-06-13 03:40:00,59,469
2026-06-13 03:40:00,60,0
2026-06-13 03:40:00,61,976
2026-06-13 03:40:00,62,0
2026-06-13 03:40:00,63,4.686546
2026-06-13 03:40:00,64,0
2026-06-13 03:40:00,65,0
2026-06-13 03:40:00,66,0
2026-06-13 03:40:00,67,0
2026-06-13 03:40:00,68,0
2026-06-13 03:40:00,69,386.447388
2026-06-13 03:40:00,70,181.858582
2026-06-13 03:40:00,71,0
2026-06-13 03:40:00,72,0
2026-06-13 03:40:00,73,0
2026-06-13 03:40:00,74,0
2026-06-13 03:40:00,75,0
2026-06-13 03:40:00,76,143.817322
2026-06-13 03:40:00,77,0
2026-06-13 03:40:00,78,476.996277
2026-06-13 03:40:00,81,79.42749
2026-06-13 03:40:00,82,459.579224
2026-06-13 03:40:00,83,479.996643
2026-06-13 03:40:00,84,0
2026-06-13 03:40:00,85,951.976074
2026-06-13 03:40:00,86,1002
2026-06-13 03:40:00,87,0
2026-06-13 03:40:00,88,0
2026-06-13 03:40:00,89,0
2026-06-13 03:40:00,90,0
2026-06-13 03:40:00,91,0
2026-06-13 03:40:00,92,0
2026-06-13 03:40:00,93,15.026123
2026-06-13 03:40:00,94,5.206787
2026-06-13 03:40:00,95,50.28595
2026-06-13 03:40:00,96,41.547531
2026-06-13 03:40:00,97,0
2026-06-13 03:40:00,98,8.672119
2026-06-13 03:40:00,99,3.301483
2026-06-13 03:40:00,100,31.045563
2026-06-13 03:40:00,101,0
2026-06-13 03:40:00,102,9.735634
2026-06-13 03:40:00,103,888.718445
2026-06-13 03:40:00,104,96.96875
2026-06-13 03:40:00,105,0
2026-06-13 03:40:00,106,0
2026-06-13 03:40:00,107,349
2026-06-13 03:40:00,108,150
2026-06-13 03:40:00,109,0
2026-06-13 03:40:00,110,0
2026-06-13 03:40:00,111,0
2026-06-13 03:40:00,112,0
2026-06-13 03:40:00,113,0
2026-06-13 03:40:00,114,0
2026-06-13 03:40:00,115,0
2026-06-13 03:40:00,116,0
2026-06-13 03:40:00,117,0
2026-06-13 03:40:00,118,0
2026-06-13 03:40:00,119,0
2026-06-13 03:40:00,120,0
2026-06-13 03:40:00,121,0
2026-06-13 03:40:00,122,0
2026-06-13 03:40:00,123,0
2026-06-13 03:40:00,124,0
2026-06-13 03:40:00,125,0
2026-06-13 03:40:00,126,67.72522
2026-06-13 03:40:00,127,4.434814
2026-06-13 03:40:00,128,4.226074
2026-06-13 03:40:00,130,0
2026-06-13 03:40:00,131,0
2026-06-13 03:40:00,132,528.17334
2026-06-13 03:40:00,133,205.325043
2026-06-13 03:40:00,134,102.293938
2026-06-13 03:40:00,135,0
2026-06-13 03:40:00,136,11
2026-06-13 03:40:00,137,1003.375366
2026-06-13 03:40:00,138,998.248291
2026-06-13 03:40:00,139,983.008789
2026-06-13 03:40:00,140,982.445129
2026-06-13 03:40:00,141,0
2026-06-13 03:40:00,142,966.251953
2026-06-13 03:40:00,143,0
2026-06-13 03:40:00,144,285.600006
2026-06-13 03:40:00,146,162.5
2026-06-13 03:40:00,147,162.5
2026-06-13 03:40:00,148,192
2026-06-13 03:40:00,149,8.62207
2026-06-13 03:40:00,150,19.285889
2026-06-13 03:40:00,151,15.668579
2026-06-13 03:40:00,152,177
2026-06-13 03:40:00,153,177
2026-06-13 03:40:00,154,182
2026-06-13 03:40:00,155,173
2026-06-13 03:40:00,156,173
2026-06-13 03:40:00,157,184
2026-06-13 03:40:00,158,1.438492
2026-06-13 03:40:00,159,1.887482
2026-06-13 03:40:00,160,3.679321
2026-06-13 03:40:00,161,0
2026-06-13 03:40:00,162,0
2026-06-13 03:40:00,163,0
2026-06-13 03:40:00,164,0
2026-06-13 03:40:00,165,0
2026-06-13 03:40:00,166,0
2026-06-13 03:40:00,167,13.57843
2026-06-13 03:40:00,168,194.272903
2026-06-13 03:40:00,169,97.624176
2026-06-13 03:40:00,170,0
2026-06-13 03:40:00,171,635.441162
2026-06-13 03:40:00,172,0
2026-06-13 03:40:00,173,0
2026-06-13 03:40:00,174,295
2026-06-13 03:40:00,175,295
2026-06-13 03:40:00,178,0
2026-06-13 03:40:00,179,0
2026-06-13 03:40:00,180,0
2026-06-13 03:40:00,181,0
2026-06-13 03:40:00,182,0
2026-06-13 03:40:00,183,0
2026-06-13 03:40:00,184,0
2026-06-13 03:40:00,185,0
2026-06-13 03:40:00,186,0
2026-06-13 03:40:00,187,162.064728
2026-06-13 03:40:00,188,162.064728
2026-06-13 03:40:00,189,216
2026-06-13 03:40:00,190,364.214294
2026-06-13 03:40:00,191,0
2026-06-13 03:40:00,192,0
2026-06-13 03:40:00,193,0
2026-06-13 03:40:00,194,0
2026-06-13 03:40:00,195,0
2026-06-13 03:40:00,196,0
2026-06-13 03:40:00,197,0
2026-06-13 03:40:00,198,0
2026-06-13 03:40:00,199,0
2026-06-13 03:40:00,200,0
2026-06-13 03:40:00,201,0
2026-06-13 03:40:00,202,0
2026-06-13 03:40:00,203,1001.378967
2026-06-13 03:40:00,204,1000
2026-06-13 03:40:00,205,0
2026-06-13 03:40:00,206,0
2026-06-13 03:40:00,207,0
2026-06-13 03:40:00,208,0
2026-06-13 03:40:00,209,0
2026-06-13 03:40:00,210,76.533333
2026-06-13 03:40:00,211,33.360001
2026-06-13 03:40:00,212,1410
2026-06-13 03:40:00,213,1412
2026-06-13 03:40:00,214,0
2026-06-13 03:40:00,215,7.580811
2026-06-13 03:40:00,216,6.894165
2026-06-13 03:40:00,217,21.634521
2026-06-13 03:40:00,218,5.656332
2026-06-13 03:40:00,219,11.306209
2026-06-13 03:40:00,220,16.893837
2026-06-13 03:40:00,221,35
2026-06-13 03:40:00,222,189.820984
2026-06-13 03:40:00,223,16.234253
2026-06-13 03:40:00,224,0
2026-06-13 03:40:00,225,0
2026-06-13 03:40:00,226,0
2026-06-13 03:40:00,227,141.818359
2026-06-13 03:40:00,228,101.895966
2026-06-13 03:40:00,229,3.955688
2026-06-13 03:40:00,230,0
2026-06-13 03:40:00,231,1.679962
2026-06-13 03:40:00,232,3.807678
2026-06-13 03:40:00,233,7.9151
2026-06-13 03:40:00,234,4.036377
2026-06-13 03:40:00,235,0
2026-06-13 03:40:00,236,0
2026-06-13 03:40:00,237,0
2026-06-13 03:40:00,238,0
2026-06-13 03:40:00,239,0
2026-06-13 03:40:00,240,0
2026-06-13 03:40:00,241,26.312256
2026-06-13 03:40:00,242,0.837708
2026-06-13 03:40:00,245,0
2026-06-13 03:40:00,246,0
2026-06-13 03:40:00,247,213.61702
2026-06-13 03:40:00,248,106.38298
2026-06-13 03:40:00,249,0
2026-06-13 03:40:00,250,0
2026-06-13 03:40:00,251,0
2026-06-13 03:40:00,254,76.811798
2026-06-13 03:40:00,255,52.868195
2026-06-13 03:40:00,256,99.004486
2026-06-13 03:40:00,257,0
2026-06-13 03:40:00,258,99.004486
2026-06-13 03:40:00,259,130
2026-06-13 03:40:00,260,0
2026-06-13 03:40:00,261,0
2026-06-13 03:40:00,262,149
2026-06-13 03:40:00,263,149
2026-06-13 03:40:00,264,172
2026-06-13 03:40:00,265,172.002319
2026-06-13 03:40:00,266,172.002319
2026-06-13 03:40:00,267,212
2026-06-13 03:40:00,268,176.609833
2026-06-13 03:40:00,269,108.534912
2026-06-13 03:40:00,270,243.999146
2026-06-13 03:40:00,271,81.640686
2026-06-13 03:40:00,272,150
2026-06-13 03:40:00,273,111
2026-06-13 03:40:00,274,150
2026-06-13 03:40:00,275,113
2026-06-13 03:40:00,276,280.466675
2026-06-13 03:40:00,277,280.466675
2026-06-13 03:40:00,278,280.493744
2026-06-13 03:40:00,279,0
2026-06-13 03:40:00,280,0
2026-06-13 03:40:00,281,323.555542
2026-06-13 03:40:00,282,323.555542
2026-06-13 03:40:00,283,283.073517
2026-06-13 03:40:00,287,11.495102
2026-06-13 03:40:00,288,10.928068
2026-06-13 03:40:00,289,2.517777
2026-06-13 03:40:00,290,9.863585
2026-06-13 03:40:00,291,9.935683
2026-06-13 03:40:00,292,13.925537
2026-06-13 03:40:00,293,4.724121
2026-06-13 03:40:00,294,12.705627
2026-06-13 03:40:00,295,11.315247
2026-06-13 03:40:00,296,14.136902
2026-06-13 03:40:00,297,225.954468
2026-06-13 03:40:00,298,97.175385
2026-06-13 03:40:00,299,0
2026-06-13 03:40:00,300,0
2026-06-13 03:40:00,301,0
2026-06-13 03:40:00,302,0
2026-06-13 03:40:00,303,0
2026-06-13 03:40:00,304,0
2026-06-13 03:40:00,305,0
2026-06-13 03:40:00,306,0
2026-06-13 03:40:00,307,0
2026-06-13 03:40:00,308,9.317322
2026-06-13 03:40:00,309,22.730194
2026-06-13 03:40:00,310,0
2026-06-13 03:40:00,311,0
2026-06-13 03:40:00,312,0
2026-06-13 03:40:00,313,0
2026-06-13 03:40:00,314,0
2026-06-13 03:40:00,315,0
2026-06-13 03:40:00,316,0
2026-06-13 03:40:00,317,0
2026-06-13 03:40:00,318,4.296997
2026-06-13 03:40:00,319,18.839081
2026-06-13 03:40:00,320,8.920563
2026-06-13 03:40:00,321,10.934784
2026-06-13 03:40:00,322,0
2026-06-13 03:40:00,323,0
2026-06-13 03:40:00,324,0
2026-06-13 03:40:00,325,0
2026-06-13 03:40:00,326,23.485046
2026-06-13 03:40:00,327,23.446899
2026-06-13 03:40:00,328,75.03273
2026-06-13 03:40:00,329,75.099487
2026-06-13 03:40:00,330,6.691162
2026-06-13 03:40:00,331,125.303284
2026-06-13 03:40:00,332,359.333344
2026-06-13 03:40:00,333,341.194275
2026-06-13 03:40:00,334,349.066681
2026-06-13 03:40:00,335,4.666283
2026-06-13 03:40:00,336,3.880428
2026-06-13 03:40:00,337,2.00354
2026-06-13 03:40:00,338,0
2026-06-13 03:40:00,339,0
2026-06-13 03:40:00,340,0
2026-06-13 03:40:00,341,2.797024
2026-06-13 03:40:00,342,2.44606
2026-06-13 03:40:00,343,2.919098
2026-06-13 03:40:00,344,3.643909
2026-06-13 03:40:00,345,4.162727
2026-06-13 03:40:00,346,11.212498
2026-06-13 03:40:00,347,0
2026-06-13 03:40:00,348,0
2026-06-13 03:40:00,349,0
2026-06-13 03:40:00,350,4.02951
2026-06-13 03:40:00,351,128.869278
2026-06-13 03:40:00,352,60.823395
2026-06-13 03:40:00,353,0
2026-06-13 03:40:00,354,0
2026-06-13 03:40:00,355,0
2026-06-13 03:40:00,356,0
2026-06-13 03:40:00,357,0
2026-06-13 03:40:00,358,0
2026-06-13 03:40:00,359,572.936218
2026-06-13 03:40:00,360,653.199829
2026-06-13 03:40:00,361,0
2026-06-13 03:40:00,362,0
2026-06-13 03:40:00,363,0
2026-06-13 03:40:00,364,2.893356
2026-06-13 03:40:00,365,0
2026-06-13 03:40:00,366,0
2026-06-13 03:40:00,367,0
2026-06-13 03:40:00,368,819
2026-06-13 03:40:00,369,0
2026-06-13 03:40:00,370,0
2026-06-13 03:40:00,371,0
2026-06-13 03:40:00,372,0
2026-06-13 03:40:00,373,0
2026-06-13 03:40:00,374,0
2026-06-13 03:40:00,375,0
2026-06-13 03:40:00,376,0
2026-06-13 03:40:00,377,33.718994
2026-06-13 03:40:00,378,0
2026-06-13 03:40:00,380,11.552658
2026-06-13 03:40:00,381,69.001923
2026-06-13 03:40:00,382,0
2026-06-13 03:40:00,383,129.546494
2026-06-13 03:40:00,384,0
2026-06-13 03:40:00,385,0
2026-06-13 03:40:00,386,0
2026-06-13 03:40:00,387,0
2026-06-13 03:40:00,388,13.101562
2026-06-13 03:40:00,389,97.617188
2026-06-13 03:40:00,390,175.148438
2026-06-13 03:40:00,391,97.148438
2026-06-13 03:40:00,392,2.310375
2026-06-13 03:40:00,393,2.252758
2026-06-13 03:40:00,394,0
2026-06-13 03:40:00,395,0
2026-06-13 03:40:00,396,0
2026-06-13 03:40:00,397,0
2026-06-13 03:40:00,398,0
2026-06-13 03:40:00,399,0
2026-06-13 03:40:00,400,0
2026-06-13 03:40:00,401,0
2026-06-13 03:40:00,402,0
2026-06-13 03:40:00,403,0
2026-06-13 03:40:00,404,0
2026-06-13 03:40:00,405,0
2026-06-13 03:40:00,406,0
2026-06-13 03:40:00,407,0
2026-06-13 03:40:00,408,1.503906
2026-06-13 03:40:00,409,2.173828
2026-06-13 03:40:00,410,20
2026-06-13 03:40:00,411,20
2026-06-13 03:40:00,412,0
2026-06-13 03:40:00,413,4.238876
2026-06-13 03:40:00,414,0
2026-06-13 03:40:00,415,646.790588
2026-06-13 03:40:00,416,58.348389
2026-06-13 03:40:00,417,397.015137
2026-06-13 03:40:00,418,378.541473
2026-06-13 03:40:00,419,994
2026-06-13 03:40:00,420,112.54541
2026-06-13 03:40:00,421,0
2026-06-13 03:40:00,422,120.143677
2026-06-13 03:40:00,423,0
2026-06-13 03:40:00,424,0
2026-06-13 03:40:00,425,0
2026-06-13 03:40:00,426,0
2026-06-13 03:40:00,427,0
2026-06-13 03:40:00,428,82.687439
2026-06-13 03:40:00,429,81.196342
2026-06-13 03:40:00,430,39.307854
2026-06-13 03:40:00,431,0
2026-06-13 03:40:00,432,0
2026-06-13 03:40:00,433,0
2026-06-13 03:40:00,434,0
2026-06-13 03:40:00,435,0.763092
2026-06-13 03:40:00,436,5.215118
2026-06-13 03:40:00,437,115
2026-06-13 03:40:00,438,115
2026-06-13 03:40:00,439,186
2026-06-13 03:40:00,440,6.327637
2026-06-13 03:40:00,441,115
2026-06-13 03:40:00,442,186
2026-06-13 03:40:00,443,18.901093
2026-06-13 03:40:00,444,14.158508
2026-06-13 03:40:00,445,16.01709
2026-06-13 03:40:00,446,6.601166
2026-06-13 03:40:00,447,5.334625
2026-06-13 03:40:00,448,15.344696
2026-06-13 03:40:00,449,187.896362
2026-06-13 03:40:00,450,3.930786
2026-06-13 03:40:00,451,204
2026-06-13 03:40:00,452,190
2026-06-13 03:40:00,453,190
2026-06-13 03:40:00,454,190
2026-06-13 03:40:00,455,0
2026-06-13 03:40:00,456,0
2026-06-13 03:40:00,457,12.212402
2026-06-13 03:40:00,458,2.783752
2026-06-13 03:40:00,459,0
2026-06-13 03:40:00,460,26.580078
2026-06-13 03:40:00,461,38
2026-06-13 03:40:00,462,0
2026-06-13 03:40:00,463,0
2026-06-13 03:40:00,464,23
2026-06-13 03:40:00,465,982.863831
2026-06-13 03:40:00,466,0
2026-06-13 03:40:00,467,972.319824
2026-06-13 03:40:00,468,0
2026-06-13 03:40:00,470,312.460693
2026-06-13 03:40:00,471,989.568848
2026-06-13 03:40:00,472,0
2026-06-13 03:40:00,473,0
2026-06-13 03:40:00,474,52.809937
2026-06-13 03:40:00,475,54.924805
2026-06-13 03:40:00,476,237.505295
2026-06-13 03:40:00,477,0
2026-06-13 03:40:00,478,0
2026-06-13 03:40:00,479,1420.168213
2026-06-13 03:40:00,480,1425.46167
2026-06-13 03:40:00,481,333.131317
2026-06-13 03:40:00,482,141
2026-06-13 03:40:00,570,0
2026-06-13 03:40:00,571,0
2026-06-13 03:40:00,572,0
2026-06-13 03:40:00,573,0
2026-06-13 03:40:00,574,0
2026-06-13 03:40:00,575,0
2026-06-13 03:40:00,576,0
2026-06-13 03:40:00,577,0
2026-06-13 03:40:00,578,0
2026-06-13 03:40:00,579,0
2026-06-13 03:40:00,580,0
2026-06-13 03:40:00,581,0
2026-06-13 03:40:00,582,0
2026-06-13 03:40:00,583,0
2026-06-13 03:40:00,584,0
2026-06-13 03:40:00,585,0
2026-06-13 03:40:00,586,0
2026-06-13 03:40:00,587,0
2026-06-13 03:40:00,588,0
2026-06-13 03:40:00,589,0
2026-06-13 03:40:00,590,0
2026-06-13 03:40:00,591,0
2026-06-13 03:40:00,592,0
2026-06-13 03:40:00,593,0
2026-06-13 03:40:00,594,0
2026-06-13 03:40:00,595,0
2026-06-13 03:40:00,596,0
2026-06-13 03:40:00,597,0
2026-06-13 03:40:00,598,0
2026-06-13 03:40:00,599,0
2026-06-13 03:40:00,600,0
2026-06-13 03:40:00,601,0
2026-06-13 03:40:00,602,0
2026-06-13 03:40:00,603,0
2026-06-13 03:45:00,2,50
2026-06-13 03:45:00,3,0
2026-06-13 03:45:00,4,0
2026-06-13 03:45:00,5,447.996643
2026-06-13 03:45:00,6,75.790955
2026-06-13 03:45:00,7,447.996643
2026-06-13 03:45:00,8,447.996643
2026-06-13 03:45:00,9,77.139221
2026-06-13 03:45:00,10,0
2026-06-13 03:45:00,11,479.996643
2026-06-13 03:45:00,13,209.057831
2026-06-13 03:45:00,14,121.984222
2026-06-13 03:45:00,15,77.652832
2026-06-13 03:45:00,16,521.674255
2026-06-13 03:45:00,17,394.739258
2026-06-13 03:45:00,18,68.073853
2026-06-13 03:45:00,19,3.824158
2026-06-13 03:45:00,20,0
2026-06-13 03:45:00,21,108.122559
2026-06-13 03:45:00,22,101.677002
2026-06-13 03:45:00,23,84.453125
2026-06-13 03:45:00,24,105.228577
2026-06-13 03:45:00,27,0
2026-06-13 03:45:00,28,0
2026-06-13 03:45:00,29,0
2026-06-13 03:45:00,31,994.027832
2026-06-13 03:45:00,32,999.242371
2026-06-13 03:45:00,33,247.968384
2026-06-13 03:45:00,35,205
2026-06-13 03:45:00,36,113
2026-06-13 03:45:00,37,0
2026-06-13 03:45:00,38,477.988159
2026-06-13 03:45:00,39,0
2026-06-13 03:45:00,40,263.916138
2026-06-13 03:45:00,41,103.942993
2026-06-13 03:45:00,42,463
2026-06-13 03:45:00,43,0
2026-06-13 03:45:00,44,0
2026-06-13 03:45:00,45,0
2026-06-13 03:45:00,46,0
2026-06-13 03:45:00,47,0
2026-06-13 03:45:00,48,0
2026-06-13 03:45:00,49,0
2026-06-13 03:45:00,50,0
2026-06-13 03:45:00,51,0
2026-06-13 03:45:00,52,97.523132
2026-06-13 03:45:00,53,476
2026-06-13 03:45:00,54,96.517822
2026-06-13 03:45:00,55,0
2026-06-13 03:45:00,56,0
2026-06-13 03:45:00,57,0
2026-06-13 03:45:00,58,480
2026-06-13 03:45:00,59,469
2026-06-13 03:45:00,60,0
2026-06-13 03:45:00,61,975.959106
2026-06-13 03:45:00,62,0
2026-06-13 03:45:00,63,4.686546
2026-06-13 03:45:00,64,0
2026-06-13 03:45:00,65,0
2026-06-13 03:45:00,66,0
2026-06-13 03:45:00,67,0
2026-06-13 03:45:00,68,0
2026-06-13 03:45:00,69,386.447388
2026-06-13 03:45:00,70,183.78125
2026-06-13 03:45:00,71,0
2026-06-13 03:45:00,72,0
2026-06-13 03:45:00,73,0
2026-06-13 03:45:00,74,0
2026-06-13 03:45:00,75,0
2026-06-13 03:45:00,76,107.594421
2026-06-13 03:45:00,77,0
2026-06-13 03:45:00,78,476.996277
2026-06-13 03:45:00,81,79.42749
2026-06-13 03:45:00,82,453.632477
2026-06-13 03:45:00,83,479.996643
2026-06-13 03:45:00,84,0
2026-06-13 03:45:00,85,951.976074
2026-06-13 03:45:00,86,1002
2026-06-13 03:45:00,87,0
2026-06-13 03:45:00,88,0
2026-06-13 03:45:00,89,0
2026-06-13 03:45:00,90,0
2026-06-13 03:45:00,91,0
2026-06-13 03:45:00,92,0
2026-06-13 03:45:00,93,15.026123
2026-06-13 03:45:00,94,5.206787
2026-06-13 03:45:00,95,50.28595
2026-06-13 03:45:00,96,41.643661
2026-06-13 03:45:00,97,0
2026-06-13 03:45:00,98,8.672119
2026-06-13 03:45:00,99,3.301483
2026-06-13 03:45:00,100,30.894501
2026-06-13 03:45:00,101,0
2026-06-13 03:45:00,102,9.711601
2026-06-13 03:45:00,103,888.718445
2026-06-13 03:45:00,104,96.96875
2026-06-13 03:45:00,105,0
2026-06-13 03:45:00,106,0
2026-06-13 03:45:00,107,349
2026-06-13 03:45:00,108,150
2026-06-13 03:45:00,109,0
2026-06-13 03:45:00,110,0
2026-06-13 03:45:00,111,0
2026-06-13 03:45:00,112,0
2026-06-13 03:45:00,113,0
2026-06-13 03:45:00,114,0
2026-06-13 03:45:00,115,0
2026-06-13 03:45:00,116,0
2026-06-13 03:45:00,117,0
2026-06-13 03:45:00,118,0
2026-06-13 03:45:00,119,0
2026-06-13 03:45:00,120,0
2026-06-13 03:45:00,121,0
2026-06-13 03:45:00,122,0
2026-06-13 03:45:00,123,0
2026-06-13 03:45:00,124,0
2026-06-13 03:45:00,125,0
2026-06-13 03:45:00,126,67.72522
2026-06-13 03:45:00,127,4.434814
2026-06-13 03:45:00,128,4.226074
2026-06-13 03:45:00,130,0
2026-06-13 03:45:00,131,0
2026-06-13 03:45:00,132,528.17334
2026-06-13 03:45:00,133,202.992432
2026-06-13 03:45:00,134,101.348282
2026-06-13 03:45:00,135,0
2026-06-13 03:45:00,136,11
2026-06-13 03:45:00,137,1001.9104
2026-06-13 03:45:00,138,998.248291
2026-06-13 03:45:00,139,983.008789
2026-06-13 03:45:00,140,983.108276
2026-06-13 03:45:00,141,0
2026-06-13 03:45:00,142,968.789307
2026-06-13 03:45:00,143,0
2026-06-13 03:45:00,144,285.600006
2026-06-13 03:45:00,146,148.958328
2026-06-13 03:45:00,147,158.096542
2026-06-13 03:45:00,148,177.302933
2026-06-13 03:45:00,149,8.62207
2026-06-13 03:45:00,150,19.285889
2026-06-13 03:45:00,151,15.668579
2026-06-13 03:45:00,152,177
2026-06-13 03:45:00,153,177
2026-06-13 03:45:00,154,182
2026-06-13 03:45:00,155,173
2026-06-13 03:45:00,156,173
2026-06-13 03:45:00,157,184
2026-06-13 03:45:00,158,1.438492
2026-06-13 03:45:00,159,1.887482
2026-06-13 03:45:00,160,3.679321
2026-06-13 03:45:00,161,0
2026-06-13 03:45:00,162,0
2026-06-13 03:45:00,163,0
2026-06-13 03:45:00,164,0
2026-06-13 03:45:00,165,0
2026-06-13 03:45:00,166,0
2026-06-13 03:45:00,167,13.746735
2026-06-13 03:45:00,168,177.557083
2026-06-13 03:45:00,169,89.112602
2026-06-13 03:45:00,170,0
2026-06-13 03:45:00,171,635.441162
2026-06-13 03:45:00,172,0
2026-06-13 03:45:00,173,0
2026-06-13 03:45:00,174,295
2026-06-13 03:45:00,175,295
2026-06-13 03:45:00,178,0
2026-06-13 03:45:00,179,0
2026-06-13 03:45:00,180,0
2026-06-13 03:45:00,181,0
2026-06-13 03:45:00,182,0
2026-06-13 03:45:00,183,0
2026-06-13 03:45:00,184,0
2026-06-13 03:45:00,185,0
2026-06-13 03:45:00,186,0
2026-06-13 03:45:00,187,162.064728
2026-06-13 03:45:00,188,162.064728
2026-06-13 03:45:00,189,216
2026-06-13 03:45:00,190,326.498352
2026-06-13 03:45:00,191,0
2026-06-13 03:45:00,192,0
2026-06-13 03:45:00,193,0
2026-06-13 03:45:00,194,0
2026-06-13 03:45:00,195,0
2026-06-13 03:45:00,196,0
2026-06-13 03:45:00,197,0
2026-06-13 03:45:00,198,0
2026-06-13 03:45:00,199,0
2026-06-13 03:45:00,200,0
2026-06-13 03:45:00,201,0
2026-06-13 03:45:00,202,0
2026-06-13 03:45:00,203,1002.555359
2026-06-13 03:45:00,204,1000
2026-06-13 03:45:00,205,0
2026-06-13 03:45:00,206,0
2026-06-13 03:45:00,207,0
2026-06-13 03:45:00,208,0
2026-06-13 03:45:00,209,0
2026-06-13 03:45:00,210,76.533333
2026-06-13 03:45:00,211,33.360001
2026-06-13 03:45:00,212,1410
2026-06-13 03:45:00,213,1412
2026-06-13 03:45:00,214,0
2026-06-13 03:45:00,215,7.580811
2026-06-13 03:45:00,216,6.894165
2026-06-13 03:45:00,217,21.634521
2026-06-13 03:45:00,218,5.656332
2026-06-13 03:45:00,219,11.306209
2026-06-13 03:45:00,220,16.893837
2026-06-13 03:45:00,221,35
2026-06-13 03:45:00,222,189.820984
2026-06-13 03:45:00,223,16.234253
2026-06-13 03:45:00,224,0
2026-06-13 03:45:00,225,0
2026-06-13 03:45:00,226,0
2026-06-13 03:45:00,227,141.818359
2026-06-13 03:45:00,228,101.895966
2026-06-13 03:45:00,229,3.955688
2026-06-13 03:45:00,230,0
2026-06-13 03:45:00,231,1.679962
2026-06-13 03:45:00,232,3.807678
2026-06-13 03:45:00,233,7.9151
2026-06-13 03:45:00,234,4.036377
2026-06-13 03:45:00,235,0
2026-06-13 03:45:00,236,0
2026-06-13 03:45:00,237,0
2026-06-13 03:45:00,238,0
2026-06-13 03:45:00,239,0
2026-06-13 03:45:00,240,0
2026-06-13 03:45:00,241,26.51825
2026-06-13 03:45:00,242,0.837708
2026-06-13 03:45:00,245,0
2026-06-13 03:45:00,246,0
2026-06-13 03:45:00,247,213.61702
2026-06-13 03:45:00,248,106.38298
2026-06-13 03:45:00,249,0
2026-06-13 03:45:00,250,0
2026-06-13 03:45:00,251,0
2026-06-13 03:45:00,254,76.811798
2026-06-13 03:45:00,255,53.252747
2026-06-13 03:45:00,256,99.004486
2026-06-13 03:45:00,257,0
2026-06-13 03:45:00,258,99.004486
2026-06-13 03:45:00,259,130
2026-06-13 03:45:00,260,0
2026-06-13 03:45:00,261,0
2026-06-13 03:45:00,262,149
2026-06-13 03:45:00,263,149
2026-06-13 03:45:00,264,172
2026-06-13 03:45:00,265,172.002319
2026-06-13 03:45:00,266,172.002319
2026-06-13 03:45:00,267,212
2026-06-13 03:45:00,268,157.959427
2026-06-13 03:45:00,269,99.117126
2026-06-13 03:45:00,270,244.191406
2026-06-13 03:45:00,271,81.619324
2026-06-13 03:45:00,272,150
2026-06-13 03:45:00,273,111
2026-06-13 03:45:00,274,150
2026-06-13 03:45:00,275,113
2026-06-13 03:45:00,276,280.466675
2026-06-13 03:45:00,277,280.466675
2026-06-13 03:45:00,278,280.493744
2026-06-13 03:45:00,279,0
2026-06-13 03:45:00,280,0
2026-06-13 03:45:00,281,323.555542
2026-06-13 03:45:00,282,323.555542
2026-06-13 03:45:00,283,283.073517
2026-06-13 03:45:00,287,11.54271
2026-06-13 03:45:00,288,10.892667
2026-06-13 03:45:00,289,2.5309
2026-06-13 03:45:00,290,9.914168
2026-06-13 03:45:00,291,9.924468
2026-06-13 03:45:00,292,13.925537
2026-06-13 03:45:00,293,4.724121
2026-06-13 03:45:00,294,12.705627
2026-06-13 03:45:00,295,11.315247
2026-06-13 03:45:00,296,14.136902
2026-06-13 03:45:00,297,228.3349
2026-06-13 03:45:00,298,96.476822
2026-06-13 03:45:00,299,0
2026-06-13 03:45:00,300,0
2026-06-13 03:45:00,301,0
2026-06-13 03:45:00,302,0
2026-06-13 03:45:00,303,0
2026-06-13 03:45:00,304,0
2026-06-13 03:45:00,305,0
2026-06-13 03:45:00,306,0
2026-06-13 03:45:00,307,0
2026-06-13 03:45:00,308,9.317322
2026-06-13 03:45:00,309,22.730194
2026-06-13 03:45:00,310,0
2026-06-13 03:45:00,311,0
2026-06-13 03:45:00,312,0
2026-06-13 03:45:00,313,0
2026-06-13 03:45:00,314,0
2026-06-13 03:45:00,315,0
2026-06-13 03:45:00,316,0
2026-06-13 03:45:00,317,0
2026-06-13 03:45:00,318,4.296997
2026-06-13 03:45:00,319,18.839081
2026-06-13 03:45:00,320,8.920563
2026-06-13 03:45:00,321,10.934784
2026-06-13 03:45:00,322,0
2026-06-13 03:45:00,323,0
2026-06-13 03:45:00,324,0
2026-06-13 03:45:00,325,0
2026-06-13 03:45:00,326,23.485046
2026-06-13 03:45:00,327,23.446899
2026-06-13 03:45:00,328,75.03273
2026-06-13 03:45:00,329,75.099487
2026-06-13 03:45:00,330,6.691162
2026-06-13 03:45:00,331,125.303284
2026-06-13 03:45:00,332,363.34845
2026-06-13 03:45:00,333,335.002167
2026-06-13 03:45:00,334,349.066681
2026-06-13 03:45:00,335,4.666283
2026-06-13 03:45:00,336,3.880428
2026-06-13 03:45:00,337,2.00354
2026-06-13 03:45:00,338,0
2026-06-13 03:45:00,339,0
2026-06-13 03:45:00,340,0
2026-06-13 03:45:00,341,2.797024
2026-06-13 03:45:00,342,2.44606
2026-06-13 03:45:00,343,2.919098
2026-06-13 03:45:00,344,3.643909
2026-06-13 03:45:00,345,4.162727
2026-06-13 03:45:00,346,11.212498
2026-06-13 03:45:00,347,0
2026-06-13 03:45:00,348,0
2026-06-13 03:45:00,349,0
2026-06-13 03:45:00,350,4.02951
2026-06-13 03:45:00,351,129.908829
2026-06-13 03:45:00,352,60.432373
2026-06-13 03:45:00,353,0
2026-06-13 03:45:00,354,0
2026-06-13 03:45:00,355,0
2026-06-13 03:45:00,356,0
2026-06-13 03:45:00,357,0
2026-06-13 03:45:00,358,0
2026-06-13 03:45:00,359,572.203796
2026-06-13 03:45:00,360,650.327271
2026-06-13 03:45:00,361,0
2026-06-13 03:45:00,362,0
2026-06-13 03:45:00,363,0
2026-06-13 03:45:00,364,2.893356
2026-06-13 03:45:00,365,0
2026-06-13 03:45:00,366,0
2026-06-13 03:45:00,367,0
2026-06-13 03:45:00,368,819
2026-06-13 03:45:00,369,0
2026-06-13 03:45:00,370,0
2026-06-13 03:45:00,371,0
2026-06-13 03:45:00,372,0
2026-06-13 03:45:00,373,0
2026-06-13 03:45:00,374,0
2026-06-13 03:45:00,375,0
2026-06-13 03:45:00,376,0
2026-06-13 03:45:00,377,33.718994
2026-06-13 03:45:00,378,0
2026-06-13 03:45:00,380,11.552658
2026-06-13 03:45:00,381,69.001923
2026-06-13 03:45:00,382,0
2026-06-13 03:45:00,383,133.849594
2026-06-13 03:45:00,384,0
2026-06-13 03:45:00,385,0
2026-06-13 03:45:00,386,0
2026-06-13 03:45:00,387,0
2026-06-13 03:45:00,388,13.101562
2026-06-13 03:45:00,389,97.617188
2026-06-13 03:45:00,390,175.148438
2026-06-13 03:45:00,391,97.148438
2026-06-13 03:45:00,392,2.310375
2026-06-13 03:45:00,393,2.252758
2026-06-13 03:45:00,394,0
2026-06-13 03:45:00,395,0
2026-06-13 03:45:00,396,0
2026-06-13 03:45:00,397,0
2026-06-13 03:45:00,398,0
2026-06-13 03:45:00,399,0
2026-06-13 03:45:00,400,0
2026-06-13 03:45:00,401,0
2026-06-13 03:45:00,402,0
2026-06-13 03:45:00,403,0
2026-06-13 03:45:00,404,0
2026-06-13 03:45:00,405,0
2026-06-13 03:45:00,406,0
2026-06-13 03:45:00,407,0
2026-06-13 03:45:00,408,1.503906
2026-06-13 03:45:00,409,2.173828
2026-06-13 03:45:00,410,20
2026-06-13 03:45:00,411,20
2026-06-13 03:45:00,412,0
2026-06-13 03:45:00,413,4.238876
2026-06-13 03:45:00,414,0
2026-06-13 03:45:00,415,646.790588
2026-06-13 03:45:00,416,58.348389
2026-06-13 03:45:00,417,398.11499
2026-06-13 03:45:00,418,339.103455
2026-06-13 03:45:00,419,994
2026-06-13 03:45:00,420,112.54541
2026-06-13 03:45:00,421,0
2026-06-13 03:45:00,422,120.143677
2026-06-13 03:45:00,423,0
2026-06-13 03:45:00,424,0
2026-06-13 03:45:00,425,0
2026-06-13 03:45:00,426,0
2026-06-13 03:45:00,427,0
2026-06-13 03:45:00,428,83.277969
2026-06-13 03:45:00,429,81.427635
2026-06-13 03:45:00,430,39.096245
2026-06-13 03:45:00,431,0
2026-06-13 03:45:00,432,0
2026-06-13 03:45:00,433,0
2026-06-13 03:45:00,434,0
2026-06-13 03:45:00,435,0.763092
2026-06-13 03:45:00,436,5.215118
2026-06-13 03:45:00,437,115
2026-06-13 03:45:00,438,115
2026-06-13 03:45:00,439,186
2026-06-13 03:45:00,440,6.327637
2026-06-13 03:45:00,441,115
2026-06-13 03:45:00,442,186
2026-06-13 03:45:00,443,18.901093
2026-06-13 03:45:00,444,14.158508
2026-06-13 03:45:00,445,16.01709
2026-06-13 03:45:00,446,6.601166
2026-06-13 03:45:00,447,5.334625
2026-06-13 03:45:00,448,15.344696
2026-06-13 03:45:00,449,187.896362
2026-06-13 03:45:00,450,3.930786
2026-06-13 03:45:00,451,204
2026-06-13 03:45:00,452,190
2026-06-13 03:45:00,453,190
2026-06-13 03:45:00,454,190
2026-06-13 03:45:00,455,0
2026-06-13 03:45:00,456,0
2026-06-13 03:45:00,457,12.212402
2026-06-13 03:45:00,458,2.783752
2026-06-13 03:45:00,459,0
2026-06-13 03:45:00,460,26.580078
2026-06-13 03:45:00,461,38
2026-06-13 03:45:00,462,0
2026-06-13 03:45:00,463,0
2026-06-13 03:45:00,464,23
2026-06-13 03:45:00,465,982.863831
2026-06-13 03:45:00,466,0
2026-06-13 03:45:00,467,972.759277
2026-06-13 03:45:00,468,0
2026-06-13 03:45:00,470,322.897949
2026-06-13 03:45:00,471,989.568848
2026-06-13 03:45:00,472,0
2026-06-13 03:45:00,473,0
2026-06-13 03:45:00,474,52.809937
2026-06-13 03:45:00,475,54.924805
2026-06-13 03:45:00,476,224.566345
2026-06-13 03:45:00,477,0
2026-06-13 03:45:00,478,0
2026-06-13 03:45:00,479,1421.932617
2026-06-13 03:45:00,480,1423.844238
2026-06-13 03:45:00,481,333.131317
2026-06-13 03:45:00,482,141
2026-06-13 03:45:00,570,0
2026-06-13 03:45:00,571,0
2026-06-13 03:45:00,572,0
2026-06-13 03:45:00,573,0
2026-06-13 03:45:00,574,0
2026-06-13 03:45:00,575,0
2026-06-13 03:45:00,576,0
2026-06-13 03:45:00,577,0
2026-06-13 03:45:00,578,0
2026-06-13 03:45:00,579,0
2026-06-13 03:45:00,580,0
2026-06-13 03:45:00,581,0
2026-06-13 03:45:00,582,0
2026-06-13 03:45:00,583,0
2026-06-13 03:45:00,584,0
2026-06-13 03:45:00,585,0
2026-06-13 03:45:00,586,0
2026-06-13 03:45:00,587,0
2026-06-13 03:45:00,588,0
2026-06-13 03:45:00,589,0
2026-06-13 03:45:00,590,0
2026-06-13 03:45:00,591,0
2026-06-13 03:45:00,592,0
2026-06-13 03:45:00,593,0
2026-06-13 03:45:00,594,0
2026-06-13 03:45:00,595,0
2026-06-13 03:45:00,596,0
2026-06-13 03:45:00,597,0
2026-06-13 03:45:00,598,0
2026-06-13 03:45:00,599,0
2026-06-13 03:45:00,600,0
2026-06-13 03:45:00,601,0
2026-06-13 03:45:00,602,0
2026-06-13 03:45:00,603,0
2026-06-13 03:50:00,2,50
2026-06-13 03:50:00,3,0
2026-06-13 03:50:00,4,0
2026-06-13 03:50:00,5,447.996643
2026-06-13 03:50:00,6,75.790955
2026-06-13 03:50:00,7,447.996643
2026-06-13 03:50:00,8,447.996643
2026-06-13 03:50:00,9,77.139221
2026-06-13 03:50:00,10,0
2026-06-13 03:50:00,11,479.996643
2026-06-13 03:50:00,13,209.057831
2026-06-13 03:50:00,14,121.984222
2026-06-13 03:50:00,15,59.524841
2026-06-13 03:50:00,16,521.582642
2026-06-13 03:50:00,17,383.96106
2026-06-13 03:50:00,18,68.073853
2026-06-13 03:50:00,19,4.104546
2026-06-13 03:50:00,20,0
2026-06-13 03:50:00,21,108.122559
2026-06-13 03:50:00,22,101.783813
2026-06-13 03:50:00,23,90.915405
2026-06-13 03:50:00,24,104.828003
2026-06-13 03:50:00,27,0
2026-06-13 03:50:00,28,0
2026-06-13 03:50:00,29,0
2026-06-13 03:50:00,31,992.967285
2026-06-13 03:50:00,32,999.242371
2026-06-13 03:50:00,33,231.775269
2026-06-13 03:50:00,35,205
2026-06-13 03:50:00,36,113
2026-06-13 03:50:00,37,0
2026-06-13 03:50:00,38,477.988159
2026-06-13 03:50:00,39,0
2026-06-13 03:50:00,40,251.144165
2026-06-13 03:50:00,41,103.942993
2026-06-13 03:50:00,42,463
2026-06-13 03:50:00,43,0
2026-06-13 03:50:00,44,0
2026-06-13 03:50:00,45,0
2026-06-13 03:50:00,46,0
2026-06-13 03:50:00,47,0
2026-06-13 03:50:00,48,0
2026-06-13 03:50:00,49,0
2026-06-13 03:50:00,50,0
2026-06-13 03:50:00,51,0
2026-06-13 03:50:00,52,97.523132
2026-06-13 03:50:00,53,476
2026-06-13 03:50:00,54,98.806763
2026-06-13 03:50:00,55,0
2026-06-13 03:50:00,56,0
2026-06-13 03:50:00,57,0
2026-06-13 03:50:00,58,480
2026-06-13 03:50:00,59,469
2026-06-13 03:50:00,60,0
2026-06-13 03:50:00,61,976
2026-06-13 03:50:00,62,0
2026-06-13 03:50:00,63,4.686546
2026-06-13 03:50:00,64,0
2026-06-13 03:50:00,65,0
2026-06-13 03:50:00,66,0
2026-06-13 03:50:00,67,0
2026-06-13 03:50:00,68,0
2026-06-13 03:50:00,69,386.532837
2026-06-13 03:50:00,70,180.427246
2026-06-13 03:50:00,71,0
2026-06-13 03:50:00,72,0
2026-06-13 03:50:00,73,0
2026-06-13 03:50:00,74,0
2026-06-13 03:50:00,75,0
2026-06-13 03:50:00,76,87.400391
2026-06-13 03:50:00,77,0
2026-06-13 03:50:00,78,476.996277
2026-06-13 03:50:00,81,79.42749
2026-06-13 03:50:00,82,456.332214
2026-06-13 03:50:00,83,479.996643
2026-06-13 03:50:00,84,0
2026-06-13 03:50:00,85,951.976074
2026-06-13 03:50:00,86,1002
2026-06-13 03:50:00,87,0
2026-06-13 03:50:00,88,0
2026-06-13 03:50:00,89,0
2026-06-13 03:50:00,90,0
2026-06-13 03:50:00,91,0
2026-06-13 03:50:00,92,0
2026-06-13 03:50:00,93,15.026123
2026-06-13 03:50:00,94,5.206787
2026-06-13 03:50:00,95,50.28595
2026-06-13 03:50:00,96,41.672508
2026-06-13 03:50:00,97,0
2026-06-13 03:50:00,98,8.672119
2026-06-13 03:50:00,99,3.301483
2026-06-13 03:50:00,100,31.022675
2026-06-13 03:50:00,101,0
2026-06-13 03:50:00,102,9.337753
2026-06-13 03:50:00,103,888.718445
2026-06-13 03:50:00,104,96.96875
2026-06-13 03:50:00,105,0
2026-06-13 03:50:00,106,0
2026-06-13 03:50:00,107,349
2026-06-13 03:50:00,108,150
2026-06-13 03:50:00,109,0
2026-06-13 03:50:00,110,0
2026-06-13 03:50:00,111,0
2026-06-13 03:50:00,112,0
2026-06-13 03:50:00,113,0
2026-06-13 03:50:00,114,0
2026-06-13 03:50:00,115,0
2026-06-13 03:50:00,116,0
2026-06-13 03:50:00,117,0
2026-06-13 03:50:00,118,0
2026-06-13 03:50:00,119,0
2026-06-13 03:50:00,120,0
2026-06-13 03:50:00,121,0
2026-06-13 03:50:00,122,0
2026-06-13 03:50:00,123,0
2026-06-13 03:50:00,124,0
2026-06-13 03:50:00,125,0
2026-06-13 03:50:00,126,67.72522
2026-06-13 03:50:00,127,4.434814
2026-06-13 03:50:00,128,4.226074
2026-06-13 03:50:00,130,0
2026-06-13 03:50:00,131,0
2026-06-13 03:50:00,132,528.17334
2026-06-13 03:50:00,133,203.161789
2026-06-13 03:50:00,134,101.416939
2026-06-13 03:50:00,135,0
2026-06-13 03:50:00,136,11
2026-06-13 03:50:00,137,1004.840332
2026-06-13 03:50:00,138,999.786377
2026-06-13 03:50:00,139,982.345642
2026-06-13 03:50:00,140,981.782043
2026-06-13 03:50:00,141,0
2026-06-13 03:50:00,142,967.520752
2026-06-13 03:50:00,143,0
2026-06-13 03:50:00,144,285.600006
2026-06-13 03:50:00,146,154.91922
2026-06-13 03:50:00,147,148.958328
2026-06-13 03:50:00,148,174.700699
2026-06-13 03:50:00,149,8.62207
2026-06-13 03:50:00,150,19.285889
2026-06-13 03:50:00,151,15.668579
2026-06-13 03:50:00,152,177
2026-06-13 03:50:00,153,177
2026-06-13 03:50:00,154,182
2026-06-13 03:50:00,155,173
2026-06-13 03:50:00,156,173
2026-06-13 03:50:00,157,184
2026-06-13 03:50:00,158,1.438492
2026-06-13 03:50:00,159,1.887482
2026-06-13 03:50:00,160,3.679321
2026-06-13 03:50:00,161,0
2026-06-13 03:50:00,162,0
2026-06-13 03:50:00,163,0
2026-06-13 03:50:00,164,0
2026-06-13 03:50:00,165,0
2026-06-13 03:50:00,166,0
2026-06-13 03:50:00,167,13.651604
2026-06-13 03:50:00,168,171.042984
2026-06-13 03:50:00,169,85.795677
2026-06-13 03:50:00,170,0
2026-06-13 03:50:00,171,635.441162
2026-06-13 03:50:00,172,0
2026-06-13 03:50:00,173,0
2026-06-13 03:50:00,174,295
2026-06-13 03:50:00,175,295
2026-06-13 03:50:00,178,0
2026-06-13 03:50:00,179,0
2026-06-13 03:50:00,180,0
2026-06-13 03:50:00,181,0
2026-06-13 03:50:00,182,0
2026-06-13 03:50:00,183,0
2026-06-13 03:50:00,184,0
2026-06-13 03:50:00,185,0
2026-06-13 03:50:00,186,0
2026-06-13 03:50:00,187,162.064728
2026-06-13 03:50:00,188,162.064728
2026-06-13 03:50:00,189,216
2026-06-13 03:50:00,190,320.827148
2026-06-13 03:50:00,191,0
2026-06-13 03:50:00,192,0
2026-06-13 03:50:00,193,0
2026-06-13 03:50:00,194,0
2026-06-13 03:50:00,195,0
2026-06-13 03:50:00,196,0
2026-06-13 03:50:00,197,0
2026-06-13 03:50:00,198,0
2026-06-13 03:50:00,199,0
2026-06-13 03:50:00,200,0
2026-06-13 03:50:00,201,0
2026-06-13 03:50:00,202,0
2026-06-13 03:50:00,203,1002.555359
2026-06-13 03:50:00,204,1000
2026-06-13 03:50:00,205,0
2026-06-13 03:50:00,206,0
2026-06-13 03:50:00,207,0
2026-06-13 03:50:00,208,0
2026-06-13 03:50:00,209,0
2026-06-13 03:50:00,210,76.533333
2026-06-13 03:50:00,211,33.360001
2026-06-13 03:50:00,212,1410
2026-06-13 03:50:00,213,1412
2026-06-13 03:50:00,214,0
2026-06-13 03:50:00,215,7.580811
2026-06-13 03:50:00,216,6.894165
2026-06-13 03:50:00,217,21.634521
2026-06-13 03:50:00,218,5.656332
2026-06-13 03:50:00,219,11.306209
2026-06-13 03:50:00,220,16.893837
2026-06-13 03:50:00,221,35
2026-06-13 03:50:00,222,189.820984
2026-06-13 03:50:00,223,16.234253
2026-06-13 03:50:00,224,0
2026-06-13 03:50:00,225,0
2026-06-13 03:50:00,226,0
2026-06-13 03:50:00,227,141.818359
2026-06-13 03:50:00,228,101.895966
2026-06-13 03:50:00,229,3.955688
2026-06-13 03:50:00,230,0
2026-06-13 03:50:00,231,1.679962
2026-06-13 03:50:00,232,3.807678
2026-06-13 03:50:00,233,7.9151
2026-06-13 03:50:00,234,4.036377
2026-06-13 03:50:00,235,0
2026-06-13 03:50:00,236,0
2026-06-13 03:50:00,237,0
2026-06-13 03:50:00,238,0
2026-06-13 03:50:00,239,0
2026-06-13 03:50:00,240,0
2026-06-13 03:50:00,241,26.463318
2026-06-13 03:50:00,242,0.837708
2026-06-13 03:50:00,245,0
2026-06-13 03:50:00,246,0
2026-06-13 03:50:00,247,213.61702
2026-06-13 03:50:00,248,106.38298
2026-06-13 03:50:00,249,0
2026-06-13 03:50:00,250,0
2026-06-13 03:50:00,251,0
2026-06-13 03:50:00,254,77.183502
2026-06-13 03:50:00,255,52.868195
2026-06-13 03:50:00,256,99.004486
2026-06-13 03:50:00,257,0
2026-06-13 03:50:00,258,99.004486
2026-06-13 03:50:00,259,130
2026-06-13 03:50:00,260,0
2026-06-13 03:50:00,261,0
2026-06-13 03:50:00,262,149
2026-06-13 03:50:00,263,149
2026-06-13 03:50:00,264,172
2026-06-13 03:50:00,265,172.002319
2026-06-13 03:50:00,266,172.002319
2026-06-13 03:50:00,267,212
2026-06-13 03:50:00,268,155.308441
2026-06-13 03:50:00,269,97.778465
2026-06-13 03:50:00,270,244.554565
2026-06-13 03:50:00,271,81.662048
2026-06-13 03:50:00,272,150
2026-06-13 03:50:00,273,111
2026-06-13 03:50:00,274,150
2026-06-13 03:50:00,275,113
2026-06-13 03:50:00,276,280.466675
2026-06-13 03:50:00,277,280.466675
2026-06-13 03:50:00,278,280.493744
2026-06-13 03:50:00,279,0
2026-06-13 03:50:00,280,0
2026-06-13 03:50:00,281,323.555542
2026-06-13 03:50:00,282,323.555542
2026-06-13 03:50:00,283,283.073517
2026-06-13 03:50:00,287,11.604968
2026-06-13 03:50:00,288,10.926847
2026-06-13 03:50:00,289,2.539598
2026-06-13 03:50:00,290,9.858778
2026-06-13 03:50:00,291,9.911422
2026-06-13 03:50:00,292,13.925537
2026-06-13 03:50:00,293,4.724121
2026-06-13 03:50:00,294,12.705627
2026-06-13 03:50:00,295,11.315247
2026-06-13 03:50:00,296,14.136902
2026-06-13 03:50:00,297,231.653809
2026-06-13 03:50:00,298,97.463791
2026-06-13 03:50:00,299,0
2026-06-13 03:50:00,300,0
2026-06-13 03:50:00,301,0
2026-06-13 03:50:00,302,0
2026-06-13 03:50:00,303,0
2026-06-13 03:50:00,304,0
2026-06-13 03:50:00,305,0
2026-06-13 03:50:00,306,0
2026-06-13 03:50:00,307,0
2026-06-13 03:50:00,308,9.317322
2026-06-13 03:50:00,309,22.730194
2026-06-13 03:50:00,310,0
2026-06-13 03:50:00,311,0
2026-06-13 03:50:00,312,0
2026-06-13 03:50:00,313,0
2026-06-13 03:50:00,314,0
2026-06-13 03:50:00,315,0
2026-06-13 03:50:00,316,0
2026-06-13 03:50:00,317,0
2026-06-13 03:50:00,318,4.296997
2026-06-13 03:50:00,319,18.839081
2026-06-13 03:50:00,320,8.920563
2026-06-13 03:50:00,321,10.934784
2026-06-13 03:50:00,322,0
2026-06-13 03:50:00,323,0
2026-06-13 03:50:00,324,0
2026-06-13 03:50:00,325,0
2026-06-13 03:50:00,326,23.485046
2026-06-13 03:50:00,327,23.446899
2026-06-13 03:50:00,328,75.03273
2026-06-13 03:50:00,329,75.099487
2026-06-13 03:50:00,330,6.691162
2026-06-13 03:50:00,331,125.303284
2026-06-13 03:50:00,332,325.437195
2026-06-13 03:50:00,333,327.641815
2026-06-13 03:50:00,334,349.066681
2026-06-13 03:50:00,335,4.666283
2026-06-13 03:50:00,336,3.880428
2026-06-13 03:50:00,337,2.00354
2026-06-13 03:50:00,338,0
2026-06-13 03:50:00,339,0
2026-06-13 03:50:00,340,0
2026-06-13 03:50:00,341,2.797024
2026-06-13 03:50:00,342,2.44606
2026-06-13 03:50:00,343,2.919098
2026-06-13 03:50:00,344,3.643909
2026-06-13 03:50:00,345,4.162727
2026-06-13 03:50:00,346,11.212498
2026-06-13 03:50:00,347,0
2026-06-13 03:50:00,348,0
2026-06-13 03:50:00,349,0
2026-06-13 03:50:00,350,4.02951
2026-06-13 03:50:00,351,129.136337
2026-06-13 03:50:00,352,60.937836
2026-06-13 03:50:00,353,0
2026-06-13 03:50:00,354,0
2026-06-13 03:50:00,355,0
2026-06-13 03:50:00,356,0
2026-06-13 03:50:00,357,0
2026-06-13 03:50:00,358,0
2026-06-13 03:50:00,359,572.844666
2026-06-13 03:50:00,360,644.103394
2026-06-13 03:50:00,361,0
2026-06-13 03:50:00,362,0
2026-06-13 03:50:00,363,0
2026-06-13 03:50:00,364,2.893356
2026-06-13 03:50:00,365,0
2026-06-13 03:50:00,366,0
2026-06-13 03:50:00,367,0
2026-06-13 03:50:00,368,819
2026-06-13 03:50:00,369,0
2026-06-13 03:50:00,370,0
2026-06-13 03:50:00,371,0
2026-06-13 03:50:00,372,0
2026-06-13 03:50:00,373,0
2026-06-13 03:50:00,374,0
2026-06-13 03:50:00,375,0
2026-06-13 03:50:00,376,0
2026-06-13 03:50:00,377,33.718994
2026-06-13 03:50:00,378,0
2026-06-13 03:50:00,380,11.552658
2026-06-13 03:50:00,381,69.001923
2026-06-13 03:50:00,382,0
2026-06-13 03:50:00,383,127.166046
2026-06-13 03:50:00,384,0
2026-06-13 03:50:00,385,0
2026-06-13 03:50:00,386,0
2026-06-13 03:50:00,387,0
2026-06-13 03:50:00,388,13.101562
2026-06-13 03:50:00,389,97.617188
2026-06-13 03:50:00,390,175.148438
2026-06-13 03:50:00,391,97.148438
2026-06-13 03:50:00,392,2.310375
2026-06-13 03:50:00,393,2.252758
2026-06-13 03:50:00,394,0
2026-06-13 03:50:00,395,0
2026-06-13 03:50:00,396,0
2026-06-13 03:50:00,397,0
2026-06-13 03:50:00,398,0
2026-06-13 03:50:00,399,0
2026-06-13 03:50:00,400,0
2026-06-13 03:50:00,401,0
2026-06-13 03:50:00,402,0
2026-06-13 03:50:00,403,0
2026-06-13 03:50:00,404,0
2026-06-13 03:50:00,405,0
2026-06-13 03:50:00,406,0
2026-06-13 03:50:00,407,0
2026-06-13 03:50:00,408,1.503906
2026-06-13 03:50:00,409,2.173828
2026-06-13 03:50:00,410,20
2026-06-13 03:50:00,411,20
2026-06-13 03:50:00,412,0
2026-06-13 03:50:00,413,4.238876
2026-06-13 03:50:00,414,0
2026-06-13 03:50:00,415,646.790588
2026-06-13 03:50:00,416,58.348389
2026-06-13 03:50:00,417,398.514893
2026-06-13 03:50:00,418,333.167664
2026-06-13 03:50:00,419,994
2026-06-13 03:50:00,420,112.54541
2026-06-13 03:50:00,421,0
2026-06-13 03:50:00,422,120.143677
2026-06-13 03:50:00,423,0
2026-06-13 03:50:00,424,0
2026-06-13 03:50:00,425,0
2026-06-13 03:50:00,426,0
2026-06-13 03:50:00,427,0
2026-06-13 03:50:00,428,82.613625
2026-06-13 03:50:00,429,80.787888
2026-06-13 03:50:00,430,39.086403
2026-06-13 03:50:00,431,0
2026-06-13 03:50:00,432,0
2026-06-13 03:50:00,433,0
2026-06-13 03:50:00,434,0
2026-06-13 03:50:00,435,0.763092
2026-06-13 03:50:00,436,5.215118
2026-06-13 03:50:00,437,115
2026-06-13 03:50:00,438,115
2026-06-13 03:50:00,439,186
2026-06-13 03:50:00,440,6.327637
2026-06-13 03:50:00,441,115
2026-06-13 03:50:00,442,186
2026-06-13 03:50:00,443,18.901093
2026-06-13 03:50:00,444,14.158508
2026-06-13 03:50:00,445,16.01709
2026-06-13 03:50:00,446,6.601166
2026-06-13 03:50:00,447,5.334625
2026-06-13 03:50:00,448,15.344696
2026-06-13 03:50:00,449,187.896362
2026-06-13 03:50:00,450,3.930786
2026-06-13 03:50:00,451,204
2026-06-13 03:50:00,452,190
2026-06-13 03:50:00,453,190
2026-06-13 03:50:00,454,190
2026-06-13 03:50:00,455,0
2026-06-13 03:50:00,456,0
2026-06-13 03:50:00,457,12.212402
2026-06-13 03:50:00,458,2.783752
2026-06-13 03:50:00,459,0
2026-06-13 03:50:00,460,26.580078
2026-06-13 03:50:00,461,38
2026-06-13 03:50:00,462,0
2026-06-13 03:50:00,463,0
2026-06-13 03:50:00,464,23
2026-06-13 03:50:00,465,984.893616
2026-06-13 03:50:00,466,0
2026-06-13 03:50:00,467,973.418457
2026-06-13 03:50:00,468,0
2026-06-13 03:50:00,470,322.897949
2026-06-13 03:50:00,471,989.568848
2026-06-13 03:50:00,472,0
2026-06-13 03:50:00,473,0
2026-06-13 03:50:00,474,52.809937
2026-06-13 03:50:00,475,54.924805
2026-06-13 03:50:00,476,224.622406
2026-06-13 03:50:00,477,0
2026-06-13 03:50:00,478,0
2026-06-13 03:50:00,479,1420.535889
2026-06-13 03:50:00,480,1423.844238
2026-06-13 03:50:00,481,310.922577
2026-06-13 03:50:00,482,137.205231
2026-06-13 03:50:00,570,0
2026-06-13 03:50:00,571,0
2026-06-13 03:50:00,572,0
2026-06-13 03:50:00,573,0
2026-06-13 03:50:00,574,0
2026-06-13 03:50:00,575,0
2026-06-13 03:50:00,576,0
2026-06-13 03:50:00,577,0
2026-06-13 03:50:00,578,0
2026-06-13 03:50:00,579,0
2026-06-13 03:50:00,580,0
2026-06-13 03:50:00,581,0
2026-06-13 03:50:00,582,0
2026-06-13 03:50:00,583,0
2026-06-13 03:50:00,584,0
2026-06-13 03:50:00,585,0
2026-06-13 03:50:00,586,0
2026-06-13 03:50:00,587,0
2026-06-13 03:50:00,588,0
2026-06-13 03:50:00,589,0
2026-06-13 03:50:00,590,0
2026-06-13 03:50:00,591,0
2026-06-13 03:50:00,592,0
2026-06-13 03:50:00,593,0
2026-06-13 03:50:00,594,0
2026-06-13 03:50:00,595,0
2026-06-13 03:50:00,596,0
2026-06-13 03:50:00,597,0
2026-06-13 03:50:00,598,0
2026-06-13 03:50:00,599,0
2026-06-13 03:50:00,600,0
2026-06-13 03:50:00,601,0
2026-06-13 03:50:00,602,0
2026-06-13 03:50:00,603,0
2026-06-13 03:55:00,2,50
2026-06-13 03:55:00,3,0
2026-06-13 03:55:00,4,0
2026-06-13 03:55:00,5,447.996643
2026-06-13 03:55:00,6,75.790955
2026-06-13 03:55:00,7,447.996643
2026-06-13 03:55:00,8,447.996643
2026-06-13 03:55:00,9,77.139221
2026-06-13 03:55:00,10,0
2026-06-13 03:55:00,11,479.996643
2026-06-13 03:55:00,13,209.057831
2026-06-13 03:55:00,14,121.984222
2026-06-13 03:55:00,15,57.945496
2026-06-13 03:55:00,16,521.491089
2026-06-13 03:55:00,17,379.794861
2026-06-13 03:55:00,18,68.073853
2026-06-13 03:55:00,19,3.838463
2026-06-13 03:55:00,20,0
2026-06-13 03:55:00,21,108.122559
2026-06-13 03:55:00,22,108.753479
2026-06-13 03:55:00,23,94.653931
2026-06-13 03:55:00,24,112.305054
2026-06-13 03:55:00,27,0
2026-06-13 03:55:00,28,0
2026-06-13 03:55:00,29,0
2026-06-13 03:55:00,31,992.967285
2026-06-13 03:55:00,32,997.165466
2026-06-13 03:55:00,33,243.268433
2026-06-13 03:55:00,35,205
2026-06-13 03:55:00,36,113
2026-06-13 03:55:00,37,0
2026-06-13 03:55:00,38,477.988159
2026-06-13 03:55:00,39,0
2026-06-13 03:55:00,40,248.836914
2026-06-13 03:55:00,41,103.942993
2026-06-13 03:55:00,42,463
2026-06-13 03:55:00,43,0
2026-06-13 03:55:00,44,0
2026-06-13 03:55:00,45,0
2026-06-13 03:55:00,46,0
2026-06-13 03:55:00,47,0
2026-06-13 03:55:00,48,0
2026-06-13 03:55:00,49,0
2026-06-13 03:55:00,50,0
2026-06-13 03:55:00,51,0
2026-06-13 03:55:00,52,97.523132
2026-06-13 03:55:00,53,476
2026-06-13 03:55:00,54,82.448792
2026-06-13 03:55:00,55,0
2026-06-13 03:55:00,56,0
2026-06-13 03:55:00,57,0
2026-06-13 03:55:00,58,480
2026-06-13 03:55:00,59,469
2026-06-13 03:55:00,60,0
2026-06-13 03:55:00,61,975.959106
2026-06-13 03:55:00,62,0
2026-06-13 03:55:00,63,4.686546
2026-06-13 03:55:00,64,0
2026-06-13 03:55:00,65,0
2026-06-13 03:55:00,66,0
2026-06-13 03:55:00,67,0
2026-06-13 03:55:00,68,0
2026-06-13 03:55:00,69,386.917358
2026-06-13 03:55:00,70,181.879944
2026-06-13 03:55:00,71,0
2026-06-13 03:55:00,72,0
2026-06-13 03:55:00,73,0
2026-06-13 03:55:00,74,0
2026-06-13 03:55:00,75,0
2026-06-13 03:55:00,76,87.400391
2026-06-13 03:55:00,77,0
2026-06-13 03:55:00,78,476.996277
2026-06-13 03:55:00,81,79.42749
2026-06-13 03:55:00,82,454.306763
2026-06-13 03:55:00,83,479.996643
2026-06-13 03:55:00,84,0
2026-06-13 03:55:00,85,951.976074
2026-06-13 03:55:00,86,1002
2026-06-13 03:55:00,87,0
2026-06-13 03:55:00,88,0
2026-06-13 03:55:00,89,0
2026-06-13 03:55:00,90,0
2026-06-13 03:55:00,91,0
2026-06-13 03:55:00,92,0
2026-06-13 03:55:00,93,15.026123
2026-06-13 03:55:00,94,5.206787
2026-06-13 03:55:00,95,50.28595
2026-06-13 03:55:00,96,41.483444
2026-06-13 03:55:00,97,0
2026-06-13 03:55:00,98,8.672119
2026-06-13 03:55:00,99,3.301483
2026-06-13 03:55:00,100,30.935699
2026-06-13 03:55:00,101,0
2026-06-13 03:55:00,102,9.172188
2026-06-13 03:55:00,103,888.718445
2026-06-13 03:55:00,104,96.96875
2026-06-13 03:55:00,105,0
2026-06-13 03:55:00,106,0
2026-06-13 03:55:00,107,349
2026-06-13 03:55:00,108,150
2026-06-13 03:55:00,109,0
2026-06-13 03:55:00,110,0
2026-06-13 03:55:00,111,0
2026-06-13 03:55:00,112,0
2026-06-13 03:55:00,113,0
2026-06-13 03:55:00,114,0
2026-06-13 03:55:00,115,0
2026-06-13 03:55:00,116,0
2026-06-13 03:55:00,117,0
2026-06-13 03:55:00,118,0
2026-06-13 03:55:00,119,0
2026-06-13 03:55:00,120,0
2026-06-13 03:55:00,121,0
2026-06-13 03:55:00,122,0
2026-06-13 03:55:00,123,0
2026-06-13 03:55:00,124,0
2026-06-13 03:55:00,125,0
2026-06-13 03:55:00,126,67.72522
2026-06-13 03:55:00,127,4.434814
2026-06-13 03:55:00,128,4.226074
2026-06-13 03:55:00,130,0
2026-06-13 03:55:00,131,0
2026-06-13 03:55:00,132,533.487427
2026-06-13 03:55:00,133,201.010391
2026-06-13 03:55:00,134,100.544754
2026-06-13 03:55:00,135,0
2026-06-13 03:55:00,136,11
2026-06-13 03:55:00,137,1001.9104
2026-06-13 03:55:00,138,999.786377
2026-06-13 03:55:00,139,982.345642
2026-06-13 03:55:00,140,981.085693
2026-06-13 03:55:00,141,0
2026-06-13 03:55:00,142,966.251953
2026-06-13 03:55:00,143,0
2026-06-13 03:55:00,144,285.600006
2026-06-13 03:55:00,146,154.829498
2026-06-13 03:55:00,147,148.958328
2026-06-13 03:55:00,148,174.627213
2026-06-13 03:55:00,149,8.62207
2026-06-13 03:55:00,150,19.285889
2026-06-13 03:55:00,151,15.668579
2026-06-13 03:55:00,152,177
2026-06-13 03:55:00,153,177
2026-06-13 03:55:00,154,182
2026-06-13 03:55:00,155,173
2026-06-13 03:55:00,156,173
2026-06-13 03:55:00,157,184
2026-06-13 03:55:00,158,1.438492
2026-06-13 03:55:00,159,1.887482
2026-06-13 03:55:00,160,3.679321
2026-06-13 03:55:00,161,0
2026-06-13 03:55:00,162,0
2026-06-13 03:55:00,163,0
2026-06-13 03:55:00,164,0
2026-06-13 03:55:00,165,0
2026-06-13 03:55:00,166,0
2026-06-13 03:55:00,167,13.651604
2026-06-13 03:55:00,168,168.517639
2026-06-13 03:55:00,169,84.509781
2026-06-13 03:55:00,170,0
2026-06-13 03:55:00,171,635.441162
2026-06-13 03:55:00,172,0
2026-06-13 03:55:00,173,0
2026-06-13 03:55:00,174,295
2026-06-13 03:55:00,175,295
2026-06-13 03:55:00,178,0
2026-06-13 03:55:00,179,0
2026-06-13 03:55:00,180,0
2026-06-13 03:55:00,181,0
2026-06-13 03:55:00,182,0
2026-06-13 03:55:00,183,0
2026-06-13 03:55:00,184,0
2026-06-13 03:55:00,185,0
2026-06-13 03:55:00,186,0
2026-06-13 03:55:00,187,162.064728
2026-06-13 03:55:00,188,162.064728
2026-06-13 03:55:00,189,216
2026-06-13 03:55:00,190,329.56543
2026-06-13 03:55:00,191,0
2026-06-13 03:55:00,192,0
2026-06-13 03:55:00,193,0
2026-06-13 03:55:00,194,0
2026-06-13 03:55:00,195,0
2026-06-13 03:55:00,196,0
2026-06-13 03:55:00,197,0
2026-06-13 03:55:00,198,0
2026-06-13 03:55:00,199,0
2026-06-13 03:55:00,200,0
2026-06-13 03:55:00,201,0
2026-06-13 03:55:00,202,0
2026-06-13 03:55:00,203,1001.378967
2026-06-13 03:55:00,204,1000
2026-06-13 03:55:00,205,0
2026-06-13 03:55:00,206,0
2026-06-13 03:55:00,207,0
2026-06-13 03:55:00,208,0
2026-06-13 03:55:00,209,0
2026-06-13 03:55:00,210,76.533333
2026-06-13 03:55:00,211,33.360001
2026-06-13 03:55:00,212,1410
2026-06-13 03:55:00,213,1412
2026-06-13 03:55:00,214,0
2026-06-13 03:55:00,215,7.580811
2026-06-13 03:55:00,216,6.894165
2026-06-13 03:55:00,217,21.634521
2026-06-13 03:55:00,218,5.656332
2026-06-13 03:55:00,219,11.306209
2026-06-13 03:55:00,220,16.893837
2026-06-13 03:55:00,221,35
2026-06-13 03:55:00,222,189.820984
2026-06-13 03:55:00,223,16.234253
2026-06-13 03:55:00,224,0
2026-06-13 03:55:00,225,0
2026-06-13 03:55:00,226,0
2026-06-13 03:55:00,227,141.818359
2026-06-13 03:55:00,228,101.895966
2026-06-13 03:55:00,229,3.955688
2026-06-13 03:55:00,230,0
2026-06-13 03:55:00,231,1.679962
2026-06-13 03:55:00,232,3.807678
2026-06-13 03:55:00,233,7.9151
2026-06-13 03:55:00,234,4.036377
2026-06-13 03:55:00,235,0
2026-06-13 03:55:00,236,0
2026-06-13 03:55:00,237,0
2026-06-13 03:55:00,238,0
2026-06-13 03:55:00,239,0
2026-06-13 03:55:00,240,0
2026-06-13 03:55:00,241,25.856018
2026-06-13 03:55:00,242,0.837708
2026-06-13 03:55:00,245,0
2026-06-13 03:55:00,246,0
2026-06-13 03:55:00,247,213.61702
2026-06-13 03:55:00,248,106.38298
2026-06-13 03:55:00,249,0
2026-06-13 03:55:00,250,0
2026-06-13 03:55:00,251,0
2026-06-13 03:55:00,254,76.811798
2026-06-13 03:55:00,255,52.868195
2026-06-13 03:55:00,256,99.004486
2026-06-13 03:55:00,257,0
2026-06-13 03:55:00,258,99.004486
2026-06-13 03:55:00,259,130
2026-06-13 03:55:00,260,0
2026-06-13 03:55:00,261,0
2026-06-13 03:55:00,262,149
2026-06-13 03:55:00,263,149
2026-06-13 03:55:00,264,172
2026-06-13 03:55:00,265,172.002319
2026-06-13 03:55:00,266,172.002319
2026-06-13 03:55:00,267,212
2026-06-13 03:55:00,268,159.190674
2026-06-13 03:55:00,269,99.738853
2026-06-13 03:55:00,270,244.063232
2026-06-13 03:55:00,271,81.512512
2026-06-13 03:55:00,272,150
2026-06-13 03:55:00,273,111
2026-06-13 03:55:00,274,150
2026-06-13 03:55:00,275,113
2026-06-13 03:55:00,276,280.466675
2026-06-13 03:55:00,277,280.466675
2026-06-13 03:55:00,278,280.493744
2026-06-13 03:55:00,279,0
2026-06-13 03:55:00,280,0
2026-06-13 03:55:00,281,323.555542
2026-06-13 03:55:00,282,323.555542
2026-06-13 03:55:00,283,283.073517
2026-06-13 03:55:00,287,11.514024
2026-06-13 03:55:00,288,10.876186
2026-06-13 03:55:00,289,2.513505
2026-06-13 03:55:00,290,9.834516
2026-06-13 03:55:00,291,9.896315
2026-06-13 03:55:00,292,13.925537
2026-06-13 03:55:00,293,4.724121
2026-06-13 03:55:00,294,12.705627
2026-06-13 03:55:00,295,11.315247
2026-06-13 03:55:00,296,14.136902
2026-06-13 03:55:00,297,226.801331
2026-06-13 03:55:00,298,97.3228
2026-06-13 03:55:00,299,0
2026-06-13 03:55:00,300,0
2026-06-13 03:55:00,301,0
2026-06-13 03:55:00,302,0
2026-06-13 03:55:00,303,0
2026-06-13 03:55:00,304,0
2026-06-13 03:55:00,305,0
2026-06-13 03:55:00,306,0
2026-06-13 03:55:00,307,0
2026-06-13 03:55:00,308,9.317322
2026-06-13 03:55:00,309,22.730194
2026-06-13 03:55:00,310,0
2026-06-13 03:55:00,311,0
2026-06-13 03:55:00,312,0
2026-06-13 03:55:00,313,0
2026-06-13 03:55:00,314,0
2026-06-13 03:55:00,315,0
2026-06-13 03:55:00,316,0
2026-06-13 03:55:00,317,0
2026-06-13 03:55:00,318,4.296997
2026-06-13 03:55:00,319,18.839081
2026-06-13 03:55:00,320,8.920563
2026-06-13 03:55:00,321,10.934784
2026-06-13 03:55:00,322,0
2026-06-13 03:55:00,323,0
2026-06-13 03:55:00,324,0
2026-06-13 03:55:00,325,0
2026-06-13 03:55:00,326,23.485046
2026-06-13 03:55:00,327,23.446899
2026-06-13 03:55:00,328,75.03273
2026-06-13 03:55:00,329,75.099487
2026-06-13 03:55:00,330,6.691162
2026-06-13 03:55:00,331,125.303284
2026-06-13 03:55:00,332,341.807312
2026-06-13 03:55:00,333,320.252686
2026-06-13 03:55:00,334,333.549011
2026-06-13 03:55:00,335,4.666283
2026-06-13 03:55:00,336,3.880428
2026-06-13 03:55:00,337,2.00354
2026-06-13 03:55:00,338,0
2026-06-13 03:55:00,339,0
2026-06-13 03:55:00,340,0
2026-06-13 03:55:00,341,2.797024
2026-06-13 03:55:00,342,2.44606
2026-06-13 03:55:00,343,2.919098
2026-06-13 03:55:00,344,3.643909
2026-06-13 03:55:00,345,4.162727
2026-06-13 03:55:00,346,11.212498
2026-06-13 03:55:00,347,0
2026-06-13 03:55:00,348,0
2026-06-13 03:55:00,349,0
2026-06-13 03:55:00,350,4.02951
2026-06-13 03:55:00,351,128.001419
2026-06-13 03:55:00,352,60.575424
2026-06-13 03:55:00,353,0
2026-06-13 03:55:00,354,0
2026-06-13 03:55:00,355,0
2026-06-13 03:55:00,356,0
2026-06-13 03:55:00,357,0
2026-06-13 03:55:00,358,0
2026-06-13 03:55:00,359,573.1651
2026-06-13 03:55:00,360,639.794495
2026-06-13 03:55:00,361,0
2026-06-13 03:55:00,362,0
2026-06-13 03:55:00,363,0
2026-06-13 03:55:00,364,2.893356
2026-06-13 03:55:00,365,0
2026-06-13 03:55:00,366,0
2026-06-13 03:55:00,367,0
2026-06-13 03:55:00,368,819
2026-06-13 03:55:00,369,0
2026-06-13 03:55:00,370,0
2026-06-13 03:55:00,371,0
2026-06-13 03:55:00,372,0
2026-06-13 03:55:00,373,0
2026-06-13 03:55:00,374,0
2026-06-13 03:55:00,375,0
2026-06-13 03:55:00,376,0
2026-06-13 03:55:00,377,33.718994
2026-06-13 03:55:00,378,0
2026-06-13 03:55:00,380,11.552658
2026-06-13 03:55:00,381,69.001923
2026-06-13 03:55:00,382,0
2026-06-13 03:55:00,383,132.064285
2026-06-13 03:55:00,384,0
2026-06-13 03:55:00,385,0
2026-06-13 03:55:00,386,0
2026-06-13 03:55:00,387,0
2026-06-13 03:55:00,388,13.101562
2026-06-13 03:55:00,389,97.617188
2026-06-13 03:55:00,390,175.148438
2026-06-13 03:55:00,391,97.148438
2026-06-13 03:55:00,392,2.310375
2026-06-13 03:55:00,393,2.252758
2026-06-13 03:55:00,394,0
2026-06-13 03:55:00,395,0
2026-06-13 03:55:00,396,0
2026-06-13 03:55:00,397,0
2026-06-13 03:55:00,398,0
2026-06-13 03:55:00,399,0
2026-06-13 03:55:00,400,0
2026-06-13 03:55:00,401,0
2026-06-13 03:55:00,402,0
2026-06-13 03:55:00,403,0
2026-06-13 03:55:00,404,0
2026-06-13 03:55:00,405,0
2026-06-13 03:55:00,406,0
2026-06-13 03:55:00,407,0
2026-06-13 03:55:00,408,1.503906
2026-06-13 03:55:00,409,2.173828
2026-06-13 03:55:00,410,20
2026-06-13 03:55:00,411,20
2026-06-13 03:55:00,412,0
2026-06-13 03:55:00,413,4.238876
2026-06-13 03:55:00,414,0
2026-06-13 03:55:00,415,646.790588
2026-06-13 03:55:00,416,58.348389
2026-06-13 03:55:00,417,396.915283
2026-06-13 03:55:00,418,341.588623
2026-06-13 03:55:00,419,994
2026-06-13 03:55:00,420,112.54541
2026-06-13 03:55:00,421,0
2026-06-13 03:55:00,422,120.143677
2026-06-13 03:55:00,423,0
2026-06-13 03:55:00,424,0
2026-06-13 03:55:00,425,0
2026-06-13 03:55:00,426,0
2026-06-13 03:55:00,427,0
2026-06-13 03:55:00,428,81.688454
2026-06-13 03:55:00,429,80.153069
2026-06-13 03:55:00,430,39.170067
2026-06-13 03:55:00,431,0
2026-06-13 03:55:00,432,0
2026-06-13 03:55:00,433,0
2026-06-13 03:55:00,434,0
2026-06-13 03:55:00,435,0.763092
2026-06-13 03:55:00,436,5.215118
2026-06-13 03:55:00,437,115
2026-06-13 03:55:00,438,115
2026-06-13 03:55:00,439,186
2026-06-13 03:55:00,440,6.327637
2026-06-13 03:55:00,441,115
2026-06-13 03:55:00,442,186
2026-06-13 03:55:00,443,18.901093
2026-06-13 03:55:00,444,14.158508
2026-06-13 03:55:00,445,16.01709
2026-06-13 03:55:00,446,6.601166
2026-06-13 03:55:00,447,5.334625
2026-06-13 03:55:00,448,15.344696
2026-06-13 03:55:00,449,187.896362
2026-06-13 03:55:00,450,3.930786
2026-06-13 03:55:00,451,204
2026-06-13 03:55:00,452,190
2026-06-13 03:55:00,453,190
2026-06-13 03:55:00,454,190
2026-06-13 03:55:00,455,0
2026-06-13 03:55:00,456,0
2026-06-13 03:55:00,457,12.212402
2026-06-13 03:55:00,458,2.783752
2026-06-13 03:55:00,459,0
2026-06-13 03:55:00,460,26.580078
2026-06-13 03:55:00,461,38
2026-06-13 03:55:00,462,0
2026-06-13 03:55:00,463,0
2026-06-13 03:55:00,464,23
2026-06-13 03:55:00,465,984.893616
2026-06-13 03:55:00,466,0
2026-06-13 03:55:00,467,970.781738
2026-06-13 03:55:00,468,0
2026-06-13 03:55:00,470,322.897949
2026-06-13 03:55:00,471,979.131348
2026-06-13 03:55:00,472,0
2026-06-13 03:55:00,473,0
2026-06-13 03:55:00,474,52.809937
2026-06-13 03:55:00,475,54.924805
2026-06-13 03:55:00,476,224.416809
2026-06-13 03:55:00,477,0
2026-06-13 03:55:00,478,0
2026-06-13 03:55:00,479,1421.270996
2026-06-13 03:55:00,480,1424.2854
2026-06-13 03:55:00,481,333.131317
2026-06-13 03:55:00,482,141
2026-06-13 03:55:00,570,0
2026-06-13 03:55:00,571,0
2026-06-13 03:55:00,572,0
2026-06-13 03:55:00,573,0
2026-06-13 03:55:00,574,0
2026-06-13 03:55:00,575,0
2026-06-13 03:55:00,576,0
2026-06-13 03:55:00,577,0
2026-06-13 03:55:00,578,0
2026-06-13 03:55:00,579,0
2026-06-13 03:55:00,580,0
2026-06-13 03:55:00,581,0
2026-06-13 03:55:00,582,0
2026-06-13 03:55:00,583,0
2026-06-13 03:55:00,584,0
2026-06-13 03:55:00,585,0
2026-06-13 03:55:00,586,0
2026-06-13 03:55:00,587,0
2026-06-13 03:55:00,588,0
2026-06-13 03:55:00,589,0
2026-06-13 03:55:00,590,0
2026-06-13 03:55:00,591,0
2026-06-13 03:55:00,592,0
2026-06-13 03:55:00,593,0
2026-06-13 03:55:00,594,0
2026-06-13 03:55:00,595,0
2026-06-13 03:55:00,596,0
2026-06-13 03:55:00,597,0
2026-06-13 03:55:00,598,0
2026-06-13 03:55:00,599,0
2026-06-13 03:55:00,600,0
2026-06-13 03:55:00,601,0
2026-06-13 03:55:00,602,0
2026-06-13 03:55:00,603,0
2026-06-13 04:00:00,2,50
2026-06-13 04:00:00,3,0
2026-06-13 04:00:00,4,0
2026-06-13 04:00:00,5,447.996643
2026-06-13 04:00:00,6,75.790955
2026-06-13 04:00:00,7,447.996643
2026-06-13 04:00:00,8,452.837433
2026-06-13 04:00:00,9,77.139221
2026-06-13 04:00:00,10,0
2026-06-13 04:00:00,11,479.996643
2026-06-13 04:00:00,13,209.057831
2026-06-13 04:00:00,14,121.984222
2026-06-13 04:00:00,15,57.945496
2026-06-13 04:00:00,16,521.674255
2026-06-13 04:00:00,17,379.794861
2026-06-13 04:00:00,18,68.073853
2026-06-13 04:00:00,19,3.497993
2026-06-13 04:00:00,20,0
2026-06-13 04:00:00,21,108.122559
2026-06-13 04:00:00,22,131.691956
2026-06-13 04:00:00,23,106.590454
2026-06-13 04:00:00,24,134.095276
2026-06-13 04:00:00,27,0
2026-06-13 04:00:00,28,0
2026-06-13 04:00:00,29,0
2026-06-13 04:00:00,31,992.967285
2026-06-13 04:00:00,32,1001.363586
2026-06-13 04:00:00,33,226.391724
2026-06-13 04:00:00,35,205
2026-06-13 04:00:00,36,113
2026-06-13 04:00:00,37,0
2026-06-13 04:00:00,38,477.988159
2026-06-13 04:00:00,39,0
2026-06-13 04:00:00,40,236.86145
2026-06-13 04:00:00,41,103.942993
2026-06-13 04:00:00,42,463
2026-06-13 04:00:00,43,0
2026-06-13 04:00:00,44,0
2026-06-13 04:00:00,45,0
2026-06-13 04:00:00,46,0
2026-06-13 04:00:00,47,0
2026-06-13 04:00:00,48,0
2026-06-13 04:00:00,49,0
2026-06-13 04:00:00,50,0
2026-06-13 04:00:00,51,0
2026-06-13 04:00:00,52,97.523132
2026-06-13 04:00:00,53,476
2026-06-13 04:00:00,54,82.448792
2026-06-13 04:00:00,55,0
2026-06-13 04:00:00,56,0
2026-06-13 04:00:00,57,0
2026-06-13 04:00:00,58,480
2026-06-13 04:00:00,59,469
2026-06-13 04:00:00,60,0
2026-06-13 04:00:00,61,975.959106
2026-06-13 04:00:00,62,0
2026-06-13 04:00:00,63,4.686546
2026-06-13 04:00:00,64,0
2026-06-13 04:00:00,65,0
2026-06-13 04:00:00,66,0
2026-06-13 04:00:00,67,0
2026-06-13 04:00:00,68,0
2026-06-13 04:00:00,69,387.430054
2026-06-13 04:00:00,70,183.845337
2026-06-13 04:00:00,71,0
2026-06-13 04:00:00,72,0
2026-06-13 04:00:00,73,0
2026-06-13 04:00:00,74,0
2026-06-13 04:00:00,75,0
2026-06-13 04:00:00,76,87.400391
2026-06-13 04:00:00,77,0
2026-06-13 04:00:00,78,476.996277
2026-06-13 04:00:00,81,79.42749
2026-06-13 04:00:00,82,459.555969
2026-06-13 04:00:00,83,479.996643
2026-06-13 04:00:00,84,0
2026-06-13 04:00:00,85,951.976074
2026-06-13 04:00:00,86,1002
2026-06-13 04:00:00,87,0
2026-06-13 04:00:00,88,0
2026-06-13 04:00:00,89,0
2026-06-13 04:00:00,90,0
2026-06-13 04:00:00,91,0
2026-06-13 04:00:00,92,0
2026-06-13 04:00:00,93,15.026123
2026-06-13 04:00:00,94,5.206787
2026-06-13 04:00:00,95,50.28595
2026-06-13 04:00:00,96,41.499466
2026-06-13 04:00:00,97,0
2026-06-13 04:00:00,98,8.672119
2026-06-13 04:00:00,99,3.301483
2026-06-13 04:00:00,100,30.949432
2026-06-13 04:00:00,101,0
2026-06-13 04:00:00,102,9.092072
2026-06-13 04:00:00,103,888.718445
2026-06-13 04:00:00,104,96.96875
2026-06-13 04:00:00,105,0
2026-06-13 04:00:00,106,0
2026-06-13 04:00:00,107,349
2026-06-13 04:00:00,108,150
2026-06-13 04:00:00,109,0
2026-06-13 04:00:00,110,0
2026-06-13 04:00:00,111,0
2026-06-13 04:00:00,112,0
2026-06-13 04:00:00,113,0
2026-06-13 04:00:00,114,0
2026-06-13 04:00:00,115,0
2026-06-13 04:00:00,116,0
2026-06-13 04:00:00,117,0
2026-06-13 04:00:00,118,0
2026-06-13 04:00:00,119,0
2026-06-13 04:00:00,120,0
2026-06-13 04:00:00,121,0
2026-06-13 04:00:00,122,0
2026-06-13 04:00:00,123,0
2026-06-13 04:00:00,124,0
2026-06-13 04:00:00,125,0
2026-06-13 04:00:00,126,67.72522
2026-06-13 04:00:00,127,4.434814
2026-06-13 04:00:00,128,4.226074
2026-06-13 04:00:00,130,0
2026-06-13 04:00:00,131,0
2026-06-13 04:00:00,132,544.376343
2026-06-13 04:00:00,133,200.222229
2026-06-13 04:00:00,134,100.225227
2026-06-13 04:00:00,135,0
2026-06-13 04:00:00,136,11
2026-06-13 04:00:00,137,1004.840332
2026-06-13 04:00:00,138,999.786377
2026-06-13 04:00:00,139,982.345642
2026-06-13 04:00:00,140,981.782043
2026-06-13 04:00:00,141,0
2026-06-13 04:00:00,142,966.251953
2026-06-13 04:00:00,143,0
2026-06-13 04:00:00,144,285.600006
2026-06-13 04:00:00,146,148.958328
2026-06-13 04:00:00,147,148.958328
2026-06-13 04:00:00,148,169.81871
2026-06-13 04:00:00,149,8.62207
2026-06-13 04:00:00,150,19.285889
2026-06-13 04:00:00,151,15.668579
2026-06-13 04:00:00,152,177
2026-06-13 04:00:00,153,177
2026-06-13 04:00:00,154,182
2026-06-13 04:00:00,155,173
2026-06-13 04:00:00,156,173
2026-06-13 04:00:00,157,184
2026-06-13 04:00:00,158,1.438492
2026-06-13 04:00:00,159,1.887482
2026-06-13 04:00:00,160,3.679321
2026-06-13 04:00:00,161,0
2026-06-13 04:00:00,162,0
2026-06-13 04:00:00,163,0
2026-06-13 04:00:00,164,0
2026-06-13 04:00:00,165,0
2026-06-13 04:00:00,166,0
2026-06-13 04:00:00,167,13.530853
2026-06-13 04:00:00,168,166.032043
2026-06-13 04:00:00,169,83.244148
2026-06-13 04:00:00,170,0
2026-06-13 04:00:00,171,635.441162
2026-06-13 04:00:00,172,0
2026-06-13 04:00:00,173,0
2026-06-13 04:00:00,174,295
2026-06-13 04:00:00,175,295
2026-06-13 04:00:00,178,0
2026-06-13 04:00:00,179,0
2026-06-13 04:00:00,180,0
2026-06-13 04:00:00,181,0
2026-06-13 04:00:00,182,0
2026-06-13 04:00:00,183,0
2026-06-13 04:00:00,184,0
2026-06-13 04:00:00,185,0
2026-06-13 04:00:00,186,0
2026-06-13 04:00:00,187,162.064728
2026-06-13 04:00:00,188,162.064728
2026-06-13 04:00:00,189,216
2026-06-13 04:00:00,190,313.671509
2026-06-13 04:00:00,191,0
2026-06-13 04:00:00,192,0
2026-06-13 04:00:00,193,0
2026-06-13 04:00:00,194,0
2026-06-13 04:00:00,195,0
2026-06-13 04:00:00,196,0
2026-06-13 04:00:00,197,0
2026-06-13 04:00:00,198,0
2026-06-13 04:00:00,199,0
2026-06-13 04:00:00,200,0
2026-06-13 04:00:00,201,0
2026-06-13 04:00:00,202,0
2026-06-13 04:00:00,203,1002.555359
2026-06-13 04:00:00,204,1000
2026-06-13 04:00:00,205,0
2026-06-13 04:00:00,206,0
2026-06-13 04:00:00,207,0
2026-06-13 04:00:00,208,0
2026-06-13 04:00:00,209,0
2026-06-13 04:00:00,210,70.039085
2026-06-13 04:00:00,211,31.411726
2026-06-13 04:00:00,212,1410
2026-06-13 04:00:00,213,1412
2026-06-13 04:00:00,214,0
2026-06-13 04:00:00,215,7.580811
2026-06-13 04:00:00,216,6.894165
2026-06-13 04:00:00,217,21.634521
2026-06-13 04:00:00,218,5.656332
2026-06-13 04:00:00,219,11.306209
2026-06-13 04:00:00,220,16.893837
2026-06-13 04:00:00,221,35
2026-06-13 04:00:00,222,189.820984
2026-06-13 04:00:00,223,16.234253
2026-06-13 04:00:00,224,0
2026-06-13 04:00:00,225,0
2026-06-13 04:00:00,226,0
2026-06-13 04:00:00,227,141.818359
2026-06-13 04:00:00,228,101.895966
2026-06-13 04:00:00,229,3.955688
2026-06-13 04:00:00,230,0
2026-06-13 04:00:00,231,1.679962
2026-06-13 04:00:00,232,3.807678
2026-06-13 04:00:00,233,7.9151
2026-06-13 04:00:00,234,4.036377
2026-06-13 04:00:00,235,0
2026-06-13 04:00:00,236,0
2026-06-13 04:00:00,237,0
2026-06-13 04:00:00,238,0
2026-06-13 04:00:00,239,0
2026-06-13 04:00:00,240,0
2026-06-13 04:00:00,241,25.924683
2026-06-13 04:00:00,242,0.837708
2026-06-13 04:00:00,245,0
2026-06-13 04:00:00,246,0
2026-06-13 04:00:00,247,213.61702
2026-06-13 04:00:00,248,106.38298
2026-06-13 04:00:00,249,0
2026-06-13 04:00:00,250,0
2026-06-13 04:00:00,251,0
2026-06-13 04:00:00,254,76.824615
2026-06-13 04:00:00,255,52.868195
2026-06-13 04:00:00,256,99.004486
2026-06-13 04:00:00,257,0
2026-06-13 04:00:00,258,99.004486
2026-06-13 04:00:00,259,130
2026-06-13 04:00:00,260,0
2026-06-13 04:00:00,261,0
2026-06-13 04:00:00,262,149
2026-06-13 04:00:00,263,149
2026-06-13 04:00:00,264,172
2026-06-13 04:00:00,265,172.002319
2026-06-13 04:00:00,266,172.002319
2026-06-13 04:00:00,267,212
2026-06-13 04:00:00,268,153.370743
2026-06-13 04:00:00,269,96.800003
2026-06-13 04:00:00,270,244.234131
2026-06-13 04:00:00,271,81.512512
2026-06-13 04:00:00,272,150
2026-06-13 04:00:00,273,111
2026-06-13 04:00:00,274,150
2026-06-13 04:00:00,275,113
2026-06-13 04:00:00,276,280.466675
2026-06-13 04:00:00,277,280.466675
2026-06-13 04:00:00,278,280.493744
2026-06-13 04:00:00,279,0
2026-06-13 04:00:00,280,0
2026-06-13 04:00:00,281,323.555542
2026-06-13 04:00:00,282,323.555542
2026-06-13 04:00:00,283,283.073517
2026-06-13 04:00:00,287,11.539048
2026-06-13 04:00:00,288,10.895719
2026-06-13 04:00:00,289,2.536546
2026-06-13 04:00:00,290,9.859694
2026-06-13 04:00:00,291,9.926299
2026-06-13 04:00:00,292,13.925537
2026-06-13 04:00:00,293,4.724121
2026-06-13 04:00:00,294,12.705627
2026-06-13 04:00:00,295,11.315247
2026-06-13 04:00:00,296,14.136902
2026-06-13 04:00:00,297,228.632446
2026-06-13 04:00:00,298,97.156158
2026-06-13 04:00:00,299,0
2026-06-13 04:00:00,300,0
2026-06-13 04:00:00,301,0
2026-06-13 04:00:00,302,0
2026-06-13 04:00:00,303,0
2026-06-13 04:00:00,304,0
2026-06-13 04:00:00,305,0
2026-06-13 04:00:00,306,0
2026-06-13 04:00:00,307,0
2026-06-13 04:00:00,308,9.317322
2026-06-13 04:00:00,309,22.730194
2026-06-13 04:00:00,310,0
2026-06-13 04:00:00,311,0
2026-06-13 04:00:00,312,0
2026-06-13 04:00:00,313,0
2026-06-13 04:00:00,314,0
2026-06-13 04:00:00,315,0
2026-06-13 04:00:00,316,0
2026-06-13 04:00:00,317,0
2026-06-13 04:00:00,318,4.296997
2026-06-13 04:00:00,319,18.839081
2026-06-13 04:00:00,320,8.920563
2026-06-13 04:00:00,321,10.934784
2026-06-13 04:00:00,322,0
2026-06-13 04:00:00,323,0
2026-06-13 04:00:00,324,0
2026-06-13 04:00:00,325,0
2026-06-13 04:00:00,326,23.485046
2026-06-13 04:00:00,327,23.446899
2026-06-13 04:00:00,328,75.03273
2026-06-13 04:00:00,329,75.099487
2026-06-13 04:00:00,330,6.691162
2026-06-13 04:00:00,331,125.303284
2026-06-13 04:00:00,332,335.47171
2026-06-13 04:00:00,333,301.968506
2026-06-13 04:00:00,334,333.585632
2026-06-13 04:00:00,335,4.666283
2026-06-13 04:00:00,336,3.880428
2026-06-13 04:00:00,337,2.00354
2026-06-13 04:00:00,338,0
2026-06-13 04:00:00,339,0
2026-06-13 04:00:00,340,0
2026-06-13 04:00:00,341,2.797024
2026-06-13 04:00:00,342,2.44606
2026-06-13 04:00:00,343,2.919098
2026-06-13 04:00:00,344,3.643909
2026-06-13 04:00:00,345,4.162727
2026-06-13 04:00:00,346,11.212498
2026-06-13 04:00:00,347,0
2026-06-13 04:00:00,348,0
2026-06-13 04:00:00,349,0
2026-06-13 04:00:00,350,4.02951
2026-06-13 04:00:00,351,128.440125
2026-06-13 04:00:00,352,60.680328
2026-06-13 04:00:00,353,0
2026-06-13 04:00:00,354,0
2026-06-13 04:00:00,355,0
2026-06-13 04:00:00,356,0
2026-06-13 04:00:00,357,0
2026-06-13 04:00:00,358,0
2026-06-13 04:00:00,359,571.65448
2026-06-13 04:00:00,360,642.236206
2026-06-13 04:00:00,361,0
2026-06-13 04:00:00,362,0
2026-06-13 04:00:00,363,0
2026-06-13 04:00:00,364,2.893356
2026-06-13 04:00:00,365,0
2026-06-13 04:00:00,366,0
2026-06-13 04:00:00,367,0
2026-06-13 04:00:00,368,819
2026-06-13 04:00:00,369,0
2026-06-13 04:00:00,370,0
2026-06-13 04:00:00,371,0
2026-06-13 04:00:00,372,0
2026-06-13 04:00:00,373,0
2026-06-13 04:00:00,374,0
2026-06-13 04:00:00,375,0
2026-06-13 04:00:00,376,0
2026-06-13 04:00:00,377,33.718994
2026-06-13 04:00:00,378,0
2026-06-13 04:00:00,380,11.552658
2026-06-13 04:00:00,381,69.001923
2026-06-13 04:00:00,382,0
2026-06-13 04:00:00,383,129.512161
2026-06-13 04:00:00,384,0
2026-06-13 04:00:00,385,0
2026-06-13 04:00:00,386,0
2026-06-13 04:00:00,387,0
2026-06-13 04:00:00,388,13.101562
2026-06-13 04:00:00,389,97.617188
2026-06-13 04:00:00,390,175.148438
2026-06-13 04:00:00,391,97.148438
2026-06-13 04:00:00,392,2.310375
2026-06-13 04:00:00,393,2.252758
2026-06-13 04:00:00,394,0
2026-06-13 04:00:00,395,0
2026-06-13 04:00:00,396,0
2026-06-13 04:00:00,397,0
2026-06-13 04:00:00,398,0
2026-06-13 04:00:00,399,0
2026-06-13 04:00:00,400,0
2026-06-13 04:00:00,401,0
2026-06-13 04:00:00,402,0
2026-06-13 04:00:00,403,0
2026-06-13 04:00:00,404,0
2026-06-13 04:00:00,405,0
2026-06-13 04:00:00,406,0
2026-06-13 04:00:00,407,0
2026-06-13 04:00:00,408,1.503906
2026-06-13 04:00:00,409,2.173828
2026-06-13 04:00:00,410,20
2026-06-13 04:00:00,411,20
2026-06-13 04:00:00,412,0
2026-06-13 04:00:00,413,4.238876
2026-06-13 04:00:00,414,0
2026-06-13 04:00:00,415,646.790588
2026-06-13 04:00:00,416,58.348389
2026-06-13 04:00:00,417,397.715088
2026-06-13 04:00:00,418,307.194214
2026-06-13 04:00:00,419,994
2026-06-13 04:00:00,420,112.54541
2026-06-13 04:00:00,421,0
2026-06-13 04:00:00,422,120.143677
2026-06-13 04:00:00,423,0
2026-06-13 04:00:00,424,0
2026-06-13 04:00:00,425,0
2026-06-13 04:00:00,426,0
2026-06-13 04:00:00,427,0
2026-06-13 04:00:00,428,81.949272
2026-06-13 04:00:00,429,80.221962
2026-06-13 04:00:00,430,39.032272
2026-06-13 04:00:00,431,0
2026-06-13 04:00:00,432,0
2026-06-13 04:00:00,433,0
2026-06-13 04:00:00,434,0
2026-06-13 04:00:00,435,0.763092
2026-06-13 04:00:00,436,5.215118
2026-06-13 04:00:00,437,115
2026-06-13 04:00:00,438,115
2026-06-13 04:00:00,439,186
2026-06-13 04:00:00,440,6.327637
2026-06-13 04:00:00,441,115
2026-06-13 04:00:00,442,186
2026-06-13 04:00:00,443,18.901093
2026-06-13 04:00:00,444,14.158508
2026-06-13 04:00:00,445,16.01709
2026-06-13 04:00:00,446,6.601166
2026-06-13 04:00:00,447,5.334625
2026-06-13 04:00:00,448,15.344696
2026-06-13 04:00:00,449,187.896362
2026-06-13 04:00:00,450,3.930786
2026-06-13 04:00:00,451,204
2026-06-13 04:00:00,452,190
2026-06-13 04:00:00,453,190
2026-06-13 04:00:00,454,190
2026-06-13 04:00:00,455,0
2026-06-13 04:00:00,456,0
2026-06-13 04:00:00,457,12.212402
2026-06-13 04:00:00,458,2.783752
2026-06-13 04:00:00,459,0
2026-06-13 04:00:00,460,26.580078
2026-06-13 04:00:00,461,38
2026-06-13 04:00:00,462,0
2026-06-13 04:00:00,463,0
2026-06-13 04:00:00,464,23
2026-06-13 04:00:00,465,984.893616
2026-06-13 04:00:00,466,0
2026-06-13 04:00:00,467,972.319824
2026-06-13 04:00:00,468,0
2026-06-13 04:00:00,470,322.897949
2026-06-13 04:00:00,471,979.131348
2026-06-13 04:00:00,472,0
2026-06-13 04:00:00,473,0
2026-06-13 04:00:00,474,52.809937
2026-06-13 04:00:00,475,54.924805
2026-06-13 04:00:00,476,224.192505
2026-06-13 04:00:00,477,0
2026-06-13 04:00:00,478,0
2026-06-13 04:00:00,479,1418.403687
2026-06-13 04:00:00,480,1424.652954
2026-06-13 04:00:00,481,333.131317
2026-06-13 04:00:00,482,141
2026-06-13 04:00:00,570,0
2026-06-13 04:00:00,571,0
2026-06-13 04:00:00,572,0
2026-06-13 04:00:00,573,0
2026-06-13 04:00:00,574,0
2026-06-13 04:00:00,575,0
2026-06-13 04:00:00,576,0
2026-06-13 04:00:00,577,0
2026-06-13 04:00:00,578,0
2026-06-13 04:00:00,579,0
2026-06-13 04:00:00,580,0
2026-06-13 04:00:00,581,0
2026-06-13 04:00:00,582,0
2026-06-13 04:00:00,583,0
2026-06-13 04:00:00,584,0
2026-06-13 04:00:00,585,0
2026-06-13 04:00:00,586,0
2026-06-13 04:00:00,587,0
2026-06-13 04:00:00,588,0
2026-06-13 04:00:00,589,0
2026-06-13 04:00:00,590,0
2026-06-13 04:00:00,591,0
2026-06-13 04:00:00,592,0
2026-06-13 04:00:00,593,0
2026-06-13 04:00:00,594,0
2026-06-13 04:00:00,595,0
2026-06-13 04:00:00,596,0
2026-06-13 04:00:00,597,0
2026-06-13 04:00:00,598,0
2026-06-13 04:00:00,599,0
2026-06-13 04:00:00,600,0
2026-06-13 04:00:00,601,0
2026-06-13 04:00:00,602,0
2026-06-13 04:00:00,603,0
2026-06-13 04:05:00,2,50
2026-06-13 04:05:00,3,0
2026-06-13 04:05:00,4,0
2026-06-13 04:05:00,5,447.996643
2026-06-13 04:05:00,6,75.790955
2026-06-13 04:05:00,7,447.996643
2026-06-13 04:05:00,8,419.231201
2026-06-13 04:05:00,9,77.139221
2026-06-13 04:05:00,10,0
2026-06-13 04:05:00,11,479.996643
2026-06-13 04:05:00,13,209.057831
2026-06-13 04:05:00,14,121.984222
2026-06-13 04:05:00,15,57.945496
2026-06-13 04:05:00,16,521.491089
2026-06-13 04:05:00,17,379.794861
2026-06-13 04:05:00,18,68.073853
2026-06-13 04:05:00,19,3.54377
2026-06-13 04:05:00,20,0
2026-06-13 04:05:00,21,108.122559
2026-06-13 04:05:00,22,162.801758
2026-06-13 04:05:00,23,117.271973
2026-06-13 04:05:00,24,165.044861
2026-06-13 04:05:00,27,0
2026-06-13 04:05:00,28,0
2026-06-13 04:05:00,29,0
2026-06-13 04:05:00,31,994.027832
2026-06-13 04:05:00,32,998.181824
2026-06-13 04:05:00,33,211
2026-06-13 04:05:00,35,202.817749
2026-06-13 04:05:00,36,109.897179
2026-06-13 04:05:00,37,0
2026-06-13 04:05:00,38,477.988159
2026-06-13 04:05:00,39,0
2026-06-13 04:05:00,40,227.083374
2026-06-13 04:05:00,41,103.942993
2026-06-13 04:05:00,42,463
2026-06-13 04:05:00,43,0
2026-06-13 04:05:00,44,0
2026-06-13 04:05:00,45,0
2026-06-13 04:05:00,46,0
2026-06-13 04:05:00,47,0
2026-06-13 04:05:00,48,0
2026-06-13 04:05:00,49,0
2026-06-13 04:05:00,50,0
2026-06-13 04:05:00,51,0
2026-06-13 04:05:00,52,97.523132
2026-06-13 04:05:00,53,447.02301
2026-06-13 04:05:00,54,82.448792
2026-06-13 04:05:00,55,0
2026-06-13 04:05:00,56,0
2026-06-13 04:05:00,57,0
2026-06-13 04:05:00,58,480
2026-06-13 04:05:00,59,469
2026-06-13 04:05:00,60,0
2026-06-13 04:05:00,61,975.959106
2026-06-13 04:05:00,62,0
2026-06-13 04:05:00,63,4.686546
2026-06-13 04:05:00,64,0
2026-06-13 04:05:00,65,0
2026-06-13 04:05:00,66,0
2026-06-13 04:05:00,67,0
2026-06-13 04:05:00,68,0
2026-06-13 04:05:00,69,387.045532
2026-06-13 04:05:00,70,183.909424
2026-06-13 04:05:00,71,0
2026-06-13 04:05:00,72,0
2026-06-13 04:05:00,73,0
2026-06-13 04:05:00,74,0
2026-06-13 04:05:00,75,0
2026-06-13 04:05:00,76,87.400391
2026-06-13 04:05:00,77,0
2026-06-13 04:05:00,78,476.996277
2026-06-13 04:05:00,81,79.42749
2026-06-13 04:05:00,82,438.111511
2026-06-13 04:05:00,83,479.996643
2026-06-13 04:05:00,84,0
2026-06-13 04:05:00,85,894.49292
2026-06-13 04:05:00,86,999.014038
2026-06-13 04:05:00,87,0
2026-06-13 04:05:00,88,0
2026-06-13 04:05:00,89,0
2026-06-13 04:05:00,90,0
2026-06-13 04:05:00,91,0
2026-06-13 04:05:00,92,0
2026-06-13 04:05:00,93,15.026123
2026-06-13 04:05:00,94,5.206787
2026-06-13 04:05:00,95,50.28595
2026-06-13 04:05:00,96,41.528305
2026-06-13 04:05:00,97,0
2026-06-13 04:05:00,98,8.672119
2026-06-13 04:05:00,99,3.301483
2026-06-13 04:05:00,100,30.976898
2026-06-13 04:05:00,101,0
2026-06-13 04:05:00,102,9.180199
2026-06-13 04:05:00,103,888.718445
2026-06-13 04:05:00,104,96.96875
2026-06-13 04:05:00,105,0
2026-06-13 04:05:00,106,0
2026-06-13 04:05:00,107,349
2026-06-13 04:05:00,108,150
2026-06-13 04:05:00,109,0
2026-06-13 04:05:00,110,0
2026-06-13 04:05:00,111,0
2026-06-13 04:05:00,112,0
2026-06-13 04:05:00,113,0
2026-06-13 04:05:00,114,0
2026-06-13 04:05:00,115,0
2026-06-13 04:05:00,116,0
2026-06-13 04:05:00,117,0
2026-06-13 04:05:00,118,0
2026-06-13 04:05:00,119,0
2026-06-13 04:05:00,120,0
2026-06-13 04:05:00,121,0
2026-06-13 04:05:00,122,0
2026-06-13 04:05:00,123,0
2026-06-13 04:05:00,124,0
2026-06-13 04:05:00,125,0
2026-06-13 04:05:00,126,67.72522
2026-06-13 04:05:00,127,4.434814
2026-06-13 04:05:00,128,4.226074
2026-06-13 04:05:00,130,0
2026-06-13 04:05:00,131,0
2026-06-13 04:05:00,132,528.17334
2026-06-13 04:05:00,133,214
2026-06-13 04:05:00,134,103
2026-06-13 04:05:00,135,0
2026-06-13 04:05:00,136,11
2026-06-13 04:05:00,137,1003.375366
2026-06-13 04:05:00,138,999.786377
2026-06-13 04:05:00,139,980.356262
2026-06-13 04:05:00,140,980.422546
2026-06-13 04:05:00,141,0
2026-06-13 04:05:00,142,964.983398
2026-06-13 04:05:00,143,0
2026-06-13 04:05:00,144,285.600006
2026-06-13 04:05:00,146,149.875
2026-06-13 04:05:00,147,149.875
2026-06-13 04:05:00,148,170.09935
2026-06-13 04:05:00,149,8.62207
2026-06-13 04:05:00,150,19.285889
2026-06-13 04:05:00,151,15.668579
2026-06-13 04:05:00,152,178
2026-06-13 04:05:00,153,178
2026-06-13 04:05:00,154,182
2026-06-13 04:05:00,155,174.5
2026-06-13 04:05:00,156,174.5
2026-06-13 04:05:00,157,184
2026-06-13 04:05:00,158,1.438492
2026-06-13 04:05:00,159,1.887482
2026-06-13 04:05:00,160,3.679321
2026-06-13 04:05:00,161,0
2026-06-13 04:05:00,162,0
2026-06-13 04:05:00,163,0
2026-06-13 04:05:00,164,0
2026-06-13 04:05:00,165,0
2026-06-13 04:05:00,166,0
2026-06-13 04:05:00,167,13.724785
2026-06-13 04:05:00,168,162.895264
2026-06-13 04:05:00,169,81.646919
2026-06-13 04:05:00,170,0
2026-06-13 04:05:00,171,635.441162
2026-06-13 04:05:00,172,0
2026-06-13 04:05:00,173,0
2026-06-13 04:05:00,174,295
2026-06-13 04:05:00,175,295
2026-06-13 04:05:00,178,0
2026-06-13 04:05:00,179,0
2026-06-13 04:05:00,180,0
2026-06-13 04:05:00,181,0
2026-06-13 04:05:00,182,14.981384
2026-06-13 04:05:00,183,0
2026-06-13 04:05:00,184,0
2026-06-13 04:05:00,185,0
2026-06-13 04:05:00,186,0
2026-06-13 04:05:00,187,162.064728
2026-06-13 04:05:00,188,162.064728
2026-06-13 04:05:00,189,216
2026-06-13 04:05:00,190,309.818939
2026-06-13 04:05:00,191,0
2026-06-13 04:05:00,192,0
2026-06-13 04:05:00,193,0
2026-06-13 04:05:00,194,0
2026-06-13 04:05:00,195,0
2026-06-13 04:05:00,196,0
2026-06-13 04:05:00,197,0
2026-06-13 04:05:00,198,0
2026-06-13 04:05:00,199,0
2026-06-13 04:05:00,200,0
2026-06-13 04:05:00,201,0
2026-06-13 04:05:00,202,0
2026-06-13 04:05:00,203,1001.378967
2026-06-13 04:05:00,204,1000
2026-06-13 04:05:00,205,0
2026-06-13 04:05:00,206,0
2026-06-13 04:05:00,207,0
2026-06-13 04:05:00,208,0
2026-06-13 04:05:00,209,0
2026-06-13 04:05:00,210,76.533333
2026-06-13 04:05:00,211,33.360001
2026-06-13 04:05:00,212,1410
2026-06-13 04:05:00,213,1412
2026-06-13 04:05:00,214,0
2026-06-13 04:05:00,215,7.580811
2026-06-13 04:05:00,216,6.894165
2026-06-13 04:05:00,217,21.634521
2026-06-13 04:05:00,218,5.656332
2026-06-13 04:05:00,219,11.306209
2026-06-13 04:05:00,220,16.893837
2026-06-13 04:05:00,221,35
2026-06-13 04:05:00,222,189.820984
2026-06-13 04:05:00,223,16.234253
2026-06-13 04:05:00,224,0
2026-06-13 04:05:00,225,0
2026-06-13 04:05:00,226,0
2026-06-13 04:05:00,227,26.061279
2026-06-13 04:05:00,228,101.895966
2026-06-13 04:05:00,229,3.955688
2026-06-13 04:05:00,230,0
2026-06-13 04:05:00,231,1.679962
2026-06-13 04:05:00,232,3.807678
2026-06-13 04:05:00,233,7.9151
2026-06-13 04:05:00,234,4.036377
2026-06-13 04:05:00,235,0
2026-06-13 04:05:00,236,0
2026-06-13 04:05:00,237,0
2026-06-13 04:05:00,238,0
2026-06-13 04:05:00,239,0
2026-06-13 04:05:00,240,0
2026-06-13 04:05:00,241,26.370239
2026-06-13 04:05:00,242,0.837708
2026-06-13 04:05:00,245,0
2026-06-13 04:05:00,246,0
2026-06-13 04:05:00,247,213.61702
2026-06-13 04:05:00,248,106.38298
2026-06-13 04:05:00,249,0
2026-06-13 04:05:00,250,0
2026-06-13 04:05:00,251,0
2026-06-13 04:05:00,254,76.811798
2026-06-13 04:05:00,255,52.868195
2026-06-13 04:05:00,256,99.004486
2026-06-13 04:05:00,257,0
2026-06-13 04:05:00,258,99.004486
2026-06-13 04:05:00,259,130
2026-06-13 04:05:00,260,0
2026-06-13 04:05:00,261,0
2026-06-13 04:05:00,262,149
2026-06-13 04:05:00,263,149
2026-06-13 04:05:00,264,172
2026-06-13 04:05:00,265,172.002319
2026-06-13 04:05:00,266,172.002319
2026-06-13 04:05:00,267,212
2026-06-13 04:05:00,268,149.459045
2026-06-13 04:05:00,269,94.919167
2026-06-13 04:05:00,270,243.635986
2026-06-13 04:05:00,271,81.320251
2026-06-13 04:05:00,272,150
2026-06-13 04:05:00,273,111
2026-06-13 04:05:00,274,150
2026-06-13 04:05:00,275,113
2026-06-13 04:05:00,276,280.466675
2026-06-13 04:05:00,277,280.466675
2026-06-13 04:05:00,278,280.493744
2026-06-13 04:05:00,279,0
2026-06-13 04:05:00,280,0
2026-06-13 04:05:00,281,323.555542
2026-06-13 04:05:00,282,323.555542
2026-06-13 04:05:00,283,283.073517
2026-06-13 04:05:00,287,11.521958
2026-06-13 04:05:00,288,10.860317
2026-06-13 04:05:00,289,2.49794
2026-06-13 04:05:00,290,9.910506
2026-06-13 04:05:00,291,9.921721
2026-06-13 04:05:00,292,13.925537
2026-06-13 04:05:00,293,4.724121
2026-06-13 04:05:00,294,12.705627
2026-06-13 04:05:00,295,11.315247
2026-06-13 04:05:00,296,14.136902
2026-06-13 04:05:00,297,225.519592
2026-06-13 04:05:00,298,96.726761
2026-06-13 04:05:00,299,0
2026-06-13 04:05:00,300,0
2026-06-13 04:05:00,301,0
2026-06-13 04:05:00,302,0
2026-06-13 04:05:00,303,0
2026-06-13 04:05:00,304,0
2026-06-13 04:05:00,305,0
2026-06-13 04:05:00,306,0
2026-06-13 04:05:00,307,0
2026-06-13 04:05:00,308,9.317322
2026-06-13 04:05:00,309,22.730194
2026-06-13 04:05:00,310,0
2026-06-13 04:05:00,311,0
2026-06-13 04:05:00,312,0
2026-06-13 04:05:00,313,0
2026-06-13 04:05:00,314,0
2026-06-13 04:05:00,315,0
2026-06-13 04:05:00,316,0
2026-06-13 04:05:00,317,0
2026-06-13 04:05:00,318,4.296997
2026-06-13 04:05:00,319,18.839081
2026-06-13 04:05:00,320,8.920563
2026-06-13 04:05:00,321,10.934784
2026-06-13 04:05:00,322,0
2026-06-13 04:05:00,323,0
2026-06-13 04:05:00,324,0
2026-06-13 04:05:00,325,0
2026-06-13 04:05:00,326,23.485046
2026-06-13 04:05:00,327,23.446899
2026-06-13 04:05:00,328,75.03273
2026-06-13 04:05:00,329,75.099487
2026-06-13 04:05:00,330,6.691162
2026-06-13 04:05:00,331,125.303284
2026-06-13 04:05:00,332,333.347595
2026-06-13 04:05:00,333,331.890015
2026-06-13 04:05:00,334,349.066681
2026-06-13 04:05:00,335,4.666283
2026-06-13 04:05:00,336,3.880428
2026-06-13 04:05:00,337,2.00354
2026-06-13 04:05:00,338,0
2026-06-13 04:05:00,339,0
2026-06-13 04:05:00,340,0
2026-06-13 04:05:00,341,2.797024
2026-06-13 04:05:00,342,2.44606
2026-06-13 04:05:00,343,2.919098
2026-06-13 04:05:00,344,3.643909
2026-06-13 04:05:00,345,4.162727
2026-06-13 04:05:00,346,11.212498
2026-06-13 04:05:00,347,0
2026-06-13 04:05:00,348,0
2026-06-13 04:05:00,349,0
2026-06-13 04:05:00,350,4.02951
2026-06-13 04:05:00,351,128.821594
2026-06-13 04:05:00,352,60.117645
2026-06-13 04:05:00,353,0
2026-06-13 04:05:00,354,0
2026-06-13 04:05:00,355,0
2026-06-13 04:05:00,356,0
2026-06-13 04:05:00,357,0
2026-06-13 04:05:00,358,0
2026-06-13 04:05:00,359,576.232178
2026-06-13 04:05:00,360,643.193665
2026-06-13 04:05:00,361,0
2026-06-13 04:05:00,362,0
2026-06-13 04:05:00,363,0
2026-06-13 04:05:00,364,2.893356
2026-06-13 04:05:00,365,0
2026-06-13 04:05:00,366,0
2026-06-13 04:05:00,367,0
2026-06-13 04:05:00,368,819
2026-06-13 04:05:00,369,0
2026-06-13 04:05:00,370,0
2026-06-13 04:05:00,371,0
2026-06-13 04:05:00,372,0
2026-06-13 04:05:00,373,0
2026-06-13 04:05:00,374,0
2026-06-13 04:05:00,375,0
2026-06-13 04:05:00,376,0
2026-06-13 04:05:00,377,33.718994
2026-06-13 04:05:00,378,0
2026-06-13 04:05:00,380,11.552658
2026-06-13 04:05:00,381,69.001923
2026-06-13 04:05:00,382,0
2026-06-13 04:05:00,383,132.338943
2026-06-13 04:05:00,384,0
2026-06-13 04:05:00,385,0
2026-06-13 04:05:00,386,0
2026-06-13 04:05:00,387,0
2026-06-13 04:05:00,388,13.101562
2026-06-13 04:05:00,389,97.617188
2026-06-13 04:05:00,390,175.148438
2026-06-13 04:05:00,391,97.148438
2026-06-13 04:05:00,392,2.310375
2026-06-13 04:05:00,393,2.252758
2026-06-13 04:05:00,394,0
2026-06-13 04:05:00,395,0
2026-06-13 04:05:00,396,0
2026-06-13 04:05:00,397,0
2026-06-13 04:05:00,398,0
2026-06-13 04:05:00,399,0
2026-06-13 04:05:00,400,0
2026-06-13 04:05:00,401,0
2026-06-13 04:05:00,402,0
2026-06-13 04:05:00,403,0
2026-06-13 04:05:00,404,0
2026-06-13 04:05:00,405,0
2026-06-13 04:05:00,406,0
2026-06-13 04:05:00,407,0
2026-06-13 04:05:00,408,1.503906
2026-06-13 04:05:00,409,2.173828
2026-06-13 04:05:00,410,20
2026-06-13 04:05:00,411,20
2026-06-13 04:05:00,412,0
2026-06-13 04:05:00,413,4.238876
2026-06-13 04:05:00,414,0
2026-06-13 04:05:00,415,646.790588
2026-06-13 04:05:00,416,58.348389
2026-06-13 04:05:00,417,398.11499
2026-06-13 04:05:00,418,321.708527
2026-06-13 04:05:00,419,994
2026-06-13 04:05:00,420,112.54541
2026-06-13 04:05:00,421,0
2026-06-13 04:05:00,422,120.143677
2026-06-13 04:05:00,423,0
2026-06-13 04:05:00,424,0
2026-06-13 04:05:00,425,0
2026-06-13 04:05:00,426,0
2026-06-13 04:05:00,427,0
2026-06-13 04:05:00,428,83.031914
2026-06-13 04:05:00,429,80.925674
2026-06-13 04:05:00,430,39.007668
2026-06-13 04:05:00,431,0
2026-06-13 04:05:00,432,0
2026-06-13 04:05:00,433,0
2026-06-13 04:05:00,434,0
2026-06-13 04:05:00,435,0.763092
2026-06-13 04:05:00,436,5.215118
2026-06-13 04:05:00,437,115
2026-06-13 04:05:00,438,115
2026-06-13 04:05:00,439,186
2026-06-13 04:05:00,440,6.327637
2026-06-13 04:05:00,441,115
2026-06-13 04:05:00,442,186
2026-06-13 04:05:00,443,18.901093
2026-06-13 04:05:00,444,14.158508
2026-06-13 04:05:00,445,16.01709
2026-06-13 04:05:00,446,6.601166
2026-06-13 04:05:00,447,5.334625
2026-06-13 04:05:00,448,15.344696
2026-06-13 04:05:00,449,187.896362
2026-06-13 04:05:00,450,3.930786
2026-06-13 04:05:00,451,204
2026-06-13 04:05:00,452,190
2026-06-13 04:05:00,453,190
2026-06-13 04:05:00,454,190
2026-06-13 04:05:00,455,0
2026-06-13 04:05:00,456,0
2026-06-13 04:05:00,457,12.212402
2026-06-13 04:05:00,458,2.783752
2026-06-13 04:05:00,459,0
2026-06-13 04:05:00,460,26.580078
2026-06-13 04:05:00,461,38
2026-06-13 04:05:00,462,0
2026-06-13 04:05:00,463,0
2026-06-13 04:05:00,464,23
2026-06-13 04:05:00,465,982.863831
2026-06-13 04:05:00,466,0
2026-06-13 04:05:00,467,971.660645
2026-06-13 04:05:00,468,0
2026-06-13 04:05:00,470,333.225586
2026-06-13 04:05:00,471,989.568848
2026-06-13 04:05:00,472,0
2026-06-13 04:05:00,473,0
2026-06-13 04:05:00,474,52.809937
2026-06-13 04:05:00,475,54.924805
2026-06-13 04:05:00,476,217.818298
2026-06-13 04:05:00,477,0
2026-06-13 04:05:00,478,0
2026-06-13 04:05:00,479,1422.300293
2026-06-13 04:05:00,480,1422.741333
2026-06-13 04:05:00,481,310.986664
2026-06-13 04:05:00,482,138.09082
2026-06-13 04:05:00,570,0
2026-06-13 04:05:00,571,0
2026-06-13 04:05:00,572,0
2026-06-13 04:05:00,573,0
2026-06-13 04:05:00,574,0
2026-06-13 04:05:00,575,0
2026-06-13 04:05:00,576,0
2026-06-13 04:05:00,577,0
2026-06-13 04:05:00,578,0
2026-06-13 04:05:00,579,0
2026-06-13 04:05:00,580,0
2026-06-13 04:05:00,581,0
2026-06-13 04:05:00,582,0
2026-06-13 04:05:00,583,0
2026-06-13 04:05:00,584,0
2026-06-13 04:05:00,585,0
2026-06-13 04:05:00,586,0
2026-06-13 04:05:00,587,0
2026-06-13 04:05:00,588,0
2026-06-13 04:05:00,589,0
2026-06-13 04:05:00,590,0
2026-06-13 04:05:00,591,0
2026-06-13 04:05:00,592,0
2026-06-13 04:05:00,593,0
2026-06-13 04:05:00,594,0
2026-06-13 04:05:00,595,0
2026-06-13 04:05:00,596,0
2026-06-13 04:05:00,597,0
2026-06-13 04:05:00,598,0
2026-06-13 04:05:00,599,0
2026-06-13 04:05:00,600,0
2026-06-13 04:05:00,601,0
2026-06-13 04:05:00,602,0
2026-06-13 04:05:00,603,0
2026-06-13 04:10:00,2,50
2026-06-13 04:10:00,3,0
2026-06-13 04:10:00,4,0
2026-06-13 04:10:00,5,447.996643
2026-06-13 04:10:00,6,75.790955
2026-06-13 04:10:00,7,447.996643
2026-06-13 04:10:00,8,378.352295
2026-06-13 04:10:00,9,77.139221
2026-06-13 04:10:00,10,0
2026-06-13 04:10:00,11,479.996643
2026-06-13 04:10:00,13,209.057831
2026-06-13 04:10:00,14,121.984222
2026-06-13 04:10:00,15,57.945496
2026-06-13 04:10:00,16,521.491089
2026-06-13 04:10:00,17,379.794861
2026-06-13 04:10:00,18,68.073853
2026-06-13 04:10:00,19,3.263382
2026-06-13 04:10:00,20,0
2026-06-13 04:10:00,21,108.122559
2026-06-13 04:10:00,22,206.942993
2026-06-13 04:10:00,23,157.647949
2026-06-13 04:10:00,24,209.800293
2026-06-13 04:10:00,27,0
2026-06-13 04:10:00,28,0
2026-06-13 04:10:00,29,0
2026-06-13 04:10:00,31,992.967285
2026-06-13 04:10:00,32,999.242371
2026-06-13 04:10:00,33,211.181396
2026-06-13 04:10:00,35,208
2026-06-13 04:10:00,36,114
2026-06-13 04:10:00,37,0
2026-06-13 04:10:00,38,477.988159
2026-06-13 04:10:00,39,0
2026-06-13 04:10:00,40,222.688721
2026-06-13 04:10:00,41,103.942993
2026-06-13 04:10:00,42,463
2026-06-13 04:10:00,43,0
2026-06-13 04:10:00,44,0
2026-06-13 04:10:00,45,0
2026-06-13 04:10:00,46,0
2026-06-13 04:10:00,47,0
2026-06-13 04:10:00,48,0
2026-06-13 04:10:00,49,0
2026-06-13 04:10:00,50,0
2026-06-13 04:10:00,51,0
2026-06-13 04:10:00,52,97.523132
2026-06-13 04:10:00,53,444.266663
2026-06-13 04:10:00,54,82.448792
2026-06-13 04:10:00,55,0
2026-06-13 04:10:00,56,0
2026-06-13 04:10:00,57,0
2026-06-13 04:10:00,58,480
2026-06-13 04:10:00,59,469
2026-06-13 04:10:00,60,0
2026-06-13 04:10:00,61,975.959106
2026-06-13 04:10:00,62,0
2026-06-13 04:10:00,63,4.686546
2026-06-13 04:10:00,64,0
2026-06-13 04:10:00,65,0
2026-06-13 04:10:00,66,0
2026-06-13 04:10:00,67,0
2026-06-13 04:10:00,68,0
2026-06-13 04:10:00,69,387.173706
2026-06-13 04:10:00,70,179.893188
2026-06-13 04:10:00,71,0
2026-06-13 04:10:00,72,0
2026-06-13 04:10:00,73,0
2026-06-13 04:10:00,74,0
2026-06-13 04:10:00,75,0
2026-06-13 04:10:00,76,87.400391
2026-06-13 04:10:00,77,0
2026-06-13 04:10:00,78,476.996277
2026-06-13 04:10:00,81,79.42749
2026-06-13 04:10:00,82,417.969299
2026-06-13 04:10:00,83,479.996643
2026-06-13 04:10:00,84,0
2026-06-13 04:10:00,85,849.584961
2026-06-13 04:10:00,86,998.052612
2026-06-13 04:10:00,87,0
2026-06-13 04:10:00,88,0
2026-06-13 04:10:00,89,0
2026-06-13 04:10:00,90,0
2026-06-13 04:10:00,91,0
2026-06-13 04:10:00,92,0
2026-06-13 04:10:00,93,15.026123
2026-06-13 04:10:00,94,5.206787
2026-06-13 04:10:00,95,50.28595
2026-06-13 04:10:00,96,41.640457
2026-06-13 04:10:00,97,0
2026-06-13 04:10:00,98,8.672119
2026-06-13 04:10:00,99,3.301483
2026-06-13 04:10:00,100,30.999786
2026-06-13 04:10:00,101,0
2026-06-13 04:10:00,102,9.230934
2026-06-13 04:10:00,103,888.718445
2026-06-13 04:10:00,104,96.96875
2026-06-13 04:10:00,105,0
2026-06-13 04:10:00,106,0
2026-06-13 04:10:00,107,349
2026-06-13 04:10:00,108,150
2026-06-13 04:10:00,109,0
2026-06-13 04:10:00,110,0
2026-06-13 04:10:00,111,0
2026-06-13 04:10:00,112,0
2026-06-13 04:10:00,113,0
2026-06-13 04:10:00,114,0
2026-06-13 04:10:00,115,0
2026-06-13 04:10:00,116,0
2026-06-13 04:10:00,117,0
2026-06-13 04:10:00,118,0
2026-06-13 04:10:00,119,0
2026-06-13 04:10:00,120,0
2026-06-13 04:10:00,121,0
2026-06-13 04:10:00,122,0
2026-06-13 04:10:00,123,0
2026-06-13 04:10:00,124,0
2026-06-13 04:10:00,125,0
2026-06-13 04:10:00,126,67.72522
2026-06-13 04:10:00,127,4.434814
2026-06-13 04:10:00,128,4.226074
2026-06-13 04:10:00,130,0
2026-06-13 04:10:00,131,0
2026-06-13 04:10:00,132,528.17334
2026-06-13 04:10:00,133,214
2026-06-13 04:10:00,134,103
2026-06-13 04:10:00,135,0
2026-06-13 04:10:00,136,11
2026-06-13 04:10:00,137,1004.840332
2026-06-13 04:10:00,138,998.248291
2026-06-13 04:10:00,139,982.345642
2026-06-13 04:10:00,140,981.782043
2026-06-13 04:10:00,141,0
2026-06-13 04:10:00,142,967.520752
2026-06-13 04:10:00,143,0
2026-06-13 04:10:00,144,285.600006
2026-06-13 04:10:00,146,149.875
2026-06-13 04:10:00,147,149.875
2026-06-13 04:10:00,148,170.09935
2026-06-13 04:10:00,149,8.62207
2026-06-13 04:10:00,150,19.285889
2026-06-13 04:10:00,151,15.668579
2026-06-13 04:10:00,152,178
2026-06-13 04:10:00,153,178
2026-06-13 04:10:00,154,182
2026-06-13 04:10:00,155,174.5
2026-06-13 04:10:00,156,174.5
2026-06-13 04:10:00,157,184
2026-06-13 04:10:00,158,1.438492
2026-06-13 04:10:00,159,1.887482
2026-06-13 04:10:00,160,3.679321
2026-06-13 04:10:00,161,0
2026-06-13 04:10:00,162,0
2026-06-13 04:10:00,163,0
2026-06-13 04:10:00,164,0
2026-06-13 04:10:00,165,0
2026-06-13 04:10:00,166,0
2026-06-13 04:10:00,167,13.724785
2026-06-13 04:10:00,168,159.169647
2026-06-13 04:10:00,169,79.749863
2026-06-13 04:10:00,170,0
2026-06-13 04:10:00,171,635.441162
2026-06-13 04:10:00,172,0
2026-06-13 04:10:00,173,0
2026-06-13 04:10:00,174,295
2026-06-13 04:10:00,175,295
2026-06-13 04:10:00,178,0
2026-06-13 04:10:00,179,0
2026-06-13 04:10:00,180,0
2026-06-13 04:10:00,181,0
2026-06-13 04:10:00,182,40.679504
2026-06-13 04:10:00,183,0
2026-06-13 04:10:00,184,0
2026-06-13 04:10:00,185,0
2026-06-13 04:10:00,186,0
2026-06-13 04:10:00,187,162.064728
2026-06-13 04:10:00,188,162.064728
2026-06-13 04:10:00,189,216
2026-06-13 04:10:00,190,312.026154
2026-06-13 04:10:00,191,0
2026-06-13 04:10:00,192,0
2026-06-13 04:10:00,193,0
2026-06-13 04:10:00,194,0
2026-06-13 04:10:00,195,0
2026-06-13 04:10:00,196,0
2026-06-13 04:10:00,197,0
2026-06-13 04:10:00,198,0
2026-06-13 04:10:00,199,0
2026-06-13 04:10:00,200,0
2026-06-13 04:10:00,201,0
2026-06-13 04:10:00,202,0
2026-06-13 04:10:00,203,1000.251709
2026-06-13 04:10:00,204,1000
2026-06-13 04:10:00,205,0
2026-06-13 04:10:00,206,0
2026-06-13 04:10:00,207,0
2026-06-13 04:10:00,208,0
2026-06-13 04:10:00,209,0
2026-06-13 04:10:00,210,76.533333
2026-06-13 04:10:00,211,33.360001
2026-06-13 04:10:00,212,1410
2026-06-13 04:10:00,213,1412
2026-06-13 04:10:00,214,0
2026-06-13 04:10:00,215,7.580811
2026-06-13 04:10:00,216,6.894165
2026-06-13 04:10:00,217,21.634521
2026-06-13 04:10:00,218,5.656332
2026-06-13 04:10:00,219,11.306209
2026-06-13 04:10:00,220,16.893837
2026-06-13 04:10:00,221,35
2026-06-13 04:10:00,222,189.820984
2026-06-13 04:10:00,223,16.234253
2026-06-13 04:10:00,224,0
2026-06-13 04:10:00,225,0
2026-06-13 04:10:00,226,0
2026-06-13 04:10:00,227,68.823059
2026-06-13 04:10:00,228,101.895966
2026-06-13 04:10:00,229,3.955688
2026-06-13 04:10:00,230,0
2026-06-13 04:10:00,231,1.679962
2026-06-13 04:10:00,232,3.807678
2026-06-13 04:10:00,233,7.9151
2026-06-13 04:10:00,234,4.036377
2026-06-13 04:10:00,235,0
2026-06-13 04:10:00,236,0
2026-06-13 04:10:00,237,0
2026-06-13 04:10:00,238,0
2026-06-13 04:10:00,239,0
2026-06-13 04:10:00,240,0
2026-06-13 04:10:00,241,25.860596
2026-06-13 04:10:00,242,0.837708
2026-06-13 04:10:00,245,0
2026-06-13 04:10:00,246,0
2026-06-13 04:10:00,247,213.61702
2026-06-13 04:10:00,248,106.38298
2026-06-13 04:10:00,249,0
2026-06-13 04:10:00,250,0
2026-06-13 04:10:00,251,0
2026-06-13 04:10:00,254,76.811798
2026-06-13 04:10:00,255,52.868195
2026-06-13 04:10:00,256,99.004486
2026-06-13 04:10:00,257,0
2026-06-13 04:10:00,258,99.004486
2026-06-13 04:10:00,259,130
2026-06-13 04:10:00,260,0
2026-06-13 04:10:00,261,0
2026-06-13 04:10:00,262,149
2026-06-13 04:10:00,263,149
2026-06-13 04:10:00,264,172
2026-06-13 04:10:00,265,172.002319
2026-06-13 04:10:00,266,172.002319
2026-06-13 04:10:00,267,212
2026-06-13 04:10:00,268,150.648148
2026-06-13 04:10:00,269,95.525391
2026-06-13 04:10:00,270,245.366394
2026-06-13 04:10:00,271,81.597961
2026-06-13 04:10:00,272,150
2026-06-13 04:10:00,273,111
2026-06-13 04:10:00,274,150
2026-06-13 04:10:00,275,113
2026-06-13 04:10:00,276,280.466675
2026-06-13 04:10:00,277,280.466675
2026-06-13 04:10:00,278,280.493744
2026-06-13 04:10:00,279,0
2026-06-13 04:10:00,280,0
2026-06-13 04:10:00,281,323.555542
2026-06-13 04:10:00,282,323.555542
2026-06-13 04:10:00,283,283.073517
2026-06-13 04:10:00,287,11.493881
2026-06-13 04:10:00,288,10.876186
2026-06-13 04:10:00,289,2.516556
2026-06-13 04:10:00,290,9.850538
2026-06-13 04:10:00,291,9.906614
2026-06-13 04:10:00,292,13.925537
2026-06-13 04:10:00,293,4.724121
2026-06-13 04:10:00,294,12.705627
2026-06-13 04:10:00,295,11.315247
2026-06-13 04:10:00,296,14.136902
2026-06-13 04:10:00,297,223.230713
2026-06-13 04:10:00,298,96.36145
2026-06-13 04:10:00,299,0
2026-06-13 04:10:00,300,0
2026-06-13 04:10:00,301,0
2026-06-13 04:10:00,302,0
2026-06-13 04:10:00,303,0
2026-06-13 04:10:00,304,0
2026-06-13 04:10:00,305,0
2026-06-13 04:10:00,306,0
2026-06-13 04:10:00,307,0
2026-06-13 04:10:00,308,9.317322
2026-06-13 04:10:00,309,22.730194
2026-06-13 04:10:00,310,0
2026-06-13 04:10:00,311,0
2026-06-13 04:10:00,312,0
2026-06-13 04:10:00,313,0
2026-06-13 04:10:00,314,0
2026-06-13 04:10:00,315,0
2026-06-13 04:10:00,316,0
2026-06-13 04:10:00,317,0
2026-06-13 04:10:00,318,4.296997
2026-06-13 04:10:00,319,18.839081
2026-06-13 04:10:00,320,8.920563
2026-06-13 04:10:00,321,10.934784
2026-06-13 04:10:00,322,0
2026-06-13 04:10:00,323,0
2026-06-13 04:10:00,324,0
2026-06-13 04:10:00,325,0
2026-06-13 04:10:00,326,23.485046
2026-06-13 04:10:00,327,23.446899
2026-06-13 04:10:00,328,75.03273
2026-06-13 04:10:00,329,75.099487
2026-06-13 04:10:00,330,6.691162
2026-06-13 04:10:00,331,125.303284
2026-06-13 04:10:00,332,327.90918
2026-06-13 04:10:00,333,332.638397
2026-06-13 04:10:00,334,349.066681
2026-06-13 04:10:00,335,4.666283
2026-06-13 04:10:00,336,3.880428
2026-06-13 04:10:00,337,2.00354
2026-06-13 04:10:00,338,0
2026-06-13 04:10:00,339,0
2026-06-13 04:10:00,340,0
2026-06-13 04:10:00,341,2.797024
2026-06-13 04:10:00,342,2.44606
2026-06-13 04:10:00,343,2.919098
2026-06-13 04:10:00,344,3.643909
2026-06-13 04:10:00,345,4.162727
2026-06-13 04:10:00,346,11.212498
2026-06-13 04:10:00,347,0
2026-06-13 04:10:00,348,0
2026-06-13 04:10:00,349,0
2026-06-13 04:10:00,350,4.02951
2026-06-13 04:10:00,351,128.421051
2026-06-13 04:10:00,352,60.737549
2026-06-13 04:10:00,353,0
2026-06-13 04:10:00,354,0
2026-06-13 04:10:00,355,0
2026-06-13 04:10:00,356,0
2026-06-13 04:10:00,357,0
2026-06-13 04:10:00,358,0
2026-06-13 04:10:00,359,572.753113
2026-06-13 04:10:00,360,640.369019
2026-06-13 04:10:00,361,0
2026-06-13 04:10:00,362,0
2026-06-13 04:10:00,363,0
2026-06-13 04:10:00,364,2.893356
2026-06-13 04:10:00,365,0
2026-06-13 04:10:00,366,0
2026-06-13 04:10:00,367,0
2026-06-13 04:10:00,368,819
2026-06-13 04:10:00,369,0
2026-06-13 04:10:00,370,0
2026-06-13 04:10:00,371,0
2026-06-13 04:10:00,372,0
2026-06-13 04:10:00,373,0
2026-06-13 04:10:00,374,0
2026-06-13 04:10:00,375,0
2026-06-13 04:10:00,376,0
2026-06-13 04:10:00,377,33.718994
2026-06-13 04:10:00,378,0
2026-06-13 04:10:00,380,11.552658
2026-06-13 04:10:00,381,69.001923
2026-06-13 04:10:00,382,0
2026-06-13 04:10:00,383,128.768265
2026-06-13 04:10:00,384,0
2026-06-13 04:10:00,385,0
2026-06-13 04:10:00,386,0
2026-06-13 04:10:00,387,0
2026-06-13 04:10:00,388,13.101562
2026-06-13 04:10:00,389,97.617188
2026-06-13 04:10:00,390,175.148438
2026-06-13 04:10:00,391,97.148438
2026-06-13 04:10:00,392,2.310375
2026-06-13 04:10:00,393,2.252758
2026-06-13 04:10:00,394,0
2026-06-13 04:10:00,395,0
2026-06-13 04:10:00,396,0
2026-06-13 04:10:00,397,0
2026-06-13 04:10:00,398,0
2026-06-13 04:10:00,399,0
2026-06-13 04:10:00,400,0
2026-06-13 04:10:00,401,0
2026-06-13 04:10:00,402,0
2026-06-13 04:10:00,403,0
2026-06-13 04:10:00,404,0
2026-06-13 04:10:00,405,0
2026-06-13 04:10:00,406,0
2026-06-13 04:10:00,407,0
2026-06-13 04:10:00,408,1.503906
2026-06-13 04:10:00,409,2.173828
2026-06-13 04:10:00,410,20
2026-06-13 04:10:00,411,20
2026-06-13 04:10:00,412,0
2026-06-13 04:10:00,413,4.238876
2026-06-13 04:10:00,414,0
2026-06-13 04:10:00,415,646.790588
2026-06-13 04:10:00,416,58.348389
2026-06-13 04:10:00,417,397.61499
2026-06-13 04:10:00,418,324.040222
2026-06-13 04:10:00,419,994
2026-06-13 04:10:00,420,112.54541
2026-06-13 04:10:00,421,0
2026-06-13 04:10:00,422,120.143677
2026-06-13 04:10:00,423,0
2026-06-13 04:10:00,424,0
2026-06-13 04:10:00,425,0
2026-06-13 04:10:00,426,0
2026-06-13 04:10:00,427,0
2026-06-13 04:10:00,428,81.678612
2026-06-13 04:10:00,429,80.349915
2026-06-13 04:10:00,430,39.051956
2026-06-13 04:10:00,431,0
2026-06-13 04:10:00,432,0
2026-06-13 04:10:00,433,0
2026-06-13 04:10:00,434,0
2026-06-13 04:10:00,435,0.763092
2026-06-13 04:10:00,436,5.215118
2026-06-13 04:10:00,437,115
2026-06-13 04:10:00,438,115
2026-06-13 04:10:00,439,186
2026-06-13 04:10:00,440,6.327637
2026-06-13 04:10:00,441,115
2026-06-13 04:10:00,442,186
2026-06-13 04:10:00,443,18.901093
2026-06-13 04:10:00,444,14.158508
2026-06-13 04:10:00,445,16.01709
2026-06-13 04:10:00,446,6.601166
2026-06-13 04:10:00,447,5.334625
2026-06-13 04:10:00,448,15.344696
2026-06-13 04:10:00,449,187.896362
2026-06-13 04:10:00,450,3.930786
2026-06-13 04:10:00,451,204
2026-06-13 04:10:00,452,190
2026-06-13 04:10:00,453,190
2026-06-13 04:10:00,454,190
2026-06-13 04:10:00,455,0
2026-06-13 04:10:00,456,0
2026-06-13 04:10:00,457,12.212402
2026-06-13 04:10:00,458,2.783752
2026-06-13 04:10:00,459,0
2026-06-13 04:10:00,460,26.580078
2026-06-13 04:10:00,461,38
2026-06-13 04:10:00,462,0
2026-06-13 04:10:00,463,0
2026-06-13 04:10:00,464,23
2026-06-13 04:10:00,465,982.863831
2026-06-13 04:10:00,466,0
2026-06-13 04:10:00,467,972.539551
2026-06-13 04:10:00,468,0
2026-06-13 04:10:00,470,322.897949
2026-06-13 04:10:00,471,979.131348
2026-06-13 04:10:00,472,0
2026-06-13 04:10:00,473,0
2026-06-13 04:10:00,474,52.809937
2026-06-13 04:10:00,475,54.924805
2026-06-13 04:10:00,476,153.796204
2026-06-13 04:10:00,477,0
2026-06-13 04:10:00,478,0
2026-06-13 04:10:00,479,1421.19751
2026-06-13 04:10:00,480,1424.211792
2026-06-13 04:10:00,481,310.986664
2026-06-13 04:10:00,482,138.09082
2026-06-13 04:10:00,570,0
2026-06-13 04:10:00,571,0
2026-06-13 04:10:00,572,0
2026-06-13 04:10:00,573,0
2026-06-13 04:10:00,574,0
2026-06-13 04:10:00,575,0
2026-06-13 04:10:00,576,0
2026-06-13 04:10:00,577,0
2026-06-13 04:10:00,578,0
2026-06-13 04:10:00,579,0
2026-06-13 04:10:00,580,0
2026-06-13 04:10:00,581,0
2026-06-13 04:10:00,582,0
2026-06-13 04:10:00,583,0
2026-06-13 04:10:00,584,0
2026-06-13 04:10:00,585,0
2026-06-13 04:10:00,586,0
2026-06-13 04:10:00,587,0
2026-06-13 04:10:00,588,0
2026-06-13 04:10:00,589,0
2026-06-13 04:10:00,590,0
2026-06-13 04:10:00,591,0
2026-06-13 04:10:00,592,0
2026-06-13 04:10:00,593,0
2026-06-13 04:10:00,594,0
2026-06-13 04:10:00,595,0
2026-06-13 04:10:00,596,0
2026-06-13 04:10:00,597,0
2026-06-13 04:10:00,598,0
2026-06-13 04:10:00,599,0
2026-06-13 04:10:00,600,0
2026-06-13 04:10:00,601,0
2026-06-13 04:10:00,602,0
2026-06-13 04:10:00,603,0
2026-06-13 04:15:00,2,50
2026-06-13 04:15:00,3,0
2026-06-13 04:15:00,4,0
2026-06-13 04:15:00,5,447.996643
2026-06-13 04:15:00,6,75.790955
2026-06-13 04:15:00,7,447.996643
2026-06-13 04:15:00,8,340.428162
2026-06-13 04:15:00,9,77.139221
2026-06-13 04:15:00,10,0
2026-06-13 04:15:00,11,479.996643
2026-06-13 04:15:00,13,209.057831
2026-06-13 04:15:00,14,121.984222
2026-06-13 04:15:00,15,57.945496
2026-06-13 04:15:00,16,521.056213
2026-06-13 04:15:00,17,379.794861
2026-06-13 04:15:00,18,68.073853
2026-06-13 04:15:00,19,2.902878
2026-06-13 04:15:00,20,0
2026-06-13 04:15:00,21,108.122559
2026-06-13 04:15:00,22,281.766724
2026-06-13 04:15:00,23,212.924561
2026-06-13 04:15:00,24,284.971191
2026-06-13 04:15:00,27,0
2026-06-13 04:15:00,28,0
2026-06-13 04:15:00,29,0
2026-06-13 04:15:00,31,994.027832
2026-06-13 04:15:00,32,999.242371
2026-06-13 04:15:00,33,212.334961
2026-06-13 04:15:00,35,208
2026-06-13 04:15:00,36,114
2026-06-13 04:15:00,37,0
2026-06-13 04:15:00,38,477.988159
2026-06-13 04:15:00,39,0
2026-06-13 04:15:00,40,210.575867
2026-06-13 04:15:00,41,103.942993
2026-06-13 04:15:00,42,463
2026-06-13 04:15:00,43,0
2026-06-13 04:15:00,44,0
2026-06-13 04:15:00,45,0
2026-06-13 04:15:00,46,0
2026-06-13 04:15:00,47,0
2026-06-13 04:15:00,48,0
2026-06-13 04:15:00,49,0
2026-06-13 04:15:00,50,0
2026-06-13 04:15:00,51,0
2026-06-13 04:15:00,52,97.523132
2026-06-13 04:15:00,53,444.266663
2026-06-13 04:15:00,54,82.448792
2026-06-13 04:15:00,55,0
2026-06-13 04:15:00,56,0
2026-06-13 04:15:00,57,0
2026-06-13 04:15:00,58,480
2026-06-13 04:15:00,59,469
2026-06-13 04:15:00,60,0
2026-06-13 04:15:00,61,975.959106
2026-06-13 04:15:00,62,0
2026-06-13 04:15:00,63,4.686546
2026-06-13 04:15:00,64,0
2026-06-13 04:15:00,65,0
2026-06-13 04:15:00,66,0
2026-06-13 04:15:00,67,0
2026-06-13 04:15:00,68,0
2026-06-13 04:15:00,69,386.532837
2026-06-13 04:15:00,70,182.520813
2026-06-13 04:15:00,71,0
2026-06-13 04:15:00,72,0
2026-06-13 04:15:00,73,0
2026-06-13 04:15:00,74,0
2026-06-13 04:15:00,75,0
2026-06-13 04:15:00,76,87.400391
2026-06-13 04:15:00,77,0
2026-06-13 04:15:00,78,476.996277
2026-06-13 04:15:00,81,79.42749
2026-06-13 04:15:00,82,397.827087
2026-06-13 04:15:00,83,479.996643
2026-06-13 04:15:00,84,0
2026-06-13 04:15:00,85,790.531616
2026-06-13 04:15:00,86,954.978882
2026-06-13 04:15:00,87,0
2026-06-13 04:15:00,88,0
2026-06-13 04:15:00,89,0
2026-06-13 04:15:00,90,0
2026-06-13 04:15:00,91,0
2026-06-13 04:15:00,92,0
2026-06-13 04:15:00,93,15.026123
2026-06-13 04:15:00,94,5.206787
2026-06-13 04:15:00,95,50.28595
2026-06-13 04:15:00,96,41.563553
2026-06-13 04:15:00,97,0
2026-06-13 04:15:00,98,8.672119
2026-06-13 04:15:00,99,3.301483
2026-06-13 04:15:00,100,31.03183
2026-06-13 04:15:00,101,0
2026-06-13 04:15:00,102,9.751656
2026-06-13 04:15:00,103,888.722229
2026-06-13 04:15:00,104,96.96875
2026-06-13 04:15:00,105,0
2026-06-13 04:15:00,106,0
2026-06-13 04:15:00,107,349
2026-06-13 04:15:00,108,150
2026-06-13 04:15:00,109,0
2026-06-13 04:15:00,110,0
2026-06-13 04:15:00,111,0
2026-06-13 04:15:00,112,0
2026-06-13 04:15:00,113,0
2026-06-13 04:15:00,114,0
2026-06-13 04:15:00,115,0
2026-06-13 04:15:00,116,0
2026-06-13 04:15:00,117,0
2026-06-13 04:15:00,118,0
2026-06-13 04:15:00,119,0
2026-06-13 04:15:00,120,0
2026-06-13 04:15:00,121,0
2026-06-13 04:15:00,122,0
2026-06-13 04:15:00,123,0
2026-06-13 04:15:00,124,0
2026-06-13 04:15:00,125,0
2026-06-13 04:15:00,126,67.72522
2026-06-13 04:15:00,127,4.434814
2026-06-13 04:15:00,128,4.226074
2026-06-13 04:15:00,130,0
2026-06-13 04:15:00,131,0
2026-06-13 04:15:00,132,528.17334
2026-06-13 04:15:00,133,214
2026-06-13 04:15:00,134,103
2026-06-13 04:15:00,135,0
2026-06-13 04:15:00,136,11
2026-06-13 04:15:00,137,1006.378418
2026-06-13 04:15:00,138,1002.716187
2026-06-13 04:15:00,139,982.345642
2026-06-13 04:15:00,140,982.445129
2026-06-13 04:15:00,141,0
2026-06-13 04:15:00,142,971.32666
2026-06-13 04:15:00,143,0
2026-06-13 04:15:00,144,285.600006
2026-06-13 04:15:00,146,149.875
2026-06-13 04:15:00,147,149.875
2026-06-13 04:15:00,148,170.09935
2026-06-13 04:15:00,149,8.62207
2026-06-13 04:15:00,150,19.285889
2026-06-13 04:15:00,151,15.668579
2026-06-13 04:15:00,152,178
2026-06-13 04:15:00,153,178
2026-06-13 04:15:00,154,182
2026-06-13 04:15:00,155,174.5
2026-06-13 04:15:00,156,174.5
2026-06-13 04:15:00,157,184
2026-06-13 04:15:00,158,1.438492
2026-06-13 04:15:00,159,1.887482
2026-06-13 04:15:00,160,3.679321
2026-06-13 04:15:00,161,0
2026-06-13 04:15:00,162,0
2026-06-13 04:15:00,163,0
2026-06-13 04:15:00,164,0
2026-06-13 04:15:00,165,0
2026-06-13 04:15:00,166,0
2026-06-13 04:15:00,167,13.552811
2026-06-13 04:15:00,168,167.696655
2026-06-13 04:15:00,169,84.091751
2026-06-13 04:15:00,170,0
2026-06-13 04:15:00,171,638.004639
2026-06-13 04:15:00,172,0
2026-06-13 04:15:00,173,0
2026-06-13 04:15:00,174,295
2026-06-13 04:15:00,175,295
2026-06-13 04:15:00,178,0
2026-06-13 04:15:00,179,0
2026-06-13 04:15:00,180,0
2026-06-13 04:15:00,181,0
2026-06-13 04:15:00,182,40.906097
2026-06-13 04:15:00,183,0
2026-06-13 04:15:00,184,0
2026-06-13 04:15:00,185,0
2026-06-13 04:15:00,186,0
2026-06-13 04:15:00,187,162.064728
2026-06-13 04:15:00,188,162.064728
2026-06-13 04:15:00,189,216
2026-06-13 04:15:00,190,313.158691
2026-06-13 04:15:00,191,0
2026-06-13 04:15:00,192,0
2026-06-13 04:15:00,193,0
2026-06-13 04:15:00,194,0
2026-06-13 04:15:00,195,0
2026-06-13 04:15:00,196,0
2026-06-13 04:15:00,197,0
2026-06-13 04:15:00,198,0
2026-06-13 04:15:00,199,0
2026-06-13 04:15:00,200,0
2026-06-13 04:15:00,201,0
2026-06-13 04:15:00,202,0
2026-06-13 04:15:00,203,1000.251709
2026-06-13 04:15:00,204,1000
2026-06-13 04:15:00,205,0
2026-06-13 04:15:00,206,0
2026-06-13 04:15:00,207,0
2026-06-13 04:15:00,208,0
2026-06-13 04:15:00,209,0
2026-06-13 04:15:00,210,76.533333
2026-06-13 04:15:00,211,33.360001
2026-06-13 04:15:00,212,1410
2026-06-13 04:15:00,213,1412
2026-06-13 04:15:00,214,0
2026-06-13 04:15:00,215,7.580811
2026-06-13 04:15:00,216,6.894165
2026-06-13 04:15:00,217,21.634521
2026-06-13 04:15:00,218,5.656332
2026-06-13 04:15:00,219,11.306209
2026-06-13 04:15:00,220,16.893837
2026-06-13 04:15:00,221,35
2026-06-13 04:15:00,222,189.820984
2026-06-13 04:15:00,223,16.234253
2026-06-13 04:15:00,224,0
2026-06-13 04:15:00,225,0
2026-06-13 04:15:00,226,0
2026-06-13 04:15:00,227,69.073303
2026-06-13 04:15:00,228,101.895966
2026-06-13 04:15:00,229,3.955688
2026-06-13 04:15:00,230,0
2026-06-13 04:15:00,231,1.679962
2026-06-13 04:15:00,232,3.807678
2026-06-13 04:15:00,233,7.9151
2026-06-13 04:15:00,234,4.036377
2026-06-13 04:15:00,235,0
2026-06-13 04:15:00,236,0
2026-06-13 04:15:00,237,0
2026-06-13 04:15:00,238,0
2026-06-13 04:15:00,239,0
2026-06-13 04:15:00,240,0
2026-06-13 04:15:00,241,25.831604
2026-06-13 04:15:00,242,0.837708
2026-06-13 04:15:00,245,0
2026-06-13 04:15:00,246,0
2026-06-13 04:15:00,247,213.61702
2026-06-13 04:15:00,248,106.38298
2026-06-13 04:15:00,249,0
2026-06-13 04:15:00,250,0
2026-06-13 04:15:00,251,0
2026-06-13 04:15:00,254,77.19632
2026-06-13 04:15:00,255,53.252747
2026-06-13 04:15:00,256,99.004486
2026-06-13 04:15:00,257,0
2026-06-13 04:15:00,258,99.004486
2026-06-13 04:15:00,259,130
2026-06-13 04:15:00,260,0
2026-06-13 04:15:00,261,0
2026-06-13 04:15:00,262,149
2026-06-13 04:15:00,263,149
2026-06-13 04:15:00,264,172
2026-06-13 04:15:00,265,172.002319
2026-06-13 04:15:00,266,172.002319
2026-06-13 04:15:00,267,212
2026-06-13 04:15:00,268,151.583557
2026-06-13 04:15:00,269,96.002281
2026-06-13 04:15:00,270,244.725464
2026-06-13 04:15:00,271,81.747498
2026-06-13 04:15:00,272,150
2026-06-13 04:15:00,273,111
2026-06-13 04:15:00,274,150
2026-06-13 04:15:00,275,113
2026-06-13 04:15:00,276,280.466675
2026-06-13 04:15:00,277,280.466675
2026-06-13 04:15:00,278,280.493744
2026-06-13 04:15:00,279,0
2026-06-13 04:15:00,280,0
2026-06-13 04:15:00,281,323.555542
2026-06-13 04:15:00,282,323.555542
2026-06-13 04:15:00,283,283.073517
2026-06-13 04:15:00,287,11.528062
2026-06-13 04:15:00,288,10.878628
2026-06-13 04:15:00,289,2.535935
2026-06-13 04:15:00,290,9.860838
2026-06-13 04:15:00,291,9.931106
2026-06-13 04:15:00,292,13.925537
2026-06-13 04:15:00,293,4.724121
2026-06-13 04:15:00,294,12.705627
2026-06-13 04:15:00,295,11.315247
2026-06-13 04:15:00,296,14.136902
2026-06-13 04:15:00,297,230.394897
2026-06-13 04:15:00,298,96.912628
2026-06-13 04:15:00,299,0
2026-06-13 04:15:00,300,0
2026-06-13 04:15:00,301,0
2026-06-13 04:15:00,302,0
2026-06-13 04:15:00,303,0
2026-06-13 04:15:00,304,0
2026-06-13 04:15:00,305,0
2026-06-13 04:15:00,306,0
2026-06-13 04:15:00,307,0
2026-06-13 04:15:00,308,9.317322
2026-06-13 04:15:00,309,22.730194
2026-06-13 04:15:00,310,0
2026-06-13 04:15:00,311,0
2026-06-13 04:15:00,312,0
2026-06-13 04:15:00,313,0
2026-06-13 04:15:00,314,0
2026-06-13 04:15:00,315,0
2026-06-13 04:15:00,316,0
2026-06-13 04:15:00,317,0
2026-06-13 04:15:00,318,4.296997
2026-06-13 04:15:00,319,18.839081
2026-06-13 04:15:00,320,8.920563
2026-06-13 04:15:00,321,10.934784
2026-06-13 04:15:00,322,0
2026-06-13 04:15:00,323,0
2026-06-13 04:15:00,324,0
2026-06-13 04:15:00,325,0
2026-06-13 04:15:00,326,23.485046
2026-06-13 04:15:00,327,23.446899
2026-06-13 04:15:00,328,75.03273
2026-06-13 04:15:00,329,75.099487
2026-06-13 04:15:00,330,6.691162
2026-06-13 04:15:00,331,125.303284
2026-06-13 04:15:00,332,339.866364
2026-06-13 04:15:00,333,330.124573
2026-06-13 04:15:00,334,334.942627
2026-06-13 04:15:00,335,4.666283
2026-06-13 04:15:00,336,3.880428
2026-06-13 04:15:00,337,2.00354
2026-06-13 04:15:00,338,0
2026-06-13 04:15:00,339,0
2026-06-13 04:15:00,340,0
2026-06-13 04:15:00,341,2.797024
2026-06-13 04:15:00,342,2.44606
2026-06-13 04:15:00,343,2.919098
2026-06-13 04:15:00,344,3.643909
2026-06-13 04:15:00,345,4.162727
2026-06-13 04:15:00,346,11.212498
2026-06-13 04:15:00,347,0
2026-06-13 04:15:00,348,0
2026-06-13 04:15:00,349,0
2026-06-13 04:15:00,350,4.02951
2026-06-13 04:15:00,351,127.801147
2026-06-13 04:15:00,352,60.766174
2026-06-13 04:15:00,353,0
2026-06-13 04:15:00,354,0
2026-06-13 04:15:00,355,0
2026-06-13 04:15:00,356,0
2026-06-13 04:15:00,357,0
2026-06-13 04:15:00,358,0
2026-06-13 04:15:00,359,572.341125
2026-06-13 04:15:00,360,642.667053
2026-06-13 04:15:00,361,0
2026-06-13 04:15:00,362,0
2026-06-13 04:15:00,363,0
2026-06-13 04:15:00,364,2.893356
2026-06-13 04:15:00,365,0
2026-06-13 04:15:00,366,0
2026-06-13 04:15:00,367,0
2026-06-13 04:15:00,368,819
2026-06-13 04:15:00,369,0
2026-06-13 04:15:00,370,0
2026-06-13 04:15:00,371,0
2026-06-13 04:15:00,372,0
2026-06-13 04:15:00,373,0
2026-06-13 04:15:00,374,0
2026-06-13 04:15:00,375,0
2026-06-13 04:15:00,376,0
2026-06-13 04:15:00,377,33.718994
2026-06-13 04:15:00,378,0
2026-06-13 04:15:00,380,11.552658
2026-06-13 04:15:00,381,69.001923
2026-06-13 04:15:00,382,0
2026-06-13 04:15:00,383,130.370483
2026-06-13 04:15:00,384,0
2026-06-13 04:15:00,385,0
2026-06-13 04:15:00,386,0
2026-06-13 04:15:00,387,0
2026-06-13 04:15:00,388,13.101562
2026-06-13 04:15:00,389,97.617188
2026-06-13 04:15:00,390,175.148438
2026-06-13 04:15:00,391,97.148438
2026-06-13 04:15:00,392,2.310375
2026-06-13 04:15:00,393,2.252758
2026-06-13 04:15:00,394,0
2026-06-13 04:15:00,395,0
2026-06-13 04:15:00,396,0
2026-06-13 04:15:00,397,0
2026-06-13 04:15:00,398,0
2026-06-13 04:15:00,399,0
2026-06-13 04:15:00,400,0
2026-06-13 04:15:00,401,0
2026-06-13 04:15:00,402,0
2026-06-13 04:15:00,403,0
2026-06-13 04:15:00,404,0
2026-06-13 04:15:00,405,0
2026-06-13 04:15:00,406,0
2026-06-13 04:15:00,407,0
2026-06-13 04:15:00,408,1.503906
2026-06-13 04:15:00,409,2.173828
2026-06-13 04:15:00,410,20
2026-06-13 04:15:00,411,20
2026-06-13 04:15:00,412,0
2026-06-13 04:15:00,413,4.238876
2026-06-13 04:15:00,414,0
2026-06-13 04:15:00,415,646.790588
2026-06-13 04:15:00,416,58.348389
2026-06-13 04:15:00,417,395.215576
2026-06-13 04:15:00,418,326.378174
2026-06-13 04:15:00,419,994
2026-06-13 04:15:00,420,112.54541
2026-06-13 04:15:00,421,0
2026-06-13 04:15:00,422,120.143677
2026-06-13 04:15:00,423,0
2026-06-13 04:15:00,424,0
2026-06-13 04:15:00,425,0
2026-06-13 04:15:00,426,0
2026-06-13 04:15:00,427,0
2026-06-13 04:15:00,428,81.304611
2026-06-13 04:15:00,429,79.616661
2026-06-13 04:15:00,430,39.027351
2026-06-13 04:15:00,431,0
2026-06-13 04:15:00,432,0
2026-06-13 04:15:00,433,0
2026-06-13 04:15:00,434,0
2026-06-13 04:15:00,435,0.763092
2026-06-13 04:15:00,436,5.215118
2026-06-13 04:15:00,437,115
2026-06-13 04:15:00,438,115
2026-06-13 04:15:00,439,186
2026-06-13 04:15:00,440,6.327637
2026-06-13 04:15:00,441,115
2026-06-13 04:15:00,442,186
2026-06-13 04:15:00,443,18.901093
2026-06-13 04:15:00,444,14.158508
2026-06-13 04:15:00,445,16.01709
2026-06-13 04:15:00,446,6.601166
2026-06-13 04:15:00,447,5.334625
2026-06-13 04:15:00,448,15.344696
2026-06-13 04:15:00,449,187.896362
2026-06-13 04:15:00,450,3.930786
2026-06-13 04:15:00,451,204
2026-06-13 04:15:00,452,190
2026-06-13 04:15:00,453,190
2026-06-13 04:15:00,454,190
2026-06-13 04:15:00,455,0
2026-06-13 04:15:00,456,0
2026-06-13 04:15:00,457,12.212402
2026-06-13 04:15:00,458,2.783752
2026-06-13 04:15:00,459,0
2026-06-13 04:15:00,460,26.580078
2026-06-13 04:15:00,461,38
2026-06-13 04:15:00,462,0
2026-06-13 04:15:00,463,0
2026-06-13 04:15:00,464,23
2026-06-13 04:15:00,465,980.91864
2026-06-13 04:15:00,466,0
2026-06-13 04:15:00,467,973.308594
2026-06-13 04:15:00,468,0
2026-06-13 04:15:00,470,333.225586
2026-06-13 04:15:00,471,989.568848
2026-06-13 04:15:00,472,0
2026-06-13 04:15:00,473,0
2026-06-13 04:15:00,474,52.809937
2026-06-13 04:15:00,475,54.924805
2026-06-13 04:15:00,476,126.505035
2026-06-13 04:15:00,477,0
2026-06-13 04:15:00,478,0
2026-06-13 04:15:00,479,1420.02124
2026-06-13 04:15:00,480,1425.46167
2026-06-13 04:15:00,481,310.986664
2026-06-13 04:15:00,482,138.09082
2026-06-13 04:15:00,570,0
2026-06-13 04:15:00,571,0
2026-06-13 04:15:00,572,0
2026-06-13 04:15:00,573,0
2026-06-13 04:15:00,574,0
2026-06-13 04:15:00,575,0
2026-06-13 04:15:00,576,0
2026-06-13 04:15:00,577,0
2026-06-13 04:15:00,578,0
2026-06-13 04:15:00,579,0
2026-06-13 04:15:00,580,0
2026-06-13 04:15:00,581,0
2026-06-13 04:15:00,582,0
2026-06-13 04:15:00,583,0
2026-06-13 04:15:00,584,0
2026-06-13 04:15:00,585,0
2026-06-13 04:15:00,586,0
2026-06-13 04:15:00,587,0
2026-06-13 04:15:00,588,0
2026-06-13 04:15:00,589,0
2026-06-13 04:15:00,590,0
2026-06-13 04:15:00,591,0
2026-06-13 04:15:00,592,0
2026-06-13 04:15:00,593,0
2026-06-13 04:15:00,594,0
2026-06-13 04:15:00,595,0
2026-06-13 04:15:00,596,0
2026-06-13 04:15:00,597,0
2026-06-13 04:15:00,598,0
2026-06-13 04:15:00,599,0
2026-06-13 04:15:00,600,0
2026-06-13 04:15:00,601,0
2026-06-13 04:15:00,602,0
2026-06-13 04:15:00,603,0
2026-06-13 04:20:00,2,50
2026-06-13 04:20:00,3,0
2026-06-13 04:20:00,4,0
2026-06-13 04:20:00,5,447.996643
2026-06-13 04:20:00,6,75.790955
2026-06-13 04:20:00,7,447.996643
2026-06-13 04:20:00,8,288.476135
2026-06-13 04:20:00,9,77.139221
2026-06-13 04:20:00,10,0
2026-06-13 04:20:00,11,479.996643
2026-06-13 04:20:00,13,209.057831
2026-06-13 04:20:00,14,121.984222
2026-06-13 04:20:00,15,57.945496
2026-06-13 04:20:00,16,521.239319
2026-06-13 04:20:00,17,379.794861
2026-06-13 04:20:00,18,68.073853
2026-06-13 04:20:00,19,2.997299
2026-06-13 04:20:00,20,0
2026-06-13 04:20:00,21,108.122559
2026-06-13 04:20:00,22,306.334106
2026-06-13 04:20:00,23,250.790405
2026-06-13 04:20:00,24,309.057861
2026-06-13 04:20:00,27,0
2026-06-13 04:20:00,28,0
2026-06-13 04:20:00,29,0
2026-06-13 04:20:00,31,992.967285
2026-06-13 04:20:00,32,998.181824
2026-06-13 04:20:00,33,232.245239
2026-06-13 04:20:00,35,208
2026-06-13 04:20:00,36,114
2026-06-13 04:20:00,37,0
2026-06-13 04:20:00,38,477.988159
2026-06-13 04:20:00,39,0
2026-06-13 04:20:00,40,195.331909
2026-06-13 04:20:00,41,103.942993
2026-06-13 04:20:00,42,463
2026-06-13 04:20:00,43,0
2026-06-13 04:20:00,44,0
2026-06-13 04:20:00,45,0
2026-06-13 04:20:00,46,0
2026-06-13 04:20:00,47,0
2026-06-13 04:20:00,48,0
2026-06-13 04:20:00,49,0
2026-06-13 04:20:00,50,0
2026-06-13 04:20:00,51,0
2026-06-13 04:20:00,52,97.523132
2026-06-13 04:20:00,53,444.266663
2026-06-13 04:20:00,54,82.448792
2026-06-13 04:20:00,55,0
2026-06-13 04:20:00,56,0
2026-06-13 04:20:00,57,0
2026-06-13 04:20:00,58,480
2026-06-13 04:20:00,59,469
2026-06-13 04:20:00,60,0
2026-06-13 04:20:00,61,975.959106
2026-06-13 04:20:00,62,0
2026-06-13 04:20:00,63,4.686546
2026-06-13 04:20:00,64,0
2026-06-13 04:20:00,65,0
2026-06-13 04:20:00,66,0
2026-06-13 04:20:00,67,0
2026-06-13 04:20:00,68,0
2026-06-13 04:20:00,69,387.173706
2026-06-13 04:20:00,70,183.588928
2026-06-13 04:20:00,71,0
2026-06-13 04:20:00,72,0
2026-06-13 04:20:00,73,0
2026-06-13 04:20:00,74,0
2026-06-13 04:20:00,75,0
2026-06-13 04:20:00,76,87.400391
2026-06-13 04:20:00,77,0
2026-06-13 04:20:00,78,476.996277
2026-06-13 04:20:00,81,79.42749
2026-06-13 04:20:00,82,374.144714
2026-06-13 04:20:00,83,479.996643
2026-06-13 04:20:00,84,0
2026-06-13 04:20:00,85,744.113037
2026-06-13 04:20:00,86,950.430176
2026-06-13 04:20:00,87,0
2026-06-13 04:20:00,88,0
2026-06-13 04:20:00,89,0
2026-06-13 04:20:00,90,0
2026-06-13 04:20:00,91,0
2026-06-13 04:20:00,92,0
2026-06-13 04:20:00,93,15.026123
2026-06-13 04:20:00,94,5.206787
2026-06-13 04:20:00,95,50.28595
2026-06-13 04:20:00,96,41.637253
2026-06-13 04:20:00,97,0
2026-06-13 04:20:00,98,8.672119
2026-06-13 04:20:00,99,3.301483
2026-06-13 04:20:00,100,31.105072
2026-06-13 04:20:00,101,0
2026-06-13 04:20:00,102,9.759666
2026-06-13 04:20:00,103,888.718445
2026-06-13 04:20:00,104,96.96875
2026-06-13 04:20:00,105,0
2026-06-13 04:20:00,106,0
2026-06-13 04:20:00,107,349
2026-06-13 04:20:00,108,150
2026-06-13 04:20:00,109,0
2026-06-13 04:20:00,110,0
2026-06-13 04:20:00,111,0
2026-06-13 04:20:00,112,0
2026-06-13 04:20:00,113,0
2026-06-13 04:20:00,114,0
2026-06-13 04:20:00,115,0
2026-06-13 04:20:00,116,0
2026-06-13 04:20:00,117,0
2026-06-13 04:20:00,118,0
2026-06-13 04:20:00,119,0
2026-06-13 04:20:00,120,0
2026-06-13 04:20:00,121,0
2026-06-13 04:20:00,122,0
2026-06-13 04:20:00,123,0
2026-06-13 04:20:00,124,0
2026-06-13 04:20:00,125,0
2026-06-13 04:20:00,126,67.72522
2026-06-13 04:20:00,127,4.434814
2026-06-13 04:20:00,128,4.226074
2026-06-13 04:20:00,130,0
2026-06-13 04:20:00,131,0
2026-06-13 04:20:00,132,528.17334
2026-06-13 04:20:00,133,214
2026-06-13 04:20:00,134,103
2026-06-13 04:20:00,135,0
2026-06-13 04:20:00,136,11
2026-06-13 04:20:00,137,1003.375366
2026-06-13 04:20:00,138,998.248291
2026-06-13 04:20:00,139,982.345642
2026-06-13 04:20:00,140,981.085693
2026-06-13 04:20:00,141,0
2026-06-13 04:20:00,142,967.520752
2026-06-13 04:20:00,143,0
2026-06-13 04:20:00,144,285.600006
2026-06-13 04:20:00,146,152.506256
2026-06-13 04:20:00,147,149.875
2026-06-13 04:20:00,148,172.214081
2026-06-13 04:20:00,149,8.62207
2026-06-13 04:20:00,150,19.285889
2026-06-13 04:20:00,151,15.668579
2026-06-13 04:20:00,152,178
2026-06-13 04:20:00,153,178
2026-06-13 04:20:00,154,182
2026-06-13 04:20:00,155,174.5
2026-06-13 04:20:00,156,174.5
2026-06-13 04:20:00,157,184
2026-06-13 04:20:00,158,1.438492
2026-06-13 04:20:00,159,1.887482
2026-06-13 04:20:00,160,3.679321
2026-06-13 04:20:00,161,0
2026-06-13 04:20:00,162,0
2026-06-13 04:20:00,163,0
2026-06-13 04:20:00,164,0
2026-06-13 04:20:00,165,0
2026-06-13 04:20:00,166,0
2026-06-13 04:20:00,167,13.530853
2026-06-13 04:20:00,168,181.825424
2026-06-13 04:20:00,169,91.286018
2026-06-13 04:20:00,170,0
2026-06-13 04:20:00,171,635.441162
2026-06-13 04:20:00,172,0
2026-06-13 04:20:00,173,0
2026-06-13 04:20:00,174,295
2026-06-13 04:20:00,175,295
2026-06-13 04:20:00,178,0
2026-06-13 04:20:00,179,0
2026-06-13 04:20:00,180,0
2026-06-13 04:20:00,181,0
2026-06-13 04:20:00,182,40.008087
2026-06-13 04:20:00,183,0
2026-06-13 04:20:00,184,0
2026-06-13 04:20:00,185,0
2026-06-13 04:20:00,186,0
2026-06-13 04:20:00,187,162.064728
2026-06-13 04:20:00,188,162.064728
2026-06-13 04:20:00,189,216
2026-06-13 04:20:00,190,336.358887
2026-06-13 04:20:00,191,0
2026-06-13 04:20:00,192,0
2026-06-13 04:20:00,193,0
2026-06-13 04:20:00,194,0
2026-06-13 04:20:00,195,0
2026-06-13 04:20:00,196,0
2026-06-13 04:20:00,197,0
2026-06-13 04:20:00,198,0
2026-06-13 04:20:00,199,0
2026-06-13 04:20:00,200,0
2026-06-13 04:20:00,201,0
2026-06-13 04:20:00,202,0
2026-06-13 04:20:00,203,1001.378967
2026-06-13 04:20:00,204,1000
2026-06-13 04:20:00,205,0
2026-06-13 04:20:00,206,0
2026-06-13 04:20:00,207,0
2026-06-13 04:20:00,208,0
2026-06-13 04:20:00,209,0
2026-06-13 04:20:00,210,76.533333
2026-06-13 04:20:00,211,33.360001
2026-06-13 04:20:00,212,1410
2026-06-13 04:20:00,213,1412
2026-06-13 04:20:00,214,0
2026-06-13 04:20:00,215,7.580811
2026-06-13 04:20:00,216,6.894165
2026-06-13 04:20:00,217,21.634521
2026-06-13 04:20:00,218,5.656332
2026-06-13 04:20:00,219,11.306209
2026-06-13 04:20:00,220,16.893837
2026-06-13 04:20:00,221,35
2026-06-13 04:20:00,222,189.820984
2026-06-13 04:20:00,223,16.234253
2026-06-13 04:20:00,224,0
2026-06-13 04:20:00,225,0
2026-06-13 04:20:00,226,0
2026-06-13 04:20:00,227,84.15097
2026-06-13 04:20:00,228,101.895966
2026-06-13 04:20:00,229,3.955688
2026-06-13 04:20:00,230,0
2026-06-13 04:20:00,231,1.679962
2026-06-13 04:20:00,232,3.807678
2026-06-13 04:20:00,233,7.9151
2026-06-13 04:20:00,234,4.036377
2026-06-13 04:20:00,235,0
2026-06-13 04:20:00,236,0
2026-06-13 04:20:00,237,0
2026-06-13 04:20:00,238,0
2026-06-13 04:20:00,239,0
2026-06-13 04:20:00,240,0
2026-06-13 04:20:00,241,26.211548
2026-06-13 04:20:00,242,0.837708
2026-06-13 04:20:00,245,0
2026-06-13 04:20:00,246,0
2026-06-13 04:20:00,247,213.61702
2026-06-13 04:20:00,248,106.38298
2026-06-13 04:20:00,249,0
2026-06-13 04:20:00,250,0
2026-06-13 04:20:00,251,0
2026-06-13 04:20:00,254,76.811798
2026-06-13 04:20:00,255,53.252747
2026-06-13 04:20:00,256,99.004486
2026-06-13 04:20:00,257,0
2026-06-13 04:20:00,258,99.004486
2026-06-13 04:20:00,259,130
2026-06-13 04:20:00,260,0
2026-06-13 04:20:00,261,0
2026-06-13 04:20:00,262,149
2026-06-13 04:20:00,263,149
2026-06-13 04:20:00,264,172
2026-06-13 04:20:00,265,172.002319
2026-06-13 04:20:00,266,172.002319
2026-06-13 04:20:00,267,212
2026-06-13 04:20:00,268,159.766174
2026-06-13 04:20:00,269,100.17392
2026-06-13 04:20:00,270,244.276855
2026-06-13 04:20:00,271,81.76886
2026-06-13 04:20:00,272,150
2026-06-13 04:20:00,273,111
2026-06-13 04:20:00,274,150
2026-06-13 04:20:00,275,113
2026-06-13 04:20:00,276,280.466675
2026-06-13 04:20:00,277,280.466675
2026-06-13 04:20:00,278,280.493744
2026-06-13 04:20:00,279,0
2026-06-13 04:20:00,280,0
2026-06-13 04:20:00,281,323.555542
2026-06-13 04:20:00,282,323.555542
2026-06-13 04:20:00,283,283.073517
2026-06-13 04:20:00,287,11.514634
2026-06-13 04:20:00,288,10.874355
2026-06-13 04:20:00,289,2.556536
2026-06-13 04:20:00,290,9.91989
2026-06-13 04:20:00,291,9.944152
2026-06-13 04:20:00,292,13.925537
2026-06-13 04:20:00,293,4.724121
2026-06-13 04:20:00,294,12.705627
2026-06-13 04:20:00,295,11.315247
2026-06-13 04:20:00,296,14.136902
2026-06-13 04:20:00,297,227.4422
2026-06-13 04:20:00,298,97.374069
2026-06-13 04:20:00,299,0
2026-06-13 04:20:00,300,0
2026-06-13 04:20:00,301,0
2026-06-13 04:20:00,302,0
2026-06-13 04:20:00,303,0
2026-06-13 04:20:00,304,0
2026-06-13 04:20:00,305,0
2026-06-13 04:20:00,306,0
2026-06-13 04:20:00,307,0
2026-06-13 04:20:00,308,9.317322
2026-06-13 04:20:00,309,22.730194
2026-06-13 04:20:00,310,0
2026-06-13 04:20:00,311,0
2026-06-13 04:20:00,312,0
2026-06-13 04:20:00,313,0
2026-06-13 04:20:00,314,0
2026-06-13 04:20:00,315,0
2026-06-13 04:20:00,316,0
2026-06-13 04:20:00,317,0
2026-06-13 04:20:00,318,4.296997
2026-06-13 04:20:00,319,18.839081
2026-06-13 04:20:00,320,8.920563
2026-06-13 04:20:00,321,10.934784
2026-06-13 04:20:00,322,0
2026-06-13 04:20:00,323,0
2026-06-13 04:20:00,324,0
2026-06-13 04:20:00,325,0
2026-06-13 04:20:00,326,23.485046
2026-06-13 04:20:00,327,23.446899
2026-06-13 04:20:00,328,75.03273
2026-06-13 04:20:00,329,75.099487
2026-06-13 04:20:00,330,6.691162
2026-06-13 04:20:00,331,125.303284
2026-06-13 04:20:00,332,359.333344
2026-06-13 04:20:00,333,335.727936
2026-06-13 04:20:00,334,349.066681
2026-06-13 04:20:00,335,4.666283
2026-06-13 04:20:00,336,3.880428
2026-06-13 04:20:00,337,2.00354
2026-06-13 04:20:00,338,0
2026-06-13 04:20:00,339,0
2026-06-13 04:20:00,340,0
2026-06-13 04:20:00,341,2.797024
2026-06-13 04:20:00,342,2.44606
2026-06-13 04:20:00,343,2.919098
2026-06-13 04:20:00,344,3.643909
2026-06-13 04:20:00,345,4.162727
2026-06-13 04:20:00,346,11.212498
2026-06-13 04:20:00,347,0
2026-06-13 04:20:00,348,0
2026-06-13 04:20:00,349,0
2026-06-13 04:20:00,350,4.02951
2026-06-13 04:20:00,351,128.592712
2026-06-13 04:20:00,352,60.49913
2026-06-13 04:20:00,353,0
2026-06-13 04:20:00,354,0
2026-06-13 04:20:00,355,0
2026-06-13 04:20:00,356,0
2026-06-13 04:20:00,357,0
2026-06-13 04:20:00,358,0
2026-06-13 04:20:00,359,571.059265
2026-06-13 04:20:00,360,644.821533
2026-06-13 04:20:00,361,0
2026-06-13 04:20:00,362,0
2026-06-13 04:20:00,363,0
2026-06-13 04:20:00,364,2.893356
2026-06-13 04:20:00,365,0
2026-06-13 04:20:00,366,0
2026-06-13 04:20:00,367,0
2026-06-13 04:20:00,368,819
2026-06-13 04:20:00,369,0
2026-06-13 04:20:00,370,0
2026-06-13 04:20:00,371,0
2026-06-13 04:20:00,372,0
2026-06-13 04:20:00,373,0
2026-06-13 04:20:00,374,0
2026-06-13 04:20:00,375,0
2026-06-13 04:20:00,376,0
2026-06-13 04:20:00,377,33.718994
2026-06-13 04:20:00,378,0
2026-06-13 04:20:00,380,11.552658
2026-06-13 04:20:00,381,69.001923
2026-06-13 04:20:00,382,0
2026-06-13 04:20:00,383,130.91983
2026-06-13 04:20:00,384,0
2026-06-13 04:20:00,385,0
2026-06-13 04:20:00,386,0
2026-06-13 04:20:00,387,0
2026-06-13 04:20:00,388,13.101562
2026-06-13 04:20:00,389,97.617188
2026-06-13 04:20:00,390,175.148438
2026-06-13 04:20:00,391,97.148438
2026-06-13 04:20:00,392,2.310375
2026-06-13 04:20:00,393,2.252758
2026-06-13 04:20:00,394,0
2026-06-13 04:20:00,395,0
2026-06-13 04:20:00,396,0
2026-06-13 04:20:00,397,0
2026-06-13 04:20:00,398,0
2026-06-13 04:20:00,399,0
2026-06-13 04:20:00,400,0
2026-06-13 04:20:00,401,0
2026-06-13 04:20:00,402,0
2026-06-13 04:20:00,403,0
2026-06-13 04:20:00,404,0
2026-06-13 04:20:00,405,0
2026-06-13 04:20:00,406,0
2026-06-13 04:20:00,407,0
2026-06-13 04:20:00,408,1.503906
2026-06-13 04:20:00,409,2.173828
2026-06-13 04:20:00,410,20
2026-06-13 04:20:00,411,20
2026-06-13 04:20:00,412,0
2026-06-13 04:20:00,413,4.238876
2026-06-13 04:20:00,414,0
2026-06-13 04:20:00,415,646.790588
2026-06-13 04:20:00,416,58.348389
2026-06-13 04:20:00,417,396.515381
2026-06-13 04:20:00,418,343.739929
2026-06-13 04:20:00,419,994
2026-06-13 04:20:00,420,112.54541
2026-06-13 04:20:00,421,0
2026-06-13 04:20:00,422,120.143677
2026-06-13 04:20:00,423,0
2026-06-13 04:20:00,424,0
2026-06-13 04:20:00,425,0
2026-06-13 04:20:00,426,0
2026-06-13 04:20:00,427,0
2026-06-13 04:20:00,428,82.234703
2026-06-13 04:20:00,429,80.551674
2026-06-13 04:20:00,430,38.992905
2026-06-13 04:20:00,431,0
2026-06-13 04:20:00,432,0
2026-06-13 04:20:00,433,0
2026-06-13 04:20:00,434,0
2026-06-13 04:20:00,435,0.763092
2026-06-13 04:20:00,436,5.215118
2026-06-13 04:20:00,437,115
2026-06-13 04:20:00,438,115
2026-06-13 04:20:00,439,186
2026-06-13 04:20:00,440,6.327637
2026-06-13 04:20:00,441,115
2026-06-13 04:20:00,442,186
2026-06-13 04:20:00,443,18.901093
2026-06-13 04:20:00,444,14.158508
2026-06-13 04:20:00,445,16.01709
2026-06-13 04:20:00,446,6.601166
2026-06-13 04:20:00,447,5.334625
2026-06-13 04:20:00,448,15.344696
2026-06-13 04:20:00,449,187.896362
2026-06-13 04:20:00,450,3.930786
2026-06-13 04:20:00,451,204
2026-06-13 04:20:00,452,190
2026-06-13 04:20:00,453,190
2026-06-13 04:20:00,454,190
2026-06-13 04:20:00,455,0
2026-06-13 04:20:00,456,0
2026-06-13 04:20:00,457,12.212402
2026-06-13 04:20:00,458,2.783752
2026-06-13 04:20:00,459,0
2026-06-13 04:20:00,460,26.580078
2026-06-13 04:20:00,461,38
2026-06-13 04:20:00,462,0
2026-06-13 04:20:00,463,0
2026-06-13 04:20:00,464,23
2026-06-13 04:20:00,465,986.838806
2026-06-13 04:20:00,466,0
2026-06-13 04:20:00,467,972.649414
2026-06-13 04:20:00,468,0
2026-06-13 04:20:00,470,333.225586
2026-06-13 04:20:00,471,989.568848
2026-06-13 04:20:00,472,0
2026-06-13 04:20:00,473,0
2026-06-13 04:20:00,474,52.809937
2026-06-13 04:20:00,475,54.924805
2026-06-13 04:20:00,476,62.838074
2026-06-13 04:20:00,477,0
2026-06-13 04:20:00,478,0
2026-06-13 04:20:00,479,1423.0354
2026-06-13 04:20:00,480,1426.858398
2026-06-13 04:20:00,481,333.200012
2026-06-13 04:20:00,482,142
2026-06-13 04:20:00,570,0
2026-06-13 04:20:00,571,0
2026-06-13 04:20:00,572,0
2026-06-13 04:20:00,573,0
2026-06-13 04:20:00,574,0
2026-06-13 04:20:00,575,0
2026-06-13 04:20:00,576,0
2026-06-13 04:20:00,577,0
2026-06-13 04:20:00,578,0
2026-06-13 04:20:00,579,0
2026-06-13 04:20:00,580,0
2026-06-13 04:20:00,581,0
2026-06-13 04:20:00,582,0
2026-06-13 04:20:00,583,0
2026-06-13 04:20:00,584,0
2026-06-13 04:20:00,585,0
2026-06-13 04:20:00,586,0
2026-06-13 04:20:00,587,0
2026-06-13 04:20:00,588,0
2026-06-13 04:20:00,589,0
2026-06-13 04:20:00,590,0
2026-06-13 04:20:00,591,0
2026-06-13 04:20:00,592,0
2026-06-13 04:20:00,593,0
2026-06-13 04:20:00,594,0
2026-06-13 04:20:00,595,0
2026-06-13 04:20:00,596,0
2026-06-13 04:20:00,597,0
2026-06-13 04:20:00,598,0
2026-06-13 04:20:00,599,0
2026-06-13 04:20:00,600,0
2026-06-13 04:20:00,601,0
2026-06-13 04:20:00,602,0
2026-06-13 04:20:00,603,0
2026-06-13 04:25:00,2,50
2026-06-13 04:25:00,3,0
2026-06-13 04:25:00,4,0
2026-06-13 04:25:00,5,447.996643
2026-06-13 04:25:00,6,75.790955
2026-06-13 04:25:00,7,447.996643
2026-06-13 04:25:00,8,264.12085
2026-06-13 04:25:00,9,77.139221
2026-06-13 04:25:00,10,0
2026-06-13 04:25:00,11,479.996643
2026-06-13 04:25:00,13,209.057831
2026-06-13 04:25:00,14,121.984222
2026-06-13 04:25:00,15,57.945496
2026-06-13 04:25:00,16,521.147766
2026-06-13 04:25:00,17,379.794861
2026-06-13 04:25:00,18,68.073853
2026-06-13 04:25:00,19,3.812714
2026-06-13 04:25:00,20,0
2026-06-13 04:25:00,21,108.122559
2026-06-13 04:25:00,22,298.536621
2026-06-13 04:25:00,23,266.33197
2026-06-13 04:25:00,24,301.554199
2026-06-13 04:25:00,27,0
2026-06-13 04:25:00,28,0
2026-06-13 04:25:00,29,0
2026-06-13 04:25:00,31,991.906738
2026-06-13 04:25:00,32,999.242371
2026-06-13 04:25:00,33,310.484863
2026-06-13 04:25:00,35,208
2026-06-13 04:25:00,36,114
2026-06-13 04:25:00,37,0
2026-06-13 04:25:00,38,477.988159
2026-06-13 04:25:00,39,0
2026-06-13 04:25:00,40,180.911865
2026-06-13 04:25:00,41,103.942993
2026-06-13 04:25:00,42,463
2026-06-13 04:25:00,43,0
2026-06-13 04:25:00,44,0
2026-06-13 04:25:00,45,0
2026-06-13 04:25:00,46,0
2026-06-13 04:25:00,47,0
2026-06-13 04:25:00,48,0
2026-06-13 04:25:00,49,0
2026-06-13 04:25:00,50,0
2026-06-13 04:25:00,51,0
2026-06-13 04:25:00,52,97.523132
2026-06-13 04:25:00,53,444.266663
2026-06-13 04:25:00,54,82.448792
2026-06-13 04:25:00,55,0
2026-06-13 04:25:00,56,0
2026-06-13 04:25:00,57,0
2026-06-13 04:25:00,58,480
2026-06-13 04:25:00,59,469
2026-06-13 04:25:00,60,0
2026-06-13 04:25:00,61,975.959106
2026-06-13 04:25:00,62,0
2026-06-13 04:25:00,63,4.686546
2026-06-13 04:25:00,64,0
2026-06-13 04:25:00,65,0
2026-06-13 04:25:00,66,0
2026-06-13 04:25:00,67,0
2026-06-13 04:25:00,68,0
2026-06-13 04:25:00,69,386.789185
2026-06-13 04:25:00,70,180.341797
2026-06-13 04:25:00,71,0
2026-06-13 04:25:00,72,0
2026-06-13 04:25:00,73,0
2026-06-13 04:25:00,74,0
2026-06-13 04:25:00,75,0
2026-06-13 04:25:00,76,87.400391
2026-06-13 04:25:00,77,0
2026-06-13 04:25:00,78,476.996277
2026-06-13 04:25:00,81,79.42749
2026-06-13 04:25:00,82,349.638306
2026-06-13 04:25:00,83,479.996643
2026-06-13 04:25:00,84,0
2026-06-13 04:25:00,85,733.675659
2026-06-13 04:25:00,86,952.942627
2026-06-13 04:25:00,87,0
2026-06-13 04:25:00,88,0
2026-06-13 04:25:00,89,0
2026-06-13 04:25:00,90,0
2026-06-13 04:25:00,91,0
2026-06-13 04:25:00,92,0
2026-06-13 04:25:00,93,15.026123
2026-06-13 04:25:00,94,5.206787
2026-06-13 04:25:00,95,50.28595
2026-06-13 04:25:00,96,41.582779
2026-06-13 04:25:00,97,0
2026-06-13 04:25:00,98,8.672119
2026-06-13 04:25:00,99,3.301483
2026-06-13 04:25:00,100,31.224098
2026-06-13 04:25:00,101,0
2026-06-13 04:25:00,102,9.690239
2026-06-13 04:25:00,103,888.718445
2026-06-13 04:25:00,104,96.96875
2026-06-13 04:25:00,105,0
2026-06-13 04:25:00,106,0
2026-06-13 04:25:00,107,349
2026-06-13 04:25:00,108,150
2026-06-13 04:25:00,109,0
2026-06-13 04:25:00,110,0
2026-06-13 04:25:00,111,0
2026-06-13 04:25:00,112,0
2026-06-13 04:25:00,113,0
2026-06-13 04:25:00,114,0
2026-06-13 04:25:00,115,0
2026-06-13 04:25:00,116,0
2026-06-13 04:25:00,117,0
2026-06-13 04:25:00,118,0
2026-06-13 04:25:00,119,0
2026-06-13 04:25:00,120,0
2026-06-13 04:25:00,121,0
2026-06-13 04:25:00,122,0
2026-06-13 04:25:00,123,0
2026-06-13 04:25:00,124,0
2026-06-13 04:25:00,125,0
2026-06-13 04:25:00,126,67.72522
2026-06-13 04:25:00,127,4.434814
2026-06-13 04:25:00,128,4.226074
2026-06-13 04:25:00,130,0
2026-06-13 04:25:00,131,0
2026-06-13 04:25:00,132,528.17334
2026-06-13 04:25:00,133,214
2026-06-13 04:25:00,134,103
2026-06-13 04:25:00,135,0
2026-06-13 04:25:00,136,11
2026-06-13 04:25:00,137,1003.375366
2026-06-13 04:25:00,138,999.786377
2026-06-13 04:25:00,139,984.335083
2026-06-13 04:25:00,140,983.771423
2026-06-13 04:25:00,141,0
2026-06-13 04:25:00,142,967.520752
2026-06-13 04:25:00,143,0
2026-06-13 04:25:00,144,285.600006
2026-06-13 04:25:00,146,149.875
2026-06-13 04:25:00,147,149.875
2026-06-13 04:25:00,148,170.09935
2026-06-13 04:25:00,149,8.62207
2026-06-13 04:25:00,150,19.285889
2026-06-13 04:25:00,151,15.668579
2026-06-13 04:25:00,152,178
2026-06-13 04:25:00,153,178
2026-06-13 04:25:00,154,182
2026-06-13 04:25:00,155,174.5
2026-06-13 04:25:00,156,174.5
2026-06-13 04:25:00,157,184
2026-06-13 04:25:00,158,1.438492
2026-06-13 04:25:00,159,1.887482
2026-06-13 04:25:00,160,3.679321
2026-06-13 04:25:00,161,0
2026-06-13 04:25:00,162,0
2026-06-13 04:25:00,163,0
2026-06-13 04:25:00,164,0
2026-06-13 04:25:00,165,0
2026-06-13 04:25:00,166,0
2026-06-13 04:25:00,167,13.604034
2026-06-13 04:25:00,168,192.727081
2026-06-13 04:25:00,169,96.837059
2026-06-13 04:25:00,170,0
2026-06-13 04:25:00,171,635.441162
2026-06-13 04:25:00,172,0
2026-06-13 04:25:00,173,0
2026-06-13 04:25:00,174,295
2026-06-13 04:25:00,175,295
2026-06-13 04:25:00,178,0
2026-06-13 04:25:00,179,0
2026-06-13 04:25:00,180,0
2026-06-13 04:25:00,181,0
2026-06-13 04:25:00,182,40.654312
2026-06-13 04:25:00,183,0
2026-06-13 04:25:00,184,0
2026-06-13 04:25:00,185,0
2026-06-13 04:25:00,186,0
2026-06-13 04:25:00,187,162.064728
2026-06-13 04:25:00,188,162.064728
2026-06-13 04:25:00,189,216
2026-06-13 04:25:00,190,406.023163
2026-06-13 04:25:00,191,0
2026-06-13 04:25:00,192,0
2026-06-13 04:25:00,193,0
2026-06-13 04:25:00,194,0
2026-06-13 04:25:00,195,0
2026-06-13 04:25:00,196,0
2026-06-13 04:25:00,197,0
2026-06-13 04:25:00,198,0
2026-06-13 04:25:00,199,0
2026-06-13 04:25:00,200,0
2026-06-13 04:25:00,201,0
2026-06-13 04:25:00,202,0
2026-06-13 04:25:00,203,1001.378967
2026-06-13 04:25:00,204,1000
2026-06-13 04:25:00,205,0
2026-06-13 04:25:00,206,0
2026-06-13 04:25:00,207,0
2026-06-13 04:25:00,208,0
2026-06-13 04:25:00,209,0
2026-06-13 04:25:00,210,76.533333
2026-06-13 04:25:00,211,33.360001
2026-06-13 04:25:00,212,1410
2026-06-13 04:25:00,213,1412
2026-06-13 04:25:00,214,0
2026-06-13 04:25:00,215,7.580811
2026-06-13 04:25:00,216,6.894165
2026-06-13 04:25:00,217,21.634521
2026-06-13 04:25:00,218,5.656332
2026-06-13 04:25:00,219,11.306209
2026-06-13 04:25:00,220,16.893837
2026-06-13 04:25:00,221,35
2026-06-13 04:25:00,222,189.820984
2026-06-13 04:25:00,223,16.234253
2026-06-13 04:25:00,224,0
2026-06-13 04:25:00,225,0
2026-06-13 04:25:00,226,0
2026-06-13 04:25:00,227,114.88501
2026-06-13 04:25:00,228,101.895966
2026-06-13 04:25:00,229,3.955688
2026-06-13 04:25:00,230,0
2026-06-13 04:25:00,231,1.679962
2026-06-13 04:25:00,232,3.807678
2026-06-13 04:25:00,233,7.9151
2026-06-13 04:25:00,234,4.036377
2026-06-13 04:25:00,235,0
2026-06-13 04:25:00,236,0
2026-06-13 04:25:00,237,0
2026-06-13 04:25:00,238,0
2026-06-13 04:25:00,239,0
2026-06-13 04:25:00,240,0
2026-06-13 04:25:00,241,25.810242
2026-06-13 04:25:00,242,0.837708
2026-06-13 04:25:00,245,0
2026-06-13 04:25:00,246,0
2026-06-13 04:25:00,247,213.61702
2026-06-13 04:25:00,248,106.38298
2026-06-13 04:25:00,249,0
2026-06-13 04:25:00,250,0
2026-06-13 04:25:00,251,0
2026-06-13 04:25:00,254,77.183502
2026-06-13 04:25:00,255,53.983337
2026-06-13 04:25:00,256,99.004486
2026-06-13 04:25:00,257,0
2026-06-13 04:25:00,258,99.004486
2026-06-13 04:25:00,259,130
2026-06-13 04:25:00,260,0
2026-06-13 04:25:00,261,0
2026-06-13 04:25:00,262,149
2026-06-13 04:25:00,263,149
2026-06-13 04:25:00,264,172
2026-06-13 04:25:00,265,172.002319
2026-06-13 04:25:00,266,172.002319
2026-06-13 04:25:00,267,212
2026-06-13 04:25:00,268,195.955475
2026-06-13 04:25:00,269,118.623863
2026-06-13 04:25:00,270,244.853638
2026-06-13 04:25:00,271,81.662048
2026-06-13 04:25:00,272,150
2026-06-13 04:25:00,273,111
2026-06-13 04:25:00,274,150
2026-06-13 04:25:00,275,113
2026-06-13 04:25:00,276,280.466675
2026-06-13 04:25:00,277,280.466675
2026-06-13 04:25:00,278,280.493744
2026-06-13 04:25:00,279,0
2026-06-13 04:25:00,280,0
2026-06-13 04:25:00,281,323.555542
2026-06-13 04:25:00,282,323.555542
2026-06-13 04:25:00,283,283.073517
2026-06-13 04:25:00,287,11.569567
2026-06-13 04:25:00,288,10.879238
2026-06-13 04:25:00,289,2.520371
2026-06-13 04:25:00,290,9.892653
2026-06-13 04:25:00,291,9.894484
2026-06-13 04:25:00,292,13.925537
2026-06-13 04:25:00,293,4.724121
2026-06-13 04:25:00,294,12.705627
2026-06-13 04:25:00,295,11.315247
2026-06-13 04:25:00,296,14.136902
2026-06-13 04:25:00,297,227.808472
2026-06-13 04:25:00,298,96.906219
2026-06-13 04:25:00,299,0
2026-06-13 04:25:00,300,0
2026-06-13 04:25:00,301,0
2026-06-13 04:25:00,302,0
2026-06-13 04:25:00,303,0
2026-06-13 04:25:00,304,0
2026-06-13 04:25:00,305,0
2026-06-13 04:25:00,306,0
2026-06-13 04:25:00,307,0
2026-06-13 04:25:00,308,9.317322
2026-06-13 04:25:00,309,22.730194
2026-06-13 04:25:00,310,0
2026-06-13 04:25:00,311,0
2026-06-13 04:25:00,312,0
2026-06-13 04:25:00,313,0
2026-06-13 04:25:00,314,0
2026-06-13 04:25:00,315,0
2026-06-13 04:25:00,316,0
2026-06-13 04:25:00,317,0
2026-06-13 04:25:00,318,4.296997
2026-06-13 04:25:00,319,18.839081
2026-06-13 04:25:00,320,8.920563
2026-06-13 04:25:00,321,10.934784
2026-06-13 04:25:00,322,0
2026-06-13 04:25:00,323,0
2026-06-13 04:25:00,324,0
2026-06-13 04:25:00,325,0
2026-06-13 04:25:00,326,23.485046
2026-06-13 04:25:00,327,23.446899
2026-06-13 04:25:00,328,75.03273
2026-06-13 04:25:00,329,75.099487
2026-06-13 04:25:00,330,6.691162
2026-06-13 04:25:00,331,125.303284
2026-06-13 04:25:00,332,359.333344
2026-06-13 04:25:00,333,347.179779
2026-06-13 04:25:00,334,349.066681
2026-06-13 04:25:00,335,4.666283
2026-06-13 04:25:00,336,3.880428
2026-06-13 04:25:00,337,2.00354
2026-06-13 04:25:00,338,0
2026-06-13 04:25:00,339,0
2026-06-13 04:25:00,340,0
2026-06-13 04:25:00,341,2.797024
2026-06-13 04:25:00,342,2.44606
2026-06-13 04:25:00,343,2.919098
2026-06-13 04:25:00,344,3.643909
2026-06-13 04:25:00,345,4.162727
2026-06-13 04:25:00,346,11.212498
2026-06-13 04:25:00,347,0
2026-06-13 04:25:00,348,0
2026-06-13 04:25:00,349,0
2026-06-13 04:25:00,350,4.02951
2026-06-13 04:25:00,351,128.506882
2026-06-13 04:25:00,352,60.546814
2026-06-13 04:25:00,353,0
2026-06-13 04:25:00,354,0
2026-06-13 04:25:00,355,0
2026-06-13 04:25:00,356,0
2026-06-13 04:25:00,357,0
2026-06-13 04:25:00,358,0
2026-06-13 04:25:00,359,572.020691
2026-06-13 04:25:00,360,645.49176
2026-06-13 04:25:00,361,0
2026-06-13 04:25:00,362,0
2026-06-13 04:25:00,363,0
2026-06-13 04:25:00,364,2.893356
2026-06-13 04:25:00,365,0
2026-06-13 04:25:00,366,0
2026-06-13 04:25:00,367,0
2026-06-13 04:25:00,368,819
2026-06-13 04:25:00,369,0
2026-06-13 04:25:00,370,0
2026-06-13 04:25:00,371,0
2026-06-13 04:25:00,372,0
2026-06-13 04:25:00,373,0
2026-06-13 04:25:00,374,0
2026-06-13 04:25:00,375,0
2026-06-13 04:25:00,376,0
2026-06-13 04:25:00,377,33.718994
2026-06-13 04:25:00,378,0
2026-06-13 04:25:00,380,11.552658
2026-06-13 04:25:00,381,69.001923
2026-06-13 04:25:00,382,0
2026-06-13 04:25:00,383,130.141602
2026-06-13 04:25:00,384,0
2026-06-13 04:25:00,385,0
2026-06-13 04:25:00,386,0
2026-06-13 04:25:00,387,0
2026-06-13 04:25:00,388,13.101562
2026-06-13 04:25:00,389,97.617188
2026-06-13 04:25:00,390,175.148438
2026-06-13 04:25:00,391,97.148438
2026-06-13 04:25:00,392,2.310375
2026-06-13 04:25:00,393,2.252758
2026-06-13 04:25:00,394,0
2026-06-13 04:25:00,395,0
2026-06-13 04:25:00,396,0
2026-06-13 04:25:00,397,0
2026-06-13 04:25:00,398,0
2026-06-13 04:25:00,399,0
2026-06-13 04:25:00,400,0
2026-06-13 04:25:00,401,0
2026-06-13 04:25:00,402,0
2026-06-13 04:25:00,403,0
2026-06-13 04:25:00,404,0
2026-06-13 04:25:00,405,0
2026-06-13 04:25:00,406,0
2026-06-13 04:25:00,407,0
2026-06-13 04:25:00,408,1.503906
2026-06-13 04:25:00,409,2.173828
2026-06-13 04:25:00,410,20
2026-06-13 04:25:00,411,20
2026-06-13 04:25:00,412,0
2026-06-13 04:25:00,413,4.238876
2026-06-13 04:25:00,414,0
2026-06-13 04:25:00,415,646.790588
2026-06-13 04:25:00,416,58.348389
2026-06-13 04:25:00,417,396.615234
2026-06-13 04:25:00,418,405.066681
2026-06-13 04:25:00,419,994
2026-06-13 04:25:00,420,112.54541
2026-06-13 04:25:00,421,0
2026-06-13 04:25:00,422,120.143677
2026-06-13 04:25:00,423,0
2026-06-13 04:25:00,424,0
2026-06-13 04:25:00,425,0
2026-06-13 04:25:00,426,0
2026-06-13 04:25:00,427,0
2026-06-13 04:25:00,428,82.288834
2026-06-13 04:25:00,429,80.69931
2026-06-13 04:25:00,430,39.012589
2026-06-13 04:25:00,431,0
2026-06-13 04:25:00,432,0
2026-06-13 04:25:00,433,0
2026-06-13 04:25:00,434,0
2026-06-13 04:25:00,435,0.763092
2026-06-13 04:25:00,436,5.215118
2026-06-13 04:25:00,437,115
2026-06-13 04:25:00,438,115
2026-06-13 04:25:00,439,186
2026-06-13 04:25:00,440,6.327637
2026-06-13 04:25:00,441,115
2026-06-13 04:25:00,442,186
2026-06-13 04:25:00,443,18.901093
2026-06-13 04:25:00,444,14.158508
2026-06-13 04:25:00,445,16.01709
2026-06-13 04:25:00,446,6.601166
2026-06-13 04:25:00,447,5.334625
2026-06-13 04:25:00,448,15.344696
2026-06-13 04:25:00,449,187.896362
2026-06-13 04:25:00,450,3.930786
2026-06-13 04:25:00,451,204
2026-06-13 04:25:00,452,190
2026-06-13 04:25:00,453,190
2026-06-13 04:25:00,454,190
2026-06-13 04:25:00,455,0
2026-06-13 04:25:00,456,0
2026-06-13 04:25:00,457,12.212402
2026-06-13 04:25:00,458,2.783752
2026-06-13 04:25:00,459,0
2026-06-13 04:25:00,460,26.580078
2026-06-13 04:25:00,461,38
2026-06-13 04:25:00,462,0
2026-06-13 04:25:00,463,0
2026-06-13 04:25:00,464,23
2026-06-13 04:25:00,465,984.893616
2026-06-13 04:25:00,466,0
2026-06-13 04:25:00,467,972.209961
2026-06-13 04:25:00,468,0
2026-06-13 04:25:00,470,333.225586
2026-06-13 04:25:00,471,979.131348
2026-06-13 04:25:00,472,0
2026-06-13 04:25:00,473,0
2026-06-13 04:25:00,474,52.809937
2026-06-13 04:25:00,475,54.924805
2026-06-13 04:25:00,476,26.125854
2026-06-13 04:25:00,477,0
2026-06-13 04:25:00,478,0
2026-06-13 04:25:00,479,1420.535889
2026-06-13 04:25:00,480,1423.550171
2026-06-13 04:25:00,481,310.986664
2026-06-13 04:25:00,482,138.09082
2026-06-13 04:25:00,570,0
2026-06-13 04:25:00,571,0
2026-06-13 04:25:00,572,0
2026-06-13 04:25:00,573,0
2026-06-13 04:25:00,574,0
2026-06-13 04:25:00,575,0
2026-06-13 04:25:00,576,0
2026-06-13 04:25:00,577,0
2026-06-13 04:25:00,578,0
2026-06-13 04:25:00,579,0
2026-06-13 04:25:00,580,0
2026-06-13 04:25:00,581,0
2026-06-13 04:25:00,582,0
2026-06-13 04:25:00,583,0
2026-06-13 04:25:00,584,0
2026-06-13 04:25:00,585,0
2026-06-13 04:25:00,586,0
2026-06-13 04:25:00,587,0
2026-06-13 04:25:00,588,0
2026-06-13 04:25:00,589,0
2026-06-13 04:25:00,590,0
2026-06-13 04:25:00,591,0
2026-06-13 04:25:00,592,0
2026-06-13 04:25:00,593,0
2026-06-13 04:25:00,594,0
2026-06-13 04:25:00,595,0
2026-06-13 04:25:00,596,0
2026-06-13 04:25:00,597,0
2026-06-13 04:25:00,598,0
2026-06-13 04:25:00,599,0
2026-06-13 04:25:00,600,0
2026-06-13 04:25:00,601,0
2026-06-13 04:25:00,602,0
2026-06-13 04:25:00,603,0
2026-06-13 04:30:00,2,50
2026-06-13 04:30:00,3,0
2026-06-13 04:30:00,4,0
2026-06-13 04:30:00,5,447.996643
2026-06-13 04:30:00,6,75.790955
2026-06-13 04:30:00,7,447.996643
2026-06-13 04:30:00,8,242.462219
2026-06-13 04:30:00,9,77.139221
2026-06-13 04:30:00,10,0
2026-06-13 04:30:00,11,479.996643
2026-06-13 04:30:00,13,209.057831
2026-06-13 04:30:00,14,121.984222
2026-06-13 04:30:00,15,57.945496
2026-06-13 04:30:00,16,521.399536
2026-06-13 04:30:00,17,385.653656
2026-06-13 04:30:00,18,68.073853
2026-06-13 04:30:00,19,3.732605
2026-06-13 04:30:00,20,0
2026-06-13 04:30:00,21,108.122559
2026-06-13 04:30:00,22,306.761353
2026-06-13 04:30:00,23,272.180115
2026-06-13 04:30:00,24,309.672119
2026-06-13 04:30:00,27,0
2026-06-13 04:30:00,28,0
2026-06-13 04:30:00,29,0
2026-06-13 04:30:00,31,994.027832
2026-06-13 04:30:00,32,1000.30304
2026-06-13 04:30:00,33,332.702393
2026-06-13 04:30:00,35,208
2026-06-13 04:30:00,36,114
2026-06-13 04:30:00,37,0
2026-06-13 04:30:00,38,477.988159
2026-06-13 04:30:00,39,0
2026-06-13 04:30:00,40,171.710571
2026-06-13 04:30:00,41,103.942993
2026-06-13 04:30:00,42,463
2026-06-13 04:30:00,43,0
2026-06-13 04:30:00,44,0
2026-06-13 04:30:00,45,0
2026-06-13 04:30:00,46,0
2026-06-13 04:30:00,47,0
2026-06-13 04:30:00,48,0
2026-06-13 04:30:00,49,0
2026-06-13 04:30:00,50,0
2026-06-13 04:30:00,51,0
2026-06-13 04:30:00,52,97.523132
2026-06-13 04:30:00,53,444.266663
2026-06-13 04:30:00,54,82.448792
2026-06-13 04:30:00,55,0
2026-06-13 04:30:00,56,0
2026-06-13 04:30:00,57,0
2026-06-13 04:30:00,58,480
2026-06-13 04:30:00,59,469
2026-06-13 04:30:00,60,0
2026-06-13 04:30:00,61,975.959106
2026-06-13 04:30:00,62,0
2026-06-13 04:30:00,63,4.686546
2026-06-13 04:30:00,64,0
2026-06-13 04:30:00,65,0
2026-06-13 04:30:00,66,0
2026-06-13 04:30:00,67,0
2026-06-13 04:30:00,68,0
2026-06-13 04:30:00,69,386.74646
2026-06-13 04:30:00,70,183.054871
2026-06-13 04:30:00,71,0
2026-06-13 04:30:00,72,0
2026-06-13 04:30:00,73,0
2026-06-13 04:30:00,74,0
2026-06-13 04:30:00,75,0
2026-06-13 04:30:00,76,87.400391
2026-06-13 04:30:00,77,0
2026-06-13 04:30:00,78,476.996277
2026-06-13 04:30:00,81,79.42749
2026-06-13 04:30:00,82,327.665039
2026-06-13 04:30:00,83,479.996643
2026-06-13 04:30:00,84,0
2026-06-13 04:30:00,85,757.434326
2026-06-13 04:30:00,86,934.73822
2026-06-13 04:30:00,87,0
2026-06-13 04:30:00,88,0
2026-06-13 04:30:00,89,0
2026-06-13 04:30:00,90,0
2026-06-13 04:30:00,91,0
2026-06-13 04:30:00,92,0
2026-06-13 04:30:00,93,15.026123
2026-06-13 04:30:00,94,5.206787
2026-06-13 04:30:00,95,50.28595
2026-06-13 04:30:00,96,41.57637
2026-06-13 04:30:00,97,0
2026-06-13 04:30:00,98,8.672119
2026-06-13 04:30:00,99,3.301483
2026-06-13 04:30:00,100,31.036407
2026-06-13 04:30:00,101,0
2026-06-13 04:30:00,102,9.735634
2026-06-13 04:30:00,103,888.718445
2026-06-13 04:30:00,104,96.96875
2026-06-13 04:30:00,105,0
2026-06-13 04:30:00,106,0
2026-06-13 04:30:00,107,349
2026-06-13 04:30:00,108,150
2026-06-13 04:30:00,109,0
2026-06-13 04:30:00,110,0
2026-06-13 04:30:00,111,0
2026-06-13 04:30:00,112,0
2026-06-13 04:30:00,113,0
2026-06-13 04:30:00,114,0
2026-06-13 04:30:00,115,0
2026-06-13 04:30:00,116,0
2026-06-13 04:30:00,117,0
2026-06-13 04:30:00,118,0
2026-06-13 04:30:00,119,0
2026-06-13 04:30:00,120,0
2026-06-13 04:30:00,121,0
2026-06-13 04:30:00,122,0
2026-06-13 04:30:00,123,0
2026-06-13 04:30:00,124,0
2026-06-13 04:30:00,125,0
2026-06-13 04:30:00,126,67.72522
2026-06-13 04:30:00,127,4.434814
2026-06-13 04:30:00,128,4.226074
2026-06-13 04:30:00,130,0
2026-06-13 04:30:00,131,0
2026-06-13 04:30:00,132,528.17334
2026-06-13 04:30:00,133,214
2026-06-13 04:30:00,134,103
2026-06-13 04:30:00,135,0
2026-06-13 04:30:00,136,11
2026-06-13 04:30:00,137,1004.840332
2026-06-13 04:30:00,138,1001.251221
2026-06-13 04:30:00,139,981.019348
2026-06-13 04:30:00,140,981.782043
2026-06-13 04:30:00,141,0
2026-06-13 04:30:00,142,966.251953
2026-06-13 04:30:00,143,0
2026-06-13 04:30:00,144,285.600006
2026-06-13 04:30:00,146,163.5
2026-06-13 04:30:00,147,152.588852
2026-06-13 04:30:00,148,183.230789
2026-06-13 04:30:00,149,8.62207
2026-06-13 04:30:00,150,19.285889
2026-06-13 04:30:00,151,15.668579
2026-06-13 04:30:00,152,178
2026-06-13 04:30:00,153,178
2026-06-13 04:30:00,154,182
2026-06-13 04:30:00,155,174.5
2026-06-13 04:30:00,156,174.5
2026-06-13 04:30:00,157,184
2026-06-13 04:30:00,158,1.438492
2026-06-13 04:30:00,159,1.887482
2026-06-13 04:30:00,160,3.679321
2026-06-13 04:30:00,161,0
2026-06-13 04:30:00,162,0
2026-06-13 04:30:00,163,0
2026-06-13 04:30:00,164,0
2026-06-13 04:30:00,165,0
2026-06-13 04:30:00,166,0
2026-06-13 04:30:00,167,13.699173
2026-06-13 04:30:00,168,192.613876
2026-06-13 04:30:00,169,96.779419
2026-06-13 04:30:00,170,0
2026-06-13 04:30:00,171,635.441162
2026-06-13 04:30:00,172,0
2026-06-13 04:30:00,173,0
2026-06-13 04:30:00,174,295
2026-06-13 04:30:00,175,295
2026-06-13 04:30:00,178,0
2026-06-13 04:30:00,179,0
2026-06-13 04:30:00,180,0
2026-06-13 04:30:00,181,0
2026-06-13 04:30:00,182,43.62529
2026-06-13 04:30:00,183,0
2026-06-13 04:30:00,184,0
2026-06-13 04:30:00,185,0
2026-06-13 04:30:00,186,0
2026-06-13 04:30:00,187,162.531601
2026-06-13 04:30:00,188,162.531601
2026-06-13 04:30:00,189,216.28093
2026-06-13 04:30:00,190,410.889374
2026-06-13 04:30:00,191,0
2026-06-13 04:30:00,192,0
2026-06-13 04:30:00,193,0
2026-06-13 04:30:00,194,0
2026-06-13 04:30:00,195,0
2026-06-13 04:30:00,196,0
2026-06-13 04:30:00,197,0
2026-06-13 04:30:00,198,0
2026-06-13 04:30:00,199,0
2026-06-13 04:30:00,200,0
2026-06-13 04:30:00,201,0
2026-06-13 04:30:00,202,0
2026-06-13 04:30:00,203,1002.555359
2026-06-13 04:30:00,204,1000
2026-06-13 04:30:00,205,0
2026-06-13 04:30:00,206,0
2026-06-13 04:30:00,207,0
2026-06-13 04:30:00,208,0
2026-06-13 04:30:00,209,0
2026-06-13 04:30:00,210,76.533333
2026-06-13 04:30:00,211,33.360001
2026-06-13 04:30:00,212,1410
2026-06-13 04:30:00,213,1412
2026-06-13 04:30:00,214,0
2026-06-13 04:30:00,215,7.580811
2026-06-13 04:30:00,216,6.894165
2026-06-13 04:30:00,217,21.634521
2026-06-13 04:30:00,218,5.656332
2026-06-13 04:30:00,219,11.306209
2026-06-13 04:30:00,220,16.893837
2026-06-13 04:30:00,221,35
2026-06-13 04:30:00,222,189.820984
2026-06-13 04:30:00,223,16.234253
2026-06-13 04:30:00,224,0
2026-06-13 04:30:00,225,0
2026-06-13 04:30:00,226,0
2026-06-13 04:30:00,227,116.026794
2026-06-13 04:30:00,228,101.895966
2026-06-13 04:30:00,229,3.955688
2026-06-13 04:30:00,230,0
2026-06-13 04:30:00,231,1.679962
2026-06-13 04:30:00,232,3.807678
2026-06-13 04:30:00,233,7.9151
2026-06-13 04:30:00,234,4.036377
2026-06-13 04:30:00,235,0
2026-06-13 04:30:00,236,0
2026-06-13 04:30:00,237,0
2026-06-13 04:30:00,238,0
2026-06-13 04:30:00,239,0
2026-06-13 04:30:00,240,0
2026-06-13 04:30:00,241,26.449585
2026-06-13 04:30:00,242,0.837708
2026-06-13 04:30:00,245,0
2026-06-13 04:30:00,246,0
2026-06-13 04:30:00,247,213.61702
2026-06-13 04:30:00,248,106.38298
2026-06-13 04:30:00,249,0
2026-06-13 04:30:00,250,0
2026-06-13 04:30:00,251,0
2026-06-13 04:30:00,254,77.183502
2026-06-13 04:30:00,255,54.367859
2026-06-13 04:30:00,256,113.027969
2026-06-13 04:30:00,257,0
2026-06-13 04:30:00,258,117.082199
2026-06-13 04:30:00,259,139.678207
2026-06-13 04:30:00,260,0
2026-06-13 04:30:00,261,0
2026-06-13 04:30:00,262,149
2026-06-13 04:30:00,263,149
2026-06-13 04:30:00,264,172
2026-06-13 04:30:00,265,172.002319
2026-06-13 04:30:00,266,172.002319
2026-06-13 04:30:00,267,212
2026-06-13 04:30:00,268,212.983566
2026-06-13 04:30:00,269,127.305084
2026-06-13 04:30:00,270,244.682739
2026-06-13 04:30:00,271,81.726135
2026-06-13 04:30:00,272,150
2026-06-13 04:30:00,273,111
2026-06-13 04:30:00,274,150
2026-06-13 04:30:00,275,113
2026-06-13 04:30:00,276,280.466675
2026-06-13 04:30:00,277,280.466675
2026-06-13 04:30:00,278,280.493744
2026-06-13 04:30:00,279,0
2026-06-13 04:30:00,280,0
2026-06-13 04:30:00,281,323.555542
2026-06-13 04:30:00,282,323.555542
2026-06-13 04:30:00,283,283.073517
2026-06-13 04:30:00,287,11.533555
2026-06-13 04:30:00,288,10.866421
2026-06-13 04:30:00,289,2.517167
2026-06-13 04:30:00,290,9.886015
2026-06-13 04:30:00,291,9.944152
2026-06-13 04:30:00,292,13.925537
2026-06-13 04:30:00,293,4.724121
2026-06-13 04:30:00,294,12.705627
2026-06-13 04:30:00,295,11.315247
2026-06-13 04:30:00,296,14.136902
2026-06-13 04:30:00,297,240.122681
2026-06-13 04:30:00,298,96.848541
2026-06-13 04:30:00,299,0
2026-06-13 04:30:00,300,0
2026-06-13 04:30:00,301,0
2026-06-13 04:30:00,302,0
2026-06-13 04:30:00,303,0
2026-06-13 04:30:00,304,0
2026-06-13 04:30:00,305,0
2026-06-13 04:30:00,306,0
2026-06-13 04:30:00,307,0
2026-06-13 04:30:00,308,9.317322
2026-06-13 04:30:00,309,22.730194
2026-06-13 04:30:00,310,0
2026-06-13 04:30:00,311,0
2026-06-13 04:30:00,312,0
2026-06-13 04:30:00,313,0
2026-06-13 04:30:00,314,0
2026-06-13 04:30:00,315,0
2026-06-13 04:30:00,316,0
2026-06-13 04:30:00,317,0
2026-06-13 04:30:00,318,27.704712
2026-06-13 04:30:00,319,18.839081
2026-06-13 04:30:00,320,8.920563
2026-06-13 04:30:00,321,10.934784
2026-06-13 04:30:00,322,0
2026-06-13 04:30:00,323,0
2026-06-13 04:30:00,324,0
2026-06-13 04:30:00,325,0
2026-06-13 04:30:00,326,23.485046
2026-06-13 04:30:00,327,23.446899
2026-06-13 04:30:00,328,75.03273
2026-06-13 04:30:00,329,75.099487
2026-06-13 04:30:00,330,6.691162
2026-06-13 04:30:00,331,125.303284
2026-06-13 04:30:00,332,359.333344
2026-06-13 04:30:00,333,351.866669
2026-06-13 04:30:00,334,349.066681
2026-06-13 04:30:00,335,4.666283
2026-06-13 04:30:00,336,3.880428
2026-06-13 04:30:00,337,2.00354
2026-06-13 04:30:00,338,0
2026-06-13 04:30:00,339,0
2026-06-13 04:30:00,340,0
2026-06-13 04:30:00,341,2.797024
2026-06-13 04:30:00,342,2.44606
2026-06-13 04:30:00,343,2.919098
2026-06-13 04:30:00,344,3.643909
2026-06-13 04:30:00,345,4.162727
2026-06-13 04:30:00,346,11.212498
2026-06-13 04:30:00,347,0
2026-06-13 04:30:00,348,0
2026-06-13 04:30:00,349,0
2026-06-13 04:30:00,350,4.02951
2026-06-13 04:30:00,351,129.584564
2026-06-13 04:30:00,352,60.680328
2026-06-13 04:30:00,353,0
2026-06-13 04:30:00,354,0
2026-06-13 04:30:00,355,0
2026-06-13 04:30:00,356,0
2026-06-13 04:30:00,357,0
2026-06-13 04:30:00,358,0
2026-06-13 04:30:00,359,573.073547
2026-06-13 04:30:00,360,646.161987
2026-06-13 04:30:00,361,0
2026-06-13 04:30:00,362,0
2026-06-13 04:30:00,363,0
2026-06-13 04:30:00,364,2.893356
2026-06-13 04:30:00,365,0
2026-06-13 04:30:00,366,0
2026-06-13 04:30:00,367,0
2026-06-13 04:30:00,368,819
2026-06-13 04:30:00,369,0
2026-06-13 04:30:00,370,0
2026-06-13 04:30:00,371,0
2026-06-13 04:30:00,372,0
2026-06-13 04:30:00,373,0
2026-06-13 04:30:00,374,0
2026-06-13 04:30:00,375,0
2026-06-13 04:30:00,376,0
2026-06-13 04:30:00,377,33.718994
2026-06-13 04:30:00,378,0
2026-06-13 04:30:00,380,11.552658
2026-06-13 04:30:00,381,69.001923
2026-06-13 04:30:00,382,0
2026-06-13 04:30:00,383,132.499161
2026-06-13 04:30:00,384,0
2026-06-13 04:30:00,385,0
2026-06-13 04:30:00,386,0
2026-06-13 04:30:00,387,0
2026-06-13 04:30:00,388,13.101562
2026-06-13 04:30:00,389,97.617188
2026-06-13 04:30:00,390,175.148438
2026-06-13 04:30:00,391,97.148438
2026-06-13 04:30:00,392,2.310375
2026-06-13 04:30:00,393,2.252758
2026-06-13 04:30:00,394,0
2026-06-13 04:30:00,395,0
2026-06-13 04:30:00,396,0
2026-06-13 04:30:00,397,0
2026-06-13 04:30:00,398,0
2026-06-13 04:30:00,399,0
2026-06-13 04:30:00,400,0
2026-06-13 04:30:00,401,0
2026-06-13 04:30:00,402,0
2026-06-13 04:30:00,403,0
2026-06-13 04:30:00,404,0
2026-06-13 04:30:00,405,0
2026-06-13 04:30:00,406,0
2026-06-13 04:30:00,407,0
2026-06-13 04:30:00,408,1.503906
2026-06-13 04:30:00,409,2.173828
2026-06-13 04:30:00,410,20
2026-06-13 04:30:00,411,20
2026-06-13 04:30:00,412,0
2026-06-13 04:30:00,413,4.238876
2026-06-13 04:30:00,414,0
2026-06-13 04:30:00,415,646.790588
2026-06-13 04:30:00,416,58.348389
2026-06-13 04:30:00,417,397.115234
2026-06-13 04:30:00,418,405.066681
2026-06-13 04:30:00,419,994
2026-06-13 04:30:00,420,112.54541
2026-06-13 04:30:00,421,0
2026-06-13 04:30:00,422,120.143677
2026-06-13 04:30:00,423,0
2026-06-13 04:30:00,424,0
2026-06-13 04:30:00,425,0
2026-06-13 04:30:00,426,0
2026-06-13 04:30:00,427,0
2026-06-13 04:30:00,428,83.213997
2026-06-13 04:30:00,429,81.880371
2026-06-13 04:30:00,430,38.992905
2026-06-13 04:30:00,431,0
2026-06-13 04:30:00,432,0
2026-06-13 04:30:00,433,0
2026-06-13 04:30:00,434,0
2026-06-13 04:30:00,435,0.763092
2026-06-13 04:30:00,436,5.215118
2026-06-13 04:30:00,437,115
2026-06-13 04:30:00,438,115
2026-06-13 04:30:00,439,186
2026-06-13 04:30:00,440,6.327637
2026-06-13 04:30:00,441,115
2026-06-13 04:30:00,442,186
2026-06-13 04:30:00,443,18.901093
2026-06-13 04:30:00,444,14.158508
2026-06-13 04:30:00,445,16.01709
2026-06-13 04:30:00,446,6.601166
2026-06-13 04:30:00,447,5.334625
2026-06-13 04:30:00,448,15.344696
2026-06-13 04:30:00,449,187.896362
2026-06-13 04:30:00,450,3.930786
2026-06-13 04:30:00,451,204
2026-06-13 04:30:00,452,190
2026-06-13 04:30:00,453,190
2026-06-13 04:30:00,454,190
2026-06-13 04:30:00,455,0
2026-06-13 04:30:00,456,0
2026-06-13 04:30:00,457,12.212402
2026-06-13 04:30:00,458,2.783752
2026-06-13 04:30:00,459,0
2026-06-13 04:30:00,460,26.580078
2026-06-13 04:30:00,461,38
2026-06-13 04:30:00,462,0
2026-06-13 04:30:00,463,0
2026-06-13 04:30:00,464,23
2026-06-13 04:30:00,465,982.863831
2026-06-13 04:30:00,466,0
2026-06-13 04:30:00,467,971.770508
2026-06-13 04:30:00,468,0
2026-06-13 04:30:00,470,333.225586
2026-06-13 04:30:00,471,979.131348
2026-06-13 04:30:00,472,0
2026-06-13 04:30:00,473,0
2026-06-13 04:30:00,474,52.809937
2026-06-13 04:30:00,475,54.924805
2026-06-13 04:30:00,476,6.274292
2026-06-13 04:30:00,477,0
2026-06-13 04:30:00,478,0
2026-06-13 04:30:00,479,1421.19751
2026-06-13 04:30:00,480,1425.90271
2026-06-13 04:30:00,481,310.986664
2026-06-13 04:30:00,482,138.09082
2026-06-13 04:30:00,570,0
2026-06-13 04:30:00,571,0
2026-06-13 04:30:00,572,0
2026-06-13 04:30:00,573,0
2026-06-13 04:30:00,574,0
2026-06-13 04:30:00,575,0
2026-06-13 04:30:00,576,0
2026-06-13 04:30:00,577,0
2026-06-13 04:30:00,578,0
2026-06-13 04:30:00,579,0
2026-06-13 04:30:00,580,0
2026-06-13 04:30:00,581,0
2026-06-13 04:30:00,582,0
2026-06-13 04:30:00,583,0
2026-06-13 04:30:00,584,0
2026-06-13 04:30:00,585,0
2026-06-13 04:30:00,586,0
2026-06-13 04:30:00,587,0
2026-06-13 04:30:00,588,0
2026-06-13 04:30:00,589,0
2026-06-13 04:30:00,590,0
2026-06-13 04:30:00,591,0
2026-06-13 04:30:00,592,0
2026-06-13 04:30:00,593,0
2026-06-13 04:30:00,594,0
2026-06-13 04:30:00,595,0
2026-06-13 04:30:00,596,0
2026-06-13 04:30:00,597,0
2026-06-13 04:30:00,598,0
2026-06-13 04:30:00,599,0
2026-06-13 04:30:00,600,0
2026-06-13 04:30:00,601,0
2026-06-13 04:30:00,602,0
2026-06-13 04:30:00,603,0
2026-06-13 04:35:00,2,50
2026-06-13 04:35:00,3,0
2026-06-13 04:35:00,4,0
2026-06-13 04:35:00,5,447.996643
2026-06-13 04:35:00,6,75.790955
2026-06-13 04:35:00,7,447.996643
2026-06-13 04:35:00,8,228.319519
2026-06-13 04:35:00,9,77.139221
2026-06-13 04:35:00,10,0
2026-06-13 04:35:00,11,479.996643
2026-06-13 04:35:00,13,209.057831
2026-06-13 04:35:00,14,121.984222
2026-06-13 04:35:00,15,57.945496
2026-06-13 04:35:00,16,520.125183
2026-06-13 04:35:00,17,379.794861
2026-06-13 04:35:00,18,68.073853
2026-06-13 04:35:00,19,3.509438
2026-06-13 04:35:00,20,0
2026-06-13 04:35:00,21,108.122559
2026-06-13 04:35:00,22,343.425537
2026-06-13 04:35:00,23,293.623169
2026-06-13 04:35:00,24,344.734009
2026-06-13 04:35:00,27,0
2026-06-13 04:35:00,28,0
2026-06-13 04:35:00,29,0
2026-06-13 04:35:00,31,994.027832
2026-06-13 04:35:00,32,1000.30304
2026-06-13 04:35:00,33,301.931274
2026-06-13 04:35:00,35,208
2026-06-13 04:35:00,36,114
2026-06-13 04:35:00,37,0
2026-06-13 04:35:00,38,477.988159
2026-06-13 04:35:00,39,0
2026-06-13 04:35:00,40,166.024963
2026-06-13 04:35:00,41,103.942993
2026-06-13 04:35:00,42,463
2026-06-13 04:35:00,43,0
2026-06-13 04:35:00,44,0
2026-06-13 04:35:00,45,0
2026-06-13 04:35:00,46,0
2026-06-13 04:35:00,47,0
2026-06-13 04:35:00,48,0
2026-06-13 04:35:00,49,0
2026-06-13 04:35:00,50,0
2026-06-13 04:35:00,51,0
2026-06-13 04:35:00,52,97.523132
2026-06-13 04:35:00,53,444.266663
2026-06-13 04:35:00,54,82.448792
2026-06-13 04:35:00,55,0
2026-06-13 04:35:00,56,0
2026-06-13 04:35:00,57,0
2026-06-13 04:35:00,58,480
2026-06-13 04:35:00,59,469
2026-06-13 04:35:00,60,0
2026-06-13 04:35:00,61,975.959106
2026-06-13 04:35:00,62,0
2026-06-13 04:35:00,63,4.686546
2026-06-13 04:35:00,64,0
2026-06-13 04:35:00,65,0
2026-06-13 04:35:00,66,0
2026-06-13 04:35:00,67,0
2026-06-13 04:35:00,68,0
2026-06-13 04:35:00,69,387.088257
2026-06-13 04:35:00,70,183.759888
2026-06-13 04:35:00,71,0
2026-06-13 04:35:00,72,0
2026-06-13 04:35:00,73,0
2026-06-13 04:35:00,74,0
2026-06-13 04:35:00,75,0
2026-06-13 04:35:00,76,87.400391
2026-06-13 04:35:00,77,0
2026-06-13 04:35:00,78,476.996277
2026-06-13 04:35:00,81,79.42749
2026-06-13 04:35:00,82,308.407837
2026-06-13 04:35:00,83,479.996643
2026-06-13 04:35:00,84,0
2026-06-13 04:35:00,85,719.118286
2026-06-13 04:35:00,86,953.548401
2026-06-13 04:35:00,87,0
2026-06-13 04:35:00,88,0
2026-06-13 04:35:00,89,0
2026-06-13 04:35:00,90,0
2026-06-13 04:35:00,91,0
2026-06-13 04:35:00,92,0
2026-06-13 04:35:00,93,15.026123
2026-06-13 04:35:00,94,5.206787
2026-06-13 04:35:00,95,50.28595
2026-06-13 04:35:00,96,41.534714
2026-06-13 04:35:00,97,0
2026-06-13 04:35:00,98,8.672119
2026-06-13 04:35:00,99,3.301483
2026-06-13 04:35:00,100,31.004364
2026-06-13 04:35:00,101,0
2026-06-13 04:35:00,102,9.564728
2026-06-13 04:35:00,103,888.718445
2026-06-13 04:35:00,104,96.96875
2026-06-13 04:35:00,105,0
2026-06-13 04:35:00,106,0
2026-06-13 04:35:00,107,349
2026-06-13 04:35:00,108,150
2026-06-13 04:35:00,109,0
2026-06-13 04:35:00,110,0
2026-06-13 04:35:00,111,0
2026-06-13 04:35:00,112,0
2026-06-13 04:35:00,113,0
2026-06-13 04:35:00,114,0
2026-06-13 04:35:00,115,0
2026-06-13 04:35:00,116,0
2026-06-13 04:35:00,117,0
2026-06-13 04:35:00,118,0
2026-06-13 04:35:00,119,0
2026-06-13 04:35:00,120,0
2026-06-13 04:35:00,121,0
2026-06-13 04:35:00,122,0
2026-06-13 04:35:00,123,0
2026-06-13 04:35:00,124,0
2026-06-13 04:35:00,125,0
2026-06-13 04:35:00,126,67.72522
2026-06-13 04:35:00,127,4.434814
2026-06-13 04:35:00,128,4.226074
2026-06-13 04:35:00,130,0
2026-06-13 04:35:00,131,0
2026-06-13 04:35:00,132,528.17334
2026-06-13 04:35:00,133,214
2026-06-13 04:35:00,134,103
2026-06-13 04:35:00,135,0
2026-06-13 04:35:00,136,11
2026-06-13 04:35:00,137,1004.840332
2026-06-13 04:35:00,138,1002.716187
2026-06-13 04:35:00,139,981.682556
2026-06-13 04:35:00,140,982.445129
2026-06-13 04:35:00,141,0
2026-06-13 04:35:00,142,967.520752
2026-06-13 04:35:00,143,0
2026-06-13 04:35:00,144,285.600006
2026-06-13 04:35:00,146,149.875
2026-06-13 04:35:00,147,149.875
2026-06-13 04:35:00,148,170.09935
2026-06-13 04:35:00,149,8.62207
2026-06-13 04:35:00,150,19.285889
2026-06-13 04:35:00,151,15.668579
2026-06-13 04:35:00,152,178
2026-06-13 04:35:00,153,178
2026-06-13 04:35:00,154,182
2026-06-13 04:35:00,155,174.5
2026-06-13 04:35:00,156,174.5
2026-06-13 04:35:00,157,184
2026-06-13 04:35:00,158,1.438492
2026-06-13 04:35:00,159,1.887482
2026-06-13 04:35:00,160,3.679321
2026-06-13 04:35:00,161,0
2026-06-13 04:35:00,162,0
2026-06-13 04:35:00,163,0
2026-06-13 04:35:00,164,0
2026-06-13 04:35:00,165,0
2026-06-13 04:35:00,166,0
2026-06-13 04:35:00,167,13.530853
2026-06-13 04:35:00,168,168.613922
2026-06-13 04:35:00,169,84.558815
2026-06-13 04:35:00,170,0
2026-06-13 04:35:00,171,635.441162
2026-06-13 04:35:00,172,0
2026-06-13 04:35:00,173,0
2026-06-13 04:35:00,174,295
2026-06-13 04:35:00,175,295
2026-06-13 04:35:00,178,0
2026-06-13 04:35:00,179,0
2026-06-13 04:35:00,180,0
2026-06-13 04:35:00,181,0
2026-06-13 04:35:00,182,49.550476
2026-06-13 04:35:00,183,0
2026-06-13 04:35:00,184,0
2026-06-13 04:35:00,185,0
2026-06-13 04:35:00,186,0
2026-06-13 04:35:00,187,162.064728
2026-06-13 04:35:00,188,162.064728
2026-06-13 04:35:00,189,216
2026-06-13 04:35:00,190,373.914917
2026-06-13 04:35:00,191,0
2026-06-13 04:35:00,192,0
2026-06-13 04:35:00,193,0
2026-06-13 04:35:00,194,0
2026-06-13 04:35:00,195,0
2026-06-13 04:35:00,196,0
2026-06-13 04:35:00,197,0
2026-06-13 04:35:00,198,0
2026-06-13 04:35:00,199,0
2026-06-13 04:35:00,200,0
2026-06-13 04:35:00,201,0
2026-06-13 04:35:00,202,0
2026-06-13 04:35:00,203,1002.555359
2026-06-13 04:35:00,204,1000
2026-06-13 04:35:00,205,0
2026-06-13 04:35:00,206,0
2026-06-13 04:35:00,207,0
2026-06-13 04:35:00,208,0
2026-06-13 04:35:00,209,0
2026-06-13 04:35:00,210,76.533333
2026-06-13 04:35:00,211,33.360001
2026-06-13 04:35:00,212,1410
2026-06-13 04:35:00,213,1412
2026-06-13 04:35:00,214,0
2026-06-13 04:35:00,215,7.580811
2026-06-13 04:35:00,216,6.894165
2026-06-13 04:35:00,217,21.634521
2026-06-13 04:35:00,218,5.656332
2026-06-13 04:35:00,219,11.306209
2026-06-13 04:35:00,220,16.893837
2026-06-13 04:35:00,221,35
2026-06-13 04:35:00,222,189.820984
2026-06-13 04:35:00,223,16.234253
2026-06-13 04:35:00,224,0
2026-06-13 04:35:00,225,0
2026-06-13 04:35:00,226,0
2026-06-13 04:35:00,227,116.089355
2026-06-13 04:35:00,228,101.895966
2026-06-13 04:35:00,229,3.955688
2026-06-13 04:35:00,230,0
2026-06-13 04:35:00,231,1.679962
2026-06-13 04:35:00,232,3.807678
2026-06-13 04:35:00,233,7.9151
2026-06-13 04:35:00,234,4.036377
2026-06-13 04:35:00,235,0
2026-06-13 04:35:00,236,0
2026-06-13 04:35:00,237,0
2026-06-13 04:35:00,238,0
2026-06-13 04:35:00,239,0
2026-06-13 04:35:00,240,0
2026-06-13 04:35:00,241,26.133728
2026-06-13 04:35:00,242,0.837708
2026-06-13 04:35:00,245,0
2026-06-13 04:35:00,246,0
2026-06-13 04:35:00,247,213.61702
2026-06-13 04:35:00,248,106.38298
2026-06-13 04:35:00,249,0
2026-06-13 04:35:00,250,0
2026-06-13 04:35:00,251,0
2026-06-13 04:35:00,254,77.183502
2026-06-13 04:35:00,255,53.983337
2026-06-13 04:35:00,256,99.004486
2026-06-13 04:35:00,257,0
2026-06-13 04:35:00,258,99.004486
2026-06-13 04:35:00,259,130
2026-06-13 04:35:00,260,0
2026-06-13 04:35:00,261,0
2026-06-13 04:35:00,262,149
2026-06-13 04:35:00,263,149
2026-06-13 04:35:00,264,172
2026-06-13 04:35:00,265,172.002319
2026-06-13 04:35:00,266,172.002319
2026-06-13 04:35:00,267,212
2026-06-13 04:35:00,268,188.668991
2026-06-13 04:35:00,269,114.909088
2026-06-13 04:35:00,270,244.981873
2026-06-13 04:35:00,271,81.832947
2026-06-13 04:35:00,272,150
2026-06-13 04:35:00,273,111
2026-06-13 04:35:00,274,150
2026-06-13 04:35:00,275,113
2026-06-13 04:35:00,276,280.466675
2026-06-13 04:35:00,277,280.466675
2026-06-13 04:35:00,278,280.493744
2026-06-13 04:35:00,279,0
2026-06-13 04:35:00,280,0
2026-06-13 04:35:00,281,323.555542
2026-06-13 04:35:00,282,323.555542
2026-06-13 04:35:00,283,283.073517
2026-06-13 04:35:00,287,11.526841
2026-06-13 04:35:00,288,10.910367
2026-06-13 04:35:00,289,2.519761
2026-06-13 04:35:00,290,9.884184
2026-06-13 04:35:00,291,9.918975
2026-06-13 04:35:00,292,13.925537
2026-06-13 04:35:00,293,4.724121
2026-06-13 04:35:00,294,12.705627
2026-06-13 04:35:00,295,11.315247
2026-06-13 04:35:00,296,14.136902
2026-06-13 04:35:00,297,232.638
2026-06-13 04:35:00,298,97.239471
2026-06-13 04:35:00,299,0
2026-06-13 04:35:00,300,0
2026-06-13 04:35:00,301,0
2026-06-13 04:35:00,302,0
2026-06-13 04:35:00,303,0
2026-06-13 04:35:00,304,0
2026-06-13 04:35:00,305,0
2026-06-13 04:35:00,306,0
2026-06-13 04:35:00,307,0
2026-06-13 04:35:00,308,9.317322
2026-06-13 04:35:00,309,22.730194
2026-06-13 04:35:00,310,0
2026-06-13 04:35:00,311,0
2026-06-13 04:35:00,312,0
2026-06-13 04:35:00,313,0
2026-06-13 04:35:00,314,0
2026-06-13 04:35:00,315,0
2026-06-13 04:35:00,316,0
2026-06-13 04:35:00,317,0
2026-06-13 04:35:00,318,26.819672
2026-06-13 04:35:00,319,18.839081
2026-06-13 04:35:00,320,8.920563
2026-06-13 04:35:00,321,10.934784
2026-06-13 04:35:00,322,0
2026-06-13 04:35:00,323,0
2026-06-13 04:35:00,324,0
2026-06-13 04:35:00,325,0
2026-06-13 04:35:00,326,23.485046
2026-06-13 04:35:00,327,23.446899
2026-06-13 04:35:00,328,75.03273
2026-06-13 04:35:00,329,75.099487
2026-06-13 04:35:00,330,6.691162
2026-06-13 04:35:00,331,125.303284
2026-06-13 04:35:00,332,344.224396
2026-06-13 04:35:00,333,330.226685
2026-06-13 04:35:00,334,353.788879
2026-06-13 04:35:00,335,4.666283
2026-06-13 04:35:00,336,3.880428
2026-06-13 04:35:00,337,2.00354
2026-06-13 04:35:00,338,0
2026-06-13 04:35:00,339,0
2026-06-13 04:35:00,340,0
2026-06-13 04:35:00,341,2.797024
2026-06-13 04:35:00,342,2.44606
2026-06-13 04:35:00,343,2.919098
2026-06-13 04:35:00,344,3.643909
2026-06-13 04:35:00,345,4.162727
2026-06-13 04:35:00,346,11.212498
2026-06-13 04:35:00,347,0
2026-06-13 04:35:00,348,0
2026-06-13 04:35:00,349,0
2026-06-13 04:35:00,350,4.02951
2026-06-13 04:35:00,351,128.077713
2026-06-13 04:35:00,352,60.832916
2026-06-13 04:35:00,353,0
2026-06-13 04:35:00,354,0
2026-06-13 04:35:00,355,0
2026-06-13 04:35:00,356,0
2026-06-13 04:35:00,357,0
2026-06-13 04:35:00,358,0
2026-06-13 04:35:00,359,573.210876
2026-06-13 04:35:00,360,644.821533
2026-06-13 04:35:00,361,0
2026-06-13 04:35:00,362,0
2026-06-13 04:35:00,363,0
2026-06-13 04:35:00,364,2.893356
2026-06-13 04:35:00,365,0
2026-06-13 04:35:00,366,0
2026-06-13 04:35:00,367,0
2026-06-13 04:35:00,368,819
2026-06-13 04:35:00,369,0
2026-06-13 04:35:00,370,0
2026-06-13 04:35:00,371,0
2026-06-13 04:35:00,372,0
2026-06-13 04:35:00,373,0
2026-06-13 04:35:00,374,0
2026-06-13 04:35:00,375,0
2026-06-13 04:35:00,376,0
2026-06-13 04:35:00,377,33.718994
2026-06-13 04:35:00,378,0
2026-06-13 04:35:00,380,11.552658
2026-06-13 04:35:00,381,69.001923
2026-06-13 04:35:00,382,0
2026-06-13 04:35:00,383,129.306168
2026-06-13 04:35:00,384,0
2026-06-13 04:35:00,385,0
2026-06-13 04:35:00,386,0
2026-06-13 04:35:00,387,0
2026-06-13 04:35:00,388,13.101562
2026-06-13 04:35:00,389,97.617188
2026-06-13 04:35:00,390,175.148438
2026-06-13 04:35:00,391,97.148438
2026-06-13 04:35:00,392,2.310375
2026-06-13 04:35:00,393,2.252758
2026-06-13 04:35:00,394,0
2026-06-13 04:35:00,395,0
2026-06-13 04:35:00,396,0
2026-06-13 04:35:00,397,0
2026-06-13 04:35:00,398,0
2026-06-13 04:35:00,399,0
2026-06-13 04:35:00,400,0
2026-06-13 04:35:00,401,0
2026-06-13 04:35:00,402,0
2026-06-13 04:35:00,403,0
2026-06-13 04:35:00,404,0
2026-06-13 04:35:00,405,0
2026-06-13 04:35:00,406,0
2026-06-13 04:35:00,407,0
2026-06-13 04:35:00,408,1.503906
2026-06-13 04:35:00,409,2.173828
2026-06-13 04:35:00,410,20
2026-06-13 04:35:00,411,20
2026-06-13 04:35:00,412,0
2026-06-13 04:35:00,413,4.238876
2026-06-13 04:35:00,414,0
2026-06-13 04:35:00,415,646.790588
2026-06-13 04:35:00,416,58.348389
2026-06-13 04:35:00,417,397.315186
2026-06-13 04:35:00,418,369.787659
2026-06-13 04:35:00,419,994
2026-06-13 04:35:00,420,112.54541
2026-06-13 04:35:00,421,0
2026-06-13 04:35:00,422,120.143677
2026-06-13 04:35:00,423,0
2026-06-13 04:35:00,424,0
2026-06-13 04:35:00,425,0
2026-06-13 04:35:00,426,0
2026-06-13 04:35:00,427,0
2026-06-13 04:35:00,428,81.909897
2026-06-13 04:35:00,429,80.221962
2026-06-13 04:35:00,430,38.845268
2026-06-13 04:35:00,431,0
2026-06-13 04:35:00,432,0
2026-06-13 04:35:00,433,0
2026-06-13 04:35:00,434,0
2026-06-13 04:35:00,435,0.763092
2026-06-13 04:35:00,436,5.215118
2026-06-13 04:35:00,437,115
2026-06-13 04:35:00,438,115
2026-06-13 04:35:00,439,186
2026-06-13 04:35:00,440,6.327637
2026-06-13 04:35:00,441,115
2026-06-13 04:35:00,442,186
2026-06-13 04:35:00,443,18.901093
2026-06-13 04:35:00,444,14.158508
2026-06-13 04:35:00,445,16.01709
2026-06-13 04:35:00,446,6.601166
2026-06-13 04:35:00,447,5.334625
2026-06-13 04:35:00,448,15.344696
2026-06-13 04:35:00,449,187.896362
2026-06-13 04:35:00,450,3.930786
2026-06-13 04:35:00,451,204
2026-06-13 04:35:00,452,190
2026-06-13 04:35:00,453,190
2026-06-13 04:35:00,454,190
2026-06-13 04:35:00,455,0
2026-06-13 04:35:00,456,0
2026-06-13 04:35:00,457,12.212402
2026-06-13 04:35:00,458,2.783752
2026-06-13 04:35:00,459,0
2026-06-13 04:35:00,460,26.580078
2026-06-13 04:35:00,461,38
2026-06-13 04:35:00,462,0
2026-06-13 04:35:00,463,0
2026-06-13 04:35:00,464,23
2026-06-13 04:35:00,465,982.863831
2026-06-13 04:35:00,466,0
2026-06-13 04:35:00,467,971.880371
2026-06-13 04:35:00,468,0
2026-06-13 04:35:00,470,343.662842
2026-06-13 04:35:00,471,989.568848
2026-06-13 04:35:00,472,0
2026-06-13 04:35:00,473,0
2026-06-13 04:35:00,474,52.809937
2026-06-13 04:35:00,475,54.924805
2026-06-13 04:35:00,476,6.274292
2026-06-13 04:35:00,477,0
2026-06-13 04:35:00,478,0
2026-06-13 04:35:00,479,1421.344482
2026-06-13 04:35:00,480,1423.550171
2026-06-13 04:35:00,481,333.200012
2026-06-13 04:35:00,482,142
2026-06-13 04:35:00,570,0
2026-06-13 04:35:00,571,0
2026-06-13 04:35:00,572,0
2026-06-13 04:35:00,573,0
2026-06-13 04:35:00,574,0
2026-06-13 04:35:00,575,0
2026-06-13 04:35:00,576,0
2026-06-13 04:35:00,577,0
2026-06-13 04:35:00,578,0
2026-06-13 04:35:00,579,0
2026-06-13 04:35:00,580,0
2026-06-13 04:35:00,581,0
2026-06-13 04:35:00,582,0
2026-06-13 04:35:00,583,0
2026-06-13 04:35:00,584,0
2026-06-13 04:35:00,585,0
2026-06-13 04:35:00,586,0
2026-06-13 04:35:00,587,0
2026-06-13 04:35:00,588,0
2026-06-13 04:35:00,589,0
2026-06-13 04:35:00,590,0
2026-06-13 04:35:00,591,0
2026-06-13 04:35:00,592,0
2026-06-13 04:35:00,593,0
2026-06-13 04:35:00,594,0
2026-06-13 04:35:00,595,0
2026-06-13 04:35:00,596,0
2026-06-13 04:35:00,597,0
2026-06-13 04:35:00,598,0
2026-06-13 04:35:00,599,0
2026-06-13 04:35:00,600,0
2026-06-13 04:35:00,601,0
2026-06-13 04:35:00,602,0
2026-06-13 04:35:00,603,0
2026-06-13 04:40:00,2,50
2026-06-13 04:40:00,3,0
2026-06-13 04:40:00,4,0
2026-06-13 04:40:00,5,447.996643
2026-06-13 04:40:00,6,75.790955
2026-06-13 04:40:00,7,447.996643
2026-06-13 04:40:00,8,230.12677
2026-06-13 04:40:00,9,77.139221
2026-06-13 04:40:00,10,0
2026-06-13 04:40:00,11,479.996643
2026-06-13 04:40:00,13,209.057831
2026-06-13 04:40:00,14,121.984222
2026-06-13 04:40:00,15,57.945496
2026-06-13 04:40:00,16,520.804443
2026-06-13 04:40:00,17,379.794861
2026-06-13 04:40:00,18,68.073853
2026-06-13 04:40:00,19,3.160385
2026-06-13 04:40:00,20,0
2026-06-13 04:40:00,21,108.122559
2026-06-13 04:40:00,22,343.158508
2026-06-13 04:40:00,23,308.897705
2026-06-13 04:40:00,24,344.920959
2026-06-13 04:40:00,27,0
2026-06-13 04:40:00,28,0
2026-06-13 04:40:00,29,0
2026-06-13 04:40:00,31,994.027832
2026-06-13 04:40:00,32,999.242371
2026-06-13 04:40:00,33,324.544922
2026-06-13 04:40:00,35,208
2026-06-13 04:40:00,36,114
2026-06-13 04:40:00,37,0
2026-06-13 04:40:00,38,477.988159
2026-06-13 04:40:00,39,0
2026-06-13 04:40:00,40,162.783936
2026-06-13 04:40:00,41,103.942993
2026-06-13 04:40:00,42,463
2026-06-13 04:40:00,43,0
2026-06-13 04:40:00,44,0
2026-06-13 04:40:00,45,0
2026-06-13 04:40:00,46,0
2026-06-13 04:40:00,47,0
2026-06-13 04:40:00,48,0
2026-06-13 04:40:00,49,0
2026-06-13 04:40:00,50,0
2026-06-13 04:40:00,51,0
2026-06-13 04:40:00,52,97.523132
2026-06-13 04:40:00,53,444.266663
2026-06-13 04:40:00,54,82.448792
2026-06-13 04:40:00,55,0
2026-06-13 04:40:00,56,0
2026-06-13 04:40:00,57,0
2026-06-13 04:40:00,58,480
2026-06-13 04:40:00,59,469
2026-06-13 04:40:00,60,0
2026-06-13 04:40:00,61,975.959106
2026-06-13 04:40:00,62,0
2026-06-13 04:40:00,63,4.686546
2026-06-13 04:40:00,64,0
2026-06-13 04:40:00,65,0
2026-06-13 04:40:00,66,0
2026-06-13 04:40:00,67,0
2026-06-13 04:40:00,68,0
2026-06-13 04:40:00,69,386.703735
2026-06-13 04:40:00,70,180.683594
2026-06-13 04:40:00,71,0
2026-06-13 04:40:00,72,0
2026-06-13 04:40:00,73,0
2026-06-13 04:40:00,74,0
2026-06-13 04:40:00,75,0
2026-06-13 04:40:00,76,87.400391
2026-06-13 04:40:00,77,0
2026-06-13 04:40:00,78,476.996277
2026-06-13 04:40:00,81,79.42749
2026-06-13 04:40:00,82,291.714233
2026-06-13 04:40:00,83,479.996643
2026-06-13 04:40:00,84,0
2026-06-13 04:40:00,85,654.708984
2026-06-13 04:40:00,86,948.088745
2026-06-13 04:40:00,87,0
2026-06-13 04:40:00,88,0
2026-06-13 04:40:00,89,0
2026-06-13 04:40:00,90,0
2026-06-13 04:40:00,91,0
2026-06-13 04:40:00,92,0
2026-06-13 04:40:00,93,15.026123
2026-06-13 04:40:00,94,5.206787
2026-06-13 04:40:00,95,50.28595
2026-06-13 04:40:00,96,41.6661
2026-06-13 04:40:00,97,0
2026-06-13 04:40:00,98,8.672119
2026-06-13 04:40:00,99,3.301483
2026-06-13 04:40:00,100,31.086761
2026-06-13 04:40:00,101,0
2026-06-13 04:40:00,102,9.40184
2026-06-13 04:40:00,103,888.718445
2026-06-13 04:40:00,104,96.96875
2026-06-13 04:40:00,105,0
2026-06-13 04:40:00,106,0
2026-06-13 04:40:00,107,349
2026-06-13 04:40:00,108,150
2026-06-13 04:40:00,109,0
2026-06-13 04:40:00,110,0
2026-06-13 04:40:00,111,0
2026-06-13 04:40:00,112,0
2026-06-13 04:40:00,113,0
2026-06-13 04:40:00,114,0
2026-06-13 04:40:00,115,0
2026-06-13 04:40:00,116,0
2026-06-13 04:40:00,117,0
2026-06-13 04:40:00,118,0
2026-06-13 04:40:00,119,0
2026-06-13 04:40:00,120,0
2026-06-13 04:40:00,121,0
2026-06-13 04:40:00,122,0
2026-06-13 04:40:00,123,0
2026-06-13 04:40:00,124,0
2026-06-13 04:40:00,125,0
2026-06-13 04:40:00,126,67.72522
2026-06-13 04:40:00,127,4.434814
2026-06-13 04:40:00,128,4.226074
2026-06-13 04:40:00,130,0
2026-06-13 04:40:00,131,0
2026-06-13 04:40:00,132,528.17334
2026-06-13 04:40:00,133,214
2026-06-13 04:40:00,134,103
2026-06-13 04:40:00,135,0
2026-06-13 04:40:00,136,11
2026-06-13 04:40:00,137,1003.375366
2026-06-13 04:40:00,138,999.786377
2026-06-13 04:40:00,139,983.008789
2026-06-13 04:40:00,140,982.445129
2026-06-13 04:40:00,141,0
2026-06-13 04:40:00,142,968.789307
2026-06-13 04:40:00,143,0
2026-06-13 04:40:00,144,285.600006
2026-06-13 04:40:00,146,149.875
2026-06-13 04:40:00,147,149.875
2026-06-13 04:40:00,148,170.09935
2026-06-13 04:40:00,149,8.62207
2026-06-13 04:40:00,150,19.285889
2026-06-13 04:40:00,151,15.668579
2026-06-13 04:40:00,152,178
2026-06-13 04:40:00,153,178
2026-06-13 04:40:00,154,182
2026-06-13 04:40:00,155,174.5
2026-06-13 04:40:00,156,174.5
2026-06-13 04:40:00,157,184
2026-06-13 04:40:00,158,1.438492
2026-06-13 04:40:00,159,1.887482
2026-06-13 04:40:00,160,3.679321
2026-06-13 04:40:00,161,0
2026-06-13 04:40:00,162,0
2026-06-13 04:40:00,163,0
2026-06-13 04:40:00,164,0
2026-06-13 04:40:00,165,0
2026-06-13 04:40:00,166,0
2026-06-13 04:40:00,167,13.552811
2026-06-13 04:40:00,168,192.534622
2026-06-13 04:40:00,169,96.739052
2026-06-13 04:40:00,170,0
2026-06-13 04:40:00,171,635.441162
2026-06-13 04:40:00,172,0
2026-06-13 04:40:00,173,0
2026-06-13 04:40:00,174,295
2026-06-13 04:40:00,175,295
2026-06-13 04:40:00,178,0
2026-06-13 04:40:00,179,0
2026-06-13 04:40:00,180,0
2026-06-13 04:40:00,181,0
2026-06-13 04:40:00,182,47.083038
2026-06-13 04:40:00,183,0
2026-06-13 04:40:00,184,0
2026-06-13 04:40:00,185,0
2026-06-13 04:40:00,186,0
2026-06-13 04:40:00,187,162.064728
2026-06-13 04:40:00,188,162.064728
2026-06-13 04:40:00,189,216
2026-06-13 04:40:00,190,410.889374
2026-06-13 04:40:00,191,0
2026-06-13 04:40:00,192,0
2026-06-13 04:40:00,193,0
2026-06-13 04:40:00,194,0
2026-06-13 04:40:00,195,0
2026-06-13 04:40:00,196,0
2026-06-13 04:40:00,197,0
2026-06-13 04:40:00,198,0
2026-06-13 04:40:00,199,0
2026-06-13 04:40:00,200,0
2026-06-13 04:40:00,201,0
2026-06-13 04:40:00,202,0
2026-06-13 04:40:00,203,1003.731628
2026-06-13 04:40:00,204,1000
2026-06-13 04:40:00,205,0
2026-06-13 04:40:00,206,0
2026-06-13 04:40:00,207,0
2026-06-13 04:40:00,208,0
2026-06-13 04:40:00,209,0
2026-06-13 04:40:00,210,76.533333
2026-06-13 04:40:00,211,33.360001
2026-06-13 04:40:00,212,1410
2026-06-13 04:40:00,213,1412
2026-06-13 04:40:00,214,0
2026-06-13 04:40:00,215,7.580811
2026-06-13 04:40:00,216,6.894165
2026-06-13 04:40:00,217,21.634521
2026-06-13 04:40:00,218,5.656332
2026-06-13 04:40:00,219,11.306209
2026-06-13 04:40:00,220,16.893837
2026-06-13 04:40:00,221,35
2026-06-13 04:40:00,222,189.820984
2026-06-13 04:40:00,223,16.234253
2026-06-13 04:40:00,224,0
2026-06-13 04:40:00,225,0
2026-06-13 04:40:00,226,0
2026-06-13 04:40:00,227,114.978882
2026-06-13 04:40:00,228,101.895966
2026-06-13 04:40:00,229,3.955688
2026-06-13 04:40:00,230,0
2026-06-13 04:40:00,231,1.679962
2026-06-13 04:40:00,232,3.807678
2026-06-13 04:40:00,233,7.9151
2026-06-13 04:40:00,234,4.036377
2026-06-13 04:40:00,235,0
2026-06-13 04:40:00,236,0
2026-06-13 04:40:00,237,0
2026-06-13 04:40:00,238,0
2026-06-13 04:40:00,239,0
2026-06-13 04:40:00,240,0
2026-06-13 04:40:00,241,26.261902
2026-06-13 04:40:00,242,0.837708
2026-06-13 04:40:00,245,0
2026-06-13 04:40:00,246,0
2026-06-13 04:40:00,247,213.61702
2026-06-13 04:40:00,248,106.38298
2026-06-13 04:40:00,249,0
2026-06-13 04:40:00,250,0
2026-06-13 04:40:00,251,0
2026-06-13 04:40:00,254,77.183502
2026-06-13 04:40:00,255,54.739563
2026-06-13 04:40:00,256,99.004486
2026-06-13 04:40:00,257,0
2026-06-13 04:40:00,258,99.004486
2026-06-13 04:40:00,259,130
2026-06-13 04:40:00,260,0
2026-06-13 04:40:00,261,0
2026-06-13 04:40:00,262,149
2026-06-13 04:40:00,263,149
2026-06-13 04:40:00,264,172
2026-06-13 04:40:00,265,172.002319
2026-06-13 04:40:00,266,172.002319
2026-06-13 04:40:00,267,212
2026-06-13 04:40:00,268,200.083252
2026-06-13 04:40:00,269,120.728279
2026-06-13 04:40:00,270,244.746826
2026-06-13 04:40:00,271,81.726135
2026-06-13 04:40:00,272,150
2026-06-13 04:40:00,273,111
2026-06-13 04:40:00,274,150
2026-06-13 04:40:00,275,113
2026-06-13 04:40:00,276,280.466675
2026-06-13 04:40:00,277,280.466675
2026-06-13 04:40:00,278,280.493744
2026-06-13 04:40:00,279,0
2026-06-13 04:40:00,280,0
2026-06-13 04:40:00,281,323.555542
2026-06-13 04:40:00,282,323.555542
2026-06-13 04:40:00,283,283.073517
2026-06-13 04:40:00,287,11.534165
2026-06-13 04:40:00,288,10.889615
2026-06-13 04:40:00,289,2.524644
2026-06-13 04:40:00,290,9.901121
2026-06-13 04:40:00,291,9.93019
2026-06-13 04:40:00,292,13.925537
2026-06-13 04:40:00,293,4.724121
2026-06-13 04:40:00,294,12.705627
2026-06-13 04:40:00,295,11.315247
2026-06-13 04:40:00,296,14.136902
2026-06-13 04:40:00,297,230.143127
2026-06-13 04:40:00,298,96.713943
2026-06-13 04:40:00,299,0
2026-06-13 04:40:00,300,0
2026-06-13 04:40:00,301,0
2026-06-13 04:40:00,302,0
2026-06-13 04:40:00,303,0
2026-06-13 04:40:00,304,0
2026-06-13 04:40:00,305,0
2026-06-13 04:40:00,306,0
2026-06-13 04:40:00,307,0
2026-06-13 04:40:00,308,9.317322
2026-06-13 04:40:00,309,22.730194
2026-06-13 04:40:00,310,0
2026-06-13 04:40:00,311,0
2026-06-13 04:40:00,312,0
2026-06-13 04:40:00,313,0
2026-06-13 04:40:00,314,0
2026-06-13 04:40:00,315,0
2026-06-13 04:40:00,316,0
2026-06-13 04:40:00,317,0
2026-06-13 04:40:00,318,27.277466
2026-06-13 04:40:00,319,10.049744
2026-06-13 04:40:00,320,8.920563
2026-06-13 04:40:00,321,10.934784
2026-06-13 04:40:00,322,0
2026-06-13 04:40:00,323,0
2026-06-13 04:40:00,324,0
2026-06-13 04:40:00,325,0
2026-06-13 04:40:00,326,23.485046
2026-06-13 04:40:00,327,23.446899
2026-06-13 04:40:00,328,75.03273
2026-06-13 04:40:00,329,75.099487
2026-06-13 04:40:00,330,6.691162
2026-06-13 04:40:00,331,125.303284
2026-06-13 04:40:00,332,359.333344
2026-06-13 04:40:00,333,344.762695
2026-06-13 04:40:00,334,349.066681
2026-06-13 04:40:00,335,4.666283
2026-06-13 04:40:00,336,3.880428
2026-06-13 04:40:00,337,2.00354
2026-06-13 04:40:00,338,0
2026-06-13 04:40:00,339,0
2026-06-13 04:40:00,340,0
2026-06-13 04:40:00,341,2.797024
2026-06-13 04:40:00,342,2.44606
2026-06-13 04:40:00,343,2.919098
2026-06-13 04:40:00,344,3.643909
2026-06-13 04:40:00,345,4.162727
2026-06-13 04:40:00,346,11.212498
2026-06-13 04:40:00,347,0
2026-06-13 04:40:00,348,0
2026-06-13 04:40:00,349,0
2026-06-13 04:40:00,350,4.02951
2026-06-13 04:40:00,351,129.756241
2026-06-13 04:40:00,352,60.4133
2026-06-13 04:40:00,353,0
2026-06-13 04:40:00,354,0
2026-06-13 04:40:00,355,0
2026-06-13 04:40:00,356,0
2026-06-13 04:40:00,357,0
2026-06-13 04:40:00,358,0
2026-06-13 04:40:00,359,571.471252
2026-06-13 04:40:00,360,649.273926
2026-06-13 04:40:00,361,0
2026-06-13 04:40:00,362,0
2026-06-13 04:40:00,363,0
2026-06-13 04:40:00,364,2.893356
2026-06-13 04:40:00,365,0
2026-06-13 04:40:00,366,0
2026-06-13 04:40:00,367,0
2026-06-13 04:40:00,368,819
2026-06-13 04:40:00,369,0
2026-06-13 04:40:00,370,0
2026-06-13 04:40:00,371,0
2026-06-13 04:40:00,372,0
2026-06-13 04:40:00,373,0
2026-06-13 04:40:00,374,0
2026-06-13 04:40:00,375,0
2026-06-13 04:40:00,376,0
2026-06-13 04:40:00,377,33.718994
2026-06-13 04:40:00,378,0
2026-06-13 04:40:00,380,11.552658
2026-06-13 04:40:00,381,69.001923
2026-06-13 04:40:00,382,0
2026-06-13 04:40:00,383,131.194504
2026-06-13 04:40:00,384,0
2026-06-13 04:40:00,385,0
2026-06-13 04:40:00,386,0
2026-06-13 04:40:00,387,0
2026-06-13 04:40:00,388,13.101562
2026-06-13 04:40:00,389,97.617188
2026-06-13 04:40:00,390,175.148438
2026-06-13 04:40:00,391,97.148438
2026-06-13 04:40:00,392,2.310375
2026-06-13 04:40:00,393,2.252758
2026-06-13 04:40:00,394,0
2026-06-13 04:40:00,395,0
2026-06-13 04:40:00,396,0
2026-06-13 04:40:00,397,0
2026-06-13 04:40:00,398,0
2026-06-13 04:40:00,399,0
2026-06-13 04:40:00,400,0
2026-06-13 04:40:00,401,0
2026-06-13 04:40:00,402,0
2026-06-13 04:40:00,403,0
2026-06-13 04:40:00,404,0
2026-06-13 04:40:00,405,0
2026-06-13 04:40:00,406,0
2026-06-13 04:40:00,407,0
2026-06-13 04:40:00,408,1.503906
2026-06-13 04:40:00,409,2.173828
2026-06-13 04:40:00,410,20
2026-06-13 04:40:00,411,20
2026-06-13 04:40:00,412,0
2026-06-13 04:40:00,413,4.238876
2026-06-13 04:40:00,414,0
2026-06-13 04:40:00,415,646.790588
2026-06-13 04:40:00,416,58.348389
2026-06-13 04:40:00,417,397.61499
2026-06-13 04:40:00,418,405.066681
2026-06-13 04:40:00,419,994
2026-06-13 04:40:00,420,112.54541
2026-06-13 04:40:00,421,0
2026-06-13 04:40:00,422,120.143677
2026-06-13 04:40:00,423,0
2026-06-13 04:40:00,424,0
2026-06-13 04:40:00,425,0
2026-06-13 04:40:00,426,0
2026-06-13 04:40:00,427,0
2026-06-13 04:40:00,428,83.361626
2026-06-13 04:40:00,429,81.604797
2026-06-13 04:40:00,430,38.914169
2026-06-13 04:40:00,431,0
2026-06-13 04:40:00,432,0
2026-06-13 04:40:00,433,0
2026-06-13 04:40:00,434,0
2026-06-13 04:40:00,435,0.763092
2026-06-13 04:40:00,436,5.215118
2026-06-13 04:40:00,437,115
2026-06-13 04:40:00,438,115
2026-06-13 04:40:00,439,186
2026-06-13 04:40:00,440,6.327637
2026-06-13 04:40:00,441,115
2026-06-13 04:40:00,442,186
2026-06-13 04:40:00,443,18.901093
2026-06-13 04:40:00,444,14.158508
2026-06-13 04:40:00,445,16.01709
2026-06-13 04:40:00,446,6.601166
2026-06-13 04:40:00,447,5.334625
2026-06-13 04:40:00,448,15.344696
2026-06-13 04:40:00,449,187.896362
2026-06-13 04:40:00,450,3.930786
2026-06-13 04:40:00,451,204
2026-06-13 04:40:00,452,190
2026-06-13 04:40:00,453,190
2026-06-13 04:40:00,454,190
2026-06-13 04:40:00,455,0
2026-06-13 04:40:00,456,0
2026-06-13 04:40:00,457,12.212402
2026-06-13 04:40:00,458,2.783752
2026-06-13 04:40:00,459,0
2026-06-13 04:40:00,460,26.580078
2026-06-13 04:40:00,461,38
2026-06-13 04:40:00,462,0
2026-06-13 04:40:00,463,0
2026-06-13 04:40:00,464,23
2026-06-13 04:40:00,465,984.893616
2026-06-13 04:40:00,466,0
2026-06-13 04:40:00,467,971.770508
2026-06-13 04:40:00,468,0
2026-06-13 04:40:00,470,354.100098
2026-06-13 04:40:00,471,989.568848
2026-06-13 04:40:00,472,0
2026-06-13 04:40:00,473,0
2026-06-13 04:40:00,474,52.809937
2026-06-13 04:40:00,475,54.924805
2026-06-13 04:40:00,476,6.274292
2026-06-13 04:40:00,477,0
2026-06-13 04:40:00,478,0
2026-06-13 04:40:00,479,1423.697266
2026-06-13 04:40:00,480,1425.46167
2026-06-13 04:40:00,481,310.986664
2026-06-13 04:40:00,482,138.09082
2026-06-13 04:40:00,570,0
2026-06-13 04:40:00,571,0
2026-06-13 04:40:00,572,0
2026-06-13 04:40:00,573,0
2026-06-13 04:40:00,574,0
2026-06-13 04:40:00,575,0
2026-06-13 04:40:00,576,0
2026-06-13 04:40:00,577,0
2026-06-13 04:40:00,578,0
2026-06-13 04:40:00,579,0
2026-06-13 04:40:00,580,0
2026-06-13 04:40:00,581,0
2026-06-13 04:40:00,582,0
2026-06-13 04:40:00,583,0
2026-06-13 04:40:00,584,0
2026-06-13 04:40:00,585,0
2026-06-13 04:40:00,586,0
2026-06-13 04:40:00,587,0
2026-06-13 04:40:00,588,0
2026-06-13 04:40:00,589,0
2026-06-13 04:40:00,590,0
2026-06-13 04:40:00,591,0
2026-06-13 04:40:00,592,0
2026-06-13 04:40:00,593,0
2026-06-13 04:40:00,594,0
2026-06-13 04:40:00,595,0
2026-06-13 04:40:00,596,0
2026-06-13 04:40:00,597,0
2026-06-13 04:40:00,598,0
2026-06-13 04:40:00,599,0
2026-06-13 04:40:00,600,0
2026-06-13 04:40:00,601,0
2026-06-13 04:40:00,602,0
2026-06-13 04:40:00,603,0
2026-06-13 04:45:00,2,50
2026-06-13 04:45:00,3,0
2026-06-13 04:45:00,4,0
2026-06-13 04:45:00,5,447.996643
2026-06-13 04:45:00,6,75.790955
2026-06-13 04:45:00,7,447.996643
2026-06-13 04:45:00,8,206.80426
2026-06-13 04:45:00,9,77.139221
2026-06-13 04:45:00,10,0
2026-06-13 04:45:00,11,479.996643
2026-06-13 04:45:00,13,209.057831
2026-06-13 04:45:00,14,121.984222
2026-06-13 04:45:00,15,57.945496
2026-06-13 04:45:00,16,521.147766
2026-06-13 04:45:00,17,379.794861
2026-06-13 04:45:00,18,68.073853
2026-06-13 04:45:00,19,3.05452
2026-06-13 04:45:00,20,0
2026-06-13 04:45:00,21,108.122559
2026-06-13 04:45:00,22,343.024963
2026-06-13 04:45:00,23,315.520142
2026-06-13 04:45:00,24,344.680603
2026-06-13 04:45:00,27,0
2026-06-13 04:45:00,28,0
2026-06-13 04:45:00,29,0
2026-06-13 04:45:00,31,992.967285
2026-06-13 04:45:00,32,998.181824
2026-06-13 04:45:00,33,314.065308
2026-06-13 04:45:00,35,208
2026-06-13 04:45:00,36,114
2026-06-13 04:45:00,37,0
2026-06-13 04:45:00,38,477.988159
2026-06-13 04:45:00,39,0
2026-06-13 04:45:00,40,165.283325
2026-06-13 04:45:00,41,103.942993
2026-06-13 04:45:00,42,463
2026-06-13 04:45:00,43,0
2026-06-13 04:45:00,44,0
2026-06-13 04:45:00,45,0
2026-06-13 04:45:00,46,0
2026-06-13 04:45:00,47,0
2026-06-13 04:45:00,48,0
2026-06-13 04:45:00,49,0
2026-06-13 04:45:00,50,0
2026-06-13 04:45:00,51,0
2026-06-13 04:45:00,52,97.523132
2026-06-13 04:45:00,53,444.266663
2026-06-13 04:45:00,54,82.448792
2026-06-13 04:45:00,55,0
2026-06-13 04:45:00,56,0
2026-06-13 04:45:00,57,0
2026-06-13 04:45:00,58,480
2026-06-13 04:45:00,59,469
2026-06-13 04:45:00,60,0
2026-06-13 04:45:00,61,975.959106
2026-06-13 04:45:00,62,0
2026-06-13 04:45:00,63,4.686546
2026-06-13 04:45:00,64,0
2026-06-13 04:45:00,65,0
2026-06-13 04:45:00,66,0
2026-06-13 04:45:00,67,0
2026-06-13 04:45:00,68,0
2026-06-13 04:45:00,69,386.02002
2026-06-13 04:45:00,70,182.819885
2026-06-13 04:45:00,71,0
2026-06-13 04:45:00,72,0
2026-06-13 04:45:00,73,0
2026-06-13 04:45:00,74,0
2026-06-13 04:45:00,75,0
2026-06-13 04:45:00,76,87.400391
2026-06-13 04:45:00,77,0
2026-06-13 04:45:00,78,476.996277
2026-06-13 04:45:00,81,79.42749
2026-06-13 04:45:00,82,275.081665
2026-06-13 04:45:00,83,479.996643
2026-06-13 04:45:00,84,0
2026-06-13 04:45:00,85,596.616943
2026-06-13 04:45:00,86,951.246277
2026-06-13 04:45:00,87,0
2026-06-13 04:45:00,88,0
2026-06-13 04:45:00,89,0
2026-06-13 04:45:00,90,0
2026-06-13 04:45:00,91,0
2026-06-13 04:45:00,92,0
2026-06-13 04:45:00,93,15.026123
2026-06-13 04:45:00,94,5.206787
2026-06-13 04:45:00,95,50.28595
2026-06-13 04:45:00,96,41.592392
2026-06-13 04:45:00,97,0
2026-06-13 04:45:00,98,8.672119
2026-06-13 04:45:00,99,3.301483
2026-06-13 04:45:00,100,31.045563
2026-06-13 04:45:00,101,0
2026-06-13 04:45:00,102,9.602112
2026-06-13 04:45:00,103,888.718445
2026-06-13 04:45:00,104,96.96875
2026-06-13 04:45:00,105,0
2026-06-13 04:45:00,106,0
2026-06-13 04:45:00,107,349
2026-06-13 04:45:00,108,150
2026-06-13 04:45:00,109,0
2026-06-13 04:45:00,110,0
2026-06-13 04:45:00,111,0
2026-06-13 04:45:00,112,0
2026-06-13 04:45:00,113,0
2026-06-13 04:45:00,114,0
2026-06-13 04:45:00,115,0
2026-06-13 04:45:00,116,0
2026-06-13 04:45:00,117,0
2026-06-13 04:45:00,118,0
2026-06-13 04:45:00,119,0
2026-06-13 04:45:00,120,0
2026-06-13 04:45:00,121,0
2026-06-13 04:45:00,122,0
2026-06-13 04:45:00,123,0
2026-06-13 04:45:00,124,0
2026-06-13 04:45:00,125,0
2026-06-13 04:45:00,126,67.72522
2026-06-13 04:45:00,127,4.434814
2026-06-13 04:45:00,128,4.226074
2026-06-13 04:45:00,130,0
2026-06-13 04:45:00,131,0
2026-06-13 04:45:00,132,528.17334
2026-06-13 04:45:00,133,214
2026-06-13 04:45:00,134,103
2026-06-13 04:45:00,135,0
2026-06-13 04:45:00,136,11
2026-06-13 04:45:00,137,1004.840332
2026-06-13 04:45:00,138,1001.251221
2026-06-13 04:45:00,139,981.682556
2026-06-13 04:45:00,140,981.782043
2026-06-13 04:45:00,141,0
2026-06-13 04:45:00,142,970.057861
2026-06-13 04:45:00,143,0
2026-06-13 04:45:00,144,285.600006
2026-06-13 04:45:00,146,149.875
2026-06-13 04:45:00,147,149.875
2026-06-13 04:45:00,148,170.09935
2026-06-13 04:45:00,149,8.62207
2026-06-13 04:45:00,150,19.285889
2026-06-13 04:45:00,151,15.668579
2026-06-13 04:45:00,152,178
2026-06-13 04:45:00,153,178
2026-06-13 04:45:00,154,182
2026-06-13 04:45:00,155,174.5
2026-06-13 04:45:00,156,174.5
2026-06-13 04:45:00,157,184
2026-06-13 04:45:00,158,1.438492
2026-06-13 04:45:00,159,1.887482
2026-06-13 04:45:00,160,3.679321
2026-06-13 04:45:00,161,0
2026-06-13 04:45:00,162,0
2026-06-13 04:45:00,163,0
2026-06-13 04:45:00,164,0
2026-06-13 04:45:00,165,0
2026-06-13 04:45:00,166,0
2026-06-13 04:45:00,167,13.552811
2026-06-13 04:45:00,168,176.064697
2026-06-13 04:45:00,169,88.352692
2026-06-13 04:45:00,170,0
2026-06-13 04:45:00,171,635.441162
2026-06-13 04:45:00,172,0
2026-06-13 04:45:00,173,0
2026-06-13 04:45:00,174,295
2026-06-13 04:45:00,175,295
2026-06-13 04:45:00,178,0
2026-06-13 04:45:00,179,0
2026-06-13 04:45:00,180,0
2026-06-13 04:45:00,181,0
2026-06-13 04:45:00,182,46.822876
2026-06-13 04:45:00,183,0
2026-06-13 04:45:00,184,0
2026-06-13 04:45:00,185,0
2026-06-13 04:45:00,186,0
2026-06-13 04:45:00,187,162.064728
2026-06-13 04:45:00,188,162.064728
2026-06-13 04:45:00,189,216
2026-06-13 04:45:00,190,384.681885
2026-06-13 04:45:00,191,0
2026-06-13 04:45:00,192,0
2026-06-13 04:45:00,193,0
2026-06-13 04:45:00,194,0
2026-06-13 04:45:00,195,0
2026-06-13 04:45:00,196,0
2026-06-13 04:45:00,197,0
2026-06-13 04:45:00,198,0
2026-06-13 04:45:00,199,0
2026-06-13 04:45:00,200,0
2026-06-13 04:45:00,201,0
2026-06-13 04:45:00,202,0
2026-06-13 04:45:00,203,1001.378967
2026-06-13 04:45:00,204,1000
2026-06-13 04:45:00,205,0
2026-06-13 04:45:00,206,0
2026-06-13 04:45:00,207,0
2026-06-13 04:45:00,208,0
2026-06-13 04:45:00,209,0
2026-06-13 04:45:00,210,76.533333
2026-06-13 04:45:00,211,33.360001
2026-06-13 04:45:00,212,1410
2026-06-13 04:45:00,213,1412
2026-06-13 04:45:00,214,0
2026-06-13 04:45:00,215,7.580811
2026-06-13 04:45:00,216,6.894165
2026-06-13 04:45:00,217,21.634521
2026-06-13 04:45:00,218,5.656332
2026-06-13 04:45:00,219,11.306209
2026-06-13 04:45:00,220,16.893837
2026-06-13 04:45:00,221,35
2026-06-13 04:45:00,222,189.820984
2026-06-13 04:45:00,223,16.234253
2026-06-13 04:45:00,224,0
2026-06-13 04:45:00,225,0
2026-06-13 04:45:00,226,0
2026-06-13 04:45:00,227,116.3396
2026-06-13 04:45:00,228,101.895966
2026-06-13 04:45:00,229,3.955688
2026-06-13 04:45:00,230,0
2026-06-13 04:45:00,231,1.679962
2026-06-13 04:45:00,232,3.807678
2026-06-13 04:45:00,233,7.9151
2026-06-13 04:45:00,234,4.036377
2026-06-13 04:45:00,235,0
2026-06-13 04:45:00,236,0
2026-06-13 04:45:00,237,0
2026-06-13 04:45:00,238,0
2026-06-13 04:45:00,239,0
2026-06-13 04:45:00,240,0
2026-06-13 04:45:00,241,25.975037
2026-06-13 04:45:00,242,0.837708
2026-06-13 04:45:00,245,0
2026-06-13 04:45:00,246,0
2026-06-13 04:45:00,247,213.61702
2026-06-13 04:45:00,248,106.38298
2026-06-13 04:45:00,249,0
2026-06-13 04:45:00,250,0
2026-06-13 04:45:00,251,0
2026-06-13 04:45:00,254,76.811798
2026-06-13 04:45:00,255,54.367859
2026-06-13 04:45:00,256,99.004486
2026-06-13 04:45:00,257,0
2026-06-13 04:45:00,258,99.004486
2026-06-13 04:45:00,259,130
2026-06-13 04:45:00,260,0
2026-06-13 04:45:00,261,0
2026-06-13 04:45:00,262,149
2026-06-13 04:45:00,263,149
2026-06-13 04:45:00,264,172
2026-06-13 04:45:00,265,172.002319
2026-06-13 04:45:00,266,172.002319
2026-06-13 04:45:00,267,212
2026-06-13 04:45:00,268,191.230057
2026-06-13 04:45:00,269,116.21476
2026-06-13 04:45:00,270,245.195496
2026-06-13 04:45:00,271,81.726135
2026-06-13 04:45:00,272,150
2026-06-13 04:45:00,273,111
2026-06-13 04:45:00,274,150
2026-06-13 04:45:00,275,113
2026-06-13 04:45:00,276,280.466675
2026-06-13 04:45:00,277,280.466675
2026-06-13 04:45:00,278,280.493744
2026-06-13 04:45:00,279,0
2026-06-13 04:45:00,280,0
2026-06-13 04:45:00,281,323.555542
2026-06-13 04:45:00,282,323.555542
2026-06-13 04:45:00,283,283.073517
2026-06-13 04:45:00,287,11.510971
2026-06-13 04:45:00,288,10.903653
2026-06-13 04:45:00,289,2.53151
2026-06-13 04:45:00,290,9.90753
2026-06-13 04:45:00,291,9.935683
2026-06-13 04:45:00,292,13.925537
2026-06-13 04:45:00,293,4.724121
2026-06-13 04:45:00,294,12.705627
2026-06-13 04:45:00,295,11.315247
2026-06-13 04:45:00,296,14.136902
2026-06-13 04:45:00,297,237.307373
2026-06-13 04:45:00,298,96.983124
2026-06-13 04:45:00,299,0
2026-06-13 04:45:00,300,0
2026-06-13 04:45:00,301,0
2026-06-13 04:45:00,302,0
2026-06-13 04:45:00,303,0
2026-06-13 04:45:00,304,0
2026-06-13 04:45:00,305,0
2026-06-13 04:45:00,306,0
2026-06-13 04:45:00,307,0
2026-06-13 04:45:00,308,9.317322
2026-06-13 04:45:00,309,22.730194
2026-06-13 04:45:00,310,0
2026-06-13 04:45:00,311,0
2026-06-13 04:45:00,312,0
2026-06-13 04:45:00,313,0
2026-06-13 04:45:00,314,0
2026-06-13 04:45:00,315,0
2026-06-13 04:45:00,316,0
2026-06-13 04:45:00,317,0
2026-06-13 04:45:00,318,27.704712
2026-06-13 04:45:00,319,17.938782
2026-06-13 04:45:00,320,8.920563
2026-06-13 04:45:00,321,10.934784
2026-06-13 04:45:00,322,0
2026-06-13 04:45:00,323,0
2026-06-13 04:45:00,324,0
2026-06-13 04:45:00,325,0
2026-06-13 04:45:00,326,23.485046
2026-06-13 04:45:00,327,23.446899
2026-06-13 04:45:00,328,75.03273
2026-06-13 04:45:00,329,75.099487
2026-06-13 04:45:00,330,6.691162
2026-06-13 04:45:00,331,125.303284
2026-06-13 04:45:00,332,359.333344
2026-06-13 04:45:00,333,335.365479
2026-06-13 04:45:00,334,349.066681
2026-06-13 04:45:00,335,4.666283
2026-06-13 04:45:00,336,3.880428
2026-06-13 04:45:00,337,2.00354
2026-06-13 04:45:00,338,0
2026-06-13 04:45:00,339,0
2026-06-13 04:45:00,340,0
2026-06-13 04:45:00,341,2.797024
2026-06-13 04:45:00,342,2.44606
2026-06-13 04:45:00,343,2.919098
2026-06-13 04:45:00,344,3.643909
2026-06-13 04:45:00,345,4.162727
2026-06-13 04:45:00,346,11.212498
2026-06-13 04:45:00,347,0
2026-06-13 04:45:00,348,0
2026-06-13 04:45:00,349,0
2026-06-13 04:45:00,350,4.02951
2026-06-13 04:45:00,351,129.47966
2026-06-13 04:45:00,352,60.184418
2026-06-13 04:45:00,353,0
2026-06-13 04:45:00,354,0
2026-06-13 04:45:00,355,0
2026-06-13 04:45:00,356,0
2026-06-13 04:45:00,357,0
2026-06-13 04:45:00,358,0
2026-06-13 04:45:00,359,574.950439
2026-06-13 04:45:00,360,645.97052
2026-06-13 04:45:00,361,0
2026-06-13 04:45:00,362,0
2026-06-13 04:45:00,363,0
2026-06-13 04:45:00,364,2.893356
2026-06-13 04:45:00,365,0
2026-06-13 04:45:00,366,0
2026-06-13 04:45:00,367,0
2026-06-13 04:45:00,368,819
2026-06-13 04:45:00,369,0
2026-06-13 04:45:00,370,0
2026-06-13 04:45:00,371,0
2026-06-13 04:45:00,372,0
2026-06-13 04:45:00,373,0
2026-06-13 04:45:00,374,0
2026-06-13 04:45:00,375,0
2026-06-13 04:45:00,376,0
2026-06-13 04:45:00,377,33.718994
2026-06-13 04:45:00,378,0
2026-06-13 04:45:00,380,11.552658
2026-06-13 04:45:00,381,69.001923
2026-06-13 04:45:00,382,0
2026-06-13 04:45:00,383,129.111618
2026-06-13 04:45:00,384,0
2026-06-13 04:45:00,385,0
2026-06-13 04:45:00,386,0
2026-06-13 04:45:00,387,0
2026-06-13 04:45:00,388,13.101562
2026-06-13 04:45:00,389,97.617188
2026-06-13 04:45:00,390,175.148438
2026-06-13 04:45:00,391,97.148438
2026-06-13 04:45:00,392,2.310375
2026-06-13 04:45:00,393,2.252758
2026-06-13 04:45:00,394,0
2026-06-13 04:45:00,395,0
2026-06-13 04:45:00,396,0
2026-06-13 04:45:00,397,0
2026-06-13 04:45:00,398,0
2026-06-13 04:45:00,399,0
2026-06-13 04:45:00,400,0
2026-06-13 04:45:00,401,0
2026-06-13 04:45:00,402,0
2026-06-13 04:45:00,403,0
2026-06-13 04:45:00,404,0
2026-06-13 04:45:00,405,0
2026-06-13 04:45:00,406,0
2026-06-13 04:45:00,407,0
2026-06-13 04:45:00,408,1.503906
2026-06-13 04:45:00,409,2.173828
2026-06-13 04:45:00,410,20
2026-06-13 04:45:00,411,20
2026-06-13 04:45:00,412,0
2026-06-13 04:45:00,413,4.238876
2026-06-13 04:45:00,414,0
2026-06-13 04:45:00,415,646.790588
2026-06-13 04:45:00,416,58.348389
2026-06-13 04:45:00,417,398.614746
2026-06-13 04:45:00,418,372.223022
2026-06-13 04:45:00,419,994
2026-06-13 04:45:00,420,112.54541
2026-06-13 04:45:00,421,0
2026-06-13 04:45:00,422,120.143677
2026-06-13 04:45:00,423,0
2026-06-13 04:45:00,424,0
2026-06-13 04:45:00,425,0
2026-06-13 04:45:00,426,0
2026-06-13 04:45:00,427,0
2026-06-13 04:45:00,428,81.964035
2026-06-13 04:45:00,429,80.221962
2026-06-13 04:45:00,430,38.909248
2026-06-13 04:45:00,431,0
2026-06-13 04:45:00,432,0
2026-06-13 04:45:00,433,0
2026-06-13 04:45:00,434,0
2026-06-13 04:45:00,435,0.763092
2026-06-13 04:45:00,436,5.215118
2026-06-13 04:45:00,437,115
2026-06-13 04:45:00,438,115
2026-06-13 04:45:00,439,186
2026-06-13 04:45:00,440,6.327637
2026-06-13 04:45:00,441,115
2026-06-13 04:45:00,442,186
2026-06-13 04:45:00,443,18.901093
2026-06-13 04:45:00,444,14.158508
2026-06-13 04:45:00,445,16.01709
2026-06-13 04:45:00,446,6.601166
2026-06-13 04:45:00,447,5.334625
2026-06-13 04:45:00,448,15.344696
2026-06-13 04:45:00,449,187.896362
2026-06-13 04:45:00,450,3.930786
2026-06-13 04:45:00,451,204
2026-06-13 04:45:00,452,190
2026-06-13 04:45:00,453,190
2026-06-13 04:45:00,454,190
2026-06-13 04:45:00,455,0
2026-06-13 04:45:00,456,0
2026-06-13 04:45:00,457,12.212402
2026-06-13 04:45:00,458,2.783752
2026-06-13 04:45:00,459,0
2026-06-13 04:45:00,460,26.580078
2026-06-13 04:45:00,461,38
2026-06-13 04:45:00,462,0
2026-06-13 04:45:00,463,0
2026-06-13 04:45:00,464,23
2026-06-13 04:45:00,465,982.863831
2026-06-13 04:45:00,466,0
2026-06-13 04:45:00,467,971.660645
2026-06-13 04:45:00,468,0
2026-06-13 04:45:00,470,343.662842
2026-06-13 04:45:00,471,989.568848
2026-06-13 04:45:00,472,0
2026-06-13 04:45:00,473,0
2026-06-13 04:45:00,474,52.809937
2026-06-13 04:45:00,475,54.924805
2026-06-13 04:45:00,476,6.274292
2026-06-13 04:45:00,477,0
2026-06-13 04:45:00,478,0
2026-06-13 04:45:00,479,1420.094727
2026-06-13 04:45:00,480,1426.490845
2026-06-13 04:45:00,481,310.986664
2026-06-13 04:45:00,482,138.09082
2026-06-13 04:45:00,570,0
2026-06-13 04:45:00,571,0
2026-06-13 04:45:00,572,0
2026-06-13 04:45:00,573,0
2026-06-13 04:45:00,574,0
2026-06-13 04:45:00,575,0
2026-06-13 04:45:00,576,0
2026-06-13 04:45:00,577,0
2026-06-13 04:45:00,578,0
2026-06-13 04:45:00,579,0
2026-06-13 04:45:00,580,0
2026-06-13 04:45:00,581,0
2026-06-13 04:45:00,582,0
2026-06-13 04:45:00,583,0
2026-06-13 04:45:00,584,0
2026-06-13 04:45:00,585,0
2026-06-13 04:45:00,586,0
2026-06-13 04:45:00,587,0
2026-06-13 04:45:00,588,0
2026-06-13 04:45:00,589,0
2026-06-13 04:45:00,590,0
2026-06-13 04:45:00,591,0
2026-06-13 04:45:00,592,0
2026-06-13 04:45:00,593,0
2026-06-13 04:45:00,594,0
2026-06-13 04:45:00,595,0
2026-06-13 04:45:00,596,0
2026-06-13 04:45:00,597,0
2026-06-13 04:45:00,598,0
2026-06-13 04:45:00,599,0
2026-06-13 04:45:00,600,0
2026-06-13 04:45:00,601,0
2026-06-13 04:45:00,602,0
2026-06-13 04:45:00,603,0
2026-06-13 04:50:00,2,50
2026-06-13 04:50:00,3,0
2026-06-13 04:50:00,4,0
2026-06-13 04:50:00,5,447.996643
2026-06-13 04:50:00,6,75.790955
2026-06-13 04:50:00,7,447.996643
2026-06-13 04:50:00,8,206.574768
2026-06-13 04:50:00,9,77.139221
2026-06-13 04:50:00,10,0
2026-06-13 04:50:00,11,479.996643
2026-06-13 04:50:00,13,209.057831
2026-06-13 04:50:00,14,121.984222
2026-06-13 04:50:00,15,57.945496
2026-06-13 04:50:00,16,521.239319
2026-06-13 04:50:00,17,379.794861
2026-06-13 04:50:00,18,68.073853
2026-06-13 04:50:00,19,3.289131
2026-06-13 04:50:00,20,0
2026-06-13 04:50:00,21,108.122559
2026-06-13 04:50:00,22,342.944885
2026-06-13 04:50:00,23,318.270691
2026-06-13 04:50:00,24,344.493713
2026-06-13 04:50:00,27,0
2026-06-13 04:50:00,28,0
2026-06-13 04:50:00,29,0
2026-06-13 04:50:00,31,994.027832
2026-06-13 04:50:00,32,998.181824
2026-06-13 04:50:00,33,291.37793
2026-06-13 04:50:00,35,208
2026-06-13 04:50:00,36,114
2026-06-13 04:50:00,37,0
2026-06-13 04:50:00,38,477.988159
2026-06-13 04:50:00,39,0
2026-06-13 04:50:00,40,165.887634
2026-06-13 04:50:00,41,103.942993
2026-06-13 04:50:00,42,463
2026-06-13 04:50:00,43,0
2026-06-13 04:50:00,44,0
2026-06-13 04:50:00,45,0
2026-06-13 04:50:00,46,0
2026-06-13 04:50:00,47,0
2026-06-13 04:50:00,48,0
2026-06-13 04:50:00,49,0
2026-06-13 04:50:00,50,0
2026-06-13 04:50:00,51,0
2026-06-13 04:50:00,52,97.523132
2026-06-13 04:50:00,53,444.266663
2026-06-13 04:50:00,54,82.448792
2026-06-13 04:50:00,55,0
2026-06-13 04:50:00,56,0
2026-06-13 04:50:00,57,0
2026-06-13 04:50:00,58,480
2026-06-13 04:50:00,59,469
2026-06-13 04:50:00,60,0
2026-06-13 04:50:00,61,975.959106
2026-06-13 04:50:00,62,0
2026-06-13 04:50:00,63,4.686546
2026-06-13 04:50:00,64,0
2026-06-13 04:50:00,65,0
2026-06-13 04:50:00,66,0
2026-06-13 04:50:00,67,0
2026-06-13 04:50:00,68,0
2026-06-13 04:50:00,69,386.789185
2026-06-13 04:50:00,70,183.888062
2026-06-13 04:50:00,71,0
2026-06-13 04:50:00,72,0
2026-06-13 04:50:00,73,0
2026-06-13 04:50:00,74,0
2026-06-13 04:50:00,75,0
2026-06-13 04:50:00,76,87.400391
2026-06-13 04:50:00,77,0
2026-06-13 04:50:00,78,476.996277
2026-06-13 04:50:00,81,79.42749
2026-06-13 04:50:00,82,256.678955
2026-06-13 04:50:00,83,479.996643
2026-06-13 04:50:00,84,0
2026-06-13 04:50:00,85,554.867676
2026-06-13 04:50:00,86,952.499329
2026-06-13 04:50:00,87,0
2026-06-13 04:50:00,88,0
2026-06-13 04:50:00,89,0
2026-06-13 04:50:00,90,0
2026-06-13 04:50:00,91,0
2026-06-13 04:50:00,92,0
2026-06-13 04:50:00,93,15.026123
2026-06-13 04:50:00,94,5.206787
2026-06-13 04:50:00,95,50.28595
2026-06-13 04:50:00,96,41.550735
2026-06-13 04:50:00,97,0
2026-06-13 04:50:00,98,8.672119
2026-06-13 04:50:00,99,3.301483
2026-06-13 04:50:00,100,31.44841
2026-06-13 04:50:00,101,0
2026-06-13 04:50:00,102,9.666206
2026-06-13 04:50:00,103,888.718445
2026-06-13 04:50:00,104,96.96875
2026-06-13 04:50:00,105,0
2026-06-13 04:50:00,106,0
2026-06-13 04:50:00,107,349
2026-06-13 04:50:00,108,150
2026-06-13 04:50:00,109,0
2026-06-13 04:50:00,110,0
2026-06-13 04:50:00,111,0
2026-06-13 04:50:00,112,0
2026-06-13 04:50:00,113,0
2026-06-13 04:50:00,114,0
2026-06-13 04:50:00,115,0
2026-06-13 04:50:00,116,0
2026-06-13 04:50:00,117,0
2026-06-13 04:50:00,118,0
2026-06-13 04:50:00,119,0
2026-06-13 04:50:00,120,0
2026-06-13 04:50:00,121,0
2026-06-13 04:50:00,122,0
2026-06-13 04:50:00,123,0
2026-06-13 04:50:00,124,0
2026-06-13 04:50:00,125,0
2026-06-13 04:50:00,126,67.72522
2026-06-13 04:50:00,127,4.434814
2026-06-13 04:50:00,128,4.226074
2026-06-13 04:50:00,130,0
2026-06-13 04:50:00,131,0
2026-06-13 04:50:00,132,528.17334
2026-06-13 04:50:00,133,214
2026-06-13 04:50:00,134,103
2026-06-13 04:50:00,135,0
2026-06-13 04:50:00,136,11
2026-06-13 04:50:00,137,1004.840332
2026-06-13 04:50:00,138,999.786377
2026-06-13 04:50:00,139,982.345642
2026-06-13 04:50:00,140,983.108276
2026-06-13 04:50:00,141,0
2026-06-13 04:50:00,142,968.789307
2026-06-13 04:50:00,143,0
2026-06-13 04:50:00,144,285.600006
2026-06-13 04:50:00,146,149.875
2026-06-13 04:50:00,147,149.875
2026-06-13 04:50:00,148,170.09935
2026-06-13 04:50:00,149,8.62207
2026-06-13 04:50:00,150,19.285889
2026-06-13 04:50:00,151,15.668579
2026-06-13 04:50:00,152,178
2026-06-13 04:50:00,153,178
2026-06-13 04:50:00,154,182
2026-06-13 04:50:00,155,174.5
2026-06-13 04:50:00,156,174.5
2026-06-13 04:50:00,157,184
2026-06-13 04:50:00,158,1.438492
2026-06-13 04:50:00,159,1.887482
2026-06-13 04:50:00,160,3.679321
2026-06-13 04:50:00,161,0
2026-06-13 04:50:00,162,0
2026-06-13 04:50:00,163,0
2026-06-13 04:50:00,164,0
2026-06-13 04:50:00,165,0
2026-06-13 04:50:00,166,0
2026-06-13 04:50:00,167,13.625992
2026-06-13 04:50:00,168,193.276321
2026-06-13 04:50:00,169,97.11673
2026-06-13 04:50:00,170,0
2026-06-13 04:50:00,171,635.441162
2026-06-13 04:50:00,172,0
2026-06-13 04:50:00,173,0
2026-06-13 04:50:00,174,295
2026-06-13 04:50:00,175,295
2026-06-13 04:50:00,178,0
2026-06-13 04:50:00,179,0
2026-06-13 04:50:00,180,0
2026-06-13 04:50:00,181,0
2026-06-13 04:50:00,182,47.083038
2026-06-13 04:50:00,183,0
2026-06-13 04:50:00,184,0
2026-06-13 04:50:00,185,0
2026-06-13 04:50:00,186,0
2026-06-13 04:50:00,187,162.064728
2026-06-13 04:50:00,188,162.064728
2026-06-13 04:50:00,189,216
2026-06-13 04:50:00,190,361.467865
2026-06-13 04:50:00,191,0
2026-06-13 04:50:00,192,0
2026-06-13 04:50:00,193,0
2026-06-13 04:50:00,194,0
2026-06-13 04:50:00,195,0
2026-06-13 04:50:00,196,0
2026-06-13 04:50:00,197,0
2026-06-13 04:50:00,198,0
2026-06-13 04:50:00,199,0
2026-06-13 04:50:00,200,0
2026-06-13 04:50:00,201,0
2026-06-13 04:50:00,202,0
2026-06-13 04:50:00,203,1001.378967
2026-06-13 04:50:00,204,1000
2026-06-13 04:50:00,205,0
2026-06-13 04:50:00,206,0
2026-06-13 04:50:00,207,0
2026-06-13 04:50:00,208,0
2026-06-13 04:50:00,209,0
2026-06-13 04:50:00,210,76.533333
2026-06-13 04:50:00,211,33.360001
2026-06-13 04:50:00,212,1410
2026-06-13 04:50:00,213,1412
2026-06-13 04:50:00,214,0
2026-06-13 04:50:00,215,7.580811
2026-06-13 04:50:00,216,6.894165
2026-06-13 04:50:00,217,21.634521
2026-06-13 04:50:00,218,5.656332
2026-06-13 04:50:00,219,11.306209
2026-06-13 04:50:00,220,16.893837
2026-06-13 04:50:00,221,35
2026-06-13 04:50:00,222,189.820984
2026-06-13 04:50:00,223,16.234253
2026-06-13 04:50:00,224,0
2026-06-13 04:50:00,225,0
2026-06-13 04:50:00,226,0
2026-06-13 04:50:00,227,114.415771
2026-06-13 04:50:00,228,101.895966
2026-06-13 04:50:00,229,3.955688
2026-06-13 04:50:00,230,0
2026-06-13 04:50:00,231,1.679962
2026-06-13 04:50:00,232,3.807678
2026-06-13 04:50:00,233,7.9151
2026-06-13 04:50:00,234,4.036377
2026-06-13 04:50:00,235,0
2026-06-13 04:50:00,236,0
2026-06-13 04:50:00,237,0
2026-06-13 04:50:00,238,0
2026-06-13 04:50:00,239,0
2026-06-13 04:50:00,240,0
2026-06-13 04:50:00,241,26.359558
2026-06-13 04:50:00,242,0.837708
2026-06-13 04:50:00,245,0
2026-06-13 04:50:00,246,0
2026-06-13 04:50:00,247,213.61702
2026-06-13 04:50:00,248,106.38298
2026-06-13 04:50:00,249,0
2026-06-13 04:50:00,250,0
2026-06-13 04:50:00,251,0
2026-06-13 04:50:00,254,77.183502
2026-06-13 04:50:00,255,55.09848
2026-06-13 04:50:00,256,99.004486
2026-06-13 04:50:00,257,0
2026-06-13 04:50:00,258,99.004486
2026-06-13 04:50:00,259,130
2026-06-13 04:50:00,260,0
2026-06-13 04:50:00,261,0
2026-06-13 04:50:00,262,149
2026-06-13 04:50:00,263,149
2026-06-13 04:50:00,264,172
2026-06-13 04:50:00,265,172.002319
2026-06-13 04:50:00,266,172.002319
2026-06-13 04:50:00,267,212
2026-06-13 04:50:00,268,174.042755
2026-06-13 04:50:00,269,107.452377
2026-06-13 04:50:00,270,245.409119
2026-06-13 04:50:00,271,81.726135
2026-06-13 04:50:00,272,150
2026-06-13 04:50:00,273,111
2026-06-13 04:50:00,274,150
2026-06-13 04:50:00,275,113
2026-06-13 04:50:00,276,280.466675
2026-06-13 04:50:00,277,280.466675
2026-06-13 04:50:00,278,280.493744
2026-06-13 04:50:00,279,0
2026-06-13 04:50:00,280,0
2026-06-13 04:50:00,281,323.555542
2026-06-13 04:50:00,282,323.555542
2026-06-13 04:50:00,283,283.073517
2026-06-13 04:50:00,287,11.566515
2026-06-13 04:50:00,288,10.861538
2026-06-13 04:50:00,289,2.522813
2026-06-13 04:50:00,290,9.927215
2026-06-13 04:50:00,291,9.944152
2026-06-13 04:50:00,292,13.925537
2026-06-13 04:50:00,293,4.724121
2026-06-13 04:50:00,294,12.705627
2026-06-13 04:50:00,295,11.315247
2026-06-13 04:50:00,296,14.136902
2026-06-13 04:50:00,297,232.660889
2026-06-13 04:50:00,298,97.463791
2026-06-13 04:50:00,299,0
2026-06-13 04:50:00,300,0
2026-06-13 04:50:00,301,0
2026-06-13 04:50:00,302,0
2026-06-13 04:50:00,303,0
2026-06-13 04:50:00,304,0
2026-06-13 04:50:00,305,0
2026-06-13 04:50:00,306,0
2026-06-13 04:50:00,307,0
2026-06-13 04:50:00,308,9.317322
2026-06-13 04:50:00,309,22.730194
2026-06-13 04:50:00,310,0
2026-06-13 04:50:00,311,0
2026-06-13 04:50:00,312,0
2026-06-13 04:50:00,313,0
2026-06-13 04:50:00,314,0
2026-06-13 04:50:00,315,0
2026-06-13 04:50:00,316,0
2026-06-13 04:50:00,317,0
2026-06-13 04:50:00,318,27.704712
2026-06-13 04:50:00,319,24.973297
2026-06-13 04:50:00,320,8.920563
2026-06-13 04:50:00,321,10.934784
2026-06-13 04:50:00,322,0
2026-06-13 04:50:00,323,0
2026-06-13 04:50:00,324,0
2026-06-13 04:50:00,325,0
2026-06-13 04:50:00,326,23.485046
2026-06-13 04:50:00,327,23.446899
2026-06-13 04:50:00,328,75.03273
2026-06-13 04:50:00,329,75.099487
2026-06-13 04:50:00,330,6.691162
2026-06-13 04:50:00,331,125.303284
2026-06-13 04:50:00,332,359.333344
2026-06-13 04:50:00,333,336.35788
2026-06-13 04:50:00,334,349.066681
2026-06-13 04:50:00,335,4.666283
2026-06-13 04:50:00,336,3.880428
2026-06-13 04:50:00,337,2.00354
2026-06-13 04:50:00,338,0
2026-06-13 04:50:00,339,0
2026-06-13 04:50:00,340,0
2026-06-13 04:50:00,341,2.797024
2026-06-13 04:50:00,342,2.44606
2026-06-13 04:50:00,343,2.919098
2026-06-13 04:50:00,344,3.643909
2026-06-13 04:50:00,345,4.162727
2026-06-13 04:50:00,346,11.212498
2026-06-13 04:50:00,347,0
2026-06-13 04:50:00,348,0
2026-06-13 04:50:00,349,0
2026-06-13 04:50:00,350,4.02951
2026-06-13 04:50:00,351,128.859741
2026-06-13 04:50:00,352,60.642181
2026-06-13 04:50:00,353,0
2026-06-13 04:50:00,354,0
2026-06-13 04:50:00,355,0
2026-06-13 04:50:00,356,0
2026-06-13 04:50:00,357,0
2026-06-13 04:50:00,358,0
2026-06-13 04:50:00,359,574.950439
2026-06-13 04:50:00,360,644.103394
2026-06-13 04:50:00,361,0
2026-06-13 04:50:00,362,0
2026-06-13 04:50:00,363,0
2026-06-13 04:50:00,364,2.893356
2026-06-13 04:50:00,365,0
2026-06-13 04:50:00,366,0
2026-06-13 04:50:00,367,0
2026-06-13 04:50:00,368,819
2026-06-13 04:50:00,369,0
2026-06-13 04:50:00,370,0
2026-06-13 04:50:00,371,0
2026-06-13 04:50:00,372,0
2026-06-13 04:50:00,373,0
2026-06-13 04:50:00,374,0
2026-06-13 04:50:00,375,0
2026-06-13 04:50:00,376,0
2026-06-13 04:50:00,377,33.718994
2026-06-13 04:50:00,378,0
2026-06-13 04:50:00,380,11.552658
2026-06-13 04:50:00,381,69.001923
2026-06-13 04:50:00,382,0
2026-06-13 04:50:00,383,131.663712
2026-06-13 04:50:00,384,0
2026-06-13 04:50:00,385,0
2026-06-13 04:50:00,386,0
2026-06-13 04:50:00,387,0
2026-06-13 04:50:00,388,13.101562
2026-06-13 04:50:00,389,97.617188
2026-06-13 04:50:00,390,175.148438
2026-06-13 04:50:00,391,97.148438
2026-06-13 04:50:00,392,2.310375
2026-06-13 04:50:00,393,2.252758
2026-06-13 04:50:00,394,0
2026-06-13 04:50:00,395,0
2026-06-13 04:50:00,396,0
2026-06-13 04:50:00,397,0
2026-06-13 04:50:00,398,0
2026-06-13 04:50:00,399,0
2026-06-13 04:50:00,400,0
2026-06-13 04:50:00,401,0
2026-06-13 04:50:00,402,0
2026-06-13 04:50:00,403,0
2026-06-13 04:50:00,404,0
2026-06-13 04:50:00,405,0
2026-06-13 04:50:00,406,0
2026-06-13 04:50:00,407,0
2026-06-13 04:50:00,408,1.503906
2026-06-13 04:50:00,409,2.173828
2026-06-13 04:50:00,410,20
2026-06-13 04:50:00,411,20
2026-06-13 04:50:00,412,0
2026-06-13 04:50:00,413,4.238876
2026-06-13 04:50:00,414,0
2026-06-13 04:50:00,415,646.790588
2026-06-13 04:50:00,416,58.348389
2026-06-13 04:50:00,417,398.514893
2026-06-13 04:50:00,418,375.907898
2026-06-13 04:50:00,419,994
2026-06-13 04:50:00,420,112.54541
2026-06-13 04:50:00,421,0
2026-06-13 04:50:00,422,120.143677
2026-06-13 04:50:00,423,0
2026-06-13 04:50:00,424,0
2026-06-13 04:50:00,425,0
2026-06-13 04:50:00,426,0
2026-06-13 04:50:00,427,0
2026-06-13 04:50:00,428,83.002388
2026-06-13 04:50:00,429,80.797729
2026-06-13 04:50:00,430,38.805901
2026-06-13 04:50:00,431,0
2026-06-13 04:50:00,432,0
2026-06-13 04:50:00,433,0
2026-06-13 04:50:00,434,0
2026-06-13 04:50:00,435,0.763092
2026-06-13 04:50:00,436,5.215118
2026-06-13 04:50:00,437,115
2026-06-13 04:50:00,438,115
2026-06-13 04:50:00,439,186
2026-06-13 04:50:00,440,6.327637
2026-06-13 04:50:00,441,115
2026-06-13 04:50:00,442,186
2026-06-13 04:50:00,443,18.901093
2026-06-13 04:50:00,444,14.158508
2026-06-13 04:50:00,445,16.01709
2026-06-13 04:50:00,446,6.601166
2026-06-13 04:50:00,447,5.334625
2026-06-13 04:50:00,448,15.344696
2026-06-13 04:50:00,449,187.896362
2026-06-13 04:50:00,450,3.930786
2026-06-13 04:50:00,451,204
2026-06-13 04:50:00,452,190
2026-06-13 04:50:00,453,190
2026-06-13 04:50:00,454,190
2026-06-13 04:50:00,455,0
2026-06-13 04:50:00,456,0
2026-06-13 04:50:00,457,12.212402
2026-06-13 04:50:00,458,2.783752
2026-06-13 04:50:00,459,0
2026-06-13 04:50:00,460,26.580078
2026-06-13 04:50:00,461,38
2026-06-13 04:50:00,462,0
2026-06-13 04:50:00,463,0
2026-06-13 04:50:00,464,23
2026-06-13 04:50:00,465,982.863831
2026-06-13 04:50:00,466,0
2026-06-13 04:50:00,467,971.331055
2026-06-13 04:50:00,468,0
2026-06-13 04:50:00,470,354.100098
2026-06-13 04:50:00,471,979.131348
2026-06-13 04:50:00,472,0
2026-06-13 04:50:00,473,0
2026-06-13 04:50:00,474,52.809937
2026-06-13 04:50:00,475,54.924805
2026-06-13 04:50:00,476,6.274292
2026-06-13 04:50:00,477,0
2026-06-13 04:50:00,478,0
2026-06-13 04:50:00,479,1424.579468
2026-06-13 04:50:00,480,1424.72644
2026-06-13 04:50:00,481,310.986664
2026-06-13 04:50:00,482,138.09082
2026-06-13 04:50:00,570,0
2026-06-13 04:50:00,571,0
2026-06-13 04:50:00,572,0
2026-06-13 04:50:00,573,0
2026-06-13 04:50:00,574,0
2026-06-13 04:50:00,575,0
2026-06-13 04:50:00,576,0
2026-06-13 04:50:00,577,0
2026-06-13 04:50:00,578,0
2026-06-13 04:50:00,579,0
2026-06-13 04:50:00,580,0
2026-06-13 04:50:00,581,0
2026-06-13 04:50:00,582,0
2026-06-13 04:50:00,583,0
2026-06-13 04:50:00,584,0
2026-06-13 04:50:00,585,0
2026-06-13 04:50:00,586,0
2026-06-13 04:50:00,587,0
2026-06-13 04:50:00,588,0
2026-06-13 04:50:00,589,0
2026-06-13 04:50:00,590,0
2026-06-13 04:50:00,591,0
2026-06-13 04:50:00,592,0
2026-06-13 04:50:00,593,0
2026-06-13 04:50:00,594,0
2026-06-13 04:50:00,595,0
2026-06-13 04:50:00,596,0
2026-06-13 04:50:00,597,0
2026-06-13 04:50:00,598,0
2026-06-13 04:50:00,599,0
2026-06-13 04:50:00,600,0
2026-06-13 04:50:00,601,0
2026-06-13 04:50:00,602,0
2026-06-13 04:50:00,603,0
2026-06-13 04:55:00,2,50
2026-06-13 04:55:00,3,0
2026-06-13 04:55:00,4,0
2026-06-13 04:55:00,5,447.996643
2026-06-13 04:55:00,6,75.790955
2026-06-13 04:55:00,7,447.996643
2026-06-13 04:55:00,8,206.058411
2026-06-13 04:55:00,9,77.139221
2026-06-13 04:55:00,10,0
2026-06-13 04:55:00,11,479.996643
2026-06-13 04:55:00,13,209.057831
2026-06-13 04:55:00,14,121.984222
2026-06-13 04:55:00,15,57.945496
2026-06-13 04:55:00,16,520.804443
2026-06-13 04:55:00,17,379.794861
2026-06-13 04:55:00,18,68.073853
2026-06-13 04:55:00,19,3.171829
2026-06-13 04:55:00,20,0
2026-06-13 04:55:00,21,108.122559
2026-06-13 04:55:00,22,343.505615
2026-06-13 04:55:00,23,320.300171
2026-06-13 04:55:00,24,345.001038
2026-06-13 04:55:00,27,0
2026-06-13 04:55:00,28,0
2026-06-13 04:55:00,29,0
2026-06-13 04:55:00,31,995.044312
2026-06-13 04:55:00,32,1001.363586
2026-06-13 04:55:00,33,299.049744
2026-06-13 04:55:00,35,208
2026-06-13 04:55:00,36,114
2026-06-13 04:55:00,37,0
2026-06-13 04:55:00,38,477.988159
2026-06-13 04:55:00,39,0
2026-06-13 04:55:00,40,119.304199
2026-06-13 04:55:00,41,103.942993
2026-06-13 04:55:00,42,463
2026-06-13 04:55:00,43,0
2026-06-13 04:55:00,44,0
2026-06-13 04:55:00,45,0
2026-06-13 04:55:00,46,0
2026-06-13 04:55:00,47,0
2026-06-13 04:55:00,48,0
2026-06-13 04:55:00,49,0
2026-06-13 04:55:00,50,0
2026-06-13 04:55:00,51,0
2026-06-13 04:55:00,52,97.523132
2026-06-13 04:55:00,53,444.266663
2026-06-13 04:55:00,54,82.448792
2026-06-13 04:55:00,55,0
2026-06-13 04:55:00,56,0
2026-06-13 04:55:00,57,0
2026-06-13 04:55:00,58,480
2026-06-13 04:55:00,59,469
2026-06-13 04:55:00,60,0
2026-06-13 04:55:00,61,975.959106
2026-06-13 04:55:00,62,0
2026-06-13 04:55:00,63,4.686546
2026-06-13 04:55:00,64,0
2026-06-13 04:55:00,65,0
2026-06-13 04:55:00,66,0
2026-06-13 04:55:00,67,0
2026-06-13 04:55:00,68,0
2026-06-13 04:55:00,69,386.319092
2026-06-13 04:55:00,70,180.149536
2026-06-13 04:55:00,71,0
2026-06-13 04:55:00,72,0
2026-06-13 04:55:00,73,0
2026-06-13 04:55:00,74,0
2026-06-13 04:55:00,75,0
2026-06-13 04:55:00,76,87.400391
2026-06-13 04:55:00,77,0
2026-06-13 04:55:00,78,476.996277
2026-06-13 04:55:00,81,79.42749
2026-06-13 04:55:00,82,240.900879
2026-06-13 04:55:00,83,479.996643
2026-06-13 04:55:00,84,0
2026-06-13 04:55:00,85,541.134277
2026-06-13 04:55:00,86,951.794189
2026-06-13 04:55:00,87,0
2026-06-13 04:55:00,88,0
2026-06-13 04:55:00,89,0
2026-06-13 04:55:00,90,0
2026-06-13 04:55:00,91,0
2026-06-13 04:55:00,92,0
2026-06-13 04:55:00,93,15.026123
2026-06-13 04:55:00,94,5.206787
2026-06-13 04:55:00,95,50.28595
2026-06-13 04:55:00,96,41.515488
2026-06-13 04:55:00,97,0
2026-06-13 04:55:00,98,8.672119
2026-06-13 04:55:00,99,3.301483
2026-06-13 04:55:00,100,31.333961
2026-06-13 04:55:00,101,0
2026-06-13 04:55:00,102,9.500641
2026-06-13 04:55:00,103,888.718445
2026-06-13 04:55:00,104,96.96875
2026-06-13 04:55:00,105,0
2026-06-13 04:55:00,106,0
2026-06-13 04:55:00,107,349
2026-06-13 04:55:00,108,150
2026-06-13 04:55:00,109,0
2026-06-13 04:55:00,110,0
2026-06-13 04:55:00,111,0
2026-06-13 04:55:00,112,0
2026-06-13 04:55:00,113,0
2026-06-13 04:55:00,114,0
2026-06-13 04:55:00,115,0
2026-06-13 04:55:00,116,0
2026-06-13 04:55:00,117,0
2026-06-13 04:55:00,118,0
2026-06-13 04:55:00,119,0
2026-06-13 04:55:00,120,0
2026-06-13 04:55:00,121,0
2026-06-13 04:55:00,122,0
2026-06-13 04:55:00,123,0
2026-06-13 04:55:00,124,0
2026-06-13 04:55:00,125,0
2026-06-13 04:55:00,126,67.72522
2026-06-13 04:55:00,127,4.434814
2026-06-13 04:55:00,128,4.226074
2026-06-13 04:55:00,130,0
2026-06-13 04:55:00,131,0
2026-06-13 04:55:00,132,528.17334
2026-06-13 04:55:00,133,214
2026-06-13 04:55:00,134,103
2026-06-13 04:55:00,135,0
2026-06-13 04:55:00,136,11
2026-06-13 04:55:00,137,1003.375366
2026-06-13 04:55:00,138,999.786377
2026-06-13 04:55:00,139,982.345642
2026-06-13 04:55:00,140,982.445129
2026-06-13 04:55:00,141,0
2026-06-13 04:55:00,142,967.520752
2026-06-13 04:55:00,143,0
2026-06-13 04:55:00,144,285.600006
2026-06-13 04:55:00,146,149.875
2026-06-13 04:55:00,147,149.875
2026-06-13 04:55:00,148,170.09935
2026-06-13 04:55:00,149,8.62207
2026-06-13 04:55:00,150,19.285889
2026-06-13 04:55:00,151,15.668579
2026-06-13 04:55:00,152,178
2026-06-13 04:55:00,153,178
2026-06-13 04:55:00,154,182
2026-06-13 04:55:00,155,174.5
2026-06-13 04:55:00,156,174.5
2026-06-13 04:55:00,157,184
2026-06-13 04:55:00,158,1.438492
2026-06-13 04:55:00,159,1.887482
2026-06-13 04:55:00,160,3.679321
2026-06-13 04:55:00,161,0
2026-06-13 04:55:00,162,0
2026-06-13 04:55:00,163,0
2026-06-13 04:55:00,164,0
2026-06-13 04:55:00,165,0
2026-06-13 04:55:00,166,0
2026-06-13 04:55:00,167,13.651604
2026-06-13 04:55:00,168,191.685333
2026-06-13 04:55:00,169,96.306602
2026-06-13 04:55:00,170,0
2026-06-13 04:55:00,171,635.441162
2026-06-13 04:55:00,172,0
2026-06-13 04:55:00,173,0
2026-06-13 04:55:00,174,295
2026-06-13 04:55:00,175,295
2026-06-13 04:55:00,178,0
2026-06-13 04:55:00,179,0
2026-06-13 04:55:00,180,0
2026-06-13 04:55:00,181,0
2026-06-13 04:55:00,182,47.066254
2026-06-13 04:55:00,183,0
2026-06-13 04:55:00,184,0
2026-06-13 04:55:00,185,0
2026-06-13 04:55:00,186,0
2026-06-13 04:55:00,187,162.064728
2026-06-13 04:55:00,188,162.064728
2026-06-13 04:55:00,189,216
2026-06-13 04:55:00,190,392.569672
2026-06-13 04:55:00,191,0
2026-06-13 04:55:00,192,0
2026-06-13 04:55:00,193,0
2026-06-13 04:55:00,194,0
2026-06-13 04:55:00,195,0
2026-06-13 04:55:00,196,0
2026-06-13 04:55:00,197,0
2026-06-13 04:55:00,198,0
2026-06-13 04:55:00,199,0
2026-06-13 04:55:00,200,0
2026-06-13 04:55:00,201,0
2026-06-13 04:55:00,202,0
2026-06-13 04:55:00,203,1001.378967
2026-06-13 04:55:00,204,1000
2026-06-13 04:55:00,205,0
2026-06-13 04:55:00,206,0
2026-06-13 04:55:00,207,0
2026-06-13 04:55:00,208,0
2026-06-13 04:55:00,209,0
2026-06-13 04:55:00,210,76.533333
2026-06-13 04:55:00,211,33.360001
2026-06-13 04:55:00,212,1410
2026-06-13 04:55:00,213,1412
2026-06-13 04:55:00,214,0
2026-06-13 04:55:00,215,7.580811
2026-06-13 04:55:00,216,6.894165
2026-06-13 04:55:00,217,21.634521
2026-06-13 04:55:00,218,5.656332
2026-06-13 04:55:00,219,11.306209
2026-06-13 04:55:00,220,16.893837
2026-06-13 04:55:00,221,35
2026-06-13 04:55:00,222,189.820984
2026-06-13 04:55:00,223,16.234253
2026-06-13 04:55:00,224,0
2026-06-13 04:55:00,225,0
2026-06-13 04:55:00,226,0
2026-06-13 04:55:00,227,115.760895
2026-06-13 04:55:00,228,15.912735
2026-06-13 04:55:00,229,3.955688
2026-06-13 04:55:00,230,0
2026-06-13 04:55:00,231,1.679962
2026-06-13 04:55:00,232,3.807678
2026-06-13 04:55:00,233,7.9151
2026-06-13 04:55:00,234,4.036377
2026-06-13 04:55:00,235,0
2026-06-13 04:55:00,236,0
2026-06-13 04:55:00,237,0
2026-06-13 04:55:00,238,0
2026-06-13 04:55:00,239,0
2026-06-13 04:55:00,240,0
2026-06-13 04:55:00,241,26.28479
2026-06-13 04:55:00,242,0.837708
2026-06-13 04:55:00,245,0
2026-06-13 04:55:00,246,0
2026-06-13 04:55:00,247,213.61702
2026-06-13 04:55:00,248,106.38298
2026-06-13 04:55:00,249,0
2026-06-13 04:55:00,250,0
2026-06-13 04:55:00,251,0
2026-06-13 04:55:00,254,76.811798
2026-06-13 04:55:00,255,55.09848
2026-06-13 04:55:00,256,99.004486
2026-06-13 04:55:00,257,0
2026-06-13 04:55:00,258,99.004486
2026-06-13 04:55:00,259,130
2026-06-13 04:55:00,260,0
2026-06-13 04:55:00,261,0
2026-06-13 04:55:00,262,149
2026-06-13 04:55:00,263,149
2026-06-13 04:55:00,264,172
2026-06-13 04:55:00,265,172.002319
2026-06-13 04:55:00,266,172.002319
2026-06-13 04:55:00,267,212
2026-06-13 04:55:00,268,188.936096
2026-06-13 04:55:00,269,115.045258
2026-06-13 04:55:00,270,244.896423
2026-06-13 04:55:00,271,81.640686
2026-06-13 04:55:00,272,150
2026-06-13 04:55:00,273,111
2026-06-13 04:55:00,274,150
2026-06-13 04:55:00,275,113
2026-06-13 04:55:00,276,280.466675
2026-06-13 04:55:00,277,280.466675
2026-06-13 04:55:00,278,280.493744
2026-06-13 04:55:00,279,0
2026-06-13 04:55:00,280,0
2026-06-13 04:55:00,281,323.555542
2026-06-13 04:55:00,282,323.555542
2026-06-13 04:55:00,283,283.073517
2026-06-13 04:55:00,287,11.479233
2026-06-13 04:55:00,288,10.875576
2026-06-13 04:55:00,289,2.525254
2026-06-13 04:55:00,290,9.872969
2026-06-13 04:55:00,291,9.921721
2026-06-13 04:55:00,292,13.925537
2026-06-13 04:55:00,293,4.724121
2026-06-13 04:55:00,294,12.705627
2026-06-13 04:55:00,295,11.315247
2026-06-13 04:55:00,296,14.136902
2026-06-13 04:55:00,297,232.477783
2026-06-13 04:55:00,298,96.758804
2026-06-13 04:55:00,299,0
2026-06-13 04:55:00,300,0
2026-06-13 04:55:00,301,0
2026-06-13 04:55:00,302,0
2026-06-13 04:55:00,303,0
2026-06-13 04:55:00,304,0
2026-06-13 04:55:00,305,0
2026-06-13 04:55:00,306,0
2026-06-13 04:55:00,307,0
2026-06-13 04:55:00,308,9.317322
2026-06-13 04:55:00,309,22.730194
2026-06-13 04:55:00,310,0
2026-06-13 04:55:00,311,0
2026-06-13 04:55:00,312,0
2026-06-13 04:55:00,313,0
2026-06-13 04:55:00,314,0
2026-06-13 04:55:00,315,0
2026-06-13 04:55:00,316,0
2026-06-13 04:55:00,317,0
2026-06-13 04:55:00,318,27.704712
2026-06-13 04:55:00,319,28.498169
2026-06-13 04:55:00,320,8.920563
2026-06-13 04:55:00,321,10.934784
2026-06-13 04:55:00,322,0
2026-06-13 04:55:00,323,0
2026-06-13 04:55:00,324,0
2026-06-13 04:55:00,325,0
2026-06-13 04:55:00,326,23.485046
2026-06-13 04:55:00,327,23.446899
2026-06-13 04:55:00,328,75.03273
2026-06-13 04:55:00,329,75.099487
2026-06-13 04:55:00,330,6.691162
2026-06-13 04:55:00,331,125.303284
2026-06-13 04:55:00,332,359.333344
2026-06-13 04:55:00,333,337.053711
2026-06-13 04:55:00,334,349.066681
2026-06-13 04:55:00,335,4.666283
2026-06-13 04:55:00,336,3.880428
2026-06-13 04:55:00,337,2.00354
2026-06-13 04:55:00,338,0
2026-06-13 04:55:00,339,0
2026-06-13 04:55:00,340,0
2026-06-13 04:55:00,341,2.797024
2026-06-13 04:55:00,342,2.44606
2026-06-13 04:55:00,343,2.919098
2026-06-13 04:55:00,344,3.643909
2026-06-13 04:55:00,345,4.162727
2026-06-13 04:55:00,346,11.212498
2026-06-13 04:55:00,347,0
2026-06-13 04:55:00,348,0
2026-06-13 04:55:00,349,0
2026-06-13 04:55:00,350,4.02951
2026-06-13 04:55:00,351,129.136337
2026-06-13 04:55:00,352,60.890137
2026-06-13 04:55:00,353,0
2026-06-13 04:55:00,354,0
2026-06-13 04:55:00,355,0
2026-06-13 04:55:00,356,0
2026-06-13 04:55:00,357,0
2026-06-13 04:55:00,358,0
2026-06-13 04:55:00,359,575.31665
2026-06-13 04:55:00,360,645.395996
2026-06-13 04:55:00,361,0
2026-06-13 04:55:00,362,0
2026-06-13 04:55:00,363,0
2026-06-13 04:55:00,364,2.893356
2026-06-13 04:55:00,365,0
2026-06-13 04:55:00,366,0
2026-06-13 04:55:00,367,0
2026-06-13 04:55:00,368,819
2026-06-13 04:55:00,369,0
2026-06-13 04:55:00,370,0
2026-06-13 04:55:00,371,0
2026-06-13 04:55:00,372,0
2026-06-13 04:55:00,373,0
2026-06-13 04:55:00,374,0
2026-06-13 04:55:00,375,0
2026-06-13 04:55:00,376,0
2026-06-13 04:55:00,377,33.718994
2026-06-13 04:55:00,378,0
2026-06-13 04:55:00,380,11.552658
2026-06-13 04:55:00,381,69.001923
2026-06-13 04:55:00,382,0
2026-06-13 04:55:00,383,130.301819
2026-06-13 04:55:00,384,0
2026-06-13 04:55:00,385,0
2026-06-13 04:55:00,386,0
2026-06-13 04:55:00,387,0
2026-06-13 04:55:00,388,13.101562
2026-06-13 04:55:00,389,97.617188
2026-06-13 04:55:00,390,175.148438
2026-06-13 04:55:00,391,97.148438
2026-06-13 04:55:00,392,2.310375
2026-06-13 04:55:00,393,2.252758
2026-06-13 04:55:00,394,0
2026-06-13 04:55:00,395,0
2026-06-13 04:55:00,396,0
2026-06-13 04:55:00,397,0
2026-06-13 04:55:00,398,0
2026-06-13 04:55:00,399,0
2026-06-13 04:55:00,400,0
2026-06-13 04:55:00,401,0
2026-06-13 04:55:00,402,0
2026-06-13 04:55:00,403,0
2026-06-13 04:55:00,404,0
2026-06-13 04:55:00,405,0
2026-06-13 04:55:00,406,0
2026-06-13 04:55:00,407,0
2026-06-13 04:55:00,408,1.503906
2026-06-13 04:55:00,409,2.173828
2026-06-13 04:55:00,410,20
2026-06-13 04:55:00,411,20
2026-06-13 04:55:00,412,0
2026-06-13 04:55:00,413,4.238876
2026-06-13 04:55:00,414,0
2026-06-13 04:55:00,415,646.790588
2026-06-13 04:55:00,416,58.348389
2026-06-13 04:55:00,417,397.015137
2026-06-13 04:55:00,418,405.066681
2026-06-13 04:55:00,419,994
2026-06-13 04:55:00,420,112.54541
2026-06-13 04:55:00,421,0
2026-06-13 04:55:00,422,120.143677
2026-06-13 04:55:00,423,0
2026-06-13 04:55:00,424,0
2026-06-13 04:55:00,425,0
2026-06-13 04:55:00,426,0
2026-06-13 04:55:00,427,0
2026-06-13 04:55:00,428,82.028008
2026-06-13 04:55:00,429,80.999504
2026-06-13 04:55:00,430,38.973221
2026-06-13 04:55:00,431,0
2026-06-13 04:55:00,432,0
2026-06-13 04:55:00,433,0
2026-06-13 04:55:00,434,0
2026-06-13 04:55:00,435,0.763092
2026-06-13 04:55:00,436,5.215118
2026-06-13 04:55:00,437,115
2026-06-13 04:55:00,438,115
2026-06-13 04:55:00,439,186
2026-06-13 04:55:00,440,6.327637
2026-06-13 04:55:00,441,115
2026-06-13 04:55:00,442,186
2026-06-13 04:55:00,443,18.901093
2026-06-13 04:55:00,444,14.158508
2026-06-13 04:55:00,445,16.01709
2026-06-13 04:55:00,446,6.601166
2026-06-13 04:55:00,447,5.334625
2026-06-13 04:55:00,448,15.344696
2026-06-13 04:55:00,449,187.896362
2026-06-13 04:55:00,450,3.930786
2026-06-13 04:55:00,451,204
2026-06-13 04:55:00,452,190
2026-06-13 04:55:00,453,190
2026-06-13 04:55:00,454,190
2026-06-13 04:55:00,455,0
2026-06-13 04:55:00,456,0
2026-06-13 04:55:00,457,12.212402
2026-06-13 04:55:00,458,2.783752
2026-06-13 04:55:00,459,0
2026-06-13 04:55:00,460,26.580078
2026-06-13 04:55:00,461,38
2026-06-13 04:55:00,462,0
2026-06-13 04:55:00,463,0
2026-06-13 04:55:00,464,23
2026-06-13 04:55:00,465,984.893616
2026-06-13 04:55:00,466,0
2026-06-13 04:55:00,467,972.649414
2026-06-13 04:55:00,468,0
2026-06-13 04:55:00,470,364.537598
2026-06-13 04:55:00,471,989.568848
2026-06-13 04:55:00,472,0
2026-06-13 04:55:00,473,0
2026-06-13 04:55:00,474,52.809937
2026-06-13 04:55:00,475,54.924805
2026-06-13 04:55:00,476,6.274292
2026-06-13 04:55:00,477,0
2026-06-13 04:55:00,478,0
2026-06-13 04:55:00,479,1420.094727
2026-06-13 04:55:00,480,1424.652954
2026-06-13 04:55:00,481,333.200012
2026-06-13 04:55:00,482,142
2026-06-13 04:55:00,570,0
2026-06-13 04:55:00,571,0
2026-06-13 04:55:00,572,0
2026-06-13 04:55:00,573,0
2026-06-13 04:55:00,574,0
2026-06-13 04:55:00,575,0
2026-06-13 04:55:00,576,0
2026-06-13 04:55:00,577,0
2026-06-13 04:55:00,578,0
2026-06-13 04:55:00,579,0
2026-06-13 04:55:00,580,0
2026-06-13 04:55:00,581,0
2026-06-13 04:55:00,582,0
2026-06-13 04:55:00,583,0
2026-06-13 04:55:00,584,0
2026-06-13 04:55:00,585,0
2026-06-13 04:55:00,586,0
2026-06-13 04:55:00,587,0
2026-06-13 04:55:00,588,0
2026-06-13 04:55:00,589,0
2026-06-13 04:55:00,590,0
2026-06-13 04:55:00,591,0
2026-06-13 04:55:00,592,0
2026-06-13 04:55:00,593,0
2026-06-13 04:55:00,594,0
2026-06-13 04:55:00,595,0
2026-06-13 04:55:00,596,0
2026-06-13 04:55:00,597,0
2026-06-13 04:55:00,598,0
2026-06-13 04:55:00,599,0
2026-06-13 04:55:00,600,0
2026-06-13 04:55:00,601,0
2026-06-13 04:55:00,602,0
2026-06-13 04:55:00,603,0
2026-06-13 05:00:00,2,50
2026-06-13 05:00:00,3,0
2026-06-13 05:00:00,4,0
2026-06-13 05:00:00,5,447.996643
2026-06-13 05:00:00,6,75.790955
2026-06-13 05:00:00,7,447.996643
2026-06-13 05:00:00,8,207.119812
2026-06-13 05:00:00,9,77.139221
2026-06-13 05:00:00,10,0
2026-06-13 05:00:00,11,479.996643
2026-06-13 05:00:00,13,209.057831
2026-06-13 05:00:00,14,121.984222
2026-06-13 05:00:00,15,57.945496
2026-06-13 05:00:00,16,520.712891
2026-06-13 05:00:00,17,379.794861
2026-06-13 05:00:00,18,68.073853
2026-06-13 05:00:00,19,3.672523
2026-06-13 05:00:00,20,0
2026-06-13 05:00:00,21,108.122559
2026-06-13 05:00:00,22,342.838074
2026-06-13 05:00:00,23,320.5672
2026-06-13 05:00:00,24,344.680603
2026-06-13 05:00:00,27,0
2026-06-13 05:00:00,28,0
2026-06-13 05:00:00,29,0
2026-06-13 05:00:00,31,991.906738
2026-06-13 05:00:00,32,998.181824
2026-06-13 05:00:00,33,328.976685
2026-06-13 05:00:00,35,208
2026-06-13 05:00:00,36,114
2026-06-13 05:00:00,37,0
2026-06-13 05:00:00,38,477.988159
2026-06-13 05:00:00,39,0
2026-06-13 05:00:00,40,119.304199
2026-06-13 05:00:00,41,103.942993
2026-06-13 05:00:00,42,463
2026-06-13 05:00:00,43,0
2026-06-13 05:00:00,44,0
2026-06-13 05:00:00,45,0
2026-06-13 05:00:00,46,0
2026-06-13 05:00:00,47,0
2026-06-13 05:00:00,48,0
2026-06-13 05:00:00,49,0
2026-06-13 05:00:00,50,0
2026-06-13 05:00:00,51,0
2026-06-13 05:00:00,52,97.523132
2026-06-13 05:00:00,53,444.266663
2026-06-13 05:00:00,54,82.448792
2026-06-13 05:00:00,55,0
2026-06-13 05:00:00,56,0
2026-06-13 05:00:00,57,0
2026-06-13 05:00:00,58,480
2026-06-13 05:00:00,59,469
2026-06-13 05:00:00,60,0
2026-06-13 05:00:00,61,975.959106
2026-06-13 05:00:00,62,0
2026-06-13 05:00:00,63,9.242359
2026-06-13 05:00:00,64,0
2026-06-13 05:00:00,65,0
2026-06-13 05:00:00,66,0
2026-06-13 05:00:00,67,0
2026-06-13 05:00:00,68,0
2026-06-13 05:00:00,69,385.678223
2026-06-13 05:00:00,70,182.734436
2026-06-13 05:00:00,71,0
2026-06-13 05:00:00,72,0
2026-06-13 05:00:00,73,0
2026-06-13 05:00:00,74,0
2026-06-13 05:00:00,75,0
2026-06-13 05:00:00,76,87.400391
2026-06-13 05:00:00,77,0
2026-06-13 05:00:00,78,476.996277
2026-06-13 05:00:00,81,79.42749
2026-06-13 05:00:00,82,225.977356
2026-06-13 05:00:00,83,479.996643
2026-06-13 05:00:00,84,0
2026-06-13 05:00:00,85,541.134277
2026-06-13 05:00:00,86,954.279419
2026-06-13 05:00:00,87,0
2026-06-13 05:00:00,88,0
2026-06-13 05:00:00,89,0
2026-06-13 05:00:00,90,0
2026-06-13 05:00:00,91,0
2026-06-13 05:00:00,92,0
2026-06-13 05:00:00,93,15.026123
2026-06-13 05:00:00,94,5.206787
2026-06-13 05:00:00,95,50.28595
2026-06-13 05:00:00,96,41.518692
2026-06-13 05:00:00,97,0
2026-06-13 05:00:00,98,8.672119
2026-06-13 05:00:00,99,3.301483
2026-06-13 05:00:00,100,31.352272
2026-06-13 05:00:00,101,0
2026-06-13 05:00:00,102,9.327072
2026-06-13 05:00:00,103,888.718445
2026-06-13 05:00:00,104,96.96875
2026-06-13 05:00:00,105,0
2026-06-13 05:00:00,106,0
2026-06-13 05:00:00,107,349
2026-06-13 05:00:00,108,150
2026-06-13 05:00:00,109,0
2026-06-13 05:00:00,110,0
2026-06-13 05:00:00,111,0
2026-06-13 05:00:00,112,0
2026-06-13 05:00:00,113,0
2026-06-13 05:00:00,114,0
2026-06-13 05:00:00,115,0
2026-06-13 05:00:00,116,0
2026-06-13 05:00:00,117,0
2026-06-13 05:00:00,118,0
2026-06-13 05:00:00,119,0
2026-06-13 05:00:00,120,0
2026-06-13 05:00:00,121,0
2026-06-13 05:00:00,122,0
2026-06-13 05:00:00,123,0
2026-06-13 05:00:00,124,0
2026-06-13 05:00:00,125,0
2026-06-13 05:00:00,126,67.72522
2026-06-13 05:00:00,127,4.434814
2026-06-13 05:00:00,128,4.226074
2026-06-13 05:00:00,130,0
2026-06-13 05:00:00,131,0
2026-06-13 05:00:00,132,528.17334
2026-06-13 05:00:00,133,214
2026-06-13 05:00:00,134,103
2026-06-13 05:00:00,135,0
2026-06-13 05:00:00,136,11
2026-06-13 05:00:00,137,1001.9104
2026-06-13 05:00:00,138,998.248291
2026-06-13 05:00:00,139,981.682556
2026-06-13 05:00:00,140,981.782043
2026-06-13 05:00:00,141,0
2026-06-13 05:00:00,142,966.251953
2026-06-13 05:00:00,143,0
2026-06-13 05:00:00,144,285.600006
2026-06-13 05:00:00,146,149.875
2026-06-13 05:00:00,147,149.875
2026-06-13 05:00:00,148,170.09935
2026-06-13 05:00:00,149,8.62207
2026-06-13 05:00:00,150,19.285889
2026-06-13 05:00:00,151,15.668579
2026-06-13 05:00:00,152,178
2026-06-13 05:00:00,153,178
2026-06-13 05:00:00,154,182
2026-06-13 05:00:00,155,174.5
2026-06-13 05:00:00,156,174.5
2026-06-13 05:00:00,157,184
2026-06-13 05:00:00,158,1.438492
2026-06-13 05:00:00,159,1.887482
2026-06-13 05:00:00,160,3.679321
2026-06-13 05:00:00,161,0
2026-06-13 05:00:00,162,0
2026-06-13 05:00:00,163,0
2026-06-13 05:00:00,164,0
2026-06-13 05:00:00,165,0
2026-06-13 05:00:00,166,0
2026-06-13 05:00:00,167,13.552811
2026-06-13 05:00:00,168,190.773712
2026-06-13 05:00:00,169,95.842422
2026-06-13 05:00:00,170,0
2026-06-13 05:00:00,171,635.441162
2026-06-13 05:00:00,172,0
2026-06-13 05:00:00,173,0
2026-06-13 05:00:00,174,295
2026-06-13 05:00:00,175,295
2026-06-13 05:00:00,178,0
2026-06-13 05:00:00,179,0
2026-06-13 05:00:00,180,0
2026-06-13 05:00:00,181,0
2026-06-13 05:00:00,182,47.066254
2026-06-13 05:00:00,183,0
2026-06-13 05:00:00,184,0
2026-06-13 05:00:00,185,0
2026-06-13 05:00:00,186,0
2026-06-13 05:00:00,187,162.064728
2026-06-13 05:00:00,188,162.064728
2026-06-13 05:00:00,189,216
2026-06-13 05:00:00,190,401.740479
2026-06-13 05:00:00,191,0
2026-06-13 05:00:00,192,0
2026-06-13 05:00:00,193,0
2026-06-13 05:00:00,194,0
2026-06-13 05:00:00,195,0
2026-06-13 05:00:00,196,0
2026-06-13 05:00:00,197,0
2026-06-13 05:00:00,198,0
2026-06-13 05:00:00,199,0
2026-06-13 05:00:00,200,0
2026-06-13 05:00:00,201,0
2026-06-13 05:00:00,202,0
2026-06-13 05:00:00,203,1001.378967
2026-06-13 05:00:00,204,1000
2026-06-13 05:00:00,205,0
2026-06-13 05:00:00,206,0
2026-06-13 05:00:00,207,0
2026-06-13 05:00:00,208,0
2026-06-13 05:00:00,209,0
2026-06-13 05:00:00,210,76.533333
2026-06-13 05:00:00,211,33.360001
2026-06-13 05:00:00,212,1410
2026-06-13 05:00:00,213,1412
2026-06-13 05:00:00,214,0
2026-06-13 05:00:00,215,7.580811
2026-06-13 05:00:00,216,6.894165
2026-06-13 05:00:00,217,21.634521
2026-06-13 05:00:00,218,5.656332
2026-06-13 05:00:00,219,11.306209
2026-06-13 05:00:00,220,16.893837
2026-06-13 05:00:00,221,35
2026-06-13 05:00:00,222,189.820984
2026-06-13 05:00:00,223,16.234253
2026-06-13 05:00:00,224,0
2026-06-13 05:00:00,225,0
2026-06-13 05:00:00,226,0
2026-06-13 05:00:00,227,115.995514
2026-06-13 05:00:00,228,24.596771
2026-06-13 05:00:00,229,3.955688
2026-06-13 05:00:00,230,0
2026-06-13 05:00:00,231,1.679962
2026-06-13 05:00:00,232,3.807678
2026-06-13 05:00:00,233,7.9151
2026-06-13 05:00:00,234,4.036377
2026-06-13 05:00:00,235,0
2026-06-13 05:00:00,236,0
2026-06-13 05:00:00,237,0
2026-06-13 05:00:00,238,0
2026-06-13 05:00:00,239,0
2026-06-13 05:00:00,240,0
2026-06-13 05:00:00,241,26.28479
2026-06-13 05:00:00,242,0.837708
2026-06-13 05:00:00,245,0
2026-06-13 05:00:00,246,0
2026-06-13 05:00:00,247,213.61702
2026-06-13 05:00:00,248,106.38298
2026-06-13 05:00:00,249,0
2026-06-13 05:00:00,250,0
2026-06-13 05:00:00,251,0
2026-06-13 05:00:00,254,77.183502
2026-06-13 05:00:00,255,55.09848
2026-06-13 05:00:00,256,99.004486
2026-06-13 05:00:00,257,0
2026-06-13 05:00:00,258,99.004486
2026-06-13 05:00:00,259,130
2026-06-13 05:00:00,260,0
2026-06-13 05:00:00,261,0
2026-06-13 05:00:00,262,149
2026-06-13 05:00:00,263,149
2026-06-13 05:00:00,264,172
2026-06-13 05:00:00,265,172.002319
2026-06-13 05:00:00,266,172.002319
2026-06-13 05:00:00,267,212
2026-06-13 05:00:00,268,190.983459
2026-06-13 05:00:00,269,116.08905
2026-06-13 05:00:00,270,244.661377
2026-06-13 05:00:00,271,81.747498
2026-06-13 05:00:00,272,150
2026-06-13 05:00:00,273,111
2026-06-13 05:00:00,274,150
2026-06-13 05:00:00,275,113
2026-06-13 05:00:00,276,280.466675
2026-06-13 05:00:00,277,280.466675
2026-06-13 05:00:00,278,280.493744
2026-06-13 05:00:00,279,0
2026-06-13 05:00:00,280,0
2026-06-13 05:00:00,281,323.555542
2026-06-13 05:00:00,282,323.555542
2026-06-13 05:00:00,283,283.073517
2026-06-13 05:00:00,287,11.540879
2026-06-13 05:00:00,288,10.896939
2026-06-13 05:00:00,289,2.523423
2026-06-13 05:00:00,290,9.860838
2026-06-13 05:00:00,291,9.90753
2026-06-13 05:00:00,292,13.925537
2026-06-13 05:00:00,293,4.724121
2026-06-13 05:00:00,294,12.705627
2026-06-13 05:00:00,295,11.315247
2026-06-13 05:00:00,296,14.136902
2026-06-13 05:00:00,297,234.766663
2026-06-13 05:00:00,298,96.893402
2026-06-13 05:00:00,299,0
2026-06-13 05:00:00,300,0
2026-06-13 05:00:00,301,0
2026-06-13 05:00:00,302,0
2026-06-13 05:00:00,303,0
2026-06-13 05:00:00,304,0
2026-06-13 05:00:00,305,0
2026-06-13 05:00:00,306,0
2026-06-13 05:00:00,307,0
2026-06-13 05:00:00,308,9.317322
2026-06-13 05:00:00,309,22.730194
2026-06-13 05:00:00,310,0
2026-06-13 05:00:00,311,0
2026-06-13 05:00:00,312,0
2026-06-13 05:00:00,313,0
2026-06-13 05:00:00,314,0
2026-06-13 05:00:00,315,0
2026-06-13 05:00:00,316,0
2026-06-13 05:00:00,317,0
2026-06-13 05:00:00,318,27.704712
2026-06-13 05:00:00,319,33.304871
2026-06-13 05:00:00,320,8.920563
2026-06-13 05:00:00,321,10.934784
2026-06-13 05:00:00,322,0
2026-06-13 05:00:00,323,0
2026-06-13 05:00:00,324,0
2026-06-13 05:00:00,325,0
2026-06-13 05:00:00,326,23.485046
2026-06-13 05:00:00,327,23.446899
2026-06-13 05:00:00,328,75.03273
2026-06-13 05:00:00,329,75.099487
2026-06-13 05:00:00,330,6.691162
2026-06-13 05:00:00,331,125.303284
2026-06-13 05:00:00,332,359.333344
2026-06-13 05:00:00,333,346.520569
2026-06-13 05:00:00,334,349.066681
2026-06-13 05:00:00,335,4.666283
2026-06-13 05:00:00,336,3.880428
2026-06-13 05:00:00,337,2.00354
2026-06-13 05:00:00,338,0
2026-06-13 05:00:00,339,0
2026-06-13 05:00:00,340,0
2026-06-13 05:00:00,341,2.797024
2026-06-13 05:00:00,342,2.44606
2026-06-13 05:00:00,343,2.919098
2026-06-13 05:00:00,344,3.643909
2026-06-13 05:00:00,345,4.162727
2026-06-13 05:00:00,346,11.212498
2026-06-13 05:00:00,347,0
2026-06-13 05:00:00,348,0
2026-06-13 05:00:00,349,0
2026-06-13 05:00:00,350,4.02951
2026-06-13 05:00:00,351,129.899292
2026-06-13 05:00:00,352,59.936447
2026-06-13 05:00:00,353,0
2026-06-13 05:00:00,354,0
2026-06-13 05:00:00,355,0
2026-06-13 05:00:00,356,0
2026-06-13 05:00:00,357,0
2026-06-13 05:00:00,358,0
2026-06-13 05:00:00,359,574.630005
2026-06-13 05:00:00,360,643.145813
2026-06-13 05:00:00,361,0
2026-06-13 05:00:00,362,0
2026-06-13 05:00:00,363,0
2026-06-13 05:00:00,364,2.893356
2026-06-13 05:00:00,365,0
2026-06-13 05:00:00,366,0
2026-06-13 05:00:00,367,0
2026-06-13 05:00:00,368,819
2026-06-13 05:00:00,369,0
2026-06-13 05:00:00,370,0
2026-06-13 05:00:00,371,0
2026-06-13 05:00:00,372,0
2026-06-13 05:00:00,373,0
2026-06-13 05:00:00,374,0
2026-06-13 05:00:00,375,0
2026-06-13 05:00:00,376,0
2026-06-13 05:00:00,377,33.718994
2026-06-13 05:00:00,378,0
2026-06-13 05:00:00,380,11.552658
2026-06-13 05:00:00,381,69.001923
2026-06-13 05:00:00,382,0
2026-06-13 05:00:00,383,133.20871
2026-06-13 05:00:00,384,0
2026-06-13 05:00:00,385,0
2026-06-13 05:00:00,386,0
2026-06-13 05:00:00,387,0
2026-06-13 05:00:00,388,13.101562
2026-06-13 05:00:00,389,97.617188
2026-06-13 05:00:00,390,175.148438
2026-06-13 05:00:00,391,97.148438
2026-06-13 05:00:00,392,2.310375
2026-06-13 05:00:00,393,2.252758
2026-06-13 05:00:00,394,0
2026-06-13 05:00:00,395,0
2026-06-13 05:00:00,396,0
2026-06-13 05:00:00,397,0
2026-06-13 05:00:00,398,0
2026-06-13 05:00:00,399,0
2026-06-13 05:00:00,400,0
2026-06-13 05:00:00,401,0
2026-06-13 05:00:00,402,0
2026-06-13 05:00:00,403,0
2026-06-13 05:00:00,404,0
2026-06-13 05:00:00,405,0
2026-06-13 05:00:00,406,0
2026-06-13 05:00:00,407,0
2026-06-13 05:00:00,408,1.503906
2026-06-13 05:00:00,409,2.173828
2026-06-13 05:00:00,410,20
2026-06-13 05:00:00,411,20
2026-06-13 05:00:00,412,0
2026-06-13 05:00:00,413,4.238876
2026-06-13 05:00:00,414,0
2026-06-13 05:00:00,415,646.790588
2026-06-13 05:00:00,416,58.348389
2026-06-13 05:00:00,417,398.614746
2026-06-13 05:00:00,418,405.066681
2026-06-13 05:00:00,419,994
2026-06-13 05:00:00,420,112.54541
2026-06-13 05:00:00,421,0
2026-06-13 05:00:00,422,120.143677
2026-06-13 05:00:00,423,0
2026-06-13 05:00:00,424,0
2026-06-13 05:00:00,425,0
2026-06-13 05:00:00,426,0
2026-06-13 05:00:00,427,0
2026-06-13 05:00:00,428,82.283913
2026-06-13 05:00:00,429,80.586121
2026-06-13 05:00:00,430,38.840347
2026-06-13 05:00:00,431,0
2026-06-13 05:00:00,432,0
2026-06-13 05:00:00,433,0
2026-06-13 05:00:00,434,0
2026-06-13 05:00:00,435,0.763092
2026-06-13 05:00:00,436,5.215118
2026-06-13 05:00:00,437,115
2026-06-13 05:00:00,438,115
2026-06-13 05:00:00,439,186
2026-06-13 05:00:00,440,6.327637
2026-06-13 05:00:00,441,115
2026-06-13 05:00:00,442,186
2026-06-13 05:00:00,443,18.901093
2026-06-13 05:00:00,444,14.158508
2026-06-13 05:00:00,445,16.01709
2026-06-13 05:00:00,446,6.601166
2026-06-13 05:00:00,447,5.334625
2026-06-13 05:00:00,448,15.344696
2026-06-13 05:00:00,449,187.896362
2026-06-13 05:00:00,450,3.930786
2026-06-13 05:00:00,451,204
2026-06-13 05:00:00,452,190
2026-06-13 05:00:00,453,190
2026-06-13 05:00:00,454,190
2026-06-13 05:00:00,455,0
2026-06-13 05:00:00,456,0
2026-06-13 05:00:00,457,12.212402
2026-06-13 05:00:00,458,2.783752
2026-06-13 05:00:00,459,0
2026-06-13 05:00:00,460,26.580078
2026-06-13 05:00:00,461,38
2026-06-13 05:00:00,462,0
2026-06-13 05:00:00,463,0
2026-06-13 05:00:00,464,23
2026-06-13 05:00:00,465,984.893616
2026-06-13 05:00:00,466,0
2026-06-13 05:00:00,467,971.880371
2026-06-13 05:00:00,468,0
2026-06-13 05:00:00,470,354.100098
2026-06-13 05:00:00,471,989.568848
2026-06-13 05:00:00,472,0
2026-06-13 05:00:00,473,0
2026-06-13 05:00:00,474,52.809937
2026-06-13 05:00:00,475,54.924805
2026-06-13 05:00:00,476,6.274292
2026-06-13 05:00:00,477,0
2026-06-13 05:00:00,478,0
2026-06-13 05:00:00,479,1424.947021
2026-06-13 05:00:00,480,1425.388062
2026-06-13 05:00:00,481,333.200012
2026-06-13 05:00:00,482,142
2026-06-13 05:00:00,570,0
2026-06-13 05:00:00,571,0
2026-06-13 05:00:00,572,0
2026-06-13 05:00:00,573,0
2026-06-13 05:00:00,574,0
2026-06-13 05:00:00,575,0
2026-06-13 05:00:00,576,0
2026-06-13 05:00:00,577,0
2026-06-13 05:00:00,578,0
2026-06-13 05:00:00,579,0
2026-06-13 05:00:00,580,0
2026-06-13 05:00:00,581,0
2026-06-13 05:00:00,582,0
2026-06-13 05:00:00,583,0
2026-06-13 05:00:00,584,0
2026-06-13 05:00:00,585,0
2026-06-13 05:00:00,586,0
2026-06-13 05:00:00,587,0
2026-06-13 05:00:00,588,0
2026-06-13 05:00:00,589,0
2026-06-13 05:00:00,590,0
2026-06-13 05:00:00,591,0
2026-06-13 05:00:00,592,0
2026-06-13 05:00:00,593,0
2026-06-13 05:00:00,594,0
2026-06-13 05:00:00,595,0
2026-06-13 05:00:00,596,0
2026-06-13 05:00:00,597,0
2026-06-13 05:00:00,598,0
2026-06-13 05:00:00,599,0
2026-06-13 05:00:00,600,0
2026-06-13 05:00:00,601,0
2026-06-13 05:00:00,602,0
2026-06-13 05:00:00,603,0
2026-06-13 05:05:00,2,50
2026-06-13 05:05:00,3,0
2026-06-13 05:05:00,4,0
2026-06-13 05:05:00,5,447.996643
2026-06-13 05:05:00,6,75.790955
2026-06-13 05:05:00,7,447.996643
2026-06-13 05:05:00,8,214.320251
2026-06-13 05:05:00,9,77.139221
2026-06-13 05:05:00,10,0
2026-06-13 05:05:00,11,479.996643
2026-06-13 05:05:00,13,209.057831
2026-06-13 05:05:00,14,121.984222
2026-06-13 05:05:00,15,57.945496
2026-06-13 05:05:00,16,520.461121
2026-06-13 05:05:00,17,379.794861
2026-06-13 05:05:00,18,68.073853
2026-06-13 05:05:00,19,3.383545
2026-06-13 05:05:00,20,0
2026-06-13 05:05:00,21,108.122559
2026-06-13 05:05:00,22,342.757935
2026-06-13 05:05:00,23,321.902344
2026-06-13 05:05:00,24,344.760742
2026-06-13 05:05:00,27,0
2026-06-13 05:05:00,28,0
2026-06-13 05:05:00,29,0
2026-06-13 05:05:00,31,992.967285
2026-06-13 05:05:00,32,996.104858
2026-06-13 05:05:00,33,328.335815
2026-06-13 05:05:00,35,208
2026-06-13 05:05:00,36,114
2026-06-13 05:05:00,37,0
2026-06-13 05:05:00,38,477.988159
2026-06-13 05:05:00,39,0
2026-06-13 05:05:00,40,119.304199
2026-06-13 05:05:00,41,103.942993
2026-06-13 05:05:00,42,463
2026-06-13 05:05:00,43,0
2026-06-13 05:05:00,44,0
2026-06-13 05:05:00,45,0
2026-06-13 05:05:00,46,0
2026-06-13 05:05:00,47,0
2026-06-13 05:05:00,48,0
2026-06-13 05:05:00,49,0
2026-06-13 05:05:00,50,0
2026-06-13 05:05:00,51,0
2026-06-13 05:05:00,52,97.523132
2026-06-13 05:05:00,53,444.266663
2026-06-13 05:05:00,54,82.448792
2026-06-13 05:05:00,55,0
2026-06-13 05:05:00,56,0
2026-06-13 05:05:00,57,0
2026-06-13 05:05:00,58,480
2026-06-13 05:05:00,59,469
2026-06-13 05:05:00,60,0
2026-06-13 05:05:00,61,975.959106
2026-06-13 05:05:00,62,0
2026-06-13 05:05:00,63,42.940285
2026-06-13 05:05:00,64,0
2026-06-13 05:05:00,65,0
2026-06-13 05:05:00,66,0
2026-06-13 05:05:00,67,0
2026-06-13 05:05:00,68,0
2026-06-13 05:05:00,69,386.661011
2026-06-13 05:05:00,70,183.866699
2026-06-13 05:05:00,71,0
2026-06-13 05:05:00,72,0
2026-06-13 05:05:00,73,0
2026-06-13 05:05:00,74,0
2026-06-13 05:05:00,75,0
2026-06-13 05:05:00,76,87.400391
2026-06-13 05:05:00,77,0
2026-06-13 05:05:00,78,476.996277
2026-06-13 05:05:00,81,79.42749
2026-06-13 05:05:00,82,226.862427
2026-06-13 05:05:00,83,479.996643
2026-06-13 05:05:00,84,0
2026-06-13 05:05:00,85,557.751709
2026-06-13 05:05:00,86,952.436096
2026-06-13 05:05:00,87,0
2026-06-13 05:05:00,88,0
2026-06-13 05:05:00,89,0
2026-06-13 05:05:00,90,0
2026-06-13 05:05:00,91,0
2026-06-13 05:05:00,92,0
2026-06-13 05:05:00,93,15.026123
2026-06-13 05:05:00,94,5.206787
2026-06-13 05:05:00,95,50.28595
2026-06-13 05:05:00,96,41.563553
2026-06-13 05:05:00,97,0
2026-06-13 05:05:00,98,8.672119
2026-06-13 05:05:00,99,3.301483
2026-06-13 05:05:00,100,31.306496
2026-06-13 05:05:00,101,0
2026-06-13 05:05:00,102,9.714272
2026-06-13 05:05:00,103,888.718445
2026-06-13 05:05:00,104,96.96875
2026-06-13 05:05:00,105,0
2026-06-13 05:05:00,106,0
2026-06-13 05:05:00,107,349
2026-06-13 05:05:00,108,151
2026-06-13 05:05:00,109,0
2026-06-13 05:05:00,110,0
2026-06-13 05:05:00,111,0
2026-06-13 05:05:00,112,0
2026-06-13 05:05:00,113,0
2026-06-13 05:05:00,114,0
2026-06-13 05:05:00,115,0
2026-06-13 05:05:00,116,0
2026-06-13 05:05:00,117,0
2026-06-13 05:05:00,118,0
2026-06-13 05:05:00,119,0
2026-06-13 05:05:00,120,0
2026-06-13 05:05:00,121,0
2026-06-13 05:05:00,122,0
2026-06-13 05:05:00,123,0
2026-06-13 05:05:00,124,0
2026-06-13 05:05:00,125,0
2026-06-13 05:05:00,126,67.72522
2026-06-13 05:05:00,127,4.434814
2026-06-13 05:05:00,128,4.226074
2026-06-13 05:05:00,130,0
2026-06-13 05:05:00,131,0
2026-06-13 05:05:00,132,528.17334
2026-06-13 05:05:00,133,214
2026-06-13 05:05:00,134,103
2026-06-13 05:05:00,135,0
2026-06-13 05:05:00,136,11
2026-06-13 05:05:00,137,1003.375366
2026-06-13 05:05:00,138,998.248291
2026-06-13 05:05:00,139,981.019348
2026-06-13 05:05:00,140,981.085693
2026-06-13 05:05:00,141,0
2026-06-13 05:05:00,142,967.520752
2026-06-13 05:05:00,143,0
2026-06-13 05:05:00,144,285.600006
2026-06-13 05:05:00,146,150.791672
2026-06-13 05:05:00,147,150.791672
2026-06-13 05:05:00,148,170.36969
2026-06-13 05:05:00,149,8.62207
2026-06-13 05:05:00,150,19.285889
2026-06-13 05:05:00,151,15.668579
2026-06-13 05:05:00,152,178
2026-06-13 05:05:00,153,178
2026-06-13 05:05:00,154,182
2026-06-13 05:05:00,155,174.5
2026-06-13 05:05:00,156,174.5
2026-06-13 05:05:00,157,184
2026-06-13 05:05:00,158,1.438492
2026-06-13 05:05:00,159,1.887482
2026-06-13 05:05:00,160,3.679321
2026-06-13 05:05:00,161,0
2026-06-13 05:05:00,162,0
2026-06-13 05:05:00,163,0
2026-06-13 05:05:00,164,0
2026-06-13 05:05:00,165,0
2026-06-13 05:05:00,166,0
2026-06-13 05:05:00,167,13.699173
2026-06-13 05:05:00,168,189.528091
2026-06-13 05:05:00,169,95.20816
2026-06-13 05:05:00,170,0
2026-06-13 05:05:00,171,635.441162
2026-06-13 05:05:00,172,0
2026-06-13 05:05:00,173,0
2026-06-13 05:05:00,174,295
2026-06-13 05:05:00,175,295
2026-06-13 05:05:00,178,0
2026-06-13 05:05:00,179,0
2026-06-13 05:05:00,180,0
2026-06-13 05:05:00,181,0
2026-06-13 05:05:00,182,46.806091
2026-06-13 05:05:00,183,0
2026-06-13 05:05:00,184,0
2026-06-13 05:05:00,185,0
2026-06-13 05:05:00,186,0
2026-06-13 05:05:00,187,162.064728
2026-06-13 05:05:00,188,162.064728
2026-06-13 05:05:00,189,216
2026-06-13 05:05:00,190,390.803253
2026-06-13 05:05:00,191,0
2026-06-13 05:05:00,192,0
2026-06-13 05:05:00,193,0
2026-06-13 05:05:00,194,0
2026-06-13 05:05:00,195,0
2026-06-13 05:05:00,196,0
2026-06-13 05:05:00,197,0
2026-06-13 05:05:00,198,0
2026-06-13 05:05:00,199,0
2026-06-13 05:05:00,200,0
2026-06-13 05:05:00,201,0
2026-06-13 05:05:00,202,0
2026-06-13 05:05:00,203,1001.378967
2026-06-13 05:05:00,204,1000
2026-06-13 05:05:00,205,0
2026-06-13 05:05:00,206,0
2026-06-13 05:05:00,207,0
2026-06-13 05:05:00,208,0
2026-06-13 05:05:00,209,0
2026-06-13 05:05:00,210,76.533333
2026-06-13 05:05:00,211,33.360001
2026-06-13 05:05:00,212,1410
2026-06-13 05:05:00,213,1412
2026-06-13 05:05:00,214,0
2026-06-13 05:05:00,215,7.580811
2026-06-13 05:05:00,216,6.894165
2026-06-13 05:05:00,217,21.634521
2026-06-13 05:05:00,218,5.656332
2026-06-13 05:05:00,219,11.306209
2026-06-13 05:05:00,220,16.893837
2026-06-13 05:05:00,221,35
2026-06-13 05:05:00,222,189.820984
2026-06-13 05:05:00,223,16.234253
2026-06-13 05:05:00,224,0
2026-06-13 05:05:00,225,0
2026-06-13 05:05:00,226,0
2026-06-13 05:05:00,227,116.136292
2026-06-13 05:05:00,228,36.821716
2026-06-13 05:05:00,229,3.955688
2026-06-13 05:05:00,230,0
2026-06-13 05:05:00,231,1.679962
2026-06-13 05:05:00,232,3.807678
2026-06-13 05:05:00,233,7.9151
2026-06-13 05:05:00,234,4.036377
2026-06-13 05:05:00,235,0
2026-06-13 05:05:00,236,0
2026-06-13 05:05:00,237,0
2026-06-13 05:05:00,238,0
2026-06-13 05:05:00,239,0
2026-06-13 05:05:00,240,0
2026-06-13 05:05:00,241,26.425171
2026-06-13 05:05:00,242,0.837708
2026-06-13 05:05:00,245,0
2026-06-13 05:05:00,246,0
2026-06-13 05:05:00,247,213.61702
2026-06-13 05:05:00,248,106.38298
2026-06-13 05:05:00,249,0
2026-06-13 05:05:00,250,0
2026-06-13 05:05:00,251,0
2026-06-13 05:05:00,254,77.183502
2026-06-13 05:05:00,255,54.739563
2026-06-13 05:05:00,256,99.004486
2026-06-13 05:05:00,257,0
2026-06-13 05:05:00,258,99.004486
2026-06-13 05:05:00,259,130
2026-06-13 05:05:00,260,0
2026-06-13 05:05:00,261,0
2026-06-13 05:05:00,262,149
2026-06-13 05:05:00,263,149
2026-06-13 05:05:00,264,172
2026-06-13 05:05:00,265,172.002319
2026-06-13 05:05:00,266,172.002319
2026-06-13 05:05:00,267,212
2026-06-13 05:05:00,268,192.151428
2026-06-13 05:05:00,269,116.382866
2026-06-13 05:05:00,270,244.810913
2026-06-13 05:05:00,271,81.726135
2026-06-13 05:05:00,272,150
2026-06-13 05:05:00,273,111
2026-06-13 05:05:00,274,150
2026-06-13 05:05:00,275,113
2026-06-13 05:05:00,276,280.466675
2026-06-13 05:05:00,277,280.466675
2026-06-13 05:05:00,278,280.493744
2026-06-13 05:05:00,279,0
2026-06-13 05:05:00,280,0
2026-06-13 05:05:00,281,323.555542
2026-06-13 05:05:00,282,323.555542
2026-06-13 05:05:00,283,283.073517
2026-06-13 05:05:00,287,11.52562
2026-06-13 05:05:00,288,10.862759
2026-06-13 05:05:00,289,2.517777
2026-06-13 05:05:00,290,9.884184
2026-06-13 05:05:00,291,9.924468
2026-06-13 05:05:00,292,13.925537
2026-06-13 05:05:00,293,4.724121
2026-06-13 05:05:00,294,12.705627
2026-06-13 05:05:00,295,11.315247
2026-06-13 05:05:00,296,14.136902
2026-06-13 05:05:00,297,231.562256
2026-06-13 05:05:00,298,96.752396
2026-06-13 05:05:00,299,0
2026-06-13 05:05:00,300,0
2026-06-13 05:05:00,301,0
2026-06-13 05:05:00,302,0
2026-06-13 05:05:00,303,0
2026-06-13 05:05:00,304,0
2026-06-13 05:05:00,305,0
2026-06-13 05:05:00,306,0
2026-06-13 05:05:00,307,0
2026-06-13 05:05:00,308,9.317322
2026-06-13 05:05:00,309,22.730194
2026-06-13 05:05:00,310,0
2026-06-13 05:05:00,311,0
2026-06-13 05:05:00,312,0
2026-06-13 05:05:00,313,0
2026-06-13 05:05:00,314,0
2026-06-13 05:05:00,315,0
2026-06-13 05:05:00,316,0
2026-06-13 05:05:00,317,0
2026-06-13 05:05:00,318,27.704712
2026-06-13 05:05:00,319,32.862335
2026-06-13 05:05:00,320,8.920563
2026-06-13 05:05:00,321,10.934784
2026-06-13 05:05:00,322,0
2026-06-13 05:05:00,323,0
2026-06-13 05:05:00,324,0
2026-06-13 05:05:00,325,0
2026-06-13 05:05:00,326,23.485046
2026-06-13 05:05:00,327,23.446899
2026-06-13 05:05:00,328,75.03273
2026-06-13 05:05:00,329,75.099487
2026-06-13 05:05:00,330,6.691162
2026-06-13 05:05:00,331,125.303284
2026-06-13 05:05:00,332,359.333344
2026-06-13 05:05:00,333,345.604401
2026-06-13 05:05:00,334,349.066681
2026-06-13 05:05:00,335,4.666283
2026-06-13 05:05:00,336,3.880428
2026-06-13 05:05:00,337,2.00354
2026-06-13 05:05:00,338,0
2026-06-13 05:05:00,339,0
2026-06-13 05:05:00,340,0
2026-06-13 05:05:00,341,2.797024
2026-06-13 05:05:00,342,2.44606
2026-06-13 05:05:00,343,2.919098
2026-06-13 05:05:00,344,3.643909
2026-06-13 05:05:00,345,4.162727
2026-06-13 05:05:00,346,11.212498
2026-06-13 05:05:00,347,0
2026-06-13 05:05:00,348,0
2026-06-13 05:05:00,349,0
2026-06-13 05:05:00,350,4.02951
2026-06-13 05:05:00,351,129.546417
2026-06-13 05:05:00,352,59.726639
2026-06-13 05:05:00,353,0
2026-06-13 05:05:00,354,0
2026-06-13 05:05:00,355,0
2026-06-13 05:05:00,356,0
2026-06-13 05:05:00,357,0
2026-06-13 05:05:00,358,0
2026-06-13 05:05:00,359,574.858887
2026-06-13 05:05:00,360,645.348145
2026-06-13 05:05:00,361,0
2026-06-13 05:05:00,362,0
2026-06-13 05:05:00,363,0
2026-06-13 05:05:00,364,2.893356
2026-06-13 05:05:00,365,0
2026-06-13 05:05:00,366,0
2026-06-13 05:05:00,367,0
2026-06-13 05:05:00,368,819
2026-06-13 05:05:00,369,0
2026-06-13 05:05:00,370,0
2026-06-13 05:05:00,371,0
2026-06-13 05:05:00,372,0
2026-06-13 05:05:00,373,0
2026-06-13 05:05:00,374,0
2026-06-13 05:05:00,375,0
2026-06-13 05:05:00,376,0
2026-06-13 05:05:00,377,33.718994
2026-06-13 05:05:00,378,0
2026-06-13 05:05:00,380,11.552658
2026-06-13 05:05:00,381,69.001923
2026-06-13 05:05:00,382,0
2026-06-13 05:05:00,383,129.981384
2026-06-13 05:05:00,384,0
2026-06-13 05:05:00,385,0
2026-06-13 05:05:00,386,0
2026-06-13 05:05:00,387,0
2026-06-13 05:05:00,388,13.101562
2026-06-13 05:05:00,389,97.617188
2026-06-13 05:05:00,390,175.148438
2026-06-13 05:05:00,391,97.148438
2026-06-13 05:05:00,392,2.310375
2026-06-13 05:05:00,393,2.252758
2026-06-13 05:05:00,394,0
2026-06-13 05:05:00,395,0
2026-06-13 05:05:00,396,0
2026-06-13 05:05:00,397,0
2026-06-13 05:05:00,398,0
2026-06-13 05:05:00,399,0
2026-06-13 05:05:00,400,0
2026-06-13 05:05:00,401,0
2026-06-13 05:05:00,402,0
2026-06-13 05:05:00,403,0
2026-06-13 05:05:00,404,0
2026-06-13 05:05:00,405,0
2026-06-13 05:05:00,406,0
2026-06-13 05:05:00,407,0
2026-06-13 05:05:00,408,1.503906
2026-06-13 05:05:00,409,2.173828
2026-06-13 05:05:00,410,20
2026-06-13 05:05:00,411,20
2026-06-13 05:05:00,412,0
2026-06-13 05:05:00,413,4.238876
2026-06-13 05:05:00,414,0
2026-06-13 05:05:00,415,646.790588
2026-06-13 05:05:00,416,58.348389
2026-06-13 05:05:00,417,399.514648
2026-06-13 05:05:00,418,406.673798
2026-06-13 05:05:00,419,994
2026-06-13 05:05:00,420,112.54541
2026-06-13 05:05:00,421,0
2026-06-13 05:05:00,422,120.143677
2026-06-13 05:05:00,423,0
2026-06-13 05:05:00,424,0
2026-06-13 05:05:00,425,0
2026-06-13 05:05:00,426,0
2026-06-13 05:05:00,427,0
2026-06-13 05:05:00,428,82.352806
2026-06-13 05:05:00,429,80.487701
2026-06-13 05:05:00,430,38.820663
2026-06-13 05:05:00,431,0
2026-06-13 05:05:00,432,0
2026-06-13 05:05:00,433,0
2026-06-13 05:05:00,434,0
2026-06-13 05:05:00,435,0.763092
2026-06-13 05:05:00,436,5.215118
2026-06-13 05:05:00,437,115
2026-06-13 05:05:00,438,115
2026-06-13 05:05:00,439,186
2026-06-13 05:05:00,440,6.327637
2026-06-13 05:05:00,441,115
2026-06-13 05:05:00,442,186
2026-06-13 05:05:00,443,18.901093
2026-06-13 05:05:00,444,14.158508
2026-06-13 05:05:00,445,16.01709
2026-06-13 05:05:00,446,6.601166
2026-06-13 05:05:00,447,5.334625
2026-06-13 05:05:00,448,15.344696
2026-06-13 05:05:00,449,187.896362
2026-06-13 05:05:00,450,3.930786
2026-06-13 05:05:00,451,204
2026-06-13 05:05:00,452,190
2026-06-13 05:05:00,453,190
2026-06-13 05:05:00,454,190
2026-06-13 05:05:00,455,0
2026-06-13 05:05:00,456,0
2026-06-13 05:05:00,457,12.212402
2026-06-13 05:05:00,458,2.783752
2026-06-13 05:05:00,459,0
2026-06-13 05:05:00,460,26.580078
2026-06-13 05:05:00,461,38
2026-06-13 05:05:00,462,0
2026-06-13 05:05:00,463,0
2026-06-13 05:05:00,464,23
2026-06-13 05:05:00,465,982.863831
2026-06-13 05:05:00,466,0
2026-06-13 05:05:00,467,972.319824
2026-06-13 05:05:00,468,0
2026-06-13 05:05:00,470,354.100098
2026-06-13 05:05:00,471,979.131348
2026-06-13 05:05:00,472,0
2026-06-13 05:05:00,473,0
2026-06-13 05:05:00,474,52.809937
2026-06-13 05:05:00,475,54.924805
2026-06-13 05:05:00,476,6.274292
2026-06-13 05:05:00,477,0
2026-06-13 05:05:00,478,0
2026-06-13 05:05:00,479,1422.226685
2026-06-13 05:05:00,480,1426.343872
2026-06-13 05:05:00,481,333.267334
2026-06-13 05:05:00,482,142.020554
2026-06-13 05:05:00,570,0
2026-06-13 05:05:00,571,0
2026-06-13 05:05:00,572,0
2026-06-13 05:05:00,573,0
2026-06-13 05:05:00,574,0
2026-06-13 05:05:00,575,0
2026-06-13 05:05:00,576,0
2026-06-13 05:05:00,577,0
2026-06-13 05:05:00,578,0
2026-06-13 05:05:00,579,0
2026-06-13 05:05:00,580,0
2026-06-13 05:05:00,581,0
2026-06-13 05:05:00,582,0
2026-06-13 05:05:00,583,0
2026-06-13 05:05:00,584,0
2026-06-13 05:05:00,585,0
2026-06-13 05:05:00,586,0
2026-06-13 05:05:00,587,0
2026-06-13 05:05:00,588,0
2026-06-13 05:05:00,589,0
2026-06-13 05:05:00,590,0
2026-06-13 05:05:00,591,0
2026-06-13 05:05:00,592,0
2026-06-13 05:05:00,593,0
2026-06-13 05:05:00,594,0
2026-06-13 05:05:00,595,0
2026-06-13 05:05:00,596,0
2026-06-13 05:05:00,597,0
2026-06-13 05:05:00,598,0
2026-06-13 05:05:00,599,0
2026-06-13 05:05:00,600,0
2026-06-13 05:05:00,601,0
2026-06-13 05:05:00,602,0
2026-06-13 05:05:00,603,0
2026-06-13 05:10:00,2,50
2026-06-13 05:10:00,3,0
2026-06-13 05:10:00,4,0
2026-06-13 05:10:00,5,447.996643
2026-06-13 05:10:00,6,75.790955
2026-06-13 05:10:00,7,447.996643
2026-06-13 05:10:00,8,199.489136
2026-06-13 05:10:00,9,77.139221
2026-06-13 05:10:00,10,0
2026-06-13 05:10:00,11,479.996643
2026-06-13 05:10:00,13,209.057831
2026-06-13 05:10:00,14,121.984222
2026-06-13 05:10:00,15,57.945496
2026-06-13 05:10:00,16,520.712891
2026-06-13 05:10:00,17,379.794861
2026-06-13 05:10:00,18,68.073853
2026-06-13 05:10:00,19,3.520882
2026-06-13 05:10:00,20,0
2026-06-13 05:10:00,21,108.122559
2026-06-13 05:10:00,22,342.464233
2026-06-13 05:10:00,23,322.062622
2026-06-13 05:10:00,24,343.932922
2026-06-13 05:10:00,27,0
2026-06-13 05:10:00,28,0
2026-06-13 05:10:00,29,0
2026-06-13 05:10:00,31,990.89032
2026-06-13 05:10:00,32,999.242371
2026-06-13 05:10:00,33,364.933319
2026-06-13 05:10:00,35,208
2026-06-13 05:10:00,36,114
2026-06-13 05:10:00,37,0
2026-06-13 05:10:00,38,477.988159
2026-06-13 05:10:00,39,0
2026-06-13 05:10:00,40,119.304199
2026-06-13 05:10:00,41,103.942993
2026-06-13 05:10:00,42,463
2026-06-13 05:10:00,43,0
2026-06-13 05:10:00,44,0
2026-06-13 05:10:00,45,0
2026-06-13 05:10:00,46,0
2026-06-13 05:10:00,47,0
2026-06-13 05:10:00,48,0
2026-06-13 05:10:00,49,0
2026-06-13 05:10:00,50,0
2026-06-13 05:10:00,51,0
2026-06-13 05:10:00,52,97.523132
2026-06-13 05:10:00,53,444.266663
2026-06-13 05:10:00,54,82.448792
2026-06-13 05:10:00,55,0
2026-06-13 05:10:00,56,0
2026-06-13 05:10:00,57,0
2026-06-13 05:10:00,58,480
2026-06-13 05:10:00,59,469
2026-06-13 05:10:00,60,0
2026-06-13 05:10:00,61,975.959106
2026-06-13 05:10:00,62,0
2026-06-13 05:10:00,63,42.838772
2026-06-13 05:10:00,64,0
2026-06-13 05:10:00,65,0
2026-06-13 05:10:00,66,0
2026-06-13 05:10:00,67,0
2026-06-13 05:10:00,68,0
2026-06-13 05:10:00,69,385.720947
2026-06-13 05:10:00,70,180.341797
2026-06-13 05:10:00,71,0
2026-06-13 05:10:00,72,0
2026-06-13 05:10:00,73,0
2026-06-13 05:10:00,74,0
2026-06-13 05:10:00,75,0
2026-06-13 05:10:00,76,87.400391
2026-06-13 05:10:00,77,0
2026-06-13 05:10:00,78,476.996277
2026-06-13 05:10:00,81,79.42749
2026-06-13 05:10:00,82,236.506226
2026-06-13 05:10:00,83,479.996643
2026-06-13 05:10:00,84,0
2026-06-13 05:10:00,85,488.947754
2026-06-13 05:10:00,86,935.200012
2026-06-13 05:10:00,87,0
2026-06-13 05:10:00,88,0
2026-06-13 05:10:00,89,0
2026-06-13 05:10:00,90,0
2026-06-13 05:10:00,91,0
2026-06-13 05:10:00,92,0
2026-06-13 05:10:00,93,15.026123
2026-06-13 05:10:00,94,5.206787
2026-06-13 05:10:00,95,50.28595
2026-06-13 05:10:00,96,41.566757
2026-06-13 05:10:00,97,0
2026-06-13 05:10:00,98,8.672119
2026-06-13 05:10:00,99,3.301483
2026-06-13 05:10:00,100,31.411781
2026-06-13 05:10:00,101,0
2026-06-13 05:10:00,102,9.732964
2026-06-13 05:10:00,103,888.718445
2026-06-13 05:10:00,104,96.96875
2026-06-13 05:10:00,105,0
2026-06-13 05:10:00,106,0
2026-06-13 05:10:00,107,349
2026-06-13 05:10:00,108,151
2026-06-13 05:10:00,109,0
2026-06-13 05:10:00,110,0
2026-06-13 05:10:00,111,0
2026-06-13 05:10:00,112,0
2026-06-13 05:10:00,113,0
2026-06-13 05:10:00,114,0
2026-06-13 05:10:00,115,0
2026-06-13 05:10:00,116,0
2026-06-13 05:10:00,117,0
2026-06-13 05:10:00,118,0
2026-06-13 05:10:00,119,0
2026-06-13 05:10:00,120,0
2026-06-13 05:10:00,121,0
2026-06-13 05:10:00,122,0
2026-06-13 05:10:00,123,0
2026-06-13 05:10:00,124,0
2026-06-13 05:10:00,125,0
2026-06-13 05:10:00,126,67.72522
2026-06-13 05:10:00,127,4.434814
2026-06-13 05:10:00,128,4.226074
2026-06-13 05:10:00,130,0
2026-06-13 05:10:00,131,0
2026-06-13 05:10:00,132,528.17334
2026-06-13 05:10:00,133,214
2026-06-13 05:10:00,134,103
2026-06-13 05:10:00,135,0
2026-06-13 05:10:00,136,11
2026-06-13 05:10:00,137,1003.375366
2026-06-13 05:10:00,138,999.786377
2026-06-13 05:10:00,139,982.345642
2026-06-13 05:10:00,140,981.782043
2026-06-13 05:10:00,141,0
2026-06-13 05:10:00,142,967.520752
2026-06-13 05:10:00,143,0
2026-06-13 05:10:00,144,285.600006
2026-06-13 05:10:00,146,164.5
2026-06-13 05:10:00,147,164.5
2026-06-13 05:10:00,148,192
2026-06-13 05:10:00,149,8.62207
2026-06-13 05:10:00,150,19.285889
2026-06-13 05:10:00,151,15.668579
2026-06-13 05:10:00,152,178
2026-06-13 05:10:00,153,178
2026-06-13 05:10:00,154,182
2026-06-13 05:10:00,155,174.5
2026-06-13 05:10:00,156,174.5
2026-06-13 05:10:00,157,184
2026-06-13 05:10:00,158,1.438492
2026-06-13 05:10:00,159,1.887482
2026-06-13 05:10:00,160,3.679321
2026-06-13 05:10:00,161,0
2026-06-13 05:10:00,162,0
2026-06-13 05:10:00,163,0
2026-06-13 05:10:00,164,0
2026-06-13 05:10:00,165,0
2026-06-13 05:10:00,166,0
2026-06-13 05:10:00,167,13.651604
2026-06-13 05:10:00,168,188.995804
2026-06-13 05:10:00,169,94.937111
2026-06-13 05:10:00,170,0
2026-06-13 05:10:00,171,635.441162
2026-06-13 05:10:00,172,0
2026-06-13 05:10:00,173,0
2026-06-13 05:10:00,174,295
2026-06-13 05:10:00,175,295
2026-06-13 05:10:00,178,0
2026-06-13 05:10:00,179,0
2026-06-13 05:10:00,180,0
2026-06-13 05:10:00,181,0
2026-06-13 05:10:00,182,46.831268
2026-06-13 05:10:00,183,0
2026-06-13 05:10:00,184,0
2026-06-13 05:10:00,185,0
2026-06-13 05:10:00,186,0
2026-06-13 05:10:00,187,162.064728
2026-06-13 05:10:00,188,162.064728
2026-06-13 05:10:00,189,216
2026-06-13 05:10:00,190,410.909088
2026-06-13 05:10:00,191,0
2026-06-13 05:10:00,192,0
2026-06-13 05:10:00,193,0
2026-06-13 05:10:00,194,0
2026-06-13 05:10:00,195,0
2026-06-13 05:10:00,196,0
2026-06-13 05:10:00,197,0
2026-06-13 05:10:00,198,0
2026-06-13 05:10:00,199,0
2026-06-13 05:10:00,200,0
2026-06-13 05:10:00,201,0
2026-06-13 05:10:00,202,0
2026-06-13 05:10:00,203,1001.378967
2026-06-13 05:10:00,204,1000
2026-06-13 05:10:00,205,0
2026-06-13 05:10:00,206,0
2026-06-13 05:10:00,207,0
2026-06-13 05:10:00,208,0
2026-06-13 05:10:00,209,0
2026-06-13 05:10:00,210,76.533333
2026-06-13 05:10:00,211,33.360001
2026-06-13 05:10:00,212,1410
2026-06-13 05:10:00,213,1412
2026-06-13 05:10:00,214,0
2026-06-13 05:10:00,215,7.580811
2026-06-13 05:10:00,216,6.894165
2026-06-13 05:10:00,217,21.634521
2026-06-13 05:10:00,218,5.656332
2026-06-13 05:10:00,219,11.306209
2026-06-13 05:10:00,220,16.893837
2026-06-13 05:10:00,221,35
2026-06-13 05:10:00,222,189.820984
2026-06-13 05:10:00,223,16.234253
2026-06-13 05:10:00,224,0
2026-06-13 05:10:00,225,0
2026-06-13 05:10:00,226,0
2026-06-13 05:10:00,227,114.572205
2026-06-13 05:10:00,228,64.235748
2026-06-13 05:10:00,229,3.955688
2026-06-13 05:10:00,230,0
2026-06-13 05:10:00,231,1.679962
2026-06-13 05:10:00,232,3.807678
2026-06-13 05:10:00,233,7.9151
2026-06-13 05:10:00,234,4.036377
2026-06-13 05:10:00,235,0
2026-06-13 05:10:00,236,0
2026-06-13 05:10:00,237,0
2026-06-13 05:10:00,238,0
2026-06-13 05:10:00,239,0
2026-06-13 05:10:00,240,0
2026-06-13 05:10:00,241,25.946045
2026-06-13 05:10:00,242,0.837708
2026-06-13 05:10:00,245,0
2026-06-13 05:10:00,246,0
2026-06-13 05:10:00,247,213.61702
2026-06-13 05:10:00,248,106.38298
2026-06-13 05:10:00,249,0
2026-06-13 05:10:00,250,0
2026-06-13 05:10:00,251,0
2026-06-13 05:10:00,254,77.183502
2026-06-13 05:10:00,255,54.739563
2026-06-13 05:10:00,256,119.240524
2026-06-13 05:10:00,257,0
2026-06-13 05:10:00,258,123.548721
2026-06-13 05:10:00,259,143.209427
2026-06-13 05:10:00,260,0
2026-06-13 05:10:00,261,0
2026-06-13 05:10:00,262,149
2026-06-13 05:10:00,263,149
2026-06-13 05:10:00,264,172
2026-06-13 05:10:00,265,172.002319
2026-06-13 05:10:00,266,172.002319
2026-06-13 05:10:00,267,212
2026-06-13 05:10:00,268,218.166672
2026-06-13 05:10:00,269,129.519623
2026-06-13 05:10:00,270,243.956421
2026-06-13 05:10:00,271,81.662048
2026-06-13 05:10:00,272,150
2026-06-13 05:10:00,273,111
2026-06-13 05:10:00,274,150
2026-06-13 05:10:00,275,113
2026-06-13 05:10:00,276,280.466675
2026-06-13 05:10:00,277,280.466675
2026-06-13 05:10:00,278,280.493744
2026-06-13 05:10:00,279,0
2026-06-13 05:10:00,280,0
2026-06-13 05:10:00,281,323.555542
2026-06-13 05:10:00,282,323.555542
2026-06-13 05:10:00,283,283.073517
2026-06-13 05:10:00,287,11.523179
2026-06-13 05:10:00,288,10.890836
2026-06-13 05:10:00,289,2.527238
2026-06-13 05:10:00,290,9.892653
2026-06-13 05:10:00,291,9.934768
2026-06-13 05:10:00,292,13.925537
2026-06-13 05:10:00,293,4.724121
2026-06-13 05:10:00,294,12.705627
2026-06-13 05:10:00,295,11.315247
2026-06-13 05:10:00,296,14.136902
2026-06-13 05:10:00,297,231.88269
2026-06-13 05:10:00,298,96.713943
2026-06-13 05:10:00,299,0
2026-06-13 05:10:00,300,0
2026-06-13 05:10:00,301,0
2026-06-13 05:10:00,302,0
2026-06-13 05:10:00,303,0
2026-06-13 05:10:00,304,0
2026-06-13 05:10:00,305,0
2026-06-13 05:10:00,306,0
2026-06-13 05:10:00,307,0
2026-06-13 05:10:00,308,9.317322
2026-06-13 05:10:00,309,22.730194
2026-06-13 05:10:00,310,0
2026-06-13 05:10:00,311,0
2026-06-13 05:10:00,312,0
2026-06-13 05:10:00,313,0
2026-06-13 05:10:00,314,0
2026-06-13 05:10:00,315,0
2026-06-13 05:10:00,316,0
2026-06-13 05:10:00,317,0
2026-06-13 05:10:00,318,27.277466
2026-06-13 05:10:00,319,32.862335
2026-06-13 05:10:00,320,8.920563
2026-06-13 05:10:00,321,10.934784
2026-06-13 05:10:00,322,0
2026-06-13 05:10:00,323,0
2026-06-13 05:10:00,324,0
2026-06-13 05:10:00,325,0
2026-06-13 05:10:00,326,23.485046
2026-06-13 05:10:00,327,23.446899
2026-06-13 05:10:00,328,75.03273
2026-06-13 05:10:00,329,75.099487
2026-06-13 05:10:00,330,6.691162
2026-06-13 05:10:00,331,125.303284
2026-06-13 05:10:00,332,359.333344
2026-06-13 05:10:00,333,351.866669
2026-06-13 05:10:00,334,349.066681
2026-06-13 05:10:00,335,4.666283
2026-06-13 05:10:00,336,3.880428
2026-06-13 05:10:00,337,2.00354
2026-06-13 05:10:00,338,0
2026-06-13 05:10:00,339,0
2026-06-13 05:10:00,340,0
2026-06-13 05:10:00,341,2.797024
2026-06-13 05:10:00,342,2.44606
2026-06-13 05:10:00,343,2.919098
2026-06-13 05:10:00,344,3.643909
2026-06-13 05:10:00,345,4.162727
2026-06-13 05:10:00,346,11.212498
2026-06-13 05:10:00,347,0
2026-06-13 05:10:00,348,0
2026-06-13 05:10:00,349,0
2026-06-13 05:10:00,350,4.02951
2026-06-13 05:10:00,351,128.211227
2026-06-13 05:10:00,352,59.984131
2026-06-13 05:10:00,353,0
2026-06-13 05:10:00,354,0
2026-06-13 05:10:00,355,0
2026-06-13 05:10:00,356,0
2026-06-13 05:10:00,357,0
2026-06-13 05:10:00,358,0
2026-06-13 05:10:00,359,574.858887
2026-06-13 05:10:00,360,644.773621
2026-06-13 05:10:00,361,0
2026-06-13 05:10:00,362,0
2026-06-13 05:10:00,363,0
2026-06-13 05:10:00,364,2.893356
2026-06-13 05:10:00,365,0
2026-06-13 05:10:00,366,0
2026-06-13 05:10:00,367,0
2026-06-13 05:10:00,368,819
2026-06-13 05:10:00,369,0
2026-06-13 05:10:00,370,0
2026-06-13 05:10:00,371,0
2026-06-13 05:10:00,372,0
2026-06-13 05:10:00,373,0
2026-06-13 05:10:00,374,0
2026-06-13 05:10:00,375,0
2026-06-13 05:10:00,376,0
2026-06-13 05:10:00,377,33.718994
2026-06-13 05:10:00,378,0
2026-06-13 05:10:00,380,11.552658
2026-06-13 05:10:00,381,69.001923
2026-06-13 05:10:00,382,0
2026-06-13 05:10:00,383,130.690948
2026-06-13 05:10:00,384,0
2026-06-13 05:10:00,385,0
2026-06-13 05:10:00,386,0
2026-06-13 05:10:00,387,0
2026-06-13 05:10:00,388,13.101562
2026-06-13 05:10:00,389,97.617188
2026-06-13 05:10:00,390,175.148438
2026-06-13 05:10:00,391,97.148438
2026-06-13 05:10:00,392,2.310375
2026-06-13 05:10:00,393,2.252758
2026-06-13 05:10:00,394,0
2026-06-13 05:10:00,395,0
2026-06-13 05:10:00,396,0
2026-06-13 05:10:00,397,0
2026-06-13 05:10:00,398,0
2026-06-13 05:10:00,399,0
2026-06-13 05:10:00,400,0
2026-06-13 05:10:00,401,0
2026-06-13 05:10:00,402,0
2026-06-13 05:10:00,403,0
2026-06-13 05:10:00,404,0
2026-06-13 05:10:00,405,0
2026-06-13 05:10:00,406,0
2026-06-13 05:10:00,407,0
2026-06-13 05:10:00,408,1.503906
2026-06-13 05:10:00,409,2.173828
2026-06-13 05:10:00,410,20
2026-06-13 05:10:00,411,20
2026-06-13 05:10:00,412,0
2026-06-13 05:10:00,413,4.238876
2026-06-13 05:10:00,414,0
2026-06-13 05:10:00,415,646.790588
2026-06-13 05:10:00,416,58.348389
2026-06-13 05:10:00,417,396.415283
2026-06-13 05:10:00,418,406.933319
2026-06-13 05:10:00,419,985.775146
2026-06-13 05:10:00,420,112.54541
2026-06-13 05:10:00,421,0
2026-06-13 05:10:00,422,120.143677
2026-06-13 05:10:00,423,0
2026-06-13 05:10:00,424,0
2026-06-13 05:10:00,425,0
2026-06-13 05:10:00,426,0
2026-06-13 05:10:00,427,0
2026-06-13 05:10:00,428,81.521133
2026-06-13 05:10:00,429,80.487701
2026-06-13 05:10:00,430,38.894485
2026-06-13 05:10:00,431,0
2026-06-13 05:10:00,432,0
2026-06-13 05:10:00,433,0
2026-06-13 05:10:00,434,0
2026-06-13 05:10:00,435,0.763092
2026-06-13 05:10:00,436,5.215118
2026-06-13 05:10:00,437,115
2026-06-13 05:10:00,438,115
2026-06-13 05:10:00,439,186
2026-06-13 05:10:00,440,6.327637
2026-06-13 05:10:00,441,115
2026-06-13 05:10:00,442,186
2026-06-13 05:10:00,443,18.901093
2026-06-13 05:10:00,444,14.158508
2026-06-13 05:10:00,445,16.01709
2026-06-13 05:10:00,446,6.601166
2026-06-13 05:10:00,447,5.334625
2026-06-13 05:10:00,448,15.344696
2026-06-13 05:10:00,449,187.896362
2026-06-13 05:10:00,450,3.930786
2026-06-13 05:10:00,451,204
2026-06-13 05:10:00,452,212.525467
2026-06-13 05:10:00,453,212.525467
2026-06-13 05:10:00,454,206.009827
2026-06-13 05:10:00,455,0
2026-06-13 05:10:00,456,0
2026-06-13 05:10:00,457,12.212402
2026-06-13 05:10:00,458,2.783752
2026-06-13 05:10:00,459,0
2026-06-13 05:10:00,460,26.580078
2026-06-13 05:10:00,461,38
2026-06-13 05:10:00,462,0
2026-06-13 05:10:00,463,0
2026-06-13 05:10:00,464,23
2026-06-13 05:10:00,465,982.863831
2026-06-13 05:10:00,466,0
2026-06-13 05:10:00,467,971.001465
2026-06-13 05:10:00,468,0
2026-06-13 05:10:00,470,354.100098
2026-06-13 05:10:00,471,989.568848
2026-06-13 05:10:00,472,0
2026-06-13 05:10:00,473,0
2026-06-13 05:10:00,474,52.809937
2026-06-13 05:10:00,475,54.924805
2026-06-13 05:10:00,476,6.274292
2026-06-13 05:10:00,477,0
2026-06-13 05:10:00,478,0
2026-06-13 05:10:00,479,1421.19751
2026-06-13 05:10:00,480,1421.491577
2026-06-13 05:10:00,481,311.0495
2026-06-13 05:10:00,482,138.109589
2026-06-13 05:10:00,570,0
2026-06-13 05:10:00,571,0
2026-06-13 05:10:00,572,0
2026-06-13 05:10:00,573,0
2026-06-13 05:10:00,574,0
2026-06-13 05:10:00,575,0
2026-06-13 05:10:00,576,0
2026-06-13 05:10:00,577,0
2026-06-13 05:10:00,578,0
2026-06-13 05:10:00,579,0
2026-06-13 05:10:00,580,0
2026-06-13 05:10:00,581,0
2026-06-13 05:10:00,582,0
2026-06-13 05:10:00,583,0
2026-06-13 05:10:00,584,0
2026-06-13 05:10:00,585,0
2026-06-13 05:10:00,586,0
2026-06-13 05:10:00,587,0
2026-06-13 05:10:00,588,0
2026-06-13 05:10:00,589,0
2026-06-13 05:10:00,590,0
2026-06-13 05:10:00,591,0
2026-06-13 05:10:00,592,0
2026-06-13 05:10:00,593,0
2026-06-13 05:10:00,594,0
2026-06-13 05:10:00,595,0
2026-06-13 05:10:00,596,0
2026-06-13 05:10:00,597,0
2026-06-13 05:10:00,598,0
2026-06-13 05:10:00,599,0
2026-06-13 05:10:00,600,0
2026-06-13 05:10:00,601,0
2026-06-13 05:10:00,602,0
2026-06-13 05:10:00,603,0
2026-06-13 05:15:00,2,50
2026-06-13 05:15:00,3,0
2026-06-13 05:15:00,4,0
2026-06-13 05:15:00,5,447.996643
2026-06-13 05:15:00,6,75.790955
2026-06-13 05:15:00,7,447.996643
2026-06-13 05:15:00,8,196.47699
2026-06-13 05:15:00,9,77.139221
2026-06-13 05:15:00,10,0
2026-06-13 05:15:00,11,479.996643
2026-06-13 05:15:00,13,209.057831
2026-06-13 05:15:00,14,121.984222
2026-06-13 05:15:00,15,57.945496
2026-06-13 05:15:00,16,521.056213
2026-06-13 05:15:00,17,385.167267
2026-06-13 05:15:00,18,68.073853
2026-06-13 05:15:00,19,3.683968
2026-06-13 05:15:00,20,0
2026-06-13 05:15:00,21,108.122559
2026-06-13 05:15:00,22,338
2026-06-13 05:15:00,23,318
2026-06-13 05:15:00,24,338
2026-06-13 05:15:00,27,0
2026-06-13 05:15:00,28,0
2026-06-13 05:15:00,29,0
2026-06-13 05:15:00,31,994.027832
2026-06-13 05:15:00,32,998.181824
2026-06-13 05:15:00,33,328.506714
2026-06-13 05:15:00,35,208
2026-06-13 05:15:00,36,114
2026-06-13 05:15:00,37,0
2026-06-13 05:15:00,38,477.988159
2026-06-13 05:15:00,39,0
2026-06-13 05:15:00,40,119.304199
2026-06-13 05:15:00,41,103.942993
2026-06-13 05:15:00,42,463
2026-06-13 05:15:00,43,0
2026-06-13 05:15:00,44,0
2026-06-13 05:15:00,45,0
2026-06-13 05:15:00,46,0
2026-06-13 05:15:00,47,0
2026-06-13 05:15:00,48,0
2026-06-13 05:15:00,49,0
2026-06-13 05:15:00,50,0
2026-06-13 05:15:00,51,0
2026-06-13 05:15:00,52,97.523132
2026-06-13 05:15:00,53,444.266663
2026-06-13 05:15:00,54,82.448792
2026-06-13 05:15:00,55,0
2026-06-13 05:15:00,56,0
2026-06-13 05:15:00,57,0
2026-06-13 05:15:00,58,480
2026-06-13 05:15:00,59,469
2026-06-13 05:15:00,60,0
2026-06-13 05:15:00,61,975.959106
2026-06-13 05:15:00,62,0
2026-06-13 05:15:00,63,43.47554
2026-06-13 05:15:00,64,0
2026-06-13 05:15:00,65,0
2026-06-13 05:15:00,66,0
2026-06-13 05:15:00,67,0
2026-06-13 05:15:00,68,0
2026-06-13 05:15:00,69,388.199097
2026-06-13 05:15:00,70,183.14032
2026-06-13 05:15:00,71,0
2026-06-13 05:15:00,72,0
2026-06-13 05:15:00,73,0
2026-06-13 05:15:00,74,0
2026-06-13 05:15:00,75,0
2026-06-13 05:15:00,76,87.400391
2026-06-13 05:15:00,77,0
2026-06-13 05:15:00,78,476.996277
2026-06-13 05:15:00,81,79.42749
2026-06-13 05:15:00,82,234.766724
2026-06-13 05:15:00,83,479.996643
2026-06-13 05:15:00,84,0
2026-06-13 05:15:00,85,426.873047
2026-06-13 05:15:00,86,949.188599
2026-06-13 05:15:00,87,0
2026-06-13 05:15:00,88,0
2026-06-13 05:15:00,89,0
2026-06-13 05:15:00,90,0
2026-06-13 05:15:00,91,0
2026-06-13 05:15:00,92,0
2026-06-13 05:15:00,93,15.026123
2026-06-13 05:15:00,94,5.206787
2026-06-13 05:15:00,95,50.28595
2026-06-13 05:15:00,96,41.521896
2026-06-13 05:15:00,97,0
2026-06-13 05:15:00,98,8.672119
2026-06-13 05:15:00,99,3.301483
2026-06-13 05:15:00,100,31.388893
2026-06-13 05:15:00,101,0
2026-06-13 05:15:00,102,9.826431
2026-06-13 05:15:00,103,888.718445
2026-06-13 05:15:00,104,96.96875
2026-06-13 05:15:00,105,0
2026-06-13 05:15:00,106,0
2026-06-13 05:15:00,107,349
2026-06-13 05:15:00,108,151
2026-06-13 05:15:00,109,0
2026-06-13 05:15:00,110,0
2026-06-13 05:15:00,111,0
2026-06-13 05:15:00,112,0
2026-06-13 05:15:00,113,0
2026-06-13 05:15:00,114,0
2026-06-13 05:15:00,115,0
2026-06-13 05:15:00,116,0
2026-06-13 05:15:00,117,0
2026-06-13 05:15:00,118,0
2026-06-13 05:15:00,119,0
2026-06-13 05:15:00,120,0
2026-06-13 05:15:00,121,0
2026-06-13 05:15:00,122,0
2026-06-13 05:15:00,123,0
2026-06-13 05:15:00,124,0
2026-06-13 05:15:00,125,0
2026-06-13 05:15:00,126,67.72522
2026-06-13 05:15:00,127,4.434814
2026-06-13 05:15:00,128,4.226074
2026-06-13 05:15:00,130,0
2026-06-13 05:15:00,131,0
2026-06-13 05:15:00,132,528.17334
2026-06-13 05:15:00,133,214
2026-06-13 05:15:00,134,103
2026-06-13 05:15:00,135,0
2026-06-13 05:15:00,136,11
2026-06-13 05:15:00,137,1003.375366
2026-06-13 05:15:00,138,1001.251221
2026-06-13 05:15:00,139,983.671997
2026-06-13 05:15:00,140,984.43457
2026-06-13 05:15:00,141,0
2026-06-13 05:15:00,142,970.057861
2026-06-13 05:15:00,143,0
2026-06-13 05:15:00,144,285.600006
2026-06-13 05:15:00,146,150.791672
2026-06-13 05:15:00,147,150.791672
2026-06-13 05:15:00,148,170.36969
2026-06-13 05:15:00,149,8.62207
2026-06-13 05:15:00,150,19.285889
2026-06-13 05:15:00,151,15.668579
2026-06-13 05:15:00,152,178
2026-06-13 05:15:00,153,178
2026-06-13 05:15:00,154,182
2026-06-13 05:15:00,155,174.5
2026-06-13 05:15:00,156,174.5
2026-06-13 05:15:00,157,184
2026-06-13 05:15:00,158,1.438492
2026-06-13 05:15:00,159,1.887482
2026-06-13 05:15:00,160,3.679321
2026-06-13 05:15:00,161,0
2026-06-13 05:15:00,162,0
2026-06-13 05:15:00,163,0
2026-06-13 05:15:00,164,0
2026-06-13 05:15:00,165,0
2026-06-13 05:15:00,166,0
2026-06-13 05:15:00,167,13.651604
2026-06-13 05:15:00,168,189.709274
2026-06-13 05:15:00,169,95.300415
2026-06-13 05:15:00,170,0
2026-06-13 05:15:00,171,638.004639
2026-06-13 05:15:00,172,0
2026-06-13 05:15:00,173,0
2026-06-13 05:15:00,174,295
2026-06-13 05:15:00,175,295
2026-06-13 05:15:00,178,0
2026-06-13 05:15:00,179,0
2026-06-13 05:15:00,180,0
2026-06-13 05:15:00,181,0
2026-06-13 05:15:00,182,47.066254
2026-06-13 05:15:00,183,0
2026-06-13 05:15:00,184,0
2026-06-13 05:15:00,185,0
2026-06-13 05:15:00,186,0
2026-06-13 05:15:00,187,162.064728
2026-06-13 05:15:00,188,162.064728
2026-06-13 05:15:00,189,216
2026-06-13 05:15:00,190,346.613159
2026-06-13 05:15:00,191,0
2026-06-13 05:15:00,192,0
2026-06-13 05:15:00,193,0
2026-06-13 05:15:00,194,0
2026-06-13 05:15:00,195,0
2026-06-13 05:15:00,196,0
2026-06-13 05:15:00,197,0
2026-06-13 05:15:00,198,0
2026-06-13 05:15:00,199,0
2026-06-13 05:15:00,200,0
2026-06-13 05:15:00,201,0
2026-06-13 05:15:00,202,0
2026-06-13 05:15:00,203,1003.731628
2026-06-13 05:15:00,204,1000
2026-06-13 05:15:00,205,0
2026-06-13 05:15:00,206,0
2026-06-13 05:15:00,207,0
2026-06-13 05:15:00,208,0
2026-06-13 05:15:00,209,0
2026-06-13 05:15:00,210,76.533333
2026-06-13 05:15:00,211,33.360001
2026-06-13 05:15:00,212,1410
2026-06-13 05:15:00,213,1412
2026-06-13 05:15:00,214,0
2026-06-13 05:15:00,215,7.580811
2026-06-13 05:15:00,216,6.894165
2026-06-13 05:15:00,217,21.634521
2026-06-13 05:15:00,218,5.656332
2026-06-13 05:15:00,219,11.306209
2026-06-13 05:15:00,220,16.893837
2026-06-13 05:15:00,221,35
2026-06-13 05:15:00,222,189.820984
2026-06-13 05:15:00,223,16.234253
2026-06-13 05:15:00,224,0
2026-06-13 05:15:00,225,0
2026-06-13 05:15:00,226,0
2026-06-13 05:15:00,227,115.573212
2026-06-13 05:15:00,228,68.121124
2026-06-13 05:15:00,229,3.955688
2026-06-13 05:15:00,230,0
2026-06-13 05:15:00,231,1.679962
2026-06-13 05:15:00,232,3.807678
2026-06-13 05:15:00,233,7.9151
2026-06-13 05:15:00,234,4.036377
2026-06-13 05:15:00,235,0
2026-06-13 05:15:00,236,0
2026-06-13 05:15:00,237,0
2026-06-13 05:15:00,238,0
2026-06-13 05:15:00,239,0
2026-06-13 05:15:00,240,0
2026-06-13 05:15:00,241,26.319885
2026-06-13 05:15:00,242,0.837708
2026-06-13 05:15:00,245,0
2026-06-13 05:15:00,246,0
2026-06-13 05:15:00,247,213.61702
2026-06-13 05:15:00,248,106.38298
2026-06-13 05:15:00,249,0
2026-06-13 05:15:00,250,0
2026-06-13 05:15:00,251,0
2026-06-13 05:15:00,254,77.183502
2026-06-13 05:15:00,255,55.09848
2026-06-13 05:15:00,256,99.004486
2026-06-13 05:15:00,257,0
2026-06-13 05:15:00,258,103.411438
2026-06-13 05:15:00,259,131.299973
2026-06-13 05:15:00,260,0
2026-06-13 05:15:00,261,0
2026-06-13 05:15:00,262,149
2026-06-13 05:15:00,263,149
2026-06-13 05:15:00,264,172
2026-06-13 05:15:00,265,172.002319
2026-06-13 05:15:00,266,172.002319
2026-06-13 05:15:00,267,212
2026-06-13 05:15:00,268,189.42601
2026-06-13 05:15:00,269,115.006622
2026-06-13 05:15:00,270,245.665466
2026-06-13 05:15:00,271,81.76886
2026-06-13 05:15:00,272,150
2026-06-13 05:15:00,273,111
2026-06-13 05:15:00,274,150
2026-06-13 05:15:00,275,113
2026-06-13 05:15:00,276,280.466675
2026-06-13 05:15:00,277,280.466675
2026-06-13 05:15:00,278,280.493744
2026-06-13 05:15:00,279,0
2026-06-13 05:15:00,280,0
2026-06-13 05:15:00,281,323.555542
2026-06-13 05:15:00,282,323.555542
2026-06-13 05:15:00,283,283.073517
2026-06-13 05:15:00,287,11.501205
2026-06-13 05:15:00,288,10.863369
2026-06-13 05:15:00,289,2.534715
2026-06-13 05:15:00,290,9.937514
2026-06-13 05:15:00,291,9.927215
2026-06-13 05:15:00,292,13.925537
2026-06-13 05:15:00,293,4.724121
2026-06-13 05:15:00,294,12.705627
2026-06-13 05:15:00,295,11.315247
2026-06-13 05:15:00,296,14.136902
2026-06-13 05:15:00,297,233.41626
2026-06-13 05:15:00,298,97.168976
2026-06-13 05:15:00,299,0
2026-06-13 05:15:00,300,0
2026-06-13 05:15:00,301,0
2026-06-13 05:15:00,302,0
2026-06-13 05:15:00,303,0
2026-06-13 05:15:00,304,0
2026-06-13 05:15:00,305,0
2026-06-13 05:15:00,306,0
2026-06-13 05:15:00,307,0
2026-06-13 05:15:00,308,9.317322
2026-06-13 05:15:00,309,22.730194
2026-06-13 05:15:00,310,0
2026-06-13 05:15:00,311,0
2026-06-13 05:15:00,312,0
2026-06-13 05:15:00,313,0
2026-06-13 05:15:00,314,0
2026-06-13 05:15:00,315,0
2026-06-13 05:15:00,316,0
2026-06-13 05:15:00,317,0
2026-06-13 05:15:00,318,28.147217
2026-06-13 05:15:00,319,33.762634
2026-06-13 05:15:00,320,8.920563
2026-06-13 05:15:00,321,10.934784
2026-06-13 05:15:00,322,0
2026-06-13 05:15:00,323,0
2026-06-13 05:15:00,324,0
2026-06-13 05:15:00,325,0
2026-06-13 05:15:00,326,23.485046
2026-06-13 05:15:00,327,23.446899
2026-06-13 05:15:00,328,75.03273
2026-06-13 05:15:00,329,75.099487
2026-06-13 05:15:00,330,6.691162
2026-06-13 05:15:00,331,125.303284
2026-06-13 05:15:00,332,359.333344
2026-06-13 05:15:00,333,337.971893
2026-06-13 05:15:00,334,349.066681
2026-06-13 05:15:00,335,4.666283
2026-06-13 05:15:00,336,3.880428
2026-06-13 05:15:00,337,2.00354
2026-06-13 05:15:00,338,0
2026-06-13 05:15:00,339,0
2026-06-13 05:15:00,340,0
2026-06-13 05:15:00,341,2.797024
2026-06-13 05:15:00,342,2.44606
2026-06-13 05:15:00,343,2.919098
2026-06-13 05:15:00,344,3.643909
2026-06-13 05:15:00,345,4.162727
2026-06-13 05:15:00,346,11.212498
2026-06-13 05:15:00,347,0
2026-06-13 05:15:00,348,0
2026-06-13 05:15:00,349,0
2026-06-13 05:15:00,350,4.02951
2026-06-13 05:15:00,351,129.794388
2026-06-13 05:15:00,352,60.623108
2026-06-13 05:15:00,353,0
2026-06-13 05:15:00,354,0
2026-06-13 05:15:00,355,0
2026-06-13 05:15:00,356,0
2026-06-13 05:15:00,357,0
2026-06-13 05:15:00,358,0
2026-06-13 05:15:00,359,571.196594
2026-06-13 05:15:00,360,647.311096
2026-06-13 05:15:00,361,0
2026-06-13 05:15:00,362,0
2026-06-13 05:15:00,363,0
2026-06-13 05:15:00,364,2.893356
2026-06-13 05:15:00,365,0
2026-06-13 05:15:00,366,0
2026-06-13 05:15:00,367,0
2026-06-13 05:15:00,368,819
2026-06-13 05:15:00,369,0
2026-06-13 05:15:00,370,0
2026-06-13 05:15:00,371,0
2026-06-13 05:15:00,372,0
2026-06-13 05:15:00,373,0
2026-06-13 05:15:00,374,0
2026-06-13 05:15:00,375,0
2026-06-13 05:15:00,376,0
2026-06-13 05:15:00,377,33.718994
2026-06-13 05:15:00,378,0
2026-06-13 05:15:00,380,11.552658
2026-06-13 05:15:00,381,69.001923
2026-06-13 05:15:00,382,0
2026-06-13 05:15:00,383,131.526382
2026-06-13 05:15:00,384,0
2026-06-13 05:15:00,385,0
2026-06-13 05:15:00,386,0
2026-06-13 05:15:00,387,0
2026-06-13 05:15:00,388,13.101562
2026-06-13 05:15:00,389,97.617188
2026-06-13 05:15:00,390,175.148438
2026-06-13 05:15:00,391,97.148438
2026-06-13 05:15:00,392,2.310375
2026-06-13 05:15:00,393,2.252758
2026-06-13 05:15:00,394,0
2026-06-13 05:15:00,395,0
2026-06-13 05:15:00,396,0
2026-06-13 05:15:00,397,0
2026-06-13 05:15:00,398,0
2026-06-13 05:15:00,399,0
2026-06-13 05:15:00,400,0
2026-06-13 05:15:00,401,0
2026-06-13 05:15:00,402,0
2026-06-13 05:15:00,403,0
2026-06-13 05:15:00,404,0
2026-06-13 05:15:00,405,0
2026-06-13 05:15:00,406,0
2026-06-13 05:15:00,407,0
2026-06-13 05:15:00,408,1.503906
2026-06-13 05:15:00,409,2.173828
2026-06-13 05:15:00,410,20
2026-06-13 05:15:00,411,20
2026-06-13 05:15:00,412,0
2026-06-13 05:15:00,413,4.238876
2026-06-13 05:15:00,414,0
2026-06-13 05:15:00,415,646.790588
2026-06-13 05:15:00,416,58.348389
2026-06-13 05:15:00,417,399.314697
2026-06-13 05:15:00,418,358.012421
2026-06-13 05:15:00,419,994
2026-06-13 05:15:00,420,112.54541
2026-06-13 05:15:00,421,0
2026-06-13 05:15:00,422,120.143677
2026-06-13 05:15:00,423,0
2026-06-13 05:15:00,424,0
2026-06-13 05:15:00,425,0
2026-06-13 05:15:00,426,0
2026-06-13 05:15:00,427,0
2026-06-13 05:15:00,428,83.66674
2026-06-13 05:15:00,429,81.841003
2026-06-13 05:15:00,430,38.997826
2026-06-13 05:15:00,431,0
2026-06-13 05:15:00,432,0
2026-06-13 05:15:00,433,0
2026-06-13 05:15:00,434,0
2026-06-13 05:15:00,435,0.763092
2026-06-13 05:15:00,436,5.215118
2026-06-13 05:15:00,437,115
2026-06-13 05:15:00,438,115
2026-06-13 05:15:00,439,186
2026-06-13 05:15:00,440,6.327637
2026-06-13 05:15:00,441,115
2026-06-13 05:15:00,442,186
2026-06-13 05:15:00,443,18.901093
2026-06-13 05:15:00,444,14.158508
2026-06-13 05:15:00,445,16.01709
2026-06-13 05:15:00,446,6.601166
2026-06-13 05:15:00,447,5.334625
2026-06-13 05:15:00,448,15.344696
2026-06-13 05:15:00,449,187.896362
2026-06-13 05:15:00,450,3.930786
2026-06-13 05:15:00,451,204
2026-06-13 05:15:00,452,190
2026-06-13 05:15:00,453,190
2026-06-13 05:15:00,454,190
2026-06-13 05:15:00,455,0
2026-06-13 05:15:00,456,0
2026-06-13 05:15:00,457,12.212402
2026-06-13 05:15:00,458,2.783752
2026-06-13 05:15:00,459,0
2026-06-13 05:15:00,460,26.580078
2026-06-13 05:15:00,461,38
2026-06-13 05:15:00,462,0
2026-06-13 05:15:00,463,0
2026-06-13 05:15:00,464,23
2026-06-13 05:15:00,465,982.863831
2026-06-13 05:15:00,466,0
2026-06-13 05:15:00,467,973.088867
2026-06-13 05:15:00,468,0
2026-06-13 05:15:00,470,364.537598
2026-06-13 05:15:00,471,979.131348
2026-06-13 05:15:00,472,0
2026-06-13 05:15:00,473,0
2026-06-13 05:15:00,474,52.809937
2026-06-13 05:15:00,475,54.924805
2026-06-13 05:15:00,476,6.274292
2026-06-13 05:15:00,477,0
2026-06-13 05:15:00,478,0
2026-06-13 05:15:00,479,1420.388794
2026-06-13 05:15:00,480,1425.608643
2026-06-13 05:15:00,481,333.267334
2026-06-13 05:15:00,482,142.020554
2026-06-13 05:15:00,570,0
2026-06-13 05:15:00,571,0
2026-06-13 05:15:00,572,0
2026-06-13 05:15:00,573,0
2026-06-13 05:15:00,574,0
2026-06-13 05:15:00,575,0
2026-06-13 05:15:00,576,0
2026-06-13 05:15:00,577,0
2026-06-13 05:15:00,578,0
2026-06-13 05:15:00,579,0
2026-06-13 05:15:00,580,0
2026-06-13 05:15:00,581,0
2026-06-13 05:15:00,582,0
2026-06-13 05:15:00,583,0
2026-06-13 05:15:00,584,0
2026-06-13 05:15:00,585,0
2026-06-13 05:15:00,586,0
2026-06-13 05:15:00,587,0
2026-06-13 05:15:00,588,0
2026-06-13 05:15:00,589,0
2026-06-13 05:15:00,590,0
2026-06-13 05:15:00,591,0
2026-06-13 05:15:00,592,0
2026-06-13 05:15:00,593,0
2026-06-13 05:15:00,594,0
2026-06-13 05:15:00,595,0
2026-06-13 05:15:00,596,0
2026-06-13 05:15:00,597,0
2026-06-13 05:15:00,598,0
2026-06-13 05:15:00,599,0
2026-06-13 05:15:00,600,0
2026-06-13 05:15:00,601,0
2026-06-13 05:15:00,602,0
2026-06-13 05:15:00,603,0
2026-06-13 05:20:00,2,50
2026-06-13 05:20:00,3,0
2026-06-13 05:20:00,4,0
2026-06-13 05:20:00,5,447.996643
2026-06-13 05:20:00,6,75.790955
2026-06-13 05:20:00,7,447.996643
2026-06-13 05:20:00,8,196.735168
2026-06-13 05:20:00,9,77.139221
2026-06-13 05:20:00,10,0
2026-06-13 05:20:00,11,479.996643
2026-06-13 05:20:00,13,209.057831
2026-06-13 05:20:00,14,121.984222
2026-06-13 05:20:00,15,57.945496
2026-06-13 05:20:00,16,519.232483
2026-06-13 05:20:00,17,379.794861
2026-06-13 05:20:00,18,68.073853
2026-06-13 05:20:00,19,3.300575
2026-06-13 05:20:00,20,0
2026-06-13 05:20:00,21,108.122559
2026-06-13 05:20:00,22,338
2026-06-13 05:20:00,23,318
2026-06-13 05:20:00,24,338
2026-06-13 05:20:00,27,0
2026-06-13 05:20:00,28,0
2026-06-13 05:20:00,29,0
2026-06-13 05:20:00,31,991.906738
2026-06-13 05:20:00,32,999.242371
2026-06-13 05:20:00,33,312.783569
2026-06-13 05:20:00,35,208
2026-06-13 05:20:00,36,114
2026-06-13 05:20:00,37,0
2026-06-13 05:20:00,38,477.988159
2026-06-13 05:20:00,39,0
2026-06-13 05:20:00,40,119.304199
2026-06-13 05:20:00,41,103.942993
2026-06-13 05:20:00,42,463
2026-06-13 05:20:00,43,0
2026-06-13 05:20:00,44,0
2026-06-13 05:20:00,45,0
2026-06-13 05:20:00,46,0
2026-06-13 05:20:00,47,0
2026-06-13 05:20:00,48,0
2026-06-13 05:20:00,49,0
2026-06-13 05:20:00,50,0
2026-06-13 05:20:00,51,0
2026-06-13 05:20:00,52,97.523132
2026-06-13 05:20:00,53,444.266663
2026-06-13 05:20:00,54,82.448792
2026-06-13 05:20:00,55,0
2026-06-13 05:20:00,56,0
2026-06-13 05:20:00,57,0
2026-06-13 05:20:00,58,480
2026-06-13 05:20:00,59,469
2026-06-13 05:20:00,60,0
2026-06-13 05:20:00,61,975.959106
2026-06-13 05:20:00,62,0
2026-06-13 05:20:00,63,43.349415
2026-06-13 05:20:00,64,0
2026-06-13 05:20:00,65,0
2026-06-13 05:20:00,66,0
2026-06-13 05:20:00,67,0
2026-06-13 05:20:00,68,0
2026-06-13 05:20:00,69,387.942749
2026-06-13 05:20:00,70,183.674438
2026-06-13 05:20:00,71,0
2026-06-13 05:20:00,72,0
2026-06-13 05:20:00,73,0
2026-06-13 05:20:00,74,0
2026-06-13 05:20:00,75,0
2026-06-13 05:20:00,76,87.400391
2026-06-13 05:20:00,77,0
2026-06-13 05:20:00,78,476.996277
2026-06-13 05:20:00,81,79.42749
2026-06-13 05:20:00,82,232.111572
2026-06-13 05:20:00,83,479.996643
2026-06-13 05:20:00,84,0
2026-06-13 05:20:00,85,410.255859
2026-06-13 05:20:00,86,952.880798
2026-06-13 05:20:00,87,0
2026-06-13 05:20:00,88,0
2026-06-13 05:20:00,89,0
2026-06-13 05:20:00,90,0
2026-06-13 05:20:00,91,0
2026-06-13 05:20:00,92,0
2026-06-13 05:20:00,93,15.026123
2026-06-13 05:20:00,94,5.206787
2026-06-13 05:20:00,95,50.28595
2026-06-13 05:20:00,96,41.505875
2026-06-13 05:20:00,97,0
2026-06-13 05:20:00,98,8.672119
2026-06-13 05:20:00,99,3.301483
2026-06-13 05:20:00,100,31.498764
2026-06-13 05:20:00,101,0
2026-06-13 05:20:00,102,9.714272
2026-06-13 05:20:00,103,888.718445
2026-06-13 05:20:00,104,96.96875
2026-06-13 05:20:00,105,0
2026-06-13 05:20:00,106,0
2026-06-13 05:20:00,107,349
2026-06-13 05:20:00,108,151
2026-06-13 05:20:00,109,0
2026-06-13 05:20:00,110,0
2026-06-13 05:20:00,111,0
2026-06-13 05:20:00,112,0
2026-06-13 05:20:00,113,0
2026-06-13 05:20:00,114,0
2026-06-13 05:20:00,115,0
2026-06-13 05:20:00,116,0
2026-06-13 05:20:00,117,0
2026-06-13 05:20:00,118,0
2026-06-13 05:20:00,119,0
2026-06-13 05:20:00,120,0
2026-06-13 05:20:00,121,0
2026-06-13 05:20:00,122,0
2026-06-13 05:20:00,123,0
2026-06-13 05:20:00,124,0
2026-06-13 05:20:00,125,0
2026-06-13 05:20:00,126,67.72522
2026-06-13 05:20:00,127,4.434814
2026-06-13 05:20:00,128,4.226074
2026-06-13 05:20:00,130,0
2026-06-13 05:20:00,131,0
2026-06-13 05:20:00,132,528.17334
2026-06-13 05:20:00,133,214
2026-06-13 05:20:00,134,103
2026-06-13 05:20:00,135,0
2026-06-13 05:20:00,136,11
2026-06-13 05:20:00,137,1001.9104
2026-06-13 05:20:00,138,1001.251221
2026-06-13 05:20:00,139,984.335083
2026-06-13 05:20:00,140,983.108276
2026-06-13 05:20:00,141,0
2026-06-13 05:20:00,142,967.520752
2026-06-13 05:20:00,143,0
2026-06-13 05:20:00,144,285.600006
2026-06-13 05:20:00,146,150.791672
2026-06-13 05:20:00,147,150.791672
2026-06-13 05:20:00,148,170.36969
2026-06-13 05:20:00,149,8.62207
2026-06-13 05:20:00,150,19.285889
2026-06-13 05:20:00,151,15.668579
2026-06-13 05:20:00,152,178
2026-06-13 05:20:00,153,178
2026-06-13 05:20:00,154,182
2026-06-13 05:20:00,155,174.5
2026-06-13 05:20:00,156,174.5
2026-06-13 05:20:00,157,184
2026-06-13 05:20:00,158,1.438492
2026-06-13 05:20:00,159,1.887482
2026-06-13 05:20:00,160,3.679321
2026-06-13 05:20:00,161,0
2026-06-13 05:20:00,162,0
2026-06-13 05:20:00,163,0
2026-06-13 05:20:00,164,0
2026-06-13 05:20:00,165,0
2026-06-13 05:20:00,166,0
2026-06-13 05:20:00,167,13.724785
2026-06-13 05:20:00,168,166.032043
2026-06-13 05:20:00,169,83.244148
2026-06-13 05:20:00,170,0
2026-06-13 05:20:00,171,638.004639
2026-06-13 05:20:00,172,0
2026-06-13 05:20:00,173,0
2026-06-13 05:20:00,174,295
2026-06-13 05:20:00,175,295
2026-06-13 05:20:00,178,0
2026-06-13 05:20:00,179,0
2026-06-13 05:20:00,180,0
2026-06-13 05:20:00,181,0
2026-06-13 05:20:00,182,47.26767
2026-06-13 05:20:00,183,0
2026-06-13 05:20:00,184,0
2026-06-13 05:20:00,185,0
2026-06-13 05:20:00,186,0
2026-06-13 05:20:00,187,162.064728
2026-06-13 05:20:00,188,162.064728
2026-06-13 05:20:00,189,216
2026-06-13 05:20:00,190,367.121582
2026-06-13 05:20:00,191,0
2026-06-13 05:20:00,192,0
2026-06-13 05:20:00,193,0
2026-06-13 05:20:00,194,0
2026-06-13 05:20:00,195,0
2026-06-13 05:20:00,196,0
2026-06-13 05:20:00,197,0
2026-06-13 05:20:00,198,0
2026-06-13 05:20:00,199,0
2026-06-13 05:20:00,200,0
2026-06-13 05:20:00,201,0
2026-06-13 05:20:00,202,0
2026-06-13 05:20:00,203,1002.555359
2026-06-13 05:20:00,204,1000
2026-06-13 05:20:00,205,0
2026-06-13 05:20:00,206,0
2026-06-13 05:20:00,207,0
2026-06-13 05:20:00,208,0
2026-06-13 05:20:00,209,0
2026-06-13 05:20:00,210,76.533333
2026-06-13 05:20:00,211,33.360001
2026-06-13 05:20:00,212,1410
2026-06-13 05:20:00,213,1412
2026-06-13 05:20:00,214,0
2026-06-13 05:20:00,215,7.580811
2026-06-13 05:20:00,216,6.894165
2026-06-13 05:20:00,217,21.634521
2026-06-13 05:20:00,218,5.656332
2026-06-13 05:20:00,219,11.306209
2026-06-13 05:20:00,220,16.893837
2026-06-13 05:20:00,221,35
2026-06-13 05:20:00,222,189.820984
2026-06-13 05:20:00,223,16.234253
2026-06-13 05:20:00,224,0
2026-06-13 05:20:00,225,0
2026-06-13 05:20:00,226,0
2026-06-13 05:20:00,227,151.812805
2026-06-13 05:20:00,228,71.589951
2026-06-13 05:20:00,229,3.955688
2026-06-13 05:20:00,230,0
2026-06-13 05:20:00,231,1.679962
2026-06-13 05:20:00,232,3.807678
2026-06-13 05:20:00,233,7.9151
2026-06-13 05:20:00,234,4.036377
2026-06-13 05:20:00,235,0
2026-06-13 05:20:00,236,0
2026-06-13 05:20:00,237,0
2026-06-13 05:20:00,238,0
2026-06-13 05:20:00,239,0
2026-06-13 05:20:00,240,0
2026-06-13 05:20:00,241,25.741577
2026-06-13 05:20:00,242,0.837708
2026-06-13 05:20:00,245,0
2026-06-13 05:20:00,246,0
2026-06-13 05:20:00,247,213.61702
2026-06-13 05:20:00,248,106.38298
2026-06-13 05:20:00,249,0
2026-06-13 05:20:00,250,0
2026-06-13 05:20:00,251,0
2026-06-13 05:20:00,254,77.183502
2026-06-13 05:20:00,255,55.470215
2026-06-13 05:20:00,256,99.004486
2026-06-13 05:20:00,257,0
2026-06-13 05:20:00,258,99.004486
2026-06-13 05:20:00,259,130
2026-06-13 05:20:00,260,0
2026-06-13 05:20:00,261,0
2026-06-13 05:20:00,262,149
2026-06-13 05:20:00,263,149
2026-06-13 05:20:00,264,172
2026-06-13 05:20:00,265,172.002319
2026-06-13 05:20:00,266,172.002319
2026-06-13 05:20:00,267,212
2026-06-13 05:20:00,268,179.34758
2026-06-13 05:20:00,269,109.917374
2026-06-13 05:20:00,270,245.152771
2026-06-13 05:20:00,271,81.704773
2026-06-13 05:20:00,272,150
2026-06-13 05:20:00,273,111
2026-06-13 05:20:00,274,150
2026-06-13 05:20:00,275,113
2026-06-13 05:20:00,276,280.466675
2026-06-13 05:20:00,277,280.466675
2026-06-13 05:20:00,278,280.493744
2026-06-13 05:20:00,279,0
2026-06-13 05:20:00,280,0
2026-06-13 05:20:00,281,323.555542
2026-06-13 05:20:00,282,323.555542
2026-06-13 05:20:00,283,283.073517
2026-06-13 05:20:00,287,11.540879
2026-06-13 05:20:00,288,10.867031
2026-06-13 05:20:00,289,2.528459
2026-06-13 05:20:00,290,9.916915
2026-06-13 05:20:00,291,9.933852
2026-06-13 05:20:00,292,13.925537
2026-06-13 05:20:00,293,4.724121
2026-06-13 05:20:00,294,12.705627
2026-06-13 05:20:00,295,11.315247
2026-06-13 05:20:00,296,14.136902
2026-06-13 05:20:00,297,236.002686
2026-06-13 05:20:00,298,96.983124
2026-06-13 05:20:00,299,0
2026-06-13 05:20:00,300,0
2026-06-13 05:20:00,301,0
2026-06-13 05:20:00,302,0
2026-06-13 05:20:00,303,0
2026-06-13 05:20:00,304,0
2026-06-13 05:20:00,305,0
2026-06-13 05:20:00,306,0
2026-06-13 05:20:00,307,0
2026-06-13 05:20:00,308,9.317322
2026-06-13 05:20:00,309,22.730194
2026-06-13 05:20:00,310,0
2026-06-13 05:20:00,311,0
2026-06-13 05:20:00,312,0
2026-06-13 05:20:00,313,0
2026-06-13 05:20:00,314,0
2026-06-13 05:20:00,315,0
2026-06-13 05:20:00,316,0
2026-06-13 05:20:00,317,0
2026-06-13 05:20:00,318,27.704712
2026-06-13 05:20:00,319,34.18988
2026-06-13 05:20:00,320,8.920563
2026-06-13 05:20:00,321,10.934784
2026-06-13 05:20:00,322,0
2026-06-13 05:20:00,323,0
2026-06-13 05:20:00,324,0
2026-06-13 05:20:00,325,0
2026-06-13 05:20:00,326,23.485046
2026-06-13 05:20:00,327,23.446899
2026-06-13 05:20:00,328,75.03273
2026-06-13 05:20:00,329,75.099487
2026-06-13 05:20:00,330,6.691162
2026-06-13 05:20:00,331,125.303284
2026-06-13 05:20:00,332,355.871338
2026-06-13 05:20:00,333,334.276672
2026-06-13 05:20:00,334,349.066681
2026-06-13 05:20:00,335,4.666283
2026-06-13 05:20:00,336,3.880428
2026-06-13 05:20:00,337,2.00354
2026-06-13 05:20:00,338,0
2026-06-13 05:20:00,339,0
2026-06-13 05:20:00,340,0
2026-06-13 05:20:00,341,2.797024
2026-06-13 05:20:00,342,2.44606
2026-06-13 05:20:00,343,2.919098
2026-06-13 05:20:00,344,3.643909
2026-06-13 05:20:00,345,4.162727
2026-06-13 05:20:00,346,11.212498
2026-06-13 05:20:00,347,0
2026-06-13 05:20:00,348,0
2026-06-13 05:20:00,349,0
2026-06-13 05:20:00,350,4.02951
2026-06-13 05:20:00,351,129.47966
2026-06-13 05:20:00,352,59.8983
2026-06-13 05:20:00,353,0
2026-06-13 05:20:00,354,0
2026-06-13 05:20:00,355,0
2026-06-13 05:20:00,356,0
2026-06-13 05:20:00,357,0
2026-06-13 05:20:00,358,0
2026-06-13 05:20:00,359,568.862
2026-06-13 05:20:00,360,646.401367
2026-06-13 05:20:00,361,0
2026-06-13 05:20:00,362,0
2026-06-13 05:20:00,363,0
2026-06-13 05:20:00,364,2.893356
2026-06-13 05:20:00,365,0
2026-06-13 05:20:00,366,0
2026-06-13 05:20:00,367,0
2026-06-13 05:20:00,368,819
2026-06-13 05:20:00,369,0
2026-06-13 05:20:00,370,0
2026-06-13 05:20:00,371,0
2026-06-13 05:20:00,372,0
2026-06-13 05:20:00,373,0
2026-06-13 05:20:00,374,0
2026-06-13 05:20:00,375,0
2026-06-13 05:20:00,376,0
2026-06-13 05:20:00,377,33.718994
2026-06-13 05:20:00,378,0
2026-06-13 05:20:00,380,11.552658
2026-06-13 05:20:00,381,69.001923
2026-06-13 05:20:00,382,0
2026-06-13 05:20:00,383,127.17749
2026-06-13 05:20:00,384,0
2026-06-13 05:20:00,385,0
2026-06-13 05:20:00,386,0
2026-06-13 05:20:00,387,0
2026-06-13 05:20:00,388,13.101562
2026-06-13 05:20:00,389,97.617188
2026-06-13 05:20:00,390,175.148438
2026-06-13 05:20:00,391,97.148438
2026-06-13 05:20:00,392,2.310375
2026-06-13 05:20:00,393,2.252758
2026-06-13 05:20:00,394,0
2026-06-13 05:20:00,395,0
2026-06-13 05:20:00,396,0
2026-06-13 05:20:00,397,0
2026-06-13 05:20:00,398,0
2026-06-13 05:20:00,399,0
2026-06-13 05:20:00,400,0
2026-06-13 05:20:00,401,0
2026-06-13 05:20:00,402,0
2026-06-13 05:20:00,403,0
2026-06-13 05:20:00,404,0
2026-06-13 05:20:00,405,0
2026-06-13 05:20:00,406,0
2026-06-13 05:20:00,407,0
2026-06-13 05:20:00,408,1.503906
2026-06-13 05:20:00,409,2.173828
2026-06-13 05:20:00,410,20
2026-06-13 05:20:00,411,20
2026-06-13 05:20:00,412,0
2026-06-13 05:20:00,413,4.238876
2026-06-13 05:20:00,414,0
2026-06-13 05:20:00,415,646.790588
2026-06-13 05:20:00,416,58.348389
2026-06-13 05:20:00,417,397.315186
2026-06-13 05:20:00,418,364.489624
2026-06-13 05:20:00,419,994
2026-06-13 05:20:00,420,112.54541
2026-06-13 05:20:00,421,0
2026-06-13 05:20:00,422,120.143677
2026-06-13 05:20:00,423,0
2026-06-13 05:20:00,424,0
2026-06-13 05:20:00,425,0
2026-06-13 05:20:00,426,0
2026-06-13 05:20:00,427,0
2026-06-13 05:20:00,428,82.165794
2026-06-13 05:20:00,429,81.024109
2026-06-13 05:20:00,430,39.258644
2026-06-13 05:20:00,431,0
2026-06-13 05:20:00,432,0
2026-06-13 05:20:00,433,0
2026-06-13 05:20:00,434,0
2026-06-13 05:20:00,435,0.763092
2026-06-13 05:20:00,436,5.215118
2026-06-13 05:20:00,437,115
2026-06-13 05:20:00,438,115
2026-06-13 05:20:00,439,186
2026-06-13 05:20:00,440,6.327637
2026-06-13 05:20:00,441,115
2026-06-13 05:20:00,442,186
2026-06-13 05:20:00,443,18.901093
2026-06-13 05:20:00,444,14.158508
2026-06-13 05:20:00,445,16.01709
2026-06-13 05:20:00,446,6.601166
2026-06-13 05:20:00,447,5.334625
2026-06-13 05:20:00,448,15.344696
2026-06-13 05:20:00,449,187.896362
2026-06-13 05:20:00,450,3.930786
2026-06-13 05:20:00,451,204
2026-06-13 05:20:00,452,190
2026-06-13 05:20:00,453,190
2026-06-13 05:20:00,454,190
2026-06-13 05:20:00,455,0
2026-06-13 05:20:00,456,0
2026-06-13 05:20:00,457,12.212402
2026-06-13 05:20:00,458,2.783752
2026-06-13 05:20:00,459,0
2026-06-13 05:20:00,460,26.580078
2026-06-13 05:20:00,461,38
2026-06-13 05:20:00,462,0
2026-06-13 05:20:00,463,0
2026-06-13 05:20:00,464,23
2026-06-13 05:20:00,465,982.863831
2026-06-13 05:20:00,466,0
2026-06-13 05:20:00,467,971.770508
2026-06-13 05:20:00,468,0
2026-06-13 05:20:00,470,364.537598
2026-06-13 05:20:00,471,979.131348
2026-06-13 05:20:00,472,0
2026-06-13 05:20:00,473,0
2026-06-13 05:20:00,474,52.809937
2026-06-13 05:20:00,475,54.924805
2026-06-13 05:20:00,476,6.274292
2026-06-13 05:20:00,477,0
2026-06-13 05:20:00,478,0
2026-06-13 05:20:00,479,1423.697266
2026-06-13 05:20:00,480,1425.976196
2026-06-13 05:20:00,481,333.267334
2026-06-13 05:20:00,482,142.020554
2026-06-13 05:20:00,570,0
2026-06-13 05:20:00,571,0
2026-06-13 05:20:00,572,0
2026-06-13 05:20:00,573,0
2026-06-13 05:20:00,574,0
2026-06-13 05:20:00,575,0
2026-06-13 05:20:00,576,0
2026-06-13 05:20:00,577,0
2026-06-13 05:20:00,578,0
2026-06-13 05:20:00,579,0
2026-06-13 05:20:00,580,0
2026-06-13 05:20:00,581,0
2026-06-13 05:20:00,582,0
2026-06-13 05:20:00,583,0
2026-06-13 05:20:00,584,0
2026-06-13 05:20:00,585,0
2026-06-13 05:20:00,586,0
2026-06-13 05:20:00,587,0
2026-06-13 05:20:00,588,0
2026-06-13 05:20:00,589,0
2026-06-13 05:20:00,590,0
2026-06-13 05:20:00,591,0
2026-06-13 05:20:00,592,0
2026-06-13 05:20:00,593,0
2026-06-13 05:20:00,594,0
2026-06-13 05:20:00,595,0
2026-06-13 05:20:00,596,0
2026-06-13 05:20:00,597,0
2026-06-13 05:20:00,598,0
2026-06-13 05:20:00,599,0
2026-06-13 05:20:00,600,0
2026-06-13 05:20:00,601,0
2026-06-13 05:20:00,602,0
2026-06-13 05:20:00,603,0
2026-06-13 05:25:00,2,50
2026-06-13 05:25:00,3,0
2026-06-13 05:25:00,4,0
2026-06-13 05:25:00,5,447.996643
2026-06-13 05:25:00,6,75.790955
2026-06-13 05:25:00,7,447.996643
2026-06-13 05:25:00,8,194.210754
2026-06-13 05:25:00,9,77.139221
2026-06-13 05:25:00,10,0
2026-06-13 05:25:00,11,479.996643
2026-06-13 05:25:00,13,209.057831
2026-06-13 05:25:00,14,121.984222
2026-06-13 05:25:00,15,57.945496
2026-06-13 05:25:00,16,520.804443
2026-06-13 05:25:00,17,379.794861
2026-06-13 05:25:00,18,68.073853
2026-06-13 05:25:00,19,2.831352
2026-06-13 05:25:00,20,0
2026-06-13 05:25:00,21,108.122559
2026-06-13 05:25:00,22,338
2026-06-13 05:25:00,23,318
2026-06-13 05:25:00,24,338
2026-06-13 05:25:00,27,0
2026-06-13 05:25:00,28,0
2026-06-13 05:25:00,29,0
2026-06-13 05:25:00,31,990.89032
2026-06-13 05:25:00,32,997.165466
2026-06-13 05:25:00,33,276.80835
2026-06-13 05:25:00,35,208
2026-06-13 05:25:00,36,114
2026-06-13 05:25:00,37,0
2026-06-13 05:25:00,38,477.988159
2026-06-13 05:25:00,39,0
2026-06-13 05:25:00,40,119.304199
2026-06-13 05:25:00,41,103.942993
2026-06-13 05:25:00,42,463
2026-06-13 05:25:00,43,0
2026-06-13 05:25:00,44,0
2026-06-13 05:25:00,45,0
2026-06-13 05:25:00,46,0
2026-06-13 05:25:00,47,0
2026-06-13 05:25:00,48,0
2026-06-13 05:25:00,49,0
2026-06-13 05:25:00,50,0
2026-06-13 05:25:00,51,0
2026-06-13 05:25:00,52,97.523132
2026-06-13 05:25:00,53,444.266663
2026-06-13 05:25:00,54,82.448792
2026-06-13 05:25:00,55,0
2026-06-13 05:25:00,56,0
2026-06-13 05:25:00,57,0
2026-06-13 05:25:00,58,480
2026-06-13 05:25:00,59,469
2026-06-13 05:25:00,60,0
2026-06-13 05:25:00,61,975.959106
2026-06-13 05:25:00,62,0
2026-06-13 05:25:00,63,43.418629
2026-06-13 05:25:00,64,0
2026-06-13 05:25:00,65,0
2026-06-13 05:25:00,66,0
2026-06-13 05:25:00,67,0
2026-06-13 05:25:00,68,0
2026-06-13 05:25:00,69,388.711792
2026-06-13 05:25:00,70,181.153625
2026-06-13 05:25:00,71,0
2026-06-13 05:25:00,72,0
2026-06-13 05:25:00,73,0
2026-06-13 05:25:00,74,0
2026-06-13 05:25:00,75,0
2026-06-13 05:25:00,76,87.400391
2026-06-13 05:25:00,77,0
2026-06-13 05:25:00,78,476.996277
2026-06-13 05:25:00,81,79.42749
2026-06-13 05:25:00,82,233.881653
2026-06-13 05:25:00,83,479.996643
2026-06-13 05:25:00,84,0
2026-06-13 05:25:00,85,416.710449
2026-06-13 05:25:00,86,948.207947
2026-06-13 05:25:00,87,0
2026-06-13 05:25:00,88,0
2026-06-13 05:25:00,89,0
2026-06-13 05:25:00,90,0
2026-06-13 05:25:00,91,0
2026-06-13 05:25:00,92,0
2026-06-13 05:25:00,93,15.026123
2026-06-13 05:25:00,94,5.206787
2026-06-13 05:25:00,95,50.28595
2026-06-13 05:25:00,96,41.534714
2026-06-13 05:25:00,97,0
2026-06-13 05:25:00,98,8.672119
2026-06-13 05:25:00,99,3.301483
2026-06-13 05:25:00,100,31.457565
2026-06-13 05:25:00,101,0
2026-06-13 05:25:00,102,9.335083
2026-06-13 05:25:00,103,888.718445
2026-06-13 05:25:00,104,96.96875
2026-06-13 05:25:00,105,0
2026-06-13 05:25:00,106,0
2026-06-13 05:25:00,107,349
2026-06-13 05:25:00,108,151
2026-06-13 05:25:00,109,0
2026-06-13 05:25:00,110,0
2026-06-13 05:25:00,111,0
2026-06-13 05:25:00,112,0
2026-06-13 05:25:00,113,0
2026-06-13 05:25:00,114,0
2026-06-13 05:25:00,115,0
2026-06-13 05:25:00,116,0
2026-06-13 05:25:00,117,0
2026-06-13 05:25:00,118,0
2026-06-13 05:25:00,119,0
2026-06-13 05:25:00,120,0
2026-06-13 05:25:00,121,0
2026-06-13 05:25:00,122,0
2026-06-13 05:25:00,123,0
2026-06-13 05:25:00,124,0
2026-06-13 05:25:00,125,0
2026-06-13 05:25:00,126,67.72522
2026-06-13 05:25:00,127,4.434814
2026-06-13 05:25:00,128,4.226074
2026-06-13 05:25:00,130,0
2026-06-13 05:25:00,131,0
2026-06-13 05:25:00,132,528.17334
2026-06-13 05:25:00,133,214
2026-06-13 05:25:00,134,103
2026-06-13 05:25:00,135,0
2026-06-13 05:25:00,136,11
2026-06-13 05:25:00,137,1004.840332
2026-06-13 05:25:00,138,998.248291
2026-06-13 05:25:00,139,982.345642
2026-06-13 05:25:00,140,981.782043
2026-06-13 05:25:00,141,0
2026-06-13 05:25:00,142,967.520752
2026-06-13 05:25:00,143,0
2026-06-13 05:25:00,144,285.600006
2026-06-13 05:25:00,146,150.791672
2026-06-13 05:25:00,147,150.791672
2026-06-13 05:25:00,148,170.36969
2026-06-13 05:25:00,149,8.62207
2026-06-13 05:25:00,150,19.285889
2026-06-13 05:25:00,151,15.668579
2026-06-13 05:25:00,152,178
2026-06-13 05:25:00,153,178
2026-06-13 05:25:00,154,182
2026-06-13 05:25:00,155,174.5
2026-06-13 05:25:00,156,174.5
2026-06-13 05:25:00,157,184
2026-06-13 05:25:00,158,1.438492
2026-06-13 05:25:00,159,1.887482
2026-06-13 05:25:00,160,3.679321
2026-06-13 05:25:00,161,0
2026-06-13 05:25:00,162,0
2026-06-13 05:25:00,163,0
2026-06-13 05:25:00,164,0
2026-06-13 05:25:00,165,0
2026-06-13 05:25:00,166,0
2026-06-13 05:25:00,167,13.651604
2026-06-13 05:25:00,168,189.414856
2026-06-13 05:25:00,169,95.150497
2026-06-13 05:25:00,170,0
2026-06-13 05:25:00,171,638.004639
2026-06-13 05:25:00,172,0
2026-06-13 05:25:00,173,0
2026-06-13 05:25:00,174,295
2026-06-13 05:25:00,175,295
2026-06-13 05:25:00,178,0
2026-06-13 05:25:00,179,0
2026-06-13 05:25:00,180,0
2026-06-13 05:25:00,181,0
2026-06-13 05:25:00,182,47.485886
2026-06-13 05:25:00,183,0
2026-06-13 05:25:00,184,0
2026-06-13 05:25:00,185,0
2026-06-13 05:25:00,186,0
2026-06-13 05:25:00,187,162.064728
2026-06-13 05:25:00,188,162.064728
2026-06-13 05:25:00,189,216
2026-06-13 05:25:00,190,353.777191
2026-06-13 05:25:00,191,0
2026-06-13 05:25:00,192,0
2026-06-13 05:25:00,193,0
2026-06-13 05:25:00,194,0
2026-06-13 05:25:00,195,0
2026-06-13 05:25:00,196,0
2026-06-13 05:25:00,197,0
2026-06-13 05:25:00,198,0
2026-06-13 05:25:00,199,0
2026-06-13 05:25:00,200,0
2026-06-13 05:25:00,201,0
2026-06-13 05:25:00,202,0
2026-06-13 05:25:00,203,1002.555359
2026-06-13 05:25:00,204,1000
2026-06-13 05:25:00,205,0
2026-06-13 05:25:00,206,0
2026-06-13 05:25:00,207,0
2026-06-13 05:25:00,208,0
2026-06-13 05:25:00,209,0
2026-06-13 05:25:00,210,76.533333
2026-06-13 05:25:00,211,33.360001
2026-06-13 05:25:00,212,1410
2026-06-13 05:25:00,213,1412
2026-06-13 05:25:00,214,0
2026-06-13 05:25:00,215,7.580811
2026-06-13 05:25:00,216,6.894165
2026-06-13 05:25:00,217,21.634521
2026-06-13 05:25:00,218,5.656332
2026-06-13 05:25:00,219,11.306209
2026-06-13 05:25:00,220,16.893837
2026-06-13 05:25:00,221,35
2026-06-13 05:25:00,222,189.820984
2026-06-13 05:25:00,223,16.234253
2026-06-13 05:25:00,224,0
2026-06-13 05:25:00,225,0
2026-06-13 05:25:00,226,0
2026-06-13 05:25:00,227,170.018616
2026-06-13 05:25:00,228,83.11792
2026-06-13 05:25:00,229,3.955688
2026-06-13 05:25:00,230,0
2026-06-13 05:25:00,231,1.679962
2026-06-13 05:25:00,232,3.807678
2026-06-13 05:25:00,233,7.9151
2026-06-13 05:25:00,234,4.036377
2026-06-13 05:25:00,235,0
2026-06-13 05:25:00,236,0
2026-06-13 05:25:00,237,0
2026-06-13 05:25:00,238,0
2026-06-13 05:25:00,239,0
2026-06-13 05:25:00,240,0
2026-06-13 05:25:00,241,26.295471
2026-06-13 05:25:00,242,0.837708
2026-06-13 05:25:00,245,0
2026-06-13 05:25:00,246,0
2026-06-13 05:25:00,247,213.61702
2026-06-13 05:25:00,248,106.38298
2026-06-13 05:25:00,249,0
2026-06-13 05:25:00,250,0
2026-06-13 05:25:00,251,0
2026-06-13 05:25:00,254,77.183502
2026-06-13 05:25:00,255,55.470215
2026-06-13 05:25:00,256,99.004486
2026-06-13 05:25:00,257,0
2026-06-13 05:25:00,258,99.004486
2026-06-13 05:25:00,259,130
2026-06-13 05:25:00,260,0
2026-06-13 05:25:00,261,0
2026-06-13 05:25:00,262,149
2026-06-13 05:25:00,263,149
2026-06-13 05:25:00,264,172
2026-06-13 05:25:00,265,172.002319
2026-06-13 05:25:00,266,172.002319
2026-06-13 05:25:00,267,212
2026-06-13 05:25:00,268,168.249588
2026-06-13 05:25:00,269,104.313286
2026-06-13 05:25:00,270,245.195496
2026-06-13 05:25:00,271,81.662048
2026-06-13 05:25:00,272,150
2026-06-13 05:25:00,273,111
2026-06-13 05:25:00,274,150
2026-06-13 05:25:00,275,113
2026-06-13 05:25:00,276,280.466675
2026-06-13 05:25:00,277,280.466675
2026-06-13 05:25:00,278,280.493744
2026-06-13 05:25:00,279,0
2026-06-13 05:25:00,280,0
2026-06-13 05:25:00,281,323.555542
2026-06-13 05:25:00,282,323.555542
2026-06-13 05:25:00,283,283.073517
2026-06-13 05:25:00,287,11.517076
2026-06-13 05:25:00,288,10.876797
2026-06-13 05:25:00,289,2.547685
2026-06-13 05:25:00,290,9.908445
2026-06-13 05:25:00,291,9.933852
2026-06-13 05:25:00,292,13.925537
2026-06-13 05:25:00,293,4.724121
2026-06-13 05:25:00,294,12.705627
2026-06-13 05:25:00,295,11.315247
2026-06-13 05:25:00,296,14.136902
2026-06-13 05:25:00,297,235.384705
2026-06-13 05:25:00,298,96.957489
2026-06-13 05:25:00,299,0
2026-06-13 05:25:00,300,0
2026-06-13 05:25:00,301,0
2026-06-13 05:25:00,302,0
2026-06-13 05:25:00,303,0
2026-06-13 05:25:00,304,0
2026-06-13 05:25:00,305,0
2026-06-13 05:25:00,306,0
2026-06-13 05:25:00,307,0
2026-06-13 05:25:00,308,9.317322
2026-06-13 05:25:00,309,22.730194
2026-06-13 05:25:00,310,0
2026-06-13 05:25:00,311,0
2026-06-13 05:25:00,312,0
2026-06-13 05:25:00,313,0
2026-06-13 05:25:00,314,0
2026-06-13 05:25:00,315,0
2026-06-13 05:25:00,316,0
2026-06-13 05:25:00,317,0
2026-06-13 05:25:00,318,104.580811
2026-06-13 05:25:00,319,42.536682
2026-06-13 05:25:00,320,8.920563
2026-06-13 05:25:00,321,10.934784
2026-06-13 05:25:00,322,0
2026-06-13 05:25:00,323,0
2026-06-13 05:25:00,324,0
2026-06-13 05:25:00,325,0
2026-06-13 05:25:00,326,23.485046
2026-06-13 05:25:00,327,23.446899
2026-06-13 05:25:00,328,75.03273
2026-06-13 05:25:00,329,75.099487
2026-06-13 05:25:00,330,6.691162
2026-06-13 05:25:00,331,125.303284
2026-06-13 05:25:00,332,359.333344
2026-06-13 05:25:00,333,339.523712
2026-06-13 05:25:00,334,349.066681
2026-06-13 05:25:00,335,4.666283
2026-06-13 05:25:00,336,3.880428
2026-06-13 05:25:00,337,2.00354
2026-06-13 05:25:00,338,0
2026-06-13 05:25:00,339,0
2026-06-13 05:25:00,340,0
2026-06-13 05:25:00,341,2.797024
2026-06-13 05:25:00,342,2.44606
2026-06-13 05:25:00,343,2.919098
2026-06-13 05:25:00,344,3.643909
2026-06-13 05:25:00,345,4.162727
2026-06-13 05:25:00,346,11.212498
2026-06-13 05:25:00,347,0
2026-06-13 05:25:00,348,0
2026-06-13 05:25:00,349,0
2026-06-13 05:25:00,350,4.02951
2026-06-13 05:25:00,351,129.966049
2026-06-13 05:25:00,352,60.737549
2026-06-13 05:25:00,353,0
2026-06-13 05:25:00,354,0
2026-06-13 05:25:00,355,0
2026-06-13 05:25:00,356,0
2026-06-13 05:25:00,357,0
2026-06-13 05:25:00,358,0
2026-06-13 05:25:00,359,571.333923
2026-06-13 05:25:00,360,648.843079
2026-06-13 05:25:00,361,0
2026-06-13 05:25:00,362,0
2026-06-13 05:25:00,363,0
2026-06-13 05:25:00,364,2.893356
2026-06-13 05:25:00,365,0
2026-06-13 05:25:00,366,0
2026-06-13 05:25:00,367,0
2026-06-13 05:25:00,368,819
2026-06-13 05:25:00,369,0
2026-06-13 05:25:00,370,0
2026-06-13 05:25:00,371,0
2026-06-13 05:25:00,372,0
2026-06-13 05:25:00,373,0
2026-06-13 05:25:00,374,0
2026-06-13 05:25:00,375,0
2026-06-13 05:25:00,376,0
2026-06-13 05:25:00,377,33.718994
2026-06-13 05:25:00,378,0
2026-06-13 05:25:00,380,11.552658
2026-06-13 05:25:00,381,69.001923
2026-06-13 05:25:00,382,0
2026-06-13 05:25:00,383,133.975479
2026-06-13 05:25:00,384,0
2026-06-13 05:25:00,385,0
2026-06-13 05:25:00,386,0
2026-06-13 05:25:00,387,0
2026-06-13 05:25:00,388,13.101562
2026-06-13 05:25:00,389,97.617188
2026-06-13 05:25:00,390,175.148438
2026-06-13 05:25:00,391,97.148438
2026-06-13 05:25:00,392,2.310375
2026-06-13 05:25:00,393,2.252758
2026-06-13 05:25:00,394,0
2026-06-13 05:25:00,395,0
2026-06-13 05:25:00,396,0
2026-06-13 05:25:00,397,0
2026-06-13 05:25:00,398,0
2026-06-13 05:25:00,399,0
2026-06-13 05:25:00,400,0
2026-06-13 05:25:00,401,0
2026-06-13 05:25:00,402,0
2026-06-13 05:25:00,403,0
2026-06-13 05:25:00,404,0
2026-06-13 05:25:00,405,0
2026-06-13 05:25:00,406,0
2026-06-13 05:25:00,407,0
2026-06-13 05:25:00,408,1.503906
2026-06-13 05:25:00,409,2.173828
2026-06-13 05:25:00,410,20
2026-06-13 05:25:00,411,20
2026-06-13 05:25:00,412,0
2026-06-13 05:25:00,413,4.238876
2026-06-13 05:25:00,414,0
2026-06-13 05:25:00,415,646.790588
2026-06-13 05:25:00,416,58.348389
2026-06-13 05:25:00,417,398.814697
2026-06-13 05:25:00,418,368.003479
2026-06-13 05:25:00,419,994
2026-06-13 05:25:00,420,112.54541
2026-06-13 05:25:00,421,0
2026-06-13 05:25:00,422,120.143677
2026-06-13 05:25:00,423,0
2026-06-13 05:25:00,424,0
2026-06-13 05:25:00,425,0
2026-06-13 05:25:00,426,0
2026-06-13 05:25:00,427,0
2026-06-13 05:25:00,428,83.125412
2026-06-13 05:25:00,429,80.787888
2026-06-13 05:25:00,430,39.327545
2026-06-13 05:25:00,431,0
2026-06-13 05:25:00,432,0
2026-06-13 05:25:00,433,0
2026-06-13 05:25:00,434,0
2026-06-13 05:25:00,435,0.763092
2026-06-13 05:25:00,436,5.215118
2026-06-13 05:25:00,437,115
2026-06-13 05:25:00,438,115
2026-06-13 05:25:00,439,186
2026-06-13 05:25:00,440,6.327637
2026-06-13 05:25:00,441,115
2026-06-13 05:25:00,442,186
2026-06-13 05:25:00,443,18.901093
2026-06-13 05:25:00,444,14.158508
2026-06-13 05:25:00,445,16.01709
2026-06-13 05:25:00,446,6.601166
2026-06-13 05:25:00,447,5.334625
2026-06-13 05:25:00,448,15.344696
2026-06-13 05:25:00,449,187.896362
2026-06-13 05:25:00,450,3.930786
2026-06-13 05:25:00,451,204
2026-06-13 05:25:00,452,190
2026-06-13 05:25:00,453,190
2026-06-13 05:25:00,454,190
2026-06-13 05:25:00,455,0
2026-06-13 05:25:00,456,0
2026-06-13 05:25:00,457,12.212402
2026-06-13 05:25:00,458,2.783752
2026-06-13 05:25:00,459,0
2026-06-13 05:25:00,460,26.580078
2026-06-13 05:25:00,461,38
2026-06-13 05:25:00,462,0
2026-06-13 05:25:00,463,0
2026-06-13 05:25:00,464,23
2026-06-13 05:25:00,465,982.863831
2026-06-13 05:25:00,466,0
2026-06-13 05:25:00,467,972.649414
2026-06-13 05:25:00,468,0
2026-06-13 05:25:00,470,364.537598
2026-06-13 05:25:00,471,979.131348
2026-06-13 05:25:00,472,0
2026-06-13 05:25:00,473,0
2026-06-13 05:25:00,474,52.809937
2026-06-13 05:25:00,475,54.924805
2026-06-13 05:25:00,476,6.274292
2026-06-13 05:25:00,477,0
2026-06-13 05:25:00,478,0
2026-06-13 05:25:00,479,1423.991333
2026-06-13 05:25:00,480,1425.093994
2026-06-13 05:25:00,481,311.0495
2026-06-13 05:25:00,482,138.109589
2026-06-13 05:25:00,570,0
2026-06-13 05:25:00,571,0
2026-06-13 05:25:00,572,0
2026-06-13 05:25:00,573,0
2026-06-13 05:25:00,574,0
2026-06-13 05:25:00,575,0
2026-06-13 05:25:00,576,0
2026-06-13 05:25:00,577,0
2026-06-13 05:25:00,578,0
2026-06-13 05:25:00,579,0
2026-06-13 05:25:00,580,0
2026-06-13 05:25:00,581,0
2026-06-13 05:25:00,582,0
2026-06-13 05:25:00,583,0
2026-06-13 05:25:00,584,0
2026-06-13 05:25:00,585,0
2026-06-13 05:25:00,586,0
2026-06-13 05:25:00,587,0
2026-06-13 05:25:00,588,0
2026-06-13 05:25:00,589,0
2026-06-13 05:25:00,590,0
2026-06-13 05:25:00,591,0
2026-06-13 05:25:00,592,0
2026-06-13 05:25:00,593,0
2026-06-13 05:25:00,594,0
2026-06-13 05:25:00,595,0
2026-06-13 05:25:00,596,0
2026-06-13 05:25:00,597,0
2026-06-13 05:25:00,598,0
2026-06-13 05:25:00,599,0
2026-06-13 05:25:00,600,0
2026-06-13 05:25:00,601,0
2026-06-13 05:25:00,602,0
2026-06-13 05:25:00,603,0
2026-06-13 05:30:00,2,50
2026-06-13 05:30:00,3,0
2026-06-13 05:30:00,4,0
2026-06-13 05:30:00,5,447.996643
2026-06-13 05:30:00,6,75.790955
2026-06-13 05:30:00,7,447.996643
2026-06-13 05:30:00,8,186.207092
2026-06-13 05:30:00,9,77.139221
2026-06-13 05:30:00,10,0
2026-06-13 05:30:00,11,479.996643
2026-06-13 05:30:00,13,209.057831
2026-06-13 05:30:00,14,121.984222
2026-06-13 05:30:00,15,57.945496
2026-06-13 05:30:00,16,518.820496
2026-06-13 05:30:00,17,379.794861
2026-06-13 05:30:00,18,68.073853
2026-06-13 05:30:00,19,3.849915
2026-06-13 05:30:00,20,0
2026-06-13 05:30:00,21,108.122559
2026-06-13 05:30:00,22,338
2026-06-13 05:30:00,23,318
2026-06-13 05:30:00,24,338
2026-06-13 05:30:00,27,0
2026-06-13 05:30:00,28,0
2026-06-13 05:30:00,29,0
2026-06-13 05:30:00,31,994.027832
2026-06-13 05:30:00,32,998.181824
2026-06-13 05:30:00,33,245.191162
2026-06-13 05:30:00,35,208
2026-06-13 05:30:00,36,114
2026-06-13 05:30:00,37,0
2026-06-13 05:30:00,38,477.988159
2026-06-13 05:30:00,39,0
2026-06-13 05:30:00,40,119.304199
2026-06-13 05:30:00,41,103.942993
2026-06-13 05:30:00,42,463
2026-06-13 05:30:00,43,0
2026-06-13 05:30:00,44,0
2026-06-13 05:30:00,45,0
2026-06-13 05:30:00,46,0
2026-06-13 05:30:00,47,0
2026-06-13 05:30:00,48,0
2026-06-13 05:30:00,49,0
2026-06-13 05:30:00,50,0
2026-06-13 05:30:00,51,0
2026-06-13 05:30:00,52,97.523132
2026-06-13 05:30:00,53,444.266663
2026-06-13 05:30:00,54,82.448792
2026-06-13 05:30:00,55,0
2026-06-13 05:30:00,56,0
2026-06-13 05:30:00,57,0
2026-06-13 05:30:00,58,480
2026-06-13 05:30:00,59,469
2026-06-13 05:30:00,60,0
2026-06-13 05:30:00,61,975.959106
2026-06-13 05:30:00,62,0
2026-06-13 05:30:00,63,43.418629
2026-06-13 05:30:00,64,0
2026-06-13 05:30:00,65,0
2026-06-13 05:30:00,66,0
2026-06-13 05:30:00,67,0
2026-06-13 05:30:00,68,0
2026-06-13 05:30:00,69,388.925415
2026-06-13 05:30:00,70,183.396667
2026-06-13 05:30:00,71,0
2026-06-13 05:30:00,72,0
2026-06-13 05:30:00,73,0
2026-06-13 05:30:00,74,0
2026-06-13 05:30:00,75,0
2026-06-13 05:30:00,76,87.400391
2026-06-13 05:30:00,77,0
2026-06-13 05:30:00,78,476.996277
2026-06-13 05:30:00,81,79.42749
2026-06-13 05:30:00,82,233.881653
2026-06-13 05:30:00,83,479.996643
2026-06-13 05:30:00,84,0
2026-06-13 05:30:00,85,390.342407
2026-06-13 05:30:00,86,948.165283
2026-06-13 05:30:00,87,0
2026-06-13 05:30:00,88,0
2026-06-13 05:30:00,89,0
2026-06-13 05:30:00,90,0
2026-06-13 05:30:00,91,0
2026-06-13 05:30:00,92,0
2026-06-13 05:30:00,93,15.026123
2026-06-13 05:30:00,94,5.206787
2026-06-13 05:30:00,95,50.28595
2026-06-13 05:30:00,96,41.515488
2026-06-13 05:30:00,97,0
2026-06-13 05:30:00,98,8.672119
2026-06-13 05:30:00,99,3.301483
2026-06-13 05:30:00,100,31.118805
2026-06-13 05:30:00,101,0
2026-06-13 05:30:00,102,9.722282
2026-06-13 05:30:00,103,888.718445
2026-06-13 05:30:00,104,96.96875
2026-06-13 05:30:00,105,0
2026-06-13 05:30:00,106,0
2026-06-13 05:30:00,107,349
2026-06-13 05:30:00,108,151
2026-06-13 05:30:00,109,0
2026-06-13 05:30:00,110,0
2026-06-13 05:30:00,111,0
2026-06-13 05:30:00,112,0
2026-06-13 05:30:00,113,0
2026-06-13 05:30:00,114,0
2026-06-13 05:30:00,115,0
2026-06-13 05:30:00,116,0
2026-06-13 05:30:00,117,0
2026-06-13 05:30:00,118,0
2026-06-13 05:30:00,119,0
2026-06-13 05:30:00,120,0
2026-06-13 05:30:00,121,0
2026-06-13 05:30:00,122,0
2026-06-13 05:30:00,123,0
2026-06-13 05:30:00,124,0
2026-06-13 05:30:00,125,0
2026-06-13 05:30:00,126,67.72522
2026-06-13 05:30:00,127,4.434814
2026-06-13 05:30:00,128,4.226074
2026-06-13 05:30:00,130,0
2026-06-13 05:30:00,131,0
2026-06-13 05:30:00,132,528.17334
2026-06-13 05:30:00,133,214
2026-06-13 05:30:00,134,103
2026-06-13 05:30:00,135,0
2026-06-13 05:30:00,136,11
2026-06-13 05:30:00,137,1001.9104
2026-06-13 05:30:00,138,998.248291
2026-06-13 05:30:00,139,981.682556
2026-06-13 05:30:00,140,982.445129
2026-06-13 05:30:00,141,0
2026-06-13 05:30:00,142,964.983398
2026-06-13 05:30:00,143,0
2026-06-13 05:30:00,144,285.600006
2026-06-13 05:30:00,146,150.791672
2026-06-13 05:30:00,147,150.791672
2026-06-13 05:30:00,148,170.36969
2026-06-13 05:30:00,149,8.62207
2026-06-13 05:30:00,150,19.285889
2026-06-13 05:30:00,151,15.668579
2026-06-13 05:30:00,152,178
2026-06-13 05:30:00,153,178
2026-06-13 05:30:00,154,182
2026-06-13 05:30:00,155,174.5
2026-06-13 05:30:00,156,174.5
2026-06-13 05:30:00,157,184
2026-06-13 05:30:00,158,1.438492
2026-06-13 05:30:00,159,1.887482
2026-06-13 05:30:00,160,3.679321
2026-06-13 05:30:00,161,0
2026-06-13 05:30:00,162,0
2026-06-13 05:30:00,163,0
2026-06-13 05:30:00,164,0
2026-06-13 05:30:00,165,0
2026-06-13 05:30:00,166,0
2026-06-13 05:30:00,167,13.699173
2026-06-13 05:30:00,168,165.296005
2026-06-13 05:30:00,169,82.869354
2026-06-13 05:30:00,170,0
2026-06-13 05:30:00,171,635.441162
2026-06-13 05:30:00,172,0
2026-06-13 05:30:00,173,0
2026-06-13 05:30:00,174,295
2026-06-13 05:30:00,175,295
2026-06-13 05:30:00,178,0
2026-06-13 05:30:00,179,0
2026-06-13 05:30:00,180,0
2026-06-13 05:30:00,181,0
2026-06-13 05:30:00,182,47.250885
2026-06-13 05:30:00,183,0
2026-06-13 05:30:00,184,0
2026-06-13 05:30:00,185,0
2026-06-13 05:30:00,186,0
2026-06-13 05:30:00,187,162.064728
2026-06-13 05:30:00,188,162.064728
2026-06-13 05:30:00,189,216
2026-06-13 05:30:00,190,322.772095
2026-06-13 05:30:00,191,0
2026-06-13 05:30:00,192,0
2026-06-13 05:30:00,193,0
2026-06-13 05:30:00,194,0
2026-06-13 05:30:00,195,0
2026-06-13 05:30:00,196,0
2026-06-13 05:30:00,197,0
2026-06-13 05:30:00,198,0
2026-06-13 05:30:00,199,0
2026-06-13 05:30:00,200,0
2026-06-13 05:30:00,201,0
2026-06-13 05:30:00,202,0
2026-06-13 05:30:00,203,1003.731628
2026-06-13 05:30:00,204,1000
2026-06-13 05:30:00,205,0
2026-06-13 05:30:00,206,0
2026-06-13 05:30:00,207,0
2026-06-13 05:30:00,208,0
2026-06-13 05:30:00,209,0
2026-06-13 05:30:00,210,68.438728
2026-06-13 05:30:00,211,30.931618
2026-06-13 05:30:00,212,1410
2026-06-13 05:30:00,213,1412
2026-06-13 05:30:00,214,0
2026-06-13 05:30:00,215,7.580811
2026-06-13 05:30:00,216,6.894165
2026-06-13 05:30:00,217,21.634521
2026-06-13 05:30:00,218,5.656332
2026-06-13 05:30:00,219,11.306209
2026-06-13 05:30:00,220,16.893837
2026-06-13 05:30:00,221,35
2026-06-13 05:30:00,222,189.820984
2026-06-13 05:30:00,223,16.234253
2026-06-13 05:30:00,224,0
2026-06-13 05:30:00,225,0
2026-06-13 05:30:00,226,0
2026-06-13 05:30:00,227,169.64325
2026-06-13 05:30:00,228,93.868835
2026-06-13 05:30:00,229,3.955688
2026-06-13 05:30:00,230,0
2026-06-13 05:30:00,231,1.679962
2026-06-13 05:30:00,232,3.807678
2026-06-13 05:30:00,233,7.9151
2026-06-13 05:30:00,234,4.036377
2026-06-13 05:30:00,235,0
2026-06-13 05:30:00,236,0
2026-06-13 05:30:00,237,0
2026-06-13 05:30:00,238,0
2026-06-13 05:30:00,239,0
2026-06-13 05:30:00,240,0
2026-06-13 05:30:00,241,26.290894
2026-06-13 05:30:00,242,0.837708
2026-06-13 05:30:00,245,0
2026-06-13 05:30:00,246,0
2026-06-13 05:30:00,247,213.61702
2026-06-13 05:30:00,248,106.38298
2026-06-13 05:30:00,249,0
2026-06-13 05:30:00,250,0
2026-06-13 05:30:00,251,0
2026-06-13 05:30:00,254,77.183502
2026-06-13 05:30:00,255,55.470215
2026-06-13 05:30:00,256,99.004486
2026-06-13 05:30:00,257,0
2026-06-13 05:30:00,258,99.004486
2026-06-13 05:30:00,259,130
2026-06-13 05:30:00,260,0
2026-06-13 05:30:00,261,0
2026-06-13 05:30:00,262,149
2026-06-13 05:30:00,263,149
2026-06-13 05:30:00,264,172
2026-06-13 05:30:00,265,172.002319
2026-06-13 05:30:00,266,172.002319
2026-06-13 05:30:00,267,212
2026-06-13 05:30:00,268,147.15332
2026-06-13 05:30:00,269,93.660423
2026-06-13 05:30:00,270,245.088684
2026-06-13 05:30:00,271,81.555237
2026-06-13 05:30:00,272,150
2026-06-13 05:30:00,273,111
2026-06-13 05:30:00,274,150
2026-06-13 05:30:00,275,113
2026-06-13 05:30:00,276,280.466675
2026-06-13 05:30:00,277,280.466675
2026-06-13 05:30:00,278,280.493744
2026-06-13 05:30:00,279,0
2026-06-13 05:30:00,280,0
2026-06-13 05:30:00,281,323.555542
2026-06-13 05:30:00,282,323.555542
2026-06-13 05:30:00,283,283.073517
2026-06-13 05:30:00,287,11.532334
2026-06-13 05:30:00,288,10.892667
2026-06-13 05:30:00,289,2.533494
2026-06-13 05:30:00,290,9.925384
2026-06-13 05:30:00,291,9.944152
2026-06-13 05:30:00,292,13.925537
2026-06-13 05:30:00,293,4.724121
2026-06-13 05:30:00,294,12.705627
2026-06-13 05:30:00,295,11.315247
2026-06-13 05:30:00,296,14.136902
2026-06-13 05:30:00,297,237.650696
2026-06-13 05:30:00,298,97.092072
2026-06-13 05:30:00,299,0
2026-06-13 05:30:00,300,0
2026-06-13 05:30:00,301,0
2026-06-13 05:30:00,302,0
2026-06-13 05:30:00,303,0
2026-06-13 05:30:00,304,0
2026-06-13 05:30:00,305,0
2026-06-13 05:30:00,306,0
2026-06-13 05:30:00,307,0
2026-06-13 05:30:00,308,9.317322
2026-06-13 05:30:00,309,22.730194
2026-06-13 05:30:00,310,0
2026-06-13 05:30:00,311,0
2026-06-13 05:30:00,312,0
2026-06-13 05:30:00,313,0
2026-06-13 05:30:00,314,0
2026-06-13 05:30:00,315,0
2026-06-13 05:30:00,316,0
2026-06-13 05:30:00,317,0
2026-06-13 05:30:00,318,108.563477
2026-06-13 05:30:00,319,54.850922
2026-06-13 05:30:00,320,8.920563
2026-06-13 05:30:00,321,10.934784
2026-06-13 05:30:00,322,0
2026-06-13 05:30:00,323,0
2026-06-13 05:30:00,324,0
2026-06-13 05:30:00,325,0
2026-06-13 05:30:00,326,23.485046
2026-06-13 05:30:00,327,23.446899
2026-06-13 05:30:00,328,75.03273
2026-06-13 05:30:00,329,75.099487
2026-06-13 05:30:00,330,6.691162
2026-06-13 05:30:00,331,125.303284
2026-06-13 05:30:00,332,332.670074
2026-06-13 05:30:00,333,306.773468
2026-06-13 05:30:00,334,323.496246
2026-06-13 05:30:00,335,4.666283
2026-06-13 05:30:00,336,3.880428
2026-06-13 05:30:00,337,2.00354
2026-06-13 05:30:00,338,0
2026-06-13 05:30:00,339,0
2026-06-13 05:30:00,340,0
2026-06-13 05:30:00,341,2.797024
2026-06-13 05:30:00,342,2.44606
2026-06-13 05:30:00,343,2.919098
2026-06-13 05:30:00,344,3.643909
2026-06-13 05:30:00,345,4.162727
2026-06-13 05:30:00,346,11.212498
2026-06-13 05:30:00,347,0
2026-06-13 05:30:00,348,0
2026-06-13 05:30:00,349,0
2026-06-13 05:30:00,350,4.02951
2026-06-13 05:30:00,351,129.09819
2026-06-13 05:30:00,352,60.375153
2026-06-13 05:30:00,353,0
2026-06-13 05:30:00,354,0
2026-06-13 05:30:00,355,0
2026-06-13 05:30:00,356,0
2026-06-13 05:30:00,357,0
2026-06-13 05:30:00,358,0
2026-06-13 05:30:00,359,571.105042
2026-06-13 05:30:00,360,651.667725
2026-06-13 05:30:00,361,0
2026-06-13 05:30:00,362,0
2026-06-13 05:30:00,363,0
2026-06-13 05:30:00,364,2.893356
2026-06-13 05:30:00,365,0
2026-06-13 05:30:00,366,0
2026-06-13 05:30:00,367,0
2026-06-13 05:30:00,368,819
2026-06-13 05:30:00,369,0
2026-06-13 05:30:00,370,0
2026-06-13 05:30:00,371,0
2026-06-13 05:30:00,372,0
2026-06-13 05:30:00,373,0
2026-06-13 05:30:00,374,0
2026-06-13 05:30:00,375,0
2026-06-13 05:30:00,376,0
2026-06-13 05:30:00,377,33.718994
2026-06-13 05:30:00,378,0
2026-06-13 05:30:00,380,11.552658
2026-06-13 05:30:00,381,69.001923
2026-06-13 05:30:00,382,0
2026-06-13 05:30:00,383,130.576508
2026-06-13 05:30:00,384,0
2026-06-13 05:30:00,385,0
2026-06-13 05:30:00,386,0
2026-06-13 05:30:00,387,0
2026-06-13 05:30:00,388,13.101562
2026-06-13 05:30:00,389,97.617188
2026-06-13 05:30:00,390,175.148438
2026-06-13 05:30:00,391,97.148438
2026-06-13 05:30:00,392,2.310375
2026-06-13 05:30:00,393,2.252758
2026-06-13 05:30:00,394,0
2026-06-13 05:30:00,395,0
2026-06-13 05:30:00,396,0
2026-06-13 05:30:00,397,0
2026-06-13 05:30:00,398,0
2026-06-13 05:30:00,399,0
2026-06-13 05:30:00,400,0
2026-06-13 05:30:00,401,0
2026-06-13 05:30:00,402,0
2026-06-13 05:30:00,403,0
2026-06-13 05:30:00,404,0
2026-06-13 05:30:00,405,0
2026-06-13 05:30:00,406,0
2026-06-13 05:30:00,407,0
2026-06-13 05:30:00,408,1.503906
2026-06-13 05:30:00,409,2.173828
2026-06-13 05:30:00,410,20
2026-06-13 05:30:00,411,20
2026-06-13 05:30:00,412,0
2026-06-13 05:30:00,413,4.238876
2026-06-13 05:30:00,414,0
2026-06-13 05:30:00,415,646.790588
2026-06-13 05:30:00,416,58.348389
2026-06-13 05:30:00,417,399.114746
2026-06-13 05:30:00,418,316.038452
2026-06-13 05:30:00,419,994
2026-06-13 05:30:00,420,112.54541
2026-06-13 05:30:00,421,0
2026-06-13 05:30:00,422,120.143677
2026-06-13 05:30:00,423,0
2026-06-13 05:30:00,424,0
2026-06-13 05:30:00,425,0
2026-06-13 05:30:00,426,0
2026-06-13 05:30:00,427,0
2026-06-13 05:30:00,428,82.190399
2026-06-13 05:30:00,429,80.527069
2026-06-13 05:30:00,430,39.268486
2026-06-13 05:30:00,431,0
2026-06-13 05:30:00,432,0
2026-06-13 05:30:00,433,0
2026-06-13 05:30:00,434,0
2026-06-13 05:30:00,435,0.763092
2026-06-13 05:30:00,436,5.215118
2026-06-13 05:30:00,437,115
2026-06-13 05:30:00,438,115
2026-06-13 05:30:00,439,186
2026-06-13 05:30:00,440,6.327637
2026-06-13 05:30:00,441,115
2026-06-13 05:30:00,442,186
2026-06-13 05:30:00,443,18.901093
2026-06-13 05:30:00,444,14.158508
2026-06-13 05:30:00,445,16.01709
2026-06-13 05:30:00,446,6.601166
2026-06-13 05:30:00,447,5.334625
2026-06-13 05:30:00,448,15.344696
2026-06-13 05:30:00,449,187.896362
2026-06-13 05:30:00,450,3.930786
2026-06-13 05:30:00,451,204
2026-06-13 05:30:00,452,190
2026-06-13 05:30:00,453,190
2026-06-13 05:30:00,454,190
2026-06-13 05:30:00,455,0
2026-06-13 05:30:00,456,0
2026-06-13 05:30:00,457,12.212402
2026-06-13 05:30:00,458,2.783752
2026-06-13 05:30:00,459,0
2026-06-13 05:30:00,460,26.580078
2026-06-13 05:30:00,461,38
2026-06-13 05:30:00,462,0
2026-06-13 05:30:00,463,0
2026-06-13 05:30:00,464,23
2026-06-13 05:30:00,465,984.893616
2026-06-13 05:30:00,466,0
2026-06-13 05:30:00,467,972.319824
2026-06-13 05:30:00,468,0
2026-06-13 05:30:00,470,364.537598
2026-06-13 05:30:00,471,979.131348
2026-06-13 05:30:00,472,0
2026-06-13 05:30:00,473,0
2026-06-13 05:30:00,474,52.809937
2026-06-13 05:30:00,475,54.924805
2026-06-13 05:30:00,476,6.274292
2026-06-13 05:30:00,477,0
2026-06-13 05:30:00,478,0
2026-06-13 05:30:00,479,1421.491577
2026-06-13 05:30:00,480,1424.873535
2026-06-13 05:30:00,481,311.0495
2026-06-13 05:30:00,482,138.109589
2026-06-13 05:30:00,570,0
2026-06-13 05:30:00,571,0
2026-06-13 05:30:00,572,0
2026-06-13 05:30:00,573,0
2026-06-13 05:30:00,574,0
2026-06-13 05:30:00,575,0
2026-06-13 05:30:00,576,0
2026-06-13 05:30:00,577,0
2026-06-13 05:30:00,578,0
2026-06-13 05:30:00,579,0
2026-06-13 05:30:00,580,0
2026-06-13 05:30:00,581,0
2026-06-13 05:30:00,582,0
2026-06-13 05:30:00,583,0
2026-06-13 05:30:00,584,0
2026-06-13 05:30:00,585,0
2026-06-13 05:30:00,586,0
2026-06-13 05:30:00,587,0
2026-06-13 05:30:00,588,0
2026-06-13 05:30:00,589,0
2026-06-13 05:30:00,590,0
2026-06-13 05:30:00,591,0
2026-06-13 05:30:00,592,0
2026-06-13 05:30:00,593,0
2026-06-13 05:30:00,594,0
2026-06-13 05:30:00,595,0
2026-06-13 05:30:00,596,0
2026-06-13 05:30:00,597,0
2026-06-13 05:30:00,598,0
2026-06-13 05:30:00,599,0
2026-06-13 05:30:00,600,0
2026-06-13 05:30:00,601,0
2026-06-13 05:30:00,602,0
2026-06-13 05:30:00,603,0
2026-06-13 05:35:00,2,50
2026-06-13 05:35:00,3,0
2026-06-13 05:35:00,4,0
2026-06-13 05:35:00,5,447.996643
2026-06-13 05:35:00,6,75.790955
2026-06-13 05:35:00,7,447.996643
2026-06-13 05:35:00,8,171.720154
2026-06-13 05:35:00,9,77.139221
2026-06-13 05:35:00,10,0
2026-06-13 05:35:00,11,479.996643
2026-06-13 05:35:00,13,209.057831
2026-06-13 05:35:00,14,121.984222
2026-06-13 05:35:00,15,57.945496
2026-06-13 05:35:00,16,520.209351
2026-06-13 05:35:00,17,379.794861
2026-06-13 05:35:00,18,68.073853
2026-06-13 05:35:00,19,3.123184
2026-06-13 05:35:00,20,0
2026-06-13 05:35:00,21,108.122559
2026-06-13 05:35:00,22,338
2026-06-13 05:35:00,23,318
2026-06-13 05:35:00,24,338
2026-06-13 05:35:00,27,0
2026-06-13 05:35:00,28,0
2026-06-13 05:35:00,29,0
2026-06-13 05:35:00,31,991.906738
2026-06-13 05:35:00,32,998.181824
2026-06-13 05:35:00,33,211
2026-06-13 05:35:00,35,208
2026-06-13 05:35:00,36,114
2026-06-13 05:35:00,37,0
2026-06-13 05:35:00,38,477.988159
2026-06-13 05:35:00,39,0
2026-06-13 05:35:00,40,119.304199
2026-06-13 05:35:00,41,103.942993
2026-06-13 05:35:00,42,463
2026-06-13 05:35:00,43,0
2026-06-13 05:35:00,44,0
2026-06-13 05:35:00,45,0
2026-06-13 05:35:00,46,0
2026-06-13 05:35:00,47,0
2026-06-13 05:35:00,48,0
2026-06-13 05:35:00,49,0
2026-06-13 05:35:00,50,0
2026-06-13 05:35:00,51,0
2026-06-13 05:35:00,52,97.523132
2026-06-13 05:35:00,53,444.266663
2026-06-13 05:35:00,54,82.448792
2026-06-13 05:35:00,55,0
2026-06-13 05:35:00,56,0
2026-06-13 05:35:00,57,0
2026-06-13 05:35:00,58,480
2026-06-13 05:35:00,59,469
2026-06-13 05:35:00,60,0
2026-06-13 05:35:00,61,975.959106
2026-06-13 05:35:00,62,0
2026-06-13 05:35:00,63,43.292507
2026-06-13 05:35:00,64,0
2026-06-13 05:35:00,65,0
2026-06-13 05:35:00,66,0
2026-06-13 05:35:00,67,0
2026-06-13 05:35:00,68,0
2026-06-13 05:35:00,69,388.369995
2026-06-13 05:35:00,70,183.482117
2026-06-13 05:35:00,71,0
2026-06-13 05:35:00,72,0
2026-06-13 05:35:00,73,0
2026-06-13 05:35:00,74,0
2026-06-13 05:35:00,75,0
2026-06-13 05:35:00,76,87.400391
2026-06-13 05:35:00,77,0
2026-06-13 05:35:00,78,476.996277
2026-06-13 05:35:00,81,79.42749
2026-06-13 05:35:00,82,226.831909
2026-06-13 05:35:00,83,479.996643
2026-06-13 05:35:00,84,0
2026-06-13 05:35:00,85,369.742432
2026-06-13 05:35:00,86,946.75
2026-06-13 05:35:00,87,0
2026-06-13 05:35:00,88,0
2026-06-13 05:35:00,89,0
2026-06-13 05:35:00,90,0
2026-06-13 05:35:00,91,0
2026-06-13 05:35:00,92,0
2026-06-13 05:35:00,93,15.026123
2026-06-13 05:35:00,94,5.206787
2026-06-13 05:35:00,95,50.28595
2026-06-13 05:35:00,96,41.541122
2026-06-13 05:35:00,97,0
2026-06-13 05:35:00,98,8.672119
2026-06-13 05:35:00,99,3.301483
2026-06-13 05:35:00,100,31.054718
2026-06-13 05:35:00,101,0
2026-06-13 05:35:00,102,9.778358
2026-06-13 05:35:00,103,888.718445
2026-06-13 05:35:00,104,96.96875
2026-06-13 05:35:00,105,0
2026-06-13 05:35:00,106,0
2026-06-13 05:35:00,107,349
2026-06-13 05:35:00,108,151
2026-06-13 05:35:00,109,0
2026-06-13 05:35:00,110,0
2026-06-13 05:35:00,111,0
2026-06-13 05:35:00,112,0
2026-06-13 05:35:00,113,0
2026-06-13 05:35:00,114,0
2026-06-13 05:35:00,115,0
2026-06-13 05:35:00,116,0
2026-06-13 05:35:00,117,0
2026-06-13 05:35:00,118,0
2026-06-13 05:35:00,119,0
2026-06-13 05:35:00,120,0
2026-06-13 05:35:00,121,0
2026-06-13 05:35:00,122,0
2026-06-13 05:35:00,123,0
2026-06-13 05:35:00,124,0
2026-06-13 05:35:00,125,0
2026-06-13 05:35:00,126,67.72522
2026-06-13 05:35:00,127,4.434814
2026-06-13 05:35:00,128,4.226074
2026-06-13 05:35:00,130,0
2026-06-13 05:35:00,131,0
2026-06-13 05:35:00,132,528.17334
2026-06-13 05:35:00,133,214
2026-06-13 05:35:00,134,103
2026-06-13 05:35:00,135,0
2026-06-13 05:35:00,136,11
2026-06-13 05:35:00,137,1004.840332
2026-06-13 05:35:00,138,998.248291
2026-06-13 05:35:00,139,981.019348
2026-06-13 05:35:00,140,982.445129
2026-06-13 05:35:00,141,0
2026-06-13 05:35:00,142,966.251953
2026-06-13 05:35:00,143,0
2026-06-13 05:35:00,144,285.600006
2026-06-13 05:35:00,146,150.791672
2026-06-13 05:35:00,147,150.791672
2026-06-13 05:35:00,148,170.36969
2026-06-13 05:35:00,149,8.62207
2026-06-13 05:35:00,150,19.285889
2026-06-13 05:35:00,151,15.668579
2026-06-13 05:35:00,152,178
2026-06-13 05:35:00,153,178
2026-06-13 05:35:00,154,182
2026-06-13 05:35:00,155,174.5
2026-06-13 05:35:00,156,174.5
2026-06-13 05:35:00,157,184
2026-06-13 05:35:00,158,1.438492
2026-06-13 05:35:00,159,1.887482
2026-06-13 05:35:00,160,3.679321
2026-06-13 05:35:00,161,0
2026-06-13 05:35:00,162,0
2026-06-13 05:35:00,163,0
2026-06-13 05:35:00,164,0
2026-06-13 05:35:00,165,0
2026-06-13 05:35:00,166,0
2026-06-13 05:35:00,167,13.651604
2026-06-13 05:35:00,168,149.306229
2026-06-13 05:35:00,169,74.727478
2026-06-13 05:35:00,170,0
2026-06-13 05:35:00,171,635.441162
2026-06-13 05:35:00,172,0
2026-06-13 05:35:00,173,0
2026-06-13 05:35:00,174,295
2026-06-13 05:35:00,175,295
2026-06-13 05:35:00,178,0
2026-06-13 05:35:00,179,0
2026-06-13 05:35:00,180,0
2026-06-13 05:35:00,181,0
2026-06-13 05:35:00,182,47.729279
2026-06-13 05:35:00,183,0
2026-06-13 05:35:00,184,0
2026-06-13 05:35:00,185,0
2026-06-13 05:35:00,186,0
2026-06-13 05:35:00,187,162.064728
2026-06-13 05:35:00,188,162.064728
2026-06-13 05:35:00,189,216
2026-06-13 05:35:00,190,297.521118
2026-06-13 05:35:00,191,0
2026-06-13 05:35:00,192,0
2026-06-13 05:35:00,193,0
2026-06-13 05:35:00,194,0
2026-06-13 05:35:00,195,0
2026-06-13 05:35:00,196,0
2026-06-13 05:35:00,197,0
2026-06-13 05:35:00,198,0
2026-06-13 05:35:00,199,0
2026-06-13 05:35:00,200,0
2026-06-13 05:35:00,201,0
2026-06-13 05:35:00,202,0
2026-06-13 05:35:00,203,1001.378967
2026-06-13 05:35:00,204,1000
2026-06-13 05:35:00,205,0
2026-06-13 05:35:00,206,0
2026-06-13 05:35:00,207,0
2026-06-13 05:35:00,208,0
2026-06-13 05:35:00,209,0
2026-06-13 05:35:00,210,76.533333
2026-06-13 05:35:00,211,33.360001
2026-06-13 05:35:00,212,1410
2026-06-13 05:35:00,213,1412
2026-06-13 05:35:00,214,0
2026-06-13 05:35:00,215,7.580811
2026-06-13 05:35:00,216,6.894165
2026-06-13 05:35:00,217,21.634521
2026-06-13 05:35:00,218,5.656332
2026-06-13 05:35:00,219,11.306209
2026-06-13 05:35:00,220,16.893837
2026-06-13 05:35:00,221,35
2026-06-13 05:35:00,222,189.820984
2026-06-13 05:35:00,223,16.234253
2026-06-13 05:35:00,224,0
2026-06-13 05:35:00,225,0
2026-06-13 05:35:00,226,0
2026-06-13 05:35:00,227,169.455566
2026-06-13 05:35:00,228,97.946487
2026-06-13 05:35:00,229,3.955688
2026-06-13 05:35:00,230,0
2026-06-13 05:35:00,231,1.679962
2026-06-13 05:35:00,232,3.807678
2026-06-13 05:35:00,233,7.9151
2026-06-13 05:35:00,234,4.036377
2026-06-13 05:35:00,235,0
2026-06-13 05:35:00,236,0
2026-06-13 05:35:00,237,0
2026-06-13 05:35:00,238,0
2026-06-13 05:35:00,239,0
2026-06-13 05:35:00,240,0
2026-06-13 05:35:00,241,26.16272
2026-06-13 05:35:00,242,0.837708
2026-06-13 05:35:00,245,0
2026-06-13 05:35:00,246,0
2026-06-13 05:35:00,247,213.61702
2026-06-13 05:35:00,248,106.38298
2026-06-13 05:35:00,249,0
2026-06-13 05:35:00,250,0
2026-06-13 05:35:00,251,0
2026-06-13 05:35:00,254,77.183502
2026-06-13 05:35:00,255,55.470215
2026-06-13 05:35:00,256,99.004486
2026-06-13 05:35:00,257,0
2026-06-13 05:35:00,258,99.004486
2026-06-13 05:35:00,259,130
2026-06-13 05:35:00,260,0
2026-06-13 05:35:00,261,0
2026-06-13 05:35:00,262,149
2026-06-13 05:35:00,263,149
2026-06-13 05:35:00,264,172
2026-06-13 05:35:00,265,172.002319
2026-06-13 05:35:00,266,172.002319
2026-06-13 05:35:00,267,212
2026-06-13 05:35:00,268,140.698212
2026-06-13 05:35:00,269,90.400826
2026-06-13 05:35:00,270,244.853638
2026-06-13 05:35:00,271,81.533875
2026-06-13 05:35:00,272,150
2026-06-13 05:35:00,273,111
2026-06-13 05:35:00,274,150
2026-06-13 05:35:00,275,113
2026-06-13 05:35:00,276,280.466675
2026-06-13 05:35:00,277,280.466675
2026-06-13 05:35:00,278,280.493744
2026-06-13 05:35:00,279,0
2026-06-13 05:35:00,280,0
2026-06-13 05:35:00,281,323.555542
2026-06-13 05:35:00,282,323.555542
2026-06-13 05:35:00,283,283.073517
2026-06-13 05:35:00,287,11.54271
2026-06-13 05:35:00,288,10.869473
2026-06-13 05:35:00,289,2.522202
2026-06-13 05:35:00,290,9.908445
2026-06-13 05:35:00,291,9.929275
2026-06-13 05:35:00,292,13.925537
2026-06-13 05:35:00,293,4.724121
2026-06-13 05:35:00,294,12.705627
2026-06-13 05:35:00,295,11.315247
2026-06-13 05:35:00,296,14.136902
2026-06-13 05:35:00,297,236.048462
2026-06-13 05:35:00,298,96.925446
2026-06-13 05:35:00,299,0
2026-06-13 05:35:00,300,0
2026-06-13 05:35:00,301,0
2026-06-13 05:35:00,302,0
2026-06-13 05:35:00,303,0
2026-06-13 05:35:00,304,0
2026-06-13 05:35:00,305,0
2026-06-13 05:35:00,306,0
2026-06-13 05:35:00,307,0
2026-06-13 05:35:00,308,9.317322
2026-06-13 05:35:00,309,22.730194
2026-06-13 05:35:00,310,0
2026-06-13 05:35:00,311,0
2026-06-13 05:35:00,312,0
2026-06-13 05:35:00,313,0
2026-06-13 05:35:00,314,0
2026-06-13 05:35:00,315,0
2026-06-13 05:35:00,316,0
2026-06-13 05:35:00,317,0
2026-06-13 05:35:00,318,118.268372
2026-06-13 05:35:00,319,60.985138
2026-06-13 05:35:00,320,8.920563
2026-06-13 05:35:00,321,10.934784
2026-06-13 05:35:00,322,0
2026-06-13 05:35:00,323,0
2026-06-13 05:35:00,324,0
2026-06-13 05:35:00,325,0
2026-06-13 05:35:00,326,23.485046
2026-06-13 05:35:00,327,23.446899
2026-06-13 05:35:00,328,75.03273
2026-06-13 05:35:00,329,75.099487
2026-06-13 05:35:00,330,6.691162
2026-06-13 05:35:00,331,125.303284
2026-06-13 05:35:00,332,291.744751
2026-06-13 05:35:00,333,319.822968
2026-06-13 05:35:00,334,330.669952
2026-06-13 05:35:00,335,4.666283
2026-06-13 05:35:00,336,3.880428
2026-06-13 05:35:00,337,2.00354
2026-06-13 05:35:00,338,0
2026-06-13 05:35:00,339,0
2026-06-13 05:35:00,340,0
2026-06-13 05:35:00,341,2.797024
2026-06-13 05:35:00,342,2.44606
2026-06-13 05:35:00,343,2.919098
2026-06-13 05:35:00,344,3.643909
2026-06-13 05:35:00,345,4.162727
2026-06-13 05:35:00,346,11.212498
2026-06-13 05:35:00,347,0
2026-06-13 05:35:00,348,0
2026-06-13 05:35:00,349,0
2026-06-13 05:35:00,350,4.02951
2026-06-13 05:35:00,351,129.241241
2026-06-13 05:35:00,352,60.44191
2026-06-13 05:35:00,353,0
2026-06-13 05:35:00,354,0
2026-06-13 05:35:00,355,0
2026-06-13 05:35:00,356,0
2026-06-13 05:35:00,357,0
2026-06-13 05:35:00,358,0
2026-06-13 05:35:00,359,571.562805
2026-06-13 05:35:00,360,650.901733
2026-06-13 05:35:00,361,0
2026-06-13 05:35:00,362,0
2026-06-13 05:35:00,363,0
2026-06-13 05:35:00,364,2.893356
2026-06-13 05:35:00,365,0
2026-06-13 05:35:00,366,0
2026-06-13 05:35:00,367,0
2026-06-13 05:35:00,368,819
2026-06-13 05:35:00,369,0
2026-06-13 05:35:00,370,0
2026-06-13 05:35:00,371,0
2026-06-13 05:35:00,372,0
2026-06-13 05:35:00,373,0
2026-06-13 05:35:00,374,0
2026-06-13 05:35:00,375,0
2026-06-13 05:35:00,376,0
2026-06-13 05:35:00,377,33.718994
2026-06-13 05:35:00,378,0
2026-06-13 05:35:00,380,11.552658
2026-06-13 05:35:00,381,69.001923
2026-06-13 05:35:00,382,0
2026-06-13 05:35:00,383,133.357483
2026-06-13 05:35:00,384,0
2026-06-13 05:35:00,385,0
2026-06-13 05:35:00,386,0
2026-06-13 05:35:00,387,0
2026-06-13 05:35:00,388,13.101562
2026-06-13 05:35:00,389,97.617188
2026-06-13 05:35:00,390,175.148438
2026-06-13 05:35:00,391,97.148438
2026-06-13 05:35:00,392,2.310375
2026-06-13 05:35:00,393,2.252758
2026-06-13 05:35:00,394,0
2026-06-13 05:35:00,395,0
2026-06-13 05:35:00,396,0
2026-06-13 05:35:00,397,0
2026-06-13 05:35:00,398,0
2026-06-13 05:35:00,399,0
2026-06-13 05:35:00,400,0
2026-06-13 05:35:00,401,0
2026-06-13 05:35:00,402,0
2026-06-13 05:35:00,403,0
2026-06-13 05:35:00,404,0
2026-06-13 05:35:00,405,0
2026-06-13 05:35:00,406,0
2026-06-13 05:35:00,407,0
2026-06-13 05:35:00,408,1.503906
2026-06-13 05:35:00,409,2.173828
2026-06-13 05:35:00,410,20
2026-06-13 05:35:00,411,20
2026-06-13 05:35:00,412,0
2026-06-13 05:35:00,413,4.238876
2026-06-13 05:35:00,414,0
2026-06-13 05:35:00,415,646.790588
2026-06-13 05:35:00,416,58.348389
2026-06-13 05:35:00,417,396.815186
2026-06-13 05:35:00,418,307.889893
2026-06-13 05:35:00,419,994
2026-06-13 05:35:00,420,112.54541
2026-06-13 05:35:00,421,0
2026-06-13 05:35:00,422,120.143677
2026-06-13 05:35:00,423,0
2026-06-13 05:35:00,424,0
2026-06-13 05:35:00,425,0
2026-06-13 05:35:00,426,0
2026-06-13 05:35:00,427,0
2026-06-13 05:35:00,428,81.890213
2026-06-13 05:35:00,429,80.69931
2026-06-13 05:35:00,430,39.327545
2026-06-13 05:35:00,431,0
2026-06-13 05:35:00,432,0
2026-06-13 05:35:00,433,0
2026-06-13 05:35:00,434,0
2026-06-13 05:35:00,435,0.763092
2026-06-13 05:35:00,436,5.215118
2026-06-13 05:35:00,437,115
2026-06-13 05:35:00,438,115
2026-06-13 05:35:00,439,186
2026-06-13 05:35:00,440,6.327637
2026-06-13 05:35:00,441,115
2026-06-13 05:35:00,442,186
2026-06-13 05:35:00,443,18.901093
2026-06-13 05:35:00,444,14.158508
2026-06-13 05:35:00,445,16.01709
2026-06-13 05:35:00,446,6.601166
2026-06-13 05:35:00,447,5.334625
2026-06-13 05:35:00,448,15.344696
2026-06-13 05:35:00,449,187.896362
2026-06-13 05:35:00,450,3.930786
2026-06-13 05:35:00,451,204
2026-06-13 05:35:00,452,190
2026-06-13 05:35:00,453,190
2026-06-13 05:35:00,454,190
2026-06-13 05:35:00,455,0
2026-06-13 05:35:00,456,0
2026-06-13 05:35:00,457,12.212402
2026-06-13 05:35:00,458,2.783752
2026-06-13 05:35:00,459,0
2026-06-13 05:35:00,460,26.580078
2026-06-13 05:35:00,461,38
2026-06-13 05:35:00,462,0
2026-06-13 05:35:00,463,0
2026-06-13 05:35:00,464,23
2026-06-13 05:35:00,465,984.893616
2026-06-13 05:35:00,466,0
2026-06-13 05:35:00,467,971.111328
2026-06-13 05:35:00,468,0
2026-06-13 05:35:00,470,374.974854
2026-06-13 05:35:00,471,979.131348
2026-06-13 05:35:00,472,0
2026-06-13 05:35:00,473,0
2026-06-13 05:35:00,474,52.809937
2026-06-13 05:35:00,475,54.924805
2026-06-13 05:35:00,476,6.274292
2026-06-13 05:35:00,477,0
2026-06-13 05:35:00,478,0
2026-06-13 05:35:00,479,1424.064819
2026-06-13 05:35:00,480,1424.652954
2026-06-13 05:35:00,481,333.267334
2026-06-13 05:35:00,482,142.020554
2026-06-13 05:35:00,570,0
2026-06-13 05:35:00,571,0
2026-06-13 05:35:00,572,0
2026-06-13 05:35:00,573,0
2026-06-13 05:35:00,574,0
2026-06-13 05:35:00,575,0
2026-06-13 05:35:00,576,0
2026-06-13 05:35:00,577,0
2026-06-13 05:35:00,578,0
2026-06-13 05:35:00,579,0
2026-06-13 05:35:00,580,0
2026-06-13 05:35:00,581,0
2026-06-13 05:35:00,582,0
2026-06-13 05:35:00,583,0
2026-06-13 05:35:00,584,0
2026-06-13 05:35:00,585,0
2026-06-13 05:35:00,586,0
2026-06-13 05:35:00,587,0
2026-06-13 05:35:00,588,0
2026-06-13 05:35:00,589,0
2026-06-13 05:35:00,590,0
2026-06-13 05:35:00,591,0
2026-06-13 05:35:00,592,0
2026-06-13 05:35:00,593,0
2026-06-13 05:35:00,594,0
2026-06-13 05:35:00,595,0
2026-06-13 05:35:00,596,0
2026-06-13 05:35:00,597,0
2026-06-13 05:35:00,598,0
2026-06-13 05:35:00,599,0
2026-06-13 05:35:00,600,0
2026-06-13 05:35:00,601,0
2026-06-13 05:35:00,602,0
2026-06-13 05:35:00,603,0
2026-06-13 05:40:00,2,50
2026-06-13 05:40:00,3,0
2026-06-13 05:40:00,4,0
2026-06-13 05:40:00,5,447.996643
2026-06-13 05:40:00,6,75.790955
2026-06-13 05:40:00,7,447.996643
2026-06-13 05:40:00,8,156.573425
2026-06-13 05:40:00,9,77.139221
2026-06-13 05:40:00,10,0
2026-06-13 05:40:00,11,479.996643
2026-06-13 05:40:00,13,209.057831
2026-06-13 05:40:00,14,121.984222
2026-06-13 05:40:00,15,57.945496
2026-06-13 05:40:00,16,519.507141
2026-06-13 05:40:00,17,379.794861
2026-06-13 05:40:00,18,68.073853
2026-06-13 05:40:00,19,3.9758
2026-06-13 05:40:00,20,0
2026-06-13 05:40:00,21,108.122559
2026-06-13 05:40:00,22,338
2026-06-13 05:40:00,23,318
2026-06-13 05:40:00,24,338
2026-06-13 05:40:00,27,0
2026-06-13 05:40:00,28,0
2026-06-13 05:40:00,29,0
2026-06-13 05:40:00,31,994.027832
2026-06-13 05:40:00,32,1001.363586
2026-06-13 05:40:00,33,211
2026-06-13 05:40:00,35,207.127274
2026-06-13 05:40:00,36,113.309052
2026-06-13 05:40:00,37,0
2026-06-13 05:40:00,38,477.988159
2026-06-13 05:40:00,39,0
2026-06-13 05:40:00,40,119.304199
2026-06-13 05:40:00,41,103.942993
2026-06-13 05:40:00,42,463
2026-06-13 05:40:00,43,0
2026-06-13 05:40:00,44,0
2026-06-13 05:40:00,45,0
2026-06-13 05:40:00,46,0
2026-06-13 05:40:00,47,0
2026-06-13 05:40:00,48,0
2026-06-13 05:40:00,49,0
2026-06-13 05:40:00,50,0
2026-06-13 05:40:00,51,0
2026-06-13 05:40:00,52,97.523132
2026-06-13 05:40:00,53,444.266663
2026-06-13 05:40:00,54,82.448792
2026-06-13 05:40:00,55,0
2026-06-13 05:40:00,56,0
2026-06-13 05:40:00,57,0
2026-06-13 05:40:00,58,480
2026-06-13 05:40:00,59,469
2026-06-13 05:40:00,60,0
2026-06-13 05:40:00,61,975.959106
2026-06-13 05:40:00,62,0
2026-06-13 05:40:00,63,43.330959
2026-06-13 05:40:00,64,0
2026-06-13 05:40:00,65,0
2026-06-13 05:40:00,66,0
2026-06-13 05:40:00,67,0
2026-06-13 05:40:00,68,0
2026-06-13 05:40:00,69,388.241821
2026-06-13 05:40:00,70,181.089539
2026-06-13 05:40:00,71,0
2026-06-13 05:40:00,72,0
2026-06-13 05:40:00,73,0
2026-06-13 05:40:00,74,0
2026-06-13 05:40:00,75,0
2026-06-13 05:40:00,76,87.400391
2026-06-13 05:40:00,77,0
2026-06-13 05:40:00,78,476.996277
2026-06-13 05:40:00,81,79.42749
2026-06-13 05:40:00,82,218.988647
2026-06-13 05:40:00,83,479.996643
2026-06-13 05:40:00,84,0
2026-06-13 05:40:00,85,373.587769
2026-06-13 05:40:00,86,951.567261
2026-06-13 05:40:00,87,0
2026-06-13 05:40:00,88,0
2026-06-13 05:40:00,89,0
2026-06-13 05:40:00,90,0
2026-06-13 05:40:00,91,0
2026-06-13 05:40:00,92,0
2026-06-13 05:40:00,93,15.026123
2026-06-13 05:40:00,94,5.206787
2026-06-13 05:40:00,95,50.28595
2026-06-13 05:40:00,96,41.55394
2026-06-13 05:40:00,97,0
2026-06-13 05:40:00,98,8.672119
2026-06-13 05:40:00,99,3.301483
2026-06-13 05:40:00,100,31.077606
2026-06-13 05:40:00,101,0
2026-06-13 05:40:00,102,9.69825
2026-06-13 05:40:00,103,888.718445
2026-06-13 05:40:00,104,96.96875
2026-06-13 05:40:00,105,0
2026-06-13 05:40:00,106,0
2026-06-13 05:40:00,107,349
2026-06-13 05:40:00,108,151
2026-06-13 05:40:00,109,0
2026-06-13 05:40:00,110,0
2026-06-13 05:40:00,111,0
2026-06-13 05:40:00,112,0
2026-06-13 05:40:00,113,0
2026-06-13 05:40:00,114,0
2026-06-13 05:40:00,115,0
2026-06-13 05:40:00,116,0
2026-06-13 05:40:00,117,0
2026-06-13 05:40:00,118,0
2026-06-13 05:40:00,119,0
2026-06-13 05:40:00,120,0
2026-06-13 05:40:00,121,0
2026-06-13 05:40:00,122,0
2026-06-13 05:40:00,123,0
2026-06-13 05:40:00,124,0
2026-06-13 05:40:00,125,0
2026-06-13 05:40:00,126,67.72522
2026-06-13 05:40:00,127,4.434814
2026-06-13 05:40:00,128,4.226074
2026-06-13 05:40:00,130,0
2026-06-13 05:40:00,131,0
2026-06-13 05:40:00,132,528.17334
2026-06-13 05:40:00,133,214
2026-06-13 05:40:00,134,103
2026-06-13 05:40:00,135,0
2026-06-13 05:40:00,136,11
2026-06-13 05:40:00,137,1001.9104
2026-06-13 05:40:00,138,998.248291
2026-06-13 05:40:00,139,982.345642
2026-06-13 05:40:00,140,982.445129
2026-06-13 05:40:00,141,0
2026-06-13 05:40:00,142,967.520752
2026-06-13 05:40:00,143,0
2026-06-13 05:40:00,144,285.600006
2026-06-13 05:40:00,146,143.999817
2026-06-13 05:40:00,147,143.999817
2026-06-13 05:40:00,148,159.652847
2026-06-13 05:40:00,149,8.62207
2026-06-13 05:40:00,150,19.285889
2026-06-13 05:40:00,151,15.668579
2026-06-13 05:40:00,152,178
2026-06-13 05:40:00,153,178
2026-06-13 05:40:00,154,182
2026-06-13 05:40:00,155,174.5
2026-06-13 05:40:00,156,174.5
2026-06-13 05:40:00,157,184
2026-06-13 05:40:00,158,1.438492
2026-06-13 05:40:00,159,1.887482
2026-06-13 05:40:00,160,3.679321
2026-06-13 05:40:00,161,0
2026-06-13 05:40:00,162,0
2026-06-13 05:40:00,163,0
2026-06-13 05:40:00,164,0
2026-06-13 05:40:00,165,0
2026-06-13 05:40:00,166,0
2026-06-13 05:40:00,167,13.699173
2026-06-13 05:40:00,168,141.003906
2026-06-13 05:40:00,169,70.5
2026-06-13 05:40:00,170,0
2026-06-13 05:40:00,171,635.441162
2026-06-13 05:40:00,172,0
2026-06-13 05:40:00,173,0
2026-06-13 05:40:00,174,295
2026-06-13 05:40:00,175,295
2026-06-13 05:40:00,178,0
2026-06-13 05:40:00,179,0
2026-06-13 05:40:00,180,0
2026-06-13 05:40:00,181,0
2026-06-13 05:40:00,182,60.259399
2026-06-13 05:40:00,183,11.297028
2026-06-13 05:40:00,184,0
2026-06-13 05:40:00,185,0
2026-06-13 05:40:00,186,0
2026-06-13 05:40:00,187,162.064728
2026-06-13 05:40:00,188,162.064728
2026-06-13 05:40:00,189,216
2026-06-13 05:40:00,190,264.399994
2026-06-13 05:40:00,191,0
2026-06-13 05:40:00,192,0
2026-06-13 05:40:00,193,0
2026-06-13 05:40:00,194,0
2026-06-13 05:40:00,195,0
2026-06-13 05:40:00,196,0
2026-06-13 05:40:00,197,0
2026-06-13 05:40:00,198,0
2026-06-13 05:40:00,199,0
2026-06-13 05:40:00,200,0
2026-06-13 05:40:00,201,0
2026-06-13 05:40:00,202,0
2026-06-13 05:40:00,203,1001.378967
2026-06-13 05:40:00,204,1000
2026-06-13 05:40:00,205,0
2026-06-13 05:40:00,206,0
2026-06-13 05:40:00,207,0
2026-06-13 05:40:00,208,0
2026-06-13 05:40:00,209,0
2026-06-13 05:40:00,210,60.486282
2026-06-13 05:40:00,211,28.545885
2026-06-13 05:40:00,212,1410
2026-06-13 05:40:00,213,1412
2026-06-13 05:40:00,214,0
2026-06-13 05:40:00,215,7.580811
2026-06-13 05:40:00,216,6.894165
2026-06-13 05:40:00,217,21.634521
2026-06-13 05:40:00,218,5.656332
2026-06-13 05:40:00,219,11.306209
2026-06-13 05:40:00,220,16.893837
2026-06-13 05:40:00,221,35
2026-06-13 05:40:00,222,189.820984
2026-06-13 05:40:00,223,16.234253
2026-06-13 05:40:00,224,0
2026-06-13 05:40:00,225,0
2026-06-13 05:40:00,226,0
2026-06-13 05:40:00,227,170.081177
2026-06-13 05:40:00,228,99.797058
2026-06-13 05:40:00,229,3.955688
2026-06-13 05:40:00,230,0
2026-06-13 05:40:00,231,1.679962
2026-06-13 05:40:00,232,3.807678
2026-06-13 05:40:00,233,7.9151
2026-06-13 05:40:00,234,4.036377
2026-06-13 05:40:00,235,0
2026-06-13 05:40:00,236,0
2026-06-13 05:40:00,237,0
2026-06-13 05:40:00,238,0
2026-06-13 05:40:00,239,0
2026-06-13 05:40:00,240,0
2026-06-13 05:40:00,241,26.274109
2026-06-13 05:40:00,242,0.837708
2026-06-13 05:40:00,245,0
2026-06-13 05:40:00,246,0
2026-06-13 05:40:00,247,213.61702
2026-06-13 05:40:00,248,106.38298
2026-06-13 05:40:00,249,0
2026-06-13 05:40:00,250,0
2026-06-13 05:40:00,251,0
2026-06-13 05:40:00,254,76.811798
2026-06-13 05:40:00,255,55.470215
2026-06-13 05:40:00,256,99.004486
2026-06-13 05:40:00,257,0
2026-06-13 05:40:00,258,99.004486
2026-06-13 05:40:00,259,130
2026-06-13 05:40:00,260,0
2026-06-13 05:40:00,261,0
2026-06-13 05:40:00,262,149
2026-06-13 05:40:00,263,149
2026-06-13 05:40:00,264,172
2026-06-13 05:40:00,265,172.002319
2026-06-13 05:40:00,266,172.002319
2026-06-13 05:40:00,267,212
2026-06-13 05:40:00,268,130.002747
2026-06-13 05:40:00,269,85
2026-06-13 05:40:00,270,243.785522
2026-06-13 05:40:00,271,81.619324
2026-06-13 05:40:00,272,150
2026-06-13 05:40:00,273,111
2026-06-13 05:40:00,274,150
2026-06-13 05:40:00,275,113
2026-06-13 05:40:00,276,280.466675
2026-06-13 05:40:00,277,280.466675
2026-06-13 05:40:00,278,280.493744
2026-06-13 05:40:00,279,0
2026-06-13 05:40:00,280,0
2026-06-13 05:40:00,281,297.522949
2026-06-13 05:40:00,282,297.522949
2026-06-13 05:40:00,283,269.603912
2026-06-13 05:40:00,287,11.550645
2026-06-13 05:40:00,288,10.859707
2026-06-13 05:40:00,289,2.517167
2026-06-13 05:40:00,290,9.938659
2026-06-13 05:40:00,291,9.932021
2026-06-13 05:40:00,292,13.925537
2026-06-13 05:40:00,293,4.724121
2026-06-13 05:40:00,294,12.705627
2026-06-13 05:40:00,295,11.315247
2026-06-13 05:40:00,296,14.136902
2026-06-13 05:40:00,297,236.140015
2026-06-13 05:40:00,298,96.73317
2026-06-13 05:40:00,299,0
2026-06-13 05:40:00,300,0
2026-06-13 05:40:00,301,0
2026-06-13 05:40:00,302,0
2026-06-13 05:40:00,303,0
2026-06-13 05:40:00,304,0
2026-06-13 05:40:00,305,0
2026-06-13 05:40:00,306,0
2026-06-13 05:40:00,307,0
2026-06-13 05:40:00,308,9.317322
2026-06-13 05:40:00,309,22.730194
2026-06-13 05:40:00,310,0
2026-06-13 05:40:00,311,0
2026-06-13 05:40:00,312,0
2026-06-13 05:40:00,313,0
2026-06-13 05:40:00,314,0
2026-06-13 05:40:00,315,0
2026-06-13 05:40:00,316,0
2026-06-13 05:40:00,317,0
2026-06-13 05:40:00,318,127.988525
2026-06-13 05:40:00,319,64.51001
2026-06-13 05:40:00,320,8.920563
2026-06-13 05:40:00,321,10.934784
2026-06-13 05:40:00,322,0
2026-06-13 05:40:00,323,0
2026-06-13 05:40:00,324,0
2026-06-13 05:40:00,325,0
2026-06-13 05:40:00,326,23.485046
2026-06-13 05:40:00,327,23.446899
2026-06-13 05:40:00,328,75.03273
2026-06-13 05:40:00,329,75.099487
2026-06-13 05:40:00,330,6.691162
2026-06-13 05:40:00,331,125.303284
2026-06-13 05:40:00,332,261.494843
2026-06-13 05:40:00,333,292.013062
2026-06-13 05:40:00,334,306.338715
2026-06-13 05:40:00,335,4.666283
2026-06-13 05:40:00,336,3.880428
2026-06-13 05:40:00,337,2.00354
2026-06-13 05:40:00,338,0
2026-06-13 05:40:00,339,0
2026-06-13 05:40:00,340,0
2026-06-13 05:40:00,341,2.797024
2026-06-13 05:40:00,342,2.44606
2026-06-13 05:40:00,343,2.919098
2026-06-13 05:40:00,344,3.643909
2026-06-13 05:40:00,345,4.162727
2026-06-13 05:40:00,346,11.212498
2026-06-13 05:40:00,347,0
2026-06-13 05:40:00,348,0
2026-06-13 05:40:00,349,0
2026-06-13 05:40:00,350,4.02951
2026-06-13 05:40:00,351,129.794388
2026-06-13 05:40:00,352,59.335602
2026-06-13 05:40:00,353,0
2026-06-13 05:40:00,354,0
2026-06-13 05:40:00,355,0
2026-06-13 05:40:00,356,0
2026-06-13 05:40:00,357,0
2026-06-13 05:40:00,358,0
2026-06-13 05:40:00,359,573.302429
2026-06-13 05:40:00,360,648.986694
2026-06-13 05:40:00,361,0
2026-06-13 05:40:00,362,0
2026-06-13 05:40:00,363,0
2026-06-13 05:40:00,364,2.893356
2026-06-13 05:40:00,365,0
2026-06-13 05:40:00,366,0
2026-06-13 05:40:00,367,0
2026-06-13 05:40:00,368,819
2026-06-13 05:40:00,369,0
2026-06-13 05:40:00,370,0
2026-06-13 05:40:00,371,0
2026-06-13 05:40:00,372,0
2026-06-13 05:40:00,373,0
2026-06-13 05:40:00,374,0
2026-06-13 05:40:00,375,0
2026-06-13 05:40:00,376,0
2026-06-13 05:40:00,377,33.718994
2026-06-13 05:40:00,378,0
2026-06-13 05:40:00,380,11.552658
2026-06-13 05:40:00,381,69.001923
2026-06-13 05:40:00,382,0
2026-06-13 05:40:00,383,130.061493
2026-06-13 05:40:00,384,0
2026-06-13 05:40:00,385,0
2026-06-13 05:40:00,386,0
2026-06-13 05:40:00,387,0
2026-06-13 05:40:00,388,13.101562
2026-06-13 05:40:00,389,97.617188
2026-06-13 05:40:00,390,175.148438
2026-06-13 05:40:00,391,97.148438
2026-06-13 05:40:00,392,2.310375
2026-06-13 05:40:00,393,2.252758
2026-06-13 05:40:00,394,0
2026-06-13 05:40:00,395,0
2026-06-13 05:40:00,396,0
2026-06-13 05:40:00,397,0
2026-06-13 05:40:00,398,0
2026-06-13 05:40:00,399,0
2026-06-13 05:40:00,400,0
2026-06-13 05:40:00,401,0
2026-06-13 05:40:00,402,0
2026-06-13 05:40:00,403,0
2026-06-13 05:40:00,404,0
2026-06-13 05:40:00,405,0
2026-06-13 05:40:00,406,0
2026-06-13 05:40:00,407,0
2026-06-13 05:40:00,408,1.503906
2026-06-13 05:40:00,409,2.173828
2026-06-13 05:40:00,410,20
2026-06-13 05:40:00,411,20
2026-06-13 05:40:00,412,0
2026-06-13 05:40:00,413,4.238876
2026-06-13 05:40:00,414,0
2026-06-13 05:40:00,415,646.790588
2026-06-13 05:40:00,416,58.348389
2026-06-13 05:40:00,417,398.814697
2026-06-13 05:40:00,418,265.408203
2026-06-13 05:40:00,419,994
2026-06-13 05:40:00,420,112.54541
2026-06-13 05:40:00,421,0
2026-06-13 05:40:00,422,120.143677
2026-06-13 05:40:00,423,0
2026-06-13 05:40:00,424,0
2026-06-13 05:40:00,425,0
2026-06-13 05:40:00,426,0
2026-06-13 05:40:00,427,0
2026-06-13 05:40:00,428,81.959114
2026-06-13 05:40:00,429,80.689468
2026-06-13 05:40:00,430,39.111008
2026-06-13 05:40:00,431,0
2026-06-13 05:40:00,432,0
2026-06-13 05:40:00,433,0
2026-06-13 05:40:00,434,0
2026-06-13 05:40:00,435,0.763092
2026-06-13 05:40:00,436,5.215118
2026-06-13 05:40:00,437,115
2026-06-13 05:40:00,438,115
2026-06-13 05:40:00,439,186
2026-06-13 05:40:00,440,6.327637
2026-06-13 05:40:00,441,115
2026-06-13 05:40:00,442,186
2026-06-13 05:40:00,443,18.901093
2026-06-13 05:40:00,444,14.158508
2026-06-13 05:40:00,445,16.01709
2026-06-13 05:40:00,446,6.601166
2026-06-13 05:40:00,447,5.334625
2026-06-13 05:40:00,448,15.344696
2026-06-13 05:40:00,449,187.896362
2026-06-13 05:40:00,450,3.930786
2026-06-13 05:40:00,451,204
2026-06-13 05:40:00,452,190
2026-06-13 05:40:00,453,190
2026-06-13 05:40:00,454,190
2026-06-13 05:40:00,455,0
2026-06-13 05:40:00,456,0
2026-06-13 05:40:00,457,12.212402
2026-06-13 05:40:00,458,2.783752
2026-06-13 05:40:00,459,0
2026-06-13 05:40:00,460,26.580078
2026-06-13 05:40:00,461,38
2026-06-13 05:40:00,462,0
2026-06-13 05:40:00,463,0
2026-06-13 05:40:00,464,23
2026-06-13 05:40:00,465,984.893616
2026-06-13 05:40:00,466,0
2026-06-13 05:40:00,467,971.770508
2026-06-13 05:40:00,468,0
2026-06-13 05:40:00,470,374.974854
2026-06-13 05:40:00,471,979.131348
2026-06-13 05:40:00,472,0
2026-06-13 05:40:00,473,0
2026-06-13 05:40:00,474,52.809937
2026-06-13 05:40:00,475,54.924805
2026-06-13 05:40:00,476,6.274292
2026-06-13 05:40:00,477,0
2026-06-13 05:40:00,478,0
2026-06-13 05:40:00,479,1418.036133
2026-06-13 05:40:00,480,1424.211792
2026-06-13 05:40:00,481,333.267334
2026-06-13 05:40:00,482,142.020554
2026-06-13 05:40:00,570,0
2026-06-13 05:40:00,571,0
2026-06-13 05:40:00,572,0
2026-06-13 05:40:00,573,0
2026-06-13 05:40:00,574,0
2026-06-13 05:40:00,575,0
2026-06-13 05:40:00,576,0
2026-06-13 05:40:00,577,0
2026-06-13 05:40:00,578,0
2026-06-13 05:40:00,579,0
2026-06-13 05:40:00,580,0
2026-06-13 05:40:00,581,0
2026-06-13 05:40:00,582,0
2026-06-13 05:40:00,583,0
2026-06-13 05:40:00,584,0
2026-06-13 05:40:00,585,0
2026-06-13 05:40:00,586,0
2026-06-13 05:40:00,587,0
2026-06-13 05:40:00,588,0
2026-06-13 05:40:00,589,0
2026-06-13 05:40:00,590,0
2026-06-13 05:40:00,591,0
2026-06-13 05:40:00,592,0
2026-06-13 05:40:00,593,0
2026-06-13 05:40:00,594,0
2026-06-13 05:40:00,595,0
2026-06-13 05:40:00,596,0
2026-06-13 05:40:00,597,0
2026-06-13 05:40:00,598,0
2026-06-13 05:40:00,599,0
2026-06-13 05:40:00,600,0
2026-06-13 05:40:00,601,0
2026-06-13 05:40:00,602,0
2026-06-13 05:40:00,603,0
2026-06-13 05:45:00,2,50
2026-06-13 05:45:00,3,0
2026-06-13 05:45:00,4,0
2026-06-13 05:45:00,5,447.996643
2026-06-13 05:45:00,6,75.790955
2026-06-13 05:45:00,7,447.996643
2026-06-13 05:45:00,8,127.370117
2026-06-13 05:45:00,9,77.139221
2026-06-13 05:45:00,10,0
2026-06-13 05:45:00,11,479.996643
2026-06-13 05:45:00,13,209.057831
2026-06-13 05:45:00,14,121.984222
2026-06-13 05:45:00,15,57.945496
2026-06-13 05:45:00,16,520.644226
2026-06-13 05:45:00,17,379.794861
2026-06-13 05:45:00,18,68.073853
2026-06-13 05:45:00,19,3.194717
2026-06-13 05:45:00,20,0
2026-06-13 05:45:00,21,108.122559
2026-06-13 05:45:00,22,338
2026-06-13 05:45:00,23,318
2026-06-13 05:45:00,24,338
2026-06-13 05:45:00,27,0
2026-06-13 05:45:00,28,0
2026-06-13 05:45:00,29,0
2026-06-13 05:45:00,31,992.967285
2026-06-13 05:45:00,32,1000.30304
2026-06-13 05:45:00,33,211
2026-06-13 05:45:00,35,196.444443
2026-06-13 05:45:00,36,104.851387
2026-06-13 05:45:00,37,0
2026-06-13 05:45:00,38,477.988159
2026-06-13 05:45:00,39,0
2026-06-13 05:45:00,40,119.304199
2026-06-13 05:45:00,41,103.942993
2026-06-13 05:45:00,42,463
2026-06-13 05:45:00,43,0
2026-06-13 05:45:00,44,0
2026-06-13 05:45:00,45,0
2026-06-13 05:45:00,46,0
2026-06-13 05:45:00,47,0
2026-06-13 05:45:00,48,0
2026-06-13 05:45:00,49,0
2026-06-13 05:45:00,50,0
2026-06-13 05:45:00,51,0
2026-06-13 05:45:00,52,97.523132
2026-06-13 05:45:00,53,444.266663
2026-06-13 05:45:00,54,82.448792
2026-06-13 05:45:00,55,0
2026-06-13 05:45:00,56,0
2026-06-13 05:45:00,57,0
2026-06-13 05:45:00,58,480
2026-06-13 05:45:00,59,469
2026-06-13 05:45:00,60,0
2026-06-13 05:45:00,61,975.959106
2026-06-13 05:45:00,62,0
2026-06-13 05:45:00,63,43.375565
2026-06-13 05:45:00,64,0
2026-06-13 05:45:00,65,0
2026-06-13 05:45:00,66,0
2026-06-13 05:45:00,67,0
2026-06-13 05:45:00,68,0
2026-06-13 05:45:00,69,387.216431
2026-06-13 05:45:00,70,183.695801
2026-06-13 05:45:00,71,0
2026-06-13 05:45:00,72,0
2026-06-13 05:45:00,73,0
2026-06-13 05:45:00,74,0
2026-06-13 05:45:00,75,0
2026-06-13 05:45:00,76,87.400391
2026-06-13 05:45:00,77,0
2026-06-13 05:45:00,78,476.996277
2026-06-13 05:45:00,81,79.42749
2026-06-13 05:45:00,82,207.605225
2026-06-13 05:45:00,83,479.996643
2026-06-13 05:45:00,84,0
2026-06-13 05:45:00,85,376.609131
2026-06-13 05:45:00,86,959.771973
2026-06-13 05:45:00,87,0
2026-06-13 05:45:00,88,0
2026-06-13 05:45:00,89,0
2026-06-13 05:45:00,90,0
2026-06-13 05:45:00,91,0
2026-06-13 05:45:00,92,0
2026-06-13 05:45:00,93,15.026123
2026-06-13 05:45:00,94,5.206787
2026-06-13 05:45:00,95,50.28595
2026-06-13 05:45:00,96,41.582779
2026-06-13 05:45:00,97,0
2026-06-13 05:45:00,98,8.672119
2026-06-13 05:45:00,99,3.301483
2026-06-13 05:45:00,100,31.498764
2026-06-13 05:45:00,101,0
2026-06-13 05:45:00,102,9.58342
2026-06-13 05:45:00,103,888.718445
2026-06-13 05:45:00,104,96.96875
2026-06-13 05:45:00,105,0
2026-06-13 05:45:00,106,0
2026-06-13 05:45:00,107,349
2026-06-13 05:45:00,108,151
2026-06-13 05:45:00,109,0
2026-06-13 05:45:00,110,0
2026-06-13 05:45:00,111,0
2026-06-13 05:45:00,112,0
2026-06-13 05:45:00,113,0
2026-06-13 05:45:00,114,0
2026-06-13 05:45:00,115,0
2026-06-13 05:45:00,116,0
2026-06-13 05:45:00,117,0
2026-06-13 05:45:00,118,0
2026-06-13 05:45:00,119,0
2026-06-13 05:45:00,120,0
2026-06-13 05:45:00,121,0
2026-06-13 05:45:00,122,0
2026-06-13 05:45:00,123,0
2026-06-13 05:45:00,124,0
2026-06-13 05:45:00,125,0
2026-06-13 05:45:00,126,67.72522
2026-06-13 05:45:00,127,4.434814
2026-06-13 05:45:00,128,4.226074
2026-06-13 05:45:00,130,0
2026-06-13 05:45:00,131,0
2026-06-13 05:45:00,132,528.17334
2026-06-13 05:45:00,133,214
2026-06-13 05:45:00,134,103
2026-06-13 05:45:00,135,0
2026-06-13 05:45:00,136,11
2026-06-13 05:45:00,137,1001.9104
2026-06-13 05:45:00,138,999.786377
2026-06-13 05:45:00,139,983.671997
2026-06-13 05:45:00,140,982.445129
2026-06-13 05:45:00,141,0
2026-06-13 05:45:00,142,966.251953
2026-06-13 05:45:00,143,0
2026-06-13 05:45:00,144,285.600006
2026-06-13 05:45:00,146,105.715393
2026-06-13 05:45:00,147,140.598343
2026-06-13 05:45:00,148,126.76487
2026-06-13 05:45:00,149,8.62207
2026-06-13 05:45:00,150,19.285889
2026-06-13 05:45:00,151,15.668579
2026-06-13 05:45:00,152,178
2026-06-13 05:45:00,153,178
2026-06-13 05:45:00,154,182
2026-06-13 05:45:00,155,174.5
2026-06-13 05:45:00,156,174.5
2026-06-13 05:45:00,157,184
2026-06-13 05:45:00,158,1.438492
2026-06-13 05:45:00,159,1.887482
2026-06-13 05:45:00,160,3.679321
2026-06-13 05:45:00,161,0
2026-06-13 05:45:00,162,0
2026-06-13 05:45:00,163,0
2026-06-13 05:45:00,164,0
2026-06-13 05:45:00,165,0
2026-06-13 05:45:00,166,0
2026-06-13 05:45:00,167,13.699173
2026-06-13 05:45:00,168,141.003906
2026-06-13 05:45:00,169,70.5
2026-06-13 05:45:00,170,0
2026-06-13 05:45:00,171,638.004639
2026-06-13 05:45:00,172,0
2026-06-13 05:45:00,173,0
2026-06-13 05:45:00,174,295
2026-06-13 05:45:00,175,295
2026-06-13 05:45:00,178,0
2026-06-13 05:45:00,179,0
2026-06-13 05:45:00,180,0
2026-06-13 05:45:00,181,0
2026-06-13 05:45:00,182,61.132233
2026-06-13 05:45:00,183,18.758057
2026-06-13 05:45:00,184,0
2026-06-13 05:45:00,185,0
2026-06-13 05:45:00,186,0
2026-06-13 05:45:00,187,162.064728
2026-06-13 05:45:00,188,162.064728
2026-06-13 05:45:00,189,216
2026-06-13 05:45:00,190,264.399994
2026-06-13 05:45:00,191,0
2026-06-13 05:45:00,192,0
2026-06-13 05:45:00,193,0
2026-06-13 05:45:00,194,0
2026-06-13 05:45:00,195,0
2026-06-13 05:45:00,196,0
2026-06-13 05:45:00,197,0
2026-06-13 05:45:00,198,0
2026-06-13 05:45:00,199,0
2026-06-13 05:45:00,200,0
2026-06-13 05:45:00,201,0
2026-06-13 05:45:00,202,0
2026-06-13 05:45:00,203,1003.731628
2026-06-13 05:45:00,204,1000
2026-06-13 05:45:00,205,0
2026-06-13 05:45:00,206,0
2026-06-13 05:45:00,207,0
2026-06-13 05:45:00,208,0
2026-06-13 05:45:00,209,0
2026-06-13 05:45:00,210,52
2026-06-13 05:45:00,211,26
2026-06-13 05:45:00,212,1410
2026-06-13 05:45:00,213,1412
2026-06-13 05:45:00,214,0
2026-06-13 05:45:00,215,7.580811
2026-06-13 05:45:00,216,6.894165
2026-06-13 05:45:00,217,21.634521
2026-06-13 05:45:00,218,5.656332
2026-06-13 05:45:00,219,11.306209
2026-06-13 05:45:00,220,16.893837
2026-06-13 05:45:00,221,35
2026-06-13 05:45:00,222,189.820984
2026-06-13 05:45:00,223,16.234253
2026-06-13 05:45:00,224,0
2026-06-13 05:45:00,225,0
2026-06-13 05:45:00,226,0
2026-06-13 05:45:00,227,169.64325
2026-06-13 05:45:00,228,100.774399
2026-06-13 05:45:00,229,3.955688
2026-06-13 05:45:00,230,0
2026-06-13 05:45:00,231,1.679962
2026-06-13 05:45:00,232,3.807678
2026-06-13 05:45:00,233,7.9151
2026-06-13 05:45:00,234,4.036377
2026-06-13 05:45:00,235,0
2026-06-13 05:45:00,236,0
2026-06-13 05:45:00,237,0
2026-06-13 05:45:00,238,0
2026-06-13 05:45:00,239,0
2026-06-13 05:45:00,240,0
2026-06-13 05:45:00,241,26.190186
2026-06-13 05:45:00,242,0.837708
2026-06-13 05:45:00,245,0
2026-06-13 05:45:00,246,0
2026-06-13 05:45:00,247,213.61702
2026-06-13 05:45:00,248,106.38298
2026-06-13 05:45:00,249,0
2026-06-13 05:45:00,250,0
2026-06-13 05:45:00,251,0
2026-06-13 05:45:00,254,77.183502
2026-06-13 05:45:00,255,55.829102
2026-06-13 05:45:00,256,99.004486
2026-06-13 05:45:00,257,0
2026-06-13 05:45:00,258,99.004486
2026-06-13 05:45:00,259,130
2026-06-13 05:45:00,260,0
2026-06-13 05:45:00,261,0
2026-06-13 05:45:00,262,149
2026-06-13 05:45:00,263,149
2026-06-13 05:45:00,264,172
2026-06-13 05:45:00,265,172.002319
2026-06-13 05:45:00,266,172.002319
2026-06-13 05:45:00,267,212
2026-06-13 05:45:00,268,130.002747
2026-06-13 05:45:00,269,85
2026-06-13 05:45:00,270,244.234131
2026-06-13 05:45:00,271,81.427063
2026-06-13 05:45:00,272,150
2026-06-13 05:45:00,273,111
2026-06-13 05:45:00,274,150
2026-06-13 05:45:00,275,113
2026-06-13 05:45:00,276,280.466675
2026-06-13 05:45:00,277,280.466675
2026-06-13 05:45:00,278,280.493744
2026-06-13 05:45:00,279,0
2026-06-13 05:45:00,280,0
2026-06-13 05:45:00,281,275.083435
2026-06-13 05:45:00,282,275.083435
2026-06-13 05:45:00,283,257.993408
2026-06-13 05:45:00,287,11.540269
2026-06-13 05:45:00,288,10.885952
2026-06-13 05:45:00,289,2.53029
2026-06-13 05:45:00,290,9.902037
2026-06-13 05:45:00,291,9.956284
2026-06-13 05:45:00,292,13.925537
2026-06-13 05:45:00,293,4.724121
2026-06-13 05:45:00,294,12.705627
2026-06-13 05:45:00,295,11.315247
2026-06-13 05:45:00,296,14.136902
2026-06-13 05:45:00,297,235.31604
2026-06-13 05:45:00,298,96.963898
2026-06-13 05:45:00,299,0
2026-06-13 05:45:00,300,0
2026-06-13 05:45:00,301,0
2026-06-13 05:45:00,302,0
2026-06-13 05:45:00,303,0
2026-06-13 05:45:00,304,0
2026-06-13 05:45:00,305,0
2026-06-13 05:45:00,306,0
2026-06-13 05:45:00,307,0
2026-06-13 05:45:00,308,9.317322
2026-06-13 05:45:00,309,22.730194
2026-06-13 05:45:00,310,0
2026-06-13 05:45:00,311,0
2026-06-13 05:45:00,312,0
2026-06-13 05:45:00,313,0
2026-06-13 05:45:00,314,0
2026-06-13 05:45:00,315,0
2026-06-13 05:45:00,316,0
2026-06-13 05:45:00,317,0
2026-06-13 05:45:00,318,128.415771
2026-06-13 05:45:00,319,65.822327
2026-06-13 05:45:00,320,8.920563
2026-06-13 05:45:00,321,10.934784
2026-06-13 05:45:00,322,0
2026-06-13 05:45:00,323,0
2026-06-13 05:45:00,324,0
2026-06-13 05:45:00,325,0
2026-06-13 05:45:00,326,23.485046
2026-06-13 05:45:00,327,23.446899
2026-06-13 05:45:00,328,75.03273
2026-06-13 05:45:00,329,75.099487
2026-06-13 05:45:00,330,6.691162
2026-06-13 05:45:00,331,125.303284
2026-06-13 05:45:00,332,221.011993
2026-06-13 05:45:00,333,290.744934
2026-06-13 05:45:00,334,252.174454
2026-06-13 05:45:00,335,4.666283
2026-06-13 05:45:00,336,3.880428
2026-06-13 05:45:00,337,2.00354
2026-06-13 05:45:00,338,0
2026-06-13 05:45:00,339,0
2026-06-13 05:45:00,340,0
2026-06-13 05:45:00,341,2.797024
2026-06-13 05:45:00,342,2.44606
2026-06-13 05:45:00,343,2.919098
2026-06-13 05:45:00,344,3.643909
2026-06-13 05:45:00,345,4.162727
2026-06-13 05:45:00,346,11.212498
2026-06-13 05:45:00,347,0
2026-06-13 05:45:00,348,0
2026-06-13 05:45:00,349,0
2026-06-13 05:45:00,350,4.02951
2026-06-13 05:45:00,351,130.128174
2026-06-13 05:45:00,352,60.356079
2026-06-13 05:45:00,353,0
2026-06-13 05:45:00,354,0
2026-06-13 05:45:00,355,0
2026-06-13 05:45:00,356,0
2026-06-13 05:45:00,357,0
2026-06-13 05:45:00,358,0
2026-06-13 05:45:00,359,571.883362
2026-06-13 05:45:00,360,649.944275
2026-06-13 05:45:00,361,0
2026-06-13 05:45:00,362,0
2026-06-13 05:45:00,363,0
2026-06-13 05:45:00,364,2.893356
2026-06-13 05:45:00,365,0
2026-06-13 05:45:00,366,0
2026-06-13 05:45:00,367,0
2026-06-13 05:45:00,368,819
2026-06-13 05:45:00,369,0
2026-06-13 05:45:00,370,0
2026-06-13 05:45:00,371,0
2026-06-13 05:45:00,372,0
2026-06-13 05:45:00,373,0
2026-06-13 05:45:00,374,0
2026-06-13 05:45:00,375,0
2026-06-13 05:45:00,376,0
2026-06-13 05:45:00,377,33.718994
2026-06-13 05:45:00,378,0
2026-06-13 05:45:00,380,11.552658
2026-06-13 05:45:00,381,69.001923
2026-06-13 05:45:00,382,0
2026-06-13 05:45:00,383,131.331833
2026-06-13 05:45:00,384,0
2026-06-13 05:45:00,385,0
2026-06-13 05:45:00,386,0
2026-06-13 05:45:00,387,0
2026-06-13 05:45:00,388,13.101562
2026-06-13 05:45:00,389,97.617188
2026-06-13 05:45:00,390,175.148438
2026-06-13 05:45:00,391,97.148438
2026-06-13 05:45:00,392,2.310375
2026-06-13 05:45:00,393,2.252758
2026-06-13 05:45:00,394,0
2026-06-13 05:45:00,395,0
2026-06-13 05:45:00,396,0
2026-06-13 05:45:00,397,0
2026-06-13 05:45:00,398,0
2026-06-13 05:45:00,399,0
2026-06-13 05:45:00,400,0
2026-06-13 05:45:00,401,0
2026-06-13 05:45:00,402,0
2026-06-13 05:45:00,403,0
2026-06-13 05:45:00,404,0
2026-06-13 05:45:00,405,0
2026-06-13 05:45:00,406,0
2026-06-13 05:45:00,407,0
2026-06-13 05:45:00,408,1.503906
2026-06-13 05:45:00,409,2.173828
2026-06-13 05:45:00,410,20
2026-06-13 05:45:00,411,20
2026-06-13 05:45:00,412,0
2026-06-13 05:45:00,413,4.238876
2026-06-13 05:45:00,414,0
2026-06-13 05:45:00,415,646.790588
2026-06-13 05:45:00,416,58.348389
2026-06-13 05:45:00,417,398.814697
2026-06-13 05:45:00,418,260.008545
2026-06-13 05:45:00,419,994
2026-06-13 05:45:00,420,112.54541
2026-06-13 05:45:00,421,0
2026-06-13 05:45:00,422,120.143677
2026-06-13 05:45:00,423,0
2026-06-13 05:45:00,424,0
2026-06-13 05:45:00,425,0
2026-06-13 05:45:00,426,0
2026-06-13 05:45:00,427,0
2026-06-13 05:45:00,428,83.337021
2026-06-13 05:45:00,429,81.550659
2026-06-13 05:45:00,430,39.150375
2026-06-13 05:45:00,431,0
2026-06-13 05:45:00,432,0
2026-06-13 05:45:00,433,0
2026-06-13 05:45:00,434,0
2026-06-13 05:45:00,435,0.763092
2026-06-13 05:45:00,436,5.215118
2026-06-13 05:45:00,437,115
2026-06-13 05:45:00,438,115
2026-06-13 05:45:00,439,186
2026-06-13 05:45:00,440,6.327637
2026-06-13 05:45:00,441,115
2026-06-13 05:45:00,442,186
2026-06-13 05:45:00,443,18.901093
2026-06-13 05:45:00,444,14.158508
2026-06-13 05:45:00,445,16.01709
2026-06-13 05:45:00,446,6.601166
2026-06-13 05:45:00,447,5.334625
2026-06-13 05:45:00,448,15.344696
2026-06-13 05:45:00,449,187.896362
2026-06-13 05:45:00,450,3.930786
2026-06-13 05:45:00,451,204
2026-06-13 05:45:00,452,190
2026-06-13 05:45:00,453,190
2026-06-13 05:45:00,454,190
2026-06-13 05:45:00,455,0
2026-06-13 05:45:00,456,0
2026-06-13 05:45:00,457,12.212402
2026-06-13 05:45:00,458,2.783752
2026-06-13 05:45:00,459,0
2026-06-13 05:45:00,460,26.580078
2026-06-13 05:45:00,461,38
2026-06-13 05:45:00,462,0
2026-06-13 05:45:00,463,0
2026-06-13 05:45:00,464,23
2026-06-13 05:45:00,465,982.863831
2026-06-13 05:45:00,466,0
2026-06-13 05:45:00,467,971.880371
2026-06-13 05:45:00,468,0
2026-06-13 05:45:00,470,374.974854
2026-06-13 05:45:00,471,979.131348
2026-06-13 05:45:00,472,0
2026-06-13 05:45:00,473,0
2026-06-13 05:45:00,474,52.809937
2026-06-13 05:45:00,475,54.924805
2026-06-13 05:45:00,476,6.274292
2026-06-13 05:45:00,477,0
2026-06-13 05:45:00,478,0
2026-06-13 05:45:00,479,1423.991333
2026-06-13 05:45:00,480,1425.682129
2026-06-13 05:45:00,481,311.0495
2026-06-13 05:45:00,482,138.109589
2026-06-13 05:45:00,570,0
2026-06-13 05:45:00,571,0
2026-06-13 05:45:00,572,0
2026-06-13 05:45:00,573,0
2026-06-13 05:45:00,574,0
2026-06-13 05:45:00,575,0
2026-06-13 05:45:00,576,0
2026-06-13 05:45:00,577,0
2026-06-13 05:45:00,578,0
2026-06-13 05:45:00,579,0
2026-06-13 05:45:00,580,0
2026-06-13 05:45:00,581,0
2026-06-13 05:45:00,582,0
2026-06-13 05:45:00,583,0
2026-06-13 05:45:00,584,0
2026-06-13 05:45:00,585,0
2026-06-13 05:45:00,586,0
2026-06-13 05:45:00,587,0
2026-06-13 05:45:00,588,0
2026-06-13 05:45:00,589,0
2026-06-13 05:45:00,590,0
2026-06-13 05:45:00,591,0
2026-06-13 05:45:00,592,0
2026-06-13 05:45:00,593,0
2026-06-13 05:45:00,594,0
2026-06-13 05:45:00,595,0
2026-06-13 05:45:00,596,0
2026-06-13 05:45:00,597,0
2026-06-13 05:45:00,598,0
2026-06-13 05:45:00,599,0
2026-06-13 05:45:00,600,0
2026-06-13 05:45:00,601,0
2026-06-13 05:45:00,602,0
2026-06-13 05:45:00,603,0
2026-06-13 05:50:00,2,50
2026-06-13 05:50:00,3,0
2026-06-13 05:50:00,4,0
2026-06-13 05:50:00,5,447.996643
2026-06-13 05:50:00,6,75.790955
2026-06-13 05:50:00,7,447.996643
2026-06-13 05:50:00,8,99.486389
2026-06-13 05:50:00,9,77.139221
2026-06-13 05:50:00,10,0
2026-06-13 05:50:00,11,479.996643
2026-06-13 05:50:00,13,209.057831
2026-06-13 05:50:00,14,121.984222
2026-06-13 05:50:00,15,57.945496
2026-06-13 05:50:00,16,516.645996
2026-06-13 05:50:00,17,390.283997
2026-06-13 05:50:00,18,68.073853
2026-06-13 05:50:00,19,3.509438
2026-06-13 05:50:00,20,0
2026-06-13 05:50:00,21,108.122559
2026-06-13 05:50:00,22,338
2026-06-13 05:50:00,23,318
2026-06-13 05:50:00,24,338
2026-06-13 05:50:00,27,0
2026-06-13 05:50:00,28,0
2026-06-13 05:50:00,29,0
2026-06-13 05:50:00,31,991.906738
2026-06-13 05:50:00,32,998.181824
2026-06-13 05:50:00,33,211
2026-06-13 05:50:00,35,196.444443
2026-06-13 05:50:00,36,104.851387
2026-06-13 05:50:00,37,0
2026-06-13 05:50:00,38,477.988159
2026-06-13 05:50:00,39,0
2026-06-13 05:50:00,40,119.304199
2026-06-13 05:50:00,41,103.942993
2026-06-13 05:50:00,42,463
2026-06-13 05:50:00,43,0
2026-06-13 05:50:00,44,0
2026-06-13 05:50:00,45,0
2026-06-13 05:50:00,46,0
2026-06-13 05:50:00,47,0
2026-06-13 05:50:00,48,0
2026-06-13 05:50:00,49,0
2026-06-13 05:50:00,50,0
2026-06-13 05:50:00,51,0
2026-06-13 05:50:00,52,97.523132
2026-06-13 05:50:00,53,444.266663
2026-06-13 05:50:00,54,82.448792
2026-06-13 05:50:00,55,0
2026-06-13 05:50:00,56,0
2026-06-13 05:50:00,57,0
2026-06-13 05:50:00,58,480
2026-06-13 05:50:00,59,469
2026-06-13 05:50:00,60,0
2026-06-13 05:50:00,61,975.959106
2026-06-13 05:50:00,62,0
2026-06-13 05:50:00,63,43.463234
2026-06-13 05:50:00,64,0
2026-06-13 05:50:00,65,0
2026-06-13 05:50:00,66,0
2026-06-13 05:50:00,67,0
2026-06-13 05:50:00,68,0
2026-06-13 05:50:00,69,387.002808
2026-06-13 05:50:00,70,184.635742
2026-06-13 05:50:00,71,0
2026-06-13 05:50:00,72,0
2026-06-13 05:50:00,73,0
2026-06-13 05:50:00,74,0
2026-06-13 05:50:00,75,0
2026-06-13 05:50:00,76,87.400391
2026-06-13 05:50:00,77,0
2026-06-13 05:50:00,78,476.996277
2026-06-13 05:50:00,81,79.42749
2026-06-13 05:50:00,82,192.712158
2026-06-13 05:50:00,83,479.996643
2026-06-13 05:50:00,84,0
2026-06-13 05:50:00,85,350.10376
2026-06-13 05:50:00,86,984.177185
2026-06-13 05:50:00,87,0
2026-06-13 05:50:00,88,0
2026-06-13 05:50:00,89,0
2026-06-13 05:50:00,90,0
2026-06-13 05:50:00,91,0
2026-06-13 05:50:00,92,0
2026-06-13 05:50:00,93,15.026123
2026-06-13 05:50:00,94,5.206787
2026-06-13 05:50:00,95,50.28595
2026-06-13 05:50:00,96,41.50267
2026-06-13 05:50:00,97,0
2026-06-13 05:50:00,98,8.672119
2026-06-13 05:50:00,99,3.301483
2026-06-13 05:50:00,100,31.539963
2026-06-13 05:50:00,101,0
2026-06-13 05:50:00,102,9.751656
2026-06-13 05:50:00,103,888.718445
2026-06-13 05:50:00,104,96.96875
2026-06-13 05:50:00,105,0
2026-06-13 05:50:00,106,0
2026-06-13 05:50:00,107,349
2026-06-13 05:50:00,108,151
2026-06-13 05:50:00,109,0
2026-06-13 05:50:00,110,0
2026-06-13 05:50:00,111,0
2026-06-13 05:50:00,112,0
2026-06-13 05:50:00,113,0
2026-06-13 05:50:00,114,0
2026-06-13 05:50:00,115,0
2026-06-13 05:50:00,116,0
2026-06-13 05:50:00,117,0
2026-06-13 05:50:00,118,0
2026-06-13 05:50:00,119,0
2026-06-13 05:50:00,120,0
2026-06-13 05:50:00,121,0
2026-06-13 05:50:00,122,0
2026-06-13 05:50:00,123,0
2026-06-13 05:50:00,124,0
2026-06-13 05:50:00,125,0
2026-06-13 05:50:00,126,67.72522
2026-06-13 05:50:00,127,4.434814
2026-06-13 05:50:00,128,4.226074
2026-06-13 05:50:00,130,0
2026-06-13 05:50:00,131,0
2026-06-13 05:50:00,132,528.17334
2026-06-13 05:50:00,133,214
2026-06-13 05:50:00,134,103
2026-06-13 05:50:00,135,0
2026-06-13 05:50:00,136,11
2026-06-13 05:50:00,137,1001.9104
2026-06-13 05:50:00,138,998.248291
2026-06-13 05:50:00,139,983.008789
2026-06-13 05:50:00,140,983.108276
2026-06-13 05:50:00,141,0
2026-06-13 05:50:00,142,964.983398
2026-06-13 05:50:00,143,0
2026-06-13 05:50:00,144,285.600006
2026-06-13 05:50:00,146,135.147095
2026-06-13 05:50:00,147,135.147095
2026-06-13 05:50:00,148,145.684189
2026-06-13 05:50:00,149,8.62207
2026-06-13 05:50:00,150,19.285889
2026-06-13 05:50:00,151,15.668579
2026-06-13 05:50:00,152,178
2026-06-13 05:50:00,153,178
2026-06-13 05:50:00,154,182
2026-06-13 05:50:00,155,174.5
2026-06-13 05:50:00,156,174.5
2026-06-13 05:50:00,157,184
2026-06-13 05:50:00,158,1.438492
2026-06-13 05:50:00,159,1.887482
2026-06-13 05:50:00,160,3.679321
2026-06-13 05:50:00,161,0
2026-06-13 05:50:00,162,0
2026-06-13 05:50:00,163,0
2026-06-13 05:50:00,164,0
2026-06-13 05:50:00,165,0
2026-06-13 05:50:00,166,0
2026-06-13 05:50:00,167,13.552811
2026-06-13 05:50:00,168,141.003906
2026-06-13 05:50:00,169,70.5
2026-06-13 05:50:00,170,0
2026-06-13 05:50:00,171,635.441162
2026-06-13 05:50:00,172,0
2026-06-13 05:50:00,173,0
2026-06-13 05:50:00,174,295
2026-06-13 05:50:00,175,295
2026-06-13 05:50:00,178,0
2026-06-13 05:50:00,179,0
2026-06-13 05:50:00,180,0
2026-06-13 05:50:00,181,0
2026-06-13 05:50:00,182,62.827545
2026-06-13 05:50:00,183,30.66713
2026-06-13 05:50:00,184,0
2026-06-13 05:50:00,185,0
2026-06-13 05:50:00,186,0
2026-06-13 05:50:00,187,162.064728
2026-06-13 05:50:00,188,162.064728
2026-06-13 05:50:00,189,216
2026-06-13 05:50:00,190,264.399994
2026-06-13 05:50:00,191,0
2026-06-13 05:50:00,192,0
2026-06-13 05:50:00,193,0
2026-06-13 05:50:00,194,0
2026-06-13 05:50:00,195,0
2026-06-13 05:50:00,196,0
2026-06-13 05:50:00,197,0
2026-06-13 05:50:00,198,0
2026-06-13 05:50:00,199,0
2026-06-13 05:50:00,200,0
2026-06-13 05:50:00,201,0
2026-06-13 05:50:00,202,0
2026-06-13 05:50:00,203,1000.251709
2026-06-13 05:50:00,204,1000
2026-06-13 05:50:00,205,0
2026-06-13 05:50:00,206,0
2026-06-13 05:50:00,207,0
2026-06-13 05:50:00,208,0
2026-06-13 05:50:00,209,0
2026-06-13 05:50:00,210,53.533211
2026-06-13 05:50:00,211,26.459963
2026-06-13 05:50:00,212,1410
2026-06-13 05:50:00,213,1412
2026-06-13 05:50:00,214,0
2026-06-13 05:50:00,215,7.580811
2026-06-13 05:50:00,216,6.894165
2026-06-13 05:50:00,217,21.634521
2026-06-13 05:50:00,218,5.656332
2026-06-13 05:50:00,219,11.306209
2026-06-13 05:50:00,220,16.893837
2026-06-13 05:50:00,221,35
2026-06-13 05:50:00,222,189.820984
2026-06-13 05:50:00,223,16.234253
2026-06-13 05:50:00,224,0
2026-06-13 05:50:00,225,0
2026-06-13 05:50:00,226,0
2026-06-13 05:50:00,227,169.768372
2026-06-13 05:50:00,228,101.719711
2026-06-13 05:50:00,229,3.955688
2026-06-13 05:50:00,230,0
2026-06-13 05:50:00,231,1.679962
2026-06-13 05:50:00,232,3.807678
2026-06-13 05:50:00,233,7.9151
2026-06-13 05:50:00,234,4.036377
2026-06-13 05:50:00,235,0
2026-06-13 05:50:00,236,0
2026-06-13 05:50:00,237,0
2026-06-13 05:50:00,238,0
2026-06-13 05:50:00,239,0
2026-06-13 05:50:00,240,0
2026-06-13 05:50:00,241,26.431274
2026-06-13 05:50:00,242,0.837708
2026-06-13 05:50:00,245,0
2026-06-13 05:50:00,246,0
2026-06-13 05:50:00,247,213.61702
2026-06-13 05:50:00,248,106.38298
2026-06-13 05:50:00,249,0
2026-06-13 05:50:00,250,0
2026-06-13 05:50:00,251,0
2026-06-13 05:50:00,254,76.798981
2026-06-13 05:50:00,255,55.829102
2026-06-13 05:50:00,256,99.004486
2026-06-13 05:50:00,257,0
2026-06-13 05:50:00,258,99.004486
2026-06-13 05:50:00,259,130
2026-06-13 05:50:00,260,0
2026-06-13 05:50:00,261,0
2026-06-13 05:50:00,262,149
2026-06-13 05:50:00,263,149
2026-06-13 05:50:00,264,172
2026-06-13 05:50:00,265,172.002319
2026-06-13 05:50:00,266,172.002319
2026-06-13 05:50:00,267,212
2026-06-13 05:50:00,268,130.002747
2026-06-13 05:50:00,269,85
2026-06-13 05:50:00,270,243.657349
2026-06-13 05:50:00,271,81.192078
2026-06-13 05:50:00,272,150
2026-06-13 05:50:00,273,111
2026-06-13 05:50:00,274,150
2026-06-13 05:50:00,275,113
2026-06-13 05:50:00,276,280.466675
2026-06-13 05:50:00,277,280.466675
2026-06-13 05:50:00,278,280.493744
2026-06-13 05:50:00,279,0
2026-06-13 05:50:00,280,0
2026-06-13 05:50:00,281,270.317108
2026-06-13 05:50:00,282,270.317108
2026-06-13 05:50:00,283,255.527267
2026-06-13 05:50:00,287,11.526841
2026-06-13 05:50:00,288,10.860317
2026-06-13 05:50:00,289,2.515946
2026-06-13 05:50:00,290,9.89723
2026-06-13 05:50:00,291,9.924468
2026-06-13 05:50:00,292,13.925537
2026-06-13 05:50:00,293,4.724121
2026-06-13 05:50:00,294,12.705627
2026-06-13 05:50:00,295,11.315247
2026-06-13 05:50:00,296,14.136902
2026-06-13 05:50:00,297,236.46051
2026-06-13 05:50:00,298,97.316391
2026-06-13 05:50:00,299,0
2026-06-13 05:50:00,300,0
2026-06-13 05:50:00,301,0
2026-06-13 05:50:00,302,0
2026-06-13 05:50:00,303,0
2026-06-13 05:50:00,304,0
2026-06-13 05:50:00,305,0
2026-06-13 05:50:00,306,0
2026-06-13 05:50:00,307,0
2026-06-13 05:50:00,308,9.317322
2026-06-13 05:50:00,309,22.730194
2026-06-13 05:50:00,310,0
2026-06-13 05:50:00,311,0
2026-06-13 05:50:00,312,0
2026-06-13 05:50:00,313,0
2026-06-13 05:50:00,314,0
2026-06-13 05:50:00,315,0
2026-06-13 05:50:00,316,0
2026-06-13 05:50:00,317,0
2026-06-13 05:50:00,318,117.763069
2026-06-13 05:50:00,319,53.330574
2026-06-13 05:50:00,320,8.920563
2026-06-13 05:50:00,321,10.934784
2026-06-13 05:50:00,322,0
2026-06-13 05:50:00,323,0
2026-06-13 05:50:00,324,0
2026-06-13 05:50:00,325,0
2026-06-13 05:50:00,326,23.485046
2026-06-13 05:50:00,327,23.446899
2026-06-13 05:50:00,328,75.03273
2026-06-13 05:50:00,329,75.099487
2026-06-13 05:50:00,330,6.691162
2026-06-13 05:50:00,331,125.303284
2026-06-13 05:50:00,332,221.011993
2026-06-13 05:50:00,333,291.428589
2026-06-13 05:50:00,334,210.150467
2026-06-13 05:50:00,335,4.666283
2026-06-13 05:50:00,336,3.880428
2026-06-13 05:50:00,337,2.00354
2026-06-13 05:50:00,338,0
2026-06-13 05:50:00,339,0
2026-06-13 05:50:00,340,0
2026-06-13 05:50:00,341,2.797024
2026-06-13 05:50:00,342,2.44606
2026-06-13 05:50:00,343,2.919098
2026-06-13 05:50:00,344,3.643909
2026-06-13 05:50:00,345,4.162727
2026-06-13 05:50:00,346,11.212498
2026-06-13 05:50:00,347,0
2026-06-13 05:50:00,348,0
2026-06-13 05:50:00,349,0
2026-06-13 05:50:00,350,4.02951
2026-06-13 05:50:00,351,130.729004
2026-06-13 05:50:00,352,58.896912
2026-06-13 05:50:00,353,0
2026-06-13 05:50:00,354,0
2026-06-13 05:50:00,355,0
2026-06-13 05:50:00,356,0
2026-06-13 05:50:00,357,0
2026-06-13 05:50:00,358,0
2026-06-13 05:50:00,359,570.509949
2026-06-13 05:50:00,360,643.864014
2026-06-13 05:50:00,361,0
2026-06-13 05:50:00,362,0
2026-06-13 05:50:00,363,0
2026-06-13 05:50:00,364,2.893356
2026-06-13 05:50:00,365,0
2026-06-13 05:50:00,366,0
2026-06-13 05:50:00,367,0
2026-06-13 05:50:00,368,819
2026-06-13 05:50:00,369,0
2026-06-13 05:50:00,370,0
2026-06-13 05:50:00,371,0
2026-06-13 05:50:00,372,0
2026-06-13 05:50:00,373,0
2026-06-13 05:50:00,374,0
2026-06-13 05:50:00,375,0
2026-06-13 05:50:00,376,0
2026-06-13 05:50:00,377,33.718994
2026-06-13 05:50:00,378,0
2026-06-13 05:50:00,380,11.552658
2026-06-13 05:50:00,381,69.001923
2026-06-13 05:50:00,382,0
2026-06-13 05:50:00,383,131.354721
2026-06-13 05:50:00,384,0
2026-06-13 05:50:00,385,0
2026-06-13 05:50:00,386,0
2026-06-13 05:50:00,387,0
2026-06-13 05:50:00,388,13.101562
2026-06-13 05:50:00,389,97.617188
2026-06-13 05:50:00,390,175.148438
2026-06-13 05:50:00,391,97.148438
2026-06-13 05:50:00,392,2.310375
2026-06-13 05:50:00,393,2.252758
2026-06-13 05:50:00,394,0
2026-06-13 05:50:00,395,0
2026-06-13 05:50:00,396,0
2026-06-13 05:50:00,397,0
2026-06-13 05:50:00,398,0
2026-06-13 05:50:00,399,0
2026-06-13 05:50:00,400,0
2026-06-13 05:50:00,401,0
2026-06-13 05:50:00,402,0
2026-06-13 05:50:00,403,0
2026-06-13 05:50:00,404,0
2026-06-13 05:50:00,405,0
2026-06-13 05:50:00,406,0
2026-06-13 05:50:00,407,0
2026-06-13 05:50:00,408,1.503906
2026-06-13 05:50:00,409,2.173828
2026-06-13 05:50:00,410,20
2026-06-13 05:50:00,411,20
2026-06-13 05:50:00,412,0
2026-06-13 05:50:00,413,4.238876
2026-06-13 05:50:00,414,0
2026-06-13 05:50:00,415,646.790588
2026-06-13 05:50:00,416,58.348389
2026-06-13 05:50:00,417,397.61499
2026-06-13 05:50:00,418,260.008545
2026-06-13 05:50:00,419,994
2026-06-13 05:50:00,420,112.54541
2026-06-13 05:50:00,421,0
2026-06-13 05:50:00,422,120.143677
2026-06-13 05:50:00,423,0
2026-06-13 05:50:00,424,0
2026-06-13 05:50:00,425,0
2026-06-13 05:50:00,426,0
2026-06-13 05:50:00,427,0
2026-06-13 05:50:00,428,83.632294
2026-06-13 05:50:00,429,81.629402
2026-06-13 05:50:00,430,39.268486
2026-06-13 05:50:00,431,0
2026-06-13 05:50:00,432,0
2026-06-13 05:50:00,433,0
2026-06-13 05:50:00,434,0
2026-06-13 05:50:00,435,0.763092
2026-06-13 05:50:00,436,5.215118
2026-06-13 05:50:00,437,115
2026-06-13 05:50:00,438,115
2026-06-13 05:50:00,439,186
2026-06-13 05:50:00,440,6.327637
2026-06-13 05:50:00,441,115
2026-06-13 05:50:00,442,186
2026-06-13 05:50:00,443,18.901093
2026-06-13 05:50:00,444,14.158508
2026-06-13 05:50:00,445,16.01709
2026-06-13 05:50:00,446,6.601166
2026-06-13 05:50:00,447,5.334625
2026-06-13 05:50:00,448,15.344696
2026-06-13 05:50:00,449,187.896362
2026-06-13 05:50:00,450,3.930786
2026-06-13 05:50:00,451,204
2026-06-13 05:50:00,452,190
2026-06-13 05:50:00,453,190
2026-06-13 05:50:00,454,190
2026-06-13 05:50:00,455,0
2026-06-13 05:50:00,456,0
2026-06-13 05:50:00,457,12.212402
2026-06-13 05:50:00,458,2.783752
2026-06-13 05:50:00,459,0
2026-06-13 05:50:00,460,26.580078
2026-06-13 05:50:00,461,38
2026-06-13 05:50:00,462,0
2026-06-13 05:50:00,463,0
2026-06-13 05:50:00,464,23
2026-06-13 05:50:00,465,980.91864
2026-06-13 05:50:00,466,0
2026-06-13 05:50:00,467,970.891602
2026-06-13 05:50:00,468,0
2026-06-13 05:50:00,470,374.974854
2026-06-13 05:50:00,471,989.568848
2026-06-13 05:50:00,472,0
2026-06-13 05:50:00,473,0
2026-06-13 05:50:00,474,52.809937
2026-06-13 05:50:00,475,54.924805
2026-06-13 05:50:00,476,6.274292
2026-06-13 05:50:00,477,0
2026-06-13 05:50:00,478,0
2026-06-13 05:50:00,479,1423.255981
2026-06-13 05:50:00,480,1424.505859
2026-06-13 05:50:00,481,311.0495
2026-06-13 05:50:00,482,138.109589
2026-06-13 05:50:00,570,0
2026-06-13 05:50:00,571,0
2026-06-13 05:50:00,572,0
2026-06-13 05:50:00,573,0
2026-06-13 05:50:00,574,0
2026-06-13 05:50:00,575,0
2026-06-13 05:50:00,576,0
2026-06-13 05:50:00,577,0
2026-06-13 05:50:00,578,0
2026-06-13 05:50:00,579,0
2026-06-13 05:50:00,580,0
2026-06-13 05:50:00,581,0
2026-06-13 05:50:00,582,0
2026-06-13 05:50:00,583,0
2026-06-13 05:50:00,584,0
2026-06-13 05:50:00,585,0
2026-06-13 05:50:00,586,0
2026-06-13 05:50:00,587,0
2026-06-13 05:50:00,588,0
2026-06-13 05:50:00,589,0
2026-06-13 05:50:00,590,0
2026-06-13 05:50:00,591,0
2026-06-13 05:50:00,592,0
2026-06-13 05:50:00,593,0
2026-06-13 05:50:00,594,0
2026-06-13 05:50:00,595,0
2026-06-13 05:50:00,596,0
2026-06-13 05:50:00,597,0
2026-06-13 05:50:00,598,0
2026-06-13 05:50:00,599,0
2026-06-13 05:50:00,600,0
2026-06-13 05:50:00,601,0
2026-06-13 05:50:00,602,0
2026-06-13 05:50:00,603,0
2026-06-13 05:55:00,2,50
2026-06-13 05:55:00,3,0
2026-06-13 05:55:00,4,0
2026-06-13 05:55:00,5,447.996643
2026-06-13 05:55:00,6,75.790955
2026-06-13 05:55:00,7,447.996643
2026-06-13 05:55:00,8,85.429749
2026-06-13 05:55:00,9,77.139221
2026-06-13 05:55:00,10,0
2026-06-13 05:55:00,11,479.996643
2026-06-13 05:55:00,13,209.057831
2026-06-13 05:55:00,14,121.984222
2026-06-13 05:55:00,15,57.945496
2026-06-13 05:55:00,16,521.399536
2026-06-13 05:55:00,17,379.794861
2026-06-13 05:55:00,18,68.073853
2026-06-13 05:55:00,19,3.486549
2026-06-13 05:55:00,20,0
2026-06-13 05:55:00,21,108.122559
2026-06-13 05:55:00,22,338
2026-06-13 05:55:00,23,318
2026-06-13 05:55:00,24,338
2026-06-13 05:55:00,27,0
2026-06-13 05:55:00,28,0
2026-06-13 05:55:00,29,0
2026-06-13 05:55:00,31,992.967285
2026-06-13 05:55:00,32,999.242371
2026-06-13 05:55:00,33,211
2026-06-13 05:55:00,35,196.444443
2026-06-13 05:55:00,36,104.851387
2026-06-13 05:55:00,37,0
2026-06-13 05:55:00,38,477.988159
2026-06-13 05:55:00,39,0
2026-06-13 05:55:00,40,119.304199
2026-06-13 05:55:00,41,103.942993
2026-06-13 05:55:00,42,463
2026-06-13 05:55:00,43,0
2026-06-13 05:55:00,44,0
2026-06-13 05:55:00,45,0
2026-06-13 05:55:00,46,0
2026-06-13 05:55:00,47,0
2026-06-13 05:55:00,48,0
2026-06-13 05:55:00,49,0
2026-06-13 05:55:00,50,0
2026-06-13 05:55:00,51,0
2026-06-13 05:55:00,52,97.523132
2026-06-13 05:55:00,53,444.266663
2026-06-13 05:55:00,54,82.448792
2026-06-13 05:55:00,55,0
2026-06-13 05:55:00,56,0
2026-06-13 05:55:00,57,0
2026-06-13 05:55:00,58,480
2026-06-13 05:55:00,59,469
2026-06-13 05:55:00,60,0
2026-06-13 05:55:00,61,976
2026-06-13 05:55:00,62,0
2026-06-13 05:55:00,63,43.210987
2026-06-13 05:55:00,64,0
2026-06-13 05:55:00,65,0
2026-06-13 05:55:00,66,0
2026-06-13 05:55:00,67,0
2026-06-13 05:55:00,68,0
2026-06-13 05:55:00,69,387.344604
2026-06-13 05:55:00,70,184.550293
2026-06-13 05:55:00,71,0
2026-06-13 05:55:00,72,0
2026-06-13 05:55:00,73,0
2026-06-13 05:55:00,74,0
2026-06-13 05:55:00,75,0
2026-06-13 05:55:00,76,87.400391
2026-06-13 05:55:00,77,0
2026-06-13 05:55:00,78,476.996277
2026-06-13 05:55:00,81,79.42749
2026-06-13 05:55:00,82,183.037842
2026-06-13 05:55:00,83,479.996643
2026-06-13 05:55:00,84,0
2026-06-13 05:55:00,85,326.207764
2026-06-13 05:55:00,86,979.069397
2026-06-13 05:55:00,87,0
2026-06-13 05:55:00,88,0
2026-06-13 05:55:00,89,0
2026-06-13 05:55:00,90,0
2026-06-13 05:55:00,91,0
2026-06-13 05:55:00,92,0
2026-06-13 05:55:00,93,15.026123
2026-06-13 05:55:00,94,5.206787
2026-06-13 05:55:00,95,50.28595
2026-06-13 05:55:00,96,41.531509
2026-06-13 05:55:00,97,0
2026-06-13 05:55:00,98,8.672119
2026-06-13 05:55:00,99,3.301483
2026-06-13 05:55:00,100,31.040985
2026-06-13 05:55:00,101,0
2026-06-13 05:55:00,102,9.765007
2026-06-13 05:55:00,103,850.999329
2026-06-13 05:55:00,104,96.96875
2026-06-13 05:55:00,105,0
2026-06-13 05:55:00,106,0
2026-06-13 05:55:00,107,349
2026-06-13 05:55:00,108,151
2026-06-13 05:55:00,109,0
2026-06-13 05:55:00,110,0
2026-06-13 05:55:00,111,0
2026-06-13 05:55:00,112,0
2026-06-13 05:55:00,113,0
2026-06-13 05:55:00,114,0
2026-06-13 05:55:00,115,0
2026-06-13 05:55:00,116,0
2026-06-13 05:55:00,117,0
2026-06-13 05:55:00,118,0
2026-06-13 05:55:00,119,0
2026-06-13 05:55:00,120,0
2026-06-13 05:55:00,121,0
2026-06-13 05:55:00,122,0
2026-06-13 05:55:00,123,0
2026-06-13 05:55:00,124,0
2026-06-13 05:55:00,125,0
2026-06-13 05:55:00,126,67.72522
2026-06-13 05:55:00,127,4.434814
2026-06-13 05:55:00,128,4.226074
2026-06-13 05:55:00,130,0
2026-06-13 05:55:00,131,0
2026-06-13 05:55:00,132,528.17334
2026-06-13 05:55:00,133,214
2026-06-13 05:55:00,134,103
2026-06-13 05:55:00,135,0
2026-06-13 05:55:00,136,11
2026-06-13 05:55:00,137,1003.375366
2026-06-13 05:55:00,138,998.248291
2026-06-13 05:55:00,139,983.008789
2026-06-13 05:55:00,140,983.108276
2026-06-13 05:55:00,141,0
2026-06-13 05:55:00,142,963.651367
2026-06-13 05:55:00,143,0
2026-06-13 05:55:00,144,285.600006
2026-06-13 05:55:00,146,114.278656
2026-06-13 05:55:00,147,105.715393
2026-06-13 05:55:00,148,106
2026-06-13 05:55:00,149,8.62207
2026-06-13 05:55:00,150,19.285889
2026-06-13 05:55:00,151,15.668579
2026-06-13 05:55:00,152,178
2026-06-13 05:55:00,153,178
2026-06-13 05:55:00,154,182
2026-06-13 05:55:00,155,174.5
2026-06-13 05:55:00,156,174.5
2026-06-13 05:55:00,157,184
2026-06-13 05:55:00,158,1.438492
2026-06-13 05:55:00,159,1.887482
2026-06-13 05:55:00,160,3.679321
2026-06-13 05:55:00,161,0
2026-06-13 05:55:00,162,0
2026-06-13 05:55:00,163,0
2026-06-13 05:55:00,164,0
2026-06-13 05:55:00,165,0
2026-06-13 05:55:00,166,0
2026-06-13 05:55:00,167,13.505249
2026-06-13 05:55:00,168,141.003906
2026-06-13 05:55:00,169,70.5
2026-06-13 05:55:00,170,0
2026-06-13 05:55:00,171,635.441162
2026-06-13 05:55:00,172,0
2026-06-13 05:55:00,173,0
2026-06-13 05:55:00,174,295
2026-06-13 05:55:00,175,295
2026-06-13 05:55:00,178,0
2026-06-13 05:55:00,179,0
2026-06-13 05:55:00,180,0
2026-06-13 05:55:00,181,0
2026-06-13 05:55:00,182,72.529373
2026-06-13 05:55:00,183,35.761444
2026-06-13 05:55:00,184,0
2026-06-13 05:55:00,185,0
2026-06-13 05:55:00,186,0
2026-06-13 05:55:00,187,162.064728
2026-06-13 05:55:00,188,162.064728
2026-06-13 05:55:00,189,216
2026-06-13 05:55:00,190,264.399994
2026-06-13 05:55:00,191,0
2026-06-13 05:55:00,192,0
2026-06-13 05:55:00,193,0
2026-06-13 05:55:00,194,0
2026-06-13 05:55:00,195,0
2026-06-13 05:55:00,196,0
2026-06-13 05:55:00,197,0
2026-06-13 05:55:00,198,0
2026-06-13 05:55:00,199,0
2026-06-13 05:55:00,200,0
2026-06-13 05:55:00,201,0
2026-06-13 05:55:00,202,0
2026-06-13 05:55:00,203,1001.378967
2026-06-13 05:55:00,204,1000
2026-06-13 05:55:00,205,0
2026-06-13 05:55:00,206,0
2026-06-13 05:55:00,207,0
2026-06-13 05:55:00,208,0
2026-06-13 05:55:00,209,0
2026-06-13 05:55:00,210,52
2026-06-13 05:55:00,211,26
2026-06-13 05:55:00,212,1410
2026-06-13 05:55:00,213,1412
2026-06-13 05:55:00,214,0
2026-06-13 05:55:00,215,7.580811
2026-06-13 05:55:00,216,6.894165
2026-06-13 05:55:00,217,21.634521
2026-06-13 05:55:00,218,5.656332
2026-06-13 05:55:00,219,11.306209
2026-06-13 05:55:00,220,16.893837
2026-06-13 05:55:00,221,35
2026-06-13 05:55:00,222,189.820984
2026-06-13 05:55:00,223,16.234253
2026-06-13 05:55:00,224,0
2026-06-13 05:55:00,225,0
2026-06-13 05:55:00,226,0
2026-06-13 05:55:00,227,169.893494
2026-06-13 05:55:00,228,101.679657
2026-06-13 05:55:00,229,3.955688
2026-06-13 05:55:00,230,0
2026-06-13 05:55:00,231,1.679962
2026-06-13 05:55:00,232,3.807678
2026-06-13 05:55:00,233,7.9151
2026-06-13 05:55:00,234,4.036377
2026-06-13 05:55:00,235,0
2026-06-13 05:55:00,236,0
2026-06-13 05:55:00,237,0
2026-06-13 05:55:00,238,0
2026-06-13 05:55:00,239,0
2026-06-13 05:55:00,240,0
2026-06-13 05:55:00,241,25.91095
2026-06-13 05:55:00,242,0.837708
2026-06-13 05:55:00,245,0
2026-06-13 05:55:00,246,0
2026-06-13 05:55:00,247,213.61702
2026-06-13 05:55:00,248,106.38298
2026-06-13 05:55:00,249,0
2026-06-13 05:55:00,250,0
2026-06-13 05:55:00,251,0
2026-06-13 05:55:00,254,77.183502
2026-06-13 05:55:00,255,55.829102
2026-06-13 05:55:00,256,99.004486
2026-06-13 05:55:00,257,0
2026-06-13 05:55:00,258,99.004486
2026-06-13 05:55:00,259,130
2026-06-13 05:55:00,260,0
2026-06-13 05:55:00,261,0
2026-06-13 05:55:00,262,149
2026-06-13 05:55:00,263,149
2026-06-13 05:55:00,264,172
2026-06-13 05:55:00,265,172.002319
2026-06-13 05:55:00,266,172.002319
2026-06-13 05:55:00,267,212
2026-06-13 05:55:00,268,130.002747
2026-06-13 05:55:00,269,85
2026-06-13 05:55:00,270,244.511841
2026-06-13 05:55:00,271,81.170715
2026-06-13 05:55:00,272,150
2026-06-13 05:55:00,273,111
2026-06-13 05:55:00,274,150
2026-06-13 05:55:00,275,113
2026-06-13 05:55:00,276,280.466675
2026-06-13 05:55:00,277,280.466675
2026-06-13 05:55:00,278,280.493744
2026-06-13 05:55:00,279,0
2026-06-13 05:55:00,280,0
2026-06-13 05:55:00,281,176.8181
2026-06-13 05:55:00,282,176.8181
2026-06-13 05:55:00,283,207.149673
2026-06-13 05:55:00,287,11.526231
2026-06-13 05:55:00,288,10.901212
2026-06-13 05:55:00,289,2.520371
2026-06-13 05:55:00,290,9.902952
2026-06-13 05:55:00,291,9.956284
2026-06-13 05:55:00,292,13.925537
2026-06-13 05:55:00,293,4.724121
2026-06-13 05:55:00,294,12.705627
2026-06-13 05:55:00,295,11.315247
2026-06-13 05:55:00,296,14.136902
2026-06-13 05:55:00,297,231.791138
2026-06-13 05:55:00,298,97.130524
2026-06-13 05:55:00,299,0
2026-06-13 05:55:00,300,0
2026-06-13 05:55:00,301,0
2026-06-13 05:55:00,302,0
2026-06-13 05:55:00,303,0
2026-06-13 05:55:00,304,0
2026-06-13 05:55:00,305,0
2026-06-13 05:55:00,306,0
2026-06-13 05:55:00,307,0
2026-06-13 05:55:00,308,9.317322
2026-06-13 05:55:00,309,22.730194
2026-06-13 05:55:00,310,0
2026-06-13 05:55:00,311,0
2026-06-13 05:55:00,312,0
2026-06-13 05:55:00,313,0
2026-06-13 05:55:00,314,0
2026-06-13 05:55:00,315,0
2026-06-13 05:55:00,316,0
2026-06-13 05:55:00,317,0
2026-06-13 05:55:00,318,100
2026-06-13 05:55:00,319,50
2026-06-13 05:55:00,320,8.920563
2026-06-13 05:55:00,321,10.934784
2026-06-13 05:55:00,322,0
2026-06-13 05:55:00,323,0
2026-06-13 05:55:00,324,0
2026-06-13 05:55:00,325,0
2026-06-13 05:55:00,326,23.485046
2026-06-13 05:55:00,327,23.446899
2026-06-13 05:55:00,328,75.03273
2026-06-13 05:55:00,329,75.099487
2026-06-13 05:55:00,330,6.691162
2026-06-13 05:55:00,331,125.303284
2026-06-13 05:55:00,332,221.011993
2026-06-13 05:55:00,333,283.121552
2026-06-13 05:55:00,334,207.00705
2026-06-13 05:55:00,335,4.666283
2026-06-13 05:55:00,336,3.880428
2026-06-13 05:55:00,337,2.00354
2026-06-13 05:55:00,338,0
2026-06-13 05:55:00,339,0
2026-06-13 05:55:00,340,0
2026-06-13 05:55:00,341,2.797024
2026-06-13 05:55:00,342,2.44606
2026-06-13 05:55:00,343,2.919098
2026-06-13 05:55:00,344,3.643909
2026-06-13 05:55:00,345,4.162727
2026-06-13 05:55:00,346,11.212498
2026-06-13 05:55:00,347,0
2026-06-13 05:55:00,348,0
2026-06-13 05:55:00,349,0
2026-06-13 05:55:00,350,4.02951
2026-06-13 05:55:00,351,130.690857
2026-06-13 05:55:00,352,58.524963
2026-06-13 05:55:00,353,0
2026-06-13 05:55:00,354,0
2026-06-13 05:55:00,355,0
2026-06-13 05:55:00,356,0
2026-06-13 05:55:00,357,0
2026-06-13 05:55:00,358,0
2026-06-13 05:55:00,359,570.509949
2026-06-13 05:55:00,360,644.390625
2026-06-13 05:55:00,361,0
2026-06-13 05:55:00,362,0
2026-06-13 05:55:00,363,0
2026-06-13 05:55:00,364,2.893356
2026-06-13 05:55:00,365,0
2026-06-13 05:55:00,366,0
2026-06-13 05:55:00,367,0
2026-06-13 05:55:00,368,819
2026-06-13 05:55:00,369,0
2026-06-13 05:55:00,370,0
2026-06-13 05:55:00,371,0
2026-06-13 05:55:00,372,0
2026-06-13 05:55:00,373,0
2026-06-13 05:55:00,374,0
2026-06-13 05:55:00,375,0
2026-06-13 05:55:00,376,0
2026-06-13 05:55:00,377,33.718994
2026-06-13 05:55:00,378,0
2026-06-13 05:55:00,380,11.552658
2026-06-13 05:55:00,381,69.001923
2026-06-13 05:55:00,382,0
2026-06-13 05:55:00,383,128.814041
2026-06-13 05:55:00,384,0
2026-06-13 05:55:00,385,0
2026-06-13 05:55:00,386,0
2026-06-13 05:55:00,387,0
2026-06-13 05:55:00,388,13.101562
2026-06-13 05:55:00,389,97.617188
2026-06-13 05:55:00,390,175.148438
2026-06-13 05:55:00,391,97.148438
2026-06-13 05:55:00,392,2.310375
2026-06-13 05:55:00,393,2.252758
2026-06-13 05:55:00,394,0
2026-06-13 05:55:00,395,0
2026-06-13 05:55:00,396,0
2026-06-13 05:55:00,397,0
2026-06-13 05:55:00,398,0
2026-06-13 05:55:00,399,0
2026-06-13 05:55:00,400,0
2026-06-13 05:55:00,401,0
2026-06-13 05:55:00,402,0
2026-06-13 05:55:00,403,0
2026-06-13 05:55:00,404,0
2026-06-13 05:55:00,405,0
2026-06-13 05:55:00,406,0
2026-06-13 05:55:00,407,0
2026-06-13 05:55:00,408,1.503906
2026-06-13 05:55:00,409,2.173828
2026-06-13 05:55:00,410,20
2026-06-13 05:55:00,411,20
2026-06-13 05:55:00,412,0
2026-06-13 05:55:00,413,4.238876
2026-06-13 05:55:00,414,0
2026-06-13 05:55:00,415,646.790588
2026-06-13 05:55:00,416,58.348389
2026-06-13 05:55:00,417,398.714844
2026-06-13 05:55:00,418,260.008545
2026-06-13 05:55:00,419,994
2026-06-13 05:55:00,420,112.54541
2026-06-13 05:55:00,421,0
2026-06-13 05:55:00,422,120.143677
2026-06-13 05:55:00,423,0
2026-06-13 05:55:00,424,0
2026-06-13 05:55:00,425,0
2026-06-13 05:55:00,426,0
2026-06-13 05:55:00,427,0
2026-06-13 05:55:00,428,82.023087
2026-06-13 05:55:00,429,80.512306
2026-06-13 05:55:00,430,39.047035
2026-06-13 05:55:00,431,0
2026-06-13 05:55:00,432,0
2026-06-13 05:55:00,433,0
2026-06-13 05:55:00,434,0
2026-06-13 05:55:00,435,0.763092
2026-06-13 05:55:00,436,5.215118
2026-06-13 05:55:00,437,115
2026-06-13 05:55:00,438,115
2026-06-13 05:55:00,439,186
2026-06-13 05:55:00,440,6.327637
2026-06-13 05:55:00,441,115
2026-06-13 05:55:00,442,186
2026-06-13 05:55:00,443,18.901093
2026-06-13 05:55:00,444,14.158508
2026-06-13 05:55:00,445,16.01709
2026-06-13 05:55:00,446,6.601166
2026-06-13 05:55:00,447,5.334625
2026-06-13 05:55:00,448,15.344696
2026-06-13 05:55:00,449,187.896362
2026-06-13 05:55:00,450,3.930786
2026-06-13 05:55:00,451,204
2026-06-13 05:55:00,452,190
2026-06-13 05:55:00,453,190
2026-06-13 05:55:00,454,190
2026-06-13 05:55:00,455,0
2026-06-13 05:55:00,456,0
2026-06-13 05:55:00,457,12.212402
2026-06-13 05:55:00,458,2.783752
2026-06-13 05:55:00,459,0
2026-06-13 05:55:00,460,26.580078
2026-06-13 05:55:00,461,38
2026-06-13 05:55:00,462,0
2026-06-13 05:55:00,463,0
2026-06-13 05:55:00,464,23
2026-06-13 05:55:00,465,984.893616
2026-06-13 05:55:00,466,0
2026-06-13 05:55:00,467,971.331055
2026-06-13 05:55:00,468,0
2026-06-13 05:55:00,470,385.412109
2026-06-13 05:55:00,471,979.131348
2026-06-13 05:55:00,472,0
2026-06-13 05:55:00,473,0
2026-06-13 05:55:00,474,52.809937
2026-06-13 05:55:00,475,54.924805
2026-06-13 05:55:00,476,6.274292
2026-06-13 05:55:00,477,0
2026-06-13 05:55:00,478,0
2026-06-13 05:55:00,479,1425.682129
2026-06-13 05:55:00,480,1426.858398
2026-06-13 05:55:00,481,311.0495
2026-06-13 05:55:00,482,138.109589
2026-06-13 05:55:00,570,0
2026-06-13 05:55:00,571,0
2026-06-13 05:55:00,572,0
2026-06-13 05:55:00,573,0
2026-06-13 05:55:00,574,0
2026-06-13 05:55:00,575,0
2026-06-13 05:55:00,576,0
2026-06-13 05:55:00,577,0
2026-06-13 05:55:00,578,0
2026-06-13 05:55:00,579,0
2026-06-13 05:55:00,580,0
2026-06-13 05:55:00,581,0
2026-06-13 05:55:00,582,0
2026-06-13 05:55:00,583,0
2026-06-13 05:55:00,584,0
2026-06-13 05:55:00,585,0
2026-06-13 05:55:00,586,0
2026-06-13 05:55:00,587,0
2026-06-13 05:55:00,588,0
2026-06-13 05:55:00,589,0
2026-06-13 05:55:00,590,0
2026-06-13 05:55:00,591,0
2026-06-13 05:55:00,592,0
2026-06-13 05:55:00,593,0
2026-06-13 05:55:00,594,0
2026-06-13 05:55:00,595,0
2026-06-13 05:55:00,596,0
2026-06-13 05:55:00,597,0
2026-06-13 05:55:00,598,0
2026-06-13 05:55:00,599,0
2026-06-13 05:55:00,600,0
2026-06-13 05:55:00,601,0
2026-06-13 05:55:00,602,0
2026-06-13 05:55:00,603,0
2026-06-13 06:00:00,2,50
2026-06-13 06:00:00,3,0
2026-06-13 06:00:00,4,0
2026-06-13 06:00:00,5,447.996643
2026-06-13 06:00:00,6,75.790955
2026-06-13 06:00:00,7,447.996643
2026-06-13 06:00:00,8,85.429749
2026-06-13 06:00:00,9,77.139221
2026-06-13 06:00:00,10,0
2026-06-13 06:00:00,11,479.996643
2026-06-13 06:00:00,13,209.057831
2026-06-13 06:00:00,14,121.984222
2026-06-13 06:00:00,15,57.945496
2026-06-13 06:00:00,16,521.674255
2026-06-13 06:00:00,17,383.98053
2026-06-13 06:00:00,18,68.073853
2026-06-13 06:00:00,19,2.985855
2026-06-13 06:00:00,20,0
2026-06-13 06:00:00,21,108.122559
2026-06-13 06:00:00,22,338
2026-06-13 06:00:00,23,318
2026-06-13 06:00:00,24,338
2026-06-13 06:00:00,27,0
2026-06-13 06:00:00,28,0
2026-06-13 06:00:00,29,0
2026-06-13 06:00:00,31,994.027832
2026-06-13 06:00:00,32,999.242371
2026-06-13 06:00:00,33,211
2026-06-13 06:00:00,35,196.444443
2026-06-13 06:00:00,36,104.851387
2026-06-13 06:00:00,37,0
2026-06-13 06:00:00,38,477.988159
2026-06-13 06:00:00,39,0
2026-06-13 06:00:00,40,119.304199
2026-06-13 06:00:00,41,103.942993
2026-06-13 06:00:00,42,463
2026-06-13 06:00:00,43,0
2026-06-13 06:00:00,44,0
2026-06-13 06:00:00,45,0
2026-06-13 06:00:00,46,0
2026-06-13 06:00:00,47,0
2026-06-13 06:00:00,48,0
2026-06-13 06:00:00,49,0
2026-06-13 06:00:00,50,0
2026-06-13 06:00:00,51,0
2026-06-13 06:00:00,52,97.523132
2026-06-13 06:00:00,53,444.266663
2026-06-13 06:00:00,54,82.448792
2026-06-13 06:00:00,55,0
2026-06-13 06:00:00,56,0
2026-06-13 06:00:00,57,0
2026-06-13 06:00:00,58,480
2026-06-13 06:00:00,59,469
2026-06-13 06:00:00,60,0
2026-06-13 06:00:00,61,975.959106
2026-06-13 06:00:00,62,0
2026-06-13 06:00:00,63,43.507839
2026-06-13 06:00:00,64,0
2026-06-13 06:00:00,65,0
2026-06-13 06:00:00,66,0
2026-06-13 06:00:00,67,0
2026-06-13 06:00:00,68,0
2026-06-13 06:00:00,69,387.344604
2026-06-13 06:00:00,70,184.763916
2026-06-13 06:00:00,71,0
2026-06-13 06:00:00,72,0
2026-06-13 06:00:00,73,0
2026-06-13 06:00:00,74,0
2026-06-13 06:00:00,75,0
2026-06-13 06:00:00,76,87.400391
2026-06-13 06:00:00,77,0
2026-06-13 06:00:00,78,476.996277
2026-06-13 06:00:00,81,79.42749
2026-06-13 06:00:00,82,172.508911
2026-06-13 06:00:00,83,479.996643
2026-06-13 06:00:00,84,0
2026-06-13 06:00:00,85,329.503784
2026-06-13 06:00:00,86,974.169556
2026-06-13 06:00:00,87,0
2026-06-13 06:00:00,88,0
2026-06-13 06:00:00,89,0
2026-06-13 06:00:00,90,0
2026-06-13 06:00:00,91,0
2026-06-13 06:00:00,92,0
2026-06-13 06:00:00,93,15.026123
2026-06-13 06:00:00,94,5.206787
2026-06-13 06:00:00,95,50.28595
2026-06-13 06:00:00,96,41.682121
2026-06-13 06:00:00,97,0
2026-06-13 06:00:00,98,8.672119
2026-06-13 06:00:00,99,3.301483
2026-06-13 06:00:00,100,31.480453
2026-06-13 06:00:00,101,0
2026-06-13 06:00:00,102,9.599442
2026-06-13 06:00:00,103,888.718445
2026-06-13 06:00:00,104,96.96875
2026-06-13 06:00:00,105,0
2026-06-13 06:00:00,106,0
2026-06-13 06:00:00,107,349
2026-06-13 06:00:00,108,151
2026-06-13 06:00:00,109,0
2026-06-13 06:00:00,110,0
2026-06-13 06:00:00,111,0
2026-06-13 06:00:00,112,0
2026-06-13 06:00:00,113,0
2026-06-13 06:00:00,114,0
2026-06-13 06:00:00,115,0
2026-06-13 06:00:00,116,0
2026-06-13 06:00:00,117,0
2026-06-13 06:00:00,118,0
2026-06-13 06:00:00,119,0
2026-06-13 06:00:00,120,0
2026-06-13 06:00:00,121,0
2026-06-13 06:00:00,122,0
2026-06-13 06:00:00,123,0
2026-06-13 06:00:00,124,0
2026-06-13 06:00:00,125,0
2026-06-13 06:00:00,126,67.72522
2026-06-13 06:00:00,127,4.434814
2026-06-13 06:00:00,128,4.226074
2026-06-13 06:00:00,130,0
2026-06-13 06:00:00,131,0
2026-06-13 06:00:00,132,528.17334
2026-06-13 06:00:00,133,214
2026-06-13 06:00:00,134,103
2026-06-13 06:00:00,135,0
2026-06-13 06:00:00,136,11
2026-06-13 06:00:00,137,1004.840332
2026-06-13 06:00:00,138,999.786377
2026-06-13 06:00:00,139,979.693115
2026-06-13 06:00:00,140,981.085693
2026-06-13 06:00:00,141,0
2026-06-13 06:00:00,142,967.520752
2026-06-13 06:00:00,143,0
2026-06-13 06:00:00,144,285.600006
2026-06-13 06:00:00,146,114.278656
2026-06-13 06:00:00,147,105.715393
2026-06-13 06:00:00,148,106
2026-06-13 06:00:00,149,8.62207
2026-06-13 06:00:00,150,19.285889
2026-06-13 06:00:00,151,15.668579
2026-06-13 06:00:00,152,178
2026-06-13 06:00:00,153,178
2026-06-13 06:00:00,154,182
2026-06-13 06:00:00,155,174.5
2026-06-13 06:00:00,156,174.5
2026-06-13 06:00:00,157,184
2026-06-13 06:00:00,158,1.438492
2026-06-13 06:00:00,159,1.887482
2026-06-13 06:00:00,160,3.679321
2026-06-13 06:00:00,161,0
2026-06-13 06:00:00,162,0
2026-06-13 06:00:00,163,0
2026-06-13 06:00:00,164,0
2026-06-13 06:00:00,165,0
2026-06-13 06:00:00,166,0
2026-06-13 06:00:00,167,13.57843
2026-06-13 06:00:00,168,141.003906
2026-06-13 06:00:00,169,70.5
2026-06-13 06:00:00,170,0
2026-06-13 06:00:00,171,635.441162
2026-06-13 06:00:00,172,0
2026-06-13 06:00:00,173,0
2026-06-13 06:00:00,174,295
2026-06-13 06:00:00,175,295
2026-06-13 06:00:00,178,0
2026-06-13 06:00:00,179,0
2026-06-13 06:00:00,180,0
2026-06-13 06:00:00,181,0
2026-06-13 06:00:00,182,80.720535
2026-06-13 06:00:00,183,42.005524
2026-06-13 06:00:00,184,0
2026-06-13 06:00:00,185,0
2026-06-13 06:00:00,186,0
2026-06-13 06:00:00,187,162.064728
2026-06-13 06:00:00,188,162.064728
2026-06-13 06:00:00,189,216
2026-06-13 06:00:00,190,264.399994
2026-06-13 06:00:00,191,0
2026-06-13 06:00:00,192,0
2026-06-13 06:00:00,193,0
2026-06-13 06:00:00,194,0
2026-06-13 06:00:00,195,0
2026-06-13 06:00:00,196,0
2026-06-13 06:00:00,197,0
2026-06-13 06:00:00,198,0
2026-06-13 06:00:00,199,0
2026-06-13 06:00:00,200,0
2026-06-13 06:00:00,201,0
2026-06-13 06:00:00,202,0
2026-06-13 06:00:00,203,1001.378967
2026-06-13 06:00:00,204,1000
2026-06-13 06:00:00,205,0
2026-06-13 06:00:00,206,0
2026-06-13 06:00:00,207,0
2026-06-13 06:00:00,208,0
2026-06-13 06:00:00,209,0
2026-06-13 06:00:00,210,52.468971
2026-06-13 06:00:00,211,26.140692
2026-06-13 06:00:00,212,1410
2026-06-13 06:00:00,213,1412
2026-06-13 06:00:00,214,0
2026-06-13 06:00:00,215,7.580811
2026-06-13 06:00:00,216,6.894165
2026-06-13 06:00:00,217,21.634521
2026-06-13 06:00:00,218,5.656332
2026-06-13 06:00:00,219,11.306209
2026-06-13 06:00:00,220,16.893837
2026-06-13 06:00:00,221,35
2026-06-13 06:00:00,222,189.820984
2026-06-13 06:00:00,223,16.234253
2026-06-13 06:00:00,224,0
2026-06-13 06:00:00,225,0
2026-06-13 06:00:00,226,0
2026-06-13 06:00:00,227,169.330444
2026-06-13 06:00:00,228,102.592926
2026-06-13 06:00:00,229,3.955688
2026-06-13 06:00:00,230,0
2026-06-13 06:00:00,231,1.679962
2026-06-13 06:00:00,232,3.807678
2026-06-13 06:00:00,233,7.9151
2026-06-13 06:00:00,234,4.036377
2026-06-13 06:00:00,235,0
2026-06-13 06:00:00,236,0
2026-06-13 06:00:00,237,0
2026-06-13 06:00:00,238,0
2026-06-13 06:00:00,239,0
2026-06-13 06:00:00,240,0
2026-06-13 06:00:00,241,26.470947
2026-06-13 06:00:00,242,0.837708
2026-06-13 06:00:00,245,0
2026-06-13 06:00:00,246,0
2026-06-13 06:00:00,247,213.61702
2026-06-13 06:00:00,248,106.38298
2026-06-13 06:00:00,249,0
2026-06-13 06:00:00,250,0
2026-06-13 06:00:00,251,0
2026-06-13 06:00:00,254,76.811798
2026-06-13 06:00:00,255,56.200806
2026-06-13 06:00:00,256,99.004486
2026-06-13 06:00:00,257,0
2026-06-13 06:00:00,258,99.004486
2026-06-13 06:00:00,259,130
2026-06-13 06:00:00,260,0
2026-06-13 06:00:00,261,0
2026-06-13 06:00:00,262,149
2026-06-13 06:00:00,263,149
2026-06-13 06:00:00,264,172
2026-06-13 06:00:00,265,172.002319
2026-06-13 06:00:00,266,172.002319
2026-06-13 06:00:00,267,212
2026-06-13 06:00:00,268,130.002747
2026-06-13 06:00:00,269,85
2026-06-13 06:00:00,270,244.191406
2026-06-13 06:00:00,271,81.192078
2026-06-13 06:00:00,272,150
2026-06-13 06:00:00,273,111
2026-06-13 06:00:00,274,150
2026-06-13 06:00:00,275,113
2026-06-13 06:00:00,276,280.466675
2026-06-13 06:00:00,277,280.466675
2026-06-13 06:00:00,278,280.493744
2026-06-13 06:00:00,279,0
2026-06-13 06:00:00,280,0
2026-06-13 06:00:00,281,214.152145
2026-06-13 06:00:00,282,214.152145
2026-06-13 06:00:00,283,226.466782
2026-06-13 06:00:00,287,11.531114
2026-06-13 06:00:00,288,10.863979
2026-06-13 06:00:00,289,2.500381
2026-06-13 06:00:00,290,9.934768
2026-06-13 06:00:00,291,9.956284
2026-06-13 06:00:00,292,13.925537
2026-06-13 06:00:00,293,4.724121
2026-06-13 06:00:00,294,12.705627
2026-06-13 06:00:00,295,11.315247
2026-06-13 06:00:00,296,14.136902
2026-06-13 06:00:00,297,228.220459
2026-06-13 06:00:00,298,97.156158
2026-06-13 06:00:00,299,0
2026-06-13 06:00:00,300,0
2026-06-13 06:00:00,301,0
2026-06-13 06:00:00,302,0
2026-06-13 06:00:00,303,0
2026-06-13 06:00:00,304,0
2026-06-13 06:00:00,305,0
2026-06-13 06:00:00,306,0
2026-06-13 06:00:00,307,0
2026-06-13 06:00:00,308,9.317322
2026-06-13 06:00:00,309,22.730194
2026-06-13 06:00:00,310,0
2026-06-13 06:00:00,311,0
2026-06-13 06:00:00,312,0
2026-06-13 06:00:00,313,0
2026-06-13 06:00:00,314,0
2026-06-13 06:00:00,315,0
2026-06-13 06:00:00,316,0
2026-06-13 06:00:00,317,0
2026-06-13 06:00:00,318,100
2026-06-13 06:00:00,319,50
2026-06-13 06:00:00,320,8.920563
2026-06-13 06:00:00,321,10.934784
2026-06-13 06:00:00,322,0
2026-06-13 06:00:00,323,0
2026-06-13 06:00:00,324,0
2026-06-13 06:00:00,325,0
2026-06-13 06:00:00,326,23.485046
2026-06-13 06:00:00,327,23.446899
2026-06-13 06:00:00,328,75.03273
2026-06-13 06:00:00,329,75.099487
2026-06-13 06:00:00,330,6.691162
2026-06-13 06:00:00,331,125.303284
2026-06-13 06:00:00,332,221.011993
2026-06-13 06:00:00,333,290.338806
2026-06-13 06:00:00,334,207.00705
2026-06-13 06:00:00,335,4.666283
2026-06-13 06:00:00,336,3.880428
2026-06-13 06:00:00,337,2.00354
2026-06-13 06:00:00,338,0
2026-06-13 06:00:00,339,0
2026-06-13 06:00:00,340,0
2026-06-13 06:00:00,341,2.797024
2026-06-13 06:00:00,342,2.44606
2026-06-13 06:00:00,343,2.919098
2026-06-13 06:00:00,344,3.643909
2026-06-13 06:00:00,345,4.162727
2026-06-13 06:00:00,346,11.212498
2026-06-13 06:00:00,347,0
2026-06-13 06:00:00,348,0
2026-06-13 06:00:00,349,0
2026-06-13 06:00:00,350,4.02951
2026-06-13 06:00:00,351,130.261703
2026-06-13 06:00:00,352,59.440521
2026-06-13 06:00:00,353,0
2026-06-13 06:00:00,354,0
2026-06-13 06:00:00,355,0
2026-06-13 06:00:00,356,0
2026-06-13 06:00:00,357,0
2026-06-13 06:00:00,358,0
2026-06-13 06:00:00,359,571.013489
2026-06-13 06:00:00,360,648.843079
2026-06-13 06:00:00,361,0
2026-06-13 06:00:00,362,0
2026-06-13 06:00:00,363,0
2026-06-13 06:00:00,364,2.893356
2026-06-13 06:00:00,365,0
2026-06-13 06:00:00,366,0
2026-06-13 06:00:00,367,0
2026-06-13 06:00:00,368,819
2026-06-13 06:00:00,369,0
2026-06-13 06:00:00,370,0
2026-06-13 06:00:00,371,0
2026-06-13 06:00:00,372,0
2026-06-13 06:00:00,373,0
2026-06-13 06:00:00,374,0
2026-06-13 06:00:00,375,0
2026-06-13 06:00:00,376,0
2026-06-13 06:00:00,377,33.718994
2026-06-13 06:00:00,378,0
2026-06-13 06:00:00,380,11.552658
2026-06-13 06:00:00,381,69.001923
2026-06-13 06:00:00,382,0
2026-06-13 06:00:00,383,134.170059
2026-06-13 06:00:00,384,0
2026-06-13 06:00:00,385,0
2026-06-13 06:00:00,386,0
2026-06-13 06:00:00,387,0
2026-06-13 06:00:00,388,13.101562
2026-06-13 06:00:00,389,97.617188
2026-06-13 06:00:00,390,175.148438
2026-06-13 06:00:00,391,97.148438
2026-06-13 06:00:00,392,2.310375
2026-06-13 06:00:00,393,2.252758
2026-06-13 06:00:00,394,0
2026-06-13 06:00:00,395,0
2026-06-13 06:00:00,396,0
2026-06-13 06:00:00,397,0
2026-06-13 06:00:00,398,0
2026-06-13 06:00:00,399,0
2026-06-13 06:00:00,400,0
2026-06-13 06:00:00,401,0
2026-06-13 06:00:00,402,0
2026-06-13 06:00:00,403,0
2026-06-13 06:00:00,404,0
2026-06-13 06:00:00,405,0
2026-06-13 06:00:00,406,0
2026-06-13 06:00:00,407,0
2026-06-13 06:00:00,408,1.503906
2026-06-13 06:00:00,409,2.173828
2026-06-13 06:00:00,410,20
2026-06-13 06:00:00,411,20
2026-06-13 06:00:00,412,0
2026-06-13 06:00:00,413,4.238876
2026-06-13 06:00:00,414,0
2026-06-13 06:00:00,415,646.790588
2026-06-13 06:00:00,416,58.348389
2026-06-13 06:00:00,417,398.614746
2026-06-13 06:00:00,418,260.008545
2026-06-13 06:00:00,419,994
2026-06-13 06:00:00,420,112.54541
2026-06-13 06:00:00,421,0
2026-06-13 06:00:00,422,120.143677
2026-06-13 06:00:00,423,0
2026-06-13 06:00:00,424,0
2026-06-13 06:00:00,425,0
2026-06-13 06:00:00,426,0
2026-06-13 06:00:00,427,0
2026-06-13 06:00:00,428,83.947243
2026-06-13 06:00:00,429,82.116585
2026-06-13 06:00:00,430,39.307854
2026-06-13 06:00:00,431,0
2026-06-13 06:00:00,432,0
2026-06-13 06:00:00,433,0
2026-06-13 06:00:00,434,0
2026-06-13 06:00:00,435,0.763092
2026-06-13 06:00:00,436,5.215118
2026-06-13 06:00:00,437,115
2026-06-13 06:00:00,438,115
2026-06-13 06:00:00,439,186
2026-06-13 06:00:00,440,6.327637
2026-06-13 06:00:00,441,115
2026-06-13 06:00:00,442,186
2026-06-13 06:00:00,443,18.901093
2026-06-13 06:00:00,444,14.158508
2026-06-13 06:00:00,445,16.01709
2026-06-13 06:00:00,446,6.601166
2026-06-13 06:00:00,447,5.334625
2026-06-13 06:00:00,448,15.344696
2026-06-13 06:00:00,449,187.896362
2026-06-13 06:00:00,450,3.930786
2026-06-13 06:00:00,451,204
2026-06-13 06:00:00,452,190
2026-06-13 06:00:00,453,190
2026-06-13 06:00:00,454,190
2026-06-13 06:00:00,455,0
2026-06-13 06:00:00,456,0
2026-06-13 06:00:00,457,12.212402
2026-06-13 06:00:00,458,2.783752
2026-06-13 06:00:00,459,0
2026-06-13 06:00:00,460,26.580078
2026-06-13 06:00:00,461,38
2026-06-13 06:00:00,462,0
2026-06-13 06:00:00,463,0
2026-06-13 06:00:00,464,23
2026-06-13 06:00:00,465,982.863831
2026-06-13 06:00:00,466,0
2026-06-13 06:00:00,467,971.660645
2026-06-13 06:00:00,468,0
2026-06-13 06:00:00,470,385.412109
2026-06-13 06:00:00,471,989.568848
2026-06-13 06:00:00,472,0
2026-06-13 06:00:00,473,0
2026-06-13 06:00:00,474,52.809937
2026-06-13 06:00:00,475,54.924805
2026-06-13 06:00:00,476,6.274292
2026-06-13 06:00:00,477,0
2026-06-13 06:00:00,478,0
2026-06-13 06:00:00,479,1424.947021
2026-06-13 06:00:00,480,1425.093994
2026-06-13 06:00:00,481,311.0495
2026-06-13 06:00:00,482,138.109589
2026-06-13 06:00:00,570,0
2026-06-13 06:00:00,571,0
2026-06-13 06:00:00,572,0
2026-06-13 06:00:00,573,0
2026-06-13 06:00:00,574,0
2026-06-13 06:00:00,575,0
2026-06-13 06:00:00,576,0
2026-06-13 06:00:00,577,0
2026-06-13 06:00:00,578,0
2026-06-13 06:00:00,579,0
2026-06-13 06:00:00,580,0
2026-06-13 06:00:00,581,0
2026-06-13 06:00:00,582,0
2026-06-13 06:00:00,583,0
2026-06-13 06:00:00,584,0
2026-06-13 06:00:00,585,0
2026-06-13 06:00:00,586,0
2026-06-13 06:00:00,587,0
2026-06-13 06:00:00,588,0
2026-06-13 06:00:00,589,0
2026-06-13 06:00:00,590,0
2026-06-13 06:00:00,591,0
2026-06-13 06:00:00,592,0
2026-06-13 06:00:00,593,0
2026-06-13 06:00:00,594,0
2026-06-13 06:00:00,595,0
2026-06-13 06:00:00,596,0
2026-06-13 06:00:00,597,0
2026-06-13 06:00:00,598,0
2026-06-13 06:00:00,599,0
2026-06-13 06:00:00,600,0
2026-06-13 06:00:00,601,0
2026-06-13 06:00:00,602,0
2026-06-13 06:00:00,603,0
2026-06-13 06:05:00,2,50
2026-06-13 06:05:00,3,0
2026-06-13 06:05:00,4,0
2026-06-13 06:05:00,5,447.996643
2026-06-13 06:05:00,6,75.790955
2026-06-13 06:05:00,7,433.742004
2026-06-13 06:05:00,8,85.429749
2026-06-13 06:05:00,9,77.139221
2026-06-13 06:05:00,10,0
2026-06-13 06:05:00,11,479.996643
2026-06-13 06:05:00,13,209.057831
2026-06-13 06:05:00,14,121.984222
2026-06-13 06:05:00,15,57.945496
2026-06-13 06:05:00,16,519.850525
2026-06-13 06:05:00,17,390.789856
2026-06-13 06:05:00,18,68.073853
2026-06-13 06:05:00,19,3.020187
2026-06-13 06:05:00,20,0
2026-06-13 06:05:00,21,108.122559
2026-06-13 06:05:00,22,340
2026-06-13 06:05:00,23,318
2026-06-13 06:05:00,24,340
2026-06-13 06:05:00,27,0
2026-06-13 06:05:00,28,0
2026-06-13 06:05:00,29,0
2026-06-13 06:05:00,31,992.967285
2026-06-13 06:05:00,32,997.165466
2026-06-13 06:05:00,33,211
2026-06-13 06:05:00,35,191.722229
2026-06-13 06:05:00,36,102.557602
2026-06-13 06:05:00,37,0
2026-06-13 06:05:00,38,477.988159
2026-06-13 06:05:00,39,0
2026-06-13 06:05:00,40,119.304199
2026-06-13 06:05:00,41,103.942993
2026-06-13 06:05:00,42,463
2026-06-13 06:05:00,43,0
2026-06-13 06:05:00,44,0
2026-06-13 06:05:00,45,0
2026-06-13 06:05:00,46,0
2026-06-13 06:05:00,47,0
2026-06-13 06:05:00,48,0
2026-06-13 06:05:00,49,0
2026-06-13 06:05:00,50,0
2026-06-13 06:05:00,51,0
2026-06-13 06:05:00,52,97.523132
2026-06-13 06:05:00,53,444.266663
2026-06-13 06:05:00,54,82.448792
2026-06-13 06:05:00,55,0
2026-06-13 06:05:00,56,0
2026-06-13 06:05:00,57,0
2026-06-13 06:05:00,58,480
2026-06-13 06:05:00,59,469
2026-06-13 06:05:00,60,0
2026-06-13 06:05:00,61,976
2026-06-13 06:05:00,62,0
2026-06-13 06:05:00,63,43.406326
2026-06-13 06:05:00,64,0
2026-06-13 06:05:00,65,0
2026-06-13 06:05:00,66,0
2026-06-13 06:05:00,67,0
2026-06-13 06:05:00,68,0
2026-06-13 06:05:00,69,386.874634
2026-06-13 06:05:00,70,184.379395
2026-06-13 06:05:00,71,0
2026-06-13 06:05:00,72,0
2026-06-13 06:05:00,73,0
2026-06-13 06:05:00,74,0
2026-06-13 06:05:00,75,0
2026-06-13 06:05:00,76,87.400391
2026-06-13 06:05:00,77,0
2026-06-13 06:05:00,78,476.996277
2026-06-13 06:05:00,81,79.42749
2026-06-13 06:05:00,82,161.980042
2026-06-13 06:05:00,83,479.996643
2026-06-13 06:05:00,84,0
2026-06-13 06:05:00,85,327.855713
2026-06-13 06:05:00,86,952.008972
2026-06-13 06:05:00,87,0
2026-06-13 06:05:00,88,0
2026-06-13 06:05:00,89,0
2026-06-13 06:05:00,90,0
2026-06-13 06:05:00,91,0
2026-06-13 06:05:00,92,0
2026-06-13 06:05:00,93,15.026123
2026-06-13 06:05:00,94,5.206787
2026-06-13 06:05:00,95,50.28595
2026-06-13 06:05:00,96,41.608414
2026-06-13 06:05:00,97,0
2026-06-13 06:05:00,98,8.672119
2026-06-13 06:05:00,99,3.301483
2026-06-13 06:05:00,100,31.498764
2026-06-13 06:05:00,101,0
2026-06-13 06:05:00,102,9.610123
2026-06-13 06:05:00,103,888.718445
2026-06-13 06:05:00,104,96.96875
2026-06-13 06:05:00,105,0
2026-06-13 06:05:00,106,0
2026-06-13 06:05:00,107,350
2026-06-13 06:05:00,108,164
2026-06-13 06:05:00,109,0
2026-06-13 06:05:00,110,0
2026-06-13 06:05:00,111,0
2026-06-13 06:05:00,112,0
2026-06-13 06:05:00,113,0
2026-06-13 06:05:00,114,0
2026-06-13 06:05:00,115,0
2026-06-13 06:05:00,116,0
2026-06-13 06:05:00,117,0
2026-06-13 06:05:00,118,0
2026-06-13 06:05:00,119,0
2026-06-13 06:05:00,120,0
2026-06-13 06:05:00,121,0
2026-06-13 06:05:00,122,0
2026-06-13 06:05:00,123,0
2026-06-13 06:05:00,124,0
2026-06-13 06:05:00,125,0
2026-06-13 06:05:00,126,67.72522
2026-06-13 06:05:00,127,4.434814
2026-06-13 06:05:00,128,4.226074
2026-06-13 06:05:00,130,0
2026-06-13 06:05:00,131,0
2026-06-13 06:05:00,132,528.17334
2026-06-13 06:05:00,133,210
2026-06-13 06:05:00,134,103
2026-06-13 06:05:00,135,0
2026-06-13 06:05:00,136,11
2026-06-13 06:05:00,137,1004.840332
2026-06-13 06:05:00,138,999.786377
2026-06-13 06:05:00,139,982.345642
2026-06-13 06:05:00,140,983.108276
2026-06-13 06:05:00,141,0
2026-06-13 06:05:00,142,966.251953
2026-06-13 06:05:00,143,0
2026-06-13 06:05:00,144,285.600006
2026-06-13 06:05:00,146,107.612877
2026-06-13 06:05:00,147,112.381172
2026-06-13 06:05:00,148,106
2026-06-13 06:05:00,149,8.62207
2026-06-13 06:05:00,150,19.285889
2026-06-13 06:05:00,151,15.668579
2026-06-13 06:05:00,152,175.5
2026-06-13 06:05:00,153,175.5
2026-06-13 06:05:00,154,182
2026-06-13 06:05:00,155,172
2026-06-13 06:05:00,156,172
2026-06-13 06:05:00,157,184
2026-06-13 06:05:00,158,1.438492
2026-06-13 06:05:00,159,1.887482
2026-06-13 06:05:00,160,3.679321
2026-06-13 06:05:00,161,0
2026-06-13 06:05:00,162,0
2026-06-13 06:05:00,163,0
2026-06-13 06:05:00,164,0
2026-06-13 06:05:00,165,0
2026-06-13 06:05:00,166,0
2026-06-13 06:05:00,167,13.57843
2026-06-13 06:05:00,168,141.003906
2026-06-13 06:05:00,169,70.5
2026-06-13 06:05:00,170,0
2026-06-13 06:05:00,171,635.441162
2026-06-13 06:05:00,172,0
2026-06-13 06:05:00,173,0
2026-06-13 06:05:00,174,295
2026-06-13 06:05:00,175,295
2026-06-13 06:05:00,178,0
2026-06-13 06:05:00,179,0
2026-06-13 06:05:00,180,0
2026-06-13 06:05:00,181,0
2026-06-13 06:05:00,182,106.452225
2026-06-13 06:05:00,183,55.097961
2026-06-13 06:05:00,184,0
2026-06-13 06:05:00,185,0
2026-06-13 06:05:00,186,0
2026-06-13 06:05:00,187,162.064728
2026-06-13 06:05:00,188,162.064728
2026-06-13 06:05:00,189,216
2026-06-13 06:05:00,190,264.399994
2026-06-13 06:05:00,191,0
2026-06-13 06:05:00,192,0
2026-06-13 06:05:00,193,0
2026-06-13 06:05:00,194,0
2026-06-13 06:05:00,195,0
2026-06-13 06:05:00,196,0
2026-06-13 06:05:00,197,0
2026-06-13 06:05:00,198,0
2026-06-13 06:05:00,199,0
2026-06-13 06:05:00,200,0
2026-06-13 06:05:00,201,0
2026-06-13 06:05:00,202,0
2026-06-13 06:05:00,203,1001.378967
2026-06-13 06:05:00,204,1000
2026-06-13 06:05:00,205,0
2026-06-13 06:05:00,206,0
2026-06-13 06:05:00,207,0
2026-06-13 06:05:00,208,0
2026-06-13 06:05:00,209,0
2026-06-13 06:05:00,210,52
2026-06-13 06:05:00,211,26
2026-06-13 06:05:00,212,1410
2026-06-13 06:05:00,213,1412
2026-06-13 06:05:00,214,0
2026-06-13 06:05:00,215,7.580811
2026-06-13 06:05:00,216,6.894165
2026-06-13 06:05:00,217,21.634521
2026-06-13 06:05:00,218,5.656332
2026-06-13 06:05:00,219,11.306209
2026-06-13 06:05:00,220,16.893837
2026-06-13 06:05:00,221,35
2026-06-13 06:05:00,222,189.820984
2026-06-13 06:05:00,223,16.234253
2026-06-13 06:05:00,224,0
2026-06-13 06:05:00,225,0
2026-06-13 06:05:00,226,0
2026-06-13 06:05:00,227,168.892487
2026-06-13 06:05:00,228,102.576904
2026-06-13 06:05:00,229,3.955688
2026-06-13 06:05:00,230,0
2026-06-13 06:05:00,231,1.679962
2026-06-13 06:05:00,232,3.807678
2026-06-13 06:05:00,233,7.9151
2026-06-13 06:05:00,234,4.036377
2026-06-13 06:05:00,235,0
2026-06-13 06:05:00,236,0
2026-06-13 06:05:00,237,0
2026-06-13 06:05:00,238,0
2026-06-13 06:05:00,239,0
2026-06-13 06:05:00,240,0
2026-06-13 06:05:00,241,26.216125
2026-06-13 06:05:00,242,0.837708
2026-06-13 06:05:00,245,0
2026-06-13 06:05:00,246,0
2026-06-13 06:05:00,247,213.61702
2026-06-13 06:05:00,248,106.38298
2026-06-13 06:05:00,249,0
2026-06-13 06:05:00,250,0
2026-06-13 06:05:00,251,0
2026-06-13 06:05:00,254,76.811798
2026-06-13 06:05:00,255,56.200806
2026-06-13 06:05:00,256,99.004486
2026-06-13 06:05:00,257,0
2026-06-13 06:05:00,258,99.004486
2026-06-13 06:05:00,259,130
2026-06-13 06:05:00,260,0
2026-06-13 06:05:00,261,0
2026-06-13 06:05:00,262,149
2026-06-13 06:05:00,263,149
2026-06-13 06:05:00,264,172
2026-06-13 06:05:00,265,172.002319
2026-06-13 06:05:00,266,172.002319
2026-06-13 06:05:00,267,212
2026-06-13 06:05:00,268,130.002747
2026-06-13 06:05:00,269,85
2026-06-13 06:05:00,270,242.845551
2026-06-13 06:05:00,271,81.21344
2026-06-13 06:05:00,272,150
2026-06-13 06:05:00,273,111
2026-06-13 06:05:00,274,150
2026-06-13 06:05:00,275,113
2026-06-13 06:05:00,276,277.200012
2026-06-13 06:05:00,277,277.200012
2026-06-13 06:05:00,278,280.291626
2026-06-13 06:05:00,279,0
2026-06-13 06:05:00,280,0
2026-06-13 06:05:00,281,220.422394
2026-06-13 06:05:00,282,220.422394
2026-06-13 06:05:00,283,229.71109
2026-06-13 06:05:00,287,11.522569
2026-06-13 06:05:00,288,10.875576
2026-06-13 06:05:00,289,2.51854
2026-06-13 06:05:00,290,9.882353
2026-06-13 06:05:00,291,9.949874
2026-06-13 06:05:00,292,13.925537
2026-06-13 06:05:00,293,4.724121
2026-06-13 06:05:00,294,12.705627
2026-06-13 06:05:00,295,11.315247
2026-06-13 06:05:00,296,14.136902
2026-06-13 06:05:00,297,228.357788
2026-06-13 06:05:00,298,96.784439
2026-06-13 06:05:00,299,0
2026-06-13 06:05:00,300,0
2026-06-13 06:05:00,301,0
2026-06-13 06:05:00,302,0
2026-06-13 06:05:00,303,0
2026-06-13 06:05:00,304,0
2026-06-13 06:05:00,305,0
2026-06-13 06:05:00,306,0
2026-06-13 06:05:00,307,0
2026-06-13 06:05:00,308,9.317322
2026-06-13 06:05:00,309,22.730194
2026-06-13 06:05:00,310,0
2026-06-13 06:05:00,311,0
2026-06-13 06:05:00,312,0
2026-06-13 06:05:00,313,0
2026-06-13 06:05:00,314,0
2026-06-13 06:05:00,315,0
2026-06-13 06:05:00,316,0
2026-06-13 06:05:00,317,0
2026-06-13 06:05:00,318,100
2026-06-13 06:05:00,319,50
2026-06-13 06:05:00,320,8.920563
2026-06-13 06:05:00,321,10.934784
2026-06-13 06:05:00,322,0
2026-06-13 06:05:00,323,0
2026-06-13 06:05:00,324,0
2026-06-13 06:05:00,325,0
2026-06-13 06:05:00,326,23.485046
2026-06-13 06:05:00,327,23.446899
2026-06-13 06:05:00,328,75.03273
2026-06-13 06:05:00,329,75.099487
2026-06-13 06:05:00,330,6.691162
2026-06-13 06:05:00,331,125.303284
2026-06-13 06:05:00,332,221.011993
2026-06-13 06:05:00,333,290.458801
2026-06-13 06:05:00,334,207.00705
2026-06-13 06:05:00,335,4.666283
2026-06-13 06:05:00,336,3.880428
2026-06-13 06:05:00,337,2.00354
2026-06-13 06:05:00,338,0
2026-06-13 06:05:00,339,0
2026-06-13 06:05:00,340,0
2026-06-13 06:05:00,341,2.797024
2026-06-13 06:05:00,342,2.44606
2026-06-13 06:05:00,343,2.919098
2026-06-13 06:05:00,344,3.643909
2026-06-13 06:05:00,345,4.162727
2026-06-13 06:05:00,346,11.212498
2026-06-13 06:05:00,347,0
2026-06-13 06:05:00,348,0
2026-06-13 06:05:00,349,0
2026-06-13 06:05:00,350,4.02951
2026-06-13 06:05:00,351,129.184021
2026-06-13 06:05:00,352,60.804321
2026-06-13 06:05:00,353,0
2026-06-13 06:05:00,354,0
2026-06-13 06:05:00,355,0
2026-06-13 06:05:00,356,0
2026-06-13 06:05:00,357,0
2026-06-13 06:05:00,358,0
2026-06-13 06:05:00,359,572.524231
2026-06-13 06:05:00,360,646.114136
2026-06-13 06:05:00,361,0
2026-06-13 06:05:00,362,0
2026-06-13 06:05:00,363,0
2026-06-13 06:05:00,364,2.893356
2026-06-13 06:05:00,365,0
2026-06-13 06:05:00,366,0
2026-06-13 06:05:00,367,0
2026-06-13 06:05:00,368,819
2026-06-13 06:05:00,369,0
2026-06-13 06:05:00,370,0
2026-06-13 06:05:00,371,0
2026-06-13 06:05:00,372,0
2026-06-13 06:05:00,373,0
2026-06-13 06:05:00,374,0
2026-06-13 06:05:00,375,0
2026-06-13 06:05:00,376,0
2026-06-13 06:05:00,377,33.718994
2026-06-13 06:05:00,378,0
2026-06-13 06:05:00,380,11.552658
2026-06-13 06:05:00,381,69.001923
2026-06-13 06:05:00,382,0
2026-06-13 06:05:00,383,126.845612
2026-06-13 06:05:00,384,0
2026-06-13 06:05:00,385,0
2026-06-13 06:05:00,386,0
2026-06-13 06:05:00,387,0
2026-06-13 06:05:00,388,13.101562
2026-06-13 06:05:00,389,97.617188
2026-06-13 06:05:00,390,175.148438
2026-06-13 06:05:00,391,97.148438
2026-06-13 06:05:00,392,2.310375
2026-06-13 06:05:00,393,2.252758
2026-06-13 06:05:00,394,0
2026-06-13 06:05:00,395,0
2026-06-13 06:05:00,396,0
2026-06-13 06:05:00,397,0
2026-06-13 06:05:00,398,0
2026-06-13 06:05:00,399,0
2026-06-13 06:05:00,400,0
2026-06-13 06:05:00,401,0
2026-06-13 06:05:00,402,0
2026-06-13 06:05:00,403,0
2026-06-13 06:05:00,404,0
2026-06-13 06:05:00,405,0
2026-06-13 06:05:00,406,0
2026-06-13 06:05:00,407,0
2026-06-13 06:05:00,408,1.503906
2026-06-13 06:05:00,409,2.173828
2026-06-13 06:05:00,410,20
2026-06-13 06:05:00,411,20
2026-06-13 06:05:00,412,0
2026-06-13 06:05:00,413,4.238876
2026-06-13 06:05:00,414,0
2026-06-13 06:05:00,415,646.790588
2026-06-13 06:05:00,416,58.348389
2026-06-13 06:05:00,417,397.415039
2026-06-13 06:05:00,418,260.008545
2026-06-13 06:05:00,419,994
2026-06-13 06:05:00,420,112.54541
2026-06-13 06:05:00,421,0
2026-06-13 06:05:00,422,120.143677
2026-06-13 06:05:00,423,0
2026-06-13 06:05:00,424,0
2026-06-13 06:05:00,425,0
2026-06-13 06:05:00,426,0
2026-06-13 06:05:00,427,0
2026-06-13 06:05:00,428,82.14119
2026-06-13 06:05:00,429,81.019188
2026-06-13 06:05:00,430,39.450569
2026-06-13 06:05:00,431,0
2026-06-13 06:05:00,432,0
2026-06-13 06:05:00,433,0
2026-06-13 06:05:00,434,0
2026-06-13 06:05:00,435,0.763092
2026-06-13 06:05:00,436,5.215118
2026-06-13 06:05:00,437,115
2026-06-13 06:05:00,438,115
2026-06-13 06:05:00,439,186
2026-06-13 06:05:00,440,6.327637
2026-06-13 06:05:00,441,115
2026-06-13 06:05:00,442,186
2026-06-13 06:05:00,443,18.901093
2026-06-13 06:05:00,444,14.158508
2026-06-13 06:05:00,445,16.01709
2026-06-13 06:05:00,446,6.601166
2026-06-13 06:05:00,447,5.334625
2026-06-13 06:05:00,448,15.344696
2026-06-13 06:05:00,449,187.896362
2026-06-13 06:05:00,450,3.930786
2026-06-13 06:05:00,451,204
2026-06-13 06:05:00,452,190
2026-06-13 06:05:00,453,190
2026-06-13 06:05:00,454,190
2026-06-13 06:05:00,455,0
2026-06-13 06:05:00,456,0
2026-06-13 06:05:00,457,12.212402
2026-06-13 06:05:00,458,2.783752
2026-06-13 06:05:00,459,0
2026-06-13 06:05:00,460,26.580078
2026-06-13 06:05:00,461,38
2026-06-13 06:05:00,462,0
2026-06-13 06:05:00,463,0
2026-06-13 06:05:00,464,23
2026-06-13 06:05:00,465,984.893616
2026-06-13 06:05:00,466,0
2026-06-13 06:05:00,467,972.319824
2026-06-13 06:05:00,468,0
2026-06-13 06:05:00,470,385.412109
2026-06-13 06:05:00,471,979.131348
2026-06-13 06:05:00,472,0
2026-06-13 06:05:00,473,0
2026-06-13 06:05:00,474,52.809937
2026-06-13 06:05:00,475,54.924805
2026-06-13 06:05:00,476,6.274292
2026-06-13 06:05:00,477,0
2026-06-13 06:05:00,478,0
2026-06-13 06:05:00,479,1420.094727
2026-06-13 06:05:00,480,1425.241089
2026-06-13 06:05:00,481,333.200012
2026-06-13 06:05:00,482,142
2026-06-13 06:05:00,570,0
2026-06-13 06:05:00,571,0
2026-06-13 06:05:00,572,0
2026-06-13 06:05:00,573,0
2026-06-13 06:05:00,574,0
2026-06-13 06:05:00,575,0
2026-06-13 06:05:00,576,0
2026-06-13 06:05:00,577,0
2026-06-13 06:05:00,578,0
2026-06-13 06:05:00,579,0
2026-06-13 06:05:00,580,0
2026-06-13 06:05:00,581,0
2026-06-13 06:05:00,582,0
2026-06-13 06:05:00,583,0
2026-06-13 06:05:00,584,0
2026-06-13 06:05:00,585,0
2026-06-13 06:05:00,586,0
2026-06-13 06:05:00,587,0
2026-06-13 06:05:00,588,0
2026-06-13 06:05:00,589,0
2026-06-13 06:05:00,590,0
2026-06-13 06:05:00,591,0
2026-06-13 06:05:00,592,0
2026-06-13 06:05:00,593,0
2026-06-13 06:05:00,594,0
2026-06-13 06:05:00,595,0
2026-06-13 06:05:00,596,0
2026-06-13 06:05:00,597,0
2026-06-13 06:05:00,598,0
2026-06-13 06:05:00,599,0
2026-06-13 06:05:00,600,0
2026-06-13 06:05:00,601,0
2026-06-13 06:05:00,602,0
2026-06-13 06:05:00,603,0
2026-06-13 06:10:00,2,50
2026-06-13 06:10:00,3,0
2026-06-13 06:10:00,4,0
2026-06-13 06:10:00,5,447.996643
2026-06-13 06:10:00,6,75.790955
2026-06-13 06:10:00,7,424.103027
2026-06-13 06:10:00,8,85.429749
2026-06-13 06:10:00,9,77.139221
2026-06-13 06:10:00,10,0
2026-06-13 06:10:00,11,479.996643
2026-06-13 06:10:00,13,209.057831
2026-06-13 06:10:00,14,121.984222
2026-06-13 06:10:00,15,57.945496
2026-06-13 06:10:00,16,521.948914
2026-06-13 06:10:00,17,390.634155
2026-06-13 06:10:00,18,68.073853
2026-06-13 06:10:00,19,3.675385
2026-06-13 06:10:00,20,0
2026-06-13 06:10:00,21,108.122559
2026-06-13 06:10:00,22,340
2026-06-13 06:10:00,23,318
2026-06-13 06:10:00,24,340
2026-06-13 06:10:00,27,0
2026-06-13 06:10:00,28,0
2026-06-13 06:10:00,29,0
2026-06-13 06:10:00,31,990.89032
2026-06-13 06:10:00,32,996.104858
2026-06-13 06:10:00,33,211
2026-06-13 06:10:00,35,191.722229
2026-06-13 06:10:00,36,102.557602
2026-06-13 06:10:00,37,0
2026-06-13 06:10:00,38,477.988159
2026-06-13 06:10:00,39,0
2026-06-13 06:10:00,40,119.304199
2026-06-13 06:10:00,41,103.942993
2026-06-13 06:10:00,42,463
2026-06-13 06:10:00,43,0
2026-06-13 06:10:00,44,0
2026-06-13 06:10:00,45,0
2026-06-13 06:10:00,46,0
2026-06-13 06:10:00,47,0
2026-06-13 06:10:00,48,0
2026-06-13 06:10:00,49,0
2026-06-13 06:10:00,50,0
2026-06-13 06:10:00,51,0
2026-06-13 06:10:00,52,97.523132
2026-06-13 06:10:00,53,444.266663
2026-06-13 06:10:00,54,82.448792
2026-06-13 06:10:00,55,0
2026-06-13 06:10:00,56,0
2026-06-13 06:10:00,57,0
2026-06-13 06:10:00,58,480
2026-06-13 06:10:00,59,469
2026-06-13 06:10:00,60,0
2026-06-13 06:10:00,61,975.959106
2026-06-13 06:10:00,62,0
2026-06-13 06:10:00,63,43.361721
2026-06-13 06:10:00,64,0
2026-06-13 06:10:00,65,0
2026-06-13 06:10:00,66,0
2026-06-13 06:10:00,67,0
2026-06-13 06:10:00,68,0
2026-06-13 06:10:00,69,387.387329
2026-06-13 06:10:00,70,184.422119
2026-06-13 06:10:00,71,0
2026-06-13 06:10:00,72,0
2026-06-13 06:10:00,73,0
2026-06-13 06:10:00,74,0
2026-06-13 06:10:00,75,0
2026-06-13 06:10:00,76,87.400391
2026-06-13 06:10:00,77,0
2026-06-13 06:10:00,78,476.996277
2026-06-13 06:10:00,81,79.42749
2026-06-13 06:10:00,82,152.366699
2026-06-13 06:10:00,83,479.996643
2026-06-13 06:10:00,84,0
2026-06-13 06:10:00,85,321.950439
2026-06-13 06:10:00,86,944.904968
2026-06-13 06:10:00,87,0
2026-06-13 06:10:00,88,0
2026-06-13 06:10:00,89,0
2026-06-13 06:10:00,90,0
2026-06-13 06:10:00,91,0
2026-06-13 06:10:00,92,0
2026-06-13 06:10:00,93,15.026123
2026-06-13 06:10:00,94,5.206787
2026-06-13 06:10:00,95,50.28595
2026-06-13 06:10:00,96,41.566757
2026-06-13 06:10:00,97,0
2026-06-13 06:10:00,98,8.672119
2026-06-13 06:10:00,99,3.301483
2026-06-13 06:10:00,100,31.530807
2026-06-13 06:10:00,101,0
2026-06-13 06:10:00,102,9.353775
2026-06-13 06:10:00,103,888.718445
2026-06-13 06:10:00,104,96.96875
2026-06-13 06:10:00,105,0
2026-06-13 06:10:00,106,0
2026-06-13 06:10:00,107,350
2026-06-13 06:10:00,108,164
2026-06-13 06:10:00,109,0
2026-06-13 06:10:00,110,0
2026-06-13 06:10:00,111,0
2026-06-13 06:10:00,112,0
2026-06-13 06:10:00,113,0
2026-06-13 06:10:00,114,0
2026-06-13 06:10:00,115,0
2026-06-13 06:10:00,116,0
2026-06-13 06:10:00,117,0
2026-06-13 06:10:00,118,0
2026-06-13 06:10:00,119,0
2026-06-13 06:10:00,120,0
2026-06-13 06:10:00,121,0
2026-06-13 06:10:00,122,0
2026-06-13 06:10:00,123,0
2026-06-13 06:10:00,124,0
2026-06-13 06:10:00,125,0
2026-06-13 06:10:00,126,67.72522
2026-06-13 06:10:00,127,4.434814
2026-06-13 06:10:00,128,4.226074
2026-06-13 06:10:00,130,0
2026-06-13 06:10:00,131,0
2026-06-13 06:10:00,132,528.17334
2026-06-13 06:10:00,133,210
2026-06-13 06:10:00,134,103
2026-06-13 06:10:00,135,0
2026-06-13 06:10:00,136,11
2026-06-13 06:10:00,137,1001.9104
2026-06-13 06:10:00,138,996.783325
2026-06-13 06:10:00,139,981.019348
2026-06-13 06:10:00,140,981.085693
2026-06-13 06:10:00,141,0
2026-06-13 06:10:00,142,964.983398
2026-06-13 06:10:00,143,0
2026-06-13 06:10:00,144,285.600006
2026-06-13 06:10:00,146,126.843056
2026-06-13 06:10:00,147,105.715393
2026-06-13 06:10:00,148,115.912659
2026-06-13 06:10:00,149,8.62207
2026-06-13 06:10:00,150,19.285889
2026-06-13 06:10:00,151,15.668579
2026-06-13 06:10:00,152,175.5
2026-06-13 06:10:00,153,175.5
2026-06-13 06:10:00,154,182
2026-06-13 06:10:00,155,172
2026-06-13 06:10:00,156,172
2026-06-13 06:10:00,157,184
2026-06-13 06:10:00,158,1.438492
2026-06-13 06:10:00,159,1.887482
2026-06-13 06:10:00,160,3.679321
2026-06-13 06:10:00,161,0
2026-06-13 06:10:00,162,0
2026-06-13 06:10:00,163,0
2026-06-13 06:10:00,164,0
2026-06-13 06:10:00,165,0
2026-06-13 06:10:00,166,0
2026-06-13 06:10:00,167,13.57843
2026-06-13 06:10:00,168,141.003906
2026-06-13 06:10:00,169,70.5
2026-06-13 06:10:00,170,0
2026-06-13 06:10:00,171,638.004639
2026-06-13 06:10:00,172,0
2026-06-13 06:10:00,173,0
2026-06-13 06:10:00,174,295
2026-06-13 06:10:00,175,295
2026-06-13 06:10:00,178,0
2026-06-13 06:10:00,179,0
2026-06-13 06:10:00,180,0
2026-06-13 06:10:00,181,0
2026-06-13 06:10:00,182,125.318756
2026-06-13 06:10:00,183,60.150299
2026-06-13 06:10:00,184,0
2026-06-13 06:10:00,185,0
2026-06-13 06:10:00,186,0
2026-06-13 06:10:00,187,162.064728
2026-06-13 06:10:00,188,162.064728
2026-06-13 06:10:00,189,216
2026-06-13 06:10:00,190,264.399994
2026-06-13 06:10:00,191,0
2026-06-13 06:10:00,192,0
2026-06-13 06:10:00,193,0
2026-06-13 06:10:00,194,0
2026-06-13 06:10:00,195,0
2026-06-13 06:10:00,196,0
2026-06-13 06:10:00,197,0
2026-06-13 06:10:00,198,0
2026-06-13 06:10:00,199,0
2026-06-13 06:10:00,200,0
2026-06-13 06:10:00,201,0
2026-06-13 06:10:00,202,0
2026-06-13 06:10:00,203,1001.378967
2026-06-13 06:10:00,204,1000
2026-06-13 06:10:00,205,0
2026-06-13 06:10:00,206,0
2026-06-13 06:10:00,207,0
2026-06-13 06:10:00,208,0
2026-06-13 06:10:00,209,0
2026-06-13 06:10:00,210,53.004986
2026-06-13 06:10:00,211,26.346546
2026-06-13 06:10:00,212,1410
2026-06-13 06:10:00,213,1412
2026-06-13 06:10:00,214,0
2026-06-13 06:10:00,215,7.580811
2026-06-13 06:10:00,216,6.894165
2026-06-13 06:10:00,217,21.634521
2026-06-13 06:10:00,218,5.656332
2026-06-13 06:10:00,219,11.306209
2026-06-13 06:10:00,220,16.893837
2026-06-13 06:10:00,221,35
2026-06-13 06:10:00,222,189.820984
2026-06-13 06:10:00,223,16.234253
2026-06-13 06:10:00,224,0
2026-06-13 06:10:00,225,0
2026-06-13 06:10:00,226,0
2026-06-13 06:10:00,227,169.37735
2026-06-13 06:10:00,228,103.057571
2026-06-13 06:10:00,229,3.955688
2026-06-13 06:10:00,230,0
2026-06-13 06:10:00,231,1.679962
2026-06-13 06:10:00,232,3.807678
2026-06-13 06:10:00,233,7.9151
2026-06-13 06:10:00,234,4.036377
2026-06-13 06:10:00,235,0
2026-06-13 06:10:00,236,0
2026-06-13 06:10:00,237,0
2026-06-13 06:10:00,238,0
2026-06-13 06:10:00,239,0
2026-06-13 06:10:00,240,0
2026-06-13 06:10:00,241,26.12915
2026-06-13 06:10:00,242,0.837708
2026-06-13 06:10:00,245,0
2026-06-13 06:10:00,246,0
2026-06-13 06:10:00,247,213.61702
2026-06-13 06:10:00,248,106.38298
2026-06-13 06:10:00,249,0
2026-06-13 06:10:00,250,0
2026-06-13 06:10:00,251,0
2026-06-13 06:10:00,254,76.811798
2026-06-13 06:10:00,255,56.585327
2026-06-13 06:10:00,256,99.004486
2026-06-13 06:10:00,257,0
2026-06-13 06:10:00,258,99.004486
2026-06-13 06:10:00,259,130
2026-06-13 06:10:00,260,0
2026-06-13 06:10:00,261,0
2026-06-13 06:10:00,262,149
2026-06-13 06:10:00,263,149
2026-06-13 06:10:00,264,172
2026-06-13 06:10:00,265,172.002319
2026-06-13 06:10:00,266,172.002319
2026-06-13 06:10:00,267,212
2026-06-13 06:10:00,268,130.002747
2026-06-13 06:10:00,269,85
2026-06-13 06:10:00,270,243.892334
2026-06-13 06:10:00,271,81.106567
2026-06-13 06:10:00,272,150
2026-06-13 06:10:00,273,111
2026-06-13 06:10:00,274,150
2026-06-13 06:10:00,275,113
2026-06-13 06:10:00,276,277.200012
2026-06-13 06:10:00,277,277.200012
2026-06-13 06:10:00,278,280.291626
2026-06-13 06:10:00,279,0
2026-06-13 06:10:00,280,0
2026-06-13 06:10:00,281,217.505997
2026-06-13 06:10:00,282,217.505997
2026-06-13 06:10:00,283,228.202118
2026-06-13 06:10:00,287,11.539048
2026-06-13 06:10:00,288,10.885952
2026-06-13 06:10:00,289,2.529069
2026-06-13 06:10:00,290,9.901121
2026-06-13 06:10:00,291,9.937514
2026-06-13 06:10:00,292,13.925537
2026-06-13 06:10:00,293,4.724121
2026-06-13 06:10:00,294,12.705627
2026-06-13 06:10:00,295,11.315247
2026-06-13 06:10:00,296,14.136902
2026-06-13 06:10:00,297,228.861328
2026-06-13 06:10:00,298,96.149963
2026-06-13 06:10:00,299,0
2026-06-13 06:10:00,300,0
2026-06-13 06:10:00,301,0
2026-06-13 06:10:00,302,0
2026-06-13 06:10:00,303,0
2026-06-13 06:10:00,304,0
2026-06-13 06:10:00,305,0
2026-06-13 06:10:00,306,0
2026-06-13 06:10:00,307,0
2026-06-13 06:10:00,308,9.317322
2026-06-13 06:10:00,309,22.730194
2026-06-13 06:10:00,310,0
2026-06-13 06:10:00,311,0
2026-06-13 06:10:00,312,0
2026-06-13 06:10:00,313,0
2026-06-13 06:10:00,314,0
2026-06-13 06:10:00,315,0
2026-06-13 06:10:00,316,0
2026-06-13 06:10:00,317,0
2026-06-13 06:10:00,318,100
2026-06-13 06:10:00,319,50
2026-06-13 06:10:00,320,8.920563
2026-06-13 06:10:00,321,10.934784
2026-06-13 06:10:00,322,0
2026-06-13 06:10:00,323,0
2026-06-13 06:10:00,324,0
2026-06-13 06:10:00,325,0
2026-06-13 06:10:00,326,23.485046
2026-06-13 06:10:00,327,23.446899
2026-06-13 06:10:00,328,75.03273
2026-06-13 06:10:00,329,75.099487
2026-06-13 06:10:00,330,6.691162
2026-06-13 06:10:00,331,125.303284
2026-06-13 06:10:00,332,221.011993
2026-06-13 06:10:00,333,281.73587
2026-06-13 06:10:00,334,207.00705
2026-06-13 06:10:00,335,4.666283
2026-06-13 06:10:00,336,3.880428
2026-06-13 06:10:00,337,2.00354
2026-06-13 06:10:00,338,0
2026-06-13 06:10:00,339,0
2026-06-13 06:10:00,340,0
2026-06-13 06:10:00,341,2.797024
2026-06-13 06:10:00,342,2.44606
2026-06-13 06:10:00,343,2.919098
2026-06-13 06:10:00,344,3.643909
2026-06-13 06:10:00,345,4.162727
2026-06-13 06:10:00,346,11.212498
2026-06-13 06:10:00,347,0
2026-06-13 06:10:00,348,0
2026-06-13 06:10:00,349,0
2026-06-13 06:10:00,350,4.02951
2026-06-13 06:10:00,351,129.460587
2026-06-13 06:10:00,352,61.414688
2026-06-13 06:10:00,353,0
2026-06-13 06:10:00,354,0
2026-06-13 06:10:00,355,0
2026-06-13 06:10:00,356,0
2026-06-13 06:10:00,357,0
2026-06-13 06:10:00,358,0
2026-06-13 06:10:00,359,570.693054
2026-06-13 06:10:00,360,650.662415
2026-06-13 06:10:00,361,0
2026-06-13 06:10:00,362,0
2026-06-13 06:10:00,363,0
2026-06-13 06:10:00,364,2.893356
2026-06-13 06:10:00,365,0
2026-06-13 06:10:00,366,0
2026-06-13 06:10:00,367,0
2026-06-13 06:10:00,368,819
2026-06-13 06:10:00,369,0
2026-06-13 06:10:00,370,0
2026-06-13 06:10:00,371,0
2026-06-13 06:10:00,372,0
2026-06-13 06:10:00,373,0
2026-06-13 06:10:00,374,0
2026-06-13 06:10:00,375,0
2026-06-13 06:10:00,376,0
2026-06-13 06:10:00,377,33.718994
2026-06-13 06:10:00,378,0
2026-06-13 06:10:00,380,11.552658
2026-06-13 06:10:00,381,69.001923
2026-06-13 06:10:00,382,0
2026-06-13 06:10:00,383,133.346039
2026-06-13 06:10:00,384,0
2026-06-13 06:10:00,385,0
2026-06-13 06:10:00,386,0
2026-06-13 06:10:00,387,0
2026-06-13 06:10:00,388,13.101562
2026-06-13 06:10:00,389,97.617188
2026-06-13 06:10:00,390,175.148438
2026-06-13 06:10:00,391,97.148438
2026-06-13 06:10:00,392,2.310375
2026-06-13 06:10:00,393,2.252758
2026-06-13 06:10:00,394,0
2026-06-13 06:10:00,395,0
2026-06-13 06:10:00,396,0
2026-06-13 06:10:00,397,0
2026-06-13 06:10:00,398,0
2026-06-13 06:10:00,399,0
2026-06-13 06:10:00,400,0
2026-06-13 06:10:00,401,0
2026-06-13 06:10:00,402,0
2026-06-13 06:10:00,403,0
2026-06-13 06:10:00,404,0
2026-06-13 06:10:00,405,0
2026-06-13 06:10:00,406,0
2026-06-13 06:10:00,407,0
2026-06-13 06:10:00,408,1.503906
2026-06-13 06:10:00,409,2.173828
2026-06-13 06:10:00,410,20
2026-06-13 06:10:00,411,20
2026-06-13 06:10:00,412,0
2026-06-13 06:10:00,413,4.238876
2026-06-13 06:10:00,414,0
2026-06-13 06:10:00,415,646.790588
2026-06-13 06:10:00,416,58.348389
2026-06-13 06:10:00,417,398.314941
2026-06-13 06:10:00,418,260.008545
2026-06-13 06:10:00,419,994
2026-06-13 06:10:00,420,112.54541
2026-06-13 06:10:00,421,0
2026-06-13 06:10:00,422,120.143677
2026-06-13 06:10:00,423,0
2026-06-13 06:10:00,424,0
2026-06-13 06:10:00,425,0
2026-06-13 06:10:00,426,0
2026-06-13 06:10:00,427,0
2026-06-13 06:10:00,428,84.016136
2026-06-13 06:10:00,429,81.171738
2026-06-13 06:10:00,430,39.23896
2026-06-13 06:10:00,431,0
2026-06-13 06:10:00,432,0
2026-06-13 06:10:00,433,0
2026-06-13 06:10:00,434,0
2026-06-13 06:10:00,435,0.763092
2026-06-13 06:10:00,436,5.215118
2026-06-13 06:10:00,437,115
2026-06-13 06:10:00,438,115
2026-06-13 06:10:00,439,186
2026-06-13 06:10:00,440,6.327637
2026-06-13 06:10:00,441,115
2026-06-13 06:10:00,442,186
2026-06-13 06:10:00,443,18.901093
2026-06-13 06:10:00,444,14.158508
2026-06-13 06:10:00,445,16.01709
2026-06-13 06:10:00,446,6.601166
2026-06-13 06:10:00,447,5.334625
2026-06-13 06:10:00,448,15.344696
2026-06-13 06:10:00,449,187.896362
2026-06-13 06:10:00,450,3.930786
2026-06-13 06:10:00,451,204
2026-06-13 06:10:00,452,190
2026-06-13 06:10:00,453,190
2026-06-13 06:10:00,454,190
2026-06-13 06:10:00,455,0
2026-06-13 06:10:00,456,0
2026-06-13 06:10:00,457,12.212402
2026-06-13 06:10:00,458,2.783752
2026-06-13 06:10:00,459,0
2026-06-13 06:10:00,460,26.580078
2026-06-13 06:10:00,461,38
2026-06-13 06:10:00,462,0
2026-06-13 06:10:00,463,0
2026-06-13 06:10:00,464,23
2026-06-13 06:10:00,465,984.893616
2026-06-13 06:10:00,466,0
2026-06-13 06:10:00,467,971.440918
2026-06-13 06:10:00,468,0
2026-06-13 06:10:00,470,385.412109
2026-06-13 06:10:00,471,979.131348
2026-06-13 06:10:00,472,0
2026-06-13 06:10:00,473,0
2026-06-13 06:10:00,474,52.809937
2026-06-13 06:10:00,475,54.924805
2026-06-13 06:10:00,476,6.274292
2026-06-13 06:10:00,477,0
2026-06-13 06:10:00,478,0
2026-06-13 06:10:00,479,1423.476685
2026-06-13 06:10:00,480,1426.858398
2026-06-13 06:10:00,481,333.200012
2026-06-13 06:10:00,482,142
2026-06-13 06:10:00,570,0
2026-06-13 06:10:00,571,0
2026-06-13 06:10:00,572,0
2026-06-13 06:10:00,573,0
2026-06-13 06:10:00,574,0
2026-06-13 06:10:00,575,0
2026-06-13 06:10:00,576,0
2026-06-13 06:10:00,577,0
2026-06-13 06:10:00,578,0
2026-06-13 06:10:00,579,0
2026-06-13 06:10:00,580,0
2026-06-13 06:10:00,581,0
2026-06-13 06:10:00,582,0
2026-06-13 06:10:00,583,0
2026-06-13 06:10:00,584,0
2026-06-13 06:10:00,585,0
2026-06-13 06:10:00,586,0
2026-06-13 06:10:00,587,0
2026-06-13 06:10:00,588,0
2026-06-13 06:10:00,589,0
2026-06-13 06:10:00,590,0
2026-06-13 06:10:00,591,0
2026-06-13 06:10:00,592,0
2026-06-13 06:10:00,593,0
2026-06-13 06:10:00,594,0
2026-06-13 06:10:00,595,0
2026-06-13 06:10:00,596,0
2026-06-13 06:10:00,597,0
2026-06-13 06:10:00,598,0
2026-06-13 06:10:00,599,0
2026-06-13 06:10:00,600,0
2026-06-13 06:10:00,601,0
2026-06-13 06:10:00,602,0
2026-06-13 06:10:00,603,0
2026-06-13 06:15:00,2,50
2026-06-13 06:15:00,3,0
2026-06-13 06:15:00,4,0
2026-06-13 06:15:00,5,447.996643
2026-06-13 06:15:00,6,75.790955
2026-06-13 06:15:00,7,398.743408
2026-06-13 06:15:00,8,85.429749
2026-06-13 06:15:00,9,77.139221
2026-06-13 06:15:00,10,0
2026-06-13 06:15:00,11,477.831116
2026-06-13 06:15:00,13,209.057831
2026-06-13 06:15:00,14,121.984222
2026-06-13 06:15:00,15,57.945496
2026-06-13 06:15:00,16,522.017578
2026-06-13 06:15:00,17,379.794861
2026-06-13 06:15:00,18,68.073853
2026-06-13 06:15:00,19,3.603851
2026-06-13 06:15:00,20,0
2026-06-13 06:15:00,21,108.122559
2026-06-13 06:15:00,22,340
2026-06-13 06:15:00,23,318
2026-06-13 06:15:00,24,340
2026-06-13 06:15:00,27,0
2026-06-13 06:15:00,28,0
2026-06-13 06:15:00,29,0
2026-06-13 06:15:00,31,994.027832
2026-06-13 06:15:00,32,999.242371
2026-06-13 06:15:00,33,214.347412
2026-06-13 06:15:00,35,191.722229
2026-06-13 06:15:00,36,102.557602
2026-06-13 06:15:00,37,0
2026-06-13 06:15:00,38,477.988159
2026-06-13 06:15:00,39,0
2026-06-13 06:15:00,40,119.304199
2026-06-13 06:15:00,41,103.942993
2026-06-13 06:15:00,42,463
2026-06-13 06:15:00,43,0
2026-06-13 06:15:00,44,0
2026-06-13 06:15:00,45,0
2026-06-13 06:15:00,46,0
2026-06-13 06:15:00,47,0
2026-06-13 06:15:00,48,0
2026-06-13 06:15:00,49,0
2026-06-13 06:15:00,50,0
2026-06-13 06:15:00,51,0
2026-06-13 06:15:00,52,97.523132
2026-06-13 06:15:00,53,444.266663
2026-06-13 06:15:00,54,82.448792
2026-06-13 06:15:00,55,0
2026-06-13 06:15:00,56,0
2026-06-13 06:15:00,57,0
2026-06-13 06:15:00,58,480
2026-06-13 06:15:00,59,469
2026-06-13 06:15:00,60,0
2026-06-13 06:15:00,61,975.959106
2026-06-13 06:15:00,62,0
2026-06-13 06:15:00,63,43.355568
2026-06-13 06:15:00,64,0
2026-06-13 06:15:00,65,0
2026-06-13 06:15:00,66,0
2026-06-13 06:15:00,67,0
2026-06-13 06:15:00,68,0
2026-06-13 06:15:00,69,386.917358
2026-06-13 06:15:00,70,184.144409
2026-06-13 06:15:00,71,0
2026-06-13 06:15:00,72,0
2026-06-13 06:15:00,73,0
2026-06-13 06:15:00,74,0
2026-06-13 06:15:00,75,0
2026-06-13 06:15:00,76,87.400391
2026-06-13 06:15:00,77,0
2026-06-13 06:15:00,78,476.996277
2026-06-13 06:15:00,81,79.42749
2026-06-13 06:15:00,82,148.002563
2026-06-13 06:15:00,83,479.996643
2026-06-13 06:15:00,84,0
2026-06-13 06:15:00,85,325.383789
2026-06-13 06:15:00,86,935.200012
2026-06-13 06:15:00,87,0
2026-06-13 06:15:00,88,0
2026-06-13 06:15:00,89,0
2026-06-13 06:15:00,90,0
2026-06-13 06:15:00,91,0
2026-06-13 06:15:00,92,0
2026-06-13 06:15:00,93,15.026123
2026-06-13 06:15:00,94,5.206787
2026-06-13 06:15:00,95,50.28595
2026-06-13 06:15:00,96,41.656487
2026-06-13 06:15:00,97,0
2026-06-13 06:15:00,98,8.672119
2026-06-13 06:15:00,99,3.301483
2026-06-13 06:15:00,100,31.100494
2026-06-13 06:15:00,101,0
2026-06-13 06:15:00,102,9.254967
2026-06-13 06:15:00,103,865.18866
2026-06-13 06:15:00,104,96.96875
2026-06-13 06:15:00,105,0
2026-06-13 06:15:00,106,0
2026-06-13 06:15:00,107,350
2026-06-13 06:15:00,108,164
2026-06-13 06:15:00,109,0
2026-06-13 06:15:00,110,0
2026-06-13 06:15:00,111,0
2026-06-13 06:15:00,112,0
2026-06-13 06:15:00,113,0
2026-06-13 06:15:00,114,0
2026-06-13 06:15:00,115,0
2026-06-13 06:15:00,116,0
2026-06-13 06:15:00,117,0
2026-06-13 06:15:00,118,0
2026-06-13 06:15:00,119,0
2026-06-13 06:15:00,120,0
2026-06-13 06:15:00,121,0
2026-06-13 06:15:00,122,0
2026-06-13 06:15:00,123,0
2026-06-13 06:15:00,124,0
2026-06-13 06:15:00,125,0
2026-06-13 06:15:00,126,67.72522
2026-06-13 06:15:00,127,4.434814
2026-06-13 06:15:00,128,4.226074
2026-06-13 06:15:00,130,0
2026-06-13 06:15:00,131,0
2026-06-13 06:15:00,132,528.17334
2026-06-13 06:15:00,133,210
2026-06-13 06:15:00,134,103
2026-06-13 06:15:00,135,0
2026-06-13 06:15:00,136,11
2026-06-13 06:15:00,137,1001.9104
2026-06-13 06:15:00,138,995.318481
2026-06-13 06:15:00,139,981.019348
2026-06-13 06:15:00,140,981.782043
2026-06-13 06:15:00,141,0
2026-06-13 06:15:00,142,964.983398
2026-06-13 06:15:00,143,0
2026-06-13 06:15:00,144,285.600006
2026-06-13 06:15:00,146,105.715393
2026-06-13 06:15:00,147,114.278656
2026-06-13 06:15:00,148,106
2026-06-13 06:15:00,149,8.62207
2026-06-13 06:15:00,150,19.285889
2026-06-13 06:15:00,151,15.668579
2026-06-13 06:15:00,152,175.5
2026-06-13 06:15:00,153,175.5
2026-06-13 06:15:00,154,182
2026-06-13 06:15:00,155,172
2026-06-13 06:15:00,156,172
2026-06-13 06:15:00,157,184
2026-06-13 06:15:00,158,1.438492
2026-06-13 06:15:00,159,1.887482
2026-06-13 06:15:00,160,3.679321
2026-06-13 06:15:00,161,0
2026-06-13 06:15:00,162,0
2026-06-13 06:15:00,163,0
2026-06-13 06:15:00,164,0
2026-06-13 06:15:00,165,0
2026-06-13 06:15:00,166,0
2026-06-13 06:15:00,167,13.47963
2026-06-13 06:15:00,168,141.003906
2026-06-13 06:15:00,169,70.5
2026-06-13 06:15:00,170,0
2026-06-13 06:15:00,171,635.441162
2026-06-13 06:15:00,172,0
2026-06-13 06:15:00,173,0
2026-06-13 06:15:00,174,295
2026-06-13 06:15:00,175,295
2026-06-13 06:15:00,178,0
2026-06-13 06:15:00,179,0
2026-06-13 06:15:00,180,0
2026-06-13 06:15:00,181,0
2026-06-13 06:15:00,182,116.212799
2026-06-13 06:15:00,183,68.173615
2026-06-13 06:15:00,184,0
2026-06-13 06:15:00,185,0
2026-06-13 06:15:00,186,0
2026-06-13 06:15:00,187,162.064728
2026-06-13 06:15:00,188,162.064728
2026-06-13 06:15:00,189,216
2026-06-13 06:15:00,190,264.399994
2026-06-13 06:15:00,191,0
2026-06-13 06:15:00,192,0
2026-06-13 06:15:00,193,0
2026-06-13 06:15:00,194,0
2026-06-13 06:15:00,195,0
2026-06-13 06:15:00,196,0
2026-06-13 06:15:00,197,0
2026-06-13 06:15:00,198,0
2026-06-13 06:15:00,199,0
2026-06-13 06:15:00,200,0
2026-06-13 06:15:00,201,0
2026-06-13 06:15:00,202,0
2026-06-13 06:15:00,203,1001.378967
2026-06-13 06:15:00,204,1000
2026-06-13 06:15:00,205,0
2026-06-13 06:15:00,206,0
2026-06-13 06:15:00,207,0
2026-06-13 06:15:00,208,0
2026-06-13 06:15:00,209,0
2026-06-13 06:15:00,210,52
2026-06-13 06:15:00,211,26
2026-06-13 06:15:00,212,1410
2026-06-13 06:15:00,213,1412
2026-06-13 06:15:00,214,0
2026-06-13 06:15:00,215,7.580811
2026-06-13 06:15:00,216,6.894165
2026-06-13 06:15:00,217,21.634521
2026-06-13 06:15:00,218,5.656332
2026-06-13 06:15:00,219,11.306209
2026-06-13 06:15:00,220,16.893837
2026-06-13 06:15:00,221,35
2026-06-13 06:15:00,222,189.820984
2026-06-13 06:15:00,223,16.234253
2026-06-13 06:15:00,224,0
2026-06-13 06:15:00,225,0
2026-06-13 06:15:00,226,0
2026-06-13 06:15:00,227,169.737091
2026-06-13 06:15:00,228,103.017517
2026-06-13 06:15:00,229,3.955688
2026-06-13 06:15:00,230,0
2026-06-13 06:15:00,231,1.679962
2026-06-13 06:15:00,232,3.807678
2026-06-13 06:15:00,233,7.9151
2026-06-13 06:15:00,234,4.036377
2026-06-13 06:15:00,235,0
2026-06-13 06:15:00,236,0
2026-06-13 06:15:00,237,0
2026-06-13 06:15:00,238,0
2026-06-13 06:15:00,239,0
2026-06-13 06:15:00,240,0
2026-06-13 06:15:00,241,25.942993
2026-06-13 06:15:00,242,0.837708
2026-06-13 06:15:00,245,0
2026-06-13 06:15:00,246,0
2026-06-13 06:15:00,247,213.61702
2026-06-13 06:15:00,248,106.38298
2026-06-13 06:15:00,249,0
2026-06-13 06:15:00,250,0
2026-06-13 06:15:00,251,0
2026-06-13 06:15:00,254,76.440063
2026-06-13 06:15:00,255,56.57251
2026-06-13 06:15:00,256,99.004486
2026-06-13 06:15:00,257,0
2026-06-13 06:15:00,258,99.004486
2026-06-13 06:15:00,259,130
2026-06-13 06:15:00,260,0
2026-06-13 06:15:00,261,0
2026-06-13 06:15:00,262,149
2026-06-13 06:15:00,263,149
2026-06-13 06:15:00,264,172
2026-06-13 06:15:00,265,172.002319
2026-06-13 06:15:00,266,172.002319
2026-06-13 06:15:00,267,212
2026-06-13 06:15:00,268,130.002747
2026-06-13 06:15:00,269,85
2026-06-13 06:15:00,270,244.127319
2026-06-13 06:15:00,271,81.021118
2026-06-13 06:15:00,272,150
2026-06-13 06:15:00,273,111
2026-06-13 06:15:00,274,150
2026-06-13 06:15:00,275,113
2026-06-13 06:15:00,276,277.200012
2026-06-13 06:15:00,277,277.200012
2026-06-13 06:15:00,278,280.291626
2026-06-13 06:15:00,279,0
2026-06-13 06:15:00,280,0
2026-06-13 06:15:00,281,184.36554
2026-06-13 06:15:00,282,184.36554
2026-06-13 06:15:00,283,211.05481
2026-06-13 06:15:00,287,11.497543
2026-06-13 06:15:00,288,10.876186
2026-06-13 06:15:00,289,2.51915
2026-06-13 06:15:00,290,9.862669
2026-06-13 06:15:00,291,9.880522
2026-06-13 06:15:00,292,13.925537
2026-06-13 06:15:00,293,4.724121
2026-06-13 06:15:00,294,12.705627
2026-06-13 06:15:00,295,11.315247
2026-06-13 06:15:00,296,14.136902
2026-06-13 06:15:00,297,224.626953
2026-06-13 06:15:00,298,97.636826
2026-06-13 06:15:00,299,0
2026-06-13 06:15:00,300,0
2026-06-13 06:15:00,301,0
2026-06-13 06:15:00,302,0
2026-06-13 06:15:00,303,0
2026-06-13 06:15:00,304,0
2026-06-13 06:15:00,305,0
2026-06-13 06:15:00,306,0
2026-06-13 06:15:00,307,0
2026-06-13 06:15:00,308,9.317322
2026-06-13 06:15:00,309,22.730194
2026-06-13 06:15:00,310,0
2026-06-13 06:15:00,311,0
2026-06-13 06:15:00,312,0
2026-06-13 06:15:00,313,0
2026-06-13 06:15:00,314,0
2026-06-13 06:15:00,315,0
2026-06-13 06:15:00,316,0
2026-06-13 06:15:00,317,0
2026-06-13 06:15:00,318,100
2026-06-13 06:15:00,319,50
2026-06-13 06:15:00,320,8.920563
2026-06-13 06:15:00,321,10.934784
2026-06-13 06:15:00,322,0
2026-06-13 06:15:00,323,0
2026-06-13 06:15:00,324,0
2026-06-13 06:15:00,325,0
2026-06-13 06:15:00,326,23.485046
2026-06-13 06:15:00,327,23.446899
2026-06-13 06:15:00,328,75.03273
2026-06-13 06:15:00,329,75.099487
2026-06-13 06:15:00,330,6.691162
2026-06-13 06:15:00,331,125.303284
2026-06-13 06:15:00,332,221.011993
2026-06-13 06:15:00,333,284.50943
2026-06-13 06:15:00,334,207.00705
2026-06-13 06:15:00,335,4.666283
2026-06-13 06:15:00,336,3.880428
2026-06-13 06:15:00,337,2.00354
2026-06-13 06:15:00,338,0
2026-06-13 06:15:00,339,0
2026-06-13 06:15:00,340,0
2026-06-13 06:15:00,341,2.797024
2026-06-13 06:15:00,342,2.44606
2026-06-13 06:15:00,343,2.919098
2026-06-13 06:15:00,344,3.643909
2026-06-13 06:15:00,345,4.162727
2026-06-13 06:15:00,346,11.212498
2026-06-13 06:15:00,347,0
2026-06-13 06:15:00,348,0
2026-06-13 06:15:00,349,0
2026-06-13 06:15:00,350,4.02951
2026-06-13 06:15:00,351,128.440125
2026-06-13 06:15:00,352,60.899689
2026-06-13 06:15:00,353,0
2026-06-13 06:15:00,354,0
2026-06-13 06:15:00,355,0
2026-06-13 06:15:00,356,0
2026-06-13 06:15:00,357,0
2026-06-13 06:15:00,358,0
2026-06-13 06:15:00,359,572.066467
2026-06-13 06:15:00,360,646.880188
2026-06-13 06:15:00,361,0
2026-06-13 06:15:00,362,0
2026-06-13 06:15:00,363,0
2026-06-13 06:15:00,364,2.893356
2026-06-13 06:15:00,365,0
2026-06-13 06:15:00,366,0
2026-06-13 06:15:00,367,0
2026-06-13 06:15:00,368,819
2026-06-13 06:15:00,369,0
2026-06-13 06:15:00,370,0
2026-06-13 06:15:00,371,0
2026-06-13 06:15:00,372,0
2026-06-13 06:15:00,373,0
2026-06-13 06:15:00,374,0
2026-06-13 06:15:00,375,0
2026-06-13 06:15:00,376,0
2026-06-13 06:15:00,377,33.718994
2026-06-13 06:15:00,378,0
2026-06-13 06:15:00,380,11.552658
2026-06-13 06:15:00,381,69.001923
2026-06-13 06:15:00,382,0
2026-06-13 06:15:00,383,127.658173
2026-06-13 06:15:00,384,0
2026-06-13 06:15:00,385,0
2026-06-13 06:15:00,386,0
2026-06-13 06:15:00,387,0
2026-06-13 06:15:00,388,13.101562
2026-06-13 06:15:00,389,97.617188
2026-06-13 06:15:00,390,175.148438
2026-06-13 06:15:00,391,97.148438
2026-06-13 06:15:00,392,2.310375
2026-06-13 06:15:00,393,2.252758
2026-06-13 06:15:00,394,0
2026-06-13 06:15:00,395,0
2026-06-13 06:15:00,396,0
2026-06-13 06:15:00,397,0
2026-06-13 06:15:00,398,0
2026-06-13 06:15:00,399,0
2026-06-13 06:15:00,400,0
2026-06-13 06:15:00,401,0
2026-06-13 06:15:00,402,0
2026-06-13 06:15:00,403,0
2026-06-13 06:15:00,404,0
2026-06-13 06:15:00,405,0
2026-06-13 06:15:00,406,0
2026-06-13 06:15:00,407,0
2026-06-13 06:15:00,408,1.503906
2026-06-13 06:15:00,409,2.173828
2026-06-13 06:15:00,410,20
2026-06-13 06:15:00,411,20
2026-06-13 06:15:00,412,0
2026-06-13 06:15:00,413,4.238876
2026-06-13 06:15:00,414,0
2026-06-13 06:15:00,415,646.790588
2026-06-13 06:15:00,416,58.348389
2026-06-13 06:15:00,417,398.514893
2026-06-13 06:15:00,418,260.008545
2026-06-13 06:15:00,419,983.486328
2026-06-13 06:15:00,420,112.54541
2026-06-13 06:15:00,421,0
2026-06-13 06:15:00,422,120.143677
2026-06-13 06:15:00,423,0
2026-06-13 06:15:00,424,0
2026-06-13 06:15:00,425,0
2026-06-13 06:15:00,426,0
2026-06-13 06:15:00,427,0
2026-06-13 06:15:00,428,81.973877
2026-06-13 06:15:00,429,79.670792
2026-06-13 06:15:00,430,39.199593
2026-06-13 06:15:00,431,0
2026-06-13 06:15:00,432,0
2026-06-13 06:15:00,433,0
2026-06-13 06:15:00,434,0
2026-06-13 06:15:00,435,0.763092
2026-06-13 06:15:00,436,5.215118
2026-06-13 06:15:00,437,115
2026-06-13 06:15:00,438,115
2026-06-13 06:15:00,439,186
2026-06-13 06:15:00,440,6.327637
2026-06-13 06:15:00,441,115
2026-06-13 06:15:00,442,186
2026-06-13 06:15:00,443,18.901093
2026-06-13 06:15:00,444,14.158508
2026-06-13 06:15:00,445,16.01709
2026-06-13 06:15:00,446,6.601166
2026-06-13 06:15:00,447,5.334625
2026-06-13 06:15:00,448,15.344696
2026-06-13 06:15:00,449,187.896362
2026-06-13 06:15:00,450,3.930786
2026-06-13 06:15:00,451,204
2026-06-13 06:15:00,452,190
2026-06-13 06:15:00,453,190
2026-06-13 06:15:00,454,190
2026-06-13 06:15:00,455,0
2026-06-13 06:15:00,456,0
2026-06-13 06:15:00,457,12.212402
2026-06-13 06:15:00,458,2.783752
2026-06-13 06:15:00,459,0
2026-06-13 06:15:00,460,26.580078
2026-06-13 06:15:00,461,38
2026-06-13 06:15:00,462,0
2026-06-13 06:15:00,463,0
2026-06-13 06:15:00,464,23
2026-06-13 06:15:00,465,982.863831
2026-06-13 06:15:00,466,0
2026-06-13 06:15:00,467,971.111328
2026-06-13 06:15:00,468,0
2026-06-13 06:15:00,470,395.739746
2026-06-13 06:15:00,471,979.131348
2026-06-13 06:15:00,472,0
2026-06-13 06:15:00,473,0
2026-06-13 06:15:00,474,52.809937
2026-06-13 06:15:00,475,54.924805
2026-06-13 06:15:00,476,6.274292
2026-06-13 06:15:00,477,0
2026-06-13 06:15:00,478,0
2026-06-13 06:15:00,479,1421.63855
2026-06-13 06:15:00,480,1425.020508
2026-06-13 06:15:00,481,333.200012
2026-06-13 06:15:00,482,142
2026-06-13 06:15:00,570,0
2026-06-13 06:15:00,571,0
2026-06-13 06:15:00,572,0
2026-06-13 06:15:00,573,0
2026-06-13 06:15:00,574,0
2026-06-13 06:15:00,575,0
2026-06-13 06:15:00,576,0
2026-06-13 06:15:00,577,0
2026-06-13 06:15:00,578,0
2026-06-13 06:15:00,579,0
2026-06-13 06:15:00,580,0
2026-06-13 06:15:00,581,0
2026-06-13 06:15:00,582,0
2026-06-13 06:15:00,583,0
2026-06-13 06:15:00,584,0
2026-06-13 06:15:00,585,0
2026-06-13 06:15:00,586,0
2026-06-13 06:15:00,587,0
2026-06-13 06:15:00,588,0
2026-06-13 06:15:00,589,0
2026-06-13 06:15:00,590,0
2026-06-13 06:15:00,591,0
2026-06-13 06:15:00,592,0
2026-06-13 06:15:00,593,0
2026-06-13 06:15:00,594,0
2026-06-13 06:15:00,595,0
2026-06-13 06:15:00,596,0
2026-06-13 06:15:00,597,0
2026-06-13 06:15:00,598,0
2026-06-13 06:15:00,599,0
2026-06-13 06:15:00,600,0
2026-06-13 06:15:00,601,0
2026-06-13 06:15:00,602,0
2026-06-13 06:15:00,603,0
2026-06-13 06:20:00,2,50
2026-06-13 06:20:00,3,0
2026-06-13 06:20:00,4,0
2026-06-13 06:20:00,5,447.996643
2026-06-13 06:20:00,6,75.790955
2026-06-13 06:20:00,7,363.371765
2026-06-13 06:20:00,8,85.429749
2026-06-13 06:20:00,9,77.139221
2026-06-13 06:20:00,10,0
2026-06-13 06:20:00,11,477.839813
2026-06-13 06:20:00,13,209.057831
2026-06-13 06:20:00,14,121.984222
2026-06-13 06:20:00,15,57.945496
2026-06-13 06:20:00,16,522.704224
2026-06-13 06:20:00,17,379.794861
2026-06-13 06:20:00,18,68.073853
2026-06-13 06:20:00,19,3.532326
2026-06-13 06:20:00,20,0
2026-06-13 06:20:00,21,108.122559
2026-06-13 06:20:00,22,340
2026-06-13 06:20:00,23,318
2026-06-13 06:20:00,24,340
2026-06-13 06:20:00,27,0
2026-06-13 06:20:00,28,0
2026-06-13 06:20:00,29,0
2026-06-13 06:20:00,31,992.967285
2026-06-13 06:20:00,32,999.242371
2026-06-13 06:20:00,33,215.62915
2026-06-13 06:20:00,35,191.722229
2026-06-13 06:20:00,36,102.557602
2026-06-13 06:20:00,37,0
2026-06-13 06:20:00,38,477.988159
2026-06-13 06:20:00,39,0
2026-06-13 06:20:00,40,119.304199
2026-06-13 06:20:00,41,103.942993
2026-06-13 06:20:00,42,463
2026-06-13 06:20:00,43,0
2026-06-13 06:20:00,44,0
2026-06-13 06:20:00,45,0
2026-06-13 06:20:00,46,0
2026-06-13 06:20:00,47,0
2026-06-13 06:20:00,48,0
2026-06-13 06:20:00,49,0
2026-06-13 06:20:00,50,0
2026-06-13 06:20:00,51,0
2026-06-13 06:20:00,52,97.523132
2026-06-13 06:20:00,53,444.266663
2026-06-13 06:20:00,54,82.448792
2026-06-13 06:20:00,55,0
2026-06-13 06:20:00,56,0
2026-06-13 06:20:00,57,0
2026-06-13 06:20:00,58,480
2026-06-13 06:20:00,59,469
2026-06-13 06:20:00,60,0
2026-06-13 06:20:00,61,975.959106
2026-06-13 06:20:00,62,0
2026-06-13 06:20:00,63,43.29866
2026-06-13 06:20:00,64,0
2026-06-13 06:20:00,65,0
2026-06-13 06:20:00,66,0
2026-06-13 06:20:00,67,0
2026-06-13 06:20:00,68,0
2026-06-13 06:20:00,69,386.02002
2026-06-13 06:20:00,70,184.016235
2026-06-13 06:20:00,71,0
2026-06-13 06:20:00,72,0
2026-06-13 06:20:00,73,0
2026-06-13 06:20:00,74,0
2026-06-13 06:20:00,75,0
2026-06-13 06:20:00,76,87.400391
2026-06-13 06:20:00,77,0
2026-06-13 06:20:00,78,476.996277
2026-06-13 06:20:00,81,79.42749
2026-06-13 06:20:00,82,139.182739
2026-06-13 06:20:00,83,479.996643
2026-06-13 06:20:00,84,0
2026-06-13 06:20:00,85,322.225098
2026-06-13 06:20:00,86,935.200012
2026-06-13 06:20:00,87,0
2026-06-13 06:20:00,88,0
2026-06-13 06:20:00,89,0
2026-06-13 06:20:00,90,0
2026-06-13 06:20:00,91,0
2026-06-13 06:20:00,92,0
2026-06-13 06:20:00,93,15.026123
2026-06-13 06:20:00,94,5.206787
2026-06-13 06:20:00,95,50.28595
2026-06-13 06:20:00,96,41.422558
2026-06-13 06:20:00,97,0
2026-06-13 06:20:00,98,8.672119
2026-06-13 06:20:00,99,3.301483
2026-06-13 06:20:00,100,31.077606
2026-06-13 06:20:00,101,0
2026-06-13 06:20:00,102,9.273659
2026-06-13 06:20:00,103,838.86853
2026-06-13 06:20:00,104,96.96875
2026-06-13 06:20:00,105,0
2026-06-13 06:20:00,106,0
2026-06-13 06:20:00,107,350
2026-06-13 06:20:00,108,164
2026-06-13 06:20:00,109,0
2026-06-13 06:20:00,110,0
2026-06-13 06:20:00,111,0
2026-06-13 06:20:00,112,0
2026-06-13 06:20:00,113,0
2026-06-13 06:20:00,114,0
2026-06-13 06:20:00,115,0
2026-06-13 06:20:00,116,0
2026-06-13 06:20:00,117,0
2026-06-13 06:20:00,118,0
2026-06-13 06:20:00,119,0
2026-06-13 06:20:00,120,0
2026-06-13 06:20:00,121,0
2026-06-13 06:20:00,122,0
2026-06-13 06:20:00,123,0
2026-06-13 06:20:00,124,0
2026-06-13 06:20:00,125,0
2026-06-13 06:20:00,126,67.72522
2026-06-13 06:20:00,127,4.434814
2026-06-13 06:20:00,128,4.226074
2026-06-13 06:20:00,130,0
2026-06-13 06:20:00,131,0
2026-06-13 06:20:00,132,528.17334
2026-06-13 06:20:00,133,210
2026-06-13 06:20:00,134,103
2026-06-13 06:20:00,135,0
2026-06-13 06:20:00,136,11
2026-06-13 06:20:00,137,1001.9104
2026-06-13 06:20:00,138,1001.251221
2026-06-13 06:20:00,139,981.682556
2026-06-13 06:20:00,140,981.782043
2026-06-13 06:20:00,141,0
2026-06-13 06:20:00,142,967.520752
2026-06-13 06:20:00,143,0
2026-06-13 06:20:00,144,285.600006
2026-06-13 06:20:00,146,109.997025
2026-06-13 06:20:00,147,109.997025
2026-06-13 06:20:00,148,106
2026-06-13 06:20:00,149,8.62207
2026-06-13 06:20:00,150,19.285889
2026-06-13 06:20:00,151,15.668579
2026-06-13 06:20:00,152,175.5
2026-06-13 06:20:00,153,175.5
2026-06-13 06:20:00,154,182
2026-06-13 06:20:00,155,172
2026-06-13 06:20:00,156,172
2026-06-13 06:20:00,157,184
2026-06-13 06:20:00,158,1.438492
2026-06-13 06:20:00,159,1.887482
2026-06-13 06:20:00,160,3.679321
2026-06-13 06:20:00,161,0
2026-06-13 06:20:00,162,0
2026-06-13 06:20:00,163,0
2026-06-13 06:20:00,164,0
2026-06-13 06:20:00,165,0
2026-06-13 06:20:00,166,0
2026-06-13 06:20:00,167,13.604034
2026-06-13 06:20:00,168,141.003906
2026-06-13 06:20:00,169,70.5
2026-06-13 06:20:00,170,0
2026-06-13 06:20:00,171,635.441162
2026-06-13 06:20:00,172,0
2026-06-13 06:20:00,173,0
2026-06-13 06:20:00,174,295
2026-06-13 06:20:00,175,295
2026-06-13 06:20:00,178,0
2026-06-13 06:20:00,179,0
2026-06-13 06:20:00,180,0
2026-06-13 06:20:00,181,0
2026-06-13 06:20:00,182,112.360596
2026-06-13 06:20:00,183,57.959839
2026-06-13 06:20:00,184,0
2026-06-13 06:20:00,185,0
2026-06-13 06:20:00,186,0
2026-06-13 06:20:00,187,162.064728
2026-06-13 06:20:00,188,162.064728
2026-06-13 06:20:00,189,216
2026-06-13 06:20:00,190,264.399994
2026-06-13 06:20:00,191,0
2026-06-13 06:20:00,192,0
2026-06-13 06:20:00,193,0
2026-06-13 06:20:00,194,0
2026-06-13 06:20:00,195,0
2026-06-13 06:20:00,196,0
2026-06-13 06:20:00,197,0
2026-06-13 06:20:00,198,0
2026-06-13 06:20:00,199,0
2026-06-13 06:20:00,200,0
2026-06-13 06:20:00,201,0
2026-06-13 06:20:00,202,0
2026-06-13 06:20:00,203,1001.378967
2026-06-13 06:20:00,204,1000
2026-06-13 06:20:00,205,0
2026-06-13 06:20:00,206,0
2026-06-13 06:20:00,207,0
2026-06-13 06:20:00,208,0
2026-06-13 06:20:00,209,0
2026-06-13 06:20:00,210,52
2026-06-13 06:20:00,211,26
2026-06-13 06:20:00,212,1410
2026-06-13 06:20:00,213,1412
2026-06-13 06:20:00,214,0
2026-06-13 06:20:00,215,7.580811
2026-06-13 06:20:00,216,6.894165
2026-06-13 06:20:00,217,21.634521
2026-06-13 06:20:00,218,5.656332
2026-06-13 06:20:00,219,11.306209
2026-06-13 06:20:00,220,16.893837
2026-06-13 06:20:00,221,35
2026-06-13 06:20:00,222,189.820984
2026-06-13 06:20:00,223,16.234253
2026-06-13 06:20:00,224,0
2026-06-13 06:20:00,225,0
2026-06-13 06:20:00,226,0
2026-06-13 06:20:00,227,169.658875
2026-06-13 06:20:00,228,103.169724
2026-06-13 06:20:00,229,3.955688
2026-06-13 06:20:00,230,0
2026-06-13 06:20:00,231,1.679962
2026-06-13 06:20:00,232,3.807678
2026-06-13 06:20:00,233,7.9151
2026-06-13 06:20:00,234,4.036377
2026-06-13 06:20:00,235,0
2026-06-13 06:20:00,236,0
2026-06-13 06:20:00,237,0
2026-06-13 06:20:00,238,0
2026-06-13 06:20:00,239,0
2026-06-13 06:20:00,240,0
2026-06-13 06:20:00,241,25.845337
2026-06-13 06:20:00,242,0.837708
2026-06-13 06:20:00,245,0
2026-06-13 06:20:00,246,0
2026-06-13 06:20:00,247,213.61702
2026-06-13 06:20:00,248,106.38298
2026-06-13 06:20:00,249,0
2026-06-13 06:20:00,250,0
2026-06-13 06:20:00,251,0
2026-06-13 06:20:00,254,76.811798
2026-06-13 06:20:00,255,56.213623
2026-06-13 06:20:00,256,99.004486
2026-06-13 06:20:00,257,0
2026-06-13 06:20:00,258,99.004486
2026-06-13 06:20:00,259,130
2026-06-13 06:20:00,260,0
2026-06-13 06:20:00,261,0
2026-06-13 06:20:00,262,149
2026-06-13 06:20:00,263,149
2026-06-13 06:20:00,264,172
2026-06-13 06:20:00,265,172.002319
2026-06-13 06:20:00,266,172.002319
2026-06-13 06:20:00,267,212
2026-06-13 06:20:00,268,130.002747
2026-06-13 06:20:00,269,85
2026-06-13 06:20:00,270,243.358246
2026-06-13 06:20:00,271,81.021118
2026-06-13 06:20:00,272,150
2026-06-13 06:20:00,273,111
2026-06-13 06:20:00,274,150
2026-06-13 06:20:00,275,113
2026-06-13 06:20:00,276,254.092697
2026-06-13 06:20:00,277,254.092697
2026-06-13 06:20:00,278,264.293488
2026-06-13 06:20:00,279,0
2026-06-13 06:20:00,280,0
2026-06-13 06:20:00,281,163.624359
2026-06-13 06:20:00,282,163
2026-06-13 06:20:00,283,200.16153
2026-06-13 06:20:00,287,11.528062
2026-06-13 06:20:00,288,10.881069
2026-06-13 06:20:00,289,2.520371
2026-06-13 06:20:00,290,9.869078
2026-06-13 06:20:00,291,9.92813
2026-06-13 06:20:00,292,13.925537
2026-06-13 06:20:00,293,4.724121
2026-06-13 06:20:00,294,12.705627
2026-06-13 06:20:00,295,11.315247
2026-06-13 06:20:00,296,14.136902
2026-06-13 06:20:00,297,226.297791
2026-06-13 06:20:00,298,97.444565
2026-06-13 06:20:00,299,0
2026-06-13 06:20:00,300,0
2026-06-13 06:20:00,301,0
2026-06-13 06:20:00,302,0
2026-06-13 06:20:00,303,0
2026-06-13 06:20:00,304,0
2026-06-13 06:20:00,305,0
2026-06-13 06:20:00,306,0
2026-06-13 06:20:00,307,0
2026-06-13 06:20:00,308,9.317322
2026-06-13 06:20:00,309,22.730194
2026-06-13 06:20:00,310,0
2026-06-13 06:20:00,311,0
2026-06-13 06:20:00,312,0
2026-06-13 06:20:00,313,0
2026-06-13 06:20:00,314,0
2026-06-13 06:20:00,315,0
2026-06-13 06:20:00,316,0
2026-06-13 06:20:00,317,0
2026-06-13 06:20:00,318,100
2026-06-13 06:20:00,319,50
2026-06-13 06:20:00,320,8.920563
2026-06-13 06:20:00,321,10.934784
2026-06-13 06:20:00,322,0
2026-06-13 06:20:00,323,0
2026-06-13 06:20:00,324,0
2026-06-13 06:20:00,325,0
2026-06-13 06:20:00,326,23.485046
2026-06-13 06:20:00,327,23.446899
2026-06-13 06:20:00,328,75.03273
2026-06-13 06:20:00,329,75.099487
2026-06-13 06:20:00,330,6.691162
2026-06-13 06:20:00,331,125.303284
2026-06-13 06:20:00,332,221.011993
2026-06-13 06:20:00,333,277.84137
2026-06-13 06:20:00,334,207.00705
2026-06-13 06:20:00,335,4.666283
2026-06-13 06:20:00,336,3.880428
2026-06-13 06:20:00,337,2.00354
2026-06-13 06:20:00,338,0
2026-06-13 06:20:00,339,0
2026-06-13 06:20:00,340,0
2026-06-13 06:20:00,341,2.797024
2026-06-13 06:20:00,342,2.44606
2026-06-13 06:20:00,343,2.919098
2026-06-13 06:20:00,344,3.643909
2026-06-13 06:20:00,345,4.162727
2026-06-13 06:20:00,346,11.212498
2026-06-13 06:20:00,347,0
2026-06-13 06:20:00,348,0
2026-06-13 06:20:00,349,0
2026-06-13 06:20:00,350,4.02951
2026-06-13 06:20:00,351,128.926498
2026-06-13 06:20:00,352,59.831543
2026-06-13 06:20:00,353,0
2026-06-13 06:20:00,354,0
2026-06-13 06:20:00,355,0
2026-06-13 06:20:00,356,0
2026-06-13 06:20:00,357,0
2026-06-13 06:20:00,358,0
2026-06-13 06:20:00,359,571.425476
2026-06-13 06:20:00,360,647.598328
2026-06-13 06:20:00,361,0
2026-06-13 06:20:00,362,0
2026-06-13 06:20:00,363,0
2026-06-13 06:20:00,364,2.893356
2026-06-13 06:20:00,365,0
2026-06-13 06:20:00,366,0
2026-06-13 06:20:00,367,0
2026-06-13 06:20:00,368,819
2026-06-13 06:20:00,369,0
2026-06-13 06:20:00,370,0
2026-06-13 06:20:00,371,0
2026-06-13 06:20:00,372,0
2026-06-13 06:20:00,373,0
2026-06-13 06:20:00,374,0
2026-06-13 06:20:00,375,0
2026-06-13 06:20:00,376,0
2026-06-13 06:20:00,377,33.718994
2026-06-13 06:20:00,378,0
2026-06-13 06:20:00,380,11.552658
2026-06-13 06:20:00,381,69.001923
2026-06-13 06:20:00,382,0
2026-06-13 06:20:00,383,132.522049
2026-06-13 06:20:00,384,0
2026-06-13 06:20:00,385,0
2026-06-13 06:20:00,386,0
2026-06-13 06:20:00,387,0
2026-06-13 06:20:00,388,13.101562
2026-06-13 06:20:00,389,97.617188
2026-06-13 06:20:00,390,175.148438
2026-06-13 06:20:00,391,97.148438
2026-06-13 06:20:00,392,2.310375
2026-06-13 06:20:00,393,2.252758
2026-06-13 06:20:00,394,0
2026-06-13 06:20:00,395,0
2026-06-13 06:20:00,396,0
2026-06-13 06:20:00,397,0
2026-06-13 06:20:00,398,0
2026-06-13 06:20:00,399,0
2026-06-13 06:20:00,400,0
2026-06-13 06:20:00,401,0
2026-06-13 06:20:00,402,0
2026-06-13 06:20:00,403,0
2026-06-13 06:20:00,404,0
2026-06-13 06:20:00,405,0
2026-06-13 06:20:00,406,0
2026-06-13 06:20:00,407,0
2026-06-13 06:20:00,408,1.503906
2026-06-13 06:20:00,409,2.173828
2026-06-13 06:20:00,410,20
2026-06-13 06:20:00,411,20
2026-06-13 06:20:00,412,0
2026-06-13 06:20:00,413,4.238876
2026-06-13 06:20:00,414,0
2026-06-13 06:20:00,415,646.790588
2026-06-13 06:20:00,416,58.348389
2026-06-13 06:20:00,417,397.814941
2026-06-13 06:20:00,418,260.008545
2026-06-13 06:20:00,419,983.58551
2026-06-13 06:20:00,420,112.54541
2026-06-13 06:20:00,421,0
2026-06-13 06:20:00,422,120.143677
2026-06-13 06:20:00,423,0
2026-06-13 06:20:00,424,0
2026-06-13 06:20:00,425,0
2026-06-13 06:20:00,426,0
2026-06-13 06:20:00,427,0
2026-06-13 06:20:00,428,81.983719
2026-06-13 06:20:00,429,79.596977
2026-06-13 06:20:00,430,39.037193
2026-06-13 06:20:00,431,0
2026-06-13 06:20:00,432,0
2026-06-13 06:20:00,433,0
2026-06-13 06:20:00,434,0
2026-06-13 06:20:00,435,0.763092
2026-06-13 06:20:00,436,5.215118
2026-06-13 06:20:00,437,115
2026-06-13 06:20:00,438,115
2026-06-13 06:20:00,439,186
2026-06-13 06:20:00,440,6.327637
2026-06-13 06:20:00,441,115
2026-06-13 06:20:00,442,186
2026-06-13 06:20:00,443,18.901093
2026-06-13 06:20:00,444,14.158508
2026-06-13 06:20:00,445,16.01709
2026-06-13 06:20:00,446,6.601166
2026-06-13 06:20:00,447,5.334625
2026-06-13 06:20:00,448,15.344696
2026-06-13 06:20:00,449,187.896362
2026-06-13 06:20:00,450,3.930786
2026-06-13 06:20:00,451,204
2026-06-13 06:20:00,452,190
2026-06-13 06:20:00,453,190
2026-06-13 06:20:00,454,190
2026-06-13 06:20:00,455,0
2026-06-13 06:20:00,456,0
2026-06-13 06:20:00,457,12.212402
2026-06-13 06:20:00,458,2.783752
2026-06-13 06:20:00,459,0
2026-06-13 06:20:00,460,26.580078
2026-06-13 06:20:00,461,38
2026-06-13 06:20:00,462,0
2026-06-13 06:20:00,463,0
2026-06-13 06:20:00,464,23
2026-06-13 06:20:00,465,982.863831
2026-06-13 06:20:00,466,0
2026-06-13 06:20:00,467,972.979004
2026-06-13 06:20:00,468,0
2026-06-13 06:20:00,470,395.739746
2026-06-13 06:20:00,471,979.131348
2026-06-13 06:20:00,472,0
2026-06-13 06:20:00,473,0
2026-06-13 06:20:00,474,52.809937
2026-06-13 06:20:00,475,54.924805
2026-06-13 06:20:00,476,6.274292
2026-06-13 06:20:00,477,0
2026-06-13 06:20:00,478,0
2026-06-13 06:20:00,479,1425.167603
2026-06-13 06:20:00,480,1423.991333
2026-06-13 06:20:00,481,292.548157
2026-06-13 06:20:00,482,134.845947
2026-06-13 06:20:00,570,0
2026-06-13 06:20:00,571,0
2026-06-13 06:20:00,572,0
2026-06-13 06:20:00,573,0
2026-06-13 06:20:00,574,0
2026-06-13 06:20:00,575,0
2026-06-13 06:20:00,576,0
2026-06-13 06:20:00,577,0
2026-06-13 06:20:00,578,0
2026-06-13 06:20:00,579,0
2026-06-13 06:20:00,580,0
2026-06-13 06:20:00,581,0
2026-06-13 06:20:00,582,0
2026-06-13 06:20:00,583,0
2026-06-13 06:20:00,584,0
2026-06-13 06:20:00,585,0
2026-06-13 06:20:00,586,0
2026-06-13 06:20:00,587,0
2026-06-13 06:20:00,588,0
2026-06-13 06:20:00,589,0
2026-06-13 06:20:00,590,0
2026-06-13 06:20:00,591,0
2026-06-13 06:20:00,592,0
2026-06-13 06:20:00,593,0
2026-06-13 06:20:00,594,0
2026-06-13 06:20:00,595,0
2026-06-13 06:20:00,596,0
2026-06-13 06:20:00,597,0
2026-06-13 06:20:00,598,0
2026-06-13 06:20:00,599,0
2026-06-13 06:20:00,600,0
2026-06-13 06:20:00,601,0
2026-06-13 06:20:00,602,0
2026-06-13 06:20:00,603,0
2026-06-13 06:25:00,2,50
2026-06-13 06:25:00,3,0
2026-06-13 06:25:00,4,0
2026-06-13 06:25:00,5,447.996643
2026-06-13 06:25:00,6,75.790955
2026-06-13 06:25:00,7,332.877136
2026-06-13 06:25:00,8,85.429749
2026-06-13 06:25:00,9,77.139221
2026-06-13 06:25:00,10,0
2026-06-13 06:25:00,11,475.78833
2026-06-13 06:25:00,13,209.057831
2026-06-13 06:25:00,14,121.984222
2026-06-13 06:25:00,15,57.945496
2026-06-13 06:25:00,16,517.950684
2026-06-13 06:25:00,17,379.794861
2026-06-13 06:25:00,18,68.073853
2026-06-13 06:25:00,19,3.789825
2026-06-13 06:25:00,20,0
2026-06-13 06:25:00,21,108.122559
2026-06-13 06:25:00,22,336.297546
2026-06-13 06:25:00,23,315.373352
2026-06-13 06:25:00,24,336.297546
2026-06-13 06:25:00,27,0
2026-06-13 06:25:00,28,0
2026-06-13 06:25:00,29,0
2026-06-13 06:25:00,31,991.906738
2026-06-13 06:25:00,32,998.181824
2026-06-13 06:25:00,33,215.287354
2026-06-13 06:25:00,35,191.722229
2026-06-13 06:25:00,36,102.557602
2026-06-13 06:25:00,37,0
2026-06-13 06:25:00,38,477.988159
2026-06-13 06:25:00,39,0
2026-06-13 06:25:00,40,119.304199
2026-06-13 06:25:00,41,103.942993
2026-06-13 06:25:00,42,463
2026-06-13 06:25:00,43,0
2026-06-13 06:25:00,44,0
2026-06-13 06:25:00,45,0
2026-06-13 06:25:00,46,0
2026-06-13 06:25:00,47,0
2026-06-13 06:25:00,48,0
2026-06-13 06:25:00,49,0
2026-06-13 06:25:00,50,0
2026-06-13 06:25:00,51,0
2026-06-13 06:25:00,52,97.523132
2026-06-13 06:25:00,53,444.266663
2026-06-13 06:25:00,54,82.448792
2026-06-13 06:25:00,55,0
2026-06-13 06:25:00,56,0
2026-06-13 06:25:00,57,0
2026-06-13 06:25:00,58,480
2026-06-13 06:25:00,59,469
2026-06-13 06:25:00,60,0
2026-06-13 06:25:00,61,975.959106
2026-06-13 06:25:00,62,0
2026-06-13 06:25:00,63,43.210987
2026-06-13 06:25:00,64,0
2026-06-13 06:25:00,65,0
2026-06-13 06:25:00,66,0
2026-06-13 06:25:00,67,0
2026-06-13 06:25:00,68,0
2026-06-13 06:25:00,69,385.550049
2026-06-13 06:25:00,70,184.05896
2026-06-13 06:25:00,71,0
2026-06-13 06:25:00,72,0
2026-06-13 06:25:00,73,0
2026-06-13 06:25:00,74,0
2026-06-13 06:25:00,75,0
2026-06-13 06:25:00,76,87.400391
2026-06-13 06:25:00,77,0
2026-06-13 06:25:00,78,476.996277
2026-06-13 06:25:00,81,79.42749
2026-06-13 06:25:00,82,128.653809
2026-06-13 06:25:00,83,479.996643
2026-06-13 06:25:00,84,0
2026-06-13 06:25:00,85,305.882446
2026-06-13 06:25:00,86,935.200012
2026-06-13 06:25:00,87,0
2026-06-13 06:25:00,88,0
2026-06-13 06:25:00,89,0
2026-06-13 06:25:00,90,0
2026-06-13 06:25:00,91,0
2026-06-13 06:25:00,92,0
2026-06-13 06:25:00,93,15.026123
2026-06-13 06:25:00,94,5.206787
2026-06-13 06:25:00,95,50.28595
2026-06-13 06:25:00,96,35.398209
2026-06-13 06:25:00,97,0
2026-06-13 06:25:00,98,8.672119
2026-06-13 06:25:00,99,3.301483
2026-06-13 06:25:00,100,30.999786
2026-06-13 06:25:00,101,0
2026-06-13 06:25:00,102,9.102753
2026-06-13 06:25:00,103,791.831909
2026-06-13 06:25:00,104,96.96875
2026-06-13 06:25:00,105,0
2026-06-13 06:25:00,106,0
2026-06-13 06:25:00,107,350
2026-06-13 06:25:00,108,164
2026-06-13 06:25:00,109,0
2026-06-13 06:25:00,110,0
2026-06-13 06:25:00,111,0
2026-06-13 06:25:00,112,0
2026-06-13 06:25:00,113,0
2026-06-13 06:25:00,114,0
2026-06-13 06:25:00,115,0
2026-06-13 06:25:00,116,0
2026-06-13 06:25:00,117,0
2026-06-13 06:25:00,118,0
2026-06-13 06:25:00,119,0
2026-06-13 06:25:00,120,0
2026-06-13 06:25:00,121,0
2026-06-13 06:25:00,122,0
2026-06-13 06:25:00,123,0
2026-06-13 06:25:00,124,0
2026-06-13 06:25:00,125,0
2026-06-13 06:25:00,126,67.72522
2026-06-13 06:25:00,127,4.434814
2026-06-13 06:25:00,128,4.226074
2026-06-13 06:25:00,130,0
2026-06-13 06:25:00,131,0
2026-06-13 06:25:00,132,528.17334
2026-06-13 06:25:00,133,198.333328
2026-06-13 06:25:00,134,98.462959
2026-06-13 06:25:00,135,0
2026-06-13 06:25:00,136,11
2026-06-13 06:25:00,137,1003.375366
2026-06-13 06:25:00,138,998.248291
2026-06-13 06:25:00,139,983.008789
2026-06-13 06:25:00,140,983.108276
2026-06-13 06:25:00,141,0
2026-06-13 06:25:00,142,966.251953
2026-06-13 06:25:00,143,0
2026-06-13 06:25:00,144,285.600006
2026-06-13 06:25:00,146,109.997025
2026-06-13 06:25:00,147,109.997025
2026-06-13 06:25:00,148,106
2026-06-13 06:25:00,149,8.62207
2026-06-13 06:25:00,150,19.285889
2026-06-13 06:25:00,151,15.668579
2026-06-13 06:25:00,152,175.5
2026-06-13 06:25:00,153,175.5
2026-06-13 06:25:00,154,182
2026-06-13 06:25:00,155,172
2026-06-13 06:25:00,156,172
2026-06-13 06:25:00,157,184
2026-06-13 06:25:00,158,1.438492
2026-06-13 06:25:00,159,1.887482
2026-06-13 06:25:00,160,3.679321
2026-06-13 06:25:00,161,0
2026-06-13 06:25:00,162,0
2026-06-13 06:25:00,163,0
2026-06-13 06:25:00,164,0
2026-06-13 06:25:00,165,0
2026-06-13 06:25:00,166,0
2026-06-13 06:25:00,167,13.530853
2026-06-13 06:25:00,168,141.003906
2026-06-13 06:25:00,169,70.5
2026-06-13 06:25:00,170,0
2026-06-13 06:25:00,171,635.441162
2026-06-13 06:25:00,172,0
2026-06-13 06:25:00,173,0
2026-06-13 06:25:00,174,295
2026-06-13 06:25:00,175,295
2026-06-13 06:25:00,178,0
2026-06-13 06:25:00,179,0
2026-06-13 06:25:00,180,0
2026-06-13 06:25:00,181,0
2026-06-13 06:25:00,182,111.915787
2026-06-13 06:25:00,183,58.110901
2026-06-13 06:25:00,184,0
2026-06-13 06:25:00,185,0
2026-06-13 06:25:00,186,0
2026-06-13 06:25:00,187,162.064728
2026-06-13 06:25:00,188,162.064728
2026-06-13 06:25:00,189,216
2026-06-13 06:25:00,190,290.245728
2026-06-13 06:25:00,191,0
2026-06-13 06:25:00,192,0
2026-06-13 06:25:00,193,0
2026-06-13 06:25:00,194,0
2026-06-13 06:25:00,195,0
2026-06-13 06:25:00,196,0
2026-06-13 06:25:00,197,0
2026-06-13 06:25:00,198,0
2026-06-13 06:25:00,199,0
2026-06-13 06:25:00,200,0
2026-06-13 06:25:00,201,0
2026-06-13 06:25:00,202,0
2026-06-13 06:25:00,203,1002.555359
2026-06-13 06:25:00,204,1000
2026-06-13 06:25:00,205,0
2026-06-13 06:25:00,206,0
2026-06-13 06:25:00,207,0
2026-06-13 06:25:00,208,0
2026-06-13 06:25:00,209,0
2026-06-13 06:25:00,210,52
2026-06-13 06:25:00,211,26
2026-06-13 06:25:00,212,1410
2026-06-13 06:25:00,213,1412
2026-06-13 06:25:00,214,0
2026-06-13 06:25:00,215,7.580811
2026-06-13 06:25:00,216,6.894165
2026-06-13 06:25:00,217,21.634521
2026-06-13 06:25:00,218,5.656332
2026-06-13 06:25:00,219,11.306209
2026-06-13 06:25:00,220,16.893837
2026-06-13 06:25:00,221,35
2026-06-13 06:25:00,222,189.820984
2026-06-13 06:25:00,223,16.234253
2026-06-13 06:25:00,224,0
2026-06-13 06:25:00,225,0
2026-06-13 06:25:00,226,0
2026-06-13 06:25:00,227,169.236572
2026-06-13 06:25:00,228,103.305908
2026-06-13 06:25:00,229,3.955688
2026-06-13 06:25:00,230,0
2026-06-13 06:25:00,231,1.679962
2026-06-13 06:25:00,232,3.807678
2026-06-13 06:25:00,233,7.9151
2026-06-13 06:25:00,234,4.036377
2026-06-13 06:25:00,235,0
2026-06-13 06:25:00,236,0
2026-06-13 06:25:00,237,0
2026-06-13 06:25:00,238,0
2026-06-13 06:25:00,239,0
2026-06-13 06:25:00,240,0
2026-06-13 06:25:00,241,26.335144
2026-06-13 06:25:00,242,0.837708
2026-06-13 06:25:00,245,0
2026-06-13 06:25:00,246,0
2026-06-13 06:25:00,247,213.61702
2026-06-13 06:25:00,248,106.38298
2026-06-13 06:25:00,249,0
2026-06-13 06:25:00,250,0
2026-06-13 06:25:00,251,0
2026-06-13 06:25:00,254,76.440063
2026-06-13 06:25:00,255,56.585327
2026-06-13 06:25:00,256,99.004486
2026-06-13 06:25:00,257,0
2026-06-13 06:25:00,258,99.004486
2026-06-13 06:25:00,259,130
2026-06-13 06:25:00,260,0
2026-06-13 06:25:00,261,0
2026-06-13 06:25:00,262,149
2026-06-13 06:25:00,263,149
2026-06-13 06:25:00,264,172
2026-06-13 06:25:00,265,172.002319
2026-06-13 06:25:00,266,172.002319
2026-06-13 06:25:00,267,212
2026-06-13 06:25:00,268,130.002747
2026-06-13 06:25:00,269,85
2026-06-13 06:25:00,270,243.443695
2026-06-13 06:25:00,271,81.021118
2026-06-13 06:25:00,272,150
2026-06-13 06:25:00,273,111
2026-06-13 06:25:00,274,150
2026-06-13 06:25:00,275,113
2026-06-13 06:25:00,276,185.41774
2026-06-13 06:25:00,277,185.41774
2026-06-13 06:25:00,278,216.746918
2026-06-13 06:25:00,279,0
2026-06-13 06:25:00,280,0
2026-06-13 06:25:00,281,164.418823
2026-06-13 06:25:00,282,163
2026-06-13 06:25:00,283,200.367065
2026-06-13 06:25:00,287,11.5244
2026-06-13 06:25:00,288,10.867641
2026-06-13 06:25:00,289,2.524033
2026-06-13 06:25:00,290,9.915999
2026-06-13 06:25:00,291,9.902037
2026-06-13 06:25:00,292,13.925537
2026-06-13 06:25:00,293,4.724121
2026-06-13 06:25:00,294,12.705627
2026-06-13 06:25:00,295,11.315247
2026-06-13 06:25:00,296,14.136902
2026-06-13 06:25:00,297,226.847107
2026-06-13 06:25:00,298,97.393295
2026-06-13 06:25:00,299,0
2026-06-13 06:25:00,300,0
2026-06-13 06:25:00,301,0
2026-06-13 06:25:00,302,0
2026-06-13 06:25:00,303,0
2026-06-13 06:25:00,304,0
2026-06-13 06:25:00,305,0
2026-06-13 06:25:00,306,0
2026-06-13 06:25:00,307,0
2026-06-13 06:25:00,308,9.317322
2026-06-13 06:25:00,309,22.730194
2026-06-13 06:25:00,310,0
2026-06-13 06:25:00,311,0
2026-06-13 06:25:00,312,0
2026-06-13 06:25:00,313,0
2026-06-13 06:25:00,314,0
2026-06-13 06:25:00,315,0
2026-06-13 06:25:00,316,0
2026-06-13 06:25:00,317,0
2026-06-13 06:25:00,318,100
2026-06-13 06:25:00,319,50
2026-06-13 06:25:00,320,8.920563
2026-06-13 06:25:00,321,10.934784
2026-06-13 06:25:00,322,0
2026-06-13 06:25:00,323,0
2026-06-13 06:25:00,324,0
2026-06-13 06:25:00,325,0
2026-06-13 06:25:00,326,23.485046
2026-06-13 06:25:00,327,23.446899
2026-06-13 06:25:00,328,75.03273
2026-06-13 06:25:00,329,75.099487
2026-06-13 06:25:00,330,6.691162
2026-06-13 06:25:00,331,125.303284
2026-06-13 06:25:00,332,221.011993
2026-06-13 06:25:00,333,276.792572
2026-06-13 06:25:00,334,207.00705
2026-06-13 06:25:00,335,4.666283
2026-06-13 06:25:00,336,3.880428
2026-06-13 06:25:00,337,2.00354
2026-06-13 06:25:00,338,0
2026-06-13 06:25:00,339,0
2026-06-13 06:25:00,340,0
2026-06-13 06:25:00,341,2.797024
2026-06-13 06:25:00,342,2.44606
2026-06-13 06:25:00,343,2.919098
2026-06-13 06:25:00,344,3.643909
2026-06-13 06:25:00,345,4.162727
2026-06-13 06:25:00,346,11.212498
2026-06-13 06:25:00,347,0
2026-06-13 06:25:00,348,0
2026-06-13 06:25:00,349,0
2026-06-13 06:25:00,350,4.02951
2026-06-13 06:25:00,351,128.783447
2026-06-13 06:25:00,352,59.507278
2026-06-13 06:25:00,353,0
2026-06-13 06:25:00,354,0
2026-06-13 06:25:00,355,0
2026-06-13 06:25:00,356,0
2026-06-13 06:25:00,357,0
2026-06-13 06:25:00,358,0
2026-06-13 06:25:00,359,571.562805
2026-06-13 06:25:00,360,645.348145
2026-06-13 06:25:00,361,0
2026-06-13 06:25:00,362,0
2026-06-13 06:25:00,363,0
2026-06-13 06:25:00,364,2.893356
2026-06-13 06:25:00,365,0
2026-06-13 06:25:00,366,0
2026-06-13 06:25:00,367,0
2026-06-13 06:25:00,368,819
2026-06-13 06:25:00,369,0
2026-06-13 06:25:00,370,0
2026-06-13 06:25:00,371,0
2026-06-13 06:25:00,372,0
2026-06-13 06:25:00,373,0
2026-06-13 06:25:00,374,0
2026-06-13 06:25:00,375,0
2026-06-13 06:25:00,376,0
2026-06-13 06:25:00,377,33.718994
2026-06-13 06:25:00,378,0
2026-06-13 06:25:00,380,11.552658
2026-06-13 06:25:00,381,69.001923
2026-06-13 06:25:00,382,0
2026-06-13 06:25:00,383,129.64949
2026-06-13 06:25:00,384,0
2026-06-13 06:25:00,385,0
2026-06-13 06:25:00,386,0
2026-06-13 06:25:00,387,0
2026-06-13 06:25:00,388,13.101562
2026-06-13 06:25:00,389,97.617188
2026-06-13 06:25:00,390,175.148438
2026-06-13 06:25:00,391,97.148438
2026-06-13 06:25:00,392,2.310375
2026-06-13 06:25:00,393,2.252758
2026-06-13 06:25:00,394,0
2026-06-13 06:25:00,395,0
2026-06-13 06:25:00,396,0
2026-06-13 06:25:00,397,0
2026-06-13 06:25:00,398,0
2026-06-13 06:25:00,399,0
2026-06-13 06:25:00,400,0
2026-06-13 06:25:00,401,0
2026-06-13 06:25:00,402,0
2026-06-13 06:25:00,403,0
2026-06-13 06:25:00,404,0
2026-06-13 06:25:00,405,0
2026-06-13 06:25:00,406,0
2026-06-13 06:25:00,407,0
2026-06-13 06:25:00,408,1.503906
2026-06-13 06:25:00,409,2.173828
2026-06-13 06:25:00,410,20
2026-06-13 06:25:00,411,20
2026-06-13 06:25:00,412,0
2026-06-13 06:25:00,413,4.238876
2026-06-13 06:25:00,414,0
2026-06-13 06:25:00,415,646.790588
2026-06-13 06:25:00,416,58.348389
2026-06-13 06:25:00,417,397.115234
2026-06-13 06:25:00,418,260.008545
2026-06-13 06:25:00,419,981.960083
2026-06-13 06:25:00,420,112.54541
2026-06-13 06:25:00,421,0
2026-06-13 06:25:00,422,120.143677
2026-06-13 06:25:00,423,0
2026-06-13 06:25:00,424,0
2026-06-13 06:25:00,425,0
2026-06-13 06:25:00,426,0
2026-06-13 06:25:00,427,0
2026-06-13 06:25:00,428,81.880371
2026-06-13 06:25:00,429,79.370605
2026-06-13 06:25:00,430,38.707481
2026-06-13 06:25:00,431,0
2026-06-13 06:25:00,432,0
2026-06-13 06:25:00,433,0
2026-06-13 06:25:00,434,0
2026-06-13 06:25:00,435,0.763092
2026-06-13 06:25:00,436,5.215118
2026-06-13 06:25:00,437,115
2026-06-13 06:25:00,438,115
2026-06-13 06:25:00,439,186
2026-06-13 06:25:00,440,6.327637
2026-06-13 06:25:00,441,115
2026-06-13 06:25:00,442,186
2026-06-13 06:25:00,443,18.901093
2026-06-13 06:25:00,444,14.158508
2026-06-13 06:25:00,445,16.01709
2026-06-13 06:25:00,446,6.601166
2026-06-13 06:25:00,447,5.334625
2026-06-13 06:25:00,448,15.344696
2026-06-13 06:25:00,449,187.896362
2026-06-13 06:25:00,450,3.930786
2026-06-13 06:25:00,451,204
2026-06-13 06:25:00,452,190
2026-06-13 06:25:00,453,190
2026-06-13 06:25:00,454,190
2026-06-13 06:25:00,455,0
2026-06-13 06:25:00,456,0
2026-06-13 06:25:00,457,12.212402
2026-06-13 06:25:00,458,2.783752
2026-06-13 06:25:00,459,0
2026-06-13 06:25:00,460,26.580078
2026-06-13 06:25:00,461,38
2026-06-13 06:25:00,462,0
2026-06-13 06:25:00,463,0
2026-06-13 06:25:00,464,23
2026-06-13 06:25:00,465,982.863831
2026-06-13 06:25:00,466,0
2026-06-13 06:25:00,467,971.440918
2026-06-13 06:25:00,468,0
2026-06-13 06:25:00,470,406.177002
2026-06-13 06:25:00,471,979.131348
2026-06-13 06:25:00,472,0
2026-06-13 06:25:00,473,0
2026-06-13 06:25:00,474,52.809937
2026-06-13 06:25:00,475,54.924805
2026-06-13 06:25:00,476,6.274292
2026-06-13 06:25:00,477,0
2026-06-13 06:25:00,478,0
2026-06-13 06:25:00,479,1421.712158
2026-06-13 06:25:00,480,1426.123291
2026-06-13 06:25:00,481,284.719025
2026-06-13 06:25:00,482,133.46814
2026-06-13 06:25:00,570,0
2026-06-13 06:25:00,571,0
2026-06-13 06:25:00,572,0
2026-06-13 06:25:00,573,0
2026-06-13 06:25:00,574,0
2026-06-13 06:25:00,575,0
2026-06-13 06:25:00,576,0
2026-06-13 06:25:00,577,0
2026-06-13 06:25:00,578,0
2026-06-13 06:25:00,579,0
2026-06-13 06:25:00,580,0
2026-06-13 06:25:00,581,0
2026-06-13 06:25:00,582,0
2026-06-13 06:25:00,583,0
2026-06-13 06:25:00,584,0
2026-06-13 06:25:00,585,0
2026-06-13 06:25:00,586,0
2026-06-13 06:25:00,587,0
2026-06-13 06:25:00,588,0
2026-06-13 06:25:00,589,0
2026-06-13 06:25:00,590,0
2026-06-13 06:25:00,591,0
2026-06-13 06:25:00,592,0
2026-06-13 06:25:00,593,0
2026-06-13 06:25:00,594,0
2026-06-13 06:25:00,595,0
2026-06-13 06:25:00,596,0
2026-06-13 06:25:00,597,0
2026-06-13 06:25:00,598,0
2026-06-13 06:25:00,599,0
2026-06-13 06:25:00,600,0
2026-06-13 06:25:00,601,0
2026-06-13 06:25:00,602,0
2026-06-13 06:25:00,603,0
2026-06-13 06:30:00,2,50
2026-06-13 06:30:00,3,0
2026-06-13 06:30:00,4,0
2026-06-13 06:30:00,5,447.996643
2026-06-13 06:30:00,6,75.790955
2026-06-13 06:30:00,7,318.877686
2026-06-13 06:30:00,8,85.429749
2026-06-13 06:30:00,9,77.139221
2026-06-13 06:30:00,10,0
2026-06-13 06:30:00,11,477.389557
2026-06-13 06:30:00,13,209.057831
2026-06-13 06:30:00,14,121.984222
2026-06-13 06:30:00,15,57.945496
2026-06-13 06:30:00,16,515.936462
2026-06-13 06:30:00,17,379.794861
2026-06-13 06:30:00,18,68.073853
2026-06-13 06:30:00,19,2.948662
2026-06-13 06:30:00,20,0
2026-06-13 06:30:00,21,108.122559
2026-06-13 06:30:00,22,334.488342
2026-06-13 06:30:00,23,314.089844
2026-06-13 06:30:00,24,334.488342
2026-06-13 06:30:00,27,0
2026-06-13 06:30:00,28,0
2026-06-13 06:30:00,29,0
2026-06-13 06:30:00,31,988.769226
2026-06-13 06:30:00,32,996.104858
2026-06-13 06:30:00,33,215.62915
2026-06-13 06:30:00,35,191.722229
2026-06-13 06:30:00,36,102.557602
2026-06-13 06:30:00,37,0
2026-06-13 06:30:00,38,477.988159
2026-06-13 06:30:00,39,0
2026-06-13 06:30:00,40,119.304199
2026-06-13 06:30:00,41,103.942993
2026-06-13 06:30:00,42,463
2026-06-13 06:30:00,43,0
2026-06-13 06:30:00,44,0
2026-06-13 06:30:00,45,0
2026-06-13 06:30:00,46,0
2026-06-13 06:30:00,47,0
2026-06-13 06:30:00,48,0
2026-06-13 06:30:00,49,0
2026-06-13 06:30:00,50,0
2026-06-13 06:30:00,51,0
2026-06-13 06:30:00,52,97.523132
2026-06-13 06:30:00,53,444.266663
2026-06-13 06:30:00,54,82.448792
2026-06-13 06:30:00,55,0
2026-06-13 06:30:00,56,0
2026-06-13 06:30:00,57,0
2026-06-13 06:30:00,58,480
2026-06-13 06:30:00,59,469
2026-06-13 06:30:00,60,0
2026-06-13 06:30:00,61,975.959106
2026-06-13 06:30:00,62,0
2026-06-13 06:30:00,63,43.400173
2026-06-13 06:30:00,64,0
2026-06-13 06:30:00,65,0
2026-06-13 06:30:00,66,0
2026-06-13 06:30:00,67,0
2026-06-13 06:30:00,68,0
2026-06-13 06:30:00,69,384.866455
2026-06-13 06:30:00,70,183.866699
2026-06-13 06:30:00,71,0
2026-06-13 06:30:00,72,0
2026-06-13 06:30:00,73,0
2026-06-13 06:30:00,74,0
2026-06-13 06:30:00,75,0
2026-06-13 06:30:00,76,87.400391
2026-06-13 06:30:00,77,0
2026-06-13 06:30:00,78,476.996277
2026-06-13 06:30:00,81,79.42749
2026-06-13 06:30:00,82,136.588623
2026-06-13 06:30:00,83,479.996643
2026-06-13 06:30:00,84,0
2026-06-13 06:30:00,85,308.079834
2026-06-13 06:30:00,86,935.200012
2026-06-13 06:30:00,87,0
2026-06-13 06:30:00,88,0
2026-06-13 06:30:00,89,0
2026-06-13 06:30:00,90,0
2026-06-13 06:30:00,91,0
2026-06-13 06:30:00,92,0
2026-06-13 06:30:00,93,15.026123
2026-06-13 06:30:00,94,5.206787
2026-06-13 06:30:00,95,50.28595
2026-06-13 06:30:00,96,28.316391
2026-06-13 06:30:00,97,0
2026-06-13 06:30:00,98,8.672119
2026-06-13 06:30:00,99,3.301483
2026-06-13 06:30:00,100,31.192055
2026-06-13 06:30:00,101,0
2026-06-13 06:30:00,102,9.132133
2026-06-13 06:30:00,103,792.201843
2026-06-13 06:30:00,104,96.96875
2026-06-13 06:30:00,105,0
2026-06-13 06:30:00,106,0
2026-06-13 06:30:00,107,350
2026-06-13 06:30:00,108,164
2026-06-13 06:30:00,109,0
2026-06-13 06:30:00,110,0
2026-06-13 06:30:00,111,0
2026-06-13 06:30:00,112,0
2026-06-13 06:30:00,113,0
2026-06-13 06:30:00,114,0
2026-06-13 06:30:00,115,0
2026-06-13 06:30:00,116,0
2026-06-13 06:30:00,117,0
2026-06-13 06:30:00,118,0
2026-06-13 06:30:00,119,0
2026-06-13 06:30:00,120,0
2026-06-13 06:30:00,121,0
2026-06-13 06:30:00,122,0
2026-06-13 06:30:00,123,0
2026-06-13 06:30:00,124,0
2026-06-13 06:30:00,125,0
2026-06-13 06:30:00,126,67.72522
2026-06-13 06:30:00,127,4.434814
2026-06-13 06:30:00,128,4.226074
2026-06-13 06:30:00,130,0
2026-06-13 06:30:00,131,0
2026-06-13 06:30:00,132,528.17334
2026-06-13 06:30:00,133,198.333328
2026-06-13 06:30:00,134,98.462959
2026-06-13 06:30:00,135,0
2026-06-13 06:30:00,136,11
2026-06-13 06:30:00,137,1001.9104
2026-06-13 06:30:00,138,998.248291
2026-06-13 06:30:00,139,981.682556
2026-06-13 06:30:00,140,981.085693
2026-06-13 06:30:00,141,0
2026-06-13 06:30:00,142,963.651367
2026-06-13 06:30:00,143,0
2026-06-13 06:30:00,144,285.600006
2026-06-13 06:30:00,146,109.997025
2026-06-13 06:30:00,147,109.997025
2026-06-13 06:30:00,148,106
2026-06-13 06:30:00,149,8.62207
2026-06-13 06:30:00,150,19.285889
2026-06-13 06:30:00,151,15.668579
2026-06-13 06:30:00,152,175.5
2026-06-13 06:30:00,153,175.5
2026-06-13 06:30:00,154,182
2026-06-13 06:30:00,155,172
2026-06-13 06:30:00,156,172
2026-06-13 06:30:00,157,184
2026-06-13 06:30:00,158,1.438492
2026-06-13 06:30:00,159,1.887482
2026-06-13 06:30:00,160,3.679321
2026-06-13 06:30:00,161,0
2026-06-13 06:30:00,162,0
2026-06-13 06:30:00,163,0
2026-06-13 06:30:00,164,0
2026-06-13 06:30:00,165,0
2026-06-13 06:30:00,166,0
2026-06-13 06:30:00,167,13.604034
2026-06-13 06:30:00,168,141.003906
2026-06-13 06:30:00,169,70.5
2026-06-13 06:30:00,170,0
2026-06-13 06:30:00,171,635.441162
2026-06-13 06:30:00,172,0
2026-06-13 06:30:00,173,0
2026-06-13 06:30:00,174,295
2026-06-13 06:30:00,175,295
2026-06-13 06:30:00,178,0
2026-06-13 06:30:00,179,0
2026-06-13 06:30:00,180,0
2026-06-13 06:30:00,181,0
2026-06-13 06:30:00,182,113.275406
2026-06-13 06:30:00,183,59.638351
2026-06-13 06:30:00,184,0
2026-06-13 06:30:00,185,0
2026-06-13 06:30:00,186,0
2026-06-13 06:30:00,187,162.064728
2026-06-13 06:30:00,188,162.064728
2026-06-13 06:30:00,189,216
2026-06-13 06:30:00,190,288.707642
2026-06-13 06:30:00,191,0
2026-06-13 06:30:00,192,0
2026-06-13 06:30:00,193,0
2026-06-13 06:30:00,194,0
2026-06-13 06:30:00,195,0
2026-06-13 06:30:00,196,0
2026-06-13 06:30:00,197,0
2026-06-13 06:30:00,198,0
2026-06-13 06:30:00,199,0
2026-06-13 06:30:00,200,0
2026-06-13 06:30:00,201,0
2026-06-13 06:30:00,202,0
2026-06-13 06:30:00,203,1002.555359
2026-06-13 06:30:00,204,1000
2026-06-13 06:30:00,205,0
2026-06-13 06:30:00,206,0
2026-06-13 06:30:00,207,0
2026-06-13 06:30:00,208,0
2026-06-13 06:30:00,209,0
2026-06-13 06:30:00,210,52
2026-06-13 06:30:00,211,26
2026-06-13 06:30:00,212,1410
2026-06-13 06:30:00,213,1412
2026-06-13 06:30:00,214,0
2026-06-13 06:30:00,215,7.580811
2026-06-13 06:30:00,216,6.894165
2026-06-13 06:30:00,217,21.634521
2026-06-13 06:30:00,218,5.656332
2026-06-13 06:30:00,219,11.306209
2026-06-13 06:30:00,220,16.893837
2026-06-13 06:30:00,221,35
2026-06-13 06:30:00,222,189.820984
2026-06-13 06:30:00,223,16.234253
2026-06-13 06:30:00,224,0
2026-06-13 06:30:00,225,0
2026-06-13 06:30:00,226,0
2026-06-13 06:30:00,227,169.97168
2026-06-13 06:30:00,228,103.305908
2026-06-13 06:30:00,229,3.955688
2026-06-13 06:30:00,230,0
2026-06-13 06:30:00,231,1.679962
2026-06-13 06:30:00,232,3.807678
2026-06-13 06:30:00,233,7.9151
2026-06-13 06:30:00,234,4.036377
2026-06-13 06:30:00,235,0
2026-06-13 06:30:00,236,0
2026-06-13 06:30:00,237,0
2026-06-13 06:30:00,238,0
2026-06-13 06:30:00,239,0
2026-06-13 06:30:00,240,0
2026-06-13 06:30:00,241,26.478577
2026-06-13 06:30:00,242,0.837708
2026-06-13 06:30:00,245,0
2026-06-13 06:30:00,246,0
2026-06-13 06:30:00,247,213.61702
2026-06-13 06:30:00,248,106.38298
2026-06-13 06:30:00,249,0
2026-06-13 06:30:00,250,0
2026-06-13 06:30:00,251,0
2026-06-13 06:30:00,254,76.440063
2026-06-13 06:30:00,255,56.57251
2026-06-13 06:30:00,256,99.004486
2026-06-13 06:30:00,257,0
2026-06-13 06:30:00,258,99.004486
2026-06-13 06:30:00,259,130
2026-06-13 06:30:00,260,0
2026-06-13 06:30:00,261,0
2026-06-13 06:30:00,262,149
2026-06-13 06:30:00,263,149
2026-06-13 06:30:00,264,172
2026-06-13 06:30:00,265,172.002319
2026-06-13 06:30:00,266,172.002319
2026-06-13 06:30:00,267,212
2026-06-13 06:30:00,268,130.002747
2026-06-13 06:30:00,269,85
2026-06-13 06:30:00,270,243.101898
2026-06-13 06:30:00,271,80.957031
2026-06-13 06:30:00,272,150
2026-06-13 06:30:00,273,111
2026-06-13 06:30:00,274,150
2026-06-13 06:30:00,275,113
2026-06-13 06:30:00,276,167.006439
2026-06-13 06:30:00,277,167.006439
2026-06-13 06:30:00,278,204
2026-06-13 06:30:00,279,0
2026-06-13 06:30:00,280,0
2026-06-13 06:30:00,281,163.624359
2026-06-13 06:30:00,282,163
2026-06-13 06:30:00,283,200.16153
2026-06-13 06:30:00,287,11.476181
2026-06-13 06:30:00,288,10.883511
2026-06-13 06:30:00,289,2.526017
2026-06-13 06:30:00,290,9.903868
2026-06-13 06:30:00,291,9.920806
2026-06-13 06:30:00,292,13.925537
2026-06-13 06:30:00,293,4.724121
2026-06-13 06:30:00,294,12.705627
2026-06-13 06:30:00,295,11.315247
2026-06-13 06:30:00,296,14.136902
2026-06-13 06:30:00,297,223.024658
2026-06-13 06:30:00,298,97.290756
2026-06-13 06:30:00,299,0
2026-06-13 06:30:00,300,0
2026-06-13 06:30:00,301,0
2026-06-13 06:30:00,302,0
2026-06-13 06:30:00,303,0
2026-06-13 06:30:00,304,0
2026-06-13 06:30:00,305,0
2026-06-13 06:30:00,306,0
2026-06-13 06:30:00,307,0
2026-06-13 06:30:00,308,9.317322
2026-06-13 06:30:00,309,22.730194
2026-06-13 06:30:00,310,0
2026-06-13 06:30:00,311,0
2026-06-13 06:30:00,312,0
2026-06-13 06:30:00,313,0
2026-06-13 06:30:00,314,0
2026-06-13 06:30:00,315,0
2026-06-13 06:30:00,316,0
2026-06-13 06:30:00,317,0
2026-06-13 06:30:00,318,100
2026-06-13 06:30:00,319,50
2026-06-13 06:30:00,320,8.920563
2026-06-13 06:30:00,321,10.934784
2026-06-13 06:30:00,322,0
2026-06-13 06:30:00,323,0
2026-06-13 06:30:00,324,0
2026-06-13 06:30:00,325,0
2026-06-13 06:30:00,326,23.485046
2026-06-13 06:30:00,327,23.446899
2026-06-13 06:30:00,328,75.03273
2026-06-13 06:30:00,329,75.099487
2026-06-13 06:30:00,330,6.691162
2026-06-13 06:30:00,331,125.303284
2026-06-13 06:30:00,332,221.011993
2026-06-13 06:30:00,333,277.387817
2026-06-13 06:30:00,334,207.00705
2026-06-13 06:30:00,335,4.666283
2026-06-13 06:30:00,336,3.880428
2026-06-13 06:30:00,337,2.00354
2026-06-13 06:30:00,338,0
2026-06-13 06:30:00,339,0
2026-06-13 06:30:00,340,0
2026-06-13 06:30:00,341,2.797024
2026-06-13 06:30:00,342,2.44606
2026-06-13 06:30:00,343,2.919098
2026-06-13 06:30:00,344,3.643909
2026-06-13 06:30:00,345,4.162727
2026-06-13 06:30:00,346,11.212498
2026-06-13 06:30:00,347,0
2026-06-13 06:30:00,348,0
2026-06-13 06:30:00,349,0
2026-06-13 06:30:00,350,4.02951
2026-06-13 06:30:00,351,129.927902
2026-06-13 06:30:00,352,59.545425
2026-06-13 06:30:00,353,0
2026-06-13 06:30:00,354,0
2026-06-13 06:30:00,355,0
2026-06-13 06:30:00,356,0
2026-06-13 06:30:00,357,0
2026-06-13 06:30:00,358,0
2026-06-13 06:30:00,359,572.66156
2026-06-13 06:30:00,360,648.41217
2026-06-13 06:30:00,361,0
2026-06-13 06:30:00,362,0
2026-06-13 06:30:00,363,0
2026-06-13 06:30:00,364,2.893356
2026-06-13 06:30:00,365,0
2026-06-13 06:30:00,366,0
2026-06-13 06:30:00,367,0
2026-06-13 06:30:00,368,819
2026-06-13 06:30:00,369,0
2026-06-13 06:30:00,370,0
2026-06-13 06:30:00,371,0
2026-06-13 06:30:00,372,0
2026-06-13 06:30:00,373,0
2026-06-13 06:30:00,374,0
2026-06-13 06:30:00,375,0
2026-06-13 06:30:00,376,0
2026-06-13 06:30:00,377,33.718994
2026-06-13 06:30:00,378,0
2026-06-13 06:30:00,380,11.552658
2026-06-13 06:30:00,381,69.001923
2026-06-13 06:30:00,382,0
2026-06-13 06:30:00,383,129.672379
2026-06-13 06:30:00,384,0
2026-06-13 06:30:00,385,0
2026-06-13 06:30:00,386,0
2026-06-13 06:30:00,387,0
2026-06-13 06:30:00,388,13.101562
2026-06-13 06:30:00,389,97.617188
2026-06-13 06:30:00,390,175.148438
2026-06-13 06:30:00,391,97.148438
2026-06-13 06:30:00,392,2.310375
2026-06-13 06:30:00,393,2.252758
2026-06-13 06:30:00,394,0
2026-06-13 06:30:00,395,0
2026-06-13 06:30:00,396,0
2026-06-13 06:30:00,397,0
2026-06-13 06:30:00,398,0
2026-06-13 06:30:00,399,0
2026-06-13 06:30:00,400,0
2026-06-13 06:30:00,401,0
2026-06-13 06:30:00,402,0
2026-06-13 06:30:00,403,0
2026-06-13 06:30:00,404,0
2026-06-13 06:30:00,405,0
2026-06-13 06:30:00,406,0
2026-06-13 06:30:00,407,0
2026-06-13 06:30:00,408,1.503906
2026-06-13 06:30:00,409,2.173828
2026-06-13 06:30:00,410,20
2026-06-13 06:30:00,411,20
2026-06-13 06:30:00,412,0
2026-06-13 06:30:00,413,4.238876
2026-06-13 06:30:00,414,0
2026-06-13 06:30:00,415,646.790588
2026-06-13 06:30:00,416,58.348389
2026-06-13 06:30:00,417,397.814941
2026-06-13 06:30:00,418,260.008545
2026-06-13 06:30:00,419,983.279907
2026-06-13 06:30:00,420,112.54541
2026-06-13 06:30:00,421,0
2026-06-13 06:30:00,422,120.143677
2026-06-13 06:30:00,423,0
2026-06-13 06:30:00,424,0
2026-06-13 06:30:00,425,0
2026-06-13 06:30:00,426,0
2026-06-13 06:30:00,427,0
2026-06-13 06:30:00,428,83.755318
2026-06-13 06:30:00,429,81.093002
2026-06-13 06:30:00,430,39.037193
2026-06-13 06:30:00,431,0
2026-06-13 06:30:00,432,0
2026-06-13 06:30:00,433,0
2026-06-13 06:30:00,434,0
2026-06-13 06:30:00,435,0.763092
2026-06-13 06:30:00,436,5.215118
2026-06-13 06:30:00,437,115
2026-06-13 06:30:00,438,115
2026-06-13 06:30:00,439,186
2026-06-13 06:30:00,440,6.327637
2026-06-13 06:30:00,441,115
2026-06-13 06:30:00,442,186
2026-06-13 06:30:00,443,18.901093
2026-06-13 06:30:00,444,14.158508
2026-06-13 06:30:00,445,16.01709
2026-06-13 06:30:00,446,6.601166
2026-06-13 06:30:00,447,5.334625
2026-06-13 06:30:00,448,15.344696
2026-06-13 06:30:00,449,187.896362
2026-06-13 06:30:00,450,3.930786
2026-06-13 06:30:00,451,204
2026-06-13 06:30:00,452,190
2026-06-13 06:30:00,453,190
2026-06-13 06:30:00,454,190
2026-06-13 06:30:00,455,0
2026-06-13 06:30:00,456,0
2026-06-13 06:30:00,457,12.212402
2026-06-13 06:30:00,458,2.783752
2026-06-13 06:30:00,459,0
2026-06-13 06:30:00,460,26.580078
2026-06-13 06:30:00,461,38
2026-06-13 06:30:00,462,0
2026-06-13 06:30:00,463,0
2026-06-13 06:30:00,464,23
2026-06-13 06:30:00,465,982.863831
2026-06-13 06:30:00,466,0
2026-06-13 06:30:00,467,971.550781
2026-06-13 06:30:00,468,0
2026-06-13 06:30:00,470,406.177002
2026-06-13 06:30:00,471,979.131348
2026-06-13 06:30:00,472,0
2026-06-13 06:30:00,473,0
2026-06-13 06:30:00,474,52.809937
2026-06-13 06:30:00,475,54.924805
2026-06-13 06:30:00,476,6.274292
2026-06-13 06:30:00,477,0
2026-06-13 06:30:00,478,0
2026-06-13 06:30:00,479,1421.932617
2026-06-13 06:30:00,480,1425.314575
2026-06-13 06:30:00,481,259.830963
2026-06-13 06:30:00,482,129.088272
2026-06-13 06:30:00,570,0
2026-06-13 06:30:00,571,0
2026-06-13 06:30:00,572,0
2026-06-13 06:30:00,573,0
2026-06-13 06:30:00,574,0
2026-06-13 06:30:00,575,0
2026-06-13 06:30:00,576,0
2026-06-13 06:30:00,577,0
2026-06-13 06:30:00,578,0
2026-06-13 06:30:00,579,0
2026-06-13 06:30:00,580,0
2026-06-13 06:30:00,581,0
2026-06-13 06:30:00,582,0
2026-06-13 06:30:00,583,0
2026-06-13 06:30:00,584,0
2026-06-13 06:30:00,585,0
2026-06-13 06:30:00,586,0
2026-06-13 06:30:00,587,0
2026-06-13 06:30:00,588,0
2026-06-13 06:30:00,589,0
2026-06-13 06:30:00,590,0
2026-06-13 06:30:00,591,0
2026-06-13 06:30:00,592,0
2026-06-13 06:30:00,593,0
2026-06-13 06:30:00,594,0
2026-06-13 06:30:00,595,0
2026-06-13 06:30:00,596,0
2026-06-13 06:30:00,597,0
2026-06-13 06:30:00,598,0
2026-06-13 06:30:00,599,0
2026-06-13 06:30:00,600,0
2026-06-13 06:30:00,601,0
2026-06-13 06:30:00,602,0
2026-06-13 06:30:00,603,0
2026-06-13 06:35:00,2,50
2026-06-13 06:35:00,3,0
2026-06-13 06:35:00,4,0
2026-06-13 06:35:00,5,447.996643
2026-06-13 06:35:00,6,75.790955
2026-06-13 06:35:00,7,316.439209
2026-06-13 06:35:00,8,85.429749
2026-06-13 06:35:00,9,77.139221
2026-06-13 06:35:00,10,0
2026-06-13 06:35:00,11,462.460175
2026-06-13 06:35:00,13,209.057831
2026-06-13 06:35:00,14,121.984222
2026-06-13 06:35:00,15,57.945496
2026-06-13 06:35:00,16,510.305786
2026-06-13 06:35:00,17,379.794861
2026-06-13 06:35:00,18,68.073853
2026-06-13 06:35:00,19,3.217606
2026-06-13 06:35:00,20,0
2026-06-13 06:35:00,21,108.122559
2026-06-13 06:35:00,22,330.24527
2026-06-13 06:35:00,23,311.079681
2026-06-13 06:35:00,24,330.24527
2026-06-13 06:35:00,27,0
2026-06-13 06:35:00,28,0
2026-06-13 06:35:00,29,0
2026-06-13 06:35:00,31,995.044312
2026-06-13 06:35:00,32,999.242371
2026-06-13 06:35:00,33,214.988281
2026-06-13 06:35:00,35,191.722229
2026-06-13 06:35:00,36,102.557602
2026-06-13 06:35:00,37,0
2026-06-13 06:35:00,38,477.988159
2026-06-13 06:35:00,39,0
2026-06-13 06:35:00,40,119.304199
2026-06-13 06:35:00,41,103.942993
2026-06-13 06:35:00,42,463
2026-06-13 06:35:00,43,0
2026-06-13 06:35:00,44,0
2026-06-13 06:35:00,45,0
2026-06-13 06:35:00,46,0
2026-06-13 06:35:00,47,0
2026-06-13 06:35:00,48,0
2026-06-13 06:35:00,49,0
2026-06-13 06:35:00,50,0
2026-06-13 06:35:00,51,0
2026-06-13 06:35:00,52,97.523132
2026-06-13 06:35:00,53,444.266663
2026-06-13 06:35:00,54,82.448792
2026-06-13 06:35:00,55,0
2026-06-13 06:35:00,56,0
2026-06-13 06:35:00,57,0
2026-06-13 06:35:00,58,480
2026-06-13 06:35:00,59,469
2026-06-13 06:35:00,60,0
2026-06-13 06:35:00,61,975.959106
2026-06-13 06:35:00,62,0
2026-06-13 06:35:00,63,43.450928
2026-06-13 06:35:00,64,0
2026-06-13 06:35:00,65,0
2026-06-13 06:35:00,66,0
2026-06-13 06:35:00,67,0
2026-06-13 06:35:00,68,0
2026-06-13 06:35:00,69,384.781006
2026-06-13 06:35:00,70,183.738525
2026-06-13 06:35:00,71,0
2026-06-13 06:35:00,72,0
2026-06-13 06:35:00,73,0
2026-06-13 06:35:00,74,0
2026-06-13 06:35:00,75,0
2026-06-13 06:35:00,76,87.400391
2026-06-13 06:35:00,77,0
2026-06-13 06:35:00,78,476.996277
2026-06-13 06:35:00,81,79.42749
2026-06-13 06:35:00,82,140.067749
2026-06-13 06:35:00,83,479.996643
2026-06-13 06:35:00,84,0
2026-06-13 06:35:00,85,274.845215
2026-06-13 06:35:00,86,935.200012
2026-06-13 06:35:00,87,0
2026-06-13 06:35:00,88,0
2026-06-13 06:35:00,89,0
2026-06-13 06:35:00,90,0
2026-06-13 06:35:00,91,0
2026-06-13 06:35:00,92,0
2026-06-13 06:35:00,93,15.026123
2026-06-13 06:35:00,94,5.206787
2026-06-13 06:35:00,95,50.28595
2026-06-13 06:35:00,96,21.301865
2026-06-13 06:35:00,97,0
2026-06-13 06:35:00,98,8.672119
2026-06-13 06:35:00,99,3.301483
2026-06-13 06:35:00,100,31.242409
2026-06-13 06:35:00,101,0
2026-06-13 06:35:00,102,9.209572
2026-06-13 06:35:00,103,795.946472
2026-06-13 06:35:00,104,96.96875
2026-06-13 06:35:00,105,0
2026-06-13 06:35:00,106,0
2026-06-13 06:35:00,107,350
2026-06-13 06:35:00,108,164
2026-06-13 06:35:00,109,0
2026-06-13 06:35:00,110,0
2026-06-13 06:35:00,111,0
2026-06-13 06:35:00,112,0
2026-06-13 06:35:00,113,0
2026-06-13 06:35:00,114,0
2026-06-13 06:35:00,115,0
2026-06-13 06:35:00,116,0
2026-06-13 06:35:00,117,0
2026-06-13 06:35:00,118,0
2026-06-13 06:35:00,119,0
2026-06-13 06:35:00,120,0
2026-06-13 06:35:00,121,0
2026-06-13 06:35:00,122,0
2026-06-13 06:35:00,123,0
2026-06-13 06:35:00,124,0
2026-06-13 06:35:00,125,0
2026-06-13 06:35:00,126,67.72522
2026-06-13 06:35:00,127,4.434814
2026-06-13 06:35:00,128,4.226074
2026-06-13 06:35:00,130,0
2026-06-13 06:35:00,131,0
2026-06-13 06:35:00,132,528.17334
2026-06-13 06:35:00,133,198.333328
2026-06-13 06:35:00,134,98.462959
2026-06-13 06:35:00,135,0
2026-06-13 06:35:00,136,11
2026-06-13 06:35:00,137,1000.445557
2026-06-13 06:35:00,138,996.783325
2026-06-13 06:35:00,139,982.345642
2026-06-13 06:35:00,140,982.445129
2026-06-13 06:35:00,141,0
2026-06-13 06:35:00,142,966.251953
2026-06-13 06:35:00,143,0
2026-06-13 06:35:00,144,285.600006
2026-06-13 06:35:00,146,114.278656
2026-06-13 06:35:00,147,105.715393
2026-06-13 06:35:00,148,106
2026-06-13 06:35:00,149,8.62207
2026-06-13 06:35:00,150,19.285889
2026-06-13 06:35:00,151,15.668579
2026-06-13 06:35:00,152,175.5
2026-06-13 06:35:00,153,175.5
2026-06-13 06:35:00,154,182
2026-06-13 06:35:00,155,172
2026-06-13 06:35:00,156,172
2026-06-13 06:35:00,157,184
2026-06-13 06:35:00,158,1.438492
2026-06-13 06:35:00,159,1.887482
2026-06-13 06:35:00,160,3.679321
2026-06-13 06:35:00,161,0
2026-06-13 06:35:00,162,0
2026-06-13 06:35:00,163,0
2026-06-13 06:35:00,164,0
2026-06-13 06:35:00,165,0
2026-06-13 06:35:00,166,0
2026-06-13 06:35:00,167,13.552811
2026-06-13 06:35:00,168,141.003906
2026-06-13 06:35:00,169,70.5
2026-06-13 06:35:00,170,0
2026-06-13 06:35:00,171,635.441162
2026-06-13 06:35:00,172,0
2026-06-13 06:35:00,173,0
2026-06-13 06:35:00,174,295
2026-06-13 06:35:00,175,295
2026-06-13 06:35:00,178,0
2026-06-13 06:35:00,179,0
2026-06-13 06:35:00,180,0
2026-06-13 06:35:00,181,0
2026-06-13 06:35:00,182,112.578827
2026-06-13 06:35:00,183,60.376907
2026-06-13 06:35:00,184,0
2026-06-13 06:35:00,185,0
2026-06-13 06:35:00,186,0
2026-06-13 06:35:00,187,147.930847
2026-06-13 06:35:00,188,150.315094
2026-06-13 06:35:00,189,201.171936
2026-06-13 06:35:00,190,281.657837
2026-06-13 06:35:00,191,0
2026-06-13 06:35:00,192,0
2026-06-13 06:35:00,193,0
2026-06-13 06:35:00,194,0
2026-06-13 06:35:00,195,0
2026-06-13 06:35:00,196,0
2026-06-13 06:35:00,197,0
2026-06-13 06:35:00,198,0
2026-06-13 06:35:00,199,0
2026-06-13 06:35:00,200,0
2026-06-13 06:35:00,201,0
2026-06-13 06:35:00,202,0
2026-06-13 06:35:00,203,1002.555359
2026-06-13 06:35:00,204,1000
2026-06-13 06:35:00,205,0
2026-06-13 06:35:00,206,0
2026-06-13 06:35:00,207,0
2026-06-13 06:35:00,208,0
2026-06-13 06:35:00,209,0
2026-06-13 06:35:00,210,52
2026-06-13 06:35:00,211,26
2026-06-13 06:35:00,212,1410
2026-06-13 06:35:00,213,1412
2026-06-13 06:35:00,214,0
2026-06-13 06:35:00,215,7.580811
2026-06-13 06:35:00,216,6.894165
2026-06-13 06:35:00,217,21.634521
2026-06-13 06:35:00,218,5.656332
2026-06-13 06:35:00,219,11.306209
2026-06-13 06:35:00,220,16.893837
2026-06-13 06:35:00,221,35
2026-06-13 06:35:00,222,189.820984
2026-06-13 06:35:00,223,16.234253
2026-06-13 06:35:00,224,0
2026-06-13 06:35:00,225,0
2026-06-13 06:35:00,226,0
2026-06-13 06:35:00,227,169.67453
2026-06-13 06:35:00,228,103.37001
2026-06-13 06:35:00,229,3.955688
2026-06-13 06:35:00,230,0
2026-06-13 06:35:00,231,1.679962
2026-06-13 06:35:00,232,3.807678
2026-06-13 06:35:00,233,7.9151
2026-06-13 06:35:00,234,4.036377
2026-06-13 06:35:00,235,0
2026-06-13 06:35:00,236,0
2026-06-13 06:35:00,237,0
2026-06-13 06:35:00,238,0
2026-06-13 06:35:00,239,0
2026-06-13 06:35:00,240,0
2026-06-13 06:35:00,241,26.261902
2026-06-13 06:35:00,242,0.837708
2026-06-13 06:35:00,245,0
2026-06-13 06:35:00,246,0
2026-06-13 06:35:00,247,213.61702
2026-06-13 06:35:00,248,106.38298
2026-06-13 06:35:00,249,0
2026-06-13 06:35:00,250,0
2026-06-13 06:35:00,251,0
2026-06-13 06:35:00,254,76.440063
2026-06-13 06:35:00,255,56.944244
2026-06-13 06:35:00,256,99.004486
2026-06-13 06:35:00,257,0
2026-06-13 06:35:00,258,99.004486
2026-06-13 06:35:00,259,130
2026-06-13 06:35:00,260,0
2026-06-13 06:35:00,261,0
2026-06-13 06:35:00,262,149
2026-06-13 06:35:00,263,149
2026-06-13 06:35:00,264,172
2026-06-13 06:35:00,265,172.002319
2026-06-13 06:35:00,266,172.002319
2026-06-13 06:35:00,267,212
2026-06-13 06:35:00,268,130.002747
2026-06-13 06:35:00,269,85
2026-06-13 06:35:00,270,243.550537
2026-06-13 06:35:00,271,81.106567
2026-06-13 06:35:00,272,150
2026-06-13 06:35:00,273,111
2026-06-13 06:35:00,274,150
2026-06-13 06:35:00,275,113
2026-06-13 06:35:00,276,167.006439
2026-06-13 06:35:00,277,167.006439
2026-06-13 06:35:00,278,204
2026-06-13 06:35:00,279,0
2026-06-13 06:35:00,280,0
2026-06-13 06:35:00,281,164.418823
2026-06-13 06:35:00,282,163
2026-06-13 06:35:00,283,200.367065
2026-06-13 06:35:00,287,11.507309
2026-06-13 06:35:00,288,10.885342
2026-06-13 06:35:00,289,2.538987
2026-06-13 06:35:00,290,9.905699
2026-06-13 06:35:00,291,9.895399
2026-06-13 06:35:00,292,13.925537
2026-06-13 06:35:00,293,4.724121
2026-06-13 06:35:00,294,12.705627
2026-06-13 06:35:00,295,11.315247
2026-06-13 06:35:00,296,14.136902
2026-06-13 06:35:00,297,224.649841
2026-06-13 06:35:00,298,96.592178
2026-06-13 06:35:00,299,0
2026-06-13 06:35:00,300,0
2026-06-13 06:35:00,301,0
2026-06-13 06:35:00,302,0
2026-06-13 06:35:00,303,0
2026-06-13 06:35:00,304,0
2026-06-13 06:35:00,305,0
2026-06-13 06:35:00,306,0
2026-06-13 06:35:00,307,0
2026-06-13 06:35:00,308,9.317322
2026-06-13 06:35:00,309,22.730194
2026-06-13 06:35:00,310,0
2026-06-13 06:35:00,311,0
2026-06-13 06:35:00,312,0
2026-06-13 06:35:00,313,0
2026-06-13 06:35:00,314,0
2026-06-13 06:35:00,315,0
2026-06-13 06:35:00,316,0
2026-06-13 06:35:00,317,0
2026-06-13 06:35:00,318,100
2026-06-13 06:35:00,319,50
2026-06-13 06:35:00,320,8.920563
2026-06-13 06:35:00,321,10.934784
2026-06-13 06:35:00,322,0
2026-06-13 06:35:00,323,0
2026-06-13 06:35:00,324,0
2026-06-13 06:35:00,325,0
2026-06-13 06:35:00,326,23.485046
2026-06-13 06:35:00,327,23.446899
2026-06-13 06:35:00,328,75.03273
2026-06-13 06:35:00,329,75.099487
2026-06-13 06:35:00,330,6.691162
2026-06-13 06:35:00,331,125.303284
2026-06-13 06:35:00,332,221.011993
2026-06-13 06:35:00,333,277.751617
2026-06-13 06:35:00,334,207.00705
2026-06-13 06:35:00,335,4.666283
2026-06-13 06:35:00,336,3.880428
2026-06-13 06:35:00,337,2.00354
2026-06-13 06:35:00,338,0
2026-06-13 06:35:00,339,0
2026-06-13 06:35:00,340,0
2026-06-13 06:35:00,341,2.797024
2026-06-13 06:35:00,342,2.44606
2026-06-13 06:35:00,343,2.919098
2026-06-13 06:35:00,344,3.643909
2026-06-13 06:35:00,345,4.162727
2026-06-13 06:35:00,346,11.212498
2026-06-13 06:35:00,347,0
2026-06-13 06:35:00,348,0
2026-06-13 06:35:00,349,0
2026-06-13 06:35:00,350,4.02951
2026-06-13 06:35:00,351,129.966049
2026-06-13 06:35:00,352,60.022278
2026-06-13 06:35:00,353,0
2026-06-13 06:35:00,354,0
2026-06-13 06:35:00,355,0
2026-06-13 06:35:00,356,0
2026-06-13 06:35:00,357,0
2026-06-13 06:35:00,358,0
2026-06-13 06:35:00,359,572.981995
2026-06-13 06:35:00,360,649.417542
2026-06-13 06:35:00,361,0
2026-06-13 06:35:00,362,0
2026-06-13 06:35:00,363,0
2026-06-13 06:35:00,364,2.893356
2026-06-13 06:35:00,365,0
2026-06-13 06:35:00,366,0
2026-06-13 06:35:00,367,0
2026-06-13 06:35:00,368,819
2026-06-13 06:35:00,369,0
2026-06-13 06:35:00,370,0
2026-06-13 06:35:00,371,0
2026-06-13 06:35:00,372,0
2026-06-13 06:35:00,373,0
2026-06-13 06:35:00,374,0
2026-06-13 06:35:00,375,0
2026-06-13 06:35:00,376,0
2026-06-13 06:35:00,377,33.718994
2026-06-13 06:35:00,378,0
2026-06-13 06:35:00,380,11.552658
2026-06-13 06:35:00,381,69.001923
2026-06-13 06:35:00,382,0
2026-06-13 06:35:00,383,130.095825
2026-06-13 06:35:00,384,0
2026-06-13 06:35:00,385,0
2026-06-13 06:35:00,386,0
2026-06-13 06:35:00,387,0
2026-06-13 06:35:00,388,13.101562
2026-06-13 06:35:00,389,97.617188
2026-06-13 06:35:00,390,175.148438
2026-06-13 06:35:00,391,97.148438
2026-06-13 06:35:00,392,2.310375
2026-06-13 06:35:00,393,2.252758
2026-06-13 06:35:00,394,0
2026-06-13 06:35:00,395,0
2026-06-13 06:35:00,396,0
2026-06-13 06:35:00,397,0
2026-06-13 06:35:00,398,0
2026-06-13 06:35:00,399,0
2026-06-13 06:35:00,400,0
2026-06-13 06:35:00,401,0
2026-06-13 06:35:00,402,0
2026-06-13 06:35:00,403,0
2026-06-13 06:35:00,404,0
2026-06-13 06:35:00,405,0
2026-06-13 06:35:00,406,0
2026-06-13 06:35:00,407,0
2026-06-13 06:35:00,408,1.503906
2026-06-13 06:35:00,409,2.173828
2026-06-13 06:35:00,410,20
2026-06-13 06:35:00,411,20
2026-06-13 06:35:00,412,0
2026-06-13 06:35:00,413,4.238876
2026-06-13 06:35:00,414,0
2026-06-13 06:35:00,415,646.790588
2026-06-13 06:35:00,416,58.348389
2026-06-13 06:35:00,417,393.67041
2026-06-13 06:35:00,418,260.008545
2026-06-13 06:35:00,419,971.564514
2026-06-13 06:35:00,420,112.54541
2026-06-13 06:35:00,421,0
2026-06-13 06:35:00,422,120.143677
2026-06-13 06:35:00,423,0
2026-06-13 06:35:00,424,0
2026-06-13 06:35:00,425,0
2026-06-13 06:35:00,426,0
2026-06-13 06:35:00,427,0
2026-06-13 06:35:00,428,83.469887
2026-06-13 06:35:00,429,80.276093
2026-06-13 06:35:00,430,39.337387
2026-06-13 06:35:00,431,0
2026-06-13 06:35:00,432,0
2026-06-13 06:35:00,433,0
2026-06-13 06:35:00,434,0
2026-06-13 06:35:00,435,0.763092
2026-06-13 06:35:00,436,5.215118
2026-06-13 06:35:00,437,115
2026-06-13 06:35:00,438,115
2026-06-13 06:35:00,439,186
2026-06-13 06:35:00,440,6.327637
2026-06-13 06:35:00,441,115
2026-06-13 06:35:00,442,186
2026-06-13 06:35:00,443,18.901093
2026-06-13 06:35:00,444,14.158508
2026-06-13 06:35:00,445,16.01709
2026-06-13 06:35:00,446,6.601166
2026-06-13 06:35:00,447,5.334625
2026-06-13 06:35:00,448,15.344696
2026-06-13 06:35:00,449,187.896362
2026-06-13 06:35:00,450,3.930786
2026-06-13 06:35:00,451,204
2026-06-13 06:35:00,452,190
2026-06-13 06:35:00,453,190
2026-06-13 06:35:00,454,190
2026-06-13 06:35:00,455,0
2026-06-13 06:35:00,456,0
2026-06-13 06:35:00,457,12.212402
2026-06-13 06:35:00,458,2.783752
2026-06-13 06:35:00,459,0
2026-06-13 06:35:00,460,26.580078
2026-06-13 06:35:00,461,38
2026-06-13 06:35:00,462,0
2026-06-13 06:35:00,463,0
2026-06-13 06:35:00,464,23
2026-06-13 06:35:00,465,982.863831
2026-06-13 06:35:00,466,0
2026-06-13 06:35:00,467,971.990234
2026-06-13 06:35:00,468,0
2026-06-13 06:35:00,470,406.177002
2026-06-13 06:35:00,471,989.568848
2026-06-13 06:35:00,472,0
2026-06-13 06:35:00,473,0
2026-06-13 06:35:00,474,52.809937
2026-06-13 06:35:00,475,54.924805
2026-06-13 06:35:00,476,6.274292
2026-06-13 06:35:00,477,0
2026-06-13 06:35:00,478,0
2026-06-13 06:35:00,479,1422.226685
2026-06-13 06:35:00,480,1424.947021
2026-06-13 06:35:00,481,280.94516
2026-06-13 06:35:00,482,132.804016
2026-06-13 06:35:00,570,0
2026-06-13 06:35:00,571,0
2026-06-13 06:35:00,572,0
2026-06-13 06:35:00,573,0
2026-06-13 06:35:00,574,0
2026-06-13 06:35:00,575,0
2026-06-13 06:35:00,576,0
2026-06-13 06:35:00,577,0
2026-06-13 06:35:00,578,0
2026-06-13 06:35:00,579,0
2026-06-13 06:35:00,580,0
2026-06-13 06:35:00,581,0
2026-06-13 06:35:00,582,0
2026-06-13 06:35:00,583,0
2026-06-13 06:35:00,584,0
2026-06-13 06:35:00,585,0
2026-06-13 06:35:00,586,0
2026-06-13 06:35:00,587,0
2026-06-13 06:35:00,588,0
2026-06-13 06:35:00,589,0
2026-06-13 06:35:00,590,0
2026-06-13 06:35:00,591,0
2026-06-13 06:35:00,592,0
2026-06-13 06:35:00,593,0
2026-06-13 06:35:00,594,0
2026-06-13 06:35:00,595,0
2026-06-13 06:35:00,596,0
2026-06-13 06:35:00,597,0
2026-06-13 06:35:00,598,0
2026-06-13 06:35:00,599,0
2026-06-13 06:35:00,600,0
2026-06-13 06:35:00,601,0
2026-06-13 06:35:00,602,0
2026-06-13 06:35:00,603,0
2026-06-13 06:40:00,2,50
2026-06-13 06:40:00,3,0
2026-06-13 06:40:00,4,0
2026-06-13 06:40:00,5,430.026672
2026-06-13 06:40:00,6,75.790955
2026-06-13 06:40:00,7,307.345337
2026-06-13 06:40:00,8,85.429749
2026-06-13 06:40:00,9,77.139221
2026-06-13 06:40:00,10,0
2026-06-13 06:40:00,11,479.996643
2026-06-13 06:40:00,13,209.057831
2026-06-13 06:40:00,14,121.984222
2026-06-13 06:40:00,15,57.945496
2026-06-13 06:40:00,16,510.466003
2026-06-13 06:40:00,17,379.819641
2026-06-13 06:40:00,18,68.073853
2026-06-13 06:40:00,19,3.103157
2026-06-13 06:40:00,20,0
2026-06-13 06:40:00,21,108.122559
2026-06-13 06:40:00,22,311.666656
2026-06-13 06:40:00,23,297.899475
2026-06-13 06:40:00,24,311.666656
2026-06-13 06:40:00,27,0
2026-06-13 06:40:00,28,0
2026-06-13 06:40:00,29,0
2026-06-13 06:40:00,31,992.967285
2026-06-13 06:40:00,32,998.181824
2026-06-13 06:40:00,33,159.914551
2026-06-13 06:40:00,35,181.638565
2026-06-13 06:40:00,36,94.114998
2026-06-13 06:40:00,37,0
2026-06-13 06:40:00,38,477.988159
2026-06-13 06:40:00,39,0
2026-06-13 06:40:00,40,119.304199
2026-06-13 06:40:00,41,103.942993
2026-06-13 06:40:00,42,463
2026-06-13 06:40:00,43,0
2026-06-13 06:40:00,44,0
2026-06-13 06:40:00,45,0
2026-06-13 06:40:00,46,0
2026-06-13 06:40:00,47,0
2026-06-13 06:40:00,48,0
2026-06-13 06:40:00,49,0
2026-06-13 06:40:00,50,0
2026-06-13 06:40:00,51,0
2026-06-13 06:40:00,52,97.523132
2026-06-13 06:40:00,53,444.266663
2026-06-13 06:40:00,54,82.448792
2026-06-13 06:40:00,55,0
2026-06-13 06:40:00,56,0
2026-06-13 06:40:00,57,0
2026-06-13 06:40:00,58,480
2026-06-13 06:40:00,59,469
2026-06-13 06:40:00,60,0
2026-06-13 06:40:00,61,975.959106
2026-06-13 06:40:00,62,0
2026-06-13 06:40:00,63,43.29866
2026-06-13 06:40:00,64,0
2026-06-13 06:40:00,65,0
2026-06-13 06:40:00,66,0
2026-06-13 06:40:00,67,0
2026-06-13 06:40:00,68,0
2026-06-13 06:40:00,69,385.080078
2026-06-13 06:40:00,70,183.717163
2026-06-13 06:40:00,71,0
2026-06-13 06:40:00,72,0
2026-06-13 06:40:00,73,0
2026-06-13 06:40:00,74,0
2026-06-13 06:40:00,75,0
2026-06-13 06:40:00,76,87.400391
2026-06-13 06:40:00,77,0
2026-06-13 06:40:00,78,476.996277
2026-06-13 06:40:00,81,79.42749
2026-06-13 06:40:00,82,133.048462
2026-06-13 06:40:00,83,479.996643
2026-06-13 06:40:00,84,0
2026-06-13 06:40:00,85,239.687744
2026-06-13 06:40:00,86,935.200012
2026-06-13 06:40:00,87,0
2026-06-13 06:40:00,88,0
2026-06-13 06:40:00,89,0
2026-06-13 06:40:00,90,0
2026-06-13 06:40:00,91,0
2026-06-13 06:40:00,92,0
2026-06-13 06:40:00,93,15.026123
2026-06-13 06:40:00,94,5.206787
2026-06-13 06:40:00,95,50.28595
2026-06-13 06:40:00,96,15.155739
2026-06-13 06:40:00,97,0
2026-06-13 06:40:00,98,8.672119
2026-06-13 06:40:00,99,3.301483
2026-06-13 06:40:00,100,31.082184
2026-06-13 06:40:00,101,0
2026-06-13 06:40:00,102,9.07872
2026-06-13 06:40:00,103,750.045776
2026-06-13 06:40:00,104,96.96875
2026-06-13 06:40:00,105,0
2026-06-13 06:40:00,106,0
2026-06-13 06:40:00,107,350
2026-06-13 06:40:00,108,164
2026-06-13 06:40:00,109,0
2026-06-13 06:40:00,110,0
2026-06-13 06:40:00,111,0
2026-06-13 06:40:00,112,0
2026-06-13 06:40:00,113,0
2026-06-13 06:40:00,114,0
2026-06-13 06:40:00,115,0
2026-06-13 06:40:00,116,0
2026-06-13 06:40:00,117,0
2026-06-13 06:40:00,118,0
2026-06-13 06:40:00,119,0
2026-06-13 06:40:00,120,0
2026-06-13 06:40:00,121,0
2026-06-13 06:40:00,122,0
2026-06-13 06:40:00,123,0
2026-06-13 06:40:00,124,0
2026-06-13 06:40:00,125,0
2026-06-13 06:40:00,126,67.72522
2026-06-13 06:40:00,127,4.434814
2026-06-13 06:40:00,128,4.226074
2026-06-13 06:40:00,130,0
2026-06-13 06:40:00,131,0
2026-06-13 06:40:00,132,507.680695
2026-06-13 06:40:00,133,183.834946
2026-06-13 06:40:00,134,92.824699
2026-06-13 06:40:00,135,0
2026-06-13 06:40:00,136,11
2026-06-13 06:40:00,137,1003.375366
2026-06-13 06:40:00,138,1001.251221
2026-06-13 06:40:00,139,981.019348
2026-06-13 06:40:00,140,981.782043
2026-06-13 06:40:00,141,0
2026-06-13 06:40:00,142,966.251953
2026-06-13 06:40:00,143,0
2026-06-13 06:40:00,144,263.254974
2026-06-13 06:40:00,146,109.997025
2026-06-13 06:40:00,147,109.997025
2026-06-13 06:40:00,148,106
2026-06-13 06:40:00,149,8.62207
2026-06-13 06:40:00,150,19.285889
2026-06-13 06:40:00,151,15.668579
2026-06-13 06:40:00,152,175.5
2026-06-13 06:40:00,153,175.5
2026-06-13 06:40:00,154,182
2026-06-13 06:40:00,155,172
2026-06-13 06:40:00,156,172
2026-06-13 06:40:00,157,184
2026-06-13 06:40:00,158,1.438492
2026-06-13 06:40:00,159,1.887482
2026-06-13 06:40:00,160,3.679321
2026-06-13 06:40:00,161,0
2026-06-13 06:40:00,162,0
2026-06-13 06:40:00,163,0
2026-06-13 06:40:00,164,0
2026-06-13 06:40:00,165,0
2026-06-13 06:40:00,166,0
2026-06-13 06:40:00,167,13.625992
2026-06-13 06:40:00,168,141.003906
2026-06-13 06:40:00,169,70.5
2026-06-13 06:40:00,170,0
2026-06-13 06:40:00,171,635.441162
2026-06-13 06:40:00,172,0
2026-06-13 06:40:00,173,0
2026-06-13 06:40:00,174,295
2026-06-13 06:40:00,175,295
2026-06-13 06:40:00,178,0
2026-06-13 06:40:00,179,0
2026-06-13 06:40:00,180,0
2026-06-13 06:40:00,181,0
2026-06-13 06:40:00,182,112.352203
2026-06-13 06:40:00,183,60.074768
2026-06-13 06:40:00,184,0
2026-06-13 06:40:00,185,0
2026-06-13 06:40:00,186,0
2026-06-13 06:40:00,187,148.216949
2026-06-13 06:40:00,188,150.582153
2026-06-13 06:40:00,189,195.951721
2026-06-13 06:40:00,190,210.134521
2026-06-13 06:40:00,191,0
2026-06-13 06:40:00,192,0
2026-06-13 06:40:00,193,0
2026-06-13 06:40:00,194,0
2026-06-13 06:40:00,195,0
2026-06-13 06:40:00,196,0
2026-06-13 06:40:00,197,0
2026-06-13 06:40:00,198,0
2026-06-13 06:40:00,199,0
2026-06-13 06:40:00,200,0
2026-06-13 06:40:00,201,0
2026-06-13 06:40:00,202,0
2026-06-13 06:40:00,203,1002.555359
2026-06-13 06:40:00,204,1000
2026-06-13 06:40:00,205,0
2026-06-13 06:40:00,206,0
2026-06-13 06:40:00,207,0
2026-06-13 06:40:00,208,0
2026-06-13 06:40:00,209,0
2026-06-13 06:40:00,210,52
2026-06-13 06:40:00,211,26
2026-06-13 06:40:00,212,1410
2026-06-13 06:40:00,213,1412
2026-06-13 06:40:00,214,0
2026-06-13 06:40:00,215,7.580811
2026-06-13 06:40:00,216,6.894165
2026-06-13 06:40:00,217,21.634521
2026-06-13 06:40:00,218,5.656332
2026-06-13 06:40:00,219,11.306209
2026-06-13 06:40:00,220,16.893837
2026-06-13 06:40:00,221,35
2026-06-13 06:40:00,222,189.820984
2026-06-13 06:40:00,223,16.234253
2026-06-13 06:40:00,224,0
2026-06-13 06:40:00,225,0
2026-06-13 06:40:00,226,0
2026-06-13 06:40:00,227,169.424286
2026-06-13 06:40:00,228,103.618347
2026-06-13 06:40:00,229,3.955688
2026-06-13 06:40:00,230,0
2026-06-13 06:40:00,231,1.679962
2026-06-13 06:40:00,232,3.807678
2026-06-13 06:40:00,233,7.9151
2026-06-13 06:40:00,234,4.036377
2026-06-13 06:40:00,235,0
2026-06-13 06:40:00,236,0
2026-06-13 06:40:00,237,0
2026-06-13 06:40:00,238,0
2026-06-13 06:40:00,239,0
2026-06-13 06:40:00,240,0
2026-06-13 06:40:00,241,25.773621
2026-06-13 06:40:00,242,0.837708
2026-06-13 06:40:00,245,0
2026-06-13 06:40:00,246,0
2026-06-13 06:40:00,247,213.61702
2026-06-13 06:40:00,248,106.38298
2026-06-13 06:40:00,249,0
2026-06-13 06:40:00,250,0
2026-06-13 06:40:00,251,0
2026-06-13 06:40:00,254,76.440063
2026-06-13 06:40:00,255,57.315979
2026-06-13 06:40:00,256,99.004486
2026-06-13 06:40:00,257,0
2026-06-13 06:40:00,258,99.004486
2026-06-13 06:40:00,259,130
2026-06-13 06:40:00,260,0
2026-06-13 06:40:00,261,0
2026-06-13 06:40:00,262,149
2026-06-13 06:40:00,263,149
2026-06-13 06:40:00,264,172
2026-06-13 06:40:00,265,172.002319
2026-06-13 06:40:00,266,172.002319
2026-06-13 06:40:00,267,212
2026-06-13 06:40:00,268,130.002747
2026-06-13 06:40:00,269,85
2026-06-13 06:40:00,270,243.529175
2026-06-13 06:40:00,271,81.192078
2026-06-13 06:40:00,272,150
2026-06-13 06:40:00,273,111
2026-06-13 06:40:00,274,150
2026-06-13 06:40:00,275,113
2026-06-13 06:40:00,276,167.006439
2026-06-13 06:40:00,277,167.006439
2026-06-13 06:40:00,278,204
2026-06-13 06:40:00,279,0
2026-06-13 06:40:00,280,0
2026-06-13 06:40:00,281,163
2026-06-13 06:40:00,282,164.418823
2026-06-13 06:40:00,283,200.367065
2026-06-13 06:40:00,287,11.503036
2026-06-13 06:40:00,288,10.88168
2026-06-13 06:40:00,289,2.520981
2026-06-13 06:40:00,290,9.883268
2026-06-13 06:40:00,291,9.946898
2026-06-13 06:40:00,292,13.925537
2026-06-13 06:40:00,293,4.724121
2026-06-13 06:40:00,294,12.705627
2026-06-13 06:40:00,295,11.315247
2026-06-13 06:40:00,296,14.136902
2026-06-13 06:40:00,297,225.153381
2026-06-13 06:40:00,298,96.367859
2026-06-13 06:40:00,299,0
2026-06-13 06:40:00,300,0
2026-06-13 06:40:00,301,0
2026-06-13 06:40:00,302,0
2026-06-13 06:40:00,303,0
2026-06-13 06:40:00,304,0
2026-06-13 06:40:00,305,0
2026-06-13 06:40:00,306,0
2026-06-13 06:40:00,307,0
2026-06-13 06:40:00,308,9.317322
2026-06-13 06:40:00,309,22.730194
2026-06-13 06:40:00,310,0
2026-06-13 06:40:00,311,0
2026-06-13 06:40:00,312,0
2026-06-13 06:40:00,313,0
2026-06-13 06:40:00,314,0
2026-06-13 06:40:00,315,0
2026-06-13 06:40:00,316,0
2026-06-13 06:40:00,317,0
2026-06-13 06:40:00,318,100
2026-06-13 06:40:00,319,50
2026-06-13 06:40:00,320,8.920563
2026-06-13 06:40:00,321,10.934784
2026-06-13 06:40:00,322,0
2026-06-13 06:40:00,323,0
2026-06-13 06:40:00,324,0
2026-06-13 06:40:00,325,0
2026-06-13 06:40:00,326,23.485046
2026-06-13 06:40:00,327,23.446899
2026-06-13 06:40:00,328,75.03273
2026-06-13 06:40:00,329,75.099487
2026-06-13 06:40:00,330,6.691162
2026-06-13 06:40:00,331,125.303284
2026-06-13 06:40:00,332,221.011993
2026-06-13 06:40:00,333,249.79892
2026-06-13 06:40:00,334,207.00705
2026-06-13 06:40:00,335,4.666283
2026-06-13 06:40:00,336,3.880428
2026-06-13 06:40:00,337,2.00354
2026-06-13 06:40:00,338,0
2026-06-13 06:40:00,339,0
2026-06-13 06:40:00,340,0
2026-06-13 06:40:00,341,2.797024
2026-06-13 06:40:00,342,2.44606
2026-06-13 06:40:00,343,2.919098
2026-06-13 06:40:00,344,3.643909
2026-06-13 06:40:00,345,4.162727
2026-06-13 06:40:00,346,11.212498
2026-06-13 06:40:00,347,0
2026-06-13 06:40:00,348,0
2026-06-13 06:40:00,349,0
2026-06-13 06:40:00,350,4.02951
2026-06-13 06:40:00,351,129.861145
2026-06-13 06:40:00,352,59.469131
2026-06-13 06:40:00,353,0
2026-06-13 06:40:00,354,0
2026-06-13 06:40:00,355,0
2026-06-13 06:40:00,356,0
2026-06-13 06:40:00,357,0
2026-06-13 06:40:00,358,0
2026-06-13 06:40:00,359,571.471252
2026-06-13 06:40:00,360,647.502563
2026-06-13 06:40:00,361,0
2026-06-13 06:40:00,362,0
2026-06-13 06:40:00,363,0
2026-06-13 06:40:00,364,2.893356
2026-06-13 06:40:00,365,0
2026-06-13 06:40:00,366,0
2026-06-13 06:40:00,367,0
2026-06-13 06:40:00,368,819
2026-06-13 06:40:00,369,0
2026-06-13 06:40:00,370,0
2026-06-13 06:40:00,371,0
2026-06-13 06:40:00,372,0
2026-06-13 06:40:00,373,0
2026-06-13 06:40:00,374,0
2026-06-13 06:40:00,375,0
2026-06-13 06:40:00,376,0
2026-06-13 06:40:00,377,33.718994
2026-06-13 06:40:00,378,0
2026-06-13 06:40:00,380,11.552658
2026-06-13 06:40:00,381,69.001923
2026-06-13 06:40:00,382,0
2026-06-13 06:40:00,383,129.317612
2026-06-13 06:40:00,384,0
2026-06-13 06:40:00,385,0
2026-06-13 06:40:00,386,0
2026-06-13 06:40:00,387,0
2026-06-13 06:40:00,388,13.101562
2026-06-13 06:40:00,389,97.617188
2026-06-13 06:40:00,390,175.148438
2026-06-13 06:40:00,391,97.148438
2026-06-13 06:40:00,392,2.310375
2026-06-13 06:40:00,393,2.252758
2026-06-13 06:40:00,394,0
2026-06-13 06:40:00,395,0
2026-06-13 06:40:00,396,0
2026-06-13 06:40:00,397,0
2026-06-13 06:40:00,398,0
2026-06-13 06:40:00,399,0
2026-06-13 06:40:00,400,0
2026-06-13 06:40:00,401,0
2026-06-13 06:40:00,402,0
2026-06-13 06:40:00,403,0
2026-06-13 06:40:00,404,0
2026-06-13 06:40:00,405,0
2026-06-13 06:40:00,406,0
2026-06-13 06:40:00,407,0
2026-06-13 06:40:00,408,1.503906
2026-06-13 06:40:00,409,2.173828
2026-06-13 06:40:00,410,20
2026-06-13 06:40:00,411,20
2026-06-13 06:40:00,412,0
2026-06-13 06:40:00,413,4.238876
2026-06-13 06:40:00,414,0
2026-06-13 06:40:00,415,646.790588
2026-06-13 06:40:00,416,58.348389
2026-06-13 06:40:00,417,375.67981
2026-06-13 06:40:00,418,260.008545
2026-06-13 06:40:00,419,993.558655
2026-06-13 06:40:00,420,112.54541
2026-06-13 06:40:00,421,0
2026-06-13 06:40:00,422,120.143677
2026-06-13 06:40:00,423,0
2026-06-13 06:40:00,424,0
2026-06-13 06:40:00,425,0
2026-06-13 06:40:00,426,0
2026-06-13 06:40:00,427,0
2026-06-13 06:40:00,428,81.949272
2026-06-13 06:40:00,429,79.55761
2026-06-13 06:40:00,430,39.07164
2026-06-13 06:40:00,431,0
2026-06-13 06:40:00,432,0
2026-06-13 06:40:00,433,0
2026-06-13 06:40:00,434,0
2026-06-13 06:40:00,435,0.763092
2026-06-13 06:40:00,436,5.215118
2026-06-13 06:40:00,437,115
2026-06-13 06:40:00,438,115
2026-06-13 06:40:00,439,186
2026-06-13 06:40:00,440,6.327637
2026-06-13 06:40:00,441,115
2026-06-13 06:40:00,442,186
2026-06-13 06:40:00,443,18.901093
2026-06-13 06:40:00,444,14.158508
2026-06-13 06:40:00,445,16.01709
2026-06-13 06:40:00,446,6.601166
2026-06-13 06:40:00,447,5.334625
2026-06-13 06:40:00,448,15.344696
2026-06-13 06:40:00,449,187.896362
2026-06-13 06:40:00,450,3.930786
2026-06-13 06:40:00,451,204
2026-06-13 06:40:00,452,190
2026-06-13 06:40:00,453,190
2026-06-13 06:40:00,454,190
2026-06-13 06:40:00,455,0
2026-06-13 06:40:00,456,0
2026-06-13 06:40:00,457,12.212402
2026-06-13 06:40:00,458,2.783752
2026-06-13 06:40:00,459,0
2026-06-13 06:40:00,460,26.580078
2026-06-13 06:40:00,461,38
2026-06-13 06:40:00,462,0
2026-06-13 06:40:00,463,0
2026-06-13 06:40:00,464,23
2026-06-13 06:40:00,465,984.893616
2026-06-13 06:40:00,466,0
2026-06-13 06:40:00,467,971.880371
2026-06-13 06:40:00,468,0
2026-06-13 06:40:00,470,406.177002
2026-06-13 06:40:00,471,989.568848
2026-06-13 06:40:00,472,0
2026-06-13 06:40:00,473,0
2026-06-13 06:40:00,474,52.809937
2026-06-13 06:40:00,475,54.924805
2026-06-13 06:40:00,476,6.274292
2026-06-13 06:40:00,477,0
2026-06-13 06:40:00,478,0
2026-06-13 06:40:00,479,1423.403198
2026-06-13 06:40:00,480,1425.241089
2026-06-13 06:40:00,481,178.570297
2026-06-13 06:40:00,482,114.787735
2026-06-13 06:40:00,570,0
2026-06-13 06:40:00,571,0
2026-06-13 06:40:00,572,0
2026-06-13 06:40:00,573,0
2026-06-13 06:40:00,574,0
2026-06-13 06:40:00,575,0
2026-06-13 06:40:00,576,0
2026-06-13 06:40:00,577,0
2026-06-13 06:40:00,578,0
2026-06-13 06:40:00,579,0
2026-06-13 06:40:00,580,0
2026-06-13 06:40:00,581,0
2026-06-13 06:40:00,582,0
2026-06-13 06:40:00,583,0
2026-06-13 06:40:00,584,0
2026-06-13 06:40:00,585,0
2026-06-13 06:40:00,586,0
2026-06-13 06:40:00,587,0
2026-06-13 06:40:00,588,0
2026-06-13 06:40:00,589,0
2026-06-13 06:40:00,590,0
2026-06-13 06:40:00,591,0
2026-06-13 06:40:00,592,0
2026-06-13 06:40:00,593,0
2026-06-13 06:40:00,594,0
2026-06-13 06:40:00,595,0
2026-06-13 06:40:00,596,0
2026-06-13 06:40:00,597,0
2026-06-13 06:40:00,598,0
2026-06-13 06:40:00,599,0
2026-06-13 06:40:00,600,0
2026-06-13 06:40:00,601,0
2026-06-13 06:40:00,602,0
2026-06-13 06:40:00,603,0
2026-06-13 06:45:00,2,50
2026-06-13 06:45:00,3,0
2026-06-13 06:45:00,4,0
2026-06-13 06:45:00,5,438.646545
2026-06-13 06:45:00,6,75.790955
2026-06-13 06:45:00,7,297.9646
2026-06-13 06:45:00,8,85.429749
2026-06-13 06:45:00,9,77.139221
2026-06-13 06:45:00,10,0
2026-06-13 06:45:00,11,479.996643
2026-06-13 06:45:00,13,209.057831
2026-06-13 06:45:00,14,121.984222
2026-06-13 06:45:00,15,57.945496
2026-06-13 06:45:00,16,514.128296
2026-06-13 06:45:00,17,380.046631
2026-06-13 06:45:00,18,68.073853
2026-06-13 06:45:00,19,3.721161
2026-06-13 06:45:00,20,0
2026-06-13 06:45:00,21,108.122559
2026-06-13 06:45:00,22,311.666656
2026-06-13 06:45:00,23,297.899475
2026-06-13 06:45:00,24,311.666656
2026-06-13 06:45:00,27,0
2026-06-13 06:45:00,28,0
2026-06-13 06:45:00,29,0
2026-06-13 06:45:00,31,992.967285
2026-06-13 06:45:00,32,997.165466
2026-06-13 06:45:00,33,118.555908
2026-06-13 06:45:00,35,184.40712
2026-06-13 06:45:00,36,96.432991
2026-06-13 06:45:00,37,0
2026-06-13 06:45:00,38,477.988159
2026-06-13 06:45:00,39,0
2026-06-13 06:45:00,40,119.304199
2026-06-13 06:45:00,41,103.942993
2026-06-13 06:45:00,42,463
2026-06-13 06:45:00,43,0
2026-06-13 06:45:00,44,0
2026-06-13 06:45:00,45,0
2026-06-13 06:45:00,46,0
2026-06-13 06:45:00,47,0
2026-06-13 06:45:00,48,0
2026-06-13 06:45:00,49,0
2026-06-13 06:45:00,50,0
2026-06-13 06:45:00,51,0
2026-06-13 06:45:00,52,97.523132
2026-06-13 06:45:00,53,444.266663
2026-06-13 06:45:00,54,82.448792
2026-06-13 06:45:00,55,0
2026-06-13 06:45:00,56,0
2026-06-13 06:45:00,57,0
2026-06-13 06:45:00,58,480
2026-06-13 06:45:00,59,469
2026-06-13 06:45:00,60,0
2026-06-13 06:45:00,61,975.959106
2026-06-13 06:45:00,62,0
2026-06-13 06:45:00,63,43.430935
2026-06-13 06:45:00,64,0
2026-06-13 06:45:00,65,0
2026-06-13 06:45:00,66,0
2026-06-13 06:45:00,67,0
2026-06-13 06:45:00,68,0
2026-06-13 06:45:00,69,383.24292
2026-06-13 06:45:00,70,183.247131
2026-06-13 06:45:00,71,0
2026-06-13 06:45:00,72,0
2026-06-13 06:45:00,73,0
2026-06-13 06:45:00,74,0
2026-06-13 06:45:00,75,0
2026-06-13 06:45:00,76,87.400391
2026-06-13 06:45:00,77,0
2026-06-13 06:45:00,78,476.996277
2026-06-13 06:45:00,81,79.42749
2026-06-13 06:45:00,82,124.289673
2026-06-13 06:45:00,83,479.996643
2026-06-13 06:45:00,84,0
2026-06-13 06:45:00,85,205.491699
2026-06-13 06:45:00,86,935.200012
2026-06-13 06:45:00,87,0
2026-06-13 06:45:00,88,0
2026-06-13 06:45:00,89,0
2026-06-13 06:45:00,90,0
2026-06-13 06:45:00,91,0
2026-06-13 06:45:00,92,0
2026-06-13 06:45:00,93,15.026123
2026-06-13 06:45:00,94,5.206787
2026-06-13 06:45:00,95,50.28595
2026-06-13 06:45:00,96,10.435593
2026-06-13 06:45:00,97,0
2026-06-13 06:45:00,98,8.672119
2026-06-13 06:45:00,99,3.301483
2026-06-13 06:45:00,100,31.169167
2026-06-13 06:45:00,101,0
2026-06-13 06:45:00,102,9.134804
2026-06-13 06:45:00,103,750.045776
2026-06-13 06:45:00,104,96.96875
2026-06-13 06:45:00,105,0
2026-06-13 06:45:00,106,0
2026-06-13 06:45:00,107,350
2026-06-13 06:45:00,108,164
2026-06-13 06:45:00,109,0
2026-06-13 06:45:00,110,0
2026-06-13 06:45:00,111,0
2026-06-13 06:45:00,112,0
2026-06-13 06:45:00,113,0
2026-06-13 06:45:00,114,0
2026-06-13 06:45:00,115,0
2026-06-13 06:45:00,116,0
2026-06-13 06:45:00,117,0
2026-06-13 06:45:00,118,0
2026-06-13 06:45:00,119,0
2026-06-13 06:45:00,120,0
2026-06-13 06:45:00,121,0
2026-06-13 06:45:00,122,0
2026-06-13 06:45:00,123,0
2026-06-13 06:45:00,124,0
2026-06-13 06:45:00,125,0
2026-06-13 06:45:00,126,67.72522
2026-06-13 06:45:00,127,4.434814
2026-06-13 06:45:00,128,4.226074
2026-06-13 06:45:00,130,0
2026-06-13 06:45:00,131,0
2026-06-13 06:45:00,132,523.440552
2026-06-13 06:45:00,133,187.628418
2026-06-13 06:45:00,134,94.299942
2026-06-13 06:45:00,135,0
2026-06-13 06:45:00,136,11
2026-06-13 06:45:00,137,1003.375366
2026-06-13 06:45:00,138,996.783325
2026-06-13 06:45:00,139,983.671997
2026-06-13 06:45:00,140,981.085693
2026-06-13 06:45:00,141,0
2026-06-13 06:45:00,142,964.983398
2026-06-13 06:45:00,143,0
2026-06-13 06:45:00,144,255.518539
2026-06-13 06:45:00,146,105.715393
2026-06-13 06:45:00,147,114.278656
2026-06-13 06:45:00,148,106
2026-06-13 06:45:00,149,8.62207
2026-06-13 06:45:00,150,19.285889
2026-06-13 06:45:00,151,15.668579
2026-06-13 06:45:00,152,175.5
2026-06-13 06:45:00,153,175.5
2026-06-13 06:45:00,154,182
2026-06-13 06:45:00,155,172
2026-06-13 06:45:00,156,172
2026-06-13 06:45:00,157,184
2026-06-13 06:45:00,158,1.438492
2026-06-13 06:45:00,159,1.887482
2026-06-13 06:45:00,160,3.679321
2026-06-13 06:45:00,161,0
2026-06-13 06:45:00,162,0
2026-06-13 06:45:00,163,0
2026-06-13 06:45:00,164,0
2026-06-13 06:45:00,165,0
2026-06-13 06:45:00,166,0
2026-06-13 06:45:00,167,13.47963
2026-06-13 06:45:00,168,141.003906
2026-06-13 06:45:00,169,70.5
2026-06-13 06:45:00,170,0
2026-06-13 06:45:00,171,635.441162
2026-06-13 06:45:00,172,0
2026-06-13 06:45:00,173,0
2026-06-13 06:45:00,174,295
2026-06-13 06:45:00,175,295
2026-06-13 06:45:00,178,0
2026-06-13 06:45:00,179,0
2026-06-13 06:45:00,180,0
2026-06-13 06:45:00,181,0
2026-06-13 06:45:00,182,112.830597
2026-06-13 06:45:00,183,60.511185
2026-06-13 06:45:00,184,0
2026-06-13 06:45:00,185,0
2026-06-13 06:45:00,186,0
2026-06-13 06:45:00,187,147.740112
2026-06-13 06:45:00,188,150.505829
2026-06-13 06:45:00,189,192.360718
2026-06-13 06:45:00,190,199.752197
2026-06-13 06:45:00,191,0
2026-06-13 06:45:00,192,0
2026-06-13 06:45:00,193,0
2026-06-13 06:45:00,194,0
2026-06-13 06:45:00,195,0
2026-06-13 06:45:00,196,0
2026-06-13 06:45:00,197,0
2026-06-13 06:45:00,198,0
2026-06-13 06:45:00,199,0
2026-06-13 06:45:00,200,0
2026-06-13 06:45:00,201,0
2026-06-13 06:45:00,202,0
2026-06-13 06:45:00,203,1001.378967
2026-06-13 06:45:00,204,1000
2026-06-13 06:45:00,205,0
2026-06-13 06:45:00,206,0
2026-06-13 06:45:00,207,0
2026-06-13 06:45:00,208,0
2026-06-13 06:45:00,209,0
2026-06-13 06:45:00,210,52
2026-06-13 06:45:00,211,26
2026-06-13 06:45:00,212,1410
2026-06-13 06:45:00,213,1412
2026-06-13 06:45:00,214,0
2026-06-13 06:45:00,215,7.580811
2026-06-13 06:45:00,216,6.894165
2026-06-13 06:45:00,217,21.634521
2026-06-13 06:45:00,218,5.656332
2026-06-13 06:45:00,219,11.306209
2026-06-13 06:45:00,220,16.893837
2026-06-13 06:45:00,221,35
2026-06-13 06:45:00,222,189.820984
2026-06-13 06:45:00,223,16.234253
2026-06-13 06:45:00,224,0
2026-06-13 06:45:00,225,0
2026-06-13 06:45:00,226,0
2026-06-13 06:45:00,227,169.67453
2026-06-13 06:45:00,228,105.204544
2026-06-13 06:45:00,229,3.955688
2026-06-13 06:45:00,230,0
2026-06-13 06:45:00,231,1.679962
2026-06-13 06:45:00,232,3.807678
2026-06-13 06:45:00,233,7.9151
2026-06-13 06:45:00,234,4.036377
2026-06-13 06:45:00,235,0
2026-06-13 06:45:00,236,0
2026-06-13 06:45:00,237,0
2026-06-13 06:45:00,238,0
2026-06-13 06:45:00,239,0
2026-06-13 06:45:00,240,0
2026-06-13 06:45:00,241,26.449585
2026-06-13 06:45:00,242,0.837708
2026-06-13 06:45:00,245,0
2026-06-13 06:45:00,246,0
2026-06-13 06:45:00,247,213.61702
2026-06-13 06:45:00,248,106.38298
2026-06-13 06:45:00,249,0
2026-06-13 06:45:00,250,0
2026-06-13 06:45:00,251,0
2026-06-13 06:45:00,254,76.081177
2026-06-13 06:45:00,255,57.687683
2026-06-13 06:45:00,256,99.004486
2026-06-13 06:45:00,257,0
2026-06-13 06:45:00,258,99.004486
2026-06-13 06:45:00,259,130
2026-06-13 06:45:00,260,0
2026-06-13 06:45:00,261,0
2026-06-13 06:45:00,262,149
2026-06-13 06:45:00,263,149
2026-06-13 06:45:00,264,172
2026-06-13 06:45:00,265,172.002319
2026-06-13 06:45:00,266,172.002319
2026-06-13 06:45:00,267,212
2026-06-13 06:45:00,268,130.002747
2026-06-13 06:45:00,269,85
2026-06-13 06:45:00,270,242.866913
2026-06-13 06:45:00,271,81.341614
2026-06-13 06:45:00,272,150
2026-06-13 06:45:00,273,111
2026-06-13 06:45:00,274,150
2026-06-13 06:45:00,275,113
2026-06-13 06:45:00,276,167.006439
2026-06-13 06:45:00,277,167.006439
2026-06-13 06:45:00,278,204
2026-06-13 06:45:00,279,0
2026-06-13 06:45:00,280,0
2026-06-13 06:45:00,281,163
2026-06-13 06:45:00,282,163.624359
2026-06-13 06:45:00,283,200.16153
2026-06-13 06:45:00,287,11.513412
2026-06-13 06:45:00,288,10.879238
2026-06-13 06:45:00,289,2.524033
2026-06-13 06:45:00,290,9.898146
2026-06-13 06:45:00,291,9.945067
2026-06-13 06:45:00,292,13.925537
2026-06-13 06:45:00,293,4.724121
2026-06-13 06:45:00,294,12.705627
2026-06-13 06:45:00,295,11.315247
2026-06-13 06:45:00,296,14.136902
2026-06-13 06:45:00,297,224.512451
2026-06-13 06:45:00,298,97.361252
2026-06-13 06:45:00,299,0
2026-06-13 06:45:00,300,0
2026-06-13 06:45:00,301,0
2026-06-13 06:45:00,302,0
2026-06-13 06:45:00,303,0
2026-06-13 06:45:00,304,0
2026-06-13 06:45:00,305,0
2026-06-13 06:45:00,306,0
2026-06-13 06:45:00,307,0
2026-06-13 06:45:00,308,9.317322
2026-06-13 06:45:00,309,22.730194
2026-06-13 06:45:00,310,0
2026-06-13 06:45:00,311,0
2026-06-13 06:45:00,312,0
2026-06-13 06:45:00,313,0
2026-06-13 06:45:00,314,0
2026-06-13 06:45:00,315,0
2026-06-13 06:45:00,316,0
2026-06-13 06:45:00,317,0
2026-06-13 06:45:00,318,100
2026-06-13 06:45:00,319,50
2026-06-13 06:45:00,320,8.920563
2026-06-13 06:45:00,321,10.934784
2026-06-13 06:45:00,322,0
2026-06-13 06:45:00,323,0
2026-06-13 06:45:00,324,0
2026-06-13 06:45:00,325,0
2026-06-13 06:45:00,326,23.485046
2026-06-13 06:45:00,327,23.446899
2026-06-13 06:45:00,328,75.03273
2026-06-13 06:45:00,329,75.099487
2026-06-13 06:45:00,330,6.691162
2026-06-13 06:45:00,331,125.303284
2026-06-13 06:45:00,332,221.011993
2026-06-13 06:45:00,333,253.683273
2026-06-13 06:45:00,334,207.00705
2026-06-13 06:45:00,335,4.666283
2026-06-13 06:45:00,336,3.880428
2026-06-13 06:45:00,337,2.00354
2026-06-13 06:45:00,338,0
2026-06-13 06:45:00,339,0
2026-06-13 06:45:00,340,0
2026-06-13 06:45:00,341,2.797024
2026-06-13 06:45:00,342,2.44606
2026-06-13 06:45:00,343,2.919098
2026-06-13 06:45:00,344,3.643909
2026-06-13 06:45:00,345,4.162727
2026-06-13 06:45:00,346,11.212498
2026-06-13 06:45:00,347,0
2026-06-13 06:45:00,348,0
2026-06-13 06:45:00,349,0
2026-06-13 06:45:00,350,4.02951
2026-06-13 06:45:00,351,130.261703
2026-06-13 06:45:00,352,60.050903
2026-06-13 06:45:00,353,0
2026-06-13 06:45:00,354,0
2026-06-13 06:45:00,355,0
2026-06-13 06:45:00,356,0
2026-06-13 06:45:00,357,0
2026-06-13 06:45:00,358,0
2026-06-13 06:45:00,359,575.133545
2026-06-13 06:45:00,360,650.183655
2026-06-13 06:45:00,361,0
2026-06-13 06:45:00,362,0
2026-06-13 06:45:00,363,0
2026-06-13 06:45:00,364,2.893356
2026-06-13 06:45:00,365,0
2026-06-13 06:45:00,366,0
2026-06-13 06:45:00,367,0
2026-06-13 06:45:00,368,819
2026-06-13 06:45:00,369,0
2026-06-13 06:45:00,370,0
2026-06-13 06:45:00,371,0
2026-06-13 06:45:00,372,0
2026-06-13 06:45:00,373,0
2026-06-13 06:45:00,374,0
2026-06-13 06:45:00,375,0
2026-06-13 06:45:00,376,0
2026-06-13 06:45:00,377,33.718994
2026-06-13 06:45:00,378,0
2026-06-13 06:45:00,380,11.552658
2026-06-13 06:45:00,381,69.001923
2026-06-13 06:45:00,382,0
2026-06-13 06:45:00,383,130.393372
2026-06-13 06:45:00,384,0
2026-06-13 06:45:00,385,0
2026-06-13 06:45:00,386,0
2026-06-13 06:45:00,387,0
2026-06-13 06:45:00,388,13.101562
2026-06-13 06:45:00,389,97.617188
2026-06-13 06:45:00,390,175.148438
2026-06-13 06:45:00,391,97.148438
2026-06-13 06:45:00,392,2.310375
2026-06-13 06:45:00,393,2.252758
2026-06-13 06:45:00,394,0
2026-06-13 06:45:00,395,0
2026-06-13 06:45:00,396,0
2026-06-13 06:45:00,397,0
2026-06-13 06:45:00,398,0
2026-06-13 06:45:00,399,0
2026-06-13 06:45:00,400,0
2026-06-13 06:45:00,401,0
2026-06-13 06:45:00,402,0
2026-06-13 06:45:00,403,0
2026-06-13 06:45:00,404,0
2026-06-13 06:45:00,405,0
2026-06-13 06:45:00,406,0
2026-06-13 06:45:00,407,0
2026-06-13 06:45:00,408,1.503906
2026-06-13 06:45:00,409,2.173828
2026-06-13 06:45:00,410,20
2026-06-13 06:45:00,411,20
2026-06-13 06:45:00,412,0
2026-06-13 06:45:00,413,4.238876
2026-06-13 06:45:00,414,0
2026-06-13 06:45:00,415,646.790588
2026-06-13 06:45:00,416,58.348389
2026-06-13 06:45:00,417,354.576172
2026-06-13 06:45:00,418,260.008545
2026-06-13 06:45:00,419,986.403015
2026-06-13 06:45:00,420,112.54541
2026-06-13 06:45:00,421,0
2026-06-13 06:45:00,422,120.143677
2026-06-13 06:45:00,423,0
2026-06-13 06:45:00,424,0
2026-06-13 06:45:00,425,0
2026-06-13 06:45:00,426,0
2026-06-13 06:45:00,427,0
2026-06-13 06:45:00,428,84.104713
2026-06-13 06:45:00,429,81.511292
2026-06-13 06:45:00,430,39.150375
2026-06-13 06:45:00,431,0
2026-06-13 06:45:00,432,0
2026-06-13 06:45:00,433,0
2026-06-13 06:45:00,434,0
2026-06-13 06:45:00,435,0.763092
2026-06-13 06:45:00,436,5.215118
2026-06-13 06:45:00,437,115
2026-06-13 06:45:00,438,115
2026-06-13 06:45:00,439,186
2026-06-13 06:45:00,440,6.327637
2026-06-13 06:45:00,441,115
2026-06-13 06:45:00,442,186
2026-06-13 06:45:00,443,18.901093
2026-06-13 06:45:00,444,14.158508
2026-06-13 06:45:00,445,16.01709
2026-06-13 06:45:00,446,6.601166
2026-06-13 06:45:00,447,5.334625
2026-06-13 06:45:00,448,15.344696
2026-06-13 06:45:00,449,187.896362
2026-06-13 06:45:00,450,3.930786
2026-06-13 06:45:00,451,204
2026-06-13 06:45:00,452,190
2026-06-13 06:45:00,453,190
2026-06-13 06:45:00,454,190
2026-06-13 06:45:00,455,0
2026-06-13 06:45:00,456,0
2026-06-13 06:45:00,457,12.212402
2026-06-13 06:45:00,458,2.783752
2026-06-13 06:45:00,459,0
2026-06-13 06:45:00,460,26.580078
2026-06-13 06:45:00,461,38
2026-06-13 06:45:00,462,0
2026-06-13 06:45:00,463,0
2026-06-13 06:45:00,464,23
2026-06-13 06:45:00,465,982.863831
2026-06-13 06:45:00,466,0
2026-06-13 06:45:00,467,971.221191
2026-06-13 06:45:00,468,0
2026-06-13 06:45:00,470,406.177002
2026-06-13 06:45:00,471,979.131348
2026-06-13 06:45:00,472,0
2026-06-13 06:45:00,473,0
2026-06-13 06:45:00,474,52.809937
2026-06-13 06:45:00,475,54.924805
2026-06-13 06:45:00,476,6.274292
2026-06-13 06:45:00,477,0
2026-06-13 06:45:00,478,0
2026-06-13 06:45:00,479,1419.359619
2026-06-13 06:45:00,480,1424.873535
2026-06-13 06:45:00,481,140
2026-06-13 06:45:00,482,108
2026-06-13 06:45:00,570,0
2026-06-13 06:45:00,571,0
2026-06-13 06:45:00,572,0
2026-06-13 06:45:00,573,0
2026-06-13 06:45:00,574,0
2026-06-13 06:45:00,575,0
2026-06-13 06:45:00,576,0
2026-06-13 06:45:00,577,0
2026-06-13 06:45:00,578,0
2026-06-13 06:45:00,579,0
2026-06-13 06:45:00,580,0
2026-06-13 06:45:00,581,0
2026-06-13 06:45:00,582,0
2026-06-13 06:45:00,583,0
2026-06-13 06:45:00,584,0
2026-06-13 06:45:00,585,0
2026-06-13 06:45:00,586,0
2026-06-13 06:45:00,587,0
2026-06-13 06:45:00,588,0
2026-06-13 06:45:00,589,0
2026-06-13 06:45:00,590,0
2026-06-13 06:45:00,591,0
2026-06-13 06:45:00,592,0
2026-06-13 06:45:00,593,0
2026-06-13 06:45:00,594,0
2026-06-13 06:45:00,595,0
2026-06-13 06:45:00,596,0
2026-06-13 06:45:00,597,0
2026-06-13 06:45:00,598,0
2026-06-13 06:45:00,599,0
2026-06-13 06:45:00,600,0
2026-06-13 06:45:00,601,0
2026-06-13 06:45:00,602,0
2026-06-13 06:45:00,603,0
2026-06-13 06:50:00,2,50
2026-06-13 06:50:00,3,0
2026-06-13 06:50:00,4,0
2026-06-13 06:50:00,5,420.82312
2026-06-13 06:50:00,6,75.790955
2026-06-13 06:50:00,7,304.304443
2026-06-13 06:50:00,8,85.429749
2026-06-13 06:50:00,9,77.139221
2026-06-13 06:50:00,10,0
2026-06-13 06:50:00,11,479.996643
2026-06-13 06:50:00,13,209.057831
2026-06-13 06:50:00,14,121.984222
2026-06-13 06:50:00,15,57.945496
2026-06-13 06:50:00,16,515.34137
2026-06-13 06:50:00,17,379.794861
2026-06-13 06:50:00,18,68.073853
2026-06-13 06:50:00,19,3.22905
2026-06-13 06:50:00,20,0
2026-06-13 06:50:00,21,108.122559
2026-06-13 06:50:00,22,310.715546
2026-06-13 06:50:00,23,297.224701
2026-06-13 06:50:00,24,310.715546
2026-06-13 06:50:00,27,0
2026-06-13 06:50:00,28,0
2026-06-13 06:50:00,29,0
2026-06-13 06:50:00,31,992.967285
2026-06-13 06:50:00,32,999.242371
2026-06-13 06:50:00,33,44.85376
2026-06-13 06:50:00,35,176.799805
2026-06-13 06:50:00,36,90.063713
2026-06-13 06:50:00,37,0
2026-06-13 06:50:00,38,477.988159
2026-06-13 06:50:00,39,0
2026-06-13 06:50:00,40,119.304199
2026-06-13 06:50:00,41,103.942993
2026-06-13 06:50:00,42,463
2026-06-13 06:50:00,43,0
2026-06-13 06:50:00,44,0
2026-06-13 06:50:00,45,0
2026-06-13 06:50:00,46,0
2026-06-13 06:50:00,47,0
2026-06-13 06:50:00,48,0
2026-06-13 06:50:00,49,0
2026-06-13 06:50:00,50,0
2026-06-13 06:50:00,51,0
2026-06-13 06:50:00,52,97.523132
2026-06-13 06:50:00,53,444.266663
2026-06-13 06:50:00,54,82.448792
2026-06-13 06:50:00,55,0
2026-06-13 06:50:00,56,0
2026-06-13 06:50:00,57,0
2026-06-13 06:50:00,58,480
2026-06-13 06:50:00,59,469
2026-06-13 06:50:00,60,0
2026-06-13 06:50:00,61,975.959106
2026-06-13 06:50:00,62,0
2026-06-13 06:50:00,63,43.249439
2026-06-13 06:50:00,64,0
2026-06-13 06:50:00,65,0
2026-06-13 06:50:00,66,0
2026-06-13 06:50:00,67,0
2026-06-13 06:50:00,68,0
2026-06-13 06:50:00,69,384.35376
2026-06-13 06:50:00,70,183.311218
2026-06-13 06:50:00,71,0
2026-06-13 06:50:00,72,0
2026-06-13 06:50:00,73,0
2026-06-13 06:50:00,74,0
2026-06-13 06:50:00,75,0
2026-06-13 06:50:00,76,87.400391
2026-06-13 06:50:00,77,0
2026-06-13 06:50:00,78,476.996277
2026-06-13 06:50:00,81,79.42749
2026-06-13 06:50:00,82,116.446411
2026-06-13 06:50:00,83,479.996643
2026-06-13 06:50:00,84,0
2026-06-13 06:50:00,85,184.342529
2026-06-13 06:50:00,86,947.115784
2026-06-13 06:50:00,87,0
2026-06-13 06:50:00,88,0
2026-06-13 06:50:00,89,0
2026-06-13 06:50:00,90,0
2026-06-13 06:50:00,91,0
2026-06-13 06:50:00,92,0
2026-06-13 06:50:00,93,15.026123
2026-06-13 06:50:00,94,5.206787
2026-06-13 06:50:00,95,50.28595
2026-06-13 06:50:00,96,5.503952
2026-06-13 06:50:00,97,0
2026-06-13 06:50:00,98,8.672119
2026-06-13 06:50:00,99,3.301483
2026-06-13 06:50:00,100,31.018097
2026-06-13 06:50:00,101,0
2026-06-13 06:50:00,102,9.134804
2026-06-13 06:50:00,103,750.045776
2026-06-13 06:50:00,104,96.96875
2026-06-13 06:50:00,105,0
2026-06-13 06:50:00,106,0
2026-06-13 06:50:00,107,350
2026-06-13 06:50:00,108,164
2026-06-13 06:50:00,109,0
2026-06-13 06:50:00,110,0
2026-06-13 06:50:00,111,0
2026-06-13 06:50:00,112,0
2026-06-13 06:50:00,113,0
2026-06-13 06:50:00,114,0
2026-06-13 06:50:00,115,0
2026-06-13 06:50:00,116,0
2026-06-13 06:50:00,117,0
2026-06-13 06:50:00,118,0
2026-06-13 06:50:00,119,0
2026-06-13 06:50:00,120,0
2026-06-13 06:50:00,121,0
2026-06-13 06:50:00,122,0
2026-06-13 06:50:00,123,0
2026-06-13 06:50:00,124,0
2026-06-13 06:50:00,125,0
2026-06-13 06:50:00,126,67.72522
2026-06-13 06:50:00,127,4.434814
2026-06-13 06:50:00,128,4.226074
2026-06-13 06:50:00,130,0
2026-06-13 06:50:00,131,0
2026-06-13 06:50:00,132,423.062378
2026-06-13 06:50:00,133,176.966385
2026-06-13 06:50:00,134,90.153595
2026-06-13 06:50:00,135,0
2026-06-13 06:50:00,136,11
2026-06-13 06:50:00,137,1001.9104
2026-06-13 06:50:00,138,996.783325
2026-06-13 06:50:00,139,981.019348
2026-06-13 06:50:00,140,981.782043
2026-06-13 06:50:00,141,0
2026-06-13 06:50:00,142,964.983398
2026-06-13 06:50:00,143,0
2026-06-13 06:50:00,144,230.40184
2026-06-13 06:50:00,146,105.715393
2026-06-13 06:50:00,147,114.278656
2026-06-13 06:50:00,148,106
2026-06-13 06:50:00,149,8.62207
2026-06-13 06:50:00,150,19.285889
2026-06-13 06:50:00,151,15.668579
2026-06-13 06:50:00,152,175.5
2026-06-13 06:50:00,153,175.5
2026-06-13 06:50:00,154,182
2026-06-13 06:50:00,155,172
2026-06-13 06:50:00,156,172
2026-06-13 06:50:00,157,184
2026-06-13 06:50:00,158,1.438492
2026-06-13 06:50:00,159,1.887482
2026-06-13 06:50:00,160,3.679321
2026-06-13 06:50:00,161,0
2026-06-13 06:50:00,162,0
2026-06-13 06:50:00,163,0
2026-06-13 06:50:00,164,0
2026-06-13 06:50:00,165,0
2026-06-13 06:50:00,166,0
2026-06-13 06:50:00,167,13.47963
2026-06-13 06:50:00,168,141.003906
2026-06-13 06:50:00,169,70.5
2026-06-13 06:50:00,170,0
2026-06-13 06:50:00,171,635.441162
2026-06-13 06:50:00,172,0
2026-06-13 06:50:00,173,0
2026-06-13 06:50:00,174,295
2026-06-13 06:50:00,175,295
2026-06-13 06:50:00,178,0
2026-06-13 06:50:00,179,0
2026-06-13 06:50:00,180,0
2026-06-13 06:50:00,181,0
2026-06-13 06:50:00,182,111.915787
2026-06-13 06:50:00,183,60.511185
2026-06-13 06:50:00,184,0
2026-06-13 06:50:00,185,0
2026-06-13 06:50:00,186,0
2026-06-13 06:50:00,187,147.797333
2026-06-13 06:50:00,188,150.200653
2026-06-13 06:50:00,189,192.543579
2026-06-13 06:50:00,190,176.295654
2026-06-13 06:50:00,191,0
2026-06-13 06:50:00,192,0
2026-06-13 06:50:00,193,0
2026-06-13 06:50:00,194,0
2026-06-13 06:50:00,195,0
2026-06-13 06:50:00,196,0
2026-06-13 06:50:00,197,0
2026-06-13 06:50:00,198,0
2026-06-13 06:50:00,199,0
2026-06-13 06:50:00,200,0
2026-06-13 06:50:00,201,0
2026-06-13 06:50:00,202,0
2026-06-13 06:50:00,203,1001.378967
2026-06-13 06:50:00,204,1000
2026-06-13 06:50:00,205,0
2026-06-13 06:50:00,206,0
2026-06-13 06:50:00,207,0
2026-06-13 06:50:00,208,0
2026-06-13 06:50:00,209,0
2026-06-13 06:50:00,210,52
2026-06-13 06:50:00,211,26
2026-06-13 06:50:00,212,1410
2026-06-13 06:50:00,213,1412
2026-06-13 06:50:00,214,0
2026-06-13 06:50:00,215,7.580811
2026-06-13 06:50:00,216,6.894165
2026-06-13 06:50:00,217,21.634521
2026-06-13 06:50:00,218,5.656332
2026-06-13 06:50:00,219,11.306209
2026-06-13 06:50:00,220,16.893837
2026-06-13 06:50:00,221,35
2026-06-13 06:50:00,222,189.820984
2026-06-13 06:50:00,223,16.234253
2026-06-13 06:50:00,224,0
2026-06-13 06:50:00,225,0
2026-06-13 06:50:00,226,0
2026-06-13 06:50:00,227,165
2026-06-13 06:50:00,228,95
2026-06-13 06:50:00,229,3.955688
2026-06-13 06:50:00,230,0
2026-06-13 06:50:00,231,1.679962
2026-06-13 06:50:00,232,3.807678
2026-06-13 06:50:00,233,7.9151
2026-06-13 06:50:00,234,4.036377
2026-06-13 06:50:00,235,0
2026-06-13 06:50:00,236,0
2026-06-13 06:50:00,237,0
2026-06-13 06:50:00,238,0
2026-06-13 06:50:00,239,0
2026-06-13 06:50:00,240,0
2026-06-13 06:50:00,241,25.765991
2026-06-13 06:50:00,242,0.837708
2026-06-13 06:50:00,245,0
2026-06-13 06:50:00,246,0
2026-06-13 06:50:00,247,213.61702
2026-06-13 06:50:00,248,106.38298
2026-06-13 06:50:00,249,0
2026-06-13 06:50:00,250,0
2026-06-13 06:50:00,251,0
2026-06-13 06:50:00,254,76.081177
2026-06-13 06:50:00,255,57.315979
2026-06-13 06:50:00,256,99.004486
2026-06-13 06:50:00,257,0
2026-06-13 06:50:00,258,99.004486
2026-06-13 06:50:00,259,130
2026-06-13 06:50:00,260,0
2026-06-13 06:50:00,261,0
2026-06-13 06:50:00,262,149
2026-06-13 06:50:00,263,149
2026-06-13 06:50:00,264,172
2026-06-13 06:50:00,265,172.002319
2026-06-13 06:50:00,266,172.002319
2026-06-13 06:50:00,267,212
2026-06-13 06:50:00,268,130.002747
2026-06-13 06:50:00,269,85
2026-06-13 06:50:00,270,243.251434
2026-06-13 06:50:00,271,81.427063
2026-06-13 06:50:00,272,150
2026-06-13 06:50:00,273,111
2026-06-13 06:50:00,274,150
2026-06-13 06:50:00,275,113
2026-06-13 06:50:00,276,167.006439
2026-06-13 06:50:00,277,167.006439
2026-06-13 06:50:00,278,204
2026-06-13 06:50:00,279,0
2026-06-13 06:50:00,280,0
2026-06-13 06:50:00,281,163
2026-06-13 06:50:00,282,163
2026-06-13 06:50:00,283,200
2026-06-13 06:50:00,287,11.492661
2026-06-13 06:50:00,288,10.862759
2026-06-13 06:50:00,289,2.542802
2026-06-13 06:50:00,290,9.875715
2026-06-13 06:50:00,291,9.936599
2026-06-13 06:50:00,292,13.925537
2026-06-13 06:50:00,293,4.724121
2026-06-13 06:50:00,294,12.705627
2026-06-13 06:50:00,295,11.315247
2026-06-13 06:50:00,296,14.136902
2026-06-13 06:50:00,297,226.68689
2026-06-13 06:50:00,298,96.842133
2026-06-13 06:50:00,299,0
2026-06-13 06:50:00,300,0
2026-06-13 06:50:00,301,0
2026-06-13 06:50:00,302,0
2026-06-13 06:50:00,303,0
2026-06-13 06:50:00,304,0
2026-06-13 06:50:00,305,0
2026-06-13 06:50:00,306,0
2026-06-13 06:50:00,307,0
2026-06-13 06:50:00,308,9.317322
2026-06-13 06:50:00,309,22.730194
2026-06-13 06:50:00,310,0
2026-06-13 06:50:00,311,0
2026-06-13 06:50:00,312,0
2026-06-13 06:50:00,313,0
2026-06-13 06:50:00,314,0
2026-06-13 06:50:00,315,0
2026-06-13 06:50:00,316,0
2026-06-13 06:50:00,317,0
2026-06-13 06:50:00,318,100
2026-06-13 06:50:00,319,50
2026-06-13 06:50:00,320,8.920563
2026-06-13 06:50:00,321,10.934784
2026-06-13 06:50:00,322,0
2026-06-13 06:50:00,323,0
2026-06-13 06:50:00,324,0
2026-06-13 06:50:00,325,0
2026-06-13 06:50:00,326,23.485046
2026-06-13 06:50:00,327,23.446899
2026-06-13 06:50:00,328,75.03273
2026-06-13 06:50:00,329,75.099487
2026-06-13 06:50:00,330,6.691162
2026-06-13 06:50:00,331,125.303284
2026-06-13 06:50:00,332,221.011993
2026-06-13 06:50:00,333,241.066467
2026-06-13 06:50:00,334,207.00705
2026-06-13 06:50:00,335,4.666283
2026-06-13 06:50:00,336,3.880428
2026-06-13 06:50:00,337,2.00354
2026-06-13 06:50:00,338,0
2026-06-13 06:50:00,339,0
2026-06-13 06:50:00,340,0
2026-06-13 06:50:00,341,2.797024
2026-06-13 06:50:00,342,2.44606
2026-06-13 06:50:00,343,2.919098
2026-06-13 06:50:00,344,3.643909
2026-06-13 06:50:00,345,4.162727
2026-06-13 06:50:00,346,11.212498
2026-06-13 06:50:00,347,0
2026-06-13 06:50:00,348,0
2026-06-13 06:50:00,349,0
2026-06-13 06:50:00,350,4.02951
2026-06-13 06:50:00,351,127.658081
2026-06-13 06:50:00,352,60.44191
2026-06-13 06:50:00,353,0
2026-06-13 06:50:00,354,0
2026-06-13 06:50:00,355,0
2026-06-13 06:50:00,356,0
2026-06-13 06:50:00,357,0
2026-06-13 06:50:00,358,0
2026-06-13 06:50:00,359,574.401062
2026-06-13 06:50:00,360,643.289429
2026-06-13 06:50:00,361,0
2026-06-13 06:50:00,362,0
2026-06-13 06:50:00,363,0
2026-06-13 06:50:00,364,2.893356
2026-06-13 06:50:00,365,0
2026-06-13 06:50:00,366,0
2026-06-13 06:50:00,367,0
2026-06-13 06:50:00,368,819
2026-06-13 06:50:00,369,0
2026-06-13 06:50:00,370,0
2026-06-13 06:50:00,371,0
2026-06-13 06:50:00,372,0
2026-06-13 06:50:00,373,0
2026-06-13 06:50:00,374,0
2026-06-13 06:50:00,375,0
2026-06-13 06:50:00,376,0
2026-06-13 06:50:00,377,33.718994
2026-06-13 06:50:00,378,0
2026-06-13 06:50:00,380,11.552658
2026-06-13 06:50:00,381,69.001923
2026-06-13 06:50:00,382,0
2026-06-13 06:50:00,383,129.08873
2026-06-13 06:50:00,384,0
2026-06-13 06:50:00,385,0
2026-06-13 06:50:00,386,0
2026-06-13 06:50:00,387,0
2026-06-13 06:50:00,388,13.101562
2026-06-13 06:50:00,389,97.617188
2026-06-13 06:50:00,390,175.148438
2026-06-13 06:50:00,391,97.148438
2026-06-13 06:50:00,392,2.310375
2026-06-13 06:50:00,393,2.252758
2026-06-13 06:50:00,394,0
2026-06-13 06:50:00,395,0
2026-06-13 06:50:00,396,0
2026-06-13 06:50:00,397,0
2026-06-13 06:50:00,398,0
2026-06-13 06:50:00,399,0
2026-06-13 06:50:00,400,0
2026-06-13 06:50:00,401,0
2026-06-13 06:50:00,402,0
2026-06-13 06:50:00,403,0
2026-06-13 06:50:00,404,0
2026-06-13 06:50:00,405,0
2026-06-13 06:50:00,406,0
2026-06-13 06:50:00,407,0
2026-06-13 06:50:00,408,1.503906
2026-06-13 06:50:00,409,2.173828
2026-06-13 06:50:00,410,20
2026-06-13 06:50:00,411,20
2026-06-13 06:50:00,412,0
2026-06-13 06:50:00,413,4.238876
2026-06-13 06:50:00,414,0
2026-06-13 06:50:00,415,646.790588
2026-06-13 06:50:00,416,58.348389
2026-06-13 06:50:00,417,329.48999
2026-06-13 06:50:00,418,260.008545
2026-06-13 06:50:00,419,994
2026-06-13 06:50:00,420,112.54541
2026-06-13 06:50:00,421,0
2026-06-13 06:50:00,422,120.143677
2026-06-13 06:50:00,423,0
2026-06-13 06:50:00,424,0
2026-06-13 06:50:00,425,0
2026-06-13 06:50:00,426,0
2026-06-13 06:50:00,427,0
2026-06-13 06:50:00,428,81.836082
2026-06-13 06:50:00,429,79.346001
2026-06-13 06:50:00,430,39.076561
2026-06-13 06:50:00,431,0
2026-06-13 06:50:00,432,0
2026-06-13 06:50:00,433,0
2026-06-13 06:50:00,434,0
2026-06-13 06:50:00,435,0.763092
2026-06-13 06:50:00,436,5.215118
2026-06-13 06:50:00,437,115
2026-06-13 06:50:00,438,115
2026-06-13 06:50:00,439,186
2026-06-13 06:50:00,440,6.327637
2026-06-13 06:50:00,441,115
2026-06-13 06:50:00,442,186
2026-06-13 06:50:00,443,18.901093
2026-06-13 06:50:00,444,14.158508
2026-06-13 06:50:00,445,16.01709
2026-06-13 06:50:00,446,6.601166
2026-06-13 06:50:00,447,5.334625
2026-06-13 06:50:00,448,15.344696
2026-06-13 06:50:00,449,187.896362
2026-06-13 06:50:00,450,3.930786
2026-06-13 06:50:00,451,204
2026-06-13 06:50:00,452,190
2026-06-13 06:50:00,453,190
2026-06-13 06:50:00,454,190
2026-06-13 06:50:00,455,0
2026-06-13 06:50:00,456,0
2026-06-13 06:50:00,457,12.212402
2026-06-13 06:50:00,458,2.783752
2026-06-13 06:50:00,459,0
2026-06-13 06:50:00,460,26.580078
2026-06-13 06:50:00,461,38
2026-06-13 06:50:00,462,0
2026-06-13 06:50:00,463,0
2026-06-13 06:50:00,464,23
2026-06-13 06:50:00,465,978.888977
2026-06-13 06:50:00,466,0
2026-06-13 06:50:00,467,970.671875
2026-06-13 06:50:00,468,0
2026-06-13 06:50:00,470,416.614258
2026-06-13 06:50:00,471,979.131348
2026-06-13 06:50:00,472,0
2026-06-13 06:50:00,473,0
2026-06-13 06:50:00,474,52.809937
2026-06-13 06:50:00,475,54.924805
2026-06-13 06:50:00,476,6.274292
2026-06-13 06:50:00,477,0
2026-06-13 06:50:00,478,0
2026-06-13 06:50:00,479,1423.770752
2026-06-13 06:50:00,480,1427.373047
2026-06-13 06:50:00,481,140
2026-06-13 06:50:00,482,108
2026-06-13 06:50:00,570,0
2026-06-13 06:50:00,571,0
2026-06-13 06:50:00,572,0
2026-06-13 06:50:00,573,0
2026-06-13 06:50:00,574,0
2026-06-13 06:50:00,575,0
2026-06-13 06:50:00,576,0
2026-06-13 06:50:00,577,0
2026-06-13 06:50:00,578,0
2026-06-13 06:50:00,579,0
2026-06-13 06:50:00,580,0
2026-06-13 06:50:00,581,0
2026-06-13 06:50:00,582,0
2026-06-13 06:50:00,583,0
2026-06-13 06:50:00,584,0
2026-06-13 06:50:00,585,0
2026-06-13 06:50:00,586,0
2026-06-13 06:50:00,587,0
2026-06-13 06:50:00,588,0
2026-06-13 06:50:00,589,0
2026-06-13 06:50:00,590,0
2026-06-13 06:50:00,591,0
2026-06-13 06:50:00,592,0
2026-06-13 06:50:00,593,0
2026-06-13 06:50:00,594,0
2026-06-13 06:50:00,595,0
2026-06-13 06:50:00,596,0
2026-06-13 06:50:00,597,0
2026-06-13 06:50:00,598,0
2026-06-13 06:50:00,599,0
2026-06-13 06:50:00,600,0
2026-06-13 06:50:00,601,0
2026-06-13 06:50:00,602,0
2026-06-13 06:50:00,603,0
2026-06-13 06:55:00,2,50
2026-06-13 06:55:00,3,0
2026-06-13 06:55:00,4,0
2026-06-13 06:55:00,5,444.779785
2026-06-13 06:55:00,6,75.790955
2026-06-13 06:55:00,7,278.485779
2026-06-13 06:55:00,8,85.429749
2026-06-13 06:55:00,9,77.139221
2026-06-13 06:55:00,10,0
2026-06-13 06:55:00,11,477.573181
2026-06-13 06:55:00,13,209.057831
2026-06-13 06:55:00,14,121.984222
2026-06-13 06:55:00,15,57.945496
2026-06-13 06:55:00,16,522.635559
2026-06-13 06:55:00,17,379.794861
2026-06-13 06:55:00,18,68.073853
2026-06-13 06:55:00,19,2.679718
2026-06-13 06:55:00,20,0
2026-06-13 06:55:00,21,108.122559
2026-06-13 06:55:00,22,311.666656
2026-06-13 06:55:00,23,297.899475
2026-06-13 06:55:00,24,311.666656
2026-06-13 06:55:00,27,0
2026-06-13 06:55:00,28,0
2026-06-13 06:55:00,29,0
2026-06-13 06:55:00,31,994.027832
2026-06-13 06:55:00,32,1001.363586
2026-06-13 06:55:00,33,17.936279
2026-06-13 06:55:00,35,154.115784
2026-06-13 06:55:00,36,101.386032
2026-06-13 06:55:00,37,0
2026-06-13 06:55:00,38,477.988159
2026-06-13 06:55:00,39,0
2026-06-13 06:55:00,40,119.304199
2026-06-13 06:55:00,41,103.942993
2026-06-13 06:55:00,42,463
2026-06-13 06:55:00,43,0
2026-06-13 06:55:00,44,0
2026-06-13 06:55:00,45,0
2026-06-13 06:55:00,46,0
2026-06-13 06:55:00,47,0
2026-06-13 06:55:00,48,0
2026-06-13 06:55:00,49,0
2026-06-13 06:55:00,50,0
2026-06-13 06:55:00,51,0
2026-06-13 06:55:00,52,97.523132
2026-06-13 06:55:00,53,444.266663
2026-06-13 06:55:00,54,82.448792
2026-06-13 06:55:00,55,0
2026-06-13 06:55:00,56,0
2026-06-13 06:55:00,57,0
2026-06-13 06:55:00,58,480
2026-06-13 06:55:00,59,469
2026-06-13 06:55:00,60,0
2026-06-13 06:55:00,61,975.959106
2026-06-13 06:55:00,62,0
2026-06-13 06:55:00,63,43.412476
2026-06-13 06:55:00,64,0
2026-06-13 06:55:00,65,0
2026-06-13 06:55:00,66,0
2026-06-13 06:55:00,67,0
2026-06-13 06:55:00,68,0
2026-06-13 06:55:00,69,383.627441
2026-06-13 06:55:00,70,182.969421
2026-06-13 06:55:00,71,0
2026-06-13 06:55:00,72,0
2026-06-13 06:55:00,73,0
2026-06-13 06:55:00,74,0
2026-06-13 06:55:00,75,0
2026-06-13 06:55:00,76,87.400391
2026-06-13 06:55:00,77,0
2026-06-13 06:55:00,78,476.996277
2026-06-13 06:55:00,81,79.42749
2026-06-13 06:55:00,82,98.928833
2026-06-13 06:55:00,83,479.996643
2026-06-13 06:55:00,84,0
2026-06-13 06:55:00,85,183.106445
2026-06-13 06:55:00,86,935.200012
2026-06-13 06:55:00,87,0
2026-06-13 06:55:00,88,0
2026-06-13 06:55:00,89,0
2026-06-13 06:55:00,90,0
2026-06-13 06:55:00,91,0
2026-06-13 06:55:00,92,0
2026-06-13 06:55:00,93,15.026123
2026-06-13 06:55:00,94,5.206787
2026-06-13 06:55:00,95,50.28595
2026-06-13 06:55:00,96,3.071777
2026-06-13 06:55:00,97,0
2026-06-13 06:55:00,98,8.672119
2026-06-13 06:55:00,99,3.301483
2026-06-13 06:55:00,100,31.173744
2026-06-13 06:55:00,101,0
2026-06-13 06:55:00,102,9.198891
2026-06-13 06:55:00,103,750.045776
2026-06-13 06:55:00,104,96.96875
2026-06-13 06:55:00,105,0
2026-06-13 06:55:00,106,0
2026-06-13 06:55:00,107,350
2026-06-13 06:55:00,108,164
2026-06-13 06:55:00,109,0
2026-06-13 06:55:00,110,0
2026-06-13 06:55:00,111,0
2026-06-13 06:55:00,112,0
2026-06-13 06:55:00,113,0
2026-06-13 06:55:00,114,0
2026-06-13 06:55:00,115,0
2026-06-13 06:55:00,116,0
2026-06-13 06:55:00,117,0
2026-06-13 06:55:00,118,0
2026-06-13 06:55:00,119,0
2026-06-13 06:55:00,120,0
2026-06-13 06:55:00,121,0
2026-06-13 06:55:00,122,0
2026-06-13 06:55:00,123,0
2026-06-13 06:55:00,124,0
2026-06-13 06:55:00,125,0
2026-06-13 06:55:00,126,67.72522
2026-06-13 06:55:00,127,4.434814
2026-06-13 06:55:00,128,4.226074
2026-06-13 06:55:00,130,0
2026-06-13 06:55:00,131,0
2026-06-13 06:55:00,132,528.17334
2026-06-13 06:55:00,133,196.710052
2026-06-13 06:55:00,134,97.831688
2026-06-13 06:55:00,135,0
2026-06-13 06:55:00,136,11
2026-06-13 06:55:00,137,1001.9104
2026-06-13 06:55:00,138,998.248291
2026-06-13 06:55:00,139,983.008789
2026-06-13 06:55:00,140,981.782043
2026-06-13 06:55:00,141,0
2026-06-13 06:55:00,142,964.983398
2026-06-13 06:55:00,143,0
2026-06-13 06:55:00,144,245.277969
2026-06-13 06:55:00,146,114.278656
2026-06-13 06:55:00,147,105.715393
2026-06-13 06:55:00,148,106
2026-06-13 06:55:00,149,8.62207
2026-06-13 06:55:00,150,19.285889
2026-06-13 06:55:00,151,15.668579
2026-06-13 06:55:00,152,175.5
2026-06-13 06:55:00,153,175.5
2026-06-13 06:55:00,154,182
2026-06-13 06:55:00,155,172
2026-06-13 06:55:00,156,172
2026-06-13 06:55:00,157,184
2026-06-13 06:55:00,158,1.438492
2026-06-13 06:55:00,159,1.887482
2026-06-13 06:55:00,160,3.679321
2026-06-13 06:55:00,161,0
2026-06-13 06:55:00,162,0
2026-06-13 06:55:00,163,0
2026-06-13 06:55:00,164,0
2026-06-13 06:55:00,165,0
2026-06-13 06:55:00,166,0
2026-06-13 06:55:00,167,13.552811
2026-06-13 06:55:00,168,141.003906
2026-06-13 06:55:00,169,70.5
2026-06-13 06:55:00,170,0
2026-06-13 06:55:00,171,635.441162
2026-06-13 06:55:00,172,0
2026-06-13 06:55:00,173,0
2026-06-13 06:55:00,174,295
2026-06-13 06:55:00,175,295
2026-06-13 06:55:00,178,0
2026-06-13 06:55:00,179,0
2026-06-13 06:55:00,180,0
2026-06-13 06:55:00,181,0
2026-06-13 06:55:00,182,112.813812
2026-06-13 06:55:00,183,60.334946
2026-06-13 06:55:00,184,0
2026-06-13 06:55:00,185,0
2026-06-13 06:55:00,186,0
2026-06-13 06:55:00,187,147.244171
2026-06-13 06:55:00,188,149.456787
2026-06-13 06:55:00,189,185.228607
2026-06-13 06:55:00,190,105.669678
2026-06-13 06:55:00,191,0
2026-06-13 06:55:00,192,0
2026-06-13 06:55:00,193,0
2026-06-13 06:55:00,194,0
2026-06-13 06:55:00,195,0
2026-06-13 06:55:00,196,0
2026-06-13 06:55:00,197,0
2026-06-13 06:55:00,198,0
2026-06-13 06:55:00,199,0
2026-06-13 06:55:00,200,0
2026-06-13 06:55:00,201,0
2026-06-13 06:55:00,202,0
2026-06-13 06:55:00,203,1002.555359
2026-06-13 06:55:00,204,1000
2026-06-13 06:55:00,205,0
2026-06-13 06:55:00,206,0
2026-06-13 06:55:00,207,0
2026-06-13 06:55:00,208,0
2026-06-13 06:55:00,209,0
2026-06-13 06:55:00,210,47.315033
2026-06-13 06:55:00,211,29.542297
2026-06-13 06:55:00,212,1410
2026-06-13 06:55:00,213,1412
2026-06-13 06:55:00,214,0
2026-06-13 06:55:00,215,7.580811
2026-06-13 06:55:00,216,6.894165
2026-06-13 06:55:00,217,21.634521
2026-06-13 06:55:00,218,5.656332
2026-06-13 06:55:00,219,11.306209
2026-06-13 06:55:00,220,16.893837
2026-06-13 06:55:00,221,35
2026-06-13 06:55:00,222,189.820984
2026-06-13 06:55:00,223,16.234253
2026-06-13 06:55:00,224,0
2026-06-13 06:55:00,225,0
2026-06-13 06:55:00,226,0
2026-06-13 06:55:00,227,165
2026-06-13 06:55:00,228,95
2026-06-13 06:55:00,229,3.955688
2026-06-13 06:55:00,230,0
2026-06-13 06:55:00,231,1.679962
2026-06-13 06:55:00,232,3.807678
2026-06-13 06:55:00,233,7.9151
2026-06-13 06:55:00,234,4.036377
2026-06-13 06:55:00,235,0
2026-06-13 06:55:00,236,0
2026-06-13 06:55:00,237,0
2026-06-13 06:55:00,238,0
2026-06-13 06:55:00,239,0
2026-06-13 06:55:00,240,0
2026-06-13 06:55:00,241,26.319885
2026-06-13 06:55:00,242,0.837708
2026-06-13 06:55:00,245,0
2026-06-13 06:55:00,246,0
2026-06-13 06:55:00,247,213.61702
2026-06-13 06:55:00,248,106.38298
2026-06-13 06:55:00,249,0
2026-06-13 06:55:00,250,0
2026-06-13 06:55:00,251,0
2026-06-13 06:55:00,254,76.081177
2026-06-13 06:55:00,255,57.687683
2026-06-13 06:55:00,256,99.004486
2026-06-13 06:55:00,257,0
2026-06-13 06:55:00,258,99.004486
2026-06-13 06:55:00,259,130
2026-06-13 06:55:00,260,0
2026-06-13 06:55:00,261,0
2026-06-13 06:55:00,262,149
2026-06-13 06:55:00,263,149
2026-06-13 06:55:00,264,172
2026-06-13 06:55:00,265,172.002319
2026-06-13 06:55:00,266,172.002319
2026-06-13 06:55:00,267,212
2026-06-13 06:55:00,268,130.002747
2026-06-13 06:55:00,269,85
2026-06-13 06:55:00,270,243.12326
2026-06-13 06:55:00,271,81.427063
2026-06-13 06:55:00,272,150
2026-06-13 06:55:00,273,111
2026-06-13 06:55:00,274,150
2026-06-13 06:55:00,275,113
2026-06-13 06:55:00,276,167.006439
2026-06-13 06:55:00,277,167.006439
2026-06-13 06:55:00,278,204
2026-06-13 06:55:00,279,0
2026-06-13 06:55:00,280,0
2026-06-13 06:55:00,281,163
2026-06-13 06:55:00,282,163.624359
2026-06-13 06:55:00,283,200.16153
2026-06-13 06:55:00,287,11.490829
2026-06-13 06:55:00,288,10.869473
2026-06-13 06:55:00,289,2.51854
2026-06-13 06:55:00,290,9.877546
2026-06-13 06:55:00,291,9.932937
2026-06-13 06:55:00,292,13.925537
2026-06-13 06:55:00,293,4.724121
2026-06-13 06:55:00,294,12.705627
2026-06-13 06:55:00,295,11.315247
2026-06-13 06:55:00,296,14.136902
2026-06-13 06:55:00,297,227.167542
2026-06-13 06:55:00,298,97.034393
2026-06-13 06:55:00,299,0
2026-06-13 06:55:00,300,0
2026-06-13 06:55:00,301,0
2026-06-13 06:55:00,302,0
2026-06-13 06:55:00,303,0
2026-06-13 06:55:00,304,0
2026-06-13 06:55:00,305,0
2026-06-13 06:55:00,306,0
2026-06-13 06:55:00,307,0
2026-06-13 06:55:00,308,9.317322
2026-06-13 06:55:00,309,22.730194
2026-06-13 06:55:00,310,0
2026-06-13 06:55:00,311,0
2026-06-13 06:55:00,312,0
2026-06-13 06:55:00,313,0
2026-06-13 06:55:00,314,0
2026-06-13 06:55:00,315,0
2026-06-13 06:55:00,316,0
2026-06-13 06:55:00,317,0
2026-06-13 06:55:00,318,100
2026-06-13 06:55:00,319,50
2026-06-13 06:55:00,320,8.920563
2026-06-13 06:55:00,321,10.934784
2026-06-13 06:55:00,322,0
2026-06-13 06:55:00,323,0
2026-06-13 06:55:00,324,0
2026-06-13 06:55:00,325,0
2026-06-13 06:55:00,326,23.485046
2026-06-13 06:55:00,327,23.446899
2026-06-13 06:55:00,328,75.03273
2026-06-13 06:55:00,329,75.099487
2026-06-13 06:55:00,330,6.691162
2026-06-13 06:55:00,331,125.303284
2026-06-13 06:55:00,332,221.011993
2026-06-13 06:55:00,333,260.824585
2026-06-13 06:55:00,334,207.00705
2026-06-13 06:55:00,335,4.666283
2026-06-13 06:55:00,336,3.880428
2026-06-13 06:55:00,337,2.00354
2026-06-13 06:55:00,338,0
2026-06-13 06:55:00,339,0
2026-06-13 06:55:00,340,0
2026-06-13 06:55:00,341,2.797024
2026-06-13 06:55:00,342,2.44606
2026-06-13 06:55:00,343,2.919098
2026-06-13 06:55:00,344,3.643909
2026-06-13 06:55:00,345,4.162727
2026-06-13 06:55:00,346,11.212498
2026-06-13 06:55:00,347,0
2026-06-13 06:55:00,348,0
2026-06-13 06:55:00,349,0
2026-06-13 06:55:00,350,4.02951
2026-06-13 06:55:00,351,129.222168
2026-06-13 06:55:00,352,60.947372
2026-06-13 06:55:00,353,0
2026-06-13 06:55:00,354,0
2026-06-13 06:55:00,355,0
2026-06-13 06:55:00,356,0
2026-06-13 06:55:00,357,0
2026-06-13 06:55:00,358,0
2026-06-13 06:55:00,359,573.210876
2026-06-13 06:55:00,360,648.843079
2026-06-13 06:55:00,361,0
2026-06-13 06:55:00,362,0
2026-06-13 06:55:00,363,0
2026-06-13 06:55:00,364,2.893356
2026-06-13 06:55:00,365,0
2026-06-13 06:55:00,366,0
2026-06-13 06:55:00,367,0
2026-06-13 06:55:00,368,819
2026-06-13 06:55:00,369,0
2026-06-13 06:55:00,370,0
2026-06-13 06:55:00,371,0
2026-06-13 06:55:00,372,0
2026-06-13 06:55:00,373,0
2026-06-13 06:55:00,374,0
2026-06-13 06:55:00,375,0
2026-06-13 06:55:00,376,0
2026-06-13 06:55:00,377,33.718994
2026-06-13 06:55:00,378,0
2026-06-13 06:55:00,380,11.552658
2026-06-13 06:55:00,381,69.001923
2026-06-13 06:55:00,382,0
2026-06-13 06:55:00,383,133.403275
2026-06-13 06:55:00,384,0
2026-06-13 06:55:00,385,0
2026-06-13 06:55:00,386,0
2026-06-13 06:55:00,387,0
2026-06-13 06:55:00,388,13.101562
2026-06-13 06:55:00,389,97.617188
2026-06-13 06:55:00,390,175.148438
2026-06-13 06:55:00,391,97.148438
2026-06-13 06:55:00,392,2.310375
2026-06-13 06:55:00,393,2.252758
2026-06-13 06:55:00,394,0
2026-06-13 06:55:00,395,0
2026-06-13 06:55:00,396,0
2026-06-13 06:55:00,397,0
2026-06-13 06:55:00,398,0
2026-06-13 06:55:00,399,0
2026-06-13 06:55:00,400,0
2026-06-13 06:55:00,401,0
2026-06-13 06:55:00,402,0
2026-06-13 06:55:00,403,0
2026-06-13 06:55:00,404,0
2026-06-13 06:55:00,405,0
2026-06-13 06:55:00,406,0
2026-06-13 06:55:00,407,0
2026-06-13 06:55:00,408,1.503906
2026-06-13 06:55:00,409,2.173828
2026-06-13 06:55:00,410,20
2026-06-13 06:55:00,411,20
2026-06-13 06:55:00,412,0
2026-06-13 06:55:00,413,4.238876
2026-06-13 06:55:00,414,0
2026-06-13 06:55:00,415,646.790588
2026-06-13 06:55:00,416,58.348389
2026-06-13 06:55:00,417,308.935791
2026-06-13 06:55:00,418,260.008545
2026-06-13 06:55:00,419,983.446899
2026-06-13 06:55:00,420,112.54541
2026-06-13 06:55:00,421,0
2026-06-13 06:55:00,422,120.143677
2026-06-13 06:55:00,423,0
2026-06-13 06:55:00,424,0
2026-06-13 06:55:00,425,0
2026-06-13 06:55:00,426,0
2026-06-13 06:55:00,427,0
2026-06-13 06:55:00,428,83.223839
2026-06-13 06:55:00,429,80.394203
2026-06-13 06:55:00,430,39.445648
2026-06-13 06:55:00,431,0
2026-06-13 06:55:00,432,0
2026-06-13 06:55:00,433,0
2026-06-13 06:55:00,434,0
2026-06-13 06:55:00,435,0.763092
2026-06-13 06:55:00,436,5.215118
2026-06-13 06:55:00,437,115
2026-06-13 06:55:00,438,115
2026-06-13 06:55:00,439,186
2026-06-13 06:55:00,440,6.327637
2026-06-13 06:55:00,441,115
2026-06-13 06:55:00,442,186
2026-06-13 06:55:00,443,18.901093
2026-06-13 06:55:00,444,14.158508
2026-06-13 06:55:00,445,16.01709
2026-06-13 06:55:00,446,6.601166
2026-06-13 06:55:00,447,5.334625
2026-06-13 06:55:00,448,15.344696
2026-06-13 06:55:00,449,187.896362
2026-06-13 06:55:00,450,3.930786
2026-06-13 06:55:00,451,204
2026-06-13 06:55:00,452,190
2026-06-13 06:55:00,453,190
2026-06-13 06:55:00,454,190
2026-06-13 06:55:00,455,0
2026-06-13 06:55:00,456,0
2026-06-13 06:55:00,457,12.212402
2026-06-13 06:55:00,458,2.783752
2026-06-13 06:55:00,459,0
2026-06-13 06:55:00,460,26.580078
2026-06-13 06:55:00,461,38
2026-06-13 06:55:00,462,0
2026-06-13 06:55:00,463,0
2026-06-13 06:55:00,464,23
2026-06-13 06:55:00,465,980.91864
2026-06-13 06:55:00,466,0
2026-06-13 06:55:00,467,971.221191
2026-06-13 06:55:00,468,0
2026-06-13 06:55:00,470,416.614258
2026-06-13 06:55:00,471,979.131348
2026-06-13 06:55:00,472,0
2026-06-13 06:55:00,473,0
2026-06-13 06:55:00,474,52.809937
2026-06-13 06:55:00,475,54.924805
2026-06-13 06:55:00,476,6.274292
2026-06-13 06:55:00,477,0
2026-06-13 06:55:00,478,0
2026-06-13 06:55:00,479,1421.932617
2026-06-13 06:55:00,480,1425.682129
2026-06-13 06:55:00,481,140
2026-06-13 06:55:00,482,108
2026-06-13 06:55:00,570,0
2026-06-13 06:55:00,571,0
2026-06-13 06:55:00,572,0
2026-06-13 06:55:00,573,0
2026-06-13 06:55:00,574,0
2026-06-13 06:55:00,575,0
2026-06-13 06:55:00,576,0
2026-06-13 06:55:00,577,0
2026-06-13 06:55:00,578,0
2026-06-13 06:55:00,579,0
2026-06-13 06:55:00,580,0
2026-06-13 06:55:00,581,0
2026-06-13 06:55:00,582,0
2026-06-13 06:55:00,583,0
2026-06-13 06:55:00,584,0
2026-06-13 06:55:00,585,0
2026-06-13 06:55:00,586,0
2026-06-13 06:55:00,587,0
2026-06-13 06:55:00,588,0
2026-06-13 06:55:00,589,0
2026-06-13 06:55:00,590,0
2026-06-13 06:55:00,591,0
2026-06-13 06:55:00,592,0
2026-06-13 06:55:00,593,0
2026-06-13 06:55:00,594,0
2026-06-13 06:55:00,595,0
2026-06-13 06:55:00,596,0
2026-06-13 06:55:00,597,0
2026-06-13 06:55:00,598,0
2026-06-13 06:55:00,599,0
2026-06-13 06:55:00,600,0
2026-06-13 06:55:00,601,0
2026-06-13 06:55:00,602,0
2026-06-13 06:55:00,603,0
2026-06-13 07:00:00,2,50
2026-06-13 07:00:00,3,0
2026-06-13 07:00:00,4,0
2026-06-13 07:00:00,5,446.786804
2026-06-13 07:00:00,6,75.790955
2026-06-13 07:00:00,7,267.21167
2026-06-13 07:00:00,8,85.429749
2026-06-13 07:00:00,9,77.139221
2026-06-13 07:00:00,10,0
2026-06-13 07:00:00,11,459.239258
2026-06-13 07:00:00,13,209.057831
2026-06-13 07:00:00,14,121.984222
2026-06-13 07:00:00,15,57.945496
2026-06-13 07:00:00,16,522.978882
2026-06-13 07:00:00,17,394.233398
2026-06-13 07:00:00,18,68.073853
2026-06-13 07:00:00,19,3.263382
2026-06-13 07:00:00,20,0
2026-06-13 07:00:00,21,108.122559
2026-06-13 07:00:00,22,330.144379
2026-06-13 07:00:00,23,311.008118
2026-06-13 07:00:00,24,330.144379
2026-06-13 07:00:00,27,0
2026-06-13 07:00:00,28,0
2026-06-13 07:00:00,29,0
2026-06-13 07:00:00,31,992.967285
2026-06-13 07:00:00,32,998.181824
2026-06-13 07:00:00,33,4.819458
2026-06-13 07:00:00,35,123.673584
2026-06-13 07:00:00,36,93.75946
2026-06-13 07:00:00,37,0
2026-06-13 07:00:00,38,477.988159
2026-06-13 07:00:00,39,0
2026-06-13 07:00:00,40,119.304199
2026-06-13 07:00:00,41,103.942993
2026-06-13 07:00:00,42,463
2026-06-13 07:00:00,43,0
2026-06-13 07:00:00,44,0
2026-06-13 07:00:00,45,0
2026-06-13 07:00:00,46,0
2026-06-13 07:00:00,47,0
2026-06-13 07:00:00,48,0
2026-06-13 07:00:00,49,0
2026-06-13 07:00:00,50,0
2026-06-13 07:00:00,51,0
2026-06-13 07:00:00,52,97.523132
2026-06-13 07:00:00,53,444.266663
2026-06-13 07:00:00,54,82.448792
2026-06-13 07:00:00,55,0
2026-06-13 07:00:00,56,0
2026-06-13 07:00:00,57,0
2026-06-13 07:00:00,58,480
2026-06-13 07:00:00,59,469
2026-06-13 07:00:00,60,0
2026-06-13 07:00:00,61,975.959106
2026-06-13 07:00:00,62,0
2026-06-13 07:00:00,63,43.418629
2026-06-13 07:00:00,64,0
2026-06-13 07:00:00,65,0
2026-06-13 07:00:00,66,0
2026-06-13 07:00:00,67,0
2026-06-13 07:00:00,68,0
2026-06-13 07:00:00,69,382.986572
2026-06-13 07:00:00,70,182.969421
2026-06-13 07:00:00,71,0
2026-06-13 07:00:00,72,0
2026-06-13 07:00:00,73,0
2026-06-13 07:00:00,74,0
2026-06-13 07:00:00,75,0
2026-06-13 07:00:00,76,87.400391
2026-06-13 07:00:00,77,0
2026-06-13 07:00:00,78,469.106476
2026-06-13 07:00:00,81,79.42749
2026-06-13 07:00:00,82,98.928833
2026-06-13 07:00:00,83,479.996643
2026-06-13 07:00:00,84,0
2026-06-13 07:00:00,85,170.334473
2026-06-13 07:00:00,86,935.200012
2026-06-13 07:00:00,87,0
2026-06-13 07:00:00,88,0
2026-06-13 07:00:00,89,0
2026-06-13 07:00:00,90,0
2026-06-13 07:00:00,91,0
2026-06-13 07:00:00,92,0
2026-06-13 07:00:00,93,15.026123
2026-06-13 07:00:00,94,5.206787
2026-06-13 07:00:00,95,50.28595
2026-06-13 07:00:00,96,3.03653
2026-06-13 07:00:00,97,0
2026-06-13 07:00:00,98,8.672119
2026-06-13 07:00:00,99,3.301483
2026-06-13 07:00:00,100,31.315651
2026-06-13 07:00:00,101,0
2026-06-13 07:00:00,102,9.826431
2026-06-13 07:00:00,103,787.15979
2026-06-13 07:00:00,104,96.96875
2026-06-13 07:00:00,105,0
2026-06-13 07:00:00,106,0
2026-06-13 07:00:00,107,350
2026-06-13 07:00:00,108,164
2026-06-13 07:00:00,109,0
2026-06-13 07:00:00,110,0
2026-06-13 07:00:00,111,0
2026-06-13 07:00:00,112,0
2026-06-13 07:00:00,113,0
2026-06-13 07:00:00,114,0
2026-06-13 07:00:00,115,0
2026-06-13 07:00:00,116,0
2026-06-13 07:00:00,117,0
2026-06-13 07:00:00,118,0
2026-06-13 07:00:00,119,0
2026-06-13 07:00:00,120,0
2026-06-13 07:00:00,121,0
2026-06-13 07:00:00,122,0
2026-06-13 07:00:00,123,0
2026-06-13 07:00:00,124,0
2026-06-13 07:00:00,125,0
2026-06-13 07:00:00,126,67.72522
2026-06-13 07:00:00,127,4.434814
2026-06-13 07:00:00,128,4.226074
2026-06-13 07:00:00,130,0
2026-06-13 07:00:00,131,0
2026-06-13 07:00:00,132,528.17334
2026-06-13 07:00:00,133,198.333328
2026-06-13 07:00:00,134,98.462959
2026-06-13 07:00:00,135,0
2026-06-13 07:00:00,136,11
2026-06-13 07:00:00,137,1003.375366
2026-06-13 07:00:00,138,1001.251221
2026-06-13 07:00:00,139,982.345642
2026-06-13 07:00:00,140,981.782043
2026-06-13 07:00:00,141,0
2026-06-13 07:00:00,142,967.520752
2026-06-13 07:00:00,143,0
2026-06-13 07:00:00,144,237.251602
2026-06-13 07:00:00,146,109.997025
2026-06-13 07:00:00,147,109.997025
2026-06-13 07:00:00,148,106
2026-06-13 07:00:00,149,8.62207
2026-06-13 07:00:00,150,19.285889
2026-06-13 07:00:00,151,15.668579
2026-06-13 07:00:00,152,175.5
2026-06-13 07:00:00,153,175.5
2026-06-13 07:00:00,154,182
2026-06-13 07:00:00,155,172
2026-06-13 07:00:00,156,172
2026-06-13 07:00:00,157,184
2026-06-13 07:00:00,158,1.438492
2026-06-13 07:00:00,159,1.887482
2026-06-13 07:00:00,160,3.679321
2026-06-13 07:00:00,161,0
2026-06-13 07:00:00,162,0
2026-06-13 07:00:00,163,0
2026-06-13 07:00:00,164,0
2026-06-13 07:00:00,165,0
2026-06-13 07:00:00,166,0
2026-06-13 07:00:00,167,13.625992
2026-06-13 07:00:00,168,141.003906
2026-06-13 07:00:00,169,70.5
2026-06-13 07:00:00,170,0
2026-06-13 07:00:00,171,638.004639
2026-06-13 07:00:00,172,0
2026-06-13 07:00:00,173,0
2026-06-13 07:00:00,174,295
2026-06-13 07:00:00,175,295
2026-06-13 07:00:00,178,0
2026-06-13 07:00:00,179,0
2026-06-13 07:00:00,180,0
2026-06-13 07:00:00,181,0
2026-06-13 07:00:00,182,112.301849
2026-06-13 07:00:00,183,60.435654
2026-06-13 07:00:00,184,0
2026-06-13 07:00:00,185,0
2026-06-13 07:00:00,186,0
2026-06-13 07:00:00,187,147.339539
2026-06-13 07:00:00,188,149.437714
2026-06-13 07:00:00,189,164.297791
2026-06-13 07:00:00,190,24.661377
2026-06-13 07:00:00,191,0
2026-06-13 07:00:00,192,0
2026-06-13 07:00:00,193,0
2026-06-13 07:00:00,194,0
2026-06-13 07:00:00,195,0
2026-06-13 07:00:00,196,0
2026-06-13 07:00:00,197,0
2026-06-13 07:00:00,198,0
2026-06-13 07:00:00,199,0
2026-06-13 07:00:00,200,0
2026-06-13 07:00:00,201,0
2026-06-13 07:00:00,202,0
2026-06-13 07:00:00,203,1002.555359
2026-06-13 07:00:00,204,1000
2026-06-13 07:00:00,205,0
2026-06-13 07:00:00,206,0
2026-06-13 07:00:00,207,0
2026-06-13 07:00:00,208,0
2026-06-13 07:00:00,209,0
2026-06-13 07:00:00,210,47.70462
2026-06-13 07:00:00,211,29.584412
2026-06-13 07:00:00,212,1410
2026-06-13 07:00:00,213,1412
2026-06-13 07:00:00,214,0
2026-06-13 07:00:00,215,7.580811
2026-06-13 07:00:00,216,6.894165
2026-06-13 07:00:00,217,21.634521
2026-06-13 07:00:00,218,5.656332
2026-06-13 07:00:00,219,11.306209
2026-06-13 07:00:00,220,16.893837
2026-06-13 07:00:00,221,35
2026-06-13 07:00:00,222,189.820984
2026-06-13 07:00:00,223,16.234253
2026-06-13 07:00:00,224,0
2026-06-13 07:00:00,225,0
2026-06-13 07:00:00,226,0
2026-06-13 07:00:00,227,165
2026-06-13 07:00:00,228,95
2026-06-13 07:00:00,229,3.955688
2026-06-13 07:00:00,230,0
2026-06-13 07:00:00,231,1.679962
2026-06-13 07:00:00,232,3.807678
2026-06-13 07:00:00,233,7.9151
2026-06-13 07:00:00,234,4.036377
2026-06-13 07:00:00,235,0
2026-06-13 07:00:00,236,0
2026-06-13 07:00:00,237,0
2026-06-13 07:00:00,238,0
2026-06-13 07:00:00,239,0
2026-06-13 07:00:00,240,0
2026-06-13 07:00:00,241,26.425171
2026-06-13 07:00:00,242,0.837708
2026-06-13 07:00:00,245,0
2026-06-13 07:00:00,246,0
2026-06-13 07:00:00,247,213.61702
2026-06-13 07:00:00,248,106.38298
2026-06-13 07:00:00,249,0
2026-06-13 07:00:00,250,0
2026-06-13 07:00:00,251,0
2026-06-13 07:00:00,254,76.081177
2026-06-13 07:00:00,255,57.687683
2026-06-13 07:00:00,256,99.004486
2026-06-13 07:00:00,257,0
2026-06-13 07:00:00,258,99.004486
2026-06-13 07:00:00,259,130
2026-06-13 07:00:00,260,0
2026-06-13 07:00:00,261,0
2026-06-13 07:00:00,262,149
2026-06-13 07:00:00,263,149
2026-06-13 07:00:00,264,172
2026-06-13 07:00:00,265,172.002319
2026-06-13 07:00:00,266,172.002319
2026-06-13 07:00:00,267,212
2026-06-13 07:00:00,268,130.002747
2026-06-13 07:00:00,269,85
2026-06-13 07:00:00,270,243.635986
2026-06-13 07:00:00,271,81.512512
2026-06-13 07:00:00,272,150
2026-06-13 07:00:00,273,111
2026-06-13 07:00:00,274,150
2026-06-13 07:00:00,275,113
2026-06-13 07:00:00,276,167.006439
2026-06-13 07:00:00,277,167.006439
2026-06-13 07:00:00,278,204
2026-06-13 07:00:00,279,0
2026-06-13 07:00:00,280,0
2026-06-13 07:00:00,281,164.418823
2026-06-13 07:00:00,282,163
2026-06-13 07:00:00,283,200.367065
2026-06-13 07:00:00,287,11.484726
2026-06-13 07:00:00,288,10.896939
2026-06-13 07:00:00,289,2.516556
2026-06-13 07:00:00,290,9.8748
2026-06-13 07:00:00,291,9.908445
2026-06-13 07:00:00,292,13.925537
2026-06-13 07:00:00,293,4.724121
2026-06-13 07:00:00,294,12.705627
2026-06-13 07:00:00,295,11.315247
2026-06-13 07:00:00,296,14.136902
2026-06-13 07:00:00,297,225.267822
2026-06-13 07:00:00,298,97.656052
2026-06-13 07:00:00,299,0
2026-06-13 07:00:00,300,0
2026-06-13 07:00:00,301,0
2026-06-13 07:00:00,302,0
2026-06-13 07:00:00,303,0
2026-06-13 07:00:00,304,0
2026-06-13 07:00:00,305,0
2026-06-13 07:00:00,306,0
2026-06-13 07:00:00,307,0
2026-06-13 07:00:00,308,9.317322
2026-06-13 07:00:00,309,22.730194
2026-06-13 07:00:00,310,0
2026-06-13 07:00:00,311,0
2026-06-13 07:00:00,312,0
2026-06-13 07:00:00,313,0
2026-06-13 07:00:00,314,0
2026-06-13 07:00:00,315,0
2026-06-13 07:00:00,316,0
2026-06-13 07:00:00,317,0
2026-06-13 07:00:00,318,100
2026-06-13 07:00:00,319,50
2026-06-13 07:00:00,320,8.920563
2026-06-13 07:00:00,321,10.934784
2026-06-13 07:00:00,322,0
2026-06-13 07:00:00,323,0
2026-06-13 07:00:00,324,0
2026-06-13 07:00:00,325,0
2026-06-13 07:00:00,326,23.485046
2026-06-13 07:00:00,327,23.446899
2026-06-13 07:00:00,328,75.03273
2026-06-13 07:00:00,329,75.099487
2026-06-13 07:00:00,330,6.691162
2026-06-13 07:00:00,331,125.303284
2026-06-13 07:00:00,332,221.011993
2026-06-13 07:00:00,333,258.846985
2026-06-13 07:00:00,334,207.00705
2026-06-13 07:00:00,335,4.666283
2026-06-13 07:00:00,336,3.880428
2026-06-13 07:00:00,337,2.00354
2026-06-13 07:00:00,338,0
2026-06-13 07:00:00,339,0
2026-06-13 07:00:00,340,0
2026-06-13 07:00:00,341,2.797024
2026-06-13 07:00:00,342,2.44606
2026-06-13 07:00:00,343,2.919098
2026-06-13 07:00:00,344,3.643909
2026-06-13 07:00:00,345,4.162727
2026-06-13 07:00:00,346,11.212498
2026-06-13 07:00:00,347,0
2026-06-13 07:00:00,348,0
2026-06-13 07:00:00,349,0
2026-06-13 07:00:00,350,4.02951
2026-06-13 07:00:00,351,129.145874
2026-06-13 07:00:00,352,61.29071
2026-06-13 07:00:00,353,0
2026-06-13 07:00:00,354,0
2026-06-13 07:00:00,355,0
2026-06-13 07:00:00,356,0
2026-06-13 07:00:00,357,0
2026-06-13 07:00:00,358,0
2026-06-13 07:00:00,359,573.302429
2026-06-13 07:00:00,360,653.439209
2026-06-13 07:00:00,361,0
2026-06-13 07:00:00,362,0
2026-06-13 07:00:00,363,0
2026-06-13 07:00:00,364,2.893356
2026-06-13 07:00:00,365,0
2026-06-13 07:00:00,366,0
2026-06-13 07:00:00,367,0
2026-06-13 07:00:00,368,819
2026-06-13 07:00:00,369,0
2026-06-13 07:00:00,370,0
2026-06-13 07:00:00,371,0
2026-06-13 07:00:00,372,0
2026-06-13 07:00:00,373,0
2026-06-13 07:00:00,374,0
2026-06-13 07:00:00,375,0
2026-06-13 07:00:00,376,0
2026-06-13 07:00:00,377,33.718994
2026-06-13 07:00:00,378,0
2026-06-13 07:00:00,380,11.552658
2026-06-13 07:00:00,381,69.001923
2026-06-13 07:00:00,382,0
2026-06-13 07:00:00,383,126.181839
2026-06-13 07:00:00,384,0
2026-06-13 07:00:00,385,0
2026-06-13 07:00:00,386,0
2026-06-13 07:00:00,387,0
2026-06-13 07:00:00,388,13.101562
2026-06-13 07:00:00,389,97.617188
2026-06-13 07:00:00,390,175.148438
2026-06-13 07:00:00,391,97.148438
2026-06-13 07:00:00,392,2.310375
2026-06-13 07:00:00,393,2.252758
2026-06-13 07:00:00,394,0
2026-06-13 07:00:00,395,0
2026-06-13 07:00:00,396,0
2026-06-13 07:00:00,397,0
2026-06-13 07:00:00,398,0
2026-06-13 07:00:00,399,0
2026-06-13 07:00:00,400,0
2026-06-13 07:00:00,401,0
2026-06-13 07:00:00,402,0
2026-06-13 07:00:00,403,0
2026-06-13 07:00:00,404,0
2026-06-13 07:00:00,405,0
2026-06-13 07:00:00,406,0
2026-06-13 07:00:00,407,0
2026-06-13 07:00:00,408,1.503906
2026-06-13 07:00:00,409,2.173828
2026-06-13 07:00:00,410,20
2026-06-13 07:00:00,411,20
2026-06-13 07:00:00,412,0
2026-06-13 07:00:00,413,4.238876
2026-06-13 07:00:00,414,0
2026-06-13 07:00:00,415,646.790588
2026-06-13 07:00:00,416,58.348389
2026-06-13 07:00:00,417,262.974854
2026-06-13 07:00:00,418,260.008545
2026-06-13 07:00:00,419,967.494873
2026-06-13 07:00:00,420,112.54541
2026-06-13 07:00:00,421,0
2026-06-13 07:00:00,422,120.143677
2026-06-13 07:00:00,423,0
2026-06-13 07:00:00,424,0
2026-06-13 07:00:00,425,0
2026-06-13 07:00:00,426,0
2026-06-13 07:00:00,427,0
2026-06-13 07:00:00,428,83.873428
2026-06-13 07:00:00,429,81.279999
2026-06-13 07:00:00,430,39.376755
2026-06-13 07:00:00,431,0
2026-06-13 07:00:00,432,0
2026-06-13 07:00:00,433,0
2026-06-13 07:00:00,434,0
2026-06-13 07:00:00,435,0.763092
2026-06-13 07:00:00,436,5.215118
2026-06-13 07:00:00,437,115
2026-06-13 07:00:00,438,115
2026-06-13 07:00:00,439,186
2026-06-13 07:00:00,440,6.327637
2026-06-13 07:00:00,441,115
2026-06-13 07:00:00,442,186
2026-06-13 07:00:00,443,18.901093
2026-06-13 07:00:00,444,14.158508
2026-06-13 07:00:00,445,16.01709
2026-06-13 07:00:00,446,6.601166
2026-06-13 07:00:00,447,5.334625
2026-06-13 07:00:00,448,15.344696
2026-06-13 07:00:00,449,187.896362
2026-06-13 07:00:00,450,3.930786
2026-06-13 07:00:00,451,204
2026-06-13 07:00:00,452,190
2026-06-13 07:00:00,453,190
2026-06-13 07:00:00,454,190
2026-06-13 07:00:00,455,0
2026-06-13 07:00:00,456,0
2026-06-13 07:00:00,457,12.212402
2026-06-13 07:00:00,458,2.783752
2026-06-13 07:00:00,459,0
2026-06-13 07:00:00,460,26.580078
2026-06-13 07:00:00,461,38
2026-06-13 07:00:00,462,0
2026-06-13 07:00:00,463,0
2026-06-13 07:00:00,464,23
2026-06-13 07:00:00,465,984.893616
2026-06-13 07:00:00,466,0
2026-06-13 07:00:00,467,972.539551
2026-06-13 07:00:00,468,0
2026-06-13 07:00:00,470,416.614258
2026-06-13 07:00:00,471,989.568848
2026-06-13 07:00:00,472,0
2026-06-13 07:00:00,473,0
2026-06-13 07:00:00,474,52.809937
2026-06-13 07:00:00,475,54.924805
2026-06-13 07:00:00,476,6.274292
2026-06-13 07:00:00,477,0
2026-06-13 07:00:00,478,0
2026-06-13 07:00:00,479,1423.991333
2026-06-13 07:00:00,480,1424.72644
2026-06-13 07:00:00,481,158.003647
2026-06-13 07:00:00,482,111.168343
2026-06-13 07:00:00,570,0
2026-06-13 07:00:00,571,0
2026-06-13 07:00:00,572,0
2026-06-13 07:00:00,573,0
2026-06-13 07:00:00,574,0
2026-06-13 07:00:00,575,0
2026-06-13 07:00:00,576,0
2026-06-13 07:00:00,577,0
2026-06-13 07:00:00,578,0
2026-06-13 07:00:00,579,0
2026-06-13 07:00:00,580,0
2026-06-13 07:00:00,581,0
2026-06-13 07:00:00,582,0
2026-06-13 07:00:00,583,0
2026-06-13 07:00:00,584,0
2026-06-13 07:00:00,585,0
2026-06-13 07:00:00,586,0
2026-06-13 07:00:00,587,0
2026-06-13 07:00:00,588,0
2026-06-13 07:00:00,589,0
2026-06-13 07:00:00,590,0
2026-06-13 07:00:00,591,0
2026-06-13 07:00:00,592,0
2026-06-13 07:00:00,593,0
2026-06-13 07:00:00,594,0
2026-06-13 07:00:00,595,0
2026-06-13 07:00:00,596,0
2026-06-13 07:00:00,597,0
2026-06-13 07:00:00,598,0
2026-06-13 07:00:00,599,0
2026-06-13 07:00:00,600,0
2026-06-13 07:00:00,601,0
2026-06-13 07:00:00,602,0
2026-06-13 07:00:00,603,0
2026-06-13 07:05:00,2,50
2026-06-13 07:05:00,3,0
2026-06-13 07:05:00,4,0
2026-06-13 07:05:00,5,447.996643
2026-06-13 07:05:00,6,75.790955
2026-06-13 07:05:00,7,234.077698
2026-06-13 07:05:00,8,85.429749
2026-06-13 07:05:00,9,77.139221
2026-06-13 07:05:00,10,0
2026-06-13 07:05:00,11,447.996643
2026-06-13 07:05:00,13,209.057831
2026-06-13 07:05:00,14,121.984222
2026-06-13 07:05:00,15,57.945496
2026-06-13 07:05:00,16,522.887329
2026-06-13 07:05:00,17,385.673096
2026-06-13 07:05:00,18,68.073853
2026-06-13 07:05:00,19,2.997299
2026-06-13 07:05:00,20,0
2026-06-13 07:05:00,21,108.122559
2026-06-13 07:05:00,22,313.785553
2026-06-13 07:05:00,23,299.402679
2026-06-13 07:05:00,24,313.785553
2026-06-13 07:05:00,27,0
2026-06-13 07:05:00,28,0
2026-06-13 07:05:00,29,0
2026-06-13 07:05:00,31,994.027832
2026-06-13 07:05:00,32,997.165466
2026-06-13 07:05:00,33,4.819458
2026-06-13 07:05:00,35,123.54541
2026-06-13 07:05:00,36,88.651581
2026-06-13 07:05:00,37,0
2026-06-13 07:05:00,38,477.988159
2026-06-13 07:05:00,39,0
2026-06-13 07:05:00,40,119.304199
2026-06-13 07:05:00,41,103.942993
2026-06-13 07:05:00,42,463
2026-06-13 07:05:00,43,0
2026-06-13 07:05:00,44,0
2026-06-13 07:05:00,45,0
2026-06-13 07:05:00,46,0
2026-06-13 07:05:00,47,0
2026-06-13 07:05:00,48,0
2026-06-13 07:05:00,49,0
2026-06-13 07:05:00,50,0
2026-06-13 07:05:00,51,0
2026-06-13 07:05:00,52,97.523132
2026-06-13 07:05:00,53,444.266663
2026-06-13 07:05:00,54,82.448792
2026-06-13 07:05:00,55,0
2026-06-13 07:05:00,56,0
2026-06-13 07:05:00,57,0
2026-06-13 07:05:00,58,480
2026-06-13 07:05:00,59,469
2026-06-13 07:05:00,60,0
2026-06-13 07:05:00,61,975.959106
2026-06-13 07:05:00,62,0
2026-06-13 07:05:00,63,43.412476
2026-06-13 07:05:00,64,0
2026-06-13 07:05:00,65,0
2026-06-13 07:05:00,66,0
2026-06-13 07:05:00,67,0
2026-06-13 07:05:00,68,0
2026-06-13 07:05:00,69,382.388428
2026-06-13 07:05:00,70,182.713074
2026-06-13 07:05:00,71,0
2026-06-13 07:05:00,72,0
2026-06-13 07:05:00,73,0
2026-06-13 07:05:00,74,0
2026-06-13 07:05:00,75,0
2026-06-13 07:05:00,76,87.400391
2026-06-13 07:05:00,77,0
2026-06-13 07:05:00,78,453.389038
2026-06-13 07:05:00,81,79.42749
2026-06-13 07:05:00,82,98.928833
2026-06-13 07:05:00,83,479.996643
2026-06-13 07:05:00,84,0
2026-06-13 07:05:00,85,171.570557
2026-06-13 07:05:00,86,870.047607
2026-06-13 07:05:00,87,0
2026-06-13 07:05:00,88,0
2026-06-13 07:05:00,89,0
2026-06-13 07:05:00,90,0
2026-06-13 07:05:00,91,0
2026-06-13 07:05:00,92,0
2026-06-13 07:05:00,93,15.026123
2026-06-13 07:05:00,94,5.206787
2026-06-13 07:05:00,95,50.28595
2026-06-13 07:05:00,96,3.03653
2026-06-13 07:05:00,97,0
2026-06-13 07:05:00,98,8.672119
2026-06-13 07:05:00,99,3.301483
2026-06-13 07:05:00,100,31.233253
2026-06-13 07:05:00,101,0
2026-06-13 07:05:00,102,9.252296
2026-06-13 07:05:00,103,802.144531
2026-06-13 07:05:00,104,96.96875
2026-06-13 07:05:00,105,0
2026-06-13 07:05:00,106,0
2026-06-13 07:05:00,107,346
2026-06-13 07:05:00,108,163
2026-06-13 07:05:00,109,0
2026-06-13 07:05:00,110,0
2026-06-13 07:05:00,111,0
2026-06-13 07:05:00,112,0
2026-06-13 07:05:00,113,0
2026-06-13 07:05:00,114,0
2026-06-13 07:05:00,115,0
2026-06-13 07:05:00,116,0
2026-06-13 07:05:00,117,0
2026-06-13 07:05:00,118,0
2026-06-13 07:05:00,119,0
2026-06-13 07:05:00,120,0
2026-06-13 07:05:00,121,0
2026-06-13 07:05:00,122,0
2026-06-13 07:05:00,123,0
2026-06-13 07:05:00,124,0
2026-06-13 07:05:00,125,0
2026-06-13 07:05:00,126,67.72522
2026-06-13 07:05:00,127,4.434814
2026-06-13 07:05:00,128,4.226074
2026-06-13 07:05:00,130,0
2026-06-13 07:05:00,131,0
2026-06-13 07:05:00,132,528.17334
2026-06-13 07:05:00,133,191.722229
2026-06-13 07:05:00,134,101.447861
2026-06-13 07:05:00,135,0
2026-06-13 07:05:00,136,11
2026-06-13 07:05:00,137,1003.375366
2026-06-13 07:05:00,138,998.248291
2026-06-13 07:05:00,139,982.345642
2026-06-13 07:05:00,140,981.782043
2026-06-13 07:05:00,141,0
2026-06-13 07:05:00,142,966.251953
2026-06-13 07:05:00,143,0
2026-06-13 07:05:00,144,243.660477
2026-06-13 07:05:00,146,109.997025
2026-06-13 07:05:00,147,109.997025
2026-06-13 07:05:00,148,106
2026-06-13 07:05:00,149,8.62207
2026-06-13 07:05:00,150,19.285889
2026-06-13 07:05:00,151,15.668579
2026-06-13 07:05:00,152,172
2026-06-13 07:05:00,153,172
2026-06-13 07:05:00,154,180
2026-06-13 07:05:00,155,168.5
2026-06-13 07:05:00,156,168.5
2026-06-13 07:05:00,157,182
2026-06-13 07:05:00,158,1.438492
2026-06-13 07:05:00,159,1.887482
2026-06-13 07:05:00,160,3.679321
2026-06-13 07:05:00,161,0
2026-06-13 07:05:00,162,0
2026-06-13 07:05:00,163,0
2026-06-13 07:05:00,164,0
2026-06-13 07:05:00,165,0
2026-06-13 07:05:00,166,0
2026-06-13 07:05:00,167,13.552811
2026-06-13 07:05:00,168,141.003906
2026-06-13 07:05:00,169,70.5
2026-06-13 07:05:00,170,0
2026-06-13 07:05:00,171,635.441162
2026-06-13 07:05:00,172,0
2026-06-13 07:05:00,173,0
2026-06-13 07:05:00,174,295
2026-06-13 07:05:00,175,295
2026-06-13 07:05:00,178,0
2026-06-13 07:05:00,179,0
2026-06-13 07:05:00,180,0
2026-06-13 07:05:00,181,0
2026-06-13 07:05:00,182,112.813812
2026-06-13 07:05:00,183,60.695831
2026-06-13 07:05:00,184,0
2026-06-13 07:05:00,185,0
2026-06-13 07:05:00,186,0
2026-06-13 07:05:00,187,147.453979
2026-06-13 07:05:00,188,149.399567
2026-06-13 07:05:00,189,50.616333
2026-06-13 07:05:00,190,5.819336
2026-06-13 07:05:00,191,0
2026-06-13 07:05:00,192,0
2026-06-13 07:05:00,193,0
2026-06-13 07:05:00,194,0
2026-06-13 07:05:00,195,0
2026-06-13 07:05:00,196,0
2026-06-13 07:05:00,197,0
2026-06-13 07:05:00,198,0
2026-06-13 07:05:00,199,0
2026-06-13 07:05:00,200,0
2026-06-13 07:05:00,201,0
2026-06-13 07:05:00,202,0
2026-06-13 07:05:00,203,1001.378967
2026-06-13 07:05:00,204,1000
2026-06-13 07:05:00,205,0
2026-06-13 07:05:00,206,0
2026-06-13 07:05:00,207,0
2026-06-13 07:05:00,208,0
2026-06-13 07:05:00,209,0
2026-06-13 07:05:00,210,47.315033
2026-06-13 07:05:00,211,29.247467
2026-06-13 07:05:00,212,1410
2026-06-13 07:05:00,213,1412
2026-06-13 07:05:00,214,0
2026-06-13 07:05:00,215,7.580811
2026-06-13 07:05:00,216,6.894165
2026-06-13 07:05:00,217,21.634521
2026-06-13 07:05:00,218,5.656332
2026-06-13 07:05:00,219,11.306209
2026-06-13 07:05:00,220,16.893837
2026-06-13 07:05:00,221,35
2026-06-13 07:05:00,222,189.820984
2026-06-13 07:05:00,223,16.234253
2026-06-13 07:05:00,224,0
2026-06-13 07:05:00,225,0
2026-06-13 07:05:00,226,0
2026-06-13 07:05:00,227,165
2026-06-13 07:05:00,228,95
2026-06-13 07:05:00,229,3.955688
2026-06-13 07:05:00,230,0
2026-06-13 07:05:00,231,1.679962
2026-06-13 07:05:00,232,3.807678
2026-06-13 07:05:00,233,7.9151
2026-06-13 07:05:00,234,4.036377
2026-06-13 07:05:00,235,0
2026-06-13 07:05:00,236,0
2026-06-13 07:05:00,237,0
2026-06-13 07:05:00,238,0
2026-06-13 07:05:00,239,0
2026-06-13 07:05:00,240,0
2026-06-13 07:05:00,241,26.173401
2026-06-13 07:05:00,242,0.837708
2026-06-13 07:05:00,245,0
2026-06-13 07:05:00,246,0
2026-06-13 07:05:00,247,213.529419
2026-06-13 07:05:00,248,106.470589
2026-06-13 07:05:00,249,0
2026-06-13 07:05:00,250,0
2026-06-13 07:05:00,251,0
2026-06-13 07:05:00,254,76.081177
2026-06-13 07:05:00,255,53.983337
2026-06-13 07:05:00,256,99.004486
2026-06-13 07:05:00,257,0
2026-06-13 07:05:00,258,99.004486
2026-06-13 07:05:00,259,130
2026-06-13 07:05:00,260,0
2026-06-13 07:05:00,261,0
2026-06-13 07:05:00,262,149
2026-06-13 07:05:00,263,149
2026-06-13 07:05:00,264,172
2026-06-13 07:05:00,265,172.002319
2026-06-13 07:05:00,266,172.002319
2026-06-13 07:05:00,267,212
2026-06-13 07:05:00,268,130.002747
2026-06-13 07:05:00,269,85
2026-06-13 07:05:00,270,241.051056
2026-06-13 07:05:00,271,81.512512
2026-06-13 07:05:00,272,150
2026-06-13 07:05:00,273,111
2026-06-13 07:05:00,274,150
2026-06-13 07:05:00,275,113
2026-06-13 07:05:00,276,195.529297
2026-06-13 07:05:00,277,195.529297
2026-06-13 07:05:00,278,224.068481
2026-06-13 07:05:00,279,0
2026-06-13 07:05:00,280,0
2026-06-13 07:05:00,281,163.624359
2026-06-13 07:05:00,282,163
2026-06-13 07:05:00,283,200.16153
2026-06-13 07:05:00,287,11.468246
2026-06-13 07:05:00,288,10.854214
2026-06-13 07:05:00,289,2.540971
2026-06-13 07:05:00,290,9.886015
2026-06-13 07:05:00,291,9.926299
2026-06-13 07:05:00,292,13.925537
2026-06-13 07:05:00,293,4.724121
2026-06-13 07:05:00,294,12.705627
2026-06-13 07:05:00,295,11.315247
2026-06-13 07:05:00,296,14.136902
2026-06-13 07:05:00,297,225.359375
2026-06-13 07:05:00,298,97.367661
2026-06-13 07:05:00,299,0
2026-06-13 07:05:00,300,0
2026-06-13 07:05:00,301,0
2026-06-13 07:05:00,302,0
2026-06-13 07:05:00,303,0
2026-06-13 07:05:00,304,0
2026-06-13 07:05:00,305,0
2026-06-13 07:05:00,306,0
2026-06-13 07:05:00,307,0
2026-06-13 07:05:00,308,9.317322
2026-06-13 07:05:00,309,22.730194
2026-06-13 07:05:00,310,0
2026-06-13 07:05:00,311,0
2026-06-13 07:05:00,312,0
2026-06-13 07:05:00,313,0
2026-06-13 07:05:00,314,0
2026-06-13 07:05:00,315,0
2026-06-13 07:05:00,316,0
2026-06-13 07:05:00,317,0
2026-06-13 07:05:00,318,100
2026-06-13 07:05:00,319,50
2026-06-13 07:05:00,320,8.920563
2026-06-13 07:05:00,321,10.934784
2026-06-13 07:05:00,322,0
2026-06-13 07:05:00,323,0
2026-06-13 07:05:00,324,0
2026-06-13 07:05:00,325,0
2026-06-13 07:05:00,326,23.485046
2026-06-13 07:05:00,327,23.446899
2026-06-13 07:05:00,328,75.03273
2026-06-13 07:05:00,329,75.099487
2026-06-13 07:05:00,330,6.691162
2026-06-13 07:05:00,331,125.303284
2026-06-13 07:05:00,332,221.011993
2026-06-13 07:05:00,333,278.362152
2026-06-13 07:05:00,334,207.00705
2026-06-13 07:05:00,335,4.666283
2026-06-13 07:05:00,336,3.880428
2026-06-13 07:05:00,337,2.00354
2026-06-13 07:05:00,338,0
2026-06-13 07:05:00,339,0
2026-06-13 07:05:00,340,0
2026-06-13 07:05:00,341,2.797024
2026-06-13 07:05:00,342,2.44606
2026-06-13 07:05:00,343,2.919098
2026-06-13 07:05:00,344,3.643909
2026-06-13 07:05:00,345,4.162727
2026-06-13 07:05:00,346,11.212498
2026-06-13 07:05:00,347,0
2026-06-13 07:05:00,348,0
2026-06-13 07:05:00,349,0
2026-06-13 07:05:00,350,4.02951
2026-06-13 07:05:00,351,128.564102
2026-06-13 07:05:00,352,61.357468
2026-06-13 07:05:00,353,0
2026-06-13 07:05:00,354,0
2026-06-13 07:05:00,355,0
2026-06-13 07:05:00,356,0
2026-06-13 07:05:00,357,0
2026-06-13 07:05:00,358,0
2026-06-13 07:05:00,359,568.541504
2026-06-13 07:05:00,360,647.502563
2026-06-13 07:05:00,361,0
2026-06-13 07:05:00,362,0
2026-06-13 07:05:00,363,0
2026-06-13 07:05:00,364,2.893356
2026-06-13 07:05:00,365,0
2026-06-13 07:05:00,366,0
2026-06-13 07:05:00,367,0
2026-06-13 07:05:00,368,819
2026-06-13 07:05:00,369,0
2026-06-13 07:05:00,370,0
2026-06-13 07:05:00,371,0
2026-06-13 07:05:00,372,0
2026-06-13 07:05:00,373,0
2026-06-13 07:05:00,374,0
2026-06-13 07:05:00,375,0
2026-06-13 07:05:00,376,0
2026-06-13 07:05:00,377,33.718994
2026-06-13 07:05:00,378,0
2026-06-13 07:05:00,380,11.552658
2026-06-13 07:05:00,381,69.001923
2026-06-13 07:05:00,382,0
2026-06-13 07:05:00,383,130.599396
2026-06-13 07:05:00,384,0
2026-06-13 07:05:00,385,0
2026-06-13 07:05:00,386,0
2026-06-13 07:05:00,387,0
2026-06-13 07:05:00,388,13.101562
2026-06-13 07:05:00,389,97.617188
2026-06-13 07:05:00,390,175.148438
2026-06-13 07:05:00,391,97.148438
2026-06-13 07:05:00,392,2.310375
2026-06-13 07:05:00,393,2.252758
2026-06-13 07:05:00,394,0
2026-06-13 07:05:00,395,0
2026-06-13 07:05:00,396,0
2026-06-13 07:05:00,397,0
2026-06-13 07:05:00,398,0
2026-06-13 07:05:00,399,0
2026-06-13 07:05:00,400,0
2026-06-13 07:05:00,401,0
2026-06-13 07:05:00,402,0
2026-06-13 07:05:00,403,0
2026-06-13 07:05:00,404,0
2026-06-13 07:05:00,405,0
2026-06-13 07:05:00,406,0
2026-06-13 07:05:00,407,0
2026-06-13 07:05:00,408,1.503906
2026-06-13 07:05:00,409,2.173828
2026-06-13 07:05:00,410,20
2026-06-13 07:05:00,411,20
2026-06-13 07:05:00,412,0
2026-06-13 07:05:00,413,4.238876
2026-06-13 07:05:00,414,0
2026-06-13 07:05:00,415,646.790588
2026-06-13 07:05:00,416,58.348389
2026-06-13 07:05:00,417,254.460327
2026-06-13 07:05:00,418,260.008545
2026-06-13 07:05:00,419,960.089661
2026-06-13 07:05:00,420,112.54541
2026-06-13 07:05:00,421,0
2026-06-13 07:05:00,422,120.143677
2026-06-13 07:05:00,423,0
2026-06-13 07:05:00,424,0
2026-06-13 07:05:00,425,0
2026-06-13 07:05:00,426,0
2026-06-13 07:05:00,427,0
2026-06-13 07:05:00,428,83.243523
2026-06-13 07:05:00,429,80.630409
2026-06-13 07:05:00,430,39.77536
2026-06-13 07:05:00,431,0
2026-06-13 07:05:00,432,0
2026-06-13 07:05:00,433,0
2026-06-13 07:05:00,434,0
2026-06-13 07:05:00,435,0.763092
2026-06-13 07:05:00,436,5.215118
2026-06-13 07:05:00,437,115
2026-06-13 07:05:00,438,115
2026-06-13 07:05:00,439,186
2026-06-13 07:05:00,440,6.327637
2026-06-13 07:05:00,441,115
2026-06-13 07:05:00,442,186
2026-06-13 07:05:00,443,18.901093
2026-06-13 07:05:00,444,14.158508
2026-06-13 07:05:00,445,16.01709
2026-06-13 07:05:00,446,6.601166
2026-06-13 07:05:00,447,5.334625
2026-06-13 07:05:00,448,15.344696
2026-06-13 07:05:00,449,187.896362
2026-06-13 07:05:00,450,3.930786
2026-06-13 07:05:00,451,204
2026-06-13 07:05:00,452,190
2026-06-13 07:05:00,453,190
2026-06-13 07:05:00,454,190
2026-06-13 07:05:00,455,0
2026-06-13 07:05:00,456,0
2026-06-13 07:05:00,457,12.212402
2026-06-13 07:05:00,458,2.783752
2026-06-13 07:05:00,459,0
2026-06-13 07:05:00,460,26.580078
2026-06-13 07:05:00,461,38
2026-06-13 07:05:00,462,0
2026-06-13 07:05:00,463,0
2026-06-13 07:05:00,464,23
2026-06-13 07:05:00,465,982.863831
2026-06-13 07:05:00,466,0
2026-06-13 07:05:00,467,970.891602
2026-06-13 07:05:00,468,0
2026-06-13 07:05:00,470,416.614258
2026-06-13 07:05:00,471,989.568848
2026-06-13 07:05:00,472,0
2026-06-13 07:05:00,473,0
2026-06-13 07:05:00,474,52.809937
2026-06-13 07:05:00,475,54.924805
2026-06-13 07:05:00,476,6.274292
2026-06-13 07:05:00,477,0
2026-06-13 07:05:00,478,0
2026-06-13 07:05:00,479,1421.859131
2026-06-13 07:05:00,480,1425.241089
2026-06-13 07:05:00,481,268.835785
2026-06-13 07:05:00,482,130.013947
2026-06-13 07:05:00,570,0
2026-06-13 07:05:00,571,0
2026-06-13 07:05:00,572,0
2026-06-13 07:05:00,573,0
2026-06-13 07:05:00,574,0
2026-06-13 07:05:00,575,0
2026-06-13 07:05:00,576,0
2026-06-13 07:05:00,577,0
2026-06-13 07:05:00,578,0
2026-06-13 07:05:00,579,0
2026-06-13 07:05:00,580,0
2026-06-13 07:05:00,581,0
2026-06-13 07:05:00,582,0
2026-06-13 07:05:00,583,0
2026-06-13 07:05:00,584,0
2026-06-13 07:05:00,585,0
2026-06-13 07:05:00,586,0
2026-06-13 07:05:00,587,0
2026-06-13 07:05:00,588,0
2026-06-13 07:05:00,589,0
2026-06-13 07:05:00,590,0
2026-06-13 07:05:00,591,0
2026-06-13 07:05:00,592,0
2026-06-13 07:05:00,593,0
2026-06-13 07:05:00,594,0
2026-06-13 07:05:00,595,0
2026-06-13 07:05:00,596,0
2026-06-13 07:05:00,597,0
2026-06-13 07:05:00,598,0
2026-06-13 07:05:00,599,0
2026-06-13 07:05:00,600,0
2026-06-13 07:05:00,601,0
2026-06-13 07:05:00,602,0
2026-06-13 07:05:00,603,0
2026-06-13 07:10:00,2,50
2026-06-13 07:10:00,3,0
2026-06-13 07:10:00,4,0
2026-06-13 07:10:00,5,447.996643
2026-06-13 07:10:00,6,75.790955
2026-06-13 07:10:00,7,217.467712
2026-06-13 07:10:00,8,85.429749
2026-06-13 07:10:00,9,77.139221
2026-06-13 07:10:00,10,0
2026-06-13 07:10:00,11,451.133484
2026-06-13 07:10:00,13,209.057831
2026-06-13 07:10:00,14,121.984222
2026-06-13 07:10:00,15,57.945496
2026-06-13 07:10:00,16,523
2026-06-13 07:10:00,17,386.490234
2026-06-13 07:10:00,18,68.073853
2026-06-13 07:10:00,19,3.380692
2026-06-13 07:10:00,20,0
2026-06-13 07:10:00,21,108.122559
2026-06-13 07:10:00,22,316.841187
2026-06-13 07:10:00,23,301.570435
2026-06-13 07:10:00,24,316.841187
2026-06-13 07:10:00,27,0
2026-06-13 07:10:00,28,0
2026-06-13 07:10:00,29,0
2026-06-13 07:10:00,31,995.044312
2026-06-13 07:10:00,32,1001.363586
2026-06-13 07:10:00,33,4.819458
2026-06-13 07:10:00,35,122.981415
2026-06-13 07:10:00,36,87.331329
2026-06-13 07:10:00,37,0
2026-06-13 07:10:00,38,477.988159
2026-06-13 07:10:00,39,0
2026-06-13 07:10:00,40,119.304199
2026-06-13 07:10:00,41,103.942993
2026-06-13 07:10:00,42,463
2026-06-13 07:10:00,43,0
2026-06-13 07:10:00,44,0
2026-06-13 07:10:00,45,0
2026-06-13 07:10:00,46,0
2026-06-13 07:10:00,47,0
2026-06-13 07:10:00,48,0
2026-06-13 07:10:00,49,0
2026-06-13 07:10:00,50,0
2026-06-13 07:10:00,51,0
2026-06-13 07:10:00,52,97.523132
2026-06-13 07:10:00,53,444.266663
2026-06-13 07:10:00,54,82.448792
2026-06-13 07:10:00,55,0
2026-06-13 07:10:00,56,0
2026-06-13 07:10:00,57,0
2026-06-13 07:10:00,58,480
2026-06-13 07:10:00,59,469
2026-06-13 07:10:00,60,0
2026-06-13 07:10:00,61,975.959106
2026-06-13 07:10:00,62,0
2026-06-13 07:10:00,63,43.387867
2026-06-13 07:10:00,64,0
2026-06-13 07:10:00,65,0
2026-06-13 07:10:00,66,0
2026-06-13 07:10:00,67,0
2026-06-13 07:10:00,68,0
2026-06-13 07:10:00,69,382.986572
2026-06-13 07:10:00,70,182.734436
2026-06-13 07:10:00,71,0
2026-06-13 07:10:00,72,0
2026-06-13 07:10:00,73,0
2026-06-13 07:10:00,74,0
2026-06-13 07:10:00,75,0
2026-06-13 07:10:00,76,87.400391
2026-06-13 07:10:00,77,0
2026-06-13 07:10:00,78,445.196289
2026-06-13 07:10:00,81,79.42749
2026-06-13 07:10:00,82,98.928833
2026-06-13 07:10:00,83,479.996643
2026-06-13 07:10:00,84,0
2026-06-13 07:10:00,85,173.905273
2026-06-13 07:10:00,86,828.161011
2026-06-13 07:10:00,87,0
2026-06-13 07:10:00,88,0
2026-06-13 07:10:00,89,0
2026-06-13 07:10:00,90,0
2026-06-13 07:10:00,91,0
2026-06-13 07:10:00,92,0
2026-06-13 07:10:00,93,15.026123
2026-06-13 07:10:00,94,5.206787
2026-06-13 07:10:00,95,50.28595
2026-06-13 07:10:00,96,3.03653
2026-06-13 07:10:00,97,0
2026-06-13 07:10:00,98,8.672119
2026-06-13 07:10:00,99,3.301483
2026-06-13 07:10:00,100,31.141693
2026-06-13 07:10:00,101,0
2026-06-13 07:10:00,102,9.180199
2026-06-13 07:10:00,103,794.696106
2026-06-13 07:10:00,104,96.96875
2026-06-13 07:10:00,105,0
2026-06-13 07:10:00,106,0
2026-06-13 07:10:00,107,346
2026-06-13 07:10:00,108,163
2026-06-13 07:10:00,109,0
2026-06-13 07:10:00,110,0
2026-06-13 07:10:00,111,0
2026-06-13 07:10:00,112,0
2026-06-13 07:10:00,113,0
2026-06-13 07:10:00,114,0
2026-06-13 07:10:00,115,0
2026-06-13 07:10:00,116,0
2026-06-13 07:10:00,117,0
2026-06-13 07:10:00,118,0
2026-06-13 07:10:00,119,0
2026-06-13 07:10:00,120,0
2026-06-13 07:10:00,121,0
2026-06-13 07:10:00,122,0
2026-06-13 07:10:00,123,0
2026-06-13 07:10:00,124,0
2026-06-13 07:10:00,125,0
2026-06-13 07:10:00,126,67.72522
2026-06-13 07:10:00,127,4.434814
2026-06-13 07:10:00,128,4.226074
2026-06-13 07:10:00,130,0
2026-06-13 07:10:00,131,0
2026-06-13 07:10:00,132,528.17334
2026-06-13 07:10:00,133,191.722229
2026-06-13 07:10:00,134,101.447861
2026-06-13 07:10:00,135,0
2026-06-13 07:10:00,136,11
2026-06-13 07:10:00,137,1004.840332
2026-06-13 07:10:00,138,999.786377
2026-06-13 07:10:00,139,981.682556
2026-06-13 07:10:00,140,981.085693
2026-06-13 07:10:00,141,0
2026-06-13 07:10:00,142,964.983398
2026-06-13 07:10:00,143,0
2026-06-13 07:10:00,144,256.783478
2026-06-13 07:10:00,146,109.997025
2026-06-13 07:10:00,147,109.997025
2026-06-13 07:10:00,148,106
2026-06-13 07:10:00,149,8.62207
2026-06-13 07:10:00,150,19.285889
2026-06-13 07:10:00,151,15.668579
2026-06-13 07:10:00,152,172
2026-06-13 07:10:00,153,172
2026-06-13 07:10:00,154,180
2026-06-13 07:10:00,155,168.5
2026-06-13 07:10:00,156,168.5
2026-06-13 07:10:00,157,182
2026-06-13 07:10:00,158,1.438492
2026-06-13 07:10:00,159,1.887482
2026-06-13 07:10:00,160,3.679321
2026-06-13 07:10:00,161,0
2026-06-13 07:10:00,162,0
2026-06-13 07:10:00,163,0
2026-06-13 07:10:00,164,0
2026-06-13 07:10:00,165,0
2026-06-13 07:10:00,166,0
2026-06-13 07:10:00,167,13.625992
2026-06-13 07:10:00,168,141.003906
2026-06-13 07:10:00,169,70.5
2026-06-13 07:10:00,170,0
2026-06-13 07:10:00,171,635.441162
2026-06-13 07:10:00,172,0
2026-06-13 07:10:00,173,0
2026-06-13 07:10:00,174,295
2026-06-13 07:10:00,175,295
2026-06-13 07:10:00,178,0
2026-06-13 07:10:00,179,0
2026-06-13 07:10:00,180,0
2026-06-13 07:10:00,181,0
2026-06-13 07:10:00,182,112.117218
2026-06-13 07:10:00,183,60.997955
2026-06-13 07:10:00,184,0
2026-06-13 07:10:00,185,0
2026-06-13 07:10:00,186,0
2026-06-13 07:10:00,187,146.767334
2026-06-13 07:10:00,188,149.456787
2026-06-13 07:10:00,189,24.897522
2026-06-13 07:10:00,190,5.819336
2026-06-13 07:10:00,191,0
2026-06-13 07:10:00,192,0
2026-06-13 07:10:00,193,0
2026-06-13 07:10:00,194,0
2026-06-13 07:10:00,195,0
2026-06-13 07:10:00,196,0
2026-06-13 07:10:00,197,0
2026-06-13 07:10:00,198,0
2026-06-13 07:10:00,199,0
2026-06-13 07:10:00,200,0
2026-06-13 07:10:00,201,0
2026-06-13 07:10:00,202,0
2026-06-13 07:10:00,203,999.075439
2026-06-13 07:10:00,204,1000
2026-06-13 07:10:00,205,0
2026-06-13 07:10:00,206,0
2026-06-13 07:10:00,207,0
2026-06-13 07:10:00,208,0
2026-06-13 07:10:00,209,0
2026-06-13 07:10:00,210,47.209747
2026-06-13 07:10:00,211,29.331726
2026-06-13 07:10:00,212,1410
2026-06-13 07:10:00,213,1412
2026-06-13 07:10:00,214,0
2026-06-13 07:10:00,215,7.580811
2026-06-13 07:10:00,216,6.894165
2026-06-13 07:10:00,217,21.634521
2026-06-13 07:10:00,218,5.656332
2026-06-13 07:10:00,219,11.306209
2026-06-13 07:10:00,220,16.893837
2026-06-13 07:10:00,221,35
2026-06-13 07:10:00,222,189.820984
2026-06-13 07:10:00,223,16.234253
2026-06-13 07:10:00,224,0
2026-06-13 07:10:00,225,0
2026-06-13 07:10:00,226,0
2026-06-13 07:10:00,227,165
2026-06-13 07:10:00,228,95
2026-06-13 07:10:00,229,3.955688
2026-06-13 07:10:00,230,0
2026-06-13 07:10:00,231,1.679962
2026-06-13 07:10:00,232,3.807678
2026-06-13 07:10:00,233,7.9151
2026-06-13 07:10:00,234,4.036377
2026-06-13 07:10:00,235,0
2026-06-13 07:10:00,236,0
2026-06-13 07:10:00,237,0
2026-06-13 07:10:00,238,0
2026-06-13 07:10:00,239,0
2026-06-13 07:10:00,240,0
2026-06-13 07:10:00,241,26.223755
2026-06-13 07:10:00,242,0.837708
2026-06-13 07:10:00,245,0
2026-06-13 07:10:00,246,0
2026-06-13 07:10:00,247,213.529419
2026-06-13 07:10:00,248,106.470589
2026-06-13 07:10:00,249,0
2026-06-13 07:10:00,250,0
2026-06-13 07:10:00,251,0
2026-06-13 07:10:00,254,76.440063
2026-06-13 07:10:00,255,47.330902
2026-06-13 07:10:00,256,99.004486
2026-06-13 07:10:00,257,0
2026-06-13 07:10:00,258,99.004486
2026-06-13 07:10:00,259,130
2026-06-13 07:10:00,260,0
2026-06-13 07:10:00,261,0
2026-06-13 07:10:00,262,149
2026-06-13 07:10:00,263,149
2026-06-13 07:10:00,264,220
2026-06-13 07:10:00,265,172.002319
2026-06-13 07:10:00,266,172.002319
2026-06-13 07:10:00,267,212
2026-06-13 07:10:00,268,130.002747
2026-06-13 07:10:00,269,85
2026-06-13 07:10:00,270,241.37149
2026-06-13 07:10:00,271,81.341614
2026-06-13 07:10:00,272,150
2026-06-13 07:10:00,273,111
2026-06-13 07:10:00,274,150
2026-06-13 07:10:00,275,113
2026-06-13 07:10:00,276,174.003632
2026-06-13 07:10:00,277,174.003632
2026-06-13 07:10:00,278,208.923187
2026-06-13 07:10:00,279,0
2026-06-13 07:10:00,280,0
2026-06-13 07:10:00,281,163
2026-06-13 07:10:00,282,163
2026-06-13 07:10:00,283,200
2026-06-13 07:10:00,287,11.47496
2026-06-13 07:10:00,288,10.880459
2026-06-13 07:10:00,289,2.535935
2026-06-13 07:10:00,290,9.891737
2026-06-13 07:10:00,291,9.937514
2026-06-13 07:10:00,292,13.925537
2026-06-13 07:10:00,293,4.724121
2026-06-13 07:10:00,294,12.705627
2026-06-13 07:10:00,295,11.315247
2026-06-13 07:10:00,296,14.136902
2026-06-13 07:10:00,297,227.327759
2026-06-13 07:10:00,298,96.36145
2026-06-13 07:10:00,299,0
2026-06-13 07:10:00,300,0
2026-06-13 07:10:00,301,0
2026-06-13 07:10:00,302,0
2026-06-13 07:10:00,303,0
2026-06-13 07:10:00,304,0
2026-06-13 07:10:00,305,0
2026-06-13 07:10:00,306,0
2026-06-13 07:10:00,307,0
2026-06-13 07:10:00,308,9.317322
2026-06-13 07:10:00,309,22.730194
2026-06-13 07:10:00,310,0
2026-06-13 07:10:00,311,0
2026-06-13 07:10:00,312,0
2026-06-13 07:10:00,313,0
2026-06-13 07:10:00,314,0
2026-06-13 07:10:00,315,0
2026-06-13 07:10:00,316,0
2026-06-13 07:10:00,317,0
2026-06-13 07:10:00,318,100
2026-06-13 07:10:00,319,50
2026-06-13 07:10:00,320,8.920563
2026-06-13 07:10:00,321,10.934784
2026-06-13 07:10:00,322,0
2026-06-13 07:10:00,323,0
2026-06-13 07:10:00,324,0
2026-06-13 07:10:00,325,0
2026-06-13 07:10:00,326,23.485046
2026-06-13 07:10:00,327,23.446899
2026-06-13 07:10:00,328,75.03273
2026-06-13 07:10:00,329,75.099487
2026-06-13 07:10:00,330,6.691162
2026-06-13 07:10:00,331,125.303284
2026-06-13 07:10:00,332,221.011993
2026-06-13 07:10:00,333,277.638214
2026-06-13 07:10:00,334,207.00705
2026-06-13 07:10:00,335,4.666283
2026-06-13 07:10:00,336,3.880428
2026-06-13 07:10:00,337,2.00354
2026-06-13 07:10:00,338,0
2026-06-13 07:10:00,339,0
2026-06-13 07:10:00,340,0
2026-06-13 07:10:00,341,2.797024
2026-06-13 07:10:00,342,2.44606
2026-06-13 07:10:00,343,2.919098
2026-06-13 07:10:00,344,3.643909
2026-06-13 07:10:00,345,4.162727
2026-06-13 07:10:00,346,11.212498
2026-06-13 07:10:00,347,0
2026-06-13 07:10:00,348,0
2026-06-13 07:10:00,349,0
2026-06-13 07:10:00,350,4.02951
2026-06-13 07:10:00,351,127.782074
2026-06-13 07:10:00,352,62.120422
2026-06-13 07:10:00,353,0
2026-06-13 07:10:00,354,0
2026-06-13 07:10:00,355,0
2026-06-13 07:10:00,356,0
2026-06-13 07:10:00,357,0
2026-06-13 07:10:00,358,0
2026-06-13 07:10:00,359,570.189514
2026-06-13 07:10:00,360,643.433044
2026-06-13 07:10:00,361,0
2026-06-13 07:10:00,362,0
2026-06-13 07:10:00,363,0
2026-06-13 07:10:00,364,2.893356
2026-06-13 07:10:00,365,0
2026-06-13 07:10:00,366,0
2026-06-13 07:10:00,367,0
2026-06-13 07:10:00,368,819
2026-06-13 07:10:00,369,0
2026-06-13 07:10:00,370,0
2026-06-13 07:10:00,371,0
2026-06-13 07:10:00,372,0
2026-06-13 07:10:00,373,0
2026-06-13 07:10:00,374,0
2026-06-13 07:10:00,375,0
2026-06-13 07:10:00,376,0
2026-06-13 07:10:00,377,33.718994
2026-06-13 07:10:00,378,0
2026-06-13 07:10:00,380,11.552658
2026-06-13 07:10:00,381,69.001923
2026-06-13 07:10:00,382,0
2026-06-13 07:10:00,383,130.313263
2026-06-13 07:10:00,384,0
2026-06-13 07:10:00,385,0
2026-06-13 07:10:00,386,0
2026-06-13 07:10:00,387,0
2026-06-13 07:10:00,388,13.101562
2026-06-13 07:10:00,389,97.617188
2026-06-13 07:10:00,390,175.148438
2026-06-13 07:10:00,391,97.148438
2026-06-13 07:10:00,392,2.310375
2026-06-13 07:10:00,393,2.252758
2026-06-13 07:10:00,394,0
2026-06-13 07:10:00,395,0
2026-06-13 07:10:00,396,0
2026-06-13 07:10:00,397,0
2026-06-13 07:10:00,398,0
2026-06-13 07:10:00,399,0
2026-06-13 07:10:00,400,0
2026-06-13 07:10:00,401,0
2026-06-13 07:10:00,402,0
2026-06-13 07:10:00,403,0
2026-06-13 07:10:00,404,0
2026-06-13 07:10:00,405,0
2026-06-13 07:10:00,406,0
2026-06-13 07:10:00,407,0
2026-06-13 07:10:00,408,1.503906
2026-06-13 07:10:00,409,2.173828
2026-06-13 07:10:00,410,20
2026-06-13 07:10:00,411,20
2026-06-13 07:10:00,412,0
2026-06-13 07:10:00,413,4.238876
2026-06-13 07:10:00,414,0
2026-06-13 07:10:00,415,646.790588
2026-06-13 07:10:00,416,58.348389
2026-06-13 07:10:00,417,223.605957
2026-06-13 07:10:00,418,260.008545
2026-06-13 07:10:00,419,962.89679
2026-06-13 07:10:00,420,112.54541
2026-06-13 07:10:00,421,0
2026-06-13 07:10:00,422,120.143677
2026-06-13 07:10:00,423,0
2026-06-13 07:10:00,424,0
2026-06-13 07:10:00,425,0
2026-06-13 07:10:00,426,0
2026-06-13 07:10:00,427,0
2026-06-13 07:10:00,428,82.19532
2026-06-13 07:10:00,429,79.764297
2026-06-13 07:10:00,430,39.612961
2026-06-13 07:10:00,431,0
2026-06-13 07:10:00,432,0
2026-06-13 07:10:00,433,0
2026-06-13 07:10:00,434,0
2026-06-13 07:10:00,435,0.763092
2026-06-13 07:10:00,436,5.215118
2026-06-13 07:10:00,437,115
2026-06-13 07:10:00,438,115
2026-06-13 07:10:00,439,186
2026-06-13 07:10:00,440,6.327637
2026-06-13 07:10:00,441,115
2026-06-13 07:10:00,442,186
2026-06-13 07:10:00,443,18.901093
2026-06-13 07:10:00,444,14.158508
2026-06-13 07:10:00,445,16.01709
2026-06-13 07:10:00,446,6.601166
2026-06-13 07:10:00,447,5.334625
2026-06-13 07:10:00,448,15.344696
2026-06-13 07:10:00,449,187.896362
2026-06-13 07:10:00,450,3.930786
2026-06-13 07:10:00,451,204
2026-06-13 07:10:00,452,190
2026-06-13 07:10:00,453,190
2026-06-13 07:10:00,454,190
2026-06-13 07:10:00,455,0
2026-06-13 07:10:00,456,0
2026-06-13 07:10:00,457,12.212402
2026-06-13 07:10:00,458,2.783752
2026-06-13 07:10:00,459,0
2026-06-13 07:10:00,460,26.580078
2026-06-13 07:10:00,461,38
2026-06-13 07:10:00,462,0
2026-06-13 07:10:00,463,0
2026-06-13 07:10:00,464,23
2026-06-13 07:10:00,465,984.893616
2026-06-13 07:10:00,466,0
2026-06-13 07:10:00,467,970.012695
2026-06-13 07:10:00,468,0
2026-06-13 07:10:00,470,416.614258
2026-06-13 07:10:00,471,979.131348
2026-06-13 07:10:00,472,0
2026-06-13 07:10:00,473,0
2026-06-13 07:10:00,474,52.809937
2026-06-13 07:10:00,475,54.924805
2026-06-13 07:10:00,476,6.274292
2026-06-13 07:10:00,477,0
2026-06-13 07:10:00,478,0
2026-06-13 07:10:00,479,1423.844238
2026-06-13 07:10:00,480,1422.814819
2026-06-13 07:10:00,481,229.441391
2026-06-13 07:10:00,482,123.282692
2026-06-13 07:10:00,570,0
2026-06-13 07:10:00,571,0
2026-06-13 07:10:00,572,0
2026-06-13 07:10:00,573,0
2026-06-13 07:10:00,574,0
2026-06-13 07:10:00,575,0
2026-06-13 07:10:00,576,0
2026-06-13 07:10:00,577,0
2026-06-13 07:10:00,578,0
2026-06-13 07:10:00,579,0
2026-06-13 07:10:00,580,0
2026-06-13 07:10:00,581,0
2026-06-13 07:10:00,582,0
2026-06-13 07:10:00,583,0
2026-06-13 07:10:00,584,0
2026-06-13 07:10:00,585,0
2026-06-13 07:10:00,586,0
2026-06-13 07:10:00,587,0
2026-06-13 07:10:00,588,0
2026-06-13 07:10:00,589,0
2026-06-13 07:10:00,590,0
2026-06-13 07:10:00,591,0
2026-06-13 07:10:00,592,0
2026-06-13 07:10:00,593,0
2026-06-13 07:10:00,594,0
2026-06-13 07:10:00,595,0
2026-06-13 07:10:00,596,0
2026-06-13 07:10:00,597,0
2026-06-13 07:10:00,598,0
2026-06-13 07:10:00,599,0
2026-06-13 07:10:00,600,0
2026-06-13 07:10:00,601,0
2026-06-13 07:10:00,602,0
2026-06-13 07:10:00,603,0
2026-06-13 07:15:00,2,50
2026-06-13 07:15:00,3,0
2026-06-13 07:15:00,4,0
2026-06-13 07:15:00,5,430.600098
2026-06-13 07:15:00,6,75.790955
2026-06-13 07:15:00,7,211.615479
2026-06-13 07:15:00,8,85.429749
2026-06-13 07:15:00,9,77.139221
2026-06-13 07:15:00,10,0
2026-06-13 07:15:00,11,447.996643
2026-06-13 07:15:00,13,209.057831
2026-06-13 07:15:00,14,121.984222
2026-06-13 07:15:00,15,57.945496
2026-06-13 07:15:00,16,522.635559
2026-06-13 07:15:00,17,379.794861
2026-06-13 07:15:00,18,68.073853
2026-06-13 07:15:00,19,3.766937
2026-06-13 07:15:00,20,0
2026-06-13 07:15:00,21,108.122559
2026-06-13 07:15:00,22,298.233643
2026-06-13 07:15:00,23,288.369659
2026-06-13 07:15:00,24,298.233643
2026-06-13 07:15:00,27,0
2026-06-13 07:15:00,28,0
2026-06-13 07:15:00,29,0
2026-06-13 07:15:00,31,994.027832
2026-06-13 07:15:00,32,1002.379944
2026-06-13 07:15:00,33,4.819458
2026-06-13 07:15:00,35,124.019653
2026-06-13 07:15:00,36,76.846405
2026-06-13 07:15:00,37,0
2026-06-13 07:15:00,38,477.988159
2026-06-13 07:15:00,39,0
2026-06-13 07:15:00,40,119.304199
2026-06-13 07:15:00,41,103.942993
2026-06-13 07:15:00,42,463
2026-06-13 07:15:00,43,0
2026-06-13 07:15:00,44,0
2026-06-13 07:15:00,45,0
2026-06-13 07:15:00,46,0
2026-06-13 07:15:00,47,0
2026-06-13 07:15:00,48,0
2026-06-13 07:15:00,49,0
2026-06-13 07:15:00,50,0
2026-06-13 07:15:00,51,0
2026-06-13 07:15:00,52,97.523132
2026-06-13 07:15:00,53,444.266663
2026-06-13 07:15:00,54,82.448792
2026-06-13 07:15:00,55,0
2026-06-13 07:15:00,56,0
2026-06-13 07:15:00,57,0
2026-06-13 07:15:00,58,480
2026-06-13 07:15:00,59,469
2026-06-13 07:15:00,60,0
2026-06-13 07:15:00,61,975.959106
2026-06-13 07:15:00,62,0
2026-06-13 07:15:00,63,43.337112
2026-06-13 07:15:00,64,0
2026-06-13 07:15:00,65,0
2026-06-13 07:15:00,66,0
2026-06-13 07:15:00,67,0
2026-06-13 07:15:00,68,0
2026-06-13 07:15:00,69,382.302979
2026-06-13 07:15:00,70,182.713074
2026-06-13 07:15:00,71,0
2026-06-13 07:15:00,72,0
2026-06-13 07:15:00,73,0
2026-06-13 07:15:00,74,0
2026-06-13 07:15:00,75,0
2026-06-13 07:15:00,76,87.400391
2026-06-13 07:15:00,77,0
2026-06-13 07:15:00,78,446.929321
2026-06-13 07:15:00,81,79.42749
2026-06-13 07:15:00,82,98.928833
2026-06-13 07:15:00,83,480
2026-06-13 07:15:00,84,0
2026-06-13 07:15:00,85,147.537109
2026-06-13 07:15:00,86,761.69165
2026-06-13 07:15:00,87,0
2026-06-13 07:15:00,88,0
2026-06-13 07:15:00,89,0
2026-06-13 07:15:00,90,0
2026-06-13 07:15:00,91,0
2026-06-13 07:15:00,92,0
2026-06-13 07:15:00,93,15.026123
2026-06-13 07:15:00,94,5.206787
2026-06-13 07:15:00,95,50.28595
2026-06-13 07:15:00,96,3.03653
2026-06-13 07:15:00,97,0
2026-06-13 07:15:00,98,8.672119
2026-06-13 07:15:00,99,3.301483
2026-06-13 07:15:00,100,30.967743
2026-06-13 07:15:00,101,0
2026-06-13 07:15:00,102,9.220253
2026-06-13 07:15:00,103,750.045776
2026-06-13 07:15:00,104,96.96875
2026-06-13 07:15:00,105,0
2026-06-13 07:15:00,106,0
2026-06-13 07:15:00,107,346
2026-06-13 07:15:00,108,163
2026-06-13 07:15:00,109,0
2026-06-13 07:15:00,110,0
2026-06-13 07:15:00,111,0
2026-06-13 07:15:00,112,0
2026-06-13 07:15:00,113,0
2026-06-13 07:15:00,114,0
2026-06-13 07:15:00,115,0
2026-06-13 07:15:00,116,0
2026-06-13 07:15:00,117,0
2026-06-13 07:15:00,118,0
2026-06-13 07:15:00,119,0
2026-06-13 07:15:00,120,0
2026-06-13 07:15:00,121,0
2026-06-13 07:15:00,122,0
2026-06-13 07:15:00,123,0
2026-06-13 07:15:00,124,0
2026-06-13 07:15:00,125,0
2026-06-13 07:15:00,126,67.72522
2026-06-13 07:15:00,127,4.434814
2026-06-13 07:15:00,128,4.226074
2026-06-13 07:15:00,130,0
2026-06-13 07:15:00,131,0
2026-06-13 07:15:00,132,435.783997
2026-06-13 07:15:00,133,174.281586
2026-06-13 07:15:00,134,92.861702
2026-06-13 07:15:00,135,0
2026-06-13 07:15:00,136,11
2026-06-13 07:15:00,137,1004.840332
2026-06-13 07:15:00,138,1001.251221
2026-06-13 07:15:00,139,981.682556
2026-06-13 07:15:00,140,979.759399
2026-06-13 07:15:00,141,0
2026-06-13 07:15:00,142,966.251953
2026-06-13 07:15:00,143,0
2026-06-13 07:15:00,144,246.332474
2026-06-13 07:15:00,146,109.997025
2026-06-13 07:15:00,147,109.997025
2026-06-13 07:15:00,148,106
2026-06-13 07:15:00,149,8.62207
2026-06-13 07:15:00,150,19.285889
2026-06-13 07:15:00,151,15.668579
2026-06-13 07:15:00,152,172
2026-06-13 07:15:00,153,172
2026-06-13 07:15:00,154,180
2026-06-13 07:15:00,155,168.5
2026-06-13 07:15:00,156,168.5
2026-06-13 07:15:00,157,182
2026-06-13 07:15:00,158,1.438492
2026-06-13 07:15:00,159,1.887482
2026-06-13 07:15:00,160,3.679321
2026-06-13 07:15:00,161,0
2026-06-13 07:15:00,162,0
2026-06-13 07:15:00,163,0
2026-06-13 07:15:00,164,0
2026-06-13 07:15:00,165,0
2026-06-13 07:15:00,166,0
2026-06-13 07:15:00,167,13.724785
2026-06-13 07:15:00,168,141.003906
2026-06-13 07:15:00,169,70.5
2026-06-13 07:15:00,170,0
2026-06-13 07:15:00,171,635.441162
2026-06-13 07:15:00,172,0
2026-06-13 07:15:00,173,0
2026-06-13 07:15:00,174,295
2026-06-13 07:15:00,175,295
2026-06-13 07:15:00,178,0
2026-06-13 07:15:00,179,0
2026-06-13 07:15:00,180,0
2026-06-13 07:15:00,181,0
2026-06-13 07:15:00,182,111.664017
2026-06-13 07:15:00,183,60.679047
2026-06-13 07:15:00,184,0
2026-06-13 07:15:00,185,0
2026-06-13 07:15:00,186,0
2026-06-13 07:15:00,187,146.595673
2026-06-13 07:15:00,188,149.781036
2026-06-13 07:15:00,189,17.067139
2026-06-13 07:15:00,190,5.819336
2026-06-13 07:15:00,191,0
2026-06-13 07:15:00,192,0
2026-06-13 07:15:00,193,0
2026-06-13 07:15:00,194,0
2026-06-13 07:15:00,195,0
2026-06-13 07:15:00,196,0
2026-06-13 07:15:00,197,0
2026-06-13 07:15:00,198,0
2026-06-13 07:15:00,199,0
2026-06-13 07:15:00,200,0
2026-06-13 07:15:00,201,0
2026-06-13 07:15:00,202,0
2026-06-13 07:15:00,203,1002.555359
2026-06-13 07:15:00,204,1000
2026-06-13 07:15:00,205,0
2026-06-13 07:15:00,206,0
2026-06-13 07:15:00,207,0
2026-06-13 07:15:00,208,0
2026-06-13 07:15:00,209,0
2026-06-13 07:15:00,210,40.523926
2026-06-13 07:15:00,211,29.015839
2026-06-13 07:15:00,212,1410
2026-06-13 07:15:00,213,1412
2026-06-13 07:15:00,214,0
2026-06-13 07:15:00,215,7.580811
2026-06-13 07:15:00,216,6.894165
2026-06-13 07:15:00,217,21.634521
2026-06-13 07:15:00,218,5.656332
2026-06-13 07:15:00,219,11.306209
2026-06-13 07:15:00,220,16.893837
2026-06-13 07:15:00,221,35
2026-06-13 07:15:00,222,189.820984
2026-06-13 07:15:00,223,16.234253
2026-06-13 07:15:00,224,0
2026-06-13 07:15:00,225,0
2026-06-13 07:15:00,226,0
2026-06-13 07:15:00,227,165
2026-06-13 07:15:00,228,95
2026-06-13 07:15:00,229,3.955688
2026-06-13 07:15:00,230,0
2026-06-13 07:15:00,231,1.679962
2026-06-13 07:15:00,232,3.807678
2026-06-13 07:15:00,233,7.9151
2026-06-13 07:15:00,234,4.036377
2026-06-13 07:15:00,235,0
2026-06-13 07:15:00,236,0
2026-06-13 07:15:00,237,0
2026-06-13 07:15:00,238,0
2026-06-13 07:15:00,239,0
2026-06-13 07:15:00,240,0
2026-06-13 07:15:00,241,25.87738
2026-06-13 07:15:00,242,0.837708
2026-06-13 07:15:00,245,0
2026-06-13 07:15:00,246,0
2026-06-13 07:15:00,247,213.529419
2026-06-13 07:15:00,248,106.470589
2026-06-13 07:15:00,249,0
2026-06-13 07:15:00,250,0
2026-06-13 07:15:00,251,0
2026-06-13 07:15:00,254,76.798981
2026-06-13 07:15:00,255,39.576172
2026-06-13 07:15:00,256,99.004486
2026-06-13 07:15:00,257,0
2026-06-13 07:15:00,258,99.004486
2026-06-13 07:15:00,259,130
2026-06-13 07:15:00,260,0
2026-06-13 07:15:00,261,0
2026-06-13 07:15:00,262,149
2026-06-13 07:15:00,263,149
2026-06-13 07:15:00,264,220
2026-06-13 07:15:00,265,172.002319
2026-06-13 07:15:00,266,172.002319
2026-06-13 07:15:00,267,212
2026-06-13 07:15:00,268,130.002747
2026-06-13 07:15:00,269,85
2026-06-13 07:15:00,270,241.307404
2026-06-13 07:15:00,271,81.192078
2026-06-13 07:15:00,272,150
2026-06-13 07:15:00,273,111
2026-06-13 07:15:00,274,150
2026-06-13 07:15:00,275,113
2026-06-13 07:15:00,276,167.006439
2026-06-13 07:15:00,277,167.006439
2026-06-13 07:15:00,278,204
2026-06-13 07:15:00,279,0
2026-06-13 07:15:00,280,0
2026-06-13 07:15:00,281,163
2026-06-13 07:15:00,282,163.624359
2026-06-13 07:15:00,283,200.16153
2026-06-13 07:15:00,287,11.539659
2026-06-13 07:15:00,288,10.883511
2026-06-13 07:15:00,289,2.538377
2026-06-13 07:15:00,290,9.889906
2026-06-13 07:15:00,291,9.924468
2026-06-13 07:15:00,292,13.925537
2026-06-13 07:15:00,293,4.724121
2026-06-13 07:15:00,294,12.705627
2026-06-13 07:15:00,295,11.315247
2026-06-13 07:15:00,296,14.136902
2026-06-13 07:15:00,297,227.487976
2026-06-13 07:15:00,298,97.066437
2026-06-13 07:15:00,299,0
2026-06-13 07:15:00,300,0
2026-06-13 07:15:00,301,0
2026-06-13 07:15:00,302,0
2026-06-13 07:15:00,303,0
2026-06-13 07:15:00,304,0
2026-06-13 07:15:00,305,0
2026-06-13 07:15:00,306,0
2026-06-13 07:15:00,307,0
2026-06-13 07:15:00,308,9.317322
2026-06-13 07:15:00,309,22.730194
2026-06-13 07:15:00,310,0
2026-06-13 07:15:00,311,0
2026-06-13 07:15:00,312,0
2026-06-13 07:15:00,313,0
2026-06-13 07:15:00,314,0
2026-06-13 07:15:00,315,0
2026-06-13 07:15:00,316,0
2026-06-13 07:15:00,317,0
2026-06-13 07:15:00,318,100
2026-06-13 07:15:00,319,50
2026-06-13 07:15:00,320,8.920563
2026-06-13 07:15:00,321,10.934784
2026-06-13 07:15:00,322,0
2026-06-13 07:15:00,323,0
2026-06-13 07:15:00,324,0
2026-06-13 07:15:00,325,0
2026-06-13 07:15:00,326,23.485046
2026-06-13 07:15:00,327,23.446899
2026-06-13 07:15:00,328,75.03273
2026-06-13 07:15:00,329,75.099487
2026-06-13 07:15:00,330,6.691162
2026-06-13 07:15:00,331,125.303284
2026-06-13 07:15:00,332,221.011993
2026-06-13 07:15:00,333,240.81604
2026-06-13 07:15:00,334,207.00705
2026-06-13 07:15:00,335,4.666283
2026-06-13 07:15:00,336,3.880428
2026-06-13 07:15:00,337,2.00354
2026-06-13 07:15:00,338,0
2026-06-13 07:15:00,339,0
2026-06-13 07:15:00,340,0
2026-06-13 07:15:00,341,2.797024
2026-06-13 07:15:00,342,2.44606
2026-06-13 07:15:00,343,2.919098
2026-06-13 07:15:00,344,3.643909
2026-06-13 07:15:00,345,4.162727
2026-06-13 07:15:00,346,11.212498
2026-06-13 07:15:00,347,0
2026-06-13 07:15:00,348,0
2026-06-13 07:15:00,349,0
2026-06-13 07:15:00,350,4.02951
2026-06-13 07:15:00,351,127.410126
2026-06-13 07:15:00,352,61.2621
2026-06-13 07:15:00,353,0
2026-06-13 07:15:00,354,0
2026-06-13 07:15:00,355,0
2026-06-13 07:15:00,356,0
2026-06-13 07:15:00,357,0
2026-06-13 07:15:00,358,0
2026-06-13 07:15:00,359,570.830383
2026-06-13 07:15:00,360,641.422363
2026-06-13 07:15:00,361,0
2026-06-13 07:15:00,362,0
2026-06-13 07:15:00,363,0
2026-06-13 07:15:00,364,2.893356
2026-06-13 07:15:00,365,0
2026-06-13 07:15:00,366,0
2026-06-13 07:15:00,367,0
2026-06-13 07:15:00,368,809.829529
2026-06-13 07:15:00,369,0
2026-06-13 07:15:00,370,0
2026-06-13 07:15:00,371,0
2026-06-13 07:15:00,372,0
2026-06-13 07:15:00,373,0
2026-06-13 07:15:00,374,0
2026-06-13 07:15:00,375,0
2026-06-13 07:15:00,376,0
2026-06-13 07:15:00,377,33.718994
2026-06-13 07:15:00,378,0
2026-06-13 07:15:00,380,11.552658
2026-06-13 07:15:00,381,69.001923
2026-06-13 07:15:00,382,0
2026-06-13 07:15:00,383,128.035828
2026-06-13 07:15:00,384,0
2026-06-13 07:15:00,385,0
2026-06-13 07:15:00,386,0
2026-06-13 07:15:00,387,0
2026-06-13 07:15:00,388,13.101562
2026-06-13 07:15:00,389,97.617188
2026-06-13 07:15:00,390,175.148438
2026-06-13 07:15:00,391,97.148438
2026-06-13 07:15:00,392,2.310375
2026-06-13 07:15:00,393,2.252758
2026-06-13 07:15:00,394,0
2026-06-13 07:15:00,395,0
2026-06-13 07:15:00,396,0
2026-06-13 07:15:00,397,0
2026-06-13 07:15:00,398,0
2026-06-13 07:15:00,399,0
2026-06-13 07:15:00,400,0
2026-06-13 07:15:00,401,0
2026-06-13 07:15:00,402,0
2026-06-13 07:15:00,403,0
2026-06-13 07:15:00,404,0
2026-06-13 07:15:00,405,0
2026-06-13 07:15:00,406,0
2026-06-13 07:15:00,407,0
2026-06-13 07:15:00,408,1.503906
2026-06-13 07:15:00,409,2.173828
2026-06-13 07:15:00,410,20
2026-06-13 07:15:00,411,20
2026-06-13 07:15:00,412,0
2026-06-13 07:15:00,413,4.238876
2026-06-13 07:15:00,414,0
2026-06-13 07:15:00,415,646.790588
2026-06-13 07:15:00,416,58.348389
2026-06-13 07:15:00,417,210.971436
2026-06-13 07:15:00,418,260.008545
2026-06-13 07:15:00,419,953.86322
2026-06-13 07:15:00,420,112.54541
2026-06-13 07:15:00,421,0
2026-06-13 07:15:00,422,120.143677
2026-06-13 07:15:00,423,0
2026-06-13 07:15:00,424,0
2026-06-13 07:15:00,425,0
2026-06-13 07:15:00,426,0
2026-06-13 07:15:00,427,0
2026-06-13 07:15:00,428,81.796715
2026-06-13 07:15:00,429,79.321396
2026-06-13 07:15:00,430,39.35215
2026-06-13 07:15:00,431,0
2026-06-13 07:15:00,432,0
2026-06-13 07:15:00,433,0
2026-06-13 07:15:00,434,0
2026-06-13 07:15:00,435,0.763092
2026-06-13 07:15:00,436,5.215118
2026-06-13 07:15:00,437,115
2026-06-13 07:15:00,438,115
2026-06-13 07:15:00,439,186
2026-06-13 07:15:00,440,6.327637
2026-06-13 07:15:00,441,115
2026-06-13 07:15:00,442,186
2026-06-13 07:15:00,443,18.901093
2026-06-13 07:15:00,444,14.158508
2026-06-13 07:15:00,445,16.01709
2026-06-13 07:15:00,446,6.601166
2026-06-13 07:15:00,447,5.334625
2026-06-13 07:15:00,448,15.344696
2026-06-13 07:15:00,449,187.896362
2026-06-13 07:15:00,450,3.930786
2026-06-13 07:15:00,451,204
2026-06-13 07:15:00,452,190
2026-06-13 07:15:00,453,190
2026-06-13 07:15:00,454,190
2026-06-13 07:15:00,455,0
2026-06-13 07:15:00,456,0
2026-06-13 07:15:00,457,12.212402
2026-06-13 07:15:00,458,2.783752
2026-06-13 07:15:00,459,0
2026-06-13 07:15:00,460,26.580078
2026-06-13 07:15:00,461,30
2026-06-13 07:15:00,462,0
2026-06-13 07:15:00,463,0
2026-06-13 07:15:00,464,23
2026-06-13 07:15:00,465,982.863831
2026-06-13 07:15:00,466,0
2026-06-13 07:15:00,467,972.100098
2026-06-13 07:15:00,468,0
2026-06-13 07:15:00,470,416.614258
2026-06-13 07:15:00,471,979.131348
2026-06-13 07:15:00,472,0
2026-06-13 07:15:00,473,0
2026-06-13 07:15:00,474,52.809937
2026-06-13 07:15:00,475,54.924805
2026-06-13 07:15:00,476,6.274292
2026-06-13 07:15:00,477,0
2026-06-13 07:15:00,478,0
2026-06-13 07:15:00,479,1423.0354
2026-06-13 07:15:00,480,1423.844238
2026-06-13 07:15:00,481,140
2026-06-13 07:15:00,482,108
2026-06-13 07:15:00,570,0
2026-06-13 07:15:00,571,0
2026-06-13 07:15:00,572,0
2026-06-13 07:15:00,573,0
2026-06-13 07:15:00,574,0
2026-06-13 07:15:00,575,0
2026-06-13 07:15:00,576,0
2026-06-13 07:15:00,577,0
2026-06-13 07:15:00,578,0
2026-06-13 07:15:00,579,0
2026-06-13 07:15:00,580,0
2026-06-13 07:15:00,581,0
2026-06-13 07:15:00,582,0
2026-06-13 07:15:00,583,0
2026-06-13 07:15:00,584,0
2026-06-13 07:15:00,585,0
2026-06-13 07:15:00,586,0
2026-06-13 07:15:00,587,0
2026-06-13 07:15:00,588,0
2026-06-13 07:15:00,589,0
2026-06-13 07:15:00,590,0
2026-06-13 07:15:00,591,0
2026-06-13 07:15:00,592,0
2026-06-13 07:15:00,593,0
2026-06-13 07:15:00,594,0
2026-06-13 07:15:00,595,0
2026-06-13 07:15:00,596,0
2026-06-13 07:15:00,597,0
2026-06-13 07:15:00,598,0
2026-06-13 07:15:00,599,0
2026-06-13 07:15:00,600,0
2026-06-13 07:15:00,601,0
2026-06-13 07:15:00,602,0
2026-06-13 07:15:00,603,0
2026-06-13 07:20:00,2,50
2026-06-13 07:20:00,3,0
2026-06-13 07:20:00,4,0
2026-06-13 07:20:00,5,433.483154
2026-06-13 07:20:00,6,75.790955
2026-06-13 07:20:00,7,196.411133
2026-06-13 07:20:00,8,85.429749
2026-06-13 07:20:00,9,77.139221
2026-06-13 07:20:00,10,0
2026-06-13 07:20:00,11,447.996643
2026-06-13 07:20:00,13,209.057831
2026-06-13 07:20:00,14,121.984222
2026-06-13 07:20:00,15,57.945496
2026-06-13 07:20:00,16,522.795776
2026-06-13 07:20:00,17,379.794861
2026-06-13 07:20:00,18,68.073853
2026-06-13 07:20:00,19,2.230522
2026-06-13 07:20:00,20,0
2026-06-13 07:20:00,21,108.122559
2026-06-13 07:20:00,22,311.666656
2026-06-13 07:20:00,23,297.899475
2026-06-13 07:20:00,24,311.666656
2026-06-13 07:20:00,27,0
2026-06-13 07:20:00,28,0
2026-06-13 07:20:00,29,0
2026-06-13 07:20:00,31,992.967285
2026-06-13 07:20:00,32,1000.30304
2026-06-13 07:20:00,33,4.819458
2026-06-13 07:20:00,35,123.763306
2026-06-13 07:20:00,36,29.657761
2026-06-13 07:20:00,37,0
2026-06-13 07:20:00,38,477.988159
2026-06-13 07:20:00,39,0
2026-06-13 07:20:00,40,119.304199
2026-06-13 07:20:00,41,103.942993
2026-06-13 07:20:00,42,463
2026-06-13 07:20:00,43,0
2026-06-13 07:20:00,44,0
2026-06-13 07:20:00,45,0
2026-06-13 07:20:00,46,0
2026-06-13 07:20:00,47,0
2026-06-13 07:20:00,48,0
2026-06-13 07:20:00,49,0
2026-06-13 07:20:00,50,0
2026-06-13 07:20:00,51,0
2026-06-13 07:20:00,52,97.523132
2026-06-13 07:20:00,53,444.266663
2026-06-13 07:20:00,54,82.448792
2026-06-13 07:20:00,55,0
2026-06-13 07:20:00,56,0
2026-06-13 07:20:00,57,0
2026-06-13 07:20:00,58,478.499603
2026-06-13 07:20:00,59,469
2026-06-13 07:20:00,60,0
2026-06-13 07:20:00,61,975.959106
2026-06-13 07:20:00,62,0
2026-06-13 07:20:00,63,43.387867
2026-06-13 07:20:00,64,0
2026-06-13 07:20:00,65,0
2026-06-13 07:20:00,66,0
2026-06-13 07:20:00,67,0
2026-06-13 07:20:00,68,0
2026-06-13 07:20:00,69,380.764771
2026-06-13 07:20:00,70,182.157654
2026-06-13 07:20:00,71,0
2026-06-13 07:20:00,72,0
2026-06-13 07:20:00,73,0
2026-06-13 07:20:00,74,0
2026-06-13 07:20:00,75,0
2026-06-13 07:20:00,76,87.400391
2026-06-13 07:20:00,77,0
2026-06-13 07:20:00,78,425.787292
2026-06-13 07:20:00,81,79.42749
2026-06-13 07:20:00,82,98.928833
2026-06-13 07:20:00,83,479.996643
2026-06-13 07:20:00,84,0
2026-06-13 07:20:00,85,121.031738
2026-06-13 07:20:00,86,691.926392
2026-06-13 07:20:00,87,0
2026-06-13 07:20:00,88,0
2026-06-13 07:20:00,89,0
2026-06-13 07:20:00,90,0
2026-06-13 07:20:00,91,0
2026-06-13 07:20:00,92,0
2026-06-13 07:20:00,93,15.026123
2026-06-13 07:20:00,94,5.206787
2026-06-13 07:20:00,95,50.28595
2026-06-13 07:20:00,96,3.03653
2026-06-13 07:20:00,97,0
2026-06-13 07:20:00,98,8.672119
2026-06-13 07:20:00,99,3.301483
2026-06-13 07:20:00,100,31.796326
2026-06-13 07:20:00,101,0
2026-06-13 07:20:00,102,9.423203
2026-06-13 07:20:00,103,784.937378
2026-06-13 07:20:00,104,96.96875
2026-06-13 07:20:00,105,0
2026-06-13 07:20:00,106,0
2026-06-13 07:20:00,107,346
2026-06-13 07:20:00,108,163
2026-06-13 07:20:00,109,0
2026-06-13 07:20:00,110,0
2026-06-13 07:20:00,111,0
2026-06-13 07:20:00,112,0
2026-06-13 07:20:00,113,0
2026-06-13 07:20:00,114,0
2026-06-13 07:20:00,115,0
2026-06-13 07:20:00,116,0
2026-06-13 07:20:00,117,0
2026-06-13 07:20:00,118,0
2026-06-13 07:20:00,119,0
2026-06-13 07:20:00,120,0
2026-06-13 07:20:00,121,0
2026-06-13 07:20:00,122,0
2026-06-13 07:20:00,123,0
2026-06-13 07:20:00,124,0
2026-06-13 07:20:00,125,0
2026-06-13 07:20:00,126,67.72522
2026-06-13 07:20:00,127,4.434814
2026-06-13 07:20:00,128,4.226074
2026-06-13 07:20:00,130,0
2026-06-13 07:20:00,131,0
2026-06-13 07:20:00,132,477.008118
2026-06-13 07:20:00,133,191.722229
2026-06-13 07:20:00,134,101.447861
2026-06-13 07:20:00,135,0
2026-06-13 07:20:00,136,11
2026-06-13 07:20:00,137,1004.840332
2026-06-13 07:20:00,138,999.786377
2026-06-13 07:20:00,139,979.693115
2026-06-13 07:20:00,140,979.096252
2026-06-13 07:20:00,141,0
2026-06-13 07:20:00,142,966.251953
2026-06-13 07:20:00,143,0
2026-06-13 07:20:00,144,262.856659
2026-06-13 07:20:00,146,116.111984
2026-06-13 07:20:00,147,103.882065
2026-06-13 07:20:00,148,106
2026-06-13 07:20:00,149,8.62207
2026-06-13 07:20:00,150,19.285889
2026-06-13 07:20:00,151,15.668579
2026-06-13 07:20:00,152,172
2026-06-13 07:20:00,153,172
2026-06-13 07:20:00,154,180
2026-06-13 07:20:00,155,168.5
2026-06-13 07:20:00,156,168.5
2026-06-13 07:20:00,157,182
2026-06-13 07:20:00,158,1.438492
2026-06-13 07:20:00,159,1.887482
2026-06-13 07:20:00,160,3.679321
2026-06-13 07:20:00,161,0
2026-06-13 07:20:00,162,0
2026-06-13 07:20:00,163,0
2026-06-13 07:20:00,164,0
2026-06-13 07:20:00,165,0
2026-06-13 07:20:00,166,0
2026-06-13 07:20:00,167,13.57843
2026-06-13 07:20:00,168,141.003906
2026-06-13 07:20:00,169,70.5
2026-06-13 07:20:00,170,0
2026-06-13 07:20:00,171,638.004639
2026-06-13 07:20:00,172,0
2026-06-13 07:20:00,173,0
2026-06-13 07:20:00,174,295
2026-06-13 07:20:00,175,295
2026-06-13 07:20:00,178,0
2026-06-13 07:20:00,179,0
2026-06-13 07:20:00,180,0
2026-06-13 07:20:00,181,0
2026-06-13 07:20:00,182,113.9552
2026-06-13 07:20:00,183,61.585434
2026-06-13 07:20:00,184,0
2026-06-13 07:20:00,185,0
2026-06-13 07:20:00,186,0
2026-06-13 07:20:00,187,61.334595
2026-06-13 07:20:00,188,66.598999
2026-06-13 07:20:00,189,17.067139
2026-06-13 07:20:00,190,5.819336
2026-06-13 07:20:00,191,0
2026-06-13 07:20:00,192,0
2026-06-13 07:20:00,193,0
2026-06-13 07:20:00,194,0
2026-06-13 07:20:00,195,0
2026-06-13 07:20:00,196,0
2026-06-13 07:20:00,197,0
2026-06-13 07:20:00,198,0
2026-06-13 07:20:00,199,0
2026-06-13 07:20:00,200,0
2026-06-13 07:20:00,201,0
2026-06-13 07:20:00,202,0
2026-06-13 07:20:00,203,1002.555359
2026-06-13 07:20:00,204,1000
2026-06-13 07:20:00,205,0
2026-06-13 07:20:00,206,0
2026-06-13 07:20:00,207,0
2026-06-13 07:20:00,208,0
2026-06-13 07:20:00,209,0
2026-06-13 07:20:00,210,32.985229
2026-06-13 07:20:00,211,11.959045
2026-06-13 07:20:00,212,1410
2026-06-13 07:20:00,213,1412
2026-06-13 07:20:00,214,0
2026-06-13 07:20:00,215,7.580811
2026-06-13 07:20:00,216,6.894165
2026-06-13 07:20:00,217,21.634521
2026-06-13 07:20:00,218,5.656332
2026-06-13 07:20:00,219,11.306209
2026-06-13 07:20:00,220,16.893837
2026-06-13 07:20:00,221,35
2026-06-13 07:20:00,222,189.820984
2026-06-13 07:20:00,223,16.234253
2026-06-13 07:20:00,224,0
2026-06-13 07:20:00,225,0
2026-06-13 07:20:00,226,0
2026-06-13 07:20:00,227,165
2026-06-13 07:20:00,228,95
2026-06-13 07:20:00,229,3.955688
2026-06-13 07:20:00,230,0
2026-06-13 07:20:00,231,1.679962
2026-06-13 07:20:00,232,3.807678
2026-06-13 07:20:00,233,7.9151
2026-06-13 07:20:00,234,4.036377
2026-06-13 07:20:00,235,0
2026-06-13 07:20:00,236,0
2026-06-13 07:20:00,237,0
2026-06-13 07:20:00,238,0
2026-06-13 07:20:00,239,0
2026-06-13 07:20:00,240,0
2026-06-13 07:20:00,241,26.25885
2026-06-13 07:20:00,242,0.837708
2026-06-13 07:20:00,245,0
2026-06-13 07:20:00,246,0
2026-06-13 07:20:00,247,213.529419
2026-06-13 07:20:00,248,106.470589
2026-06-13 07:20:00,249,0
2026-06-13 07:20:00,250,0
2026-06-13 07:20:00,251,0
2026-06-13 07:20:00,254,65.673157
2026-06-13 07:20:00,255,31.424042
2026-06-13 07:20:00,256,99.004486
2026-06-13 07:20:00,257,0
2026-06-13 07:20:00,258,99.004486
2026-06-13 07:20:00,259,130
2026-06-13 07:20:00,260,0
2026-06-13 07:20:00,261,0
2026-06-13 07:20:00,262,149
2026-06-13 07:20:00,263,149
2026-06-13 07:20:00,264,220
2026-06-13 07:20:00,265,172.002319
2026-06-13 07:20:00,266,172.002319
2026-06-13 07:20:00,267,212
2026-06-13 07:20:00,268,130.002747
2026-06-13 07:20:00,269,85
2026-06-13 07:20:00,270,241.243317
2026-06-13 07:20:00,271,81.192078
2026-06-13 07:20:00,272,150
2026-06-13 07:20:00,273,111
2026-06-13 07:20:00,274,150
2026-06-13 07:20:00,275,113
2026-06-13 07:20:00,276,172.85704
2026-06-13 07:20:00,277,172.85704
2026-06-13 07:20:00,278,208.11644
2026-06-13 07:20:00,279,0
2026-06-13 07:20:00,280,0
2026-06-13 07:20:00,281,163
2026-06-13 07:20:00,282,164.418823
2026-06-13 07:20:00,283,200.367065
2026-06-13 07:20:00,287,11.57445
2026-06-13 07:20:00,288,10.919522
2026-06-13 07:20:00,289,2.528459
2026-06-13 07:20:00,290,9.849394
2026-06-13 07:20:00,291,9.908445
2026-06-13 07:20:00,292,13.925537
2026-06-13 07:20:00,293,4.724121
2026-06-13 07:20:00,294,12.705627
2026-06-13 07:20:00,295,11.315247
2026-06-13 07:20:00,296,14.136902
2026-06-13 07:20:00,297,224.512451
2026-06-13 07:20:00,298,96.867767
2026-06-13 07:20:00,299,0
2026-06-13 07:20:00,300,0
2026-06-13 07:20:00,301,0
2026-06-13 07:20:00,302,0
2026-06-13 07:20:00,303,0
2026-06-13 07:20:00,304,0
2026-06-13 07:20:00,305,0
2026-06-13 07:20:00,306,0
2026-06-13 07:20:00,307,0
2026-06-13 07:20:00,308,9.317322
2026-06-13 07:20:00,309,22.730194
2026-06-13 07:20:00,310,0
2026-06-13 07:20:00,311,0
2026-06-13 07:20:00,312,0
2026-06-13 07:20:00,313,0
2026-06-13 07:20:00,314,0
2026-06-13 07:20:00,315,0
2026-06-13 07:20:00,316,0
2026-06-13 07:20:00,317,0
2026-06-13 07:20:00,318,100
2026-06-13 07:20:00,319,50
2026-06-13 07:20:00,320,8.920563
2026-06-13 07:20:00,321,10.934784
2026-06-13 07:20:00,322,0
2026-06-13 07:20:00,323,0
2026-06-13 07:20:00,324,0
2026-06-13 07:20:00,325,0
2026-06-13 07:20:00,326,23.485046
2026-06-13 07:20:00,327,23.446899
2026-06-13 07:20:00,328,75.03273
2026-06-13 07:20:00,329,75.099487
2026-06-13 07:20:00,330,6.691162
2026-06-13 07:20:00,331,125.303284
2026-06-13 07:20:00,332,221.011993
2026-06-13 07:20:00,333,262.527496
2026-06-13 07:20:00,334,207.00705
2026-06-13 07:20:00,335,4.666283
2026-06-13 07:20:00,336,3.880428
2026-06-13 07:20:00,337,2.00354
2026-06-13 07:20:00,338,0
2026-06-13 07:20:00,339,0
2026-06-13 07:20:00,340,0
2026-06-13 07:20:00,341,2.797024
2026-06-13 07:20:00,342,2.44606
2026-06-13 07:20:00,343,2.919098
2026-06-13 07:20:00,344,3.643909
2026-06-13 07:20:00,345,4.162727
2026-06-13 07:20:00,346,11.212498
2026-06-13 07:20:00,347,0
2026-06-13 07:20:00,348,0
2026-06-13 07:20:00,349,0
2026-06-13 07:20:00,350,4.02951
2026-06-13 07:20:00,351,128.592712
2026-06-13 07:20:00,352,60.90921
2026-06-13 07:20:00,353,0
2026-06-13 07:20:00,354,0
2026-06-13 07:20:00,355,0
2026-06-13 07:20:00,356,0
2026-06-13 07:20:00,357,0
2026-06-13 07:20:00,358,0
2026-06-13 07:20:00,359,574.034851
2026-06-13 07:20:00,360,653.870056
2026-06-13 07:20:00,361,0
2026-06-13 07:20:00,362,0
2026-06-13 07:20:00,363,0
2026-06-13 07:20:00,364,2.893356
2026-06-13 07:20:00,365,0
2026-06-13 07:20:00,366,0
2026-06-13 07:20:00,367,0
2026-06-13 07:20:00,368,799.824768
2026-06-13 07:20:00,369,0
2026-06-13 07:20:00,370,0
2026-06-13 07:20:00,371,0
2026-06-13 07:20:00,372,0
2026-06-13 07:20:00,373,0
2026-06-13 07:20:00,374,0
2026-06-13 07:20:00,375,0
2026-06-13 07:20:00,376,0
2026-06-13 07:20:00,377,33.718994
2026-06-13 07:20:00,378,0
2026-06-13 07:20:00,380,11.552658
2026-06-13 07:20:00,381,69.001923
2026-06-13 07:20:00,382,0
2026-06-13 07:20:00,383,131.331833
2026-06-13 07:20:00,384,0
2026-06-13 07:20:00,385,0
2026-06-13 07:20:00,386,0
2026-06-13 07:20:00,387,0
2026-06-13 07:20:00,388,13.101562
2026-06-13 07:20:00,389,97.617188
2026-06-13 07:20:00,390,175.148438
2026-06-13 07:20:00,391,97.148438
2026-06-13 07:20:00,392,2.310375
2026-06-13 07:20:00,393,2.252758
2026-06-13 07:20:00,394,0
2026-06-13 07:20:00,395,0
2026-06-13 07:20:00,396,0
2026-06-13 07:20:00,397,0
2026-06-13 07:20:00,398,0
2026-06-13 07:20:00,399,0
2026-06-13 07:20:00,400,0
2026-06-13 07:20:00,401,0
2026-06-13 07:20:00,402,0
2026-06-13 07:20:00,403,0
2026-06-13 07:20:00,404,0
2026-06-13 07:20:00,405,0
2026-06-13 07:20:00,406,0
2026-06-13 07:20:00,407,0
2026-06-13 07:20:00,408,1.503906
2026-06-13 07:20:00,409,2.173828
2026-06-13 07:20:00,410,20
2026-06-13 07:20:00,411,20
2026-06-13 07:20:00,412,0
2026-06-13 07:20:00,413,4.238876
2026-06-13 07:20:00,414,0
2026-06-13 07:20:00,415,646.790588
2026-06-13 07:20:00,416,58.348389
2026-06-13 07:20:00,417,190.325684
2026-06-13 07:20:00,418,260.008545
2026-06-13 07:20:00,419,949.508545
2026-06-13 07:20:00,420,112.54541
2026-06-13 07:20:00,421,0
2026-06-13 07:20:00,422,120.143677
2026-06-13 07:20:00,423,0
2026-06-13 07:20:00,424,0
2026-06-13 07:20:00,425,0
2026-06-13 07:20:00,426,0
2026-06-13 07:20:00,427,0
2026-06-13 07:20:00,428,83.912796
2026-06-13 07:20:00,429,82.008324
2026-06-13 07:20:00,430,40.213341
2026-06-13 07:20:00,431,0
2026-06-13 07:20:00,432,0
2026-06-13 07:20:00,433,0
2026-06-13 07:20:00,434,0
2026-06-13 07:20:00,435,0.763092
2026-06-13 07:20:00,436,5.215118
2026-06-13 07:20:00,437,115
2026-06-13 07:20:00,438,115
2026-06-13 07:20:00,439,186
2026-06-13 07:20:00,440,6.327637
2026-06-13 07:20:00,441,115
2026-06-13 07:20:00,442,186
2026-06-13 07:20:00,443,18.901093
2026-06-13 07:20:00,444,14.158508
2026-06-13 07:20:00,445,16.01709
2026-06-13 07:20:00,446,6.601166
2026-06-13 07:20:00,447,5.334625
2026-06-13 07:20:00,448,15.344696
2026-06-13 07:20:00,449,187.896362
2026-06-13 07:20:00,450,3.930786
2026-06-13 07:20:00,451,204
2026-06-13 07:20:00,452,190
2026-06-13 07:20:00,453,190
2026-06-13 07:20:00,454,190
2026-06-13 07:20:00,455,0
2026-06-13 07:20:00,456,0
2026-06-13 07:20:00,457,12.212402
2026-06-13 07:20:00,458,2.783752
2026-06-13 07:20:00,459,0
2026-06-13 07:20:00,460,26.580078
2026-06-13 07:20:00,461,38
2026-06-13 07:20:00,462,0
2026-06-13 07:20:00,463,0
2026-06-13 07:20:00,464,23
2026-06-13 07:20:00,465,986.838806
2026-06-13 07:20:00,466,0
2026-06-13 07:20:00,467,972.319824
2026-06-13 07:20:00,468,0
2026-06-13 07:20:00,470,427.051514
2026-06-13 07:20:00,471,979.131348
2026-06-13 07:20:00,472,0
2026-06-13 07:20:00,473,0
2026-06-13 07:20:00,474,52.809937
2026-06-13 07:20:00,475,54.924805
2026-06-13 07:20:00,476,6.274292
2026-06-13 07:20:00,477,0
2026-06-13 07:20:00,478,0
2026-06-13 07:20:00,479,1425.093994
2026-06-13 07:20:00,480,1423.476685
2026-06-13 07:20:00,481,203.606522
2026-06-13 07:20:00,482,118.868332
2026-06-13 07:20:00,570,0
2026-06-13 07:20:00,571,0
2026-06-13 07:20:00,572,0
2026-06-13 07:20:00,573,0
2026-06-13 07:20:00,574,0
2026-06-13 07:20:00,575,0
2026-06-13 07:20:00,576,0
2026-06-13 07:20:00,577,0
2026-06-13 07:20:00,578,0
2026-06-13 07:20:00,579,0
2026-06-13 07:20:00,580,0
2026-06-13 07:20:00,581,0
2026-06-13 07:20:00,582,0
2026-06-13 07:20:00,583,0
2026-06-13 07:20:00,584,0
2026-06-13 07:20:00,585,0
2026-06-13 07:20:00,586,0
2026-06-13 07:20:00,587,0
2026-06-13 07:20:00,588,0
2026-06-13 07:20:00,589,0
2026-06-13 07:20:00,590,0
2026-06-13 07:20:00,591,0
2026-06-13 07:20:00,592,0
2026-06-13 07:20:00,593,0
2026-06-13 07:20:00,594,0
2026-06-13 07:20:00,595,0
2026-06-13 07:20:00,596,0
2026-06-13 07:20:00,597,0
2026-06-13 07:20:00,598,0
2026-06-13 07:20:00,599,0
2026-06-13 07:20:00,600,0
2026-06-13 07:20:00,601,0
2026-06-13 07:20:00,602,0
2026-06-13 07:20:00,603,0
2026-06-13 07:25:00,2,50
2026-06-13 07:25:00,3,0
2026-06-13 07:25:00,4,0
2026-06-13 07:25:00,5,419.074097
2026-06-13 07:25:00,6,75.790955
2026-06-13 07:25:00,7,185.25177
2026-06-13 07:25:00,8,85.429749
2026-06-13 07:25:00,9,77.139221
2026-06-13 07:25:00,10,0
2026-06-13 07:25:00,11,447.996643
2026-06-13 07:25:00,13,209.057831
2026-06-13 07:25:00,14,121.984222
2026-06-13 07:25:00,15,57.945496
2026-06-13 07:25:00,16,522.292236
2026-06-13 07:25:00,17,379.794861
2026-06-13 07:25:00,18,68.073853
2026-06-13 07:25:00,19,3.251938
2026-06-13 07:25:00,20,0
2026-06-13 07:25:00,21,108.122559
2026-06-13 07:25:00,22,311.666656
2026-06-13 07:25:00,23,297.899475
2026-06-13 07:25:00,24,311.666656
2026-06-13 07:25:00,27,0
2026-06-13 07:25:00,28,0
2026-06-13 07:25:00,29,0
2026-06-13 07:25:00,31,992.967285
2026-06-13 07:25:00,32,999.242371
2026-06-13 07:25:00,33,4.819458
2026-06-13 07:25:00,35,64.352905
2026-06-13 07:25:00,36,29.657761
2026-06-13 07:25:00,37,0
2026-06-13 07:25:00,38,477.988159
2026-06-13 07:25:00,39,0
2026-06-13 07:25:00,40,119.304199
2026-06-13 07:25:00,41,103.942993
2026-06-13 07:25:00,42,463
2026-06-13 07:25:00,43,0
2026-06-13 07:25:00,44,0
2026-06-13 07:25:00,45,0
2026-06-13 07:25:00,46,0
2026-06-13 07:25:00,47,0
2026-06-13 07:25:00,48,0
2026-06-13 07:25:00,49,0
2026-06-13 07:25:00,50,0
2026-06-13 07:25:00,51,0
2026-06-13 07:25:00,52,97.523132
2026-06-13 07:25:00,53,444.266663
2026-06-13 07:25:00,54,82.448792
2026-06-13 07:25:00,55,0
2026-06-13 07:25:00,56,0
2026-06-13 07:25:00,57,0
2026-06-13 07:25:00,58,479.462433
2026-06-13 07:25:00,59,469
2026-06-13 07:25:00,60,0
2026-06-13 07:25:00,61,975.959106
2026-06-13 07:25:00,62,0
2026-06-13 07:25:00,63,43.267899
2026-06-13 07:25:00,64,0
2026-06-13 07:25:00,65,0
2026-06-13 07:25:00,66,0
2026-06-13 07:25:00,67,0
2026-06-13 07:25:00,68,0
2026-06-13 07:25:00,69,380.551147
2026-06-13 07:25:00,70,182.414001
2026-06-13 07:25:00,71,0
2026-06-13 07:25:00,72,0
2026-06-13 07:25:00,73,0
2026-06-13 07:25:00,74,0
2026-06-13 07:25:00,75,0
2026-06-13 07:25:00,76,87.400391
2026-06-13 07:25:00,77,0
2026-06-13 07:25:00,78,402.806885
2026-06-13 07:25:00,81,79.42749
2026-06-13 07:25:00,82,98.928833
2026-06-13 07:25:00,83,479.996643
2026-06-13 07:25:00,84,0
2026-06-13 07:25:00,85,97.82251
2026-06-13 07:25:00,86,684.784912
2026-06-13 07:25:00,87,0
2026-06-13 07:25:00,88,0
2026-06-13 07:25:00,89,0
2026-06-13 07:25:00,90,0
2026-06-13 07:25:00,91,0
2026-06-13 07:25:00,92,0
2026-06-13 07:25:00,93,15.026123
2026-06-13 07:25:00,94,5.206787
2026-06-13 07:25:00,95,50.28595
2026-06-13 07:25:00,96,3.03653
2026-06-13 07:25:00,97,0
2026-06-13 07:25:00,98,8.672119
2026-06-13 07:25:00,99,3.301483
2026-06-13 07:25:00,100,30.912811
2026-06-13 07:25:00,101,0
2026-06-13 07:25:00,102,9.340424
2026-06-13 07:25:00,103,754.351318
2026-06-13 07:25:00,104,96.96875
2026-06-13 07:25:00,105,0
2026-06-13 07:25:00,106,0
2026-06-13 07:25:00,107,346
2026-06-13 07:25:00,108,163
2026-06-13 07:25:00,109,0
2026-06-13 07:25:00,110,0
2026-06-13 07:25:00,111,0
2026-06-13 07:25:00,112,0
2026-06-13 07:25:00,113,0
2026-06-13 07:25:00,114,0
2026-06-13 07:25:00,115,0
2026-06-13 07:25:00,116,0
2026-06-13 07:25:00,117,0
2026-06-13 07:25:00,118,0
2026-06-13 07:25:00,119,0
2026-06-13 07:25:00,120,0
2026-06-13 07:25:00,121,0
2026-06-13 07:25:00,122,0
2026-06-13 07:25:00,123,0
2026-06-13 07:25:00,124,0
2026-06-13 07:25:00,125,0
2026-06-13 07:25:00,126,67.72522
2026-06-13 07:25:00,127,4.434814
2026-06-13 07:25:00,128,4.226074
2026-06-13 07:25:00,130,0
2026-06-13 07:25:00,131,0
2026-06-13 07:25:00,132,492.140259
2026-06-13 07:25:00,133,180.3125
2026-06-13 07:25:00,134,95.830765
2026-06-13 07:25:00,135,0
2026-06-13 07:25:00,136,11
2026-06-13 07:25:00,137,1003.375366
2026-06-13 07:25:00,138,1001.251221
2026-06-13 07:25:00,139,980.356262
2026-06-13 07:25:00,140,980.422546
2026-06-13 07:25:00,141,0
2026-06-13 07:25:00,142,964.983398
2026-06-13 07:25:00,143,0
2026-06-13 07:25:00,144,251.07811
2026-06-13 07:25:00,146,98.666077
2026-06-13 07:25:00,147,97.333069
2026-06-13 07:25:00,148,141.477417
2026-06-13 07:25:00,149,8.62207
2026-06-13 07:25:00,150,19.285889
2026-06-13 07:25:00,151,15.668579
2026-06-13 07:25:00,152,172
2026-06-13 07:25:00,153,172
2026-06-13 07:25:00,154,180
2026-06-13 07:25:00,155,168.5
2026-06-13 07:25:00,156,168.5
2026-06-13 07:25:00,157,182
2026-06-13 07:25:00,158,1.438492
2026-06-13 07:25:00,159,1.887482
2026-06-13 07:25:00,160,3.679321
2026-06-13 07:25:00,161,0
2026-06-13 07:25:00,162,0
2026-06-13 07:25:00,163,0
2026-06-13 07:25:00,164,0
2026-06-13 07:25:00,165,0
2026-06-13 07:25:00,166,0
2026-06-13 07:25:00,167,13.651604
2026-06-13 07:25:00,168,141.003906
2026-06-13 07:25:00,169,70.5
2026-06-13 07:25:00,170,0
2026-06-13 07:25:00,171,635.441162
2026-06-13 07:25:00,172,0
2026-06-13 07:25:00,173,0
2026-06-13 07:25:00,174,295
2026-06-13 07:25:00,175,295
2026-06-13 07:25:00,178,0
2026-06-13 07:25:00,179,0
2026-06-13 07:25:00,180,0
2026-06-13 07:25:00,181,0
2026-06-13 07:25:00,182,111.697586
2026-06-13 07:25:00,183,62.374329
2026-06-13 07:25:00,184,0
2026-06-13 07:25:00,185,0
2026-06-13 07:25:00,186,0
2026-06-13 07:25:00,187,18.608643
2026-06-13 07:25:00,188,23.186462
2026-06-13 07:25:00,189,17.067139
2026-06-13 07:25:00,190,5.819336
2026-06-13 07:25:00,191,0
2026-06-13 07:25:00,192,0
2026-06-13 07:25:00,193,0
2026-06-13 07:25:00,194,0
2026-06-13 07:25:00,195,0
2026-06-13 07:25:00,196,0
2026-06-13 07:25:00,197,0
2026-06-13 07:25:00,198,0
2026-06-13 07:25:00,199,0
2026-06-13 07:25:00,200,0
2026-06-13 07:25:00,201,0
2026-06-13 07:25:00,202,0
2026-06-13 07:25:00,203,1001.378967
2026-06-13 07:25:00,204,1000
2026-06-13 07:25:00,205,0
2026-06-13 07:25:00,206,0
2026-06-13 07:25:00,207,0
2026-06-13 07:25:00,208,0
2026-06-13 07:25:00,209,0
2026-06-13 07:25:00,210,17.255066
2026-06-13 07:25:00,211,3.988678
2026-06-13 07:25:00,212,1410
2026-06-13 07:25:00,213,1412
2026-06-13 07:25:00,214,0
2026-06-13 07:25:00,215,7.580811
2026-06-13 07:25:00,216,6.894165
2026-06-13 07:25:00,217,21.634521
2026-06-13 07:25:00,218,5.656332
2026-06-13 07:25:00,219,11.306209
2026-06-13 07:25:00,220,16.893837
2026-06-13 07:25:00,221,35
2026-06-13 07:25:00,222,189.820984
2026-06-13 07:25:00,223,16.234253
2026-06-13 07:25:00,224,0
2026-06-13 07:25:00,225,0
2026-06-13 07:25:00,226,0
2026-06-13 07:25:00,227,165
2026-06-13 07:25:00,228,95
2026-06-13 07:25:00,229,3.955688
2026-06-13 07:25:00,230,0
2026-06-13 07:25:00,231,1.679962
2026-06-13 07:25:00,232,3.807678
2026-06-13 07:25:00,233,7.9151
2026-06-13 07:25:00,234,4.036377
2026-06-13 07:25:00,235,0
2026-06-13 07:25:00,236,0
2026-06-13 07:25:00,237,0
2026-06-13 07:25:00,238,0
2026-06-13 07:25:00,239,0
2026-06-13 07:25:00,240,0
2026-06-13 07:25:00,241,25.927734
2026-06-13 07:25:00,242,0.837708
2026-06-13 07:25:00,245,0
2026-06-13 07:25:00,246,0
2026-06-13 07:25:00,247,213.529419
2026-06-13 07:25:00,248,106.470589
2026-06-13 07:25:00,249,0
2026-06-13 07:25:00,250,0
2026-06-13 07:25:00,251,0
2026-06-13 07:25:00,254,65.673157
2026-06-13 07:25:00,255,28.450317
2026-06-13 07:25:00,256,99.004486
2026-06-13 07:25:00,257,0
2026-06-13 07:25:00,258,99.004486
2026-06-13 07:25:00,259,130
2026-06-13 07:25:00,260,0
2026-06-13 07:25:00,261,0
2026-06-13 07:25:00,262,149
2026-06-13 07:25:00,263,149
2026-06-13 07:25:00,264,220
2026-06-13 07:25:00,265,172.002319
2026-06-13 07:25:00,266,172.002319
2026-06-13 07:25:00,267,212
2026-06-13 07:25:00,268,130.002747
2026-06-13 07:25:00,269,85
2026-06-13 07:25:00,270,241.37149
2026-06-13 07:25:00,271,81.21344
2026-06-13 07:25:00,272,150
2026-06-13 07:25:00,273,111
2026-06-13 07:25:00,274,150
2026-06-13 07:25:00,275,113
2026-06-13 07:25:00,276,167.006439
2026-06-13 07:25:00,277,167.006439
2026-06-13 07:25:00,278,204
2026-06-13 07:25:00,279,0
2026-06-13 07:25:00,280,0
2026-06-13 07:25:00,281,163
2026-06-13 07:25:00,282,163
2026-06-13 07:25:00,283,200
2026-06-13 07:25:00,287,11.517076
2026-06-13 07:25:00,288,10.863369
2026-06-13 07:25:00,289,2.545244
2026-06-13 07:25:00,290,9.859694
2026-06-13 07:25:00,291,9.894484
2026-06-13 07:25:00,292,13.925537
2026-06-13 07:25:00,293,4.724121
2026-06-13 07:25:00,294,12.705627
2026-06-13 07:25:00,295,11.315247
2026-06-13 07:25:00,296,14.136902
2026-06-13 07:25:00,297,228.952881
2026-06-13 07:25:00,298,97.015167
2026-06-13 07:25:00,299,0
2026-06-13 07:25:00,300,0
2026-06-13 07:25:00,301,0
2026-06-13 07:25:00,302,0
2026-06-13 07:25:00,303,0
2026-06-13 07:25:00,304,0
2026-06-13 07:25:00,305,0
2026-06-13 07:25:00,306,0
2026-06-13 07:25:00,307,0
2026-06-13 07:25:00,308,9.317322
2026-06-13 07:25:00,309,22.730194
2026-06-13 07:25:00,310,0
2026-06-13 07:25:00,311,0
2026-06-13 07:25:00,312,0
2026-06-13 07:25:00,313,0
2026-06-13 07:25:00,314,0
2026-06-13 07:25:00,315,0
2026-06-13 07:25:00,316,0
2026-06-13 07:25:00,317,0
2026-06-13 07:25:00,318,100
2026-06-13 07:25:00,319,50
2026-06-13 07:25:00,320,8.920563
2026-06-13 07:25:00,321,10.934784
2026-06-13 07:25:00,322,0
2026-06-13 07:25:00,323,0
2026-06-13 07:25:00,324,0
2026-06-13 07:25:00,325,0
2026-06-13 07:25:00,326,23.485046
2026-06-13 07:25:00,327,23.446899
2026-06-13 07:25:00,328,75.03273
2026-06-13 07:25:00,329,75.099487
2026-06-13 07:25:00,330,6.691162
2026-06-13 07:25:00,331,125.303284
2026-06-13 07:25:00,332,221.011993
2026-06-13 07:25:00,333,248.853088
2026-06-13 07:25:00,334,207.00705
2026-06-13 07:25:00,335,4.666283
2026-06-13 07:25:00,336,3.880428
2026-06-13 07:25:00,337,2.00354
2026-06-13 07:25:00,338,0
2026-06-13 07:25:00,339,0
2026-06-13 07:25:00,340,0
2026-06-13 07:25:00,341,2.797024
2026-06-13 07:25:00,342,2.44606
2026-06-13 07:25:00,343,2.919098
2026-06-13 07:25:00,344,3.643909
2026-06-13 07:25:00,345,4.162727
2026-06-13 07:25:00,346,11.212498
2026-06-13 07:25:00,347,0
2026-06-13 07:25:00,348,0
2026-06-13 07:25:00,349,0
2026-06-13 07:25:00,350,4.02951
2026-06-13 07:25:00,351,127.553177
2026-06-13 07:25:00,352,61.223938
2026-06-13 07:25:00,353,0
2026-06-13 07:25:00,354,0
2026-06-13 07:25:00,355,0
2026-06-13 07:25:00,356,0
2026-06-13 07:25:00,357,0
2026-06-13 07:25:00,358,0
2026-06-13 07:25:00,359,572.020691
2026-06-13 07:25:00,360,646.114136
2026-06-13 07:25:00,361,0
2026-06-13 07:25:00,362,0
2026-06-13 07:25:00,363,0
2026-06-13 07:25:00,364,2.893356
2026-06-13 07:25:00,365,0
2026-06-13 07:25:00,366,0
2026-06-13 07:25:00,367,0
2026-06-13 07:25:00,368,804.732422
2026-06-13 07:25:00,369,0
2026-06-13 07:25:00,370,0
2026-06-13 07:25:00,371,0
2026-06-13 07:25:00,372,0
2026-06-13 07:25:00,373,0
2026-06-13 07:25:00,374,0
2026-06-13 07:25:00,375,0
2026-06-13 07:25:00,376,0
2026-06-13 07:25:00,377,33.718994
2026-06-13 07:25:00,378,0
2026-06-13 07:25:00,380,11.552658
2026-06-13 07:25:00,381,69.001923
2026-06-13 07:25:00,382,0
2026-06-13 07:25:00,383,126.204727
2026-06-13 07:25:00,384,0
2026-06-13 07:25:00,385,0
2026-06-13 07:25:00,386,0
2026-06-13 07:25:00,387,0
2026-06-13 07:25:00,388,13.101562
2026-06-13 07:25:00,389,97.617188
2026-06-13 07:25:00,390,175.148438
2026-06-13 07:25:00,391,97.148438
2026-06-13 07:25:00,392,2.310375
2026-06-13 07:25:00,393,2.252758
2026-06-13 07:25:00,394,0
2026-06-13 07:25:00,395,0
2026-06-13 07:25:00,396,0
2026-06-13 07:25:00,397,0
2026-06-13 07:25:00,398,0
2026-06-13 07:25:00,399,0
2026-06-13 07:25:00,400,0
2026-06-13 07:25:00,401,0
2026-06-13 07:25:00,402,0
2026-06-13 07:25:00,403,0
2026-06-13 07:25:00,404,0
2026-06-13 07:25:00,405,0
2026-06-13 07:25:00,406,0
2026-06-13 07:25:00,407,0
2026-06-13 07:25:00,408,1.503906
2026-06-13 07:25:00,409,2.173828
2026-06-13 07:25:00,410,20
2026-06-13 07:25:00,411,20
2026-06-13 07:25:00,412,0
2026-06-13 07:25:00,413,4.238876
2026-06-13 07:25:00,414,0
2026-06-13 07:25:00,415,646.790588
2026-06-13 07:25:00,416,58.348389
2026-06-13 07:25:00,417,186.937988
2026-06-13 07:25:00,418,260.008545
2026-06-13 07:25:00,419,951.644653
2026-06-13 07:25:00,420,112.54541
2026-06-13 07:25:00,421,0
2026-06-13 07:25:00,422,120.143677
2026-06-13 07:25:00,423,0
2026-06-13 07:25:00,424,0
2026-06-13 07:25:00,425,0
2026-06-13 07:25:00,426,0
2026-06-13 07:25:00,427,0
2026-06-13 07:25:00,428,81.698296
2026-06-13 07:25:00,429,79.911926
2026-06-13 07:25:00,430,39.972206
2026-06-13 07:25:00,431,0
2026-06-13 07:25:00,432,0
2026-06-13 07:25:00,433,0
2026-06-13 07:25:00,434,0
2026-06-13 07:25:00,435,0.763092
2026-06-13 07:25:00,436,5.215118
2026-06-13 07:25:00,437,115
2026-06-13 07:25:00,438,115
2026-06-13 07:25:00,439,186
2026-06-13 07:25:00,440,6.327637
2026-06-13 07:25:00,441,115
2026-06-13 07:25:00,442,186
2026-06-13 07:25:00,443,18.901093
2026-06-13 07:25:00,444,14.158508
2026-06-13 07:25:00,445,16.01709
2026-06-13 07:25:00,446,6.601166
2026-06-13 07:25:00,447,5.334625
2026-06-13 07:25:00,448,15.344696
2026-06-13 07:25:00,449,187.896362
2026-06-13 07:25:00,450,3.930786
2026-06-13 07:25:00,451,204
2026-06-13 07:25:00,452,190
2026-06-13 07:25:00,453,190
2026-06-13 07:25:00,454,190
2026-06-13 07:25:00,455,0
2026-06-13 07:25:00,456,0
2026-06-13 07:25:00,457,12.212402
2026-06-13 07:25:00,458,2.783752
2026-06-13 07:25:00,459,0
2026-06-13 07:25:00,460,26.580078
2026-06-13 07:25:00,461,38
2026-06-13 07:25:00,462,0
2026-06-13 07:25:00,463,0
2026-06-13 07:25:00,464,23
2026-06-13 07:25:00,465,984.893616
2026-06-13 07:25:00,466,0
2026-06-13 07:25:00,467,970.671875
2026-06-13 07:25:00,468,0
2026-06-13 07:25:00,470,427.051514
2026-06-13 07:25:00,471,979.131348
2026-06-13 07:25:00,472,0
2026-06-13 07:25:00,473,0
2026-06-13 07:25:00,474,52.809937
2026-06-13 07:25:00,475,54.924805
2026-06-13 07:25:00,476,6.274292
2026-06-13 07:25:00,477,0
2026-06-13 07:25:00,478,0
2026-06-13 07:25:00,479,1423.476685
2026-06-13 07:25:00,480,1425.682129
2026-06-13 07:25:00,481,140
2026-06-13 07:25:00,482,108
2026-06-13 07:25:00,570,0
2026-06-13 07:25:00,571,0
2026-06-13 07:25:00,572,0
2026-06-13 07:25:00,573,0
2026-06-13 07:25:00,574,0
2026-06-13 07:25:00,575,0
2026-06-13 07:25:00,576,0
2026-06-13 07:25:00,577,0
2026-06-13 07:25:00,578,0
2026-06-13 07:25:00,579,0
2026-06-13 07:25:00,580,0
2026-06-13 07:25:00,581,0
2026-06-13 07:25:00,582,0
2026-06-13 07:25:00,583,0
2026-06-13 07:25:00,584,0
2026-06-13 07:25:00,585,0
2026-06-13 07:25:00,586,0
2026-06-13 07:25:00,587,0
2026-06-13 07:25:00,588,0
2026-06-13 07:25:00,589,0
2026-06-13 07:25:00,590,0
2026-06-13 07:25:00,591,0
2026-06-13 07:25:00,592,0
2026-06-13 07:25:00,593,0
2026-06-13 07:25:00,594,0
2026-06-13 07:25:00,595,0
2026-06-13 07:25:00,596,0
2026-06-13 07:25:00,597,0
2026-06-13 07:25:00,598,0
2026-06-13 07:25:00,599,0
2026-06-13 07:25:00,600,0
2026-06-13 07:25:00,601,0
2026-06-13 07:25:00,602,0
2026-06-13 07:25:00,603,0
2026-06-13 07:30:00,2,50
2026-06-13 07:30:00,3,0
2026-06-13 07:30:00,4,0
2026-06-13 07:30:00,5,404.537537
2026-06-13 07:30:00,6,75.790955
2026-06-13 07:30:00,7,170.362976
2026-06-13 07:30:00,8,85.429749
2026-06-13 07:30:00,9,77.139221
2026-06-13 07:30:00,10,0
2026-06-13 07:30:00,11,447.996643
2026-06-13 07:30:00,13,209.057831
2026-06-13 07:30:00,14,121.984222
2026-06-13 07:30:00,15,57.945496
2026-06-13 07:30:00,16,522.544006
2026-06-13 07:30:00,17,379.794861
2026-06-13 07:30:00,18,68.073853
2026-06-13 07:30:00,19,3.592407
2026-06-13 07:30:00,20,0
2026-06-13 07:30:00,21,108.122559
2026-06-13 07:30:00,22,263.130859
2026-06-13 07:30:00,23,263.466675
2026-06-13 07:30:00,24,263.130859
2026-06-13 07:30:00,27,0
2026-06-13 07:30:00,28,0
2026-06-13 07:30:00,29,0
2026-06-13 07:30:00,31,994.027832
2026-06-13 07:30:00,32,998.181824
2026-06-13 07:30:00,33,4.819458
2026-06-13 07:30:00,35,5.698792
2026-06-13 07:30:00,36,29.657761
2026-06-13 07:30:00,37,0
2026-06-13 07:30:00,38,477.988159
2026-06-13 07:30:00,39,0
2026-06-13 07:30:00,40,119.304199
2026-06-13 07:30:00,41,103.942993
2026-06-13 07:30:00,42,463
2026-06-13 07:30:00,43,0
2026-06-13 07:30:00,44,0
2026-06-13 07:30:00,45,0
2026-06-13 07:30:00,46,0
2026-06-13 07:30:00,47,0
2026-06-13 07:30:00,48,0
2026-06-13 07:30:00,49,0
2026-06-13 07:30:00,50,0
2026-06-13 07:30:00,51,0
2026-06-13 07:30:00,52,97.523132
2026-06-13 07:30:00,53,422.083313
2026-06-13 07:30:00,54,82.448792
2026-06-13 07:30:00,55,0
2026-06-13 07:30:00,56,0
2026-06-13 07:30:00,57,0
2026-06-13 07:30:00,58,479.513489
2026-06-13 07:30:00,59,469
2026-06-13 07:30:00,60,0
2026-06-13 07:30:00,61,975.959106
2026-06-13 07:30:00,62,0
2026-06-13 07:30:00,63,43.129471
2026-06-13 07:30:00,64,0
2026-06-13 07:30:00,65,0
2026-06-13 07:30:00,66,0
2026-06-13 07:30:00,67,0
2026-06-13 07:30:00,68,0
2026-06-13 07:30:00,69,380.252075
2026-06-13 07:30:00,70,182.435364
2026-06-13 07:30:00,71,0
2026-06-13 07:30:00,72,0
2026-06-13 07:30:00,73,0
2026-06-13 07:30:00,74,0
2026-06-13 07:30:00,75,0
2026-06-13 07:30:00,76,87.400391
2026-06-13 07:30:00,77,0
2026-06-13 07:30:00,78,383.388367
2026-06-13 07:30:00,81,79.42749
2026-06-13 07:30:00,82,98.928833
2026-06-13 07:30:00,83,479.996643
2026-06-13 07:30:00,84,0
2026-06-13 07:30:00,85,126.113281
2026-06-13 07:30:00,86,666.931641
2026-06-13 07:30:00,87,0
2026-06-13 07:30:00,88,0
2026-06-13 07:30:00,89,0
2026-06-13 07:30:00,90,0
2026-06-13 07:30:00,91,0
2026-06-13 07:30:00,92,0
2026-06-13 07:30:00,93,15.026123
2026-06-13 07:30:00,94,5.206787
2026-06-13 07:30:00,95,50.28595
2026-06-13 07:30:00,96,3.03653
2026-06-13 07:30:00,97,0
2026-06-13 07:30:00,98,8.672119
2026-06-13 07:30:00,99,3.301483
2026-06-13 07:30:00,100,31.03183
2026-06-13 07:30:00,101,0
2026-06-13 07:30:00,102,9.31105
2026-06-13 07:30:00,103,750.045776
2026-06-13 07:30:00,104,96.96875
2026-06-13 07:30:00,105,0
2026-06-13 07:30:00,106,0
2026-06-13 07:30:00,107,346
2026-06-13 07:30:00,108,163
2026-06-13 07:30:00,109,0
2026-06-13 07:30:00,110,0
2026-06-13 07:30:00,111,0
2026-06-13 07:30:00,112,0
2026-06-13 07:30:00,113,0
2026-06-13 07:30:00,114,0
2026-06-13 07:30:00,115,0
2026-06-13 07:30:00,116,0
2026-06-13 07:30:00,117,0
2026-06-13 07:30:00,118,0
2026-06-13 07:30:00,119,0
2026-06-13 07:30:00,120,0
2026-06-13 07:30:00,121,0
2026-06-13 07:30:00,122,0
2026-06-13 07:30:00,123,0
2026-06-13 07:30:00,124,0
2026-06-13 07:30:00,125,0
2026-06-13 07:30:00,126,67.72522
2026-06-13 07:30:00,127,4.434814
2026-06-13 07:30:00,128,4.226074
2026-06-13 07:30:00,130,0
2026-06-13 07:30:00,131,0
2026-06-13 07:30:00,132,311.515686
2026-06-13 07:30:00,133,170.426971
2026-06-13 07:30:00,134,90.964043
2026-06-13 07:30:00,135,0
2026-06-13 07:30:00,136,11
2026-06-13 07:30:00,137,1000.445557
2026-06-13 07:30:00,138,998.248291
2026-06-13 07:30:00,139,981.019348
2026-06-13 07:30:00,140,981.085693
2026-06-13 07:30:00,141,0
2026-06-13 07:30:00,142,964.983398
2026-06-13 07:30:00,143,0
2026-06-13 07:30:00,144,232.583908
2026-06-13 07:30:00,146,95.128357
2026-06-13 07:30:00,147,94.641296
2026-06-13 07:30:00,148,142.169617
2026-06-13 07:30:00,149,8.62207
2026-06-13 07:30:00,150,19.285889
2026-06-13 07:30:00,151,15.668579
2026-06-13 07:30:00,152,172
2026-06-13 07:30:00,153,172
2026-06-13 07:30:00,154,180
2026-06-13 07:30:00,155,168.5
2026-06-13 07:30:00,156,168.5
2026-06-13 07:30:00,157,182
2026-06-13 07:30:00,158,1.438492
2026-06-13 07:30:00,159,1.887482
2026-06-13 07:30:00,160,3.679321
2026-06-13 07:30:00,161,0
2026-06-13 07:30:00,162,0
2026-06-13 07:30:00,163,0
2026-06-13 07:30:00,164,0
2026-06-13 07:30:00,165,0
2026-06-13 07:30:00,166,0
2026-06-13 07:30:00,167,13.604034
2026-06-13 07:30:00,168,141.003906
2026-06-13 07:30:00,169,70.5
2026-06-13 07:30:00,170,0
2026-06-13 07:30:00,171,635.441162
2026-06-13 07:30:00,172,0
2026-06-13 07:30:00,173,0
2026-06-13 07:30:00,174,295
2026-06-13 07:30:00,175,295
2026-06-13 07:30:00,178,0
2026-06-13 07:30:00,179,0
2026-06-13 07:30:00,180,0
2026-06-13 07:30:00,181,0
2026-06-13 07:30:00,182,112.108826
2026-06-13 07:30:00,183,61.048309
2026-06-13 07:30:00,184,0
2026-06-13 07:30:00,185,0
2026-06-13 07:30:00,186,0
2026-06-13 07:30:00,187,6.649231
2026-06-13 07:30:00,188,8.556641
2026-06-13 07:30:00,189,17.067139
2026-06-13 07:30:00,190,5.819336
2026-06-13 07:30:00,191,0
2026-06-13 07:30:00,192,0
2026-06-13 07:30:00,193,0
2026-06-13 07:30:00,194,0
2026-06-13 07:30:00,195,0
2026-06-13 07:30:00,196,0
2026-06-13 07:30:00,197,0
2026-06-13 07:30:00,198,0
2026-06-13 07:30:00,199,0
2026-06-13 07:30:00,200,0
2026-06-13 07:30:00,201,0
2026-06-13 07:30:00,202,0
2026-06-13 07:30:00,203,1000.251709
2026-06-13 07:30:00,204,1000
2026-06-13 07:30:00,205,0
2026-06-13 07:30:00,206,0
2026-06-13 07:30:00,207,0
2026-06-13 07:30:00,208,0
2026-06-13 07:30:00,209,0
2026-06-13 07:30:00,210,2.893677
2026-06-13 07:30:00,211,3.988678
2026-06-13 07:30:00,212,1410
2026-06-13 07:30:00,213,1412
2026-06-13 07:30:00,214,0
2026-06-13 07:30:00,215,7.580811
2026-06-13 07:30:00,216,6.894165
2026-06-13 07:30:00,217,21.634521
2026-06-13 07:30:00,218,5.656332
2026-06-13 07:30:00,219,11.306209
2026-06-13 07:30:00,220,16.893837
2026-06-13 07:30:00,221,35
2026-06-13 07:30:00,222,189.820984
2026-06-13 07:30:00,223,16.234253
2026-06-13 07:30:00,224,0
2026-06-13 07:30:00,225,0
2026-06-13 07:30:00,226,0
2026-06-13 07:30:00,227,165
2026-06-13 07:30:00,228,95
2026-06-13 07:30:00,229,3.955688
2026-06-13 07:30:00,230,0
2026-06-13 07:30:00,231,1.679962
2026-06-13 07:30:00,232,3.807678
2026-06-13 07:30:00,233,7.9151
2026-06-13 07:30:00,234,4.036377
2026-06-13 07:30:00,235,0
2026-06-13 07:30:00,236,0
2026-06-13 07:30:00,237,0
2026-06-13 07:30:00,238,0
2026-06-13 07:30:00,239,0
2026-06-13 07:30:00,240,0
2026-06-13 07:30:00,241,25.895691
2026-06-13 07:30:00,242,0.837708
2026-06-13 07:30:00,245,0
2026-06-13 07:30:00,246,0
2026-06-13 07:30:00,247,213.529419
2026-06-13 07:30:00,248,106.470589
2026-06-13 07:30:00,249,0
2026-06-13 07:30:00,250,0
2026-06-13 07:30:00,251,0
2026-06-13 07:30:00,254,65.673157
2026-06-13 07:30:00,255,27.373657
2026-06-13 07:30:00,256,99.004486
2026-06-13 07:30:00,257,0
2026-06-13 07:30:00,258,99.004486
2026-06-13 07:30:00,259,130
2026-06-13 07:30:00,260,0
2026-06-13 07:30:00,261,0
2026-06-13 07:30:00,262,149
2026-06-13 07:30:00,263,149
2026-06-13 07:30:00,264,220
2026-06-13 07:30:00,265,172.002319
2026-06-13 07:30:00,266,172.002319
2026-06-13 07:30:00,267,212
2026-06-13 07:30:00,268,130.002747
2026-06-13 07:30:00,269,85
2026-06-13 07:30:00,270,241.45694
2026-06-13 07:30:00,271,81.427063
2026-06-13 07:30:00,272,150
2026-06-13 07:30:00,273,111
2026-06-13 07:30:00,274,150
2026-06-13 07:30:00,275,113
2026-06-13 07:30:00,276,167.006439
2026-06-13 07:30:00,277,167.006439
2026-06-13 07:30:00,278,204
2026-06-13 07:30:00,279,0
2026-06-13 07:30:00,280,0
2026-06-13 07:30:00,281,163
2026-06-13 07:30:00,282,163
2026-06-13 07:30:00,283,200
2026-06-13 07:30:00,287,11.506088
2026-06-13 07:30:00,288,10.883511
2026-06-13 07:30:00,289,2.554552
2026-06-13 07:30:00,290,9.861753
2026-06-13 07:30:00,291,9.892653
2026-06-13 07:30:00,292,13.925537
2026-06-13 07:30:00,293,4.724121
2026-06-13 07:30:00,294,12.705627
2026-06-13 07:30:00,295,11.315247
2026-06-13 07:30:00,296,14.136902
2026-06-13 07:30:00,297,227.968689
2026-06-13 07:30:00,298,96.675491
2026-06-13 07:30:00,299,0
2026-06-13 07:30:00,300,0
2026-06-13 07:30:00,301,0
2026-06-13 07:30:00,302,0
2026-06-13 07:30:00,303,0
2026-06-13 07:30:00,304,0
2026-06-13 07:30:00,305,0
2026-06-13 07:30:00,306,0
2026-06-13 07:30:00,307,0
2026-06-13 07:30:00,308,9.317322
2026-06-13 07:30:00,309,22.730194
2026-06-13 07:30:00,310,0
2026-06-13 07:30:00,311,0
2026-06-13 07:30:00,312,0
2026-06-13 07:30:00,313,0
2026-06-13 07:30:00,314,0
2026-06-13 07:30:00,315,0
2026-06-13 07:30:00,316,0
2026-06-13 07:30:00,317,0
2026-06-13 07:30:00,318,100
2026-06-13 07:30:00,319,50
2026-06-13 07:30:00,320,8.920563
2026-06-13 07:30:00,321,10.934784
2026-06-13 07:30:00,322,0
2026-06-13 07:30:00,323,0
2026-06-13 07:30:00,324,0
2026-06-13 07:30:00,325,0
2026-06-13 07:30:00,326,23.485046
2026-06-13 07:30:00,327,23.446899
2026-06-13 07:30:00,328,75.03273
2026-06-13 07:30:00,329,75.099487
2026-06-13 07:30:00,330,6.691162
2026-06-13 07:30:00,331,125.303284
2026-06-13 07:30:00,332,221.011993
2026-06-13 07:30:00,333,235.437866
2026-06-13 07:30:00,334,207.00705
2026-06-13 07:30:00,335,4.666283
2026-06-13 07:30:00,336,3.880428
2026-06-13 07:30:00,337,2.00354
2026-06-13 07:30:00,338,0
2026-06-13 07:30:00,339,0
2026-06-13 07:30:00,340,0
2026-06-13 07:30:00,341,2.797024
2026-06-13 07:30:00,342,2.44606
2026-06-13 07:30:00,343,2.919098
2026-06-13 07:30:00,344,3.643909
2026-06-13 07:30:00,345,4.162727
2026-06-13 07:30:00,346,11.212498
2026-06-13 07:30:00,347,0
2026-06-13 07:30:00,348,0
2026-06-13 07:30:00,349,0
2026-06-13 07:30:00,350,4.02951
2026-06-13 07:30:00,351,127.886978
2026-06-13 07:30:00,352,61.147644
2026-06-13 07:30:00,353,0
2026-06-13 07:30:00,354,0
2026-06-13 07:30:00,355,0
2026-06-13 07:30:00,356,0
2026-06-13 07:30:00,357,0
2026-06-13 07:30:00,358,0
2026-06-13 07:30:00,359,571.333923
2026-06-13 07:30:00,360,645.778992
2026-06-13 07:30:00,361,0
2026-06-13 07:30:00,362,0
2026-06-13 07:30:00,363,0
2026-06-13 07:30:00,364,2.893356
2026-06-13 07:30:00,365,0
2026-06-13 07:30:00,366,0
2026-06-13 07:30:00,367,0
2026-06-13 07:30:00,368,804.971802
2026-06-13 07:30:00,369,0
2026-06-13 07:30:00,370,0
2026-06-13 07:30:00,371,0
2026-06-13 07:30:00,372,0
2026-06-13 07:30:00,373,0
2026-06-13 07:30:00,374,0
2026-06-13 07:30:00,375,0
2026-06-13 07:30:00,376,0
2026-06-13 07:30:00,377,33.718994
2026-06-13 07:30:00,378,0
2026-06-13 07:30:00,380,11.552658
2026-06-13 07:30:00,381,69.001923
2026-06-13 07:30:00,382,0
2026-06-13 07:30:00,383,131.514938
2026-06-13 07:30:00,384,0
2026-06-13 07:30:00,385,0
2026-06-13 07:30:00,386,0
2026-06-13 07:30:00,387,0
2026-06-13 07:30:00,388,13.101562
2026-06-13 07:30:00,389,97.617188
2026-06-13 07:30:00,390,175.148438
2026-06-13 07:30:00,391,97.148438
2026-06-13 07:30:00,392,2.310375
2026-06-13 07:30:00,393,2.252758
2026-06-13 07:30:00,394,0
2026-06-13 07:30:00,395,0
2026-06-13 07:30:00,396,0
2026-06-13 07:30:00,397,0
2026-06-13 07:30:00,398,0
2026-06-13 07:30:00,399,0
2026-06-13 07:30:00,400,0
2026-06-13 07:30:00,401,0
2026-06-13 07:30:00,402,0
2026-06-13 07:30:00,403,0
2026-06-13 07:30:00,404,0
2026-06-13 07:30:00,405,0
2026-06-13 07:30:00,406,0
2026-06-13 07:30:00,407,0
2026-06-13 07:30:00,408,1.503906
2026-06-13 07:30:00,409,2.173828
2026-06-13 07:30:00,410,20
2026-06-13 07:30:00,411,20
2026-06-13 07:30:00,412,0
2026-06-13 07:30:00,413,4.238876
2026-06-13 07:30:00,414,0
2026-06-13 07:30:00,415,646.790588
2026-06-13 07:30:00,416,58.348389
2026-06-13 07:30:00,417,179.934082
2026-06-13 07:30:00,418,260.008545
2026-06-13 07:30:00,419,951.74231
2026-06-13 07:30:00,420,112.54541
2026-06-13 07:30:00,421,0
2026-06-13 07:30:00,422,120.143677
2026-06-13 07:30:00,423,0
2026-06-13 07:30:00,424,0
2026-06-13 07:30:00,425,0
2026-06-13 07:30:00,426,0
2026-06-13 07:30:00,427,0
2026-06-13 07:30:00,428,81.565422
2026-06-13 07:30:00,429,79.346001
2026-06-13 07:30:00,430,39.740913
2026-06-13 07:30:00,431,0
2026-06-13 07:30:00,432,0
2026-06-13 07:30:00,433,0
2026-06-13 07:30:00,434,0
2026-06-13 07:30:00,435,0.763092
2026-06-13 07:30:00,436,5.215118
2026-06-13 07:30:00,437,115
2026-06-13 07:30:00,438,115
2026-06-13 07:30:00,439,186
2026-06-13 07:30:00,440,6.327637
2026-06-13 07:30:00,441,115
2026-06-13 07:30:00,442,186
2026-06-13 07:30:00,443,18.901093
2026-06-13 07:30:00,444,14.158508
2026-06-13 07:30:00,445,16.01709
2026-06-13 07:30:00,446,6.601166
2026-06-13 07:30:00,447,5.334625
2026-06-13 07:30:00,448,15.344696
2026-06-13 07:30:00,449,187.896362
2026-06-13 07:30:00,450,3.930786
2026-06-13 07:30:00,451,204
2026-06-13 07:30:00,452,190
2026-06-13 07:30:00,453,190
2026-06-13 07:30:00,454,190
2026-06-13 07:30:00,455,0
2026-06-13 07:30:00,456,0
2026-06-13 07:30:00,457,12.212402
2026-06-13 07:30:00,458,2.783752
2026-06-13 07:30:00,459,0
2026-06-13 07:30:00,460,26.580078
2026-06-13 07:30:00,461,38
2026-06-13 07:30:00,462,0
2026-06-13 07:30:00,463,0
2026-06-13 07:30:00,464,23
2026-06-13 07:30:00,465,982.863831
2026-06-13 07:30:00,466,0
2026-06-13 07:30:00,467,971.111328
2026-06-13 07:30:00,468,0
2026-06-13 07:30:00,470,427.051514
2026-06-13 07:30:00,471,979.131348
2026-06-13 07:30:00,472,0
2026-06-13 07:30:00,473,0
2026-06-13 07:30:00,474,52.809937
2026-06-13 07:30:00,475,54.924805
2026-06-13 07:30:00,476,6.274292
2026-06-13 07:30:00,477,0
2026-06-13 07:30:00,478,0
2026-06-13 07:30:00,479,1424.432373
2026-06-13 07:30:00,480,1425.241089
2026-06-13 07:30:00,481,140
2026-06-13 07:30:00,482,108
2026-06-13 07:30:00,570,0
2026-06-13 07:30:00,571,0
2026-06-13 07:30:00,572,0
2026-06-13 07:30:00,573,0
2026-06-13 07:30:00,574,0
2026-06-13 07:30:00,575,0
2026-06-13 07:30:00,576,0
2026-06-13 07:30:00,577,0
2026-06-13 07:30:00,578,0
2026-06-13 07:30:00,579,0
2026-06-13 07:30:00,580,0
2026-06-13 07:30:00,581,0
2026-06-13 07:30:00,582,0
2026-06-13 07:30:00,583,0
2026-06-13 07:30:00,584,0
2026-06-13 07:30:00,585,0
2026-06-13 07:30:00,586,0
2026-06-13 07:30:00,587,0
2026-06-13 07:30:00,588,0
2026-06-13 07:30:00,589,0
2026-06-13 07:30:00,590,0
2026-06-13 07:30:00,591,0
2026-06-13 07:30:00,592,0
2026-06-13 07:30:00,593,0
2026-06-13 07:30:00,594,0
2026-06-13 07:30:00,595,0
2026-06-13 07:30:00,596,0
2026-06-13 07:30:00,597,0
2026-06-13 07:30:00,598,0
2026-06-13 07:30:00,599,0
2026-06-13 07:30:00,600,0
2026-06-13 07:30:00,601,0
2026-06-13 07:30:00,602,0
2026-06-13 07:30:00,603,0
2026-06-13 07:35:00,2,27.651787
2026-06-13 07:35:00,3,0
2026-06-13 07:35:00,4,0
2026-06-13 07:35:00,5,399.376648
2026-06-13 07:35:00,6,75.790955
2026-06-13 07:35:00,7,152.175171
2026-06-13 07:35:00,8,85.429749
2026-06-13 07:35:00,9,77.139221
2026-06-13 07:35:00,10,0
2026-06-13 07:35:00,11,435.950012
2026-06-13 07:35:00,13,209.057831
2026-06-13 07:35:00,14,121.984222
2026-06-13 07:35:00,15,57.945496
2026-06-13 07:35:00,16,522.360901
2026-06-13 07:35:00,17,379.794861
2026-06-13 07:35:00,18,68.073853
2026-06-13 07:35:00,19,3.177551
2026-06-13 07:35:00,20,0
2026-06-13 07:35:00,21,108.122559
2026-06-13 07:35:00,22,186.018814
2026-06-13 07:35:00,23,208.761032
2026-06-13 07:35:00,24,186.018814
2026-06-13 07:35:00,27,0
2026-06-13 07:35:00,28,0
2026-06-13 07:35:00,29,0
2026-06-13 07:35:00,31,992.967285
2026-06-13 07:35:00,32,1000.30304
2026-06-13 07:35:00,33,4.819458
2026-06-13 07:35:00,35,5.698792
2026-06-13 07:35:00,36,29.657761
2026-06-13 07:35:00,37,0
2026-06-13 07:35:00,38,477.988159
2026-06-13 07:35:00,39,0
2026-06-13 07:35:00,40,119.304199
2026-06-13 07:35:00,41,103.942993
2026-06-13 07:35:00,42,463
2026-06-13 07:35:00,43,0
2026-06-13 07:35:00,44,0
2026-06-13 07:35:00,45,0
2026-06-13 07:35:00,46,0
2026-06-13 07:35:00,47,0
2026-06-13 07:35:00,48,0
2026-06-13 07:35:00,49,0
2026-06-13 07:35:00,50,0
2026-06-13 07:35:00,51,0
2026-06-13 07:35:00,52,97.523132
2026-06-13 07:35:00,53,409.996704
2026-06-13 07:35:00,54,82.448792
2026-06-13 07:35:00,55,0
2026-06-13 07:35:00,56,0
2026-06-13 07:35:00,57,0
2026-06-13 07:35:00,58,479.232788
2026-06-13 07:35:00,59,469
2026-06-13 07:35:00,60,0
2026-06-13 07:35:00,61,975.959106
2026-06-13 07:35:00,62,0
2026-06-13 07:35:00,63,43.437088
2026-06-13 07:35:00,64,0
2026-06-13 07:35:00,65,0
2026-06-13 07:35:00,66,0
2026-06-13 07:35:00,67,0
2026-06-13 07:35:00,68,0
2026-06-13 07:35:00,69,380.252075
2026-06-13 07:35:00,70,181.965393
2026-06-13 07:35:00,71,0
2026-06-13 07:35:00,72,0
2026-06-13 07:35:00,73,0
2026-06-13 07:35:00,74,0
2026-06-13 07:35:00,75,0
2026-06-13 07:35:00,76,87.400391
2026-06-13 07:35:00,77,0
2026-06-13 07:35:00,78,378.361389
2026-06-13 07:35:00,81,79.42749
2026-06-13 07:35:00,82,98.928833
2026-06-13 07:35:00,83,479.996643
2026-06-13 07:35:00,84,0
2026-06-13 07:35:00,85,118.010498
2026-06-13 07:35:00,86,707.032959
2026-06-13 07:35:00,87,0
2026-06-13 07:35:00,88,0
2026-06-13 07:35:00,89,0
2026-06-13 07:35:00,90,0
2026-06-13 07:35:00,91,0
2026-06-13 07:35:00,92,0
2026-06-13 07:35:00,93,15.026123
2026-06-13 07:35:00,94,5.206787
2026-06-13 07:35:00,95,50.28595
2026-06-13 07:35:00,96,3.03653
2026-06-13 07:35:00,97,0
2026-06-13 07:35:00,98,8.672119
2026-06-13 07:35:00,99,3.301483
2026-06-13 07:35:00,100,31.10965
2026-06-13 07:35:00,101,0
2026-06-13 07:35:00,102,9.70092
2026-06-13 07:35:00,103,750.045776
2026-06-13 07:35:00,104,96.96875
2026-06-13 07:35:00,105,0
2026-06-13 07:35:00,106,0
2026-06-13 07:35:00,107,346
2026-06-13 07:35:00,108,163
2026-06-13 07:35:00,109,0
2026-06-13 07:35:00,110,0
2026-06-13 07:35:00,111,0
2026-06-13 07:35:00,112,0
2026-06-13 07:35:00,113,0
2026-06-13 07:35:00,114,0
2026-06-13 07:35:00,115,0
2026-06-13 07:35:00,116,0
2026-06-13 07:35:00,117,0
2026-06-13 07:35:00,118,0
2026-06-13 07:35:00,119,0
2026-06-13 07:35:00,120,0
2026-06-13 07:35:00,121,0
2026-06-13 07:35:00,122,0
2026-06-13 07:35:00,123,0
2026-06-13 07:35:00,124,0
2026-06-13 07:35:00,125,0
2026-06-13 07:35:00,126,67.72522
2026-06-13 07:35:00,127,4.434814
2026-06-13 07:35:00,128,4.226074
2026-06-13 07:35:00,130,0
2026-06-13 07:35:00,131,0
2026-06-13 07:35:00,132,224.800003
2026-06-13 07:35:00,133,164.562759
2026-06-13 07:35:00,134,88.077049
2026-06-13 07:35:00,135,0
2026-06-13 07:35:00,136,8.000107
2026-06-13 07:35:00,137,1004.840332
2026-06-13 07:35:00,138,1001.251221
2026-06-13 07:35:00,139,981.682556
2026-06-13 07:35:00,140,981.085693
2026-06-13 07:35:00,141,0
2026-06-13 07:35:00,142,967.520752
2026-06-13 07:35:00,143,0
2026-06-13 07:35:00,144,210
2026-06-13 07:35:00,146,95.000183
2026-06-13 07:35:00,147,94.564392
2026-06-13 07:35:00,148,140.452026
2026-06-13 07:35:00,149,8.62207
2026-06-13 07:35:00,150,19.285889
2026-06-13 07:35:00,151,15.668579
2026-06-13 07:35:00,152,172
2026-06-13 07:35:00,153,172
2026-06-13 07:35:00,154,180
2026-06-13 07:35:00,155,168.5
2026-06-13 07:35:00,156,168.5
2026-06-13 07:35:00,157,182
2026-06-13 07:35:00,158,1.438492
2026-06-13 07:35:00,159,1.887482
2026-06-13 07:35:00,160,3.679321
2026-06-13 07:35:00,161,0
2026-06-13 07:35:00,162,0
2026-06-13 07:35:00,163,0
2026-06-13 07:35:00,164,0
2026-06-13 07:35:00,165,0
2026-06-13 07:35:00,166,0
2026-06-13 07:35:00,167,13.57843
2026-06-13 07:35:00,168,141.003906
2026-06-13 07:35:00,169,70.5
2026-06-13 07:35:00,170,0
2026-06-13 07:35:00,171,635.441162
2026-06-13 07:35:00,172,0
2026-06-13 07:35:00,173,0
2026-06-13 07:35:00,174,295
2026-06-13 07:35:00,175,295
2026-06-13 07:35:00,178,0
2026-06-13 07:35:00,179,0
2026-06-13 07:35:00,180,0
2026-06-13 07:35:00,181,0
2026-06-13 07:35:00,182,112.134003
2026-06-13 07:35:00,183,61.635803
2026-06-13 07:35:00,184,0
2026-06-13 07:35:00,185,0
2026-06-13 07:35:00,186,0
2026-06-13 07:35:00,187,6.649231
2026-06-13 07:35:00,188,8.556641
2026-06-13 07:35:00,189,17.067139
2026-06-13 07:35:00,190,5.819336
2026-06-13 07:35:00,191,0
2026-06-13 07:35:00,192,0
2026-06-13 07:35:00,193,0
2026-06-13 07:35:00,194,0
2026-06-13 07:35:00,195,0
2026-06-13 07:35:00,196,0
2026-06-13 07:35:00,197,0
2026-06-13 07:35:00,198,0
2026-06-13 07:35:00,199,0
2026-06-13 07:35:00,200,0
2026-06-13 07:35:00,201,0
2026-06-13 07:35:00,202,0
2026-06-13 07:35:00,203,1001.378967
2026-06-13 07:35:00,204,1000
2026-06-13 07:35:00,205,0
2026-06-13 07:35:00,206,0
2026-06-13 07:35:00,207,0
2026-06-13 07:35:00,208,0
2026-06-13 07:35:00,209,0
2026-06-13 07:35:00,210,2.893677
2026-06-13 07:35:00,211,3.988678
2026-06-13 07:35:00,212,1410
2026-06-13 07:35:00,213,1412
2026-06-13 07:35:00,214,0
2026-06-13 07:35:00,215,7.580811
2026-06-13 07:35:00,216,6.894165
2026-06-13 07:35:00,217,21.634521
2026-06-13 07:35:00,218,5.656332
2026-06-13 07:35:00,219,11.306209
2026-06-13 07:35:00,220,16.893837
2026-06-13 07:35:00,221,35
2026-06-13 07:35:00,222,189.820984
2026-06-13 07:35:00,223,16.234253
2026-06-13 07:35:00,224,0
2026-06-13 07:35:00,225,0
2026-06-13 07:35:00,226,0
2026-06-13 07:35:00,227,165
2026-06-13 07:35:00,228,95
2026-06-13 07:35:00,229,3.955688
2026-06-13 07:35:00,230,0
2026-06-13 07:35:00,231,1.679962
2026-06-13 07:35:00,232,3.807678
2026-06-13 07:35:00,233,7.9151
2026-06-13 07:35:00,234,4.036377
2026-06-13 07:35:00,235,0
2026-06-13 07:35:00,236,0
2026-06-13 07:35:00,237,0
2026-06-13 07:35:00,238,0
2026-06-13 07:35:00,239,0
2026-06-13 07:35:00,240,0
2026-06-13 07:35:00,241,26.335144
2026-06-13 07:35:00,242,0.837708
2026-06-13 07:35:00,245,0
2026-06-13 07:35:00,246,0
2026-06-13 07:35:00,247,213.529419
2026-06-13 07:35:00,248,106.470589
2026-06-13 07:35:00,249,0
2026-06-13 07:35:00,250,0
2026-06-13 07:35:00,251,0
2026-06-13 07:35:00,254,65.673157
2026-06-13 07:35:00,255,26.989105
2026-06-13 07:35:00,256,99.004486
2026-06-13 07:35:00,257,0
2026-06-13 07:35:00,258,99.004486
2026-06-13 07:35:00,259,130
2026-06-13 07:35:00,260,0
2026-06-13 07:35:00,261,0
2026-06-13 07:35:00,262,149
2026-06-13 07:35:00,263,149
2026-06-13 07:35:00,264,220
2026-06-13 07:35:00,265,172.002319
2026-06-13 07:35:00,266,172.002319
2026-06-13 07:35:00,267,212
2026-06-13 07:35:00,268,130.002747
2026-06-13 07:35:00,269,85
2026-06-13 07:35:00,270,240.90152
2026-06-13 07:35:00,271,81.512512
2026-06-13 07:35:00,272,150
2026-06-13 07:35:00,273,111
2026-06-13 07:35:00,274,150
2026-06-13 07:35:00,275,113
2026-06-13 07:35:00,276,167.006439
2026-06-13 07:35:00,277,167.006439
2026-06-13 07:35:00,278,204
2026-06-13 07:35:00,279,0
2026-06-13 07:35:00,280,0
2026-06-13 07:35:00,281,163
2026-06-13 07:35:00,282,163
2026-06-13 07:35:00,283,200
2026-06-13 07:35:00,287,11.504868
2026-06-13 07:35:00,288,10.857876
2026-06-13 07:35:00,289,2.50969
2026-06-13 07:35:00,290,9.893568
2026-06-13 07:35:00,291,9.927215
2026-06-13 07:35:00,292,13.925537
2026-06-13 07:35:00,293,4.724121
2026-06-13 07:35:00,294,12.705627
2026-06-13 07:35:00,295,11.315247
2026-06-13 07:35:00,296,14.136902
2026-06-13 07:35:00,297,225.702698
2026-06-13 07:35:00,298,96.637039
2026-06-13 07:35:00,299,0
2026-06-13 07:35:00,300,0
2026-06-13 07:35:00,301,0
2026-06-13 07:35:00,302,0
2026-06-13 07:35:00,303,0
2026-06-13 07:35:00,304,0
2026-06-13 07:35:00,305,0
2026-06-13 07:35:00,306,0
2026-06-13 07:35:00,307,0
2026-06-13 07:35:00,308,9.317322
2026-06-13 07:35:00,309,22.730194
2026-06-13 07:35:00,310,0
2026-06-13 07:35:00,311,0
2026-06-13 07:35:00,312,0
2026-06-13 07:35:00,313,0
2026-06-13 07:35:00,314,0
2026-06-13 07:35:00,315,0
2026-06-13 07:35:00,316,0
2026-06-13 07:35:00,317,0
2026-06-13 07:35:00,318,100
2026-06-13 07:35:00,319,50
2026-06-13 07:35:00,320,8.920563
2026-06-13 07:35:00,321,10.934784
2026-06-13 07:35:00,322,0
2026-06-13 07:35:00,323,0
2026-06-13 07:35:00,324,0
2026-06-13 07:35:00,325,0
2026-06-13 07:35:00,326,23.485046
2026-06-13 07:35:00,327,23.446899
2026-06-13 07:35:00,328,75.03273
2026-06-13 07:35:00,329,75.099487
2026-06-13 07:35:00,330,6.691162
2026-06-13 07:35:00,331,125.303284
2026-06-13 07:35:00,332,221.011993
2026-06-13 07:35:00,333,227.501816
2026-06-13 07:35:00,334,207.00705
2026-06-13 07:35:00,335,4.666283
2026-06-13 07:35:00,336,3.880428
2026-06-13 07:35:00,337,2.00354
2026-06-13 07:35:00,338,0
2026-06-13 07:35:00,339,0
2026-06-13 07:35:00,340,0
2026-06-13 07:35:00,341,2.797024
2026-06-13 07:35:00,342,2.44606
2026-06-13 07:35:00,343,2.919098
2026-06-13 07:35:00,344,3.643909
2026-06-13 07:35:00,345,4.162727
2026-06-13 07:35:00,346,11.212498
2026-06-13 07:35:00,347,0
2026-06-13 07:35:00,348,0
2026-06-13 07:35:00,349,0
2026-06-13 07:35:00,350,4.02951
2026-06-13 07:35:00,351,129.307999
2026-06-13 07:35:00,352,60.30838
2026-06-13 07:35:00,353,0
2026-06-13 07:35:00,354,0
2026-06-13 07:35:00,355,0
2026-06-13 07:35:00,356,0
2026-06-13 07:35:00,357,0
2026-06-13 07:35:00,358,0
2026-06-13 07:35:00,359,571.608704
2026-06-13 07:35:00,360,649.321838
2026-06-13 07:35:00,361,4.369156
2026-06-13 07:35:00,362,0
2026-06-13 07:35:00,363,0
2026-06-13 07:35:00,364,2.893356
2026-06-13 07:35:00,365,0
2026-06-13 07:35:00,366,0
2026-06-13 07:35:00,367,0
2026-06-13 07:35:00,368,803.538696
2026-06-13 07:35:00,369,0
2026-06-13 07:35:00,370,0
2026-06-13 07:35:00,371,0
2026-06-13 07:35:00,372,0
2026-06-13 07:35:00,373,0
2026-06-13 07:35:00,374,0
2026-06-13 07:35:00,375,0
2026-06-13 07:35:00,376,0
2026-06-13 07:35:00,377,33.718994
2026-06-13 07:35:00,378,0
2026-06-13 07:35:00,380,11.552658
2026-06-13 07:35:00,381,69.001923
2026-06-13 07:35:00,382,0
2026-06-13 07:35:00,383,126.651047
2026-06-13 07:35:00,384,0
2026-06-13 07:35:00,385,0
2026-06-13 07:35:00,386,0
2026-06-13 07:35:00,387,0
2026-06-13 07:35:00,388,13.101562
2026-06-13 07:35:00,389,97.617188
2026-06-13 07:35:00,390,175.148438
2026-06-13 07:35:00,391,97.148438
2026-06-13 07:35:00,392,2.310375
2026-06-13 07:35:00,393,2.252758
2026-06-13 07:35:00,394,0
2026-06-13 07:35:00,395,0
2026-06-13 07:35:00,396,0
2026-06-13 07:35:00,397,0
2026-06-13 07:35:00,398,0
2026-06-13 07:35:00,399,0
2026-06-13 07:35:00,400,0
2026-06-13 07:35:00,401,0
2026-06-13 07:35:00,402,0
2026-06-13 07:35:00,403,0
2026-06-13 07:35:00,404,0
2026-06-13 07:35:00,405,0
2026-06-13 07:35:00,406,0
2026-06-13 07:35:00,407,0
2026-06-13 07:35:00,408,1.503906
2026-06-13 07:35:00,409,2.173828
2026-06-13 07:35:00,410,7
2026-06-13 07:35:00,411,20
2026-06-13 07:35:00,412,0
2026-06-13 07:35:00,413,4.238876
2026-06-13 07:35:00,414,0
2026-06-13 07:35:00,415,646.790588
2026-06-13 07:35:00,416,58.348389
2026-06-13 07:35:00,417,166.292236
2026-06-13 07:35:00,418,260.008545
2026-06-13 07:35:00,419,951.14563
2026-06-13 07:35:00,420,112.54541
2026-06-13 07:35:00,421,0
2026-06-13 07:35:00,422,120.143677
2026-06-13 07:35:00,423,0
2026-06-13 07:35:00,424,0
2026-06-13 07:35:00,425,0
2026-06-13 07:35:00,426,0
2026-06-13 07:35:00,427,0
2026-06-13 07:35:00,428,82.520119
2026-06-13 07:35:00,429,80.325302
2026-06-13 07:35:00,430,39.726151
2026-06-13 07:35:00,431,0
2026-06-13 07:35:00,432,0
2026-06-13 07:35:00,433,0
2026-06-13 07:35:00,434,0
2026-06-13 07:35:00,435,0.763092
2026-06-13 07:35:00,436,5.215118
2026-06-13 07:35:00,437,115
2026-06-13 07:35:00,438,115
2026-06-13 07:35:00,439,186
2026-06-13 07:35:00,440,6.327637
2026-06-13 07:35:00,441,115
2026-06-13 07:35:00,442,186
2026-06-13 07:35:00,443,18.901093
2026-06-13 07:35:00,444,14.158508
2026-06-13 07:35:00,445,16.01709
2026-06-13 07:35:00,446,6.601166
2026-06-13 07:35:00,447,5.334625
2026-06-13 07:35:00,448,15.344696
2026-06-13 07:35:00,449,187.896362
2026-06-13 07:35:00,450,3.930786
2026-06-13 07:35:00,451,204
2026-06-13 07:35:00,452,190
2026-06-13 07:35:00,453,190
2026-06-13 07:35:00,454,190
2026-06-13 07:35:00,455,0
2026-06-13 07:35:00,456,0
2026-06-13 07:35:00,457,12.212402
2026-06-13 07:35:00,458,2.783752
2026-06-13 07:35:00,459,0
2026-06-13 07:35:00,460,26.580078
2026-06-13 07:35:00,461,30
2026-06-13 07:35:00,462,0
2026-06-13 07:35:00,463,0
2026-06-13 07:35:00,464,23
2026-06-13 07:35:00,465,980.91864
2026-06-13 07:35:00,466,0
2026-06-13 07:35:00,467,971.111328
2026-06-13 07:35:00,468,0
2026-06-13 07:35:00,470,437.489014
2026-06-13 07:35:00,471,989.568848
2026-06-13 07:35:00,472,0
2026-06-13 07:35:00,473,0
2026-06-13 07:35:00,474,52.809937
2026-06-13 07:35:00,475,54.924805
2026-06-13 07:35:00,476,6.274292
2026-06-13 07:35:00,477,0
2026-06-13 07:35:00,478,0
2026-06-13 07:35:00,479,1419.506592
2026-06-13 07:35:00,480,1423.991333
2026-06-13 07:35:00,481,140
2026-06-13 07:35:00,482,108
2026-06-13 07:35:00,570,0
2026-06-13 07:35:00,571,0
2026-06-13 07:35:00,572,0
2026-06-13 07:35:00,573,0
2026-06-13 07:35:00,574,0
2026-06-13 07:35:00,575,0
2026-06-13 07:35:00,576,0
2026-06-13 07:35:00,577,0
2026-06-13 07:35:00,578,0
2026-06-13 07:35:00,579,0
2026-06-13 07:35:00,580,0
2026-06-13 07:35:00,581,0
2026-06-13 07:35:00,582,0
2026-06-13 07:35:00,583,0
2026-06-13 07:35:00,584,0
2026-06-13 07:35:00,585,0
2026-06-13 07:35:00,586,0
2026-06-13 07:35:00,587,0
2026-06-13 07:35:00,588,0
2026-06-13 07:35:00,589,0
2026-06-13 07:35:00,590,0
2026-06-13 07:35:00,591,0
2026-06-13 07:35:00,592,0
2026-06-13 07:35:00,593,0
2026-06-13 07:35:00,594,0
2026-06-13 07:35:00,595,0
2026-06-13 07:35:00,596,0
2026-06-13 07:35:00,597,0
2026-06-13 07:35:00,598,0
2026-06-13 07:35:00,599,0
2026-06-13 07:35:00,600,0
2026-06-13 07:35:00,601,0
2026-06-13 07:35:00,602,0
2026-06-13 07:35:00,603,0
2026-06-13 07:40:00,2,40.000244
2026-06-13 07:40:00,3,0
2026-06-13 07:40:00,4,0
2026-06-13 07:40:00,5,388.022705
2026-06-13 07:40:00,6,75.790955
2026-06-13 07:40:00,7,127.963013
2026-06-13 07:40:00,8,85.429749
2026-06-13 07:40:00,9,77.139221
2026-06-13 07:40:00,10,0
2026-06-13 07:40:00,11,405.862427
2026-06-13 07:40:00,13,209.057831
2026-06-13 07:40:00,14,121.984222
2026-06-13 07:40:00,15,57.945496
2026-06-13 07:40:00,16,522.795776
2026-06-13 07:40:00,17,379.794861
2026-06-13 07:40:00,18,68.073853
2026-06-13 07:40:00,19,3.354935
2026-06-13 07:40:00,20,0
2026-06-13 07:40:00,21,108.122559
2026-06-13 07:40:00,22,165.211945
2026-06-13 07:40:00,23,194
2026-06-13 07:40:00,24,165.211945
2026-06-13 07:40:00,27,0
2026-06-13 07:40:00,28,0
2026-06-13 07:40:00,29,0
2026-06-13 07:40:00,31,992.967285
2026-06-13 07:40:00,32,998.181824
2026-06-13 07:40:00,33,4.819458
2026-06-13 07:40:00,35,5.698792
2026-06-13 07:40:00,36,29.657761
2026-06-13 07:40:00,37,0
2026-06-13 07:40:00,38,477.988159
2026-06-13 07:40:00,39,0
2026-06-13 07:40:00,40,119.304199
2026-06-13 07:40:00,41,103.942993
2026-06-13 07:40:00,42,463
2026-06-13 07:40:00,43,0
2026-06-13 07:40:00,44,0
2026-06-13 07:40:00,45,0
2026-06-13 07:40:00,46,0
2026-06-13 07:40:00,47,0
2026-06-13 07:40:00,48,0
2026-06-13 07:40:00,49,0
2026-06-13 07:40:00,50,0
2026-06-13 07:40:00,51,0
2026-06-13 07:40:00,52,97.523132
2026-06-13 07:40:00,53,409.996704
2026-06-13 07:40:00,54,82.448792
2026-06-13 07:40:00,55,0
2026-06-13 07:40:00,56,0
2026-06-13 07:40:00,57,0
2026-06-13 07:40:00,58,458.539215
2026-06-13 07:40:00,59,461.062592
2026-06-13 07:40:00,60,0
2026-06-13 07:40:00,61,975.959106
2026-06-13 07:40:00,62,0
2026-06-13 07:40:00,63,43.481689
2026-06-13 07:40:00,64,0
2026-06-13 07:40:00,65,0
2026-06-13 07:40:00,66,0
2026-06-13 07:40:00,67,0
2026-06-13 07:40:00,68,0
2026-06-13 07:40:00,69,380.807495
2026-06-13 07:40:00,70,182.072205
2026-06-13 07:40:00,71,0
2026-06-13 07:40:00,72,0
2026-06-13 07:40:00,73,0
2026-06-13 07:40:00,74,0
2026-06-13 07:40:00,75,0
2026-06-13 07:40:00,76,87.400391
2026-06-13 07:40:00,77,0
2026-06-13 07:40:00,78,378.476318
2026-06-13 07:40:00,81,79.42749
2026-06-13 07:40:00,82,98.928833
2026-06-13 07:40:00,83,479.996643
2026-06-13 07:40:00,84,0
2026-06-13 07:40:00,85,107.985107
2026-06-13 07:40:00,86,645.095703
2026-06-13 07:40:00,87,0
2026-06-13 07:40:00,88,0
2026-06-13 07:40:00,89,0
2026-06-13 07:40:00,90,0
2026-06-13 07:40:00,91,0
2026-06-13 07:40:00,92,0
2026-06-13 07:40:00,93,15.026123
2026-06-13 07:40:00,94,5.206787
2026-06-13 07:40:00,95,50.28595
2026-06-13 07:40:00,96,3.03653
2026-06-13 07:40:00,97,0
2026-06-13 07:40:00,98,8.672119
2026-06-13 07:40:00,99,3.301483
2026-06-13 07:40:00,100,30.899078
2026-06-13 07:40:00,101,0
2026-06-13 07:40:00,102,9.327072
2026-06-13 07:40:00,103,750.045776
2026-06-13 07:40:00,104,96.96875
2026-06-13 07:40:00,105,0
2026-06-13 07:40:00,106,0
2026-06-13 07:40:00,107,346
2026-06-13 07:40:00,108,163
2026-06-13 07:40:00,109,0
2026-06-13 07:40:00,110,0
2026-06-13 07:40:00,111,0
2026-06-13 07:40:00,112,0
2026-06-13 07:40:00,113,0
2026-06-13 07:40:00,114,0
2026-06-13 07:40:00,115,0
2026-06-13 07:40:00,116,0
2026-06-13 07:40:00,117,0
2026-06-13 07:40:00,118,0
2026-06-13 07:40:00,119,0
2026-06-13 07:40:00,120,0
2026-06-13 07:40:00,121,0
2026-06-13 07:40:00,122,0
2026-06-13 07:40:00,123,0
2026-06-13 07:40:00,124,0
2026-06-13 07:40:00,125,0
2026-06-13 07:40:00,126,67.72522
2026-06-13 07:40:00,127,4.434814
2026-06-13 07:40:00,128,4.226074
2026-06-13 07:40:00,130,0
2026-06-13 07:40:00,131,0
2026-06-13 07:40:00,132,224.800003
2026-06-13 07:40:00,133,114.124329
2026-06-13 07:40:00,134,93.362106
2026-06-13 07:40:00,135,0
2026-06-13 07:40:00,136,8.000107
2026-06-13 07:40:00,137,1003.375366
2026-06-13 07:40:00,138,1001.251221
2026-06-13 07:40:00,139,983.008789
2026-06-13 07:40:00,140,982.445129
2026-06-13 07:40:00,141,0
2026-06-13 07:40:00,142,964.983398
2026-06-13 07:40:00,143,0
2026-06-13 07:40:00,144,210
2026-06-13 07:40:00,146,95.000183
2026-06-13 07:40:00,147,94.28241
2026-06-13 07:40:00,148,136.042725
2026-06-13 07:40:00,149,8.62207
2026-06-13 07:40:00,150,19.285889
2026-06-13 07:40:00,151,15.668579
2026-06-13 07:40:00,152,172
2026-06-13 07:40:00,153,172
2026-06-13 07:40:00,154,180
2026-06-13 07:40:00,155,168.5
2026-06-13 07:40:00,156,168.5
2026-06-13 07:40:00,157,182
2026-06-13 07:40:00,158,1.438492
2026-06-13 07:40:00,159,1.887482
2026-06-13 07:40:00,160,3.679321
2026-06-13 07:40:00,161,0
2026-06-13 07:40:00,162,0
2026-06-13 07:40:00,163,0
2026-06-13 07:40:00,164,0
2026-06-13 07:40:00,165,0
2026-06-13 07:40:00,166,0
2026-06-13 07:40:00,167,13.57843
2026-06-13 07:40:00,168,141.003906
2026-06-13 07:40:00,169,70.5
2026-06-13 07:40:00,170,0
2026-06-13 07:40:00,171,635.441162
2026-06-13 07:40:00,172,0
2026-06-13 07:40:00,173,0
2026-06-13 07:40:00,174,295
2026-06-13 07:40:00,175,295
2026-06-13 07:40:00,178,0
2026-06-13 07:40:00,179,0
2026-06-13 07:40:00,180,0
2026-06-13 07:40:00,181,0
2026-06-13 07:40:00,182,111.915787
2026-06-13 07:40:00,183,61.417587
2026-06-13 07:40:00,184,0
2026-06-13 07:40:00,185,0
2026-06-13 07:40:00,186,0
2026-06-13 07:40:00,187,6.649231
2026-06-13 07:40:00,188,8.556641
2026-06-13 07:40:00,189,17.067139
2026-06-13 07:40:00,190,5.819336
2026-06-13 07:40:00,191,0
2026-06-13 07:40:00,192,0
2026-06-13 07:40:00,193,0
2026-06-13 07:40:00,194,0
2026-06-13 07:40:00,195,0
2026-06-13 07:40:00,196,0
2026-06-13 07:40:00,197,0
2026-06-13 07:40:00,198,0
2026-06-13 07:40:00,199,0
2026-06-13 07:40:00,200,0
2026-06-13 07:40:00,201,0
2026-06-13 07:40:00,202,0
2026-06-13 07:40:00,203,1001.378967
2026-06-13 07:40:00,204,1000
2026-06-13 07:40:00,205,0
2026-06-13 07:40:00,206,0
2026-06-13 07:40:00,207,0
2026-06-13 07:40:00,208,0
2026-06-13 07:40:00,209,0
2026-06-13 07:40:00,210,2.893677
2026-06-13 07:40:00,211,3.988678
2026-06-13 07:40:00,212,1410
2026-06-13 07:40:00,213,1412
2026-06-13 07:40:00,214,0
2026-06-13 07:40:00,215,7.580811
2026-06-13 07:40:00,216,6.894165
2026-06-13 07:40:00,217,21.634521
2026-06-13 07:40:00,218,5.656332
2026-06-13 07:40:00,219,11.306209
2026-06-13 07:40:00,220,16.893837
2026-06-13 07:40:00,221,35
2026-06-13 07:40:00,222,189.820984
2026-06-13 07:40:00,223,16.234253
2026-06-13 07:40:00,224,0
2026-06-13 07:40:00,225,0
2026-06-13 07:40:00,226,0
2026-06-13 07:40:00,227,165
2026-06-13 07:40:00,228,95
2026-06-13 07:40:00,229,3.955688
2026-06-13 07:40:00,230,0
2026-06-13 07:40:00,231,1.679962
2026-06-13 07:40:00,232,3.807678
2026-06-13 07:40:00,233,7.9151
2026-06-13 07:40:00,234,4.036377
2026-06-13 07:40:00,235,0
2026-06-13 07:40:00,236,0
2026-06-13 07:40:00,237,0
2026-06-13 07:40:00,238,0
2026-06-13 07:40:00,239,0
2026-06-13 07:40:00,240,0
2026-06-13 07:40:00,241,26.327515
2026-06-13 07:40:00,242,0.837708
2026-06-13 07:40:00,245,0
2026-06-13 07:40:00,246,0
2026-06-13 07:40:00,247,213.529419
2026-06-13 07:40:00,248,106.470589
2026-06-13 07:40:00,249,0
2026-06-13 07:40:00,250,0
2026-06-13 07:40:00,251,0
2026-06-13 07:40:00,254,65.673157
2026-06-13 07:40:00,255,26.617401
2026-06-13 07:40:00,256,99.004486
2026-06-13 07:40:00,257,0
2026-06-13 07:40:00,258,99.004486
2026-06-13 07:40:00,259,130
2026-06-13 07:40:00,260,0
2026-06-13 07:40:00,261,0
2026-06-13 07:40:00,262,149
2026-06-13 07:40:00,263,149
2026-06-13 07:40:00,264,220
2026-06-13 07:40:00,265,172.002319
2026-06-13 07:40:00,266,172.002319
2026-06-13 07:40:00,267,212
2026-06-13 07:40:00,268,130.002747
2026-06-13 07:40:00,269,85
2026-06-13 07:40:00,270,241.478302
2026-06-13 07:40:00,271,81.597961
2026-06-13 07:40:00,272,150
2026-06-13 07:40:00,273,111
2026-06-13 07:40:00,274,150
2026-06-13 07:40:00,275,113
2026-06-13 07:40:00,276,167.006439
2026-06-13 07:40:00,277,167.006439
2026-06-13 07:40:00,278,204
2026-06-13 07:40:00,279,0
2026-06-13 07:40:00,280,0
2026-06-13 07:40:00,281,163
2026-06-13 07:40:00,282,163
2026-06-13 07:40:00,283,200
2026-06-13 07:40:00,287,11.518296
2026-06-13 07:40:00,288,10.885342
2026-06-13 07:40:00,289,2.542802
2026-06-13 07:40:00,290,9.88693
2026-06-13 07:40:00,291,9.923553
2026-06-13 07:40:00,292,13.925537
2026-06-13 07:40:00,293,4.724121
2026-06-13 07:40:00,294,12.705627
2026-06-13 07:40:00,295,11.315247
2026-06-13 07:40:00,296,14.136902
2026-06-13 07:40:00,297,230.784058
2026-06-13 07:40:00,298,96.822891
2026-06-13 07:40:00,299,0
2026-06-13 07:40:00,300,0
2026-06-13 07:40:00,301,0
2026-06-13 07:40:00,302,0
2026-06-13 07:40:00,303,0
2026-06-13 07:40:00,304,0
2026-06-13 07:40:00,305,0
2026-06-13 07:40:00,306,0
2026-06-13 07:40:00,307,0
2026-06-13 07:40:00,308,9.317322
2026-06-13 07:40:00,309,22.730194
2026-06-13 07:40:00,310,0
2026-06-13 07:40:00,311,0
2026-06-13 07:40:00,312,0
2026-06-13 07:40:00,313,0
2026-06-13 07:40:00,314,0
2026-06-13 07:40:00,315,0
2026-06-13 07:40:00,316,0
2026-06-13 07:40:00,317,0
2026-06-13 07:40:00,318,100
2026-06-13 07:40:00,319,50
2026-06-13 07:40:00,320,8.920563
2026-06-13 07:40:00,321,10.934784
2026-06-13 07:40:00,322,0
2026-06-13 07:40:00,323,0
2026-06-13 07:40:00,324,0
2026-06-13 07:40:00,325,0
2026-06-13 07:40:00,326,23.485046
2026-06-13 07:40:00,327,23.446899
2026-06-13 07:40:00,328,75.03273
2026-06-13 07:40:00,329,75.099487
2026-06-13 07:40:00,330,6.691162
2026-06-13 07:40:00,331,125.303284
2026-06-13 07:40:00,332,221.011993
2026-06-13 07:40:00,333,207.00705
2026-06-13 07:40:00,334,207.00705
2026-06-13 07:40:00,335,4.666283
2026-06-13 07:40:00,336,3.880428
2026-06-13 07:40:00,337,2.00354
2026-06-13 07:40:00,338,0
2026-06-13 07:40:00,339,0
2026-06-13 07:40:00,340,0
2026-06-13 07:40:00,341,2.797024
2026-06-13 07:40:00,342,2.44606
2026-06-13 07:40:00,343,2.919098
2026-06-13 07:40:00,344,3.643909
2026-06-13 07:40:00,345,4.162727
2026-06-13 07:40:00,346,11.212498
2026-06-13 07:40:00,347,0
2026-06-13 07:40:00,348,0
2026-06-13 07:40:00,349,0
2026-06-13 07:40:00,350,4.02951
2026-06-13 07:40:00,351,129.307999
2026-06-13 07:40:00,352,59.802933
2026-06-13 07:40:00,353,0
2026-06-13 07:40:00,354,0
2026-06-13 07:40:00,355,0
2026-06-13 07:40:00,356,0
2026-06-13 07:40:00,357,0
2026-06-13 07:40:00,358,0
2026-06-13 07:40:00,359,574.401062
2026-06-13 07:40:00,360,646.497131
2026-06-13 07:40:00,361,4.42897
2026-06-13 07:40:00,362,0
2026-06-13 07:40:00,363,0
2026-06-13 07:40:00,364,2.893356
2026-06-13 07:40:00,365,0
2026-06-13 07:40:00,366,0
2026-06-13 07:40:00,367,0
2026-06-13 07:40:00,368,732.842163
2026-06-13 07:40:00,369,0
2026-06-13 07:40:00,370,0
2026-06-13 07:40:00,371,0
2026-06-13 07:40:00,372,0
2026-06-13 07:40:00,373,0
2026-06-13 07:40:00,374,0
2026-06-13 07:40:00,375,0
2026-06-13 07:40:00,376,0
2026-06-13 07:40:00,377,33.718994
2026-06-13 07:40:00,378,0
2026-06-13 07:40:00,380,11.552658
2026-06-13 07:40:00,381,69.001923
2026-06-13 07:40:00,382,0
2026-06-13 07:40:00,383,132.544937
2026-06-13 07:40:00,384,0
2026-06-13 07:40:00,385,0
2026-06-13 07:40:00,386,0
2026-06-13 07:40:00,387,0
2026-06-13 07:40:00,388,13.101562
2026-06-13 07:40:00,389,97.617188
2026-06-13 07:40:00,390,175.148438
2026-06-13 07:40:00,391,97.148438
2026-06-13 07:40:00,392,2.310375
2026-06-13 07:40:00,393,2.252758
2026-06-13 07:40:00,394,0
2026-06-13 07:40:00,395,0
2026-06-13 07:40:00,396,0
2026-06-13 07:40:00,397,0
2026-06-13 07:40:00,398,0
2026-06-13 07:40:00,399,0
2026-06-13 07:40:00,400,0
2026-06-13 07:40:00,401,0
2026-06-13 07:40:00,402,0
2026-06-13 07:40:00,403,0
2026-06-13 07:40:00,404,0
2026-06-13 07:40:00,405,0
2026-06-13 07:40:00,406,0
2026-06-13 07:40:00,407,0
2026-06-13 07:40:00,408,1.503906
2026-06-13 07:40:00,409,2.173828
2026-06-13 07:40:00,410,20
2026-06-13 07:40:00,411,20
2026-06-13 07:40:00,412,0
2026-06-13 07:40:00,413,4.238876
2026-06-13 07:40:00,414,0
2026-06-13 07:40:00,415,646.790588
2026-06-13 07:40:00,416,58.348389
2026-06-13 07:40:00,417,126.557129
2026-06-13 07:40:00,418,260.008545
2026-06-13 07:40:00,419,905.159546
2026-06-13 07:40:00,420,112.54541
2026-06-13 07:40:00,421,0
2026-06-13 07:40:00,422,120.143677
2026-06-13 07:40:00,423,0
2026-06-13 07:40:00,424,0
2026-06-13 07:40:00,425,0
2026-06-13 07:40:00,426,0
2026-06-13 07:40:00,427,0
2026-06-13 07:40:00,428,83.238602
2026-06-13 07:40:00,429,80.679626
2026-06-13 07:40:00,430,39.804886
2026-06-13 07:40:00,431,0
2026-06-13 07:40:00,432,0
2026-06-13 07:40:00,433,0
2026-06-13 07:40:00,434,0
2026-06-13 07:40:00,435,0.763092
2026-06-13 07:40:00,436,5.215118
2026-06-13 07:40:00,437,115
2026-06-13 07:40:00,438,115
2026-06-13 07:40:00,439,186
2026-06-13 07:40:00,440,6.327637
2026-06-13 07:40:00,441,115
2026-06-13 07:40:00,442,186
2026-06-13 07:40:00,443,18.901093
2026-06-13 07:40:00,444,14.158508
2026-06-13 07:40:00,445,16.01709
2026-06-13 07:40:00,446,6.601166
2026-06-13 07:40:00,447,5.334625
2026-06-13 07:40:00,448,15.344696
2026-06-13 07:40:00,449,187.896362
2026-06-13 07:40:00,450,3.930786
2026-06-13 07:40:00,451,204
2026-06-13 07:40:00,452,190
2026-06-13 07:40:00,453,190
2026-06-13 07:40:00,454,190
2026-06-13 07:40:00,455,0
2026-06-13 07:40:00,456,0
2026-06-13 07:40:00,457,12.212402
2026-06-13 07:40:00,458,2.783752
2026-06-13 07:40:00,459,0
2026-06-13 07:40:00,460,26.580078
2026-06-13 07:40:00,461,30
2026-06-13 07:40:00,462,0
2026-06-13 07:40:00,463,0
2026-06-13 07:40:00,464,23
2026-06-13 07:40:00,465,982.863831
2026-06-13 07:40:00,466,0
2026-06-13 07:40:00,467,971.331055
2026-06-13 07:40:00,468,0
2026-06-13 07:40:00,470,437.489014
2026-06-13 07:40:00,471,979.131348
2026-06-13 07:40:00,472,0
2026-06-13 07:40:00,473,0
2026-06-13 07:40:00,474,52.809937
2026-06-13 07:40:00,475,54.924805
2026-06-13 07:40:00,476,6.274292
2026-06-13 07:40:00,477,0
2026-06-13 07:40:00,478,0
2026-06-13 07:40:00,479,1423.844238
2026-06-13 07:40:00,480,1423.108887
2026-06-13 07:40:00,481,140
2026-06-13 07:40:00,482,108
2026-06-13 07:40:00,570,0
2026-06-13 07:40:00,571,0
2026-06-13 07:40:00,572,0
2026-06-13 07:40:00,573,0
2026-06-13 07:40:00,574,0
2026-06-13 07:40:00,575,0
2026-06-13 07:40:00,576,0
2026-06-13 07:40:00,577,0
2026-06-13 07:40:00,578,0
2026-06-13 07:40:00,579,0
2026-06-13 07:40:00,580,0
2026-06-13 07:40:00,581,0
2026-06-13 07:40:00,582,0
2026-06-13 07:40:00,583,0
2026-06-13 07:40:00,584,0
2026-06-13 07:40:00,585,0
2026-06-13 07:40:00,586,0
2026-06-13 07:40:00,587,0
2026-06-13 07:40:00,588,0
2026-06-13 07:40:00,589,0
2026-06-13 07:40:00,590,0
2026-06-13 07:40:00,591,0
2026-06-13 07:40:00,592,0
2026-06-13 07:40:00,593,0
2026-06-13 07:40:00,594,0
2026-06-13 07:40:00,595,0
2026-06-13 07:40:00,596,0
2026-06-13 07:40:00,597,0
2026-06-13 07:40:00,598,0
2026-06-13 07:40:00,599,0
2026-06-13 07:40:00,600,0
2026-06-13 07:40:00,601,0
2026-06-13 07:40:00,602,0
2026-06-13 07:40:00,603,0
2026-06-13 07:45:00,2,50
2026-06-13 07:45:00,3,0
2026-06-13 07:45:00,4,0
2026-06-13 07:45:00,5,379.993225
2026-06-13 07:45:00,6,75.790955
2026-06-13 07:45:00,7,125.524597
2026-06-13 07:45:00,8,85.429749
2026-06-13 07:45:00,9,77.139221
2026-06-13 07:45:00,10,0
2026-06-13 07:45:00,11,425.333496
2026-06-13 07:45:00,13,209.057831
2026-06-13 07:45:00,14,121.984222
2026-06-13 07:45:00,15,57.945496
2026-06-13 07:45:00,16,522.200684
2026-06-13 07:45:00,17,379.794861
2026-06-13 07:45:00,18,68.073853
2026-06-13 07:45:00,19,3.123184
2026-06-13 07:45:00,20,0
2026-06-13 07:45:00,21,108.122559
2026-06-13 07:45:00,22,188.587036
2026-06-13 07:45:00,23,210.583008
2026-06-13 07:45:00,24,188.587036
2026-06-13 07:45:00,27,0
2026-06-13 07:45:00,28,0
2026-06-13 07:45:00,29,0
2026-06-13 07:45:00,31,992.967285
2026-06-13 07:45:00,32,1001.363586
2026-06-13 07:45:00,33,4.819458
2026-06-13 07:45:00,35,5.698792
2026-06-13 07:45:00,36,29.657761
2026-06-13 07:45:00,37,0
2026-06-13 07:45:00,38,477.988159
2026-06-13 07:45:00,39,0
2026-06-13 07:45:00,40,119.304199
2026-06-13 07:45:00,41,103.942993
2026-06-13 07:45:00,42,463
2026-06-13 07:45:00,43,0
2026-06-13 07:45:00,44,0
2026-06-13 07:45:00,45,0
2026-06-13 07:45:00,46,0
2026-06-13 07:45:00,47,0
2026-06-13 07:45:00,48,0
2026-06-13 07:45:00,49,0
2026-06-13 07:45:00,50,0
2026-06-13 07:45:00,51,0
2026-06-13 07:45:00,52,97.523132
2026-06-13 07:45:00,53,409.996704
2026-06-13 07:45:00,54,82.448792
2026-06-13 07:45:00,55,0
2026-06-13 07:45:00,56,0
2026-06-13 07:45:00,57,0
2026-06-13 07:45:00,58,470.415527
2026-06-13 07:45:00,59,469
2026-06-13 07:45:00,60,0
2026-06-13 07:45:00,61,975.959106
2026-06-13 07:45:00,62,0
2026-06-13 07:45:00,63,43.689331
2026-06-13 07:45:00,64,0
2026-06-13 07:45:00,65,0
2026-06-13 07:45:00,66,0
2026-06-13 07:45:00,67,0
2026-06-13 07:45:00,68,0
2026-06-13 07:45:00,69,378.970337
2026-06-13 07:45:00,70,181.944031
2026-06-13 07:45:00,71,0
2026-06-13 07:45:00,72,0
2026-06-13 07:45:00,73,0
2026-06-13 07:45:00,74,0
2026-06-13 07:45:00,75,0
2026-06-13 07:45:00,76,87.400391
2026-06-13 07:45:00,77,0
2026-06-13 07:45:00,78,379.941345
2026-06-13 07:45:00,81,79.42749
2026-06-13 07:45:00,82,98.928833
2026-06-13 07:45:00,83,479.996643
2026-06-13 07:45:00,84,0
2026-06-13 07:45:00,85,82.166504
2026-06-13 07:45:00,86,585.493042
2026-06-13 07:45:00,87,0
2026-06-13 07:45:00,88,0
2026-06-13 07:45:00,89,0
2026-06-13 07:45:00,90,0
2026-06-13 07:45:00,91,0
2026-06-13 07:45:00,92,0
2026-06-13 07:45:00,93,15.026123
2026-06-13 07:45:00,94,5.206787
2026-06-13 07:45:00,95,50.28595
2026-06-13 07:45:00,96,3.03653
2026-06-13 07:45:00,97,0
2026-06-13 07:45:00,98,8.672119
2026-06-13 07:45:00,99,3.301483
2026-06-13 07:45:00,100,31.782593
2026-06-13 07:45:00,101,0
2026-06-13 07:45:00,102,9.855804
2026-06-13 07:45:00,103,750.045776
2026-06-13 07:45:00,104,96.96875
2026-06-13 07:45:00,105,0
2026-06-13 07:45:00,106,0
2026-06-13 07:45:00,107,311.887604
2026-06-13 07:45:00,108,155.818436
2026-06-13 07:45:00,109,0
2026-06-13 07:45:00,110,0
2026-06-13 07:45:00,111,0
2026-06-13 07:45:00,112,0
2026-06-13 07:45:00,113,0
2026-06-13 07:45:00,114,0
2026-06-13 07:45:00,115,0
2026-06-13 07:45:00,116,0
2026-06-13 07:45:00,117,0
2026-06-13 07:45:00,118,0
2026-06-13 07:45:00,119,0
2026-06-13 07:45:00,120,0
2026-06-13 07:45:00,121,0
2026-06-13 07:45:00,122,0
2026-06-13 07:45:00,123,0
2026-06-13 07:45:00,124,0
2026-06-13 07:45:00,125,0
2026-06-13 07:45:00,126,67.72522
2026-06-13 07:45:00,127,4.434814
2026-06-13 07:45:00,128,4.226074
2026-06-13 07:45:00,130,0
2026-06-13 07:45:00,131,0
2026-06-13 07:45:00,132,224.800003
2026-06-13 07:45:00,133,114.739594
2026-06-13 07:45:00,134,31.836792
2026-06-13 07:45:00,135,0
2026-06-13 07:45:00,136,11
2026-06-13 07:45:00,137,1004.840332
2026-06-13 07:45:00,138,999.786377
2026-06-13 07:45:00,139,982.345642
2026-06-13 07:45:00,140,981.782043
2026-06-13 07:45:00,141,0
2026-06-13 07:45:00,142,964.983398
2026-06-13 07:45:00,143,0
2026-06-13 07:45:00,144,210
2026-06-13 07:45:00,146,69.210815
2026-06-13 07:45:00,147,68.69812
2026-06-13 07:45:00,148,65.468079
2026-06-13 07:45:00,149,8.62207
2026-06-13 07:45:00,150,19.285889
2026-06-13 07:45:00,151,15.668579
2026-06-13 07:45:00,152,172
2026-06-13 07:45:00,153,172
2026-06-13 07:45:00,154,180
2026-06-13 07:45:00,155,168.5
2026-06-13 07:45:00,156,168.5
2026-06-13 07:45:00,157,182
2026-06-13 07:45:00,158,1.438492
2026-06-13 07:45:00,159,1.887482
2026-06-13 07:45:00,160,3.679321
2026-06-13 07:45:00,161,0
2026-06-13 07:45:00,162,0
2026-06-13 07:45:00,163,0
2026-06-13 07:45:00,164,0
2026-06-13 07:45:00,165,0
2026-06-13 07:45:00,166,0
2026-06-13 07:45:00,167,13.552811
2026-06-13 07:45:00,168,141.003906
2026-06-13 07:45:00,169,70.5
2026-06-13 07:45:00,170,0
2026-06-13 07:45:00,171,635.441162
2026-06-13 07:45:00,172,0
2026-06-13 07:45:00,173,0
2026-06-13 07:45:00,174,295
2026-06-13 07:45:00,175,295
2026-06-13 07:45:00,178,0
2026-06-13 07:45:00,179,0
2026-06-13 07:45:00,180,0
2026-06-13 07:45:00,181,0
2026-06-13 07:45:00,182,114.391617
2026-06-13 07:45:00,183,61.778473
2026-06-13 07:45:00,184,0
2026-06-13 07:45:00,185,0
2026-06-13 07:45:00,186,0
2026-06-13 07:45:00,187,6.649231
2026-06-13 07:45:00,188,8.556641
2026-06-13 07:45:00,189,17.067139
2026-06-13 07:45:00,190,5.819336
2026-06-13 07:45:00,191,0
2026-06-13 07:45:00,192,0
2026-06-13 07:45:00,193,0
2026-06-13 07:45:00,194,0
2026-06-13 07:45:00,195,0
2026-06-13 07:45:00,196,0
2026-06-13 07:45:00,197,0
2026-06-13 07:45:00,198,0
2026-06-13 07:45:00,199,0
2026-06-13 07:45:00,200,0
2026-06-13 07:45:00,201,0
2026-06-13 07:45:00,202,0
2026-06-13 07:45:00,203,1001.378967
2026-06-13 07:45:00,204,1000
2026-06-13 07:45:00,205,0
2026-06-13 07:45:00,206,0
2026-06-13 07:45:00,207,0
2026-06-13 07:45:00,208,0
2026-06-13 07:45:00,209,0
2026-06-13 07:45:00,210,2.893677
2026-06-13 07:45:00,211,3.988678
2026-06-13 07:45:00,212,1410
2026-06-13 07:45:00,213,1412
2026-06-13 07:45:00,214,0
2026-06-13 07:45:00,215,7.580811
2026-06-13 07:45:00,216,6.894165
2026-06-13 07:45:00,217,21.634521
2026-06-13 07:45:00,218,5.656332
2026-06-13 07:45:00,219,11.306209
2026-06-13 07:45:00,220,16.893837
2026-06-13 07:45:00,221,35
2026-06-13 07:45:00,222,189.820984
2026-06-13 07:45:00,223,16.234253
2026-06-13 07:45:00,224,0
2026-06-13 07:45:00,225,0
2026-06-13 07:45:00,226,0
2026-06-13 07:45:00,227,165
2026-06-13 07:45:00,228,95
2026-06-13 07:45:00,229,3.955688
2026-06-13 07:45:00,230,0
2026-06-13 07:45:00,231,1.679962
2026-06-13 07:45:00,232,3.807678
2026-06-13 07:45:00,233,7.9151
2026-06-13 07:45:00,234,4.036377
2026-06-13 07:45:00,235,0
2026-06-13 07:45:00,236,0
2026-06-13 07:45:00,237,0
2026-06-13 07:45:00,238,0
2026-06-13 07:45:00,239,0
2026-06-13 07:45:00,240,0
2026-06-13 07:45:00,241,26.542664
2026-06-13 07:45:00,242,0.837708
2026-06-13 07:45:00,245,0
2026-06-13 07:45:00,246,0
2026-06-13 07:45:00,247,213.529419
2026-06-13 07:45:00,248,106.470589
2026-06-13 07:45:00,249,0
2026-06-13 07:45:00,250,0
2026-06-13 07:45:00,251,0
2026-06-13 07:45:00,254,66.044861
2026-06-13 07:45:00,255,26.989105
2026-06-13 07:45:00,256,99.004486
2026-06-13 07:45:00,257,0
2026-06-13 07:45:00,258,99.004486
2026-06-13 07:45:00,259,130
2026-06-13 07:45:00,260,0
2026-06-13 07:45:00,261,0
2026-06-13 07:45:00,262,149
2026-06-13 07:45:00,263,149
2026-06-13 07:45:00,264,220
2026-06-13 07:45:00,265,172.002319
2026-06-13 07:45:00,266,172.002319
2026-06-13 07:45:00,267,212
2026-06-13 07:45:00,268,130.002747
2026-06-13 07:45:00,269,85
2026-06-13 07:45:00,270,240.281982
2026-06-13 07:45:00,271,81.747498
2026-06-13 07:45:00,272,150
2026-06-13 07:45:00,273,111
2026-06-13 07:45:00,274,150
2026-06-13 07:45:00,275,113
2026-06-13 07:45:00,276,167.006439
2026-06-13 07:45:00,277,167.006439
2026-06-13 07:45:00,278,204
2026-06-13 07:45:00,279,0
2026-06-13 07:45:00,280,0
2026-06-13 07:45:00,281,163
2026-06-13 07:45:00,282,163
2026-06-13 07:45:00,283,200
2026-06-13 07:45:00,287,11.54149
2026-06-13 07:45:00,288,10.918302
2026-06-13 07:45:00,289,2.558367
2026-06-13 07:45:00,290,9.893568
2026-06-13 07:45:00,291,9.92813
2026-06-13 07:45:00,292,13.925537
2026-06-13 07:45:00,293,4.724121
2026-06-13 07:45:00,294,12.705627
2026-06-13 07:45:00,295,11.315247
2026-06-13 07:45:00,296,14.136902
2026-06-13 07:45:00,297,233.851135
2026-06-13 07:45:00,298,96.745987
2026-06-13 07:45:00,299,0
2026-06-13 07:45:00,300,0
2026-06-13 07:45:00,301,0
2026-06-13 07:45:00,302,0
2026-06-13 07:45:00,303,0
2026-06-13 07:45:00,304,0
2026-06-13 07:45:00,305,0
2026-06-13 07:45:00,306,0
2026-06-13 07:45:00,307,0
2026-06-13 07:45:00,308,9.317322
2026-06-13 07:45:00,309,22.730194
2026-06-13 07:45:00,310,0
2026-06-13 07:45:00,311,0
2026-06-13 07:45:00,312,0
2026-06-13 07:45:00,313,0
2026-06-13 07:45:00,314,0
2026-06-13 07:45:00,315,0
2026-06-13 07:45:00,316,0
2026-06-13 07:45:00,317,0
2026-06-13 07:45:00,318,100
2026-06-13 07:45:00,319,50
2026-06-13 07:45:00,320,8.920563
2026-06-13 07:45:00,321,10.934784
2026-06-13 07:45:00,322,0
2026-06-13 07:45:00,323,0
2026-06-13 07:45:00,324,0
2026-06-13 07:45:00,325,0
2026-06-13 07:45:00,326,23.485046
2026-06-13 07:45:00,327,23.446899
2026-06-13 07:45:00,328,75.03273
2026-06-13 07:45:00,329,75.099487
2026-06-13 07:45:00,330,6.691162
2026-06-13 07:45:00,331,125.303284
2026-06-13 07:45:00,332,221.011993
2026-06-13 07:45:00,333,207.00705
2026-06-13 07:45:00,334,207.00705
2026-06-13 07:45:00,335,4.666283
2026-06-13 07:45:00,336,3.880428
2026-06-13 07:45:00,337,2.00354
2026-06-13 07:45:00,338,0
2026-06-13 07:45:00,339,0
2026-06-13 07:45:00,340,0
2026-06-13 07:45:00,341,2.797024
2026-06-13 07:45:00,342,2.44606
2026-06-13 07:45:00,343,2.919098
2026-06-13 07:45:00,344,3.643909
2026-06-13 07:45:00,345,4.162727
2026-06-13 07:45:00,346,11.212498
2026-06-13 07:45:00,347,0
2026-06-13 07:45:00,348,0
2026-06-13 07:45:00,349,0
2026-06-13 07:45:00,350,4.02951
2026-06-13 07:45:00,351,129.546417
2026-06-13 07:45:00,352,60.842468
2026-06-13 07:45:00,353,0
2026-06-13 07:45:00,354,0
2026-06-13 07:45:00,355,0
2026-06-13 07:45:00,356,0
2026-06-13 07:45:00,357,0
2026-06-13 07:45:00,358,0
2026-06-13 07:45:00,359,574.950439
2026-06-13 07:45:00,360,650.901733
2026-06-13 07:45:00,361,4.164062
2026-06-13 07:45:00,362,0
2026-06-13 07:45:00,363,0
2026-06-13 07:45:00,364,2.893356
2026-06-13 07:45:00,365,0
2026-06-13 07:45:00,366,0
2026-06-13 07:45:00,367,0
2026-06-13 07:45:00,368,762.224121
2026-06-13 07:45:00,369,0
2026-06-13 07:45:00,370,0
2026-06-13 07:45:00,371,0
2026-06-13 07:45:00,372,0
2026-06-13 07:45:00,373,0
2026-06-13 07:45:00,374,0
2026-06-13 07:45:00,375,0
2026-06-13 07:45:00,376,0
2026-06-13 07:45:00,377,33.718994
2026-06-13 07:45:00,378,0
2026-06-13 07:45:00,380,11.552658
2026-06-13 07:45:00,381,69.001923
2026-06-13 07:45:00,382,0
2026-06-13 07:45:00,383,129.134506
2026-06-13 07:45:00,384,0
2026-06-13 07:45:00,385,0
2026-06-13 07:45:00,386,0
2026-06-13 07:45:00,387,0
2026-06-13 07:45:00,388,13.101562
2026-06-13 07:45:00,389,97.617188
2026-06-13 07:45:00,390,175.148438
2026-06-13 07:45:00,391,97.148438
2026-06-13 07:45:00,392,2.310375
2026-06-13 07:45:00,393,2.252758
2026-06-13 07:45:00,394,0
2026-06-13 07:45:00,395,0
2026-06-13 07:45:00,396,0
2026-06-13 07:45:00,397,0
2026-06-13 07:45:00,398,0
2026-06-13 07:45:00,399,0
2026-06-13 07:45:00,400,0
2026-06-13 07:45:00,401,0
2026-06-13 07:45:00,402,0
2026-06-13 07:45:00,403,0
2026-06-13 07:45:00,404,0
2026-06-13 07:45:00,405,0
2026-06-13 07:45:00,406,0
2026-06-13 07:45:00,407,0
2026-06-13 07:45:00,408,1.503906
2026-06-13 07:45:00,409,2.173828
2026-06-13 07:45:00,410,20
2026-06-13 07:45:00,411,20
2026-06-13 07:45:00,412,0
2026-06-13 07:45:00,413,4.238876
2026-06-13 07:45:00,414,0
2026-06-13 07:45:00,415,646.790588
2026-06-13 07:45:00,416,58.348389
2026-06-13 07:45:00,417,96.481201
2026-06-13 07:45:00,418,260.008545
2026-06-13 07:45:00,419,953.949768
2026-06-13 07:45:00,420,112.54541
2026-06-13 07:45:00,421,0
2026-06-13 07:45:00,422,120.143677
2026-06-13 07:45:00,423,0
2026-06-13 07:45:00,424,0
2026-06-13 07:45:00,425,0
2026-06-13 07:45:00,426,0
2026-06-13 07:45:00,427,0
2026-06-13 07:45:00,428,84.847809
2026-06-13 07:45:00,429,82.234703
2026-06-13 07:45:00,430,40.552895
2026-06-13 07:45:00,431,0
2026-06-13 07:45:00,432,0
2026-06-13 07:45:00,433,0
2026-06-13 07:45:00,434,0
2026-06-13 07:45:00,435,0.763092
2026-06-13 07:45:00,436,5.215118
2026-06-13 07:45:00,437,115
2026-06-13 07:45:00,438,115
2026-06-13 07:45:00,439,186
2026-06-13 07:45:00,440,6.327637
2026-06-13 07:45:00,441,115
2026-06-13 07:45:00,442,186
2026-06-13 07:45:00,443,18.901093
2026-06-13 07:45:00,444,14.158508
2026-06-13 07:45:00,445,16.01709
2026-06-13 07:45:00,446,6.601166
2026-06-13 07:45:00,447,5.334625
2026-06-13 07:45:00,448,15.344696
2026-06-13 07:45:00,449,187.896362
2026-06-13 07:45:00,450,3.930786
2026-06-13 07:45:00,451,204
2026-06-13 07:45:00,452,190
2026-06-13 07:45:00,453,190
2026-06-13 07:45:00,454,190
2026-06-13 07:45:00,455,0
2026-06-13 07:45:00,456,0
2026-06-13 07:45:00,457,12.212402
2026-06-13 07:45:00,458,2.783752
2026-06-13 07:45:00,459,0
2026-06-13 07:45:00,460,26.580078
2026-06-13 07:45:00,461,38
2026-06-13 07:45:00,462,0
2026-06-13 07:45:00,463,0
2026-06-13 07:45:00,464,23
2026-06-13 07:45:00,465,982.863831
2026-06-13 07:45:00,466,0
2026-06-13 07:45:00,467,971.880371
2026-06-13 07:45:00,468,0
2026-06-13 07:45:00,470,437.489014
2026-06-13 07:45:00,471,989.568848
2026-06-13 07:45:00,472,0
2026-06-13 07:45:00,473,0
2026-06-13 07:45:00,474,52.809937
2026-06-13 07:45:00,475,54.924805
2026-06-13 07:45:00,476,6.274292
2026-06-13 07:45:00,477,0
2026-06-13 07:45:00,478,0
2026-06-13 07:45:00,479,1420.609375
2026-06-13 07:45:00,480,1424.72644
2026-06-13 07:45:00,481,140
2026-06-13 07:45:00,482,108
2026-06-13 07:45:00,570,0
2026-06-13 07:45:00,571,0
2026-06-13 07:45:00,572,0
2026-06-13 07:45:00,573,0
2026-06-13 07:45:00,574,0
2026-06-13 07:45:00,575,0
2026-06-13 07:45:00,576,0
2026-06-13 07:45:00,577,0
2026-06-13 07:45:00,578,0
2026-06-13 07:45:00,579,0
2026-06-13 07:45:00,580,0
2026-06-13 07:45:00,581,0
2026-06-13 07:45:00,582,0
2026-06-13 07:45:00,583,0
2026-06-13 07:45:00,584,0
2026-06-13 07:45:00,585,0
2026-06-13 07:45:00,586,0
2026-06-13 07:45:00,587,0
2026-06-13 07:45:00,588,0
2026-06-13 07:45:00,589,0
2026-06-13 07:45:00,590,0
2026-06-13 07:45:00,591,0
2026-06-13 07:45:00,592,0
2026-06-13 07:45:00,593,0
2026-06-13 07:45:00,594,0
2026-06-13 07:45:00,595,0
2026-06-13 07:45:00,596,0
2026-06-13 07:45:00,597,0
2026-06-13 07:45:00,598,0
2026-06-13 07:45:00,599,0
2026-06-13 07:45:00,600,0
2026-06-13 07:45:00,601,0
2026-06-13 07:45:00,602,0
2026-06-13 07:45:00,603,0
2026-06-13 07:50:00,2,50
2026-06-13 07:50:00,3,0
2026-06-13 07:50:00,4,0
2026-06-13 07:50:00,5,392.497314
2026-06-13 07:50:00,6,75.790955
2026-06-13 07:50:00,7,120.36084
2026-06-13 07:50:00,8,85.429749
2026-06-13 07:50:00,9,77.139221
2026-06-13 07:50:00,10,0
2026-06-13 07:50:00,11,445.109619
2026-06-13 07:50:00,13,209.057831
2026-06-13 07:50:00,14,121.984222
2026-06-13 07:50:00,15,57.945496
2026-06-13 07:50:00,16,522.200684
2026-06-13 07:50:00,17,390.007751
2026-06-13 07:50:00,18,68.073853
2026-06-13 07:50:00,19,3.918579
2026-06-13 07:50:00,20,0
2026-06-13 07:50:00,21,108.122559
2026-06-13 07:50:00,22,211.369034
2026-06-13 07:50:00,23,226.745255
2026-06-13 07:50:00,24,211.369034
2026-06-13 07:50:00,27,0
2026-06-13 07:50:00,28,0
2026-06-13 07:50:00,29,0
2026-06-13 07:50:00,31,994.027832
2026-06-13 07:50:00,32,998.181824
2026-06-13 07:50:00,33,4.819458
2026-06-13 07:50:00,35,5.698792
2026-06-13 07:50:00,36,29.657761
2026-06-13 07:50:00,37,0
2026-06-13 07:50:00,38,477.988159
2026-06-13 07:50:00,39,0
2026-06-13 07:50:00,40,119.304199
2026-06-13 07:50:00,41,103.942993
2026-06-13 07:50:00,42,463
2026-06-13 07:50:00,43,0
2026-06-13 07:50:00,44,0
2026-06-13 07:50:00,45,0
2026-06-13 07:50:00,46,0
2026-06-13 07:50:00,47,0
2026-06-13 07:50:00,48,0
2026-06-13 07:50:00,49,0
2026-06-13 07:50:00,50,0
2026-06-13 07:50:00,51,0
2026-06-13 07:50:00,52,97.523132
2026-06-13 07:50:00,53,425.708069
2026-06-13 07:50:00,54,82.448792
2026-06-13 07:50:00,55,0
2026-06-13 07:50:00,56,0
2026-06-13 07:50:00,57,0
2026-06-13 07:50:00,58,480
2026-06-13 07:50:00,59,469
2026-06-13 07:50:00,60,0
2026-06-13 07:50:00,61,975.959106
2026-06-13 07:50:00,62,0
2026-06-13 07:50:00,63,43.557056
2026-06-13 07:50:00,64,0
2026-06-13 07:50:00,65,0
2026-06-13 07:50:00,66,0
2026-06-13 07:50:00,67,0
2026-06-13 07:50:00,68,0
2026-06-13 07:50:00,69,378.329468
2026-06-13 07:50:00,70,181.75177
2026-06-13 07:50:00,71,0
2026-06-13 07:50:00,72,0
2026-06-13 07:50:00,73,0
2026-06-13 07:50:00,74,0
2026-06-13 07:50:00,75,0
2026-06-13 07:50:00,76,87.400391
2026-06-13 07:50:00,77,0
2026-06-13 07:50:00,78,379.395569
2026-06-13 07:50:00,81,79.42749
2026-06-13 07:50:00,82,98.928833
2026-06-13 07:50:00,83,479.996643
2026-06-13 07:50:00,84,0
2026-06-13 07:50:00,85,84.913086
2026-06-13 07:50:00,86,534.679688
2026-06-13 07:50:00,87,0
2026-06-13 07:50:00,88,0
2026-06-13 07:50:00,89,0
2026-06-13 07:50:00,90,0
2026-06-13 07:50:00,91,0
2026-06-13 07:50:00,92,0
2026-06-13 07:50:00,93,15.026123
2026-06-13 07:50:00,94,5.206787
2026-06-13 07:50:00,95,50.28595
2026-06-13 07:50:00,96,3.03653
2026-06-13 07:50:00,97,0
2026-06-13 07:50:00,98,8.672119
2026-06-13 07:50:00,99,3.301483
2026-06-13 07:50:00,100,31.169167
2026-06-13 07:50:00,101,0
2026-06-13 07:50:00,102,9.380478
2026-06-13 07:50:00,103,750.045776
2026-06-13 07:50:00,104,96.96875
2026-06-13 07:50:00,105,0
2026-06-13 07:50:00,106,0
2026-06-13 07:50:00,107,256.185608
2026-06-13 07:50:00,108,144.091705
2026-06-13 07:50:00,109,0
2026-06-13 07:50:00,110,0
2026-06-13 07:50:00,111,0
2026-06-13 07:50:00,112,0
2026-06-13 07:50:00,113,0
2026-06-13 07:50:00,114,0
2026-06-13 07:50:00,115,0
2026-06-13 07:50:00,116,0
2026-06-13 07:50:00,117,0
2026-06-13 07:50:00,118,0
2026-06-13 07:50:00,119,0
2026-06-13 07:50:00,120,0
2026-06-13 07:50:00,121,0
2026-06-13 07:50:00,122,0
2026-06-13 07:50:00,123,0
2026-06-13 07:50:00,124,0
2026-06-13 07:50:00,125,0
2026-06-13 07:50:00,126,67.72522
2026-06-13 07:50:00,127,4.434814
2026-06-13 07:50:00,128,4.226074
2026-06-13 07:50:00,130,0
2026-06-13 07:50:00,131,0
2026-06-13 07:50:00,132,224.800003
2026-06-13 07:50:00,133,43.729126
2026-06-13 07:50:00,134,31.836792
2026-06-13 07:50:00,135,0
2026-06-13 07:50:00,136,11
2026-06-13 07:50:00,137,1003.375366
2026-06-13 07:50:00,138,1001.251221
2026-06-13 07:50:00,139,981.019348
2026-06-13 07:50:00,140,983.108276
2026-06-13 07:50:00,141,0
2026-06-13 07:50:00,142,966.251953
2026-06-13 07:50:00,143,0
2026-06-13 07:50:00,144,210
2026-06-13 07:50:00,146,69.031372
2026-06-13 07:50:00,147,69.031372
2026-06-13 07:50:00,148,13.735535
2026-06-13 07:50:00,149,8.62207
2026-06-13 07:50:00,150,19.285889
2026-06-13 07:50:00,151,15.668579
2026-06-13 07:50:00,152,172
2026-06-13 07:50:00,153,172
2026-06-13 07:50:00,154,180
2026-06-13 07:50:00,155,168.5
2026-06-13 07:50:00,156,168.5
2026-06-13 07:50:00,157,182
2026-06-13 07:50:00,158,1.438492
2026-06-13 07:50:00,159,1.887482
2026-06-13 07:50:00,160,3.679321
2026-06-13 07:50:00,161,0
2026-06-13 07:50:00,162,0
2026-06-13 07:50:00,163,0
2026-06-13 07:50:00,164,0
2026-06-13 07:50:00,165,0
2026-06-13 07:50:00,166,0
2026-06-13 07:50:00,167,13.457672
2026-06-13 07:50:00,168,141.003906
2026-06-13 07:50:00,169,70.5
2026-06-13 07:50:00,170,0
2026-06-13 07:50:00,171,635.441162
2026-06-13 07:50:00,172,0
2026-06-13 07:50:00,173,0
2026-06-13 07:50:00,174,295
2026-06-13 07:50:00,175,295
2026-06-13 07:50:00,178,0
2026-06-13 07:50:00,179,0
2026-06-13 07:50:00,180,0
2026-06-13 07:50:00,181,0
2026-06-13 07:50:00,182,113.023621
2026-06-13 07:50:00,183,62.349152
2026-06-13 07:50:00,184,0
2026-06-13 07:50:00,185,0
2026-06-13 07:50:00,186,0
2026-06-13 07:50:00,187,6.649231
2026-06-13 07:50:00,188,8.556641
2026-06-13 07:50:00,189,17.067139
2026-06-13 07:50:00,190,5.819336
2026-06-13 07:50:00,191,0
2026-06-13 07:50:00,192,0
2026-06-13 07:50:00,193,0
2026-06-13 07:50:00,194,0
2026-06-13 07:50:00,195,0
2026-06-13 07:50:00,196,0
2026-06-13 07:50:00,197,0
2026-06-13 07:50:00,198,0
2026-06-13 07:50:00,199,0
2026-06-13 07:50:00,200,0
2026-06-13 07:50:00,201,0
2026-06-13 07:50:00,202,0
2026-06-13 07:50:00,203,1000.251709
2026-06-13 07:50:00,204,1000
2026-06-13 07:50:00,205,0
2026-06-13 07:50:00,206,0
2026-06-13 07:50:00,207,0
2026-06-13 07:50:00,208,0
2026-06-13 07:50:00,209,0
2026-06-13 07:50:00,210,2.893677
2026-06-13 07:50:00,211,3.988678
2026-06-13 07:50:00,212,1410
2026-06-13 07:50:00,213,1412
2026-06-13 07:50:00,214,0
2026-06-13 07:50:00,215,7.580811
2026-06-13 07:50:00,216,6.894165
2026-06-13 07:50:00,217,21.634521
2026-06-13 07:50:00,218,5.656332
2026-06-13 07:50:00,219,11.306209
2026-06-13 07:50:00,220,16.893837
2026-06-13 07:50:00,221,35
2026-06-13 07:50:00,222,189.820984
2026-06-13 07:50:00,223,16.234253
2026-06-13 07:50:00,224,0
2026-06-13 07:50:00,225,0
2026-06-13 07:50:00,226,0
2026-06-13 07:50:00,227,165
2026-06-13 07:50:00,228,95
2026-06-13 07:50:00,229,3.955688
2026-06-13 07:50:00,230,0
2026-06-13 07:50:00,231,1.679962
2026-06-13 07:50:00,232,3.807678
2026-06-13 07:50:00,233,7.9151
2026-06-13 07:50:00,234,4.036377
2026-06-13 07:50:00,235,0
2026-06-13 07:50:00,236,0
2026-06-13 07:50:00,237,0
2026-06-13 07:50:00,238,0
2026-06-13 07:50:00,239,0
2026-06-13 07:50:00,240,0
2026-06-13 07:50:00,241,26.496887
2026-06-13 07:50:00,242,0.837708
2026-06-13 07:50:00,245,0
2026-06-13 07:50:00,246,0
2026-06-13 07:50:00,247,213.529419
2026-06-13 07:50:00,248,106.470589
2026-06-13 07:50:00,249,0
2026-06-13 07:50:00,250,0
2026-06-13 07:50:00,251,0
2026-06-13 07:50:00,254,60.853668
2026-06-13 07:50:00,255,26.258484
2026-06-13 07:50:00,256,99.004486
2026-06-13 07:50:00,257,0
2026-06-13 07:50:00,258,99.004486
2026-06-13 07:50:00,259,130
2026-06-13 07:50:00,260,0
2026-06-13 07:50:00,261,0
2026-06-13 07:50:00,262,149
2026-06-13 07:50:00,263,149
2026-06-13 07:50:00,264,220
2026-06-13 07:50:00,265,172.002319
2026-06-13 07:50:00,266,172.002319
2026-06-13 07:50:00,267,212
2026-06-13 07:50:00,268,130.002747
2026-06-13 07:50:00,269,85
2026-06-13 07:50:00,270,240.516968
2026-06-13 07:50:00,271,81.76886
2026-06-13 07:50:00,272,150
2026-06-13 07:50:00,273,111
2026-06-13 07:50:00,274,150
2026-06-13 07:50:00,275,113
2026-06-13 07:50:00,276,167.006439
2026-06-13 07:50:00,277,167.006439
2026-06-13 07:50:00,278,204
2026-06-13 07:50:00,279,0
2026-06-13 07:50:00,280,0
2026-06-13 07:50:00,281,163
2026-06-13 07:50:00,282,163
2026-06-13 07:50:00,283,200
2026-06-13 07:50:00,287,11.543321
2026-06-13 07:50:00,288,10.921353
2026-06-13 07:50:00,289,2.526017
2026-06-13 07:50:00,290,9.858778
2026-06-13 07:50:00,291,9.91783
2026-06-13 07:50:00,292,13.925537
2026-06-13 07:50:00,293,4.724121
2026-06-13 07:50:00,294,12.705627
2026-06-13 07:50:00,295,11.315247
2026-06-13 07:50:00,296,14.136902
2026-06-13 07:50:00,297,234.858276
2026-06-13 07:50:00,298,97.053619
2026-06-13 07:50:00,299,0
2026-06-13 07:50:00,300,0
2026-06-13 07:50:00,301,0
2026-06-13 07:50:00,302,0
2026-06-13 07:50:00,303,0
2026-06-13 07:50:00,304,0
2026-06-13 07:50:00,305,0
2026-06-13 07:50:00,306,0
2026-06-13 07:50:00,307,0
2026-06-13 07:50:00,308,9.317322
2026-06-13 07:50:00,309,22.730194
2026-06-13 07:50:00,310,0
2026-06-13 07:50:00,311,0
2026-06-13 07:50:00,312,0
2026-06-13 07:50:00,313,0
2026-06-13 07:50:00,314,0
2026-06-13 07:50:00,315,0
2026-06-13 07:50:00,316,0
2026-06-13 07:50:00,317,0
2026-06-13 07:50:00,318,100
2026-06-13 07:50:00,319,50
2026-06-13 07:50:00,320,8.920563
2026-06-13 07:50:00,321,10.934784
2026-06-13 07:50:00,322,0
2026-06-13 07:50:00,323,0
2026-06-13 07:50:00,324,0
2026-06-13 07:50:00,325,0
2026-06-13 07:50:00,326,23.485046
2026-06-13 07:50:00,327,23.446899
2026-06-13 07:50:00,328,75.03273
2026-06-13 07:50:00,329,75.099487
2026-06-13 07:50:00,330,6.691162
2026-06-13 07:50:00,331,125.303284
2026-06-13 07:50:00,332,221.011993
2026-06-13 07:50:00,333,207.00705
2026-06-13 07:50:00,334,207.00705
2026-06-13 07:50:00,335,4.666283
2026-06-13 07:50:00,336,3.880428
2026-06-13 07:50:00,337,2.00354
2026-06-13 07:50:00,338,0
2026-06-13 07:50:00,339,0
2026-06-13 07:50:00,340,0
2026-06-13 07:50:00,341,2.797024
2026-06-13 07:50:00,342,2.44606
2026-06-13 07:50:00,343,2.919098
2026-06-13 07:50:00,344,3.643909
2026-06-13 07:50:00,345,4.162727
2026-06-13 07:50:00,346,11.212498
2026-06-13 07:50:00,347,0
2026-06-13 07:50:00,348,0
2026-06-13 07:50:00,349,0
2026-06-13 07:50:00,350,4.02951
2026-06-13 07:50:00,351,129.966049
2026-06-13 07:50:00,352,60.651733
2026-06-13 07:50:00,353,0
2026-06-13 07:50:00,354,0
2026-06-13 07:50:00,355,0
2026-06-13 07:50:00,356,0
2026-06-13 07:50:00,357,0
2026-06-13 07:50:00,358,0
2026-06-13 07:50:00,359,575.31665
2026-06-13 07:50:00,360,648.124939
2026-06-13 07:50:00,361,4.087158
2026-06-13 07:50:00,362,0
2026-06-13 07:50:00,363,0
2026-06-13 07:50:00,364,2.893356
2026-06-13 07:50:00,365,0
2026-06-13 07:50:00,366,0
2026-06-13 07:50:00,367,0
2026-06-13 07:50:00,368,796.431274
2026-06-13 07:50:00,369,0
2026-06-13 07:50:00,370,0
2026-06-13 07:50:00,371,0
2026-06-13 07:50:00,372,0
2026-06-13 07:50:00,373,0
2026-06-13 07:50:00,374,0
2026-06-13 07:50:00,375,0
2026-06-13 07:50:00,376,0
2026-06-13 07:50:00,377,33.718994
2026-06-13 07:50:00,378,0
2026-06-13 07:50:00,380,11.552658
2026-06-13 07:50:00,381,69.001923
2026-06-13 07:50:00,382,0
2026-06-13 07:50:00,383,130.038605
2026-06-13 07:50:00,384,0
2026-06-13 07:50:00,385,0
2026-06-13 07:50:00,386,0
2026-06-13 07:50:00,387,0
2026-06-13 07:50:00,388,13.101562
2026-06-13 07:50:00,389,97.617188
2026-06-13 07:50:00,390,175.148438
2026-06-13 07:50:00,391,97.148438
2026-06-13 07:50:00,392,2.310375
2026-06-13 07:50:00,393,2.252758
2026-06-13 07:50:00,394,0
2026-06-13 07:50:00,395,0
2026-06-13 07:50:00,396,0
2026-06-13 07:50:00,397,0
2026-06-13 07:50:00,398,0
2026-06-13 07:50:00,399,0
2026-06-13 07:50:00,400,0
2026-06-13 07:50:00,401,0
2026-06-13 07:50:00,402,0
2026-06-13 07:50:00,403,0
2026-06-13 07:50:00,404,0
2026-06-13 07:50:00,405,0
2026-06-13 07:50:00,406,0
2026-06-13 07:50:00,407,0
2026-06-13 07:50:00,408,1.503906
2026-06-13 07:50:00,409,2.173828
2026-06-13 07:50:00,410,20
2026-06-13 07:50:00,411,20
2026-06-13 07:50:00,412,0
2026-06-13 07:50:00,413,4.238876
2026-06-13 07:50:00,414,0
2026-06-13 07:50:00,415,646.790588
2026-06-13 07:50:00,416,58.348389
2026-06-13 07:50:00,417,70.433716
2026-06-13 07:50:00,418,260.008545
2026-06-13 07:50:00,419,947.93811
2026-06-13 07:50:00,420,112.54541
2026-06-13 07:50:00,421,0
2026-06-13 07:50:00,422,120.143677
2026-06-13 07:50:00,423,0
2026-06-13 07:50:00,424,0
2026-06-13 07:50:00,425,0
2026-06-13 07:50:00,426,0
2026-06-13 07:50:00,427,0
2026-06-13 07:50:00,428,84.773994
2026-06-13 07:50:00,429,82.165794
2026-06-13 07:50:00,430,40.6464
2026-06-13 07:50:00,431,0
2026-06-13 07:50:00,432,0
2026-06-13 07:50:00,433,0
2026-06-13 07:50:00,434,0
2026-06-13 07:50:00,435,0.763092
2026-06-13 07:50:00,436,5.215118
2026-06-13 07:50:00,437,115
2026-06-13 07:50:00,438,115
2026-06-13 07:50:00,439,186
2026-06-13 07:50:00,440,6.327637
2026-06-13 07:50:00,441,115
2026-06-13 07:50:00,442,186
2026-06-13 07:50:00,443,18.901093
2026-06-13 07:50:00,444,14.158508
2026-06-13 07:50:00,445,16.01709
2026-06-13 07:50:00,446,6.601166
2026-06-13 07:50:00,447,5.334625
2026-06-13 07:50:00,448,15.344696
2026-06-13 07:50:00,449,187.896362
2026-06-13 07:50:00,450,3.930786
2026-06-13 07:50:00,451,204
2026-06-13 07:50:00,452,190
2026-06-13 07:50:00,453,190
2026-06-13 07:50:00,454,190
2026-06-13 07:50:00,455,0
2026-06-13 07:50:00,456,0
2026-06-13 07:50:00,457,12.212402
2026-06-13 07:50:00,458,2.783752
2026-06-13 07:50:00,459,0
2026-06-13 07:50:00,460,26.580078
2026-06-13 07:50:00,461,38
2026-06-13 07:50:00,462,0
2026-06-13 07:50:00,463,0
2026-06-13 07:50:00,464,23
2026-06-13 07:50:00,465,982.863831
2026-06-13 07:50:00,466,0
2026-06-13 07:50:00,467,971.001465
2026-06-13 07:50:00,468,0
2026-06-13 07:50:00,470,437.489014
2026-06-13 07:50:00,471,979.131348
2026-06-13 07:50:00,472,0
2026-06-13 07:50:00,473,0
2026-06-13 07:50:00,474,52.809937
2026-06-13 07:50:00,475,54.924805
2026-06-13 07:50:00,476,6.274292
2026-06-13 07:50:00,477,0
2026-06-13 07:50:00,478,0
2026-06-13 07:50:00,479,1424.432373
2026-06-13 07:50:00,480,1425.020508
2026-06-13 07:50:00,481,140
2026-06-13 07:50:00,482,108
2026-06-13 07:50:00,570,0
2026-06-13 07:50:00,571,0
2026-06-13 07:50:00,572,0
2026-06-13 07:50:00,573,0
2026-06-13 07:50:00,574,0
2026-06-13 07:50:00,575,0
2026-06-13 07:50:00,576,0
2026-06-13 07:50:00,577,0
2026-06-13 07:50:00,578,0
2026-06-13 07:50:00,579,0
2026-06-13 07:50:00,580,0
2026-06-13 07:50:00,581,0
2026-06-13 07:50:00,582,0
2026-06-13 07:50:00,583,0
2026-06-13 07:50:00,584,0
2026-06-13 07:50:00,585,0
2026-06-13 07:50:00,586,0
2026-06-13 07:50:00,587,0
2026-06-13 07:50:00,588,0
2026-06-13 07:50:00,589,0
2026-06-13 07:50:00,590,0
2026-06-13 07:50:00,591,0
2026-06-13 07:50:00,592,0
2026-06-13 07:50:00,593,0
2026-06-13 07:50:00,594,0
2026-06-13 07:50:00,595,0
2026-06-13 07:50:00,596,0
2026-06-13 07:50:00,597,0
2026-06-13 07:50:00,598,0
2026-06-13 07:50:00,599,0
2026-06-13 07:50:00,600,0
2026-06-13 07:50:00,601,0
2026-06-13 07:50:00,602,0
2026-06-13 07:50:00,603,0
2026-06-13 07:55:00,2,40.000244
2026-06-13 07:55:00,3,0
2026-06-13 07:55:00,4,0
2026-06-13 07:55:00,5,379.993225
2026-06-13 07:55:00,6,75.790955
2026-06-13 07:55:00,7,106.36145
2026-06-13 07:55:00,8,85.429749
2026-06-13 07:55:00,9,77.139221
2026-06-13 07:55:00,10,0
2026-06-13 07:55:00,11,423.807373
2026-06-13 07:55:00,13,209.057831
2026-06-13 07:55:00,14,121.984222
2026-06-13 07:55:00,15,57.945496
2026-06-13 07:55:00,16,522.795776
2026-06-13 07:55:00,17,379.794861
2026-06-13 07:55:00,18,68.073853
2026-06-13 07:55:00,19,3.380692
2026-06-13 07:55:00,20,0
2026-06-13 07:55:00,21,108.122559
2026-06-13 07:55:00,22,165.211945
2026-06-13 07:55:00,23,194
2026-06-13 07:55:00,24,165.211945
2026-06-13 07:55:00,27,0
2026-06-13 07:55:00,28,0
2026-06-13 07:55:00,29,0
2026-06-13 07:55:00,31,994.027832
2026-06-13 07:55:00,32,1000.30304
2026-06-13 07:55:00,33,4.819458
2026-06-13 07:55:00,35,5.698792
2026-06-13 07:55:00,36,29.657761
2026-06-13 07:55:00,37,0
2026-06-13 07:55:00,38,477.988159
2026-06-13 07:55:00,39,0
2026-06-13 07:55:00,40,119.304199
2026-06-13 07:55:00,41,103.942993
2026-06-13 07:55:00,42,463
2026-06-13 07:55:00,43,0
2026-06-13 07:55:00,44,0
2026-06-13 07:55:00,45,0
2026-06-13 07:55:00,46,0
2026-06-13 07:55:00,47,0
2026-06-13 07:55:00,48,0
2026-06-13 07:55:00,49,0
2026-06-13 07:55:00,50,0
2026-06-13 07:55:00,51,0
2026-06-13 07:55:00,52,97.523132
2026-06-13 07:55:00,53,409.996704
2026-06-13 07:55:00,54,82.448792
2026-06-13 07:55:00,55,0
2026-06-13 07:55:00,56,0
2026-06-13 07:55:00,57,0
2026-06-13 07:55:00,58,443.314758
2026-06-13 07:55:00,59,439.835632
2026-06-13 07:55:00,60,0
2026-06-13 07:55:00,61,958.990051
2026-06-13 07:55:00,62,0
2026-06-13 07:55:00,63,43.292507
2026-06-13 07:55:00,64,0
2026-06-13 07:55:00,65,0
2026-06-13 07:55:00,66,0
2026-06-13 07:55:00,67,0
2026-06-13 07:55:00,68,0
2026-06-13 07:55:00,69,377.517578
2026-06-13 07:55:00,70,181.431335
2026-06-13 07:55:00,71,0
2026-06-13 07:55:00,72,0
2026-06-13 07:55:00,73,0
2026-06-13 07:55:00,74,0
2026-06-13 07:55:00,75,0
2026-06-13 07:55:00,76,87.400391
2026-06-13 07:55:00,77,0
2026-06-13 07:55:00,78,379.539185
2026-06-13 07:55:00,81,79.42749
2026-06-13 07:55:00,82,98.928833
2026-06-13 07:55:00,83,453.471191
2026-06-13 07:55:00,84,0
2026-06-13 07:55:00,85,83.677246
2026-06-13 07:55:00,86,493.891724
2026-06-13 07:55:00,87,0
2026-06-13 07:55:00,88,0
2026-06-13 07:55:00,89,0
2026-06-13 07:55:00,90,0
2026-06-13 07:55:00,91,0
2026-06-13 07:55:00,92,0
2026-06-13 07:55:00,93,15.026123
2026-06-13 07:55:00,94,5.206787
2026-06-13 07:55:00,95,50.28595
2026-06-13 07:55:00,96,3.03653
2026-06-13 07:55:00,97,0
2026-06-13 07:55:00,98,8.672119
2026-06-13 07:55:00,99,3.301483
2026-06-13 07:55:00,100,30.931122
2026-06-13 07:55:00,101,0
2026-06-13 07:55:00,102,9.230934
2026-06-13 07:55:00,103,750.045776
2026-06-13 07:55:00,104,96.96875
2026-06-13 07:55:00,105,0
2026-06-13 07:55:00,106,0
2026-06-13 07:55:00,107,305.87262
2026-06-13 07:55:00,108,154.552139
2026-06-13 07:55:00,109,0
2026-06-13 07:55:00,110,0
2026-06-13 07:55:00,111,0
2026-06-13 07:55:00,112,0
2026-06-13 07:55:00,113,0
2026-06-13 07:55:00,114,0
2026-06-13 07:55:00,115,0
2026-06-13 07:55:00,116,0
2026-06-13 07:55:00,117,0
2026-06-13 07:55:00,118,0
2026-06-13 07:55:00,119,0
2026-06-13 07:55:00,120,0
2026-06-13 07:55:00,121,0
2026-06-13 07:55:00,122,0
2026-06-13 07:55:00,123,0
2026-06-13 07:55:00,124,0
2026-06-13 07:55:00,125,0
2026-06-13 07:55:00,126,67.72522
2026-06-13 07:55:00,127,4.434814
2026-06-13 07:55:00,128,4.226074
2026-06-13 07:55:00,130,0
2026-06-13 07:55:00,131,0
2026-06-13 07:55:00,132,224.800003
2026-06-13 07:55:00,133,24.656281
2026-06-13 07:55:00,134,31.836792
2026-06-13 07:55:00,135,0
2026-06-13 07:55:00,136,8.000107
2026-06-13 07:55:00,137,1003.375366
2026-06-13 07:55:00,138,999.786377
2026-06-13 07:55:00,139,981.019348
2026-06-13 07:55:00,140,980.422546
2026-06-13 07:55:00,141,0
2026-06-13 07:55:00,142,964.983398
2026-06-13 07:55:00,143,0
2026-06-13 07:55:00,144,210
2026-06-13 07:55:00,146,48.189697
2026-06-13 07:55:00,147,22.989929
2026-06-13 07:55:00,148,13.735535
2026-06-13 07:55:00,149,8.62207
2026-06-13 07:55:00,150,19.285889
2026-06-13 07:55:00,151,15.668579
2026-06-13 07:55:00,152,172
2026-06-13 07:55:00,153,171.074097
2026-06-13 07:55:00,154,179.581131
2026-06-13 07:55:00,155,167.017685
2026-06-13 07:55:00,156,168.5
2026-06-13 07:55:00,157,181.281845
2026-06-13 07:55:00,158,1.438492
2026-06-13 07:55:00,159,1.887482
2026-06-13 07:55:00,160,3.679321
2026-06-13 07:55:00,161,0
2026-06-13 07:55:00,162,0
2026-06-13 07:55:00,163,0
2026-06-13 07:55:00,164,0
2026-06-13 07:55:00,165,0
2026-06-13 07:55:00,166,0
2026-06-13 07:55:00,167,13.530853
2026-06-13 07:55:00,168,141.003906
2026-06-13 07:55:00,169,70.5
2026-06-13 07:55:00,170,0
2026-06-13 07:55:00,171,635.441162
2026-06-13 07:55:00,172,0
2026-06-13 07:55:00,173,0
2026-06-13 07:55:00,174,295
2026-06-13 07:55:00,175,295
2026-06-13 07:55:00,178,0
2026-06-13 07:55:00,179,0
2026-06-13 07:55:00,180,0
2026-06-13 07:55:00,181,0
2026-06-13 07:55:00,182,111.664017
2026-06-13 07:55:00,183,61.887573
2026-06-13 07:55:00,184,0
2026-06-13 07:55:00,185,0
2026-06-13 07:55:00,186,0
2026-06-13 07:55:00,187,6.649231
2026-06-13 07:55:00,188,8.556641
2026-06-13 07:55:00,189,17.067139
2026-06-13 07:55:00,190,5.819336
2026-06-13 07:55:00,191,0
2026-06-13 07:55:00,192,0
2026-06-13 07:55:00,193,0
2026-06-13 07:55:00,194,0
2026-06-13 07:55:00,195,0
2026-06-13 07:55:00,196,0
2026-06-13 07:55:00,197,0
2026-06-13 07:55:00,198,0
2026-06-13 07:55:00,199,0
2026-06-13 07:55:00,200,0
2026-06-13 07:55:00,201,0
2026-06-13 07:55:00,202,0
2026-06-13 07:55:00,203,1002.555359
2026-06-13 07:55:00,204,1000
2026-06-13 07:55:00,205,0
2026-06-13 07:55:00,206,0
2026-06-13 07:55:00,207,0
2026-06-13 07:55:00,208,0
2026-06-13 07:55:00,209,0
2026-06-13 07:55:00,210,2.893677
2026-06-13 07:55:00,211,3.988678
2026-06-13 07:55:00,212,1410
2026-06-13 07:55:00,213,1412
2026-06-13 07:55:00,214,0
2026-06-13 07:55:00,215,7.580811
2026-06-13 07:55:00,216,6.894165
2026-06-13 07:55:00,217,21.634521
2026-06-13 07:55:00,218,5.656332
2026-06-13 07:55:00,219,11.306209
2026-06-13 07:55:00,220,16.893837
2026-06-13 07:55:00,221,35
2026-06-13 07:55:00,222,189.820984
2026-06-13 07:55:00,223,16.234253
2026-06-13 07:55:00,224,0
2026-06-13 07:55:00,225,0
2026-06-13 07:55:00,226,0
2026-06-13 07:55:00,227,165
2026-06-13 07:55:00,228,95
2026-06-13 07:55:00,229,3.955688
2026-06-13 07:55:00,230,0
2026-06-13 07:55:00,231,1.679962
2026-06-13 07:55:00,232,3.807678
2026-06-13 07:55:00,233,7.9151
2026-06-13 07:55:00,234,4.036377
2026-06-13 07:55:00,235,0
2026-06-13 07:55:00,236,0
2026-06-13 07:55:00,237,0
2026-06-13 07:55:00,238,0
2026-06-13 07:55:00,239,0
2026-06-13 07:55:00,240,0
2026-06-13 07:55:00,241,25.932312
2026-06-13 07:55:00,242,0.837708
2026-06-13 07:55:00,245,0
2026-06-13 07:55:00,246,0
2026-06-13 07:55:00,247,213.529419
2026-06-13 07:55:00,248,106.470589
2026-06-13 07:55:00,249,0
2026-06-13 07:55:00,250,0
2026-06-13 07:55:00,251,0
2026-06-13 07:55:00,254,21.490295
2026-06-13 07:55:00,255,19.977783
2026-06-13 07:55:00,256,99.004486
2026-06-13 07:55:00,257,0
2026-06-13 07:55:00,258,99.004486
2026-06-13 07:55:00,259,130
2026-06-13 07:55:00,260,0
2026-06-13 07:55:00,261,0
2026-06-13 07:55:00,262,149
2026-06-13 07:55:00,263,149
2026-06-13 07:55:00,264,220
2026-06-13 07:55:00,265,172.002319
2026-06-13 07:55:00,266,172.002319
2026-06-13 07:55:00,267,212
2026-06-13 07:55:00,268,130.002747
2026-06-13 07:55:00,269,85
2026-06-13 07:55:00,270,240.602417
2026-06-13 07:55:00,271,81.854309
2026-06-13 07:55:00,272,150
2026-06-13 07:55:00,273,120
2026-06-13 07:55:00,274,150
2026-06-13 07:55:00,275,120
2026-06-13 07:55:00,276,167.006439
2026-06-13 07:55:00,277,167.006439
2026-06-13 07:55:00,278,204
2026-06-13 07:55:00,279,0
2026-06-13 07:55:00,280,0
2026-06-13 07:55:00,281,163
2026-06-13 07:55:00,282,163
2026-06-13 07:55:00,283,200
2026-06-13 07:55:00,287,11.499374
2026-06-13 07:55:00,288,10.883511
2026-06-13 07:55:00,289,2.53151
2026-06-13 07:55:00,290,9.860838
2026-06-13 07:55:00,291,9.91783
2026-06-13 07:55:00,292,13.925537
2026-06-13 07:55:00,293,4.724121
2026-06-13 07:55:00,294,12.705627
2026-06-13 07:55:00,295,11.315247
2026-06-13 07:55:00,296,14.136902
2026-06-13 07:55:00,297,236.826721
2026-06-13 07:55:00,298,96.842133
2026-06-13 07:55:00,299,0
2026-06-13 07:55:00,300,0
2026-06-13 07:55:00,301,0
2026-06-13 07:55:00,302,0
2026-06-13 07:55:00,303,0
2026-06-13 07:55:00,304,0
2026-06-13 07:55:00,305,0
2026-06-13 07:55:00,306,0
2026-06-13 07:55:00,307,0
2026-06-13 07:55:00,308,9.317322
2026-06-13 07:55:00,309,22.730194
2026-06-13 07:55:00,310,0
2026-06-13 07:55:00,311,0
2026-06-13 07:55:00,312,0
2026-06-13 07:55:00,313,0
2026-06-13 07:55:00,314,0
2026-06-13 07:55:00,315,0
2026-06-13 07:55:00,316,0
2026-06-13 07:55:00,317,0
2026-06-13 07:55:00,318,100
2026-06-13 07:55:00,319,50
2026-06-13 07:55:00,320,8.920563
2026-06-13 07:55:00,321,10.934784
2026-06-13 07:55:00,322,0
2026-06-13 07:55:00,323,0
2026-06-13 07:55:00,324,0
2026-06-13 07:55:00,325,0
2026-06-13 07:55:00,326,23.485046
2026-06-13 07:55:00,327,23.446899
2026-06-13 07:55:00,328,75.03273
2026-06-13 07:55:00,329,75.099487
2026-06-13 07:55:00,330,6.691162
2026-06-13 07:55:00,331,125.303284
2026-06-13 07:55:00,332,221.011993
2026-06-13 07:55:00,333,207.00705
2026-06-13 07:55:00,334,207.00705
2026-06-13 07:55:00,335,4.666283
2026-06-13 07:55:00,336,3.880428
2026-06-13 07:55:00,337,2.00354
2026-06-13 07:55:00,338,0
2026-06-13 07:55:00,339,0
2026-06-13 07:55:00,340,0
2026-06-13 07:55:00,341,2.797024
2026-06-13 07:55:00,342,2.44606
2026-06-13 07:55:00,343,2.919098
2026-06-13 07:55:00,344,3.643909
2026-06-13 07:55:00,345,4.162727
2026-06-13 07:55:00,346,11.212498
2026-06-13 07:55:00,347,0
2026-06-13 07:55:00,348,0
2026-06-13 07:55:00,349,0
2026-06-13 07:55:00,350,4.02951
2026-06-13 07:55:00,351,127.190781
2026-06-13 07:55:00,352,61.996445
2026-06-13 07:55:00,353,0
2026-06-13 07:55:00,354,0
2026-06-13 07:55:00,355,0
2026-06-13 07:55:00,356,0
2026-06-13 07:55:00,357,0
2026-06-13 07:55:00,358,0
2026-06-13 07:55:00,359,574.675781
2026-06-13 07:55:00,360,643.624573
2026-06-13 07:55:00,361,3.967529
2026-06-13 07:55:00,362,0
2026-06-13 07:55:00,363,0
2026-06-13 07:55:00,364,2.893356
2026-06-13 07:55:00,365,0
2026-06-13 07:55:00,366,0
2026-06-13 07:55:00,367,0
2026-06-13 07:55:00,368,738.151978
2026-06-13 07:55:00,369,0
2026-06-13 07:55:00,370,0
2026-06-13 07:55:00,371,0
2026-06-13 07:55:00,372,0
2026-06-13 07:55:00,373,0
2026-06-13 07:55:00,374,0
2026-06-13 07:55:00,375,0
2026-06-13 07:55:00,376,0
2026-06-13 07:55:00,377,33.718994
2026-06-13 07:55:00,378,0
2026-06-13 07:55:00,380,11.552658
2026-06-13 07:55:00,381,69.001923
2026-06-13 07:55:00,382,0
2026-06-13 07:55:00,383,127.246155
2026-06-13 07:55:00,384,0
2026-06-13 07:55:00,385,0
2026-06-13 07:55:00,386,0
2026-06-13 07:55:00,387,0
2026-06-13 07:55:00,388,13.101562
2026-06-13 07:55:00,389,97.617188
2026-06-13 07:55:00,390,175.148438
2026-06-13 07:55:00,391,97.148438
2026-06-13 07:55:00,392,2.310375
2026-06-13 07:55:00,393,2.252758
2026-06-13 07:55:00,394,0
2026-06-13 07:55:00,395,0
2026-06-13 07:55:00,396,0
2026-06-13 07:55:00,397,0
2026-06-13 07:55:00,398,0
2026-06-13 07:55:00,399,0
2026-06-13 07:55:00,400,0
2026-06-13 07:55:00,401,0
2026-06-13 07:55:00,402,0
2026-06-13 07:55:00,403,0
2026-06-13 07:55:00,404,0
2026-06-13 07:55:00,405,0
2026-06-13 07:55:00,406,0
2026-06-13 07:55:00,407,0
2026-06-13 07:55:00,408,1.503906
2026-06-13 07:55:00,409,2.173828
2026-06-13 07:55:00,410,20
2026-06-13 07:55:00,411,7
2026-06-13 07:55:00,412,0
2026-06-13 07:55:00,413,4.238876
2026-06-13 07:55:00,414,0
2026-06-13 07:55:00,415,646.790588
2026-06-13 07:55:00,416,58.348389
2026-06-13 07:55:00,417,52.809204
2026-06-13 07:55:00,418,260.008545
2026-06-13 07:55:00,419,885.806213
2026-06-13 07:55:00,420,112.54541
2026-06-13 07:55:00,421,0
2026-06-13 07:55:00,422,120.143677
2026-06-13 07:55:00,423,0
2026-06-13 07:55:00,424,0
2026-06-13 07:55:00,425,0
2026-06-13 07:55:00,426,0
2026-06-13 07:55:00,427,0
2026-06-13 07:55:00,428,81.806557
2026-06-13 07:55:00,429,79.45919
2026-06-13 07:55:00,430,40.587349
2026-06-13 07:55:00,431,0
2026-06-13 07:55:00,432,0
2026-06-13 07:55:00,433,0
2026-06-13 07:55:00,434,0
2026-06-13 07:55:00,435,0.763092
2026-06-13 07:55:00,436,5.215118
2026-06-13 07:55:00,437,115
2026-06-13 07:55:00,438,115
2026-06-13 07:55:00,439,186
2026-06-13 07:55:00,440,6.327637
2026-06-13 07:55:00,441,115
2026-06-13 07:55:00,442,186
2026-06-13 07:55:00,443,18.901093
2026-06-13 07:55:00,444,14.158508
2026-06-13 07:55:00,445,16.01709
2026-06-13 07:55:00,446,6.601166
2026-06-13 07:55:00,447,5.334625
2026-06-13 07:55:00,448,15.344696
2026-06-13 07:55:00,449,187.896362
2026-06-13 07:55:00,450,3.930786
2026-06-13 07:55:00,451,204
2026-06-13 07:55:00,452,190
2026-06-13 07:55:00,453,190
2026-06-13 07:55:00,454,190
2026-06-13 07:55:00,455,0
2026-06-13 07:55:00,456,0
2026-06-13 07:55:00,457,12.212402
2026-06-13 07:55:00,458,2.783752
2026-06-13 07:55:00,459,0
2026-06-13 07:55:00,460,26.580078
2026-06-13 07:55:00,461,30
2026-06-13 07:55:00,462,0
2026-06-13 07:55:00,463,0
2026-06-13 07:55:00,464,23
2026-06-13 07:55:00,465,982.863831
2026-06-13 07:55:00,466,0
2026-06-13 07:55:00,467,971.221191
2026-06-13 07:55:00,468,0
2026-06-13 07:55:00,470,437.489014
2026-06-13 07:55:00,471,979.131348
2026-06-13 07:55:00,472,0
2026-06-13 07:55:00,473,0
2026-06-13 07:55:00,474,52.809937
2026-06-13 07:55:00,475,54.924805
2026-06-13 07:55:00,476,6.274292
2026-06-13 07:55:00,477,0
2026-06-13 07:55:00,478,0
2026-06-13 07:55:00,479,1421.932617
2026-06-13 07:55:00,480,1423.32959
2026-06-13 07:55:00,481,119.896118
2026-06-13 07:55:00,482,104.92981
2026-06-13 07:55:00,570,0
2026-06-13 07:55:00,571,0
2026-06-13 07:55:00,572,0
2026-06-13 07:55:00,573,0
2026-06-13 07:55:00,574,0
2026-06-13 07:55:00,575,0
2026-06-13 07:55:00,576,0
2026-06-13 07:55:00,577,0
2026-06-13 07:55:00,578,0
2026-06-13 07:55:00,579,0
2026-06-13 07:55:00,580,0
2026-06-13 07:55:00,581,0
2026-06-13 07:55:00,582,0
2026-06-13 07:55:00,583,0
2026-06-13 07:55:00,584,0
2026-06-13 07:55:00,585,0
2026-06-13 07:55:00,586,0
2026-06-13 07:55:00,587,0
2026-06-13 07:55:00,588,0
2026-06-13 07:55:00,589,0
2026-06-13 07:55:00,590,0
2026-06-13 07:55:00,591,0
2026-06-13 07:55:00,592,0
2026-06-13 07:55:00,593,0
2026-06-13 07:55:00,594,0
2026-06-13 07:55:00,595,0
2026-06-13 07:55:00,596,0
2026-06-13 07:55:00,597,0
2026-06-13 07:55:00,598,0
2026-06-13 07:55:00,599,0
2026-06-13 07:55:00,600,0
2026-06-13 07:55:00,601,0
2026-06-13 07:55:00,602,0
2026-06-13 07:55:00,603,0
2026-06-13 08:00:00,2,50
2026-06-13 08:00:00,3,0
2026-06-13 08:00:00,4,0
2026-06-13 08:00:00,5,379.993225
2026-06-13 08:00:00,6,75.790955
2026-06-13 08:00:00,7,106.36145
2026-06-13 08:00:00,8,85.429749
2026-06-13 08:00:00,9,77.139221
2026-06-13 08:00:00,10,0
2026-06-13 08:00:00,11,391.396729
2026-06-13 08:00:00,13,209.057831
2026-06-13 08:00:00,14,121.984222
2026-06-13 08:00:00,15,57.945496
2026-06-13 08:00:00,16,496.832458
2026-06-13 08:00:00,17,379.794861
2026-06-13 08:00:00,18,68.073853
2026-06-13 08:00:00,19,3.472244
2026-06-13 08:00:00,20,0
2026-06-13 08:00:00,21,108.122559
2026-06-13 08:00:00,22,165.211945
2026-06-13 08:00:00,23,194
2026-06-13 08:00:00,24,165.211945
2026-06-13 08:00:00,27,0
2026-06-13 08:00:00,28,0
2026-06-13 08:00:00,29,0
2026-06-13 08:00:00,31,996.104858
2026-06-13 08:00:00,32,1004.501099
2026-06-13 08:00:00,33,4.819458
2026-06-13 08:00:00,35,5.698792
2026-06-13 08:00:00,36,29.657761
2026-06-13 08:00:00,37,0
2026-06-13 08:00:00,38,477.988159
2026-06-13 08:00:00,39,0
2026-06-13 08:00:00,40,119.304199
2026-06-13 08:00:00,41,103.942993
2026-06-13 08:00:00,42,463
2026-06-13 08:00:00,43,0
2026-06-13 08:00:00,44,0
2026-06-13 08:00:00,45,0
2026-06-13 08:00:00,46,0
2026-06-13 08:00:00,47,0
2026-06-13 08:00:00,48,0
2026-06-13 08:00:00,49,0
2026-06-13 08:00:00,50,0
2026-06-13 08:00:00,51,0
2026-06-13 08:00:00,52,97.523132
2026-06-13 08:00:00,53,409.996704
2026-06-13 08:00:00,54,82.448792
2026-06-13 08:00:00,55,0
2026-06-13 08:00:00,56,0
2026-06-13 08:00:00,57,0
2026-06-13 08:00:00,58,462.707977
2026-06-13 08:00:00,59,460.61908
2026-06-13 08:00:00,60,0
2026-06-13 08:00:00,61,975.959106
2026-06-13 08:00:00,62,0
2026-06-13 08:00:00,63,3.874439
2026-06-13 08:00:00,64,0
2026-06-13 08:00:00,65,0
2026-06-13 08:00:00,66,0
2026-06-13 08:00:00,67,0
2026-06-13 08:00:00,68,0
2026-06-13 08:00:00,69,378.799438
2026-06-13 08:00:00,70,181.837219
2026-06-13 08:00:00,71,0
2026-06-13 08:00:00,72,0
2026-06-13 08:00:00,73,0
2026-06-13 08:00:00,74,0
2026-06-13 08:00:00,75,0
2026-06-13 08:00:00,76,87.400391
2026-06-13 08:00:00,77,0
2026-06-13 08:00:00,78,379.223206
2026-06-13 08:00:00,81,79.42749
2026-06-13 08:00:00,82,98.928833
2026-06-13 08:00:00,83,479.996643
2026-06-13 08:00:00,84,0
2026-06-13 08:00:00,85,83.677246
2026-06-13 08:00:00,86,492.792969
2026-06-13 08:00:00,87,0
2026-06-13 08:00:00,88,0
2026-06-13 08:00:00,89,0
2026-06-13 08:00:00,90,0
2026-06-13 08:00:00,91,0
2026-06-13 08:00:00,92,0
2026-06-13 08:00:00,93,15.026123
2026-06-13 08:00:00,94,5.206787
2026-06-13 08:00:00,95,50.28595
2026-06-13 08:00:00,96,3.03653
2026-06-13 08:00:00,97,0
2026-06-13 08:00:00,98,8.672119
2026-06-13 08:00:00,99,3.301483
2026-06-13 08:00:00,100,31.370583
2026-06-13 08:00:00,101,0
2026-06-13 08:00:00,102,9.295029
2026-06-13 08:00:00,103,750.045776
2026-06-13 08:00:00,104,96.96875
2026-06-13 08:00:00,105,0
2026-06-13 08:00:00,106,0
2026-06-13 08:00:00,107,196.146118
2026-06-13 08:00:00,108,133.802597
2026-06-13 08:00:00,109,0
2026-06-13 08:00:00,110,0
2026-06-13 08:00:00,111,0
2026-06-13 08:00:00,112,0
2026-06-13 08:00:00,113,0
2026-06-13 08:00:00,114,0
2026-06-13 08:00:00,115,0
2026-06-13 08:00:00,116,0
2026-06-13 08:00:00,117,0
2026-06-13 08:00:00,118,0
2026-06-13 08:00:00,119,0
2026-06-13 08:00:00,120,0
2026-06-13 08:00:00,121,0
2026-06-13 08:00:00,122,0
2026-06-13 08:00:00,123,0
2026-06-13 08:00:00,124,0
2026-06-13 08:00:00,125,11.125488
2026-06-13 08:00:00,126,67.72522
2026-06-13 08:00:00,127,4.434814
2026-06-13 08:00:00,128,4.226074
2026-06-13 08:00:00,130,0
2026-06-13 08:00:00,131,0
2026-06-13 08:00:00,132,224.800003
2026-06-13 08:00:00,133,11.979492
2026-06-13 08:00:00,134,31.836792
2026-06-13 08:00:00,135,0
2026-06-13 08:00:00,136,8.000107
2026-06-13 08:00:00,137,1006.378418
2026-06-13 08:00:00,138,999.786377
2026-06-13 08:00:00,139,983.008789
2026-06-13 08:00:00,140,982.445129
2026-06-13 08:00:00,141,0
2026-06-13 08:00:00,142,964.983398
2026-06-13 08:00:00,143,0
2026-06-13 08:00:00,144,210
2026-06-13 08:00:00,146,4.686157
2026-06-13 08:00:00,147,4.327271
2026-06-13 08:00:00,148,13.735535
2026-06-13 08:00:00,149,8.62207
2026-06-13 08:00:00,150,19.285889
2026-06-13 08:00:00,151,15.668579
2026-06-13 08:00:00,152,172
2026-06-13 08:00:00,153,172
2026-06-13 08:00:00,154,180
2026-06-13 08:00:00,155,168.5
2026-06-13 08:00:00,156,168.5
2026-06-13 08:00:00,157,182
2026-06-13 08:00:00,158,1.438492
2026-06-13 08:00:00,159,1.887482
2026-06-13 08:00:00,160,3.679321
2026-06-13 08:00:00,161,0
2026-06-13 08:00:00,162,0
2026-06-13 08:00:00,163,0
2026-06-13 08:00:00,164,0
2026-06-13 08:00:00,165,0
2026-06-13 08:00:00,166,0
2026-06-13 08:00:00,167,13.505249
2026-06-13 08:00:00,168,141.003906
2026-06-13 08:00:00,169,70.5
2026-06-13 08:00:00,170,0
2026-06-13 08:00:00,171,638.004639
2026-06-13 08:00:00,172,0
2026-06-13 08:00:00,173,0
2026-06-13 08:00:00,174,295
2026-06-13 08:00:00,175,295
2026-06-13 08:00:00,178,0
2026-06-13 08:00:00,179,0
2026-06-13 08:00:00,180,0
2026-06-13 08:00:00,181,0
2026-06-13 08:00:00,182,113.493607
2026-06-13 08:00:00,183,62.206482
2026-06-13 08:00:00,184,0
2026-06-13 08:00:00,185,0
2026-06-13 08:00:00,186,0
2026-06-13 08:00:00,187,6.649231
2026-06-13 08:00:00,188,8.556641
2026-06-13 08:00:00,189,17.067139
2026-06-13 08:00:00,190,5.819336
2026-06-13 08:00:00,191,0
2026-06-13 08:00:00,192,0
2026-06-13 08:00:00,193,0
2026-06-13 08:00:00,194,0
2026-06-13 08:00:00,195,0
2026-06-13 08:00:00,196,0
2026-06-13 08:00:00,197,0
2026-06-13 08:00:00,198,0
2026-06-13 08:00:00,199,0
2026-06-13 08:00:00,200,0
2026-06-13 08:00:00,201,0
2026-06-13 08:00:00,202,0
2026-06-13 08:00:00,203,1004.907898
2026-06-13 08:00:00,204,1000
2026-06-13 08:00:00,205,0
2026-06-13 08:00:00,206,0
2026-06-13 08:00:00,207,0
2026-06-13 08:00:00,208,0
2026-06-13 08:00:00,209,0
2026-06-13 08:00:00,210,2.893677
2026-06-13 08:00:00,211,3.988678
2026-06-13 08:00:00,212,1410
2026-06-13 08:00:00,213,1412
2026-06-13 08:00:00,214,0
2026-06-13 08:00:00,215,7.580811
2026-06-13 08:00:00,216,6.894165
2026-06-13 08:00:00,217,21.634521
2026-06-13 08:00:00,218,5.656332
2026-06-13 08:00:00,219,11.306209
2026-06-13 08:00:00,220,16.893837
2026-06-13 08:00:00,221,35
2026-06-13 08:00:00,222,189.820984
2026-06-13 08:00:00,223,16.234253
2026-06-13 08:00:00,224,0
2026-06-13 08:00:00,225,0
2026-06-13 08:00:00,226,0
2026-06-13 08:00:00,227,165
2026-06-13 08:00:00,228,95
2026-06-13 08:00:00,229,3.955688
2026-06-13 08:00:00,230,0
2026-06-13 08:00:00,231,1.679962
2026-06-13 08:00:00,232,3.807678
2026-06-13 08:00:00,233,7.9151
2026-06-13 08:00:00,234,4.036377
2026-06-13 08:00:00,235,0
2026-06-13 08:00:00,236,0
2026-06-13 08:00:00,237,0
2026-06-13 08:00:00,238,0
2026-06-13 08:00:00,239,0
2026-06-13 08:00:00,240,0
2026-06-13 08:00:00,241,26.208496
2026-06-13 08:00:00,242,0.837708
2026-06-13 08:00:00,245,0
2026-06-13 08:00:00,246,0
2026-06-13 08:00:00,247,213.529419
2026-06-13 08:00:00,248,106.470589
2026-06-13 08:00:00,249,0
2026-06-13 08:00:00,250,0
2026-06-13 08:00:00,251,0
2026-06-13 08:00:00,254,4.788727
2026-06-13 08:00:00,255,9.608215
2026-06-13 08:00:00,256,99.004486
2026-06-13 08:00:00,257,0
2026-06-13 08:00:00,258,99.004486
2026-06-13 08:00:00,259,130
2026-06-13 08:00:00,260,0
2026-06-13 08:00:00,261,0
2026-06-13 08:00:00,262,149
2026-06-13 08:00:00,263,149
2026-06-13 08:00:00,264,220
2026-06-13 08:00:00,265,172.002319
2026-06-13 08:00:00,266,172.002319
2026-06-13 08:00:00,267,212
2026-06-13 08:00:00,268,130.002747
2026-06-13 08:00:00,269,85
2026-06-13 08:00:00,270,240.452881
2026-06-13 08:00:00,271,81.939758
2026-06-13 08:00:00,272,150
2026-06-13 08:00:00,273,120
2026-06-13 08:00:00,274,150
2026-06-13 08:00:00,275,120
2026-06-13 08:00:00,276,167.006439
2026-06-13 08:00:00,277,167.006439
2026-06-13 08:00:00,278,204
2026-06-13 08:00:00,279,0
2026-06-13 08:00:00,280,0
2026-06-13 08:00:00,281,163
2026-06-13 08:00:00,282,163
2026-06-13 08:00:00,283,200
2026-06-13 08:00:00,287,11.545152
2026-06-13 08:00:00,288,10.908536
2026-06-13 08:00:00,289,2.534104
2026-06-13 08:00:00,290,9.812085
2026-06-13 08:00:00,291,9.914168
2026-06-13 08:00:00,292,13.925537
2026-06-13 08:00:00,293,4.724121
2026-06-13 08:00:00,294,12.705627
2026-06-13 08:00:00,295,11.315247
2026-06-13 08:00:00,296,14.136902
2026-06-13 08:00:00,297,238.314453
2026-06-13 08:00:00,298,96.489639
2026-06-13 08:00:00,299,0
2026-06-13 08:00:00,300,0
2026-06-13 08:00:00,301,0
2026-06-13 08:00:00,302,0
2026-06-13 08:00:00,303,0
2026-06-13 08:00:00,304,0
2026-06-13 08:00:00,305,0
2026-06-13 08:00:00,306,0
2026-06-13 08:00:00,307,0
2026-06-13 08:00:00,308,9.317322
2026-06-13 08:00:00,309,22.730194
2026-06-13 08:00:00,310,0
2026-06-13 08:00:00,311,0
2026-06-13 08:00:00,312,0
2026-06-13 08:00:00,313,0
2026-06-13 08:00:00,314,0
2026-06-13 08:00:00,315,0
2026-06-13 08:00:00,316,0
2026-06-13 08:00:00,317,0
2026-06-13 08:00:00,318,100
2026-06-13 08:00:00,319,50
2026-06-13 08:00:00,320,8.920563
2026-06-13 08:00:00,321,10.934784
2026-06-13 08:00:00,322,0
2026-06-13 08:00:00,323,0
2026-06-13 08:00:00,324,0
2026-06-13 08:00:00,325,0
2026-06-13 08:00:00,326,23.485046
2026-06-13 08:00:00,327,23.446899
2026-06-13 08:00:00,328,75.03273
2026-06-13 08:00:00,329,75.099487
2026-06-13 08:00:00,330,6.691162
2026-06-13 08:00:00,331,125.303284
2026-06-13 08:00:00,332,221.011993
2026-06-13 08:00:00,333,207.00705
2026-06-13 08:00:00,334,207.00705
2026-06-13 08:00:00,335,4.666283
2026-06-13 08:00:00,336,3.880428
2026-06-13 08:00:00,337,2.00354
2026-06-13 08:00:00,338,0
2026-06-13 08:00:00,339,0
2026-06-13 08:00:00,340,0
2026-06-13 08:00:00,341,2.797024
2026-06-13 08:00:00,342,2.44606
2026-06-13 08:00:00,343,2.919098
2026-06-13 08:00:00,344,3.643909
2026-06-13 08:00:00,345,4.162727
2026-06-13 08:00:00,346,11.212498
2026-06-13 08:00:00,347,0
2026-06-13 08:00:00,348,0
2026-06-13 08:00:00,349,0
2026-06-13 08:00:00,350,4.02951
2026-06-13 08:00:00,351,128.487808
2026-06-13 08:00:00,352,61.481445
2026-06-13 08:00:00,353,0
2026-06-13 08:00:00,354,0
2026-06-13 08:00:00,355,0
2026-06-13 08:00:00,356,0
2026-06-13 08:00:00,357,0
2026-06-13 08:00:00,358,0
2026-06-13 08:00:00,359,573.531311
2026-06-13 08:00:00,360,651.667725
2026-06-13 08:00:00,361,3.839355
2026-06-13 08:00:00,362,0
2026-06-13 08:00:00,363,0
2026-06-13 08:00:00,364,3.064255
2026-06-13 08:00:00,365,0
2026-06-13 08:00:00,366,0
2026-06-13 08:00:00,367,0
2026-06-13 08:00:00,368,719.918457
2026-06-13 08:00:00,369,0
2026-06-13 08:00:00,370,0
2026-06-13 08:00:00,371,0
2026-06-13 08:00:00,372,0
2026-06-13 08:00:00,373,0
2026-06-13 08:00:00,374,0
2026-06-13 08:00:00,375,0
2026-06-13 08:00:00,376,0
2026-06-13 08:00:00,377,33.718994
2026-06-13 08:00:00,378,0
2026-06-13 08:00:00,380,11.552658
2026-06-13 08:00:00,381,69.001923
2026-06-13 08:00:00,382,0
2026-06-13 08:00:00,383,132.338943
2026-06-13 08:00:00,384,0
2026-06-13 08:00:00,385,0
2026-06-13 08:00:00,386,0
2026-06-13 08:00:00,387,0
2026-06-13 08:00:00,388,13.101562
2026-06-13 08:00:00,389,97.617188
2026-06-13 08:00:00,390,175.148438
2026-06-13 08:00:00,391,97.148438
2026-06-13 08:00:00,392,2.310375
2026-06-13 08:00:00,393,2.252758
2026-06-13 08:00:00,394,0
2026-06-13 08:00:00,395,0
2026-06-13 08:00:00,396,0
2026-06-13 08:00:00,397,0
2026-06-13 08:00:00,398,0
2026-06-13 08:00:00,399,0
2026-06-13 08:00:00,400,0
2026-06-13 08:00:00,401,0
2026-06-13 08:00:00,402,0
2026-06-13 08:00:00,403,0
2026-06-13 08:00:00,404,0
2026-06-13 08:00:00,405,0
2026-06-13 08:00:00,406,0
2026-06-13 08:00:00,407,0
2026-06-13 08:00:00,408,1.503906
2026-06-13 08:00:00,409,2.173828
2026-06-13 08:00:00,410,20
2026-06-13 08:00:00,411,20
2026-06-13 08:00:00,412,0
2026-06-13 08:00:00,413,4.238876
2026-06-13 08:00:00,414,0
2026-06-13 08:00:00,415,641.433838
2026-06-13 08:00:00,416,58.348389
2026-06-13 08:00:00,417,52.809204
2026-06-13 08:00:00,418,260.008545
2026-06-13 08:00:00,419,914.35199
2026-06-13 08:00:00,420,112.54541
2026-06-13 08:00:00,421,0
2026-06-13 08:00:00,422,120.143677
2026-06-13 08:00:00,423,0
2026-06-13 08:00:00,424,0
2026-06-13 08:00:00,425,0
2026-06-13 08:00:00,426,0
2026-06-13 08:00:00,427,0
2026-06-13 08:00:00,428,83.243523
2026-06-13 08:00:00,429,81.156975
2026-06-13 08:00:00,430,40.656242
2026-06-13 08:00:00,431,0
2026-06-13 08:00:00,432,0
2026-06-13 08:00:00,433,0
2026-06-13 08:00:00,434,0
2026-06-13 08:00:00,435,0.763092
2026-06-13 08:00:00,436,5.215118
2026-06-13 08:00:00,437,115
2026-06-13 08:00:00,438,115
2026-06-13 08:00:00,439,186
2026-06-13 08:00:00,440,6.327637
2026-06-13 08:00:00,441,115
2026-06-13 08:00:00,442,186
2026-06-13 08:00:00,443,18.901093
2026-06-13 08:00:00,444,14.158508
2026-06-13 08:00:00,445,16.01709
2026-06-13 08:00:00,446,6.601166
2026-06-13 08:00:00,447,5.334625
2026-06-13 08:00:00,448,15.344696
2026-06-13 08:00:00,449,187.896362
2026-06-13 08:00:00,450,3.930786
2026-06-13 08:00:00,451,204
2026-06-13 08:00:00,452,190
2026-06-13 08:00:00,453,190
2026-06-13 08:00:00,454,190
2026-06-13 08:00:00,455,0
2026-06-13 08:00:00,456,0
2026-06-13 08:00:00,457,12.212402
2026-06-13 08:00:00,458,2.783752
2026-06-13 08:00:00,459,0
2026-06-13 08:00:00,460,26.580078
2026-06-13 08:00:00,461,38
2026-06-13 08:00:00,462,0
2026-06-13 08:00:00,463,0
2026-06-13 08:00:00,464,23
2026-06-13 08:00:00,465,982.863831
2026-06-13 08:00:00,466,0
2026-06-13 08:00:00,467,972.100098
2026-06-13 08:00:00,468,0
2026-06-13 08:00:00,470,447.816406
2026-06-13 08:00:00,471,979.131348
2026-06-13 08:00:00,472,0
2026-06-13 08:00:00,473,0
2026-06-13 08:00:00,474,52.809937
2026-06-13 08:00:00,475,54.924805
2026-06-13 08:00:00,476,6.274292
2026-06-13 08:00:00,477,0
2026-06-13 08:00:00,478,0
2026-06-13 08:00:00,479,1420.535889
2026-06-13 08:00:00,480,1425.020508
2026-06-13 08:00:00,481,34.424622
2026-06-13 08:00:00,482,94.624359
2026-06-13 08:00:00,570,0
2026-06-13 08:00:00,571,0
2026-06-13 08:00:00,572,0
2026-06-13 08:00:00,573,0
2026-06-13 08:00:00,574,0
2026-06-13 08:00:00,575,0
2026-06-13 08:00:00,576,0
2026-06-13 08:00:00,577,0
2026-06-13 08:00:00,578,0
2026-06-13 08:00:00,579,0
2026-06-13 08:00:00,580,0
2026-06-13 08:00:00,581,0
2026-06-13 08:00:00,582,0
2026-06-13 08:00:00,583,0
2026-06-13 08:00:00,584,0
2026-06-13 08:00:00,585,0
2026-06-13 08:00:00,586,0
2026-06-13 08:00:00,587,0
2026-06-13 08:00:00,588,0
2026-06-13 08:00:00,589,0
2026-06-13 08:00:00,590,0
2026-06-13 08:00:00,591,0
2026-06-13 08:00:00,592,0
2026-06-13 08:00:00,593,0
2026-06-13 08:00:00,594,0
2026-06-13 08:00:00,595,0
2026-06-13 08:00:00,596,0
2026-06-13 08:00:00,597,0
2026-06-13 08:00:00,598,0
2026-06-13 08:00:00,599,0
2026-06-13 08:00:00,600,0
2026-06-13 08:00:00,601,0
2026-06-13 08:00:00,602,0
2026-06-13 08:00:00,603,0
2026-06-13 08:05:00,2,40.000244
2026-06-13 08:05:00,3,0
2026-06-13 08:05:00,4,0
2026-06-13 08:05:00,5,365.744751
2026-06-13 08:05:00,6,75.790955
2026-06-13 08:05:00,7,106.36145
2026-06-13 08:05:00,8,85.429749
2026-06-13 08:05:00,9,77.139221
2026-06-13 08:05:00,10,0
2026-06-13 08:05:00,11,379.993225
2026-06-13 08:05:00,13,209.057831
2026-06-13 08:05:00,14,121.984222
2026-06-13 08:05:00,15,57.945496
2026-06-13 08:05:00,16,474.797852
2026-06-13 08:05:00,17,388.782043
2026-06-13 08:05:00,18,68.073853
2026-06-13 08:05:00,19,2.974411
2026-06-13 08:05:00,20,0
2026-06-13 08:05:00,21,108.122559
2026-06-13 08:05:00,22,165.872681
2026-06-13 08:05:00,23,212.123474
2026-06-13 08:05:00,24,168.649902
2026-06-13 08:05:00,27,0
2026-06-13 08:05:00,28,0
2026-06-13 08:05:00,29,0
2026-06-13 08:05:00,31,994.027832
2026-06-13 08:05:00,32,999.242371
2026-06-13 08:05:00,33,4.819458
2026-06-13 08:05:00,35,5.698792
2026-06-13 08:05:00,36,29.657761
2026-06-13 08:05:00,37,0
2026-06-13 08:05:00,38,472.937378
2026-06-13 08:05:00,39,0
2026-06-13 08:05:00,40,119.304199
2026-06-13 08:05:00,41,103.942993
2026-06-13 08:05:00,42,464.168213
2026-06-13 08:05:00,43,0
2026-06-13 08:05:00,44,0
2026-06-13 08:05:00,45,0
2026-06-13 08:05:00,46,0
2026-06-13 08:05:00,47,0
2026-06-13 08:05:00,48,0
2026-06-13 08:05:00,49,0
2026-06-13 08:05:00,50,0
2026-06-13 08:05:00,51,0
2026-06-13 08:05:00,52,97.523132
2026-06-13 08:05:00,53,422.741699
2026-06-13 08:05:00,54,82.448792
2026-06-13 08:05:00,55,0
2026-06-13 08:05:00,56,0
2026-06-13 08:05:00,57,0
2026-06-13 08:05:00,58,448
2026-06-13 08:05:00,59,437.200012
2026-06-13 08:05:00,60,0
2026-06-13 08:05:00,61,975.959106
2026-06-13 08:05:00,62,0
2026-06-13 08:05:00,63,3.874439
2026-06-13 08:05:00,64,0
2026-06-13 08:05:00,65,0
2026-06-13 08:05:00,66,0
2026-06-13 08:05:00,67,0
2026-06-13 08:05:00,68,0
2026-06-13 08:05:00,69,327.485596
2026-06-13 08:05:00,70,179.658203
2026-06-13 08:05:00,71,0
2026-06-13 08:05:00,72,0
2026-06-13 08:05:00,73,0
2026-06-13 08:05:00,74,0
2026-06-13 08:05:00,75,0
2026-06-13 08:05:00,76,87.400391
2026-06-13 08:05:00,77,0
2026-06-13 08:05:00,78,378.677368
2026-06-13 08:05:00,81,79.42749
2026-06-13 08:05:00,82,98.928833
2026-06-13 08:05:00,83,473.227783
2026-06-13 08:05:00,84,0
2026-06-13 08:05:00,85,83.677246
2026-06-13 08:05:00,86,524.379639
2026-06-13 08:05:00,87,0
2026-06-13 08:05:00,88,0
2026-06-13 08:05:00,89,0
2026-06-13 08:05:00,90,0
2026-06-13 08:05:00,91,0
2026-06-13 08:05:00,92,0
2026-06-13 08:05:00,93,15.026123
2026-06-13 08:05:00,94,5.206787
2026-06-13 08:05:00,95,50.28595
2026-06-13 08:05:00,96,3.03653
2026-06-13 08:05:00,97,0
2026-06-13 08:05:00,98,8.672119
2026-06-13 08:05:00,99,3.301483
2026-06-13 08:05:00,100,31.150856
2026-06-13 08:05:00,101,0
2026-06-13 08:05:00,102,9.164177
2026-06-13 08:05:00,103,750.045776
2026-06-13 08:05:00,104,96.96875
2026-06-13 08:05:00,105,0
2026-06-13 08:05:00,106,0
2026-06-13 08:05:00,107,126.588379
2026-06-13 08:05:00,108,112.79213
2026-06-13 08:05:00,109,0
2026-06-13 08:05:00,110,0
2026-06-13 08:05:00,111,0
2026-06-13 08:05:00,112,0
2026-06-13 08:05:00,113,0
2026-06-13 08:05:00,114,0
2026-06-13 08:05:00,115,0
2026-06-13 08:05:00,116,0
2026-06-13 08:05:00,117,0
2026-06-13 08:05:00,118,0
2026-06-13 08:05:00,119,0
2026-06-13 08:05:00,120,0
2026-06-13 08:05:00,121,0
2026-06-13 08:05:00,122,0
2026-06-13 08:05:00,123,0
2026-06-13 08:05:00,124,0
2026-06-13 08:05:00,125,85
2026-06-13 08:05:00,126,60.000153
2026-06-13 08:05:00,127,4.434814
2026-06-13 08:05:00,128,4.226074
2026-06-13 08:05:00,130,0
2026-06-13 08:05:00,131,0
2026-06-13 08:05:00,132,224.800003
2026-06-13 08:05:00,133,11.979492
2026-06-13 08:05:00,134,31.836792
2026-06-13 08:05:00,135,0
2026-06-13 08:05:00,136,8.000107
2026-06-13 08:05:00,137,1001.9104
2026-06-13 08:05:00,138,999.786377
2026-06-13 08:05:00,139,981.019348
2026-06-13 08:05:00,140,979.759399
2026-06-13 08:05:00,141,0
2026-06-13 08:05:00,142,964.983398
2026-06-13 08:05:00,143,0
2026-06-13 08:05:00,144,223.640335
2026-06-13 08:05:00,146,4.686157
2026-06-13 08:05:00,147,4.327271
2026-06-13 08:05:00,148,13.735535
2026-06-13 08:05:00,149,8.62207
2026-06-13 08:05:00,150,19.285889
2026-06-13 08:05:00,151,15.668579
2026-06-13 08:05:00,152,168.5
2026-06-13 08:05:00,153,168.5
2026-06-13 08:05:00,154,179
2026-06-13 08:05:00,155,165
2026-06-13 08:05:00,156,165
2026-06-13 08:05:00,157,181
2026-06-13 08:05:00,158,1.438492
2026-06-13 08:05:00,159,1.887482
2026-06-13 08:05:00,160,3.679321
2026-06-13 08:05:00,161,0
2026-06-13 08:05:00,162,0
2026-06-13 08:05:00,163,0
2026-06-13 08:05:00,164,0
2026-06-13 08:05:00,165,0
2026-06-13 08:05:00,166,0
2026-06-13 08:05:00,167,13.505249
2026-06-13 08:05:00,168,141.003906
2026-06-13 08:05:00,169,70.5
2026-06-13 08:05:00,170,0
2026-06-13 08:05:00,171,635.441162
2026-06-13 08:05:00,172,0
2026-06-13 08:05:00,173,0
2026-06-13 08:05:00,174,295
2026-06-13 08:05:00,175,295
2026-06-13 08:05:00,178,0
2026-06-13 08:05:00,179,0
2026-06-13 08:05:00,180,0
2026-06-13 08:05:00,181,0
2026-06-13 08:05:00,182,113.250229
2026-06-13 08:05:00,183,62.46666
2026-06-13 08:05:00,184,0
2026-06-13 08:05:00,185,0
2026-06-13 08:05:00,186,0
2026-06-13 08:05:00,187,6.649231
2026-06-13 08:05:00,188,8.556641
2026-06-13 08:05:00,189,17.067139
2026-06-13 08:05:00,190,5.819336
2026-06-13 08:05:00,191,0
2026-06-13 08:05:00,192,0
2026-06-13 08:05:00,193,0
2026-06-13 08:05:00,194,0
2026-06-13 08:05:00,195,0
2026-06-13 08:05:00,196,0
2026-06-13 08:05:00,197,0
2026-06-13 08:05:00,198,0
2026-06-13 08:05:00,199,0
2026-06-13 08:05:00,200,0
2026-06-13 08:05:00,201,0
2026-06-13 08:05:00,202,0
2026-06-13 08:05:00,203,1000.251709
2026-06-13 08:05:00,204,1000
2026-06-13 08:05:00,205,0
2026-06-13 08:05:00,206,0
2026-06-13 08:05:00,207,0
2026-06-13 08:05:00,208,0
2026-06-13 08:05:00,209,0
2026-06-13 08:05:00,210,2.893677
2026-06-13 08:05:00,211,3.988678
2026-06-13 08:05:00,212,1410
2026-06-13 08:05:00,213,1412
2026-06-13 08:05:00,214,0
2026-06-13 08:05:00,215,7.580811
2026-06-13 08:05:00,216,6.894165
2026-06-13 08:05:00,217,21.634521
2026-06-13 08:05:00,218,11.306209
2026-06-13 08:05:00,219,11.306209
2026-06-13 08:05:00,220,32.324646
2026-06-13 08:05:00,221,35
2026-06-13 08:05:00,222,189.820984
2026-06-13 08:05:00,223,16.234253
2026-06-13 08:05:00,224,0
2026-06-13 08:05:00,225,0
2026-06-13 08:05:00,226,0
2026-06-13 08:05:00,227,165
2026-06-13 08:05:00,228,95
2026-06-13 08:05:00,229,3.955688
2026-06-13 08:05:00,230,0
2026-06-13 08:05:00,231,1.679962
2026-06-13 08:05:00,232,3.807678
2026-06-13 08:05:00,233,7.9151
2026-06-13 08:05:00,234,4.036377
2026-06-13 08:05:00,235,0
2026-06-13 08:05:00,236,0
2026-06-13 08:05:00,237,0
2026-06-13 08:05:00,238,0
2026-06-13 08:05:00,239,0
2026-06-13 08:05:00,240,0
2026-06-13 08:05:00,241,26.446533
2026-06-13 08:05:00,242,0.837708
2026-06-13 08:05:00,245,0
2026-06-13 08:05:00,246,0
2026-06-13 08:05:00,247,213.333328
2026-06-13 08:05:00,248,106.666664
2026-06-13 08:05:00,249,0
2026-06-13 08:05:00,250,0
2026-06-13 08:05:00,251,0
2026-06-13 08:05:00,254,4.788727
2026-06-13 08:05:00,255,9.608215
2026-06-13 08:05:00,256,99.004486
2026-06-13 08:05:00,257,0
2026-06-13 08:05:00,258,99.004486
2026-06-13 08:05:00,259,130
2026-06-13 08:05:00,260,0
2026-06-13 08:05:00,261,0
2026-06-13 08:05:00,262,149
2026-06-13 08:05:00,263,149
2026-06-13 08:05:00,264,220
2026-06-13 08:05:00,265,172.002319
2026-06-13 08:05:00,266,172.002319
2026-06-13 08:05:00,267,212
2026-06-13 08:05:00,268,130.002747
2026-06-13 08:05:00,269,85
2026-06-13 08:05:00,270,237.632965
2026-06-13 08:05:00,271,81.897034
2026-06-13 08:05:00,272,164.850677
2026-06-13 08:05:00,273,121.908188
2026-06-13 08:05:00,274,150
2026-06-13 08:05:00,275,120
2026-06-13 08:05:00,276,167.006439
2026-06-13 08:05:00,277,167.006439
2026-06-13 08:05:00,278,204
2026-06-13 08:05:00,279,0
2026-06-13 08:05:00,280,0
2026-06-13 08:05:00,281,163
2026-06-13 08:05:00,282,163
2026-06-13 08:05:00,283,200
2026-06-13 08:05:00,287,11.511581
2026-06-13 08:05:00,288,10.901822
2026-06-13 08:05:00,289,2.529069
2026-06-13 08:05:00,290,9.885099
2026-06-13 08:05:00,291,9.905699
2026-06-13 08:05:00,292,13.925537
2026-06-13 08:05:00,293,4.724121
2026-06-13 08:05:00,294,12.705627
2026-06-13 08:05:00,295,11.315247
2026-06-13 08:05:00,296,14.136902
2026-06-13 08:05:00,297,238.062683
2026-06-13 08:05:00,298,97.143341
2026-06-13 08:05:00,299,0
2026-06-13 08:05:00,300,0
2026-06-13 08:05:00,301,0
2026-06-13 08:05:00,302,0
2026-06-13 08:05:00,303,0
2026-06-13 08:05:00,304,0
2026-06-13 08:05:00,305,0
2026-06-13 08:05:00,306,0
2026-06-13 08:05:00,307,0
2026-06-13 08:05:00,308,9.317322
2026-06-13 08:05:00,309,22.730194
2026-06-13 08:05:00,310,0
2026-06-13 08:05:00,311,0
2026-06-13 08:05:00,312,0
2026-06-13 08:05:00,313,0
2026-06-13 08:05:00,314,0
2026-06-13 08:05:00,315,0
2026-06-13 08:05:00,316,0
2026-06-13 08:05:00,317,0
2026-06-13 08:05:00,318,100
2026-06-13 08:05:00,319,50
2026-06-13 08:05:00,320,8.920563
2026-06-13 08:05:00,321,10.934784
2026-06-13 08:05:00,322,0
2026-06-13 08:05:00,323,0
2026-06-13 08:05:00,324,0
2026-06-13 08:05:00,325,0
2026-06-13 08:05:00,326,23.485046
2026-06-13 08:05:00,327,23.446899
2026-06-13 08:05:00,328,75.03273
2026-06-13 08:05:00,329,75.099487
2026-06-13 08:05:00,330,6.691162
2026-06-13 08:05:00,331,125.303284
2026-06-13 08:05:00,332,221.011993
2026-06-13 08:05:00,333,207.00705
2026-06-13 08:05:00,334,207.00705
2026-06-13 08:05:00,335,4.666283
2026-06-13 08:05:00,336,3.880428
2026-06-13 08:05:00,337,2.00354
2026-06-13 08:05:00,338,0
2026-06-13 08:05:00,339,0
2026-06-13 08:05:00,340,0
2026-06-13 08:05:00,341,2.797024
2026-06-13 08:05:00,342,2.44606
2026-06-13 08:05:00,343,2.919098
2026-06-13 08:05:00,344,3.643909
2026-06-13 08:05:00,345,4.162727
2026-06-13 08:05:00,346,11.212498
2026-06-13 08:05:00,347,0
2026-06-13 08:05:00,348,0
2026-06-13 08:05:00,349,0
2026-06-13 08:05:00,350,4.02951
2026-06-13 08:05:00,351,127.934662
2026-06-13 08:05:00,352,61.557739
2026-06-13 08:05:00,353,0
2026-06-13 08:05:00,354,0
2026-06-13 08:05:00,355,0
2026-06-13 08:05:00,356,0
2026-06-13 08:05:00,357,0
2026-06-13 08:05:00,358,0
2026-06-13 08:05:00,359,571.883362
2026-06-13 08:05:00,360,652.002869
2026-06-13 08:05:00,361,3.600082
2026-06-13 08:05:00,362,0
2026-06-13 08:05:00,363,0
2026-06-13 08:05:00,364,14.001923
2026-06-13 08:05:00,365,0
2026-06-13 08:05:00,366,0
2026-06-13 08:05:00,367,0
2026-06-13 08:05:00,368,740.362915
2026-06-13 08:05:00,369,0
2026-06-13 08:05:00,370,0
2026-06-13 08:05:00,371,0
2026-06-13 08:05:00,372,0
2026-06-13 08:05:00,373,0
2026-06-13 08:05:00,374,0
2026-06-13 08:05:00,375,0
2026-06-13 08:05:00,376,0
2026-06-13 08:05:00,377,33.718994
2026-06-13 08:05:00,378,0
2026-06-13 08:05:00,380,11.552658
2026-06-13 08:05:00,381,69.001923
2026-06-13 08:05:00,382,0
2026-06-13 08:05:00,383,126.651047
2026-06-13 08:05:00,384,0
2026-06-13 08:05:00,385,0
2026-06-13 08:05:00,386,0
2026-06-13 08:05:00,387,0
2026-06-13 08:05:00,388,13.101562
2026-06-13 08:05:00,389,97.617188
2026-06-13 08:05:00,390,175.148438
2026-06-13 08:05:00,391,97.148438
2026-06-13 08:05:00,392,25.339073
2026-06-13 08:05:00,393,2.252758
2026-06-13 08:05:00,394,0
2026-06-13 08:05:00,395,0
2026-06-13 08:05:00,396,0
2026-06-13 08:05:00,397,0
2026-06-13 08:05:00,398,0
2026-06-13 08:05:00,399,0
2026-06-13 08:05:00,400,0
2026-06-13 08:05:00,401,0
2026-06-13 08:05:00,402,0
2026-06-13 08:05:00,403,0
2026-06-13 08:05:00,404,0
2026-06-13 08:05:00,405,0
2026-06-13 08:05:00,406,0
2026-06-13 08:05:00,407,0
2026-06-13 08:05:00,408,10.000153
2026-06-13 08:05:00,409,2.173828
2026-06-13 08:05:00,410,20
2026-06-13 08:05:00,411,20
2026-06-13 08:05:00,412,0
2026-06-13 08:05:00,413,4.238876
2026-06-13 08:05:00,414,0
2026-06-13 08:05:00,415,610.857788
2026-06-13 08:05:00,416,58.348389
2026-06-13 08:05:00,417,52.809204
2026-06-13 08:05:00,418,260.008545
2026-06-13 08:05:00,419,902.216431
2026-06-13 08:05:00,420,112.54541
2026-06-13 08:05:00,421,0
2026-06-13 08:05:00,422,120.143677
2026-06-13 08:05:00,423,0
2026-06-13 08:05:00,424,0
2026-06-13 08:05:00,425,0
2026-06-13 08:05:00,426,0
2026-06-13 08:05:00,427,0
2026-06-13 08:05:00,428,84.168694
2026-06-13 08:05:00,429,81.019188
2026-06-13 08:05:00,430,40.6464
2026-06-13 08:05:00,431,0
2026-06-13 08:05:00,432,0
2026-06-13 08:05:00,433,0
2026-06-13 08:05:00,434,0
2026-06-13 08:05:00,435,0.763092
2026-06-13 08:05:00,436,5.215118
2026-06-13 08:05:00,437,115
2026-06-13 08:05:00,438,115
2026-06-13 08:05:00,439,186
2026-06-13 08:05:00,440,6.327637
2026-06-13 08:05:00,441,115
2026-06-13 08:05:00,442,186
2026-06-13 08:05:00,443,18.901093
2026-06-13 08:05:00,444,14.158508
2026-06-13 08:05:00,445,16.01709
2026-06-13 08:05:00,446,6.601166
2026-06-13 08:05:00,447,5.334625
2026-06-13 08:05:00,448,15.344696
2026-06-13 08:05:00,449,187.896362
2026-06-13 08:05:00,450,3.930786
2026-06-13 08:05:00,451,204
2026-06-13 08:05:00,452,190
2026-06-13 08:05:00,453,190
2026-06-13 08:05:00,454,190
2026-06-13 08:05:00,455,0
2026-06-13 08:05:00,456,0
2026-06-13 08:05:00,457,12.212402
2026-06-13 08:05:00,458,2.783752
2026-06-13 08:05:00,459,0
2026-06-13 08:05:00,460,26.580078
2026-06-13 08:05:00,461,38
2026-06-13 08:05:00,462,0
2026-06-13 08:05:00,463,0
2026-06-13 08:05:00,464,23
2026-06-13 08:05:00,465,982.863831
2026-06-13 08:05:00,466,0
2026-06-13 08:05:00,467,970.122559
2026-06-13 08:05:00,468,0
2026-06-13 08:05:00,470,447.816406
2026-06-13 08:05:00,471,979.131348
2026-06-13 08:05:00,472,0
2026-06-13 08:05:00,473,0
2026-06-13 08:05:00,474,52.809937
2026-06-13 08:05:00,475,54.924805
2026-06-13 08:05:00,476,6.274292
2026-06-13 08:05:00,477,0
2026-06-13 08:05:00,478,0
2026-06-13 08:05:00,479,1425.46167
2026-06-13 08:05:00,480,1425.388062
2026-06-13 08:05:00,481,34.261841
2026-06-13 08:05:00,482,75.356659
2026-06-13 08:05:00,570,0
2026-06-13 08:05:00,571,0
2026-06-13 08:05:00,572,0
2026-06-13 08:05:00,573,0
2026-06-13 08:05:00,574,0
2026-06-13 08:05:00,575,0
2026-06-13 08:05:00,576,0
2026-06-13 08:05:00,577,0
2026-06-13 08:05:00,578,0
2026-06-13 08:05:00,579,0
2026-06-13 08:05:00,580,0
2026-06-13 08:05:00,581,0
2026-06-13 08:05:00,582,0
2026-06-13 08:05:00,583,0
2026-06-13 08:05:00,584,0
2026-06-13 08:05:00,585,0
2026-06-13 08:05:00,586,0
2026-06-13 08:05:00,587,0
2026-06-13 08:05:00,588,0
2026-06-13 08:05:00,589,0
2026-06-13 08:05:00,590,0
2026-06-13 08:05:00,591,0
2026-06-13 08:05:00,592,0
2026-06-13 08:05:00,593,0
2026-06-13 08:05:00,594,0
2026-06-13 08:05:00,595,0
2026-06-13 08:05:00,596,0
2026-06-13 08:05:00,597,0
2026-06-13 08:05:00,598,0
2026-06-13 08:05:00,599,0
2026-06-13 08:05:00,600,0
2026-06-13 08:05:00,601,0
2026-06-13 08:05:00,602,0
2026-06-13 08:05:00,603,0
2026-06-13 08:10:00,2,50
2026-06-13 08:10:00,3,0
2026-06-13 08:10:00,4,0
2026-06-13 08:10:00,5,347.993225
2026-06-13 08:10:00,6,75.790955
2026-06-13 08:10:00,7,106.36145
2026-06-13 08:10:00,8,85.429749
2026-06-13 08:10:00,9,77.139221
2026-06-13 08:10:00,10,0
2026-06-13 08:10:00,11,379.993225
2026-06-13 08:10:00,13,209.057831
2026-06-13 08:10:00,14,121.984222
2026-06-13 08:10:00,15,57.945496
2026-06-13 08:10:00,16,415.33252
2026-06-13 08:10:00,17,382.178955
2026-06-13 08:10:00,18,68.073853
2026-06-13 08:10:00,19,2.739799
2026-06-13 08:10:00,20,0
2026-06-13 08:10:00,21,108.122559
2026-06-13 08:10:00,22,141.412109
2026-06-13 08:10:00,23,213.351807
2026-06-13 08:10:00,24,171.560547
2026-06-13 08:10:00,27,0
2026-06-13 08:10:00,28,0
2026-06-13 08:10:00,29,0
2026-06-13 08:10:00,31,992.967285
2026-06-13 08:10:00,32,1002.379944
2026-06-13 08:10:00,33,4.819458
2026-06-13 08:10:00,35,5.698792
2026-06-13 08:10:00,36,29.657761
2026-06-13 08:10:00,37,0
2026-06-13 08:10:00,38,449.837952
2026-06-13 08:10:00,39,0
2026-06-13 08:10:00,40,119.304199
2026-06-13 08:10:00,41,103.942993
2026-06-13 08:10:00,42,442.927246
2026-06-13 08:10:00,43,0
2026-06-13 08:10:00,44,0
2026-06-13 08:10:00,45,0
2026-06-13 08:10:00,46,0
2026-06-13 08:10:00,47,0
2026-06-13 08:10:00,48,0
2026-06-13 08:10:00,49,0
2026-06-13 08:10:00,50,0
2026-06-13 08:10:00,51,0
2026-06-13 08:10:00,52,97.523132
2026-06-13 08:10:00,53,437.051819
2026-06-13 08:10:00,54,82.448792
2026-06-13 08:10:00,55,0
2026-06-13 08:10:00,56,0
2026-06-13 08:10:00,57,0
2026-06-13 08:10:00,58,448
2026-06-13 08:10:00,59,437.200012
2026-06-13 08:10:00,60,0
2026-06-13 08:10:00,61,940.423218
2026-06-13 08:10:00,62,0
2026-06-13 08:10:00,63,3.874439
2026-06-13 08:10:00,64,0
2026-06-13 08:10:00,65,0
2026-06-13 08:10:00,66,0
2026-06-13 08:10:00,67,0
2026-06-13 08:10:00,68,0
2026-06-13 08:10:00,69,302.533691
2026-06-13 08:10:00,70,162.375549
2026-06-13 08:10:00,71,0
2026-06-13 08:10:00,72,0
2026-06-13 08:10:00,73,0
2026-06-13 08:10:00,74,0
2026-06-13 08:10:00,75,0
2026-06-13 08:10:00,76,87.400391
2026-06-13 08:10:00,77,0
2026-06-13 08:10:00,78,380.113647
2026-06-13 08:10:00,81,79.42749
2026-06-13 08:10:00,82,98.928833
2026-06-13 08:10:00,83,447.996643
2026-06-13 08:10:00,84,0
2026-06-13 08:10:00,85,83.677246
2026-06-13 08:10:00,86,452.966431
2026-06-13 08:10:00,87,0
2026-06-13 08:10:00,88,0
2026-06-13 08:10:00,89,0
2026-06-13 08:10:00,90,0
2026-06-13 08:10:00,91,0
2026-06-13 08:10:00,92,0
2026-06-13 08:10:00,93,15.026123
2026-06-13 08:10:00,94,5.206787
2026-06-13 08:10:00,95,50.28595
2026-06-13 08:10:00,96,3.03653
2026-06-13 08:10:00,97,0
2026-06-13 08:10:00,98,8.672119
2026-06-13 08:10:00,99,3.301483
2026-06-13 08:10:00,100,31.379738
2026-06-13 08:10:00,101,0
2026-06-13 08:10:00,102,9.476608
2026-06-13 08:10:00,103,792.340881
2026-06-13 08:10:00,104,96.96875
2026-06-13 08:10:00,105,0
2026-06-13 08:10:00,106,0
2026-06-13 08:10:00,107,48.229004
2026-06-13 08:10:00,108,9.416809
2026-06-13 08:10:00,109,0
2026-06-13 08:10:00,110,0
2026-06-13 08:10:00,111,0
2026-06-13 08:10:00,112,0
2026-06-13 08:10:00,113,0
2026-06-13 08:10:00,114,0
2026-06-13 08:10:00,115,0
2026-06-13 08:10:00,116,0
2026-06-13 08:10:00,117,0
2026-06-13 08:10:00,118,0
2026-06-13 08:10:00,119,0
2026-06-13 08:10:00,120,0
2026-06-13 08:10:00,121,0
2026-06-13 08:10:00,122,0
2026-06-13 08:10:00,123,0
2026-06-13 08:10:00,124,0
2026-06-13 08:10:00,125,85
2026-06-13 08:10:00,126,85
2026-06-13 08:10:00,127,4.434814
2026-06-13 08:10:00,128,4.226074
2026-06-13 08:10:00,130,0
2026-06-13 08:10:00,131,0
2026-06-13 08:10:00,132,233.174561
2026-06-13 08:10:00,133,11.979492
2026-06-13 08:10:00,134,31.836792
2026-06-13 08:10:00,135,0
2026-06-13 08:10:00,136,8.000107
2026-06-13 08:10:00,137,1006.378418
2026-06-13 08:10:00,138,1001.251221
2026-06-13 08:10:00,139,981.682556
2026-06-13 08:10:00,140,980.422546
2026-06-13 08:10:00,141,0
2026-06-13 08:10:00,142,964.983398
2026-06-13 08:10:00,143,0
2026-06-13 08:10:00,144,241.539444
2026-06-13 08:10:00,146,4.686157
2026-06-13 08:10:00,147,4.327271
2026-06-13 08:10:00,148,13.735535
2026-06-13 08:10:00,149,8.62207
2026-06-13 08:10:00,150,19.285889
2026-06-13 08:10:00,151,15.668579
2026-06-13 08:10:00,152,168.5
2026-06-13 08:10:00,153,168.5
2026-06-13 08:10:00,154,179
2026-06-13 08:10:00,155,165
2026-06-13 08:10:00,156,165
2026-06-13 08:10:00,157,181
2026-06-13 08:10:00,158,1.438492
2026-06-13 08:10:00,159,1.887482
2026-06-13 08:10:00,160,3.679321
2026-06-13 08:10:00,161,0
2026-06-13 08:10:00,162,0
2026-06-13 08:10:00,163,0
2026-06-13 08:10:00,164,0
2026-06-13 08:10:00,165,0
2026-06-13 08:10:00,166,0
2026-06-13 08:10:00,167,13.47963
2026-06-13 08:10:00,168,141.003906
2026-06-13 08:10:00,169,70.5
2026-06-13 08:10:00,170,0
2026-06-13 08:10:00,171,635.441162
2026-06-13 08:10:00,172,0
2026-06-13 08:10:00,173,0
2026-06-13 08:10:00,174,295
2026-06-13 08:10:00,175,295
2026-06-13 08:10:00,178,0
2026-06-13 08:10:00,179,0
2026-06-13 08:10:00,180,0
2026-06-13 08:10:00,181,0
2026-06-13 08:10:00,182,113.493607
2026-06-13 08:10:00,183,62.928253
2026-06-13 08:10:00,184,0
2026-06-13 08:10:00,185,0
2026-06-13 08:10:00,186,0
2026-06-13 08:10:00,187,6.649231
2026-06-13 08:10:00,188,8.556641
2026-06-13 08:10:00,189,17.067139
2026-06-13 08:10:00,190,5.819336
2026-06-13 08:10:00,191,0
2026-06-13 08:10:00,192,0
2026-06-13 08:10:00,193,0
2026-06-13 08:10:00,194,0
2026-06-13 08:10:00,195,0
2026-06-13 08:10:00,196,0
2026-06-13 08:10:00,197,0
2026-06-13 08:10:00,198,0
2026-06-13 08:10:00,199,0
2026-06-13 08:10:00,200,0
2026-06-13 08:10:00,201,0
2026-06-13 08:10:00,202,0
2026-06-13 08:10:00,203,1001.378967
2026-06-13 08:10:00,204,1000
2026-06-13 08:10:00,205,0
2026-06-13 08:10:00,206,0
2026-06-13 08:10:00,207,0
2026-06-13 08:10:00,208,0
2026-06-13 08:10:00,209,0
2026-06-13 08:10:00,210,2.893677
2026-06-13 08:10:00,211,3.988678
2026-06-13 08:10:00,212,1410
2026-06-13 08:10:00,213,1412
2026-06-13 08:10:00,214,0
2026-06-13 08:10:00,215,7.580811
2026-06-13 08:10:00,216,6.894165
2026-06-13 08:10:00,217,21.634521
2026-06-13 08:10:00,218,11.306209
2026-06-13 08:10:00,219,11.306209
2026-06-13 08:10:00,220,32.760265
2026-06-13 08:10:00,221,35
2026-06-13 08:10:00,222,189.820984
2026-06-13 08:10:00,223,16.234253
2026-06-13 08:10:00,224,0
2026-06-13 08:10:00,225,0
2026-06-13 08:10:00,226,0
2026-06-13 08:10:00,227,165
2026-06-13 08:10:00,228,95
2026-06-13 08:10:00,229,3.955688
2026-06-13 08:10:00,230,0
2026-06-13 08:10:00,231,1.679962
2026-06-13 08:10:00,232,3.807678
2026-06-13 08:10:00,233,7.9151
2026-06-13 08:10:00,234,4.036377
2026-06-13 08:10:00,235,0
2026-06-13 08:10:00,236,0
2026-06-13 08:10:00,237,0
2026-06-13 08:10:00,238,0
2026-06-13 08:10:00,239,0
2026-06-13 08:10:00,240,0
2026-06-13 08:10:00,241,25.579834
2026-06-13 08:10:00,242,0.837708
2026-06-13 08:10:00,245,0
2026-06-13 08:10:00,246,0
2026-06-13 08:10:00,247,213.333328
2026-06-13 08:10:00,248,106.666664
2026-06-13 08:10:00,249,0
2026-06-13 08:10:00,250,0
2026-06-13 08:10:00,251,0
2026-06-13 08:10:00,254,4.788727
2026-06-13 08:10:00,255,9.608215
2026-06-13 08:10:00,256,99.004486
2026-06-13 08:10:00,257,0
2026-06-13 08:10:00,258,99.004486
2026-06-13 08:10:00,259,130
2026-06-13 08:10:00,260,0
2026-06-13 08:10:00,261,0
2026-06-13 08:10:00,262,149
2026-06-13 08:10:00,263,149
2026-06-13 08:10:00,264,220
2026-06-13 08:10:00,265,172.002319
2026-06-13 08:10:00,266,172.002319
2026-06-13 08:10:00,267,212
2026-06-13 08:10:00,268,130.002747
2026-06-13 08:10:00,269,85
2026-06-13 08:10:00,270,237.889313
2026-06-13 08:10:00,271,81.533875
2026-06-13 08:10:00,272,274.520447
2026-06-13 08:10:00,273,135.999832
2026-06-13 08:10:00,274,150
2026-06-13 08:10:00,275,120
2026-06-13 08:10:00,276,202.135864
2026-06-13 08:10:00,277,202.135864
2026-06-13 08:10:00,278,228.748337
2026-06-13 08:10:00,279,0
2026-06-13 08:10:00,280,0
2026-06-13 08:10:00,281,163.772705
2026-06-13 08:10:00,282,162.227295
2026-06-13 08:10:00,283,200
2026-06-13 08:10:00,287,12.143315
2026-06-13 08:10:00,288,9.90753
2026-06-13 08:10:00,289,2.527238
2026-06-13 08:10:00,290,9.8542
2026-06-13 08:10:00,291,9.898146
2026-06-13 08:10:00,292,13.925537
2026-06-13 08:10:00,293,4.724121
2026-06-13 08:10:00,294,12.705627
2026-06-13 08:10:00,295,11.315247
2026-06-13 08:10:00,296,14.136902
2026-06-13 08:10:00,297,236.140015
2026-06-13 08:10:00,298,96.983124
2026-06-13 08:10:00,299,0
2026-06-13 08:10:00,300,0
2026-06-13 08:10:00,301,0
2026-06-13 08:10:00,302,0
2026-06-13 08:10:00,303,0
2026-06-13 08:10:00,304,0
2026-06-13 08:10:00,305,0
2026-06-13 08:10:00,306,0
2026-06-13 08:10:00,307,0
2026-06-13 08:10:00,308,9.317322
2026-06-13 08:10:00,309,22.730194
2026-06-13 08:10:00,310,0
2026-06-13 08:10:00,311,0
2026-06-13 08:10:00,312,0
2026-06-13 08:10:00,313,0
2026-06-13 08:10:00,314,0
2026-06-13 08:10:00,315,0
2026-06-13 08:10:00,316,0
2026-06-13 08:10:00,317,0
2026-06-13 08:10:00,318,100
2026-06-13 08:10:00,319,50
2026-06-13 08:10:00,320,8.920563
2026-06-13 08:10:00,321,10.934784
2026-06-13 08:10:00,322,0
2026-06-13 08:10:00,323,0
2026-06-13 08:10:00,324,0
2026-06-13 08:10:00,325,0
2026-06-13 08:10:00,326,23.485046
2026-06-13 08:10:00,327,23.446899
2026-06-13 08:10:00,328,75.03273
2026-06-13 08:10:00,329,75.099487
2026-06-13 08:10:00,330,6.691162
2026-06-13 08:10:00,331,125.303284
2026-06-13 08:10:00,332,221.011993
2026-06-13 08:10:00,333,207.00705
2026-06-13 08:10:00,334,207.00705
2026-06-13 08:10:00,335,4.666283
2026-06-13 08:10:00,336,3.880428
2026-06-13 08:10:00,337,2.00354
2026-06-13 08:10:00,338,0
2026-06-13 08:10:00,339,0
2026-06-13 08:10:00,340,0
2026-06-13 08:10:00,341,2.797024
2026-06-13 08:10:00,342,2.44606
2026-06-13 08:10:00,343,2.919098
2026-06-13 08:10:00,344,3.643909
2026-06-13 08:10:00,345,4.162727
2026-06-13 08:10:00,346,11.212498
2026-06-13 08:10:00,347,0
2026-06-13 08:10:00,348,0
2026-06-13 08:10:00,349,0
2026-06-13 08:10:00,350,4.02951
2026-06-13 08:10:00,351,127.152618
2026-06-13 08:10:00,352,61.538666
2026-06-13 08:10:00,353,0
2026-06-13 08:10:00,354,0
2026-06-13 08:10:00,355,0
2026-06-13 08:10:00,356,0
2026-06-13 08:10:00,357,0
2026-06-13 08:10:00,358,0
2026-06-13 08:10:00,359,572.753113
2026-06-13 08:10:00,360,648.220703
2026-06-13 08:10:00,361,3.540268
2026-06-13 08:10:00,362,0
2026-06-13 08:10:00,363,0
2026-06-13 08:10:00,364,22.492279
2026-06-13 08:10:00,365,0
2026-06-13 08:10:00,366,0
2026-06-13 08:10:00,367,0
2026-06-13 08:10:00,368,764.400024
2026-06-13 08:10:00,369,0
2026-06-13 08:10:00,370,0
2026-06-13 08:10:00,371,0
2026-06-13 08:10:00,372,0
2026-06-13 08:10:00,373,0
2026-06-13 08:10:00,374,0
2026-06-13 08:10:00,375,0
2026-06-13 08:10:00,376,0
2026-06-13 08:10:00,377,33.718994
2026-06-13 08:10:00,378,0
2026-06-13 08:10:00,380,24.216614
2026-06-13 08:10:00,381,69.001923
2026-06-13 08:10:00,382,0
2026-06-13 08:10:00,383,131.400497
2026-06-13 08:10:00,384,0
2026-06-13 08:10:00,385,0
2026-06-13 08:10:00,386,0
2026-06-13 08:10:00,387,0
2026-06-13 08:10:00,388,13.101562
2026-06-13 08:10:00,389,97.617188
2026-06-13 08:10:00,390,175.148438
2026-06-13 08:10:00,391,97.148438
2026-06-13 08:10:00,392,24.636452
2026-06-13 08:10:00,393,2.252758
2026-06-13 08:10:00,394,0
2026-06-13 08:10:00,395,0
2026-06-13 08:10:00,396,0
2026-06-13 08:10:00,397,0
2026-06-13 08:10:00,398,0
2026-06-13 08:10:00,399,0
2026-06-13 08:10:00,400,0
2026-06-13 08:10:00,401,0
2026-06-13 08:10:00,402,0
2026-06-13 08:10:00,403,0
2026-06-13 08:10:00,404,0
2026-06-13 08:10:00,405,0
2026-06-13 08:10:00,406,0
2026-06-13 08:10:00,407,0
2026-06-13 08:10:00,408,22
2026-06-13 08:10:00,409,2.173828
2026-06-13 08:10:00,410,20
2026-06-13 08:10:00,411,20
2026-06-13 08:10:00,412,0
2026-06-13 08:10:00,413,4.238876
2026-06-13 08:10:00,414,0
2026-06-13 08:10:00,415,610.857788
2026-06-13 08:10:00,416,58.348389
2026-06-13 08:10:00,417,52.809204
2026-06-13 08:10:00,418,260.008545
2026-06-13 08:10:00,419,847.724243
2026-06-13 08:10:00,420,112.54541
2026-06-13 08:10:00,421,0
2026-06-13 08:10:00,422,120.143677
2026-06-13 08:10:00,423,0
2026-06-13 08:10:00,424,0
2026-06-13 08:10:00,425,0
2026-06-13 08:10:00,426,0
2026-06-13 08:10:00,427,0
2026-06-13 08:10:00,428,82.259308
2026-06-13 08:10:00,429,79.783981
2026-06-13 08:10:00,430,41.261536
2026-06-13 08:10:00,431,0
2026-06-13 08:10:00,432,0
2026-06-13 08:10:00,433,0
2026-06-13 08:10:00,434,0
2026-06-13 08:10:00,435,0.763092
2026-06-13 08:10:00,436,5.215118
2026-06-13 08:10:00,437,113.798828
2026-06-13 08:10:00,438,116.201172
2026-06-13 08:10:00,439,186
2026-06-13 08:10:00,440,6.327637
2026-06-13 08:10:00,441,115
2026-06-13 08:10:00,442,186
2026-06-13 08:10:00,443,18.901093
2026-06-13 08:10:00,444,14.158508
2026-06-13 08:10:00,445,16.01709
2026-06-13 08:10:00,446,6.601166
2026-06-13 08:10:00,447,5.334625
2026-06-13 08:10:00,448,15.344696
2026-06-13 08:10:00,449,187.896362
2026-06-13 08:10:00,450,3.930786
2026-06-13 08:10:00,451,204
2026-06-13 08:10:00,452,190
2026-06-13 08:10:00,453,190
2026-06-13 08:10:00,454,190
2026-06-13 08:10:00,455,0
2026-06-13 08:10:00,456,0
2026-06-13 08:10:00,457,12.212402
2026-06-13 08:10:00,458,2.783752
2026-06-13 08:10:00,459,0
2026-06-13 08:10:00,460,26.580078
2026-06-13 08:10:00,461,38
2026-06-13 08:10:00,462,0
2026-06-13 08:10:00,463,0
2026-06-13 08:10:00,464,23
2026-06-13 08:10:00,465,982.863831
2026-06-13 08:10:00,466,0
2026-06-13 08:10:00,467,969.902832
2026-06-13 08:10:00,468,0
2026-06-13 08:10:00,470,458.253662
2026-06-13 08:10:00,471,979.131348
2026-06-13 08:10:00,472,0
2026-06-13 08:10:00,473,0
2026-06-13 08:10:00,474,52.809937
2026-06-13 08:10:00,475,54.924805
2026-06-13 08:10:00,476,6.274292
2026-06-13 08:10:00,477,0
2026-06-13 08:10:00,478,0
2026-06-13 08:10:00,479,1420.388794
2026-06-13 08:10:00,480,1424.579468
2026-06-13 08:10:00,481,34.261841
2026-06-13 08:10:00,482,30.032288
2026-06-13 08:10:00,570,0
2026-06-13 08:10:00,571,0
2026-06-13 08:10:00,572,0
2026-06-13 08:10:00,573,0
2026-06-13 08:10:00,574,0
2026-06-13 08:10:00,575,0
2026-06-13 08:10:00,576,0
2026-06-13 08:10:00,577,0
2026-06-13 08:10:00,578,0
2026-06-13 08:10:00,579,0
2026-06-13 08:10:00,580,0
2026-06-13 08:10:00,581,0
2026-06-13 08:10:00,582,0
2026-06-13 08:10:00,583,0
2026-06-13 08:10:00,584,0
2026-06-13 08:10:00,585,0
2026-06-13 08:10:00,586,0
2026-06-13 08:10:00,587,0
2026-06-13 08:10:00,588,0
2026-06-13 08:10:00,589,0
2026-06-13 08:10:00,590,0
2026-06-13 08:10:00,591,0
2026-06-13 08:10:00,592,0
2026-06-13 08:10:00,593,0
2026-06-13 08:10:00,594,0
2026-06-13 08:10:00,595,0
2026-06-13 08:10:00,596,0
2026-06-13 08:10:00,597,0
2026-06-13 08:10:00,598,0
2026-06-13 08:10:00,599,0
2026-06-13 08:10:00,600,0
2026-06-13 08:10:00,601,0
2026-06-13 08:10:00,602,0
2026-06-13 08:10:00,603,0
2026-06-13 08:15:00,2,50
2026-06-13 08:15:00,3,0
2026-06-13 08:15:00,4,0
2026-06-13 08:15:00,5,347.993225
2026-06-13 08:15:00,6,75.790955
2026-06-13 08:15:00,7,106.36145
2026-06-13 08:15:00,8,85.429749
2026-06-13 08:15:00,9,77.139221
2026-06-13 08:15:00,10,0
2026-06-13 08:15:00,11,361.961548
2026-06-13 08:15:00,13,209.057831
2026-06-13 08:15:00,14,121.984222
2026-06-13 08:15:00,15,57.945496
2026-06-13 08:15:00,16,374.880493
2026-06-13 08:15:00,17,368.151703
2026-06-13 08:15:00,18,68.073853
2026-06-13 08:15:00,19,3.011604
2026-06-13 08:15:00,20,0
2026-06-13 08:15:00,21,108.122559
2026-06-13 08:15:00,22,93.879517
2026-06-13 08:15:00,23,203.231201
2026-06-13 08:15:00,24,174.871826
2026-06-13 08:15:00,27,0
2026-06-13 08:15:00,28,0
2026-06-13 08:15:00,29,0
2026-06-13 08:15:00,31,994.027832
2026-06-13 08:15:00,32,999.242371
2026-06-13 08:15:00,33,4.819458
2026-06-13 08:15:00,35,5.698792
2026-06-13 08:15:00,36,29.657761
2026-06-13 08:15:00,37,0
2026-06-13 08:15:00,38,420.228882
2026-06-13 08:15:00,39,0
2026-06-13 08:15:00,40,119.304199
2026-06-13 08:15:00,41,103.942993
2026-06-13 08:15:00,42,426.721924
2026-06-13 08:15:00,43,0
2026-06-13 08:15:00,44,0
2026-06-13 08:15:00,45,0
2026-06-13 08:15:00,46,0
2026-06-13 08:15:00,47,0
2026-06-13 08:15:00,48,0
2026-06-13 08:15:00,49,0
2026-06-13 08:15:00,50,0
2026-06-13 08:15:00,51,0
2026-06-13 08:15:00,52,97.523132
2026-06-13 08:15:00,53,444.266663
2026-06-13 08:15:00,54,82.448792
2026-06-13 08:15:00,55,0
2026-06-13 08:15:00,56,0
2026-06-13 08:15:00,57,0
2026-06-13 08:15:00,58,448
2026-06-13 08:15:00,59,437.200012
2026-06-13 08:15:00,60,0
2026-06-13 08:15:00,61,941.713318
2026-06-13 08:15:00,62,0
2026-06-13 08:15:00,63,3.874439
2026-06-13 08:15:00,64,0
2026-06-13 08:15:00,65,0
2026-06-13 08:15:00,66,0
2026-06-13 08:15:00,67,0
2026-06-13 08:15:00,68,0
2026-06-13 08:15:00,69,301.593628
2026-06-13 08:15:00,70,153.958557
2026-06-13 08:15:00,71,0
2026-06-13 08:15:00,72,0
2026-06-13 08:15:00,73,0
2026-06-13 08:15:00,74,0
2026-06-13 08:15:00,75,0
2026-06-13 08:15:00,76,87.400391
2026-06-13 08:15:00,77,0
2026-06-13 08:15:00,78,379.510437
2026-06-13 08:15:00,81,79.42749
2026-06-13 08:15:00,82,98.928833
2026-06-13 08:15:00,83,447.996643
2026-06-13 08:15:00,84,0
2026-06-13 08:15:00,85,83.677246
2026-06-13 08:15:00,86,420.281006
2026-06-13 08:15:00,87,0
2026-06-13 08:15:00,88,0
2026-06-13 08:15:00,89,0
2026-06-13 08:15:00,90,0
2026-06-13 08:15:00,91,0
2026-06-13 08:15:00,92,0
2026-06-13 08:15:00,93,15.026123
2026-06-13 08:15:00,94,5.206787
2026-06-13 08:15:00,95,50.28595
2026-06-13 08:15:00,96,3.03653
2026-06-13 08:15:00,97,0
2026-06-13 08:15:00,98,8.672119
2026-06-13 08:15:00,99,3.301483
2026-06-13 08:15:00,100,31.951965
2026-06-13 08:15:00,101,0
2026-06-13 08:15:00,102,9.599442
2026-06-13 08:15:00,103,857.209106
2026-06-13 08:15:00,104,96.96875
2026-06-13 08:15:00,105,0
2026-06-13 08:15:00,106,0
2026-06-13 08:15:00,107,15.800049
2026-06-13 08:15:00,108,9.416809
2026-06-13 08:15:00,109,0
2026-06-13 08:15:00,110,0
2026-06-13 08:15:00,111,0
2026-06-13 08:15:00,112,0
2026-06-13 08:15:00,113,0
2026-06-13 08:15:00,114,0
2026-06-13 08:15:00,115,0
2026-06-13 08:15:00,116,0
2026-06-13 08:15:00,117,0
2026-06-13 08:15:00,118,0
2026-06-13 08:15:00,119,0
2026-06-13 08:15:00,120,0
2026-06-13 08:15:00,121,0
2026-06-13 08:15:00,122,0
2026-06-13 08:15:00,123,0
2026-06-13 08:15:00,124,0
2026-06-13 08:15:00,125,85
2026-06-13 08:15:00,126,85
2026-06-13 08:15:00,127,4.434814
2026-06-13 08:15:00,128,4.226074
2026-06-13 08:15:00,130,0
2026-06-13 08:15:00,131,0
2026-06-13 08:15:00,132,213.403076
2026-06-13 08:15:00,133,11.979492
2026-06-13 08:15:00,134,31.836792
2026-06-13 08:15:00,135,0
2026-06-13 08:15:00,136,8.000107
2026-06-13 08:15:00,137,1004.840332
2026-06-13 08:15:00,138,999.786377
2026-06-13 08:15:00,139,981.682556
2026-06-13 08:15:00,140,981.085693
2026-06-13 08:15:00,141,0
2026-06-13 08:15:00,142,966.251953
2026-06-13 08:15:00,143,0
2026-06-13 08:15:00,144,272.302124
2026-06-13 08:15:00,146,4.686157
2026-06-13 08:15:00,147,4.327271
2026-06-13 08:15:00,148,13.735535
2026-06-13 08:15:00,149,8.62207
2026-06-13 08:15:00,150,19.285889
2026-06-13 08:15:00,151,15.668579
2026-06-13 08:15:00,152,168.5
2026-06-13 08:15:00,153,168.5
2026-06-13 08:15:00,154,179
2026-06-13 08:15:00,155,165
2026-06-13 08:15:00,156,165
2026-06-13 08:15:00,157,181
2026-06-13 08:15:00,158,1.438492
2026-06-13 08:15:00,159,1.887482
2026-06-13 08:15:00,160,3.679321
2026-06-13 08:15:00,161,0
2026-06-13 08:15:00,162,0
2026-06-13 08:15:00,163,0
2026-06-13 08:15:00,164,0
2026-06-13 08:15:00,165,0
2026-06-13 08:15:00,166,0
2026-06-13 08:15:00,167,13.530853
2026-06-13 08:15:00,168,165.069107
2026-06-13 08:15:00,169,82.880157
2026-06-13 08:15:00,170,0
2026-06-13 08:15:00,171,635.441162
2026-06-13 08:15:00,172,0
2026-06-13 08:15:00,173,0
2026-06-13 08:15:00,174,295
2026-06-13 08:15:00,175,295
2026-06-13 08:15:00,178,0
2026-06-13 08:15:00,179,0
2026-06-13 08:15:00,180,0
2026-06-13 08:15:00,181,0
2026-06-13 08:15:00,182,114.173416
2026-06-13 08:15:00,183,62.894684
2026-06-13 08:15:00,184,0
2026-06-13 08:15:00,185,0
2026-06-13 08:15:00,186,0
2026-06-13 08:15:00,187,6.649231
2026-06-13 08:15:00,188,8.556641
2026-06-13 08:15:00,189,17.067139
2026-06-13 08:15:00,190,5.819336
2026-06-13 08:15:00,191,0
2026-06-13 08:15:00,192,0
2026-06-13 08:15:00,193,0
2026-06-13 08:15:00,194,0
2026-06-13 08:15:00,195,0
2026-06-13 08:15:00,196,0
2026-06-13 08:15:00,197,0
2026-06-13 08:15:00,198,0
2026-06-13 08:15:00,199,0
2026-06-13 08:15:00,200,0
2026-06-13 08:15:00,201,0
2026-06-13 08:15:00,202,0
2026-06-13 08:15:00,203,1001.378967
2026-06-13 08:15:00,204,1000
2026-06-13 08:15:00,205,0
2026-06-13 08:15:00,206,0
2026-06-13 08:15:00,207,0
2026-06-13 08:15:00,208,0
2026-06-13 08:15:00,209,0
2026-06-13 08:15:00,210,2.893677
2026-06-13 08:15:00,211,3.988678
2026-06-13 08:15:00,212,1410
2026-06-13 08:15:00,213,1412
2026-06-13 08:15:00,214,0
2026-06-13 08:15:00,215,7.580811
2026-06-13 08:15:00,216,6.894165
2026-06-13 08:15:00,217,21.634521
2026-06-13 08:15:00,218,11.306209
2026-06-13 08:15:00,219,11.306209
2026-06-13 08:15:00,220,32.604099
2026-06-13 08:15:00,221,35
2026-06-13 08:15:00,222,189.820984
2026-06-13 08:15:00,223,16.234253
2026-06-13 08:15:00,224,0
2026-06-13 08:15:00,225,0
2026-06-13 08:15:00,226,0
2026-06-13 08:15:00,227,165
2026-06-13 08:15:00,228,95
2026-06-13 08:15:00,229,3.955688
2026-06-13 08:15:00,230,0
2026-06-13 08:15:00,231,1.679962
2026-06-13 08:15:00,232,3.807678
2026-06-13 08:15:00,233,7.9151
2026-06-13 08:15:00,234,4.036377
2026-06-13 08:15:00,235,0
2026-06-13 08:15:00,236,0
2026-06-13 08:15:00,237,0
2026-06-13 08:15:00,238,0
2026-06-13 08:15:00,239,0
2026-06-13 08:15:00,240,0
2026-06-13 08:15:00,241,26.391602
2026-06-13 08:15:00,242,0.837708
2026-06-13 08:15:00,245,0
2026-06-13 08:15:00,246,0
2026-06-13 08:15:00,247,214.791885
2026-06-13 08:15:00,248,107.395943
2026-06-13 08:15:00,249,0
2026-06-13 08:15:00,250,0
2026-06-13 08:15:00,251,0
2026-06-13 08:15:00,254,4.788727
2026-06-13 08:15:00,255,9.608215
2026-06-13 08:15:00,256,99.004486
2026-06-13 08:15:00,257,0
2026-06-13 08:15:00,258,99.004486
2026-06-13 08:15:00,259,130
2026-06-13 08:15:00,260,0
2026-06-13 08:15:00,261,0
2026-06-13 08:15:00,262,149
2026-06-13 08:15:00,263,150.368774
2026-06-13 08:15:00,264,220.325256
2026-06-13 08:15:00,265,172.002319
2026-06-13 08:15:00,266,174.596146
2026-06-13 08:15:00,267,212.610336
2026-06-13 08:15:00,268,153.77681
2026-06-13 08:15:00,269,97.145805
2026-06-13 08:15:00,270,237.504791
2026-06-13 08:15:00,271,81.085205
2026-06-13 08:15:00,272,301.583344
2026-06-13 08:15:00,273,139.477188
2026-06-13 08:15:00,274,193.738495
2026-06-13 08:15:00,275,127.038376
2026-06-13 08:15:00,276,271.133331
2026-06-13 08:15:00,277,271.133331
2026-06-13 08:15:00,278,277.356384
2026-06-13 08:15:00,279,0
2026-06-13 08:15:00,280,0
2026-06-13 08:15:00,281,237.019272
2026-06-13 08:15:00,282,237.019272
2026-06-13 08:15:00,283,239.175583
2026-06-13 08:15:00,287,12.110966
2026-06-13 08:15:00,288,9.906919
2026-06-13 08:15:00,289,2.514725
2026-06-13 08:15:00,290,9.90959
2026-06-13 08:15:00,291,9.952621
2026-06-13 08:15:00,292,13.925537
2026-06-13 08:15:00,293,4.724121
2026-06-13 08:15:00,294,12.705627
2026-06-13 08:15:00,295,11.315247
2026-06-13 08:15:00,296,14.136902
2026-06-13 08:15:00,297,236.117126
2026-06-13 08:15:00,298,96.893402
2026-06-13 08:15:00,299,0
2026-06-13 08:15:00,300,0
2026-06-13 08:15:00,301,0
2026-06-13 08:15:00,302,0
2026-06-13 08:15:00,303,0
2026-06-13 08:15:00,304,0
2026-06-13 08:15:00,305,0
2026-06-13 08:15:00,306,0
2026-06-13 08:15:00,307,0
2026-06-13 08:15:00,308,9.317322
2026-06-13 08:15:00,309,22.730194
2026-06-13 08:15:00,310,0
2026-06-13 08:15:00,311,0
2026-06-13 08:15:00,312,0
2026-06-13 08:15:00,313,0
2026-06-13 08:15:00,314,0
2026-06-13 08:15:00,315,0
2026-06-13 08:15:00,316,0
2026-06-13 08:15:00,317,0
2026-06-13 08:15:00,318,100
2026-06-13 08:15:00,319,50
2026-06-13 08:15:00,320,8.920563
2026-06-13 08:15:00,321,10.934784
2026-06-13 08:15:00,322,0
2026-06-13 08:15:00,323,0
2026-06-13 08:15:00,324,0
2026-06-13 08:15:00,325,0
2026-06-13 08:15:00,326,23.485046
2026-06-13 08:15:00,327,23.446899
2026-06-13 08:15:00,328,75.03273
2026-06-13 08:15:00,329,75.099487
2026-06-13 08:15:00,330,6.691162
2026-06-13 08:15:00,331,125.303284
2026-06-13 08:15:00,332,221.011993
2026-06-13 08:15:00,333,207.00705
2026-06-13 08:15:00,334,232.735367
2026-06-13 08:15:00,335,4.666283
2026-06-13 08:15:00,336,3.880428
2026-06-13 08:15:00,337,2.00354
2026-06-13 08:15:00,338,0
2026-06-13 08:15:00,339,0
2026-06-13 08:15:00,340,0
2026-06-13 08:15:00,341,2.797024
2026-06-13 08:15:00,342,2.44606
2026-06-13 08:15:00,343,2.919098
2026-06-13 08:15:00,344,3.643909
2026-06-13 08:15:00,345,4.162727
2026-06-13 08:15:00,346,11.212498
2026-06-13 08:15:00,347,0
2026-06-13 08:15:00,348,0
2026-06-13 08:15:00,349,0
2026-06-13 08:15:00,350,4.02951
2026-06-13 08:15:00,351,129.842072
2026-06-13 08:15:00,352,61.605438
2026-06-13 08:15:00,353,0
2026-06-13 08:15:00,354,0
2026-06-13 08:15:00,355,0
2026-06-13 08:15:00,356,0
2026-06-13 08:15:00,357,0
2026-06-13 08:15:00,358,0
2026-06-13 08:15:00,359,573.439758
2026-06-13 08:15:00,360,657.795898
2026-06-13 08:15:00,361,3.600082
2026-06-13 08:15:00,362,0
2026-06-13 08:15:00,363,0
2026-06-13 08:15:00,364,22.981064
2026-06-13 08:15:00,365,0
2026-06-13 08:15:00,366,0
2026-06-13 08:15:00,367,0
2026-06-13 08:15:00,368,764.400024
2026-06-13 08:15:00,369,0
2026-06-13 08:15:00,370,0
2026-06-13 08:15:00,371,0
2026-06-13 08:15:00,372,0
2026-06-13 08:15:00,373,0
2026-06-13 08:15:00,374,0
2026-06-13 08:15:00,375,0
2026-06-13 08:15:00,376,0
2026-06-13 08:15:00,377,33.718994
2026-06-13 08:15:00,378,0
2026-06-13 08:15:00,380,100
2026-06-13 08:15:00,381,69.001923
2026-06-13 08:15:00,382,0
2026-06-13 08:15:00,383,125.804153
2026-06-13 08:15:00,384,0
2026-06-13 08:15:00,385,0
2026-06-13 08:15:00,386,0
2026-06-13 08:15:00,387,0
2026-06-13 08:15:00,388,13.101562
2026-06-13 08:15:00,389,97.617188
2026-06-13 08:15:00,390,175.148438
2026-06-13 08:15:00,391,97.148438
2026-06-13 08:15:00,392,26.25132
2026-06-13 08:15:00,393,2.252758
2026-06-13 08:15:00,394,0
2026-06-13 08:15:00,395,0
2026-06-13 08:15:00,396,0
2026-06-13 08:15:00,397,0
2026-06-13 08:15:00,398,0
2026-06-13 08:15:00,399,0
2026-06-13 08:15:00,400,0
2026-06-13 08:15:00,401,0
2026-06-13 08:15:00,402,0
2026-06-13 08:15:00,403,0
2026-06-13 08:15:00,404,0
2026-06-13 08:15:00,405,0
2026-06-13 08:15:00,406,0
2026-06-13 08:15:00,407,0
2026-06-13 08:15:00,408,22
2026-06-13 08:15:00,409,2.173828
2026-06-13 08:15:00,410,20
2026-06-13 08:15:00,411,20
2026-06-13 08:15:00,412,0
2026-06-13 08:15:00,413,4.238876
2026-06-13 08:15:00,414,0
2026-06-13 08:15:00,415,610.857788
2026-06-13 08:15:00,416,58.348389
2026-06-13 08:15:00,417,52.809204
2026-06-13 08:15:00,418,302.085938
2026-06-13 08:15:00,419,807.303711
2026-06-13 08:15:00,420,112.54541
2026-06-13 08:15:00,421,0
2026-06-13 08:15:00,422,120.143677
2026-06-13 08:15:00,423,0
2026-06-13 08:15:00,424,0
2026-06-13 08:15:00,425,0
2026-06-13 08:15:00,426,0
2026-06-13 08:15:00,427,0
2026-06-13 08:15:00,428,85.753288
2026-06-13 08:15:00,429,83.174622
2026-06-13 08:15:00,430,41.591248
2026-06-13 08:15:00,431,0
2026-06-13 08:15:00,432,0
2026-06-13 08:15:00,433,0
2026-06-13 08:15:00,434,0
2026-06-13 08:15:00,435,0.763092
2026-06-13 08:15:00,436,5.215118
2026-06-13 08:15:00,437,115
2026-06-13 08:15:00,438,115
2026-06-13 08:15:00,439,186
2026-06-13 08:15:00,440,6.327637
2026-06-13 08:15:00,441,115
2026-06-13 08:15:00,442,186
2026-06-13 08:15:00,443,18.901093
2026-06-13 08:15:00,444,14.158508
2026-06-13 08:15:00,445,16.01709
2026-06-13 08:15:00,446,6.601166
2026-06-13 08:15:00,447,5.334625
2026-06-13 08:15:00,448,15.344696
2026-06-13 08:15:00,449,187.896362
2026-06-13 08:15:00,450,3.930786
2026-06-13 08:15:00,451,204
2026-06-13 08:15:00,452,190
2026-06-13 08:15:00,453,190
2026-06-13 08:15:00,454,190
2026-06-13 08:15:00,455,0
2026-06-13 08:15:00,456,0
2026-06-13 08:15:00,457,12.212402
2026-06-13 08:15:00,458,2.783752
2026-06-13 08:15:00,459,0
2026-06-13 08:15:00,460,26.580078
2026-06-13 08:15:00,461,38
2026-06-13 08:15:00,462,0
2026-06-13 08:15:00,463,0
2026-06-13 08:15:00,464,23
2026-06-13 08:15:00,465,982.863831
2026-06-13 08:15:00,466,0
2026-06-13 08:15:00,467,970.452148
2026-06-13 08:15:00,468,0
2026-06-13 08:15:00,470,458.253662
2026-06-13 08:15:00,471,979.131348
2026-06-13 08:15:00,472,0
2026-06-13 08:15:00,473,0
2026-06-13 08:15:00,474,52.809937
2026-06-13 08:15:00,475,54.924805
2026-06-13 08:15:00,476,6.274292
2026-06-13 08:15:00,477,0
2026-06-13 08:15:00,478,0
2026-06-13 08:15:00,479,1421.932617
2026-06-13 08:15:00,480,1425.241089
2026-06-13 08:15:00,481,34.567078
2026-06-13 08:15:00,482,30.032288
2026-06-13 08:15:00,570,0
2026-06-13 08:15:00,571,0
2026-06-13 08:15:00,572,0
2026-06-13 08:15:00,573,0
2026-06-13 08:15:00,574,0
2026-06-13 08:15:00,575,0
2026-06-13 08:15:00,576,0
2026-06-13 08:15:00,577,0
2026-06-13 08:15:00,578,0
2026-06-13 08:15:00,579,0
2026-06-13 08:15:00,580,0
2026-06-13 08:15:00,581,0
2026-06-13 08:15:00,582,0
2026-06-13 08:15:00,583,0
2026-06-13 08:15:00,584,0
2026-06-13 08:15:00,585,0
2026-06-13 08:15:00,586,0
2026-06-13 08:15:00,587,0
2026-06-13 08:15:00,588,0
2026-06-13 08:15:00,589,0
2026-06-13 08:15:00,590,0
2026-06-13 08:15:00,591,0
2026-06-13 08:15:00,592,0
2026-06-13 08:15:00,593,0
2026-06-13 08:15:00,594,0
2026-06-13 08:15:00,595,0
2026-06-13 08:15:00,596,0
2026-06-13 08:15:00,597,0
2026-06-13 08:15:00,598,0
2026-06-13 08:15:00,599,0
2026-06-13 08:15:00,600,0
2026-06-13 08:15:00,601,0
2026-06-13 08:15:00,602,0
2026-06-13 08:15:00,603,0
2026-06-13 08:20:00,2,50
2026-06-13 08:20:00,3,0
2026-06-13 08:20:00,4,0
2026-06-13 08:20:00,5,347.993225
2026-06-13 08:20:00,6,75.790955
2026-06-13 08:20:00,7,106.36145
2026-06-13 08:20:00,8,85.429749
2026-06-13 08:20:00,9,77.139221
2026-06-13 08:20:00,10,0
2026-06-13 08:20:00,11,347.993225
2026-06-13 08:20:00,13,209.057831
2026-06-13 08:20:00,14,121.984222
2026-06-13 08:20:00,15,57.945496
2026-06-13 08:20:00,16,364.13739
2026-06-13 08:20:00,17,365.090637
2026-06-13 08:20:00,18,68.073853
2026-06-13 08:20:00,19,3.486549
2026-06-13 08:20:00,20,0
2026-06-13 08:20:00,21,108.122559
2026-06-13 08:20:00,22,70.994446
2026-06-13 08:20:00,23,194.445618
2026-06-13 08:20:00,24,172.334961
2026-06-13 08:20:00,27,0
2026-06-13 08:20:00,28,0
2026-06-13 08:20:00,29,0
2026-06-13 08:20:00,31,992.967285
2026-06-13 08:20:00,32,999.242371
2026-06-13 08:20:00,33,4.819458
2026-06-13 08:20:00,35,5.698792
2026-06-13 08:20:00,36,29.657761
2026-06-13 08:20:00,37,0
2026-06-13 08:20:00,38,395.618713
2026-06-13 08:20:00,39,0
2026-06-13 08:20:00,40,119.304199
2026-06-13 08:20:00,41,103.942993
2026-06-13 08:20:00,42,411.020264
2026-06-13 08:20:00,43,0
2026-06-13 08:20:00,44,0
2026-06-13 08:20:00,45,0
2026-06-13 08:20:00,46,0
2026-06-13 08:20:00,47,0
2026-06-13 08:20:00,48,0
2026-06-13 08:20:00,49,0
2026-06-13 08:20:00,50,0
2026-06-13 08:20:00,51,0
2026-06-13 08:20:00,52,97.523132
2026-06-13 08:20:00,53,444.266663
2026-06-13 08:20:00,54,82.448792
2026-06-13 08:20:00,55,0
2026-06-13 08:20:00,56,0
2026-06-13 08:20:00,57,0
2026-06-13 08:20:00,58,448
2026-06-13 08:20:00,59,437.200012
2026-06-13 08:20:00,60,0
2026-06-13 08:20:00,61,945.101624
2026-06-13 08:20:00,62,0
2026-06-13 08:20:00,63,3.874439
2026-06-13 08:20:00,64,0
2026-06-13 08:20:00,65,0
2026-06-13 08:20:00,66,0
2026-06-13 08:20:00,67,0
2026-06-13 08:20:00,68,0
2026-06-13 08:20:00,69,301.465454
2026-06-13 08:20:00,70,153.766296
2026-06-13 08:20:00,71,0
2026-06-13 08:20:00,72,0
2026-06-13 08:20:00,73,0
2026-06-13 08:20:00,74,0
2026-06-13 08:20:00,75,0
2026-06-13 08:20:00,76,87.400391
2026-06-13 08:20:00,77,0
2026-06-13 08:20:00,78,379.941345
2026-06-13 08:20:00,81,79.42749
2026-06-13 08:20:00,82,98.928833
2026-06-13 08:20:00,83,447.996643
2026-06-13 08:20:00,84,0
2026-06-13 08:20:00,85,83.677246
2026-06-13 08:20:00,86,421.929077
2026-06-13 08:20:00,87,0
2026-06-13 08:20:00,88,0
2026-06-13 08:20:00,89,0
2026-06-13 08:20:00,90,0
2026-06-13 08:20:00,91,0
2026-06-13 08:20:00,92,0
2026-06-13 08:20:00,93,15.026123
2026-06-13 08:20:00,94,5.206787
2026-06-13 08:20:00,95,50.28595
2026-06-13 08:20:00,96,3.03653
2026-06-13 08:20:00,97,0
2026-06-13 08:20:00,98,8.672119
2026-06-13 08:20:00,99,3.301483
2026-06-13 08:20:00,100,31.338539
2026-06-13 08:20:00,101,0
2026-06-13 08:20:00,102,9.230934
2026-06-13 08:20:00,103,888.718445
2026-06-13 08:20:00,104,96.96875
2026-06-13 08:20:00,105,0
2026-06-13 08:20:00,106,0
2026-06-13 08:20:00,107,15.800049
2026-06-13 08:20:00,108,9.416809
2026-06-13 08:20:00,109,0
2026-06-13 08:20:00,110,0
2026-06-13 08:20:00,111,0
2026-06-13 08:20:00,112,0
2026-06-13 08:20:00,113,0
2026-06-13 08:20:00,114,0
2026-06-13 08:20:00,115,0
2026-06-13 08:20:00,116,0
2026-06-13 08:20:00,117,0
2026-06-13 08:20:00,118,0
2026-06-13 08:20:00,119,0
2026-06-13 08:20:00,120,0
2026-06-13 08:20:00,121,0
2026-06-13 08:20:00,122,0
2026-06-13 08:20:00,123,0
2026-06-13 08:20:00,124,0
2026-06-13 08:20:00,125,85
2026-06-13 08:20:00,126,85
2026-06-13 08:20:00,127,4.434814
2026-06-13 08:20:00,128,4.226074
2026-06-13 08:20:00,130,0
2026-06-13 08:20:00,131,0
2026-06-13 08:20:00,132,213.883789
2026-06-13 08:20:00,133,11.979492
2026-06-13 08:20:00,134,31.836792
2026-06-13 08:20:00,135,0
2026-06-13 08:20:00,136,11
2026-06-13 08:20:00,137,1003.375366
2026-06-13 08:20:00,138,1001.251221
2026-06-13 08:20:00,139,979.693115
2026-06-13 08:20:00,140,980.422546
2026-06-13 08:20:00,141,0
2026-06-13 08:20:00,142,964.983398
2026-06-13 08:20:00,143,0
2026-06-13 08:20:00,144,285.600006
2026-06-13 08:20:00,146,4.686157
2026-06-13 08:20:00,147,4.327271
2026-06-13 08:20:00,148,13.735535
2026-06-13 08:20:00,149,8.62207
2026-06-13 08:20:00,150,19.285889
2026-06-13 08:20:00,151,15.668579
2026-06-13 08:20:00,152,119.895782
2026-06-13 08:20:00,153,122.299118
2026-06-13 08:20:00,154,170.155945
2026-06-13 08:20:00,155,165
2026-06-13 08:20:00,156,165
2026-06-13 08:20:00,157,181
2026-06-13 08:20:00,158,1.438492
2026-06-13 08:20:00,159,1.887482
2026-06-13 08:20:00,160,3.679321
2026-06-13 08:20:00,161,0
2026-06-13 08:20:00,162,0
2026-06-13 08:20:00,163,0
2026-06-13 08:20:00,164,0
2026-06-13 08:20:00,165,0
2026-06-13 08:20:00,166,0
2026-06-13 08:20:00,167,13.530853
2026-06-13 08:20:00,168,141.003906
2026-06-13 08:20:00,169,70.5
2026-06-13 08:20:00,170,0
2026-06-13 08:20:00,171,635.441162
2026-06-13 08:20:00,172,0
2026-06-13 08:20:00,173,0
2026-06-13 08:20:00,174,295
2026-06-13 08:20:00,175,295
2026-06-13 08:20:00,178,0
2026-06-13 08:20:00,179,0
2026-06-13 08:20:00,180,0
2026-06-13 08:20:00,181,0
2026-06-13 08:20:00,182,112.570435
2026-06-13 08:20:00,183,62.223267
2026-06-13 08:20:00,184,0
2026-06-13 08:20:00,185,0
2026-06-13 08:20:00,186,0
2026-06-13 08:20:00,187,6.649231
2026-06-13 08:20:00,188,8.556641
2026-06-13 08:20:00,189,17.067139
2026-06-13 08:20:00,190,5.819336
2026-06-13 08:20:00,191,0
2026-06-13 08:20:00,192,0
2026-06-13 08:20:00,193,0
2026-06-13 08:20:00,194,0
2026-06-13 08:20:00,195,0
2026-06-13 08:20:00,196,0
2026-06-13 08:20:00,197,0
2026-06-13 08:20:00,198,0
2026-06-13 08:20:00,199,0
2026-06-13 08:20:00,200,0
2026-06-13 08:20:00,201,0
2026-06-13 08:20:00,202,0
2026-06-13 08:20:00,203,1000.251709
2026-06-13 08:20:00,204,1000
2026-06-13 08:20:00,205,0
2026-06-13 08:20:00,206,0
2026-06-13 08:20:00,207,0
2026-06-13 08:20:00,208,0
2026-06-13 08:20:00,209,0
2026-06-13 08:20:00,210,2.893677
2026-06-13 08:20:00,211,3.988678
2026-06-13 08:20:00,212,1410
2026-06-13 08:20:00,213,1412
2026-06-13 08:20:00,214,0
2026-06-13 08:20:00,215,7.580811
2026-06-13 08:20:00,216,6.894165
2026-06-13 08:20:00,217,21.634521
2026-06-13 08:20:00,218,11.306209
2026-06-13 08:20:00,219,11.306209
2026-06-13 08:20:00,220,33.32082
2026-06-13 08:20:00,221,35
2026-06-13 08:20:00,222,189.820984
2026-06-13 08:20:00,223,16.234253
2026-06-13 08:20:00,224,0
2026-06-13 08:20:00,225,0
2026-06-13 08:20:00,226,0
2026-06-13 08:20:00,227,165
2026-06-13 08:20:00,228,95
2026-06-13 08:20:00,229,3.955688
2026-06-13 08:20:00,230,0
2026-06-13 08:20:00,231,1.679962
2026-06-13 08:20:00,232,3.807678
2026-06-13 08:20:00,233,7.9151
2026-06-13 08:20:00,234,4.036377
2026-06-13 08:20:00,235,0
2026-06-13 08:20:00,236,0
2026-06-13 08:20:00,237,0
2026-06-13 08:20:00,238,0
2026-06-13 08:20:00,239,0
2026-06-13 08:20:00,240,0
2026-06-13 08:20:00,241,26.438904
2026-06-13 08:20:00,242,0.837708
2026-06-13 08:20:00,245,0
2026-06-13 08:20:00,246,0
2026-06-13 08:20:00,247,213.333328
2026-06-13 08:20:00,248,106.666664
2026-06-13 08:20:00,249,0
2026-06-13 08:20:00,250,0
2026-06-13 08:20:00,251,0
2026-06-13 08:20:00,254,4.788727
2026-06-13 08:20:00,255,9.608215
2026-06-13 08:20:00,256,99.004486
2026-06-13 08:20:00,257,0
2026-06-13 08:20:00,258,99.004486
2026-06-13 08:20:00,259,130
2026-06-13 08:20:00,260,0
2026-06-13 08:20:00,261,0
2026-06-13 08:20:00,262,149
2026-06-13 08:20:00,263,149
2026-06-13 08:20:00,264,220
2026-06-13 08:20:00,265,172.002319
2026-06-13 08:20:00,266,172.002319
2026-06-13 08:20:00,267,212
2026-06-13 08:20:00,268,130.002747
2026-06-13 08:20:00,269,85
2026-06-13 08:20:00,270,237.12027
2026-06-13 08:20:00,271,81.063843
2026-06-13 08:20:00,272,301.583344
2026-06-13 08:20:00,273,139.477188
2026-06-13 08:20:00,274,150
2026-06-13 08:20:00,275,120
2026-06-13 08:20:00,276,290.5
2026-06-13 08:20:00,277,290.5
2026-06-13 08:20:00,278,291
2026-06-13 08:20:00,279,0
2026-06-13 08:20:00,280,0
2026-06-13 08:20:00,281,265.01709
2026-06-13 08:20:00,282,265.01709
2026-06-13 08:20:00,283,253.993774
2026-06-13 08:20:00,287,12.109745
2026-06-13 08:20:00,288,9.934385
2026-06-13 08:20:00,289,2.534715
2026-06-13 08:20:00,290,9.870222
2026-06-13 08:20:00,291,9.92813
2026-06-13 08:20:00,292,13.925537
2026-06-13 08:20:00,293,4.724121
2026-06-13 08:20:00,294,12.705627
2026-06-13 08:20:00,295,11.315247
2026-06-13 08:20:00,296,14.136902
2026-06-13 08:20:00,297,232.958435
2026-06-13 08:20:00,298,96.835709
2026-06-13 08:20:00,299,0
2026-06-13 08:20:00,300,0
2026-06-13 08:20:00,301,0
2026-06-13 08:20:00,302,0
2026-06-13 08:20:00,303,0
2026-06-13 08:20:00,304,0
2026-06-13 08:20:00,305,0
2026-06-13 08:20:00,306,0
2026-06-13 08:20:00,307,0
2026-06-13 08:20:00,308,9.317322
2026-06-13 08:20:00,309,22.730194
2026-06-13 08:20:00,310,0
2026-06-13 08:20:00,311,0
2026-06-13 08:20:00,312,0
2026-06-13 08:20:00,313,0
2026-06-13 08:20:00,314,0
2026-06-13 08:20:00,315,0
2026-06-13 08:20:00,316,0
2026-06-13 08:20:00,317,0
2026-06-13 08:20:00,318,100
2026-06-13 08:20:00,319,50
2026-06-13 08:20:00,320,8.920563
2026-06-13 08:20:00,321,10.934784
2026-06-13 08:20:00,322,0
2026-06-13 08:20:00,323,0
2026-06-13 08:20:00,324,0
2026-06-13 08:20:00,325,0
2026-06-13 08:20:00,326,23.485046
2026-06-13 08:20:00,327,23.446899
2026-06-13 08:20:00,328,75.03273
2026-06-13 08:20:00,329,75.099487
2026-06-13 08:20:00,330,6.691162
2026-06-13 08:20:00,331,125.303284
2026-06-13 08:20:00,332,221.011993
2026-06-13 08:20:00,333,207.00705
2026-06-13 08:20:00,334,207.00705
2026-06-13 08:20:00,335,4.666283
2026-06-13 08:20:00,336,3.880428
2026-06-13 08:20:00,337,2.00354
2026-06-13 08:20:00,338,0
2026-06-13 08:20:00,339,0
2026-06-13 08:20:00,340,0
2026-06-13 08:20:00,341,2.797024
2026-06-13 08:20:00,342,2.44606
2026-06-13 08:20:00,343,2.919098
2026-06-13 08:20:00,344,3.643909
2026-06-13 08:20:00,345,4.162727
2026-06-13 08:20:00,346,11.212498
2026-06-13 08:20:00,347,0
2026-06-13 08:20:00,348,0
2026-06-13 08:20:00,349,0
2026-06-13 08:20:00,350,4.02951
2026-06-13 08:20:00,351,128.945572
2026-06-13 08:20:00,352,61.405151
2026-06-13 08:20:00,353,0
2026-06-13 08:20:00,354,0
2026-06-13 08:20:00,355,0
2026-06-13 08:20:00,356,0
2026-06-13 08:20:00,357,0
2026-06-13 08:20:00,358,0
2026-06-13 08:20:00,359,572.432678
2026-06-13 08:20:00,360,652.242249
2026-06-13 08:20:00,361,2.489212
2026-06-13 08:20:00,362,0
2026-06-13 08:20:00,363,0
2026-06-13 08:20:00,364,22.533295
2026-06-13 08:20:00,365,0
2026-06-13 08:20:00,366,0
2026-06-13 08:20:00,367,0
2026-06-13 08:20:00,368,764.400024
2026-06-13 08:20:00,369,0
2026-06-13 08:20:00,370,0
2026-06-13 08:20:00,371,0
2026-06-13 08:20:00,372,0
2026-06-13 08:20:00,373,0
2026-06-13 08:20:00,374,0
2026-06-13 08:20:00,375,0
2026-06-13 08:20:00,376,0
2026-06-13 08:20:00,377,33.718994
2026-06-13 08:20:00,378,0
2026-06-13 08:20:00,380,100
2026-06-13 08:20:00,381,69.001923
2026-06-13 08:20:00,382,0
2026-06-13 08:20:00,383,131.881149
2026-06-13 08:20:00,384,0
2026-06-13 08:20:00,385,0
2026-06-13 08:20:00,386,0
2026-06-13 08:20:00,387,0
2026-06-13 08:20:00,388,13.101562
2026-06-13 08:20:00,389,97.617188
2026-06-13 08:20:00,390,175.148438
2026-06-13 08:20:00,391,97.148438
2026-06-13 08:20:00,392,25.863129
2026-06-13 08:20:00,393,2.252758
2026-06-13 08:20:00,394,0
2026-06-13 08:20:00,395,0
2026-06-13 08:20:00,396,0
2026-06-13 08:20:00,397,0
2026-06-13 08:20:00,398,0
2026-06-13 08:20:00,399,0
2026-06-13 08:20:00,400,0
2026-06-13 08:20:00,401,0
2026-06-13 08:20:00,402,0
2026-06-13 08:20:00,403,0
2026-06-13 08:20:00,404,0
2026-06-13 08:20:00,405,0
2026-06-13 08:20:00,406,0
2026-06-13 08:20:00,407,0
2026-06-13 08:20:00,408,22
2026-06-13 08:20:00,409,2.173828
2026-06-13 08:20:00,410,20
2026-06-13 08:20:00,411,20
2026-06-13 08:20:00,412,0
2026-06-13 08:20:00,413,4.238876
2026-06-13 08:20:00,414,0
2026-06-13 08:20:00,415,610.857788
2026-06-13 08:20:00,416,58.348389
2026-06-13 08:20:00,417,52.809204
2026-06-13 08:20:00,418,260.008545
2026-06-13 08:20:00,419,760.134521
2026-06-13 08:20:00,420,112.54541
2026-06-13 08:20:00,421,0
2026-06-13 08:20:00,422,120.143677
2026-06-13 08:20:00,423,0
2026-06-13 08:20:00,424,0
2026-06-13 08:20:00,425,0
2026-06-13 08:20:00,426,0
2026-06-13 08:20:00,427,0
2026-06-13 08:20:00,428,84.075188
2026-06-13 08:20:00,429,81.255394
2026-06-13 08:20:00,430,41.409172
2026-06-13 08:20:00,431,0
2026-06-13 08:20:00,432,0
2026-06-13 08:20:00,433,0
2026-06-13 08:20:00,434,0
2026-06-13 08:20:00,435,0.763092
2026-06-13 08:20:00,436,5.215118
2026-06-13 08:20:00,437,115
2026-06-13 08:20:00,438,115
2026-06-13 08:20:00,439,186
2026-06-13 08:20:00,440,6.327637
2026-06-13 08:20:00,441,115
2026-06-13 08:20:00,442,186
2026-06-13 08:20:00,443,18.901093
2026-06-13 08:20:00,444,14.158508
2026-06-13 08:20:00,445,16.01709
2026-06-13 08:20:00,446,6.601166
2026-06-13 08:20:00,447,5.334625
2026-06-13 08:20:00,448,15.344696
2026-06-13 08:20:00,449,187.896362
2026-06-13 08:20:00,450,3.930786
2026-06-13 08:20:00,451,204
2026-06-13 08:20:00,452,190
2026-06-13 08:20:00,453,190
2026-06-13 08:20:00,454,190
2026-06-13 08:20:00,455,0
2026-06-13 08:20:00,456,0
2026-06-13 08:20:00,457,12.212402
2026-06-13 08:20:00,458,2.783752
2026-06-13 08:20:00,459,0
2026-06-13 08:20:00,460,26.580078
2026-06-13 08:20:00,461,38
2026-06-13 08:20:00,462,0
2026-06-13 08:20:00,463,0
2026-06-13 08:20:00,464,23
2026-06-13 08:20:00,465,980.91864
2026-06-13 08:20:00,466,0
2026-06-13 08:20:00,467,971.111328
2026-06-13 08:20:00,468,0
2026-06-13 08:20:00,470,458.253662
2026-06-13 08:20:00,471,979.131348
2026-06-13 08:20:00,472,0
2026-06-13 08:20:00,473,0
2026-06-13 08:20:00,474,52.809937
2026-06-13 08:20:00,475,54.924805
2026-06-13 08:20:00,476,6.274292
2026-06-13 08:20:00,477,0
2026-06-13 08:20:00,478,0
2026-06-13 08:20:00,479,1423.770752
2026-06-13 08:20:00,480,1423.550171
2026-06-13 08:20:00,481,34.445007
2026-06-13 08:20:00,482,30.032288
2026-06-13 08:20:00,570,0
2026-06-13 08:20:00,571,0
2026-06-13 08:20:00,572,0
2026-06-13 08:20:00,573,0
2026-06-13 08:20:00,574,0
2026-06-13 08:20:00,575,0
2026-06-13 08:20:00,576,0
2026-06-13 08:20:00,577,0
2026-06-13 08:20:00,578,0
2026-06-13 08:20:00,579,0
2026-06-13 08:20:00,580,0
2026-06-13 08:20:00,581,0
2026-06-13 08:20:00,582,0
2026-06-13 08:20:00,583,0
2026-06-13 08:20:00,584,0
2026-06-13 08:20:00,585,0
2026-06-13 08:20:00,586,0
2026-06-13 08:20:00,587,0
2026-06-13 08:20:00,588,0
2026-06-13 08:20:00,589,0
2026-06-13 08:20:00,590,0
2026-06-13 08:20:00,591,0
2026-06-13 08:20:00,592,0
2026-06-13 08:20:00,593,0
2026-06-13 08:20:00,594,0
2026-06-13 08:20:00,595,0
2026-06-13 08:20:00,596,0
2026-06-13 08:20:00,597,0
2026-06-13 08:20:00,598,0
2026-06-13 08:20:00,599,0
2026-06-13 08:20:00,600,0
2026-06-13 08:20:00,601,0
2026-06-13 08:20:00,602,0
2026-06-13 08:20:00,603,0
2026-06-13 08:25:00,2,50
2026-06-13 08:25:00,3,0
2026-06-13 08:25:00,4,0
2026-06-13 08:25:00,5,347.993225
2026-06-13 08:25:00,6,75.790955
2026-06-13 08:25:00,7,106.36145
2026-06-13 08:25:00,8,85.429749
2026-06-13 08:25:00,9,77.139221
2026-06-13 08:25:00,10,0
2026-06-13 08:25:00,11,347.993225
2026-06-13 08:25:00,13,209.057831
2026-06-13 08:25:00,14,121.984222
2026-06-13 08:25:00,15,57.945496
2026-06-13 08:25:00,16,373.298248
2026-06-13 08:25:00,17,360.513611
2026-06-13 08:25:00,18,68.073853
2026-06-13 08:25:00,19,3.251938
2026-06-13 08:25:00,20,0
2026-06-13 08:25:00,21,108.122559
2026-06-13 08:25:00,22,43.089111
2026-06-13 08:25:00,23,188.784424
2026-06-13 08:25:00,24,175.058716
2026-06-13 08:25:00,27,0
2026-06-13 08:25:00,28,0
2026-06-13 08:25:00,29,0
2026-06-13 08:25:00,31,999.242371
2026-06-13 08:25:00,32,1004.501099
2026-06-13 08:25:00,33,4.819458
2026-06-13 08:25:00,35,5.698792
2026-06-13 08:25:00,36,29.657761
2026-06-13 08:25:00,37,0
2026-06-13 08:25:00,38,361.175598
2026-06-13 08:25:00,39,0
2026-06-13 08:25:00,40,119.304199
2026-06-13 08:25:00,41,103.942993
2026-06-13 08:25:00,42,401.9104
2026-06-13 08:25:00,43,0
2026-06-13 08:25:00,44,0
2026-06-13 08:25:00,45,0
2026-06-13 08:25:00,46,0
2026-06-13 08:25:00,47,0
2026-06-13 08:25:00,48,0
2026-06-13 08:25:00,49,0
2026-06-13 08:25:00,50,0
2026-06-13 08:25:00,51,0
2026-06-13 08:25:00,52,97.523132
2026-06-13 08:25:00,53,444.266663
2026-06-13 08:25:00,54,82.448792
2026-06-13 08:25:00,55,0
2026-06-13 08:25:00,56,0
2026-06-13 08:25:00,57,0
2026-06-13 08:25:00,58,448
2026-06-13 08:25:00,59,437.200012
2026-06-13 08:25:00,60,0
2026-06-13 08:25:00,61,943.732788
2026-06-13 08:25:00,62,0
2026-06-13 08:25:00,63,3.874439
2026-06-13 08:25:00,64,0
2026-06-13 08:25:00,65,0
2026-06-13 08:25:00,66,0
2026-06-13 08:25:00,67,0
2026-06-13 08:25:00,68,0
2026-06-13 08:25:00,69,301.636475
2026-06-13 08:25:00,70,154.321716
2026-06-13 08:25:00,71,0
2026-06-13 08:25:00,72,0
2026-06-13 08:25:00,73,0
2026-06-13 08:25:00,74,0
2026-06-13 08:25:00,75,0
2026-06-13 08:25:00,76,87.400391
2026-06-13 08:25:00,77,0
2026-06-13 08:25:00,78,379.970032
2026-06-13 08:25:00,81,79.42749
2026-06-13 08:25:00,82,98.928833
2026-06-13 08:25:00,83,447.996643
2026-06-13 08:25:00,84,0
2026-06-13 08:25:00,85,83.677246
2026-06-13 08:25:00,86,407.097046
2026-06-13 08:25:00,87,0
2026-06-13 08:25:00,88,0
2026-06-13 08:25:00,89,0
2026-06-13 08:25:00,90,0
2026-06-13 08:25:00,91,0
2026-06-13 08:25:00,92,0
2026-06-13 08:25:00,93,15.026123
2026-06-13 08:25:00,94,5.206787
2026-06-13 08:25:00,95,50.28595
2026-06-13 08:25:00,96,3.03653
2026-06-13 08:25:00,97,0
2026-06-13 08:25:00,98,8.672119
2026-06-13 08:25:00,99,3.301483
2026-06-13 08:25:00,100,31.585739
2026-06-13 08:25:00,101,0
2026-06-13 08:25:00,102,9.335083
2026-06-13 08:25:00,103,888.718445
2026-06-13 08:25:00,104,96.96875
2026-06-13 08:25:00,105,0
2026-06-13 08:25:00,106,0
2026-06-13 08:25:00,107,15.800049
2026-06-13 08:25:00,108,9.416809
2026-06-13 08:25:00,109,0
2026-06-13 08:25:00,110,0
2026-06-13 08:25:00,111,0
2026-06-13 08:25:00,112,0
2026-06-13 08:25:00,113,0
2026-06-13 08:25:00,114,0
2026-06-13 08:25:00,115,0
2026-06-13 08:25:00,116,0
2026-06-13 08:25:00,117,0
2026-06-13 08:25:00,118,0
2026-06-13 08:25:00,119,0
2026-06-13 08:25:00,120,0
2026-06-13 08:25:00,121,0
2026-06-13 08:25:00,122,0
2026-06-13 08:25:00,123,0
2026-06-13 08:25:00,124,0
2026-06-13 08:25:00,125,85
2026-06-13 08:25:00,126,85
2026-06-13 08:25:00,127,4.434814
2026-06-13 08:25:00,128,4.226074
2026-06-13 08:25:00,130,0
2026-06-13 08:25:00,131,0
2026-06-13 08:25:00,132,68.530273
2026-06-13 08:25:00,133,11.979492
2026-06-13 08:25:00,134,31.836792
2026-06-13 08:25:00,135,0
2026-06-13 08:25:00,136,11
2026-06-13 08:25:00,137,1004.840332
2026-06-13 08:25:00,138,1001.251221
2026-06-13 08:25:00,139,983.008789
2026-06-13 08:25:00,140,982.445129
2026-06-13 08:25:00,141,0
2026-06-13 08:25:00,142,964.983398
2026-06-13 08:25:00,143,0
2026-06-13 08:25:00,144,285.600006
2026-06-13 08:25:00,146,4.686157
2026-06-13 08:25:00,147,4.327271
2026-06-13 08:25:00,148,13.735535
2026-06-13 08:25:00,149,8.62207
2026-06-13 08:25:00,150,19.285889
2026-06-13 08:25:00,151,15.668579
2026-06-13 08:25:00,152,98.437454
2026-06-13 08:25:00,153,101.041061
2026-06-13 08:25:00,154,149.269852
2026-06-13 08:25:00,155,165
2026-06-13 08:25:00,156,165
2026-06-13 08:25:00,157,181
2026-06-13 08:25:00,158,1.438492
2026-06-13 08:25:00,159,1.887482
2026-06-13 08:25:00,160,3.679321
2026-06-13 08:25:00,161,0
2026-06-13 08:25:00,162,0
2026-06-13 08:25:00,163,0
2026-06-13 08:25:00,164,0
2026-06-13 08:25:00,165,0
2026-06-13 08:25:00,166,0
2026-06-13 08:25:00,167,13.47963
2026-06-13 08:25:00,168,153.629257
2026-06-13 08:25:00,169,76.995018
2026-06-13 08:25:00,170,0
2026-06-13 08:25:00,171,635.441162
2026-06-13 08:25:00,172,0
2026-06-13 08:25:00,173,0
2026-06-13 08:25:00,174,295
2026-06-13 08:25:00,175,295
2026-06-13 08:25:00,178,0
2026-06-13 08:25:00,179,0
2026-06-13 08:25:00,180,0
2026-06-13 08:25:00,181,0
2026-06-13 08:25:00,182,113.70343
2026-06-13 08:25:00,183,62.340759
2026-06-13 08:25:00,184,0
2026-06-13 08:25:00,185,0
2026-06-13 08:25:00,186,0
2026-06-13 08:25:00,187,6.649231
2026-06-13 08:25:00,188,8.556641
2026-06-13 08:25:00,189,17.067139
2026-06-13 08:25:00,190,5.819336
2026-06-13 08:25:00,191,0
2026-06-13 08:25:00,192,0
2026-06-13 08:25:00,193,0
2026-06-13 08:25:00,194,0
2026-06-13 08:25:00,195,0
2026-06-13 08:25:00,196,0
2026-06-13 08:25:00,197,0
2026-06-13 08:25:00,198,0
2026-06-13 08:25:00,199,0
2026-06-13 08:25:00,200,0
2026-06-13 08:25:00,201,0
2026-06-13 08:25:00,202,0
2026-06-13 08:25:00,203,1001.378967
2026-06-13 08:25:00,204,1000
2026-06-13 08:25:00,205,0
2026-06-13 08:25:00,206,0
2026-06-13 08:25:00,207,0
2026-06-13 08:25:00,208,0
2026-06-13 08:25:00,209,0
2026-06-13 08:25:00,210,2.893677
2026-06-13 08:25:00,211,3.988678
2026-06-13 08:25:00,212,1410
2026-06-13 08:25:00,213,1412
2026-06-13 08:25:00,214,0
2026-06-13 08:25:00,215,7.580811
2026-06-13 08:25:00,216,6.894165
2026-06-13 08:25:00,217,21.634521
2026-06-13 08:25:00,218,11.306209
2026-06-13 08:25:00,219,11.306209
2026-06-13 08:25:00,220,32.853966
2026-06-13 08:25:00,221,35
2026-06-13 08:25:00,222,189.820984
2026-06-13 08:25:00,223,16.234253
2026-06-13 08:25:00,224,0
2026-06-13 08:25:00,225,0
2026-06-13 08:25:00,226,0
2026-06-13 08:25:00,227,165
2026-06-13 08:25:00,228,95
2026-06-13 08:25:00,229,3.955688
2026-06-13 08:25:00,230,0
2026-06-13 08:25:00,231,1.679962
2026-06-13 08:25:00,232,3.807678
2026-06-13 08:25:00,233,7.9151
2026-06-13 08:25:00,234,4.036377
2026-06-13 08:25:00,235,0
2026-06-13 08:25:00,236,0
2026-06-13 08:25:00,237,0
2026-06-13 08:25:00,238,0
2026-06-13 08:25:00,239,0
2026-06-13 08:25:00,240,0
2026-06-13 08:25:00,241,26.550293
2026-06-13 08:25:00,242,0.837708
2026-06-13 08:25:00,245,0
2026-06-13 08:25:00,246,0
2026-06-13 08:25:00,247,213.333328
2026-06-13 08:25:00,248,106.666664
2026-06-13 08:25:00,249,0
2026-06-13 08:25:00,250,0
2026-06-13 08:25:00,251,0
2026-06-13 08:25:00,254,4.788727
2026-06-13 08:25:00,255,9.608215
2026-06-13 08:25:00,256,99.004486
2026-06-13 08:25:00,257,0
2026-06-13 08:25:00,258,99.004486
2026-06-13 08:25:00,259,130
2026-06-13 08:25:00,260,0
2026-06-13 08:25:00,261,0
2026-06-13 08:25:00,262,149
2026-06-13 08:25:00,263,149
2026-06-13 08:25:00,264,220
2026-06-13 08:25:00,265,172.002319
2026-06-13 08:25:00,266,172.002319
2026-06-13 08:25:00,267,212
2026-06-13 08:25:00,268,149.142761
2026-06-13 08:25:00,269,94.778343
2026-06-13 08:25:00,270,238.167084
2026-06-13 08:25:00,271,81.320251
2026-06-13 08:25:00,272,301.583344
2026-06-13 08:25:00,273,139.477188
2026-06-13 08:25:00,274,243.684616
2026-06-13 08:25:00,275,135.075684
2026-06-13 08:25:00,276,290.5
2026-06-13 08:25:00,277,290.5
2026-06-13 08:25:00,278,291
2026-06-13 08:25:00,279,0
2026-06-13 08:25:00,280,0
2026-06-13 08:25:00,281,319.555573
2026-06-13 08:25:00,282,319.555573
2026-06-13 08:25:00,283,282.858917
2026-06-13 08:25:00,287,12.10181
2026-06-13 08:25:00,288,9.933775
2026-06-13 08:25:00,289,2.532121
2026-06-13 08:25:00,290,9.892653
2026-06-13 08:25:00,291,9.918975
2026-06-13 08:25:00,292,13.925537
2026-06-13 08:25:00,293,4.724121
2026-06-13 08:25:00,294,12.705627
2026-06-13 08:25:00,295,11.315247
2026-06-13 08:25:00,296,14.136902
2026-06-13 08:25:00,297,231.104492
2026-06-13 08:25:00,298,96.496048
2026-06-13 08:25:00,299,0
2026-06-13 08:25:00,300,0
2026-06-13 08:25:00,301,0
2026-06-13 08:25:00,302,0
2026-06-13 08:25:00,303,0
2026-06-13 08:25:00,304,0
2026-06-13 08:25:00,305,0
2026-06-13 08:25:00,306,0
2026-06-13 08:25:00,307,0
2026-06-13 08:25:00,308,9.317322
2026-06-13 08:25:00,309,22.730194
2026-06-13 08:25:00,310,0
2026-06-13 08:25:00,311,0
2026-06-13 08:25:00,312,0
2026-06-13 08:25:00,313,0
2026-06-13 08:25:00,314,0
2026-06-13 08:25:00,315,0
2026-06-13 08:25:00,316,0
2026-06-13 08:25:00,317,0
2026-06-13 08:25:00,318,100
2026-06-13 08:25:00,319,50
2026-06-13 08:25:00,320,8.920563
2026-06-13 08:25:00,321,10.934784
2026-06-13 08:25:00,322,0
2026-06-13 08:25:00,323,0
2026-06-13 08:25:00,324,0
2026-06-13 08:25:00,325,0
2026-06-13 08:25:00,326,23.485046
2026-06-13 08:25:00,327,23.446899
2026-06-13 08:25:00,328,75.03273
2026-06-13 08:25:00,329,75.099487
2026-06-13 08:25:00,330,6.691162
2026-06-13 08:25:00,331,125.303284
2026-06-13 08:25:00,332,221.011993
2026-06-13 08:25:00,333,240.883804
2026-06-13 08:25:00,334,254.598831
2026-06-13 08:25:00,335,4.666283
2026-06-13 08:25:00,336,3.880428
2026-06-13 08:25:00,337,2.00354
2026-06-13 08:25:00,338,0
2026-06-13 08:25:00,339,0
2026-06-13 08:25:00,340,0
2026-06-13 08:25:00,341,2.797024
2026-06-13 08:25:00,342,2.44606
2026-06-13 08:25:00,343,2.919098
2026-06-13 08:25:00,344,3.643909
2026-06-13 08:25:00,345,4.162727
2026-06-13 08:25:00,346,11.212498
2026-06-13 08:25:00,347,0
2026-06-13 08:25:00,348,0
2026-06-13 08:25:00,349,0
2026-06-13 08:25:00,350,4.02951
2026-06-13 08:25:00,351,129.307999
2026-06-13 08:25:00,352,61.624512
2026-06-13 08:25:00,353,0
2026-06-13 08:25:00,354,0
2026-06-13 08:25:00,355,0
2026-06-13 08:25:00,356,0
2026-06-13 08:25:00,357,0
2026-06-13 08:25:00,358,0
2026-06-13 08:25:00,359,570.693054
2026-06-13 08:25:00,360,657.029907
2026-06-13 08:25:00,361,2.745575
2026-06-13 08:25:00,362,0
2026-06-13 08:25:00,363,0
2026-06-13 08:25:00,364,22.73497
2026-06-13 08:25:00,365,0
2026-06-13 08:25:00,366,0
2026-06-13 08:25:00,367,0
2026-06-13 08:25:00,368,764.400024
2026-06-13 08:25:00,369,0
2026-06-13 08:25:00,370,0
2026-06-13 08:25:00,371,0
2026-06-13 08:25:00,372,0
2026-06-13 08:25:00,373,0
2026-06-13 08:25:00,374,0
2026-06-13 08:25:00,375,0
2026-06-13 08:25:00,376,0
2026-06-13 08:25:00,377,33.718994
2026-06-13 08:25:00,378,0
2026-06-13 08:25:00,380,100
2026-06-13 08:25:00,381,69.001923
2026-06-13 08:25:00,382,0
2026-06-13 08:25:00,383,127.108826
2026-06-13 08:25:00,384,0
2026-06-13 08:25:00,385,0
2026-06-13 08:25:00,386,0
2026-06-13 08:25:00,387,0
2026-06-13 08:25:00,388,13.101562
2026-06-13 08:25:00,389,97.617188
2026-06-13 08:25:00,390,175.148438
2026-06-13 08:25:00,391,97.148438
2026-06-13 08:25:00,392,25.533169
2026-06-13 08:25:00,393,2.252758
2026-06-13 08:25:00,394,0
2026-06-13 08:25:00,395,0
2026-06-13 08:25:00,396,0
2026-06-13 08:25:00,397,0
2026-06-13 08:25:00,398,0
2026-06-13 08:25:00,399,0
2026-06-13 08:25:00,400,0
2026-06-13 08:25:00,401,0
2026-06-13 08:25:00,402,0
2026-06-13 08:25:00,403,0
2026-06-13 08:25:00,404,0
2026-06-13 08:25:00,405,0
2026-06-13 08:25:00,406,0
2026-06-13 08:25:00,407,0
2026-06-13 08:25:00,408,22
2026-06-13 08:25:00,409,2.173828
2026-06-13 08:25:00,410,20
2026-06-13 08:25:00,411,20
2026-06-13 08:25:00,412,0
2026-06-13 08:25:00,413,4.238876
2026-06-13 08:25:00,414,0
2026-06-13 08:25:00,415,610.857788
2026-06-13 08:25:00,416,58.348389
2026-06-13 08:25:00,417,52.809204
2026-06-13 08:25:00,418,303.752197
2026-06-13 08:25:00,419,715.406372
2026-06-13 08:25:00,420,112.54541
2026-06-13 08:25:00,421,0
2026-06-13 08:25:00,422,120.143677
2026-06-13 08:25:00,423,0
2026-06-13 08:25:00,424,0
2026-06-13 08:25:00,425,0
2026-06-13 08:25:00,426,0
2026-06-13 08:25:00,427,0
2026-06-13 08:25:00,428,85.359596
2026-06-13 08:25:00,429,82.662834
2026-06-13 08:25:00,430,41.630615
2026-06-13 08:25:00,431,0
2026-06-13 08:25:00,432,0
2026-06-13 08:25:00,433,0
2026-06-13 08:25:00,434,0
2026-06-13 08:25:00,435,0.763092
2026-06-13 08:25:00,436,5.215118
2026-06-13 08:25:00,437,115
2026-06-13 08:25:00,438,115
2026-06-13 08:25:00,439,186
2026-06-13 08:25:00,440,6.327637
2026-06-13 08:25:00,441,115
2026-06-13 08:25:00,442,186
2026-06-13 08:25:00,443,18.901093
2026-06-13 08:25:00,444,14.158508
2026-06-13 08:25:00,445,16.01709
2026-06-13 08:25:00,446,6.601166
2026-06-13 08:25:00,447,5.334625
2026-06-13 08:25:00,448,15.344696
2026-06-13 08:25:00,449,187.896362
2026-06-13 08:25:00,450,3.930786
2026-06-13 08:25:00,451,204
2026-06-13 08:25:00,452,190
2026-06-13 08:25:00,453,190
2026-06-13 08:25:00,454,190
2026-06-13 08:25:00,455,0
2026-06-13 08:25:00,456,0
2026-06-13 08:25:00,457,12.212402
2026-06-13 08:25:00,458,2.783752
2026-06-13 08:25:00,459,0
2026-06-13 08:25:00,460,26.580078
2026-06-13 08:25:00,461,38
2026-06-13 08:25:00,462,0
2026-06-13 08:25:00,463,0
2026-06-13 08:25:00,464,23
2026-06-13 08:25:00,465,982.863831
2026-06-13 08:25:00,466,0
2026-06-13 08:25:00,467,971.770508
2026-06-13 08:25:00,468,0
2026-06-13 08:25:00,470,458.253662
2026-06-13 08:25:00,471,979.131348
2026-06-13 08:25:00,472,0
2026-06-13 08:25:00,473,0
2026-06-13 08:25:00,474,52.809937
2026-06-13 08:25:00,475,54.924805
2026-06-13 08:25:00,476,6.274292
2026-06-13 08:25:00,477,0
2026-06-13 08:25:00,478,0
2026-06-13 08:25:00,479,1422.814819
2026-06-13 08:25:00,480,1424.947021
2026-06-13 08:25:00,481,34.811279
2026-06-13 08:25:00,482,30.032288
2026-06-13 08:25:00,570,0
2026-06-13 08:25:00,571,0
2026-06-13 08:25:00,572,0
2026-06-13 08:25:00,573,0
2026-06-13 08:25:00,574,0
2026-06-13 08:25:00,575,0
2026-06-13 08:25:00,576,0
2026-06-13 08:25:00,577,0
2026-06-13 08:25:00,578,0
2026-06-13 08:25:00,579,0
2026-06-13 08:25:00,580,0
2026-06-13 08:25:00,581,0
2026-06-13 08:25:00,582,0
2026-06-13 08:25:00,583,0
2026-06-13 08:25:00,584,0
2026-06-13 08:25:00,585,0
2026-06-13 08:25:00,586,0
2026-06-13 08:25:00,587,0
2026-06-13 08:25:00,588,0
2026-06-13 08:25:00,589,0
2026-06-13 08:25:00,590,0
2026-06-13 08:25:00,591,0
2026-06-13 08:25:00,592,0
2026-06-13 08:25:00,593,0
2026-06-13 08:25:00,594,0
2026-06-13 08:25:00,595,0
2026-06-13 08:25:00,596,0
2026-06-13 08:25:00,597,0
2026-06-13 08:25:00,598,0
2026-06-13 08:25:00,599,0
2026-06-13 08:25:00,600,0
2026-06-13 08:25:00,601,0
2026-06-13 08:25:00,602,0
2026-06-13 08:25:00,603,0
2026-06-13 08:30:00,2,50
2026-06-13 08:30:00,3,0
2026-06-13 08:30:00,4,0
2026-06-13 08:30:00,5,347.993225
2026-06-13 08:30:00,6,75.790955
2026-06-13 08:30:00,7,106.36145
2026-06-13 08:30:00,8,85.429749
2026-06-13 08:30:00,9,77.139221
2026-06-13 08:30:00,10,0
2026-06-13 08:30:00,11,347.993225
2026-06-13 08:30:00,13,209.057831
2026-06-13 08:30:00,14,121.984222
2026-06-13 08:30:00,15,57.945496
2026-06-13 08:30:00,16,373.458466
2026-06-13 08:30:00,17,365.090637
2026-06-13 08:30:00,18,68.073853
2026-06-13 08:30:00,19,3.240494
2026-06-13 08:30:00,20,0
2026-06-13 08:30:00,21,108.122559
2026-06-13 08:30:00,22,26.612915
2026-06-13 08:30:00,23,177.835938
2026-06-13 08:30:00,24,172.4151
2026-06-13 08:30:00,27,0
2026-06-13 08:30:00,28,0
2026-06-13 08:30:00,29,0
2026-06-13 08:30:00,31,992.967285
2026-06-13 08:30:00,32,999.242371
2026-06-13 08:30:00,33,4.819458
2026-06-13 08:30:00,35,5.698792
2026-06-13 08:30:00,36,29.657761
2026-06-13 08:30:00,37,0
2026-06-13 08:30:00,38,339.147278
2026-06-13 08:30:00,39,0
2026-06-13 08:30:00,40,119.304199
2026-06-13 08:30:00,41,103.942993
2026-06-13 08:30:00,42,385.43042
2026-06-13 08:30:00,43,0
2026-06-13 08:30:00,44,0
2026-06-13 08:30:00,45,0
2026-06-13 08:30:00,46,0
2026-06-13 08:30:00,47,0
2026-06-13 08:30:00,48,0
2026-06-13 08:30:00,49,0
2026-06-13 08:30:00,50,0
2026-06-13 08:30:00,51,0
2026-06-13 08:30:00,52,97.523132
2026-06-13 08:30:00,53,444.266663
2026-06-13 08:30:00,54,82.448792
2026-06-13 08:30:00,55,0
2026-06-13 08:30:00,56,0
2026-06-13 08:30:00,57,0
2026-06-13 08:30:00,58,448
2026-06-13 08:30:00,59,437.200012
2026-06-13 08:30:00,60,0
2026-06-13 08:30:00,61,949.270447
2026-06-13 08:30:00,62,0
2026-06-13 08:30:00,63,3.874439
2026-06-13 08:30:00,64,0
2026-06-13 08:30:00,65,0
2026-06-13 08:30:00,66,0
2026-06-13 08:30:00,67,0
2026-06-13 08:30:00,68,0
2026-06-13 08:30:00,69,301.593628
2026-06-13 08:30:00,70,155.945312
2026-06-13 08:30:00,71,0
2026-06-13 08:30:00,72,0
2026-06-13 08:30:00,73,0
2026-06-13 08:30:00,74,0
2026-06-13 08:30:00,75,0
2026-06-13 08:30:00,76,87.400391
2026-06-13 08:30:00,77,0
2026-06-13 08:30:00,78,379.6828
2026-06-13 08:30:00,81,79.42749
2026-06-13 08:30:00,82,98.928833
2026-06-13 08:30:00,83,447.996643
2026-06-13 08:30:00,84,0
2026-06-13 08:30:00,85,83.677246
2026-06-13 08:30:00,86,407.097046
2026-06-13 08:30:00,87,0
2026-06-13 08:30:00,88,0
2026-06-13 08:30:00,89,0
2026-06-13 08:30:00,90,0
2026-06-13 08:30:00,91,0
2026-06-13 08:30:00,92,0
2026-06-13 08:30:00,93,15.026123
2026-06-13 08:30:00,94,5.206787
2026-06-13 08:30:00,95,50.28595
2026-06-13 08:30:00,96,3.03653
2026-06-13 08:30:00,97,0
2026-06-13 08:30:00,98,8.672119
2026-06-13 08:30:00,99,3.301483
2026-06-13 08:30:00,100,25.131081
2026-06-13 08:30:00,101,0
2026-06-13 08:30:00,102,8.57402
2026-06-13 08:30:00,103,888.722229
2026-06-13 08:30:00,104,96.96875
2026-06-13 08:30:00,105,0
2026-06-13 08:30:00,106,0
2026-06-13 08:30:00,107,15.800049
2026-06-13 08:30:00,108,9.416809
2026-06-13 08:30:00,109,0
2026-06-13 08:30:00,110,0
2026-06-13 08:30:00,111,0
2026-06-13 08:30:00,112,0
2026-06-13 08:30:00,113,0
2026-06-13 08:30:00,114,0
2026-06-13 08:30:00,115,0
2026-06-13 08:30:00,116,0
2026-06-13 08:30:00,117,0
2026-06-13 08:30:00,118,0
2026-06-13 08:30:00,119,0
2026-06-13 08:30:00,120,0
2026-06-13 08:30:00,121,0
2026-06-13 08:30:00,122,0
2026-06-13 08:30:00,123,0
2026-06-13 08:30:00,124,0
2026-06-13 08:30:00,125,85
2026-06-13 08:30:00,126,85
2026-06-13 08:30:00,127,4.434814
2026-06-13 08:30:00,128,4.226074
2026-06-13 08:30:00,130,0
2026-06-13 08:30:00,131,0
2026-06-13 08:30:00,132,12.901123
2026-06-13 08:30:00,133,11.979492
2026-06-13 08:30:00,134,31.836792
2026-06-13 08:30:00,135,0
2026-06-13 08:30:00,136,11
2026-06-13 08:30:00,137,1003.375366
2026-06-13 08:30:00,138,996.783325
2026-06-13 08:30:00,139,980.356262
2026-06-13 08:30:00,140,978.433105
2026-06-13 08:30:00,141,0
2026-06-13 08:30:00,142,961.114136
2026-06-13 08:30:00,143,0
2026-06-13 08:30:00,144,285.600006
2026-06-13 08:30:00,146,4.686157
2026-06-13 08:30:00,147,4.327271
2026-06-13 08:30:00,148,13.735535
2026-06-13 08:30:00,149,8.62207
2026-06-13 08:30:00,150,19.285889
2026-06-13 08:30:00,151,15.668579
2026-06-13 08:30:00,152,97.493286
2026-06-13 08:30:00,153,100.630966
2026-06-13 08:30:00,154,122.327728
2026-06-13 08:30:00,155,165
2026-06-13 08:30:00,156,165
2026-06-13 08:30:00,157,181
2026-06-13 08:30:00,158,1.438492
2026-06-13 08:30:00,159,1.887482
2026-06-13 08:30:00,160,3.679321
2026-06-13 08:30:00,161,0
2026-06-13 08:30:00,162,0
2026-06-13 08:30:00,163,0
2026-06-13 08:30:00,164,0
2026-06-13 08:30:00,165,0
2026-06-13 08:30:00,166,0
2026-06-13 08:30:00,167,13.457672
2026-06-13 08:30:00,168,157.180679
2026-06-13 08:30:00,169,78.822021
2026-06-13 08:30:00,170,0
2026-06-13 08:30:00,171,635.441162
2026-06-13 08:30:00,172,0
2026-06-13 08:30:00,173,0
2026-06-13 08:30:00,174,295
2026-06-13 08:30:00,175,295
2026-06-13 08:30:00,178,0
2026-06-13 08:30:00,179,0
2026-06-13 08:30:00,180,0
2026-06-13 08:30:00,181,0
2026-06-13 08:30:00,182,113.015228
2026-06-13 08:30:00,183,62.710052
2026-06-13 08:30:00,184,0
2026-06-13 08:30:00,185,0
2026-06-13 08:30:00,186,0
2026-06-13 08:30:00,187,6.649231
2026-06-13 08:30:00,188,8.556641
2026-06-13 08:30:00,189,17.067139
2026-06-13 08:30:00,190,5.819336
2026-06-13 08:30:00,191,0
2026-06-13 08:30:00,192,0
2026-06-13 08:30:00,193,0
2026-06-13 08:30:00,194,0
2026-06-13 08:30:00,195,0
2026-06-13 08:30:00,196,0
2026-06-13 08:30:00,197,0
2026-06-13 08:30:00,198,0
2026-06-13 08:30:00,199,0
2026-06-13 08:30:00,200,0
2026-06-13 08:30:00,201,0
2026-06-13 08:30:00,202,0
2026-06-13 08:30:00,203,1000.251709
2026-06-13 08:30:00,204,1000
2026-06-13 08:30:00,205,0
2026-06-13 08:30:00,206,0
2026-06-13 08:30:00,207,0
2026-06-13 08:30:00,208,0
2026-06-13 08:30:00,209,0
2026-06-13 08:30:00,210,2.893677
2026-06-13 08:30:00,211,3.988678
2026-06-13 08:30:00,212,1410
2026-06-13 08:30:00,213,1412
2026-06-13 08:30:00,214,0
2026-06-13 08:30:00,215,7.580811
2026-06-13 08:30:00,216,6.894165
2026-06-13 08:30:00,217,21.634521
2026-06-13 08:30:00,218,11.306209
2026-06-13 08:30:00,219,11.306209
2026-06-13 08:30:00,220,32.853966
2026-06-13 08:30:00,221,35
2026-06-13 08:30:00,222,189.820984
2026-06-13 08:30:00,223,16.234253
2026-06-13 08:30:00,224,0
2026-06-13 08:30:00,225,0
2026-06-13 08:30:00,226,0
2026-06-13 08:30:00,227,165
2026-06-13 08:30:00,228,95
2026-06-13 08:30:00,229,3.955688
2026-06-13 08:30:00,230,0
2026-06-13 08:30:00,231,1.679962
2026-06-13 08:30:00,232,3.807678
2026-06-13 08:30:00,233,7.9151
2026-06-13 08:30:00,234,4.036377
2026-06-13 08:30:00,235,0
2026-06-13 08:30:00,236,0
2026-06-13 08:30:00,237,0
2026-06-13 08:30:00,238,0
2026-06-13 08:30:00,239,0
2026-06-13 08:30:00,240,0
2026-06-13 08:30:00,241,26.290894
2026-06-13 08:30:00,242,0.837708
2026-06-13 08:30:00,245,0
2026-06-13 08:30:00,246,0
2026-06-13 08:30:00,247,213.333328
2026-06-13 08:30:00,248,106.666664
2026-06-13 08:30:00,249,0
2026-06-13 08:30:00,250,0
2026-06-13 08:30:00,251,0
2026-06-13 08:30:00,254,4.788727
2026-06-13 08:30:00,255,9.608215
2026-06-13 08:30:00,256,99.004486
2026-06-13 08:30:00,257,0
2026-06-13 08:30:00,258,99.004486
2026-06-13 08:30:00,259,130
2026-06-13 08:30:00,260,0
2026-06-13 08:30:00,261,0
2026-06-13 08:30:00,262,149
2026-06-13 08:30:00,263,149
2026-06-13 08:30:00,264,220
2026-06-13 08:30:00,265,172.002319
2026-06-13 08:30:00,266,172.002319
2026-06-13 08:30:00,267,212
2026-06-13 08:30:00,268,150.940582
2026-06-13 08:30:00,269,95.696823
2026-06-13 08:30:00,270,237.312531
2026-06-13 08:30:00,271,81.320251
2026-06-13 08:30:00,272,301.583344
2026-06-13 08:30:00,273,139.477188
2026-06-13 08:30:00,274,244.72934
2026-06-13 08:30:00,275,135.243805
2026-06-13 08:30:00,276,290.5
2026-06-13 08:30:00,277,290.5
2026-06-13 08:30:00,278,291
2026-06-13 08:30:00,279,0
2026-06-13 08:30:00,280,0
2026-06-13 08:30:00,281,319.555573
2026-06-13 08:30:00,282,319.555573
2026-06-13 08:30:00,283,282.858917
2026-06-13 08:30:00,287,12.092654
2026-06-13 08:30:00,288,9.906919
2026-06-13 08:30:00,289,2.526627
2026-06-13 08:30:00,290,9.8748
2026-06-13 08:30:00,291,9.918975
2026-06-13 08:30:00,292,13.925537
2026-06-13 08:30:00,293,4.724121
2026-06-13 08:30:00,294,12.705627
2026-06-13 08:30:00,295,11.315247
2026-06-13 08:30:00,296,14.136902
2026-06-13 08:30:00,297,229.616699
2026-06-13 08:30:00,298,96.662674
2026-06-13 08:30:00,299,0
2026-06-13 08:30:00,300,0
2026-06-13 08:30:00,301,0
2026-06-13 08:30:00,302,0
2026-06-13 08:30:00,303,0
2026-06-13 08:30:00,304,0
2026-06-13 08:30:00,305,0
2026-06-13 08:30:00,306,0
2026-06-13 08:30:00,307,0
2026-06-13 08:30:00,308,9.317322
2026-06-13 08:30:00,309,22.730194
2026-06-13 08:30:00,310,0
2026-06-13 08:30:00,311,0
2026-06-13 08:30:00,312,0
2026-06-13 08:30:00,313,0
2026-06-13 08:30:00,314,0
2026-06-13 08:30:00,315,0
2026-06-13 08:30:00,316,0
2026-06-13 08:30:00,317,0
2026-06-13 08:30:00,318,100
2026-06-13 08:30:00,319,50
2026-06-13 08:30:00,320,8.920563
2026-06-13 08:30:00,321,10.934784
2026-06-13 08:30:00,322,0
2026-06-13 08:30:00,323,0
2026-06-13 08:30:00,324,0
2026-06-13 08:30:00,325,0
2026-06-13 08:30:00,326,23.485046
2026-06-13 08:30:00,327,23.446899
2026-06-13 08:30:00,328,75.03273
2026-06-13 08:30:00,329,75.099487
2026-06-13 08:30:00,330,6.691162
2026-06-13 08:30:00,331,125.303284
2026-06-13 08:30:00,332,221.011993
2026-06-13 08:30:00,333,281.71756
2026-06-13 08:30:00,334,314.585999
2026-06-13 08:30:00,335,4.666283
2026-06-13 08:30:00,336,3.880428
2026-06-13 08:30:00,337,2.00354
2026-06-13 08:30:00,338,0
2026-06-13 08:30:00,339,0
2026-06-13 08:30:00,340,0
2026-06-13 08:30:00,341,2.797024
2026-06-13 08:30:00,342,2.44606
2026-06-13 08:30:00,343,2.919098
2026-06-13 08:30:00,344,3.643909
2026-06-13 08:30:00,345,4.162727
2026-06-13 08:30:00,346,11.212498
2026-06-13 08:30:00,347,0
2026-06-13 08:30:00,348,0
2026-06-13 08:30:00,349,0
2026-06-13 08:30:00,350,4.02951
2026-06-13 08:30:00,351,127.886978
2026-06-13 08:30:00,352,61.557739
2026-06-13 08:30:00,353,0
2026-06-13 08:30:00,354,0
2026-06-13 08:30:00,355,0
2026-06-13 08:30:00,356,0
2026-06-13 08:30:00,357,0
2026-06-13 08:30:00,358,0
2026-06-13 08:30:00,359,570.921936
2026-06-13 08:30:00,360,648.029175
2026-06-13 08:30:00,361,2.403763
2026-06-13 08:30:00,362,0
2026-06-13 08:30:00,363,0
2026-06-13 08:30:00,364,29.492401
2026-06-13 08:30:00,365,0
2026-06-13 08:30:00,366,0
2026-06-13 08:30:00,367,0
2026-06-13 08:30:00,368,764.400024
2026-06-13 08:30:00,369,0
2026-06-13 08:30:00,370,0
2026-06-13 08:30:00,371,0
2026-06-13 08:30:00,372,0
2026-06-13 08:30:00,373,0
2026-06-13 08:30:00,374,0
2026-06-13 08:30:00,375,0
2026-06-13 08:30:00,376,0
2026-06-13 08:30:00,377,33.718994
2026-06-13 08:30:00,378,0
2026-06-13 08:30:00,380,100
2026-06-13 08:30:00,381,69.001923
2026-06-13 08:30:00,382,0
2026-06-13 08:30:00,383,133.941147
2026-06-13 08:30:00,384,0
2026-06-13 08:30:00,385,0
2026-06-13 08:30:00,386,0
2026-06-13 08:30:00,387,0
2026-06-13 08:30:00,388,13.101562
2026-06-13 08:30:00,389,97.617188
2026-06-13 08:30:00,390,175.148438
2026-06-13 08:30:00,391,97.148438
2026-06-13 08:30:00,392,25.323547
2026-06-13 08:30:00,393,2.252758
2026-06-13 08:30:00,394,0
2026-06-13 08:30:00,395,0
2026-06-13 08:30:00,396,0
2026-06-13 08:30:00,397,0
2026-06-13 08:30:00,398,0
2026-06-13 08:30:00,399,0
2026-06-13 08:30:00,400,0
2026-06-13 08:30:00,401,0
2026-06-13 08:30:00,402,0
2026-06-13 08:30:00,403,0
2026-06-13 08:30:00,404,0
2026-06-13 08:30:00,405,0
2026-06-13 08:30:00,406,0
2026-06-13 08:30:00,407,0
2026-06-13 08:30:00,408,22
2026-06-13 08:30:00,409,2.173828
2026-06-13 08:30:00,410,20
2026-06-13 08:30:00,411,20
2026-06-13 08:30:00,412,0
2026-06-13 08:30:00,413,4.238876
2026-06-13 08:30:00,414,0
2026-06-13 08:30:00,415,610.857788
2026-06-13 08:30:00,416,58.348389
2026-06-13 08:30:00,417,52.809204
2026-06-13 08:30:00,418,315.973022
2026-06-13 08:30:00,419,666.51416
2026-06-13 08:30:00,420,112.54541
2026-06-13 08:30:00,421,0
2026-06-13 08:30:00,422,120.143677
2026-06-13 08:30:00,423,0
2026-06-13 08:30:00,424,0
2026-06-13 08:30:00,425,0
2026-06-13 08:30:00,426,0
2026-06-13 08:30:00,427,0
2026-06-13 08:30:00,428,83.838982
2026-06-13 08:30:00,429,81.590027
2026-06-13 08:30:00,430,41.458382
2026-06-13 08:30:00,431,0
2026-06-13 08:30:00,432,0
2026-06-13 08:30:00,433,0
2026-06-13 08:30:00,434,0
2026-06-13 08:30:00,435,0.763092
2026-06-13 08:30:00,436,5.215118
2026-06-13 08:30:00,437,115
2026-06-13 08:30:00,438,115
2026-06-13 08:30:00,439,186
2026-06-13 08:30:00,440,6.327637
2026-06-13 08:30:00,441,115
2026-06-13 08:30:00,442,186
2026-06-13 08:30:00,443,18.901093
2026-06-13 08:30:00,444,14.158508
2026-06-13 08:30:00,445,16.01709
2026-06-13 08:30:00,446,6.601166
2026-06-13 08:30:00,447,5.334625
2026-06-13 08:30:00,448,15.344696
2026-06-13 08:30:00,449,187.896362
2026-06-13 08:30:00,450,3.930786
2026-06-13 08:30:00,451,204
2026-06-13 08:30:00,452,190
2026-06-13 08:30:00,453,190
2026-06-13 08:30:00,454,190
2026-06-13 08:30:00,455,0
2026-06-13 08:30:00,456,0
2026-06-13 08:30:00,457,12.212402
2026-06-13 08:30:00,458,2.783752
2026-06-13 08:30:00,459,0
2026-06-13 08:30:00,460,26.580078
2026-06-13 08:30:00,461,38
2026-06-13 08:30:00,462,0
2026-06-13 08:30:00,463,0
2026-06-13 08:30:00,464,23
2026-06-13 08:30:00,465,980.91864
2026-06-13 08:30:00,466,0
2026-06-13 08:30:00,467,968.914062
2026-06-13 08:30:00,468,0
2026-06-13 08:30:00,470,458.253662
2026-06-13 08:30:00,471,979.131348
2026-06-13 08:30:00,472,0
2026-06-13 08:30:00,473,0
2026-06-13 08:30:00,474,52.809937
2026-06-13 08:30:00,475,54.924805
2026-06-13 08:30:00,476,6.274292
2026-06-13 08:30:00,477,0
2026-06-13 08:30:00,478,0
2026-06-13 08:30:00,479,1422.006226
2026-06-13 08:30:00,480,1427.078979
2026-06-13 08:30:00,481,17.676331
2026-06-13 08:30:00,482,30.032288
2026-06-13 08:30:00,570,0
2026-06-13 08:30:00,571,0
2026-06-13 08:30:00,572,0
2026-06-13 08:30:00,573,0
2026-06-13 08:30:00,574,0
2026-06-13 08:30:00,575,0
2026-06-13 08:30:00,576,0
2026-06-13 08:30:00,577,0
2026-06-13 08:30:00,578,0
2026-06-13 08:30:00,579,0
2026-06-13 08:30:00,580,0
2026-06-13 08:30:00,581,0
2026-06-13 08:30:00,582,0
2026-06-13 08:30:00,583,0
2026-06-13 08:30:00,584,0
2026-06-13 08:30:00,585,0
2026-06-13 08:30:00,586,0
2026-06-13 08:30:00,587,0
2026-06-13 08:30:00,588,0
2026-06-13 08:30:00,589,0
2026-06-13 08:30:00,590,0
2026-06-13 08:30:00,591,0
2026-06-13 08:30:00,592,0
2026-06-13 08:30:00,593,0
2026-06-13 08:30:00,594,0
2026-06-13 08:30:00,595,0
2026-06-13 08:30:00,596,0
2026-06-13 08:30:00,597,0
2026-06-13 08:30:00,598,0
2026-06-13 08:30:00,599,0
2026-06-13 08:30:00,600,0
2026-06-13 08:30:00,601,0
2026-06-13 08:30:00,602,0
2026-06-13 08:30:00,603,0
2026-06-13 08:35:00,2,50
2026-06-13 08:35:00,3,0
2026-06-13 08:35:00,4,0
2026-06-13 08:35:00,5,345.633057
2026-06-13 08:35:00,6,75.790955
2026-06-13 08:35:00,7,106.36145
2026-06-13 08:35:00,8,85.429749
2026-06-13 08:35:00,9,77.139221
2026-06-13 08:35:00,10,0
2026-06-13 08:35:00,11,357.490967
2026-06-13 08:35:00,13,209.057831
2026-06-13 08:35:00,14,121.984222
2026-06-13 08:35:00,15,57.945496
2026-06-13 08:35:00,16,373.512878
2026-06-13 08:35:00,17,352.478546
2026-06-13 08:35:00,18,68.073853
2026-06-13 08:35:00,19,2.79702
2026-06-13 08:35:00,20,0
2026-06-13 08:35:00,21,108.122559
2026-06-13 08:35:00,22,26.612915
2026-06-13 08:35:00,23,125.443298
2026-06-13 08:35:00,24,170.946411
2026-06-13 08:35:00,27,0
2026-06-13 08:35:00,28,0
2026-06-13 08:35:00,29,0
2026-06-13 08:35:00,31,992.967285
2026-06-13 08:35:00,32,1000.30304
2026-06-13 08:35:00,33,4.819458
2026-06-13 08:35:00,35,5.698792
2026-06-13 08:35:00,36,29.657761
2026-06-13 08:35:00,37,0
2026-06-13 08:35:00,38,356.533691
2026-06-13 08:35:00,39,0
2026-06-13 08:35:00,40,119.304199
2026-06-13 08:35:00,41,103.942993
2026-06-13 08:35:00,42,370.644287
2026-06-13 08:35:00,43,0
2026-06-13 08:35:00,44,0
2026-06-13 08:35:00,45,0
2026-06-13 08:35:00,46,0
2026-06-13 08:35:00,47,0
2026-06-13 08:35:00,48,0
2026-06-13 08:35:00,49,0
2026-06-13 08:35:00,50,0
2026-06-13 08:35:00,51,0
2026-06-13 08:35:00,52,97.523132
2026-06-13 08:35:00,53,451.993652
2026-06-13 08:35:00,54,82.448792
2026-06-13 08:35:00,55,0
2026-06-13 08:35:00,56,0
2026-06-13 08:35:00,57,0
2026-06-13 08:35:00,58,458.116516
2026-06-13 08:35:00,59,454.332214
2026-06-13 08:35:00,60,0
2026-06-13 08:35:00,61,975.959106
2026-06-13 08:35:00,62,0
2026-06-13 08:35:00,63,3.874439
2026-06-13 08:35:00,64,0
2026-06-13 08:35:00,65,0
2026-06-13 08:35:00,66,0
2026-06-13 08:35:00,67,0
2026-06-13 08:35:00,68,0
2026-06-13 08:35:00,69,301.807373
2026-06-13 08:35:00,70,156.308472
2026-06-13 08:35:00,71,0
2026-06-13 08:35:00,72,0
2026-06-13 08:35:00,73,0
2026-06-13 08:35:00,74,0
2026-06-13 08:35:00,75,0
2026-06-13 08:35:00,76,87.400391
2026-06-13 08:35:00,77,0
2026-06-13 08:35:00,78,380.056213
2026-06-13 08:35:00,81,79.42749
2026-06-13 08:35:00,82,98.928833
2026-06-13 08:35:00,83,457.469727
2026-06-13 08:35:00,84,0
2026-06-13 08:35:00,85,83.677246
2026-06-13 08:35:00,86,393.501099
2026-06-13 08:35:00,87,0
2026-06-13 08:35:00,88,0
2026-06-13 08:35:00,89,0
2026-06-13 08:35:00,90,0
2026-06-13 08:35:00,91,0
2026-06-13 08:35:00,92,0
2026-06-13 08:35:00,93,15.026123
2026-06-13 08:35:00,94,5.206787
2026-06-13 08:35:00,95,50.28595
2026-06-13 08:35:00,96,3.03653
2026-06-13 08:35:00,97,0
2026-06-13 08:35:00,98,8.672119
2026-06-13 08:35:00,99,3.301483
2026-06-13 08:35:00,100,19.019745
2026-06-13 08:35:00,101,0
2026-06-13 08:35:00,102,7.890411
2026-06-13 08:35:00,103,888.718445
2026-06-13 08:35:00,104,96.96875
2026-06-13 08:35:00,105,0
2026-06-13 08:35:00,106,0
2026-06-13 08:35:00,107,15.800049
2026-06-13 08:35:00,108,9.416809
2026-06-13 08:35:00,109,0
2026-06-13 08:35:00,110,0
2026-06-13 08:35:00,111,0
2026-06-13 08:35:00,112,0
2026-06-13 08:35:00,113,0
2026-06-13 08:35:00,114,0
2026-06-13 08:35:00,115,0
2026-06-13 08:35:00,116,0
2026-06-13 08:35:00,117,0
2026-06-13 08:35:00,118,0
2026-06-13 08:35:00,119,0
2026-06-13 08:35:00,120,0
2026-06-13 08:35:00,121,0
2026-06-13 08:35:00,122,0
2026-06-13 08:35:00,123,0
2026-06-13 08:35:00,124,0
2026-06-13 08:35:00,125,85
2026-06-13 08:35:00,126,85
2026-06-13 08:35:00,127,4.434814
2026-06-13 08:35:00,128,4.226074
2026-06-13 08:35:00,130,0
2026-06-13 08:35:00,131,0
2026-06-13 08:35:00,132,12.901123
2026-06-13 08:35:00,133,11.979492
2026-06-13 08:35:00,134,31.836792
2026-06-13 08:35:00,135,0
2026-06-13 08:35:00,136,11
2026-06-13 08:35:00,137,1003.375366
2026-06-13 08:35:00,138,1001.251221
2026-06-13 08:35:00,139,983.671997
2026-06-13 08:35:00,140,982.445129
2026-06-13 08:35:00,141,0
2026-06-13 08:35:00,142,967.520752
2026-06-13 08:35:00,143,0
2026-06-13 08:35:00,144,285.600006
2026-06-13 08:35:00,146,4.686157
2026-06-13 08:35:00,147,4.327271
2026-06-13 08:35:00,148,13.735535
2026-06-13 08:35:00,149,8.62207
2026-06-13 08:35:00,150,19.285889
2026-06-13 08:35:00,151,15.668579
2026-06-13 08:35:00,152,97.064117
2026-06-13 08:35:00,153,100.402084
2026-06-13 08:35:00,154,94.231628
2026-06-13 08:35:00,155,165
2026-06-13 08:35:00,156,165
2026-06-13 08:35:00,157,181
2026-06-13 08:35:00,158,1.438492
2026-06-13 08:35:00,159,1.887482
2026-06-13 08:35:00,160,3.679321
2026-06-13 08:35:00,161,0
2026-06-13 08:35:00,162,0
2026-06-13 08:35:00,163,0
2026-06-13 08:35:00,164,0
2026-06-13 08:35:00,165,0
2026-06-13 08:35:00,166,0
2026-06-13 08:35:00,167,13.530853
2026-06-13 08:35:00,168,163.092087
2026-06-13 08:35:00,169,81.863098
2026-06-13 08:35:00,170,0
2026-06-13 08:35:00,171,635.441162
2026-06-13 08:35:00,172,0
2026-06-13 08:35:00,173,0
2026-06-13 08:35:00,174,295
2026-06-13 08:35:00,175,295
2026-06-13 08:35:00,178,0
2026-06-13 08:35:00,179,0
2026-06-13 08:35:00,180,0
2026-06-13 08:35:00,181,0
2026-06-13 08:35:00,182,112.998444
2026-06-13 08:35:00,183,62.668076
2026-06-13 08:35:00,184,0
2026-06-13 08:35:00,185,0
2026-06-13 08:35:00,186,0
2026-06-13 08:35:00,187,6.649231
2026-06-13 08:35:00,188,8.556641
2026-06-13 08:35:00,189,17.067139
2026-06-13 08:35:00,190,5.819336
2026-06-13 08:35:00,191,0
2026-06-13 08:35:00,192,0
2026-06-13 08:35:00,193,0
2026-06-13 08:35:00,194,0
2026-06-13 08:35:00,195,0
2026-06-13 08:35:00,196,0
2026-06-13 08:35:00,197,0
2026-06-13 08:35:00,198,0
2026-06-13 08:35:00,199,0
2026-06-13 08:35:00,200,0
2026-06-13 08:35:00,201,0
2026-06-13 08:35:00,202,0
2026-06-13 08:35:00,203,1002.555359
2026-06-13 08:35:00,204,1000
2026-06-13 08:35:00,205,0
2026-06-13 08:35:00,206,0
2026-06-13 08:35:00,207,0
2026-06-13 08:35:00,208,0
2026-06-13 08:35:00,209,0
2026-06-13 08:35:00,210,2.893677
2026-06-13 08:35:00,211,3.988678
2026-06-13 08:35:00,212,1410
2026-06-13 08:35:00,213,1412
2026-06-13 08:35:00,214,0
2026-06-13 08:35:00,215,7.580811
2026-06-13 08:35:00,216,6.894165
2026-06-13 08:35:00,217,21.634521
2026-06-13 08:35:00,218,11.306209
2026-06-13 08:35:00,219,11.306209
2026-06-13 08:35:00,220,33.135063
2026-06-13 08:35:00,221,35
2026-06-13 08:35:00,222,189.820984
2026-06-13 08:35:00,223,16.234253
2026-06-13 08:35:00,224,0
2026-06-13 08:35:00,225,0
2026-06-13 08:35:00,226,0
2026-06-13 08:35:00,227,165
2026-06-13 08:35:00,228,95
2026-06-13 08:35:00,229,3.955688
2026-06-13 08:35:00,230,0
2026-06-13 08:35:00,231,1.679962
2026-06-13 08:35:00,232,3.807678
2026-06-13 08:35:00,233,7.9151
2026-06-13 08:35:00,234,4.036377
2026-06-13 08:35:00,235,0
2026-06-13 08:35:00,236,0
2026-06-13 08:35:00,237,0
2026-06-13 08:35:00,238,0
2026-06-13 08:35:00,239,0
2026-06-13 08:35:00,240,0
2026-06-13 08:35:00,241,25.816345
2026-06-13 08:35:00,242,0.837708
2026-06-13 08:35:00,245,0
2026-06-13 08:35:00,246,0
2026-06-13 08:35:00,247,213.333328
2026-06-13 08:35:00,248,106.666664
2026-06-13 08:35:00,249,0
2026-06-13 08:35:00,250,0
2026-06-13 08:35:00,251,0
2026-06-13 08:35:00,254,4.788727
2026-06-13 08:35:00,255,9.608215
2026-06-13 08:35:00,256,99.004486
2026-06-13 08:35:00,257,0
2026-06-13 08:35:00,258,99.004486
2026-06-13 08:35:00,259,130
2026-06-13 08:35:00,260,0
2026-06-13 08:35:00,261,0
2026-06-13 08:35:00,262,149
2026-06-13 08:35:00,263,149
2026-06-13 08:35:00,264,220
2026-06-13 08:35:00,265,172.002319
2026-06-13 08:35:00,266,172.002319
2026-06-13 08:35:00,267,212
2026-06-13 08:35:00,268,153.045029
2026-06-13 08:35:00,269,96.77195
2026-06-13 08:35:00,270,237.825226
2026-06-13 08:35:00,271,81.427063
2026-06-13 08:35:00,272,301.583344
2026-06-13 08:35:00,273,139.477188
2026-06-13 08:35:00,274,246.869553
2026-06-13 08:35:00,275,135.588211
2026-06-13 08:35:00,276,290.5
2026-06-13 08:35:00,277,290.5
2026-06-13 08:35:00,278,291
2026-06-13 08:35:00,279,0
2026-06-13 08:35:00,280,0
2026-06-13 08:35:00,281,319.555573
2026-06-13 08:35:00,282,319.555573
2026-06-13 08:35:00,283,282.858917
2026-06-13 08:35:00,287,12.090823
2026-06-13 08:35:00,288,9.963683
2026-06-13 08:35:00,289,2.554552
2026-06-13 08:35:00,290,9.871138
2026-06-13 08:35:00,291,9.948958
2026-06-13 08:35:00,292,13.925537
2026-06-13 08:35:00,293,4.724121
2026-06-13 08:35:00,294,12.705627
2026-06-13 08:35:00,295,11.315247
2026-06-13 08:35:00,296,14.136902
2026-06-13 08:35:00,297,228.746887
2026-06-13 08:35:00,298,97.021576
2026-06-13 08:35:00,299,0
2026-06-13 08:35:00,300,0
2026-06-13 08:35:00,301,0
2026-06-13 08:35:00,302,0
2026-06-13 08:35:00,303,0
2026-06-13 08:35:00,304,0
2026-06-13 08:35:00,305,0
2026-06-13 08:35:00,306,0
2026-06-13 08:35:00,307,0
2026-06-13 08:35:00,308,9.317322
2026-06-13 08:35:00,309,22.730194
2026-06-13 08:35:00,310,0
2026-06-13 08:35:00,311,0
2026-06-13 08:35:00,312,0
2026-06-13 08:35:00,313,0
2026-06-13 08:35:00,314,0
2026-06-13 08:35:00,315,0
2026-06-13 08:35:00,316,0
2026-06-13 08:35:00,317,0
2026-06-13 08:35:00,318,100
2026-06-13 08:35:00,319,50
2026-06-13 08:35:00,320,8.920563
2026-06-13 08:35:00,321,10.934784
2026-06-13 08:35:00,322,0
2026-06-13 08:35:00,323,0
2026-06-13 08:35:00,324,0
2026-06-13 08:35:00,325,0
2026-06-13 08:35:00,326,23.485046
2026-06-13 08:35:00,327,23.446899
2026-06-13 08:35:00,328,75.03273
2026-06-13 08:35:00,329,75.099487
2026-06-13 08:35:00,330,6.691162
2026-06-13 08:35:00,331,125.303284
2026-06-13 08:35:00,332,221.011993
2026-06-13 08:35:00,333,301.035767
2026-06-13 08:35:00,334,338.799988
2026-06-13 08:35:00,335,4.666283
2026-06-13 08:35:00,336,3.880428
2026-06-13 08:35:00,337,2.00354
2026-06-13 08:35:00,338,0
2026-06-13 08:35:00,339,0
2026-06-13 08:35:00,340,0
2026-06-13 08:35:00,341,2.797024
2026-06-13 08:35:00,342,2.44606
2026-06-13 08:35:00,343,2.919098
2026-06-13 08:35:00,344,3.643909
2026-06-13 08:35:00,345,4.162727
2026-06-13 08:35:00,346,11.212498
2026-06-13 08:35:00,347,0
2026-06-13 08:35:00,348,0
2026-06-13 08:35:00,349,0
2026-06-13 08:35:00,350,4.02951
2026-06-13 08:35:00,351,127.505493
2026-06-13 08:35:00,352,61.691254
2026-06-13 08:35:00,353,0
2026-06-13 08:35:00,354,0
2026-06-13 08:35:00,355,0
2026-06-13 08:35:00,356,0
2026-06-13 08:35:00,357,0
2026-06-13 08:35:00,358,0
2026-06-13 08:35:00,359,572.981995
2026-06-13 08:35:00,360,649.178162
2026-06-13 08:35:00,361,2.685745
2026-06-13 08:35:00,362,0
2026-06-13 08:35:00,363,0
2026-06-13 08:35:00,364,32.671143
2026-06-13 08:35:00,365,0
2026-06-13 08:35:00,366,0
2026-06-13 08:35:00,367,0
2026-06-13 08:35:00,368,786.76416
2026-06-13 08:35:00,369,0
2026-06-13 08:35:00,370,0
2026-06-13 08:35:00,371,0
2026-06-13 08:35:00,372,0
2026-06-13 08:35:00,373,0
2026-06-13 08:35:00,374,0
2026-06-13 08:35:00,375,0
2026-06-13 08:35:00,376,0
2026-06-13 08:35:00,377,33.718994
2026-06-13 08:35:00,378,0
2026-06-13 08:35:00,380,100
2026-06-13 08:35:00,381,69.001923
2026-06-13 08:35:00,382,0
2026-06-13 08:35:00,383,127.234711
2026-06-13 08:35:00,384,0
2026-06-13 08:35:00,385,0
2026-06-13 08:35:00,386,0
2026-06-13 08:35:00,387,0
2026-06-13 08:35:00,388,13.101562
2026-06-13 08:35:00,389,97.617188
2026-06-13 08:35:00,390,175.148438
2026-06-13 08:35:00,391,97.148438
2026-06-13 08:35:00,392,24.262493
2026-06-13 08:35:00,393,2.252758
2026-06-13 08:35:00,394,0
2026-06-13 08:35:00,395,0
2026-06-13 08:35:00,396,0
2026-06-13 08:35:00,397,0
2026-06-13 08:35:00,398,0
2026-06-13 08:35:00,399,0
2026-06-13 08:35:00,400,0
2026-06-13 08:35:00,401,0
2026-06-13 08:35:00,402,0
2026-06-13 08:35:00,403,0
2026-06-13 08:35:00,404,0
2026-06-13 08:35:00,405,0
2026-06-13 08:35:00,406,0
2026-06-13 08:35:00,407,0
2026-06-13 08:35:00,408,22
2026-06-13 08:35:00,409,2.173828
2026-06-13 08:35:00,410,20
2026-06-13 08:35:00,411,20
2026-06-13 08:35:00,412,0
2026-06-13 08:35:00,413,4.238876
2026-06-13 08:35:00,414,0
2026-06-13 08:35:00,415,600.123535
2026-06-13 08:35:00,416,58.348389
2026-06-13 08:35:00,417,52.809204
2026-06-13 08:35:00,418,319.226166
2026-06-13 08:35:00,419,622.575806
2026-06-13 08:35:00,420,112.54541
2026-06-13 08:35:00,421,0
2026-06-13 08:35:00,422,120.143677
2026-06-13 08:35:00,423,0
2026-06-13 08:35:00,424,0
2026-06-13 08:35:00,425,0
2026-06-13 08:35:00,426,0
2026-06-13 08:35:00,427,0
2026-06-13 08:35:00,428,80.792809
2026-06-13 08:35:00,429,80.920753
2026-06-13 08:35:00,430,41.669983
2026-06-13 08:35:00,431,0
2026-06-13 08:35:00,432,0
2026-06-13 08:35:00,433,0
2026-06-13 08:35:00,434,0
2026-06-13 08:35:00,435,0.763092
2026-06-13 08:35:00,436,5.215118
2026-06-13 08:35:00,437,115
2026-06-13 08:35:00,438,115
2026-06-13 08:35:00,439,186
2026-06-13 08:35:00,440,6.327637
2026-06-13 08:35:00,441,115
2026-06-13 08:35:00,442,186
2026-06-13 08:35:00,443,18.901093
2026-06-13 08:35:00,444,14.158508
2026-06-13 08:35:00,445,16.01709
2026-06-13 08:35:00,446,6.601166
2026-06-13 08:35:00,447,5.334625
2026-06-13 08:35:00,448,15.344696
2026-06-13 08:35:00,449,187.896362
2026-06-13 08:35:00,450,3.930786
2026-06-13 08:35:00,451,204
2026-06-13 08:35:00,452,190
2026-06-13 08:35:00,453,190
2026-06-13 08:35:00,454,190
2026-06-13 08:35:00,455,0
2026-06-13 08:35:00,456,0
2026-06-13 08:35:00,457,12.212402
2026-06-13 08:35:00,458,2.783752
2026-06-13 08:35:00,459,0
2026-06-13 08:35:00,460,26.580078
2026-06-13 08:35:00,461,3.392944
2026-06-13 08:35:00,462,0
2026-06-13 08:35:00,463,0
2026-06-13 08:35:00,464,23
2026-06-13 08:35:00,465,982.863831
2026-06-13 08:35:00,466,0
2026-06-13 08:35:00,467,971.770508
2026-06-13 08:35:00,468,0
2026-06-13 08:35:00,470,468.691162
2026-06-13 08:35:00,471,989.568848
2026-06-13 08:35:00,472,0
2026-06-13 08:35:00,473,0
2026-06-13 08:35:00,474,52.809937
2026-06-13 08:35:00,475,54.924805
2026-06-13 08:35:00,476,6.274292
2026-06-13 08:35:00,477,0
2026-06-13 08:35:00,478,0
2026-06-13 08:35:00,479,1421.491577
2026-06-13 08:35:00,480,1424.211792
2026-06-13 08:35:00,481,17.676331
2026-06-13 08:35:00,482,30.032288
2026-06-13 08:35:00,570,0
2026-06-13 08:35:00,571,0
2026-06-13 08:35:00,572,0
2026-06-13 08:35:00,573,0
2026-06-13 08:35:00,574,0
2026-06-13 08:35:00,575,0
2026-06-13 08:35:00,576,0
2026-06-13 08:35:00,577,0
2026-06-13 08:35:00,578,0
2026-06-13 08:35:00,579,0
2026-06-13 08:35:00,580,0
2026-06-13 08:35:00,581,0
2026-06-13 08:35:00,582,0
2026-06-13 08:35:00,583,0
2026-06-13 08:35:00,584,0
2026-06-13 08:35:00,585,0
2026-06-13 08:35:00,586,0
2026-06-13 08:35:00,587,0
2026-06-13 08:35:00,588,0
2026-06-13 08:35:00,589,0
2026-06-13 08:35:00,590,0
2026-06-13 08:35:00,591,0
2026-06-13 08:35:00,592,0
2026-06-13 08:35:00,593,0
2026-06-13 08:35:00,594,0
2026-06-13 08:35:00,595,0
2026-06-13 08:35:00,596,0
2026-06-13 08:35:00,597,0
2026-06-13 08:35:00,598,0
2026-06-13 08:35:00,599,0
2026-06-13 08:35:00,600,0
2026-06-13 08:35:00,601,0
2026-06-13 08:35:00,602,0
2026-06-13 08:35:00,603,0
2026-06-13 08:40:00,2,50
2026-06-13 08:40:00,3,0
2026-06-13 08:40:00,4,0
2026-06-13 08:40:00,5,345.83374
2026-06-13 08:40:00,6,75.790955
2026-06-13 08:40:00,7,106.36145
2026-06-13 08:40:00,8,85.429749
2026-06-13 08:40:00,9,77.139221
2026-06-13 08:40:00,10,0
2026-06-13 08:40:00,11,366.659424
2026-06-13 08:40:00,13,209.057831
2026-06-13 08:40:00,14,121.984222
2026-06-13 08:40:00,15,57.945496
2026-06-13 08:40:00,16,373.206696
2026-06-13 08:40:00,17,342.887146
2026-06-13 08:40:00,18,68.073853
2026-06-13 08:40:00,19,2.831352
2026-06-13 08:40:00,20,0
2026-06-13 08:40:00,21,108.122559
2026-06-13 08:40:00,22,26.612915
2026-06-13 08:40:00,23,194
2026-06-13 08:40:00,24,165.211945
2026-06-13 08:40:00,27,0
2026-06-13 08:40:00,28,0
2026-06-13 08:40:00,29,0
2026-06-13 08:40:00,31,994.027832
2026-06-13 08:40:00,32,1000.30304
2026-06-13 08:40:00,33,4.819458
2026-06-13 08:40:00,35,5.698792
2026-06-13 08:40:00,36,29.657761
2026-06-13 08:40:00,37,0
2026-06-13 08:40:00,38,347.881714
2026-06-13 08:40:00,39,0
2026-06-13 08:40:00,40,119.304199
2026-06-13 08:40:00,41,103.942993
2026-06-13 08:40:00,42,365.016235
2026-06-13 08:40:00,43,0
2026-06-13 08:40:00,44,0
2026-06-13 08:40:00,45,0
2026-06-13 08:40:00,46,0
2026-06-13 08:40:00,47,0
2026-06-13 08:40:00,48,0
2026-06-13 08:40:00,49,0
2026-06-13 08:40:00,50,0
2026-06-13 08:40:00,51,0
2026-06-13 08:40:00,52,97.523132
2026-06-13 08:40:00,53,444.266663
2026-06-13 08:40:00,54,82.448792
2026-06-13 08:40:00,55,0
2026-06-13 08:40:00,56,0
2026-06-13 08:40:00,57,0
2026-06-13 08:40:00,58,454.954681
2026-06-13 08:40:00,59,456.367798
2026-06-13 08:40:00,60,0
2026-06-13 08:40:00,61,958.132568
2026-06-13 08:40:00,62,0
2026-06-13 08:40:00,63,3.874439
2026-06-13 08:40:00,64,0
2026-06-13 08:40:00,65,0
2026-06-13 08:40:00,66,0
2026-06-13 08:40:00,67,0
2026-06-13 08:40:00,68,0
2026-06-13 08:40:00,69,301.593628
2026-06-13 08:40:00,70,156.287109
2026-06-13 08:40:00,71,0
2026-06-13 08:40:00,72,0
2026-06-13 08:40:00,73,0
2026-06-13 08:40:00,74,0
2026-06-13 08:40:00,75,0
2026-06-13 08:40:00,76,87.400391
2026-06-13 08:40:00,77,0
2026-06-13 08:40:00,78,379.28064
2026-06-13 08:40:00,81,79.42749
2026-06-13 08:40:00,82,98.928833
2026-06-13 08:40:00,83,450.053467
2026-06-13 08:40:00,84,0
2026-06-13 08:40:00,85,83.677246
2026-06-13 08:40:00,86,356.833008
2026-06-13 08:40:00,87,0
2026-06-13 08:40:00,88,0
2026-06-13 08:40:00,89,0
2026-06-13 08:40:00,90,0
2026-06-13 08:40:00,91,0
2026-06-13 08:40:00,92,0
2026-06-13 08:40:00,93,15.026123
2026-06-13 08:40:00,94,5.206787
2026-06-13 08:40:00,95,50.28595
2026-06-13 08:40:00,96,3.03653
2026-06-13 08:40:00,97,0
2026-06-13 08:40:00,98,8.672119
2026-06-13 08:40:00,99,3.301483
2026-06-13 08:40:00,100,11.814331
2026-06-13 08:40:00,101,0
2026-06-13 08:40:00,102,7.113327
2026-06-13 08:40:00,103,888.718445
2026-06-13 08:40:00,104,96.96875
2026-06-13 08:40:00,105,0
2026-06-13 08:40:00,106,0
2026-06-13 08:40:00,107,15.800049
2026-06-13 08:40:00,108,9.416809
2026-06-13 08:40:00,109,0
2026-06-13 08:40:00,110,0
2026-06-13 08:40:00,111,0
2026-06-13 08:40:00,112,0
2026-06-13 08:40:00,113,0
2026-06-13 08:40:00,114,0
2026-06-13 08:40:00,115,0
2026-06-13 08:40:00,116,0
2026-06-13 08:40:00,117,0
2026-06-13 08:40:00,118,0
2026-06-13 08:40:00,119,0
2026-06-13 08:40:00,120,0
2026-06-13 08:40:00,121,0
2026-06-13 08:40:00,122,0
2026-06-13 08:40:00,123,0
2026-06-13 08:40:00,124,0
2026-06-13 08:40:00,125,85
2026-06-13 08:40:00,126,85
2026-06-13 08:40:00,127,4.434814
2026-06-13 08:40:00,128,4.226074
2026-06-13 08:40:00,130,0
2026-06-13 08:40:00,131,0
2026-06-13 08:40:00,132,12.901123
2026-06-13 08:40:00,133,11.979492
2026-06-13 08:40:00,134,31.836792
2026-06-13 08:40:00,135,0
2026-06-13 08:40:00,136,11
2026-06-13 08:40:00,137,1003.375366
2026-06-13 08:40:00,138,1001.251221
2026-06-13 08:40:00,139,981.019348
2026-06-13 08:40:00,140,981.085693
2026-06-13 08:40:00,141,0
2026-06-13 08:40:00,142,963.651367
2026-06-13 08:40:00,143,0
2026-06-13 08:40:00,144,285.600006
2026-06-13 08:40:00,146,4.686157
2026-06-13 08:40:00,147,4.327271
2026-06-13 08:40:00,148,13.735535
2026-06-13 08:40:00,149,8.62207
2026-06-13 08:40:00,150,19.285889
2026-06-13 08:40:00,151,15.668579
2026-06-13 08:40:00,152,97.02597
2026-06-13 08:40:00,153,100.774033
2026-06-13 08:40:00,154,75.033569
2026-06-13 08:40:00,155,165
2026-06-13 08:40:00,156,165
2026-06-13 08:40:00,157,181
2026-06-13 08:40:00,158,1.438492
2026-06-13 08:40:00,159,1.887482
2026-06-13 08:40:00,160,3.679321
2026-06-13 08:40:00,161,0
2026-06-13 08:40:00,162,0
2026-06-13 08:40:00,163,0
2026-06-13 08:40:00,164,0
2026-06-13 08:40:00,165,0
2026-06-13 08:40:00,166,0
2026-06-13 08:40:00,167,13.530853
2026-06-13 08:40:00,168,153.593918
2026-06-13 08:40:00,169,76.976837
2026-06-13 08:40:00,170,0
2026-06-13 08:40:00,171,632.877441
2026-06-13 08:40:00,172,0
2026-06-13 08:40:00,173,0
2026-06-13 08:40:00,174,295
2026-06-13 08:40:00,175,295
2026-06-13 08:40:00,178,0
2026-06-13 08:40:00,179,0
2026-06-13 08:40:00,180,0
2026-06-13 08:40:00,181,0
2026-06-13 08:40:00,182,112.352203
2026-06-13 08:40:00,183,63.138062
2026-06-13 08:40:00,184,0
2026-06-13 08:40:00,185,0
2026-06-13 08:40:00,186,0
2026-06-13 08:40:00,187,6.649231
2026-06-13 08:40:00,188,8.556641
2026-06-13 08:40:00,189,17.067139
2026-06-13 08:40:00,190,5.819336
2026-06-13 08:40:00,191,0
2026-06-13 08:40:00,192,0
2026-06-13 08:40:00,193,0
2026-06-13 08:40:00,194,0
2026-06-13 08:40:00,195,0
2026-06-13 08:40:00,196,0
2026-06-13 08:40:00,197,0
2026-06-13 08:40:00,198,0
2026-06-13 08:40:00,199,0
2026-06-13 08:40:00,200,0
2026-06-13 08:40:00,201,0
2026-06-13 08:40:00,202,0
2026-06-13 08:40:00,203,999.075439
2026-06-13 08:40:00,204,1000
2026-06-13 08:40:00,205,0
2026-06-13 08:40:00,206,0
2026-06-13 08:40:00,207,0
2026-06-13 08:40:00,208,0
2026-06-13 08:40:00,209,0
2026-06-13 08:40:00,210,2.893677
2026-06-13 08:40:00,211,3.988678
2026-06-13 08:40:00,212,1410
2026-06-13 08:40:00,213,1412
2026-06-13 08:40:00,214,0
2026-06-13 08:40:00,215,7.580811
2026-06-13 08:40:00,216,6.894165
2026-06-13 08:40:00,217,21.634521
2026-06-13 08:40:00,218,11.306209
2026-06-13 08:40:00,219,11.306209
2026-06-13 08:40:00,220,33.072598
2026-06-13 08:40:00,221,35
2026-06-13 08:40:00,222,189.820984
2026-06-13 08:40:00,223,16.234253
2026-06-13 08:40:00,224,0
2026-06-13 08:40:00,225,0
2026-06-13 08:40:00,226,0
2026-06-13 08:40:00,227,165
2026-06-13 08:40:00,228,95
2026-06-13 08:40:00,229,3.955688
2026-06-13 08:40:00,230,0
2026-06-13 08:40:00,231,1.679962
2026-06-13 08:40:00,232,3.807678
2026-06-13 08:40:00,233,7.9151
2026-06-13 08:40:00,234,4.036377
2026-06-13 08:40:00,235,0
2026-06-13 08:40:00,236,0
2026-06-13 08:40:00,237,0
2026-06-13 08:40:00,238,0
2026-06-13 08:40:00,239,0
2026-06-13 08:40:00,240,0
2026-06-13 08:40:00,241,25.827026
2026-06-13 08:40:00,242,0.837708
2026-06-13 08:40:00,245,0
2026-06-13 08:40:00,246,0
2026-06-13 08:40:00,247,213.333328
2026-06-13 08:40:00,248,106.666664
2026-06-13 08:40:00,249,0
2026-06-13 08:40:00,250,0
2026-06-13 08:40:00,251,0
2026-06-13 08:40:00,254,4.788727
2026-06-13 08:40:00,255,9.608215
2026-06-13 08:40:00,256,99.004486
2026-06-13 08:40:00,257,0
2026-06-13 08:40:00,258,99.004486
2026-06-13 08:40:00,259,130
2026-06-13 08:40:00,260,0
2026-06-13 08:40:00,261,0
2026-06-13 08:40:00,262,149
2026-06-13 08:40:00,263,149
2026-06-13 08:40:00,264,220
2026-06-13 08:40:00,265,172.002319
2026-06-13 08:40:00,266,172.002319
2026-06-13 08:40:00,267,212
2026-06-13 08:40:00,268,141.515213
2026-06-13 08:40:00,269,90.881546
2026-06-13 08:40:00,270,237.825226
2026-06-13 08:40:00,271,81.341614
2026-06-13 08:40:00,272,301.583344
2026-06-13 08:40:00,273,139.477188
2026-06-13 08:40:00,274,222.358139
2026-06-13 08:40:00,275,131.643845
2026-06-13 08:40:00,276,271.133331
2026-06-13 08:40:00,277,271.133331
2026-06-13 08:40:00,278,277.356384
2026-06-13 08:40:00,279,0
2026-06-13 08:40:00,280,0
2026-06-13 08:40:00,281,296.380981
2026-06-13 08:40:00,282,296.380981
2026-06-13 08:40:00,283,270.593506
2026-06-13 08:40:00,287,12.121342
2026-06-13 08:40:00,288,9.950866
2026-06-13 08:40:00,289,2.549669
2026-06-13 08:40:00,290,9.871138
2026-06-13 08:40:00,291,9.923553
2026-06-13 08:40:00,292,13.925537
2026-06-13 08:40:00,293,4.724121
2026-06-13 08:40:00,294,12.705627
2026-06-13 08:40:00,295,11.315247
2026-06-13 08:40:00,296,14.136902
2026-06-13 08:40:00,297,227.259094
2026-06-13 08:40:00,298,96.912628
2026-06-13 08:40:00,299,0
2026-06-13 08:40:00,300,0
2026-06-13 08:40:00,301,0
2026-06-13 08:40:00,302,0
2026-06-13 08:40:00,303,0
2026-06-13 08:40:00,304,0
2026-06-13 08:40:00,305,0
2026-06-13 08:40:00,306,0
2026-06-13 08:40:00,307,0
2026-06-13 08:40:00,308,9.317322
2026-06-13 08:40:00,309,22.730194
2026-06-13 08:40:00,310,0
2026-06-13 08:40:00,311,0
2026-06-13 08:40:00,312,0
2026-06-13 08:40:00,313,0
2026-06-13 08:40:00,314,0
2026-06-13 08:40:00,315,0
2026-06-13 08:40:00,316,0
2026-06-13 08:40:00,317,0
2026-06-13 08:40:00,318,100
2026-06-13 08:40:00,319,50
2026-06-13 08:40:00,320,8.920563
2026-06-13 08:40:00,321,10.934784
2026-06-13 08:40:00,322,0
2026-06-13 08:40:00,323,0
2026-06-13 08:40:00,324,0
2026-06-13 08:40:00,325,0
2026-06-13 08:40:00,326,23.485046
2026-06-13 08:40:00,327,23.446899
2026-06-13 08:40:00,328,75.03273
2026-06-13 08:40:00,329,75.099487
2026-06-13 08:40:00,330,6.691162
2026-06-13 08:40:00,331,125.303284
2026-06-13 08:40:00,332,221.011993
2026-06-13 08:40:00,333,291.597809
2026-06-13 08:40:00,334,321.756653
2026-06-13 08:40:00,335,4.666283
2026-06-13 08:40:00,336,3.880428
2026-06-13 08:40:00,337,2.00354
2026-06-13 08:40:00,338,0
2026-06-13 08:40:00,339,0
2026-06-13 08:40:00,340,0
2026-06-13 08:40:00,341,2.797024
2026-06-13 08:40:00,342,2.44606
2026-06-13 08:40:00,343,2.919098
2026-06-13 08:40:00,344,3.643909
2026-06-13 08:40:00,345,4.162727
2026-06-13 08:40:00,346,11.212498
2026-06-13 08:40:00,347,0
2026-06-13 08:40:00,348,0
2026-06-13 08:40:00,349,0
2026-06-13 08:40:00,350,4.02951
2026-06-13 08:40:00,351,127.114471
2026-06-13 08:40:00,352,61.538666
2026-06-13 08:40:00,353,0
2026-06-13 08:40:00,354,0
2026-06-13 08:40:00,355,0
2026-06-13 08:40:00,356,0
2026-06-13 08:40:00,357,0
2026-06-13 08:40:00,358,0
2026-06-13 08:40:00,359,573.439758
2026-06-13 08:40:00,360,643.911926
2026-06-13 08:40:00,361,1.267242
2026-06-13 08:40:00,362,0
2026-06-13 08:40:00,363,0
2026-06-13 08:40:00,364,32.455811
2026-06-13 08:40:00,365,0
2026-06-13 08:40:00,366,0
2026-06-13 08:40:00,367,0
2026-06-13 08:40:00,368,764.400024
2026-06-13 08:40:00,369,0
2026-06-13 08:40:00,370,0
2026-06-13 08:40:00,371,0
2026-06-13 08:40:00,372,0
2026-06-13 08:40:00,373,0
2026-06-13 08:40:00,374,0
2026-06-13 08:40:00,375,0
2026-06-13 08:40:00,376,0
2026-06-13 08:40:00,377,33.718994
2026-06-13 08:40:00,378,0
2026-06-13 08:40:00,380,100
2026-06-13 08:40:00,381,69.001923
2026-06-13 08:40:00,382,0
2026-06-13 08:40:00,383,129.603714
2026-06-13 08:40:00,384,0
2026-06-13 08:40:00,385,0
2026-06-13 08:40:00,386,0
2026-06-13 08:40:00,387,0
2026-06-13 08:40:00,388,13.101562
2026-06-13 08:40:00,389,97.617188
2026-06-13 08:40:00,390,175.148438
2026-06-13 08:40:00,391,97.148438
2026-06-13 08:40:00,392,23.724205
2026-06-13 08:40:00,393,2.252758
2026-06-13 08:40:00,394,0
2026-06-13 08:40:00,395,0
2026-06-13 08:40:00,396,0
2026-06-13 08:40:00,397,0
2026-06-13 08:40:00,398,0
2026-06-13 08:40:00,399,0
2026-06-13 08:40:00,400,0
2026-06-13 08:40:00,401,0
2026-06-13 08:40:00,402,0
2026-06-13 08:40:00,403,0
2026-06-13 08:40:00,404,0
2026-06-13 08:40:00,405,0
2026-06-13 08:40:00,406,0
2026-06-13 08:40:00,407,0
2026-06-13 08:40:00,408,22
2026-06-13 08:40:00,409,2.173828
2026-06-13 08:40:00,410,20
2026-06-13 08:40:00,411,20
2026-06-13 08:40:00,412,0
2026-06-13 08:40:00,413,4.238876
2026-06-13 08:40:00,414,0
2026-06-13 08:40:00,415,621.258179
2026-06-13 08:40:00,416,58.348389
2026-06-13 08:40:00,417,52.809204
2026-06-13 08:40:00,418,313.004883
2026-06-13 08:40:00,419,577.991089
2026-06-13 08:40:00,420,112.54541
2026-06-13 08:40:00,421,0
2026-06-13 08:40:00,422,120.143677
2026-06-13 08:40:00,423,0
2026-06-13 08:40:00,424,0
2026-06-13 08:40:00,425,0
2026-06-13 08:40:00,426,0
2026-06-13 08:40:00,427,0
2026-06-13 08:40:00,428,80.492622
2026-06-13 08:40:00,429,79.857796
2026-06-13 08:40:00,430,41.487907
2026-06-13 08:40:00,431,0
2026-06-13 08:40:00,432,0
2026-06-13 08:40:00,433,0
2026-06-13 08:40:00,434,0
2026-06-13 08:40:00,435,0.763092
2026-06-13 08:40:00,436,5.215118
2026-06-13 08:40:00,437,115
2026-06-13 08:40:00,438,115
2026-06-13 08:40:00,439,186
2026-06-13 08:40:00,440,6.327637
2026-06-13 08:40:00,441,115
2026-06-13 08:40:00,442,186
2026-06-13 08:40:00,443,18.901093
2026-06-13 08:40:00,444,14.158508
2026-06-13 08:40:00,445,16.01709
2026-06-13 08:40:00,446,6.601166
2026-06-13 08:40:00,447,5.334625
2026-06-13 08:40:00,448,15.344696
2026-06-13 08:40:00,449,187.896362
2026-06-13 08:40:00,450,3.930786
2026-06-13 08:40:00,451,204
2026-06-13 08:40:00,452,190
2026-06-13 08:40:00,453,190
2026-06-13 08:40:00,454,190
2026-06-13 08:40:00,455,0
2026-06-13 08:40:00,456,0
2026-06-13 08:40:00,457,12.212402
2026-06-13 08:40:00,458,2.783752
2026-06-13 08:40:00,459,0
2026-06-13 08:40:00,460,26.580078
2026-06-13 08:40:00,461,3.392944
2026-06-13 08:40:00,462,0
2026-06-13 08:40:00,463,0
2026-06-13 08:40:00,464,23
2026-06-13 08:40:00,465,982.863831
2026-06-13 08:40:00,466,0
2026-06-13 08:40:00,467,970.891602
2026-06-13 08:40:00,468,0
2026-06-13 08:40:00,470,458.253662
2026-06-13 08:40:00,471,989.568848
2026-06-13 08:40:00,472,0
2026-06-13 08:40:00,473,0
2026-06-13 08:40:00,474,52.809937
2026-06-13 08:40:00,475,54.924805
2026-06-13 08:40:00,476,6.274292
2026-06-13 08:40:00,477,0
2026-06-13 08:40:00,478,0
2026-06-13 08:40:00,479,1421.491577
2026-06-13 08:40:00,480,1424.72644
2026-06-13 08:40:00,481,17.676331
2026-06-13 08:40:00,482,30.032288
2026-06-13 08:40:00,570,0
2026-06-13 08:40:00,571,0
2026-06-13 08:40:00,572,0
2026-06-13 08:40:00,573,0
2026-06-13 08:40:00,574,0
2026-06-13 08:40:00,575,0
2026-06-13 08:40:00,576,0
2026-06-13 08:40:00,577,0
2026-06-13 08:40:00,578,0
2026-06-13 08:40:00,579,0
2026-06-13 08:40:00,580,0
2026-06-13 08:40:00,581,0
2026-06-13 08:40:00,582,0
2026-06-13 08:40:00,583,0
2026-06-13 08:40:00,584,0
2026-06-13 08:40:00,585,0
2026-06-13 08:40:00,586,0
2026-06-13 08:40:00,587,0
2026-06-13 08:40:00,588,0
2026-06-13 08:40:00,589,0
2026-06-13 08:40:00,590,0
2026-06-13 08:40:00,591,0
2026-06-13 08:40:00,592,0
2026-06-13 08:40:00,593,0
2026-06-13 08:40:00,594,0
2026-06-13 08:40:00,595,0
2026-06-13 08:40:00,596,0
2026-06-13 08:40:00,597,0
2026-06-13 08:40:00,598,0
2026-06-13 08:40:00,599,0
2026-06-13 08:40:00,600,0
2026-06-13 08:40:00,601,0
2026-06-13 08:40:00,602,0
2026-06-13 08:40:00,603,0
2026-06-13 08:45:00,2,50
2026-06-13 08:45:00,3,0
2026-06-13 08:45:00,4,0
2026-06-13 08:45:00,5,347.993225
2026-06-13 08:45:00,6,75.790955
2026-06-13 08:45:00,7,106.36145
2026-06-13 08:45:00,8,85.429749
2026-06-13 08:45:00,9,77.139221
2026-06-13 08:45:00,10,0
2026-06-13 08:45:00,11,347.993225
2026-06-13 08:45:00,13,209.057831
2026-06-13 08:45:00,14,121.984222
2026-06-13 08:45:00,15,57.945496
2026-06-13 08:45:00,16,372.863373
2026-06-13 08:45:00,17,359.540802
2026-06-13 08:45:00,18,68.073853
2026-06-13 08:45:00,19,3.346359
2026-06-13 08:45:00,20,0
2026-06-13 08:45:00,21,108.122559
2026-06-13 08:45:00,22,26.612915
2026-06-13 08:45:00,23,194
2026-06-13 08:45:00,24,165.211945
2026-06-13 08:45:00,27,0
2026-06-13 08:45:00,28,0
2026-06-13 08:45:00,29,0
2026-06-13 08:45:00,31,994.027832
2026-06-13 08:45:00,32,998.181824
2026-06-13 08:45:00,33,4.819458
2026-06-13 08:45:00,35,5.698792
2026-06-13 08:45:00,36,29.657761
2026-06-13 08:45:00,37,0
2026-06-13 08:45:00,38,354.308899
2026-06-13 08:45:00,39,0
2026-06-13 08:45:00,40,119.304199
2026-06-13 08:45:00,41,103.942993
2026-06-13 08:45:00,42,365.016235
2026-06-13 08:45:00,43,0
2026-06-13 08:45:00,44,0
2026-06-13 08:45:00,45,0
2026-06-13 08:45:00,46,0
2026-06-13 08:45:00,47,0
2026-06-13 08:45:00,48,0
2026-06-13 08:45:00,49,0
2026-06-13 08:45:00,50,0
2026-06-13 08:45:00,51,0
2026-06-13 08:45:00,52,97.523132
2026-06-13 08:45:00,53,444.266663
2026-06-13 08:45:00,54,82.448792
2026-06-13 08:45:00,55,0
2026-06-13 08:45:00,56,0
2026-06-13 08:45:00,57,0
2026-06-13 08:45:00,58,448
2026-06-13 08:45:00,59,437.200012
2026-06-13 08:45:00,60,0
2026-06-13 08:45:00,61,956.651917
2026-06-13 08:45:00,62,0
2026-06-13 08:45:00,63,3.874439
2026-06-13 08:45:00,64,0
2026-06-13 08:45:00,65,0
2026-06-13 08:45:00,66,0
2026-06-13 08:45:00,67,0
2026-06-13 08:45:00,68,0
2026-06-13 08:45:00,69,301.935547
2026-06-13 08:45:00,70,156.458008
2026-06-13 08:45:00,71,0
2026-06-13 08:45:00,72,0
2026-06-13 08:45:00,73,0
2026-06-13 08:45:00,74,0
2026-06-13 08:45:00,75,0
2026-06-13 08:45:00,76,87.400391
2026-06-13 08:45:00,77,0
2026-06-13 08:45:00,78,379.567871
2026-06-13 08:45:00,81,79.42749
2026-06-13 08:45:00,82,98.928833
2026-06-13 08:45:00,83,447.996643
2026-06-13 08:45:00,84,0
2026-06-13 08:45:00,85,83.677246
2026-06-13 08:45:00,86,349.417114
2026-06-13 08:45:00,87,0
2026-06-13 08:45:00,88,0
2026-06-13 08:45:00,89,0
2026-06-13 08:45:00,90,0
2026-06-13 08:45:00,91,0
2026-06-13 08:45:00,92,0
2026-06-13 08:45:00,93,15.026123
2026-06-13 08:45:00,94,5.206787
2026-06-13 08:45:00,95,50.28595
2026-06-13 08:45:00,96,3.03653
2026-06-13 08:45:00,97,0
2026-06-13 08:45:00,98,8.672119
2026-06-13 08:45:00,99,3.301483
2026-06-13 08:45:00,100,7.268585
2026-06-13 08:45:00,101,0
2026-06-13 08:45:00,102,5.631271
2026-06-13 08:45:00,103,888.718445
2026-06-13 08:45:00,104,96.96875
2026-06-13 08:45:00,105,0
2026-06-13 08:45:00,106,0
2026-06-13 08:45:00,107,15.800049
2026-06-13 08:45:00,108,9.416809
2026-06-13 08:45:00,109,0
2026-06-13 08:45:00,110,0
2026-06-13 08:45:00,111,0
2026-06-13 08:45:00,112,0
2026-06-13 08:45:00,113,0
2026-06-13 08:45:00,114,0
2026-06-13 08:45:00,115,0
2026-06-13 08:45:00,116,0
2026-06-13 08:45:00,117,0
2026-06-13 08:45:00,118,0
2026-06-13 08:45:00,119,0
2026-06-13 08:45:00,120,0
2026-06-13 08:45:00,121,0
2026-06-13 08:45:00,122,0
2026-06-13 08:45:00,123,0
2026-06-13 08:45:00,124,0
2026-06-13 08:45:00,125,85
2026-06-13 08:45:00,126,85
2026-06-13 08:45:00,127,4.434814
2026-06-13 08:45:00,128,4.226074
2026-06-13 08:45:00,130,0
2026-06-13 08:45:00,131,0
2026-06-13 08:45:00,132,12.901123
2026-06-13 08:45:00,133,11.979492
2026-06-13 08:45:00,134,31.836792
2026-06-13 08:45:00,135,0
2026-06-13 08:45:00,136,11
2026-06-13 08:45:00,137,1004.840332
2026-06-13 08:45:00,138,999.786377
2026-06-13 08:45:00,139,980.356262
2026-06-13 08:45:00,140,980.422546
2026-06-13 08:45:00,141,0
2026-06-13 08:45:00,142,964.983398
2026-06-13 08:45:00,143,0
2026-06-13 08:45:00,144,285.600006
2026-06-13 08:45:00,146,4.686157
2026-06-13 08:45:00,147,4.327271
2026-06-13 08:45:00,148,13.735535
2026-06-13 08:45:00,149,8.62207
2026-06-13 08:45:00,150,19.285889
2026-06-13 08:45:00,151,15.668579
2026-06-13 08:45:00,152,96.215317
2026-06-13 08:45:00,153,100.774033
2026-06-13 08:45:00,154,58.057648
2026-06-13 08:45:00,155,165
2026-06-13 08:45:00,156,165
2026-06-13 08:45:00,157,181
2026-06-13 08:45:00,158,1.438492
2026-06-13 08:45:00,159,1.887482
2026-06-13 08:45:00,160,3.679321
2026-06-13 08:45:00,161,0
2026-06-13 08:45:00,162,0
2026-06-13 08:45:00,163,0
2026-06-13 08:45:00,164,0
2026-06-13 08:45:00,165,0
2026-06-13 08:45:00,166,0
2026-06-13 08:45:00,167,13.47963
2026-06-13 08:45:00,168,141.003906
2026-06-13 08:45:00,169,70.5
2026-06-13 08:45:00,170,0
2026-06-13 08:45:00,171,635.441162
2026-06-13 08:45:00,172,0
2026-06-13 08:45:00,173,0
2026-06-13 08:45:00,174,295
2026-06-13 08:45:00,175,295
2026-06-13 08:45:00,178,0
2026-06-13 08:45:00,179,0
2026-06-13 08:45:00,180,0
2026-06-13 08:45:00,181,0
2026-06-13 08:45:00,182,112.587219
2026-06-13 08:45:00,183,63.104492
2026-06-13 08:45:00,184,0
2026-06-13 08:45:00,185,0
2026-06-13 08:45:00,186,0
2026-06-13 08:45:00,187,6.649231
2026-06-13 08:45:00,188,8.556641
2026-06-13 08:45:00,189,17.067139
2026-06-13 08:45:00,190,5.819336
2026-06-13 08:45:00,191,0
2026-06-13 08:45:00,192,0
2026-06-13 08:45:00,193,0
2026-06-13 08:45:00,194,0
2026-06-13 08:45:00,195,0
2026-06-13 08:45:00,196,0
2026-06-13 08:45:00,197,0
2026-06-13 08:45:00,198,0
2026-06-13 08:45:00,199,0
2026-06-13 08:45:00,200,0
2026-06-13 08:45:00,201,0
2026-06-13 08:45:00,202,0
2026-06-13 08:45:00,203,1002.555359
2026-06-13 08:45:00,204,1000
2026-06-13 08:45:00,205,0
2026-06-13 08:45:00,206,0
2026-06-13 08:45:00,207,0
2026-06-13 08:45:00,208,0
2026-06-13 08:45:00,209,0
2026-06-13 08:45:00,210,2.893677
2026-06-13 08:45:00,211,3.988678
2026-06-13 08:45:00,212,1410
2026-06-13 08:45:00,213,1412
2026-06-13 08:45:00,214,0
2026-06-13 08:45:00,215,7.580811
2026-06-13 08:45:00,216,6.894165
2026-06-13 08:45:00,217,21.634521
2026-06-13 08:45:00,218,11.306209
2026-06-13 08:45:00,219,11.306209
2026-06-13 08:45:00,220,33.010132
2026-06-13 08:45:00,221,35
2026-06-13 08:45:00,222,189.820984
2026-06-13 08:45:00,223,16.234253
2026-06-13 08:45:00,224,0
2026-06-13 08:45:00,225,0
2026-06-13 08:45:00,226,0
2026-06-13 08:45:00,227,165
2026-06-13 08:45:00,228,95
2026-06-13 08:45:00,229,3.955688
2026-06-13 08:45:00,230,0
2026-06-13 08:45:00,231,1.679962
2026-06-13 08:45:00,232,3.807678
2026-06-13 08:45:00,233,7.9151
2026-06-13 08:45:00,234,4.036377
2026-06-13 08:45:00,235,0
2026-06-13 08:45:00,236,0
2026-06-13 08:45:00,237,0
2026-06-13 08:45:00,238,0
2026-06-13 08:45:00,239,0
2026-06-13 08:45:00,240,0
2026-06-13 08:45:00,241,26.330566
2026-06-13 08:45:00,242,0.837708
2026-06-13 08:45:00,245,0
2026-06-13 08:45:00,246,0
2026-06-13 08:45:00,247,213.333328
2026-06-13 08:45:00,248,106.666664
2026-06-13 08:45:00,249,0
2026-06-13 08:45:00,250,0
2026-06-13 08:45:00,251,0
2026-06-13 08:45:00,254,4.788727
2026-06-13 08:45:00,255,9.608215
2026-06-13 08:45:00,256,99.004486
2026-06-13 08:45:00,257,0
2026-06-13 08:45:00,258,99.004486
2026-06-13 08:45:00,259,130
2026-06-13 08:45:00,260,0
2026-06-13 08:45:00,261,0
2026-06-13 08:45:00,262,149
2026-06-13 08:45:00,263,149
2026-06-13 08:45:00,264,220
2026-06-13 08:45:00,265,172.002319
2026-06-13 08:45:00,266,172.002319
2026-06-13 08:45:00,267,212
2026-06-13 08:45:00,268,130.002747
2026-06-13 08:45:00,269,85
2026-06-13 08:45:00,270,238.59433
2026-06-13 08:45:00,271,81.427063
2026-06-13 08:45:00,272,301.583344
2026-06-13 08:45:00,273,139.477188
2026-06-13 08:45:00,274,150
2026-06-13 08:45:00,275,120
2026-06-13 08:45:00,276,271.133331
2026-06-13 08:45:00,277,271.133331
2026-06-13 08:45:00,278,277.356384
2026-06-13 08:45:00,279,0
2026-06-13 08:45:00,280,0
2026-06-13 08:45:00,281,268.625122
2026-06-13 08:45:00,282,268.625122
2026-06-13 08:45:00,283,255.903381
2026-06-13 08:45:00,287,12.110966
2026-06-13 08:45:00,288,9.911192
2026-06-13 08:45:00,289,2.541582
2026-06-13 08:45:00,290,9.911422
2026-06-13 08:45:00,291,9.966583
2026-06-13 08:45:00,292,13.925537
2026-06-13 08:45:00,293,4.724121
2026-06-13 08:45:00,294,12.705627
2026-06-13 08:45:00,295,11.315247
2026-06-13 08:45:00,296,14.136902
2026-06-13 08:45:00,297,225.29071
2026-06-13 08:45:00,298,97.021576
2026-06-13 08:45:00,299,0
2026-06-13 08:45:00,300,0
2026-06-13 08:45:00,301,0
2026-06-13 08:45:00,302,0
2026-06-13 08:45:00,303,0
2026-06-13 08:45:00,304,0
2026-06-13 08:45:00,305,0
2026-06-13 08:45:00,306,0
2026-06-13 08:45:00,307,0
2026-06-13 08:45:00,308,9.317322
2026-06-13 08:45:00,309,22.730194
2026-06-13 08:45:00,310,0
2026-06-13 08:45:00,311,0
2026-06-13 08:45:00,312,0
2026-06-13 08:45:00,313,0
2026-06-13 08:45:00,314,0
2026-06-13 08:45:00,315,0
2026-06-13 08:45:00,316,0
2026-06-13 08:45:00,317,0
2026-06-13 08:45:00,318,100
2026-06-13 08:45:00,319,50
2026-06-13 08:45:00,320,8.920563
2026-06-13 08:45:00,321,10.934784
2026-06-13 08:45:00,322,0
2026-06-13 08:45:00,323,0
2026-06-13 08:45:00,324,0
2026-06-13 08:45:00,325,0
2026-06-13 08:45:00,326,23.485046
2026-06-13 08:45:00,327,23.446899
2026-06-13 08:45:00,328,75.03273
2026-06-13 08:45:00,329,75.099487
2026-06-13 08:45:00,330,6.691162
2026-06-13 08:45:00,331,125.303284
2026-06-13 08:45:00,332,221.011993
2026-06-13 08:45:00,333,290.657349
2026-06-13 08:45:00,334,259.260864
2026-06-13 08:45:00,335,4.666283
2026-06-13 08:45:00,336,3.880428
2026-06-13 08:45:00,337,2.00354
2026-06-13 08:45:00,338,0
2026-06-13 08:45:00,339,0
2026-06-13 08:45:00,340,0
2026-06-13 08:45:00,341,2.797024
2026-06-13 08:45:00,342,2.44606
2026-06-13 08:45:00,343,2.919098
2026-06-13 08:45:00,344,3.643909
2026-06-13 08:45:00,345,4.162727
2026-06-13 08:45:00,346,11.212498
2026-06-13 08:45:00,347,0
2026-06-13 08:45:00,348,0
2026-06-13 08:45:00,349,0
2026-06-13 08:45:00,350,4.02951
2026-06-13 08:45:00,351,128.554565
2026-06-13 08:45:00,352,61.557739
2026-06-13 08:45:00,353,0
2026-06-13 08:45:00,354,0
2026-06-13 08:45:00,355,0
2026-06-13 08:45:00,356,0
2026-06-13 08:45:00,357,0
2026-06-13 08:45:00,358,0
2026-06-13 08:45:00,359,572.203796
2026-06-13 08:45:00,360,651.093262
2026-06-13 08:45:00,361,3.121552
2026-06-13 08:45:00,362,4.762238
2026-06-13 08:45:00,363,0
2026-06-13 08:45:00,364,36.988113
2026-06-13 08:45:00,365,0
2026-06-13 08:45:00,366,0
2026-06-13 08:45:00,367,0
2026-06-13 08:45:00,368,764.400024
2026-06-13 08:45:00,369,0
2026-06-13 08:45:00,370,0
2026-06-13 08:45:00,371,0
2026-06-13 08:45:00,372,0
2026-06-13 08:45:00,373,0
2026-06-13 08:45:00,374,0
2026-06-13 08:45:00,375,0
2026-06-13 08:45:00,376,0
2026-06-13 08:45:00,377,33.718994
2026-06-13 08:45:00,378,0
2026-06-13 08:45:00,380,100
2026-06-13 08:45:00,381,69.001923
2026-06-13 08:45:00,382,0
2026-06-13 08:45:00,383,126.971497
2026-06-13 08:45:00,384,0
2026-06-13 08:45:00,385,0
2026-06-13 08:45:00,386,0
2026-06-13 08:45:00,387,0
2026-06-13 08:45:00,388,13.101562
2026-06-13 08:45:00,389,97.617188
2026-06-13 08:45:00,390,175.148438
2026-06-13 08:45:00,391,97.148438
2026-06-13 08:45:00,392,25.069929
2026-06-13 08:45:00,393,2.252758
2026-06-13 08:45:00,394,0
2026-06-13 08:45:00,395,0
2026-06-13 08:45:00,396,0
2026-06-13 08:45:00,397,0
2026-06-13 08:45:00,398,0
2026-06-13 08:45:00,399,0
2026-06-13 08:45:00,400,0
2026-06-13 08:45:00,401,0
2026-06-13 08:45:00,402,0
2026-06-13 08:45:00,403,0
2026-06-13 08:45:00,404,0
2026-06-13 08:45:00,405,0
2026-06-13 08:45:00,406,0
2026-06-13 08:45:00,407,0
2026-06-13 08:45:00,408,22
2026-06-13 08:45:00,409,2.173828
2026-06-13 08:45:00,410,20
2026-06-13 08:45:00,411,20
2026-06-13 08:45:00,412,0
2026-06-13 08:45:00,413,4.238876
2026-06-13 08:45:00,414,0
2026-06-13 08:45:00,415,599.837402
2026-06-13 08:45:00,416,58.348389
2026-06-13 08:45:00,417,52.809204
2026-06-13 08:45:00,418,260.008545
2026-06-13 08:45:00,419,538.073242
2026-06-13 08:45:00,420,112.54541
2026-06-13 08:45:00,421,0
2026-06-13 08:45:00,422,120.143677
2026-06-13 08:45:00,423,0
2026-06-13 08:45:00,424,0
2026-06-13 08:45:00,425,0
2026-06-13 08:45:00,426,0
2026-06-13 08:45:00,427,0
2026-06-13 08:45:00,428,82.278992
2026-06-13 08:45:00,429,82.04277
2026-06-13 08:45:00,430,41.276299
2026-06-13 08:45:00,431,0
2026-06-13 08:45:00,432,0
2026-06-13 08:45:00,433,0
2026-06-13 08:45:00,434,0
2026-06-13 08:45:00,435,0.763092
2026-06-13 08:45:00,436,5.215118
2026-06-13 08:45:00,437,115
2026-06-13 08:45:00,438,115
2026-06-13 08:45:00,439,186
2026-06-13 08:45:00,440,6.327637
2026-06-13 08:45:00,441,115
2026-06-13 08:45:00,442,186
2026-06-13 08:45:00,443,18.901093
2026-06-13 08:45:00,444,14.158508
2026-06-13 08:45:00,445,16.01709
2026-06-13 08:45:00,446,6.601166
2026-06-13 08:45:00,447,5.334625
2026-06-13 08:45:00,448,15.344696
2026-06-13 08:45:00,449,187.896362
2026-06-13 08:45:00,450,3.930786
2026-06-13 08:45:00,451,204
2026-06-13 08:45:00,452,190
2026-06-13 08:45:00,453,190
2026-06-13 08:45:00,454,190
2026-06-13 08:45:00,455,0
2026-06-13 08:45:00,456,0
2026-06-13 08:45:00,457,12.212402
2026-06-13 08:45:00,458,2.783752
2026-06-13 08:45:00,459,0
2026-06-13 08:45:00,460,26.580078
2026-06-13 08:45:00,461,3.392944
2026-06-13 08:45:00,462,0
2026-06-13 08:45:00,463,0
2026-06-13 08:45:00,464,23
2026-06-13 08:45:00,465,984.893616
2026-06-13 08:45:00,466,0
2026-06-13 08:45:00,467,972.429688
2026-06-13 08:45:00,468,0
2026-06-13 08:45:00,470,468.691162
2026-06-13 08:45:00,471,989.568848
2026-06-13 08:45:00,472,0
2026-06-13 08:45:00,473,0
2026-06-13 08:45:00,474,52.809937
2026-06-13 08:45:00,475,54.924805
2026-06-13 08:45:00,476,6.274292
2026-06-13 08:45:00,477,0
2026-06-13 08:45:00,478,0
2026-06-13 08:45:00,479,1423.32959
2026-06-13 08:45:00,480,1425.093994
2026-06-13 08:45:00,481,17.676331
2026-06-13 08:45:00,482,30.032288
2026-06-13 08:45:00,570,0
2026-06-13 08:45:00,571,0
2026-06-13 08:45:00,572,0
2026-06-13 08:45:00,573,0
2026-06-13 08:45:00,574,0
2026-06-13 08:45:00,575,0
2026-06-13 08:45:00,576,0
2026-06-13 08:45:00,577,0
2026-06-13 08:45:00,578,0
2026-06-13 08:45:00,579,0
2026-06-13 08:45:00,580,0
2026-06-13 08:45:00,581,0
2026-06-13 08:45:00,582,0
2026-06-13 08:45:00,583,0
2026-06-13 08:45:00,584,0
2026-06-13 08:45:00,585,0
2026-06-13 08:45:00,586,0
2026-06-13 08:45:00,587,0
2026-06-13 08:45:00,588,0
2026-06-13 08:45:00,589,0
2026-06-13 08:45:00,590,0
2026-06-13 08:45:00,591,0
2026-06-13 08:45:00,592,0
2026-06-13 08:45:00,593,0
2026-06-13 08:45:00,594,0
2026-06-13 08:45:00,595,0
2026-06-13 08:45:00,596,0
2026-06-13 08:45:00,597,0
2026-06-13 08:45:00,598,0
2026-06-13 08:45:00,599,0
2026-06-13 08:45:00,600,0
2026-06-13 08:45:00,601,0
2026-06-13 08:45:00,602,0
2026-06-13 08:45:00,603,0
2026-06-13 08:50:00,2,50
2026-06-13 08:50:00,3,0
2026-06-13 08:50:00,4,0
2026-06-13 08:50:00,5,347.993225
2026-06-13 08:50:00,6,75.790955
2026-06-13 08:50:00,7,106.36145
2026-06-13 08:50:00,8,85.429749
2026-06-13 08:50:00,9,77.139221
2026-06-13 08:50:00,10,0
2026-06-13 08:50:00,11,347.993225
2026-06-13 08:50:00,13,209.057831
2026-06-13 08:50:00,14,121.984222
2026-06-13 08:50:00,15,57.945496
2026-06-13 08:50:00,16,372.77182
2026-06-13 08:50:00,17,360.027191
2026-06-13 08:50:00,18,68.073853
2026-06-13 08:50:00,19,3.62674
2026-06-13 08:50:00,20,0
2026-06-13 08:50:00,21,108.122559
2026-06-13 08:50:00,22,26.612915
2026-06-13 08:50:00,23,194
2026-06-13 08:50:00,24,165.211945
2026-06-13 08:50:00,27,0
2026-06-13 08:50:00,28,0
2026-06-13 08:50:00,29,0
2026-06-13 08:50:00,31,992.967285
2026-06-13 08:50:00,32,999.242371
2026-06-13 08:50:00,33,4.819458
2026-06-13 08:50:00,35,5.698792
2026-06-13 08:50:00,36,29.657761
2026-06-13 08:50:00,37,0
2026-06-13 08:50:00,38,357.165466
2026-06-13 08:50:00,39,0
2026-06-13 08:50:00,40,119.304199
2026-06-13 08:50:00,41,103.942993
2026-06-13 08:50:00,42,365.016235
2026-06-13 08:50:00,43,0
2026-06-13 08:50:00,44,0
2026-06-13 08:50:00,45,0
2026-06-13 08:50:00,46,0
2026-06-13 08:50:00,47,0
2026-06-13 08:50:00,48,0
2026-06-13 08:50:00,49,0
2026-06-13 08:50:00,50,0
2026-06-13 08:50:00,51,0
2026-06-13 08:50:00,52,97.523132
2026-06-13 08:50:00,53,444.266663
2026-06-13 08:50:00,54,82.448792
2026-06-13 08:50:00,55,0
2026-06-13 08:50:00,56,0
2026-06-13 08:50:00,57,0
2026-06-13 08:50:00,58,448
2026-06-13 08:50:00,59,437.200012
2026-06-13 08:50:00,60,0
2026-06-13 08:50:00,61,975.129639
2026-06-13 08:50:00,62,0
2026-06-13 08:50:00,63,3.874439
2026-06-13 08:50:00,64,0
2026-06-13 08:50:00,65,0
2026-06-13 08:50:00,66,0
2026-06-13 08:50:00,67,0
2026-06-13 08:50:00,68,0
2026-06-13 08:50:00,69,301.850098
2026-06-13 08:50:00,70,156.158936
2026-06-13 08:50:00,71,0
2026-06-13 08:50:00,72,0
2026-06-13 08:50:00,73,0
2026-06-13 08:50:00,74,0
2026-06-13 08:50:00,75,0
2026-06-13 08:50:00,76,87.400391
2026-06-13 08:50:00,77,0
2026-06-13 08:50:00,78,380.027466
2026-06-13 08:50:00,81,79.42749
2026-06-13 08:50:00,82,98.928833
2026-06-13 08:50:00,83,447.996643
2026-06-13 08:50:00,84,0
2026-06-13 08:50:00,85,83.677246
2026-06-13 08:50:00,86,344.885132
2026-06-13 08:50:00,87,0
2026-06-13 08:50:00,88,0
2026-06-13 08:50:00,89,0
2026-06-13 08:50:00,90,0
2026-06-13 08:50:00,91,0
2026-06-13 08:50:00,92,0
2026-06-13 08:50:00,93,15.026123
2026-06-13 08:50:00,94,5.206787
2026-06-13 08:50:00,95,50.28595
2026-06-13 08:50:00,96,3.03653
2026-06-13 08:50:00,97,0
2026-06-13 08:50:00,98,8.672119
2026-06-13 08:50:00,99,3.301483
2026-06-13 08:50:00,100,7.616501
2026-06-13 08:50:00,101,0
2026-06-13 08:50:00,102,5.332191
2026-06-13 08:50:00,103,888.718445
2026-06-13 08:50:00,104,96.96875
2026-06-13 08:50:00,105,0
2026-06-13 08:50:00,106,0
2026-06-13 08:50:00,107,15.800049
2026-06-13 08:50:00,108,9.416809
2026-06-13 08:50:00,109,0
2026-06-13 08:50:00,110,0
2026-06-13 08:50:00,111,0
2026-06-13 08:50:00,112,0
2026-06-13 08:50:00,113,0
2026-06-13 08:50:00,114,0
2026-06-13 08:50:00,115,0
2026-06-13 08:50:00,116,0
2026-06-13 08:50:00,117,0
2026-06-13 08:50:00,118,0
2026-06-13 08:50:00,119,0
2026-06-13 08:50:00,120,0
2026-06-13 08:50:00,121,0
2026-06-13 08:50:00,122,0
2026-06-13 08:50:00,123,0
2026-06-13 08:50:00,124,0
2026-06-13 08:50:00,125,85
2026-06-13 08:50:00,126,85
2026-06-13 08:50:00,127,4.434814
2026-06-13 08:50:00,128,4.226074
2026-06-13 08:50:00,130,0
2026-06-13 08:50:00,131,0
2026-06-13 08:50:00,132,12.901123
2026-06-13 08:50:00,133,11.979492
2026-06-13 08:50:00,134,31.836792
2026-06-13 08:50:00,135,0
2026-06-13 08:50:00,136,11
2026-06-13 08:50:00,137,1003.375366
2026-06-13 08:50:00,138,1001.251221
2026-06-13 08:50:00,139,981.682556
2026-06-13 08:50:00,140,981.782043
2026-06-13 08:50:00,141,0
2026-06-13 08:50:00,142,966.251953
2026-06-13 08:50:00,143,0
2026-06-13 08:50:00,144,285.600006
2026-06-13 08:50:00,146,4.686157
2026-06-13 08:50:00,147,4.327271
2026-06-13 08:50:00,148,13.735535
2026-06-13 08:50:00,149,8.62207
2026-06-13 08:50:00,150,19.285889
2026-06-13 08:50:00,151,15.668579
2026-06-13 08:50:00,152,96.129486
2026-06-13 08:50:00,153,100.630966
2026-06-13 08:50:00,154,59.059036
2026-06-13 08:50:00,155,110.644867
2026-06-13 08:50:00,156,115.756699
2026-06-13 08:50:00,157,167.209
2026-06-13 08:50:00,158,1.438492
2026-06-13 08:50:00,159,1.887482
2026-06-13 08:50:00,160,3.679321
2026-06-13 08:50:00,161,0
2026-06-13 08:50:00,162,0
2026-06-13 08:50:00,163,0
2026-06-13 08:50:00,164,0
2026-06-13 08:50:00,165,0
2026-06-13 08:50:00,166,0
2026-06-13 08:50:00,167,13.41011
2026-06-13 08:50:00,168,141.003906
2026-06-13 08:50:00,169,70.5
2026-06-13 08:50:00,170,0
2026-06-13 08:50:00,171,635.441162
2026-06-13 08:50:00,172,0
2026-06-13 08:50:00,173,0
2026-06-13 08:50:00,174,295
2026-06-13 08:50:00,175,295
2026-06-13 08:50:00,178,0
2026-06-13 08:50:00,179,0
2026-06-13 08:50:00,180,0
2026-06-13 08:50:00,181,0
2026-06-13 08:50:00,182,113.275406
2026-06-13 08:50:00,183,62.382721
2026-06-13 08:50:00,184,0
2026-06-13 08:50:00,185,0
2026-06-13 08:50:00,186,0
2026-06-13 08:50:00,187,6.649231
2026-06-13 08:50:00,188,8.556641
2026-06-13 08:50:00,189,17.067139
2026-06-13 08:50:00,190,5.819336
2026-06-13 08:50:00,191,0
2026-06-13 08:50:00,192,0
2026-06-13 08:50:00,193,0
2026-06-13 08:50:00,194,0
2026-06-13 08:50:00,195,0
2026-06-13 08:50:00,196,0
2026-06-13 08:50:00,197,0
2026-06-13 08:50:00,198,0
2026-06-13 08:50:00,199,0
2026-06-13 08:50:00,200,0
2026-06-13 08:50:00,201,0
2026-06-13 08:50:00,202,0
2026-06-13 08:50:00,203,1001.378967
2026-06-13 08:50:00,204,1000
2026-06-13 08:50:00,205,0
2026-06-13 08:50:00,206,0
2026-06-13 08:50:00,207,0
2026-06-13 08:50:00,208,0
2026-06-13 08:50:00,209,0
2026-06-13 08:50:00,210,2.893677
2026-06-13 08:50:00,211,3.988678
2026-06-13 08:50:00,212,1410
2026-06-13 08:50:00,213,1412
2026-06-13 08:50:00,214,0
2026-06-13 08:50:00,215,7.580811
2026-06-13 08:50:00,216,6.894165
2026-06-13 08:50:00,217,21.634521
2026-06-13 08:50:00,218,11.306209
2026-06-13 08:50:00,219,11.306209
2026-06-13 08:50:00,220,33.010132
2026-06-13 08:50:00,221,35
2026-06-13 08:50:00,222,189.820984
2026-06-13 08:50:00,223,16.234253
2026-06-13 08:50:00,224,0
2026-06-13 08:50:00,225,0
2026-06-13 08:50:00,226,0
2026-06-13 08:50:00,227,165
2026-06-13 08:50:00,228,95
2026-06-13 08:50:00,229,3.955688
2026-06-13 08:50:00,230,0
2026-06-13 08:50:00,231,1.679962
2026-06-13 08:50:00,232,3.807678
2026-06-13 08:50:00,233,7.9151
2026-06-13 08:50:00,234,4.036377
2026-06-13 08:50:00,235,0
2026-06-13 08:50:00,236,0
2026-06-13 08:50:00,237,0
2026-06-13 08:50:00,238,0
2026-06-13 08:50:00,239,0
2026-06-13 08:50:00,240,0
2026-06-13 08:50:00,241,26.420593
2026-06-13 08:50:00,242,0.837708
2026-06-13 08:50:00,245,0
2026-06-13 08:50:00,246,0
2026-06-13 08:50:00,247,213.333328
2026-06-13 08:50:00,248,106.666664
2026-06-13 08:50:00,249,0
2026-06-13 08:50:00,250,0
2026-06-13 08:50:00,251,0
2026-06-13 08:50:00,254,4.788727
2026-06-13 08:50:00,255,9.608215
2026-06-13 08:50:00,256,99.004486
2026-06-13 08:50:00,257,0
2026-06-13 08:50:00,258,99.004486
2026-06-13 08:50:00,259,130
2026-06-13 08:50:00,260,0
2026-06-13 08:50:00,261,0
2026-06-13 08:50:00,262,149
2026-06-13 08:50:00,263,149
2026-06-13 08:50:00,264,220
2026-06-13 08:50:00,265,172.002319
2026-06-13 08:50:00,266,172.002319
2026-06-13 08:50:00,267,212
2026-06-13 08:50:00,268,130.002747
2026-06-13 08:50:00,269,85
2026-06-13 08:50:00,270,238.914764
2026-06-13 08:50:00,271,81.533875
2026-06-13 08:50:00,272,301.583344
2026-06-13 08:50:00,273,139.477188
2026-06-13 08:50:00,274,159.021362
2026-06-13 08:50:00,275,121.451714
2026-06-13 08:50:00,276,271.133331
2026-06-13 08:50:00,277,271.133331
2026-06-13 08:50:00,278,277.356384
2026-06-13 08:50:00,279,0
2026-06-13 08:50:00,280,0
2026-06-13 08:50:00,281,314.278381
2026-06-13 08:50:00,282,314.278381
2026-06-13 08:50:00,283,280.065918
2026-06-13 08:50:00,287,12.089602
2026-06-13 08:50:00,288,9.928282
2026-06-13 08:50:00,289,2.535325
2026-06-13 08:50:00,290,9.887846
2026-06-13 08:50:00,291,9.97139
2026-06-13 08:50:00,292,13.925537
2026-06-13 08:50:00,293,4.724121
2026-06-13 08:50:00,294,12.705627
2026-06-13 08:50:00,295,11.315247
2026-06-13 08:50:00,296,14.136902
2026-06-13 08:50:00,297,224.764282
2026-06-13 08:50:00,298,96.848541
2026-06-13 08:50:00,299,0
2026-06-13 08:50:00,300,0
2026-06-13 08:50:00,301,0
2026-06-13 08:50:00,302,0
2026-06-13 08:50:00,303,0
2026-06-13 08:50:00,304,0
2026-06-13 08:50:00,305,0
2026-06-13 08:50:00,306,0
2026-06-13 08:50:00,307,0
2026-06-13 08:50:00,308,9.317322
2026-06-13 08:50:00,309,22.730194
2026-06-13 08:50:00,310,0
2026-06-13 08:50:00,311,0
2026-06-13 08:50:00,312,0
2026-06-13 08:50:00,313,0
2026-06-13 08:50:00,314,0
2026-06-13 08:50:00,315,0
2026-06-13 08:50:00,316,0
2026-06-13 08:50:00,317,0
2026-06-13 08:50:00,318,100
2026-06-13 08:50:00,319,50
2026-06-13 08:50:00,320,8.920563
2026-06-13 08:50:00,321,10.934784
2026-06-13 08:50:00,322,0
2026-06-13 08:50:00,323,0
2026-06-13 08:50:00,324,0
2026-06-13 08:50:00,325,0
2026-06-13 08:50:00,326,23.485046
2026-06-13 08:50:00,327,23.446899
2026-06-13 08:50:00,328,75.03273
2026-06-13 08:50:00,329,75.099487
2026-06-13 08:50:00,330,6.691162
2026-06-13 08:50:00,331,125.303284
2026-06-13 08:50:00,332,221.011993
2026-06-13 08:50:00,333,291.285461
2026-06-13 08:50:00,334,213.409866
2026-06-13 08:50:00,335,4.666283
2026-06-13 08:50:00,336,3.880428
2026-06-13 08:50:00,337,2.00354
2026-06-13 08:50:00,338,0
2026-06-13 08:50:00,339,0
2026-06-13 08:50:00,340,0
2026-06-13 08:50:00,341,2.797024
2026-06-13 08:50:00,342,2.44606
2026-06-13 08:50:00,343,2.919098
2026-06-13 08:50:00,344,3.643909
2026-06-13 08:50:00,345,4.162727
2026-06-13 08:50:00,346,11.212498
2026-06-13 08:50:00,347,0
2026-06-13 08:50:00,348,0
2026-06-13 08:50:00,349,0
2026-06-13 08:50:00,350,4.02951
2026-06-13 08:50:00,351,128.335205
2026-06-13 08:50:00,352,61.395615
2026-06-13 08:50:00,353,0
2026-06-13 08:50:00,354,0
2026-06-13 08:50:00,355,0
2026-06-13 08:50:00,356,0
2026-06-13 08:50:00,357,0
2026-06-13 08:50:00,358,0
2026-06-13 08:50:00,359,574.584229
2026-06-13 08:50:00,360,654.157288
2026-06-13 08:50:00,361,2.856659
2026-06-13 08:50:00,362,9.017731
2026-06-13 08:50:00,363,0
2026-06-13 08:50:00,364,37.388031
2026-06-13 08:50:00,365,0
2026-06-13 08:50:00,366,0
2026-06-13 08:50:00,367,0
2026-06-13 08:50:00,368,764.400024
2026-06-13 08:50:00,369,0
2026-06-13 08:50:00,370,0
2026-06-13 08:50:00,371,0
2026-06-13 08:50:00,372,0
2026-06-13 08:50:00,373,0
2026-06-13 08:50:00,374,0
2026-06-13 08:50:00,375,0
2026-06-13 08:50:00,376,0
2026-06-13 08:50:00,377,33.718994
2026-06-13 08:50:00,378,0
2026-06-13 08:50:00,380,100
2026-06-13 08:50:00,381,69.001923
2026-06-13 08:50:00,382,0
2026-06-13 08:50:00,383,132.167282
2026-06-13 08:50:00,384,0
2026-06-13 08:50:00,385,0
2026-06-13 08:50:00,386,0
2026-06-13 08:50:00,387,0
2026-06-13 08:50:00,388,13.101562
2026-06-13 08:50:00,389,97.617188
2026-06-13 08:50:00,390,175.148438
2026-06-13 08:50:00,391,97.148438
2026-06-13 08:50:00,392,24.561399
2026-06-13 08:50:00,393,2.252758
2026-06-13 08:50:00,394,0
2026-06-13 08:50:00,395,0
2026-06-13 08:50:00,396,0
2026-06-13 08:50:00,397,0
2026-06-13 08:50:00,398,0
2026-06-13 08:50:00,399,0
2026-06-13 08:50:00,400,0
2026-06-13 08:50:00,401,0
2026-06-13 08:50:00,402,0
2026-06-13 08:50:00,403,0
2026-06-13 08:50:00,404,0
2026-06-13 08:50:00,405,0
2026-06-13 08:50:00,406,0
2026-06-13 08:50:00,407,0
2026-06-13 08:50:00,408,22
2026-06-13 08:50:00,409,2.173828
2026-06-13 08:50:00,410,20
2026-06-13 08:50:00,411,20
2026-06-13 08:50:00,412,0
2026-06-13 08:50:00,413,4.238876
2026-06-13 08:50:00,414,0
2026-06-13 08:50:00,415,573.286377
2026-06-13 08:50:00,416,58.348389
2026-06-13 08:50:00,417,52.809204
2026-06-13 08:50:00,418,260.008545
2026-06-13 08:50:00,419,509.499023
2026-06-13 08:50:00,420,112.54541
2026-06-13 08:50:00,421,0
2026-06-13 08:50:00,422,120.143677
2026-06-13 08:50:00,423,0
2026-06-13 08:50:00,424,0
2026-06-13 08:50:00,425,0
2026-06-13 08:50:00,426,0
2026-06-13 08:50:00,427,0
2026-06-13 08:50:00,428,82.333122
2026-06-13 08:50:00,429,81.841003
2026-06-13 08:50:00,430,41.591248
2026-06-13 08:50:00,431,0
2026-06-13 08:50:00,432,0
2026-06-13 08:50:00,433,0
2026-06-13 08:50:00,434,0
2026-06-13 08:50:00,435,0.763092
2026-06-13 08:50:00,436,5.215118
2026-06-13 08:50:00,437,115
2026-06-13 08:50:00,438,115
2026-06-13 08:50:00,439,186
2026-06-13 08:50:00,440,6.327637
2026-06-13 08:50:00,441,115
2026-06-13 08:50:00,442,186
2026-06-13 08:50:00,443,18.901093
2026-06-13 08:50:00,444,14.158508
2026-06-13 08:50:00,445,16.01709
2026-06-13 08:50:00,446,6.601166
2026-06-13 08:50:00,447,5.334625
2026-06-13 08:50:00,448,15.344696
2026-06-13 08:50:00,449,187.896362
2026-06-13 08:50:00,450,3.930786
2026-06-13 08:50:00,451,204
2026-06-13 08:50:00,452,190
2026-06-13 08:50:00,453,190
2026-06-13 08:50:00,454,190
2026-06-13 08:50:00,455,0
2026-06-13 08:50:00,456,0
2026-06-13 08:50:00,457,12.212402
2026-06-13 08:50:00,458,2.783752
2026-06-13 08:50:00,459,0
2026-06-13 08:50:00,460,26.580078
2026-06-13 08:50:00,461,3.392944
2026-06-13 08:50:00,462,0
2026-06-13 08:50:00,463,0
2026-06-13 08:50:00,464,23
2026-06-13 08:50:00,465,984.893616
2026-06-13 08:50:00,466,0
2026-06-13 08:50:00,467,971.550781
2026-06-13 08:50:00,468,0
2026-06-13 08:50:00,470,479.128418
2026-06-13 08:50:00,471,989.568848
2026-06-13 08:50:00,472,0
2026-06-13 08:50:00,473,0
2026-06-13 08:50:00,474,52.809937
2026-06-13 08:50:00,475,54.924805
2026-06-13 08:50:00,476,6.274292
2026-06-13 08:50:00,477,0
2026-06-13 08:50:00,478,0
2026-06-13 08:50:00,479,1424.211792
2026-06-13 08:50:00,480,1424.138306
2026-06-13 08:50:00,481,17.676331
2026-06-13 08:50:00,482,30.032288
2026-06-13 08:50:00,570,0
2026-06-13 08:50:00,571,0
2026-06-13 08:50:00,572,0
2026-06-13 08:50:00,573,0
2026-06-13 08:50:00,574,0
2026-06-13 08:50:00,575,0
2026-06-13 08:50:00,576,0
2026-06-13 08:50:00,577,0
2026-06-13 08:50:00,578,0
2026-06-13 08:50:00,579,0
2026-06-13 08:50:00,580,0
2026-06-13 08:50:00,581,0
2026-06-13 08:50:00,582,0
2026-06-13 08:50:00,583,0
2026-06-13 08:50:00,584,0
2026-06-13 08:50:00,585,0
2026-06-13 08:50:00,586,0
2026-06-13 08:50:00,587,0
2026-06-13 08:50:00,588,0
2026-06-13 08:50:00,589,0
2026-06-13 08:50:00,590,0
2026-06-13 08:50:00,591,0
2026-06-13 08:50:00,592,0
2026-06-13 08:50:00,593,0
2026-06-13 08:50:00,594,0
2026-06-13 08:50:00,595,0
2026-06-13 08:50:00,596,0
2026-06-13 08:50:00,597,0
2026-06-13 08:50:00,598,0
2026-06-13 08:50:00,599,0
2026-06-13 08:50:00,600,0
2026-06-13 08:50:00,601,0
2026-06-13 08:50:00,602,0
2026-06-13 08:50:00,603,0
2026-06-13 08:55:00,2,50
2026-06-13 08:55:00,3,0
2026-06-13 08:55:00,4,0
2026-06-13 08:55:00,5,347.993225
2026-06-13 08:55:00,6,75.790955
2026-06-13 08:55:00,7,106.36145
2026-06-13 08:55:00,8,85.429749
2026-06-13 08:55:00,9,77.139221
2026-06-13 08:55:00,10,0
2026-06-13 08:55:00,11,347.993225
2026-06-13 08:55:00,13,209.057831
2026-06-13 08:55:00,14,121.984222
2026-06-13 08:55:00,15,57.945496
2026-06-13 08:55:00,16,375.406921
2026-06-13 08:55:00,17,365.090637
2026-06-13 08:55:00,18,68.073853
2026-06-13 08:55:00,19,3.592407
2026-06-13 08:55:00,20,0
2026-06-13 08:55:00,21,108.122559
2026-06-13 08:55:00,22,26.612915
2026-06-13 08:55:00,23,194
2026-06-13 08:55:00,24,165.211945
2026-06-13 08:55:00,27,0
2026-06-13 08:55:00,28,0
2026-06-13 08:55:00,29,0
2026-06-13 08:55:00,31,991.906738
2026-06-13 08:55:00,32,998.181824
2026-06-13 08:55:00,33,4.819458
2026-06-13 08:55:00,35,5.698792
2026-06-13 08:55:00,36,29.657761
2026-06-13 08:55:00,37,0
2026-06-13 08:55:00,38,356.506226
2026-06-13 08:55:00,39,0
2026-06-13 08:55:00,40,119.304199
2026-06-13 08:55:00,41,103.942993
2026-06-13 08:55:00,42,365.016235
2026-06-13 08:55:00,43,0
2026-06-13 08:55:00,44,0
2026-06-13 08:55:00,45,0
2026-06-13 08:55:00,46,0
2026-06-13 08:55:00,47,0
2026-06-13 08:55:00,48,0
2026-06-13 08:55:00,49,0
2026-06-13 08:55:00,50,0
2026-06-13 08:55:00,51,0
2026-06-13 08:55:00,52,97.523132
2026-06-13 08:55:00,53,444.266663
2026-06-13 08:55:00,54,82.448792
2026-06-13 08:55:00,55,0
2026-06-13 08:55:00,56,0
2026-06-13 08:55:00,57,0
2026-06-13 08:55:00,58,448
2026-06-13 08:55:00,59,437.200012
2026-06-13 08:55:00,60,0
2026-06-13 08:55:00,61,969.367126
2026-06-13 08:55:00,62,0
2026-06-13 08:55:00,63,3.874439
2026-06-13 08:55:00,64,0
2026-06-13 08:55:00,65,0
2026-06-13 08:55:00,66,0
2026-06-13 08:55:00,67,0
2026-06-13 08:55:00,68,0
2026-06-13 08:55:00,69,301.935547
2026-06-13 08:55:00,70,155.774414
2026-06-13 08:55:00,71,0
2026-06-13 08:55:00,72,0
2026-06-13 08:55:00,73,0
2026-06-13 08:55:00,74,0
2026-06-13 08:55:00,75,0
2026-06-13 08:55:00,76,87.400391
2026-06-13 08:55:00,77,0
2026-06-13 08:55:00,78,379.07959
2026-06-13 08:55:00,81,79.42749
2026-06-13 08:55:00,82,98.928833
2026-06-13 08:55:00,83,447.996643
2026-06-13 08:55:00,84,0
2026-06-13 08:55:00,85,83.677246
2026-06-13 08:55:00,86,361.502441
2026-06-13 08:55:00,87,0
2026-06-13 08:55:00,88,0
2026-06-13 08:55:00,89,0
2026-06-13 08:55:00,90,0
2026-06-13 08:55:00,91,0
2026-06-13 08:55:00,92,0
2026-06-13 08:55:00,93,15.026123
2026-06-13 08:55:00,94,5.206787
2026-06-13 08:55:00,95,50.28595
2026-06-13 08:55:00,96,3.03653
2026-06-13 08:55:00,97,0
2026-06-13 08:55:00,98,8.672119
2026-06-13 08:55:00,99,3.301483
2026-06-13 08:55:00,100,1.651672
2026-06-13 08:55:00,101,0
2026-06-13 08:55:00,102,4.429611
2026-06-13 08:55:00,103,888.718445
2026-06-13 08:55:00,104,96.96875
2026-06-13 08:55:00,105,0
2026-06-13 08:55:00,106,0
2026-06-13 08:55:00,107,15.800049
2026-06-13 08:55:00,108,9.416809
2026-06-13 08:55:00,109,0
2026-06-13 08:55:00,110,0
2026-06-13 08:55:00,111,0
2026-06-13 08:55:00,112,0
2026-06-13 08:55:00,113,0
2026-06-13 08:55:00,114,0
2026-06-13 08:55:00,115,0
2026-06-13 08:55:00,116,0
2026-06-13 08:55:00,117,0
2026-06-13 08:55:00,118,0
2026-06-13 08:55:00,119,0
2026-06-13 08:55:00,120,0
2026-06-13 08:55:00,121,0
2026-06-13 08:55:00,122,0
2026-06-13 08:55:00,123,0
2026-06-13 08:55:00,124,0
2026-06-13 08:55:00,125,85
2026-06-13 08:55:00,126,85
2026-06-13 08:55:00,127,4.434814
2026-06-13 08:55:00,128,4.226074
2026-06-13 08:55:00,130,0
2026-06-13 08:55:00,131,0
2026-06-13 08:55:00,132,12.901123
2026-06-13 08:55:00,133,11.979492
2026-06-13 08:55:00,134,31.836792
2026-06-13 08:55:00,135,0
2026-06-13 08:55:00,136,11
2026-06-13 08:55:00,137,1000.445557
2026-06-13 08:55:00,138,996.783325
2026-06-13 08:55:00,139,979.693115
2026-06-13 08:55:00,140,980.422546
2026-06-13 08:55:00,141,0
2026-06-13 08:55:00,142,964.983398
2026-06-13 08:55:00,143,0
2026-06-13 08:55:00,144,285.600006
2026-06-13 08:55:00,146,4.686157
2026-06-13 08:55:00,147,4.327271
2026-06-13 08:55:00,148,13.735535
2026-06-13 08:55:00,149,8.62207
2026-06-13 08:55:00,150,19.285889
2026-06-13 08:55:00,151,15.668579
2026-06-13 08:55:00,152,95.538193
2026-06-13 08:55:00,153,71.018478
2026-06-13 08:55:00,154,56.531723
2026-06-13 08:55:00,155,97.550507
2026-06-13 08:55:00,156,100.163666
2026-06-13 08:55:00,157,146.303818
2026-06-13 08:55:00,158,1.438492
2026-06-13 08:55:00,159,1.887482
2026-06-13 08:55:00,160,3.679321
2026-06-13 08:55:00,161,0
2026-06-13 08:55:00,162,0
2026-06-13 08:55:00,163,0
2026-06-13 08:55:00,164,0
2026-06-13 08:55:00,165,0
2026-06-13 08:55:00,166,0
2026-06-13 08:55:00,167,13.47963
2026-06-13 08:55:00,168,141.003906
2026-06-13 08:55:00,169,70.5
2026-06-13 08:55:00,170,0
2026-06-13 08:55:00,171,635.441162
2026-06-13 08:55:00,172,0
2026-06-13 08:55:00,173,0
2026-06-13 08:55:00,174,295
2026-06-13 08:55:00,175,295
2026-06-13 08:55:00,178,0
2026-06-13 08:55:00,179,0
2026-06-13 08:55:00,180,0
2026-06-13 08:55:00,181,0
2026-06-13 08:55:00,182,112.813812
2026-06-13 08:55:00,183,62.584152
2026-06-13 08:55:00,184,0
2026-06-13 08:55:00,185,0
2026-06-13 08:55:00,186,0
2026-06-13 08:55:00,187,6.649231
2026-06-13 08:55:00,188,8.556641
2026-06-13 08:55:00,189,17.067139
2026-06-13 08:55:00,190,5.819336
2026-06-13 08:55:00,191,0
2026-06-13 08:55:00,192,0
2026-06-13 08:55:00,193,0
2026-06-13 08:55:00,194,0
2026-06-13 08:55:00,195,0
2026-06-13 08:55:00,196,0
2026-06-13 08:55:00,197,0
2026-06-13 08:55:00,198,0
2026-06-13 08:55:00,199,0
2026-06-13 08:55:00,200,0
2026-06-13 08:55:00,201,0
2026-06-13 08:55:00,202,0
2026-06-13 08:55:00,203,1000.251709
2026-06-13 08:55:00,204,1000
2026-06-13 08:55:00,205,0
2026-06-13 08:55:00,206,0
2026-06-13 08:55:00,207,0
2026-06-13 08:55:00,208,0
2026-06-13 08:55:00,209,0
2026-06-13 08:55:00,210,2.893677
2026-06-13 08:55:00,211,3.988678
2026-06-13 08:55:00,212,1410
2026-06-13 08:55:00,213,1412
2026-06-13 08:55:00,214,0
2026-06-13 08:55:00,215,7.580811
2026-06-13 08:55:00,216,6.894165
2026-06-13 08:55:00,217,21.634521
2026-06-13 08:55:00,218,11.306209
2026-06-13 08:55:00,219,11.306209
2026-06-13 08:55:00,220,32.978897
2026-06-13 08:55:00,221,35
2026-06-13 08:55:00,222,189.820984
2026-06-13 08:55:00,223,16.234253
2026-06-13 08:55:00,224,0
2026-06-13 08:55:00,225,0
2026-06-13 08:55:00,226,0
2026-06-13 08:55:00,227,165
2026-06-13 08:55:00,228,95
2026-06-13 08:55:00,229,3.955688
2026-06-13 08:55:00,230,0
2026-06-13 08:55:00,231,1.679962
2026-06-13 08:55:00,232,3.807678
2026-06-13 08:55:00,233,7.9151
2026-06-13 08:55:00,234,4.036377
2026-06-13 08:55:00,235,0
2026-06-13 08:55:00,236,0
2026-06-13 08:55:00,237,0
2026-06-13 08:55:00,238,0
2026-06-13 08:55:00,239,0
2026-06-13 08:55:00,240,0
2026-06-13 08:55:00,241,26.428223
2026-06-13 08:55:00,242,0.837708
2026-06-13 08:55:00,245,0
2026-06-13 08:55:00,246,0
2026-06-13 08:55:00,247,213.333328
2026-06-13 08:55:00,248,106.666664
2026-06-13 08:55:00,249,0
2026-06-13 08:55:00,250,0
2026-06-13 08:55:00,251,0
2026-06-13 08:55:00,254,4.788727
2026-06-13 08:55:00,255,9.608215
2026-06-13 08:55:00,256,99.004486
2026-06-13 08:55:00,257,0
2026-06-13 08:55:00,258,99.004486
2026-06-13 08:55:00,259,130
2026-06-13 08:55:00,260,0
2026-06-13 08:55:00,261,0
2026-06-13 08:55:00,262,149
2026-06-13 08:55:00,263,149
2026-06-13 08:55:00,264,220
2026-06-13 08:55:00,265,172.002319
2026-06-13 08:55:00,266,172.002319
2026-06-13 08:55:00,267,212
2026-06-13 08:55:00,268,130.002747
2026-06-13 08:55:00,269,85
2026-06-13 08:55:00,270,237.162994
2026-06-13 08:55:00,271,81.512512
2026-06-13 08:55:00,272,301.583344
2026-06-13 08:55:00,273,139.477188
2026-06-13 08:55:00,274,158.00827
2026-06-13 08:55:00,275,121.288689
2026-06-13 08:55:00,276,271.133331
2026-06-13 08:55:00,277,271.133331
2026-06-13 08:55:00,278,277.356384
2026-06-13 08:55:00,279,0
2026-06-13 08:55:00,280,0
2026-06-13 08:55:00,281,319.555573
2026-06-13 08:55:00,282,319.555573
2026-06-13 08:55:00,283,282.858917
2026-06-13 08:55:00,287,12.106693
2026-06-13 08:55:00,288,9.921568
2026-06-13 08:55:00,289,2.521592
2026-06-13 08:55:00,290,9.929275
2026-06-13 08:55:00,291,10.005951
2026-06-13 08:55:00,292,13.925537
2026-06-13 08:55:00,293,4.724121
2026-06-13 08:55:00,294,12.705627
2026-06-13 08:55:00,295,11.315247
2026-06-13 08:55:00,296,14.136902
2026-06-13 08:55:00,297,223.619812
2026-06-13 08:55:00,298,97.027985
2026-06-13 08:55:00,299,0
2026-06-13 08:55:00,300,0
2026-06-13 08:55:00,301,0
2026-06-13 08:55:00,302,0
2026-06-13 08:55:00,303,0
2026-06-13 08:55:00,304,0
2026-06-13 08:55:00,305,0
2026-06-13 08:55:00,306,0
2026-06-13 08:55:00,307,0
2026-06-13 08:55:00,308,9.317322
2026-06-13 08:55:00,309,22.730194
2026-06-13 08:55:00,310,0
2026-06-13 08:55:00,311,0
2026-06-13 08:55:00,312,0
2026-06-13 08:55:00,313,0
2026-06-13 08:55:00,314,0
2026-06-13 08:55:00,315,0
2026-06-13 08:55:00,316,0
2026-06-13 08:55:00,317,0
2026-06-13 08:55:00,318,100
2026-06-13 08:55:00,319,50
2026-06-13 08:55:00,320,8.920563
2026-06-13 08:55:00,321,10.934784
2026-06-13 08:55:00,322,0
2026-06-13 08:55:00,323,0
2026-06-13 08:55:00,324,0
2026-06-13 08:55:00,325,0
2026-06-13 08:55:00,326,23.485046
2026-06-13 08:55:00,327,23.446899
2026-06-13 08:55:00,328,75.03273
2026-06-13 08:55:00,329,75.099487
2026-06-13 08:55:00,330,6.691162
2026-06-13 08:55:00,331,125.303284
2026-06-13 08:55:00,332,221.011993
2026-06-13 08:55:00,333,296.494598
2026-06-13 08:55:00,334,207.00705
2026-06-13 08:55:00,335,4.666283
2026-06-13 08:55:00,336,3.880428
2026-06-13 08:55:00,337,2.00354
2026-06-13 08:55:00,338,0
2026-06-13 08:55:00,339,0
2026-06-13 08:55:00,340,0
2026-06-13 08:55:00,341,2.797024
2026-06-13 08:55:00,342,2.44606
2026-06-13 08:55:00,343,2.919098
2026-06-13 08:55:00,344,3.643909
2026-06-13 08:55:00,345,4.162727
2026-06-13 08:55:00,346,11.212498
2026-06-13 08:55:00,347,0
2026-06-13 08:55:00,348,0
2026-06-13 08:55:00,349,0
2026-06-13 08:55:00,350,4.02951
2026-06-13 08:55:00,351,129.822998
2026-06-13 08:55:00,352,60.785248
2026-06-13 08:55:00,353,0
2026-06-13 08:55:00,354,0
2026-06-13 08:55:00,355,0
2026-06-13 08:55:00,356,0
2026-06-13 08:55:00,357,0
2026-06-13 08:55:00,358,0
2026-06-13 08:55:00,359,573.943298
2026-06-13 08:55:00,360,653.870056
2026-06-13 08:55:00,361,15.375351
2026-06-13 08:55:00,362,8.48793
2026-06-13 08:55:00,363,6.676346
2026-06-13 08:55:00,364,37.029129
2026-06-13 08:55:00,365,0
2026-06-13 08:55:00,366,0
2026-06-13 08:55:00,367,0
2026-06-13 08:55:00,368,764.400024
2026-06-13 08:55:00,369,0
2026-06-13 08:55:00,370,0
2026-06-13 08:55:00,371,0
2026-06-13 08:55:00,372,0
2026-06-13 08:55:00,373,0
2026-06-13 08:55:00,374,0
2026-06-13 08:55:00,375,0
2026-06-13 08:55:00,376,0
2026-06-13 08:55:00,377,33.718994
2026-06-13 08:55:00,378,0
2026-06-13 08:55:00,380,100
2026-06-13 08:55:00,381,69.001923
2026-06-13 08:55:00,382,0
2026-06-13 08:55:00,383,126.914276
2026-06-13 08:55:00,384,0
2026-06-13 08:55:00,385,0
2026-06-13 08:55:00,386,0
2026-06-13 08:55:00,387,0
2026-06-13 08:55:00,388,13.101562
2026-06-13 08:55:00,389,97.617188
2026-06-13 08:55:00,390,175.148438
2026-06-13 08:55:00,391,97.148438
2026-06-13 08:55:00,392,25.75832
2026-06-13 08:55:00,393,2.252758
2026-06-13 08:55:00,394,0
2026-06-13 08:55:00,395,0
2026-06-13 08:55:00,396,0
2026-06-13 08:55:00,397,0
2026-06-13 08:55:00,398,0
2026-06-13 08:55:00,399,0
2026-06-13 08:55:00,400,0
2026-06-13 08:55:00,401,0
2026-06-13 08:55:00,402,0
2026-06-13 08:55:00,403,0
2026-06-13 08:55:00,404,0
2026-06-13 08:55:00,405,0
2026-06-13 08:55:00,406,0
2026-06-13 08:55:00,407,0
2026-06-13 08:55:00,408,22
2026-06-13 08:55:00,409,2.173828
2026-06-13 08:55:00,410,20
2026-06-13 08:55:00,411,20
2026-06-13 08:55:00,412,0
2026-06-13 08:55:00,413,4.238876
2026-06-13 08:55:00,414,0
2026-06-13 08:55:00,415,545.47644
2026-06-13 08:55:00,416,58.348389
2026-06-13 08:55:00,417,52.809204
2026-06-13 08:55:00,418,260.008545
2026-06-13 08:55:00,419,507.416992
2026-06-13 08:55:00,420,112.54541
2026-06-13 08:55:00,421,0
2026-06-13 08:55:00,422,120.143677
2026-06-13 08:55:00,423,0
2026-06-13 08:55:00,424,0
2026-06-13 08:55:00,425,0
2026-06-13 08:55:00,426,0
2026-06-13 08:55:00,427,0
2026-06-13 08:55:00,428,84.030899
2026-06-13 08:55:00,429,82.431541
2026-06-13 08:55:00,430,41.507591
2026-06-13 08:55:00,431,0
2026-06-13 08:55:00,432,0
2026-06-13 08:55:00,433,0
2026-06-13 08:55:00,434,0
2026-06-13 08:55:00,435,0.763092
2026-06-13 08:55:00,436,5.215118
2026-06-13 08:55:00,437,115
2026-06-13 08:55:00,438,115
2026-06-13 08:55:00,439,186
2026-06-13 08:55:00,440,6.327637
2026-06-13 08:55:00,441,115
2026-06-13 08:55:00,442,186
2026-06-13 08:55:00,443,18.901093
2026-06-13 08:55:00,444,14.158508
2026-06-13 08:55:00,445,16.01709
2026-06-13 08:55:00,446,6.601166
2026-06-13 08:55:00,447,5.334625
2026-06-13 08:55:00,448,15.344696
2026-06-13 08:55:00,449,187.896362
2026-06-13 08:55:00,450,3.930786
2026-06-13 08:55:00,451,204
2026-06-13 08:55:00,452,190
2026-06-13 08:55:00,453,190
2026-06-13 08:55:00,454,190
2026-06-13 08:55:00,455,0
2026-06-13 08:55:00,456,0
2026-06-13 08:55:00,457,12.212402
2026-06-13 08:55:00,458,2.783752
2026-06-13 08:55:00,459,0
2026-06-13 08:55:00,460,26.580078
2026-06-13 08:55:00,461,3.392944
2026-06-13 08:55:00,462,0
2026-06-13 08:55:00,463,0
2026-06-13 08:55:00,464,23
2026-06-13 08:55:00,465,980.91864
2026-06-13 08:55:00,466,0
2026-06-13 08:55:00,467,970.342285
2026-06-13 08:55:00,468,0
2026-06-13 08:55:00,470,468.691162
2026-06-13 08:55:00,471,979.131348
2026-06-13 08:55:00,472,0
2026-06-13 08:55:00,473,0
2026-06-13 08:55:00,474,52.809937
2026-06-13 08:55:00,475,54.924805
2026-06-13 08:55:00,476,6.274292
2026-06-13 08:55:00,477,0
2026-06-13 08:55:00,478,0
2026-06-13 08:55:00,479,1419.653687
2026-06-13 08:55:00,480,1425.020508
2026-06-13 08:55:00,481,17.676331
2026-06-13 08:55:00,482,30.032288
2026-06-13 08:55:00,570,0
2026-06-13 08:55:00,571,0
2026-06-13 08:55:00,572,0
2026-06-13 08:55:00,573,0
2026-06-13 08:55:00,574,0
2026-06-13 08:55:00,575,0
2026-06-13 08:55:00,576,0
2026-06-13 08:55:00,577,0
2026-06-13 08:55:00,578,0
2026-06-13 08:55:00,579,0
2026-06-13 08:55:00,580,0
2026-06-13 08:55:00,581,0
2026-06-13 08:55:00,582,0
2026-06-13 08:55:00,583,0
2026-06-13 08:55:00,584,0
2026-06-13 08:55:00,585,0
2026-06-13 08:55:00,586,0
2026-06-13 08:55:00,587,0
2026-06-13 08:55:00,588,0
2026-06-13 08:55:00,589,0
2026-06-13 08:55:00,590,0
2026-06-13 08:55:00,591,0
2026-06-13 08:55:00,592,0
2026-06-13 08:55:00,593,0
2026-06-13 08:55:00,594,0
2026-06-13 08:55:00,595,0
2026-06-13 08:55:00,596,0
2026-06-13 08:55:00,597,0
2026-06-13 08:55:00,598,0
2026-06-13 08:55:00,599,0
2026-06-13 08:55:00,600,0
2026-06-13 08:55:00,601,0
2026-06-13 08:55:00,602,0
2026-06-13 08:55:00,603,0
2026-06-13 09:00:00,2,11.503349
2026-06-13 09:00:00,3,0
2026-06-13 09:00:00,4,0
2026-06-13 09:00:00,5,347.993225
2026-06-13 09:00:00,6,75.790955
2026-06-13 09:00:00,7,106.36145
2026-06-13 09:00:00,8,85.429749
2026-06-13 09:00:00,9,77.139221
2026-06-13 09:00:00,10,0
2026-06-13 09:00:00,11,347.993225
2026-06-13 09:00:00,13,209.057831
2026-06-13 09:00:00,14,121.984222
2026-06-13 09:00:00,15,57.945496
2026-06-13 09:00:00,16,373.298248
2026-06-13 09:00:00,17,355.24118
2026-06-13 09:00:00,18,68.073853
2026-06-13 09:00:00,19,3.755493
2026-06-13 09:00:00,20,0
2026-06-13 09:00:00,21,108.122559
2026-06-13 09:00:00,22,26.612915
2026-06-13 09:00:00,23,194
2026-06-13 09:00:00,24,165.211945
2026-06-13 09:00:00,27,0
2026-06-13 09:00:00,28,0
2026-06-13 09:00:00,29,0
2026-06-13 09:00:00,31,992.967285
2026-06-13 09:00:00,32,999.242371
2026-06-13 09:00:00,33,4.819458
2026-06-13 09:00:00,35,5.698792
2026-06-13 09:00:00,36,29.657761
2026-06-13 09:00:00,37,0
2026-06-13 09:00:00,38,349.989685
2026-06-13 09:00:00,39,0
2026-06-13 09:00:00,40,119.304199
2026-06-13 09:00:00,41,103.942993
2026-06-13 09:00:00,42,365.016235
2026-06-13 09:00:00,43,0
2026-06-13 09:00:00,44,0
2026-06-13 09:00:00,45,0
2026-06-13 09:00:00,46,0
2026-06-13 09:00:00,47,0
2026-06-13 09:00:00,48,0
2026-06-13 09:00:00,49,0
2026-06-13 09:00:00,50,0
2026-06-13 09:00:00,51,0
2026-06-13 09:00:00,52,97.523132
2026-06-13 09:00:00,53,444.266663
2026-06-13 09:00:00,54,82.448792
2026-06-13 09:00:00,55,0
2026-06-13 09:00:00,56,0
2026-06-13 09:00:00,57,0
2026-06-13 09:00:00,58,448
2026-06-13 09:00:00,59,437.200012
2026-06-13 09:00:00,60,0
2026-06-13 09:00:00,61,963.971069
2026-06-13 09:00:00,62,0
2026-06-13 09:00:00,63,3.874439
2026-06-13 09:00:00,64,0
2026-06-13 09:00:00,65,0
2026-06-13 09:00:00,66,0
2026-06-13 09:00:00,67,0
2026-06-13 09:00:00,68,0
2026-06-13 09:00:00,69,301.636475
2026-06-13 09:00:00,70,156.458008
2026-06-13 09:00:00,71,0
2026-06-13 09:00:00,72,0
2026-06-13 09:00:00,73,0
2026-06-13 09:00:00,74,0
2026-06-13 09:00:00,75,0
2026-06-13 09:00:00,76,87.400391
2026-06-13 09:00:00,77,0
2026-06-13 09:00:00,78,379.28064
2026-06-13 09:00:00,81,79.42749
2026-06-13 09:00:00,82,98.928833
2026-06-13 09:00:00,83,447.996643
2026-06-13 09:00:00,84,0
2026-06-13 09:00:00,85,83.677246
2026-06-13 09:00:00,86,350.10376
2026-06-13 09:00:00,87,0
2026-06-13 09:00:00,88,0
2026-06-13 09:00:00,89,0
2026-06-13 09:00:00,90,0
2026-06-13 09:00:00,91,0
2026-06-13 09:00:00,92,0
2026-06-13 09:00:00,93,15.026123
2026-06-13 09:00:00,94,5.206787
2026-06-13 09:00:00,95,50.28595
2026-06-13 09:00:00,96,3.03653
2026-06-13 09:00:00,97,0
2026-06-13 09:00:00,98,8.672119
2026-06-13 09:00:00,99,3.301483
2026-06-13 09:00:00,100,1.843933
2026-06-13 09:00:00,101,0
2026-06-13 09:00:00,102,3.390839
2026-06-13 09:00:00,103,888.718445
2026-06-13 09:00:00,104,96.96875
2026-06-13 09:00:00,105,0
2026-06-13 09:00:00,106,0
2026-06-13 09:00:00,107,15.800049
2026-06-13 09:00:00,108,9.416809
2026-06-13 09:00:00,109,0
2026-06-13 09:00:00,110,0
2026-06-13 09:00:00,111,0
2026-06-13 09:00:00,112,0
2026-06-13 09:00:00,113,0
2026-06-13 09:00:00,114,0
2026-06-13 09:00:00,115,0
2026-06-13 09:00:00,116,0
2026-06-13 09:00:00,117,0
2026-06-13 09:00:00,118,0
2026-06-13 09:00:00,119,0
2026-06-13 09:00:00,120,0
2026-06-13 09:00:00,121,0
2026-06-13 09:00:00,122,0
2026-06-13 09:00:00,123,0
2026-06-13 09:00:00,124,0
2026-06-13 09:00:00,125,85
2026-06-13 09:00:00,126,85
2026-06-13 09:00:00,127,4.434814
2026-06-13 09:00:00,128,4.226074
2026-06-13 09:00:00,130,0
2026-06-13 09:00:00,131,0
2026-06-13 09:00:00,132,12.901123
2026-06-13 09:00:00,133,11.979492
2026-06-13 09:00:00,134,31.836792
2026-06-13 09:00:00,135,0
2026-06-13 09:00:00,136,11
2026-06-13 09:00:00,137,1001.9104
2026-06-13 09:00:00,138,1001.251221
2026-06-13 09:00:00,139,981.682556
2026-06-13 09:00:00,140,981.782043
2026-06-13 09:00:00,141,0
2026-06-13 09:00:00,142,963.651367
2026-06-13 09:00:00,143,0
2026-06-13 09:00:00,144,285.600006
2026-06-13 09:00:00,146,4.686157
2026-06-13 09:00:00,147,4.327271
2026-06-13 09:00:00,148,13.735535
2026-06-13 09:00:00,149,8.62207
2026-06-13 09:00:00,150,19.285889
2026-06-13 09:00:00,151,15.668579
2026-06-13 09:00:00,152,96.053192
2026-06-13 09:00:00,153,10.229431
2026-06-13 09:00:00,154,55.988098
2026-06-13 09:00:00,155,97.178574
2026-06-13 09:00:00,156,100.096893
2026-06-13 09:00:00,157,121.316788
2026-06-13 09:00:00,158,1.438492
2026-06-13 09:00:00,159,1.887482
2026-06-13 09:00:00,160,3.679321
2026-06-13 09:00:00,161,0
2026-06-13 09:00:00,162,0
2026-06-13 09:00:00,163,0
2026-06-13 09:00:00,164,0
2026-06-13 09:00:00,165,0
2026-06-13 09:00:00,166,0
2026-06-13 09:00:00,167,13.505249
2026-06-13 09:00:00,168,149.164337
2026-06-13 09:00:00,169,74.698067
2026-06-13 09:00:00,170,0
2026-06-13 09:00:00,171,638.004639
2026-06-13 09:00:00,172,0
2026-06-13 09:00:00,173,0
2026-06-13 09:00:00,174,295
2026-06-13 09:00:00,175,295
2026-06-13 09:00:00,178,0
2026-06-13 09:00:00,179,0
2026-06-13 09:00:00,180,0
2026-06-13 09:00:00,181,0
2026-06-13 09:00:00,182,113.275406
2026-06-13 09:00:00,183,62.407898
2026-06-13 09:00:00,184,0
2026-06-13 09:00:00,185,0
2026-06-13 09:00:00,186,0
2026-06-13 09:00:00,187,6.649231
2026-06-13 09:00:00,188,8.556641
2026-06-13 09:00:00,189,17.067139
2026-06-13 09:00:00,190,5.819336
2026-06-13 09:00:00,191,0
2026-06-13 09:00:00,192,0
2026-06-13 09:00:00,193,0
2026-06-13 09:00:00,194,0
2026-06-13 09:00:00,195,0
2026-06-13 09:00:00,196,0
2026-06-13 09:00:00,197,0
2026-06-13 09:00:00,198,0
2026-06-13 09:00:00,199,0
2026-06-13 09:00:00,200,0
2026-06-13 09:00:00,201,0
2026-06-13 09:00:00,202,0
2026-06-13 09:00:00,203,1002.555359
2026-06-13 09:00:00,204,1000
2026-06-13 09:00:00,205,0
2026-06-13 09:00:00,206,0
2026-06-13 09:00:00,207,0
2026-06-13 09:00:00,208,0
2026-06-13 09:00:00,209,0
2026-06-13 09:00:00,210,2.893677
2026-06-13 09:00:00,211,3.988678
2026-06-13 09:00:00,212,1410
2026-06-13 09:00:00,213,1412
2026-06-13 09:00:00,214,0
2026-06-13 09:00:00,215,7.580811
2026-06-13 09:00:00,216,6.894165
2026-06-13 09:00:00,217,21.634521
2026-06-13 09:00:00,218,11.306209
2026-06-13 09:00:00,219,11.306209
2026-06-13 09:00:00,220,32.7915
2026-06-13 09:00:00,221,35
2026-06-13 09:00:00,222,189.820984
2026-06-13 09:00:00,223,16.234253
2026-06-13 09:00:00,224,0
2026-06-13 09:00:00,225,0
2026-06-13 09:00:00,226,0
2026-06-13 09:00:00,227,165
2026-06-13 09:00:00,228,95
2026-06-13 09:00:00,229,3.955688
2026-06-13 09:00:00,230,0
2026-06-13 09:00:00,231,1.679962
2026-06-13 09:00:00,232,3.807678
2026-06-13 09:00:00,233,7.9151
2026-06-13 09:00:00,234,4.036377
2026-06-13 09:00:00,235,0
2026-06-13 09:00:00,236,0
2026-06-13 09:00:00,237,0
2026-06-13 09:00:00,238,0
2026-06-13 09:00:00,239,0
2026-06-13 09:00:00,240,0
2026-06-13 09:00:00,241,26.420593
2026-06-13 09:00:00,242,0.837708
2026-06-13 09:00:00,245,0
2026-06-13 09:00:00,246,0
2026-06-13 09:00:00,247,213.333328
2026-06-13 09:00:00,248,106.666664
2026-06-13 09:00:00,249,0
2026-06-13 09:00:00,250,0
2026-06-13 09:00:00,251,0
2026-06-13 09:00:00,254,4.788727
2026-06-13 09:00:00,255,9.608215
2026-06-13 09:00:00,256,99.004486
2026-06-13 09:00:00,257,0
2026-06-13 09:00:00,258,99.004486
2026-06-13 09:00:00,259,130
2026-06-13 09:00:00,260,0
2026-06-13 09:00:00,261,0
2026-06-13 09:00:00,262,149
2026-06-13 09:00:00,263,149
2026-06-13 09:00:00,264,220
2026-06-13 09:00:00,265,172.002319
2026-06-13 09:00:00,266,172.002319
2026-06-13 09:00:00,267,212
2026-06-13 09:00:00,268,143.274384
2026-06-13 09:00:00,269,91.780281
2026-06-13 09:00:00,270,237.825226
2026-06-13 09:00:00,271,81.704773
2026-06-13 09:00:00,272,301.583344
2026-06-13 09:00:00,273,139.477188
2026-06-13 09:00:00,274,197.793091
2026-06-13 09:00:00,275,127.690842
2026-06-13 09:00:00,276,271.133331
2026-06-13 09:00:00,277,271.133331
2026-06-13 09:00:00,278,277.356384
2026-06-13 09:00:00,279,0
2026-06-13 09:00:00,280,0
2026-06-13 09:00:00,281,319.555573
2026-06-13 09:00:00,282,319.555573
2026-06-13 09:00:00,283,282.858917
2026-06-13 09:00:00,287,12.075563
2026-06-13 09:00:00,288,9.947204
2026-06-13 09:00:00,289,2.525254
2026-06-13 09:00:00,290,9.956284
2026-06-13 09:00:00,291,10.015335
2026-06-13 09:00:00,292,13.925537
2026-06-13 09:00:00,293,4.724121
2026-06-13 09:00:00,294,12.705627
2026-06-13 09:00:00,295,11.315247
2026-06-13 09:00:00,296,14.136902
2026-06-13 09:00:00,297,223.688477
2026-06-13 09:00:00,298,96.592178
2026-06-13 09:00:00,299,0
2026-06-13 09:00:00,300,0
2026-06-13 09:00:00,301,0
2026-06-13 09:00:00,302,0
2026-06-13 09:00:00,303,0
2026-06-13 09:00:00,304,0
2026-06-13 09:00:00,305,0
2026-06-13 09:00:00,306,0
2026-06-13 09:00:00,307,0
2026-06-13 09:00:00,308,9.317322
2026-06-13 09:00:00,309,22.730194
2026-06-13 09:00:00,310,0
2026-06-13 09:00:00,311,0
2026-06-13 09:00:00,312,0
2026-06-13 09:00:00,313,0
2026-06-13 09:00:00,314,0
2026-06-13 09:00:00,315,0
2026-06-13 09:00:00,316,0
2026-06-13 09:00:00,317,0
2026-06-13 09:00:00,318,100
2026-06-13 09:00:00,319,50
2026-06-13 09:00:00,320,8.920563
2026-06-13 09:00:00,321,10.934784
2026-06-13 09:00:00,322,0
2026-06-13 09:00:00,323,0
2026-06-13 09:00:00,324,0
2026-06-13 09:00:00,325,0
2026-06-13 09:00:00,326,23.485046
2026-06-13 09:00:00,327,23.446899
2026-06-13 09:00:00,328,75.03273
2026-06-13 09:00:00,329,75.099487
2026-06-13 09:00:00,330,6.691162
2026-06-13 09:00:00,331,125.303284
2026-06-13 09:00:00,332,221.011993
2026-06-13 09:00:00,333,289.225098
2026-06-13 09:00:00,334,207.00705
2026-06-13 09:00:00,335,4.666283
2026-06-13 09:00:00,336,3.880428
2026-06-13 09:00:00,337,2.00354
2026-06-13 09:00:00,338,0
2026-06-13 09:00:00,339,0
2026-06-13 09:00:00,340,0
2026-06-13 09:00:00,341,2.797024
2026-06-13 09:00:00,342,2.44606
2026-06-13 09:00:00,343,2.919098
2026-06-13 09:00:00,344,3.643909
2026-06-13 09:00:00,345,4.162727
2026-06-13 09:00:00,346,11.212498
2026-06-13 09:00:00,347,0
2026-06-13 09:00:00,348,0
2026-06-13 09:00:00,349,0
2026-06-13 09:00:00,350,4.02951
2026-06-13 09:00:00,351,130.366608
2026-06-13 09:00:00,352,61.157181
2026-06-13 09:00:00,353,0
2026-06-13 09:00:00,354,0
2026-06-13 09:00:00,355,0
2026-06-13 09:00:00,356,0
2026-06-13 09:00:00,357,0
2026-06-13 09:00:00,358,0
2026-06-13 09:00:00,359,574.81311
2026-06-13 09:00:00,360,659.51947
2026-06-13 09:00:00,361,35.952148
2026-06-13 09:00:00,362,8.530655
2026-06-13 09:00:00,363,5.984192
2026-06-13 09:00:00,364,37.12825
2026-06-13 09:00:00,365,0
2026-06-13 09:00:00,366,0
2026-06-13 09:00:00,367,0
2026-06-13 09:00:00,368,764.400024
2026-06-13 09:00:00,369,0
2026-06-13 09:00:00,370,0
2026-06-13 09:00:00,371,0
2026-06-13 09:00:00,372,0
2026-06-13 09:00:00,373,0
2026-06-13 09:00:00,374,0
2026-06-13 09:00:00,375,0
2026-06-13 09:00:00,376,0
2026-06-13 09:00:00,377,33.718994
2026-06-13 09:00:00,378,0
2026-06-13 09:00:00,380,100
2026-06-13 09:00:00,381,69.001923
2026-06-13 09:00:00,382,0
2026-06-13 09:00:00,383,130.256042
2026-06-13 09:00:00,384,0
2026-06-13 09:00:00,385,0
2026-06-13 09:00:00,386,0
2026-06-13 09:00:00,387,0
2026-06-13 09:00:00,388,13.101562
2026-06-13 09:00:00,389,97.617188
2026-06-13 09:00:00,390,175.148438
2026-06-13 09:00:00,391,97.148438
2026-06-13 09:00:00,392,25.952414
2026-06-13 09:00:00,393,2.252758
2026-06-13 09:00:00,394,0
2026-06-13 09:00:00,395,0
2026-06-13 09:00:00,396,0
2026-06-13 09:00:00,397,0
2026-06-13 09:00:00,398,0
2026-06-13 09:00:00,399,0
2026-06-13 09:00:00,400,0
2026-06-13 09:00:00,401,0
2026-06-13 09:00:00,402,0
2026-06-13 09:00:00,403,0
2026-06-13 09:00:00,404,0
2026-06-13 09:00:00,405,0
2026-06-13 09:00:00,406,0
2026-06-13 09:00:00,407,0
2026-06-13 09:00:00,408,22
2026-06-13 09:00:00,409,2.173828
2026-06-13 09:00:00,410,20
2026-06-13 09:00:00,411,20
2026-06-13 09:00:00,412,0
2026-06-13 09:00:00,413,4.238876
2026-06-13 09:00:00,414,0
2026-06-13 09:00:00,415,520.756348
2026-06-13 09:00:00,416,58.348389
2026-06-13 09:00:00,417,52.809204
2026-06-13 09:00:00,418,285.679199
2026-06-13 09:00:00,419,477.90918
2026-06-13 09:00:00,420,112.54541
2026-06-13 09:00:00,421,0
2026-06-13 09:00:00,422,120.143677
2026-06-13 09:00:00,423,0
2026-06-13 09:00:00,424,0
2026-06-13 09:00:00,425,0
2026-06-13 09:00:00,426,0
2026-06-13 09:00:00,427,0
2026-06-13 09:00:00,428,84.542694
2026-06-13 09:00:00,429,83.686424
2026-06-13 09:00:00,430,41.743805
2026-06-13 09:00:00,431,0
2026-06-13 09:00:00,432,0
2026-06-13 09:00:00,433,0
2026-06-13 09:00:00,434,0
2026-06-13 09:00:00,435,0.763092
2026-06-13 09:00:00,436,5.215118
2026-06-13 09:00:00,437,115
2026-06-13 09:00:00,438,115
2026-06-13 09:00:00,439,186
2026-06-13 09:00:00,440,6.327637
2026-06-13 09:00:00,441,115
2026-06-13 09:00:00,442,186
2026-06-13 09:00:00,443,18.901093
2026-06-13 09:00:00,444,14.158508
2026-06-13 09:00:00,445,16.01709
2026-06-13 09:00:00,446,6.601166
2026-06-13 09:00:00,447,5.334625
2026-06-13 09:00:00,448,15.344696
2026-06-13 09:00:00,449,187.896362
2026-06-13 09:00:00,450,3.930786
2026-06-13 09:00:00,451,204
2026-06-13 09:00:00,452,190
2026-06-13 09:00:00,453,190
2026-06-13 09:00:00,454,190
2026-06-13 09:00:00,455,0
2026-06-13 09:00:00,456,0
2026-06-13 09:00:00,457,12.212402
2026-06-13 09:00:00,458,2.783752
2026-06-13 09:00:00,459,0
2026-06-13 09:00:00,460,26.580078
2026-06-13 09:00:00,461,3.392944
2026-06-13 09:00:00,462,0
2026-06-13 09:00:00,463,0
2026-06-13 09:00:00,464,23
2026-06-13 09:00:00,465,984.893616
2026-06-13 09:00:00,466,0
2026-06-13 09:00:00,467,971.990234
2026-06-13 09:00:00,468,0
2026-06-13 09:00:00,470,479.128418
2026-06-13 09:00:00,471,979.131348
2026-06-13 09:00:00,472,0
2026-06-13 09:00:00,473,0
2026-06-13 09:00:00,474,52.809937
2026-06-13 09:00:00,475,54.924805
2026-06-13 09:00:00,476,6.274292
2026-06-13 09:00:00,477,0
2026-06-13 09:00:00,478,0
2026-06-13 09:00:00,479,1424.064819
2026-06-13 09:00:00,480,1423.991333
2026-06-13 09:00:00,481,17.676331
2026-06-13 09:00:00,482,30.032288
2026-06-13 09:00:00,570,0
2026-06-13 09:00:00,571,0
2026-06-13 09:00:00,572,0
2026-06-13 09:00:00,573,0
2026-06-13 09:00:00,574,0
2026-06-13 09:00:00,575,0
2026-06-13 09:00:00,576,0
2026-06-13 09:00:00,577,0
2026-06-13 09:00:00,578,0
2026-06-13 09:00:00,579,0
2026-06-13 09:00:00,580,0
2026-06-13 09:00:00,581,0
2026-06-13 09:00:00,582,0
2026-06-13 09:00:00,583,0
2026-06-13 09:00:00,584,0
2026-06-13 09:00:00,585,0
2026-06-13 09:00:00,586,0
2026-06-13 09:00:00,587,0
2026-06-13 09:00:00,588,0
2026-06-13 09:00:00,589,0
2026-06-13 09:00:00,590,0
2026-06-13 09:00:00,591,0
2026-06-13 09:00:00,592,0
2026-06-13 09:00:00,593,0
2026-06-13 09:00:00,594,0
2026-06-13 09:00:00,595,0
2026-06-13 09:00:00,596,0
2026-06-13 09:00:00,597,0
2026-06-13 09:00:00,598,0
2026-06-13 09:00:00,599,0
2026-06-13 09:00:00,600,0
2026-06-13 09:00:00,601,0
2026-06-13 09:00:00,602,0
2026-06-13 09:00:00,603,0
2026-06-13 09:05:00,2,11.503349
2026-06-13 09:05:00,3,0
2026-06-13 09:05:00,4,0
2026-06-13 09:05:00,5,347.209961
2026-06-13 09:05:00,6,75.790955
2026-06-13 09:05:00,7,106.36145
2026-06-13 09:05:00,8,85.429749
2026-06-13 09:05:00,9,77.139221
2026-06-13 09:05:00,10,0
2026-06-13 09:05:00,11,347.993225
2026-06-13 09:05:00,13,209.057831
2026-06-13 09:05:00,14,121.984222
2026-06-13 09:05:00,15,57.945496
2026-06-13 09:05:00,16,372.611603
2026-06-13 09:05:00,17,350.92215
2026-06-13 09:05:00,18,68.073853
2026-06-13 09:05:00,19,3.486549
2026-06-13 09:05:00,20,0
2026-06-13 09:05:00,21,108.122559
2026-06-13 09:05:00,22,26.612915
2026-06-13 09:05:00,23,194
2026-06-13 09:05:00,24,165.211945
2026-06-13 09:05:00,27,0
2026-06-13 09:05:00,28,0
2026-06-13 09:05:00,29,0
2026-06-13 09:05:00,31,988.769226
2026-06-13 09:05:00,32,996.104858
2026-06-13 09:05:00,33,4.819458
2026-06-13 09:05:00,35,5.698792
2026-06-13 09:05:00,36,29.657761
2026-06-13 09:05:00,37,0
2026-06-13 09:05:00,38,349.989685
2026-06-13 09:05:00,39,0
2026-06-13 09:05:00,40,119.304199
2026-06-13 09:05:00,41,103.942993
2026-06-13 09:05:00,42,365.016235
2026-06-13 09:05:00,43,0
2026-06-13 09:05:00,44,0
2026-06-13 09:05:00,45,0
2026-06-13 09:05:00,46,0
2026-06-13 09:05:00,47,0
2026-06-13 09:05:00,48,0
2026-06-13 09:05:00,49,0
2026-06-13 09:05:00,50,0
2026-06-13 09:05:00,51,0
2026-06-13 09:05:00,52,97.523132
2026-06-13 09:05:00,53,444.266663
2026-06-13 09:05:00,54,82.448792
2026-06-13 09:05:00,55,0
2026-06-13 09:05:00,56,0
2026-06-13 09:05:00,57,0
2026-06-13 09:05:00,58,448
2026-06-13 09:05:00,59,437.200012
2026-06-13 09:05:00,60,0
2026-06-13 09:05:00,61,966.720276
2026-06-13 09:05:00,62,0
2026-06-13 09:05:00,63,3.874439
2026-06-13 09:05:00,64,0
2026-06-13 09:05:00,65,0
2026-06-13 09:05:00,66,0
2026-06-13 09:05:00,67,0
2026-06-13 09:05:00,68,0
2026-06-13 09:05:00,69,301.764648
2026-06-13 09:05:00,70,156.393921
2026-06-13 09:05:00,71,0
2026-06-13 09:05:00,72,0
2026-06-13 09:05:00,73,0
2026-06-13 09:05:00,74,0
2026-06-13 09:05:00,75,0
2026-06-13 09:05:00,76,87.400391
2026-06-13 09:05:00,77,0
2026-06-13 09:05:00,78,378.820984
2026-06-13 09:05:00,81,79.42749
2026-06-13 09:05:00,82,98.928833
2026-06-13 09:05:00,83,447.996643
2026-06-13 09:05:00,84,0
2026-06-13 09:05:00,85,83.677246
2026-06-13 09:05:00,86,329.641113
2026-06-13 09:05:00,87,0
2026-06-13 09:05:00,88,0
2026-06-13 09:05:00,89,0
2026-06-13 09:05:00,90,0
2026-06-13 09:05:00,91,0
2026-06-13 09:05:00,92,0
2026-06-13 09:05:00,93,15.026123
2026-06-13 09:05:00,94,5.206787
2026-06-13 09:05:00,95,50.28595
2026-06-13 09:05:00,96,3.03653
2026-06-13 09:05:00,97,0
2026-06-13 09:05:00,98,8.672119
2026-06-13 09:05:00,99,3.301483
2026-06-13 09:05:00,100,0.759003
2026-06-13 09:05:00,101,0
2026-06-13 09:05:00,102,2.5737
2026-06-13 09:05:00,103,888.718445
2026-06-13 09:05:00,104,96.96875
2026-06-13 09:05:00,105,0
2026-06-13 09:05:00,106,0
2026-06-13 09:05:00,107,15.800049
2026-06-13 09:05:00,108,9.416809
2026-06-13 09:05:00,109,0
2026-06-13 09:05:00,110,0
2026-06-13 09:05:00,111,0
2026-06-13 09:05:00,112,0
2026-06-13 09:05:00,113,0
2026-06-13 09:05:00,114,0
2026-06-13 09:05:00,115,0
2026-06-13 09:05:00,116,0
2026-06-13 09:05:00,117,0
2026-06-13 09:05:00,118,0
2026-06-13 09:05:00,119,0
2026-06-13 09:05:00,120,0
2026-06-13 09:05:00,121,0
2026-06-13 09:05:00,122,0
2026-06-13 09:05:00,123,0
2026-06-13 09:05:00,124,0
2026-06-13 09:05:00,125,85
2026-06-13 09:05:00,126,85
2026-06-13 09:05:00,127,4.434814
2026-06-13 09:05:00,128,4.226074
2026-06-13 09:05:00,130,0
2026-06-13 09:05:00,131,0
2026-06-13 09:05:00,132,12.901123
2026-06-13 09:05:00,133,11.979492
2026-06-13 09:05:00,134,31.836792
2026-06-13 09:05:00,135,0
2026-06-13 09:05:00,136,11
2026-06-13 09:05:00,137,1001.9104
2026-06-13 09:05:00,138,999.786377
2026-06-13 09:05:00,139,981.019348
2026-06-13 09:05:00,140,980.422546
2026-06-13 09:05:00,141,0
2026-06-13 09:05:00,142,963.651367
2026-06-13 09:05:00,143,0
2026-06-13 09:05:00,144,285.600006
2026-06-13 09:05:00,146,4.686157
2026-06-13 09:05:00,147,4.327271
2026-06-13 09:05:00,148,13.735535
2026-06-13 09:05:00,149,8.62207
2026-06-13 09:05:00,150,19.285889
2026-06-13 09:05:00,151,15.668579
2026-06-13 09:05:00,152,95.624023
2026-06-13 09:05:00,153,10.229431
2026-06-13 09:05:00,154,58.811081
2026-06-13 09:05:00,155,97.054581
2026-06-13 09:05:00,156,100.402084
2026-06-13 09:05:00,157,101.384399
2026-06-13 09:05:00,158,1.438492
2026-06-13 09:05:00,159,1.887482
2026-06-13 09:05:00,160,3.679321
2026-06-13 09:05:00,161,0
2026-06-13 09:05:00,162,0
2026-06-13 09:05:00,163,0
2026-06-13 09:05:00,164,0
2026-06-13 09:05:00,165,0
2026-06-13 09:05:00,166,0
2026-06-13 09:05:00,167,13.432068
2026-06-13 09:05:00,168,177.459167
2026-06-13 09:05:00,169,89.639763
2026-06-13 09:05:00,170,0
2026-06-13 09:05:00,171,635.441162
2026-06-13 09:05:00,172,0
2026-06-13 09:05:00,173,0
2026-06-13 09:05:00,174,295
2026-06-13 09:05:00,175,295
2026-06-13 09:05:00,178,0
2026-06-13 09:05:00,179,0
2026-06-13 09:05:00,180,0
2026-06-13 09:05:00,181,0
2026-06-13 09:05:00,182,112.788635
2026-06-13 09:05:00,183,63.062531
2026-06-13 09:05:00,184,0
2026-06-13 09:05:00,185,0
2026-06-13 09:05:00,186,0
2026-06-13 09:05:00,187,6.649231
2026-06-13 09:05:00,188,8.556641
2026-06-13 09:05:00,189,17.067139
2026-06-13 09:05:00,190,5.819336
2026-06-13 09:05:00,191,0
2026-06-13 09:05:00,192,0
2026-06-13 09:05:00,193,0
2026-06-13 09:05:00,194,0
2026-06-13 09:05:00,195,0
2026-06-13 09:05:00,196,0
2026-06-13 09:05:00,197,0
2026-06-13 09:05:00,198,0
2026-06-13 09:05:00,199,0
2026-06-13 09:05:00,200,0
2026-06-13 09:05:00,201,0
2026-06-13 09:05:00,202,0
2026-06-13 09:05:00,203,999.075439
2026-06-13 09:05:00,204,1000
2026-06-13 09:05:00,205,0
2026-06-13 09:05:00,206,0
2026-06-13 09:05:00,207,0
2026-06-13 09:05:00,208,0
2026-06-13 09:05:00,209,0
2026-06-13 09:05:00,210,2.893677
2026-06-13 09:05:00,211,3.988678
2026-06-13 09:05:00,212,1410
2026-06-13 09:05:00,213,1412
2026-06-13 09:05:00,214,0
2026-06-13 09:05:00,215,7.580811
2026-06-13 09:05:00,216,6.894165
2026-06-13 09:05:00,217,21.634521
2026-06-13 09:05:00,218,11.306209
2026-06-13 09:05:00,219,11.306209
2026-06-13 09:05:00,220,33.010132
2026-06-13 09:05:00,221,35
2026-06-13 09:05:00,222,189.820984
2026-06-13 09:05:00,223,16.234253
2026-06-13 09:05:00,224,0
2026-06-13 09:05:00,225,0
2026-06-13 09:05:00,226,0
2026-06-13 09:05:00,227,165
2026-06-13 09:05:00,228,95
2026-06-13 09:05:00,229,3.955688
2026-06-13 09:05:00,230,0
2026-06-13 09:05:00,231,1.679962
2026-06-13 09:05:00,232,3.807678
2026-06-13 09:05:00,233,7.9151
2026-06-13 09:05:00,234,4.036377
2026-06-13 09:05:00,235,0
2026-06-13 09:05:00,236,0
2026-06-13 09:05:00,237,0
2026-06-13 09:05:00,238,0
2026-06-13 09:05:00,239,0
2026-06-13 09:05:00,240,0
2026-06-13 09:05:00,241,25.715637
2026-06-13 09:05:00,242,0.837708
2026-06-13 09:05:00,245,0
2026-06-13 09:05:00,246,0
2026-06-13 09:05:00,247,213.228348
2026-06-13 09:05:00,248,106.771652
2026-06-13 09:05:00,249,0
2026-06-13 09:05:00,250,0
2026-06-13 09:05:00,251,0
2026-06-13 09:05:00,254,4.788727
2026-06-13 09:05:00,255,9.608215
2026-06-13 09:05:00,256,99.004486
2026-06-13 09:05:00,257,0
2026-06-13 09:05:00,258,99.004486
2026-06-13 09:05:00,259,130
2026-06-13 09:05:00,260,0
2026-06-13 09:05:00,261,0
2026-06-13 09:05:00,262,149
2026-06-13 09:05:00,263,149
2026-06-13 09:05:00,264,220
2026-06-13 09:05:00,265,172.002319
2026-06-13 09:05:00,266,172.002319
2026-06-13 09:05:00,267,212
2026-06-13 09:05:00,268,160.906052
2026-06-13 09:05:00,269,100.972992
2026-06-13 09:05:00,270,234.022675
2026-06-13 09:05:00,271,81.662048
2026-06-13 09:05:00,272,301.583344
2026-06-13 09:05:00,273,139.477188
2026-06-13 09:05:00,274,257.814056
2026-06-13 09:05:00,275,138.284256
2026-06-13 09:05:00,276,288.5
2026-06-13 09:05:00,277,288.5
2026-06-13 09:05:00,278,291
2026-06-13 09:05:00,279,0
2026-06-13 09:05:00,280,0
2026-06-13 09:05:00,281,314.666656
2026-06-13 09:05:00,282,314.666656
2026-06-13 09:05:00,283,282.582886
2026-06-13 09:05:00,287,12.146367
2026-06-13 09:05:00,288,9.95758
2026-06-13 09:05:00,289,2.544633
2026-06-13 09:05:00,290,9.901121
2026-06-13 09:05:00,291,9.950789
2026-06-13 09:05:00,292,13.925537
2026-06-13 09:05:00,293,4.724121
2026-06-13 09:05:00,294,12.705627
2026-06-13 09:05:00,295,11.315247
2026-06-13 09:05:00,296,14.136902
2026-06-13 09:05:00,297,225.702698
2026-06-13 09:05:00,298,96.810074
2026-06-13 09:05:00,299,0
2026-06-13 09:05:00,300,0
2026-06-13 09:05:00,301,0
2026-06-13 09:05:00,302,0
2026-06-13 09:05:00,303,0
2026-06-13 09:05:00,304,0
2026-06-13 09:05:00,305,0
2026-06-13 09:05:00,306,0
2026-06-13 09:05:00,307,0
2026-06-13 09:05:00,308,9.317322
2026-06-13 09:05:00,309,22.730194
2026-06-13 09:05:00,310,0
2026-06-13 09:05:00,311,0
2026-06-13 09:05:00,312,0
2026-06-13 09:05:00,313,0
2026-06-13 09:05:00,314,0
2026-06-13 09:05:00,315,0
2026-06-13 09:05:00,316,0
2026-06-13 09:05:00,317,0
2026-06-13 09:05:00,318,100
2026-06-13 09:05:00,319,50
2026-06-13 09:05:00,320,8.920563
2026-06-13 09:05:00,321,10.934784
2026-06-13 09:05:00,322,0
2026-06-13 09:05:00,323,0
2026-06-13 09:05:00,324,0
2026-06-13 09:05:00,325,0
2026-06-13 09:05:00,326,23.485046
2026-06-13 09:05:00,327,23.446899
2026-06-13 09:05:00,328,75.03273
2026-06-13 09:05:00,329,75.099487
2026-06-13 09:05:00,330,6.691162
2026-06-13 09:05:00,331,125.303284
2026-06-13 09:05:00,332,244.143845
2026-06-13 09:05:00,333,319.804657
2026-06-13 09:05:00,334,268.368744
2026-06-13 09:05:00,335,4.666283
2026-06-13 09:05:00,336,3.880428
2026-06-13 09:05:00,337,2.00354
2026-06-13 09:05:00,338,0
2026-06-13 09:05:00,339,0
2026-06-13 09:05:00,340,0
2026-06-13 09:05:00,341,2.797024
2026-06-13 09:05:00,342,2.44606
2026-06-13 09:05:00,343,2.919098
2026-06-13 09:05:00,344,3.643909
2026-06-13 09:05:00,345,4.162727
2026-06-13 09:05:00,346,11.212498
2026-06-13 09:05:00,347,0
2026-06-13 09:05:00,348,0
2026-06-13 09:05:00,349,0
2026-06-13 09:05:00,350,4.02951
2026-06-13 09:05:00,351,128.211227
2026-06-13 09:05:00,352,60.451447
2026-06-13 09:05:00,353,0
2026-06-13 09:05:00,354,0
2026-06-13 09:05:00,355,0
2026-06-13 09:05:00,356,0
2026-06-13 09:05:00,357,0
2026-06-13 09:05:00,358,0
2026-06-13 09:05:00,359,574.17218
2026-06-13 09:05:00,360,681.823547
2026-06-13 09:05:00,361,34.251656
2026-06-13 09:05:00,362,8.325577
2026-06-13 09:05:00,363,5.522751
2026-06-13 09:05:00,364,36.957352
2026-06-13 09:05:00,365,0
2026-06-13 09:05:00,366,0
2026-06-13 09:05:00,367,0
2026-06-13 09:05:00,368,764.400024
2026-06-13 09:05:00,369,0
2026-06-13 09:05:00,370,0
2026-06-13 09:05:00,371,0
2026-06-13 09:05:00,372,0
2026-06-13 09:05:00,373,0
2026-06-13 09:05:00,374,0
2026-06-13 09:05:00,375,0
2026-06-13 09:05:00,376,0
2026-06-13 09:05:00,377,33.718994
2026-06-13 09:05:00,378,0
2026-06-13 09:05:00,380,100
2026-06-13 09:05:00,381,69.001923
2026-06-13 09:05:00,382,0
2026-06-13 09:05:00,383,128.024384
2026-06-13 09:05:00,384,0
2026-06-13 09:05:00,385,0
2026-06-13 09:05:00,386,0
2026-06-13 09:05:00,387,0
2026-06-13 09:05:00,388,13.101562
2026-06-13 09:05:00,389,97.617188
2026-06-13 09:05:00,390,175.148438
2026-06-13 09:05:00,391,97.148438
2026-06-13 09:05:00,392,24.112396
2026-06-13 09:05:00,393,2.252758
2026-06-13 09:05:00,394,0
2026-06-13 09:05:00,395,0
2026-06-13 09:05:00,396,0
2026-06-13 09:05:00,397,0
2026-06-13 09:05:00,398,0
2026-06-13 09:05:00,399,0
2026-06-13 09:05:00,400,0
2026-06-13 09:05:00,401,0
2026-06-13 09:05:00,402,0
2026-06-13 09:05:00,403,0
2026-06-13 09:05:00,404,0
2026-06-13 09:05:00,405,0
2026-06-13 09:05:00,406,0
2026-06-13 09:05:00,407,0
2026-06-13 09:05:00,408,22
2026-06-13 09:05:00,409,2.173828
2026-06-13 09:05:00,410,20
2026-06-13 09:05:00,411,20
2026-06-13 09:05:00,412,0
2026-06-13 09:05:00,413,4.238876
2026-06-13 09:05:00,414,0
2026-06-13 09:05:00,415,494.148071
2026-06-13 09:05:00,416,58.348389
2026-06-13 09:05:00,417,52.809204
2026-06-13 09:05:00,418,330.962097
2026-06-13 09:05:00,419,449.263062
2026-06-13 09:05:00,420,112.54541
2026-06-13 09:05:00,421,0
2026-06-13 09:05:00,422,120.143677
2026-06-13 09:05:00,423,0
2026-06-13 09:05:00,424,0
2026-06-13 09:05:00,425,0
2026-06-13 09:05:00,426,0
2026-06-13 09:05:00,427,0
2026-06-13 09:05:00,428,80.822334
2026-06-13 09:05:00,429,80.723915
2026-06-13 09:05:00,430,42.196548
2026-06-13 09:05:00,431,0
2026-06-13 09:05:00,432,0
2026-06-13 09:05:00,433,0
2026-06-13 09:05:00,434,0
2026-06-13 09:05:00,435,0.763092
2026-06-13 09:05:00,436,5.215118
2026-06-13 09:05:00,437,115
2026-06-13 09:05:00,438,115
2026-06-13 09:05:00,439,186
2026-06-13 09:05:00,440,6.327637
2026-06-13 09:05:00,441,115
2026-06-13 09:05:00,442,186
2026-06-13 09:05:00,443,18.901093
2026-06-13 09:05:00,444,14.158508
2026-06-13 09:05:00,445,16.01709
2026-06-13 09:05:00,446,6.601166
2026-06-13 09:05:00,447,5.334625
2026-06-13 09:05:00,448,15.344696
2026-06-13 09:05:00,449,187.896362
2026-06-13 09:05:00,450,3.930786
2026-06-13 09:05:00,451,204
2026-06-13 09:05:00,452,190
2026-06-13 09:05:00,453,190
2026-06-13 09:05:00,454,190
2026-06-13 09:05:00,455,0
2026-06-13 09:05:00,456,0
2026-06-13 09:05:00,457,12.212402
2026-06-13 09:05:00,458,2.783752
2026-06-13 09:05:00,459,0
2026-06-13 09:05:00,460,26.580078
2026-06-13 09:05:00,461,3.392944
2026-06-13 09:05:00,462,0
2026-06-13 09:05:00,463,0
2026-06-13 09:05:00,464,23
2026-06-13 09:05:00,465,982.863831
2026-06-13 09:05:00,466,0
2026-06-13 09:05:00,467,971.440918
2026-06-13 09:05:00,468,0
2026-06-13 09:05:00,470,479.128418
2026-06-13 09:05:00,471,979.131348
2026-06-13 09:05:00,472,0
2026-06-13 09:05:00,473,0
2026-06-13 09:05:00,474,52.809937
2026-06-13 09:05:00,475,54.924805
2026-06-13 09:05:00,476,6.274292
2026-06-13 09:05:00,477,0
2026-06-13 09:05:00,478,0
2026-06-13 09:05:00,479,1421.932617
2026-06-13 09:05:00,480,1425.90271
2026-06-13 09:05:00,481,17.676331
2026-06-13 09:05:00,482,30.032288
2026-06-13 09:05:00,570,0
2026-06-13 09:05:00,571,0
2026-06-13 09:05:00,572,0
2026-06-13 09:05:00,573,0
2026-06-13 09:05:00,574,0
2026-06-13 09:05:00,575,0
2026-06-13 09:05:00,576,0
2026-06-13 09:05:00,577,0
2026-06-13 09:05:00,578,0
2026-06-13 09:05:00,579,0
2026-06-13 09:05:00,580,0
2026-06-13 09:05:00,581,0
2026-06-13 09:05:00,582,0
2026-06-13 09:05:00,583,0
2026-06-13 09:05:00,584,0
2026-06-13 09:05:00,585,0
2026-06-13 09:05:00,586,0
2026-06-13 09:05:00,587,0
2026-06-13 09:05:00,588,0
2026-06-13 09:05:00,589,0
2026-06-13 09:05:00,590,0
2026-06-13 09:05:00,591,0
2026-06-13 09:05:00,592,0
2026-06-13 09:05:00,593,0
2026-06-13 09:05:00,594,0
2026-06-13 09:05:00,595,0
2026-06-13 09:05:00,596,0
2026-06-13 09:05:00,597,0
2026-06-13 09:05:00,598,0
2026-06-13 09:05:00,599,0
2026-06-13 09:05:00,600,0
2026-06-13 09:05:00,601,0
2026-06-13 09:05:00,602,0
2026-06-13 09:05:00,603,0
2026-06-13 09:10:00,2,11.503349
2026-06-13 09:10:00,3,0
2026-06-13 09:10:00,4,0
2026-06-13 09:10:00,5,347.993225
2026-06-13 09:10:00,6,75.790955
2026-06-13 09:10:00,7,106.36145
2026-06-13 09:10:00,8,85.429749
2026-06-13 09:10:00,9,77.139221
2026-06-13 09:10:00,10,0
2026-06-13 09:10:00,11,347.993225
2026-06-13 09:10:00,13,209.057831
2026-06-13 09:10:00,14,121.984222
2026-06-13 09:10:00,15,57.945496
2026-06-13 09:10:00,16,373.115143
2026-06-13 09:10:00,17,365.090637
2026-06-13 09:10:00,18,68.073853
2026-06-13 09:10:00,19,3.695412
2026-06-13 09:10:00,20,0
2026-06-13 09:10:00,21,108.122559
2026-06-13 09:10:00,22,26.612915
2026-06-13 09:10:00,23,194
2026-06-13 09:10:00,24,165.211945
2026-06-13 09:10:00,27,0
2026-06-13 09:10:00,28,0
2026-06-13 09:10:00,29,0
2026-06-13 09:10:00,31,996.104858
2026-06-13 09:10:00,32,1002.379944
2026-06-13 09:10:00,33,4.819458
2026-06-13 09:10:00,35,5.698792
2026-06-13 09:10:00,36,29.657761
2026-06-13 09:10:00,37,0
2026-06-13 09:10:00,38,349.989685
2026-06-13 09:10:00,39,0
2026-06-13 09:10:00,40,119.304199
2026-06-13 09:10:00,41,103.942993
2026-06-13 09:10:00,42,365.016235
2026-06-13 09:10:00,43,0
2026-06-13 09:10:00,44,0
2026-06-13 09:10:00,45,0
2026-06-13 09:10:00,46,0
2026-06-13 09:10:00,47,0
2026-06-13 09:10:00,48,0
2026-06-13 09:10:00,49,0
2026-06-13 09:10:00,50,0
2026-06-13 09:10:00,51,0
2026-06-13 09:10:00,52,97.523132
2026-06-13 09:10:00,53,444.266663
2026-06-13 09:10:00,54,82.448792
2026-06-13 09:10:00,55,0
2026-06-13 09:10:00,56,0
2026-06-13 09:10:00,57,0
2026-06-13 09:10:00,58,448
2026-06-13 09:10:00,59,437.200012
2026-06-13 09:10:00,60,0
2026-06-13 09:10:00,61,975.959106
2026-06-13 09:10:00,62,0
2026-06-13 09:10:00,63,3.874439
2026-06-13 09:10:00,64,0
2026-06-13 09:10:00,65,0
2026-06-13 09:10:00,66,0
2026-06-13 09:10:00,67,0
2026-06-13 09:10:00,68,0
2026-06-13 09:10:00,69,301.892822
2026-06-13 09:10:00,70,156.223022
2026-06-13 09:10:00,71,0
2026-06-13 09:10:00,72,0
2026-06-13 09:10:00,73,0
2026-06-13 09:10:00,74,0
2026-06-13 09:10:00,75,0
2026-06-13 09:10:00,76,87.400391
2026-06-13 09:10:00,77,0
2026-06-13 09:10:00,78,379.6828
2026-06-13 09:10:00,81,79.42749
2026-06-13 09:10:00,82,98.928833
2026-06-13 09:10:00,83,461.711395
2026-06-13 09:10:00,84,0
2026-06-13 09:10:00,85,83.677246
2026-06-13 09:10:00,86,326.070435
2026-06-13 09:10:00,87,0
2026-06-13 09:10:00,88,0
2026-06-13 09:10:00,89,0
2026-06-13 09:10:00,90,0
2026-06-13 09:10:00,91,0
2026-06-13 09:10:00,92,0
2026-06-13 09:10:00,93,15.026123
2026-06-13 09:10:00,94,5.206787
2026-06-13 09:10:00,95,50.28595
2026-06-13 09:10:00,96,3.03653
2026-06-13 09:10:00,97,0
2026-06-13 09:10:00,98,8.672119
2026-06-13 09:10:00,99,3.301483
2026-06-13 09:10:00,100,0.759003
2026-06-13 09:10:00,101,0
2026-06-13 09:10:00,102,2.5737
2026-06-13 09:10:00,103,888.722229
2026-06-13 09:10:00,104,96.96875
2026-06-13 09:10:00,105,0
2026-06-13 09:10:00,106,0
2026-06-13 09:10:00,107,15.800049
2026-06-13 09:10:00,108,9.416809
2026-06-13 09:10:00,109,0
2026-06-13 09:10:00,110,0
2026-06-13 09:10:00,111,0
2026-06-13 09:10:00,112,0
2026-06-13 09:10:00,113,0
2026-06-13 09:10:00,114,0
2026-06-13 09:10:00,115,0
2026-06-13 09:10:00,116,0
2026-06-13 09:10:00,117,0
2026-06-13 09:10:00,118,0
2026-06-13 09:10:00,119,0
2026-06-13 09:10:00,120,0
2026-06-13 09:10:00,121,0
2026-06-13 09:10:00,122,0
2026-06-13 09:10:00,123,0
2026-06-13 09:10:00,124,0
2026-06-13 09:10:00,125,85
2026-06-13 09:10:00,126,85
2026-06-13 09:10:00,127,4.434814
2026-06-13 09:10:00,128,4.226074
2026-06-13 09:10:00,130,0
2026-06-13 09:10:00,131,0
2026-06-13 09:10:00,132,12.901123
2026-06-13 09:10:00,133,11.979492
2026-06-13 09:10:00,134,31.836792
2026-06-13 09:10:00,135,0
2026-06-13 09:10:00,136,11
2026-06-13 09:10:00,137,1004.840332
2026-06-13 09:10:00,138,999.786377
2026-06-13 09:10:00,139,980.356262
2026-06-13 09:10:00,140,980.422546
2026-06-13 09:10:00,141,0
2026-06-13 09:10:00,142,966.251953
2026-06-13 09:10:00,143,0
2026-06-13 09:10:00,144,285.600006
2026-06-13 09:10:00,146,4.686157
2026-06-13 09:10:00,147,4.327271
2026-06-13 09:10:00,148,13.735535
2026-06-13 09:10:00,149,8.62207
2026-06-13 09:10:00,150,19.285889
2026-06-13 09:10:00,151,15.668579
2026-06-13 09:10:00,152,95.805222
2026-06-13 09:10:00,153,10.229431
2026-06-13 09:10:00,154,38.306458
2026-06-13 09:10:00,155,96.320221
2026-06-13 09:10:00,156,100.640503
2026-06-13 09:10:00,157,80.822556
2026-06-13 09:10:00,158,1.438492
2026-06-13 09:10:00,159,1.887482
2026-06-13 09:10:00,160,3.679321
2026-06-13 09:10:00,161,0
2026-06-13 09:10:00,162,0
2026-06-13 09:10:00,163,0
2026-06-13 09:10:00,164,0
2026-06-13 09:10:00,165,0
2026-06-13 09:10:00,166,0
2026-06-13 09:10:00,167,13.41011
2026-06-13 09:10:00,168,141.386612
2026-06-13 09:10:00,169,70.700928
2026-06-13 09:10:00,170,0
2026-06-13 09:10:00,171,635.441162
2026-06-13 09:10:00,172,0
2026-06-13 09:10:00,173,0
2026-06-13 09:10:00,174,295
2026-06-13 09:10:00,175,295
2026-06-13 09:10:00,178,0
2026-06-13 09:10:00,179,0
2026-06-13 09:10:00,180,0
2026-06-13 09:10:00,181,0
2026-06-13 09:10:00,182,111.915787
2026-06-13 09:10:00,183,62.072205
2026-06-13 09:10:00,184,0
2026-06-13 09:10:00,185,0
2026-06-13 09:10:00,186,0
2026-06-13 09:10:00,187,6.649231
2026-06-13 09:10:00,188,8.556641
2026-06-13 09:10:00,189,17.067139
2026-06-13 09:10:00,190,5.819336
2026-06-13 09:10:00,191,0
2026-06-13 09:10:00,192,0
2026-06-13 09:10:00,193,0
2026-06-13 09:10:00,194,0
2026-06-13 09:10:00,195,0
2026-06-13 09:10:00,196,0
2026-06-13 09:10:00,197,0
2026-06-13 09:10:00,198,0
2026-06-13 09:10:00,199,0
2026-06-13 09:10:00,200,0
2026-06-13 09:10:00,201,0
2026-06-13 09:10:00,202,0
2026-06-13 09:10:00,203,1000.251709
2026-06-13 09:10:00,204,1000
2026-06-13 09:10:00,205,0
2026-06-13 09:10:00,206,0
2026-06-13 09:10:00,207,0
2026-06-13 09:10:00,208,0
2026-06-13 09:10:00,209,0
2026-06-13 09:10:00,210,2.893677
2026-06-13 09:10:00,211,3.988678
2026-06-13 09:10:00,212,1410
2026-06-13 09:10:00,213,1412
2026-06-13 09:10:00,214,0
2026-06-13 09:10:00,215,7.580811
2026-06-13 09:10:00,216,6.894165
2026-06-13 09:10:00,217,21.634521
2026-06-13 09:10:00,218,11.306209
2026-06-13 09:10:00,219,11.306209
2026-06-13 09:10:00,220,32.635334
2026-06-13 09:10:00,221,35
2026-06-13 09:10:00,222,189.820984
2026-06-13 09:10:00,223,16.234253
2026-06-13 09:10:00,224,0
2026-06-13 09:10:00,225,0
2026-06-13 09:10:00,226,0
2026-06-13 09:10:00,227,165
2026-06-13 09:10:00,228,95
2026-06-13 09:10:00,229,3.955688
2026-06-13 09:10:00,230,0
2026-06-13 09:10:00,231,1.679962
2026-06-13 09:10:00,232,3.807678
2026-06-13 09:10:00,233,7.9151
2026-06-13 09:10:00,234,4.036377
2026-06-13 09:10:00,235,0
2026-06-13 09:10:00,236,0
2026-06-13 09:10:00,237,0
2026-06-13 09:10:00,238,0
2026-06-13 09:10:00,239,0
2026-06-13 09:10:00,240,0
2026-06-13 09:10:00,241,26.312256
2026-06-13 09:10:00,242,0.837708
2026-06-13 09:10:00,245,0
2026-06-13 09:10:00,246,0
2026-06-13 09:10:00,247,213.228348
2026-06-13 09:10:00,248,106.771652
2026-06-13 09:10:00,249,0
2026-06-13 09:10:00,250,0
2026-06-13 09:10:00,251,0
2026-06-13 09:10:00,254,4.788727
2026-06-13 09:10:00,255,9.608215
2026-06-13 09:10:00,256,99.004486
2026-06-13 09:10:00,257,0
2026-06-13 09:10:00,258,99.004486
2026-06-13 09:10:00,259,130
2026-06-13 09:10:00,260,0
2026-06-13 09:10:00,261,0
2026-06-13 09:10:00,262,149
2026-06-13 09:10:00,263,149
2026-06-13 09:10:00,264,220
2026-06-13 09:10:00,265,172.002319
2026-06-13 09:10:00,266,172.002319
2026-06-13 09:10:00,267,212
2026-06-13 09:10:00,268,130.002747
2026-06-13 09:10:00,269,85
2026-06-13 09:10:00,270,234.770355
2026-06-13 09:10:00,271,81.192078
2026-06-13 09:10:00,272,301.583344
2026-06-13 09:10:00,273,139.477188
2026-06-13 09:10:00,274,154.557724
2026-06-13 09:10:00,275,120.772949
2026-06-13 09:10:00,276,269.266663
2026-06-13 09:10:00,277,269.266663
2026-06-13 09:10:00,278,277.227264
2026-06-13 09:10:00,279,0
2026-06-13 09:10:00,280,0
2026-06-13 09:10:00,281,312.804657
2026-06-13 09:10:00,282,312.804657
2026-06-13 09:10:00,283,281.569031
2026-06-13 09:10:00,287,12.129276
2026-06-13 09:10:00,288,9.949645
2026-06-13 09:10:00,289,2.535935
2026-06-13 09:10:00,290,9.877546
2026-06-13 09:10:00,291,9.957199
2026-06-13 09:10:00,292,13.925537
2026-06-13 09:10:00,293,4.724121
2026-06-13 09:10:00,294,12.705627
2026-06-13 09:10:00,295,11.315247
2026-06-13 09:10:00,296,14.136902
2026-06-13 09:10:00,297,224.192017
2026-06-13 09:10:00,298,97.085663
2026-06-13 09:10:00,299,0
2026-06-13 09:10:00,300,0
2026-06-13 09:10:00,301,0
2026-06-13 09:10:00,302,0
2026-06-13 09:10:00,303,0
2026-06-13 09:10:00,304,0
2026-06-13 09:10:00,305,0
2026-06-13 09:10:00,306,0
2026-06-13 09:10:00,307,0
2026-06-13 09:10:00,308,9.317322
2026-06-13 09:10:00,309,22.730194
2026-06-13 09:10:00,310,0
2026-06-13 09:10:00,311,0
2026-06-13 09:10:00,312,0
2026-06-13 09:10:00,313,0
2026-06-13 09:10:00,314,0
2026-06-13 09:10:00,315,0
2026-06-13 09:10:00,316,0
2026-06-13 09:10:00,317,0
2026-06-13 09:10:00,318,100
2026-06-13 09:10:00,319,50
2026-06-13 09:10:00,320,8.920563
2026-06-13 09:10:00,321,10.934784
2026-06-13 09:10:00,322,0
2026-06-13 09:10:00,323,0
2026-06-13 09:10:00,324,0
2026-06-13 09:10:00,325,0
2026-06-13 09:10:00,326,23.485046
2026-06-13 09:10:00,327,23.446899
2026-06-13 09:10:00,328,75.03273
2026-06-13 09:10:00,329,75.099487
2026-06-13 09:10:00,330,6.691162
2026-06-13 09:10:00,331,125.303284
2026-06-13 09:10:00,332,221.011993
2026-06-13 09:10:00,333,289.096924
2026-06-13 09:10:00,334,207.00705
2026-06-13 09:10:00,335,4.666283
2026-06-13 09:10:00,336,3.880428
2026-06-13 09:10:00,337,2.00354
2026-06-13 09:10:00,338,0
2026-06-13 09:10:00,339,0
2026-06-13 09:10:00,340,0
2026-06-13 09:10:00,341,2.797024
2026-06-13 09:10:00,342,2.44606
2026-06-13 09:10:00,343,2.919098
2026-06-13 09:10:00,344,3.643909
2026-06-13 09:10:00,345,4.162727
2026-06-13 09:10:00,346,11.212498
2026-06-13 09:10:00,347,0
2026-06-13 09:10:00,348,0
2026-06-13 09:10:00,349,0
2026-06-13 09:10:00,350,4.02951
2026-06-13 09:10:00,351,128.354279
2026-06-13 09:10:00,352,60.289307
2026-06-13 09:10:00,353,0
2026-06-13 09:10:00,354,0
2026-06-13 09:10:00,355,0
2026-06-13 09:10:00,356,0
2026-06-13 09:10:00,357,0
2026-06-13 09:10:00,358,0
2026-06-13 09:10:00,359,572.981995
2026-06-13 09:10:00,360,685.892944
2026-06-13 09:10:00,361,34.448196
2026-06-13 09:10:00,362,8.411026
2026-06-13 09:10:00,363,5.394577
2026-06-13 09:10:00,364,36.953934
2026-06-13 09:10:00,365,0
2026-06-13 09:10:00,366,0
2026-06-13 09:10:00,367,0
2026-06-13 09:10:00,368,764.400024
2026-06-13 09:10:00,369,0
2026-06-13 09:10:00,370,0
2026-06-13 09:10:00,371,0
2026-06-13 09:10:00,372,0
2026-06-13 09:10:00,373,0
2026-06-13 09:10:00,374,0
2026-06-13 09:10:00,375,0
2026-06-13 09:10:00,376,0
2026-06-13 09:10:00,377,33.718994
2026-06-13 09:10:00,378,0
2026-06-13 09:10:00,380,100
2026-06-13 09:10:00,381,69.001923
2026-06-13 09:10:00,382,0
2026-06-13 09:10:00,383,133.689377
2026-06-13 09:10:00,384,0
2026-06-13 09:10:00,385,0
2026-06-13 09:10:00,386,0
2026-06-13 09:10:00,387,0
2026-06-13 09:10:00,388,13.101562
2026-06-13 09:10:00,389,97.617188
2026-06-13 09:10:00,390,175.148438
2026-06-13 09:10:00,391,97.148438
2026-06-13 09:10:00,392,24.397066
2026-06-13 09:10:00,393,2.252758
2026-06-13 09:10:00,394,0
2026-06-13 09:10:00,395,0
2026-06-13 09:10:00,396,0
2026-06-13 09:10:00,397,0
2026-06-13 09:10:00,398,0
2026-06-13 09:10:00,399,0
2026-06-13 09:10:00,400,0
2026-06-13 09:10:00,401,0
2026-06-13 09:10:00,402,0
2026-06-13 09:10:00,403,0
2026-06-13 09:10:00,404,0
2026-06-13 09:10:00,405,0
2026-06-13 09:10:00,406,0
2026-06-13 09:10:00,407,0
2026-06-13 09:10:00,408,22
2026-06-13 09:10:00,409,2.173828
2026-06-13 09:10:00,410,20
2026-06-13 09:10:00,411,20
2026-06-13 09:10:00,412,0
2026-06-13 09:10:00,413,4.238876
2026-06-13 09:10:00,414,0
2026-06-13 09:10:00,415,474.692505
2026-06-13 09:10:00,416,58.348389
2026-06-13 09:10:00,417,52.809204
2026-06-13 09:10:00,418,260.008545
2026-06-13 09:10:00,419,423.847656
2026-06-13 09:10:00,420,112.54541
2026-06-13 09:10:00,421,0
2026-06-13 09:10:00,422,120.143677
2026-06-13 09:10:00,423,0
2026-06-13 09:10:00,424,0
2026-06-13 09:10:00,425,0
2026-06-13 09:10:00,426,0
2026-06-13 09:10:00,427,0
2026-06-13 09:10:00,428,82.101822
2026-06-13 09:10:00,429,80.861702
2026-06-13 09:10:00,430,41.55188
2026-06-13 09:10:00,431,0
2026-06-13 09:10:00,432,0
2026-06-13 09:10:00,433,0
2026-06-13 09:10:00,434,0
2026-06-13 09:10:00,435,0.763092
2026-06-13 09:10:00,436,5.215118
2026-06-13 09:10:00,437,115
2026-06-13 09:10:00,438,115
2026-06-13 09:10:00,439,186
2026-06-13 09:10:00,440,6.327637
2026-06-13 09:10:00,441,115
2026-06-13 09:10:00,442,186
2026-06-13 09:10:00,443,18.901093
2026-06-13 09:10:00,444,14.158508
2026-06-13 09:10:00,445,16.01709
2026-06-13 09:10:00,446,6.601166
2026-06-13 09:10:00,447,5.334625
2026-06-13 09:10:00,448,15.344696
2026-06-13 09:10:00,449,187.896362
2026-06-13 09:10:00,450,3.930786
2026-06-13 09:10:00,451,204
2026-06-13 09:10:00,452,190
2026-06-13 09:10:00,453,190
2026-06-13 09:10:00,454,190
2026-06-13 09:10:00,455,0
2026-06-13 09:10:00,456,0
2026-06-13 09:10:00,457,12.212402
2026-06-13 09:10:00,458,2.783752
2026-06-13 09:10:00,459,0
2026-06-13 09:10:00,460,26.580078
2026-06-13 09:10:00,461,3.392944
2026-06-13 09:10:00,462,0
2026-06-13 09:10:00,463,0
2026-06-13 09:10:00,464,23
2026-06-13 09:10:00,465,982.863831
2026-06-13 09:10:00,466,0
2026-06-13 09:10:00,467,970.891602
2026-06-13 09:10:00,468,0
2026-06-13 09:10:00,470,479.128418
2026-06-13 09:10:00,471,989.568848
2026-06-13 09:10:00,472,0
2026-06-13 09:10:00,473,0
2026-06-13 09:10:00,474,52.809937
2026-06-13 09:10:00,475,54.924805
2026-06-13 09:10:00,476,6.274292
2026-06-13 09:10:00,477,0
2026-06-13 09:10:00,478,0
2026-06-13 09:10:00,479,1425.46167
2026-06-13 09:10:00,480,1425.46167
2026-06-13 09:10:00,481,17.676331
2026-06-13 09:10:00,482,30.032288
2026-06-13 09:10:00,570,0
2026-06-13 09:10:00,571,0
2026-06-13 09:10:00,572,0
2026-06-13 09:10:00,573,0
2026-06-13 09:10:00,574,0
2026-06-13 09:10:00,575,0
2026-06-13 09:10:00,576,0
2026-06-13 09:10:00,577,0
2026-06-13 09:10:00,578,0
2026-06-13 09:10:00,579,0
2026-06-13 09:10:00,580,0
2026-06-13 09:10:00,581,0
2026-06-13 09:10:00,582,0
2026-06-13 09:10:00,583,0
2026-06-13 09:10:00,584,0
2026-06-13 09:10:00,585,0
2026-06-13 09:10:00,586,0
2026-06-13 09:10:00,587,0
2026-06-13 09:10:00,588,0
2026-06-13 09:10:00,589,0
2026-06-13 09:10:00,590,0
2026-06-13 09:10:00,591,0
2026-06-13 09:10:00,592,0
2026-06-13 09:10:00,593,0
2026-06-13 09:10:00,594,0
2026-06-13 09:10:00,595,0
2026-06-13 09:10:00,596,0
2026-06-13 09:10:00,597,0
2026-06-13 09:10:00,598,0
2026-06-13 09:10:00,599,0
2026-06-13 09:10:00,600,0
2026-06-13 09:10:00,601,0
2026-06-13 09:10:00,602,0
2026-06-13 09:10:00,603,0
2026-06-13 09:15:00,2,11.503349
2026-06-13 09:15:00,3,0
2026-06-13 09:15:00,4,0
2026-06-13 09:15:00,5,347.993225
2026-06-13 09:15:00,6,75.790955
2026-06-13 09:15:00,7,106.36145
2026-06-13 09:15:00,8,85.429749
2026-06-13 09:15:00,9,77.139221
2026-06-13 09:15:00,10,0
2026-06-13 09:15:00,11,350.230988
2026-06-13 09:15:00,13,209.057831
2026-06-13 09:15:00,14,121.984222
2026-06-13 09:15:00,15,57.945496
2026-06-13 09:15:00,16,373.206696
2026-06-13 09:15:00,17,349.210083
2026-06-13 09:15:00,18,68.073853
2026-06-13 09:15:00,19,3.277687
2026-06-13 09:15:00,20,0
2026-06-13 09:15:00,21,108.122559
2026-06-13 09:15:00,22,26.612915
2026-06-13 09:15:00,23,194
2026-06-13 09:15:00,24,165.211945
2026-06-13 09:15:00,27,0
2026-06-13 09:15:00,28,0
2026-06-13 09:15:00,29,0
2026-06-13 09:15:00,31,991.906738
2026-06-13 09:15:00,32,999.242371
2026-06-13 09:15:00,33,4.819458
2026-06-13 09:15:00,35,5.698792
2026-06-13 09:15:00,36,29.657761
2026-06-13 09:15:00,37,0
2026-06-13 09:15:00,38,349.989685
2026-06-13 09:15:00,39,0
2026-06-13 09:15:00,40,119.304199
2026-06-13 09:15:00,41,103.942993
2026-06-13 09:15:00,42,365.016235
2026-06-13 09:15:00,43,0
2026-06-13 09:15:00,44,0
2026-06-13 09:15:00,45,0
2026-06-13 09:15:00,46,0
2026-06-13 09:15:00,47,0
2026-06-13 09:15:00,48,0
2026-06-13 09:15:00,49,0
2026-06-13 09:15:00,50,0
2026-06-13 09:15:00,51,0
2026-06-13 09:15:00,52,97.523132
2026-06-13 09:15:00,53,444.266663
2026-06-13 09:15:00,54,82.448792
2026-06-13 09:15:00,55,0
2026-06-13 09:15:00,56,0
2026-06-13 09:15:00,57,0
2026-06-13 09:15:00,58,449.282166
2026-06-13 09:15:00,59,448.938263
2026-06-13 09:15:00,60,0
2026-06-13 09:15:00,61,975.959106
2026-06-13 09:15:00,62,0
2026-06-13 09:15:00,63,3.874439
2026-06-13 09:15:00,64,0
2026-06-13 09:15:00,65,0
2026-06-13 09:15:00,66,0
2026-06-13 09:15:00,67,0
2026-06-13 09:15:00,68,0
2026-06-13 09:15:00,69,294.843018
2026-06-13 09:15:00,70,155.240356
2026-06-13 09:15:00,71,0
2026-06-13 09:15:00,72,0
2026-06-13 09:15:00,73,0
2026-06-13 09:15:00,74,0
2026-06-13 09:15:00,75,0
2026-06-13 09:15:00,76,87.400391
2026-06-13 09:15:00,77,0
2026-06-13 09:15:00,78,379.395569
2026-06-13 09:15:00,81,79.42749
2026-06-13 09:15:00,82,98.928833
2026-06-13 09:15:00,83,462.047363
2026-06-13 09:15:00,84,0
2026-06-13 09:15:00,85,83.677246
2026-06-13 09:15:00,86,331.151855
2026-06-13 09:15:00,87,0
2026-06-13 09:15:00,88,0
2026-06-13 09:15:00,89,0
2026-06-13 09:15:00,90,0
2026-06-13 09:15:00,91,0
2026-06-13 09:15:00,92,0
2026-06-13 09:15:00,93,15.026123
2026-06-13 09:15:00,94,5.206787
2026-06-13 09:15:00,95,50.28595
2026-06-13 09:15:00,96,3.03653
2026-06-13 09:15:00,97,0
2026-06-13 09:15:00,98,8.672119
2026-06-13 09:15:00,99,3.301483
2026-06-13 09:15:00,100,0.759003
2026-06-13 09:15:00,101,0
2026-06-13 09:15:00,102,2.5737
2026-06-13 09:15:00,103,888.722229
2026-06-13 09:15:00,104,96.96875
2026-06-13 09:15:00,105,0
2026-06-13 09:15:00,106,0
2026-06-13 09:15:00,107,15.800049
2026-06-13 09:15:00,108,9.416809
2026-06-13 09:15:00,109,0
2026-06-13 09:15:00,110,0
2026-06-13 09:15:00,111,0
2026-06-13 09:15:00,112,0
2026-06-13 09:15:00,113,0
2026-06-13 09:15:00,114,0
2026-06-13 09:15:00,115,0
2026-06-13 09:15:00,116,0
2026-06-13 09:15:00,117,0
2026-06-13 09:15:00,118,0
2026-06-13 09:15:00,119,0
2026-06-13 09:15:00,120,0
2026-06-13 09:15:00,121,0
2026-06-13 09:15:00,122,0
2026-06-13 09:15:00,123,0
2026-06-13 09:15:00,124,0
2026-06-13 09:15:00,125,85
2026-06-13 09:15:00,126,85
2026-06-13 09:15:00,127,4.434814
2026-06-13 09:15:00,128,4.226074
2026-06-13 09:15:00,130,0
2026-06-13 09:15:00,131,0
2026-06-13 09:15:00,132,12.901123
2026-06-13 09:15:00,133,11.979492
2026-06-13 09:15:00,134,31.836792
2026-06-13 09:15:00,135,0
2026-06-13 09:15:00,136,11
2026-06-13 09:15:00,137,1003.375366
2026-06-13 09:15:00,138,1001.251221
2026-06-13 09:15:00,139,982.345642
2026-06-13 09:15:00,140,980.422546
2026-06-13 09:15:00,141,0
2026-06-13 09:15:00,142,964.983398
2026-06-13 09:15:00,143,0
2026-06-13 09:15:00,144,285.600006
2026-06-13 09:15:00,146,4.686157
2026-06-13 09:15:00,147,4.327271
2026-06-13 09:15:00,148,13.735535
2026-06-13 09:15:00,149,8.62207
2026-06-13 09:15:00,150,19.285889
2026-06-13 09:15:00,151,15.668579
2026-06-13 09:15:00,152,93.821533
2026-06-13 09:15:00,153,10.229431
2026-06-13 09:15:00,154,21.435425
2026-06-13 09:15:00,155,95.06134
2026-06-13 09:15:00,156,100.402084
2026-06-13 09:15:00,157,63.465149
2026-06-13 09:15:00,158,1.438492
2026-06-13 09:15:00,159,1.887482
2026-06-13 09:15:00,160,3.679321
2026-06-13 09:15:00,161,0
2026-06-13 09:15:00,162,0
2026-06-13 09:15:00,163,0
2026-06-13 09:15:00,164,0
2026-06-13 09:15:00,165,0
2026-06-13 09:15:00,166,0
2026-06-13 09:15:00,167,13.336929
2026-06-13 09:15:00,168,141.003906
2026-06-13 09:15:00,169,70.5
2026-06-13 09:15:00,170,0
2026-06-13 09:15:00,171,635.441162
2026-06-13 09:15:00,172,0
2026-06-13 09:15:00,173,0
2026-06-13 09:15:00,174,295
2026-06-13 09:15:00,175,295
2026-06-13 09:15:00,178,0
2026-06-13 09:15:00,179,0
2026-06-13 09:15:00,180,0
2026-06-13 09:15:00,181,0
2026-06-13 09:15:00,182,113.711823
2026-06-13 09:15:00,183,63.221985
2026-06-13 09:15:00,184,0
2026-06-13 09:15:00,185,0
2026-06-13 09:15:00,186,0
2026-06-13 09:15:00,187,6.649231
2026-06-13 09:15:00,188,8.556641
2026-06-13 09:15:00,189,17.067139
2026-06-13 09:15:00,190,5.819336
2026-06-13 09:15:00,191,0
2026-06-13 09:15:00,192,0
2026-06-13 09:15:00,193,0
2026-06-13 09:15:00,194,0
2026-06-13 09:15:00,195,0
2026-06-13 09:15:00,196,0
2026-06-13 09:15:00,197,0
2026-06-13 09:15:00,198,0
2026-06-13 09:15:00,199,0
2026-06-13 09:15:00,200,0
2026-06-13 09:15:00,201,0
2026-06-13 09:15:00,202,0
2026-06-13 09:15:00,203,1001.378967
2026-06-13 09:15:00,204,1000
2026-06-13 09:15:00,205,0
2026-06-13 09:15:00,206,0
2026-06-13 09:15:00,207,0
2026-06-13 09:15:00,208,0
2026-06-13 09:15:00,209,0
2026-06-13 09:15:00,210,2.893677
2026-06-13 09:15:00,211,3.988678
2026-06-13 09:15:00,212,1410
2026-06-13 09:15:00,213,1412
2026-06-13 09:15:00,214,0
2026-06-13 09:15:00,215,7.580811
2026-06-13 09:15:00,216,6.894165
2026-06-13 09:15:00,217,21.634521
2026-06-13 09:15:00,218,11.306209
2026-06-13 09:15:00,219,11.306209
2026-06-13 09:15:00,220,32.978897
2026-06-13 09:15:00,221,35
2026-06-13 09:15:00,222,189.820984
2026-06-13 09:15:00,223,16.234253
2026-06-13 09:15:00,224,0
2026-06-13 09:15:00,225,0
2026-06-13 09:15:00,226,0
2026-06-13 09:15:00,227,165
2026-06-13 09:15:00,228,95
2026-06-13 09:15:00,229,3.955688
2026-06-13 09:15:00,230,0
2026-06-13 09:15:00,231,1.679962
2026-06-13 09:15:00,232,3.807678
2026-06-13 09:15:00,233,7.9151
2026-06-13 09:15:00,234,4.036377
2026-06-13 09:15:00,235,0
2026-06-13 09:15:00,236,0
2026-06-13 09:15:00,237,0
2026-06-13 09:15:00,238,0
2026-06-13 09:15:00,239,0
2026-06-13 09:15:00,240,0
2026-06-13 09:15:00,241,26.525879
2026-06-13 09:15:00,242,0.837708
2026-06-13 09:15:00,245,0
2026-06-13 09:15:00,246,0
2026-06-13 09:15:00,247,213.228348
2026-06-13 09:15:00,248,106.771652
2026-06-13 09:15:00,249,0
2026-06-13 09:15:00,250,0
2026-06-13 09:15:00,251,0
2026-06-13 09:15:00,254,4.788727
2026-06-13 09:15:00,255,9.608215
2026-06-13 09:15:00,256,99.004486
2026-06-13 09:15:00,257,0
2026-06-13 09:15:00,258,99.004486
2026-06-13 09:15:00,259,130
2026-06-13 09:15:00,260,0
2026-06-13 09:15:00,261,0
2026-06-13 09:15:00,262,149
2026-06-13 09:15:00,263,149
2026-06-13 09:15:00,264,220
2026-06-13 09:15:00,265,172.002319
2026-06-13 09:15:00,266,172.002319
2026-06-13 09:15:00,267,212
2026-06-13 09:15:00,268,130.002747
2026-06-13 09:15:00,269,85
2026-06-13 09:15:00,270,234.663544
2026-06-13 09:15:00,271,80.444336
2026-06-13 09:15:00,272,301.583344
2026-06-13 09:15:00,273,139.477188
2026-06-13 09:15:00,274,150
2026-06-13 09:15:00,275,120
2026-06-13 09:15:00,276,269.266663
2026-06-13 09:15:00,277,269.266663
2026-06-13 09:15:00,278,277.227264
2026-06-13 09:15:00,279,0
2026-06-13 09:15:00,280,0
2026-06-13 09:15:00,281,288.533722
2026-06-13 09:15:00,282,288.533722
2026-06-13 09:15:00,283,268.353455
2026-06-13 09:15:00,287,12.103642
2026-06-13 09:15:00,288,9.968566
2026-06-13 09:15:00,289,2.538987
2026-06-13 09:15:00,290,9.934768
2026-06-13 09:15:00,291,10.002289
2026-06-13 09:15:00,292,13.925537
2026-06-13 09:15:00,293,4.724121
2026-06-13 09:15:00,294,12.705627
2026-06-13 09:15:00,295,11.315247
2026-06-13 09:15:00,296,14.136902
2026-06-13 09:15:00,297,225.725586
2026-06-13 09:15:00,298,96.560135
2026-06-13 09:15:00,299,0
2026-06-13 09:15:00,300,0
2026-06-13 09:15:00,301,0
2026-06-13 09:15:00,302,0
2026-06-13 09:15:00,303,0
2026-06-13 09:15:00,304,0
2026-06-13 09:15:00,305,0
2026-06-13 09:15:00,306,0
2026-06-13 09:15:00,307,0
2026-06-13 09:15:00,308,9.317322
2026-06-13 09:15:00,309,22.730194
2026-06-13 09:15:00,310,0
2026-06-13 09:15:00,311,0
2026-06-13 09:15:00,312,0
2026-06-13 09:15:00,313,0
2026-06-13 09:15:00,314,0
2026-06-13 09:15:00,315,0
2026-06-13 09:15:00,316,0
2026-06-13 09:15:00,317,0
2026-06-13 09:15:00,318,100
2026-06-13 09:15:00,319,50
2026-06-13 09:15:00,320,8.920563
2026-06-13 09:15:00,321,10.934784
2026-06-13 09:15:00,322,0
2026-06-13 09:15:00,323,0
2026-06-13 09:15:00,324,0
2026-06-13 09:15:00,325,0
2026-06-13 09:15:00,326,23.485046
2026-06-13 09:15:00,327,23.446899
2026-06-13 09:15:00,328,75.03273
2026-06-13 09:15:00,329,75.099487
2026-06-13 09:15:00,330,6.691162
2026-06-13 09:15:00,331,125.303284
2026-06-13 09:15:00,332,221.011993
2026-06-13 09:15:00,333,289.664581
2026-06-13 09:15:00,334,207.00705
2026-06-13 09:15:00,335,4.666283
2026-06-13 09:15:00,336,3.880428
2026-06-13 09:15:00,337,2.00354
2026-06-13 09:15:00,338,0
2026-06-13 09:15:00,339,0
2026-06-13 09:15:00,340,0
2026-06-13 09:15:00,341,2.797024
2026-06-13 09:15:00,342,2.44606
2026-06-13 09:15:00,343,2.919098
2026-06-13 09:15:00,344,3.643909
2026-06-13 09:15:00,345,4.162727
2026-06-13 09:15:00,346,11.212498
2026-06-13 09:15:00,347,0
2026-06-13 09:15:00,348,0
2026-06-13 09:15:00,349,0
2026-06-13 09:15:00,350,4.02951
2026-06-13 09:15:00,351,128.268448
2026-06-13 09:15:00,352,61.653107
2026-06-13 09:15:00,353,0
2026-06-13 09:15:00,354,0
2026-06-13 09:15:00,355,0
2026-06-13 09:15:00,356,0
2026-06-13 09:15:00,357,0
2026-06-13 09:15:00,358,0
2026-06-13 09:15:00,359,573.1651
2026-06-13 09:15:00,360,697.478943
2026-06-13 09:15:00,361,34.584915
2026-06-13 09:15:00,362,8.274292
2026-06-13 09:15:00,363,6.958344
2026-06-13 09:15:00,364,36.923172
2026-06-13 09:15:00,365,0
2026-06-13 09:15:00,366,0
2026-06-13 09:15:00,367,0
2026-06-13 09:15:00,368,764.400024
2026-06-13 09:15:00,369,0
2026-06-13 09:15:00,370,0
2026-06-13 09:15:00,371,0
2026-06-13 09:15:00,372,0
2026-06-13 09:15:00,373,0
2026-06-13 09:15:00,374,0
2026-06-13 09:15:00,375,0
2026-06-13 09:15:00,376,0
2026-06-13 09:15:00,377,33.718994
2026-06-13 09:15:00,378,0
2026-06-13 09:15:00,380,100
2026-06-13 09:15:00,381,69.001923
2026-06-13 09:15:00,382,0
2026-06-13 09:15:00,383,126.673935
2026-06-13 09:15:00,384,0
2026-06-13 09:15:00,385,0
2026-06-13 09:15:00,386,0
2026-06-13 09:15:00,387,0
2026-06-13 09:15:00,388,13.101562
2026-06-13 09:15:00,389,97.617188
2026-06-13 09:15:00,390,175.148438
2026-06-13 09:15:00,391,97.148438
2026-06-13 09:15:00,392,25.2045
2026-06-13 09:15:00,393,2.252758
2026-06-13 09:15:00,394,0
2026-06-13 09:15:00,395,0
2026-06-13 09:15:00,396,0
2026-06-13 09:15:00,397,0
2026-06-13 09:15:00,398,0
2026-06-13 09:15:00,399,0
2026-06-13 09:15:00,400,0
2026-06-13 09:15:00,401,0
2026-06-13 09:15:00,402,0
2026-06-13 09:15:00,403,0
2026-06-13 09:15:00,404,0
2026-06-13 09:15:00,405,0
2026-06-13 09:15:00,406,0
2026-06-13 09:15:00,407,0
2026-06-13 09:15:00,408,21.57666
2026-06-13 09:15:00,409,2.173828
2026-06-13 09:15:00,410,20
2026-06-13 09:15:00,411,20
2026-06-13 09:15:00,412,0
2026-06-13 09:15:00,413,4.238876
2026-06-13 09:15:00,414,0
2026-06-13 09:15:00,415,460.959229
2026-06-13 09:15:00,416,58.348389
2026-06-13 09:15:00,417,52.809204
2026-06-13 09:15:00,418,260.008545
2026-06-13 09:15:00,419,411.499023
2026-06-13 09:15:00,420,112.54541
2026-06-13 09:15:00,421,0
2026-06-13 09:15:00,422,120.143677
2026-06-13 09:15:00,423,0
2026-06-13 09:15:00,424,0
2026-06-13 09:15:00,425,0
2026-06-13 09:15:00,426,0
2026-06-13 09:15:00,427,0
2026-06-13 09:15:00,428,81.860687
2026-06-13 09:15:00,429,81.334137
2026-06-13 09:15:00,430,42.009544
2026-06-13 09:15:00,431,0
2026-06-13 09:15:00,432,0
2026-06-13 09:15:00,433,0
2026-06-13 09:15:00,434,0
2026-06-13 09:15:00,435,0.763092
2026-06-13 09:15:00,436,5.215118
2026-06-13 09:15:00,437,115
2026-06-13 09:15:00,438,115
2026-06-13 09:15:00,439,186
2026-06-13 09:15:00,440,6.327637
2026-06-13 09:15:00,441,115
2026-06-13 09:15:00,442,186
2026-06-13 09:15:00,443,18.901093
2026-06-13 09:15:00,444,14.158508
2026-06-13 09:15:00,445,16.01709
2026-06-13 09:15:00,446,6.601166
2026-06-13 09:15:00,447,5.334625
2026-06-13 09:15:00,448,15.344696
2026-06-13 09:15:00,449,187.896362
2026-06-13 09:15:00,450,3.930786
2026-06-13 09:15:00,451,204
2026-06-13 09:15:00,452,190
2026-06-13 09:15:00,453,190
2026-06-13 09:15:00,454,190
2026-06-13 09:15:00,455,0
2026-06-13 09:15:00,456,0
2026-06-13 09:15:00,457,12.212402
2026-06-13 09:15:00,458,2.783752
2026-06-13 09:15:00,459,0
2026-06-13 09:15:00,460,26.580078
2026-06-13 09:15:00,461,3.392944
2026-06-13 09:15:00,462,0
2026-06-13 09:15:00,463,0
2026-06-13 09:15:00,464,23
2026-06-13 09:15:00,465,982.863831
2026-06-13 09:15:00,466,0
2026-06-13 09:15:00,467,971.550781
2026-06-13 09:15:00,468,0
2026-06-13 09:15:00,470,479.128418
2026-06-13 09:15:00,471,979.131348
2026-06-13 09:15:00,472,0
2026-06-13 09:15:00,473,0
2026-06-13 09:15:00,474,52.809937
2026-06-13 09:15:00,475,54.924805
2026-06-13 09:15:00,476,6.274292
2026-06-13 09:15:00,477,0
2026-06-13 09:15:00,478,0
2026-06-13 09:15:00,479,1417.227417
2026-06-13 09:15:00,480,1422.226685
2026-06-13 09:15:00,481,17.676331
2026-06-13 09:15:00,482,30.032288
2026-06-13 09:15:00,570,0
2026-06-13 09:15:00,571,0
2026-06-13 09:15:00,572,0
2026-06-13 09:15:00,573,0
2026-06-13 09:15:00,574,0
2026-06-13 09:15:00,575,0
2026-06-13 09:15:00,576,0
2026-06-13 09:15:00,577,0
2026-06-13 09:15:00,578,0
2026-06-13 09:15:00,579,0
2026-06-13 09:15:00,580,0
2026-06-13 09:15:00,581,0
2026-06-13 09:15:00,582,0
2026-06-13 09:15:00,583,0
2026-06-13 09:15:00,584,0
2026-06-13 09:15:00,585,0
2026-06-13 09:15:00,586,0
2026-06-13 09:15:00,587,0
2026-06-13 09:15:00,588,0
2026-06-13 09:15:00,589,0
2026-06-13 09:15:00,590,0
2026-06-13 09:15:00,591,0
2026-06-13 09:15:00,592,0
2026-06-13 09:15:00,593,0
2026-06-13 09:15:00,594,0
2026-06-13 09:15:00,595,0
2026-06-13 09:15:00,596,0
2026-06-13 09:15:00,597,0
2026-06-13 09:15:00,598,0
2026-06-13 09:15:00,599,0
2026-06-13 09:15:00,600,0
2026-06-13 09:15:00,601,0
2026-06-13 09:15:00,602,0
2026-06-13 09:15:00,603,0
2026-06-13 09:20:00,2,11.503349
2026-06-13 09:20:00,3,0
2026-06-13 09:20:00,4,0
2026-06-13 09:20:00,5,347.993225
2026-06-13 09:20:00,6,75.790955
2026-06-13 09:20:00,7,106.36145
2026-06-13 09:20:00,8,85.429749
2026-06-13 09:20:00,9,77.139221
2026-06-13 09:20:00,10,0
2026-06-13 09:20:00,11,347.993225
2026-06-13 09:20:00,13,209.057831
2026-06-13 09:20:00,14,121.984222
2026-06-13 09:20:00,15,57.945496
2026-06-13 09:20:00,16,373.115143
2026-06-13 09:20:00,17,348.509705
2026-06-13 09:20:00,18,68.073853
2026-06-13 09:20:00,19,3.766937
2026-06-13 09:20:00,20,0
2026-06-13 09:20:00,21,108.122559
2026-06-13 09:20:00,22,26.612915
2026-06-13 09:20:00,23,194
2026-06-13 09:20:00,24,165.211945
2026-06-13 09:20:00,27,0
2026-06-13 09:20:00,28,0
2026-06-13 09:20:00,29,0
2026-06-13 09:20:00,31,997.165466
2026-06-13 09:20:00,32,1002.379944
2026-06-13 09:20:00,33,4.819458
2026-06-13 09:20:00,35,5.698792
2026-06-13 09:20:00,36,29.657761
2026-06-13 09:20:00,37,0
2026-06-13 09:20:00,38,349.989685
2026-06-13 09:20:00,39,0
2026-06-13 09:20:00,40,119.304199
2026-06-13 09:20:00,41,103.942993
2026-06-13 09:20:00,42,365.016235
2026-06-13 09:20:00,43,0
2026-06-13 09:20:00,44,0
2026-06-13 09:20:00,45,0
2026-06-13 09:20:00,46,0
2026-06-13 09:20:00,47,0
2026-06-13 09:20:00,48,0
2026-06-13 09:20:00,49,0
2026-06-13 09:20:00,50,0
2026-06-13 09:20:00,51,0
2026-06-13 09:20:00,52,97.523132
2026-06-13 09:20:00,53,444.266663
2026-06-13 09:20:00,54,82.448792
2026-06-13 09:20:00,55,0
2026-06-13 09:20:00,56,0
2026-06-13 09:20:00,57,0
2026-06-13 09:20:00,58,448
2026-06-13 09:20:00,59,438.335846
2026-06-13 09:20:00,60,0
2026-06-13 09:20:00,61,975.959106
2026-06-13 09:20:00,62,0
2026-06-13 09:20:00,63,3.874439
2026-06-13 09:20:00,64,0
2026-06-13 09:20:00,65,0
2026-06-13 09:20:00,66,0
2026-06-13 09:20:00,67,0
2026-06-13 09:20:00,68,0
2026-06-13 09:20:00,69,294.928467
2026-06-13 09:20:00,70,154.556702
2026-06-13 09:20:00,71,0
2026-06-13 09:20:00,72,0
2026-06-13 09:20:00,73,0
2026-06-13 09:20:00,74,0
2026-06-13 09:20:00,75,0
2026-06-13 09:20:00,76,87.400391
2026-06-13 09:20:00,77,0
2026-06-13 09:20:00,78,379.970032
2026-06-13 09:20:00,81,79.42749
2026-06-13 09:20:00,82,98.928833
2026-06-13 09:20:00,83,479.07666
2026-06-13 09:20:00,84,0
2026-06-13 09:20:00,85,83.677246
2026-06-13 09:20:00,86,303.135742
2026-06-13 09:20:00,87,0
2026-06-13 09:20:00,88,0
2026-06-13 09:20:00,89,0
2026-06-13 09:20:00,90,0
2026-06-13 09:20:00,91,0
2026-06-13 09:20:00,92,0
2026-06-13 09:20:00,93,15.026123
2026-06-13 09:20:00,94,5.206787
2026-06-13 09:20:00,95,50.28595
2026-06-13 09:20:00,96,3.03653
2026-06-13 09:20:00,97,0
2026-06-13 09:20:00,98,8.672119
2026-06-13 09:20:00,99,3.301483
2026-06-13 09:20:00,100,0.759003
2026-06-13 09:20:00,101,0
2026-06-13 09:20:00,102,2.5737
2026-06-13 09:20:00,103,888.718445
2026-06-13 09:20:00,104,96.96875
2026-06-13 09:20:00,105,0
2026-06-13 09:20:00,106,0
2026-06-13 09:20:00,107,15.800049
2026-06-13 09:20:00,108,9.416809
2026-06-13 09:20:00,109,0
2026-06-13 09:20:00,110,0
2026-06-13 09:20:00,111,0
2026-06-13 09:20:00,112,0
2026-06-13 09:20:00,113,0
2026-06-13 09:20:00,114,0
2026-06-13 09:20:00,115,0
2026-06-13 09:20:00,116,0
2026-06-13 09:20:00,117,0
2026-06-13 09:20:00,118,0
2026-06-13 09:20:00,119,0
2026-06-13 09:20:00,120,0
2026-06-13 09:20:00,121,0
2026-06-13 09:20:00,122,0
2026-06-13 09:20:00,123,0
2026-06-13 09:20:00,124,0
2026-06-13 09:20:00,125,85
2026-06-13 09:20:00,126,85
2026-06-13 09:20:00,127,4.434814
2026-06-13 09:20:00,128,4.226074
2026-06-13 09:20:00,130,0
2026-06-13 09:20:00,131,0
2026-06-13 09:20:00,132,12.901123
2026-06-13 09:20:00,133,11.979492
2026-06-13 09:20:00,134,31.836792
2026-06-13 09:20:00,135,0
2026-06-13 09:20:00,136,11
2026-06-13 09:20:00,137,1003.375366
2026-06-13 09:20:00,138,998.248291
2026-06-13 09:20:00,139,981.682556
2026-06-13 09:20:00,140,981.782043
2026-06-13 09:20:00,141,0
2026-06-13 09:20:00,142,964.983398
2026-06-13 09:20:00,143,0
2026-06-13 09:20:00,144,285.600006
2026-06-13 09:20:00,146,4.686157
2026-06-13 09:20:00,147,4.327271
2026-06-13 09:20:00,148,13.735535
2026-06-13 09:20:00,149,8.62207
2026-06-13 09:20:00,150,19.285889
2026-06-13 09:20:00,151,15.668579
2026-06-13 09:20:00,152,95.814758
2026-06-13 09:20:00,153,10.229431
2026-06-13 09:20:00,154,21.435425
2026-06-13 09:20:00,155,96.158096
2026-06-13 09:20:00,156,100.73587
2026-06-13 09:20:00,157,54.595703
2026-06-13 09:20:00,158,1.438492
2026-06-13 09:20:00,159,1.887482
2026-06-13 09:20:00,160,3.679321
2026-06-13 09:20:00,161,0
2026-06-13 09:20:00,162,0
2026-06-13 09:20:00,163,0
2026-06-13 09:20:00,164,0
2026-06-13 09:20:00,165,0
2026-06-13 09:20:00,166,0
2026-06-13 09:20:00,167,13.336929
2026-06-13 09:20:00,168,141.003906
2026-06-13 09:20:00,169,70.5
2026-06-13 09:20:00,170,0
2026-06-13 09:20:00,171,635.441162
2026-06-13 09:20:00,172,0
2026-06-13 09:20:00,173,0
2026-06-13 09:20:00,174,295
2026-06-13 09:20:00,175,295
2026-06-13 09:20:00,178,0
2026-06-13 09:20:00,179,0
2026-06-13 09:20:00,180,0
2026-06-13 09:20:00,181,0
2026-06-13 09:20:00,182,112.578827
2026-06-13 09:20:00,183,62.768799
2026-06-13 09:20:00,184,0
2026-06-13 09:20:00,185,0
2026-06-13 09:20:00,186,0
2026-06-13 09:20:00,187,6.649231
2026-06-13 09:20:00,188,8.556641
2026-06-13 09:20:00,189,17.067139
2026-06-13 09:20:00,190,5.819336
2026-06-13 09:20:00,191,0
2026-06-13 09:20:00,192,0
2026-06-13 09:20:00,193,0
2026-06-13 09:20:00,194,0
2026-06-13 09:20:00,195,0
2026-06-13 09:20:00,196,0
2026-06-13 09:20:00,197,0
2026-06-13 09:20:00,198,0
2026-06-13 09:20:00,199,0
2026-06-13 09:20:00,200,0
2026-06-13 09:20:00,201,0
2026-06-13 09:20:00,202,0
2026-06-13 09:20:00,203,1002.555359
2026-06-13 09:20:00,204,1000
2026-06-13 09:20:00,205,0
2026-06-13 09:20:00,206,0
2026-06-13 09:20:00,207,0
2026-06-13 09:20:00,208,0
2026-06-13 09:20:00,209,0
2026-06-13 09:20:00,210,2.893677
2026-06-13 09:20:00,211,3.988678
2026-06-13 09:20:00,212,1410
2026-06-13 09:20:00,213,1412
2026-06-13 09:20:00,214,0
2026-06-13 09:20:00,215,7.580811
2026-06-13 09:20:00,216,6.894165
2026-06-13 09:20:00,217,21.634521
2026-06-13 09:20:00,218,11.306209
2026-06-13 09:20:00,219,11.306209
2026-06-13 09:20:00,220,33.383282
2026-06-13 09:20:00,221,35
2026-06-13 09:20:00,222,189.820984
2026-06-13 09:20:00,223,16.234253
2026-06-13 09:20:00,224,0
2026-06-13 09:20:00,225,0
2026-06-13 09:20:00,226,0
2026-06-13 09:20:00,227,165
2026-06-13 09:20:00,228,95
2026-06-13 09:20:00,229,3.955688
2026-06-13 09:20:00,230,0
2026-06-13 09:20:00,231,1.679962
2026-06-13 09:20:00,232,3.807678
2026-06-13 09:20:00,233,7.9151
2026-06-13 09:20:00,234,4.036377
2026-06-13 09:20:00,235,0
2026-06-13 09:20:00,236,0
2026-06-13 09:20:00,237,0
2026-06-13 09:20:00,238,0
2026-06-13 09:20:00,239,0
2026-06-13 09:20:00,240,0
2026-06-13 09:20:00,241,26.245117
2026-06-13 09:20:00,242,0.837708
2026-06-13 09:20:00,245,0
2026-06-13 09:20:00,246,0
2026-06-13 09:20:00,247,213.228348
2026-06-13 09:20:00,248,106.771652
2026-06-13 09:20:00,249,0
2026-06-13 09:20:00,250,0
2026-06-13 09:20:00,251,0
2026-06-13 09:20:00,254,4.788727
2026-06-13 09:20:00,255,9.608215
2026-06-13 09:20:00,256,99.004486
2026-06-13 09:20:00,257,0
2026-06-13 09:20:00,258,99.004486
2026-06-13 09:20:00,259,130
2026-06-13 09:20:00,260,0
2026-06-13 09:20:00,261,0
2026-06-13 09:20:00,262,149
2026-06-13 09:20:00,263,149
2026-06-13 09:20:00,264,220
2026-06-13 09:20:00,265,172.002319
2026-06-13 09:20:00,266,172.002319
2026-06-13 09:20:00,267,212
2026-06-13 09:20:00,268,130.002747
2026-06-13 09:20:00,269,85
2026-06-13 09:20:00,270,234.898529
2026-06-13 09:20:00,271,80.316162
2026-06-13 09:20:00,272,301.583344
2026-06-13 09:20:00,273,139.477188
2026-06-13 09:20:00,274,150
2026-06-13 09:20:00,275,120
2026-06-13 09:20:00,276,269.266663
2026-06-13 09:20:00,277,269.266663
2026-06-13 09:20:00,278,277.227264
2026-06-13 09:20:00,279,0
2026-06-13 09:20:00,280,0
2026-06-13 09:20:00,281,223.870453
2026-06-13 09:20:00,282,223.870453
2026-06-13 09:20:00,283,233.144119
2026-06-13 09:20:00,287,12.090823
2026-06-13 09:20:00,288,9.941099
2026-06-13 09:20:00,289,2.540208
2026-06-13 09:20:00,290,9.963837
2026-06-13 09:20:00,291,10.027695
2026-06-13 09:20:00,292,13.925537
2026-06-13 09:20:00,293,4.724121
2026-06-13 09:20:00,294,12.705627
2026-06-13 09:20:00,295,11.315247
2026-06-13 09:20:00,296,14.136902
2026-06-13 09:20:00,297,227.465088
2026-06-13 09:20:00,298,96.688309
2026-06-13 09:20:00,299,0
2026-06-13 09:20:00,300,0
2026-06-13 09:20:00,301,0
2026-06-13 09:20:00,302,0
2026-06-13 09:20:00,303,0
2026-06-13 09:20:00,304,0
2026-06-13 09:20:00,305,0
2026-06-13 09:20:00,306,0
2026-06-13 09:20:00,307,0
2026-06-13 09:20:00,308,9.317322
2026-06-13 09:20:00,309,22.730194
2026-06-13 09:20:00,310,0
2026-06-13 09:20:00,311,0
2026-06-13 09:20:00,312,0
2026-06-13 09:20:00,313,0
2026-06-13 09:20:00,314,0
2026-06-13 09:20:00,315,0
2026-06-13 09:20:00,316,0
2026-06-13 09:20:00,317,0
2026-06-13 09:20:00,318,100
2026-06-13 09:20:00,319,50
2026-06-13 09:20:00,320,8.920563
2026-06-13 09:20:00,321,10.934784
2026-06-13 09:20:00,322,0
2026-06-13 09:20:00,323,0
2026-06-13 09:20:00,324,0
2026-06-13 09:20:00,325,0
2026-06-13 09:20:00,326,23.485046
2026-06-13 09:20:00,327,23.446899
2026-06-13 09:20:00,328,75.03273
2026-06-13 09:20:00,329,75.099487
2026-06-13 09:20:00,330,6.691162
2026-06-13 09:20:00,331,125.303284
2026-06-13 09:20:00,332,221.011993
2026-06-13 09:20:00,333,262.545807
2026-06-13 09:20:00,334,207.00705
2026-06-13 09:20:00,335,4.666283
2026-06-13 09:20:00,336,3.880428
2026-06-13 09:20:00,337,2.00354
2026-06-13 09:20:00,338,0
2026-06-13 09:20:00,339,0
2026-06-13 09:20:00,340,0
2026-06-13 09:20:00,341,2.797024
2026-06-13 09:20:00,342,2.44606
2026-06-13 09:20:00,343,2.919098
2026-06-13 09:20:00,344,3.643909
2026-06-13 09:20:00,345,4.162727
2026-06-13 09:20:00,346,11.212498
2026-06-13 09:20:00,347,0
2026-06-13 09:20:00,348,0
2026-06-13 09:20:00,349,0
2026-06-13 09:20:00,350,4.02951
2026-06-13 09:20:00,351,128.993286
2026-06-13 09:20:00,352,60.975983
2026-06-13 09:20:00,353,0
2026-06-13 09:20:00,354,0
2026-06-13 09:20:00,355,0
2026-06-13 09:20:00,356,0
2026-06-13 09:20:00,357,0
2026-06-13 09:20:00,358,0
2026-06-13 09:20:00,359,571.837585
2026-06-13 09:20:00,360,705.713562
2026-06-13 09:20:00,361,34.602005
2026-06-13 09:20:00,362,12.230721
2026-06-13 09:20:00,363,10.2995
2026-06-13 09:20:00,364,36.868484
2026-06-13 09:20:00,365,0
2026-06-13 09:20:00,366,0
2026-06-13 09:20:00,367,0
2026-06-13 09:20:00,368,764.400024
2026-06-13 09:20:00,369,0
2026-06-13 09:20:00,370,0
2026-06-13 09:20:00,371,0
2026-06-13 09:20:00,372,0
2026-06-13 09:20:00,373,0
2026-06-13 09:20:00,374,0
2026-06-13 09:20:00,375,0
2026-06-13 09:20:00,376,0
2026-06-13 09:20:00,377,33.718994
2026-06-13 09:20:00,378,0
2026-06-13 09:20:00,380,100
2026-06-13 09:20:00,381,69.001923
2026-06-13 09:20:00,382,0
2026-06-13 09:20:00,383,134.398941
2026-06-13 09:20:00,384,0
2026-06-13 09:20:00,385,0
2026-06-13 09:20:00,386,0
2026-06-13 09:20:00,387,0
2026-06-13 09:20:00,388,13.101562
2026-06-13 09:20:00,389,97.617188
2026-06-13 09:20:00,390,175.148438
2026-06-13 09:20:00,391,97.148438
2026-06-13 09:20:00,392,24.860306
2026-06-13 09:20:00,393,2.252758
2026-06-13 09:20:00,394,0
2026-06-13 09:20:00,395,0
2026-06-13 09:20:00,396,0
2026-06-13 09:20:00,397,0
2026-06-13 09:20:00,398,0
2026-06-13 09:20:00,399,0
2026-06-13 09:20:00,400,0
2026-06-13 09:20:00,401,0
2026-06-13 09:20:00,402,0
2026-06-13 09:20:00,403,0
2026-06-13 09:20:00,404,0
2026-06-13 09:20:00,405,0
2026-06-13 09:20:00,406,0
2026-06-13 09:20:00,407,0
2026-06-13 09:20:00,408,20.206055
2026-06-13 09:20:00,409,2.173828
2026-06-13 09:20:00,410,20
2026-06-13 09:20:00,411,20
2026-06-13 09:20:00,412,0
2026-06-13 09:20:00,413,4.238876
2026-06-13 09:20:00,414,0
2026-06-13 09:20:00,415,458.212524
2026-06-13 09:20:00,416,58.348389
2026-06-13 09:20:00,417,52.809204
2026-06-13 09:20:00,418,260.008545
2026-06-13 09:20:00,419,367.273438
2026-06-13 09:20:00,420,112.54541
2026-06-13 09:20:00,421,0
2026-06-13 09:20:00,422,120.143677
2026-06-13 09:20:00,423,0
2026-06-13 09:20:00,424,0
2026-06-13 09:20:00,425,0
2026-06-13 09:20:00,426,0
2026-06-13 09:20:00,427,0
2026-06-13 09:20:00,428,82.37249
2026-06-13 09:20:00,429,81.471924
2026-06-13 09:20:00,430,41.82254
2026-06-13 09:20:00,431,0
2026-06-13 09:20:00,432,0
2026-06-13 09:20:00,433,0
2026-06-13 09:20:00,434,0
2026-06-13 09:20:00,435,0.763092
2026-06-13 09:20:00,436,5.215118
2026-06-13 09:20:00,437,115
2026-06-13 09:20:00,438,115
2026-06-13 09:20:00,439,186
2026-06-13 09:20:00,440,6.327637
2026-06-13 09:20:00,441,115
2026-06-13 09:20:00,442,186
2026-06-13 09:20:00,443,18.901093
2026-06-13 09:20:00,444,14.158508
2026-06-13 09:20:00,445,16.01709
2026-06-13 09:20:00,446,6.601166
2026-06-13 09:20:00,447,5.334625
2026-06-13 09:20:00,448,15.344696
2026-06-13 09:20:00,449,187.896362
2026-06-13 09:20:00,450,3.930786
2026-06-13 09:20:00,451,204
2026-06-13 09:20:00,452,190
2026-06-13 09:20:00,453,190
2026-06-13 09:20:00,454,190
2026-06-13 09:20:00,455,0
2026-06-13 09:20:00,456,0
2026-06-13 09:20:00,457,12.212402
2026-06-13 09:20:00,458,2.783752
2026-06-13 09:20:00,459,0
2026-06-13 09:20:00,460,26.580078
2026-06-13 09:20:00,461,3.392944
2026-06-13 09:20:00,462,0
2026-06-13 09:20:00,463,0
2026-06-13 09:20:00,464,23
2026-06-13 09:20:00,465,984.893616
2026-06-13 09:20:00,466,0
2026-06-13 09:20:00,467,971.770508
2026-06-13 09:20:00,468,0
2026-06-13 09:20:00,470,479.128418
2026-06-13 09:20:00,471,989.568848
2026-06-13 09:20:00,472,0
2026-06-13 09:20:00,473,0
2026-06-13 09:20:00,474,52.809937
2026-06-13 09:20:00,475,54.924805
2026-06-13 09:20:00,476,6.274292
2026-06-13 09:20:00,477,0
2026-06-13 09:20:00,478,0
2026-06-13 09:20:00,479,1424.579468
2026-06-13 09:20:00,480,1424.505859
2026-06-13 09:20:00,481,17.676331
2026-06-13 09:20:00,482,30.032288
2026-06-13 09:20:00,570,0
2026-06-13 09:20:00,571,0
2026-06-13 09:20:00,572,0
2026-06-13 09:20:00,573,0
2026-06-13 09:20:00,574,0
2026-06-13 09:20:00,575,0
2026-06-13 09:20:00,576,0
2026-06-13 09:20:00,577,0
2026-06-13 09:20:00,578,0
2026-06-13 09:20:00,579,0
2026-06-13 09:20:00,580,0
2026-06-13 09:20:00,581,0
2026-06-13 09:20:00,582,0
2026-06-13 09:20:00,583,0
2026-06-13 09:20:00,584,0
2026-06-13 09:20:00,585,0
2026-06-13 09:20:00,586,0
2026-06-13 09:20:00,587,0
2026-06-13 09:20:00,588,0
2026-06-13 09:20:00,589,0
2026-06-13 09:20:00,590,0
2026-06-13 09:20:00,591,0
2026-06-13 09:20:00,592,0
2026-06-13 09:20:00,593,0
2026-06-13 09:20:00,594,0
2026-06-13 09:20:00,595,0
2026-06-13 09:20:00,596,0
2026-06-13 09:20:00,597,0
2026-06-13 09:20:00,598,0
2026-06-13 09:20:00,599,0
2026-06-13 09:20:00,600,0
2026-06-13 09:20:00,601,0
2026-06-13 09:20:00,602,0
2026-06-13 09:20:00,603,0
2026-06-13 09:25:00,2,11.503349
2026-06-13 09:25:00,3,0
2026-06-13 09:25:00,4,0
2026-06-13 09:25:00,5,347.993225
2026-06-13 09:25:00,6,75.790955
2026-06-13 09:25:00,7,106.36145
2026-06-13 09:25:00,8,85.429749
2026-06-13 09:25:00,9,77.139221
2026-06-13 09:25:00,10,0
2026-06-13 09:25:00,11,347.993225
2026-06-13 09:25:00,13,209.057831
2026-06-13 09:25:00,14,121.984222
2026-06-13 09:25:00,15,57.945496
2026-06-13 09:25:00,16,372.77182
2026-06-13 09:25:00,17,350.591431
2026-06-13 09:25:00,18,68.073853
2026-06-13 09:25:00,19,4.141739
2026-06-13 09:25:00,20,0
2026-06-13 09:25:00,21,108.122559
2026-06-13 09:25:00,22,26.612915
2026-06-13 09:25:00,23,194
2026-06-13 09:25:00,24,165.211945
2026-06-13 09:25:00,27,0
2026-06-13 09:25:00,28,0
2026-06-13 09:25:00,29,0
2026-06-13 09:25:00,31,997.165466
2026-06-13 09:25:00,32,1004.501099
2026-06-13 09:25:00,33,4.819458
2026-06-13 09:25:00,35,5.698792
2026-06-13 09:25:00,36,29.657761
2026-06-13 09:25:00,37,0
2026-06-13 09:25:00,38,349.989685
2026-06-13 09:25:00,39,0
2026-06-13 09:25:00,40,119.304199
2026-06-13 09:25:00,41,103.942993
2026-06-13 09:25:00,42,365.016235
2026-06-13 09:25:00,43,0
2026-06-13 09:25:00,44,0
2026-06-13 09:25:00,45,0
2026-06-13 09:25:00,46,0
2026-06-13 09:25:00,47,0
2026-06-13 09:25:00,48,0
2026-06-13 09:25:00,49,0
2026-06-13 09:25:00,50,0
2026-06-13 09:25:00,51,0
2026-06-13 09:25:00,52,97.523132
2026-06-13 09:25:00,53,444.266663
2026-06-13 09:25:00,54,82.448792
2026-06-13 09:25:00,55,0
2026-06-13 09:25:00,56,0
2026-06-13 09:25:00,57,0
2026-06-13 09:25:00,58,448
2026-06-13 09:25:00,59,437.200012
2026-06-13 09:25:00,60,0
2026-06-13 09:25:00,61,975.959106
2026-06-13 09:25:00,62,0
2026-06-13 09:25:00,63,3.874439
2026-06-13 09:25:00,64,0
2026-06-13 09:25:00,65,0
2026-06-13 09:25:00,66,0
2026-06-13 09:25:00,67,0
2026-06-13 09:25:00,68,0
2026-06-13 09:25:00,69,295.013916
2026-06-13 09:25:00,70,155.026733
2026-06-13 09:25:00,71,0
2026-06-13 09:25:00,72,0
2026-06-13 09:25:00,73,0
2026-06-13 09:25:00,74,0
2026-06-13 09:25:00,75,0
2026-06-13 09:25:00,76,87.400391
2026-06-13 09:25:00,77,0
2026-06-13 09:25:00,78,378.76355
2026-06-13 09:25:00,81,79.42749
2026-06-13 09:25:00,82,98.928833
2026-06-13 09:25:00,83,463.500336
2026-06-13 09:25:00,84,0
2026-06-13 09:25:00,85,83.677246
2026-06-13 09:25:00,86,296.818481
2026-06-13 09:25:00,87,0
2026-06-13 09:25:00,88,0
2026-06-13 09:25:00,89,0
2026-06-13 09:25:00,90,0
2026-06-13 09:25:00,91,0
2026-06-13 09:25:00,92,0
2026-06-13 09:25:00,93,15.026123
2026-06-13 09:25:00,94,5.206787
2026-06-13 09:25:00,95,50.28595
2026-06-13 09:25:00,96,3.03653
2026-06-13 09:25:00,97,0
2026-06-13 09:25:00,98,8.672119
2026-06-13 09:25:00,99,3.301483
2026-06-13 09:25:00,100,0.759003
2026-06-13 09:25:00,101,0
2026-06-13 09:25:00,102,2.5737
2026-06-13 09:25:00,103,888.718445
2026-06-13 09:25:00,104,96.96875
2026-06-13 09:25:00,105,0
2026-06-13 09:25:00,106,0
2026-06-13 09:25:00,107,15.800049
2026-06-13 09:25:00,108,9.416809
2026-06-13 09:25:00,109,0
2026-06-13 09:25:00,110,0
2026-06-13 09:25:00,111,0
2026-06-13 09:25:00,112,0
2026-06-13 09:25:00,113,0
2026-06-13 09:25:00,114,0
2026-06-13 09:25:00,115,0
2026-06-13 09:25:00,116,0
2026-06-13 09:25:00,117,0
2026-06-13 09:25:00,118,0
2026-06-13 09:25:00,119,0
2026-06-13 09:25:00,120,0
2026-06-13 09:25:00,121,0
2026-06-13 09:25:00,122,0
2026-06-13 09:25:00,123,0
2026-06-13 09:25:00,124,0
2026-06-13 09:25:00,125,85
2026-06-13 09:25:00,126,85
2026-06-13 09:25:00,127,4.434814
2026-06-13 09:25:00,128,4.226074
2026-06-13 09:25:00,130,0
2026-06-13 09:25:00,131,0
2026-06-13 09:25:00,132,12.901123
2026-06-13 09:25:00,133,11.979492
2026-06-13 09:25:00,134,31.836792
2026-06-13 09:25:00,135,0
2026-06-13 09:25:00,136,11
2026-06-13 09:25:00,137,1004.840332
2026-06-13 09:25:00,138,998.248291
2026-06-13 09:25:00,139,981.682556
2026-06-13 09:25:00,140,981.782043
2026-06-13 09:25:00,141,0
2026-06-13 09:25:00,142,962.38269
2026-06-13 09:25:00,143,0
2026-06-13 09:25:00,144,285.600006
2026-06-13 09:25:00,146,4.686157
2026-06-13 09:25:00,147,4.327271
2026-06-13 09:25:00,148,13.735535
2026-06-13 09:25:00,149,8.62207
2026-06-13 09:25:00,150,19.285889
2026-06-13 09:25:00,151,15.668579
2026-06-13 09:25:00,152,65.658661
2026-06-13 09:25:00,153,10.229431
2026-06-13 09:25:00,154,21.435425
2026-06-13 09:25:00,155,95.976898
2026-06-13 09:25:00,156,80.145416
2026-06-13 09:25:00,157,56.026245
2026-06-13 09:25:00,158,1.438492
2026-06-13 09:25:00,159,1.887482
2026-06-13 09:25:00,160,3.679321
2026-06-13 09:25:00,161,0
2026-06-13 09:25:00,162,0
2026-06-13 09:25:00,163,0
2026-06-13 09:25:00,164,0
2026-06-13 09:25:00,165,0
2026-06-13 09:25:00,166,0
2026-06-13 09:25:00,167,13.47963
2026-06-13 09:25:00,168,141.003906
2026-06-13 09:25:00,169,70.5
2026-06-13 09:25:00,170,0
2026-06-13 09:25:00,171,635.441162
2026-06-13 09:25:00,172,0
2026-06-13 09:25:00,173,0
2026-06-13 09:25:00,174,295
2026-06-13 09:25:00,175,295
2026-06-13 09:25:00,178,0
2026-06-13 09:25:00,179,0
2026-06-13 09:25:00,180,0
2026-06-13 09:25:00,181,0
2026-06-13 09:25:00,182,113.048798
2026-06-13 09:25:00,183,62.407898
2026-06-13 09:25:00,184,0
2026-06-13 09:25:00,185,0
2026-06-13 09:25:00,186,0
2026-06-13 09:25:00,187,6.649231
2026-06-13 09:25:00,188,8.556641
2026-06-13 09:25:00,189,17.067139
2026-06-13 09:25:00,190,5.819336
2026-06-13 09:25:00,191,0
2026-06-13 09:25:00,192,0
2026-06-13 09:25:00,193,0
2026-06-13 09:25:00,194,0
2026-06-13 09:25:00,195,0
2026-06-13 09:25:00,196,0
2026-06-13 09:25:00,197,0
2026-06-13 09:25:00,198,0
2026-06-13 09:25:00,199,0
2026-06-13 09:25:00,200,0
2026-06-13 09:25:00,201,0
2026-06-13 09:25:00,202,0
2026-06-13 09:25:00,203,1000.251709
2026-06-13 09:25:00,204,1000
2026-06-13 09:25:00,205,0
2026-06-13 09:25:00,206,0
2026-06-13 09:25:00,207,0
2026-06-13 09:25:00,208,0
2026-06-13 09:25:00,209,0
2026-06-13 09:25:00,210,2.893677
2026-06-13 09:25:00,211,3.988678
2026-06-13 09:25:00,212,1410
2026-06-13 09:25:00,213,1412
2026-06-13 09:25:00,214,0
2026-06-13 09:25:00,215,7.580811
2026-06-13 09:25:00,216,6.894165
2026-06-13 09:25:00,217,21.634521
2026-06-13 09:25:00,218,11.306209
2026-06-13 09:25:00,219,11.306209
2026-06-13 09:25:00,220,33.010132
2026-06-13 09:25:00,221,35
2026-06-13 09:25:00,222,189.820984
2026-06-13 09:25:00,223,16.234253
2026-06-13 09:25:00,224,0
2026-06-13 09:25:00,225,0
2026-06-13 09:25:00,226,0
2026-06-13 09:25:00,227,165
2026-06-13 09:25:00,228,95
2026-06-13 09:25:00,229,3.955688
2026-06-13 09:25:00,230,0
2026-06-13 09:25:00,231,1.679962
2026-06-13 09:25:00,232,3.807678
2026-06-13 09:25:00,233,7.9151
2026-06-13 09:25:00,234,4.036377
2026-06-13 09:25:00,235,0
2026-06-13 09:25:00,236,0
2026-06-13 09:25:00,237,0
2026-06-13 09:25:00,238,0
2026-06-13 09:25:00,239,0
2026-06-13 09:25:00,240,0
2026-06-13 09:25:00,241,26.370239
2026-06-13 09:25:00,242,0.837708
2026-06-13 09:25:00,245,0
2026-06-13 09:25:00,246,0
2026-06-13 09:25:00,247,213.228348
2026-06-13 09:25:00,248,106.771652
2026-06-13 09:25:00,249,0
2026-06-13 09:25:00,250,0
2026-06-13 09:25:00,251,0
2026-06-13 09:25:00,254,4.788727
2026-06-13 09:25:00,255,9.608215
2026-06-13 09:25:00,256,99.004486
2026-06-13 09:25:00,257,0
2026-06-13 09:25:00,258,99.004486
2026-06-13 09:25:00,259,130
2026-06-13 09:25:00,260,0
2026-06-13 09:25:00,261,0
2026-06-13 09:25:00,262,149
2026-06-13 09:25:00,263,149
2026-06-13 09:25:00,264,220
2026-06-13 09:25:00,265,172.002319
2026-06-13 09:25:00,266,172.002319
2026-06-13 09:25:00,267,212
2026-06-13 09:25:00,268,130.002747
2026-06-13 09:25:00,269,85
2026-06-13 09:25:00,270,235.753052
2026-06-13 09:25:00,271,80.444336
2026-06-13 09:25:00,272,301.583344
2026-06-13 09:25:00,273,139.477188
2026-06-13 09:25:00,274,153.913467
2026-06-13 09:25:00,275,120.663689
2026-06-13 09:25:00,276,269.266663
2026-06-13 09:25:00,277,269.266663
2026-06-13 09:25:00,278,277.227264
2026-06-13 09:25:00,279,0
2026-06-13 09:25:00,280,0
2026-06-13 09:25:00,281,224.392792
2026-06-13 09:25:00,282,224.392792
2026-06-13 09:25:00,283,233.428543
2026-06-13 09:25:00,287,12.130497
2026-06-13 09:25:00,288,9.9588
2026-06-13 09:25:00,289,2.555925
2026-06-13 09:25:00,290,9.933852
2026-06-13 09:25:00,291,10.009842
2026-06-13 09:25:00,292,13.925537
2026-06-13 09:25:00,293,4.724121
2026-06-13 09:25:00,294,12.705627
2026-06-13 09:25:00,295,11.315247
2026-06-13 09:25:00,296,14.136902
2026-06-13 09:25:00,297,225.702698
2026-06-13 09:25:00,298,96.835709
2026-06-13 09:25:00,299,0
2026-06-13 09:25:00,300,0
2026-06-13 09:25:00,301,0
2026-06-13 09:25:00,302,0
2026-06-13 09:25:00,303,0
2026-06-13 09:25:00,304,0
2026-06-13 09:25:00,305,0
2026-06-13 09:25:00,306,0
2026-06-13 09:25:00,307,0
2026-06-13 09:25:00,308,9.317322
2026-06-13 09:25:00,309,22.730194
2026-06-13 09:25:00,310,0
2026-06-13 09:25:00,311,0
2026-06-13 09:25:00,312,0
2026-06-13 09:25:00,313,0
2026-06-13 09:25:00,314,0
2026-06-13 09:25:00,315,0
2026-06-13 09:25:00,316,0
2026-06-13 09:25:00,317,0
2026-06-13 09:25:00,318,100
2026-06-13 09:25:00,319,50
2026-06-13 09:25:00,320,8.920563
2026-06-13 09:25:00,321,10.934784
2026-06-13 09:25:00,322,0
2026-06-13 09:25:00,323,0
2026-06-13 09:25:00,324,0
2026-06-13 09:25:00,325,0
2026-06-13 09:25:00,326,23.485046
2026-06-13 09:25:00,327,23.446899
2026-06-13 09:25:00,328,75.03273
2026-06-13 09:25:00,329,75.099487
2026-06-13 09:25:00,330,6.691162
2026-06-13 09:25:00,331,125.303284
2026-06-13 09:25:00,332,221.011993
2026-06-13 09:25:00,333,253.22551
2026-06-13 09:25:00,334,207.00705
2026-06-13 09:25:00,335,4.666283
2026-06-13 09:25:00,336,3.880428
2026-06-13 09:25:00,337,2.00354
2026-06-13 09:25:00,338,0
2026-06-13 09:25:00,339,0
2026-06-13 09:25:00,340,0
2026-06-13 09:25:00,341,2.797024
2026-06-13 09:25:00,342,2.44606
2026-06-13 09:25:00,343,2.919098
2026-06-13 09:25:00,344,3.643909
2026-06-13 09:25:00,345,4.162727
2026-06-13 09:25:00,346,11.212498
2026-06-13 09:25:00,347,0
2026-06-13 09:25:00,348,0
2026-06-13 09:25:00,349,0
2026-06-13 09:25:00,350,4.02951
2026-06-13 09:25:00,351,128.888351
2026-06-13 09:25:00,352,61.538666
2026-06-13 09:25:00,353,0
2026-06-13 09:25:00,354,0
2026-06-13 09:25:00,355,0
2026-06-13 09:25:00,356,0
2026-06-13 09:25:00,357,0
2026-06-13 09:25:00,358,0
2026-06-13 09:25:00,359,572.112244
2026-06-13 09:25:00,360,714.944458
2026-06-13 09:25:00,361,35.456528
2026-06-13 09:25:00,362,30.030334
2026-06-13 09:25:00,363,13.837219
2026-06-13 09:25:00,364,37.090652
2026-06-13 09:25:00,365,0
2026-06-13 09:25:00,366,0
2026-06-13 09:25:00,367,0
2026-06-13 09:25:00,368,764.400024
2026-06-13 09:25:00,369,0
2026-06-13 09:25:00,370,0
2026-06-13 09:25:00,371,0
2026-06-13 09:25:00,372,0
2026-06-13 09:25:00,373,0
2026-06-13 09:25:00,374,0
2026-06-13 09:25:00,375,0
2026-06-13 09:25:00,376,0
2026-06-13 09:25:00,377,33.718994
2026-06-13 09:25:00,378,0
2026-06-13 09:25:00,380,100
2026-06-13 09:25:00,381,69.001923
2026-06-13 09:25:00,382,0
2026-06-13 09:25:00,383,127.314819
2026-06-13 09:25:00,384,0
2026-06-13 09:25:00,385,0
2026-06-13 09:25:00,386,0
2026-06-13 09:25:00,387,0
2026-06-13 09:25:00,388,13.101562
2026-06-13 09:25:00,389,97.617188
2026-06-13 09:25:00,390,175.148438
2026-06-13 09:25:00,391,97.148438
2026-06-13 09:25:00,392,25.323547
2026-06-13 09:25:00,393,2.252758
2026-06-13 09:25:00,394,0
2026-06-13 09:25:00,395,0
2026-06-13 09:25:00,396,0
2026-06-13 09:25:00,397,0
2026-06-13 09:25:00,398,0
2026-06-13 09:25:00,399,0
2026-06-13 09:25:00,400,0
2026-06-13 09:25:00,401,0
2026-06-13 09:25:00,402,0
2026-06-13 09:25:00,403,0
2026-06-13 09:25:00,404,0
2026-06-13 09:25:00,405,0
2026-06-13 09:25:00,406,0
2026-06-13 09:25:00,407,0
2026-06-13 09:25:00,408,22
2026-06-13 09:25:00,409,2.173828
2026-06-13 09:25:00,410,20
2026-06-13 09:25:00,411,20
2026-06-13 09:25:00,412,0
2026-06-13 09:25:00,413,4.238876
2026-06-13 09:25:00,414,0
2026-06-13 09:25:00,415,397.728638
2026-06-13 09:25:00,416,58.348389
2026-06-13 09:25:00,417,52.809204
2026-06-13 09:25:00,418,260.008545
2026-06-13 09:25:00,419,322.617065
2026-06-13 09:25:00,420,112.54541
2026-06-13 09:25:00,421,0
2026-06-13 09:25:00,422,120.143677
2026-06-13 09:25:00,423,0
2026-06-13 09:25:00,424,0
2026-06-13 09:25:00,425,0
2026-06-13 09:25:00,426,0
2026-06-13 09:25:00,427,0
2026-06-13 09:25:00,428,83.627373
2026-06-13 09:25:00,429,83.184471
2026-06-13 09:25:00,430,41.778252
2026-06-13 09:25:00,431,0
2026-06-13 09:25:00,432,0
2026-06-13 09:25:00,433,0
2026-06-13 09:25:00,434,0
2026-06-13 09:25:00,435,0.763092
2026-06-13 09:25:00,436,5.215118
2026-06-13 09:25:00,437,115
2026-06-13 09:25:00,438,115
2026-06-13 09:25:00,439,186
2026-06-13 09:25:00,440,6.327637
2026-06-13 09:25:00,441,115
2026-06-13 09:25:00,442,186
2026-06-13 09:25:00,443,18.901093
2026-06-13 09:25:00,444,14.158508
2026-06-13 09:25:00,445,16.01709
2026-06-13 09:25:00,446,6.601166
2026-06-13 09:25:00,447,5.334625
2026-06-13 09:25:00,448,15.344696
2026-06-13 09:25:00,449,187.896362
2026-06-13 09:25:00,450,3.930786
2026-06-13 09:25:00,451,204
2026-06-13 09:25:00,452,190
2026-06-13 09:25:00,453,190
2026-06-13 09:25:00,454,190
2026-06-13 09:25:00,455,0
2026-06-13 09:25:00,456,0
2026-06-13 09:25:00,457,12.212402
2026-06-13 09:25:00,458,2.783752
2026-06-13 09:25:00,459,0
2026-06-13 09:25:00,460,26.580078
2026-06-13 09:25:00,461,3.392944
2026-06-13 09:25:00,462,0
2026-06-13 09:25:00,463,0
2026-06-13 09:25:00,464,23
2026-06-13 09:25:00,465,984.893616
2026-06-13 09:25:00,466,0
2026-06-13 09:25:00,467,971.660645
2026-06-13 09:25:00,468,0
2026-06-13 09:25:00,470,479.128418
2026-06-13 09:25:00,471,989.568848
2026-06-13 09:25:00,472,0
2026-06-13 09:25:00,473,0
2026-06-13 09:25:00,474,52.809937
2026-06-13 09:25:00,475,54.924805
2026-06-13 09:25:00,476,6.274292
2026-06-13 09:25:00,477,0
2026-06-13 09:25:00,478,0
2026-06-13 09:25:00,479,1422.226685
2026-06-13 09:25:00,480,1426.123291
2026-06-13 09:25:00,481,17.676331
2026-06-13 09:25:00,482,30.032288
2026-06-13 09:25:00,570,0
2026-06-13 09:25:00,571,0
2026-06-13 09:25:00,572,0
2026-06-13 09:25:00,573,0
2026-06-13 09:25:00,574,0
2026-06-13 09:25:00,575,0
2026-06-13 09:25:00,576,0
2026-06-13 09:25:00,577,0
2026-06-13 09:25:00,578,0
2026-06-13 09:25:00,579,0
2026-06-13 09:25:00,580,0
2026-06-13 09:25:00,581,0
2026-06-13 09:25:00,582,0
2026-06-13 09:25:00,583,0
2026-06-13 09:25:00,584,0
2026-06-13 09:25:00,585,0
2026-06-13 09:25:00,586,0
2026-06-13 09:25:00,587,0
2026-06-13 09:25:00,588,0
2026-06-13 09:25:00,589,0
2026-06-13 09:25:00,590,0
2026-06-13 09:25:00,591,0
2026-06-13 09:25:00,592,0
2026-06-13 09:25:00,593,0
2026-06-13 09:25:00,594,0
2026-06-13 09:25:00,595,0
2026-06-13 09:25:00,596,0
2026-06-13 09:25:00,597,0
2026-06-13 09:25:00,598,0
2026-06-13 09:25:00,599,0
2026-06-13 09:25:00,600,0
2026-06-13 09:25:00,601,0
2026-06-13 09:25:00,602,0
2026-06-13 09:25:00,603,0
2026-06-13 09:30:00,2,11.503349
2026-06-13 09:30:00,3,0
2026-06-13 09:30:00,4,0
2026-06-13 09:30:00,5,347.993225
2026-06-13 09:30:00,6,75.790955
2026-06-13 09:30:00,7,106.36145
2026-06-13 09:30:00,8,85.429749
2026-06-13 09:30:00,9,77.139221
2026-06-13 09:30:00,10,0
2026-06-13 09:30:00,11,347.993225
2026-06-13 09:30:00,13,209.057831
2026-06-13 09:30:00,14,121.984222
2026-06-13 09:30:00,15,57.945496
2026-06-13 09:30:00,16,373.298248
2026-06-13 09:30:00,17,340.319
2026-06-13 09:30:00,18,68.073853
2026-06-13 09:30:00,19,3.406433
2026-06-13 09:30:00,20,0
2026-06-13 09:30:00,21,108.122559
2026-06-13 09:30:00,22,26.612915
2026-06-13 09:30:00,23,194
2026-06-13 09:30:00,24,165.211945
2026-06-13 09:30:00,27,0
2026-06-13 09:30:00,28,0
2026-06-13 09:30:00,29,0
2026-06-13 09:30:00,31,990.89032
2026-06-13 09:30:00,32,997.165466
2026-06-13 09:30:00,33,4.819458
2026-06-13 09:30:00,35,5.698792
2026-06-13 09:30:00,36,29.657761
2026-06-13 09:30:00,37,0
2026-06-13 09:30:00,38,349.989685
2026-06-13 09:30:00,39,0
2026-06-13 09:30:00,40,119.304199
2026-06-13 09:30:00,41,103.942993
2026-06-13 09:30:00,42,365.016235
2026-06-13 09:30:00,43,0
2026-06-13 09:30:00,44,0
2026-06-13 09:30:00,45,0
2026-06-13 09:30:00,46,0
2026-06-13 09:30:00,47,0
2026-06-13 09:30:00,48,0
2026-06-13 09:30:00,49,0
2026-06-13 09:30:00,50,0
2026-06-13 09:30:00,51,0
2026-06-13 09:30:00,52,97.523132
2026-06-13 09:30:00,53,444.266663
2026-06-13 09:30:00,54,82.448792
2026-06-13 09:30:00,55,0
2026-06-13 09:30:00,56,0
2026-06-13 09:30:00,57,0
2026-06-13 09:30:00,58,448
2026-06-13 09:30:00,59,437.200012
2026-06-13 09:30:00,60,0
2026-06-13 09:30:00,61,975.959106
2026-06-13 09:30:00,62,0
2026-06-13 09:30:00,63,3.874439
2026-06-13 09:30:00,64,0
2026-06-13 09:30:00,65,0
2026-06-13 09:30:00,66,0
2026-06-13 09:30:00,67,0
2026-06-13 09:30:00,68,0
2026-06-13 09:30:00,69,294.757568
2026-06-13 09:30:00,70,154.44989
2026-06-13 09:30:00,71,0
2026-06-13 09:30:00,72,0
2026-06-13 09:30:00,73,0
2026-06-13 09:30:00,74,0
2026-06-13 09:30:00,75,0
2026-06-13 09:30:00,76,87.400391
2026-06-13 09:30:00,77,0
2026-06-13 09:30:00,78,378.476318
2026-06-13 09:30:00,81,79.42749
2026-06-13 09:30:00,82,98.928833
2026-06-13 09:30:00,83,464.483643
2026-06-13 09:30:00,84,0
2026-06-13 09:30:00,85,83.677246
2026-06-13 09:30:00,86,292.698486
2026-06-13 09:30:00,87,0
2026-06-13 09:30:00,88,0
2026-06-13 09:30:00,89,0
2026-06-13 09:30:00,90,0
2026-06-13 09:30:00,91,0
2026-06-13 09:30:00,92,0
2026-06-13 09:30:00,93,15.026123
2026-06-13 09:30:00,94,5.206787
2026-06-13 09:30:00,95,50.28595
2026-06-13 09:30:00,96,3.03653
2026-06-13 09:30:00,97,0
2026-06-13 09:30:00,98,8.672119
2026-06-13 09:30:00,99,3.301483
2026-06-13 09:30:00,100,0.759003
2026-06-13 09:30:00,101,0
2026-06-13 09:30:00,102,2.5737
2026-06-13 09:30:00,103,877.543945
2026-06-13 09:30:00,104,96.96875
2026-06-13 09:30:00,105,0
2026-06-13 09:30:00,106,0
2026-06-13 09:30:00,107,15.800049
2026-06-13 09:30:00,108,9.416809
2026-06-13 09:30:00,109,0
2026-06-13 09:30:00,110,0
2026-06-13 09:30:00,111,0
2026-06-13 09:30:00,112,0
2026-06-13 09:30:00,113,0
2026-06-13 09:30:00,114,0
2026-06-13 09:30:00,115,0
2026-06-13 09:30:00,116,0
2026-06-13 09:30:00,117,0
2026-06-13 09:30:00,118,0
2026-06-13 09:30:00,119,0
2026-06-13 09:30:00,120,0
2026-06-13 09:30:00,121,0
2026-06-13 09:30:00,122,0
2026-06-13 09:30:00,123,0
2026-06-13 09:30:00,124,0
2026-06-13 09:30:00,125,85
2026-06-13 09:30:00,126,85
2026-06-13 09:30:00,127,4.434814
2026-06-13 09:30:00,128,4.226074
2026-06-13 09:30:00,130,0
2026-06-13 09:30:00,131,0
2026-06-13 09:30:00,132,12.901123
2026-06-13 09:30:00,133,11.979492
2026-06-13 09:30:00,134,31.836792
2026-06-13 09:30:00,135,0
2026-06-13 09:30:00,136,11
2026-06-13 09:30:00,137,1004.840332
2026-06-13 09:30:00,138,1001.251221
2026-06-13 09:30:00,139,978.996765
2026-06-13 09:30:00,140,978.433105
2026-06-13 09:30:00,141,0
2026-06-13 09:30:00,142,963.651367
2026-06-13 09:30:00,143,0
2026-06-13 09:30:00,144,285.600006
2026-06-13 09:30:00,146,4.686157
2026-06-13 09:30:00,147,4.327271
2026-06-13 09:30:00,148,13.735535
2026-06-13 09:30:00,149,8.62207
2026-06-13 09:30:00,150,19.285889
2026-06-13 09:30:00,151,15.668579
2026-06-13 09:30:00,152,3.982666
2026-06-13 09:30:00,153,10.229431
2026-06-13 09:30:00,154,21.435425
2026-06-13 09:30:00,155,95.900604
2026-06-13 09:30:00,156,19.690155
2026-06-13 09:30:00,157,56.865509
2026-06-13 09:30:00,158,1.438492
2026-06-13 09:30:00,159,1.887482
2026-06-13 09:30:00,160,3.679321
2026-06-13 09:30:00,161,0
2026-06-13 09:30:00,162,0
2026-06-13 09:30:00,163,0
2026-06-13 09:30:00,164,0
2026-06-13 09:30:00,165,0
2026-06-13 09:30:00,166,0
2026-06-13 09:30:00,167,13.285706
2026-06-13 09:30:00,168,141.003906
2026-06-13 09:30:00,169,70.5
2026-06-13 09:30:00,170,0
2026-06-13 09:30:00,171,632.877441
2026-06-13 09:30:00,172,0
2026-06-13 09:30:00,173,0
2026-06-13 09:30:00,174,295
2026-06-13 09:30:00,175,295
2026-06-13 09:30:00,178,0
2026-06-13 09:30:00,179,0
2026-06-13 09:30:00,180,0
2026-06-13 09:30:00,181,0
2026-06-13 09:30:00,182,113.493607
2026-06-13 09:30:00,183,62.659683
2026-06-13 09:30:00,184,0
2026-06-13 09:30:00,185,0
2026-06-13 09:30:00,186,0
2026-06-13 09:30:00,187,6.649231
2026-06-13 09:30:00,188,8.556641
2026-06-13 09:30:00,189,17.067139
2026-06-13 09:30:00,190,5.819336
2026-06-13 09:30:00,191,0
2026-06-13 09:30:00,192,0
2026-06-13 09:30:00,193,0
2026-06-13 09:30:00,194,0
2026-06-13 09:30:00,195,0
2026-06-13 09:30:00,196,0
2026-06-13 09:30:00,197,0
2026-06-13 09:30:00,198,0
2026-06-13 09:30:00,199,0
2026-06-13 09:30:00,200,0
2026-06-13 09:30:00,201,0
2026-06-13 09:30:00,202,0
2026-06-13 09:30:00,203,1000.251709
2026-06-13 09:30:00,204,1000
2026-06-13 09:30:00,205,0
2026-06-13 09:30:00,206,0
2026-06-13 09:30:00,207,0
2026-06-13 09:30:00,208,0
2026-06-13 09:30:00,209,0
2026-06-13 09:30:00,210,2.893677
2026-06-13 09:30:00,211,3.988678
2026-06-13 09:30:00,212,1410
2026-06-13 09:30:00,213,1412
2026-06-13 09:30:00,214,0
2026-06-13 09:30:00,215,7.580811
2026-06-13 09:30:00,216,6.894165
2026-06-13 09:30:00,217,21.634521
2026-06-13 09:30:00,218,11.306209
2026-06-13 09:30:00,219,11.306209
2026-06-13 09:30:00,220,33.166294
2026-06-13 09:30:00,221,35
2026-06-13 09:30:00,222,189.820984
2026-06-13 09:30:00,223,16.234253
2026-06-13 09:30:00,224,0
2026-06-13 09:30:00,225,0
2026-06-13 09:30:00,226,0
2026-06-13 09:30:00,227,165
2026-06-13 09:30:00,228,95
2026-06-13 09:30:00,229,3.955688
2026-06-13 09:30:00,230,0
2026-06-13 09:30:00,231,1.679962
2026-06-13 09:30:00,232,3.807678
2026-06-13 09:30:00,233,7.9151
2026-06-13 09:30:00,234,4.036377
2026-06-13 09:30:00,235,0
2026-06-13 09:30:00,236,0
2026-06-13 09:30:00,237,0
2026-06-13 09:30:00,238,0
2026-06-13 09:30:00,239,0
2026-06-13 09:30:00,240,0
2026-06-13 09:30:00,241,26.449585
2026-06-13 09:30:00,242,0.837708
2026-06-13 09:30:00,245,0
2026-06-13 09:30:00,246,0
2026-06-13 09:30:00,247,213.228348
2026-06-13 09:30:00,248,106.771652
2026-06-13 09:30:00,249,0
2026-06-13 09:30:00,250,0
2026-06-13 09:30:00,251,0
2026-06-13 09:30:00,254,4.788727
2026-06-13 09:30:00,255,9.608215
2026-06-13 09:30:00,256,99.004486
2026-06-13 09:30:00,257,0
2026-06-13 09:30:00,258,99.004486
2026-06-13 09:30:00,259,130
2026-06-13 09:30:00,260,0
2026-06-13 09:30:00,261,0
2026-06-13 09:30:00,262,149
2026-06-13 09:30:00,263,149
2026-06-13 09:30:00,264,220
2026-06-13 09:30:00,265,172.002319
2026-06-13 09:30:00,266,172.002319
2026-06-13 09:30:00,267,212
2026-06-13 09:30:00,268,130.002747
2026-06-13 09:30:00,269,85
2026-06-13 09:30:00,270,234.129486
2026-06-13 09:30:00,271,80.615234
2026-06-13 09:30:00,272,301.583344
2026-06-13 09:30:00,273,139.477188
2026-06-13 09:30:00,274,150
2026-06-13 09:30:00,275,120
2026-06-13 09:30:00,276,269.266663
2026-06-13 09:30:00,277,269.266663
2026-06-13 09:30:00,278,277.227264
2026-06-13 09:30:00,279,0
2026-06-13 09:30:00,280,0
2026-06-13 09:30:00,281,173.526962
2026-06-13 09:30:00,282,173.526962
2026-06-13 09:30:00,283,205.731964
2026-06-13 09:30:00,287,12.125004
2026-06-13 09:30:00,288,9.944762
2026-06-13 09:30:00,289,2.506027
2026-06-13 09:30:00,290,9.876631
2026-06-13 09:30:00,291,9.91783
2026-06-13 09:30:00,292,13.925537
2026-06-13 09:30:00,293,4.724121
2026-06-13 09:30:00,294,12.705627
2026-06-13 09:30:00,295,11.315247
2026-06-13 09:30:00,296,14.136902
2026-06-13 09:30:00,297,226.297791
2026-06-13 09:30:00,298,96.938263
2026-06-13 09:30:00,299,0
2026-06-13 09:30:00,300,0
2026-06-13 09:30:00,301,0
2026-06-13 09:30:00,302,0
2026-06-13 09:30:00,303,0
2026-06-13 09:30:00,304,0
2026-06-13 09:30:00,305,0
2026-06-13 09:30:00,306,0
2026-06-13 09:30:00,307,0
2026-06-13 09:30:00,308,9.317322
2026-06-13 09:30:00,309,22.730194
2026-06-13 09:30:00,310,0
2026-06-13 09:30:00,311,0
2026-06-13 09:30:00,312,0
2026-06-13 09:30:00,313,0
2026-06-13 09:30:00,314,0
2026-06-13 09:30:00,315,0
2026-06-13 09:30:00,316,0
2026-06-13 09:30:00,317,0
2026-06-13 09:30:00,318,100
2026-06-13 09:30:00,319,50
2026-06-13 09:30:00,320,8.920563
2026-06-13 09:30:00,321,10.934784
2026-06-13 09:30:00,322,0
2026-06-13 09:30:00,323,0
2026-06-13 09:30:00,324,0
2026-06-13 09:30:00,325,0
2026-06-13 09:30:00,326,23.485046
2026-06-13 09:30:00,327,23.446899
2026-06-13 09:30:00,328,75.03273
2026-06-13 09:30:00,329,75.099487
2026-06-13 09:30:00,330,6.691162
2026-06-13 09:30:00,331,125.303284
2026-06-13 09:30:00,332,221.011993
2026-06-13 09:30:00,333,257.583527
2026-06-13 09:30:00,334,207.00705
2026-06-13 09:30:00,335,4.666283
2026-06-13 09:30:00,336,3.880428
2026-06-13 09:30:00,337,2.00354
2026-06-13 09:30:00,338,0
2026-06-13 09:30:00,339,0
2026-06-13 09:30:00,340,0
2026-06-13 09:30:00,341,2.797024
2026-06-13 09:30:00,342,2.44606
2026-06-13 09:30:00,343,2.919098
2026-06-13 09:30:00,344,3.643909
2026-06-13 09:30:00,345,4.162727
2026-06-13 09:30:00,346,11.212498
2026-06-13 09:30:00,347,0
2026-06-13 09:30:00,348,0
2026-06-13 09:30:00,349,0
2026-06-13 09:30:00,350,4.02951
2026-06-13 09:30:00,351,128.907425
2026-06-13 09:30:00,352,60.699402
2026-06-13 09:30:00,353,0
2026-06-13 09:30:00,354,0
2026-06-13 09:30:00,355,0
2026-06-13 09:30:00,356,0
2026-06-13 09:30:00,357,0
2026-06-13 09:30:00,358,0
2026-06-13 09:30:00,359,571.333923
2026-06-13 09:30:00,360,714.944458
2026-06-13 09:30:00,361,34.294388
2026-06-13 09:30:00,362,39.506943
2026-06-13 09:30:00,363,20.758812
2026-06-13 09:30:00,364,36.912918
2026-06-13 09:30:00,365,0
2026-06-13 09:30:00,366,0
2026-06-13 09:30:00,367,0
2026-06-13 09:30:00,368,764.400024
2026-06-13 09:30:00,369,0
2026-06-13 09:30:00,370,0
2026-06-13 09:30:00,371,0
2026-06-13 09:30:00,372,0
2026-06-13 09:30:00,373,0
2026-06-13 09:30:00,374,0
2026-06-13 09:30:00,375,0
2026-06-13 09:30:00,376,0
2026-06-13 09:30:00,377,33.718994
2026-06-13 09:30:00,378,0
2026-06-13 09:30:00,380,100
2026-06-13 09:30:00,381,69.001923
2026-06-13 09:30:00,382,0
2026-06-13 09:30:00,383,130.91983
2026-06-13 09:30:00,384,0
2026-06-13 09:30:00,385,0
2026-06-13 09:30:00,386,0
2026-06-13 09:30:00,387,0
2026-06-13 09:30:00,388,13.101562
2026-06-13 09:30:00,389,97.617188
2026-06-13 09:30:00,390,175.148438
2026-06-13 09:30:00,391,97.148438
2026-06-13 09:30:00,392,25.040167
2026-06-13 09:30:00,393,2.252758
2026-06-13 09:30:00,394,0
2026-06-13 09:30:00,395,0
2026-06-13 09:30:00,396,0
2026-06-13 09:30:00,397,0
2026-06-13 09:30:00,398,0
2026-06-13 09:30:00,399,0
2026-06-13 09:30:00,400,0
2026-06-13 09:30:00,401,0
2026-06-13 09:30:00,402,0
2026-06-13 09:30:00,403,0
2026-06-13 09:30:00,404,0
2026-06-13 09:30:00,405,0
2026-06-13 09:30:00,406,0
2026-06-13 09:30:00,407,0
2026-06-13 09:30:00,408,22
2026-06-13 09:30:00,409,2.173828
2026-06-13 09:30:00,410,20
2026-06-13 09:30:00,411,20
2026-06-13 09:30:00,412,0
2026-06-13 09:30:00,413,4.238876
2026-06-13 09:30:00,414,0
2026-06-13 09:30:00,415,254.501465
2026-06-13 09:30:00,416,58.348389
2026-06-13 09:30:00,417,52.809204
2026-06-13 09:30:00,418,260.008545
2026-06-13 09:30:00,419,306.31958
2026-06-13 09:30:00,420,112.54541
2026-06-13 09:30:00,421,0
2026-06-13 09:30:00,422,120.143677
2026-06-13 09:30:00,423,0
2026-06-13 09:30:00,424,0
2026-06-13 09:30:00,425,0
2026-06-13 09:30:00,426,0
2026-06-13 09:30:00,427,0
2026-06-13 09:30:00,428,82.997467
2026-06-13 09:30:00,429,81.924667
2026-06-13 09:30:00,430,42.132568
2026-06-13 09:30:00,431,0
2026-06-13 09:30:00,432,0
2026-06-13 09:30:00,433,0
2026-06-13 09:30:00,434,0
2026-06-13 09:30:00,435,0.763092
2026-06-13 09:30:00,436,5.215118
2026-06-13 09:30:00,437,115
2026-06-13 09:30:00,438,115
2026-06-13 09:30:00,439,186
2026-06-13 09:30:00,440,6.327637
2026-06-13 09:30:00,441,115
2026-06-13 09:30:00,442,186
2026-06-13 09:30:00,443,18.901093
2026-06-13 09:30:00,444,14.158508
2026-06-13 09:30:00,445,16.01709
2026-06-13 09:30:00,446,6.601166
2026-06-13 09:30:00,447,5.334625
2026-06-13 09:30:00,448,15.344696
2026-06-13 09:30:00,449,187.896362
2026-06-13 09:30:00,450,3.930786
2026-06-13 09:30:00,451,204
2026-06-13 09:30:00,452,190
2026-06-13 09:30:00,453,190
2026-06-13 09:30:00,454,190
2026-06-13 09:30:00,455,0
2026-06-13 09:30:00,456,0
2026-06-13 09:30:00,457,12.212402
2026-06-13 09:30:00,458,2.783752
2026-06-13 09:30:00,459,0
2026-06-13 09:30:00,460,26.580078
2026-06-13 09:30:00,461,3.392944
2026-06-13 09:30:00,462,0
2026-06-13 09:30:00,463,0
2026-06-13 09:30:00,464,23
2026-06-13 09:30:00,465,982.863831
2026-06-13 09:30:00,466,0
2026-06-13 09:30:00,467,971.001465
2026-06-13 09:30:00,468,0
2026-06-13 09:30:00,470,489.565674
2026-06-13 09:30:00,471,979.131348
2026-06-13 09:30:00,472,0
2026-06-13 09:30:00,473,0
2026-06-13 09:30:00,474,52.809937
2026-06-13 09:30:00,475,54.924805
2026-06-13 09:30:00,476,6.274292
2026-06-13 09:30:00,477,0
2026-06-13 09:30:00,478,0
2026-06-13 09:30:00,479,1422.741333
2026-06-13 09:30:00,480,1422.447266
2026-06-13 09:30:00,481,17.676331
2026-06-13 09:30:00,482,30.032288
2026-06-13 09:30:00,570,0
2026-06-13 09:30:00,571,0
2026-06-13 09:30:00,572,0
2026-06-13 09:30:00,573,0
2026-06-13 09:30:00,574,0
2026-06-13 09:30:00,575,0
2026-06-13 09:30:00,576,0
2026-06-13 09:30:00,577,0
2026-06-13 09:30:00,578,0
2026-06-13 09:30:00,579,0
2026-06-13 09:30:00,580,0
2026-06-13 09:30:00,581,0
2026-06-13 09:30:00,582,0
2026-06-13 09:30:00,583,0
2026-06-13 09:30:00,584,0
2026-06-13 09:30:00,585,0
2026-06-13 09:30:00,586,0
2026-06-13 09:30:00,587,0
2026-06-13 09:30:00,588,0
2026-06-13 09:30:00,589,0
2026-06-13 09:30:00,590,0
2026-06-13 09:30:00,591,0
2026-06-13 09:30:00,592,0
2026-06-13 09:30:00,593,0
2026-06-13 09:30:00,594,0
2026-06-13 09:30:00,595,0
2026-06-13 09:30:00,596,0
2026-06-13 09:30:00,597,0
2026-06-13 09:30:00,598,0
2026-06-13 09:30:00,599,0
2026-06-13 09:30:00,600,0
2026-06-13 09:30:00,601,0
2026-06-13 09:30:00,602,0
2026-06-13 09:30:00,603,0
2026-06-13 09:35:00,2,11.503349
2026-06-13 09:35:00,3,0
2026-06-13 09:35:00,4,0
2026-06-13 09:35:00,5,347.993225
2026-06-13 09:35:00,6,75.790955
2026-06-13 09:35:00,7,106.36145
2026-06-13 09:35:00,8,85.429749
2026-06-13 09:35:00,9,77.139221
2026-06-13 09:35:00,10,0
2026-06-13 09:35:00,11,347.993225
2026-06-13 09:35:00,13,209.057831
2026-06-13 09:35:00,14,121.984222
2026-06-13 09:35:00,15,57.945496
2026-06-13 09:35:00,16,372.77182
2026-06-13 09:35:00,17,346.291809
2026-06-13 09:35:00,18,68.073853
2026-06-13 09:35:00,19,4.304825
2026-06-13 09:35:00,20,0
2026-06-13 09:35:00,21,108.122559
2026-06-13 09:35:00,22,26.612915
2026-06-13 09:35:00,23,194
2026-06-13 09:35:00,24,165.211945
2026-06-13 09:35:00,27,0
2026-06-13 09:35:00,28,0
2026-06-13 09:35:00,29,0
2026-06-13 09:35:00,31,992.967285
2026-06-13 09:35:00,32,1002.379944
2026-06-13 09:35:00,33,4.819458
2026-06-13 09:35:00,35,5.698792
2026-06-13 09:35:00,36,29.657761
2026-06-13 09:35:00,37,0
2026-06-13 09:35:00,38,349.989685
2026-06-13 09:35:00,39,0
2026-06-13 09:35:00,40,119.304199
2026-06-13 09:35:00,41,103.942993
2026-06-13 09:35:00,42,365.016235
2026-06-13 09:35:00,43,0
2026-06-13 09:35:00,44,0
2026-06-13 09:35:00,45,0
2026-06-13 09:35:00,46,0
2026-06-13 09:35:00,47,0
2026-06-13 09:35:00,48,0
2026-06-13 09:35:00,49,0
2026-06-13 09:35:00,50,0
2026-06-13 09:35:00,51,0
2026-06-13 09:35:00,52,97.523132
2026-06-13 09:35:00,53,444.266663
2026-06-13 09:35:00,54,82.448792
2026-06-13 09:35:00,55,0
2026-06-13 09:35:00,56,0
2026-06-13 09:35:00,57,0
2026-06-13 09:35:00,58,448
2026-06-13 09:35:00,59,437.200012
2026-06-13 09:35:00,60,0
2026-06-13 09:35:00,61,975.959106
2026-06-13 09:35:00,62,0
2026-06-13 09:35:00,63,3.874439
2026-06-13 09:35:00,64,0
2026-06-13 09:35:00,65,0
2026-06-13 09:35:00,66,0
2026-06-13 09:35:00,67,0
2026-06-13 09:35:00,68,0
2026-06-13 09:35:00,69,294.885742
2026-06-13 09:35:00,70,155.005371
2026-06-13 09:35:00,71,0
2026-06-13 09:35:00,72,0
2026-06-13 09:35:00,73,0
2026-06-13 09:35:00,74,0
2026-06-13 09:35:00,75,0
2026-06-13 09:35:00,76,87.400391
2026-06-13 09:35:00,77,0
2026-06-13 09:35:00,78,379.567871
2026-06-13 09:35:00,81,79.42749
2026-06-13 09:35:00,82,98.928833
2026-06-13 09:35:00,83,469.394165
2026-06-13 09:35:00,84,0
2026-06-13 09:35:00,85,83.677246
2026-06-13 09:35:00,86,293.522461
2026-06-13 09:35:00,87,0
2026-06-13 09:35:00,88,0
2026-06-13 09:35:00,89,0
2026-06-13 09:35:00,90,0
2026-06-13 09:35:00,91,0
2026-06-13 09:35:00,92,0
2026-06-13 09:35:00,93,15.026123
2026-06-13 09:35:00,94,5.206787
2026-06-13 09:35:00,95,50.28595
2026-06-13 09:35:00,96,3.03653
2026-06-13 09:35:00,97,0
2026-06-13 09:35:00,98,8.672119
2026-06-13 09:35:00,99,3.301483
2026-06-13 09:35:00,100,0.759003
2026-06-13 09:35:00,101,0
2026-06-13 09:35:00,102,2.5737
2026-06-13 09:35:00,103,888.718445
2026-06-13 09:35:00,104,96.96875
2026-06-13 09:35:00,105,0
2026-06-13 09:35:00,106,0
2026-06-13 09:35:00,107,15.800049
2026-06-13 09:35:00,108,9.416809
2026-06-13 09:35:00,109,0
2026-06-13 09:35:00,110,0
2026-06-13 09:35:00,111,0
2026-06-13 09:35:00,112,0
2026-06-13 09:35:00,113,0
2026-06-13 09:35:00,114,0
2026-06-13 09:35:00,115,0
2026-06-13 09:35:00,116,0
2026-06-13 09:35:00,117,0
2026-06-13 09:35:00,118,0
2026-06-13 09:35:00,119,0
2026-06-13 09:35:00,120,0
2026-06-13 09:35:00,121,0
2026-06-13 09:35:00,122,0
2026-06-13 09:35:00,123,0
2026-06-13 09:35:00,124,0
2026-06-13 09:35:00,125,85
2026-06-13 09:35:00,126,85
2026-06-13 09:35:00,127,4.434814
2026-06-13 09:35:00,128,4.226074
2026-06-13 09:35:00,130,0
2026-06-13 09:35:00,131,0
2026-06-13 09:35:00,132,12.901123
2026-06-13 09:35:00,133,11.979492
2026-06-13 09:35:00,134,31.836792
2026-06-13 09:35:00,135,0
2026-06-13 09:35:00,136,11
2026-06-13 09:35:00,137,1004.840332
2026-06-13 09:35:00,138,996.783325
2026-06-13 09:35:00,139,983.671997
2026-06-13 09:35:00,140,981.782043
2026-06-13 09:35:00,141,0
2026-06-13 09:35:00,142,961.114136
2026-06-13 09:35:00,143,0
2026-06-13 09:35:00,144,285.600006
2026-06-13 09:35:00,146,4.686157
2026-06-13 09:35:00,147,4.327271
2026-06-13 09:35:00,148,13.735535
2026-06-13 09:35:00,149,8.62207
2026-06-13 09:35:00,150,19.285889
2026-06-13 09:35:00,151,15.668579
2026-06-13 09:35:00,152,3.982666
2026-06-13 09:35:00,153,10.229431
2026-06-13 09:35:00,154,21.435425
2026-06-13 09:35:00,155,96.577744
2026-06-13 09:35:00,156,6.614868
2026-06-13 09:35:00,157,60.44191
2026-06-13 09:35:00,158,1.438492
2026-06-13 09:35:00,159,1.887482
2026-06-13 09:35:00,160,3.679321
2026-06-13 09:35:00,161,0
2026-06-13 09:35:00,162,0
2026-06-13 09:35:00,163,0
2026-06-13 09:35:00,164,0
2026-06-13 09:35:00,165,0
2026-06-13 09:35:00,166,0
2026-06-13 09:35:00,167,13.238144
2026-06-13 09:35:00,168,141.003906
2026-06-13 09:35:00,169,70.5
2026-06-13 09:35:00,170,0
2026-06-13 09:35:00,171,635.441162
2026-06-13 09:35:00,172,0
2026-06-13 09:35:00,173,0
2026-06-13 09:35:00,174,295
2026-06-13 09:35:00,175,295
2026-06-13 09:35:00,178,0
2026-06-13 09:35:00,179,0
2026-06-13 09:35:00,180,0
2026-06-13 09:35:00,181,0
2026-06-13 09:35:00,182,113.032013
2026-06-13 09:35:00,183,62.869507
2026-06-13 09:35:00,184,0
2026-06-13 09:35:00,185,0
2026-06-13 09:35:00,186,0
2026-06-13 09:35:00,187,6.649231
2026-06-13 09:35:00,188,8.556641
2026-06-13 09:35:00,189,17.067139
2026-06-13 09:35:00,190,5.819336
2026-06-13 09:35:00,191,0
2026-06-13 09:35:00,192,0
2026-06-13 09:35:00,193,0
2026-06-13 09:35:00,194,0
2026-06-13 09:35:00,195,0
2026-06-13 09:35:00,196,0
2026-06-13 09:35:00,197,0
2026-06-13 09:35:00,198,0
2026-06-13 09:35:00,199,0
2026-06-13 09:35:00,200,0
2026-06-13 09:35:00,201,0
2026-06-13 09:35:00,202,0
2026-06-13 09:35:00,203,1000.251709
2026-06-13 09:35:00,204,1000
2026-06-13 09:35:00,205,0
2026-06-13 09:35:00,206,0
2026-06-13 09:35:00,207,0
2026-06-13 09:35:00,208,0
2026-06-13 09:35:00,209,0
2026-06-13 09:35:00,210,2.893677
2026-06-13 09:35:00,211,3.988678
2026-06-13 09:35:00,212,1410
2026-06-13 09:35:00,213,1412
2026-06-13 09:35:00,214,0
2026-06-13 09:35:00,215,7.580811
2026-06-13 09:35:00,216,6.894165
2026-06-13 09:35:00,217,21.634521
2026-06-13 09:35:00,218,11.306209
2026-06-13 09:35:00,219,11.306209
2026-06-13 09:35:00,220,33.227119
2026-06-13 09:35:00,221,35
2026-06-13 09:35:00,222,189.820984
2026-06-13 09:35:00,223,16.234253
2026-06-13 09:35:00,224,0
2026-06-13 09:35:00,225,0
2026-06-13 09:35:00,226,0
2026-06-13 09:35:00,227,165
2026-06-13 09:35:00,228,95
2026-06-13 09:35:00,229,3.955688
2026-06-13 09:35:00,230,0
2026-06-13 09:35:00,231,1.679962
2026-06-13 09:35:00,232,3.807678
2026-06-13 09:35:00,233,7.9151
2026-06-13 09:35:00,234,4.036377
2026-06-13 09:35:00,235,0
2026-06-13 09:35:00,236,0
2026-06-13 09:35:00,237,0
2026-06-13 09:35:00,238,0
2026-06-13 09:35:00,239,0
2026-06-13 09:35:00,240,0
2026-06-13 09:35:00,241,26.15509
2026-06-13 09:35:00,242,0.837708
2026-06-13 09:35:00,245,0
2026-06-13 09:35:00,246,0
2026-06-13 09:35:00,247,213.228348
2026-06-13 09:35:00,248,106.771652
2026-06-13 09:35:00,249,0
2026-06-13 09:35:00,250,0
2026-06-13 09:35:00,251,0
2026-06-13 09:35:00,254,4.788727
2026-06-13 09:35:00,255,9.608215
2026-06-13 09:35:00,256,99.004486
2026-06-13 09:35:00,257,0
2026-06-13 09:35:00,258,99.004486
2026-06-13 09:35:00,259,130
2026-06-13 09:35:00,260,0
2026-06-13 09:35:00,261,0
2026-06-13 09:35:00,262,149
2026-06-13 09:35:00,263,149
2026-06-13 09:35:00,264,220
2026-06-13 09:35:00,265,172.002319
2026-06-13 09:35:00,266,172.002319
2026-06-13 09:35:00,267,212
2026-06-13 09:35:00,268,130.002747
2026-06-13 09:35:00,269,85
2026-06-13 09:35:00,270,235.753052
2026-06-13 09:35:00,271,80.529785
2026-06-13 09:35:00,272,301.583344
2026-06-13 09:35:00,273,139.477188
2026-06-13 09:35:00,274,150
2026-06-13 09:35:00,275,120
2026-06-13 09:35:00,276,269.266663
2026-06-13 09:35:00,277,269.266663
2026-06-13 09:35:00,278,277.227264
2026-06-13 09:35:00,279,0
2026-06-13 09:35:00,280,0
2026-06-13 09:35:00,281,179.963516
2026-06-13 09:35:00,282,179.963516
2026-06-13 09:35:00,283,209.236679
2026-06-13 09:35:00,287,12.102421
2026-06-13 09:35:00,288,9.931944
2026-06-13 09:35:00,289,2.536546
2026-06-13 09:35:00,290,9.882353
2026-06-13 09:35:00,291,9.924468
2026-06-13 09:35:00,292,13.925537
2026-06-13 09:35:00,293,4.724121
2026-06-13 09:35:00,294,12.705627
2026-06-13 09:35:00,295,11.315247
2026-06-13 09:35:00,296,14.136902
2026-06-13 09:35:00,297,229.639587
2026-06-13 09:35:00,298,97.136932
2026-06-13 09:35:00,299,0
2026-06-13 09:35:00,300,0
2026-06-13 09:35:00,301,0
2026-06-13 09:35:00,302,0
2026-06-13 09:35:00,303,0
2026-06-13 09:35:00,304,0
2026-06-13 09:35:00,305,0
2026-06-13 09:35:00,306,0
2026-06-13 09:35:00,307,0
2026-06-13 09:35:00,308,9.317322
2026-06-13 09:35:00,309,22.730194
2026-06-13 09:35:00,310,0
2026-06-13 09:35:00,311,0
2026-06-13 09:35:00,312,0
2026-06-13 09:35:00,313,0
2026-06-13 09:35:00,314,0
2026-06-13 09:35:00,315,0
2026-06-13 09:35:00,316,0
2026-06-13 09:35:00,317,0
2026-06-13 09:35:00,318,100
2026-06-13 09:35:00,319,50
2026-06-13 09:35:00,320,8.920563
2026-06-13 09:35:00,321,10.934784
2026-06-13 09:35:00,322,0
2026-06-13 09:35:00,323,0
2026-06-13 09:35:00,324,0
2026-06-13 09:35:00,325,0
2026-06-13 09:35:00,326,23.485046
2026-06-13 09:35:00,327,23.446899
2026-06-13 09:35:00,328,75.03273
2026-06-13 09:35:00,329,75.099487
2026-06-13 09:35:00,330,6.691162
2026-06-13 09:35:00,331,125.303284
2026-06-13 09:35:00,332,221.011993
2026-06-13 09:35:00,333,252.163467
2026-06-13 09:35:00,334,207.00705
2026-06-13 09:35:00,335,4.666283
2026-06-13 09:35:00,336,3.880428
2026-06-13 09:35:00,337,2.00354
2026-06-13 09:35:00,338,0
2026-06-13 09:35:00,339,0
2026-06-13 09:35:00,340,0
2026-06-13 09:35:00,341,2.797024
2026-06-13 09:35:00,342,2.44606
2026-06-13 09:35:00,343,2.919098
2026-06-13 09:35:00,344,3.643909
2026-06-13 09:35:00,345,4.162727
2026-06-13 09:35:00,346,11.212498
2026-06-13 09:35:00,347,0
2026-06-13 09:35:00,348,0
2026-06-13 09:35:00,349,0
2026-06-13 09:35:00,350,4.02951
2026-06-13 09:35:00,351,129.565491
2026-06-13 09:35:00,352,60.756622
2026-06-13 09:35:00,353,0
2026-06-13 09:35:00,354,0
2026-06-13 09:35:00,355,0
2026-06-13 09:35:00,356,0
2026-06-13 09:35:00,357,0
2026-06-13 09:35:00,358,0
2026-06-13 09:35:00,359,572.66156
2026-06-13 09:35:00,360,714.944458
2026-06-13 09:35:00,361,41.438156
2026-06-13 09:35:00,362,46.112366
2026-06-13 09:35:00,363,27.842766
2026-06-13 09:35:00,364,36.847977
2026-06-13 09:35:00,365,0
2026-06-13 09:35:00,366,0
2026-06-13 09:35:00,367,0
2026-06-13 09:35:00,368,764.400024
2026-06-13 09:35:00,369,0
2026-06-13 09:35:00,370,0
2026-06-13 09:35:00,371,0
2026-06-13 09:35:00,372,0
2026-06-13 09:35:00,373,0
2026-06-13 09:35:00,374,0
2026-06-13 09:35:00,375,0
2026-06-13 09:35:00,376,0
2026-06-13 09:35:00,377,33.718994
2026-06-13 09:35:00,378,0
2026-06-13 09:35:00,380,100
2026-06-13 09:35:00,381,69.001923
2026-06-13 09:35:00,382,0
2026-06-13 09:35:00,383,127.543732
2026-06-13 09:35:00,384,0
2026-06-13 09:35:00,385,0
2026-06-13 09:35:00,386,0
2026-06-13 09:35:00,387,0
2026-06-13 09:35:00,388,13.101562
2026-06-13 09:35:00,389,97.617188
2026-06-13 09:35:00,390,175.148438
2026-06-13 09:35:00,391,97.148438
2026-06-13 09:35:00,392,24.620924
2026-06-13 09:35:00,393,2.252758
2026-06-13 09:35:00,394,0
2026-06-13 09:35:00,395,0
2026-06-13 09:35:00,396,0
2026-06-13 09:35:00,397,0
2026-06-13 09:35:00,398,0
2026-06-13 09:35:00,399,0
2026-06-13 09:35:00,400,0
2026-06-13 09:35:00,401,0
2026-06-13 09:35:00,402,0
2026-06-13 09:35:00,403,0
2026-06-13 09:35:00,404,0
2026-06-13 09:35:00,405,0
2026-06-13 09:35:00,406,0
2026-06-13 09:35:00,407,0
2026-06-13 09:35:00,408,22
2026-06-13 09:35:00,409,2.173828
2026-06-13 09:35:00,410,20
2026-06-13 09:35:00,411,20
2026-06-13 09:35:00,412,0
2026-06-13 09:35:00,413,4.238876
2026-06-13 09:35:00,414,0
2026-06-13 09:35:00,415,195.906006
2026-06-13 09:35:00,416,58.348389
2026-06-13 09:35:00,417,52.809204
2026-06-13 09:35:00,418,260.008545
2026-06-13 09:35:00,419,305.745361
2026-06-13 09:35:00,420,112.54541
2026-06-13 09:35:00,421,0
2026-06-13 09:35:00,422,120.143677
2026-06-13 09:35:00,423,0
2026-06-13 09:35:00,424,0
2026-06-13 09:35:00,425,0
2026-06-13 09:35:00,426,0
2026-06-13 09:35:00,427,0
2026-06-13 09:35:00,428,83.071281
2026-06-13 09:35:00,429,82.234703
2026-06-13 09:35:00,430,42.265442
2026-06-13 09:35:00,431,0
2026-06-13 09:35:00,432,0
2026-06-13 09:35:00,433,0
2026-06-13 09:35:00,434,0
2026-06-13 09:35:00,435,0.763092
2026-06-13 09:35:00,436,5.215118
2026-06-13 09:35:00,437,115
2026-06-13 09:35:00,438,115
2026-06-13 09:35:00,439,186
2026-06-13 09:35:00,440,6.327637
2026-06-13 09:35:00,441,115
2026-06-13 09:35:00,442,186
2026-06-13 09:35:00,443,18.901093
2026-06-13 09:35:00,444,14.158508
2026-06-13 09:35:00,445,16.01709
2026-06-13 09:35:00,446,6.601166
2026-06-13 09:35:00,447,5.334625
2026-06-13 09:35:00,448,15.344696
2026-06-13 09:35:00,449,187.896362
2026-06-13 09:35:00,450,3.930786
2026-06-13 09:35:00,451,204
2026-06-13 09:35:00,452,190
2026-06-13 09:35:00,453,190
2026-06-13 09:35:00,454,190
2026-06-13 09:35:00,455,0
2026-06-13 09:35:00,456,0
2026-06-13 09:35:00,457,12.212402
2026-06-13 09:35:00,458,2.783752
2026-06-13 09:35:00,459,0
2026-06-13 09:35:00,460,26.580078
2026-06-13 09:35:00,461,3.392944
2026-06-13 09:35:00,462,0
2026-06-13 09:35:00,463,0
2026-06-13 09:35:00,464,23
2026-06-13 09:35:00,465,982.863831
2026-06-13 09:35:00,466,0
2026-06-13 09:35:00,467,971.550781
2026-06-13 09:35:00,468,0
2026-06-13 09:35:00,470,489.565674
2026-06-13 09:35:00,471,979.131348
2026-06-13 09:35:00,472,0
2026-06-13 09:35:00,473,0
2026-06-13 09:35:00,474,52.809937
2026-06-13 09:35:00,475,54.924805
2026-06-13 09:35:00,476,6.274292
2026-06-13 09:35:00,477,0
2026-06-13 09:35:00,478,0
2026-06-13 09:35:00,479,1421.565063
2026-06-13 09:35:00,480,1426.417358
2026-06-13 09:35:00,481,17.676331
2026-06-13 09:35:00,482,30.032288
2026-06-13 09:35:00,570,0
2026-06-13 09:35:00,571,0
2026-06-13 09:35:00,572,0
2026-06-13 09:35:00,573,0
2026-06-13 09:35:00,574,0
2026-06-13 09:35:00,575,0
2026-06-13 09:35:00,576,0
2026-06-13 09:35:00,577,0
2026-06-13 09:35:00,578,0
2026-06-13 09:35:00,579,0
2026-06-13 09:35:00,580,0
2026-06-13 09:35:00,581,0
2026-06-13 09:35:00,582,0
2026-06-13 09:35:00,583,0
2026-06-13 09:35:00,584,0
2026-06-13 09:35:00,585,0
2026-06-13 09:35:00,586,0
2026-06-13 09:35:00,587,0
2026-06-13 09:35:00,588,0
2026-06-13 09:35:00,589,0
2026-06-13 09:35:00,590,0
2026-06-13 09:35:00,591,0
2026-06-13 09:35:00,592,0
2026-06-13 09:35:00,593,0
2026-06-13 09:35:00,594,0
2026-06-13 09:35:00,595,0
2026-06-13 09:35:00,596,0
2026-06-13 09:35:00,597,0
2026-06-13 09:35:00,598,0
2026-06-13 09:35:00,599,0
2026-06-13 09:35:00,600,0
2026-06-13 09:35:00,601,0
2026-06-13 09:35:00,602,0
2026-06-13 09:35:00,603,0
2026-06-13 09:40:00,2,11.503349
2026-06-13 09:40:00,3,0
2026-06-13 09:40:00,4,0
2026-06-13 09:40:00,5,347.993225
2026-06-13 09:40:00,6,75.790955
2026-06-13 09:40:00,7,106.36145
2026-06-13 09:40:00,8,85.429749
2026-06-13 09:40:00,9,77.139221
2026-06-13 09:40:00,10,0
2026-06-13 09:40:00,11,347.993225
2026-06-13 09:40:00,13,209.057831
2026-06-13 09:40:00,14,121.984222
2026-06-13 09:40:00,15,57.945496
2026-06-13 09:40:00,16,372.52005
2026-06-13 09:40:00,17,338.757294
2026-06-13 09:40:00,18,68.073853
2026-06-13 09:40:00,19,3.020187
2026-06-13 09:40:00,20,0
2026-06-13 09:40:00,21,108.122559
2026-06-13 09:40:00,22,26.612915
2026-06-13 09:40:00,23,194
2026-06-13 09:40:00,24,165.211945
2026-06-13 09:40:00,27,0
2026-06-13 09:40:00,28,0
2026-06-13 09:40:00,29,0
2026-06-13 09:40:00,31,992.967285
2026-06-13 09:40:00,32,1000.30304
2026-06-13 09:40:00,33,4.819458
2026-06-13 09:40:00,35,5.698792
2026-06-13 09:40:00,36,29.657761
2026-06-13 09:40:00,37,0
2026-06-13 09:40:00,38,349.989685
2026-06-13 09:40:00,39,0
2026-06-13 09:40:00,40,119.304199
2026-06-13 09:40:00,41,103.942993
2026-06-13 09:40:00,42,365.016235
2026-06-13 09:40:00,43,0
2026-06-13 09:40:00,44,0
2026-06-13 09:40:00,45,0
2026-06-13 09:40:00,46,0
2026-06-13 09:40:00,47,0
2026-06-13 09:40:00,48,0
2026-06-13 09:40:00,49,0
2026-06-13 09:40:00,50,0
2026-06-13 09:40:00,51,0
2026-06-13 09:40:00,52,97.523132
2026-06-13 09:40:00,53,444.266663
2026-06-13 09:40:00,54,82.448792
2026-06-13 09:40:00,55,0
2026-06-13 09:40:00,56,0
2026-06-13 09:40:00,57,0
2026-06-13 09:40:00,58,448
2026-06-13 09:40:00,59,437.200012
2026-06-13 09:40:00,60,0
2026-06-13 09:40:00,61,975.959106
2026-06-13 09:40:00,62,0
2026-06-13 09:40:00,63,3.874439
2026-06-13 09:40:00,64,0
2026-06-13 09:40:00,65,0
2026-06-13 09:40:00,66,0
2026-06-13 09:40:00,67,0
2026-06-13 09:40:00,68,0
2026-06-13 09:40:00,69,294.672119
2026-06-13 09:40:00,70,154.834412
2026-06-13 09:40:00,71,0
2026-06-13 09:40:00,72,0
2026-06-13 09:40:00,73,0
2026-06-13 09:40:00,74,0
2026-06-13 09:40:00,75,0
2026-06-13 09:40:00,76,87.400391
2026-06-13 09:40:00,77,0
2026-06-13 09:40:00,78,379.88385
2026-06-13 09:40:00,81,79.42749
2026-06-13 09:40:00,82,98.928833
2026-06-13 09:40:00,83,470.056824
2026-06-13 09:40:00,84,0
2026-06-13 09:40:00,85,83.677246
2026-06-13 09:40:00,86,256.717163
2026-06-13 09:40:00,87,0
2026-06-13 09:40:00,88,0
2026-06-13 09:40:00,89,0
2026-06-13 09:40:00,90,0
2026-06-13 09:40:00,91,0
2026-06-13 09:40:00,92,0
2026-06-13 09:40:00,93,15.026123
2026-06-13 09:40:00,94,5.206787
2026-06-13 09:40:00,95,50.28595
2026-06-13 09:40:00,96,3.03653
2026-06-13 09:40:00,97,0
2026-06-13 09:40:00,98,8.672119
2026-06-13 09:40:00,99,3.301483
2026-06-13 09:40:00,100,0.759003
2026-06-13 09:40:00,101,0
2026-06-13 09:40:00,102,2.5737
2026-06-13 09:40:00,103,888.722229
2026-06-13 09:40:00,104,96.96875
2026-06-13 09:40:00,105,0
2026-06-13 09:40:00,106,0
2026-06-13 09:40:00,107,15.800049
2026-06-13 09:40:00,108,9.416809
2026-06-13 09:40:00,109,0
2026-06-13 09:40:00,110,0
2026-06-13 09:40:00,111,0
2026-06-13 09:40:00,112,0
2026-06-13 09:40:00,113,0
2026-06-13 09:40:00,114,0
2026-06-13 09:40:00,115,0
2026-06-13 09:40:00,116,0
2026-06-13 09:40:00,117,0
2026-06-13 09:40:00,118,0
2026-06-13 09:40:00,119,0
2026-06-13 09:40:00,120,0
2026-06-13 09:40:00,121,0
2026-06-13 09:40:00,122,0
2026-06-13 09:40:00,123,0
2026-06-13 09:40:00,124,0
2026-06-13 09:40:00,125,85
2026-06-13 09:40:00,126,85
2026-06-13 09:40:00,127,4.434814
2026-06-13 09:40:00,128,4.226074
2026-06-13 09:40:00,130,0
2026-06-13 09:40:00,131,0
2026-06-13 09:40:00,132,12.901123
2026-06-13 09:40:00,133,11.979492
2026-06-13 09:40:00,134,31.836792
2026-06-13 09:40:00,135,0
2026-06-13 09:40:00,136,11
2026-06-13 09:40:00,137,1001.9104
2026-06-13 09:40:00,138,995.318481
2026-06-13 09:40:00,139,979.693115
2026-06-13 09:40:00,140,978.433105
2026-06-13 09:40:00,141,0
2026-06-13 09:40:00,142,961.114136
2026-06-13 09:40:00,143,0
2026-06-13 09:40:00,144,285.600006
2026-06-13 09:40:00,146,4.686157
2026-06-13 09:40:00,147,4.327271
2026-06-13 09:40:00,148,13.735535
2026-06-13 09:40:00,149,8.62207
2026-06-13 09:40:00,150,19.285889
2026-06-13 09:40:00,151,15.668579
2026-06-13 09:40:00,152,3.982666
2026-06-13 09:40:00,153,10.229431
2026-06-13 09:40:00,154,21.435425
2026-06-13 09:40:00,155,95.089951
2026-06-13 09:40:00,156,6.614868
2026-06-13 09:40:00,157,34.052917
2026-06-13 09:40:00,158,1.438492
2026-06-13 09:40:00,159,1.887482
2026-06-13 09:40:00,160,3.679321
2026-06-13 09:40:00,161,0
2026-06-13 09:40:00,162,0
2026-06-13 09:40:00,163,0
2026-06-13 09:40:00,164,0
2026-06-13 09:40:00,165,0
2026-06-13 09:40:00,166,0
2026-06-13 09:40:00,167,13.432068
2026-06-13 09:40:00,168,141.003906
2026-06-13 09:40:00,169,70.5
2026-06-13 09:40:00,170,0
2026-06-13 09:40:00,171,635.441162
2026-06-13 09:40:00,172,0
2026-06-13 09:40:00,173,0
2026-06-13 09:40:00,174,295
2026-06-13 09:40:00,175,295
2026-06-13 09:40:00,178,0
2026-06-13 09:40:00,179,0
2026-06-13 09:40:00,180,0
2026-06-13 09:40:00,181,0
2026-06-13 09:40:00,182,113.032013
2026-06-13 09:40:00,183,62.097382
2026-06-13 09:40:00,184,0
2026-06-13 09:40:00,185,0
2026-06-13 09:40:00,186,0
2026-06-13 09:40:00,187,6.649231
2026-06-13 09:40:00,188,8.556641
2026-06-13 09:40:00,189,17.067139
2026-06-13 09:40:00,190,5.819336
2026-06-13 09:40:00,191,0
2026-06-13 09:40:00,192,0
2026-06-13 09:40:00,193,0
2026-06-13 09:40:00,194,0
2026-06-13 09:40:00,195,0
2026-06-13 09:40:00,196,0
2026-06-13 09:40:00,197,0
2026-06-13 09:40:00,198,0
2026-06-13 09:40:00,199,0
2026-06-13 09:40:00,200,0
2026-06-13 09:40:00,201,0
2026-06-13 09:40:00,202,0
2026-06-13 09:40:00,203,999.075439
2026-06-13 09:40:00,204,1000
2026-06-13 09:40:00,205,0
2026-06-13 09:40:00,206,0
2026-06-13 09:40:00,207,0
2026-06-13 09:40:00,208,0
2026-06-13 09:40:00,209,0
2026-06-13 09:40:00,210,2.893677
2026-06-13 09:40:00,211,3.988678
2026-06-13 09:40:00,212,1410
2026-06-13 09:40:00,213,1412
2026-06-13 09:40:00,214,0
2026-06-13 09:40:00,215,7.580811
2026-06-13 09:40:00,216,6.894165
2026-06-13 09:40:00,217,21.634521
2026-06-13 09:40:00,218,11.306209
2026-06-13 09:40:00,219,11.306209
2026-06-13 09:40:00,220,32.822731
2026-06-13 09:40:00,221,35
2026-06-13 09:40:00,222,189.820984
2026-06-13 09:40:00,223,16.234253
2026-06-13 09:40:00,224,0
2026-06-13 09:40:00,225,0
2026-06-13 09:40:00,226,0
2026-06-13 09:40:00,227,165
2026-06-13 09:40:00,228,95
2026-06-13 09:40:00,229,3.955688
2026-06-13 09:40:00,230,0
2026-06-13 09:40:00,231,1.679962
2026-06-13 09:40:00,232,3.807678
2026-06-13 09:40:00,233,7.9151
2026-06-13 09:40:00,234,4.036377
2026-06-13 09:40:00,235,0
2026-06-13 09:40:00,236,0
2026-06-13 09:40:00,237,0
2026-06-13 09:40:00,238,0
2026-06-13 09:40:00,239,0
2026-06-13 09:40:00,240,0
2026-06-13 09:40:00,241,26.115417
2026-06-13 09:40:00,242,0.837708
2026-06-13 09:40:00,245,0
2026-06-13 09:40:00,246,0
2026-06-13 09:40:00,247,213.228348
2026-06-13 09:40:00,248,106.771652
2026-06-13 09:40:00,249,0
2026-06-13 09:40:00,250,0
2026-06-13 09:40:00,251,0
2026-06-13 09:40:00,254,4.788727
2026-06-13 09:40:00,255,9.608215
2026-06-13 09:40:00,256,99.004486
2026-06-13 09:40:00,257,0
2026-06-13 09:40:00,258,99.004486
2026-06-13 09:40:00,259,130
2026-06-13 09:40:00,260,0
2026-06-13 09:40:00,261,0
2026-06-13 09:40:00,262,149
2026-06-13 09:40:00,263,149
2026-06-13 09:40:00,264,220
2026-06-13 09:40:00,265,172.002319
2026-06-13 09:40:00,266,172.002319
2026-06-13 09:40:00,267,212
2026-06-13 09:40:00,268,130.002747
2026-06-13 09:40:00,269,85
2026-06-13 09:40:00,270,234.364471
2026-06-13 09:40:00,271,80.508423
2026-06-13 09:40:00,272,301.583344
2026-06-13 09:40:00,273,139.477188
2026-06-13 09:40:00,274,169.30455
2026-06-13 09:40:00,275,123.273872
2026-06-13 09:40:00,276,269.266663
2026-06-13 09:40:00,277,269.266663
2026-06-13 09:40:00,278,277.227264
2026-06-13 09:40:00,279,0
2026-06-13 09:40:00,280,0
2026-06-13 09:40:00,281,259.763153
2026-06-13 09:40:00,282,259.763153
2026-06-13 09:40:00,283,252.68779
2026-06-13 09:40:00,287,12.138432
2026-06-13 09:40:00,288,9.955749
2026-06-13 09:40:00,289,2.535325
2026-06-13 09:40:00,290,9.866331
2026-06-13 09:40:00,291,9.910506
2026-06-13 09:40:00,292,13.925537
2026-06-13 09:40:00,293,4.724121
2026-06-13 09:40:00,294,12.705627
2026-06-13 09:40:00,295,11.315247
2026-06-13 09:40:00,296,14.136902
2026-06-13 09:40:00,297,229.73114
2026-06-13 09:40:00,298,96.803665
2026-06-13 09:40:00,299,0
2026-06-13 09:40:00,300,0
2026-06-13 09:40:00,301,0
2026-06-13 09:40:00,302,0
2026-06-13 09:40:00,303,0
2026-06-13 09:40:00,304,0
2026-06-13 09:40:00,305,0
2026-06-13 09:40:00,306,0
2026-06-13 09:40:00,307,0
2026-06-13 09:40:00,308,9.317322
2026-06-13 09:40:00,309,22.730194
2026-06-13 09:40:00,310,0
2026-06-13 09:40:00,311,0
2026-06-13 09:40:00,312,0
2026-06-13 09:40:00,313,0
2026-06-13 09:40:00,314,0
2026-06-13 09:40:00,315,0
2026-06-13 09:40:00,316,0
2026-06-13 09:40:00,317,0
2026-06-13 09:40:00,318,100
2026-06-13 09:40:00,319,50
2026-06-13 09:40:00,320,8.920563
2026-06-13 09:40:00,321,10.934784
2026-06-13 09:40:00,322,0
2026-06-13 09:40:00,323,0
2026-06-13 09:40:00,324,0
2026-06-13 09:40:00,325,0
2026-06-13 09:40:00,326,23.485046
2026-06-13 09:40:00,327,23.446899
2026-06-13 09:40:00,328,75.03273
2026-06-13 09:40:00,329,75.099487
2026-06-13 09:40:00,330,6.691162
2026-06-13 09:40:00,331,125.303284
2026-06-13 09:40:00,332,221.011993
2026-06-13 09:40:00,333,258.407532
2026-06-13 09:40:00,334,207.00705
2026-06-13 09:40:00,335,4.666283
2026-06-13 09:40:00,336,3.880428
2026-06-13 09:40:00,337,2.00354
2026-06-13 09:40:00,338,0
2026-06-13 09:40:00,339,0
2026-06-13 09:40:00,340,0
2026-06-13 09:40:00,341,2.797024
2026-06-13 09:40:00,342,2.44606
2026-06-13 09:40:00,343,2.919098
2026-06-13 09:40:00,344,3.643909
2026-06-13 09:40:00,345,4.162727
2026-06-13 09:40:00,346,11.212498
2026-06-13 09:40:00,347,0
2026-06-13 09:40:00,348,0
2026-06-13 09:40:00,349,0
2026-06-13 09:40:00,350,4.02951
2026-06-13 09:40:00,351,129.117264
2026-06-13 09:40:00,352,61.04274
2026-06-13 09:40:00,353,0
2026-06-13 09:40:00,354,0
2026-06-13 09:40:00,355,0
2026-06-13 09:40:00,356,0
2026-06-13 09:40:00,357,0
2026-06-13 09:40:00,358,0
2026-06-13 09:40:00,359,572.295349
2026-06-13 09:40:00,360,714.944458
2026-06-13 09:40:00,361,67.466782
2026-06-13 09:40:00,362,72.499893
2026-06-13 09:40:00,363,35.841064
2026-06-13 09:40:00,364,36.687332
2026-06-13 09:40:00,365,0
2026-06-13 09:40:00,366,0
2026-06-13 09:40:00,367,0
2026-06-13 09:40:00,368,764.400024
2026-06-13 09:40:00,369,0
2026-06-13 09:40:00,370,0
2026-06-13 09:40:00,371,0
2026-06-13 09:40:00,372,0
2026-06-13 09:40:00,373,0
2026-06-13 09:40:00,374,0
2026-06-13 09:40:00,375,0
2026-06-13 09:40:00,376,0
2026-06-13 09:40:00,377,33.718994
2026-06-13 09:40:00,378,0
2026-06-13 09:40:00,380,100
2026-06-13 09:40:00,381,69.001923
2026-06-13 09:40:00,382,0
2026-06-13 09:40:00,383,136.596268
2026-06-13 09:40:00,384,0
2026-06-13 09:40:00,385,0
2026-06-13 09:40:00,386,0
2026-06-13 09:40:00,387,0
2026-06-13 09:40:00,388,13.101562
2026-06-13 09:40:00,389,97.617188
2026-06-13 09:40:00,390,175.148438
2026-06-13 09:40:00,391,97.148438
2026-06-13 09:40:00,392,24.620924
2026-06-13 09:40:00,393,2.252758
2026-06-13 09:40:00,394,0
2026-06-13 09:40:00,395,0
2026-06-13 09:40:00,396,0
2026-06-13 09:40:00,397,0
2026-06-13 09:40:00,398,0
2026-06-13 09:40:00,399,0
2026-06-13 09:40:00,400,0
2026-06-13 09:40:00,401,0
2026-06-13 09:40:00,402,0
2026-06-13 09:40:00,403,0
2026-06-13 09:40:00,404,0
2026-06-13 09:40:00,405,0
2026-06-13 09:40:00,406,0
2026-06-13 09:40:00,407,0
2026-06-13 09:40:00,408,22
2026-06-13 09:40:00,409,2.173828
2026-06-13 09:40:00,410,20
2026-06-13 09:40:00,411,20
2026-06-13 09:40:00,412,0
2026-06-13 09:40:00,413,4.238876
2026-06-13 09:40:00,414,0
2026-06-13 09:40:00,415,116.996582
2026-06-13 09:40:00,416,58.348389
2026-06-13 09:40:00,417,52.809204
2026-06-13 09:40:00,418,260.008545
2026-06-13 09:40:00,419,297.058105
2026-06-13 09:40:00,420,112.54541
2026-06-13 09:40:00,421,0
2026-06-13 09:40:00,422,120.143677
2026-06-13 09:40:00,423,0
2026-06-13 09:40:00,424,0
2026-06-13 09:40:00,425,0
2026-06-13 09:40:00,426,0
2026-06-13 09:40:00,427,0
2026-06-13 09:40:00,428,82.392174
2026-06-13 09:40:00,429,81.279999
2026-06-13 09:40:00,430,42.57547
2026-06-13 09:40:00,431,0
2026-06-13 09:40:00,432,0
2026-06-13 09:40:00,433,0
2026-06-13 09:40:00,434,0
2026-06-13 09:40:00,435,0.763092
2026-06-13 09:40:00,436,5.215118
2026-06-13 09:40:00,437,115
2026-06-13 09:40:00,438,115
2026-06-13 09:40:00,439,186
2026-06-13 09:40:00,440,6.327637
2026-06-13 09:40:00,441,115
2026-06-13 09:40:00,442,186
2026-06-13 09:40:00,443,18.901093
2026-06-13 09:40:00,444,14.158508
2026-06-13 09:40:00,445,16.01709
2026-06-13 09:40:00,446,6.601166
2026-06-13 09:40:00,447,5.334625
2026-06-13 09:40:00,448,15.344696
2026-06-13 09:40:00,449,187.896362
2026-06-13 09:40:00,450,3.930786
2026-06-13 09:40:00,451,204
2026-06-13 09:40:00,452,190
2026-06-13 09:40:00,453,190
2026-06-13 09:40:00,454,190
2026-06-13 09:40:00,455,0
2026-06-13 09:40:00,456,0
2026-06-13 09:40:00,457,12.212402
2026-06-13 09:40:00,458,2.783752
2026-06-13 09:40:00,459,0
2026-06-13 09:40:00,460,26.580078
2026-06-13 09:40:00,461,3.392944
2026-06-13 09:40:00,462,0
2026-06-13 09:40:00,463,0
2026-06-13 09:40:00,464,23
2026-06-13 09:40:00,465,982.863831
2026-06-13 09:40:00,466,0
2026-06-13 09:40:00,467,970.891602
2026-06-13 09:40:00,468,0
2026-06-13 09:40:00,470,499.893066
2026-06-13 09:40:00,471,979.131348
2026-06-13 09:40:00,472,0
2026-06-13 09:40:00,473,0
2026-06-13 09:40:00,474,52.809937
2026-06-13 09:40:00,475,54.924805
2026-06-13 09:40:00,476,6.274292
2026-06-13 09:40:00,477,0
2026-06-13 09:40:00,478,0
2026-06-13 09:40:00,479,1421.344482
2026-06-13 09:40:00,480,1423.550171
2026-06-13 09:40:00,481,17.676331
2026-06-13 09:40:00,482,30.032288
2026-06-13 09:40:00,570,0
2026-06-13 09:40:00,571,0
2026-06-13 09:40:00,572,0
2026-06-13 09:40:00,573,0
2026-06-13 09:40:00,574,0
2026-06-13 09:40:00,575,0
2026-06-13 09:40:00,576,0
2026-06-13 09:40:00,577,0
2026-06-13 09:40:00,578,0
2026-06-13 09:40:00,579,0
2026-06-13 09:40:00,580,0
2026-06-13 09:40:00,581,0
2026-06-13 09:40:00,582,0
2026-06-13 09:40:00,583,0
2026-06-13 09:40:00,584,0
2026-06-13 09:40:00,585,0
2026-06-13 09:40:00,586,0
2026-06-13 09:40:00,587,0
2026-06-13 09:40:00,588,0
2026-06-13 09:40:00,589,0
2026-06-13 09:40:00,590,0
2026-06-13 09:40:00,591,0
2026-06-13 09:40:00,592,0
2026-06-13 09:40:00,593,0
2026-06-13 09:40:00,594,0
2026-06-13 09:40:00,595,0
2026-06-13 09:40:00,596,0
2026-06-13 09:40:00,597,0
2026-06-13 09:40:00,598,0
2026-06-13 09:40:00,599,0
2026-06-13 09:40:00,600,0
2026-06-13 09:40:00,601,0
2026-06-13 09:40:00,602,0
2026-06-13 09:40:00,603,0
2026-06-13 09:45:00,2,11.503349
2026-06-13 09:45:00,3,0
2026-06-13 09:45:00,4,0
2026-06-13 09:45:00,5,347.993225
2026-06-13 09:45:00,6,75.790955
2026-06-13 09:45:00,7,106.36145
2026-06-13 09:45:00,8,85.429749
2026-06-13 09:45:00,9,77.139221
2026-06-13 09:45:00,10,0
2026-06-13 09:45:00,11,347.993225
2026-06-13 09:45:00,13,209.057831
2026-06-13 09:45:00,14,121.984222
2026-06-13 09:45:00,15,57.945496
2026-06-13 09:45:00,16,372.863373
2026-06-13 09:45:00,17,343.723694
2026-06-13 09:45:00,18,68.073853
2026-06-13 09:45:00,19,4.118851
2026-06-13 09:45:00,20,0
2026-06-13 09:45:00,21,108.122559
2026-06-13 09:45:00,22,26.612915
2026-06-13 09:45:00,23,194
2026-06-13 09:45:00,24,165.211945
2026-06-13 09:45:00,27,0
2026-06-13 09:45:00,28,0
2026-06-13 09:45:00,29,0
2026-06-13 09:45:00,31,994.027832
2026-06-13 09:45:00,32,997.165466
2026-06-13 09:45:00,33,4.819458
2026-06-13 09:45:00,35,5.698792
2026-06-13 09:45:00,36,29.657761
2026-06-13 09:45:00,37,0
2026-06-13 09:45:00,38,349.989685
2026-06-13 09:45:00,39,0
2026-06-13 09:45:00,40,119.304199
2026-06-13 09:45:00,41,103.942993
2026-06-13 09:45:00,42,365.016235
2026-06-13 09:45:00,43,0
2026-06-13 09:45:00,44,0
2026-06-13 09:45:00,45,0
2026-06-13 09:45:00,46,0
2026-06-13 09:45:00,47,0
2026-06-13 09:45:00,48,0
2026-06-13 09:45:00,49,0
2026-06-13 09:45:00,50,0
2026-06-13 09:45:00,51,0
2026-06-13 09:45:00,52,97.523132
2026-06-13 09:45:00,53,444.266663
2026-06-13 09:45:00,54,82.448792
2026-06-13 09:45:00,55,0
2026-06-13 09:45:00,56,0
2026-06-13 09:45:00,57,0
2026-06-13 09:45:00,58,448
2026-06-13 09:45:00,59,437.200012
2026-06-13 09:45:00,60,0
2026-06-13 09:45:00,61,975.959106
2026-06-13 09:45:00,62,0
2026-06-13 09:45:00,63,3.874439
2026-06-13 09:45:00,64,0
2026-06-13 09:45:00,65,0
2026-06-13 09:45:00,66,0
2026-06-13 09:45:00,67,0
2026-06-13 09:45:00,68,0
2026-06-13 09:45:00,69,294.800293
2026-06-13 09:45:00,70,154.877136
2026-06-13 09:45:00,71,0
2026-06-13 09:45:00,72,0
2026-06-13 09:45:00,73,0
2026-06-13 09:45:00,74,0
2026-06-13 09:45:00,75,0
2026-06-13 09:45:00,76,87.400391
2026-06-13 09:45:00,77,0
2026-06-13 09:45:00,78,380.056213
2026-06-13 09:45:00,81,79.42749
2026-06-13 09:45:00,82,98.928833
2026-06-13 09:45:00,83,464.98938
2026-06-13 09:45:00,84,0
2026-06-13 09:45:00,85,83.677246
2026-06-13 09:45:00,86,250.674438
2026-06-13 09:45:00,87,0
2026-06-13 09:45:00,88,0
2026-06-13 09:45:00,89,0
2026-06-13 09:45:00,90,0
2026-06-13 09:45:00,91,0
2026-06-13 09:45:00,92,0
2026-06-13 09:45:00,93,15.026123
2026-06-13 09:45:00,94,5.206787
2026-06-13 09:45:00,95,50.28595
2026-06-13 09:45:00,96,3.03653
2026-06-13 09:45:00,97,0
2026-06-13 09:45:00,98,8.672119
2026-06-13 09:45:00,99,3.301483
2026-06-13 09:45:00,100,0.759003
2026-06-13 09:45:00,101,0
2026-06-13 09:45:00,102,2.5737
2026-06-13 09:45:00,103,887.799744
2026-06-13 09:45:00,104,96.96875
2026-06-13 09:45:00,105,0
2026-06-13 09:45:00,106,0
2026-06-13 09:45:00,107,15.800049
2026-06-13 09:45:00,108,9.416809
2026-06-13 09:45:00,109,0
2026-06-13 09:45:00,110,0
2026-06-13 09:45:00,111,0
2026-06-13 09:45:00,112,0
2026-06-13 09:45:00,113,0
2026-06-13 09:45:00,114,0
2026-06-13 09:45:00,115,0
2026-06-13 09:45:00,116,0
2026-06-13 09:45:00,117,0
2026-06-13 09:45:00,118,0
2026-06-13 09:45:00,119,0
2026-06-13 09:45:00,120,0
2026-06-13 09:45:00,121,0
2026-06-13 09:45:00,122,0
2026-06-13 09:45:00,123,0
2026-06-13 09:45:00,124,0
2026-06-13 09:45:00,125,85
2026-06-13 09:45:00,126,85
2026-06-13 09:45:00,127,4.434814
2026-06-13 09:45:00,128,4.226074
2026-06-13 09:45:00,130,0
2026-06-13 09:45:00,131,0
2026-06-13 09:45:00,132,12.901123
2026-06-13 09:45:00,133,11.979492
2026-06-13 09:45:00,134,31.836792
2026-06-13 09:45:00,135,0
2026-06-13 09:45:00,136,11
2026-06-13 09:45:00,137,1003.375366
2026-06-13 09:45:00,138,998.248291
2026-06-13 09:45:00,139,978.996765
2026-06-13 09:45:00,140,979.759399
2026-06-13 09:45:00,141,0
2026-06-13 09:45:00,142,961.114136
2026-06-13 09:45:00,143,0
2026-06-13 09:45:00,144,285.600006
2026-06-13 09:45:00,146,4.686157
2026-06-13 09:45:00,147,4.327271
2026-06-13 09:45:00,148,13.735535
2026-06-13 09:45:00,149,8.62207
2026-06-13 09:45:00,150,19.285889
2026-06-13 09:45:00,151,15.668579
2026-06-13 09:45:00,152,3.982666
2026-06-13 09:45:00,153,10.229431
2026-06-13 09:45:00,154,21.435425
2026-06-13 09:45:00,155,94.164871
2026-06-13 09:45:00,156,6.614868
2026-06-13 09:45:00,157,18.564789
2026-06-13 09:45:00,158,1.438492
2026-06-13 09:45:00,159,1.887482
2026-06-13 09:45:00,160,3.679321
2026-06-13 09:45:00,161,0
2026-06-13 09:45:00,162,0
2026-06-13 09:45:00,163,0
2026-06-13 09:45:00,164,0
2026-06-13 09:45:00,165,0
2026-06-13 09:45:00,166,0
2026-06-13 09:45:00,167,13.41011
2026-06-13 09:45:00,168,141.003906
2026-06-13 09:45:00,169,70.5
2026-06-13 09:45:00,170,0
2026-06-13 09:45:00,171,635.441162
2026-06-13 09:45:00,172,0
2026-06-13 09:45:00,173,0
2026-06-13 09:45:00,174,295
2026-06-13 09:45:00,175,295
2026-06-13 09:45:00,178,0
2026-06-13 09:45:00,179,0
2026-06-13 09:45:00,180,0
2026-06-13 09:45:00,181,0
2026-06-13 09:45:00,182,112.788635
2026-06-13 09:45:00,183,62.777191
2026-06-13 09:45:00,184,0
2026-06-13 09:45:00,185,0
2026-06-13 09:45:00,186,0
2026-06-13 09:45:00,187,6.649231
2026-06-13 09:45:00,188,8.556641
2026-06-13 09:45:00,189,17.067139
2026-06-13 09:45:00,190,5.819336
2026-06-13 09:45:00,191,0
2026-06-13 09:45:00,192,0
2026-06-13 09:45:00,193,0
2026-06-13 09:45:00,194,0
2026-06-13 09:45:00,195,0
2026-06-13 09:45:00,196,0
2026-06-13 09:45:00,197,0
2026-06-13 09:45:00,198,0
2026-06-13 09:45:00,199,0
2026-06-13 09:45:00,200,0
2026-06-13 09:45:00,201,0
2026-06-13 09:45:00,202,0
2026-06-13 09:45:00,203,1000.251709
2026-06-13 09:45:00,204,1000
2026-06-13 09:45:00,205,0
2026-06-13 09:45:00,206,0
2026-06-13 09:45:00,207,0
2026-06-13 09:45:00,208,0
2026-06-13 09:45:00,209,0
2026-06-13 09:45:00,210,2.893677
2026-06-13 09:45:00,211,3.988678
2026-06-13 09:45:00,212,1410
2026-06-13 09:45:00,213,1412
2026-06-13 09:45:00,214,0
2026-06-13 09:45:00,215,7.580811
2026-06-13 09:45:00,216,6.894165
2026-06-13 09:45:00,217,21.634521
2026-06-13 09:45:00,218,11.306209
2026-06-13 09:45:00,219,11.306209
2026-06-13 09:45:00,220,33.010132
2026-06-13 09:45:00,221,35
2026-06-13 09:45:00,222,189.820984
2026-06-13 09:45:00,223,16.234253
2026-06-13 09:45:00,224,0
2026-06-13 09:45:00,225,0
2026-06-13 09:45:00,226,0
2026-06-13 09:45:00,227,165
2026-06-13 09:45:00,228,95
2026-06-13 09:45:00,229,3.955688
2026-06-13 09:45:00,230,0
2026-06-13 09:45:00,231,1.679962
2026-06-13 09:45:00,232,3.807678
2026-06-13 09:45:00,233,7.9151
2026-06-13 09:45:00,234,4.036377
2026-06-13 09:45:00,235,0
2026-06-13 09:45:00,236,0
2026-06-13 09:45:00,237,0
2026-06-13 09:45:00,238,0
2026-06-13 09:45:00,239,0
2026-06-13 09:45:00,240,0
2026-06-13 09:45:00,241,26.513672
2026-06-13 09:45:00,242,0.837708
2026-06-13 09:45:00,245,0
2026-06-13 09:45:00,246,0
2026-06-13 09:45:00,247,213.228348
2026-06-13 09:45:00,248,106.771652
2026-06-13 09:45:00,249,0
2026-06-13 09:45:00,250,0
2026-06-13 09:45:00,251,0
2026-06-13 09:45:00,254,4.788727
2026-06-13 09:45:00,255,9.608215
2026-06-13 09:45:00,256,99.004486
2026-06-13 09:45:00,257,0
2026-06-13 09:45:00,258,99.004486
2026-06-13 09:45:00,259,130
2026-06-13 09:45:00,260,0
2026-06-13 09:45:00,261,0
2026-06-13 09:45:00,262,149
2026-06-13 09:45:00,263,149
2026-06-13 09:45:00,264,220
2026-06-13 09:45:00,265,172.002319
2026-06-13 09:45:00,266,172.002319
2026-06-13 09:45:00,267,212
2026-06-13 09:45:00,268,130.002747
2026-06-13 09:45:00,269,85
2026-06-13 09:45:00,270,234.150848
2026-06-13 09:45:00,271,80.57251
2026-06-13 09:45:00,272,301.583344
2026-06-13 09:45:00,273,139.477188
2026-06-13 09:45:00,274,150
2026-06-13 09:45:00,275,120
2026-06-13 09:45:00,276,269.266663
2026-06-13 09:45:00,277,269.266663
2026-06-13 09:45:00,278,277.227264
2026-06-13 09:45:00,279,0
2026-06-13 09:45:00,280,0
2026-06-13 09:45:00,281,188.12439
2026-06-13 09:45:00,282,188.12439
2026-06-13 09:45:00,283,213.680298
2026-06-13 09:45:00,287,12.112797
2026-06-13 09:45:00,288,9.923399
2026-06-13 09:45:00,289,2.548448
2026-06-13 09:45:00,290,9.862669
2026-06-13 09:45:00,291,9.929275
2026-06-13 09:45:00,292,13.925537
2026-06-13 09:45:00,293,4.724121
2026-06-13 09:45:00,294,12.705627
2026-06-13 09:45:00,295,11.315247
2026-06-13 09:45:00,296,14.136902
2026-06-13 09:45:00,297,229.868469
2026-06-13 09:45:00,298,96.906219
2026-06-13 09:45:00,299,0
2026-06-13 09:45:00,300,0
2026-06-13 09:45:00,301,0
2026-06-13 09:45:00,302,0
2026-06-13 09:45:00,303,0
2026-06-13 09:45:00,304,0
2026-06-13 09:45:00,305,0
2026-06-13 09:45:00,306,0
2026-06-13 09:45:00,307,0
2026-06-13 09:45:00,308,9.317322
2026-06-13 09:45:00,309,22.730194
2026-06-13 09:45:00,310,0
2026-06-13 09:45:00,311,0
2026-06-13 09:45:00,312,0
2026-06-13 09:45:00,313,0
2026-06-13 09:45:00,314,0
2026-06-13 09:45:00,315,0
2026-06-13 09:45:00,316,0
2026-06-13 09:45:00,317,0
2026-06-13 09:45:00,318,100
2026-06-13 09:45:00,319,50
2026-06-13 09:45:00,320,8.920563
2026-06-13 09:45:00,321,10.934784
2026-06-13 09:45:00,322,0
2026-06-13 09:45:00,323,0
2026-06-13 09:45:00,324,0
2026-06-13 09:45:00,325,0
2026-06-13 09:45:00,326,23.485046
2026-06-13 09:45:00,327,23.446899
2026-06-13 09:45:00,328,75.03273
2026-06-13 09:45:00,329,75.099487
2026-06-13 09:45:00,330,6.691162
2026-06-13 09:45:00,331,125.303284
2026-06-13 09:45:00,332,221.011993
2026-06-13 09:45:00,333,236.818771
2026-06-13 09:45:00,334,207.00705
2026-06-13 09:45:00,335,4.666283
2026-06-13 09:45:00,336,3.880428
2026-06-13 09:45:00,337,2.00354
2026-06-13 09:45:00,338,0
2026-06-13 09:45:00,339,0
2026-06-13 09:45:00,340,0
2026-06-13 09:45:00,341,2.797024
2026-06-13 09:45:00,342,2.44606
2026-06-13 09:45:00,343,2.919098
2026-06-13 09:45:00,344,3.643909
2026-06-13 09:45:00,345,4.162727
2026-06-13 09:45:00,346,11.212498
2026-06-13 09:45:00,347,0
2026-06-13 09:45:00,348,0
2026-06-13 09:45:00,349,0
2026-06-13 09:45:00,350,4.02951
2026-06-13 09:45:00,351,128.840668
2026-06-13 09:45:00,352,60.966446
2026-06-13 09:45:00,353,0
2026-06-13 09:45:00,354,0
2026-06-13 09:45:00,355,0
2026-06-13 09:45:00,356,0
2026-06-13 09:45:00,357,0
2026-06-13 09:45:00,358,0
2026-06-13 09:45:00,359,570.738831
2026-06-13 09:45:00,360,714.944458
2026-06-13 09:45:00,361,67.278786
2026-06-13 09:45:00,362,72.704971
2026-06-13 09:45:00,363,40.694725
2026-06-13 09:45:00,364,36.697586
2026-06-13 09:45:00,365,0
2026-06-13 09:45:00,366,0
2026-06-13 09:45:00,367,0
2026-06-13 09:45:00,368,764.400024
2026-06-13 09:45:00,369,0
2026-06-13 09:45:00,370,0
2026-06-13 09:45:00,371,0
2026-06-13 09:45:00,372,0
2026-06-13 09:45:00,373,0
2026-06-13 09:45:00,374,0
2026-06-13 09:45:00,375,0
2026-06-13 09:45:00,376,0
2026-06-13 09:45:00,377,33.718994
2026-06-13 09:45:00,378,0
2026-06-13 09:45:00,380,100
2026-06-13 09:45:00,381,69.001923
2026-06-13 09:45:00,382,0
2026-06-13 09:45:00,383,125.609604
2026-06-13 09:45:00,384,0
2026-06-13 09:45:00,385,0
2026-06-13 09:45:00,386,0
2026-06-13 09:45:00,387,0
2026-06-13 09:45:00,388,13.101562
2026-06-13 09:45:00,389,97.617188
2026-06-13 09:45:00,390,175.148438
2026-06-13 09:45:00,391,97.148438
2026-06-13 09:45:00,392,25.354601
2026-06-13 09:45:00,393,2.252758
2026-06-13 09:45:00,394,0
2026-06-13 09:45:00,395,0
2026-06-13 09:45:00,396,0
2026-06-13 09:45:00,397,0
2026-06-13 09:45:00,398,0
2026-06-13 09:45:00,399,0
2026-06-13 09:45:00,400,0
2026-06-13 09:45:00,401,0
2026-06-13 09:45:00,402,0
2026-06-13 09:45:00,403,0
2026-06-13 09:45:00,404,0
2026-06-13 09:45:00,405,0
2026-06-13 09:45:00,406,0
2026-06-13 09:45:00,407,0
2026-06-13 09:45:00,408,21.725342
2026-06-13 09:45:00,409,2.173828
2026-06-13 09:45:00,410,20
2026-06-13 09:45:00,411,20
2026-06-13 09:45:00,412,0
2026-06-13 09:45:00,413,4.238876
2026-06-13 09:45:00,414,0
2026-06-13 09:45:00,415,115.852051
2026-06-13 09:45:00,416,58.348389
2026-06-13 09:45:00,417,52.809204
2026-06-13 09:45:00,418,260.008545
2026-06-13 09:45:00,419,260.72998
2026-06-13 09:45:00,420,112.54541
2026-06-13 09:45:00,421,0
2026-06-13 09:45:00,422,120.143677
2026-06-13 09:45:00,423,0
2026-06-13 09:45:00,424,0
2026-06-13 09:45:00,425,0
2026-06-13 09:45:00,426,0
2026-06-13 09:45:00,427,0
2026-06-13 09:45:00,428,82.869522
2026-06-13 09:45:00,429,82.008324
2026-06-13 09:45:00,430,42.112885
2026-06-13 09:45:00,431,0
2026-06-13 09:45:00,432,0
2026-06-13 09:45:00,433,0
2026-06-13 09:45:00,434,0
2026-06-13 09:45:00,435,0.763092
2026-06-13 09:45:00,436,5.215118
2026-06-13 09:45:00,437,115
2026-06-13 09:45:00,438,115
2026-06-13 09:45:00,439,186
2026-06-13 09:45:00,440,6.327637
2026-06-13 09:45:00,441,115
2026-06-13 09:45:00,442,186
2026-06-13 09:45:00,443,18.901093
2026-06-13 09:45:00,444,14.158508
2026-06-13 09:45:00,445,16.01709
2026-06-13 09:45:00,446,6.601166
2026-06-13 09:45:00,447,5.334625
2026-06-13 09:45:00,448,15.344696
2026-06-13 09:45:00,449,187.896362
2026-06-13 09:45:00,450,3.930786
2026-06-13 09:45:00,451,204
2026-06-13 09:45:00,452,190
2026-06-13 09:45:00,453,190
2026-06-13 09:45:00,454,190
2026-06-13 09:45:00,455,0
2026-06-13 09:45:00,456,0
2026-06-13 09:45:00,457,12.212402
2026-06-13 09:45:00,458,2.783752
2026-06-13 09:45:00,459,0
2026-06-13 09:45:00,460,26.580078
2026-06-13 09:45:00,461,3.392944
2026-06-13 09:45:00,462,0
2026-06-13 09:45:00,463,0
2026-06-13 09:45:00,464,23
2026-06-13 09:45:00,465,980.91864
2026-06-13 09:45:00,466,0
2026-06-13 09:45:00,467,971.440918
2026-06-13 09:45:00,468,0
2026-06-13 09:45:00,470,489.565674
2026-06-13 09:45:00,471,989.568848
2026-06-13 09:45:00,472,0
2026-06-13 09:45:00,473,0
2026-06-13 09:45:00,474,52.809937
2026-06-13 09:45:00,475,54.924805
2026-06-13 09:45:00,476,6.274292
2026-06-13 09:45:00,477,0
2026-06-13 09:45:00,478,0
2026-06-13 09:45:00,479,1421.19751
2026-06-13 09:45:00,480,1425.46167
2026-06-13 09:45:00,481,17.676331
2026-06-13 09:45:00,482,30.032288
2026-06-13 09:45:00,570,0
2026-06-13 09:45:00,571,0
2026-06-13 09:45:00,572,0
2026-06-13 09:45:00,573,0
2026-06-13 09:45:00,574,0
2026-06-13 09:45:00,575,0
2026-06-13 09:45:00,576,0
2026-06-13 09:45:00,577,0
2026-06-13 09:45:00,578,0
2026-06-13 09:45:00,579,0
2026-06-13 09:45:00,580,0
2026-06-13 09:45:00,581,0
2026-06-13 09:45:00,582,0
2026-06-13 09:45:00,583,0
2026-06-13 09:45:00,584,0
2026-06-13 09:45:00,585,0
2026-06-13 09:45:00,586,0
2026-06-13 09:45:00,587,0
2026-06-13 09:45:00,588,0
2026-06-13 09:45:00,589,0
2026-06-13 09:45:00,590,0
2026-06-13 09:45:00,591,0
2026-06-13 09:45:00,592,0
2026-06-13 09:45:00,593,0
2026-06-13 09:45:00,594,0
2026-06-13 09:45:00,595,0
2026-06-13 09:45:00,596,0
2026-06-13 09:45:00,597,0
2026-06-13 09:45:00,598,0
2026-06-13 09:45:00,599,0
2026-06-13 09:45:00,600,0
2026-06-13 09:45:00,601,0
2026-06-13 09:45:00,602,0
2026-06-13 09:45:00,603,0
2026-06-13 09:50:00,2,11.503349
2026-06-13 09:50:00,3,0
2026-06-13 09:50:00,4,0
2026-06-13 09:50:00,5,347.993225
2026-06-13 09:50:00,6,75.790955
2026-06-13 09:50:00,7,106.36145
2026-06-13 09:50:00,8,85.429749
2026-06-13 09:50:00,9,77.139221
2026-06-13 09:50:00,10,0
2026-06-13 09:50:00,11,347.993225
2026-06-13 09:50:00,13,209.057831
2026-06-13 09:50:00,14,121.984222
2026-06-13 09:50:00,15,57.945496
2026-06-13 09:50:00,16,371.375641
2026-06-13 09:50:00,17,315.342377
2026-06-13 09:50:00,18,68.073853
2026-06-13 09:50:00,19,3.62674
2026-06-13 09:50:00,20,0
2026-06-13 09:50:00,21,108.122559
2026-06-13 09:50:00,22,26.612915
2026-06-13 09:50:00,23,194
2026-06-13 09:50:00,24,165.211945
2026-06-13 09:50:00,27,0
2026-06-13 09:50:00,28,0
2026-06-13 09:50:00,29,0
2026-06-13 09:50:00,31,996.104858
2026-06-13 09:50:00,32,1004.501099
2026-06-13 09:50:00,33,4.819458
2026-06-13 09:50:00,35,5.698792
2026-06-13 09:50:00,36,29.657761
2026-06-13 09:50:00,37,0
2026-06-13 09:50:00,38,349.989685
2026-06-13 09:50:00,39,0
2026-06-13 09:50:00,40,119.304199
2026-06-13 09:50:00,41,103.942993
2026-06-13 09:50:00,42,365.016235
2026-06-13 09:50:00,43,0
2026-06-13 09:50:00,44,0
2026-06-13 09:50:00,45,0
2026-06-13 09:50:00,46,0
2026-06-13 09:50:00,47,0
2026-06-13 09:50:00,48,0
2026-06-13 09:50:00,49,0
2026-06-13 09:50:00,50,0
2026-06-13 09:50:00,51,0
2026-06-13 09:50:00,52,97.523132
2026-06-13 09:50:00,53,444.266663
2026-06-13 09:50:00,54,82.448792
2026-06-13 09:50:00,55,0
2026-06-13 09:50:00,56,0
2026-06-13 09:50:00,57,0
2026-06-13 09:50:00,58,448
2026-06-13 09:50:00,59,437.200012
2026-06-13 09:50:00,60,0
2026-06-13 09:50:00,61,975.959106
2026-06-13 09:50:00,62,0
2026-06-13 09:50:00,63,3.874439
2026-06-13 09:50:00,64,0
2026-06-13 09:50:00,65,0
2026-06-13 09:50:00,66,0
2026-06-13 09:50:00,67,0
2026-06-13 09:50:00,68,0
2026-06-13 09:50:00,69,294.244873
2026-06-13 09:50:00,70,154.813049
2026-06-13 09:50:00,71,0
2026-06-13 09:50:00,72,0
2026-06-13 09:50:00,73,0
2026-06-13 09:50:00,74,0
2026-06-13 09:50:00,75,0
2026-06-13 09:50:00,76,87.400391
2026-06-13 09:50:00,77,0
2026-06-13 09:50:00,78,380.659424
2026-06-13 09:50:00,81,79.42749
2026-06-13 09:50:00,82,98.928833
2026-06-13 09:50:00,83,473.310852
2026-06-13 09:50:00,84,0
2026-06-13 09:50:00,85,83.677246
2026-06-13 09:50:00,86,228.151855
2026-06-13 09:50:00,87,0
2026-06-13 09:50:00,88,0
2026-06-13 09:50:00,89,0
2026-06-13 09:50:00,90,0
2026-06-13 09:50:00,91,0
2026-06-13 09:50:00,92,0
2026-06-13 09:50:00,93,15.026123
2026-06-13 09:50:00,94,5.206787
2026-06-13 09:50:00,95,50.28595
2026-06-13 09:50:00,96,3.03653
2026-06-13 09:50:00,97,0
2026-06-13 09:50:00,98,8.672119
2026-06-13 09:50:00,99,3.301483
2026-06-13 09:50:00,100,0.759003
2026-06-13 09:50:00,101,0
2026-06-13 09:50:00,102,2.5737
2026-06-13 09:50:00,103,849.22583
2026-06-13 09:50:00,104,96.96875
2026-06-13 09:50:00,105,0
2026-06-13 09:50:00,106,0
2026-06-13 09:50:00,107,15.800049
2026-06-13 09:50:00,108,9.416809
2026-06-13 09:50:00,109,0
2026-06-13 09:50:00,110,0
2026-06-13 09:50:00,111,0
2026-06-13 09:50:00,112,0
2026-06-13 09:50:00,113,0
2026-06-13 09:50:00,114,0
2026-06-13 09:50:00,115,0
2026-06-13 09:50:00,116,0
2026-06-13 09:50:00,117,0
2026-06-13 09:50:00,118,0
2026-06-13 09:50:00,119,0
2026-06-13 09:50:00,120,0
2026-06-13 09:50:00,121,0
2026-06-13 09:50:00,122,0
2026-06-13 09:50:00,123,0
2026-06-13 09:50:00,124,0
2026-06-13 09:50:00,125,85
2026-06-13 09:50:00,126,85
2026-06-13 09:50:00,127,4.434814
2026-06-13 09:50:00,128,4.226074
2026-06-13 09:50:00,130,0
2026-06-13 09:50:00,131,0
2026-06-13 09:50:00,132,12.901123
2026-06-13 09:50:00,133,11.979492
2026-06-13 09:50:00,134,31.836792
2026-06-13 09:50:00,135,0
2026-06-13 09:50:00,136,11
2026-06-13 09:50:00,137,1004.840332
2026-06-13 09:50:00,138,999.786377
2026-06-13 09:50:00,139,980.356262
2026-06-13 09:50:00,140,979.759399
2026-06-13 09:50:00,141,0
2026-06-13 09:50:00,142,963.651367
2026-06-13 09:50:00,143,0
2026-06-13 09:50:00,144,285.600006
2026-06-13 09:50:00,146,4.686157
2026-06-13 09:50:00,147,4.327271
2026-06-13 09:50:00,148,13.735535
2026-06-13 09:50:00,149,8.62207
2026-06-13 09:50:00,150,19.285889
2026-06-13 09:50:00,151,15.668579
2026-06-13 09:50:00,152,3.982666
2026-06-13 09:50:00,153,10.229431
2026-06-13 09:50:00,154,21.435425
2026-06-13 09:50:00,155,95.109024
2026-06-13 09:50:00,156,6.614868
2026-06-13 09:50:00,157,18.564789
2026-06-13 09:50:00,158,1.438492
2026-06-13 09:50:00,159,1.887482
2026-06-13 09:50:00,160,3.679321
2026-06-13 09:50:00,161,0
2026-06-13 09:50:00,162,0
2026-06-13 09:50:00,163,0
2026-06-13 09:50:00,164,0
2026-06-13 09:50:00,165,0
2026-06-13 09:50:00,166,0
2026-06-13 09:50:00,167,13.358887
2026-06-13 09:50:00,168,141.003906
2026-06-13 09:50:00,169,70.5
2026-06-13 09:50:00,170,0
2026-06-13 09:50:00,171,635.441162
2026-06-13 09:50:00,172,0
2026-06-13 09:50:00,173,0
2026-06-13 09:50:00,174,295
2026-06-13 09:50:00,175,295
2026-06-13 09:50:00,178,0
2026-06-13 09:50:00,179,0
2026-06-13 09:50:00,180,0
2026-06-13 09:50:00,181,0
2026-06-13 09:50:00,182,112.360596
2026-06-13 09:50:00,183,62.558975
2026-06-13 09:50:00,184,0
2026-06-13 09:50:00,185,0
2026-06-13 09:50:00,186,0
2026-06-13 09:50:00,187,6.649231
2026-06-13 09:50:00,188,8.556641
2026-06-13 09:50:00,189,17.067139
2026-06-13 09:50:00,190,5.819336
2026-06-13 09:50:00,191,0
2026-06-13 09:50:00,192,0
2026-06-13 09:50:00,193,0
2026-06-13 09:50:00,194,0
2026-06-13 09:50:00,195,0
2026-06-13 09:50:00,196,0
2026-06-13 09:50:00,197,0
2026-06-13 09:50:00,198,0
2026-06-13 09:50:00,199,0
2026-06-13 09:50:00,200,0
2026-06-13 09:50:00,201,0
2026-06-13 09:50:00,202,0
2026-06-13 09:50:00,203,1003.731628
2026-06-13 09:50:00,204,1000
2026-06-13 09:50:00,205,0
2026-06-13 09:50:00,206,0
2026-06-13 09:50:00,207,0
2026-06-13 09:50:00,208,0
2026-06-13 09:50:00,209,0
2026-06-13 09:50:00,210,2.893677
2026-06-13 09:50:00,211,3.988678
2026-06-13 09:50:00,212,1410
2026-06-13 09:50:00,213,1412
2026-06-13 09:50:00,214,0
2026-06-13 09:50:00,215,7.580811
2026-06-13 09:50:00,216,6.894165
2026-06-13 09:50:00,217,21.634521
2026-06-13 09:50:00,218,11.306209
2026-06-13 09:50:00,219,11.306209
2026-06-13 09:50:00,220,32.978897
2026-06-13 09:50:00,221,35
2026-06-13 09:50:00,222,189.820984
2026-06-13 09:50:00,223,16.234253
2026-06-13 09:50:00,224,0
2026-06-13 09:50:00,225,0
2026-06-13 09:50:00,226,0
2026-06-13 09:50:00,227,165
2026-06-13 09:50:00,228,95
2026-06-13 09:50:00,229,3.955688
2026-06-13 09:50:00,230,0
2026-06-13 09:50:00,231,1.679962
2026-06-13 09:50:00,232,3.807678
2026-06-13 09:50:00,233,7.9151
2026-06-13 09:50:00,234,4.036377
2026-06-13 09:50:00,235,0
2026-06-13 09:50:00,236,0
2026-06-13 09:50:00,237,0
2026-06-13 09:50:00,238,0
2026-06-13 09:50:00,239,0
2026-06-13 09:50:00,240,0
2026-06-13 09:50:00,241,25.802612
2026-06-13 09:50:00,242,0.837708
2026-06-13 09:50:00,245,0
2026-06-13 09:50:00,246,0
2026-06-13 09:50:00,247,213.228348
2026-06-13 09:50:00,248,106.771652
2026-06-13 09:50:00,249,0
2026-06-13 09:50:00,250,0
2026-06-13 09:50:00,251,0
2026-06-13 09:50:00,254,4.788727
2026-06-13 09:50:00,255,9.608215
2026-06-13 09:50:00,256,99.004486
2026-06-13 09:50:00,257,0
2026-06-13 09:50:00,258,99.004486
2026-06-13 09:50:00,259,130
2026-06-13 09:50:00,260,0
2026-06-13 09:50:00,261,0
2026-06-13 09:50:00,262,149
2026-06-13 09:50:00,263,149
2026-06-13 09:50:00,264,220
2026-06-13 09:50:00,265,172.002319
2026-06-13 09:50:00,266,172.002319
2026-06-13 09:50:00,267,212
2026-06-13 09:50:00,268,130.002747
2026-06-13 09:50:00,269,85
2026-06-13 09:50:00,270,234.684906
2026-06-13 09:50:00,271,80.722046
2026-06-13 09:50:00,272,282.333191
2026-06-13 09:50:00,273,137.003708
2026-06-13 09:50:00,274,150
2026-06-13 09:50:00,275,120
2026-06-13 09:50:00,276,248.443619
2026-06-13 09:50:00,277,248.443619
2026-06-13 09:50:00,278,262.316132
2026-06-13 09:50:00,279,0
2026-06-13 09:50:00,280,0
2026-06-13 09:50:00,281,163
2026-06-13 09:50:00,282,163
2026-06-13 09:50:00,283,200
2026-06-13 09:50:00,287,12.071901
2026-06-13 09:50:00,288,9.979552
2026-06-13 09:50:00,289,2.543413
2026-06-13 09:50:00,290,9.852369
2026-06-13 09:50:00,291,9.926299
2026-06-13 09:50:00,292,13.925537
2026-06-13 09:50:00,293,4.724121
2026-06-13 09:50:00,294,12.705627
2026-06-13 09:50:00,295,11.315247
2026-06-13 09:50:00,296,14.136902
2026-06-13 09:50:00,297,231.76825
2026-06-13 09:50:00,298,96.758804
2026-06-13 09:50:00,299,0
2026-06-13 09:50:00,300,0
2026-06-13 09:50:00,301,0
2026-06-13 09:50:00,302,0
2026-06-13 09:50:00,303,0
2026-06-13 09:50:00,304,0
2026-06-13 09:50:00,305,0
2026-06-13 09:50:00,306,0
2026-06-13 09:50:00,307,0
2026-06-13 09:50:00,308,9.317322
2026-06-13 09:50:00,309,22.730194
2026-06-13 09:50:00,310,0
2026-06-13 09:50:00,311,0
2026-06-13 09:50:00,312,0
2026-06-13 09:50:00,313,0
2026-06-13 09:50:00,314,0
2026-06-13 09:50:00,315,0
2026-06-13 09:50:00,316,0
2026-06-13 09:50:00,317,0
2026-06-13 09:50:00,318,100
2026-06-13 09:50:00,319,50
2026-06-13 09:50:00,320,8.920563
2026-06-13 09:50:00,321,10.934784
2026-06-13 09:50:00,322,0
2026-06-13 09:50:00,323,0
2026-06-13 09:50:00,324,0
2026-06-13 09:50:00,325,0
2026-06-13 09:50:00,326,23.485046
2026-06-13 09:50:00,327,23.446899
2026-06-13 09:50:00,328,75.03273
2026-06-13 09:50:00,329,75.099487
2026-06-13 09:50:00,330,6.691162
2026-06-13 09:50:00,331,125.303284
2026-06-13 09:50:00,332,221.011993
2026-06-13 09:50:00,333,207.00705
2026-06-13 09:50:00,334,207.00705
2026-06-13 09:50:00,335,4.666283
2026-06-13 09:50:00,336,3.880428
2026-06-13 09:50:00,337,2.00354
2026-06-13 09:50:00,338,0
2026-06-13 09:50:00,339,0
2026-06-13 09:50:00,340,0
2026-06-13 09:50:00,341,2.797024
2026-06-13 09:50:00,342,2.44606
2026-06-13 09:50:00,343,2.919098
2026-06-13 09:50:00,344,3.643909
2026-06-13 09:50:00,345,4.162727
2026-06-13 09:50:00,346,11.212498
2026-06-13 09:50:00,347,0
2026-06-13 09:50:00,348,0
2026-06-13 09:50:00,349,0
2026-06-13 09:50:00,350,4.02951
2026-06-13 09:50:00,351,126.008179
2026-06-13 09:50:00,352,63.06459
2026-06-13 09:50:00,353,0
2026-06-13 09:50:00,354,0
2026-06-13 09:50:00,355,0
2026-06-13 09:50:00,356,0
2026-06-13 09:50:00,357,0
2026-06-13 09:50:00,358,0
2026-06-13 09:50:00,359,572.020691
2026-06-13 09:50:00,360,714.944458
2026-06-13 09:50:00,361,67.577873
2026-06-13 09:50:00,362,72.927155
2026-06-13 09:50:00,363,41.83123
2026-06-13 09:50:00,364,36.680496
2026-06-13 09:50:00,365,0
2026-06-13 09:50:00,366,0
2026-06-13 09:50:00,367,0
2026-06-13 09:50:00,368,764.400024
2026-06-13 09:50:00,369,0
2026-06-13 09:50:00,370,0
2026-06-13 09:50:00,371,0
2026-06-13 09:50:00,372,0
2026-06-13 09:50:00,373,0
2026-06-13 09:50:00,374,0
2026-06-13 09:50:00,375,0
2026-06-13 09:50:00,376,0
2026-06-13 09:50:00,377,33.718994
2026-06-13 09:50:00,378,0
2026-06-13 09:50:00,380,100
2026-06-13 09:50:00,381,69.001923
2026-06-13 09:50:00,382,0
2026-06-13 09:50:00,383,131.652267
2026-06-13 09:50:00,384,0
2026-06-13 09:50:00,385,0
2026-06-13 09:50:00,386,0
2026-06-13 09:50:00,387,0
2026-06-13 09:50:00,388,13.101562
2026-06-13 09:50:00,389,97.617188
2026-06-13 09:50:00,390,175.148438
2026-06-13 09:50:00,391,97.148438
2026-06-13 09:50:00,392,24.246967
2026-06-13 09:50:00,393,2.252758
2026-06-13 09:50:00,394,0
2026-06-13 09:50:00,395,0
2026-06-13 09:50:00,396,0
2026-06-13 09:50:00,397,0
2026-06-13 09:50:00,398,0
2026-06-13 09:50:00,399,0
2026-06-13 09:50:00,400,0
2026-06-13 09:50:00,401,0
2026-06-13 09:50:00,402,0
2026-06-13 09:50:00,403,0
2026-06-13 09:50:00,404,0
2026-06-13 09:50:00,405,0
2026-06-13 09:50:00,406,0
2026-06-13 09:50:00,407,0
2026-06-13 09:50:00,408,20.609375
2026-06-13 09:50:00,409,2.173828
2026-06-13 09:50:00,410,20
2026-06-13 09:50:00,411,7
2026-06-13 09:50:00,412,0
2026-06-13 09:50:00,413,4.238876
2026-06-13 09:50:00,414,0
2026-06-13 09:50:00,415,106.181519
2026-06-13 09:50:00,416,58.348389
2026-06-13 09:50:00,417,52.809204
2026-06-13 09:50:00,418,260.008545
2026-06-13 09:50:00,419,242.422363
2026-06-13 09:50:00,420,112.54541
2026-06-13 09:50:00,421,0
2026-06-13 09:50:00,422,120.143677
2026-06-13 09:50:00,423,0
2026-06-13 09:50:00,424,0
2026-06-13 09:50:00,425,0
2026-06-13 09:50:00,426,0
2026-06-13 09:50:00,427,0
2026-06-13 09:50:00,428,81.45224
2026-06-13 09:50:00,429,80.133385
2026-06-13 09:50:00,430,42.186707
2026-06-13 09:50:00,431,0
2026-06-13 09:50:00,432,0
2026-06-13 09:50:00,433,0
2026-06-13 09:50:00,434,0
2026-06-13 09:50:00,435,0.763092
2026-06-13 09:50:00,436,5.215118
2026-06-13 09:50:00,437,115
2026-06-13 09:50:00,438,115
2026-06-13 09:50:00,439,186
2026-06-13 09:50:00,440,6.327637
2026-06-13 09:50:00,441,115
2026-06-13 09:50:00,442,186
2026-06-13 09:50:00,443,18.901093
2026-06-13 09:50:00,444,14.158508
2026-06-13 09:50:00,445,16.01709
2026-06-13 09:50:00,446,6.601166
2026-06-13 09:50:00,447,5.334625
2026-06-13 09:50:00,448,15.344696
2026-06-13 09:50:00,449,187.896362
2026-06-13 09:50:00,450,3.930786
2026-06-13 09:50:00,451,204
2026-06-13 09:50:00,452,190
2026-06-13 09:50:00,453,190
2026-06-13 09:50:00,454,190
2026-06-13 09:50:00,455,0
2026-06-13 09:50:00,456,0
2026-06-13 09:50:00,457,12.212402
2026-06-13 09:50:00,458,2.783752
2026-06-13 09:50:00,459,0
2026-06-13 09:50:00,460,26.580078
2026-06-13 09:50:00,461,3.392944
2026-06-13 09:50:00,462,0
2026-06-13 09:50:00,463,0
2026-06-13 09:50:00,464,23
2026-06-13 09:50:00,465,982.863831
2026-06-13 09:50:00,466,0
2026-06-13 09:50:00,467,972.979004
2026-06-13 09:50:00,468,0
2026-06-13 09:50:00,470,489.565674
2026-06-13 09:50:00,471,979.131348
2026-06-13 09:50:00,472,0
2026-06-13 09:50:00,473,0
2026-06-13 09:50:00,474,52.809937
2026-06-13 09:50:00,475,54.924805
2026-06-13 09:50:00,476,6.274292
2026-06-13 09:50:00,477,0
2026-06-13 09:50:00,478,0
2026-06-13 09:50:00,479,1422.300293
2026-06-13 09:50:00,480,1424.505859
2026-06-13 09:50:00,481,17.676331
2026-06-13 09:50:00,482,30.032288
2026-06-13 09:50:00,570,0
2026-06-13 09:50:00,571,0
2026-06-13 09:50:00,572,0
2026-06-13 09:50:00,573,0
2026-06-13 09:50:00,574,0
2026-06-13 09:50:00,575,0
2026-06-13 09:50:00,576,0
2026-06-13 09:50:00,577,0
2026-06-13 09:50:00,578,0
2026-06-13 09:50:00,579,0
2026-06-13 09:50:00,580,0
2026-06-13 09:50:00,581,0
2026-06-13 09:50:00,582,0
2026-06-13 09:50:00,583,0
2026-06-13 09:50:00,584,0
2026-06-13 09:50:00,585,0
2026-06-13 09:50:00,586,0
2026-06-13 09:50:00,587,0
2026-06-13 09:50:00,588,0
2026-06-13 09:50:00,589,0
2026-06-13 09:50:00,590,0
2026-06-13 09:50:00,591,0
2026-06-13 09:50:00,592,0
2026-06-13 09:50:00,593,0
2026-06-13 09:50:00,594,0
2026-06-13 09:50:00,595,0
2026-06-13 09:50:00,596,0
2026-06-13 09:50:00,597,0
2026-06-13 09:50:00,598,0
2026-06-13 09:50:00,599,0
2026-06-13 09:50:00,600,0
2026-06-13 09:50:00,601,0
2026-06-13 09:50:00,602,0
2026-06-13 09:50:00,603,0
2026-06-13 09:55:00,2,11.503349
2026-06-13 09:55:00,3,0
2026-06-13 09:55:00,4,0
2026-06-13 09:55:00,5,347.993225
2026-06-13 09:55:00,6,75.790955
2026-06-13 09:55:00,7,106.36145
2026-06-13 09:55:00,8,85.429749
2026-06-13 09:55:00,9,77.139221
2026-06-13 09:55:00,10,0
2026-06-13 09:55:00,11,347.993225
2026-06-13 09:55:00,13,209.057831
2026-06-13 09:55:00,14,121.984222
2026-06-13 09:55:00,15,57.945496
2026-06-13 09:55:00,16,373.02359
2026-06-13 09:55:00,17,335.964966
2026-06-13 09:55:00,18,68.073853
2026-06-13 09:55:00,19,4.141739
2026-06-13 09:55:00,20,0
2026-06-13 09:55:00,21,108.122559
2026-06-13 09:55:00,22,26.612915
2026-06-13 09:55:00,23,194
2026-06-13 09:55:00,24,165.211945
2026-06-13 09:55:00,27,0
2026-06-13 09:55:00,28,0
2026-06-13 09:55:00,29,0
2026-06-13 09:55:00,31,995.044312
2026-06-13 09:55:00,32,1000.30304
2026-06-13 09:55:00,33,4.819458
2026-06-13 09:55:00,35,5.698792
2026-06-13 09:55:00,36,29.657761
2026-06-13 09:55:00,37,0
2026-06-13 09:55:00,38,349.989685
2026-06-13 09:55:00,39,0
2026-06-13 09:55:00,40,119.304199
2026-06-13 09:55:00,41,103.942993
2026-06-13 09:55:00,42,365.016235
2026-06-13 09:55:00,43,0
2026-06-13 09:55:00,44,0
2026-06-13 09:55:00,45,0
2026-06-13 09:55:00,46,0
2026-06-13 09:55:00,47,0
2026-06-13 09:55:00,48,0
2026-06-13 09:55:00,49,0
2026-06-13 09:55:00,50,0
2026-06-13 09:55:00,51,0
2026-06-13 09:55:00,52,97.523132
2026-06-13 09:55:00,53,444.266663
2026-06-13 09:55:00,54,82.448792
2026-06-13 09:55:00,55,0
2026-06-13 09:55:00,56,0
2026-06-13 09:55:00,57,0
2026-06-13 09:55:00,58,448
2026-06-13 09:55:00,59,437.200012
2026-06-13 09:55:00,60,0
2026-06-13 09:55:00,61,975.959106
2026-06-13 09:55:00,62,0
2026-06-13 09:55:00,63,3.874439
2026-06-13 09:55:00,64,0
2026-06-13 09:55:00,65,0
2026-06-13 09:55:00,66,0
2026-06-13 09:55:00,67,0
2026-06-13 09:55:00,68,0
2026-06-13 09:55:00,69,294.885742
2026-06-13 09:55:00,70,155.17627
2026-06-13 09:55:00,71,0
2026-06-13 09:55:00,72,0
2026-06-13 09:55:00,73,0
2026-06-13 09:55:00,74,0
2026-06-13 09:55:00,75,0
2026-06-13 09:55:00,76,87.400391
2026-06-13 09:55:00,77,0
2026-06-13 09:55:00,78,380.314758
2026-06-13 09:55:00,81,79.42749
2026-06-13 09:55:00,82,98.928833
2026-06-13 09:55:00,83,460.501526
2026-06-13 09:55:00,84,0
2026-06-13 09:55:00,85,83.677246
2026-06-13 09:55:00,86,200.273193
2026-06-13 09:55:00,87,0
2026-06-13 09:55:00,88,0
2026-06-13 09:55:00,89,0
2026-06-13 09:55:00,90,0
2026-06-13 09:55:00,91,0
2026-06-13 09:55:00,92,0
2026-06-13 09:55:00,93,15.026123
2026-06-13 09:55:00,94,5.206787
2026-06-13 09:55:00,95,50.28595
2026-06-13 09:55:00,96,3.03653
2026-06-13 09:55:00,97,0
2026-06-13 09:55:00,98,8.672119
2026-06-13 09:55:00,99,3.301483
2026-06-13 09:55:00,100,0.759003
2026-06-13 09:55:00,101,0
2026-06-13 09:55:00,102,2.5737
2026-06-13 09:55:00,103,889.270691
2026-06-13 09:55:00,104,96.96875
2026-06-13 09:55:00,105,0
2026-06-13 09:55:00,106,0
2026-06-13 09:55:00,107,15.800049
2026-06-13 09:55:00,108,9.416809
2026-06-13 09:55:00,109,0
2026-06-13 09:55:00,110,0
2026-06-13 09:55:00,111,0
2026-06-13 09:55:00,112,0
2026-06-13 09:55:00,113,0
2026-06-13 09:55:00,114,0
2026-06-13 09:55:00,115,0
2026-06-13 09:55:00,116,0
2026-06-13 09:55:00,117,0
2026-06-13 09:55:00,118,0
2026-06-13 09:55:00,119,0
2026-06-13 09:55:00,120,0
2026-06-13 09:55:00,121,0
2026-06-13 09:55:00,122,0
2026-06-13 09:55:00,123,0
2026-06-13 09:55:00,124,0
2026-06-13 09:55:00,125,85
2026-06-13 09:55:00,126,85
2026-06-13 09:55:00,127,4.434814
2026-06-13 09:55:00,128,4.226074
2026-06-13 09:55:00,130,0
2026-06-13 09:55:00,131,0
2026-06-13 09:55:00,132,12.901123
2026-06-13 09:55:00,133,11.979492
2026-06-13 09:55:00,134,31.836792
2026-06-13 09:55:00,135,0
2026-06-13 09:55:00,136,11
2026-06-13 09:55:00,137,1003.375366
2026-06-13 09:55:00,138,998.248291
2026-06-13 09:55:00,139,980.356262
2026-06-13 09:55:00,140,980.422546
2026-06-13 09:55:00,141,0
2026-06-13 09:55:00,142,963.651367
2026-06-13 09:55:00,143,0
2026-06-13 09:55:00,144,285.600006
2026-06-13 09:55:00,146,4.686157
2026-06-13 09:55:00,147,4.327271
2026-06-13 09:55:00,148,13.735535
2026-06-13 09:55:00,149,8.62207
2026-06-13 09:55:00,150,19.285889
2026-06-13 09:55:00,151,15.668579
2026-06-13 09:55:00,152,3.982666
2026-06-13 09:55:00,153,10.229431
2026-06-13 09:55:00,154,21.435425
2026-06-13 09:55:00,155,63.169495
2026-06-13 09:55:00,156,6.614868
2026-06-13 09:55:00,157,18.564789
2026-06-13 09:55:00,158,1.438492
2026-06-13 09:55:00,159,1.887482
2026-06-13 09:55:00,160,3.679321
2026-06-13 09:55:00,161,0
2026-06-13 09:55:00,162,0
2026-06-13 09:55:00,163,0
2026-06-13 09:55:00,164,0
2026-06-13 09:55:00,165,0
2026-06-13 09:55:00,166,0
2026-06-13 09:55:00,167,13.41011
2026-06-13 09:55:00,168,141.003906
2026-06-13 09:55:00,169,70.5
2026-06-13 09:55:00,170,0
2026-06-13 09:55:00,171,635.441162
2026-06-13 09:55:00,172,0
2026-06-13 09:55:00,173,0
2026-06-13 09:55:00,174,295
2026-06-13 09:55:00,175,295
2026-06-13 09:55:00,178,0
2026-06-13 09:55:00,179,0
2026-06-13 09:55:00,180,0
2026-06-13 09:55:00,181,0
2026-06-13 09:55:00,182,113.275406
2026-06-13 09:55:00,183,62.886292
2026-06-13 09:55:00,184,0
2026-06-13 09:55:00,185,0
2026-06-13 09:55:00,186,0
2026-06-13 09:55:00,187,6.649231
2026-06-13 09:55:00,188,8.556641
2026-06-13 09:55:00,189,17.067139
2026-06-13 09:55:00,190,5.819336
2026-06-13 09:55:00,191,0
2026-06-13 09:55:00,192,0
2026-06-13 09:55:00,193,0
2026-06-13 09:55:00,194,0
2026-06-13 09:55:00,195,0
2026-06-13 09:55:00,196,0
2026-06-13 09:55:00,197,0
2026-06-13 09:55:00,198,0
2026-06-13 09:55:00,199,0
2026-06-13 09:55:00,200,0
2026-06-13 09:55:00,201,0
2026-06-13 09:55:00,202,0
2026-06-13 09:55:00,203,1000.251709
2026-06-13 09:55:00,204,1000
2026-06-13 09:55:00,205,0
2026-06-13 09:55:00,206,0
2026-06-13 09:55:00,207,0
2026-06-13 09:55:00,208,0
2026-06-13 09:55:00,209,0
2026-06-13 09:55:00,210,2.893677
2026-06-13 09:55:00,211,3.988678
2026-06-13 09:55:00,212,1410
2026-06-13 09:55:00,213,1412
2026-06-13 09:55:00,214,0
2026-06-13 09:55:00,215,7.580811
2026-06-13 09:55:00,216,6.894165
2026-06-13 09:55:00,217,21.634521
2026-06-13 09:55:00,218,11.306209
2026-06-13 09:55:00,219,11.306209
2026-06-13 09:55:00,220,32.6978
2026-06-13 09:55:00,221,35
2026-06-13 09:55:00,222,189.820984
2026-06-13 09:55:00,223,16.234253
2026-06-13 09:55:00,224,0
2026-06-13 09:55:00,225,0
2026-06-13 09:55:00,226,0
2026-06-13 09:55:00,227,165
2026-06-13 09:55:00,228,95
2026-06-13 09:55:00,229,3.955688
2026-06-13 09:55:00,230,0
2026-06-13 09:55:00,231,1.679962
2026-06-13 09:55:00,232,3.807678
2026-06-13 09:55:00,233,7.9151
2026-06-13 09:55:00,234,4.036377
2026-06-13 09:55:00,235,0
2026-06-13 09:55:00,236,0
2026-06-13 09:55:00,237,0
2026-06-13 09:55:00,238,0
2026-06-13 09:55:00,239,0
2026-06-13 09:55:00,240,0
2026-06-13 09:55:00,241,26.435852
2026-06-13 09:55:00,242,0.837708
2026-06-13 09:55:00,245,0
2026-06-13 09:55:00,246,0
2026-06-13 09:55:00,247,213.228348
2026-06-13 09:55:00,248,106.771652
2026-06-13 09:55:00,249,0
2026-06-13 09:55:00,250,0
2026-06-13 09:55:00,251,0
2026-06-13 09:55:00,254,4.788727
2026-06-13 09:55:00,255,9.608215
2026-06-13 09:55:00,256,99.004486
2026-06-13 09:55:00,257,0
2026-06-13 09:55:00,258,99.004486
2026-06-13 09:55:00,259,130
2026-06-13 09:55:00,260,0
2026-06-13 09:55:00,261,0
2026-06-13 09:55:00,262,149
2026-06-13 09:55:00,263,149
2026-06-13 09:55:00,264,220
2026-06-13 09:55:00,265,172.002319
2026-06-13 09:55:00,266,172.002319
2026-06-13 09:55:00,267,212
2026-06-13 09:55:00,268,130.002747
2026-06-13 09:55:00,269,85
2026-06-13 09:55:00,270,234.770355
2026-06-13 09:55:00,271,80.722046
2026-06-13 09:55:00,272,301.583344
2026-06-13 09:55:00,273,139.477188
2026-06-13 09:55:00,274,150
2026-06-13 09:55:00,275,120
2026-06-13 09:55:00,276,269.266663
2026-06-13 09:55:00,277,269.266663
2026-06-13 09:55:00,278,277.227264
2026-06-13 09:55:00,279,0
2026-06-13 09:55:00,280,0
2026-06-13 09:55:00,281,212.388931
2026-06-13 09:55:00,282,212.388931
2026-06-13 09:55:00,283,226.892395
2026-06-13 09:55:00,287,12.131107
2026-06-13 09:55:00,288,9.945373
2026-06-13 09:55:00,289,2.548448
2026-06-13 09:55:00,290,9.870222
2026-06-13 09:55:00,291,9.906614
2026-06-13 09:55:00,292,13.925537
2026-06-13 09:55:00,293,4.724121
2026-06-13 09:55:00,294,12.705627
2026-06-13 09:55:00,295,11.315247
2026-06-13 09:55:00,296,14.136902
2026-06-13 09:55:00,297,232.912659
2026-06-13 09:55:00,298,96.880585
2026-06-13 09:55:00,299,0
2026-06-13 09:55:00,300,0
2026-06-13 09:55:00,301,0
2026-06-13 09:55:00,302,0
2026-06-13 09:55:00,303,0
2026-06-13 09:55:00,304,0
2026-06-13 09:55:00,305,0
2026-06-13 09:55:00,306,0
2026-06-13 09:55:00,307,0
2026-06-13 09:55:00,308,9.317322
2026-06-13 09:55:00,309,22.730194
2026-06-13 09:55:00,310,0
2026-06-13 09:55:00,311,0
2026-06-13 09:55:00,312,0
2026-06-13 09:55:00,313,0
2026-06-13 09:55:00,314,0
2026-06-13 09:55:00,315,0
2026-06-13 09:55:00,316,0
2026-06-13 09:55:00,317,0
2026-06-13 09:55:00,318,100
2026-06-13 09:55:00,319,50
2026-06-13 09:55:00,320,8.920563
2026-06-13 09:55:00,321,10.934784
2026-06-13 09:55:00,322,0
2026-06-13 09:55:00,323,0
2026-06-13 09:55:00,324,0
2026-06-13 09:55:00,325,0
2026-06-13 09:55:00,326,23.485046
2026-06-13 09:55:00,327,23.446899
2026-06-13 09:55:00,328,75.03273
2026-06-13 09:55:00,329,75.099487
2026-06-13 09:55:00,330,6.691162
2026-06-13 09:55:00,331,125.303284
2026-06-13 09:55:00,332,221.011993
2026-06-13 09:55:00,333,207.00705
2026-06-13 09:55:00,334,207.00705
2026-06-13 09:55:00,335,4.666283
2026-06-13 09:55:00,336,3.880428
2026-06-13 09:55:00,337,2.00354
2026-06-13 09:55:00,338,0
2026-06-13 09:55:00,339,0
2026-06-13 09:55:00,340,0
2026-06-13 09:55:00,341,2.797024
2026-06-13 09:55:00,342,2.44606
2026-06-13 09:55:00,343,2.919098
2026-06-13 09:55:00,344,3.643909
2026-06-13 09:55:00,345,4.162727
2026-06-13 09:55:00,346,11.212498
2026-06-13 09:55:00,347,0
2026-06-13 09:55:00,348,0
2026-06-13 09:55:00,349,0
2026-06-13 09:55:00,350,4.02951
2026-06-13 09:55:00,351,129.01236
2026-06-13 09:55:00,352,61.29071
2026-06-13 09:55:00,353,0
2026-06-13 09:55:00,354,0
2026-06-13 09:55:00,355,0
2026-06-13 09:55:00,356,0
2026-06-13 09:55:00,357,0
2026-06-13 09:55:00,358,0
2026-06-13 09:55:00,359,572.570007
2026-06-13 09:55:00,360,714.944458
2026-06-13 09:55:00,361,63.541771
2026-06-13 09:55:00,362,63.541771
2026-06-13 09:55:00,363,43.915298
2026-06-13 09:55:00,364,36.837723
2026-06-13 09:55:00,365,0
2026-06-13 09:55:00,366,0
2026-06-13 09:55:00,367,0
2026-06-13 09:55:00,368,764.400024
2026-06-13 09:55:00,369,0
2026-06-13 09:55:00,370,0
2026-06-13 09:55:00,371,0
2026-06-13 09:55:00,372,0
2026-06-13 09:55:00,373,0
2026-06-13 09:55:00,374,0
2026-06-13 09:55:00,375,0
2026-06-13 09:55:00,376,0
2026-06-13 09:55:00,377,33.718994
2026-06-13 09:55:00,378,0
2026-06-13 09:55:00,380,100
2026-06-13 09:55:00,381,69.001923
2026-06-13 09:55:00,382,0
2026-06-13 09:55:00,383,128.585159
2026-06-13 09:55:00,384,0
2026-06-13 09:55:00,385,0
2026-06-13 09:55:00,386,0
2026-06-13 09:55:00,387,0
2026-06-13 09:55:00,388,13.101562
2026-06-13 09:55:00,389,97.617188
2026-06-13 09:55:00,390,175.148438
2026-06-13 09:55:00,391,97.148438
2026-06-13 09:55:00,392,25.17474
2026-06-13 09:55:00,393,2.252758
2026-06-13 09:55:00,394,0
2026-06-13 09:55:00,395,0
2026-06-13 09:55:00,396,0
2026-06-13 09:55:00,397,0
2026-06-13 09:55:00,398,0
2026-06-13 09:55:00,399,0
2026-06-13 09:55:00,400,0
2026-06-13 09:55:00,401,0
2026-06-13 09:55:00,402,0
2026-06-13 09:55:00,403,0
2026-06-13 09:55:00,404,0
2026-06-13 09:55:00,405,0
2026-06-13 09:55:00,406,0
2026-06-13 09:55:00,407,0
2026-06-13 09:55:00,408,22
2026-06-13 09:55:00,409,2.173828
2026-06-13 09:55:00,410,20
2026-06-13 09:55:00,411,20
2026-06-13 09:55:00,412,0
2026-06-13 09:55:00,413,4.238876
2026-06-13 09:55:00,414,0
2026-06-13 09:55:00,415,75.510376
2026-06-13 09:55:00,416,58.348389
2026-06-13 09:55:00,417,52.809204
2026-06-13 09:55:00,418,260.008545
2026-06-13 09:55:00,419,197.550537
2026-06-13 09:55:00,420,112.54541
2026-06-13 09:55:00,421,0
2026-06-13 09:55:00,422,120.143677
2026-06-13 09:55:00,423,0
2026-06-13 09:55:00,424,0
2026-06-13 09:55:00,425,0
2026-06-13 09:55:00,426,0
2026-06-13 09:55:00,427,0
2026-06-13 09:55:00,428,84.537773
2026-06-13 09:55:00,429,83.307495
2026-06-13 09:55:00,430,42.467209
2026-06-13 09:55:00,431,0
2026-06-13 09:55:00,432,0
2026-06-13 09:55:00,433,0
2026-06-13 09:55:00,434,0
2026-06-13 09:55:00,435,0.763092
2026-06-13 09:55:00,436,5.215118
2026-06-13 09:55:00,437,115
2026-06-13 09:55:00,438,115
2026-06-13 09:55:00,439,186
2026-06-13 09:55:00,440,6.327637
2026-06-13 09:55:00,441,115
2026-06-13 09:55:00,442,186
2026-06-13 09:55:00,443,18.901093
2026-06-13 09:55:00,444,14.158508
2026-06-13 09:55:00,445,16.01709
2026-06-13 09:55:00,446,6.601166
2026-06-13 09:55:00,447,5.334625
2026-06-13 09:55:00,448,15.344696
2026-06-13 09:55:00,449,187.896362
2026-06-13 09:55:00,450,3.930786
2026-06-13 09:55:00,451,204
2026-06-13 09:55:00,452,190
2026-06-13 09:55:00,453,190
2026-06-13 09:55:00,454,190
2026-06-13 09:55:00,455,0
2026-06-13 09:55:00,456,0
2026-06-13 09:55:00,457,12.212402
2026-06-13 09:55:00,458,2.783752
2026-06-13 09:55:00,459,0
2026-06-13 09:55:00,460,26.580078
2026-06-13 09:55:00,461,3.392944
2026-06-13 09:55:00,462,0
2026-06-13 09:55:00,463,0
2026-06-13 09:55:00,464,23
2026-06-13 09:55:00,465,982.863831
2026-06-13 09:55:00,466,0
2026-06-13 09:55:00,467,972.209961
2026-06-13 09:55:00,468,0
2026-06-13 09:55:00,470,489.565674
2026-06-13 09:55:00,471,979.131348
2026-06-13 09:55:00,472,0
2026-06-13 09:55:00,473,0
2026-06-13 09:55:00,474,52.809937
2026-06-13 09:55:00,475,54.924805
2026-06-13 09:55:00,476,6.274292
2026-06-13 09:55:00,477,0
2026-06-13 09:55:00,478,0
2026-06-13 09:55:00,479,1418.844971
2026-06-13 09:55:00,480,1424.358887
2026-06-13 09:55:00,481,17.676331
2026-06-13 09:55:00,482,30.032288
2026-06-13 09:55:00,570,0
2026-06-13 09:55:00,571,0
2026-06-13 09:55:00,572,0
2026-06-13 09:55:00,573,0
2026-06-13 09:55:00,574,0
2026-06-13 09:55:00,575,0
2026-06-13 09:55:00,576,0
2026-06-13 09:55:00,577,0
2026-06-13 09:55:00,578,0
2026-06-13 09:55:00,579,0
2026-06-13 09:55:00,580,0
2026-06-13 09:55:00,581,0
2026-06-13 09:55:00,582,0
2026-06-13 09:55:00,583,0
2026-06-13 09:55:00,584,0
2026-06-13 09:55:00,585,0
2026-06-13 09:55:00,586,0
2026-06-13 09:55:00,587,0
2026-06-13 09:55:00,588,0
2026-06-13 09:55:00,589,0
2026-06-13 09:55:00,590,0
2026-06-13 09:55:00,591,0
2026-06-13 09:55:00,592,0
2026-06-13 09:55:00,593,0
2026-06-13 09:55:00,594,0
2026-06-13 09:55:00,595,0
2026-06-13 09:55:00,596,0
2026-06-13 09:55:00,597,0
2026-06-13 09:55:00,598,0
2026-06-13 09:55:00,599,0
2026-06-13 09:55:00,600,0
2026-06-13 09:55:00,601,0
2026-06-13 09:55:00,602,0
2026-06-13 09:55:00,603,0
2026-06-13 10:00:00,2,11.503349
2026-06-13 10:00:00,3,0
2026-06-13 10:00:00,4,0
2026-06-13 10:00:00,5,347.993225
2026-06-13 10:00:00,6,75.790955
2026-06-13 10:00:00,7,106.36145
2026-06-13 10:00:00,8,85.429749
2026-06-13 10:00:00,9,77.139221
2026-06-13 10:00:00,10,0
2026-06-13 10:00:00,11,347.993225
2026-06-13 10:00:00,13,209.057831
2026-06-13 10:00:00,14,121.984222
2026-06-13 10:00:00,15,57.945496
2026-06-13 10:00:00,16,372.863373
2026-06-13 10:00:00,17,339.093353
2026-06-13 10:00:00,18,68.073853
2026-06-13 10:00:00,19,4.281937
2026-06-13 10:00:00,20,0
2026-06-13 10:00:00,21,108.122559
2026-06-13 10:00:00,22,26.612915
2026-06-13 10:00:00,23,194
2026-06-13 10:00:00,24,165.211945
2026-06-13 10:00:00,27,0
2026-06-13 10:00:00,28,0
2026-06-13 10:00:00,29,0
2026-06-13 10:00:00,31,996.104858
2026-06-13 10:00:00,32,1003.440552
2026-06-13 10:00:00,33,4.819458
2026-06-13 10:00:00,35,5.698792
2026-06-13 10:00:00,36,29.657761
2026-06-13 10:00:00,37,0
2026-06-13 10:00:00,38,349.989685
2026-06-13 10:00:00,39,0
2026-06-13 10:00:00,40,119.304199
2026-06-13 10:00:00,41,103.942993
2026-06-13 10:00:00,42,365.016235
2026-06-13 10:00:00,43,0
2026-06-13 10:00:00,44,0
2026-06-13 10:00:00,45,0
2026-06-13 10:00:00,46,0
2026-06-13 10:00:00,47,0
2026-06-13 10:00:00,48,0
2026-06-13 10:00:00,49,0
2026-06-13 10:00:00,50,0
2026-06-13 10:00:00,51,0
2026-06-13 10:00:00,52,97.523132
2026-06-13 10:00:00,53,444.266663
2026-06-13 10:00:00,54,82.448792
2026-06-13 10:00:00,55,0
2026-06-13 10:00:00,56,0
2026-06-13 10:00:00,57,0
2026-06-13 10:00:00,58,448
2026-06-13 10:00:00,59,437.200012
2026-06-13 10:00:00,60,0
2026-06-13 10:00:00,61,975.959106
2026-06-13 10:00:00,62,0
2026-06-13 10:00:00,63,3.874439
2026-06-13 10:00:00,64,0
2026-06-13 10:00:00,65,0
2026-06-13 10:00:00,66,0
2026-06-13 10:00:00,67,0
2026-06-13 10:00:00,68,0
2026-06-13 10:00:00,69,293.988525
2026-06-13 10:00:00,70,154.642151
2026-06-13 10:00:00,71,0
2026-06-13 10:00:00,72,0
2026-06-13 10:00:00,73,0
2026-06-13 10:00:00,74,0
2026-06-13 10:00:00,75,0
2026-06-13 10:00:00,76,87.400391
2026-06-13 10:00:00,77,0
2026-06-13 10:00:00,78,379.510437
2026-06-13 10:00:00,81,79.42749
2026-06-13 10:00:00,82,98.928833
2026-06-13 10:00:00,83,466.870392
2026-06-13 10:00:00,84,0
2026-06-13 10:00:00,85,83.677246
2026-06-13 10:00:00,86,191.895752
2026-06-13 10:00:00,87,0
2026-06-13 10:00:00,88,0
2026-06-13 10:00:00,89,0
2026-06-13 10:00:00,90,0
2026-06-13 10:00:00,91,0
2026-06-13 10:00:00,92,0
2026-06-13 10:00:00,93,15.026123
2026-06-13 10:00:00,94,5.206787
2026-06-13 10:00:00,95,50.28595
2026-06-13 10:00:00,96,3.03653
2026-06-13 10:00:00,97,0
2026-06-13 10:00:00,98,8.672119
2026-06-13 10:00:00,99,3.301483
2026-06-13 10:00:00,100,0.759003
2026-06-13 10:00:00,101,0
2026-06-13 10:00:00,102,2.5737
2026-06-13 10:00:00,103,888.718445
2026-06-13 10:00:00,104,96.96875
2026-06-13 10:00:00,105,0
2026-06-13 10:00:00,106,0
2026-06-13 10:00:00,107,15.800049
2026-06-13 10:00:00,108,9.416809
2026-06-13 10:00:00,109,0
2026-06-13 10:00:00,110,0
2026-06-13 10:00:00,111,0
2026-06-13 10:00:00,112,0
2026-06-13 10:00:00,113,0
2026-06-13 10:00:00,114,0
2026-06-13 10:00:00,115,0
2026-06-13 10:00:00,116,0
2026-06-13 10:00:00,117,0
2026-06-13 10:00:00,118,0
2026-06-13 10:00:00,119,0
2026-06-13 10:00:00,120,0
2026-06-13 10:00:00,121,0
2026-06-13 10:00:00,122,0
2026-06-13 10:00:00,123,0
2026-06-13 10:00:00,124,0
2026-06-13 10:00:00,125,85
2026-06-13 10:00:00,126,85
2026-06-13 10:00:00,127,4.434814
2026-06-13 10:00:00,128,4.226074
2026-06-13 10:00:00,130,0
2026-06-13 10:00:00,131,0
2026-06-13 10:00:00,132,12.901123
2026-06-13 10:00:00,133,11.979492
2026-06-13 10:00:00,134,31.836792
2026-06-13 10:00:00,135,0
2026-06-13 10:00:00,136,11
2026-06-13 10:00:00,137,1001.9104
2026-06-13 10:00:00,138,999.786377
2026-06-13 10:00:00,139,983.008789
2026-06-13 10:00:00,140,981.782043
2026-06-13 10:00:00,141,0
2026-06-13 10:00:00,142,964.983398
2026-06-13 10:00:00,143,0
2026-06-13 10:00:00,144,285.600006
2026-06-13 10:00:00,146,4.686157
2026-06-13 10:00:00,147,4.327271
2026-06-13 10:00:00,148,13.735535
2026-06-13 10:00:00,149,8.62207
2026-06-13 10:00:00,150,19.285889
2026-06-13 10:00:00,151,15.668579
2026-06-13 10:00:00,152,3.982666
2026-06-13 10:00:00,153,10.229431
2026-06-13 10:00:00,154,21.435425
2026-06-13 10:00:00,155,12.670898
2026-06-13 10:00:00,156,6.614868
2026-06-13 10:00:00,157,18.564789
2026-06-13 10:00:00,158,1.438492
2026-06-13 10:00:00,159,1.887482
2026-06-13 10:00:00,160,3.679321
2026-06-13 10:00:00,161,0
2026-06-13 10:00:00,162,0
2026-06-13 10:00:00,163,0
2026-06-13 10:00:00,164,0
2026-06-13 10:00:00,165,0
2026-06-13 10:00:00,166,0
2026-06-13 10:00:00,167,13.311317
2026-06-13 10:00:00,168,141.003906
2026-06-13 10:00:00,169,70.5
2026-06-13 10:00:00,170,0
2026-06-13 10:00:00,171,635.441162
2026-06-13 10:00:00,172,0
2026-06-13 10:00:00,173,0
2026-06-13 10:00:00,174,295
2026-06-13 10:00:00,175,295
2026-06-13 10:00:00,178,0
2026-06-13 10:00:00,179,0
2026-06-13 10:00:00,180,0
2026-06-13 10:00:00,181,0
2026-06-13 10:00:00,182,113.032013
2026-06-13 10:00:00,183,63.398239
2026-06-13 10:00:00,184,0
2026-06-13 10:00:00,185,0
2026-06-13 10:00:00,186,0
2026-06-13 10:00:00,187,6.649231
2026-06-13 10:00:00,188,8.556641
2026-06-13 10:00:00,189,17.067139
2026-06-13 10:00:00,190,5.819336
2026-06-13 10:00:00,191,0
2026-06-13 10:00:00,192,0
2026-06-13 10:00:00,193,0
2026-06-13 10:00:00,194,0
2026-06-13 10:00:00,195,0
2026-06-13 10:00:00,196,0
2026-06-13 10:00:00,197,0
2026-06-13 10:00:00,198,0
2026-06-13 10:00:00,199,0
2026-06-13 10:00:00,200,0
2026-06-13 10:00:00,201,0
2026-06-13 10:00:00,202,0
2026-06-13 10:00:00,203,1000.251709
2026-06-13 10:00:00,204,1000
2026-06-13 10:00:00,205,0
2026-06-13 10:00:00,206,0
2026-06-13 10:00:00,207,0
2026-06-13 10:00:00,208,0
2026-06-13 10:00:00,209,0
2026-06-13 10:00:00,210,2.893677
2026-06-13 10:00:00,211,3.988678
2026-06-13 10:00:00,212,1410
2026-06-13 10:00:00,213,1412
2026-06-13 10:00:00,214,0
2026-06-13 10:00:00,215,7.580811
2026-06-13 10:00:00,216,6.894165
2026-06-13 10:00:00,217,21.634521
2026-06-13 10:00:00,218,11.306209
2026-06-13 10:00:00,219,11.306209
2026-06-13 10:00:00,220,33.383282
2026-06-13 10:00:00,221,35
2026-06-13 10:00:00,222,189.820984
2026-06-13 10:00:00,223,16.234253
2026-06-13 10:00:00,224,0
2026-06-13 10:00:00,225,0
2026-06-13 10:00:00,226,0
2026-06-13 10:00:00,227,165
2026-06-13 10:00:00,228,95
2026-06-13 10:00:00,229,3.955688
2026-06-13 10:00:00,230,0
2026-06-13 10:00:00,231,1.679962
2026-06-13 10:00:00,232,3.807678
2026-06-13 10:00:00,233,7.9151
2026-06-13 10:00:00,234,4.036377
2026-06-13 10:00:00,235,0
2026-06-13 10:00:00,236,0
2026-06-13 10:00:00,237,0
2026-06-13 10:00:00,238,0
2026-06-13 10:00:00,239,0
2026-06-13 10:00:00,240,0
2026-06-13 10:00:00,241,26.478577
2026-06-13 10:00:00,242,0.837708
2026-06-13 10:00:00,245,0
2026-06-13 10:00:00,246,0
2026-06-13 10:00:00,247,213.228348
2026-06-13 10:00:00,248,106.771652
2026-06-13 10:00:00,249,0
2026-06-13 10:00:00,250,0
2026-06-13 10:00:00,251,0
2026-06-13 10:00:00,254,4.788727
2026-06-13 10:00:00,255,9.608215
2026-06-13 10:00:00,256,99.004486
2026-06-13 10:00:00,257,0
2026-06-13 10:00:00,258,99.004486
2026-06-13 10:00:00,259,130
2026-06-13 10:00:00,260,0
2026-06-13 10:00:00,261,0
2026-06-13 10:00:00,262,149
2026-06-13 10:00:00,263,149
2026-06-13 10:00:00,264,220
2026-06-13 10:00:00,265,172.002319
2026-06-13 10:00:00,266,172.002319
2026-06-13 10:00:00,267,212
2026-06-13 10:00:00,268,130.002747
2026-06-13 10:00:00,269,85
2026-06-13 10:00:00,270,234.25766
2026-06-13 10:00:00,271,80.807495
2026-06-13 10:00:00,272,301.583344
2026-06-13 10:00:00,273,139.477188
2026-06-13 10:00:00,274,165.339554
2026-06-13 10:00:00,275,122.60144
2026-06-13 10:00:00,276,269.266663
2026-06-13 10:00:00,277,269.266663
2026-06-13 10:00:00,278,277.227264
2026-06-13 10:00:00,279,0
2026-06-13 10:00:00,280,0
2026-06-13 10:00:00,281,244.436005
2026-06-13 10:00:00,282,244.436005
2026-06-13 10:00:00,283,244.342117
2026-06-13 10:00:00,287,12.110966
2026-06-13 10:00:00,288,9.928282
2026-06-13 10:00:00,289,2.539598
2026-06-13 10:00:00,290,9.868162
2026-06-13 10:00:00,291,9.918975
2026-06-13 10:00:00,292,13.925537
2026-06-13 10:00:00,293,4.724121
2026-06-13 10:00:00,294,12.705627
2026-06-13 10:00:00,295,11.315247
2026-06-13 10:00:00,296,14.136902
2026-06-13 10:00:00,297,229.937134
2026-06-13 10:00:00,298,96.803665
2026-06-13 10:00:00,299,0
2026-06-13 10:00:00,300,0
2026-06-13 10:00:00,301,0
2026-06-13 10:00:00,302,0
2026-06-13 10:00:00,303,0
2026-06-13 10:00:00,304,0
2026-06-13 10:00:00,305,0
2026-06-13 10:00:00,306,0
2026-06-13 10:00:00,307,0
2026-06-13 10:00:00,308,9.317322
2026-06-13 10:00:00,309,22.730194
2026-06-13 10:00:00,310,0
2026-06-13 10:00:00,311,0
2026-06-13 10:00:00,312,0
2026-06-13 10:00:00,313,0
2026-06-13 10:00:00,314,0
2026-06-13 10:00:00,315,0
2026-06-13 10:00:00,316,0
2026-06-13 10:00:00,317,0
2026-06-13 10:00:00,318,100
2026-06-13 10:00:00,319,50
2026-06-13 10:00:00,320,8.920563
2026-06-13 10:00:00,321,10.934784
2026-06-13 10:00:00,322,0
2026-06-13 10:00:00,323,0
2026-06-13 10:00:00,324,0
2026-06-13 10:00:00,325,0
2026-06-13 10:00:00,326,23.485046
2026-06-13 10:00:00,327,23.446899
2026-06-13 10:00:00,328,75.03273
2026-06-13 10:00:00,329,75.099487
2026-06-13 10:00:00,330,6.691162
2026-06-13 10:00:00,331,125.303284
2026-06-13 10:00:00,332,221.011993
2026-06-13 10:00:00,333,207.00705
2026-06-13 10:00:00,334,207.00705
2026-06-13 10:00:00,335,4.666283
2026-06-13 10:00:00,336,3.880428
2026-06-13 10:00:00,337,2.00354
2026-06-13 10:00:00,338,0
2026-06-13 10:00:00,339,0
2026-06-13 10:00:00,340,0
2026-06-13 10:00:00,341,2.797024
2026-06-13 10:00:00,342,2.44606
2026-06-13 10:00:00,343,2.919098
2026-06-13 10:00:00,344,3.643909
2026-06-13 10:00:00,345,4.162727
2026-06-13 10:00:00,346,11.212498
2026-06-13 10:00:00,347,0
2026-06-13 10:00:00,348,0
2026-06-13 10:00:00,349,0
2026-06-13 10:00:00,350,4.02951
2026-06-13 10:00:00,351,128.783447
2026-06-13 10:00:00,352,61.719879
2026-06-13 10:00:00,353,0
2026-06-13 10:00:00,354,0
2026-06-13 10:00:00,355,0
2026-06-13 10:00:00,356,0
2026-06-13 10:00:00,357,0
2026-06-13 10:00:00,358,0
2026-06-13 10:00:00,359,570.555725
2026-06-13 10:00:00,360,714.944458
2026-06-13 10:00:00,361,50.99826
2026-06-13 10:00:00,362,50.99826
2026-06-13 10:00:00,363,32
2026-06-13 10:00:00,364,36.588196
2026-06-13 10:00:00,365,0
2026-06-13 10:00:00,366,0
2026-06-13 10:00:00,367,0
2026-06-13 10:00:00,368,764.400024
2026-06-13 10:00:00,369,0
2026-06-13 10:00:00,370,0
2026-06-13 10:00:00,371,0
2026-06-13 10:00:00,372,0
2026-06-13 10:00:00,373,0
2026-06-13 10:00:00,374,0
2026-06-13 10:00:00,375,0
2026-06-13 10:00:00,376,0
2026-06-13 10:00:00,377,33.718994
2026-06-13 10:00:00,378,0
2026-06-13 10:00:00,380,100
2026-06-13 10:00:00,381,69.001923
2026-06-13 10:00:00,382,0
2026-06-13 10:00:00,383,132.098618
2026-06-13 10:00:00,384,0
2026-06-13 10:00:00,385,0
2026-06-13 10:00:00,386,0
2026-06-13 10:00:00,387,0
2026-06-13 10:00:00,388,13.101562
2026-06-13 10:00:00,389,97.617188
2026-06-13 10:00:00,390,175.148438
2026-06-13 10:00:00,391,97.148438
2026-06-13 10:00:00,392,24.68174
2026-06-13 10:00:00,393,2.252758
2026-06-13 10:00:00,394,0
2026-06-13 10:00:00,395,0
2026-06-13 10:00:00,396,0
2026-06-13 10:00:00,397,0
2026-06-13 10:00:00,398,0
2026-06-13 10:00:00,399,0
2026-06-13 10:00:00,400,0
2026-06-13 10:00:00,401,0
2026-06-13 10:00:00,402,0
2026-06-13 10:00:00,403,0
2026-06-13 10:00:00,404,0
2026-06-13 10:00:00,405,0
2026-06-13 10:00:00,406,0
2026-06-13 10:00:00,407,0
2026-06-13 10:00:00,408,22
2026-06-13 10:00:00,409,2.173828
2026-06-13 10:00:00,410,20
2026-06-13 10:00:00,411,20
2026-06-13 10:00:00,412,0
2026-06-13 10:00:00,413,4.238876
2026-06-13 10:00:00,414,0
2026-06-13 10:00:00,415,75.510376
2026-06-13 10:00:00,416,58.348389
2026-06-13 10:00:00,417,52.809204
2026-06-13 10:00:00,418,260.008545
2026-06-13 10:00:00,419,158.853027
2026-06-13 10:00:00,420,112.54541
2026-06-13 10:00:00,421,0
2026-06-13 10:00:00,422,120.143677
2026-06-13 10:00:00,423,0
2026-06-13 10:00:00,424,0
2026-06-13 10:00:00,425,0
2026-06-13 10:00:00,426,0
2026-06-13 10:00:00,427,0
2026-06-13 10:00:00,428,82.579178
2026-06-13 10:00:00,429,81.334137
2026-06-13 10:00:00,430,42.536102
2026-06-13 10:00:00,431,0
2026-06-13 10:00:00,432,0
2026-06-13 10:00:00,433,0
2026-06-13 10:00:00,434,0
2026-06-13 10:00:00,435,0.763092
2026-06-13 10:00:00,436,5.215118
2026-06-13 10:00:00,437,115
2026-06-13 10:00:00,438,115
2026-06-13 10:00:00,439,186
2026-06-13 10:00:00,440,6.327637
2026-06-13 10:00:00,441,115
2026-06-13 10:00:00,442,186
2026-06-13 10:00:00,443,18.901093
2026-06-13 10:00:00,444,14.158508
2026-06-13 10:00:00,445,16.01709
2026-06-13 10:00:00,446,6.601166
2026-06-13 10:00:00,447,5.334625
2026-06-13 10:00:00,448,15.344696
2026-06-13 10:00:00,449,187.896362
2026-06-13 10:00:00,450,3.930786
2026-06-13 10:00:00,451,204
2026-06-13 10:00:00,452,190
2026-06-13 10:00:00,453,190
2026-06-13 10:00:00,454,190
2026-06-13 10:00:00,455,0
2026-06-13 10:00:00,456,0
2026-06-13 10:00:00,457,12.212402
2026-06-13 10:00:00,458,2.783752
2026-06-13 10:00:00,459,0
2026-06-13 10:00:00,460,26.580078
2026-06-13 10:00:00,461,3.392944
2026-06-13 10:00:00,462,0
2026-06-13 10:00:00,463,0
2026-06-13 10:00:00,464,23
2026-06-13 10:00:00,465,982.863831
2026-06-13 10:00:00,466,0
2026-06-13 10:00:00,467,971.990234
2026-06-13 10:00:00,468,0
2026-06-13 10:00:00,470,510.330566
2026-06-13 10:00:00,471,979.131348
2026-06-13 10:00:00,472,0
2026-06-13 10:00:00,473,0
2026-06-13 10:00:00,474,52.809937
2026-06-13 10:00:00,475,54.924805
2026-06-13 10:00:00,476,6.274292
2026-06-13 10:00:00,477,0
2026-06-13 10:00:00,478,0
2026-06-13 10:00:00,479,1423.623657
2026-06-13 10:00:00,480,1423.32959
2026-06-13 10:00:00,481,17.676331
2026-06-13 10:00:00,482,30.032288
2026-06-13 10:00:00,570,0
2026-06-13 10:00:00,571,0
2026-06-13 10:00:00,572,0
2026-06-13 10:00:00,573,0
2026-06-13 10:00:00,574,0
2026-06-13 10:00:00,575,0
2026-06-13 10:00:00,576,0
2026-06-13 10:00:00,577,0
2026-06-13 10:00:00,578,0
2026-06-13 10:00:00,579,0
2026-06-13 10:00:00,580,0
2026-06-13 10:00:00,581,0
2026-06-13 10:00:00,582,0
2026-06-13 10:00:00,583,0
2026-06-13 10:00:00,584,0
2026-06-13 10:00:00,585,0
2026-06-13 10:00:00,586,0
2026-06-13 10:00:00,587,0
2026-06-13 10:00:00,588,0
2026-06-13 10:00:00,589,0
2026-06-13 10:00:00,590,0
2026-06-13 10:00:00,591,0
2026-06-13 10:00:00,592,0
2026-06-13 10:00:00,593,0
2026-06-13 10:00:00,594,0
2026-06-13 10:00:00,595,0
2026-06-13 10:00:00,596,0
2026-06-13 10:00:00,597,0
2026-06-13 10:00:00,598,0
2026-06-13 10:00:00,599,0
2026-06-13 10:00:00,600,0
2026-06-13 10:00:00,601,0
2026-06-13 10:00:00,602,0
2026-06-13 10:00:00,603,0
2026-06-13 10:05:00,2,11.503349
2026-06-13 10:05:00,3,0
2026-06-13 10:05:00,4,0
2026-06-13 10:05:00,5,347.993225
2026-06-13 10:05:00,6,75.790955
2026-06-13 10:05:00,7,106.36145
2026-06-13 10:05:00,8,85.429749
2026-06-13 10:05:00,9,77.139221
2026-06-13 10:05:00,10,0
2026-06-13 10:05:00,11,376.852814
2026-06-13 10:05:00,13,209.057831
2026-06-13 10:05:00,14,121.984222
2026-06-13 10:05:00,15,57.945496
2026-06-13 10:05:00,16,373.02359
2026-06-13 10:05:00,17,327.599182
2026-06-13 10:05:00,18,68.073853
2026-06-13 10:05:00,19,4.642441
2026-06-13 10:05:00,20,0
2026-06-13 10:05:00,21,108.122559
2026-06-13 10:05:00,22,26.612915
2026-06-13 10:05:00,23,194
2026-06-13 10:05:00,24,165.211945
2026-06-13 10:05:00,27,0
2026-06-13 10:05:00,28,0
2026-06-13 10:05:00,29,0
2026-06-13 10:05:00,31,991.906738
2026-06-13 10:05:00,32,994.027832
2026-06-13 10:05:00,33,4.819458
2026-06-13 10:05:00,35,5.698792
2026-06-13 10:05:00,36,29.657761
2026-06-13 10:05:00,37,0
2026-06-13 10:05:00,38,349.989685
2026-06-13 10:05:00,39,0
2026-06-13 10:05:00,40,119.304199
2026-06-13 10:05:00,41,103.942993
2026-06-13 10:05:00,42,365.016235
2026-06-13 10:05:00,43,0
2026-06-13 10:05:00,44,0
2026-06-13 10:05:00,45,0
2026-06-13 10:05:00,46,0
2026-06-13 10:05:00,47,0
2026-06-13 10:05:00,48,0
2026-06-13 10:05:00,49,0
2026-06-13 10:05:00,50,0
2026-06-13 10:05:00,51,0
2026-06-13 10:05:00,52,97.523132
2026-06-13 10:05:00,53,444.266663
2026-06-13 10:05:00,54,82.448792
2026-06-13 10:05:00,55,0
2026-06-13 10:05:00,56,0
2026-06-13 10:05:00,57,0
2026-06-13 10:05:00,58,458.697968
2026-06-13 10:05:00,59,461.270508
2026-06-13 10:05:00,60,0
2026-06-13 10:05:00,61,975.959106
2026-06-13 10:05:00,62,0
2026-06-13 10:05:00,63,3.874439
2026-06-13 10:05:00,64,0
2026-06-13 10:05:00,65,0
2026-06-13 10:05:00,66,0
2026-06-13 10:05:00,67,0
2026-06-13 10:05:00,68,0
2026-06-13 10:05:00,69,294.971191
2026-06-13 10:05:00,70,154.962646
2026-06-13 10:05:00,71,0
2026-06-13 10:05:00,72,0
2026-06-13 10:05:00,73,0
2026-06-13 10:05:00,74,0
2026-06-13 10:05:00,75,0
2026-06-13 10:05:00,76,87.400391
2026-06-13 10:05:00,77,0
2026-06-13 10:05:00,78,379.137024
2026-06-13 10:05:00,81,79.42749
2026-06-13 10:05:00,82,98.928833
2026-06-13 10:05:00,83,479.996643
2026-06-13 10:05:00,84,0
2026-06-13 10:05:00,85,83.677246
2026-06-13 10:05:00,86,195.054443
2026-06-13 10:05:00,87,0
2026-06-13 10:05:00,88,0
2026-06-13 10:05:00,89,0
2026-06-13 10:05:00,90,0
2026-06-13 10:05:00,91,0
2026-06-13 10:05:00,92,0
2026-06-13 10:05:00,93,15.026123
2026-06-13 10:05:00,94,5.206787
2026-06-13 10:05:00,95,50.28595
2026-06-13 10:05:00,96,3.03653
2026-06-13 10:05:00,97,0
2026-06-13 10:05:00,98,8.672119
2026-06-13 10:05:00,99,3.301483
2026-06-13 10:05:00,100,0.759003
2026-06-13 10:05:00,101,0
2026-06-13 10:05:00,102,2.5737
2026-06-13 10:05:00,103,888.718445
2026-06-13 10:05:00,104,96.96875
2026-06-13 10:05:00,105,0
2026-06-13 10:05:00,106,0
2026-06-13 10:05:00,107,15.800049
2026-06-13 10:05:00,108,9.416809
2026-06-13 10:05:00,109,0
2026-06-13 10:05:00,110,0
2026-06-13 10:05:00,111,0
2026-06-13 10:05:00,112,0
2026-06-13 10:05:00,113,0
2026-06-13 10:05:00,114,0
2026-06-13 10:05:00,115,0
2026-06-13 10:05:00,116,0
2026-06-13 10:05:00,117,0
2026-06-13 10:05:00,118,0
2026-06-13 10:05:00,119,0
2026-06-13 10:05:00,120,0
2026-06-13 10:05:00,121,0
2026-06-13 10:05:00,122,0
2026-06-13 10:05:00,123,0
2026-06-13 10:05:00,124,0
2026-06-13 10:05:00,125,85
2026-06-13 10:05:00,126,85
2026-06-13 10:05:00,127,4.434814
2026-06-13 10:05:00,128,4.226074
2026-06-13 10:05:00,130,0
2026-06-13 10:05:00,131,0
2026-06-13 10:05:00,132,12.901123
2026-06-13 10:05:00,133,11.979492
2026-06-13 10:05:00,134,31.836792
2026-06-13 10:05:00,135,0
2026-06-13 10:05:00,136,11
2026-06-13 10:05:00,137,1001.9104
2026-06-13 10:05:00,138,998.248291
2026-06-13 10:05:00,139,979.693115
2026-06-13 10:05:00,140,979.759399
2026-06-13 10:05:00,141,0
2026-06-13 10:05:00,142,963.651367
2026-06-13 10:05:00,143,0
2026-06-13 10:05:00,144,285.600006
2026-06-13 10:05:00,146,4.686157
2026-06-13 10:05:00,147,4.327271
2026-06-13 10:05:00,148,13.735535
2026-06-13 10:05:00,149,8.62207
2026-06-13 10:05:00,150,19.285889
2026-06-13 10:05:00,151,15.668579
2026-06-13 10:05:00,152,3.982666
2026-06-13 10:05:00,153,10.229431
2026-06-13 10:05:00,154,21.435425
2026-06-13 10:05:00,155,12.670898
2026-06-13 10:05:00,156,6.614868
2026-06-13 10:05:00,157,18.564789
2026-06-13 10:05:00,158,1.438492
2026-06-13 10:05:00,159,1.887482
2026-06-13 10:05:00,160,3.679321
2026-06-13 10:05:00,161,0
2026-06-13 10:05:00,162,0
2026-06-13 10:05:00,163,0
2026-06-13 10:05:00,164,0
2026-06-13 10:05:00,165,0
2026-06-13 10:05:00,166,0
2026-06-13 10:05:00,167,13.457672
2026-06-13 10:05:00,168,185.125381
2026-06-13 10:05:00,169,94.381142
2026-06-13 10:05:00,170,0
2026-06-13 10:05:00,171,635.441162
2026-06-13 10:05:00,172,0
2026-06-13 10:05:00,173,0
2026-06-13 10:05:00,174,295
2026-06-13 10:05:00,175,295
2026-06-13 10:05:00,178,0
2026-06-13 10:05:00,179,0
2026-06-13 10:05:00,180,0
2026-06-13 10:05:00,181,0
2026-06-13 10:05:00,182,113.275406
2026-06-13 10:05:00,183,63.121277
2026-06-13 10:05:00,184,0
2026-06-13 10:05:00,185,0
2026-06-13 10:05:00,186,0
2026-06-13 10:05:00,187,6.649231
2026-06-13 10:05:00,188,8.556641
2026-06-13 10:05:00,189,17.067139
2026-06-13 10:05:00,190,5.819336
2026-06-13 10:05:00,191,0
2026-06-13 10:05:00,192,0
2026-06-13 10:05:00,193,0
2026-06-13 10:05:00,194,0
2026-06-13 10:05:00,195,0
2026-06-13 10:05:00,196,0
2026-06-13 10:05:00,197,0
2026-06-13 10:05:00,198,0
2026-06-13 10:05:00,199,0
2026-06-13 10:05:00,200,0
2026-06-13 10:05:00,201,0
2026-06-13 10:05:00,202,0
2026-06-13 10:05:00,203,999.075439
2026-06-13 10:05:00,204,1000
2026-06-13 10:05:00,205,0
2026-06-13 10:05:00,206,0
2026-06-13 10:05:00,207,0
2026-06-13 10:05:00,208,0
2026-06-13 10:05:00,209,0
2026-06-13 10:05:00,210,2.893677
2026-06-13 10:05:00,211,3.988678
2026-06-13 10:05:00,212,1410
2026-06-13 10:05:00,213,1412
2026-06-13 10:05:00,214,0
2026-06-13 10:05:00,215,7.580811
2026-06-13 10:05:00,216,6.894165
2026-06-13 10:05:00,217,21.634521
2026-06-13 10:05:00,218,11.306209
2026-06-13 10:05:00,219,11.306209
2026-06-13 10:05:00,220,33.135063
2026-06-13 10:05:00,221,35
2026-06-13 10:05:00,222,189.820984
2026-06-13 10:05:00,223,16.234253
2026-06-13 10:05:00,224,0
2026-06-13 10:05:00,225,0
2026-06-13 10:05:00,226,0
2026-06-13 10:05:00,227,168.763199
2026-06-13 10:05:00,228,96.572678
2026-06-13 10:05:00,229,3.955688
2026-06-13 10:05:00,230,0
2026-06-13 10:05:00,231,1.679962
2026-06-13 10:05:00,232,3.807678
2026-06-13 10:05:00,233,7.9151
2026-06-13 10:05:00,234,4.036377
2026-06-13 10:05:00,235,0
2026-06-13 10:05:00,236,0
2026-06-13 10:05:00,237,0
2026-06-13 10:05:00,238,0
2026-06-13 10:05:00,239,0
2026-06-13 10:05:00,240,0
2026-06-13 10:05:00,241,26.359558
2026-06-13 10:05:00,242,0.837708
2026-06-13 10:05:00,245,0
2026-06-13 10:05:00,246,0
2026-06-13 10:05:00,247,213.114761
2026-06-13 10:05:00,248,106.885246
2026-06-13 10:05:00,249,0
2026-06-13 10:05:00,250,0
2026-06-13 10:05:00,251,0
2026-06-13 10:05:00,254,4.788727
2026-06-13 10:05:00,255,9.608215
2026-06-13 10:05:00,256,99.004486
2026-06-13 10:05:00,257,0
2026-06-13 10:05:00,258,99.004486
2026-06-13 10:05:00,259,130
2026-06-13 10:05:00,260,0
2026-06-13 10:05:00,261,0
2026-06-13 10:05:00,262,149
2026-06-13 10:05:00,263,149
2026-06-13 10:05:00,264,220
2026-06-13 10:05:00,265,172.002319
2026-06-13 10:05:00,266,172.002319
2026-06-13 10:05:00,267,212
2026-06-13 10:05:00,268,167.343964
2026-06-13 10:05:00,269,104.3302
2026-06-13 10:05:00,270,230.006439
2026-06-13 10:05:00,271,80.914307
2026-06-13 10:05:00,272,301.583344
2026-06-13 10:05:00,273,139.477188
2026-06-13 10:05:00,274,267.706818
2026-06-13 10:05:00,275,138.216537
2026-06-13 10:05:00,276,285.5
2026-06-13 10:05:00,277,285.5
2026-06-13 10:05:00,278,290
2026-06-13 10:05:00,279,0
2026-06-13 10:05:00,280,0
2026-06-13 10:05:00,281,311.555542
2026-06-13 10:05:00,282,311.555542
2026-06-13 10:05:00,283,282.398804
2026-06-13 10:05:00,287,12.099979
2026-06-13 10:05:00,288,9.970397
2026-06-13 10:05:00,289,2.527848
2026-06-13 10:05:00,290,9.856031
2026-06-13 10:05:00,291,9.932937
2026-06-13 10:05:00,292,13.925537
2026-06-13 10:05:00,293,4.724121
2026-06-13 10:05:00,294,12.705627
2026-06-13 10:05:00,295,11.315247
2026-06-13 10:05:00,296,14.136902
2026-06-13 10:05:00,297,230.417786
2026-06-13 10:05:00,298,97.367661
2026-06-13 10:05:00,299,0
2026-06-13 10:05:00,300,0
2026-06-13 10:05:00,301,0
2026-06-13 10:05:00,302,0
2026-06-13 10:05:00,303,0
2026-06-13 10:05:00,304,0
2026-06-13 10:05:00,305,0
2026-06-13 10:05:00,306,0
2026-06-13 10:05:00,307,0
2026-06-13 10:05:00,308,9.317322
2026-06-13 10:05:00,309,22.730194
2026-06-13 10:05:00,310,0
2026-06-13 10:05:00,311,0
2026-06-13 10:05:00,312,0
2026-06-13 10:05:00,313,0
2026-06-13 10:05:00,314,0
2026-06-13 10:05:00,315,0
2026-06-13 10:05:00,316,0
2026-06-13 10:05:00,317,0
2026-06-13 10:05:00,318,100
2026-06-13 10:05:00,319,50
2026-06-13 10:05:00,320,8.920563
2026-06-13 10:05:00,321,10.934784
2026-06-13 10:05:00,322,0
2026-06-13 10:05:00,323,0
2026-06-13 10:05:00,324,0
2026-06-13 10:05:00,325,0
2026-06-13 10:05:00,326,23.485046
2026-06-13 10:05:00,327,23.446899
2026-06-13 10:05:00,328,35.129761
2026-06-13 10:05:00,329,75.099487
2026-06-13 10:05:00,330,6.691162
2026-06-13 10:05:00,331,125.303284
2026-06-13 10:05:00,332,290.006714
2026-06-13 10:05:00,333,243.996719
2026-06-13 10:05:00,334,279.776581
2026-06-13 10:05:00,335,4.666283
2026-06-13 10:05:00,336,3.880428
2026-06-13 10:05:00,337,2.00354
2026-06-13 10:05:00,338,0
2026-06-13 10:05:00,339,0
2026-06-13 10:05:00,340,0
2026-06-13 10:05:00,341,2.797024
2026-06-13 10:05:00,342,2.44606
2026-06-13 10:05:00,343,2.919098
2026-06-13 10:05:00,344,3.643909
2026-06-13 10:05:00,345,4.162727
2026-06-13 10:05:00,346,11.212498
2026-06-13 10:05:00,347,0
2026-06-13 10:05:00,348,0
2026-06-13 10:05:00,349,0
2026-06-13 10:05:00,350,4.02951
2026-06-13 10:05:00,351,128.611786
2026-06-13 10:05:00,352,61.080887
2026-06-13 10:05:00,353,0
2026-06-13 10:05:00,354,0
2026-06-13 10:05:00,355,0
2026-06-13 10:05:00,356,0
2026-06-13 10:05:00,357,0
2026-06-13 10:05:00,358,0
2026-06-13 10:05:00,359,572.341125
2026-06-13 10:05:00,360,714.944458
2026-06-13 10:05:00,361,50.99826
2026-06-13 10:05:00,362,50.99826
2026-06-13 10:05:00,363,32
2026-06-13 10:05:00,364,36.533508
2026-06-13 10:05:00,365,0
2026-06-13 10:05:00,366,0
2026-06-13 10:05:00,367,0
2026-06-13 10:05:00,368,764.400024
2026-06-13 10:05:00,369,0
2026-06-13 10:05:00,370,0
2026-06-13 10:05:00,371,0
2026-06-13 10:05:00,372,0
2026-06-13 10:05:00,373,0
2026-06-13 10:05:00,374,0
2026-06-13 10:05:00,375,0
2026-06-13 10:05:00,376,0
2026-06-13 10:05:00,377,33.718994
2026-06-13 10:05:00,378,0
2026-06-13 10:05:00,380,100
2026-06-13 10:05:00,381,69.001923
2026-06-13 10:05:00,382,0
2026-06-13 10:05:00,383,129.638046
2026-06-13 10:05:00,384,0
2026-06-13 10:05:00,385,0
2026-06-13 10:05:00,386,0
2026-06-13 10:05:00,387,0
2026-06-13 10:05:00,388,13.101562
2026-06-13 10:05:00,389,97.617188
2026-06-13 10:05:00,390,175.148438
2026-06-13 10:05:00,391,97.148438
2026-06-13 10:05:00,392,25.279552
2026-06-13 10:05:00,393,2.252758
2026-06-13 10:05:00,394,0
2026-06-13 10:05:00,395,0
2026-06-13 10:05:00,396,0
2026-06-13 10:05:00,397,0
2026-06-13 10:05:00,398,0
2026-06-13 10:05:00,399,0
2026-06-13 10:05:00,400,0
2026-06-13 10:05:00,401,0
2026-06-13 10:05:00,402,0
2026-06-13 10:05:00,403,0
2026-06-13 10:05:00,404,0
2026-06-13 10:05:00,405,0
2026-06-13 10:05:00,406,0
2026-06-13 10:05:00,407,0
2026-06-13 10:05:00,408,22
2026-06-13 10:05:00,409,2.173828
2026-06-13 10:05:00,410,20
2026-06-13 10:05:00,411,20
2026-06-13 10:05:00,412,0
2026-06-13 10:05:00,413,4.238876
2026-06-13 10:05:00,414,0
2026-06-13 10:05:00,415,75.510376
2026-06-13 10:05:00,416,58.348389
2026-06-13 10:05:00,417,52.809204
2026-06-13 10:05:00,418,332.243774
2026-06-13 10:05:00,419,158.853027
2026-06-13 10:05:00,420,112.54541
2026-06-13 10:05:00,421,0
2026-06-13 10:05:00,422,120.143677
2026-06-13 10:05:00,423,0
2026-06-13 10:05:00,424,0
2026-06-13 10:05:00,425,0
2026-06-13 10:05:00,426,0
2026-06-13 10:05:00,427,0
2026-06-13 10:05:00,428,82.416779
2026-06-13 10:05:00,429,82.151031
2026-06-13 10:05:00,430,42.816605
2026-06-13 10:05:00,431,0
2026-06-13 10:05:00,432,0
2026-06-13 10:05:00,433,0
2026-06-13 10:05:00,434,0
2026-06-13 10:05:00,435,0.763092
2026-06-13 10:05:00,436,5.215118
2026-06-13 10:05:00,437,115
2026-06-13 10:05:00,438,115
2026-06-13 10:05:00,439,186
2026-06-13 10:05:00,440,6.327637
2026-06-13 10:05:00,441,115
2026-06-13 10:05:00,442,186
2026-06-13 10:05:00,443,18.901093
2026-06-13 10:05:00,444,14.158508
2026-06-13 10:05:00,445,16.01709
2026-06-13 10:05:00,446,6.601166
2026-06-13 10:05:00,447,5.334625
2026-06-13 10:05:00,448,15.344696
2026-06-13 10:05:00,449,187.896362
2026-06-13 10:05:00,450,3.930786
2026-06-13 10:05:00,451,204
2026-06-13 10:05:00,452,190
2026-06-13 10:05:00,453,190
2026-06-13 10:05:00,454,190
2026-06-13 10:05:00,455,0
2026-06-13 10:05:00,456,0
2026-06-13 10:05:00,457,12.212402
2026-06-13 10:05:00,458,2.783752
2026-06-13 10:05:00,459,0
2026-06-13 10:05:00,460,26.580078
2026-06-13 10:05:00,461,3.392944
2026-06-13 10:05:00,462,0
2026-06-13 10:05:00,463,0
2026-06-13 10:05:00,464,23
2026-06-13 10:05:00,465,982.863831
2026-06-13 10:05:00,466,0
2026-06-13 10:05:00,467,971.550781
2026-06-13 10:05:00,468,0
2026-06-13 10:05:00,470,499.893066
2026-06-13 10:05:00,471,989.568848
2026-06-13 10:05:00,472,0
2026-06-13 10:05:00,473,0
2026-06-13 10:05:00,474,52.809937
2026-06-13 10:05:00,475,54.924805
2026-06-13 10:05:00,476,6.274292
2026-06-13 10:05:00,477,0
2026-06-13 10:05:00,478,0
2026-06-13 10:05:00,479,1420.976929
2026-06-13 10:05:00,480,1426.417358
2026-06-13 10:05:00,481,17.676331
2026-06-13 10:05:00,482,30.032288
2026-06-13 10:05:00,570,0
2026-06-13 10:05:00,571,0
2026-06-13 10:05:00,572,0
2026-06-13 10:05:00,573,0
2026-06-13 10:05:00,574,0
2026-06-13 10:05:00,575,0
2026-06-13 10:05:00,576,0
2026-06-13 10:05:00,577,0
2026-06-13 10:05:00,578,0
2026-06-13 10:05:00,579,0
2026-06-13 10:05:00,580,0
2026-06-13 10:05:00,581,0
2026-06-13 10:05:00,582,0
2026-06-13 10:05:00,583,0
2026-06-13 10:05:00,584,0
2026-06-13 10:05:00,585,0
2026-06-13 10:05:00,586,0
2026-06-13 10:05:00,587,0
2026-06-13 10:05:00,588,0
2026-06-13 10:05:00,589,0
2026-06-13 10:05:00,590,0
2026-06-13 10:05:00,591,0
2026-06-13 10:05:00,592,0
2026-06-13 10:05:00,593,0
2026-06-13 10:05:00,594,0
2026-06-13 10:05:00,595,0
2026-06-13 10:05:00,596,0
2026-06-13 10:05:00,597,0
2026-06-13 10:05:00,598,0
2026-06-13 10:05:00,599,0
2026-06-13 10:05:00,600,0
2026-06-13 10:05:00,601,0
2026-06-13 10:05:00,602,0
2026-06-13 10:05:00,603,0
2026-06-13 10:10:00,2,11.503349
2026-06-13 10:10:00,3,0
2026-06-13 10:10:00,4,0
2026-06-13 10:10:00,5,347.993225
2026-06-13 10:10:00,6,75.790955
2026-06-13 10:10:00,7,106.36145
2026-06-13 10:10:00,8,85.429749
2026-06-13 10:10:00,9,77.139221
2026-06-13 10:10:00,10,0
2026-06-13 10:10:00,11,347.993225
2026-06-13 10:10:00,13,209.057831
2026-06-13 10:10:00,14,121.984222
2026-06-13 10:10:00,15,57.945496
2026-06-13 10:10:00,16,372.77182
2026-06-13 10:10:00,17,338.88324
2026-06-13 10:10:00,18,68.073853
2026-06-13 10:10:00,19,4.736855
2026-06-13 10:10:00,20,0
2026-06-13 10:10:00,21,108.122559
2026-06-13 10:10:00,22,26.612915
2026-06-13 10:10:00,23,194
2026-06-13 10:10:00,24,165.211945
2026-06-13 10:10:00,27,0
2026-06-13 10:10:00,28,0
2026-06-13 10:10:00,29,0
2026-06-13 10:10:00,31,992.967285
2026-06-13 10:10:00,32,1000.30304
2026-06-13 10:10:00,33,4.819458
2026-06-13 10:10:00,35,5.698792
2026-06-13 10:10:00,36,29.657761
2026-06-13 10:10:00,37,0
2026-06-13 10:10:00,38,349.989685
2026-06-13 10:10:00,39,0
2026-06-13 10:10:00,40,119.304199
2026-06-13 10:10:00,41,103.942993
2026-06-13 10:10:00,42,365.016235
2026-06-13 10:10:00,43,0
2026-06-13 10:10:00,44,0
2026-06-13 10:10:00,45,0
2026-06-13 10:10:00,46,0
2026-06-13 10:10:00,47,0
2026-06-13 10:10:00,48,0
2026-06-13 10:10:00,49,0
2026-06-13 10:10:00,50,0
2026-06-13 10:10:00,51,0
2026-06-13 10:10:00,52,97.523132
2026-06-13 10:10:00,53,444.266663
2026-06-13 10:10:00,54,82.448792
2026-06-13 10:10:00,55,0
2026-06-13 10:10:00,56,0
2026-06-13 10:10:00,57,0
2026-06-13 10:10:00,58,448
2026-06-13 10:10:00,59,437.200012
2026-06-13 10:10:00,60,0
2026-06-13 10:10:00,61,975.959106
2026-06-13 10:10:00,62,0
2026-06-13 10:10:00,63,3.874439
2026-06-13 10:10:00,64,0
2026-06-13 10:10:00,65,0
2026-06-13 10:10:00,66,0
2026-06-13 10:10:00,67,0
2026-06-13 10:10:00,68,0
2026-06-13 10:10:00,69,294.58667
2026-06-13 10:10:00,70,155.283081
2026-06-13 10:10:00,71,0
2026-06-13 10:10:00,72,0
2026-06-13 10:10:00,73,0
2026-06-13 10:10:00,74,0
2026-06-13 10:10:00,75,0
2026-06-13 10:10:00,76,87.400391
2026-06-13 10:10:00,77,0
2026-06-13 10:10:00,78,378.131592
2026-06-13 10:10:00,81,79.42749
2026-06-13 10:10:00,82,98.928833
2026-06-13 10:10:00,83,461.697571
2026-06-13 10:10:00,84,0
2026-06-13 10:10:00,85,83.677246
2026-06-13 10:10:00,86,189.561035
2026-06-13 10:10:00,87,0
2026-06-13 10:10:00,88,0
2026-06-13 10:10:00,89,0
2026-06-13 10:10:00,90,0
2026-06-13 10:10:00,91,0
2026-06-13 10:10:00,92,0
2026-06-13 10:10:00,93,15.026123
2026-06-13 10:10:00,94,5.206787
2026-06-13 10:10:00,95,50.28595
2026-06-13 10:10:00,96,3.03653
2026-06-13 10:10:00,97,0
2026-06-13 10:10:00,98,8.672119
2026-06-13 10:10:00,99,3.301483
2026-06-13 10:10:00,100,0.759003
2026-06-13 10:10:00,101,0
2026-06-13 10:10:00,102,2.5737
2026-06-13 10:10:00,103,888.718445
2026-06-13 10:10:00,104,96.96875
2026-06-13 10:10:00,105,0
2026-06-13 10:10:00,106,0
2026-06-13 10:10:00,107,15.800049
2026-06-13 10:10:00,108,9.416809
2026-06-13 10:10:00,109,0
2026-06-13 10:10:00,110,0
2026-06-13 10:10:00,111,0
2026-06-13 10:10:00,112,0
2026-06-13 10:10:00,113,0
2026-06-13 10:10:00,114,0
2026-06-13 10:10:00,115,0
2026-06-13 10:10:00,116,0
2026-06-13 10:10:00,117,0
2026-06-13 10:10:00,118,0
2026-06-13 10:10:00,119,0
2026-06-13 10:10:00,120,0
2026-06-13 10:10:00,121,0
2026-06-13 10:10:00,122,0
2026-06-13 10:10:00,123,0
2026-06-13 10:10:00,124,0
2026-06-13 10:10:00,125,85
2026-06-13 10:10:00,126,85
2026-06-13 10:10:00,127,4.434814
2026-06-13 10:10:00,128,4.226074
2026-06-13 10:10:00,130,0
2026-06-13 10:10:00,131,0
2026-06-13 10:10:00,132,12.901123
2026-06-13 10:10:00,133,11.979492
2026-06-13 10:10:00,134,31.836792
2026-06-13 10:10:00,135,0
2026-06-13 10:10:00,136,11
2026-06-13 10:10:00,137,1003.375366
2026-06-13 10:10:00,138,999.786377
2026-06-13 10:10:00,139,981.682556
2026-06-13 10:10:00,140,981.085693
2026-06-13 10:10:00,141,0
2026-06-13 10:10:00,142,964.983398
2026-06-13 10:10:00,143,0
2026-06-13 10:10:00,144,285.600006
2026-06-13 10:10:00,146,4.686157
2026-06-13 10:10:00,147,4.327271
2026-06-13 10:10:00,148,13.735535
2026-06-13 10:10:00,149,8.62207
2026-06-13 10:10:00,150,19.285889
2026-06-13 10:10:00,151,15.668579
2026-06-13 10:10:00,152,3.982666
2026-06-13 10:10:00,153,10.229431
2026-06-13 10:10:00,154,21.435425
2026-06-13 10:10:00,155,12.670898
2026-06-13 10:10:00,156,6.614868
2026-06-13 10:10:00,157,18.564789
2026-06-13 10:10:00,158,1.438492
2026-06-13 10:10:00,159,1.887482
2026-06-13 10:10:00,160,3.679321
2026-06-13 10:10:00,161,0
2026-06-13 10:10:00,162,0
2026-06-13 10:10:00,163,0
2026-06-13 10:10:00,164,0
2026-06-13 10:10:00,165,0
2026-06-13 10:10:00,166,0
2026-06-13 10:10:00,167,13.311317
2026-06-13 10:10:00,168,185.770081
2026-06-13 10:10:00,169,94.730087
2026-06-13 10:10:00,170,0
2026-06-13 10:10:00,171,635.441162
2026-06-13 10:10:00,172,0
2026-06-13 10:10:00,173,0
2026-06-13 10:10:00,174,295
2026-06-13 10:10:00,175,295
2026-06-13 10:10:00,178,0
2026-06-13 10:10:00,179,0
2026-06-13 10:10:00,180,0
2026-06-13 10:10:00,181,0
2026-06-13 10:10:00,182,111.882217
2026-06-13 10:10:00,183,62.181305
2026-06-13 10:10:00,184,0
2026-06-13 10:10:00,185,0
2026-06-13 10:10:00,186,0
2026-06-13 10:10:00,187,6.649231
2026-06-13 10:10:00,188,8.556641
2026-06-13 10:10:00,189,17.067139
2026-06-13 10:10:00,190,5.819336
2026-06-13 10:10:00,191,0
2026-06-13 10:10:00,192,0
2026-06-13 10:10:00,193,0
2026-06-13 10:10:00,194,0
2026-06-13 10:10:00,195,0
2026-06-13 10:10:00,196,0
2026-06-13 10:10:00,197,0
2026-06-13 10:10:00,198,0
2026-06-13 10:10:00,199,0
2026-06-13 10:10:00,200,0
2026-06-13 10:10:00,201,0
2026-06-13 10:10:00,202,0
2026-06-13 10:10:00,203,1000.251709
2026-06-13 10:10:00,204,1000
2026-06-13 10:10:00,205,0
2026-06-13 10:10:00,206,0
2026-06-13 10:10:00,207,0
2026-06-13 10:10:00,208,0
2026-06-13 10:10:00,209,0
2026-06-13 10:10:00,210,2.893677
2026-06-13 10:10:00,211,3.988678
2026-06-13 10:10:00,212,1410
2026-06-13 10:10:00,213,1412
2026-06-13 10:10:00,214,0
2026-06-13 10:10:00,215,7.580811
2026-06-13 10:10:00,216,6.894165
2026-06-13 10:10:00,217,21.634521
2026-06-13 10:10:00,218,11.306209
2026-06-13 10:10:00,219,11.306209
2026-06-13 10:10:00,220,33.135063
2026-06-13 10:10:00,221,35
2026-06-13 10:10:00,222,189.820984
2026-06-13 10:10:00,223,16.234253
2026-06-13 10:10:00,224,0
2026-06-13 10:10:00,225,0
2026-06-13 10:10:00,226,0
2026-06-13 10:10:00,227,165
2026-06-13 10:10:00,228,95
2026-06-13 10:10:00,229,3.955688
2026-06-13 10:10:00,230,0
2026-06-13 10:10:00,231,1.679962
2026-06-13 10:10:00,232,3.807678
2026-06-13 10:10:00,233,7.9151
2026-06-13 10:10:00,234,4.036377
2026-06-13 10:10:00,235,0
2026-06-13 10:10:00,236,0
2026-06-13 10:10:00,237,0
2026-06-13 10:10:00,238,0
2026-06-13 10:10:00,239,0
2026-06-13 10:10:00,240,0
2026-06-13 10:10:00,241,26.489258
2026-06-13 10:10:00,242,0.837708
2026-06-13 10:10:00,245,0
2026-06-13 10:10:00,246,0
2026-06-13 10:10:00,247,213.114761
2026-06-13 10:10:00,248,106.885246
2026-06-13 10:10:00,249,0
2026-06-13 10:10:00,250,0
2026-06-13 10:10:00,251,0
2026-06-13 10:10:00,254,4.788727
2026-06-13 10:10:00,255,9.608215
2026-06-13 10:10:00,256,99.004486
2026-06-13 10:10:00,257,0
2026-06-13 10:10:00,258,99.004486
2026-06-13 10:10:00,259,130
2026-06-13 10:10:00,260,0
2026-06-13 10:10:00,261,0
2026-06-13 10:10:00,262,149
2026-06-13 10:10:00,263,149
2026-06-13 10:10:00,264,220
2026-06-13 10:10:00,265,172.002319
2026-06-13 10:10:00,266,172.002319
2026-06-13 10:10:00,267,212
2026-06-13 10:10:00,268,160.570984
2026-06-13 10:10:00,269,100.824066
2026-06-13 10:10:00,270,230.1987
2026-06-13 10:10:00,271,80.316162
2026-06-13 10:10:00,272,301.583344
2026-06-13 10:10:00,273,139.477188
2026-06-13 10:10:00,274,257.919556
2026-06-13 10:10:00,275,136.701828
2026-06-13 10:10:00,276,266.466675
2026-06-13 10:10:00,277,266.466675
2026-06-13 10:10:00,278,276.186035
2026-06-13 10:10:00,279,0
2026-06-13 10:10:00,280,0
2026-06-13 10:10:00,281,311.555542
2026-06-13 10:10:00,282,311.555542
2026-06-13 10:10:00,283,282.398804
2026-06-13 10:10:00,287,12.091434
2026-06-13 10:10:00,288,9.928892
2026-06-13 10:10:00,289,2.535325
2026-06-13 10:10:00,290,9.886015
2026-06-13 10:10:00,291,9.932937
2026-06-13 10:10:00,292,13.925537
2026-06-13 10:10:00,293,4.724121
2026-06-13 10:10:00,294,12.705627
2026-06-13 10:10:00,295,11.315247
2026-06-13 10:10:00,296,14.136902
2026-06-13 10:10:00,297,230.280457
2026-06-13 10:10:00,298,96.989532
2026-06-13 10:10:00,299,0
2026-06-13 10:10:00,300,0
2026-06-13 10:10:00,301,0
2026-06-13 10:10:00,302,0
2026-06-13 10:10:00,303,0
2026-06-13 10:10:00,304,0
2026-06-13 10:10:00,305,0
2026-06-13 10:10:00,306,0
2026-06-13 10:10:00,307,0
2026-06-13 10:10:00,308,9.317322
2026-06-13 10:10:00,309,22.730194
2026-06-13 10:10:00,310,0
2026-06-13 10:10:00,311,0
2026-06-13 10:10:00,312,0
2026-06-13 10:10:00,313,0
2026-06-13 10:10:00,314,0
2026-06-13 10:10:00,315,0
2026-06-13 10:10:00,316,0
2026-06-13 10:10:00,317,0
2026-06-13 10:10:00,318,100
2026-06-13 10:10:00,319,50
2026-06-13 10:10:00,320,8.920563
2026-06-13 10:10:00,321,10.934784
2026-06-13 10:10:00,322,0
2026-06-13 10:10:00,323,0
2026-06-13 10:10:00,324,0
2026-06-13 10:10:00,325,0
2026-06-13 10:10:00,326,23.485046
2026-06-13 10:10:00,327,23.446899
2026-06-13 10:10:00,328,44.094604
2026-06-13 10:10:00,329,75.099487
2026-06-13 10:10:00,330,6.691162
2026-06-13 10:10:00,331,125.303284
2026-06-13 10:10:00,332,228.66301
2026-06-13 10:10:00,333,260.183685
2026-06-13 10:10:00,334,324.492279
2026-06-13 10:10:00,335,4.666283
2026-06-13 10:10:00,336,3.880428
2026-06-13 10:10:00,337,2.00354
2026-06-13 10:10:00,338,0
2026-06-13 10:10:00,339,0
2026-06-13 10:10:00,340,0
2026-06-13 10:10:00,341,2.797024
2026-06-13 10:10:00,342,2.44606
2026-06-13 10:10:00,343,2.919098
2026-06-13 10:10:00,344,3.643909
2026-06-13 10:10:00,345,4.162727
2026-06-13 10:10:00,346,11.212498
2026-06-13 10:10:00,347,0
2026-06-13 10:10:00,348,0
2026-06-13 10:10:00,349,0
2026-06-13 10:10:00,350,4.02951
2026-06-13 10:10:00,351,128.802521
2026-06-13 10:10:00,352,61.109497
2026-06-13 10:10:00,353,0
2026-06-13 10:10:00,354,0
2026-06-13 10:10:00,355,0
2026-06-13 10:10:00,356,0
2026-06-13 10:10:00,357,0
2026-06-13 10:10:00,358,0
2026-06-13 10:10:00,359,575.133545
2026-06-13 10:10:00,360,714.944458
2026-06-13 10:10:00,361,50.99826
2026-06-13 10:10:00,362,50.99826
2026-06-13 10:10:00,363,32
2026-06-13 10:10:00,364,36.36261
2026-06-13 10:10:00,365,0
2026-06-13 10:10:00,366,0
2026-06-13 10:10:00,367,0
2026-06-13 10:10:00,368,764.400024
2026-06-13 10:10:00,369,0
2026-06-13 10:10:00,370,0
2026-06-13 10:10:00,371,0
2026-06-13 10:10:00,372,0
2026-06-13 10:10:00,373,0
2026-06-13 10:10:00,374,0
2026-06-13 10:10:00,375,0
2026-06-13 10:10:00,376,0
2026-06-13 10:10:00,377,33.718994
2026-06-13 10:10:00,378,0
2026-06-13 10:10:00,380,100
2026-06-13 10:10:00,381,69.001923
2026-06-13 10:10:00,382,0
2026-06-13 10:10:00,383,129.580826
2026-06-13 10:10:00,384,0
2026-06-13 10:10:00,385,0
2026-06-13 10:10:00,386,0
2026-06-13 10:10:00,387,0
2026-06-13 10:10:00,388,13.101562
2026-06-13 10:10:00,389,97.617188
2026-06-13 10:10:00,390,175.148438
2026-06-13 10:10:00,391,97.148438
2026-06-13 10:10:00,392,25.354601
2026-06-13 10:10:00,393,2.252758
2026-06-13 10:10:00,394,0
2026-06-13 10:10:00,395,0
2026-06-13 10:10:00,396,0
2026-06-13 10:10:00,397,0
2026-06-13 10:10:00,398,0
2026-06-13 10:10:00,399,0
2026-06-13 10:10:00,400,0
2026-06-13 10:10:00,401,0
2026-06-13 10:10:00,402,0
2026-06-13 10:10:00,403,0
2026-06-13 10:10:00,404,0
2026-06-13 10:10:00,405,0
2026-06-13 10:10:00,406,0
2026-06-13 10:10:00,407,0
2026-06-13 10:10:00,408,22
2026-06-13 10:10:00,409,2.173828
2026-06-13 10:10:00,410,20
2026-06-13 10:10:00,411,20
2026-06-13 10:10:00,412,0
2026-06-13 10:10:00,413,4.238876
2026-06-13 10:10:00,414,0
2026-06-13 10:10:00,415,75.510376
2026-06-13 10:10:00,416,58.348389
2026-06-13 10:10:00,417,52.809204
2026-06-13 10:10:00,418,316.424164
2026-06-13 10:10:00,419,158.853027
2026-06-13 10:10:00,420,112.54541
2026-06-13 10:10:00,421,0
2026-06-13 10:10:00,422,120.143677
2026-06-13 10:10:00,423,0
2026-06-13 10:10:00,424,0
2026-06-13 10:10:00,425,0
2026-06-13 10:10:00,426,0
2026-06-13 10:10:00,427,0
2026-06-13 10:10:00,428,82.264229
2026-06-13 10:10:00,429,82.018166
2026-06-13 10:10:00,430,42.363869
2026-06-13 10:10:00,431,0
2026-06-13 10:10:00,432,0
2026-06-13 10:10:00,433,0
2026-06-13 10:10:00,434,0
2026-06-13 10:10:00,435,0.763092
2026-06-13 10:10:00,436,5.215118
2026-06-13 10:10:00,437,115
2026-06-13 10:10:00,438,115
2026-06-13 10:10:00,439,186
2026-06-13 10:10:00,440,6.327637
2026-06-13 10:10:00,441,115
2026-06-13 10:10:00,442,186
2026-06-13 10:10:00,443,18.901093
2026-06-13 10:10:00,444,14.158508
2026-06-13 10:10:00,445,16.01709
2026-06-13 10:10:00,446,6.601166
2026-06-13 10:10:00,447,5.334625
2026-06-13 10:10:00,448,15.344696
2026-06-13 10:10:00,449,187.896362
2026-06-13 10:10:00,450,3.930786
2026-06-13 10:10:00,451,204
2026-06-13 10:10:00,452,190
2026-06-13 10:10:00,453,190
2026-06-13 10:10:00,454,190
2026-06-13 10:10:00,455,0
2026-06-13 10:10:00,456,0
2026-06-13 10:10:00,457,12.212402
2026-06-13 10:10:00,458,2.783752
2026-06-13 10:10:00,459,0
2026-06-13 10:10:00,460,26.580078
2026-06-13 10:10:00,461,3.392944
2026-06-13 10:10:00,462,0
2026-06-13 10:10:00,463,0
2026-06-13 10:10:00,464,23
2026-06-13 10:10:00,465,982.863831
2026-06-13 10:10:00,466,0
2026-06-13 10:10:00,467,970.781738
2026-06-13 10:10:00,468,0
2026-06-13 10:10:00,470,499.893066
2026-06-13 10:10:00,471,979.131348
2026-06-13 10:10:00,472,0
2026-06-13 10:10:00,473,0
2026-06-13 10:10:00,474,52.809937
2026-06-13 10:10:00,475,54.924805
2026-06-13 10:10:00,476,6.274292
2026-06-13 10:10:00,477,0
2026-06-13 10:10:00,478,0
2026-06-13 10:10:00,479,1421.859131
2026-06-13 10:10:00,480,1422.520752
2026-06-13 10:10:00,481,17.676331
2026-06-13 10:10:00,482,30.032288
2026-06-13 10:10:00,570,0
2026-06-13 10:10:00,571,0
2026-06-13 10:10:00,572,0
2026-06-13 10:10:00,573,0
2026-06-13 10:10:00,574,0
2026-06-13 10:10:00,575,0
2026-06-13 10:10:00,576,0
2026-06-13 10:10:00,577,0
2026-06-13 10:10:00,578,0
2026-06-13 10:10:00,579,0
2026-06-13 10:10:00,580,0
2026-06-13 10:10:00,581,0
2026-06-13 10:10:00,582,0
2026-06-13 10:10:00,583,0
2026-06-13 10:10:00,584,0
2026-06-13 10:10:00,585,0
2026-06-13 10:10:00,586,0
2026-06-13 10:10:00,587,0
2026-06-13 10:10:00,588,0
2026-06-13 10:10:00,589,0
2026-06-13 10:10:00,590,0
2026-06-13 10:10:00,591,0
2026-06-13 10:10:00,592,0
2026-06-13 10:10:00,593,0
2026-06-13 10:10:00,594,0
2026-06-13 10:10:00,595,0
2026-06-13 10:10:00,596,0
2026-06-13 10:10:00,597,0
2026-06-13 10:10:00,598,0
2026-06-13 10:10:00,599,0
2026-06-13 10:10:00,600,0
2026-06-13 10:10:00,601,0
2026-06-13 10:10:00,602,0
2026-06-13 10:10:00,603,0
2026-06-13 10:15:00,2,11.503349
2026-06-13 10:15:00,3,0
2026-06-13 10:15:00,4,0
2026-06-13 10:15:00,5,347.993225
2026-06-13 10:15:00,6,75.790955
2026-06-13 10:15:00,7,106.36145
2026-06-13 10:15:00,8,85.429749
2026-06-13 10:15:00,9,77.139221
2026-06-13 10:15:00,10,0
2026-06-13 10:15:00,11,347.993225
2026-06-13 10:15:00,13,209.057831
2026-06-13 10:15:00,14,121.984222
2026-06-13 10:15:00,15,57.945496
2026-06-13 10:15:00,16,372.77182
2026-06-13 10:15:00,17,335.809296
2026-06-13 10:15:00,18,68.073853
2026-06-13 10:15:00,19,4.785492
2026-06-13 10:15:00,20,0
2026-06-13 10:15:00,21,108.122559
2026-06-13 10:15:00,22,26.612915
2026-06-13 10:15:00,23,194
2026-06-13 10:15:00,24,165.211945
2026-06-13 10:15:00,27,0
2026-06-13 10:15:00,28,0
2026-06-13 10:15:00,29,0
2026-06-13 10:15:00,31,995.044312
2026-06-13 10:15:00,32,1001.363586
2026-06-13 10:15:00,33,4.819458
2026-06-13 10:15:00,35,5.698792
2026-06-13 10:15:00,36,29.657761
2026-06-13 10:15:00,37,0
2026-06-13 10:15:00,38,349.989685
2026-06-13 10:15:00,39,0
2026-06-13 10:15:00,40,119.304199
2026-06-13 10:15:00,41,103.942993
2026-06-13 10:15:00,42,365.016235
2026-06-13 10:15:00,43,0
2026-06-13 10:15:00,44,0
2026-06-13 10:15:00,45,0
2026-06-13 10:15:00,46,0
2026-06-13 10:15:00,47,0
2026-06-13 10:15:00,48,0
2026-06-13 10:15:00,49,0
2026-06-13 10:15:00,50,0
2026-06-13 10:15:00,51,0
2026-06-13 10:15:00,52,97.523132
2026-06-13 10:15:00,53,444.266663
2026-06-13 10:15:00,54,82.448792
2026-06-13 10:15:00,55,0
2026-06-13 10:15:00,56,0
2026-06-13 10:15:00,57,0
2026-06-13 10:15:00,58,448
2026-06-13 10:15:00,59,437.200012
2026-06-13 10:15:00,60,0
2026-06-13 10:15:00,61,975.959106
2026-06-13 10:15:00,62,0
2026-06-13 10:15:00,63,3.874439
2026-06-13 10:15:00,64,0
2026-06-13 10:15:00,65,0
2026-06-13 10:15:00,66,0
2026-06-13 10:15:00,67,0
2026-06-13 10:15:00,68,0
2026-06-13 10:15:00,69,293.988525
2026-06-13 10:15:00,70,155.325806
2026-06-13 10:15:00,71,0
2026-06-13 10:15:00,72,0
2026-06-13 10:15:00,73,0
2026-06-13 10:15:00,74,0
2026-06-13 10:15:00,75,0
2026-06-13 10:15:00,76,87.400391
2026-06-13 10:15:00,77,0
2026-06-13 10:15:00,78,379.855164
2026-06-13 10:15:00,81,79.42749
2026-06-13 10:15:00,82,98.928833
2026-06-13 10:15:00,83,461.544983
2026-06-13 10:15:00,84,0
2026-06-13 10:15:00,85,83.677246
2026-06-13 10:15:00,86,181.458496
2026-06-13 10:15:00,87,0
2026-06-13 10:15:00,88,0
2026-06-13 10:15:00,89,0
2026-06-13 10:15:00,90,0
2026-06-13 10:15:00,91,0
2026-06-13 10:15:00,92,0
2026-06-13 10:15:00,93,15.026123
2026-06-13 10:15:00,94,5.206787
2026-06-13 10:15:00,95,50.28595
2026-06-13 10:15:00,96,3.03653
2026-06-13 10:15:00,97,0
2026-06-13 10:15:00,98,8.672119
2026-06-13 10:15:00,99,3.301483
2026-06-13 10:15:00,100,0.759003
2026-06-13 10:15:00,101,0
2026-06-13 10:15:00,102,2.5737
2026-06-13 10:15:00,103,888.718445
2026-06-13 10:15:00,104,96.96875
2026-06-13 10:15:00,105,0
2026-06-13 10:15:00,106,0
2026-06-13 10:15:00,107,15.800049
2026-06-13 10:15:00,108,9.416809
2026-06-13 10:15:00,109,0
2026-06-13 10:15:00,110,0
2026-06-13 10:15:00,111,0
2026-06-13 10:15:00,112,0
2026-06-13 10:15:00,113,0
2026-06-13 10:15:00,114,0
2026-06-13 10:15:00,115,0
2026-06-13 10:15:00,116,0
2026-06-13 10:15:00,117,0
2026-06-13 10:15:00,118,0
2026-06-13 10:15:00,119,0
2026-06-13 10:15:00,120,0
2026-06-13 10:15:00,121,0
2026-06-13 10:15:00,122,0
2026-06-13 10:15:00,123,0
2026-06-13 10:15:00,124,0
2026-06-13 10:15:00,125,85
2026-06-13 10:15:00,126,85
2026-06-13 10:15:00,127,4.434814
2026-06-13 10:15:00,128,4.226074
2026-06-13 10:15:00,130,0
2026-06-13 10:15:00,131,0
2026-06-13 10:15:00,132,12.901123
2026-06-13 10:15:00,133,11.979492
2026-06-13 10:15:00,134,31.836792
2026-06-13 10:15:00,135,0
2026-06-13 10:15:00,136,11
2026-06-13 10:15:00,137,1003.375366
2026-06-13 10:15:00,138,1001.251221
2026-06-13 10:15:00,139,978.996765
2026-06-13 10:15:00,140,979.096252
2026-06-13 10:15:00,141,0
2026-06-13 10:15:00,142,963.651367
2026-06-13 10:15:00,143,0
2026-06-13 10:15:00,144,285.600006
2026-06-13 10:15:00,146,4.686157
2026-06-13 10:15:00,147,4.327271
2026-06-13 10:15:00,148,13.735535
2026-06-13 10:15:00,149,8.62207
2026-06-13 10:15:00,150,19.285889
2026-06-13 10:15:00,151,15.668579
2026-06-13 10:15:00,152,3.982666
2026-06-13 10:15:00,153,10.229431
2026-06-13 10:15:00,154,21.435425
2026-06-13 10:15:00,155,12.670898
2026-06-13 10:15:00,156,6.614868
2026-06-13 10:15:00,157,18.564789
2026-06-13 10:15:00,158,1.438492
2026-06-13 10:15:00,159,1.887482
2026-06-13 10:15:00,160,3.679321
2026-06-13 10:15:00,161,0
2026-06-13 10:15:00,162,0
2026-06-13 10:15:00,163,0
2026-06-13 10:15:00,164,0
2026-06-13 10:15:00,165,0
2026-06-13 10:15:00,166,0
2026-06-13 10:15:00,167,13.285706
2026-06-13 10:15:00,168,165.760254
2026-06-13 10:15:00,169,83.89959
2026-06-13 10:15:00,170,0
2026-06-13 10:15:00,171,635.441162
2026-06-13 10:15:00,172,0
2026-06-13 10:15:00,173,0
2026-06-13 10:15:00,174,295
2026-06-13 10:15:00,175,295
2026-06-13 10:15:00,178,0
2026-06-13 10:15:00,179,0
2026-06-13 10:15:00,180,0
2026-06-13 10:15:00,181,0
2026-06-13 10:15:00,182,113.275406
2026-06-13 10:15:00,183,62.130951
2026-06-13 10:15:00,184,0
2026-06-13 10:15:00,185,0
2026-06-13 10:15:00,186,0
2026-06-13 10:15:00,187,6.649231
2026-06-13 10:15:00,188,8.556641
2026-06-13 10:15:00,189,17.067139
2026-06-13 10:15:00,190,5.819336
2026-06-13 10:15:00,191,0
2026-06-13 10:15:00,192,0
2026-06-13 10:15:00,193,0
2026-06-13 10:15:00,194,0
2026-06-13 10:15:00,195,0
2026-06-13 10:15:00,196,0
2026-06-13 10:15:00,197,0
2026-06-13 10:15:00,198,0
2026-06-13 10:15:00,199,0
2026-06-13 10:15:00,200,0
2026-06-13 10:15:00,201,0
2026-06-13 10:15:00,202,0
2026-06-13 10:15:00,203,999.075439
2026-06-13 10:15:00,204,1000
2026-06-13 10:15:00,205,0
2026-06-13 10:15:00,206,0
2026-06-13 10:15:00,207,0
2026-06-13 10:15:00,208,0
2026-06-13 10:15:00,209,0
2026-06-13 10:15:00,210,2.893677
2026-06-13 10:15:00,211,3.988678
2026-06-13 10:15:00,212,1410
2026-06-13 10:15:00,213,1412
2026-06-13 10:15:00,214,0
2026-06-13 10:15:00,215,7.580811
2026-06-13 10:15:00,216,6.894165
2026-06-13 10:15:00,217,21.634521
2026-06-13 10:15:00,218,11.306209
2026-06-13 10:15:00,219,11.306209
2026-06-13 10:15:00,220,33.010132
2026-06-13 10:15:00,221,35
2026-06-13 10:15:00,222,189.820984
2026-06-13 10:15:00,223,16.234253
2026-06-13 10:15:00,224,0
2026-06-13 10:15:00,225,0
2026-06-13 10:15:00,226,0
2026-06-13 10:15:00,227,165
2026-06-13 10:15:00,228,95
2026-06-13 10:15:00,229,3.955688
2026-06-13 10:15:00,230,0
2026-06-13 10:15:00,231,1.679962
2026-06-13 10:15:00,232,3.807678
2026-06-13 10:15:00,233,7.9151
2026-06-13 10:15:00,234,4.036377
2026-06-13 10:15:00,235,0
2026-06-13 10:15:00,236,0
2026-06-13 10:15:00,237,0
2026-06-13 10:15:00,238,0
2026-06-13 10:15:00,239,0
2026-06-13 10:15:00,240,0
2026-06-13 10:15:00,241,26.470947
2026-06-13 10:15:00,242,0.837708
2026-06-13 10:15:00,245,0
2026-06-13 10:15:00,246,0
2026-06-13 10:15:00,247,213.114761
2026-06-13 10:15:00,248,106.885246
2026-06-13 10:15:00,249,0
2026-06-13 10:15:00,250,0
2026-06-13 10:15:00,251,0
2026-06-13 10:15:00,254,4.788727
2026-06-13 10:15:00,255,9.608215
2026-06-13 10:15:00,256,99.004486
2026-06-13 10:15:00,257,0
2026-06-13 10:15:00,258,99.004486
2026-06-13 10:15:00,259,130
2026-06-13 10:15:00,260,0
2026-06-13 10:15:00,261,0
2026-06-13 10:15:00,262,149
2026-06-13 10:15:00,263,149
2026-06-13 10:15:00,264,220
2026-06-13 10:15:00,265,172.002319
2026-06-13 10:15:00,266,172.002319
2026-06-13 10:15:00,267,212
2026-06-13 10:15:00,268,152.45343
2026-06-13 10:15:00,269,96.621902
2026-06-13 10:15:00,270,230.369598
2026-06-13 10:15:00,271,79.718018
2026-06-13 10:15:00,272,301.583344
2026-06-13 10:15:00,273,139.477188
2026-06-13 10:15:00,274,246.542465
2026-06-13 10:15:00,275,134.941101
2026-06-13 10:15:00,276,266.466675
2026-06-13 10:15:00,277,266.466675
2026-06-13 10:15:00,278,276.186035
2026-06-13 10:15:00,279,0
2026-06-13 10:15:00,280,0
2026-06-13 10:15:00,281,311.555542
2026-06-13 10:15:00,282,311.555542
2026-06-13 10:15:00,283,282.398804
2026-06-13 10:15:00,287,12.087161
2026-06-13 10:15:00,288,9.924009
2026-06-13 10:15:00,289,2.545854
2026-06-13 10:15:00,290,9.900206
2026-06-13 10:15:00,291,9.954453
2026-06-13 10:15:00,292,13.925537
2026-06-13 10:15:00,293,4.724121
2026-06-13 10:15:00,294,12.705627
2026-06-13 10:15:00,295,11.315247
2026-06-13 10:15:00,296,14.136902
2026-06-13 10:15:00,297,230.372009
2026-06-13 10:15:00,298,97.027985
2026-06-13 10:15:00,299,0
2026-06-13 10:15:00,300,0
2026-06-13 10:15:00,301,0
2026-06-13 10:15:00,302,0
2026-06-13 10:15:00,303,0
2026-06-13 10:15:00,304,0
2026-06-13 10:15:00,305,0
2026-06-13 10:15:00,306,0
2026-06-13 10:15:00,307,0
2026-06-13 10:15:00,308,9.317322
2026-06-13 10:15:00,309,22.730194
2026-06-13 10:15:00,310,0
2026-06-13 10:15:00,311,0
2026-06-13 10:15:00,312,0
2026-06-13 10:15:00,313,0
2026-06-13 10:15:00,314,0
2026-06-13 10:15:00,315,0
2026-06-13 10:15:00,316,0
2026-06-13 10:15:00,317,0
2026-06-13 10:15:00,318,100
2026-06-13 10:15:00,319,50
2026-06-13 10:15:00,320,8.920563
2026-06-13 10:15:00,321,10.934784
2026-06-13 10:15:00,322,0
2026-06-13 10:15:00,323,0
2026-06-13 10:15:00,324,0
2026-06-13 10:15:00,325,0
2026-06-13 10:15:00,326,23.485046
2026-06-13 10:15:00,327,23.446899
2026-06-13 10:15:00,328,54.919128
2026-06-13 10:15:00,329,75.099487
2026-06-13 10:15:00,330,6.691162
2026-06-13 10:15:00,331,125.303284
2026-06-13 10:15:00,332,221.011993
2026-06-13 10:15:00,333,259.799164
2026-06-13 10:15:00,334,254.170334
2026-06-13 10:15:00,335,4.666283
2026-06-13 10:15:00,336,3.880428
2026-06-13 10:15:00,337,2.00354
2026-06-13 10:15:00,338,0
2026-06-13 10:15:00,339,0
2026-06-13 10:15:00,340,0
2026-06-13 10:15:00,341,2.797024
2026-06-13 10:15:00,342,2.44606
2026-06-13 10:15:00,343,2.919098
2026-06-13 10:15:00,344,3.643909
2026-06-13 10:15:00,345,4.162727
2026-06-13 10:15:00,346,11.212498
2026-06-13 10:15:00,347,0
2026-06-13 10:15:00,348,0
2026-06-13 10:15:00,349,0
2026-06-13 10:15:00,350,4.02951
2026-06-13 10:15:00,351,130.404755
2026-06-13 10:15:00,352,60.394226
2026-06-13 10:15:00,353,0
2026-06-13 10:15:00,354,0
2026-06-13 10:15:00,355,0
2026-06-13 10:15:00,356,0
2026-06-13 10:15:00,357,0
2026-06-13 10:15:00,358,0
2026-06-13 10:15:00,359,574.721558
2026-06-13 10:15:00,360,714.944458
2026-06-13 10:15:00,361,50.99826
2026-06-13 10:15:00,362,50.99826
2026-06-13 10:15:00,363,32
2026-06-13 10:15:00,364,36.571106
2026-06-13 10:15:00,365,0
2026-06-13 10:15:00,366,0
2026-06-13 10:15:00,367,0
2026-06-13 10:15:00,368,764.400024
2026-06-13 10:15:00,369,0
2026-06-13 10:15:00,370,0
2026-06-13 10:15:00,371,0
2026-06-13 10:15:00,372,0
2026-06-13 10:15:00,373,0
2026-06-13 10:15:00,374,0
2026-06-13 10:15:00,375,0
2026-06-13 10:15:00,376,0
2026-06-13 10:15:00,377,33.718994
2026-06-13 10:15:00,378,0
2026-06-13 10:15:00,380,100
2026-06-13 10:15:00,381,69.001923
2026-06-13 10:15:00,382,0
2026-06-13 10:15:00,383,131.011383
2026-06-13 10:15:00,384,0
2026-06-13 10:15:00,385,0
2026-06-13 10:15:00,386,0
2026-06-13 10:15:00,387,0
2026-06-13 10:15:00,388,13.101562
2026-06-13 10:15:00,389,97.617188
2026-06-13 10:15:00,390,175.148438
2026-06-13 10:15:00,391,97.148438
2026-06-13 10:15:00,392,26.086987
2026-06-13 10:15:00,393,2.252758
2026-06-13 10:15:00,394,0
2026-06-13 10:15:00,395,0
2026-06-13 10:15:00,396,0
2026-06-13 10:15:00,397,0
2026-06-13 10:15:00,398,0
2026-06-13 10:15:00,399,0
2026-06-13 10:15:00,400,0
2026-06-13 10:15:00,401,0
2026-06-13 10:15:00,402,0
2026-06-13 10:15:00,403,0
2026-06-13 10:15:00,404,0
2026-06-13 10:15:00,405,0
2026-06-13 10:15:00,406,0
2026-06-13 10:15:00,407,0
2026-06-13 10:15:00,408,22
2026-06-13 10:15:00,409,2.173828
2026-06-13 10:15:00,410,20
2026-06-13 10:15:00,411,20
2026-06-13 10:15:00,412,0
2026-06-13 10:15:00,413,4.238876
2026-06-13 10:15:00,414,0
2026-06-13 10:15:00,415,75.510376
2026-06-13 10:15:00,416,58.348389
2026-06-13 10:15:00,417,52.809204
2026-06-13 10:15:00,418,298.711395
2026-06-13 10:15:00,419,158.853027
2026-06-13 10:15:00,420,112.54541
2026-06-13 10:15:00,421,0
2026-06-13 10:15:00,422,120.143677
2026-06-13 10:15:00,423,0
2026-06-13 10:15:00,424,0
2026-06-13 10:15:00,425,0
2026-06-13 10:15:00,426,0
2026-06-13 10:15:00,427,0
2026-06-13 10:15:00,428,84.001373
2026-06-13 10:15:00,429,83.400993
2026-06-13 10:15:00,430,42.486893
2026-06-13 10:15:00,431,0
2026-06-13 10:15:00,432,0
2026-06-13 10:15:00,433,0
2026-06-13 10:15:00,434,0
2026-06-13 10:15:00,435,0.763092
2026-06-13 10:15:00,436,5.215118
2026-06-13 10:15:00,437,115
2026-06-13 10:15:00,438,115
2026-06-13 10:15:00,439,186
2026-06-13 10:15:00,440,6.327637
2026-06-13 10:15:00,441,115
2026-06-13 10:15:00,442,186
2026-06-13 10:15:00,443,18.901093
2026-06-13 10:15:00,444,14.158508
2026-06-13 10:15:00,445,16.01709
2026-06-13 10:15:00,446,6.601166
2026-06-13 10:15:00,447,5.334625
2026-06-13 10:15:00,448,15.344696
2026-06-13 10:15:00,449,187.896362
2026-06-13 10:15:00,450,3.930786
2026-06-13 10:15:00,451,204
2026-06-13 10:15:00,452,190
2026-06-13 10:15:00,453,190
2026-06-13 10:15:00,454,190
2026-06-13 10:15:00,455,0
2026-06-13 10:15:00,456,0
2026-06-13 10:15:00,457,12.212402
2026-06-13 10:15:00,458,2.783752
2026-06-13 10:15:00,459,0
2026-06-13 10:15:00,460,26.580078
2026-06-13 10:15:00,461,3.392944
2026-06-13 10:15:00,462,0
2026-06-13 10:15:00,463,0
2026-06-13 10:15:00,464,23
2026-06-13 10:15:00,465,984.893616
2026-06-13 10:15:00,466,0
2026-06-13 10:15:00,467,971.550781
2026-06-13 10:15:00,468,0
2026-06-13 10:15:00,470,510.330566
2026-06-13 10:15:00,471,979.131348
2026-06-13 10:15:00,472,0
2026-06-13 10:15:00,473,0
2026-06-13 10:15:00,474,52.809937
2026-06-13 10:15:00,475,54.924805
2026-06-13 10:15:00,476,6.274292
2026-06-13 10:15:00,477,0
2026-06-13 10:15:00,478,0
2026-06-13 10:15:00,479,1421.859131
2026-06-13 10:15:00,480,1425.90271
2026-06-13 10:15:00,481,17.676331
2026-06-13 10:15:00,482,30.032288
2026-06-13 10:15:00,570,0
2026-06-13 10:15:00,571,0
2026-06-13 10:15:00,572,0
2026-06-13 10:15:00,573,0
2026-06-13 10:15:00,574,0
2026-06-13 10:15:00,575,0
2026-06-13 10:15:00,576,0
2026-06-13 10:15:00,577,0
2026-06-13 10:15:00,578,0
2026-06-13 10:15:00,579,0
2026-06-13 10:15:00,580,0
2026-06-13 10:15:00,581,0
2026-06-13 10:15:00,582,0
2026-06-13 10:15:00,583,0
2026-06-13 10:15:00,584,0
2026-06-13 10:15:00,585,0
2026-06-13 10:15:00,586,0
2026-06-13 10:15:00,587,0
2026-06-13 10:15:00,588,0
2026-06-13 10:15:00,589,0
2026-06-13 10:15:00,590,0
2026-06-13 10:15:00,591,0
2026-06-13 10:15:00,592,0
2026-06-13 10:15:00,593,0
2026-06-13 10:15:00,594,0
2026-06-13 10:15:00,595,0
2026-06-13 10:15:00,596,0
2026-06-13 10:15:00,597,0
2026-06-13 10:15:00,598,0
2026-06-13 10:15:00,599,0
2026-06-13 10:15:00,600,0
2026-06-13 10:15:00,601,0
2026-06-13 10:15:00,602,0
2026-06-13 10:15:00,603,0
2026-06-13 10:20:00,2,11.503349
2026-06-13 10:20:00,3,0
2026-06-13 10:20:00,4,0
2026-06-13 10:20:00,5,347.993225
2026-06-13 10:20:00,6,75.790955
2026-06-13 10:20:00,7,106.36145
2026-06-13 10:20:00,8,85.429749
2026-06-13 10:20:00,9,77.139221
2026-06-13 10:20:00,10,0
2026-06-13 10:20:00,11,347.993225
2026-06-13 10:20:00,13,209.057831
2026-06-13 10:20:00,14,121.984222
2026-06-13 10:20:00,15,57.945496
2026-06-13 10:20:00,16,372.863373
2026-06-13 10:20:00,17,333.92215
2026-06-13 10:20:00,18,68.073853
2026-06-13 10:20:00,19,4.41069
2026-06-13 10:20:00,20,0
2026-06-13 10:20:00,21,108.122559
2026-06-13 10:20:00,22,26.612915
2026-06-13 10:20:00,23,194
2026-06-13 10:20:00,24,165.211945
2026-06-13 10:20:00,27,0
2026-06-13 10:20:00,28,0
2026-06-13 10:20:00,29,0
2026-06-13 10:20:00,31,991.906738
2026-06-13 10:20:00,32,998.181824
2026-06-13 10:20:00,33,4.819458
2026-06-13 10:20:00,35,5.698792
2026-06-13 10:20:00,36,29.657761
2026-06-13 10:20:00,37,0
2026-06-13 10:20:00,38,349.989685
2026-06-13 10:20:00,39,0
2026-06-13 10:20:00,40,119.304199
2026-06-13 10:20:00,41,103.942993
2026-06-13 10:20:00,42,365.016235
2026-06-13 10:20:00,43,0
2026-06-13 10:20:00,44,0
2026-06-13 10:20:00,45,0
2026-06-13 10:20:00,46,0
2026-06-13 10:20:00,47,0
2026-06-13 10:20:00,48,0
2026-06-13 10:20:00,49,0
2026-06-13 10:20:00,50,0
2026-06-13 10:20:00,51,0
2026-06-13 10:20:00,52,97.523132
2026-06-13 10:20:00,53,444.266663
2026-06-13 10:20:00,54,82.448792
2026-06-13 10:20:00,55,0
2026-06-13 10:20:00,56,0
2026-06-13 10:20:00,57,0
2026-06-13 10:20:00,58,448
2026-06-13 10:20:00,59,437.200012
2026-06-13 10:20:00,60,0
2026-06-13 10:20:00,61,975.959106
2026-06-13 10:20:00,62,0
2026-06-13 10:20:00,63,3.874439
2026-06-13 10:20:00,64,0
2026-06-13 10:20:00,65,0
2026-06-13 10:20:00,66,0
2026-06-13 10:20:00,67,0
2026-06-13 10:20:00,68,0
2026-06-13 10:20:00,69,294.373047
2026-06-13 10:20:00,70,155.432617
2026-06-13 10:20:00,71,0
2026-06-13 10:20:00,72,0
2026-06-13 10:20:00,73,0
2026-06-13 10:20:00,74,0
2026-06-13 10:20:00,75,0
2026-06-13 10:20:00,76,87.400391
2026-06-13 10:20:00,77,0
2026-06-13 10:20:00,78,379.855164
2026-06-13 10:20:00,81,79.42749
2026-06-13 10:20:00,82,98.928833
2026-06-13 10:20:00,83,461.693512
2026-06-13 10:20:00,84,0
2026-06-13 10:20:00,85,83.677246
2026-06-13 10:20:00,86,181.046387
2026-06-13 10:20:00,87,0
2026-06-13 10:20:00,88,0
2026-06-13 10:20:00,89,0
2026-06-13 10:20:00,90,0
2026-06-13 10:20:00,91,0
2026-06-13 10:20:00,92,0
2026-06-13 10:20:00,93,15.026123
2026-06-13 10:20:00,94,5.206787
2026-06-13 10:20:00,95,50.28595
2026-06-13 10:20:00,96,3.03653
2026-06-13 10:20:00,97,0
2026-06-13 10:20:00,98,8.672119
2026-06-13 10:20:00,99,3.301483
2026-06-13 10:20:00,100,0.759003
2026-06-13 10:20:00,101,0
2026-06-13 10:20:00,102,2.5737
2026-06-13 10:20:00,103,888.718445
2026-06-13 10:20:00,104,96.96875
2026-06-13 10:20:00,105,0
2026-06-13 10:20:00,106,0
2026-06-13 10:20:00,107,15.800049
2026-06-13 10:20:00,108,9.416809
2026-06-13 10:20:00,109,0
2026-06-13 10:20:00,110,0
2026-06-13 10:20:00,111,0
2026-06-13 10:20:00,112,0
2026-06-13 10:20:00,113,0
2026-06-13 10:20:00,114,0
2026-06-13 10:20:00,115,0
2026-06-13 10:20:00,116,0
2026-06-13 10:20:00,117,0
2026-06-13 10:20:00,118,0
2026-06-13 10:20:00,119,0
2026-06-13 10:20:00,120,0
2026-06-13 10:20:00,121,0
2026-06-13 10:20:00,122,0
2026-06-13 10:20:00,123,0
2026-06-13 10:20:00,124,0
2026-06-13 10:20:00,125,85
2026-06-13 10:20:00,126,85
2026-06-13 10:20:00,127,4.434814
2026-06-13 10:20:00,128,4.226074
2026-06-13 10:20:00,130,0
2026-06-13 10:20:00,131,0
2026-06-13 10:20:00,132,12.901123
2026-06-13 10:20:00,133,11.979492
2026-06-13 10:20:00,134,31.836792
2026-06-13 10:20:00,135,0
2026-06-13 10:20:00,136,11
2026-06-13 10:20:00,137,1003.375366
2026-06-13 10:20:00,138,1001.251221
2026-06-13 10:20:00,139,979.693115
2026-06-13 10:20:00,140,979.759399
2026-06-13 10:20:00,141,0
2026-06-13 10:20:00,142,964.983398
2026-06-13 10:20:00,143,0
2026-06-13 10:20:00,144,285.600006
2026-06-13 10:20:00,146,4.686157
2026-06-13 10:20:00,147,4.327271
2026-06-13 10:20:00,148,13.735535
2026-06-13 10:20:00,149,8.62207
2026-06-13 10:20:00,150,19.285889
2026-06-13 10:20:00,151,15.668579
2026-06-13 10:20:00,152,3.982666
2026-06-13 10:20:00,153,10.229431
2026-06-13 10:20:00,154,21.435425
2026-06-13 10:20:00,155,12.670898
2026-06-13 10:20:00,156,6.614868
2026-06-13 10:20:00,157,18.564789
2026-06-13 10:20:00,158,1.438492
2026-06-13 10:20:00,159,1.887482
2026-06-13 10:20:00,160,3.679321
2026-06-13 10:20:00,161,0
2026-06-13 10:20:00,162,0
2026-06-13 10:20:00,163,0
2026-06-13 10:20:00,164,0
2026-06-13 10:20:00,165,0
2026-06-13 10:20:00,166,0
2026-06-13 10:20:00,167,13.457672
2026-06-13 10:20:00,168,141.003906
2026-06-13 10:20:00,169,70.5
2026-06-13 10:20:00,170,0
2026-06-13 10:20:00,171,635.441162
2026-06-13 10:20:00,172,0
2026-06-13 10:20:00,173,0
2026-06-13 10:20:00,174,295
2026-06-13 10:20:00,175,295
2026-06-13 10:20:00,178,0
2026-06-13 10:20:00,179,0
2026-06-13 10:20:00,180,0
2026-06-13 10:20:00,181,0
2026-06-13 10:20:00,182,113.032013
2026-06-13 10:20:00,183,62.567368
2026-06-13 10:20:00,184,0
2026-06-13 10:20:00,185,0
2026-06-13 10:20:00,186,0
2026-06-13 10:20:00,187,6.649231
2026-06-13 10:20:00,188,8.556641
2026-06-13 10:20:00,189,17.067139
2026-06-13 10:20:00,190,5.819336
2026-06-13 10:20:00,191,0
2026-06-13 10:20:00,192,0
2026-06-13 10:20:00,193,0
2026-06-13 10:20:00,194,0
2026-06-13 10:20:00,195,0
2026-06-13 10:20:00,196,0
2026-06-13 10:20:00,197,0
2026-06-13 10:20:00,198,0
2026-06-13 10:20:00,199,0
2026-06-13 10:20:00,200,0
2026-06-13 10:20:00,201,0
2026-06-13 10:20:00,202,0
2026-06-13 10:20:00,203,1000.251709
2026-06-13 10:20:00,204,1000
2026-06-13 10:20:00,205,0
2026-06-13 10:20:00,206,0
2026-06-13 10:20:00,207,0
2026-06-13 10:20:00,208,0
2026-06-13 10:20:00,209,0
2026-06-13 10:20:00,210,2.893677
2026-06-13 10:20:00,211,3.988678
2026-06-13 10:20:00,212,1410
2026-06-13 10:20:00,213,1412
2026-06-13 10:20:00,214,0
2026-06-13 10:20:00,215,7.580811
2026-06-13 10:20:00,216,6.894165
2026-06-13 10:20:00,217,21.634521
2026-06-13 10:20:00,218,11.306209
2026-06-13 10:20:00,219,11.306209
2026-06-13 10:20:00,220,32.447933
2026-06-13 10:20:00,221,35
2026-06-13 10:20:00,222,189.820984
2026-06-13 10:20:00,223,16.234253
2026-06-13 10:20:00,224,0
2026-06-13 10:20:00,225,0
2026-06-13 10:20:00,226,0
2026-06-13 10:20:00,227,165
2026-06-13 10:20:00,228,95
2026-06-13 10:20:00,229,3.955688
2026-06-13 10:20:00,230,0
2026-06-13 10:20:00,231,1.679962
2026-06-13 10:20:00,232,3.807678
2026-06-13 10:20:00,233,7.9151
2026-06-13 10:20:00,234,4.036377
2026-06-13 10:20:00,235,0
2026-06-13 10:20:00,236,0
2026-06-13 10:20:00,237,0
2026-06-13 10:20:00,238,0
2026-06-13 10:20:00,239,0
2026-06-13 10:20:00,240,0
2026-06-13 10:20:00,241,26.312256
2026-06-13 10:20:00,242,0.837708
2026-06-13 10:20:00,245,0
2026-06-13 10:20:00,246,0
2026-06-13 10:20:00,247,213.114761
2026-06-13 10:20:00,248,106.885246
2026-06-13 10:20:00,249,0
2026-06-13 10:20:00,250,0
2026-06-13 10:20:00,251,0
2026-06-13 10:20:00,254,4.788727
2026-06-13 10:20:00,255,9.608215
2026-06-13 10:20:00,256,99.004486
2026-06-13 10:20:00,257,0
2026-06-13 10:20:00,258,99.004486
2026-06-13 10:20:00,259,130
2026-06-13 10:20:00,260,0
2026-06-13 10:20:00,261,0
2026-06-13 10:20:00,262,149
2026-06-13 10:20:00,263,149
2026-06-13 10:20:00,264,220
2026-06-13 10:20:00,265,172.002319
2026-06-13 10:20:00,266,172.002319
2026-06-13 10:20:00,267,212
2026-06-13 10:20:00,268,130.002747
2026-06-13 10:20:00,269,85
2026-06-13 10:20:00,270,231.117279
2026-06-13 10:20:00,271,79.46167
2026-06-13 10:20:00,272,301.583344
2026-06-13 10:20:00,273,139.477188
2026-06-13 10:20:00,274,204.210129
2026-06-13 10:20:00,275,128.389664
2026-06-13 10:20:00,276,266.466675
2026-06-13 10:20:00,277,266.466675
2026-06-13 10:20:00,278,276.186035
2026-06-13 10:20:00,279,0
2026-06-13 10:20:00,280,0
2026-06-13 10:20:00,281,311.555542
2026-06-13 10:20:00,282,311.555542
2026-06-13 10:20:00,283,282.398804
2026-06-13 10:20:00,287,12.149419
2026-06-13 10:20:00,288,9.969176
2026-06-13 10:20:00,289,2.561419
2026-06-13 10:20:00,290,9.872053
2026-06-13 10:20:00,291,9.914168
2026-06-13 10:20:00,292,13.925537
2026-06-13 10:20:00,293,4.724121
2026-06-13 10:20:00,294,12.705627
2026-06-13 10:20:00,295,11.315247
2026-06-13 10:20:00,296,14.136902
2026-06-13 10:20:00,297,233.782471
2026-06-13 10:20:00,298,96.957489
2026-06-13 10:20:00,299,0
2026-06-13 10:20:00,300,0
2026-06-13 10:20:00,301,0
2026-06-13 10:20:00,302,0
2026-06-13 10:20:00,303,0
2026-06-13 10:20:00,304,0
2026-06-13 10:20:00,305,0
2026-06-13 10:20:00,306,0
2026-06-13 10:20:00,307,0
2026-06-13 10:20:00,308,9.317322
2026-06-13 10:20:00,309,22.730194
2026-06-13 10:20:00,310,0
2026-06-13 10:20:00,311,0
2026-06-13 10:20:00,312,0
2026-06-13 10:20:00,313,0
2026-06-13 10:20:00,314,0
2026-06-13 10:20:00,315,0
2026-06-13 10:20:00,316,0
2026-06-13 10:20:00,317,0
2026-06-13 10:20:00,318,100
2026-06-13 10:20:00,319,50
2026-06-13 10:20:00,320,8.920563
2026-06-13 10:20:00,321,10.934784
2026-06-13 10:20:00,322,0
2026-06-13 10:20:00,323,0
2026-06-13 10:20:00,324,0
2026-06-13 10:20:00,325,0
2026-06-13 10:20:00,326,23.485046
2026-06-13 10:20:00,327,23.446899
2026-06-13 10:20:00,328,54.757019
2026-06-13 10:20:00,329,75.099487
2026-06-13 10:20:00,330,6.691162
2026-06-13 10:20:00,331,125.303284
2026-06-13 10:20:00,332,221.011993
2026-06-13 10:20:00,333,256.04538
2026-06-13 10:20:00,334,207.00705
2026-06-13 10:20:00,335,4.666283
2026-06-13 10:20:00,336,3.880428
2026-06-13 10:20:00,337,2.00354
2026-06-13 10:20:00,338,0
2026-06-13 10:20:00,339,0
2026-06-13 10:20:00,340,0
2026-06-13 10:20:00,341,2.797024
2026-06-13 10:20:00,342,2.44606
2026-06-13 10:20:00,343,2.919098
2026-06-13 10:20:00,344,3.643909
2026-06-13 10:20:00,345,4.162727
2026-06-13 10:20:00,346,11.212498
2026-06-13 10:20:00,347,0
2026-06-13 10:20:00,348,0
2026-06-13 10:20:00,349,0
2026-06-13 10:20:00,350,4.02951
2026-06-13 10:20:00,351,129.822998
2026-06-13 10:20:00,352,59.574036
2026-06-13 10:20:00,353,0
2026-06-13 10:20:00,354,0
2026-06-13 10:20:00,355,0
2026-06-13 10:20:00,356,0
2026-06-13 10:20:00,357,0
2026-06-13 10:20:00,358,0
2026-06-13 10:20:00,359,574.630005
2026-06-13 10:20:00,360,714.944458
2026-06-13 10:20:00,361,50.99826
2026-06-13 10:20:00,362,50.99826
2026-06-13 10:20:00,363,32
2026-06-13 10:20:00,364,36.393372
2026-06-13 10:20:00,365,0
2026-06-13 10:20:00,366,0
2026-06-13 10:20:00,367,0
2026-06-13 10:20:00,368,764.400024
2026-06-13 10:20:00,369,0
2026-06-13 10:20:00,370,0
2026-06-13 10:20:00,371,0
2026-06-13 10:20:00,372,0
2026-06-13 10:20:00,373,0
2026-06-13 10:20:00,374,0
2026-06-13 10:20:00,375,0
2026-06-13 10:20:00,376,0
2026-06-13 10:20:00,377,33.718994
2026-06-13 10:20:00,378,0
2026-06-13 10:20:00,380,100
2026-06-13 10:20:00,381,69.001923
2026-06-13 10:20:00,382,0
2026-06-13 10:20:00,383,130.896942
2026-06-13 10:20:00,384,0
2026-06-13 10:20:00,385,0
2026-06-13 10:20:00,386,0
2026-06-13 10:20:00,387,0
2026-06-13 10:20:00,388,13.101562
2026-06-13 10:20:00,389,97.617188
2026-06-13 10:20:00,390,175.148438
2026-06-13 10:20:00,391,97.148438
2026-06-13 10:20:00,392,24.262493
2026-06-13 10:20:00,393,2.252758
2026-06-13 10:20:00,394,0
2026-06-13 10:20:00,395,0
2026-06-13 10:20:00,396,0
2026-06-13 10:20:00,397,0
2026-06-13 10:20:00,398,0
2026-06-13 10:20:00,399,0
2026-06-13 10:20:00,400,0
2026-06-13 10:20:00,401,0
2026-06-13 10:20:00,402,0
2026-06-13 10:20:00,403,0
2026-06-13 10:20:00,404,0
2026-06-13 10:20:00,405,0
2026-06-13 10:20:00,406,0
2026-06-13 10:20:00,407,0
2026-06-13 10:20:00,408,22
2026-06-13 10:20:00,409,2.173828
2026-06-13 10:20:00,410,20
2026-06-13 10:20:00,411,20
2026-06-13 10:20:00,412,0
2026-06-13 10:20:00,413,4.238876
2026-06-13 10:20:00,414,0
2026-06-13 10:20:00,415,75.510376
2026-06-13 10:20:00,416,58.348389
2026-06-13 10:20:00,417,52.809204
2026-06-13 10:20:00,418,260.008545
2026-06-13 10:20:00,419,158.853027
2026-06-13 10:20:00,420,112.54541
2026-06-13 10:20:00,421,0
2026-06-13 10:20:00,422,120.143677
2026-06-13 10:20:00,423,0
2026-06-13 10:20:00,424,0
2026-06-13 10:20:00,425,0
2026-06-13 10:20:00,426,0
2026-06-13 10:20:00,427,0
2026-06-13 10:20:00,428,82.087059
2026-06-13 10:20:00,429,80.90107
2026-06-13 10:20:00,430,42.619759
2026-06-13 10:20:00,431,0
2026-06-13 10:20:00,432,0
2026-06-13 10:20:00,433,0
2026-06-13 10:20:00,434,0
2026-06-13 10:20:00,435,0.763092
2026-06-13 10:20:00,436,5.215118
2026-06-13 10:20:00,437,115
2026-06-13 10:20:00,438,115
2026-06-13 10:20:00,439,186
2026-06-13 10:20:00,440,6.327637
2026-06-13 10:20:00,441,115
2026-06-13 10:20:00,442,186
2026-06-13 10:20:00,443,18.901093
2026-06-13 10:20:00,444,14.158508
2026-06-13 10:20:00,445,16.01709
2026-06-13 10:20:00,446,6.601166
2026-06-13 10:20:00,447,5.334625
2026-06-13 10:20:00,448,15.344696
2026-06-13 10:20:00,449,187.896362
2026-06-13 10:20:00,450,3.930786
2026-06-13 10:20:00,451,204
2026-06-13 10:20:00,452,190
2026-06-13 10:20:00,453,190
2026-06-13 10:20:00,454,190
2026-06-13 10:20:00,455,0
2026-06-13 10:20:00,456,0
2026-06-13 10:20:00,457,12.212402
2026-06-13 10:20:00,458,2.783752
2026-06-13 10:20:00,459,0
2026-06-13 10:20:00,460,26.580078
2026-06-13 10:20:00,461,3.392944
2026-06-13 10:20:00,462,0
2026-06-13 10:20:00,463,0
2026-06-13 10:20:00,464,23
2026-06-13 10:20:00,465,982.863831
2026-06-13 10:20:00,466,0
2026-06-13 10:20:00,467,971.221191
2026-06-13 10:20:00,468,0
2026-06-13 10:20:00,470,510.330566
2026-06-13 10:20:00,471,979.131348
2026-06-13 10:20:00,472,0
2026-06-13 10:20:00,473,0
2026-06-13 10:20:00,474,52.809937
2026-06-13 10:20:00,475,54.924805
2026-06-13 10:20:00,476,6.274292
2026-06-13 10:20:00,477,0
2026-06-13 10:20:00,478,0
2026-06-13 10:20:00,479,1421.565063
2026-06-13 10:20:00,480,1424.505859
2026-06-13 10:20:00,481,17.676331
2026-06-13 10:20:00,482,30.032288
2026-06-13 10:20:00,570,0
2026-06-13 10:20:00,571,0
2026-06-13 10:20:00,572,0
2026-06-13 10:20:00,573,0
2026-06-13 10:20:00,574,0
2026-06-13 10:20:00,575,0
2026-06-13 10:20:00,576,0
2026-06-13 10:20:00,577,0
2026-06-13 10:20:00,578,0
2026-06-13 10:20:00,579,0
2026-06-13 10:20:00,580,0
2026-06-13 10:20:00,581,0
2026-06-13 10:20:00,582,0
2026-06-13 10:20:00,583,0
2026-06-13 10:20:00,584,0
2026-06-13 10:20:00,585,0
2026-06-13 10:20:00,586,0
2026-06-13 10:20:00,587,0
2026-06-13 10:20:00,588,0
2026-06-13 10:20:00,589,0
2026-06-13 10:20:00,590,0
2026-06-13 10:20:00,591,0
2026-06-13 10:20:00,592,0
2026-06-13 10:20:00,593,0
2026-06-13 10:20:00,594,0
2026-06-13 10:20:00,595,0
2026-06-13 10:20:00,596,0
2026-06-13 10:20:00,597,0
2026-06-13 10:20:00,598,0
2026-06-13 10:20:00,599,0
2026-06-13 10:20:00,600,0
2026-06-13 10:20:00,601,0
2026-06-13 10:20:00,602,0
2026-06-13 10:20:00,603,0
2026-06-13 10:25:00,2,11.503349
2026-06-13 10:25:00,3,0
2026-06-13 10:25:00,4,0
2026-06-13 10:25:00,5,347.993225
2026-06-13 10:25:00,6,75.790955
2026-06-13 10:25:00,7,106.36145
2026-06-13 10:25:00,8,85.429749
2026-06-13 10:25:00,9,77.139221
2026-06-13 10:25:00,10,0
2026-06-13 10:25:00,11,347.993225
2026-06-13 10:25:00,13,209.057831
2026-06-13 10:25:00,14,121.984222
2026-06-13 10:25:00,15,57.945496
2026-06-13 10:25:00,16,372.863373
2026-06-13 10:25:00,17,336.665344
2026-06-13 10:25:00,18,68.073853
2026-06-13 10:25:00,19,4.713966
2026-06-13 10:25:00,20,0
2026-06-13 10:25:00,21,108.122559
2026-06-13 10:25:00,22,26.612915
2026-06-13 10:25:00,23,194
2026-06-13 10:25:00,24,165.211945
2026-06-13 10:25:00,27,0
2026-06-13 10:25:00,28,0
2026-06-13 10:25:00,29,0
2026-06-13 10:25:00,31,990.89032
2026-06-13 10:25:00,32,998.181824
2026-06-13 10:25:00,33,4.819458
2026-06-13 10:25:00,35,5.698792
2026-06-13 10:25:00,36,29.657761
2026-06-13 10:25:00,37,0
2026-06-13 10:25:00,38,349.989685
2026-06-13 10:25:00,39,0
2026-06-13 10:25:00,40,119.304199
2026-06-13 10:25:00,41,103.942993
2026-06-13 10:25:00,42,365.016235
2026-06-13 10:25:00,43,0
2026-06-13 10:25:00,44,0
2026-06-13 10:25:00,45,0
2026-06-13 10:25:00,46,0
2026-06-13 10:25:00,47,0
2026-06-13 10:25:00,48,0
2026-06-13 10:25:00,49,0
2026-06-13 10:25:00,50,0
2026-06-13 10:25:00,51,0
2026-06-13 10:25:00,52,97.523132
2026-06-13 10:25:00,53,444.266663
2026-06-13 10:25:00,54,82.448792
2026-06-13 10:25:00,55,0
2026-06-13 10:25:00,56,0
2026-06-13 10:25:00,57,0
2026-06-13 10:25:00,58,448
2026-06-13 10:25:00,59,437.200012
2026-06-13 10:25:00,60,0
2026-06-13 10:25:00,61,975.959106
2026-06-13 10:25:00,62,0
2026-06-13 10:25:00,63,3.874439
2026-06-13 10:25:00,64,0
2026-06-13 10:25:00,65,0
2026-06-13 10:25:00,66,0
2026-06-13 10:25:00,67,0
2026-06-13 10:25:00,68,0
2026-06-13 10:25:00,69,293.817627
2026-06-13 10:25:00,70,155.069458
2026-06-13 10:25:00,71,0
2026-06-13 10:25:00,72,0
2026-06-13 10:25:00,73,0
2026-06-13 10:25:00,74,0
2026-06-13 10:25:00,75,0
2026-06-13 10:25:00,76,87.400391
2026-06-13 10:25:00,77,0
2026-06-13 10:25:00,78,378.04541
2026-06-13 10:25:00,81,79.42749
2026-06-13 10:25:00,82,98.928833
2026-06-13 10:25:00,83,460.792725
2026-06-13 10:25:00,84,0
2026-06-13 10:25:00,85,83.677246
2026-06-13 10:25:00,86,139.983887
2026-06-13 10:25:00,87,0
2026-06-13 10:25:00,88,0
2026-06-13 10:25:00,89,0
2026-06-13 10:25:00,90,0
2026-06-13 10:25:00,91,0
2026-06-13 10:25:00,92,0
2026-06-13 10:25:00,93,15.026123
2026-06-13 10:25:00,94,5.206787
2026-06-13 10:25:00,95,50.28595
2026-06-13 10:25:00,96,3.03653
2026-06-13 10:25:00,97,0
2026-06-13 10:25:00,98,8.672119
2026-06-13 10:25:00,99,3.301483
2026-06-13 10:25:00,100,0.759003
2026-06-13 10:25:00,101,0
2026-06-13 10:25:00,102,2.5737
2026-06-13 10:25:00,103,888.722229
2026-06-13 10:25:00,104,96.96875
2026-06-13 10:25:00,105,0
2026-06-13 10:25:00,106,0
2026-06-13 10:25:00,107,15.800049
2026-06-13 10:25:00,108,9.416809
2026-06-13 10:25:00,109,0
2026-06-13 10:25:00,110,0
2026-06-13 10:25:00,111,0
2026-06-13 10:25:00,112,0
2026-06-13 10:25:00,113,0
2026-06-13 10:25:00,114,0
2026-06-13 10:25:00,115,0
2026-06-13 10:25:00,116,0
2026-06-13 10:25:00,117,0
2026-06-13 10:25:00,118,0
2026-06-13 10:25:00,119,0
2026-06-13 10:25:00,120,0
2026-06-13 10:25:00,121,0
2026-06-13 10:25:00,122,0
2026-06-13 10:25:00,123,0
2026-06-13 10:25:00,124,0
2026-06-13 10:25:00,125,85
2026-06-13 10:25:00,126,85
2026-06-13 10:25:00,127,4.434814
2026-06-13 10:25:00,128,4.226074
2026-06-13 10:25:00,130,0
2026-06-13 10:25:00,131,0
2026-06-13 10:25:00,132,12.901123
2026-06-13 10:25:00,133,11.979492
2026-06-13 10:25:00,134,31.836792
2026-06-13 10:25:00,135,0
2026-06-13 10:25:00,136,11
2026-06-13 10:25:00,137,1000.445557
2026-06-13 10:25:00,138,996.783325
2026-06-13 10:25:00,139,977.007324
2026-06-13 10:25:00,140,977.106812
2026-06-13 10:25:00,141,0
2026-06-13 10:25:00,142,962.38269
2026-06-13 10:25:00,143,0
2026-06-13 10:25:00,144,285.600006
2026-06-13 10:25:00,146,4.686157
2026-06-13 10:25:00,147,4.327271
2026-06-13 10:25:00,148,13.735535
2026-06-13 10:25:00,149,8.62207
2026-06-13 10:25:00,150,19.285889
2026-06-13 10:25:00,151,15.668579
2026-06-13 10:25:00,152,3.982666
2026-06-13 10:25:00,153,10.229431
2026-06-13 10:25:00,154,21.435425
2026-06-13 10:25:00,155,12.670898
2026-06-13 10:25:00,156,6.614868
2026-06-13 10:25:00,157,18.564789
2026-06-13 10:25:00,158,1.438492
2026-06-13 10:25:00,159,1.887482
2026-06-13 10:25:00,160,3.679321
2026-06-13 10:25:00,161,0
2026-06-13 10:25:00,162,0
2026-06-13 10:25:00,163,0
2026-06-13 10:25:00,164,0
2026-06-13 10:25:00,165,0
2026-06-13 10:25:00,166,0
2026-06-13 10:25:00,167,13.41011
2026-06-13 10:25:00,168,141.003906
2026-06-13 10:25:00,169,70.5
2026-06-13 10:25:00,170,0
2026-06-13 10:25:00,171,635.441162
2026-06-13 10:25:00,172,0
2026-06-13 10:25:00,173,0
2026-06-13 10:25:00,174,295
2026-06-13 10:25:00,175,295
2026-06-13 10:25:00,178,0
2026-06-13 10:25:00,179,0
2026-06-13 10:25:00,180,0
2026-06-13 10:25:00,181,0
2026-06-13 10:25:00,182,112.813812
2026-06-13 10:25:00,183,62.886292
2026-06-13 10:25:00,184,0
2026-06-13 10:25:00,185,0
2026-06-13 10:25:00,186,0
2026-06-13 10:25:00,187,6.649231
2026-06-13 10:25:00,188,8.556641
2026-06-13 10:25:00,189,17.067139
2026-06-13 10:25:00,190,5.819336
2026-06-13 10:25:00,191,0
2026-06-13 10:25:00,192,0
2026-06-13 10:25:00,193,0
2026-06-13 10:25:00,194,0
2026-06-13 10:25:00,195,0
2026-06-13 10:25:00,196,0
2026-06-13 10:25:00,197,0
2026-06-13 10:25:00,198,0
2026-06-13 10:25:00,199,0
2026-06-13 10:25:00,200,0
2026-06-13 10:25:00,201,0
2026-06-13 10:25:00,202,0
2026-06-13 10:25:00,203,1000.251709
2026-06-13 10:25:00,204,1000
2026-06-13 10:25:00,205,0
2026-06-13 10:25:00,206,0
2026-06-13 10:25:00,207,0
2026-06-13 10:25:00,208,0
2026-06-13 10:25:00,209,0
2026-06-13 10:25:00,210,2.893677
2026-06-13 10:25:00,211,3.988678
2026-06-13 10:25:00,212,1410
2026-06-13 10:25:00,213,1412
2026-06-13 10:25:00,214,0
2026-06-13 10:25:00,215,7.580811
2026-06-13 10:25:00,216,6.894165
2026-06-13 10:25:00,217,21.634521
2026-06-13 10:25:00,218,11.306209
2026-06-13 10:25:00,219,11.306209
2026-06-13 10:25:00,220,32.916431
2026-06-13 10:25:00,221,35
2026-06-13 10:25:00,222,189.820984
2026-06-13 10:25:00,223,16.234253
2026-06-13 10:25:00,224,0
2026-06-13 10:25:00,225,0
2026-06-13 10:25:00,226,0
2026-06-13 10:25:00,227,165
2026-06-13 10:25:00,228,95
2026-06-13 10:25:00,229,3.955688
2026-06-13 10:25:00,230,0
2026-06-13 10:25:00,231,1.679962
2026-06-13 10:25:00,232,3.807678
2026-06-13 10:25:00,233,7.9151
2026-06-13 10:25:00,234,4.036377
2026-06-13 10:25:00,235,0
2026-06-13 10:25:00,236,0
2026-06-13 10:25:00,237,0
2026-06-13 10:25:00,238,0
2026-06-13 10:25:00,239,0
2026-06-13 10:25:00,240,0
2026-06-13 10:25:00,241,26.603699
2026-06-13 10:25:00,242,0.837708
2026-06-13 10:25:00,245,0
2026-06-13 10:25:00,246,0
2026-06-13 10:25:00,247,213.114761
2026-06-13 10:25:00,248,106.885246
2026-06-13 10:25:00,249,0
2026-06-13 10:25:00,250,0
2026-06-13 10:25:00,251,0
2026-06-13 10:25:00,254,4.788727
2026-06-13 10:25:00,255,9.608215
2026-06-13 10:25:00,256,99.004486
2026-06-13 10:25:00,257,0
2026-06-13 10:25:00,258,99.004486
2026-06-13 10:25:00,259,130
2026-06-13 10:25:00,260,0
2026-06-13 10:25:00,261,0
2026-06-13 10:25:00,262,149
2026-06-13 10:25:00,263,149
2026-06-13 10:25:00,264,220
2026-06-13 10:25:00,265,172.002319
2026-06-13 10:25:00,266,172.002319
2026-06-13 10:25:00,267,212
2026-06-13 10:25:00,268,130.002747
2026-06-13 10:25:00,269,85
2026-06-13 10:25:00,270,230.989105
2026-06-13 10:25:00,271,79.440308
2026-06-13 10:25:00,272,301.583344
2026-06-13 10:25:00,273,139.477188
2026-06-13 10:25:00,274,201.981384
2026-06-13 10:25:00,275,128.044739
2026-06-13 10:25:00,276,266.466675
2026-06-13 10:25:00,277,266.466675
2026-06-13 10:25:00,278,276.186035
2026-06-13 10:25:00,279,0
2026-06-13 10:25:00,280,0
2026-06-13 10:25:00,281,311.555542
2026-06-13 10:25:00,282,311.555542
2026-06-13 10:25:00,283,282.398804
2026-06-13 10:25:00,287,12.11768
2026-06-13 10:25:00,288,9.927061
2026-06-13 10:25:00,289,2.535325
2026-06-13 10:25:00,290,9.8645
2026-06-13 10:25:00,291,9.903868
2026-06-13 10:25:00,292,13.925537
2026-06-13 10:25:00,293,4.724121
2026-06-13 10:25:00,294,12.705627
2026-06-13 10:25:00,295,11.315247
2026-06-13 10:25:00,296,14.136902
2026-06-13 10:25:00,297,235.018494
2026-06-13 10:25:00,298,96.745987
2026-06-13 10:25:00,299,0
2026-06-13 10:25:00,300,0
2026-06-13 10:25:00,301,0
2026-06-13 10:25:00,302,0
2026-06-13 10:25:00,303,0
2026-06-13 10:25:00,304,0
2026-06-13 10:25:00,305,0
2026-06-13 10:25:00,306,0
2026-06-13 10:25:00,307,0
2026-06-13 10:25:00,308,9.317322
2026-06-13 10:25:00,309,22.730194
2026-06-13 10:25:00,310,0
2026-06-13 10:25:00,311,0
2026-06-13 10:25:00,312,0
2026-06-13 10:25:00,313,0
2026-06-13 10:25:00,314,0
2026-06-13 10:25:00,315,0
2026-06-13 10:25:00,316,0
2026-06-13 10:25:00,317,0
2026-06-13 10:25:00,318,100
2026-06-13 10:25:00,319,50
2026-06-13 10:25:00,320,8.920563
2026-06-13 10:25:00,321,10.934784
2026-06-13 10:25:00,322,0
2026-06-13 10:25:00,323,0
2026-06-13 10:25:00,324,0
2026-06-13 10:25:00,325,0
2026-06-13 10:25:00,326,23.485046
2026-06-13 10:25:00,327,23.446899
2026-06-13 10:25:00,328,55.548584
2026-06-13 10:25:00,329,75.099487
2026-06-13 10:25:00,330,6.691162
2026-06-13 10:25:00,331,125.303284
2026-06-13 10:25:00,332,221.011993
2026-06-13 10:25:00,333,257.03421
2026-06-13 10:25:00,334,207.00705
2026-06-13 10:25:00,335,4.666283
2026-06-13 10:25:00,336,3.880428
2026-06-13 10:25:00,337,2.00354
2026-06-13 10:25:00,338,0
2026-06-13 10:25:00,339,0
2026-06-13 10:25:00,340,0
2026-06-13 10:25:00,341,2.797024
2026-06-13 10:25:00,342,2.44606
2026-06-13 10:25:00,343,2.919098
2026-06-13 10:25:00,344,3.643909
2026-06-13 10:25:00,345,4.162727
2026-06-13 10:25:00,346,11.212498
2026-06-13 10:25:00,347,0
2026-06-13 10:25:00,348,0
2026-06-13 10:25:00,349,0
2026-06-13 10:25:00,350,4.02951
2026-06-13 10:25:00,351,129.966049
2026-06-13 10:25:00,352,60.575424
2026-06-13 10:25:00,353,0
2026-06-13 10:25:00,354,0
2026-06-13 10:25:00,355,0
2026-06-13 10:25:00,356,0
2026-06-13 10:25:00,357,0
2026-06-13 10:25:00,358,0
2026-06-13 10:25:00,359,574.904663
2026-06-13 10:25:00,360,714.944458
2026-06-13 10:25:00,361,50.99826
2026-06-13 10:25:00,362,50.99826
2026-06-13 10:25:00,363,32
2026-06-13 10:25:00,364,36.314758
2026-06-13 10:25:00,365,0
2026-06-13 10:25:00,366,0
2026-06-13 10:25:00,367,0
2026-06-13 10:25:00,368,764.400024
2026-06-13 10:25:00,369,0
2026-06-13 10:25:00,370,0
2026-06-13 10:25:00,371,0
2026-06-13 10:25:00,372,0
2026-06-13 10:25:00,373,0
2026-06-13 10:25:00,374,0
2026-06-13 10:25:00,375,0
2026-06-13 10:25:00,376,0
2026-06-13 10:25:00,377,33.718994
2026-06-13 10:25:00,378,0
2026-06-13 10:25:00,380,100
2026-06-13 10:25:00,381,69.001923
2026-06-13 10:25:00,382,0
2026-06-13 10:25:00,383,126.811279
2026-06-13 10:25:00,384,0
2026-06-13 10:25:00,385,0
2026-06-13 10:25:00,386,0
2026-06-13 10:25:00,387,0
2026-06-13 10:25:00,388,13.101562
2026-06-13 10:25:00,389,97.617188
2026-06-13 10:25:00,390,175.148438
2026-06-13 10:25:00,391,97.148438
2026-06-13 10:25:00,392,25.024641
2026-06-13 10:25:00,393,2.252758
2026-06-13 10:25:00,394,0
2026-06-13 10:25:00,395,0
2026-06-13 10:25:00,396,0
2026-06-13 10:25:00,397,0
2026-06-13 10:25:00,398,0
2026-06-13 10:25:00,399,0
2026-06-13 10:25:00,400,0
2026-06-13 10:25:00,401,0
2026-06-13 10:25:00,402,0
2026-06-13 10:25:00,403,0
2026-06-13 10:25:00,404,0
2026-06-13 10:25:00,405,0
2026-06-13 10:25:00,406,0
2026-06-13 10:25:00,407,0
2026-06-13 10:25:00,408,22
2026-06-13 10:25:00,409,2.173828
2026-06-13 10:25:00,410,20
2026-06-13 10:25:00,411,20
2026-06-13 10:25:00,412,0
2026-06-13 10:25:00,413,4.238876
2026-06-13 10:25:00,414,0
2026-06-13 10:25:00,415,75.510376
2026-06-13 10:25:00,416,58.348389
2026-06-13 10:25:00,417,52.809204
2026-06-13 10:25:00,418,260.008545
2026-06-13 10:25:00,419,158.853027
2026-06-13 10:25:00,420,112.54541
2026-06-13 10:25:00,421,0
2026-06-13 10:25:00,422,120.143677
2026-06-13 10:25:00,423,0
2026-06-13 10:25:00,424,0
2026-06-13 10:25:00,425,0
2026-06-13 10:25:00,426,0
2026-06-13 10:25:00,427,0
2026-06-13 10:25:00,428,81.949272
2026-06-13 10:25:00,429,81.885292
2026-06-13 10:25:00,430,42.57547
2026-06-13 10:25:00,431,0
2026-06-13 10:25:00,432,0
2026-06-13 10:25:00,433,0
2026-06-13 10:25:00,434,0
2026-06-13 10:25:00,435,0.763092
2026-06-13 10:25:00,436,5.215118
2026-06-13 10:25:00,437,115
2026-06-13 10:25:00,438,115
2026-06-13 10:25:00,439,186
2026-06-13 10:25:00,440,6.327637
2026-06-13 10:25:00,441,115
2026-06-13 10:25:00,442,186
2026-06-13 10:25:00,443,18.901093
2026-06-13 10:25:00,444,14.158508
2026-06-13 10:25:00,445,16.01709
2026-06-13 10:25:00,446,6.601166
2026-06-13 10:25:00,447,5.334625
2026-06-13 10:25:00,448,15.344696
2026-06-13 10:25:00,449,187.896362
2026-06-13 10:25:00,450,3.930786
2026-06-13 10:25:00,451,204
2026-06-13 10:25:00,452,190
2026-06-13 10:25:00,453,190
2026-06-13 10:25:00,454,190
2026-06-13 10:25:00,455,0
2026-06-13 10:25:00,456,0
2026-06-13 10:25:00,457,12.212402
2026-06-13 10:25:00,458,2.783752
2026-06-13 10:25:00,459,0
2026-06-13 10:25:00,460,26.580078
2026-06-13 10:25:00,461,3.392944
2026-06-13 10:25:00,462,0
2026-06-13 10:25:00,463,0
2026-06-13 10:25:00,464,23
2026-06-13 10:25:00,465,982.863831
2026-06-13 10:25:00,466,0
2026-06-13 10:25:00,467,970.122559
2026-06-13 10:25:00,468,0
2026-06-13 10:25:00,470,510.330566
2026-06-13 10:25:00,471,989.568848
2026-06-13 10:25:00,472,0
2026-06-13 10:25:00,473,0
2026-06-13 10:25:00,474,52.809937
2026-06-13 10:25:00,475,54.924805
2026-06-13 10:25:00,476,6.274292
2026-06-13 10:25:00,477,0
2026-06-13 10:25:00,478,0
2026-06-13 10:25:00,479,1422.006226
2026-06-13 10:25:00,480,1424.72644
2026-06-13 10:25:00,481,17.676331
2026-06-13 10:25:00,482,30.032288
2026-06-13 10:25:00,570,0
2026-06-13 10:25:00,571,0
2026-06-13 10:25:00,572,0
2026-06-13 10:25:00,573,0
2026-06-13 10:25:00,574,0
2026-06-13 10:25:00,575,0
2026-06-13 10:25:00,576,0
2026-06-13 10:25:00,577,0
2026-06-13 10:25:00,578,0
2026-06-13 10:25:00,579,0
2026-06-13 10:25:00,580,0
2026-06-13 10:25:00,581,0
2026-06-13 10:25:00,582,0
2026-06-13 10:25:00,583,0
2026-06-13 10:25:00,584,0
2026-06-13 10:25:00,585,0
2026-06-13 10:25:00,586,0
2026-06-13 10:25:00,587,0
2026-06-13 10:25:00,588,0
2026-06-13 10:25:00,589,0
2026-06-13 10:25:00,590,0
2026-06-13 10:25:00,591,0
2026-06-13 10:25:00,592,0
2026-06-13 10:25:00,593,0
2026-06-13 10:25:00,594,0
2026-06-13 10:25:00,595,0
2026-06-13 10:25:00,596,0
2026-06-13 10:25:00,597,0
2026-06-13 10:25:00,598,0
2026-06-13 10:25:00,599,0
2026-06-13 10:25:00,600,0
2026-06-13 10:25:00,601,0
2026-06-13 10:25:00,602,0
2026-06-13 10:25:00,603,0
2026-06-13 10:30:00,2,11.503349
2026-06-13 10:30:00,3,0
2026-06-13 10:30:00,4,0
2026-06-13 10:30:00,5,347.993225
2026-06-13 10:30:00,6,75.790955
2026-06-13 10:30:00,7,106.36145
2026-06-13 10:30:00,8,85.429749
2026-06-13 10:30:00,9,77.139221
2026-06-13 10:30:00,10,0
2026-06-13 10:30:00,11,347.993225
2026-06-13 10:30:00,13,209.057831
2026-06-13 10:30:00,14,121.984222
2026-06-13 10:30:00,15,57.945496
2026-06-13 10:30:00,16,373.298248
2026-06-13 10:30:00,17,327.560272
2026-06-13 10:30:00,18,68.073853
2026-06-13 10:30:00,19,3.661079
2026-06-13 10:30:00,20,0
2026-06-13 10:30:00,21,108.122559
2026-06-13 10:30:00,22,26.612915
2026-06-13 10:30:00,23,194
2026-06-13 10:30:00,24,165.211945
2026-06-13 10:30:00,27,0
2026-06-13 10:30:00,28,0
2026-06-13 10:30:00,29,0
2026-06-13 10:30:00,31,994.027832
2026-06-13 10:30:00,32,1001.363586
2026-06-13 10:30:00,33,4.819458
2026-06-13 10:30:00,35,5.698792
2026-06-13 10:30:00,36,29.657761
2026-06-13 10:30:00,37,0
2026-06-13 10:30:00,38,349.989685
2026-06-13 10:30:00,39,0
2026-06-13 10:30:00,40,119.304199
2026-06-13 10:30:00,41,103.942993
2026-06-13 10:30:00,42,365.016235
2026-06-13 10:30:00,43,0
2026-06-13 10:30:00,44,0
2026-06-13 10:30:00,45,0
2026-06-13 10:30:00,46,0
2026-06-13 10:30:00,47,0
2026-06-13 10:30:00,48,0
2026-06-13 10:30:00,49,0
2026-06-13 10:30:00,50,0
2026-06-13 10:30:00,51,0
2026-06-13 10:30:00,52,97.523132
2026-06-13 10:30:00,53,444.266663
2026-06-13 10:30:00,54,82.448792
2026-06-13 10:30:00,55,0
2026-06-13 10:30:00,56,0
2026-06-13 10:30:00,57,0
2026-06-13 10:30:00,58,448
2026-06-13 10:30:00,59,437.200012
2026-06-13 10:30:00,60,0
2026-06-13 10:30:00,61,975.959106
2026-06-13 10:30:00,62,0
2026-06-13 10:30:00,63,3.874439
2026-06-13 10:30:00,64,0
2026-06-13 10:30:00,65,0
2026-06-13 10:30:00,66,0
2026-06-13 10:30:00,67,0
2026-06-13 10:30:00,68,0
2026-06-13 10:30:00,69,294.03125
2026-06-13 10:30:00,70,155.112183
2026-06-13 10:30:00,71,0
2026-06-13 10:30:00,72,0
2026-06-13 10:30:00,73,0
2026-06-13 10:30:00,74,0
2026-06-13 10:30:00,75,0
2026-06-13 10:30:00,76,87.400391
2026-06-13 10:30:00,77,0
2026-06-13 10:30:00,78,379.424255
2026-06-13 10:30:00,81,79.42749
2026-06-13 10:30:00,82,98.928833
2026-06-13 10:30:00,83,463.535675
2026-06-13 10:30:00,84,0
2026-06-13 10:30:00,85,83.677246
2026-06-13 10:30:00,86,113.753174
2026-06-13 10:30:00,87,0
2026-06-13 10:30:00,88,0
2026-06-13 10:30:00,89,0
2026-06-13 10:30:00,90,0
2026-06-13 10:30:00,91,0
2026-06-13 10:30:00,92,0
2026-06-13 10:30:00,93,15.026123
2026-06-13 10:30:00,94,5.206787
2026-06-13 10:30:00,95,50.28595
2026-06-13 10:30:00,96,3.03653
2026-06-13 10:30:00,97,0
2026-06-13 10:30:00,98,8.672119
2026-06-13 10:30:00,99,3.301483
2026-06-13 10:30:00,100,0.759003
2026-06-13 10:30:00,101,0
2026-06-13 10:30:00,102,2.5737
2026-06-13 10:30:00,103,881.782532
2026-06-13 10:30:00,104,96.96875
2026-06-13 10:30:00,105,0
2026-06-13 10:30:00,106,0
2026-06-13 10:30:00,107,15.800049
2026-06-13 10:30:00,108,9.416809
2026-06-13 10:30:00,109,0
2026-06-13 10:30:00,110,0
2026-06-13 10:30:00,111,0
2026-06-13 10:30:00,112,0
2026-06-13 10:30:00,113,0
2026-06-13 10:30:00,114,0
2026-06-13 10:30:00,115,0
2026-06-13 10:30:00,116,0
2026-06-13 10:30:00,117,0
2026-06-13 10:30:00,118,0
2026-06-13 10:30:00,119,0
2026-06-13 10:30:00,120,0
2026-06-13 10:30:00,121,0
2026-06-13 10:30:00,122,0
2026-06-13 10:30:00,123,0
2026-06-13 10:30:00,124,0
2026-06-13 10:30:00,125,85
2026-06-13 10:30:00,126,85
2026-06-13 10:30:00,127,4.434814
2026-06-13 10:30:00,128,4.226074
2026-06-13 10:30:00,130,0
2026-06-13 10:30:00,131,0
2026-06-13 10:30:00,132,12.901123
2026-06-13 10:30:00,133,11.979492
2026-06-13 10:30:00,134,31.836792
2026-06-13 10:30:00,135,0
2026-06-13 10:30:00,136,11
2026-06-13 10:30:00,137,1001.9104
2026-06-13 10:30:00,138,1001.251221
2026-06-13 10:30:00,139,981.019348
2026-06-13 10:30:00,140,979.096252
2026-06-13 10:30:00,141,0
2026-06-13 10:30:00,142,966.251953
2026-06-13 10:30:00,143,0
2026-06-13 10:30:00,144,285.600006
2026-06-13 10:30:00,146,4.686157
2026-06-13 10:30:00,147,4.327271
2026-06-13 10:30:00,148,13.735535
2026-06-13 10:30:00,149,8.62207
2026-06-13 10:30:00,150,19.285889
2026-06-13 10:30:00,151,15.668579
2026-06-13 10:30:00,152,3.982666
2026-06-13 10:30:00,153,10.229431
2026-06-13 10:30:00,154,21.435425
2026-06-13 10:30:00,155,12.670898
2026-06-13 10:30:00,156,6.614868
2026-06-13 10:30:00,157,18.564789
2026-06-13 10:30:00,158,1.438492
2026-06-13 10:30:00,159,1.887482
2026-06-13 10:30:00,160,3.679321
2026-06-13 10:30:00,161,0
2026-06-13 10:30:00,162,0
2026-06-13 10:30:00,163,0
2026-06-13 10:30:00,164,0
2026-06-13 10:30:00,165,0
2026-06-13 10:30:00,166,0
2026-06-13 10:30:00,167,13.384499
2026-06-13 10:30:00,168,141.003906
2026-06-13 10:30:00,169,70.5
2026-06-13 10:30:00,170,0
2026-06-13 10:30:00,171,635.441162
2026-06-13 10:30:00,172,0
2026-06-13 10:30:00,173,0
2026-06-13 10:30:00,174,295
2026-06-13 10:30:00,175,295
2026-06-13 10:30:00,178,0
2026-06-13 10:30:00,179,0
2026-06-13 10:30:00,180,0
2026-06-13 10:30:00,181,0
2026-06-13 10:30:00,182,112.360596
2026-06-13 10:30:00,183,63.012177
2026-06-13 10:30:00,184,0
2026-06-13 10:30:00,185,0
2026-06-13 10:30:00,186,0
2026-06-13 10:30:00,187,6.649231
2026-06-13 10:30:00,188,8.556641
2026-06-13 10:30:00,189,17.067139
2026-06-13 10:30:00,190,5.819336
2026-06-13 10:30:00,191,0
2026-06-13 10:30:00,192,0
2026-06-13 10:30:00,193,0
2026-06-13 10:30:00,194,0
2026-06-13 10:30:00,195,0
2026-06-13 10:30:00,196,0
2026-06-13 10:30:00,197,0
2026-06-13 10:30:00,198,0
2026-06-13 10:30:00,199,0
2026-06-13 10:30:00,200,0
2026-06-13 10:30:00,201,0
2026-06-13 10:30:00,202,0
2026-06-13 10:30:00,203,1001.378967
2026-06-13 10:30:00,204,1000
2026-06-13 10:30:00,205,0
2026-06-13 10:30:00,206,0
2026-06-13 10:30:00,207,0
2026-06-13 10:30:00,208,0
2026-06-13 10:30:00,209,0
2026-06-13 10:30:00,210,2.893677
2026-06-13 10:30:00,211,3.988678
2026-06-13 10:30:00,212,1410
2026-06-13 10:30:00,213,1412
2026-06-13 10:30:00,214,0
2026-06-13 10:30:00,215,7.580811
2026-06-13 10:30:00,216,6.894165
2026-06-13 10:30:00,217,21.634521
2026-06-13 10:30:00,218,11.306209
2026-06-13 10:30:00,219,11.306209
2026-06-13 10:30:00,220,33.227119
2026-06-13 10:30:00,221,35
2026-06-13 10:30:00,222,189.820984
2026-06-13 10:30:00,223,16.234253
2026-06-13 10:30:00,224,0
2026-06-13 10:30:00,225,0
2026-06-13 10:30:00,226,0
2026-06-13 10:30:00,227,165
2026-06-13 10:30:00,228,95
2026-06-13 10:30:00,229,3.955688
2026-06-13 10:30:00,230,0
2026-06-13 10:30:00,231,1.679962
2026-06-13 10:30:00,232,3.807678
2026-06-13 10:30:00,233,7.9151
2026-06-13 10:30:00,234,4.036377
2026-06-13 10:30:00,235,0
2026-06-13 10:30:00,236,0
2026-06-13 10:30:00,237,0
2026-06-13 10:30:00,238,0
2026-06-13 10:30:00,239,0
2026-06-13 10:30:00,240,0
2026-06-13 10:30:00,241,25.935364
2026-06-13 10:30:00,242,0.837708
2026-06-13 10:30:00,245,0
2026-06-13 10:30:00,246,0
2026-06-13 10:30:00,247,213.114761
2026-06-13 10:30:00,248,106.885246
2026-06-13 10:30:00,249,0
2026-06-13 10:30:00,250,0
2026-06-13 10:30:00,251,0
2026-06-13 10:30:00,254,4.788727
2026-06-13 10:30:00,255,9.608215
2026-06-13 10:30:00,256,99.004486
2026-06-13 10:30:00,257,0
2026-06-13 10:30:00,258,99.004486
2026-06-13 10:30:00,259,130
2026-06-13 10:30:00,260,0
2026-06-13 10:30:00,261,0
2026-06-13 10:30:00,262,149
2026-06-13 10:30:00,263,149
2026-06-13 10:30:00,264,220
2026-06-13 10:30:00,265,172.002319
2026-06-13 10:30:00,266,172.002319
2026-06-13 10:30:00,267,212
2026-06-13 10:30:00,268,130.002747
2026-06-13 10:30:00,269,85
2026-06-13 10:30:00,270,230.796844
2026-06-13 10:30:00,271,79.483032
2026-06-13 10:30:00,272,301.583344
2026-06-13 10:30:00,273,139.477188
2026-06-13 10:30:00,274,180.88269
2026-06-13 10:30:00,275,124.779465
2026-06-13 10:30:00,276,266.466675
2026-06-13 10:30:00,277,266.466675
2026-06-13 10:30:00,278,276.186035
2026-06-13 10:30:00,279,0
2026-06-13 10:30:00,280,0
2026-06-13 10:30:00,281,279.174011
2026-06-13 10:30:00,282,279.174011
2026-06-13 10:30:00,283,264.437866
2026-06-13 10:30:00,287,12.071291
2026-06-13 10:30:00,288,9.966125
2026-06-13 10:30:00,289,2.544023
2026-06-13 10:30:00,290,9.847563
2026-06-13 10:30:00,291,9.908445
2026-06-13 10:30:00,292,13.925537
2026-06-13 10:30:00,293,4.724121
2026-06-13 10:30:00,294,12.705627
2026-06-13 10:30:00,295,11.315247
2026-06-13 10:30:00,296,14.136902
2026-06-13 10:30:00,297,235.247375
2026-06-13 10:30:00,298,96.835709
2026-06-13 10:30:00,299,0
2026-06-13 10:30:00,300,0
2026-06-13 10:30:00,301,0
2026-06-13 10:30:00,302,0
2026-06-13 10:30:00,303,0
2026-06-13 10:30:00,304,0
2026-06-13 10:30:00,305,0
2026-06-13 10:30:00,306,0
2026-06-13 10:30:00,307,0
2026-06-13 10:30:00,308,9.317322
2026-06-13 10:30:00,309,22.730194
2026-06-13 10:30:00,310,0
2026-06-13 10:30:00,311,0
2026-06-13 10:30:00,312,0
2026-06-13 10:30:00,313,0
2026-06-13 10:30:00,314,0
2026-06-13 10:30:00,315,0
2026-06-13 10:30:00,316,0
2026-06-13 10:30:00,317,0
2026-06-13 10:30:00,318,100
2026-06-13 10:30:00,319,50
2026-06-13 10:30:00,320,8.920563
2026-06-13 10:30:00,321,10.934784
2026-06-13 10:30:00,322,0
2026-06-13 10:30:00,323,0
2026-06-13 10:30:00,324,0
2026-06-13 10:30:00,325,0
2026-06-13 10:30:00,326,23.485046
2026-06-13 10:30:00,327,23.446899
2026-06-13 10:30:00,328,64.103287
2026-06-13 10:30:00,329,75.099487
2026-06-13 10:30:00,330,6.691162
2026-06-13 10:30:00,331,125.303284
2026-06-13 10:30:00,332,221.011993
2026-06-13 10:30:00,333,253.353683
2026-06-13 10:30:00,334,207.00705
2026-06-13 10:30:00,335,4.666283
2026-06-13 10:30:00,336,3.880428
2026-06-13 10:30:00,337,2.00354
2026-06-13 10:30:00,338,0
2026-06-13 10:30:00,339,0
2026-06-13 10:30:00,340,0
2026-06-13 10:30:00,341,2.797024
2026-06-13 10:30:00,342,2.44606
2026-06-13 10:30:00,343,2.919098
2026-06-13 10:30:00,344,3.643909
2026-06-13 10:30:00,345,4.162727
2026-06-13 10:30:00,346,11.212498
2026-06-13 10:30:00,347,0
2026-06-13 10:30:00,348,0
2026-06-13 10:30:00,349,0
2026-06-13 10:30:00,350,4.02951
2026-06-13 10:30:00,351,127.724838
2026-06-13 10:30:00,352,60.785248
2026-06-13 10:30:00,353,0
2026-06-13 10:30:00,354,0
2026-06-13 10:30:00,355,0
2026-06-13 10:30:00,356,0
2026-06-13 10:30:00,357,0
2026-06-13 10:30:00,358,0
2026-06-13 10:30:00,359,574.950439
2026-06-13 10:30:00,360,714.944458
2026-06-13 10:30:00,361,50.99826
2026-06-13 10:30:00,362,50.99826
2026-06-13 10:30:00,363,32
2026-06-13 10:30:00,364,36.485657
2026-06-13 10:30:00,365,0
2026-06-13 10:30:00,366,0
2026-06-13 10:30:00,367,0
2026-06-13 10:30:00,368,764.400024
2026-06-13 10:30:00,369,0
2026-06-13 10:30:00,370,0
2026-06-13 10:30:00,371,0
2026-06-13 10:30:00,372,0
2026-06-13 10:30:00,373,0
2026-06-13 10:30:00,374,0
2026-06-13 10:30:00,375,0
2026-06-13 10:30:00,376,0
2026-06-13 10:30:00,377,33.718994
2026-06-13 10:30:00,378,0
2026-06-13 10:30:00,380,100
2026-06-13 10:30:00,381,69.001923
2026-06-13 10:30:00,382,0
2026-06-13 10:30:00,383,134.501938
2026-06-13 10:30:00,384,0
2026-06-13 10:30:00,385,0
2026-06-13 10:30:00,386,0
2026-06-13 10:30:00,387,0
2026-06-13 10:30:00,388,13.101562
2026-06-13 10:30:00,389,97.617188
2026-06-13 10:30:00,390,175.148438
2026-06-13 10:30:00,391,97.148438
2026-06-13 10:30:00,392,24.262493
2026-06-13 10:30:00,393,2.252758
2026-06-13 10:30:00,394,0
2026-06-13 10:30:00,395,0
2026-06-13 10:30:00,396,0
2026-06-13 10:30:00,397,0
2026-06-13 10:30:00,398,0
2026-06-13 10:30:00,399,0
2026-06-13 10:30:00,400,0
2026-06-13 10:30:00,401,0
2026-06-13 10:30:00,402,0
2026-06-13 10:30:00,403,0
2026-06-13 10:30:00,404,0
2026-06-13 10:30:00,405,0
2026-06-13 10:30:00,406,0
2026-06-13 10:30:00,407,0
2026-06-13 10:30:00,408,20.790527
2026-06-13 10:30:00,409,2.173828
2026-06-13 10:30:00,410,20
2026-06-13 10:30:00,411,20
2026-06-13 10:30:00,412,0
2026-06-13 10:30:00,413,4.238876
2026-06-13 10:30:00,414,0
2026-06-13 10:30:00,415,75.510376
2026-06-13 10:30:00,416,58.348389
2026-06-13 10:30:00,417,52.809204
2026-06-13 10:30:00,418,260.008545
2026-06-13 10:30:00,419,158.853027
2026-06-13 10:30:00,420,112.54541
2026-06-13 10:30:00,421,0
2026-06-13 10:30:00,422,120.143677
2026-06-13 10:30:00,423,0
2026-06-13 10:30:00,424,0
2026-06-13 10:30:00,425,0
2026-06-13 10:30:00,426,0
2026-06-13 10:30:00,427,0
2026-06-13 10:30:00,428,80.915833
2026-06-13 10:30:00,429,79.596977
2026-06-13 10:30:00,430,42.619759
2026-06-13 10:30:00,431,0
2026-06-13 10:30:00,432,0
2026-06-13 10:30:00,433,0
2026-06-13 10:30:00,434,0
2026-06-13 10:30:00,435,0.763092
2026-06-13 10:30:00,436,5.215118
2026-06-13 10:30:00,437,115
2026-06-13 10:30:00,438,115
2026-06-13 10:30:00,439,186
2026-06-13 10:30:00,440,6.327637
2026-06-13 10:30:00,441,115
2026-06-13 10:30:00,442,186
2026-06-13 10:30:00,443,18.901093
2026-06-13 10:30:00,444,14.158508
2026-06-13 10:30:00,445,16.01709
2026-06-13 10:30:00,446,6.601166
2026-06-13 10:30:00,447,5.334625
2026-06-13 10:30:00,448,15.344696
2026-06-13 10:30:00,449,187.896362
2026-06-13 10:30:00,450,3.930786
2026-06-13 10:30:00,451,204
2026-06-13 10:30:00,452,190
2026-06-13 10:30:00,453,190
2026-06-13 10:30:00,454,190
2026-06-13 10:30:00,455,0
2026-06-13 10:30:00,456,0
2026-06-13 10:30:00,457,12.212402
2026-06-13 10:30:00,458,2.783752
2026-06-13 10:30:00,459,0
2026-06-13 10:30:00,460,26.580078
2026-06-13 10:30:00,461,3.392944
2026-06-13 10:30:00,462,0
2026-06-13 10:30:00,463,0
2026-06-13 10:30:00,464,23
2026-06-13 10:30:00,465,980.91864
2026-06-13 10:30:00,466,0
2026-06-13 10:30:00,467,971.440918
2026-06-13 10:30:00,468,0
2026-06-13 10:30:00,470,510.330566
2026-06-13 10:30:00,471,979.131348
2026-06-13 10:30:00,472,0
2026-06-13 10:30:00,473,0
2026-06-13 10:30:00,474,52.809937
2026-06-13 10:30:00,475,54.924805
2026-06-13 10:30:00,476,6.274292
2026-06-13 10:30:00,477,0
2026-06-13 10:30:00,478,0
2026-06-13 10:30:00,479,1420.46228
2026-06-13 10:30:00,480,1425.020508
2026-06-13 10:30:00,481,17.676331
2026-06-13 10:30:00,482,30.032288
2026-06-13 10:30:00,570,0
2026-06-13 10:30:00,571,0
2026-06-13 10:30:00,572,0
2026-06-13 10:30:00,573,0
2026-06-13 10:30:00,574,0
2026-06-13 10:30:00,575,0
2026-06-13 10:30:00,576,0
2026-06-13 10:30:00,577,0
2026-06-13 10:30:00,578,0
2026-06-13 10:30:00,579,0
2026-06-13 10:30:00,580,0
2026-06-13 10:30:00,581,0
2026-06-13 10:30:00,582,0
2026-06-13 10:30:00,583,0
2026-06-13 10:30:00,584,0
2026-06-13 10:30:00,585,0
2026-06-13 10:30:00,586,0
2026-06-13 10:30:00,587,0
2026-06-13 10:30:00,588,0
2026-06-13 10:30:00,589,0
2026-06-13 10:30:00,590,0
2026-06-13 10:30:00,591,0
2026-06-13 10:30:00,592,0
2026-06-13 10:30:00,593,0
2026-06-13 10:30:00,594,0
2026-06-13 10:30:00,595,0
2026-06-13 10:30:00,596,0
2026-06-13 10:30:00,597,0
2026-06-13 10:30:00,598,0
2026-06-13 10:30:00,599,0
2026-06-13 10:30:00,600,0
2026-06-13 10:30:00,601,0
2026-06-13 10:30:00,602,0
2026-06-13 10:30:00,603,0
2026-06-13 10:35:00,2,11.503349
2026-06-13 10:35:00,3,0
2026-06-13 10:35:00,4,0
2026-06-13 10:35:00,5,347.993225
2026-06-13 10:35:00,6,75.790955
2026-06-13 10:35:00,7,106.36145
2026-06-13 10:35:00,8,85.429749
2026-06-13 10:35:00,9,77.139221
2026-06-13 10:35:00,10,0
2026-06-13 10:35:00,11,347.993225
2026-06-13 10:35:00,13,209.057831
2026-06-13 10:35:00,14,121.984222
2026-06-13 10:35:00,15,57.945496
2026-06-13 10:35:00,16,373.02359
2026-06-13 10:35:00,17,336.665344
2026-06-13 10:35:00,18,68.073853
2026-06-13 10:35:00,19,4.187523
2026-06-13 10:35:00,20,0
2026-06-13 10:35:00,21,108.122559
2026-06-13 10:35:00,22,26.612915
2026-06-13 10:35:00,23,194
2026-06-13 10:35:00,24,165.211945
2026-06-13 10:35:00,27,0
2026-06-13 10:35:00,28,0
2026-06-13 10:35:00,29,0
2026-06-13 10:35:00,31,995.044312
2026-06-13 10:35:00,32,1001.363586
2026-06-13 10:35:00,33,4.819458
2026-06-13 10:35:00,35,5.698792
2026-06-13 10:35:00,36,29.657761
2026-06-13 10:35:00,37,0
2026-06-13 10:35:00,38,349.989685
2026-06-13 10:35:00,39,0
2026-06-13 10:35:00,40,119.304199
2026-06-13 10:35:00,41,103.942993
2026-06-13 10:35:00,42,365.016235
2026-06-13 10:35:00,43,0
2026-06-13 10:35:00,44,0
2026-06-13 10:35:00,45,0
2026-06-13 10:35:00,46,0
2026-06-13 10:35:00,47,0
2026-06-13 10:35:00,48,0
2026-06-13 10:35:00,49,0
2026-06-13 10:35:00,50,0
2026-06-13 10:35:00,51,0
2026-06-13 10:35:00,52,97.523132
2026-06-13 10:35:00,53,444.266663
2026-06-13 10:35:00,54,82.448792
2026-06-13 10:35:00,55,0
2026-06-13 10:35:00,56,0
2026-06-13 10:35:00,57,0
2026-06-13 10:35:00,58,448
2026-06-13 10:35:00,59,437.200012
2026-06-13 10:35:00,60,0
2026-06-13 10:35:00,61,975.959106
2026-06-13 10:35:00,62,0
2026-06-13 10:35:00,63,3.874439
2026-06-13 10:35:00,64,0
2026-06-13 10:35:00,65,0
2026-06-13 10:35:00,66,0
2026-06-13 10:35:00,67,0
2026-06-13 10:35:00,68,0
2026-06-13 10:35:00,69,293.903076
2026-06-13 10:35:00,70,154.599426
2026-06-13 10:35:00,71,0
2026-06-13 10:35:00,72,0
2026-06-13 10:35:00,73,0
2026-06-13 10:35:00,74,0
2026-06-13 10:35:00,75,0
2026-06-13 10:35:00,76,87.400391
2026-06-13 10:35:00,77,0
2026-06-13 10:35:00,78,379.022156
2026-06-13 10:35:00,81,79.42749
2026-06-13 10:35:00,82,98.928833
2026-06-13 10:35:00,83,462.645844
2026-06-13 10:35:00,84,0
2026-06-13 10:35:00,85,83.677246
2026-06-13 10:35:00,86,117.873047
2026-06-13 10:35:00,87,0
2026-06-13 10:35:00,88,0
2026-06-13 10:35:00,89,0
2026-06-13 10:35:00,90,0
2026-06-13 10:35:00,91,0
2026-06-13 10:35:00,92,0
2026-06-13 10:35:00,93,15.026123
2026-06-13 10:35:00,94,5.206787
2026-06-13 10:35:00,95,50.28595
2026-06-13 10:35:00,96,3.03653
2026-06-13 10:35:00,97,0
2026-06-13 10:35:00,98,8.672119
2026-06-13 10:35:00,99,3.301483
2026-06-13 10:35:00,100,0.759003
2026-06-13 10:35:00,101,0
2026-06-13 10:35:00,102,2.5737
2026-06-13 10:35:00,103,888.718445
2026-06-13 10:35:00,104,96.96875
2026-06-13 10:35:00,105,0
2026-06-13 10:35:00,106,0
2026-06-13 10:35:00,107,15.800049
2026-06-13 10:35:00,108,9.416809
2026-06-13 10:35:00,109,0
2026-06-13 10:35:00,110,0
2026-06-13 10:35:00,111,0
2026-06-13 10:35:00,112,0
2026-06-13 10:35:00,113,0
2026-06-13 10:35:00,114,0
2026-06-13 10:35:00,115,0
2026-06-13 10:35:00,116,0
2026-06-13 10:35:00,117,0
2026-06-13 10:35:00,118,0
2026-06-13 10:35:00,119,0
2026-06-13 10:35:00,120,0
2026-06-13 10:35:00,121,0
2026-06-13 10:35:00,122,0
2026-06-13 10:35:00,123,0
2026-06-13 10:35:00,124,0
2026-06-13 10:35:00,125,85
2026-06-13 10:35:00,126,85
2026-06-13 10:35:00,127,4.434814
2026-06-13 10:35:00,128,4.226074
2026-06-13 10:35:00,130,0
2026-06-13 10:35:00,131,0
2026-06-13 10:35:00,132,12.901123
2026-06-13 10:35:00,133,11.979492
2026-06-13 10:35:00,134,31.836792
2026-06-13 10:35:00,135,0
2026-06-13 10:35:00,136,11
2026-06-13 10:35:00,137,1004.840332
2026-06-13 10:35:00,138,999.786377
2026-06-13 10:35:00,139,981.019348
2026-06-13 10:35:00,140,980.422546
2026-06-13 10:35:00,141,0
2026-06-13 10:35:00,142,963.651367
2026-06-13 10:35:00,143,0
2026-06-13 10:35:00,144,285.600006
2026-06-13 10:35:00,146,4.686157
2026-06-13 10:35:00,147,4.327271
2026-06-13 10:35:00,148,13.735535
2026-06-13 10:35:00,149,8.62207
2026-06-13 10:35:00,150,19.285889
2026-06-13 10:35:00,151,15.668579
2026-06-13 10:35:00,152,3.982666
2026-06-13 10:35:00,153,10.229431
2026-06-13 10:35:00,154,21.435425
2026-06-13 10:35:00,155,12.670898
2026-06-13 10:35:00,156,6.614868
2026-06-13 10:35:00,157,18.564789
2026-06-13 10:35:00,158,1.438492
2026-06-13 10:35:00,159,1.887482
2026-06-13 10:35:00,160,3.679321
2026-06-13 10:35:00,161,0
2026-06-13 10:35:00,162,0
2026-06-13 10:35:00,163,0
2026-06-13 10:35:00,164,0
2026-06-13 10:35:00,165,0
2026-06-13 10:35:00,166,0
2026-06-13 10:35:00,167,13.336929
2026-06-13 10:35:00,168,141.003906
2026-06-13 10:35:00,169,70.5
2026-06-13 10:35:00,170,0
2026-06-13 10:35:00,171,635.441162
2026-06-13 10:35:00,172,0
2026-06-13 10:35:00,173,0
2026-06-13 10:35:00,174,295
2026-06-13 10:35:00,175,295
2026-06-13 10:35:00,178,0
2026-06-13 10:35:00,179,0
2026-06-13 10:35:00,180,0
2026-06-13 10:35:00,181,0
2026-06-13 10:35:00,182,112.822205
2026-06-13 10:35:00,183,62.894684
2026-06-13 10:35:00,184,0
2026-06-13 10:35:00,185,0
2026-06-13 10:35:00,186,0
2026-06-13 10:35:00,187,6.649231
2026-06-13 10:35:00,188,8.556641
2026-06-13 10:35:00,189,17.067139
2026-06-13 10:35:00,190,5.819336
2026-06-13 10:35:00,191,0
2026-06-13 10:35:00,192,0
2026-06-13 10:35:00,193,0
2026-06-13 10:35:00,194,0
2026-06-13 10:35:00,195,0
2026-06-13 10:35:00,196,0
2026-06-13 10:35:00,197,0
2026-06-13 10:35:00,198,0
2026-06-13 10:35:00,199,0
2026-06-13 10:35:00,200,0
2026-06-13 10:35:00,201,0
2026-06-13 10:35:00,202,0
2026-06-13 10:35:00,203,1001.378967
2026-06-13 10:35:00,204,1000
2026-06-13 10:35:00,205,0
2026-06-13 10:35:00,206,0
2026-06-13 10:35:00,207,0
2026-06-13 10:35:00,208,0
2026-06-13 10:35:00,209,0
2026-06-13 10:35:00,210,2.893677
2026-06-13 10:35:00,211,3.988678
2026-06-13 10:35:00,212,1410
2026-06-13 10:35:00,213,1412
2026-06-13 10:35:00,214,0
2026-06-13 10:35:00,215,7.580811
2026-06-13 10:35:00,216,6.894165
2026-06-13 10:35:00,217,21.634521
2026-06-13 10:35:00,218,11.306209
2026-06-13 10:35:00,219,11.306209
2026-06-13 10:35:00,220,33.010132
2026-06-13 10:35:00,221,35
2026-06-13 10:35:00,222,189.820984
2026-06-13 10:35:00,223,16.234253
2026-06-13 10:35:00,224,0
2026-06-13 10:35:00,225,0
2026-06-13 10:35:00,226,0
2026-06-13 10:35:00,227,165
2026-06-13 10:35:00,228,95
2026-06-13 10:35:00,229,3.955688
2026-06-13 10:35:00,230,0
2026-06-13 10:35:00,231,1.679962
2026-06-13 10:35:00,232,3.807678
2026-06-13 10:35:00,233,7.9151
2026-06-13 10:35:00,234,4.036377
2026-06-13 10:35:00,235,0
2026-06-13 10:35:00,236,0
2026-06-13 10:35:00,237,0
2026-06-13 10:35:00,238,0
2026-06-13 10:35:00,239,0
2026-06-13 10:35:00,240,0
2026-06-13 10:35:00,241,26.341248
2026-06-13 10:35:00,242,0.837708
2026-06-13 10:35:00,245,0
2026-06-13 10:35:00,246,0
2026-06-13 10:35:00,247,213.114761
2026-06-13 10:35:00,248,106.885246
2026-06-13 10:35:00,249,0
2026-06-13 10:35:00,250,0
2026-06-13 10:35:00,251,0
2026-06-13 10:35:00,254,4.788727
2026-06-13 10:35:00,255,9.608215
2026-06-13 10:35:00,256,99.004486
2026-06-13 10:35:00,257,0
2026-06-13 10:35:00,258,99.004486
2026-06-13 10:35:00,259,130
2026-06-13 10:35:00,260,0
2026-06-13 10:35:00,261,0
2026-06-13 10:35:00,262,149
2026-06-13 10:35:00,263,149
2026-06-13 10:35:00,264,220
2026-06-13 10:35:00,265,172.002319
2026-06-13 10:35:00,266,172.002319
2026-06-13 10:35:00,267,212
2026-06-13 10:35:00,268,130.002747
2026-06-13 10:35:00,269,85
2026-06-13 10:35:00,270,230.882294
2026-06-13 10:35:00,271,79.632568
2026-06-13 10:35:00,272,301.583344
2026-06-13 10:35:00,273,139.477188
2026-06-13 10:35:00,274,201.4077
2026-06-13 10:35:00,275,127.955956
2026-06-13 10:35:00,276,266.466675
2026-06-13 10:35:00,277,266.466675
2026-06-13 10:35:00,278,276.186035
2026-06-13 10:35:00,279,0
2026-06-13 10:35:00,280,0
2026-06-13 10:35:00,281,311.555542
2026-06-13 10:35:00,282,311.555542
2026-06-13 10:35:00,283,282.398804
2026-06-13 10:35:00,287,12.104862
2026-06-13 10:35:00,288,9.956969
2026-06-13 10:35:00,289,2.533494
2026-06-13 10:35:00,290,9.8336
2026-06-13 10:35:00,291,9.871138
2026-06-13 10:35:00,292,13.925537
2026-06-13 10:35:00,293,4.724121
2026-06-13 10:35:00,294,12.705627
2026-06-13 10:35:00,295,11.315247
2026-06-13 10:35:00,296,14.136902
2026-06-13 10:35:00,297,235.911133
2026-06-13 10:35:00,298,96.73317
2026-06-13 10:35:00,299,0
2026-06-13 10:35:00,300,0
2026-06-13 10:35:00,301,0
2026-06-13 10:35:00,302,0
2026-06-13 10:35:00,303,0
2026-06-13 10:35:00,304,0
2026-06-13 10:35:00,305,0
2026-06-13 10:35:00,306,0
2026-06-13 10:35:00,307,0
2026-06-13 10:35:00,308,9.317322
2026-06-13 10:35:00,309,22.730194
2026-06-13 10:35:00,310,0
2026-06-13 10:35:00,311,0
2026-06-13 10:35:00,312,0
2026-06-13 10:35:00,313,0
2026-06-13 10:35:00,314,0
2026-06-13 10:35:00,315,0
2026-06-13 10:35:00,316,0
2026-06-13 10:35:00,317,0
2026-06-13 10:35:00,318,100
2026-06-13 10:35:00,319,50
2026-06-13 10:35:00,320,8.920563
2026-06-13 10:35:00,321,10.934784
2026-06-13 10:35:00,322,0
2026-06-13 10:35:00,323,0
2026-06-13 10:35:00,324,0
2026-06-13 10:35:00,325,0
2026-06-13 10:35:00,326,23.485046
2026-06-13 10:35:00,327,23.446899
2026-06-13 10:35:00,328,63.988846
2026-06-13 10:35:00,329,75.099487
2026-06-13 10:35:00,330,6.691162
2026-06-13 10:35:00,331,125.303284
2026-06-13 10:35:00,332,221.011993
2026-06-13 10:35:00,333,243.04451
2026-06-13 10:35:00,334,207.00705
2026-06-13 10:35:00,335,4.666283
2026-06-13 10:35:00,336,3.880428
2026-06-13 10:35:00,337,2.00354
2026-06-13 10:35:00,338,0
2026-06-13 10:35:00,339,0
2026-06-13 10:35:00,340,0
2026-06-13 10:35:00,341,2.797024
2026-06-13 10:35:00,342,2.44606
2026-06-13 10:35:00,343,2.919098
2026-06-13 10:35:00,344,3.643909
2026-06-13 10:35:00,345,4.162727
2026-06-13 10:35:00,346,11.212498
2026-06-13 10:35:00,347,0
2026-06-13 10:35:00,348,0
2026-06-13 10:35:00,349,0
2026-06-13 10:35:00,350,4.02951
2026-06-13 10:35:00,351,128.020493
2026-06-13 10:35:00,352,62.21579
2026-06-13 10:35:00,353,0
2026-06-13 10:35:00,354,0
2026-06-13 10:35:00,355,0
2026-06-13 10:35:00,356,0
2026-06-13 10:35:00,357,0
2026-06-13 10:35:00,358,0
2026-06-13 10:35:00,359,575.087769
2026-06-13 10:35:00,360,714.944458
2026-06-13 10:35:00,361,50.99826
2026-06-13 10:35:00,362,50.99826
2026-06-13 10:35:00,363,32
2026-06-13 10:35:00,364,36.417297
2026-06-13 10:35:00,365,0
2026-06-13 10:35:00,366,0
2026-06-13 10:35:00,367,0
2026-06-13 10:35:00,368,764.400024
2026-06-13 10:35:00,369,0
2026-06-13 10:35:00,370,0
2026-06-13 10:35:00,371,0
2026-06-13 10:35:00,372,0
2026-06-13 10:35:00,373,0
2026-06-13 10:35:00,374,0
2026-06-13 10:35:00,375,0
2026-06-13 10:35:00,376,0
2026-06-13 10:35:00,377,33.718994
2026-06-13 10:35:00,378,0
2026-06-13 10:35:00,380,100
2026-06-13 10:35:00,381,69.001923
2026-06-13 10:35:00,382,0
2026-06-13 10:35:00,383,126.559494
2026-06-13 10:35:00,384,0
2026-06-13 10:35:00,385,0
2026-06-13 10:35:00,386,0
2026-06-13 10:35:00,387,0
2026-06-13 10:35:00,388,13.101562
2026-06-13 10:35:00,389,97.617188
2026-06-13 10:35:00,390,175.148438
2026-06-13 10:35:00,391,97.148438
2026-06-13 10:35:00,392,24.576927
2026-06-13 10:35:00,393,2.252758
2026-06-13 10:35:00,394,0
2026-06-13 10:35:00,395,0
2026-06-13 10:35:00,396,0
2026-06-13 10:35:00,397,0
2026-06-13 10:35:00,398,0
2026-06-13 10:35:00,399,0
2026-06-13 10:35:00,400,0
2026-06-13 10:35:00,401,0
2026-06-13 10:35:00,402,0
2026-06-13 10:35:00,403,0
2026-06-13 10:35:00,404,0
2026-06-13 10:35:00,405,0
2026-06-13 10:35:00,406,0
2026-06-13 10:35:00,407,0
2026-06-13 10:35:00,408,20.939209
2026-06-13 10:35:00,409,2.173828
2026-06-13 10:35:00,410,20
2026-06-13 10:35:00,411,20
2026-06-13 10:35:00,412,0
2026-06-13 10:35:00,413,4.238876
2026-06-13 10:35:00,414,0
2026-06-13 10:35:00,415,75.510376
2026-06-13 10:35:00,416,58.348389
2026-06-13 10:35:00,417,52.809204
2026-06-13 10:35:00,418,260.008545
2026-06-13 10:35:00,419,158.853027
2026-06-13 10:35:00,420,112.54541
2026-06-13 10:35:00,421,0
2026-06-13 10:35:00,422,120.143677
2026-06-13 10:35:00,423,0
2026-06-13 10:35:00,424,0
2026-06-13 10:35:00,425,0
2026-06-13 10:35:00,426,0
2026-06-13 10:35:00,427,0
2026-06-13 10:35:00,428,81.727821
2026-06-13 10:35:00,429,79.646187
2026-06-13 10:35:00,430,42.629608
2026-06-13 10:35:00,431,0
2026-06-13 10:35:00,432,0
2026-06-13 10:35:00,433,0
2026-06-13 10:35:00,434,0
2026-06-13 10:35:00,435,0.763092
2026-06-13 10:35:00,436,5.215118
2026-06-13 10:35:00,437,115
2026-06-13 10:35:00,438,115
2026-06-13 10:35:00,439,186
2026-06-13 10:35:00,440,6.327637
2026-06-13 10:35:00,441,115
2026-06-13 10:35:00,442,186
2026-06-13 10:35:00,443,18.901093
2026-06-13 10:35:00,444,14.158508
2026-06-13 10:35:00,445,16.01709
2026-06-13 10:35:00,446,6.601166
2026-06-13 10:35:00,447,5.334625
2026-06-13 10:35:00,448,15.344696
2026-06-13 10:35:00,449,187.896362
2026-06-13 10:35:00,450,3.930786
2026-06-13 10:35:00,451,204
2026-06-13 10:35:00,452,190
2026-06-13 10:35:00,453,190
2026-06-13 10:35:00,454,190
2026-06-13 10:35:00,455,0
2026-06-13 10:35:00,456,0
2026-06-13 10:35:00,457,12.212402
2026-06-13 10:35:00,458,2.783752
2026-06-13 10:35:00,459,0
2026-06-13 10:35:00,460,26.580078
2026-06-13 10:35:00,461,3.392944
2026-06-13 10:35:00,462,0
2026-06-13 10:35:00,463,0
2026-06-13 10:35:00,464,23
2026-06-13 10:35:00,465,982.863831
2026-06-13 10:35:00,466,0
2026-06-13 10:35:00,467,971.770508
2026-06-13 10:35:00,468,0
2026-06-13 10:35:00,470,520.767822
2026-06-13 10:35:00,471,979.131348
2026-06-13 10:35:00,472,0
2026-06-13 10:35:00,473,0
2026-06-13 10:35:00,474,52.809937
2026-06-13 10:35:00,475,54.924805
2026-06-13 10:35:00,476,6.274292
2026-06-13 10:35:00,477,0
2026-06-13 10:35:00,478,0
2026-06-13 10:35:00,479,1421.124023
2026-06-13 10:35:00,480,1423.32959
2026-06-13 10:35:00,481,17.676331
2026-06-13 10:35:00,482,30.032288
2026-06-13 10:35:00,570,0
2026-06-13 10:35:00,571,0
2026-06-13 10:35:00,572,0
2026-06-13 10:35:00,573,0
2026-06-13 10:35:00,574,0
2026-06-13 10:35:00,575,0
2026-06-13 10:35:00,576,0
2026-06-13 10:35:00,577,0
2026-06-13 10:35:00,578,0
2026-06-13 10:35:00,579,0
2026-06-13 10:35:00,580,0
2026-06-13 10:35:00,581,0
2026-06-13 10:35:00,582,0
2026-06-13 10:35:00,583,0
2026-06-13 10:35:00,584,0
2026-06-13 10:35:00,585,0
2026-06-13 10:35:00,586,0
2026-06-13 10:35:00,587,0
2026-06-13 10:35:00,588,0
2026-06-13 10:35:00,589,0
2026-06-13 10:35:00,590,0
2026-06-13 10:35:00,591,0
2026-06-13 10:35:00,592,0
2026-06-13 10:35:00,593,0
2026-06-13 10:35:00,594,0
2026-06-13 10:35:00,595,0
2026-06-13 10:35:00,596,0
2026-06-13 10:35:00,597,0
2026-06-13 10:35:00,598,0
2026-06-13 10:35:00,599,0
2026-06-13 10:35:00,600,0
2026-06-13 10:35:00,601,0
2026-06-13 10:35:00,602,0
2026-06-13 10:35:00,603,0
2026-06-13 10:40:00,2,11.503349
2026-06-13 10:40:00,3,0
2026-06-13 10:40:00,4,0
2026-06-13 10:40:00,5,347.993225
2026-06-13 10:40:00,6,75.790955
2026-06-13 10:40:00,7,106.36145
2026-06-13 10:40:00,8,85.429749
2026-06-13 10:40:00,9,77.139221
2026-06-13 10:40:00,10,0
2026-06-13 10:40:00,11,347.993225
2026-06-13 10:40:00,13,209.057831
2026-06-13 10:40:00,14,121.984222
2026-06-13 10:40:00,15,57.945496
2026-06-13 10:40:00,16,373.298248
2026-06-13 10:40:00,17,332.890991
2026-06-13 10:40:00,18,68.073853
2026-06-13 10:40:00,19,4.047325
2026-06-13 10:40:00,20,0
2026-06-13 10:40:00,21,108.122559
2026-06-13 10:40:00,22,26.612915
2026-06-13 10:40:00,23,194
2026-06-13 10:40:00,24,165.211945
2026-06-13 10:40:00,27,0
2026-06-13 10:40:00,28,0
2026-06-13 10:40:00,29,0
2026-06-13 10:40:00,31,996.104858
2026-06-13 10:40:00,32,1006.578064
2026-06-13 10:40:00,33,4.819458
2026-06-13 10:40:00,35,5.698792
2026-06-13 10:40:00,36,29.657761
2026-06-13 10:40:00,37,0
2026-06-13 10:40:00,38,349.989685
2026-06-13 10:40:00,39,0
2026-06-13 10:40:00,40,119.304199
2026-06-13 10:40:00,41,103.942993
2026-06-13 10:40:00,42,365.016235
2026-06-13 10:40:00,43,0
2026-06-13 10:40:00,44,0
2026-06-13 10:40:00,45,0
2026-06-13 10:40:00,46,0
2026-06-13 10:40:00,47,0
2026-06-13 10:40:00,48,0
2026-06-13 10:40:00,49,0
2026-06-13 10:40:00,50,0
2026-06-13 10:40:00,51,0
2026-06-13 10:40:00,52,97.523132
2026-06-13 10:40:00,53,444.266663
2026-06-13 10:40:00,54,82.448792
2026-06-13 10:40:00,55,0
2026-06-13 10:40:00,56,0
2026-06-13 10:40:00,57,0
2026-06-13 10:40:00,58,448
2026-06-13 10:40:00,59,437.200012
2026-06-13 10:40:00,60,0
2026-06-13 10:40:00,61,975.959106
2026-06-13 10:40:00,62,0
2026-06-13 10:40:00,63,3.874439
2026-06-13 10:40:00,64,0
2026-06-13 10:40:00,65,0
2026-06-13 10:40:00,66,0
2026-06-13 10:40:00,67,0
2026-06-13 10:40:00,68,0
2026-06-13 10:40:00,69,294.116699
2026-06-13 10:40:00,70,154.17218
2026-06-13 10:40:00,71,0
2026-06-13 10:40:00,72,0
2026-06-13 10:40:00,73,0
2026-06-13 10:40:00,74,0
2026-06-13 10:40:00,75,0
2026-06-13 10:40:00,76,87.400391
2026-06-13 10:40:00,77,0
2026-06-13 10:40:00,78,381.578674
2026-06-13 10:40:00,81,79.42749
2026-06-13 10:40:00,82,98.928833
2026-06-13 10:40:00,83,462.709076
2026-06-13 10:40:00,84,0
2026-06-13 10:40:00,85,83.677246
2026-06-13 10:40:00,86,132.43042
2026-06-13 10:40:00,87,0
2026-06-13 10:40:00,88,0
2026-06-13 10:40:00,89,0
2026-06-13 10:40:00,90,0
2026-06-13 10:40:00,91,0
2026-06-13 10:40:00,92,0
2026-06-13 10:40:00,93,15.026123
2026-06-13 10:40:00,94,5.206787
2026-06-13 10:40:00,95,50.28595
2026-06-13 10:40:00,96,3.03653
2026-06-13 10:40:00,97,0
2026-06-13 10:40:00,98,8.672119
2026-06-13 10:40:00,99,3.301483
2026-06-13 10:40:00,100,0.759003
2026-06-13 10:40:00,101,0
2026-06-13 10:40:00,102,2.5737
2026-06-13 10:40:00,103,874.742615
2026-06-13 10:40:00,104,96.96875
2026-06-13 10:40:00,105,0
2026-06-13 10:40:00,106,0
2026-06-13 10:40:00,107,15.800049
2026-06-13 10:40:00,108,9.416809
2026-06-13 10:40:00,109,0
2026-06-13 10:40:00,110,0
2026-06-13 10:40:00,111,0
2026-06-13 10:40:00,112,0
2026-06-13 10:40:00,113,0
2026-06-13 10:40:00,114,0
2026-06-13 10:40:00,115,0
2026-06-13 10:40:00,116,0
2026-06-13 10:40:00,117,0
2026-06-13 10:40:00,118,0
2026-06-13 10:40:00,119,0
2026-06-13 10:40:00,120,0
2026-06-13 10:40:00,121,0
2026-06-13 10:40:00,122,0
2026-06-13 10:40:00,123,0
2026-06-13 10:40:00,124,0
2026-06-13 10:40:00,125,85
2026-06-13 10:40:00,126,85
2026-06-13 10:40:00,127,4.434814
2026-06-13 10:40:00,128,4.226074
2026-06-13 10:40:00,130,0
2026-06-13 10:40:00,131,0
2026-06-13 10:40:00,132,12.901123
2026-06-13 10:40:00,133,11.979492
2026-06-13 10:40:00,134,31.836792
2026-06-13 10:40:00,135,0
2026-06-13 10:40:00,136,11
2026-06-13 10:40:00,137,1003.375366
2026-06-13 10:40:00,138,999.786377
2026-06-13 10:40:00,139,981.019348
2026-06-13 10:40:00,140,980.422546
2026-06-13 10:40:00,141,0
2026-06-13 10:40:00,142,963.651367
2026-06-13 10:40:00,143,0
2026-06-13 10:40:00,144,285.600006
2026-06-13 10:40:00,146,4.686157
2026-06-13 10:40:00,147,4.327271
2026-06-13 10:40:00,148,13.735535
2026-06-13 10:40:00,149,8.62207
2026-06-13 10:40:00,150,19.285889
2026-06-13 10:40:00,151,15.668579
2026-06-13 10:40:00,152,3.982666
2026-06-13 10:40:00,153,10.229431
2026-06-13 10:40:00,154,21.435425
2026-06-13 10:40:00,155,12.670898
2026-06-13 10:40:00,156,6.614868
2026-06-13 10:40:00,157,18.564789
2026-06-13 10:40:00,158,1.438492
2026-06-13 10:40:00,159,1.887482
2026-06-13 10:40:00,160,3.679321
2026-06-13 10:40:00,161,0
2026-06-13 10:40:00,162,0
2026-06-13 10:40:00,163,0
2026-06-13 10:40:00,164,0
2026-06-13 10:40:00,165,0
2026-06-13 10:40:00,166,0
2026-06-13 10:40:00,167,13.336929
2026-06-13 10:40:00,168,141.003906
2026-06-13 10:40:00,169,70.5
2026-06-13 10:40:00,170,0
2026-06-13 10:40:00,171,635.441162
2026-06-13 10:40:00,172,0
2026-06-13 10:40:00,173,0
2026-06-13 10:40:00,174,295
2026-06-13 10:40:00,175,295
2026-06-13 10:40:00,178,0
2026-06-13 10:40:00,179,0
2026-06-13 10:40:00,180,0
2026-06-13 10:40:00,181,0
2026-06-13 10:40:00,182,112.117218
2026-06-13 10:40:00,183,63.540909
2026-06-13 10:40:00,184,0
2026-06-13 10:40:00,185,0
2026-06-13 10:40:00,186,0
2026-06-13 10:40:00,187,6.649231
2026-06-13 10:40:00,188,8.556641
2026-06-13 10:40:00,189,17.067139
2026-06-13 10:40:00,190,5.819336
2026-06-13 10:40:00,191,0
2026-06-13 10:40:00,192,0
2026-06-13 10:40:00,193,0
2026-06-13 10:40:00,194,0
2026-06-13 10:40:00,195,0
2026-06-13 10:40:00,196,0
2026-06-13 10:40:00,197,0
2026-06-13 10:40:00,198,0
2026-06-13 10:40:00,199,0
2026-06-13 10:40:00,200,0
2026-06-13 10:40:00,201,0
2026-06-13 10:40:00,202,0
2026-06-13 10:40:00,203,999.075439
2026-06-13 10:40:00,204,1000
2026-06-13 10:40:00,205,0
2026-06-13 10:40:00,206,0
2026-06-13 10:40:00,207,0
2026-06-13 10:40:00,208,0
2026-06-13 10:40:00,209,0
2026-06-13 10:40:00,210,2.893677
2026-06-13 10:40:00,211,3.988678
2026-06-13 10:40:00,212,1410
2026-06-13 10:40:00,213,1412
2026-06-13 10:40:00,214,0
2026-06-13 10:40:00,215,7.580811
2026-06-13 10:40:00,216,6.894165
2026-06-13 10:40:00,217,21.634521
2026-06-13 10:40:00,218,11.306209
2026-06-13 10:40:00,219,11.306209
2026-06-13 10:40:00,220,33.289585
2026-06-13 10:40:00,221,35
2026-06-13 10:40:00,222,189.820984
2026-06-13 10:40:00,223,16.234253
2026-06-13 10:40:00,224,0
2026-06-13 10:40:00,225,0
2026-06-13 10:40:00,226,0
2026-06-13 10:40:00,227,165
2026-06-13 10:40:00,228,95
2026-06-13 10:40:00,229,3.955688
2026-06-13 10:40:00,230,0
2026-06-13 10:40:00,231,1.679962
2026-06-13 10:40:00,232,3.807678
2026-06-13 10:40:00,233,7.9151
2026-06-13 10:40:00,234,4.036377
2026-06-13 10:40:00,235,0
2026-06-13 10:40:00,236,0
2026-06-13 10:40:00,237,0
2026-06-13 10:40:00,238,0
2026-06-13 10:40:00,239,0
2026-06-13 10:40:00,240,0
2026-06-13 10:40:00,241,26.245117
2026-06-13 10:40:00,242,0.837708
2026-06-13 10:40:00,245,0
2026-06-13 10:40:00,246,0
2026-06-13 10:40:00,247,213.114761
2026-06-13 10:40:00,248,106.885246
2026-06-13 10:40:00,249,0
2026-06-13 10:40:00,250,0
2026-06-13 10:40:00,251,0
2026-06-13 10:40:00,254,4.788727
2026-06-13 10:40:00,255,9.608215
2026-06-13 10:40:00,256,99.004486
2026-06-13 10:40:00,257,0
2026-06-13 10:40:00,258,99.004486
2026-06-13 10:40:00,259,130
2026-06-13 10:40:00,260,0
2026-06-13 10:40:00,261,0
2026-06-13 10:40:00,262,149
2026-06-13 10:40:00,263,149
2026-06-13 10:40:00,264,220
2026-06-13 10:40:00,265,172.002319
2026-06-13 10:40:00,266,172.002319
2026-06-13 10:40:00,267,212
2026-06-13 10:40:00,268,130.002747
2026-06-13 10:40:00,269,85
2026-06-13 10:40:00,270,230.946381
2026-06-13 10:40:00,271,79.632568
2026-06-13 10:40:00,272,301.583344
2026-06-13 10:40:00,273,139.477188
2026-06-13 10:40:00,274,150
2026-06-13 10:40:00,275,120
2026-06-13 10:40:00,276,266.466675
2026-06-13 10:40:00,277,266.466675
2026-06-13 10:40:00,278,276.186035
2026-06-13 10:40:00,279,0
2026-06-13 10:40:00,280,0
2026-06-13 10:40:00,281,263.907837
2026-06-13 10:40:00,282,263.907837
2026-06-13 10:40:00,283,255.970215
2026-06-13 10:40:00,287,12.13538
2026-06-13 10:40:00,288,9.928892
2026-06-13 10:40:00,289,2.565233
2026-06-13 10:40:00,290,9.852369
2026-06-13 10:40:00,291,9.904783
2026-06-13 10:40:00,292,13.925537
2026-06-13 10:40:00,293,4.724121
2026-06-13 10:40:00,294,12.705627
2026-06-13 10:40:00,295,11.315247
2026-06-13 10:40:00,296,14.136902
2026-06-13 10:40:00,297,237.696472
2026-06-13 10:40:00,298,97.040802
2026-06-13 10:40:00,299,0
2026-06-13 10:40:00,300,0
2026-06-13 10:40:00,301,0
2026-06-13 10:40:00,302,0
2026-06-13 10:40:00,303,0
2026-06-13 10:40:00,304,0
2026-06-13 10:40:00,305,0
2026-06-13 10:40:00,306,0
2026-06-13 10:40:00,307,0
2026-06-13 10:40:00,308,9.317322
2026-06-13 10:40:00,309,22.730194
2026-06-13 10:40:00,310,0
2026-06-13 10:40:00,311,0
2026-06-13 10:40:00,312,0
2026-06-13 10:40:00,313,0
2026-06-13 10:40:00,314,0
2026-06-13 10:40:00,315,0
2026-06-13 10:40:00,316,0
2026-06-13 10:40:00,317,0
2026-06-13 10:40:00,318,100
2026-06-13 10:40:00,319,50
2026-06-13 10:40:00,320,8.920563
2026-06-13 10:40:00,321,10.934784
2026-06-13 10:40:00,322,0
2026-06-13 10:40:00,323,0
2026-06-13 10:40:00,324,0
2026-06-13 10:40:00,325,0
2026-06-13 10:40:00,326,23.485046
2026-06-13 10:40:00,327,23.446899
2026-06-13 10:40:00,328,64.332184
2026-06-13 10:40:00,329,75.099487
2026-06-13 10:40:00,330,6.691162
2026-06-13 10:40:00,331,125.303284
2026-06-13 10:40:00,332,221.011993
2026-06-13 10:40:00,333,207.00705
2026-06-13 10:40:00,334,207.00705
2026-06-13 10:40:00,335,4.666283
2026-06-13 10:40:00,336,3.880428
2026-06-13 10:40:00,337,2.00354
2026-06-13 10:40:00,338,0
2026-06-13 10:40:00,339,0
2026-06-13 10:40:00,340,0
2026-06-13 10:40:00,341,2.797024
2026-06-13 10:40:00,342,2.44606
2026-06-13 10:40:00,343,2.919098
2026-06-13 10:40:00,344,3.643909
2026-06-13 10:40:00,345,4.162727
2026-06-13 10:40:00,346,11.212498
2026-06-13 10:40:00,347,0
2026-06-13 10:40:00,348,0
2026-06-13 10:40:00,349,0
2026-06-13 10:40:00,350,4.02951
2026-06-13 10:40:00,351,127.219391
2026-06-13 10:40:00,352,62.43515
2026-06-13 10:40:00,353,0
2026-06-13 10:40:00,354,0
2026-06-13 10:40:00,355,0
2026-06-13 10:40:00,356,0
2026-06-13 10:40:00,357,0
2026-06-13 10:40:00,358,0
2026-06-13 10:40:00,359,575.545532
2026-06-13 10:40:00,360,714.944458
2026-06-13 10:40:00,361,50.99826
2026-06-13 10:40:00,362,50.99826
2026-06-13 10:40:00,363,32
2026-06-13 10:40:00,364,36.222473
2026-06-13 10:40:00,365,0
2026-06-13 10:40:00,366,0
2026-06-13 10:40:00,367,0
2026-06-13 10:40:00,368,764.400024
2026-06-13 10:40:00,369,0
2026-06-13 10:40:00,370,0
2026-06-13 10:40:00,371,0
2026-06-13 10:40:00,372,0
2026-06-13 10:40:00,373,0
2026-06-13 10:40:00,374,0
2026-06-13 10:40:00,375,0
2026-06-13 10:40:00,376,0
2026-06-13 10:40:00,377,33.718994
2026-06-13 10:40:00,378,0
2026-06-13 10:40:00,380,100
2026-06-13 10:40:00,381,69.001923
2026-06-13 10:40:00,382,0
2026-06-13 10:40:00,383,132.476273
2026-06-13 10:40:00,384,0
2026-06-13 10:40:00,385,0
2026-06-13 10:40:00,386,0
2026-06-13 10:40:00,387,0
2026-06-13 10:40:00,388,13.101562
2026-06-13 10:40:00,389,97.617188
2026-06-13 10:40:00,390,175.148438
2026-06-13 10:40:00,391,97.148438
2026-06-13 10:40:00,392,24.397066
2026-06-13 10:40:00,393,2.252758
2026-06-13 10:40:00,394,0
2026-06-13 10:40:00,395,0
2026-06-13 10:40:00,396,0
2026-06-13 10:40:00,397,0
2026-06-13 10:40:00,398,0
2026-06-13 10:40:00,399,0
2026-06-13 10:40:00,400,0
2026-06-13 10:40:00,401,0
2026-06-13 10:40:00,402,0
2026-06-13 10:40:00,403,0
2026-06-13 10:40:00,404,0
2026-06-13 10:40:00,405,0
2026-06-13 10:40:00,406,0
2026-06-13 10:40:00,407,0
2026-06-13 10:40:00,408,21.087891
2026-06-13 10:40:00,409,2.173828
2026-06-13 10:40:00,410,20
2026-06-13 10:40:00,411,20
2026-06-13 10:40:00,412,0
2026-06-13 10:40:00,413,4.238876
2026-06-13 10:40:00,414,0
2026-06-13 10:40:00,415,75.510376
2026-06-13 10:40:00,416,58.348389
2026-06-13 10:40:00,417,52.809204
2026-06-13 10:40:00,418,260.008545
2026-06-13 10:40:00,419,158.853027
2026-06-13 10:40:00,420,112.54541
2026-06-13 10:40:00,421,0
2026-06-13 10:40:00,422,120.143677
2026-06-13 10:40:00,423,0
2026-06-13 10:40:00,424,0
2026-06-13 10:40:00,425,0
2026-06-13 10:40:00,426,0
2026-06-13 10:40:00,427,0
2026-06-13 10:40:00,428,81.058556
2026-06-13 10:40:00,429,79.783981
2026-06-13 10:40:00,430,42.221153
2026-06-13 10:40:00,431,0
2026-06-13 10:40:00,432,0
2026-06-13 10:40:00,433,0
2026-06-13 10:40:00,434,0
2026-06-13 10:40:00,435,0.763092
2026-06-13 10:40:00,436,5.215118
2026-06-13 10:40:00,437,115
2026-06-13 10:40:00,438,115
2026-06-13 10:40:00,439,186
2026-06-13 10:40:00,440,6.327637
2026-06-13 10:40:00,441,115
2026-06-13 10:40:00,442,186
2026-06-13 10:40:00,443,18.901093
2026-06-13 10:40:00,444,14.158508
2026-06-13 10:40:00,445,16.01709
2026-06-13 10:40:00,446,6.601166
2026-06-13 10:40:00,447,5.334625
2026-06-13 10:40:00,448,15.344696
2026-06-13 10:40:00,449,187.896362
2026-06-13 10:40:00,450,3.930786
2026-06-13 10:40:00,451,204
2026-06-13 10:40:00,452,190
2026-06-13 10:40:00,453,190
2026-06-13 10:40:00,454,190
2026-06-13 10:40:00,455,0
2026-06-13 10:40:00,456,0
2026-06-13 10:40:00,457,12.212402
2026-06-13 10:40:00,458,2.783752
2026-06-13 10:40:00,459,0
2026-06-13 10:40:00,460,26.580078
2026-06-13 10:40:00,461,3.392944
2026-06-13 10:40:00,462,0
2026-06-13 10:40:00,463,0
2026-06-13 10:40:00,464,23
2026-06-13 10:40:00,465,986.838806
2026-06-13 10:40:00,466,0
2026-06-13 10:40:00,467,971.660645
2026-06-13 10:40:00,468,0
2026-06-13 10:40:00,470,520.767822
2026-06-13 10:40:00,471,979.131348
2026-06-13 10:40:00,472,0
2026-06-13 10:40:00,473,0
2026-06-13 10:40:00,474,52.809937
2026-06-13 10:40:00,475,54.924805
2026-06-13 10:40:00,476,6.274292
2026-06-13 10:40:00,477,0
2026-06-13 10:40:00,478,0
2026-06-13 10:40:00,479,1423.991333
2026-06-13 10:40:00,480,1423.32959
2026-06-13 10:40:00,481,17.676331
2026-06-13 10:40:00,482,30.032288
2026-06-13 10:40:00,570,0
2026-06-13 10:40:00,571,0
2026-06-13 10:40:00,572,0
2026-06-13 10:40:00,573,0
2026-06-13 10:40:00,574,0
2026-06-13 10:40:00,575,0
2026-06-13 10:40:00,576,0
2026-06-13 10:40:00,577,0
2026-06-13 10:40:00,578,0
2026-06-13 10:40:00,579,0
2026-06-13 10:40:00,580,0
2026-06-13 10:40:00,581,0
2026-06-13 10:40:00,582,0
2026-06-13 10:40:00,583,0
2026-06-13 10:40:00,584,0
2026-06-13 10:40:00,585,0
2026-06-13 10:40:00,586,0
2026-06-13 10:40:00,587,0
2026-06-13 10:40:00,588,0
2026-06-13 10:40:00,589,0
2026-06-13 10:40:00,590,0
2026-06-13 10:40:00,591,0
2026-06-13 10:40:00,592,0
2026-06-13 10:40:00,593,0
2026-06-13 10:40:00,594,0
2026-06-13 10:40:00,595,0
2026-06-13 10:40:00,596,0
2026-06-13 10:40:00,597,0
2026-06-13 10:40:00,598,0
2026-06-13 10:40:00,599,0
2026-06-13 10:40:00,600,0
2026-06-13 10:40:00,601,0
2026-06-13 10:40:00,602,0
2026-06-13 10:40:00,603,0
2026-06-13 10:45:00,2,11.503349
2026-06-13 10:45:00,3,0
2026-06-13 10:45:00,4,0
2026-06-13 10:45:00,5,347.993225
2026-06-13 10:45:00,6,75.790955
2026-06-13 10:45:00,7,106.36145
2026-06-13 10:45:00,8,85.429749
2026-06-13 10:45:00,9,77.139221
2026-06-13 10:45:00,10,0
2026-06-13 10:45:00,11,347.993225
2026-06-13 10:45:00,13,209.057831
2026-06-13 10:45:00,14,121.984222
2026-06-13 10:45:00,15,57.945496
2026-06-13 10:45:00,16,373.298248
2026-06-13 10:45:00,17,338.757294
2026-06-13 10:45:00,18,68.073853
2026-06-13 10:45:00,19,4.164635
2026-06-13 10:45:00,20,0
2026-06-13 10:45:00,21,108.122559
2026-06-13 10:45:00,22,26.612915
2026-06-13 10:45:00,23,194
2026-06-13 10:45:00,24,165.211945
2026-06-13 10:45:00,27,0
2026-06-13 10:45:00,28,0
2026-06-13 10:45:00,29,0
2026-06-13 10:45:00,31,995.044312
2026-06-13 10:45:00,32,1000.30304
2026-06-13 10:45:00,33,4.819458
2026-06-13 10:45:00,35,5.698792
2026-06-13 10:45:00,36,29.657761
2026-06-13 10:45:00,37,0
2026-06-13 10:45:00,38,349.989685
2026-06-13 10:45:00,39,0
2026-06-13 10:45:00,40,119.304199
2026-06-13 10:45:00,41,103.942993
2026-06-13 10:45:00,42,365.016235
2026-06-13 10:45:00,43,0
2026-06-13 10:45:00,44,0
2026-06-13 10:45:00,45,0
2026-06-13 10:45:00,46,0
2026-06-13 10:45:00,47,0
2026-06-13 10:45:00,48,0
2026-06-13 10:45:00,49,0
2026-06-13 10:45:00,50,0
2026-06-13 10:45:00,51,0
2026-06-13 10:45:00,52,97.523132
2026-06-13 10:45:00,53,444.266663
2026-06-13 10:45:00,54,82.448792
2026-06-13 10:45:00,55,0
2026-06-13 10:45:00,56,0
2026-06-13 10:45:00,57,0
2026-06-13 10:45:00,58,448
2026-06-13 10:45:00,59,437.200012
2026-06-13 10:45:00,60,0
2026-06-13 10:45:00,61,975.959106
2026-06-13 10:45:00,62,0
2026-06-13 10:45:00,63,3.874439
2026-06-13 10:45:00,64,0
2026-06-13 10:45:00,65,0
2026-06-13 10:45:00,66,0
2026-06-13 10:45:00,67,0
2026-06-13 10:45:00,68,0
2026-06-13 10:45:00,69,293.817627
2026-06-13 10:45:00,70,154.321716
2026-06-13 10:45:00,71,0
2026-06-13 10:45:00,72,0
2026-06-13 10:45:00,73,0
2026-06-13 10:45:00,74,0
2026-06-13 10:45:00,75,0
2026-06-13 10:45:00,76,87.400391
2026-06-13 10:45:00,77,0
2026-06-13 10:45:00,78,380.889282
2026-06-13 10:45:00,81,79.42749
2026-06-13 10:45:00,82,98.928833
2026-06-13 10:45:00,83,461.416809
2026-06-13 10:45:00,84,0
2026-06-13 10:45:00,85,83.677246
2026-06-13 10:45:00,86,106.337158
2026-06-13 10:45:00,87,0
2026-06-13 10:45:00,88,0
2026-06-13 10:45:00,89,0
2026-06-13 10:45:00,90,0
2026-06-13 10:45:00,91,0
2026-06-13 10:45:00,92,0
2026-06-13 10:45:00,93,15.026123
2026-06-13 10:45:00,94,5.206787
2026-06-13 10:45:00,95,50.28595
2026-06-13 10:45:00,96,3.03653
2026-06-13 10:45:00,97,0
2026-06-13 10:45:00,98,8.672119
2026-06-13 10:45:00,99,3.301483
2026-06-13 10:45:00,100,0.759003
2026-06-13 10:45:00,101,0
2026-06-13 10:45:00,102,2.5737
2026-06-13 10:45:00,103,888.722229
2026-06-13 10:45:00,104,96.96875
2026-06-13 10:45:00,105,0
2026-06-13 10:45:00,106,0
2026-06-13 10:45:00,107,15.800049
2026-06-13 10:45:00,108,9.416809
2026-06-13 10:45:00,109,0
2026-06-13 10:45:00,110,0
2026-06-13 10:45:00,111,0
2026-06-13 10:45:00,112,0
2026-06-13 10:45:00,113,0
2026-06-13 10:45:00,114,0
2026-06-13 10:45:00,115,0
2026-06-13 10:45:00,116,0
2026-06-13 10:45:00,117,0
2026-06-13 10:45:00,118,0
2026-06-13 10:45:00,119,0
2026-06-13 10:45:00,120,0
2026-06-13 10:45:00,121,0
2026-06-13 10:45:00,122,0
2026-06-13 10:45:00,123,0
2026-06-13 10:45:00,124,0
2026-06-13 10:45:00,125,85
2026-06-13 10:45:00,126,85
2026-06-13 10:45:00,127,4.434814
2026-06-13 10:45:00,128,4.226074
2026-06-13 10:45:00,130,0
2026-06-13 10:45:00,131,0
2026-06-13 10:45:00,132,12.901123
2026-06-13 10:45:00,133,11.979492
2026-06-13 10:45:00,134,31.836792
2026-06-13 10:45:00,135,0
2026-06-13 10:45:00,136,11
2026-06-13 10:45:00,137,1001.9104
2026-06-13 10:45:00,138,1001.251221
2026-06-13 10:45:00,139,979.693115
2026-06-13 10:45:00,140,978.433105
2026-06-13 10:45:00,141,0
2026-06-13 10:45:00,142,964.983398
2026-06-13 10:45:00,143,0
2026-06-13 10:45:00,144,285.600006
2026-06-13 10:45:00,146,4.686157
2026-06-13 10:45:00,147,4.327271
2026-06-13 10:45:00,148,13.735535
2026-06-13 10:45:00,149,8.62207
2026-06-13 10:45:00,150,19.285889
2026-06-13 10:45:00,151,15.668579
2026-06-13 10:45:00,152,3.982666
2026-06-13 10:45:00,153,10.229431
2026-06-13 10:45:00,154,21.435425
2026-06-13 10:45:00,155,12.670898
2026-06-13 10:45:00,156,6.614868
2026-06-13 10:45:00,157,18.564789
2026-06-13 10:45:00,158,1.438492
2026-06-13 10:45:00,159,1.887482
2026-06-13 10:45:00,160,3.679321
2026-06-13 10:45:00,161,0
2026-06-13 10:45:00,162,0
2026-06-13 10:45:00,163,0
2026-06-13 10:45:00,164,0
2026-06-13 10:45:00,165,0
2026-06-13 10:45:00,166,0
2026-06-13 10:45:00,167,13.432068
2026-06-13 10:45:00,168,141.003906
2026-06-13 10:45:00,169,70.5
2026-06-13 10:45:00,170,0
2026-06-13 10:45:00,171,638.004639
2026-06-13 10:45:00,172,0
2026-06-13 10:45:00,173,0
2026-06-13 10:45:00,174,295
2026-06-13 10:45:00,175,295
2026-06-13 10:45:00,178,0
2026-06-13 10:45:00,179,0
2026-06-13 10:45:00,180,0
2026-06-13 10:45:00,181,0
2026-06-13 10:45:00,182,112.931305
2026-06-13 10:45:00,183,62.382721
2026-06-13 10:45:00,184,0
2026-06-13 10:45:00,185,0
2026-06-13 10:45:00,186,0
2026-06-13 10:45:00,187,6.649231
2026-06-13 10:45:00,188,8.556641
2026-06-13 10:45:00,189,17.067139
2026-06-13 10:45:00,190,5.819336
2026-06-13 10:45:00,191,0
2026-06-13 10:45:00,192,0
2026-06-13 10:45:00,193,0
2026-06-13 10:45:00,194,0
2026-06-13 10:45:00,195,0
2026-06-13 10:45:00,196,0
2026-06-13 10:45:00,197,0
2026-06-13 10:45:00,198,0
2026-06-13 10:45:00,199,0
2026-06-13 10:45:00,200,0
2026-06-13 10:45:00,201,0
2026-06-13 10:45:00,202,0
2026-06-13 10:45:00,203,1002.555359
2026-06-13 10:45:00,204,1000
2026-06-13 10:45:00,205,0
2026-06-13 10:45:00,206,0
2026-06-13 10:45:00,207,0
2026-06-13 10:45:00,208,0
2026-06-13 10:45:00,209,0
2026-06-13 10:45:00,210,2.893677
2026-06-13 10:45:00,211,3.988678
2026-06-13 10:45:00,212,1410
2026-06-13 10:45:00,213,1412
2026-06-13 10:45:00,214,0
2026-06-13 10:45:00,215,7.580811
2026-06-13 10:45:00,216,6.894165
2026-06-13 10:45:00,217,21.634521
2026-06-13 10:45:00,218,11.306209
2026-06-13 10:45:00,219,11.306209
2026-06-13 10:45:00,220,33.32082
2026-06-13 10:45:00,221,35
2026-06-13 10:45:00,222,189.820984
2026-06-13 10:45:00,223,16.234253
2026-06-13 10:45:00,224,0
2026-06-13 10:45:00,225,0
2026-06-13 10:45:00,226,0
2026-06-13 10:45:00,227,165
2026-06-13 10:45:00,228,95
2026-06-13 10:45:00,229,3.955688
2026-06-13 10:45:00,230,0
2026-06-13 10:45:00,231,1.679962
2026-06-13 10:45:00,232,3.807678
2026-06-13 10:45:00,233,7.9151
2026-06-13 10:45:00,234,4.036377
2026-06-13 10:45:00,235,0
2026-06-13 10:45:00,236,0
2026-06-13 10:45:00,237,0
2026-06-13 10:45:00,238,0
2026-06-13 10:45:00,239,0
2026-06-13 10:45:00,240,0
2026-06-13 10:45:00,241,26.449585
2026-06-13 10:45:00,242,0.837708
2026-06-13 10:45:00,245,0
2026-06-13 10:45:00,246,0
2026-06-13 10:45:00,247,213.114761
2026-06-13 10:45:00,248,106.885246
2026-06-13 10:45:00,249,0
2026-06-13 10:45:00,250,0
2026-06-13 10:45:00,251,0
2026-06-13 10:45:00,254,4.788727
2026-06-13 10:45:00,255,9.608215
2026-06-13 10:45:00,256,99.004486
2026-06-13 10:45:00,257,0
2026-06-13 10:45:00,258,99.004486
2026-06-13 10:45:00,259,130
2026-06-13 10:45:00,260,0
2026-06-13 10:45:00,261,0
2026-06-13 10:45:00,262,149
2026-06-13 10:45:00,263,149
2026-06-13 10:45:00,264,220
2026-06-13 10:45:00,265,172.002319
2026-06-13 10:45:00,266,172.002319
2026-06-13 10:45:00,267,212
2026-06-13 10:45:00,268,130.002747
2026-06-13 10:45:00,269,85
2026-06-13 10:45:00,270,230.519135
2026-06-13 10:45:00,271,79.718018
2026-06-13 10:45:00,272,301.583344
2026-06-13 10:45:00,273,139.477188
2026-06-13 10:45:00,274,150
2026-06-13 10:45:00,275,120
2026-06-13 10:45:00,276,266.466675
2026-06-13 10:45:00,277,266.466675
2026-06-13 10:45:00,278,276.186035
2026-06-13 10:45:00,279,0
2026-06-13 10:45:00,280,0
2026-06-13 10:45:00,281,239.155746
2026-06-13 10:45:00,282,239.155746
2026-06-13 10:45:00,283,242.241058
2026-06-13 10:45:00,287,12.054811
2026-06-13 10:45:00,288,9.945983
2026-06-13 10:45:00,289,2.545244
2026-06-13 10:45:00,290,9.876631
2026-06-13 10:45:00,291,9.93019
2026-06-13 10:45:00,292,13.925537
2026-06-13 10:45:00,293,4.724121
2026-06-13 10:45:00,294,12.705627
2026-06-13 10:45:00,295,11.315247
2026-06-13 10:45:00,296,14.136902
2026-06-13 10:45:00,297,238.337341
2026-06-13 10:45:00,298,97.092072
2026-06-13 10:45:00,299,0
2026-06-13 10:45:00,300,0
2026-06-13 10:45:00,301,0
2026-06-13 10:45:00,302,0
2026-06-13 10:45:00,303,0
2026-06-13 10:45:00,304,0
2026-06-13 10:45:00,305,0
2026-06-13 10:45:00,306,0
2026-06-13 10:45:00,307,0
2026-06-13 10:45:00,308,9.317322
2026-06-13 10:45:00,309,22.730194
2026-06-13 10:45:00,310,0
2026-06-13 10:45:00,311,0
2026-06-13 10:45:00,312,0
2026-06-13 10:45:00,313,0
2026-06-13 10:45:00,314,0
2026-06-13 10:45:00,315,0
2026-06-13 10:45:00,316,0
2026-06-13 10:45:00,317,0
2026-06-13 10:45:00,318,100
2026-06-13 10:45:00,319,50
2026-06-13 10:45:00,320,8.920563
2026-06-13 10:45:00,321,10.934784
2026-06-13 10:45:00,322,0
2026-06-13 10:45:00,323,0
2026-06-13 10:45:00,324,0
2026-06-13 10:45:00,325,0
2026-06-13 10:45:00,326,23.485046
2026-06-13 10:45:00,327,23.446899
2026-06-13 10:45:00,328,64.246353
2026-06-13 10:45:00,329,75.099487
2026-06-13 10:45:00,330,6.691162
2026-06-13 10:45:00,331,125.303284
2026-06-13 10:45:00,332,221.011993
2026-06-13 10:45:00,333,207.00705
2026-06-13 10:45:00,334,207.00705
2026-06-13 10:45:00,335,4.666283
2026-06-13 10:45:00,336,3.880428
2026-06-13 10:45:00,337,2.00354
2026-06-13 10:45:00,338,0
2026-06-13 10:45:00,339,0
2026-06-13 10:45:00,340,0
2026-06-13 10:45:00,341,2.797024
2026-06-13 10:45:00,342,2.44606
2026-06-13 10:45:00,343,2.919098
2026-06-13 10:45:00,344,3.643909
2026-06-13 10:45:00,345,4.162727
2026-06-13 10:45:00,346,11.212498
2026-06-13 10:45:00,347,0
2026-06-13 10:45:00,348,0
2026-06-13 10:45:00,349,0
2026-06-13 10:45:00,350,4.02951
2026-06-13 10:45:00,351,127.696228
2026-06-13 10:45:00,352,62.339783
2026-06-13 10:45:00,353,0
2026-06-13 10:45:00,354,0
2026-06-13 10:45:00,355,0
2026-06-13 10:45:00,356,0
2026-06-13 10:45:00,357,0
2026-06-13 10:45:00,358,0
2026-06-13 10:45:00,359,575.041992
2026-06-13 10:45:00,360,714.944458
2026-06-13 10:45:00,361,50.99826
2026-06-13 10:45:00,362,50.99826
2026-06-13 10:45:00,363,32
2026-06-13 10:45:00,364,36.219055
2026-06-13 10:45:00,365,0
2026-06-13 10:45:00,366,0
2026-06-13 10:45:00,367,0
2026-06-13 10:45:00,368,764.400024
2026-06-13 10:45:00,369,0
2026-06-13 10:45:00,370,0
2026-06-13 10:45:00,371,0
2026-06-13 10:45:00,372,0
2026-06-13 10:45:00,373,0
2026-06-13 10:45:00,374,0
2026-06-13 10:45:00,375,0
2026-06-13 10:45:00,376,0
2026-06-13 10:45:00,377,33.718994
2026-06-13 10:45:00,378,0
2026-06-13 10:45:00,380,100
2026-06-13 10:45:00,381,69.001923
2026-06-13 10:45:00,382,0
2026-06-13 10:45:00,383,129.031509
2026-06-13 10:45:00,384,0
2026-06-13 10:45:00,385,0
2026-06-13 10:45:00,386,0
2026-06-13 10:45:00,387,0
2026-06-13 10:45:00,388,13.101562
2026-06-13 10:45:00,389,97.617188
2026-06-13 10:45:00,390,175.148438
2026-06-13 10:45:00,391,97.148438
2026-06-13 10:45:00,392,25.234262
2026-06-13 10:45:00,393,2.252758
2026-06-13 10:45:00,394,0
2026-06-13 10:45:00,395,0
2026-06-13 10:45:00,396,0
2026-06-13 10:45:00,397,0
2026-06-13 10:45:00,398,0
2026-06-13 10:45:00,399,0
2026-06-13 10:45:00,400,0
2026-06-13 10:45:00,401,0
2026-06-13 10:45:00,402,0
2026-06-13 10:45:00,403,0
2026-06-13 10:45:00,404,0
2026-06-13 10:45:00,405,0
2026-06-13 10:45:00,406,0
2026-06-13 10:45:00,407,0
2026-06-13 10:45:00,408,22
2026-06-13 10:45:00,409,2.173828
2026-06-13 10:45:00,410,20
2026-06-13 10:45:00,411,20
2026-06-13 10:45:00,412,0
2026-06-13 10:45:00,413,4.238876
2026-06-13 10:45:00,414,0
2026-06-13 10:45:00,415,75.510376
2026-06-13 10:45:00,416,58.348389
2026-06-13 10:45:00,417,52.809204
2026-06-13 10:45:00,418,260.008545
2026-06-13 10:45:00,419,158.853027
2026-06-13 10:45:00,420,112.54541
2026-06-13 10:45:00,421,0
2026-06-13 10:45:00,422,120.143677
2026-06-13 10:45:00,423,0
2026-06-13 10:45:00,424,0
2026-06-13 10:45:00,425,0
2026-06-13 10:45:00,426,0
2026-06-13 10:45:00,427,0
2026-06-13 10:45:00,428,83.893112
2026-06-13 10:45:00,429,82.254387
2026-06-13 10:45:00,430,42.477051
2026-06-13 10:45:00,431,0
2026-06-13 10:45:00,432,0
2026-06-13 10:45:00,433,0
2026-06-13 10:45:00,434,0
2026-06-13 10:45:00,435,0.763092
2026-06-13 10:45:00,436,5.215118
2026-06-13 10:45:00,437,115
2026-06-13 10:45:00,438,115
2026-06-13 10:45:00,439,186
2026-06-13 10:45:00,440,6.327637
2026-06-13 10:45:00,441,115
2026-06-13 10:45:00,442,186
2026-06-13 10:45:00,443,18.901093
2026-06-13 10:45:00,444,14.158508
2026-06-13 10:45:00,445,16.01709
2026-06-13 10:45:00,446,6.601166
2026-06-13 10:45:00,447,5.334625
2026-06-13 10:45:00,448,15.344696
2026-06-13 10:45:00,449,187.896362
2026-06-13 10:45:00,450,3.930786
2026-06-13 10:45:00,451,204
2026-06-13 10:45:00,452,190
2026-06-13 10:45:00,453,190
2026-06-13 10:45:00,454,190
2026-06-13 10:45:00,455,0
2026-06-13 10:45:00,456,0
2026-06-13 10:45:00,457,12.212402
2026-06-13 10:45:00,458,2.783752
2026-06-13 10:45:00,459,0
2026-06-13 10:45:00,460,26.580078
2026-06-13 10:45:00,461,3.392944
2026-06-13 10:45:00,462,0
2026-06-13 10:45:00,463,0
2026-06-13 10:45:00,464,23
2026-06-13 10:45:00,465,982.863831
2026-06-13 10:45:00,466,0
2026-06-13 10:45:00,467,972.429688
2026-06-13 10:45:00,468,0
2026-06-13 10:45:00,470,520.767822
2026-06-13 10:45:00,471,979.131348
2026-06-13 10:45:00,472,0
2026-06-13 10:45:00,473,0
2026-06-13 10:45:00,474,52.809937
2026-06-13 10:45:00,475,54.924805
2026-06-13 10:45:00,476,6.274292
2026-06-13 10:45:00,477,0
2026-06-13 10:45:00,478,0
2026-06-13 10:45:00,479,1419.727173
2026-06-13 10:45:00,480,1420.46228
2026-06-13 10:45:00,481,17.676331
2026-06-13 10:45:00,482,30.032288
2026-06-13 10:45:00,570,0
2026-06-13 10:45:00,571,0
2026-06-13 10:45:00,572,0
2026-06-13 10:45:00,573,0
2026-06-13 10:45:00,574,0
2026-06-13 10:45:00,575,0
2026-06-13 10:45:00,576,0
2026-06-13 10:45:00,577,0
2026-06-13 10:45:00,578,0
2026-06-13 10:45:00,579,0
2026-06-13 10:45:00,580,0
2026-06-13 10:45:00,581,0
2026-06-13 10:45:00,582,0
2026-06-13 10:45:00,583,0
2026-06-13 10:45:00,584,0
2026-06-13 10:45:00,585,0
2026-06-13 10:45:00,586,0
2026-06-13 10:45:00,587,0
2026-06-13 10:45:00,588,0
2026-06-13 10:45:00,589,0
2026-06-13 10:45:00,590,0
2026-06-13 10:45:00,591,0
2026-06-13 10:45:00,592,0
2026-06-13 10:45:00,593,0
2026-06-13 10:45:00,594,0
2026-06-13 10:45:00,595,0
2026-06-13 10:45:00,596,0
2026-06-13 10:45:00,597,0
2026-06-13 10:45:00,598,0
2026-06-13 10:45:00,599,0
2026-06-13 10:45:00,600,0
2026-06-13 10:45:00,601,0
2026-06-13 10:45:00,602,0
2026-06-13 10:45:00,603,0
2026-06-13 10:50:00,2,11.503349
2026-06-13 10:50:00,3,0
2026-06-13 10:50:00,4,0
2026-06-13 10:50:00,5,347.993225
2026-06-13 10:50:00,6,75.790955
2026-06-13 10:50:00,7,106.36145
2026-06-13 10:50:00,8,85.429749
2026-06-13 10:50:00,9,77.139221
2026-06-13 10:50:00,10,0
2026-06-13 10:50:00,11,347.993225
2026-06-13 10:50:00,13,209.057831
2026-06-13 10:50:00,14,121.984222
2026-06-13 10:50:00,15,57.945496
2026-06-13 10:50:00,16,373.02359
2026-06-13 10:50:00,17,336.996063
2026-06-13 10:50:00,18,68.073853
2026-06-13 10:50:00,19,4.187523
2026-06-13 10:50:00,20,0
2026-06-13 10:50:00,21,108.122559
2026-06-13 10:50:00,22,26.612915
2026-06-13 10:50:00,23,194
2026-06-13 10:50:00,24,165.211945
2026-06-13 10:50:00,27,0
2026-06-13 10:50:00,28,0
2026-06-13 10:50:00,29,0
2026-06-13 10:50:00,31,994.027832
2026-06-13 10:50:00,32,1000.30304
2026-06-13 10:50:00,33,4.819458
2026-06-13 10:50:00,35,5.698792
2026-06-13 10:50:00,36,29.657761
2026-06-13 10:50:00,37,0
2026-06-13 10:50:00,38,349.989685
2026-06-13 10:50:00,39,0
2026-06-13 10:50:00,40,119.304199
2026-06-13 10:50:00,41,103.942993
2026-06-13 10:50:00,42,365.016235
2026-06-13 10:50:00,43,0
2026-06-13 10:50:00,44,0
2026-06-13 10:50:00,45,0
2026-06-13 10:50:00,46,0
2026-06-13 10:50:00,47,0
2026-06-13 10:50:00,48,0
2026-06-13 10:50:00,49,0
2026-06-13 10:50:00,50,0
2026-06-13 10:50:00,51,0
2026-06-13 10:50:00,52,97.523132
2026-06-13 10:50:00,53,444.266663
2026-06-13 10:50:00,54,82.448792
2026-06-13 10:50:00,55,0
2026-06-13 10:50:00,56,0
2026-06-13 10:50:00,57,0
2026-06-13 10:50:00,58,448
2026-06-13 10:50:00,59,437.200012
2026-06-13 10:50:00,60,0
2026-06-13 10:50:00,61,975.959106
2026-06-13 10:50:00,62,0
2026-06-13 10:50:00,63,3.874439
2026-06-13 10:50:00,64,0
2026-06-13 10:50:00,65,0
2026-06-13 10:50:00,66,0
2026-06-13 10:50:00,67,0
2026-06-13 10:50:00,68,0
2026-06-13 10:50:00,69,293.817627
2026-06-13 10:50:00,70,154.471252
2026-06-13 10:50:00,71,0
2026-06-13 10:50:00,72,0
2026-06-13 10:50:00,73,0
2026-06-13 10:50:00,74,0
2026-06-13 10:50:00,75,0
2026-06-13 10:50:00,76,87.400391
2026-06-13 10:50:00,77,0
2026-06-13 10:50:00,78,379.165771
2026-06-13 10:50:00,81,79.42749
2026-06-13 10:50:00,82,98.928833
2026-06-13 10:50:00,83,463.823547
2026-06-13 10:50:00,84,0
2026-06-13 10:50:00,85,83.677246
2026-06-13 10:50:00,86,101.530518
2026-06-13 10:50:00,87,0
2026-06-13 10:50:00,88,0
2026-06-13 10:50:00,89,0
2026-06-13 10:50:00,90,0
2026-06-13 10:50:00,91,0
2026-06-13 10:50:00,92,0
2026-06-13 10:50:00,93,15.026123
2026-06-13 10:50:00,94,5.206787
2026-06-13 10:50:00,95,50.28595
2026-06-13 10:50:00,96,3.03653
2026-06-13 10:50:00,97,0
2026-06-13 10:50:00,98,8.672119
2026-06-13 10:50:00,99,3.301483
2026-06-13 10:50:00,100,0.759003
2026-06-13 10:50:00,101,0
2026-06-13 10:50:00,102,2.5737
2026-06-13 10:50:00,103,887.734497
2026-06-13 10:50:00,104,96.96875
2026-06-13 10:50:00,105,0
2026-06-13 10:50:00,106,0
2026-06-13 10:50:00,107,15.800049
2026-06-13 10:50:00,108,9.416809
2026-06-13 10:50:00,109,0
2026-06-13 10:50:00,110,0
2026-06-13 10:50:00,111,0
2026-06-13 10:50:00,112,0
2026-06-13 10:50:00,113,0
2026-06-13 10:50:00,114,0
2026-06-13 10:50:00,115,0
2026-06-13 10:50:00,116,0
2026-06-13 10:50:00,117,0
2026-06-13 10:50:00,118,0
2026-06-13 10:50:00,119,0
2026-06-13 10:50:00,120,0
2026-06-13 10:50:00,121,0
2026-06-13 10:50:00,122,0
2026-06-13 10:50:00,123,0
2026-06-13 10:50:00,124,0
2026-06-13 10:50:00,125,85
2026-06-13 10:50:00,126,85
2026-06-13 10:50:00,127,4.434814
2026-06-13 10:50:00,128,4.226074
2026-06-13 10:50:00,130,0
2026-06-13 10:50:00,131,0
2026-06-13 10:50:00,132,12.901123
2026-06-13 10:50:00,133,11.979492
2026-06-13 10:50:00,134,31.836792
2026-06-13 10:50:00,135,0
2026-06-13 10:50:00,136,11
2026-06-13 10:50:00,137,1003.375366
2026-06-13 10:50:00,138,998.248291
2026-06-13 10:50:00,139,981.682556
2026-06-13 10:50:00,140,980.422546
2026-06-13 10:50:00,141,0
2026-06-13 10:50:00,142,966.251953
2026-06-13 10:50:00,143,0
2026-06-13 10:50:00,144,285.600006
2026-06-13 10:50:00,146,4.686157
2026-06-13 10:50:00,147,4.327271
2026-06-13 10:50:00,148,13.735535
2026-06-13 10:50:00,149,8.62207
2026-06-13 10:50:00,150,19.285889
2026-06-13 10:50:00,151,15.668579
2026-06-13 10:50:00,152,3.982666
2026-06-13 10:50:00,153,10.229431
2026-06-13 10:50:00,154,21.435425
2026-06-13 10:50:00,155,12.670898
2026-06-13 10:50:00,156,6.614868
2026-06-13 10:50:00,157,18.564789
2026-06-13 10:50:00,158,1.438492
2026-06-13 10:50:00,159,1.887482
2026-06-13 10:50:00,160,3.679321
2026-06-13 10:50:00,161,0
2026-06-13 10:50:00,162,0
2026-06-13 10:50:00,163,0
2026-06-13 10:50:00,164,0
2026-06-13 10:50:00,165,0
2026-06-13 10:50:00,166,0
2026-06-13 10:50:00,167,13.432068
2026-06-13 10:50:00,168,141.003906
2026-06-13 10:50:00,169,70.5
2026-06-13 10:50:00,170,0
2026-06-13 10:50:00,171,635.441162
2026-06-13 10:50:00,172,0
2026-06-13 10:50:00,173,0
2026-06-13 10:50:00,174,295
2026-06-13 10:50:00,175,295
2026-06-13 10:50:00,178,0
2026-06-13 10:50:00,179,0
2026-06-13 10:50:00,180,0
2026-06-13 10:50:00,181,0
2026-06-13 10:50:00,182,112.578827
2026-06-13 10:50:00,183,62.894684
2026-06-13 10:50:00,184,0
2026-06-13 10:50:00,185,0
2026-06-13 10:50:00,186,0
2026-06-13 10:50:00,187,6.649231
2026-06-13 10:50:00,188,8.556641
2026-06-13 10:50:00,189,17.067139
2026-06-13 10:50:00,190,5.819336
2026-06-13 10:50:00,191,0
2026-06-13 10:50:00,192,0
2026-06-13 10:50:00,193,0
2026-06-13 10:50:00,194,0
2026-06-13 10:50:00,195,0
2026-06-13 10:50:00,196,0
2026-06-13 10:50:00,197,0
2026-06-13 10:50:00,198,0
2026-06-13 10:50:00,199,0
2026-06-13 10:50:00,200,0
2026-06-13 10:50:00,201,0
2026-06-13 10:50:00,202,0
2026-06-13 10:50:00,203,1000.251709
2026-06-13 10:50:00,204,1000
2026-06-13 10:50:00,205,0
2026-06-13 10:50:00,206,0
2026-06-13 10:50:00,207,0
2026-06-13 10:50:00,208,0
2026-06-13 10:50:00,209,0
2026-06-13 10:50:00,210,2.893677
2026-06-13 10:50:00,211,3.988678
2026-06-13 10:50:00,212,1410
2026-06-13 10:50:00,213,1412
2026-06-13 10:50:00,214,0
2026-06-13 10:50:00,215,7.580811
2026-06-13 10:50:00,216,6.894165
2026-06-13 10:50:00,217,21.634521
2026-06-13 10:50:00,218,11.306209
2026-06-13 10:50:00,219,11.306209
2026-06-13 10:50:00,220,32.916431
2026-06-13 10:50:00,221,35
2026-06-13 10:50:00,222,189.820984
2026-06-13 10:50:00,223,16.234253
2026-06-13 10:50:00,224,0
2026-06-13 10:50:00,225,0
2026-06-13 10:50:00,226,0
2026-06-13 10:50:00,227,165
2026-06-13 10:50:00,228,95
2026-06-13 10:50:00,229,3.955688
2026-06-13 10:50:00,230,0
2026-06-13 10:50:00,231,1.679962
2026-06-13 10:50:00,232,3.807678
2026-06-13 10:50:00,233,7.9151
2026-06-13 10:50:00,234,4.036377
2026-06-13 10:50:00,235,0
2026-06-13 10:50:00,236,0
2026-06-13 10:50:00,237,0
2026-06-13 10:50:00,238,0
2026-06-13 10:50:00,239,0
2026-06-13 10:50:00,240,0
2026-06-13 10:50:00,241,26.531982
2026-06-13 10:50:00,242,0.837708
2026-06-13 10:50:00,245,0
2026-06-13 10:50:00,246,0
2026-06-13 10:50:00,247,213.114761
2026-06-13 10:50:00,248,106.885246
2026-06-13 10:50:00,249,0
2026-06-13 10:50:00,250,0
2026-06-13 10:50:00,251,0
2026-06-13 10:50:00,254,4.788727
2026-06-13 10:50:00,255,9.608215
2026-06-13 10:50:00,256,99.004486
2026-06-13 10:50:00,257,0
2026-06-13 10:50:00,258,99.004486
2026-06-13 10:50:00,259,130
2026-06-13 10:50:00,260,0
2026-06-13 10:50:00,261,0
2026-06-13 10:50:00,262,149
2026-06-13 10:50:00,263,149
2026-06-13 10:50:00,264,220
2026-06-13 10:50:00,265,172.002319
2026-06-13 10:50:00,266,172.002319
2026-06-13 10:50:00,267,212
2026-06-13 10:50:00,268,130.002747
2026-06-13 10:50:00,269,85
2026-06-13 10:50:00,270,229.835541
2026-06-13 10:50:00,271,79.803467
2026-06-13 10:50:00,272,301.583344
2026-06-13 10:50:00,273,139.477188
2026-06-13 10:50:00,274,150
2026-06-13 10:50:00,275,120
2026-06-13 10:50:00,276,266.466675
2026-06-13 10:50:00,277,266.466675
2026-06-13 10:50:00,278,276.186035
2026-06-13 10:50:00,279,0
2026-06-13 10:50:00,280,0
2026-06-13 10:50:00,281,215.798752
2026-06-13 10:50:00,282,215.798752
2026-06-13 10:50:00,283,229.285706
2026-06-13 10:50:00,287,12.068239
2026-06-13 10:50:00,288,9.924009
2026-06-13 10:50:00,289,2.576983
2026-06-13 10:50:00,290,9.901121
2026-06-13 10:50:00,291,9.939574
2026-06-13 10:50:00,292,13.925537
2026-06-13 10:50:00,293,4.724121
2026-06-13 10:50:00,294,12.705627
2026-06-13 10:50:00,295,11.315247
2026-06-13 10:50:00,296,14.136902
2026-06-13 10:50:00,297,237.21582
2026-06-13 10:50:00,298,97.194611
2026-06-13 10:50:00,299,0
2026-06-13 10:50:00,300,0
2026-06-13 10:50:00,301,0
2026-06-13 10:50:00,302,0
2026-06-13 10:50:00,303,0
2026-06-13 10:50:00,304,0
2026-06-13 10:50:00,305,0
2026-06-13 10:50:00,306,0
2026-06-13 10:50:00,307,0
2026-06-13 10:50:00,308,9.317322
2026-06-13 10:50:00,309,22.730194
2026-06-13 10:50:00,310,0
2026-06-13 10:50:00,311,0
2026-06-13 10:50:00,312,0
2026-06-13 10:50:00,313,0
2026-06-13 10:50:00,314,0
2026-06-13 10:50:00,315,0
2026-06-13 10:50:00,316,0
2026-06-13 10:50:00,317,0
2026-06-13 10:50:00,318,100
2026-06-13 10:50:00,319,50
2026-06-13 10:50:00,320,8.920563
2026-06-13 10:50:00,321,10.934784
2026-06-13 10:50:00,322,0
2026-06-13 10:50:00,323,0
2026-06-13 10:50:00,324,0
2026-06-13 10:50:00,325,0
2026-06-13 10:50:00,326,23.485046
2026-06-13 10:50:00,327,23.446899
2026-06-13 10:50:00,328,64.541992
2026-06-13 10:50:00,329,75.099487
2026-06-13 10:50:00,330,6.691162
2026-06-13 10:50:00,331,125.303284
2026-06-13 10:50:00,332,221.011993
2026-06-13 10:50:00,333,207.00705
2026-06-13 10:50:00,334,207.00705
2026-06-13 10:50:00,335,4.666283
2026-06-13 10:50:00,336,3.880428
2026-06-13 10:50:00,337,2.00354
2026-06-13 10:50:00,338,0
2026-06-13 10:50:00,339,0
2026-06-13 10:50:00,340,0
2026-06-13 10:50:00,341,2.797024
2026-06-13 10:50:00,342,2.44606
2026-06-13 10:50:00,343,2.919098
2026-06-13 10:50:00,344,3.643909
2026-06-13 10:50:00,345,4.162727
2026-06-13 10:50:00,346,11.212498
2026-06-13 10:50:00,347,0
2026-06-13 10:50:00,348,0
2026-06-13 10:50:00,349,0
2026-06-13 10:50:00,350,4.02951
2026-06-13 10:50:00,351,128.106323
2026-06-13 10:50:00,352,61.977371
2026-06-13 10:50:00,353,0
2026-06-13 10:50:00,354,0
2026-06-13 10:50:00,355,0
2026-06-13 10:50:00,356,0
2026-06-13 10:50:00,357,0
2026-06-13 10:50:00,358,0
2026-06-13 10:50:00,359,575.362427
2026-06-13 10:50:00,360,714.944458
2026-06-13 10:50:00,361,50.99826
2026-06-13 10:50:00,362,50.99826
2026-06-13 10:50:00,363,32
2026-06-13 10:50:00,364,36.3797
2026-06-13 10:50:00,365,0
2026-06-13 10:50:00,366,0
2026-06-13 10:50:00,367,0
2026-06-13 10:50:00,368,764.400024
2026-06-13 10:50:00,369,0
2026-06-13 10:50:00,370,0
2026-06-13 10:50:00,371,0
2026-06-13 10:50:00,372,0
2026-06-13 10:50:00,373,0
2026-06-13 10:50:00,374,0
2026-06-13 10:50:00,375,0
2026-06-13 10:50:00,376,0
2026-06-13 10:50:00,377,33.718994
2026-06-13 10:50:00,378,0
2026-06-13 10:50:00,380,100
2026-06-13 10:50:00,381,69.001923
2026-06-13 10:50:00,382,0
2026-06-13 10:50:00,383,134.616379
2026-06-13 10:50:00,384,0
2026-06-13 10:50:00,385,0
2026-06-13 10:50:00,386,0
2026-06-13 10:50:00,387,0
2026-06-13 10:50:00,388,13.101562
2026-06-13 10:50:00,389,97.617188
2026-06-13 10:50:00,390,175.148438
2026-06-13 10:50:00,391,97.148438
2026-06-13 10:50:00,392,25.115219
2026-06-13 10:50:00,393,2.252758
2026-06-13 10:50:00,394,0
2026-06-13 10:50:00,395,0
2026-06-13 10:50:00,396,0
2026-06-13 10:50:00,397,0
2026-06-13 10:50:00,398,0
2026-06-13 10:50:00,399,0
2026-06-13 10:50:00,400,0
2026-06-13 10:50:00,401,0
2026-06-13 10:50:00,402,0
2026-06-13 10:50:00,403,0
2026-06-13 10:50:00,404,0
2026-06-13 10:50:00,405,0
2026-06-13 10:50:00,406,0
2026-06-13 10:50:00,407,0
2026-06-13 10:50:00,408,22
2026-06-13 10:50:00,409,2.173828
2026-06-13 10:50:00,410,20
2026-06-13 10:50:00,411,7
2026-06-13 10:50:00,412,0
2026-06-13 10:50:00,413,4.238876
2026-06-13 10:50:00,414,0
2026-06-13 10:50:00,415,75.510376
2026-06-13 10:50:00,416,58.348389
2026-06-13 10:50:00,417,52.809204
2026-06-13 10:50:00,418,260.008545
2026-06-13 10:50:00,419,158.853027
2026-06-13 10:50:00,420,112.54541
2026-06-13 10:50:00,421,0
2026-06-13 10:50:00,422,120.143677
2026-06-13 10:50:00,423,0
2026-06-13 10:50:00,424,0
2026-06-13 10:50:00,425,0
2026-06-13 10:50:00,426,0
2026-06-13 10:50:00,427,0
2026-06-13 10:50:00,428,83.568321
2026-06-13 10:50:00,429,82.003403
2026-06-13 10:50:00,430,42.752632
2026-06-13 10:50:00,431,0
2026-06-13 10:50:00,432,0
2026-06-13 10:50:00,433,0
2026-06-13 10:50:00,434,0
2026-06-13 10:50:00,435,0.763092
2026-06-13 10:50:00,436,5.215118
2026-06-13 10:50:00,437,115
2026-06-13 10:50:00,438,115
2026-06-13 10:50:00,439,186
2026-06-13 10:50:00,440,6.327637
2026-06-13 10:50:00,441,115
2026-06-13 10:50:00,442,186
2026-06-13 10:50:00,443,18.901093
2026-06-13 10:50:00,444,14.158508
2026-06-13 10:50:00,445,16.01709
2026-06-13 10:50:00,446,6.601166
2026-06-13 10:50:00,447,5.334625
2026-06-13 10:50:00,448,15.344696
2026-06-13 10:50:00,449,187.896362
2026-06-13 10:50:00,450,3.930786
2026-06-13 10:50:00,451,204
2026-06-13 10:50:00,452,190
2026-06-13 10:50:00,453,190
2026-06-13 10:50:00,454,190
2026-06-13 10:50:00,455,0
2026-06-13 10:50:00,456,0
2026-06-13 10:50:00,457,12.212402
2026-06-13 10:50:00,458,2.783752
2026-06-13 10:50:00,459,0
2026-06-13 10:50:00,460,26.580078
2026-06-13 10:50:00,461,3.392944
2026-06-13 10:50:00,462,0
2026-06-13 10:50:00,463,0
2026-06-13 10:50:00,464,23
2026-06-13 10:50:00,465,982.863831
2026-06-13 10:50:00,466,0
2026-06-13 10:50:00,467,971.001465
2026-06-13 10:50:00,468,0
2026-06-13 10:50:00,470,520.767822
2026-06-13 10:50:00,471,979.131348
2026-06-13 10:50:00,472,0
2026-06-13 10:50:00,473,0
2026-06-13 10:50:00,474,52.809937
2026-06-13 10:50:00,475,54.924805
2026-06-13 10:50:00,476,6.274292
2026-06-13 10:50:00,477,0
2026-06-13 10:50:00,478,0
2026-06-13 10:50:00,479,1422.079712
2026-06-13 10:50:00,480,1423.550171
2026-06-13 10:50:00,481,17.676331
2026-06-13 10:50:00,482,30.032288
2026-06-13 10:50:00,570,0
2026-06-13 10:50:00,571,0
2026-06-13 10:50:00,572,0
2026-06-13 10:50:00,573,0
2026-06-13 10:50:00,574,0
2026-06-13 10:50:00,575,0
2026-06-13 10:50:00,576,0
2026-06-13 10:50:00,577,0
2026-06-13 10:50:00,578,0
2026-06-13 10:50:00,579,0
2026-06-13 10:50:00,580,0
2026-06-13 10:50:00,581,0
2026-06-13 10:50:00,582,0
2026-06-13 10:50:00,583,0
2026-06-13 10:50:00,584,0
2026-06-13 10:50:00,585,0
2026-06-13 10:50:00,586,0
2026-06-13 10:50:00,587,0
2026-06-13 10:50:00,588,0
2026-06-13 10:50:00,589,0
2026-06-13 10:50:00,590,0
2026-06-13 10:50:00,591,0
2026-06-13 10:50:00,592,0
2026-06-13 10:50:00,593,0
2026-06-13 10:50:00,594,0
2026-06-13 10:50:00,595,0
2026-06-13 10:50:00,596,0
2026-06-13 10:50:00,597,0
2026-06-13 10:50:00,598,0
2026-06-13 10:50:00,599,0
2026-06-13 10:50:00,600,0
2026-06-13 10:50:00,601,0
2026-06-13 10:50:00,602,0
2026-06-13 10:50:00,603,0
2026-06-13 10:55:00,2,11.503349
2026-06-13 10:55:00,3,0
2026-06-13 10:55:00,4,0
2026-06-13 10:55:00,5,347.993225
2026-06-13 10:55:00,6,75.790955
2026-06-13 10:55:00,7,106.36145
2026-06-13 10:55:00,8,85.429749
2026-06-13 10:55:00,9,77.139221
2026-06-13 10:55:00,10,0
2026-06-13 10:55:00,11,347.993225
2026-06-13 10:55:00,13,209.057831
2026-06-13 10:55:00,14,121.984222
2026-06-13 10:55:00,15,57.945496
2026-06-13 10:55:00,16,373.206696
2026-06-13 10:55:00,17,333.74707
2026-06-13 10:55:00,18,68.073853
2026-06-13 10:55:00,19,4.104546
2026-06-13 10:55:00,20,0
2026-06-13 10:55:00,21,108.122559
2026-06-13 10:55:00,22,26.612915
2026-06-13 10:55:00,23,194
2026-06-13 10:55:00,24,165.211945
2026-06-13 10:55:00,27,0
2026-06-13 10:55:00,28,0
2026-06-13 10:55:00,29,0
2026-06-13 10:55:00,31,992.967285
2026-06-13 10:55:00,32,998.181824
2026-06-13 10:55:00,33,4.819458
2026-06-13 10:55:00,35,5.698792
2026-06-13 10:55:00,36,29.657761
2026-06-13 10:55:00,37,0
2026-06-13 10:55:00,38,349.989685
2026-06-13 10:55:00,39,0
2026-06-13 10:55:00,40,119.304199
2026-06-13 10:55:00,41,103.942993
2026-06-13 10:55:00,42,365.016235
2026-06-13 10:55:00,43,0
2026-06-13 10:55:00,44,0
2026-06-13 10:55:00,45,0
2026-06-13 10:55:00,46,0
2026-06-13 10:55:00,47,0
2026-06-13 10:55:00,48,0
2026-06-13 10:55:00,49,0
2026-06-13 10:55:00,50,0
2026-06-13 10:55:00,51,0
2026-06-13 10:55:00,52,97.523132
2026-06-13 10:55:00,53,444.266663
2026-06-13 10:55:00,54,82.448792
2026-06-13 10:55:00,55,0
2026-06-13 10:55:00,56,0
2026-06-13 10:55:00,57,0
2026-06-13 10:55:00,58,448
2026-06-13 10:55:00,59,437.200012
2026-06-13 10:55:00,60,0
2026-06-13 10:55:00,61,952.310181
2026-06-13 10:55:00,62,0
2026-06-13 10:55:00,63,3.874439
2026-06-13 10:55:00,64,0
2026-06-13 10:55:00,65,0
2026-06-13 10:55:00,66,0
2026-06-13 10:55:00,67,0
2026-06-13 10:55:00,68,0
2026-06-13 10:55:00,69,293.689453
2026-06-13 10:55:00,70,154.407166
2026-06-13 10:55:00,71,0
2026-06-13 10:55:00,72,0
2026-06-13 10:55:00,73,0
2026-06-13 10:55:00,74,0
2026-06-13 10:55:00,75,0
2026-06-13 10:55:00,76,87.400391
2026-06-13 10:55:00,77,0
2026-06-13 10:55:00,78,379.711548
2026-06-13 10:55:00,81,79.42749
2026-06-13 10:55:00,82,98.928833
2026-06-13 10:55:00,83,447.996643
2026-06-13 10:55:00,84,0
2026-06-13 10:55:00,85,83.677246
2026-06-13 10:55:00,86,101.530518
2026-06-13 10:55:00,87,0
2026-06-13 10:55:00,88,0
2026-06-13 10:55:00,89,0
2026-06-13 10:55:00,90,0
2026-06-13 10:55:00,91,0
2026-06-13 10:55:00,92,0
2026-06-13 10:55:00,93,15.026123
2026-06-13 10:55:00,94,5.206787
2026-06-13 10:55:00,95,50.28595
2026-06-13 10:55:00,96,3.03653
2026-06-13 10:55:00,97,0
2026-06-13 10:55:00,98,8.672119
2026-06-13 10:55:00,99,3.301483
2026-06-13 10:55:00,100,0.759003
2026-06-13 10:55:00,101,0
2026-06-13 10:55:00,102,2.5737
2026-06-13 10:55:00,103,888.718445
2026-06-13 10:55:00,104,96.96875
2026-06-13 10:55:00,105,0
2026-06-13 10:55:00,106,0
2026-06-13 10:55:00,107,15.800049
2026-06-13 10:55:00,108,9.416809
2026-06-13 10:55:00,109,0
2026-06-13 10:55:00,110,0
2026-06-13 10:55:00,111,0
2026-06-13 10:55:00,112,0
2026-06-13 10:55:00,113,0
2026-06-13 10:55:00,114,0
2026-06-13 10:55:00,115,0
2026-06-13 10:55:00,116,0
2026-06-13 10:55:00,117,0
2026-06-13 10:55:00,118,0
2026-06-13 10:55:00,119,0
2026-06-13 10:55:00,120,0
2026-06-13 10:55:00,121,0
2026-06-13 10:55:00,122,0
2026-06-13 10:55:00,123,0
2026-06-13 10:55:00,124,0
2026-06-13 10:55:00,125,85
2026-06-13 10:55:00,126,85
2026-06-13 10:55:00,127,4.434814
2026-06-13 10:55:00,128,4.226074
2026-06-13 10:55:00,130,0
2026-06-13 10:55:00,131,0
2026-06-13 10:55:00,132,12.901123
2026-06-13 10:55:00,133,11.979492
2026-06-13 10:55:00,134,31.836792
2026-06-13 10:55:00,135,0
2026-06-13 10:55:00,136,11
2026-06-13 10:55:00,137,1004.840332
2026-06-13 10:55:00,138,1001.251221
2026-06-13 10:55:00,139,980.356262
2026-06-13 10:55:00,140,980.422546
2026-06-13 10:55:00,141,0
2026-06-13 10:55:00,142,966.251953
2026-06-13 10:55:00,143,0
2026-06-13 10:55:00,144,285.600006
2026-06-13 10:55:00,146,4.686157
2026-06-13 10:55:00,147,4.327271
2026-06-13 10:55:00,148,13.735535
2026-06-13 10:55:00,149,8.62207
2026-06-13 10:55:00,150,19.285889
2026-06-13 10:55:00,151,15.668579
2026-06-13 10:55:00,152,3.982666
2026-06-13 10:55:00,153,10.229431
2026-06-13 10:55:00,154,21.435425
2026-06-13 10:55:00,155,12.670898
2026-06-13 10:55:00,156,6.614868
2026-06-13 10:55:00,157,18.564789
2026-06-13 10:55:00,158,1.438492
2026-06-13 10:55:00,159,1.887482
2026-06-13 10:55:00,160,3.679321
2026-06-13 10:55:00,161,0
2026-06-13 10:55:00,162,0
2026-06-13 10:55:00,163,0
2026-06-13 10:55:00,164,0
2026-06-13 10:55:00,165,0
2026-06-13 10:55:00,166,0
2026-06-13 10:55:00,167,13.384499
2026-06-13 10:55:00,168,148.579117
2026-06-13 10:55:00,169,74.600151
2026-06-13 10:55:00,170,0
2026-06-13 10:55:00,171,635.441162
2026-06-13 10:55:00,172,0
2026-06-13 10:55:00,173,0
2026-06-13 10:55:00,174,295
2026-06-13 10:55:00,175,295
2026-06-13 10:55:00,178,0
2026-06-13 10:55:00,179,0
2026-06-13 10:55:00,180,0
2026-06-13 10:55:00,181,0
2026-06-13 10:55:00,182,112.570435
2026-06-13 10:55:00,183,63.733932
2026-06-13 10:55:00,184,0
2026-06-13 10:55:00,185,0
2026-06-13 10:55:00,186,0
2026-06-13 10:55:00,187,6.649231
2026-06-13 10:55:00,188,8.556641
2026-06-13 10:55:00,189,17.067139
2026-06-13 10:55:00,190,5.819336
2026-06-13 10:55:00,191,0
2026-06-13 10:55:00,192,0
2026-06-13 10:55:00,193,0
2026-06-13 10:55:00,194,0
2026-06-13 10:55:00,195,0
2026-06-13 10:55:00,196,0
2026-06-13 10:55:00,197,0
2026-06-13 10:55:00,198,0
2026-06-13 10:55:00,199,0
2026-06-13 10:55:00,200,0
2026-06-13 10:55:00,201,0
2026-06-13 10:55:00,202,0
2026-06-13 10:55:00,203,1001.378967
2026-06-13 10:55:00,204,1000
2026-06-13 10:55:00,205,0
2026-06-13 10:55:00,206,0
2026-06-13 10:55:00,207,0
2026-06-13 10:55:00,208,0
2026-06-13 10:55:00,209,0
2026-06-13 10:55:00,210,2.893677
2026-06-13 10:55:00,211,3.988678
2026-06-13 10:55:00,212,1410
2026-06-13 10:55:00,213,1412
2026-06-13 10:55:00,214,0
2026-06-13 10:55:00,215,7.580811
2026-06-13 10:55:00,216,6.894165
2026-06-13 10:55:00,217,21.634521
2026-06-13 10:55:00,218,11.306209
2026-06-13 10:55:00,219,11.306209
2026-06-13 10:55:00,220,33.32082
2026-06-13 10:55:00,221,35
2026-06-13 10:55:00,222,189.820984
2026-06-13 10:55:00,223,16.234253
2026-06-13 10:55:00,224,0
2026-06-13 10:55:00,225,0
2026-06-13 10:55:00,226,0
2026-06-13 10:55:00,227,165
2026-06-13 10:55:00,228,95
2026-06-13 10:55:00,229,3.955688
2026-06-13 10:55:00,230,0
2026-06-13 10:55:00,231,1.679962
2026-06-13 10:55:00,232,3.807678
2026-06-13 10:55:00,233,7.9151
2026-06-13 10:55:00,234,4.036377
2026-06-13 10:55:00,235,0
2026-06-13 10:55:00,236,0
2026-06-13 10:55:00,237,0
2026-06-13 10:55:00,238,0
2026-06-13 10:55:00,239,0
2026-06-13 10:55:00,240,0
2026-06-13 10:55:00,241,26.396179
2026-06-13 10:55:00,242,0.837708
2026-06-13 10:55:00,245,0
2026-06-13 10:55:00,246,0
2026-06-13 10:55:00,247,213.114761
2026-06-13 10:55:00,248,106.885246
2026-06-13 10:55:00,249,0
2026-06-13 10:55:00,250,0
2026-06-13 10:55:00,251,0
2026-06-13 10:55:00,254,4.788727
2026-06-13 10:55:00,255,9.608215
2026-06-13 10:55:00,256,99.004486
2026-06-13 10:55:00,257,0
2026-06-13 10:55:00,258,99.004486
2026-06-13 10:55:00,259,130
2026-06-13 10:55:00,260,0
2026-06-13 10:55:00,261,0
2026-06-13 10:55:00,262,149
2026-06-13 10:55:00,263,149
2026-06-13 10:55:00,264,220
2026-06-13 10:55:00,265,172.002319
2026-06-13 10:55:00,266,172.002319
2026-06-13 10:55:00,267,212
2026-06-13 10:55:00,268,132.454971
2026-06-13 10:55:00,269,86.269424
2026-06-13 10:55:00,270,230.027802
2026-06-13 10:55:00,271,79.888916
2026-06-13 10:55:00,272,301.583344
2026-06-13 10:55:00,273,139.477188
2026-06-13 10:55:00,274,200.635254
2026-06-13 10:55:00,275,127.836411
2026-06-13 10:55:00,276,285.5
2026-06-13 10:55:00,277,285.5
2026-06-13 10:55:00,278,290
2026-06-13 10:55:00,279,0
2026-06-13 10:55:00,280,0
2026-06-13 10:55:00,281,272.687164
2026-06-13 10:55:00,282,272.687164
2026-06-13 10:55:00,283,260.839813
2026-06-13 10:55:00,287,12.108524
2026-06-13 10:55:00,288,9.959411
2026-06-13 10:55:00,289,2.546464
2026-06-13 10:55:00,290,9.872969
2026-06-13 10:55:00,291,9.93019
2026-06-13 10:55:00,292,13.925537
2026-06-13 10:55:00,293,4.724121
2026-06-13 10:55:00,294,12.705627
2026-06-13 10:55:00,295,11.315247
2026-06-13 10:55:00,296,14.136902
2026-06-13 10:55:00,297,237.444702
2026-06-13 10:55:00,298,96.919037
2026-06-13 10:55:00,299,0
2026-06-13 10:55:00,300,0
2026-06-13 10:55:00,301,0
2026-06-13 10:55:00,302,0
2026-06-13 10:55:00,303,0
2026-06-13 10:55:00,304,0
2026-06-13 10:55:00,305,0
2026-06-13 10:55:00,306,0
2026-06-13 10:55:00,307,0
2026-06-13 10:55:00,308,9.317322
2026-06-13 10:55:00,309,22.730194
2026-06-13 10:55:00,310,0
2026-06-13 10:55:00,311,0
2026-06-13 10:55:00,312,0
2026-06-13 10:55:00,313,0
2026-06-13 10:55:00,314,0
2026-06-13 10:55:00,315,0
2026-06-13 10:55:00,316,0
2026-06-13 10:55:00,317,0
2026-06-13 10:55:00,318,100
2026-06-13 10:55:00,319,50
2026-06-13 10:55:00,320,8.920563
2026-06-13 10:55:00,321,10.934784
2026-06-13 10:55:00,322,0
2026-06-13 10:55:00,323,0
2026-06-13 10:55:00,324,0
2026-06-13 10:55:00,325,0
2026-06-13 10:55:00,326,23.485046
2026-06-13 10:55:00,327,23.446899
2026-06-13 10:55:00,328,69.110229
2026-06-13 10:55:00,329,75.099487
2026-06-13 10:55:00,330,6.691162
2026-06-13 10:55:00,331,125.303284
2026-06-13 10:55:00,332,221.011993
2026-06-13 10:55:00,333,227.608261
2026-06-13 10:55:00,334,214.416946
2026-06-13 10:55:00,335,4.666283
2026-06-13 10:55:00,336,3.880428
2026-06-13 10:55:00,337,2.00354
2026-06-13 10:55:00,338,0
2026-06-13 10:55:00,339,0
2026-06-13 10:55:00,340,0
2026-06-13 10:55:00,341,2.797024
2026-06-13 10:55:00,342,2.44606
2026-06-13 10:55:00,343,2.919098
2026-06-13 10:55:00,344,3.643909
2026-06-13 10:55:00,345,4.162727
2026-06-13 10:55:00,346,11.212498
2026-06-13 10:55:00,347,0
2026-06-13 10:55:00,348,0
2026-06-13 10:55:00,349,0
2026-06-13 10:55:00,350,4.02951
2026-06-13 10:55:00,351,127.829758
2026-06-13 10:55:00,352,61.481445
2026-06-13 10:55:00,353,0
2026-06-13 10:55:00,354,0
2026-06-13 10:55:00,355,0
2026-06-13 10:55:00,356,0
2026-06-13 10:55:00,357,0
2026-06-13 10:55:00,358,0
2026-06-13 10:55:00,359,573.66864
2026-06-13 10:55:00,360,714.944458
2026-06-13 10:55:00,361,50.99826
2026-06-13 10:55:00,362,50.99826
2026-06-13 10:55:00,363,32
2026-06-13 10:55:00,364,36.3797
2026-06-13 10:55:00,365,0
2026-06-13 10:55:00,366,0
2026-06-13 10:55:00,367,0
2026-06-13 10:55:00,368,764.400024
2026-06-13 10:55:00,369,0
2026-06-13 10:55:00,370,0
2026-06-13 10:55:00,371,0
2026-06-13 10:55:00,372,0
2026-06-13 10:55:00,373,0
2026-06-13 10:55:00,374,0
2026-06-13 10:55:00,375,0
2026-06-13 10:55:00,376,0
2026-06-13 10:55:00,377,33.718994
2026-06-13 10:55:00,378,0
2026-06-13 10:55:00,380,100
2026-06-13 10:55:00,381,69.001923
2026-06-13 10:55:00,382,0
2026-06-13 10:55:00,383,127.291931
2026-06-13 10:55:00,384,0
2026-06-13 10:55:00,385,0
2026-06-13 10:55:00,386,0
2026-06-13 10:55:00,387,0
2026-06-13 10:55:00,388,13.101562
2026-06-13 10:55:00,389,97.617188
2026-06-13 10:55:00,390,175.148438
2026-06-13 10:55:00,391,97.148438
2026-06-13 10:55:00,392,24.547167
2026-06-13 10:55:00,393,2.252758
2026-06-13 10:55:00,394,0
2026-06-13 10:55:00,395,0
2026-06-13 10:55:00,396,0
2026-06-13 10:55:00,397,0
2026-06-13 10:55:00,398,0
2026-06-13 10:55:00,399,0
2026-06-13 10:55:00,400,0
2026-06-13 10:55:00,401,0
2026-06-13 10:55:00,402,0
2026-06-13 10:55:00,403,0
2026-06-13 10:55:00,404,0
2026-06-13 10:55:00,405,0
2026-06-13 10:55:00,406,0
2026-06-13 10:55:00,407,0
2026-06-13 10:55:00,408,22
2026-06-13 10:55:00,409,2.173828
2026-06-13 10:55:00,410,20
2026-06-13 10:55:00,411,20
2026-06-13 10:55:00,412,0
2026-06-13 10:55:00,413,4.238876
2026-06-13 10:55:00,414,0
2026-06-13 10:55:00,415,75.510376
2026-06-13 10:55:00,416,58.348389
2026-06-13 10:55:00,417,52.809204
2026-06-13 10:55:00,418,267.074585
2026-06-13 10:55:00,419,158.853027
2026-06-13 10:55:00,420,112.54541
2026-06-13 10:55:00,421,0
2026-06-13 10:55:00,422,120.143677
2026-06-13 10:55:00,423,0
2026-06-13 10:55:00,424,0
2026-06-13 10:55:00,425,0
2026-06-13 10:55:00,426,0
2026-06-13 10:55:00,427,0
2026-06-13 10:55:00,428,82.416779
2026-06-13 10:55:00,429,80.517227
2026-06-13 10:55:00,430,43.269348
2026-06-13 10:55:00,431,0
2026-06-13 10:55:00,432,0
2026-06-13 10:55:00,433,0
2026-06-13 10:55:00,434,0
2026-06-13 10:55:00,435,0.763092
2026-06-13 10:55:00,436,5.215118
2026-06-13 10:55:00,437,115
2026-06-13 10:55:00,438,115
2026-06-13 10:55:00,439,186
2026-06-13 10:55:00,440,6.327637
2026-06-13 10:55:00,441,115
2026-06-13 10:55:00,442,186
2026-06-13 10:55:00,443,18.901093
2026-06-13 10:55:00,444,14.158508
2026-06-13 10:55:00,445,16.01709
2026-06-13 10:55:00,446,6.601166
2026-06-13 10:55:00,447,5.334625
2026-06-13 10:55:00,448,15.344696
2026-06-13 10:55:00,449,187.896362
2026-06-13 10:55:00,450,3.930786
2026-06-13 10:55:00,451,204
2026-06-13 10:55:00,452,190
2026-06-13 10:55:00,453,190
2026-06-13 10:55:00,454,190
2026-06-13 10:55:00,455,0
2026-06-13 10:55:00,456,0
2026-06-13 10:55:00,457,12.212402
2026-06-13 10:55:00,458,2.783752
2026-06-13 10:55:00,459,0
2026-06-13 10:55:00,460,26.580078
2026-06-13 10:55:00,461,3.392944
2026-06-13 10:55:00,462,0
2026-06-13 10:55:00,463,0
2026-06-13 10:55:00,464,23
2026-06-13 10:55:00,465,984.893616
2026-06-13 10:55:00,466,0
2026-06-13 10:55:00,467,971.111328
2026-06-13 10:55:00,468,0
2026-06-13 10:55:00,470,531.205078
2026-06-13 10:55:00,471,989.568848
2026-06-13 10:55:00,472,0
2026-06-13 10:55:00,473,0
2026-06-13 10:55:00,474,52.809937
2026-06-13 10:55:00,475,54.924805
2026-06-13 10:55:00,476,6.274292
2026-06-13 10:55:00,477,0
2026-06-13 10:55:00,478,0
2026-06-13 10:55:00,479,1419.433105
2026-06-13 10:55:00,480,1421.491577
2026-06-13 10:55:00,481,17.676331
2026-06-13 10:55:00,482,30.032288
2026-06-13 10:55:00,570,0
2026-06-13 10:55:00,571,0
2026-06-13 10:55:00,572,0
2026-06-13 10:55:00,573,0
2026-06-13 10:55:00,574,0
2026-06-13 10:55:00,575,0
2026-06-13 10:55:00,576,0
2026-06-13 10:55:00,577,0
2026-06-13 10:55:00,578,0
2026-06-13 10:55:00,579,0
2026-06-13 10:55:00,580,0
2026-06-13 10:55:00,581,0
2026-06-13 10:55:00,582,0
2026-06-13 10:55:00,583,0
2026-06-13 10:55:00,584,0
2026-06-13 10:55:00,585,0
2026-06-13 10:55:00,586,0
2026-06-13 10:55:00,587,0
2026-06-13 10:55:00,588,0
2026-06-13 10:55:00,589,0
2026-06-13 10:55:00,590,0
2026-06-13 10:55:00,591,0
2026-06-13 10:55:00,592,0
2026-06-13 10:55:00,593,0
2026-06-13 10:55:00,594,0
2026-06-13 10:55:00,595,0
2026-06-13 10:55:00,596,0
2026-06-13 10:55:00,597,0
2026-06-13 10:55:00,598,0
2026-06-13 10:55:00,599,0
2026-06-13 10:55:00,600,0
2026-06-13 10:55:00,601,0
2026-06-13 10:55:00,602,0
2026-06-13 10:55:00,603,0
2026-06-13 11:00:00,2,11.503349
2026-06-13 11:00:00,3,0
2026-06-13 11:00:00,4,0
2026-06-13 11:00:00,5,347.993225
2026-06-13 11:00:00,6,75.790955
2026-06-13 11:00:00,7,106.36145
2026-06-13 11:00:00,8,85.429749
2026-06-13 11:00:00,9,77.139221
2026-06-13 11:00:00,10,0
2026-06-13 11:00:00,11,347.993225
2026-06-13 11:00:00,13,209.057831
2026-06-13 11:00:00,14,121.984222
2026-06-13 11:00:00,15,57.945496
2026-06-13 11:00:00,16,372.863373
2026-06-13 11:00:00,17,339.248993
2026-06-13 11:00:00,18,68.073853
2026-06-13 11:00:00,19,3.778381
2026-06-13 11:00:00,20,0
2026-06-13 11:00:00,21,108.122559
2026-06-13 11:00:00,22,26.612915
2026-06-13 11:00:00,23,194
2026-06-13 11:00:00,24,165.211945
2026-06-13 11:00:00,27,0
2026-06-13 11:00:00,28,0
2026-06-13 11:00:00,29,0
2026-06-13 11:00:00,31,991.906738
2026-06-13 11:00:00,32,999.242371
2026-06-13 11:00:00,33,4.819458
2026-06-13 11:00:00,35,5.698792
2026-06-13 11:00:00,36,29.657761
2026-06-13 11:00:00,37,0
2026-06-13 11:00:00,38,349.989685
2026-06-13 11:00:00,39,0
2026-06-13 11:00:00,40,119.304199
2026-06-13 11:00:00,41,103.942993
2026-06-13 11:00:00,42,365.016235
2026-06-13 11:00:00,43,0
2026-06-13 11:00:00,44,0
2026-06-13 11:00:00,45,0
2026-06-13 11:00:00,46,0
2026-06-13 11:00:00,47,0
2026-06-13 11:00:00,48,0
2026-06-13 11:00:00,49,0
2026-06-13 11:00:00,50,0
2026-06-13 11:00:00,51,0
2026-06-13 11:00:00,52,97.523132
2026-06-13 11:00:00,53,444.266663
2026-06-13 11:00:00,54,82.448792
2026-06-13 11:00:00,55,0
2026-06-13 11:00:00,56,0
2026-06-13 11:00:00,57,0
2026-06-13 11:00:00,58,448
2026-06-13 11:00:00,59,437.200012
2026-06-13 11:00:00,60,0
2026-06-13 11:00:00,61,953.125916
2026-06-13 11:00:00,62,0
2026-06-13 11:00:00,63,3.874439
2026-06-13 11:00:00,64,0
2026-06-13 11:00:00,65,0
2026-06-13 11:00:00,66,0
2026-06-13 11:00:00,67,0
2026-06-13 11:00:00,68,0
2026-06-13 11:00:00,69,293.433105
2026-06-13 11:00:00,70,154.278992
2026-06-13 11:00:00,71,0
2026-06-13 11:00:00,72,0
2026-06-13 11:00:00,73,0
2026-06-13 11:00:00,74,0
2026-06-13 11:00:00,75,0
2026-06-13 11:00:00,76,87.400391
2026-06-13 11:00:00,77,0
2026-06-13 11:00:00,78,377.356018
2026-06-13 11:00:00,81,79.42749
2026-06-13 11:00:00,82,98.928833
2026-06-13 11:00:00,83,447.996643
2026-06-13 11:00:00,84,0
2026-06-13 11:00:00,85,83.677246
2026-06-13 11:00:00,86,101.530518
2026-06-13 11:00:00,87,0
2026-06-13 11:00:00,88,0
2026-06-13 11:00:00,89,0
2026-06-13 11:00:00,90,0
2026-06-13 11:00:00,91,0
2026-06-13 11:00:00,92,0
2026-06-13 11:00:00,93,15.026123
2026-06-13 11:00:00,94,5.206787
2026-06-13 11:00:00,95,50.28595
2026-06-13 11:00:00,96,3.03653
2026-06-13 11:00:00,97,0
2026-06-13 11:00:00,98,8.672119
2026-06-13 11:00:00,99,3.301483
2026-06-13 11:00:00,100,0.759003
2026-06-13 11:00:00,101,0
2026-06-13 11:00:00,102,2.5737
2026-06-13 11:00:00,103,854.661865
2026-06-13 11:00:00,104,96.96875
2026-06-13 11:00:00,105,0
2026-06-13 11:00:00,106,0
2026-06-13 11:00:00,107,15.800049
2026-06-13 11:00:00,108,9.416809
2026-06-13 11:00:00,109,0
2026-06-13 11:00:00,110,0
2026-06-13 11:00:00,111,0
2026-06-13 11:00:00,112,0
2026-06-13 11:00:00,113,0
2026-06-13 11:00:00,114,0
2026-06-13 11:00:00,115,0
2026-06-13 11:00:00,116,0
2026-06-13 11:00:00,117,0
2026-06-13 11:00:00,118,0
2026-06-13 11:00:00,119,0
2026-06-13 11:00:00,120,0
2026-06-13 11:00:00,121,0
2026-06-13 11:00:00,122,0
2026-06-13 11:00:00,123,0
2026-06-13 11:00:00,124,0
2026-06-13 11:00:00,125,85
2026-06-13 11:00:00,126,85
2026-06-13 11:00:00,127,4.434814
2026-06-13 11:00:00,128,4.226074
2026-06-13 11:00:00,130,0
2026-06-13 11:00:00,131,0
2026-06-13 11:00:00,132,12.901123
2026-06-13 11:00:00,133,11.979492
2026-06-13 11:00:00,134,31.836792
2026-06-13 11:00:00,135,0
2026-06-13 11:00:00,136,1.703339
2026-06-13 11:00:00,137,1000.445557
2026-06-13 11:00:00,138,998.248291
2026-06-13 11:00:00,139,978.333679
2026-06-13 11:00:00,140,977.106812
2026-06-13 11:00:00,141,0
2026-06-13 11:00:00,142,963.651367
2026-06-13 11:00:00,143,0
2026-06-13 11:00:00,144,285.600006
2026-06-13 11:00:00,146,4.686157
2026-06-13 11:00:00,147,4.327271
2026-06-13 11:00:00,148,13.735535
2026-06-13 11:00:00,149,8.62207
2026-06-13 11:00:00,150,19.285889
2026-06-13 11:00:00,151,15.668579
2026-06-13 11:00:00,152,3.982666
2026-06-13 11:00:00,153,10.229431
2026-06-13 11:00:00,154,21.435425
2026-06-13 11:00:00,155,12.670898
2026-06-13 11:00:00,156,6.614868
2026-06-13 11:00:00,157,18.564789
2026-06-13 11:00:00,158,1.438492
2026-06-13 11:00:00,159,1.887482
2026-06-13 11:00:00,160,3.679321
2026-06-13 11:00:00,161,0
2026-06-13 11:00:00,162,0
2026-06-13 11:00:00,163,0
2026-06-13 11:00:00,164,0
2026-06-13 11:00:00,165,0
2026-06-13 11:00:00,166,0
2026-06-13 11:00:00,167,13.41011
2026-06-13 11:00:00,168,141.003906
2026-06-13 11:00:00,169,70.5
2026-06-13 11:00:00,170,0
2026-06-13 11:00:00,171,635.441162
2026-06-13 11:00:00,172,0
2026-06-13 11:00:00,173,0
2026-06-13 11:00:00,174,295
2026-06-13 11:00:00,175,295
2026-06-13 11:00:00,178,0
2026-06-13 11:00:00,179,0
2026-06-13 11:00:00,180,0
2026-06-13 11:00:00,181,0
2026-06-13 11:00:00,182,111.899002
2026-06-13 11:00:00,183,62.68486
2026-06-13 11:00:00,184,0
2026-06-13 11:00:00,185,0
2026-06-13 11:00:00,186,0
2026-06-13 11:00:00,187,6.649231
2026-06-13 11:00:00,188,8.556641
2026-06-13 11:00:00,189,17.067139
2026-06-13 11:00:00,190,5.819336
2026-06-13 11:00:00,191,0
2026-06-13 11:00:00,192,0
2026-06-13 11:00:00,193,0
2026-06-13 11:00:00,194,0
2026-06-13 11:00:00,195,0
2026-06-13 11:00:00,196,0
2026-06-13 11:00:00,197,0
2026-06-13 11:00:00,198,0
2026-06-13 11:00:00,199,0
2026-06-13 11:00:00,200,0
2026-06-13 11:00:00,201,0
2026-06-13 11:00:00,202,0
2026-06-13 11:00:00,203,999.075439
2026-06-13 11:00:00,204,1000
2026-06-13 11:00:00,205,0
2026-06-13 11:00:00,206,0
2026-06-13 11:00:00,207,0
2026-06-13 11:00:00,208,0
2026-06-13 11:00:00,209,0
2026-06-13 11:00:00,210,2.893677
2026-06-13 11:00:00,211,3.988678
2026-06-13 11:00:00,212,1410
2026-06-13 11:00:00,213,1412
2026-06-13 11:00:00,214,0
2026-06-13 11:00:00,215,7.580811
2026-06-13 11:00:00,216,6.894165
2026-06-13 11:00:00,217,21.634521
2026-06-13 11:00:00,218,11.306209
2026-06-13 11:00:00,219,11.306209
2026-06-13 11:00:00,220,32.853966
2026-06-13 11:00:00,221,35
2026-06-13 11:00:00,222,189.820984
2026-06-13 11:00:00,223,16.234253
2026-06-13 11:00:00,224,0
2026-06-13 11:00:00,225,0
2026-06-13 11:00:00,226,0
2026-06-13 11:00:00,227,165
2026-06-13 11:00:00,228,95
2026-06-13 11:00:00,229,3.955688
2026-06-13 11:00:00,230,0
2026-06-13 11:00:00,231,1.679962
2026-06-13 11:00:00,232,3.807678
2026-06-13 11:00:00,233,7.9151
2026-06-13 11:00:00,234,4.036377
2026-06-13 11:00:00,235,0
2026-06-13 11:00:00,236,0
2026-06-13 11:00:00,237,0
2026-06-13 11:00:00,238,0
2026-06-13 11:00:00,239,0
2026-06-13 11:00:00,240,0
2026-06-13 11:00:00,241,26.24054
2026-06-13 11:00:00,242,0.837708
2026-06-13 11:00:00,245,0
2026-06-13 11:00:00,246,0
2026-06-13 11:00:00,247,213.114761
2026-06-13 11:00:00,248,106.885246
2026-06-13 11:00:00,249,0
2026-06-13 11:00:00,250,0
2026-06-13 11:00:00,251,0
2026-06-13 11:00:00,254,4.788727
2026-06-13 11:00:00,255,9.608215
2026-06-13 11:00:00,256,99.004486
2026-06-13 11:00:00,257,0
2026-06-13 11:00:00,258,99.004486
2026-06-13 11:00:00,259,130
2026-06-13 11:00:00,260,0
2026-06-13 11:00:00,261,0
2026-06-13 11:00:00,262,149
2026-06-13 11:00:00,263,149
2026-06-13 11:00:00,264,220
2026-06-13 11:00:00,265,172.002319
2026-06-13 11:00:00,266,172.002319
2026-06-13 11:00:00,267,212
2026-06-13 11:00:00,268,130.002747
2026-06-13 11:00:00,269,85
2026-06-13 11:00:00,270,230.390961
2026-06-13 11:00:00,271,79.803467
2026-06-13 11:00:00,272,295.972626
2026-06-13 11:00:00,273,138.756256
2026-06-13 11:00:00,274,150
2026-06-13 11:00:00,275,120
2026-06-13 11:00:00,276,285.5
2026-06-13 11:00:00,277,285.5
2026-06-13 11:00:00,278,290
2026-06-13 11:00:00,279,0
2026-06-13 11:00:00,280,0
2026-06-13 11:00:00,281,228.286743
2026-06-13 11:00:00,282,228.286743
2026-06-13 11:00:00,283,236.212387
2026-06-13 11:00:00,287,12.131718
2026-06-13 11:00:00,288,9.956969
2026-06-13 11:00:00,289,2.559587
2026-06-13 11:00:00,290,9.870222
2026-06-13 11:00:00,291,9.922637
2026-06-13 11:00:00,292,13.925537
2026-06-13 11:00:00,293,4.724121
2026-06-13 11:00:00,294,12.705627
2026-06-13 11:00:00,295,11.315247
2026-06-13 11:00:00,296,14.136902
2026-06-13 11:00:00,297,235.361816
2026-06-13 11:00:00,298,96.790848
2026-06-13 11:00:00,299,0
2026-06-13 11:00:00,300,0
2026-06-13 11:00:00,301,0
2026-06-13 11:00:00,302,0
2026-06-13 11:00:00,303,0
2026-06-13 11:00:00,304,0
2026-06-13 11:00:00,305,0
2026-06-13 11:00:00,306,0
2026-06-13 11:00:00,307,0
2026-06-13 11:00:00,308,9.317322
2026-06-13 11:00:00,309,22.730194
2026-06-13 11:00:00,310,0
2026-06-13 11:00:00,311,0
2026-06-13 11:00:00,312,0
2026-06-13 11:00:00,313,0
2026-06-13 11:00:00,314,0
2026-06-13 11:00:00,315,0
2026-06-13 11:00:00,316,0
2026-06-13 11:00:00,317,0
2026-06-13 11:00:00,318,100
2026-06-13 11:00:00,319,50
2026-06-13 11:00:00,320,8.920563
2026-06-13 11:00:00,321,10.934784
2026-06-13 11:00:00,322,0
2026-06-13 11:00:00,323,0
2026-06-13 11:00:00,324,0
2026-06-13 11:00:00,325,0
2026-06-13 11:00:00,326,23.485046
2026-06-13 11:00:00,327,23.446899
2026-06-13 11:00:00,328,69.615692
2026-06-13 11:00:00,329,75.099487
2026-06-13 11:00:00,330,6.691162
2026-06-13 11:00:00,331,125.303284
2026-06-13 11:00:00,332,221.011993
2026-06-13 11:00:00,333,207.00705
2026-06-13 11:00:00,334,207.00705
2026-06-13 11:00:00,335,4.666283
2026-06-13 11:00:00,336,3.880428
2026-06-13 11:00:00,337,2.00354
2026-06-13 11:00:00,338,0
2026-06-13 11:00:00,339,0
2026-06-13 11:00:00,340,0
2026-06-13 11:00:00,341,2.797024
2026-06-13 11:00:00,342,2.44606
2026-06-13 11:00:00,343,2.919098
2026-06-13 11:00:00,344,3.643909
2026-06-13 11:00:00,345,4.162727
2026-06-13 11:00:00,346,11.212498
2026-06-13 11:00:00,347,0
2026-06-13 11:00:00,348,0
2026-06-13 11:00:00,349,0
2026-06-13 11:00:00,350,4.02951
2026-06-13 11:00:00,351,128.955109
2026-06-13 11:00:00,352,60.975983
2026-06-13 11:00:00,353,0
2026-06-13 11:00:00,354,0
2026-06-13 11:00:00,355,0
2026-06-13 11:00:00,356,0
2026-06-13 11:00:00,357,0
2026-06-13 11:00:00,358,0
2026-06-13 11:00:00,359,575.865967
2026-06-13 11:00:00,360,714.944458
2026-06-13 11:00:00,361,50.99826
2026-06-13 11:00:00,362,50.99826
2026-06-13 11:00:00,363,32
2026-06-13 11:00:00,364,36.389954
2026-06-13 11:00:00,365,0
2026-06-13 11:00:00,366,0
2026-06-13 11:00:00,367,0
2026-06-13 11:00:00,368,764.400024
2026-06-13 11:00:00,369,0
2026-06-13 11:00:00,370,0
2026-06-13 11:00:00,371,0
2026-06-13 11:00:00,372,0
2026-06-13 11:00:00,373,0
2026-06-13 11:00:00,374,0
2026-06-13 11:00:00,375,0
2026-06-13 11:00:00,376,0
2026-06-13 11:00:00,377,33.718994
2026-06-13 11:00:00,378,0
2026-06-13 11:00:00,380,100
2026-06-13 11:00:00,381,69.001923
2026-06-13 11:00:00,382,0
2026-06-13 11:00:00,383,132.224503
2026-06-13 11:00:00,384,0
2026-06-13 11:00:00,385,0
2026-06-13 11:00:00,386,0
2026-06-13 11:00:00,387,0
2026-06-13 11:00:00,388,13.101562
2026-06-13 11:00:00,389,97.617188
2026-06-13 11:00:00,390,175.148438
2026-06-13 11:00:00,391,97.148438
2026-06-13 11:00:00,392,24.412594
2026-06-13 11:00:00,393,2.252758
2026-06-13 11:00:00,394,0
2026-06-13 11:00:00,395,0
2026-06-13 11:00:00,396,0
2026-06-13 11:00:00,397,0
2026-06-13 11:00:00,398,0
2026-06-13 11:00:00,399,0
2026-06-13 11:00:00,400,0
2026-06-13 11:00:00,401,0
2026-06-13 11:00:00,402,0
2026-06-13 11:00:00,403,0
2026-06-13 11:00:00,404,0
2026-06-13 11:00:00,405,0
2026-06-13 11:00:00,406,0
2026-06-13 11:00:00,407,0
2026-06-13 11:00:00,408,20.619629
2026-06-13 11:00:00,409,2.173828
2026-06-13 11:00:00,410,20
2026-06-13 11:00:00,411,20
2026-06-13 11:00:00,412,0
2026-06-13 11:00:00,413,4.238876
2026-06-13 11:00:00,414,0
2026-06-13 11:00:00,415,75.510376
2026-06-13 11:00:00,416,58.348389
2026-06-13 11:00:00,417,52.809204
2026-06-13 11:00:00,418,260.008545
2026-06-13 11:00:00,419,158.853027
2026-06-13 11:00:00,420,112.54541
2026-06-13 11:00:00,421,0
2026-06-13 11:00:00,422,120.143677
2026-06-13 11:00:00,423,0
2026-06-13 11:00:00,424,0
2026-06-13 11:00:00,425,0
2026-06-13 11:00:00,426,0
2026-06-13 11:00:00,427,0
2026-06-13 11:00:00,428,82.052612
2026-06-13 11:00:00,429,80.876465
2026-06-13 11:00:00,430,42.816605
2026-06-13 11:00:00,431,0
2026-06-13 11:00:00,432,0
2026-06-13 11:00:00,433,0
2026-06-13 11:00:00,434,0
2026-06-13 11:00:00,435,0.763092
2026-06-13 11:00:00,436,5.215118
2026-06-13 11:00:00,437,115
2026-06-13 11:00:00,438,115
2026-06-13 11:00:00,439,186
2026-06-13 11:00:00,440,6.327637
2026-06-13 11:00:00,441,115
2026-06-13 11:00:00,442,186
2026-06-13 11:00:00,443,18.901093
2026-06-13 11:00:00,444,14.158508
2026-06-13 11:00:00,445,16.01709
2026-06-13 11:00:00,446,6.601166
2026-06-13 11:00:00,447,5.334625
2026-06-13 11:00:00,448,15.344696
2026-06-13 11:00:00,449,187.896362
2026-06-13 11:00:00,450,3.930786
2026-06-13 11:00:00,451,204
2026-06-13 11:00:00,452,190
2026-06-13 11:00:00,453,190
2026-06-13 11:00:00,454,190
2026-06-13 11:00:00,455,0
2026-06-13 11:00:00,456,0
2026-06-13 11:00:00,457,12.212402
2026-06-13 11:00:00,458,2.783752
2026-06-13 11:00:00,459,0
2026-06-13 11:00:00,460,26.580078
2026-06-13 11:00:00,461,3.392944
2026-06-13 11:00:00,462,0
2026-06-13 11:00:00,463,0
2026-06-13 11:00:00,464,23
2026-06-13 11:00:00,465,984.893616
2026-06-13 11:00:00,466,0
2026-06-13 11:00:00,467,970.671875
2026-06-13 11:00:00,468,0
2026-06-13 11:00:00,470,531.205078
2026-06-13 11:00:00,471,989.568848
2026-06-13 11:00:00,472,0
2026-06-13 11:00:00,473,0
2026-06-13 11:00:00,474,52.809937
2026-06-13 11:00:00,475,54.924805
2026-06-13 11:00:00,476,6.274292
2026-06-13 11:00:00,477,0
2026-06-13 11:00:00,478,0
2026-06-13 11:00:00,479,1422.373779
2026-06-13 11:00:00,480,1423.32959
2026-06-13 11:00:00,481,17.676331
2026-06-13 11:00:00,482,30.032288
2026-06-13 11:00:00,570,0
2026-06-13 11:00:00,571,0
2026-06-13 11:00:00,572,0
2026-06-13 11:00:00,573,0
2026-06-13 11:00:00,574,0
2026-06-13 11:00:00,575,0
2026-06-13 11:00:00,576,0
2026-06-13 11:00:00,577,0
2026-06-13 11:00:00,578,0
2026-06-13 11:00:00,579,0
2026-06-13 11:00:00,580,0
2026-06-13 11:00:00,581,0
2026-06-13 11:00:00,582,0
2026-06-13 11:00:00,583,0
2026-06-13 11:00:00,584,0
2026-06-13 11:00:00,585,0
2026-06-13 11:00:00,586,0
2026-06-13 11:00:00,587,0
2026-06-13 11:00:00,588,0
2026-06-13 11:00:00,589,0
2026-06-13 11:00:00,590,0
2026-06-13 11:00:00,591,0
2026-06-13 11:00:00,592,0
2026-06-13 11:00:00,593,0
2026-06-13 11:00:00,594,0
2026-06-13 11:00:00,595,0
2026-06-13 11:00:00,596,0
2026-06-13 11:00:00,597,0
2026-06-13 11:00:00,598,0
2026-06-13 11:00:00,599,0
2026-06-13 11:00:00,600,0
2026-06-13 11:00:00,601,0
2026-06-13 11:00:00,602,0
2026-06-13 11:00:00,603,0
2026-06-13 11:05:00,2,11.503349
2026-06-13 11:05:00,3,0
2026-06-13 11:05:00,4,0
2026-06-13 11:05:00,5,347.993225
2026-06-13 11:05:00,6,75.790955
2026-06-13 11:05:00,7,106.36145
2026-06-13 11:05:00,8,85.429749
2026-06-13 11:05:00,9,77.139221
2026-06-13 11:05:00,10,0
2026-06-13 11:05:00,11,347.993225
2026-06-13 11:05:00,13,209.057831
2026-06-13 11:05:00,14,121.984222
2026-06-13 11:05:00,15,57.945496
2026-06-13 11:05:00,16,373.206696
2026-06-13 11:05:00,17,337.677002
2026-06-13 11:05:00,18,68.073853
2026-06-13 11:05:00,19,4.256187
2026-06-13 11:05:00,20,0
2026-06-13 11:05:00,21,108.122559
2026-06-13 11:05:00,22,26.612915
2026-06-13 11:05:00,23,194
2026-06-13 11:05:00,24,165.211945
2026-06-13 11:05:00,27,0
2026-06-13 11:05:00,28,0
2026-06-13 11:05:00,29,0
2026-06-13 11:05:00,31,992.967285
2026-06-13 11:05:00,32,1000.30304
2026-06-13 11:05:00,33,4.819458
2026-06-13 11:05:00,35,5.698792
2026-06-13 11:05:00,36,29.657761
2026-06-13 11:05:00,37,0
2026-06-13 11:05:00,38,349.989685
2026-06-13 11:05:00,39,0
2026-06-13 11:05:00,40,119.304199
2026-06-13 11:05:00,41,103.942993
2026-06-13 11:05:00,42,365.016235
2026-06-13 11:05:00,43,0
2026-06-13 11:05:00,44,0
2026-06-13 11:05:00,45,0
2026-06-13 11:05:00,46,0
2026-06-13 11:05:00,47,0
2026-06-13 11:05:00,48,0
2026-06-13 11:05:00,49,0
2026-06-13 11:05:00,50,0
2026-06-13 11:05:00,51,0
2026-06-13 11:05:00,52,97.523132
2026-06-13 11:05:00,53,444.266663
2026-06-13 11:05:00,54,82.448792
2026-06-13 11:05:00,55,0
2026-06-13 11:05:00,56,0
2026-06-13 11:05:00,57,0
2026-06-13 11:05:00,58,448
2026-06-13 11:05:00,59,437.200012
2026-06-13 11:05:00,60,0
2026-06-13 11:05:00,61,930.939575
2026-06-13 11:05:00,62,0
2026-06-13 11:05:00,63,3.874439
2026-06-13 11:05:00,64,0
2026-06-13 11:05:00,65,0
2026-06-13 11:05:00,66,0
2026-06-13 11:05:00,67,0
2026-06-13 11:05:00,68,0
2026-06-13 11:05:00,69,293.689453
2026-06-13 11:05:00,70,154.706238
2026-06-13 11:05:00,71,0
2026-06-13 11:05:00,72,0
2026-06-13 11:05:00,73,0
2026-06-13 11:05:00,74,0
2026-06-13 11:05:00,75,0
2026-06-13 11:05:00,76,87.400391
2026-06-13 11:05:00,77,0
2026-06-13 11:05:00,78,378.964661
2026-06-13 11:05:00,81,79.42749
2026-06-13 11:05:00,82,98.928833
2026-06-13 11:05:00,83,447.996643
2026-06-13 11:05:00,84,0
2026-06-13 11:05:00,85,83.677246
2026-06-13 11:05:00,86,101.530518
2026-06-13 11:05:00,87,0
2026-06-13 11:05:00,88,0
2026-06-13 11:05:00,89,0
2026-06-13 11:05:00,90,0
2026-06-13 11:05:00,91,0
2026-06-13 11:05:00,92,0
2026-06-13 11:05:00,93,15.026123
2026-06-13 11:05:00,94,5.206787
2026-06-13 11:05:00,95,50.28595
2026-06-13 11:05:00,96,3.03653
2026-06-13 11:05:00,97,0
2026-06-13 11:05:00,98,8.672119
2026-06-13 11:05:00,99,3.301483
2026-06-13 11:05:00,100,0.759003
2026-06-13 11:05:00,101,0
2026-06-13 11:05:00,102,2.5737
2026-06-13 11:05:00,103,885.792175
2026-06-13 11:05:00,104,96.96875
2026-06-13 11:05:00,105,0
2026-06-13 11:05:00,106,0
2026-06-13 11:05:00,107,15.800049
2026-06-13 11:05:00,108,9.416809
2026-06-13 11:05:00,109,0
2026-06-13 11:05:00,110,0
2026-06-13 11:05:00,111,0
2026-06-13 11:05:00,112,0
2026-06-13 11:05:00,113,0
2026-06-13 11:05:00,114,0
2026-06-13 11:05:00,115,0
2026-06-13 11:05:00,116,0
2026-06-13 11:05:00,117,0
2026-06-13 11:05:00,118,0
2026-06-13 11:05:00,119,0
2026-06-13 11:05:00,120,0
2026-06-13 11:05:00,121,0
2026-06-13 11:05:00,122,0
2026-06-13 11:05:00,123,0
2026-06-13 11:05:00,124,0
2026-06-13 11:05:00,125,85
2026-06-13 11:05:00,126,85
2026-06-13 11:05:00,127,4.434814
2026-06-13 11:05:00,128,4.226074
2026-06-13 11:05:00,130,0
2026-06-13 11:05:00,131,0
2026-06-13 11:05:00,132,12.901123
2026-06-13 11:05:00,133,11.979492
2026-06-13 11:05:00,134,31.836792
2026-06-13 11:05:00,135,0
2026-06-13 11:05:00,136,1.703339
2026-06-13 11:05:00,137,1003.375366
2026-06-13 11:05:00,138,999.786377
2026-06-13 11:05:00,139,980.356262
2026-06-13 11:05:00,140,979.759399
2026-06-13 11:05:00,141,0
2026-06-13 11:05:00,142,962.38269
2026-06-13 11:05:00,143,0
2026-06-13 11:05:00,144,285.600006
2026-06-13 11:05:00,146,4.686157
2026-06-13 11:05:00,147,4.327271
2026-06-13 11:05:00,148,13.735535
2026-06-13 11:05:00,149,8.62207
2026-06-13 11:05:00,150,19.285889
2026-06-13 11:05:00,151,15.668579
2026-06-13 11:05:00,152,3.982666
2026-06-13 11:05:00,153,10.229431
2026-06-13 11:05:00,154,21.435425
2026-06-13 11:05:00,155,12.670898
2026-06-13 11:05:00,156,6.614868
2026-06-13 11:05:00,157,18.564789
2026-06-13 11:05:00,158,1.438492
2026-06-13 11:05:00,159,1.887482
2026-06-13 11:05:00,160,3.679321
2026-06-13 11:05:00,161,0
2026-06-13 11:05:00,162,0
2026-06-13 11:05:00,163,0
2026-06-13 11:05:00,164,0
2026-06-13 11:05:00,165,0
2026-06-13 11:05:00,166,0
2026-06-13 11:05:00,167,13.41011
2026-06-13 11:05:00,168,141.003906
2026-06-13 11:05:00,169,70.5
2026-06-13 11:05:00,170,0
2026-06-13 11:05:00,171,638.004639
2026-06-13 11:05:00,172,0
2026-06-13 11:05:00,173,0
2026-06-13 11:05:00,174,295
2026-06-13 11:05:00,175,295
2026-06-13 11:05:00,178,0
2026-06-13 11:05:00,179,0
2026-06-13 11:05:00,180,0
2026-06-13 11:05:00,181,0
2026-06-13 11:05:00,182,113.493607
2026-06-13 11:05:00,183,63.289139
2026-06-13 11:05:00,184,0
2026-06-13 11:05:00,185,0
2026-06-13 11:05:00,186,0
2026-06-13 11:05:00,187,6.649231
2026-06-13 11:05:00,188,8.556641
2026-06-13 11:05:00,189,17.067139
2026-06-13 11:05:00,190,5.819336
2026-06-13 11:05:00,191,0
2026-06-13 11:05:00,192,0
2026-06-13 11:05:00,193,0
2026-06-13 11:05:00,194,0
2026-06-13 11:05:00,195,0
2026-06-13 11:05:00,196,0
2026-06-13 11:05:00,197,0
2026-06-13 11:05:00,198,0
2026-06-13 11:05:00,199,0
2026-06-13 11:05:00,200,0
2026-06-13 11:05:00,201,0
2026-06-13 11:05:00,202,0
2026-06-13 11:05:00,203,1001.378967
2026-06-13 11:05:00,204,1000
2026-06-13 11:05:00,205,0
2026-06-13 11:05:00,206,0
2026-06-13 11:05:00,207,0
2026-06-13 11:05:00,208,0
2026-06-13 11:05:00,209,0
2026-06-13 11:05:00,210,2.893677
2026-06-13 11:05:00,211,3.988678
2026-06-13 11:05:00,212,1410
2026-06-13 11:05:00,213,1412
2026-06-13 11:05:00,214,0
2026-06-13 11:05:00,215,7.580811
2026-06-13 11:05:00,216,6.894165
2026-06-13 11:05:00,217,21.634521
2026-06-13 11:05:00,218,11.306209
2026-06-13 11:05:00,219,11.306209
2026-06-13 11:05:00,220,33.227119
2026-06-13 11:05:00,221,35
2026-06-13 11:05:00,222,189.820984
2026-06-13 11:05:00,223,16.234253
2026-06-13 11:05:00,224,0
2026-06-13 11:05:00,225,0
2026-06-13 11:05:00,226,0
2026-06-13 11:05:00,227,165
2026-06-13 11:05:00,228,95
2026-06-13 11:05:00,229,3.955688
2026-06-13 11:05:00,230,0
2026-06-13 11:05:00,231,1.679962
2026-06-13 11:05:00,232,3.807678
2026-06-13 11:05:00,233,7.9151
2026-06-13 11:05:00,234,4.036377
2026-06-13 11:05:00,235,0
2026-06-13 11:05:00,236,0
2026-06-13 11:05:00,237,0
2026-06-13 11:05:00,238,0
2026-06-13 11:05:00,239,0
2026-06-13 11:05:00,240,0
2026-06-13 11:05:00,241,26.64032
2026-06-13 11:05:00,242,0.837708
2026-06-13 11:05:00,245,0
2026-06-13 11:05:00,246,0
2026-06-13 11:05:00,247,213.109238
2026-06-13 11:05:00,248,106.890755
2026-06-13 11:05:00,249,0
2026-06-13 11:05:00,250,0
2026-06-13 11:05:00,251,0
2026-06-13 11:05:00,254,4.788727
2026-06-13 11:05:00,255,9.608215
2026-06-13 11:05:00,256,99.004486
2026-06-13 11:05:00,257,0
2026-06-13 11:05:00,258,99.004486
2026-06-13 11:05:00,259,130
2026-06-13 11:05:00,260,0
2026-06-13 11:05:00,261,0
2026-06-13 11:05:00,262,149
2026-06-13 11:05:00,263,149
2026-06-13 11:05:00,264,220
2026-06-13 11:05:00,265,172.002319
2026-06-13 11:05:00,266,172.002319
2026-06-13 11:05:00,267,212
2026-06-13 11:05:00,268,130.002747
2026-06-13 11:05:00,269,85
2026-06-13 11:05:00,270,230.177338
2026-06-13 11:05:00,271,79.931641
2026-06-13 11:05:00,272,301.583344
2026-06-13 11:05:00,273,139.477188
2026-06-13 11:05:00,274,150
2026-06-13 11:05:00,275,120
2026-06-13 11:05:00,276,283.5
2026-06-13 11:05:00,277,283.5
2026-06-13 11:05:00,278,290
2026-06-13 11:05:00,279,0
2026-06-13 11:05:00,280,0
2026-06-13 11:05:00,281,213.831284
2026-06-13 11:05:00,282,213.831284
2026-06-13 11:05:00,283,228.498398
2026-06-13 11:05:00,287,12.127445
2026-06-13 11:05:00,288,9.954528
2026-06-13 11:05:00,289,2.56325
2026-06-13 11:05:00,290,9.872969
2026-06-13 11:05:00,291,9.925384
2026-06-13 11:05:00,292,13.925537
2026-06-13 11:05:00,293,4.724121
2026-06-13 11:05:00,294,12.705627
2026-06-13 11:05:00,295,11.315247
2026-06-13 11:05:00,296,14.136902
2026-06-13 11:05:00,297,232.203125
2026-06-13 11:05:00,298,97.053619
2026-06-13 11:05:00,299,0
2026-06-13 11:05:00,300,0
2026-06-13 11:05:00,301,0
2026-06-13 11:05:00,302,0
2026-06-13 11:05:00,303,0
2026-06-13 11:05:00,304,0
2026-06-13 11:05:00,305,0
2026-06-13 11:05:00,306,0
2026-06-13 11:05:00,307,0
2026-06-13 11:05:00,308,9.317322
2026-06-13 11:05:00,309,22.730194
2026-06-13 11:05:00,310,0
2026-06-13 11:05:00,311,0
2026-06-13 11:05:00,312,0
2026-06-13 11:05:00,313,0
2026-06-13 11:05:00,314,0
2026-06-13 11:05:00,315,0
2026-06-13 11:05:00,316,0
2026-06-13 11:05:00,317,0
2026-06-13 11:05:00,318,100
2026-06-13 11:05:00,319,50
2026-06-13 11:05:00,320,8.920563
2026-06-13 11:05:00,321,10.934784
2026-06-13 11:05:00,322,0
2026-06-13 11:05:00,323,0
2026-06-13 11:05:00,324,0
2026-06-13 11:05:00,325,0
2026-06-13 11:05:00,326,23.485046
2026-06-13 11:05:00,327,23.446899
2026-06-13 11:05:00,328,69.453568
2026-06-13 11:05:00,329,75.099487
2026-06-13 11:05:00,330,6.691162
2026-06-13 11:05:00,331,125.303284
2026-06-13 11:05:00,332,221.011993
2026-06-13 11:05:00,333,207.00705
2026-06-13 11:05:00,334,207.00705
2026-06-13 11:05:00,335,4.666283
2026-06-13 11:05:00,336,3.880428
2026-06-13 11:05:00,337,2.00354
2026-06-13 11:05:00,338,0
2026-06-13 11:05:00,339,0
2026-06-13 11:05:00,340,0
2026-06-13 11:05:00,341,2.797024
2026-06-13 11:05:00,342,2.44606
2026-06-13 11:05:00,343,2.919098
2026-06-13 11:05:00,344,3.643909
2026-06-13 11:05:00,345,4.162727
2026-06-13 11:05:00,346,11.212498
2026-06-13 11:05:00,347,0
2026-06-13 11:05:00,348,0
2026-06-13 11:05:00,349,0
2026-06-13 11:05:00,350,4.02951
2026-06-13 11:05:00,351,129.050507
2026-06-13 11:05:00,352,61.01413
2026-06-13 11:05:00,353,0
2026-06-13 11:05:00,354,0
2026-06-13 11:05:00,355,0
2026-06-13 11:05:00,356,0
2026-06-13 11:05:00,357,0
2026-06-13 11:05:00,358,0
2026-06-13 11:05:00,359,574.217957
2026-06-13 11:05:00,360,714.944458
2026-06-13 11:05:00,361,50.99826
2026-06-13 11:05:00,362,50.99826
2026-06-13 11:05:00,363,32
2026-06-13 11:05:00,364,36.14386
2026-06-13 11:05:00,365,0
2026-06-13 11:05:00,366,0
2026-06-13 11:05:00,367,0
2026-06-13 11:05:00,368,764.400024
2026-06-13 11:05:00,369,0
2026-06-13 11:05:00,370,0
2026-06-13 11:05:00,371,0
2026-06-13 11:05:00,372,0
2026-06-13 11:05:00,373,0
2026-06-13 11:05:00,374,0
2026-06-13 11:05:00,375,0
2026-06-13 11:05:00,376,0
2026-06-13 11:05:00,377,33.718994
2026-06-13 11:05:00,378,0
2026-06-13 11:05:00,380,100
2026-06-13 11:05:00,381,69.001923
2026-06-13 11:05:00,382,0
2026-06-13 11:05:00,383,129.168839
2026-06-13 11:05:00,384,0
2026-06-13 11:05:00,385,0
2026-06-13 11:05:00,386,0
2026-06-13 11:05:00,387,0
2026-06-13 11:05:00,388,13.101562
2026-06-13 11:05:00,389,97.617188
2026-06-13 11:05:00,390,175.148438
2026-06-13 11:05:00,391,97.148438
2026-06-13 11:05:00,392,25.78808
2026-06-13 11:05:00,393,2.252758
2026-06-13 11:05:00,394,0
2026-06-13 11:05:00,395,0
2026-06-13 11:05:00,396,0
2026-06-13 11:05:00,397,0
2026-06-13 11:05:00,398,0
2026-06-13 11:05:00,399,0
2026-06-13 11:05:00,400,0
2026-06-13 11:05:00,401,0
2026-06-13 11:05:00,402,0
2026-06-13 11:05:00,403,0
2026-06-13 11:05:00,404,0
2026-06-13 11:05:00,405,0
2026-06-13 11:05:00,406,0
2026-06-13 11:05:00,407,0
2026-06-13 11:05:00,408,21.607422
2026-06-13 11:05:00,409,2.173828
2026-06-13 11:05:00,410,20
2026-06-13 11:05:00,411,20
2026-06-13 11:05:00,412,0
2026-06-13 11:05:00,413,4.238876
2026-06-13 11:05:00,414,0
2026-06-13 11:05:00,415,75.510376
2026-06-13 11:05:00,416,58.348389
2026-06-13 11:05:00,417,52.809204
2026-06-13 11:05:00,418,260.008545
2026-06-13 11:05:00,419,158.853027
2026-06-13 11:05:00,420,112.54541
2026-06-13 11:05:00,421,0
2026-06-13 11:05:00,422,120.143677
2026-06-13 11:05:00,423,0
2026-06-13 11:05:00,424,0
2026-06-13 11:05:00,425,0
2026-06-13 11:05:00,426,0
2026-06-13 11:05:00,427,0
2026-06-13 11:05:00,428,84.222824
2026-06-13 11:05:00,429,82.09198
2026-06-13 11:05:00,430,42.954399
2026-06-13 11:05:00,431,0
2026-06-13 11:05:00,432,0
2026-06-13 11:05:00,433,0
2026-06-13 11:05:00,434,0
2026-06-13 11:05:00,435,0.763092
2026-06-13 11:05:00,436,5.215118
2026-06-13 11:05:00,437,115
2026-06-13 11:05:00,438,115
2026-06-13 11:05:00,439,186
2026-06-13 11:05:00,440,6.327637
2026-06-13 11:05:00,441,115
2026-06-13 11:05:00,442,186
2026-06-13 11:05:00,443,18.901093
2026-06-13 11:05:00,444,14.158508
2026-06-13 11:05:00,445,16.01709
2026-06-13 11:05:00,446,6.601166
2026-06-13 11:05:00,447,5.334625
2026-06-13 11:05:00,448,15.344696
2026-06-13 11:05:00,449,187.896362
2026-06-13 11:05:00,450,3.930786
2026-06-13 11:05:00,451,204
2026-06-13 11:05:00,452,190
2026-06-13 11:05:00,453,190
2026-06-13 11:05:00,454,190
2026-06-13 11:05:00,455,0
2026-06-13 11:05:00,456,0
2026-06-13 11:05:00,457,12.212402
2026-06-13 11:05:00,458,2.783752
2026-06-13 11:05:00,459,0
2026-06-13 11:05:00,460,26.580078
2026-06-13 11:05:00,461,3.392944
2026-06-13 11:05:00,462,0
2026-06-13 11:05:00,463,0
2026-06-13 11:05:00,464,23
2026-06-13 11:05:00,465,982.863831
2026-06-13 11:05:00,466,0
2026-06-13 11:05:00,467,971.001465
2026-06-13 11:05:00,468,0
2026-06-13 11:05:00,470,531.205078
2026-06-13 11:05:00,471,979.131348
2026-06-13 11:05:00,472,0
2026-06-13 11:05:00,473,0
2026-06-13 11:05:00,474,52.809937
2026-06-13 11:05:00,475,54.924805
2026-06-13 11:05:00,476,6.274292
2026-06-13 11:05:00,477,0
2026-06-13 11:05:00,478,0
2026-06-13 11:05:00,479,1418.109619
2026-06-13 11:05:00,480,1421.19751
2026-06-13 11:05:00,481,17.676331
2026-06-13 11:05:00,482,30.032288
2026-06-13 11:05:00,570,0
2026-06-13 11:05:00,571,0
2026-06-13 11:05:00,572,0
2026-06-13 11:05:00,573,0
2026-06-13 11:05:00,574,0
2026-06-13 11:05:00,575,0
2026-06-13 11:05:00,576,0
2026-06-13 11:05:00,577,0
2026-06-13 11:05:00,578,0
2026-06-13 11:05:00,579,0
2026-06-13 11:05:00,580,0
2026-06-13 11:05:00,581,0
2026-06-13 11:05:00,582,0
2026-06-13 11:05:00,583,0
2026-06-13 11:05:00,584,0
2026-06-13 11:05:00,585,0
2026-06-13 11:05:00,586,0
2026-06-13 11:05:00,587,0
2026-06-13 11:05:00,588,0
2026-06-13 11:05:00,589,0
2026-06-13 11:05:00,590,0
2026-06-13 11:05:00,591,0
2026-06-13 11:05:00,592,0
2026-06-13 11:05:00,593,0
2026-06-13 11:05:00,594,0
2026-06-13 11:05:00,595,0
2026-06-13 11:05:00,596,0
2026-06-13 11:05:00,597,0
2026-06-13 11:05:00,598,0
2026-06-13 11:05:00,599,0
2026-06-13 11:05:00,600,0
2026-06-13 11:05:00,601,0
2026-06-13 11:05:00,602,0
2026-06-13 11:05:00,603,0
2026-06-13 11:10:00,2,11.503349
2026-06-13 11:10:00,3,0
2026-06-13 11:10:00,4,0
2026-06-13 11:10:00,5,331.195312
2026-06-13 11:10:00,6,75.790955
2026-06-13 11:10:00,7,106.36145
2026-06-13 11:10:00,8,85.429749
2026-06-13 11:10:00,9,77.139221
2026-06-13 11:10:00,10,0
2026-06-13 11:10:00,11,347.993225
2026-06-13 11:10:00,13,209.057831
2026-06-13 11:10:00,14,121.984222
2026-06-13 11:10:00,15,57.945496
2026-06-13 11:10:00,16,361.696472
2026-06-13 11:10:00,17,328.081696
2026-06-13 11:10:00,18,68.073853
2026-06-13 11:10:00,19,3.615295
2026-06-13 11:10:00,20,0
2026-06-13 11:10:00,21,108.122559
2026-06-13 11:10:00,22,26.612915
2026-06-13 11:10:00,23,194
2026-06-13 11:10:00,24,165.211945
2026-06-13 11:10:00,27,0
2026-06-13 11:10:00,28,0
2026-06-13 11:10:00,29,0
2026-06-13 11:10:00,31,994.027832
2026-06-13 11:10:00,32,999.242371
2026-06-13 11:10:00,33,4.819458
2026-06-13 11:10:00,35,5.698792
2026-06-13 11:10:00,36,29.657761
2026-06-13 11:10:00,37,0
2026-06-13 11:10:00,38,349.989685
2026-06-13 11:10:00,39,0
2026-06-13 11:10:00,40,119.304199
2026-06-13 11:10:00,41,103.942993
2026-06-13 11:10:00,42,365.016235
2026-06-13 11:10:00,43,0
2026-06-13 11:10:00,44,0
2026-06-13 11:10:00,45,0
2026-06-13 11:10:00,46,0
2026-06-13 11:10:00,47,0
2026-06-13 11:10:00,48,0
2026-06-13 11:10:00,49,0
2026-06-13 11:10:00,50,0
2026-06-13 11:10:00,51,0
2026-06-13 11:10:00,52,97.523132
2026-06-13 11:10:00,53,438.337067
2026-06-13 11:10:00,54,82.448792
2026-06-13 11:10:00,55,0
2026-06-13 11:10:00,56,0
2026-06-13 11:10:00,57,0
2026-06-13 11:10:00,58,448
2026-06-13 11:10:00,59,437.200012
2026-06-13 11:10:00,60,0
2026-06-13 11:10:00,61,915.250427
2026-06-13 11:10:00,62,0
2026-06-13 11:10:00,63,3.874439
2026-06-13 11:10:00,64,0
2026-06-13 11:10:00,65,0
2026-06-13 11:10:00,66,0
2026-06-13 11:10:00,67,0
2026-06-13 11:10:00,68,0
2026-06-13 11:10:00,69,293.561279
2026-06-13 11:10:00,70,154.663513
2026-06-13 11:10:00,71,0
2026-06-13 11:10:00,72,0
2026-06-13 11:10:00,73,0
2026-06-13 11:10:00,74,0
2026-06-13 11:10:00,75,0
2026-06-13 11:10:00,76,87.400391
2026-06-13 11:10:00,77,0
2026-06-13 11:10:00,78,380.343445
2026-06-13 11:10:00,81,79.42749
2026-06-13 11:10:00,82,98.928833
2026-06-13 11:10:00,83,447.996643
2026-06-13 11:10:00,84,0
2026-06-13 11:10:00,85,83.677246
2026-06-13 11:10:00,86,101.530518
2026-06-13 11:10:00,87,0
2026-06-13 11:10:00,88,0
2026-06-13 11:10:00,89,0
2026-06-13 11:10:00,90,0
2026-06-13 11:10:00,91,0
2026-06-13 11:10:00,92,0
2026-06-13 11:10:00,93,15.026123
2026-06-13 11:10:00,94,5.206787
2026-06-13 11:10:00,95,50.28595
2026-06-13 11:10:00,96,3.03653
2026-06-13 11:10:00,97,0
2026-06-13 11:10:00,98,8.672119
2026-06-13 11:10:00,99,3.301483
2026-06-13 11:10:00,100,0.759003
2026-06-13 11:10:00,101,0
2026-06-13 11:10:00,102,2.5737
2026-06-13 11:10:00,103,843.61792
2026-06-13 11:10:00,104,96.96875
2026-06-13 11:10:00,105,0
2026-06-13 11:10:00,106,0
2026-06-13 11:10:00,107,15.800049
2026-06-13 11:10:00,108,9.416809
2026-06-13 11:10:00,109,0
2026-06-13 11:10:00,110,0
2026-06-13 11:10:00,111,0
2026-06-13 11:10:00,112,0
2026-06-13 11:10:00,113,0
2026-06-13 11:10:00,114,0
2026-06-13 11:10:00,115,0
2026-06-13 11:10:00,116,0
2026-06-13 11:10:00,117,0
2026-06-13 11:10:00,118,0
2026-06-13 11:10:00,119,0
2026-06-13 11:10:00,120,0
2026-06-13 11:10:00,121,0
2026-06-13 11:10:00,122,0
2026-06-13 11:10:00,123,0
2026-06-13 11:10:00,124,0
2026-06-13 11:10:00,125,85
2026-06-13 11:10:00,126,85
2026-06-13 11:10:00,127,4.434814
2026-06-13 11:10:00,128,4.226074
2026-06-13 11:10:00,130,0
2026-06-13 11:10:00,131,0
2026-06-13 11:10:00,132,12.901123
2026-06-13 11:10:00,133,11.979492
2026-06-13 11:10:00,134,31.836792
2026-06-13 11:10:00,135,0
2026-06-13 11:10:00,136,1.703339
2026-06-13 11:10:00,137,1004.840332
2026-06-13 11:10:00,138,999.786377
2026-06-13 11:10:00,139,977.670532
2026-06-13 11:10:00,140,977.106812
2026-06-13 11:10:00,141,0
2026-06-13 11:10:00,142,963.651367
2026-06-13 11:10:00,143,0
2026-06-13 11:10:00,144,273.860168
2026-06-13 11:10:00,146,4.686157
2026-06-13 11:10:00,147,4.327271
2026-06-13 11:10:00,148,13.735535
2026-06-13 11:10:00,149,8.62207
2026-06-13 11:10:00,150,19.285889
2026-06-13 11:10:00,151,15.668579
2026-06-13 11:10:00,152,3.982666
2026-06-13 11:10:00,153,10.229431
2026-06-13 11:10:00,154,21.435425
2026-06-13 11:10:00,155,12.670898
2026-06-13 11:10:00,156,6.614868
2026-06-13 11:10:00,157,18.564789
2026-06-13 11:10:00,158,1.438492
2026-06-13 11:10:00,159,1.887482
2026-06-13 11:10:00,160,3.679321
2026-06-13 11:10:00,161,0
2026-06-13 11:10:00,162,0
2026-06-13 11:10:00,163,0
2026-06-13 11:10:00,164,0
2026-06-13 11:10:00,165,0
2026-06-13 11:10:00,166,0
2026-06-13 11:10:00,167,13.384499
2026-06-13 11:10:00,168,141.003906
2026-06-13 11:10:00,169,70.5
2026-06-13 11:10:00,170,0
2026-06-13 11:10:00,171,635.441162
2026-06-13 11:10:00,172,0
2026-06-13 11:10:00,173,0
2026-06-13 11:10:00,174,295
2026-06-13 11:10:00,175,295
2026-06-13 11:10:00,178,0
2026-06-13 11:10:00,179,0
2026-06-13 11:10:00,180,0
2026-06-13 11:10:00,181,0
2026-06-13 11:10:00,182,112.142395
2026-06-13 11:10:00,183,62.600937
2026-06-13 11:10:00,184,0
2026-06-13 11:10:00,185,0
2026-06-13 11:10:00,186,0
2026-06-13 11:10:00,187,6.649231
2026-06-13 11:10:00,188,8.556641
2026-06-13 11:10:00,189,17.067139
2026-06-13 11:10:00,190,5.819336
2026-06-13 11:10:00,191,0
2026-06-13 11:10:00,192,0
2026-06-13 11:10:00,193,0
2026-06-13 11:10:00,194,0
2026-06-13 11:10:00,195,0
2026-06-13 11:10:00,196,0
2026-06-13 11:10:00,197,0
2026-06-13 11:10:00,198,0
2026-06-13 11:10:00,199,0
2026-06-13 11:10:00,200,0
2026-06-13 11:10:00,201,0
2026-06-13 11:10:00,202,0
2026-06-13 11:10:00,203,1001.378967
2026-06-13 11:10:00,204,1000
2026-06-13 11:10:00,205,0
2026-06-13 11:10:00,206,0
2026-06-13 11:10:00,207,0
2026-06-13 11:10:00,208,0
2026-06-13 11:10:00,209,0
2026-06-13 11:10:00,210,2.893677
2026-06-13 11:10:00,211,3.988678
2026-06-13 11:10:00,212,1410
2026-06-13 11:10:00,213,1412
2026-06-13 11:10:00,214,0
2026-06-13 11:10:00,215,7.580811
2026-06-13 11:10:00,216,6.894165
2026-06-13 11:10:00,217,21.634521
2026-06-13 11:10:00,218,11.306209
2026-06-13 11:10:00,219,11.306209
2026-06-13 11:10:00,220,32.853966
2026-06-13 11:10:00,221,35
2026-06-13 11:10:00,222,189.820984
2026-06-13 11:10:00,223,16.234253
2026-06-13 11:10:00,224,0
2026-06-13 11:10:00,225,0
2026-06-13 11:10:00,226,0
2026-06-13 11:10:00,227,165
2026-06-13 11:10:00,228,95
2026-06-13 11:10:00,229,3.955688
2026-06-13 11:10:00,230,0
2026-06-13 11:10:00,231,1.679962
2026-06-13 11:10:00,232,3.807678
2026-06-13 11:10:00,233,7.9151
2026-06-13 11:10:00,234,4.036377
2026-06-13 11:10:00,235,0
2026-06-13 11:10:00,236,0
2026-06-13 11:10:00,237,0
2026-06-13 11:10:00,238,0
2026-06-13 11:10:00,239,0
2026-06-13 11:10:00,240,0
2026-06-13 11:10:00,241,26.25885
2026-06-13 11:10:00,242,0.837708
2026-06-13 11:10:00,245,0
2026-06-13 11:10:00,246,0
2026-06-13 11:10:00,247,213.109238
2026-06-13 11:10:00,248,106.890755
2026-06-13 11:10:00,249,0
2026-06-13 11:10:00,250,0
2026-06-13 11:10:00,251,0
2026-06-13 11:10:00,254,4.788727
2026-06-13 11:10:00,255,9.608215
2026-06-13 11:10:00,256,99.004486
2026-06-13 11:10:00,257,0
2026-06-13 11:10:00,258,99.004486
2026-06-13 11:10:00,259,130
2026-06-13 11:10:00,260,0
2026-06-13 11:10:00,261,0
2026-06-13 11:10:00,262,149
2026-06-13 11:10:00,263,149
2026-06-13 11:10:00,264,220
2026-06-13 11:10:00,265,172.002319
2026-06-13 11:10:00,266,172.002319
2026-06-13 11:10:00,267,212
2026-06-13 11:10:00,268,130.002747
2026-06-13 11:10:00,269,85
2026-06-13 11:10:00,270,229.429596
2026-06-13 11:10:00,271,80.123901
2026-06-13 11:10:00,272,301.583344
2026-06-13 11:10:00,273,139.477188
2026-06-13 11:10:00,274,150
2026-06-13 11:10:00,275,120
2026-06-13 11:10:00,276,283.5
2026-06-13 11:10:00,277,283.5
2026-06-13 11:10:00,278,290
2026-06-13 11:10:00,279,0
2026-06-13 11:10:00,280,0
2026-06-13 11:10:00,281,216.879578
2026-06-13 11:10:00,282,216.879578
2026-06-13 11:10:00,283,230.207428
2026-06-13 11:10:00,287,12.073732
2026-06-13 11:10:00,288,9.947204
2026-06-13 11:10:00,289,2.544633
2026-06-13 11:10:00,290,9.883268
2026-06-13 11:10:00,291,9.90959
2026-06-13 11:10:00,292,13.925537
2026-06-13 11:10:00,293,4.724121
2026-06-13 11:10:00,294,12.705627
2026-06-13 11:10:00,295,11.315247
2026-06-13 11:10:00,296,14.136902
2026-06-13 11:10:00,297,232.042908
2026-06-13 11:10:00,298,96.758804
2026-06-13 11:10:00,299,0
2026-06-13 11:10:00,300,0
2026-06-13 11:10:00,301,0
2026-06-13 11:10:00,302,0
2026-06-13 11:10:00,303,0
2026-06-13 11:10:00,304,0
2026-06-13 11:10:00,305,0
2026-06-13 11:10:00,306,0
2026-06-13 11:10:00,307,0
2026-06-13 11:10:00,308,9.317322
2026-06-13 11:10:00,309,22.730194
2026-06-13 11:10:00,310,0
2026-06-13 11:10:00,311,0
2026-06-13 11:10:00,312,0
2026-06-13 11:10:00,313,0
2026-06-13 11:10:00,314,0
2026-06-13 11:10:00,315,0
2026-06-13 11:10:00,316,0
2026-06-13 11:10:00,317,0
2026-06-13 11:10:00,318,100
2026-06-13 11:10:00,319,50
2026-06-13 11:10:00,320,8.920563
2026-06-13 11:10:00,321,10.934784
2026-06-13 11:10:00,322,0
2026-06-13 11:10:00,323,0
2026-06-13 11:10:00,324,0
2026-06-13 11:10:00,325,0
2026-06-13 11:10:00,326,23.485046
2026-06-13 11:10:00,327,23.446899
2026-06-13 11:10:00,328,74.317459
2026-06-13 11:10:00,329,75.099487
2026-06-13 11:10:00,330,6.691162
2026-06-13 11:10:00,331,28.311646
2026-06-13 11:10:00,332,221.011993
2026-06-13 11:10:00,333,207.00705
2026-06-13 11:10:00,334,207.00705
2026-06-13 11:10:00,335,4.666283
2026-06-13 11:10:00,336,3.880428
2026-06-13 11:10:00,337,2.00354
2026-06-13 11:10:00,338,0
2026-06-13 11:10:00,339,0
2026-06-13 11:10:00,340,0
2026-06-13 11:10:00,341,2.797024
2026-06-13 11:10:00,342,2.44606
2026-06-13 11:10:00,343,2.919098
2026-06-13 11:10:00,344,3.643909
2026-06-13 11:10:00,345,4.162727
2026-06-13 11:10:00,346,11.212498
2026-06-13 11:10:00,347,0
2026-06-13 11:10:00,348,0
2026-06-13 11:10:00,349,0
2026-06-13 11:10:00,350,4.02951
2026-06-13 11:10:00,351,128.297058
2026-06-13 11:10:00,352,60.642181
2026-06-13 11:10:00,353,0
2026-06-13 11:10:00,354,0
2026-06-13 11:10:00,355,0
2026-06-13 11:10:00,356,0
2026-06-13 11:10:00,357,0
2026-06-13 11:10:00,358,0
2026-06-13 11:10:00,359,572.066467
2026-06-13 11:10:00,360,717.012329
2026-06-13 11:10:00,361,50.99826
2026-06-13 11:10:00,362,50.99826
2026-06-13 11:10:00,363,32
2026-06-13 11:10:00,364,36.065247
2026-06-13 11:10:00,365,0
2026-06-13 11:10:00,366,0
2026-06-13 11:10:00,367,0
2026-06-13 11:10:00,368,782.889404
2026-06-13 11:10:00,369,0
2026-06-13 11:10:00,370,0
2026-06-13 11:10:00,371,0
2026-06-13 11:10:00,372,0
2026-06-13 11:10:00,373,0
2026-06-13 11:10:00,374,0
2026-06-13 11:10:00,375,0
2026-06-13 11:10:00,376,0
2026-06-13 11:10:00,377,33.718994
2026-06-13 11:10:00,378,0
2026-06-13 11:10:00,380,100
2026-06-13 11:10:00,381,69.001923
2026-06-13 11:10:00,382,0
2026-06-13 11:10:00,383,127.051605
2026-06-13 11:10:00,384,0
2026-06-13 11:10:00,385,0
2026-06-13 11:10:00,386,0
2026-06-13 11:10:00,387,0
2026-06-13 11:10:00,388,13.101562
2026-06-13 11:10:00,389,97.617188
2026-06-13 11:10:00,390,175.148438
2026-06-13 11:10:00,391,97.148438
2026-06-13 11:10:00,392,24.351778
2026-06-13 11:10:00,393,2.252758
2026-06-13 11:10:00,394,0
2026-06-13 11:10:00,395,0
2026-06-13 11:10:00,396,0
2026-06-13 11:10:00,397,0
2026-06-13 11:10:00,398,0
2026-06-13 11:10:00,399,0
2026-06-13 11:10:00,400,0
2026-06-13 11:10:00,401,0
2026-06-13 11:10:00,402,0
2026-06-13 11:10:00,403,0
2026-06-13 11:10:00,404,0
2026-06-13 11:10:00,405,0
2026-06-13 11:10:00,406,0
2026-06-13 11:10:00,407,0
2026-06-13 11:10:00,408,20.322266
2026-06-13 11:10:00,409,2.173828
2026-06-13 11:10:00,410,20
2026-06-13 11:10:00,411,7
2026-06-13 11:10:00,412,0
2026-06-13 11:10:00,413,4.238876
2026-06-13 11:10:00,414,0
2026-06-13 11:10:00,415,75.510376
2026-06-13 11:10:00,416,58.348389
2026-06-13 11:10:00,417,52.809204
2026-06-13 11:10:00,418,260.008545
2026-06-13 11:10:00,419,158.853027
2026-06-13 11:10:00,420,112.54541
2026-06-13 11:10:00,421,0
2026-06-13 11:10:00,422,120.143677
2026-06-13 11:10:00,423,0
2026-06-13 11:10:00,424,0
2026-06-13 11:10:00,425,0
2026-06-13 11:10:00,426,0
2026-06-13 11:10:00,427,0
2026-06-13 11:10:00,428,82.082138
2026-06-13 11:10:00,429,80.704231
2026-06-13 11:10:00,430,43.323479
2026-06-13 11:10:00,431,0
2026-06-13 11:10:00,432,0
2026-06-13 11:10:00,433,0
2026-06-13 11:10:00,434,0
2026-06-13 11:10:00,435,0.763092
2026-06-13 11:10:00,436,5.215118
2026-06-13 11:10:00,437,115
2026-06-13 11:10:00,438,115
2026-06-13 11:10:00,439,186
2026-06-13 11:10:00,440,6.327637
2026-06-13 11:10:00,441,115
2026-06-13 11:10:00,442,186
2026-06-13 11:10:00,443,18.901093
2026-06-13 11:10:00,444,14.158508
2026-06-13 11:10:00,445,16.01709
2026-06-13 11:10:00,446,6.601166
2026-06-13 11:10:00,447,5.334625
2026-06-13 11:10:00,448,15.344696
2026-06-13 11:10:00,449,187.896362
2026-06-13 11:10:00,450,3.930786
2026-06-13 11:10:00,451,204
2026-06-13 11:10:00,452,190
2026-06-13 11:10:00,453,190
2026-06-13 11:10:00,454,190
2026-06-13 11:10:00,455,0
2026-06-13 11:10:00,456,0
2026-06-13 11:10:00,457,12.212402
2026-06-13 11:10:00,458,2.783752
2026-06-13 11:10:00,459,0
2026-06-13 11:10:00,460,26.580078
2026-06-13 11:10:00,461,3.392944
2026-06-13 11:10:00,462,0
2026-06-13 11:10:00,463,0
2026-06-13 11:10:00,464,23
2026-06-13 11:10:00,465,982.863831
2026-06-13 11:10:00,466,0
2026-06-13 11:10:00,467,970.562012
2026-06-13 11:10:00,468,0
2026-06-13 11:10:00,470,531.205078
2026-06-13 11:10:00,471,979.131348
2026-06-13 11:10:00,472,0
2026-06-13 11:10:00,473,0
2026-06-13 11:10:00,474,52.809937
2026-06-13 11:10:00,475,54.924805
2026-06-13 11:10:00,476,6.274292
2026-06-13 11:10:00,477,0
2026-06-13 11:10:00,478,0
2026-06-13 11:10:00,479,1420.388794
2026-06-13 11:10:00,480,1422.447266
2026-06-13 11:10:00,481,17.676331
2026-06-13 11:10:00,482,30.032288
2026-06-13 11:10:00,570,0
2026-06-13 11:10:00,571,0
2026-06-13 11:10:00,572,0
2026-06-13 11:10:00,573,0
2026-06-13 11:10:00,574,0
2026-06-13 11:10:00,575,0
2026-06-13 11:10:00,576,0
2026-06-13 11:10:00,577,0
2026-06-13 11:10:00,578,0
2026-06-13 11:10:00,579,0
2026-06-13 11:10:00,580,0
2026-06-13 11:10:00,581,0
2026-06-13 11:10:00,582,0
2026-06-13 11:10:00,583,0
2026-06-13 11:10:00,584,0
2026-06-13 11:10:00,585,0
2026-06-13 11:10:00,586,0
2026-06-13 11:10:00,587,0
2026-06-13 11:10:00,588,0
2026-06-13 11:10:00,589,0
2026-06-13 11:10:00,590,0
2026-06-13 11:10:00,591,0
2026-06-13 11:10:00,592,0
2026-06-13 11:10:00,593,0
2026-06-13 11:10:00,594,0
2026-06-13 11:10:00,595,0
2026-06-13 11:10:00,596,0
2026-06-13 11:10:00,597,0
2026-06-13 11:10:00,598,0
2026-06-13 11:10:00,599,0
2026-06-13 11:10:00,600,0
2026-06-13 11:10:00,601,0
2026-06-13 11:10:00,602,0
2026-06-13 11:10:00,603,0
2026-06-13 11:15:00,2,11.503349
2026-06-13 11:15:00,3,0
2026-06-13 11:15:00,4,0
2026-06-13 11:15:00,5,347.993225
2026-06-13 11:15:00,6,75.790955
2026-06-13 11:15:00,7,106.36145
2026-06-13 11:15:00,8,85.429749
2026-06-13 11:15:00,9,77.139221
2026-06-13 11:15:00,10,0
2026-06-13 11:15:00,11,347.993225
2026-06-13 11:15:00,13,209.057831
2026-06-13 11:15:00,14,121.984222
2026-06-13 11:15:00,15,57.945496
2026-06-13 11:15:00,16,372.77182
2026-06-13 11:15:00,17,338.757294
2026-06-13 11:15:00,18,68.073853
2026-06-13 11:15:00,19,4.221855
2026-06-13 11:15:00,20,0
2026-06-13 11:15:00,21,108.122559
2026-06-13 11:15:00,22,26.612915
2026-06-13 11:15:00,23,194
2026-06-13 11:15:00,24,165.211945
2026-06-13 11:15:00,27,0
2026-06-13 11:15:00,28,0
2026-06-13 11:15:00,29,0
2026-06-13 11:15:00,31,994.027832
2026-06-13 11:15:00,32,1002.379944
2026-06-13 11:15:00,33,4.819458
2026-06-13 11:15:00,35,5.698792
2026-06-13 11:15:00,36,29.657761
2026-06-13 11:15:00,37,0
2026-06-13 11:15:00,38,349.989685
2026-06-13 11:15:00,39,0
2026-06-13 11:15:00,40,119.304199
2026-06-13 11:15:00,41,103.942993
2026-06-13 11:15:00,42,365.016235
2026-06-13 11:15:00,43,0
2026-06-13 11:15:00,44,0
2026-06-13 11:15:00,45,0
2026-06-13 11:15:00,46,0
2026-06-13 11:15:00,47,0
2026-06-13 11:15:00,48,0
2026-06-13 11:15:00,49,0
2026-06-13 11:15:00,50,0
2026-06-13 11:15:00,51,0
2026-06-13 11:15:00,52,97.523132
2026-06-13 11:15:00,53,444.266663
2026-06-13 11:15:00,54,82.448792
2026-06-13 11:15:00,55,0
2026-06-13 11:15:00,56,0
2026-06-13 11:15:00,57,0
2026-06-13 11:15:00,58,448
2026-06-13 11:15:00,59,437.200012
2026-06-13 11:15:00,60,0
2026-06-13 11:15:00,61,930.826111
2026-06-13 11:15:00,62,0
2026-06-13 11:15:00,63,3.874439
2026-06-13 11:15:00,64,0
2026-06-13 11:15:00,65,0
2026-06-13 11:15:00,66,0
2026-06-13 11:15:00,67,0
2026-06-13 11:15:00,68,0
2026-06-13 11:15:00,69,293.903076
2026-06-13 11:15:00,70,154.663513
2026-06-13 11:15:00,71,0
2026-06-13 11:15:00,72,0
2026-06-13 11:15:00,73,0
2026-06-13 11:15:00,74,0
2026-06-13 11:15:00,75,0
2026-06-13 11:15:00,76,87.400391
2026-06-13 11:15:00,77,0
2026-06-13 11:15:00,78,380.171143
2026-06-13 11:15:00,81,79.42749
2026-06-13 11:15:00,82,98.928833
2026-06-13 11:15:00,83,447.996643
2026-06-13 11:15:00,84,0
2026-06-13 11:15:00,85,83.677246
2026-06-13 11:15:00,86,101.530518
2026-06-13 11:15:00,87,0
2026-06-13 11:15:00,88,0
2026-06-13 11:15:00,89,0
2026-06-13 11:15:00,90,0
2026-06-13 11:15:00,91,0
2026-06-13 11:15:00,92,0
2026-06-13 11:15:00,93,15.026123
2026-06-13 11:15:00,94,5.206787
2026-06-13 11:15:00,95,50.28595
2026-06-13 11:15:00,96,3.03653
2026-06-13 11:15:00,97,0
2026-06-13 11:15:00,98,8.672119
2026-06-13 11:15:00,99,3.301483
2026-06-13 11:15:00,100,0.759003
2026-06-13 11:15:00,101,0
2026-06-13 11:15:00,102,2.5737
2026-06-13 11:15:00,103,888.718445
2026-06-13 11:15:00,104,96.96875
2026-06-13 11:15:00,105,0
2026-06-13 11:15:00,106,0
2026-06-13 11:15:00,107,15.800049
2026-06-13 11:15:00,108,9.416809
2026-06-13 11:15:00,109,0
2026-06-13 11:15:00,110,0
2026-06-13 11:15:00,111,0
2026-06-13 11:15:00,112,0
2026-06-13 11:15:00,113,0
2026-06-13 11:15:00,114,0
2026-06-13 11:15:00,115,0
2026-06-13 11:15:00,116,0
2026-06-13 11:15:00,117,0
2026-06-13 11:15:00,118,0
2026-06-13 11:15:00,119,0
2026-06-13 11:15:00,120,0
2026-06-13 11:15:00,121,0
2026-06-13 11:15:00,122,0
2026-06-13 11:15:00,123,0
2026-06-13 11:15:00,124,0
2026-06-13 11:15:00,125,85
2026-06-13 11:15:00,126,85
2026-06-13 11:15:00,127,4.434814
2026-06-13 11:15:00,128,4.226074
2026-06-13 11:15:00,130,0
2026-06-13 11:15:00,131,0
2026-06-13 11:15:00,132,12.901123
2026-06-13 11:15:00,133,11.979492
2026-06-13 11:15:00,134,31.836792
2026-06-13 11:15:00,135,0
2026-06-13 11:15:00,136,1.703339
2026-06-13 11:15:00,137,1004.840332
2026-06-13 11:15:00,138,1002.716187
2026-06-13 11:15:00,139,978.996765
2026-06-13 11:15:00,140,978.433105
2026-06-13 11:15:00,141,0
2026-06-13 11:15:00,142,964.983398
2026-06-13 11:15:00,143,0
2026-06-13 11:15:00,144,285.600006
2026-06-13 11:15:00,146,4.686157
2026-06-13 11:15:00,147,4.327271
2026-06-13 11:15:00,148,13.735535
2026-06-13 11:15:00,149,8.62207
2026-06-13 11:15:00,150,19.285889
2026-06-13 11:15:00,151,15.668579
2026-06-13 11:15:00,152,3.982666
2026-06-13 11:15:00,153,10.229431
2026-06-13 11:15:00,154,21.435425
2026-06-13 11:15:00,155,12.670898
2026-06-13 11:15:00,156,6.614868
2026-06-13 11:15:00,157,18.564789
2026-06-13 11:15:00,158,1.438492
2026-06-13 11:15:00,159,1.887482
2026-06-13 11:15:00,160,3.679321
2026-06-13 11:15:00,161,0
2026-06-13 11:15:00,162,0
2026-06-13 11:15:00,163,0
2026-06-13 11:15:00,164,0
2026-06-13 11:15:00,165,0
2026-06-13 11:15:00,166,0
2026-06-13 11:15:00,167,13.384499
2026-06-13 11:15:00,168,141.003906
2026-06-13 11:15:00,169,70.5
2026-06-13 11:15:00,170,0
2026-06-13 11:15:00,171,635.441162
2026-06-13 11:15:00,172,0
2026-06-13 11:15:00,173,0
2026-06-13 11:15:00,174,295
2026-06-13 11:15:00,175,295
2026-06-13 11:15:00,178,0
2026-06-13 11:15:00,179,0
2026-06-13 11:15:00,180,0
2026-06-13 11:15:00,181,0
2026-06-13 11:15:00,182,113.032013
2026-06-13 11:15:00,183,63.322708
2026-06-13 11:15:00,184,0
2026-06-13 11:15:00,185,0
2026-06-13 11:15:00,186,0
2026-06-13 11:15:00,187,6.649231
2026-06-13 11:15:00,188,8.556641
2026-06-13 11:15:00,189,17.067139
2026-06-13 11:15:00,190,5.819336
2026-06-13 11:15:00,191,0
2026-06-13 11:15:00,192,0
2026-06-13 11:15:00,193,0
2026-06-13 11:15:00,194,0
2026-06-13 11:15:00,195,0
2026-06-13 11:15:00,196,0
2026-06-13 11:15:00,197,0
2026-06-13 11:15:00,198,0
2026-06-13 11:15:00,199,0
2026-06-13 11:15:00,200,0
2026-06-13 11:15:00,201,0
2026-06-13 11:15:00,202,0
2026-06-13 11:15:00,203,1000.251709
2026-06-13 11:15:00,204,1000
2026-06-13 11:15:00,205,0
2026-06-13 11:15:00,206,0
2026-06-13 11:15:00,207,0
2026-06-13 11:15:00,208,0
2026-06-13 11:15:00,209,0
2026-06-13 11:15:00,210,2.893677
2026-06-13 11:15:00,211,3.988678
2026-06-13 11:15:00,212,1410
2026-06-13 11:15:00,213,1412
2026-06-13 11:15:00,214,0
2026-06-13 11:15:00,215,7.580811
2026-06-13 11:15:00,216,6.894165
2026-06-13 11:15:00,217,21.634521
2026-06-13 11:15:00,218,11.306209
2026-06-13 11:15:00,219,11.306209
2026-06-13 11:15:00,220,32.916431
2026-06-13 11:15:00,221,35
2026-06-13 11:15:00,222,189.820984
2026-06-13 11:15:00,223,16.234253
2026-06-13 11:15:00,224,0
2026-06-13 11:15:00,225,0
2026-06-13 11:15:00,226,0
2026-06-13 11:15:00,227,165
2026-06-13 11:15:00,228,95
2026-06-13 11:15:00,229,3.955688
2026-06-13 11:15:00,230,0
2026-06-13 11:15:00,231,1.679962
2026-06-13 11:15:00,232,3.807678
2026-06-13 11:15:00,233,7.9151
2026-06-13 11:15:00,234,4.036377
2026-06-13 11:15:00,235,0
2026-06-13 11:15:00,236,0
2026-06-13 11:15:00,237,0
2026-06-13 11:15:00,238,0
2026-06-13 11:15:00,239,0
2026-06-13 11:15:00,240,0
2026-06-13 11:15:00,241,26.428223
2026-06-13 11:15:00,242,0.837708
2026-06-13 11:15:00,245,0
2026-06-13 11:15:00,246,0
2026-06-13 11:15:00,247,213.109238
2026-06-13 11:15:00,248,106.890755
2026-06-13 11:15:00,249,0
2026-06-13 11:15:00,250,0
2026-06-13 11:15:00,251,0
2026-06-13 11:15:00,254,4.788727
2026-06-13 11:15:00,255,9.608215
2026-06-13 11:15:00,256,99.004486
2026-06-13 11:15:00,257,0
2026-06-13 11:15:00,258,99.004486
2026-06-13 11:15:00,259,130
2026-06-13 11:15:00,260,0
2026-06-13 11:15:00,261,0
2026-06-13 11:15:00,262,149
2026-06-13 11:15:00,263,149
2026-06-13 11:15:00,264,220
2026-06-13 11:15:00,265,172.002319
2026-06-13 11:15:00,266,172.002319
2026-06-13 11:15:00,267,212
2026-06-13 11:15:00,268,135.127716
2026-06-13 11:15:00,269,87.684593
2026-06-13 11:15:00,270,231.39502
2026-06-13 11:15:00,271,80.145264
2026-06-13 11:15:00,272,301.583344
2026-06-13 11:15:00,273,139.477188
2026-06-13 11:15:00,274,186.239761
2026-06-13 11:15:00,275,125.42511
2026-06-13 11:15:00,276,283.5
2026-06-13 11:15:00,277,283.5
2026-06-13 11:15:00,278,290
2026-06-13 11:15:00,279,0
2026-06-13 11:15:00,280,0
2026-06-13 11:15:00,281,234.159409
2026-06-13 11:15:00,282,234.159409
2026-06-13 11:15:00,283,239.895309
2026-06-13 11:15:00,287,12.112797
2026-06-13 11:15:00,288,9.95819
2026-06-13 11:15:00,289,2.534715
2026-06-13 11:15:00,290,9.937514
2026-06-13 11:15:00,291,9.947814
2026-06-13 11:15:00,292,13.925537
2026-06-13 11:15:00,293,4.724121
2026-06-13 11:15:00,294,12.705627
2026-06-13 11:15:00,295,11.315247
2026-06-13 11:15:00,296,14.136902
2026-06-13 11:15:00,297,227.854248
2026-06-13 11:15:00,298,96.95108
2026-06-13 11:15:00,299,0
2026-06-13 11:15:00,300,0
2026-06-13 11:15:00,301,0
2026-06-13 11:15:00,302,0
2026-06-13 11:15:00,303,0
2026-06-13 11:15:00,304,0
2026-06-13 11:15:00,305,0
2026-06-13 11:15:00,306,0
2026-06-13 11:15:00,307,0
2026-06-13 11:15:00,308,9.317322
2026-06-13 11:15:00,309,22.730194
2026-06-13 11:15:00,310,0
2026-06-13 11:15:00,311,0
2026-06-13 11:15:00,312,0
2026-06-13 11:15:00,313,0
2026-06-13 11:15:00,314,0
2026-06-13 11:15:00,315,0
2026-06-13 11:15:00,316,0
2026-06-13 11:15:00,317,0
2026-06-13 11:15:00,318,100
2026-06-13 11:15:00,319,50
2026-06-13 11:15:00,320,8.920563
2026-06-13 11:15:00,321,10.934784
2026-06-13 11:15:00,322,0
2026-06-13 11:15:00,323,0
2026-06-13 11:15:00,324,0
2026-06-13 11:15:00,325,0
2026-06-13 11:15:00,326,23.485046
2026-06-13 11:15:00,327,23.446899
2026-06-13 11:15:00,328,74.269775
2026-06-13 11:15:00,329,75.099487
2026-06-13 11:15:00,330,6.691162
2026-06-13 11:15:00,331,41.425049
2026-06-13 11:15:00,332,221.011993
2026-06-13 11:15:00,333,207.00705
2026-06-13 11:15:00,334,207.00705
2026-06-13 11:15:00,335,4.666283
2026-06-13 11:15:00,336,3.880428
2026-06-13 11:15:00,337,2.00354
2026-06-13 11:15:00,338,0
2026-06-13 11:15:00,339,0
2026-06-13 11:15:00,340,0
2026-06-13 11:15:00,341,2.797024
2026-06-13 11:15:00,342,2.44606
2026-06-13 11:15:00,343,2.919098
2026-06-13 11:15:00,344,3.643909
2026-06-13 11:15:00,345,4.162727
2026-06-13 11:15:00,346,11.212498
2026-06-13 11:15:00,347,0
2026-06-13 11:15:00,348,0
2026-06-13 11:15:00,349,0
2026-06-13 11:15:00,350,4.02951
2026-06-13 11:15:00,351,129.918365
2026-06-13 11:15:00,352,61.29071
2026-06-13 11:15:00,353,0
2026-06-13 11:15:00,354,0
2026-06-13 11:15:00,355,0
2026-06-13 11:15:00,356,0
2026-06-13 11:15:00,357,0
2026-06-13 11:15:00,358,0
2026-06-13 11:15:00,359,572.981995
2026-06-13 11:15:00,360,714.944458
2026-06-13 11:15:00,361,50.99826
2026-06-13 11:15:00,362,50.99826
2026-06-13 11:15:00,363,32
2026-06-13 11:15:00,364,36.424133
2026-06-13 11:15:00,365,0
2026-06-13 11:15:00,366,0
2026-06-13 11:15:00,367,0
2026-06-13 11:15:00,368,764.400024
2026-06-13 11:15:00,369,0
2026-06-13 11:15:00,370,0
2026-06-13 11:15:00,371,0
2026-06-13 11:15:00,372,0
2026-06-13 11:15:00,373,0
2026-06-13 11:15:00,374,0
2026-06-13 11:15:00,375,0
2026-06-13 11:15:00,376,0
2026-06-13 11:15:00,377,33.718994
2026-06-13 11:15:00,378,0
2026-06-13 11:15:00,380,100
2026-06-13 11:15:00,381,69.001923
2026-06-13 11:15:00,382,0
2026-06-13 11:15:00,383,130.427704
2026-06-13 11:15:00,384,0
2026-06-13 11:15:00,385,0
2026-06-13 11:15:00,386,0
2026-06-13 11:15:00,387,0
2026-06-13 11:15:00,388,13.101562
2026-06-13 11:15:00,389,97.617188
2026-06-13 11:15:00,390,175.148438
2026-06-13 11:15:00,391,97.148438
2026-06-13 11:15:00,392,25.354601
2026-06-13 11:15:00,393,2.252758
2026-06-13 11:15:00,394,0
2026-06-13 11:15:00,395,0
2026-06-13 11:15:00,396,0
2026-06-13 11:15:00,397,0
2026-06-13 11:15:00,398,0
2026-06-13 11:15:00,399,0
2026-06-13 11:15:00,400,0
2026-06-13 11:15:00,401,0
2026-06-13 11:15:00,402,0
2026-06-13 11:15:00,403,0
2026-06-13 11:15:00,404,0
2026-06-13 11:15:00,405,0
2026-06-13 11:15:00,406,0
2026-06-13 11:15:00,407,0
2026-06-13 11:15:00,408,20.715332
2026-06-13 11:15:00,409,2.173828
2026-06-13 11:15:00,410,20
2026-06-13 11:15:00,411,20
2026-06-13 11:15:00,412,0
2026-06-13 11:15:00,413,4.238876
2026-06-13 11:15:00,414,0
2026-06-13 11:15:00,415,75.510376
2026-06-13 11:15:00,416,58.348389
2026-06-13 11:15:00,417,52.809204
2026-06-13 11:15:00,418,260.008545
2026-06-13 11:15:00,419,158.853027
2026-06-13 11:15:00,420,112.54541
2026-06-13 11:15:00,421,0
2026-06-13 11:15:00,422,120.143677
2026-06-13 11:15:00,423,0
2026-06-13 11:15:00,424,0
2026-06-13 11:15:00,425,0
2026-06-13 11:15:00,426,0
2026-06-13 11:15:00,427,0
2026-06-13 11:15:00,428,85.285782
2026-06-13 11:15:00,429,83.592926
2026-06-13 11:15:00,430,43.180771
2026-06-13 11:15:00,431,0
2026-06-13 11:15:00,432,0
2026-06-13 11:15:00,433,0
2026-06-13 11:15:00,434,0
2026-06-13 11:15:00,435,0.763092
2026-06-13 11:15:00,436,5.215118
2026-06-13 11:15:00,437,115
2026-06-13 11:15:00,438,115
2026-06-13 11:15:00,439,186
2026-06-13 11:15:00,440,6.327637
2026-06-13 11:15:00,441,115
2026-06-13 11:15:00,442,186
2026-06-13 11:15:00,443,18.901093
2026-06-13 11:15:00,444,14.158508
2026-06-13 11:15:00,445,16.01709
2026-06-13 11:15:00,446,6.601166
2026-06-13 11:15:00,447,5.334625
2026-06-13 11:15:00,448,15.344696
2026-06-13 11:15:00,449,187.896362
2026-06-13 11:15:00,450,3.930786
2026-06-13 11:15:00,451,204
2026-06-13 11:15:00,452,190
2026-06-13 11:15:00,453,190
2026-06-13 11:15:00,454,190
2026-06-13 11:15:00,455,0
2026-06-13 11:15:00,456,0
2026-06-13 11:15:00,457,12.212402
2026-06-13 11:15:00,458,2.783752
2026-06-13 11:15:00,459,0
2026-06-13 11:15:00,460,26.580078
2026-06-13 11:15:00,461,3.392944
2026-06-13 11:15:00,462,0
2026-06-13 11:15:00,463,0
2026-06-13 11:15:00,464,23
2026-06-13 11:15:00,465,982.863831
2026-06-13 11:15:00,466,0
2026-06-13 11:15:00,467,970.452148
2026-06-13 11:15:00,468,0
2026-06-13 11:15:00,470,541.642578
2026-06-13 11:15:00,471,979.131348
2026-06-13 11:15:00,472,0
2026-06-13 11:15:00,473,0
2026-06-13 11:15:00,474,52.809937
2026-06-13 11:15:00,475,54.924805
2026-06-13 11:15:00,476,6.274292
2026-06-13 11:15:00,477,0
2026-06-13 11:15:00,478,0
2026-06-13 11:15:00,479,1420.535889
2026-06-13 11:15:00,480,1420.829956
2026-06-13 11:15:00,481,17.676331
2026-06-13 11:15:00,482,30.032288
2026-06-13 11:15:00,570,0
2026-06-13 11:15:00,571,0
2026-06-13 11:15:00,572,0
2026-06-13 11:15:00,573,0
2026-06-13 11:15:00,574,0
2026-06-13 11:15:00,575,0
2026-06-13 11:15:00,576,0
2026-06-13 11:15:00,577,0
2026-06-13 11:15:00,578,0
2026-06-13 11:15:00,579,0
2026-06-13 11:15:00,580,0
2026-06-13 11:15:00,581,0
2026-06-13 11:15:00,582,0
2026-06-13 11:15:00,583,0
2026-06-13 11:15:00,584,0
2026-06-13 11:15:00,585,0
2026-06-13 11:15:00,586,0
2026-06-13 11:15:00,587,0
2026-06-13 11:15:00,588,0
2026-06-13 11:15:00,589,0
2026-06-13 11:15:00,590,0
2026-06-13 11:15:00,591,0
2026-06-13 11:15:00,592,0
2026-06-13 11:15:00,593,0
2026-06-13 11:15:00,594,0
2026-06-13 11:15:00,595,0
2026-06-13 11:15:00,596,0
2026-06-13 11:15:00,597,0
2026-06-13 11:15:00,598,0
2026-06-13 11:15:00,599,0
2026-06-13 11:15:00,600,0
2026-06-13 11:15:00,601,0
2026-06-13 11:15:00,602,0
2026-06-13 11:15:00,603,0
2026-06-13 11:20:00,2,11.503349
2026-06-13 11:20:00,3,0
2026-06-13 11:20:00,4,0
2026-06-13 11:20:00,5,347.123962
2026-06-13 11:20:00,6,75.790955
2026-06-13 11:20:00,7,106.36145
2026-06-13 11:20:00,8,85.429749
2026-06-13 11:20:00,9,77.139221
2026-06-13 11:20:00,10,0
2026-06-13 11:20:00,11,347.993225
2026-06-13 11:20:00,13,209.057831
2026-06-13 11:20:00,14,121.984222
2026-06-13 11:20:00,15,57.945496
2026-06-13 11:20:00,16,372.954926
2026-06-13 11:20:00,17,325.011627
2026-06-13 11:20:00,18,68.073853
2026-06-13 11:20:00,19,3.509438
2026-06-13 11:20:00,20,0
2026-06-13 11:20:00,21,108.122559
2026-06-13 11:20:00,22,26.612915
2026-06-13 11:20:00,23,194
2026-06-13 11:20:00,24,165.211945
2026-06-13 11:20:00,27,0
2026-06-13 11:20:00,28,0
2026-06-13 11:20:00,29,0
2026-06-13 11:20:00,31,992.967285
2026-06-13 11:20:00,32,997.165466
2026-06-13 11:20:00,33,4.819458
2026-06-13 11:20:00,35,5.698792
2026-06-13 11:20:00,36,29.657761
2026-06-13 11:20:00,37,0
2026-06-13 11:20:00,38,349.989685
2026-06-13 11:20:00,39,0
2026-06-13 11:20:00,40,119.304199
2026-06-13 11:20:00,41,103.942993
2026-06-13 11:20:00,42,365.016235
2026-06-13 11:20:00,43,0
2026-06-13 11:20:00,44,0
2026-06-13 11:20:00,45,0
2026-06-13 11:20:00,46,0
2026-06-13 11:20:00,47,0
2026-06-13 11:20:00,48,0
2026-06-13 11:20:00,49,0
2026-06-13 11:20:00,50,0
2026-06-13 11:20:00,51,0
2026-06-13 11:20:00,52,97.523132
2026-06-13 11:20:00,53,444.266663
2026-06-13 11:20:00,54,82.448792
2026-06-13 11:20:00,55,0
2026-06-13 11:20:00,56,0
2026-06-13 11:20:00,57,0
2026-06-13 11:20:00,58,448
2026-06-13 11:20:00,59,442.669739
2026-06-13 11:20:00,60,0
2026-06-13 11:20:00,61,949.095947
2026-06-13 11:20:00,62,0
2026-06-13 11:20:00,63,3.874439
2026-06-13 11:20:00,64,0
2026-06-13 11:20:00,65,0
2026-06-13 11:20:00,66,0
2026-06-13 11:20:00,67,0
2026-06-13 11:20:00,68,0
2026-06-13 11:20:00,69,293.860352
2026-06-13 11:20:00,70,154.642151
2026-06-13 11:20:00,71,0
2026-06-13 11:20:00,72,0
2026-06-13 11:20:00,73,0
2026-06-13 11:20:00,74,0
2026-06-13 11:20:00,75,0
2026-06-13 11:20:00,76,87.400391
2026-06-13 11:20:00,77,0
2026-06-13 11:20:00,78,380.487061
2026-06-13 11:20:00,81,79.42749
2026-06-13 11:20:00,82,98.928833
2026-06-13 11:20:00,83,459.209229
2026-06-13 11:20:00,84,0
2026-06-13 11:20:00,85,83.677246
2026-06-13 11:20:00,86,101.530518
2026-06-13 11:20:00,87,0
2026-06-13 11:20:00,88,0
2026-06-13 11:20:00,89,0
2026-06-13 11:20:00,90,0
2026-06-13 11:20:00,91,0
2026-06-13 11:20:00,92,0
2026-06-13 11:20:00,93,15.026123
2026-06-13 11:20:00,94,5.206787
2026-06-13 11:20:00,95,50.28595
2026-06-13 11:20:00,96,3.03653
2026-06-13 11:20:00,97,0
2026-06-13 11:20:00,98,8.672119
2026-06-13 11:20:00,99,3.301483
2026-06-13 11:20:00,100,0.759003
2026-06-13 11:20:00,101,0
2026-06-13 11:20:00,102,2.5737
2026-06-13 11:20:00,103,888.718445
2026-06-13 11:20:00,104,96.96875
2026-06-13 11:20:00,105,0
2026-06-13 11:20:00,106,0
2026-06-13 11:20:00,107,15.800049
2026-06-13 11:20:00,108,9.416809
2026-06-13 11:20:00,109,0
2026-06-13 11:20:00,110,0
2026-06-13 11:20:00,111,0
2026-06-13 11:20:00,112,0
2026-06-13 11:20:00,113,0
2026-06-13 11:20:00,114,0
2026-06-13 11:20:00,115,0
2026-06-13 11:20:00,116,0
2026-06-13 11:20:00,117,0
2026-06-13 11:20:00,118,0
2026-06-13 11:20:00,119,0
2026-06-13 11:20:00,120,0
2026-06-13 11:20:00,121,0
2026-06-13 11:20:00,122,0
2026-06-13 11:20:00,123,0
2026-06-13 11:20:00,124,0
2026-06-13 11:20:00,125,85
2026-06-13 11:20:00,126,85
2026-06-13 11:20:00,127,4.434814
2026-06-13 11:20:00,128,4.226074
2026-06-13 11:20:00,130,0
2026-06-13 11:20:00,131,0
2026-06-13 11:20:00,132,12.901123
2026-06-13 11:20:00,133,11.979492
2026-06-13 11:20:00,134,31.836792
2026-06-13 11:20:00,135,0
2026-06-13 11:20:00,136,1.703339
2026-06-13 11:20:00,137,1006.378418
2026-06-13 11:20:00,138,1002.716187
2026-06-13 11:20:00,139,980.356262
2026-06-13 11:20:00,140,979.096252
2026-06-13 11:20:00,141,0
2026-06-13 11:20:00,142,964.983398
2026-06-13 11:20:00,143,0
2026-06-13 11:20:00,144,285.600006
2026-06-13 11:20:00,146,4.686157
2026-06-13 11:20:00,147,4.327271
2026-06-13 11:20:00,148,13.735535
2026-06-13 11:20:00,149,8.62207
2026-06-13 11:20:00,150,19.285889
2026-06-13 11:20:00,151,15.668579
2026-06-13 11:20:00,152,3.982666
2026-06-13 11:20:00,153,10.229431
2026-06-13 11:20:00,154,21.435425
2026-06-13 11:20:00,155,12.670898
2026-06-13 11:20:00,156,6.614868
2026-06-13 11:20:00,157,18.564789
2026-06-13 11:20:00,158,1.438492
2026-06-13 11:20:00,159,1.887482
2026-06-13 11:20:00,160,3.679321
2026-06-13 11:20:00,161,0
2026-06-13 11:20:00,162,0
2026-06-13 11:20:00,163,0
2026-06-13 11:20:00,164,0
2026-06-13 11:20:00,165,0
2026-06-13 11:20:00,166,0
2026-06-13 11:20:00,167,13.432068
2026-06-13 11:20:00,168,167.346344
2026-06-13 11:20:00,169,85.058258
2026-06-13 11:20:00,170,0
2026-06-13 11:20:00,171,635.441162
2026-06-13 11:20:00,172,0
2026-06-13 11:20:00,173,0
2026-06-13 11:20:00,174,295
2026-06-13 11:20:00,175,295
2026-06-13 11:20:00,178,0
2026-06-13 11:20:00,179,0
2026-06-13 11:20:00,180,0
2026-06-13 11:20:00,181,0
2026-06-13 11:20:00,182,112.37738
2026-06-13 11:20:00,183,63.104492
2026-06-13 11:20:00,184,0
2026-06-13 11:20:00,185,0
2026-06-13 11:20:00,186,0
2026-06-13 11:20:00,187,6.649231
2026-06-13 11:20:00,188,8.556641
2026-06-13 11:20:00,189,17.067139
2026-06-13 11:20:00,190,5.819336
2026-06-13 11:20:00,191,0
2026-06-13 11:20:00,192,0
2026-06-13 11:20:00,193,0
2026-06-13 11:20:00,194,0
2026-06-13 11:20:00,195,0
2026-06-13 11:20:00,196,0
2026-06-13 11:20:00,197,0
2026-06-13 11:20:00,198,0
2026-06-13 11:20:00,199,0
2026-06-13 11:20:00,200,0
2026-06-13 11:20:00,201,0
2026-06-13 11:20:00,202,0
2026-06-13 11:20:00,203,1000.251709
2026-06-13 11:20:00,204,1000
2026-06-13 11:20:00,205,0
2026-06-13 11:20:00,206,0
2026-06-13 11:20:00,207,0
2026-06-13 11:20:00,208,0
2026-06-13 11:20:00,209,0
2026-06-13 11:20:00,210,2.893677
2026-06-13 11:20:00,211,3.988678
2026-06-13 11:20:00,212,1410
2026-06-13 11:20:00,213,1412
2026-06-13 11:20:00,214,0
2026-06-13 11:20:00,215,7.580811
2026-06-13 11:20:00,216,6.894165
2026-06-13 11:20:00,217,21.634521
2026-06-13 11:20:00,218,11.306209
2026-06-13 11:20:00,219,11.306209
2026-06-13 11:20:00,220,32.447933
2026-06-13 11:20:00,221,35
2026-06-13 11:20:00,222,189.820984
2026-06-13 11:20:00,223,16.234253
2026-06-13 11:20:00,224,0
2026-06-13 11:20:00,225,0
2026-06-13 11:20:00,226,0
2026-06-13 11:20:00,227,165
2026-06-13 11:20:00,228,95
2026-06-13 11:20:00,229,3.955688
2026-06-13 11:20:00,230,0
2026-06-13 11:20:00,231,1.679962
2026-06-13 11:20:00,232,3.807678
2026-06-13 11:20:00,233,7.9151
2026-06-13 11:20:00,234,4.036377
2026-06-13 11:20:00,235,0
2026-06-13 11:20:00,236,0
2026-06-13 11:20:00,237,0
2026-06-13 11:20:00,238,0
2026-06-13 11:20:00,239,0
2026-06-13 11:20:00,240,0
2026-06-13 11:20:00,241,25.75531
2026-06-13 11:20:00,242,0.837708
2026-06-13 11:20:00,245,0
2026-06-13 11:20:00,246,0
2026-06-13 11:20:00,247,213.109238
2026-06-13 11:20:00,248,106.890755
2026-06-13 11:20:00,249,0
2026-06-13 11:20:00,250,0
2026-06-13 11:20:00,251,0
2026-06-13 11:20:00,254,4.788727
2026-06-13 11:20:00,255,9.608215
2026-06-13 11:20:00,256,99.004486
2026-06-13 11:20:00,257,0
2026-06-13 11:20:00,258,99.004486
2026-06-13 11:20:00,259,130
2026-06-13 11:20:00,260,0
2026-06-13 11:20:00,261,0
2026-06-13 11:20:00,262,149
2026-06-13 11:20:00,263,149
2026-06-13 11:20:00,264,220
2026-06-13 11:20:00,265,172.002319
2026-06-13 11:20:00,266,172.002319
2026-06-13 11:20:00,267,212
2026-06-13 11:20:00,268,152.915009
2026-06-13 11:20:00,269,97.00206
2026-06-13 11:20:00,270,230.625946
2026-06-13 11:20:00,271,80.187988
2026-06-13 11:20:00,272,301.583344
2026-06-13 11:20:00,273,139.477188
2026-06-13 11:20:00,274,247.100159
2026-06-13 11:20:00,275,134.53595
2026-06-13 11:20:00,276,283.5
2026-06-13 11:20:00,277,264.600006
2026-06-13 11:20:00,278,283.023651
2026-06-13 11:20:00,279,0
2026-06-13 11:20:00,280,0
2026-06-13 11:20:00,281,309.777771
2026-06-13 11:20:00,282,309.777771
2026-06-13 11:20:00,283,282.290497
2026-06-13 11:20:00,287,12.038331
2026-06-13 11:20:00,288,11.008026
2026-06-13 11:20:00,289,2.514115
2026-06-13 11:20:00,290,9.829709
2026-06-13 11:20:00,291,9.888762
2026-06-13 11:20:00,292,13.925537
2026-06-13 11:20:00,293,4.724121
2026-06-13 11:20:00,294,12.705627
2026-06-13 11:20:00,295,11.315247
2026-06-13 11:20:00,296,14.136902
2026-06-13 11:20:00,297,225.79425
2026-06-13 11:20:00,298,96.784439
2026-06-13 11:20:00,299,0
2026-06-13 11:20:00,300,0
2026-06-13 11:20:00,301,0
2026-06-13 11:20:00,302,0
2026-06-13 11:20:00,303,0
2026-06-13 11:20:00,304,0
2026-06-13 11:20:00,305,0
2026-06-13 11:20:00,306,0
2026-06-13 11:20:00,307,0
2026-06-13 11:20:00,308,9.317322
2026-06-13 11:20:00,309,22.730194
2026-06-13 11:20:00,310,0
2026-06-13 11:20:00,311,0
2026-06-13 11:20:00,312,0
2026-06-13 11:20:00,313,0
2026-06-13 11:20:00,314,0
2026-06-13 11:20:00,315,0
2026-06-13 11:20:00,316,0
2026-06-13 11:20:00,317,0
2026-06-13 11:20:00,318,100
2026-06-13 11:20:00,319,50
2026-06-13 11:20:00,320,8.920563
2026-06-13 11:20:00,321,10.934784
2026-06-13 11:20:00,322,0
2026-06-13 11:20:00,323,0
2026-06-13 11:20:00,324,0
2026-06-13 11:20:00,325,0
2026-06-13 11:20:00,326,23.485046
2026-06-13 11:20:00,327,23.446899
2026-06-13 11:20:00,328,74.203018
2026-06-13 11:20:00,329,75.099487
2026-06-13 11:20:00,330,6.691162
2026-06-13 11:20:00,331,45.516449
2026-06-13 11:20:00,332,221.011993
2026-06-13 11:20:00,333,239.858383
2026-06-13 11:20:00,334,211.780136
2026-06-13 11:20:00,335,4.666283
2026-06-13 11:20:00,336,3.880428
2026-06-13 11:20:00,337,2.00354
2026-06-13 11:20:00,338,0
2026-06-13 11:20:00,339,0
2026-06-13 11:20:00,340,0
2026-06-13 11:20:00,341,2.797024
2026-06-13 11:20:00,342,2.44606
2026-06-13 11:20:00,343,2.919098
2026-06-13 11:20:00,344,3.643909
2026-06-13 11:20:00,345,4.162727
2026-06-13 11:20:00,346,11.212498
2026-06-13 11:20:00,347,0
2026-06-13 11:20:00,348,0
2026-06-13 11:20:00,349,0
2026-06-13 11:20:00,350,4.02951
2026-06-13 11:20:00,351,126.876053
2026-06-13 11:20:00,352,61.01413
2026-06-13 11:20:00,353,0
2026-06-13 11:20:00,354,0
2026-06-13 11:20:00,355,0
2026-06-13 11:20:00,356,0
2026-06-13 11:20:00,357,0
2026-06-13 11:20:00,358,0
2026-06-13 11:20:00,359,571.608704
2026-06-13 11:20:00,360,713.996094
2026-06-13 11:20:00,361,50.99826
2026-06-13 11:20:00,362,50.99826
2026-06-13 11:20:00,363,32
2026-06-13 11:20:00,364,36.130188
2026-06-13 11:20:00,365,0
2026-06-13 11:20:00,366,0
2026-06-13 11:20:00,367,0
2026-06-13 11:20:00,368,764.400024
2026-06-13 11:20:00,369,0
2026-06-13 11:20:00,370,0
2026-06-13 11:20:00,371,0
2026-06-13 11:20:00,372,0
2026-06-13 11:20:00,373,0
2026-06-13 11:20:00,374,0
2026-06-13 11:20:00,375,0
2026-06-13 11:20:00,376,0
2026-06-13 11:20:00,377,33.718994
2026-06-13 11:20:00,378,0
2026-06-13 11:20:00,380,100
2026-06-13 11:20:00,381,69.001923
2026-06-13 11:20:00,382,0
2026-06-13 11:20:00,383,126.250504
2026-06-13 11:20:00,384,0
2026-06-13 11:20:00,385,0
2026-06-13 11:20:00,386,0
2026-06-13 11:20:00,387,0
2026-06-13 11:20:00,388,13.101562
2026-06-13 11:20:00,389,97.617188
2026-06-13 11:20:00,390,175.148438
2026-06-13 11:20:00,391,97.148438
2026-06-13 11:20:00,392,24.082632
2026-06-13 11:20:00,393,2.252758
2026-06-13 11:20:00,394,0
2026-06-13 11:20:00,395,0
2026-06-13 11:20:00,396,0
2026-06-13 11:20:00,397,0
2026-06-13 11:20:00,398,0
2026-06-13 11:20:00,399,0
2026-06-13 11:20:00,400,0
2026-06-13 11:20:00,401,0
2026-06-13 11:20:00,402,0
2026-06-13 11:20:00,403,0
2026-06-13 11:20:00,404,0
2026-06-13 11:20:00,405,0
2026-06-13 11:20:00,406,0
2026-06-13 11:20:00,407,0
2026-06-13 11:20:00,408,22
2026-06-13 11:20:00,409,2.173828
2026-06-13 11:20:00,410,20
2026-06-13 11:20:00,411,20
2026-06-13 11:20:00,412,0
2026-06-13 11:20:00,413,4.238876
2026-06-13 11:20:00,414,0
2026-06-13 11:20:00,415,75.510376
2026-06-13 11:20:00,416,58.348389
2026-06-13 11:20:00,417,52.809204
2026-06-13 11:20:00,418,296.901642
2026-06-13 11:20:00,419,158.853027
2026-06-13 11:20:00,420,112.54541
2026-06-13 11:20:00,421,0
2026-06-13 11:20:00,422,120.143677
2026-06-13 11:20:00,423,0
2026-06-13 11:20:00,424,0
2026-06-13 11:20:00,425,0
2026-06-13 11:20:00,426,0
2026-06-13 11:20:00,427,0
2026-06-13 11:20:00,428,81.427635
2026-06-13 11:20:00,429,80.251488
2026-06-13 11:20:00,430,43.407135
2026-06-13 11:20:00,431,0
2026-06-13 11:20:00,432,0
2026-06-13 11:20:00,433,0
2026-06-13 11:20:00,434,0
2026-06-13 11:20:00,435,0.763092
2026-06-13 11:20:00,436,5.215118
2026-06-13 11:20:00,437,115
2026-06-13 11:20:00,438,115
2026-06-13 11:20:00,439,186
2026-06-13 11:20:00,440,6.327637
2026-06-13 11:20:00,441,115
2026-06-13 11:20:00,442,186
2026-06-13 11:20:00,443,18.901093
2026-06-13 11:20:00,444,14.158508
2026-06-13 11:20:00,445,16.01709
2026-06-13 11:20:00,446,6.601166
2026-06-13 11:20:00,447,5.334625
2026-06-13 11:20:00,448,15.344696
2026-06-13 11:20:00,449,187.896362
2026-06-13 11:20:00,450,3.930786
2026-06-13 11:20:00,451,204
2026-06-13 11:20:00,452,190
2026-06-13 11:20:00,453,190
2026-06-13 11:20:00,454,190
2026-06-13 11:20:00,455,0
2026-06-13 11:20:00,456,0
2026-06-13 11:20:00,457,12.212402
2026-06-13 11:20:00,458,2.783752
2026-06-13 11:20:00,459,0
2026-06-13 11:20:00,460,26.580078
2026-06-13 11:20:00,461,3.392944
2026-06-13 11:20:00,462,0
2026-06-13 11:20:00,463,0
2026-06-13 11:20:00,464,23
2026-06-13 11:20:00,465,982.863831
2026-06-13 11:20:00,466,0
2026-06-13 11:20:00,467,971.001465
2026-06-13 11:20:00,468,0
2026-06-13 11:20:00,470,541.642578
2026-06-13 11:20:00,471,989.568848
2026-06-13 11:20:00,472,0
2026-06-13 11:20:00,473,0
2026-06-13 11:20:00,474,52.809937
2026-06-13 11:20:00,475,54.924805
2026-06-13 11:20:00,476,6.274292
2026-06-13 11:20:00,477,0
2026-06-13 11:20:00,478,0
2026-06-13 11:20:00,479,1415.830688
2026-06-13 11:20:00,480,1423.182495
2026-06-13 11:20:00,481,17.676331
2026-06-13 11:20:00,482,30.032288
2026-06-13 11:20:00,570,0
2026-06-13 11:20:00,571,0
2026-06-13 11:20:00,572,0
2026-06-13 11:20:00,573,0
2026-06-13 11:20:00,574,0
2026-06-13 11:20:00,575,0
2026-06-13 11:20:00,576,0
2026-06-13 11:20:00,577,0
2026-06-13 11:20:00,578,0
2026-06-13 11:20:00,579,0
2026-06-13 11:20:00,580,0
2026-06-13 11:20:00,581,0
2026-06-13 11:20:00,582,0
2026-06-13 11:20:00,583,0
2026-06-13 11:20:00,584,0
2026-06-13 11:20:00,585,0
2026-06-13 11:20:00,586,0
2026-06-13 11:20:00,587,0
2026-06-13 11:20:00,588,0
2026-06-13 11:20:00,589,0
2026-06-13 11:20:00,590,0
2026-06-13 11:20:00,591,0
2026-06-13 11:20:00,592,0
2026-06-13 11:20:00,593,0
2026-06-13 11:20:00,594,0
2026-06-13 11:20:00,595,0
2026-06-13 11:20:00,596,0
2026-06-13 11:20:00,597,0
2026-06-13 11:20:00,598,0
2026-06-13 11:20:00,599,0
2026-06-13 11:20:00,600,0
2026-06-13 11:20:00,601,0
2026-06-13 11:20:00,602,0
2026-06-13 11:20:00,603,0
2026-06-13 11:25:00,2,11.503349
2026-06-13 11:25:00,3,0
2026-06-13 11:25:00,4,0
2026-06-13 11:25:00,5,347.993225
2026-06-13 11:25:00,6,75.790955
2026-06-13 11:25:00,7,106.36145
2026-06-13 11:25:00,8,85.429749
2026-06-13 11:25:00,9,77.139221
2026-06-13 11:25:00,10,0
2026-06-13 11:25:00,11,347.993225
2026-06-13 11:25:00,13,209.057831
2026-06-13 11:25:00,14,121.984222
2026-06-13 11:25:00,15,57.945496
2026-06-13 11:25:00,16,373.298248
2026-06-13 11:25:00,17,332.054443
2026-06-13 11:25:00,18,68.073853
2026-06-13 11:25:00,19,3.884247
2026-06-13 11:25:00,20,0
2026-06-13 11:25:00,21,108.122559
2026-06-13 11:25:00,22,26.612915
2026-06-13 11:25:00,23,194
2026-06-13 11:25:00,24,165.211945
2026-06-13 11:25:00,27,0
2026-06-13 11:25:00,28,0
2026-06-13 11:25:00,29,0
2026-06-13 11:25:00,31,991.906738
2026-06-13 11:25:00,32,999.242371
2026-06-13 11:25:00,33,4.819458
2026-06-13 11:25:00,35,5.698792
2026-06-13 11:25:00,36,29.657761
2026-06-13 11:25:00,37,0
2026-06-13 11:25:00,38,349.989685
2026-06-13 11:25:00,39,0
2026-06-13 11:25:00,40,119.304199
2026-06-13 11:25:00,41,103.942993
2026-06-13 11:25:00,42,365.016235
2026-06-13 11:25:00,43,0
2026-06-13 11:25:00,44,0
2026-06-13 11:25:00,45,0
2026-06-13 11:25:00,46,0
2026-06-13 11:25:00,47,0
2026-06-13 11:25:00,48,0
2026-06-13 11:25:00,49,0
2026-06-13 11:25:00,50,0
2026-06-13 11:25:00,51,0
2026-06-13 11:25:00,52,97.523132
2026-06-13 11:25:00,53,444.266663
2026-06-13 11:25:00,54,82.448792
2026-06-13 11:25:00,55,0
2026-06-13 11:25:00,56,0
2026-06-13 11:25:00,57,0
2026-06-13 11:25:00,58,448
2026-06-13 11:25:00,59,437.200012
2026-06-13 11:25:00,60,0
2026-06-13 11:25:00,61,975.959106
2026-06-13 11:25:00,62,0
2026-06-13 11:25:00,63,3.874439
2026-06-13 11:25:00,64,0
2026-06-13 11:25:00,65,0
2026-06-13 11:25:00,66,0
2026-06-13 11:25:00,67,0
2026-06-13 11:25:00,68,0
2026-06-13 11:25:00,69,294.03125
2026-06-13 11:25:00,70,154.791687
2026-06-13 11:25:00,71,0
2026-06-13 11:25:00,72,0
2026-06-13 11:25:00,73,0
2026-06-13 11:25:00,74,0
2026-06-13 11:25:00,75,0
2026-06-13 11:25:00,76,87.400391
2026-06-13 11:25:00,77,0
2026-06-13 11:25:00,78,380.257263
2026-06-13 11:25:00,81,79.42749
2026-06-13 11:25:00,82,98.928833
2026-06-13 11:25:00,83,458.965637
2026-06-13 11:25:00,84,0
2026-06-13 11:25:00,85,83.677246
2026-06-13 11:25:00,86,101.530518
2026-06-13 11:25:00,87,0
2026-06-13 11:25:00,88,0
2026-06-13 11:25:00,89,0
2026-06-13 11:25:00,90,0
2026-06-13 11:25:00,91,0
2026-06-13 11:25:00,92,0
2026-06-13 11:25:00,93,15.026123
2026-06-13 11:25:00,94,5.206787
2026-06-13 11:25:00,95,50.28595
2026-06-13 11:25:00,96,3.03653
2026-06-13 11:25:00,97,0
2026-06-13 11:25:00,98,8.672119
2026-06-13 11:25:00,99,3.301483
2026-06-13 11:25:00,100,0.759003
2026-06-13 11:25:00,101,0
2026-06-13 11:25:00,102,2.5737
2026-06-13 11:25:00,103,888.718445
2026-06-13 11:25:00,104,96.96875
2026-06-13 11:25:00,105,0
2026-06-13 11:25:00,106,0
2026-06-13 11:25:00,107,15.800049
2026-06-13 11:25:00,108,9.416809
2026-06-13 11:25:00,109,0
2026-06-13 11:25:00,110,0
2026-06-13 11:25:00,111,0
2026-06-13 11:25:00,112,0
2026-06-13 11:25:00,113,0
2026-06-13 11:25:00,114,0
2026-06-13 11:25:00,115,0
2026-06-13 11:25:00,116,0
2026-06-13 11:25:00,117,0
2026-06-13 11:25:00,118,0
2026-06-13 11:25:00,119,0
2026-06-13 11:25:00,120,0
2026-06-13 11:25:00,121,0
2026-06-13 11:25:00,122,0
2026-06-13 11:25:00,123,0
2026-06-13 11:25:00,124,0
2026-06-13 11:25:00,125,85
2026-06-13 11:25:00,126,85
2026-06-13 11:25:00,127,4.434814
2026-06-13 11:25:00,128,4.226074
2026-06-13 11:25:00,130,0
2026-06-13 11:25:00,131,0
2026-06-13 11:25:00,132,12.901123
2026-06-13 11:25:00,133,11.979492
2026-06-13 11:25:00,134,31.836792
2026-06-13 11:25:00,135,0
2026-06-13 11:25:00,136,1.703339
2026-06-13 11:25:00,137,1003.375366
2026-06-13 11:25:00,138,1001.251221
2026-06-13 11:25:00,139,981.682556
2026-06-13 11:25:00,140,979.759399
2026-06-13 11:25:00,141,0
2026-06-13 11:25:00,142,963.651367
2026-06-13 11:25:00,143,0
2026-06-13 11:25:00,144,285.600006
2026-06-13 11:25:00,146,4.686157
2026-06-13 11:25:00,147,4.327271
2026-06-13 11:25:00,148,13.735535
2026-06-13 11:25:00,149,8.62207
2026-06-13 11:25:00,150,19.285889
2026-06-13 11:25:00,151,15.668579
2026-06-13 11:25:00,152,3.982666
2026-06-13 11:25:00,153,10.229431
2026-06-13 11:25:00,154,21.435425
2026-06-13 11:25:00,155,12.670898
2026-06-13 11:25:00,156,6.614868
2026-06-13 11:25:00,157,18.564789
2026-06-13 11:25:00,158,1.438492
2026-06-13 11:25:00,159,1.887482
2026-06-13 11:25:00,160,3.679321
2026-06-13 11:25:00,161,0
2026-06-13 11:25:00,162,0
2026-06-13 11:25:00,163,0
2026-06-13 11:25:00,164,0
2026-06-13 11:25:00,165,0
2026-06-13 11:25:00,166,0
2026-06-13 11:25:00,167,13.47963
2026-06-13 11:25:00,168,153.454712
2026-06-13 11:25:00,169,77.380989
2026-06-13 11:25:00,170,0
2026-06-13 11:25:00,171,635.441162
2026-06-13 11:25:00,172,0
2026-06-13 11:25:00,173,0
2026-06-13 11:25:00,174,295
2026-06-13 11:25:00,175,295
2026-06-13 11:25:00,178,0
2026-06-13 11:25:00,179,0
2026-06-13 11:25:00,180,0
2026-06-13 11:25:00,181,0
2026-06-13 11:25:00,182,111.235992
2026-06-13 11:25:00,183,62.248444
2026-06-13 11:25:00,184,0
2026-06-13 11:25:00,185,0
2026-06-13 11:25:00,186,0
2026-06-13 11:25:00,187,6.649231
2026-06-13 11:25:00,188,8.556641
2026-06-13 11:25:00,189,17.067139
2026-06-13 11:25:00,190,5.819336
2026-06-13 11:25:00,191,0
2026-06-13 11:25:00,192,0
2026-06-13 11:25:00,193,0
2026-06-13 11:25:00,194,0
2026-06-13 11:25:00,195,0
2026-06-13 11:25:00,196,0
2026-06-13 11:25:00,197,0
2026-06-13 11:25:00,198,0
2026-06-13 11:25:00,199,0
2026-06-13 11:25:00,200,0
2026-06-13 11:25:00,201,0
2026-06-13 11:25:00,202,0
2026-06-13 11:25:00,203,1000.251709
2026-06-13 11:25:00,204,1000
2026-06-13 11:25:00,205,0
2026-06-13 11:25:00,206,0
2026-06-13 11:25:00,207,0
2026-06-13 11:25:00,208,0
2026-06-13 11:25:00,209,0
2026-06-13 11:25:00,210,2.893677
2026-06-13 11:25:00,211,3.988678
2026-06-13 11:25:00,212,1410
2026-06-13 11:25:00,213,1412
2026-06-13 11:25:00,214,0
2026-06-13 11:25:00,215,7.580811
2026-06-13 11:25:00,216,6.894165
2026-06-13 11:25:00,217,21.634521
2026-06-13 11:25:00,218,11.306209
2026-06-13 11:25:00,219,11.306209
2026-06-13 11:25:00,220,33.010132
2026-06-13 11:25:00,221,35
2026-06-13 11:25:00,222,189.820984
2026-06-13 11:25:00,223,16.234253
2026-06-13 11:25:00,224,0
2026-06-13 11:25:00,225,0
2026-06-13 11:25:00,226,0
2026-06-13 11:25:00,227,165
2026-06-13 11:25:00,228,95
2026-06-13 11:25:00,229,3.955688
2026-06-13 11:25:00,230,0
2026-06-13 11:25:00,231,1.679962
2026-06-13 11:25:00,232,3.807678
2026-06-13 11:25:00,233,7.9151
2026-06-13 11:25:00,234,4.036377
2026-06-13 11:25:00,235,0
2026-06-13 11:25:00,236,0
2026-06-13 11:25:00,237,0
2026-06-13 11:25:00,238,0
2026-06-13 11:25:00,239,0
2026-06-13 11:25:00,240,0
2026-06-13 11:25:00,241,26.324463
2026-06-13 11:25:00,242,0.837708
2026-06-13 11:25:00,245,0
2026-06-13 11:25:00,246,0
2026-06-13 11:25:00,247,213.109238
2026-06-13 11:25:00,248,106.890755
2026-06-13 11:25:00,249,0
2026-06-13 11:25:00,250,0
2026-06-13 11:25:00,251,0
2026-06-13 11:25:00,254,4.788727
2026-06-13 11:25:00,255,9.608215
2026-06-13 11:25:00,256,99.004486
2026-06-13 11:25:00,257,0
2026-06-13 11:25:00,258,99.004486
2026-06-13 11:25:00,259,130
2026-06-13 11:25:00,260,0
2026-06-13 11:25:00,261,0
2026-06-13 11:25:00,262,149
2026-06-13 11:25:00,263,149
2026-06-13 11:25:00,264,220
2026-06-13 11:25:00,265,172.002319
2026-06-13 11:25:00,266,172.002319
2026-06-13 11:25:00,267,212
2026-06-13 11:25:00,268,132.837616
2026-06-13 11:25:00,269,86.484978
2026-06-13 11:25:00,270,229.408234
2026-06-13 11:25:00,271,80.422974
2026-06-13 11:25:00,272,301.583344
2026-06-13 11:25:00,273,139.477188
2026-06-13 11:25:00,274,164.238129
2026-06-13 11:25:00,275,122.131454
2026-06-13 11:25:00,276,264.600006
2026-06-13 11:25:00,277,264.600006
2026-06-13 11:25:00,278,276.047302
2026-06-13 11:25:00,279,0
2026-06-13 11:25:00,280,0
2026-06-13 11:25:00,281,292.951416
2026-06-13 11:25:00,282,292.951416
2026-06-13 11:25:00,283,272.856842
2026-06-13 11:25:00,287,12.028565
2026-06-13 11:25:00,288,10.980559
2026-06-13 11:25:00,289,2.478561
2026-06-13 11:25:00,290,9.871138
2026-06-13 11:25:00,291,9.916915
2026-06-13 11:25:00,292,13.925537
2026-06-13 11:25:00,293,4.724121
2026-06-13 11:25:00,294,12.705627
2026-06-13 11:25:00,295,11.315247
2026-06-13 11:25:00,296,14.136902
2026-06-13 11:25:00,297,221.056213
2026-06-13 11:25:00,298,96.553726
2026-06-13 11:25:00,299,0
2026-06-13 11:25:00,300,0
2026-06-13 11:25:00,301,0
2026-06-13 11:25:00,302,0
2026-06-13 11:25:00,303,0
2026-06-13 11:25:00,304,0
2026-06-13 11:25:00,305,0
2026-06-13 11:25:00,306,0
2026-06-13 11:25:00,307,0
2026-06-13 11:25:00,308,9.317322
2026-06-13 11:25:00,309,22.730194
2026-06-13 11:25:00,310,0
2026-06-13 11:25:00,311,0
2026-06-13 11:25:00,312,0
2026-06-13 11:25:00,313,0
2026-06-13 11:25:00,314,0
2026-06-13 11:25:00,315,0
2026-06-13 11:25:00,316,0
2026-06-13 11:25:00,317,0
2026-06-13 11:25:00,318,100
2026-06-13 11:25:00,319,50
2026-06-13 11:25:00,320,8.920563
2026-06-13 11:25:00,321,10.934784
2026-06-13 11:25:00,322,0
2026-06-13 11:25:00,323,0
2026-06-13 11:25:00,324,0
2026-06-13 11:25:00,325,0
2026-06-13 11:25:00,326,23.485046
2026-06-13 11:25:00,327,23.446899
2026-06-13 11:25:00,328,94.030502
2026-06-13 11:25:00,329,75.099487
2026-06-13 11:25:00,330,6.691162
2026-06-13 11:25:00,331,53.088867
2026-06-13 11:25:00,332,221.011993
2026-06-13 11:25:00,333,236.690536
2026-06-13 11:25:00,334,218.408768
2026-06-13 11:25:00,335,4.666283
2026-06-13 11:25:00,336,3.880428
2026-06-13 11:25:00,337,2.00354
2026-06-13 11:25:00,338,0
2026-06-13 11:25:00,339,0
2026-06-13 11:25:00,340,0
2026-06-13 11:25:00,341,2.797024
2026-06-13 11:25:00,342,2.44606
2026-06-13 11:25:00,343,2.919098
2026-06-13 11:25:00,344,3.643909
2026-06-13 11:25:00,345,4.162727
2026-06-13 11:25:00,346,11.212498
2026-06-13 11:25:00,347,0
2026-06-13 11:25:00,348,0
2026-06-13 11:25:00,349,0
2026-06-13 11:25:00,350,4.02951
2026-06-13 11:25:00,351,128.05864
2026-06-13 11:25:00,352,60.871063
2026-06-13 11:25:00,353,0
2026-06-13 11:25:00,354,0
2026-06-13 11:25:00,355,0
2026-06-13 11:25:00,356,0
2026-06-13 11:25:00,357,0
2026-06-13 11:25:00,358,0
2026-06-13 11:25:00,359,571.883362
2026-06-13 11:25:00,360,714.944458
2026-06-13 11:25:00,361,50.99826
2026-06-13 11:25:00,362,50.99826
2026-06-13 11:25:00,363,32
2026-06-13 11:25:00,364,36.164368
2026-06-13 11:25:00,365,0
2026-06-13 11:25:00,366,0
2026-06-13 11:25:00,367,0
2026-06-13 11:25:00,368,764.400024
2026-06-13 11:25:00,369,0
2026-06-13 11:25:00,370,0
2026-06-13 11:25:00,371,0
2026-06-13 11:25:00,372,0
2026-06-13 11:25:00,373,0
2026-06-13 11:25:00,374,0
2026-06-13 11:25:00,375,0
2026-06-13 11:25:00,376,0
2026-06-13 11:25:00,377,33.718994
2026-06-13 11:25:00,378,0
2026-06-13 11:25:00,380,100
2026-06-13 11:25:00,381,69.001923
2026-06-13 11:25:00,382,0
2026-06-13 11:25:00,383,131.24028
2026-06-13 11:25:00,384,0
2026-06-13 11:25:00,385,0
2026-06-13 11:25:00,386,0
2026-06-13 11:25:00,387,0
2026-06-13 11:25:00,388,13.101562
2026-06-13 11:25:00,389,97.617188
2026-06-13 11:25:00,390,175.148438
2026-06-13 11:25:00,391,97.148438
2026-06-13 11:25:00,392,24.531639
2026-06-13 11:25:00,393,2.252758
2026-06-13 11:25:00,394,0
2026-06-13 11:25:00,395,0
2026-06-13 11:25:00,396,0
2026-06-13 11:25:00,397,0
2026-06-13 11:25:00,398,0
2026-06-13 11:25:00,399,0
2026-06-13 11:25:00,400,0
2026-06-13 11:25:00,401,0
2026-06-13 11:25:00,402,0
2026-06-13 11:25:00,403,0
2026-06-13 11:25:00,404,0
2026-06-13 11:25:00,405,0
2026-06-13 11:25:00,406,0
2026-06-13 11:25:00,407,0
2026-06-13 11:25:00,408,22
2026-06-13 11:25:00,409,2.173828
2026-06-13 11:25:00,410,20
2026-06-13 11:25:00,411,7
2026-06-13 11:25:00,412,0
2026-06-13 11:25:00,413,4.238876
2026-06-13 11:25:00,414,0
2026-06-13 11:25:00,415,75.510376
2026-06-13 11:25:00,416,58.348389
2026-06-13 11:25:00,417,52.809204
2026-06-13 11:25:00,418,260.008545
2026-06-13 11:25:00,419,158.853027
2026-06-13 11:25:00,420,112.54541
2026-06-13 11:25:00,421,0
2026-06-13 11:25:00,422,120.143677
2026-06-13 11:25:00,423,0
2026-06-13 11:25:00,424,0
2026-06-13 11:25:00,425,0
2026-06-13 11:25:00,426,0
2026-06-13 11:25:00,427,0
2026-06-13 11:25:00,428,82.008324
2026-06-13 11:25:00,429,80.625488
2026-06-13 11:25:00,430,42.698502
2026-06-13 11:25:00,431,0
2026-06-13 11:25:00,432,0
2026-06-13 11:25:00,433,0
2026-06-13 11:25:00,434,0
2026-06-13 11:25:00,435,0.763092
2026-06-13 11:25:00,436,5.215118
2026-06-13 11:25:00,437,115
2026-06-13 11:25:00,438,115
2026-06-13 11:25:00,439,186
2026-06-13 11:25:00,440,6.327637
2026-06-13 11:25:00,441,115
2026-06-13 11:25:00,442,186
2026-06-13 11:25:00,443,18.901093
2026-06-13 11:25:00,444,14.158508
2026-06-13 11:25:00,445,16.01709
2026-06-13 11:25:00,446,6.601166
2026-06-13 11:25:00,447,5.334625
2026-06-13 11:25:00,448,15.344696
2026-06-13 11:25:00,449,187.896362
2026-06-13 11:25:00,450,3.930786
2026-06-13 11:25:00,451,204
2026-06-13 11:25:00,452,190
2026-06-13 11:25:00,453,190
2026-06-13 11:25:00,454,190
2026-06-13 11:25:00,455,0
2026-06-13 11:25:00,456,0
2026-06-13 11:25:00,457,12.212402
2026-06-13 11:25:00,458,2.783752
2026-06-13 11:25:00,459,0
2026-06-13 11:25:00,460,26.580078
2026-06-13 11:25:00,461,3.392944
2026-06-13 11:25:00,462,0
2026-06-13 11:25:00,463,0
2026-06-13 11:25:00,464,23
2026-06-13 11:25:00,465,980.91864
2026-06-13 11:25:00,466,0
2026-06-13 11:25:00,467,970.562012
2026-06-13 11:25:00,468,0
2026-06-13 11:25:00,470,541.642578
2026-06-13 11:25:00,471,979.131348
2026-06-13 11:25:00,472,0
2026-06-13 11:25:00,473,0
2026-06-13 11:25:00,474,52.809937
2026-06-13 11:25:00,475,54.924805
2026-06-13 11:25:00,476,6.274292
2026-06-13 11:25:00,477,0
2026-06-13 11:25:00,478,0
2026-06-13 11:25:00,479,1420.02124
2026-06-13 11:25:00,480,1422.226685
2026-06-13 11:25:00,481,17.676331
2026-06-13 11:25:00,482,30.032288
2026-06-13 11:25:00,570,0
2026-06-13 11:25:00,571,0
2026-06-13 11:25:00,572,0
2026-06-13 11:25:00,573,0
2026-06-13 11:25:00,574,0
2026-06-13 11:25:00,575,0
2026-06-13 11:25:00,576,0
2026-06-13 11:25:00,577,0
2026-06-13 11:25:00,578,0
2026-06-13 11:25:00,579,0
2026-06-13 11:25:00,580,0
2026-06-13 11:25:00,581,0
2026-06-13 11:25:00,582,0
2026-06-13 11:25:00,583,0
2026-06-13 11:25:00,584,0
2026-06-13 11:25:00,585,0
2026-06-13 11:25:00,586,0
2026-06-13 11:25:00,587,0
2026-06-13 11:25:00,588,0
2026-06-13 11:25:00,589,0
2026-06-13 11:25:00,590,0
2026-06-13 11:25:00,591,0
2026-06-13 11:25:00,592,0
2026-06-13 11:25:00,593,0
2026-06-13 11:25:00,594,0
2026-06-13 11:25:00,595,0
2026-06-13 11:25:00,596,0
2026-06-13 11:25:00,597,0
2026-06-13 11:25:00,598,0
2026-06-13 11:25:00,599,0
2026-06-13 11:25:00,600,0
2026-06-13 11:25:00,601,0
2026-06-13 11:25:00,602,0
2026-06-13 11:25:00,603,0
2026-06-13 11:30:00,2,11.503349
2026-06-13 11:30:00,3,0
2026-06-13 11:30:00,4,0
2026-06-13 11:30:00,5,347.993225
2026-06-13 11:30:00,6,75.790955
2026-06-13 11:30:00,7,106.36145
2026-06-13 11:30:00,8,85.429749
2026-06-13 11:30:00,9,77.139221
2026-06-13 11:30:00,10,0
2026-06-13 11:30:00,11,347.993225
2026-06-13 11:30:00,13,209.057831
2026-06-13 11:30:00,14,121.984222
2026-06-13 11:30:00,15,57.945496
2026-06-13 11:30:00,16,373.115143
2026-06-13 11:30:00,17,320.906555
2026-06-13 11:30:00,18,68.073853
2026-06-13 11:30:00,19,4.012993
2026-06-13 11:30:00,20,0
2026-06-13 11:30:00,21,108.122559
2026-06-13 11:30:00,22,26.612915
2026-06-13 11:30:00,23,194
2026-06-13 11:30:00,24,165.211945
2026-06-13 11:30:00,27,0
2026-06-13 11:30:00,28,0
2026-06-13 11:30:00,29,0
2026-06-13 11:30:00,31,996.104858
2026-06-13 11:30:00,32,1002.379944
2026-06-13 11:30:00,33,4.819458
2026-06-13 11:30:00,35,5.698792
2026-06-13 11:30:00,36,29.657761
2026-06-13 11:30:00,37,0
2026-06-13 11:30:00,38,349.989685
2026-06-13 11:30:00,39,0
2026-06-13 11:30:00,40,119.304199
2026-06-13 11:30:00,41,103.942993
2026-06-13 11:30:00,42,365.016235
2026-06-13 11:30:00,43,0
2026-06-13 11:30:00,44,0
2026-06-13 11:30:00,45,0
2026-06-13 11:30:00,46,0
2026-06-13 11:30:00,47,0
2026-06-13 11:30:00,48,0
2026-06-13 11:30:00,49,0
2026-06-13 11:30:00,50,0
2026-06-13 11:30:00,51,0
2026-06-13 11:30:00,52,97.523132
2026-06-13 11:30:00,53,444.266663
2026-06-13 11:30:00,54,82.448792
2026-06-13 11:30:00,55,0
2026-06-13 11:30:00,56,0
2026-06-13 11:30:00,57,0
2026-06-13 11:30:00,58,448
2026-06-13 11:30:00,59,437.200012
2026-06-13 11:30:00,60,0
2026-06-13 11:30:00,61,975.959106
2026-06-13 11:30:00,62,0
2026-06-13 11:30:00,63,3.874439
2026-06-13 11:30:00,64,0
2026-06-13 11:30:00,65,0
2026-06-13 11:30:00,66,0
2026-06-13 11:30:00,67,0
2026-06-13 11:30:00,68,0
2026-06-13 11:30:00,69,294.843018
2026-06-13 11:30:00,70,154.770325
2026-06-13 11:30:00,71,0
2026-06-13 11:30:00,72,0
2026-06-13 11:30:00,73,0
2026-06-13 11:30:00,74,0
2026-06-13 11:30:00,75,0
2026-06-13 11:30:00,76,87.400391
2026-06-13 11:30:00,77,0
2026-06-13 11:30:00,78,379.567871
2026-06-13 11:30:00,81,79.42749
2026-06-13 11:30:00,82,98.928833
2026-06-13 11:30:00,83,460.641479
2026-06-13 11:30:00,84,0
2026-06-13 11:30:00,85,83.677246
2026-06-13 11:30:00,86,101.530518
2026-06-13 11:30:00,87,0
2026-06-13 11:30:00,88,0
2026-06-13 11:30:00,89,0
2026-06-13 11:30:00,90,0
2026-06-13 11:30:00,91,0
2026-06-13 11:30:00,92,0
2026-06-13 11:30:00,93,15.026123
2026-06-13 11:30:00,94,5.206787
2026-06-13 11:30:00,95,50.28595
2026-06-13 11:30:00,96,3.03653
2026-06-13 11:30:00,97,0
2026-06-13 11:30:00,98,8.672119
2026-06-13 11:30:00,99,3.301483
2026-06-13 11:30:00,100,0.759003
2026-06-13 11:30:00,101,0
2026-06-13 11:30:00,102,2.5737
2026-06-13 11:30:00,103,888.722229
2026-06-13 11:30:00,104,96.96875
2026-06-13 11:30:00,105,0
2026-06-13 11:30:00,106,0
2026-06-13 11:30:00,107,15.800049
2026-06-13 11:30:00,108,9.416809
2026-06-13 11:30:00,109,0
2026-06-13 11:30:00,110,0
2026-06-13 11:30:00,111,0
2026-06-13 11:30:00,112,0
2026-06-13 11:30:00,113,0
2026-06-13 11:30:00,114,0
2026-06-13 11:30:00,115,0
2026-06-13 11:30:00,116,0
2026-06-13 11:30:00,117,0
2026-06-13 11:30:00,118,0
2026-06-13 11:30:00,119,0
2026-06-13 11:30:00,120,0
2026-06-13 11:30:00,121,0
2026-06-13 11:30:00,122,0
2026-06-13 11:30:00,123,0
2026-06-13 11:30:00,124,0
2026-06-13 11:30:00,125,85
2026-06-13 11:30:00,126,85
2026-06-13 11:30:00,127,4.434814
2026-06-13 11:30:00,128,4.226074
2026-06-13 11:30:00,130,0
2026-06-13 11:30:00,131,0
2026-06-13 11:30:00,132,12.901123
2026-06-13 11:30:00,133,11.979492
2026-06-13 11:30:00,134,31.836792
2026-06-13 11:30:00,135,0
2026-06-13 11:30:00,136,1.703339
2026-06-13 11:30:00,137,1003.375366
2026-06-13 11:30:00,138,999.786377
2026-06-13 11:30:00,139,981.682556
2026-06-13 11:30:00,140,980.422546
2026-06-13 11:30:00,141,0
2026-06-13 11:30:00,142,963.651367
2026-06-13 11:30:00,143,0
2026-06-13 11:30:00,144,285.600006
2026-06-13 11:30:00,146,4.686157
2026-06-13 11:30:00,147,4.327271
2026-06-13 11:30:00,148,13.735535
2026-06-13 11:30:00,149,8.62207
2026-06-13 11:30:00,150,19.285889
2026-06-13 11:30:00,151,15.668579
2026-06-13 11:30:00,152,3.982666
2026-06-13 11:30:00,153,10.229431
2026-06-13 11:30:00,154,21.435425
2026-06-13 11:30:00,155,12.670898
2026-06-13 11:30:00,156,6.614868
2026-06-13 11:30:00,157,18.564789
2026-06-13 11:30:00,158,1.438492
2026-06-13 11:30:00,159,1.887482
2026-06-13 11:30:00,160,3.679321
2026-06-13 11:30:00,161,0
2026-06-13 11:30:00,162,0
2026-06-13 11:30:00,163,0
2026-06-13 11:30:00,164,0
2026-06-13 11:30:00,165,0
2026-06-13 11:30:00,166,0
2026-06-13 11:30:00,167,13.457672
2026-06-13 11:30:00,168,141.003906
2026-06-13 11:30:00,169,70.5
2026-06-13 11:30:00,170,0
2026-06-13 11:30:00,171,635.441162
2026-06-13 11:30:00,172,0
2026-06-13 11:30:00,173,0
2026-06-13 11:30:00,174,295
2026-06-13 11:30:00,175,295
2026-06-13 11:30:00,178,0
2026-06-13 11:30:00,179,0
2026-06-13 11:30:00,180,0
2026-06-13 11:30:00,181,0
2026-06-13 11:30:00,182,112.360596
2026-06-13 11:30:00,183,62.802368
2026-06-13 11:30:00,184,0
2026-06-13 11:30:00,185,0
2026-06-13 11:30:00,186,0
2026-06-13 11:30:00,187,6.649231
2026-06-13 11:30:00,188,8.556641
2026-06-13 11:30:00,189,17.067139
2026-06-13 11:30:00,190,5.819336
2026-06-13 11:30:00,191,0
2026-06-13 11:30:00,192,0
2026-06-13 11:30:00,193,0
2026-06-13 11:30:00,194,0
2026-06-13 11:30:00,195,0
2026-06-13 11:30:00,196,0
2026-06-13 11:30:00,197,0
2026-06-13 11:30:00,198,0
2026-06-13 11:30:00,199,0
2026-06-13 11:30:00,200,0
2026-06-13 11:30:00,201,0
2026-06-13 11:30:00,202,0
2026-06-13 11:30:00,203,1001.378967
2026-06-13 11:30:00,204,1000
2026-06-13 11:30:00,205,0
2026-06-13 11:30:00,206,0
2026-06-13 11:30:00,207,0
2026-06-13 11:30:00,208,0
2026-06-13 11:30:00,209,0
2026-06-13 11:30:00,210,2.893677
2026-06-13 11:30:00,211,3.988678
2026-06-13 11:30:00,212,1410
2026-06-13 11:30:00,213,1412
2026-06-13 11:30:00,214,0
2026-06-13 11:30:00,215,7.580811
2026-06-13 11:30:00,216,6.894165
2026-06-13 11:30:00,217,21.634521
2026-06-13 11:30:00,218,11.306209
2026-06-13 11:30:00,219,11.306209
2026-06-13 11:30:00,220,32.916431
2026-06-13 11:30:00,221,35
2026-06-13 11:30:00,222,189.820984
2026-06-13 11:30:00,223,16.234253
2026-06-13 11:30:00,224,0
2026-06-13 11:30:00,225,0
2026-06-13 11:30:00,226,0
2026-06-13 11:30:00,227,165
2026-06-13 11:30:00,228,95
2026-06-13 11:30:00,229,3.955688
2026-06-13 11:30:00,230,0
2026-06-13 11:30:00,231,1.679962
2026-06-13 11:30:00,232,3.807678
2026-06-13 11:30:00,233,7.9151
2026-06-13 11:30:00,234,4.036377
2026-06-13 11:30:00,235,0
2026-06-13 11:30:00,236,0
2026-06-13 11:30:00,237,0
2026-06-13 11:30:00,238,0
2026-06-13 11:30:00,239,0
2026-06-13 11:30:00,240,0
2026-06-13 11:30:00,241,26.280212
2026-06-13 11:30:00,242,0.837708
2026-06-13 11:30:00,245,0
2026-06-13 11:30:00,246,0
2026-06-13 11:30:00,247,213.109238
2026-06-13 11:30:00,248,106.890755
2026-06-13 11:30:00,249,0
2026-06-13 11:30:00,250,0
2026-06-13 11:30:00,251,0
2026-06-13 11:30:00,254,4.788727
2026-06-13 11:30:00,255,9.608215
2026-06-13 11:30:00,256,99.004486
2026-06-13 11:30:00,257,0
2026-06-13 11:30:00,258,99.004486
2026-06-13 11:30:00,259,130
2026-06-13 11:30:00,260,0
2026-06-13 11:30:00,261,0
2026-06-13 11:30:00,262,149
2026-06-13 11:30:00,263,149
2026-06-13 11:30:00,264,220
2026-06-13 11:30:00,265,172.002319
2026-06-13 11:30:00,266,172.002319
2026-06-13 11:30:00,267,212
2026-06-13 11:30:00,268,130.002747
2026-06-13 11:30:00,269,85
2026-06-13 11:30:00,270,229.92099
2026-06-13 11:30:00,271,80.57251
2026-06-13 11:30:00,272,301.583344
2026-06-13 11:30:00,273,139.477188
2026-06-13 11:30:00,274,150
2026-06-13 11:30:00,275,120
2026-06-13 11:30:00,276,264.600006
2026-06-13 11:30:00,277,264.600006
2026-06-13 11:30:00,278,276.047302
2026-06-13 11:30:00,279,0
2026-06-13 11:30:00,280,0
2026-06-13 11:30:00,281,265.672424
2026-06-13 11:30:00,282,265.672424
2026-06-13 11:30:00,283,257.562958
2026-06-13 11:30:00,287,12.028565
2026-06-13 11:30:00,288,10.917081
2026-06-13 11:30:00,289,2.482376
2026-06-13 11:30:00,290,9.865416
2026-06-13 11:30:00,291,9.931106
2026-06-13 11:30:00,292,13.925537
2026-06-13 11:30:00,293,4.724121
2026-06-13 11:30:00,294,12.705627
2026-06-13 11:30:00,295,11.315247
2026-06-13 11:30:00,296,14.136902
2026-06-13 11:30:00,297,217.668701
2026-06-13 11:30:00,298,97.00235
2026-06-13 11:30:00,299,0
2026-06-13 11:30:00,300,0
2026-06-13 11:30:00,301,0
2026-06-13 11:30:00,302,0
2026-06-13 11:30:00,303,0
2026-06-13 11:30:00,304,0
2026-06-13 11:30:00,305,0
2026-06-13 11:30:00,306,0
2026-06-13 11:30:00,307,0
2026-06-13 11:30:00,308,9.317322
2026-06-13 11:30:00,309,22.730194
2026-06-13 11:30:00,310,0
2026-06-13 11:30:00,311,0
2026-06-13 11:30:00,312,0
2026-06-13 11:30:00,313,0
2026-06-13 11:30:00,314,0
2026-06-13 11:30:00,315,0
2026-06-13 11:30:00,316,0
2026-06-13 11:30:00,317,0
2026-06-13 11:30:00,318,100
2026-06-13 11:30:00,319,50
2026-06-13 11:30:00,320,8.920563
2026-06-13 11:30:00,321,10.934784
2026-06-13 11:30:00,322,0
2026-06-13 11:30:00,323,0
2026-06-13 11:30:00,324,0
2026-06-13 11:30:00,325,0
2026-06-13 11:30:00,326,23.485046
2026-06-13 11:30:00,327,23.446899
2026-06-13 11:30:00,328,114.496979
2026-06-13 11:30:00,329,75.099487
2026-06-13 11:30:00,330,6.691162
2026-06-13 11:30:00,331,62.091812
2026-06-13 11:30:00,332,221.011993
2026-06-13 11:30:00,333,266.098175
2026-06-13 11:30:00,334,207.00705
2026-06-13 11:30:00,335,4.666283
2026-06-13 11:30:00,336,3.880428
2026-06-13 11:30:00,337,2.00354
2026-06-13 11:30:00,338,0
2026-06-13 11:30:00,339,0
2026-06-13 11:30:00,340,0
2026-06-13 11:30:00,341,2.797024
2026-06-13 11:30:00,342,2.44606
2026-06-13 11:30:00,343,2.919098
2026-06-13 11:30:00,344,3.643909
2026-06-13 11:30:00,345,4.162727
2026-06-13 11:30:00,346,11.212498
2026-06-13 11:30:00,347,0
2026-06-13 11:30:00,348,0
2026-06-13 11:30:00,349,0
2026-06-13 11:30:00,350,4.02951
2026-06-13 11:30:00,351,129.09819
2026-06-13 11:30:00,352,60.871063
2026-06-13 11:30:00,353,0
2026-06-13 11:30:00,354,0
2026-06-13 11:30:00,355,0
2026-06-13 11:30:00,356,0
2026-06-13 11:30:00,357,0
2026-06-13 11:30:00,358,0
2026-06-13 11:30:00,359,574.217957
2026-06-13 11:30:00,360,714.944458
2026-06-13 11:30:00,361,50.99826
2026-06-13 11:30:00,362,50.99826
2026-06-13 11:30:00,363,32
2026-06-13 11:30:00,364,36.195129
2026-06-13 11:30:00,365,0
2026-06-13 11:30:00,366,0
2026-06-13 11:30:00,367,0
2026-06-13 11:30:00,368,764.400024
2026-06-13 11:30:00,369,0
2026-06-13 11:30:00,370,0
2026-06-13 11:30:00,371,0
2026-06-13 11:30:00,372,0
2026-06-13 11:30:00,373,0
2026-06-13 11:30:00,374,0
2026-06-13 11:30:00,375,0
2026-06-13 11:30:00,376,0
2026-06-13 11:30:00,377,33.718994
2026-06-13 11:30:00,378,0
2026-06-13 11:30:00,380,100
2026-06-13 11:30:00,381,69.001923
2026-06-13 11:30:00,382,0
2026-06-13 11:30:00,383,128.814041
2026-06-13 11:30:00,384,0
2026-06-13 11:30:00,385,0
2026-06-13 11:30:00,386,0
2026-06-13 11:30:00,387,0
2026-06-13 11:30:00,388,13.101562
2026-06-13 11:30:00,389,97.617188
2026-06-13 11:30:00,390,175.148438
2026-06-13 11:30:00,391,97.148438
2026-06-13 11:30:00,392,24.68174
2026-06-13 11:30:00,393,2.252758
2026-06-13 11:30:00,394,0
2026-06-13 11:30:00,395,0
2026-06-13 11:30:00,396,0
2026-06-13 11:30:00,397,0
2026-06-13 11:30:00,398,0
2026-06-13 11:30:00,399,0
2026-06-13 11:30:00,400,0
2026-06-13 11:30:00,401,0
2026-06-13 11:30:00,402,0
2026-06-13 11:30:00,403,0
2026-06-13 11:30:00,404,0
2026-06-13 11:30:00,405,0
2026-06-13 11:30:00,406,0
2026-06-13 11:30:00,407,0
2026-06-13 11:30:00,408,22
2026-06-13 11:30:00,409,2.173828
2026-06-13 11:30:00,410,20
2026-06-13 11:30:00,411,20
2026-06-13 11:30:00,412,0
2026-06-13 11:30:00,413,4.238876
2026-06-13 11:30:00,414,0
2026-06-13 11:30:00,415,75.510376
2026-06-13 11:30:00,416,58.348389
2026-06-13 11:30:00,417,52.809204
2026-06-13 11:30:00,418,260.008545
2026-06-13 11:30:00,419,158.853027
2026-06-13 11:30:00,420,112.54541
2026-06-13 11:30:00,421,0
2026-06-13 11:30:00,422,120.143677
2026-06-13 11:30:00,423,0
2026-06-13 11:30:00,424,0
2026-06-13 11:30:00,425,0
2026-06-13 11:30:00,426,0
2026-06-13 11:30:00,427,0
2026-06-13 11:30:00,428,82.579178
2026-06-13 11:30:00,429,81.432556
2026-06-13 11:30:00,430,42.801842
2026-06-13 11:30:00,431,0
2026-06-13 11:30:00,432,0
2026-06-13 11:30:00,433,0
2026-06-13 11:30:00,434,0
2026-06-13 11:30:00,435,0.763092
2026-06-13 11:30:00,436,5.215118
2026-06-13 11:30:00,437,115
2026-06-13 11:30:00,438,115
2026-06-13 11:30:00,439,186
2026-06-13 11:30:00,440,6.327637
2026-06-13 11:30:00,441,115
2026-06-13 11:30:00,442,186
2026-06-13 11:30:00,443,18.901093
2026-06-13 11:30:00,444,14.158508
2026-06-13 11:30:00,445,16.01709
2026-06-13 11:30:00,446,6.601166
2026-06-13 11:30:00,447,5.334625
2026-06-13 11:30:00,448,15.344696
2026-06-13 11:30:00,449,187.896362
2026-06-13 11:30:00,450,3.930786
2026-06-13 11:30:00,451,204
2026-06-13 11:30:00,452,190
2026-06-13 11:30:00,453,190
2026-06-13 11:30:00,454,190
2026-06-13 11:30:00,455,0
2026-06-13 11:30:00,456,0
2026-06-13 11:30:00,457,12.212402
2026-06-13 11:30:00,458,2.783752
2026-06-13 11:30:00,459,0
2026-06-13 11:30:00,460,26.580078
2026-06-13 11:30:00,461,3.392944
2026-06-13 11:30:00,462,0
2026-06-13 11:30:00,463,0
2026-06-13 11:30:00,464,23
2026-06-13 11:30:00,465,986.838806
2026-06-13 11:30:00,466,0
2026-06-13 11:30:00,467,971.440918
2026-06-13 11:30:00,468,0
2026-06-13 11:30:00,470,552.079834
2026-06-13 11:30:00,471,979.131348
2026-06-13 11:30:00,472,0
2026-06-13 11:30:00,473,0
2026-06-13 11:30:00,474,52.809937
2026-06-13 11:30:00,475,54.924805
2026-06-13 11:30:00,476,6.274292
2026-06-13 11:30:00,477,0
2026-06-13 11:30:00,478,0
2026-06-13 11:30:00,479,1417.301025
2026-06-13 11:30:00,480,1421.418091
2026-06-13 11:30:00,481,17.676331
2026-06-13 11:30:00,482,30.032288
2026-06-13 11:30:00,570,0
2026-06-13 11:30:00,571,0
2026-06-13 11:30:00,572,0
2026-06-13 11:30:00,573,0
2026-06-13 11:30:00,574,0
2026-06-13 11:30:00,575,0
2026-06-13 11:30:00,576,0
2026-06-13 11:30:00,577,0
2026-06-13 11:30:00,578,0
2026-06-13 11:30:00,579,0
2026-06-13 11:30:00,580,0
2026-06-13 11:30:00,581,0
2026-06-13 11:30:00,582,0
2026-06-13 11:30:00,583,0
2026-06-13 11:30:00,584,0
2026-06-13 11:30:00,585,0
2026-06-13 11:30:00,586,0
2026-06-13 11:30:00,587,0
2026-06-13 11:30:00,588,0
2026-06-13 11:30:00,589,0
2026-06-13 11:30:00,590,0
2026-06-13 11:30:00,591,0
2026-06-13 11:30:00,592,0
2026-06-13 11:30:00,593,0
2026-06-13 11:30:00,594,0
2026-06-13 11:30:00,595,0
2026-06-13 11:30:00,596,0
2026-06-13 11:30:00,597,0
2026-06-13 11:30:00,598,0
2026-06-13 11:30:00,599,0
2026-06-13 11:30:00,600,0
2026-06-13 11:30:00,601,0
2026-06-13 11:30:00,602,0
2026-06-13 11:30:00,603,0
2026-06-13 11:35:00,2,11.503349
2026-06-13 11:35:00,3,0
2026-06-13 11:35:00,4,0
2026-06-13 11:35:00,5,347.993225
2026-06-13 11:35:00,6,75.790955
2026-06-13 11:35:00,7,106.36145
2026-06-13 11:35:00,8,85.429749
2026-06-13 11:35:00,9,77.139221
2026-06-13 11:35:00,10,0
2026-06-13 11:35:00,11,347.993225
2026-06-13 11:35:00,13,209.057831
2026-06-13 11:35:00,14,121.984222
2026-06-13 11:35:00,15,57.945496
2026-06-13 11:35:00,16,373.206696
2026-06-13 11:35:00,17,318.143921
2026-06-13 11:35:00,18,68.073853
2026-06-13 11:35:00,19,4.387802
2026-06-13 11:35:00,20,0
2026-06-13 11:35:00,21,108.122559
2026-06-13 11:35:00,22,26.612915
2026-06-13 11:35:00,23,194
2026-06-13 11:35:00,24,165.211945
2026-06-13 11:35:00,27,0
2026-06-13 11:35:00,28,0
2026-06-13 11:35:00,29,0
2026-06-13 11:35:00,31,995.044312
2026-06-13 11:35:00,32,1001.363586
2026-06-13 11:35:00,33,4.819458
2026-06-13 11:35:00,35,5.698792
2026-06-13 11:35:00,36,29.657761
2026-06-13 11:35:00,37,0
2026-06-13 11:35:00,38,349.989685
2026-06-13 11:35:00,39,0
2026-06-13 11:35:00,40,119.304199
2026-06-13 11:35:00,41,103.942993
2026-06-13 11:35:00,42,365.016235
2026-06-13 11:35:00,43,0
2026-06-13 11:35:00,44,0
2026-06-13 11:35:00,45,0
2026-06-13 11:35:00,46,0
2026-06-13 11:35:00,47,0
2026-06-13 11:35:00,48,0
2026-06-13 11:35:00,49,0
2026-06-13 11:35:00,50,0
2026-06-13 11:35:00,51,0
2026-06-13 11:35:00,52,97.523132
2026-06-13 11:35:00,53,444.266663
2026-06-13 11:35:00,54,82.448792
2026-06-13 11:35:00,55,0
2026-06-13 11:35:00,56,0
2026-06-13 11:35:00,57,0
2026-06-13 11:35:00,58,448
2026-06-13 11:35:00,59,437.200012
2026-06-13 11:35:00,60,0
2026-06-13 11:35:00,61,973.660095
2026-06-13 11:35:00,62,0
2026-06-13 11:35:00,63,3.874439
2026-06-13 11:35:00,64,0
2026-06-13 11:35:00,65,0
2026-06-13 11:35:00,66,0
2026-06-13 11:35:00,67,0
2026-06-13 11:35:00,68,0
2026-06-13 11:35:00,69,294.543945
2026-06-13 11:35:00,70,154.855774
2026-06-13 11:35:00,71,0
2026-06-13 11:35:00,72,0
2026-06-13 11:35:00,73,0
2026-06-13 11:35:00,74,0
2026-06-13 11:35:00,75,0
2026-06-13 11:35:00,76,87.400391
2026-06-13 11:35:00,77,0
2026-06-13 11:35:00,78,378.820984
2026-06-13 11:35:00,81,79.42749
2026-06-13 11:35:00,82,98.928833
2026-06-13 11:35:00,83,447.996643
2026-06-13 11:35:00,84,0
2026-06-13 11:35:00,85,83.677246
2026-06-13 11:35:00,86,101.530518
2026-06-13 11:35:00,87,0
2026-06-13 11:35:00,88,0
2026-06-13 11:35:00,89,0
2026-06-13 11:35:00,90,0
2026-06-13 11:35:00,91,0
2026-06-13 11:35:00,92,0
2026-06-13 11:35:00,93,15.026123
2026-06-13 11:35:00,94,5.206787
2026-06-13 11:35:00,95,50.28595
2026-06-13 11:35:00,96,3.03653
2026-06-13 11:35:00,97,0
2026-06-13 11:35:00,98,8.672119
2026-06-13 11:35:00,99,3.301483
2026-06-13 11:35:00,100,0.759003
2026-06-13 11:35:00,101,0
2026-06-13 11:35:00,102,2.5737
2026-06-13 11:35:00,103,888.718445
2026-06-13 11:35:00,104,96.96875
2026-06-13 11:35:00,105,0
2026-06-13 11:35:00,106,0
2026-06-13 11:35:00,107,15.800049
2026-06-13 11:35:00,108,9.416809
2026-06-13 11:35:00,109,0
2026-06-13 11:35:00,110,0
2026-06-13 11:35:00,111,0
2026-06-13 11:35:00,112,0
2026-06-13 11:35:00,113,0
2026-06-13 11:35:00,114,0
2026-06-13 11:35:00,115,0
2026-06-13 11:35:00,116,0
2026-06-13 11:35:00,117,0
2026-06-13 11:35:00,118,0
2026-06-13 11:35:00,119,0
2026-06-13 11:35:00,120,0
2026-06-13 11:35:00,121,0
2026-06-13 11:35:00,122,0
2026-06-13 11:35:00,123,0
2026-06-13 11:35:00,124,0
2026-06-13 11:35:00,125,85
2026-06-13 11:35:00,126,85
2026-06-13 11:35:00,127,4.434814
2026-06-13 11:35:00,128,4.226074
2026-06-13 11:35:00,130,0
2026-06-13 11:35:00,131,0
2026-06-13 11:35:00,132,12.901123
2026-06-13 11:35:00,133,11.979492
2026-06-13 11:35:00,134,31.836792
2026-06-13 11:35:00,135,0
2026-06-13 11:35:00,136,1.703339
2026-06-13 11:35:00,137,1001.9104
2026-06-13 11:35:00,138,1001.251221
2026-06-13 11:35:00,139,981.682556
2026-06-13 11:35:00,140,979.759399
2026-06-13 11:35:00,141,0
2026-06-13 11:35:00,142,963.651367
2026-06-13 11:35:00,143,0
2026-06-13 11:35:00,144,285.600006
2026-06-13 11:35:00,146,4.686157
2026-06-13 11:35:00,147,4.327271
2026-06-13 11:35:00,148,13.735535
2026-06-13 11:35:00,149,8.62207
2026-06-13 11:35:00,150,19.285889
2026-06-13 11:35:00,151,15.668579
2026-06-13 11:35:00,152,3.982666
2026-06-13 11:35:00,153,10.229431
2026-06-13 11:35:00,154,21.435425
2026-06-13 11:35:00,155,12.670898
2026-06-13 11:35:00,156,6.614868
2026-06-13 11:35:00,157,18.564789
2026-06-13 11:35:00,158,1.438492
2026-06-13 11:35:00,159,1.887482
2026-06-13 11:35:00,160,3.679321
2026-06-13 11:35:00,161,0
2026-06-13 11:35:00,162,0
2026-06-13 11:35:00,163,0
2026-06-13 11:35:00,164,0
2026-06-13 11:35:00,165,0
2026-06-13 11:35:00,166,0
2026-06-13 11:35:00,167,13.432068
2026-06-13 11:35:00,168,141.003906
2026-06-13 11:35:00,169,70.5
2026-06-13 11:35:00,170,0
2026-06-13 11:35:00,171,635.441162
2026-06-13 11:35:00,172,0
2026-06-13 11:35:00,173,0
2026-06-13 11:35:00,174,295
2026-06-13 11:35:00,175,295
2026-06-13 11:35:00,178,0
2026-06-13 11:35:00,179,0
2026-06-13 11:35:00,180,0
2026-06-13 11:35:00,181,0
2026-06-13 11:35:00,182,111.261169
2026-06-13 11:35:00,183,62.642899
2026-06-13 11:35:00,184,0
2026-06-13 11:35:00,185,0
2026-06-13 11:35:00,186,0
2026-06-13 11:35:00,187,6.649231
2026-06-13 11:35:00,188,8.556641
2026-06-13 11:35:00,189,17.067139
2026-06-13 11:35:00,190,5.819336
2026-06-13 11:35:00,191,0
2026-06-13 11:35:00,192,0
2026-06-13 11:35:00,193,0
2026-06-13 11:35:00,194,0
2026-06-13 11:35:00,195,0
2026-06-13 11:35:00,196,0
2026-06-13 11:35:00,197,0
2026-06-13 11:35:00,198,0
2026-06-13 11:35:00,199,0
2026-06-13 11:35:00,200,0
2026-06-13 11:35:00,201,0
2026-06-13 11:35:00,202,0
2026-06-13 11:35:00,203,1000.251709
2026-06-13 11:35:00,204,1000
2026-06-13 11:35:00,205,0
2026-06-13 11:35:00,206,0
2026-06-13 11:35:00,207,0
2026-06-13 11:35:00,208,0
2026-06-13 11:35:00,209,0
2026-06-13 11:35:00,210,2.893677
2026-06-13 11:35:00,211,3.988678
2026-06-13 11:35:00,212,1410
2026-06-13 11:35:00,213,1412
2026-06-13 11:35:00,214,0
2026-06-13 11:35:00,215,7.580811
2026-06-13 11:35:00,216,6.894165
2026-06-13 11:35:00,217,21.634521
2026-06-13 11:35:00,218,11.306209
2026-06-13 11:35:00,219,11.306209
2026-06-13 11:35:00,220,33.32082
2026-06-13 11:35:00,221,35
2026-06-13 11:35:00,222,189.820984
2026-06-13 11:35:00,223,16.234253
2026-06-13 11:35:00,224,0
2026-06-13 11:35:00,225,0
2026-06-13 11:35:00,226,0
2026-06-13 11:35:00,227,165
2026-06-13 11:35:00,228,95
2026-06-13 11:35:00,229,3.955688
2026-06-13 11:35:00,230,0
2026-06-13 11:35:00,231,1.679962
2026-06-13 11:35:00,232,3.807678
2026-06-13 11:35:00,233,7.9151
2026-06-13 11:35:00,234,4.036377
2026-06-13 11:35:00,235,0
2026-06-13 11:35:00,236,0
2026-06-13 11:35:00,237,0
2026-06-13 11:35:00,238,0
2026-06-13 11:35:00,239,0
2026-06-13 11:35:00,240,0
2026-06-13 11:35:00,241,26.420593
2026-06-13 11:35:00,242,0.837708
2026-06-13 11:35:00,245,0
2026-06-13 11:35:00,246,0
2026-06-13 11:35:00,247,213.109238
2026-06-13 11:35:00,248,106.890755
2026-06-13 11:35:00,249,0
2026-06-13 11:35:00,250,0
2026-06-13 11:35:00,251,0
2026-06-13 11:35:00,254,4.788727
2026-06-13 11:35:00,255,9.608215
2026-06-13 11:35:00,256,99.004486
2026-06-13 11:35:00,257,0
2026-06-13 11:35:00,258,99.004486
2026-06-13 11:35:00,259,130
2026-06-13 11:35:00,260,0
2026-06-13 11:35:00,261,0
2026-06-13 11:35:00,262,149
2026-06-13 11:35:00,263,149
2026-06-13 11:35:00,264,220
2026-06-13 11:35:00,265,172.002319
2026-06-13 11:35:00,266,172.002319
2026-06-13 11:35:00,267,212
2026-06-13 11:35:00,268,130.002747
2026-06-13 11:35:00,269,85
2026-06-13 11:35:00,270,229.771393
2026-06-13 11:35:00,271,80.508423
2026-06-13 11:35:00,272,301.583344
2026-06-13 11:35:00,273,139.477188
2026-06-13 11:35:00,274,150
2026-06-13 11:35:00,275,120
2026-06-13 11:35:00,276,264.600006
2026-06-13 11:35:00,277,264.600006
2026-06-13 11:35:00,278,276.047302
2026-06-13 11:35:00,279,0
2026-06-13 11:35:00,280,0
2026-06-13 11:35:00,281,295.549469
2026-06-13 11:35:00,282,295.549469
2026-06-13 11:35:00,283,274.313446
2026-06-13 11:35:00,287,11.959593
2026-06-13 11:35:00,288,10.946989
2026-06-13 11:35:00,289,2.464827
2026-06-13 11:35:00,290,9.892653
2026-06-13 11:35:00,291,9.939574
2026-06-13 11:35:00,292,13.925537
2026-06-13 11:35:00,293,4.724121
2026-06-13 11:35:00,294,12.705627
2026-06-13 11:35:00,295,11.315247
2026-06-13 11:35:00,296,14.136902
2026-06-13 11:35:00,297,219.110718
2026-06-13 11:35:00,298,96.989532
2026-06-13 11:35:00,299,0
2026-06-13 11:35:00,300,0
2026-06-13 11:35:00,301,0
2026-06-13 11:35:00,302,0
2026-06-13 11:35:00,303,0
2026-06-13 11:35:00,304,0
2026-06-13 11:35:00,305,0
2026-06-13 11:35:00,306,0
2026-06-13 11:35:00,307,0
2026-06-13 11:35:00,308,9.317322
2026-06-13 11:35:00,309,22.730194
2026-06-13 11:35:00,310,0
2026-06-13 11:35:00,311,0
2026-06-13 11:35:00,312,0
2026-06-13 11:35:00,313,0
2026-06-13 11:35:00,314,0
2026-06-13 11:35:00,315,0
2026-06-13 11:35:00,316,0
2026-06-13 11:35:00,317,0
2026-06-13 11:35:00,318,100
2026-06-13 11:35:00,319,50
2026-06-13 11:35:00,320,8.920563
2026-06-13 11:35:00,321,10.934784
2026-06-13 11:35:00,322,0
2026-06-13 11:35:00,323,0
2026-06-13 11:35:00,324,0
2026-06-13 11:35:00,325,0
2026-06-13 11:35:00,326,23.485046
2026-06-13 11:35:00,327,23.446899
2026-06-13 11:35:00,328,123.604858
2026-06-13 11:35:00,329,75.099487
2026-06-13 11:35:00,330,6.691162
2026-06-13 11:35:00,331,65.420227
2026-06-13 11:35:00,332,221.011993
2026-06-13 11:35:00,333,288.322418
2026-06-13 11:35:00,334,207.00705
2026-06-13 11:35:00,335,4.666283
2026-06-13 11:35:00,336,3.880428
2026-06-13 11:35:00,337,2.00354
2026-06-13 11:35:00,338,0
2026-06-13 11:35:00,339,0
2026-06-13 11:35:00,340,0
2026-06-13 11:35:00,341,2.797024
2026-06-13 11:35:00,342,2.44606
2026-06-13 11:35:00,343,2.919098
2026-06-13 11:35:00,344,3.643909
2026-06-13 11:35:00,345,4.162727
2026-06-13 11:35:00,346,11.212498
2026-06-13 11:35:00,347,0
2026-06-13 11:35:00,348,0
2026-06-13 11:35:00,349,0
2026-06-13 11:35:00,350,4.02951
2026-06-13 11:35:00,351,130.261703
2026-06-13 11:35:00,352,60.155792
2026-06-13 11:35:00,353,0
2026-06-13 11:35:00,354,0
2026-06-13 11:35:00,355,0
2026-06-13 11:35:00,356,0
2026-06-13 11:35:00,357,0
2026-06-13 11:35:00,358,0
2026-06-13 11:35:00,359,573.210876
2026-06-13 11:35:00,360,714.091858
2026-06-13 11:35:00,361,50.99826
2026-06-13 11:35:00,362,50.99826
2026-06-13 11:35:00,363,32
2026-06-13 11:35:00,364,36.256653
2026-06-13 11:35:00,365,0
2026-06-13 11:35:00,366,0
2026-06-13 11:35:00,367,0
2026-06-13 11:35:00,368,764.400024
2026-06-13 11:35:00,369,0
2026-06-13 11:35:00,370,0
2026-06-13 11:35:00,371,0
2026-06-13 11:35:00,372,0
2026-06-13 11:35:00,373,0
2026-06-13 11:35:00,374,0
2026-06-13 11:35:00,375,0
2026-06-13 11:35:00,376,0
2026-06-13 11:35:00,377,33.718994
2026-06-13 11:35:00,378,0
2026-06-13 11:35:00,380,100
2026-06-13 11:35:00,381,69.001923
2026-06-13 11:35:00,382,0
2026-06-13 11:35:00,383,130.713837
2026-06-13 11:35:00,384,0
2026-06-13 11:35:00,385,0
2026-06-13 11:35:00,386,0
2026-06-13 11:35:00,387,0
2026-06-13 11:35:00,388,13.101562
2026-06-13 11:35:00,389,97.617188
2026-06-13 11:35:00,390,175.148438
2026-06-13 11:35:00,391,97.148438
2026-06-13 11:35:00,392,24.412594
2026-06-13 11:35:00,393,2.252758
2026-06-13 11:35:00,394,0
2026-06-13 11:35:00,395,0
2026-06-13 11:35:00,396,0
2026-06-13 11:35:00,397,0
2026-06-13 11:35:00,398,0
2026-06-13 11:35:00,399,0
2026-06-13 11:35:00,400,0
2026-06-13 11:35:00,401,0
2026-06-13 11:35:00,402,0
2026-06-13 11:35:00,403,0
2026-06-13 11:35:00,404,0
2026-06-13 11:35:00,405,0
2026-06-13 11:35:00,406,0
2026-06-13 11:35:00,407,0
2026-06-13 11:35:00,408,22
2026-06-13 11:35:00,409,2.173828
2026-06-13 11:35:00,410,20
2026-06-13 11:35:00,411,20
2026-06-13 11:35:00,412,0
2026-06-13 11:35:00,413,4.238876
2026-06-13 11:35:00,414,0
2026-06-13 11:35:00,415,75.510376
2026-06-13 11:35:00,416,58.348389
2026-06-13 11:35:00,417,52.809204
2026-06-13 11:35:00,418,260.008545
2026-06-13 11:35:00,419,158.853027
2026-06-13 11:35:00,420,112.54541
2026-06-13 11:35:00,421,0
2026-06-13 11:35:00,422,120.143677
2026-06-13 11:35:00,423,0
2026-06-13 11:35:00,424,0
2026-06-13 11:35:00,425,0
2026-06-13 11:35:00,426,0
2026-06-13 11:35:00,427,0
2026-06-13 11:35:00,428,82.239624
2026-06-13 11:35:00,429,80.743599
2026-06-13 11:35:00,430,42.718185
2026-06-13 11:35:00,431,0
2026-06-13 11:35:00,432,0
2026-06-13 11:35:00,433,0
2026-06-13 11:35:00,434,0
2026-06-13 11:35:00,435,0.763092
2026-06-13 11:35:00,436,5.215118
2026-06-13 11:35:00,437,115
2026-06-13 11:35:00,438,115
2026-06-13 11:35:00,439,186
2026-06-13 11:35:00,440,6.327637
2026-06-13 11:35:00,441,115
2026-06-13 11:35:00,442,186
2026-06-13 11:35:00,443,18.901093
2026-06-13 11:35:00,444,14.158508
2026-06-13 11:35:00,445,16.01709
2026-06-13 11:35:00,446,6.601166
2026-06-13 11:35:00,447,5.334625
2026-06-13 11:35:00,448,15.344696
2026-06-13 11:35:00,449,187.896362
2026-06-13 11:35:00,450,3.930786
2026-06-13 11:35:00,451,204
2026-06-13 11:35:00,452,190
2026-06-13 11:35:00,453,190
2026-06-13 11:35:00,454,190
2026-06-13 11:35:00,455,0
2026-06-13 11:35:00,456,0
2026-06-13 11:35:00,457,12.212402
2026-06-13 11:35:00,458,2.783752
2026-06-13 11:35:00,459,0
2026-06-13 11:35:00,460,26.580078
2026-06-13 11:35:00,461,3.392944
2026-06-13 11:35:00,462,0
2026-06-13 11:35:00,463,0
2026-06-13 11:35:00,464,23
2026-06-13 11:35:00,465,984.893616
2026-06-13 11:35:00,466,0
2026-06-13 11:35:00,467,970.342285
2026-06-13 11:35:00,468,0
2026-06-13 11:35:00,470,552.079834
2026-06-13 11:35:00,471,979.131348
2026-06-13 11:35:00,472,0
2026-06-13 11:35:00,473,0
2026-06-13 11:35:00,474,52.809937
2026-06-13 11:35:00,475,54.924805
2026-06-13 11:35:00,476,6.274292
2026-06-13 11:35:00,477,0
2026-06-13 11:35:00,478,0
2026-06-13 11:35:00,479,1419.506592
2026-06-13 11:35:00,480,1422.006226
2026-06-13 11:35:00,481,17.676331
2026-06-13 11:35:00,482,30.032288
2026-06-13 11:35:00,570,0
2026-06-13 11:35:00,571,0
2026-06-13 11:35:00,572,0
2026-06-13 11:35:00,573,0
2026-06-13 11:35:00,574,0
2026-06-13 11:35:00,575,0
2026-06-13 11:35:00,576,0
2026-06-13 11:35:00,577,0
2026-06-13 11:35:00,578,0
2026-06-13 11:35:00,579,0
2026-06-13 11:35:00,580,0
2026-06-13 11:35:00,581,0
2026-06-13 11:35:00,582,0
2026-06-13 11:35:00,583,0
2026-06-13 11:35:00,584,0
2026-06-13 11:35:00,585,0
2026-06-13 11:35:00,586,0
2026-06-13 11:35:00,587,0
2026-06-13 11:35:00,588,0
2026-06-13 11:35:00,589,0
2026-06-13 11:35:00,590,0
2026-06-13 11:35:00,591,0
2026-06-13 11:35:00,592,0
2026-06-13 11:35:00,593,0
2026-06-13 11:35:00,594,0
2026-06-13 11:35:00,595,0
2026-06-13 11:35:00,596,0
2026-06-13 11:35:00,597,0
2026-06-13 11:35:00,598,0
2026-06-13 11:35:00,599,0
2026-06-13 11:35:00,600,0
2026-06-13 11:35:00,601,0
2026-06-13 11:35:00,602,0
2026-06-13 11:35:00,603,0
2026-06-13 11:40:00,2,11.503349
2026-06-13 11:40:00,3,0
2026-06-13 11:40:00,4,0
2026-06-13 11:40:00,5,347.993225
2026-06-13 11:40:00,6,75.790955
2026-06-13 11:40:00,7,106.36145
2026-06-13 11:40:00,8,85.429749
2026-06-13 11:40:00,9,77.139221
2026-06-13 11:40:00,10,0
2026-06-13 11:40:00,11,347.993225
2026-06-13 11:40:00,13,209.057831
2026-06-13 11:40:00,14,121.984222
2026-06-13 11:40:00,15,57.945496
2026-06-13 11:40:00,16,372.706055
2026-06-13 11:40:00,17,298.105011
2026-06-13 11:40:00,18,68.073853
2026-06-13 11:40:00,19,4.141739
2026-06-13 11:40:00,20,0
2026-06-13 11:40:00,21,108.122559
2026-06-13 11:40:00,22,26.612915
2026-06-13 11:40:00,23,194
2026-06-13 11:40:00,24,165.211945
2026-06-13 11:40:00,27,0
2026-06-13 11:40:00,28,0
2026-06-13 11:40:00,29,0
2026-06-13 11:40:00,31,994.027832
2026-06-13 11:40:00,32,1001.363586
2026-06-13 11:40:00,33,4.819458
2026-06-13 11:40:00,35,5.698792
2026-06-13 11:40:00,36,29.657761
2026-06-13 11:40:00,37,0
2026-06-13 11:40:00,38,349.989685
2026-06-13 11:40:00,39,0
2026-06-13 11:40:00,40,119.304199
2026-06-13 11:40:00,41,103.942993
2026-06-13 11:40:00,42,365.016235
2026-06-13 11:40:00,43,0
2026-06-13 11:40:00,44,0
2026-06-13 11:40:00,45,0
2026-06-13 11:40:00,46,0
2026-06-13 11:40:00,47,0
2026-06-13 11:40:00,48,0
2026-06-13 11:40:00,49,0
2026-06-13 11:40:00,50,0
2026-06-13 11:40:00,51,0
2026-06-13 11:40:00,52,97.523132
2026-06-13 11:40:00,53,444.266663
2026-06-13 11:40:00,54,82.448792
2026-06-13 11:40:00,55,0
2026-06-13 11:40:00,56,0
2026-06-13 11:40:00,57,0
2026-06-13 11:40:00,58,448
2026-06-13 11:40:00,59,437.200012
2026-06-13 11:40:00,60,0
2026-06-13 11:40:00,61,975.959106
2026-06-13 11:40:00,62,0
2026-06-13 11:40:00,63,3.874439
2026-06-13 11:40:00,64,0
2026-06-13 11:40:00,65,0
2026-06-13 11:40:00,66,0
2026-06-13 11:40:00,67,0
2026-06-13 11:40:00,68,0
2026-06-13 11:40:00,69,294.501221
2026-06-13 11:40:00,70,155.005371
2026-06-13 11:40:00,71,0
2026-06-13 11:40:00,72,0
2026-06-13 11:40:00,73,0
2026-06-13 11:40:00,74,0
2026-06-13 11:40:00,75,0
2026-06-13 11:40:00,76,87.400391
2026-06-13 11:40:00,77,0
2026-06-13 11:40:00,78,378.964661
2026-06-13 11:40:00,81,79.42749
2026-06-13 11:40:00,82,98.928833
2026-06-13 11:40:00,83,455.953644
2026-06-13 11:40:00,84,0
2026-06-13 11:40:00,85,83.677246
2026-06-13 11:40:00,86,101.530518
2026-06-13 11:40:00,87,0
2026-06-13 11:40:00,88,0
2026-06-13 11:40:00,89,0
2026-06-13 11:40:00,90,0
2026-06-13 11:40:00,91,0
2026-06-13 11:40:00,92,0
2026-06-13 11:40:00,93,15.026123
2026-06-13 11:40:00,94,5.206787
2026-06-13 11:40:00,95,50.28595
2026-06-13 11:40:00,96,3.03653
2026-06-13 11:40:00,97,0
2026-06-13 11:40:00,98,8.672119
2026-06-13 11:40:00,99,3.301483
2026-06-13 11:40:00,100,0.759003
2026-06-13 11:40:00,101,0
2026-06-13 11:40:00,102,2.5737
2026-06-13 11:40:00,103,888.718445
2026-06-13 11:40:00,104,96.96875
2026-06-13 11:40:00,105,0
2026-06-13 11:40:00,106,0
2026-06-13 11:40:00,107,15.800049
2026-06-13 11:40:00,108,9.416809
2026-06-13 11:40:00,109,0
2026-06-13 11:40:00,110,0
2026-06-13 11:40:00,111,0
2026-06-13 11:40:00,112,0
2026-06-13 11:40:00,113,0
2026-06-13 11:40:00,114,0
2026-06-13 11:40:00,115,0
2026-06-13 11:40:00,116,0
2026-06-13 11:40:00,117,0
2026-06-13 11:40:00,118,0
2026-06-13 11:40:00,119,0
2026-06-13 11:40:00,120,0
2026-06-13 11:40:00,121,0
2026-06-13 11:40:00,122,0
2026-06-13 11:40:00,123,0
2026-06-13 11:40:00,124,0
2026-06-13 11:40:00,125,85
2026-06-13 11:40:00,126,85
2026-06-13 11:40:00,127,4.434814
2026-06-13 11:40:00,128,4.226074
2026-06-13 11:40:00,130,0
2026-06-13 11:40:00,131,0
2026-06-13 11:40:00,132,12.901123
2026-06-13 11:40:00,133,11.979492
2026-06-13 11:40:00,134,31.836792
2026-06-13 11:40:00,135,0
2026-06-13 11:40:00,136,1.703339
2026-06-13 11:40:00,137,1006.378418
2026-06-13 11:40:00,138,999.786377
2026-06-13 11:40:00,139,980.356262
2026-06-13 11:40:00,140,979.759399
2026-06-13 11:40:00,141,0
2026-06-13 11:40:00,142,967.520752
2026-06-13 11:40:00,143,0
2026-06-13 11:40:00,144,285.600006
2026-06-13 11:40:00,146,4.686157
2026-06-13 11:40:00,147,4.327271
2026-06-13 11:40:00,148,13.735535
2026-06-13 11:40:00,149,8.62207
2026-06-13 11:40:00,150,19.285889
2026-06-13 11:40:00,151,15.668579
2026-06-13 11:40:00,152,3.982666
2026-06-13 11:40:00,153,10.229431
2026-06-13 11:40:00,154,21.435425
2026-06-13 11:40:00,155,12.670898
2026-06-13 11:40:00,156,6.614868
2026-06-13 11:40:00,157,18.564789
2026-06-13 11:40:00,158,1.438492
2026-06-13 11:40:00,159,1.887482
2026-06-13 11:40:00,160,3.679321
2026-06-13 11:40:00,161,0
2026-06-13 11:40:00,162,0
2026-06-13 11:40:00,163,0
2026-06-13 11:40:00,164,0
2026-06-13 11:40:00,165,0
2026-06-13 11:40:00,166,0
2026-06-13 11:40:00,167,13.41011
2026-06-13 11:40:00,168,141.003906
2026-06-13 11:40:00,169,70.5
2026-06-13 11:40:00,170,0
2026-06-13 11:40:00,171,635.441162
2026-06-13 11:40:00,172,0
2026-06-13 11:40:00,173,0
2026-06-13 11:40:00,174,295
2026-06-13 11:40:00,175,295
2026-06-13 11:40:00,178,0
2026-06-13 11:40:00,179,0
2026-06-13 11:40:00,180,0
2026-06-13 11:40:00,181,0
2026-06-13 11:40:00,182,112.587219
2026-06-13 11:40:00,183,63.129669
2026-06-13 11:40:00,184,0
2026-06-13 11:40:00,185,0
2026-06-13 11:40:00,186,0
2026-06-13 11:40:00,187,6.649231
2026-06-13 11:40:00,188,8.556641
2026-06-13 11:40:00,189,17.067139
2026-06-13 11:40:00,190,5.819336
2026-06-13 11:40:00,191,0
2026-06-13 11:40:00,192,0
2026-06-13 11:40:00,193,0
2026-06-13 11:40:00,194,0
2026-06-13 11:40:00,195,0
2026-06-13 11:40:00,196,0
2026-06-13 11:40:00,197,0
2026-06-13 11:40:00,198,0
2026-06-13 11:40:00,199,0
2026-06-13 11:40:00,200,0
2026-06-13 11:40:00,201,0
2026-06-13 11:40:00,202,0
2026-06-13 11:40:00,203,1001.378967
2026-06-13 11:40:00,204,1000
2026-06-13 11:40:00,205,0
2026-06-13 11:40:00,206,0
2026-06-13 11:40:00,207,0
2026-06-13 11:40:00,208,0
2026-06-13 11:40:00,209,0
2026-06-13 11:40:00,210,2.893677
2026-06-13 11:40:00,211,3.988678
2026-06-13 11:40:00,212,1410
2026-06-13 11:40:00,213,1412
2026-06-13 11:40:00,214,0
2026-06-13 11:40:00,215,7.580811
2026-06-13 11:40:00,216,6.894165
2026-06-13 11:40:00,217,21.634521
2026-06-13 11:40:00,218,11.306209
2026-06-13 11:40:00,219,11.306209
2026-06-13 11:40:00,220,33.010132
2026-06-13 11:40:00,221,35
2026-06-13 11:40:00,222,189.820984
2026-06-13 11:40:00,223,16.234253
2026-06-13 11:40:00,224,0
2026-06-13 11:40:00,225,0
2026-06-13 11:40:00,226,0
2026-06-13 11:40:00,227,165
2026-06-13 11:40:00,228,95
2026-06-13 11:40:00,229,3.955688
2026-06-13 11:40:00,230,0
2026-06-13 11:40:00,231,1.679962
2026-06-13 11:40:00,232,3.807678
2026-06-13 11:40:00,233,7.9151
2026-06-13 11:40:00,234,4.036377
2026-06-13 11:40:00,235,0
2026-06-13 11:40:00,236,0
2026-06-13 11:40:00,237,0
2026-06-13 11:40:00,238,0
2026-06-13 11:40:00,239,0
2026-06-13 11:40:00,240,0
2026-06-13 11:40:00,241,25.726318
2026-06-13 11:40:00,242,0.837708
2026-06-13 11:40:00,245,0
2026-06-13 11:40:00,246,0
2026-06-13 11:40:00,247,213.109238
2026-06-13 11:40:00,248,106.890755
2026-06-13 11:40:00,249,0
2026-06-13 11:40:00,250,0
2026-06-13 11:40:00,251,0
2026-06-13 11:40:00,254,4.788727
2026-06-13 11:40:00,255,9.608215
2026-06-13 11:40:00,256,99.004486
2026-06-13 11:40:00,257,0
2026-06-13 11:40:00,258,99.004486
2026-06-13 11:40:00,259,130
2026-06-13 11:40:00,260,0
2026-06-13 11:40:00,261,0
2026-06-13 11:40:00,262,149
2026-06-13 11:40:00,263,149
2026-06-13 11:40:00,264,220
2026-06-13 11:40:00,265,172.002319
2026-06-13 11:40:00,266,172.002319
2026-06-13 11:40:00,267,212
2026-06-13 11:40:00,268,130.002747
2026-06-13 11:40:00,269,85
2026-06-13 11:40:00,270,230.070526
2026-06-13 11:40:00,271,80.444336
2026-06-13 11:40:00,272,301.583344
2026-06-13 11:40:00,273,139.477188
2026-06-13 11:40:00,274,158.761124
2026-06-13 11:40:00,275,121.311546
2026-06-13 11:40:00,276,264.600006
2026-06-13 11:40:00,277,264.600006
2026-06-13 11:40:00,278,276.047302
2026-06-13 11:40:00,279,0
2026-06-13 11:40:00,280,0
2026-06-13 11:40:00,281,309.777771
2026-06-13 11:40:00,282,309.777771
2026-06-13 11:40:00,283,282.290497
2026-06-13 11:40:00,287,11.984009
2026-06-13 11:40:00,288,10.907926
2026-06-13 11:40:00,289,2.452467
2026-06-13 11:40:00,290,9.869078
2026-06-13 11:40:00,291,9.906614
2026-06-13 11:40:00,292,13.925537
2026-06-13 11:40:00,293,4.724121
2026-06-13 11:40:00,294,12.705627
2026-06-13 11:40:00,295,11.315247
2026-06-13 11:40:00,296,14.136902
2026-06-13 11:40:00,297,215.90625
2026-06-13 11:40:00,298,97.194611
2026-06-13 11:40:00,299,0
2026-06-13 11:40:00,300,0
2026-06-13 11:40:00,301,0
2026-06-13 11:40:00,302,0
2026-06-13 11:40:00,303,0
2026-06-13 11:40:00,304,0
2026-06-13 11:40:00,305,0
2026-06-13 11:40:00,306,0
2026-06-13 11:40:00,307,0
2026-06-13 11:40:00,308,9.317322
2026-06-13 11:40:00,309,22.730194
2026-06-13 11:40:00,310,0
2026-06-13 11:40:00,311,0
2026-06-13 11:40:00,312,0
2026-06-13 11:40:00,313,0
2026-06-13 11:40:00,314,0
2026-06-13 11:40:00,315,0
2026-06-13 11:40:00,316,0
2026-06-13 11:40:00,317,0
2026-06-13 11:40:00,318,100
2026-06-13 11:40:00,319,50
2026-06-13 11:40:00,320,8.920563
2026-06-13 11:40:00,321,10.934784
2026-06-13 11:40:00,322,0
2026-06-13 11:40:00,323,0
2026-06-13 11:40:00,324,0
2026-06-13 11:40:00,325,0
2026-06-13 11:40:00,326,23.485046
2026-06-13 11:40:00,327,23.446899
2026-06-13 11:40:00,328,162.954651
2026-06-13 11:40:00,329,75.099487
2026-06-13 11:40:00,330,6.691162
2026-06-13 11:40:00,331,80.975143
2026-06-13 11:40:00,332,221.011993
2026-06-13 11:40:00,333,294.809998
2026-06-13 11:40:00,334,207.00705
2026-06-13 11:40:00,335,4.666283
2026-06-13 11:40:00,336,3.880428
2026-06-13 11:40:00,337,2.00354
2026-06-13 11:40:00,338,0
2026-06-13 11:40:00,339,0
2026-06-13 11:40:00,340,0
2026-06-13 11:40:00,341,2.797024
2026-06-13 11:40:00,342,2.44606
2026-06-13 11:40:00,343,2.919098
2026-06-13 11:40:00,344,3.643909
2026-06-13 11:40:00,345,4.162727
2026-06-13 11:40:00,346,11.212498
2026-06-13 11:40:00,347,0
2026-06-13 11:40:00,348,0
2026-06-13 11:40:00,349,0
2026-06-13 11:40:00,350,4.02951
2026-06-13 11:40:00,351,129.498734
2026-06-13 11:40:00,352,60.298859
2026-06-13 11:40:00,353,0
2026-06-13 11:40:00,354,0
2026-06-13 11:40:00,355,0
2026-06-13 11:40:00,356,0
2026-06-13 11:40:00,357,0
2026-06-13 11:40:00,358,0
2026-06-13 11:40:00,359,571.471252
2026-06-13 11:40:00,360,715.097351
2026-06-13 11:40:00,361,50.99826
2026-06-13 11:40:00,362,50.99826
2026-06-13 11:40:00,363,32
2026-06-13 11:40:00,364,36.102844
2026-06-13 11:40:00,365,0
2026-06-13 11:40:00,366,0
2026-06-13 11:40:00,367,0
2026-06-13 11:40:00,368,764.400024
2026-06-13 11:40:00,369,0
2026-06-13 11:40:00,370,0
2026-06-13 11:40:00,371,0
2026-06-13 11:40:00,372,0
2026-06-13 11:40:00,373,0
2026-06-13 11:40:00,374,0
2026-06-13 11:40:00,375,0
2026-06-13 11:40:00,376,0
2026-06-13 11:40:00,377,33.718994
2026-06-13 11:40:00,378,0
2026-06-13 11:40:00,380,100
2026-06-13 11:40:00,381,69.001923
2026-06-13 11:40:00,382,0
2026-06-13 11:40:00,383,126.090286
2026-06-13 11:40:00,384,0
2026-06-13 11:40:00,385,0
2026-06-13 11:40:00,386,0
2026-06-13 11:40:00,387,0
2026-06-13 11:40:00,388,13.101562
2026-06-13 11:40:00,389,97.617188
2026-06-13 11:40:00,390,175.148438
2026-06-13 11:40:00,391,97.148438
2026-06-13 11:40:00,392,24.278023
2026-06-13 11:40:00,393,2.252758
2026-06-13 11:40:00,394,0
2026-06-13 11:40:00,395,0
2026-06-13 11:40:00,396,0
2026-06-13 11:40:00,397,0
2026-06-13 11:40:00,398,0
2026-06-13 11:40:00,399,0
2026-06-13 11:40:00,400,0
2026-06-13 11:40:00,401,0
2026-06-13 11:40:00,402,0
2026-06-13 11:40:00,403,0
2026-06-13 11:40:00,404,0
2026-06-13 11:40:00,405,0
2026-06-13 11:40:00,406,0
2026-06-13 11:40:00,407,0
2026-06-13 11:40:00,408,22
2026-06-13 11:40:00,409,2.173828
2026-06-13 11:40:00,410,20
2026-06-13 11:40:00,411,20
2026-06-13 11:40:00,412,0
2026-06-13 11:40:00,413,4.238876
2026-06-13 11:40:00,414,0
2026-06-13 11:40:00,415,75.510376
2026-06-13 11:40:00,416,58.348389
2026-06-13 11:40:00,417,52.809204
2026-06-13 11:40:00,418,260.008545
2026-06-13 11:40:00,419,158.853027
2026-06-13 11:40:00,420,112.54541
2026-06-13 11:40:00,421,0
2026-06-13 11:40:00,422,120.143677
2026-06-13 11:40:00,423,0
2026-06-13 11:40:00,424,0
2026-06-13 11:40:00,425,0
2026-06-13 11:40:00,426,0
2026-06-13 11:40:00,427,0
2026-06-13 11:40:00,428,81.727821
2026-06-13 11:40:00,429,80.842018
2026-06-13 11:40:00,430,42.900261
2026-06-13 11:40:00,431,0
2026-06-13 11:40:00,432,0
2026-06-13 11:40:00,433,0
2026-06-13 11:40:00,434,0
2026-06-13 11:40:00,435,0.763092
2026-06-13 11:40:00,436,5.215118
2026-06-13 11:40:00,437,115
2026-06-13 11:40:00,438,115
2026-06-13 11:40:00,439,186
2026-06-13 11:40:00,440,6.327637
2026-06-13 11:40:00,441,115
2026-06-13 11:40:00,442,186
2026-06-13 11:40:00,443,18.901093
2026-06-13 11:40:00,444,14.158508
2026-06-13 11:40:00,445,16.01709
2026-06-13 11:40:00,446,6.601166
2026-06-13 11:40:00,447,5.334625
2026-06-13 11:40:00,448,15.344696
2026-06-13 11:40:00,449,187.896362
2026-06-13 11:40:00,450,3.930786
2026-06-13 11:40:00,451,204
2026-06-13 11:40:00,452,190
2026-06-13 11:40:00,453,190
2026-06-13 11:40:00,454,190
2026-06-13 11:40:00,455,0
2026-06-13 11:40:00,456,0
2026-06-13 11:40:00,457,12.212402
2026-06-13 11:40:00,458,2.783752
2026-06-13 11:40:00,459,0
2026-06-13 11:40:00,460,26.580078
2026-06-13 11:40:00,461,3.392944
2026-06-13 11:40:00,462,0
2026-06-13 11:40:00,463,0
2026-06-13 11:40:00,464,23
2026-06-13 11:40:00,465,982.863831
2026-06-13 11:40:00,466,0
2026-06-13 11:40:00,467,970.671875
2026-06-13 11:40:00,468,0
2026-06-13 11:40:00,470,552.079834
2026-06-13 11:40:00,471,989.568848
2026-06-13 11:40:00,472,0
2026-06-13 11:40:00,473,0
2026-06-13 11:40:00,474,52.809937
2026-06-13 11:40:00,475,54.924805
2026-06-13 11:40:00,476,6.274292
2026-06-13 11:40:00,477,0
2026-06-13 11:40:00,478,0
2026-06-13 11:40:00,479,1417.742065
2026-06-13 11:40:00,480,1423.108887
2026-06-13 11:40:00,481,17.676331
2026-06-13 11:40:00,482,30.032288
2026-06-13 11:40:00,570,0
2026-06-13 11:40:00,571,0
2026-06-13 11:40:00,572,0
2026-06-13 11:40:00,573,0
2026-06-13 11:40:00,574,0
2026-06-13 11:40:00,575,0
2026-06-13 11:40:00,576,0
2026-06-13 11:40:00,577,0
2026-06-13 11:40:00,578,0
2026-06-13 11:40:00,579,0
2026-06-13 11:40:00,580,0
2026-06-13 11:40:00,581,0
2026-06-13 11:40:00,582,0
2026-06-13 11:40:00,583,0
2026-06-13 11:40:00,584,0
2026-06-13 11:40:00,585,0
2026-06-13 11:40:00,586,0
2026-06-13 11:40:00,587,0
2026-06-13 11:40:00,588,0
2026-06-13 11:40:00,589,0
2026-06-13 11:40:00,590,0
2026-06-13 11:40:00,591,0
2026-06-13 11:40:00,592,0
2026-06-13 11:40:00,593,0
2026-06-13 11:40:00,594,0
2026-06-13 11:40:00,595,0
2026-06-13 11:40:00,596,0
2026-06-13 11:40:00,597,0
2026-06-13 11:40:00,598,0
2026-06-13 11:40:00,599,0
2026-06-13 11:40:00,600,0
2026-06-13 11:40:00,601,0
2026-06-13 11:40:00,602,0
2026-06-13 11:40:00,603,0
2026-06-13 11:45:00,2,11.503349
2026-06-13 11:45:00,3,0
2026-06-13 11:45:00,4,0
2026-06-13 11:45:00,5,347.993225
2026-06-13 11:45:00,6,75.790955
2026-06-13 11:45:00,7,106.36145
2026-06-13 11:45:00,8,85.429749
2026-06-13 11:45:00,9,77.139221
2026-06-13 11:45:00,10,0
2026-06-13 11:45:00,11,347.993225
2026-06-13 11:45:00,13,209.057831
2026-06-13 11:45:00,14,121.984222
2026-06-13 11:45:00,15,57.945496
2026-06-13 11:45:00,16,373.458466
2026-06-13 11:45:00,17,312.852081
2026-06-13 11:45:00,18,68.073853
2026-06-13 11:45:00,19,4.55088
2026-06-13 11:45:00,20,0
2026-06-13 11:45:00,21,108.122559
2026-06-13 11:45:00,22,26.612915
2026-06-13 11:45:00,23,194
2026-06-13 11:45:00,24,165.211945
2026-06-13 11:45:00,27,0
2026-06-13 11:45:00,28,0
2026-06-13 11:45:00,29,0
2026-06-13 11:45:00,31,994.027832
2026-06-13 11:45:00,32,1000.30304
2026-06-13 11:45:00,33,4.819458
2026-06-13 11:45:00,35,5.698792
2026-06-13 11:45:00,36,29.657761
2026-06-13 11:45:00,37,0
2026-06-13 11:45:00,38,349.989685
2026-06-13 11:45:00,39,0
2026-06-13 11:45:00,40,119.304199
2026-06-13 11:45:00,41,103.942993
2026-06-13 11:45:00,42,365.016235
2026-06-13 11:45:00,43,0
2026-06-13 11:45:00,44,0
2026-06-13 11:45:00,45,0
2026-06-13 11:45:00,46,0
2026-06-13 11:45:00,47,0
2026-06-13 11:45:00,48,0
2026-06-13 11:45:00,49,0
2026-06-13 11:45:00,50,0
2026-06-13 11:45:00,51,0
2026-06-13 11:45:00,52,97.523132
2026-06-13 11:45:00,53,444.266663
2026-06-13 11:45:00,54,82.448792
2026-06-13 11:45:00,55,0
2026-06-13 11:45:00,56,0
2026-06-13 11:45:00,57,0
2026-06-13 11:45:00,58,448
2026-06-13 11:45:00,59,437.200012
2026-06-13 11:45:00,60,0
2026-06-13 11:45:00,61,975.959106
2026-06-13 11:45:00,62,0
2026-06-13 11:45:00,63,3.874439
2026-06-13 11:45:00,64,0
2026-06-13 11:45:00,65,0
2026-06-13 11:45:00,66,0
2026-06-13 11:45:00,67,0
2026-06-13 11:45:00,68,0
2026-06-13 11:45:00,69,295.013916
2026-06-13 11:45:00,70,154.855774
2026-06-13 11:45:00,71,0
2026-06-13 11:45:00,72,0
2026-06-13 11:45:00,73,0
2026-06-13 11:45:00,74,0
2026-06-13 11:45:00,75,0
2026-06-13 11:45:00,76,87.400391
2026-06-13 11:45:00,77,0
2026-06-13 11:45:00,78,378.591187
2026-06-13 11:45:00,81,79.42749
2026-06-13 11:45:00,82,98.928833
2026-06-13 11:45:00,83,454.645416
2026-06-13 11:45:00,84,0
2026-06-13 11:45:00,85,83.677246
2026-06-13 11:45:00,86,101.530518
2026-06-13 11:45:00,87,0
2026-06-13 11:45:00,88,0
2026-06-13 11:45:00,89,0
2026-06-13 11:45:00,90,0
2026-06-13 11:45:00,91,0
2026-06-13 11:45:00,92,0
2026-06-13 11:45:00,93,15.026123
2026-06-13 11:45:00,94,5.206787
2026-06-13 11:45:00,95,50.28595
2026-06-13 11:45:00,96,3.03653
2026-06-13 11:45:00,97,0
2026-06-13 11:45:00,98,8.672119
2026-06-13 11:45:00,99,3.301483
2026-06-13 11:45:00,100,0.759003
2026-06-13 11:45:00,101,0
2026-06-13 11:45:00,102,2.5737
2026-06-13 11:45:00,103,888.718445
2026-06-13 11:45:00,104,96.96875
2026-06-13 11:45:00,105,0
2026-06-13 11:45:00,106,0
2026-06-13 11:45:00,107,15.800049
2026-06-13 11:45:00,108,9.416809
2026-06-13 11:45:00,109,0
2026-06-13 11:45:00,110,0
2026-06-13 11:45:00,111,0
2026-06-13 11:45:00,112,0
2026-06-13 11:45:00,113,0
2026-06-13 11:45:00,114,0
2026-06-13 11:45:00,115,0
2026-06-13 11:45:00,116,0
2026-06-13 11:45:00,117,0
2026-06-13 11:45:00,118,0
2026-06-13 11:45:00,119,0
2026-06-13 11:45:00,120,0
2026-06-13 11:45:00,121,0
2026-06-13 11:45:00,122,0
2026-06-13 11:45:00,123,0
2026-06-13 11:45:00,124,0
2026-06-13 11:45:00,125,85
2026-06-13 11:45:00,126,85
2026-06-13 11:45:00,127,4.434814
2026-06-13 11:45:00,128,4.226074
2026-06-13 11:45:00,130,0
2026-06-13 11:45:00,131,0
2026-06-13 11:45:00,132,12.901123
2026-06-13 11:45:00,133,11.979492
2026-06-13 11:45:00,134,31.836792
2026-06-13 11:45:00,135,0
2026-06-13 11:45:00,136,1.703339
2026-06-13 11:45:00,137,1004.840332
2026-06-13 11:45:00,138,1001.251221
2026-06-13 11:45:00,139,981.682556
2026-06-13 11:45:00,140,979.759399
2026-06-13 11:45:00,141,0
2026-06-13 11:45:00,142,964.983398
2026-06-13 11:45:00,143,0
2026-06-13 11:45:00,144,285.600006
2026-06-13 11:45:00,146,4.686157
2026-06-13 11:45:00,147,4.327271
2026-06-13 11:45:00,148,13.735535
2026-06-13 11:45:00,149,8.62207
2026-06-13 11:45:00,150,19.285889
2026-06-13 11:45:00,151,15.668579
2026-06-13 11:45:00,152,3.982666
2026-06-13 11:45:00,153,10.229431
2026-06-13 11:45:00,154,21.435425
2026-06-13 11:45:00,155,12.670898
2026-06-13 11:45:00,156,6.614868
2026-06-13 11:45:00,157,18.564789
2026-06-13 11:45:00,158,1.438492
2026-06-13 11:45:00,159,1.887482
2026-06-13 11:45:00,160,3.679321
2026-06-13 11:45:00,161,0
2026-06-13 11:45:00,162,0
2026-06-13 11:45:00,163,0
2026-06-13 11:45:00,164,0
2026-06-13 11:45:00,165,0
2026-06-13 11:45:00,166,0
2026-06-13 11:45:00,167,13.358887
2026-06-13 11:45:00,168,141.003906
2026-06-13 11:45:00,169,70.5
2026-06-13 11:45:00,170,0
2026-06-13 11:45:00,171,635.441162
2026-06-13 11:45:00,172,0
2026-06-13 11:45:00,173,0
2026-06-13 11:45:00,174,295
2026-06-13 11:45:00,175,295
2026-06-13 11:45:00,178,0
2026-06-13 11:45:00,179,0
2026-06-13 11:45:00,180,0
2026-06-13 11:45:00,181,0
2026-06-13 11:45:00,182,112.352203
2026-06-13 11:45:00,183,62.407898
2026-06-13 11:45:00,184,0
2026-06-13 11:45:00,185,0
2026-06-13 11:45:00,186,0
2026-06-13 11:45:00,187,6.649231
2026-06-13 11:45:00,188,8.556641
2026-06-13 11:45:00,189,17.067139
2026-06-13 11:45:00,190,5.819336
2026-06-13 11:45:00,191,0
2026-06-13 11:45:00,192,0
2026-06-13 11:45:00,193,0
2026-06-13 11:45:00,194,0
2026-06-13 11:45:00,195,0
2026-06-13 11:45:00,196,0
2026-06-13 11:45:00,197,0
2026-06-13 11:45:00,198,0
2026-06-13 11:45:00,199,0
2026-06-13 11:45:00,200,0
2026-06-13 11:45:00,201,0
2026-06-13 11:45:00,202,0
2026-06-13 11:45:00,203,1001.378967
2026-06-13 11:45:00,204,1000
2026-06-13 11:45:00,205,0
2026-06-13 11:45:00,206,0
2026-06-13 11:45:00,207,0
2026-06-13 11:45:00,208,0
2026-06-13 11:45:00,209,0
2026-06-13 11:45:00,210,2.893677
2026-06-13 11:45:00,211,3.988678
2026-06-13 11:45:00,212,1410
2026-06-13 11:45:00,213,1412
2026-06-13 11:45:00,214,0
2026-06-13 11:45:00,215,7.580811
2026-06-13 11:45:00,216,6.894165
2026-06-13 11:45:00,217,21.634521
2026-06-13 11:45:00,218,11.306209
2026-06-13 11:45:00,219,11.306209
2026-06-13 11:45:00,220,33.633152
2026-06-13 11:45:00,221,35
2026-06-13 11:45:00,222,189.820984
2026-06-13 11:45:00,223,16.234253
2026-06-13 11:45:00,224,0
2026-06-13 11:45:00,225,0
2026-06-13 11:45:00,226,0
2026-06-13 11:45:00,227,165
2026-06-13 11:45:00,228,95
2026-06-13 11:45:00,229,3.955688
2026-06-13 11:45:00,230,0
2026-06-13 11:45:00,231,1.679962
2026-06-13 11:45:00,232,3.807678
2026-06-13 11:45:00,233,7.9151
2026-06-13 11:45:00,234,4.036377
2026-06-13 11:45:00,235,0
2026-06-13 11:45:00,236,0
2026-06-13 11:45:00,237,0
2026-06-13 11:45:00,238,0
2026-06-13 11:45:00,239,0
2026-06-13 11:45:00,240,0
2026-06-13 11:45:00,241,26.446533
2026-06-13 11:45:00,242,0.837708
2026-06-13 11:45:00,245,0
2026-06-13 11:45:00,246,0
2026-06-13 11:45:00,247,213.109238
2026-06-13 11:45:00,248,106.890755
2026-06-13 11:45:00,249,0
2026-06-13 11:45:00,250,0
2026-06-13 11:45:00,251,0
2026-06-13 11:45:00,254,4.788727
2026-06-13 11:45:00,255,9.608215
2026-06-13 11:45:00,256,99.004486
2026-06-13 11:45:00,257,0
2026-06-13 11:45:00,258,99.004486
2026-06-13 11:45:00,259,130
2026-06-13 11:45:00,260,0
2026-06-13 11:45:00,261,0
2026-06-13 11:45:00,262,149
2026-06-13 11:45:00,263,149
2026-06-13 11:45:00,264,220
2026-06-13 11:45:00,265,172.002319
2026-06-13 11:45:00,266,172.002319
2026-06-13 11:45:00,267,212
2026-06-13 11:45:00,268,130.002747
2026-06-13 11:45:00,269,85
2026-06-13 11:45:00,270,229.515045
2026-06-13 11:45:00,271,80.316162
2026-06-13 11:45:00,272,301.583344
2026-06-13 11:45:00,273,139.477188
2026-06-13 11:45:00,274,156.569702
2026-06-13 11:45:00,275,120.98349
2026-06-13 11:45:00,276,264.600006
2026-06-13 11:45:00,277,264.600006
2026-06-13 11:45:00,278,276.047302
2026-06-13 11:45:00,279,0
2026-06-13 11:45:00,280,0
2026-06-13 11:45:00,281,278.679413
2026-06-13 11:45:00,282,278.679413
2026-06-13 11:45:00,283,264.855316
2026-06-13 11:45:00,287,12.009033
2026-06-13 11:45:00,288,10.914639
2026-06-13 11:45:00,289,2.436292
2026-06-13 11:45:00,290,9.853285
2026-06-13 11:45:00,291,9.916915
2026-06-13 11:45:00,292,13.925537
2026-06-13 11:45:00,293,4.724121
2026-06-13 11:45:00,294,12.705627
2026-06-13 11:45:00,295,11.315247
2026-06-13 11:45:00,296,14.136902
2026-06-13 11:45:00,297,215.082275
2026-06-13 11:45:00,298,97.463791
2026-06-13 11:45:00,299,0
2026-06-13 11:45:00,300,0
2026-06-13 11:45:00,301,0
2026-06-13 11:45:00,302,0
2026-06-13 11:45:00,303,0
2026-06-13 11:45:00,304,0
2026-06-13 11:45:00,305,0
2026-06-13 11:45:00,306,0
2026-06-13 11:45:00,307,0
2026-06-13 11:45:00,308,9.317322
2026-06-13 11:45:00,309,22.730194
2026-06-13 11:45:00,310,0
2026-06-13 11:45:00,311,0
2026-06-13 11:45:00,312,0
2026-06-13 11:45:00,313,0
2026-06-13 11:45:00,314,0
2026-06-13 11:45:00,315,0
2026-06-13 11:45:00,316,0
2026-06-13 11:45:00,317,0
2026-06-13 11:45:00,318,100
2026-06-13 11:45:00,319,50
2026-06-13 11:45:00,320,8.920563
2026-06-13 11:45:00,321,10.934784
2026-06-13 11:45:00,322,0
2026-06-13 11:45:00,323,0
2026-06-13 11:45:00,324,0
2026-06-13 11:45:00,325,0
2026-06-13 11:45:00,326,23.485046
2026-06-13 11:45:00,327,23.446899
2026-06-13 11:45:00,328,163.584091
2026-06-13 11:45:00,329,75.099487
2026-06-13 11:45:00,330,6.691162
2026-06-13 11:45:00,331,85.819962
2026-06-13 11:45:00,332,221.011993
2026-06-13 11:45:00,333,291.495667
2026-06-13 11:45:00,334,207.00705
2026-06-13 11:45:00,335,4.666283
2026-06-13 11:45:00,336,3.880428
2026-06-13 11:45:00,337,2.00354
2026-06-13 11:45:00,338,0
2026-06-13 11:45:00,339,0
2026-06-13 11:45:00,340,0
2026-06-13 11:45:00,341,2.797024
2026-06-13 11:45:00,342,2.44606
2026-06-13 11:45:00,343,2.919098
2026-06-13 11:45:00,344,3.643909
2026-06-13 11:45:00,345,4.162727
2026-06-13 11:45:00,346,11.212498
2026-06-13 11:45:00,347,0
2026-06-13 11:45:00,348,0
2026-06-13 11:45:00,349,0
2026-06-13 11:45:00,350,4.02951
2026-06-13 11:45:00,351,129.632263
2026-06-13 11:45:00,352,60.289307
2026-06-13 11:45:00,353,0
2026-06-13 11:45:00,354,0
2026-06-13 11:45:00,355,0
2026-06-13 11:45:00,356,0
2026-06-13 11:45:00,357,0
2026-06-13 11:45:00,358,0
2026-06-13 11:45:00,359,572.341125
2026-06-13 11:45:00,360,714.944458
2026-06-13 11:45:00,361,50.99826
2026-06-13 11:45:00,362,50.99826
2026-06-13 11:45:00,363,32
2026-06-13 11:45:00,364,36.283997
2026-06-13 11:45:00,365,0
2026-06-13 11:45:00,366,0
2026-06-13 11:45:00,367,0
2026-06-13 11:45:00,368,764.400024
2026-06-13 11:45:00,369,0
2026-06-13 11:45:00,370,0
2026-06-13 11:45:00,371,0
2026-06-13 11:45:00,372,0
2026-06-13 11:45:00,373,0
2026-06-13 11:45:00,374,0
2026-06-13 11:45:00,375,0
2026-06-13 11:45:00,376,0
2026-06-13 11:45:00,377,33.718994
2026-06-13 11:45:00,378,0
2026-06-13 11:45:00,380,100
2026-06-13 11:45:00,381,69.001923
2026-06-13 11:45:00,382,0
2026-06-13 11:45:00,383,132.750946
2026-06-13 11:45:00,384,0
2026-06-13 11:45:00,385,0
2026-06-13 11:45:00,386,0
2026-06-13 11:45:00,387,0
2026-06-13 11:45:00,388,13.101562
2026-06-13 11:45:00,389,97.617188
2026-06-13 11:45:00,390,175.148438
2026-06-13 11:45:00,391,97.148438
2026-06-13 11:45:00,392,25.78808
2026-06-13 11:45:00,393,2.252758
2026-06-13 11:45:00,394,0
2026-06-13 11:45:00,395,0
2026-06-13 11:45:00,396,0
2026-06-13 11:45:00,397,0
2026-06-13 11:45:00,398,0
2026-06-13 11:45:00,399,0
2026-06-13 11:45:00,400,0
2026-06-13 11:45:00,401,0
2026-06-13 11:45:00,402,0
2026-06-13 11:45:00,403,0
2026-06-13 11:45:00,404,0
2026-06-13 11:45:00,405,0
2026-06-13 11:45:00,406,0
2026-06-13 11:45:00,407,0
2026-06-13 11:45:00,408,22
2026-06-13 11:45:00,409,2.173828
2026-06-13 11:45:00,410,20
2026-06-13 11:45:00,411,20
2026-06-13 11:45:00,412,0
2026-06-13 11:45:00,413,4.238876
2026-06-13 11:45:00,414,0
2026-06-13 11:45:00,415,75.510376
2026-06-13 11:45:00,416,58.348389
2026-06-13 11:45:00,417,52.809204
2026-06-13 11:45:00,418,260.008545
2026-06-13 11:45:00,419,158.853027
2026-06-13 11:45:00,420,112.54541
2026-06-13 11:45:00,421,0
2026-06-13 11:45:00,422,120.143677
2026-06-13 11:45:00,423,0
2026-06-13 11:45:00,424,0
2026-06-13 11:45:00,425,0
2026-06-13 11:45:00,426,0
2026-06-13 11:45:00,427,0
2026-06-13 11:45:00,428,83.66674
2026-06-13 11:45:00,429,82.987625
2026-06-13 11:45:00,430,42.900261
2026-06-13 11:45:00,431,0
2026-06-13 11:45:00,432,0
2026-06-13 11:45:00,433,0
2026-06-13 11:45:00,434,0
2026-06-13 11:45:00,435,0.763092
2026-06-13 11:45:00,436,5.215118
2026-06-13 11:45:00,437,115
2026-06-13 11:45:00,438,115
2026-06-13 11:45:00,439,186
2026-06-13 11:45:00,440,6.327637
2026-06-13 11:45:00,441,115
2026-06-13 11:45:00,442,186
2026-06-13 11:45:00,443,18.901093
2026-06-13 11:45:00,444,14.158508
2026-06-13 11:45:00,445,16.01709
2026-06-13 11:45:00,446,6.601166
2026-06-13 11:45:00,447,5.334625
2026-06-13 11:45:00,448,15.344696
2026-06-13 11:45:00,449,187.896362
2026-06-13 11:45:00,450,3.930786
2026-06-13 11:45:00,451,204
2026-06-13 11:45:00,452,190
2026-06-13 11:45:00,453,190
2026-06-13 11:45:00,454,190
2026-06-13 11:45:00,455,0
2026-06-13 11:45:00,456,0
2026-06-13 11:45:00,457,12.212402
2026-06-13 11:45:00,458,2.783752
2026-06-13 11:45:00,459,0
2026-06-13 11:45:00,460,26.580078
2026-06-13 11:45:00,461,3.392944
2026-06-13 11:45:00,462,0
2026-06-13 11:45:00,463,0
2026-06-13 11:45:00,464,23
2026-06-13 11:45:00,465,982.863831
2026-06-13 11:45:00,466,0
2026-06-13 11:45:00,467,969.573242
2026-06-13 11:45:00,468,0
2026-06-13 11:45:00,470,562.407227
2026-06-13 11:45:00,471,989.568848
2026-06-13 11:45:00,472,0
2026-06-13 11:45:00,473,0
2026-06-13 11:45:00,474,52.809937
2026-06-13 11:45:00,475,54.924805
2026-06-13 11:45:00,476,6.274292
2026-06-13 11:45:00,477,0
2026-06-13 11:45:00,478,0
2026-06-13 11:45:00,479,1418.403687
2026-06-13 11:45:00,480,1423.697266
2026-06-13 11:45:00,481,17.676331
2026-06-13 11:45:00,482,30.032288
2026-06-13 11:45:00,570,0
2026-06-13 11:45:00,571,0
2026-06-13 11:45:00,572,0
2026-06-13 11:45:00,573,0
2026-06-13 11:45:00,574,0
2026-06-13 11:45:00,575,0
2026-06-13 11:45:00,576,0
2026-06-13 11:45:00,577,0
2026-06-13 11:45:00,578,0
2026-06-13 11:45:00,579,0
2026-06-13 11:45:00,580,0
2026-06-13 11:45:00,581,0
2026-06-13 11:45:00,582,0
2026-06-13 11:45:00,583,0
2026-06-13 11:45:00,584,0
2026-06-13 11:45:00,585,0
2026-06-13 11:45:00,586,0
2026-06-13 11:45:00,587,0
2026-06-13 11:45:00,588,0
2026-06-13 11:45:00,589,0
2026-06-13 11:45:00,590,0
2026-06-13 11:45:00,591,0
2026-06-13 11:45:00,592,0
2026-06-13 11:45:00,593,0
2026-06-13 11:45:00,594,0
2026-06-13 11:45:00,595,0
2026-06-13 11:45:00,596,0
2026-06-13 11:45:00,597,0
2026-06-13 11:45:00,598,0
2026-06-13 11:45:00,599,0
2026-06-13 11:45:00,600,0
2026-06-13 11:45:00,601,0
2026-06-13 11:45:00,602,0
2026-06-13 11:45:00,603,0
2026-06-13 11:50:00,2,11.503349
2026-06-13 11:50:00,3,0
2026-06-13 11:50:00,4,0
2026-06-13 11:50:00,5,347.993225
2026-06-13 11:50:00,6,75.790955
2026-06-13 11:50:00,7,106.36145
2026-06-13 11:50:00,8,85.429749
2026-06-13 11:50:00,9,77.139221
2026-06-13 11:50:00,10,0
2026-06-13 11:50:00,11,347.993225
2026-06-13 11:50:00,13,209.057831
2026-06-13 11:50:00,14,121.984222
2026-06-13 11:50:00,15,57.945496
2026-06-13 11:50:00,16,373.298248
2026-06-13 11:50:00,17,294.855988
2026-06-13 11:50:00,18,68.073853
2026-06-13 11:50:00,19,4.58522
2026-06-13 11:50:00,20,0
2026-06-13 11:50:00,21,108.122559
2026-06-13 11:50:00,22,26.612915
2026-06-13 11:50:00,23,194
2026-06-13 11:50:00,24,165.211945
2026-06-13 11:50:00,27,0
2026-06-13 11:50:00,28,0
2026-06-13 11:50:00,29,0
2026-06-13 11:50:00,31,992.967285
2026-06-13 11:50:00,32,998.181824
2026-06-13 11:50:00,33,4.819458
2026-06-13 11:50:00,35,5.698792
2026-06-13 11:50:00,36,29.657761
2026-06-13 11:50:00,37,0
2026-06-13 11:50:00,38,349.989685
2026-06-13 11:50:00,39,0
2026-06-13 11:50:00,40,119.304199
2026-06-13 11:50:00,41,103.942993
2026-06-13 11:50:00,42,365.016235
2026-06-13 11:50:00,43,0
2026-06-13 11:50:00,44,0
2026-06-13 11:50:00,45,0
2026-06-13 11:50:00,46,0
2026-06-13 11:50:00,47,0
2026-06-13 11:50:00,48,0
2026-06-13 11:50:00,49,0
2026-06-13 11:50:00,50,0
2026-06-13 11:50:00,51,0
2026-06-13 11:50:00,52,97.523132
2026-06-13 11:50:00,53,444.266663
2026-06-13 11:50:00,54,82.448792
2026-06-13 11:50:00,55,0
2026-06-13 11:50:00,56,0
2026-06-13 11:50:00,57,0
2026-06-13 11:50:00,58,448
2026-06-13 11:50:00,59,437.200012
2026-06-13 11:50:00,60,0
2026-06-13 11:50:00,61,975.959106
2026-06-13 11:50:00,62,0
2026-06-13 11:50:00,63,3.874439
2026-06-13 11:50:00,64,0
2026-06-13 11:50:00,65,0
2026-06-13 11:50:00,66,0
2026-06-13 11:50:00,67,0
2026-06-13 11:50:00,68,0
2026-06-13 11:50:00,69,294.58667
2026-06-13 11:50:00,70,154.407166
2026-06-13 11:50:00,71,0
2026-06-13 11:50:00,72,0
2026-06-13 11:50:00,73,0
2026-06-13 11:50:00,74,0
2026-06-13 11:50:00,75,0
2026-06-13 11:50:00,76,87.400391
2026-06-13 11:50:00,77,0
2026-06-13 11:50:00,78,379.855164
2026-06-13 11:50:00,81,79.42749
2026-06-13 11:50:00,82,98.928833
2026-06-13 11:50:00,83,455.592102
2026-06-13 11:50:00,84,0
2026-06-13 11:50:00,85,83.677246
2026-06-13 11:50:00,86,101.530518
2026-06-13 11:50:00,87,0
2026-06-13 11:50:00,88,0
2026-06-13 11:50:00,89,0
2026-06-13 11:50:00,90,0
2026-06-13 11:50:00,91,0
2026-06-13 11:50:00,92,0
2026-06-13 11:50:00,93,15.026123
2026-06-13 11:50:00,94,5.206787
2026-06-13 11:50:00,95,50.28595
2026-06-13 11:50:00,96,3.03653
2026-06-13 11:50:00,97,0
2026-06-13 11:50:00,98,8.672119
2026-06-13 11:50:00,99,3.301483
2026-06-13 11:50:00,100,0.759003
2026-06-13 11:50:00,101,0
2026-06-13 11:50:00,102,2.5737
2026-06-13 11:50:00,103,838.75415
2026-06-13 11:50:00,104,96.96875
2026-06-13 11:50:00,105,0
2026-06-13 11:50:00,106,0
2026-06-13 11:50:00,107,15.800049
2026-06-13 11:50:00,108,9.416809
2026-06-13 11:50:00,109,0
2026-06-13 11:50:00,110,0
2026-06-13 11:50:00,111,0
2026-06-13 11:50:00,112,0
2026-06-13 11:50:00,113,0
2026-06-13 11:50:00,114,0
2026-06-13 11:50:00,115,0
2026-06-13 11:50:00,116,0
2026-06-13 11:50:00,117,0
2026-06-13 11:50:00,118,0
2026-06-13 11:50:00,119,0
2026-06-13 11:50:00,120,0
2026-06-13 11:50:00,121,0
2026-06-13 11:50:00,122,0
2026-06-13 11:50:00,123,0
2026-06-13 11:50:00,124,0
2026-06-13 11:50:00,125,85
2026-06-13 11:50:00,126,85
2026-06-13 11:50:00,127,4.434814
2026-06-13 11:50:00,128,4.226074
2026-06-13 11:50:00,130,0
2026-06-13 11:50:00,131,0
2026-06-13 11:50:00,132,12.901123
2026-06-13 11:50:00,133,11.979492
2026-06-13 11:50:00,134,31.836792
2026-06-13 11:50:00,135,0
2026-06-13 11:50:00,136,1.703339
2026-06-13 11:50:00,137,1007.843262
2026-06-13 11:50:00,138,999.786377
2026-06-13 11:50:00,139,980.356262
2026-06-13 11:50:00,140,979.096252
2026-06-13 11:50:00,141,0
2026-06-13 11:50:00,142,967.520752
2026-06-13 11:50:00,143,0
2026-06-13 11:50:00,144,285.600006
2026-06-13 11:50:00,146,4.686157
2026-06-13 11:50:00,147,4.327271
2026-06-13 11:50:00,148,13.735535
2026-06-13 11:50:00,149,8.62207
2026-06-13 11:50:00,150,19.285889
2026-06-13 11:50:00,151,15.668579
2026-06-13 11:50:00,152,3.982666
2026-06-13 11:50:00,153,10.229431
2026-06-13 11:50:00,154,21.435425
2026-06-13 11:50:00,155,12.670898
2026-06-13 11:50:00,156,6.614868
2026-06-13 11:50:00,157,18.564789
2026-06-13 11:50:00,158,1.438492
2026-06-13 11:50:00,159,1.887482
2026-06-13 11:50:00,160,3.679321
2026-06-13 11:50:00,161,0
2026-06-13 11:50:00,162,0
2026-06-13 11:50:00,163,0
2026-06-13 11:50:00,164,0
2026-06-13 11:50:00,165,0
2026-06-13 11:50:00,166,0
2026-06-13 11:50:00,167,13.432068
2026-06-13 11:50:00,168,141.003906
2026-06-13 11:50:00,169,70.5
2026-06-13 11:50:00,170,0
2026-06-13 11:50:00,171,638.004639
2026-06-13 11:50:00,172,0
2026-06-13 11:50:00,173,0
2026-06-13 11:50:00,174,295
2026-06-13 11:50:00,175,295
2026-06-13 11:50:00,178,0
2026-06-13 11:50:00,179,0
2026-06-13 11:50:00,180,0
2026-06-13 11:50:00,181,0
2026-06-13 11:50:00,182,111.202423
2026-06-13 11:50:00,183,62.525406
2026-06-13 11:50:00,184,0
2026-06-13 11:50:00,185,0
2026-06-13 11:50:00,186,0
2026-06-13 11:50:00,187,6.649231
2026-06-13 11:50:00,188,8.556641
2026-06-13 11:50:00,189,17.067139
2026-06-13 11:50:00,190,5.819336
2026-06-13 11:50:00,191,0
2026-06-13 11:50:00,192,0
2026-06-13 11:50:00,193,0
2026-06-13 11:50:00,194,0
2026-06-13 11:50:00,195,0
2026-06-13 11:50:00,196,0
2026-06-13 11:50:00,197,0
2026-06-13 11:50:00,198,0
2026-06-13 11:50:00,199,0
2026-06-13 11:50:00,200,0
2026-06-13 11:50:00,201,0
2026-06-13 11:50:00,202,0
2026-06-13 11:50:00,203,1001.378967
2026-06-13 11:50:00,204,1000
2026-06-13 11:50:00,205,0
2026-06-13 11:50:00,206,0
2026-06-13 11:50:00,207,0
2026-06-13 11:50:00,208,0
2026-06-13 11:50:00,209,0
2026-06-13 11:50:00,210,2.893677
2026-06-13 11:50:00,211,3.988678
2026-06-13 11:50:00,212,1410
2026-06-13 11:50:00,213,1412
2026-06-13 11:50:00,214,0
2026-06-13 11:50:00,215,7.580811
2026-06-13 11:50:00,216,6.894165
2026-06-13 11:50:00,217,21.634521
2026-06-13 11:50:00,218,11.306209
2026-06-13 11:50:00,219,11.306209
2026-06-13 11:50:00,220,33.41452
2026-06-13 11:50:00,221,35
2026-06-13 11:50:00,222,189.820984
2026-06-13 11:50:00,223,16.234253
2026-06-13 11:50:00,224,0
2026-06-13 11:50:00,225,0
2026-06-13 11:50:00,226,0
2026-06-13 11:50:00,227,165
2026-06-13 11:50:00,228,95
2026-06-13 11:50:00,229,3.955688
2026-06-13 11:50:00,230,0
2026-06-13 11:50:00,231,1.679962
2026-06-13 11:50:00,232,3.807678
2026-06-13 11:50:00,233,7.9151
2026-06-13 11:50:00,234,4.036377
2026-06-13 11:50:00,235,0
2026-06-13 11:50:00,236,0
2026-06-13 11:50:00,237,0
2026-06-13 11:50:00,238,0
2026-06-13 11:50:00,239,0
2026-06-13 11:50:00,240,0
2026-06-13 11:50:00,241,25.927734
2026-06-13 11:50:00,242,0.837708
2026-06-13 11:50:00,245,0
2026-06-13 11:50:00,246,0
2026-06-13 11:50:00,247,213.109238
2026-06-13 11:50:00,248,106.890755
2026-06-13 11:50:00,249,0
2026-06-13 11:50:00,250,0
2026-06-13 11:50:00,251,0
2026-06-13 11:50:00,254,4.788727
2026-06-13 11:50:00,255,9.608215
2026-06-13 11:50:00,256,99.004486
2026-06-13 11:50:00,257,0
2026-06-13 11:50:00,258,99.004486
2026-06-13 11:50:00,259,130
2026-06-13 11:50:00,260,0
2026-06-13 11:50:00,261,0
2026-06-13 11:50:00,262,149
2026-06-13 11:50:00,263,149
2026-06-13 11:50:00,264,220
2026-06-13 11:50:00,265,172.002319
2026-06-13 11:50:00,266,172.002319
2026-06-13 11:50:00,267,212
2026-06-13 11:50:00,268,130.002747
2026-06-13 11:50:00,269,85
2026-06-13 11:50:00,270,230.006439
2026-06-13 11:50:00,271,80.316162
2026-06-13 11:50:00,272,283.117065
2026-06-13 11:50:00,273,137.104431
2026-06-13 11:50:00,274,150
2026-06-13 11:50:00,275,120
2026-06-13 11:50:00,276,261.672974
2026-06-13 11:50:00,277,261.672974
2026-06-13 11:50:00,278,273.886444
2026-06-13 11:50:00,279,0
2026-06-13 11:50:00,280,0
2026-06-13 11:50:00,281,169.945862
2026-06-13 11:50:00,282,169.945862
2026-06-13 11:50:00,283,203.894165
2026-06-13 11:50:00,287,11.968139
2026-06-13 11:50:00,288,10.921964
2026-06-13 11:50:00,289,2.446211
2026-06-13 11:50:00,290,9.865416
2026-06-13 11:50:00,291,9.934768
2026-06-13 11:50:00,292,13.925537
2026-06-13 11:50:00,293,4.724121
2026-06-13 11:50:00,294,12.705627
2026-06-13 11:50:00,295,11.315247
2026-06-13 11:50:00,296,14.136902
2026-06-13 11:50:00,297,213.136719
2026-06-13 11:50:00,298,96.938263
2026-06-13 11:50:00,299,0
2026-06-13 11:50:00,300,0
2026-06-13 11:50:00,301,0
2026-06-13 11:50:00,302,0
2026-06-13 11:50:00,303,0
2026-06-13 11:50:00,304,0
2026-06-13 11:50:00,305,0
2026-06-13 11:50:00,306,0
2026-06-13 11:50:00,307,0
2026-06-13 11:50:00,308,9.317322
2026-06-13 11:50:00,309,22.730194
2026-06-13 11:50:00,310,0
2026-06-13 11:50:00,311,0
2026-06-13 11:50:00,312,0
2026-06-13 11:50:00,313,0
2026-06-13 11:50:00,314,0
2026-06-13 11:50:00,315,0
2026-06-13 11:50:00,316,0
2026-06-13 11:50:00,317,0
2026-06-13 11:50:00,318,100
2026-06-13 11:50:00,319,50
2026-06-13 11:50:00,320,8.920563
2026-06-13 11:50:00,321,10.934784
2026-06-13 11:50:00,322,0
2026-06-13 11:50:00,323,0
2026-06-13 11:50:00,324,0
2026-06-13 11:50:00,325,0
2026-06-13 11:50:00,326,23.485046
2026-06-13 11:50:00,327,23.446899
2026-06-13 11:50:00,328,163.240768
2026-06-13 11:50:00,329,75.099487
2026-06-13 11:50:00,330,6.691162
2026-06-13 11:50:00,331,84.09375
2026-06-13 11:50:00,332,221.011993
2026-06-13 11:50:00,333,277.990723
2026-06-13 11:50:00,334,207.00705
2026-06-13 11:50:00,335,4.666283
2026-06-13 11:50:00,336,3.880428
2026-06-13 11:50:00,337,2.00354
2026-06-13 11:50:00,338,0
2026-06-13 11:50:00,339,0
2026-06-13 11:50:00,340,0
2026-06-13 11:50:00,341,2.797024
2026-06-13 11:50:00,342,2.44606
2026-06-13 11:50:00,343,2.919098
2026-06-13 11:50:00,344,3.643909
2026-06-13 11:50:00,345,4.162727
2026-06-13 11:50:00,346,11.212498
2026-06-13 11:50:00,347,0
2026-06-13 11:50:00,348,0
2026-06-13 11:50:00,349,0
2026-06-13 11:50:00,350,4.02951
2026-06-13 11:50:00,351,129.794388
2026-06-13 11:50:00,352,60.480057
2026-06-13 11:50:00,353,0
2026-06-13 11:50:00,354,0
2026-06-13 11:50:00,355,0
2026-06-13 11:50:00,356,0
2026-06-13 11:50:00,357,0
2026-06-13 11:50:00,358,0
2026-06-13 11:50:00,359,572.432678
2026-06-13 11:50:00,360,712.703491
2026-06-13 11:50:00,361,50.99826
2026-06-13 11:50:00,362,50.99826
2026-06-13 11:50:00,363,32
2026-06-13 11:50:00,364,36.253235
2026-06-13 11:50:00,365,0
2026-06-13 11:50:00,366,0
2026-06-13 11:50:00,367,0
2026-06-13 11:50:00,368,764.400024
2026-06-13 11:50:00,369,0
2026-06-13 11:50:00,370,0
2026-06-13 11:50:00,371,0
2026-06-13 11:50:00,372,0
2026-06-13 11:50:00,373,0
2026-06-13 11:50:00,374,0
2026-06-13 11:50:00,375,0
2026-06-13 11:50:00,376,0
2026-06-13 11:50:00,377,33.718994
2026-06-13 11:50:00,378,0
2026-06-13 11:50:00,380,100
2026-06-13 11:50:00,381,69.001923
2026-06-13 11:50:00,382,0
2026-06-13 11:50:00,383,126.479385
2026-06-13 11:50:00,384,0
2026-06-13 11:50:00,385,0
2026-06-13 11:50:00,386,0
2026-06-13 11:50:00,387,0
2026-06-13 11:50:00,388,13.101562
2026-06-13 11:50:00,389,97.617188
2026-06-13 11:50:00,390,175.148438
2026-06-13 11:50:00,391,97.148438
2026-06-13 11:50:00,392,24.351778
2026-06-13 11:50:00,393,2.252758
2026-06-13 11:50:00,394,0
2026-06-13 11:50:00,395,0
2026-06-13 11:50:00,396,0
2026-06-13 11:50:00,397,0
2026-06-13 11:50:00,398,0
2026-06-13 11:50:00,399,0
2026-06-13 11:50:00,400,0
2026-06-13 11:50:00,401,0
2026-06-13 11:50:00,402,0
2026-06-13 11:50:00,403,0
2026-06-13 11:50:00,404,0
2026-06-13 11:50:00,405,0
2026-06-13 11:50:00,406,0
2026-06-13 11:50:00,407,0
2026-06-13 11:50:00,408,22
2026-06-13 11:50:00,409,2.173828
2026-06-13 11:50:00,410,20
2026-06-13 11:50:00,411,20
2026-06-13 11:50:00,412,0
2026-06-13 11:50:00,413,4.238876
2026-06-13 11:50:00,414,0
2026-06-13 11:50:00,415,75.510376
2026-06-13 11:50:00,416,58.348389
2026-06-13 11:50:00,417,52.809204
2026-06-13 11:50:00,418,260.008545
2026-06-13 11:50:00,419,158.853027
2026-06-13 11:50:00,420,112.54541
2026-06-13 11:50:00,421,0
2026-06-13 11:50:00,422,120.143677
2026-06-13 11:50:00,423,0
2026-06-13 11:50:00,424,0
2026-06-13 11:50:00,425,0
2026-06-13 11:50:00,426,0
2026-06-13 11:50:00,427,0
2026-06-13 11:50:00,428,81.865608
2026-06-13 11:50:00,429,80.394203
2026-06-13 11:50:00,430,42.486893
2026-06-13 11:50:00,431,0
2026-06-13 11:50:00,432,0
2026-06-13 11:50:00,433,0
2026-06-13 11:50:00,434,0
2026-06-13 11:50:00,435,0.763092
2026-06-13 11:50:00,436,5.215118
2026-06-13 11:50:00,437,115
2026-06-13 11:50:00,438,115
2026-06-13 11:50:00,439,186
2026-06-13 11:50:00,440,6.327637
2026-06-13 11:50:00,441,115
2026-06-13 11:50:00,442,186
2026-06-13 11:50:00,443,18.901093
2026-06-13 11:50:00,444,14.158508
2026-06-13 11:50:00,445,16.01709
2026-06-13 11:50:00,446,6.601166
2026-06-13 11:50:00,447,5.334625
2026-06-13 11:50:00,448,15.344696
2026-06-13 11:50:00,449,187.896362
2026-06-13 11:50:00,450,3.930786
2026-06-13 11:50:00,451,204
2026-06-13 11:50:00,452,190
2026-06-13 11:50:00,453,190
2026-06-13 11:50:00,454,190
2026-06-13 11:50:00,455,0
2026-06-13 11:50:00,456,0
2026-06-13 11:50:00,457,12.212402
2026-06-13 11:50:00,458,2.783752
2026-06-13 11:50:00,459,0
2026-06-13 11:50:00,460,26.580078
2026-06-13 11:50:00,461,3.392944
2026-06-13 11:50:00,462,0
2026-06-13 11:50:00,463,0
2026-06-13 11:50:00,464,23
2026-06-13 11:50:00,465,982.863831
2026-06-13 11:50:00,466,0
2026-06-13 11:50:00,467,969.902832
2026-06-13 11:50:00,468,0
2026-06-13 11:50:00,470,562.407227
2026-06-13 11:50:00,471,989.568848
2026-06-13 11:50:00,472,0
2026-06-13 11:50:00,473,0
2026-06-13 11:50:00,474,52.809937
2026-06-13 11:50:00,475,54.924805
2026-06-13 11:50:00,476,6.274292
2026-06-13 11:50:00,477,0
2026-06-13 11:50:00,478,0
2026-06-13 11:50:00,479,1417.668579
2026-06-13 11:50:00,480,1423.182495
2026-06-13 11:50:00,481,17.676331
2026-06-13 11:50:00,482,30.032288
2026-06-13 11:50:00,570,0
2026-06-13 11:50:00,571,0
2026-06-13 11:50:00,572,0
2026-06-13 11:50:00,573,0
2026-06-13 11:50:00,574,0
2026-06-13 11:50:00,575,0
2026-06-13 11:50:00,576,0
2026-06-13 11:50:00,577,0
2026-06-13 11:50:00,578,0
2026-06-13 11:50:00,579,0
2026-06-13 11:50:00,580,0
2026-06-13 11:50:00,581,0
2026-06-13 11:50:00,582,0
2026-06-13 11:50:00,583,0
2026-06-13 11:50:00,584,0
2026-06-13 11:50:00,585,0
2026-06-13 11:50:00,586,0
2026-06-13 11:50:00,587,0
2026-06-13 11:50:00,588,0
2026-06-13 11:50:00,589,0
2026-06-13 11:50:00,590,0
2026-06-13 11:50:00,591,0
2026-06-13 11:50:00,592,0
2026-06-13 11:50:00,593,0
2026-06-13 11:50:00,594,0
2026-06-13 11:50:00,595,0
2026-06-13 11:50:00,596,0
2026-06-13 11:50:00,597,0
2026-06-13 11:50:00,598,0
2026-06-13 11:50:00,599,0
2026-06-13 11:50:00,600,0
2026-06-13 11:50:00,601,0
2026-06-13 11:50:00,602,0
2026-06-13 11:50:00,603,0
2026-06-13 11:55:00,2,11.503349
2026-06-13 11:55:00,3,0
2026-06-13 11:55:00,4,0
2026-06-13 11:55:00,5,347.993225
2026-06-13 11:55:00,6,75.790955
2026-06-13 11:55:00,7,106.36145
2026-06-13 11:55:00,8,85.429749
2026-06-13 11:55:00,9,77.139221
2026-06-13 11:55:00,10,0
2026-06-13 11:55:00,11,347.993225
2026-06-13 11:55:00,13,209.057831
2026-06-13 11:55:00,14,121.984222
2026-06-13 11:55:00,15,57.945496
2026-06-13 11:55:00,16,373.115143
2026-06-13 11:55:00,17,280
2026-06-13 11:55:00,18,68.073853
2026-06-13 11:55:00,19,4.23616
2026-06-13 11:55:00,20,0
2026-06-13 11:55:00,21,108.122559
2026-06-13 11:55:00,22,26.612915
2026-06-13 11:55:00,23,194
2026-06-13 11:55:00,24,165.211945
2026-06-13 11:55:00,27,0
2026-06-13 11:55:00,28,0
2026-06-13 11:55:00,29,0
2026-06-13 11:55:00,31,992.967285
2026-06-13 11:55:00,32,997.165466
2026-06-13 11:55:00,33,4.819458
2026-06-13 11:55:00,35,5.698792
2026-06-13 11:55:00,36,29.657761
2026-06-13 11:55:00,37,0
2026-06-13 11:55:00,38,349.989685
2026-06-13 11:55:00,39,0
2026-06-13 11:55:00,40,119.304199
2026-06-13 11:55:00,41,103.942993
2026-06-13 11:55:00,42,365.016235
2026-06-13 11:55:00,43,0
2026-06-13 11:55:00,44,0
2026-06-13 11:55:00,45,0
2026-06-13 11:55:00,46,0
2026-06-13 11:55:00,47,0
2026-06-13 11:55:00,48,0
2026-06-13 11:55:00,49,0
2026-06-13 11:55:00,50,0
2026-06-13 11:55:00,51,0
2026-06-13 11:55:00,52,97.523132
2026-06-13 11:55:00,53,444.266663
2026-06-13 11:55:00,54,82.448792
2026-06-13 11:55:00,55,0
2026-06-13 11:55:00,56,0
2026-06-13 11:55:00,57,0
2026-06-13 11:55:00,58,448
2026-06-13 11:55:00,59,437.200012
2026-06-13 11:55:00,60,0
2026-06-13 11:55:00,61,975.959106
2026-06-13 11:55:00,62,0
2026-06-13 11:55:00,63,3.874439
2026-06-13 11:55:00,64,0
2026-06-13 11:55:00,65,0
2026-06-13 11:55:00,66,0
2026-06-13 11:55:00,67,0
2026-06-13 11:55:00,68,0
2026-06-13 11:55:00,69,294.885742
2026-06-13 11:55:00,70,155.069458
2026-06-13 11:55:00,71,0
2026-06-13 11:55:00,72,0
2026-06-13 11:55:00,73,0
2026-06-13 11:55:00,74,0
2026-06-13 11:55:00,75,0
2026-06-13 11:55:00,76,87.400391
2026-06-13 11:55:00,77,0
2026-06-13 11:55:00,78,380.171143
2026-06-13 11:55:00,81,79.42749
2026-06-13 11:55:00,82,98.928833
2026-06-13 11:55:00,83,455.113159
2026-06-13 11:55:00,84,0
2026-06-13 11:55:00,85,83.677246
2026-06-13 11:55:00,86,101.530518
2026-06-13 11:55:00,87,0
2026-06-13 11:55:00,88,0
2026-06-13 11:55:00,89,0
2026-06-13 11:55:00,90,0
2026-06-13 11:55:00,91,0
2026-06-13 11:55:00,92,0
2026-06-13 11:55:00,93,15.026123
2026-06-13 11:55:00,94,5.206787
2026-06-13 11:55:00,95,50.28595
2026-06-13 11:55:00,96,3.03653
2026-06-13 11:55:00,97,0
2026-06-13 11:55:00,98,8.672119
2026-06-13 11:55:00,99,3.301483
2026-06-13 11:55:00,100,0.759003
2026-06-13 11:55:00,101,0
2026-06-13 11:55:00,102,2.5737
2026-06-13 11:55:00,103,888.658508
2026-06-13 11:55:00,104,96.96875
2026-06-13 11:55:00,105,0
2026-06-13 11:55:00,106,0
2026-06-13 11:55:00,107,15.800049
2026-06-13 11:55:00,108,9.416809
2026-06-13 11:55:00,109,0
2026-06-13 11:55:00,110,0
2026-06-13 11:55:00,111,0
2026-06-13 11:55:00,112,0
2026-06-13 11:55:00,113,0
2026-06-13 11:55:00,114,0
2026-06-13 11:55:00,115,0
2026-06-13 11:55:00,116,0
2026-06-13 11:55:00,117,0
2026-06-13 11:55:00,118,0
2026-06-13 11:55:00,119,0
2026-06-13 11:55:00,120,0
2026-06-13 11:55:00,121,0
2026-06-13 11:55:00,122,0
2026-06-13 11:55:00,123,0
2026-06-13 11:55:00,124,0
2026-06-13 11:55:00,125,85
2026-06-13 11:55:00,126,85
2026-06-13 11:55:00,127,4.434814
2026-06-13 11:55:00,128,4.226074
2026-06-13 11:55:00,130,0
2026-06-13 11:55:00,131,0
2026-06-13 11:55:00,132,12.901123
2026-06-13 11:55:00,133,11.979492
2026-06-13 11:55:00,134,31.836792
2026-06-13 11:55:00,135,0
2026-06-13 11:55:00,136,1.703339
2026-06-13 11:55:00,137,1006.378418
2026-06-13 11:55:00,138,999.786377
2026-06-13 11:55:00,139,980.356262
2026-06-13 11:55:00,140,979.096252
2026-06-13 11:55:00,141,0
2026-06-13 11:55:00,142,964.983398
2026-06-13 11:55:00,143,0
2026-06-13 11:55:00,144,285.600006
2026-06-13 11:55:00,146,4.686157
2026-06-13 11:55:00,147,4.327271
2026-06-13 11:55:00,148,13.735535
2026-06-13 11:55:00,149,8.62207
2026-06-13 11:55:00,150,19.285889
2026-06-13 11:55:00,151,15.668579
2026-06-13 11:55:00,152,3.982666
2026-06-13 11:55:00,153,10.229431
2026-06-13 11:55:00,154,21.435425
2026-06-13 11:55:00,155,12.670898
2026-06-13 11:55:00,156,6.614868
2026-06-13 11:55:00,157,18.564789
2026-06-13 11:55:00,158,1.438492
2026-06-13 11:55:00,159,1.887482
2026-06-13 11:55:00,160,3.679321
2026-06-13 11:55:00,161,0
2026-06-13 11:55:00,162,0
2026-06-13 11:55:00,163,0
2026-06-13 11:55:00,164,0
2026-06-13 11:55:00,165,0
2026-06-13 11:55:00,166,0
2026-06-13 11:55:00,167,13.432068
2026-06-13 11:55:00,168,141.003906
2026-06-13 11:55:00,169,70.5
2026-06-13 11:55:00,170,0
2026-06-13 11:55:00,171,638.004639
2026-06-13 11:55:00,172,0
2026-06-13 11:55:00,173,0
2026-06-13 11:55:00,174,295
2026-06-13 11:55:00,175,295
2026-06-13 11:55:00,178,0
2026-06-13 11:55:00,179,0
2026-06-13 11:55:00,180,0
2026-06-13 11:55:00,181,0
2026-06-13 11:55:00,182,113.032013
2026-06-13 11:55:00,183,63.045746
2026-06-13 11:55:00,184,0
2026-06-13 11:55:00,185,0
2026-06-13 11:55:00,186,0
2026-06-13 11:55:00,187,6.649231
2026-06-13 11:55:00,188,8.556641
2026-06-13 11:55:00,189,17.067139
2026-06-13 11:55:00,190,5.819336
2026-06-13 11:55:00,191,0
2026-06-13 11:55:00,192,0
2026-06-13 11:55:00,193,0
2026-06-13 11:55:00,194,0
2026-06-13 11:55:00,195,0
2026-06-13 11:55:00,196,0
2026-06-13 11:55:00,197,0
2026-06-13 11:55:00,198,0
2026-06-13 11:55:00,199,0
2026-06-13 11:55:00,200,0
2026-06-13 11:55:00,201,0
2026-06-13 11:55:00,202,0
2026-06-13 11:55:00,203,1002.555359
2026-06-13 11:55:00,204,1000
2026-06-13 11:55:00,205,0
2026-06-13 11:55:00,206,0
2026-06-13 11:55:00,207,0
2026-06-13 11:55:00,208,0
2026-06-13 11:55:00,209,0
2026-06-13 11:55:00,210,2.893677
2026-06-13 11:55:00,211,3.988678
2026-06-13 11:55:00,212,1410
2026-06-13 11:55:00,213,1412
2026-06-13 11:55:00,214,0
2026-06-13 11:55:00,215,7.580811
2026-06-13 11:55:00,216,6.894165
2026-06-13 11:55:00,217,21.634521
2026-06-13 11:55:00,218,11.306209
2026-06-13 11:55:00,219,11.306209
2026-06-13 11:55:00,220,33.25835
2026-06-13 11:55:00,221,35
2026-06-13 11:55:00,222,189.820984
2026-06-13 11:55:00,223,16.234253
2026-06-13 11:55:00,224,0
2026-06-13 11:55:00,225,0
2026-06-13 11:55:00,226,0
2026-06-13 11:55:00,227,165
2026-06-13 11:55:00,228,95
2026-06-13 11:55:00,229,3.955688
2026-06-13 11:55:00,230,0
2026-06-13 11:55:00,231,1.679962
2026-06-13 11:55:00,232,3.807678
2026-06-13 11:55:00,233,7.9151
2026-06-13 11:55:00,234,4.036377
2026-06-13 11:55:00,235,0
2026-06-13 11:55:00,236,0
2026-06-13 11:55:00,237,0
2026-06-13 11:55:00,238,0
2026-06-13 11:55:00,239,0
2026-06-13 11:55:00,240,0
2026-06-13 11:55:00,241,26.287842
2026-06-13 11:55:00,242,0.837708
2026-06-13 11:55:00,245,0
2026-06-13 11:55:00,246,0
2026-06-13 11:55:00,247,213.109238
2026-06-13 11:55:00,248,106.890755
2026-06-13 11:55:00,249,0
2026-06-13 11:55:00,250,0
2026-06-13 11:55:00,251,0
2026-06-13 11:55:00,254,4.788727
2026-06-13 11:55:00,255,9.608215
2026-06-13 11:55:00,256,99.004486
2026-06-13 11:55:00,257,0
2026-06-13 11:55:00,258,99.004486
2026-06-13 11:55:00,259,130
2026-06-13 11:55:00,260,0
2026-06-13 11:55:00,261,0
2026-06-13 11:55:00,262,149
2026-06-13 11:55:00,263,149
2026-06-13 11:55:00,264,220
2026-06-13 11:55:00,265,172.002319
2026-06-13 11:55:00,266,172.002319
2026-06-13 11:55:00,267,212
2026-06-13 11:55:00,268,130.002747
2026-06-13 11:55:00,269,85
2026-06-13 11:55:00,270,229.515045
2026-06-13 11:55:00,271,80.401611
2026-06-13 11:55:00,272,301.583344
2026-06-13 11:55:00,273,139.477188
2026-06-13 11:55:00,274,150
2026-06-13 11:55:00,275,120
2026-06-13 11:55:00,276,264.600006
2026-06-13 11:55:00,277,264.600006
2026-06-13 11:55:00,278,276.047302
2026-06-13 11:55:00,279,0
2026-06-13 11:55:00,280,0
2026-06-13 11:55:00,281,195.235214
2026-06-13 11:55:00,282,195.235214
2026-06-13 11:55:00,283,218.072571
2026-06-13 11:55:00,287,11.983398
2026-06-13 11:55:00,288,10.924405
2026-06-13 11:55:00,289,2.419965
2026-06-13 11:55:00,290,9.887846
2026-06-13 11:55:00,291,9.927215
2026-06-13 11:55:00,292,13.925537
2026-06-13 11:55:00,293,4.724121
2026-06-13 11:55:00,294,12.705627
2026-06-13 11:55:00,295,11.315247
2026-06-13 11:55:00,296,14.136902
2026-06-13 11:55:00,297,210.023804
2026-06-13 11:55:00,298,96.85495
2026-06-13 11:55:00,299,0
2026-06-13 11:55:00,300,0
2026-06-13 11:55:00,301,0
2026-06-13 11:55:00,302,0
2026-06-13 11:55:00,303,0
2026-06-13 11:55:00,304,0
2026-06-13 11:55:00,305,0
2026-06-13 11:55:00,306,0
2026-06-13 11:55:00,307,0
2026-06-13 11:55:00,308,9.317322
2026-06-13 11:55:00,309,22.730194
2026-06-13 11:55:00,310,0
2026-06-13 11:55:00,311,0
2026-06-13 11:55:00,312,0
2026-06-13 11:55:00,313,0
2026-06-13 11:55:00,314,0
2026-06-13 11:55:00,315,0
2026-06-13 11:55:00,316,0
2026-06-13 11:55:00,317,0
2026-06-13 11:55:00,318,100
2026-06-13 11:55:00,319,50
2026-06-13 11:55:00,320,8.920563
2026-06-13 11:55:00,321,10.934784
2026-06-13 11:55:00,322,0
2026-06-13 11:55:00,323,0
2026-06-13 11:55:00,324,0
2026-06-13 11:55:00,325,0
2026-06-13 11:55:00,326,23.485046
2026-06-13 11:55:00,327,23.446899
2026-06-13 11:55:00,328,163.355209
2026-06-13 11:55:00,329,75.099487
2026-06-13 11:55:00,330,6.691162
2026-06-13 11:55:00,331,85.028381
2026-06-13 11:55:00,332,221.011993
2026-06-13 11:55:00,333,286.877289
2026-06-13 11:55:00,334,207.00705
2026-06-13 11:55:00,335,4.666283
2026-06-13 11:55:00,336,3.880428
2026-06-13 11:55:00,337,2.00354
2026-06-13 11:55:00,338,0
2026-06-13 11:55:00,339,0
2026-06-13 11:55:00,340,0
2026-06-13 11:55:00,341,2.797024
2026-06-13 11:55:00,342,2.44606
2026-06-13 11:55:00,343,2.919098
2026-06-13 11:55:00,344,3.643909
2026-06-13 11:55:00,345,4.162727
2026-06-13 11:55:00,346,11.212498
2026-06-13 11:55:00,347,0
2026-06-13 11:55:00,348,0
2026-06-13 11:55:00,349,0
2026-06-13 11:55:00,350,4.02951
2026-06-13 11:55:00,351,130.137711
2026-06-13 11:55:00,352,60.050903
2026-06-13 11:55:00,353,0
2026-06-13 11:55:00,354,0
2026-06-13 11:55:00,355,0
2026-06-13 11:55:00,356,0
2026-06-13 11:55:00,357,0
2026-06-13 11:55:00,358,0
2026-06-13 11:55:00,359,573.1651
2026-06-13 11:55:00,360,714.944458
2026-06-13 11:55:00,361,50.99826
2026-06-13 11:55:00,362,50.99826
2026-06-13 11:55:00,363,32
2026-06-13 11:55:00,364,36.263489
2026-06-13 11:55:00,365,0
2026-06-13 11:55:00,366,0
2026-06-13 11:55:00,367,0
2026-06-13 11:55:00,368,764.400024
2026-06-13 11:55:00,369,0
2026-06-13 11:55:00,370,0
2026-06-13 11:55:00,371,0
2026-06-13 11:55:00,372,0
2026-06-13 11:55:00,373,0
2026-06-13 11:55:00,374,0
2026-06-13 11:55:00,375,0
2026-06-13 11:55:00,376,0
2026-06-13 11:55:00,377,33.718994
2026-06-13 11:55:00,378,0
2026-06-13 11:55:00,380,100
2026-06-13 11:55:00,381,69.001923
2026-06-13 11:55:00,382,0
2026-06-13 11:55:00,383,129.729614
2026-06-13 11:55:00,384,0
2026-06-13 11:55:00,385,0
2026-06-13 11:55:00,386,0
2026-06-13 11:55:00,387,0
2026-06-13 11:55:00,388,13.101562
2026-06-13 11:55:00,389,97.617188
2026-06-13 11:55:00,390,175.148438
2026-06-13 11:55:00,391,97.148438
2026-06-13 11:55:00,392,24.919828
2026-06-13 11:55:00,393,2.252758
2026-06-13 11:55:00,394,0
2026-06-13 11:55:00,395,0
2026-06-13 11:55:00,396,0
2026-06-13 11:55:00,397,0
2026-06-13 11:55:00,398,0
2026-06-13 11:55:00,399,0
2026-06-13 11:55:00,400,0
2026-06-13 11:55:00,401,0
2026-06-13 11:55:00,402,0
2026-06-13 11:55:00,403,0
2026-06-13 11:55:00,404,0
2026-06-13 11:55:00,405,0
2026-06-13 11:55:00,406,0
2026-06-13 11:55:00,407,0
2026-06-13 11:55:00,408,22
2026-06-13 11:55:00,409,2.173828
2026-06-13 11:55:00,410,20
2026-06-13 11:55:00,411,20
2026-06-13 11:55:00,412,0
2026-06-13 11:55:00,413,4.238876
2026-06-13 11:55:00,414,0
2026-06-13 11:55:00,415,75.510376
2026-06-13 11:55:00,416,58.348389
2026-06-13 11:55:00,417,52.809204
2026-06-13 11:55:00,418,260.008545
2026-06-13 11:55:00,419,158.853027
2026-06-13 11:55:00,420,112.54541
2026-06-13 11:55:00,421,0
2026-06-13 11:55:00,422,120.143677
2026-06-13 11:55:00,423,0
2026-06-13 11:55:00,424,0
2026-06-13 11:55:00,425,0
2026-06-13 11:55:00,426,0
2026-06-13 11:55:00,427,0
2026-06-13 11:55:00,428,82.913811
2026-06-13 11:55:00,429,81.93943
2026-06-13 11:55:00,430,42.851051
2026-06-13 11:55:00,431,0
2026-06-13 11:55:00,432,0
2026-06-13 11:55:00,433,0
2026-06-13 11:55:00,434,0
2026-06-13 11:55:00,435,0.763092
2026-06-13 11:55:00,436,5.215118
2026-06-13 11:55:00,437,115
2026-06-13 11:55:00,438,115
2026-06-13 11:55:00,439,186
2026-06-13 11:55:00,440,6.327637
2026-06-13 11:55:00,441,115
2026-06-13 11:55:00,442,186
2026-06-13 11:55:00,443,18.901093
2026-06-13 11:55:00,444,14.158508
2026-06-13 11:55:00,445,16.01709
2026-06-13 11:55:00,446,6.601166
2026-06-13 11:55:00,447,5.334625
2026-06-13 11:55:00,448,15.344696
2026-06-13 11:55:00,449,187.896362
2026-06-13 11:55:00,450,3.930786
2026-06-13 11:55:00,451,204
2026-06-13 11:55:00,452,190
2026-06-13 11:55:00,453,190
2026-06-13 11:55:00,454,190
2026-06-13 11:55:00,455,0
2026-06-13 11:55:00,456,0
2026-06-13 11:55:00,457,12.212402
2026-06-13 11:55:00,458,2.783752
2026-06-13 11:55:00,459,0
2026-06-13 11:55:00,460,26.580078
2026-06-13 11:55:00,461,3.392944
2026-06-13 11:55:00,462,0
2026-06-13 11:55:00,463,0
2026-06-13 11:55:00,464,23
2026-06-13 11:55:00,465,984.893616
2026-06-13 11:55:00,466,0
2026-06-13 11:55:00,467,970.342285
2026-06-13 11:55:00,468,0
2026-06-13 11:55:00,470,562.407227
2026-06-13 11:55:00,471,979.131348
2026-06-13 11:55:00,472,0
2026-06-13 11:55:00,473,0
2026-06-13 11:55:00,474,52.809937
2026-06-13 11:55:00,475,54.924805
2026-06-13 11:55:00,476,6.274292
2026-06-13 11:55:00,477,0
2026-06-13 11:55:00,478,0
2026-06-13 11:55:00,479,1420.46228
2026-06-13 11:55:00,480,1417.962646
2026-06-13 11:55:00,481,17.676331
2026-06-13 11:55:00,482,30.032288
2026-06-13 11:55:00,570,0
2026-06-13 11:55:00,571,0
2026-06-13 11:55:00,572,0
2026-06-13 11:55:00,573,0
2026-06-13 11:55:00,574,0
2026-06-13 11:55:00,575,0
2026-06-13 11:55:00,576,0
2026-06-13 11:55:00,577,0
2026-06-13 11:55:00,578,0
2026-06-13 11:55:00,579,0
2026-06-13 11:55:00,580,0
2026-06-13 11:55:00,581,0
2026-06-13 11:55:00,582,0
2026-06-13 11:55:00,583,0
2026-06-13 11:55:00,584,0
2026-06-13 11:55:00,585,0
2026-06-13 11:55:00,586,0
2026-06-13 11:55:00,587,0
2026-06-13 11:55:00,588,0
2026-06-13 11:55:00,589,0
2026-06-13 11:55:00,590,0
2026-06-13 11:55:00,591,0
2026-06-13 11:55:00,592,0
2026-06-13 11:55:00,593,0
2026-06-13 11:55:00,594,0
2026-06-13 11:55:00,595,0
2026-06-13 11:55:00,596,0
2026-06-13 11:55:00,597,0
2026-06-13 11:55:00,598,0
2026-06-13 11:55:00,599,0
2026-06-13 11:55:00,600,0
2026-06-13 11:55:00,601,0
2026-06-13 11:55:00,602,0
2026-06-13 11:55:00,603,0
2026-06-13 12:00:00,2,11.503349
2026-06-13 12:00:00,3,0
2026-06-13 12:00:00,4,0
2026-06-13 12:00:00,5,347.993225
2026-06-13 12:00:00,6,75.790955
2026-06-13 12:00:00,7,106.36145
2026-06-13 12:00:00,8,85.429749
2026-06-13 12:00:00,9,77.139221
2026-06-13 12:00:00,10,0
2026-06-13 12:00:00,11,347.993225
2026-06-13 12:00:00,13,209.057831
2026-06-13 12:00:00,14,121.984222
2026-06-13 12:00:00,15,57.945496
2026-06-13 12:00:00,16,372.52005
2026-06-13 12:00:00,17,280
2026-06-13 12:00:00,18,68.073853
2026-06-13 12:00:00,19,3.941467
2026-06-13 12:00:00,20,0
2026-06-13 12:00:00,21,108.122559
2026-06-13 12:00:00,22,26.612915
2026-06-13 12:00:00,23,194
2026-06-13 12:00:00,24,165.211945
2026-06-13 12:00:00,27,0
2026-06-13 12:00:00,28,0
2026-06-13 12:00:00,29,0
2026-06-13 12:00:00,31,991.906738
2026-06-13 12:00:00,32,997.165466
2026-06-13 12:00:00,33,4.819458
2026-06-13 12:00:00,35,5.698792
2026-06-13 12:00:00,36,29.657761
2026-06-13 12:00:00,37,0
2026-06-13 12:00:00,38,349.989685
2026-06-13 12:00:00,39,0
2026-06-13 12:00:00,40,119.304199
2026-06-13 12:00:00,41,103.942993
2026-06-13 12:00:00,42,365.016235
2026-06-13 12:00:00,43,0
2026-06-13 12:00:00,44,0
2026-06-13 12:00:00,45,0
2026-06-13 12:00:00,46,0
2026-06-13 12:00:00,47,0
2026-06-13 12:00:00,48,0
2026-06-13 12:00:00,49,0
2026-06-13 12:00:00,50,0
2026-06-13 12:00:00,51,0
2026-06-13 12:00:00,52,97.523132
2026-06-13 12:00:00,53,444.266663
2026-06-13 12:00:00,54,82.448792
2026-06-13 12:00:00,55,0
2026-06-13 12:00:00,56,0
2026-06-13 12:00:00,57,0
2026-06-13 12:00:00,58,448
2026-06-13 12:00:00,59,437.200012
2026-06-13 12:00:00,60,0
2026-06-13 12:00:00,61,975.959106
2026-06-13 12:00:00,62,0
2026-06-13 12:00:00,63,3.874439
2026-06-13 12:00:00,64,0
2026-06-13 12:00:00,65,0
2026-06-13 12:00:00,66,0
2026-06-13 12:00:00,67,0
2026-06-13 12:00:00,68,0
2026-06-13 12:00:00,69,294.202148
2026-06-13 12:00:00,70,154.663513
2026-06-13 12:00:00,71,0
2026-06-13 12:00:00,72,0
2026-06-13 12:00:00,73,0
2026-06-13 12:00:00,74,0
2026-06-13 12:00:00,75,0
2026-06-13 12:00:00,76,87.400391
2026-06-13 12:00:00,77,0
2026-06-13 12:00:00,78,378.820984
2026-06-13 12:00:00,81,79.42749
2026-06-13 12:00:00,82,98.928833
2026-06-13 12:00:00,83,454.66272
2026-06-13 12:00:00,84,0
2026-06-13 12:00:00,85,83.677246
2026-06-13 12:00:00,86,101.530518
2026-06-13 12:00:00,87,0
2026-06-13 12:00:00,88,0
2026-06-13 12:00:00,89,0
2026-06-13 12:00:00,90,0
2026-06-13 12:00:00,91,0
2026-06-13 12:00:00,92,0
2026-06-13 12:00:00,93,15.026123
2026-06-13 12:00:00,94,5.206787
2026-06-13 12:00:00,95,50.28595
2026-06-13 12:00:00,96,3.03653
2026-06-13 12:00:00,97,0
2026-06-13 12:00:00,98,8.672119
2026-06-13 12:00:00,99,3.301483
2026-06-13 12:00:00,100,0.759003
2026-06-13 12:00:00,101,0
2026-06-13 12:00:00,102,2.5737
2026-06-13 12:00:00,103,888.718445
2026-06-13 12:00:00,104,96.96875
2026-06-13 12:00:00,105,0
2026-06-13 12:00:00,106,0
2026-06-13 12:00:00,107,15.800049
2026-06-13 12:00:00,108,9.416809
2026-06-13 12:00:00,109,0
2026-06-13 12:00:00,110,0
2026-06-13 12:00:00,111,0
2026-06-13 12:00:00,112,0
2026-06-13 12:00:00,113,0
2026-06-13 12:00:00,114,0
2026-06-13 12:00:00,115,0
2026-06-13 12:00:00,116,0
2026-06-13 12:00:00,117,0
2026-06-13 12:00:00,118,0
2026-06-13 12:00:00,119,0
2026-06-13 12:00:00,120,0
2026-06-13 12:00:00,121,0
2026-06-13 12:00:00,122,0
2026-06-13 12:00:00,123,0
2026-06-13 12:00:00,124,0
2026-06-13 12:00:00,125,3.264771
2026-06-13 12:00:00,126,85
2026-06-13 12:00:00,127,4.434814
2026-06-13 12:00:00,128,4.226074
2026-06-13 12:00:00,130,0
2026-06-13 12:00:00,131,0
2026-06-13 12:00:00,132,12.901123
2026-06-13 12:00:00,133,11.979492
2026-06-13 12:00:00,134,31.836792
2026-06-13 12:00:00,135,0
2026-06-13 12:00:00,136,1.703339
2026-06-13 12:00:00,137,1003.375366
2026-06-13 12:00:00,138,1001.251221
2026-06-13 12:00:00,139,980.356262
2026-06-13 12:00:00,140,979.759399
2026-06-13 12:00:00,141,0
2026-06-13 12:00:00,142,964.983398
2026-06-13 12:00:00,143,0
2026-06-13 12:00:00,144,285.600006
2026-06-13 12:00:00,146,4.686157
2026-06-13 12:00:00,147,4.327271
2026-06-13 12:00:00,148,13.735535
2026-06-13 12:00:00,149,8.62207
2026-06-13 12:00:00,150,19.285889
2026-06-13 12:00:00,151,15.668579
2026-06-13 12:00:00,152,3.982666
2026-06-13 12:00:00,153,10.229431
2026-06-13 12:00:00,154,21.435425
2026-06-13 12:00:00,155,12.670898
2026-06-13 12:00:00,156,6.614868
2026-06-13 12:00:00,157,18.564789
2026-06-13 12:00:00,158,1.438492
2026-06-13 12:00:00,159,1.887482
2026-06-13 12:00:00,160,3.679321
2026-06-13 12:00:00,161,0
2026-06-13 12:00:00,162,0
2026-06-13 12:00:00,163,0
2026-06-13 12:00:00,164,0
2026-06-13 12:00:00,165,0
2026-06-13 12:00:00,166,0
2026-06-13 12:00:00,167,13.311317
2026-06-13 12:00:00,168,165.104233
2026-06-13 12:00:00,169,83.819153
2026-06-13 12:00:00,170,0
2026-06-13 12:00:00,171,635.441162
2026-06-13 12:00:00,172,0
2026-06-13 12:00:00,173,0
2026-06-13 12:00:00,174,295
2026-06-13 12:00:00,175,295
2026-06-13 12:00:00,178,0
2026-06-13 12:00:00,179,0
2026-06-13 12:00:00,180,0
2026-06-13 12:00:00,181,0
2026-06-13 12:00:00,182,113.023621
2026-06-13 12:00:00,183,63.566086
2026-06-13 12:00:00,184,0
2026-06-13 12:00:00,185,0
2026-06-13 12:00:00,186,0
2026-06-13 12:00:00,187,6.649231
2026-06-13 12:00:00,188,8.556641
2026-06-13 12:00:00,189,17.067139
2026-06-13 12:00:00,190,5.819336
2026-06-13 12:00:00,191,0
2026-06-13 12:00:00,192,0
2026-06-13 12:00:00,193,0
2026-06-13 12:00:00,194,0
2026-06-13 12:00:00,195,0
2026-06-13 12:00:00,196,0
2026-06-13 12:00:00,197,0
2026-06-13 12:00:00,198,0
2026-06-13 12:00:00,199,0
2026-06-13 12:00:00,200,0
2026-06-13 12:00:00,201,0
2026-06-13 12:00:00,202,0
2026-06-13 12:00:00,203,1003.731628
2026-06-13 12:00:00,204,1000
2026-06-13 12:00:00,205,0
2026-06-13 12:00:00,206,0
2026-06-13 12:00:00,207,0
2026-06-13 12:00:00,208,0
2026-06-13 12:00:00,209,0
2026-06-13 12:00:00,210,2.893677
2026-06-13 12:00:00,211,3.988678
2026-06-13 12:00:00,212,1410
2026-06-13 12:00:00,213,1412
2026-06-13 12:00:00,214,0
2026-06-13 12:00:00,215,7.580811
2026-06-13 12:00:00,216,6.894165
2026-06-13 12:00:00,217,21.634521
2026-06-13 12:00:00,218,11.306209
2026-06-13 12:00:00,219,11.306209
2026-06-13 12:00:00,220,33.25835
2026-06-13 12:00:00,221,35
2026-06-13 12:00:00,222,189.820984
2026-06-13 12:00:00,223,16.234253
2026-06-13 12:00:00,224,0
2026-06-13 12:00:00,225,0
2026-06-13 12:00:00,226,0
2026-06-13 12:00:00,227,165
2026-06-13 12:00:00,228,95
2026-06-13 12:00:00,229,3.955688
2026-06-13 12:00:00,230,0
2026-06-13 12:00:00,231,1.679962
2026-06-13 12:00:00,232,3.807678
2026-06-13 12:00:00,233,7.9151
2026-06-13 12:00:00,234,4.036377
2026-06-13 12:00:00,235,0
2026-06-13 12:00:00,236,0
2026-06-13 12:00:00,237,0
2026-06-13 12:00:00,238,0
2026-06-13 12:00:00,239,0
2026-06-13 12:00:00,240,0
2026-06-13 12:00:00,241,26.274109
2026-06-13 12:00:00,242,0.837708
2026-06-13 12:00:00,245,0
2026-06-13 12:00:00,246,0
2026-06-13 12:00:00,247,214.027954
2026-06-13 12:00:00,248,107.373665
2026-06-13 12:00:00,249,0
2026-06-13 12:00:00,250,0
2026-06-13 12:00:00,251,0
2026-06-13 12:00:00,254,4.788727
2026-06-13 12:00:00,255,9.608215
2026-06-13 12:00:00,256,99.004486
2026-06-13 12:00:00,257,0
2026-06-13 12:00:00,258,99.004486
2026-06-13 12:00:00,259,130
2026-06-13 12:00:00,260,0
2026-06-13 12:00:00,261,0
2026-06-13 12:00:00,262,149
2026-06-13 12:00:00,263,149
2026-06-13 12:00:00,264,220
2026-06-13 12:00:00,265,172.002319
2026-06-13 12:00:00,266,172.002319
2026-06-13 12:00:00,267,212
2026-06-13 12:00:00,268,152.2742
2026-06-13 12:00:00,269,96.666382
2026-06-13 12:00:00,270,230.091888
2026-06-13 12:00:00,271,80.487061
2026-06-13 12:00:00,272,301.583344
2026-06-13 12:00:00,273,139.477188
2026-06-13 12:00:00,274,218.392746
2026-06-13 12:00:00,275,130.238434
2026-06-13 12:00:00,276,264.600006
2026-06-13 12:00:00,277,264.600006
2026-06-13 12:00:00,278,276.047302
2026-06-13 12:00:00,279,0
2026-06-13 12:00:00,280,0
2026-06-13 12:00:00,281,279.069946
2026-06-13 12:00:00,282,279.069946
2026-06-13 12:00:00,283,265.074249
2026-06-13 12:00:00,287,11.991943
2026-06-13 12:00:00,288,10.911588
2026-06-13 12:00:00,289,2.450636
2026-06-13 12:00:00,290,9.888762
2026-06-13 12:00:00,291,9.931106
2026-06-13 12:00:00,292,13.925537
2026-06-13 12:00:00,293,4.724121
2026-06-13 12:00:00,294,12.705627
2026-06-13 12:00:00,295,11.315247
2026-06-13 12:00:00,296,14.136902
2026-06-13 12:00:00,297,210.390015
2026-06-13 12:00:00,298,96.963898
2026-06-13 12:00:00,299,0
2026-06-13 12:00:00,300,0
2026-06-13 12:00:00,301,0
2026-06-13 12:00:00,302,0
2026-06-13 12:00:00,303,0
2026-06-13 12:00:00,304,0
2026-06-13 12:00:00,305,0
2026-06-13 12:00:00,306,0
2026-06-13 12:00:00,307,0
2026-06-13 12:00:00,308,9.317322
2026-06-13 12:00:00,309,22.730194
2026-06-13 12:00:00,310,0
2026-06-13 12:00:00,311,0
2026-06-13 12:00:00,312,0
2026-06-13 12:00:00,313,0
2026-06-13 12:00:00,314,0
2026-06-13 12:00:00,315,0
2026-06-13 12:00:00,316,0
2026-06-13 12:00:00,317,0
2026-06-13 12:00:00,318,100
2026-06-13 12:00:00,319,50
2026-06-13 12:00:00,320,9.393616
2026-06-13 12:00:00,321,10.934784
2026-06-13 12:00:00,322,0
2026-06-13 12:00:00,323,0
2026-06-13 12:00:00,324,0
2026-06-13 12:00:00,325,0
2026-06-13 12:00:00,326,23.485046
2026-06-13 12:00:00,327,23.446899
2026-06-13 12:00:00,328,163.765289
2026-06-13 12:00:00,329,75.099487
2026-06-13 12:00:00,330,6.691162
2026-06-13 12:00:00,331,84.952087
2026-06-13 12:00:00,332,221.011993
2026-06-13 12:00:00,333,307.279877
2026-06-13 12:00:00,334,238.97374
2026-06-13 12:00:00,335,4.666283
2026-06-13 12:00:00,336,3.880428
2026-06-13 12:00:00,337,2.00354
2026-06-13 12:00:00,338,0
2026-06-13 12:00:00,339,0
2026-06-13 12:00:00,340,0
2026-06-13 12:00:00,341,2.797024
2026-06-13 12:00:00,342,2.44606
2026-06-13 12:00:00,343,2.919098
2026-06-13 12:00:00,344,3.643909
2026-06-13 12:00:00,345,4.162727
2026-06-13 12:00:00,346,11.212498
2026-06-13 12:00:00,347,0
2026-06-13 12:00:00,348,0
2026-06-13 12:00:00,349,0
2026-06-13 12:00:00,350,4.02951
2026-06-13 12:00:00,351,129.622726
2026-06-13 12:00:00,352,61.109497
2026-06-13 12:00:00,353,0
2026-06-13 12:00:00,354,0
2026-06-13 12:00:00,355,0
2026-06-13 12:00:00,356,0
2026-06-13 12:00:00,357,0
2026-06-13 12:00:00,358,0
2026-06-13 12:00:00,359,571.65448
2026-06-13 12:00:00,360,714.944458
2026-06-13 12:00:00,361,50.99826
2026-06-13 12:00:00,362,50.99826
2026-06-13 12:00:00,363,32
2026-06-13 12:00:00,364,35.880676
2026-06-13 12:00:00,365,0
2026-06-13 12:00:00,366,0
2026-06-13 12:00:00,367,0
2026-06-13 12:00:00,368,764.400024
2026-06-13 12:00:00,369,0
2026-06-13 12:00:00,370,0
2026-06-13 12:00:00,371,0
2026-06-13 12:00:00,372,0
2026-06-13 12:00:00,373,0
2026-06-13 12:00:00,374,0
2026-06-13 12:00:00,375,0
2026-06-13 12:00:00,376,0
2026-06-13 12:00:00,377,33.718994
2026-06-13 12:00:00,378,0
2026-06-13 12:00:00,380,46.801544
2026-06-13 12:00:00,381,69.001923
2026-06-13 12:00:00,382,0
2026-06-13 12:00:00,383,128.424942
2026-06-13 12:00:00,384,0
2026-06-13 12:00:00,385,0
2026-06-13 12:00:00,386,0
2026-06-13 12:00:00,387,0
2026-06-13 12:00:00,388,13.101562
2026-06-13 12:00:00,389,97.617188
2026-06-13 12:00:00,390,175.148438
2026-06-13 12:00:00,391,97.148438
2026-06-13 12:00:00,392,24.397066
2026-06-13 12:00:00,393,2.252758
2026-06-13 12:00:00,394,0
2026-06-13 12:00:00,395,0
2026-06-13 12:00:00,396,0
2026-06-13 12:00:00,397,0
2026-06-13 12:00:00,398,0
2026-06-13 12:00:00,399,0
2026-06-13 12:00:00,400,0
2026-06-13 12:00:00,401,0
2026-06-13 12:00:00,402,0
2026-06-13 12:00:00,403,0
2026-06-13 12:00:00,404,0
2026-06-13 12:00:00,405,0
2026-06-13 12:00:00,406,0
2026-06-13 12:00:00,407,0
2026-06-13 12:00:00,408,22
2026-06-13 12:00:00,409,2.173828
2026-06-13 12:00:00,410,20
2026-06-13 12:00:00,411,20
2026-06-13 12:00:00,412,0
2026-06-13 12:00:00,413,4.238876
2026-06-13 12:00:00,414,0
2026-06-13 12:00:00,415,75.510376
2026-06-13 12:00:00,416,58.348389
2026-06-13 12:00:00,417,52.809204
2026-06-13 12:00:00,418,304.352081
2026-06-13 12:00:00,419,158.853027
2026-06-13 12:00:00,420,112.54541
2026-06-13 12:00:00,421,0
2026-06-13 12:00:00,422,120.143677
2026-06-13 12:00:00,423,0
2026-06-13 12:00:00,424,0
2026-06-13 12:00:00,425,0
2026-06-13 12:00:00,426,0
2026-06-13 12:00:00,427,0
2026-06-13 12:00:00,428,80.679626
2026-06-13 12:00:00,429,80.620567
2026-06-13 12:00:00,430,43.22506
2026-06-13 12:00:00,431,0
2026-06-13 12:00:00,432,0
2026-06-13 12:00:00,433,0
2026-06-13 12:00:00,434,0
2026-06-13 12:00:00,435,0.763092
2026-06-13 12:00:00,436,5.215118
2026-06-13 12:00:00,437,115
2026-06-13 12:00:00,438,115
2026-06-13 12:00:00,439,186
2026-06-13 12:00:00,440,6.327637
2026-06-13 12:00:00,441,115
2026-06-13 12:00:00,442,186
2026-06-13 12:00:00,443,18.901093
2026-06-13 12:00:00,444,14.158508
2026-06-13 12:00:00,445,16.01709
2026-06-13 12:00:00,446,6.601166
2026-06-13 12:00:00,447,5.334625
2026-06-13 12:00:00,448,15.344696
2026-06-13 12:00:00,449,187.896362
2026-06-13 12:00:00,450,3.930786
2026-06-13 12:00:00,451,204
2026-06-13 12:00:00,452,190
2026-06-13 12:00:00,453,190
2026-06-13 12:00:00,454,190
2026-06-13 12:00:00,455,0
2026-06-13 12:00:00,456,0
2026-06-13 12:00:00,457,12.212402
2026-06-13 12:00:00,458,2.783752
2026-06-13 12:00:00,459,0
2026-06-13 12:00:00,460,26.580078
2026-06-13 12:00:00,461,3.392944
2026-06-13 12:00:00,462,0
2026-06-13 12:00:00,463,0
2026-06-13 12:00:00,464,23
2026-06-13 12:00:00,465,980.91864
2026-06-13 12:00:00,466,0
2026-06-13 12:00:00,467,971.221191
2026-06-13 12:00:00,468,0
2026-06-13 12:00:00,470,562.407227
2026-06-13 12:00:00,471,979.131348
2026-06-13 12:00:00,472,0
2026-06-13 12:00:00,473,0
2026-06-13 12:00:00,474,52.809937
2026-06-13 12:00:00,475,54.924805
2026-06-13 12:00:00,476,6.274292
2026-06-13 12:00:00,477,0
2026-06-13 12:00:00,478,0
2026-06-13 12:00:00,479,1420.168213
2026-06-13 12:00:00,480,1422.520752
2026-06-13 12:00:00,481,17.676331
2026-06-13 12:00:00,482,30.032288
2026-06-13 12:00:00,570,0
2026-06-13 12:00:00,571,0
2026-06-13 12:00:00,572,0
2026-06-13 12:00:00,573,0
2026-06-13 12:00:00,574,0
2026-06-13 12:00:00,575,0
2026-06-13 12:00:00,576,0
2026-06-13 12:00:00,577,0
2026-06-13 12:00:00,578,0
2026-06-13 12:00:00,579,0
2026-06-13 12:00:00,580,0
2026-06-13 12:00:00,581,0
2026-06-13 12:00:00,582,0
2026-06-13 12:00:00,583,0
2026-06-13 12:00:00,584,0
2026-06-13 12:00:00,585,0
2026-06-13 12:00:00,586,0
2026-06-13 12:00:00,587,0
2026-06-13 12:00:00,588,0
2026-06-13 12:00:00,589,0
2026-06-13 12:00:00,590,0
2026-06-13 12:00:00,591,0
2026-06-13 12:00:00,592,0
2026-06-13 12:00:00,593,0
2026-06-13 12:00:00,594,0
2026-06-13 12:00:00,595,0
2026-06-13 12:00:00,596,0
2026-06-13 12:00:00,597,0
2026-06-13 12:00:00,598,0
2026-06-13 12:00:00,599,0
2026-06-13 12:00:00,600,0
2026-06-13 12:00:00,601,0
2026-06-13 12:00:00,602,0
2026-06-13 12:00:00,603,0
2026-06-13 12:05:00,2,11.503349
2026-06-13 12:05:00,3,0
2026-06-13 12:05:00,4,0
2026-06-13 12:05:00,5,347.993225
2026-06-13 12:05:00,6,75.790955
2026-06-13 12:05:00,7,106.36145
2026-06-13 12:05:00,8,85.429749
2026-06-13 12:05:00,9,77.139221
2026-06-13 12:05:00,10,0
2026-06-13 12:05:00,11,347.993225
2026-06-13 12:05:00,13,209.057831
2026-06-13 12:05:00,14,121.984222
2026-06-13 12:05:00,15,57.945496
2026-06-13 12:05:00,16,373.641632
2026-06-13 12:05:00,17,287.151703
2026-06-13 12:05:00,18,68.073853
2026-06-13 12:05:00,19,3.706856
2026-06-13 12:05:00,20,0
2026-06-13 12:05:00,21,108.122559
2026-06-13 12:05:00,22,26.612915
2026-06-13 12:05:00,23,194
2026-06-13 12:05:00,24,165.211945
2026-06-13 12:05:00,27,0
2026-06-13 12:05:00,28,0
2026-06-13 12:05:00,29,0
2026-06-13 12:05:00,31,995.044312
2026-06-13 12:05:00,32,1001.363586
2026-06-13 12:05:00,33,4.819458
2026-06-13 12:05:00,35,5.698792
2026-06-13 12:05:00,36,29.657761
2026-06-13 12:05:00,37,0
2026-06-13 12:05:00,38,349.989685
2026-06-13 12:05:00,39,0
2026-06-13 12:05:00,40,119.304199
2026-06-13 12:05:00,41,103.942993
2026-06-13 12:05:00,42,365.016235
2026-06-13 12:05:00,43,0
2026-06-13 12:05:00,44,0
2026-06-13 12:05:00,45,0
2026-06-13 12:05:00,46,0
2026-06-13 12:05:00,47,0
2026-06-13 12:05:00,48,0
2026-06-13 12:05:00,49,0
2026-06-13 12:05:00,50,0
2026-06-13 12:05:00,51,0
2026-06-13 12:05:00,52,97.523132
2026-06-13 12:05:00,53,444.266663
2026-06-13 12:05:00,54,82.448792
2026-06-13 12:05:00,55,0
2026-06-13 12:05:00,56,0
2026-06-13 12:05:00,57,0
2026-06-13 12:05:00,58,448
2026-06-13 12:05:00,59,437.200012
2026-06-13 12:05:00,60,0
2026-06-13 12:05:00,61,962.915039
2026-06-13 12:05:00,62,0
2026-06-13 12:05:00,63,3.874439
2026-06-13 12:05:00,64,0
2026-06-13 12:05:00,65,0
2026-06-13 12:05:00,66,0
2026-06-13 12:05:00,67,0
2026-06-13 12:05:00,68,0
2026-06-13 12:05:00,69,294.458496
2026-06-13 12:05:00,70,154.7276
2026-06-13 12:05:00,71,0
2026-06-13 12:05:00,72,0
2026-06-13 12:05:00,73,0
2026-06-13 12:05:00,74,0
2026-06-13 12:05:00,75,0
2026-06-13 12:05:00,76,87.400391
2026-06-13 12:05:00,77,0
2026-06-13 12:05:00,78,381.004211
2026-06-13 12:05:00,81,79.42749
2026-06-13 12:05:00,82,98.928833
2026-06-13 12:05:00,83,447.996643
2026-06-13 12:05:00,84,0
2026-06-13 12:05:00,85,83.677246
2026-06-13 12:05:00,86,101.530518
2026-06-13 12:05:00,87,0
2026-06-13 12:05:00,88,0
2026-06-13 12:05:00,89,0
2026-06-13 12:05:00,90,0
2026-06-13 12:05:00,91,0
2026-06-13 12:05:00,92,0
2026-06-13 12:05:00,93,15.026123
2026-06-13 12:05:00,94,5.206787
2026-06-13 12:05:00,95,50.28595
2026-06-13 12:05:00,96,3.03653
2026-06-13 12:05:00,97,0
2026-06-13 12:05:00,98,8.672119
2026-06-13 12:05:00,99,3.301483
2026-06-13 12:05:00,100,0.759003
2026-06-13 12:05:00,101,0
2026-06-13 12:05:00,102,2.5737
2026-06-13 12:05:00,103,888.722229
2026-06-13 12:05:00,104,96.96875
2026-06-13 12:05:00,105,0
2026-06-13 12:05:00,106,0
2026-06-13 12:05:00,107,15.800049
2026-06-13 12:05:00,108,9.416809
2026-06-13 12:05:00,109,0
2026-06-13 12:05:00,110,0
2026-06-13 12:05:00,111,0
2026-06-13 12:05:00,112,0
2026-06-13 12:05:00,113,0
2026-06-13 12:05:00,114,0
2026-06-13 12:05:00,115,0
2026-06-13 12:05:00,116,0
2026-06-13 12:05:00,117,0
2026-06-13 12:05:00,118,0
2026-06-13 12:05:00,119,0
2026-06-13 12:05:00,120,0
2026-06-13 12:05:00,121,0
2026-06-13 12:05:00,122,0
2026-06-13 12:05:00,123,0
2026-06-13 12:05:00,124,0
2026-06-13 12:05:00,125,3.264771
2026-06-13 12:05:00,126,85
2026-06-13 12:05:00,127,4.434814
2026-06-13 12:05:00,128,4.226074
2026-06-13 12:05:00,130,0
2026-06-13 12:05:00,131,0
2026-06-13 12:05:00,132,12.901123
2026-06-13 12:05:00,133,11.979492
2026-06-13 12:05:00,134,31.836792
2026-06-13 12:05:00,135,0
2026-06-13 12:05:00,136,1.703339
2026-06-13 12:05:00,137,1004.840332
2026-06-13 12:05:00,138,1004.18103
2026-06-13 12:05:00,139,981.682556
2026-06-13 12:05:00,140,980.422546
2026-06-13 12:05:00,141,0
2026-06-13 12:05:00,142,964.983398
2026-06-13 12:05:00,143,0
2026-06-13 12:05:00,144,285.600006
2026-06-13 12:05:00,146,4.686157
2026-06-13 12:05:00,147,4.327271
2026-06-13 12:05:00,148,13.735535
2026-06-13 12:05:00,149,8.62207
2026-06-13 12:05:00,150,19.285889
2026-06-13 12:05:00,151,15.668579
2026-06-13 12:05:00,152,3.982666
2026-06-13 12:05:00,153,10.229431
2026-06-13 12:05:00,154,21.435425
2026-06-13 12:05:00,155,12.670898
2026-06-13 12:05:00,156,6.614868
2026-06-13 12:05:00,157,18.564789
2026-06-13 12:05:00,158,1.438492
2026-06-13 12:05:00,159,1.887482
2026-06-13 12:05:00,160,3.679321
2026-06-13 12:05:00,161,0
2026-06-13 12:05:00,162,0
2026-06-13 12:05:00,163,0
2026-06-13 12:05:00,164,0
2026-06-13 12:05:00,165,0
2026-06-13 12:05:00,166,0
2026-06-13 12:05:00,167,13.311317
2026-06-13 12:05:00,168,167.696136
2026-06-13 12:05:00,169,85.442482
2026-06-13 12:05:00,170,0
2026-06-13 12:05:00,171,635.441162
2026-06-13 12:05:00,172,0
2026-06-13 12:05:00,173,0
2026-06-13 12:05:00,174,295
2026-06-13 12:05:00,175,295
2026-06-13 12:05:00,178,0
2026-06-13 12:05:00,179,0
2026-06-13 12:05:00,180,0
2026-06-13 12:05:00,181,0
2026-06-13 12:05:00,182,112.343811
2026-06-13 12:05:00,183,63.104492
2026-06-13 12:05:00,184,0
2026-06-13 12:05:00,185,0
2026-06-13 12:05:00,186,0
2026-06-13 12:05:00,187,6.649231
2026-06-13 12:05:00,188,8.556641
2026-06-13 12:05:00,189,17.067139
2026-06-13 12:05:00,190,5.819336
2026-06-13 12:05:00,191,0
2026-06-13 12:05:00,192,0
2026-06-13 12:05:00,193,0
2026-06-13 12:05:00,194,0
2026-06-13 12:05:00,195,0
2026-06-13 12:05:00,196,0
2026-06-13 12:05:00,197,0
2026-06-13 12:05:00,198,0
2026-06-13 12:05:00,199,0
2026-06-13 12:05:00,200,0
2026-06-13 12:05:00,201,0
2026-06-13 12:05:00,202,0
2026-06-13 12:05:00,203,1001.378967
2026-06-13 12:05:00,204,1000
2026-06-13 12:05:00,205,0
2026-06-13 12:05:00,206,0
2026-06-13 12:05:00,207,0
2026-06-13 12:05:00,208,0
2026-06-13 12:05:00,209,0
2026-06-13 12:05:00,210,2.893677
2026-06-13 12:05:00,211,3.988678
2026-06-13 12:05:00,212,1410
2026-06-13 12:05:00,213,1412
2026-06-13 12:05:00,214,0
2026-06-13 12:05:00,215,7.580811
2026-06-13 12:05:00,216,6.894165
2026-06-13 12:05:00,217,21.634521
2026-06-13 12:05:00,218,11.306209
2026-06-13 12:05:00,219,11.306209
2026-06-13 12:05:00,220,32.822731
2026-06-13 12:05:00,221,35
2026-06-13 12:05:00,222,189.820984
2026-06-13 12:05:00,223,16.234253
2026-06-13 12:05:00,224,0
2026-06-13 12:05:00,225,0
2026-06-13 12:05:00,226,0
2026-06-13 12:05:00,227,165
2026-06-13 12:05:00,228,95
2026-06-13 12:05:00,229,3.955688
2026-06-13 12:05:00,230,0
2026-06-13 12:05:00,231,1.679962
2026-06-13 12:05:00,232,3.807678
2026-06-13 12:05:00,233,7.9151
2026-06-13 12:05:00,234,4.036377
2026-06-13 12:05:00,235,0
2026-06-13 12:05:00,236,0
2026-06-13 12:05:00,237,0
2026-06-13 12:05:00,238,0
2026-06-13 12:05:00,239,0
2026-06-13 12:05:00,240,0
2026-06-13 12:05:00,241,26.28479
2026-06-13 12:05:00,242,0.837708
2026-06-13 12:05:00,245,0
2026-06-13 12:05:00,246,0
2026-06-13 12:05:00,247,212.982452
2026-06-13 12:05:00,248,107.017548
2026-06-13 12:05:00,249,0
2026-06-13 12:05:00,250,0
2026-06-13 12:05:00,251,0
2026-06-13 12:05:00,254,4.788727
2026-06-13 12:05:00,255,9.608215
2026-06-13 12:05:00,256,99.004486
2026-06-13 12:05:00,257,0
2026-06-13 12:05:00,258,99.004486
2026-06-13 12:05:00,259,130
2026-06-13 12:05:00,260,0
2026-06-13 12:05:00,261,0
2026-06-13 12:05:00,262,149
2026-06-13 12:05:00,263,149
2026-06-13 12:05:00,264,220
2026-06-13 12:05:00,265,172.002319
2026-06-13 12:05:00,266,172.002319
2026-06-13 12:05:00,267,212
2026-06-13 12:05:00,268,147.577835
2026-06-13 12:05:00,269,94.113319
2026-06-13 12:05:00,270,226.844666
2026-06-13 12:05:00,271,80.529785
2026-06-13 12:05:00,272,298.833344
2026-06-13 12:05:00,273,139.449814
2026-06-13 12:05:00,274,239.360977
2026-06-13 12:05:00,275,131.373215
2026-06-13 12:05:00,276,261.333344
2026-06-13 12:05:00,277,261.333344
2026-06-13 12:05:00,278,274.123108
2026-06-13 12:05:00,279,0
2026-06-13 12:05:00,280,0
2026-06-13 12:05:00,281,308
2026-06-13 12:05:00,282,308
2026-06-13 12:05:00,283,282.17984
2026-06-13 12:05:00,287,11.992554
2026-06-13 12:05:00,288,10.927457
2026-06-13 12:05:00,289,2.438124
2026-06-13 12:05:00,290,9.890821
2026-06-13 12:05:00,291,9.925384
2026-06-13 12:05:00,292,13.925537
2026-06-13 12:05:00,293,4.724121
2026-06-13 12:05:00,294,12.705627
2026-06-13 12:05:00,295,11.315247
2026-06-13 12:05:00,296,14.136902
2026-06-13 12:05:00,297,208.993835
2026-06-13 12:05:00,298,96.540909
2026-06-13 12:05:00,299,0
2026-06-13 12:05:00,300,0
2026-06-13 12:05:00,301,0
2026-06-13 12:05:00,302,0
2026-06-13 12:05:00,303,0
2026-06-13 12:05:00,304,0
2026-06-13 12:05:00,305,0
2026-06-13 12:05:00,306,0
2026-06-13 12:05:00,307,0
2026-06-13 12:05:00,308,9.317322
2026-06-13 12:05:00,309,22.730194
2026-06-13 12:05:00,310,0
2026-06-13 12:05:00,311,0
2026-06-13 12:05:00,312,0
2026-06-13 12:05:00,313,0
2026-06-13 12:05:00,314,0
2026-06-13 12:05:00,315,0
2026-06-13 12:05:00,316,0
2026-06-13 12:05:00,317,0
2026-06-13 12:05:00,318,100
2026-06-13 12:05:00,319,50
2026-06-13 12:05:00,320,23.935669
2026-06-13 12:05:00,321,10.934784
2026-06-13 12:05:00,322,0
2026-06-13 12:05:00,323,0
2026-06-13 12:05:00,324,0
2026-06-13 12:05:00,325,0
2026-06-13 12:05:00,326,23.485046
2026-06-13 12:05:00,327,23.446899
2026-06-13 12:05:00,328,163.240768
2026-06-13 12:05:00,329,75.099487
2026-06-13 12:05:00,330,6.691162
2026-06-13 12:05:00,331,84.751816
2026-06-13 12:05:00,332,221.011993
2026-06-13 12:05:00,333,315.721283
2026-06-13 12:05:00,334,217.712936
2026-06-13 12:05:00,335,4.666283
2026-06-13 12:05:00,336,3.880428
2026-06-13 12:05:00,337,2.00354
2026-06-13 12:05:00,338,0
2026-06-13 12:05:00,339,0
2026-06-13 12:05:00,340,0
2026-06-13 12:05:00,341,2.797024
2026-06-13 12:05:00,342,2.44606
2026-06-13 12:05:00,343,2.919098
2026-06-13 12:05:00,344,3.643909
2026-06-13 12:05:00,345,4.162727
2026-06-13 12:05:00,346,11.212498
2026-06-13 12:05:00,347,0
2026-06-13 12:05:00,348,0
2026-06-13 12:05:00,349,0
2026-06-13 12:05:00,350,38.0672
2026-06-13 12:05:00,351,130.566879
2026-06-13 12:05:00,352,60.451447
2026-06-13 12:05:00,353,0
2026-06-13 12:05:00,354,0
2026-06-13 12:05:00,355,0
2026-06-13 12:05:00,356,0
2026-06-13 12:05:00,357,0
2026-06-13 12:05:00,358,0
2026-06-13 12:05:00,359,570.601501
2026-06-13 12:05:00,360,714.944458
2026-06-13 12:05:00,361,50.99826
2026-06-13 12:05:00,362,50.99826
2026-06-13 12:05:00,363,32
2026-06-13 12:05:00,364,36.068665
2026-06-13 12:05:00,365,0
2026-06-13 12:05:00,366,0
2026-06-13 12:05:00,367,0
2026-06-13 12:05:00,368,764.400024
2026-06-13 12:05:00,369,0
2026-06-13 12:05:00,370,0
2026-06-13 12:05:00,371,0
2026-06-13 12:05:00,372,0
2026-06-13 12:05:00,373,0
2026-06-13 12:05:00,374,0
2026-06-13 12:05:00,375,0
2026-06-13 12:05:00,376,0
2026-06-13 12:05:00,377,33.718994
2026-06-13 12:05:00,378,0
2026-06-13 12:05:00,380,46.801544
2026-06-13 12:05:00,381,69.001923
2026-06-13 12:05:00,382,0
2026-06-13 12:05:00,383,130.690948
2026-06-13 12:05:00,384,0
2026-06-13 12:05:00,385,0
2026-06-13 12:05:00,386,0
2026-06-13 12:05:00,387,0
2026-06-13 12:05:00,388,13.101562
2026-06-13 12:05:00,389,97.617188
2026-06-13 12:05:00,390,175.148438
2026-06-13 12:05:00,391,97.148438
2026-06-13 12:05:00,392,24.846073
2026-06-13 12:05:00,393,2.252758
2026-06-13 12:05:00,394,0
2026-06-13 12:05:00,395,0
2026-06-13 12:05:00,396,0
2026-06-13 12:05:00,397,0
2026-06-13 12:05:00,398,0
2026-06-13 12:05:00,399,0
2026-06-13 12:05:00,400,0
2026-06-13 12:05:00,401,0
2026-06-13 12:05:00,402,0
2026-06-13 12:05:00,403,0
2026-06-13 12:05:00,404,0
2026-06-13 12:05:00,405,0
2026-06-13 12:05:00,406,0
2026-06-13 12:05:00,407,0
2026-06-13 12:05:00,408,22
2026-06-13 12:05:00,409,2.173828
2026-06-13 12:05:00,410,20
2026-06-13 12:05:00,411,20
2026-06-13 12:05:00,412,0
2026-06-13 12:05:00,413,4.238876
2026-06-13 12:05:00,414,0
2026-06-13 12:05:00,415,75.510376
2026-06-13 12:05:00,416,58.348389
2026-06-13 12:05:00,417,52.809204
2026-06-13 12:05:00,418,288.067322
2026-06-13 12:05:00,419,158.853027
2026-06-13 12:05:00,420,112.54541
2026-06-13 12:05:00,421,0
2026-06-13 12:05:00,422,120.143677
2026-06-13 12:05:00,423,0
2026-06-13 12:05:00,424,0
2026-06-13 12:05:00,425,0
2026-06-13 12:05:00,426,0
2026-06-13 12:05:00,427,0
2026-06-13 12:05:00,428,80.876465
2026-06-13 12:05:00,429,80.842018
2026-06-13 12:05:00,430,43.033134
2026-06-13 12:05:00,431,0
2026-06-13 12:05:00,432,0
2026-06-13 12:05:00,433,0
2026-06-13 12:05:00,434,0
2026-06-13 12:05:00,435,0.763092
2026-06-13 12:05:00,436,5.215118
2026-06-13 12:05:00,437,115
2026-06-13 12:05:00,438,115
2026-06-13 12:05:00,439,186
2026-06-13 12:05:00,440,6.327637
2026-06-13 12:05:00,441,115
2026-06-13 12:05:00,442,186
2026-06-13 12:05:00,443,18.901093
2026-06-13 12:05:00,444,14.158508
2026-06-13 12:05:00,445,16.01709
2026-06-13 12:05:00,446,6.601166
2026-06-13 12:05:00,447,5.334625
2026-06-13 12:05:00,448,15.344696
2026-06-13 12:05:00,449,187.896362
2026-06-13 12:05:00,450,3.930786
2026-06-13 12:05:00,451,204
2026-06-13 12:05:00,452,190
2026-06-13 12:05:00,453,190
2026-06-13 12:05:00,454,190
2026-06-13 12:05:00,455,0
2026-06-13 12:05:00,456,0
2026-06-13 12:05:00,457,12.212402
2026-06-13 12:05:00,458,2.783752
2026-06-13 12:05:00,459,0
2026-06-13 12:05:00,460,26.580078
2026-06-13 12:05:00,461,3.392944
2026-06-13 12:05:00,462,0
2026-06-13 12:05:00,463,0
2026-06-13 12:05:00,464,23
2026-06-13 12:05:00,465,982.863831
2026-06-13 12:05:00,466,0
2026-06-13 12:05:00,467,970.452148
2026-06-13 12:05:00,468,0
2026-06-13 12:05:00,470,562.407227
2026-06-13 12:05:00,471,979.131348
2026-06-13 12:05:00,472,0
2026-06-13 12:05:00,473,0
2026-06-13 12:05:00,474,52.809937
2026-06-13 12:05:00,475,54.924805
2026-06-13 12:05:00,476,6.274292
2026-06-13 12:05:00,477,0
2026-06-13 12:05:00,478,0
2026-06-13 12:05:00,479,1418.3302
2026-06-13 12:05:00,480,1422.079712
2026-06-13 12:05:00,481,17.676331
2026-06-13 12:05:00,482,30.032288
2026-06-13 12:05:00,570,0
2026-06-13 12:05:00,571,0
2026-06-13 12:05:00,572,0
2026-06-13 12:05:00,573,0
2026-06-13 12:05:00,574,0
2026-06-13 12:05:00,575,0
2026-06-13 12:05:00,576,0
2026-06-13 12:05:00,577,0
2026-06-13 12:05:00,578,0
2026-06-13 12:05:00,579,0
2026-06-13 12:05:00,580,0
2026-06-13 12:05:00,581,0
2026-06-13 12:05:00,582,0
2026-06-13 12:05:00,583,0
2026-06-13 12:05:00,584,0
2026-06-13 12:05:00,585,0
2026-06-13 12:05:00,586,0
2026-06-13 12:05:00,587,0
2026-06-13 12:05:00,588,0
2026-06-13 12:05:00,589,0
2026-06-13 12:05:00,590,0
2026-06-13 12:05:00,591,0
2026-06-13 12:05:00,592,0
2026-06-13 12:05:00,593,0
2026-06-13 12:05:00,594,0
2026-06-13 12:05:00,595,0
2026-06-13 12:05:00,596,0
2026-06-13 12:05:00,597,0
2026-06-13 12:05:00,598,0
2026-06-13 12:05:00,599,0
2026-06-13 12:05:00,600,0
2026-06-13 12:05:00,601,0
2026-06-13 12:05:00,602,0
2026-06-13 12:05:00,603,0
2026-06-13 12:10:00,2,11.503349
2026-06-13 12:10:00,3,0
2026-06-13 12:10:00,4,0
2026-06-13 12:10:00,5,347.993225
2026-06-13 12:10:00,6,75.790955
2026-06-13 12:10:00,7,106.36145
2026-06-13 12:10:00,8,85.429749
2026-06-13 12:10:00,9,77.139221
2026-06-13 12:10:00,10,0
2026-06-13 12:10:00,11,347.993225
2026-06-13 12:10:00,13,209.057831
2026-06-13 12:10:00,14,121.984222
2026-06-13 12:10:00,15,57.945496
2026-06-13 12:10:00,16,373.298248
2026-06-13 12:10:00,17,285.420197
2026-06-13 12:10:00,18,68.073853
2026-06-13 12:10:00,19,4.407829
2026-06-13 12:10:00,20,0
2026-06-13 12:10:00,21,108.122559
2026-06-13 12:10:00,22,26.612915
2026-06-13 12:10:00,23,194
2026-06-13 12:10:00,24,165.211945
2026-06-13 12:10:00,27,0
2026-06-13 12:10:00,28,0
2026-06-13 12:10:00,29,0
2026-06-13 12:10:00,31,992.967285
2026-06-13 12:10:00,32,999.242371
2026-06-13 12:10:00,33,4.819458
2026-06-13 12:10:00,35,5.698792
2026-06-13 12:10:00,36,29.657761
2026-06-13 12:10:00,37,0
2026-06-13 12:10:00,38,349.989685
2026-06-13 12:10:00,39,0
2026-06-13 12:10:00,40,119.304199
2026-06-13 12:10:00,41,103.942993
2026-06-13 12:10:00,42,365.016235
2026-06-13 12:10:00,43,0
2026-06-13 12:10:00,44,0
2026-06-13 12:10:00,45,0
2026-06-13 12:10:00,46,0
2026-06-13 12:10:00,47,0
2026-06-13 12:10:00,48,0
2026-06-13 12:10:00,49,0
2026-06-13 12:10:00,50,0
2026-06-13 12:10:00,51,0
2026-06-13 12:10:00,52,97.523132
2026-06-13 12:10:00,53,444.266663
2026-06-13 12:10:00,54,82.448792
2026-06-13 12:10:00,55,0
2026-06-13 12:10:00,56,0
2026-06-13 12:10:00,57,0
2026-06-13 12:10:00,58,448
2026-06-13 12:10:00,59,437.200012
2026-06-13 12:10:00,60,0
2026-06-13 12:10:00,61,964.352234
2026-06-13 12:10:00,62,0
2026-06-13 12:10:00,63,3.874439
2026-06-13 12:10:00,64,0
2026-06-13 12:10:00,65,0
2026-06-13 12:10:00,66,0
2026-06-13 12:10:00,67,0
2026-06-13 12:10:00,68,0
2026-06-13 12:10:00,69,294.373047
2026-06-13 12:10:00,70,154.513977
2026-06-13 12:10:00,71,0
2026-06-13 12:10:00,72,0
2026-06-13 12:10:00,73,0
2026-06-13 12:10:00,74,0
2026-06-13 12:10:00,75,0
2026-06-13 12:10:00,76,87.400391
2026-06-13 12:10:00,77,0
2026-06-13 12:10:00,78,379.28064
2026-06-13 12:10:00,81,79.42749
2026-06-13 12:10:00,82,98.928833
2026-06-13 12:10:00,83,447.996643
2026-06-13 12:10:00,84,0
2026-06-13 12:10:00,85,83.677246
2026-06-13 12:10:00,86,101.530518
2026-06-13 12:10:00,87,0
2026-06-13 12:10:00,88,0
2026-06-13 12:10:00,89,0
2026-06-13 12:10:00,90,0
2026-06-13 12:10:00,91,0
2026-06-13 12:10:00,92,0
2026-06-13 12:10:00,93,15.026123
2026-06-13 12:10:00,94,5.206787
2026-06-13 12:10:00,95,50.28595
2026-06-13 12:10:00,96,3.03653
2026-06-13 12:10:00,97,0
2026-06-13 12:10:00,98,8.672119
2026-06-13 12:10:00,99,3.301483
2026-06-13 12:10:00,100,0.759003
2026-06-13 12:10:00,101,0
2026-06-13 12:10:00,102,2.5737
2026-06-13 12:10:00,103,888.718445
2026-06-13 12:10:00,104,96.96875
2026-06-13 12:10:00,105,0
2026-06-13 12:10:00,106,0
2026-06-13 12:10:00,107,15.800049
2026-06-13 12:10:00,108,9.416809
2026-06-13 12:10:00,109,0
2026-06-13 12:10:00,110,0
2026-06-13 12:10:00,111,0
2026-06-13 12:10:00,112,0
2026-06-13 12:10:00,113,0
2026-06-13 12:10:00,114,0
2026-06-13 12:10:00,115,0
2026-06-13 12:10:00,116,0
2026-06-13 12:10:00,117,0
2026-06-13 12:10:00,118,0
2026-06-13 12:10:00,119,0
2026-06-13 12:10:00,120,0
2026-06-13 12:10:00,121,0
2026-06-13 12:10:00,122,0
2026-06-13 12:10:00,123,0
2026-06-13 12:10:00,124,0
2026-06-13 12:10:00,125,3.264771
2026-06-13 12:10:00,126,85
2026-06-13 12:10:00,127,4.434814
2026-06-13 12:10:00,128,4.226074
2026-06-13 12:10:00,130,0
2026-06-13 12:10:00,131,0
2026-06-13 12:10:00,132,12.901123
2026-06-13 12:10:00,133,11.979492
2026-06-13 12:10:00,134,31.836792
2026-06-13 12:10:00,135,0
2026-06-13 12:10:00,136,1.703339
2026-06-13 12:10:00,137,1004.840332
2026-06-13 12:10:00,138,1002.716187
2026-06-13 12:10:00,139,979.693115
2026-06-13 12:10:00,140,979.096252
2026-06-13 12:10:00,141,0
2026-06-13 12:10:00,142,966.251953
2026-06-13 12:10:00,143,0
2026-06-13 12:10:00,144,285.600006
2026-06-13 12:10:00,146,4.686157
2026-06-13 12:10:00,147,4.327271
2026-06-13 12:10:00,148,13.735535
2026-06-13 12:10:00,149,8.62207
2026-06-13 12:10:00,150,19.285889
2026-06-13 12:10:00,151,15.668579
2026-06-13 12:10:00,152,3.982666
2026-06-13 12:10:00,153,10.229431
2026-06-13 12:10:00,154,21.435425
2026-06-13 12:10:00,155,12.670898
2026-06-13 12:10:00,156,6.614868
2026-06-13 12:10:00,157,18.564789
2026-06-13 12:10:00,158,1.438492
2026-06-13 12:10:00,159,1.887482
2026-06-13 12:10:00,160,3.679321
2026-06-13 12:10:00,161,0
2026-06-13 12:10:00,162,0
2026-06-13 12:10:00,163,0
2026-06-13 12:10:00,164,0
2026-06-13 12:10:00,165,0
2026-06-13 12:10:00,166,0
2026-06-13 12:10:00,167,13.336929
2026-06-13 12:10:00,168,143.574905
2026-06-13 12:10:00,169,71.939262
2026-06-13 12:10:00,170,0
2026-06-13 12:10:00,171,638.004639
2026-06-13 12:10:00,172,0
2026-06-13 12:10:00,173,0
2026-06-13 12:10:00,174,295
2026-06-13 12:10:00,175,295
2026-06-13 12:10:00,178,0
2026-06-13 12:10:00,179,0
2026-06-13 12:10:00,180,0
2026-06-13 12:10:00,181,0
2026-06-13 12:10:00,182,112.612396
2026-06-13 12:10:00,183,62.768799
2026-06-13 12:10:00,184,0
2026-06-13 12:10:00,185,0
2026-06-13 12:10:00,186,0
2026-06-13 12:10:00,187,6.649231
2026-06-13 12:10:00,188,8.556641
2026-06-13 12:10:00,189,17.067139
2026-06-13 12:10:00,190,5.819336
2026-06-13 12:10:00,191,0
2026-06-13 12:10:00,192,0
2026-06-13 12:10:00,193,0
2026-06-13 12:10:00,194,0
2026-06-13 12:10:00,195,0
2026-06-13 12:10:00,196,0
2026-06-13 12:10:00,197,0
2026-06-13 12:10:00,198,0
2026-06-13 12:10:00,199,0
2026-06-13 12:10:00,200,0
2026-06-13 12:10:00,201,0
2026-06-13 12:10:00,202,0
2026-06-13 12:10:00,203,1001.378967
2026-06-13 12:10:00,204,1000
2026-06-13 12:10:00,205,0
2026-06-13 12:10:00,206,0
2026-06-13 12:10:00,207,0
2026-06-13 12:10:00,208,0
2026-06-13 12:10:00,209,0
2026-06-13 12:10:00,210,2.893677
2026-06-13 12:10:00,211,3.988678
2026-06-13 12:10:00,212,1410
2026-06-13 12:10:00,213,1412
2026-06-13 12:10:00,214,0
2026-06-13 12:10:00,215,7.580811
2026-06-13 12:10:00,216,6.894165
2026-06-13 12:10:00,217,21.634521
2026-06-13 12:10:00,218,11.306209
2026-06-13 12:10:00,219,11.306209
2026-06-13 12:10:00,220,33.32082
2026-06-13 12:10:00,221,35
2026-06-13 12:10:00,222,189.820984
2026-06-13 12:10:00,223,16.234253
2026-06-13 12:10:00,224,0
2026-06-13 12:10:00,225,0
2026-06-13 12:10:00,226,0
2026-06-13 12:10:00,227,165
2026-06-13 12:10:00,228,95
2026-06-13 12:10:00,229,3.955688
2026-06-13 12:10:00,230,0
2026-06-13 12:10:00,231,1.679962
2026-06-13 12:10:00,232,3.807678
2026-06-13 12:10:00,233,7.9151
2026-06-13 12:10:00,234,4.036377
2026-06-13 12:10:00,235,0
2026-06-13 12:10:00,236,0
2026-06-13 12:10:00,237,0
2026-06-13 12:10:00,238,0
2026-06-13 12:10:00,239,0
2026-06-13 12:10:00,240,0
2026-06-13 12:10:00,241,26.49231
2026-06-13 12:10:00,242,0.837708
2026-06-13 12:10:00,245,0
2026-06-13 12:10:00,246,0
2026-06-13 12:10:00,247,212.982452
2026-06-13 12:10:00,248,107.017548
2026-06-13 12:10:00,249,0
2026-06-13 12:10:00,250,0
2026-06-13 12:10:00,251,0
2026-06-13 12:10:00,254,4.788727
2026-06-13 12:10:00,255,9.608215
2026-06-13 12:10:00,256,99.004486
2026-06-13 12:10:00,257,0
2026-06-13 12:10:00,258,99.004486
2026-06-13 12:10:00,259,130
2026-06-13 12:10:00,260,0
2026-06-13 12:10:00,261,0
2026-06-13 12:10:00,262,149
2026-06-13 12:10:00,263,149
2026-06-13 12:10:00,264,220
2026-06-13 12:10:00,265,172.002319
2026-06-13 12:10:00,266,172.002319
2026-06-13 12:10:00,267,212
2026-06-13 12:10:00,268,135.97493
2026-06-13 12:10:00,269,88.096794
2026-06-13 12:10:00,270,225.456085
2026-06-13 12:10:00,271,79.888916
2026-06-13 12:10:00,272,298.833344
2026-06-13 12:10:00,273,139.449814
2026-06-13 12:10:00,274,221.604233
2026-06-13 12:10:00,275,129.113266
2026-06-13 12:10:00,276,261.333344
2026-06-13 12:10:00,277,261.333344
2026-06-13 12:10:00,278,274.123108
2026-06-13 12:10:00,279,0
2026-06-13 12:10:00,280,0
2026-06-13 12:10:00,281,308
2026-06-13 12:10:00,282,308
2026-06-13 12:10:00,283,282.17984
2026-06-13 12:10:00,287,11.961424
2026-06-13 12:10:00,288,10.920743
2026-06-13 12:10:00,289,2.44499
2026-06-13 12:10:00,290,9.891737
2026-06-13 12:10:00,291,9.91989
2026-06-13 12:10:00,292,13.925537
2026-06-13 12:10:00,293,4.724121
2026-06-13 12:10:00,294,12.705627
2026-06-13 12:10:00,295,11.315247
2026-06-13 12:10:00,296,14.136902
2026-06-13 12:10:00,297,209.131165
2026-06-13 12:10:00,298,96.886993
2026-06-13 12:10:00,299,0
2026-06-13 12:10:00,300,0
2026-06-13 12:10:00,301,0
2026-06-13 12:10:00,302,0
2026-06-13 12:10:00,303,0
2026-06-13 12:10:00,304,0
2026-06-13 12:10:00,305,0
2026-06-13 12:10:00,306,0
2026-06-13 12:10:00,307,0
2026-06-13 12:10:00,308,9.317322
2026-06-13 12:10:00,309,22.730194
2026-06-13 12:10:00,310,0
2026-06-13 12:10:00,311,0
2026-06-13 12:10:00,312,0
2026-06-13 12:10:00,313,0
2026-06-13 12:10:00,314,0
2026-06-13 12:10:00,315,0
2026-06-13 12:10:00,316,0
2026-06-13 12:10:00,317,0
2026-06-13 12:10:00,318,100
2026-06-13 12:10:00,319,50
2026-06-13 12:10:00,320,28.803375
2026-06-13 12:10:00,321,5.487244
2026-06-13 12:10:00,322,0
2026-06-13 12:10:00,323,0
2026-06-13 12:10:00,324,0
2026-06-13 12:10:00,325,0
2026-06-13 12:10:00,326,23.485046
2026-06-13 12:10:00,327,23.446899
2026-06-13 12:10:00,328,162.830673
2026-06-13 12:10:00,329,75.099487
2026-06-13 12:10:00,330,6.691162
2026-06-13 12:10:00,331,85.076065
2026-06-13 12:10:00,332,221.011993
2026-06-13 12:10:00,333,313.523956
2026-06-13 12:10:00,334,207.00705
2026-06-13 12:10:00,335,4.666283
2026-06-13 12:10:00,336,3.880428
2026-06-13 12:10:00,337,2.00354
2026-06-13 12:10:00,338,0
2026-06-13 12:10:00,339,0
2026-06-13 12:10:00,340,0
2026-06-13 12:10:00,341,2.797024
2026-06-13 12:10:00,342,2.44606
2026-06-13 12:10:00,343,2.919098
2026-06-13 12:10:00,344,3.643909
2026-06-13 12:10:00,345,4.162727
2026-06-13 12:10:00,346,11.212498
2026-06-13 12:10:00,347,0
2026-06-13 12:10:00,348,0
2026-06-13 12:10:00,349,0
2026-06-13 12:10:00,350,46.879395
2026-06-13 12:10:00,351,131.177246
2026-06-13 12:10:00,352,61.433762
2026-06-13 12:10:00,353,0
2026-06-13 12:10:00,354,0
2026-06-13 12:10:00,355,0
2026-06-13 12:10:00,356,0
2026-06-13 12:10:00,357,0
2026-06-13 12:10:00,358,0
2026-06-13 12:10:00,359,570.738831
2026-06-13 12:10:00,360,714.944458
2026-06-13 12:10:00,361,50.99826
2026-06-13 12:10:00,362,50.99826
2026-06-13 12:10:00,363,32
2026-06-13 12:10:00,364,36.072083
2026-06-13 12:10:00,365,0
2026-06-13 12:10:00,366,0
2026-06-13 12:10:00,367,0
2026-06-13 12:10:00,368,764.400024
2026-06-13 12:10:00,369,0
2026-06-13 12:10:00,370,0
2026-06-13 12:10:00,371,0
2026-06-13 12:10:00,372,0
2026-06-13 12:10:00,373,0
2026-06-13 12:10:00,374,0
2026-06-13 12:10:00,375,0
2026-06-13 12:10:00,376,0
2026-06-13 12:10:00,377,33.718994
2026-06-13 12:10:00,378,0
2026-06-13 12:10:00,380,46.801544
2026-06-13 12:10:00,381,69.001923
2026-06-13 12:10:00,382,0
2026-06-13 12:10:00,383,126.559494
2026-06-13 12:10:00,384,0
2026-06-13 12:10:00,385,0
2026-06-13 12:10:00,386,0
2026-06-13 12:10:00,387,0
2026-06-13 12:10:00,388,13.101562
2026-06-13 12:10:00,389,97.617188
2026-06-13 12:10:00,390,175.148438
2026-06-13 12:10:00,391,97.148438
2026-06-13 12:10:00,392,25.608219
2026-06-13 12:10:00,393,2.252758
2026-06-13 12:10:00,394,0
2026-06-13 12:10:00,395,0
2026-06-13 12:10:00,396,0
2026-06-13 12:10:00,397,0
2026-06-13 12:10:00,398,0
2026-06-13 12:10:00,399,0
2026-06-13 12:10:00,400,0
2026-06-13 12:10:00,401,0
2026-06-13 12:10:00,402,0
2026-06-13 12:10:00,403,0
2026-06-13 12:10:00,404,0
2026-06-13 12:10:00,405,0
2026-06-13 12:10:00,406,0
2026-06-13 12:10:00,407,0
2026-06-13 12:10:00,408,22
2026-06-13 12:10:00,409,2.173828
2026-06-13 12:10:00,410,20
2026-06-13 12:10:00,411,20
2026-06-13 12:10:00,412,0
2026-06-13 12:10:00,413,4.238876
2026-06-13 12:10:00,414,0
2026-06-13 12:10:00,415,75.510376
2026-06-13 12:10:00,416,58.348389
2026-06-13 12:10:00,417,52.809204
2026-06-13 12:10:00,418,262.064606
2026-06-13 12:10:00,419,158.853027
2026-06-13 12:10:00,420,112.54541
2026-06-13 12:10:00,421,0
2026-06-13 12:10:00,422,120.143677
2026-06-13 12:10:00,423,0
2026-06-13 12:10:00,424,0
2026-06-13 12:10:00,425,0
2026-06-13 12:10:00,426,0
2026-06-13 12:10:00,427,0
2026-06-13 12:10:00,428,82.028008
2026-06-13 12:10:00,429,82.003403
2026-06-13 12:10:00,430,42.890419
2026-06-13 12:10:00,431,0
2026-06-13 12:10:00,432,0
2026-06-13 12:10:00,433,0
2026-06-13 12:10:00,434,0
2026-06-13 12:10:00,435,0.763092
2026-06-13 12:10:00,436,5.215118
2026-06-13 12:10:00,437,115
2026-06-13 12:10:00,438,115
2026-06-13 12:10:00,439,186
2026-06-13 12:10:00,440,6.327637
2026-06-13 12:10:00,441,115
2026-06-13 12:10:00,442,186
2026-06-13 12:10:00,443,18.901093
2026-06-13 12:10:00,444,14.158508
2026-06-13 12:10:00,445,16.01709
2026-06-13 12:10:00,446,6.601166
2026-06-13 12:10:00,447,5.334625
2026-06-13 12:10:00,448,15.344696
2026-06-13 12:10:00,449,187.896362
2026-06-13 12:10:00,450,3.930786
2026-06-13 12:10:00,451,204
2026-06-13 12:10:00,452,190
2026-06-13 12:10:00,453,190
2026-06-13 12:10:00,454,190
2026-06-13 12:10:00,455,0
2026-06-13 12:10:00,456,0
2026-06-13 12:10:00,457,12.212402
2026-06-13 12:10:00,458,2.783752
2026-06-13 12:10:00,459,0
2026-06-13 12:10:00,460,26.580078
2026-06-13 12:10:00,461,3.392944
2026-06-13 12:10:00,462,0
2026-06-13 12:10:00,463,0
2026-06-13 12:10:00,464,23
2026-06-13 12:10:00,465,982.863831
2026-06-13 12:10:00,466,0
2026-06-13 12:10:00,467,969.792969
2026-06-13 12:10:00,468,0
2026-06-13 12:10:00,470,583.281982
2026-06-13 12:10:00,471,979.131348
2026-06-13 12:10:00,472,0
2026-06-13 12:10:00,473,0
2026-06-13 12:10:00,474,52.809937
2026-06-13 12:10:00,475,54.924805
2026-06-13 12:10:00,476,6.274292
2026-06-13 12:10:00,477,0
2026-06-13 12:10:00,478,0
2026-06-13 12:10:00,479,1417.595093
2026-06-13 12:10:00,480,1420.315308
2026-06-13 12:10:00,481,17.676331
2026-06-13 12:10:00,482,30.032288
2026-06-13 12:10:00,570,0
2026-06-13 12:10:00,571,0
2026-06-13 12:10:00,572,0
2026-06-13 12:10:00,573,0
2026-06-13 12:10:00,574,0
2026-06-13 12:10:00,575,0
2026-06-13 12:10:00,576,0
2026-06-13 12:10:00,577,0
2026-06-13 12:10:00,578,0
2026-06-13 12:10:00,579,0
2026-06-13 12:10:00,580,0
2026-06-13 12:10:00,581,0
2026-06-13 12:10:00,582,0
2026-06-13 12:10:00,583,0
2026-06-13 12:10:00,584,0
2026-06-13 12:10:00,585,0
2026-06-13 12:10:00,586,0
2026-06-13 12:10:00,587,0
2026-06-13 12:10:00,588,0
2026-06-13 12:10:00,589,0
2026-06-13 12:10:00,590,0
2026-06-13 12:10:00,591,0
2026-06-13 12:10:00,592,0
2026-06-13 12:10:00,593,0
2026-06-13 12:10:00,594,0
2026-06-13 12:10:00,595,0
2026-06-13 12:10:00,596,0
2026-06-13 12:10:00,597,0
2026-06-13 12:10:00,598,0
2026-06-13 12:10:00,599,0
2026-06-13 12:10:00,600,0
2026-06-13 12:10:00,601,0
2026-06-13 12:10:00,602,0
2026-06-13 12:10:00,603,0
2026-06-13 12:15:00,2,11.503349
2026-06-13 12:15:00,3,0
2026-06-13 12:15:00,4,0
2026-06-13 12:15:00,5,347.993225
2026-06-13 12:15:00,6,75.790955
2026-06-13 12:15:00,7,106.36145
2026-06-13 12:15:00,8,85.429749
2026-06-13 12:15:00,9,77.139221
2026-06-13 12:15:00,10,0
2026-06-13 12:15:00,11,347.993225
2026-06-13 12:15:00,13,209.057831
2026-06-13 12:15:00,14,121.984222
2026-06-13 12:15:00,15,57.945496
2026-06-13 12:15:00,16,373.458466
2026-06-13 12:15:00,17,284.05835
2026-06-13 12:15:00,18,68.073853
2026-06-13 12:15:00,19,4.419273
2026-06-13 12:15:00,20,0
2026-06-13 12:15:00,21,108.122559
2026-06-13 12:15:00,22,26.612915
2026-06-13 12:15:00,23,194
2026-06-13 12:15:00,24,165.211945
2026-06-13 12:15:00,27,0
2026-06-13 12:15:00,28,0
2026-06-13 12:15:00,29,0
2026-06-13 12:15:00,31,991.906738
2026-06-13 12:15:00,32,999.242371
2026-06-13 12:15:00,33,4.819458
2026-06-13 12:15:00,35,5.698792
2026-06-13 12:15:00,36,29.657761
2026-06-13 12:15:00,37,0
2026-06-13 12:15:00,38,349.989685
2026-06-13 12:15:00,39,0
2026-06-13 12:15:00,40,119.304199
2026-06-13 12:15:00,41,103.942993
2026-06-13 12:15:00,42,365.016235
2026-06-13 12:15:00,43,0
2026-06-13 12:15:00,44,0
2026-06-13 12:15:00,45,0
2026-06-13 12:15:00,46,0
2026-06-13 12:15:00,47,0
2026-06-13 12:15:00,48,0
2026-06-13 12:15:00,49,0
2026-06-13 12:15:00,50,0
2026-06-13 12:15:00,51,0
2026-06-13 12:15:00,52,97.523132
2026-06-13 12:15:00,53,444.266663
2026-06-13 12:15:00,54,82.448792
2026-06-13 12:15:00,55,0
2026-06-13 12:15:00,56,0
2026-06-13 12:15:00,57,0
2026-06-13 12:15:00,58,448
2026-06-13 12:15:00,59,437.200012
2026-06-13 12:15:00,60,0
2026-06-13 12:15:00,61,946.69928
2026-06-13 12:15:00,62,0
2026-06-13 12:15:00,63,3.874439
2026-06-13 12:15:00,64,0
2026-06-13 12:15:00,65,0
2026-06-13 12:15:00,66,0
2026-06-13 12:15:00,67,0
2026-06-13 12:15:00,68,0
2026-06-13 12:15:00,69,294.458496
2026-06-13 12:15:00,70,154.513977
2026-06-13 12:15:00,71,0
2026-06-13 12:15:00,72,0
2026-06-13 12:15:00,73,0
2026-06-13 12:15:00,74,0
2026-06-13 12:15:00,75,0
2026-06-13 12:15:00,76,87.400391
2026-06-13 12:15:00,77,0
2026-06-13 12:15:00,78,378.964661
2026-06-13 12:15:00,81,79.42749
2026-06-13 12:15:00,82,98.928833
2026-06-13 12:15:00,83,447.996643
2026-06-13 12:15:00,84,0
2026-06-13 12:15:00,85,83.677246
2026-06-13 12:15:00,86,101.530518
2026-06-13 12:15:00,87,0
2026-06-13 12:15:00,88,0
2026-06-13 12:15:00,89,0
2026-06-13 12:15:00,90,0
2026-06-13 12:15:00,91,0
2026-06-13 12:15:00,92,0
2026-06-13 12:15:00,93,15.026123
2026-06-13 12:15:00,94,5.206787
2026-06-13 12:15:00,95,50.28595
2026-06-13 12:15:00,96,3.03653
2026-06-13 12:15:00,97,0
2026-06-13 12:15:00,98,8.672119
2026-06-13 12:15:00,99,3.301483
2026-06-13 12:15:00,100,0.759003
2026-06-13 12:15:00,101,0
2026-06-13 12:15:00,102,2.5737
2026-06-13 12:15:00,103,888.718445
2026-06-13 12:15:00,104,96.96875
2026-06-13 12:15:00,105,0
2026-06-13 12:15:00,106,0
2026-06-13 12:15:00,107,15.800049
2026-06-13 12:15:00,108,9.416809
2026-06-13 12:15:00,109,0
2026-06-13 12:15:00,110,0
2026-06-13 12:15:00,111,0
2026-06-13 12:15:00,112,0
2026-06-13 12:15:00,113,0
2026-06-13 12:15:00,114,0
2026-06-13 12:15:00,115,0
2026-06-13 12:15:00,116,0
2026-06-13 12:15:00,117,0
2026-06-13 12:15:00,118,0
2026-06-13 12:15:00,119,0
2026-06-13 12:15:00,120,0
2026-06-13 12:15:00,121,0
2026-06-13 12:15:00,122,0
2026-06-13 12:15:00,123,0
2026-06-13 12:15:00,124,0
2026-06-13 12:15:00,125,3.264771
2026-06-13 12:15:00,126,85
2026-06-13 12:15:00,127,4.434814
2026-06-13 12:15:00,128,4.226074
2026-06-13 12:15:00,130,0
2026-06-13 12:15:00,131,0
2026-06-13 12:15:00,132,12.901123
2026-06-13 12:15:00,133,11.979492
2026-06-13 12:15:00,134,31.836792
2026-06-13 12:15:00,135,0
2026-06-13 12:15:00,136,1.703339
2026-06-13 12:15:00,137,1006.378418
2026-06-13 12:15:00,138,1001.251221
2026-06-13 12:15:00,139,980.356262
2026-06-13 12:15:00,140,979.096252
2026-06-13 12:15:00,141,0
2026-06-13 12:15:00,142,963.651367
2026-06-13 12:15:00,143,0
2026-06-13 12:15:00,144,285.600006
2026-06-13 12:15:00,146,4.686157
2026-06-13 12:15:00,147,4.327271
2026-06-13 12:15:00,148,13.735535
2026-06-13 12:15:00,149,8.62207
2026-06-13 12:15:00,150,19.285889
2026-06-13 12:15:00,151,15.668579
2026-06-13 12:15:00,152,3.982666
2026-06-13 12:15:00,153,10.229431
2026-06-13 12:15:00,154,21.435425
2026-06-13 12:15:00,155,12.670898
2026-06-13 12:15:00,156,6.614868
2026-06-13 12:15:00,157,18.564789
2026-06-13 12:15:00,158,1.438492
2026-06-13 12:15:00,159,1.887482
2026-06-13 12:15:00,160,3.679321
2026-06-13 12:15:00,161,0
2026-06-13 12:15:00,162,0
2026-06-13 12:15:00,163,0
2026-06-13 12:15:00,164,0
2026-06-13 12:15:00,165,0
2026-06-13 12:15:00,166,0
2026-06-13 12:15:00,167,13.311317
2026-06-13 12:15:00,168,141.910095
2026-06-13 12:15:00,169,71.007294
2026-06-13 12:15:00,170,0
2026-06-13 12:15:00,171,638.004639
2026-06-13 12:15:00,172,0
2026-06-13 12:15:00,173,0
2026-06-13 12:15:00,174,295
2026-06-13 12:15:00,175,295
2026-06-13 12:15:00,178,0
2026-06-13 12:15:00,179,0
2026-06-13 12:15:00,180,0
2026-06-13 12:15:00,181,0
2026-06-13 12:15:00,182,113.493607
2026-06-13 12:15:00,183,62.567368
2026-06-13 12:15:00,184,0
2026-06-13 12:15:00,185,0
2026-06-13 12:15:00,186,0
2026-06-13 12:15:00,187,6.649231
2026-06-13 12:15:00,188,8.556641
2026-06-13 12:15:00,189,17.067139
2026-06-13 12:15:00,190,5.819336
2026-06-13 12:15:00,191,0
2026-06-13 12:15:00,192,0
2026-06-13 12:15:00,193,0
2026-06-13 12:15:00,194,0
2026-06-13 12:15:00,195,0
2026-06-13 12:15:00,196,0
2026-06-13 12:15:00,197,0
2026-06-13 12:15:00,198,0
2026-06-13 12:15:00,199,0
2026-06-13 12:15:00,200,0
2026-06-13 12:15:00,201,0
2026-06-13 12:15:00,202,0
2026-06-13 12:15:00,203,1000.251709
2026-06-13 12:15:00,204,1000
2026-06-13 12:15:00,205,0
2026-06-13 12:15:00,206,0
2026-06-13 12:15:00,207,0
2026-06-13 12:15:00,208,0
2026-06-13 12:15:00,209,0
2026-06-13 12:15:00,210,2.893677
2026-06-13 12:15:00,211,3.988678
2026-06-13 12:15:00,212,1410
2026-06-13 12:15:00,213,1412
2026-06-13 12:15:00,214,0
2026-06-13 12:15:00,215,7.580811
2026-06-13 12:15:00,216,6.894165
2026-06-13 12:15:00,217,21.634521
2026-06-13 12:15:00,218,11.306209
2026-06-13 12:15:00,219,11.306209
2026-06-13 12:15:00,220,32.853966
2026-06-13 12:15:00,221,35
2026-06-13 12:15:00,222,189.820984
2026-06-13 12:15:00,223,16.234253
2026-06-13 12:15:00,224,0
2026-06-13 12:15:00,225,0
2026-06-13 12:15:00,226,0
2026-06-13 12:15:00,227,165
2026-06-13 12:15:00,228,95
2026-06-13 12:15:00,229,3.955688
2026-06-13 12:15:00,230,0
2026-06-13 12:15:00,231,1.679962
2026-06-13 12:15:00,232,3.807678
2026-06-13 12:15:00,233,7.9151
2026-06-13 12:15:00,234,4.036377
2026-06-13 12:15:00,235,0
2026-06-13 12:15:00,236,0
2026-06-13 12:15:00,237,0
2026-06-13 12:15:00,238,0
2026-06-13 12:15:00,239,0
2026-06-13 12:15:00,240,0
2026-06-13 12:15:00,241,26.507568
2026-06-13 12:15:00,242,0.837708
2026-06-13 12:15:00,245,0
2026-06-13 12:15:00,246,0
2026-06-13 12:15:00,247,212.982452
2026-06-13 12:15:00,248,107.017548
2026-06-13 12:15:00,249,0
2026-06-13 12:15:00,250,0
2026-06-13 12:15:00,251,0
2026-06-13 12:15:00,254,4.788727
2026-06-13 12:15:00,255,9.608215
2026-06-13 12:15:00,256,99.004486
2026-06-13 12:15:00,257,0
2026-06-13 12:15:00,258,99.004486
2026-06-13 12:15:00,259,130
2026-06-13 12:15:00,260,0
2026-06-13 12:15:00,261,0
2026-06-13 12:15:00,262,149
2026-06-13 12:15:00,263,149
2026-06-13 12:15:00,264,220
2026-06-13 12:15:00,265,172.002319
2026-06-13 12:15:00,266,172.002319
2026-06-13 12:15:00,267,212
2026-06-13 12:15:00,268,142.331696
2026-06-13 12:15:00,269,91.393005
2026-06-13 12:15:00,270,225.840637
2026-06-13 12:15:00,271,79.013062
2026-06-13 12:15:00,272,298.833344
2026-06-13 12:15:00,273,139.449814
2026-06-13 12:15:00,274,231.555466
2026-06-13 12:15:00,275,130.379791
2026-06-13 12:15:00,276,261.333344
2026-06-13 12:15:00,277,261.333344
2026-06-13 12:15:00,278,274.123108
2026-06-13 12:15:00,279,0
2026-06-13 12:15:00,280,0
2026-06-13 12:15:00,281,308
2026-06-13 12:15:00,282,308
2026-06-13 12:15:00,283,282.17984
2026-06-13 12:15:00,287,11.983398
2026-06-13 12:15:00,288,10.895108
2026-06-13 12:15:00,289,2.40318
2026-06-13 12:15:00,290,8.982376
2026-06-13 12:15:00,291,4.850996
2026-06-13 12:15:00,292,13.925537
2026-06-13 12:15:00,293,4.724121
2026-06-13 12:15:00,294,12.705627
2026-06-13 12:15:00,295,11.315247
2026-06-13 12:15:00,296,14.136902
2026-06-13 12:15:00,297,208.330017
2026-06-13 12:15:00,298,96.572952
2026-06-13 12:15:00,299,0
2026-06-13 12:15:00,300,0
2026-06-13 12:15:00,301,0
2026-06-13 12:15:00,302,0
2026-06-13 12:15:00,303,0
2026-06-13 12:15:00,304,0
2026-06-13 12:15:00,305,0
2026-06-13 12:15:00,306,0
2026-06-13 12:15:00,307,0
2026-06-13 12:15:00,308,9.317322
2026-06-13 12:15:00,309,22.730194
2026-06-13 12:15:00,310,0
2026-06-13 12:15:00,311,0
2026-06-13 12:15:00,312,0
2026-06-13 12:15:00,313,0
2026-06-13 12:15:00,314,0
2026-06-13 12:15:00,315,0
2026-06-13 12:15:00,316,0
2026-06-13 12:15:00,317,0
2026-06-13 12:15:00,318,100
2026-06-13 12:15:00,319,50
2026-06-13 12:15:00,320,29.230652
2026-06-13 12:15:00,321,12.521729
2026-06-13 12:15:00,322,0
2026-06-13 12:15:00,323,0
2026-06-13 12:15:00,324,0
2026-06-13 12:15:00,325,0
2026-06-13 12:15:00,326,23.485046
2026-06-13 12:15:00,327,23.446899
2026-06-13 12:15:00,328,163.38382
2026-06-13 12:15:00,329,75.099487
2026-06-13 12:15:00,330,6.691162
2026-06-13 12:15:00,331,85.29541
2026-06-13 12:15:00,332,221.011993
2026-06-13 12:15:00,333,305.906525
2026-06-13 12:15:00,334,207.00705
2026-06-13 12:15:00,335,4.666283
2026-06-13 12:15:00,336,3.880428
2026-06-13 12:15:00,337,2.00354
2026-06-13 12:15:00,338,0
2026-06-13 12:15:00,339,0
2026-06-13 12:15:00,340,0
2026-06-13 12:15:00,341,2.797024
2026-06-13 12:15:00,342,2.44606
2026-06-13 12:15:00,343,2.919098
2026-06-13 12:15:00,344,3.643909
2026-06-13 12:15:00,345,4.162727
2026-06-13 12:15:00,346,11.212498
2026-06-13 12:15:00,347,0
2026-06-13 12:15:00,348,0
2026-06-13 12:15:00,349,0
2026-06-13 12:15:00,350,58.943756
2026-06-13 12:15:00,351,132.169113
2026-06-13 12:15:00,352,61.128571
2026-06-13 12:15:00,353,0
2026-06-13 12:15:00,354,0
2026-06-13 12:15:00,355,0
2026-06-13 12:15:00,356,0
2026-06-13 12:15:00,357,0
2026-06-13 12:15:00,358,0
2026-06-13 12:15:00,359,573.1651
2026-06-13 12:15:00,360,714.944458
2026-06-13 12:15:00,361,50.99826
2026-06-13 12:15:00,362,50.99826
2026-06-13 12:15:00,363,32
2026-06-13 12:15:00,364,35.778137
2026-06-13 12:15:00,365,0
2026-06-13 12:15:00,366,0
2026-06-13 12:15:00,367,0
2026-06-13 12:15:00,368,764.400024
2026-06-13 12:15:00,369,0
2026-06-13 12:15:00,370,0
2026-06-13 12:15:00,371,0
2026-06-13 12:15:00,372,0
2026-06-13 12:15:00,373,0
2026-06-13 12:15:00,374,0
2026-06-13 12:15:00,375,0
2026-06-13 12:15:00,376,0
2026-06-13 12:15:00,377,33.718994
2026-06-13 12:15:00,378,0
2026-06-13 12:15:00,380,46.801544
2026-06-13 12:15:00,381,69.001923
2026-06-13 12:15:00,382,0
2026-06-13 12:15:00,383,128.711044
2026-06-13 12:15:00,384,0
2026-06-13 12:15:00,385,0
2026-06-13 12:15:00,386,0
2026-06-13 12:15:00,387,0
2026-06-13 12:15:00,388,13.101562
2026-06-13 12:15:00,389,97.617188
2026-06-13 12:15:00,390,175.148438
2026-06-13 12:15:00,391,97.148438
2026-06-13 12:15:00,392,25.414124
2026-06-13 12:15:00,393,2.252758
2026-06-13 12:15:00,394,0
2026-06-13 12:15:00,395,0
2026-06-13 12:15:00,396,0
2026-06-13 12:15:00,397,0
2026-06-13 12:15:00,398,0
2026-06-13 12:15:00,399,0
2026-06-13 12:15:00,400,0
2026-06-13 12:15:00,401,0
2026-06-13 12:15:00,402,0
2026-06-13 12:15:00,403,0
2026-06-13 12:15:00,404,0
2026-06-13 12:15:00,405,0
2026-06-13 12:15:00,406,0
2026-06-13 12:15:00,407,0
2026-06-13 12:15:00,408,22
2026-06-13 12:15:00,409,2.173828
2026-06-13 12:15:00,410,20
2026-06-13 12:15:00,411,20
2026-06-13 12:15:00,412,0
2026-06-13 12:15:00,413,4.238876
2026-06-13 12:15:00,414,0
2026-06-13 12:15:00,415,75.510376
2026-06-13 12:15:00,416,58.348389
2026-06-13 12:15:00,417,52.809204
2026-06-13 12:15:00,418,276.399475
2026-06-13 12:15:00,419,158.853027
2026-06-13 12:15:00,420,112.54541
2026-06-13 12:15:00,421,0
2026-06-13 12:15:00,422,120.143677
2026-06-13 12:15:00,423,0
2026-06-13 12:15:00,424,0
2026-06-13 12:15:00,425,0
2026-06-13 12:15:00,426,0
2026-06-13 12:15:00,427,0
2026-06-13 12:15:00,428,83.819298
2026-06-13 12:15:00,429,82.357727
2026-06-13 12:15:00,430,43.249664
2026-06-13 12:15:00,431,0
2026-06-13 12:15:00,432,0
2026-06-13 12:15:00,433,0
2026-06-13 12:15:00,434,0
2026-06-13 12:15:00,435,0.763092
2026-06-13 12:15:00,436,5.215118
2026-06-13 12:15:00,437,115
2026-06-13 12:15:00,438,115
2026-06-13 12:15:00,439,186
2026-06-13 12:15:00,440,66.204956
2026-06-13 12:15:00,441,196.602905
2026-06-13 12:15:00,442,106.220428
2026-06-13 12:15:00,443,18.901093
2026-06-13 12:15:00,444,14.158508
2026-06-13 12:15:00,445,16.01709
2026-06-13 12:15:00,446,6.601166
2026-06-13 12:15:00,447,5.334625
2026-06-13 12:15:00,448,15.344696
2026-06-13 12:15:00,449,187.896362
2026-06-13 12:15:00,450,3.930786
2026-06-13 12:15:00,451,204
2026-06-13 12:15:00,452,190
2026-06-13 12:15:00,453,190
2026-06-13 12:15:00,454,190
2026-06-13 12:15:00,455,0
2026-06-13 12:15:00,456,0
2026-06-13 12:15:00,457,12.212402
2026-06-13 12:15:00,458,2.783752
2026-06-13 12:15:00,459,0
2026-06-13 12:15:00,460,26.580078
2026-06-13 12:15:00,461,3.392944
2026-06-13 12:15:00,462,0
2026-06-13 12:15:00,463,0
2026-06-13 12:15:00,464,23
2026-06-13 12:15:00,465,980.91864
2026-06-13 12:15:00,466,0
2026-06-13 12:15:00,467,970.122559
2026-06-13 12:15:00,468,0
2026-06-13 12:15:00,470,572.844727
2026-06-13 12:15:00,471,989.568848
2026-06-13 12:15:00,472,0
2026-06-13 12:15:00,473,0
2026-06-13 12:15:00,474,52.809937
2026-06-13 12:15:00,475,54.924805
2026-06-13 12:15:00,476,6.274292
2026-06-13 12:15:00,477,0
2026-06-13 12:15:00,478,0
2026-06-13 12:15:00,479,1419.359619
2026-06-13 12:15:00,480,1424.947021
2026-06-13 12:15:00,481,17.676331
2026-06-13 12:15:00,482,30.032288
2026-06-13 12:15:00,570,0
2026-06-13 12:15:00,571,0
2026-06-13 12:15:00,572,0
2026-06-13 12:15:00,573,0
2026-06-13 12:15:00,574,0
2026-06-13 12:15:00,575,0
2026-06-13 12:15:00,576,0
2026-06-13 12:15:00,577,0
2026-06-13 12:15:00,578,0
2026-06-13 12:15:00,579,0
2026-06-13 12:15:00,580,0
2026-06-13 12:15:00,581,0
2026-06-13 12:15:00,582,0
2026-06-13 12:15:00,583,0
2026-06-13 12:15:00,584,0
2026-06-13 12:15:00,585,0
2026-06-13 12:15:00,586,0
2026-06-13 12:15:00,587,0
2026-06-13 12:15:00,588,0
2026-06-13 12:15:00,589,0
2026-06-13 12:15:00,590,0
2026-06-13 12:15:00,591,0
2026-06-13 12:15:00,592,0
2026-06-13 12:15:00,593,0
2026-06-13 12:15:00,594,0
2026-06-13 12:15:00,595,0
2026-06-13 12:15:00,596,0
2026-06-13 12:15:00,597,0
2026-06-13 12:15:00,598,0
2026-06-13 12:15:00,599,0
2026-06-13 12:15:00,600,0
2026-06-13 12:15:00,601,0
2026-06-13 12:15:00,602,0
2026-06-13 12:15:00,603,0
2026-06-13 12:20:00,2,11.503349
2026-06-13 12:20:00,3,0
2026-06-13 12:20:00,4,0
2026-06-13 12:20:00,5,347.993225
2026-06-13 12:20:00,6,75.790955
2026-06-13 12:20:00,7,106.36145
2026-06-13 12:20:00,8,85.429749
2026-06-13 12:20:00,9,77.139221
2026-06-13 12:20:00,10,0
2026-06-13 12:20:00,11,347.993225
2026-06-13 12:20:00,13,209.057831
2026-06-13 12:20:00,14,121.984222
2026-06-13 12:20:00,15,57.945496
2026-06-13 12:20:00,16,373.550079
2026-06-13 12:20:00,17,284.914368
2026-06-13 12:20:00,18,68.073853
2026-06-13 12:20:00,19,3.941467
2026-06-13 12:20:00,20,0
2026-06-13 12:20:00,21,108.122559
2026-06-13 12:20:00,22,26.612915
2026-06-13 12:20:00,23,194
2026-06-13 12:20:00,24,165.211945
2026-06-13 12:20:00,27,0
2026-06-13 12:20:00,28,0
2026-06-13 12:20:00,29,0
2026-06-13 12:20:00,31,992.967285
2026-06-13 12:20:00,32,1000.30304
2026-06-13 12:20:00,33,4.819458
2026-06-13 12:20:00,35,5.698792
2026-06-13 12:20:00,36,29.657761
2026-06-13 12:20:00,37,0
2026-06-13 12:20:00,38,349.989685
2026-06-13 12:20:00,39,0
2026-06-13 12:20:00,40,119.304199
2026-06-13 12:20:00,41,103.942993
2026-06-13 12:20:00,42,365.016235
2026-06-13 12:20:00,43,0
2026-06-13 12:20:00,44,0
2026-06-13 12:20:00,45,0
2026-06-13 12:20:00,46,0
2026-06-13 12:20:00,47,0
2026-06-13 12:20:00,48,0
2026-06-13 12:20:00,49,0
2026-06-13 12:20:00,50,0
2026-06-13 12:20:00,51,0
2026-06-13 12:20:00,52,97.523132
2026-06-13 12:20:00,53,444.266663
2026-06-13 12:20:00,54,82.448792
2026-06-13 12:20:00,55,0
2026-06-13 12:20:00,56,0
2026-06-13 12:20:00,57,0
2026-06-13 12:20:00,58,448
2026-06-13 12:20:00,59,437.200012
2026-06-13 12:20:00,60,0
2026-06-13 12:20:00,61,945.817261
2026-06-13 12:20:00,62,0
2026-06-13 12:20:00,63,3.874439
2026-06-13 12:20:00,64,0
2026-06-13 12:20:00,65,0
2026-06-13 12:20:00,66,0
2026-06-13 12:20:00,67,0
2026-06-13 12:20:00,68,0
2026-06-13 12:20:00,69,251.091675
2026-06-13 12:20:00,70,152.121338
2026-06-13 12:20:00,71,0
2026-06-13 12:20:00,72,0
2026-06-13 12:20:00,73,0
2026-06-13 12:20:00,74,0
2026-06-13 12:20:00,75,0
2026-06-13 12:20:00,76,87.400391
2026-06-13 12:20:00,77,0
2026-06-13 12:20:00,78,377.786926
2026-06-13 12:20:00,81,79.42749
2026-06-13 12:20:00,82,98.928833
2026-06-13 12:20:00,83,447.996643
2026-06-13 12:20:00,84,0
2026-06-13 12:20:00,85,83.677246
2026-06-13 12:20:00,86,101.530518
2026-06-13 12:20:00,87,0
2026-06-13 12:20:00,88,0
2026-06-13 12:20:00,89,0
2026-06-13 12:20:00,90,0
2026-06-13 12:20:00,91,0
2026-06-13 12:20:00,92,0
2026-06-13 12:20:00,93,15.026123
2026-06-13 12:20:00,94,5.206787
2026-06-13 12:20:00,95,50.28595
2026-06-13 12:20:00,96,3.03653
2026-06-13 12:20:00,97,0
2026-06-13 12:20:00,98,8.672119
2026-06-13 12:20:00,99,3.301483
2026-06-13 12:20:00,100,0.759003
2026-06-13 12:20:00,101,0
2026-06-13 12:20:00,102,2.5737
2026-06-13 12:20:00,103,888.718445
2026-06-13 12:20:00,104,96.96875
2026-06-13 12:20:00,105,0
2026-06-13 12:20:00,106,0
2026-06-13 12:20:00,107,15.800049
2026-06-13 12:20:00,108,9.416809
2026-06-13 12:20:00,109,0
2026-06-13 12:20:00,110,0
2026-06-13 12:20:00,111,0
2026-06-13 12:20:00,112,0
2026-06-13 12:20:00,113,0
2026-06-13 12:20:00,114,0
2026-06-13 12:20:00,115,0
2026-06-13 12:20:00,116,0
2026-06-13 12:20:00,117,0
2026-06-13 12:20:00,118,0
2026-06-13 12:20:00,119,0
2026-06-13 12:20:00,120,0
2026-06-13 12:20:00,121,0
2026-06-13 12:20:00,122,0
2026-06-13 12:20:00,123,0
2026-06-13 12:20:00,124,0
2026-06-13 12:20:00,125,3.264771
2026-06-13 12:20:00,126,85
2026-06-13 12:20:00,127,4.434814
2026-06-13 12:20:00,128,4.226074
2026-06-13 12:20:00,130,0
2026-06-13 12:20:00,131,0
2026-06-13 12:20:00,132,12.901123
2026-06-13 12:20:00,133,11.979492
2026-06-13 12:20:00,134,31.836792
2026-06-13 12:20:00,135,0
2026-06-13 12:20:00,136,1.703339
2026-06-13 12:20:00,137,1003.375366
2026-06-13 12:20:00,138,1001.251221
2026-06-13 12:20:00,139,981.682556
2026-06-13 12:20:00,140,980.422546
2026-06-13 12:20:00,141,0
2026-06-13 12:20:00,142,966.251953
2026-06-13 12:20:00,143,0
2026-06-13 12:20:00,144,285.600006
2026-06-13 12:20:00,146,4.686157
2026-06-13 12:20:00,147,4.327271
2026-06-13 12:20:00,148,13.735535
2026-06-13 12:20:00,149,8.62207
2026-06-13 12:20:00,150,19.285889
2026-06-13 12:20:00,151,15.668579
2026-06-13 12:20:00,152,3.982666
2026-06-13 12:20:00,153,10.229431
2026-06-13 12:20:00,154,21.435425
2026-06-13 12:20:00,155,12.670898
2026-06-13 12:20:00,156,6.614868
2026-06-13 12:20:00,157,18.564789
2026-06-13 12:20:00,158,1.438492
2026-06-13 12:20:00,159,1.887482
2026-06-13 12:20:00,160,3.679321
2026-06-13 12:20:00,161,0
2026-06-13 12:20:00,162,0
2026-06-13 12:20:00,163,0
2026-06-13 12:20:00,164,0
2026-06-13 12:20:00,165,0
2026-06-13 12:20:00,166,0
2026-06-13 12:20:00,167,13.457672
2026-06-13 12:20:00,168,141.003906
2026-06-13 12:20:00,169,70.5
2026-06-13 12:20:00,170,0
2026-06-13 12:20:00,171,638.004639
2026-06-13 12:20:00,172,0
2026-06-13 12:20:00,173,0
2026-06-13 12:20:00,174,295
2026-06-13 12:20:00,175,295
2026-06-13 12:20:00,178,0
2026-06-13 12:20:00,179,0
2026-06-13 12:20:00,180,0
2026-06-13 12:20:00,181,0
2026-06-13 12:20:00,182,112.595612
2026-06-13 12:20:00,183,63.289139
2026-06-13 12:20:00,184,0
2026-06-13 12:20:00,185,0
2026-06-13 12:20:00,186,0
2026-06-13 12:20:00,187,6.649231
2026-06-13 12:20:00,188,8.556641
2026-06-13 12:20:00,189,17.067139
2026-06-13 12:20:00,190,5.819336
2026-06-13 12:20:00,191,0
2026-06-13 12:20:00,192,0
2026-06-13 12:20:00,193,0
2026-06-13 12:20:00,194,0
2026-06-13 12:20:00,195,0
2026-06-13 12:20:00,196,0
2026-06-13 12:20:00,197,0
2026-06-13 12:20:00,198,0
2026-06-13 12:20:00,199,0
2026-06-13 12:20:00,200,0
2026-06-13 12:20:00,201,0
2026-06-13 12:20:00,202,0
2026-06-13 12:20:00,203,1001.378967
2026-06-13 12:20:00,204,1000
2026-06-13 12:20:00,205,0
2026-06-13 12:20:00,206,0
2026-06-13 12:20:00,207,0
2026-06-13 12:20:00,208,0
2026-06-13 12:20:00,209,0
2026-06-13 12:20:00,210,2.893677
2026-06-13 12:20:00,211,3.988678
2026-06-13 12:20:00,212,1410
2026-06-13 12:20:00,213,1412
2026-06-13 12:20:00,214,0
2026-06-13 12:20:00,215,7.580811
2026-06-13 12:20:00,216,6.894165
2026-06-13 12:20:00,217,21.634521
2026-06-13 12:20:00,218,11.306209
2026-06-13 12:20:00,219,11.306209
2026-06-13 12:20:00,220,32.760265
2026-06-13 12:20:00,221,35
2026-06-13 12:20:00,222,189.820984
2026-06-13 12:20:00,223,16.234253
2026-06-13 12:20:00,224,0
2026-06-13 12:20:00,225,0
2026-06-13 12:20:00,226,0
2026-06-13 12:20:00,227,165
2026-06-13 12:20:00,228,95
2026-06-13 12:20:00,229,3.955688
2026-06-13 12:20:00,230,0
2026-06-13 12:20:00,231,1.679962
2026-06-13 12:20:00,232,3.807678
2026-06-13 12:20:00,233,7.9151
2026-06-13 12:20:00,234,4.036377
2026-06-13 12:20:00,235,0
2026-06-13 12:20:00,236,0
2026-06-13 12:20:00,237,0
2026-06-13 12:20:00,238,0
2026-06-13 12:20:00,239,0
2026-06-13 12:20:00,240,0
2026-06-13 12:20:00,241,26.38092
2026-06-13 12:20:00,242,0.837708
2026-06-13 12:20:00,245,0
2026-06-13 12:20:00,246,0
2026-06-13 12:20:00,247,212.982452
2026-06-13 12:20:00,248,107.017548
2026-06-13 12:20:00,249,0
2026-06-13 12:20:00,250,0
2026-06-13 12:20:00,251,0
2026-06-13 12:20:00,254,4.788727
2026-06-13 12:20:00,255,9.608215
2026-06-13 12:20:00,256,99.004486
2026-06-13 12:20:00,257,0
2026-06-13 12:20:00,258,99.004486
2026-06-13 12:20:00,259,130
2026-06-13 12:20:00,260,0
2026-06-13 12:20:00,261,0
2026-06-13 12:20:00,262,149
2026-06-13 12:20:00,263,149
2026-06-13 12:20:00,264,220
2026-06-13 12:20:00,265,172.002319
2026-06-13 12:20:00,266,172.002319
2026-06-13 12:20:00,267,212
2026-06-13 12:20:00,268,135.287888
2026-06-13 12:20:00,269,87.740532
2026-06-13 12:20:00,270,226.930115
2026-06-13 12:20:00,271,78.884888
2026-06-13 12:20:00,272,298.833344
2026-06-13 12:20:00,273,139.449814
2026-06-13 12:20:00,274,222.354248
2026-06-13 12:20:00,275,129.208725
2026-06-13 12:20:00,276,261.333344
2026-06-13 12:20:00,277,261.333344
2026-06-13 12:20:00,278,274.123108
2026-06-13 12:20:00,279,0
2026-06-13 12:20:00,280,0
2026-06-13 12:20:00,281,308
2026-06-13 12:20:00,282,308
2026-06-13 12:20:00,283,282.17984
2026-06-13 12:20:00,287,11.974853
2026-06-13 12:20:00,288,10.93173
2026-06-13 12:20:00,289,2.446822
2026-06-13 12:20:00,290,9.204394
2026-06-13 12:20:00,291,4.850996
2026-06-13 12:20:00,292,13.925537
2026-06-13 12:20:00,293,4.724121
2026-06-13 12:20:00,294,12.705627
2026-06-13 12:20:00,295,11.315247
2026-06-13 12:20:00,296,14.136902
2026-06-13 12:20:00,297,209.31427
2026-06-13 12:20:00,298,96.611404
2026-06-13 12:20:00,299,0
2026-06-13 12:20:00,300,0
2026-06-13 12:20:00,301,0
2026-06-13 12:20:00,302,0
2026-06-13 12:20:00,303,0
2026-06-13 12:20:00,304,0
2026-06-13 12:20:00,305,0
2026-06-13 12:20:00,306,0
2026-06-13 12:20:00,307,0
2026-06-13 12:20:00,308,9.317322
2026-06-13 12:20:00,309,22.730194
2026-06-13 12:20:00,310,0
2026-06-13 12:20:00,311,0
2026-06-13 12:20:00,312,0
2026-06-13 12:20:00,313,0
2026-06-13 12:20:00,314,0
2026-06-13 12:20:00,315,0
2026-06-13 12:20:00,316,0
2026-06-13 12:20:00,317,0
2026-06-13 12:20:00,318,100
2026-06-13 12:20:00,319,50
2026-06-13 12:20:00,320,29.657898
2026-06-13 12:20:00,321,18.243958
2026-06-13 12:20:00,322,0
2026-06-13 12:20:00,323,0
2026-06-13 12:20:00,324,0
2026-06-13 12:20:00,325,0
2026-06-13 12:20:00,326,23.485046
2026-06-13 12:20:00,327,23.446899
2026-06-13 12:20:00,328,163.860672
2026-06-13 12:20:00,329,75.099487
2026-06-13 12:20:00,330,6.691162
2026-06-13 12:20:00,331,85.362183
2026-06-13 12:20:00,332,221.011993
2026-06-13 12:20:00,333,301.493561
2026-06-13 12:20:00,334,207.00705
2026-06-13 12:20:00,335,4.666283
2026-06-13 12:20:00,336,3.880428
2026-06-13 12:20:00,337,2.00354
2026-06-13 12:20:00,338,0
2026-06-13 12:20:00,339,0
2026-06-13 12:20:00,340,0
2026-06-13 12:20:00,341,2.797024
2026-06-13 12:20:00,342,2.44606
2026-06-13 12:20:00,343,2.919098
2026-06-13 12:20:00,344,3.643909
2026-06-13 12:20:00,345,4.162727
2026-06-13 12:20:00,346,11.212498
2026-06-13 12:20:00,347,0
2026-06-13 12:20:00,348,0
2026-06-13 12:20:00,349,0
2026-06-13 12:20:00,350,85.380417
2026-06-13 12:20:00,351,132.636414
2026-06-13 12:20:00,352,60.890137
2026-06-13 12:20:00,353,0
2026-06-13 12:20:00,354,0
2026-06-13 12:20:00,355,0
2026-06-13 12:20:00,356,0
2026-06-13 12:20:00,357,0
2026-06-13 12:20:00,358,0
2026-06-13 12:20:00,359,572.707336
2026-06-13 12:20:00,360,714.944458
2026-06-13 12:20:00,361,50.99826
2026-06-13 12:20:00,362,50.99826
2026-06-13 12:20:00,363,32
2026-06-13 12:20:00,364,35.778137
2026-06-13 12:20:00,365,0
2026-06-13 12:20:00,366,0
2026-06-13 12:20:00,367,0
2026-06-13 12:20:00,368,764.400024
2026-06-13 12:20:00,369,0
2026-06-13 12:20:00,370,0
2026-06-13 12:20:00,371,0
2026-06-13 12:20:00,372,0
2026-06-13 12:20:00,373,0
2026-06-13 12:20:00,374,0
2026-06-13 12:20:00,375,0
2026-06-13 12:20:00,376,0
2026-06-13 12:20:00,377,33.718994
2026-06-13 12:20:00,378,0
2026-06-13 12:20:00,380,46.801544
2026-06-13 12:20:00,381,69.001923
2026-06-13 12:20:00,382,0
2026-06-13 12:20:00,383,128.585159
2026-06-13 12:20:00,384,0
2026-06-13 12:20:00,385,0
2026-06-13 12:20:00,386,0
2026-06-13 12:20:00,387,0
2026-06-13 12:20:00,388,13.101562
2026-06-13 12:20:00,389,97.617188
2026-06-13 12:20:00,390,175.148438
2026-06-13 12:20:00,391,97.148438
2026-06-13 12:20:00,392,24.442358
2026-06-13 12:20:00,393,2.252758
2026-06-13 12:20:00,394,0
2026-06-13 12:20:00,395,0
2026-06-13 12:20:00,396,0
2026-06-13 12:20:00,397,0
2026-06-13 12:20:00,398,0
2026-06-13 12:20:00,399,0
2026-06-13 12:20:00,400,0
2026-06-13 12:20:00,401,0
2026-06-13 12:20:00,402,0
2026-06-13 12:20:00,403,0
2026-06-13 12:20:00,404,0
2026-06-13 12:20:00,405,0
2026-06-13 12:20:00,406,0
2026-06-13 12:20:00,407,0
2026-06-13 12:20:00,408,22
2026-06-13 12:20:00,409,2.173828
2026-06-13 12:20:00,410,20
2026-06-13 12:20:00,411,20
2026-06-13 12:20:00,412,0
2026-06-13 12:20:00,413,4.238876
2026-06-13 12:20:00,414,0
2026-06-13 12:20:00,415,75.510376
2026-06-13 12:20:00,416,58.348389
2026-06-13 12:20:00,417,52.809204
2026-06-13 12:20:00,418,263.026917
2026-06-13 12:20:00,419,158.853027
2026-06-13 12:20:00,420,112.54541
2026-06-13 12:20:00,421,0
2026-06-13 12:20:00,422,120.143677
2026-06-13 12:20:00,423,0
2026-06-13 12:20:00,424,0
2026-06-13 12:20:00,425,0
2026-06-13 12:20:00,426,0
2026-06-13 12:20:00,427,0
2026-06-13 12:20:00,428,82.633308
2026-06-13 12:20:00,429,81.043793
2026-06-13 12:20:00,430,43.736855
2026-06-13 12:20:00,431,0
2026-06-13 12:20:00,432,0
2026-06-13 12:20:00,433,0
2026-06-13 12:20:00,434,0
2026-06-13 12:20:00,435,0.763092
2026-06-13 12:20:00,436,5.215118
2026-06-13 12:20:00,437,115
2026-06-13 12:20:00,438,115
2026-06-13 12:20:00,439,186
2026-06-13 12:20:00,440,95.096436
2026-06-13 12:20:00,441,197.289581
2026-06-13 12:20:00,442,104.211945
2026-06-13 12:20:00,443,18.901093
2026-06-13 12:20:00,444,14.158508
2026-06-13 12:20:00,445,16.01709
2026-06-13 12:20:00,446,6.601166
2026-06-13 12:20:00,447,5.334625
2026-06-13 12:20:00,448,15.344696
2026-06-13 12:20:00,449,187.896362
2026-06-13 12:20:00,450,3.930786
2026-06-13 12:20:00,451,204
2026-06-13 12:20:00,452,190
2026-06-13 12:20:00,453,190
2026-06-13 12:20:00,454,190
2026-06-13 12:20:00,455,0
2026-06-13 12:20:00,456,0
2026-06-13 12:20:00,457,12.212402
2026-06-13 12:20:00,458,2.783752
2026-06-13 12:20:00,459,0
2026-06-13 12:20:00,460,26.580078
2026-06-13 12:20:00,461,3.392944
2026-06-13 12:20:00,462,0
2026-06-13 12:20:00,463,0
2026-06-13 12:20:00,464,23
2026-06-13 12:20:00,465,980.91864
2026-06-13 12:20:00,466,0
2026-06-13 12:20:00,467,970.671875
2026-06-13 12:20:00,468,0
2026-06-13 12:20:00,470,583.281982
2026-06-13 12:20:00,471,979.131348
2026-06-13 12:20:00,472,0
2026-06-13 12:20:00,473,0
2026-06-13 12:20:00,474,52.809937
2026-06-13 12:20:00,475,54.924805
2026-06-13 12:20:00,476,6.274292
2026-06-13 12:20:00,477,0
2026-06-13 12:20:00,478,0
2026-06-13 12:20:00,479,1421.565063
2026-06-13 12:20:00,480,1421.19751
2026-06-13 12:20:00,481,17.676331
2026-06-13 12:20:00,482,30.032288
2026-06-13 12:20:00,570,0
2026-06-13 12:20:00,571,0
2026-06-13 12:20:00,572,0
2026-06-13 12:20:00,573,0
2026-06-13 12:20:00,574,0
2026-06-13 12:20:00,575,0
2026-06-13 12:20:00,576,0
2026-06-13 12:20:00,577,0
2026-06-13 12:20:00,578,0
2026-06-13 12:20:00,579,0
2026-06-13 12:20:00,580,0
2026-06-13 12:20:00,581,0
2026-06-13 12:20:00,582,0
2026-06-13 12:20:00,583,0
2026-06-13 12:20:00,584,0
2026-06-13 12:20:00,585,0
2026-06-13 12:20:00,586,0
2026-06-13 12:20:00,587,0
2026-06-13 12:20:00,588,0
2026-06-13 12:20:00,589,0
2026-06-13 12:20:00,590,0
2026-06-13 12:20:00,591,0
2026-06-13 12:20:00,592,0
2026-06-13 12:20:00,593,0
2026-06-13 12:20:00,594,0
2026-06-13 12:20:00,595,0
2026-06-13 12:20:00,596,0
2026-06-13 12:20:00,597,0
2026-06-13 12:20:00,598,0
2026-06-13 12:20:00,599,0
2026-06-13 12:20:00,600,0
2026-06-13 12:20:00,601,0
2026-06-13 12:20:00,602,0
2026-06-13 12:20:00,603,0
2026-06-13 12:25:00,2,11.503349
2026-06-13 12:25:00,3,0
2026-06-13 12:25:00,4,0
2026-06-13 12:25:00,5,347.993225
2026-06-13 12:25:00,6,75.790955
2026-06-13 12:25:00,7,106.36145
2026-06-13 12:25:00,8,85.429749
2026-06-13 12:25:00,9,77.139221
2026-06-13 12:25:00,10,0
2026-06-13 12:25:00,11,347.993225
2026-06-13 12:25:00,13,209.057831
2026-06-13 12:25:00,14,121.984222
2026-06-13 12:25:00,15,57.945496
2026-06-13 12:25:00,16,373.298248
2026-06-13 12:25:00,17,296.548615
2026-06-13 12:25:00,18,68.073853
2026-06-13 12:25:00,19,4.596664
2026-06-13 12:25:00,20,0
2026-06-13 12:25:00,21,108.122559
2026-06-13 12:25:00,22,26.612915
2026-06-13 12:25:00,23,194
2026-06-13 12:25:00,24,165.211945
2026-06-13 12:25:00,27,0
2026-06-13 12:25:00,28,0
2026-06-13 12:25:00,29,0
2026-06-13 12:25:00,31,995.044312
2026-06-13 12:25:00,32,1000.30304
2026-06-13 12:25:00,33,4.819458
2026-06-13 12:25:00,35,5.698792
2026-06-13 12:25:00,36,29.657761
2026-06-13 12:25:00,37,0
2026-06-13 12:25:00,38,349.989685
2026-06-13 12:25:00,39,0
2026-06-13 12:25:00,40,119.304199
2026-06-13 12:25:00,41,103.942993
2026-06-13 12:25:00,42,365.016235
2026-06-13 12:25:00,43,0
2026-06-13 12:25:00,44,0
2026-06-13 12:25:00,45,0
2026-06-13 12:25:00,46,0
2026-06-13 12:25:00,47,0
2026-06-13 12:25:00,48,0
2026-06-13 12:25:00,49,0
2026-06-13 12:25:00,50,0
2026-06-13 12:25:00,51,0
2026-06-13 12:25:00,52,97.523132
2026-06-13 12:25:00,53,444.266663
2026-06-13 12:25:00,54,82.448792
2026-06-13 12:25:00,55,0
2026-06-13 12:25:00,56,0
2026-06-13 12:25:00,57,0
2026-06-13 12:25:00,58,448
2026-06-13 12:25:00,59,437.200012
2026-06-13 12:25:00,60,0
2026-06-13 12:25:00,61,961.74823
2026-06-13 12:25:00,62,0
2026-06-13 12:25:00,63,3.874439
2026-06-13 12:25:00,64,0
2026-06-13 12:25:00,65,0
2026-06-13 12:25:00,66,0
2026-06-13 12:25:00,67,0
2026-06-13 12:25:00,68,0
2026-06-13 12:25:00,69,221.952515
2026-06-13 12:25:00,70,143.725708
2026-06-13 12:25:00,71,0
2026-06-13 12:25:00,72,0
2026-06-13 12:25:00,73,0
2026-06-13 12:25:00,74,0
2026-06-13 12:25:00,75,0
2026-06-13 12:25:00,76,87.400391
2026-06-13 12:25:00,77,0
2026-06-13 12:25:00,78,380.774414
2026-06-13 12:25:00,81,79.42749
2026-06-13 12:25:00,82,98.928833
2026-06-13 12:25:00,83,447.996643
2026-06-13 12:25:00,84,0
2026-06-13 12:25:00,85,83.677246
2026-06-13 12:25:00,86,101.530518
2026-06-13 12:25:00,87,0
2026-06-13 12:25:00,88,0
2026-06-13 12:25:00,89,0
2026-06-13 12:25:00,90,0
2026-06-13 12:25:00,91,0
2026-06-13 12:25:00,92,0
2026-06-13 12:25:00,93,15.026123
2026-06-13 12:25:00,94,5.206787
2026-06-13 12:25:00,95,50.28595
2026-06-13 12:25:00,96,3.03653
2026-06-13 12:25:00,97,0
2026-06-13 12:25:00,98,8.672119
2026-06-13 12:25:00,99,3.301483
2026-06-13 12:25:00,100,0.759003
2026-06-13 12:25:00,101,0
2026-06-13 12:25:00,102,2.5737
2026-06-13 12:25:00,103,888.718445
2026-06-13 12:25:00,104,96.96875
2026-06-13 12:25:00,105,0
2026-06-13 12:25:00,106,0
2026-06-13 12:25:00,107,15.800049
2026-06-13 12:25:00,108,9.416809
2026-06-13 12:25:00,109,0
2026-06-13 12:25:00,110,0
2026-06-13 12:25:00,111,0
2026-06-13 12:25:00,112,0
2026-06-13 12:25:00,113,0
2026-06-13 12:25:00,114,0
2026-06-13 12:25:00,115,0
2026-06-13 12:25:00,116,0
2026-06-13 12:25:00,117,0
2026-06-13 12:25:00,118,0
2026-06-13 12:25:00,119,0
2026-06-13 12:25:00,120,0
2026-06-13 12:25:00,121,0
2026-06-13 12:25:00,122,0
2026-06-13 12:25:00,123,0
2026-06-13 12:25:00,124,0
2026-06-13 12:25:00,125,3.264771
2026-06-13 12:25:00,126,85
2026-06-13 12:25:00,127,4.434814
2026-06-13 12:25:00,128,4.226074
2026-06-13 12:25:00,130,0
2026-06-13 12:25:00,131,0
2026-06-13 12:25:00,132,12.901123
2026-06-13 12:25:00,133,11.979492
2026-06-13 12:25:00,134,31.836792
2026-06-13 12:25:00,135,0
2026-06-13 12:25:00,136,1.703339
2026-06-13 12:25:00,137,1004.840332
2026-06-13 12:25:00,138,1001.251221
2026-06-13 12:25:00,139,981.682556
2026-06-13 12:25:00,140,981.085693
2026-06-13 12:25:00,141,0
2026-06-13 12:25:00,142,964.983398
2026-06-13 12:25:00,143,0
2026-06-13 12:25:00,144,285.600006
2026-06-13 12:25:00,146,4.686157
2026-06-13 12:25:00,147,4.327271
2026-06-13 12:25:00,148,13.735535
2026-06-13 12:25:00,149,8.62207
2026-06-13 12:25:00,150,19.285889
2026-06-13 12:25:00,151,15.668579
2026-06-13 12:25:00,152,3.982666
2026-06-13 12:25:00,153,10.229431
2026-06-13 12:25:00,154,21.435425
2026-06-13 12:25:00,155,12.670898
2026-06-13 12:25:00,156,6.614868
2026-06-13 12:25:00,157,18.564789
2026-06-13 12:25:00,158,1.438492
2026-06-13 12:25:00,159,1.887482
2026-06-13 12:25:00,160,3.679321
2026-06-13 12:25:00,161,0
2026-06-13 12:25:00,162,0
2026-06-13 12:25:00,163,0
2026-06-13 12:25:00,164,0
2026-06-13 12:25:00,165,0
2026-06-13 12:25:00,166,0
2026-06-13 12:25:00,167,13.384499
2026-06-13 12:25:00,168,141.003906
2026-06-13 12:25:00,169,70.5
2026-06-13 12:25:00,170,0
2026-06-13 12:25:00,171,638.004639
2026-06-13 12:25:00,172,0
2026-06-13 12:25:00,173,0
2026-06-13 12:25:00,174,295
2026-06-13 12:25:00,175,295
2026-06-13 12:25:00,178,0
2026-06-13 12:25:00,179,0
2026-06-13 12:25:00,180,0
2026-06-13 12:25:00,181,0
2026-06-13 12:25:00,182,113.015228
2026-06-13 12:25:00,183,62.57576
2026-06-13 12:25:00,184,0
2026-06-13 12:25:00,185,0
2026-06-13 12:25:00,186,0
2026-06-13 12:25:00,187,6.649231
2026-06-13 12:25:00,188,8.556641
2026-06-13 12:25:00,189,17.067139
2026-06-13 12:25:00,190,5.819336
2026-06-13 12:25:00,191,0
2026-06-13 12:25:00,192,0
2026-06-13 12:25:00,193,0
2026-06-13 12:25:00,194,0
2026-06-13 12:25:00,195,0
2026-06-13 12:25:00,196,0
2026-06-13 12:25:00,197,0
2026-06-13 12:25:00,198,0
2026-06-13 12:25:00,199,0
2026-06-13 12:25:00,200,0
2026-06-13 12:25:00,201,0
2026-06-13 12:25:00,202,0
2026-06-13 12:25:00,203,1001.378967
2026-06-13 12:25:00,204,1000
2026-06-13 12:25:00,205,0
2026-06-13 12:25:00,206,0
2026-06-13 12:25:00,207,0
2026-06-13 12:25:00,208,0
2026-06-13 12:25:00,209,0
2026-06-13 12:25:00,210,2.893677
2026-06-13 12:25:00,211,3.988678
2026-06-13 12:25:00,212,1410
2026-06-13 12:25:00,213,1412
2026-06-13 12:25:00,214,0
2026-06-13 12:25:00,215,7.580811
2026-06-13 12:25:00,216,6.894165
2026-06-13 12:25:00,217,21.634521
2026-06-13 12:25:00,218,11.306209
2026-06-13 12:25:00,219,11.306209
2026-06-13 12:25:00,220,33.072598
2026-06-13 12:25:00,221,35
2026-06-13 12:25:00,222,189.820984
2026-06-13 12:25:00,223,16.234253
2026-06-13 12:25:00,224,0
2026-06-13 12:25:00,225,0
2026-06-13 12:25:00,226,0
2026-06-13 12:25:00,227,165
2026-06-13 12:25:00,228,95
2026-06-13 12:25:00,229,3.955688
2026-06-13 12:25:00,230,0
2026-06-13 12:25:00,231,1.679962
2026-06-13 12:25:00,232,3.807678
2026-06-13 12:25:00,233,7.9151
2026-06-13 12:25:00,234,4.036377
2026-06-13 12:25:00,235,0
2026-06-13 12:25:00,236,0
2026-06-13 12:25:00,237,0
2026-06-13 12:25:00,238,0
2026-06-13 12:25:00,239,0
2026-06-13 12:25:00,240,0
2026-06-13 12:25:00,241,26.478577
2026-06-13 12:25:00,242,0.837708
2026-06-13 12:25:00,245,0
2026-06-13 12:25:00,246,0
2026-06-13 12:25:00,247,212.982452
2026-06-13 12:25:00,248,107.017548
2026-06-13 12:25:00,249,0
2026-06-13 12:25:00,250,0
2026-06-13 12:25:00,251,0
2026-06-13 12:25:00,254,4.788727
2026-06-13 12:25:00,255,9.608215
2026-06-13 12:25:00,256,99.004486
2026-06-13 12:25:00,257,0
2026-06-13 12:25:00,258,99.004486
2026-06-13 12:25:00,259,130
2026-06-13 12:25:00,260,0
2026-06-13 12:25:00,261,0
2026-06-13 12:25:00,262,149
2026-06-13 12:25:00,263,149
2026-06-13 12:25:00,264,220
2026-06-13 12:25:00,265,172.002319
2026-06-13 12:25:00,266,172.002319
2026-06-13 12:25:00,267,212
2026-06-13 12:25:00,268,130.002747
2026-06-13 12:25:00,269,85
2026-06-13 12:25:00,270,226.246521
2026-06-13 12:25:00,271,78.90625
2026-06-13 12:25:00,272,298.833344
2026-06-13 12:25:00,273,139.449814
2026-06-13 12:25:00,274,161.887329
2026-06-13 12:25:00,275,121.512932
2026-06-13 12:25:00,276,261.333344
2026-06-13 12:25:00,277,261.333344
2026-06-13 12:25:00,278,274.123108
2026-06-13 12:25:00,279,0
2026-06-13 12:25:00,280,0
2026-06-13 12:25:00,281,264.37854
2026-06-13 12:25:00,282,264.37854
2026-06-13 12:25:00,283,257.457031
2026-06-13 12:25:00,287,11.958982
2026-06-13 12:25:00,288,10.944548
2026-06-13 12:25:00,289,2.513505
2026-06-13 12:25:00,290,9.201648
2026-06-13 12:25:00,291,4.850996
2026-06-13 12:25:00,292,13.925537
2026-06-13 12:25:00,293,4.724121
2026-06-13 12:25:00,294,12.705627
2026-06-13 12:25:00,295,11.315247
2026-06-13 12:25:00,296,14.136902
2026-06-13 12:25:00,297,207.643372
2026-06-13 12:25:00,298,96.810074
2026-06-13 12:25:00,299,0
2026-06-13 12:25:00,300,0
2026-06-13 12:25:00,301,0
2026-06-13 12:25:00,302,0
2026-06-13 12:25:00,303,0
2026-06-13 12:25:00,304,0
2026-06-13 12:25:00,305,0
2026-06-13 12:25:00,306,0
2026-06-13 12:25:00,307,0
2026-06-13 12:25:00,308,9.317322
2026-06-13 12:25:00,309,22.730194
2026-06-13 12:25:00,310,0
2026-06-13 12:25:00,311,0
2026-06-13 12:25:00,312,0
2026-06-13 12:25:00,313,0
2026-06-13 12:25:00,314,0
2026-06-13 12:25:00,315,0
2026-06-13 12:25:00,316,0
2026-06-13 12:25:00,317,0
2026-06-13 12:25:00,318,100
2026-06-13 12:25:00,319,50
2026-06-13 12:25:00,320,29.657898
2026-06-13 12:25:00,321,25.736267
2026-06-13 12:25:00,322,0
2026-06-13 12:25:00,323,0
2026-06-13 12:25:00,324,0
2026-06-13 12:25:00,325,0
2026-06-13 12:25:00,326,23.485046
2026-06-13 12:25:00,327,23.446899
2026-06-13 12:25:00,328,163.069092
2026-06-13 12:25:00,329,75.099487
2026-06-13 12:25:00,330,6.691162
2026-06-13 12:25:00,331,85.476624
2026-06-13 12:25:00,332,221.011993
2026-06-13 12:25:00,333,291.715393
2026-06-13 12:25:00,334,207.00705
2026-06-13 12:25:00,335,4.666283
2026-06-13 12:25:00,336,3.880428
2026-06-13 12:25:00,337,2.00354
2026-06-13 12:25:00,338,0
2026-06-13 12:25:00,339,0
2026-06-13 12:25:00,340,0
2026-06-13 12:25:00,341,2.797024
2026-06-13 12:25:00,342,2.44606
2026-06-13 12:25:00,343,2.919098
2026-06-13 12:25:00,344,3.643909
2026-06-13 12:25:00,345,4.162727
2026-06-13 12:25:00,346,11.212498
2026-06-13 12:25:00,347,0
2026-06-13 12:25:00,348,0
2026-06-13 12:25:00,349,0
2026-06-13 12:25:00,350,104.425873
2026-06-13 12:25:00,351,134.658279
2026-06-13 12:25:00,352,59.659866
2026-06-13 12:25:00,353,0
2026-06-13 12:25:00,354,0
2026-06-13 12:25:00,355,0
2026-06-13 12:25:00,356,0
2026-06-13 12:25:00,357,0
2026-06-13 12:25:00,358,0
2026-06-13 12:25:00,359,571.65448
2026-06-13 12:25:00,360,714.944458
2026-06-13 12:25:00,361,50.99826
2026-06-13 12:25:00,362,50.99826
2026-06-13 12:25:00,363,32
2026-06-13 12:25:00,364,35.928528
2026-06-13 12:25:00,365,0
2026-06-13 12:25:00,366,0
2026-06-13 12:25:00,367,0
2026-06-13 12:25:00,368,764.400024
2026-06-13 12:25:00,369,0
2026-06-13 12:25:00,370,0
2026-06-13 12:25:00,371,0
2026-06-13 12:25:00,372,0
2026-06-13 12:25:00,373,0
2026-06-13 12:25:00,374,0
2026-06-13 12:25:00,375,0
2026-06-13 12:25:00,376,0
2026-06-13 12:25:00,377,33.718994
2026-06-13 12:25:00,378,0
2026-06-13 12:25:00,380,46.801544
2026-06-13 12:25:00,381,69.001923
2026-06-13 12:25:00,382,0
2026-06-13 12:25:00,383,129.134506
2026-06-13 12:25:00,384,0
2026-06-13 12:25:00,385,0
2026-06-13 12:25:00,386,0
2026-06-13 12:25:00,387,0
2026-06-13 12:25:00,388,13.101562
2026-06-13 12:25:00,389,97.617188
2026-06-13 12:25:00,390,175.148438
2026-06-13 12:25:00,391,97.148438
2026-06-13 12:25:00,392,25.832075
2026-06-13 12:25:00,393,2.252758
2026-06-13 12:25:00,394,0
2026-06-13 12:25:00,395,0
2026-06-13 12:25:00,396,0
2026-06-13 12:25:00,397,0
2026-06-13 12:25:00,398,0
2026-06-13 12:25:00,399,0
2026-06-13 12:25:00,400,0
2026-06-13 12:25:00,401,0
2026-06-13 12:25:00,402,0
2026-06-13 12:25:00,403,0
2026-06-13 12:25:00,404,0
2026-06-13 12:25:00,405,0
2026-06-13 12:25:00,406,0
2026-06-13 12:25:00,407,0
2026-06-13 12:25:00,408,22
2026-06-13 12:25:00,409,2.173828
2026-06-13 12:25:00,410,20
2026-06-13 12:25:00,411,20
2026-06-13 12:25:00,412,0
2026-06-13 12:25:00,413,4.238876
2026-06-13 12:25:00,414,0
2026-06-13 12:25:00,415,75.510376
2026-06-13 12:25:00,416,58.348389
2026-06-13 12:25:00,417,52.809204
2026-06-13 12:25:00,418,260.008545
2026-06-13 12:25:00,419,158.853027
2026-06-13 12:25:00,420,112.54541
2026-06-13 12:25:00,421,0
2026-06-13 12:25:00,422,120.143677
2026-06-13 12:25:00,423,0
2026-06-13 12:25:00,424,0
2026-06-13 12:25:00,425,0
2026-06-13 12:25:00,426,0
2026-06-13 12:25:00,427,0
2026-06-13 12:25:00,428,83.588005
2026-06-13 12:25:00,429,82.687439
2026-06-13 12:25:00,430,43.736855
2026-06-13 12:25:00,431,0
2026-06-13 12:25:00,432,0
2026-06-13 12:25:00,433,0
2026-06-13 12:25:00,434,0
2026-06-13 12:25:00,435,0.763092
2026-06-13 12:25:00,436,5.215118
2026-06-13 12:25:00,437,115
2026-06-13 12:25:00,438,115
2026-06-13 12:25:00,439,186
2026-06-13 12:25:00,440,112.520599
2026-06-13 12:25:00,441,169.256409
2026-06-13 12:25:00,442,101.036102
2026-06-13 12:25:00,443,18.901093
2026-06-13 12:25:00,444,14.158508
2026-06-13 12:25:00,445,16.01709
2026-06-13 12:25:00,446,6.601166
2026-06-13 12:25:00,447,5.334625
2026-06-13 12:25:00,448,15.344696
2026-06-13 12:25:00,449,187.896362
2026-06-13 12:25:00,450,3.930786
2026-06-13 12:25:00,451,204
2026-06-13 12:25:00,452,190
2026-06-13 12:25:00,453,190
2026-06-13 12:25:00,454,190
2026-06-13 12:25:00,455,0
2026-06-13 12:25:00,456,0
2026-06-13 12:25:00,457,12.212402
2026-06-13 12:25:00,458,2.783752
2026-06-13 12:25:00,459,0
2026-06-13 12:25:00,460,26.580078
2026-06-13 12:25:00,461,3.392944
2026-06-13 12:25:00,462,0
2026-06-13 12:25:00,463,0
2026-06-13 12:25:00,464,23
2026-06-13 12:25:00,465,984.893616
2026-06-13 12:25:00,466,0
2026-06-13 12:25:00,467,969.243652
2026-06-13 12:25:00,468,0
2026-06-13 12:25:00,470,583.281982
2026-06-13 12:25:00,471,979.131348
2026-06-13 12:25:00,472,0
2026-06-13 12:25:00,473,0
2026-06-13 12:25:00,474,52.809937
2026-06-13 12:25:00,475,54.924805
2026-06-13 12:25:00,476,6.274292
2026-06-13 12:25:00,477,0
2026-06-13 12:25:00,478,0
2026-06-13 12:25:00,479,1418.844971
2026-06-13 12:25:00,480,1421.785645
2026-06-13 12:25:00,481,17.676331
2026-06-13 12:25:00,482,30.032288
2026-06-13 12:25:00,570,0
2026-06-13 12:25:00,571,0
2026-06-13 12:25:00,572,0
2026-06-13 12:25:00,573,0
2026-06-13 12:25:00,574,0
2026-06-13 12:25:00,575,0
2026-06-13 12:25:00,576,0
2026-06-13 12:25:00,577,0
2026-06-13 12:25:00,578,0
2026-06-13 12:25:00,579,0
2026-06-13 12:25:00,580,0
2026-06-13 12:25:00,581,0
2026-06-13 12:25:00,582,0
2026-06-13 12:25:00,583,0
2026-06-13 12:25:00,584,0
2026-06-13 12:25:00,585,0
2026-06-13 12:25:00,586,0
2026-06-13 12:25:00,587,0
2026-06-13 12:25:00,588,0
2026-06-13 12:25:00,589,0
2026-06-13 12:25:00,590,0
2026-06-13 12:25:00,591,0
2026-06-13 12:25:00,592,0
2026-06-13 12:25:00,593,0
2026-06-13 12:25:00,594,0
2026-06-13 12:25:00,595,0
2026-06-13 12:25:00,596,0
2026-06-13 12:25:00,597,0
2026-06-13 12:25:00,598,0
2026-06-13 12:25:00,599,0
2026-06-13 12:25:00,600,0
2026-06-13 12:25:00,601,0
2026-06-13 12:25:00,602,0
2026-06-13 12:25:00,603,0
2026-06-13 12:30:00,2,11.503349
2026-06-13 12:30:00,3,0
2026-06-13 12:30:00,4,0
2026-06-13 12:30:00,5,347.993225
2026-06-13 12:30:00,6,75.790955
2026-06-13 12:30:00,7,106.36145
2026-06-13 12:30:00,8,85.429749
2026-06-13 12:30:00,9,77.139221
2026-06-13 12:30:00,10,0
2026-06-13 12:30:00,11,347.993225
2026-06-13 12:30:00,13,209.057831
2026-06-13 12:30:00,14,121.984222
2026-06-13 12:30:00,15,57.945496
2026-06-13 12:30:00,16,373.298248
2026-06-13 12:30:00,17,290.731476
2026-06-13 12:30:00,18,68.073853
2026-06-13 12:30:00,19,4.796936
2026-06-13 12:30:00,20,0
2026-06-13 12:30:00,21,108.122559
2026-06-13 12:30:00,22,26.612915
2026-06-13 12:30:00,23,194
2026-06-13 12:30:00,24,165.211945
2026-06-13 12:30:00,27,0
2026-06-13 12:30:00,28,0
2026-06-13 12:30:00,29,0
2026-06-13 12:30:00,31,994.027832
2026-06-13 12:30:00,32,998.181824
2026-06-13 12:30:00,33,4.819458
2026-06-13 12:30:00,35,5.698792
2026-06-13 12:30:00,36,29.657761
2026-06-13 12:30:00,37,0
2026-06-13 12:30:00,38,349.989685
2026-06-13 12:30:00,39,0
2026-06-13 12:30:00,40,119.304199
2026-06-13 12:30:00,41,103.942993
2026-06-13 12:30:00,42,365.016235
2026-06-13 12:30:00,43,0
2026-06-13 12:30:00,44,0
2026-06-13 12:30:00,45,0
2026-06-13 12:30:00,46,0
2026-06-13 12:30:00,47,0
2026-06-13 12:30:00,48,0
2026-06-13 12:30:00,49,0
2026-06-13 12:30:00,50,0
2026-06-13 12:30:00,51,0
2026-06-13 12:30:00,52,97.523132
2026-06-13 12:30:00,53,444.266663
2026-06-13 12:30:00,54,82.448792
2026-06-13 12:30:00,55,0
2026-06-13 12:30:00,56,0
2026-06-13 12:30:00,57,0
2026-06-13 12:30:00,58,448
2026-06-13 12:30:00,59,437.200012
2026-06-13 12:30:00,60,0
2026-06-13 12:30:00,61,962.247253
2026-06-13 12:30:00,62,0
2026-06-13 12:30:00,63,3.874439
2026-06-13 12:30:00,64,0
2026-06-13 12:30:00,65,0
2026-06-13 12:30:00,66,0
2026-06-13 12:30:00,67,0
2026-06-13 12:30:00,68,0
2026-06-13 12:30:00,69,218.406372
2026-06-13 12:30:00,70,138.406311
2026-06-13 12:30:00,71,0
2026-06-13 12:30:00,72,0
2026-06-13 12:30:00,73,0
2026-06-13 12:30:00,74,0
2026-06-13 12:30:00,75,0
2026-06-13 12:30:00,76,87.400391
2026-06-13 12:30:00,77,0
2026-06-13 12:30:00,78,378.476318
2026-06-13 12:30:00,81,79.42749
2026-06-13 12:30:00,82,98.928833
2026-06-13 12:30:00,83,447.996643
2026-06-13 12:30:00,84,0
2026-06-13 12:30:00,85,83.677246
2026-06-13 12:30:00,86,101.530518
2026-06-13 12:30:00,87,0
2026-06-13 12:30:00,88,0
2026-06-13 12:30:00,89,0
2026-06-13 12:30:00,90,0
2026-06-13 12:30:00,91,0
2026-06-13 12:30:00,92,0
2026-06-13 12:30:00,93,15.026123
2026-06-13 12:30:00,94,5.206787
2026-06-13 12:30:00,95,50.28595
2026-06-13 12:30:00,96,3.03653
2026-06-13 12:30:00,97,0
2026-06-13 12:30:00,98,8.672119
2026-06-13 12:30:00,99,3.301483
2026-06-13 12:30:00,100,0.759003
2026-06-13 12:30:00,101,0
2026-06-13 12:30:00,102,2.5737
2026-06-13 12:30:00,103,888.722229
2026-06-13 12:30:00,104,96.96875
2026-06-13 12:30:00,105,0
2026-06-13 12:30:00,106,0
2026-06-13 12:30:00,107,15.800049
2026-06-13 12:30:00,108,9.416809
2026-06-13 12:30:00,109,0
2026-06-13 12:30:00,110,0
2026-06-13 12:30:00,111,0
2026-06-13 12:30:00,112,0
2026-06-13 12:30:00,113,0
2026-06-13 12:30:00,114,0
2026-06-13 12:30:00,115,0
2026-06-13 12:30:00,116,0
2026-06-13 12:30:00,117,0
2026-06-13 12:30:00,118,0
2026-06-13 12:30:00,119,0
2026-06-13 12:30:00,120,0
2026-06-13 12:30:00,121,0
2026-06-13 12:30:00,122,0
2026-06-13 12:30:00,123,0
2026-06-13 12:30:00,124,0
2026-06-13 12:30:00,125,3.264771
2026-06-13 12:30:00,126,85
2026-06-13 12:30:00,127,4.434814
2026-06-13 12:30:00,128,4.226074
2026-06-13 12:30:00,130,0
2026-06-13 12:30:00,131,0
2026-06-13 12:30:00,132,12.901123
2026-06-13 12:30:00,133,11.979492
2026-06-13 12:30:00,134,31.836792
2026-06-13 12:30:00,135,0
2026-06-13 12:30:00,136,1.703339
2026-06-13 12:30:00,137,1006.378418
2026-06-13 12:30:00,138,1001.251221
2026-06-13 12:30:00,139,982.345642
2026-06-13 12:30:00,140,980.422546
2026-06-13 12:30:00,141,0
2026-06-13 12:30:00,142,966.251953
2026-06-13 12:30:00,143,0
2026-06-13 12:30:00,144,285.600006
2026-06-13 12:30:00,146,4.686157
2026-06-13 12:30:00,147,4.327271
2026-06-13 12:30:00,148,13.735535
2026-06-13 12:30:00,149,8.62207
2026-06-13 12:30:00,150,19.285889
2026-06-13 12:30:00,151,15.668579
2026-06-13 12:30:00,152,3.982666
2026-06-13 12:30:00,153,10.229431
2026-06-13 12:30:00,154,21.435425
2026-06-13 12:30:00,155,12.670898
2026-06-13 12:30:00,156,6.614868
2026-06-13 12:30:00,157,18.564789
2026-06-13 12:30:00,158,1.438492
2026-06-13 12:30:00,159,1.887482
2026-06-13 12:30:00,160,3.679321
2026-06-13 12:30:00,161,0
2026-06-13 12:30:00,162,0
2026-06-13 12:30:00,163,0
2026-06-13 12:30:00,164,0
2026-06-13 12:30:00,165,0
2026-06-13 12:30:00,166,0
2026-06-13 12:30:00,167,13.336929
2026-06-13 12:30:00,168,141.003906
2026-06-13 12:30:00,169,70.5
2026-06-13 12:30:00,170,0
2026-06-13 12:30:00,171,635.441162
2026-06-13 12:30:00,172,0
2026-06-13 12:30:00,173,0
2026-06-13 12:30:00,174,295
2026-06-13 12:30:00,175,295
2026-06-13 12:30:00,178,0
2026-06-13 12:30:00,179,0
2026-06-13 12:30:00,180,0
2026-06-13 12:30:00,181,0
2026-06-13 12:30:00,182,112.587219
2026-06-13 12:30:00,183,62.626114
2026-06-13 12:30:00,184,0
2026-06-13 12:30:00,185,0
2026-06-13 12:30:00,186,0
2026-06-13 12:30:00,187,6.649231
2026-06-13 12:30:00,188,8.556641
2026-06-13 12:30:00,189,17.067139
2026-06-13 12:30:00,190,5.819336
2026-06-13 12:30:00,191,0
2026-06-13 12:30:00,192,0
2026-06-13 12:30:00,193,0
2026-06-13 12:30:00,194,0
2026-06-13 12:30:00,195,0
2026-06-13 12:30:00,196,0
2026-06-13 12:30:00,197,0
2026-06-13 12:30:00,198,0
2026-06-13 12:30:00,199,0
2026-06-13 12:30:00,200,0
2026-06-13 12:30:00,201,0
2026-06-13 12:30:00,202,0
2026-06-13 12:30:00,203,1001.378967
2026-06-13 12:30:00,204,1000
2026-06-13 12:30:00,205,0
2026-06-13 12:30:00,206,0
2026-06-13 12:30:00,207,0
2026-06-13 12:30:00,208,0
2026-06-13 12:30:00,209,0
2026-06-13 12:30:00,210,2.893677
2026-06-13 12:30:00,211,3.988678
2026-06-13 12:30:00,212,1410
2026-06-13 12:30:00,213,1412
2026-06-13 12:30:00,214,0
2026-06-13 12:30:00,215,7.580811
2026-06-13 12:30:00,216,6.894165
2026-06-13 12:30:00,217,21.634521
2026-06-13 12:30:00,218,11.306209
2026-06-13 12:30:00,219,11.306209
2026-06-13 12:30:00,220,33.103832
2026-06-13 12:30:00,221,35
2026-06-13 12:30:00,222,189.820984
2026-06-13 12:30:00,223,16.234253
2026-06-13 12:30:00,224,0
2026-06-13 12:30:00,225,0
2026-06-13 12:30:00,226,0
2026-06-13 12:30:00,227,165
2026-06-13 12:30:00,228,95
2026-06-13 12:30:00,229,3.955688
2026-06-13 12:30:00,230,0
2026-06-13 12:30:00,231,1.679962
2026-06-13 12:30:00,232,3.807678
2026-06-13 12:30:00,233,7.9151
2026-06-13 12:30:00,234,4.036377
2026-06-13 12:30:00,235,0
2026-06-13 12:30:00,236,0
2026-06-13 12:30:00,237,0
2026-06-13 12:30:00,238,0
2026-06-13 12:30:00,239,0
2026-06-13 12:30:00,240,0
2026-06-13 12:30:00,241,26.467896
2026-06-13 12:30:00,242,0.837708
2026-06-13 12:30:00,245,0
2026-06-13 12:30:00,246,0
2026-06-13 12:30:00,247,212.982452
2026-06-13 12:30:00,248,107.017548
2026-06-13 12:30:00,249,0
2026-06-13 12:30:00,250,0
2026-06-13 12:30:00,251,0
2026-06-13 12:30:00,254,4.788727
2026-06-13 12:30:00,255,9.608215
2026-06-13 12:30:00,256,99.004486
2026-06-13 12:30:00,257,0
2026-06-13 12:30:00,258,99.004486
2026-06-13 12:30:00,259,130
2026-06-13 12:30:00,260,0
2026-06-13 12:30:00,261,0
2026-06-13 12:30:00,262,149
2026-06-13 12:30:00,263,149
2026-06-13 12:30:00,264,220
2026-06-13 12:30:00,265,172.002319
2026-06-13 12:30:00,266,172.002319
2026-06-13 12:30:00,267,212
2026-06-13 12:30:00,268,130.002747
2026-06-13 12:30:00,269,85
2026-06-13 12:30:00,270,225.605621
2026-06-13 12:30:00,271,79.119873
2026-06-13 12:30:00,272,298.833344
2026-06-13 12:30:00,273,139.449814
2026-06-13 12:30:00,274,150
2026-06-13 12:30:00,275,120
2026-06-13 12:30:00,276,261.333344
2026-06-13 12:30:00,277,261.333344
2026-06-13 12:30:00,278,274.123108
2026-06-13 12:30:00,279,0
2026-06-13 12:30:00,280,0
2026-06-13 12:30:00,281,243.515381
2026-06-13 12:30:00,282,243.515381
2026-06-13 12:30:00,283,245.632706
2026-06-13 12:30:00,287,11.985229
2026-06-13 12:30:00,288,10.923795
2026-06-13 12:30:00,289,2.53151
2026-06-13 12:30:00,290,9.181964
2026-06-13 12:30:00,291,4.850996
2026-06-13 12:30:00,292,13.925537
2026-06-13 12:30:00,293,4.724121
2026-06-13 12:30:00,294,12.705627
2026-06-13 12:30:00,295,11.315247
2026-06-13 12:30:00,296,14.136902
2026-06-13 12:30:00,297,207.071167
2026-06-13 12:30:00,298,96.931854
2026-06-13 12:30:00,299,0
2026-06-13 12:30:00,300,0
2026-06-13 12:30:00,301,0
2026-06-13 12:30:00,302,0
2026-06-13 12:30:00,303,0
2026-06-13 12:30:00,304,0
2026-06-13 12:30:00,305,0
2026-06-13 12:30:00,306,0
2026-06-13 12:30:00,307,0
2026-06-13 12:30:00,308,9.317322
2026-06-13 12:30:00,309,22.730194
2026-06-13 12:30:00,310,0
2026-06-13 12:30:00,311,0
2026-06-13 12:30:00,312,0
2026-06-13 12:30:00,313,0
2026-06-13 12:30:00,314,0
2026-06-13 12:30:00,315,0
2026-06-13 12:30:00,316,0
2026-06-13 12:30:00,317,0
2026-06-13 12:30:00,318,100
2026-06-13 12:30:00,319,50
2026-06-13 12:30:00,320,30.100403
2026-06-13 12:30:00,321,30.573425
2026-06-13 12:30:00,322,0
2026-06-13 12:30:00,323,0
2026-06-13 12:30:00,324,0
2026-06-13 12:30:00,325,0
2026-06-13 12:30:00,326,23.485046
2026-06-13 12:30:00,327,23.446899
2026-06-13 12:30:00,328,163.221695
2026-06-13 12:30:00,329,75.099487
2026-06-13 12:30:00,330,6.691162
2026-06-13 12:30:00,331,85.667374
2026-06-13 12:30:00,332,221.011993
2026-06-13 12:30:00,333,286.441833
2026-06-13 12:30:00,334,207.00705
2026-06-13 12:30:00,335,4.666283
2026-06-13 12:30:00,336,3.880428
2026-06-13 12:30:00,337,2.00354
2026-06-13 12:30:00,338,0
2026-06-13 12:30:00,339,0
2026-06-13 12:30:00,340,0
2026-06-13 12:30:00,341,2.797024
2026-06-13 12:30:00,342,2.44606
2026-06-13 12:30:00,343,2.919098
2026-06-13 12:30:00,344,3.643909
2026-06-13 12:30:00,345,4.162727
2026-06-13 12:30:00,346,11.212498
2026-06-13 12:30:00,347,0
2026-06-13 12:30:00,348,0
2026-06-13 12:30:00,349,0
2026-06-13 12:30:00,350,125.950958
2026-06-13 12:30:00,351,126.446869
2026-06-13 12:30:00,352,55.120239
2026-06-13 12:30:00,353,0
2026-06-13 12:30:00,354,0
2026-06-13 12:30:00,355,0
2026-06-13 12:30:00,356,0
2026-06-13 12:30:00,357,0
2026-06-13 12:30:00,358,0
2026-06-13 12:30:00,359,572.112244
2026-06-13 12:30:00,360,714.944458
2026-06-13 12:30:00,361,50.99826
2026-06-13 12:30:00,362,50.99826
2026-06-13 12:30:00,363,32
2026-06-13 12:30:00,364,35.92511
2026-06-13 12:30:00,365,0
2026-06-13 12:30:00,366,0
2026-06-13 12:30:00,367,0
2026-06-13 12:30:00,368,764.400024
2026-06-13 12:30:00,369,0
2026-06-13 12:30:00,370,0
2026-06-13 12:30:00,371,0
2026-06-13 12:30:00,372,0
2026-06-13 12:30:00,373,0
2026-06-13 12:30:00,374,0
2026-06-13 12:30:00,375,0
2026-06-13 12:30:00,376,0
2026-06-13 12:30:00,377,33.718994
2026-06-13 12:30:00,378,0
2026-06-13 12:30:00,380,46.801544
2026-06-13 12:30:00,381,69.001923
2026-06-13 12:30:00,382,0
2026-06-13 12:30:00,383,130.690948
2026-06-13 12:30:00,384,0
2026-06-13 12:30:00,385,0
2026-06-13 12:30:00,386,0
2026-06-13 12:30:00,387,0
2026-06-13 12:30:00,388,13.101562
2026-06-13 12:30:00,389,97.617188
2026-06-13 12:30:00,390,175.148438
2026-06-13 12:30:00,391,97.148438
2026-06-13 12:30:00,392,25.309313
2026-06-13 12:30:00,393,2.252758
2026-06-13 12:30:00,394,0
2026-06-13 12:30:00,395,0
2026-06-13 12:30:00,396,0
2026-06-13 12:30:00,397,0
2026-06-13 12:30:00,398,0
2026-06-13 12:30:00,399,0
2026-06-13 12:30:00,400,0
2026-06-13 12:30:00,401,0
2026-06-13 12:30:00,402,0
2026-06-13 12:30:00,403,0
2026-06-13 12:30:00,404,0
2026-06-13 12:30:00,405,0
2026-06-13 12:30:00,406,0
2026-06-13 12:30:00,407,0
2026-06-13 12:30:00,408,22
2026-06-13 12:30:00,409,2.173828
2026-06-13 12:30:00,410,20
2026-06-13 12:30:00,411,20
2026-06-13 12:30:00,412,0
2026-06-13 12:30:00,413,4.238876
2026-06-13 12:30:00,414,0
2026-06-13 12:30:00,415,75.510376
2026-06-13 12:30:00,416,58.348389
2026-06-13 12:30:00,417,52.809204
2026-06-13 12:30:00,418,260.008545
2026-06-13 12:30:00,419,158.853027
2026-06-13 12:30:00,420,112.54541
2026-06-13 12:30:00,421,0
2026-06-13 12:30:00,422,120.143677
2026-06-13 12:30:00,423,0
2026-06-13 12:30:00,424,0
2026-06-13 12:30:00,425,0
2026-06-13 12:30:00,426,0
2026-06-13 12:30:00,427,0
2026-06-13 12:30:00,428,83.71595
2026-06-13 12:30:00,429,81.954193
2026-06-13 12:30:00,430,43.633514
2026-06-13 12:30:00,431,0
2026-06-13 12:30:00,432,0
2026-06-13 12:30:00,433,0
2026-06-13 12:30:00,434,0
2026-06-13 12:30:00,435,0.763092
2026-06-13 12:30:00,436,5.215118
2026-06-13 12:30:00,437,115
2026-06-13 12:30:00,438,115
2026-06-13 12:30:00,439,186
2026-06-13 12:30:00,440,120.091095
2026-06-13 12:30:00,441,129.481262
2026-06-13 12:30:00,442,87.663269
2026-06-13 12:30:00,443,18.901093
2026-06-13 12:30:00,444,14.158508
2026-06-13 12:30:00,445,16.01709
2026-06-13 12:30:00,446,6.601166
2026-06-13 12:30:00,447,5.334625
2026-06-13 12:30:00,448,15.344696
2026-06-13 12:30:00,449,187.896362
2026-06-13 12:30:00,450,3.930786
2026-06-13 12:30:00,451,204
2026-06-13 12:30:00,452,190
2026-06-13 12:30:00,453,190
2026-06-13 12:30:00,454,190
2026-06-13 12:30:00,455,0
2026-06-13 12:30:00,456,0
2026-06-13 12:30:00,457,12.212402
2026-06-13 12:30:00,458,2.783752
2026-06-13 12:30:00,459,0
2026-06-13 12:30:00,460,26.580078
2026-06-13 12:30:00,461,3.392944
2026-06-13 12:30:00,462,0
2026-06-13 12:30:00,463,0
2026-06-13 12:30:00,464,23
2026-06-13 12:30:00,465,982.863831
2026-06-13 12:30:00,466,0
2026-06-13 12:30:00,467,969.353516
2026-06-13 12:30:00,468,0
2026-06-13 12:30:00,470,583.281982
2026-06-13 12:30:00,471,979.131348
2026-06-13 12:30:00,472,0
2026-06-13 12:30:00,473,0
2026-06-13 12:30:00,474,52.809937
2026-06-13 12:30:00,475,54.924805
2026-06-13 12:30:00,476,6.274292
2026-06-13 12:30:00,477,0
2026-06-13 12:30:00,478,0
2026-06-13 12:30:00,479,1419.653687
2026-06-13 12:30:00,480,1424.211792
2026-06-13 12:30:00,481,17.676331
2026-06-13 12:30:00,482,30.032288
2026-06-13 12:30:00,570,0
2026-06-13 12:30:00,571,0
2026-06-13 12:30:00,572,0
2026-06-13 12:30:00,573,0
2026-06-13 12:30:00,574,0
2026-06-13 12:30:00,575,0
2026-06-13 12:30:00,576,0
2026-06-13 12:30:00,577,0
2026-06-13 12:30:00,578,0
2026-06-13 12:30:00,579,0
2026-06-13 12:30:00,580,0
2026-06-13 12:30:00,581,0
2026-06-13 12:30:00,582,0
2026-06-13 12:30:00,583,0
2026-06-13 12:30:00,584,0
2026-06-13 12:30:00,585,0
2026-06-13 12:30:00,586,0
2026-06-13 12:30:00,587,0
2026-06-13 12:30:00,588,0
2026-06-13 12:30:00,589,0
2026-06-13 12:30:00,590,0
2026-06-13 12:30:00,591,0
2026-06-13 12:30:00,592,0
2026-06-13 12:30:00,593,0
2026-06-13 12:30:00,594,0
2026-06-13 12:30:00,595,0
2026-06-13 12:30:00,596,0
2026-06-13 12:30:00,597,0
2026-06-13 12:30:00,598,0
2026-06-13 12:30:00,599,0
2026-06-13 12:30:00,600,0
2026-06-13 12:30:00,601,0
2026-06-13 12:30:00,602,0
2026-06-13 12:30:00,603,0
2026-06-13 12:35:00,2,11.503349
2026-06-13 12:35:00,3,0
2026-06-13 12:35:00,4,0
2026-06-13 12:35:00,5,347.993225
2026-06-13 12:35:00,6,75.790955
2026-06-13 12:35:00,7,106.36145
2026-06-13 12:35:00,8,85.429749
2026-06-13 12:35:00,9,77.139221
2026-06-13 12:35:00,10,0
2026-06-13 12:35:00,11,347.993225
2026-06-13 12:35:00,13,209.057831
2026-06-13 12:35:00,14,121.984222
2026-06-13 12:35:00,15,57.945496
2026-06-13 12:35:00,16,373.641632
2026-06-13 12:35:00,17,289.544708
2026-06-13 12:35:00,18,68.073853
2026-06-13 12:35:00,19,4.210411
2026-06-13 12:35:00,20,0
2026-06-13 12:35:00,21,108.122559
2026-06-13 12:35:00,22,26.612915
2026-06-13 12:35:00,23,194
2026-06-13 12:35:00,24,165.211945
2026-06-13 12:35:00,27,0
2026-06-13 12:35:00,28,0
2026-06-13 12:35:00,29,0
2026-06-13 12:35:00,31,994.027832
2026-06-13 12:35:00,32,1001.363586
2026-06-13 12:35:00,33,4.819458
2026-06-13 12:35:00,35,5.698792
2026-06-13 12:35:00,36,29.657761
2026-06-13 12:35:00,37,0
2026-06-13 12:35:00,38,349.989685
2026-06-13 12:35:00,39,0
2026-06-13 12:35:00,40,119.304199
2026-06-13 12:35:00,41,103.942993
2026-06-13 12:35:00,42,365.016235
2026-06-13 12:35:00,43,0
2026-06-13 12:35:00,44,0
2026-06-13 12:35:00,45,0
2026-06-13 12:35:00,46,0
2026-06-13 12:35:00,47,0
2026-06-13 12:35:00,48,0
2026-06-13 12:35:00,49,0
2026-06-13 12:35:00,50,0
2026-06-13 12:35:00,51,0
2026-06-13 12:35:00,52,97.523132
2026-06-13 12:35:00,53,444.266663
2026-06-13 12:35:00,54,82.448792
2026-06-13 12:35:00,55,0
2026-06-13 12:35:00,56,0
2026-06-13 12:35:00,57,0
2026-06-13 12:35:00,58,448
2026-06-13 12:35:00,59,437.200012
2026-06-13 12:35:00,60,0
2026-06-13 12:35:00,61,962.213135
2026-06-13 12:35:00,62,0
2026-06-13 12:35:00,63,3.874439
2026-06-13 12:35:00,64,0
2026-06-13 12:35:00,65,0
2026-06-13 12:35:00,66,0
2026-06-13 12:35:00,67,0
2026-06-13 12:35:00,68,0
2026-06-13 12:35:00,69,218.66272
2026-06-13 12:35:00,70,137.530457
2026-06-13 12:35:00,71,0
2026-06-13 12:35:00,72,0
2026-06-13 12:35:00,73,0
2026-06-13 12:35:00,74,0
2026-06-13 12:35:00,75,0
2026-06-13 12:35:00,76,87.400391
2026-06-13 12:35:00,77,0
2026-06-13 12:35:00,78,380.228577
2026-06-13 12:35:00,81,79.42749
2026-06-13 12:35:00,82,98.928833
2026-06-13 12:35:00,83,447.996643
2026-06-13 12:35:00,84,0
2026-06-13 12:35:00,85,83.677246
2026-06-13 12:35:00,86,101.530518
2026-06-13 12:35:00,87,0
2026-06-13 12:35:00,88,0
2026-06-13 12:35:00,89,0
2026-06-13 12:35:00,90,0
2026-06-13 12:35:00,91,0
2026-06-13 12:35:00,92,0
2026-06-13 12:35:00,93,15.026123
2026-06-13 12:35:00,94,5.206787
2026-06-13 12:35:00,95,50.28595
2026-06-13 12:35:00,96,3.03653
2026-06-13 12:35:00,97,0
2026-06-13 12:35:00,98,8.672119
2026-06-13 12:35:00,99,3.301483
2026-06-13 12:35:00,100,0.759003
2026-06-13 12:35:00,101,0
2026-06-13 12:35:00,102,2.5737
2026-06-13 12:35:00,103,882.104187
2026-06-13 12:35:00,104,96.96875
2026-06-13 12:35:00,105,0
2026-06-13 12:35:00,106,0
2026-06-13 12:35:00,107,15.800049
2026-06-13 12:35:00,108,9.416809
2026-06-13 12:35:00,109,0
2026-06-13 12:35:00,110,0
2026-06-13 12:35:00,111,0
2026-06-13 12:35:00,112,0
2026-06-13 12:35:00,113,0
2026-06-13 12:35:00,114,0
2026-06-13 12:35:00,115,0
2026-06-13 12:35:00,116,0
2026-06-13 12:35:00,117,0
2026-06-13 12:35:00,118,0
2026-06-13 12:35:00,119,0
2026-06-13 12:35:00,120,0
2026-06-13 12:35:00,121,0
2026-06-13 12:35:00,122,0
2026-06-13 12:35:00,123,0
2026-06-13 12:35:00,124,0
2026-06-13 12:35:00,125,3.264771
2026-06-13 12:35:00,126,85
2026-06-13 12:35:00,127,4.434814
2026-06-13 12:35:00,128,4.226074
2026-06-13 12:35:00,130,0
2026-06-13 12:35:00,131,0
2026-06-13 12:35:00,132,12.901123
2026-06-13 12:35:00,133,11.979492
2026-06-13 12:35:00,134,31.836792
2026-06-13 12:35:00,135,0
2026-06-13 12:35:00,136,1.703339
2026-06-13 12:35:00,137,1007.843262
2026-06-13 12:35:00,138,1002.716187
2026-06-13 12:35:00,139,980.356262
2026-06-13 12:35:00,140,980.422546
2026-06-13 12:35:00,141,0
2026-06-13 12:35:00,142,966.251953
2026-06-13 12:35:00,143,0
2026-06-13 12:35:00,144,285.600006
2026-06-13 12:35:00,146,4.686157
2026-06-13 12:35:00,147,4.327271
2026-06-13 12:35:00,148,13.735535
2026-06-13 12:35:00,149,8.62207
2026-06-13 12:35:00,150,19.285889
2026-06-13 12:35:00,151,15.668579
2026-06-13 12:35:00,152,3.982666
2026-06-13 12:35:00,153,10.229431
2026-06-13 12:35:00,154,21.435425
2026-06-13 12:35:00,155,12.670898
2026-06-13 12:35:00,156,6.614868
2026-06-13 12:35:00,157,18.564789
2026-06-13 12:35:00,158,1.438492
2026-06-13 12:35:00,159,1.887482
2026-06-13 12:35:00,160,3.679321
2026-06-13 12:35:00,161,0
2026-06-13 12:35:00,162,0
2026-06-13 12:35:00,163,0
2026-06-13 12:35:00,164,0
2026-06-13 12:35:00,165,0
2026-06-13 12:35:00,166,0
2026-06-13 12:35:00,167,13.358887
2026-06-13 12:35:00,168,141.003906
2026-06-13 12:35:00,169,70.5
2026-06-13 12:35:00,170,0
2026-06-13 12:35:00,171,635.441162
2026-06-13 12:35:00,172,0
2026-06-13 12:35:00,173,0
2026-06-13 12:35:00,174,295
2026-06-13 12:35:00,175,295
2026-06-13 12:35:00,178,0
2026-06-13 12:35:00,179,0
2026-06-13 12:35:00,180,0
2026-06-13 12:35:00,181,0
2026-06-13 12:35:00,182,112.360596
2026-06-13 12:35:00,183,62.349152
2026-06-13 12:35:00,184,0
2026-06-13 12:35:00,185,0
2026-06-13 12:35:00,186,0
2026-06-13 12:35:00,187,6.649231
2026-06-13 12:35:00,188,8.556641
2026-06-13 12:35:00,189,17.067139
2026-06-13 12:35:00,190,5.819336
2026-06-13 12:35:00,191,0
2026-06-13 12:35:00,192,0
2026-06-13 12:35:00,193,0
2026-06-13 12:35:00,194,0
2026-06-13 12:35:00,195,0
2026-06-13 12:35:00,196,0
2026-06-13 12:35:00,197,0
2026-06-13 12:35:00,198,0
2026-06-13 12:35:00,199,0
2026-06-13 12:35:00,200,0
2026-06-13 12:35:00,201,0
2026-06-13 12:35:00,202,0
2026-06-13 12:35:00,203,1001.378967
2026-06-13 12:35:00,204,1000
2026-06-13 12:35:00,205,0
2026-06-13 12:35:00,206,0
2026-06-13 12:35:00,207,0
2026-06-13 12:35:00,208,0
2026-06-13 12:35:00,209,0
2026-06-13 12:35:00,210,2.893677
2026-06-13 12:35:00,211,3.988678
2026-06-13 12:35:00,212,1410
2026-06-13 12:35:00,213,1412
2026-06-13 12:35:00,214,0
2026-06-13 12:35:00,215,7.580811
2026-06-13 12:35:00,216,6.894165
2026-06-13 12:35:00,217,21.634521
2026-06-13 12:35:00,218,11.306209
2026-06-13 12:35:00,219,11.306209
2026-06-13 12:35:00,220,32.947662
2026-06-13 12:35:00,221,35
2026-06-13 12:35:00,222,189.820984
2026-06-13 12:35:00,223,16.234253
2026-06-13 12:35:00,224,0
2026-06-13 12:35:00,225,0
2026-06-13 12:35:00,226,0
2026-06-13 12:35:00,227,165
2026-06-13 12:35:00,228,95
2026-06-13 12:35:00,229,3.955688
2026-06-13 12:35:00,230,0
2026-06-13 12:35:00,231,1.679962
2026-06-13 12:35:00,232,3.807678
2026-06-13 12:35:00,233,7.9151
2026-06-13 12:35:00,234,4.036377
2026-06-13 12:35:00,235,0
2026-06-13 12:35:00,236,0
2026-06-13 12:35:00,237,0
2026-06-13 12:35:00,238,0
2026-06-13 12:35:00,239,0
2026-06-13 12:35:00,240,0
2026-06-13 12:35:00,241,26.435852
2026-06-13 12:35:00,242,0.837708
2026-06-13 12:35:00,245,0
2026-06-13 12:35:00,246,0
2026-06-13 12:35:00,247,212.982452
2026-06-13 12:35:00,248,107.017548
2026-06-13 12:35:00,249,0
2026-06-13 12:35:00,250,0
2026-06-13 12:35:00,251,0
2026-06-13 12:35:00,254,4.788727
2026-06-13 12:35:00,255,9.608215
2026-06-13 12:35:00,256,99.004486
2026-06-13 12:35:00,257,0
2026-06-13 12:35:00,258,99.004486
2026-06-13 12:35:00,259,130
2026-06-13 12:35:00,260,0
2026-06-13 12:35:00,261,0
2026-06-13 12:35:00,262,149
2026-06-13 12:35:00,263,149
2026-06-13 12:35:00,264,220
2026-06-13 12:35:00,265,172.002319
2026-06-13 12:35:00,266,172.002319
2026-06-13 12:35:00,267,212
2026-06-13 12:35:00,268,130.002747
2026-06-13 12:35:00,269,85
2026-06-13 12:35:00,270,226.05426
2026-06-13 12:35:00,271,79.077148
2026-06-13 12:35:00,272,298.833344
2026-06-13 12:35:00,273,139.449814
2026-06-13 12:35:00,274,150
2026-06-13 12:35:00,275,120
2026-06-13 12:35:00,276,261.333344
2026-06-13 12:35:00,277,261.333344
2026-06-13 12:35:00,278,274.123108
2026-06-13 12:35:00,279,0
2026-06-13 12:35:00,280,0
2026-06-13 12:35:00,281,191.22879
2026-06-13 12:35:00,282,191.22879
2026-06-13 12:35:00,283,215.998886
2026-06-13 12:35:00,287,11.976684
2026-06-13 12:35:00,288,10.925015
2026-06-13 12:35:00,289,2.568896
2026-06-13 12:35:00,290,9.143511
2026-06-13 12:35:00,291,4.850996
2026-06-13 12:35:00,292,13.925537
2026-06-13 12:35:00,293,4.724121
2026-06-13 12:35:00,294,12.705627
2026-06-13 12:35:00,295,11.315247
2026-06-13 12:35:00,296,14.136902
2026-06-13 12:35:00,297,207.528931
2026-06-13 12:35:00,298,97.09848
2026-06-13 12:35:00,299,0
2026-06-13 12:35:00,300,0
2026-06-13 12:35:00,301,0
2026-06-13 12:35:00,302,0
2026-06-13 12:35:00,303,0
2026-06-13 12:35:00,304,0
2026-06-13 12:35:00,305,0
2026-06-13 12:35:00,306,0
2026-06-13 12:35:00,307,0
2026-06-13 12:35:00,308,9.317322
2026-06-13 12:35:00,309,22.730194
2026-06-13 12:35:00,310,0
2026-06-13 12:35:00,311,0
2026-06-13 12:35:00,312,0
2026-06-13 12:35:00,313,0
2026-06-13 12:35:00,314,0
2026-06-13 12:35:00,315,0
2026-06-13 12:35:00,316,0
2026-06-13 12:35:00,317,0
2026-06-13 12:35:00,318,100
2026-06-13 12:35:00,319,50
2026-06-13 12:35:00,320,30.100403
2026-06-13 12:35:00,321,32.770782
2026-06-13 12:35:00,322,0
2026-06-13 12:35:00,323,0
2026-06-13 12:35:00,324,0
2026-06-13 12:35:00,325,0
2026-06-13 12:35:00,326,23.485046
2026-06-13 12:35:00,327,23.446899
2026-06-13 12:35:00,328,163.307526
2026-06-13 12:35:00,329,75.099487
2026-06-13 12:35:00,330,6.691162
2026-06-13 12:35:00,331,85.142822
2026-06-13 12:35:00,332,221.011993
2026-06-13 12:35:00,333,281.003418
2026-06-13 12:35:00,334,207.00705
2026-06-13 12:35:00,335,4.666283
2026-06-13 12:35:00,336,3.880428
2026-06-13 12:35:00,337,2.00354
2026-06-13 12:35:00,338,0
2026-06-13 12:35:00,339,0
2026-06-13 12:35:00,340,0
2026-06-13 12:35:00,341,2.797024
2026-06-13 12:35:00,342,2.44606
2026-06-13 12:35:00,343,2.919098
2026-06-13 12:35:00,344,3.643909
2026-06-13 12:35:00,345,4.162727
2026-06-13 12:35:00,346,11.212498
2026-06-13 12:35:00,347,0
2026-06-13 12:35:00,348,0
2026-06-13 12:35:00,349,0
2026-06-13 12:35:00,350,124.253372
2026-06-13 12:35:00,351,123.976791
2026-06-13 12:35:00,352,59.154419
2026-06-13 12:35:00,353,0
2026-06-13 12:35:00,354,0
2026-06-13 12:35:00,355,0
2026-06-13 12:35:00,356,0
2026-06-13 12:35:00,357,0
2026-06-13 12:35:00,358,0
2026-06-13 12:35:00,359,573.531311
2026-06-13 12:35:00,360,714.944458
2026-06-13 12:35:00,361,50.99826
2026-06-13 12:35:00,362,50.99826
2026-06-13 12:35:00,363,32
2026-06-13 12:35:00,364,36.102844
2026-06-13 12:35:00,365,0
2026-06-13 12:35:00,366,0
2026-06-13 12:35:00,367,0
2026-06-13 12:35:00,368,764.400024
2026-06-13 12:35:00,369,0
2026-06-13 12:35:00,370,0
2026-06-13 12:35:00,371,0
2026-06-13 12:35:00,372,0
2026-06-13 12:35:00,373,0
2026-06-13 12:35:00,374,0
2026-06-13 12:35:00,375,0
2026-06-13 12:35:00,376,0
2026-06-13 12:35:00,377,33.718994
2026-06-13 12:35:00,378,0
2026-06-13 12:35:00,380,46.801544
2026-06-13 12:35:00,381,69.001923
2026-06-13 12:35:00,382,0
2026-06-13 12:35:00,383,125.975815
2026-06-13 12:35:00,384,0
2026-06-13 12:35:00,385,0
2026-06-13 12:35:00,386,0
2026-06-13 12:35:00,387,0
2026-06-13 12:35:00,388,13.101562
2026-06-13 12:35:00,389,97.617188
2026-06-13 12:35:00,390,175.148438
2026-06-13 12:35:00,391,97.148438
2026-06-13 12:35:00,392,24.531639
2026-06-13 12:35:00,393,2.252758
2026-06-13 12:35:00,394,0
2026-06-13 12:35:00,395,0
2026-06-13 12:35:00,396,0
2026-06-13 12:35:00,397,0
2026-06-13 12:35:00,398,0
2026-06-13 12:35:00,399,0
2026-06-13 12:35:00,400,0
2026-06-13 12:35:00,401,0
2026-06-13 12:35:00,402,0
2026-06-13 12:35:00,403,0
2026-06-13 12:35:00,404,0
2026-06-13 12:35:00,405,0
2026-06-13 12:35:00,406,0
2026-06-13 12:35:00,407,0
2026-06-13 12:35:00,408,22
2026-06-13 12:35:00,409,2.173828
2026-06-13 12:35:00,410,20
2026-06-13 12:35:00,411,20
2026-06-13 12:35:00,412,0
2026-06-13 12:35:00,413,4.238876
2026-06-13 12:35:00,414,0
2026-06-13 12:35:00,415,75.510376
2026-06-13 12:35:00,416,58.348389
2026-06-13 12:35:00,417,52.809204
2026-06-13 12:35:00,418,260.008545
2026-06-13 12:35:00,419,158.853027
2026-06-13 12:35:00,420,112.54541
2026-06-13 12:35:00,421,0
2026-06-13 12:35:00,422,120.143677
2026-06-13 12:35:00,423,0
2026-06-13 12:35:00,424,0
2026-06-13 12:35:00,425,0
2026-06-13 12:35:00,426,0
2026-06-13 12:35:00,427,0
2026-06-13 12:35:00,428,83.337021
2026-06-13 12:35:00,429,81.649086
2026-06-13 12:35:00,430,43.574463
2026-06-13 12:35:00,431,0
2026-06-13 12:35:00,432,0
2026-06-13 12:35:00,433,0
2026-06-13 12:35:00,434,0
2026-06-13 12:35:00,435,0.763092
2026-06-13 12:35:00,436,5.215118
2026-06-13 12:35:00,437,115
2026-06-13 12:35:00,438,115
2026-06-13 12:35:00,439,186
2026-06-13 12:35:00,440,118.649109
2026-06-13 12:35:00,441,130.442596
2026-06-13 12:35:00,442,136.553925
2026-06-13 12:35:00,443,18.901093
2026-06-13 12:35:00,444,14.158508
2026-06-13 12:35:00,445,16.01709
2026-06-13 12:35:00,446,6.601166
2026-06-13 12:35:00,447,5.334625
2026-06-13 12:35:00,448,15.344696
2026-06-13 12:35:00,449,187.896362
2026-06-13 12:35:00,450,3.930786
2026-06-13 12:35:00,451,204
2026-06-13 12:35:00,452,190
2026-06-13 12:35:00,453,190
2026-06-13 12:35:00,454,190
2026-06-13 12:35:00,455,0
2026-06-13 12:35:00,456,0
2026-06-13 12:35:00,457,12.212402
2026-06-13 12:35:00,458,2.783752
2026-06-13 12:35:00,459,0
2026-06-13 12:35:00,460,26.580078
2026-06-13 12:35:00,461,3.392944
2026-06-13 12:35:00,462,0
2026-06-13 12:35:00,463,0
2026-06-13 12:35:00,464,23
2026-06-13 12:35:00,465,982.863831
2026-06-13 12:35:00,466,0
2026-06-13 12:35:00,467,971.111328
2026-06-13 12:35:00,468,0
2026-06-13 12:35:00,470,583.281982
2026-06-13 12:35:00,471,979.131348
2026-06-13 12:35:00,472,0
2026-06-13 12:35:00,473,0
2026-06-13 12:35:00,474,52.809937
2026-06-13 12:35:00,475,54.924805
2026-06-13 12:35:00,476,6.274292
2026-06-13 12:35:00,477,0
2026-06-13 12:35:00,478,0
2026-06-13 12:35:00,479,1420.609375
2026-06-13 12:35:00,480,1422.520752
2026-06-13 12:35:00,481,17.676331
2026-06-13 12:35:00,482,30.032288
2026-06-13 12:35:00,570,0
2026-06-13 12:35:00,571,0
2026-06-13 12:35:00,572,0
2026-06-13 12:35:00,573,0
2026-06-13 12:35:00,574,0
2026-06-13 12:35:00,575,0
2026-06-13 12:35:00,576,0
2026-06-13 12:35:00,577,0
2026-06-13 12:35:00,578,0
2026-06-13 12:35:00,579,0
2026-06-13 12:35:00,580,0
2026-06-13 12:35:00,581,0
2026-06-13 12:35:00,582,0
2026-06-13 12:35:00,583,0
2026-06-13 12:35:00,584,0
2026-06-13 12:35:00,585,0
2026-06-13 12:35:00,586,0
2026-06-13 12:35:00,587,0
2026-06-13 12:35:00,588,0
2026-06-13 12:35:00,589,0
2026-06-13 12:35:00,590,0
2026-06-13 12:35:00,591,0
2026-06-13 12:35:00,592,0
2026-06-13 12:35:00,593,0
2026-06-13 12:35:00,594,0
2026-06-13 12:35:00,595,0
2026-06-13 12:35:00,596,0
2026-06-13 12:35:00,597,0
2026-06-13 12:35:00,598,0
2026-06-13 12:35:00,599,0
2026-06-13 12:35:00,600,0
2026-06-13 12:35:00,601,0
2026-06-13 12:35:00,602,0
2026-06-13 12:35:00,603,0
2026-06-13 12:40:00,2,11.503349
2026-06-13 12:40:00,3,0
2026-06-13 12:40:00,4,0
2026-06-13 12:40:00,5,347.993225
2026-06-13 12:40:00,6,75.790955
2026-06-13 12:40:00,7,106.36145
2026-06-13 12:40:00,8,85.429749
2026-06-13 12:40:00,9,77.139221
2026-06-13 12:40:00,10,0
2026-06-13 12:40:00,11,347.993225
2026-06-13 12:40:00,13,209.057831
2026-06-13 12:40:00,14,121.984222
2026-06-13 12:40:00,15,57.945496
2026-06-13 12:40:00,16,373.366913
2026-06-13 12:40:00,17,292.268433
2026-06-13 12:40:00,18,68.073853
2026-06-13 12:40:00,19,4.115997
2026-06-13 12:40:00,20,0
2026-06-13 12:40:00,21,108.122559
2026-06-13 12:40:00,22,26.612915
2026-06-13 12:40:00,23,194
2026-06-13 12:40:00,24,165.211945
2026-06-13 12:40:00,27,0
2026-06-13 12:40:00,28,0
2026-06-13 12:40:00,29,0
2026-06-13 12:40:00,31,994.027832
2026-06-13 12:40:00,32,999.242371
2026-06-13 12:40:00,33,4.819458
2026-06-13 12:40:00,35,5.698792
2026-06-13 12:40:00,36,29.657761
2026-06-13 12:40:00,37,0
2026-06-13 12:40:00,38,349.989685
2026-06-13 12:40:00,39,0
2026-06-13 12:40:00,40,119.304199
2026-06-13 12:40:00,41,103.942993
2026-06-13 12:40:00,42,365.016235
2026-06-13 12:40:00,43,0
2026-06-13 12:40:00,44,0
2026-06-13 12:40:00,45,0
2026-06-13 12:40:00,46,0
2026-06-13 12:40:00,47,0
2026-06-13 12:40:00,48,0
2026-06-13 12:40:00,49,0
2026-06-13 12:40:00,50,0
2026-06-13 12:40:00,51,0
2026-06-13 12:40:00,52,97.523132
2026-06-13 12:40:00,53,444.266663
2026-06-13 12:40:00,54,82.448792
2026-06-13 12:40:00,55,0
2026-06-13 12:40:00,56,0
2026-06-13 12:40:00,57,0
2026-06-13 12:40:00,58,448
2026-06-13 12:40:00,59,445.452942
2026-06-13 12:40:00,60,0
2026-06-13 12:40:00,61,975.959106
2026-06-13 12:40:00,62,0
2026-06-13 12:40:00,63,3.874439
2026-06-13 12:40:00,64,0
2026-06-13 12:40:00,65,0
2026-06-13 12:40:00,66,0
2026-06-13 12:40:00,67,0
2026-06-13 12:40:00,68,0
2026-06-13 12:40:00,69,219.175415
2026-06-13 12:40:00,70,137.615906
2026-06-13 12:40:00,71,0
2026-06-13 12:40:00,72,0
2026-06-13 12:40:00,73,0
2026-06-13 12:40:00,74,0
2026-06-13 12:40:00,75,0
2026-06-13 12:40:00,76,87.400391
2026-06-13 12:40:00,77,0
2026-06-13 12:40:00,78,379.510437
2026-06-13 12:40:00,81,79.42749
2026-06-13 12:40:00,82,98.928833
2026-06-13 12:40:00,83,460.124756
2026-06-13 12:40:00,84,0
2026-06-13 12:40:00,85,83.677246
2026-06-13 12:40:00,86,101.530518
2026-06-13 12:40:00,87,0
2026-06-13 12:40:00,88,0
2026-06-13 12:40:00,89,0
2026-06-13 12:40:00,90,0
2026-06-13 12:40:00,91,0
2026-06-13 12:40:00,92,0
2026-06-13 12:40:00,93,15.026123
2026-06-13 12:40:00,94,5.206787
2026-06-13 12:40:00,95,50.28595
2026-06-13 12:40:00,96,3.03653
2026-06-13 12:40:00,97,0
2026-06-13 12:40:00,98,8.672119
2026-06-13 12:40:00,99,3.301483
2026-06-13 12:40:00,100,0.759003
2026-06-13 12:40:00,101,0
2026-06-13 12:40:00,102,2.5737
2026-06-13 12:40:00,103,817.63916
2026-06-13 12:40:00,104,96.96875
2026-06-13 12:40:00,105,0
2026-06-13 12:40:00,106,0
2026-06-13 12:40:00,107,15.800049
2026-06-13 12:40:00,108,9.416809
2026-06-13 12:40:00,109,0
2026-06-13 12:40:00,110,0
2026-06-13 12:40:00,111,0
2026-06-13 12:40:00,112,0
2026-06-13 12:40:00,113,0
2026-06-13 12:40:00,114,0
2026-06-13 12:40:00,115,0
2026-06-13 12:40:00,116,0
2026-06-13 12:40:00,117,0
2026-06-13 12:40:00,118,0
2026-06-13 12:40:00,119,0
2026-06-13 12:40:00,120,0
2026-06-13 12:40:00,121,0
2026-06-13 12:40:00,122,0
2026-06-13 12:40:00,123,0
2026-06-13 12:40:00,124,0
2026-06-13 12:40:00,125,3.264771
2026-06-13 12:40:00,126,85
2026-06-13 12:40:00,127,4.434814
2026-06-13 12:40:00,128,4.226074
2026-06-13 12:40:00,130,0
2026-06-13 12:40:00,131,0
2026-06-13 12:40:00,132,12.901123
2026-06-13 12:40:00,133,11.979492
2026-06-13 12:40:00,134,31.836792
2026-06-13 12:40:00,135,0
2026-06-13 12:40:00,136,1.703339
2026-06-13 12:40:00,137,1004.840332
2026-06-13 12:40:00,138,999.786377
2026-06-13 12:40:00,139,980.356262
2026-06-13 12:40:00,140,980.422546
2026-06-13 12:40:00,141,0
2026-06-13 12:40:00,142,964.983398
2026-06-13 12:40:00,143,0
2026-06-13 12:40:00,144,285.600006
2026-06-13 12:40:00,146,4.686157
2026-06-13 12:40:00,147,4.327271
2026-06-13 12:40:00,148,13.735535
2026-06-13 12:40:00,149,8.62207
2026-06-13 12:40:00,150,19.285889
2026-06-13 12:40:00,151,15.668579
2026-06-13 12:40:00,152,3.982666
2026-06-13 12:40:00,153,10.229431
2026-06-13 12:40:00,154,21.435425
2026-06-13 12:40:00,155,12.670898
2026-06-13 12:40:00,156,6.614868
2026-06-13 12:40:00,157,18.564789
2026-06-13 12:40:00,158,1.438492
2026-06-13 12:40:00,159,1.887482
2026-06-13 12:40:00,160,3.679321
2026-06-13 12:40:00,161,0
2026-06-13 12:40:00,162,0
2026-06-13 12:40:00,163,0
2026-06-13 12:40:00,164,0
2026-06-13 12:40:00,165,0
2026-06-13 12:40:00,166,0
2026-06-13 12:40:00,167,13.384499
2026-06-13 12:40:00,168,141.003906
2026-06-13 12:40:00,169,70.5
2026-06-13 12:40:00,170,0
2026-06-13 12:40:00,171,638.004639
2026-06-13 12:40:00,172,0
2026-06-13 12:40:00,173,0
2026-06-13 12:40:00,174,295
2026-06-13 12:40:00,175,295
2026-06-13 12:40:00,178,0
2026-06-13 12:40:00,179,0
2026-06-13 12:40:00,180,0
2026-06-13 12:40:00,181,0
2026-06-13 12:40:00,182,112.352203
2026-06-13 12:40:00,183,62.491837
2026-06-13 12:40:00,184,0
2026-06-13 12:40:00,185,0
2026-06-13 12:40:00,186,0
2026-06-13 12:40:00,187,6.649231
2026-06-13 12:40:00,188,8.556641
2026-06-13 12:40:00,189,17.067139
2026-06-13 12:40:00,190,5.819336
2026-06-13 12:40:00,191,0
2026-06-13 12:40:00,192,0
2026-06-13 12:40:00,193,0
2026-06-13 12:40:00,194,0
2026-06-13 12:40:00,195,0
2026-06-13 12:40:00,196,0
2026-06-13 12:40:00,197,0
2026-06-13 12:40:00,198,0
2026-06-13 12:40:00,199,0
2026-06-13 12:40:00,200,0
2026-06-13 12:40:00,201,0
2026-06-13 12:40:00,202,0
2026-06-13 12:40:00,203,1002.555359
2026-06-13 12:40:00,204,1000
2026-06-13 12:40:00,205,0
2026-06-13 12:40:00,206,0
2026-06-13 12:40:00,207,0
2026-06-13 12:40:00,208,0
2026-06-13 12:40:00,209,0
2026-06-13 12:40:00,210,2.893677
2026-06-13 12:40:00,211,3.988678
2026-06-13 12:40:00,212,1410
2026-06-13 12:40:00,213,1412
2026-06-13 12:40:00,214,0
2026-06-13 12:40:00,215,7.580811
2026-06-13 12:40:00,216,6.894165
2026-06-13 12:40:00,217,21.634521
2026-06-13 12:40:00,218,11.306209
2026-06-13 12:40:00,219,11.306209
2026-06-13 12:40:00,220,32.7915
2026-06-13 12:40:00,221,35
2026-06-13 12:40:00,222,189.820984
2026-06-13 12:40:00,223,16.234253
2026-06-13 12:40:00,224,0
2026-06-13 12:40:00,225,0
2026-06-13 12:40:00,226,0
2026-06-13 12:40:00,227,165
2026-06-13 12:40:00,228,95
2026-06-13 12:40:00,229,3.955688
2026-06-13 12:40:00,230,0
2026-06-13 12:40:00,231,1.679962
2026-06-13 12:40:00,232,3.807678
2026-06-13 12:40:00,233,7.9151
2026-06-13 12:40:00,234,4.036377
2026-06-13 12:40:00,235,0
2026-06-13 12:40:00,236,0
2026-06-13 12:40:00,237,0
2026-06-13 12:40:00,238,0
2026-06-13 12:40:00,239,0
2026-06-13 12:40:00,240,0
2026-06-13 12:40:00,241,25.75531
2026-06-13 12:40:00,242,0.837708
2026-06-13 12:40:00,245,0
2026-06-13 12:40:00,246,0
2026-06-13 12:40:00,247,212.982452
2026-06-13 12:40:00,248,107.017548
2026-06-13 12:40:00,249,0
2026-06-13 12:40:00,250,0
2026-06-13 12:40:00,251,0
2026-06-13 12:40:00,254,4.788727
2026-06-13 12:40:00,255,9.608215
2026-06-13 12:40:00,256,99.004486
2026-06-13 12:40:00,257,0
2026-06-13 12:40:00,258,99.004486
2026-06-13 12:40:00,259,130
2026-06-13 12:40:00,260,0
2026-06-13 12:40:00,261,0
2026-06-13 12:40:00,262,149
2026-06-13 12:40:00,263,149
2026-06-13 12:40:00,264,220
2026-06-13 12:40:00,265,172.002319
2026-06-13 12:40:00,266,172.002319
2026-06-13 12:40:00,267,212
2026-06-13 12:40:00,268,130.002747
2026-06-13 12:40:00,269,85
2026-06-13 12:40:00,270,225.77655
2026-06-13 12:40:00,271,78.927612
2026-06-13 12:40:00,272,285.618561
2026-06-13 12:40:00,273,137.722885
2026-06-13 12:40:00,274,150
2026-06-13 12:40:00,275,120
2026-06-13 12:40:00,276,258.200806
2026-06-13 12:40:00,277,261.333344
2026-06-13 12:40:00,278,272.95874
2026-06-13 12:40:00,279,0
2026-06-13 12:40:00,280,0
2026-06-13 12:40:00,281,163
2026-06-13 12:40:00,282,163
2026-06-13 12:40:00,283,200
2026-06-13 12:40:00,287,11.981566
2026-06-13 12:40:00,288,10.91525
2026-06-13 12:40:00,289,2.619404
2026-06-13 12:40:00,290,9.211032
2026-06-13 12:40:00,291,4.850996
2026-06-13 12:40:00,292,13.925537
2026-06-13 12:40:00,293,4.724121
2026-06-13 12:40:00,294,12.705627
2026-06-13 12:40:00,295,11.315247
2026-06-13 12:40:00,296,14.136902
2026-06-13 12:40:00,297,208.856506
2026-06-13 12:40:00,298,96.239685
2026-06-13 12:40:00,299,0
2026-06-13 12:40:00,300,0
2026-06-13 12:40:00,301,0
2026-06-13 12:40:00,302,0
2026-06-13 12:40:00,303,0
2026-06-13 12:40:00,304,0
2026-06-13 12:40:00,305,0
2026-06-13 12:40:00,306,0
2026-06-13 12:40:00,307,0
2026-06-13 12:40:00,308,9.317322
2026-06-13 12:40:00,309,22.730194
2026-06-13 12:40:00,310,0
2026-06-13 12:40:00,311,0
2026-06-13 12:40:00,312,0
2026-06-13 12:40:00,313,0
2026-06-13 12:40:00,314,0
2026-06-13 12:40:00,315,0
2026-06-13 12:40:00,316,0
2026-06-13 12:40:00,317,0
2026-06-13 12:40:00,318,100
2026-06-13 12:40:00,319,50
2026-06-13 12:40:00,320,29.657898
2026-06-13 12:40:00,321,34.540863
2026-06-13 12:40:00,322,0
2026-06-13 12:40:00,323,0
2026-06-13 12:40:00,324,0
2026-06-13 12:40:00,325,0
2026-06-13 12:40:00,326,23.485046
2026-06-13 12:40:00,327,23.446899
2026-06-13 12:40:00,328,163.040482
2026-06-13 12:40:00,329,75.099487
2026-06-13 12:40:00,330,6.691162
2026-06-13 12:40:00,331,85.419403
2026-06-13 12:40:00,332,221.011993
2026-06-13 12:40:00,333,278.265717
2026-06-13 12:40:00,334,207.00705
2026-06-13 12:40:00,335,4.666283
2026-06-13 12:40:00,336,3.880428
2026-06-13 12:40:00,337,2.00354
2026-06-13 12:40:00,338,0
2026-06-13 12:40:00,339,0
2026-06-13 12:40:00,340,0
2026-06-13 12:40:00,341,2.797024
2026-06-13 12:40:00,342,2.44606
2026-06-13 12:40:00,343,2.919098
2026-06-13 12:40:00,344,3.643909
2026-06-13 12:40:00,345,4.162727
2026-06-13 12:40:00,346,11.212498
2026-06-13 12:40:00,347,0
2026-06-13 12:40:00,348,0
2026-06-13 12:40:00,349,0
2026-06-13 12:40:00,350,124.835129
2026-06-13 12:40:00,351,124.606232
2026-06-13 12:40:00,352,76.206635
2026-06-13 12:40:00,353,0
2026-06-13 12:40:00,354,0
2026-06-13 12:40:00,355,0
2026-06-13 12:40:00,356,0
2026-06-13 12:40:00,357,0
2026-06-13 12:40:00,358,0
2026-06-13 12:40:00,359,573.485535
2026-06-13 12:40:00,360,714.944458
2026-06-13 12:40:00,361,50.99826
2026-06-13 12:40:00,362,50.99826
2026-06-13 12:40:00,363,32
2026-06-13 12:40:00,364,35.979797
2026-06-13 12:40:00,365,0
2026-06-13 12:40:00,366,0
2026-06-13 12:40:00,367,0
2026-06-13 12:40:00,368,764.400024
2026-06-13 12:40:00,369,0
2026-06-13 12:40:00,370,0
2026-06-13 12:40:00,371,0
2026-06-13 12:40:00,372,0
2026-06-13 12:40:00,373,0
2026-06-13 12:40:00,374,0
2026-06-13 12:40:00,375,0
2026-06-13 12:40:00,376,0
2026-06-13 12:40:00,377,33.718994
2026-06-13 12:40:00,378,0
2026-06-13 12:40:00,380,46.801544
2026-06-13 12:40:00,381,69.001923
2026-06-13 12:40:00,382,0
2026-06-13 12:40:00,383,132.121506
2026-06-13 12:40:00,384,0
2026-06-13 12:40:00,385,0
2026-06-13 12:40:00,386,0
2026-06-13 12:40:00,387,0
2026-06-13 12:40:00,388,13.101562
2026-06-13 12:40:00,389,97.617188
2026-06-13 12:40:00,390,175.148438
2026-06-13 12:40:00,391,97.148438
2026-06-13 12:40:00,392,24.785257
2026-06-13 12:40:00,393,2.252758
2026-06-13 12:40:00,394,0
2026-06-13 12:40:00,395,0
2026-06-13 12:40:00,396,0
2026-06-13 12:40:00,397,0
2026-06-13 12:40:00,398,0
2026-06-13 12:40:00,399,0
2026-06-13 12:40:00,400,0
2026-06-13 12:40:00,401,0
2026-06-13 12:40:00,402,0
2026-06-13 12:40:00,403,0
2026-06-13 12:40:00,404,0
2026-06-13 12:40:00,405,0
2026-06-13 12:40:00,406,0
2026-06-13 12:40:00,407,0
2026-06-13 12:40:00,408,22
2026-06-13 12:40:00,409,2.173828
2026-06-13 12:40:00,410,20
2026-06-13 12:40:00,411,20
2026-06-13 12:40:00,412,0
2026-06-13 12:40:00,413,4.238876
2026-06-13 12:40:00,414,0
2026-06-13 12:40:00,415,75.510376
2026-06-13 12:40:00,416,58.348389
2026-06-13 12:40:00,417,52.809204
2026-06-13 12:40:00,418,260.008545
2026-06-13 12:40:00,419,158.853027
2026-06-13 12:40:00,420,112.54541
2026-06-13 12:40:00,421,0
2026-06-13 12:40:00,422,120.143677
2026-06-13 12:40:00,423,0
2026-06-13 12:40:00,424,0
2026-06-13 12:40:00,425,0
2026-06-13 12:40:00,426,0
2026-06-13 12:40:00,427,0
2026-06-13 12:40:00,428,82.116585
2026-06-13 12:40:00,429,80.74852
2026-06-13 12:40:00,430,43.599068
2026-06-13 12:40:00,431,0
2026-06-13 12:40:00,432,0
2026-06-13 12:40:00,433,0
2026-06-13 12:40:00,434,0
2026-06-13 12:40:00,435,0.763092
2026-06-13 12:40:00,436,5.215118
2026-06-13 12:40:00,437,115
2026-06-13 12:40:00,438,115
2026-06-13 12:40:00,439,186
2026-06-13 12:40:00,440,115
2026-06-13 12:40:00,441,115
2026-06-13 12:40:00,442,186
2026-06-13 12:40:00,443,18.901093
2026-06-13 12:40:00,444,14.158508
2026-06-13 12:40:00,445,16.01709
2026-06-13 12:40:00,446,6.601166
2026-06-13 12:40:00,447,5.334625
2026-06-13 12:40:00,448,15.344696
2026-06-13 12:40:00,449,187.896362
2026-06-13 12:40:00,450,3.930786
2026-06-13 12:40:00,451,204
2026-06-13 12:40:00,452,190
2026-06-13 12:40:00,453,190
2026-06-13 12:40:00,454,190
2026-06-13 12:40:00,455,0
2026-06-13 12:40:00,456,0
2026-06-13 12:40:00,457,12.212402
2026-06-13 12:40:00,458,2.783752
2026-06-13 12:40:00,459,0
2026-06-13 12:40:00,460,26.580078
2026-06-13 12:40:00,461,3.392944
2026-06-13 12:40:00,462,0
2026-06-13 12:40:00,463,0
2026-06-13 12:40:00,464,23
2026-06-13 12:40:00,465,984.893616
2026-06-13 12:40:00,466,0
2026-06-13 12:40:00,467,969.573242
2026-06-13 12:40:00,468,0
2026-06-13 12:40:00,470,583.281982
2026-06-13 12:40:00,471,989.568848
2026-06-13 12:40:00,472,0
2026-06-13 12:40:00,473,0
2026-06-13 12:40:00,474,52.809937
2026-06-13 12:40:00,475,54.924805
2026-06-13 12:40:00,476,6.274292
2026-06-13 12:40:00,477,0
2026-06-13 12:40:00,478,0
2026-06-13 12:40:00,479,1420.609375
2026-06-13 12:40:00,480,1420.241821
2026-06-13 12:40:00,481,17.676331
2026-06-13 12:40:00,482,30.032288
2026-06-13 12:40:00,570,0
2026-06-13 12:40:00,571,0
2026-06-13 12:40:00,572,0
2026-06-13 12:40:00,573,0
2026-06-13 12:40:00,574,0
2026-06-13 12:40:00,575,0
2026-06-13 12:40:00,576,0
2026-06-13 12:40:00,577,0
2026-06-13 12:40:00,578,0
2026-06-13 12:40:00,579,0
2026-06-13 12:40:00,580,0
2026-06-13 12:40:00,581,0
2026-06-13 12:40:00,582,0
2026-06-13 12:40:00,583,0
2026-06-13 12:40:00,584,0
2026-06-13 12:40:00,585,0
2026-06-13 12:40:00,586,0
2026-06-13 12:40:00,587,0
2026-06-13 12:40:00,588,0
2026-06-13 12:40:00,589,0
2026-06-13 12:40:00,590,0
2026-06-13 12:40:00,591,0
2026-06-13 12:40:00,592,0
2026-06-13 12:40:00,593,0
2026-06-13 12:40:00,594,0
2026-06-13 12:40:00,595,0
2026-06-13 12:40:00,596,0
2026-06-13 12:40:00,597,0
2026-06-13 12:40:00,598,0
2026-06-13 12:40:00,599,0
2026-06-13 12:40:00,600,0
2026-06-13 12:40:00,601,0
2026-06-13 12:40:00,602,0
2026-06-13 12:40:00,603,0
2026-06-13 12:45:00,2,11.503349
2026-06-13 12:45:00,3,0
2026-06-13 12:45:00,4,0
2026-06-13 12:45:00,5,347.993225
2026-06-13 12:45:00,6,75.790955
2026-06-13 12:45:00,7,106.36145
2026-06-13 12:45:00,8,85.429749
2026-06-13 12:45:00,9,77.139221
2026-06-13 12:45:00,10,0
2026-06-13 12:45:00,11,347.993225
2026-06-13 12:45:00,13,209.057831
2026-06-13 12:45:00,14,121.984222
2026-06-13 12:45:00,15,57.945496
2026-06-13 12:45:00,16,377.054932
2026-06-13 12:45:00,17,292.949371
2026-06-13 12:45:00,18,68.073853
2026-06-13 12:45:00,19,3.532326
2026-06-13 12:45:00,20,0
2026-06-13 12:45:00,21,108.122559
2026-06-13 12:45:00,22,26.612915
2026-06-13 12:45:00,23,194
2026-06-13 12:45:00,24,165.211945
2026-06-13 12:45:00,27,0
2026-06-13 12:45:00,28,0
2026-06-13 12:45:00,29,0
2026-06-13 12:45:00,31,995.044312
2026-06-13 12:45:00,32,997.165466
2026-06-13 12:45:00,33,4.819458
2026-06-13 12:45:00,35,5.698792
2026-06-13 12:45:00,36,29.657761
2026-06-13 12:45:00,37,0
2026-06-13 12:45:00,38,349.989685
2026-06-13 12:45:00,39,0
2026-06-13 12:45:00,40,119.304199
2026-06-13 12:45:00,41,103.942993
2026-06-13 12:45:00,42,365.016235
2026-06-13 12:45:00,43,0
2026-06-13 12:45:00,44,0
2026-06-13 12:45:00,45,0
2026-06-13 12:45:00,46,0
2026-06-13 12:45:00,47,0
2026-06-13 12:45:00,48,0
2026-06-13 12:45:00,49,0
2026-06-13 12:45:00,50,0
2026-06-13 12:45:00,51,0
2026-06-13 12:45:00,52,97.523132
2026-06-13 12:45:00,53,444.266663
2026-06-13 12:45:00,54,82.448792
2026-06-13 12:45:00,55,0
2026-06-13 12:45:00,56,0
2026-06-13 12:45:00,57,0
2026-06-13 12:45:00,58,448
2026-06-13 12:45:00,59,437.200012
2026-06-13 12:45:00,60,0
2026-06-13 12:45:00,61,975.959106
2026-06-13 12:45:00,62,0
2026-06-13 12:45:00,63,3.874439
2026-06-13 12:45:00,64,0
2026-06-13 12:45:00,65,0
2026-06-13 12:45:00,66,0
2026-06-13 12:45:00,67,0
2026-06-13 12:45:00,68,0
2026-06-13 12:45:00,69,219.047241
2026-06-13 12:45:00,70,137.252747
2026-06-13 12:45:00,71,0
2026-06-13 12:45:00,72,0
2026-06-13 12:45:00,73,0
2026-06-13 12:45:00,74,0
2026-06-13 12:45:00,75,0
2026-06-13 12:45:00,76,87.400391
2026-06-13 12:45:00,77,0
2026-06-13 12:45:00,78,379.855164
2026-06-13 12:45:00,81,79.42749
2026-06-13 12:45:00,82,98.928833
2026-06-13 12:45:00,83,463.615295
2026-06-13 12:45:00,84,0
2026-06-13 12:45:00,85,83.677246
2026-06-13 12:45:00,86,101.530518
2026-06-13 12:45:00,87,0
2026-06-13 12:45:00,88,0
2026-06-13 12:45:00,89,0
2026-06-13 12:45:00,90,0
2026-06-13 12:45:00,91,0
2026-06-13 12:45:00,92,0
2026-06-13 12:45:00,93,15.026123
2026-06-13 12:45:00,94,5.206787
2026-06-13 12:45:00,95,50.28595
2026-06-13 12:45:00,96,3.03653
2026-06-13 12:45:00,97,0
2026-06-13 12:45:00,98,8.672119
2026-06-13 12:45:00,99,3.301483
2026-06-13 12:45:00,100,0.759003
2026-06-13 12:45:00,101,0
2026-06-13 12:45:00,102,2.5737
2026-06-13 12:45:00,103,888.718445
2026-06-13 12:45:00,104,96.96875
2026-06-13 12:45:00,105,0
2026-06-13 12:45:00,106,0
2026-06-13 12:45:00,107,15.800049
2026-06-13 12:45:00,108,9.416809
2026-06-13 12:45:00,109,0
2026-06-13 12:45:00,110,0
2026-06-13 12:45:00,111,0
2026-06-13 12:45:00,112,0
2026-06-13 12:45:00,113,0
2026-06-13 12:45:00,114,0
2026-06-13 12:45:00,115,0
2026-06-13 12:45:00,116,0
2026-06-13 12:45:00,117,0
2026-06-13 12:45:00,118,0
2026-06-13 12:45:00,119,0
2026-06-13 12:45:00,120,0
2026-06-13 12:45:00,121,0
2026-06-13 12:45:00,122,0
2026-06-13 12:45:00,123,0
2026-06-13 12:45:00,124,0
2026-06-13 12:45:00,125,3.264771
2026-06-13 12:45:00,126,85
2026-06-13 12:45:00,127,4.434814
2026-06-13 12:45:00,128,4.226074
2026-06-13 12:45:00,130,0
2026-06-13 12:45:00,131,0
2026-06-13 12:45:00,132,12.901123
2026-06-13 12:45:00,133,11.979492
2026-06-13 12:45:00,134,31.836792
2026-06-13 12:45:00,135,0
2026-06-13 12:45:00,136,1.703339
2026-06-13 12:45:00,137,1003.375366
2026-06-13 12:45:00,138,999.786377
2026-06-13 12:45:00,139,982.345642
2026-06-13 12:45:00,140,981.782043
2026-06-13 12:45:00,141,0
2026-06-13 12:45:00,142,962.38269
2026-06-13 12:45:00,143,0
2026-06-13 12:45:00,144,285.600006
2026-06-13 12:45:00,146,4.686157
2026-06-13 12:45:00,147,4.327271
2026-06-13 12:45:00,148,13.735535
2026-06-13 12:45:00,149,8.62207
2026-06-13 12:45:00,150,19.285889
2026-06-13 12:45:00,151,15.668579
2026-06-13 12:45:00,152,3.982666
2026-06-13 12:45:00,153,10.229431
2026-06-13 12:45:00,154,21.435425
2026-06-13 12:45:00,155,12.670898
2026-06-13 12:45:00,156,6.614868
2026-06-13 12:45:00,157,18.564789
2026-06-13 12:45:00,158,1.438492
2026-06-13 12:45:00,159,1.887482
2026-06-13 12:45:00,160,3.679321
2026-06-13 12:45:00,161,0
2026-06-13 12:45:00,162,0
2026-06-13 12:45:00,163,0
2026-06-13 12:45:00,164,0
2026-06-13 12:45:00,165,0
2026-06-13 12:45:00,166,0
2026-06-13 12:45:00,167,13.336929
2026-06-13 12:45:00,168,141.003906
2026-06-13 12:45:00,169,70.5
2026-06-13 12:45:00,170,0
2026-06-13 12:45:00,171,638.004639
2026-06-13 12:45:00,172,0
2026-06-13 12:45:00,173,0
2026-06-13 12:45:00,174,295
2026-06-13 12:45:00,175,295
2026-06-13 12:45:00,178,0
2026-06-13 12:45:00,179,0
2026-06-13 12:45:00,180,0
2026-06-13 12:45:00,181,0
2026-06-13 12:45:00,182,113.501999
2026-06-13 12:45:00,183,62.642899
2026-06-13 12:45:00,184,0
2026-06-13 12:45:00,185,0
2026-06-13 12:45:00,186,0
2026-06-13 12:45:00,187,6.649231
2026-06-13 12:45:00,188,8.556641
2026-06-13 12:45:00,189,17.067139
2026-06-13 12:45:00,190,5.819336
2026-06-13 12:45:00,191,0
2026-06-13 12:45:00,192,0
2026-06-13 12:45:00,193,0
2026-06-13 12:45:00,194,0
2026-06-13 12:45:00,195,0
2026-06-13 12:45:00,196,0
2026-06-13 12:45:00,197,0
2026-06-13 12:45:00,198,0
2026-06-13 12:45:00,199,0
2026-06-13 12:45:00,200,0
2026-06-13 12:45:00,201,0
2026-06-13 12:45:00,202,0
2026-06-13 12:45:00,203,1004.907898
2026-06-13 12:45:00,204,1000
2026-06-13 12:45:00,205,0
2026-06-13 12:45:00,206,0
2026-06-13 12:45:00,207,0
2026-06-13 12:45:00,208,0
2026-06-13 12:45:00,209,0
2026-06-13 12:45:00,210,2.893677
2026-06-13 12:45:00,211,3.988678
2026-06-13 12:45:00,212,1410
2026-06-13 12:45:00,213,1412
2026-06-13 12:45:00,214,0
2026-06-13 12:45:00,215,7.580811
2026-06-13 12:45:00,216,6.894165
2026-06-13 12:45:00,217,21.634521
2026-06-13 12:45:00,218,11.306209
2026-06-13 12:45:00,219,11.306209
2026-06-13 12:45:00,220,33.25835
2026-06-13 12:45:00,221,35
2026-06-13 12:45:00,222,189.820984
2026-06-13 12:45:00,223,16.234253
2026-06-13 12:45:00,224,0
2026-06-13 12:45:00,225,0
2026-06-13 12:45:00,226,0
2026-06-13 12:45:00,227,165
2026-06-13 12:45:00,228,95
2026-06-13 12:45:00,229,3.955688
2026-06-13 12:45:00,230,0
2026-06-13 12:45:00,231,1.679962
2026-06-13 12:45:00,232,3.807678
2026-06-13 12:45:00,233,7.9151
2026-06-13 12:45:00,234,4.036377
2026-06-13 12:45:00,235,0
2026-06-13 12:45:00,236,0
2026-06-13 12:45:00,237,0
2026-06-13 12:45:00,238,0
2026-06-13 12:45:00,239,0
2026-06-13 12:45:00,240,0
2026-06-13 12:45:00,241,26.409912
2026-06-13 12:45:00,242,0.837708
2026-06-13 12:45:00,245,0
2026-06-13 12:45:00,246,0
2026-06-13 12:45:00,247,212.982452
2026-06-13 12:45:00,248,107.017548
2026-06-13 12:45:00,249,0
2026-06-13 12:45:00,250,0
2026-06-13 12:45:00,251,0
2026-06-13 12:45:00,254,4.788727
2026-06-13 12:45:00,255,9.608215
2026-06-13 12:45:00,256,99.004486
2026-06-13 12:45:00,257,0
2026-06-13 12:45:00,258,99.004486
2026-06-13 12:45:00,259,130
2026-06-13 12:45:00,260,0
2026-06-13 12:45:00,261,0
2026-06-13 12:45:00,262,149
2026-06-13 12:45:00,263,149
2026-06-13 12:45:00,264,220
2026-06-13 12:45:00,265,172.002319
2026-06-13 12:45:00,266,172.002319
2026-06-13 12:45:00,267,212
2026-06-13 12:45:00,268,130.002747
2026-06-13 12:45:00,269,85
2026-06-13 12:45:00,270,225.862
2026-06-13 12:45:00,271,78.778076
2026-06-13 12:45:00,272,298.833344
2026-06-13 12:45:00,273,139.449814
2026-06-13 12:45:00,274,178.191666
2026-06-13 12:45:00,275,123.588028
2026-06-13 12:45:00,276,261.333344
2026-06-13 12:45:00,277,261.333344
2026-06-13 12:45:00,278,274.123108
2026-06-13 12:45:00,279,0
2026-06-13 12:45:00,280,0
2026-06-13 12:45:00,281,240.223541
2026-06-13 12:45:00,282,240.223541
2026-06-13 12:45:00,283,243.767029
2026-06-13 12:45:00,287,11.975463
2026-06-13 12:45:00,288,10.953704
2026-06-13 12:45:00,289,2.62505
2026-06-13 12:45:00,290,9.169833
2026-06-13 12:45:00,291,4.850996
2026-06-13 12:45:00,292,13.925537
2026-06-13 12:45:00,293,4.724121
2026-06-13 12:45:00,294,12.705627
2026-06-13 12:45:00,295,11.315247
2026-06-13 12:45:00,296,14.136902
2026-06-13 12:45:00,297,210.82489
2026-06-13 12:45:00,298,96.77803
2026-06-13 12:45:00,299,0
2026-06-13 12:45:00,300,0
2026-06-13 12:45:00,301,0
2026-06-13 12:45:00,302,0
2026-06-13 12:45:00,303,0
2026-06-13 12:45:00,304,0
2026-06-13 12:45:00,305,0
2026-06-13 12:45:00,306,0
2026-06-13 12:45:00,307,0
2026-06-13 12:45:00,308,9.317322
2026-06-13 12:45:00,309,22.730194
2026-06-13 12:45:00,310,0
2026-06-13 12:45:00,311,0
2026-06-13 12:45:00,312,0
2026-06-13 12:45:00,313,0
2026-06-13 12:45:00,314,0
2026-06-13 12:45:00,315,0
2026-06-13 12:45:00,316,0
2026-06-13 12:45:00,317,0
2026-06-13 12:45:00,318,100
2026-06-13 12:45:00,319,50
2026-06-13 12:45:00,320,30.115662
2026-06-13 12:45:00,321,34.968109
2026-06-13 12:45:00,322,0
2026-06-13 12:45:00,323,0
2026-06-13 12:45:00,324,0
2026-06-13 12:45:00,325,0
2026-06-13 12:45:00,326,23.485046
2026-06-13 12:45:00,327,23.446899
2026-06-13 12:45:00,328,163.679459
2026-06-13 12:45:00,329,75.099487
2026-06-13 12:45:00,330,6.691162
2026-06-13 12:45:00,331,85.42894
2026-06-13 12:45:00,332,221.011993
2026-06-13 12:45:00,333,293.91275
2026-06-13 12:45:00,334,207.00705
2026-06-13 12:45:00,335,4.666283
2026-06-13 12:45:00,336,3.880428
2026-06-13 12:45:00,337,2.00354
2026-06-13 12:45:00,338,0
2026-06-13 12:45:00,339,0
2026-06-13 12:45:00,340,0
2026-06-13 12:45:00,341,2.797024
2026-06-13 12:45:00,342,2.44606
2026-06-13 12:45:00,343,2.919098
2026-06-13 12:45:00,344,3.643909
2026-06-13 12:45:00,345,4.162727
2026-06-13 12:45:00,346,11.212498
2026-06-13 12:45:00,347,0
2026-06-13 12:45:00,348,0
2026-06-13 12:45:00,349,0
2026-06-13 12:45:00,350,124.692062
2026-06-13 12:45:00,351,124.997253
2026-06-13 12:45:00,352,133.724472
2026-06-13 12:45:00,353,0
2026-06-13 12:45:00,354,0
2026-06-13 12:45:00,355,0
2026-06-13 12:45:00,356,0
2026-06-13 12:45:00,357,0
2026-06-13 12:45:00,358,0
2026-06-13 12:45:00,359,575.270874
2026-06-13 12:45:00,360,714.944458
2026-06-13 12:45:00,361,50.99826
2026-06-13 12:45:00,362,50.99826
2026-06-13 12:45:00,363,32
2026-06-13 12:45:00,364,36.031067
2026-06-13 12:45:00,365,0
2026-06-13 12:45:00,366,0
2026-06-13 12:45:00,367,0
2026-06-13 12:45:00,368,764.400024
2026-06-13 12:45:00,369,0
2026-06-13 12:45:00,370,0
2026-06-13 12:45:00,371,0
2026-06-13 12:45:00,372,0
2026-06-13 12:45:00,373,0
2026-06-13 12:45:00,374,0
2026-06-13 12:45:00,375,0
2026-06-13 12:45:00,376,0
2026-06-13 12:45:00,377,33.718994
2026-06-13 12:45:00,378,0
2026-06-13 12:45:00,380,46.801544
2026-06-13 12:45:00,381,69.001923
2026-06-13 12:45:00,382,0
2026-06-13 12:45:00,383,129.901276
2026-06-13 12:45:00,384,0
2026-06-13 12:45:00,385,0
2026-06-13 12:45:00,386,0
2026-06-13 12:45:00,387,0
2026-06-13 12:45:00,388,13.101562
2026-06-13 12:45:00,389,97.617188
2026-06-13 12:45:00,390,175.148438
2026-06-13 12:45:00,391,97.148438
2026-06-13 12:45:00,392,25.279552
2026-06-13 12:45:00,393,2.252758
2026-06-13 12:45:00,394,0
2026-06-13 12:45:00,395,0
2026-06-13 12:45:00,396,0
2026-06-13 12:45:00,397,0
2026-06-13 12:45:00,398,0
2026-06-13 12:45:00,399,0
2026-06-13 12:45:00,400,0
2026-06-13 12:45:00,401,0
2026-06-13 12:45:00,402,0
2026-06-13 12:45:00,403,0
2026-06-13 12:45:00,404,0
2026-06-13 12:45:00,405,0
2026-06-13 12:45:00,406,0
2026-06-13 12:45:00,407,0
2026-06-13 12:45:00,408,22
2026-06-13 12:45:00,409,2.173828
2026-06-13 12:45:00,410,20
2026-06-13 12:45:00,411,20
2026-06-13 12:45:00,412,0
2026-06-13 12:45:00,413,4.238876
2026-06-13 12:45:00,414,0
2026-06-13 12:45:00,415,75.510376
2026-06-13 12:45:00,416,58.348389
2026-06-13 12:45:00,417,52.809204
2026-06-13 12:45:00,418,260.008545
2026-06-13 12:45:00,419,158.853027
2026-06-13 12:45:00,420,112.54541
2026-06-13 12:45:00,421,0
2026-06-13 12:45:00,422,120.143677
2026-06-13 12:45:00,423,0
2026-06-13 12:45:00,424,0
2026-06-13 12:45:00,425,0
2026-06-13 12:45:00,426,0
2026-06-13 12:45:00,427,0
2026-06-13 12:45:00,428,83.519112
2026-06-13 12:45:00,429,81.993561
2026-06-13 12:45:00,430,44.101013
2026-06-13 12:45:00,431,0
2026-06-13 12:45:00,432,0
2026-06-13 12:45:00,433,0
2026-06-13 12:45:00,434,0
2026-06-13 12:45:00,435,0.763092
2026-06-13 12:45:00,436,5.215118
2026-06-13 12:45:00,437,115
2026-06-13 12:45:00,438,115
2026-06-13 12:45:00,439,186
2026-06-13 12:45:00,440,115
2026-06-13 12:45:00,441,115
2026-06-13 12:45:00,442,186
2026-06-13 12:45:00,443,18.901093
2026-06-13 12:45:00,444,14.158508
2026-06-13 12:45:00,445,16.01709
2026-06-13 12:45:00,446,6.601166
2026-06-13 12:45:00,447,5.334625
2026-06-13 12:45:00,448,15.344696
2026-06-13 12:45:00,449,187.896362
2026-06-13 12:45:00,450,3.930786
2026-06-13 12:45:00,451,204
2026-06-13 12:45:00,452,190
2026-06-13 12:45:00,453,190
2026-06-13 12:45:00,454,190
2026-06-13 12:45:00,455,0
2026-06-13 12:45:00,456,0
2026-06-13 12:45:00,457,12.212402
2026-06-13 12:45:00,458,2.783752
2026-06-13 12:45:00,459,0
2026-06-13 12:45:00,460,26.580078
2026-06-13 12:45:00,461,3.392944
2026-06-13 12:45:00,462,0
2026-06-13 12:45:00,463,0
2026-06-13 12:45:00,464,23
2026-06-13 12:45:00,465,982.863831
2026-06-13 12:45:00,466,0
2026-06-13 12:45:00,467,969.902832
2026-06-13 12:45:00,468,0
2026-06-13 12:45:00,470,593.719238
2026-06-13 12:45:00,471,979.131348
2026-06-13 12:45:00,472,0
2026-06-13 12:45:00,473,0
2026-06-13 12:45:00,474,52.809937
2026-06-13 12:45:00,475,54.924805
2026-06-13 12:45:00,476,6.274292
2026-06-13 12:45:00,477,0
2026-06-13 12:45:00,478,0
2026-06-13 12:45:00,479,1419.433105
2026-06-13 12:45:00,480,1422.741333
2026-06-13 12:45:00,481,17.676331
2026-06-13 12:45:00,482,30.032288
2026-06-13 12:45:00,570,0
2026-06-13 12:45:00,571,0
2026-06-13 12:45:00,572,0
2026-06-13 12:45:00,573,0
2026-06-13 12:45:00,574,0
2026-06-13 12:45:00,575,0
2026-06-13 12:45:00,576,0
2026-06-13 12:45:00,577,0
2026-06-13 12:45:00,578,0
2026-06-13 12:45:00,579,0
2026-06-13 12:45:00,580,0
2026-06-13 12:45:00,581,0
2026-06-13 12:45:00,582,0
2026-06-13 12:45:00,583,0
2026-06-13 12:45:00,584,0
2026-06-13 12:45:00,585,0
2026-06-13 12:45:00,586,0
2026-06-13 12:45:00,587,0
2026-06-13 12:45:00,588,0
2026-06-13 12:45:00,589,0
2026-06-13 12:45:00,590,0
2026-06-13 12:45:00,591,0
2026-06-13 12:45:00,592,0
2026-06-13 12:45:00,593,0
2026-06-13 12:45:00,594,0
2026-06-13 12:45:00,595,0
2026-06-13 12:45:00,596,0
2026-06-13 12:45:00,597,0
2026-06-13 12:45:00,598,0
2026-06-13 12:45:00,599,0
2026-06-13 12:45:00,600,0
2026-06-13 12:45:00,601,0
2026-06-13 12:45:00,602,0
2026-06-13 12:45:00,603,0
2026-06-13 12:50:00,2,11.503349
2026-06-13 12:50:00,3,0
2026-06-13 12:50:00,4,0
2026-06-13 12:50:00,5,347.993225
2026-06-13 12:50:00,6,75.790955
2026-06-13 12:50:00,7,106.36145
2026-06-13 12:50:00,8,85.429749
2026-06-13 12:50:00,9,77.139221
2026-06-13 12:50:00,10,0
2026-06-13 12:50:00,11,347.993225
2026-06-13 12:50:00,13,209.057831
2026-06-13 12:50:00,14,121.984222
2026-06-13 12:50:00,15,57.945496
2026-06-13 12:50:00,16,373.298248
2026-06-13 12:50:00,17,307.346252
2026-06-13 12:50:00,18,68.073853
2026-06-13 12:50:00,19,3.861359
2026-06-13 12:50:00,20,0
2026-06-13 12:50:00,21,108.122559
2026-06-13 12:50:00,22,26.612915
2026-06-13 12:50:00,23,194
2026-06-13 12:50:00,24,165.211945
2026-06-13 12:50:00,27,0
2026-06-13 12:50:00,28,0
2026-06-13 12:50:00,29,0
2026-06-13 12:50:00,31,995.044312
2026-06-13 12:50:00,32,1003.440552
2026-06-13 12:50:00,33,4.819458
2026-06-13 12:50:00,35,5.698792
2026-06-13 12:50:00,36,29.657761
2026-06-13 12:50:00,37,0
2026-06-13 12:50:00,38,349.989685
2026-06-13 12:50:00,39,0
2026-06-13 12:50:00,40,119.304199
2026-06-13 12:50:00,41,103.942993
2026-06-13 12:50:00,42,365.016235
2026-06-13 12:50:00,43,0
2026-06-13 12:50:00,44,0
2026-06-13 12:50:00,45,0
2026-06-13 12:50:00,46,0
2026-06-13 12:50:00,47,0
2026-06-13 12:50:00,48,0
2026-06-13 12:50:00,49,0
2026-06-13 12:50:00,50,0
2026-06-13 12:50:00,51,0
2026-06-13 12:50:00,52,97.523132
2026-06-13 12:50:00,53,444.266663
2026-06-13 12:50:00,54,82.448792
2026-06-13 12:50:00,55,0
2026-06-13 12:50:00,56,0
2026-06-13 12:50:00,57,0
2026-06-13 12:50:00,58,448
2026-06-13 12:50:00,59,437.200012
2026-06-13 12:50:00,60,0
2026-06-13 12:50:00,61,975.959106
2026-06-13 12:50:00,62,0
2026-06-13 12:50:00,63,3.874439
2026-06-13 12:50:00,64,0
2026-06-13 12:50:00,65,0
2026-06-13 12:50:00,66,0
2026-06-13 12:50:00,67,0
2026-06-13 12:50:00,68,0
2026-06-13 12:50:00,69,218.705444
2026-06-13 12:50:00,70,136.996338
2026-06-13 12:50:00,71,0
2026-06-13 12:50:00,72,0
2026-06-13 12:50:00,73,0
2026-06-13 12:50:00,74,0
2026-06-13 12:50:00,75,0
2026-06-13 12:50:00,76,87.400391
2026-06-13 12:50:00,77,0
2026-06-13 12:50:00,78,378.533752
2026-06-13 12:50:00,81,79.42749
2026-06-13 12:50:00,82,98.928833
2026-06-13 12:50:00,83,468.953949
2026-06-13 12:50:00,84,0
2026-06-13 12:50:00,85,83.677246
2026-06-13 12:50:00,86,101.530518
2026-06-13 12:50:00,87,0
2026-06-13 12:50:00,88,0
2026-06-13 12:50:00,89,0
2026-06-13 12:50:00,90,0
2026-06-13 12:50:00,91,0
2026-06-13 12:50:00,92,0
2026-06-13 12:50:00,93,15.026123
2026-06-13 12:50:00,94,5.206787
2026-06-13 12:50:00,95,50.28595
2026-06-13 12:50:00,96,3.03653
2026-06-13 12:50:00,97,0
2026-06-13 12:50:00,98,8.672119
2026-06-13 12:50:00,99,3.301483
2026-06-13 12:50:00,100,0.759003
2026-06-13 12:50:00,101,0
2026-06-13 12:50:00,102,2.5737
2026-06-13 12:50:00,103,888.586182
2026-06-13 12:50:00,104,96.96875
2026-06-13 12:50:00,105,0
2026-06-13 12:50:00,106,0
2026-06-13 12:50:00,107,15.800049
2026-06-13 12:50:00,108,9.416809
2026-06-13 12:50:00,109,0
2026-06-13 12:50:00,110,0
2026-06-13 12:50:00,111,0
2026-06-13 12:50:00,112,0
2026-06-13 12:50:00,113,0
2026-06-13 12:50:00,114,0
2026-06-13 12:50:00,115,0
2026-06-13 12:50:00,116,0
2026-06-13 12:50:00,117,0
2026-06-13 12:50:00,118,0
2026-06-13 12:50:00,119,0
2026-06-13 12:50:00,120,0
2026-06-13 12:50:00,121,0
2026-06-13 12:50:00,122,0
2026-06-13 12:50:00,123,0
2026-06-13 12:50:00,124,0
2026-06-13 12:50:00,125,3.264771
2026-06-13 12:50:00,126,85
2026-06-13 12:50:00,127,4.434814
2026-06-13 12:50:00,128,4.226074
2026-06-13 12:50:00,130,0
2026-06-13 12:50:00,131,0
2026-06-13 12:50:00,132,12.901123
2026-06-13 12:50:00,133,11.979492
2026-06-13 12:50:00,134,31.836792
2026-06-13 12:50:00,135,0
2026-06-13 12:50:00,136,1.703339
2026-06-13 12:50:00,137,1003.375366
2026-06-13 12:50:00,138,999.786377
2026-06-13 12:50:00,139,981.019348
2026-06-13 12:50:00,140,979.759399
2026-06-13 12:50:00,141,0
2026-06-13 12:50:00,142,963.651367
2026-06-13 12:50:00,143,0
2026-06-13 12:50:00,144,285.600006
2026-06-13 12:50:00,146,4.686157
2026-06-13 12:50:00,147,4.327271
2026-06-13 12:50:00,148,13.735535
2026-06-13 12:50:00,149,8.62207
2026-06-13 12:50:00,150,19.285889
2026-06-13 12:50:00,151,15.668579
2026-06-13 12:50:00,152,3.982666
2026-06-13 12:50:00,153,10.229431
2026-06-13 12:50:00,154,21.435425
2026-06-13 12:50:00,155,12.670898
2026-06-13 12:50:00,156,6.614868
2026-06-13 12:50:00,157,18.564789
2026-06-13 12:50:00,158,1.438492
2026-06-13 12:50:00,159,1.887482
2026-06-13 12:50:00,160,3.679321
2026-06-13 12:50:00,161,0
2026-06-13 12:50:00,162,0
2026-06-13 12:50:00,163,0
2026-06-13 12:50:00,164,0
2026-06-13 12:50:00,165,0
2026-06-13 12:50:00,166,0
2026-06-13 12:50:00,167,13.384499
2026-06-13 12:50:00,168,141.003906
2026-06-13 12:50:00,169,70.5
2026-06-13 12:50:00,170,0
2026-06-13 12:50:00,171,635.441162
2026-06-13 12:50:00,172,0
2026-06-13 12:50:00,173,0
2026-06-13 12:50:00,174,295
2026-06-13 12:50:00,175,295
2026-06-13 12:50:00,178,0
2026-06-13 12:50:00,179,0
2026-06-13 12:50:00,180,0
2026-06-13 12:50:00,181,0
2026-06-13 12:50:00,182,113.048798
2026-06-13 12:50:00,183,62.726837
2026-06-13 12:50:00,184,0
2026-06-13 12:50:00,185,0
2026-06-13 12:50:00,186,0
2026-06-13 12:50:00,187,6.649231
2026-06-13 12:50:00,188,8.556641
2026-06-13 12:50:00,189,17.067139
2026-06-13 12:50:00,190,5.819336
2026-06-13 12:50:00,191,0
2026-06-13 12:50:00,192,0
2026-06-13 12:50:00,193,0
2026-06-13 12:50:00,194,0
2026-06-13 12:50:00,195,0
2026-06-13 12:50:00,196,0
2026-06-13 12:50:00,197,0
2026-06-13 12:50:00,198,0
2026-06-13 12:50:00,199,0
2026-06-13 12:50:00,200,0
2026-06-13 12:50:00,201,0
2026-06-13 12:50:00,202,0
2026-06-13 12:50:00,203,1000.251709
2026-06-13 12:50:00,204,1000
2026-06-13 12:50:00,205,0
2026-06-13 12:50:00,206,0
2026-06-13 12:50:00,207,0
2026-06-13 12:50:00,208,0
2026-06-13 12:50:00,209,0
2026-06-13 12:50:00,210,2.893677
2026-06-13 12:50:00,211,3.988678
2026-06-13 12:50:00,212,1410
2026-06-13 12:50:00,213,1412
2026-06-13 12:50:00,214,0
2026-06-13 12:50:00,215,7.580811
2026-06-13 12:50:00,216,6.894165
2026-06-13 12:50:00,217,21.634521
2026-06-13 12:50:00,218,11.306209
2026-06-13 12:50:00,219,11.306209
2026-06-13 12:50:00,220,33.289585
2026-06-13 12:50:00,221,35
2026-06-13 12:50:00,222,189.820984
2026-06-13 12:50:00,223,16.234253
2026-06-13 12:50:00,224,0
2026-06-13 12:50:00,225,0
2026-06-13 12:50:00,226,0
2026-06-13 12:50:00,227,165
2026-06-13 12:50:00,228,95
2026-06-13 12:50:00,229,3.955688
2026-06-13 12:50:00,230,0
2026-06-13 12:50:00,231,1.679962
2026-06-13 12:50:00,232,3.807678
2026-06-13 12:50:00,233,7.9151
2026-06-13 12:50:00,234,4.036377
2026-06-13 12:50:00,235,0
2026-06-13 12:50:00,236,0
2026-06-13 12:50:00,237,0
2026-06-13 12:50:00,238,0
2026-06-13 12:50:00,239,0
2026-06-13 12:50:00,240,0
2026-06-13 12:50:00,241,26.51062
2026-06-13 12:50:00,242,0.837708
2026-06-13 12:50:00,245,0
2026-06-13 12:50:00,246,0
2026-06-13 12:50:00,247,212.982452
2026-06-13 12:50:00,248,107.017548
2026-06-13 12:50:00,249,0
2026-06-13 12:50:00,250,0
2026-06-13 12:50:00,251,0
2026-06-13 12:50:00,254,4.788727
2026-06-13 12:50:00,255,9.608215
2026-06-13 12:50:00,256,99.004486
2026-06-13 12:50:00,257,0
2026-06-13 12:50:00,258,99.004486
2026-06-13 12:50:00,259,130
2026-06-13 12:50:00,260,0
2026-06-13 12:50:00,261,0
2026-06-13 12:50:00,262,149
2026-06-13 12:50:00,263,149
2026-06-13 12:50:00,264,220
2026-06-13 12:50:00,265,172.002319
2026-06-13 12:50:00,266,172.002319
2026-06-13 12:50:00,267,212
2026-06-13 12:50:00,268,130.002747
2026-06-13 12:50:00,269,85
2026-06-13 12:50:00,270,224.131592
2026-06-13 12:50:00,271,78.799438
2026-06-13 12:50:00,272,298.833344
2026-06-13 12:50:00,273,139.449814
2026-06-13 12:50:00,274,150
2026-06-13 12:50:00,275,120
2026-06-13 12:50:00,276,261.333344
2026-06-13 12:50:00,277,261.333344
2026-06-13 12:50:00,278,274.123108
2026-06-13 12:50:00,279,0
2026-06-13 12:50:00,280,0
2026-06-13 12:50:00,281,216.881317
2026-06-13 12:50:00,282,216.881317
2026-06-13 12:50:00,283,230.537643
2026-06-13 12:50:00,287,11.988281
2026-06-13 12:50:00,288,10.880459
2026-06-13 12:50:00,289,2.683493
2026-06-13 12:50:00,290,9.208285
2026-06-13 12:50:00,291,4.850996
2026-06-13 12:50:00,292,13.925537
2026-06-13 12:50:00,293,4.724121
2026-06-13 12:50:00,294,12.705627
2026-06-13 12:50:00,295,11.315247
2026-06-13 12:50:00,296,14.136902
2026-06-13 12:50:00,297,210.82489
2026-06-13 12:50:00,298,96.36145
2026-06-13 12:50:00,299,0
2026-06-13 12:50:00,300,0
2026-06-13 12:50:00,301,0
2026-06-13 12:50:00,302,0
2026-06-13 12:50:00,303,0
2026-06-13 12:50:00,304,0
2026-06-13 12:50:00,305,0
2026-06-13 12:50:00,306,0
2026-06-13 12:50:00,307,0
2026-06-13 12:50:00,308,9.317322
2026-06-13 12:50:00,309,22.730194
2026-06-13 12:50:00,310,0
2026-06-13 12:50:00,311,0
2026-06-13 12:50:00,312,0
2026-06-13 12:50:00,313,0
2026-06-13 12:50:00,314,0
2026-06-13 12:50:00,315,0
2026-06-13 12:50:00,316,0
2026-06-13 12:50:00,317,0
2026-06-13 12:50:00,318,100
2026-06-13 12:50:00,319,50
2026-06-13 12:50:00,320,33.213318
2026-06-13 12:50:00,321,35.425903
2026-06-13 12:50:00,322,0
2026-06-13 12:50:00,323,0
2026-06-13 12:50:00,324,0
2026-06-13 12:50:00,325,0
2026-06-13 12:50:00,326,23.485046
2026-06-13 12:50:00,327,23.446899
2026-06-13 12:50:00,328,163.38382
2026-06-13 12:50:00,329,75.099487
2026-06-13 12:50:00,330,6.691162
2026-06-13 12:50:00,331,85.753204
2026-06-13 12:50:00,332,221.011993
2026-06-13 12:50:00,333,286.859833
2026-06-13 12:50:00,334,207.00705
2026-06-13 12:50:00,335,4.666283
2026-06-13 12:50:00,336,3.880428
2026-06-13 12:50:00,337,2.00354
2026-06-13 12:50:00,338,0
2026-06-13 12:50:00,339,0
2026-06-13 12:50:00,340,0
2026-06-13 12:50:00,341,2.797024
2026-06-13 12:50:00,342,2.44606
2026-06-13 12:50:00,343,2.919098
2026-06-13 12:50:00,344,3.643909
2026-06-13 12:50:00,345,4.162727
2026-06-13 12:50:00,346,11.212498
2026-06-13 12:50:00,347,0
2026-06-13 12:50:00,348,0
2026-06-13 12:50:00,349,0
2026-06-13 12:50:00,350,119.914017
2026-06-13 12:50:00,351,120.142899
2026-06-13 12:50:00,352,136.432999
2026-06-13 12:50:00,353,0
2026-06-13 12:50:00,354,0
2026-06-13 12:50:00,355,0
2026-06-13 12:50:00,356,0
2026-06-13 12:50:00,357,0
2026-06-13 12:50:00,358,0
2026-06-13 12:50:00,359,573.851746
2026-06-13 12:50:00,360,714.944458
2026-06-13 12:50:00,361,50.99826
2026-06-13 12:50:00,362,50.99826
2026-06-13 12:50:00,363,32
2026-06-13 12:50:00,364,35.638
2026-06-13 12:50:00,365,0
2026-06-13 12:50:00,366,0
2026-06-13 12:50:00,367,0
2026-06-13 12:50:00,368,764.400024
2026-06-13 12:50:00,369,0
2026-06-13 12:50:00,370,0
2026-06-13 12:50:00,371,0
2026-06-13 12:50:00,372,0
2026-06-13 12:50:00,373,0
2026-06-13 12:50:00,374,0
2026-06-13 12:50:00,375,0
2026-06-13 12:50:00,376,0
2026-06-13 12:50:00,377,33.718994
2026-06-13 12:50:00,378,0
2026-06-13 12:50:00,380,46.801544
2026-06-13 12:50:00,381,69.001923
2026-06-13 12:50:00,382,0
2026-06-13 12:50:00,383,127.326263
2026-06-13 12:50:00,384,0
2026-06-13 12:50:00,385,0
2026-06-13 12:50:00,386,0
2026-06-13 12:50:00,387,0
2026-06-13 12:50:00,388,13.101562
2026-06-13 12:50:00,389,97.617188
2026-06-13 12:50:00,390,175.148438
2026-06-13 12:50:00,391,97.148438
2026-06-13 12:50:00,392,25.518934
2026-06-13 12:50:00,393,2.252758
2026-06-13 12:50:00,394,0
2026-06-13 12:50:00,395,0
2026-06-13 12:50:00,396,0
2026-06-13 12:50:00,397,0
2026-06-13 12:50:00,398,0
2026-06-13 12:50:00,399,0
2026-06-13 12:50:00,400,0
2026-06-13 12:50:00,401,0
2026-06-13 12:50:00,402,0
2026-06-13 12:50:00,403,0
2026-06-13 12:50:00,404,0
2026-06-13 12:50:00,405,0
2026-06-13 12:50:00,406,0
2026-06-13 12:50:00,407,0
2026-06-13 12:50:00,408,22
2026-06-13 12:50:00,409,2.173828
2026-06-13 12:50:00,410,20
2026-06-13 12:50:00,411,20
2026-06-13 12:50:00,412,0
2026-06-13 12:50:00,413,4.238876
2026-06-13 12:50:00,414,0
2026-06-13 12:50:00,415,75.510376
2026-06-13 12:50:00,416,58.348389
2026-06-13 12:50:00,417,52.809204
2026-06-13 12:50:00,418,260.008545
2026-06-13 12:50:00,419,158.853027
2026-06-13 12:50:00,420,112.54541
2026-06-13 12:50:00,421,0
2026-06-13 12:50:00,422,120.143677
2026-06-13 12:50:00,423,0
2026-06-13 12:50:00,424,0
2026-06-13 12:50:00,425,0
2026-06-13 12:50:00,426,0
2026-06-13 12:50:00,427,0
2026-06-13 12:50:00,428,83.578163
2026-06-13 12:50:00,429,81.885292
2026-06-13 12:50:00,430,43.997673
2026-06-13 12:50:00,431,0
2026-06-13 12:50:00,432,0
2026-06-13 12:50:00,433,0
2026-06-13 12:50:00,434,0
2026-06-13 12:50:00,435,0.763092
2026-06-13 12:50:00,436,5.215118
2026-06-13 12:50:00,437,115
2026-06-13 12:50:00,438,115
2026-06-13 12:50:00,439,186
2026-06-13 12:50:00,440,115
2026-06-13 12:50:00,441,115
2026-06-13 12:50:00,442,186
2026-06-13 12:50:00,443,18.901093
2026-06-13 12:50:00,444,14.158508
2026-06-13 12:50:00,445,16.01709
2026-06-13 12:50:00,446,6.601166
2026-06-13 12:50:00,447,5.334625
2026-06-13 12:50:00,448,15.344696
2026-06-13 12:50:00,449,187.896362
2026-06-13 12:50:00,450,3.930786
2026-06-13 12:50:00,451,204
2026-06-13 12:50:00,452,190
2026-06-13 12:50:00,453,190
2026-06-13 12:50:00,454,190
2026-06-13 12:50:00,455,0
2026-06-13 12:50:00,456,0
2026-06-13 12:50:00,457,12.212402
2026-06-13 12:50:00,458,2.783752
2026-06-13 12:50:00,459,0
2026-06-13 12:50:00,460,26.580078
2026-06-13 12:50:00,461,3.392944
2026-06-13 12:50:00,462,0
2026-06-13 12:50:00,463,0
2026-06-13 12:50:00,464,23
2026-06-13 12:50:00,465,982.863831
2026-06-13 12:50:00,466,0
2026-06-13 12:50:00,467,969.573242
2026-06-13 12:50:00,468,0
2026-06-13 12:50:00,470,593.719238
2026-06-13 12:50:00,471,979.131348
2026-06-13 12:50:00,472,0
2026-06-13 12:50:00,473,0
2026-06-13 12:50:00,474,52.809937
2026-06-13 12:50:00,475,54.924805
2026-06-13 12:50:00,476,6.274292
2026-06-13 12:50:00,477,0
2026-06-13 12:50:00,478,0
2026-06-13 12:50:00,479,1419.506592
2026-06-13 12:50:00,480,1418.918457
2026-06-13 12:50:00,481,17.676331
2026-06-13 12:50:00,482,30.032288
2026-06-13 12:50:00,570,0
2026-06-13 12:50:00,571,0
2026-06-13 12:50:00,572,0
2026-06-13 12:50:00,573,0
2026-06-13 12:50:00,574,0
2026-06-13 12:50:00,575,0
2026-06-13 12:50:00,576,0
2026-06-13 12:50:00,577,0
2026-06-13 12:50:00,578,0
2026-06-13 12:50:00,579,0
2026-06-13 12:50:00,580,0
2026-06-13 12:50:00,581,0
2026-06-13 12:50:00,582,0
2026-06-13 12:50:00,583,0
2026-06-13 12:50:00,584,0
2026-06-13 12:50:00,585,0
2026-06-13 12:50:00,586,0
2026-06-13 12:50:00,587,0
2026-06-13 12:50:00,588,0
2026-06-13 12:50:00,589,0
2026-06-13 12:50:00,590,0
2026-06-13 12:50:00,591,0
2026-06-13 12:50:00,592,0
2026-06-13 12:50:00,593,0
2026-06-13 12:50:00,594,0
2026-06-13 12:50:00,595,0
2026-06-13 12:50:00,596,0
2026-06-13 12:50:00,597,0
2026-06-13 12:50:00,598,0
2026-06-13 12:50:00,599,0
2026-06-13 12:50:00,600,0
2026-06-13 12:50:00,601,0
2026-06-13 12:50:00,602,0
2026-06-13 12:50:00,603,0
2026-06-13 12:55:00,2,11.503349
2026-06-13 12:55:00,3,0
2026-06-13 12:55:00,4,0
2026-06-13 12:55:00,5,347.993225
2026-06-13 12:55:00,6,75.790955
2026-06-13 12:55:00,7,106.36145
2026-06-13 12:55:00,8,85.429749
2026-06-13 12:55:00,9,77.139221
2026-06-13 12:55:00,10,0
2026-06-13 12:55:00,11,347.993225
2026-06-13 12:55:00,13,209.057831
2026-06-13 12:55:00,14,121.984222
2026-06-13 12:55:00,15,57.945496
2026-06-13 12:55:00,16,373.458466
2026-06-13 12:55:00,17,310.264557
2026-06-13 12:55:00,18,68.073853
2026-06-13 12:55:00,19,4.024437
2026-06-13 12:55:00,20,0
2026-06-13 12:55:00,21,108.122559
2026-06-13 12:55:00,22,26.612915
2026-06-13 12:55:00,23,194
2026-06-13 12:55:00,24,165.211945
2026-06-13 12:55:00,27,0
2026-06-13 12:55:00,28,0
2026-06-13 12:55:00,29,0
2026-06-13 12:55:00,31,994.027832
2026-06-13 12:55:00,32,1001.363586
2026-06-13 12:55:00,33,4.819458
2026-06-13 12:55:00,35,5.698792
2026-06-13 12:55:00,36,29.657761
2026-06-13 12:55:00,37,0
2026-06-13 12:55:00,38,349.989685
2026-06-13 12:55:00,39,0
2026-06-13 12:55:00,40,119.304199
2026-06-13 12:55:00,41,103.942993
2026-06-13 12:55:00,42,365.016235
2026-06-13 12:55:00,43,0
2026-06-13 12:55:00,44,0
2026-06-13 12:55:00,45,0
2026-06-13 12:55:00,46,0
2026-06-13 12:55:00,47,0
2026-06-13 12:55:00,48,0
2026-06-13 12:55:00,49,0
2026-06-13 12:55:00,50,0
2026-06-13 12:55:00,51,0
2026-06-13 12:55:00,52,97.523132
2026-06-13 12:55:00,53,444.266663
2026-06-13 12:55:00,54,82.448792
2026-06-13 12:55:00,55,0
2026-06-13 12:55:00,56,0
2026-06-13 12:55:00,57,0
2026-06-13 12:55:00,58,448
2026-06-13 12:55:00,59,437.200012
2026-06-13 12:55:00,60,0
2026-06-13 12:55:00,61,975.734863
2026-06-13 12:55:00,62,0
2026-06-13 12:55:00,63,3.874439
2026-06-13 12:55:00,64,0
2026-06-13 12:55:00,65,0
2026-06-13 12:55:00,66,0
2026-06-13 12:55:00,67,0
2026-06-13 12:55:00,68,0
2026-06-13 12:55:00,69,218.961792
2026-06-13 12:55:00,70,137.167297
2026-06-13 12:55:00,71,0
2026-06-13 12:55:00,72,0
2026-06-13 12:55:00,73,0
2026-06-13 12:55:00,74,0
2026-06-13 12:55:00,75,0
2026-06-13 12:55:00,76,87.400391
2026-06-13 12:55:00,77,0
2026-06-13 12:55:00,78,379.022156
2026-06-13 12:55:00,81,79.42749
2026-06-13 12:55:00,82,98.928833
2026-06-13 12:55:00,83,453.379639
2026-06-13 12:55:00,84,0
2026-06-13 12:55:00,85,83.677246
2026-06-13 12:55:00,86,101.530518
2026-06-13 12:55:00,87,0
2026-06-13 12:55:00,88,0
2026-06-13 12:55:00,89,0
2026-06-13 12:55:00,90,0
2026-06-13 12:55:00,91,0
2026-06-13 12:55:00,92,0
2026-06-13 12:55:00,93,15.026123
2026-06-13 12:55:00,94,5.206787
2026-06-13 12:55:00,95,50.28595
2026-06-13 12:55:00,96,3.03653
2026-06-13 12:55:00,97,0
2026-06-13 12:55:00,98,8.672119
2026-06-13 12:55:00,99,3.301483
2026-06-13 12:55:00,100,0.759003
2026-06-13 12:55:00,101,0
2026-06-13 12:55:00,102,2.5737
2026-06-13 12:55:00,103,888.718445
2026-06-13 12:55:00,104,96.96875
2026-06-13 12:55:00,105,0
2026-06-13 12:55:00,106,0
2026-06-13 12:55:00,107,15.800049
2026-06-13 12:55:00,108,9.416809
2026-06-13 12:55:00,109,0
2026-06-13 12:55:00,110,0
2026-06-13 12:55:00,111,0
2026-06-13 12:55:00,112,0
2026-06-13 12:55:00,113,0
2026-06-13 12:55:00,114,0
2026-06-13 12:55:00,115,0
2026-06-13 12:55:00,116,0
2026-06-13 12:55:00,117,0
2026-06-13 12:55:00,118,0
2026-06-13 12:55:00,119,0
2026-06-13 12:55:00,120,0
2026-06-13 12:55:00,121,0
2026-06-13 12:55:00,122,0
2026-06-13 12:55:00,123,0
2026-06-13 12:55:00,124,0
2026-06-13 12:55:00,125,3.264771
2026-06-13 12:55:00,126,85
2026-06-13 12:55:00,127,4.434814
2026-06-13 12:55:00,128,4.226074
2026-06-13 12:55:00,130,0
2026-06-13 12:55:00,131,0
2026-06-13 12:55:00,132,12.901123
2026-06-13 12:55:00,133,11.979492
2026-06-13 12:55:00,134,31.836792
2026-06-13 12:55:00,135,0
2026-06-13 12:55:00,136,1.703339
2026-06-13 12:55:00,137,1004.840332
2026-06-13 12:55:00,138,1001.251221
2026-06-13 12:55:00,139,980.356262
2026-06-13 12:55:00,140,979.096252
2026-06-13 12:55:00,141,0
2026-06-13 12:55:00,142,964.983398
2026-06-13 12:55:00,143,0
2026-06-13 12:55:00,144,285.600006
2026-06-13 12:55:00,146,4.686157
2026-06-13 12:55:00,147,4.327271
2026-06-13 12:55:00,148,13.735535
2026-06-13 12:55:00,149,8.62207
2026-06-13 12:55:00,150,19.285889
2026-06-13 12:55:00,151,15.668579
2026-06-13 12:55:00,152,3.982666
2026-06-13 12:55:00,153,10.229431
2026-06-13 12:55:00,154,21.435425
2026-06-13 12:55:00,155,12.670898
2026-06-13 12:55:00,156,6.614868
2026-06-13 12:55:00,157,18.564789
2026-06-13 12:55:00,158,1.438492
2026-06-13 12:55:00,159,1.887482
2026-06-13 12:55:00,160,3.679321
2026-06-13 12:55:00,161,0
2026-06-13 12:55:00,162,0
2026-06-13 12:55:00,163,0
2026-06-13 12:55:00,164,0
2026-06-13 12:55:00,165,0
2026-06-13 12:55:00,166,0
2026-06-13 12:55:00,167,13.384499
2026-06-13 12:55:00,168,155.646729
2026-06-13 12:55:00,169,78.697151
2026-06-13 12:55:00,170,0
2026-06-13 12:55:00,171,638.004639
2026-06-13 12:55:00,172,0
2026-06-13 12:55:00,173,0
2026-06-13 12:55:00,174,295
2026-06-13 12:55:00,175,295
2026-06-13 12:55:00,178,0
2026-06-13 12:55:00,179,0
2026-06-13 12:55:00,180,0
2026-06-13 12:55:00,181,0
2026-06-13 12:55:00,182,113.032013
2026-06-13 12:55:00,183,62.600937
2026-06-13 12:55:00,184,0
2026-06-13 12:55:00,185,0
2026-06-13 12:55:00,186,0
2026-06-13 12:55:00,187,6.649231
2026-06-13 12:55:00,188,8.556641
2026-06-13 12:55:00,189,17.067139
2026-06-13 12:55:00,190,5.819336
2026-06-13 12:55:00,191,0
2026-06-13 12:55:00,192,0
2026-06-13 12:55:00,193,0
2026-06-13 12:55:00,194,0
2026-06-13 12:55:00,195,0
2026-06-13 12:55:00,196,0
2026-06-13 12:55:00,197,0
2026-06-13 12:55:00,198,0
2026-06-13 12:55:00,199,0
2026-06-13 12:55:00,200,0
2026-06-13 12:55:00,201,0
2026-06-13 12:55:00,202,0
2026-06-13 12:55:00,203,1000.251709
2026-06-13 12:55:00,204,1000
2026-06-13 12:55:00,205,0
2026-06-13 12:55:00,206,0
2026-06-13 12:55:00,207,0
2026-06-13 12:55:00,208,0
2026-06-13 12:55:00,209,0
2026-06-13 12:55:00,210,2.893677
2026-06-13 12:55:00,211,3.988678
2026-06-13 12:55:00,212,1410
2026-06-13 12:55:00,213,1412
2026-06-13 12:55:00,214,0
2026-06-13 12:55:00,215,7.580811
2026-06-13 12:55:00,216,6.894165
2026-06-13 12:55:00,217,21.634521
2026-06-13 12:55:00,218,11.306209
2026-06-13 12:55:00,219,11.306209
2026-06-13 12:55:00,220,33.135063
2026-06-13 12:55:00,221,35
2026-06-13 12:55:00,222,189.820984
2026-06-13 12:55:00,223,16.234253
2026-06-13 12:55:00,224,0
2026-06-13 12:55:00,225,0
2026-06-13 12:55:00,226,0
2026-06-13 12:55:00,227,165
2026-06-13 12:55:00,228,95
2026-06-13 12:55:00,229,3.955688
2026-06-13 12:55:00,230,0
2026-06-13 12:55:00,231,1.679962
2026-06-13 12:55:00,232,3.807678
2026-06-13 12:55:00,233,7.9151
2026-06-13 12:55:00,234,4.036377
2026-06-13 12:55:00,235,0
2026-06-13 12:55:00,236,0
2026-06-13 12:55:00,237,0
2026-06-13 12:55:00,238,0
2026-06-13 12:55:00,239,0
2026-06-13 12:55:00,240,0
2026-06-13 12:55:00,241,26.467896
2026-06-13 12:55:00,242,0.837708
2026-06-13 12:55:00,245,0
2026-06-13 12:55:00,246,0
2026-06-13 12:55:00,247,212.982452
2026-06-13 12:55:00,248,107.017548
2026-06-13 12:55:00,249,0
2026-06-13 12:55:00,250,0
2026-06-13 12:55:00,251,0
2026-06-13 12:55:00,254,4.788727
2026-06-13 12:55:00,255,9.608215
2026-06-13 12:55:00,256,99.004486
2026-06-13 12:55:00,257,0
2026-06-13 12:55:00,258,99.004486
2026-06-13 12:55:00,259,130
2026-06-13 12:55:00,260,0
2026-06-13 12:55:00,261,0
2026-06-13 12:55:00,262,146.315765
2026-06-13 12:55:00,263,151.684235
2026-06-13 12:55:00,264,220
2026-06-13 12:55:00,265,172.002319
2026-06-13 12:55:00,266,172.002319
2026-06-13 12:55:00,267,212
2026-06-13 12:55:00,268,145.16301
2026-06-13 12:55:00,269,92.861145
2026-06-13 12:55:00,270,225.071564
2026-06-13 12:55:00,271,78.884888
2026-06-13 12:55:00,272,298.833344
2026-06-13 12:55:00,273,139.449814
2026-06-13 12:55:00,274,210.536621
2026-06-13 12:55:00,275,127.704659
2026-06-13 12:55:00,276,261.333344
2026-06-13 12:55:00,277,261.333344
2026-06-13 12:55:00,278,274.123108
2026-06-13 12:55:00,279,0
2026-06-13 12:55:00,280,0
2026-06-13 12:55:00,281,230.483627
2026-06-13 12:55:00,282,230.483627
2026-06-13 12:55:00,283,238.246857
2026-06-13 12:55:00,287,11.956541
2026-06-13 12:55:00,288,10.887173
2026-06-13 12:55:00,289,2.69921
2026-06-13 12:55:00,290,9.192264
2026-06-13 12:55:00,291,4.850996
2026-06-13 12:55:00,292,13.925537
2026-06-13 12:55:00,293,4.724121
2026-06-13 12:55:00,294,12.705627
2026-06-13 12:55:00,295,11.315247
2026-06-13 12:55:00,296,14.136902
2026-06-13 12:55:00,297,212.404236
2026-06-13 12:55:00,298,96.944672
2026-06-13 12:55:00,299,0
2026-06-13 12:55:00,300,0
2026-06-13 12:55:00,301,0
2026-06-13 12:55:00,302,0
2026-06-13 12:55:00,303,0
2026-06-13 12:55:00,304,0
2026-06-13 12:55:00,305,0
2026-06-13 12:55:00,306,0
2026-06-13 12:55:00,307,0
2026-06-13 12:55:00,308,9.317322
2026-06-13 12:55:00,309,22.730194
2026-06-13 12:55:00,310,0
2026-06-13 12:55:00,311,0
2026-06-13 12:55:00,312,0
2026-06-13 12:55:00,313,0
2026-06-13 12:55:00,314,0
2026-06-13 12:55:00,315,0
2026-06-13 12:55:00,316,0
2026-06-13 12:55:00,317,0
2026-06-13 12:55:00,318,100
2026-06-13 12:55:00,319,50
2026-06-13 12:55:00,320,100.765991
2026-06-13 12:55:00,321,49.494934
2026-06-13 12:55:00,322,0
2026-06-13 12:55:00,323,0
2026-06-13 12:55:00,324,0
2026-06-13 12:55:00,325,0
2026-06-13 12:55:00,326,23.485046
2026-06-13 12:55:00,327,23.446899
2026-06-13 12:55:00,328,163.174011
2026-06-13 12:55:00,329,75.099487
2026-06-13 12:55:00,330,6.691162
2026-06-13 12:55:00,331,85.552917
2026-06-13 12:55:00,332,221.011993
2026-06-13 12:55:00,333,293.290192
2026-06-13 12:55:00,334,207.00705
2026-06-13 12:55:00,335,4.666283
2026-06-13 12:55:00,336,3.880428
2026-06-13 12:55:00,337,2.00354
2026-06-13 12:55:00,338,0
2026-06-13 12:55:00,339,0
2026-06-13 12:55:00,340,0
2026-06-13 12:55:00,341,2.797024
2026-06-13 12:55:00,342,2.44606
2026-06-13 12:55:00,343,2.919098
2026-06-13 12:55:00,344,3.643909
2026-06-13 12:55:00,345,4.162727
2026-06-13 12:55:00,346,11.212498
2026-06-13 12:55:00,347,0
2026-06-13 12:55:00,348,0
2026-06-13 12:55:00,349,0
2026-06-13 12:55:00,350,119.017532
2026-06-13 12:55:00,351,119.437164
2026-06-13 12:55:00,352,139.17012
2026-06-13 12:55:00,353,0
2026-06-13 12:55:00,354,0
2026-06-13 12:55:00,355,0
2026-06-13 12:55:00,356,0
2026-06-13 12:55:00,357,0
2026-06-13 12:55:00,358,0
2026-06-13 12:55:00,359,575.499756
2026-06-13 12:55:00,360,714.944458
2026-06-13 12:55:00,361,50.99826
2026-06-13 12:55:00,362,50.99826
2026-06-13 12:55:00,363,32
2026-06-13 12:55:00,364,35.665344
2026-06-13 12:55:00,365,0
2026-06-13 12:55:00,366,0
2026-06-13 12:55:00,367,0
2026-06-13 12:55:00,368,764.400024
2026-06-13 12:55:00,369,0
2026-06-13 12:55:00,370,0
2026-06-13 12:55:00,371,0
2026-06-13 12:55:00,372,0
2026-06-13 12:55:00,373,0
2026-06-13 12:55:00,374,0
2026-06-13 12:55:00,375,0
2026-06-13 12:55:00,376,0
2026-06-13 12:55:00,377,33.718994
2026-06-13 12:55:00,378,0
2026-06-13 12:55:00,380,46.801544
2026-06-13 12:55:00,381,69.001923
2026-06-13 12:55:00,382,0
2026-06-13 12:55:00,383,130.86261
2026-06-13 12:55:00,384,0
2026-06-13 12:55:00,385,0
2026-06-13 12:55:00,386,0
2026-06-13 12:55:00,387,0
2026-06-13 12:55:00,388,13.101562
2026-06-13 12:55:00,389,97.617188
2026-06-13 12:55:00,390,175.148438
2026-06-13 12:55:00,391,97.148438
2026-06-13 12:55:00,392,25.817841
2026-06-13 12:55:00,393,2.252758
2026-06-13 12:55:00,394,0
2026-06-13 12:55:00,395,0
2026-06-13 12:55:00,396,0
2026-06-13 12:55:00,397,0
2026-06-13 12:55:00,398,0
2026-06-13 12:55:00,399,0
2026-06-13 12:55:00,400,0
2026-06-13 12:55:00,401,0
2026-06-13 12:55:00,402,0
2026-06-13 12:55:00,403,0
2026-06-13 12:55:00,404,0
2026-06-13 12:55:00,405,0
2026-06-13 12:55:00,406,0
2026-06-13 12:55:00,407,0
2026-06-13 12:55:00,408,22
2026-06-13 12:55:00,409,2.173828
2026-06-13 12:55:00,410,20
2026-06-13 12:55:00,411,20
2026-06-13 12:55:00,412,0
2026-06-13 12:55:00,413,4.238876
2026-06-13 12:55:00,414,0
2026-06-13 12:55:00,415,75.510376
2026-06-13 12:55:00,416,58.348389
2026-06-13 12:55:00,417,52.809204
2026-06-13 12:55:00,418,288.450317
2026-06-13 12:55:00,419,158.853027
2026-06-13 12:55:00,420,112.54541
2026-06-13 12:55:00,421,0
2026-06-13 12:55:00,422,120.143677
2026-06-13 12:55:00,423,0
2026-06-13 12:55:00,424,0
2026-06-13 12:55:00,425,0
2026-06-13 12:55:00,426,0
2026-06-13 12:55:00,427,0
2026-06-13 12:55:00,428,84.124405
2026-06-13 12:55:00,429,83.086044
2026-06-13 12:55:00,430,43.835274
2026-06-13 12:55:00,431,0
2026-06-13 12:55:00,432,0
2026-06-13 12:55:00,433,0
2026-06-13 12:55:00,434,0
2026-06-13 12:55:00,435,0.763092
2026-06-13 12:55:00,436,5.215118
2026-06-13 12:55:00,437,115.953949
2026-06-13 12:55:00,438,114.046051
2026-06-13 12:55:00,439,186
2026-06-13 12:55:00,440,115
2026-06-13 12:55:00,441,115
2026-06-13 12:55:00,442,186
2026-06-13 12:55:00,443,18.901093
2026-06-13 12:55:00,444,14.158508
2026-06-13 12:55:00,445,16.01709
2026-06-13 12:55:00,446,6.601166
2026-06-13 12:55:00,447,5.334625
2026-06-13 12:55:00,448,15.344696
2026-06-13 12:55:00,449,269.151886
2026-06-13 12:55:00,450,3.930786
2026-06-13 12:55:00,451,107.190155
2026-06-13 12:55:00,452,190
2026-06-13 12:55:00,453,190
2026-06-13 12:55:00,454,190
2026-06-13 12:55:00,455,0
2026-06-13 12:55:00,456,0
2026-06-13 12:55:00,457,12.212402
2026-06-13 12:55:00,458,2.783752
2026-06-13 12:55:00,459,0
2026-06-13 12:55:00,460,26.580078
2026-06-13 12:55:00,461,3.392944
2026-06-13 12:55:00,462,0
2026-06-13 12:55:00,463,0
2026-06-13 12:55:00,464,23
2026-06-13 12:55:00,465,980.91864
2026-06-13 12:55:00,466,0
2026-06-13 12:55:00,467,969.792969
2026-06-13 12:55:00,468,0
2026-06-13 12:55:00,470,604.156738
2026-06-13 12:55:00,471,979.131348
2026-06-13 12:55:00,472,0
2026-06-13 12:55:00,473,0
2026-06-13 12:55:00,474,52.809937
2026-06-13 12:55:00,475,54.924805
2026-06-13 12:55:00,476,6.274292
2026-06-13 12:55:00,477,0
2026-06-13 12:55:00,478,0
2026-06-13 12:55:00,479,1417.742065
2026-06-13 12:55:00,480,1422.006226
2026-06-13 12:55:00,481,17.676331
2026-06-13 12:55:00,482,30.032288
2026-06-13 12:55:00,570,0
2026-06-13 12:55:00,571,0
2026-06-13 12:55:00,572,0
2026-06-13 12:55:00,573,0
2026-06-13 12:55:00,574,0
2026-06-13 12:55:00,575,0
2026-06-13 12:55:00,576,0
2026-06-13 12:55:00,577,0
2026-06-13 12:55:00,578,0
2026-06-13 12:55:00,579,0
2026-06-13 12:55:00,580,0
2026-06-13 12:55:00,581,0
2026-06-13 12:55:00,582,0
2026-06-13 12:55:00,583,0
2026-06-13 12:55:00,584,0
2026-06-13 12:55:00,585,0
2026-06-13 12:55:00,586,0
2026-06-13 12:55:00,587,0
2026-06-13 12:55:00,588,0
2026-06-13 12:55:00,589,0
2026-06-13 12:55:00,590,0
2026-06-13 12:55:00,591,0
2026-06-13 12:55:00,592,0
2026-06-13 12:55:00,593,0
2026-06-13 12:55:00,594,0
2026-06-13 12:55:00,595,0
2026-06-13 12:55:00,596,0
2026-06-13 12:55:00,597,0
2026-06-13 12:55:00,598,0
2026-06-13 12:55:00,599,0
2026-06-13 12:55:00,600,0
2026-06-13 12:55:00,601,0
2026-06-13 12:55:00,602,0
2026-06-13 12:55:00,603,0
2026-06-13 13:00:00,2,11.503349
2026-06-13 13:00:00,3,0
2026-06-13 13:00:00,4,0
2026-06-13 13:00:00,5,347.993225
2026-06-13 13:00:00,6,75.790955
2026-06-13 13:00:00,7,106.36145
2026-06-13 13:00:00,8,85.429749
2026-06-13 13:00:00,9,77.139221
2026-06-13 13:00:00,10,0
2026-06-13 13:00:00,11,347.993225
2026-06-13 13:00:00,13,209.057831
2026-06-13 13:00:00,14,121.984222
2026-06-13 13:00:00,15,57.945496
2026-06-13 13:00:00,16,373.893402
2026-06-13 13:00:00,17,312.151703
2026-06-13 13:00:00,18,68.073853
2026-06-13 13:00:00,19,4.327713
2026-06-13 13:00:00,20,0
2026-06-13 13:00:00,21,108.122559
2026-06-13 13:00:00,22,26.612915
2026-06-13 13:00:00,23,194
2026-06-13 13:00:00,24,165.211945
2026-06-13 13:00:00,27,0
2026-06-13 13:00:00,28,0
2026-06-13 13:00:00,29,0
2026-06-13 13:00:00,31,994.027832
2026-06-13 13:00:00,32,1001.363586
2026-06-13 13:00:00,33,4.819458
2026-06-13 13:00:00,35,5.698792
2026-06-13 13:00:00,36,29.657761
2026-06-13 13:00:00,37,0
2026-06-13 13:00:00,38,349.989685
2026-06-13 13:00:00,39,0
2026-06-13 13:00:00,40,119.304199
2026-06-13 13:00:00,41,103.942993
2026-06-13 13:00:00,42,365.016235
2026-06-13 13:00:00,43,0
2026-06-13 13:00:00,44,0
2026-06-13 13:00:00,45,0
2026-06-13 13:00:00,46,0
2026-06-13 13:00:00,47,0
2026-06-13 13:00:00,48,0
2026-06-13 13:00:00,49,0
2026-06-13 13:00:00,50,0
2026-06-13 13:00:00,51,0
2026-06-13 13:00:00,52,97.523132
2026-06-13 13:00:00,53,444.266663
2026-06-13 13:00:00,54,82.448792
2026-06-13 13:00:00,55,0
2026-06-13 13:00:00,56,0
2026-06-13 13:00:00,57,0
2026-06-13 13:00:00,58,448
2026-06-13 13:00:00,59,437.200012
2026-06-13 13:00:00,60,0
2026-06-13 13:00:00,61,975.959106
2026-06-13 13:00:00,62,0
2026-06-13 13:00:00,63,3.874439
2026-06-13 13:00:00,64,0
2026-06-13 13:00:00,65,0
2026-06-13 13:00:00,66,0
2026-06-13 13:00:00,67,0
2026-06-13 13:00:00,68,0
2026-06-13 13:00:00,69,219.260864
2026-06-13 13:00:00,70,137.402283
2026-06-13 13:00:00,71,0
2026-06-13 13:00:00,72,0
2026-06-13 13:00:00,73,0
2026-06-13 13:00:00,74,0
2026-06-13 13:00:00,75,0
2026-06-13 13:00:00,76,87.400391
2026-06-13 13:00:00,77,0
2026-06-13 13:00:00,78,378.418823
2026-06-13 13:00:00,81,79.42749
2026-06-13 13:00:00,82,98.928833
2026-06-13 13:00:00,83,451.929108
2026-06-13 13:00:00,84,0
2026-06-13 13:00:00,85,83.677246
2026-06-13 13:00:00,86,101.530518
2026-06-13 13:00:00,87,0
2026-06-13 13:00:00,88,0
2026-06-13 13:00:00,89,0
2026-06-13 13:00:00,90,0
2026-06-13 13:00:00,91,0
2026-06-13 13:00:00,92,0
2026-06-13 13:00:00,93,15.026123
2026-06-13 13:00:00,94,5.206787
2026-06-13 13:00:00,95,50.28595
2026-06-13 13:00:00,96,3.03653
2026-06-13 13:00:00,97,0
2026-06-13 13:00:00,98,8.672119
2026-06-13 13:00:00,99,3.301483
2026-06-13 13:00:00,100,0.759003
2026-06-13 13:00:00,101,0
2026-06-13 13:00:00,102,2.5737
2026-06-13 13:00:00,103,888.722229
2026-06-13 13:00:00,104,96.96875
2026-06-13 13:00:00,105,0
2026-06-13 13:00:00,106,0
2026-06-13 13:00:00,107,15.800049
2026-06-13 13:00:00,108,9.416809
2026-06-13 13:00:00,109,0
2026-06-13 13:00:00,110,0
2026-06-13 13:00:00,111,0
2026-06-13 13:00:00,112,0
2026-06-13 13:00:00,113,0
2026-06-13 13:00:00,114,0
2026-06-13 13:00:00,115,0
2026-06-13 13:00:00,116,0
2026-06-13 13:00:00,117,0
2026-06-13 13:00:00,118,0
2026-06-13 13:00:00,119,0
2026-06-13 13:00:00,120,0
2026-06-13 13:00:00,121,0
2026-06-13 13:00:00,122,0
2026-06-13 13:00:00,123,0
2026-06-13 13:00:00,124,0
2026-06-13 13:00:00,125,3.264771
2026-06-13 13:00:00,126,85
2026-06-13 13:00:00,127,4.434814
2026-06-13 13:00:00,128,4.226074
2026-06-13 13:00:00,130,0
2026-06-13 13:00:00,131,0
2026-06-13 13:00:00,132,12.901123
2026-06-13 13:00:00,133,11.979492
2026-06-13 13:00:00,134,31.836792
2026-06-13 13:00:00,135,0
2026-06-13 13:00:00,136,1.703339
2026-06-13 13:00:00,137,1003.375366
2026-06-13 13:00:00,138,999.786377
2026-06-13 13:00:00,139,980.356262
2026-06-13 13:00:00,140,979.759399
2026-06-13 13:00:00,141,0
2026-06-13 13:00:00,142,959.845459
2026-06-13 13:00:00,143,0
2026-06-13 13:00:00,144,285.600006
2026-06-13 13:00:00,146,4.686157
2026-06-13 13:00:00,147,4.327271
2026-06-13 13:00:00,148,13.735535
2026-06-13 13:00:00,149,8.62207
2026-06-13 13:00:00,150,19.285889
2026-06-13 13:00:00,151,15.668579
2026-06-13 13:00:00,152,3.982666
2026-06-13 13:00:00,153,10.229431
2026-06-13 13:00:00,154,21.435425
2026-06-13 13:00:00,155,12.670898
2026-06-13 13:00:00,156,6.614868
2026-06-13 13:00:00,157,18.564789
2026-06-13 13:00:00,158,1.438492
2026-06-13 13:00:00,159,1.887482
2026-06-13 13:00:00,160,3.679321
2026-06-13 13:00:00,161,0
2026-06-13 13:00:00,162,0
2026-06-13 13:00:00,163,0
2026-06-13 13:00:00,164,0
2026-06-13 13:00:00,165,0
2026-06-13 13:00:00,166,0
2026-06-13 13:00:00,167,13.311317
2026-06-13 13:00:00,168,169.506302
2026-06-13 13:00:00,169,86.455818
2026-06-13 13:00:00,170,0
2026-06-13 13:00:00,171,635.441162
2026-06-13 13:00:00,172,0
2026-06-13 13:00:00,173,0
2026-06-13 13:00:00,174,295
2026-06-13 13:00:00,175,295
2026-06-13 13:00:00,178,0
2026-06-13 13:00:00,179,0
2026-06-13 13:00:00,180,0
2026-06-13 13:00:00,181,0
2026-06-13 13:00:00,182,112.343811
2026-06-13 13:00:00,183,62.542191
2026-06-13 13:00:00,184,0
2026-06-13 13:00:00,185,0
2026-06-13 13:00:00,186,0
2026-06-13 13:00:00,187,6.649231
2026-06-13 13:00:00,188,8.556641
2026-06-13 13:00:00,189,17.067139
2026-06-13 13:00:00,190,5.819336
2026-06-13 13:00:00,191,0
2026-06-13 13:00:00,192,0
2026-06-13 13:00:00,193,0
2026-06-13 13:00:00,194,0
2026-06-13 13:00:00,195,0
2026-06-13 13:00:00,196,0
2026-06-13 13:00:00,197,0
2026-06-13 13:00:00,198,0
2026-06-13 13:00:00,199,0
2026-06-13 13:00:00,200,0
2026-06-13 13:00:00,201,0
2026-06-13 13:00:00,202,0
2026-06-13 13:00:00,203,1002.555359
2026-06-13 13:00:00,204,1000
2026-06-13 13:00:00,205,0
2026-06-13 13:00:00,206,0
2026-06-13 13:00:00,207,0
2026-06-13 13:00:00,208,0
2026-06-13 13:00:00,209,0
2026-06-13 13:00:00,210,2.893677
2026-06-13 13:00:00,211,3.988678
2026-06-13 13:00:00,212,1410
2026-06-13 13:00:00,213,1412
2026-06-13 13:00:00,214,0
2026-06-13 13:00:00,215,7.580811
2026-06-13 13:00:00,216,6.894165
2026-06-13 13:00:00,217,21.634521
2026-06-13 13:00:00,218,11.306209
2026-06-13 13:00:00,219,11.306209
2026-06-13 13:00:00,220,33.166294
2026-06-13 13:00:00,221,35
2026-06-13 13:00:00,222,189.820984
2026-06-13 13:00:00,223,16.234253
2026-06-13 13:00:00,224,0
2026-06-13 13:00:00,225,0
2026-06-13 13:00:00,226,0
2026-06-13 13:00:00,227,165
2026-06-13 13:00:00,228,95
2026-06-13 13:00:00,229,3.955688
2026-06-13 13:00:00,230,0
2026-06-13 13:00:00,231,1.679962
2026-06-13 13:00:00,232,3.807678
2026-06-13 13:00:00,233,7.9151
2026-06-13 13:00:00,234,4.036377
2026-06-13 13:00:00,235,0
2026-06-13 13:00:00,236,0
2026-06-13 13:00:00,237,0
2026-06-13 13:00:00,238,0
2026-06-13 13:00:00,239,0
2026-06-13 13:00:00,240,0
2026-06-13 13:00:00,241,26.226807
2026-06-13 13:00:00,242,0.837708
2026-06-13 13:00:00,245,0
2026-06-13 13:00:00,246,0
2026-06-13 13:00:00,247,212.982452
2026-06-13 13:00:00,248,107.017548
2026-06-13 13:00:00,249,0
2026-06-13 13:00:00,250,0
2026-06-13 13:00:00,251,0
2026-06-13 13:00:00,254,4.788727
2026-06-13 13:00:00,255,9.608215
2026-06-13 13:00:00,256,99.004486
2026-06-13 13:00:00,257,0
2026-06-13 13:00:00,258,99.004486
2026-06-13 13:00:00,259,130
2026-06-13 13:00:00,260,0
2026-06-13 13:00:00,261,0
2026-06-13 13:00:00,262,149
2026-06-13 13:00:00,263,149
2026-06-13 13:00:00,264,220
2026-06-13 13:00:00,265,172.002319
2026-06-13 13:00:00,266,172.002319
2026-06-13 13:00:00,267,212
2026-06-13 13:00:00,268,154.846512
2026-06-13 13:00:00,269,97.882385
2026-06-13 13:00:00,270,225.327911
2026-06-13 13:00:00,271,78.884888
2026-06-13 13:00:00,272,298.833344
2026-06-13 13:00:00,273,139.449814
2026-06-13 13:00:00,274,250.416428
2026-06-13 13:00:00,275,132.780273
2026-06-13 13:00:00,276,261.333344
2026-06-13 13:00:00,277,261.333344
2026-06-13 13:00:00,278,274.123108
2026-06-13 13:00:00,279,0
2026-06-13 13:00:00,280,0
2026-06-13 13:00:00,281,308
2026-06-13 13:00:00,282,308
2026-06-13 13:00:00,283,282.17984
2026-06-13 13:00:00,287,11.935179
2026-06-13 13:00:00,288,10.858486
2026-06-13 13:00:00,289,2.749565
2026-06-13 13:00:00,290,9.188601
2026-06-13 13:00:00,291,4.850996
2026-06-13 13:00:00,292,13.925537
2026-06-13 13:00:00,293,4.724121
2026-06-13 13:00:00,294,12.705627
2026-06-13 13:00:00,295,11.315247
2026-06-13 13:00:00,296,14.136902
2026-06-13 13:00:00,297,211.786255
2026-06-13 13:00:00,298,96.983124
2026-06-13 13:00:00,299,0
2026-06-13 13:00:00,300,0
2026-06-13 13:00:00,301,0
2026-06-13 13:00:00,302,0
2026-06-13 13:00:00,303,0
2026-06-13 13:00:00,304,0
2026-06-13 13:00:00,305,0
2026-06-13 13:00:00,306,0
2026-06-13 13:00:00,307,0
2026-06-13 13:00:00,308,19.891968
2026-06-13 13:00:00,309,22.730194
2026-06-13 13:00:00,310,0
2026-06-13 13:00:00,311,0
2026-06-13 13:00:00,312,0
2026-06-13 13:00:00,313,0
2026-06-13 13:00:00,314,0
2026-06-13 13:00:00,315,0
2026-06-13 13:00:00,316,0
2026-06-13 13:00:00,317,0
2026-06-13 13:00:00,318,100
2026-06-13 13:00:00,319,50
2026-06-13 13:00:00,320,94.601288
2026-06-13 13:00:00,321,56.544678
2026-06-13 13:00:00,322,0
2026-06-13 13:00:00,323,0
2026-06-13 13:00:00,324,0
2026-06-13 13:00:00,325,0
2026-06-13 13:00:00,326,23.485046
2026-06-13 13:00:00,327,23.446899
2026-06-13 13:00:00,328,163.488724
2026-06-13 13:00:00,329,75.099487
2026-06-13 13:00:00,330,6.691162
2026-06-13 13:00:00,331,85.419403
2026-06-13 13:00:00,332,221.011993
2026-06-13 13:00:00,333,311.564636
2026-06-13 13:00:00,334,279.154022
2026-06-13 13:00:00,335,4.666283
2026-06-13 13:00:00,336,3.880428
2026-06-13 13:00:00,337,2.00354
2026-06-13 13:00:00,338,0
2026-06-13 13:00:00,339,0
2026-06-13 13:00:00,340,0
2026-06-13 13:00:00,341,2.797024
2026-06-13 13:00:00,342,2.44606
2026-06-13 13:00:00,343,2.919098
2026-06-13 13:00:00,344,3.643909
2026-06-13 13:00:00,345,4.162727
2026-06-13 13:00:00,346,11.212498
2026-06-13 13:00:00,347,0
2026-06-13 13:00:00,348,0
2026-06-13 13:00:00,349,0
2026-06-13 13:00:00,350,119.19873
2026-06-13 13:00:00,351,119.007996
2026-06-13 13:00:00,352,138.960312
2026-06-13 13:00:00,353,0
2026-06-13 13:00:00,354,0
2026-06-13 13:00:00,355,0
2026-06-13 13:00:00,356,0
2026-06-13 13:00:00,357,0
2026-06-13 13:00:00,358,0
2026-06-13 13:00:00,359,571.288147
2026-06-13 13:00:00,360,714.944458
2026-06-13 13:00:00,361,50.99826
2026-06-13 13:00:00,362,50.99826
2026-06-13 13:00:00,363,32
2026-06-13 13:00:00,364,35.867004
2026-06-13 13:00:00,365,0
2026-06-13 13:00:00,366,0
2026-06-13 13:00:00,367,0
2026-06-13 13:00:00,368,764.400024
2026-06-13 13:00:00,369,0
2026-06-13 13:00:00,370,0
2026-06-13 13:00:00,371,0
2026-06-13 13:00:00,372,0
2026-06-13 13:00:00,373,0
2026-06-13 13:00:00,374,0
2026-06-13 13:00:00,375,0
2026-06-13 13:00:00,376,0
2026-06-13 13:00:00,377,33.718994
2026-06-13 13:00:00,378,0
2026-06-13 13:00:00,380,46.801544
2026-06-13 13:00:00,381,69.001923
2026-06-13 13:00:00,382,0
2026-06-13 13:00:00,383,130.004272
2026-06-13 13:00:00,384,0
2026-06-13 13:00:00,385,0
2026-06-13 13:00:00,386,0
2026-06-13 13:00:00,387,0
2026-06-13 13:00:00,388,13.101562
2026-06-13 13:00:00,389,97.617188
2026-06-13 13:00:00,390,175.148438
2026-06-13 13:00:00,391,97.148438
2026-06-13 13:00:00,392,24.695972
2026-06-13 13:00:00,393,2.252758
2026-06-13 13:00:00,394,0
2026-06-13 13:00:00,395,0
2026-06-13 13:00:00,396,0
2026-06-13 13:00:00,397,0
2026-06-13 13:00:00,398,0
2026-06-13 13:00:00,399,0
2026-06-13 13:00:00,400,0
2026-06-13 13:00:00,401,0
2026-06-13 13:00:00,402,0
2026-06-13 13:00:00,403,0
2026-06-13 13:00:00,404,0
2026-06-13 13:00:00,405,0
2026-06-13 13:00:00,406,0
2026-06-13 13:00:00,407,0
2026-06-13 13:00:00,408,22
2026-06-13 13:00:00,409,2.173828
2026-06-13 13:00:00,410,20
2026-06-13 13:00:00,411,20
2026-06-13 13:00:00,412,0
2026-06-13 13:00:00,413,4.238876
2026-06-13 13:00:00,414,0
2026-06-13 13:00:00,415,75.510376
2026-06-13 13:00:00,416,58.348389
2026-06-13 13:00:00,417,52.809204
2026-06-13 13:00:00,418,306.465271
2026-06-13 13:00:00,419,158.853027
2026-06-13 13:00:00,420,112.54541
2026-06-13 13:00:00,421,0
2026-06-13 13:00:00,422,120.143677
2026-06-13 13:00:00,423,0
2026-06-13 13:00:00,424,0
2026-06-13 13:00:00,425,0
2026-06-13 13:00:00,426,0
2026-06-13 13:00:00,427,0
2026-06-13 13:00:00,428,82.771095
2026-06-13 13:00:00,429,81.658928
2026-06-13 13:00:00,430,43.761459
2026-06-13 13:00:00,431,0
2026-06-13 13:00:00,432,0
2026-06-13 13:00:00,433,0
2026-06-13 13:00:00,434,0
2026-06-13 13:00:00,435,0.763092
2026-06-13 13:00:00,436,5.215118
2026-06-13 13:00:00,437,115
2026-06-13 13:00:00,438,115
2026-06-13 13:00:00,439,186
2026-06-13 13:00:00,440,115
2026-06-13 13:00:00,441,115
2026-06-13 13:00:00,442,186
2026-06-13 13:00:00,443,18.901093
2026-06-13 13:00:00,444,14.158508
2026-06-13 13:00:00,445,16.01709
2026-06-13 13:00:00,446,10.187073
2026-06-13 13:00:00,447,5.334625
2026-06-13 13:00:00,448,15.344696
2026-06-13 13:00:00,449,209.656067
2026-06-13 13:00:00,450,3.930786
2026-06-13 13:00:00,451,101.910461
2026-06-13 13:00:00,452,190
2026-06-13 13:00:00,453,190
2026-06-13 13:00:00,454,190
2026-06-13 13:00:00,455,0
2026-06-13 13:00:00,456,0
2026-06-13 13:00:00,457,12.212402
2026-06-13 13:00:00,458,2.783752
2026-06-13 13:00:00,459,0
2026-06-13 13:00:00,460,26.580078
2026-06-13 13:00:00,461,3.392944
2026-06-13 13:00:00,462,0
2026-06-13 13:00:00,463,0
2026-06-13 13:00:00,464,23
2026-06-13 13:00:00,465,982.863831
2026-06-13 13:00:00,466,0
2026-06-13 13:00:00,467,969.353516
2026-06-13 13:00:00,468,0
2026-06-13 13:00:00,470,593.719238
2026-06-13 13:00:00,471,979.131348
2026-06-13 13:00:00,472,0
2026-06-13 13:00:00,473,0
2026-06-13 13:00:00,474,52.809937
2026-06-13 13:00:00,475,54.924805
2026-06-13 13:00:00,476,6.274292
2026-06-13 13:00:00,477,0
2026-06-13 13:00:00,478,0
2026-06-13 13:00:00,479,1417.521484
2026-06-13 13:00:00,480,1421.712158
2026-06-13 13:00:00,481,17.676331
2026-06-13 13:00:00,482,30.032288
2026-06-13 13:00:00,570,0
2026-06-13 13:00:00,571,0
2026-06-13 13:00:00,572,0
2026-06-13 13:00:00,573,0
2026-06-13 13:00:00,574,0
2026-06-13 13:00:00,575,0
2026-06-13 13:00:00,576,0
2026-06-13 13:00:00,577,0
2026-06-13 13:00:00,578,0
2026-06-13 13:00:00,579,0
2026-06-13 13:00:00,580,0
2026-06-13 13:00:00,581,0
2026-06-13 13:00:00,582,0
2026-06-13 13:00:00,583,0
2026-06-13 13:00:00,584,0
2026-06-13 13:00:00,585,0
2026-06-13 13:00:00,586,0
2026-06-13 13:00:00,587,0
2026-06-13 13:00:00,588,0
2026-06-13 13:00:00,589,0
2026-06-13 13:00:00,590,0
2026-06-13 13:00:00,591,0
2026-06-13 13:00:00,592,0
2026-06-13 13:00:00,593,0
2026-06-13 13:00:00,594,0
2026-06-13 13:00:00,595,0
2026-06-13 13:00:00,596,0
2026-06-13 13:00:00,597,0
2026-06-13 13:00:00,598,0
2026-06-13 13:00:00,599,0
2026-06-13 13:00:00,600,0
2026-06-13 13:00:00,601,0
2026-06-13 13:00:00,602,0
2026-06-13 13:00:00,603,0
2026-06-13 13:05:00,2,11.503349
2026-06-13 13:05:00,3,0
2026-06-13 13:05:00,4,0
2026-06-13 13:05:00,5,347.993225
2026-06-13 13:05:00,6,75.790955
2026-06-13 13:05:00,7,106.36145
2026-06-13 13:05:00,8,85.429749
2026-06-13 13:05:00,9,77.139221
2026-06-13 13:05:00,10,0
2026-06-13 13:05:00,11,347.993225
2026-06-13 13:05:00,13,209.057831
2026-06-13 13:05:00,14,121.984222
2026-06-13 13:05:00,15,57.945496
2026-06-13 13:05:00,16,374.076508
2026-06-13 13:05:00,17,313.163361
2026-06-13 13:05:00,18,68.073853
2026-06-13 13:05:00,19,3.706856
2026-06-13 13:05:00,20,0
2026-06-13 13:05:00,21,108.122559
2026-06-13 13:05:00,22,26.612915
2026-06-13 13:05:00,23,194
2026-06-13 13:05:00,24,165.211945
2026-06-13 13:05:00,27,0
2026-06-13 13:05:00,28,0
2026-06-13 13:05:00,29,0
2026-06-13 13:05:00,31,992.967285
2026-06-13 13:05:00,32,999.242371
2026-06-13 13:05:00,33,4.819458
2026-06-13 13:05:00,35,5.698792
2026-06-13 13:05:00,36,29.657761
2026-06-13 13:05:00,37,0
2026-06-13 13:05:00,38,349.989685
2026-06-13 13:05:00,39,0
2026-06-13 13:05:00,40,119.304199
2026-06-13 13:05:00,41,103.942993
2026-06-13 13:05:00,42,365.016235
2026-06-13 13:05:00,43,0
2026-06-13 13:05:00,44,0
2026-06-13 13:05:00,45,0
2026-06-13 13:05:00,46,0
2026-06-13 13:05:00,47,0
2026-06-13 13:05:00,48,0
2026-06-13 13:05:00,49,0
2026-06-13 13:05:00,50,0
2026-06-13 13:05:00,51,0
2026-06-13 13:05:00,52,97.523132
2026-06-13 13:05:00,53,444.266663
2026-06-13 13:05:00,54,82.448792
2026-06-13 13:05:00,55,0
2026-06-13 13:05:00,56,0
2026-06-13 13:05:00,57,0
2026-06-13 13:05:00,58,448
2026-06-13 13:05:00,59,438.769714
2026-06-13 13:05:00,60,0
2026-06-13 13:05:00,61,975.959106
2026-06-13 13:05:00,62,0
2026-06-13 13:05:00,63,3.874439
2026-06-13 13:05:00,64,0
2026-06-13 13:05:00,65,0
2026-06-13 13:05:00,66,0
2026-06-13 13:05:00,67,0
2026-06-13 13:05:00,68,0
2026-06-13 13:05:00,69,218.66272
2026-06-13 13:05:00,70,136.889526
2026-06-13 13:05:00,71,0
2026-06-13 13:05:00,72,0
2026-06-13 13:05:00,73,0
2026-06-13 13:05:00,74,0
2026-06-13 13:05:00,75,0
2026-06-13 13:05:00,76,87.400391
2026-06-13 13:05:00,77,0
2026-06-13 13:05:00,78,379.137024
2026-06-13 13:05:00,81,79.42749
2026-06-13 13:05:00,82,98.928833
2026-06-13 13:05:00,83,465.984131
2026-06-13 13:05:00,84,0
2026-06-13 13:05:00,85,83.677246
2026-06-13 13:05:00,86,101.530518
2026-06-13 13:05:00,87,0
2026-06-13 13:05:00,88,0
2026-06-13 13:05:00,89,0
2026-06-13 13:05:00,90,0
2026-06-13 13:05:00,91,0
2026-06-13 13:05:00,92,0
2026-06-13 13:05:00,93,15.026123
2026-06-13 13:05:00,94,5.206787
2026-06-13 13:05:00,95,50.28595
2026-06-13 13:05:00,96,3.03653
2026-06-13 13:05:00,97,0
2026-06-13 13:05:00,98,8.672119
2026-06-13 13:05:00,99,3.301483
2026-06-13 13:05:00,100,0.759003
2026-06-13 13:05:00,101,0
2026-06-13 13:05:00,102,2.5737
2026-06-13 13:05:00,103,888.718445
2026-06-13 13:05:00,104,96.96875
2026-06-13 13:05:00,105,0
2026-06-13 13:05:00,106,0
2026-06-13 13:05:00,107,15.800049
2026-06-13 13:05:00,108,9.416809
2026-06-13 13:05:00,109,0
2026-06-13 13:05:00,110,0
2026-06-13 13:05:00,111,0
2026-06-13 13:05:00,112,0
2026-06-13 13:05:00,113,0
2026-06-13 13:05:00,114,0
2026-06-13 13:05:00,115,0
2026-06-13 13:05:00,116,0
2026-06-13 13:05:00,117,0
2026-06-13 13:05:00,118,0
2026-06-13 13:05:00,119,0
2026-06-13 13:05:00,120,0
2026-06-13 13:05:00,121,0
2026-06-13 13:05:00,122,0
2026-06-13 13:05:00,123,0
2026-06-13 13:05:00,124,0
2026-06-13 13:05:00,125,3.264771
2026-06-13 13:05:00,126,85
2026-06-13 13:05:00,127,4.434814
2026-06-13 13:05:00,128,4.226074
2026-06-13 13:05:00,130,0
2026-06-13 13:05:00,131,0
2026-06-13 13:05:00,132,12.901123
2026-06-13 13:05:00,133,11.979492
2026-06-13 13:05:00,134,31.836792
2026-06-13 13:05:00,135,0
2026-06-13 13:05:00,136,1.703339
2026-06-13 13:05:00,137,1004.840332
2026-06-13 13:05:00,138,1001.251221
2026-06-13 13:05:00,139,981.682556
2026-06-13 13:05:00,140,981.085693
2026-06-13 13:05:00,141,0
2026-06-13 13:05:00,142,963.651367
2026-06-13 13:05:00,143,0
2026-06-13 13:05:00,144,285.600006
2026-06-13 13:05:00,146,4.686157
2026-06-13 13:05:00,147,4.327271
2026-06-13 13:05:00,148,13.735535
2026-06-13 13:05:00,149,8.62207
2026-06-13 13:05:00,150,19.285889
2026-06-13 13:05:00,151,15.668579
2026-06-13 13:05:00,152,3.982666
2026-06-13 13:05:00,153,10.229431
2026-06-13 13:05:00,154,21.435425
2026-06-13 13:05:00,155,12.670898
2026-06-13 13:05:00,156,6.614868
2026-06-13 13:05:00,157,18.564789
2026-06-13 13:05:00,158,1.438492
2026-06-13 13:05:00,159,1.887482
2026-06-13 13:05:00,160,3.679321
2026-06-13 13:05:00,161,0
2026-06-13 13:05:00,162,0
2026-06-13 13:05:00,163,0
2026-06-13 13:05:00,164,0
2026-06-13 13:05:00,165,0
2026-06-13 13:05:00,166,0
2026-06-13 13:05:00,167,13.285706
2026-06-13 13:05:00,168,157.761719
2026-06-13 13:05:00,169,80.089607
2026-06-13 13:05:00,170,0
2026-06-13 13:05:00,171,635.441162
2026-06-13 13:05:00,172,0
2026-06-13 13:05:00,173,0
2026-06-13 13:05:00,174,295
2026-06-13 13:05:00,175,295
2026-06-13 13:05:00,178,0
2026-06-13 13:05:00,179,0
2026-06-13 13:05:00,180,0
2026-06-13 13:05:00,181,0
2026-06-13 13:05:00,182,112.352203
2026-06-13 13:05:00,183,62.869507
2026-06-13 13:05:00,184,0
2026-06-13 13:05:00,185,0
2026-06-13 13:05:00,186,0
2026-06-13 13:05:00,187,6.649231
2026-06-13 13:05:00,188,8.556641
2026-06-13 13:05:00,189,17.067139
2026-06-13 13:05:00,190,5.819336
2026-06-13 13:05:00,191,0
2026-06-13 13:05:00,192,0
2026-06-13 13:05:00,193,0
2026-06-13 13:05:00,194,0
2026-06-13 13:05:00,195,0
2026-06-13 13:05:00,196,0
2026-06-13 13:05:00,197,0
2026-06-13 13:05:00,198,0
2026-06-13 13:05:00,199,0
2026-06-13 13:05:00,200,0
2026-06-13 13:05:00,201,0
2026-06-13 13:05:00,202,0
2026-06-13 13:05:00,203,1002.555359
2026-06-13 13:05:00,204,1000
2026-06-13 13:05:00,205,0
2026-06-13 13:05:00,206,0
2026-06-13 13:05:00,207,0
2026-06-13 13:05:00,208,0
2026-06-13 13:05:00,209,0
2026-06-13 13:05:00,210,2.893677
2026-06-13 13:05:00,211,3.988678
2026-06-13 13:05:00,212,1410
2026-06-13 13:05:00,213,1412
2026-06-13 13:05:00,214,0
2026-06-13 13:05:00,215,7.580811
2026-06-13 13:05:00,216,6.894165
2026-06-13 13:05:00,217,21.634521
2026-06-13 13:05:00,218,11.306209
2026-06-13 13:05:00,219,11.306209
2026-06-13 13:05:00,220,32.978897
2026-06-13 13:05:00,221,35
2026-06-13 13:05:00,222,189.820984
2026-06-13 13:05:00,223,16.234253
2026-06-13 13:05:00,224,0
2026-06-13 13:05:00,225,0
2026-06-13 13:05:00,226,0
2026-06-13 13:05:00,227,165
2026-06-13 13:05:00,228,95
2026-06-13 13:05:00,229,3.955688
2026-06-13 13:05:00,230,0
2026-06-13 13:05:00,231,1.679962
2026-06-13 13:05:00,232,3.807678
2026-06-13 13:05:00,233,7.9151
2026-06-13 13:05:00,234,4.036377
2026-06-13 13:05:00,235,0
2026-06-13 13:05:00,236,0
2026-06-13 13:05:00,237,0
2026-06-13 13:05:00,238,0
2026-06-13 13:05:00,239,0
2026-06-13 13:05:00,240,0
2026-06-13 13:05:00,241,26.261902
2026-06-13 13:05:00,242,0.837708
2026-06-13 13:05:00,245,0
2026-06-13 13:05:00,246,0
2026-06-13 13:05:00,247,212.857147
2026-06-13 13:05:00,248,107.14286
2026-06-13 13:05:00,249,0
2026-06-13 13:05:00,250,0
2026-06-13 13:05:00,251,0
2026-06-13 13:05:00,254,4.788727
2026-06-13 13:05:00,255,9.608215
2026-06-13 13:05:00,256,99.004486
2026-06-13 13:05:00,257,0
2026-06-13 13:05:00,258,99.004486
2026-06-13 13:05:00,259,130
2026-06-13 13:05:00,260,0
2026-06-13 13:05:00,261,0
2026-06-13 13:05:00,262,149
2026-06-13 13:05:00,263,149
2026-06-13 13:05:00,264,220
2026-06-13 13:05:00,265,172.002319
2026-06-13 13:05:00,266,172.002319
2026-06-13 13:05:00,267,212
2026-06-13 13:05:00,268,142.783432
2026-06-13 13:05:00,269,91.63324
2026-06-13 13:05:00,270,224.30249
2026-06-13 13:05:00,271,78.970337
2026-06-13 13:05:00,272,297.916656
2026-06-13 13:05:00,273,139.440475
2026-06-13 13:05:00,274,231.468948
2026-06-13 13:05:00,275,128.941711
2026-06-13 13:05:00,276,259.466675
2026-06-13 13:05:00,277,259.466675
2026-06-13 13:05:00,278,273.973969
2026-06-13 13:05:00,279,0
2026-06-13 13:05:00,280,0
2026-06-13 13:05:00,281,304
2026-06-13 13:05:00,282,304
2026-06-13 13:05:00,283,281.921783
2026-06-13 13:05:00,287,11.95532
2026-06-13 13:05:00,288,10.876797
2026-06-13 13:05:00,289,2.763299
2026-06-13 13:05:00,290,9.164111
2026-06-13 13:05:00,291,4.850996
2026-06-13 13:05:00,292,13.925537
2026-06-13 13:05:00,293,4.724121
2026-06-13 13:05:00,294,12.705627
2026-06-13 13:05:00,295,11.315247
2026-06-13 13:05:00,296,14.136902
2026-06-13 13:05:00,297,213.983582
2026-06-13 13:05:00,298,97.194611
2026-06-13 13:05:00,299,0
2026-06-13 13:05:00,300,0
2026-06-13 13:05:00,301,0
2026-06-13 13:05:00,302,0
2026-06-13 13:05:00,303,0
2026-06-13 13:05:00,304,0
2026-06-13 13:05:00,305,0
2026-06-13 13:05:00,306,0
2026-06-13 13:05:00,307,0
2026-06-13 13:05:00,308,25.598938
2026-06-13 13:05:00,309,22.730194
2026-06-13 13:05:00,310,0
2026-06-13 13:05:00,311,0
2026-06-13 13:05:00,312,0
2026-06-13 13:05:00,313,0
2026-06-13 13:05:00,314,0
2026-06-13 13:05:00,315,0
2026-06-13 13:05:00,316,0
2026-06-13 13:05:00,317,0
2026-06-13 13:05:00,318,100
2026-06-13 13:05:00,319,50
2026-06-13 13:05:00,320,89.718323
2026-06-13 13:05:00,321,60.054321
2026-06-13 13:05:00,322,0
2026-06-13 13:05:00,323,0
2026-06-13 13:05:00,324,0
2026-06-13 13:05:00,325,0
2026-06-13 13:05:00,326,23.485046
2026-06-13 13:05:00,327,23.446899
2026-06-13 13:05:00,328,163.669922
2026-06-13 13:05:00,329,75.099487
2026-06-13 13:05:00,330,6.691162
2026-06-13 13:05:00,331,85.543381
2026-06-13 13:05:00,332,221.011993
2026-06-13 13:05:00,333,315.501556
2026-06-13 13:05:00,334,265.175354
2026-06-13 13:05:00,335,4.666283
2026-06-13 13:05:00,336,3.880428
2026-06-13 13:05:00,337,2.00354
2026-06-13 13:05:00,338,0
2026-06-13 13:05:00,339,0
2026-06-13 13:05:00,340,0
2026-06-13 13:05:00,341,2.797024
2026-06-13 13:05:00,342,2.44606
2026-06-13 13:05:00,343,2.919098
2026-06-13 13:05:00,344,3.643909
2026-06-13 13:05:00,345,4.162727
2026-06-13 13:05:00,346,11.212498
2026-06-13 13:05:00,347,0
2026-06-13 13:05:00,348,0
2026-06-13 13:05:00,349,0
2026-06-13 13:05:00,350,122
2026-06-13 13:05:00,351,122
2026-06-13 13:05:00,352,136
2026-06-13 13:05:00,353,0
2026-06-13 13:05:00,354,0
2026-06-13 13:05:00,355,0
2026-06-13 13:05:00,356,0
2026-06-13 13:05:00,357,0
2026-06-13 13:05:00,358,0
2026-06-13 13:05:00,359,572.981995
2026-06-13 13:05:00,360,714.944458
2026-06-13 13:05:00,361,50.99826
2026-06-13 13:05:00,362,50.99826
2026-06-13 13:05:00,363,32
2026-06-13 13:05:00,364,35.815735
2026-06-13 13:05:00,365,0
2026-06-13 13:05:00,366,0
2026-06-13 13:05:00,367,0
2026-06-13 13:05:00,368,764.400024
2026-06-13 13:05:00,369,0
2026-06-13 13:05:00,370,0
2026-06-13 13:05:00,371,0
2026-06-13 13:05:00,372,0
2026-06-13 13:05:00,373,0
2026-06-13 13:05:00,374,0
2026-06-13 13:05:00,375,0
2026-06-13 13:05:00,376,0
2026-06-13 13:05:00,377,33.718994
2026-06-13 13:05:00,378,0
2026-06-13 13:05:00,380,46.801544
2026-06-13 13:05:00,381,69.001923
2026-06-13 13:05:00,382,0
2026-06-13 13:05:00,383,129.454941
2026-06-13 13:05:00,384,0
2026-06-13 13:05:00,385,0
2026-06-13 13:05:00,386,0
2026-06-13 13:05:00,387,0
2026-06-13 13:05:00,388,13.101562
2026-06-13 13:05:00,389,97.617188
2026-06-13 13:05:00,390,175.148438
2026-06-13 13:05:00,391,97.148438
2026-06-13 13:05:00,392,24.531639
2026-06-13 13:05:00,393,2.252758
2026-06-13 13:05:00,394,0
2026-06-13 13:05:00,395,0
2026-06-13 13:05:00,396,0
2026-06-13 13:05:00,397,0
2026-06-13 13:05:00,398,0
2026-06-13 13:05:00,399,0
2026-06-13 13:05:00,400,0
2026-06-13 13:05:00,401,0
2026-06-13 13:05:00,402,0
2026-06-13 13:05:00,403,0
2026-06-13 13:05:00,404,0
2026-06-13 13:05:00,405,0
2026-06-13 13:05:00,406,0
2026-06-13 13:05:00,407,0
2026-06-13 13:05:00,408,22
2026-06-13 13:05:00,409,11
2026-06-13 13:05:00,410,20
2026-06-13 13:05:00,411,20
2026-06-13 13:05:00,412,0
2026-06-13 13:05:00,413,4.238876
2026-06-13 13:05:00,414,0
2026-06-13 13:05:00,415,75.510376
2026-06-13 13:05:00,416,58.348389
2026-06-13 13:05:00,417,52.809204
2026-06-13 13:05:00,418,279.72998
2026-06-13 13:05:00,419,158.853027
2026-06-13 13:05:00,420,112.54541
2026-06-13 13:05:00,421,0
2026-06-13 13:05:00,422,120.143677
2026-06-13 13:05:00,423,0
2026-06-13 13:05:00,424,0
2026-06-13 13:05:00,425,0
2026-06-13 13:05:00,426,0
2026-06-13 13:05:00,427,0
2026-06-13 13:05:00,428,81.777031
2026-06-13 13:05:00,429,82.121506
2026-06-13 13:05:00,430,43.977989
2026-06-13 13:05:00,431,0
2026-06-13 13:05:00,432,0
2026-06-13 13:05:00,433,0
2026-06-13 13:05:00,434,0
2026-06-13 13:05:00,435,0.763092
2026-06-13 13:05:00,436,5.215118
2026-06-13 13:05:00,437,115
2026-06-13 13:05:00,438,115
2026-06-13 13:05:00,439,186
2026-06-13 13:05:00,440,115
2026-06-13 13:05:00,441,115
2026-06-13 13:05:00,442,186
2026-06-13 13:05:00,443,18.901093
2026-06-13 13:05:00,444,14.158508
2026-06-13 13:05:00,445,16.01709
2026-06-13 13:05:00,446,45.023956
2026-06-13 13:05:00,447,5.334625
2026-06-13 13:05:00,448,15.344696
2026-06-13 13:05:00,449,209.10675
2026-06-13 13:05:00,450,3.930786
2026-06-13 13:05:00,451,89.443665
2026-06-13 13:05:00,452,190
2026-06-13 13:05:00,453,190
2026-06-13 13:05:00,454,190
2026-06-13 13:05:00,455,0
2026-06-13 13:05:00,456,0
2026-06-13 13:05:00,457,12.212402
2026-06-13 13:05:00,458,2.783752
2026-06-13 13:05:00,459,0
2026-06-13 13:05:00,460,26.580078
2026-06-13 13:05:00,461,3.392944
2026-06-13 13:05:00,462,0
2026-06-13 13:05:00,463,0
2026-06-13 13:05:00,464,23
2026-06-13 13:05:00,465,984.893616
2026-06-13 13:05:00,466,0
2026-06-13 13:05:00,467,969.902832
2026-06-13 13:05:00,468,0
2026-06-13 13:05:00,470,604.156738
2026-06-13 13:05:00,471,989.568848
2026-06-13 13:05:00,472,0
2026-06-13 13:05:00,473,0
2026-06-13 13:05:00,474,52.809937
2026-06-13 13:05:00,475,54.924805
2026-06-13 13:05:00,476,6.274292
2026-06-13 13:05:00,477,0
2026-06-13 13:05:00,478,0
2026-06-13 13:05:00,479,1418.62439
2026-06-13 13:05:00,480,1420.02124
2026-06-13 13:05:00,481,17.676331
2026-06-13 13:05:00,482,30.032288
2026-06-13 13:05:00,570,0
2026-06-13 13:05:00,571,0
2026-06-13 13:05:00,572,0
2026-06-13 13:05:00,573,0
2026-06-13 13:05:00,574,0
2026-06-13 13:05:00,575,0
2026-06-13 13:05:00,576,0
2026-06-13 13:05:00,577,0
2026-06-13 13:05:00,578,0
2026-06-13 13:05:00,579,0
2026-06-13 13:05:00,580,0
2026-06-13 13:05:00,581,0
2026-06-13 13:05:00,582,0
2026-06-13 13:05:00,583,0
2026-06-13 13:05:00,584,0
2026-06-13 13:05:00,585,0
2026-06-13 13:05:00,586,0
2026-06-13 13:05:00,587,0
2026-06-13 13:05:00,588,0
2026-06-13 13:05:00,589,0
2026-06-13 13:05:00,590,0
2026-06-13 13:05:00,591,0
2026-06-13 13:05:00,592,0
2026-06-13 13:05:00,593,0
2026-06-13 13:05:00,594,0
2026-06-13 13:05:00,595,0
2026-06-13 13:05:00,596,0
2026-06-13 13:05:00,597,0
2026-06-13 13:05:00,598,0
2026-06-13 13:05:00,599,0
2026-06-13 13:05:00,600,0
2026-06-13 13:05:00,601,0
2026-06-13 13:05:00,602,0
2026-06-13 13:05:00,603,0
2026-06-13 13:10:00,2,11.503349
2026-06-13 13:10:00,3,0
2026-06-13 13:10:00,4,0
2026-06-13 13:10:00,5,347.993225
2026-06-13 13:10:00,6,75.790955
2026-06-13 13:10:00,7,106.36145
2026-06-13 13:10:00,8,85.429749
2026-06-13 13:10:00,9,77.139221
2026-06-13 13:10:00,10,0
2026-06-13 13:10:00,11,347.993225
2026-06-13 13:10:00,13,209.057831
2026-06-13 13:10:00,14,121.984222
2026-06-13 13:10:00,15,57.945496
2026-06-13 13:10:00,16,373.710297
2026-06-13 13:10:00,17,325.206177
2026-06-13 13:10:00,18,68.073853
2026-06-13 13:10:00,19,4.396385
2026-06-13 13:10:00,20,0
2026-06-13 13:10:00,21,108.122559
2026-06-13 13:10:00,22,26.612915
2026-06-13 13:10:00,23,194
2026-06-13 13:10:00,24,165.211945
2026-06-13 13:10:00,27,0
2026-06-13 13:10:00,28,0
2026-06-13 13:10:00,29,0
2026-06-13 13:10:00,31,996.104858
2026-06-13 13:10:00,32,1002.379944
2026-06-13 13:10:00,33,4.819458
2026-06-13 13:10:00,35,5.698792
2026-06-13 13:10:00,36,29.657761
2026-06-13 13:10:00,37,0
2026-06-13 13:10:00,38,349.989685
2026-06-13 13:10:00,39,0
2026-06-13 13:10:00,40,119.304199
2026-06-13 13:10:00,41,103.942993
2026-06-13 13:10:00,42,365.016235
2026-06-13 13:10:00,43,0
2026-06-13 13:10:00,44,0
2026-06-13 13:10:00,45,0
2026-06-13 13:10:00,46,0
2026-06-13 13:10:00,47,0
2026-06-13 13:10:00,48,0
2026-06-13 13:10:00,49,0
2026-06-13 13:10:00,50,0
2026-06-13 13:10:00,51,0
2026-06-13 13:10:00,52,97.523132
2026-06-13 13:10:00,53,444.266663
2026-06-13 13:10:00,54,82.448792
2026-06-13 13:10:00,55,0
2026-06-13 13:10:00,56,0
2026-06-13 13:10:00,57,0
2026-06-13 13:10:00,58,448
2026-06-13 13:10:00,59,437.200012
2026-06-13 13:10:00,60,0
2026-06-13 13:10:00,61,975.959106
2026-06-13 13:10:00,62,0
2026-06-13 13:10:00,63,3.874439
2026-06-13 13:10:00,64,0
2026-06-13 13:10:00,65,0
2026-06-13 13:10:00,66,0
2026-06-13 13:10:00,67,0
2026-06-13 13:10:00,68,0
2026-06-13 13:10:00,69,218.790894
2026-06-13 13:10:00,70,137.210022
2026-06-13 13:10:00,71,0
2026-06-13 13:10:00,72,0
2026-06-13 13:10:00,73,0
2026-06-13 13:10:00,74,0
2026-06-13 13:10:00,75,0
2026-06-13 13:10:00,76,87.400391
2026-06-13 13:10:00,77,0
2026-06-13 13:10:00,78,378.706116
2026-06-13 13:10:00,81,79.42749
2026-06-13 13:10:00,82,98.928833
2026-06-13 13:10:00,83,467.210052
2026-06-13 13:10:00,84,0
2026-06-13 13:10:00,85,83.677246
2026-06-13 13:10:00,86,101.530518
2026-06-13 13:10:00,87,0
2026-06-13 13:10:00,88,0
2026-06-13 13:10:00,89,0
2026-06-13 13:10:00,90,0
2026-06-13 13:10:00,91,0
2026-06-13 13:10:00,92,0
2026-06-13 13:10:00,93,15.026123
2026-06-13 13:10:00,94,5.206787
2026-06-13 13:10:00,95,50.28595
2026-06-13 13:10:00,96,3.03653
2026-06-13 13:10:00,97,0
2026-06-13 13:10:00,98,8.672119
2026-06-13 13:10:00,99,3.301483
2026-06-13 13:10:00,100,0.759003
2026-06-13 13:10:00,101,0
2026-06-13 13:10:00,102,2.5737
2026-06-13 13:10:00,103,888.718445
2026-06-13 13:10:00,104,96.96875
2026-06-13 13:10:00,105,0
2026-06-13 13:10:00,106,0
2026-06-13 13:10:00,107,15.800049
2026-06-13 13:10:00,108,9.416809
2026-06-13 13:10:00,109,0
2026-06-13 13:10:00,110,0
2026-06-13 13:10:00,111,0
2026-06-13 13:10:00,112,0
2026-06-13 13:10:00,113,0
2026-06-13 13:10:00,114,0
2026-06-13 13:10:00,115,0
2026-06-13 13:10:00,116,0
2026-06-13 13:10:00,117,0
2026-06-13 13:10:00,118,0
2026-06-13 13:10:00,119,0
2026-06-13 13:10:00,120,0
2026-06-13 13:10:00,121,0
2026-06-13 13:10:00,122,0
2026-06-13 13:10:00,123,0
2026-06-13 13:10:00,124,0
2026-06-13 13:10:00,125,3.264771
2026-06-13 13:10:00,126,85
2026-06-13 13:10:00,127,4.434814
2026-06-13 13:10:00,128,4.226074
2026-06-13 13:10:00,130,0
2026-06-13 13:10:00,131,0
2026-06-13 13:10:00,132,12.901123
2026-06-13 13:10:00,133,11.979492
2026-06-13 13:10:00,134,31.836792
2026-06-13 13:10:00,135,0
2026-06-13 13:10:00,136,1.703339
2026-06-13 13:10:00,137,1003.375366
2026-06-13 13:10:00,138,1002.716187
2026-06-13 13:10:00,139,981.682556
2026-06-13 13:10:00,140,979.759399
2026-06-13 13:10:00,141,0
2026-06-13 13:10:00,142,964.983398
2026-06-13 13:10:00,143,0
2026-06-13 13:10:00,144,285.600006
2026-06-13 13:10:00,146,4.686157
2026-06-13 13:10:00,147,4.327271
2026-06-13 13:10:00,148,13.735535
2026-06-13 13:10:00,149,8.62207
2026-06-13 13:10:00,150,19.285889
2026-06-13 13:10:00,151,15.668579
2026-06-13 13:10:00,152,3.982666
2026-06-13 13:10:00,153,10.229431
2026-06-13 13:10:00,154,21.435425
2026-06-13 13:10:00,155,12.670898
2026-06-13 13:10:00,156,6.614868
2026-06-13 13:10:00,157,18.564789
2026-06-13 13:10:00,158,1.438492
2026-06-13 13:10:00,159,1.887482
2026-06-13 13:10:00,160,3.679321
2026-06-13 13:10:00,161,0
2026-06-13 13:10:00,162,0
2026-06-13 13:10:00,163,0
2026-06-13 13:10:00,164,0
2026-06-13 13:10:00,165,0
2026-06-13 13:10:00,166,0
2026-06-13 13:10:00,167,13.216187
2026-06-13 13:10:00,168,141.592545
2026-06-13 13:10:00,169,70.836845
2026-06-13 13:10:00,170,0
2026-06-13 13:10:00,171,638.004639
2026-06-13 13:10:00,172,0
2026-06-13 13:10:00,173,0
2026-06-13 13:10:00,174,295
2026-06-13 13:10:00,175,295
2026-06-13 13:10:00,178,0
2026-06-13 13:10:00,179,0
2026-06-13 13:10:00,180,0
2026-06-13 13:10:00,181,0
2026-06-13 13:10:00,182,112.37738
2026-06-13 13:10:00,183,62.542191
2026-06-13 13:10:00,184,0
2026-06-13 13:10:00,185,0
2026-06-13 13:10:00,186,0
2026-06-13 13:10:00,187,6.649231
2026-06-13 13:10:00,188,8.556641
2026-06-13 13:10:00,189,17.067139
2026-06-13 13:10:00,190,5.819336
2026-06-13 13:10:00,191,0
2026-06-13 13:10:00,192,0
2026-06-13 13:10:00,193,0
2026-06-13 13:10:00,194,0
2026-06-13 13:10:00,195,0
2026-06-13 13:10:00,196,0
2026-06-13 13:10:00,197,0
2026-06-13 13:10:00,198,0
2026-06-13 13:10:00,199,0
2026-06-13 13:10:00,200,0
2026-06-13 13:10:00,201,0
2026-06-13 13:10:00,202,0
2026-06-13 13:10:00,203,1002.555359
2026-06-13 13:10:00,204,1000
2026-06-13 13:10:00,205,0
2026-06-13 13:10:00,206,0
2026-06-13 13:10:00,207,0
2026-06-13 13:10:00,208,0
2026-06-13 13:10:00,209,0
2026-06-13 13:10:00,210,2.893677
2026-06-13 13:10:00,211,3.988678
2026-06-13 13:10:00,212,1410
2026-06-13 13:10:00,213,1412
2026-06-13 13:10:00,214,0
2026-06-13 13:10:00,215,7.580811
2026-06-13 13:10:00,216,6.894165
2026-06-13 13:10:00,217,21.634521
2026-06-13 13:10:00,218,11.306209
2026-06-13 13:10:00,219,11.306209
2026-06-13 13:10:00,220,33.476982
2026-06-13 13:10:00,221,35
2026-06-13 13:10:00,222,189.820984
2026-06-13 13:10:00,223,16.234253
2026-06-13 13:10:00,224,0
2026-06-13 13:10:00,225,0
2026-06-13 13:10:00,226,0
2026-06-13 13:10:00,227,165
2026-06-13 13:10:00,228,95
2026-06-13 13:10:00,229,3.955688
2026-06-13 13:10:00,230,0
2026-06-13 13:10:00,231,1.679962
2026-06-13 13:10:00,232,3.807678
2026-06-13 13:10:00,233,7.9151
2026-06-13 13:10:00,234,4.036377
2026-06-13 13:10:00,235,0
2026-06-13 13:10:00,236,0
2026-06-13 13:10:00,237,0
2026-06-13 13:10:00,238,0
2026-06-13 13:10:00,239,0
2026-06-13 13:10:00,240,0
2026-06-13 13:10:00,241,26.229858
2026-06-13 13:10:00,242,0.837708
2026-06-13 13:10:00,245,0
2026-06-13 13:10:00,246,0
2026-06-13 13:10:00,247,212.857147
2026-06-13 13:10:00,248,107.14286
2026-06-13 13:10:00,249,0
2026-06-13 13:10:00,250,0
2026-06-13 13:10:00,251,0
2026-06-13 13:10:00,254,4.788727
2026-06-13 13:10:00,255,9.608215
2026-06-13 13:10:00,256,99.004486
2026-06-13 13:10:00,257,0
2026-06-13 13:10:00,258,99.004486
2026-06-13 13:10:00,259,130
2026-06-13 13:10:00,260,0
2026-06-13 13:10:00,261,0
2026-06-13 13:10:00,262,149
2026-06-13 13:10:00,263,149
2026-06-13 13:10:00,264,220
2026-06-13 13:10:00,265,172.002319
2026-06-13 13:10:00,266,172.002319
2026-06-13 13:10:00,267,212
2026-06-13 13:10:00,268,130.002747
2026-06-13 13:10:00,269,85
2026-06-13 13:10:00,270,224.964752
2026-06-13 13:10:00,271,79.013062
2026-06-13 13:10:00,272,297.916656
2026-06-13 13:10:00,273,139.440475
2026-06-13 13:10:00,274,150
2026-06-13 13:10:00,275,120
2026-06-13 13:10:00,276,259.466675
2026-06-13 13:10:00,277,259.466675
2026-06-13 13:10:00,278,273.973969
2026-06-13 13:10:00,279,0
2026-06-13 13:10:00,280,0
2026-06-13 13:10:00,281,277.11557
2026-06-13 13:10:00,282,277.11557
2026-06-13 13:10:00,283,266.301788
2026-06-13 13:10:00,287,11.969359
2026-06-13 13:10:00,288,10.901212
2026-06-13 13:10:00,289,2.692953
2026-06-13 13:10:00,290,9.241016
2026-06-13 13:10:00,291,4.850996
2026-06-13 13:10:00,292,13.925537
2026-06-13 13:10:00,293,4.724121
2026-06-13 13:10:00,294,12.705627
2026-06-13 13:10:00,295,11.315247
2026-06-13 13:10:00,296,14.136902
2026-06-13 13:10:00,297,215.997803
2026-06-13 13:10:00,298,96.496048
2026-06-13 13:10:00,299,0
2026-06-13 13:10:00,300,0
2026-06-13 13:10:00,301,0
2026-06-13 13:10:00,302,0
2026-06-13 13:10:00,303,0
2026-06-13 13:10:00,304,0
2026-06-13 13:10:00,305,0
2026-06-13 13:10:00,306,0
2026-06-13 13:10:00,307,0
2026-06-13 13:10:00,308,26.056702
2026-06-13 13:10:00,309,22.730194
2026-06-13 13:10:00,310,0
2026-06-13 13:10:00,311,0
2026-06-13 13:10:00,312,0
2026-06-13 13:10:00,313,0
2026-06-13 13:10:00,314,0
2026-06-13 13:10:00,315,0
2026-06-13 13:10:00,316,0
2026-06-13 13:10:00,317,0
2026-06-13 13:10:00,318,100
2026-06-13 13:10:00,319,50
2026-06-13 13:10:00,320,109.585876
2026-06-13 13:10:00,321,60.939362
2026-06-13 13:10:00,322,0
2026-06-13 13:10:00,323,0
2026-06-13 13:10:00,324,0
2026-06-13 13:10:00,325,0
2026-06-13 13:10:00,326,23.485046
2026-06-13 13:10:00,327,23.446899
2026-06-13 13:10:00,328,163.174011
2026-06-13 13:10:00,329,75.099487
2026-06-13 13:10:00,330,6.691162
2026-06-13 13:10:00,331,85.48616
2026-06-13 13:10:00,332,221.011993
2026-06-13 13:10:00,333,287.97049
2026-06-13 13:10:00,334,207.00705
2026-06-13 13:10:00,335,4.666283
2026-06-13 13:10:00,336,3.880428
2026-06-13 13:10:00,337,2.00354
2026-06-13 13:10:00,338,0
2026-06-13 13:10:00,339,0
2026-06-13 13:10:00,340,0
2026-06-13 13:10:00,341,2.797024
2026-06-13 13:10:00,342,2.44606
2026-06-13 13:10:00,343,2.919098
2026-06-13 13:10:00,344,3.643909
2026-06-13 13:10:00,345,4.162727
2026-06-13 13:10:00,346,11.212498
2026-06-13 13:10:00,347,0
2026-06-13 13:10:00,348,0
2026-06-13 13:10:00,349,0
2026-06-13 13:10:00,350,122
2026-06-13 13:10:00,351,122
2026-06-13 13:10:00,352,136
2026-06-13 13:10:00,353,0
2026-06-13 13:10:00,354,0
2026-06-13 13:10:00,355,0
2026-06-13 13:10:00,356,0
2026-06-13 13:10:00,357,0
2026-06-13 13:10:00,358,0
2026-06-13 13:10:00,359,570.464172
2026-06-13 13:10:00,360,714.944458
2026-06-13 13:10:00,361,50.99826
2026-06-13 13:10:00,362,50.99826
2026-06-13 13:10:00,363,32
2026-06-13 13:10:00,364,35.74054
2026-06-13 13:10:00,365,0
2026-06-13 13:10:00,366,0
2026-06-13 13:10:00,367,0
2026-06-13 13:10:00,368,764.400024
2026-06-13 13:10:00,369,0
2026-06-13 13:10:00,370,0
2026-06-13 13:10:00,371,0
2026-06-13 13:10:00,372,0
2026-06-13 13:10:00,373,0
2026-06-13 13:10:00,374,0
2026-06-13 13:10:00,375,0
2026-06-13 13:10:00,376,0
2026-06-13 13:10:00,377,33.718994
2026-06-13 13:10:00,378,0
2026-06-13 13:10:00,380,46.801544
2026-06-13 13:10:00,381,69.001923
2026-06-13 13:10:00,382,0
2026-06-13 13:10:00,383,130.22171
2026-06-13 13:10:00,384,0
2026-06-13 13:10:00,385,0
2026-06-13 13:10:00,386,0
2026-06-13 13:10:00,387,0
2026-06-13 13:10:00,388,13.101562
2026-06-13 13:10:00,389,97.617188
2026-06-13 13:10:00,390,175.148438
2026-06-13 13:10:00,391,97.148438
2026-06-13 13:10:00,392,24.816313
2026-06-13 13:10:00,393,2.252758
2026-06-13 13:10:00,394,0
2026-06-13 13:10:00,395,0
2026-06-13 13:10:00,396,0
2026-06-13 13:10:00,397,0
2026-06-13 13:10:00,398,0
2026-06-13 13:10:00,399,0
2026-06-13 13:10:00,400,0
2026-06-13 13:10:00,401,0
2026-06-13 13:10:00,402,0
2026-06-13 13:10:00,403,0
2026-06-13 13:10:00,404,0
2026-06-13 13:10:00,405,0
2026-06-13 13:10:00,406,0
2026-06-13 13:10:00,407,0
2026-06-13 13:10:00,408,22
2026-06-13 13:10:00,409,11
2026-06-13 13:10:00,410,20
2026-06-13 13:10:00,411,20
2026-06-13 13:10:00,412,0
2026-06-13 13:10:00,413,4.238876
2026-06-13 13:10:00,414,0
2026-06-13 13:10:00,415,75.510376
2026-06-13 13:10:00,416,58.348389
2026-06-13 13:10:00,417,52.809204
2026-06-13 13:10:00,418,260.008545
2026-06-13 13:10:00,419,158.853027
2026-06-13 13:10:00,420,112.54541
2026-06-13 13:10:00,421,0
2026-06-13 13:10:00,422,120.143677
2026-06-13 13:10:00,423,0
2026-06-13 13:10:00,424,0
2026-06-13 13:10:00,425,0
2026-06-13 13:10:00,426,0
2026-06-13 13:10:00,427,0
2026-06-13 13:10:00,428,83.243523
2026-06-13 13:10:00,429,83.174622
2026-06-13 13:10:00,430,43.820511
2026-06-13 13:10:00,431,0
2026-06-13 13:10:00,432,0
2026-06-13 13:10:00,433,0
2026-06-13 13:10:00,434,0
2026-06-13 13:10:00,435,0.763092
2026-06-13 13:10:00,436,5.215118
2026-06-13 13:10:00,437,115
2026-06-13 13:10:00,438,115
2026-06-13 13:10:00,439,186
2026-06-13 13:10:00,440,115
2026-06-13 13:10:00,441,115
2026-06-13 13:10:00,442,186
2026-06-13 13:10:00,443,18.901093
2026-06-13 13:10:00,444,14.158508
2026-06-13 13:10:00,445,16.01709
2026-06-13 13:10:00,446,88.74173
2026-06-13 13:10:00,447,5.334625
2026-06-13 13:10:00,448,15.344696
2026-06-13 13:10:00,449,208.923615
2026-06-13 13:10:00,450,3.930786
2026-06-13 13:10:00,451,85.491516
2026-06-13 13:10:00,452,190
2026-06-13 13:10:00,453,190
2026-06-13 13:10:00,454,190
2026-06-13 13:10:00,455,0
2026-06-13 13:10:00,456,0
2026-06-13 13:10:00,457,12.212402
2026-06-13 13:10:00,458,2.783752
2026-06-13 13:10:00,459,0
2026-06-13 13:10:00,460,26.580078
2026-06-13 13:10:00,461,3.392944
2026-06-13 13:10:00,462,0
2026-06-13 13:10:00,463,0
2026-06-13 13:10:00,464,23
2026-06-13 13:10:00,465,982.863831
2026-06-13 13:10:00,466,0
2026-06-13 13:10:00,467,970.122559
2026-06-13 13:10:00,468,0
2026-06-13 13:10:00,470,604.156738
2026-06-13 13:10:00,471,979.131348
2026-06-13 13:10:00,472,0
2026-06-13 13:10:00,473,0
2026-06-13 13:10:00,474,52.809937
2026-06-13 13:10:00,475,54.924805
2026-06-13 13:10:00,476,6.274292
2026-06-13 13:10:00,477,0
2026-06-13 13:10:00,478,0
2026-06-13 13:10:00,479,1418.62439
2026-06-13 13:10:00,480,1421.859131
2026-06-13 13:10:00,481,17.676331
2026-06-13 13:10:00,482,30.032288
2026-06-13 13:10:00,570,0
2026-06-13 13:10:00,571,0
2026-06-13 13:10:00,572,0
2026-06-13 13:10:00,573,0
2026-06-13 13:10:00,574,0
2026-06-13 13:10:00,575,0
2026-06-13 13:10:00,576,0
2026-06-13 13:10:00,577,0
2026-06-13 13:10:00,578,0
2026-06-13 13:10:00,579,0
2026-06-13 13:10:00,580,0
2026-06-13 13:10:00,581,0
2026-06-13 13:10:00,582,0
2026-06-13 13:10:00,583,0
2026-06-13 13:10:00,584,0
2026-06-13 13:10:00,585,0
2026-06-13 13:10:00,586,0
2026-06-13 13:10:00,587,0
2026-06-13 13:10:00,588,0
2026-06-13 13:10:00,589,0
2026-06-13 13:10:00,590,0
2026-06-13 13:10:00,591,0
2026-06-13 13:10:00,592,0
2026-06-13 13:10:00,593,0
2026-06-13 13:10:00,594,0
2026-06-13 13:10:00,595,0
2026-06-13 13:10:00,596,0
2026-06-13 13:10:00,597,0
2026-06-13 13:10:00,598,0
2026-06-13 13:10:00,599,0
2026-06-13 13:10:00,600,0
2026-06-13 13:10:00,601,0
2026-06-13 13:10:00,602,0
2026-06-13 13:10:00,603,0
2026-06-13 13:15:00,2,11.503349
2026-06-13 13:15:00,3,0
2026-06-13 13:15:00,4,0
2026-06-13 13:15:00,5,347.993225
2026-06-13 13:15:00,6,75.790955
2026-06-13 13:15:00,7,106.36145
2026-06-13 13:15:00,8,85.429749
2026-06-13 13:15:00,9,77.139221
2026-06-13 13:15:00,10,0
2026-06-13 13:15:00,11,347.993225
2026-06-13 13:15:00,13,209.057831
2026-06-13 13:15:00,14,121.984222
2026-06-13 13:15:00,15,57.945496
2026-06-13 13:15:00,16,373.893402
2026-06-13 13:15:00,17,311.101135
2026-06-13 13:15:00,18,68.073853
2026-06-13 13:15:00,19,4.267632
2026-06-13 13:15:00,20,0
2026-06-13 13:15:00,21,108.122559
2026-06-13 13:15:00,22,26.612915
2026-06-13 13:15:00,23,194
2026-06-13 13:15:00,24,165.211945
2026-06-13 13:15:00,27,0
2026-06-13 13:15:00,28,0
2026-06-13 13:15:00,29,0
2026-06-13 13:15:00,31,996.104858
2026-06-13 13:15:00,32,1000.30304
2026-06-13 13:15:00,33,4.819458
2026-06-13 13:15:00,35,5.698792
2026-06-13 13:15:00,36,29.657761
2026-06-13 13:15:00,37,0
2026-06-13 13:15:00,38,349.989685
2026-06-13 13:15:00,39,0
2026-06-13 13:15:00,40,119.304199
2026-06-13 13:15:00,41,103.942993
2026-06-13 13:15:00,42,365.016235
2026-06-13 13:15:00,43,0
2026-06-13 13:15:00,44,0
2026-06-13 13:15:00,45,0
2026-06-13 13:15:00,46,0
2026-06-13 13:15:00,47,0
2026-06-13 13:15:00,48,0
2026-06-13 13:15:00,49,0
2026-06-13 13:15:00,50,0
2026-06-13 13:15:00,51,0
2026-06-13 13:15:00,52,97.523132
2026-06-13 13:15:00,53,444.266663
2026-06-13 13:15:00,54,82.448792
2026-06-13 13:15:00,55,0
2026-06-13 13:15:00,56,0
2026-06-13 13:15:00,57,0
2026-06-13 13:15:00,58,448
2026-06-13 13:15:00,59,437.200012
2026-06-13 13:15:00,60,0
2026-06-13 13:15:00,61,975.959106
2026-06-13 13:15:00,62,0
2026-06-13 13:15:00,63,3.874439
2026-06-13 13:15:00,64,0
2026-06-13 13:15:00,65,0
2026-06-13 13:15:00,66,0
2026-06-13 13:15:00,67,0
2026-06-13 13:15:00,68,0
2026-06-13 13:15:00,69,219.21814
2026-06-13 13:15:00,70,137.274109
2026-06-13 13:15:00,71,0
2026-06-13 13:15:00,72,0
2026-06-13 13:15:00,73,0
2026-06-13 13:15:00,74,0
2026-06-13 13:15:00,75,0
2026-06-13 13:15:00,76,87.400391
2026-06-13 13:15:00,77,0
2026-06-13 13:15:00,78,380.716858
2026-06-13 13:15:00,81,79.42749
2026-06-13 13:15:00,82,98.928833
2026-06-13 13:15:00,83,478.986877
2026-06-13 13:15:00,84,0
2026-06-13 13:15:00,85,83.677246
2026-06-13 13:15:00,86,101.530518
2026-06-13 13:15:00,87,0
2026-06-13 13:15:00,88,0
2026-06-13 13:15:00,89,0
2026-06-13 13:15:00,90,0
2026-06-13 13:15:00,91,0
2026-06-13 13:15:00,92,0
2026-06-13 13:15:00,93,15.026123
2026-06-13 13:15:00,94,5.206787
2026-06-13 13:15:00,95,50.28595
2026-06-13 13:15:00,96,3.03653
2026-06-13 13:15:00,97,0
2026-06-13 13:15:00,98,8.672119
2026-06-13 13:15:00,99,3.301483
2026-06-13 13:15:00,100,0.759003
2026-06-13 13:15:00,101,0
2026-06-13 13:15:00,102,2.5737
2026-06-13 13:15:00,103,885.552063
2026-06-13 13:15:00,104,96.96875
2026-06-13 13:15:00,105,0
2026-06-13 13:15:00,106,0
2026-06-13 13:15:00,107,15.800049
2026-06-13 13:15:00,108,9.416809
2026-06-13 13:15:00,109,0
2026-06-13 13:15:00,110,0
2026-06-13 13:15:00,111,0
2026-06-13 13:15:00,112,0
2026-06-13 13:15:00,113,0
2026-06-13 13:15:00,114,0
2026-06-13 13:15:00,115,0
2026-06-13 13:15:00,116,0
2026-06-13 13:15:00,117,0
2026-06-13 13:15:00,118,0
2026-06-13 13:15:00,119,0
2026-06-13 13:15:00,120,0
2026-06-13 13:15:00,121,0
2026-06-13 13:15:00,122,0
2026-06-13 13:15:00,123,0
2026-06-13 13:15:00,124,0
2026-06-13 13:15:00,125,3.264771
2026-06-13 13:15:00,126,85
2026-06-13 13:15:00,127,4.434814
2026-06-13 13:15:00,128,4.226074
2026-06-13 13:15:00,130,0
2026-06-13 13:15:00,131,0
2026-06-13 13:15:00,132,12.901123
2026-06-13 13:15:00,133,11.979492
2026-06-13 13:15:00,134,31.836792
2026-06-13 13:15:00,135,0
2026-06-13 13:15:00,136,1.703339
2026-06-13 13:15:00,137,1004.840332
2026-06-13 13:15:00,138,1001.251221
2026-06-13 13:15:00,139,980.356262
2026-06-13 13:15:00,140,980.422546
2026-06-13 13:15:00,141,0
2026-06-13 13:15:00,142,962.38269
2026-06-13 13:15:00,143,0
2026-06-13 13:15:00,144,285.600006
2026-06-13 13:15:00,146,4.686157
2026-06-13 13:15:00,147,4.327271
2026-06-13 13:15:00,148,13.735535
2026-06-13 13:15:00,149,8.62207
2026-06-13 13:15:00,150,19.285889
2026-06-13 13:15:00,151,15.668579
2026-06-13 13:15:00,152,3.982666
2026-06-13 13:15:00,153,10.229431
2026-06-13 13:15:00,154,21.435425
2026-06-13 13:15:00,155,12.670898
2026-06-13 13:15:00,156,6.614868
2026-06-13 13:15:00,157,18.564789
2026-06-13 13:15:00,158,1.438492
2026-06-13 13:15:00,159,1.887482
2026-06-13 13:15:00,160,3.679321
2026-06-13 13:15:00,161,0
2026-06-13 13:15:00,162,0
2026-06-13 13:15:00,163,0
2026-06-13 13:15:00,164,0
2026-06-13 13:15:00,165,0
2026-06-13 13:15:00,166,0
2026-06-13 13:15:00,167,13.358887
2026-06-13 13:15:00,168,141.003906
2026-06-13 13:15:00,169,70.5
2026-06-13 13:15:00,170,0
2026-06-13 13:15:00,171,638.004639
2026-06-13 13:15:00,172,0
2026-06-13 13:15:00,173,0
2026-06-13 13:15:00,174,295
2026-06-13 13:15:00,175,295
2026-06-13 13:15:00,178,0
2026-06-13 13:15:00,179,0
2026-06-13 13:15:00,180,0
2026-06-13 13:15:00,181,0
2026-06-13 13:15:00,182,112.385773
2026-06-13 13:15:00,183,62.659683
2026-06-13 13:15:00,184,0
2026-06-13 13:15:00,185,0
2026-06-13 13:15:00,186,0
2026-06-13 13:15:00,187,6.649231
2026-06-13 13:15:00,188,8.556641
2026-06-13 13:15:00,189,17.067139
2026-06-13 13:15:00,190,5.819336
2026-06-13 13:15:00,191,0
2026-06-13 13:15:00,192,0
2026-06-13 13:15:00,193,0
2026-06-13 13:15:00,194,0
2026-06-13 13:15:00,195,0
2026-06-13 13:15:00,196,0
2026-06-13 13:15:00,197,0
2026-06-13 13:15:00,198,0
2026-06-13 13:15:00,199,0
2026-06-13 13:15:00,200,0
2026-06-13 13:15:00,201,0
2026-06-13 13:15:00,202,0
2026-06-13 13:15:00,203,1001.378967
2026-06-13 13:15:00,204,1000
2026-06-13 13:15:00,205,0
2026-06-13 13:15:00,206,0
2026-06-13 13:15:00,207,0
2026-06-13 13:15:00,208,0
2026-06-13 13:15:00,209,0
2026-06-13 13:15:00,210,2.893677
2026-06-13 13:15:00,211,3.988678
2026-06-13 13:15:00,212,1410
2026-06-13 13:15:00,213,1412
2026-06-13 13:15:00,214,0
2026-06-13 13:15:00,215,7.580811
2026-06-13 13:15:00,216,6.894165
2026-06-13 13:15:00,217,21.634521
2026-06-13 13:15:00,218,11.306209
2026-06-13 13:15:00,219,11.306209
2026-06-13 13:15:00,220,33.445751
2026-06-13 13:15:00,221,35
2026-06-13 13:15:00,222,189.820984
2026-06-13 13:15:00,223,16.234253
2026-06-13 13:15:00,224,0
2026-06-13 13:15:00,225,0
2026-06-13 13:15:00,226,0
2026-06-13 13:15:00,227,165
2026-06-13 13:15:00,228,95
2026-06-13 13:15:00,229,3.955688
2026-06-13 13:15:00,230,0
2026-06-13 13:15:00,231,1.679962
2026-06-13 13:15:00,232,3.807678
2026-06-13 13:15:00,233,7.9151
2026-06-13 13:15:00,234,4.036377
2026-06-13 13:15:00,235,0
2026-06-13 13:15:00,236,0
2026-06-13 13:15:00,237,0
2026-06-13 13:15:00,238,0
2026-06-13 13:15:00,239,0
2026-06-13 13:15:00,240,0
2026-06-13 13:15:00,241,26.255798
2026-06-13 13:15:00,242,0.837708
2026-06-13 13:15:00,245,0
2026-06-13 13:15:00,246,0
2026-06-13 13:15:00,247,212.857147
2026-06-13 13:15:00,248,107.14286
2026-06-13 13:15:00,249,0
2026-06-13 13:15:00,250,0
2026-06-13 13:15:00,251,0
2026-06-13 13:15:00,254,4.788727
2026-06-13 13:15:00,255,9.608215
2026-06-13 13:15:00,256,99.004486
2026-06-13 13:15:00,257,0
2026-06-13 13:15:00,258,99.004486
2026-06-13 13:15:00,259,130
2026-06-13 13:15:00,260,0
2026-06-13 13:15:00,261,0
2026-06-13 13:15:00,262,149
2026-06-13 13:15:00,263,149
2026-06-13 13:15:00,264,220
2026-06-13 13:15:00,265,172.002319
2026-06-13 13:15:00,266,172.002319
2026-06-13 13:15:00,267,212
2026-06-13 13:15:00,268,130.002747
2026-06-13 13:15:00,269,85
2026-06-13 13:15:00,270,224.94339
2026-06-13 13:15:00,271,78.927612
2026-06-13 13:15:00,272,297.916656
2026-06-13 13:15:00,273,139.440475
2026-06-13 13:15:00,274,150
2026-06-13 13:15:00,275,120
2026-06-13 13:15:00,276,259.466675
2026-06-13 13:15:00,277,259.466675
2026-06-13 13:15:00,278,273.973969
2026-06-13 13:15:00,279,0
2026-06-13 13:15:00,280,0
2026-06-13 13:15:00,281,210.973251
2026-06-13 13:15:00,282,210.973251
2026-06-13 13:15:00,283,227.872726
2026-06-13 13:15:00,287,11.978515
2026-06-13 13:15:00,288,10.298165
2026-06-13 13:15:00,289,2.747734
2026-06-13 13:15:00,290,9.208285
2026-06-13 13:15:00,291,4.850996
2026-06-13 13:15:00,292,13.925537
2026-06-13 13:15:00,293,4.724121
2026-06-13 13:15:00,294,12.705627
2026-06-13 13:15:00,295,11.315247
2026-06-13 13:15:00,296,14.136902
2026-06-13 13:15:00,297,218.767395
2026-06-13 13:15:00,298,96.508865
2026-06-13 13:15:00,299,0
2026-06-13 13:15:00,300,0
2026-06-13 13:15:00,301,0
2026-06-13 13:15:00,302,0
2026-06-13 13:15:00,303,0
2026-06-13 13:15:00,304,0
2026-06-13 13:15:00,305,0
2026-06-13 13:15:00,306,0
2026-06-13 13:15:00,307,0
2026-06-13 13:15:00,308,26.911224
2026-06-13 13:15:00,309,10.431213
2026-06-13 13:15:00,310,0
2026-06-13 13:15:00,311,0
2026-06-13 13:15:00,312,0
2026-06-13 13:15:00,313,0
2026-06-13 13:15:00,314,0
2026-06-13 13:15:00,315,0
2026-06-13 13:15:00,316,0
2026-06-13 13:15:00,317,0
2026-06-13 13:15:00,318,100
2026-06-13 13:15:00,319,50
2026-06-13 13:15:00,320,100.298119
2026-06-13 13:15:00,321,50.119247
2026-06-13 13:15:00,322,0
2026-06-13 13:15:00,323,0
2026-06-13 13:15:00,324,0
2026-06-13 13:15:00,325,0
2026-06-13 13:15:00,326,23.485046
2026-06-13 13:15:00,327,23.446899
2026-06-13 13:15:00,328,163.46965
2026-06-13 13:15:00,329,75.099487
2026-06-13 13:15:00,330,6.691162
2026-06-13 13:15:00,331,85.42894
2026-06-13 13:15:00,332,221.011993
2026-06-13 13:15:00,333,286.560852
2026-06-13 13:15:00,334,207.00705
2026-06-13 13:15:00,335,4.666283
2026-06-13 13:15:00,336,3.880428
2026-06-13 13:15:00,337,2.00354
2026-06-13 13:15:00,338,0
2026-06-13 13:15:00,339,0
2026-06-13 13:15:00,340,0
2026-06-13 13:15:00,341,2.797024
2026-06-13 13:15:00,342,2.44606
2026-06-13 13:15:00,343,2.919098
2026-06-13 13:15:00,344,3.643909
2026-06-13 13:15:00,345,4.162727
2026-06-13 13:15:00,346,11.212498
2026-06-13 13:15:00,347,0
2026-06-13 13:15:00,348,0
2026-06-13 13:15:00,349,0
2026-06-13 13:15:00,350,122
2026-06-13 13:15:00,351,122
2026-06-13 13:15:00,352,136
2026-06-13 13:15:00,353,0
2026-06-13 13:15:00,354,0
2026-06-13 13:15:00,355,0
2026-06-13 13:15:00,356,0
2026-06-13 13:15:00,357,0
2026-06-13 13:15:00,358,0
2026-06-13 13:15:00,359,568.129517
2026-06-13 13:15:00,360,714.944458
2026-06-13 13:15:00,361,50.99826
2026-06-13 13:15:00,362,50.99826
2026-06-13 13:15:00,363,32
2026-06-13 13:15:00,364,35.979797
2026-06-13 13:15:00,365,0
2026-06-13 13:15:00,366,0
2026-06-13 13:15:00,367,0
2026-06-13 13:15:00,368,764.400024
2026-06-13 13:15:00,369,0
2026-06-13 13:15:00,370,0
2026-06-13 13:15:00,371,0
2026-06-13 13:15:00,372,0
2026-06-13 13:15:00,373,0
2026-06-13 13:15:00,374,0
2026-06-13 13:15:00,375,0
2026-06-13 13:15:00,376,0
2026-06-13 13:15:00,377,33.718994
2026-06-13 13:15:00,378,0
2026-06-13 13:15:00,380,46.801544
2026-06-13 13:15:00,381,69.001923
2026-06-13 13:15:00,382,0
2026-06-13 13:15:00,383,130.86261
2026-06-13 13:15:00,384,0
2026-06-13 13:15:00,385,0
2026-06-13 13:15:00,386,0
2026-06-13 13:15:00,387,0
2026-06-13 13:15:00,388,13.101562
2026-06-13 13:15:00,389,97.617188
2026-06-13 13:15:00,390,175.148438
2026-06-13 13:15:00,391,97.148438
2026-06-13 13:15:00,392,25.279552
2026-06-13 13:15:00,393,2.252758
2026-06-13 13:15:00,394,0
2026-06-13 13:15:00,395,0
2026-06-13 13:15:00,396,0
2026-06-13 13:15:00,397,0
2026-06-13 13:15:00,398,0
2026-06-13 13:15:00,399,0
2026-06-13 13:15:00,400,0
2026-06-13 13:15:00,401,0
2026-06-13 13:15:00,402,0
2026-06-13 13:15:00,403,0
2026-06-13 13:15:00,404,0
2026-06-13 13:15:00,405,0
2026-06-13 13:15:00,406,0
2026-06-13 13:15:00,407,0
2026-06-13 13:15:00,408,22
2026-06-13 13:15:00,409,11
2026-06-13 13:15:00,410,20
2026-06-13 13:15:00,411,20
2026-06-13 13:15:00,412,0
2026-06-13 13:15:00,413,4.238876
2026-06-13 13:15:00,414,0
2026-06-13 13:15:00,415,75.510376
2026-06-13 13:15:00,416,58.348389
2026-06-13 13:15:00,417,52.809204
2026-06-13 13:15:00,418,260.008545
2026-06-13 13:15:00,419,158.853027
2026-06-13 13:15:00,420,112.54541
2026-06-13 13:15:00,421,0
2026-06-13 13:15:00,422,120.143677
2026-06-13 13:15:00,423,0
2026-06-13 13:15:00,424,0
2026-06-13 13:15:00,425,0
2026-06-13 13:15:00,426,0
2026-06-13 13:15:00,427,0
2026-06-13 13:15:00,428,83.966927
2026-06-13 13:15:00,429,83.169701
2026-06-13 13:15:00,430,44.13546
2026-06-13 13:15:00,431,0
2026-06-13 13:15:00,432,0
2026-06-13 13:15:00,433,0
2026-06-13 13:15:00,434,0
2026-06-13 13:15:00,435,0.763092
2026-06-13 13:15:00,436,5.215118
2026-06-13 13:15:00,437,115
2026-06-13 13:15:00,438,115
2026-06-13 13:15:00,439,186
2026-06-13 13:15:00,440,115
2026-06-13 13:15:00,441,115
2026-06-13 13:15:00,442,186
2026-06-13 13:15:00,443,18.901093
2026-06-13 13:15:00,444,14.158508
2026-06-13 13:15:00,445,16.01709
2026-06-13 13:15:00,446,94.784393
2026-06-13 13:15:00,447,5.334625
2026-06-13 13:15:00,448,15.344696
2026-06-13 13:15:00,449,208.893097
2026-06-13 13:15:00,450,3.930786
2026-06-13 13:15:00,451,84.713257
2026-06-13 13:15:00,452,190
2026-06-13 13:15:00,453,190
2026-06-13 13:15:00,454,190
2026-06-13 13:15:00,455,0
2026-06-13 13:15:00,456,0
2026-06-13 13:15:00,457,12.212402
2026-06-13 13:15:00,458,2.783752
2026-06-13 13:15:00,459,0
2026-06-13 13:15:00,460,26.580078
2026-06-13 13:15:00,461,3.392944
2026-06-13 13:15:00,462,0
2026-06-13 13:15:00,463,0
2026-06-13 13:15:00,464,23
2026-06-13 13:15:00,465,982.863831
2026-06-13 13:15:00,466,0
2026-06-13 13:15:00,467,970.122559
2026-06-13 13:15:00,468,0
2026-06-13 13:15:00,470,604.156738
2026-06-13 13:15:00,471,989.568848
2026-06-13 13:15:00,472,0
2026-06-13 13:15:00,473,0
2026-06-13 13:15:00,474,52.809937
2026-06-13 13:15:00,475,54.924805
2026-06-13 13:15:00,476,6.274292
2026-06-13 13:15:00,477,0
2026-06-13 13:15:00,478,0
2026-06-13 13:15:00,479,1419.065552
2026-06-13 13:15:00,480,1422.447266
2026-06-13 13:15:00,481,17.676331
2026-06-13 13:15:00,482,30.032288
2026-06-13 13:15:00,570,0
2026-06-13 13:15:00,571,0
2026-06-13 13:15:00,572,0
2026-06-13 13:15:00,573,0
2026-06-13 13:15:00,574,0
2026-06-13 13:15:00,575,0
2026-06-13 13:15:00,576,0
2026-06-13 13:15:00,577,0
2026-06-13 13:15:00,578,0
2026-06-13 13:15:00,579,0
2026-06-13 13:15:00,580,0
2026-06-13 13:15:00,581,0
2026-06-13 13:15:00,582,0
2026-06-13 13:15:00,583,0
2026-06-13 13:15:00,584,0
2026-06-13 13:15:00,585,0
2026-06-13 13:15:00,586,0
2026-06-13 13:15:00,587,0
2026-06-13 13:15:00,588,0
2026-06-13 13:15:00,589,0
2026-06-13 13:15:00,590,0
2026-06-13 13:15:00,591,0
2026-06-13 13:15:00,592,0
2026-06-13 13:15:00,593,0
2026-06-13 13:15:00,594,0
2026-06-13 13:15:00,595,0
2026-06-13 13:15:00,596,0
2026-06-13 13:15:00,597,0
2026-06-13 13:15:00,598,0
2026-06-13 13:15:00,599,0
2026-06-13 13:15:00,600,0
2026-06-13 13:15:00,601,0
2026-06-13 13:15:00,602,0
2026-06-13 13:15:00,603,0
2026-06-13 13:20:00,2,11.503349
2026-06-13 13:20:00,3,0
2026-06-13 13:20:00,4,0
2026-06-13 13:20:00,5,347.993225
2026-06-13 13:20:00,6,75.790955
2026-06-13 13:20:00,7,106.36145
2026-06-13 13:20:00,8,85.429749
2026-06-13 13:20:00,9,77.139221
2026-06-13 13:20:00,10,0
2026-06-13 13:20:00,11,347.993225
2026-06-13 13:20:00,13,209.057831
2026-06-13 13:20:00,14,121.984222
2026-06-13 13:20:00,15,57.945496
2026-06-13 13:20:00,16,373.550079
2026-06-13 13:20:00,17,319.350159
2026-06-13 13:20:00,18,68.073853
2026-06-13 13:20:00,19,3.217606
2026-06-13 13:20:00,20,0
2026-06-13 13:20:00,21,108.122559
2026-06-13 13:20:00,22,26.612915
2026-06-13 13:20:00,23,194
2026-06-13 13:20:00,24,165.211945
2026-06-13 13:20:00,27,0
2026-06-13 13:20:00,28,0
2026-06-13 13:20:00,29,0
2026-06-13 13:20:00,31,996.104858
2026-06-13 13:20:00,32,1001.363586
2026-06-13 13:20:00,33,4.819458
2026-06-13 13:20:00,35,5.698792
2026-06-13 13:20:00,36,29.657761
2026-06-13 13:20:00,37,0
2026-06-13 13:20:00,38,349.989685
2026-06-13 13:20:00,39,0
2026-06-13 13:20:00,40,119.304199
2026-06-13 13:20:00,41,103.942993
2026-06-13 13:20:00,42,365.016235
2026-06-13 13:20:00,43,0
2026-06-13 13:20:00,44,0
2026-06-13 13:20:00,45,0
2026-06-13 13:20:00,46,0
2026-06-13 13:20:00,47,0
2026-06-13 13:20:00,48,0
2026-06-13 13:20:00,49,0
2026-06-13 13:20:00,50,0
2026-06-13 13:20:00,51,0
2026-06-13 13:20:00,52,97.523132
2026-06-13 13:20:00,53,444.266663
2026-06-13 13:20:00,54,82.448792
2026-06-13 13:20:00,55,0
2026-06-13 13:20:00,56,0
2026-06-13 13:20:00,57,0
2026-06-13 13:20:00,58,448
2026-06-13 13:20:00,59,437.199249
2026-06-13 13:20:00,60,0
2026-06-13 13:20:00,61,975.959106
2026-06-13 13:20:00,62,0
2026-06-13 13:20:00,63,3.874439
2026-06-13 13:20:00,64,0
2026-06-13 13:20:00,65,0
2026-06-13 13:20:00,66,0
2026-06-13 13:20:00,67,0
2026-06-13 13:20:00,68,0
2026-06-13 13:20:00,69,219.047241
2026-06-13 13:20:00,70,137.145935
2026-06-13 13:20:00,71,0
2026-06-13 13:20:00,72,0
2026-06-13 13:20:00,73,0
2026-06-13 13:20:00,74,0
2026-06-13 13:20:00,75,0
2026-06-13 13:20:00,76,87.400391
2026-06-13 13:20:00,77,0
2026-06-13 13:20:00,78,380.257263
2026-06-13 13:20:00,81,79.42749
2026-06-13 13:20:00,82,98.928833
2026-06-13 13:20:00,83,479.996643
2026-06-13 13:20:00,84,0
2026-06-13 13:20:00,85,83.677246
2026-06-13 13:20:00,86,101.530518
2026-06-13 13:20:00,87,0
2026-06-13 13:20:00,88,0
2026-06-13 13:20:00,89,0
2026-06-13 13:20:00,90,0
2026-06-13 13:20:00,91,0
2026-06-13 13:20:00,92,0
2026-06-13 13:20:00,93,15.026123
2026-06-13 13:20:00,94,5.206787
2026-06-13 13:20:00,95,50.28595
2026-06-13 13:20:00,96,3.03653
2026-06-13 13:20:00,97,0
2026-06-13 13:20:00,98,8.672119
2026-06-13 13:20:00,99,3.301483
2026-06-13 13:20:00,100,0.759003
2026-06-13 13:20:00,101,0
2026-06-13 13:20:00,102,2.5737
2026-06-13 13:20:00,103,888.718445
2026-06-13 13:20:00,104,96.96875
2026-06-13 13:20:00,105,0
2026-06-13 13:20:00,106,0
2026-06-13 13:20:00,107,15.800049
2026-06-13 13:20:00,108,9.416809
2026-06-13 13:20:00,109,0
2026-06-13 13:20:00,110,0
2026-06-13 13:20:00,111,0
2026-06-13 13:20:00,112,0
2026-06-13 13:20:00,113,0
2026-06-13 13:20:00,114,0
2026-06-13 13:20:00,115,0
2026-06-13 13:20:00,116,0
2026-06-13 13:20:00,117,0
2026-06-13 13:20:00,118,0
2026-06-13 13:20:00,119,0
2026-06-13 13:20:00,120,0
2026-06-13 13:20:00,121,0
2026-06-13 13:20:00,122,0
2026-06-13 13:20:00,123,0
2026-06-13 13:20:00,124,0
2026-06-13 13:20:00,125,3.264771
2026-06-13 13:20:00,126,85
2026-06-13 13:20:00,127,4.434814
2026-06-13 13:20:00,128,4.226074
2026-06-13 13:20:00,130,0
2026-06-13 13:20:00,131,0
2026-06-13 13:20:00,132,12.901123
2026-06-13 13:20:00,133,11.979492
2026-06-13 13:20:00,134,31.836792
2026-06-13 13:20:00,135,0
2026-06-13 13:20:00,136,1.703339
2026-06-13 13:20:00,137,1001.9104
2026-06-13 13:20:00,138,1002.716187
2026-06-13 13:20:00,139,981.682556
2026-06-13 13:20:00,140,980.422546
2026-06-13 13:20:00,141,0
2026-06-13 13:20:00,142,964.983398
2026-06-13 13:20:00,143,0
2026-06-13 13:20:00,144,285.600006
2026-06-13 13:20:00,146,4.686157
2026-06-13 13:20:00,147,4.327271
2026-06-13 13:20:00,148,13.735535
2026-06-13 13:20:00,149,8.62207
2026-06-13 13:20:00,150,19.285889
2026-06-13 13:20:00,151,15.668579
2026-06-13 13:20:00,152,3.982666
2026-06-13 13:20:00,153,10.229431
2026-06-13 13:20:00,154,21.435425
2026-06-13 13:20:00,155,12.670898
2026-06-13 13:20:00,156,6.614868
2026-06-13 13:20:00,157,18.564789
2026-06-13 13:20:00,158,1.438492
2026-06-13 13:20:00,159,1.887482
2026-06-13 13:20:00,160,3.679321
2026-06-13 13:20:00,161,0
2026-06-13 13:20:00,162,0
2026-06-13 13:20:00,163,0
2026-06-13 13:20:00,164,0
2026-06-13 13:20:00,165,0
2026-06-13 13:20:00,166,0
2026-06-13 13:20:00,167,13.311317
2026-06-13 13:20:00,168,141.003906
2026-06-13 13:20:00,169,70.5
2026-06-13 13:20:00,170,0
2026-06-13 13:20:00,171,638.004639
2026-06-13 13:20:00,172,0
2026-06-13 13:20:00,173,0
2026-06-13 13:20:00,174,295
2026-06-13 13:20:00,175,295
2026-06-13 13:20:00,178,0
2026-06-13 13:20:00,179,0
2026-06-13 13:20:00,180,0
2026-06-13 13:20:00,181,0
2026-06-13 13:20:00,182,113.250229
2026-06-13 13:20:00,183,62.659683
2026-06-13 13:20:00,184,0
2026-06-13 13:20:00,185,0
2026-06-13 13:20:00,186,0
2026-06-13 13:20:00,187,6.649231
2026-06-13 13:20:00,188,8.556641
2026-06-13 13:20:00,189,17.067139
2026-06-13 13:20:00,190,5.819336
2026-06-13 13:20:00,191,0
2026-06-13 13:20:00,192,0
2026-06-13 13:20:00,193,0
2026-06-13 13:20:00,194,0
2026-06-13 13:20:00,195,0
2026-06-13 13:20:00,196,0
2026-06-13 13:20:00,197,0
2026-06-13 13:20:00,198,0
2026-06-13 13:20:00,199,0
2026-06-13 13:20:00,200,0
2026-06-13 13:20:00,201,0
2026-06-13 13:20:00,202,0
2026-06-13 13:20:00,203,1001.378967
2026-06-13 13:20:00,204,1000
2026-06-13 13:20:00,205,0
2026-06-13 13:20:00,206,0
2026-06-13 13:20:00,207,0
2026-06-13 13:20:00,208,0
2026-06-13 13:20:00,209,0
2026-06-13 13:20:00,210,2.893677
2026-06-13 13:20:00,211,3.988678
2026-06-13 13:20:00,212,1410
2026-06-13 13:20:00,213,1412
2026-06-13 13:20:00,214,0
2026-06-13 13:20:00,215,7.580811
2026-06-13 13:20:00,216,6.894165
2026-06-13 13:20:00,217,21.634521
2026-06-13 13:20:00,218,11.306209
2026-06-13 13:20:00,219,11.306209
2026-06-13 13:20:00,220,33.289585
2026-06-13 13:20:00,221,35
2026-06-13 13:20:00,222,189.820984
2026-06-13 13:20:00,223,16.234253
2026-06-13 13:20:00,224,0
2026-06-13 13:20:00,225,0
2026-06-13 13:20:00,226,0
2026-06-13 13:20:00,227,165
2026-06-13 13:20:00,228,95
2026-06-13 13:20:00,229,3.955688
2026-06-13 13:20:00,230,0
2026-06-13 13:20:00,231,1.679962
2026-06-13 13:20:00,232,3.807678
2026-06-13 13:20:00,233,7.9151
2026-06-13 13:20:00,234,4.036377
2026-06-13 13:20:00,235,0
2026-06-13 13:20:00,236,0
2026-06-13 13:20:00,237,0
2026-06-13 13:20:00,238,0
2026-06-13 13:20:00,239,0
2026-06-13 13:20:00,240,0
2026-06-13 13:20:00,241,26.345825
2026-06-13 13:20:00,242,0.837708
2026-06-13 13:20:00,245,0
2026-06-13 13:20:00,246,0
2026-06-13 13:20:00,247,212.857147
2026-06-13 13:20:00,248,107.14286
2026-06-13 13:20:00,249,0
2026-06-13 13:20:00,250,0
2026-06-13 13:20:00,251,0
2026-06-13 13:20:00,254,4.788727
2026-06-13 13:20:00,255,9.608215
2026-06-13 13:20:00,256,99.004486
2026-06-13 13:20:00,257,0
2026-06-13 13:20:00,258,99.004486
2026-06-13 13:20:00,259,130
2026-06-13 13:20:00,260,0
2026-06-13 13:20:00,261,0
2026-06-13 13:20:00,262,149
2026-06-13 13:20:00,263,149
2026-06-13 13:20:00,264,220
2026-06-13 13:20:00,265,172.002319
2026-06-13 13:20:00,266,172.002319
2026-06-13 13:20:00,267,212
2026-06-13 13:20:00,268,130.002747
2026-06-13 13:20:00,269,85
2026-06-13 13:20:00,270,224.729767
2026-06-13 13:20:00,271,78.778076
2026-06-13 13:20:00,272,297.916656
2026-06-13 13:20:00,273,139.440475
2026-06-13 13:20:00,274,169.165771
2026-06-13 13:20:00,275,122.103561
2026-06-13 13:20:00,276,259.466675
2026-06-13 13:20:00,277,259.466675
2026-06-13 13:20:00,278,273.973969
2026-06-13 13:20:00,279,0
2026-06-13 13:20:00,280,0
2026-06-13 13:20:00,281,238.771896
2026-06-13 13:20:00,282,238.771896
2026-06-13 13:20:00,283,244.023895
2026-06-13 13:20:00,287,11.994995
2026-06-13 13:20:00,288,10.251778
2026-06-13 13:20:00,289,2.762688
2026-06-13 13:20:00,290,9.191348
2026-06-13 13:20:00,291,4.850996
2026-06-13 13:20:00,292,13.925537
2026-06-13 13:20:00,293,4.724121
2026-06-13 13:20:00,294,12.705627
2026-06-13 13:20:00,295,11.315247
2026-06-13 13:20:00,296,14.136902
2026-06-13 13:20:00,297,217.462708
2026-06-13 13:20:00,298,96.060242
2026-06-13 13:20:00,299,0
2026-06-13 13:20:00,300,0
2026-06-13 13:20:00,301,0
2026-06-13 13:20:00,302,0
2026-06-13 13:20:00,303,0
2026-06-13 13:20:00,304,0
2026-06-13 13:20:00,305,0
2026-06-13 13:20:00,306,0
2026-06-13 13:20:00,307,0
2026-06-13 13:20:00,308,27.826782
2026-06-13 13:20:00,309,20.990631
2026-06-13 13:20:00,310,0
2026-06-13 13:20:00,311,0
2026-06-13 13:20:00,312,0
2026-06-13 13:20:00,313,0
2026-06-13 13:20:00,314,0
2026-06-13 13:20:00,315,0
2026-06-13 13:20:00,316,0
2026-06-13 13:20:00,317,0
2026-06-13 13:20:00,318,100
2026-06-13 13:20:00,319,50
2026-06-13 13:20:00,320,100
2026-06-13 13:20:00,321,50
2026-06-13 13:20:00,322,0
2026-06-13 13:20:00,323,0
2026-06-13 13:20:00,324,0
2026-06-13 13:20:00,325,0
2026-06-13 13:20:00,326,23.485046
2026-06-13 13:20:00,327,23.446899
2026-06-13 13:20:00,328,163.317062
2026-06-13 13:20:00,329,75.099487
2026-06-13 13:20:00,330,6.691162
2026-06-13 13:20:00,331,85.48616
2026-06-13 13:20:00,332,221.011993
2026-06-13 13:20:00,333,287.124725
2026-06-13 13:20:00,334,207.00705
2026-06-13 13:20:00,335,4.666283
2026-06-13 13:20:00,336,3.880428
2026-06-13 13:20:00,337,2.00354
2026-06-13 13:20:00,338,0
2026-06-13 13:20:00,339,0
2026-06-13 13:20:00,340,0
2026-06-13 13:20:00,341,2.797024
2026-06-13 13:20:00,342,2.44606
2026-06-13 13:20:00,343,2.919098
2026-06-13 13:20:00,344,3.643909
2026-06-13 13:20:00,345,4.162727
2026-06-13 13:20:00,346,11.212498
2026-06-13 13:20:00,347,0
2026-06-13 13:20:00,348,0
2026-06-13 13:20:00,349,0
2026-06-13 13:20:00,350,122
2026-06-13 13:20:00,351,122
2026-06-13 13:20:00,352,136
2026-06-13 13:20:00,353,0
2026-06-13 13:20:00,354,0
2026-06-13 13:20:00,355,0
2026-06-13 13:20:00,356,0
2026-06-13 13:20:00,357,0
2026-06-13 13:20:00,358,0
2026-06-13 13:20:00,359,572.844666
2026-06-13 13:20:00,360,714.944458
2026-06-13 13:20:00,361,50.99826
2026-06-13 13:20:00,362,50.99826
2026-06-13 13:20:00,363,32
2026-06-13 13:20:00,364,35.849915
2026-06-13 13:20:00,365,0
2026-06-13 13:20:00,366,0
2026-06-13 13:20:00,367,0
2026-06-13 13:20:00,368,764.400024
2026-06-13 13:20:00,369,0
2026-06-13 13:20:00,370,0
2026-06-13 13:20:00,371,0
2026-06-13 13:20:00,372,0
2026-06-13 13:20:00,373,0
2026-06-13 13:20:00,374,0
2026-06-13 13:20:00,375,0
2026-06-13 13:20:00,376,0
2026-06-13 13:20:00,377,33.718994
2026-06-13 13:20:00,378,0
2026-06-13 13:20:00,380,46.801544
2026-06-13 13:20:00,381,69.001923
2026-06-13 13:20:00,382,0
2026-06-13 13:20:00,383,128.997177
2026-06-13 13:20:00,384,0
2026-06-13 13:20:00,385,0
2026-06-13 13:20:00,386,0
2026-06-13 13:20:00,387,0
2026-06-13 13:20:00,388,13.101562
2026-06-13 13:20:00,389,97.617188
2026-06-13 13:20:00,390,175.148438
2026-06-13 13:20:00,391,97.148438
2026-06-13 13:20:00,392,24.397066
2026-06-13 13:20:00,393,2.252758
2026-06-13 13:20:00,394,0
2026-06-13 13:20:00,395,0
2026-06-13 13:20:00,396,0
2026-06-13 13:20:00,397,0
2026-06-13 13:20:00,398,0
2026-06-13 13:20:00,399,0
2026-06-13 13:20:00,400,0
2026-06-13 13:20:00,401,0
2026-06-13 13:20:00,402,0
2026-06-13 13:20:00,403,0
2026-06-13 13:20:00,404,0
2026-06-13 13:20:00,405,0
2026-06-13 13:20:00,406,0
2026-06-13 13:20:00,407,0
2026-06-13 13:20:00,408,22
2026-06-13 13:20:00,409,8.967041
2026-06-13 13:20:00,410,20
2026-06-13 13:20:00,411,20
2026-06-13 13:20:00,412,0
2026-06-13 13:20:00,413,4.238876
2026-06-13 13:20:00,414,0
2026-06-13 13:20:00,415,75.510376
2026-06-13 13:20:00,416,58.348389
2026-06-13 13:20:00,417,52.809204
2026-06-13 13:20:00,418,260.008545
2026-06-13 13:20:00,419,158.853027
2026-06-13 13:20:00,420,112.54541
2026-06-13 13:20:00,421,0
2026-06-13 13:20:00,422,120.143677
2026-06-13 13:20:00,423,0
2026-06-13 13:20:00,424,0
2026-06-13 13:20:00,425,0
2026-06-13 13:20:00,426,0
2026-06-13 13:20:00,427,0
2026-06-13 13:20:00,428,82.593941
2026-06-13 13:20:00,429,82.057533
2026-06-13 13:20:00,430,44.740761
2026-06-13 13:20:00,431,0
2026-06-13 13:20:00,432,0
2026-06-13 13:20:00,433,0
2026-06-13 13:20:00,434,0
2026-06-13 13:20:00,435,0.763092
2026-06-13 13:20:00,436,5.215118
2026-06-13 13:20:00,437,115
2026-06-13 13:20:00,438,115
2026-06-13 13:20:00,439,186
2026-06-13 13:20:00,440,115
2026-06-13 13:20:00,441,115
2026-06-13 13:20:00,442,186
2026-06-13 13:20:00,443,18.901093
2026-06-13 13:20:00,444,14.158508
2026-06-13 13:20:00,445,16.01709
2026-06-13 13:20:00,446,112.256226
2026-06-13 13:20:00,447,5.334625
2026-06-13 13:20:00,448,15.344696
2026-06-13 13:20:00,449,207.702881
2026-06-13 13:20:00,450,3.930786
2026-06-13 13:20:00,451,85.491516
2026-06-13 13:20:00,452,190
2026-06-13 13:20:00,453,190
2026-06-13 13:20:00,454,190
2026-06-13 13:20:00,455,0
2026-06-13 13:20:00,456,0
2026-06-13 13:20:00,457,12.212402
2026-06-13 13:20:00,458,2.783752
2026-06-13 13:20:00,459,0
2026-06-13 13:20:00,460,26.580078
2026-06-13 13:20:00,461,3.392944
2026-06-13 13:20:00,462,0
2026-06-13 13:20:00,463,0
2026-06-13 13:20:00,464,23
2026-06-13 13:20:00,465,984.893616
2026-06-13 13:20:00,466,0
2026-06-13 13:20:00,467,969.683105
2026-06-13 13:20:00,468,0
2026-06-13 13:20:00,470,614.484131
2026-06-13 13:20:00,471,989.568848
2026-06-13 13:20:00,472,0
2026-06-13 13:20:00,473,0
2026-06-13 13:20:00,474,52.809937
2026-06-13 13:20:00,475,54.924805
2026-06-13 13:20:00,476,6.274292
2026-06-13 13:20:00,477,0
2026-06-13 13:20:00,478,0
2026-06-13 13:20:00,479,1419.212524
2026-06-13 13:20:00,480,1421.859131
2026-06-13 13:20:00,481,17.676331
2026-06-13 13:20:00,482,30.032288
2026-06-13 13:20:00,570,0
2026-06-13 13:20:00,571,0
2026-06-13 13:20:00,572,0
2026-06-13 13:20:00,573,0
2026-06-13 13:20:00,574,0
2026-06-13 13:20:00,575,0
2026-06-13 13:20:00,576,0
2026-06-13 13:20:00,577,0
2026-06-13 13:20:00,578,0
2026-06-13 13:20:00,579,0
2026-06-13 13:20:00,580,0
2026-06-13 13:20:00,581,0
2026-06-13 13:20:00,582,0
2026-06-13 13:20:00,583,0
2026-06-13 13:20:00,584,0
2026-06-13 13:20:00,585,0
2026-06-13 13:20:00,586,0
2026-06-13 13:20:00,587,0
2026-06-13 13:20:00,588,0
2026-06-13 13:20:00,589,0
2026-06-13 13:20:00,590,0
2026-06-13 13:20:00,591,0
2026-06-13 13:20:00,592,0
2026-06-13 13:20:00,593,0
2026-06-13 13:20:00,594,0
2026-06-13 13:20:00,595,0
2026-06-13 13:20:00,596,0
2026-06-13 13:20:00,597,0
2026-06-13 13:20:00,598,0
2026-06-13 13:20:00,599,0
2026-06-13 13:20:00,600,0
2026-06-13 13:20:00,601,0
2026-06-13 13:20:00,602,0
2026-06-13 13:20:00,603,0
2026-06-13 13:25:00,2,11.503349
2026-06-13 13:25:00,3,0
2026-06-13 13:25:00,4,0
2026-06-13 13:25:00,5,347.993225
2026-06-13 13:25:00,6,75.790955
2026-06-13 13:25:00,7,106.36145
2026-06-13 13:25:00,8,85.429749
2026-06-13 13:25:00,9,77.139221
2026-06-13 13:25:00,10,0
2026-06-13 13:25:00,11,347.993225
2026-06-13 13:25:00,13,209.057831
2026-06-13 13:25:00,14,121.984222
2026-06-13 13:25:00,15,57.945496
2026-06-13 13:25:00,16,374.076508
2026-06-13 13:25:00,17,320.225647
2026-06-13 13:25:00,18,68.073853
2026-06-13 13:25:00,19,2.728355
2026-06-13 13:25:00,20,0
2026-06-13 13:25:00,21,108.122559
2026-06-13 13:25:00,22,26.612915
2026-06-13 13:25:00,23,194
2026-06-13 13:25:00,24,165.211945
2026-06-13 13:25:00,27,0
2026-06-13 13:25:00,28,0
2026-06-13 13:25:00,29,0
2026-06-13 13:25:00,31,992.967285
2026-06-13 13:25:00,32,999.242371
2026-06-13 13:25:00,33,4.819458
2026-06-13 13:25:00,35,5.698792
2026-06-13 13:25:00,36,29.657761
2026-06-13 13:25:00,37,0
2026-06-13 13:25:00,38,349.989685
2026-06-13 13:25:00,39,0
2026-06-13 13:25:00,40,119.304199
2026-06-13 13:25:00,41,103.942993
2026-06-13 13:25:00,42,365.016235
2026-06-13 13:25:00,43,0
2026-06-13 13:25:00,44,0
2026-06-13 13:25:00,45,0
2026-06-13 13:25:00,46,0
2026-06-13 13:25:00,47,0
2026-06-13 13:25:00,48,0
2026-06-13 13:25:00,49,0
2026-06-13 13:25:00,50,0
2026-06-13 13:25:00,51,0
2026-06-13 13:25:00,52,97.523132
2026-06-13 13:25:00,53,444.266663
2026-06-13 13:25:00,54,82.448792
2026-06-13 13:25:00,55,0
2026-06-13 13:25:00,56,0
2026-06-13 13:25:00,57,0
2026-06-13 13:25:00,58,448
2026-06-13 13:25:00,59,436.828583
2026-06-13 13:25:00,60,0
2026-06-13 13:25:00,61,975.959106
2026-06-13 13:25:00,62,0
2026-06-13 13:25:00,63,3.874439
2026-06-13 13:25:00,64,0
2026-06-13 13:25:00,65,0
2026-06-13 13:25:00,66,0
2026-06-13 13:25:00,67,0
2026-06-13 13:25:00,68,0
2026-06-13 13:25:00,69,219.175415
2026-06-13 13:25:00,70,137.103149
2026-06-13 13:25:00,71,0
2026-06-13 13:25:00,72,0
2026-06-13 13:25:00,73,0
2026-06-13 13:25:00,74,0
2026-06-13 13:25:00,75,0
2026-06-13 13:25:00,76,87.400391
2026-06-13 13:25:00,77,0
2026-06-13 13:25:00,78,380.60199
2026-06-13 13:25:00,81,79.42749
2026-06-13 13:25:00,82,98.928833
2026-06-13 13:25:00,83,479.996643
2026-06-13 13:25:00,84,0
2026-06-13 13:25:00,85,83.677246
2026-06-13 13:25:00,86,101.530518
2026-06-13 13:25:00,87,0
2026-06-13 13:25:00,88,0
2026-06-13 13:25:00,89,0
2026-06-13 13:25:00,90,0
2026-06-13 13:25:00,91,0
2026-06-13 13:25:00,92,0
2026-06-13 13:25:00,93,15.026123
2026-06-13 13:25:00,94,5.206787
2026-06-13 13:25:00,95,50.28595
2026-06-13 13:25:00,96,3.03653
2026-06-13 13:25:00,97,0
2026-06-13 13:25:00,98,8.672119
2026-06-13 13:25:00,99,3.301483
2026-06-13 13:25:00,100,0.759003
2026-06-13 13:25:00,101,0
2026-06-13 13:25:00,102,2.5737
2026-06-13 13:25:00,103,883.947693
2026-06-13 13:25:00,104,96.96875
2026-06-13 13:25:00,105,0
2026-06-13 13:25:00,106,0
2026-06-13 13:25:00,107,15.800049
2026-06-13 13:25:00,108,9.416809
2026-06-13 13:25:00,109,0
2026-06-13 13:25:00,110,0
2026-06-13 13:25:00,111,0
2026-06-13 13:25:00,112,0
2026-06-13 13:25:00,113,0
2026-06-13 13:25:00,114,0
2026-06-13 13:25:00,115,0
2026-06-13 13:25:00,116,0
2026-06-13 13:25:00,117,0
2026-06-13 13:25:00,118,0
2026-06-13 13:25:00,119,0
2026-06-13 13:25:00,120,0
2026-06-13 13:25:00,121,0
2026-06-13 13:25:00,122,0
2026-06-13 13:25:00,123,0
2026-06-13 13:25:00,124,0
2026-06-13 13:25:00,125,3.264771
2026-06-13 13:25:00,126,85
2026-06-13 13:25:00,127,4.434814
2026-06-13 13:25:00,128,4.226074
2026-06-13 13:25:00,130,0
2026-06-13 13:25:00,131,0
2026-06-13 13:25:00,132,12.901123
2026-06-13 13:25:00,133,11.979492
2026-06-13 13:25:00,134,31.836792
2026-06-13 13:25:00,135,0
2026-06-13 13:25:00,136,1.703339
2026-06-13 13:25:00,137,1004.840332
2026-06-13 13:25:00,138,1001.251221
2026-06-13 13:25:00,139,982.345642
2026-06-13 13:25:00,140,981.085693
2026-06-13 13:25:00,141,0
2026-06-13 13:25:00,142,964.983398
2026-06-13 13:25:00,143,0
2026-06-13 13:25:00,144,285.600006
2026-06-13 13:25:00,146,4.686157
2026-06-13 13:25:00,147,4.327271
2026-06-13 13:25:00,148,13.735535
2026-06-13 13:25:00,149,8.62207
2026-06-13 13:25:00,150,19.285889
2026-06-13 13:25:00,151,15.668579
2026-06-13 13:25:00,152,3.982666
2026-06-13 13:25:00,153,10.229431
2026-06-13 13:25:00,154,21.435425
2026-06-13 13:25:00,155,12.670898
2026-06-13 13:25:00,156,6.614868
2026-06-13 13:25:00,157,18.564789
2026-06-13 13:25:00,158,1.438492
2026-06-13 13:25:00,159,1.887482
2026-06-13 13:25:00,160,3.679321
2026-06-13 13:25:00,161,0
2026-06-13 13:25:00,162,0
2026-06-13 13:25:00,163,0
2026-06-13 13:25:00,164,0
2026-06-13 13:25:00,165,0
2026-06-13 13:25:00,166,0
2026-06-13 13:25:00,167,13.311317
2026-06-13 13:25:00,168,141.003906
2026-06-13 13:25:00,169,70.5
2026-06-13 13:25:00,170,0
2026-06-13 13:25:00,171,635.441162
2026-06-13 13:25:00,172,0
2026-06-13 13:25:00,173,0
2026-06-13 13:25:00,174,295
2026-06-13 13:25:00,175,295
2026-06-13 13:25:00,178,0
2026-06-13 13:25:00,179,0
2026-06-13 13:25:00,180,0
2026-06-13 13:25:00,181,0
2026-06-13 13:25:00,182,112.813812
2026-06-13 13:25:00,183,62.651291
2026-06-13 13:25:00,184,0
2026-06-13 13:25:00,185,0
2026-06-13 13:25:00,186,0
2026-06-13 13:25:00,187,6.649231
2026-06-13 13:25:00,188,8.556641
2026-06-13 13:25:00,189,17.067139
2026-06-13 13:25:00,190,5.819336
2026-06-13 13:25:00,191,0
2026-06-13 13:25:00,192,0
2026-06-13 13:25:00,193,0
2026-06-13 13:25:00,194,0
2026-06-13 13:25:00,195,0
2026-06-13 13:25:00,196,0
2026-06-13 13:25:00,197,0
2026-06-13 13:25:00,198,0
2026-06-13 13:25:00,199,0
2026-06-13 13:25:00,200,0
2026-06-13 13:25:00,201,0
2026-06-13 13:25:00,202,0
2026-06-13 13:25:00,203,1002.555359
2026-06-13 13:25:00,204,1000
2026-06-13 13:25:00,205,0
2026-06-13 13:25:00,206,0
2026-06-13 13:25:00,207,0
2026-06-13 13:25:00,208,0
2026-06-13 13:25:00,209,0
2026-06-13 13:25:00,210,2.893677
2026-06-13 13:25:00,211,3.988678
2026-06-13 13:25:00,212,1410
2026-06-13 13:25:00,213,1412
2026-06-13 13:25:00,214,0
2026-06-13 13:25:00,215,7.580811
2026-06-13 13:25:00,216,6.894165
2026-06-13 13:25:00,217,21.634521
2026-06-13 13:25:00,218,11.306209
2026-06-13 13:25:00,219,11.306209
2026-06-13 13:25:00,220,33.289585
2026-06-13 13:25:00,221,35
2026-06-13 13:25:00,222,189.820984
2026-06-13 13:25:00,223,16.234253
2026-06-13 13:25:00,224,0
2026-06-13 13:25:00,225,0
2026-06-13 13:25:00,226,0
2026-06-13 13:25:00,227,165
2026-06-13 13:25:00,228,95
2026-06-13 13:25:00,229,3.955688
2026-06-13 13:25:00,230,0
2026-06-13 13:25:00,231,1.679962
2026-06-13 13:25:00,232,3.807678
2026-06-13 13:25:00,233,7.9151
2026-06-13 13:25:00,234,4.036377
2026-06-13 13:25:00,235,0
2026-06-13 13:25:00,236,0
2026-06-13 13:25:00,237,0
2026-06-13 13:25:00,238,0
2026-06-13 13:25:00,239,0
2026-06-13 13:25:00,240,0
2026-06-13 13:25:00,241,26.557922
2026-06-13 13:25:00,242,0.837708
2026-06-13 13:25:00,245,0
2026-06-13 13:25:00,246,0
2026-06-13 13:25:00,247,212.857147
2026-06-13 13:25:00,248,107.14286
2026-06-13 13:25:00,249,0
2026-06-13 13:25:00,250,0
2026-06-13 13:25:00,251,0
2026-06-13 13:25:00,254,4.788727
2026-06-13 13:25:00,255,9.608215
2026-06-13 13:25:00,256,99.004486
2026-06-13 13:25:00,257,0
2026-06-13 13:25:00,258,99.004486
2026-06-13 13:25:00,259,130
2026-06-13 13:25:00,260,0
2026-06-13 13:25:00,261,0
2026-06-13 13:25:00,262,149
2026-06-13 13:25:00,263,149
2026-06-13 13:25:00,264,220
2026-06-13 13:25:00,265,172.002319
2026-06-13 13:25:00,266,172.002319
2026-06-13 13:25:00,267,212
2026-06-13 13:25:00,268,130.002747
2026-06-13 13:25:00,269,85
2026-06-13 13:25:00,270,224.217041
2026-06-13 13:25:00,271,78.778076
2026-06-13 13:25:00,272,297.916656
2026-06-13 13:25:00,273,139.440475
2026-06-13 13:25:00,274,150
2026-06-13 13:25:00,275,120
2026-06-13 13:25:00,276,259.466675
2026-06-13 13:25:00,277,259.466675
2026-06-13 13:25:00,278,273.973969
2026-06-13 13:25:00,279,0
2026-06-13 13:25:00,280,0
2026-06-13 13:25:00,281,260.940857
2026-06-13 13:25:00,282,260.940857
2026-06-13 13:25:00,283,256.904175
2026-06-13 13:25:00,287,12.015137
2026-06-13 13:25:00,288,10.254219
2026-06-13 13:25:00,289,2.770165
2026-06-13 13:25:00,290,9.173495
2026-06-13 13:25:00,291,4.850996
2026-06-13 13:25:00,292,13.925537
2026-06-13 13:25:00,293,4.724121
2026-06-13 13:25:00,294,12.705627
2026-06-13 13:25:00,295,11.315247
2026-06-13 13:25:00,296,14.136902
2026-06-13 13:25:00,297,216.730225
2026-06-13 13:25:00,298,96.739578
2026-06-13 13:25:00,299,0
2026-06-13 13:25:00,300,0
2026-06-13 13:25:00,301,0
2026-06-13 13:25:00,302,0
2026-06-13 13:25:00,303,0
2026-06-13 13:25:00,304,0
2026-06-13 13:25:00,305,0
2026-06-13 13:25:00,306,0
2026-06-13 13:25:00,307,0
2026-06-13 13:25:00,308,27.811523
2026-06-13 13:25:00,309,29.306946
2026-06-13 13:25:00,310,0
2026-06-13 13:25:00,311,0
2026-06-13 13:25:00,312,0
2026-06-13 13:25:00,313,0
2026-06-13 13:25:00,314,0
2026-06-13 13:25:00,315,0
2026-06-13 13:25:00,316,0
2026-06-13 13:25:00,317,0
2026-06-13 13:25:00,318,100
2026-06-13 13:25:00,319,50
2026-06-13 13:25:00,320,100
2026-06-13 13:25:00,321,50
2026-06-13 13:25:00,322,0
2026-06-13 13:25:00,323,0
2026-06-13 13:25:00,324,0
2026-06-13 13:25:00,325,0
2026-06-13 13:25:00,326,23.485046
2026-06-13 13:25:00,327,23.446899
2026-06-13 13:25:00,328,163.317062
2026-06-13 13:25:00,329,75.099487
2026-06-13 13:25:00,330,6.691162
2026-06-13 13:25:00,331,85.438477
2026-06-13 13:25:00,332,221.011993
2026-06-13 13:25:00,333,286.401703
2026-06-13 13:25:00,334,207.00705
2026-06-13 13:25:00,335,4.666283
2026-06-13 13:25:00,336,3.880428
2026-06-13 13:25:00,337,2.00354
2026-06-13 13:25:00,338,0
2026-06-13 13:25:00,339,0
2026-06-13 13:25:00,340,0
2026-06-13 13:25:00,341,2.797024
2026-06-13 13:25:00,342,2.44606
2026-06-13 13:25:00,343,2.919098
2026-06-13 13:25:00,344,3.643909
2026-06-13 13:25:00,345,4.162727
2026-06-13 13:25:00,346,11.212498
2026-06-13 13:25:00,347,0
2026-06-13 13:25:00,348,0
2026-06-13 13:25:00,349,0
2026-06-13 13:25:00,350,122
2026-06-13 13:25:00,351,122
2026-06-13 13:25:00,352,136
2026-06-13 13:25:00,353,0
2026-06-13 13:25:00,354,0
2026-06-13 13:25:00,355,0
2026-06-13 13:25:00,356,0
2026-06-13 13:25:00,357,0
2026-06-13 13:25:00,358,0
2026-06-13 13:25:00,359,571.333923
2026-06-13 13:25:00,360,714.944458
2026-06-13 13:25:00,361,50.99826
2026-06-13 13:25:00,362,50.99826
2026-06-13 13:25:00,363,32
2026-06-13 13:25:00,364,35.918274
2026-06-13 13:25:00,365,0
2026-06-13 13:25:00,366,0
2026-06-13 13:25:00,367,0
2026-06-13 13:25:00,368,764.400024
2026-06-13 13:25:00,369,0
2026-06-13 13:25:00,370,0
2026-06-13 13:25:00,371,0
2026-06-13 13:25:00,372,0
2026-06-13 13:25:00,373,0
2026-06-13 13:25:00,374,0
2026-06-13 13:25:00,375,0
2026-06-13 13:25:00,376,0
2026-06-13 13:25:00,377,33.718994
2026-06-13 13:25:00,378,0
2026-06-13 13:25:00,380,46.801544
2026-06-13 13:25:00,381,69.001923
2026-06-13 13:25:00,382,0
2026-06-13 13:25:00,383,132.968384
2026-06-13 13:25:00,384,0
2026-06-13 13:25:00,385,0
2026-06-13 13:25:00,386,0
2026-06-13 13:25:00,387,0
2026-06-13 13:25:00,388,13.101562
2026-06-13 13:25:00,389,97.617188
2026-06-13 13:25:00,390,175.148438
2026-06-13 13:25:00,391,97.148438
2026-06-13 13:25:00,392,25.220028
2026-06-13 13:25:00,393,2.252758
2026-06-13 13:25:00,394,0
2026-06-13 13:25:00,395,0
2026-06-13 13:25:00,396,0
2026-06-13 13:25:00,397,0
2026-06-13 13:25:00,398,0
2026-06-13 13:25:00,399,0
2026-06-13 13:25:00,400,0
2026-06-13 13:25:00,401,0
2026-06-13 13:25:00,402,0
2026-06-13 13:25:00,403,0
2026-06-13 13:25:00,404,0
2026-06-13 13:25:00,405,0
2026-06-13 13:25:00,406,0
2026-06-13 13:25:00,407,0
2026-06-13 13:25:00,408,22
2026-06-13 13:25:00,409,11
2026-06-13 13:25:00,410,20
2026-06-13 13:25:00,411,20
2026-06-13 13:25:00,412,0
2026-06-13 13:25:00,413,4.238876
2026-06-13 13:25:00,414,0
2026-06-13 13:25:00,415,75.510376
2026-06-13 13:25:00,416,58.348389
2026-06-13 13:25:00,417,52.809204
2026-06-13 13:25:00,418,260.008545
2026-06-13 13:25:00,419,158.853027
2026-06-13 13:25:00,420,112.54541
2026-06-13 13:25:00,421,0
2026-06-13 13:25:00,422,120.143677
2026-06-13 13:25:00,423,0
2026-06-13 13:25:00,424,0
2026-06-13 13:25:00,425,0
2026-06-13 13:25:00,426,0
2026-06-13 13:25:00,427,0
2026-06-13 13:25:00,428,83.036835
2026-06-13 13:25:00,429,82.544724
2026-06-13 13:25:00,430,44.809654
2026-06-13 13:25:00,431,0
2026-06-13 13:25:00,432,0
2026-06-13 13:25:00,433,0
2026-06-13 13:25:00,434,0
2026-06-13 13:25:00,435,0.763092
2026-06-13 13:25:00,436,5.215118
2026-06-13 13:25:00,437,115
2026-06-13 13:25:00,438,115
2026-06-13 13:25:00,439,186
2026-06-13 13:25:00,440,115
2026-06-13 13:25:00,441,115
2026-06-13 13:25:00,442,186
2026-06-13 13:25:00,443,18.901093
2026-06-13 13:25:00,444,14.158508
2026-06-13 13:25:00,445,16.01709
2026-06-13 13:25:00,446,121.060822
2026-06-13 13:25:00,447,5.334625
2026-06-13 13:25:00,448,15.344696
2026-06-13 13:25:00,449,207.596069
2026-06-13 13:25:00,450,3.930786
2026-06-13 13:25:00,451,86.284973
2026-06-13 13:25:00,452,190
2026-06-13 13:25:00,453,190
2026-06-13 13:25:00,454,190
2026-06-13 13:25:00,455,0
2026-06-13 13:25:00,456,0
2026-06-13 13:25:00,457,12.212402
2026-06-13 13:25:00,458,2.783752
2026-06-13 13:25:00,459,0
2026-06-13 13:25:00,460,26.580078
2026-06-13 13:25:00,461,3.392944
2026-06-13 13:25:00,462,0
2026-06-13 13:25:00,463,0
2026-06-13 13:25:00,464,23
2026-06-13 13:25:00,465,982.863831
2026-06-13 13:25:00,466,0
2026-06-13 13:25:00,467,969.573242
2026-06-13 13:25:00,468,0
2026-06-13 13:25:00,470,624.921387
2026-06-13 13:25:00,471,979.131348
2026-06-13 13:25:00,472,0
2026-06-13 13:25:00,473,0
2026-06-13 13:25:00,474,52.809937
2026-06-13 13:25:00,475,54.924805
2026-06-13 13:25:00,476,6.274292
2026-06-13 13:25:00,477,0
2026-06-13 13:25:00,478,0
2026-06-13 13:25:00,479,1418.477295
2026-06-13 13:25:00,480,1421.050415
2026-06-13 13:25:00,481,17.676331
2026-06-13 13:25:00,482,30.032288
2026-06-13 13:25:00,570,0
2026-06-13 13:25:00,571,0
2026-06-13 13:25:00,572,0
2026-06-13 13:25:00,573,0
2026-06-13 13:25:00,574,0
2026-06-13 13:25:00,575,0
2026-06-13 13:25:00,576,0
2026-06-13 13:25:00,577,0
2026-06-13 13:25:00,578,0
2026-06-13 13:25:00,579,0
2026-06-13 13:25:00,580,0
2026-06-13 13:25:00,581,0
2026-06-13 13:25:00,582,0
2026-06-13 13:25:00,583,0
2026-06-13 13:25:00,584,0
2026-06-13 13:25:00,585,0
2026-06-13 13:25:00,586,0
2026-06-13 13:25:00,587,0
2026-06-13 13:25:00,588,0
2026-06-13 13:25:00,589,0
2026-06-13 13:25:00,590,0
2026-06-13 13:25:00,591,0
2026-06-13 13:25:00,592,0
2026-06-13 13:25:00,593,0
2026-06-13 13:25:00,594,0
2026-06-13 13:25:00,595,0
2026-06-13 13:25:00,596,0
2026-06-13 13:25:00,597,0
2026-06-13 13:25:00,598,0
2026-06-13 13:25:00,599,0
2026-06-13 13:25:00,600,0
2026-06-13 13:25:00,601,0
2026-06-13 13:25:00,602,0
2026-06-13 13:25:00,603,0
2026-06-13 13:30:00,2,11.503349
2026-06-13 13:30:00,3,0
2026-06-13 13:30:00,4,0
2026-06-13 13:30:00,5,347.993225
2026-06-13 13:30:00,6,75.790955
2026-06-13 13:30:00,7,106.36145
2026-06-13 13:30:00,8,85.429749
2026-06-13 13:30:00,9,77.139221
2026-06-13 13:30:00,10,0
2026-06-13 13:30:00,11,347.993225
2026-06-13 13:30:00,13,209.057831
2026-06-13 13:30:00,14,121.984222
2026-06-13 13:30:00,15,57.945496
2026-06-13 13:30:00,16,373.641632
2026-06-13 13:30:00,17,332.540802
2026-06-13 13:30:00,18,68.073853
2026-06-13 13:30:00,19,3.194717
2026-06-13 13:30:00,20,0
2026-06-13 13:30:00,21,108.122559
2026-06-13 13:30:00,22,26.612915
2026-06-13 13:30:00,23,194
2026-06-13 13:30:00,24,165.211945
2026-06-13 13:30:00,27,0
2026-06-13 13:30:00,28,0
2026-06-13 13:30:00,29,0
2026-06-13 13:30:00,31,991.906738
2026-06-13 13:30:00,32,997.165466
2026-06-13 13:30:00,33,4.819458
2026-06-13 13:30:00,35,5.698792
2026-06-13 13:30:00,36,29.657761
2026-06-13 13:30:00,37,0
2026-06-13 13:30:00,38,349.989685
2026-06-13 13:30:00,39,0
2026-06-13 13:30:00,40,119.304199
2026-06-13 13:30:00,41,103.942993
2026-06-13 13:30:00,42,365.016235
2026-06-13 13:30:00,43,0
2026-06-13 13:30:00,44,0
2026-06-13 13:30:00,45,0
2026-06-13 13:30:00,46,0
2026-06-13 13:30:00,47,0
2026-06-13 13:30:00,48,0
2026-06-13 13:30:00,49,0
2026-06-13 13:30:00,50,0
2026-06-13 13:30:00,51,0
2026-06-13 13:30:00,52,97.523132
2026-06-13 13:30:00,53,444.266663
2026-06-13 13:30:00,54,82.448792
2026-06-13 13:30:00,55,0
2026-06-13 13:30:00,56,0
2026-06-13 13:30:00,57,0
2026-06-13 13:30:00,58,448
2026-06-13 13:30:00,59,436.940369
2026-06-13 13:30:00,60,0
2026-06-13 13:30:00,61,975.959106
2026-06-13 13:30:00,62,0
2026-06-13 13:30:00,63,3.874439
2026-06-13 13:30:00,64,0
2026-06-13 13:30:00,65,0
2026-06-13 13:30:00,66,0
2026-06-13 13:30:00,67,0
2026-06-13 13:30:00,68,0
2026-06-13 13:30:00,69,218.833618
2026-06-13 13:30:00,70,137.0177
2026-06-13 13:30:00,71,0
2026-06-13 13:30:00,72,0
2026-06-13 13:30:00,73,0
2026-06-13 13:30:00,74,0
2026-06-13 13:30:00,75,0
2026-06-13 13:30:00,76,87.400391
2026-06-13 13:30:00,77,0
2026-06-13 13:30:00,78,378.706116
2026-06-13 13:30:00,81,79.42749
2026-06-13 13:30:00,82,98.928833
2026-06-13 13:30:00,83,479.996643
2026-06-13 13:30:00,84,0
2026-06-13 13:30:00,85,83.677246
2026-06-13 13:30:00,86,101.530518
2026-06-13 13:30:00,87,0
2026-06-13 13:30:00,88,0
2026-06-13 13:30:00,89,0
2026-06-13 13:30:00,90,0
2026-06-13 13:30:00,91,0
2026-06-13 13:30:00,92,0
2026-06-13 13:30:00,93,15.026123
2026-06-13 13:30:00,94,5.206787
2026-06-13 13:30:00,95,50.28595
2026-06-13 13:30:00,96,3.03653
2026-06-13 13:30:00,97,0
2026-06-13 13:30:00,98,8.672119
2026-06-13 13:30:00,99,3.301483
2026-06-13 13:30:00,100,0.759003
2026-06-13 13:30:00,101,0
2026-06-13 13:30:00,102,2.5737
2026-06-13 13:30:00,103,888.722229
2026-06-13 13:30:00,104,96.96875
2026-06-13 13:30:00,105,0
2026-06-13 13:30:00,106,0
2026-06-13 13:30:00,107,15.800049
2026-06-13 13:30:00,108,9.416809
2026-06-13 13:30:00,109,0
2026-06-13 13:30:00,110,0
2026-06-13 13:30:00,111,0
2026-06-13 13:30:00,112,0
2026-06-13 13:30:00,113,0
2026-06-13 13:30:00,114,0
2026-06-13 13:30:00,115,0
2026-06-13 13:30:00,116,0
2026-06-13 13:30:00,117,0
2026-06-13 13:30:00,118,0
2026-06-13 13:30:00,119,0
2026-06-13 13:30:00,120,0
2026-06-13 13:30:00,121,0
2026-06-13 13:30:00,122,0
2026-06-13 13:30:00,123,0
2026-06-13 13:30:00,124,0
2026-06-13 13:30:00,125,3.264771
2026-06-13 13:30:00,126,85
2026-06-13 13:30:00,127,4.434814
2026-06-13 13:30:00,128,4.226074
2026-06-13 13:30:00,130,0
2026-06-13 13:30:00,131,0
2026-06-13 13:30:00,132,12.901123
2026-06-13 13:30:00,133,11.979492
2026-06-13 13:30:00,134,31.836792
2026-06-13 13:30:00,135,0
2026-06-13 13:30:00,136,1.703339
2026-06-13 13:30:00,137,1003.375366
2026-06-13 13:30:00,138,1001.251221
2026-06-13 13:30:00,139,982.345642
2026-06-13 13:30:00,140,980.422546
2026-06-13 13:30:00,141,0
2026-06-13 13:30:00,142,964.983398
2026-06-13 13:30:00,143,0
2026-06-13 13:30:00,144,285.600006
2026-06-13 13:30:00,146,4.686157
2026-06-13 13:30:00,147,4.327271
2026-06-13 13:30:00,148,13.735535
2026-06-13 13:30:00,149,8.62207
2026-06-13 13:30:00,150,19.285889
2026-06-13 13:30:00,151,15.668579
2026-06-13 13:30:00,152,3.982666
2026-06-13 13:30:00,153,10.229431
2026-06-13 13:30:00,154,21.435425
2026-06-13 13:30:00,155,12.670898
2026-06-13 13:30:00,156,6.614868
2026-06-13 13:30:00,157,18.564789
2026-06-13 13:30:00,158,1.438492
2026-06-13 13:30:00,159,1.887482
2026-06-13 13:30:00,160,3.679321
2026-06-13 13:30:00,161,0
2026-06-13 13:30:00,162,0
2026-06-13 13:30:00,163,0
2026-06-13 13:30:00,164,0
2026-06-13 13:30:00,165,0
2026-06-13 13:30:00,166,0
2026-06-13 13:30:00,167,13.358887
2026-06-13 13:30:00,168,177.396835
2026-06-13 13:30:00,169,91.325745
2026-06-13 13:30:00,170,0
2026-06-13 13:30:00,171,638.004639
2026-06-13 13:30:00,172,0
2026-06-13 13:30:00,173,0
2026-06-13 13:30:00,174,295
2026-06-13 13:30:00,175,295
2026-06-13 13:30:00,178,0
2026-06-13 13:30:00,179,0
2026-06-13 13:30:00,180,0
2026-06-13 13:30:00,181,0
2026-06-13 13:30:00,182,113.275406
2026-06-13 13:30:00,183,63.020569
2026-06-13 13:30:00,184,0
2026-06-13 13:30:00,185,0
2026-06-13 13:30:00,186,0
2026-06-13 13:30:00,187,6.649231
2026-06-13 13:30:00,188,8.556641
2026-06-13 13:30:00,189,17.067139
2026-06-13 13:30:00,190,5.819336
2026-06-13 13:30:00,191,0
2026-06-13 13:30:00,192,0
2026-06-13 13:30:00,193,0
2026-06-13 13:30:00,194,0
2026-06-13 13:30:00,195,0
2026-06-13 13:30:00,196,0
2026-06-13 13:30:00,197,0
2026-06-13 13:30:00,198,0
2026-06-13 13:30:00,199,0
2026-06-13 13:30:00,200,0
2026-06-13 13:30:00,201,0
2026-06-13 13:30:00,202,0
2026-06-13 13:30:00,203,1001.378967
2026-06-13 13:30:00,204,1000
2026-06-13 13:30:00,205,0
2026-06-13 13:30:00,206,0
2026-06-13 13:30:00,207,0
2026-06-13 13:30:00,208,0
2026-06-13 13:30:00,209,0
2026-06-13 13:30:00,210,2.893677
2026-06-13 13:30:00,211,3.988678
2026-06-13 13:30:00,212,1410
2026-06-13 13:30:00,213,1412
2026-06-13 13:30:00,214,0
2026-06-13 13:30:00,215,7.580811
2026-06-13 13:30:00,216,6.894165
2026-06-13 13:30:00,217,21.634521
2026-06-13 13:30:00,218,11.306209
2026-06-13 13:30:00,219,11.306209
2026-06-13 13:30:00,220,32.916431
2026-06-13 13:30:00,221,35
2026-06-13 13:30:00,222,189.820984
2026-06-13 13:30:00,223,16.234253
2026-06-13 13:30:00,224,0
2026-06-13 13:30:00,225,0
2026-06-13 13:30:00,226,0
2026-06-13 13:30:00,227,165
2026-06-13 13:30:00,228,95
2026-06-13 13:30:00,229,3.955688
2026-06-13 13:30:00,230,0
2026-06-13 13:30:00,231,1.679962
2026-06-13 13:30:00,232,3.807678
2026-06-13 13:30:00,233,7.9151
2026-06-13 13:30:00,234,4.036377
2026-06-13 13:30:00,235,0
2026-06-13 13:30:00,236,0
2026-06-13 13:30:00,237,0
2026-06-13 13:30:00,238,0
2026-06-13 13:30:00,239,0
2026-06-13 13:30:00,240,0
2026-06-13 13:30:00,241,26.470947
2026-06-13 13:30:00,242,0.837708
2026-06-13 13:30:00,245,0
2026-06-13 13:30:00,246,0
2026-06-13 13:30:00,247,212.857147
2026-06-13 13:30:00,248,107.14286
2026-06-13 13:30:00,249,0
2026-06-13 13:30:00,250,0
2026-06-13 13:30:00,251,0
2026-06-13 13:30:00,254,4.788727
2026-06-13 13:30:00,255,9.608215
2026-06-13 13:30:00,256,99.004486
2026-06-13 13:30:00,257,0
2026-06-13 13:30:00,258,99.004486
2026-06-13 13:30:00,259,130
2026-06-13 13:30:00,260,0
2026-06-13 13:30:00,261,0
2026-06-13 13:30:00,262,149
2026-06-13 13:30:00,263,149
2026-06-13 13:30:00,264,220
2026-06-13 13:30:00,265,172.002319
2026-06-13 13:30:00,266,172.002319
2026-06-13 13:30:00,267,212
2026-06-13 13:30:00,268,161.778091
2026-06-13 13:30:00,269,101.491577
2026-06-13 13:30:00,270,224.046143
2026-06-13 13:30:00,271,78.778076
2026-06-13 13:30:00,272,297.916656
2026-06-13 13:30:00,273,139.440475
2026-06-13 13:30:00,274,263.97644
2026-06-13 13:30:00,275,132.509613
2026-06-13 13:30:00,276,259.466675
2026-06-13 13:30:00,277,259.466675
2026-06-13 13:30:00,278,273.973969
2026-06-13 13:30:00,279,0
2026-06-13 13:30:00,280,0
2026-06-13 13:30:00,281,304
2026-06-13 13:30:00,282,304
2026-06-13 13:30:00,283,281.921783
2026-06-13 13:30:00,287,12.047487
2026-06-13 13:30:00,288,10.259102
2026-06-13 13:30:00,289,2.770165
2026-06-13 13:30:00,290,9.197986
2026-06-13 13:30:00,291,4.850996
2026-06-13 13:30:00,292,13.925537
2026-06-13 13:30:00,293,4.724121
2026-06-13 13:30:00,294,12.705627
2026-06-13 13:30:00,295,11.315247
2026-06-13 13:30:00,296,14.136902
2026-06-13 13:30:00,297,216.020691
2026-06-13 13:30:00,298,96.701126
2026-06-13 13:30:00,299,0
2026-06-13 13:30:00,300,0
2026-06-13 13:30:00,301,0
2026-06-13 13:30:00,302,0
2026-06-13 13:30:00,303,0
2026-06-13 13:30:00,304,0
2026-06-13 13:30:00,305,0
2026-06-13 13:30:00,306,0
2026-06-13 13:30:00,307,0
2026-06-13 13:30:00,308,27.811523
2026-06-13 13:30:00,309,31.962036
2026-06-13 13:30:00,310,0
2026-06-13 13:30:00,311,0
2026-06-13 13:30:00,312,0
2026-06-13 13:30:00,313,0
2026-06-13 13:30:00,314,0
2026-06-13 13:30:00,315,0
2026-06-13 13:30:00,316,0
2026-06-13 13:30:00,317,0
2026-06-13 13:30:00,318,100
2026-06-13 13:30:00,319,50
2026-06-13 13:30:00,320,100
2026-06-13 13:30:00,321,50
2026-06-13 13:30:00,322,0
2026-06-13 13:30:00,323,0
2026-06-13 13:30:00,324,0
2026-06-13 13:30:00,325,0
2026-06-13 13:30:00,326,23.485046
2026-06-13 13:30:00,327,23.446899
2026-06-13 13:30:00,328,163.374283
2026-06-13 13:30:00,329,75.099487
2026-06-13 13:30:00,330,6.691162
2026-06-13 13:30:00,331,85.409866
2026-06-13 13:30:00,332,221.011993
2026-06-13 13:30:00,333,314.000031
2026-06-13 13:30:00,334,248.904068
2026-06-13 13:30:00,335,4.666283
2026-06-13 13:30:00,336,3.880428
2026-06-13 13:30:00,337,2.00354
2026-06-13 13:30:00,338,0
2026-06-13 13:30:00,339,0
2026-06-13 13:30:00,340,0
2026-06-13 13:30:00,341,2.797024
2026-06-13 13:30:00,342,2.44606
2026-06-13 13:30:00,343,2.919098
2026-06-13 13:30:00,344,3.643909
2026-06-13 13:30:00,345,4.162727
2026-06-13 13:30:00,346,11.212498
2026-06-13 13:30:00,347,0
2026-06-13 13:30:00,348,0
2026-06-13 13:30:00,349,0
2026-06-13 13:30:00,350,122
2026-06-13 13:30:00,351,122
2026-06-13 13:30:00,352,136
2026-06-13 13:30:00,353,0
2026-06-13 13:30:00,354,0
2026-06-13 13:30:00,355,0
2026-06-13 13:30:00,356,0
2026-06-13 13:30:00,357,0
2026-06-13 13:30:00,358,0
2026-06-13 13:30:00,359,572.295349
2026-06-13 13:30:00,360,714.944458
2026-06-13 13:30:00,361,50.99826
2026-06-13 13:30:00,362,50.99826
2026-06-13 13:30:00,363,32
2026-06-13 13:30:00,364,36.007141
2026-06-13 13:30:00,365,0
2026-06-13 13:30:00,366,0
2026-06-13 13:30:00,367,0
2026-06-13 13:30:00,368,764.400024
2026-06-13 13:30:00,369,0
2026-06-13 13:30:00,370,0
2026-06-13 13:30:00,371,0
2026-06-13 13:30:00,372,0
2026-06-13 13:30:00,373,0
2026-06-13 13:30:00,374,0
2026-06-13 13:30:00,375,0
2026-06-13 13:30:00,376,0
2026-06-13 13:30:00,377,33.718994
2026-06-13 13:30:00,378,0
2026-06-13 13:30:00,380,46.801544
2026-06-13 13:30:00,381,69.001923
2026-06-13 13:30:00,382,0
2026-06-13 13:30:00,383,128.356277
2026-06-13 13:30:00,384,0
2026-06-13 13:30:00,385,0
2026-06-13 13:30:00,386,0
2026-06-13 13:30:00,387,0
2026-06-13 13:30:00,388,13.101562
2026-06-13 13:30:00,389,97.617188
2026-06-13 13:30:00,390,175.148438
2026-06-13 13:30:00,391,97.148438
2026-06-13 13:30:00,392,25.728556
2026-06-13 13:30:00,393,2.252758
2026-06-13 13:30:00,394,0
2026-06-13 13:30:00,395,0
2026-06-13 13:30:00,396,0
2026-06-13 13:30:00,397,0
2026-06-13 13:30:00,398,0
2026-06-13 13:30:00,399,0
2026-06-13 13:30:00,400,0
2026-06-13 13:30:00,401,0
2026-06-13 13:30:00,402,0
2026-06-13 13:30:00,403,0
2026-06-13 13:30:00,404,0
2026-06-13 13:30:00,405,0
2026-06-13 13:30:00,406,0
2026-06-13 13:30:00,407,0
2026-06-13 13:30:00,408,22
2026-06-13 13:30:00,409,11
2026-06-13 13:30:00,410,20
2026-06-13 13:30:00,411,20
2026-06-13 13:30:00,412,0
2026-06-13 13:30:00,413,4.238876
2026-06-13 13:30:00,414,0
2026-06-13 13:30:00,415,75.510376
2026-06-13 13:30:00,416,58.348389
2026-06-13 13:30:00,417,52.809204
2026-06-13 13:30:00,418,319.817505
2026-06-13 13:30:00,419,158.853027
2026-06-13 13:30:00,420,112.54541
2026-06-13 13:30:00,421,0
2026-06-13 13:30:00,422,120.143677
2026-06-13 13:30:00,423,0
2026-06-13 13:30:00,424,0
2026-06-13 13:30:00,425,0
2026-06-13 13:30:00,426,0
2026-06-13 13:30:00,427,0
2026-06-13 13:30:00,428,82.913811
2026-06-13 13:30:00,429,83.243523
2026-06-13 13:30:00,430,44.755524
2026-06-13 13:30:00,431,0
2026-06-13 13:30:00,432,0
2026-06-13 13:30:00,433,0
2026-06-13 13:30:00,434,0
2026-06-13 13:30:00,435,0.763092
2026-06-13 13:30:00,436,5.215118
2026-06-13 13:30:00,437,115
2026-06-13 13:30:00,438,115
2026-06-13 13:30:00,439,186
2026-06-13 13:30:00,440,115
2026-06-13 13:30:00,441,115
2026-06-13 13:30:00,442,186
2026-06-13 13:30:00,443,18.901093
2026-06-13 13:30:00,444,14.158508
2026-06-13 13:30:00,445,16.01709
2026-06-13 13:30:00,446,117.490173
2026-06-13 13:30:00,447,5.334625
2026-06-13 13:30:00,448,14.688568
2026-06-13 13:30:00,449,207.672363
2026-06-13 13:30:00,450,3.930786
2026-06-13 13:30:00,451,85.979797
2026-06-13 13:30:00,452,190
2026-06-13 13:30:00,453,190
2026-06-13 13:30:00,454,190
2026-06-13 13:30:00,455,0
2026-06-13 13:30:00,456,0
2026-06-13 13:30:00,457,12.212402
2026-06-13 13:30:00,458,2.783752
2026-06-13 13:30:00,459,0
2026-06-13 13:30:00,460,26.580078
2026-06-13 13:30:00,461,3.392944
2026-06-13 13:30:00,462,0
2026-06-13 13:30:00,463,0
2026-06-13 13:30:00,464,23
2026-06-13 13:30:00,465,982.863831
2026-06-13 13:30:00,466,0
2026-06-13 13:30:00,467,968.914062
2026-06-13 13:30:00,468,0
2026-06-13 13:30:00,470,614.484131
2026-06-13 13:30:00,471,979.131348
2026-06-13 13:30:00,472,0
2026-06-13 13:30:00,473,0
2026-06-13 13:30:00,474,52.809937
2026-06-13 13:30:00,475,54.924805
2026-06-13 13:30:00,476,6.274292
2026-06-13 13:30:00,477,0
2026-06-13 13:30:00,478,0
2026-06-13 13:30:00,479,1413.919189
2026-06-13 13:30:00,480,1421.418091
2026-06-13 13:30:00,481,17.676331
2026-06-13 13:30:00,482,30.032288
2026-06-13 13:30:00,570,0
2026-06-13 13:30:00,571,0
2026-06-13 13:30:00,572,0
2026-06-13 13:30:00,573,0
2026-06-13 13:30:00,574,0
2026-06-13 13:30:00,575,0
2026-06-13 13:30:00,576,0
2026-06-13 13:30:00,577,0
2026-06-13 13:30:00,578,0
2026-06-13 13:30:00,579,0
2026-06-13 13:30:00,580,0
2026-06-13 13:30:00,581,0
2026-06-13 13:30:00,582,0
2026-06-13 13:30:00,583,0
2026-06-13 13:30:00,584,0
2026-06-13 13:30:00,585,0
2026-06-13 13:30:00,586,0
2026-06-13 13:30:00,587,0
2026-06-13 13:30:00,588,0
2026-06-13 13:30:00,589,0
2026-06-13 13:30:00,590,0
2026-06-13 13:30:00,591,0
2026-06-13 13:30:00,592,0
2026-06-13 13:30:00,593,0
2026-06-13 13:30:00,594,0
2026-06-13 13:30:00,595,0
2026-06-13 13:30:00,596,0
2026-06-13 13:30:00,597,0
2026-06-13 13:30:00,598,0
2026-06-13 13:30:00,599,0
2026-06-13 13:30:00,600,0
2026-06-13 13:30:00,601,0
2026-06-13 13:30:00,602,0
2026-06-13 13:30:00,603,0
2026-06-13 13:35:00,2,11.503349
2026-06-13 13:35:00,3,0
2026-06-13 13:35:00,4,0
2026-06-13 13:35:00,5,347.993225
2026-06-13 13:35:00,6,75.790955
2026-06-13 13:35:00,7,106.36145
2026-06-13 13:35:00,8,85.429749
2026-06-13 13:35:00,9,77.139221
2026-06-13 13:35:00,10,0
2026-06-13 13:35:00,11,347.993225
2026-06-13 13:35:00,13,209.057831
2026-06-13 13:35:00,14,121.984222
2026-06-13 13:35:00,15,57.945496
2026-06-13 13:35:00,16,373.458466
2026-06-13 13:35:00,17,337.501892
2026-06-13 13:35:00,18,68.073853
2026-06-13 13:35:00,19,3.357803
2026-06-13 13:35:00,20,0
2026-06-13 13:35:00,21,108.122559
2026-06-13 13:35:00,22,26.612915
2026-06-13 13:35:00,23,194
2026-06-13 13:35:00,24,165.211945
2026-06-13 13:35:00,27,0
2026-06-13 13:35:00,28,0
2026-06-13 13:35:00,29,0
2026-06-13 13:35:00,31,992.967285
2026-06-13 13:35:00,32,1000.30304
2026-06-13 13:35:00,33,4.819458
2026-06-13 13:35:00,35,5.698792
2026-06-13 13:35:00,36,29.657761
2026-06-13 13:35:00,37,0
2026-06-13 13:35:00,38,349.989685
2026-06-13 13:35:00,39,0
2026-06-13 13:35:00,40,119.304199
2026-06-13 13:35:00,41,103.942993
2026-06-13 13:35:00,42,365.016235
2026-06-13 13:35:00,43,0
2026-06-13 13:35:00,44,0
2026-06-13 13:35:00,45,0
2026-06-13 13:35:00,46,0
2026-06-13 13:35:00,47,0
2026-06-13 13:35:00,48,0
2026-06-13 13:35:00,49,0
2026-06-13 13:35:00,50,0
2026-06-13 13:35:00,51,0
2026-06-13 13:35:00,52,97.523132
2026-06-13 13:35:00,53,444.266663
2026-06-13 13:35:00,54,82.448792
2026-06-13 13:35:00,55,0
2026-06-13 13:35:00,56,0
2026-06-13 13:35:00,57,0
2026-06-13 13:35:00,58,448
2026-06-13 13:35:00,59,437.200012
2026-06-13 13:35:00,60,0
2026-06-13 13:35:00,61,975.959106
2026-06-13 13:35:00,62,0
2026-06-13 13:35:00,63,3.874439
2026-06-13 13:35:00,64,0
2026-06-13 13:35:00,65,0
2026-06-13 13:35:00,66,0
2026-06-13 13:35:00,67,0
2026-06-13 13:35:00,68,0
2026-06-13 13:35:00,69,219.089966
2026-06-13 13:35:00,70,137.210022
2026-06-13 13:35:00,71,0
2026-06-13 13:35:00,72,0
2026-06-13 13:35:00,73,0
2026-06-13 13:35:00,74,0
2026-06-13 13:35:00,75,0
2026-06-13 13:35:00,76,87.400391
2026-06-13 13:35:00,77,0
2026-06-13 13:35:00,78,380.40094
2026-06-13 13:35:00,81,79.42749
2026-06-13 13:35:00,82,98.928833
2026-06-13 13:35:00,83,478.616394
2026-06-13 13:35:00,84,0
2026-06-13 13:35:00,85,83.677246
2026-06-13 13:35:00,86,101.530518
2026-06-13 13:35:00,87,0
2026-06-13 13:35:00,88,0
2026-06-13 13:35:00,89,0
2026-06-13 13:35:00,90,0
2026-06-13 13:35:00,91,0
2026-06-13 13:35:00,92,0
2026-06-13 13:35:00,93,15.026123
2026-06-13 13:35:00,94,5.206787
2026-06-13 13:35:00,95,50.28595
2026-06-13 13:35:00,96,3.03653
2026-06-13 13:35:00,97,0
2026-06-13 13:35:00,98,8.672119
2026-06-13 13:35:00,99,3.301483
2026-06-13 13:35:00,100,0.759003
2026-06-13 13:35:00,101,0
2026-06-13 13:35:00,102,2.5737
2026-06-13 13:35:00,103,888.718445
2026-06-13 13:35:00,104,96.96875
2026-06-13 13:35:00,105,0
2026-06-13 13:35:00,106,0
2026-06-13 13:35:00,107,15.800049
2026-06-13 13:35:00,108,9.416809
2026-06-13 13:35:00,109,0
2026-06-13 13:35:00,110,0
2026-06-13 13:35:00,111,0
2026-06-13 13:35:00,112,0
2026-06-13 13:35:00,113,0
2026-06-13 13:35:00,114,0
2026-06-13 13:35:00,115,0
2026-06-13 13:35:00,116,0
2026-06-13 13:35:00,117,0
2026-06-13 13:35:00,118,0
2026-06-13 13:35:00,119,0
2026-06-13 13:35:00,120,0
2026-06-13 13:35:00,121,0
2026-06-13 13:35:00,122,0
2026-06-13 13:35:00,123,0
2026-06-13 13:35:00,124,0
2026-06-13 13:35:00,125,3.264771
2026-06-13 13:35:00,126,85
2026-06-13 13:35:00,127,4.434814
2026-06-13 13:35:00,128,4.226074
2026-06-13 13:35:00,130,0
2026-06-13 13:35:00,131,0
2026-06-13 13:35:00,132,12.901123
2026-06-13 13:35:00,133,11.979492
2026-06-13 13:35:00,134,31.836792
2026-06-13 13:35:00,135,0
2026-06-13 13:35:00,136,1.703339
2026-06-13 13:35:00,137,1003.375366
2026-06-13 13:35:00,138,1001.251221
2026-06-13 13:35:00,139,984.335083
2026-06-13 13:35:00,140,982.445129
2026-06-13 13:35:00,141,0
2026-06-13 13:35:00,142,963.651367
2026-06-13 13:35:00,143,0
2026-06-13 13:35:00,144,285.600006
2026-06-13 13:35:00,146,4.686157
2026-06-13 13:35:00,147,4.327271
2026-06-13 13:35:00,148,13.735535
2026-06-13 13:35:00,149,8.62207
2026-06-13 13:35:00,150,19.285889
2026-06-13 13:35:00,151,15.668579
2026-06-13 13:35:00,152,3.982666
2026-06-13 13:35:00,153,10.229431
2026-06-13 13:35:00,154,21.435425
2026-06-13 13:35:00,155,12.670898
2026-06-13 13:35:00,156,6.614868
2026-06-13 13:35:00,157,18.564789
2026-06-13 13:35:00,158,1.438492
2026-06-13 13:35:00,159,1.887482
2026-06-13 13:35:00,160,3.679321
2026-06-13 13:35:00,161,0
2026-06-13 13:35:00,162,0
2026-06-13 13:35:00,163,0
2026-06-13 13:35:00,164,0
2026-06-13 13:35:00,165,0
2026-06-13 13:35:00,166,0
2026-06-13 13:35:00,167,13.285706
2026-06-13 13:35:00,168,171.430786
2026-06-13 13:35:00,169,87.91169
2026-06-13 13:35:00,170,0
2026-06-13 13:35:00,171,638.004639
2026-06-13 13:35:00,172,0
2026-06-13 13:35:00,173,0
2026-06-13 13:35:00,174,295
2026-06-13 13:35:00,175,295
2026-06-13 13:35:00,178,0
2026-06-13 13:35:00,179,0
2026-06-13 13:35:00,180,0
2026-06-13 13:35:00,181,0
2026-06-13 13:35:00,182,112.108826
2026-06-13 13:35:00,183,63.456985
2026-06-13 13:35:00,184,0
2026-06-13 13:35:00,185,0
2026-06-13 13:35:00,186,0
2026-06-13 13:35:00,187,6.649231
2026-06-13 13:35:00,188,8.556641
2026-06-13 13:35:00,189,17.067139
2026-06-13 13:35:00,190,5.819336
2026-06-13 13:35:00,191,0
2026-06-13 13:35:00,192,0
2026-06-13 13:35:00,193,0
2026-06-13 13:35:00,194,0
2026-06-13 13:35:00,195,0
2026-06-13 13:35:00,196,0
2026-06-13 13:35:00,197,0
2026-06-13 13:35:00,198,0
2026-06-13 13:35:00,199,0
2026-06-13 13:35:00,200,0
2026-06-13 13:35:00,201,0
2026-06-13 13:35:00,202,0
2026-06-13 13:35:00,203,1001.378967
2026-06-13 13:35:00,204,1000
2026-06-13 13:35:00,205,0
2026-06-13 13:35:00,206,0
2026-06-13 13:35:00,207,0
2026-06-13 13:35:00,208,0
2026-06-13 13:35:00,209,0
2026-06-13 13:35:00,210,2.893677
2026-06-13 13:35:00,211,3.988678
2026-06-13 13:35:00,212,1410
2026-06-13 13:35:00,213,1412
2026-06-13 13:35:00,214,0
2026-06-13 13:35:00,215,7.580811
2026-06-13 13:35:00,216,6.894165
2026-06-13 13:35:00,217,21.634521
2026-06-13 13:35:00,218,11.306209
2026-06-13 13:35:00,219,11.306209
2026-06-13 13:35:00,220,33.445751
2026-06-13 13:35:00,221,35
2026-06-13 13:35:00,222,189.820984
2026-06-13 13:35:00,223,16.234253
2026-06-13 13:35:00,224,0
2026-06-13 13:35:00,225,0
2026-06-13 13:35:00,226,0
2026-06-13 13:35:00,227,165
2026-06-13 13:35:00,228,95
2026-06-13 13:35:00,229,3.955688
2026-06-13 13:35:00,230,0
2026-06-13 13:35:00,231,1.679962
2026-06-13 13:35:00,232,3.807678
2026-06-13 13:35:00,233,7.9151
2026-06-13 13:35:00,234,4.036377
2026-06-13 13:35:00,235,0
2026-06-13 13:35:00,236,0
2026-06-13 13:35:00,237,0
2026-06-13 13:35:00,238,0
2026-06-13 13:35:00,239,0
2026-06-13 13:35:00,240,0
2026-06-13 13:35:00,241,26.478577
2026-06-13 13:35:00,242,0.837708
2026-06-13 13:35:00,245,0
2026-06-13 13:35:00,246,0
2026-06-13 13:35:00,247,212.857147
2026-06-13 13:35:00,248,107.14286
2026-06-13 13:35:00,249,0
2026-06-13 13:35:00,250,0
2026-06-13 13:35:00,251,0
2026-06-13 13:35:00,254,4.788727
2026-06-13 13:35:00,255,9.608215
2026-06-13 13:35:00,256,99.004486
2026-06-13 13:35:00,257,0
2026-06-13 13:35:00,258,99.004486
2026-06-13 13:35:00,259,130
2026-06-13 13:35:00,260,0
2026-06-13 13:35:00,261,0
2026-06-13 13:35:00,262,149
2026-06-13 13:35:00,263,149
2026-06-13 13:35:00,264,220
2026-06-13 13:35:00,265,172.002319
2026-06-13 13:35:00,266,172.002319
2026-06-13 13:35:00,267,212
2026-06-13 13:35:00,268,141.252594
2026-06-13 13:35:00,269,90.838737
2026-06-13 13:35:00,270,224.922028
2026-06-13 13:35:00,271,78.713989
2026-06-13 13:35:00,272,297.916656
2026-06-13 13:35:00,273,139.440475
2026-06-13 13:35:00,274,230.078888
2026-06-13 13:35:00,275,128.789154
2026-06-13 13:35:00,276,259.466675
2026-06-13 13:35:00,277,259.466675
2026-06-13 13:35:00,278,273.973969
2026-06-13 13:35:00,279,0
2026-06-13 13:35:00,280,0
2026-06-13 13:35:00,281,304
2026-06-13 13:35:00,282,304
2026-06-13 13:35:00,283,281.921783
2026-06-13 13:35:00,287,12.032838
2026-06-13 13:35:00,288,10.282296
2026-06-13 13:35:00,289,2.802515
2026-06-13 13:35:00,290,9.242847
2026-06-13 13:35:00,291,4.850996
2026-06-13 13:35:00,292,13.925537
2026-06-13 13:35:00,293,4.724121
2026-06-13 13:35:00,294,12.705627
2026-06-13 13:35:00,295,11.315247
2026-06-13 13:35:00,296,14.136902
2026-06-13 13:35:00,297,217.394043
2026-06-13 13:35:00,298,96.867767
2026-06-13 13:35:00,299,0
2026-06-13 13:35:00,300,0
2026-06-13 13:35:00,301,0
2026-06-13 13:35:00,302,0
2026-06-13 13:35:00,303,0
2026-06-13 13:35:00,304,0
2026-06-13 13:35:00,305,0
2026-06-13 13:35:00,306,0
2026-06-13 13:35:00,307,0
2026-06-13 13:35:00,308,27.811523
2026-06-13 13:35:00,309,34.159363
2026-06-13 13:35:00,310,0
2026-06-13 13:35:00,311,0
2026-06-13 13:35:00,312,0
2026-06-13 13:35:00,313,0
2026-06-13 13:35:00,314,0
2026-06-13 13:35:00,315,0
2026-06-13 13:35:00,316,0
2026-06-13 13:35:00,317,0
2026-06-13 13:35:00,318,100
2026-06-13 13:35:00,319,50
2026-06-13 13:35:00,320,100
2026-06-13 13:35:00,321,50
2026-06-13 13:35:00,322,0
2026-06-13 13:35:00,323,0
2026-06-13 13:35:00,324,0
2026-06-13 13:35:00,325,0
2026-06-13 13:35:00,326,23.485046
2026-06-13 13:35:00,327,23.446899
2026-06-13 13:35:00,328,163.46965
2026-06-13 13:35:00,329,75.099487
2026-06-13 13:35:00,330,6.691162
2026-06-13 13:35:00,331,85.819962
2026-06-13 13:35:00,332,221.011993
2026-06-13 13:35:00,333,301.731598
2026-06-13 13:35:00,334,243.16539
2026-06-13 13:35:00,335,4.666283
2026-06-13 13:35:00,336,3.880428
2026-06-13 13:35:00,337,2.00354
2026-06-13 13:35:00,338,0
2026-06-13 13:35:00,339,0
2026-06-13 13:35:00,340,0
2026-06-13 13:35:00,341,2.797024
2026-06-13 13:35:00,342,2.44606
2026-06-13 13:35:00,343,2.919098
2026-06-13 13:35:00,344,3.643909
2026-06-13 13:35:00,345,4.162727
2026-06-13 13:35:00,346,11.212498
2026-06-13 13:35:00,347,0
2026-06-13 13:35:00,348,0
2026-06-13 13:35:00,349,0
2026-06-13 13:35:00,350,122
2026-06-13 13:35:00,351,122
2026-06-13 13:35:00,352,136
2026-06-13 13:35:00,353,0
2026-06-13 13:35:00,354,0
2026-06-13 13:35:00,355,0
2026-06-13 13:35:00,356,0
2026-06-13 13:35:00,357,0
2026-06-13 13:35:00,358,0
2026-06-13 13:35:00,359,573.393982
2026-06-13 13:35:00,360,714.944458
2026-06-13 13:35:00,361,50.99826
2026-06-13 13:35:00,362,50.99826
2026-06-13 13:35:00,363,32
2026-06-13 13:35:00,364,36.393372
2026-06-13 13:35:00,365,0
2026-06-13 13:35:00,366,0
2026-06-13 13:35:00,367,0
2026-06-13 13:35:00,368,764.400024
2026-06-13 13:35:00,369,0
2026-06-13 13:35:00,370,0
2026-06-13 13:35:00,371,0
2026-06-13 13:35:00,372,0
2026-06-13 13:35:00,373,0
2026-06-13 13:35:00,374,0
2026-06-13 13:35:00,375,0
2026-06-13 13:35:00,376,0
2026-06-13 13:35:00,377,33.718994
2026-06-13 13:35:00,378,0
2026-06-13 13:35:00,380,46.801544
2026-06-13 13:35:00,381,69.001923
2026-06-13 13:35:00,382,0
2026-06-13 13:35:00,383,132.476273
2026-06-13 13:35:00,384,0
2026-06-13 13:35:00,385,0
2026-06-13 13:35:00,386,0
2026-06-13 13:35:00,387,0
2026-06-13 13:35:00,388,13.101562
2026-06-13 13:35:00,389,97.617188
2026-06-13 13:35:00,390,175.148438
2026-06-13 13:35:00,391,97.148438
2026-06-13 13:35:00,392,24.755495
2026-06-13 13:35:00,393,2.252758
2026-06-13 13:35:00,394,0
2026-06-13 13:35:00,395,0
2026-06-13 13:35:00,396,0
2026-06-13 13:35:00,397,0
2026-06-13 13:35:00,398,0
2026-06-13 13:35:00,399,0
2026-06-13 13:35:00,400,0
2026-06-13 13:35:00,401,0
2026-06-13 13:35:00,402,0
2026-06-13 13:35:00,403,0
2026-06-13 13:35:00,404,0
2026-06-13 13:35:00,405,0
2026-06-13 13:35:00,406,0
2026-06-13 13:35:00,407,0
2026-06-13 13:35:00,408,22
2026-06-13 13:35:00,409,11
2026-06-13 13:35:00,410,20
2026-06-13 13:35:00,411,20
2026-06-13 13:35:00,412,0
2026-06-13 13:35:00,413,4.238876
2026-06-13 13:35:00,414,0
2026-06-13 13:35:00,415,75.510376
2026-06-13 13:35:00,416,58.348389
2026-06-13 13:35:00,417,52.809204
2026-06-13 13:35:00,418,275.111145
2026-06-13 13:35:00,419,158.853027
2026-06-13 13:35:00,420,112.54541
2026-06-13 13:35:00,421,0
2026-06-13 13:35:00,422,120.143677
2026-06-13 13:35:00,423,0
2026-06-13 13:35:00,424,0
2026-06-13 13:35:00,425,0
2026-06-13 13:35:00,426,0
2026-06-13 13:35:00,427,0
2026-06-13 13:35:00,428,83.184471
2026-06-13 13:35:00,429,82.613625
2026-06-13 13:35:00,430,44.51931
2026-06-13 13:35:00,431,0
2026-06-13 13:35:00,432,0
2026-06-13 13:35:00,433,0
2026-06-13 13:35:00,434,0
2026-06-13 13:35:00,435,0.763092
2026-06-13 13:35:00,436,5.215118
2026-06-13 13:35:00,437,115
2026-06-13 13:35:00,438,115
2026-06-13 13:35:00,439,186
2026-06-13 13:35:00,440,115
2026-06-13 13:35:00,441,115
2026-06-13 13:35:00,442,186
2026-06-13 13:35:00,443,18.901093
2026-06-13 13:35:00,444,14.158508
2026-06-13 13:35:00,445,16.01709
2026-06-13 13:35:00,446,117.749573
2026-06-13 13:35:00,447,5.334625
2026-06-13 13:35:00,448,28.757599
2026-06-13 13:35:00,449,207.870728
2026-06-13 13:35:00,450,3.930786
2026-06-13 13:35:00,451,85.644104
2026-06-13 13:35:00,452,190
2026-06-13 13:35:00,453,190
2026-06-13 13:35:00,454,190
2026-06-13 13:35:00,455,0
2026-06-13 13:35:00,456,0
2026-06-13 13:35:00,457,12.212402
2026-06-13 13:35:00,458,2.783752
2026-06-13 13:35:00,459,0
2026-06-13 13:35:00,460,26.580078
2026-06-13 13:35:00,461,3.392944
2026-06-13 13:35:00,462,0
2026-06-13 13:35:00,463,0
2026-06-13 13:35:00,464,23
2026-06-13 13:35:00,465,980.91864
2026-06-13 13:35:00,466,0
2026-06-13 13:35:00,467,970.232422
2026-06-13 13:35:00,468,0
2026-06-13 13:35:00,470,614.484131
2026-06-13 13:35:00,471,979.131348
2026-06-13 13:35:00,472,0
2026-06-13 13:35:00,473,0
2026-06-13 13:35:00,474,52.809937
2026-06-13 13:35:00,475,54.924805
2026-06-13 13:35:00,476,6.274292
2026-06-13 13:35:00,477,0
2026-06-13 13:35:00,478,0
2026-06-13 13:35:00,479,1421.19751
2026-06-13 13:35:00,480,1423.697266
2026-06-13 13:35:00,481,17.676331
2026-06-13 13:35:00,482,30.032288
2026-06-13 13:35:00,570,0
2026-06-13 13:35:00,571,0
2026-06-13 13:35:00,572,0
2026-06-13 13:35:00,573,0
2026-06-13 13:35:00,574,0
2026-06-13 13:35:00,575,0
2026-06-13 13:35:00,576,0
2026-06-13 13:35:00,577,0
2026-06-13 13:35:00,578,0
2026-06-13 13:35:00,579,0
2026-06-13 13:35:00,580,0
2026-06-13 13:35:00,581,0
2026-06-13 13:35:00,582,0
2026-06-13 13:35:00,583,0
2026-06-13 13:35:00,584,0
2026-06-13 13:35:00,585,0
2026-06-13 13:35:00,586,0
2026-06-13 13:35:00,587,0
2026-06-13 13:35:00,588,0
2026-06-13 13:35:00,589,0
2026-06-13 13:35:00,590,0
2026-06-13 13:35:00,591,0
2026-06-13 13:35:00,592,0
2026-06-13 13:35:00,593,0
2026-06-13 13:35:00,594,0
2026-06-13 13:35:00,595,0
2026-06-13 13:35:00,596,0
2026-06-13 13:35:00,597,0
2026-06-13 13:35:00,598,0
2026-06-13 13:35:00,599,0
2026-06-13 13:35:00,600,0
2026-06-13 13:35:00,601,0
2026-06-13 13:35:00,602,0
2026-06-13 13:35:00,603,0
2026-06-13 13:40:00,2,11.503349
2026-06-13 13:40:00,3,0
2026-06-13 13:40:00,4,0
2026-06-13 13:40:00,5,347.993225
2026-06-13 13:40:00,6,75.790955
2026-06-13 13:40:00,7,106.36145
2026-06-13 13:40:00,8,85.429749
2026-06-13 13:40:00,9,77.139221
2026-06-13 13:40:00,10,0
2026-06-13 13:40:00,11,347.993225
2026-06-13 13:40:00,13,209.057831
2026-06-13 13:40:00,14,121.984222
2026-06-13 13:40:00,15,57.945496
2026-06-13 13:40:00,16,373.550079
2026-06-13 13:40:00,17,325.206177
2026-06-13 13:40:00,18,68.073853
2026-06-13 13:40:00,19,2.982994
2026-06-13 13:40:00,20,0
2026-06-13 13:40:00,21,108.122559
2026-06-13 13:40:00,22,26.612915
2026-06-13 13:40:00,23,194
2026-06-13 13:40:00,24,165.211945
2026-06-13 13:40:00,27,0
2026-06-13 13:40:00,28,0
2026-06-13 13:40:00,29,0
2026-06-13 13:40:00,31,994.027832
2026-06-13 13:40:00,32,998.181824
2026-06-13 13:40:00,33,4.819458
2026-06-13 13:40:00,35,5.698792
2026-06-13 13:40:00,36,29.657761
2026-06-13 13:40:00,37,0
2026-06-13 13:40:00,38,349.989685
2026-06-13 13:40:00,39,0
2026-06-13 13:40:00,40,119.304199
2026-06-13 13:40:00,41,103.942993
2026-06-13 13:40:00,42,365.016235
2026-06-13 13:40:00,43,0
2026-06-13 13:40:00,44,0
2026-06-13 13:40:00,45,0
2026-06-13 13:40:00,46,0
2026-06-13 13:40:00,47,0
2026-06-13 13:40:00,48,0
2026-06-13 13:40:00,49,0
2026-06-13 13:40:00,50,0
2026-06-13 13:40:00,51,0
2026-06-13 13:40:00,52,97.523132
2026-06-13 13:40:00,53,444.266663
2026-06-13 13:40:00,54,82.448792
2026-06-13 13:40:00,55,0
2026-06-13 13:40:00,56,0
2026-06-13 13:40:00,57,0
2026-06-13 13:40:00,58,448
2026-06-13 13:40:00,59,437.200012
2026-06-13 13:40:00,60,0
2026-06-13 13:40:00,61,975.959106
2026-06-13 13:40:00,62,0
2026-06-13 13:40:00,63,3.874439
2026-06-13 13:40:00,64,0
2026-06-13 13:40:00,65,0
2026-06-13 13:40:00,66,0
2026-06-13 13:40:00,67,0
2026-06-13 13:40:00,68,0
2026-06-13 13:40:00,69,218.833618
2026-06-13 13:40:00,70,136.953613
2026-06-13 13:40:00,71,0
2026-06-13 13:40:00,72,0
2026-06-13 13:40:00,73,0
2026-06-13 13:40:00,74,0
2026-06-13 13:40:00,75,0
2026-06-13 13:40:00,76,87.400391
2026-06-13 13:40:00,77,0
2026-06-13 13:40:00,78,379.625366
2026-06-13 13:40:00,81,79.42749
2026-06-13 13:40:00,82,98.928833
2026-06-13 13:40:00,83,478.820709
2026-06-13 13:40:00,84,0
2026-06-13 13:40:00,85,83.677246
2026-06-13 13:40:00,86,101.530518
2026-06-13 13:40:00,87,0
2026-06-13 13:40:00,88,0
2026-06-13 13:40:00,89,0
2026-06-13 13:40:00,90,0
2026-06-13 13:40:00,91,0
2026-06-13 13:40:00,92,0
2026-06-13 13:40:00,93,15.026123
2026-06-13 13:40:00,94,5.206787
2026-06-13 13:40:00,95,50.28595
2026-06-13 13:40:00,96,3.03653
2026-06-13 13:40:00,97,0
2026-06-13 13:40:00,98,8.672119
2026-06-13 13:40:00,99,3.301483
2026-06-13 13:40:00,100,0.759003
2026-06-13 13:40:00,101,0
2026-06-13 13:40:00,102,2.5737
2026-06-13 13:40:00,103,888.718445
2026-06-13 13:40:00,104,96.96875
2026-06-13 13:40:00,105,0
2026-06-13 13:40:00,106,0
2026-06-13 13:40:00,107,15.800049
2026-06-13 13:40:00,108,9.416809
2026-06-13 13:40:00,109,0
2026-06-13 13:40:00,110,0
2026-06-13 13:40:00,111,0
2026-06-13 13:40:00,112,0
2026-06-13 13:40:00,113,0
2026-06-13 13:40:00,114,0
2026-06-13 13:40:00,115,0
2026-06-13 13:40:00,116,0
2026-06-13 13:40:00,117,0
2026-06-13 13:40:00,118,0
2026-06-13 13:40:00,119,0
2026-06-13 13:40:00,120,0
2026-06-13 13:40:00,121,0
2026-06-13 13:40:00,122,0
2026-06-13 13:40:00,123,0
2026-06-13 13:40:00,124,0
2026-06-13 13:40:00,125,3.264771
2026-06-13 13:40:00,126,85
2026-06-13 13:40:00,127,4.434814
2026-06-13 13:40:00,128,4.226074
2026-06-13 13:40:00,130,0
2026-06-13 13:40:00,131,0
2026-06-13 13:40:00,132,12.901123
2026-06-13 13:40:00,133,11.979492
2026-06-13 13:40:00,134,31.836792
2026-06-13 13:40:00,135,0
2026-06-13 13:40:00,136,1.703339
2026-06-13 13:40:00,137,1003.375366
2026-06-13 13:40:00,138,1002.716187
2026-06-13 13:40:00,139,981.019348
2026-06-13 13:40:00,140,980.422546
2026-06-13 13:40:00,141,0
2026-06-13 13:40:00,142,966.251953
2026-06-13 13:40:00,143,0
2026-06-13 13:40:00,144,285.600006
2026-06-13 13:40:00,146,4.686157
2026-06-13 13:40:00,147,4.327271
2026-06-13 13:40:00,148,13.735535
2026-06-13 13:40:00,149,8.62207
2026-06-13 13:40:00,150,19.285889
2026-06-13 13:40:00,151,15.668579
2026-06-13 13:40:00,152,3.982666
2026-06-13 13:40:00,153,10.229431
2026-06-13 13:40:00,154,21.435425
2026-06-13 13:40:00,155,12.670898
2026-06-13 13:40:00,156,6.614868
2026-06-13 13:40:00,157,18.564789
2026-06-13 13:40:00,158,1.438492
2026-06-13 13:40:00,159,1.887482
2026-06-13 13:40:00,160,3.679321
2026-06-13 13:40:00,161,0
2026-06-13 13:40:00,162,0
2026-06-13 13:40:00,163,0
2026-06-13 13:40:00,164,0
2026-06-13 13:40:00,165,0
2026-06-13 13:40:00,166,0
2026-06-13 13:40:00,167,13.41011
2026-06-13 13:40:00,168,142.152374
2026-06-13 13:40:00,169,71.157204
2026-06-13 13:40:00,170,0
2026-06-13 13:40:00,171,638.004639
2026-06-13 13:40:00,172,0
2026-06-13 13:40:00,173,0
2026-06-13 13:40:00,174,295
2026-06-13 13:40:00,175,295
2026-06-13 13:40:00,178,0
2026-06-13 13:40:00,179,0
2026-06-13 13:40:00,180,0
2026-06-13 13:40:00,181,0
2026-06-13 13:40:00,182,112.117218
2026-06-13 13:40:00,183,62.567368
2026-06-13 13:40:00,184,0
2026-06-13 13:40:00,185,0
2026-06-13 13:40:00,186,0
2026-06-13 13:40:00,187,6.649231
2026-06-13 13:40:00,188,8.556641
2026-06-13 13:40:00,189,17.067139
2026-06-13 13:40:00,190,5.819336
2026-06-13 13:40:00,191,0
2026-06-13 13:40:00,192,0
2026-06-13 13:40:00,193,0
2026-06-13 13:40:00,194,0
2026-06-13 13:40:00,195,0
2026-06-13 13:40:00,196,0
2026-06-13 13:40:00,197,0
2026-06-13 13:40:00,198,0
2026-06-13 13:40:00,199,0
2026-06-13 13:40:00,200,0
2026-06-13 13:40:00,201,0
2026-06-13 13:40:00,202,0
2026-06-13 13:40:00,203,1002.555359
2026-06-13 13:40:00,204,1000
2026-06-13 13:40:00,205,0
2026-06-13 13:40:00,206,0
2026-06-13 13:40:00,207,0
2026-06-13 13:40:00,208,0
2026-06-13 13:40:00,209,0
2026-06-13 13:40:00,210,2.893677
2026-06-13 13:40:00,211,3.988678
2026-06-13 13:40:00,212,1410
2026-06-13 13:40:00,213,1412
2026-06-13 13:40:00,214,0
2026-06-13 13:40:00,215,7.580811
2026-06-13 13:40:00,216,6.894165
2026-06-13 13:40:00,217,21.634521
2026-06-13 13:40:00,218,11.306209
2026-06-13 13:40:00,219,11.306209
2026-06-13 13:40:00,220,33.41452
2026-06-13 13:40:00,221,35
2026-06-13 13:40:00,222,189.820984
2026-06-13 13:40:00,223,16.234253
2026-06-13 13:40:00,224,0
2026-06-13 13:40:00,225,0
2026-06-13 13:40:00,226,0
2026-06-13 13:40:00,227,165
2026-06-13 13:40:00,228,95
2026-06-13 13:40:00,229,3.955688
2026-06-13 13:40:00,230,0
2026-06-13 13:40:00,231,1.679962
2026-06-13 13:40:00,232,3.807678
2026-06-13 13:40:00,233,7.9151
2026-06-13 13:40:00,234,4.036377
2026-06-13 13:40:00,235,0
2026-06-13 13:40:00,236,0
2026-06-13 13:40:00,237,0
2026-06-13 13:40:00,238,0
2026-06-13 13:40:00,239,0
2026-06-13 13:40:00,240,0
2026-06-13 13:40:00,241,26.277161
2026-06-13 13:40:00,242,0.837708
2026-06-13 13:40:00,245,0
2026-06-13 13:40:00,246,0
2026-06-13 13:40:00,247,212.857147
2026-06-13 13:40:00,248,107.14286
2026-06-13 13:40:00,249,0
2026-06-13 13:40:00,250,0
2026-06-13 13:40:00,251,0
2026-06-13 13:40:00,254,4.788727
2026-06-13 13:40:00,255,9.608215
2026-06-13 13:40:00,256,99.004486
2026-06-13 13:40:00,257,0
2026-06-13 13:40:00,258,99.004486
2026-06-13 13:40:00,259,130
2026-06-13 13:40:00,260,0
2026-06-13 13:40:00,261,0
2026-06-13 13:40:00,262,149
2026-06-13 13:40:00,263,149
2026-06-13 13:40:00,264,220
2026-06-13 13:40:00,265,172.002319
2026-06-13 13:40:00,266,172.002319
2026-06-13 13:40:00,267,212
2026-06-13 13:40:00,268,132.970535
2026-06-13 13:40:00,269,86.540298
2026-06-13 13:40:00,270,225.092926
2026-06-13 13:40:00,271,78.778076
2026-06-13 13:40:00,272,297.916656
2026-06-13 13:40:00,273,139.440475
2026-06-13 13:40:00,274,216.719589
2026-06-13 13:40:00,275,127.322884
2026-06-13 13:40:00,276,259.466675
2026-06-13 13:40:00,277,259.466675
2026-06-13 13:40:00,278,273.973969
2026-06-13 13:40:00,279,0
2026-06-13 13:40:00,280,0
2026-06-13 13:40:00,281,304
2026-06-13 13:40:00,282,304
2026-06-13 13:40:00,283,281.921783
2026-06-13 13:40:00,287,12.035279
2026-06-13 13:40:00,288,10.276193
2026-06-13 13:40:00,289,2.780084
2026-06-13 13:40:00,290,9.204394
2026-06-13 13:40:00,291,4.850996
2026-06-13 13:40:00,292,13.925537
2026-06-13 13:40:00,293,4.724121
2026-06-13 13:40:00,294,12.705627
2026-06-13 13:40:00,295,11.315247
2026-06-13 13:40:00,296,14.136902
2026-06-13 13:40:00,297,216.936218
2026-06-13 13:40:00,298,96.95108
2026-06-13 13:40:00,299,0
2026-06-13 13:40:00,300,0
2026-06-13 13:40:00,301,0
2026-06-13 13:40:00,302,0
2026-06-13 13:40:00,303,0
2026-06-13 13:40:00,304,0
2026-06-13 13:40:00,305,0
2026-06-13 13:40:00,306,0
2026-06-13 13:40:00,307,0
2026-06-13 13:40:00,308,27.811523
2026-06-13 13:40:00,309,37.226471
2026-06-13 13:40:00,310,0
2026-06-13 13:40:00,311,0
2026-06-13 13:40:00,312,0
2026-06-13 13:40:00,313,0
2026-06-13 13:40:00,314,0
2026-06-13 13:40:00,315,0
2026-06-13 13:40:00,316,0
2026-06-13 13:40:00,317,0
2026-06-13 13:40:00,318,100
2026-06-13 13:40:00,319,50
2026-06-13 13:40:00,320,100
2026-06-13 13:40:00,321,50
2026-06-13 13:40:00,322,0
2026-06-13 13:40:00,323,0
2026-06-13 13:40:00,324,0
2026-06-13 13:40:00,325,0
2026-06-13 13:40:00,326,23.485046
2026-06-13 13:40:00,327,23.446899
2026-06-13 13:40:00,328,163.317062
2026-06-13 13:40:00,329,75.099487
2026-06-13 13:40:00,330,6.691162
2026-06-13 13:40:00,331,85.29541
2026-06-13 13:40:00,332,221.011993
2026-06-13 13:40:00,333,312.168945
2026-06-13 13:40:00,334,207.00705
2026-06-13 13:40:00,335,4.666283
2026-06-13 13:40:00,336,3.880428
2026-06-13 13:40:00,337,2.00354
2026-06-13 13:40:00,338,0
2026-06-13 13:40:00,339,0
2026-06-13 13:40:00,340,0
2026-06-13 13:40:00,341,2.797024
2026-06-13 13:40:00,342,2.44606
2026-06-13 13:40:00,343,2.919098
2026-06-13 13:40:00,344,3.643909
2026-06-13 13:40:00,345,4.162727
2026-06-13 13:40:00,346,11.212498
2026-06-13 13:40:00,347,0
2026-06-13 13:40:00,348,0
2026-06-13 13:40:00,349,0
2026-06-13 13:40:00,350,122
2026-06-13 13:40:00,351,122
2026-06-13 13:40:00,352,136
2026-06-13 13:40:00,353,0
2026-06-13 13:40:00,354,0
2026-06-13 13:40:00,355,0
2026-06-13 13:40:00,356,0
2026-06-13 13:40:00,357,0
2026-06-13 13:40:00,358,0
2026-06-13 13:40:00,359,570.37262
2026-06-13 13:40:00,360,714.944458
2026-06-13 13:40:00,361,50.99826
2026-06-13 13:40:00,362,50.99826
2026-06-13 13:40:00,363,32
2026-06-13 13:40:00,364,36.625793
2026-06-13 13:40:00,365,0
2026-06-13 13:40:00,366,0
2026-06-13 13:40:00,367,0
2026-06-13 13:40:00,368,764.400024
2026-06-13 13:40:00,369,0
2026-06-13 13:40:00,370,0
2026-06-13 13:40:00,371,0
2026-06-13 13:40:00,372,0
2026-06-13 13:40:00,373,0
2026-06-13 13:40:00,374,0
2026-06-13 13:40:00,375,0
2026-06-13 13:40:00,376,0
2026-06-13 13:40:00,377,33.718994
2026-06-13 13:40:00,378,0
2026-06-13 13:40:00,380,46.801544
2026-06-13 13:40:00,381,69.001923
2026-06-13 13:40:00,382,0
2026-06-13 13:40:00,383,132.693726
2026-06-13 13:40:00,384,0
2026-06-13 13:40:00,385,0
2026-06-13 13:40:00,386,0
2026-06-13 13:40:00,387,0
2026-06-13 13:40:00,388,13.101562
2026-06-13 13:40:00,389,97.617188
2026-06-13 13:40:00,390,175.148438
2026-06-13 13:40:00,391,97.148438
2026-06-13 13:40:00,392,24.501879
2026-06-13 13:40:00,393,2.252758
2026-06-13 13:40:00,394,0
2026-06-13 13:40:00,395,0
2026-06-13 13:40:00,396,0
2026-06-13 13:40:00,397,0
2026-06-13 13:40:00,398,0
2026-06-13 13:40:00,399,0
2026-06-13 13:40:00,400,0
2026-06-13 13:40:00,401,0
2026-06-13 13:40:00,402,0
2026-06-13 13:40:00,403,0
2026-06-13 13:40:00,404,0
2026-06-13 13:40:00,405,0
2026-06-13 13:40:00,406,0
2026-06-13 13:40:00,407,0
2026-06-13 13:40:00,408,22
2026-06-13 13:40:00,409,11
2026-06-13 13:40:00,410,20
2026-06-13 13:40:00,411,20
2026-06-13 13:40:00,412,0
2026-06-13 13:40:00,413,4.238876
2026-06-13 13:40:00,414,0
2026-06-13 13:40:00,415,75.510376
2026-06-13 13:40:00,416,58.348389
2026-06-13 13:40:00,417,52.809204
2026-06-13 13:40:00,418,260.008545
2026-06-13 13:40:00,419,158.853027
2026-06-13 13:40:00,420,112.54541
2026-06-13 13:40:00,421,0
2026-06-13 13:40:00,422,120.143677
2026-06-13 13:40:00,423,0
2026-06-13 13:40:00,424,0
2026-06-13 13:40:00,425,0
2026-06-13 13:40:00,426,0
2026-06-13 13:40:00,427,0
2026-06-13 13:40:00,428,81.836082
2026-06-13 13:40:00,429,82.023087
2026-06-13 13:40:00,430,44.209282
2026-06-13 13:40:00,431,0
2026-06-13 13:40:00,432,0
2026-06-13 13:40:00,433,0
2026-06-13 13:40:00,434,0
2026-06-13 13:40:00,435,0.763092
2026-06-13 13:40:00,436,5.215118
2026-06-13 13:40:00,437,115
2026-06-13 13:40:00,438,115
2026-06-13 13:40:00,439,186
2026-06-13 13:40:00,440,115
2026-06-13 13:40:00,441,115
2026-06-13 13:40:00,442,186
2026-06-13 13:40:00,443,18.901093
2026-06-13 13:40:00,444,14.158508
2026-06-13 13:40:00,445,16.01709
2026-06-13 13:40:00,446,120.31311
2026-06-13 13:40:00,447,5.334625
2026-06-13 13:40:00,448,53.523376
2026-06-13 13:40:00,449,204.025391
2026-06-13 13:40:00,450,3.930786
2026-06-13 13:40:00,451,85.216827
2026-06-13 13:40:00,452,190
2026-06-13 13:40:00,453,190
2026-06-13 13:40:00,454,190
2026-06-13 13:40:00,455,0
2026-06-13 13:40:00,456,0
2026-06-13 13:40:00,457,12.212402
2026-06-13 13:40:00,458,2.783752
2026-06-13 13:40:00,459,0
2026-06-13 13:40:00,460,26.580078
2026-06-13 13:40:00,461,3.392944
2026-06-13 13:40:00,462,0
2026-06-13 13:40:00,463,0
2026-06-13 13:40:00,464,23
2026-06-13 13:40:00,465,984.893616
2026-06-13 13:40:00,466,0
2026-06-13 13:40:00,467,970.232422
2026-06-13 13:40:00,468,0
2026-06-13 13:40:00,470,624.921387
2026-06-13 13:40:00,471,989.568848
2026-06-13 13:40:00,472,0
2026-06-13 13:40:00,473,0
2026-06-13 13:40:00,474,52.809937
2026-06-13 13:40:00,475,54.924805
2026-06-13 13:40:00,476,6.274292
2026-06-13 13:40:00,477,0
2026-06-13 13:40:00,478,0
2026-06-13 13:40:00,479,1418.62439
2026-06-13 13:40:00,480,1422.520752
2026-06-13 13:40:00,481,17.676331
2026-06-13 13:40:00,482,30.032288
2026-06-13 13:40:00,570,0
2026-06-13 13:40:00,571,0
2026-06-13 13:40:00,572,0
2026-06-13 13:40:00,573,0
2026-06-13 13:40:00,574,0
2026-06-13 13:40:00,575,0
2026-06-13 13:40:00,576,0
2026-06-13 13:40:00,577,0
2026-06-13 13:40:00,578,0
2026-06-13 13:40:00,579,0
2026-06-13 13:40:00,580,0
2026-06-13 13:40:00,581,0
2026-06-13 13:40:00,582,0
2026-06-13 13:40:00,583,0
2026-06-13 13:40:00,584,0
2026-06-13 13:40:00,585,0
2026-06-13 13:40:00,586,0
2026-06-13 13:40:00,587,0
2026-06-13 13:40:00,588,0
2026-06-13 13:40:00,589,0
2026-06-13 13:40:00,590,0
2026-06-13 13:40:00,591,0
2026-06-13 13:40:00,592,0
2026-06-13 13:40:00,593,0
2026-06-13 13:40:00,594,0
2026-06-13 13:40:00,595,0
2026-06-13 13:40:00,596,0
2026-06-13 13:40:00,597,0
2026-06-13 13:40:00,598,0
2026-06-13 13:40:00,599,0
2026-06-13 13:40:00,600,0
2026-06-13 13:40:00,601,0
2026-06-13 13:40:00,602,0
2026-06-13 13:40:00,603,0
2026-06-13 13:45:00,2,11.503349
2026-06-13 13:45:00,3,0
2026-06-13 13:45:00,4,0
2026-06-13 13:45:00,5,347.993225
2026-06-13 13:45:00,6,75.790955
2026-06-13 13:45:00,7,106.36145
2026-06-13 13:45:00,8,85.429749
2026-06-13 13:45:00,9,77.139221
2026-06-13 13:45:00,10,0
2026-06-13 13:45:00,11,347.993225
2026-06-13 13:45:00,13,209.057831
2026-06-13 13:45:00,14,121.984222
2026-06-13 13:45:00,15,57.945496
2026-06-13 13:45:00,16,374.076508
2026-06-13 13:45:00,17,338.757294
2026-06-13 13:45:00,18,68.073853
2026-06-13 13:45:00,19,3.323463
2026-06-13 13:45:00,20,0
2026-06-13 13:45:00,21,108.122559
2026-06-13 13:45:00,22,26.612915
2026-06-13 13:45:00,23,194
2026-06-13 13:45:00,24,165.211945
2026-06-13 13:45:00,27,0
2026-06-13 13:45:00,28,0
2026-06-13 13:45:00,29,0
2026-06-13 13:45:00,31,990.89032
2026-06-13 13:45:00,32,997.165466
2026-06-13 13:45:00,33,4.819458
2026-06-13 13:45:00,35,5.698792
2026-06-13 13:45:00,36,29.657761
2026-06-13 13:45:00,37,0
2026-06-13 13:45:00,38,349.989685
2026-06-13 13:45:00,39,0
2026-06-13 13:45:00,40,119.304199
2026-06-13 13:45:00,41,103.942993
2026-06-13 13:45:00,42,365.016235
2026-06-13 13:45:00,43,0
2026-06-13 13:45:00,44,0
2026-06-13 13:45:00,45,0
2026-06-13 13:45:00,46,0
2026-06-13 13:45:00,47,0
2026-06-13 13:45:00,48,0
2026-06-13 13:45:00,49,0
2026-06-13 13:45:00,50,0
2026-06-13 13:45:00,51,0
2026-06-13 13:45:00,52,97.523132
2026-06-13 13:45:00,53,444.266663
2026-06-13 13:45:00,54,82.448792
2026-06-13 13:45:00,55,0
2026-06-13 13:45:00,56,0
2026-06-13 13:45:00,57,0
2026-06-13 13:45:00,58,448
2026-06-13 13:45:00,59,437.200012
2026-06-13 13:45:00,60,0
2026-06-13 13:45:00,61,975.959106
2026-06-13 13:45:00,62,0
2026-06-13 13:45:00,63,3.874439
2026-06-13 13:45:00,64,0
2026-06-13 13:45:00,65,0
2026-06-13 13:45:00,66,0
2026-06-13 13:45:00,67,0
2026-06-13 13:45:00,68,0
2026-06-13 13:45:00,69,218.876343
2026-06-13 13:45:00,70,137.0177
2026-06-13 13:45:00,71,0
2026-06-13 13:45:00,72,0
2026-06-13 13:45:00,73,0
2026-06-13 13:45:00,74,0
2026-06-13 13:45:00,75,0
2026-06-13 13:45:00,76,87.400391
2026-06-13 13:45:00,77,0
2026-06-13 13:45:00,78,379.108276
2026-06-13 13:45:00,81,79.42749
2026-06-13 13:45:00,82,98.928833
2026-06-13 13:45:00,83,479.102661
2026-06-13 13:45:00,84,0
2026-06-13 13:45:00,85,83.677246
2026-06-13 13:45:00,86,101.530518
2026-06-13 13:45:00,87,0
2026-06-13 13:45:00,88,0
2026-06-13 13:45:00,89,0
2026-06-13 13:45:00,90,0
2026-06-13 13:45:00,91,0
2026-06-13 13:45:00,92,0
2026-06-13 13:45:00,93,15.026123
2026-06-13 13:45:00,94,5.206787
2026-06-13 13:45:00,95,50.28595
2026-06-13 13:45:00,96,3.03653
2026-06-13 13:45:00,97,0
2026-06-13 13:45:00,98,8.672119
2026-06-13 13:45:00,99,3.301483
2026-06-13 13:45:00,100,0.759003
2026-06-13 13:45:00,101,0
2026-06-13 13:45:00,102,2.5737
2026-06-13 13:45:00,103,888.722229
2026-06-13 13:45:00,104,96.96875
2026-06-13 13:45:00,105,0
2026-06-13 13:45:00,106,0
2026-06-13 13:45:00,107,15.800049
2026-06-13 13:45:00,108,9.416809
2026-06-13 13:45:00,109,0
2026-06-13 13:45:00,110,0
2026-06-13 13:45:00,111,0
2026-06-13 13:45:00,112,0
2026-06-13 13:45:00,113,0
2026-06-13 13:45:00,114,0
2026-06-13 13:45:00,115,0
2026-06-13 13:45:00,116,0
2026-06-13 13:45:00,117,0
2026-06-13 13:45:00,118,0
2026-06-13 13:45:00,119,0
2026-06-13 13:45:00,120,0
2026-06-13 13:45:00,121,0
2026-06-13 13:45:00,122,0
2026-06-13 13:45:00,123,0
2026-06-13 13:45:00,124,0
2026-06-13 13:45:00,125,3.264771
2026-06-13 13:45:00,126,85
2026-06-13 13:45:00,127,4.434814
2026-06-13 13:45:00,128,4.226074
2026-06-13 13:45:00,130,0
2026-06-13 13:45:00,131,0
2026-06-13 13:45:00,132,12.901123
2026-06-13 13:45:00,133,11.979492
2026-06-13 13:45:00,134,31.836792
2026-06-13 13:45:00,135,0
2026-06-13 13:45:00,136,1.703339
2026-06-13 13:45:00,137,1001.9104
2026-06-13 13:45:00,138,999.786377
2026-06-13 13:45:00,139,981.019348
2026-06-13 13:45:00,140,979.096252
2026-06-13 13:45:00,141,0
2026-06-13 13:45:00,142,964.983398
2026-06-13 13:45:00,143,0
2026-06-13 13:45:00,144,285.600006
2026-06-13 13:45:00,146,4.686157
2026-06-13 13:45:00,147,4.327271
2026-06-13 13:45:00,148,13.735535
2026-06-13 13:45:00,149,8.62207
2026-06-13 13:45:00,150,19.285889
2026-06-13 13:45:00,151,15.668579
2026-06-13 13:45:00,152,3.982666
2026-06-13 13:45:00,153,10.229431
2026-06-13 13:45:00,154,21.435425
2026-06-13 13:45:00,155,12.670898
2026-06-13 13:45:00,156,6.614868
2026-06-13 13:45:00,157,18.564789
2026-06-13 13:45:00,158,1.438492
2026-06-13 13:45:00,159,1.887482
2026-06-13 13:45:00,160,3.679321
2026-06-13 13:45:00,161,0
2026-06-13 13:45:00,162,0
2026-06-13 13:45:00,163,0
2026-06-13 13:45:00,164,0
2026-06-13 13:45:00,165,0
2026-06-13 13:45:00,166,0
2026-06-13 13:45:00,167,13.41011
2026-06-13 13:45:00,168,141.003906
2026-06-13 13:45:00,169,70.5
2026-06-13 13:45:00,170,0
2026-06-13 13:45:00,171,638.004639
2026-06-13 13:45:00,172,0
2026-06-13 13:45:00,173,0
2026-06-13 13:45:00,174,295
2026-06-13 13:45:00,175,295
2026-06-13 13:45:00,178,0
2026-06-13 13:45:00,179,0
2026-06-13 13:45:00,180,0
2026-06-13 13:45:00,181,0
2026-06-13 13:45:00,182,113.267014
2026-06-13 13:45:00,183,62.852722
2026-06-13 13:45:00,184,0
2026-06-13 13:45:00,185,0
2026-06-13 13:45:00,186,0
2026-06-13 13:45:00,187,6.649231
2026-06-13 13:45:00,188,8.556641
2026-06-13 13:45:00,189,17.067139
2026-06-13 13:45:00,190,5.819336
2026-06-13 13:45:00,191,0
2026-06-13 13:45:00,192,0
2026-06-13 13:45:00,193,0
2026-06-13 13:45:00,194,0
2026-06-13 13:45:00,195,0
2026-06-13 13:45:00,196,0
2026-06-13 13:45:00,197,0
2026-06-13 13:45:00,198,0
2026-06-13 13:45:00,199,0
2026-06-13 13:45:00,200,0
2026-06-13 13:45:00,201,0
2026-06-13 13:45:00,202,0
2026-06-13 13:45:00,203,1003.731628
2026-06-13 13:45:00,204,1000
2026-06-13 13:45:00,205,0
2026-06-13 13:45:00,206,0
2026-06-13 13:45:00,207,0
2026-06-13 13:45:00,208,0
2026-06-13 13:45:00,209,0
2026-06-13 13:45:00,210,2.893677
2026-06-13 13:45:00,211,3.988678
2026-06-13 13:45:00,212,1410
2026-06-13 13:45:00,213,1412
2026-06-13 13:45:00,214,0
2026-06-13 13:45:00,215,7.580811
2026-06-13 13:45:00,216,6.894165
2026-06-13 13:45:00,217,21.634521
2026-06-13 13:45:00,218,11.306209
2026-06-13 13:45:00,219,11.306209
2026-06-13 13:45:00,220,33.103832
2026-06-13 13:45:00,221,35
2026-06-13 13:45:00,222,189.820984
2026-06-13 13:45:00,223,16.234253
2026-06-13 13:45:00,224,0
2026-06-13 13:45:00,225,0
2026-06-13 13:45:00,226,0
2026-06-13 13:45:00,227,165
2026-06-13 13:45:00,228,95
2026-06-13 13:45:00,229,3.955688
2026-06-13 13:45:00,230,0
2026-06-13 13:45:00,231,1.679962
2026-06-13 13:45:00,232,3.807678
2026-06-13 13:45:00,233,7.9151
2026-06-13 13:45:00,234,4.036377
2026-06-13 13:45:00,235,0
2026-06-13 13:45:00,236,0
2026-06-13 13:45:00,237,0
2026-06-13 13:45:00,238,0
2026-06-13 13:45:00,239,0
2026-06-13 13:45:00,240,0
2026-06-13 13:45:00,241,26.463318
2026-06-13 13:45:00,242,0.837708
2026-06-13 13:45:00,245,0
2026-06-13 13:45:00,246,0
2026-06-13 13:45:00,247,212.857147
2026-06-13 13:45:00,248,107.14286
2026-06-13 13:45:00,249,0
2026-06-13 13:45:00,250,0
2026-06-13 13:45:00,251,0
2026-06-13 13:45:00,254,4.788727
2026-06-13 13:45:00,255,9.608215
2026-06-13 13:45:00,256,99.004486
2026-06-13 13:45:00,257,0
2026-06-13 13:45:00,258,99.004486
2026-06-13 13:45:00,259,130
2026-06-13 13:45:00,260,0
2026-06-13 13:45:00,261,0
2026-06-13 13:45:00,262,149
2026-06-13 13:45:00,263,149
2026-06-13 13:45:00,264,220
2026-06-13 13:45:00,265,172.002319
2026-06-13 13:45:00,266,172.002319
2026-06-13 13:45:00,267,212
2026-06-13 13:45:00,268,130.002747
2026-06-13 13:45:00,269,85
2026-06-13 13:45:00,270,224.088867
2026-06-13 13:45:00,271,78.799438
2026-06-13 13:45:00,272,297.916656
2026-06-13 13:45:00,273,139.440475
2026-06-13 13:45:00,274,211.880966
2026-06-13 13:45:00,275,126.791809
2026-06-13 13:45:00,276,259.466675
2026-06-13 13:45:00,277,259.466675
2026-06-13 13:45:00,278,273.973969
2026-06-13 13:45:00,279,0
2026-06-13 13:45:00,280,0
2026-06-13 13:45:00,281,304
2026-06-13 13:45:00,282,304
2026-06-13 13:45:00,283,281.921783
2026-06-13 13:45:00,287,12.024293
2026-06-13 13:45:00,288,10.27131
2026-06-13 13:45:00,289,2.778253
2026-06-13 13:45:00,290,9.164111
2026-06-13 13:45:00,291,4.850996
2026-06-13 13:45:00,292,13.925537
2026-06-13 13:45:00,293,4.724121
2026-06-13 13:45:00,294,12.705627
2026-06-13 13:45:00,295,11.315247
2026-06-13 13:45:00,296,14.136902
2026-06-13 13:45:00,297,218.263794
2026-06-13 13:45:00,298,96.688309
2026-06-13 13:45:00,299,0
2026-06-13 13:45:00,300,0
2026-06-13 13:45:00,301,0
2026-06-13 13:45:00,302,0
2026-06-13 13:45:00,303,0
2026-06-13 13:45:00,304,0
2026-06-13 13:45:00,305,0
2026-06-13 13:45:00,306,0
2026-06-13 13:45:00,307,0
2026-06-13 13:45:00,308,81.600403
2026-06-13 13:45:00,309,40.751343
2026-06-13 13:45:00,310,0
2026-06-13 13:45:00,311,0
2026-06-13 13:45:00,312,0
2026-06-13 13:45:00,313,0
2026-06-13 13:45:00,314,0
2026-06-13 13:45:00,315,0
2026-06-13 13:45:00,316,0
2026-06-13 13:45:00,317,0
2026-06-13 13:45:00,318,100
2026-06-13 13:45:00,319,50
2026-06-13 13:45:00,320,100
2026-06-13 13:45:00,321,50
2026-06-13 13:45:00,322,0
2026-06-13 13:45:00,323,0
2026-06-13 13:45:00,324,0
2026-06-13 13:45:00,325,0
2026-06-13 13:45:00,326,23.485046
2026-06-13 13:45:00,327,23.446899
2026-06-13 13:45:00,328,163.450577
2026-06-13 13:45:00,329,75.099487
2026-06-13 13:45:00,330,6.691162
2026-06-13 13:45:00,331,85.552917
2026-06-13 13:45:00,332,221.011993
2026-06-13 13:45:00,333,307.279877
2026-06-13 13:45:00,334,207.00705
2026-06-13 13:45:00,335,4.666283
2026-06-13 13:45:00,336,3.880428
2026-06-13 13:45:00,337,2.00354
2026-06-13 13:45:00,338,0
2026-06-13 13:45:00,339,0
2026-06-13 13:45:00,340,0
2026-06-13 13:45:00,341,2.797024
2026-06-13 13:45:00,342,2.44606
2026-06-13 13:45:00,343,2.919098
2026-06-13 13:45:00,344,3.643909
2026-06-13 13:45:00,345,4.162727
2026-06-13 13:45:00,346,11.212498
2026-06-13 13:45:00,347,0
2026-06-13 13:45:00,348,0
2026-06-13 13:45:00,349,0
2026-06-13 13:45:00,350,122
2026-06-13 13:45:00,351,122
2026-06-13 13:45:00,352,136
2026-06-13 13:45:00,353,0
2026-06-13 13:45:00,354,0
2026-06-13 13:45:00,355,0
2026-06-13 13:45:00,356,0
2026-06-13 13:45:00,357,0
2026-06-13 13:45:00,358,0
2026-06-13 13:45:00,359,571.059265
2026-06-13 13:45:00,360,714.944458
2026-06-13 13:45:00,361,50.99826
2026-06-13 13:45:00,362,50.99826
2026-06-13 13:45:00,363,32
2026-06-13 13:45:00,364,36.53009
2026-06-13 13:45:00,365,0
2026-06-13 13:45:00,366,0
2026-06-13 13:45:00,367,0
2026-06-13 13:45:00,368,764.400024
2026-06-13 13:45:00,369,0
2026-06-13 13:45:00,370,0
2026-06-13 13:45:00,371,0
2026-06-13 13:45:00,372,0
2026-06-13 13:45:00,373,0
2026-06-13 13:45:00,374,0
2026-06-13 13:45:00,375,0
2026-06-13 13:45:00,376,0
2026-06-13 13:45:00,377,33.718994
2026-06-13 13:45:00,378,0
2026-06-13 13:45:00,380,46.801544
2026-06-13 13:45:00,381,69.001923
2026-06-13 13:45:00,382,0
2026-06-13 13:45:00,383,129.500717
2026-06-13 13:45:00,384,0
2026-06-13 13:45:00,385,0
2026-06-13 13:45:00,386,0
2026-06-13 13:45:00,387,0
2026-06-13 13:45:00,388,13.101562
2026-06-13 13:45:00,389,97.617188
2026-06-13 13:45:00,390,175.148438
2026-06-13 13:45:00,391,97.148438
2026-06-13 13:45:00,392,25.562929
2026-06-13 13:45:00,393,2.252758
2026-06-13 13:45:00,394,0
2026-06-13 13:45:00,395,0
2026-06-13 13:45:00,396,0
2026-06-13 13:45:00,397,0
2026-06-13 13:45:00,398,0
2026-06-13 13:45:00,399,0
2026-06-13 13:45:00,400,0
2026-06-13 13:45:00,401,0
2026-06-13 13:45:00,402,0
2026-06-13 13:45:00,403,0
2026-06-13 13:45:00,404,0
2026-06-13 13:45:00,405,0
2026-06-13 13:45:00,406,0
2026-06-13 13:45:00,407,0
2026-06-13 13:45:00,408,22
2026-06-13 13:45:00,409,11
2026-06-13 13:45:00,410,20
2026-06-13 13:45:00,411,20
2026-06-13 13:45:00,412,0
2026-06-13 13:45:00,413,4.238876
2026-06-13 13:45:00,414,0
2026-06-13 13:45:00,415,75.510376
2026-06-13 13:45:00,416,58.348389
2026-06-13 13:45:00,417,52.809204
2026-06-13 13:45:00,418,260.008545
2026-06-13 13:45:00,419,158.853027
2026-06-13 13:45:00,420,112.54541
2026-06-13 13:45:00,421,0
2026-06-13 13:45:00,422,120.143677
2026-06-13 13:45:00,423,0
2026-06-13 13:45:00,424,0
2026-06-13 13:45:00,425,0
2026-06-13 13:45:00,426,0
2026-06-13 13:45:00,427,0
2026-06-13 13:45:00,428,82.564415
2026-06-13 13:45:00,429,82.780937
2026-06-13 13:45:00,430,44.420891
2026-06-13 13:45:00,431,0
2026-06-13 13:45:00,432,0
2026-06-13 13:45:00,433,0
2026-06-13 13:45:00,434,0
2026-06-13 13:45:00,435,0.763092
2026-06-13 13:45:00,436,5.215118
2026-06-13 13:45:00,437,115
2026-06-13 13:45:00,438,115
2026-06-13 13:45:00,439,186
2026-06-13 13:45:00,440,115
2026-06-13 13:45:00,441,115
2026-06-13 13:45:00,442,186
2026-06-13 13:45:00,443,18.901093
2026-06-13 13:45:00,444,14.158508
2026-06-13 13:45:00,445,16.01709
2026-06-13 13:45:00,446,122.647766
2026-06-13 13:45:00,447,5.334625
2026-06-13 13:45:00,448,52.134766
2026-06-13 13:45:00,449,203.491333
2026-06-13 13:45:00,450,3.930786
2026-06-13 13:45:00,451,84.820099
2026-06-13 13:45:00,452,190
2026-06-13 13:45:00,453,190
2026-06-13 13:45:00,454,190
2026-06-13 13:45:00,455,0
2026-06-13 13:45:00,456,0
2026-06-13 13:45:00,457,12.212402
2026-06-13 13:45:00,458,2.783752
2026-06-13 13:45:00,459,0
2026-06-13 13:45:00,460,26.580078
2026-06-13 13:45:00,461,3.392944
2026-06-13 13:45:00,462,0
2026-06-13 13:45:00,463,0
2026-06-13 13:45:00,464,23
2026-06-13 13:45:00,465,980.91864
2026-06-13 13:45:00,466,0
2026-06-13 13:45:00,467,968.254395
2026-06-13 13:45:00,468,0
2026-06-13 13:45:00,470,635.358643
2026-06-13 13:45:00,471,989.568848
2026-06-13 13:45:00,472,0
2026-06-13 13:45:00,473,0
2026-06-13 13:45:00,474,52.809937
2026-06-13 13:45:00,475,54.924805
2026-06-13 13:45:00,476,6.274292
2026-06-13 13:45:00,477,0
2026-06-13 13:45:00,478,0
2026-06-13 13:45:00,479,1416.93335
2026-06-13 13:45:00,480,1418.3302
2026-06-13 13:45:00,481,17.676331
2026-06-13 13:45:00,482,30.032288
2026-06-13 13:45:00,570,0
2026-06-13 13:45:00,571,0
2026-06-13 13:45:00,572,0
2026-06-13 13:45:00,573,0
2026-06-13 13:45:00,574,0
2026-06-13 13:45:00,575,0
2026-06-13 13:45:00,576,0
2026-06-13 13:45:00,577,0
2026-06-13 13:45:00,578,0
2026-06-13 13:45:00,579,0
2026-06-13 13:45:00,580,0
2026-06-13 13:45:00,581,0
2026-06-13 13:45:00,582,0
2026-06-13 13:45:00,583,0
2026-06-13 13:45:00,584,0
2026-06-13 13:45:00,585,0
2026-06-13 13:45:00,586,0
2026-06-13 13:45:00,587,0
2026-06-13 13:45:00,588,0
2026-06-13 13:45:00,589,0
2026-06-13 13:45:00,590,0
2026-06-13 13:45:00,591,0
2026-06-13 13:45:00,592,0
2026-06-13 13:45:00,593,0
2026-06-13 13:45:00,594,0
2026-06-13 13:45:00,595,0
2026-06-13 13:45:00,596,0
2026-06-13 13:45:00,597,0
2026-06-13 13:45:00,598,0
2026-06-13 13:45:00,599,0
2026-06-13 13:45:00,600,0
2026-06-13 13:45:00,601,0
2026-06-13 13:45:00,602,0
2026-06-13 13:45:00,603,0
2026-06-13 13:50:00,2,11.503349
2026-06-13 13:50:00,3,0
2026-06-13 13:50:00,4,0
2026-06-13 13:50:00,5,347.993225
2026-06-13 13:50:00,6,75.790955
2026-06-13 13:50:00,7,106.36145
2026-06-13 13:50:00,8,85.429749
2026-06-13 13:50:00,9,77.139221
2026-06-13 13:50:00,10,0
2026-06-13 13:50:00,11,347.993225
2026-06-13 13:50:00,13,209.057831
2026-06-13 13:50:00,14,121.984222
2026-06-13 13:50:00,15,57.945496
2026-06-13 13:50:00,16,373.984955
2026-06-13 13:50:00,17,338.757294
2026-06-13 13:50:00,18,68.073853
2026-06-13 13:50:00,19,3.452217
2026-06-13 13:50:00,20,0
2026-06-13 13:50:00,21,108.122559
2026-06-13 13:50:00,22,26.612915
2026-06-13 13:50:00,23,194
2026-06-13 13:50:00,24,165.211945
2026-06-13 13:50:00,27,0
2026-06-13 13:50:00,28,0
2026-06-13 13:50:00,29,0
2026-06-13 13:50:00,31,992.967285
2026-06-13 13:50:00,32,999.242371
2026-06-13 13:50:00,33,4.819458
2026-06-13 13:50:00,35,5.698792
2026-06-13 13:50:00,36,29.657761
2026-06-13 13:50:00,37,0
2026-06-13 13:50:00,38,349.989685
2026-06-13 13:50:00,39,0
2026-06-13 13:50:00,40,119.304199
2026-06-13 13:50:00,41,103.942993
2026-06-13 13:50:00,42,365.016235
2026-06-13 13:50:00,43,0
2026-06-13 13:50:00,44,0
2026-06-13 13:50:00,45,0
2026-06-13 13:50:00,46,0
2026-06-13 13:50:00,47,0
2026-06-13 13:50:00,48,0
2026-06-13 13:50:00,49,0
2026-06-13 13:50:00,50,0
2026-06-13 13:50:00,51,0
2026-06-13 13:50:00,52,97.523132
2026-06-13 13:50:00,53,444.266663
2026-06-13 13:50:00,54,82.448792
2026-06-13 13:50:00,55,0
2026-06-13 13:50:00,56,0
2026-06-13 13:50:00,57,0
2026-06-13 13:50:00,58,448
2026-06-13 13:50:00,59,437.200012
2026-06-13 13:50:00,60,0
2026-06-13 13:50:00,61,975.959106
2026-06-13 13:50:00,62,0
2026-06-13 13:50:00,63,3.874439
2026-06-13 13:50:00,64,0
2026-06-13 13:50:00,65,0
2026-06-13 13:50:00,66,0
2026-06-13 13:50:00,67,0
2026-06-13 13:50:00,68,0
2026-06-13 13:50:00,69,218.919067
2026-06-13 13:50:00,70,137.081787
2026-06-13 13:50:00,71,0
2026-06-13 13:50:00,72,0
2026-06-13 13:50:00,73,0
2026-06-13 13:50:00,74,0
2026-06-13 13:50:00,75,0
2026-06-13 13:50:00,76,87.400391
2026-06-13 13:50:00,77,0
2026-06-13 13:50:00,78,379.137024
2026-06-13 13:50:00,81,79.42749
2026-06-13 13:50:00,82,98.928833
2026-06-13 13:50:00,83,478.880432
2026-06-13 13:50:00,84,0
2026-06-13 13:50:00,85,83.677246
2026-06-13 13:50:00,86,101.530518
2026-06-13 13:50:00,87,0
2026-06-13 13:50:00,88,0
2026-06-13 13:50:00,89,0
2026-06-13 13:50:00,90,0
2026-06-13 13:50:00,91,0
2026-06-13 13:50:00,92,0
2026-06-13 13:50:00,93,15.026123
2026-06-13 13:50:00,94,5.206787
2026-06-13 13:50:00,95,50.28595
2026-06-13 13:50:00,96,3.03653
2026-06-13 13:50:00,97,0
2026-06-13 13:50:00,98,8.672119
2026-06-13 13:50:00,99,3.301483
2026-06-13 13:50:00,100,0.759003
2026-06-13 13:50:00,101,0
2026-06-13 13:50:00,102,2.5737
2026-06-13 13:50:00,103,888.718445
2026-06-13 13:50:00,104,96.96875
2026-06-13 13:50:00,105,0
2026-06-13 13:50:00,106,0
2026-06-13 13:50:00,107,15.800049
2026-06-13 13:50:00,108,9.416809
2026-06-13 13:50:00,109,0
2026-06-13 13:50:00,110,0
2026-06-13 13:50:00,111,0
2026-06-13 13:50:00,112,0
2026-06-13 13:50:00,113,0
2026-06-13 13:50:00,114,0
2026-06-13 13:50:00,115,0
2026-06-13 13:50:00,116,0
2026-06-13 13:50:00,117,0
2026-06-13 13:50:00,118,0
2026-06-13 13:50:00,119,0
2026-06-13 13:50:00,120,0
2026-06-13 13:50:00,121,0
2026-06-13 13:50:00,122,0
2026-06-13 13:50:00,123,0
2026-06-13 13:50:00,124,0
2026-06-13 13:50:00,125,3.264771
2026-06-13 13:50:00,126,85
2026-06-13 13:50:00,127,4.434814
2026-06-13 13:50:00,128,4.226074
2026-06-13 13:50:00,130,0
2026-06-13 13:50:00,131,0
2026-06-13 13:50:00,132,12.901123
2026-06-13 13:50:00,133,11.979492
2026-06-13 13:50:00,134,31.836792
2026-06-13 13:50:00,135,0
2026-06-13 13:50:00,136,1.703339
2026-06-13 13:50:00,137,1006.378418
2026-06-13 13:50:00,138,999.786377
2026-06-13 13:50:00,139,983.008789
2026-06-13 13:50:00,140,981.782043
2026-06-13 13:50:00,141,0
2026-06-13 13:50:00,142,966.251953
2026-06-13 13:50:00,143,0
2026-06-13 13:50:00,144,285.600006
2026-06-13 13:50:00,146,4.686157
2026-06-13 13:50:00,147,4.327271
2026-06-13 13:50:00,148,13.735535
2026-06-13 13:50:00,149,8.62207
2026-06-13 13:50:00,150,19.285889
2026-06-13 13:50:00,151,15.668579
2026-06-13 13:50:00,152,3.982666
2026-06-13 13:50:00,153,10.229431
2026-06-13 13:50:00,154,21.435425
2026-06-13 13:50:00,155,12.670898
2026-06-13 13:50:00,156,6.614868
2026-06-13 13:50:00,157,18.564789
2026-06-13 13:50:00,158,1.438492
2026-06-13 13:50:00,159,1.887482
2026-06-13 13:50:00,160,3.679321
2026-06-13 13:50:00,161,0
2026-06-13 13:50:00,162,0
2026-06-13 13:50:00,163,0
2026-06-13 13:50:00,164,0
2026-06-13 13:50:00,165,0
2026-06-13 13:50:00,166,0
2026-06-13 13:50:00,167,13.384499
2026-06-13 13:50:00,168,159.321701
2026-06-13 13:50:00,169,80.982307
2026-06-13 13:50:00,170,0
2026-06-13 13:50:00,171,638.004639
2026-06-13 13:50:00,172,0
2026-06-13 13:50:00,173,0
2026-06-13 13:50:00,174,295
2026-06-13 13:50:00,175,295
2026-06-13 13:50:00,178,0
2026-06-13 13:50:00,179,0
2026-06-13 13:50:00,180,0
2026-06-13 13:50:00,181,0
2026-06-13 13:50:00,182,113.048798
2026-06-13 13:50:00,183,63.255569
2026-06-13 13:50:00,184,0
2026-06-13 13:50:00,185,0
2026-06-13 13:50:00,186,0
2026-06-13 13:50:00,187,6.649231
2026-06-13 13:50:00,188,8.556641
2026-06-13 13:50:00,189,17.067139
2026-06-13 13:50:00,190,5.819336
2026-06-13 13:50:00,191,0
2026-06-13 13:50:00,192,0
2026-06-13 13:50:00,193,0
2026-06-13 13:50:00,194,0
2026-06-13 13:50:00,195,0
2026-06-13 13:50:00,196,0
2026-06-13 13:50:00,197,0
2026-06-13 13:50:00,198,0
2026-06-13 13:50:00,199,0
2026-06-13 13:50:00,200,0
2026-06-13 13:50:00,201,0
2026-06-13 13:50:00,202,0
2026-06-13 13:50:00,203,1000.251709
2026-06-13 13:50:00,204,1000
2026-06-13 13:50:00,205,0
2026-06-13 13:50:00,206,0
2026-06-13 13:50:00,207,0
2026-06-13 13:50:00,208,0
2026-06-13 13:50:00,209,0
2026-06-13 13:50:00,210,2.893677
2026-06-13 13:50:00,211,3.988678
2026-06-13 13:50:00,212,1410
2026-06-13 13:50:00,213,1412
2026-06-13 13:50:00,214,0
2026-06-13 13:50:00,215,7.580811
2026-06-13 13:50:00,216,6.894165
2026-06-13 13:50:00,217,21.634521
2026-06-13 13:50:00,218,11.306209
2026-06-13 13:50:00,219,11.306209
2026-06-13 13:50:00,220,33.32082
2026-06-13 13:50:00,221,35
2026-06-13 13:50:00,222,189.820984
2026-06-13 13:50:00,223,16.234253
2026-06-13 13:50:00,224,0
2026-06-13 13:50:00,225,0
2026-06-13 13:50:00,226,0
2026-06-13 13:50:00,227,165
2026-06-13 13:50:00,228,95
2026-06-13 13:50:00,229,3.955688
2026-06-13 13:50:00,230,0
2026-06-13 13:50:00,231,1.679962
2026-06-13 13:50:00,232,3.807678
2026-06-13 13:50:00,233,7.9151
2026-06-13 13:50:00,234,4.036377
2026-06-13 13:50:00,235,0
2026-06-13 13:50:00,236,0
2026-06-13 13:50:00,237,0
2026-06-13 13:50:00,238,0
2026-06-13 13:50:00,239,0
2026-06-13 13:50:00,240,0
2026-06-13 13:50:00,241,26.319885
2026-06-13 13:50:00,242,0.837708
2026-06-13 13:50:00,245,0
2026-06-13 13:50:00,246,0
2026-06-13 13:50:00,247,212.857147
2026-06-13 13:50:00,248,107.14286
2026-06-13 13:50:00,249,0
2026-06-13 13:50:00,250,0
2026-06-13 13:50:00,251,0
2026-06-13 13:50:00,254,4.788727
2026-06-13 13:50:00,255,9.608215
2026-06-13 13:50:00,256,99.004486
2026-06-13 13:50:00,257,0
2026-06-13 13:50:00,258,99.004486
2026-06-13 13:50:00,259,130
2026-06-13 13:50:00,260,0
2026-06-13 13:50:00,261,0
2026-06-13 13:50:00,262,149
2026-06-13 13:50:00,263,149
2026-06-13 13:50:00,264,220
2026-06-13 13:50:00,265,172.002319
2026-06-13 13:50:00,266,172.002319
2026-06-13 13:50:00,267,212
2026-06-13 13:50:00,268,150.1978
2026-06-13 13:50:00,269,95.481339
2026-06-13 13:50:00,270,224.601593
2026-06-13 13:50:00,271,78.970337
2026-06-13 13:50:00,272,297.916656
2026-06-13 13:50:00,273,139.440475
2026-06-13 13:50:00,274,245.391678
2026-06-13 13:50:00,275,130.469818
2026-06-13 13:50:00,276,259.466675
2026-06-13 13:50:00,277,259.466675
2026-06-13 13:50:00,278,273.973969
2026-06-13 13:50:00,279,0
2026-06-13 13:50:00,280,0
2026-06-13 13:50:00,281,304
2026-06-13 13:50:00,282,304
2026-06-13 13:50:00,283,281.921783
2026-06-13 13:50:00,287,12.018799
2026-06-13 13:50:00,288,10.257881
2026-06-13 13:50:00,289,2.768334
2026-06-13 13:50:00,290,9.177386
2026-06-13 13:50:00,291,4.850996
2026-06-13 13:50:00,292,13.925537
2026-06-13 13:50:00,293,4.724121
2026-06-13 13:50:00,294,12.705627
2026-06-13 13:50:00,295,11.315247
2026-06-13 13:50:00,296,14.136902
2026-06-13 13:50:00,297,222.795776
2026-06-13 13:50:00,298,96.649857
2026-06-13 13:50:00,299,0
2026-06-13 13:50:00,300,0
2026-06-13 13:50:00,301,0
2026-06-13 13:50:00,302,0
2026-06-13 13:50:00,303,0
2026-06-13 13:50:00,304,0
2026-06-13 13:50:00,305,0
2026-06-13 13:50:00,306,0
2026-06-13 13:50:00,307,0
2026-06-13 13:50:00,308,89.535217
2026-06-13 13:50:00,309,53.462341
2026-06-13 13:50:00,310,0
2026-06-13 13:50:00,311,0
2026-06-13 13:50:00,312,0
2026-06-13 13:50:00,313,0
2026-06-13 13:50:00,314,0
2026-06-13 13:50:00,315,0
2026-06-13 13:50:00,316,0
2026-06-13 13:50:00,317,0
2026-06-13 13:50:00,318,100
2026-06-13 13:50:00,319,50
2026-06-13 13:50:00,320,100
2026-06-13 13:50:00,321,50
2026-06-13 13:50:00,322,0
2026-06-13 13:50:00,323,0
2026-06-13 13:50:00,324,0
2026-06-13 13:50:00,325,0
2026-06-13 13:50:00,326,23.485046
2026-06-13 13:50:00,327,23.446899
2026-06-13 13:50:00,328,163.631775
2026-06-13 13:50:00,329,75.099487
2026-06-13 13:50:00,330,6.691162
2026-06-13 13:50:00,331,85.29541
2026-06-13 13:50:00,332,221.011993
2026-06-13 13:50:00,333,308.543335
2026-06-13 13:50:00,334,207.00705
2026-06-13 13:50:00,335,4.666283
2026-06-13 13:50:00,336,3.880428
2026-06-13 13:50:00,337,2.00354
2026-06-13 13:50:00,338,0
2026-06-13 13:50:00,339,0
2026-06-13 13:50:00,340,0
2026-06-13 13:50:00,341,2.797024
2026-06-13 13:50:00,342,2.44606
2026-06-13 13:50:00,343,2.919098
2026-06-13 13:50:00,344,3.643909
2026-06-13 13:50:00,345,4.162727
2026-06-13 13:50:00,346,11.212498
2026-06-13 13:50:00,347,0
2026-06-13 13:50:00,348,0
2026-06-13 13:50:00,349,0
2026-06-13 13:50:00,350,122
2026-06-13 13:50:00,351,122
2026-06-13 13:50:00,352,136
2026-06-13 13:50:00,353,0
2026-06-13 13:50:00,354,0
2026-06-13 13:50:00,355,0
2026-06-13 13:50:00,356,0
2026-06-13 13:50:00,357,0
2026-06-13 13:50:00,358,0
2026-06-13 13:50:00,359,572.707336
2026-06-13 13:50:00,360,714.944458
2026-06-13 13:50:00,361,50.99826
2026-06-13 13:50:00,362,50.99826
2026-06-13 13:50:00,363,32
2026-06-13 13:50:00,364,36.355774
2026-06-13 13:50:00,365,0
2026-06-13 13:50:00,366,0
2026-06-13 13:50:00,367,0
2026-06-13 13:50:00,368,764.400024
2026-06-13 13:50:00,369,0
2026-06-13 13:50:00,370,0
2026-06-13 13:50:00,371,0
2026-06-13 13:50:00,372,0
2026-06-13 13:50:00,373,0
2026-06-13 13:50:00,374,0
2026-06-13 13:50:00,375,0
2026-06-13 13:50:00,376,0
2026-06-13 13:50:00,377,33.718994
2026-06-13 13:50:00,378,0
2026-06-13 13:50:00,380,46.801544
2026-06-13 13:50:00,381,69.001923
2026-06-13 13:50:00,382,0
2026-06-13 13:50:00,383,130.839722
2026-06-13 13:50:00,384,0
2026-06-13 13:50:00,385,0
2026-06-13 13:50:00,386,0
2026-06-13 13:50:00,387,0
2026-06-13 13:50:00,388,13.101562
2026-06-13 13:50:00,389,97.617188
2026-06-13 13:50:00,390,175.148438
2026-06-13 13:50:00,391,97.148438
2026-06-13 13:50:00,392,24.846073
2026-06-13 13:50:00,393,2.252758
2026-06-13 13:50:00,394,0
2026-06-13 13:50:00,395,0
2026-06-13 13:50:00,396,0
2026-06-13 13:50:00,397,0
2026-06-13 13:50:00,398,0
2026-06-13 13:50:00,399,0
2026-06-13 13:50:00,400,0
2026-06-13 13:50:00,401,0
2026-06-13 13:50:00,402,0
2026-06-13 13:50:00,403,0
2026-06-13 13:50:00,404,0
2026-06-13 13:50:00,405,0
2026-06-13 13:50:00,406,0
2026-06-13 13:50:00,407,0
2026-06-13 13:50:00,408,22
2026-06-13 13:50:00,409,11
2026-06-13 13:50:00,410,20
2026-06-13 13:50:00,411,20
2026-06-13 13:50:00,412,0
2026-06-13 13:50:00,413,4.238876
2026-06-13 13:50:00,414,0
2026-06-13 13:50:00,415,75.510376
2026-06-13 13:50:00,416,58.348389
2026-06-13 13:50:00,417,52.809204
2026-06-13 13:50:00,418,292.642944
2026-06-13 13:50:00,419,158.853027
2026-06-13 13:50:00,420,112.54541
2026-06-13 13:50:00,421,0
2026-06-13 13:50:00,422,120.143677
2026-06-13 13:50:00,423,0
2026-06-13 13:50:00,424,0
2026-06-13 13:50:00,425,0
2026-06-13 13:50:00,426,0
2026-06-13 13:50:00,427,0
2026-06-13 13:50:00,428,82.47583
2026-06-13 13:50:00,429,81.575264
2026-06-13 13:50:00,430,44.401207
2026-06-13 13:50:00,431,0
2026-06-13 13:50:00,432,0
2026-06-13 13:50:00,433,0
2026-06-13 13:50:00,434,0
2026-06-13 13:50:00,435,0.763092
2026-06-13 13:50:00,436,5.215118
2026-06-13 13:50:00,437,115
2026-06-13 13:50:00,438,115
2026-06-13 13:50:00,439,186
2026-06-13 13:50:00,440,115
2026-06-13 13:50:00,441,115
2026-06-13 13:50:00,442,186
2026-06-13 13:50:00,443,18.901093
2026-06-13 13:50:00,444,14.158508
2026-06-13 13:50:00,445,16.01709
2026-06-13 13:50:00,446,123.044525
2026-06-13 13:50:00,447,12.353882
2026-06-13 13:50:00,448,53.508118
2026-06-13 13:50:00,449,208.893097
2026-06-13 13:50:00,450,3.930786
2026-06-13 13:50:00,451,83.751953
2026-06-13 13:50:00,452,190
2026-06-13 13:50:00,453,190
2026-06-13 13:50:00,454,190
2026-06-13 13:50:00,455,0
2026-06-13 13:50:00,456,0
2026-06-13 13:50:00,457,12.212402
2026-06-13 13:50:00,458,2.783752
2026-06-13 13:50:00,459,0
2026-06-13 13:50:00,460,26.580078
2026-06-13 13:50:00,461,3.392944
2026-06-13 13:50:00,462,0
2026-06-13 13:50:00,463,0
2026-06-13 13:50:00,464,23
2026-06-13 13:50:00,465,984.893616
2026-06-13 13:50:00,466,0
2026-06-13 13:50:00,467,969.573242
2026-06-13 13:50:00,468,0
2026-06-13 13:50:00,470,624.921387
2026-06-13 13:50:00,471,989.568848
2026-06-13 13:50:00,472,0
2026-06-13 13:50:00,473,0
2026-06-13 13:50:00,474,52.809937
2026-06-13 13:50:00,475,54.924805
2026-06-13 13:50:00,476,6.274292
2026-06-13 13:50:00,477,0
2026-06-13 13:50:00,478,0
2026-06-13 13:50:00,479,1420.241821
2026-06-13 13:50:00,480,1420.094727
2026-06-13 13:50:00,481,17.676331
2026-06-13 13:50:00,482,30.032288
2026-06-13 13:50:00,570,0
2026-06-13 13:50:00,571,0
2026-06-13 13:50:00,572,0
2026-06-13 13:50:00,573,0
2026-06-13 13:50:00,574,0
2026-06-13 13:50:00,575,0
2026-06-13 13:50:00,576,0
2026-06-13 13:50:00,577,0
2026-06-13 13:50:00,578,0
2026-06-13 13:50:00,579,0
2026-06-13 13:50:00,580,0
2026-06-13 13:50:00,581,0
2026-06-13 13:50:00,582,0
2026-06-13 13:50:00,583,0
2026-06-13 13:50:00,584,0
2026-06-13 13:50:00,585,0
2026-06-13 13:50:00,586,0
2026-06-13 13:50:00,587,0
2026-06-13 13:50:00,588,0
2026-06-13 13:50:00,589,0
2026-06-13 13:50:00,590,0
2026-06-13 13:50:00,591,0
2026-06-13 13:50:00,592,0
2026-06-13 13:50:00,593,0
2026-06-13 13:50:00,594,0
2026-06-13 13:50:00,595,0
2026-06-13 13:50:00,596,0
2026-06-13 13:50:00,597,0
2026-06-13 13:50:00,598,0
2026-06-13 13:50:00,599,0
2026-06-13 13:50:00,600,0
2026-06-13 13:50:00,601,0
2026-06-13 13:50:00,602,0
2026-06-13 13:50:00,603,0
2026-06-13 13:55:00,2,11.503349
2026-06-13 13:55:00,3,0
2026-06-13 13:55:00,4,0
2026-06-13 13:55:00,5,347.993225
2026-06-13 13:55:00,6,36.747986
2026-06-13 13:55:00,7,106.36145
2026-06-13 13:55:00,8,85.429749
2026-06-13 13:55:00,9,20.166931
2026-06-13 13:55:00,10,0
2026-06-13 13:55:00,11,347.993225
2026-06-13 13:55:00,13,209.057831
2026-06-13 13:55:00,14,121.984222
2026-06-13 13:55:00,15,57.945496
2026-06-13 13:55:00,16,374.351166
2026-06-13 13:55:00,17,338.757294
2026-06-13 13:55:00,18,68.073853
2026-06-13 13:55:00,19,3.312019
2026-06-13 13:55:00,20,0
2026-06-13 13:55:00,21,108.122559
2026-06-13 13:55:00,22,26.612915
2026-06-13 13:55:00,23,194
2026-06-13 13:55:00,24,165.211945
2026-06-13 13:55:00,27,0
2026-06-13 13:55:00,28,0
2026-06-13 13:55:00,29,0
2026-06-13 13:55:00,31,991.906738
2026-06-13 13:55:00,32,998.181824
2026-06-13 13:55:00,33,4.819458
2026-06-13 13:55:00,35,5.698792
2026-06-13 13:55:00,36,29.657761
2026-06-13 13:55:00,37,0
2026-06-13 13:55:00,38,349.989685
2026-06-13 13:55:00,39,0
2026-06-13 13:55:00,40,119.304199
2026-06-13 13:55:00,41,103.942993
2026-06-13 13:55:00,42,365.016235
2026-06-13 13:55:00,43,0
2026-06-13 13:55:00,44,0
2026-06-13 13:55:00,45,0
2026-06-13 13:55:00,46,0
2026-06-13 13:55:00,47,0
2026-06-13 13:55:00,48,0
2026-06-13 13:55:00,49,0
2026-06-13 13:55:00,50,0
2026-06-13 13:55:00,51,0
2026-06-13 13:55:00,52,48.41272
2026-06-13 13:55:00,53,444.266663
2026-06-13 13:55:00,54,82.448792
2026-06-13 13:55:00,55,0
2026-06-13 13:55:00,56,0
2026-06-13 13:55:00,57,0
2026-06-13 13:55:00,58,448
2026-06-13 13:55:00,59,444.416626
2026-06-13 13:55:00,60,0
2026-06-13 13:55:00,61,975.959106
2026-06-13 13:55:00,62,0
2026-06-13 13:55:00,63,3.874439
2026-06-13 13:55:00,64,0
2026-06-13 13:55:00,65,0
2026-06-13 13:55:00,66,0
2026-06-13 13:55:00,67,0
2026-06-13 13:55:00,68,0
2026-06-13 13:55:00,69,218.876343
2026-06-13 13:55:00,70,137.0177
2026-06-13 13:55:00,71,0
2026-06-13 13:55:00,72,0
2026-06-13 13:55:00,73,0
2026-06-13 13:55:00,74,0
2026-06-13 13:55:00,75,0
2026-06-13 13:55:00,76,87.400391
2026-06-13 13:55:00,77,0
2026-06-13 13:55:00,78,375.431458
2026-06-13 13:55:00,81,79.42749
2026-06-13 13:55:00,82,98.928833
2026-06-13 13:55:00,83,479.996643
2026-06-13 13:55:00,84,0
2026-06-13 13:55:00,85,83.677246
2026-06-13 13:55:00,86,101.530518
2026-06-13 13:55:00,87,0
2026-06-13 13:55:00,88,0
2026-06-13 13:55:00,89,0
2026-06-13 13:55:00,90,0
2026-06-13 13:55:00,91,0
2026-06-13 13:55:00,92,0
2026-06-13 13:55:00,93,15.026123
2026-06-13 13:55:00,94,5.206787
2026-06-13 13:55:00,95,50.28595
2026-06-13 13:55:00,96,3.03653
2026-06-13 13:55:00,97,0
2026-06-13 13:55:00,98,8.672119
2026-06-13 13:55:00,99,3.301483
2026-06-13 13:55:00,100,0.759003
2026-06-13 13:55:00,101,0
2026-06-13 13:55:00,102,2.5737
2026-06-13 13:55:00,103,888.718445
2026-06-13 13:55:00,104,96.96875
2026-06-13 13:55:00,105,0
2026-06-13 13:55:00,106,0
2026-06-13 13:55:00,107,15.800049
2026-06-13 13:55:00,108,9.416809
2026-06-13 13:55:00,109,0
2026-06-13 13:55:00,110,0
2026-06-13 13:55:00,111,0
2026-06-13 13:55:00,112,0
2026-06-13 13:55:00,113,0
2026-06-13 13:55:00,114,0
2026-06-13 13:55:00,115,0
2026-06-13 13:55:00,116,0
2026-06-13 13:55:00,117,0
2026-06-13 13:55:00,118,0
2026-06-13 13:55:00,119,0
2026-06-13 13:55:00,120,0
2026-06-13 13:55:00,121,0
2026-06-13 13:55:00,122,0
2026-06-13 13:55:00,123,0
2026-06-13 13:55:00,124,0
2026-06-13 13:55:00,125,3.264771
2026-06-13 13:55:00,126,60.000153
2026-06-13 13:55:00,127,4.434814
2026-06-13 13:55:00,128,4.226074
2026-06-13 13:55:00,130,0
2026-06-13 13:55:00,131,0
2026-06-13 13:55:00,132,12.901123
2026-06-13 13:55:00,133,11.979492
2026-06-13 13:55:00,134,31.836792
2026-06-13 13:55:00,135,0
2026-06-13 13:55:00,136,1.703339
2026-06-13 13:55:00,137,1000.445557
2026-06-13 13:55:00,138,999.786377
2026-06-13 13:55:00,139,978.996765
2026-06-13 13:55:00,140,978.433105
2026-06-13 13:55:00,141,0
2026-06-13 13:55:00,142,962.38269
2026-06-13 13:55:00,143,0
2026-06-13 13:55:00,144,285.600006
2026-06-13 13:55:00,146,4.686157
2026-06-13 13:55:00,147,4.327271
2026-06-13 13:55:00,148,13.735535
2026-06-13 13:55:00,149,8.62207
2026-06-13 13:55:00,150,19.285889
2026-06-13 13:55:00,151,15.668579
2026-06-13 13:55:00,152,3.982666
2026-06-13 13:55:00,153,10.229431
2026-06-13 13:55:00,154,21.435425
2026-06-13 13:55:00,155,12.670898
2026-06-13 13:55:00,156,6.614868
2026-06-13 13:55:00,157,18.564789
2026-06-13 13:55:00,158,1.438492
2026-06-13 13:55:00,159,1.887482
2026-06-13 13:55:00,160,3.679321
2026-06-13 13:55:00,161,0
2026-06-13 13:55:00,162,0
2026-06-13 13:55:00,163,0
2026-06-13 13:55:00,164,0
2026-06-13 13:55:00,165,0
2026-06-13 13:55:00,166,0
2026-06-13 13:55:00,167,13.530853
2026-06-13 13:55:00,168,141.003906
2026-06-13 13:55:00,169,70.5
2026-06-13 13:55:00,170,0
2026-06-13 13:55:00,171,638.004639
2026-06-13 13:55:00,172,0
2026-06-13 13:55:00,173,0
2026-06-13 13:55:00,174,295
2026-06-13 13:55:00,175,295
2026-06-13 13:55:00,178,0
2026-06-13 13:55:00,179,0
2026-06-13 13:55:00,180,0
2026-06-13 13:55:00,181,0
2026-06-13 13:55:00,182,111.924179
2026-06-13 13:55:00,183,62.181305
2026-06-13 13:55:00,184,0
2026-06-13 13:55:00,185,0
2026-06-13 13:55:00,186,0
2026-06-13 13:55:00,187,6.649231
2026-06-13 13:55:00,188,8.556641
2026-06-13 13:55:00,189,17.067139
2026-06-13 13:55:00,190,5.819336
2026-06-13 13:55:00,191,0
2026-06-13 13:55:00,192,0
2026-06-13 13:55:00,193,0
2026-06-13 13:55:00,194,0
2026-06-13 13:55:00,195,0
2026-06-13 13:55:00,196,0
2026-06-13 13:55:00,197,0
2026-06-13 13:55:00,198,0
2026-06-13 13:55:00,199,0
2026-06-13 13:55:00,200,0
2026-06-13 13:55:00,201,0
2026-06-13 13:55:00,202,0
2026-06-13 13:55:00,203,1001.378967
2026-06-13 13:55:00,204,1000
2026-06-13 13:55:00,205,0
2026-06-13 13:55:00,206,0
2026-06-13 13:55:00,207,0
2026-06-13 13:55:00,208,0
2026-06-13 13:55:00,209,0
2026-06-13 13:55:00,210,2.893677
2026-06-13 13:55:00,211,3.988678
2026-06-13 13:55:00,212,1410
2026-06-13 13:55:00,213,1412
2026-06-13 13:55:00,214,0
2026-06-13 13:55:00,215,7.580811
2026-06-13 13:55:00,216,6.894165
2026-06-13 13:55:00,217,21.634521
2026-06-13 13:55:00,218,11.306209
2026-06-13 13:55:00,219,11.306209
2026-06-13 13:55:00,220,33.32082
2026-06-13 13:55:00,221,35
2026-06-13 13:55:00,222,189.820984
2026-06-13 13:55:00,223,16.234253
2026-06-13 13:55:00,224,0
2026-06-13 13:55:00,225,0
2026-06-13 13:55:00,226,0
2026-06-13 13:55:00,227,165
2026-06-13 13:55:00,228,95
2026-06-13 13:55:00,229,3.955688
2026-06-13 13:55:00,230,0
2026-06-13 13:55:00,231,1.679962
2026-06-13 13:55:00,232,3.807678
2026-06-13 13:55:00,233,7.9151
2026-06-13 13:55:00,234,4.036377
2026-06-13 13:55:00,235,0
2026-06-13 13:55:00,236,0
2026-06-13 13:55:00,237,0
2026-06-13 13:55:00,238,0
2026-06-13 13:55:00,239,0
2026-06-13 13:55:00,240,0
2026-06-13 13:55:00,241,26.338196
2026-06-13 13:55:00,242,0.837708
2026-06-13 13:55:00,245,0
2026-06-13 13:55:00,246,0
2026-06-13 13:55:00,247,212.857147
2026-06-13 13:55:00,248,107.14286
2026-06-13 13:55:00,249,0
2026-06-13 13:55:00,250,0
2026-06-13 13:55:00,251,0
2026-06-13 13:55:00,254,4.788727
2026-06-13 13:55:00,255,9.608215
2026-06-13 13:55:00,256,99.004486
2026-06-13 13:55:00,257,0
2026-06-13 13:55:00,258,99.004486
2026-06-13 13:55:00,259,130
2026-06-13 13:55:00,260,0
2026-06-13 13:55:00,261,0
2026-06-13 13:55:00,262,149
2026-06-13 13:55:00,263,149
2026-06-13 13:55:00,264,220
2026-06-13 13:55:00,265,172.002319
2026-06-13 13:55:00,266,172.002319
2026-06-13 13:55:00,267,212
2026-06-13 13:55:00,268,130.002747
2026-06-13 13:55:00,269,85
2026-06-13 13:55:00,270,223.853882
2026-06-13 13:55:00,271,79.034424
2026-06-13 13:55:00,272,297.916656
2026-06-13 13:55:00,273,139.440475
2026-06-13 13:55:00,274,150
2026-06-13 13:55:00,275,120
2026-06-13 13:55:00,276,259.466675
2026-06-13 13:55:00,277,259.466675
2026-06-13 13:55:00,278,273.973969
2026-06-13 13:55:00,279,0
2026-06-13 13:55:00,280,0
2026-06-13 13:55:00,281,260.159302
2026-06-13 13:55:00,282,260.159302
2026-06-13 13:55:00,283,256.450104
2026-06-13 13:55:00,287,12.007812
2026-06-13 13:55:00,288,10.265817
2026-06-13 13:55:00,289,2.782067
2026-06-13 13:55:00,290,9.196155
2026-06-13 13:55:00,291,4.850996
2026-06-13 13:55:00,292,13.925537
2026-06-13 13:55:00,293,4.724121
2026-06-13 13:55:00,294,12.705627
2026-06-13 13:55:00,295,11.315247
2026-06-13 13:55:00,296,14.136902
2026-06-13 13:55:00,297,223.688477
2026-06-13 13:55:00,298,95.714172
2026-06-13 13:55:00,299,0
2026-06-13 13:55:00,300,0
2026-06-13 13:55:00,301,0
2026-06-13 13:55:00,302,0
2026-06-13 13:55:00,303,0
2026-06-13 13:55:00,304,0
2026-06-13 13:55:00,305,0
2026-06-13 13:55:00,306,0
2026-06-13 13:55:00,307,0
2026-06-13 13:55:00,308,124.784058
2026-06-13 13:55:00,309,60.054321
2026-06-13 13:55:00,310,0
2026-06-13 13:55:00,311,0
2026-06-13 13:55:00,312,0
2026-06-13 13:55:00,313,0
2026-06-13 13:55:00,314,0
2026-06-13 13:55:00,315,0
2026-06-13 13:55:00,316,0
2026-06-13 13:55:00,317,0
2026-06-13 13:55:00,318,100
2026-06-13 13:55:00,319,50
2026-06-13 13:55:00,320,100
2026-06-13 13:55:00,321,50
2026-06-13 13:55:00,322,0
2026-06-13 13:55:00,323,0
2026-06-13 13:55:00,324,0
2026-06-13 13:55:00,325,0
2026-06-13 13:55:00,326,23.485046
2026-06-13 13:55:00,327,23.446899
2026-06-13 13:55:00,328,163.355209
2026-06-13 13:55:00,329,75.099487
2026-06-13 13:55:00,330,6.691162
2026-06-13 13:55:00,331,85.40033
2026-06-13 13:55:00,332,221.011993
2026-06-13 13:55:00,333,287.957428
2026-06-13 13:55:00,334,207.00705
2026-06-13 13:55:00,335,4.666283
2026-06-13 13:55:00,336,3.880428
2026-06-13 13:55:00,337,2.00354
2026-06-13 13:55:00,338,0
2026-06-13 13:55:00,339,0
2026-06-13 13:55:00,340,0
2026-06-13 13:55:00,341,2.797024
2026-06-13 13:55:00,342,2.44606
2026-06-13 13:55:00,343,2.919098
2026-06-13 13:55:00,344,3.643909
2026-06-13 13:55:00,345,4.162727
2026-06-13 13:55:00,346,11.212498
2026-06-13 13:55:00,347,0
2026-06-13 13:55:00,348,0
2026-06-13 13:55:00,349,0
2026-06-13 13:55:00,350,122
2026-06-13 13:55:00,351,122
2026-06-13 13:55:00,352,136
2026-06-13 13:55:00,353,0
2026-06-13 13:55:00,354,0
2026-06-13 13:55:00,355,0
2026-06-13 13:55:00,356,0
2026-06-13 13:55:00,357,0
2026-06-13 13:55:00,358,0
2026-06-13 13:55:00,359,572.112244
2026-06-13 13:55:00,360,714.944458
2026-06-13 13:55:00,361,50.99826
2026-06-13 13:55:00,362,50.99826
2026-06-13 13:55:00,363,32
2026-06-13 13:55:00,364,36.157532
2026-06-13 13:55:00,365,0
2026-06-13 13:55:00,366,0
2026-06-13 13:55:00,367,0
2026-06-13 13:55:00,368,764.400024
2026-06-13 13:55:00,369,0
2026-06-13 13:55:00,370,0
2026-06-13 13:55:00,371,0
2026-06-13 13:55:00,372,0
2026-06-13 13:55:00,373,0
2026-06-13 13:55:00,374,0
2026-06-13 13:55:00,375,0
2026-06-13 13:55:00,376,0
2026-06-13 13:55:00,377,33.718994
2026-06-13 13:55:00,378,0
2026-06-13 13:55:00,380,46.801544
2026-06-13 13:55:00,381,69.001923
2026-06-13 13:55:00,382,0
2026-06-13 13:55:00,383,128.218933
2026-06-13 13:55:00,384,0
2026-06-13 13:55:00,385,0
2026-06-13 13:55:00,386,0
2026-06-13 13:55:00,387,0
2026-06-13 13:55:00,388,13.101562
2026-06-13 13:55:00,389,97.617188
2026-06-13 13:55:00,390,175.148438
2026-06-13 13:55:00,391,97.148438
2026-06-13 13:55:00,392,24.800785
2026-06-13 13:55:00,393,2.252758
2026-06-13 13:55:00,394,0
2026-06-13 13:55:00,395,0
2026-06-13 13:55:00,396,0
2026-06-13 13:55:00,397,0
2026-06-13 13:55:00,398,0
2026-06-13 13:55:00,399,0
2026-06-13 13:55:00,400,0
2026-06-13 13:55:00,401,0
2026-06-13 13:55:00,402,0
2026-06-13 13:55:00,403,0
2026-06-13 13:55:00,404,0
2026-06-13 13:55:00,405,0
2026-06-13 13:55:00,406,0
2026-06-13 13:55:00,407,0
2026-06-13 13:55:00,408,22
2026-06-13 13:55:00,409,11
2026-06-13 13:55:00,410,20
2026-06-13 13:55:00,411,20
2026-06-13 13:55:00,412,0
2026-06-13 13:55:00,413,4.238876
2026-06-13 13:55:00,414,0
2026-06-13 13:55:00,415,75.510376
2026-06-13 13:55:00,416,58.348389
2026-06-13 13:55:00,417,52.809204
2026-06-13 13:55:00,418,260.008545
2026-06-13 13:55:00,419,158.853027
2026-06-13 13:55:00,420,112.54541
2026-06-13 13:55:00,421,0
2026-06-13 13:55:00,422,120.143677
2026-06-13 13:55:00,423,0
2026-06-13 13:55:00,424,0
2026-06-13 13:55:00,425,0
2026-06-13 13:55:00,426,0
2026-06-13 13:55:00,427,0
2026-06-13 13:55:00,428,81.978798
2026-06-13 13:55:00,429,81.471924
2026-06-13 13:55:00,430,43.933701
2026-06-13 13:55:00,431,0
2026-06-13 13:55:00,432,0
2026-06-13 13:55:00,433,0
2026-06-13 13:55:00,434,0
2026-06-13 13:55:00,435,0.763092
2026-06-13 13:55:00,436,5.215118
2026-06-13 13:55:00,437,115
2026-06-13 13:55:00,438,115
2026-06-13 13:55:00,439,186
2026-06-13 13:55:00,440,115
2026-06-13 13:55:00,441,115
2026-06-13 13:55:00,442,186
2026-06-13 13:55:00,443,18.901093
2026-06-13 13:55:00,444,14.158508
2026-06-13 13:55:00,445,16.01709
2026-06-13 13:55:00,446,122.556213
2026-06-13 13:55:00,447,44.33728
2026-06-13 13:55:00,448,50.105286
2026-06-13 13:55:00,449,208.832062
2026-06-13 13:55:00,450,3.930786
2026-06-13 13:55:00,451,84.514893
2026-06-13 13:55:00,452,190
2026-06-13 13:55:00,453,190
2026-06-13 13:55:00,454,190
2026-06-13 13:55:00,455,0
2026-06-13 13:55:00,456,0
2026-06-13 13:55:00,457,12.212402
2026-06-13 13:55:00,458,2.783752
2026-06-13 13:55:00,459,0
2026-06-13 13:55:00,460,26.580078
2026-06-13 13:55:00,461,3.392944
2026-06-13 13:55:00,462,0
2026-06-13 13:55:00,463,0
2026-06-13 13:55:00,464,23
2026-06-13 13:55:00,465,982.863831
2026-06-13 13:55:00,466,0
2026-06-13 13:55:00,467,968.914062
2026-06-13 13:55:00,468,0
2026-06-13 13:55:00,470,635.358643
2026-06-13 13:55:00,471,979.131348
2026-06-13 13:55:00,472,0
2026-06-13 13:55:00,473,0
2026-06-13 13:55:00,474,52.809937
2026-06-13 13:55:00,475,54.924805
2026-06-13 13:55:00,476,6.274292
2026-06-13 13:55:00,477,0
2026-06-13 13:55:00,478,0
2026-06-13 13:55:00,479,1416.786377
2026-06-13 13:55:00,480,1422.373779
2026-06-13 13:55:00,481,17.676331
2026-06-13 13:55:00,482,30.032288
2026-06-13 13:55:00,570,0
2026-06-13 13:55:00,571,0
2026-06-13 13:55:00,572,0
2026-06-13 13:55:00,573,0
2026-06-13 13:55:00,574,0
2026-06-13 13:55:00,575,0
2026-06-13 13:55:00,576,0
2026-06-13 13:55:00,577,0
2026-06-13 13:55:00,578,0
2026-06-13 13:55:00,579,0
2026-06-13 13:55:00,580,0
2026-06-13 13:55:00,581,0
2026-06-13 13:55:00,582,0
2026-06-13 13:55:00,583,0
2026-06-13 13:55:00,584,0
2026-06-13 13:55:00,585,0
2026-06-13 13:55:00,586,0
2026-06-13 13:55:00,587,0
2026-06-13 13:55:00,588,0
2026-06-13 13:55:00,589,0
2026-06-13 13:55:00,590,0
2026-06-13 13:55:00,591,0
2026-06-13 13:55:00,592,0
2026-06-13 13:55:00,593,0
2026-06-13 13:55:00,594,0
2026-06-13 13:55:00,595,0
2026-06-13 13:55:00,596,0
2026-06-13 13:55:00,597,0
2026-06-13 13:55:00,598,0
2026-06-13 13:55:00,599,0
2026-06-13 13:55:00,600,0
2026-06-13 13:55:00,601,0
2026-06-13 13:55:00,602,0
2026-06-13 13:55:00,603,0
2026-06-13 14:00:00,2,11.503349
2026-06-13 14:00:00,3,0
2026-06-13 14:00:00,4,0
2026-06-13 14:00:00,5,347.993225
2026-06-13 14:00:00,6,80.093994
2026-06-13 14:00:00,7,106.36145
2026-06-13 14:00:00,8,85.429749
2026-06-13 14:00:00,9,78.14325
2026-06-13 14:00:00,10,0
2026-06-13 14:00:00,11,348.240326
2026-06-13 14:00:00,13,209.057831
2026-06-13 14:00:00,14,121.984222
2026-06-13 14:00:00,15,57.945496
2026-06-13 14:00:00,16,373.893402
2026-06-13 14:00:00,17,338.757294
2026-06-13 14:00:00,18,68.073853
2026-06-13 14:00:00,19,3.28627
2026-06-13 14:00:00,20,0
2026-06-13 14:00:00,21,108.122559
2026-06-13 14:00:00,22,26.612915
2026-06-13 14:00:00,23,194
2026-06-13 14:00:00,24,165.211945
2026-06-13 14:00:00,27,0
2026-06-13 14:00:00,28,0
2026-06-13 14:00:00,29,0
2026-06-13 14:00:00,31,996.104858
2026-06-13 14:00:00,32,1003.440552
2026-06-13 14:00:00,33,4.819458
2026-06-13 14:00:00,35,5.698792
2026-06-13 14:00:00,36,29.657761
2026-06-13 14:00:00,37,0
2026-06-13 14:00:00,38,349.989685
2026-06-13 14:00:00,39,0
2026-06-13 14:00:00,40,119.304199
2026-06-13 14:00:00,41,103.942993
2026-06-13 14:00:00,42,365.016235
2026-06-13 14:00:00,43,0
2026-06-13 14:00:00,44,0
2026-06-13 14:00:00,45,0
2026-06-13 14:00:00,46,0
2026-06-13 14:00:00,47,0
2026-06-13 14:00:00,48,0
2026-06-13 14:00:00,49,0
2026-06-13 14:00:00,50,0
2026-06-13 14:00:00,51,0
2026-06-13 14:00:00,52,98.209839
2026-06-13 14:00:00,53,444.266663
2026-06-13 14:00:00,54,82.448792
2026-06-13 14:00:00,55,0
2026-06-13 14:00:00,56,0
2026-06-13 14:00:00,57,0
2026-06-13 14:00:00,58,448.697449
2026-06-13 14:00:00,59,448.172485
2026-06-13 14:00:00,60,0
2026-06-13 14:00:00,61,975.959106
2026-06-13 14:00:00,62,0
2026-06-13 14:00:00,63,3.874439
2026-06-13 14:00:00,64,0
2026-06-13 14:00:00,65,0
2026-06-13 14:00:00,66,0
2026-06-13 14:00:00,67,0
2026-06-13 14:00:00,68,0
2026-06-13 14:00:00,69,219.346313
2026-06-13 14:00:00,70,137.423645
2026-06-13 14:00:00,71,0
2026-06-13 14:00:00,72,0
2026-06-13 14:00:00,73,0
2026-06-13 14:00:00,74,0
2026-06-13 14:00:00,75,0
2026-06-13 14:00:00,76,87.400391
2026-06-13 14:00:00,77,0
2026-06-13 14:00:00,78,378.016724
2026-06-13 14:00:00,81,79.42749
2026-06-13 14:00:00,82,98.928833
2026-06-13 14:00:00,83,479.996643
2026-06-13 14:00:00,84,0
2026-06-13 14:00:00,85,83.677246
2026-06-13 14:00:00,86,101.530518
2026-06-13 14:00:00,87,0
2026-06-13 14:00:00,88,0
2026-06-13 14:00:00,89,0
2026-06-13 14:00:00,90,0
2026-06-13 14:00:00,91,0
2026-06-13 14:00:00,92,0
2026-06-13 14:00:00,93,15.026123
2026-06-13 14:00:00,94,5.206787
2026-06-13 14:00:00,95,50.28595
2026-06-13 14:00:00,96,3.03653
2026-06-13 14:00:00,97,0
2026-06-13 14:00:00,98,8.672119
2026-06-13 14:00:00,99,3.301483
2026-06-13 14:00:00,100,0.759003
2026-06-13 14:00:00,101,0
2026-06-13 14:00:00,102,2.5737
2026-06-13 14:00:00,103,888.718445
2026-06-13 14:00:00,104,96.96875
2026-06-13 14:00:00,105,0
2026-06-13 14:00:00,106,0
2026-06-13 14:00:00,107,15.800049
2026-06-13 14:00:00,108,9.416809
2026-06-13 14:00:00,109,0
2026-06-13 14:00:00,110,0
2026-06-13 14:00:00,111,0
2026-06-13 14:00:00,112,0
2026-06-13 14:00:00,113,0
2026-06-13 14:00:00,114,0
2026-06-13 14:00:00,115,0
2026-06-13 14:00:00,116,0
2026-06-13 14:00:00,117,0
2026-06-13 14:00:00,118,0
2026-06-13 14:00:00,119,0
2026-06-13 14:00:00,120,0
2026-06-13 14:00:00,121,0
2026-06-13 14:00:00,122,0
2026-06-13 14:00:00,123,0
2026-06-13 14:00:00,124,0
2026-06-13 14:00:00,125,3.264771
2026-06-13 14:00:00,126,85
2026-06-13 14:00:00,127,4.434814
2026-06-13 14:00:00,128,4.226074
2026-06-13 14:00:00,130,0
2026-06-13 14:00:00,131,0
2026-06-13 14:00:00,132,12.901123
2026-06-13 14:00:00,133,11.979492
2026-06-13 14:00:00,134,31.836792
2026-06-13 14:00:00,135,0
2026-06-13 14:00:00,136,1.703339
2026-06-13 14:00:00,137,1003.375366
2026-06-13 14:00:00,138,999.786377
2026-06-13 14:00:00,139,979.693115
2026-06-13 14:00:00,140,979.096252
2026-06-13 14:00:00,141,0
2026-06-13 14:00:00,142,963.651367
2026-06-13 14:00:00,143,0
2026-06-13 14:00:00,144,285.600006
2026-06-13 14:00:00,146,4.686157
2026-06-13 14:00:00,147,4.327271
2026-06-13 14:00:00,148,13.735535
2026-06-13 14:00:00,149,8.62207
2026-06-13 14:00:00,150,19.285889
2026-06-13 14:00:00,151,15.668579
2026-06-13 14:00:00,152,3.982666
2026-06-13 14:00:00,153,10.229431
2026-06-13 14:00:00,154,21.435425
2026-06-13 14:00:00,155,12.670898
2026-06-13 14:00:00,156,6.614868
2026-06-13 14:00:00,157,18.564789
2026-06-13 14:00:00,158,1.438492
2026-06-13 14:00:00,159,1.887482
2026-06-13 14:00:00,160,3.679321
2026-06-13 14:00:00,161,0
2026-06-13 14:00:00,162,0
2026-06-13 14:00:00,163,0
2026-06-13 14:00:00,164,0
2026-06-13 14:00:00,165,0
2026-06-13 14:00:00,166,0
2026-06-13 14:00:00,167,13.358887
2026-06-13 14:00:00,168,146.154907
2026-06-13 14:00:00,169,73.447647
2026-06-13 14:00:00,170,0
2026-06-13 14:00:00,171,638.004639
2026-06-13 14:00:00,172,0
2026-06-13 14:00:00,173,0
2026-06-13 14:00:00,174,295
2026-06-13 14:00:00,175,295
2026-06-13 14:00:00,178,0
2026-06-13 14:00:00,179,0
2026-06-13 14:00:00,180,0
2026-06-13 14:00:00,181,0
2026-06-13 14:00:00,182,113.267014
2026-06-13 14:00:00,183,62.424683
2026-06-13 14:00:00,184,0
2026-06-13 14:00:00,185,0
2026-06-13 14:00:00,186,0
2026-06-13 14:00:00,187,6.649231
2026-06-13 14:00:00,188,8.556641
2026-06-13 14:00:00,189,17.067139
2026-06-13 14:00:00,190,5.819336
2026-06-13 14:00:00,191,0
2026-06-13 14:00:00,192,0
2026-06-13 14:00:00,193,0
2026-06-13 14:00:00,194,0
2026-06-13 14:00:00,195,0
2026-06-13 14:00:00,196,0
2026-06-13 14:00:00,197,0
2026-06-13 14:00:00,198,0
2026-06-13 14:00:00,199,0
2026-06-13 14:00:00,200,0
2026-06-13 14:00:00,201,0
2026-06-13 14:00:00,202,0
2026-06-13 14:00:00,203,1001.378967
2026-06-13 14:00:00,204,1000
2026-06-13 14:00:00,205,0
2026-06-13 14:00:00,206,0
2026-06-13 14:00:00,207,0
2026-06-13 14:00:00,208,0
2026-06-13 14:00:00,209,0
2026-06-13 14:00:00,210,2.893677
2026-06-13 14:00:00,211,3.988678
2026-06-13 14:00:00,212,1410
2026-06-13 14:00:00,213,1412
2026-06-13 14:00:00,214,0
2026-06-13 14:00:00,215,7.580811
2026-06-13 14:00:00,216,6.894165
2026-06-13 14:00:00,217,21.634521
2026-06-13 14:00:00,218,11.306209
2026-06-13 14:00:00,219,11.306209
2026-06-13 14:00:00,220,33.166294
2026-06-13 14:00:00,221,35
2026-06-13 14:00:00,222,189.820984
2026-06-13 14:00:00,223,16.234253
2026-06-13 14:00:00,224,0
2026-06-13 14:00:00,225,0
2026-06-13 14:00:00,226,0
2026-06-13 14:00:00,227,165
2026-06-13 14:00:00,228,95
2026-06-13 14:00:00,229,3.955688
2026-06-13 14:00:00,230,0
2026-06-13 14:00:00,231,1.679962
2026-06-13 14:00:00,232,3.807678
2026-06-13 14:00:00,233,7.9151
2026-06-13 14:00:00,234,4.036377
2026-06-13 14:00:00,235,0
2026-06-13 14:00:00,236,0
2026-06-13 14:00:00,237,0
2026-06-13 14:00:00,238,0
2026-06-13 14:00:00,239,0
2026-06-13 14:00:00,240,0
2026-06-13 14:00:00,241,26.528931
2026-06-13 14:00:00,242,0.837708
2026-06-13 14:00:00,245,0
2026-06-13 14:00:00,246,0
2026-06-13 14:00:00,247,212.857147
2026-06-13 14:00:00,248,107.14286
2026-06-13 14:00:00,249,0
2026-06-13 14:00:00,250,0
2026-06-13 14:00:00,251,0
2026-06-13 14:00:00,254,4.788727
2026-06-13 14:00:00,255,9.608215
2026-06-13 14:00:00,256,99.004486
2026-06-13 14:00:00,257,0
2026-06-13 14:00:00,258,99.004486
2026-06-13 14:00:00,259,130
2026-06-13 14:00:00,260,0
2026-06-13 14:00:00,261,0
2026-06-13 14:00:00,262,149
2026-06-13 14:00:00,263,149
2026-06-13 14:00:00,264,220
2026-06-13 14:00:00,265,172.002319
2026-06-13 14:00:00,266,172.002319
2026-06-13 14:00:00,267,212
2026-06-13 14:00:00,268,142.964325
2026-06-13 14:00:00,269,91.727127
2026-06-13 14:00:00,270,223.982056
2026-06-13 14:00:00,271,79.290771
2026-06-13 14:00:00,272,297.916656
2026-06-13 14:00:00,273,139.440475
2026-06-13 14:00:00,274,187.006332
2026-06-13 14:00:00,275,124.061668
2026-06-13 14:00:00,276,259.466675
2026-06-13 14:00:00,277,259.466675
2026-06-13 14:00:00,278,273.973969
2026-06-13 14:00:00,279,0
2026-06-13 14:00:00,280,0
2026-06-13 14:00:00,281,304
2026-06-13 14:00:00,282,304
2026-06-13 14:00:00,283,281.921783
2026-06-13 14:00:00,287,11.996826
2026-06-13 14:00:00,288,10.291451
2026-06-13 14:00:00,289,2.775811
2026-06-13 14:00:00,290,9.185626
2026-06-13 14:00:00,291,4.850996
2026-06-13 14:00:00,292,13.925537
2026-06-13 14:00:00,293,4.724121
2026-06-13 14:00:00,294,12.705627
2026-06-13 14:00:00,295,11.315247
2026-06-13 14:00:00,296,14.136902
2026-06-13 14:00:00,297,226.343567
2026-06-13 14:00:00,298,96.906219
2026-06-13 14:00:00,299,0
2026-06-13 14:00:00,300,0
2026-06-13 14:00:00,301,0
2026-06-13 14:00:00,302,0
2026-06-13 14:00:00,303,0
2026-06-13 14:00:00,304,0
2026-06-13 14:00:00,305,0
2026-06-13 14:00:00,306,0
2026-06-13 14:00:00,307,0
2026-06-13 14:00:00,308,124.888809
2026-06-13 14:00:00,309,61.448853
2026-06-13 14:00:00,310,0
2026-06-13 14:00:00,311,0
2026-06-13 14:00:00,312,0
2026-06-13 14:00:00,313,0
2026-06-13 14:00:00,314,0
2026-06-13 14:00:00,315,0
2026-06-13 14:00:00,316,0
2026-06-13 14:00:00,317,0
2026-06-13 14:00:00,318,100
2026-06-13 14:00:00,319,50
2026-06-13 14:00:00,320,100
2026-06-13 14:00:00,321,50
2026-06-13 14:00:00,322,0
2026-06-13 14:00:00,323,0
2026-06-13 14:00:00,324,0
2026-06-13 14:00:00,325,0
2026-06-13 14:00:00,326,23.485046
2026-06-13 14:00:00,327,23.446899
2026-06-13 14:00:00,328,163.584091
2026-06-13 14:00:00,329,75.099487
2026-06-13 14:00:00,330,6.691162
2026-06-13 14:00:00,331,85.619675
2026-06-13 14:00:00,332,221.011993
2026-06-13 14:00:00,333,293.290192
2026-06-13 14:00:00,334,207.00705
2026-06-13 14:00:00,335,4.666283
2026-06-13 14:00:00,336,3.880428
2026-06-13 14:00:00,337,2.00354
2026-06-13 14:00:00,338,0
2026-06-13 14:00:00,339,0
2026-06-13 14:00:00,340,0
2026-06-13 14:00:00,341,2.797024
2026-06-13 14:00:00,342,2.44606
2026-06-13 14:00:00,343,2.919098
2026-06-13 14:00:00,344,3.643909
2026-06-13 14:00:00,345,4.162727
2026-06-13 14:00:00,346,11.212498
2026-06-13 14:00:00,347,0
2026-06-13 14:00:00,348,0
2026-06-13 14:00:00,349,0
2026-06-13 14:00:00,350,122
2026-06-13 14:00:00,351,122
2026-06-13 14:00:00,352,136
2026-06-13 14:00:00,353,0
2026-06-13 14:00:00,354,0
2026-06-13 14:00:00,355,0
2026-06-13 14:00:00,356,0
2026-06-13 14:00:00,357,0
2026-06-13 14:00:00,358,0
2026-06-13 14:00:00,359,574.538452
2026-06-13 14:00:00,360,714.944458
2026-06-13 14:00:00,361,50.99826
2026-06-13 14:00:00,362,50.99826
2026-06-13 14:00:00,363,32
2026-06-13 14:00:00,364,36.12677
2026-06-13 14:00:00,365,0
2026-06-13 14:00:00,366,0
2026-06-13 14:00:00,367,0
2026-06-13 14:00:00,368,764.400024
2026-06-13 14:00:00,369,0
2026-06-13 14:00:00,370,0
2026-06-13 14:00:00,371,0
2026-06-13 14:00:00,372,0
2026-06-13 14:00:00,373,0
2026-06-13 14:00:00,374,0
2026-06-13 14:00:00,375,0
2026-06-13 14:00:00,376,0
2026-06-13 14:00:00,377,33.718994
2026-06-13 14:00:00,378,0
2026-06-13 14:00:00,380,46.801544
2026-06-13 14:00:00,381,69.001923
2026-06-13 14:00:00,382,0
2026-06-13 14:00:00,383,131.606491
2026-06-13 14:00:00,384,0
2026-06-13 14:00:00,385,0
2026-06-13 14:00:00,386,0
2026-06-13 14:00:00,387,0
2026-06-13 14:00:00,388,13.101562
2026-06-13 14:00:00,389,97.617188
2026-06-13 14:00:00,390,175.148438
2026-06-13 14:00:00,391,97.148438
2026-06-13 14:00:00,392,25.069929
2026-06-13 14:00:00,393,2.252758
2026-06-13 14:00:00,394,0
2026-06-13 14:00:00,395,0
2026-06-13 14:00:00,396,0
2026-06-13 14:00:00,397,0
2026-06-13 14:00:00,398,0
2026-06-13 14:00:00,399,0
2026-06-13 14:00:00,400,0
2026-06-13 14:00:00,401,0
2026-06-13 14:00:00,402,0
2026-06-13 14:00:00,403,0
2026-06-13 14:00:00,404,0
2026-06-13 14:00:00,405,0
2026-06-13 14:00:00,406,0
2026-06-13 14:00:00,407,0
2026-06-13 14:00:00,408,22
2026-06-13 14:00:00,409,11
2026-06-13 14:00:00,410,20
2026-06-13 14:00:00,411,20
2026-06-13 14:00:00,412,0
2026-06-13 14:00:00,413,4.238876
2026-06-13 14:00:00,414,0
2026-06-13 14:00:00,415,75.510376
2026-06-13 14:00:00,416,58.348389
2026-06-13 14:00:00,417,52.809204
2026-06-13 14:00:00,418,281.544739
2026-06-13 14:00:00,419,158.853027
2026-06-13 14:00:00,420,112.54541
2026-06-13 14:00:00,421,0
2026-06-13 14:00:00,422,120.143677
2026-06-13 14:00:00,423,0
2026-06-13 14:00:00,424,0
2026-06-13 14:00:00,425,0
2026-06-13 14:00:00,426,0
2026-06-13 14:00:00,427,0
2026-06-13 14:00:00,428,82.864601
2026-06-13 14:00:00,429,82.510277
2026-06-13 14:00:00,430,44.411049
2026-06-13 14:00:00,431,0
2026-06-13 14:00:00,432,0
2026-06-13 14:00:00,433,0
2026-06-13 14:00:00,434,0
2026-06-13 14:00:00,435,0.763092
2026-06-13 14:00:00,436,5.215118
2026-06-13 14:00:00,437,115
2026-06-13 14:00:00,438,115
2026-06-13 14:00:00,439,186
2026-06-13 14:00:00,440,115
2026-06-13 14:00:00,441,115
2026-06-13 14:00:00,442,186
2026-06-13 14:00:00,443,18.901093
2026-06-13 14:00:00,444,14.158508
2026-06-13 14:00:00,445,16.01709
2026-06-13 14:00:00,446,122.876648
2026-06-13 14:00:00,447,94.372375
2026-06-13 14:00:00,448,47.083954
2026-06-13 14:00:00,449,150.541718
2026-06-13 14:00:00,450,13.635681
2026-06-13 14:00:00,451,70.690033
2026-06-13 14:00:00,452,190
2026-06-13 14:00:00,453,190
2026-06-13 14:00:00,454,190
2026-06-13 14:00:00,455,0
2026-06-13 14:00:00,456,0
2026-06-13 14:00:00,457,12.212402
2026-06-13 14:00:00,458,2.783752
2026-06-13 14:00:00,459,0
2026-06-13 14:00:00,460,26.580078
2026-06-13 14:00:00,461,3.392944
2026-06-13 14:00:00,462,0
2026-06-13 14:00:00,463,0
2026-06-13 14:00:00,464,23
2026-06-13 14:00:00,465,984.893616
2026-06-13 14:00:00,466,0
2026-06-13 14:00:00,467,969.133789
2026-06-13 14:00:00,468,0
2026-06-13 14:00:00,470,645.796143
2026-06-13 14:00:00,471,968.694092
2026-06-13 14:00:00,472,0
2026-06-13 14:00:00,473,0
2026-06-13 14:00:00,474,52.809937
2026-06-13 14:00:00,475,54.924805
2026-06-13 14:00:00,476,6.274292
2026-06-13 14:00:00,477,0
2026-06-13 14:00:00,478,0
2026-06-13 14:00:00,479,1416.271729
2026-06-13 14:00:00,480,1419.947754
2026-06-13 14:00:00,481,17.676331
2026-06-13 14:00:00,482,30.032288
2026-06-13 14:00:00,570,0
2026-06-13 14:00:00,571,0
2026-06-13 14:00:00,572,0
2026-06-13 14:00:00,573,0
2026-06-13 14:00:00,574,0
2026-06-13 14:00:00,575,0
2026-06-13 14:00:00,576,0
2026-06-13 14:00:00,577,0
2026-06-13 14:00:00,578,0
2026-06-13 14:00:00,579,0
2026-06-13 14:00:00,580,0
2026-06-13 14:00:00,581,0
2026-06-13 14:00:00,582,0
2026-06-13 14:00:00,583,0
2026-06-13 14:00:00,584,0
2026-06-13 14:00:00,585,0
2026-06-13 14:00:00,586,0
2026-06-13 14:00:00,587,0
2026-06-13 14:00:00,588,0
2026-06-13 14:00:00,589,0
2026-06-13 14:00:00,590,0
2026-06-13 14:00:00,591,0
2026-06-13 14:00:00,592,0
2026-06-13 14:00:00,593,0
2026-06-13 14:00:00,594,0
2026-06-13 14:00:00,595,0
2026-06-13 14:00:00,596,0
2026-06-13 14:00:00,597,0
2026-06-13 14:00:00,598,0
2026-06-13 14:00:00,599,0
2026-06-13 14:00:00,600,0
2026-06-13 14:00:00,601,0
2026-06-13 14:00:00,602,0
2026-06-13 14:00:00,603,0
2026-06-13 14:05:00,2,11.503349
2026-06-13 14:05:00,3,0
2026-06-13 14:05:00,4,0
2026-06-13 14:05:00,5,347.993225
2026-06-13 14:05:00,6,86.950195
2026-06-13 14:05:00,7,106.36145
2026-06-13 14:05:00,8,85.429749
2026-06-13 14:05:00,9,97.507019
2026-06-13 14:05:00,10,0
2026-06-13 14:05:00,11,347.993225
2026-06-13 14:05:00,13,209.057831
2026-06-13 14:05:00,14,121.984222
2026-06-13 14:05:00,15,57.945496
2026-06-13 14:05:00,16,374.351166
2026-06-13 14:05:00,17,341.330719
2026-06-13 14:05:00,18,68.073853
2026-06-13 14:05:00,19,3.22905
2026-06-13 14:05:00,20,0
2026-06-13 14:05:00,21,108.122559
2026-06-13 14:05:00,22,26.612915
2026-06-13 14:05:00,23,108.993774
2026-06-13 14:05:00,24,148.007935
2026-06-13 14:05:00,27,0
2026-06-13 14:05:00,28,0
2026-06-13 14:05:00,29,0
2026-06-13 14:05:00,31,996.104858
2026-06-13 14:05:00,32,1001.363586
2026-06-13 14:05:00,33,4.819458
2026-06-13 14:05:00,35,5.698792
2026-06-13 14:05:00,36,29.657761
2026-06-13 14:05:00,37,0
2026-06-13 14:05:00,38,349.989685
2026-06-13 14:05:00,39,0
2026-06-13 14:05:00,40,119.304199
2026-06-13 14:05:00,41,103.942993
2026-06-13 14:05:00,42,365.016235
2026-06-13 14:05:00,43,0
2026-06-13 14:05:00,44,0
2026-06-13 14:05:00,45,0
2026-06-13 14:05:00,46,0
2026-06-13 14:05:00,47,0
2026-06-13 14:05:00,48,0
2026-06-13 14:05:00,49,0
2026-06-13 14:05:00,50,0
2026-06-13 14:05:00,51,0
2026-06-13 14:05:00,52,101.148682
2026-06-13 14:05:00,53,444.266663
2026-06-13 14:05:00,54,82.448792
2026-06-13 14:05:00,55,0
2026-06-13 14:05:00,56,0
2026-06-13 14:05:00,57,0
2026-06-13 14:05:00,58,448
2026-06-13 14:05:00,59,443.914581
2026-06-13 14:05:00,60,0
2026-06-13 14:05:00,61,975.959106
2026-06-13 14:05:00,62,0
2026-06-13 14:05:00,63,3.874439
2026-06-13 14:05:00,64,0
2026-06-13 14:05:00,65,0
2026-06-13 14:05:00,66,0
2026-06-13 14:05:00,67,0
2026-06-13 14:05:00,68,0
2026-06-13 14:05:00,69,219.346313
2026-06-13 14:05:00,70,137.359558
2026-06-13 14:05:00,71,0
2026-06-13 14:05:00,72,0
2026-06-13 14:05:00,73,0
2026-06-13 14:05:00,74,0
2026-06-13 14:05:00,75,0
2026-06-13 14:05:00,76,87.400391
2026-06-13 14:05:00,77,0
2026-06-13 14:05:00,78,379.740234
2026-06-13 14:05:00,81,79.42749
2026-06-13 14:05:00,82,98.928833
2026-06-13 14:05:00,83,479.996643
2026-06-13 14:05:00,84,0
2026-06-13 14:05:00,85,83.677246
2026-06-13 14:05:00,86,101.530518
2026-06-13 14:05:00,87,0
2026-06-13 14:05:00,88,0
2026-06-13 14:05:00,89,0
2026-06-13 14:05:00,90,0
2026-06-13 14:05:00,91,0
2026-06-13 14:05:00,92,0
2026-06-13 14:05:00,93,15.026123
2026-06-13 14:05:00,94,5.206787
2026-06-13 14:05:00,95,50.28595
2026-06-13 14:05:00,96,3.03653
2026-06-13 14:05:00,97,0
2026-06-13 14:05:00,98,8.672119
2026-06-13 14:05:00,99,3.301483
2026-06-13 14:05:00,100,0.759003
2026-06-13 14:05:00,101,0
2026-06-13 14:05:00,102,2.5737
2026-06-13 14:05:00,103,888.718445
2026-06-13 14:05:00,104,96.96875
2026-06-13 14:05:00,105,0
2026-06-13 14:05:00,106,0
2026-06-13 14:05:00,107,15.800049
2026-06-13 14:05:00,108,9.416809
2026-06-13 14:05:00,109,0
2026-06-13 14:05:00,110,0
2026-06-13 14:05:00,111,0
2026-06-13 14:05:00,112,0
2026-06-13 14:05:00,113,0
2026-06-13 14:05:00,114,0
2026-06-13 14:05:00,115,0
2026-06-13 14:05:00,116,0
2026-06-13 14:05:00,117,0
2026-06-13 14:05:00,118,0
2026-06-13 14:05:00,119,0
2026-06-13 14:05:00,120,0
2026-06-13 14:05:00,121,0
2026-06-13 14:05:00,122,0
2026-06-13 14:05:00,123,0
2026-06-13 14:05:00,124,0
2026-06-13 14:05:00,125,3.264771
2026-06-13 14:05:00,126,85
2026-06-13 14:05:00,127,4.434814
2026-06-13 14:05:00,128,4.226074
2026-06-13 14:05:00,130,0
2026-06-13 14:05:00,131,0
2026-06-13 14:05:00,132,12.901123
2026-06-13 14:05:00,133,11.979492
2026-06-13 14:05:00,134,31.836792
2026-06-13 14:05:00,135,0
2026-06-13 14:05:00,136,1.703339
2026-06-13 14:05:00,137,1004.840332
2026-06-13 14:05:00,138,1001.251221
2026-06-13 14:05:00,139,982.345642
2026-06-13 14:05:00,140,981.782043
2026-06-13 14:05:00,141,0
2026-06-13 14:05:00,142,966.251953
2026-06-13 14:05:00,143,0
2026-06-13 14:05:00,144,285.600006
2026-06-13 14:05:00,146,4.686157
2026-06-13 14:05:00,147,4.327271
2026-06-13 14:05:00,148,13.735535
2026-06-13 14:05:00,149,8.62207
2026-06-13 14:05:00,150,19.285889
2026-06-13 14:05:00,151,15.668579
2026-06-13 14:05:00,152,3.982666
2026-06-13 14:05:00,153,10.229431
2026-06-13 14:05:00,154,21.435425
2026-06-13 14:05:00,155,12.670898
2026-06-13 14:05:00,156,6.614868
2026-06-13 14:05:00,157,18.564789
2026-06-13 14:05:00,158,1.438492
2026-06-13 14:05:00,159,1.887482
2026-06-13 14:05:00,160,3.679321
2026-06-13 14:05:00,161,0
2026-06-13 14:05:00,162,0
2026-06-13 14:05:00,163,0
2026-06-13 14:05:00,164,0
2026-06-13 14:05:00,165,0
2026-06-13 14:05:00,166,0
2026-06-13 14:05:00,167,13.311317
2026-06-13 14:05:00,168,169.061066
2026-06-13 14:05:00,169,86.920547
2026-06-13 14:05:00,170,0
2026-06-13 14:05:00,171,638.004639
2026-06-13 14:05:00,172,0
2026-06-13 14:05:00,173,0
2026-06-13 14:05:00,174,295
2026-06-13 14:05:00,175,295
2026-06-13 14:05:00,178,0
2026-06-13 14:05:00,179,0
2026-06-13 14:05:00,180,0
2026-06-13 14:05:00,181,0
2026-06-13 14:05:00,182,113.048798
2026-06-13 14:05:00,183,62.743622
2026-06-13 14:05:00,184,0
2026-06-13 14:05:00,185,0
2026-06-13 14:05:00,186,0
2026-06-13 14:05:00,187,6.649231
2026-06-13 14:05:00,188,8.556641
2026-06-13 14:05:00,189,17.067139
2026-06-13 14:05:00,190,5.819336
2026-06-13 14:05:00,191,0
2026-06-13 14:05:00,192,0
2026-06-13 14:05:00,193,0
2026-06-13 14:05:00,194,0
2026-06-13 14:05:00,195,0
2026-06-13 14:05:00,196,0
2026-06-13 14:05:00,197,0
2026-06-13 14:05:00,198,0
2026-06-13 14:05:00,199,0
2026-06-13 14:05:00,200,0
2026-06-13 14:05:00,201,0
2026-06-13 14:05:00,202,0
2026-06-13 14:05:00,203,1002.555359
2026-06-13 14:05:00,204,1000
2026-06-13 14:05:00,205,0
2026-06-13 14:05:00,206,0
2026-06-13 14:05:00,207,0
2026-06-13 14:05:00,208,0
2026-06-13 14:05:00,209,0
2026-06-13 14:05:00,210,2.893677
2026-06-13 14:05:00,211,3.988678
2026-06-13 14:05:00,212,1410
2026-06-13 14:05:00,213,1412
2026-06-13 14:05:00,214,0
2026-06-13 14:05:00,215,7.580811
2026-06-13 14:05:00,216,6.894165
2026-06-13 14:05:00,217,21.634521
2026-06-13 14:05:00,218,11.306209
2026-06-13 14:05:00,219,11.306209
2026-06-13 14:05:00,220,32.6978
2026-06-13 14:05:00,221,35
2026-06-13 14:05:00,222,189.820984
2026-06-13 14:05:00,223,16.234253
2026-06-13 14:05:00,224,0
2026-06-13 14:05:00,225,0
2026-06-13 14:05:00,226,0
2026-06-13 14:05:00,227,165
2026-06-13 14:05:00,228,95
2026-06-13 14:05:00,229,3.955688
2026-06-13 14:05:00,230,0
2026-06-13 14:05:00,231,1.679962
2026-06-13 14:05:00,232,3.807678
2026-06-13 14:05:00,233,7.9151
2026-06-13 14:05:00,234,4.036377
2026-06-13 14:05:00,235,0
2026-06-13 14:05:00,236,0
2026-06-13 14:05:00,237,0
2026-06-13 14:05:00,238,0
2026-06-13 14:05:00,239,0
2026-06-13 14:05:00,240,0
2026-06-13 14:05:00,241,26.452637
2026-06-13 14:05:00,242,0.837708
2026-06-13 14:05:00,245,0
2026-06-13 14:05:00,246,0
2026-06-13 14:05:00,247,212.84404
2026-06-13 14:05:00,248,107.15596
2026-06-13 14:05:00,249,0
2026-06-13 14:05:00,250,0
2026-06-13 14:05:00,251,0
2026-06-13 14:05:00,254,4.788727
2026-06-13 14:05:00,255,9.608215
2026-06-13 14:05:00,256,99.004486
2026-06-13 14:05:00,257,0
2026-06-13 14:05:00,258,99.004486
2026-06-13 14:05:00,259,130
2026-06-13 14:05:00,260,0
2026-06-13 14:05:00,261,0
2026-06-13 14:05:00,262,149
2026-06-13 14:05:00,263,149
2026-06-13 14:05:00,264,220
2026-06-13 14:05:00,265,172.002319
2026-06-13 14:05:00,266,172.002319
2026-06-13 14:05:00,267,212
2026-06-13 14:05:00,268,159.508362
2026-06-13 14:05:00,269,100.313576
2026-06-13 14:05:00,270,224.131592
2026-06-13 14:05:00,271,79.290771
2026-06-13 14:05:00,272,295.166656
2026-06-13 14:05:00,273,140.255814
2026-06-13 14:05:00,274,261.423553
2026-06-13 14:05:00,275,130.937286
2026-06-13 14:05:00,276,258.066681
2026-06-13 14:05:00,277,258.066681
2026-06-13 14:05:00,278,273.026886
2026-06-13 14:05:00,279,0
2026-06-13 14:05:00,280,0
2026-06-13 14:05:00,281,304
2026-06-13 14:05:00,282,304
2026-06-13 14:05:00,283,281.921783
2026-06-13 14:05:00,287,12.033448
2026-06-13 14:05:00,288,10.268258
2026-06-13 14:05:00,289,2.781304
2026-06-13 14:05:00,290,9.197986
2026-06-13 14:05:00,291,4.850996
2026-06-13 14:05:00,292,13.925537
2026-06-13 14:05:00,293,4.724121
2026-06-13 14:05:00,294,12.705627
2026-06-13 14:05:00,295,11.315247
2026-06-13 14:05:00,296,14.136902
2026-06-13 14:05:00,297,225.42804
2026-06-13 14:05:00,298,96.893402
2026-06-13 14:05:00,299,0
2026-06-13 14:05:00,300,0
2026-06-13 14:05:00,301,0
2026-06-13 14:05:00,302,0
2026-06-13 14:05:00,303,0
2026-06-13 14:05:00,304,0
2026-06-13 14:05:00,305,0
2026-06-13 14:05:00,306,0
2026-06-13 14:05:00,307,0
2026-06-13 14:05:00,308,100
2026-06-13 14:05:00,309,50
2026-06-13 14:05:00,310,0
2026-06-13 14:05:00,311,0
2026-06-13 14:05:00,312,0
2026-06-13 14:05:00,313,0
2026-06-13 14:05:00,314,0
2026-06-13 14:05:00,315,0
2026-06-13 14:05:00,316,0
2026-06-13 14:05:00,317,0
2026-06-13 14:05:00,318,100
2026-06-13 14:05:00,319,50
2026-06-13 14:05:00,320,100
2026-06-13 14:05:00,321,50
2026-06-13 14:05:00,322,0
2026-06-13 14:05:00,323,0
2026-06-13 14:05:00,324,0
2026-06-13 14:05:00,325,0
2026-06-13 14:05:00,326,23.485046
2026-06-13 14:05:00,327,23.446899
2026-06-13 14:05:00,328,163.288452
2026-06-13 14:05:00,329,75.099487
2026-06-13 14:05:00,330,6.691162
2026-06-13 14:05:00,331,85.867645
2026-06-13 14:05:00,332,221.011993
2026-06-13 14:05:00,333,303.635956
2026-06-13 14:05:00,334,228.139267
2026-06-13 14:05:00,335,4.666283
2026-06-13 14:05:00,336,3.880428
2026-06-13 14:05:00,337,2.00354
2026-06-13 14:05:00,338,0
2026-06-13 14:05:00,339,0
2026-06-13 14:05:00,340,0
2026-06-13 14:05:00,341,2.797024
2026-06-13 14:05:00,342,2.44606
2026-06-13 14:05:00,343,2.919098
2026-06-13 14:05:00,344,3.643909
2026-06-13 14:05:00,345,4.162727
2026-06-13 14:05:00,346,11.212498
2026-06-13 14:05:00,347,0
2026-06-13 14:05:00,348,0
2026-06-13 14:05:00,349,0
2026-06-13 14:05:00,350,122
2026-06-13 14:05:00,351,122
2026-06-13 14:05:00,352,136
2026-06-13 14:05:00,353,0
2026-06-13 14:05:00,354,0
2026-06-13 14:05:00,355,0
2026-06-13 14:05:00,356,0
2026-06-13 14:05:00,357,0
2026-06-13 14:05:00,358,0
2026-06-13 14:05:00,359,573.943298
2026-06-13 14:05:00,360,714.944458
2026-06-13 14:05:00,361,50.99826
2026-06-13 14:05:00,362,50.99826
2026-06-13 14:05:00,363,32
2026-06-13 14:05:00,364,36.437805
2026-06-13 14:05:00,365,0
2026-06-13 14:05:00,366,3.676937
2026-06-13 14:05:00,367,0
2026-06-13 14:05:00,368,764.400024
2026-06-13 14:05:00,369,0
2026-06-13 14:05:00,370,0
2026-06-13 14:05:00,371,0
2026-06-13 14:05:00,372,0
2026-06-13 14:05:00,373,0
2026-06-13 14:05:00,374,0
2026-06-13 14:05:00,375,0
2026-06-13 14:05:00,376,0
2026-06-13 14:05:00,377,33.718994
2026-06-13 14:05:00,378,0
2026-06-13 14:05:00,380,46.801544
2026-06-13 14:05:00,381,69.001923
2026-06-13 14:05:00,382,0
2026-06-13 14:05:00,383,131.034271
2026-06-13 14:05:00,384,0
2026-06-13 14:05:00,385,0
2026-06-13 14:05:00,386,0
2026-06-13 14:05:00,387,0
2026-06-13 14:05:00,388,13.101562
2026-06-13 14:05:00,389,97.617188
2026-06-13 14:05:00,390,175.148438
2026-06-13 14:05:00,391,97.148438
2026-06-13 14:05:00,392,24.994879
2026-06-13 14:05:00,393,2.252758
2026-06-13 14:05:00,394,0
2026-06-13 14:05:00,395,0
2026-06-13 14:05:00,396,0
2026-06-13 14:05:00,397,0
2026-06-13 14:05:00,398,0
2026-06-13 14:05:00,399,0
2026-06-13 14:05:00,400,0
2026-06-13 14:05:00,401,0
2026-06-13 14:05:00,402,0
2026-06-13 14:05:00,403,0
2026-06-13 14:05:00,404,0
2026-06-13 14:05:00,405,0
2026-06-13 14:05:00,406,0
2026-06-13 14:05:00,407,0
2026-06-13 14:05:00,408,22
2026-06-13 14:05:00,409,11
2026-06-13 14:05:00,410,20
2026-06-13 14:05:00,411,20
2026-06-13 14:05:00,412,0
2026-06-13 14:05:00,413,4.238876
2026-06-13 14:05:00,414,0
2026-06-13 14:05:00,415,75.510376
2026-06-13 14:05:00,416,58.348389
2026-06-13 14:05:00,417,52.809204
2026-06-13 14:05:00,418,312.321838
2026-06-13 14:05:00,419,158.853027
2026-06-13 14:05:00,420,112.54541
2026-06-13 14:05:00,421,0
2026-06-13 14:05:00,422,120.143677
2026-06-13 14:05:00,423,0
2026-06-13 14:05:00,424,0
2026-06-13 14:05:00,425,0
2026-06-13 14:05:00,426,0
2026-06-13 14:05:00,427,0
2026-06-13 14:05:00,428,81.934509
2026-06-13 14:05:00,429,82.780937
2026-06-13 14:05:00,430,44.602966
2026-06-13 14:05:00,431,0
2026-06-13 14:05:00,432,0
2026-06-13 14:05:00,433,0
2026-06-13 14:05:00,434,0
2026-06-13 14:05:00,435,0.763092
2026-06-13 14:05:00,436,5.215118
2026-06-13 14:05:00,437,115
2026-06-13 14:05:00,438,115
2026-06-13 14:05:00,439,186
2026-06-13 14:05:00,440,115
2026-06-13 14:05:00,441,115
2026-06-13 14:05:00,442,186
2026-06-13 14:05:00,443,18.901093
2026-06-13 14:05:00,444,14.158508
2026-06-13 14:05:00,445,16.01709
2026-06-13 14:05:00,446,122.556213
2026-06-13 14:05:00,447,95.486328
2026-06-13 14:05:00,448,51.081879
2026-06-13 14:05:00,449,136.671051
2026-06-13 14:05:00,450,73.299377
2026-06-13 14:05:00,451,62.083801
2026-06-13 14:05:00,452,190
2026-06-13 14:05:00,453,190
2026-06-13 14:05:00,454,190
2026-06-13 14:05:00,455,0
2026-06-13 14:05:00,456,0
2026-06-13 14:05:00,457,12.212402
2026-06-13 14:05:00,458,2.783752
2026-06-13 14:05:00,459,0
2026-06-13 14:05:00,460,26.580078
2026-06-13 14:05:00,461,3.392944
2026-06-13 14:05:00,462,0
2026-06-13 14:05:00,463,0
2026-06-13 14:05:00,464,23
2026-06-13 14:05:00,465,982.863831
2026-06-13 14:05:00,466,0
2026-06-13 14:05:00,467,970.122559
2026-06-13 14:05:00,468,0
2026-06-13 14:05:00,470,656.233398
2026-06-13 14:05:00,471,979.131348
2026-06-13 14:05:00,472,0
2026-06-13 14:05:00,473,0
2026-06-13 14:05:00,474,52.809937
2026-06-13 14:05:00,475,54.924805
2026-06-13 14:05:00,476,6.274292
2026-06-13 14:05:00,477,0
2026-06-13 14:05:00,478,0
2026-06-13 14:05:00,479,1415.021973
2026-06-13 14:05:00,480,1421.050415
2026-06-13 14:05:00,481,17.676331
2026-06-13 14:05:00,482,30.032288
2026-06-13 14:05:00,570,0
2026-06-13 14:05:00,571,0
2026-06-13 14:05:00,572,0
2026-06-13 14:05:00,573,0
2026-06-13 14:05:00,574,0
2026-06-13 14:05:00,575,0
2026-06-13 14:05:00,576,0
2026-06-13 14:05:00,577,0
2026-06-13 14:05:00,578,0
2026-06-13 14:05:00,579,0
2026-06-13 14:05:00,580,0
2026-06-13 14:05:00,581,0
2026-06-13 14:05:00,582,0
2026-06-13 14:05:00,583,0
2026-06-13 14:05:00,584,0
2026-06-13 14:05:00,585,0
2026-06-13 14:05:00,586,0
2026-06-13 14:05:00,587,0
2026-06-13 14:05:00,588,0
2026-06-13 14:05:00,589,0
2026-06-13 14:05:00,590,0
2026-06-13 14:05:00,591,0
2026-06-13 14:05:00,592,0
2026-06-13 14:05:00,593,0
2026-06-13 14:05:00,594,0
2026-06-13 14:05:00,595,0
2026-06-13 14:05:00,596,0
2026-06-13 14:05:00,597,0
2026-06-13 14:05:00,598,0
2026-06-13 14:05:00,599,0
2026-06-13 14:05:00,600,0
2026-06-13 14:05:00,601,0
2026-06-13 14:05:00,602,0
2026-06-13 14:05:00,603,0
2026-06-13 14:10:00,2,11.503349
2026-06-13 14:10:00,3,0
2026-06-13 14:10:00,4,0
2026-06-13 14:10:00,5,347.993225
2026-06-13 14:10:00,6,104.563965
2026-06-13 14:10:00,7,106.36145
2026-06-13 14:10:00,8,85.429749
2026-06-13 14:10:00,9,101.809998
2026-06-13 14:10:00,10,0
2026-06-13 14:10:00,11,347.993225
2026-06-13 14:10:00,13,209.057831
2026-06-13 14:10:00,14,121.984222
2026-06-13 14:10:00,15,57.945496
2026-06-13 14:10:00,16,374.351166
2026-06-13 14:10:00,17,342.381287
2026-06-13 14:10:00,18,68.073853
2026-06-13 14:10:00,19,3.603851
2026-06-13 14:10:00,20,0
2026-06-13 14:10:00,21,108.122559
2026-06-13 14:10:00,22,26.612915
2026-06-13 14:10:00,23,89.660339
2026-06-13 14:10:00,24,145.764771
2026-06-13 14:10:00,27,0
2026-06-13 14:10:00,28,0
2026-06-13 14:10:00,29,0
2026-06-13 14:10:00,31,994.027832
2026-06-13 14:10:00,32,999.242371
2026-06-13 14:10:00,33,4.819458
2026-06-13 14:10:00,35,5.698792
2026-06-13 14:10:00,36,29.657761
2026-06-13 14:10:00,37,0
2026-06-13 14:10:00,38,349.989685
2026-06-13 14:10:00,39,0
2026-06-13 14:10:00,40,119.304199
2026-06-13 14:10:00,41,103.942993
2026-06-13 14:10:00,42,365.016235
2026-06-13 14:10:00,43,0
2026-06-13 14:10:00,44,0
2026-06-13 14:10:00,45,0
2026-06-13 14:10:00,46,0
2026-06-13 14:10:00,47,0
2026-06-13 14:10:00,48,0
2026-06-13 14:10:00,49,0
2026-06-13 14:10:00,50,0
2026-06-13 14:10:00,51,0
2026-06-13 14:10:00,52,138.448425
2026-06-13 14:10:00,53,444.266663
2026-06-13 14:10:00,54,82.448792
2026-06-13 14:10:00,55,0
2026-06-13 14:10:00,56,0
2026-06-13 14:10:00,57,0
2026-06-13 14:10:00,58,448
2026-06-13 14:10:00,59,443.030151
2026-06-13 14:10:00,60,0
2026-06-13 14:10:00,61,975.959106
2026-06-13 14:10:00,62,0
2026-06-13 14:10:00,63,3.874439
2026-06-13 14:10:00,64,0
2026-06-13 14:10:00,65,0
2026-06-13 14:10:00,66,0
2026-06-13 14:10:00,67,0
2026-06-13 14:10:00,68,0
2026-06-13 14:10:00,69,219.13269
2026-06-13 14:10:00,70,137.295471
2026-06-13 14:10:00,71,0
2026-06-13 14:10:00,72,0
2026-06-13 14:10:00,73,0
2026-06-13 14:10:00,74,0
2026-06-13 14:10:00,75,0
2026-06-13 14:10:00,76,87.400391
2026-06-13 14:10:00,77,0
2026-06-13 14:10:00,78,380.343445
2026-06-13 14:10:00,81,79.42749
2026-06-13 14:10:00,82,98.928833
2026-06-13 14:10:00,83,479.996643
2026-06-13 14:10:00,84,0
2026-06-13 14:10:00,85,83.677246
2026-06-13 14:10:00,86,101.530518
2026-06-13 14:10:00,87,0
2026-06-13 14:10:00,88,0
2026-06-13 14:10:00,89,0
2026-06-13 14:10:00,90,0
2026-06-13 14:10:00,91,0
2026-06-13 14:10:00,92,0
2026-06-13 14:10:00,93,15.026123
2026-06-13 14:10:00,94,5.206787
2026-06-13 14:10:00,95,50.28595
2026-06-13 14:10:00,96,3.03653
2026-06-13 14:10:00,97,0
2026-06-13 14:10:00,98,8.672119
2026-06-13 14:10:00,99,3.301483
2026-06-13 14:10:00,100,0.759003
2026-06-13 14:10:00,101,0
2026-06-13 14:10:00,102,2.5737
2026-06-13 14:10:00,103,888.718445
2026-06-13 14:10:00,104,96.96875
2026-06-13 14:10:00,105,0
2026-06-13 14:10:00,106,0
2026-06-13 14:10:00,107,15.800049
2026-06-13 14:10:00,108,9.416809
2026-06-13 14:10:00,109,0
2026-06-13 14:10:00,110,0
2026-06-13 14:10:00,111,0
2026-06-13 14:10:00,112,0
2026-06-13 14:10:00,113,0
2026-06-13 14:10:00,114,0
2026-06-13 14:10:00,115,0
2026-06-13 14:10:00,116,0
2026-06-13 14:10:00,117,0
2026-06-13 14:10:00,118,0
2026-06-13 14:10:00,119,0
2026-06-13 14:10:00,120,0
2026-06-13 14:10:00,121,0
2026-06-13 14:10:00,122,0
2026-06-13 14:10:00,123,0
2026-06-13 14:10:00,124,0
2026-06-13 14:10:00,125,3.264771
2026-06-13 14:10:00,126,85
2026-06-13 14:10:00,127,4.434814
2026-06-13 14:10:00,128,4.226074
2026-06-13 14:10:00,130,0
2026-06-13 14:10:00,131,0
2026-06-13 14:10:00,132,34.178589
2026-06-13 14:10:00,133,11.979492
2026-06-13 14:10:00,134,31.836792
2026-06-13 14:10:00,135,0
2026-06-13 14:10:00,136,1.703339
2026-06-13 14:10:00,137,1001.9104
2026-06-13 14:10:00,138,1001.251221
2026-06-13 14:10:00,139,981.682556
2026-06-13 14:10:00,140,980.422546
2026-06-13 14:10:00,141,0
2026-06-13 14:10:00,142,963.651367
2026-06-13 14:10:00,143,0
2026-06-13 14:10:00,144,285.600006
2026-06-13 14:10:00,146,4.686157
2026-06-13 14:10:00,147,4.327271
2026-06-13 14:10:00,148,13.735535
2026-06-13 14:10:00,149,8.62207
2026-06-13 14:10:00,150,19.285889
2026-06-13 14:10:00,151,15.668579
2026-06-13 14:10:00,152,3.982666
2026-06-13 14:10:00,153,10.229431
2026-06-13 14:10:00,154,21.435425
2026-06-13 14:10:00,155,12.670898
2026-06-13 14:10:00,156,6.614868
2026-06-13 14:10:00,157,18.564789
2026-06-13 14:10:00,158,1.438492
2026-06-13 14:10:00,159,1.887482
2026-06-13 14:10:00,160,3.679321
2026-06-13 14:10:00,161,0
2026-06-13 14:10:00,162,0
2026-06-13 14:10:00,163,0
2026-06-13 14:10:00,164,0
2026-06-13 14:10:00,165,0
2026-06-13 14:10:00,166,0
2026-06-13 14:10:00,167,13.358887
2026-06-13 14:10:00,168,179.273651
2026-06-13 14:10:00,169,92.897499
2026-06-13 14:10:00,170,0
2026-06-13 14:10:00,171,638.004639
2026-06-13 14:10:00,172,0
2026-06-13 14:10:00,173,0
2026-06-13 14:10:00,174,295
2026-06-13 14:10:00,175,295
2026-06-13 14:10:00,178,0
2026-06-13 14:10:00,179,0
2026-06-13 14:10:00,180,0
2026-06-13 14:10:00,181,0
2026-06-13 14:10:00,182,112.822205
2026-06-13 14:10:00,183,62.558975
2026-06-13 14:10:00,184,0
2026-06-13 14:10:00,185,0
2026-06-13 14:10:00,186,0
2026-06-13 14:10:00,187,6.649231
2026-06-13 14:10:00,188,8.556641
2026-06-13 14:10:00,189,17.067139
2026-06-13 14:10:00,190,5.819336
2026-06-13 14:10:00,191,0
2026-06-13 14:10:00,192,0
2026-06-13 14:10:00,193,0
2026-06-13 14:10:00,194,0
2026-06-13 14:10:00,195,0
2026-06-13 14:10:00,196,0
2026-06-13 14:10:00,197,0
2026-06-13 14:10:00,198,0
2026-06-13 14:10:00,199,0
2026-06-13 14:10:00,200,0
2026-06-13 14:10:00,201,0
2026-06-13 14:10:00,202,0
2026-06-13 14:10:00,203,1001.378967
2026-06-13 14:10:00,204,1000
2026-06-13 14:10:00,205,0
2026-06-13 14:10:00,206,0
2026-06-13 14:10:00,207,0
2026-06-13 14:10:00,208,0
2026-06-13 14:10:00,209,0
2026-06-13 14:10:00,210,2.893677
2026-06-13 14:10:00,211,3.988678
2026-06-13 14:10:00,212,1410
2026-06-13 14:10:00,213,1412
2026-06-13 14:10:00,214,0
2026-06-13 14:10:00,215,7.580811
2026-06-13 14:10:00,216,6.894165
2026-06-13 14:10:00,217,21.634521
2026-06-13 14:10:00,218,11.306209
2026-06-13 14:10:00,219,11.306209
2026-06-13 14:10:00,220,33.103832
2026-06-13 14:10:00,221,35
2026-06-13 14:10:00,222,189.820984
2026-06-13 14:10:00,223,16.234253
2026-06-13 14:10:00,224,0
2026-06-13 14:10:00,225,0
2026-06-13 14:10:00,226,0
2026-06-13 14:10:00,227,165
2026-06-13 14:10:00,228,95
2026-06-13 14:10:00,229,3.955688
2026-06-13 14:10:00,230,0
2026-06-13 14:10:00,231,1.679962
2026-06-13 14:10:00,232,3.807678
2026-06-13 14:10:00,233,7.9151
2026-06-13 14:10:00,234,4.036377
2026-06-13 14:10:00,235,0
2026-06-13 14:10:00,236,0
2026-06-13 14:10:00,237,0
2026-06-13 14:10:00,238,0
2026-06-13 14:10:00,239,0
2026-06-13 14:10:00,240,0
2026-06-13 14:10:00,241,26.452637
2026-06-13 14:10:00,242,0.837708
2026-06-13 14:10:00,245,0
2026-06-13 14:10:00,246,0
2026-06-13 14:10:00,247,212.84404
2026-06-13 14:10:00,248,107.15596
2026-06-13 14:10:00,249,0
2026-06-13 14:10:00,250,0
2026-06-13 14:10:00,251,0
2026-06-13 14:10:00,254,4.788727
2026-06-13 14:10:00,255,9.608215
2026-06-13 14:10:00,256,99.004486
2026-06-13 14:10:00,257,0
2026-06-13 14:10:00,258,99.004486
2026-06-13 14:10:00,259,130
2026-06-13 14:10:00,260,0
2026-06-13 14:10:00,261,0
2026-06-13 14:10:00,262,149
2026-06-13 14:10:00,263,149
2026-06-13 14:10:00,264,220
2026-06-13 14:10:00,265,172.002319
2026-06-13 14:10:00,266,172.002319
2026-06-13 14:10:00,267,212
2026-06-13 14:10:00,268,158.222412
2026-06-13 14:10:00,269,99.646156
2026-06-13 14:10:00,270,224.046143
2026-06-13 14:10:00,271,79.205322
2026-06-13 14:10:00,272,295.166656
2026-06-13 14:10:00,273,140.255814
2026-06-13 14:10:00,274,259.317535
2026-06-13 14:10:00,275,130.73056
2026-06-13 14:10:00,276,258.066681
2026-06-13 14:10:00,277,258.066681
2026-06-13 14:10:00,278,273.026886
2026-06-13 14:10:00,279,0
2026-06-13 14:10:00,280,0
2026-06-13 14:10:00,281,304
2026-06-13 14:10:00,282,304
2026-06-13 14:10:00,283,281.921783
2026-06-13 14:10:00,287,12.002319
2026-06-13 14:10:00,288,10.242622
2026-06-13 14:10:00,289,2.743919
2026-06-13 14:10:00,290,9.153811
2026-06-13 14:10:00,291,4.850996
2026-06-13 14:10:00,292,13.925537
2026-06-13 14:10:00,293,4.724121
2026-06-13 14:10:00,294,12.705627
2026-06-13 14:10:00,295,11.315247
2026-06-13 14:10:00,296,14.136902
2026-06-13 14:10:00,297,226.389343
2026-06-13 14:10:00,298,97.00235
2026-06-13 14:10:00,299,0
2026-06-13 14:10:00,300,0
2026-06-13 14:10:00,301,0
2026-06-13 14:10:00,302,0
2026-06-13 14:10:00,303,0
2026-06-13 14:10:00,304,0
2026-06-13 14:10:00,305,0
2026-06-13 14:10:00,306,0
2026-06-13 14:10:00,307,0
2026-06-13 14:10:00,308,100
2026-06-13 14:10:00,309,50
2026-06-13 14:10:00,310,0
2026-06-13 14:10:00,311,0
2026-06-13 14:10:00,312,0
2026-06-13 14:10:00,313,0
2026-06-13 14:10:00,314,0
2026-06-13 14:10:00,315,0
2026-06-13 14:10:00,316,0
2026-06-13 14:10:00,317,0
2026-06-13 14:10:00,318,100
2026-06-13 14:10:00,319,50
2026-06-13 14:10:00,320,100
2026-06-13 14:10:00,321,50
2026-06-13 14:10:00,322,0
2026-06-13 14:10:00,323,0
2026-06-13 14:10:00,324,0
2026-06-13 14:10:00,325,0
2026-06-13 14:10:00,326,23.485046
2026-06-13 14:10:00,327,23.446899
2026-06-13 14:10:00,328,163.202621
2026-06-13 14:10:00,329,75.099487
2026-06-13 14:10:00,330,6.691162
2026-06-13 14:10:00,331,85.924866
2026-06-13 14:10:00,332,221.011993
2026-06-13 14:10:00,333,315.153625
2026-06-13 14:10:00,334,244.088272
2026-06-13 14:10:00,335,4.666283
2026-06-13 14:10:00,336,3.880428
2026-06-13 14:10:00,337,2.00354
2026-06-13 14:10:00,338,0
2026-06-13 14:10:00,339,0
2026-06-13 14:10:00,340,0
2026-06-13 14:10:00,341,2.797024
2026-06-13 14:10:00,342,2.44606
2026-06-13 14:10:00,343,2.919098
2026-06-13 14:10:00,344,3.643909
2026-06-13 14:10:00,345,4.162727
2026-06-13 14:10:00,346,11.212498
2026-06-13 14:10:00,347,0
2026-06-13 14:10:00,348,0
2026-06-13 14:10:00,349,0
2026-06-13 14:10:00,350,122
2026-06-13 14:10:00,351,122
2026-06-13 14:10:00,352,136
2026-06-13 14:10:00,353,0
2026-06-13 14:10:00,354,0
2026-06-13 14:10:00,355,0
2026-06-13 14:10:00,356,0
2026-06-13 14:10:00,357,0
2026-06-13 14:10:00,358,0
2026-06-13 14:10:00,359,570.693054
2026-06-13 14:10:00,360,714.944458
2026-06-13 14:10:00,361,50.99826
2026-06-13 14:10:00,362,50.99826
2026-06-13 14:10:00,363,32
2026-06-13 14:10:00,364,36.201965
2026-06-13 14:10:00,365,0
2026-06-13 14:10:00,366,9.906281
2026-06-13 14:10:00,367,0
2026-06-13 14:10:00,368,764.400024
2026-06-13 14:10:00,369,0
2026-06-13 14:10:00,370,0
2026-06-13 14:10:00,371,0
2026-06-13 14:10:00,372,0
2026-06-13 14:10:00,373,0
2026-06-13 14:10:00,374,0
2026-06-13 14:10:00,375,0
2026-06-13 14:10:00,376,0
2026-06-13 14:10:00,377,33.718994
2026-06-13 14:10:00,378,0
2026-06-13 14:10:00,380,46.801544
2026-06-13 14:10:00,381,69.001923
2026-06-13 14:10:00,382,0
2026-06-13 14:10:00,383,131.801041
2026-06-13 14:10:00,384,0
2026-06-13 14:10:00,385,0
2026-06-13 14:10:00,386,0
2026-06-13 14:10:00,387,0
2026-06-13 14:10:00,388,13.101562
2026-06-13 14:10:00,389,97.617188
2026-06-13 14:10:00,390,175.148438
2026-06-13 14:10:00,391,97.148438
2026-06-13 14:10:00,392,25.309313
2026-06-13 14:10:00,393,2.252758
2026-06-13 14:10:00,394,0
2026-06-13 14:10:00,395,0
2026-06-13 14:10:00,396,0
2026-06-13 14:10:00,397,0
2026-06-13 14:10:00,398,0
2026-06-13 14:10:00,399,0
2026-06-13 14:10:00,400,0
2026-06-13 14:10:00,401,0
2026-06-13 14:10:00,402,0
2026-06-13 14:10:00,403,0
2026-06-13 14:10:00,404,0
2026-06-13 14:10:00,405,0
2026-06-13 14:10:00,406,0
2026-06-13 14:10:00,407,0
2026-06-13 14:10:00,408,22
2026-06-13 14:10:00,409,11
2026-06-13 14:10:00,410,20
2026-06-13 14:10:00,411,20
2026-06-13 14:10:00,412,0
2026-06-13 14:10:00,413,4.238876
2026-06-13 14:10:00,414,0
2026-06-13 14:10:00,415,75.510376
2026-06-13 14:10:00,416,58.348389
2026-06-13 14:10:00,417,52.809204
2026-06-13 14:10:00,418,309.603821
2026-06-13 14:10:00,419,158.853027
2026-06-13 14:10:00,420,112.54541
2026-06-13 14:10:00,421,0
2026-06-13 14:10:00,422,120.143677
2026-06-13 14:10:00,423,0
2026-06-13 14:10:00,424,0
2026-06-13 14:10:00,425,0
2026-06-13 14:10:00,426,0
2026-06-13 14:10:00,427,0
2026-06-13 14:10:00,428,82.441383
2026-06-13 14:10:00,429,82.402016
2026-06-13 14:10:00,430,44.484863
2026-06-13 14:10:00,431,0
2026-06-13 14:10:00,432,0
2026-06-13 14:10:00,433,0
2026-06-13 14:10:00,434,0
2026-06-13 14:10:00,435,0.763092
2026-06-13 14:10:00,436,5.215118
2026-06-13 14:10:00,437,115
2026-06-13 14:10:00,438,115
2026-06-13 14:10:00,439,186
2026-06-13 14:10:00,440,115
2026-06-13 14:10:00,441,115
2026-06-13 14:10:00,442,186
2026-06-13 14:10:00,443,18.901093
2026-06-13 14:10:00,444,14.158508
2026-06-13 14:10:00,445,16.01709
2026-06-13 14:10:00,446,122.785095
2026-06-13 14:10:00,447,114.835052
2026-06-13 14:10:00,448,52.623077
2026-06-13 14:10:00,449,120.480957
2026-06-13 14:10:00,450,91.244263
2026-06-13 14:10:00,451,52.943512
2026-06-13 14:10:00,452,190
2026-06-13 14:10:00,453,190
2026-06-13 14:10:00,454,190
2026-06-13 14:10:00,455,0
2026-06-13 14:10:00,456,0
2026-06-13 14:10:00,457,12.212402
2026-06-13 14:10:00,458,2.783752
2026-06-13 14:10:00,459,0
2026-06-13 14:10:00,460,26.580078
2026-06-13 14:10:00,461,3.392944
2026-06-13 14:10:00,462,0
2026-06-13 14:10:00,463,0
2026-06-13 14:10:00,464,23
2026-06-13 14:10:00,465,980.91864
2026-06-13 14:10:00,466,0
2026-06-13 14:10:00,467,968.914062
2026-06-13 14:10:00,468,0
2026-06-13 14:10:00,470,656.233398
2026-06-13 14:10:00,471,979.131348
2026-06-13 14:10:00,472,0
2026-06-13 14:10:00,473,0
2026-06-13 14:10:00,474,52.809937
2026-06-13 14:10:00,475,54.924805
2026-06-13 14:10:00,476,6.274292
2026-06-13 14:10:00,477,0
2026-06-13 14:10:00,478,0
2026-06-13 14:10:00,479,1415.683594
2026-06-13 14:10:00,480,1418.3302
2026-06-13 14:10:00,481,17.676331
2026-06-13 14:10:00,482,30.032288
2026-06-13 14:10:00,570,0
2026-06-13 14:10:00,571,0
2026-06-13 14:10:00,572,0
2026-06-13 14:10:00,573,0
2026-06-13 14:10:00,574,0
2026-06-13 14:10:00,575,0
2026-06-13 14:10:00,576,0
2026-06-13 14:10:00,577,0
2026-06-13 14:10:00,578,0
2026-06-13 14:10:00,579,0
2026-06-13 14:10:00,580,0
2026-06-13 14:10:00,581,0
2026-06-13 14:10:00,582,0
2026-06-13 14:10:00,583,0
2026-06-13 14:10:00,584,0
2026-06-13 14:10:00,585,0
2026-06-13 14:10:00,586,0
2026-06-13 14:10:00,587,0
2026-06-13 14:10:00,588,0
2026-06-13 14:10:00,589,0
2026-06-13 14:10:00,590,0
2026-06-13 14:10:00,591,0
2026-06-13 14:10:00,592,0
2026-06-13 14:10:00,593,0
2026-06-13 14:10:00,594,0
2026-06-13 14:10:00,595,0
2026-06-13 14:10:00,596,0
2026-06-13 14:10:00,597,0
2026-06-13 14:10:00,598,0
2026-06-13 14:10:00,599,0
2026-06-13 14:10:00,600,0
2026-06-13 14:10:00,601,0
2026-06-13 14:10:00,602,0
2026-06-13 14:10:00,603,0
2026-06-13 14:15:00,2,11.503349
2026-06-13 14:15:00,3,0
2026-06-13 14:15:00,4,0
2026-06-13 14:15:00,5,347.993225
2026-06-13 14:15:00,6,121.661438
2026-06-13 14:15:00,7,106.36145
2026-06-13 14:15:00,8,85.429749
2026-06-13 14:15:00,9,95.642334
2026-06-13 14:15:00,10,0
2026-06-13 14:15:00,11,347.993225
2026-06-13 14:15:00,13,209.057831
2026-06-13 14:15:00,14,121.984222
2026-06-13 14:15:00,15,57.945496
2026-06-13 14:15:00,16,374.076508
2026-06-13 14:15:00,17,345.435791
2026-06-13 14:15:00,18,68.073853
2026-06-13 14:15:00,19,3.160385
2026-06-13 14:15:00,20,0
2026-06-13 14:15:00,21,108.122559
2026-06-13 14:15:00,22,26.612915
2026-06-13 14:15:00,23,90.03418
2026-06-13 14:15:00,24,145.444336
2026-06-13 14:15:00,27,0
2026-06-13 14:15:00,28,0
2026-06-13 14:15:00,29,0
2026-06-13 14:15:00,31,991.906738
2026-06-13 14:15:00,32,996.104858
2026-06-13 14:15:00,33,4.819458
2026-06-13 14:15:00,35,5.698792
2026-06-13 14:15:00,36,29.657761
2026-06-13 14:15:00,37,0
2026-06-13 14:15:00,38,349.989685
2026-06-13 14:15:00,39,0
2026-06-13 14:15:00,40,119.304199
2026-06-13 14:15:00,41,103.942993
2026-06-13 14:15:00,42,365.016235
2026-06-13 14:15:00,43,0
2026-06-13 14:15:00,44,0
2026-06-13 14:15:00,45,0
2026-06-13 14:15:00,46,0
2026-06-13 14:15:00,47,0
2026-06-13 14:15:00,48,0
2026-06-13 14:15:00,49,0
2026-06-13 14:15:00,50,0
2026-06-13 14:15:00,51,0
2026-06-13 14:15:00,52,167.206055
2026-06-13 14:15:00,53,444.266663
2026-06-13 14:15:00,54,82.448792
2026-06-13 14:15:00,55,0
2026-06-13 14:15:00,56,0
2026-06-13 14:15:00,57,0
2026-06-13 14:15:00,58,448
2026-06-13 14:15:00,59,441.437103
2026-06-13 14:15:00,60,0
2026-06-13 14:15:00,61,975.959106
2026-06-13 14:15:00,62,0
2026-06-13 14:15:00,63,3.874439
2026-06-13 14:15:00,64,0
2026-06-13 14:15:00,65,0
2026-06-13 14:15:00,66,0
2026-06-13 14:15:00,67,0
2026-06-13 14:15:00,68,0
2026-06-13 14:15:00,69,218.534546
2026-06-13 14:15:00,70,136.825439
2026-06-13 14:15:00,71,0
2026-06-13 14:15:00,72,0
2026-06-13 14:15:00,73,0
2026-06-13 14:15:00,74,0
2026-06-13 14:15:00,75,0
2026-06-13 14:15:00,76,87.400391
2026-06-13 14:15:00,77,0
2026-06-13 14:15:00,78,379.366821
2026-06-13 14:15:00,81,79.42749
2026-06-13 14:15:00,82,98.928833
2026-06-13 14:15:00,83,479.996643
2026-06-13 14:15:00,84,0
2026-06-13 14:15:00,85,83.677246
2026-06-13 14:15:00,86,101.530518
2026-06-13 14:15:00,87,0
2026-06-13 14:15:00,88,0
2026-06-13 14:15:00,89,0
2026-06-13 14:15:00,90,0
2026-06-13 14:15:00,91,0
2026-06-13 14:15:00,92,0
2026-06-13 14:15:00,93,15.026123
2026-06-13 14:15:00,94,5.206787
2026-06-13 14:15:00,95,50.28595
2026-06-13 14:15:00,96,3.03653
2026-06-13 14:15:00,97,0
2026-06-13 14:15:00,98,8.672119
2026-06-13 14:15:00,99,3.301483
2026-06-13 14:15:00,100,0.759003
2026-06-13 14:15:00,101,0
2026-06-13 14:15:00,102,2.5737
2026-06-13 14:15:00,103,888.718445
2026-06-13 14:15:00,104,96.96875
2026-06-13 14:15:00,105,0
2026-06-13 14:15:00,106,0
2026-06-13 14:15:00,107,15.800049
2026-06-13 14:15:00,108,9.416809
2026-06-13 14:15:00,109,0
2026-06-13 14:15:00,110,0
2026-06-13 14:15:00,111,0
2026-06-13 14:15:00,112,0
2026-06-13 14:15:00,113,0
2026-06-13 14:15:00,114,0
2026-06-13 14:15:00,115,0
2026-06-13 14:15:00,116,0
2026-06-13 14:15:00,117,0
2026-06-13 14:15:00,118,0
2026-06-13 14:15:00,119,0
2026-06-13 14:15:00,120,0
2026-06-13 14:15:00,121,0
2026-06-13 14:15:00,122,0
2026-06-13 14:15:00,123,0
2026-06-13 14:15:00,124,0
2026-06-13 14:15:00,125,3.264771
2026-06-13 14:15:00,126,85
2026-06-13 14:15:00,127,4.434814
2026-06-13 14:15:00,128,4.226074
2026-06-13 14:15:00,130,0
2026-06-13 14:15:00,131,0
2026-06-13 14:15:00,132,91.281738
2026-06-13 14:15:00,133,11.979492
2026-06-13 14:15:00,134,31.836792
2026-06-13 14:15:00,135,0
2026-06-13 14:15:00,136,1.703339
2026-06-13 14:15:00,137,1004.840332
2026-06-13 14:15:00,138,998.248291
2026-06-13 14:15:00,139,980.356262
2026-06-13 14:15:00,140,980.422546
2026-06-13 14:15:00,141,0
2026-06-13 14:15:00,142,962.38269
2026-06-13 14:15:00,143,0
2026-06-13 14:15:00,144,285.600006
2026-06-13 14:15:00,146,4.686157
2026-06-13 14:15:00,147,4.327271
2026-06-13 14:15:00,148,13.735535
2026-06-13 14:15:00,149,8.62207
2026-06-13 14:15:00,150,19.285889
2026-06-13 14:15:00,151,15.668579
2026-06-13 14:15:00,152,3.982666
2026-06-13 14:15:00,153,10.229431
2026-06-13 14:15:00,154,21.435425
2026-06-13 14:15:00,155,12.670898
2026-06-13 14:15:00,156,6.614868
2026-06-13 14:15:00,157,18.564789
2026-06-13 14:15:00,158,1.438492
2026-06-13 14:15:00,159,1.887482
2026-06-13 14:15:00,160,3.679321
2026-06-13 14:15:00,161,0
2026-06-13 14:15:00,162,0
2026-06-13 14:15:00,163,0
2026-06-13 14:15:00,164,0
2026-06-13 14:15:00,165,0
2026-06-13 14:15:00,166,0
2026-06-13 14:15:00,167,13.311317
2026-06-13 14:15:00,168,170.959976
2026-06-13 14:15:00,169,88.031883
2026-06-13 14:15:00,170,0
2026-06-13 14:15:00,171,635.441162
2026-06-13 14:15:00,172,0
2026-06-13 14:15:00,173,0
2026-06-13 14:15:00,174,295
2026-06-13 14:15:00,175,295
2026-06-13 14:15:00,178,0
2026-06-13 14:15:00,179,0
2026-06-13 14:15:00,180,0
2026-06-13 14:15:00,181,0
2026-06-13 14:15:00,182,112.587219
2026-06-13 14:15:00,183,62.407898
2026-06-13 14:15:00,184,0
2026-06-13 14:15:00,185,0
2026-06-13 14:15:00,186,0
2026-06-13 14:15:00,187,6.649231
2026-06-13 14:15:00,188,8.556641
2026-06-13 14:15:00,189,17.067139
2026-06-13 14:15:00,190,5.819336
2026-06-13 14:15:00,191,0
2026-06-13 14:15:00,192,0
2026-06-13 14:15:00,193,0
2026-06-13 14:15:00,194,0
2026-06-13 14:15:00,195,0
2026-06-13 14:15:00,196,0
2026-06-13 14:15:00,197,0
2026-06-13 14:15:00,198,0
2026-06-13 14:15:00,199,0
2026-06-13 14:15:00,200,0
2026-06-13 14:15:00,201,0
2026-06-13 14:15:00,202,0
2026-06-13 14:15:00,203,1003.731628
2026-06-13 14:15:00,204,1000
2026-06-13 14:15:00,205,0
2026-06-13 14:15:00,206,0
2026-06-13 14:15:00,207,0
2026-06-13 14:15:00,208,0
2026-06-13 14:15:00,209,0
2026-06-13 14:15:00,210,2.893677
2026-06-13 14:15:00,211,3.988678
2026-06-13 14:15:00,212,1410
2026-06-13 14:15:00,213,1412
2026-06-13 14:15:00,214,0
2026-06-13 14:15:00,215,7.580811
2026-06-13 14:15:00,216,6.894165
2026-06-13 14:15:00,217,21.634521
2026-06-13 14:15:00,218,11.306209
2026-06-13 14:15:00,219,11.306209
2026-06-13 14:15:00,220,32.853966
2026-06-13 14:15:00,221,35
2026-06-13 14:15:00,222,189.820984
2026-06-13 14:15:00,223,16.234253
2026-06-13 14:15:00,224,0
2026-06-13 14:15:00,225,0
2026-06-13 14:15:00,226,0
2026-06-13 14:15:00,227,165
2026-06-13 14:15:00,228,95
2026-06-13 14:15:00,229,3.955688
2026-06-13 14:15:00,230,0
2026-06-13 14:15:00,231,1.679962
2026-06-13 14:15:00,232,3.807678
2026-06-13 14:15:00,233,7.9151
2026-06-13 14:15:00,234,4.036377
2026-06-13 14:15:00,235,0
2026-06-13 14:15:00,236,0
2026-06-13 14:15:00,237,0
2026-06-13 14:15:00,238,0
2026-06-13 14:15:00,239,0
2026-06-13 14:15:00,240,0
2026-06-13 14:15:00,241,26.460266
2026-06-13 14:15:00,242,0.837708
2026-06-13 14:15:00,245,0
2026-06-13 14:15:00,246,0
2026-06-13 14:15:00,247,212.84404
2026-06-13 14:15:00,248,107.15596
2026-06-13 14:15:00,249,0
2026-06-13 14:15:00,250,0
2026-06-13 14:15:00,251,0
2026-06-13 14:15:00,254,4.788727
2026-06-13 14:15:00,255,9.608215
2026-06-13 14:15:00,256,99.004486
2026-06-13 14:15:00,257,0
2026-06-13 14:15:00,258,99.004486
2026-06-13 14:15:00,259,130
2026-06-13 14:15:00,260,0
2026-06-13 14:15:00,261,0
2026-06-13 14:15:00,262,149
2026-06-13 14:15:00,263,149
2026-06-13 14:15:00,264,220
2026-06-13 14:15:00,265,172.002319
2026-06-13 14:15:00,266,172.002319
2026-06-13 14:15:00,267,212
2026-06-13 14:15:00,268,154.87999
2026-06-13 14:15:00,269,97.911423
2026-06-13 14:15:00,270,223.597534
2026-06-13 14:15:00,271,79.205322
2026-06-13 14:15:00,272,295.166656
2026-06-13 14:15:00,273,140.255814
2026-06-13 14:15:00,274,253.843582
2026-06-13 14:15:00,275,130.193237
2026-06-13 14:15:00,276,258.066681
2026-06-13 14:15:00,277,258.066681
2026-06-13 14:15:00,278,273.026886
2026-06-13 14:15:00,279,0
2026-06-13 14:15:00,280,0
2026-06-13 14:15:00,281,304
2026-06-13 14:15:00,282,304
2026-06-13 14:15:00,283,281.921783
2026-06-13 14:15:00,287,11.998047
2026-06-13 14:15:00,288,10.279244
2026-06-13 14:15:00,289,2.778863
2026-06-13 14:15:00,290,9.22797
2026-06-13 14:15:00,291,4.850996
2026-06-13 14:15:00,292,13.925537
2026-06-13 14:15:00,293,4.724121
2026-06-13 14:15:00,294,12.705627
2026-06-13 14:15:00,295,11.315247
2026-06-13 14:15:00,296,14.136902
2026-06-13 14:15:00,297,225.267822
2026-06-13 14:15:00,298,96.816483
2026-06-13 14:15:00,299,0
2026-06-13 14:15:00,300,0
2026-06-13 14:15:00,301,0
2026-06-13 14:15:00,302,0
2026-06-13 14:15:00,303,0
2026-06-13 14:15:00,304,0
2026-06-13 14:15:00,305,0
2026-06-13 14:15:00,306,0
2026-06-13 14:15:00,307,0
2026-06-13 14:15:00,308,100
2026-06-13 14:15:00,309,50
2026-06-13 14:15:00,310,0
2026-06-13 14:15:00,311,0
2026-06-13 14:15:00,312,0
2026-06-13 14:15:00,313,0
2026-06-13 14:15:00,314,0
2026-06-13 14:15:00,315,0
2026-06-13 14:15:00,316,0
2026-06-13 14:15:00,317,0
2026-06-13 14:15:00,318,100
2026-06-13 14:15:00,319,50
2026-06-13 14:15:00,320,100
2026-06-13 14:15:00,321,50
2026-06-13 14:15:00,322,0
2026-06-13 14:15:00,323,0
2026-06-13 14:15:00,324,0
2026-06-13 14:15:00,325,0
2026-06-13 14:15:00,326,23.485046
2026-06-13 14:15:00,327,23.446899
2026-06-13 14:15:00,328,162.182159
2026-06-13 14:15:00,329,75.099487
2026-06-13 14:15:00,330,6.691162
2026-06-13 14:15:00,331,85.924866
2026-06-13 14:15:00,332,221.011993
2026-06-13 14:15:00,333,314.585999
2026-06-13 14:15:00,334,207.00705
2026-06-13 14:15:00,335,4.666283
2026-06-13 14:15:00,336,3.880428
2026-06-13 14:15:00,337,2.00354
2026-06-13 14:15:00,338,0
2026-06-13 14:15:00,339,0
2026-06-13 14:15:00,340,0
2026-06-13 14:15:00,341,2.797024
2026-06-13 14:15:00,342,2.44606
2026-06-13 14:15:00,343,2.919098
2026-06-13 14:15:00,344,3.643909
2026-06-13 14:15:00,345,4.162727
2026-06-13 14:15:00,346,11.212498
2026-06-13 14:15:00,347,0
2026-06-13 14:15:00,348,0
2026-06-13 14:15:00,349,0
2026-06-13 14:15:00,350,122
2026-06-13 14:15:00,351,122
2026-06-13 14:15:00,352,136
2026-06-13 14:15:00,353,0
2026-06-13 14:15:00,354,0
2026-06-13 14:15:00,355,0
2026-06-13 14:15:00,356,0
2026-06-13 14:15:00,357,0
2026-06-13 14:15:00,358,0
2026-06-13 14:15:00,359,569.86908
2026-06-13 14:15:00,360,714.944458
2026-06-13 14:15:00,361,50.99826
2026-06-13 14:15:00,362,50.99826
2026-06-13 14:15:00,363,32
2026-06-13 14:15:00,364,36.140442
2026-06-13 14:15:00,365,0
2026-06-13 14:15:00,366,9.494408
2026-06-13 14:15:00,367,0
2026-06-13 14:15:00,368,764.400024
2026-06-13 14:15:00,369,0
2026-06-13 14:15:00,370,0
2026-06-13 14:15:00,371,0
2026-06-13 14:15:00,372,0
2026-06-13 14:15:00,373,0
2026-06-13 14:15:00,374,0
2026-06-13 14:15:00,375,0
2026-06-13 14:15:00,376,0
2026-06-13 14:15:00,377,33.718994
2026-06-13 14:15:00,378,0
2026-06-13 14:15:00,380,46.801544
2026-06-13 14:15:00,381,69.001923
2026-06-13 14:15:00,382,0
2026-06-13 14:15:00,383,128.459274
2026-06-13 14:15:00,384,0
2026-06-13 14:15:00,385,0
2026-06-13 14:15:00,386,0
2026-06-13 14:15:00,387,0
2026-06-13 14:15:00,388,13.101562
2026-06-13 14:15:00,389,97.617188
2026-06-13 14:15:00,390,175.148438
2026-06-13 14:15:00,391,97.148438
2026-06-13 14:15:00,392,25.45812
2026-06-13 14:15:00,393,2.252758
2026-06-13 14:15:00,394,0
2026-06-13 14:15:00,395,0
2026-06-13 14:15:00,396,0
2026-06-13 14:15:00,397,0
2026-06-13 14:15:00,398,0
2026-06-13 14:15:00,399,0
2026-06-13 14:15:00,400,0
2026-06-13 14:15:00,401,0
2026-06-13 14:15:00,402,0
2026-06-13 14:15:00,403,0
2026-06-13 14:15:00,404,0
2026-06-13 14:15:00,405,0
2026-06-13 14:15:00,406,0
2026-06-13 14:15:00,407,0
2026-06-13 14:15:00,408,22
2026-06-13 14:15:00,409,11
2026-06-13 14:15:00,410,20
2026-06-13 14:15:00,411,20
2026-06-13 14:15:00,412,0
2026-06-13 14:15:00,413,4.238876
2026-06-13 14:15:00,414,0
2026-06-13 14:15:00,415,75.510376
2026-06-13 14:15:00,416,58.348389
2026-06-13 14:15:00,417,52.809204
2026-06-13 14:15:00,418,302.539246
2026-06-13 14:15:00,419,158.853027
2026-06-13 14:15:00,420,112.54541
2026-06-13 14:15:00,421,0
2026-06-13 14:15:00,422,120.143677
2026-06-13 14:15:00,423,0
2026-06-13 14:15:00,424,0
2026-06-13 14:15:00,425,0
2026-06-13 14:15:00,426,0
2026-06-13 14:15:00,427,0
2026-06-13 14:15:00,428,82.470909
2026-06-13 14:15:00,429,82.239624
2026-06-13 14:15:00,430,44.233887
2026-06-13 14:15:00,431,0
2026-06-13 14:15:00,432,0
2026-06-13 14:15:00,433,0
2026-06-13 14:15:00,434,0
2026-06-13 14:15:00,435,0.763092
2026-06-13 14:15:00,436,5.215118
2026-06-13 14:15:00,437,115
2026-06-13 14:15:00,438,115
2026-06-13 14:15:00,439,186
2026-06-13 14:15:00,440,115
2026-06-13 14:15:00,441,115
2026-06-13 14:15:00,442,186
2026-06-13 14:15:00,443,18.901093
2026-06-13 14:15:00,444,14.158508
2026-06-13 14:15:00,445,16.01709
2026-06-13 14:15:00,446,122.434143
2026-06-13 14:15:00,447,117.947937
2026-06-13 14:15:00,448,53.996399
2026-06-13 14:15:00,449,120.221558
2026-06-13 14:15:00,450,91.77832
2026-06-13 14:15:00,451,51.646484
2026-06-13 14:15:00,452,190
2026-06-13 14:15:00,453,190
2026-06-13 14:15:00,454,190
2026-06-13 14:15:00,455,0
2026-06-13 14:15:00,456,0
2026-06-13 14:15:00,457,12.212402
2026-06-13 14:15:00,458,2.783752
2026-06-13 14:15:00,459,0
2026-06-13 14:15:00,460,26.580078
2026-06-13 14:15:00,461,3.392944
2026-06-13 14:15:00,462,0
2026-06-13 14:15:00,463,0
2026-06-13 14:15:00,464,23
2026-06-13 14:15:00,465,982.863831
2026-06-13 14:15:00,466,0
2026-06-13 14:15:00,467,969.023926
2026-06-13 14:15:00,468,0
2026-06-13 14:15:00,470,666.560791
2026-06-13 14:15:00,471,979.131348
2026-06-13 14:15:00,472,0
2026-06-13 14:15:00,473,0
2026-06-13 14:15:00,474,52.809937
2026-06-13 14:15:00,475,54.924805
2026-06-13 14:15:00,476,6.274292
2026-06-13 14:15:00,477,0
2026-06-13 14:15:00,478,0
2026-06-13 14:15:00,479,1417.521484
2026-06-13 14:15:00,480,1419.947754
2026-06-13 14:15:00,481,17.676331
2026-06-13 14:15:00,482,30.032288
2026-06-13 14:15:00,570,0
2026-06-13 14:15:00,571,0
2026-06-13 14:15:00,572,0
2026-06-13 14:15:00,573,0
2026-06-13 14:15:00,574,0
2026-06-13 14:15:00,575,0
2026-06-13 14:15:00,576,0
2026-06-13 14:15:00,577,0
2026-06-13 14:15:00,578,0
2026-06-13 14:15:00,579,0
2026-06-13 14:15:00,580,0
2026-06-13 14:15:00,581,0
2026-06-13 14:15:00,582,0
2026-06-13 14:15:00,583,0
2026-06-13 14:15:00,584,0
2026-06-13 14:15:00,585,0
2026-06-13 14:15:00,586,0
2026-06-13 14:15:00,587,0
2026-06-13 14:15:00,588,0
2026-06-13 14:15:00,589,0
2026-06-13 14:15:00,590,0
2026-06-13 14:15:00,591,0
2026-06-13 14:15:00,592,0
2026-06-13 14:15:00,593,0
2026-06-13 14:15:00,594,0
2026-06-13 14:15:00,595,0
2026-06-13 14:15:00,596,0
2026-06-13 14:15:00,597,0
2026-06-13 14:15:00,598,0
2026-06-13 14:15:00,599,0
2026-06-13 14:15:00,600,0
2026-06-13 14:15:00,601,0
2026-06-13 14:15:00,602,0
2026-06-13 14:15:00,603,0
2026-06-13 14:20:00,2,11.503349
2026-06-13 14:20:00,3,0
2026-06-13 14:20:00,4,0
2026-06-13 14:20:00,5,347.993225
2026-06-13 14:20:00,6,112.739807
2026-06-13 14:20:00,7,106.36145
2026-06-13 14:20:00,8,85.429749
2026-06-13 14:20:00,9,111.391479
2026-06-13 14:20:00,10,0
2026-06-13 14:20:00,11,347.993225
2026-06-13 14:20:00,13,209.057831
2026-06-13 14:20:00,14,121.984222
2026-06-13 14:20:00,15,57.945496
2026-06-13 14:20:00,16,374.076508
2026-06-13 14:20:00,17,338.743164
2026-06-13 14:20:00,18,68.073853
2026-06-13 14:20:00,19,2.877136
2026-06-13 14:20:00,20,0
2026-06-13 14:20:00,21,108.122559
2026-06-13 14:20:00,22,26.612915
2026-06-13 14:20:00,23,90.140991
2026-06-13 14:20:00,24,146.21875
2026-06-13 14:20:00,27,0
2026-06-13 14:20:00,28,0
2026-06-13 14:20:00,29,0
2026-06-13 14:20:00,31,992.967285
2026-06-13 14:20:00,32,1001.363586
2026-06-13 14:20:00,33,4.819458
2026-06-13 14:20:00,35,5.698792
2026-06-13 14:20:00,36,29.657761
2026-06-13 14:20:00,37,0
2026-06-13 14:20:00,38,349.989685
2026-06-13 14:20:00,39,0
2026-06-13 14:20:00,40,119.304199
2026-06-13 14:20:00,41,103.942993
2026-06-13 14:20:00,42,365.016235
2026-06-13 14:20:00,43,0
2026-06-13 14:20:00,44,0
2026-06-13 14:20:00,45,0
2026-06-13 14:20:00,46,0
2026-06-13 14:20:00,47,0
2026-06-13 14:20:00,48,0
2026-06-13 14:20:00,49,0
2026-06-13 14:20:00,50,0
2026-06-13 14:20:00,51,0
2026-06-13 14:20:00,52,175.336182
2026-06-13 14:20:00,53,444.266663
2026-06-13 14:20:00,54,82.448792
2026-06-13 14:20:00,55,0
2026-06-13 14:20:00,56,0
2026-06-13 14:20:00,57,0
2026-06-13 14:20:00,58,448
2026-06-13 14:20:00,59,446.13385
2026-06-13 14:20:00,60,0
2026-06-13 14:20:00,61,975.959106
2026-06-13 14:20:00,62,0
2026-06-13 14:20:00,63,3.874439
2026-06-13 14:20:00,64,0
2026-06-13 14:20:00,65,0
2026-06-13 14:20:00,66,0
2026-06-13 14:20:00,67,0
2026-06-13 14:20:00,68,0
2026-06-13 14:20:00,69,218.919067
2026-06-13 14:20:00,70,137.0177
2026-06-13 14:20:00,71,0
2026-06-13 14:20:00,72,0
2026-06-13 14:20:00,73,0
2026-06-13 14:20:00,74,0
2026-06-13 14:20:00,75,0
2026-06-13 14:20:00,76,87.400391
2026-06-13 14:20:00,77,0
2026-06-13 14:20:00,78,380.171143
2026-06-13 14:20:00,81,79.42749
2026-06-13 14:20:00,82,98.928833
2026-06-13 14:20:00,83,479.996643
2026-06-13 14:20:00,84,0
2026-06-13 14:20:00,85,83.677246
2026-06-13 14:20:00,86,101.530518
2026-06-13 14:20:00,87,0
2026-06-13 14:20:00,88,0
2026-06-13 14:20:00,89,0
2026-06-13 14:20:00,90,0
2026-06-13 14:20:00,91,0
2026-06-13 14:20:00,92,0
2026-06-13 14:20:00,93,15.026123
2026-06-13 14:20:00,94,5.206787
2026-06-13 14:20:00,95,50.28595
2026-06-13 14:20:00,96,3.03653
2026-06-13 14:20:00,97,0
2026-06-13 14:20:00,98,8.672119
2026-06-13 14:20:00,99,3.301483
2026-06-13 14:20:00,100,0.759003
2026-06-13 14:20:00,101,0
2026-06-13 14:20:00,102,2.5737
2026-06-13 14:20:00,103,888.722229
2026-06-13 14:20:00,104,96.96875
2026-06-13 14:20:00,105,0
2026-06-13 14:20:00,106,0
2026-06-13 14:20:00,107,15.800049
2026-06-13 14:20:00,108,9.416809
2026-06-13 14:20:00,109,0
2026-06-13 14:20:00,110,0
2026-06-13 14:20:00,111,0
2026-06-13 14:20:00,112,0
2026-06-13 14:20:00,113,0
2026-06-13 14:20:00,114,0
2026-06-13 14:20:00,115,0
2026-06-13 14:20:00,116,0
2026-06-13 14:20:00,117,0
2026-06-13 14:20:00,118,0
2026-06-13 14:20:00,119,0
2026-06-13 14:20:00,120,0
2026-06-13 14:20:00,121,0
2026-06-13 14:20:00,122,0
2026-06-13 14:20:00,123,0
2026-06-13 14:20:00,124,0
2026-06-13 14:20:00,125,3.264771
2026-06-13 14:20:00,126,85
2026-06-13 14:20:00,127,4.434814
2026-06-13 14:20:00,128,4.226074
2026-06-13 14:20:00,130,0
2026-06-13 14:20:00,131,0
2026-06-13 14:20:00,132,168.348633
2026-06-13 14:20:00,133,11.979492
2026-06-13 14:20:00,134,31.836792
2026-06-13 14:20:00,135,0
2026-06-13 14:20:00,136,1.703339
2026-06-13 14:20:00,137,1006.378418
2026-06-13 14:20:00,138,999.786377
2026-06-13 14:20:00,139,981.019348
2026-06-13 14:20:00,140,981.085693
2026-06-13 14:20:00,141,0
2026-06-13 14:20:00,142,962.38269
2026-06-13 14:20:00,143,0
2026-06-13 14:20:00,144,285.600006
2026-06-13 14:20:00,146,4.686157
2026-06-13 14:20:00,147,4.327271
2026-06-13 14:20:00,148,13.735535
2026-06-13 14:20:00,149,8.62207
2026-06-13 14:20:00,150,19.285889
2026-06-13 14:20:00,151,15.668579
2026-06-13 14:20:00,152,3.982666
2026-06-13 14:20:00,153,10.229431
2026-06-13 14:20:00,154,21.435425
2026-06-13 14:20:00,155,12.670898
2026-06-13 14:20:00,156,6.614868
2026-06-13 14:20:00,157,18.564789
2026-06-13 14:20:00,158,1.438492
2026-06-13 14:20:00,159,1.887482
2026-06-13 14:20:00,160,3.679321
2026-06-13 14:20:00,161,0
2026-06-13 14:20:00,162,0
2026-06-13 14:20:00,163,0
2026-06-13 14:20:00,164,0
2026-06-13 14:20:00,165,0
2026-06-13 14:20:00,166,0
2026-06-13 14:20:00,167,13.216187
2026-06-13 14:20:00,168,173.169876
2026-06-13 14:20:00,169,89.325241
2026-06-13 14:20:00,170,0
2026-06-13 14:20:00,171,638.004639
2026-06-13 14:20:00,172,0
2026-06-13 14:20:00,173,0
2026-06-13 14:20:00,174,295
2026-06-13 14:20:00,175,295
2026-06-13 14:20:00,178,0
2026-06-13 14:20:00,179,0
2026-06-13 14:20:00,180,0
2026-06-13 14:20:00,181,0
2026-06-13 14:20:00,182,114.190201
2026-06-13 14:20:00,183,62.223267
2026-06-13 14:20:00,184,0
2026-06-13 14:20:00,185,0
2026-06-13 14:20:00,186,0
2026-06-13 14:20:00,187,6.649231
2026-06-13 14:20:00,188,8.556641
2026-06-13 14:20:00,189,17.067139
2026-06-13 14:20:00,190,5.819336
2026-06-13 14:20:00,191,0
2026-06-13 14:20:00,192,0
2026-06-13 14:20:00,193,0
2026-06-13 14:20:00,194,0
2026-06-13 14:20:00,195,0
2026-06-13 14:20:00,196,0
2026-06-13 14:20:00,197,0
2026-06-13 14:20:00,198,0
2026-06-13 14:20:00,199,0
2026-06-13 14:20:00,200,0
2026-06-13 14:20:00,201,0
2026-06-13 14:20:00,202,0
2026-06-13 14:20:00,203,1001.378967
2026-06-13 14:20:00,204,1000
2026-06-13 14:20:00,205,0
2026-06-13 14:20:00,206,0
2026-06-13 14:20:00,207,0
2026-06-13 14:20:00,208,0
2026-06-13 14:20:00,209,0
2026-06-13 14:20:00,210,2.893677
2026-06-13 14:20:00,211,3.988678
2026-06-13 14:20:00,212,1410
2026-06-13 14:20:00,213,1412
2026-06-13 14:20:00,214,0
2026-06-13 14:20:00,215,7.580811
2026-06-13 14:20:00,216,6.894165
2026-06-13 14:20:00,217,21.634521
2026-06-13 14:20:00,218,11.306209
2026-06-13 14:20:00,219,11.306209
2026-06-13 14:20:00,220,32.822731
2026-06-13 14:20:00,221,35
2026-06-13 14:20:00,222,189.820984
2026-06-13 14:20:00,223,16.234253
2026-06-13 14:20:00,224,0
2026-06-13 14:20:00,225,0
2026-06-13 14:20:00,226,0
2026-06-13 14:20:00,227,165
2026-06-13 14:20:00,228,95
2026-06-13 14:20:00,229,3.955688
2026-06-13 14:20:00,230,0
2026-06-13 14:20:00,231,1.679962
2026-06-13 14:20:00,232,3.807678
2026-06-13 14:20:00,233,7.9151
2026-06-13 14:20:00,234,4.036377
2026-06-13 14:20:00,235,0
2026-06-13 14:20:00,236,0
2026-06-13 14:20:00,237,0
2026-06-13 14:20:00,238,0
2026-06-13 14:20:00,239,0
2026-06-13 14:20:00,240,0
2026-06-13 14:20:00,241,26.420593
2026-06-13 14:20:00,242,0.837708
2026-06-13 14:20:00,245,0
2026-06-13 14:20:00,246,0
2026-06-13 14:20:00,247,212.84404
2026-06-13 14:20:00,248,107.15596
2026-06-13 14:20:00,249,0
2026-06-13 14:20:00,250,0
2026-06-13 14:20:00,251,0
2026-06-13 14:20:00,254,4.788727
2026-06-13 14:20:00,255,9.608215
2026-06-13 14:20:00,256,99.004486
2026-06-13 14:20:00,257,0
2026-06-13 14:20:00,258,99.004486
2026-06-13 14:20:00,259,130
2026-06-13 14:20:00,260,0
2026-06-13 14:20:00,261,0
2026-06-13 14:20:00,262,149
2026-06-13 14:20:00,263,149
2026-06-13 14:20:00,264,220
2026-06-13 14:20:00,265,172.002319
2026-06-13 14:20:00,266,172.002319
2026-06-13 14:20:00,267,212
2026-06-13 14:20:00,268,155.719879
2026-06-13 14:20:00,269,98.347328
2026-06-13 14:20:00,270,224.259766
2026-06-13 14:20:00,271,79.269409
2026-06-13 14:20:00,272,295.166656
2026-06-13 14:20:00,273,140.255814
2026-06-13 14:20:00,274,253.97934
2026-06-13 14:20:00,275,130.206558
2026-06-13 14:20:00,276,258.066681
2026-06-13 14:20:00,277,258.066681
2026-06-13 14:20:00,278,273.026886
2026-06-13 14:20:00,279,0
2026-06-13 14:20:00,280,0
2026-06-13 14:20:00,281,304
2026-06-13 14:20:00,282,304
2026-06-13 14:20:00,283,281.921783
2026-06-13 14:20:00,287,12.007812
2026-06-13 14:20:00,288,10.283517
2026-06-13 14:20:00,289,2.773217
2026-06-13 14:20:00,290,9.240101
2026-06-13 14:20:00,291,4.850996
2026-06-13 14:20:00,292,13.925537
2026-06-13 14:20:00,293,4.724121
2026-06-13 14:20:00,294,12.705627
2026-06-13 14:20:00,295,11.315247
2026-06-13 14:20:00,296,14.136902
2026-06-13 14:20:00,297,227.350647
2026-06-13 14:20:00,298,96.912628
2026-06-13 14:20:00,299,0
2026-06-13 14:20:00,300,0
2026-06-13 14:20:00,301,0
2026-06-13 14:20:00,302,0
2026-06-13 14:20:00,303,0
2026-06-13 14:20:00,304,0
2026-06-13 14:20:00,305,0
2026-06-13 14:20:00,306,0
2026-06-13 14:20:00,307,0
2026-06-13 14:20:00,308,100
2026-06-13 14:20:00,309,50
2026-06-13 14:20:00,310,0
2026-06-13 14:20:00,311,0
2026-06-13 14:20:00,312,0
2026-06-13 14:20:00,313,0
2026-06-13 14:20:00,314,0
2026-06-13 14:20:00,315,0
2026-06-13 14:20:00,316,0
2026-06-13 14:20:00,317,0
2026-06-13 14:20:00,318,100
2026-06-13 14:20:00,319,50
2026-06-13 14:20:00,320,100
2026-06-13 14:20:00,321,50
2026-06-13 14:20:00,322,0
2026-06-13 14:20:00,323,0
2026-06-13 14:20:00,324,0
2026-06-13 14:20:00,325,0
2026-06-13 14:20:00,326,23.485046
2026-06-13 14:20:00,327,23.446899
2026-06-13 14:20:00,328,163.555481
2026-06-13 14:20:00,329,75.099487
2026-06-13 14:20:00,330,6.691162
2026-06-13 14:20:00,331,85.600601
2026-06-13 14:20:00,332,221.011993
2026-06-13 14:20:00,333,309.110962
2026-06-13 14:20:00,334,229.21962
2026-06-13 14:20:00,335,4.666283
2026-06-13 14:20:00,336,3.880428
2026-06-13 14:20:00,337,2.00354
2026-06-13 14:20:00,338,0
2026-06-13 14:20:00,339,0
2026-06-13 14:20:00,340,0
2026-06-13 14:20:00,341,2.797024
2026-06-13 14:20:00,342,2.44606
2026-06-13 14:20:00,343,2.919098
2026-06-13 14:20:00,344,3.643909
2026-06-13 14:20:00,345,4.162727
2026-06-13 14:20:00,346,11.212498
2026-06-13 14:20:00,347,0
2026-06-13 14:20:00,348,0
2026-06-13 14:20:00,349,0
2026-06-13 14:20:00,350,122
2026-06-13 14:20:00,351,122
2026-06-13 14:20:00,352,136
2026-06-13 14:20:00,353,0
2026-06-13 14:20:00,354,0
2026-06-13 14:20:00,355,0
2026-06-13 14:20:00,356,0
2026-06-13 14:20:00,357,0
2026-06-13 14:20:00,358,0
2026-06-13 14:20:00,359,570.921936
2026-06-13 14:20:00,360,714.944458
2026-06-13 14:20:00,361,50.99826
2026-06-13 14:20:00,362,50.99826
2026-06-13 14:20:00,363,32
2026-06-13 14:20:00,364,36.280579
2026-06-13 14:20:00,365,0
2026-06-13 14:20:00,366,9.825958
2026-06-13 14:20:00,367,0
2026-06-13 14:20:00,368,764.400024
2026-06-13 14:20:00,369,0
2026-06-13 14:20:00,370,0
2026-06-13 14:20:00,371,0
2026-06-13 14:20:00,372,0
2026-06-13 14:20:00,373,0
2026-06-13 14:20:00,374,0
2026-06-13 14:20:00,375,0
2026-06-13 14:20:00,376,0
2026-06-13 14:20:00,377,33.718994
2026-06-13 14:20:00,378,0
2026-06-13 14:20:00,380,46.801544
2026-06-13 14:20:00,381,69.001923
2026-06-13 14:20:00,382,0
2026-06-13 14:20:00,383,132.007065
2026-06-13 14:20:00,384,0
2026-06-13 14:20:00,385,0
2026-06-13 14:20:00,386,0
2026-06-13 14:20:00,387,0
2026-06-13 14:20:00,388,13.101562
2026-06-13 14:20:00,389,97.617188
2026-06-13 14:20:00,390,175.148438
2026-06-13 14:20:00,391,97.148438
2026-06-13 14:20:00,392,26.011936
2026-06-13 14:20:00,393,2.252758
2026-06-13 14:20:00,394,0
2026-06-13 14:20:00,395,0
2026-06-13 14:20:00,396,0
2026-06-13 14:20:00,397,0
2026-06-13 14:20:00,398,0
2026-06-13 14:20:00,399,0
2026-06-13 14:20:00,400,0
2026-06-13 14:20:00,401,0
2026-06-13 14:20:00,402,0
2026-06-13 14:20:00,403,0
2026-06-13 14:20:00,404,0
2026-06-13 14:20:00,405,0
2026-06-13 14:20:00,406,0
2026-06-13 14:20:00,407,0
2026-06-13 14:20:00,408,22
2026-06-13 14:20:00,409,11
2026-06-13 14:20:00,410,20
2026-06-13 14:20:00,411,20
2026-06-13 14:20:00,412,0
2026-06-13 14:20:00,413,4.238876
2026-06-13 14:20:00,414,0
2026-06-13 14:20:00,415,75.510376
2026-06-13 14:20:00,416,58.348389
2026-06-13 14:20:00,417,52.809204
2026-06-13 14:20:00,418,307.55481
2026-06-13 14:20:00,419,158.853027
2026-06-13 14:20:00,420,112.54541
2026-06-13 14:20:00,421,0
2026-06-13 14:20:00,422,120.143677
2026-06-13 14:20:00,423,0
2026-06-13 14:20:00,424,0
2026-06-13 14:20:00,425,0
2026-06-13 14:20:00,426,0
2026-06-13 14:20:00,427,0
2026-06-13 14:20:00,428,81.77211
2026-06-13 14:20:00,429,83.209076
2026-06-13 14:20:00,430,44.489784
2026-06-13 14:20:00,431,0
2026-06-13 14:20:00,432,0
2026-06-13 14:20:00,433,0
2026-06-13 14:20:00,434,0
2026-06-13 14:20:00,435,0.763092
2026-06-13 14:20:00,436,5.215118
2026-06-13 14:20:00,437,115
2026-06-13 14:20:00,438,115
2026-06-13 14:20:00,439,186
2026-06-13 14:20:00,440,115
2026-06-13 14:20:00,441,115
2026-06-13 14:20:00,442,186
2026-06-13 14:20:00,443,18.901093
2026-06-13 14:20:00,444,14.158508
2026-06-13 14:20:00,445,16.01709
2026-06-13 14:20:00,446,122.510437
2026-06-13 14:20:00,447,118.298889
2026-06-13 14:20:00,448,55.903809
2026-06-13 14:20:00,449,120.099487
2026-06-13 14:20:00,450,119.214447
2026-06-13 14:20:00,451,51.600708
2026-06-13 14:20:00,452,190
2026-06-13 14:20:00,453,190
2026-06-13 14:20:00,454,190
2026-06-13 14:20:00,455,0
2026-06-13 14:20:00,456,0
2026-06-13 14:20:00,457,12.212402
2026-06-13 14:20:00,458,2.783752
2026-06-13 14:20:00,459,0
2026-06-13 14:20:00,460,26.580078
2026-06-13 14:20:00,461,3.392944
2026-06-13 14:20:00,462,0
2026-06-13 14:20:00,463,0
2026-06-13 14:20:00,464,23
2026-06-13 14:20:00,465,982.863831
2026-06-13 14:20:00,466,0
2026-06-13 14:20:00,467,969.243652
2026-06-13 14:20:00,468,0
2026-06-13 14:20:00,470,666.560791
2026-06-13 14:20:00,471,979.131348
2026-06-13 14:20:00,472,0
2026-06-13 14:20:00,473,0
2026-06-13 14:20:00,474,52.809937
2026-06-13 14:20:00,475,54.924805
2026-06-13 14:20:00,476,6.274292
2026-06-13 14:20:00,477,0
2026-06-13 14:20:00,478,0
2026-06-13 14:20:00,479,1417.153931
2026-06-13 14:20:00,480,1420.609375
2026-06-13 14:20:00,481,17.676331
2026-06-13 14:20:00,482,30.032288
2026-06-13 14:20:00,570,0
2026-06-13 14:20:00,571,0
2026-06-13 14:20:00,572,0
2026-06-13 14:20:00,573,0
2026-06-13 14:20:00,574,0
2026-06-13 14:20:00,575,0
2026-06-13 14:20:00,576,0
2026-06-13 14:20:00,577,0
2026-06-13 14:20:00,578,0
2026-06-13 14:20:00,579,0
2026-06-13 14:20:00,580,0
2026-06-13 14:20:00,581,0
2026-06-13 14:20:00,582,0
2026-06-13 14:20:00,583,0
2026-06-13 14:20:00,584,0
2026-06-13 14:20:00,585,0
2026-06-13 14:20:00,586,0
2026-06-13 14:20:00,587,0
2026-06-13 14:20:00,588,0
2026-06-13 14:20:00,589,0
2026-06-13 14:20:00,590,0
2026-06-13 14:20:00,591,0
2026-06-13 14:20:00,592,0
2026-06-13 14:20:00,593,0
2026-06-13 14:20:00,594,0
2026-06-13 14:20:00,595,0
2026-06-13 14:20:00,596,0
2026-06-13 14:20:00,597,0
2026-06-13 14:20:00,598,0
2026-06-13 14:20:00,599,0
2026-06-13 14:20:00,600,0
2026-06-13 14:20:00,601,0
2026-06-13 14:20:00,602,0
2026-06-13 14:20:00,603,0
2026-06-13 14:25:00,2,11.503349
2026-06-13 14:25:00,3,0
2026-06-13 14:25:00,4,0
2026-06-13 14:25:00,5,347.993225
2026-06-13 14:25:00,6,130.095398
2026-06-13 14:25:00,7,106.36145
2026-06-13 14:25:00,8,85.429749
2026-06-13 14:25:00,9,118.477112
2026-06-13 14:25:00,10,0
2026-06-13 14:25:00,11,350.608643
2026-06-13 14:25:00,13,209.057831
2026-06-13 14:25:00,14,121.984222
2026-06-13 14:25:00,15,57.945496
2026-06-13 14:25:00,16,374.16806
2026-06-13 14:25:00,17,345.085541
2026-06-13 14:25:00,18,68.073853
2026-06-13 14:25:00,19,3.9758
2026-06-13 14:25:00,20,0
2026-06-13 14:25:00,21,108.122559
2026-06-13 14:25:00,22,26.612915
2026-06-13 14:25:00,23,89.84729
2026-06-13 14:25:00,24,144.8302
2026-06-13 14:25:00,27,0
2026-06-13 14:25:00,28,0
2026-06-13 14:25:00,29,0
2026-06-13 14:25:00,31,995.044312
2026-06-13 14:25:00,32,1003.440552
2026-06-13 14:25:00,33,4.819458
2026-06-13 14:25:00,35,5.698792
2026-06-13 14:25:00,36,29.657761
2026-06-13 14:25:00,37,0
2026-06-13 14:25:00,38,349.989685
2026-06-13 14:25:00,39,0
2026-06-13 14:25:00,40,119.304199
2026-06-13 14:25:00,41,103.942993
2026-06-13 14:25:00,42,365.016235
2026-06-13 14:25:00,43,0
2026-06-13 14:25:00,44,0
2026-06-13 14:25:00,45,0
2026-06-13 14:25:00,46,0
2026-06-13 14:25:00,47,0
2026-06-13 14:25:00,48,0
2026-06-13 14:25:00,49,0
2026-06-13 14:25:00,50,0
2026-06-13 14:25:00,51,0
2026-06-13 14:25:00,52,174.017761
2026-06-13 14:25:00,53,444.266663
2026-06-13 14:25:00,54,82.448792
2026-06-13 14:25:00,55,0
2026-06-13 14:25:00,56,0
2026-06-13 14:25:00,57,0
2026-06-13 14:25:00,58,448
2026-06-13 14:25:00,59,442.129913
2026-06-13 14:25:00,60,0
2026-06-13 14:25:00,61,975.959106
2026-06-13 14:25:00,62,0
2026-06-13 14:25:00,63,3.874439
2026-06-13 14:25:00,64,0
2026-06-13 14:25:00,65,0
2026-06-13 14:25:00,66,0
2026-06-13 14:25:00,67,0
2026-06-13 14:25:00,68,0
2026-06-13 14:25:00,69,218.876343
2026-06-13 14:25:00,70,136.996338
2026-06-13 14:25:00,71,0
2026-06-13 14:25:00,72,0
2026-06-13 14:25:00,73,0
2026-06-13 14:25:00,74,0
2026-06-13 14:25:00,75,0
2026-06-13 14:25:00,76,87.400391
2026-06-13 14:25:00,77,0
2026-06-13 14:25:00,78,378.418823
2026-06-13 14:25:00,81,79.42749
2026-06-13 14:25:00,82,98.928833
2026-06-13 14:25:00,83,479.996643
2026-06-13 14:25:00,84,0
2026-06-13 14:25:00,85,83.677246
2026-06-13 14:25:00,86,101.530518
2026-06-13 14:25:00,87,0
2026-06-13 14:25:00,88,0
2026-06-13 14:25:00,89,0
2026-06-13 14:25:00,90,0
2026-06-13 14:25:00,91,0
2026-06-13 14:25:00,92,0
2026-06-13 14:25:00,93,15.026123
2026-06-13 14:25:00,94,5.206787
2026-06-13 14:25:00,95,50.28595
2026-06-13 14:25:00,96,3.03653
2026-06-13 14:25:00,97,0
2026-06-13 14:25:00,98,8.672119
2026-06-13 14:25:00,99,3.301483
2026-06-13 14:25:00,100,0.759003
2026-06-13 14:25:00,101,0
2026-06-13 14:25:00,102,2.5737
2026-06-13 14:25:00,103,888.718445
2026-06-13 14:25:00,104,96.96875
2026-06-13 14:25:00,105,0
2026-06-13 14:25:00,106,0
2026-06-13 14:25:00,107,15.800049
2026-06-13 14:25:00,108,9.416809
2026-06-13 14:25:00,109,0
2026-06-13 14:25:00,110,0
2026-06-13 14:25:00,111,0
2026-06-13 14:25:00,112,0
2026-06-13 14:25:00,113,0
2026-06-13 14:25:00,114,0
2026-06-13 14:25:00,115,0
2026-06-13 14:25:00,116,0
2026-06-13 14:25:00,117,0
2026-06-13 14:25:00,118,0
2026-06-13 14:25:00,119,0
2026-06-13 14:25:00,120,0
2026-06-13 14:25:00,121,0
2026-06-13 14:25:00,122,0
2026-06-13 14:25:00,123,0
2026-06-13 14:25:00,124,0
2026-06-13 14:25:00,125,3.264771
2026-06-13 14:25:00,126,85
2026-06-13 14:25:00,127,4.434814
2026-06-13 14:25:00,128,4.226074
2026-06-13 14:25:00,130,0
2026-06-13 14:25:00,131,0
2026-06-13 14:25:00,132,168.060242
2026-06-13 14:25:00,133,11.979492
2026-06-13 14:25:00,134,31.836792
2026-06-13 14:25:00,135,0
2026-06-13 14:25:00,136,1.703339
2026-06-13 14:25:00,137,1003.375366
2026-06-13 14:25:00,138,1002.716187
2026-06-13 14:25:00,139,982.345642
2026-06-13 14:25:00,140,982.445129
2026-06-13 14:25:00,141,0
2026-06-13 14:25:00,142,967.520752
2026-06-13 14:25:00,143,0
2026-06-13 14:25:00,144,285.600006
2026-06-13 14:25:00,146,4.686157
2026-06-13 14:25:00,147,4.327271
2026-06-13 14:25:00,148,13.735535
2026-06-13 14:25:00,149,8.62207
2026-06-13 14:25:00,150,19.285889
2026-06-13 14:25:00,151,15.668579
2026-06-13 14:25:00,152,3.982666
2026-06-13 14:25:00,153,10.229431
2026-06-13 14:25:00,154,21.435425
2026-06-13 14:25:00,155,12.670898
2026-06-13 14:25:00,156,6.614868
2026-06-13 14:25:00,157,18.564789
2026-06-13 14:25:00,158,1.438492
2026-06-13 14:25:00,159,1.887482
2026-06-13 14:25:00,160,3.679321
2026-06-13 14:25:00,161,0
2026-06-13 14:25:00,162,0
2026-06-13 14:25:00,163,0
2026-06-13 14:25:00,164,0
2026-06-13 14:25:00,165,0
2026-06-13 14:25:00,166,0
2026-06-13 14:25:00,167,13.47963
2026-06-13 14:25:00,168,163.700897
2026-06-13 14:25:00,169,83.783485
2026-06-13 14:25:00,170,0
2026-06-13 14:25:00,171,638.004639
2026-06-13 14:25:00,172,0
2026-06-13 14:25:00,173,0
2026-06-13 14:25:00,174,295
2026-06-13 14:25:00,175,295
2026-06-13 14:25:00,178,0
2026-06-13 14:25:00,179,0
2026-06-13 14:25:00,180,0
2026-06-13 14:25:00,181,0
2026-06-13 14:25:00,182,112.117218
2026-06-13 14:25:00,183,62.936646
2026-06-13 14:25:00,184,0
2026-06-13 14:25:00,185,0
2026-06-13 14:25:00,186,0
2026-06-13 14:25:00,187,6.649231
2026-06-13 14:25:00,188,8.556641
2026-06-13 14:25:00,189,17.067139
2026-06-13 14:25:00,190,5.819336
2026-06-13 14:25:00,191,0
2026-06-13 14:25:00,192,0
2026-06-13 14:25:00,193,0
2026-06-13 14:25:00,194,0
2026-06-13 14:25:00,195,0
2026-06-13 14:25:00,196,0
2026-06-13 14:25:00,197,0
2026-06-13 14:25:00,198,0
2026-06-13 14:25:00,199,0
2026-06-13 14:25:00,200,0
2026-06-13 14:25:00,201,0
2026-06-13 14:25:00,202,0
2026-06-13 14:25:00,203,1002.555359
2026-06-13 14:25:00,204,1000
2026-06-13 14:25:00,205,0
2026-06-13 14:25:00,206,0
2026-06-13 14:25:00,207,0
2026-06-13 14:25:00,208,0
2026-06-13 14:25:00,209,0
2026-06-13 14:25:00,210,2.893677
2026-06-13 14:25:00,211,3.988678
2026-06-13 14:25:00,212,1410
2026-06-13 14:25:00,213,1412
2026-06-13 14:25:00,214,0
2026-06-13 14:25:00,215,22.504395
2026-06-13 14:25:00,216,6.894165
2026-06-13 14:25:00,217,21.634521
2026-06-13 14:25:00,218,11.306209
2026-06-13 14:25:00,219,11.306209
2026-06-13 14:25:00,220,32.978897
2026-06-13 14:25:00,221,35
2026-06-13 14:25:00,222,189.820984
2026-06-13 14:25:00,223,16.234253
2026-06-13 14:25:00,224,0
2026-06-13 14:25:00,225,0
2026-06-13 14:25:00,226,0
2026-06-13 14:25:00,227,165
2026-06-13 14:25:00,228,95
2026-06-13 14:25:00,229,3.955688
2026-06-13 14:25:00,230,0
2026-06-13 14:25:00,231,1.679962
2026-06-13 14:25:00,232,3.807678
2026-06-13 14:25:00,233,7.9151
2026-06-13 14:25:00,234,4.036377
2026-06-13 14:25:00,235,0
2026-06-13 14:25:00,236,0
2026-06-13 14:25:00,237,0
2026-06-13 14:25:00,238,0
2026-06-13 14:25:00,239,0
2026-06-13 14:25:00,240,0
2026-06-13 14:25:00,241,26.470947
2026-06-13 14:25:00,242,0.837708
2026-06-13 14:25:00,245,0
2026-06-13 14:25:00,246,0
2026-06-13 14:25:00,247,212.84404
2026-06-13 14:25:00,248,107.15596
2026-06-13 14:25:00,249,0
2026-06-13 14:25:00,250,0
2026-06-13 14:25:00,251,0
2026-06-13 14:25:00,254,4.788727
2026-06-13 14:25:00,255,9.608215
2026-06-13 14:25:00,256,99.004486
2026-06-13 14:25:00,257,0
2026-06-13 14:25:00,258,99.004486
2026-06-13 14:25:00,259,130
2026-06-13 14:25:00,260,0
2026-06-13 14:25:00,261,0
2026-06-13 14:25:00,262,149
2026-06-13 14:25:00,263,149
2026-06-13 14:25:00,264,220
2026-06-13 14:25:00,265,172.002319
2026-06-13 14:25:00,266,172.002319
2026-06-13 14:25:00,267,212
2026-06-13 14:25:00,268,151.914459
2026-06-13 14:25:00,269,96.372299
2026-06-13 14:25:00,270,223.127563
2026-06-13 14:25:00,271,79.376221
2026-06-13 14:25:00,272,295.166656
2026-06-13 14:25:00,273,140.255814
2026-06-13 14:25:00,274,248.116135
2026-06-13 14:25:00,275,129.631027
2026-06-13 14:25:00,276,258.066681
2026-06-13 14:25:00,277,258.066681
2026-06-13 14:25:00,278,273.026886
2026-06-13 14:25:00,279,0
2026-06-13 14:25:00,280,0
2026-06-13 14:25:00,281,304
2026-06-13 14:25:00,282,304
2026-06-13 14:25:00,283,281.921783
2026-06-13 14:25:00,287,12.021852
2026-06-13 14:25:00,288,10.249947
2026-06-13 14:25:00,289,2.76635
2026-06-13 14:25:00,290,9.239185
2026-06-13 14:25:00,291,4.850996
2026-06-13 14:25:00,292,13.925537
2026-06-13 14:25:00,293,4.724121
2026-06-13 14:25:00,294,12.705627
2026-06-13 14:25:00,295,11.315247
2026-06-13 14:25:00,296,14.136902
2026-06-13 14:25:00,297,228.403564
2026-06-13 14:25:00,298,96.239685
2026-06-13 14:25:00,299,0
2026-06-13 14:25:00,300,0
2026-06-13 14:25:00,301,0
2026-06-13 14:25:00,302,0
2026-06-13 14:25:00,303,0
2026-06-13 14:25:00,304,0
2026-06-13 14:25:00,305,0
2026-06-13 14:25:00,306,0
2026-06-13 14:25:00,307,0
2026-06-13 14:25:00,308,100
2026-06-13 14:25:00,309,50
2026-06-13 14:25:00,310,0
2026-06-13 14:25:00,311,0
2026-06-13 14:25:00,312,0
2026-06-13 14:25:00,313,0
2026-06-13 14:25:00,314,0
2026-06-13 14:25:00,315,0
2026-06-13 14:25:00,316,0
2026-06-13 14:25:00,317,0
2026-06-13 14:25:00,318,100
2026-06-13 14:25:00,319,50
2026-06-13 14:25:00,320,100
2026-06-13 14:25:00,321,50
2026-06-13 14:25:00,322,0
2026-06-13 14:25:00,323,0
2026-06-13 14:25:00,324,0
2026-06-13 14:25:00,325,0
2026-06-13 14:25:00,326,23.485046
2026-06-13 14:25:00,327,23.446899
2026-06-13 14:25:00,328,159.683456
2026-06-13 14:25:00,329,75.099487
2026-06-13 14:25:00,330,6.691162
2026-06-13 14:25:00,331,86.125137
2026-06-13 14:25:00,332,221.011993
2026-06-13 14:25:00,333,321.470978
2026-06-13 14:25:00,334,212.585831
2026-06-13 14:25:00,335,4.666283
2026-06-13 14:25:00,336,3.880428
2026-06-13 14:25:00,337,2.00354
2026-06-13 14:25:00,338,0
2026-06-13 14:25:00,339,0
2026-06-13 14:25:00,340,0
2026-06-13 14:25:00,341,2.797024
2026-06-13 14:25:00,342,2.44606
2026-06-13 14:25:00,343,2.919098
2026-06-13 14:25:00,344,3.643909
2026-06-13 14:25:00,345,4.162727
2026-06-13 14:25:00,346,11.212498
2026-06-13 14:25:00,347,0
2026-06-13 14:25:00,348,0
2026-06-13 14:25:00,349,0
2026-06-13 14:25:00,350,122
2026-06-13 14:25:00,351,122
2026-06-13 14:25:00,352,136
2026-06-13 14:25:00,353,0
2026-06-13 14:25:00,354,0
2026-06-13 14:25:00,355,0
2026-06-13 14:25:00,356,0
2026-06-13 14:25:00,357,0
2026-06-13 14:25:00,358,0
2026-06-13 14:25:00,359,572.020691
2026-06-13 14:25:00,360,714.944458
2026-06-13 14:25:00,361,50.99826
2026-06-13 14:25:00,362,50.99826
2026-06-13 14:25:00,363,32
2026-06-13 14:25:00,364,36.3797
2026-06-13 14:25:00,365,0
2026-06-13 14:25:00,366,10.031036
2026-06-13 14:25:00,367,0
2026-06-13 14:25:00,368,764.400024
2026-06-13 14:25:00,369,0
2026-06-13 14:25:00,370,0
2026-06-13 14:25:00,371,0
2026-06-13 14:25:00,372,0
2026-06-13 14:25:00,373,0
2026-06-13 14:25:00,374,0
2026-06-13 14:25:00,375,0
2026-06-13 14:25:00,376,0
2026-06-13 14:25:00,377,33.718994
2026-06-13 14:25:00,378,0
2026-06-13 14:25:00,380,46.801544
2026-06-13 14:25:00,381,69.001923
2026-06-13 14:25:00,382,0
2026-06-13 14:25:00,383,127.028717
2026-06-13 14:25:00,384,0
2026-06-13 14:25:00,385,0
2026-06-13 14:25:00,386,0
2026-06-13 14:25:00,387,0
2026-06-13 14:25:00,388,13.101562
2026-06-13 14:25:00,389,97.617188
2026-06-13 14:25:00,390,175.148438
2026-06-13 14:25:00,391,97.148438
2026-06-13 14:25:00,392,25.518934
2026-06-13 14:25:00,393,2.252758
2026-06-13 14:25:00,394,0
2026-06-13 14:25:00,395,0
2026-06-13 14:25:00,396,0
2026-06-13 14:25:00,397,0
2026-06-13 14:25:00,398,0
2026-06-13 14:25:00,399,0
2026-06-13 14:25:00,400,0
2026-06-13 14:25:00,401,0
2026-06-13 14:25:00,402,0
2026-06-13 14:25:00,403,0
2026-06-13 14:25:00,404,0
2026-06-13 14:25:00,405,0
2026-06-13 14:25:00,406,0
2026-06-13 14:25:00,407,0
2026-06-13 14:25:00,408,22
2026-06-13 14:25:00,409,11
2026-06-13 14:25:00,410,20
2026-06-13 14:25:00,411,20
2026-06-13 14:25:00,412,0
2026-06-13 14:25:00,413,4.238876
2026-06-13 14:25:00,414,0
2026-06-13 14:25:00,415,75.510376
2026-06-13 14:25:00,416,58.348389
2026-06-13 14:25:00,417,52.809204
2026-06-13 14:25:00,418,299.807556
2026-06-13 14:25:00,419,158.853027
2026-06-13 14:25:00,420,112.54541
2026-06-13 14:25:00,421,0
2026-06-13 14:25:00,422,120.143677
2026-06-13 14:25:00,423,0
2026-06-13 14:25:00,424,0
2026-06-13 14:25:00,425,0
2026-06-13 14:25:00,426,0
2026-06-13 14:25:00,427,0
2026-06-13 14:25:00,428,81.964035
2026-06-13 14:25:00,429,81.393188
2026-06-13 14:25:00,430,44.509468
2026-06-13 14:25:00,431,0
2026-06-13 14:25:00,432,0
2026-06-13 14:25:00,433,0
2026-06-13 14:25:00,434,0
2026-06-13 14:25:00,435,0.763092
2026-06-13 14:25:00,436,5.215118
2026-06-13 14:25:00,437,115
2026-06-13 14:25:00,438,115
2026-06-13 14:25:00,439,186
2026-06-13 14:25:00,440,115
2026-06-13 14:25:00,441,115
2026-06-13 14:25:00,442,186
2026-06-13 14:25:00,443,18.901093
2026-06-13 14:25:00,444,14.158508
2026-06-13 14:25:00,445,16.01709
2026-06-13 14:25:00,446,122.479919
2026-06-13 14:25:00,447,118.420959
2026-06-13 14:25:00,448,68.904694
2026-06-13 14:25:00,449,119.840088
2026-06-13 14:25:00,450,118.787201
2026-06-13 14:25:00,451,51.295532
2026-06-13 14:25:00,452,190
2026-06-13 14:25:00,453,190
2026-06-13 14:25:00,454,190
2026-06-13 14:25:00,455,0
2026-06-13 14:25:00,456,0
2026-06-13 14:25:00,457,12.212402
2026-06-13 14:25:00,458,2.783752
2026-06-13 14:25:00,459,0
2026-06-13 14:25:00,460,26.580078
2026-06-13 14:25:00,461,3.392944
2026-06-13 14:25:00,462,0
2026-06-13 14:25:00,463,0
2026-06-13 14:25:00,464,23
2026-06-13 14:25:00,465,980.91864
2026-06-13 14:25:00,466,0
2026-06-13 14:25:00,467,969.902832
2026-06-13 14:25:00,468,0
2026-06-13 14:25:00,470,676.998047
2026-06-13 14:25:00,471,979.131348
2026-06-13 14:25:00,472,0
2026-06-13 14:25:00,473,0
2026-06-13 14:25:00,474,52.809937
2026-06-13 14:25:00,475,54.924805
2026-06-13 14:25:00,476,6.274292
2026-06-13 14:25:00,477,0
2026-06-13 14:25:00,478,0
2026-06-13 14:25:00,479,1418.403687
2026-06-13 14:25:00,480,1420.315308
2026-06-13 14:25:00,481,17.676331
2026-06-13 14:25:00,482,30.032288
2026-06-13 14:25:00,570,0
2026-06-13 14:25:00,571,0
2026-06-13 14:25:00,572,0
2026-06-13 14:25:00,573,0
2026-06-13 14:25:00,574,0
2026-06-13 14:25:00,575,0
2026-06-13 14:25:00,576,0
2026-06-13 14:25:00,577,0
2026-06-13 14:25:00,578,0
2026-06-13 14:25:00,579,0
2026-06-13 14:25:00,580,0
2026-06-13 14:25:00,581,0
2026-06-13 14:25:00,582,0
2026-06-13 14:25:00,583,0
2026-06-13 14:25:00,584,0
2026-06-13 14:25:00,585,0
2026-06-13 14:25:00,586,0
2026-06-13 14:25:00,587,0
2026-06-13 14:25:00,588,0
2026-06-13 14:25:00,589,0
2026-06-13 14:25:00,590,0
2026-06-13 14:25:00,591,0
2026-06-13 14:25:00,592,0
2026-06-13 14:25:00,593,0
2026-06-13 14:25:00,594,0
2026-06-13 14:25:00,595,0
2026-06-13 14:25:00,596,0
2026-06-13 14:25:00,597,0
2026-06-13 14:25:00,598,0
2026-06-13 14:25:00,599,0
2026-06-13 14:25:00,600,0
2026-06-13 14:25:00,601,0
2026-06-13 14:25:00,602,0
2026-06-13 14:25:00,603,0
2026-06-13 14:30:00,2,11.503349
2026-06-13 14:30:00,3,0
2026-06-13 14:30:00,4,0
2026-06-13 14:30:00,5,347.993225
2026-06-13 14:30:00,6,152.213013
2026-06-13 14:30:00,7,106.36145
2026-06-13 14:30:00,8,85.429749
2026-06-13 14:30:00,9,120.112305
2026-06-13 14:30:00,10,0
2026-06-13 14:30:00,11,347.799164
2026-06-13 14:30:00,13,209.057831
2026-06-13 14:30:00,14,121.984222
2026-06-13 14:30:00,15,57.945496
2026-06-13 14:30:00,16,373.458466
2026-06-13 14:30:00,17,338.757294
2026-06-13 14:30:00,18,68.073853
2026-06-13 14:30:00,19,3.217606
2026-06-13 14:30:00,20,0
2026-06-13 14:30:00,21,108.122559
2026-06-13 14:30:00,22,43.222595
2026-06-13 14:30:00,23,89.873962
2026-06-13 14:30:00,24,142.266602
2026-06-13 14:30:00,27,0
2026-06-13 14:30:00,28,0
2026-06-13 14:30:00,29,0
2026-06-13 14:30:00,31,994.027832
2026-06-13 14:30:00,32,1000.30304
2026-06-13 14:30:00,33,4.990356
2026-06-13 14:30:00,35,5.698792
2026-06-13 14:30:00,36,29.657761
2026-06-13 14:30:00,37,0
2026-06-13 14:30:00,38,349.989685
2026-06-13 14:30:00,39,0
2026-06-13 14:30:00,40,119.304199
2026-06-13 14:30:00,41,103.942993
2026-06-13 14:30:00,42,365.016235
2026-06-13 14:30:00,43,0
2026-06-13 14:30:00,44,0
2026-06-13 14:30:00,45,0
2026-06-13 14:30:00,46,0
2026-06-13 14:30:00,47,0
2026-06-13 14:30:00,48,0
2026-06-13 14:30:00,49,0
2026-06-13 14:30:00,50,0
2026-06-13 14:30:00,51,0
2026-06-13 14:30:00,52,170.364746
2026-06-13 14:30:00,53,444.266663
2026-06-13 14:30:00,54,82.448792
2026-06-13 14:30:00,55,0
2026-06-13 14:30:00,56,0
2026-06-13 14:30:00,57,0
2026-06-13 14:30:00,58,448.532196
2026-06-13 14:30:00,59,447.956024
2026-06-13 14:30:00,60,0
2026-06-13 14:30:00,61,975.959106
2026-06-13 14:30:00,62,0
2026-06-13 14:30:00,63,3.874439
2026-06-13 14:30:00,64,0
2026-06-13 14:30:00,65,0
2026-06-13 14:30:00,66,0
2026-06-13 14:30:00,67,0
2026-06-13 14:30:00,68,0
2026-06-13 14:30:00,69,218.619995
2026-06-13 14:30:00,70,136.804077
2026-06-13 14:30:00,71,0
2026-06-13 14:30:00,72,0
2026-06-13 14:30:00,73,0
2026-06-13 14:30:00,74,0
2026-06-13 14:30:00,75,0
2026-06-13 14:30:00,76,87.400391
2026-06-13 14:30:00,77,0
2026-06-13 14:30:00,78,380.343445
2026-06-13 14:30:00,81,79.42749
2026-06-13 14:30:00,82,98.928833
2026-06-13 14:30:00,83,479.996643
2026-06-13 14:30:00,84,0
2026-06-13 14:30:00,85,83.677246
2026-06-13 14:30:00,86,101.530518
2026-06-13 14:30:00,87,0
2026-06-13 14:30:00,88,0
2026-06-13 14:30:00,89,0
2026-06-13 14:30:00,90,0
2026-06-13 14:30:00,91,0
2026-06-13 14:30:00,92,0
2026-06-13 14:30:00,93,15.026123
2026-06-13 14:30:00,94,5.206787
2026-06-13 14:30:00,95,50.28595
2026-06-13 14:30:00,96,3.03653
2026-06-13 14:30:00,97,0
2026-06-13 14:30:00,98,4.75354
2026-06-13 14:30:00,99,3.301483
2026-06-13 14:30:00,100,0.759003
2026-06-13 14:30:00,101,0
2026-06-13 14:30:00,102,2.5737
2026-06-13 14:30:00,103,888.722229
2026-06-13 14:30:00,104,96.96875
2026-06-13 14:30:00,105,0
2026-06-13 14:30:00,106,0
2026-06-13 14:30:00,107,15.800049
2026-06-13 14:30:00,108,9.416809
2026-06-13 14:30:00,109,0
2026-06-13 14:30:00,110,0
2026-06-13 14:30:00,111,0
2026-06-13 14:30:00,112,0
2026-06-13 14:30:00,113,0
2026-06-13 14:30:00,114,0
2026-06-13 14:30:00,115,0
2026-06-13 14:30:00,116,0
2026-06-13 14:30:00,117,0
2026-06-13 14:30:00,118,0
2026-06-13 14:30:00,119,0
2026-06-13 14:30:00,120,0
2026-06-13 14:30:00,121,0
2026-06-13 14:30:00,122,0
2026-06-13 14:30:00,123,0
2026-06-13 14:30:00,124,0
2026-06-13 14:30:00,125,3.264771
2026-06-13 14:30:00,126,85
2026-06-13 14:30:00,127,4.434814
2026-06-13 14:30:00,128,4.226074
2026-06-13 14:30:00,130,0
2026-06-13 14:30:00,131,0
2026-06-13 14:30:00,132,167.547485
2026-06-13 14:30:00,133,11.979492
2026-06-13 14:30:00,134,31.836792
2026-06-13 14:30:00,135,0
2026-06-13 14:30:00,136,1.703339
2026-06-13 14:30:00,137,998.980713
2026-06-13 14:30:00,138,998.248291
2026-06-13 14:30:00,139,980.356262
2026-06-13 14:30:00,140,980.422546
2026-06-13 14:30:00,141,0
2026-06-13 14:30:00,142,959.845459
2026-06-13 14:30:00,143,0
2026-06-13 14:30:00,144,285.600006
2026-06-13 14:30:00,146,4.686157
2026-06-13 14:30:00,147,4.327271
2026-06-13 14:30:00,148,13.735535
2026-06-13 14:30:00,149,8.62207
2026-06-13 14:30:00,150,19.285889
2026-06-13 14:30:00,151,15.668579
2026-06-13 14:30:00,152,3.982666
2026-06-13 14:30:00,153,10.229431
2026-06-13 14:30:00,154,21.435425
2026-06-13 14:30:00,155,12.670898
2026-06-13 14:30:00,156,6.614868
2026-06-13 14:30:00,157,18.564789
2026-06-13 14:30:00,158,1.438492
2026-06-13 14:30:00,159,1.887482
2026-06-13 14:30:00,160,3.679321
2026-06-13 14:30:00,161,0
2026-06-13 14:30:00,162,0
2026-06-13 14:30:00,163,0
2026-06-13 14:30:00,164,0
2026-06-13 14:30:00,165,0
2026-06-13 14:30:00,166,0
2026-06-13 14:30:00,167,13.41011
2026-06-13 14:30:00,168,159.516251
2026-06-13 14:30:00,169,81.334412
2026-06-13 14:30:00,170,0
2026-06-13 14:30:00,171,635.441162
2026-06-13 14:30:00,172,0
2026-06-13 14:30:00,173,0
2026-06-13 14:30:00,174,295
2026-06-13 14:30:00,175,295
2026-06-13 14:30:00,178,0
2026-06-13 14:30:00,179,0
2026-06-13 14:30:00,180,0
2026-06-13 14:30:00,181,0
2026-06-13 14:30:00,182,113.023621
2026-06-13 14:30:00,183,63.171631
2026-06-13 14:30:00,184,0
2026-06-13 14:30:00,185,0
2026-06-13 14:30:00,186,0
2026-06-13 14:30:00,187,6.649231
2026-06-13 14:30:00,188,8.556641
2026-06-13 14:30:00,189,17.067139
2026-06-13 14:30:00,190,5.819336
2026-06-13 14:30:00,191,0
2026-06-13 14:30:00,192,0
2026-06-13 14:30:00,193,0
2026-06-13 14:30:00,194,0
2026-06-13 14:30:00,195,0
2026-06-13 14:30:00,196,0
2026-06-13 14:30:00,197,0
2026-06-13 14:30:00,198,0
2026-06-13 14:30:00,199,0
2026-06-13 14:30:00,200,0
2026-06-13 14:30:00,201,0
2026-06-13 14:30:00,202,0
2026-06-13 14:30:00,203,1001.378967
2026-06-13 14:30:00,204,1000
2026-06-13 14:30:00,205,0
2026-06-13 14:30:00,206,0
2026-06-13 14:30:00,207,0
2026-06-13 14:30:00,208,0
2026-06-13 14:30:00,209,0
2026-06-13 14:30:00,210,2.893677
2026-06-13 14:30:00,211,3.988678
2026-06-13 14:30:00,212,1410
2026-06-13 14:30:00,213,1412
2026-06-13 14:30:00,214,0
2026-06-13 14:30:00,215,17.331421
2026-06-13 14:30:00,216,6.894165
2026-06-13 14:30:00,217,21.634521
2026-06-13 14:30:00,218,11.306209
2026-06-13 14:30:00,219,11.306209
2026-06-13 14:30:00,220,33.010132
2026-06-13 14:30:00,221,35
2026-06-13 14:30:00,222,189.820984
2026-06-13 14:30:00,223,16.234253
2026-06-13 14:30:00,224,0
2026-06-13 14:30:00,225,0
2026-06-13 14:30:00,226,0
2026-06-13 14:30:00,227,165
2026-06-13 14:30:00,228,95
2026-06-13 14:30:00,229,3.955688
2026-06-13 14:30:00,230,0
2026-06-13 14:30:00,231,1.679962
2026-06-13 14:30:00,232,3.807678
2026-06-13 14:30:00,233,7.9151
2026-06-13 14:30:00,234,4.036377
2026-06-13 14:30:00,235,0
2026-06-13 14:30:00,236,0
2026-06-13 14:30:00,237,0
2026-06-13 14:30:00,238,0
2026-06-13 14:30:00,239,0
2026-06-13 14:30:00,240,0
2026-06-13 14:30:00,241,26.531982
2026-06-13 14:30:00,242,0.837708
2026-06-13 14:30:00,245,0
2026-06-13 14:30:00,246,0
2026-06-13 14:30:00,247,212.84404
2026-06-13 14:30:00,248,107.15596
2026-06-13 14:30:00,249,0
2026-06-13 14:30:00,250,0
2026-06-13 14:30:00,251,0
2026-06-13 14:30:00,254,4.788727
2026-06-13 14:30:00,255,9.608215
2026-06-13 14:30:00,256,99.004486
2026-06-13 14:30:00,257,0
2026-06-13 14:30:00,258,99.004486
2026-06-13 14:30:00,259,130
2026-06-13 14:30:00,260,0
2026-06-13 14:30:00,261,0
2026-06-13 14:30:00,262,149
2026-06-13 14:30:00,263,149
2026-06-13 14:30:00,264,220
2026-06-13 14:30:00,265,172.002319
2026-06-13 14:30:00,266,172.002319
2026-06-13 14:30:00,267,212
2026-06-13 14:30:00,268,145.353928
2026-06-13 14:30:00,269,92.967346
2026-06-13 14:30:00,270,222.507996
2026-06-13 14:30:00,271,79.269409
2026-06-13 14:30:00,272,295.166656
2026-06-13 14:30:00,273,140.255814
2026-06-13 14:30:00,274,236.913971
2026-06-13 14:30:00,275,128.531433
2026-06-13 14:30:00,276,258.066681
2026-06-13 14:30:00,277,258.066681
2026-06-13 14:30:00,278,273.026886
2026-06-13 14:30:00,279,0
2026-06-13 14:30:00,280,0
2026-06-13 14:30:00,281,304
2026-06-13 14:30:00,282,304
2026-06-13 14:30:00,283,281.921783
2026-06-13 14:30:00,287,12.00354
2026-06-13 14:30:00,288,10.253609
2026-06-13 14:30:00,289,2.755211
2026-06-13 14:30:00,290,9.218586
2026-06-13 14:30:00,291,4.850996
2026-06-13 14:30:00,292,13.925537
2026-06-13 14:30:00,293,4.724121
2026-06-13 14:30:00,294,12.705627
2026-06-13 14:30:00,295,11.315247
2026-06-13 14:30:00,296,14.136902
2026-06-13 14:30:00,297,228.08313
2026-06-13 14:30:00,298,96.624222
2026-06-13 14:30:00,299,0
2026-06-13 14:30:00,300,0
2026-06-13 14:30:00,301,0
2026-06-13 14:30:00,302,0
2026-06-13 14:30:00,303,0
2026-06-13 14:30:00,304,0
2026-06-13 14:30:00,305,0
2026-06-13 14:30:00,306,0
2026-06-13 14:30:00,307,0
2026-06-13 14:30:00,308,100
2026-06-13 14:30:00,309,50
2026-06-13 14:30:00,310,0
2026-06-13 14:30:00,311,0
2026-06-13 14:30:00,312,0
2026-06-13 14:30:00,313,0
2026-06-13 14:30:00,314,0
2026-06-13 14:30:00,315,0
2026-06-13 14:30:00,316,0
2026-06-13 14:30:00,317,0
2026-06-13 14:30:00,318,100
2026-06-13 14:30:00,319,50
2026-06-13 14:30:00,320,100
2026-06-13 14:30:00,321,50
2026-06-13 14:30:00,322,0
2026-06-13 14:30:00,323,0
2026-06-13 14:30:00,324,0
2026-06-13 14:30:00,325,0
2026-06-13 14:30:00,326,23.485046
2026-06-13 14:30:00,327,23.446899
2026-06-13 14:30:00,328,163.021408
2026-06-13 14:30:00,329,75.099487
2026-06-13 14:30:00,330,6.691162
2026-06-13 14:30:00,331,86.325424
2026-06-13 14:30:00,332,221.011993
2026-06-13 14:30:00,333,323.866669
2026-06-13 14:30:00,334,212.805557
2026-06-13 14:30:00,335,4.666283
2026-06-13 14:30:00,336,3.880428
2026-06-13 14:30:00,337,2.00354
2026-06-13 14:30:00,338,0
2026-06-13 14:30:00,339,0
2026-06-13 14:30:00,340,0
2026-06-13 14:30:00,341,2.797024
2026-06-13 14:30:00,342,2.44606
2026-06-13 14:30:00,343,2.919098
2026-06-13 14:30:00,344,3.643909
2026-06-13 14:30:00,345,4.162727
2026-06-13 14:30:00,346,11.212498
2026-06-13 14:30:00,347,0
2026-06-13 14:30:00,348,0
2026-06-13 14:30:00,349,0
2026-06-13 14:30:00,350,122
2026-06-13 14:30:00,351,122
2026-06-13 14:30:00,352,136
2026-06-13 14:30:00,353,0
2026-06-13 14:30:00,354,0
2026-06-13 14:30:00,355,0
2026-06-13 14:30:00,356,0
2026-06-13 14:30:00,357,0
2026-06-13 14:30:00,358,0
2026-06-13 14:30:00,359,572.112244
2026-06-13 14:30:00,360,714.944458
2026-06-13 14:30:00,361,50.99826
2026-06-13 14:30:00,362,50.99826
2026-06-13 14:30:00,363,32
2026-06-13 14:30:00,364,36.239563
2026-06-13 14:30:00,365,0
2026-06-13 14:30:00,366,9.979767
2026-06-13 14:30:00,367,0
2026-06-13 14:30:00,368,764.400024
2026-06-13 14:30:00,369,0
2026-06-13 14:30:00,370,0
2026-06-13 14:30:00,371,0
2026-06-13 14:30:00,372,0
2026-06-13 14:30:00,373,0
2026-06-13 14:30:00,374,0
2026-06-13 14:30:00,375,0
2026-06-13 14:30:00,376,0
2026-06-13 14:30:00,377,33.718994
2026-06-13 14:30:00,378,0
2026-06-13 14:30:00,380,46.801544
2026-06-13 14:30:00,381,69.001923
2026-06-13 14:30:00,382,0
2026-06-13 14:30:00,383,130.553619
2026-06-13 14:30:00,384,0
2026-06-13 14:30:00,385,0
2026-06-13 14:30:00,386,0
2026-06-13 14:30:00,387,0
2026-06-13 14:30:00,388,13.101562
2026-06-13 14:30:00,389,97.617188
2026-06-13 14:30:00,390,175.148438
2026-06-13 14:30:00,391,97.148438
2026-06-13 14:30:00,392,25.2045
2026-06-13 14:30:00,393,2.252758
2026-06-13 14:30:00,394,0
2026-06-13 14:30:00,395,0
2026-06-13 14:30:00,396,0
2026-06-13 14:30:00,397,0
2026-06-13 14:30:00,398,0
2026-06-13 14:30:00,399,0
2026-06-13 14:30:00,400,0
2026-06-13 14:30:00,401,0
2026-06-13 14:30:00,402,0
2026-06-13 14:30:00,403,0
2026-06-13 14:30:00,404,0
2026-06-13 14:30:00,405,0
2026-06-13 14:30:00,406,0
2026-06-13 14:30:00,407,0
2026-06-13 14:30:00,408,22
2026-06-13 14:30:00,409,11
2026-06-13 14:30:00,410,20
2026-06-13 14:30:00,411,20
2026-06-13 14:30:00,412,0
2026-06-13 14:30:00,413,4.238876
2026-06-13 14:30:00,414,0
2026-06-13 14:30:00,415,75.510376
2026-06-13 14:30:00,416,58.348389
2026-06-13 14:30:00,417,52.809204
2026-06-13 14:30:00,418,286.900116
2026-06-13 14:30:00,419,158.853027
2026-06-13 14:30:00,420,112.54541
2026-06-13 14:30:00,421,0
2026-06-13 14:30:00,422,120.143677
2026-06-13 14:30:00,423,0
2026-06-13 14:30:00,424,0
2026-06-13 14:30:00,425,0
2026-06-13 14:30:00,426,0
2026-06-13 14:30:00,427,0
2026-06-13 14:30:00,428,81.904976
2026-06-13 14:30:00,429,81.388268
2026-06-13 14:30:00,430,44.538994
2026-06-13 14:30:00,431,0
2026-06-13 14:30:00,432,0
2026-06-13 14:30:00,433,0
2026-06-13 14:30:00,434,0
2026-06-13 14:30:00,435,0.763092
2026-06-13 14:30:00,436,5.215118
2026-06-13 14:30:00,437,115
2026-06-13 14:30:00,438,115
2026-06-13 14:30:00,439,186
2026-06-13 14:30:00,440,115
2026-06-13 14:30:00,441,115
2026-06-13 14:30:00,442,186
2026-06-13 14:30:00,443,18.901093
2026-06-13 14:30:00,444,14.158508
2026-06-13 14:30:00,445,16.01709
2026-06-13 14:30:00,446,122.159485
2026-06-13 14:30:00,447,118.268372
2026-06-13 14:30:00,448,109.616394
2026-06-13 14:30:00,449,120.038452
2026-06-13 14:30:00,450,118.863495
2026-06-13 14:30:00,451,52.668854
2026-06-13 14:30:00,452,190
2026-06-13 14:30:00,453,190
2026-06-13 14:30:00,454,190
2026-06-13 14:30:00,455,0
2026-06-13 14:30:00,456,0
2026-06-13 14:30:00,457,12.212402
2026-06-13 14:30:00,458,2.783752
2026-06-13 14:30:00,459,0
2026-06-13 14:30:00,460,26.580078
2026-06-13 14:30:00,461,3.392944
2026-06-13 14:30:00,462,0
2026-06-13 14:30:00,463,0
2026-06-13 14:30:00,464,23
2026-06-13 14:30:00,465,980.91864
2026-06-13 14:30:00,466,0
2026-06-13 14:30:00,467,968.364258
2026-06-13 14:30:00,468,0
2026-06-13 14:30:00,470,666.560791
2026-06-13 14:30:00,471,989.568848
2026-06-13 14:30:00,472,0
2026-06-13 14:30:00,473,0
2026-06-13 14:30:00,474,52.809937
2026-06-13 14:30:00,475,54.924805
2026-06-13 14:30:00,476,6.274292
2026-06-13 14:30:00,477,0
2026-06-13 14:30:00,478,0
2026-06-13 14:30:00,479,1413.771973
2026-06-13 14:30:00,480,1420.241821
2026-06-13 14:30:00,481,17.676331
2026-06-13 14:30:00,482,30.032288
2026-06-13 14:30:00,570,0
2026-06-13 14:30:00,571,0
2026-06-13 14:30:00,572,0
2026-06-13 14:30:00,573,0
2026-06-13 14:30:00,574,0
2026-06-13 14:30:00,575,0
2026-06-13 14:30:00,576,0
2026-06-13 14:30:00,577,0
2026-06-13 14:30:00,578,0
2026-06-13 14:30:00,579,0
2026-06-13 14:30:00,580,0
2026-06-13 14:30:00,581,0
2026-06-13 14:30:00,582,0
2026-06-13 14:30:00,583,0
2026-06-13 14:30:00,584,0
2026-06-13 14:30:00,585,0
2026-06-13 14:30:00,586,0
2026-06-13 14:30:00,587,0
2026-06-13 14:30:00,588,0
2026-06-13 14:30:00,589,0
2026-06-13 14:30:00,590,0
2026-06-13 14:30:00,591,0
2026-06-13 14:30:00,592,0
2026-06-13 14:30:00,593,0
2026-06-13 14:30:00,594,0
2026-06-13 14:30:00,595,0
2026-06-13 14:30:00,596,0
2026-06-13 14:30:00,597,0
2026-06-13 14:30:00,598,0
2026-06-13 14:30:00,599,0
2026-06-13 14:30:00,600,0
2026-06-13 14:30:00,601,0
2026-06-13 14:30:00,602,0
2026-06-13 14:30:00,603,0
2026-06-13 14:35:00,2,11.503349
2026-06-13 14:35:00,3,0
2026-06-13 14:35:00,4,0
2026-06-13 14:35:00,5,347.993225
2026-06-13 14:35:00,6,169.740784
2026-06-13 14:35:00,7,106.36145
2026-06-13 14:35:00,8,85.429749
2026-06-13 14:35:00,9,145.04126
2026-06-13 14:35:00,10,0
2026-06-13 14:35:00,11,347.993225
2026-06-13 14:35:00,13,209.057831
2026-06-13 14:35:00,14,121.984222
2026-06-13 14:35:00,15,57.945496
2026-06-13 14:35:00,16,373.893402
2026-06-13 14:35:00,17,350.7276
2026-06-13 14:35:00,18,68.073853
2026-06-13 14:35:00,19,2.948662
2026-06-13 14:35:00,20,0
2026-06-13 14:35:00,21,108.122559
2026-06-13 14:35:00,22,35.612061
2026-06-13 14:35:00,23,90.915405
2026-06-13 14:35:00,24,145.497742
2026-06-13 14:35:00,27,0
2026-06-13 14:35:00,28,0
2026-06-13 14:35:00,29,0
2026-06-13 14:35:00,31,992.967285
2026-06-13 14:35:00,32,1000.30304
2026-06-13 14:35:00,33,54.424316
2026-06-13 14:35:00,35,5.698792
2026-06-13 14:35:00,36,29.657761
2026-06-13 14:35:00,37,0
2026-06-13 14:35:00,38,349.989685
2026-06-13 14:35:00,39,0
2026-06-13 14:35:00,40,119.304199
2026-06-13 14:35:00,41,103.942993
2026-06-13 14:35:00,42,365.016235
2026-06-13 14:35:00,43,0
2026-06-13 14:35:00,44,0
2026-06-13 14:35:00,45,0
2026-06-13 14:35:00,46,0
2026-06-13 14:35:00,47,0
2026-06-13 14:35:00,48,0
2026-06-13 14:35:00,49,0
2026-06-13 14:35:00,50,0
2026-06-13 14:35:00,51,0
2026-06-13 14:35:00,52,174.017761
2026-06-13 14:35:00,53,444.266663
2026-06-13 14:35:00,54,82.448792
2026-06-13 14:35:00,55,0
2026-06-13 14:35:00,56,0
2026-06-13 14:35:00,57,0
2026-06-13 14:35:00,58,448
2026-06-13 14:35:00,59,437.200012
2026-06-13 14:35:00,60,0
2026-06-13 14:35:00,61,975.959106
2026-06-13 14:35:00,62,0
2026-06-13 14:35:00,63,3.874439
2026-06-13 14:35:00,64,0
2026-06-13 14:35:00,65,0
2026-06-13 14:35:00,66,0
2026-06-13 14:35:00,67,0
2026-06-13 14:35:00,68,0
2026-06-13 14:35:00,69,219.13269
2026-06-13 14:35:00,70,137.124512
2026-06-13 14:35:00,71,0
2026-06-13 14:35:00,72,0
2026-06-13 14:35:00,73,0
2026-06-13 14:35:00,74,0
2026-06-13 14:35:00,75,0
2026-06-13 14:35:00,76,87.400391
2026-06-13 14:35:00,77,0
2026-06-13 14:35:00,78,380.429626
2026-06-13 14:35:00,81,79.42749
2026-06-13 14:35:00,82,98.928833
2026-06-13 14:35:00,83,476.602631
2026-06-13 14:35:00,84,0
2026-06-13 14:35:00,85,83.677246
2026-06-13 14:35:00,86,101.530518
2026-06-13 14:35:00,87,0
2026-06-13 14:35:00,88,0
2026-06-13 14:35:00,89,0
2026-06-13 14:35:00,90,0
2026-06-13 14:35:00,91,0
2026-06-13 14:35:00,92,0
2026-06-13 14:35:00,93,15.026123
2026-06-13 14:35:00,94,5.206787
2026-06-13 14:35:00,95,50.28595
2026-06-13 14:35:00,96,3.03653
2026-06-13 14:35:00,97,0
2026-06-13 14:35:00,98,23.943604
2026-06-13 14:35:00,99,3.301483
2026-06-13 14:35:00,100,0.759003
2026-06-13 14:35:00,101,0
2026-06-13 14:35:00,102,2.5737
2026-06-13 14:35:00,103,888.718445
2026-06-13 14:35:00,104,96.96875
2026-06-13 14:35:00,105,0
2026-06-13 14:35:00,106,0
2026-06-13 14:35:00,107,15.800049
2026-06-13 14:35:00,108,9.416809
2026-06-13 14:35:00,109,0
2026-06-13 14:35:00,110,0
2026-06-13 14:35:00,111,0
2026-06-13 14:35:00,112,0
2026-06-13 14:35:00,113,0
2026-06-13 14:35:00,114,0
2026-06-13 14:35:00,115,0
2026-06-13 14:35:00,116,0
2026-06-13 14:35:00,117,0
2026-06-13 14:35:00,118,0
2026-06-13 14:35:00,119,0
2026-06-13 14:35:00,120,0
2026-06-13 14:35:00,121,0
2026-06-13 14:35:00,122,0
2026-06-13 14:35:00,123,0
2026-06-13 14:35:00,124,0
2026-06-13 14:35:00,125,3.264771
2026-06-13 14:35:00,126,85
2026-06-13 14:35:00,127,4.434814
2026-06-13 14:35:00,128,4.226074
2026-06-13 14:35:00,130,0
2026-06-13 14:35:00,131,0
2026-06-13 14:35:00,132,280.952759
2026-06-13 14:35:00,133,11.979492
2026-06-13 14:35:00,134,31.836792
2026-06-13 14:35:00,135,0
2026-06-13 14:35:00,136,1.703339
2026-06-13 14:35:00,137,1004.840332
2026-06-13 14:35:00,138,1001.251221
2026-06-13 14:35:00,139,979.693115
2026-06-13 14:35:00,140,979.759399
2026-06-13 14:35:00,141,0
2026-06-13 14:35:00,142,961.114136
2026-06-13 14:35:00,143,0
2026-06-13 14:35:00,144,285.600006
2026-06-13 14:35:00,146,4.686157
2026-06-13 14:35:00,147,4.327271
2026-06-13 14:35:00,148,13.735535
2026-06-13 14:35:00,149,8.62207
2026-06-13 14:35:00,150,19.285889
2026-06-13 14:35:00,151,15.668579
2026-06-13 14:35:00,152,9.304321
2026-06-13 14:35:00,153,10.229431
2026-06-13 14:35:00,154,21.435425
2026-06-13 14:35:00,155,12.670898
2026-06-13 14:35:00,156,6.614868
2026-06-13 14:35:00,157,18.564789
2026-06-13 14:35:00,158,1.438492
2026-06-13 14:35:00,159,1.887482
2026-06-13 14:35:00,160,3.679321
2026-06-13 14:35:00,161,0
2026-06-13 14:35:00,162,0
2026-06-13 14:35:00,163,0
2026-06-13 14:35:00,164,0
2026-06-13 14:35:00,165,0
2026-06-13 14:35:00,166,0
2026-06-13 14:35:00,167,13.432068
2026-06-13 14:35:00,168,141.318207
2026-06-13 14:35:00,169,70.683945
2026-06-13 14:35:00,170,0
2026-06-13 14:35:00,171,638.004639
2026-06-13 14:35:00,172,0
2026-06-13 14:35:00,173,0
2026-06-13 14:35:00,174,295
2026-06-13 14:35:00,175,295
2026-06-13 14:35:00,178,0
2026-06-13 14:35:00,179,0
2026-06-13 14:35:00,180,0
2026-06-13 14:35:00,181,0
2026-06-13 14:35:00,182,112.578827
2026-06-13 14:35:00,183,62.735229
2026-06-13 14:35:00,184,0
2026-06-13 14:35:00,185,0
2026-06-13 14:35:00,186,0
2026-06-13 14:35:00,187,6.649231
2026-06-13 14:35:00,188,8.556641
2026-06-13 14:35:00,189,17.067139
2026-06-13 14:35:00,190,5.819336
2026-06-13 14:35:00,191,0
2026-06-13 14:35:00,192,0
2026-06-13 14:35:00,193,0
2026-06-13 14:35:00,194,0
2026-06-13 14:35:00,195,0
2026-06-13 14:35:00,196,0
2026-06-13 14:35:00,197,0
2026-06-13 14:35:00,198,0
2026-06-13 14:35:00,199,0
2026-06-13 14:35:00,200,0
2026-06-13 14:35:00,201,0
2026-06-13 14:35:00,202,0
2026-06-13 14:35:00,203,1001.378967
2026-06-13 14:35:00,204,1000
2026-06-13 14:35:00,205,0
2026-06-13 14:35:00,206,0
2026-06-13 14:35:00,207,0
2026-06-13 14:35:00,208,0
2026-06-13 14:35:00,209,0
2026-06-13 14:35:00,210,2.893677
2026-06-13 14:35:00,211,3.988678
2026-06-13 14:35:00,212,1410
2026-06-13 14:35:00,213,1412
2026-06-13 14:35:00,214,0
2026-06-13 14:35:00,215,51.435913
2026-06-13 14:35:00,216,6.894165
2026-06-13 14:35:00,217,21.634521
2026-06-13 14:35:00,218,11.306209
2026-06-13 14:35:00,219,11.306209
2026-06-13 14:35:00,220,32.916431
2026-06-13 14:35:00,221,35
2026-06-13 14:35:00,222,189.820984
2026-06-13 14:35:00,223,16.234253
2026-06-13 14:35:00,224,0
2026-06-13 14:35:00,225,0
2026-06-13 14:35:00,226,0
2026-06-13 14:35:00,227,165
2026-06-13 14:35:00,228,95
2026-06-13 14:35:00,229,3.955688
2026-06-13 14:35:00,230,0
2026-06-13 14:35:00,231,1.679962
2026-06-13 14:35:00,232,3.807678
2026-06-13 14:35:00,233,7.9151
2026-06-13 14:35:00,234,4.036377
2026-06-13 14:35:00,235,0
2026-06-13 14:35:00,236,0
2026-06-13 14:35:00,237,0
2026-06-13 14:35:00,238,0
2026-06-13 14:35:00,239,0
2026-06-13 14:35:00,240,0
2026-06-13 14:35:00,241,26.261902
2026-06-13 14:35:00,242,0.837708
2026-06-13 14:35:00,245,0
2026-06-13 14:35:00,246,0
2026-06-13 14:35:00,247,212.84404
2026-06-13 14:35:00,248,107.15596
2026-06-13 14:35:00,249,0
2026-06-13 14:35:00,250,0
2026-06-13 14:35:00,251,0
2026-06-13 14:35:00,254,4.788727
2026-06-13 14:35:00,255,9.608215
2026-06-13 14:35:00,256,99.004486
2026-06-13 14:35:00,257,0
2026-06-13 14:35:00,258,99.004486
2026-06-13 14:35:00,259,130
2026-06-13 14:35:00,260,0
2026-06-13 14:35:00,261,0
2026-06-13 14:35:00,262,149
2026-06-13 14:35:00,263,149
2026-06-13 14:35:00,264,220
2026-06-13 14:35:00,265,172.002319
2026-06-13 14:35:00,266,172.002319
2026-06-13 14:35:00,267,212
2026-06-13 14:35:00,268,130.002747
2026-06-13 14:35:00,269,85
2026-06-13 14:35:00,270,224.259766
2026-06-13 14:35:00,271,79.376221
2026-06-13 14:35:00,272,295.166656
2026-06-13 14:35:00,273,140.255814
2026-06-13 14:35:00,274,151.693283
2026-06-13 14:35:00,275,120.166214
2026-06-13 14:35:00,276,258.066681
2026-06-13 14:35:00,277,258.066681
2026-06-13 14:35:00,278,273.026886
2026-06-13 14:35:00,279,0
2026-06-13 14:35:00,280,0
2026-06-13 14:35:00,281,304
2026-06-13 14:35:00,282,304
2026-06-13 14:35:00,283,281.921783
2026-06-13 14:35:00,287,12.029786
2026-06-13 14:35:00,288,10.25544
2026-06-13 14:35:00,289,2.757042
2026-06-13 14:35:00,290,9.218586
2026-06-13 14:35:00,291,4.850996
2026-06-13 14:35:00,292,13.925537
2026-06-13 14:35:00,293,4.449707
2026-06-13 14:35:00,294,12.705627
2026-06-13 14:35:00,295,11.315247
2026-06-13 14:35:00,296,14.136902
2026-06-13 14:35:00,297,230.852722
2026-06-13 14:35:00,298,97.060028
2026-06-13 14:35:00,299,0
2026-06-13 14:35:00,300,0
2026-06-13 14:35:00,301,0
2026-06-13 14:35:00,302,0
2026-06-13 14:35:00,303,0
2026-06-13 14:35:00,304,0
2026-06-13 14:35:00,305,0
2026-06-13 14:35:00,306,0
2026-06-13 14:35:00,307,0
2026-06-13 14:35:00,308,100
2026-06-13 14:35:00,309,50
2026-06-13 14:35:00,310,0
2026-06-13 14:35:00,311,0
2026-06-13 14:35:00,312,0
2026-06-13 14:35:00,313,0
2026-06-13 14:35:00,314,0
2026-06-13 14:35:00,315,0
2026-06-13 14:35:00,316,0
2026-06-13 14:35:00,317,0
2026-06-13 14:35:00,318,100
2026-06-13 14:35:00,319,50
2026-06-13 14:35:00,320,100
2026-06-13 14:35:00,321,50
2026-06-13 14:35:00,322,0
2026-06-13 14:35:00,323,0
2026-06-13 14:35:00,324,0
2026-06-13 14:35:00,325,0
2026-06-13 14:35:00,326,23.485046
2026-06-13 14:35:00,327,23.446899
2026-06-13 14:35:00,328,164.58548
2026-06-13 14:35:00,329,38.963684
2026-06-13 14:35:00,330,6.691162
2026-06-13 14:35:00,331,86.525696
2026-06-13 14:35:00,332,221.011993
2026-06-13 14:35:00,333,297.794739
2026-06-13 14:35:00,334,207.00705
2026-06-13 14:35:00,335,4.666283
2026-06-13 14:35:00,336,3.880428
2026-06-13 14:35:00,337,2.00354
2026-06-13 14:35:00,338,0
2026-06-13 14:35:00,339,0
2026-06-13 14:35:00,340,0
2026-06-13 14:35:00,341,2.797024
2026-06-13 14:35:00,342,2.44606
2026-06-13 14:35:00,343,2.919098
2026-06-13 14:35:00,344,3.643909
2026-06-13 14:35:00,345,4.162727
2026-06-13 14:35:00,346,11.212498
2026-06-13 14:35:00,347,0
2026-06-13 14:35:00,348,0
2026-06-13 14:35:00,349,0
2026-06-13 14:35:00,350,122
2026-06-13 14:35:00,351,122
2026-06-13 14:35:00,352,136
2026-06-13 14:35:00,353,0
2026-06-13 14:35:00,354,0
2026-06-13 14:35:00,355,0
2026-06-13 14:35:00,356,0
2026-06-13 14:35:00,357,0
2026-06-13 14:35:00,358,0
2026-06-13 14:35:00,359,572.020691
2026-06-13 14:35:00,360,714.944458
2026-06-13 14:35:00,361,50.99826
2026-06-13 14:35:00,362,50.99826
2026-06-13 14:35:00,363,32
2026-06-13 14:35:00,364,36.116516
2026-06-13 14:35:00,365,0
2026-06-13 14:35:00,366,10.007111
2026-06-13 14:35:00,367,0
2026-06-13 14:35:00,368,764.400024
2026-06-13 14:35:00,369,0
2026-06-13 14:35:00,370,0
2026-06-13 14:35:00,371,0
2026-06-13 14:35:00,372,0
2026-06-13 14:35:00,373,0
2026-06-13 14:35:00,374,0
2026-06-13 14:35:00,375,0
2026-06-13 14:35:00,376,0
2026-06-13 14:35:00,377,33.718994
2026-06-13 14:35:00,378,0
2026-06-13 14:35:00,380,46.801544
2026-06-13 14:35:00,381,69.001923
2026-06-13 14:35:00,382,0
2026-06-13 14:35:00,383,129.317612
2026-06-13 14:35:00,384,0
2026-06-13 14:35:00,385,0
2026-06-13 14:35:00,386,0
2026-06-13 14:35:00,387,0
2026-06-13 14:35:00,388,13.101562
2026-06-13 14:35:00,389,97.617188
2026-06-13 14:35:00,390,175.148438
2026-06-13 14:35:00,391,97.148438
2026-06-13 14:35:00,392,24.472118
2026-06-13 14:35:00,393,2.252758
2026-06-13 14:35:00,394,0
2026-06-13 14:35:00,395,0
2026-06-13 14:35:00,396,0
2026-06-13 14:35:00,397,0
2026-06-13 14:35:00,398,0
2026-06-13 14:35:00,399,0
2026-06-13 14:35:00,400,0
2026-06-13 14:35:00,401,0
2026-06-13 14:35:00,402,0
2026-06-13 14:35:00,403,0
2026-06-13 14:35:00,404,0
2026-06-13 14:35:00,405,0
2026-06-13 14:35:00,406,0
2026-06-13 14:35:00,407,0
2026-06-13 14:35:00,408,22
2026-06-13 14:35:00,409,11
2026-06-13 14:35:00,410,20
2026-06-13 14:35:00,411,20
2026-06-13 14:35:00,412,0
2026-06-13 14:35:00,413,4.238876
2026-06-13 14:35:00,414,0
2026-06-13 14:35:00,415,75.510376
2026-06-13 14:35:00,416,58.348389
2026-06-13 14:35:00,417,52.809204
2026-06-13 14:35:00,418,260.008545
2026-06-13 14:35:00,419,158.853027
2026-06-13 14:35:00,420,112.54541
2026-06-13 14:35:00,421,0
2026-06-13 14:35:00,422,120.143677
2026-06-13 14:35:00,423,0
2026-06-13 14:35:00,424,0
2026-06-13 14:35:00,425,0
2026-06-13 14:35:00,426,0
2026-06-13 14:35:00,427,0
2026-06-13 14:35:00,428,81.575264
2026-06-13 14:35:00,429,81.954193
2026-06-13 14:35:00,430,44.509468
2026-06-13 14:35:00,431,0
2026-06-13 14:35:00,432,0
2026-06-13 14:35:00,433,0
2026-06-13 14:35:00,434,0
2026-06-13 14:35:00,435,0.763092
2026-06-13 14:35:00,436,5.215118
2026-06-13 14:35:00,437,115
2026-06-13 14:35:00,438,115
2026-06-13 14:35:00,439,186
2026-06-13 14:35:00,440,115
2026-06-13 14:35:00,441,115
2026-06-13 14:35:00,442,186
2026-06-13 14:35:00,443,18.901093
2026-06-13 14:35:00,444,14.158508
2026-06-13 14:35:00,445,16.01709
2026-06-13 14:35:00,446,122.876648
2026-06-13 14:35:00,447,115.292847
2026-06-13 14:35:00,448,147.810303
2026-06-13 14:35:00,449,119.977417
2026-06-13 14:35:00,450,118.878754
2026-06-13 14:35:00,451,77.373566
2026-06-13 14:35:00,452,190
2026-06-13 14:35:00,453,190
2026-06-13 14:35:00,454,190
2026-06-13 14:35:00,455,0
2026-06-13 14:35:00,456,0
2026-06-13 14:35:00,457,12.212402
2026-06-13 14:35:00,458,2.783752
2026-06-13 14:35:00,459,0
2026-06-13 14:35:00,460,26.580078
2026-06-13 14:35:00,461,3.392944
2026-06-13 14:35:00,462,0
2026-06-13 14:35:00,463,0
2026-06-13 14:35:00,464,23
2026-06-13 14:35:00,465,982.863831
2026-06-13 14:35:00,466,0
2026-06-13 14:35:00,467,968.144531
2026-06-13 14:35:00,468,0
2026-06-13 14:35:00,470,676.998047
2026-06-13 14:35:00,471,979.131348
2026-06-13 14:35:00,472,0
2026-06-13 14:35:00,473,0
2026-06-13 14:35:00,474,52.809937
2026-06-13 14:35:00,475,54.924805
2026-06-13 14:35:00,476,6.274292
2026-06-13 14:35:00,477,0
2026-06-13 14:35:00,478,0
2026-06-13 14:35:00,479,1419.433105
2026-06-13 14:35:00,480,1421.712158
2026-06-13 14:35:00,481,17.676331
2026-06-13 14:35:00,482,30.032288
2026-06-13 14:35:00,570,0
2026-06-13 14:35:00,571,0
2026-06-13 14:35:00,572,0
2026-06-13 14:35:00,573,0
2026-06-13 14:35:00,574,0
2026-06-13 14:35:00,575,0
2026-06-13 14:35:00,576,0
2026-06-13 14:35:00,577,0
2026-06-13 14:35:00,578,0
2026-06-13 14:35:00,579,0
2026-06-13 14:35:00,580,0
2026-06-13 14:35:00,581,0
2026-06-13 14:35:00,582,0
2026-06-13 14:35:00,583,0
2026-06-13 14:35:00,584,0
2026-06-13 14:35:00,585,0
2026-06-13 14:35:00,586,0
2026-06-13 14:35:00,587,0
2026-06-13 14:35:00,588,0
2026-06-13 14:35:00,589,0
2026-06-13 14:35:00,590,0
2026-06-13 14:35:00,591,0
2026-06-13 14:35:00,592,0
2026-06-13 14:35:00,593,0
2026-06-13 14:35:00,594,0
2026-06-13 14:35:00,595,0
2026-06-13 14:35:00,596,0
2026-06-13 14:35:00,597,0
2026-06-13 14:35:00,598,0
2026-06-13 14:35:00,599,0
2026-06-13 14:35:00,600,0
2026-06-13 14:35:00,601,0
2026-06-13 14:35:00,602,0
2026-06-13 14:35:00,603,0
2026-06-13 14:40:00,2,11.503349
2026-06-13 14:40:00,3,0
2026-06-13 14:40:00,4,0
2026-06-13 14:40:00,5,347.993225
2026-06-13 14:40:00,6,180.957336
2026-06-13 14:40:00,7,106.36145
2026-06-13 14:40:00,8,85.429749
2026-06-13 14:40:00,9,161.880554
2026-06-13 14:40:00,10,0
2026-06-13 14:40:00,11,347.993225
2026-06-13 14:40:00,13,209.057831
2026-06-13 14:40:00,14,121.984222
2026-06-13 14:40:00,15,57.945496
2026-06-13 14:40:00,16,373.984955
2026-06-13 14:40:00,17,326.723694
2026-06-13 14:40:00,18,68.073853
2026-06-13 14:40:00,19,2.925774
2026-06-13 14:40:00,20,0
2026-06-13 14:40:00,21,108.122559
2026-06-13 14:40:00,22,37.801758
2026-06-13 14:40:00,23,90.648376
2026-06-13 14:40:00,24,142.213196
2026-06-13 14:40:00,27,0
2026-06-13 14:40:00,28,0
2026-06-13 14:40:00,29,0
2026-06-13 14:40:00,31,995.044312
2026-06-13 14:40:00,32,1000.30304
2026-06-13 14:40:00,33,55.535156
2026-06-13 14:40:00,35,5.698792
2026-06-13 14:40:00,36,29.657761
2026-06-13 14:40:00,37,0
2026-06-13 14:40:00,38,349.989685
2026-06-13 14:40:00,39,0
2026-06-13 14:40:00,40,119.304199
2026-06-13 14:40:00,41,103.942993
2026-06-13 14:40:00,42,365.016235
2026-06-13 14:40:00,43,0
2026-06-13 14:40:00,44,0
2026-06-13 14:40:00,45,0
2026-06-13 14:40:00,46,0
2026-06-13 14:40:00,47,0
2026-06-13 14:40:00,48,0
2026-06-13 14:40:00,49,0
2026-06-13 14:40:00,50,0
2026-06-13 14:40:00,51,0
2026-06-13 14:40:00,52,180.582275
2026-06-13 14:40:00,53,444.266663
2026-06-13 14:40:00,54,82.448792
2026-06-13 14:40:00,55,0
2026-06-13 14:40:00,56,0
2026-06-13 14:40:00,57,0
2026-06-13 14:40:00,58,446.092224
2026-06-13 14:40:00,59,446.161407
2026-06-13 14:40:00,60,0
2026-06-13 14:40:00,61,975.959106
2026-06-13 14:40:00,62,0
2026-06-13 14:40:00,63,3.874439
2026-06-13 14:40:00,64,0
2026-06-13 14:40:00,65,0
2026-06-13 14:40:00,66,0
2026-06-13 14:40:00,67,0
2026-06-13 14:40:00,68,0
2026-06-13 14:40:00,69,219.346313
2026-06-13 14:40:00,70,137.210022
2026-06-13 14:40:00,71,0
2026-06-13 14:40:00,72,0
2026-06-13 14:40:00,73,0
2026-06-13 14:40:00,74,0
2026-06-13 14:40:00,75,0
2026-06-13 14:40:00,76,87.400391
2026-06-13 14:40:00,77,0
2026-06-13 14:40:00,78,380.40094
2026-06-13 14:40:00,81,79.42749
2026-06-13 14:40:00,82,98.928833
2026-06-13 14:40:00,83,479.996643
2026-06-13 14:40:00,84,0
2026-06-13 14:40:00,85,83.677246
2026-06-13 14:40:00,86,101.530518
2026-06-13 14:40:00,87,0
2026-06-13 14:40:00,88,0
2026-06-13 14:40:00,89,0
2026-06-13 14:40:00,90,0
2026-06-13 14:40:00,91,0
2026-06-13 14:40:00,92,0
2026-06-13 14:40:00,93,15.026123
2026-06-13 14:40:00,94,5.206787
2026-06-13 14:40:00,95,50.28595
2026-06-13 14:40:00,96,3.03653
2026-06-13 14:40:00,97,0
2026-06-13 14:40:00,98,33.904846
2026-06-13 14:40:00,99,3.301483
2026-06-13 14:40:00,100,0.759003
2026-06-13 14:40:00,101,0
2026-06-13 14:40:00,102,2.5737
2026-06-13 14:40:00,103,850.255737
2026-06-13 14:40:00,104,96.96875
2026-06-13 14:40:00,105,0
2026-06-13 14:40:00,106,0
2026-06-13 14:40:00,107,15.800049
2026-06-13 14:40:00,108,9.416809
2026-06-13 14:40:00,109,0
2026-06-13 14:40:00,110,0
2026-06-13 14:40:00,111,0
2026-06-13 14:40:00,112,0
2026-06-13 14:40:00,113,0
2026-06-13 14:40:00,114,0
2026-06-13 14:40:00,115,0
2026-06-13 14:40:00,116,0
2026-06-13 14:40:00,117,0
2026-06-13 14:40:00,118,0
2026-06-13 14:40:00,119,0
2026-06-13 14:40:00,120,0
2026-06-13 14:40:00,121,0
2026-06-13 14:40:00,122,0
2026-06-13 14:40:00,123,0
2026-06-13 14:40:00,124,0
2026-06-13 14:40:00,125,3.264771
2026-06-13 14:40:00,126,85
2026-06-13 14:40:00,127,4.434814
2026-06-13 14:40:00,128,4.226074
2026-06-13 14:40:00,130,0
2026-06-13 14:40:00,131,0
2026-06-13 14:40:00,132,303.544128
2026-06-13 14:40:00,133,11.979492
2026-06-13 14:40:00,134,31.836792
2026-06-13 14:40:00,135,0
2026-06-13 14:40:00,136,1.703339
2026-06-13 14:40:00,137,1006.378418
2026-06-13 14:40:00,138,1002.716187
2026-06-13 14:40:00,139,981.019348
2026-06-13 14:40:00,140,981.085693
2026-06-13 14:40:00,141,0
2026-06-13 14:40:00,142,964.983398
2026-06-13 14:40:00,143,0
2026-06-13 14:40:00,144,285.600006
2026-06-13 14:40:00,146,4.686157
2026-06-13 14:40:00,147,4.327271
2026-06-13 14:40:00,148,13.735535
2026-06-13 14:40:00,149,8.62207
2026-06-13 14:40:00,150,19.285889
2026-06-13 14:40:00,151,15.668579
2026-06-13 14:40:00,152,9.256653
2026-06-13 14:40:00,153,10.229431
2026-06-13 14:40:00,154,21.435425
2026-06-13 14:40:00,155,12.670898
2026-06-13 14:40:00,156,6.614868
2026-06-13 14:40:00,157,18.564789
2026-06-13 14:40:00,158,1.438492
2026-06-13 14:40:00,159,1.887482
2026-06-13 14:40:00,160,3.679321
2026-06-13 14:40:00,161,0
2026-06-13 14:40:00,162,0
2026-06-13 14:40:00,163,0
2026-06-13 14:40:00,164,0
2026-06-13 14:40:00,165,0
2026-06-13 14:40:00,166,0
2026-06-13 14:40:00,167,13.358887
2026-06-13 14:40:00,168,141.003906
2026-06-13 14:40:00,169,70.5
2026-06-13 14:40:00,170,0
2026-06-13 14:40:00,171,638.004639
2026-06-13 14:40:00,172,0
2026-06-13 14:40:00,173,0
2026-06-13 14:40:00,174,295
2026-06-13 14:40:00,175,295
2026-06-13 14:40:00,178,0
2026-06-13 14:40:00,179,0
2026-06-13 14:40:00,180,0
2026-06-13 14:40:00,181,0
2026-06-13 14:40:00,182,111.907394
2026-06-13 14:40:00,183,62.508621
2026-06-13 14:40:00,184,0
2026-06-13 14:40:00,185,0
2026-06-13 14:40:00,186,0
2026-06-13 14:40:00,187,6.649231
2026-06-13 14:40:00,188,8.556641
2026-06-13 14:40:00,189,17.067139
2026-06-13 14:40:00,190,5.819336
2026-06-13 14:40:00,191,0
2026-06-13 14:40:00,192,0
2026-06-13 14:40:00,193,0
2026-06-13 14:40:00,194,0
2026-06-13 14:40:00,195,0
2026-06-13 14:40:00,196,0
2026-06-13 14:40:00,197,0
2026-06-13 14:40:00,198,0
2026-06-13 14:40:00,199,0
2026-06-13 14:40:00,200,0
2026-06-13 14:40:00,201,0
2026-06-13 14:40:00,202,0
2026-06-13 14:40:00,203,1003.731628
2026-06-13 14:40:00,204,1000
2026-06-13 14:40:00,205,0
2026-06-13 14:40:00,206,0
2026-06-13 14:40:00,207,0
2026-06-13 14:40:00,208,0
2026-06-13 14:40:00,209,0
2026-06-13 14:40:00,210,2.893677
2026-06-13 14:40:00,211,3.988678
2026-06-13 14:40:00,212,1410
2026-06-13 14:40:00,213,1412
2026-06-13 14:40:00,214,0
2026-06-13 14:40:00,215,166.887451
2026-06-13 14:40:00,216,6.894165
2026-06-13 14:40:00,217,21.634521
2026-06-13 14:40:00,218,11.306209
2026-06-13 14:40:00,219,11.306209
2026-06-13 14:40:00,220,33.32082
2026-06-13 14:40:00,221,35
2026-06-13 14:40:00,222,189.820984
2026-06-13 14:40:00,223,16.234253
2026-06-13 14:40:00,224,0
2026-06-13 14:40:00,225,0
2026-06-13 14:40:00,226,0
2026-06-13 14:40:00,227,165
2026-06-13 14:40:00,228,95
2026-06-13 14:40:00,229,3.955688
2026-06-13 14:40:00,230,0
2026-06-13 14:40:00,231,1.679962
2026-06-13 14:40:00,232,3.807678
2026-06-13 14:40:00,233,7.9151
2026-06-13 14:40:00,234,4.036377
2026-06-13 14:40:00,235,0
2026-06-13 14:40:00,236,0
2026-06-13 14:40:00,237,0
2026-06-13 14:40:00,238,0
2026-06-13 14:40:00,239,0
2026-06-13 14:40:00,240,0
2026-06-13 14:40:00,241,25.799561
2026-06-13 14:40:00,242,0.837708
2026-06-13 14:40:00,245,0
2026-06-13 14:40:00,246,0
2026-06-13 14:40:00,247,212.84404
2026-06-13 14:40:00,248,107.15596
2026-06-13 14:40:00,249,0
2026-06-13 14:40:00,250,0
2026-06-13 14:40:00,251,0
2026-06-13 14:40:00,254,4.788727
2026-06-13 14:40:00,255,9.608215
2026-06-13 14:40:00,256,99.004486
2026-06-13 14:40:00,257,0
2026-06-13 14:40:00,258,99.004486
2026-06-13 14:40:00,259,130
2026-06-13 14:40:00,260,0
2026-06-13 14:40:00,261,0
2026-06-13 14:40:00,262,149
2026-06-13 14:40:00,263,149
2026-06-13 14:40:00,264,220
2026-06-13 14:40:00,265,172.002319
2026-06-13 14:40:00,266,172.002319
2026-06-13 14:40:00,267,212
2026-06-13 14:40:00,268,130.002747
2026-06-13 14:40:00,269,85
2026-06-13 14:40:00,270,224.729767
2026-06-13 14:40:00,271,79.290771
2026-06-13 14:40:00,272,281.85498
2026-06-13 14:40:00,273,138.398361
2026-06-13 14:40:00,274,150
2026-06-13 14:40:00,275,120
2026-06-13 14:40:00,276,238.646851
2026-06-13 14:40:00,277,238.646851
2026-06-13 14:40:00,278,258.305969
2026-06-13 14:40:00,279,0
2026-06-13 14:40:00,280,0
2026-06-13 14:40:00,281,229.170288
2026-06-13 14:40:00,282,229.170288
2026-06-13 14:40:00,283,238.445312
2026-06-13 14:40:00,287,12.005371
2026-06-13 14:40:00,288,10.253609
2026-06-13 14:40:00,289,2.76574
2026-06-13 14:40:00,290,9.19707
2026-06-13 14:40:00,291,4.850996
2026-06-13 14:40:00,292,13.925537
2026-06-13 14:40:00,293,4.449707
2026-06-13 14:40:00,294,12.705627
2026-06-13 14:40:00,295,11.315247
2026-06-13 14:40:00,296,14.136902
2026-06-13 14:40:00,297,233.004211
2026-06-13 14:40:00,298,96.816483
2026-06-13 14:40:00,299,0
2026-06-13 14:40:00,300,0
2026-06-13 14:40:00,301,0
2026-06-13 14:40:00,302,0
2026-06-13 14:40:00,303,0
2026-06-13 14:40:00,304,0
2026-06-13 14:40:00,305,0
2026-06-13 14:40:00,306,0
2026-06-13 14:40:00,307,0
2026-06-13 14:40:00,308,100
2026-06-13 14:40:00,309,50
2026-06-13 14:40:00,310,0
2026-06-13 14:40:00,311,0
2026-06-13 14:40:00,312,0
2026-06-13 14:40:00,313,0
2026-06-13 14:40:00,314,0
2026-06-13 14:40:00,315,0
2026-06-13 14:40:00,316,0
2026-06-13 14:40:00,317,0
2026-06-13 14:40:00,318,100
2026-06-13 14:40:00,319,50
2026-06-13 14:40:00,320,100
2026-06-13 14:40:00,321,50
2026-06-13 14:40:00,322,0
2026-06-13 14:40:00,323,0
2026-06-13 14:40:00,324,0
2026-06-13 14:40:00,325,0
2026-06-13 14:40:00,326,23.485046
2026-06-13 14:40:00,327,23.446899
2026-06-13 14:40:00,328,164.471039
2026-06-13 14:40:00,329,38.429596
2026-06-13 14:40:00,330,6.691162
2026-06-13 14:40:00,331,86.859482
2026-06-13 14:40:00,332,221.011993
2026-06-13 14:40:00,333,277.908417
2026-06-13 14:40:00,334,207.00705
2026-06-13 14:40:00,335,4.666283
2026-06-13 14:40:00,336,3.880428
2026-06-13 14:40:00,337,2.00354
2026-06-13 14:40:00,338,0
2026-06-13 14:40:00,339,0
2026-06-13 14:40:00,340,0
2026-06-13 14:40:00,341,2.797024
2026-06-13 14:40:00,342,2.44606
2026-06-13 14:40:00,343,2.919098
2026-06-13 14:40:00,344,3.643909
2026-06-13 14:40:00,345,4.162727
2026-06-13 14:40:00,346,11.212498
2026-06-13 14:40:00,347,0
2026-06-13 14:40:00,348,0
2026-06-13 14:40:00,349,0
2026-06-13 14:40:00,350,122
2026-06-13 14:40:00,351,122
2026-06-13 14:40:00,352,136
2026-06-13 14:40:00,353,0
2026-06-13 14:40:00,354,0
2026-06-13 14:40:00,355,0
2026-06-13 14:40:00,356,0
2026-06-13 14:40:00,357,0
2026-06-13 14:40:00,358,0
2026-06-13 14:40:00,359,573.073547
2026-06-13 14:40:00,360,711.075684
2026-06-13 14:40:00,361,50.99826
2026-06-13 14:40:00,362,50.99826
2026-06-13 14:40:00,363,32
2026-06-13 14:40:00,364,36.113098
2026-06-13 14:40:00,365,0
2026-06-13 14:40:00,366,7.204334
2026-06-13 14:40:00,367,0
2026-06-13 14:40:00,368,764.400024
2026-06-13 14:40:00,369,0
2026-06-13 14:40:00,370,0
2026-06-13 14:40:00,371,0
2026-06-13 14:40:00,372,0
2026-06-13 14:40:00,373,0
2026-06-13 14:40:00,374,0
2026-06-13 14:40:00,375,0
2026-06-13 14:40:00,376,0
2026-06-13 14:40:00,377,33.718994
2026-06-13 14:40:00,378,0
2026-06-13 14:40:00,380,46.801544
2026-06-13 14:40:00,381,69.001923
2026-06-13 14:40:00,382,0
2026-06-13 14:40:00,383,129.958496
2026-06-13 14:40:00,384,0
2026-06-13 14:40:00,385,0
2026-06-13 14:40:00,386,0
2026-06-13 14:40:00,387,0
2026-06-13 14:40:00,388,13.101562
2026-06-13 14:40:00,389,97.617188
2026-06-13 14:40:00,390,175.148438
2026-06-13 14:40:00,391,97.148438
2026-06-13 14:40:00,392,23.993351
2026-06-13 14:40:00,393,2.252758
2026-06-13 14:40:00,394,0
2026-06-13 14:40:00,395,0
2026-06-13 14:40:00,396,0
2026-06-13 14:40:00,397,0
2026-06-13 14:40:00,398,0
2026-06-13 14:40:00,399,0
2026-06-13 14:40:00,400,0
2026-06-13 14:40:00,401,0
2026-06-13 14:40:00,402,0
2026-06-13 14:40:00,403,0
2026-06-13 14:40:00,404,0
2026-06-13 14:40:00,405,0
2026-06-13 14:40:00,406,0
2026-06-13 14:40:00,407,0
2026-06-13 14:40:00,408,22
2026-06-13 14:40:00,409,11
2026-06-13 14:40:00,410,20
2026-06-13 14:40:00,411,20
2026-06-13 14:40:00,412,0
2026-06-13 14:40:00,413,4.238876
2026-06-13 14:40:00,414,0
2026-06-13 14:40:00,415,75.510376
2026-06-13 14:40:00,416,58.348389
2026-06-13 14:40:00,417,52.809204
2026-06-13 14:40:00,418,260.008545
2026-06-13 14:40:00,419,158.853027
2026-06-13 14:40:00,420,112.54541
2026-06-13 14:40:00,421,0
2026-06-13 14:40:00,422,120.143677
2026-06-13 14:40:00,423,0
2026-06-13 14:40:00,424,0
2026-06-13 14:40:00,425,0
2026-06-13 14:40:00,426,0
2026-06-13 14:40:00,427,0
2026-06-13 14:40:00,428,82.229767
2026-06-13 14:40:00,429,80.344994
2026-06-13 14:40:00,430,44.514389
2026-06-13 14:40:00,431,0
2026-06-13 14:40:00,432,0
2026-06-13 14:40:00,433,0
2026-06-13 14:40:00,434,0
2026-06-13 14:40:00,435,0.763092
2026-06-13 14:40:00,436,5.215118
2026-06-13 14:40:00,437,115
2026-06-13 14:40:00,438,115
2026-06-13 14:40:00,439,186
2026-06-13 14:40:00,440,115
2026-06-13 14:40:00,441,115
2026-06-13 14:40:00,442,186
2026-06-13 14:40:00,443,18.901093
2026-06-13 14:40:00,444,14.158508
2026-06-13 14:40:00,445,16.01709
2026-06-13 14:40:00,446,168.837555
2026-06-13 14:40:00,447,163.527344
2026-06-13 14:40:00,448,161.726746
2026-06-13 14:40:00,449,120.023193
2026-06-13 14:40:00,450,116.162598
2026-06-13 14:40:00,451,121.640686
2026-06-13 14:40:00,452,190
2026-06-13 14:40:00,453,190
2026-06-13 14:40:00,454,190
2026-06-13 14:40:00,455,0
2026-06-13 14:40:00,456,0
2026-06-13 14:40:00,457,12.212402
2026-06-13 14:40:00,458,2.783752
2026-06-13 14:40:00,459,0
2026-06-13 14:40:00,460,26.580078
2026-06-13 14:40:00,461,3.392944
2026-06-13 14:40:00,462,0
2026-06-13 14:40:00,463,0
2026-06-13 14:40:00,464,23
2026-06-13 14:40:00,465,982.863831
2026-06-13 14:40:00,466,0
2026-06-13 14:40:00,467,970.452148
2026-06-13 14:40:00,468,0
2026-06-13 14:40:00,470,676.998047
2026-06-13 14:40:00,471,979.131348
2026-06-13 14:40:00,472,0
2026-06-13 14:40:00,473,0
2026-06-13 14:40:00,474,52.809937
2026-06-13 14:40:00,475,54.924805
2026-06-13 14:40:00,476,6.274292
2026-06-13 14:40:00,477,0
2026-06-13 14:40:00,478,0
2026-06-13 14:40:00,479,1417.153931
2026-06-13 14:40:00,480,1417.301025
2026-06-13 14:40:00,481,17.676331
2026-06-13 14:40:00,482,30.032288
2026-06-13 14:40:00,570,0
2026-06-13 14:40:00,571,0
2026-06-13 14:40:00,572,0
2026-06-13 14:40:00,573,0
2026-06-13 14:40:00,574,0
2026-06-13 14:40:00,575,0
2026-06-13 14:40:00,576,0
2026-06-13 14:40:00,577,0
2026-06-13 14:40:00,578,0
2026-06-13 14:40:00,579,0
2026-06-13 14:40:00,580,0
2026-06-13 14:40:00,581,0
2026-06-13 14:40:00,582,0
2026-06-13 14:40:00,583,0
2026-06-13 14:40:00,584,0
2026-06-13 14:40:00,585,0
2026-06-13 14:40:00,586,0
2026-06-13 14:40:00,587,0
2026-06-13 14:40:00,588,0
2026-06-13 14:40:00,589,0
2026-06-13 14:40:00,590,0
2026-06-13 14:40:00,591,0
2026-06-13 14:40:00,592,0
2026-06-13 14:40:00,593,0
2026-06-13 14:40:00,594,0
2026-06-13 14:40:00,595,0
2026-06-13 14:40:00,596,0
2026-06-13 14:40:00,597,0
2026-06-13 14:40:00,598,0
2026-06-13 14:40:00,599,0
2026-06-13 14:40:00,600,0
2026-06-13 14:40:00,601,0
2026-06-13 14:40:00,602,0
2026-06-13 14:40:00,603,0
2026-06-13 14:45:00,2,11.503349
2026-06-13 14:45:00,3,0
2026-06-13 14:45:00,4,0
2026-06-13 14:45:00,5,347.993225
2026-06-13 14:45:00,6,194.3255
2026-06-13 14:45:00,7,106.36145
2026-06-13 14:45:00,8,85.429749
2026-06-13 14:45:00,9,184.801392
2026-06-13 14:45:00,10,0
2026-06-13 14:45:00,11,356.933167
2026-06-13 14:45:00,13,209.057831
2026-06-13 14:45:00,14,121.984222
2026-06-13 14:45:00,15,57.945496
2026-06-13 14:45:00,16,374.351166
2026-06-13 14:45:00,17,338.757294
2026-06-13 14:45:00,18,68.073853
2026-06-13 14:45:00,19,3.263382
2026-06-13 14:45:00,20,0
2026-06-13 14:45:00,21,108.122559
2026-06-13 14:45:00,22,39.243774
2026-06-13 14:45:00,23,89.393311
2026-06-13 14:45:00,24,143.708618
2026-06-13 14:45:00,27,0
2026-06-13 14:45:00,28,0
2026-06-13 14:45:00,29,0
2026-06-13 14:45:00,31,991.906738
2026-06-13 14:45:00,32,999.242371
2026-06-13 14:45:00,33,53.270752
2026-06-13 14:45:00,35,5.698792
2026-06-13 14:45:00,36,29.657761
2026-06-13 14:45:00,37,0
2026-06-13 14:45:00,38,347.08728
2026-06-13 14:45:00,39,0
2026-06-13 14:45:00,40,119.304199
2026-06-13 14:45:00,41,103.942993
2026-06-13 14:45:00,42,365.016235
2026-06-13 14:45:00,43,0
2026-06-13 14:45:00,44,0
2026-06-13 14:45:00,45,0
2026-06-13 14:45:00,46,0
2026-06-13 14:45:00,47,0
2026-06-13 14:45:00,48,0
2026-06-13 14:45:00,49,0
2026-06-13 14:45:00,50,0
2026-06-13 14:45:00,51,0
2026-06-13 14:45:00,52,190.058289
2026-06-13 14:45:00,53,443.396606
2026-06-13 14:45:00,54,82.448792
2026-06-13 14:45:00,55,0
2026-06-13 14:45:00,56,0
2026-06-13 14:45:00,57,0
2026-06-13 14:45:00,58,445.085144
2026-06-13 14:45:00,59,447.465576
2026-06-13 14:45:00,60,0
2026-06-13 14:45:00,61,976
2026-06-13 14:45:00,62,0
2026-06-13 14:45:00,63,3.874439
2026-06-13 14:45:00,64,0
2026-06-13 14:45:00,65,0
2026-06-13 14:45:00,66,0
2026-06-13 14:45:00,67,0
2026-06-13 14:45:00,68,0
2026-06-13 14:45:00,69,219.089966
2026-06-13 14:45:00,70,137.210022
2026-06-13 14:45:00,71,0
2026-06-13 14:45:00,72,0
2026-06-13 14:45:00,73,0
2026-06-13 14:45:00,74,0
2026-06-13 14:45:00,75,0
2026-06-13 14:45:00,76,87.400391
2026-06-13 14:45:00,77,0
2026-06-13 14:45:00,78,378.706116
2026-06-13 14:45:00,81,79.42749
2026-06-13 14:45:00,82,98.928833
2026-06-13 14:45:00,83,479.996643
2026-06-13 14:45:00,84,0
2026-06-13 14:45:00,85,83.677246
2026-06-13 14:45:00,86,101.530518
2026-06-13 14:45:00,87,0
2026-06-13 14:45:00,88,0
2026-06-13 14:45:00,89,0
2026-06-13 14:45:00,90,0
2026-06-13 14:45:00,91,0
2026-06-13 14:45:00,92,0
2026-06-13 14:45:00,93,15.026123
2026-06-13 14:45:00,94,5.206787
2026-06-13 14:45:00,95,50.28595
2026-06-13 14:45:00,96,3.03653
2026-06-13 14:45:00,97,0
2026-06-13 14:45:00,98,44.012573
2026-06-13 14:45:00,99,3.301483
2026-06-13 14:45:00,100,0.759003
2026-06-13 14:45:00,101,0
2026-06-13 14:45:00,102,2.5737
2026-06-13 14:45:00,103,773.635254
2026-06-13 14:45:00,104,96.96875
2026-06-13 14:45:00,105,0
2026-06-13 14:45:00,106,0
2026-06-13 14:45:00,107,15.800049
2026-06-13 14:45:00,108,9.416809
2026-06-13 14:45:00,109,0
2026-06-13 14:45:00,110,0
2026-06-13 14:45:00,111,0
2026-06-13 14:45:00,112,0
2026-06-13 14:45:00,113,0
2026-06-13 14:45:00,114,0
2026-06-13 14:45:00,115,0
2026-06-13 14:45:00,116,0
2026-06-13 14:45:00,117,0
2026-06-13 14:45:00,118,0
2026-06-13 14:45:00,119,0
2026-06-13 14:45:00,120,0
2026-06-13 14:45:00,121,0
2026-06-13 14:45:00,122,0
2026-06-13 14:45:00,123,0
2026-06-13 14:45:00,124,0
2026-06-13 14:45:00,125,3.264771
2026-06-13 14:45:00,126,60.000153
2026-06-13 14:45:00,127,4.434814
2026-06-13 14:45:00,128,4.226074
2026-06-13 14:45:00,130,0
2026-06-13 14:45:00,131,0
2026-06-13 14:45:00,132,473.251404
2026-06-13 14:45:00,133,11.979492
2026-06-13 14:45:00,134,31.836792
2026-06-13 14:45:00,135,0
2026-06-13 14:45:00,136,1.703339
2026-06-13 14:45:00,137,1004.840332
2026-06-13 14:45:00,138,999.786377
2026-06-13 14:45:00,139,980.356262
2026-06-13 14:45:00,140,979.759399
2026-06-13 14:45:00,141,0
2026-06-13 14:45:00,142,963.651367
2026-06-13 14:45:00,143,0
2026-06-13 14:45:00,144,270.564178
2026-06-13 14:45:00,146,4.686157
2026-06-13 14:45:00,147,4.327271
2026-06-13 14:45:00,148,13.735535
2026-06-13 14:45:00,149,8.62207
2026-06-13 14:45:00,150,19.285889
2026-06-13 14:45:00,151,15.668579
2026-06-13 14:45:00,152,45.449707
2026-06-13 14:45:00,153,10.229431
2026-06-13 14:45:00,154,21.435425
2026-06-13 14:45:00,155,12.670898
2026-06-13 14:45:00,156,6.614868
2026-06-13 14:45:00,157,18.564789
2026-06-13 14:45:00,158,1.438492
2026-06-13 14:45:00,159,1.887482
2026-06-13 14:45:00,160,3.679321
2026-06-13 14:45:00,161,0
2026-06-13 14:45:00,162,0
2026-06-13 14:45:00,163,0
2026-06-13 14:45:00,164,0
2026-06-13 14:45:00,165,0
2026-06-13 14:45:00,166,0
2026-06-13 14:45:00,167,13.432068
2026-06-13 14:45:00,168,141.003906
2026-06-13 14:45:00,169,70.5
2026-06-13 14:45:00,170,0
2026-06-13 14:45:00,171,638.004639
2026-06-13 14:45:00,172,0
2026-06-13 14:45:00,173,0
2026-06-13 14:45:00,174,295
2026-06-13 14:45:00,175,295
2026-06-13 14:45:00,178,0
2026-06-13 14:45:00,179,0
2026-06-13 14:45:00,180,0
2026-06-13 14:45:00,181,0
2026-06-13 14:45:00,182,111.655624
2026-06-13 14:45:00,183,62.005066
2026-06-13 14:45:00,184,0
2026-06-13 14:45:00,185,0
2026-06-13 14:45:00,186,0
2026-06-13 14:45:00,187,6.649231
2026-06-13 14:45:00,188,8.556641
2026-06-13 14:45:00,189,17.067139
2026-06-13 14:45:00,190,5.819336
2026-06-13 14:45:00,191,0
2026-06-13 14:45:00,192,0
2026-06-13 14:45:00,193,0
2026-06-13 14:45:00,194,0
2026-06-13 14:45:00,195,0
2026-06-13 14:45:00,196,0
2026-06-13 14:45:00,197,0
2026-06-13 14:45:00,198,0
2026-06-13 14:45:00,199,0
2026-06-13 14:45:00,200,0
2026-06-13 14:45:00,201,0
2026-06-13 14:45:00,202,0
2026-06-13 14:45:00,203,1001.378967
2026-06-13 14:45:00,204,1000
2026-06-13 14:45:00,205,0
2026-06-13 14:45:00,206,0
2026-06-13 14:45:00,207,0
2026-06-13 14:45:00,208,0
2026-06-13 14:45:00,209,0
2026-06-13 14:45:00,210,2.893677
2026-06-13 14:45:00,211,3.988678
2026-06-13 14:45:00,212,1410
2026-06-13 14:45:00,213,1412
2026-06-13 14:45:00,214,0
2026-06-13 14:45:00,215,213.122925
2026-06-13 14:45:00,216,6.894165
2026-06-13 14:45:00,217,21.634521
2026-06-13 14:45:00,218,11.306209
2026-06-13 14:45:00,219,11.306209
2026-06-13 14:45:00,220,32.978897
2026-06-13 14:45:00,221,35
2026-06-13 14:45:00,222,189.820984
2026-06-13 14:45:00,223,16.234253
2026-06-13 14:45:00,224,0
2026-06-13 14:45:00,225,0
2026-06-13 14:45:00,226,0
2026-06-13 14:45:00,227,165
2026-06-13 14:45:00,228,95
2026-06-13 14:45:00,229,3.955688
2026-06-13 14:45:00,230,0
2026-06-13 14:45:00,231,1.679962
2026-06-13 14:45:00,232,3.807678
2026-06-13 14:45:00,233,7.9151
2026-06-13 14:45:00,234,4.036377
2026-06-13 14:45:00,235,0
2026-06-13 14:45:00,236,0
2026-06-13 14:45:00,237,0
2026-06-13 14:45:00,238,0
2026-06-13 14:45:00,239,0
2026-06-13 14:45:00,240,0
2026-06-13 14:45:00,241,26.226807
2026-06-13 14:45:00,242,0.837708
2026-06-13 14:45:00,245,0
2026-06-13 14:45:00,246,0
2026-06-13 14:45:00,247,212.84404
2026-06-13 14:45:00,248,107.15596
2026-06-13 14:45:00,249,0
2026-06-13 14:45:00,250,0
2026-06-13 14:45:00,251,0
2026-06-13 14:45:00,254,4.788727
2026-06-13 14:45:00,255,9.608215
2026-06-13 14:45:00,256,99.004486
2026-06-13 14:45:00,257,0
2026-06-13 14:45:00,258,99.004486
2026-06-13 14:45:00,259,130
2026-06-13 14:45:00,260,0
2026-06-13 14:45:00,261,0
2026-06-13 14:45:00,262,149
2026-06-13 14:45:00,263,149
2026-06-13 14:45:00,264,220
2026-06-13 14:45:00,265,172.002319
2026-06-13 14:45:00,266,172.002319
2026-06-13 14:45:00,267,212
2026-06-13 14:45:00,268,130.002747
2026-06-13 14:45:00,269,85
2026-06-13 14:45:00,270,224.366608
2026-06-13 14:45:00,271,79.205322
2026-06-13 14:45:00,272,227.219711
2026-06-13 14:45:00,273,130.774841
2026-06-13 14:45:00,274,150
2026-06-13 14:45:00,275,120
2026-06-13 14:45:00,276,167.006439
2026-06-13 14:45:00,277,167.006439
2026-06-13 14:45:00,278,204
2026-06-13 14:45:00,279,0
2026-06-13 14:45:00,280,0
2026-06-13 14:45:00,281,164.854263
2026-06-13 14:45:00,282,164.854263
2026-06-13 14:45:00,283,201.077347
2026-06-13 14:45:00,287,12.019409
2026-06-13 14:45:00,288,10.249947
2026-06-13 14:45:00,289,2.759636
2026-06-13 14:45:00,290,9.161365
2026-06-13 14:45:00,291,4.850996
2026-06-13 14:45:00,292,13.925537
2026-06-13 14:45:00,293,4.449707
2026-06-13 14:45:00,294,12.705627
2026-06-13 14:45:00,295,11.315247
2026-06-13 14:45:00,296,14.136902
2026-06-13 14:45:00,297,231.012939
2026-06-13 14:45:00,298,96.816483
2026-06-13 14:45:00,299,0
2026-06-13 14:45:00,300,0
2026-06-13 14:45:00,301,0
2026-06-13 14:45:00,302,0
2026-06-13 14:45:00,303,0
2026-06-13 14:45:00,304,0
2026-06-13 14:45:00,305,0
2026-06-13 14:45:00,306,0
2026-06-13 14:45:00,307,0
2026-06-13 14:45:00,308,100
2026-06-13 14:45:00,309,50
2026-06-13 14:45:00,310,0
2026-06-13 14:45:00,311,0
2026-06-13 14:45:00,312,0
2026-06-13 14:45:00,313,0
2026-06-13 14:45:00,314,0
2026-06-13 14:45:00,315,0
2026-06-13 14:45:00,316,0
2026-06-13 14:45:00,317,0
2026-06-13 14:45:00,318,100
2026-06-13 14:45:00,319,50
2026-06-13 14:45:00,320,100
2026-06-13 14:45:00,321,50
2026-06-13 14:45:00,322,0
2026-06-13 14:45:00,323,0
2026-06-13 14:45:00,324,0
2026-06-13 14:45:00,325,0
2026-06-13 14:45:00,326,23.485046
2026-06-13 14:45:00,327,23.446899
2026-06-13 14:45:00,328,164.718994
2026-06-13 14:45:00,329,48.014313
2026-06-13 14:45:00,330,6.691162
2026-06-13 14:45:00,331,87.050232
2026-06-13 14:45:00,332,221.011993
2026-06-13 14:45:00,333,243.740311
2026-06-13 14:45:00,334,207.00705
2026-06-13 14:45:00,335,4.666283
2026-06-13 14:45:00,336,3.880428
2026-06-13 14:45:00,337,2.00354
2026-06-13 14:45:00,338,0
2026-06-13 14:45:00,339,0
2026-06-13 14:45:00,340,0
2026-06-13 14:45:00,341,2.797024
2026-06-13 14:45:00,342,2.44606
2026-06-13 14:45:00,343,2.919098
2026-06-13 14:45:00,344,3.643909
2026-06-13 14:45:00,345,4.162727
2026-06-13 14:45:00,346,11.212498
2026-06-13 14:45:00,347,0
2026-06-13 14:45:00,348,0
2026-06-13 14:45:00,349,0
2026-06-13 14:45:00,350,122
2026-06-13 14:45:00,351,122
2026-06-13 14:45:00,352,136
2026-06-13 14:45:00,353,0
2026-06-13 14:45:00,354,0
2026-06-13 14:45:00,355,0
2026-06-13 14:45:00,356,0
2026-06-13 14:45:00,357,0
2026-06-13 14:45:00,358,0
2026-06-13 14:45:00,359,573.210876
2026-06-13 14:45:00,360,705.809326
2026-06-13 14:45:00,361,50.99826
2026-06-13 14:45:00,362,50.99826
2026-06-13 14:45:00,363,32
2026-06-13 14:45:00,364,36.147278
2026-06-13 14:45:00,365,0
2026-06-13 14:45:00,366,6.5532
2026-06-13 14:45:00,367,0
2026-06-13 14:45:00,368,759.688843
2026-06-13 14:45:00,369,0
2026-06-13 14:45:00,370,0
2026-06-13 14:45:00,371,0
2026-06-13 14:45:00,372,0
2026-06-13 14:45:00,373,0
2026-06-13 14:45:00,374,0
2026-06-13 14:45:00,375,0
2026-06-13 14:45:00,376,0
2026-06-13 14:45:00,377,33.718994
2026-06-13 14:45:00,378,0
2026-06-13 14:45:00,380,46.801544
2026-06-13 14:45:00,381,69.001923
2026-06-13 14:45:00,382,0
2026-06-13 14:45:00,383,130.038605
2026-06-13 14:45:00,384,0
2026-06-13 14:45:00,385,0
2026-06-13 14:45:00,386,0
2026-06-13 14:45:00,387,0
2026-06-13 14:45:00,388,13.101562
2026-06-13 14:45:00,389,97.617188
2026-06-13 14:45:00,390,175.148438
2026-06-13 14:45:00,391,97.148438
2026-06-13 14:45:00,392,24.620924
2026-06-13 14:45:00,393,2.252758
2026-06-13 14:45:00,394,0
2026-06-13 14:45:00,395,0
2026-06-13 14:45:00,396,0
2026-06-13 14:45:00,397,0
2026-06-13 14:45:00,398,0
2026-06-13 14:45:00,399,0
2026-06-13 14:45:00,400,0
2026-06-13 14:45:00,401,0
2026-06-13 14:45:00,402,0
2026-06-13 14:45:00,403,0
2026-06-13 14:45:00,404,0
2026-06-13 14:45:00,405,0
2026-06-13 14:45:00,406,0
2026-06-13 14:45:00,407,0
2026-06-13 14:45:00,408,21.002441
2026-06-13 14:45:00,409,11
2026-06-13 14:45:00,410,20
2026-06-13 14:45:00,411,20
2026-06-13 14:45:00,412,0
2026-06-13 14:45:00,413,4.238876
2026-06-13 14:45:00,414,0
2026-06-13 14:45:00,415,75.510376
2026-06-13 14:45:00,416,58.348389
2026-06-13 14:45:00,417,52.809204
2026-06-13 14:45:00,418,260.008545
2026-06-13 14:45:00,419,158.853027
2026-06-13 14:45:00,420,112.54541
2026-06-13 14:45:00,421,0
2026-06-13 14:45:00,422,120.143677
2026-06-13 14:45:00,423,0
2026-06-13 14:45:00,424,0
2026-06-13 14:45:00,425,0
2026-06-13 14:45:00,426,0
2026-06-13 14:45:00,427,0
2026-06-13 14:45:00,428,81.176659
2026-06-13 14:45:00,429,80.930595
2026-06-13 14:45:00,430,43.845116
2026-06-13 14:45:00,431,0
2026-06-13 14:45:00,432,0
2026-06-13 14:45:00,433,0
2026-06-13 14:45:00,434,0
2026-06-13 14:45:00,435,0.763092
2026-06-13 14:45:00,436,5.215118
2026-06-13 14:45:00,437,115
2026-06-13 14:45:00,438,115
2026-06-13 14:45:00,439,186
2026-06-13 14:45:00,440,115
2026-06-13 14:45:00,441,115
2026-06-13 14:45:00,442,186
2026-06-13 14:45:00,443,18.901093
2026-06-13 14:45:00,444,14.158508
2026-06-13 14:45:00,445,16.01709
2026-06-13 14:45:00,446,192.336792
2026-06-13 14:45:00,447,185.210724
2026-06-13 14:45:00,448,189.986877
2026-06-13 14:45:00,449,150.877411
2026-06-13 14:45:00,450,146.742126
2026-06-13 14:45:00,451,160.414459
2026-06-13 14:45:00,452,190
2026-06-13 14:45:00,453,190
2026-06-13 14:45:00,454,190
2026-06-13 14:45:00,455,0
2026-06-13 14:45:00,456,0
2026-06-13 14:45:00,457,12.212402
2026-06-13 14:45:00,458,2.783752
2026-06-13 14:45:00,459,0
2026-06-13 14:45:00,460,26.580078
2026-06-13 14:45:00,461,3.392944
2026-06-13 14:45:00,462,0
2026-06-13 14:45:00,463,0
2026-06-13 14:45:00,464,23
2026-06-13 14:45:00,465,982.863831
2026-06-13 14:45:00,466,0
2026-06-13 14:45:00,467,968.364258
2026-06-13 14:45:00,468,0
2026-06-13 14:45:00,470,676.998047
2026-06-13 14:45:00,471,979.131348
2026-06-13 14:45:00,472,0
2026-06-13 14:45:00,473,0
2026-06-13 14:45:00,474,52.809937
2026-06-13 14:45:00,475,54.924805
2026-06-13 14:45:00,476,6.274292
2026-06-13 14:45:00,477,0
2026-06-13 14:45:00,478,0
2026-06-13 14:45:00,479,1413.625
2026-06-13 14:45:00,480,1418.697876
2026-06-13 14:45:00,481,17.676331
2026-06-13 14:45:00,482,30.032288
2026-06-13 14:45:00,570,0
2026-06-13 14:45:00,571,0
2026-06-13 14:45:00,572,0
2026-06-13 14:45:00,573,0
2026-06-13 14:45:00,574,0
2026-06-13 14:45:00,575,0
2026-06-13 14:45:00,576,0
2026-06-13 14:45:00,577,0
2026-06-13 14:45:00,578,0
2026-06-13 14:45:00,579,0
2026-06-13 14:45:00,580,0
2026-06-13 14:45:00,581,0
2026-06-13 14:45:00,582,0
2026-06-13 14:45:00,583,0
2026-06-13 14:45:00,584,0
2026-06-13 14:45:00,585,0
2026-06-13 14:45:00,586,0
2026-06-13 14:45:00,587,0
2026-06-13 14:45:00,588,0
2026-06-13 14:45:00,589,0
2026-06-13 14:45:00,590,0
2026-06-13 14:45:00,591,0
2026-06-13 14:45:00,592,0
2026-06-13 14:45:00,593,0
2026-06-13 14:45:00,594,0
2026-06-13 14:45:00,595,0
2026-06-13 14:45:00,596,0
2026-06-13 14:45:00,597,0
2026-06-13 14:45:00,598,0
2026-06-13 14:45:00,599,0
2026-06-13 14:45:00,600,0
2026-06-13 14:45:00,601,0
2026-06-13 14:45:00,602,0
2026-06-13 14:45:00,603,0
2026-06-13 14:50:00,2,11.503349
2026-06-13 14:50:00,3,0
2026-06-13 14:50:00,4,0
2026-06-13 14:50:00,5,347.993225
2026-06-13 14:50:00,6,205.197815
2026-06-13 14:50:00,7,106.36145
2026-06-13 14:50:00,8,85.429749
2026-06-13 14:50:00,9,209.300049
2026-06-13 14:50:00,10,0
2026-06-13 14:50:00,11,350.201141
2026-06-13 14:50:00,13,209.057831
2026-06-13 14:50:00,14,121.984222
2026-06-13 14:50:00,15,57.945496
2026-06-13 14:50:00,16,372.457214
2026-06-13 14:50:00,17,309.132263
2026-06-13 14:50:00,18,68.073853
2026-06-13 14:50:00,19,3.100296
2026-06-13 14:50:00,20,0
2026-06-13 14:50:00,21,108.122559
2026-06-13 14:50:00,22,39.190308
2026-06-13 14:50:00,23,89.606934
2026-06-13 14:50:00,24,143.788696
2026-06-13 14:50:00,27,0
2026-06-13 14:50:00,28,0
2026-06-13 14:50:00,29,0
2026-06-13 14:50:00,31,994.027832
2026-06-13 14:50:00,32,1002.379944
2026-06-13 14:50:00,33,52.757935
2026-06-13 14:50:00,35,5.698792
2026-06-13 14:50:00,36,29.657761
2026-06-13 14:50:00,37,0
2026-06-13 14:50:00,38,349.989685
2026-06-13 14:50:00,39,0
2026-06-13 14:50:00,40,119.304199
2026-06-13 14:50:00,41,103.942993
2026-06-13 14:50:00,42,365.016235
2026-06-13 14:50:00,43,0
2026-06-13 14:50:00,44,0
2026-06-13 14:50:00,45,0
2026-06-13 14:50:00,46,0
2026-06-13 14:50:00,47,0
2026-06-13 14:50:00,48,0
2026-06-13 14:50:00,49,0
2026-06-13 14:50:00,50,0
2026-06-13 14:50:00,51,0
2026-06-13 14:50:00,52,202.253479
2026-06-13 14:50:00,53,444.266663
2026-06-13 14:50:00,54,82.448792
2026-06-13 14:50:00,55,0
2026-06-13 14:50:00,56,0
2026-06-13 14:50:00,57,0
2026-06-13 14:50:00,58,449.437744
2026-06-13 14:50:00,59,449.142029
2026-06-13 14:50:00,60,0
2026-06-13 14:50:00,61,975.959106
2026-06-13 14:50:00,62,0
2026-06-13 14:50:00,63,3.874439
2026-06-13 14:50:00,64,0
2026-06-13 14:50:00,65,0
2026-06-13 14:50:00,66,0
2026-06-13 14:50:00,67,0
2026-06-13 14:50:00,68,0
2026-06-13 14:50:00,69,219.260864
2026-06-13 14:50:00,70,137.316833
2026-06-13 14:50:00,71,0
2026-06-13 14:50:00,72,0
2026-06-13 14:50:00,73,0
2026-06-13 14:50:00,74,0
2026-06-13 14:50:00,75,0
2026-06-13 14:50:00,76,87.400391
2026-06-13 14:50:00,77,0
2026-06-13 14:50:00,78,380.056213
2026-06-13 14:50:00,81,79.42749
2026-06-13 14:50:00,82,98.928833
2026-06-13 14:50:00,83,479.996643
2026-06-13 14:50:00,84,0
2026-06-13 14:50:00,85,83.677246
2026-06-13 14:50:00,86,101.530518
2026-06-13 14:50:00,87,0
2026-06-13 14:50:00,88,0
2026-06-13 14:50:00,89,0
2026-06-13 14:50:00,90,0
2026-06-13 14:50:00,91,0
2026-06-13 14:50:00,92,0
2026-06-13 14:50:00,93,15.026123
2026-06-13 14:50:00,94,5.206787
2026-06-13 14:50:00,95,50.28595
2026-06-13 14:50:00,96,3.03653
2026-06-13 14:50:00,97,0
2026-06-13 14:50:00,98,53.900574
2026-06-13 14:50:00,99,3.301483
2026-06-13 14:50:00,100,0.759003
2026-06-13 14:50:00,101,0
2026-06-13 14:50:00,102,2.5737
2026-06-13 14:50:00,103,750.045776
2026-06-13 14:50:00,104,96.96875
2026-06-13 14:50:00,105,0
2026-06-13 14:50:00,106,0
2026-06-13 14:50:00,107,15.800049
2026-06-13 14:50:00,108,9.416809
2026-06-13 14:50:00,109,0
2026-06-13 14:50:00,110,0
2026-06-13 14:50:00,111,0
2026-06-13 14:50:00,112,0
2026-06-13 14:50:00,113,0
2026-06-13 14:50:00,114,0
2026-06-13 14:50:00,115,0
2026-06-13 14:50:00,116,0
2026-06-13 14:50:00,117,0
2026-06-13 14:50:00,118,0
2026-06-13 14:50:00,119,0
2026-06-13 14:50:00,120,0
2026-06-13 14:50:00,121,0
2026-06-13 14:50:00,122,0
2026-06-13 14:50:00,123,0
2026-06-13 14:50:00,124,0
2026-06-13 14:50:00,125,3.264771
2026-06-13 14:50:00,126,60.000153
2026-06-13 14:50:00,127,4.434814
2026-06-13 14:50:00,128,4.226074
2026-06-13 14:50:00,130,0
2026-06-13 14:50:00,131,0
2026-06-13 14:50:00,132,503.437317
2026-06-13 14:50:00,133,11.979492
2026-06-13 14:50:00,134,31.836792
2026-06-13 14:50:00,135,0
2026-06-13 14:50:00,136,1.703339
2026-06-13 14:50:00,137,1004.840332
2026-06-13 14:50:00,138,1001.251221
2026-06-13 14:50:00,139,979.693115
2026-06-13 14:50:00,140,979.096252
2026-06-13 14:50:00,141,0
2026-06-13 14:50:00,142,962.38269
2026-06-13 14:50:00,143,0
2026-06-13 14:50:00,144,268.107422
2026-06-13 14:50:00,146,4.686157
2026-06-13 14:50:00,147,4.327271
2026-06-13 14:50:00,148,13.735535
2026-06-13 14:50:00,149,8.62207
2026-06-13 14:50:00,150,19.285889
2026-06-13 14:50:00,151,15.668579
2026-06-13 14:50:00,152,41.930511
2026-06-13 14:50:00,153,10.229431
2026-06-13 14:50:00,154,21.435425
2026-06-13 14:50:00,155,12.670898
2026-06-13 14:50:00,156,6.614868
2026-06-13 14:50:00,157,18.564789
2026-06-13 14:50:00,158,1.438492
2026-06-13 14:50:00,159,1.887482
2026-06-13 14:50:00,160,3.679321
2026-06-13 14:50:00,161,0
2026-06-13 14:50:00,162,0
2026-06-13 14:50:00,163,0
2026-06-13 14:50:00,164,0
2026-06-13 14:50:00,165,0
2026-06-13 14:50:00,166,0
2026-06-13 14:50:00,167,13.384499
2026-06-13 14:50:00,168,141.003906
2026-06-13 14:50:00,169,70.5
2026-06-13 14:50:00,170,0
2026-06-13 14:50:00,171,638.004639
2026-06-13 14:50:00,172,0
2026-06-13 14:50:00,173,0
2026-06-13 14:50:00,174,295
2026-06-13 14:50:00,175,295
2026-06-13 14:50:00,178,0
2026-06-13 14:50:00,179,0
2026-06-13 14:50:00,180,0
2026-06-13 14:50:00,181,0
2026-06-13 14:50:00,182,112.394165
2026-06-13 14:50:00,183,62.659683
2026-06-13 14:50:00,184,0
2026-06-13 14:50:00,185,0
2026-06-13 14:50:00,186,0
2026-06-13 14:50:00,187,6.649231
2026-06-13 14:50:00,188,8.556641
2026-06-13 14:50:00,189,17.067139
2026-06-13 14:50:00,190,5.819336
2026-06-13 14:50:00,191,0
2026-06-13 14:50:00,192,0
2026-06-13 14:50:00,193,0
2026-06-13 14:50:00,194,0
2026-06-13 14:50:00,195,0
2026-06-13 14:50:00,196,0
2026-06-13 14:50:00,197,0
2026-06-13 14:50:00,198,0
2026-06-13 14:50:00,199,0
2026-06-13 14:50:00,200,0
2026-06-13 14:50:00,201,0
2026-06-13 14:50:00,202,0
2026-06-13 14:50:00,203,1001.378967
2026-06-13 14:50:00,204,1000
2026-06-13 14:50:00,205,0
2026-06-13 14:50:00,206,0
2026-06-13 14:50:00,207,0
2026-06-13 14:50:00,208,0
2026-06-13 14:50:00,209,0
2026-06-13 14:50:00,210,2.893677
2026-06-13 14:50:00,211,3.988678
2026-06-13 14:50:00,212,1410
2026-06-13 14:50:00,213,1412
2026-06-13 14:50:00,214,0
2026-06-13 14:50:00,215,211.200317
2026-06-13 14:50:00,216,6.894165
2026-06-13 14:50:00,217,21.634521
2026-06-13 14:50:00,218,11.306209
2026-06-13 14:50:00,219,11.306209
2026-06-13 14:50:00,220,33.476982
2026-06-13 14:50:00,221,35
2026-06-13 14:50:00,222,189.820984
2026-06-13 14:50:00,223,16.234253
2026-06-13 14:50:00,224,0
2026-06-13 14:50:00,225,0
2026-06-13 14:50:00,226,0
2026-06-13 14:50:00,227,165
2026-06-13 14:50:00,228,95
2026-06-13 14:50:00,229,3.955688
2026-06-13 14:50:00,230,0
2026-06-13 14:50:00,231,1.679962
2026-06-13 14:50:00,232,3.807678
2026-06-13 14:50:00,233,7.9151
2026-06-13 14:50:00,234,4.036377
2026-06-13 14:50:00,235,0
2026-06-13 14:50:00,236,0
2026-06-13 14:50:00,237,0
2026-06-13 14:50:00,238,0
2026-06-13 14:50:00,239,0
2026-06-13 14:50:00,240,0
2026-06-13 14:50:00,241,25.820923
2026-06-13 14:50:00,242,0.837708
2026-06-13 14:50:00,245,0
2026-06-13 14:50:00,246,0
2026-06-13 14:50:00,247,212.84404
2026-06-13 14:50:00,248,107.15596
2026-06-13 14:50:00,249,0
2026-06-13 14:50:00,250,0
2026-06-13 14:50:00,251,0
2026-06-13 14:50:00,254,4.788727
2026-06-13 14:50:00,255,9.608215
2026-06-13 14:50:00,256,99.004486
2026-06-13 14:50:00,257,0
2026-06-13 14:50:00,258,99.004486
2026-06-13 14:50:00,259,130
2026-06-13 14:50:00,260,0
2026-06-13 14:50:00,261,0
2026-06-13 14:50:00,262,149
2026-06-13 14:50:00,263,149
2026-06-13 14:50:00,264,220
2026-06-13 14:50:00,265,172.002319
2026-06-13 14:50:00,266,172.002319
2026-06-13 14:50:00,267,212
2026-06-13 14:50:00,268,130.002747
2026-06-13 14:50:00,269,85
2026-06-13 14:50:00,270,224.366608
2026-06-13 14:50:00,271,79.205322
2026-06-13 14:50:00,272,225.874802
2026-06-13 14:50:00,273,130.587189
2026-06-13 14:50:00,274,150
2026-06-13 14:50:00,275,120
2026-06-13 14:50:00,276,167.006439
2026-06-13 14:50:00,277,167.006439
2026-06-13 14:50:00,278,204
2026-06-13 14:50:00,279,0
2026-06-13 14:50:00,280,0
2026-06-13 14:50:00,281,163
2026-06-13 14:50:00,282,163
2026-06-13 14:50:00,283,200
2026-06-13 14:50:00,287,12.031617
2026-06-13 14:50:00,288,10.284738
2026-06-13 14:50:00,289,2.777032
2026-06-13 14:50:00,290,9.185626
2026-06-13 14:50:00,291,4.850996
2026-06-13 14:50:00,292,13.925537
2026-06-13 14:50:00,293,4.449707
2026-06-13 14:50:00,294,12.705627
2026-06-13 14:50:00,295,11.315247
2026-06-13 14:50:00,296,14.136902
2026-06-13 14:50:00,297,230.074463
2026-06-13 14:50:00,298,96.77803
2026-06-13 14:50:00,299,0
2026-06-13 14:50:00,300,0
2026-06-13 14:50:00,301,0
2026-06-13 14:50:00,302,0
2026-06-13 14:50:00,303,0
2026-06-13 14:50:00,304,0
2026-06-13 14:50:00,305,0
2026-06-13 14:50:00,306,0
2026-06-13 14:50:00,307,0
2026-06-13 14:50:00,308,100
2026-06-13 14:50:00,309,50
2026-06-13 14:50:00,310,0
2026-06-13 14:50:00,311,0
2026-06-13 14:50:00,312,0
2026-06-13 14:50:00,313,0
2026-06-13 14:50:00,314,0
2026-06-13 14:50:00,315,0
2026-06-13 14:50:00,316,0
2026-06-13 14:50:00,317,0
2026-06-13 14:50:00,318,100
2026-06-13 14:50:00,319,50
2026-06-13 14:50:00,320,100
2026-06-13 14:50:00,321,50
2026-06-13 14:50:00,322,0
2026-06-13 14:50:00,323,0
2026-06-13 14:50:00,324,0
2026-06-13 14:50:00,325,0
2026-06-13 14:50:00,326,23.485046
2026-06-13 14:50:00,327,23.446899
2026-06-13 14:50:00,328,165.291229
2026-06-13 14:50:00,329,57.68486
2026-06-13 14:50:00,330,6.691162
2026-06-13 14:50:00,331,87.107452
2026-06-13 14:50:00,332,221.011993
2026-06-13 14:50:00,333,246.287079
2026-06-13 14:50:00,334,207.00705
2026-06-13 14:50:00,335,4.666283
2026-06-13 14:50:00,336,3.880428
2026-06-13 14:50:00,337,2.00354
2026-06-13 14:50:00,338,0
2026-06-13 14:50:00,339,0
2026-06-13 14:50:00,340,0
2026-06-13 14:50:00,341,2.797024
2026-06-13 14:50:00,342,2.44606
2026-06-13 14:50:00,343,2.919098
2026-06-13 14:50:00,344,3.643909
2026-06-13 14:50:00,345,4.162727
2026-06-13 14:50:00,346,11.212498
2026-06-13 14:50:00,347,0
2026-06-13 14:50:00,348,0
2026-06-13 14:50:00,349,0
2026-06-13 14:50:00,350,122
2026-06-13 14:50:00,351,122
2026-06-13 14:50:00,352,136
2026-06-13 14:50:00,353,0
2026-06-13 14:50:00,354,0
2026-06-13 14:50:00,355,0
2026-06-13 14:50:00,356,0
2026-06-13 14:50:00,357,0
2026-06-13 14:50:00,358,0
2026-06-13 14:50:00,359,574.217957
2026-06-13 14:50:00,360,714.944458
2026-06-13 14:50:00,361,50.99826
2026-06-13 14:50:00,362,50.99826
2026-06-13 14:50:00,363,32
2026-06-13 14:50:00,364,35.955872
2026-06-13 14:50:00,365,0
2026-06-13 14:50:00,366,6.508766
2026-06-13 14:50:00,367,0
2026-06-13 14:50:00,368,764.400024
2026-06-13 14:50:00,369,0
2026-06-13 14:50:00,370,0
2026-06-13 14:50:00,371,0
2026-06-13 14:50:00,372,0
2026-06-13 14:50:00,373,0
2026-06-13 14:50:00,374,0
2026-06-13 14:50:00,375,0
2026-06-13 14:50:00,376,0
2026-06-13 14:50:00,377,33.718994
2026-06-13 14:50:00,378,0
2026-06-13 14:50:00,380,46.801544
2026-06-13 14:50:00,381,69.001923
2026-06-13 14:50:00,382,0
2026-06-13 14:50:00,383,128.596603
2026-06-13 14:50:00,384,0
2026-06-13 14:50:00,385,0
2026-06-13 14:50:00,386,0
2026-06-13 14:50:00,387,0
2026-06-13 14:50:00,388,13.101562
2026-06-13 14:50:00,389,97.617188
2026-06-13 14:50:00,390,175.148438
2026-06-13 14:50:00,391,97.148438
2026-06-13 14:50:00,392,23.993351
2026-06-13 14:50:00,393,2.252758
2026-06-13 14:50:00,394,0
2026-06-13 14:50:00,395,0
2026-06-13 14:50:00,396,0
2026-06-13 14:50:00,397,0
2026-06-13 14:50:00,398,0
2026-06-13 14:50:00,399,0
2026-06-13 14:50:00,400,0
2026-06-13 14:50:00,401,0
2026-06-13 14:50:00,402,0
2026-06-13 14:50:00,403,0
2026-06-13 14:50:00,404,0
2026-06-13 14:50:00,405,0
2026-06-13 14:50:00,406,0
2026-06-13 14:50:00,407,0
2026-06-13 14:50:00,408,22
2026-06-13 14:50:00,409,11
2026-06-13 14:50:00,410,20
2026-06-13 14:50:00,411,20
2026-06-13 14:50:00,412,0
2026-06-13 14:50:00,413,4.238876
2026-06-13 14:50:00,414,0
2026-06-13 14:50:00,415,75.510376
2026-06-13 14:50:00,416,58.348389
2026-06-13 14:50:00,417,52.809204
2026-06-13 14:50:00,418,260.008545
2026-06-13 14:50:00,419,158.853027
2026-06-13 14:50:00,420,112.54541
2026-06-13 14:50:00,421,0
2026-06-13 14:50:00,422,120.143677
2026-06-13 14:50:00,423,0
2026-06-13 14:50:00,424,0
2026-06-13 14:50:00,425,0
2026-06-13 14:50:00,426,0
2026-06-13 14:50:00,427,0
2026-06-13 14:50:00,428,80.576279
2026-06-13 14:50:00,429,80.389282
2026-06-13 14:50:00,430,43.923859
2026-06-13 14:50:00,431,0
2026-06-13 14:50:00,432,0
2026-06-13 14:50:00,433,0
2026-06-13 14:50:00,434,0
2026-06-13 14:50:00,435,0.763092
2026-06-13 14:50:00,436,5.215118
2026-06-13 14:50:00,437,115
2026-06-13 14:50:00,438,115
2026-06-13 14:50:00,439,186
2026-06-13 14:50:00,440,115
2026-06-13 14:50:00,441,115
2026-06-13 14:50:00,442,186
2026-06-13 14:50:00,443,18.901093
2026-06-13 14:50:00,444,14.158508
2026-06-13 14:50:00,445,16.01709
2026-06-13 14:50:00,446,192.611481
2026-06-13 14:50:00,447,185.164948
2026-06-13 14:50:00,448,205.124054
2026-06-13 14:50:00,449,208.954132
2026-06-13 14:50:00,450,204.696808
2026-06-13 14:50:00,451,186.90451
2026-06-13 14:50:00,452,190
2026-06-13 14:50:00,453,190
2026-06-13 14:50:00,454,190
2026-06-13 14:50:00,455,0
2026-06-13 14:50:00,456,0
2026-06-13 14:50:00,457,12.212402
2026-06-13 14:50:00,458,2.783752
2026-06-13 14:50:00,459,0
2026-06-13 14:50:00,460,26.580078
2026-06-13 14:50:00,461,3.392944
2026-06-13 14:50:00,462,0
2026-06-13 14:50:00,463,0
2026-06-13 14:50:00,464,23
2026-06-13 14:50:00,465,984.893616
2026-06-13 14:50:00,466,0
2026-06-13 14:50:00,467,968.254395
2026-06-13 14:50:00,468,0
2026-06-13 14:50:00,470,687.435547
2026-06-13 14:50:00,471,979.131348
2026-06-13 14:50:00,472,0
2026-06-13 14:50:00,473,0
2026-06-13 14:50:00,474,52.809937
2026-06-13 14:50:00,475,54.924805
2026-06-13 14:50:00,476,6.274292
2026-06-13 14:50:00,477,0
2026-06-13 14:50:00,478,0
2026-06-13 14:50:00,479,1419.506592
2026-06-13 14:50:00,480,1421.565063
2026-06-13 14:50:00,481,17.676331
2026-06-13 14:50:00,482,30.032288
2026-06-13 14:50:00,570,0
2026-06-13 14:50:00,571,0
2026-06-13 14:50:00,572,0
2026-06-13 14:50:00,573,0
2026-06-13 14:50:00,574,0
2026-06-13 14:50:00,575,0
2026-06-13 14:50:00,576,0
2026-06-13 14:50:00,577,0
2026-06-13 14:50:00,578,0
2026-06-13 14:50:00,579,0
2026-06-13 14:50:00,580,0
2026-06-13 14:50:00,581,0
2026-06-13 14:50:00,582,0
2026-06-13 14:50:00,583,0
2026-06-13 14:50:00,584,0
2026-06-13 14:50:00,585,0
2026-06-13 14:50:00,586,0
2026-06-13 14:50:00,587,0
2026-06-13 14:50:00,588,0
2026-06-13 14:50:00,589,0
2026-06-13 14:50:00,590,0
2026-06-13 14:50:00,591,0
2026-06-13 14:50:00,592,0
2026-06-13 14:50:00,593,0
2026-06-13 14:50:00,594,0
2026-06-13 14:50:00,595,0
2026-06-13 14:50:00,596,0
2026-06-13 14:50:00,597,0
2026-06-13 14:50:00,598,0
2026-06-13 14:50:00,599,0
2026-06-13 14:50:00,600,0
2026-06-13 14:50:00,601,0
2026-06-13 14:50:00,602,0
2026-06-13 14:50:00,603,0
2026-06-13 14:55:00,2,11.503349
2026-06-13 14:55:00,3,0
2026-06-13 14:55:00,4,0
2026-06-13 14:55:00,5,347.993225
2026-06-13 14:55:00,6,212.254822
2026-06-13 14:55:00,7,106.36145
2026-06-13 14:55:00,8,85.429749
2026-06-13 14:55:00,9,226.426208
2026-06-13 14:55:00,10,0
2026-06-13 14:55:00,11,367.718414
2026-06-13 14:55:00,13,209.057831
2026-06-13 14:55:00,14,121.984222
2026-06-13 14:55:00,15,57.945496
2026-06-13 14:55:00,16,374.16806
2026-06-13 14:55:00,17,327.599182
2026-06-13 14:55:00,18,18.365723
2026-06-13 14:55:00,19,3.300575
2026-06-13 14:55:00,20,0
2026-06-13 14:55:00,21,108.122559
2026-06-13 14:55:00,22,42.928833
2026-06-13 14:55:00,23,87.256958
2026-06-13 14:55:00,24,147.981201
2026-06-13 14:55:00,27,0
2026-06-13 14:55:00,28,0
2026-06-13 14:55:00,29,0
2026-06-13 14:55:00,31,991.906738
2026-06-13 14:55:00,32,998.181824
2026-06-13 14:55:00,33,53.783447
2026-06-13 14:55:00,35,5.698792
2026-06-13 14:55:00,36,29.657761
2026-06-13 14:55:00,37,0
2026-06-13 14:55:00,38,349.989685
2026-06-13 14:55:00,39,0
2026-06-13 14:55:00,40,119.304199
2026-06-13 14:55:00,41,103.942993
2026-06-13 14:55:00,42,365.016235
2026-06-13 14:55:00,43,0
2026-06-13 14:55:00,44,0
2026-06-13 14:55:00,45,0
2026-06-13 14:55:00,46,0
2026-06-13 14:55:00,47,0
2026-06-13 14:55:00,48,0
2026-06-13 14:55:00,49,0
2026-06-13 14:55:00,50,0
2026-06-13 14:55:00,51,0
2026-06-13 14:55:00,52,217.6073
2026-06-13 14:55:00,53,444.266663
2026-06-13 14:55:00,54,82.448792
2026-06-13 14:55:00,55,0
2026-06-13 14:55:00,56,0
2026-06-13 14:55:00,57,0
2026-06-13 14:55:00,58,455.601532
2026-06-13 14:55:00,59,457.214996
2026-06-13 14:55:00,60,0
2026-06-13 14:55:00,61,975.959106
2026-06-13 14:55:00,62,0
2026-06-13 14:55:00,63,3.874439
2026-06-13 14:55:00,64,0
2026-06-13 14:55:00,65,0
2026-06-13 14:55:00,66,0
2026-06-13 14:55:00,67,0
2026-06-13 14:55:00,68,0
2026-06-13 14:55:00,69,219.559937
2026-06-13 14:55:00,70,137.38092
2026-06-13 14:55:00,71,0
2026-06-13 14:55:00,72,0
2026-06-13 14:55:00,73,0
2026-06-13 14:55:00,74,0
2026-06-13 14:55:00,75,0
2026-06-13 14:55:00,76,87.400391
2026-06-13 14:55:00,77,0
2026-06-13 14:55:00,78,379.28064
2026-06-13 14:55:00,81,38.105408
2026-06-13 14:55:00,82,98.928833
2026-06-13 14:55:00,83,479.996643
2026-06-13 14:55:00,84,0
2026-06-13 14:55:00,85,83.677246
2026-06-13 14:55:00,86,101.530518
2026-06-13 14:55:00,87,0
2026-06-13 14:55:00,88,0
2026-06-13 14:55:00,89,0
2026-06-13 14:55:00,90,0
2026-06-13 14:55:00,91,0
2026-06-13 14:55:00,92,0
2026-06-13 14:55:00,93,15.026123
2026-06-13 14:55:00,94,5.206787
2026-06-13 14:55:00,95,50.28595
2026-06-13 14:55:00,96,3.03653
2026-06-13 14:55:00,97,0
2026-06-13 14:55:00,98,63.880127
2026-06-13 14:55:00,99,3.301483
2026-06-13 14:55:00,100,0.759003
2026-06-13 14:55:00,101,0
2026-06-13 14:55:00,102,2.5737
2026-06-13 14:55:00,103,775.238159
2026-06-13 14:55:00,104,96.96875
2026-06-13 14:55:00,105,0
2026-06-13 14:55:00,106,0
2026-06-13 14:55:00,107,15.800049
2026-06-13 14:55:00,108,9.416809
2026-06-13 14:55:00,109,0
2026-06-13 14:55:00,110,0
2026-06-13 14:55:00,111,0
2026-06-13 14:55:00,112,0
2026-06-13 14:55:00,113,0
2026-06-13 14:55:00,114,0
2026-06-13 14:55:00,115,0
2026-06-13 14:55:00,116,0
2026-06-13 14:55:00,117,0
2026-06-13 14:55:00,118,0
2026-06-13 14:55:00,119,0
2026-06-13 14:55:00,120,0
2026-06-13 14:55:00,121,0
2026-06-13 14:55:00,122,0
2026-06-13 14:55:00,123,0
2026-06-13 14:55:00,124,0
2026-06-13 14:55:00,125,3.264771
2026-06-13 14:55:00,126,85
2026-06-13 14:55:00,127,4.434814
2026-06-13 14:55:00,128,4.226074
2026-06-13 14:55:00,130,0
2026-06-13 14:55:00,131,0
2026-06-13 14:55:00,132,509.942322
2026-06-13 14:55:00,133,11.979492
2026-06-13 14:55:00,134,31.836792
2026-06-13 14:55:00,135,0
2026-06-13 14:55:00,136,1.703339
2026-06-13 14:55:00,137,1003.375366
2026-06-13 14:55:00,138,998.248291
2026-06-13 14:55:00,139,979.693115
2026-06-13 14:55:00,140,979.096252
2026-06-13 14:55:00,141,0
2026-06-13 14:55:00,142,966.251953
2026-06-13 14:55:00,143,0
2026-06-13 14:55:00,144,280.954132
2026-06-13 14:55:00,146,4.686157
2026-06-13 14:55:00,147,4.327271
2026-06-13 14:55:00,148,13.735535
2026-06-13 14:55:00,149,8.62207
2026-06-13 14:55:00,150,19.285889
2026-06-13 14:55:00,151,15.668579
2026-06-13 14:55:00,152,41.262939
2026-06-13 14:55:00,153,10.229431
2026-06-13 14:55:00,154,21.435425
2026-06-13 14:55:00,155,12.670898
2026-06-13 14:55:00,156,6.614868
2026-06-13 14:55:00,157,18.564789
2026-06-13 14:55:00,158,1.438492
2026-06-13 14:55:00,159,1.887482
2026-06-13 14:55:00,160,3.679321
2026-06-13 14:55:00,161,0
2026-06-13 14:55:00,162,0
2026-06-13 14:55:00,163,0
2026-06-13 14:55:00,164,0
2026-06-13 14:55:00,165,0
2026-06-13 14:55:00,166,0
2026-06-13 14:55:00,167,13.432068
2026-06-13 14:55:00,168,141.003906
2026-06-13 14:55:00,169,70.5
2026-06-13 14:55:00,170,0
2026-06-13 14:55:00,171,638.004639
2026-06-13 14:55:00,172,0
2026-06-13 14:55:00,173,0
2026-06-13 14:55:00,174,295
2026-06-13 14:55:00,175,295
2026-06-13 14:55:00,178,0
2026-06-13 14:55:00,179,0
2026-06-13 14:55:00,180,0
2026-06-13 14:55:00,181,0
2026-06-13 14:55:00,182,112.813812
2026-06-13 14:55:00,183,62.340759
2026-06-13 14:55:00,184,0
2026-06-13 14:55:00,185,0
2026-06-13 14:55:00,186,0
2026-06-13 14:55:00,187,6.649231
2026-06-13 14:55:00,188,8.556641
2026-06-13 14:55:00,189,17.067139
2026-06-13 14:55:00,190,5.819336
2026-06-13 14:55:00,191,0
2026-06-13 14:55:00,192,0
2026-06-13 14:55:00,193,0
2026-06-13 14:55:00,194,0
2026-06-13 14:55:00,195,0
2026-06-13 14:55:00,196,0
2026-06-13 14:55:00,197,0
2026-06-13 14:55:00,198,0
2026-06-13 14:55:00,199,0
2026-06-13 14:55:00,200,0
2026-06-13 14:55:00,201,0
2026-06-13 14:55:00,202,0
2026-06-13 14:55:00,203,1003.731628
2026-06-13 14:55:00,204,1000
2026-06-13 14:55:00,205,0
2026-06-13 14:55:00,206,0
2026-06-13 14:55:00,207,0
2026-06-13 14:55:00,208,0
2026-06-13 14:55:00,209,0
2026-06-13 14:55:00,210,2.893677
2026-06-13 14:55:00,211,3.988678
2026-06-13 14:55:00,212,1410
2026-06-13 14:55:00,213,1412
2026-06-13 14:55:00,214,0
2026-06-13 14:55:00,215,209.460693
2026-06-13 14:55:00,216,6.894165
2026-06-13 14:55:00,217,21.634521
2026-06-13 14:55:00,218,11.306209
2026-06-13 14:55:00,219,11.306209
2026-06-13 14:55:00,220,33.072598
2026-06-13 14:55:00,221,35
2026-06-13 14:55:00,222,189.820984
2026-06-13 14:55:00,223,16.234253
2026-06-13 14:55:00,224,0
2026-06-13 14:55:00,225,0
2026-06-13 14:55:00,226,0
2026-06-13 14:55:00,227,165
2026-06-13 14:55:00,228,95
2026-06-13 14:55:00,229,3.955688
2026-06-13 14:55:00,230,0
2026-06-13 14:55:00,231,1.679962
2026-06-13 14:55:00,232,3.807678
2026-06-13 14:55:00,233,7.9151
2026-06-13 14:55:00,234,4.036377
2026-06-13 14:55:00,235,0
2026-06-13 14:55:00,236,0
2026-06-13 14:55:00,237,0
2026-06-13 14:55:00,238,0
2026-06-13 14:55:00,239,0
2026-06-13 14:55:00,240,0
2026-06-13 14:55:00,241,26.399231
2026-06-13 14:55:00,242,0.837708
2026-06-13 14:55:00,245,0
2026-06-13 14:55:00,246,0
2026-06-13 14:55:00,247,212.84404
2026-06-13 14:55:00,248,107.15596
2026-06-13 14:55:00,249,0
2026-06-13 14:55:00,250,0
2026-06-13 14:55:00,251,0
2026-06-13 14:55:00,254,4.788727
2026-06-13 14:55:00,255,9.608215
2026-06-13 14:55:00,256,99.004486
2026-06-13 14:55:00,257,0
2026-06-13 14:55:00,258,99.004486
2026-06-13 14:55:00,259,130
2026-06-13 14:55:00,260,0
2026-06-13 14:55:00,261,0
2026-06-13 14:55:00,262,149
2026-06-13 14:55:00,263,149
2026-06-13 14:55:00,264,220
2026-06-13 14:55:00,265,172.002319
2026-06-13 14:55:00,266,172.002319
2026-06-13 14:55:00,267,212
2026-06-13 14:55:00,268,130.002747
2026-06-13 14:55:00,269,85
2026-06-13 14:55:00,270,224.622955
2026-06-13 14:55:00,271,79.226685
2026-06-13 14:55:00,272,226.516693
2026-06-13 14:55:00,273,130.676743
2026-06-13 14:55:00,274,150
2026-06-13 14:55:00,275,120
2026-06-13 14:55:00,276,173.397034
2026-06-13 14:55:00,277,173.397034
2026-06-13 14:55:00,278,208.844299
2026-06-13 14:55:00,279,0
2026-06-13 14:55:00,280,0
2026-06-13 14:55:00,281,163
2026-06-13 14:55:00,282,163
2026-06-13 14:55:00,283,200
2026-06-13 14:55:00,287,11.999878
2026-06-13 14:55:00,288,10.266427
2026-06-13 14:55:00,289,2.758873
2026-06-13 14:55:00,290,9.203479
2026-06-13 14:55:00,291,4.850996
2026-06-13 14:55:00,292,13.925537
2026-06-13 14:55:00,293,4.449707
2026-06-13 14:55:00,294,12.705627
2026-06-13 14:55:00,295,11.315247
2026-06-13 14:55:00,296,14.136902
2026-06-13 14:55:00,297,233.736694
2026-06-13 14:55:00,298,96.816483
2026-06-13 14:55:00,299,0
2026-06-13 14:55:00,300,0
2026-06-13 14:55:00,301,0
2026-06-13 14:55:00,302,0
2026-06-13 14:55:00,303,0
2026-06-13 14:55:00,304,0
2026-06-13 14:55:00,305,0
2026-06-13 14:55:00,306,0
2026-06-13 14:55:00,307,0
2026-06-13 14:55:00,308,100
2026-06-13 14:55:00,309,50
2026-06-13 14:55:00,310,0
2026-06-13 14:55:00,311,0
2026-06-13 14:55:00,312,0
2026-06-13 14:55:00,313,0
2026-06-13 14:55:00,314,0
2026-06-13 14:55:00,315,0
2026-06-13 14:55:00,316,0
2026-06-13 14:55:00,317,0
2026-06-13 14:55:00,318,100
2026-06-13 14:55:00,319,50
2026-06-13 14:55:00,320,100
2026-06-13 14:55:00,321,50
2026-06-13 14:55:00,322,0
2026-06-13 14:55:00,323,0
2026-06-13 14:55:00,324,0
2026-06-13 14:55:00,325,0
2026-06-13 14:55:00,326,23.485046
2026-06-13 14:55:00,327,23.446899
2026-06-13 14:55:00,328,125.741135
2026-06-13 14:55:00,329,57.904221
2026-06-13 14:55:00,330,6.691162
2026-06-13 14:55:00,331,72.573013
2026-06-13 14:55:00,332,221.011993
2026-06-13 14:55:00,333,253.683273
2026-06-13 14:55:00,334,207.00705
2026-06-13 14:55:00,335,4.666283
2026-06-13 14:55:00,336,3.880428
2026-06-13 14:55:00,337,2.00354
2026-06-13 14:55:00,338,0
2026-06-13 14:55:00,339,0
2026-06-13 14:55:00,340,0
2026-06-13 14:55:00,341,2.797024
2026-06-13 14:55:00,342,2.44606
2026-06-13 14:55:00,343,2.919098
2026-06-13 14:55:00,344,3.643909
2026-06-13 14:55:00,345,4.162727
2026-06-13 14:55:00,346,11.212498
2026-06-13 14:55:00,347,0
2026-06-13 14:55:00,348,0
2026-06-13 14:55:00,349,0
2026-06-13 14:55:00,350,122
2026-06-13 14:55:00,351,122
2026-06-13 14:55:00,352,136
2026-06-13 14:55:00,353,0
2026-06-13 14:55:00,354,0
2026-06-13 14:55:00,355,0
2026-06-13 14:55:00,356,0
2026-06-13 14:55:00,357,0
2026-06-13 14:55:00,358,0
2026-06-13 14:55:00,359,573.210876
2026-06-13 14:55:00,360,714.944458
2026-06-13 14:55:00,361,50.99826
2026-06-13 14:55:00,362,50.99826
2026-06-13 14:55:00,363,32
2026-06-13 14:55:00,364,36.048157
2026-06-13 14:55:00,365,0
2026-06-13 14:55:00,366,6.831768
2026-06-13 14:55:00,367,0
2026-06-13 14:55:00,368,764.400024
2026-06-13 14:55:00,369,0
2026-06-13 14:55:00,370,0
2026-06-13 14:55:00,371,0
2026-06-13 14:55:00,372,0
2026-06-13 14:55:00,373,0
2026-06-13 14:55:00,374,0
2026-06-13 14:55:00,375,0
2026-06-13 14:55:00,376,0
2026-06-13 14:55:00,377,33.718994
2026-06-13 14:55:00,378,0
2026-06-13 14:55:00,380,46.801544
2026-06-13 14:55:00,381,69.001923
2026-06-13 14:55:00,382,0
2026-06-13 14:55:00,383,130.278931
2026-06-13 14:55:00,384,0
2026-06-13 14:55:00,385,0
2026-06-13 14:55:00,386,0
2026-06-13 14:55:00,387,0
2026-06-13 14:55:00,388,13.101562
2026-06-13 14:55:00,389,97.617188
2026-06-13 14:55:00,390,175.148438
2026-06-13 14:55:00,391,97.148438
2026-06-13 14:55:00,392,25.249788
2026-06-13 14:55:00,393,2.252758
2026-06-13 14:55:00,394,0
2026-06-13 14:55:00,395,0
2026-06-13 14:55:00,396,0
2026-06-13 14:55:00,397,0
2026-06-13 14:55:00,398,0
2026-06-13 14:55:00,399,0
2026-06-13 14:55:00,400,0
2026-06-13 14:55:00,401,0
2026-06-13 14:55:00,402,0
2026-06-13 14:55:00,403,0
2026-06-13 14:55:00,404,0
2026-06-13 14:55:00,405,0
2026-06-13 14:55:00,406,0
2026-06-13 14:55:00,407,0
2026-06-13 14:55:00,408,22
2026-06-13 14:55:00,409,11
2026-06-13 14:55:00,410,20
2026-06-13 14:55:00,411,20
2026-06-13 14:55:00,412,0
2026-06-13 14:55:00,413,4.238876
2026-06-13 14:55:00,414,0
2026-06-13 14:55:00,415,75.510376
2026-06-13 14:55:00,416,58.348389
2026-06-13 14:55:00,417,52.809204
2026-06-13 14:55:00,418,260.008545
2026-06-13 14:55:00,419,158.853027
2026-06-13 14:55:00,420,112.54541
2026-06-13 14:55:00,421,0
2026-06-13 14:55:00,422,41.692139
2026-06-13 14:55:00,423,0
2026-06-13 14:55:00,424,0
2026-06-13 14:55:00,425,0
2026-06-13 14:55:00,426,0
2026-06-13 14:55:00,427,0
2026-06-13 14:55:00,428,82.554573
2026-06-13 14:55:00,429,82.446304
2026-06-13 14:55:00,430,44.08625
2026-06-13 14:55:00,431,0
2026-06-13 14:55:00,432,0
2026-06-13 14:55:00,433,0
2026-06-13 14:55:00,434,0
2026-06-13 14:55:00,435,0.763092
2026-06-13 14:55:00,436,5.215118
2026-06-13 14:55:00,437,115
2026-06-13 14:55:00,438,115
2026-06-13 14:55:00,439,186
2026-06-13 14:55:00,440,115
2026-06-13 14:55:00,441,115
2026-06-13 14:55:00,442,186
2026-06-13 14:55:00,443,18.901093
2026-06-13 14:55:00,444,14.158508
2026-06-13 14:55:00,445,16.01709
2026-06-13 14:55:00,446,187.896362
2026-06-13 14:55:00,447,187.896362
2026-06-13 14:55:00,448,204
2026-06-13 14:55:00,449,208.98465
2026-06-13 14:55:00,450,204.757843
2026-06-13 14:55:00,451,210.098602
2026-06-13 14:55:00,452,190
2026-06-13 14:55:00,453,190
2026-06-13 14:55:00,454,190
2026-06-13 14:55:00,455,0
2026-06-13 14:55:00,456,0
2026-06-13 14:55:00,457,12.212402
2026-06-13 14:55:00,458,2.783752
2026-06-13 14:55:00,459,0
2026-06-13 14:55:00,460,26.580078
2026-06-13 14:55:00,461,3.392944
2026-06-13 14:55:00,462,0
2026-06-13 14:55:00,463,0
2026-06-13 14:55:00,464,23
2026-06-13 14:55:00,465,982.863831
2026-06-13 14:55:00,466,0
2026-06-13 14:55:00,467,969.023926
2026-06-13 14:55:00,468,0
2026-06-13 14:55:00,470,687.435547
2026-06-13 14:55:00,471,989.568848
2026-06-13 14:55:00,472,0
2026-06-13 14:55:00,473,0
2026-06-13 14:55:00,474,52.809937
2026-06-13 14:55:00,475,54.924805
2026-06-13 14:55:00,476,6.274292
2026-06-13 14:55:00,477,0
2026-06-13 14:55:00,478,0
2026-06-13 14:55:00,479,1412.963379
2026-06-13 14:55:00,480,1418.991943
2026-06-13 14:55:00,481,17.676331
2026-06-13 14:55:00,482,30.032288
2026-06-13 14:55:00,570,0
2026-06-13 14:55:00,571,0
2026-06-13 14:55:00,572,0
2026-06-13 14:55:00,573,0
2026-06-13 14:55:00,574,0
2026-06-13 14:55:00,575,0
2026-06-13 14:55:00,576,0
2026-06-13 14:55:00,577,0
2026-06-13 14:55:00,578,0
2026-06-13 14:55:00,579,0
2026-06-13 14:55:00,580,0
2026-06-13 14:55:00,581,0
2026-06-13 14:55:00,582,0
2026-06-13 14:55:00,583,0
2026-06-13 14:55:00,584,0
2026-06-13 14:55:00,585,0
2026-06-13 14:55:00,586,0
2026-06-13 14:55:00,587,0
2026-06-13 14:55:00,588,0
2026-06-13 14:55:00,589,0
2026-06-13 14:55:00,590,0
2026-06-13 14:55:00,591,0
2026-06-13 14:55:00,592,0
2026-06-13 14:55:00,593,0
2026-06-13 14:55:00,594,0
2026-06-13 14:55:00,595,0
2026-06-13 14:55:00,596,0
2026-06-13 14:55:00,597,0
2026-06-13 14:55:00,598,0
2026-06-13 14:55:00,599,0
2026-06-13 14:55:00,600,0
2026-06-13 14:55:00,601,0
2026-06-13 14:55:00,602,0
2026-06-13 14:55:00,603,0
2026-06-13 15:00:00,2,11.503349
2026-06-13 15:00:00,3,0
2026-06-13 15:00:00,4,0
2026-06-13 15:00:00,5,347.993225
2026-06-13 15:00:00,6,233.597961
2026-06-13 15:00:00,7,106.36145
2026-06-13 15:00:00,8,85.429749
2026-06-13 15:00:00,9,253.592712
2026-06-13 15:00:00,10,0
2026-06-13 15:00:00,11,379.993225
2026-06-13 15:00:00,13,209.057831
2026-06-13 15:00:00,14,121.984222
2026-06-13 15:00:00,15,57.945496
2026-06-13 15:00:00,16,373.893402
2026-06-13 15:00:00,17,320.225647
2026-06-13 15:00:00,18,63.793762
2026-06-13 15:00:00,19,3.240494
2026-06-13 15:00:00,20,0
2026-06-13 15:00:00,21,108.122559
2026-06-13 15:00:00,22,67.389465
2026-06-13 15:00:00,23,95.187988
2026-06-13 15:00:00,24,146.085205
2026-06-13 15:00:00,27,0
2026-06-13 15:00:00,28,0
2026-06-13 15:00:00,29,0
2026-06-13 15:00:00,31,994.027832
2026-06-13 15:00:00,32,999.242371
2026-06-13 15:00:00,33,67.199341
2026-06-13 15:00:00,35,5.698792
2026-06-13 15:00:00,36,29.657761
2026-06-13 15:00:00,37,0
2026-06-13 15:00:00,38,349.989685
2026-06-13 15:00:00,39,0
2026-06-13 15:00:00,40,119.304199
2026-06-13 15:00:00,41,103.942993
2026-06-13 15:00:00,42,365.016235
2026-06-13 15:00:00,43,0
2026-06-13 15:00:00,44,0
2026-06-13 15:00:00,45,0
2026-06-13 15:00:00,46,0
2026-06-13 15:00:00,47,0
2026-06-13 15:00:00,48,0
2026-06-13 15:00:00,49,0
2026-06-13 15:00:00,50,0
2026-06-13 15:00:00,51,0
2026-06-13 15:00:00,52,233.071045
2026-06-13 15:00:00,53,444.266663
2026-06-13 15:00:00,54,82.448792
2026-06-13 15:00:00,55,0
2026-06-13 15:00:00,56,0
2026-06-13 15:00:00,57,0
2026-06-13 15:00:00,58,463.787689
2026-06-13 15:00:00,59,467.936707
2026-06-13 15:00:00,60,0
2026-06-13 15:00:00,61,976
2026-06-13 15:00:00,62,0
2026-06-13 15:00:00,63,3.874439
2026-06-13 15:00:00,64,0
2026-06-13 15:00:00,65,0
2026-06-13 15:00:00,66,0
2026-06-13 15:00:00,67,0
2026-06-13 15:00:00,68,0
2026-06-13 15:00:00,69,219.21814
2026-06-13 15:00:00,70,137.231384
2026-06-13 15:00:00,71,0
2026-06-13 15:00:00,72,0
2026-06-13 15:00:00,73,0
2026-06-13 15:00:00,74,0
2026-06-13 15:00:00,75,0
2026-06-13 15:00:00,76,87.400391
2026-06-13 15:00:00,77,0
2026-06-13 15:00:00,78,379.855164
2026-06-13 15:00:00,81,78.511902
2026-06-13 15:00:00,82,98.928833
2026-06-13 15:00:00,83,479.996643
2026-06-13 15:00:00,84,0
2026-06-13 15:00:00,85,83.677246
2026-06-13 15:00:00,86,101.530518
2026-06-13 15:00:00,87,0
2026-06-13 15:00:00,88,0
2026-06-13 15:00:00,89,0
2026-06-13 15:00:00,90,0
2026-06-13 15:00:00,91,0
2026-06-13 15:00:00,92,0
2026-06-13 15:00:00,93,15.026123
2026-06-13 15:00:00,94,5.206787
2026-06-13 15:00:00,95,50.28595
2026-06-13 15:00:00,96,3.03653
2026-06-13 15:00:00,97,0
2026-06-13 15:00:00,98,63.568848
2026-06-13 15:00:00,99,3.301483
2026-06-13 15:00:00,100,0.759003
2026-06-13 15:00:00,101,0
2026-06-13 15:00:00,102,2.5737
2026-06-13 15:00:00,103,774.117249
2026-06-13 15:00:00,104,96.96875
2026-06-13 15:00:00,105,0
2026-06-13 15:00:00,106,0
2026-06-13 15:00:00,107,15.800049
2026-06-13 15:00:00,108,9.416809
2026-06-13 15:00:00,109,0
2026-06-13 15:00:00,110,0
2026-06-13 15:00:00,111,0
2026-06-13 15:00:00,112,0
2026-06-13 15:00:00,113,0
2026-06-13 15:00:00,114,0
2026-06-13 15:00:00,115,0
2026-06-13 15:00:00,116,0
2026-06-13 15:00:00,117,0
2026-06-13 15:00:00,118,0
2026-06-13 15:00:00,119,0
2026-06-13 15:00:00,120,0
2026-06-13 15:00:00,121,0
2026-06-13 15:00:00,122,0
2026-06-13 15:00:00,123,0
2026-06-13 15:00:00,124,0
2026-06-13 15:00:00,125,3.264771
2026-06-13 15:00:00,126,85
2026-06-13 15:00:00,127,4.434814
2026-06-13 15:00:00,128,4.226074
2026-06-13 15:00:00,130,0
2026-06-13 15:00:00,131,0
2026-06-13 15:00:00,132,510.839539
2026-06-13 15:00:00,133,11.979492
2026-06-13 15:00:00,134,31.836792
2026-06-13 15:00:00,135,0
2026-06-13 15:00:00,136,7.158279
2026-06-13 15:00:00,137,1004.840332
2026-06-13 15:00:00,138,998.248291
2026-06-13 15:00:00,139,981.682556
2026-06-13 15:00:00,140,981.782043
2026-06-13 15:00:00,141,0
2026-06-13 15:00:00,142,962.38269
2026-06-13 15:00:00,143,0
2026-06-13 15:00:00,144,285.600006
2026-06-13 15:00:00,146,4.686157
2026-06-13 15:00:00,147,4.327271
2026-06-13 15:00:00,148,13.735535
2026-06-13 15:00:00,149,8.62207
2026-06-13 15:00:00,150,19.285889
2026-06-13 15:00:00,151,15.668579
2026-06-13 15:00:00,152,40.118469
2026-06-13 15:00:00,153,10.229431
2026-06-13 15:00:00,154,21.435425
2026-06-13 15:00:00,155,12.670898
2026-06-13 15:00:00,156,6.614868
2026-06-13 15:00:00,157,18.564789
2026-06-13 15:00:00,158,1.438492
2026-06-13 15:00:00,159,1.887482
2026-06-13 15:00:00,160,3.679321
2026-06-13 15:00:00,161,0
2026-06-13 15:00:00,162,0
2026-06-13 15:00:00,163,0
2026-06-13 15:00:00,164,0
2026-06-13 15:00:00,165,0
2026-06-13 15:00:00,166,0
2026-06-13 15:00:00,167,13.311317
2026-06-13 15:00:00,168,141.003906
2026-06-13 15:00:00,169,70.5
2026-06-13 15:00:00,170,0
2026-06-13 15:00:00,171,638.004639
2026-06-13 15:00:00,172,0
2026-06-13 15:00:00,173,0
2026-06-13 15:00:00,174,295
2026-06-13 15:00:00,175,295
2026-06-13 15:00:00,178,0
2026-06-13 15:00:00,179,0
2026-06-13 15:00:00,180,0
2026-06-13 15:00:00,181,0
2026-06-13 15:00:00,182,112.797028
2026-06-13 15:00:00,183,63.490555
2026-06-13 15:00:00,184,0
2026-06-13 15:00:00,185,0
2026-06-13 15:00:00,186,0
2026-06-13 15:00:00,187,6.649231
2026-06-13 15:00:00,188,8.556641
2026-06-13 15:00:00,189,17.067139
2026-06-13 15:00:00,190,5.819336
2026-06-13 15:00:00,191,0
2026-06-13 15:00:00,192,0
2026-06-13 15:00:00,193,0
2026-06-13 15:00:00,194,0
2026-06-13 15:00:00,195,0
2026-06-13 15:00:00,196,0
2026-06-13 15:00:00,197,0
2026-06-13 15:00:00,198,0
2026-06-13 15:00:00,199,0
2026-06-13 15:00:00,200,0
2026-06-13 15:00:00,201,0
2026-06-13 15:00:00,202,0
2026-06-13 15:00:00,203,1002.555359
2026-06-13 15:00:00,204,1000
2026-06-13 15:00:00,205,0
2026-06-13 15:00:00,206,0
2026-06-13 15:00:00,207,0
2026-06-13 15:00:00,208,0
2026-06-13 15:00:00,209,0
2026-06-13 15:00:00,210,2.893677
2026-06-13 15:00:00,211,3.988678
2026-06-13 15:00:00,212,1410
2026-06-13 15:00:00,213,1412
2026-06-13 15:00:00,214,0
2026-06-13 15:00:00,215,209.094482
2026-06-13 15:00:00,216,6.894165
2026-06-13 15:00:00,217,21.634521
2026-06-13 15:00:00,218,11.306209
2026-06-13 15:00:00,219,11.306209
2026-06-13 15:00:00,220,32.822731
2026-06-13 15:00:00,221,35
2026-06-13 15:00:00,222,189.820984
2026-06-13 15:00:00,223,16.234253
2026-06-13 15:00:00,224,0
2026-06-13 15:00:00,225,0
2026-06-13 15:00:00,226,0
2026-06-13 15:00:00,227,165
2026-06-13 15:00:00,228,95
2026-06-13 15:00:00,229,3.955688
2026-06-13 15:00:00,230,0
2026-06-13 15:00:00,231,1.679962
2026-06-13 15:00:00,232,3.807678
2026-06-13 15:00:00,233,7.9151
2026-06-13 15:00:00,234,4.036377
2026-06-13 15:00:00,235,0
2026-06-13 15:00:00,236,0
2026-06-13 15:00:00,237,0
2026-06-13 15:00:00,238,0
2026-06-13 15:00:00,239,0
2026-06-13 15:00:00,240,0
2026-06-13 15:00:00,241,26.367188
2026-06-13 15:00:00,242,0.837708
2026-06-13 15:00:00,245,0
2026-06-13 15:00:00,246,0
2026-06-13 15:00:00,247,212.84404
2026-06-13 15:00:00,248,107.15596
2026-06-13 15:00:00,249,0
2026-06-13 15:00:00,250,0
2026-06-13 15:00:00,251,0
2026-06-13 15:00:00,254,4.788727
2026-06-13 15:00:00,255,9.608215
2026-06-13 15:00:00,256,99.004486
2026-06-13 15:00:00,257,0
2026-06-13 15:00:00,258,99.004486
2026-06-13 15:00:00,259,130
2026-06-13 15:00:00,260,0
2026-06-13 15:00:00,261,0
2026-06-13 15:00:00,262,149
2026-06-13 15:00:00,263,149
2026-06-13 15:00:00,264,220
2026-06-13 15:00:00,265,172.002319
2026-06-13 15:00:00,266,172.002319
2026-06-13 15:00:00,267,212
2026-06-13 15:00:00,268,130.002747
2026-06-13 15:00:00,269,85
2026-06-13 15:00:00,270,224.30249
2026-06-13 15:00:00,271,79.418945
2026-06-13 15:00:00,272,271.879211
2026-06-13 15:00:00,273,137.006409
2026-06-13 15:00:00,274,150
2026-06-13 15:00:00,275,120
2026-06-13 15:00:00,276,167.006439
2026-06-13 15:00:00,277,167.006439
2026-06-13 15:00:00,278,204
2026-06-13 15:00:00,279,0
2026-06-13 15:00:00,280,0
2026-06-13 15:00:00,281,163
2026-06-13 15:00:00,282,163
2026-06-13 15:00:00,283,200
2026-06-13 15:00:00,287,12.034669
2026-06-13 15:00:00,288,10.277413
2026-06-13 15:00:00,289,2.785119
2026-06-13 15:00:00,290,9.175326
2026-06-13 15:00:00,291,4.777752
2026-06-13 15:00:00,292,13.925537
2026-06-13 15:00:00,293,4.449707
2026-06-13 15:00:00,294,12.705627
2026-06-13 15:00:00,295,11.315247
2026-06-13 15:00:00,296,14.136902
2026-06-13 15:00:00,297,234.057129
2026-06-13 15:00:00,298,96.765213
2026-06-13 15:00:00,299,0
2026-06-13 15:00:00,300,0
2026-06-13 15:00:00,301,0
2026-06-13 15:00:00,302,0
2026-06-13 15:00:00,303,0
2026-06-13 15:00:00,304,0
2026-06-13 15:00:00,305,0
2026-06-13 15:00:00,306,0
2026-06-13 15:00:00,307,0
2026-06-13 15:00:00,308,100
2026-06-13 15:00:00,309,50
2026-06-13 15:00:00,310,0
2026-06-13 15:00:00,311,0
2026-06-13 15:00:00,312,0
2026-06-13 15:00:00,313,0
2026-06-13 15:00:00,314,0
2026-06-13 15:00:00,315,0
2026-06-13 15:00:00,316,0
2026-06-13 15:00:00,317,0
2026-06-13 15:00:00,318,100
2026-06-13 15:00:00,319,50
2026-06-13 15:00:00,320,100
2026-06-13 15:00:00,321,50
2026-06-13 15:00:00,322,0
2026-06-13 15:00:00,323,0
2026-06-13 15:00:00,324,0
2026-06-13 15:00:00,325,0
2026-06-13 15:00:00,326,23.485046
2026-06-13 15:00:00,327,23.446899
2026-06-13 15:00:00,328,125.197525
2026-06-13 15:00:00,329,67.250519
2026-06-13 15:00:00,330,6.691162
2026-06-13 15:00:00,331,64.762177
2026-06-13 15:00:00,332,221.011993
2026-06-13 15:00:00,333,272.543701
2026-06-13 15:00:00,334,207.00705
2026-06-13 15:00:00,335,4.666283
2026-06-13 15:00:00,336,3.880428
2026-06-13 15:00:00,337,2.00354
2026-06-13 15:00:00,338,0
2026-06-13 15:00:00,339,0
2026-06-13 15:00:00,340,0
2026-06-13 15:00:00,341,2.797024
2026-06-13 15:00:00,342,2.44606
2026-06-13 15:00:00,343,2.919098
2026-06-13 15:00:00,344,3.643909
2026-06-13 15:00:00,345,4.162727
2026-06-13 15:00:00,346,11.212498
2026-06-13 15:00:00,347,0
2026-06-13 15:00:00,348,0
2026-06-13 15:00:00,349,0
2026-06-13 15:00:00,350,122
2026-06-13 15:00:00,351,122
2026-06-13 15:00:00,352,136
2026-06-13 15:00:00,353,0
2026-06-13 15:00:00,354,0
2026-06-13 15:00:00,355,0
2026-06-13 15:00:00,356,0
2026-06-13 15:00:00,357,0
2026-06-13 15:00:00,358,0
2026-06-13 15:00:00,359,572.844666
2026-06-13 15:00:00,360,714.944458
2026-06-13 15:00:00,361,50.99826
2026-06-13 15:00:00,362,50.99826
2026-06-13 15:00:00,363,32
2026-06-13 15:00:00,364,36.054993
2026-06-13 15:00:00,365,0
2026-06-13 15:00:00,366,7.860596
2026-06-13 15:00:00,367,0
2026-06-13 15:00:00,368,764.400024
2026-06-13 15:00:00,369,0
2026-06-13 15:00:00,370,0
2026-06-13 15:00:00,371,0
2026-06-13 15:00:00,372,0
2026-06-13 15:00:00,373,0
2026-06-13 15:00:00,374,0
2026-06-13 15:00:00,375,0
2026-06-13 15:00:00,376,0
2026-06-13 15:00:00,377,33.718994
2026-06-13 15:00:00,378,0
2026-06-13 15:00:00,380,46.801544
2026-06-13 15:00:00,381,69.001923
2026-06-13 15:00:00,382,0
2026-06-13 15:00:00,383,130.41626
2026-06-13 15:00:00,384,0
2026-06-13 15:00:00,385,0
2026-06-13 15:00:00,386,0
2026-06-13 15:00:00,387,0
2026-06-13 15:00:00,388,13.101562
2026-06-13 15:00:00,389,97.617188
2026-06-13 15:00:00,390,175.148438
2026-06-13 15:00:00,391,97.148438
2026-06-13 15:00:00,392,24.919828
2026-06-13 15:00:00,393,2.252758
2026-06-13 15:00:00,394,0
2026-06-13 15:00:00,395,0
2026-06-13 15:00:00,396,0
2026-06-13 15:00:00,397,0
2026-06-13 15:00:00,398,0
2026-06-13 15:00:00,399,0
2026-06-13 15:00:00,400,0
2026-06-13 15:00:00,401,0
2026-06-13 15:00:00,402,0
2026-06-13 15:00:00,403,0
2026-06-13 15:00:00,404,0
2026-06-13 15:00:00,405,0
2026-06-13 15:00:00,406,0
2026-06-13 15:00:00,407,0
2026-06-13 15:00:00,408,22
2026-06-13 15:00:00,409,11
2026-06-13 15:00:00,410,20
2026-06-13 15:00:00,411,20
2026-06-13 15:00:00,412,0
2026-06-13 15:00:00,413,4.238876
2026-06-13 15:00:00,414,0
2026-06-13 15:00:00,415,75.510376
2026-06-13 15:00:00,416,58.348389
2026-06-13 15:00:00,417,52.809204
2026-06-13 15:00:00,418,260.008545
2026-06-13 15:00:00,419,158.853027
2026-06-13 15:00:00,420,112.54541
2026-06-13 15:00:00,421,0
2026-06-13 15:00:00,422,93.821533
2026-06-13 15:00:00,423,0
2026-06-13 15:00:00,424,0
2026-06-13 15:00:00,425,0
2026-06-13 15:00:00,426,0
2026-06-13 15:00:00,427,0
2026-06-13 15:00:00,428,82.111664
2026-06-13 15:00:00,429,81.585106
2026-06-13 15:00:00,430,44.307701
2026-06-13 15:00:00,431,0
2026-06-13 15:00:00,432,0
2026-06-13 15:00:00,433,0
2026-06-13 15:00:00,434,0
2026-06-13 15:00:00,435,0.763092
2026-06-13 15:00:00,436,5.215118
2026-06-13 15:00:00,437,115
2026-06-13 15:00:00,438,115
2026-06-13 15:00:00,439,186
2026-06-13 15:00:00,440,115
2026-06-13 15:00:00,441,115
2026-06-13 15:00:00,442,186
2026-06-13 15:00:00,443,18.901093
2026-06-13 15:00:00,444,14.158508
2026-06-13 15:00:00,445,16.01709
2026-06-13 15:00:00,446,187.896362
2026-06-13 15:00:00,447,187.896362
2026-06-13 15:00:00,448,204
2026-06-13 15:00:00,449,187.896362
2026-06-13 15:00:00,450,187.896362
2026-06-13 15:00:00,451,204
2026-06-13 15:00:00,452,190
2026-06-13 15:00:00,453,190
2026-06-13 15:00:00,454,190
2026-06-13 15:00:00,455,0
2026-06-13 15:00:00,456,0
2026-06-13 15:00:00,457,12.212402
2026-06-13 15:00:00,458,2.783752
2026-06-13 15:00:00,459,0
2026-06-13 15:00:00,460,26.580078
2026-06-13 15:00:00,461,3.392944
2026-06-13 15:00:00,462,0
2026-06-13 15:00:00,463,0
2026-06-13 15:00:00,464,23
2026-06-13 15:00:00,465,982.863831
2026-06-13 15:00:00,466,0
2026-06-13 15:00:00,467,968.144531
2026-06-13 15:00:00,468,0
2026-06-13 15:00:00,470,697.872803
2026-06-13 15:00:00,471,989.568848
2026-06-13 15:00:00,472,0
2026-06-13 15:00:00,473,0
2026-06-13 15:00:00,474,52.809937
2026-06-13 15:00:00,475,54.924805
2026-06-13 15:00:00,476,6.274292
2026-06-13 15:00:00,477,0
2026-06-13 15:00:00,478,0
2026-06-13 15:00:00,479,1419.433105
2026-06-13 15:00:00,480,1418.62439
2026-06-13 15:00:00,481,52.170166
2026-06-13 15:00:00,482,30.032288
2026-06-13 15:00:00,570,0
2026-06-13 15:00:00,571,0
2026-06-13 15:00:00,572,0
2026-06-13 15:00:00,573,0
2026-06-13 15:00:00,574,0
2026-06-13 15:00:00,575,0
2026-06-13 15:00:00,576,0
2026-06-13 15:00:00,577,0
2026-06-13 15:00:00,578,0
2026-06-13 15:00:00,579,0
2026-06-13 15:00:00,580,0
2026-06-13 15:00:00,581,0
2026-06-13 15:00:00,582,0
2026-06-13 15:00:00,583,0
2026-06-13 15:00:00,584,0
2026-06-13 15:00:00,585,0
2026-06-13 15:00:00,586,0
2026-06-13 15:00:00,587,0
2026-06-13 15:00:00,588,0
2026-06-13 15:00:00,589,0
2026-06-13 15:00:00,590,0
2026-06-13 15:00:00,591,0
2026-06-13 15:00:00,592,0
2026-06-13 15:00:00,593,0
2026-06-13 15:00:00,594,0
2026-06-13 15:00:00,595,0
2026-06-13 15:00:00,596,0
2026-06-13 15:00:00,597,0
2026-06-13 15:00:00,598,0
2026-06-13 15:00:00,599,0
2026-06-13 15:00:00,600,0
2026-06-13 15:00:00,601,0
2026-06-13 15:00:00,602,0
2026-06-13 15:00:00,603,0
2026-06-13 15:05:00,2,11.503349
2026-06-13 15:05:00,3,0
2026-06-13 15:05:00,4,0
2026-06-13 15:05:00,5,347.993225
2026-06-13 15:05:00,6,239.708252
2026-06-13 15:05:00,7,106.36145
2026-06-13 15:05:00,8,85.429749
2026-06-13 15:05:00,9,252.990295
2026-06-13 15:05:00,10,0
2026-06-13 15:05:00,11,379.993225
2026-06-13 15:05:00,13,209.057831
2026-06-13 15:05:00,14,121.984222
2026-06-13 15:05:00,15,57.945496
2026-06-13 15:05:00,16,374.259613
2026-06-13 15:05:00,17,322.813171
2026-06-13 15:05:00,18,74.96106
2026-06-13 15:05:00,19,2.596741
2026-06-13 15:05:00,20,0
2026-06-13 15:05:00,21,108.122559
2026-06-13 15:05:00,22,91.876709
2026-06-13 15:05:00,23,112.705627
2026-06-13 15:05:00,24,146.111938
2026-06-13 15:05:00,27,0
2026-06-13 15:05:00,28,0
2026-06-13 15:05:00,29,0
2026-06-13 15:05:00,31,994.027832
2026-06-13 15:05:00,32,1002.379944
2026-06-13 15:05:00,33,105.908936
2026-06-13 15:05:00,35,5.698792
2026-06-13 15:05:00,36,29.657761
2026-06-13 15:05:00,37,0
2026-06-13 15:05:00,38,349.989685
2026-06-13 15:05:00,39,0
2026-06-13 15:05:00,40,119.304199
2026-06-13 15:05:00,41,103.942993
2026-06-13 15:05:00,42,365.016235
2026-06-13 15:05:00,43,0
2026-06-13 15:05:00,44,0
2026-06-13 15:05:00,45,0
2026-06-13 15:05:00,46,0
2026-06-13 15:05:00,47,0
2026-06-13 15:05:00,48,0
2026-06-13 15:05:00,49,0
2026-06-13 15:05:00,50,0
2026-06-13 15:05:00,51,0
2026-06-13 15:05:00,52,231.91748
2026-06-13 15:05:00,53,444.266663
2026-06-13 15:05:00,54,82.448792
2026-06-13 15:05:00,55,0
2026-06-13 15:05:00,56,0
2026-06-13 15:05:00,57,0
2026-06-13 15:05:00,58,464.201416
2026-06-13 15:05:00,59,468.478577
2026-06-13 15:05:00,60,0
2026-06-13 15:05:00,61,975.959106
2026-06-13 15:05:00,62,0
2026-06-13 15:05:00,63,3.874439
2026-06-13 15:05:00,64,0
2026-06-13 15:05:00,65,0
2026-06-13 15:05:00,66,0
2026-06-13 15:05:00,67,0
2026-06-13 15:05:00,68,0
2026-06-13 15:05:00,69,218.876343
2026-06-13 15:05:00,70,137.060425
2026-06-13 15:05:00,71,0
2026-06-13 15:05:00,72,0
2026-06-13 15:05:00,73,0
2026-06-13 15:05:00,74,0
2026-06-13 15:05:00,75,0
2026-06-13 15:05:00,76,87.400391
2026-06-13 15:05:00,77,0
2026-06-13 15:05:00,78,382.612793
2026-06-13 15:05:00,81,63.557861
2026-06-13 15:05:00,82,98.928833
2026-06-13 15:05:00,83,479.996643
2026-06-13 15:05:00,84,0
2026-06-13 15:05:00,85,83.677246
2026-06-13 15:05:00,86,101.530518
2026-06-13 15:05:00,87,0
2026-06-13 15:05:00,88,0
2026-06-13 15:05:00,89,0
2026-06-13 15:05:00,90,0
2026-06-13 15:05:00,91,0
2026-06-13 15:05:00,92,0
2026-06-13 15:05:00,93,15.026123
2026-06-13 15:05:00,94,5.206787
2026-06-13 15:05:00,95,50.28595
2026-06-13 15:05:00,96,3.03653
2026-06-13 15:05:00,97,0
2026-06-13 15:05:00,98,63.3125
2026-06-13 15:05:00,99,3.301483
2026-06-13 15:05:00,100,0.759003
2026-06-13 15:05:00,101,0
2026-06-13 15:05:00,102,2.5737
2026-06-13 15:05:00,103,779.950745
2026-06-13 15:05:00,104,96.96875
2026-06-13 15:05:00,105,0
2026-06-13 15:05:00,106,0
2026-06-13 15:05:00,107,15.800049
2026-06-13 15:05:00,108,9.416809
2026-06-13 15:05:00,109,0
2026-06-13 15:05:00,110,0
2026-06-13 15:05:00,111,0
2026-06-13 15:05:00,112,0
2026-06-13 15:05:00,113,0
2026-06-13 15:05:00,114,0
2026-06-13 15:05:00,115,0
2026-06-13 15:05:00,116,0
2026-06-13 15:05:00,117,0
2026-06-13 15:05:00,118,0
2026-06-13 15:05:00,119,0
2026-06-13 15:05:00,120,0
2026-06-13 15:05:00,121,0
2026-06-13 15:05:00,122,0
2026-06-13 15:05:00,123,0
2026-06-13 15:05:00,124,0
2026-06-13 15:05:00,125,3.264771
2026-06-13 15:05:00,126,85
2026-06-13 15:05:00,127,4.434814
2026-06-13 15:05:00,128,4.226074
2026-06-13 15:05:00,130,0
2026-06-13 15:05:00,131,0
2026-06-13 15:05:00,132,485.396301
2026-06-13 15:05:00,133,11.979492
2026-06-13 15:05:00,134,31.836792
2026-06-13 15:05:00,135,0
2026-06-13 15:05:00,136,8.000107
2026-06-13 15:05:00,137,1003.375366
2026-06-13 15:05:00,138,1001.251221
2026-06-13 15:05:00,139,981.019348
2026-06-13 15:05:00,140,980.422546
2026-06-13 15:05:00,141,0
2026-06-13 15:05:00,142,963.651367
2026-06-13 15:05:00,143,0
2026-06-13 15:05:00,144,285.600006
2026-06-13 15:05:00,146,4.686157
2026-06-13 15:05:00,147,4.327271
2026-06-13 15:05:00,148,13.735535
2026-06-13 15:05:00,149,8.62207
2026-06-13 15:05:00,150,19.285889
2026-06-13 15:05:00,151,15.668579
2026-06-13 15:05:00,152,39.365051
2026-06-13 15:05:00,153,10.229431
2026-06-13 15:05:00,154,21.435425
2026-06-13 15:05:00,155,12.670898
2026-06-13 15:05:00,156,6.614868
2026-06-13 15:05:00,157,18.564789
2026-06-13 15:05:00,158,1.438492
2026-06-13 15:05:00,159,1.887482
2026-06-13 15:05:00,160,3.679321
2026-06-13 15:05:00,161,0
2026-06-13 15:05:00,162,0
2026-06-13 15:05:00,163,0
2026-06-13 15:05:00,164,0
2026-06-13 15:05:00,165,0
2026-06-13 15:05:00,166,0
2026-06-13 15:05:00,167,13.336929
2026-06-13 15:05:00,168,141.003906
2026-06-13 15:05:00,169,70.5
2026-06-13 15:05:00,170,0
2026-06-13 15:05:00,171,638.004639
2026-06-13 15:05:00,172,0
2026-06-13 15:05:00,173,0
2026-06-13 15:05:00,174,295
2026-06-13 15:05:00,175,295
2026-06-13 15:05:00,178,0
2026-06-13 15:05:00,179,0
2026-06-13 15:05:00,180,0
2026-06-13 15:05:00,181,0
2026-06-13 15:05:00,182,112.37738
2026-06-13 15:05:00,183,62.760406
2026-06-13 15:05:00,184,0
2026-06-13 15:05:00,185,0
2026-06-13 15:05:00,186,0
2026-06-13 15:05:00,187,6.649231
2026-06-13 15:05:00,188,8.556641
2026-06-13 15:05:00,189,17.067139
2026-06-13 15:05:00,190,5.819336
2026-06-13 15:05:00,191,0
2026-06-13 15:05:00,192,0
2026-06-13 15:05:00,193,0
2026-06-13 15:05:00,194,0
2026-06-13 15:05:00,195,0
2026-06-13 15:05:00,196,0
2026-06-13 15:05:00,197,0
2026-06-13 15:05:00,198,0
2026-06-13 15:05:00,199,0
2026-06-13 15:05:00,200,0
2026-06-13 15:05:00,201,0
2026-06-13 15:05:00,202,0
2026-06-13 15:05:00,203,1002.555359
2026-06-13 15:05:00,204,1000
2026-06-13 15:05:00,205,0
2026-06-13 15:05:00,206,0
2026-06-13 15:05:00,207,0
2026-06-13 15:05:00,208,0
2026-06-13 15:05:00,209,0
2026-06-13 15:05:00,210,2.893677
2026-06-13 15:05:00,211,3.988678
2026-06-13 15:05:00,212,1410
2026-06-13 15:05:00,213,1412
2026-06-13 15:05:00,214,0
2026-06-13 15:05:00,215,208.407837
2026-06-13 15:05:00,216,6.894165
2026-06-13 15:05:00,217,21.634521
2026-06-13 15:05:00,218,11.306209
2026-06-13 15:05:00,219,11.306209
2026-06-13 15:05:00,220,33.289585
2026-06-13 15:05:00,221,35
2026-06-13 15:05:00,222,189.820984
2026-06-13 15:05:00,223,16.234253
2026-06-13 15:05:00,224,0
2026-06-13 15:05:00,225,0
2026-06-13 15:05:00,226,0
2026-06-13 15:05:00,227,165
2026-06-13 15:05:00,228,95
2026-06-13 15:05:00,229,3.955688
2026-06-13 15:05:00,230,0
2026-06-13 15:05:00,231,1.679962
2026-06-13 15:05:00,232,3.807678
2026-06-13 15:05:00,233,7.9151
2026-06-13 15:05:00,234,4.036377
2026-06-13 15:05:00,235,0
2026-06-13 15:05:00,236,0
2026-06-13 15:05:00,237,0
2026-06-13 15:05:00,238,0
2026-06-13 15:05:00,239,0
2026-06-13 15:05:00,240,0
2026-06-13 15:05:00,241,26.396179
2026-06-13 15:05:00,242,0.837708
2026-06-13 15:05:00,245,0
2026-06-13 15:05:00,246,0
2026-06-13 15:05:00,247,212.777771
2026-06-13 15:05:00,248,107.222221
2026-06-13 15:05:00,249,0
2026-06-13 15:05:00,250,0
2026-06-13 15:05:00,251,0
2026-06-13 15:05:00,254,4.788727
2026-06-13 15:05:00,255,9.608215
2026-06-13 15:05:00,256,99.004486
2026-06-13 15:05:00,257,0
2026-06-13 15:05:00,258,99.004486
2026-06-13 15:05:00,259,130
2026-06-13 15:05:00,260,0
2026-06-13 15:05:00,261,0
2026-06-13 15:05:00,262,149
2026-06-13 15:05:00,263,149
2026-06-13 15:05:00,264,220
2026-06-13 15:05:00,265,172.002319
2026-06-13 15:05:00,266,172.002319
2026-06-13 15:05:00,267,212
2026-06-13 15:05:00,268,130.002747
2026-06-13 15:05:00,269,85
2026-06-13 15:05:00,270,224.323853
2026-06-13 15:05:00,271,79.333496
2026-06-13 15:05:00,272,274.467987
2026-06-13 15:05:00,273,137.36763
2026-06-13 15:05:00,274,150
2026-06-13 15:05:00,275,120
2026-06-13 15:05:00,276,186.294296
2026-06-13 15:05:00,277,186.294296
2026-06-13 15:05:00,278,218.597061
2026-06-13 15:05:00,279,0
2026-06-13 15:05:00,280,0
2026-06-13 15:05:00,281,163
2026-06-13 15:05:00,282,163
2026-06-13 15:05:00,283,200
2026-06-13 15:05:00,287,12.041384
2026-06-13 15:05:00,288,10.287179
2026-06-13 15:05:00,289,2.792596
2026-06-13 15:05:00,290,9.135958
2026-06-13 15:05:00,291,10.170062
2026-06-13 15:05:00,292,13.925537
2026-06-13 15:05:00,293,4.449707
2026-06-13 15:05:00,294,12.705627
2026-06-13 15:05:00,295,11.315247
2026-06-13 15:05:00,296,14.136902
2026-06-13 15:05:00,297,233.828247
2026-06-13 15:05:00,298,96.963898
2026-06-13 15:05:00,299,0
2026-06-13 15:05:00,300,0
2026-06-13 15:05:00,301,0
2026-06-13 15:05:00,302,0
2026-06-13 15:05:00,303,0
2026-06-13 15:05:00,304,0
2026-06-13 15:05:00,305,0
2026-06-13 15:05:00,306,0
2026-06-13 15:05:00,307,0
2026-06-13 15:05:00,308,100
2026-06-13 15:05:00,309,50
2026-06-13 15:05:00,310,0
2026-06-13 15:05:00,311,0
2026-06-13 15:05:00,312,0
2026-06-13 15:05:00,313,0
2026-06-13 15:05:00,314,0
2026-06-13 15:05:00,315,0
2026-06-13 15:05:00,316,0
2026-06-13 15:05:00,317,0
2026-06-13 15:05:00,318,100
2026-06-13 15:05:00,319,50
2026-06-13 15:05:00,320,100
2026-06-13 15:05:00,321,50
2026-06-13 15:05:00,322,0
2026-06-13 15:05:00,323,0
2026-06-13 15:05:00,324,0
2026-06-13 15:05:00,325,0
2026-06-13 15:05:00,326,23.485046
2026-06-13 15:05:00,327,23.446899
2026-06-13 15:05:00,328,125.455032
2026-06-13 15:05:00,329,68.385422
2026-06-13 15:05:00,330,6.691162
2026-06-13 15:05:00,331,69.530701
2026-06-13 15:05:00,332,221.011993
2026-06-13 15:05:00,333,276.236389
2026-06-13 15:05:00,334,207.00705
2026-06-13 15:05:00,335,4.666283
2026-06-13 15:05:00,336,3.880428
2026-06-13 15:05:00,337,2.00354
2026-06-13 15:05:00,338,0
2026-06-13 15:05:00,339,0
2026-06-13 15:05:00,340,0
2026-06-13 15:05:00,341,2.797024
2026-06-13 15:05:00,342,2.44606
2026-06-13 15:05:00,343,2.919098
2026-06-13 15:05:00,344,3.643909
2026-06-13 15:05:00,345,4.162727
2026-06-13 15:05:00,346,11.212498
2026-06-13 15:05:00,347,0
2026-06-13 15:05:00,348,0
2026-06-13 15:05:00,349,0
2026-06-13 15:05:00,350,122
2026-06-13 15:05:00,351,122
2026-06-13 15:05:00,352,136
2026-06-13 15:05:00,353,0
2026-06-13 15:05:00,354,0
2026-06-13 15:05:00,355,0
2026-06-13 15:05:00,356,0
2026-06-13 15:05:00,357,0
2026-06-13 15:05:00,358,0
2026-06-13 15:05:00,359,572.432678
2026-06-13 15:05:00,360,714.944458
2026-06-13 15:05:00,361,50.99826
2026-06-13 15:05:00,362,50.99826
2026-06-13 15:05:00,363,32
2026-06-13 15:05:00,364,35.95929
2026-06-13 15:05:00,365,0
2026-06-13 15:05:00,366,8.209229
2026-06-13 15:05:00,367,0
2026-06-13 15:05:00,368,764.400024
2026-06-13 15:05:00,369,0
2026-06-13 15:05:00,370,0
2026-06-13 15:05:00,371,0
2026-06-13 15:05:00,372,0
2026-06-13 15:05:00,373,0
2026-06-13 15:05:00,374,0
2026-06-13 15:05:00,375,0
2026-06-13 15:05:00,376,0
2026-06-13 15:05:00,377,33.718994
2026-06-13 15:05:00,378,0
2026-06-13 15:05:00,380,46.801544
2026-06-13 15:05:00,381,69.001923
2026-06-13 15:05:00,382,0
2026-06-13 15:05:00,383,131.011383
2026-06-13 15:05:00,384,0
2026-06-13 15:05:00,385,0
2026-06-13 15:05:00,386,0
2026-06-13 15:05:00,387,0
2026-06-13 15:05:00,388,13.101562
2026-06-13 15:05:00,389,97.617188
2026-06-13 15:05:00,390,175.148438
2026-06-13 15:05:00,391,97.148438
2026-06-13 15:05:00,392,25.489174
2026-06-13 15:05:00,393,2.252758
2026-06-13 15:05:00,394,0
2026-06-13 15:05:00,395,0
2026-06-13 15:05:00,396,0
2026-06-13 15:05:00,397,0
2026-06-13 15:05:00,398,0
2026-06-13 15:05:00,399,0
2026-06-13 15:05:00,400,0
2026-06-13 15:05:00,401,0
2026-06-13 15:05:00,402,0
2026-06-13 15:05:00,403,0
2026-06-13 15:05:00,404,0
2026-06-13 15:05:00,405,0
2026-06-13 15:05:00,406,0
2026-06-13 15:05:00,407,0
2026-06-13 15:05:00,408,22
2026-06-13 15:05:00,409,11
2026-06-13 15:05:00,410,20
2026-06-13 15:05:00,411,20
2026-06-13 15:05:00,412,0
2026-06-13 15:05:00,413,4.238876
2026-06-13 15:05:00,414,0
2026-06-13 15:05:00,415,75.510376
2026-06-13 15:05:00,416,58.348389
2026-06-13 15:05:00,417,52.809204
2026-06-13 15:05:00,418,260.008545
2026-06-13 15:05:00,419,158.853027
2026-06-13 15:05:00,420,112.54541
2026-06-13 15:05:00,421,0
2026-06-13 15:05:00,422,111.446045
2026-06-13 15:05:00,423,0
2026-06-13 15:05:00,424,0
2026-06-13 15:05:00,425,0
2026-06-13 15:05:00,426,0
2026-06-13 15:05:00,427,0
2026-06-13 15:05:00,428,82.972862
2026-06-13 15:05:00,429,83.022072
2026-06-13 15:05:00,430,44.263412
2026-06-13 15:05:00,431,0
2026-06-13 15:05:00,432,0
2026-06-13 15:05:00,433,0
2026-06-13 15:05:00,434,0
2026-06-13 15:05:00,435,0.763092
2026-06-13 15:05:00,436,5.215118
2026-06-13 15:05:00,437,115
2026-06-13 15:05:00,438,115
2026-06-13 15:05:00,439,186
2026-06-13 15:05:00,440,115
2026-06-13 15:05:00,441,115
2026-06-13 15:05:00,442,186
2026-06-13 15:05:00,443,18.901093
2026-06-13 15:05:00,444,14.158508
2026-06-13 15:05:00,445,16.01709
2026-06-13 15:05:00,446,187.896362
2026-06-13 15:05:00,447,187.896362
2026-06-13 15:05:00,448,204
2026-06-13 15:05:00,449,187.896362
2026-06-13 15:05:00,450,187.896362
2026-06-13 15:05:00,451,204
2026-06-13 15:05:00,452,190
2026-06-13 15:05:00,453,190
2026-06-13 15:05:00,454,190
2026-06-13 15:05:00,455,0
2026-06-13 15:05:00,456,0
2026-06-13 15:05:00,457,12.212402
2026-06-13 15:05:00,458,2.783752
2026-06-13 15:05:00,459,0
2026-06-13 15:05:00,460,26.580078
2026-06-13 15:05:00,461,3.392944
2026-06-13 15:05:00,462,0
2026-06-13 15:05:00,463,0
2026-06-13 15:05:00,464,23
2026-06-13 15:05:00,465,982.863831
2026-06-13 15:05:00,466,0
2026-06-13 15:05:00,467,968.804199
2026-06-13 15:05:00,468,0
2026-06-13 15:05:00,470,697.872803
2026-06-13 15:05:00,471,979.131348
2026-06-13 15:05:00,472,0
2026-06-13 15:05:00,473,0
2026-06-13 15:05:00,474,52.809937
2026-06-13 15:05:00,475,54.924805
2026-06-13 15:05:00,476,6.274292
2026-06-13 15:05:00,477,0
2026-06-13 15:05:00,478,0
2026-06-13 15:05:00,479,1416.786377
2026-06-13 15:05:00,480,1421.19751
2026-06-13 15:05:00,481,54.408691
2026-06-13 15:05:00,482,30.032288
2026-06-13 15:05:00,570,0
2026-06-13 15:05:00,571,0
2026-06-13 15:05:00,572,0
2026-06-13 15:05:00,573,0
2026-06-13 15:05:00,574,0
2026-06-13 15:05:00,575,0
2026-06-13 15:05:00,576,0
2026-06-13 15:05:00,577,0
2026-06-13 15:05:00,578,0
2026-06-13 15:05:00,579,0
2026-06-13 15:05:00,580,0
2026-06-13 15:05:00,581,0
2026-06-13 15:05:00,582,0
2026-06-13 15:05:00,583,0
2026-06-13 15:05:00,584,0
2026-06-13 15:05:00,585,0
2026-06-13 15:05:00,586,0
2026-06-13 15:05:00,587,0
2026-06-13 15:05:00,588,0
2026-06-13 15:05:00,589,0
2026-06-13 15:05:00,590,0
2026-06-13 15:05:00,591,0
2026-06-13 15:05:00,592,0
2026-06-13 15:05:00,593,0
2026-06-13 15:05:00,594,0
2026-06-13 15:05:00,595,0
2026-06-13 15:05:00,596,0
2026-06-13 15:05:00,597,0
2026-06-13 15:05:00,598,0
2026-06-13 15:05:00,599,0
2026-06-13 15:05:00,600,0
2026-06-13 15:05:00,601,0
2026-06-13 15:05:00,602,0
2026-06-13 15:05:00,603,0
2026-06-13 15:10:00,2,11.503349
2026-06-13 15:10:00,3,0
2026-06-13 15:10:00,4,0
2026-06-13 15:10:00,5,347.993225
2026-06-13 15:10:00,6,255.428711
2026-06-13 15:10:00,7,106.36145
2026-06-13 15:10:00,8,85.429749
2026-06-13 15:10:00,9,273.501465
2026-06-13 15:10:00,10,0
2026-06-13 15:10:00,11,379.993225
2026-06-13 15:10:00,13,209.057831
2026-06-13 15:10:00,14,121.984222
2026-06-13 15:10:00,15,57.945496
2026-06-13 15:10:00,16,374.076508
2026-06-13 15:10:00,17,312.326813
2026-06-13 15:10:00,18,87.140015
2026-06-13 15:10:00,19,3.251938
2026-06-13 15:10:00,20,0
2026-06-13 15:10:00,21,108.122559
2026-06-13 15:10:00,22,156.579834
2026-06-13 15:10:00,23,162.347778
2026-06-13 15:10:00,24,160.478516
2026-06-13 15:10:00,27,0
2026-06-13 15:10:00,28,0
2026-06-13 15:10:00,29,0
2026-06-13 15:10:00,31,994.027832
2026-06-13 15:10:00,32,998.181824
2026-06-13 15:10:00,33,169.314209
2026-06-13 15:10:00,35,5.698792
2026-06-13 15:10:00,36,29.657761
2026-06-13 15:10:00,37,0
2026-06-13 15:10:00,38,349.989685
2026-06-13 15:10:00,39,0
2026-06-13 15:10:00,40,119.304199
2026-06-13 15:10:00,41,103.942993
2026-06-13 15:10:00,42,365.016235
2026-06-13 15:10:00,43,0
2026-06-13 15:10:00,44,0
2026-06-13 15:10:00,45,0
2026-06-13 15:10:00,46,0
2026-06-13 15:10:00,47,0
2026-06-13 15:10:00,48,0
2026-06-13 15:10:00,49,0
2026-06-13 15:10:00,50,0
2026-06-13 15:10:00,51,0
2026-06-13 15:10:00,52,237.355835
2026-06-13 15:10:00,53,444.266663
2026-06-13 15:10:00,54,82.448792
2026-06-13 15:10:00,55,0
2026-06-13 15:10:00,56,0
2026-06-13 15:10:00,57,0
2026-06-13 15:10:00,58,480
2026-06-13 15:10:00,59,469
2026-06-13 15:10:00,60,0
2026-06-13 15:10:00,61,975.959106
2026-06-13 15:10:00,62,0
2026-06-13 15:10:00,63,3.874439
2026-06-13 15:10:00,64,0
2026-06-13 15:10:00,65,0
2026-06-13 15:10:00,66,0
2026-06-13 15:10:00,67,0
2026-06-13 15:10:00,68,0
2026-06-13 15:10:00,69,219.089966
2026-06-13 15:10:00,70,137.359558
2026-06-13 15:10:00,71,0
2026-06-13 15:10:00,72,0
2026-06-13 15:10:00,73,0
2026-06-13 15:10:00,74,0
2026-06-13 15:10:00,75,0
2026-06-13 15:10:00,76,87.400391
2026-06-13 15:10:00,77,0
2026-06-13 15:10:00,78,379.654053
2026-06-13 15:10:00,81,67.983032
2026-06-13 15:10:00,82,98.928833
2026-06-13 15:10:00,83,479.996643
2026-06-13 15:10:00,84,0
2026-06-13 15:10:00,85,83.677246
2026-06-13 15:10:00,86,101.530518
2026-06-13 15:10:00,87,0
2026-06-13 15:10:00,88,0
2026-06-13 15:10:00,89,0
2026-06-13 15:10:00,90,0
2026-06-13 15:10:00,91,0
2026-06-13 15:10:00,92,0
2026-06-13 15:10:00,93,15.026123
2026-06-13 15:10:00,94,5.206787
2026-06-13 15:10:00,95,50.28595
2026-06-13 15:10:00,96,3.03653
2026-06-13 15:10:00,97,0
2026-06-13 15:10:00,98,63.404053
2026-06-13 15:10:00,99,3.301483
2026-06-13 15:10:00,100,0.759003
2026-06-13 15:10:00,101,0
2026-06-13 15:10:00,102,2.5737
2026-06-13 15:10:00,103,850.800171
2026-06-13 15:10:00,104,96.96875
2026-06-13 15:10:00,105,0
2026-06-13 15:10:00,106,0
2026-06-13 15:10:00,107,15.800049
2026-06-13 15:10:00,108,9.416809
2026-06-13 15:10:00,109,0
2026-06-13 15:10:00,110,0
2026-06-13 15:10:00,111,0
2026-06-13 15:10:00,112,0
2026-06-13 15:10:00,113,0
2026-06-13 15:10:00,114,0
2026-06-13 15:10:00,115,0
2026-06-13 15:10:00,116,0
2026-06-13 15:10:00,117,0
2026-06-13 15:10:00,118,0
2026-06-13 15:10:00,119,0
2026-06-13 15:10:00,120,0
2026-06-13 15:10:00,121,0
2026-06-13 15:10:00,122,0
2026-06-13 15:10:00,123,0
2026-06-13 15:10:00,124,0
2026-06-13 15:10:00,125,3.264771
2026-06-13 15:10:00,126,85
2026-06-13 15:10:00,127,4.434814
2026-06-13 15:10:00,128,4.226074
2026-06-13 15:10:00,130,0
2026-06-13 15:10:00,131,0
2026-06-13 15:10:00,132,528.17334
2026-06-13 15:10:00,133,11.979492
2026-06-13 15:10:00,134,31.836792
2026-06-13 15:10:00,135,0
2026-06-13 15:10:00,136,11
2026-06-13 15:10:00,137,1001.9104
2026-06-13 15:10:00,138,999.786377
2026-06-13 15:10:00,139,978.996765
2026-06-13 15:10:00,140,979.096252
2026-06-13 15:10:00,141,0
2026-06-13 15:10:00,142,962.38269
2026-06-13 15:10:00,143,0
2026-06-13 15:10:00,144,285.600006
2026-06-13 15:10:00,146,4.686157
2026-06-13 15:10:00,147,4.327271
2026-06-13 15:10:00,148,13.735535
2026-06-13 15:10:00,149,8.62207
2026-06-13 15:10:00,150,19.285889
2026-06-13 15:10:00,151,15.668579
2026-06-13 15:10:00,152,39.174316
2026-06-13 15:10:00,153,10.229431
2026-06-13 15:10:00,154,21.435425
2026-06-13 15:10:00,155,12.670898
2026-06-13 15:10:00,156,6.614868
2026-06-13 15:10:00,157,18.564789
2026-06-13 15:10:00,158,1.438492
2026-06-13 15:10:00,159,1.887482
2026-06-13 15:10:00,160,3.679321
2026-06-13 15:10:00,161,0
2026-06-13 15:10:00,162,0
2026-06-13 15:10:00,163,0
2026-06-13 15:10:00,164,0
2026-06-13 15:10:00,165,0
2026-06-13 15:10:00,166,0
2026-06-13 15:10:00,167,13.384499
2026-06-13 15:10:00,168,141.003906
2026-06-13 15:10:00,169,70.5
2026-06-13 15:10:00,170,0
2026-06-13 15:10:00,171,635.441162
2026-06-13 15:10:00,172,0
2026-06-13 15:10:00,173,0
2026-06-13 15:10:00,174,295
2026-06-13 15:10:00,175,295
2026-06-13 15:10:00,178,0
2026-06-13 15:10:00,179,0
2026-06-13 15:10:00,180,0
2026-06-13 15:10:00,181,0
2026-06-13 15:10:00,182,113.023621
2026-06-13 15:10:00,183,64.036072
2026-06-13 15:10:00,184,0
2026-06-13 15:10:00,185,0
2026-06-13 15:10:00,186,0
2026-06-13 15:10:00,187,6.649231
2026-06-13 15:10:00,188,8.556641
2026-06-13 15:10:00,189,17.067139
2026-06-13 15:10:00,190,5.819336
2026-06-13 15:10:00,191,0
2026-06-13 15:10:00,192,0
2026-06-13 15:10:00,193,0
2026-06-13 15:10:00,194,0
2026-06-13 15:10:00,195,0
2026-06-13 15:10:00,196,0
2026-06-13 15:10:00,197,0
2026-06-13 15:10:00,198,0
2026-06-13 15:10:00,199,0
2026-06-13 15:10:00,200,0
2026-06-13 15:10:00,201,0
2026-06-13 15:10:00,202,0
2026-06-13 15:10:00,203,1000.251709
2026-06-13 15:10:00,204,1000
2026-06-13 15:10:00,205,0
2026-06-13 15:10:00,206,0
2026-06-13 15:10:00,207,0
2026-06-13 15:10:00,208,0
2026-06-13 15:10:00,209,0
2026-06-13 15:10:00,210,2.893677
2026-06-13 15:10:00,211,3.988678
2026-06-13 15:10:00,212,1410
2026-06-13 15:10:00,213,1412
2026-06-13 15:10:00,214,0
2026-06-13 15:10:00,215,208.636719
2026-06-13 15:10:00,216,6.894165
2026-06-13 15:10:00,217,21.634521
2026-06-13 15:10:00,218,11.306209
2026-06-13 15:10:00,219,11.306209
2026-06-13 15:10:00,220,33.289585
2026-06-13 15:10:00,221,35
2026-06-13 15:10:00,222,189.820984
2026-06-13 15:10:00,223,16.234253
2026-06-13 15:10:00,224,0
2026-06-13 15:10:00,225,0
2026-06-13 15:10:00,226,0
2026-06-13 15:10:00,227,165
2026-06-13 15:10:00,228,95
2026-06-13 15:10:00,229,3.955688
2026-06-13 15:10:00,230,0
2026-06-13 15:10:00,231,1.679962
2026-06-13 15:10:00,232,3.807678
2026-06-13 15:10:00,233,7.9151
2026-06-13 15:10:00,234,4.036377
2026-06-13 15:10:00,235,0
2026-06-13 15:10:00,236,0
2026-06-13 15:10:00,237,0
2026-06-13 15:10:00,238,0
2026-06-13 15:10:00,239,0
2026-06-13 15:10:00,240,0
2026-06-13 15:10:00,241,26.248169
2026-06-13 15:10:00,242,0.837708
2026-06-13 15:10:00,245,0
2026-06-13 15:10:00,246,0
2026-06-13 15:10:00,247,212.777771
2026-06-13 15:10:00,248,107.222221
2026-06-13 15:10:00,249,0
2026-06-13 15:10:00,250,0
2026-06-13 15:10:00,251,0
2026-06-13 15:10:00,254,4.788727
2026-06-13 15:10:00,255,9.608215
2026-06-13 15:10:00,256,99.004486
2026-06-13 15:10:00,257,0
2026-06-13 15:10:00,258,99.004486
2026-06-13 15:10:00,259,130
2026-06-13 15:10:00,260,0
2026-06-13 15:10:00,261,0
2026-06-13 15:10:00,262,149
2026-06-13 15:10:00,263,149
2026-06-13 15:10:00,264,220
2026-06-13 15:10:00,265,172.002319
2026-06-13 15:10:00,266,172.002319
2026-06-13 15:10:00,267,212
2026-06-13 15:10:00,268,130.002747
2026-06-13 15:10:00,269,85
2026-06-13 15:10:00,270,224.003418
2026-06-13 15:10:00,271,79.226685
2026-06-13 15:10:00,272,295.166656
2026-06-13 15:10:00,273,140.255814
2026-06-13 15:10:00,274,150
2026-06-13 15:10:00,275,120
2026-06-13 15:10:00,276,259.466675
2026-06-13 15:10:00,277,259.466675
2026-06-13 15:10:00,278,273.973969
2026-06-13 15:10:00,279,0
2026-06-13 15:10:00,280,0
2026-06-13 15:10:00,281,202.300156
2026-06-13 15:10:00,282,202.300156
2026-06-13 15:10:00,283,222.833618
2026-06-13 15:10:00,287,12.030396
2026-06-13 15:10:00,288,10.216987
2026-06-13 15:10:00,289,2.736595
2026-06-13 15:10:00,290,10.201877
2026-06-13 15:10:00,291,10.008926
2026-06-13 15:10:00,292,13.925537
2026-06-13 15:10:00,293,4.449707
2026-06-13 15:10:00,294,12.705627
2026-06-13 15:10:00,295,11.315247
2026-06-13 15:10:00,296,14.136902
2026-06-13 15:10:00,297,234.949829
2026-06-13 15:10:00,298,96.816483
2026-06-13 15:10:00,299,0
2026-06-13 15:10:00,300,0
2026-06-13 15:10:00,301,0
2026-06-13 15:10:00,302,0
2026-06-13 15:10:00,303,0
2026-06-13 15:10:00,304,0
2026-06-13 15:10:00,305,0
2026-06-13 15:10:00,306,0
2026-06-13 15:10:00,307,0
2026-06-13 15:10:00,308,100
2026-06-13 15:10:00,309,50
2026-06-13 15:10:00,310,0
2026-06-13 15:10:00,311,0
2026-06-13 15:10:00,312,0
2026-06-13 15:10:00,313,0
2026-06-13 15:10:00,314,0
2026-06-13 15:10:00,315,0
2026-06-13 15:10:00,316,0
2026-06-13 15:10:00,317,0
2026-06-13 15:10:00,318,100
2026-06-13 15:10:00,319,50
2026-06-13 15:10:00,320,100
2026-06-13 15:10:00,321,50
2026-06-13 15:10:00,322,0
2026-06-13 15:10:00,323,0
2026-06-13 15:10:00,324,0
2026-06-13 15:10:00,325,0
2026-06-13 15:10:00,326,23.485046
2026-06-13 15:10:00,327,23.446899
2026-06-13 15:10:00,328,125.292892
2026-06-13 15:10:00,329,72.619858
2026-06-13 15:10:00,330,6.691162
2026-06-13 15:10:00,331,80.98468
2026-06-13 15:10:00,332,221.011993
2026-06-13 15:10:00,333,286.367584
2026-06-13 15:10:00,334,207.00705
2026-06-13 15:10:00,335,4.666283
2026-06-13 15:10:00,336,3.880428
2026-06-13 15:10:00,337,2.00354
2026-06-13 15:10:00,338,0
2026-06-13 15:10:00,339,0
2026-06-13 15:10:00,340,0
2026-06-13 15:10:00,341,2.797024
2026-06-13 15:10:00,342,2.44606
2026-06-13 15:10:00,343,2.919098
2026-06-13 15:10:00,344,3.643909
2026-06-13 15:10:00,345,4.162727
2026-06-13 15:10:00,346,11.212498
2026-06-13 15:10:00,347,0
2026-06-13 15:10:00,348,0
2026-06-13 15:10:00,349,0
2026-06-13 15:10:00,350,122
2026-06-13 15:10:00,351,122
2026-06-13 15:10:00,352,136
2026-06-13 15:10:00,353,0
2026-06-13 15:10:00,354,0
2026-06-13 15:10:00,355,0
2026-06-13 15:10:00,356,0
2026-06-13 15:10:00,357,0
2026-06-13 15:10:00,358,0
2026-06-13 15:10:00,359,570.921936
2026-06-13 15:10:00,360,715.396606
2026-06-13 15:10:00,361,50.99826
2026-06-13 15:10:00,362,50.99826
2026-06-13 15:10:00,363,32
2026-06-13 15:10:00,364,35.972961
2026-06-13 15:10:00,365,0
2026-06-13 15:10:00,366,8.231445
2026-06-13 15:10:00,367,0
2026-06-13 15:10:00,368,818.24115
2026-06-13 15:10:00,369,0
2026-06-13 15:10:00,370,0
2026-06-13 15:10:00,371,0
2026-06-13 15:10:00,372,0
2026-06-13 15:10:00,373,0
2026-06-13 15:10:00,374,0
2026-06-13 15:10:00,375,0
2026-06-13 15:10:00,376,0
2026-06-13 15:10:00,377,33.718994
2026-06-13 15:10:00,378,0
2026-06-13 15:10:00,380,46.801544
2026-06-13 15:10:00,381,69.001923
2026-06-13 15:10:00,382,0
2026-06-13 15:10:00,383,127.017273
2026-06-13 15:10:00,384,0
2026-06-13 15:10:00,385,0
2026-06-13 15:10:00,386,0
2026-06-13 15:10:00,387,0
2026-06-13 15:10:00,388,13.101562
2026-06-13 15:10:00,389,97.617188
2026-06-13 15:10:00,390,175.148438
2026-06-13 15:10:00,391,97.148438
2026-06-13 15:10:00,392,24.68174
2026-06-13 15:10:00,393,2.252758
2026-06-13 15:10:00,394,0
2026-06-13 15:10:00,395,0
2026-06-13 15:10:00,396,0
2026-06-13 15:10:00,397,0
2026-06-13 15:10:00,398,0
2026-06-13 15:10:00,399,0
2026-06-13 15:10:00,400,0
2026-06-13 15:10:00,401,0
2026-06-13 15:10:00,402,0
2026-06-13 15:10:00,403,0
2026-06-13 15:10:00,404,0
2026-06-13 15:10:00,405,0
2026-06-13 15:10:00,406,0
2026-06-13 15:10:00,407,0
2026-06-13 15:10:00,408,22
2026-06-13 15:10:00,409,11
2026-06-13 15:10:00,410,20
2026-06-13 15:10:00,411,20
2026-06-13 15:10:00,412,0
2026-06-13 15:10:00,413,4.238876
2026-06-13 15:10:00,414,0
2026-06-13 15:10:00,415,75.510376
2026-06-13 15:10:00,416,58.348389
2026-06-13 15:10:00,417,52.809204
2026-06-13 15:10:00,418,260.008545
2026-06-13 15:10:00,419,158.853027
2026-06-13 15:10:00,420,112.54541
2026-06-13 15:10:00,421,0
2026-06-13 15:10:00,422,161.34375
2026-06-13 15:10:00,423,0
2026-06-13 15:10:00,424,0
2026-06-13 15:10:00,425,0
2026-06-13 15:10:00,426,0
2026-06-13 15:10:00,427,0
2026-06-13 15:10:00,428,82.111664
2026-06-13 15:10:00,429,82.441383
2026-06-13 15:10:00,430,44.780128
2026-06-13 15:10:00,431,0
2026-06-13 15:10:00,432,0
2026-06-13 15:10:00,433,0
2026-06-13 15:10:00,434,0
2026-06-13 15:10:00,435,0.763092
2026-06-13 15:10:00,436,5.215118
2026-06-13 15:10:00,437,115
2026-06-13 15:10:00,438,115
2026-06-13 15:10:00,439,186
2026-06-13 15:10:00,440,115
2026-06-13 15:10:00,441,115
2026-06-13 15:10:00,442,186
2026-06-13 15:10:00,443,18.901093
2026-06-13 15:10:00,444,14.158508
2026-06-13 15:10:00,445,16.01709
2026-06-13 15:10:00,446,187.896362
2026-06-13 15:10:00,447,187.896362
2026-06-13 15:10:00,448,204
2026-06-13 15:10:00,449,187.896362
2026-06-13 15:10:00,450,187.896362
2026-06-13 15:10:00,451,204
2026-06-13 15:10:00,452,190
2026-06-13 15:10:00,453,190
2026-06-13 15:10:00,454,190
2026-06-13 15:10:00,455,0
2026-06-13 15:10:00,456,0
2026-06-13 15:10:00,457,12.212402
2026-06-13 15:10:00,458,2.783752
2026-06-13 15:10:00,459,0
2026-06-13 15:10:00,460,26.580078
2026-06-13 15:10:00,461,3.392944
2026-06-13 15:10:00,462,0
2026-06-13 15:10:00,463,0
2026-06-13 15:10:00,464,23
2026-06-13 15:10:00,465,978.888977
2026-06-13 15:10:00,466,0
2026-06-13 15:10:00,467,968.694336
2026-06-13 15:10:00,468,0
2026-06-13 15:10:00,470,697.872803
2026-06-13 15:10:00,471,979.131348
2026-06-13 15:10:00,472,0
2026-06-13 15:10:00,473,0
2026-06-13 15:10:00,474,52.809937
2026-06-13 15:10:00,475,54.924805
2026-06-13 15:10:00,476,6.274292
2026-06-13 15:10:00,477,0
2026-06-13 15:10:00,478,0
2026-06-13 15:10:00,479,1417.227417
2026-06-13 15:10:00,480,1418.844971
2026-06-13 15:10:00,481,54.571472
2026-06-13 15:10:00,482,30.032288
2026-06-13 15:10:00,570,0
2026-06-13 15:10:00,571,0
2026-06-13 15:10:00,572,0
2026-06-13 15:10:00,573,0
2026-06-13 15:10:00,574,0
2026-06-13 15:10:00,575,0
2026-06-13 15:10:00,576,0
2026-06-13 15:10:00,577,0
2026-06-13 15:10:00,578,0
2026-06-13 15:10:00,579,0
2026-06-13 15:10:00,580,0
2026-06-13 15:10:00,581,0
2026-06-13 15:10:00,582,0
2026-06-13 15:10:00,583,0
2026-06-13 15:10:00,584,0
2026-06-13 15:10:00,585,0
2026-06-13 15:10:00,586,0
2026-06-13 15:10:00,587,0
2026-06-13 15:10:00,588,0
2026-06-13 15:10:00,589,0
2026-06-13 15:10:00,590,0
2026-06-13 15:10:00,591,0
2026-06-13 15:10:00,592,0
2026-06-13 15:10:00,593,0
2026-06-13 15:10:00,594,0
2026-06-13 15:10:00,595,0
2026-06-13 15:10:00,596,0
2026-06-13 15:10:00,597,0
2026-06-13 15:10:00,598,0
2026-06-13 15:10:00,599,0
2026-06-13 15:10:00,600,0
2026-06-13 15:10:00,601,0
2026-06-13 15:10:00,602,0
2026-06-13 15:10:00,603,0
2026-06-13 15:15:00,2,11.503349
2026-06-13 15:15:00,3,0
2026-06-13 15:15:00,4,0
2026-06-13 15:15:00,5,347.993225
2026-06-13 15:15:00,6,272.497437
2026-06-13 15:15:00,7,106.36145
2026-06-13 15:15:00,8,85.429749
2026-06-13 15:15:00,9,299.233704
2026-06-13 15:15:00,10,0
2026-06-13 15:15:00,11,379.993225
2026-06-13 15:15:00,13,209.057831
2026-06-13 15:15:00,14,121.984222
2026-06-13 15:15:00,15,57.945496
2026-06-13 15:15:00,16,373.710297
2026-06-13 15:15:00,17,326.704254
2026-06-13 15:15:00,18,107.042725
2026-06-13 15:15:00,19,2.422218
2026-06-13 15:15:00,20,0
2026-06-13 15:15:00,21,108.122559
2026-06-13 15:15:00,22,155.832092
2026-06-13 15:15:00,23,179.651794
2026-06-13 15:15:00,24,161.52002
2026-06-13 15:15:00,27,0
2026-06-13 15:15:00,28,0
2026-06-13 15:15:00,29,0
2026-06-13 15:15:00,31,994.027832
2026-06-13 15:15:00,32,1000.30304
2026-06-13 15:15:00,33,215.287354
2026-06-13 15:15:00,35,5.698792
2026-06-13 15:15:00,36,29.657761
2026-06-13 15:15:00,37,0
2026-06-13 15:15:00,38,349.989685
2026-06-13 15:15:00,39,0
2026-06-13 15:15:00,40,119.304199
2026-06-13 15:15:00,41,103.942993
2026-06-13 15:15:00,42,365.016235
2026-06-13 15:15:00,43,0
2026-06-13 15:15:00,44,0
2026-06-13 15:15:00,45,0
2026-06-13 15:15:00,46,0
2026-06-13 15:15:00,47,0
2026-06-13 15:15:00,48,0
2026-06-13 15:15:00,49,0
2026-06-13 15:15:00,50,0
2026-06-13 15:15:00,51,0
2026-06-13 15:15:00,52,257.708679
2026-06-13 15:15:00,53,444.266663
2026-06-13 15:15:00,54,82.448792
2026-06-13 15:15:00,55,0
2026-06-13 15:15:00,56,0
2026-06-13 15:15:00,57,0
2026-06-13 15:15:00,58,474.871216
2026-06-13 15:15:00,59,469
2026-06-13 15:15:00,60,0
2026-06-13 15:15:00,61,975.959106
2026-06-13 15:15:00,62,0
2026-06-13 15:15:00,63,3.874439
2026-06-13 15:15:00,64,0
2026-06-13 15:15:00,65,0
2026-06-13 15:15:00,66,0
2026-06-13 15:15:00,67,0
2026-06-13 15:15:00,68,0
2026-06-13 15:15:00,69,178.62854
2026-06-13 15:15:00,70,133.621033
2026-06-13 15:15:00,71,0
2026-06-13 15:15:00,72,0
2026-06-13 15:15:00,73,0
2026-06-13 15:15:00,74,0
2026-06-13 15:15:00,75,0
2026-06-13 15:15:00,76,87.400391
2026-06-13 15:15:00,77,0
2026-06-13 15:15:00,78,378.418823
2026-06-13 15:15:00,81,76.741821
2026-06-13 15:15:00,82,98.928833
2026-06-13 15:15:00,83,479.996643
2026-06-13 15:15:00,84,0
2026-06-13 15:15:00,85,83.677246
2026-06-13 15:15:00,86,101.530518
2026-06-13 15:15:00,87,0
2026-06-13 15:15:00,88,0
2026-06-13 15:15:00,89,0
2026-06-13 15:15:00,90,0
2026-06-13 15:15:00,91,0
2026-06-13 15:15:00,92,0
2026-06-13 15:15:00,93,15.026123
2026-06-13 15:15:00,94,5.206787
2026-06-13 15:15:00,95,50.28595
2026-06-13 15:15:00,96,3.03653
2026-06-13 15:15:00,97,0
2026-06-13 15:15:00,98,63.825195
2026-06-13 15:15:00,99,3.301483
2026-06-13 15:15:00,100,0.759003
2026-06-13 15:15:00,101,0
2026-06-13 15:15:00,102,2.5737
2026-06-13 15:15:00,103,868.444214
2026-06-13 15:15:00,104,96.96875
2026-06-13 15:15:00,105,0
2026-06-13 15:15:00,106,0
2026-06-13 15:15:00,107,15.800049
2026-06-13 15:15:00,108,9.416809
2026-06-13 15:15:00,109,0
2026-06-13 15:15:00,110,0
2026-06-13 15:15:00,111,0
2026-06-13 15:15:00,112,0
2026-06-13 15:15:00,113,0
2026-06-13 15:15:00,114,0
2026-06-13 15:15:00,115,0
2026-06-13 15:15:00,116,0
2026-06-13 15:15:00,117,0
2026-06-13 15:15:00,118,0
2026-06-13 15:15:00,119,0
2026-06-13 15:15:00,120,0
2026-06-13 15:15:00,121,0
2026-06-13 15:15:00,122,0
2026-06-13 15:15:00,123,0
2026-06-13 15:15:00,124,0
2026-06-13 15:15:00,125,3.264771
2026-06-13 15:15:00,126,85
2026-06-13 15:15:00,127,4.434814
2026-06-13 15:15:00,128,4.226074
2026-06-13 15:15:00,130,0
2026-06-13 15:15:00,131,0
2026-06-13 15:15:00,132,528.17334
2026-06-13 15:15:00,133,11.979492
2026-06-13 15:15:00,134,31.836792
2026-06-13 15:15:00,135,0
2026-06-13 15:15:00,136,11
2026-06-13 15:15:00,137,1003.375366
2026-06-13 15:15:00,138,999.786377
2026-06-13 15:15:00,139,981.682556
2026-06-13 15:15:00,140,980.422546
2026-06-13 15:15:00,141,0
2026-06-13 15:15:00,142,963.651367
2026-06-13 15:15:00,143,0
2026-06-13 15:15:00,144,285.600006
2026-06-13 15:15:00,146,4.686157
2026-06-13 15:15:00,147,4.327271
2026-06-13 15:15:00,148,13.735535
2026-06-13 15:15:00,149,8.62207
2026-06-13 15:15:00,150,19.285889
2026-06-13 15:15:00,151,15.668579
2026-06-13 15:15:00,152,37.171539
2026-06-13 15:15:00,153,10.229431
2026-06-13 15:15:00,154,21.435425
2026-06-13 15:15:00,155,12.670898
2026-06-13 15:15:00,156,6.614868
2026-06-13 15:15:00,157,18.564789
2026-06-13 15:15:00,158,1.438492
2026-06-13 15:15:00,159,1.887482
2026-06-13 15:15:00,160,3.679321
2026-06-13 15:15:00,161,0
2026-06-13 15:15:00,162,0
2026-06-13 15:15:00,163,0
2026-06-13 15:15:00,164,0
2026-06-13 15:15:00,165,0
2026-06-13 15:15:00,166,0
2026-06-13 15:15:00,167,13.336929
2026-06-13 15:15:00,168,141.003906
2026-06-13 15:15:00,169,70.5
2026-06-13 15:15:00,170,0
2026-06-13 15:15:00,171,638.004639
2026-06-13 15:15:00,172,0
2026-06-13 15:15:00,173,0
2026-06-13 15:15:00,174,295
2026-06-13 15:15:00,175,295
2026-06-13 15:15:00,178,0
2026-06-13 15:15:00,179,0
2026-06-13 15:15:00,180,0
2026-06-13 15:15:00,181,0
2026-06-13 15:15:00,182,112.813812
2026-06-13 15:15:00,183,63.163239
2026-06-13 15:15:00,184,0
2026-06-13 15:15:00,185,0
2026-06-13 15:15:00,186,0
2026-06-13 15:15:00,187,6.649231
2026-06-13 15:15:00,188,8.556641
2026-06-13 15:15:00,189,17.067139
2026-06-13 15:15:00,190,5.819336
2026-06-13 15:15:00,191,0
2026-06-13 15:15:00,192,0
2026-06-13 15:15:00,193,0
2026-06-13 15:15:00,194,0
2026-06-13 15:15:00,195,0
2026-06-13 15:15:00,196,0
2026-06-13 15:15:00,197,0
2026-06-13 15:15:00,198,0
2026-06-13 15:15:00,199,0
2026-06-13 15:15:00,200,0
2026-06-13 15:15:00,201,0
2026-06-13 15:15:00,202,0
2026-06-13 15:15:00,203,1003.731628
2026-06-13 15:15:00,204,1000
2026-06-13 15:15:00,205,0
2026-06-13 15:15:00,206,0
2026-06-13 15:15:00,207,0
2026-06-13 15:15:00,208,0
2026-06-13 15:15:00,209,0
2026-06-13 15:15:00,210,2.893677
2026-06-13 15:15:00,211,3.988678
2026-06-13 15:15:00,212,1410
2026-06-13 15:15:00,213,1412
2026-06-13 15:15:00,214,0
2026-06-13 15:15:00,215,209.598145
2026-06-13 15:15:00,216,6.894165
2026-06-13 15:15:00,217,21.634521
2026-06-13 15:15:00,218,11.306209
2026-06-13 15:15:00,219,11.306209
2026-06-13 15:15:00,220,33.25835
2026-06-13 15:15:00,221,35
2026-06-13 15:15:00,222,189.820984
2026-06-13 15:15:00,223,16.234253
2026-06-13 15:15:00,224,0
2026-06-13 15:15:00,225,0
2026-06-13 15:15:00,226,0
2026-06-13 15:15:00,227,165
2026-06-13 15:15:00,228,95
2026-06-13 15:15:00,229,3.955688
2026-06-13 15:15:00,230,0
2026-06-13 15:15:00,231,1.679962
2026-06-13 15:15:00,232,3.807678
2026-06-13 15:15:00,233,7.9151
2026-06-13 15:15:00,234,4.036377
2026-06-13 15:15:00,235,0
2026-06-13 15:15:00,236,0
2026-06-13 15:15:00,237,0
2026-06-13 15:15:00,238,0
2026-06-13 15:15:00,239,0
2026-06-13 15:15:00,240,0
2026-06-13 15:15:00,241,26.345825
2026-06-13 15:15:00,242,0.837708
2026-06-13 15:15:00,245,0
2026-06-13 15:15:00,246,0
2026-06-13 15:15:00,247,212.777771
2026-06-13 15:15:00,248,107.222221
2026-06-13 15:15:00,249,0
2026-06-13 15:15:00,250,0
2026-06-13 15:15:00,251,0
2026-06-13 15:15:00,254,4.788727
2026-06-13 15:15:00,255,9.608215
2026-06-13 15:15:00,256,99.004486
2026-06-13 15:15:00,257,0
2026-06-13 15:15:00,258,99.004486
2026-06-13 15:15:00,259,130
2026-06-13 15:15:00,260,0
2026-06-13 15:15:00,261,0
2026-06-13 15:15:00,262,149
2026-06-13 15:15:00,263,149
2026-06-13 15:15:00,264,220
2026-06-13 15:15:00,265,172.002319
2026-06-13 15:15:00,266,172.002319
2026-06-13 15:15:00,267,212
2026-06-13 15:15:00,268,130.002747
2026-06-13 15:15:00,269,85
2026-06-13 15:15:00,270,223.960693
2026-06-13 15:15:00,271,79.376221
2026-06-13 15:15:00,272,295.166656
2026-06-13 15:15:00,273,140.255814
2026-06-13 15:15:00,274,150
2026-06-13 15:15:00,275,120
2026-06-13 15:15:00,276,278
2026-06-13 15:15:00,277,278
2026-06-13 15:15:00,278,288
2026-06-13 15:15:00,279,0
2026-06-13 15:15:00,280,0
2026-06-13 15:15:00,281,169.891068
2026-06-13 15:15:00,282,169.891068
2026-06-13 15:15:00,283,204.003754
2026-06-13 15:15:00,287,12.023683
2026-06-13 15:15:00,288,10.159001
2026-06-13 15:15:00,289,2.773217
2026-06-13 15:15:00,290,10.168231
2026-06-13 15:15:00,291,10.030441
2026-06-13 15:15:00,292,13.925537
2026-06-13 15:15:00,293,4.449707
2026-06-13 15:15:00,294,12.705627
2026-06-13 15:15:00,295,11.315247
2026-06-13 15:15:00,296,14.136902
2026-06-13 15:15:00,297,233.553589
2026-06-13 15:15:00,298,96.758804
2026-06-13 15:15:00,299,0
2026-06-13 15:15:00,300,0
2026-06-13 15:15:00,301,0
2026-06-13 15:15:00,302,0
2026-06-13 15:15:00,303,0
2026-06-13 15:15:00,304,0
2026-06-13 15:15:00,305,0
2026-06-13 15:15:00,306,0
2026-06-13 15:15:00,307,0
2026-06-13 15:15:00,308,100
2026-06-13 15:15:00,309,50
2026-06-13 15:15:00,310,0
2026-06-13 15:15:00,311,0
2026-06-13 15:15:00,312,0
2026-06-13 15:15:00,313,0
2026-06-13 15:15:00,314,0
2026-06-13 15:15:00,315,0
2026-06-13 15:15:00,316,0
2026-06-13 15:15:00,317,0
2026-06-13 15:15:00,318,100
2026-06-13 15:15:00,319,50
2026-06-13 15:15:00,320,100
2026-06-13 15:15:00,321,50
2026-06-13 15:15:00,322,0
2026-06-13 15:15:00,323,0
2026-06-13 15:15:00,324,0
2026-06-13 15:15:00,325,0
2026-06-13 15:15:00,326,23.485046
2026-06-13 15:15:00,327,23.446899
2026-06-13 15:15:00,328,125.321503
2026-06-13 15:15:00,329,72.152542
2026-06-13 15:15:00,330,6.691162
2026-06-13 15:15:00,331,98.647263
2026-06-13 15:15:00,332,221.011993
2026-06-13 15:15:00,333,284.877197
2026-06-13 15:15:00,334,207.00705
2026-06-13 15:15:00,335,4.666283
2026-06-13 15:15:00,336,3.880428
2026-06-13 15:15:00,337,2.00354
2026-06-13 15:15:00,338,0
2026-06-13 15:15:00,339,0
2026-06-13 15:15:00,340,0
2026-06-13 15:15:00,341,2.797024
2026-06-13 15:15:00,342,2.44606
2026-06-13 15:15:00,343,2.919098
2026-06-13 15:15:00,344,3.643909
2026-06-13 15:15:00,345,4.162727
2026-06-13 15:15:00,346,11.212498
2026-06-13 15:15:00,347,0
2026-06-13 15:15:00,348,0
2026-06-13 15:15:00,349,0
2026-06-13 15:15:00,350,122
2026-06-13 15:15:00,351,122
2026-06-13 15:15:00,352,136
2026-06-13 15:15:00,353,0
2026-06-13 15:15:00,354,0
2026-06-13 15:15:00,355,0
2026-06-13 15:15:00,356,0
2026-06-13 15:15:00,357,0
2026-06-13 15:15:00,358,0
2026-06-13 15:15:00,359,570.37262
2026-06-13 15:15:00,360,714.944458
2026-06-13 15:15:00,361,50.99826
2026-06-13 15:15:00,362,50.99826
2026-06-13 15:15:00,363,32
2026-06-13 15:15:00,364,36.249817
2026-06-13 15:15:00,365,0
2026-06-13 15:15:00,366,9.337181
2026-06-13 15:15:00,367,0
2026-06-13 15:15:00,368,787.014954
2026-06-13 15:15:00,369,0
2026-06-13 15:15:00,370,0
2026-06-13 15:15:00,371,0
2026-06-13 15:15:00,372,0
2026-06-13 15:15:00,373,0
2026-06-13 15:15:00,374,0
2026-06-13 15:15:00,375,0
2026-06-13 15:15:00,376,0
2026-06-13 15:15:00,377,33.718994
2026-06-13 15:15:00,378,0
2026-06-13 15:15:00,380,46.801544
2026-06-13 15:15:00,381,69.001923
2026-06-13 15:15:00,382,0
2026-06-13 15:15:00,383,128.470718
2026-06-13 15:15:00,384,0
2026-06-13 15:15:00,385,0
2026-06-13 15:15:00,386,0
2026-06-13 15:15:00,387,0
2026-06-13 15:15:00,388,13.101562
2026-06-13 15:15:00,389,97.617188
2026-06-13 15:15:00,390,175.148438
2026-06-13 15:15:00,391,97.148438
2026-06-13 15:15:00,392,24.367306
2026-06-13 15:15:00,393,2.252758
2026-06-13 15:15:00,394,0
2026-06-13 15:15:00,395,0
2026-06-13 15:15:00,396,0
2026-06-13 15:15:00,397,0
2026-06-13 15:15:00,398,0
2026-06-13 15:15:00,399,0
2026-06-13 15:15:00,400,0
2026-06-13 15:15:00,401,0
2026-06-13 15:15:00,402,0
2026-06-13 15:15:00,403,0
2026-06-13 15:15:00,404,0
2026-06-13 15:15:00,405,0
2026-06-13 15:15:00,406,0
2026-06-13 15:15:00,407,0
2026-06-13 15:15:00,408,22
2026-06-13 15:15:00,409,11
2026-06-13 15:15:00,410,20
2026-06-13 15:15:00,411,20
2026-06-13 15:15:00,412,0
2026-06-13 15:15:00,413,4.238876
2026-06-13 15:15:00,414,0
2026-06-13 15:15:00,415,75.510376
2026-06-13 15:15:00,416,58.348389
2026-06-13 15:15:00,417,52.809204
2026-06-13 15:15:00,418,260.008545
2026-06-13 15:15:00,419,158.853027
2026-06-13 15:15:00,420,112.54541
2026-06-13 15:15:00,421,0
2026-06-13 15:15:00,422,187.494263
2026-06-13 15:15:00,423,0
2026-06-13 15:15:00,424,0
2026-06-13 15:15:00,425,0
2026-06-13 15:15:00,426,0
2026-06-13 15:15:00,427,0
2026-06-13 15:15:00,428,82.190399
2026-06-13 15:15:00,429,81.7229
2026-06-13 15:15:00,430,44.839188
2026-06-13 15:15:00,431,0
2026-06-13 15:15:00,432,0
2026-06-13 15:15:00,433,0
2026-06-13 15:15:00,434,0
2026-06-13 15:15:00,435,0.763092
2026-06-13 15:15:00,436,5.215118
2026-06-13 15:15:00,437,115
2026-06-13 15:15:00,438,115
2026-06-13 15:15:00,439,186
2026-06-13 15:15:00,440,115
2026-06-13 15:15:00,441,115
2026-06-13 15:15:00,442,186
2026-06-13 15:15:00,443,18.901093
2026-06-13 15:15:00,444,14.158508
2026-06-13 15:15:00,445,16.01709
2026-06-13 15:15:00,446,187.896362
2026-06-13 15:15:00,447,187.896362
2026-06-13 15:15:00,448,204
2026-06-13 15:15:00,449,187.896362
2026-06-13 15:15:00,450,187.896362
2026-06-13 15:15:00,451,204
2026-06-13 15:15:00,452,190
2026-06-13 15:15:00,453,190
2026-06-13 15:15:00,454,190
2026-06-13 15:15:00,455,0
2026-06-13 15:15:00,456,0
2026-06-13 15:15:00,457,12.212402
2026-06-13 15:15:00,458,2.783752
2026-06-13 15:15:00,459,0
2026-06-13 15:15:00,460,26.580078
2026-06-13 15:15:00,461,3.392944
2026-06-13 15:15:00,462,0
2026-06-13 15:15:00,463,0
2026-06-13 15:15:00,464,23
2026-06-13 15:15:00,465,982.863831
2026-06-13 15:15:00,466,0
2026-06-13 15:15:00,467,969.573242
2026-06-13 15:15:00,468,0
2026-06-13 15:15:00,470,718.747559
2026-06-13 15:15:00,471,989.568848
2026-06-13 15:15:00,472,0
2026-06-13 15:15:00,473,0
2026-06-13 15:15:00,474,52.809937
2026-06-13 15:15:00,475,54.924805
2026-06-13 15:15:00,476,6.274292
2026-06-13 15:15:00,477,0
2026-06-13 15:15:00,478,0
2026-06-13 15:15:00,479,1417.668579
2026-06-13 15:15:00,480,1419.286011
2026-06-13 15:15:00,481,54.632568
2026-06-13 15:15:00,482,30.032288
2026-06-13 15:15:00,570,0
2026-06-13 15:15:00,571,0
2026-06-13 15:15:00,572,0
2026-06-13 15:15:00,573,0
2026-06-13 15:15:00,574,0
2026-06-13 15:15:00,575,0
2026-06-13 15:15:00,576,0
2026-06-13 15:15:00,577,0
2026-06-13 15:15:00,578,0
2026-06-13 15:15:00,579,0
2026-06-13 15:15:00,580,0
2026-06-13 15:15:00,581,0
2026-06-13 15:15:00,582,0
2026-06-13 15:15:00,583,0
2026-06-13 15:15:00,584,0
2026-06-13 15:15:00,585,0
2026-06-13 15:15:00,586,0
2026-06-13 15:15:00,587,0
2026-06-13 15:15:00,588,0
2026-06-13 15:15:00,589,0
2026-06-13 15:15:00,590,0
2026-06-13 15:15:00,591,0
2026-06-13 15:15:00,592,0
2026-06-13 15:15:00,593,0
2026-06-13 15:15:00,594,0
2026-06-13 15:15:00,595,0
2026-06-13 15:15:00,596,0
2026-06-13 15:15:00,597,0
2026-06-13 15:15:00,598,0
2026-06-13 15:15:00,599,0
2026-06-13 15:15:00,600,0
2026-06-13 15:15:00,601,0
2026-06-13 15:15:00,602,0
2026-06-13 15:15:00,603,0
2026-06-13 15:20:00,2,11.503349
2026-06-13 15:20:00,3,0
2026-06-13 15:20:00,4,0
2026-06-13 15:20:00,5,347.993225
2026-06-13 15:20:00,6,291.717712
2026-06-13 15:20:00,7,106.36145
2026-06-13 15:20:00,8,85.429749
2026-06-13 15:20:00,9,300.151672
2026-06-13 15:20:00,10,0
2026-06-13 15:20:00,11,379.993225
2026-06-13 15:20:00,13,209.057831
2026-06-13 15:20:00,14,121.984222
2026-06-13 15:20:00,15,57.945496
2026-06-13 15:20:00,16,373.458466
2026-06-13 15:20:00,17,330.128357
2026-06-13 15:20:00,18,130.194519
2026-06-13 15:20:00,19,3.861359
2026-06-13 15:20:00,20,0
2026-06-13 15:20:00,21,108.122559
2026-06-13 15:20:00,22,214.179688
2026-06-13 15:20:00,23,201.281738
2026-06-13 15:20:00,24,217.651123
2026-06-13 15:20:00,27,0
2026-06-13 15:20:00,28,0
2026-06-13 15:20:00,29,0
2026-06-13 15:20:00,31,992.967285
2026-06-13 15:20:00,32,999.242371
2026-06-13 15:20:00,33,211
2026-06-13 15:20:00,35,5.698792
2026-06-13 15:20:00,36,29.657761
2026-06-13 15:20:00,37,0
2026-06-13 15:20:00,38,349.989685
2026-06-13 15:20:00,39,0
2026-06-13 15:20:00,40,119.304199
2026-06-13 15:20:00,41,103.942993
2026-06-13 15:20:00,42,365.016235
2026-06-13 15:20:00,43,0
2026-06-13 15:20:00,44,0
2026-06-13 15:20:00,45,0
2026-06-13 15:20:00,46,0
2026-06-13 15:20:00,47,0
2026-06-13 15:20:00,48,0
2026-06-13 15:20:00,49,0
2026-06-13 15:20:00,50,0
2026-06-13 15:20:00,51,0
2026-06-13 15:20:00,52,282.593445
2026-06-13 15:20:00,53,444.266663
2026-06-13 15:20:00,54,82.448792
2026-06-13 15:20:00,55,0
2026-06-13 15:20:00,56,0
2026-06-13 15:20:00,57,0
2026-06-13 15:20:00,58,479.498108
2026-06-13 15:20:00,59,469
2026-06-13 15:20:00,60,0
2026-06-13 15:20:00,61,975.959106
2026-06-13 15:20:00,62,0
2026-06-13 15:20:00,63,3.874439
2026-06-13 15:20:00,64,0
2026-06-13 15:20:00,65,0
2026-06-13 15:20:00,66,0
2026-06-13 15:20:00,67,0
2026-06-13 15:20:00,68,0
2026-06-13 15:20:00,69,147.438599
2026-06-13 15:20:00,70,122.234558
2026-06-13 15:20:00,71,0
2026-06-13 15:20:00,72,0
2026-06-13 15:20:00,73,0
2026-06-13 15:20:00,74,0
2026-06-13 15:20:00,75,0
2026-06-13 15:20:00,76,87.400391
2026-06-13 15:20:00,77,0
2026-06-13 15:20:00,78,379.137024
2026-06-13 15:20:00,81,106.619507
2026-06-13 15:20:00,82,98.928833
2026-06-13 15:20:00,83,479.996643
2026-06-13 15:20:00,84,0
2026-06-13 15:20:00,85,83.677246
2026-06-13 15:20:00,86,101.530518
2026-06-13 15:20:00,87,0
2026-06-13 15:20:00,88,0
2026-06-13 15:20:00,89,0
2026-06-13 15:20:00,90,0
2026-06-13 15:20:00,91,0
2026-06-13 15:20:00,92,0
2026-06-13 15:20:00,93,15.026123
2026-06-13 15:20:00,94,5.206787
2026-06-13 15:20:00,95,50.28595
2026-06-13 15:20:00,96,3.03653
2026-06-13 15:20:00,97,0
2026-06-13 15:20:00,98,63.568848
2026-06-13 15:20:00,99,3.301483
2026-06-13 15:20:00,100,0.759003
2026-06-13 15:20:00,101,0
2026-06-13 15:20:00,102,2.5737
2026-06-13 15:20:00,103,888.718445
2026-06-13 15:20:00,104,96.96875
2026-06-13 15:20:00,105,0
2026-06-13 15:20:00,106,0
2026-06-13 15:20:00,107,15.800049
2026-06-13 15:20:00,108,9.416809
2026-06-13 15:20:00,109,0
2026-06-13 15:20:00,110,0
2026-06-13 15:20:00,111,0
2026-06-13 15:20:00,112,0
2026-06-13 15:20:00,113,0
2026-06-13 15:20:00,114,0
2026-06-13 15:20:00,115,0
2026-06-13 15:20:00,116,0
2026-06-13 15:20:00,117,0
2026-06-13 15:20:00,118,0
2026-06-13 15:20:00,119,0
2026-06-13 15:20:00,120,0
2026-06-13 15:20:00,121,0
2026-06-13 15:20:00,122,0
2026-06-13 15:20:00,123,0
2026-06-13 15:20:00,124,0
2026-06-13 15:20:00,125,3.264771
2026-06-13 15:20:00,126,85
2026-06-13 15:20:00,127,4.434814
2026-06-13 15:20:00,128,4.226074
2026-06-13 15:20:00,130,0
2026-06-13 15:20:00,131,0
2026-06-13 15:20:00,132,528.17334
2026-06-13 15:20:00,133,11.979492
2026-06-13 15:20:00,134,31.836792
2026-06-13 15:20:00,135,0
2026-06-13 15:20:00,136,11
2026-06-13 15:20:00,137,1001.9104
2026-06-13 15:20:00,138,1001.251221
2026-06-13 15:20:00,139,982.345642
2026-06-13 15:20:00,140,981.085693
2026-06-13 15:20:00,141,0
2026-06-13 15:20:00,142,963.651367
2026-06-13 15:20:00,143,0
2026-06-13 15:20:00,144,285.600006
2026-06-13 15:20:00,146,4.686157
2026-06-13 15:20:00,147,4.327271
2026-06-13 15:20:00,148,13.735535
2026-06-13 15:20:00,149,8.62207
2026-06-13 15:20:00,150,19.285889
2026-06-13 15:20:00,151,15.668579
2026-06-13 15:20:00,152,36.980804
2026-06-13 15:20:00,153,10.229431
2026-06-13 15:20:00,154,21.435425
2026-06-13 15:20:00,155,12.670898
2026-06-13 15:20:00,156,6.614868
2026-06-13 15:20:00,157,18.564789
2026-06-13 15:20:00,158,1.438492
2026-06-13 15:20:00,159,1.887482
2026-06-13 15:20:00,160,3.679321
2026-06-13 15:20:00,161,0
2026-06-13 15:20:00,162,0
2026-06-13 15:20:00,163,0
2026-06-13 15:20:00,164,0
2026-06-13 15:20:00,165,0
2026-06-13 15:20:00,166,0
2026-06-13 15:20:00,167,13.285706
2026-06-13 15:20:00,168,141.003906
2026-06-13 15:20:00,169,70.5
2026-06-13 15:20:00,170,0
2026-06-13 15:20:00,171,638.004639
2026-06-13 15:20:00,172,0
2026-06-13 15:20:00,173,0
2026-06-13 15:20:00,174,295
2026-06-13 15:20:00,175,295
2026-06-13 15:20:00,178,0
2026-06-13 15:20:00,179,0
2026-06-13 15:20:00,180,0
2026-06-13 15:20:00,181,0
2026-06-13 15:20:00,182,113.963593
2026-06-13 15:20:00,183,63.532516
2026-06-13 15:20:00,184,0
2026-06-13 15:20:00,185,0
2026-06-13 15:20:00,186,0
2026-06-13 15:20:00,187,6.649231
2026-06-13 15:20:00,188,8.556641
2026-06-13 15:20:00,189,17.067139
2026-06-13 15:20:00,190,5.819336
2026-06-13 15:20:00,191,0
2026-06-13 15:20:00,192,0
2026-06-13 15:20:00,193,0
2026-06-13 15:20:00,194,0
2026-06-13 15:20:00,195,0
2026-06-13 15:20:00,196,0
2026-06-13 15:20:00,197,0
2026-06-13 15:20:00,198,0
2026-06-13 15:20:00,199,0
2026-06-13 15:20:00,200,0
2026-06-13 15:20:00,201,0
2026-06-13 15:20:00,202,0
2026-06-13 15:20:00,203,1001.378967
2026-06-13 15:20:00,204,1000
2026-06-13 15:20:00,205,0
2026-06-13 15:20:00,206,0
2026-06-13 15:20:00,207,0
2026-06-13 15:20:00,208,0
2026-06-13 15:20:00,209,0
2026-06-13 15:20:00,210,2.893677
2026-06-13 15:20:00,211,3.988678
2026-06-13 15:20:00,212,1410
2026-06-13 15:20:00,213,1412
2026-06-13 15:20:00,214,0
2026-06-13 15:20:00,215,209.826904
2026-06-13 15:20:00,216,6.894165
2026-06-13 15:20:00,217,21.634521
2026-06-13 15:20:00,218,11.306209
2026-06-13 15:20:00,219,11.306209
2026-06-13 15:20:00,220,32.916431
2026-06-13 15:20:00,221,35
2026-06-13 15:20:00,222,189.820984
2026-06-13 15:20:00,223,16.234253
2026-06-13 15:20:00,224,0
2026-06-13 15:20:00,225,0
2026-06-13 15:20:00,226,0
2026-06-13 15:20:00,227,165
2026-06-13 15:20:00,228,95
2026-06-13 15:20:00,229,3.955688
2026-06-13 15:20:00,230,0
2026-06-13 15:20:00,231,1.679962
2026-06-13 15:20:00,232,3.807678
2026-06-13 15:20:00,233,7.9151
2026-06-13 15:20:00,234,4.036377
2026-06-13 15:20:00,235,0
2026-06-13 15:20:00,236,0
2026-06-13 15:20:00,237,0
2026-06-13 15:20:00,238,0
2026-06-13 15:20:00,239,0
2026-06-13 15:20:00,240,0
2026-06-13 15:20:00,241,26.452637
2026-06-13 15:20:00,242,0.837708
2026-06-13 15:20:00,245,0
2026-06-13 15:20:00,246,0
2026-06-13 15:20:00,247,212.777771
2026-06-13 15:20:00,248,107.222221
2026-06-13 15:20:00,249,0
2026-06-13 15:20:00,250,0
2026-06-13 15:20:00,251,0
2026-06-13 15:20:00,254,4.788727
2026-06-13 15:20:00,255,9.608215
2026-06-13 15:20:00,256,99.004486
2026-06-13 15:20:00,257,0
2026-06-13 15:20:00,258,99.004486
2026-06-13 15:20:00,259,130
2026-06-13 15:20:00,260,0
2026-06-13 15:20:00,261,0
2026-06-13 15:20:00,262,149
2026-06-13 15:20:00,263,149
2026-06-13 15:20:00,264,220
2026-06-13 15:20:00,265,172.002319
2026-06-13 15:20:00,266,172.002319
2026-06-13 15:20:00,267,212
2026-06-13 15:20:00,268,130.002747
2026-06-13 15:20:00,269,85
2026-06-13 15:20:00,270,223.939331
2026-06-13 15:20:00,271,79.269409
2026-06-13 15:20:00,272,295.166656
2026-06-13 15:20:00,273,140.255814
2026-06-13 15:20:00,274,150
2026-06-13 15:20:00,275,120
2026-06-13 15:20:00,276,278
2026-06-13 15:20:00,277,278
2026-06-13 15:20:00,278,288
2026-06-13 15:20:00,279,0
2026-06-13 15:20:00,280,0
2026-06-13 15:20:00,281,261.177429
2026-06-13 15:20:00,282,261.177429
2026-06-13 15:20:00,283,257.041626
2026-06-13 15:20:00,287,12.043825
2026-06-13 15:20:00,288,10.151677
2026-06-13 15:20:00,289,2.769555
2026-06-13 15:20:00,290,10.182193
2026-06-13 15:20:00,291,10.244221
2026-06-13 15:20:00,292,13.925537
2026-06-13 15:20:00,293,4.449707
2026-06-13 15:20:00,294,12.705627
2026-06-13 15:20:00,295,11.315247
2026-06-13 15:20:00,296,14.136902
2026-06-13 15:20:00,297,230.509399
2026-06-13 15:20:00,298,96.669083
2026-06-13 15:20:00,299,0
2026-06-13 15:20:00,300,0
2026-06-13 15:20:00,301,0
2026-06-13 15:20:00,302,0
2026-06-13 15:20:00,303,0
2026-06-13 15:20:00,304,0
2026-06-13 15:20:00,305,0
2026-06-13 15:20:00,306,0
2026-06-13 15:20:00,307,0
2026-06-13 15:20:00,308,100
2026-06-13 15:20:00,309,50
2026-06-13 15:20:00,310,0
2026-06-13 15:20:00,311,0
2026-06-13 15:20:00,312,0
2026-06-13 15:20:00,313,0
2026-06-13 15:20:00,314,0
2026-06-13 15:20:00,315,0
2026-06-13 15:20:00,316,0
2026-06-13 15:20:00,317,0
2026-06-13 15:20:00,318,100
2026-06-13 15:20:00,319,50
2026-06-13 15:20:00,320,100
2026-06-13 15:20:00,321,50
2026-06-13 15:20:00,322,0
2026-06-13 15:20:00,323,0
2026-06-13 15:20:00,324,0
2026-06-13 15:20:00,325,0
2026-06-13 15:20:00,326,23.485046
2026-06-13 15:20:00,327,23.446899
2026-06-13 15:20:00,328,125.207062
2026-06-13 15:20:00,329,72.266983
2026-06-13 15:20:00,330,6.691162
2026-06-13 15:20:00,331,130.586792
2026-06-13 15:20:00,332,221.011993
2026-06-13 15:20:00,333,287.194916
2026-06-13 15:20:00,334,207.00705
2026-06-13 15:20:00,335,4.666283
2026-06-13 15:20:00,336,3.880428
2026-06-13 15:20:00,337,2.00354
2026-06-13 15:20:00,338,0
2026-06-13 15:20:00,339,0
2026-06-13 15:20:00,340,0
2026-06-13 15:20:00,341,2.797024
2026-06-13 15:20:00,342,2.44606
2026-06-13 15:20:00,343,2.919098
2026-06-13 15:20:00,344,3.643909
2026-06-13 15:20:00,345,4.162727
2026-06-13 15:20:00,346,11.212498
2026-06-13 15:20:00,347,0
2026-06-13 15:20:00,348,0
2026-06-13 15:20:00,349,0
2026-06-13 15:20:00,350,122
2026-06-13 15:20:00,351,122
2026-06-13 15:20:00,352,136
2026-06-13 15:20:00,353,0
2026-06-13 15:20:00,354,0
2026-06-13 15:20:00,355,0
2026-06-13 15:20:00,356,0
2026-06-13 15:20:00,357,0
2026-06-13 15:20:00,358,0
2026-06-13 15:20:00,359,571.288147
2026-06-13 15:20:00,360,714.944458
2026-06-13 15:20:00,361,50.99826
2026-06-13 15:20:00,362,50.99826
2026-06-13 15:20:00,363,32
2026-06-13 15:20:00,364,36.307922
2026-06-13 15:20:00,365,0
2026-06-13 15:20:00,366,10.829147
2026-06-13 15:20:00,367,0
2026-06-13 15:20:00,368,804.936584
2026-06-13 15:20:00,369,0
2026-06-13 15:20:00,370,0
2026-06-13 15:20:00,371,0
2026-06-13 15:20:00,372,0
2026-06-13 15:20:00,373,0
2026-06-13 15:20:00,374,0
2026-06-13 15:20:00,375,0
2026-06-13 15:20:00,376,0
2026-06-13 15:20:00,377,33.718994
2026-06-13 15:20:00,378,0
2026-06-13 15:20:00,380,46.801544
2026-06-13 15:20:00,381,69.001923
2026-06-13 15:20:00,382,0
2026-06-13 15:20:00,383,131.080048
2026-06-13 15:20:00,384,0
2026-06-13 15:20:00,385,0
2026-06-13 15:20:00,386,0
2026-06-13 15:20:00,387,0
2026-06-13 15:20:00,388,13.101562
2026-06-13 15:20:00,389,97.617188
2026-06-13 15:20:00,390,175.148438
2026-06-13 15:20:00,391,97.148438
2026-06-13 15:20:00,392,25.608219
2026-06-13 15:20:00,393,2.252758
2026-06-13 15:20:00,394,0
2026-06-13 15:20:00,395,0
2026-06-13 15:20:00,396,0
2026-06-13 15:20:00,397,0
2026-06-13 15:20:00,398,0
2026-06-13 15:20:00,399,0
2026-06-13 15:20:00,400,0
2026-06-13 15:20:00,401,0
2026-06-13 15:20:00,402,0
2026-06-13 15:20:00,403,0
2026-06-13 15:20:00,404,0
2026-06-13 15:20:00,405,0
2026-06-13 15:20:00,406,0
2026-06-13 15:20:00,407,0
2026-06-13 15:20:00,408,22
2026-06-13 15:20:00,409,11
2026-06-13 15:20:00,410,20
2026-06-13 15:20:00,411,20
2026-06-13 15:20:00,412,0
2026-06-13 15:20:00,413,4.238876
2026-06-13 15:20:00,414,0
2026-06-13 15:20:00,415,75.510376
2026-06-13 15:20:00,416,58.348389
2026-06-13 15:20:00,417,52.809204
2026-06-13 15:20:00,418,260.008545
2026-06-13 15:20:00,419,158.853027
2026-06-13 15:20:00,420,112.54541
2026-06-13 15:20:00,421,0
2026-06-13 15:20:00,422,236.876953
2026-06-13 15:20:00,423,0
2026-06-13 15:20:00,424,0
2026-06-13 15:20:00,425,0
2026-06-13 15:20:00,426,0
2026-06-13 15:20:00,427,0
2026-06-13 15:20:00,428,81.801636
2026-06-13 15:20:00,429,81.629402
2026-06-13 15:20:00,430,44.602966
2026-06-13 15:20:00,431,0
2026-06-13 15:20:00,432,0
2026-06-13 15:20:00,433,0
2026-06-13 15:20:00,434,0
2026-06-13 15:20:00,435,0.763092
2026-06-13 15:20:00,436,5.215118
2026-06-13 15:20:00,437,115
2026-06-13 15:20:00,438,115
2026-06-13 15:20:00,439,186
2026-06-13 15:20:00,440,115
2026-06-13 15:20:00,441,115
2026-06-13 15:20:00,442,186
2026-06-13 15:20:00,443,18.901093
2026-06-13 15:20:00,444,14.158508
2026-06-13 15:20:00,445,16.01709
2026-06-13 15:20:00,446,187.896362
2026-06-13 15:20:00,447,187.896362
2026-06-13 15:20:00,448,204
2026-06-13 15:20:00,449,187.896362
2026-06-13 15:20:00,450,187.896362
2026-06-13 15:20:00,451,204
2026-06-13 15:20:00,452,190
2026-06-13 15:20:00,453,190
2026-06-13 15:20:00,454,190
2026-06-13 15:20:00,455,0
2026-06-13 15:20:00,456,0
2026-06-13 15:20:00,457,12.212402
2026-06-13 15:20:00,458,2.783752
2026-06-13 15:20:00,459,0
2026-06-13 15:20:00,460,26.580078
2026-06-13 15:20:00,461,3.392944
2026-06-13 15:20:00,462,0
2026-06-13 15:20:00,463,0
2026-06-13 15:20:00,464,23
2026-06-13 15:20:00,465,980.91864
2026-06-13 15:20:00,466,0
2026-06-13 15:20:00,467,968.914062
2026-06-13 15:20:00,468,0
2026-06-13 15:20:00,470,729.074951
2026-06-13 15:20:00,471,979.131348
2026-06-13 15:20:00,472,0
2026-06-13 15:20:00,473,0
2026-06-13 15:20:00,474,52.809937
2026-06-13 15:20:00,475,54.924805
2026-06-13 15:20:00,476,6.274292
2026-06-13 15:20:00,477,0
2026-06-13 15:20:00,478,0
2026-06-13 15:20:00,479,1413.183838
2026-06-13 15:20:00,480,1420.609375
2026-06-13 15:20:00,481,54.022034
2026-06-13 15:20:00,482,30.032288
2026-06-13 15:20:00,570,0
2026-06-13 15:20:00,571,0
2026-06-13 15:20:00,572,0
2026-06-13 15:20:00,573,0
2026-06-13 15:20:00,574,0
2026-06-13 15:20:00,575,0
2026-06-13 15:20:00,576,0
2026-06-13 15:20:00,577,0
2026-06-13 15:20:00,578,0
2026-06-13 15:20:00,579,0
2026-06-13 15:20:00,580,0
2026-06-13 15:20:00,581,0
2026-06-13 15:20:00,582,0
2026-06-13 15:20:00,583,0
2026-06-13 15:20:00,584,0
2026-06-13 15:20:00,585,0
2026-06-13 15:20:00,586,0
2026-06-13 15:20:00,587,0
2026-06-13 15:20:00,588,0
2026-06-13 15:20:00,589,0
2026-06-13 15:20:00,590,0
2026-06-13 15:20:00,591,0
2026-06-13 15:20:00,592,0
2026-06-13 15:20:00,593,0
2026-06-13 15:20:00,594,0
2026-06-13 15:20:00,595,0
2026-06-13 15:20:00,596,0
2026-06-13 15:20:00,597,0
2026-06-13 15:20:00,598,0
2026-06-13 15:20:00,599,0
2026-06-13 15:20:00,600,0
2026-06-13 15:20:00,601,0
2026-06-13 15:20:00,602,0
2026-06-13 15:20:00,603,0
2026-06-13 15:25:00,2,11.503349
2026-06-13 15:25:00,3,0
2026-06-13 15:25:00,4,0
2026-06-13 15:25:00,5,352.842468
2026-06-13 15:25:00,6,298.659973
2026-06-13 15:25:00,7,106.36145
2026-06-13 15:25:00,8,85.429749
2026-06-13 15:25:00,9,318.941589
2026-06-13 15:25:00,10,0
2026-06-13 15:25:00,11,379.993225
2026-06-13 15:25:00,13,209.057831
2026-06-13 15:25:00,14,121.984222
2026-06-13 15:25:00,15,57.945496
2026-06-13 15:25:00,16,373.641632
2026-06-13 15:25:00,17,338.757294
2026-06-13 15:25:00,18,130.700348
2026-06-13 15:25:00,19,3.532326
2026-06-13 15:25:00,20,0
2026-06-13 15:25:00,21,108.122559
2026-06-13 15:25:00,22,277.040161
2026-06-13 15:25:00,23,241.043579
2026-06-13 15:25:00,24,280.53833
2026-06-13 15:25:00,27,0
2026-06-13 15:25:00,28,0
2026-06-13 15:25:00,29,0
2026-06-13 15:25:00,31,992.967285
2026-06-13 15:25:00,32,998.181824
2026-06-13 15:25:00,33,216.537994
2026-06-13 15:25:00,35,5.698792
2026-06-13 15:25:00,36,29.657761
2026-06-13 15:25:00,37,0
2026-06-13 15:25:00,38,349.989685
2026-06-13 15:25:00,39,0
2026-06-13 15:25:00,40,119.304199
2026-06-13 15:25:00,41,103.942993
2026-06-13 15:25:00,42,365.016235
2026-06-13 15:25:00,43,0
2026-06-13 15:25:00,44,0
2026-06-13 15:25:00,45,0
2026-06-13 15:25:00,46,0
2026-06-13 15:25:00,47,0
2026-06-13 15:25:00,48,0
2026-06-13 15:25:00,49,0
2026-06-13 15:25:00,50,0
2026-06-13 15:25:00,51,0
2026-06-13 15:25:00,52,304.539307
2026-06-13 15:25:00,53,444.266663
2026-06-13 15:25:00,54,82.448792
2026-06-13 15:25:00,55,0
2026-06-13 15:25:00,56,0
2026-06-13 15:25:00,57,0
2026-06-13 15:25:00,58,480
2026-06-13 15:25:00,59,469
2026-06-13 15:25:00,60,0
2026-06-13 15:25:00,61,975.959106
2026-06-13 15:25:00,62,0
2026-06-13 15:25:00,63,3.874439
2026-06-13 15:25:00,64,0
2026-06-13 15:25:00,65,0
2026-06-13 15:25:00,66,0
2026-06-13 15:25:00,67,0
2026-06-13 15:25:00,68,0
2026-06-13 15:25:00,69,147.82312
2026-06-13 15:25:00,70,117.983337
2026-06-13 15:25:00,71,0
2026-06-13 15:25:00,72,0
2026-06-13 15:25:00,73,0
2026-06-13 15:25:00,74,0
2026-06-13 15:25:00,75,0
2026-06-13 15:25:00,76,87.400391
2026-06-13 15:25:00,77,0
2026-06-13 15:25:00,78,379.654053
2026-06-13 15:25:00,81,110.983643
2026-06-13 15:25:00,82,98.928833
2026-06-13 15:25:00,83,479.996643
2026-06-13 15:25:00,84,0
2026-06-13 15:25:00,85,83.677246
2026-06-13 15:25:00,86,101.530518
2026-06-13 15:25:00,87,0
2026-06-13 15:25:00,88,0
2026-06-13 15:25:00,89,0
2026-06-13 15:25:00,90,0
2026-06-13 15:25:00,91,0
2026-06-13 15:25:00,92,0
2026-06-13 15:25:00,93,15.026123
2026-06-13 15:25:00,94,5.206787
2026-06-13 15:25:00,95,50.28595
2026-06-13 15:25:00,96,3.03653
2026-06-13 15:25:00,97,0
2026-06-13 15:25:00,98,63.349121
2026-06-13 15:25:00,99,3.301483
2026-06-13 15:25:00,100,0.759003
2026-06-13 15:25:00,101,0
2026-06-13 15:25:00,102,2.5737
2026-06-13 15:25:00,103,888.718445
2026-06-13 15:25:00,104,96.96875
2026-06-13 15:25:00,105,0
2026-06-13 15:25:00,106,0
2026-06-13 15:25:00,107,15.800049
2026-06-13 15:25:00,108,9.416809
2026-06-13 15:25:00,109,0
2026-06-13 15:25:00,110,0
2026-06-13 15:25:00,111,0
2026-06-13 15:25:00,112,0
2026-06-13 15:25:00,113,0
2026-06-13 15:25:00,114,0
2026-06-13 15:25:00,115,0
2026-06-13 15:25:00,116,0
2026-06-13 15:25:00,117,0
2026-06-13 15:25:00,118,0
2026-06-13 15:25:00,119,0
2026-06-13 15:25:00,120,0
2026-06-13 15:25:00,121,0
2026-06-13 15:25:00,122,0
2026-06-13 15:25:00,123,0
2026-06-13 15:25:00,124,0
2026-06-13 15:25:00,125,3.264771
2026-06-13 15:25:00,126,85
2026-06-13 15:25:00,127,4.434814
2026-06-13 15:25:00,128,4.226074
2026-06-13 15:25:00,130,0
2026-06-13 15:25:00,131,0
2026-06-13 15:25:00,132,528.17334
2026-06-13 15:25:00,133,22.951508
2026-06-13 15:25:00,134,31.836792
2026-06-13 15:25:00,135,0
2026-06-13 15:25:00,136,11
2026-06-13 15:25:00,137,1003.375366
2026-06-13 15:25:00,138,998.248291
2026-06-13 15:25:00,139,981.019348
2026-06-13 15:25:00,140,979.096252
2026-06-13 15:25:00,141,0
2026-06-13 15:25:00,142,964.983398
2026-06-13 15:25:00,143,0
2026-06-13 15:25:00,144,285.600006
2026-06-13 15:25:00,146,4.686157
2026-06-13 15:25:00,147,4.327271
2026-06-13 15:25:00,148,13.735535
2026-06-13 15:25:00,149,8.62207
2026-06-13 15:25:00,150,19.285889
2026-06-13 15:25:00,151,15.668579
2026-06-13 15:25:00,152,38.363678
2026-06-13 15:25:00,153,10.229431
2026-06-13 15:25:00,154,21.435425
2026-06-13 15:25:00,155,12.670898
2026-06-13 15:25:00,156,6.614868
2026-06-13 15:25:00,157,18.564789
2026-06-13 15:25:00,158,1.438492
2026-06-13 15:25:00,159,1.887482
2026-06-13 15:25:00,160,3.679321
2026-06-13 15:25:00,161,0
2026-06-13 15:25:00,162,0
2026-06-13 15:25:00,163,0
2026-06-13 15:25:00,164,0
2026-06-13 15:25:00,165,0
2026-06-13 15:25:00,166,0
2026-06-13 15:25:00,167,13.263748
2026-06-13 15:25:00,168,166.004715
2026-06-13 15:25:00,169,85.131805
2026-06-13 15:25:00,170,0
2026-06-13 15:25:00,171,638.004639
2026-06-13 15:25:00,172,0
2026-06-13 15:25:00,173,0
2026-06-13 15:25:00,174,295
2026-06-13 15:25:00,175,295
2026-06-13 15:25:00,178,0
2026-06-13 15:25:00,179,0
2026-06-13 15:25:00,180,0
2026-06-13 15:25:00,181,0
2026-06-13 15:25:00,182,113.267014
2026-06-13 15:25:00,183,63.784302
2026-06-13 15:25:00,184,0
2026-06-13 15:25:00,185,0
2026-06-13 15:25:00,186,0
2026-06-13 15:25:00,187,6.649231
2026-06-13 15:25:00,188,8.556641
2026-06-13 15:25:00,189,17.067139
2026-06-13 15:25:00,190,5.819336
2026-06-13 15:25:00,191,0
2026-06-13 15:25:00,192,0
2026-06-13 15:25:00,193,0
2026-06-13 15:25:00,194,0
2026-06-13 15:25:00,195,0
2026-06-13 15:25:00,196,0
2026-06-13 15:25:00,197,0
2026-06-13 15:25:00,198,0
2026-06-13 15:25:00,199,0
2026-06-13 15:25:00,200,0
2026-06-13 15:25:00,201,0
2026-06-13 15:25:00,202,0
2026-06-13 15:25:00,203,1002.555359
2026-06-13 15:25:00,204,1000
2026-06-13 15:25:00,205,0
2026-06-13 15:25:00,206,0
2026-06-13 15:25:00,207,0
2026-06-13 15:25:00,208,0
2026-06-13 15:25:00,209,0
2026-06-13 15:25:00,210,2.893677
2026-06-13 15:25:00,211,3.988678
2026-06-13 15:25:00,212,1410
2026-06-13 15:25:00,213,1412
2026-06-13 15:25:00,214,0
2026-06-13 15:25:00,215,209.369141
2026-06-13 15:25:00,216,6.894165
2026-06-13 15:25:00,217,21.634521
2026-06-13 15:25:00,218,11.306209
2026-06-13 15:25:00,219,11.306209
2026-06-13 15:25:00,220,33.32082
2026-06-13 15:25:00,221,35
2026-06-13 15:25:00,222,189.820984
2026-06-13 15:25:00,223,16.234253
2026-06-13 15:25:00,224,0
2026-06-13 15:25:00,225,0
2026-06-13 15:25:00,226,0
2026-06-13 15:25:00,227,165
2026-06-13 15:25:00,228,95
2026-06-13 15:25:00,229,3.955688
2026-06-13 15:25:00,230,0
2026-06-13 15:25:00,231,1.679962
2026-06-13 15:25:00,232,3.807678
2026-06-13 15:25:00,233,7.9151
2026-06-13 15:25:00,234,4.036377
2026-06-13 15:25:00,235,0
2026-06-13 15:25:00,236,0
2026-06-13 15:25:00,237,0
2026-06-13 15:25:00,238,0
2026-06-13 15:25:00,239,0
2026-06-13 15:25:00,240,0
2026-06-13 15:25:00,241,26.481628
2026-06-13 15:25:00,242,0.837708
2026-06-13 15:25:00,245,0
2026-06-13 15:25:00,246,0
2026-06-13 15:25:00,247,212.777771
2026-06-13 15:25:00,248,107.222221
2026-06-13 15:25:00,249,0
2026-06-13 15:25:00,250,0
2026-06-13 15:25:00,251,0
2026-06-13 15:25:00,254,4.788727
2026-06-13 15:25:00,255,9.608215
2026-06-13 15:25:00,256,99.004486
2026-06-13 15:25:00,257,0
2026-06-13 15:25:00,258,99.004486
2026-06-13 15:25:00,259,130
2026-06-13 15:25:00,260,0
2026-06-13 15:25:00,261,0
2026-06-13 15:25:00,262,149
2026-06-13 15:25:00,263,149
2026-06-13 15:25:00,264,220
2026-06-13 15:25:00,265,172.002319
2026-06-13 15:25:00,266,172.002319
2026-06-13 15:25:00,267,212
2026-06-13 15:25:00,268,158.378265
2026-06-13 15:25:00,269,99.727051
2026-06-13 15:25:00,270,223.982056
2026-06-13 15:25:00,271,79.269409
2026-06-13 15:25:00,272,295.166656
2026-06-13 15:25:00,273,140.255814
2026-06-13 15:25:00,274,274.144287
2026-06-13 15:25:00,275,132.185944
2026-06-13 15:25:00,276,278
2026-06-13 15:25:00,277,278
2026-06-13 15:25:00,278,288
2026-06-13 15:25:00,279,0
2026-06-13 15:25:00,280,0
2026-06-13 15:25:00,281,304
2026-06-13 15:25:00,282,304
2026-06-13 15:25:00,283,281.921783
2026-06-13 15:25:00,287,12.049929
2026-06-13 15:25:00,288,10.163274
2026-06-13 15:25:00,289,2.762688
2026-06-13 15:25:00,290,10.210345
2026-06-13 15:25:00,291,10.246052
2026-06-13 15:25:00,292,13.925537
2026-06-13 15:25:00,293,4.449707
2026-06-13 15:25:00,294,12.705627
2026-06-13 15:25:00,295,11.315247
2026-06-13 15:25:00,296,14.136902
2026-06-13 15:25:00,297,231.37915
2026-06-13 15:25:00,298,96.931854
2026-06-13 15:25:00,299,0
2026-06-13 15:25:00,300,0
2026-06-13 15:25:00,301,0
2026-06-13 15:25:00,302,0
2026-06-13 15:25:00,303,0
2026-06-13 15:25:00,304,0
2026-06-13 15:25:00,305,0
2026-06-13 15:25:00,306,0
2026-06-13 15:25:00,307,0
2026-06-13 15:25:00,308,100
2026-06-13 15:25:00,309,50
2026-06-13 15:25:00,310,0
2026-06-13 15:25:00,311,0
2026-06-13 15:25:00,312,0
2026-06-13 15:25:00,313,0
2026-06-13 15:25:00,314,0
2026-06-13 15:25:00,315,0
2026-06-13 15:25:00,316,0
2026-06-13 15:25:00,317,0
2026-06-13 15:25:00,318,100
2026-06-13 15:25:00,319,50
2026-06-13 15:25:00,320,100
2026-06-13 15:25:00,321,50
2026-06-13 15:25:00,322,0
2026-06-13 15:25:00,323,0
2026-06-13 15:25:00,324,0
2026-06-13 15:25:00,325,0
2026-06-13 15:25:00,326,23.485046
2026-06-13 15:25:00,327,23.446899
2026-06-13 15:25:00,328,125.855576
2026-06-13 15:25:00,329,86.887268
2026-06-13 15:25:00,330,6.691162
2026-06-13 15:25:00,331,138.864944
2026-06-13 15:25:00,332,242.019089
2026-06-13 15:25:00,333,311.289978
2026-06-13 15:25:00,334,228.999893
2026-06-13 15:25:00,335,4.666283
2026-06-13 15:25:00,336,3.880428
2026-06-13 15:25:00,337,2.00354
2026-06-13 15:25:00,338,0
2026-06-13 15:25:00,339,0
2026-06-13 15:25:00,340,0
2026-06-13 15:25:00,341,2.797024
2026-06-13 15:25:00,342,2.44606
2026-06-13 15:25:00,343,2.919098
2026-06-13 15:25:00,344,3.643909
2026-06-13 15:25:00,345,4.162727
2026-06-13 15:25:00,346,11.212498
2026-06-13 15:25:00,347,0
2026-06-13 15:25:00,348,0
2026-06-13 15:25:00,349,0
2026-06-13 15:25:00,350,122
2026-06-13 15:25:00,351,122
2026-06-13 15:25:00,352,136
2026-06-13 15:25:00,353,0
2026-06-13 15:25:00,354,0
2026-06-13 15:25:00,355,0
2026-06-13 15:25:00,356,0
2026-06-13 15:25:00,357,0
2026-06-13 15:25:00,358,0
2026-06-13 15:25:00,359,571.150818
2026-06-13 15:25:00,360,714.944458
2026-06-13 15:25:00,361,50.99826
2026-06-13 15:25:00,362,50.99826
2026-06-13 15:25:00,363,32
2026-06-13 15:25:00,364,36.471985
2026-06-13 15:25:00,365,0
2026-06-13 15:25:00,366,11.818665
2026-06-13 15:25:00,367,0
2026-06-13 15:25:00,368,799.513733
2026-06-13 15:25:00,369,0
2026-06-13 15:25:00,370,0
2026-06-13 15:25:00,371,0
2026-06-13 15:25:00,372,0
2026-06-13 15:25:00,373,0
2026-06-13 15:25:00,374,0
2026-06-13 15:25:00,375,0
2026-06-13 15:25:00,376,0
2026-06-13 15:25:00,377,33.718994
2026-06-13 15:25:00,378,0
2026-06-13 15:25:00,380,46.801544
2026-06-13 15:25:00,381,69.001923
2026-06-13 15:25:00,382,0
2026-06-13 15:25:00,383,127.543732
2026-06-13 15:25:00,384,0
2026-06-13 15:25:00,385,0
2026-06-13 15:25:00,386,0
2026-06-13 15:25:00,387,0
2026-06-13 15:25:00,388,13.101562
2026-06-13 15:25:00,389,97.617188
2026-06-13 15:25:00,390,175.148438
2026-06-13 15:25:00,391,97.148438
2026-06-13 15:25:00,392,25.997702
2026-06-13 15:25:00,393,2.252758
2026-06-13 15:25:00,394,0
2026-06-13 15:25:00,395,0
2026-06-13 15:25:00,396,0
2026-06-13 15:25:00,397,0
2026-06-13 15:25:00,398,0
2026-06-13 15:25:00,399,0
2026-06-13 15:25:00,400,0
2026-06-13 15:25:00,401,0
2026-06-13 15:25:00,402,0
2026-06-13 15:25:00,403,0
2026-06-13 15:25:00,404,0
2026-06-13 15:25:00,405,0
2026-06-13 15:25:00,406,0
2026-06-13 15:25:00,407,0
2026-06-13 15:25:00,408,22
2026-06-13 15:25:00,409,11
2026-06-13 15:25:00,410,20
2026-06-13 15:25:00,411,20
2026-06-13 15:25:00,412,0
2026-06-13 15:25:00,413,4.238876
2026-06-13 15:25:00,414,0
2026-06-13 15:25:00,415,75.510376
2026-06-13 15:25:00,416,58.348389
2026-06-13 15:25:00,417,52.809204
2026-06-13 15:25:00,418,311.61377
2026-06-13 15:25:00,419,158.853027
2026-06-13 15:25:00,420,112.54541
2026-06-13 15:25:00,421,0
2026-06-13 15:25:00,422,269.150391
2026-06-13 15:25:00,423,0
2026-06-13 15:25:00,424,0
2026-06-13 15:25:00,425,0
2026-06-13 15:25:00,426,0
2026-06-13 15:25:00,427,0
2026-06-13 15:25:00,428,81.924667
2026-06-13 15:25:00,429,83.06144
2026-06-13 15:25:00,430,44.445496
2026-06-13 15:25:00,431,0
2026-06-13 15:25:00,432,0
2026-06-13 15:25:00,433,0
2026-06-13 15:25:00,434,0
2026-06-13 15:25:00,435,0.763092
2026-06-13 15:25:00,436,5.215118
2026-06-13 15:25:00,437,115
2026-06-13 15:25:00,438,115
2026-06-13 15:25:00,439,186
2026-06-13 15:25:00,440,115
2026-06-13 15:25:00,441,115
2026-06-13 15:25:00,442,186
2026-06-13 15:25:00,443,18.901093
2026-06-13 15:25:00,444,14.158508
2026-06-13 15:25:00,445,16.01709
2026-06-13 15:25:00,446,187.896362
2026-06-13 15:25:00,447,187.896362
2026-06-13 15:25:00,448,204
2026-06-13 15:25:00,449,187.896362
2026-06-13 15:25:00,450,187.896362
2026-06-13 15:25:00,451,204
2026-06-13 15:25:00,452,190
2026-06-13 15:25:00,453,190
2026-06-13 15:25:00,454,190
2026-06-13 15:25:00,455,0
2026-06-13 15:25:00,456,0
2026-06-13 15:25:00,457,12.212402
2026-06-13 15:25:00,458,2.783752
2026-06-13 15:25:00,459,0
2026-06-13 15:25:00,460,26.580078
2026-06-13 15:25:00,461,3.392944
2026-06-13 15:25:00,462,0
2026-06-13 15:25:00,463,0
2026-06-13 15:25:00,464,23
2026-06-13 15:25:00,465,982.863831
2026-06-13 15:25:00,466,0
2026-06-13 15:25:00,467,969.243652
2026-06-13 15:25:00,468,0
2026-06-13 15:25:00,470,729.074951
2026-06-13 15:25:00,471,979.131348
2026-06-13 15:25:00,472,0
2026-06-13 15:25:00,473,0
2026-06-13 15:25:00,474,52.809937
2026-06-13 15:25:00,475,54.924805
2026-06-13 15:25:00,476,6.274292
2026-06-13 15:25:00,477,0
2026-06-13 15:25:00,478,0
2026-06-13 15:25:00,479,1418.771484
2026-06-13 15:25:00,480,1420.682861
2026-06-13 15:25:00,481,54.225525
2026-06-13 15:25:00,482,30.032288
2026-06-13 15:25:00,570,0
2026-06-13 15:25:00,571,0
2026-06-13 15:25:00,572,0
2026-06-13 15:25:00,573,0
2026-06-13 15:25:00,574,0
2026-06-13 15:25:00,575,0
2026-06-13 15:25:00,576,0
2026-06-13 15:25:00,577,0
2026-06-13 15:25:00,578,0
2026-06-13 15:25:00,579,0
2026-06-13 15:25:00,580,0
2026-06-13 15:25:00,581,0
2026-06-13 15:25:00,582,0
2026-06-13 15:25:00,583,0
2026-06-13 15:25:00,584,0
2026-06-13 15:25:00,585,0
2026-06-13 15:25:00,586,0
2026-06-13 15:25:00,587,0
2026-06-13 15:25:00,588,0
2026-06-13 15:25:00,589,0
2026-06-13 15:25:00,590,0
2026-06-13 15:25:00,591,0
2026-06-13 15:25:00,592,0
2026-06-13 15:25:00,593,0
2026-06-13 15:25:00,594,0
2026-06-13 15:25:00,595,0
2026-06-13 15:25:00,596,0
2026-06-13 15:25:00,597,0
2026-06-13 15:25:00,598,0
2026-06-13 15:25:00,599,0
2026-06-13 15:25:00,600,0
2026-06-13 15:25:00,601,0
2026-06-13 15:25:00,602,0
2026-06-13 15:25:00,603,0
2026-06-13 15:30:00,2,11.503349
2026-06-13 15:30:00,3,0
2026-06-13 15:30:00,4,0
2026-06-13 15:30:00,5,347.993225
2026-06-13 15:30:00,6,300.409851
2026-06-13 15:30:00,7,106.36145
2026-06-13 15:30:00,8,85.429749
2026-06-13 15:30:00,9,312.458374
2026-06-13 15:30:00,10,0
2026-06-13 15:30:00,11,379.993225
2026-06-13 15:30:00,13,209.057831
2026-06-13 15:30:00,14,121.984222
2026-06-13 15:30:00,15,57.945496
2026-06-13 15:30:00,16,373.641632
2026-06-13 15:30:00,17,343.042786
2026-06-13 15:30:00,18,132.587524
2026-06-13 15:30:00,19,3.661079
2026-06-13 15:30:00,20,0
2026-06-13 15:30:00,21,108.122559
2026-06-13 15:30:00,22,337.844482
2026-06-13 15:30:00,23,276.372559
2026-06-13 15:30:00,24,338.512024
2026-06-13 15:30:00,27,0
2026-06-13 15:30:00,28,0
2026-06-13 15:30:00,29,0
2026-06-13 15:30:00,31,994.027832
2026-06-13 15:30:00,32,999.242371
2026-06-13 15:30:00,33,211
2026-06-13 15:30:00,35,5.698792
2026-06-13 15:30:00,36,29.657761
2026-06-13 15:30:00,37,0
2026-06-13 15:30:00,38,349.989685
2026-06-13 15:30:00,39,0
2026-06-13 15:30:00,40,119.304199
2026-06-13 15:30:00,41,103.942993
2026-06-13 15:30:00,42,365.016235
2026-06-13 15:30:00,43,0
2026-06-13 15:30:00,44,0
2026-06-13 15:30:00,45,0
2026-06-13 15:30:00,46,0
2026-06-13 15:30:00,47,0
2026-06-13 15:30:00,48,0
2026-06-13 15:30:00,49,0
2026-06-13 15:30:00,50,0
2026-06-13 15:30:00,51,0
2026-06-13 15:30:00,52,328.270508
2026-06-13 15:30:00,53,444.266663
2026-06-13 15:30:00,54,82.448792
2026-06-13 15:30:00,55,0
2026-06-13 15:30:00,56,0
2026-06-13 15:30:00,57,0
2026-06-13 15:30:00,58,469.729126
2026-06-13 15:30:00,59,469
2026-06-13 15:30:00,60,0
2026-06-13 15:30:00,61,975.959106
2026-06-13 15:30:00,62,0
2026-06-13 15:30:00,63,3.874439
2026-06-13 15:30:00,64,0
2026-06-13 15:30:00,65,0
2026-06-13 15:30:00,66,0
2026-06-13 15:30:00,67,0
2026-06-13 15:30:00,68,0
2026-06-13 15:30:00,69,147.908569
2026-06-13 15:30:00,70,117.235657
2026-06-13 15:30:00,71,0
2026-06-13 15:30:00,72,0
2026-06-13 15:30:00,73,0
2026-06-13 15:30:00,74,0
2026-06-13 15:30:00,75,0
2026-06-13 15:30:00,76,87.400391
2026-06-13 15:30:00,77,0
2026-06-13 15:30:00,78,379.366821
2026-06-13 15:30:00,81,114.55426
2026-06-13 15:30:00,82,98.928833
2026-06-13 15:30:00,83,479.996643
2026-06-13 15:30:00,84,0
2026-06-13 15:30:00,85,83.677246
2026-06-13 15:30:00,86,101.530518
2026-06-13 15:30:00,87,0
2026-06-13 15:30:00,88,0
2026-06-13 15:30:00,89,0
2026-06-13 15:30:00,90,0
2026-06-13 15:30:00,91,0
2026-06-13 15:30:00,92,0
2026-06-13 15:30:00,93,15.026123
2026-06-13 15:30:00,94,5.206787
2026-06-13 15:30:00,95,50.28595
2026-06-13 15:30:00,96,3.03653
2026-06-13 15:30:00,97,0
2026-06-13 15:30:00,98,63.751953
2026-06-13 15:30:00,99,3.301483
2026-06-13 15:30:00,100,0.759003
2026-06-13 15:30:00,101,0
2026-06-13 15:30:00,102,2.5737
2026-06-13 15:30:00,103,888.718445
2026-06-13 15:30:00,104,96.96875
2026-06-13 15:30:00,105,0
2026-06-13 15:30:00,106,0
2026-06-13 15:30:00,107,15.800049
2026-06-13 15:30:00,108,9.416809
2026-06-13 15:30:00,109,0
2026-06-13 15:30:00,110,0
2026-06-13 15:30:00,111,0
2026-06-13 15:30:00,112,0
2026-06-13 15:30:00,113,0
2026-06-13 15:30:00,114,0
2026-06-13 15:30:00,115,0
2026-06-13 15:30:00,116,0
2026-06-13 15:30:00,117,0
2026-06-13 15:30:00,118,0
2026-06-13 15:30:00,119,0
2026-06-13 15:30:00,120,0
2026-06-13 15:30:00,121,0
2026-06-13 15:30:00,122,0
2026-06-13 15:30:00,123,0
2026-06-13 15:30:00,124,0
2026-06-13 15:30:00,125,3.264771
2026-06-13 15:30:00,126,85
2026-06-13 15:30:00,127,4.434814
2026-06-13 15:30:00,128,4.226074
2026-06-13 15:30:00,130,0
2026-06-13 15:30:00,131,0
2026-06-13 15:30:00,132,528.17334
2026-06-13 15:30:00,133,74.017517
2026-06-13 15:30:00,134,31.836792
2026-06-13 15:30:00,135,0
2026-06-13 15:30:00,136,11
2026-06-13 15:30:00,137,1001.9104
2026-06-13 15:30:00,138,1001.251221
2026-06-13 15:30:00,139,979.693115
2026-06-13 15:30:00,140,979.096252
2026-06-13 15:30:00,141,0
2026-06-13 15:30:00,142,962.38269
2026-06-13 15:30:00,143,0
2026-06-13 15:30:00,144,285.600006
2026-06-13 15:30:00,146,9.736389
2026-06-13 15:30:00,147,4.327271
2026-06-13 15:30:00,148,13.735535
2026-06-13 15:30:00,149,8.62207
2026-06-13 15:30:00,150,19.285889
2026-06-13 15:30:00,151,15.668579
2026-06-13 15:30:00,152,38.020325
2026-06-13 15:30:00,153,10.229431
2026-06-13 15:30:00,154,19.089325
2026-06-13 15:30:00,155,12.670898
2026-06-13 15:30:00,156,6.614868
2026-06-13 15:30:00,157,18.564789
2026-06-13 15:30:00,158,1.438492
2026-06-13 15:30:00,159,1.887482
2026-06-13 15:30:00,160,3.679321
2026-06-13 15:30:00,161,0
2026-06-13 15:30:00,162,0
2026-06-13 15:30:00,163,0
2026-06-13 15:30:00,164,0
2026-06-13 15:30:00,165,0
2026-06-13 15:30:00,166,0
2026-06-13 15:30:00,167,13.263748
2026-06-13 15:30:00,168,175.375351
2026-06-13 15:30:00,169,90.615997
2026-06-13 15:30:00,170,0
2026-06-13 15:30:00,171,638.004639
2026-06-13 15:30:00,172,0
2026-06-13 15:30:00,173,0
2026-06-13 15:30:00,174,295
2026-06-13 15:30:00,175,295
2026-06-13 15:30:00,178,0
2026-06-13 15:30:00,179,0
2026-06-13 15:30:00,180,0
2026-06-13 15:30:00,181,0
2026-06-13 15:30:00,182,113.267014
2026-06-13 15:30:00,183,63.624832
2026-06-13 15:30:00,184,0
2026-06-13 15:30:00,185,0
2026-06-13 15:30:00,186,0
2026-06-13 15:30:00,187,6.649231
2026-06-13 15:30:00,188,8.556641
2026-06-13 15:30:00,189,17.067139
2026-06-13 15:30:00,190,5.819336
2026-06-13 15:30:00,191,0
2026-06-13 15:30:00,192,0
2026-06-13 15:30:00,193,0
2026-06-13 15:30:00,194,0
2026-06-13 15:30:00,195,0
2026-06-13 15:30:00,196,0
2026-06-13 15:30:00,197,0
2026-06-13 15:30:00,198,0
2026-06-13 15:30:00,199,0
2026-06-13 15:30:00,200,0
2026-06-13 15:30:00,201,0
2026-06-13 15:30:00,202,0
2026-06-13 15:30:00,203,1002.555359
2026-06-13 15:30:00,204,1000
2026-06-13 15:30:00,205,0
2026-06-13 15:30:00,206,0
2026-06-13 15:30:00,207,0
2026-06-13 15:30:00,208,0
2026-06-13 15:30:00,209,0
2026-06-13 15:30:00,210,2.893677
2026-06-13 15:30:00,211,3.988678
2026-06-13 15:30:00,212,1410
2026-06-13 15:30:00,213,1412
2026-06-13 15:30:00,214,0
2026-06-13 15:30:00,215,210.101562
2026-06-13 15:30:00,216,6.894165
2026-06-13 15:30:00,217,21.634521
2026-06-13 15:30:00,218,11.306209
2026-06-13 15:30:00,219,11.306209
2026-06-13 15:30:00,220,33.383282
2026-06-13 15:30:00,221,35
2026-06-13 15:30:00,222,189.820984
2026-06-13 15:30:00,223,16.234253
2026-06-13 15:30:00,224,0
2026-06-13 15:30:00,225,0
2026-06-13 15:30:00,226,0
2026-06-13 15:30:00,227,165
2026-06-13 15:30:00,228,95
2026-06-13 15:30:00,229,3.955688
2026-06-13 15:30:00,230,0
2026-06-13 15:30:00,231,1.679962
2026-06-13 15:30:00,232,3.807678
2026-06-13 15:30:00,233,7.9151
2026-06-13 15:30:00,234,4.036377
2026-06-13 15:30:00,235,0
2026-06-13 15:30:00,236,0
2026-06-13 15:30:00,237,0
2026-06-13 15:30:00,238,0
2026-06-13 15:30:00,239,0
2026-06-13 15:30:00,240,0
2026-06-13 15:30:00,241,26.391602
2026-06-13 15:30:00,242,0.837708
2026-06-13 15:30:00,245,0
2026-06-13 15:30:00,246,0
2026-06-13 15:30:00,247,212.777771
2026-06-13 15:30:00,248,107.222221
2026-06-13 15:30:00,249,0
2026-06-13 15:30:00,250,0
2026-06-13 15:30:00,251,0
2026-06-13 15:30:00,254,4.788727
2026-06-13 15:30:00,255,9.608215
2026-06-13 15:30:00,256,99.004486
2026-06-13 15:30:00,257,0
2026-06-13 15:30:00,258,99.004486
2026-06-13 15:30:00,259,130
2026-06-13 15:30:00,260,0
2026-06-13 15:30:00,261,0
2026-06-13 15:30:00,262,149
2026-06-13 15:30:00,263,149
2026-06-13 15:30:00,264,220
2026-06-13 15:30:00,265,172.002319
2026-06-13 15:30:00,266,172.002319
2026-06-13 15:30:00,267,212
2026-06-13 15:30:00,268,155.310333
2026-06-13 15:30:00,269,98.134773
2026-06-13 15:30:00,270,224.94339
2026-06-13 15:30:00,271,79.333496
2026-06-13 15:30:00,272,295.166656
2026-06-13 15:30:00,273,140.255814
2026-06-13 15:30:00,274,254.576736
2026-06-13 15:30:00,275,130.265198
2026-06-13 15:30:00,276,278
2026-06-13 15:30:00,277,278
2026-06-13 15:30:00,278,288
2026-06-13 15:30:00,279,0
2026-06-13 15:30:00,280,0
2026-06-13 15:30:00,281,304
2026-06-13 15:30:00,282,304
2026-06-13 15:30:00,283,281.921783
2026-06-13 15:30:00,287,12.009644
2026-06-13 15:30:00,288,10.187078
2026-06-13 15:30:00,289,2.76513
2026-06-13 15:30:00,290,10.227283
2026-06-13 15:30:00,291,10.272373
2026-06-13 15:30:00,292,13.925537
2026-06-13 15:30:00,293,4.449707
2026-06-13 15:30:00,294,12.705627
2026-06-13 15:30:00,295,11.315247
2026-06-13 15:30:00,296,14.136902
2026-06-13 15:30:00,297,230.669617
2026-06-13 15:30:00,298,96.899811
2026-06-13 15:30:00,299,0
2026-06-13 15:30:00,300,0
2026-06-13 15:30:00,301,0
2026-06-13 15:30:00,302,0
2026-06-13 15:30:00,303,0
2026-06-13 15:30:00,304,0
2026-06-13 15:30:00,305,0
2026-06-13 15:30:00,306,0
2026-06-13 15:30:00,307,0
2026-06-13 15:30:00,308,100
2026-06-13 15:30:00,309,50
2026-06-13 15:30:00,310,0
2026-06-13 15:30:00,311,0
2026-06-13 15:30:00,312,0
2026-06-13 15:30:00,313,0
2026-06-13 15:30:00,314,0
2026-06-13 15:30:00,315,0
2026-06-13 15:30:00,316,0
2026-06-13 15:30:00,317,0
2026-06-13 15:30:00,318,100
2026-06-13 15:30:00,319,50
2026-06-13 15:30:00,320,100
2026-06-13 15:30:00,321,50
2026-06-13 15:30:00,322,0
2026-06-13 15:30:00,323,0
2026-06-13 15:30:00,324,0
2026-06-13 15:30:00,325,0
2026-06-13 15:30:00,326,23.485046
2026-06-13 15:30:00,327,23.446899
2026-06-13 15:30:00,328,122.307816
2026-06-13 15:30:00,329,121.563919
2026-06-13 15:30:00,330,6.691162
2026-06-13 15:30:00,331,144.587158
2026-06-13 15:30:00,332,221.011993
2026-06-13 15:30:00,333,325.733337
2026-06-13 15:30:00,334,229.952103
2026-06-13 15:30:00,335,4.666283
2026-06-13 15:30:00,336,3.880428
2026-06-13 15:30:00,337,2.00354
2026-06-13 15:30:00,338,0
2026-06-13 15:30:00,339,0
2026-06-13 15:30:00,340,0
2026-06-13 15:30:00,341,2.797024
2026-06-13 15:30:00,342,2.44606
2026-06-13 15:30:00,343,2.919098
2026-06-13 15:30:00,344,3.643909
2026-06-13 15:30:00,345,4.162727
2026-06-13 15:30:00,346,11.212498
2026-06-13 15:30:00,347,0
2026-06-13 15:30:00,348,0
2026-06-13 15:30:00,349,0
2026-06-13 15:30:00,350,122
2026-06-13 15:30:00,351,122
2026-06-13 15:30:00,352,136
2026-06-13 15:30:00,353,0
2026-06-13 15:30:00,354,0
2026-06-13 15:30:00,355,0
2026-06-13 15:30:00,356,0
2026-06-13 15:30:00,357,0
2026-06-13 15:30:00,358,0
2026-06-13 15:30:00,359,572.295349
2026-06-13 15:30:00,360,714.944458
2026-06-13 15:30:00,361,50.99826
2026-06-13 15:30:00,362,50.99826
2026-06-13 15:30:00,363,32
2026-06-13 15:30:00,364,36.663406
2026-06-13 15:30:00,365,0
2026-06-13 15:30:00,366,12.772293
2026-06-13 15:30:00,367,0
2026-06-13 15:30:00,368,767.810425
2026-06-13 15:30:00,369,0
2026-06-13 15:30:00,370,0
2026-06-13 15:30:00,371,0
2026-06-13 15:30:00,372,0
2026-06-13 15:30:00,373,0
2026-06-13 15:30:00,374,0
2026-06-13 15:30:00,375,0
2026-06-13 15:30:00,376,0
2026-06-13 15:30:00,377,33.718994
2026-06-13 15:30:00,378,0
2026-06-13 15:30:00,380,46.801544
2026-06-13 15:30:00,381,69.001923
2026-06-13 15:30:00,382,0
2026-06-13 15:30:00,383,129.786835
2026-06-13 15:30:00,384,0
2026-06-13 15:30:00,385,0
2026-06-13 15:30:00,386,0
2026-06-13 15:30:00,387,0
2026-06-13 15:30:00,388,13.101562
2026-06-13 15:30:00,389,97.617188
2026-06-13 15:30:00,390,175.148438
2026-06-13 15:30:00,391,97.148438
2026-06-13 15:30:00,392,25.188974
2026-06-13 15:30:00,393,2.252758
2026-06-13 15:30:00,394,0
2026-06-13 15:30:00,395,0
2026-06-13 15:30:00,396,0
2026-06-13 15:30:00,397,0
2026-06-13 15:30:00,398,0
2026-06-13 15:30:00,399,0
2026-06-13 15:30:00,400,0
2026-06-13 15:30:00,401,0
2026-06-13 15:30:00,402,0
2026-06-13 15:30:00,403,0
2026-06-13 15:30:00,404,0
2026-06-13 15:30:00,405,0
2026-06-13 15:30:00,406,0
2026-06-13 15:30:00,407,0
2026-06-13 15:30:00,408,22
2026-06-13 15:30:00,409,11
2026-06-13 15:30:00,410,20
2026-06-13 15:30:00,411,20
2026-06-13 15:30:00,412,0
2026-06-13 15:30:00,413,4.238876
2026-06-13 15:30:00,414,0
2026-06-13 15:30:00,415,75.510376
2026-06-13 15:30:00,416,58.348389
2026-06-13 15:30:00,417,52.809204
2026-06-13 15:30:00,418,308.899109
2026-06-13 15:30:00,419,158.853027
2026-06-13 15:30:00,420,112.54541
2026-06-13 15:30:00,421,0
2026-06-13 15:30:00,422,283.341553
2026-06-13 15:30:00,423,0
2026-06-13 15:30:00,424,0
2026-06-13 15:30:00,425,0
2026-06-13 15:30:00,426,0
2026-06-13 15:30:00,427,0
2026-06-13 15:30:00,428,82.215004
2026-06-13 15:30:00,429,81.058556
2026-06-13 15:30:00,430,44.228966
2026-06-13 15:30:00,431,0
2026-06-13 15:30:00,432,0
2026-06-13 15:30:00,433,0
2026-06-13 15:30:00,434,0
2026-06-13 15:30:00,435,0.763092
2026-06-13 15:30:00,436,5.215118
2026-06-13 15:30:00,437,115
2026-06-13 15:30:00,438,115
2026-06-13 15:30:00,439,186
2026-06-13 15:30:00,440,115
2026-06-13 15:30:00,441,115
2026-06-13 15:30:00,442,186
2026-06-13 15:30:00,443,18.901093
2026-06-13 15:30:00,444,14.158508
2026-06-13 15:30:00,445,16.01709
2026-06-13 15:30:00,446,187.896362
2026-06-13 15:30:00,447,187.896362
2026-06-13 15:30:00,448,204
2026-06-13 15:30:00,449,187.896362
2026-06-13 15:30:00,450,187.896362
2026-06-13 15:30:00,451,204
2026-06-13 15:30:00,452,190
2026-06-13 15:30:00,453,190
2026-06-13 15:30:00,454,190
2026-06-13 15:30:00,455,0
2026-06-13 15:30:00,456,0
2026-06-13 15:30:00,457,12.212402
2026-06-13 15:30:00,458,2.783752
2026-06-13 15:30:00,459,0
2026-06-13 15:30:00,460,26.580078
2026-06-13 15:30:00,461,3.392944
2026-06-13 15:30:00,462,0
2026-06-13 15:30:00,463,0
2026-06-13 15:30:00,464,23
2026-06-13 15:30:00,465,982.863831
2026-06-13 15:30:00,466,0
2026-06-13 15:30:00,467,969.023926
2026-06-13 15:30:00,468,0
2026-06-13 15:30:00,470,729.074951
2026-06-13 15:30:00,471,979.131348
2026-06-13 15:30:00,472,0
2026-06-13 15:30:00,473,0
2026-06-13 15:30:00,474,52.809937
2026-06-13 15:30:00,475,54.924805
2026-06-13 15:30:00,476,6.274292
2026-06-13 15:30:00,477,0
2026-06-13 15:30:00,478,0
2026-06-13 15:30:00,479,1418.036133
2026-06-13 15:30:00,480,1420.829956
2026-06-13 15:30:00,481,54.103455
2026-06-13 15:30:00,482,30.032288
2026-06-13 15:30:00,570,0
2026-06-13 15:30:00,571,0
2026-06-13 15:30:00,572,0
2026-06-13 15:30:00,573,0
2026-06-13 15:30:00,574,0
2026-06-13 15:30:00,575,0
2026-06-13 15:30:00,576,0
2026-06-13 15:30:00,577,0
2026-06-13 15:30:00,578,0
2026-06-13 15:30:00,579,0
2026-06-13 15:30:00,580,0
2026-06-13 15:30:00,581,0
2026-06-13 15:30:00,582,0
2026-06-13 15:30:00,583,0
2026-06-13 15:30:00,584,0
2026-06-13 15:30:00,585,0
2026-06-13 15:30:00,586,0
2026-06-13 15:30:00,587,0
2026-06-13 15:30:00,588,0
2026-06-13 15:30:00,589,0
2026-06-13 15:30:00,590,0
2026-06-13 15:30:00,591,0
2026-06-13 15:30:00,592,0
2026-06-13 15:30:00,593,0
2026-06-13 15:30:00,594,0
2026-06-13 15:30:00,595,0
2026-06-13 15:30:00,596,0
2026-06-13 15:30:00,597,0
2026-06-13 15:30:00,598,0
2026-06-13 15:30:00,599,0
2026-06-13 15:30:00,600,0
2026-06-13 15:30:00,601,0
2026-06-13 15:30:00,602,0
2026-06-13 15:30:00,603,0
2026-06-13 15:35:00,2,11.503349
2026-06-13 15:35:00,3,0
2026-06-13 15:35:00,4,0
2026-06-13 15:35:00,5,347.993225
2026-06-13 15:35:00,6,328.150146
2026-06-13 15:35:00,7,106.36145
2026-06-13 15:35:00,8,85.429749
2026-06-13 15:35:00,9,348.317078
2026-06-13 15:35:00,10,0
2026-06-13 15:35:00,11,379.993225
2026-06-13 15:35:00,13,209.057831
2026-06-13 15:35:00,14,121.984222
2026-06-13 15:35:00,15,57.945496
2026-06-13 15:35:00,16,374.16806
2026-06-13 15:35:00,17,344.073883
2026-06-13 15:35:00,18,129.007751
2026-06-13 15:35:00,19,3.183273
2026-06-13 15:35:00,20,0
2026-06-13 15:35:00,21,108.122559
2026-06-13 15:35:00,22,336.455872
2026-06-13 15:35:00,23,303.343323
2026-06-13 15:35:00,24,338.271729
2026-06-13 15:35:00,27,0
2026-06-13 15:35:00,28,0
2026-06-13 15:35:00,29,0
2026-06-13 15:35:00,31,992.967285
2026-06-13 15:35:00,32,1000.30304
2026-06-13 15:35:00,33,211
2026-06-13 15:35:00,35,5.698792
2026-06-13 15:35:00,36,29.657761
2026-06-13 15:35:00,37,0
2026-06-13 15:35:00,38,349.989685
2026-06-13 15:35:00,39,0
2026-06-13 15:35:00,40,119.304199
2026-06-13 15:35:00,41,103.942993
2026-06-13 15:35:00,42,365.016235
2026-06-13 15:35:00,43,0
2026-06-13 15:35:00,44,0
2026-06-13 15:35:00,45,0
2026-06-13 15:35:00,46,0
2026-06-13 15:35:00,47,0
2026-06-13 15:35:00,48,0
2026-06-13 15:35:00,49,0
2026-06-13 15:35:00,50,0
2026-06-13 15:35:00,51,0
2026-06-13 15:35:00,52,347.744385
2026-06-13 15:35:00,53,444.266663
2026-06-13 15:35:00,54,82.448792
2026-06-13 15:35:00,55,0
2026-06-13 15:35:00,56,0
2026-06-13 15:35:00,57,0
2026-06-13 15:35:00,58,478.753998
2026-06-13 15:35:00,59,469
2026-06-13 15:35:00,60,0
2026-06-13 15:35:00,61,975.959106
2026-06-13 15:35:00,62,0
2026-06-13 15:35:00,63,3.874439
2026-06-13 15:35:00,64,0
2026-06-13 15:35:00,65,0
2026-06-13 15:35:00,66,0
2026-06-13 15:35:00,67,0
2026-06-13 15:35:00,68,0
2026-06-13 15:35:00,69,147.395874
2026-06-13 15:35:00,70,116.829773
2026-06-13 15:35:00,71,0
2026-06-13 15:35:00,72,0
2026-06-13 15:35:00,73,0
2026-06-13 15:35:00,74,0
2026-06-13 15:35:00,75,0
2026-06-13 15:35:00,76,87.400391
2026-06-13 15:35:00,77,0
2026-06-13 15:35:00,78,378.476318
2026-06-13 15:35:00,81,118.033386
2026-06-13 15:35:00,82,98.928833
2026-06-13 15:35:00,83,479.996643
2026-06-13 15:35:00,84,0
2026-06-13 15:35:00,85,83.677246
2026-06-13 15:35:00,86,101.530518
2026-06-13 15:35:00,87,0
2026-06-13 15:35:00,88,0
2026-06-13 15:35:00,89,0
2026-06-13 15:35:00,90,0
2026-06-13 15:35:00,91,0
2026-06-13 15:35:00,92,0
2026-06-13 15:35:00,93,15.026123
2026-06-13 15:35:00,94,5.206787
2026-06-13 15:35:00,95,50.28595
2026-06-13 15:35:00,96,3.03653
2026-06-13 15:35:00,97,0
2026-06-13 15:35:00,98,73.383606
2026-06-13 15:35:00,99,3.301483
2026-06-13 15:35:00,100,0.759003
2026-06-13 15:35:00,101,0
2026-06-13 15:35:00,102,2.5737
2026-06-13 15:35:00,103,888.718445
2026-06-13 15:35:00,104,96.96875
2026-06-13 15:35:00,105,0
2026-06-13 15:35:00,106,0
2026-06-13 15:35:00,107,15.800049
2026-06-13 15:35:00,108,9.416809
2026-06-13 15:35:00,109,0
2026-06-13 15:35:00,110,0
2026-06-13 15:35:00,111,0
2026-06-13 15:35:00,112,0
2026-06-13 15:35:00,113,0
2026-06-13 15:35:00,114,0
2026-06-13 15:35:00,115,0
2026-06-13 15:35:00,116,0
2026-06-13 15:35:00,117,0
2026-06-13 15:35:00,118,0
2026-06-13 15:35:00,119,0
2026-06-13 15:35:00,120,0
2026-06-13 15:35:00,121,0
2026-06-13 15:35:00,122,0
2026-06-13 15:35:00,123,0
2026-06-13 15:35:00,124,0
2026-06-13 15:35:00,125,3.264771
2026-06-13 15:35:00,126,85
2026-06-13 15:35:00,127,4.434814
2026-06-13 15:35:00,128,4.226074
2026-06-13 15:35:00,130,0
2026-06-13 15:35:00,131,0
2026-06-13 15:35:00,132,528.17334
2026-06-13 15:35:00,133,74.132874
2026-06-13 15:35:00,134,31.836792
2026-06-13 15:35:00,135,0
2026-06-13 15:35:00,136,11
2026-06-13 15:35:00,137,1001.9104
2026-06-13 15:35:00,138,998.248291
2026-06-13 15:35:00,139,981.019348
2026-06-13 15:35:00,140,980.422546
2026-06-13 15:35:00,141,0
2026-06-13 15:35:00,142,961.114136
2026-06-13 15:35:00,143,0
2026-06-13 15:35:00,144,285.600006
2026-06-13 15:35:00,146,10.095276
2026-06-13 15:35:00,147,4.327271
2026-06-13 15:35:00,148,13.735535
2026-06-13 15:35:00,149,8.62207
2026-06-13 15:35:00,150,19.285889
2026-06-13 15:35:00,151,15.668579
2026-06-13 15:35:00,152,42.788849
2026-06-13 15:35:00,153,20.071655
2026-06-13 15:35:00,154,23.781555
2026-06-13 15:35:00,155,8.121735
2026-06-13 15:35:00,156,6.614868
2026-06-13 15:35:00,157,18.564789
2026-06-13 15:35:00,158,1.438492
2026-06-13 15:35:00,159,1.887482
2026-06-13 15:35:00,160,3.679321
2026-06-13 15:35:00,161,0
2026-06-13 15:35:00,162,0
2026-06-13 15:35:00,163,0
2026-06-13 15:35:00,164,0
2026-06-13 15:35:00,165,0
2026-06-13 15:35:00,166,0
2026-06-13 15:35:00,167,13.285706
2026-06-13 15:35:00,168,149.721848
2026-06-13 15:35:00,169,75.602203
2026-06-13 15:35:00,170,0
2026-06-13 15:35:00,171,635.441162
2026-06-13 15:35:00,172,0
2026-06-13 15:35:00,173,0
2026-06-13 15:35:00,174,295
2026-06-13 15:35:00,175,295
2026-06-13 15:35:00,178,0
2026-06-13 15:35:00,179,0
2026-06-13 15:35:00,180,0
2026-06-13 15:35:00,181,0
2026-06-13 15:35:00,182,107.375412
2026-06-13 15:35:00,183,61.01474
2026-06-13 15:35:00,184,0
2026-06-13 15:35:00,185,0
2026-06-13 15:35:00,186,0
2026-06-13 15:35:00,187,6.649231
2026-06-13 15:35:00,188,8.556641
2026-06-13 15:35:00,189,17.067139
2026-06-13 15:35:00,190,5.819336
2026-06-13 15:35:00,191,0
2026-06-13 15:35:00,192,0
2026-06-13 15:35:00,193,0
2026-06-13 15:35:00,194,0
2026-06-13 15:35:00,195,0
2026-06-13 15:35:00,196,0
2026-06-13 15:35:00,197,0
2026-06-13 15:35:00,198,0
2026-06-13 15:35:00,199,0
2026-06-13 15:35:00,200,0
2026-06-13 15:35:00,201,0
2026-06-13 15:35:00,202,0
2026-06-13 15:35:00,203,1002.555359
2026-06-13 15:35:00,204,1000
2026-06-13 15:35:00,205,0
2026-06-13 15:35:00,206,0
2026-06-13 15:35:00,207,0
2026-06-13 15:35:00,208,0
2026-06-13 15:35:00,209,0
2026-06-13 15:35:00,210,2.893677
2026-06-13 15:35:00,211,3.988678
2026-06-13 15:35:00,212,1410
2026-06-13 15:35:00,213,1412
2026-06-13 15:35:00,214,0
2026-06-13 15:35:00,215,210.284668
2026-06-13 15:35:00,216,6.894165
2026-06-13 15:35:00,217,27.311035
2026-06-13 15:35:00,218,11.306209
2026-06-13 15:35:00,219,11.306209
2026-06-13 15:35:00,220,33.072598
2026-06-13 15:35:00,221,35
2026-06-13 15:35:00,222,189.820984
2026-06-13 15:35:00,223,16.234253
2026-06-13 15:35:00,224,0
2026-06-13 15:35:00,225,0
2026-06-13 15:35:00,226,0
2026-06-13 15:35:00,227,165
2026-06-13 15:35:00,228,95
2026-06-13 15:35:00,229,3.955688
2026-06-13 15:35:00,230,0
2026-06-13 15:35:00,231,1.679962
2026-06-13 15:35:00,232,3.807678
2026-06-13 15:35:00,233,7.9151
2026-06-13 15:35:00,234,4.036377
2026-06-13 15:35:00,235,0
2026-06-13 15:35:00,236,0
2026-06-13 15:35:00,237,0
2026-06-13 15:35:00,238,0
2026-06-13 15:35:00,239,0
2026-06-13 15:35:00,240,0
2026-06-13 15:35:00,241,26.385498
2026-06-13 15:35:00,242,0.837708
2026-06-13 15:35:00,245,0
2026-06-13 15:35:00,246,0
2026-06-13 15:35:00,247,212.777771
2026-06-13 15:35:00,248,107.222221
2026-06-13 15:35:00,249,0
2026-06-13 15:35:00,250,0
2026-06-13 15:35:00,251,0
2026-06-13 15:35:00,254,4.788727
2026-06-13 15:35:00,255,9.608215
2026-06-13 15:35:00,256,99.004486
2026-06-13 15:35:00,257,0
2026-06-13 15:35:00,258,99.004486
2026-06-13 15:35:00,259,130
2026-06-13 15:35:00,260,0
2026-06-13 15:35:00,261,0
2026-06-13 15:35:00,262,149
2026-06-13 15:35:00,263,149
2026-06-13 15:35:00,264,220
2026-06-13 15:35:00,265,172.002319
2026-06-13 15:35:00,266,172.002319
2026-06-13 15:35:00,267,212
2026-06-13 15:35:00,268,139.184662
2026-06-13 15:35:00,269,89.765465
2026-06-13 15:35:00,270,222.721619
2026-06-13 15:35:00,271,79.46167
2026-06-13 15:35:00,272,295.166656
2026-06-13 15:35:00,273,140.255814
2026-06-13 15:35:00,274,229.862885
2026-06-13 15:35:00,275,127.839302
2026-06-13 15:35:00,276,259.466675
2026-06-13 15:35:00,277,259.466675
2026-06-13 15:35:00,278,273.973969
2026-06-13 15:35:00,279,0
2026-06-13 15:35:00,280,0
2026-06-13 15:35:00,281,304
2026-06-13 15:35:00,282,304
2026-06-13 15:35:00,283,281.921783
2026-06-13 15:35:00,287,12.041994
2026-06-13 15:35:00,288,10.197454
2026-06-13 15:35:00,289,2.76513
2026-06-13 15:35:00,290,10.179446
2026-06-13 15:35:00,291,10.24033
2026-06-13 15:35:00,292,13.925537
2026-06-13 15:35:00,293,4.449707
2026-06-13 15:35:00,294,12.705627
2026-06-13 15:35:00,295,11.315247
2026-06-13 15:35:00,296,14.136902
2026-06-13 15:35:00,297,229.433594
2026-06-13 15:35:00,298,96.765213
2026-06-13 15:35:00,299,0
2026-06-13 15:35:00,300,0
2026-06-13 15:35:00,301,0
2026-06-13 15:35:00,302,0
2026-06-13 15:35:00,303,0
2026-06-13 15:35:00,304,0
2026-06-13 15:35:00,305,0
2026-06-13 15:35:00,306,0
2026-06-13 15:35:00,307,0
2026-06-13 15:35:00,308,100
2026-06-13 15:35:00,309,50
2026-06-13 15:35:00,310,0
2026-06-13 15:35:00,311,0
2026-06-13 15:35:00,312,0
2026-06-13 15:35:00,313,0
2026-06-13 15:35:00,314,0
2026-06-13 15:35:00,315,0
2026-06-13 15:35:00,316,0
2026-06-13 15:35:00,317,0
2026-06-13 15:35:00,318,100
2026-06-13 15:35:00,319,50
2026-06-13 15:35:00,320,100
2026-06-13 15:35:00,321,50
2026-06-13 15:35:00,322,0
2026-06-13 15:35:00,323,0
2026-06-13 15:35:00,324,0
2026-06-13 15:35:00,325,0
2026-06-13 15:35:00,326,23.485046
2026-06-13 15:35:00,327,23.446899
2026-06-13 15:35:00,328,132.5
2026-06-13 15:35:00,329,132.5
2026-06-13 15:35:00,330,6.691162
2026-06-13 15:35:00,331,131
2026-06-13 15:35:00,332,221.011993
2026-06-13 15:35:00,333,319.548309
2026-06-13 15:35:00,334,207.00705
2026-06-13 15:35:00,335,4.666283
2026-06-13 15:35:00,336,3.880428
2026-06-13 15:35:00,337,2.00354
2026-06-13 15:35:00,338,0
2026-06-13 15:35:00,339,0
2026-06-13 15:35:00,340,0
2026-06-13 15:35:00,341,2.797024
2026-06-13 15:35:00,342,2.44606
2026-06-13 15:35:00,343,2.919098
2026-06-13 15:35:00,344,3.643909
2026-06-13 15:35:00,345,4.162727
2026-06-13 15:35:00,346,11.212498
2026-06-13 15:35:00,347,0
2026-06-13 15:35:00,348,0
2026-06-13 15:35:00,349,0
2026-06-13 15:35:00,350,122
2026-06-13 15:35:00,351,122
2026-06-13 15:35:00,352,136
2026-06-13 15:35:00,353,0
2026-06-13 15:35:00,354,0
2026-06-13 15:35:00,355,0
2026-06-13 15:35:00,356,0
2026-06-13 15:35:00,357,0
2026-06-13 15:35:00,358,0
2026-06-13 15:35:00,359,571.837585
2026-06-13 15:35:00,360,714.944458
2026-06-13 15:35:00,361,50.99826
2026-06-13 15:35:00,362,50.99826
2026-06-13 15:35:00,363,32
2026-06-13 15:35:00,364,36.502747
2026-06-13 15:35:00,365,0
2026-06-13 15:35:00,366,12.329659
2026-06-13 15:35:00,367,0
2026-06-13 15:35:00,368,797.04895
2026-06-13 15:35:00,369,0
2026-06-13 15:35:00,370,0
2026-06-13 15:35:00,371,0
2026-06-13 15:35:00,372,0
2026-06-13 15:35:00,373,0
2026-06-13 15:35:00,374,0
2026-06-13 15:35:00,375,0
2026-06-13 15:35:00,376,0
2026-06-13 15:35:00,377,33.718994
2026-06-13 15:35:00,378,0
2026-06-13 15:35:00,380,46.801544
2026-06-13 15:35:00,381,69.001923
2026-06-13 15:35:00,382,0
2026-06-13 15:35:00,383,128.859818
2026-06-13 15:35:00,384,0
2026-06-13 15:35:00,385,0
2026-06-13 15:35:00,386,0
2026-06-13 15:35:00,387,0
2026-06-13 15:35:00,388,13.101562
2026-06-13 15:35:00,389,97.617188
2026-06-13 15:35:00,390,175.148438
2026-06-13 15:35:00,391,97.148438
2026-06-13 15:35:00,392,25.354601
2026-06-13 15:35:00,393,2.252758
2026-06-13 15:35:00,394,0
2026-06-13 15:35:00,395,0
2026-06-13 15:35:00,396,0
2026-06-13 15:35:00,397,0
2026-06-13 15:35:00,398,0
2026-06-13 15:35:00,399,0
2026-06-13 15:35:00,400,0
2026-06-13 15:35:00,401,0
2026-06-13 15:35:00,402,0
2026-06-13 15:35:00,403,0
2026-06-13 15:35:00,404,0
2026-06-13 15:35:00,405,0
2026-06-13 15:35:00,406,0
2026-06-13 15:35:00,407,0
2026-06-13 15:35:00,408,22
2026-06-13 15:35:00,409,11
2026-06-13 15:35:00,410,20
2026-06-13 15:35:00,411,20
2026-06-13 15:35:00,412,0
2026-06-13 15:35:00,413,4.238876
2026-06-13 15:35:00,414,0
2026-06-13 15:35:00,415,75.510376
2026-06-13 15:35:00,416,58.348389
2026-06-13 15:35:00,417,52.809204
2026-06-13 15:35:00,418,276.389008
2026-06-13 15:35:00,419,158.853027
2026-06-13 15:35:00,420,112.54541
2026-06-13 15:35:00,421,0
2026-06-13 15:35:00,422,338.560913
2026-06-13 15:35:00,423,0
2026-06-13 15:35:00,424,0
2026-06-13 15:35:00,425,0
2026-06-13 15:35:00,426,0
2026-06-13 15:35:00,427,0
2026-06-13 15:35:00,428,81.762268
2026-06-13 15:35:00,429,81.432556
2026-06-13 15:35:00,430,44.184669
2026-06-13 15:35:00,431,0
2026-06-13 15:35:00,432,0
2026-06-13 15:35:00,433,0
2026-06-13 15:35:00,434,0
2026-06-13 15:35:00,435,0.763092
2026-06-13 15:35:00,436,5.215118
2026-06-13 15:35:00,437,115
2026-06-13 15:35:00,438,115
2026-06-13 15:35:00,439,186
2026-06-13 15:35:00,440,115
2026-06-13 15:35:00,441,115
2026-06-13 15:35:00,442,186
2026-06-13 15:35:00,443,18.901093
2026-06-13 15:35:00,444,14.158508
2026-06-13 15:35:00,445,16.01709
2026-06-13 15:35:00,446,187.896362
2026-06-13 15:35:00,447,187.896362
2026-06-13 15:35:00,448,204
2026-06-13 15:35:00,449,187.896362
2026-06-13 15:35:00,450,187.896362
2026-06-13 15:35:00,451,204
2026-06-13 15:35:00,452,190
2026-06-13 15:35:00,453,190
2026-06-13 15:35:00,454,190
2026-06-13 15:35:00,455,0
2026-06-13 15:35:00,456,0
2026-06-13 15:35:00,457,12.212402
2026-06-13 15:35:00,458,2.783752
2026-06-13 15:35:00,459,0
2026-06-13 15:35:00,460,26.580078
2026-06-13 15:35:00,461,3.392944
2026-06-13 15:35:00,462,0
2026-06-13 15:35:00,463,0
2026-06-13 15:35:00,464,23
2026-06-13 15:35:00,465,982.863831
2026-06-13 15:35:00,466,0
2026-06-13 15:35:00,467,968.144531
2026-06-13 15:35:00,468,0
2026-06-13 15:35:00,470,729.074951
2026-06-13 15:35:00,471,979.131348
2026-06-13 15:35:00,472,0
2026-06-13 15:35:00,473,0
2026-06-13 15:35:00,474,52.809937
2026-06-13 15:35:00,475,54.924805
2026-06-13 15:35:00,476,6.274292
2026-06-13 15:35:00,477,0
2026-06-13 15:35:00,478,0
2026-06-13 15:35:00,479,1415.683594
2026-06-13 15:35:00,480,1420.756348
2026-06-13 15:35:00,481,53.676086
2026-06-13 15:35:00,482,30.032288
2026-06-13 15:35:00,570,0
2026-06-13 15:35:00,571,0
2026-06-13 15:35:00,572,0
2026-06-13 15:35:00,573,0
2026-06-13 15:35:00,574,0
2026-06-13 15:35:00,575,0
2026-06-13 15:35:00,576,0
2026-06-13 15:35:00,577,0
2026-06-13 15:35:00,578,0
2026-06-13 15:35:00,579,0
2026-06-13 15:35:00,580,0
2026-06-13 15:35:00,581,0
2026-06-13 15:35:00,582,0
2026-06-13 15:35:00,583,0
2026-06-13 15:35:00,584,0
2026-06-13 15:35:00,585,0
2026-06-13 15:35:00,586,0
2026-06-13 15:35:00,587,0
2026-06-13 15:35:00,588,0
2026-06-13 15:35:00,589,0
2026-06-13 15:35:00,590,0
2026-06-13 15:35:00,591,0
2026-06-13 15:35:00,592,0
2026-06-13 15:35:00,593,0
2026-06-13 15:35:00,594,0
2026-06-13 15:35:00,595,0
2026-06-13 15:35:00,596,0
2026-06-13 15:35:00,597,0
2026-06-13 15:35:00,598,0
2026-06-13 15:35:00,599,0
2026-06-13 15:35:00,600,0
2026-06-13 15:35:00,601,0
2026-06-13 15:35:00,602,0
2026-06-13 15:35:00,603,0
2026-06-13 15:40:00,2,11.503349
2026-06-13 15:40:00,3,0
2026-06-13 15:40:00,4,0
2026-06-13 15:40:00,5,347.993225
2026-06-13 15:40:00,6,346.309021
2026-06-13 15:40:00,7,106.36145
2026-06-13 15:40:00,8,85.429749
2026-06-13 15:40:00,9,381.708679
2026-06-13 15:40:00,10,0
2026-06-13 15:40:00,11,379.993225
2026-06-13 15:40:00,13,209.057831
2026-06-13 15:40:00,14,121.984222
2026-06-13 15:40:00,15,57.945496
2026-06-13 15:40:00,16,374.076508
2026-06-13 15:40:00,17,346.116699
2026-06-13 15:40:00,18,130.855988
2026-06-13 15:40:00,19,2.902878
2026-06-13 15:40:00,20,0
2026-06-13 15:40:00,21,108.122559
2026-06-13 15:40:00,22,335.841675
2026-06-13 15:40:00,23,314.558838
2026-06-13 15:40:00,24,337.577454
2026-06-13 15:40:00,27,0
2026-06-13 15:40:00,28,0
2026-06-13 15:40:00,29,0
2026-06-13 15:40:00,31,991.906738
2026-06-13 15:40:00,32,997.165466
2026-06-13 15:40:00,33,215.112183
2026-06-13 15:40:00,35,5.698792
2026-06-13 15:40:00,36,29.657761
2026-06-13 15:40:00,37,0
2026-06-13 15:40:00,38,349.989685
2026-06-13 15:40:00,39,0
2026-06-13 15:40:00,40,119.304199
2026-06-13 15:40:00,41,103.942993
2026-06-13 15:40:00,42,365.016235
2026-06-13 15:40:00,43,0
2026-06-13 15:40:00,44,0
2026-06-13 15:40:00,45,0
2026-06-13 15:40:00,46,0
2026-06-13 15:40:00,47,0
2026-06-13 15:40:00,48,0
2026-06-13 15:40:00,49,0
2026-06-13 15:40:00,50,0
2026-06-13 15:40:00,51,0
2026-06-13 15:40:00,52,349.584656
2026-06-13 15:40:00,53,444.266663
2026-06-13 15:40:00,54,82.448792
2026-06-13 15:40:00,55,0
2026-06-13 15:40:00,56,0
2026-06-13 15:40:00,57,0
2026-06-13 15:40:00,58,477.667908
2026-06-13 15:40:00,59,469
2026-06-13 15:40:00,60,0
2026-06-13 15:40:00,61,975.959106
2026-06-13 15:40:00,62,0
2026-06-13 15:40:00,63,3.874439
2026-06-13 15:40:00,64,0
2026-06-13 15:40:00,65,0
2026-06-13 15:40:00,66,0
2026-06-13 15:40:00,67,0
2026-06-13 15:40:00,68,0
2026-06-13 15:40:00,69,147.524048
2026-06-13 15:40:00,70,116.765686
2026-06-13 15:40:00,71,0
2026-06-13 15:40:00,72,0
2026-06-13 15:40:00,73,0
2026-06-13 15:40:00,74,0
2026-06-13 15:40:00,75,0
2026-06-13 15:40:00,76,87.400391
2026-06-13 15:40:00,77,0
2026-06-13 15:40:00,78,379.510437
2026-06-13 15:40:00,81,118.918457
2026-06-13 15:40:00,82,98.928833
2026-06-13 15:40:00,83,479.996643
2026-06-13 15:40:00,84,0
2026-06-13 15:40:00,85,83.677246
2026-06-13 15:40:00,86,101.530518
2026-06-13 15:40:00,87,0
2026-06-13 15:40:00,88,0
2026-06-13 15:40:00,89,0
2026-06-13 15:40:00,90,0
2026-06-13 15:40:00,91,0
2026-06-13 15:40:00,92,0
2026-06-13 15:40:00,93,15.026123
2026-06-13 15:40:00,94,5.206787
2026-06-13 15:40:00,95,50.28595
2026-06-13 15:40:00,96,3.03653
2026-06-13 15:40:00,97,0
2026-06-13 15:40:00,98,73.18219
2026-06-13 15:40:00,99,23.178192
2026-06-13 15:40:00,100,0.759003
2026-06-13 15:40:00,101,0
2026-06-13 15:40:00,102,2.5737
2026-06-13 15:40:00,103,888.722229
2026-06-13 15:40:00,104,96.96875
2026-06-13 15:40:00,105,0
2026-06-13 15:40:00,106,0
2026-06-13 15:40:00,107,15.800049
2026-06-13 15:40:00,108,9.416809
2026-06-13 15:40:00,109,0
2026-06-13 15:40:00,110,0
2026-06-13 15:40:00,111,0
2026-06-13 15:40:00,112,0
2026-06-13 15:40:00,113,0
2026-06-13 15:40:00,114,0
2026-06-13 15:40:00,115,0
2026-06-13 15:40:00,116,0
2026-06-13 15:40:00,117,0
2026-06-13 15:40:00,118,0
2026-06-13 15:40:00,119,0
2026-06-13 15:40:00,120,0
2026-06-13 15:40:00,121,0
2026-06-13 15:40:00,122,0
2026-06-13 15:40:00,123,0
2026-06-13 15:40:00,124,0
2026-06-13 15:40:00,125,3.264771
2026-06-13 15:40:00,126,85
2026-06-13 15:40:00,127,4.434814
2026-06-13 15:40:00,128,4.226074
2026-06-13 15:40:00,130,0
2026-06-13 15:40:00,131,0
2026-06-13 15:40:00,132,528.17334
2026-06-13 15:40:00,133,73.773987
2026-06-13 15:40:00,134,31.836792
2026-06-13 15:40:00,135,0
2026-06-13 15:40:00,136,11
2026-06-13 15:40:00,137,1004.840332
2026-06-13 15:40:00,138,999.786377
2026-06-13 15:40:00,139,979.693115
2026-06-13 15:40:00,140,979.759399
2026-06-13 15:40:00,141,0
2026-06-13 15:40:00,142,963.651367
2026-06-13 15:40:00,143,0
2026-06-13 15:40:00,144,285.600006
2026-06-13 15:40:00,146,14.2995
2026-06-13 15:40:00,147,4.327271
2026-06-13 15:40:00,148,13.735535
2026-06-13 15:40:00,149,8.62207
2026-06-13 15:40:00,150,19.285889
2026-06-13 15:40:00,151,15.668579
2026-06-13 15:40:00,152,50.76181
2026-06-13 15:40:00,153,14.225433
2026-06-13 15:40:00,154,26.394684
2026-06-13 15:40:00,155,8.732117
2026-06-13 15:40:00,156,6.614868
2026-06-13 15:40:00,157,18.564789
2026-06-13 15:40:00,158,1.438492
2026-06-13 15:40:00,159,1.887482
2026-06-13 15:40:00,160,3.679321
2026-06-13 15:40:00,161,0
2026-06-13 15:40:00,162,0
2026-06-13 15:40:00,163,0
2026-06-13 15:40:00,164,0
2026-06-13 15:40:00,165,0
2026-06-13 15:40:00,166,0
2026-06-13 15:40:00,167,13.336929
2026-06-13 15:40:00,168,190.191605
2026-06-13 15:40:00,169,99.287262
2026-06-13 15:40:00,170,0
2026-06-13 15:40:00,171,638.004639
2026-06-13 15:40:00,172,0
2026-06-13 15:40:00,173,0
2026-06-13 15:40:00,174,295
2026-06-13 15:40:00,175,295
2026-06-13 15:40:00,178,0
2026-06-13 15:40:00,179,0
2026-06-13 15:40:00,180,0
2026-06-13 15:40:00,181,0
2026-06-13 15:40:00,182,108.458054
2026-06-13 15:40:00,183,61.26651
2026-06-13 15:40:00,184,0
2026-06-13 15:40:00,185,0
2026-06-13 15:40:00,186,0
2026-06-13 15:40:00,187,6.649231
2026-06-13 15:40:00,188,8.556641
2026-06-13 15:40:00,189,17.067139
2026-06-13 15:40:00,190,5.819336
2026-06-13 15:40:00,191,0
2026-06-13 15:40:00,192,0
2026-06-13 15:40:00,193,0
2026-06-13 15:40:00,194,0
2026-06-13 15:40:00,195,0
2026-06-13 15:40:00,196,0
2026-06-13 15:40:00,197,0
2026-06-13 15:40:00,198,0
2026-06-13 15:40:00,199,0
2026-06-13 15:40:00,200,0
2026-06-13 15:40:00,201,0
2026-06-13 15:40:00,202,0
2026-06-13 15:40:00,203,1002.555359
2026-06-13 15:40:00,204,1000
2026-06-13 15:40:00,205,0
2026-06-13 15:40:00,206,0
2026-06-13 15:40:00,207,0
2026-06-13 15:40:00,208,0
2026-06-13 15:40:00,209,0
2026-06-13 15:40:00,210,2.893677
2026-06-13 15:40:00,211,3.988678
2026-06-13 15:40:00,212,1410
2026-06-13 15:40:00,213,1412
2026-06-13 15:40:00,214,0
2026-06-13 15:40:00,215,214.130127
2026-06-13 15:40:00,216,6.894165
2026-06-13 15:40:00,217,81.008301
2026-06-13 15:40:00,218,11.306209
2026-06-13 15:40:00,219,11.306209
2026-06-13 15:40:00,220,33.41452
2026-06-13 15:40:00,221,35
2026-06-13 15:40:00,222,189.820984
2026-06-13 15:40:00,223,16.234253
2026-06-13 15:40:00,224,0
2026-06-13 15:40:00,225,0
2026-06-13 15:40:00,226,0
2026-06-13 15:40:00,227,165
2026-06-13 15:40:00,228,95
2026-06-13 15:40:00,229,3.955688
2026-06-13 15:40:00,230,0
2026-06-13 15:40:00,231,1.679962
2026-06-13 15:40:00,232,3.807678
2026-06-13 15:40:00,233,7.9151
2026-06-13 15:40:00,234,4.036377
2026-06-13 15:40:00,235,0
2026-06-13 15:40:00,236,0
2026-06-13 15:40:00,237,0
2026-06-13 15:40:00,238,0
2026-06-13 15:40:00,239,0
2026-06-13 15:40:00,240,0
2026-06-13 15:40:00,241,26.463318
2026-06-13 15:40:00,242,0.837708
2026-06-13 15:40:00,245,0
2026-06-13 15:40:00,246,0
2026-06-13 15:40:00,247,212.777771
2026-06-13 15:40:00,248,107.222221
2026-06-13 15:40:00,249,0
2026-06-13 15:40:00,250,0
2026-06-13 15:40:00,251,0
2026-06-13 15:40:00,254,4.788727
2026-06-13 15:40:00,255,9.608215
2026-06-13 15:40:00,256,99.004486
2026-06-13 15:40:00,257,0
2026-06-13 15:40:00,258,99.004486
2026-06-13 15:40:00,259,130
2026-06-13 15:40:00,260,0
2026-06-13 15:40:00,261,0
2026-06-13 15:40:00,262,149
2026-06-13 15:40:00,263,149
2026-06-13 15:40:00,264,220
2026-06-13 15:40:00,265,172.002319
2026-06-13 15:40:00,266,172.002319
2026-06-13 15:40:00,267,212
2026-06-13 15:40:00,268,164.10347
2026-06-13 15:40:00,269,102.698456
2026-06-13 15:40:00,270,223.127563
2026-06-13 15:40:00,271,79.632568
2026-06-13 15:40:00,272,295.166656
2026-06-13 15:40:00,273,140.255814
2026-06-13 15:40:00,274,266.197205
2026-06-13 15:40:00,275,131.405853
2026-06-13 15:40:00,276,259.466675
2026-06-13 15:40:00,277,259.466675
2026-06-13 15:40:00,278,273.973969
2026-06-13 15:40:00,279,0
2026-06-13 15:40:00,280,0
2026-06-13 15:40:00,281,304
2026-06-13 15:40:00,282,304
2026-06-13 15:40:00,283,281.921783
2026-06-13 15:40:00,287,12.017578
2026-06-13 15:40:00,288,10.15595
2026-06-13 15:40:00,289,2.748344
2026-06-13 15:40:00,290,10.186084
2026-06-13 15:40:00,291,10.24239
2026-06-13 15:40:00,292,13.925537
2026-06-13 15:40:00,293,4.449707
2026-06-13 15:40:00,294,12.705627
2026-06-13 15:40:00,295,11.315247
2026-06-13 15:40:00,296,14.136902
2026-06-13 15:40:00,297,231.608032
2026-06-13 15:40:00,298,97.181793
2026-06-13 15:40:00,299,0
2026-06-13 15:40:00,300,0
2026-06-13 15:40:00,301,0
2026-06-13 15:40:00,302,0
2026-06-13 15:40:00,303,0
2026-06-13 15:40:00,304,0
2026-06-13 15:40:00,305,0
2026-06-13 15:40:00,306,0
2026-06-13 15:40:00,307,0
2026-06-13 15:40:00,308,100
2026-06-13 15:40:00,309,50
2026-06-13 15:40:00,310,0
2026-06-13 15:40:00,311,0
2026-06-13 15:40:00,312,0
2026-06-13 15:40:00,313,0
2026-06-13 15:40:00,314,0
2026-06-13 15:40:00,315,0
2026-06-13 15:40:00,316,0
2026-06-13 15:40:00,317,0
2026-06-13 15:40:00,318,100
2026-06-13 15:40:00,319,50
2026-06-13 15:40:00,320,100
2026-06-13 15:40:00,321,50
2026-06-13 15:40:00,322,0
2026-06-13 15:40:00,323,0
2026-06-13 15:40:00,324,0
2026-06-13 15:40:00,325,0
2026-06-13 15:40:00,326,23.485046
2026-06-13 15:40:00,327,23.446899
2026-06-13 15:40:00,328,132.5
2026-06-13 15:40:00,329,132.5
2026-06-13 15:40:00,330,6.691162
2026-06-13 15:40:00,331,131
2026-06-13 15:40:00,332,251.029312
2026-06-13 15:40:00,333,325.733337
2026-06-13 15:40:00,334,258.077942
2026-06-13 15:40:00,335,4.666283
2026-06-13 15:40:00,336,3.880428
2026-06-13 15:40:00,337,2.00354
2026-06-13 15:40:00,338,0
2026-06-13 15:40:00,339,0
2026-06-13 15:40:00,340,0
2026-06-13 15:40:00,341,2.797024
2026-06-13 15:40:00,342,2.44606
2026-06-13 15:40:00,343,2.919098
2026-06-13 15:40:00,344,3.643909
2026-06-13 15:40:00,345,4.162727
2026-06-13 15:40:00,346,11.212498
2026-06-13 15:40:00,347,0
2026-06-13 15:40:00,348,0
2026-06-13 15:40:00,349,0
2026-06-13 15:40:00,350,122
2026-06-13 15:40:00,351,122
2026-06-13 15:40:00,352,136
2026-06-13 15:40:00,353,0
2026-06-13 15:40:00,354,0
2026-06-13 15:40:00,355,0
2026-06-13 15:40:00,356,0
2026-06-13 15:40:00,357,0
2026-06-13 15:40:00,358,0
2026-06-13 15:40:00,359,572.524231
2026-06-13 15:40:00,360,714.944458
2026-06-13 15:40:00,361,50.99826
2026-06-13 15:40:00,362,50.99826
2026-06-13 15:40:00,363,32
2026-06-13 15:40:00,364,36.236145
2026-06-13 15:40:00,365,0
2026-06-13 15:40:00,366,12.252747
2026-06-13 15:40:00,367,0
2026-06-13 15:40:00,368,795.605103
2026-06-13 15:40:00,369,0
2026-06-13 15:40:00,370,0
2026-06-13 15:40:00,371,0
2026-06-13 15:40:00,372,0
2026-06-13 15:40:00,373,0
2026-06-13 15:40:00,374,0
2026-06-13 15:40:00,375,0
2026-06-13 15:40:00,376,0
2026-06-13 15:40:00,377,33.718994
2026-06-13 15:40:00,378,0
2026-06-13 15:40:00,380,46.801544
2026-06-13 15:40:00,381,69.001923
2026-06-13 15:40:00,382,0
2026-06-13 15:40:00,383,129.454941
2026-06-13 15:40:00,384,0
2026-06-13 15:40:00,385,0
2026-06-13 15:40:00,386,0
2026-06-13 15:40:00,387,0
2026-06-13 15:40:00,388,13.101562
2026-06-13 15:40:00,389,97.617188
2026-06-13 15:40:00,390,175.148438
2026-06-13 15:40:00,391,97.148438
2026-06-13 15:40:00,392,25.414124
2026-06-13 15:40:00,393,2.252758
2026-06-13 15:40:00,394,0
2026-06-13 15:40:00,395,0
2026-06-13 15:40:00,396,0
2026-06-13 15:40:00,397,0
2026-06-13 15:40:00,398,0
2026-06-13 15:40:00,399,0
2026-06-13 15:40:00,400,0
2026-06-13 15:40:00,401,0
2026-06-13 15:40:00,402,0
2026-06-13 15:40:00,403,0
2026-06-13 15:40:00,404,0
2026-06-13 15:40:00,405,0
2026-06-13 15:40:00,406,0
2026-06-13 15:40:00,407,0
2026-06-13 15:40:00,408,22
2026-06-13 15:40:00,409,11
2026-06-13 15:40:00,410,20
2026-06-13 15:40:00,411,20
2026-06-13 15:40:00,412,0
2026-06-13 15:40:00,413,4.238876
2026-06-13 15:40:00,414,0
2026-06-13 15:40:00,415,75.510376
2026-06-13 15:40:00,416,58.348389
2026-06-13 15:40:00,417,52.809204
2026-06-13 15:40:00,418,331.299377
2026-06-13 15:40:00,419,158.853027
2026-06-13 15:40:00,420,112.54541
2026-06-13 15:40:00,421,0
2026-06-13 15:40:00,422,404.538086
2026-06-13 15:40:00,423,0
2026-06-13 15:40:00,424,0
2026-06-13 15:40:00,425,0
2026-06-13 15:40:00,426,0
2026-06-13 15:40:00,427,0
2026-06-13 15:40:00,428,81.914818
2026-06-13 15:40:00,429,80.925674
2026-06-13 15:40:00,430,44.35199
2026-06-13 15:40:00,431,0
2026-06-13 15:40:00,432,0
2026-06-13 15:40:00,433,0
2026-06-13 15:40:00,434,0
2026-06-13 15:40:00,435,0.763092
2026-06-13 15:40:00,436,5.215118
2026-06-13 15:40:00,437,115
2026-06-13 15:40:00,438,115
2026-06-13 15:40:00,439,186
2026-06-13 15:40:00,440,115
2026-06-13 15:40:00,441,115
2026-06-13 15:40:00,442,186
2026-06-13 15:40:00,443,18.901093
2026-06-13 15:40:00,444,14.158508
2026-06-13 15:40:00,445,16.01709
2026-06-13 15:40:00,446,187.896362
2026-06-13 15:40:00,447,187.896362
2026-06-13 15:40:00,448,204
2026-06-13 15:40:00,449,187.896362
2026-06-13 15:40:00,450,187.896362
2026-06-13 15:40:00,451,204
2026-06-13 15:40:00,452,190
2026-06-13 15:40:00,453,190
2026-06-13 15:40:00,454,190
2026-06-13 15:40:00,455,0
2026-06-13 15:40:00,456,0
2026-06-13 15:40:00,457,12.212402
2026-06-13 15:40:00,458,2.783752
2026-06-13 15:40:00,459,0
2026-06-13 15:40:00,460,26.580078
2026-06-13 15:40:00,461,3.392944
2026-06-13 15:40:00,462,0
2026-06-13 15:40:00,463,0
2026-06-13 15:40:00,464,23
2026-06-13 15:40:00,465,982.863831
2026-06-13 15:40:00,466,0
2026-06-13 15:40:00,467,968.474121
2026-06-13 15:40:00,468,0
2026-06-13 15:40:00,470,739.512207
2026-06-13 15:40:00,471,979.131348
2026-06-13 15:40:00,472,0
2026-06-13 15:40:00,473,0
2026-06-13 15:40:00,474,52.809937
2026-06-13 15:40:00,475,54.924805
2026-06-13 15:40:00,476,6.274292
2026-06-13 15:40:00,477,0
2026-06-13 15:40:00,478,0
2026-06-13 15:40:00,479,1415.389526
2026-06-13 15:40:00,480,1418.918457
2026-06-13 15:40:00,481,54.042419
2026-06-13 15:40:00,482,30.032288
2026-06-13 15:40:00,570,0
2026-06-13 15:40:00,571,0
2026-06-13 15:40:00,572,0
2026-06-13 15:40:00,573,0
2026-06-13 15:40:00,574,0
2026-06-13 15:40:00,575,0
2026-06-13 15:40:00,576,0
2026-06-13 15:40:00,577,0
2026-06-13 15:40:00,578,0
2026-06-13 15:40:00,579,0
2026-06-13 15:40:00,580,0
2026-06-13 15:40:00,581,0
2026-06-13 15:40:00,582,0
2026-06-13 15:40:00,583,0
2026-06-13 15:40:00,584,0
2026-06-13 15:40:00,585,0
2026-06-13 15:40:00,586,0
2026-06-13 15:40:00,587,0
2026-06-13 15:40:00,588,0
2026-06-13 15:40:00,589,0
2026-06-13 15:40:00,590,0
2026-06-13 15:40:00,591,0
2026-06-13 15:40:00,592,0
2026-06-13 15:40:00,593,0
2026-06-13 15:40:00,594,0
2026-06-13 15:40:00,595,0
2026-06-13 15:40:00,596,0
2026-06-13 15:40:00,597,0
2026-06-13 15:40:00,598,0
2026-06-13 15:40:00,599,0
2026-06-13 15:40:00,600,0
2026-06-13 15:40:00,601,0
2026-06-13 15:40:00,602,0
2026-06-13 15:40:00,603,0
2026-06-13 15:45:00,2,11.503349
2026-06-13 15:45:00,3,0
2026-06-13 15:45:00,4,0
2026-06-13 15:45:00,5,347.993225
2026-06-13 15:45:00,6,357.869873
2026-06-13 15:45:00,7,106.36145
2026-06-13 15:45:00,8,85.429749
2026-06-13 15:45:00,9,391.949951
2026-06-13 15:45:00,10,0
2026-06-13 15:45:00,11,379.993225
2026-06-13 15:45:00,13,209.057831
2026-06-13 15:45:00,14,121.984222
2026-06-13 15:45:00,15,57.945496
2026-06-13 15:45:00,16,373.893402
2026-06-13 15:45:00,17,365.090637
2026-06-13 15:45:00,18,142.509705
2026-06-13 15:45:00,19,3.123184
2026-06-13 15:45:00,20,0
2026-06-13 15:45:00,21,108.122559
2026-06-13 15:45:00,22,336.268921
2026-06-13 15:45:00,23,318.671265
2026-06-13 15:45:00,24,337.630859
2026-06-13 15:45:00,27,0
2026-06-13 15:45:00,28,0
2026-06-13 15:45:00,29,0
2026-06-13 15:45:00,31,990.89032
2026-06-13 15:45:00,32,998.181824
2026-06-13 15:45:00,33,211
2026-06-13 15:45:00,35,5.698792
2026-06-13 15:45:00,36,29.657761
2026-06-13 15:45:00,37,0
2026-06-13 15:45:00,38,349.989685
2026-06-13 15:45:00,39,0
2026-06-13 15:45:00,40,119.304199
2026-06-13 15:45:00,41,103.942993
2026-06-13 15:45:00,42,365.016235
2026-06-13 15:45:00,43,0
2026-06-13 15:45:00,44,0
2026-06-13 15:45:00,45,0
2026-06-13 15:45:00,46,0
2026-06-13 15:45:00,47,0
2026-06-13 15:45:00,48,0
2026-06-13 15:45:00,49,0
2026-06-13 15:45:00,50,0
2026-06-13 15:45:00,51,0
2026-06-13 15:45:00,52,365.84491
2026-06-13 15:45:00,53,444.266663
2026-06-13 15:45:00,54,82.448792
2026-06-13 15:45:00,55,0
2026-06-13 15:45:00,56,0
2026-06-13 15:45:00,57,0
2026-06-13 15:45:00,58,474.590179
2026-06-13 15:45:00,59,469
2026-06-13 15:45:00,60,0
2026-06-13 15:45:00,61,975.959106
2026-06-13 15:45:00,62,0
2026-06-13 15:45:00,63,3.874439
2026-06-13 15:45:00,64,0
2026-06-13 15:45:00,65,0
2026-06-13 15:45:00,66,0
2026-06-13 15:45:00,67,0
2026-06-13 15:45:00,68,0
2026-06-13 15:45:00,69,147.694946
2026-06-13 15:45:00,70,117.043396
2026-06-13 15:45:00,71,0
2026-06-13 15:45:00,72,0
2026-06-13 15:45:00,73,0
2026-06-13 15:45:00,74,0
2026-06-13 15:45:00,75,0
2026-06-13 15:45:00,76,87.400391
2026-06-13 15:45:00,77,0
2026-06-13 15:45:00,78,381.11908
2026-06-13 15:45:00,81,118.918457
2026-06-13 15:45:00,82,98.928833
2026-06-13 15:45:00,83,479.996643
2026-06-13 15:45:00,84,0
2026-06-13 15:45:00,85,83.677246
2026-06-13 15:45:00,86,101.530518
2026-06-13 15:45:00,87,0
2026-06-13 15:45:00,88,0
2026-06-13 15:45:00,89,0
2026-06-13 15:45:00,90,0
2026-06-13 15:45:00,91,0
2026-06-13 15:45:00,92,0
2026-06-13 15:45:00,93,15.026123
2026-06-13 15:45:00,94,5.206787
2026-06-13 15:45:00,95,50.28595
2026-06-13 15:45:00,96,3.03653
2026-06-13 15:45:00,97,0
2026-06-13 15:45:00,98,83.784302
2026-06-13 15:45:00,99,22.830292
2026-06-13 15:45:00,100,0.759003
2026-06-13 15:45:00,101,0
2026-06-13 15:45:00,102,2.5737
2026-06-13 15:45:00,103,888.718445
2026-06-13 15:45:00,104,96.96875
2026-06-13 15:45:00,105,0
2026-06-13 15:45:00,106,0
2026-06-13 15:45:00,107,15.800049
2026-06-13 15:45:00,108,9.416809
2026-06-13 15:45:00,109,0
2026-06-13 15:45:00,110,0
2026-06-13 15:45:00,111,0
2026-06-13 15:45:00,112,0
2026-06-13 15:45:00,113,0
2026-06-13 15:45:00,114,0
2026-06-13 15:45:00,115,0
2026-06-13 15:45:00,116,0
2026-06-13 15:45:00,117,0
2026-06-13 15:45:00,118,0
2026-06-13 15:45:00,119,0
2026-06-13 15:45:00,120,0
2026-06-13 15:45:00,121,0
2026-06-13 15:45:00,122,0
2026-06-13 15:45:00,123,0
2026-06-13 15:45:00,124,0
2026-06-13 15:45:00,125,3.264771
2026-06-13 15:45:00,126,85
2026-06-13 15:45:00,127,4.434814
2026-06-13 15:45:00,128,4.226074
2026-06-13 15:45:00,130,0
2026-06-13 15:45:00,131,0
2026-06-13 15:45:00,132,528.17334
2026-06-13 15:45:00,133,73.786804
2026-06-13 15:45:00,134,31.836792
2026-06-13 15:45:00,135,0
2026-06-13 15:45:00,136,11
2026-06-13 15:45:00,137,1001.9104
2026-06-13 15:45:00,138,996.783325
2026-06-13 15:45:00,139,981.682556
2026-06-13 15:45:00,140,979.759399
2026-06-13 15:45:00,141,0
2026-06-13 15:45:00,142,959.845459
2026-06-13 15:45:00,143,0
2026-06-13 15:45:00,144,285.600006
2026-06-13 15:45:00,146,9.659485
2026-06-13 15:45:00,147,4.327271
2026-06-13 15:45:00,148,13.735535
2026-06-13 15:45:00,149,8.62207
2026-06-13 15:45:00,150,19.285889
2026-06-13 15:45:00,151,15.668579
2026-06-13 15:45:00,152,50.113281
2026-06-13 15:45:00,153,14.320801
2026-06-13 15:45:00,154,27.996918
2026-06-13 15:45:00,155,42.884216
2026-06-13 15:45:00,156,6.614868
2026-06-13 15:45:00,157,18.564789
2026-06-13 15:45:00,158,1.438492
2026-06-13 15:45:00,159,1.887482
2026-06-13 15:45:00,160,3.679321
2026-06-13 15:45:00,161,0
2026-06-13 15:45:00,162,0
2026-06-13 15:45:00,163,0
2026-06-13 15:45:00,164,0
2026-06-13 15:45:00,165,0
2026-06-13 15:45:00,166,0
2026-06-13 15:45:00,167,13.285706
2026-06-13 15:45:00,168,160.043243
2026-06-13 15:45:00,169,81.642838
2026-06-13 15:45:00,170,0
2026-06-13 15:45:00,171,638.004639
2026-06-13 15:45:00,172,0
2026-06-13 15:45:00,173,0
2026-06-13 15:45:00,174,295
2026-06-13 15:45:00,175,295
2026-06-13 15:45:00,178,0
2026-06-13 15:45:00,179,0
2026-06-13 15:45:00,180,0
2026-06-13 15:45:00,181,0
2026-06-13 15:45:00,182,107.811829
2026-06-13 15:45:00,183,61.073486
2026-06-13 15:45:00,184,0
2026-06-13 15:45:00,185,0
2026-06-13 15:45:00,186,0
2026-06-13 15:45:00,187,6.649231
2026-06-13 15:45:00,188,8.556641
2026-06-13 15:45:00,189,17.067139
2026-06-13 15:45:00,190,5.819336
2026-06-13 15:45:00,191,0
2026-06-13 15:45:00,192,0
2026-06-13 15:45:00,193,0
2026-06-13 15:45:00,194,0
2026-06-13 15:45:00,195,0
2026-06-13 15:45:00,196,0
2026-06-13 15:45:00,197,0
2026-06-13 15:45:00,198,0
2026-06-13 15:45:00,199,0
2026-06-13 15:45:00,200,0
2026-06-13 15:45:00,201,0
2026-06-13 15:45:00,202,0
2026-06-13 15:45:00,203,1001.378967
2026-06-13 15:45:00,204,1000
2026-06-13 15:45:00,205,0
2026-06-13 15:45:00,206,0
2026-06-13 15:45:00,207,0
2026-06-13 15:45:00,208,0
2026-06-13 15:45:00,209,0
2026-06-13 15:45:00,210,2.893677
2026-06-13 15:45:00,211,3.988678
2026-06-13 15:45:00,212,1410
2026-06-13 15:45:00,213,1412
2026-06-13 15:45:00,214,0
2026-06-13 15:45:00,215,213.534912
2026-06-13 15:45:00,216,6.894165
2026-06-13 15:45:00,217,87.875
2026-06-13 15:45:00,218,11.306209
2026-06-13 15:45:00,219,11.306209
2026-06-13 15:45:00,220,33.289585
2026-06-13 15:45:00,221,35
2026-06-13 15:45:00,222,189.820984
2026-06-13 15:45:00,223,16.234253
2026-06-13 15:45:00,224,0
2026-06-13 15:45:00,225,0
2026-06-13 15:45:00,226,0
2026-06-13 15:45:00,227,165
2026-06-13 15:45:00,228,95
2026-06-13 15:45:00,229,3.955688
2026-06-13 15:45:00,230,0
2026-06-13 15:45:00,231,1.679962
2026-06-13 15:45:00,232,3.807678
2026-06-13 15:45:00,233,7.9151
2026-06-13 15:45:00,234,4.036377
2026-06-13 15:45:00,235,0
2026-06-13 15:45:00,236,0
2026-06-13 15:45:00,237,0
2026-06-13 15:45:00,238,0
2026-06-13 15:45:00,239,0
2026-06-13 15:45:00,240,0
2026-06-13 15:45:00,241,26.435852
2026-06-13 15:45:00,242,0.837708
2026-06-13 15:45:00,245,0
2026-06-13 15:45:00,246,0
2026-06-13 15:45:00,247,212.777771
2026-06-13 15:45:00,248,107.222221
2026-06-13 15:45:00,249,0
2026-06-13 15:45:00,250,0
2026-06-13 15:45:00,251,0
2026-06-13 15:45:00,254,4.788727
2026-06-13 15:45:00,255,9.608215
2026-06-13 15:45:00,256,99.004486
2026-06-13 15:45:00,257,0
2026-06-13 15:45:00,258,99.004486
2026-06-13 15:45:00,259,130
2026-06-13 15:45:00,260,0
2026-06-13 15:45:00,261,0
2026-06-13 15:45:00,262,149
2026-06-13 15:45:00,263,149
2026-06-13 15:45:00,264,220
2026-06-13 15:45:00,265,172.002319
2026-06-13 15:45:00,266,172.002319
2026-06-13 15:45:00,267,212
2026-06-13 15:45:00,268,150.037308
2026-06-13 15:45:00,269,95.398041
2026-06-13 15:45:00,270,222.82843
2026-06-13 15:45:00,271,79.418945
2026-06-13 15:45:00,272,295.166656
2026-06-13 15:45:00,273,140.255814
2026-06-13 15:45:00,274,247.147888
2026-06-13 15:45:00,275,129.535995
2026-06-13 15:45:00,276,259.466675
2026-06-13 15:45:00,277,259.466675
2026-06-13 15:45:00,278,273.973969
2026-06-13 15:45:00,279,0
2026-06-13 15:45:00,280,0
2026-06-13 15:45:00,281,304
2026-06-13 15:45:00,282,304
2026-06-13 15:45:00,283,281.921783
2026-06-13 15:45:00,287,12.041384
2026-06-13 15:45:00,288,10.177923
2026-06-13 15:45:00,289,2.741478
2026-06-13 15:45:00,290,10.180362
2026-06-13 15:45:00,291,10.258183
2026-06-13 15:45:00,292,13.925537
2026-06-13 15:45:00,293,4.449707
2026-06-13 15:45:00,294,12.705627
2026-06-13 15:45:00,295,11.315247
2026-06-13 15:45:00,296,14.136902
2026-06-13 15:45:00,297,232.660889
2026-06-13 15:45:00,298,97.021576
2026-06-13 15:45:00,299,0
2026-06-13 15:45:00,300,0
2026-06-13 15:45:00,301,0
2026-06-13 15:45:00,302,0
2026-06-13 15:45:00,303,0
2026-06-13 15:45:00,304,0
2026-06-13 15:45:00,305,0
2026-06-13 15:45:00,306,0
2026-06-13 15:45:00,307,0
2026-06-13 15:45:00,308,100
2026-06-13 15:45:00,309,50
2026-06-13 15:45:00,310,0
2026-06-13 15:45:00,311,0
2026-06-13 15:45:00,312,0
2026-06-13 15:45:00,313,0
2026-06-13 15:45:00,314,0
2026-06-13 15:45:00,315,0
2026-06-13 15:45:00,316,0
2026-06-13 15:45:00,317,0
2026-06-13 15:45:00,318,100
2026-06-13 15:45:00,319,50
2026-06-13 15:45:00,320,100
2026-06-13 15:45:00,321,50
2026-06-13 15:45:00,322,0
2026-06-13 15:45:00,323,0
2026-06-13 15:45:00,324,0
2026-06-13 15:45:00,325,0
2026-06-13 15:45:00,326,23.485046
2026-06-13 15:45:00,327,23.446899
2026-06-13 15:45:00,328,132.5
2026-06-13 15:45:00,329,132.5
2026-06-13 15:45:00,330,6.691162
2026-06-13 15:45:00,331,131
2026-06-13 15:45:00,332,221.011993
2026-06-13 15:45:00,333,317.863678
2026-06-13 15:45:00,334,221.613235
2026-06-13 15:45:00,335,4.666283
2026-06-13 15:45:00,336,3.880428
2026-06-13 15:45:00,337,2.00354
2026-06-13 15:45:00,338,0
2026-06-13 15:45:00,339,0
2026-06-13 15:45:00,340,0
2026-06-13 15:45:00,341,2.797024
2026-06-13 15:45:00,342,2.44606
2026-06-13 15:45:00,343,2.919098
2026-06-13 15:45:00,344,3.643909
2026-06-13 15:45:00,345,4.162727
2026-06-13 15:45:00,346,11.212498
2026-06-13 15:45:00,347,0
2026-06-13 15:45:00,348,0
2026-06-13 15:45:00,349,0
2026-06-13 15:45:00,350,122
2026-06-13 15:45:00,351,122
2026-06-13 15:45:00,352,136
2026-06-13 15:45:00,353,0
2026-06-13 15:45:00,354,0
2026-06-13 15:45:00,355,0
2026-06-13 15:45:00,356,0
2026-06-13 15:45:00,357,0
2026-06-13 15:45:00,358,0
2026-06-13 15:45:00,359,572.66156
2026-06-13 15:45:00,360,714.944458
2026-06-13 15:45:00,361,50.99826
2026-06-13 15:45:00,362,50.99826
2026-06-13 15:45:00,363,32
2026-06-13 15:45:00,364,36.318176
2026-06-13 15:45:00,365,0
2026-06-13 15:45:00,366,12.621895
2026-06-13 15:45:00,367,0
2026-06-13 15:45:00,368,780.035522
2026-06-13 15:45:00,369,0
2026-06-13 15:45:00,370,0
2026-06-13 15:45:00,371,0
2026-06-13 15:45:00,372,0
2026-06-13 15:45:00,373,0
2026-06-13 15:45:00,374,0
2026-06-13 15:45:00,375,0
2026-06-13 15:45:00,376,0
2026-06-13 15:45:00,377,33.718994
2026-06-13 15:45:00,378,0
2026-06-13 15:45:00,380,46.801544
2026-06-13 15:45:00,381,69.001923
2026-06-13 15:45:00,382,0
2026-06-13 15:45:00,383,129.489273
2026-06-13 15:45:00,384,0
2026-06-13 15:45:00,385,0
2026-06-13 15:45:00,386,0
2026-06-13 15:45:00,387,0
2026-06-13 15:45:00,388,13.101562
2026-06-13 15:45:00,389,97.617188
2026-06-13 15:45:00,390,175.148438
2026-06-13 15:45:00,391,97.148438
2026-06-13 15:45:00,392,25.428358
2026-06-13 15:45:00,393,2.252758
2026-06-13 15:45:00,394,0
2026-06-13 15:45:00,395,0
2026-06-13 15:45:00,396,0
2026-06-13 15:45:00,397,0
2026-06-13 15:45:00,398,0
2026-06-13 15:45:00,399,0
2026-06-13 15:45:00,400,0
2026-06-13 15:45:00,401,0
2026-06-13 15:45:00,402,0
2026-06-13 15:45:00,403,0
2026-06-13 15:45:00,404,0
2026-06-13 15:45:00,405,0
2026-06-13 15:45:00,406,0
2026-06-13 15:45:00,407,0
2026-06-13 15:45:00,408,22
2026-06-13 15:45:00,409,11
2026-06-13 15:45:00,410,20
2026-06-13 15:45:00,411,20
2026-06-13 15:45:00,412,0
2026-06-13 15:45:00,413,4.238876
2026-06-13 15:45:00,414,0
2026-06-13 15:45:00,415,75.510376
2026-06-13 15:45:00,416,58.348389
2026-06-13 15:45:00,417,52.809204
2026-06-13 15:45:00,418,301.649078
2026-06-13 15:45:00,419,158.853027
2026-06-13 15:45:00,420,112.54541
2026-06-13 15:45:00,421,0
2026-06-13 15:45:00,422,446.710938
2026-06-13 15:45:00,423,0
2026-06-13 15:45:00,424,0
2026-06-13 15:45:00,425,0
2026-06-13 15:45:00,426,0
2026-06-13 15:45:00,427,0
2026-06-13 15:45:00,428,81.826241
2026-06-13 15:45:00,429,81.45224
2026-06-13 15:45:00,430,44.130539
2026-06-13 15:45:00,431,0
2026-06-13 15:45:00,432,0
2026-06-13 15:45:00,433,0
2026-06-13 15:45:00,434,0
2026-06-13 15:45:00,435,0.763092
2026-06-13 15:45:00,436,5.215118
2026-06-13 15:45:00,437,115
2026-06-13 15:45:00,438,115
2026-06-13 15:45:00,439,186
2026-06-13 15:45:00,440,115
2026-06-13 15:45:00,441,115
2026-06-13 15:45:00,442,186
2026-06-13 15:45:00,443,18.901093
2026-06-13 15:45:00,444,14.158508
2026-06-13 15:45:00,445,16.01709
2026-06-13 15:45:00,446,187.896362
2026-06-13 15:45:00,447,187.896362
2026-06-13 15:45:00,448,204
2026-06-13 15:45:00,449,187.896362
2026-06-13 15:45:00,450,187.896362
2026-06-13 15:45:00,451,204
2026-06-13 15:45:00,452,190
2026-06-13 15:45:00,453,190
2026-06-13 15:45:00,454,190
2026-06-13 15:45:00,455,0
2026-06-13 15:45:00,456,0
2026-06-13 15:45:00,457,12.212402
2026-06-13 15:45:00,458,2.783752
2026-06-13 15:45:00,459,0
2026-06-13 15:45:00,460,26.580078
2026-06-13 15:45:00,461,3.392944
2026-06-13 15:45:00,462,0
2026-06-13 15:45:00,463,0
2026-06-13 15:45:00,464,23
2026-06-13 15:45:00,465,982.863831
2026-06-13 15:45:00,466,0
2026-06-13 15:45:00,467,968.034668
2026-06-13 15:45:00,468,0
2026-06-13 15:45:00,470,739.512207
2026-06-13 15:45:00,471,989.568848
2026-06-13 15:45:00,472,0
2026-06-13 15:45:00,473,0
2026-06-13 15:45:00,474,52.809937
2026-06-13 15:45:00,475,54.924805
2026-06-13 15:45:00,476,6.274292
2026-06-13 15:45:00,477,0
2026-06-13 15:45:00,478,0
2026-06-13 15:45:00,479,1414.727905
2026-06-13 15:45:00,480,1421.565063
2026-06-13 15:45:00,481,53.818542
2026-06-13 15:45:00,482,30.032288
2026-06-13 15:45:00,570,0
2026-06-13 15:45:00,571,0
2026-06-13 15:45:00,572,0
2026-06-13 15:45:00,573,0
2026-06-13 15:45:00,574,0
2026-06-13 15:45:00,575,0
2026-06-13 15:45:00,576,0
2026-06-13 15:45:00,577,0
2026-06-13 15:45:00,578,0
2026-06-13 15:45:00,579,0
2026-06-13 15:45:00,580,0
2026-06-13 15:45:00,581,0
2026-06-13 15:45:00,582,0
2026-06-13 15:45:00,583,0
2026-06-13 15:45:00,584,0
2026-06-13 15:45:00,585,0
2026-06-13 15:45:00,586,0
2026-06-13 15:45:00,587,0
2026-06-13 15:45:00,588,0
2026-06-13 15:45:00,589,0
2026-06-13 15:45:00,590,0
2026-06-13 15:45:00,591,0
2026-06-13 15:45:00,592,0
2026-06-13 15:45:00,593,0
2026-06-13 15:45:00,594,0
2026-06-13 15:45:00,595,0
2026-06-13 15:45:00,596,0
2026-06-13 15:45:00,597,0
2026-06-13 15:45:00,598,0
2026-06-13 15:45:00,599,0
2026-06-13 15:45:00,600,0
2026-06-13 15:45:00,601,0
2026-06-13 15:45:00,602,0
2026-06-13 15:45:00,603,0
2026-06-13 15:50:00,2,11.503349
2026-06-13 15:50:00,3,0
2026-06-13 15:50:00,4,0
2026-06-13 15:50:00,5,347.993225
2026-06-13 15:50:00,6,373.016541
2026-06-13 15:50:00,7,106.36145
2026-06-13 15:50:00,8,85.429749
2026-06-13 15:50:00,9,391.835205
2026-06-13 15:50:00,10,0
2026-06-13 15:50:00,11,379.993225
2026-06-13 15:50:00,13,209.057831
2026-06-13 15:50:00,14,121.984222
2026-06-13 15:50:00,15,57.945496
2026-06-13 15:50:00,16,374.351166
2026-06-13 15:50:00,17,358.645874
2026-06-13 15:50:00,18,155.700348
2026-06-13 15:50:00,19,3.369247
2026-06-13 15:50:00,20,0
2026-06-13 15:50:00,21,108.122559
2026-06-13 15:50:00,22,336.616089
2026-06-13 15:50:00,23,320.674011
2026-06-13 15:50:00,24,338.164917
2026-06-13 15:50:00,27,0
2026-06-13 15:50:00,28,0
2026-06-13 15:50:00,29,0
2026-06-13 15:50:00,31,994.027832
2026-06-13 15:50:00,32,998.181824
2026-06-13 15:50:00,33,221.563843
2026-06-13 15:50:00,35,5.698792
2026-06-13 15:50:00,36,29.657761
2026-06-13 15:50:00,37,0
2026-06-13 15:50:00,38,349.989685
2026-06-13 15:50:00,39,0
2026-06-13 15:50:00,40,119.304199
2026-06-13 15:50:00,41,103.942993
2026-06-13 15:50:00,42,365.016235
2026-06-13 15:50:00,43,0
2026-06-13 15:50:00,44,0
2026-06-13 15:50:00,45,0
2026-06-13 15:50:00,46,0
2026-06-13 15:50:00,47,0
2026-06-13 15:50:00,48,0
2026-06-13 15:50:00,49,0
2026-06-13 15:50:00,50,0
2026-06-13 15:50:00,51,0
2026-06-13 15:50:00,52,393.448914
2026-06-13 15:50:00,53,444.266663
2026-06-13 15:50:00,54,82.448792
2026-06-13 15:50:00,55,0
2026-06-13 15:50:00,56,0
2026-06-13 15:50:00,57,0
2026-06-13 15:50:00,58,479.443542
2026-06-13 15:50:00,59,469
2026-06-13 15:50:00,60,0
2026-06-13 15:50:00,61,975.959106
2026-06-13 15:50:00,62,0
2026-06-13 15:50:00,63,3.874439
2026-06-13 15:50:00,64,0
2026-06-13 15:50:00,65,0
2026-06-13 15:50:00,66,0
2026-06-13 15:50:00,67,0
2026-06-13 15:50:00,68,0
2026-06-13 15:50:00,69,147.908569
2026-06-13 15:50:00,70,116.957947
2026-06-13 15:50:00,71,0
2026-06-13 15:50:00,72,0
2026-06-13 15:50:00,73,0
2026-06-13 15:50:00,74,0
2026-06-13 15:50:00,75,0
2026-06-13 15:50:00,76,87.400391
2026-06-13 15:50:00,77,0
2026-06-13 15:50:00,78,378.849731
2026-06-13 15:50:00,81,118.918457
2026-06-13 15:50:00,82,98.928833
2026-06-13 15:50:00,83,479.996643
2026-06-13 15:50:00,84,0
2026-06-13 15:50:00,85,83.677246
2026-06-13 15:50:00,86,101.530518
2026-06-13 15:50:00,87,0
2026-06-13 15:50:00,88,0
2026-06-13 15:50:00,89,0
2026-06-13 15:50:00,90,0
2026-06-13 15:50:00,91,0
2026-06-13 15:50:00,92,0
2026-06-13 15:50:00,93,15.026123
2026-06-13 15:50:00,94,8.454712
2026-06-13 15:50:00,95,50.28595
2026-06-13 15:50:00,96,3.03653
2026-06-13 15:50:00,97,0
2026-06-13 15:50:00,98,103.706787
2026-06-13 15:50:00,99,31.335815
2026-06-13 15:50:00,100,0.759003
2026-06-13 15:50:00,101,0
2026-06-13 15:50:00,102,2.5737
2026-06-13 15:50:00,103,888.718445
2026-06-13 15:50:00,104,96.96875
2026-06-13 15:50:00,105,0
2026-06-13 15:50:00,106,0
2026-06-13 15:50:00,107,24.30249
2026-06-13 15:50:00,108,9.416809
2026-06-13 15:50:00,109,0
2026-06-13 15:50:00,110,0
2026-06-13 15:50:00,111,0
2026-06-13 15:50:00,112,0
2026-06-13 15:50:00,113,0
2026-06-13 15:50:00,114,0
2026-06-13 15:50:00,115,0
2026-06-13 15:50:00,116,0
2026-06-13 15:50:00,117,0
2026-06-13 15:50:00,118,0
2026-06-13 15:50:00,119,0
2026-06-13 15:50:00,120,0
2026-06-13 15:50:00,121,0
2026-06-13 15:50:00,122,0
2026-06-13 15:50:00,123,0
2026-06-13 15:50:00,124,0
2026-06-13 15:50:00,125,3.264771
2026-06-13 15:50:00,126,85
2026-06-13 15:50:00,127,4.434814
2026-06-13 15:50:00,128,4.226074
2026-06-13 15:50:00,130,0
2026-06-13 15:50:00,131,0
2026-06-13 15:50:00,132,528.17334
2026-06-13 15:50:00,133,73.838074
2026-06-13 15:50:00,134,31.836792
2026-06-13 15:50:00,135,0
2026-06-13 15:50:00,136,11
2026-06-13 15:50:00,137,1000.445557
2026-06-13 15:50:00,138,999.786377
2026-06-13 15:50:00,139,979.693115
2026-06-13 15:50:00,140,978.433105
2026-06-13 15:50:00,141,0
2026-06-13 15:50:00,142,961.114136
2026-06-13 15:50:00,143,0
2026-06-13 15:50:00,144,285.600006
2026-06-13 15:50:00,146,10.120911
2026-06-13 15:50:00,147,4.327271
2026-06-13 15:50:00,148,13.735535
2026-06-13 15:50:00,149,8.62207
2026-06-13 15:50:00,150,19.285889
2026-06-13 15:50:00,151,15.668579
2026-06-13 15:50:00,152,54.109314
2026-06-13 15:50:00,153,23.962738
2026-06-13 15:50:00,154,30.152283
2026-06-13 15:50:00,155,40.690704
2026-06-13 15:50:00,156,6.614868
2026-06-13 15:50:00,157,18.564789
2026-06-13 15:50:00,158,1.438492
2026-06-13 15:50:00,159,1.887482
2026-06-13 15:50:00,160,3.679321
2026-06-13 15:50:00,161,0
2026-06-13 15:50:00,162,0
2026-06-13 15:50:00,163,0
2026-06-13 15:50:00,164,0
2026-06-13 15:50:00,165,0
2026-06-13 15:50:00,166,0
2026-06-13 15:50:00,167,13.311317
2026-06-13 15:50:00,168,192.312241
2026-06-13 15:50:00,169,100.528366
2026-06-13 15:50:00,170,0
2026-06-13 15:50:00,171,635.441162
2026-06-13 15:50:00,172,0
2026-06-13 15:50:00,173,0
2026-06-13 15:50:00,174,295
2026-06-13 15:50:00,175,295
2026-06-13 15:50:00,178,0
2026-06-13 15:50:00,179,0
2026-06-13 15:50:00,180,0
2026-06-13 15:50:00,181,0
2026-06-13 15:50:00,182,108.458054
2026-06-13 15:50:00,183,61.333649
2026-06-13 15:50:00,184,0
2026-06-13 15:50:00,185,0
2026-06-13 15:50:00,186,0
2026-06-13 15:50:00,187,6.649231
2026-06-13 15:50:00,188,8.556641
2026-06-13 15:50:00,189,17.067139
2026-06-13 15:50:00,190,5.819336
2026-06-13 15:50:00,191,0
2026-06-13 15:50:00,192,0
2026-06-13 15:50:00,193,0
2026-06-13 15:50:00,194,0
2026-06-13 15:50:00,195,0
2026-06-13 15:50:00,196,0
2026-06-13 15:50:00,197,0
2026-06-13 15:50:00,198,0
2026-06-13 15:50:00,199,0
2026-06-13 15:50:00,200,0
2026-06-13 15:50:00,201,0
2026-06-13 15:50:00,202,0
2026-06-13 15:50:00,203,1000.251709
2026-06-13 15:50:00,204,1000
2026-06-13 15:50:00,205,0
2026-06-13 15:50:00,206,0
2026-06-13 15:50:00,207,0
2026-06-13 15:50:00,208,0
2026-06-13 15:50:00,209,0
2026-06-13 15:50:00,210,2.893677
2026-06-13 15:50:00,211,3.988678
2026-06-13 15:50:00,212,1410
2026-06-13 15:50:00,213,1412
2026-06-13 15:50:00,214,0
2026-06-13 15:50:00,215,259.266968
2026-06-13 15:50:00,216,6.894165
2026-06-13 15:50:00,217,90.255371
2026-06-13 15:50:00,218,11.306209
2026-06-13 15:50:00,219,11.306209
2026-06-13 15:50:00,220,33.289585
2026-06-13 15:50:00,221,35
2026-06-13 15:50:00,222,189.820984
2026-06-13 15:50:00,223,16.234253
2026-06-13 15:50:00,224,0
2026-06-13 15:50:00,225,0
2026-06-13 15:50:00,226,0
2026-06-13 15:50:00,227,165
2026-06-13 15:50:00,228,95
2026-06-13 15:50:00,229,3.955688
2026-06-13 15:50:00,230,0
2026-06-13 15:50:00,231,1.679962
2026-06-13 15:50:00,232,3.807678
2026-06-13 15:50:00,233,7.9151
2026-06-13 15:50:00,234,4.036377
2026-06-13 15:50:00,235,0
2026-06-13 15:50:00,236,0
2026-06-13 15:50:00,237,0
2026-06-13 15:50:00,238,0
2026-06-13 15:50:00,239,0
2026-06-13 15:50:00,240,0
2026-06-13 15:50:00,241,26.280212
2026-06-13 15:50:00,242,0.837708
2026-06-13 15:50:00,245,0
2026-06-13 15:50:00,246,0
2026-06-13 15:50:00,247,212.777771
2026-06-13 15:50:00,248,107.222221
2026-06-13 15:50:00,249,0
2026-06-13 15:50:00,250,0
2026-06-13 15:50:00,251,0
2026-06-13 15:50:00,254,4.788727
2026-06-13 15:50:00,255,9.608215
2026-06-13 15:50:00,256,99.004486
2026-06-13 15:50:00,257,0
2026-06-13 15:50:00,258,99.004486
2026-06-13 15:50:00,259,130
2026-06-13 15:50:00,260,0
2026-06-13 15:50:00,261,0
2026-06-13 15:50:00,262,149
2026-06-13 15:50:00,263,149
2026-06-13 15:50:00,264,220
2026-06-13 15:50:00,265,172.002319
2026-06-13 15:50:00,266,172.002319
2026-06-13 15:50:00,267,212
2026-06-13 15:50:00,268,163.175156
2026-06-13 15:50:00,269,102.21666
2026-06-13 15:50:00,270,223.789795
2026-06-13 15:50:00,271,79.312134
2026-06-13 15:50:00,272,295.166656
2026-06-13 15:50:00,273,140.255814
2026-06-13 15:50:00,274,265.484375
2026-06-13 15:50:00,275,131.335892
2026-06-13 15:50:00,276,259.466675
2026-06-13 15:50:00,277,259.466675
2026-06-13 15:50:00,278,273.973969
2026-06-13 15:50:00,279,0
2026-06-13 15:50:00,280,0
2026-06-13 15:50:00,281,304
2026-06-13 15:50:00,282,304
2026-06-13 15:50:00,283,281.921783
2026-06-13 15:50:00,287,12.041384
2026-06-13 15:50:00,288,10.187689
2026-06-13 15:50:00,289,2.770775
2026-06-13 15:50:00,290,10.205768
2026-06-13 15:50:00,291,10.26482
2026-06-13 15:50:00,292,13.925537
2026-06-13 15:50:00,293,4.449707
2026-06-13 15:50:00,294,12.705627
2026-06-13 15:50:00,295,11.315247
2026-06-13 15:50:00,296,14.136902
2026-06-13 15:50:00,297,232.660889
2026-06-13 15:50:00,298,96.8293
2026-06-13 15:50:00,299,0
2026-06-13 15:50:00,300,0
2026-06-13 15:50:00,301,0
2026-06-13 15:50:00,302,0
2026-06-13 15:50:00,303,0
2026-06-13 15:50:00,304,0
2026-06-13 15:50:00,305,0
2026-06-13 15:50:00,306,0
2026-06-13 15:50:00,307,0
2026-06-13 15:50:00,308,100
2026-06-13 15:50:00,309,50
2026-06-13 15:50:00,310,0
2026-06-13 15:50:00,311,0
2026-06-13 15:50:00,312,0
2026-06-13 15:50:00,313,0
2026-06-13 15:50:00,314,0
2026-06-13 15:50:00,315,0
2026-06-13 15:50:00,316,0
2026-06-13 15:50:00,317,0
2026-06-13 15:50:00,318,100
2026-06-13 15:50:00,319,50
2026-06-13 15:50:00,320,100
2026-06-13 15:50:00,321,50
2026-06-13 15:50:00,322,0
2026-06-13 15:50:00,323,0
2026-06-13 15:50:00,324,0
2026-06-13 15:50:00,325,0
2026-06-13 15:50:00,326,23.485046
2026-06-13 15:50:00,327,23.446899
2026-06-13 15:50:00,328,132.5
2026-06-13 15:50:00,329,132.5
2026-06-13 15:50:00,330,6.691162
2026-06-13 15:50:00,331,131
2026-06-13 15:50:00,332,244.335083
2026-06-13 15:50:00,333,321.54422
2026-06-13 15:50:00,334,291.880188
2026-06-13 15:50:00,335,4.666283
2026-06-13 15:50:00,336,3.880428
2026-06-13 15:50:00,337,2.00354
2026-06-13 15:50:00,338,0
2026-06-13 15:50:00,339,0
2026-06-13 15:50:00,340,0
2026-06-13 15:50:00,341,2.797024
2026-06-13 15:50:00,342,2.44606
2026-06-13 15:50:00,343,2.919098
2026-06-13 15:50:00,344,3.643909
2026-06-13 15:50:00,345,4.162727
2026-06-13 15:50:00,346,11.212498
2026-06-13 15:50:00,347,0
2026-06-13 15:50:00,348,0
2026-06-13 15:50:00,349,0
2026-06-13 15:50:00,350,122
2026-06-13 15:50:00,351,122
2026-06-13 15:50:00,352,136
2026-06-13 15:50:00,353,0
2026-06-13 15:50:00,354,0
2026-06-13 15:50:00,355,0
2026-06-13 15:50:00,356,0
2026-06-13 15:50:00,357,0
2026-06-13 15:50:00,358,0
2026-06-13 15:50:00,359,570.37262
2026-06-13 15:50:00,360,714.944458
2026-06-13 15:50:00,361,50.99826
2026-06-13 15:50:00,362,50.99826
2026-06-13 15:50:00,363,32
2026-06-13 15:50:00,364,36.393372
2026-06-13 15:50:00,365,0
2026-06-13 15:50:00,366,12.845779
2026-06-13 15:50:00,367,0
2026-06-13 15:50:00,368,804.621216
2026-06-13 15:50:00,369,0
2026-06-13 15:50:00,370,0
2026-06-13 15:50:00,371,0
2026-06-13 15:50:00,372,0
2026-06-13 15:50:00,373,0
2026-06-13 15:50:00,374,0
2026-06-13 15:50:00,375,0
2026-06-13 15:50:00,376,0
2026-06-13 15:50:00,377,33.718994
2026-06-13 15:50:00,378,0
2026-06-13 15:50:00,380,46.801544
2026-06-13 15:50:00,381,69.001923
2026-06-13 15:50:00,382,0
2026-06-13 15:50:00,383,127.463593
2026-06-13 15:50:00,384,0
2026-06-13 15:50:00,385,0
2026-06-13 15:50:00,386,0
2026-06-13 15:50:00,387,0
2026-06-13 15:50:00,388,13.101562
2026-06-13 15:50:00,389,97.617188
2026-06-13 15:50:00,390,175.148438
2026-06-13 15:50:00,391,97.148438
2026-06-13 15:50:00,392,25.085455
2026-06-13 15:50:00,393,2.252758
2026-06-13 15:50:00,394,0
2026-06-13 15:50:00,395,0
2026-06-13 15:50:00,396,0
2026-06-13 15:50:00,397,0
2026-06-13 15:50:00,398,0
2026-06-13 15:50:00,399,0
2026-06-13 15:50:00,400,0
2026-06-13 15:50:00,401,0
2026-06-13 15:50:00,402,0
2026-06-13 15:50:00,403,0
2026-06-13 15:50:00,404,0
2026-06-13 15:50:00,405,0
2026-06-13 15:50:00,406,0
2026-06-13 15:50:00,407,0
2026-06-13 15:50:00,408,22
2026-06-13 15:50:00,409,11
2026-06-13 15:50:00,410,20
2026-06-13 15:50:00,411,20
2026-06-13 15:50:00,412,0
2026-06-13 15:50:00,413,4.238876
2026-06-13 15:50:00,414,0
2026-06-13 15:50:00,415,75.510376
2026-06-13 15:50:00,416,58.348389
2026-06-13 15:50:00,417,52.809204
2026-06-13 15:50:00,418,331.022003
2026-06-13 15:50:00,419,158.853027
2026-06-13 15:50:00,420,112.54541
2026-06-13 15:50:00,421,0
2026-06-13 15:50:00,422,462.561401
2026-06-13 15:50:00,423,0
2026-06-13 15:50:00,424,0
2026-06-13 15:50:00,425,0
2026-06-13 15:50:00,426,0
2026-06-13 15:50:00,427,0
2026-06-13 15:50:00,428,81.983719
2026-06-13 15:50:00,429,81.024109
2026-06-13 15:50:00,430,44.465179
2026-06-13 15:50:00,431,0
2026-06-13 15:50:00,432,0
2026-06-13 15:50:00,433,0
2026-06-13 15:50:00,434,0
2026-06-13 15:50:00,435,0.763092
2026-06-13 15:50:00,436,5.215118
2026-06-13 15:50:00,437,115
2026-06-13 15:50:00,438,115
2026-06-13 15:50:00,439,186
2026-06-13 15:50:00,440,115
2026-06-13 15:50:00,441,115
2026-06-13 15:50:00,442,186
2026-06-13 15:50:00,443,18.901093
2026-06-13 15:50:00,444,14.158508
2026-06-13 15:50:00,445,16.01709
2026-06-13 15:50:00,446,187.896362
2026-06-13 15:50:00,447,187.896362
2026-06-13 15:50:00,448,204
2026-06-13 15:50:00,449,187.896362
2026-06-13 15:50:00,450,187.896362
2026-06-13 15:50:00,451,204
2026-06-13 15:50:00,452,190
2026-06-13 15:50:00,453,190
2026-06-13 15:50:00,454,190
2026-06-13 15:50:00,455,0
2026-06-13 15:50:00,456,0
2026-06-13 15:50:00,457,12.212402
2026-06-13 15:50:00,458,2.783752
2026-06-13 15:50:00,459,0
2026-06-13 15:50:00,460,26.580078
2026-06-13 15:50:00,461,3.392944
2026-06-13 15:50:00,462,0
2026-06-13 15:50:00,463,0
2026-06-13 15:50:00,464,23
2026-06-13 15:50:00,465,982.863831
2026-06-13 15:50:00,466,0
2026-06-13 15:50:00,467,967.485352
2026-06-13 15:50:00,468,0
2026-06-13 15:50:00,470,739.512207
2026-06-13 15:50:00,471,979.131348
2026-06-13 15:50:00,472,0
2026-06-13 15:50:00,473,0
2026-06-13 15:50:00,474,52.809937
2026-06-13 15:50:00,475,54.924805
2026-06-13 15:50:00,476,6.274292
2026-06-13 15:50:00,477,0
2026-06-13 15:50:00,478,0
2026-06-13 15:50:00,479,1416.124756
2026-06-13 15:50:00,480,1420.02124
2026-06-13 15:50:00,481,54.123779
2026-06-13 15:50:00,482,30.032288
2026-06-13 15:50:00,570,0
2026-06-13 15:50:00,571,0
2026-06-13 15:50:00,572,0
2026-06-13 15:50:00,573,0
2026-06-13 15:50:00,574,0
2026-06-13 15:50:00,575,0
2026-06-13 15:50:00,576,0
2026-06-13 15:50:00,577,0
2026-06-13 15:50:00,578,0
2026-06-13 15:50:00,579,0
2026-06-13 15:50:00,580,0
2026-06-13 15:50:00,581,0
2026-06-13 15:50:00,582,0
2026-06-13 15:50:00,583,0
2026-06-13 15:50:00,584,0
2026-06-13 15:50:00,585,0
2026-06-13 15:50:00,586,0
2026-06-13 15:50:00,587,0
2026-06-13 15:50:00,588,0
2026-06-13 15:50:00,589,0
2026-06-13 15:50:00,590,0
2026-06-13 15:50:00,591,0
2026-06-13 15:50:00,592,0
2026-06-13 15:50:00,593,0
2026-06-13 15:50:00,594,0
2026-06-13 15:50:00,595,0
2026-06-13 15:50:00,596,0
2026-06-13 15:50:00,597,0
2026-06-13 15:50:00,598,0
2026-06-13 15:50:00,599,0
2026-06-13 15:50:00,600,0
2026-06-13 15:50:00,601,0
2026-06-13 15:50:00,602,0
2026-06-13 15:50:00,603,0
2026-06-13 15:55:00,2,11.503349
2026-06-13 15:55:00,3,0
2026-06-13 15:55:00,4,0
2026-06-13 15:55:00,5,349.228882
2026-06-13 15:55:00,6,379.55719
2026-06-13 15:55:00,7,106.36145
2026-06-13 15:55:00,8,85.429749
2026-06-13 15:55:00,9,394.187561
2026-06-13 15:55:00,10,0
2026-06-13 15:55:00,11,379.993225
2026-06-13 15:55:00,13,209.057831
2026-06-13 15:55:00,14,121.984222
2026-06-13 15:55:00,15,47.714172
2026-06-13 15:55:00,16,374.259613
2026-06-13 15:55:00,17,350.7276
2026-06-13 15:55:00,18,145.778168
2026-06-13 15:55:00,19,3.254799
2026-06-13 15:55:00,20,0
2026-06-13 15:55:00,21,108.122559
2026-06-13 15:55:00,22,337.417236
2026-06-13 15:55:00,23,322.890381
2026-06-13 15:55:00,24,337.844482
2026-06-13 15:55:00,27,0
2026-06-13 15:55:00,28,0
2026-06-13 15:55:00,29,0
2026-06-13 15:55:00,31,994.027832
2026-06-13 15:55:00,32,998.181824
2026-06-13 15:55:00,33,211
2026-06-13 15:55:00,35,49.702209
2026-06-13 15:55:00,36,29.657761
2026-06-13 15:55:00,37,0
2026-06-13 15:55:00,38,349.989685
2026-06-13 15:55:00,39,0
2026-06-13 15:55:00,40,119.304199
2026-06-13 15:55:00,41,103.942993
2026-06-13 15:55:00,42,365.016235
2026-06-13 15:55:00,43,0
2026-06-13 15:55:00,44,0
2026-06-13 15:55:00,45,0
2026-06-13 15:55:00,46,0
2026-06-13 15:55:00,47,0
2026-06-13 15:55:00,48,0
2026-06-13 15:55:00,49,0
2026-06-13 15:55:00,50,0
2026-06-13 15:55:00,51,0
2026-06-13 15:55:00,52,414.076355
2026-06-13 15:55:00,53,445.648926
2026-06-13 15:55:00,54,39.051514
2026-06-13 15:55:00,55,0
2026-06-13 15:55:00,56,0
2026-06-13 15:55:00,57,0
2026-06-13 15:55:00,58,479.996643
2026-06-13 15:55:00,59,469
2026-06-13 15:55:00,60,0
2026-06-13 15:55:00,61,975.959106
2026-06-13 15:55:00,62,0
2026-06-13 15:55:00,63,3.874439
2026-06-13 15:55:00,64,0
2026-06-13 15:55:00,65,0
2026-06-13 15:55:00,66,0
2026-06-13 15:55:00,67,0
2026-06-13 15:55:00,68,0
2026-06-13 15:55:00,69,147.737671
2026-06-13 15:55:00,70,116.722961
2026-06-13 15:55:00,71,0
2026-06-13 15:55:00,72,0
2026-06-13 15:55:00,73,0
2026-06-13 15:55:00,74,0
2026-06-13 15:55:00,75,0
2026-06-13 15:55:00,76,73.439697
2026-06-13 15:55:00,77,0
2026-06-13 15:55:00,78,379.970032
2026-06-13 15:55:00,81,121.542969
2026-06-13 15:55:00,82,98.928833
2026-06-13 15:55:00,83,479.996643
2026-06-13 15:55:00,84,0
2026-06-13 15:55:00,85,83.677246
2026-06-13 15:55:00,86,101.530518
2026-06-13 15:55:00,87,0
2026-06-13 15:55:00,88,0
2026-06-13 15:55:00,89,0
2026-06-13 15:55:00,90,0
2026-06-13 15:55:00,91,0
2026-06-13 15:55:00,92,0
2026-06-13 15:55:00,93,15.026123
2026-06-13 15:55:00,94,13.137756
2026-06-13 15:55:00,95,50.28595
2026-06-13 15:55:00,96,3.03653
2026-06-13 15:55:00,97,0
2026-06-13 15:55:00,98,112.148193
2026-06-13 15:55:00,99,44.16272
2026-06-13 15:55:00,100,0.759003
2026-06-13 15:55:00,101,0
2026-06-13 15:55:00,102,2.5737
2026-06-13 15:55:00,103,853.860718
2026-06-13 15:55:00,104,96.96875
2026-06-13 15:55:00,105,0
2026-06-13 15:55:00,106,0
2026-06-13 15:55:00,107,42.268738
2026-06-13 15:55:00,108,9.416809
2026-06-13 15:55:00,109,0
2026-06-13 15:55:00,110,0
2026-06-13 15:55:00,111,0
2026-06-13 15:55:00,112,0
2026-06-13 15:55:00,113,0
2026-06-13 15:55:00,114,0
2026-06-13 15:55:00,115,0
2026-06-13 15:55:00,116,0
2026-06-13 15:55:00,117,0
2026-06-13 15:55:00,118,0
2026-06-13 15:55:00,119,0
2026-06-13 15:55:00,120,0
2026-06-13 15:55:00,121,0
2026-06-13 15:55:00,122,0
2026-06-13 15:55:00,123,0
2026-06-13 15:55:00,124,0
2026-06-13 15:55:00,125,3.264771
2026-06-13 15:55:00,126,85
2026-06-13 15:55:00,127,4.434814
2026-06-13 15:55:00,128,4.226074
2026-06-13 15:55:00,130,0
2026-06-13 15:55:00,131,0
2026-06-13 15:55:00,132,517.80072
2026-06-13 15:55:00,133,74.055969
2026-06-13 15:55:00,134,31.836792
2026-06-13 15:55:00,135,0
2026-06-13 15:55:00,136,11
2026-06-13 15:55:00,137,1001.9104
2026-06-13 15:55:00,138,1001.251221
2026-06-13 15:55:00,139,981.682556
2026-06-13 15:55:00,140,980.422546
2026-06-13 15:55:00,141,0
2026-06-13 15:55:00,142,964.983398
2026-06-13 15:55:00,143,0
2026-06-13 15:55:00,144,285.600006
2026-06-13 15:55:00,146,32.21875
2026-06-13 15:55:00,147,4.327271
2026-06-13 15:55:00,148,13.735535
2026-06-13 15:55:00,149,8.62207
2026-06-13 15:55:00,150,19.285889
2026-06-13 15:55:00,151,15.668579
2026-06-13 15:55:00,152,58.248383
2026-06-13 15:55:00,153,39.632111
2026-06-13 15:55:00,154,31.220428
2026-06-13 15:55:00,155,40.223389
2026-06-13 15:55:00,156,6.614868
2026-06-13 15:55:00,157,18.564789
2026-06-13 15:55:00,158,1.438492
2026-06-13 15:55:00,159,1.887482
2026-06-13 15:55:00,160,3.679321
2026-06-13 15:55:00,161,0
2026-06-13 15:55:00,162,0
2026-06-13 15:55:00,163,0
2026-06-13 15:55:00,164,0
2026-06-13 15:55:00,165,0
2026-06-13 15:55:00,166,0
2026-06-13 15:55:00,167,13.311317
2026-06-13 15:55:00,168,149.99678
2026-06-13 15:55:00,169,75.763115
2026-06-13 15:55:00,170,0
2026-06-13 15:55:00,171,635.441162
2026-06-13 15:55:00,172,0
2026-06-13 15:55:00,173,0
2026-06-13 15:55:00,174,295
2026-06-13 15:55:00,175,295
2026-06-13 15:55:00,178,0
2026-06-13 15:55:00,179,0
2026-06-13 15:55:00,180,0
2026-06-13 15:55:00,181,0
2026-06-13 15:55:00,182,106.443832
2026-06-13 15:55:00,183,61.350433
2026-06-13 15:55:00,184,0
2026-06-13 15:55:00,185,0
2026-06-13 15:55:00,186,0
2026-06-13 15:55:00,187,6.649231
2026-06-13 15:55:00,188,8.556641
2026-06-13 15:55:00,189,17.067139
2026-06-13 15:55:00,190,5.819336
2026-06-13 15:55:00,191,0
2026-06-13 15:55:00,192,0
2026-06-13 15:55:00,193,0
2026-06-13 15:55:00,194,0
2026-06-13 15:55:00,195,0
2026-06-13 15:55:00,196,0
2026-06-13 15:55:00,197,0
2026-06-13 15:55:00,198,0
2026-06-13 15:55:00,199,0
2026-06-13 15:55:00,200,0
2026-06-13 15:55:00,201,0
2026-06-13 15:55:00,202,0
2026-06-13 15:55:00,203,1002.555359
2026-06-13 15:55:00,204,1000
2026-06-13 15:55:00,205,0
2026-06-13 15:55:00,206,0
2026-06-13 15:55:00,207,0
2026-06-13 15:55:00,208,0
2026-06-13 15:55:00,209,0
2026-06-13 15:55:00,210,2.893677
2026-06-13 15:55:00,211,3.988678
2026-06-13 15:55:00,212,1410
2026-06-13 15:55:00,213,1412
2026-06-13 15:55:00,214,0
2026-06-13 15:55:00,215,196
2026-06-13 15:55:00,216,6.894165
2026-06-13 15:55:00,217,230
2026-06-13 15:55:00,218,11.306209
2026-06-13 15:55:00,219,11.306209
2026-06-13 15:55:00,220,33.289585
2026-06-13 15:55:00,221,35
2026-06-13 15:55:00,222,189.820984
2026-06-13 15:55:00,223,16.234253
2026-06-13 15:55:00,224,0
2026-06-13 15:55:00,225,0
2026-06-13 15:55:00,226,0
2026-06-13 15:55:00,227,165
2026-06-13 15:55:00,228,95
2026-06-13 15:55:00,229,3.955688
2026-06-13 15:55:00,230,0
2026-06-13 15:55:00,231,1.679962
2026-06-13 15:55:00,232,3.807678
2026-06-13 15:55:00,233,7.9151
2026-06-13 15:55:00,234,4.036377
2026-06-13 15:55:00,235,0
2026-06-13 15:55:00,236,0
2026-06-13 15:55:00,237,0
2026-06-13 15:55:00,238,0
2026-06-13 15:55:00,239,0
2026-06-13 15:55:00,240,0
2026-06-13 15:55:00,241,25.810242
2026-06-13 15:55:00,242,0.837708
2026-06-13 15:55:00,245,0
2026-06-13 15:55:00,246,0
2026-06-13 15:55:00,247,212.777771
2026-06-13 15:55:00,248,107.222221
2026-06-13 15:55:00,249,0
2026-06-13 15:55:00,250,0
2026-06-13 15:55:00,251,0
2026-06-13 15:55:00,254,4.788727
2026-06-13 15:55:00,255,9.608215
2026-06-13 15:55:00,256,99.004486
2026-06-13 15:55:00,257,0
2026-06-13 15:55:00,258,99.004486
2026-06-13 15:55:00,259,130
2026-06-13 15:55:00,260,0
2026-06-13 15:55:00,261,0
2026-06-13 15:55:00,262,149
2026-06-13 15:55:00,263,149
2026-06-13 15:55:00,264,220
2026-06-13 15:55:00,265,172.002319
2026-06-13 15:55:00,266,172.002319
2026-06-13 15:55:00,267,212
2026-06-13 15:55:00,268,130.002747
2026-06-13 15:55:00,269,85
2026-06-13 15:55:00,270,223.725708
2026-06-13 15:55:00,271,79.226685
2026-06-13 15:55:00,272,280.278839
2026-06-13 15:55:00,273,138.178436
2026-06-13 15:55:00,274,168.951874
2026-06-13 15:55:00,275,121.860306
2026-06-13 15:55:00,276,259.352692
2026-06-13 15:55:00,277,259.352692
2026-06-13 15:55:00,278,273.887726
2026-06-13 15:55:00,279,0
2026-06-13 15:55:00,280,0
2026-06-13 15:55:00,281,229.557739
2026-06-13 15:55:00,282,229.557739
2026-06-13 15:55:00,283,238.67041
2026-06-13 15:55:00,287,12.029176
2026-06-13 15:55:00,288,10.201117
2026-06-13 15:55:00,289,2.770775
2026-06-13 15:55:00,290,10.164569
2026-06-13 15:55:00,291,10.228199
2026-06-13 15:55:00,292,13.925537
2026-06-13 15:55:00,293,4.449707
2026-06-13 15:55:00,294,12.705627
2026-06-13 15:55:00,295,11.315247
2026-06-13 15:55:00,296,14.136902
2026-06-13 15:55:00,297,233.599365
2026-06-13 15:55:00,298,97.367661
2026-06-13 15:55:00,299,0
2026-06-13 15:55:00,300,0
2026-06-13 15:55:00,301,0
2026-06-13 15:55:00,302,0
2026-06-13 15:55:00,303,0
2026-06-13 15:55:00,304,0
2026-06-13 15:55:00,305,0
2026-06-13 15:55:00,306,0
2026-06-13 15:55:00,307,0
2026-06-13 15:55:00,308,100
2026-06-13 15:55:00,309,50
2026-06-13 15:55:00,310,0
2026-06-13 15:55:00,311,0
2026-06-13 15:55:00,312,0
2026-06-13 15:55:00,313,0
2026-06-13 15:55:00,314,0
2026-06-13 15:55:00,315,0
2026-06-13 15:55:00,316,0
2026-06-13 15:55:00,317,0
2026-06-13 15:55:00,318,100
2026-06-13 15:55:00,319,50
2026-06-13 15:55:00,320,100
2026-06-13 15:55:00,321,50
2026-06-13 15:55:00,322,0
2026-06-13 15:55:00,323,0
2026-06-13 15:55:00,324,0
2026-06-13 15:55:00,325,0
2026-06-13 15:55:00,326,23.485046
2026-06-13 15:55:00,327,23.446899
2026-06-13 15:55:00,328,132.5
2026-06-13 15:55:00,329,132.5
2026-06-13 15:55:00,330,6.691162
2026-06-13 15:55:00,331,131
2026-06-13 15:55:00,332,221.011993
2026-06-13 15:55:00,333,278.75531
2026-06-13 15:55:00,334,271.712402
2026-06-13 15:55:00,335,4.666283
2026-06-13 15:55:00,336,3.880428
2026-06-13 15:55:00,337,2.00354
2026-06-13 15:55:00,338,0
2026-06-13 15:55:00,339,0
2026-06-13 15:55:00,340,0
2026-06-13 15:55:00,341,2.797024
2026-06-13 15:55:00,342,2.44606
2026-06-13 15:55:00,343,2.919098
2026-06-13 15:55:00,344,3.643909
2026-06-13 15:55:00,345,4.162727
2026-06-13 15:55:00,346,11.212498
2026-06-13 15:55:00,347,0
2026-06-13 15:55:00,348,0
2026-06-13 15:55:00,349,0
2026-06-13 15:55:00,350,122
2026-06-13 15:55:00,351,122
2026-06-13 15:55:00,352,136
2026-06-13 15:55:00,353,0
2026-06-13 15:55:00,354,0
2026-06-13 15:55:00,355,0
2026-06-13 15:55:00,356,0
2026-06-13 15:55:00,357,0
2026-06-13 15:55:00,358,0
2026-06-13 15:55:00,359,572.753113
2026-06-13 15:55:00,360,716.150574
2026-06-13 15:55:00,361,50.99826
2026-06-13 15:55:00,362,50.99826
2026-06-13 15:55:00,363,32
2026-06-13 15:55:00,364,36.571106
2026-06-13 15:55:00,365,0
2026-06-13 15:55:00,366,12.753494
2026-06-13 15:55:00,367,0
2026-06-13 15:55:00,368,809.008057
2026-06-13 15:55:00,369,0
2026-06-13 15:55:00,370,0
2026-06-13 15:55:00,371,0
2026-06-13 15:55:00,372,0
2026-06-13 15:55:00,373,0
2026-06-13 15:55:00,374,0
2026-06-13 15:55:00,375,0
2026-06-13 15:55:00,376,0
2026-06-13 15:55:00,377,33.718994
2026-06-13 15:55:00,378,0
2026-06-13 15:55:00,380,46.801544
2026-06-13 15:55:00,381,69.001923
2026-06-13 15:55:00,382,0
2026-06-13 15:55:00,383,132.270279
2026-06-13 15:55:00,384,0
2026-06-13 15:55:00,385,0
2026-06-13 15:55:00,386,0
2026-06-13 15:55:00,387,0
2026-06-13 15:55:00,388,13.101562
2026-06-13 15:55:00,389,97.617188
2026-06-13 15:55:00,390,175.148438
2026-06-13 15:55:00,391,97.148438
2026-06-13 15:55:00,392,24.501879
2026-06-13 15:55:00,393,2.252758
2026-06-13 15:55:00,394,0
2026-06-13 15:55:00,395,0
2026-06-13 15:55:00,396,0
2026-06-13 15:55:00,397,0
2026-06-13 15:55:00,398,0
2026-06-13 15:55:00,399,0
2026-06-13 15:55:00,400,0
2026-06-13 15:55:00,401,0
2026-06-13 15:55:00,402,0
2026-06-13 15:55:00,403,0
2026-06-13 15:55:00,404,0
2026-06-13 15:55:00,405,0
2026-06-13 15:55:00,406,0
2026-06-13 15:55:00,407,0
2026-06-13 15:55:00,408,22
2026-06-13 15:55:00,409,11
2026-06-13 15:55:00,410,20
2026-06-13 15:55:00,411,20
2026-06-13 15:55:00,412,0
2026-06-13 15:55:00,413,4.238876
2026-06-13 15:55:00,414,0
2026-06-13 15:55:00,415,75.510376
2026-06-13 15:55:00,416,58.348389
2026-06-13 15:55:00,417,52.809204
2026-06-13 15:55:00,418,260.494751
2026-06-13 15:55:00,419,158.853027
2026-06-13 15:55:00,420,76.648193
2026-06-13 15:55:00,421,0
2026-06-13 15:55:00,422,506.450806
2026-06-13 15:55:00,423,0
2026-06-13 15:55:00,424,0
2026-06-13 15:55:00,425,0
2026-06-13 15:55:00,426,0
2026-06-13 15:55:00,427,0
2026-06-13 15:55:00,428,81.973877
2026-06-13 15:55:00,429,79.55761
2026-06-13 15:55:00,430,44.115776
2026-06-13 15:55:00,431,0
2026-06-13 15:55:00,432,0
2026-06-13 15:55:00,433,0
2026-06-13 15:55:00,434,0
2026-06-13 15:55:00,435,0.763092
2026-06-13 15:55:00,436,5.215118
2026-06-13 15:55:00,437,115
2026-06-13 15:55:00,438,115
2026-06-13 15:55:00,439,186
2026-06-13 15:55:00,440,115
2026-06-13 15:55:00,441,115
2026-06-13 15:55:00,442,186
2026-06-13 15:55:00,443,18.901093
2026-06-13 15:55:00,444,14.158508
2026-06-13 15:55:00,445,16.01709
2026-06-13 15:55:00,446,187.896362
2026-06-13 15:55:00,447,187.896362
2026-06-13 15:55:00,448,204
2026-06-13 15:55:00,449,187.896362
2026-06-13 15:55:00,450,187.896362
2026-06-13 15:55:00,451,204
2026-06-13 15:55:00,452,190
2026-06-13 15:55:00,453,190
2026-06-13 15:55:00,454,190
2026-06-13 15:55:00,455,0
2026-06-13 15:55:00,456,0
2026-06-13 15:55:00,457,12.212402
2026-06-13 15:55:00,458,2.783752
2026-06-13 15:55:00,459,0
2026-06-13 15:55:00,460,26.580078
2026-06-13 15:55:00,461,3.392944
2026-06-13 15:55:00,462,0
2026-06-13 15:55:00,463,0
2026-06-13 15:55:00,464,23
2026-06-13 15:55:00,465,982.863831
2026-06-13 15:55:00,466,0
2026-06-13 15:55:00,467,968.914062
2026-06-13 15:55:00,468,0
2026-06-13 15:55:00,470,729.074951
2026-06-13 15:55:00,471,979.131348
2026-06-13 15:55:00,472,0
2026-06-13 15:55:00,473,0
2026-06-13 15:55:00,474,52.809937
2026-06-13 15:55:00,475,54.924805
2026-06-13 15:55:00,476,6.274292
2026-06-13 15:55:00,477,0
2026-06-13 15:55:00,478,0
2026-06-13 15:55:00,479,1417.88916
2026-06-13 15:55:00,480,1418.991943
2026-06-13 15:55:00,481,54.327271
2026-06-13 15:55:00,482,30.032288
2026-06-13 15:55:00,570,0
2026-06-13 15:55:00,571,0
2026-06-13 15:55:00,572,0
2026-06-13 15:55:00,573,0
2026-06-13 15:55:00,574,0
2026-06-13 15:55:00,575,0
2026-06-13 15:55:00,576,0
2026-06-13 15:55:00,577,0
2026-06-13 15:55:00,578,0
2026-06-13 15:55:00,579,0
2026-06-13 15:55:00,580,0
2026-06-13 15:55:00,581,0
2026-06-13 15:55:00,582,0
2026-06-13 15:55:00,583,0
2026-06-13 15:55:00,584,0
2026-06-13 15:55:00,585,0
2026-06-13 15:55:00,586,0
2026-06-13 15:55:00,587,0
2026-06-13 15:55:00,588,0
2026-06-13 15:55:00,589,0
2026-06-13 15:55:00,590,0
2026-06-13 15:55:00,591,0
2026-06-13 15:55:00,592,0
2026-06-13 15:55:00,593,0
2026-06-13 15:55:00,594,0
2026-06-13 15:55:00,595,0
2026-06-13 15:55:00,596,0
2026-06-13 15:55:00,597,0
2026-06-13 15:55:00,598,0
2026-06-13 15:55:00,599,0
2026-06-13 15:55:00,600,0
2026-06-13 15:55:00,601,0
2026-06-13 15:55:00,602,0
2026-06-13 15:55:00,603,0
2026-06-13 16:00:00,2,29.060015
2026-06-13 16:00:00,3,0
2026-06-13 16:00:00,4,0
2026-06-13 16:00:00,5,379.993225
2026-06-13 16:00:00,6,383.200439
2026-06-13 16:00:00,7,106.36145
2026-06-13 16:00:00,8,85.429749
2026-06-13 16:00:00,9,394.732605
2026-06-13 16:00:00,10,0
2026-06-13 16:00:00,11,394.525146
2026-06-13 16:00:00,13,209.057831
2026-06-13 16:00:00,14,121.984222
2026-06-13 16:00:00,15,51.17041
2026-06-13 16:00:00,16,374.605835
2026-06-13 16:00:00,17,342.342377
2026-06-13 16:00:00,18,142.704254
2026-06-13 16:00:00,19,3.520882
2026-06-13 16:00:00,20,0
2026-06-13 16:00:00,21,59.575195
2026-06-13 16:00:00,22,336.98999
2026-06-13 16:00:00,23,323.851746
2026-06-13 16:00:00,24,337.897888
2026-06-13 16:00:00,27,0
2026-06-13 16:00:00,28,0
2026-06-13 16:00:00,29,0
2026-06-13 16:00:00,31,991.906738
2026-06-13 16:00:00,32,997.165466
2026-06-13 16:00:00,33,211
2026-06-13 16:00:00,35,68.723755
2026-06-13 16:00:00,36,29.657761
2026-06-13 16:00:00,37,0
2026-06-13 16:00:00,38,350.243835
2026-06-13 16:00:00,39,0
2026-06-13 16:00:00,40,119.304199
2026-06-13 16:00:00,41,103.942993
2026-06-13 16:00:00,42,363.457153
2026-06-13 16:00:00,43,0
2026-06-13 16:00:00,44,0
2026-06-13 16:00:00,45,0
2026-06-13 16:00:00,46,0
2026-06-13 16:00:00,47,0
2026-06-13 16:00:00,48,0
2026-06-13 16:00:00,49,0
2026-06-13 16:00:00,50,0
2026-06-13 16:00:00,51,0
2026-06-13 16:00:00,52,437.889954
2026-06-13 16:00:00,53,444.266663
2026-06-13 16:00:00,54,54.646484
2026-06-13 16:00:00,55,0
2026-06-13 16:00:00,56,0
2026-06-13 16:00:00,57,0
2026-06-13 16:00:00,58,479.996643
2026-06-13 16:00:00,59,469
2026-06-13 16:00:00,60,0
2026-06-13 16:00:00,61,976
2026-06-13 16:00:00,62,0
2026-06-13 16:00:00,63,3.874439
2026-06-13 16:00:00,64,0
2026-06-13 16:00:00,65,0
2026-06-13 16:00:00,66,0
2026-06-13 16:00:00,67,0
2026-06-13 16:00:00,68,0
2026-06-13 16:00:00,69,147.908569
2026-06-13 16:00:00,70,116.979309
2026-06-13 16:00:00,71,0
2026-06-13 16:00:00,72,0
2026-06-13 16:00:00,73,0
2026-06-13 16:00:00,74,0
2026-06-13 16:00:00,75,0
2026-06-13 16:00:00,76,89.497314
2026-06-13 16:00:00,77,0
2026-06-13 16:00:00,78,379.711548
2026-06-13 16:00:00,81,119.772949
2026-06-13 16:00:00,82,98.928833
2026-06-13 16:00:00,83,479.996643
2026-06-13 16:00:00,84,0
2026-06-13 16:00:00,85,83.677246
2026-06-13 16:00:00,86,101.530518
2026-06-13 16:00:00,87,0
2026-06-13 16:00:00,88,0
2026-06-13 16:00:00,89,0
2026-06-13 16:00:00,90,0
2026-06-13 16:00:00,91,0
2026-06-13 16:00:00,92,0
2026-06-13 16:00:00,93,15.026123
2026-06-13 16:00:00,94,8.328796
2026-06-13 16:00:00,95,50.28595
2026-06-13 16:00:00,96,3.03653
2026-06-13 16:00:00,97,0
2026-06-13 16:00:00,98,112.349609
2026-06-13 16:00:00,99,46.863617
2026-06-13 16:00:00,100,0.759003
2026-06-13 16:00:00,101,0
2026-06-13 16:00:00,102,2.5737
2026-06-13 16:00:00,103,888.718445
2026-06-13 16:00:00,104,96.96875
2026-06-13 16:00:00,105,0
2026-06-13 16:00:00,106,0
2026-06-13 16:00:00,107,46.562683
2026-06-13 16:00:00,108,9.416809
2026-06-13 16:00:00,109,0
2026-06-13 16:00:00,110,0
2026-06-13 16:00:00,111,0
2026-06-13 16:00:00,112,0
2026-06-13 16:00:00,113,0
2026-06-13 16:00:00,114,0
2026-06-13 16:00:00,115,0
2026-06-13 16:00:00,116,0
2026-06-13 16:00:00,117,0
2026-06-13 16:00:00,118,0
2026-06-13 16:00:00,119,0
2026-06-13 16:00:00,120,0
2026-06-13 16:00:00,121,0
2026-06-13 16:00:00,122,0
2026-06-13 16:00:00,123,0
2026-06-13 16:00:00,124,0
2026-06-13 16:00:00,125,3.264771
2026-06-13 16:00:00,126,85
2026-06-13 16:00:00,127,4.434814
2026-06-13 16:00:00,128,4.226074
2026-06-13 16:00:00,130,0
2026-06-13 16:00:00,131,0
2026-06-13 16:00:00,132,528.17334
2026-06-13 16:00:00,133,74.184143
2026-06-13 16:00:00,134,31.836792
2026-06-13 16:00:00,135,0
2026-06-13 16:00:00,136,11
2026-06-13 16:00:00,137,1003.375366
2026-06-13 16:00:00,138,999.786377
2026-06-13 16:00:00,139,981.682556
2026-06-13 16:00:00,140,980.422546
2026-06-13 16:00:00,141,0
2026-06-13 16:00:00,142,964.983398
2026-06-13 16:00:00,143,0
2026-06-13 16:00:00,144,285.808167
2026-06-13 16:00:00,146,53.932068
2026-06-13 16:00:00,147,4.327271
2026-06-13 16:00:00,148,13.735535
2026-06-13 16:00:00,149,8.62207
2026-06-13 16:00:00,150,19.285889
2026-06-13 16:00:00,151,15.668579
2026-06-13 16:00:00,152,61.605438
2026-06-13 16:00:00,153,56.293304
2026-06-13 16:00:00,154,34.033875
2026-06-13 16:00:00,155,40.223389
2026-06-13 16:00:00,156,6.614868
2026-06-13 16:00:00,157,18.564789
2026-06-13 16:00:00,158,1.438492
2026-06-13 16:00:00,159,1.887482
2026-06-13 16:00:00,160,3.679321
2026-06-13 16:00:00,161,0
2026-06-13 16:00:00,162,0
2026-06-13 16:00:00,163,0
2026-06-13 16:00:00,164,0
2026-06-13 16:00:00,165,0
2026-06-13 16:00:00,166,0
2026-06-13 16:00:00,167,13.216187
2026-06-13 16:00:00,168,141.003906
2026-06-13 16:00:00,169,70.5
2026-06-13 16:00:00,170,0
2026-06-13 16:00:00,171,638.004639
2026-06-13 16:00:00,172,0
2026-06-13 16:00:00,173,0
2026-06-13 16:00:00,174,295
2026-06-13 16:00:00,175,295
2026-06-13 16:00:00,178,0
2026-06-13 16:00:00,179,0
2026-06-13 16:00:00,180,0
2026-06-13 16:00:00,181,0
2026-06-13 16:00:00,182,108.483231
2026-06-13 16:00:00,183,61.568649
2026-06-13 16:00:00,184,0
2026-06-13 16:00:00,185,0
2026-06-13 16:00:00,186,0
2026-06-13 16:00:00,187,6.649231
2026-06-13 16:00:00,188,8.556641
2026-06-13 16:00:00,189,17.067139
2026-06-13 16:00:00,190,5.819336
2026-06-13 16:00:00,191,0
2026-06-13 16:00:00,192,0
2026-06-13 16:00:00,193,0
2026-06-13 16:00:00,194,0
2026-06-13 16:00:00,195,0
2026-06-13 16:00:00,196,0
2026-06-13 16:00:00,197,0
2026-06-13 16:00:00,198,0
2026-06-13 16:00:00,199,0
2026-06-13 16:00:00,200,0
2026-06-13 16:00:00,201,0
2026-06-13 16:00:00,202,0
2026-06-13 16:00:00,203,1002.555359
2026-06-13 16:00:00,204,1000
2026-06-13 16:00:00,205,0
2026-06-13 16:00:00,206,0
2026-06-13 16:00:00,207,0
2026-06-13 16:00:00,208,0
2026-06-13 16:00:00,209,0
2026-06-13 16:00:00,210,2.893677
2026-06-13 16:00:00,211,3.988678
2026-06-13 16:00:00,212,1410
2026-06-13 16:00:00,213,1412
2026-06-13 16:00:00,214,0
2026-06-13 16:00:00,215,196
2026-06-13 16:00:00,216,6.894165
2026-06-13 16:00:00,217,230
2026-06-13 16:00:00,218,11.306209
2026-06-13 16:00:00,219,11.306209
2026-06-13 16:00:00,220,32.916431
2026-06-13 16:00:00,221,35
2026-06-13 16:00:00,222,189.820984
2026-06-13 16:00:00,223,16.234253
2026-06-13 16:00:00,224,0
2026-06-13 16:00:00,225,0
2026-06-13 16:00:00,226,0
2026-06-13 16:00:00,227,165
2026-06-13 16:00:00,228,95
2026-06-13 16:00:00,229,3.955688
2026-06-13 16:00:00,230,0
2026-06-13 16:00:00,231,1.679962
2026-06-13 16:00:00,232,3.807678
2026-06-13 16:00:00,233,7.9151
2026-06-13 16:00:00,234,4.036377
2026-06-13 16:00:00,235,0
2026-06-13 16:00:00,236,0
2026-06-13 16:00:00,237,0
2026-06-13 16:00:00,238,0
2026-06-13 16:00:00,239,0
2026-06-13 16:00:00,240,0
2026-06-13 16:00:00,241,26.017761
2026-06-13 16:00:00,242,0.837708
2026-06-13 16:00:00,245,0
2026-06-13 16:00:00,246,0
2026-06-13 16:00:00,247,212.777771
2026-06-13 16:00:00,248,107.222221
2026-06-13 16:00:00,249,0
2026-06-13 16:00:00,250,0
2026-06-13 16:00:00,251,0
2026-06-13 16:00:00,254,4.788727
2026-06-13 16:00:00,255,9.608215
2026-06-13 16:00:00,256,99.004486
2026-06-13 16:00:00,257,0
2026-06-13 16:00:00,258,99.004486
2026-06-13 16:00:00,259,130
2026-06-13 16:00:00,260,0
2026-06-13 16:00:00,261,0
2026-06-13 16:00:00,262,149
2026-06-13 16:00:00,263,149
2026-06-13 16:00:00,264,220
2026-06-13 16:00:00,265,172.002319
2026-06-13 16:00:00,266,172.002319
2026-06-13 16:00:00,267,212
2026-06-13 16:00:00,268,130.002747
2026-06-13 16:00:00,269,85
2026-06-13 16:00:00,270,224.900665
2026-06-13 16:00:00,271,79.205322
2026-06-13 16:00:00,272,295.166656
2026-06-13 16:00:00,273,140.255814
2026-06-13 16:00:00,274,184.485962
2026-06-13 16:00:00,275,123.385124
2026-06-13 16:00:00,276,278
2026-06-13 16:00:00,277,278
2026-06-13 16:00:00,278,288
2026-06-13 16:00:00,279,0
2026-06-13 16:00:00,280,0
2026-06-13 16:00:00,281,299.068848
2026-06-13 16:00:00,282,299.068848
2026-06-13 16:00:00,283,279.056763
2026-06-13 16:00:00,287,12.029176
2026-06-13 16:00:00,288,10.184027
2026-06-13 16:00:00,289,2.749565
2026-06-13 16:00:00,290,10.216067
2026-06-13 16:00:00,291,10.266651
2026-06-13 16:00:00,292,13.925537
2026-06-13 16:00:00,293,4.449707
2026-06-13 16:00:00,294,12.705627
2026-06-13 16:00:00,295,11.315247
2026-06-13 16:00:00,296,14.136902
2026-06-13 16:00:00,297,236.368958
2026-06-13 16:00:00,298,97.309982
2026-06-13 16:00:00,299,0
2026-06-13 16:00:00,300,0
2026-06-13 16:00:00,301,0
2026-06-13 16:00:00,302,0
2026-06-13 16:00:00,303,0
2026-06-13 16:00:00,304,0
2026-06-13 16:00:00,305,0
2026-06-13 16:00:00,306,0
2026-06-13 16:00:00,307,0
2026-06-13 16:00:00,308,100
2026-06-13 16:00:00,309,50
2026-06-13 16:00:00,310,0
2026-06-13 16:00:00,311,0
2026-06-13 16:00:00,312,0
2026-06-13 16:00:00,313,0
2026-06-13 16:00:00,314,0
2026-06-13 16:00:00,315,0
2026-06-13 16:00:00,316,0
2026-06-13 16:00:00,317,0
2026-06-13 16:00:00,318,100
2026-06-13 16:00:00,319,50
2026-06-13 16:00:00,320,100
2026-06-13 16:00:00,321,50
2026-06-13 16:00:00,322,0
2026-06-13 16:00:00,323,0
2026-06-13 16:00:00,324,0
2026-06-13 16:00:00,325,0
2026-06-13 16:00:00,326,23.485046
2026-06-13 16:00:00,327,23.446899
2026-06-13 16:00:00,328,132.5
2026-06-13 16:00:00,329,132.5
2026-06-13 16:00:00,330,6.691162
2026-06-13 16:00:00,331,131
2026-06-13 16:00:00,332,221.011993
2026-06-13 16:00:00,333,289.52536
2026-06-13 16:00:00,334,241.554031
2026-06-13 16:00:00,335,4.666283
2026-06-13 16:00:00,336,3.880428
2026-06-13 16:00:00,337,2.00354
2026-06-13 16:00:00,338,0
2026-06-13 16:00:00,339,0
2026-06-13 16:00:00,340,0
2026-06-13 16:00:00,341,2.797024
2026-06-13 16:00:00,342,2.44606
2026-06-13 16:00:00,343,2.919098
2026-06-13 16:00:00,344,3.643909
2026-06-13 16:00:00,345,4.162727
2026-06-13 16:00:00,346,11.212498
2026-06-13 16:00:00,347,0
2026-06-13 16:00:00,348,0
2026-06-13 16:00:00,349,0
2026-06-13 16:00:00,350,122
2026-06-13 16:00:00,351,122
2026-06-13 16:00:00,352,136
2026-06-13 16:00:00,353,0
2026-06-13 16:00:00,354,0
2026-06-13 16:00:00,355,0
2026-06-13 16:00:00,356,0
2026-06-13 16:00:00,357,0
2026-06-13 16:00:00,358,0
2026-06-13 16:00:00,359,571.65448
2026-06-13 16:00:00,360,714.944458
2026-06-13 16:00:00,361,50.99826
2026-06-13 16:00:00,362,50.99826
2026-06-13 16:00:00,363,32
2026-06-13 16:00:00,364,36.554016
2026-06-13 16:00:00,365,0
2026-06-13 16:00:00,366,12.816727
2026-06-13 16:00:00,367,0
2026-06-13 16:00:00,368,787.860046
2026-06-13 16:00:00,369,0
2026-06-13 16:00:00,370,0
2026-06-13 16:00:00,371,0
2026-06-13 16:00:00,372,0
2026-06-13 16:00:00,373,0
2026-06-13 16:00:00,374,0
2026-06-13 16:00:00,375,0
2026-06-13 16:00:00,376,0
2026-06-13 16:00:00,377,33.718994
2026-06-13 16:00:00,378,0
2026-06-13 16:00:00,380,46.801544
2026-06-13 16:00:00,381,69.001923
2026-06-13 16:00:00,382,0
2026-06-13 16:00:00,383,124.682617
2026-06-13 16:00:00,384,0
2026-06-13 16:00:00,385,0
2026-06-13 16:00:00,386,0
2026-06-13 16:00:00,387,0
2026-06-13 16:00:00,388,13.101562
2026-06-13 16:00:00,389,97.617188
2026-06-13 16:00:00,390,175.148438
2026-06-13 16:00:00,391,97.148438
2026-06-13 16:00:00,392,24.337545
2026-06-13 16:00:00,393,2.252758
2026-06-13 16:00:00,394,0
2026-06-13 16:00:00,395,0
2026-06-13 16:00:00,396,0
2026-06-13 16:00:00,397,0
2026-06-13 16:00:00,398,0
2026-06-13 16:00:00,399,0
2026-06-13 16:00:00,400,0
2026-06-13 16:00:00,401,0
2026-06-13 16:00:00,402,0
2026-06-13 16:00:00,403,0
2026-06-13 16:00:00,404,0
2026-06-13 16:00:00,405,0
2026-06-13 16:00:00,406,0
2026-06-13 16:00:00,407,0
2026-06-13 16:00:00,408,22
2026-06-13 16:00:00,409,11
2026-06-13 16:00:00,410,20
2026-06-13 16:00:00,411,20
2026-06-13 16:00:00,412,0
2026-06-13 16:00:00,413,4.238876
2026-06-13 16:00:00,414,0
2026-06-13 16:00:00,415,75.510376
2026-06-13 16:00:00,416,58.348389
2026-06-13 16:00:00,417,52.809204
2026-06-13 16:00:00,418,260.008545
2026-06-13 16:00:00,419,158.853027
2026-06-13 16:00:00,420,100.986572
2026-06-13 16:00:00,421,0
2026-06-13 16:00:00,422,556.749268
2026-06-13 16:00:00,423,0
2026-06-13 16:00:00,424,0
2026-06-13 16:00:00,425,0
2026-06-13 16:00:00,426,0
2026-06-13 16:00:00,427,0
2026-06-13 16:00:00,428,82.14119
2026-06-13 16:00:00,429,80.920753
2026-06-13 16:00:00,430,44.155144
2026-06-13 16:00:00,431,0
2026-06-13 16:00:00,432,0
2026-06-13 16:00:00,433,0
2026-06-13 16:00:00,434,0
2026-06-13 16:00:00,435,0.763092
2026-06-13 16:00:00,436,5.215118
2026-06-13 16:00:00,437,115
2026-06-13 16:00:00,438,115
2026-06-13 16:00:00,439,186
2026-06-13 16:00:00,440,115
2026-06-13 16:00:00,441,115
2026-06-13 16:00:00,442,186
2026-06-13 16:00:00,443,18.901093
2026-06-13 16:00:00,444,14.158508
2026-06-13 16:00:00,445,16.01709
2026-06-13 16:00:00,446,187.896362
2026-06-13 16:00:00,447,187.896362
2026-06-13 16:00:00,448,204
2026-06-13 16:00:00,449,187.896362
2026-06-13 16:00:00,450,187.896362
2026-06-13 16:00:00,451,204
2026-06-13 16:00:00,452,190
2026-06-13 16:00:00,453,190
2026-06-13 16:00:00,454,190
2026-06-13 16:00:00,455,0
2026-06-13 16:00:00,456,0
2026-06-13 16:00:00,457,12.212402
2026-06-13 16:00:00,458,2.783752
2026-06-13 16:00:00,459,0
2026-06-13 16:00:00,460,26.580078
2026-06-13 16:00:00,461,3.392944
2026-06-13 16:00:00,462,0
2026-06-13 16:00:00,463,0
2026-06-13 16:00:00,464,23
2026-06-13 16:00:00,465,982.863831
2026-06-13 16:00:00,466,0
2026-06-13 16:00:00,467,969.573242
2026-06-13 16:00:00,468,0
2026-06-13 16:00:00,470,739.512207
2026-06-13 16:00:00,471,989.568848
2026-06-13 16:00:00,472,0
2026-06-13 16:00:00,473,0
2026-06-13 16:00:00,474,52.809937
2026-06-13 16:00:00,475,54.924805
2026-06-13 16:00:00,476,6.274292
2026-06-13 16:00:00,477,0
2026-06-13 16:00:00,478,0
2026-06-13 16:00:00,479,1416.786377
2026-06-13 16:00:00,480,1420.02124
2026-06-13 16:00:00,481,54.245911
2026-06-13 16:00:00,482,30.032288
2026-06-13 16:00:00,570,0
2026-06-13 16:00:00,571,0
2026-06-13 16:00:00,572,0
2026-06-13 16:00:00,573,0
2026-06-13 16:00:00,574,0
2026-06-13 16:00:00,575,0
2026-06-13 16:00:00,576,0
2026-06-13 16:00:00,577,0
2026-06-13 16:00:00,578,0
2026-06-13 16:00:00,579,0
2026-06-13 16:00:00,580,0
2026-06-13 16:00:00,581,0
2026-06-13 16:00:00,582,0
2026-06-13 16:00:00,583,0
2026-06-13 16:00:00,584,0
2026-06-13 16:00:00,585,0
2026-06-13 16:00:00,586,0
2026-06-13 16:00:00,587,0
2026-06-13 16:00:00,588,0
2026-06-13 16:00:00,589,0
2026-06-13 16:00:00,590,0
2026-06-13 16:00:00,591,0
2026-06-13 16:00:00,592,0
2026-06-13 16:00:00,593,0
2026-06-13 16:00:00,594,0
2026-06-13 16:00:00,595,0
2026-06-13 16:00:00,596,0
2026-06-13 16:00:00,597,0
2026-06-13 16:00:00,598,0
2026-06-13 16:00:00,599,0
2026-06-13 16:00:00,600,0
2026-06-13 16:00:00,601,0
2026-06-13 16:00:00,602,0
2026-06-13 16:00:00,603,0
2026-06-13 16:05:00,2,50
2026-06-13 16:05:00,3,0
2026-06-13 16:05:00,4,0
2026-06-13 16:05:00,5,379.993225
2026-06-13 16:05:00,6,381.221008
2026-06-13 16:05:00,7,106.36145
2026-06-13 16:05:00,8,85.429749
2026-06-13 16:05:00,9,394.732605
2026-06-13 16:05:00,10,0
2026-06-13 16:05:00,11,418.650024
2026-06-13 16:05:00,13,209.057831
2026-06-13 16:05:00,14,121.984222
2026-06-13 16:05:00,15,55.450623
2026-06-13 16:05:00,16,395.808289
2026-06-13 16:05:00,17,361.470795
2026-06-13 16:05:00,18,144.066101
2026-06-13 16:05:00,19,2.819908
2026-06-13 16:05:00,20,0
2026-06-13 16:05:00,21,59.231934
2026-06-13 16:05:00,22,335
2026-06-13 16:05:00,23,318
2026-06-13 16:05:00,24,335
2026-06-13 16:05:00,27,0
2026-06-13 16:05:00,28,0
2026-06-13 16:05:00,29,0
2026-06-13 16:05:00,31,992.967285
2026-06-13 16:05:00,32,1001.363586
2026-06-13 16:05:00,33,211
2026-06-13 16:05:00,35,68.352051
2026-06-13 16:05:00,36,29.657761
2026-06-13 16:05:00,37,0
2026-06-13 16:05:00,38,348.815613
2026-06-13 16:05:00,39,0
2026-06-13 16:05:00,40,119.304199
2026-06-13 16:05:00,41,103.942993
2026-06-13 16:05:00,42,366.753174
2026-06-13 16:05:00,43,0
2026-06-13 16:05:00,44,0
2026-06-13 16:05:00,45,0
2026-06-13 16:05:00,46,0
2026-06-13 16:05:00,47,0
2026-06-13 16:05:00,48,0
2026-06-13 16:05:00,49,0
2026-06-13 16:05:00,50,0
2026-06-13 16:05:00,51,0
2026-06-13 16:05:00,52,435.527832
2026-06-13 16:05:00,53,458.14624
2026-06-13 16:05:00,54,81.31958
2026-06-13 16:05:00,55,0
2026-06-13 16:05:00,56,0
2026-06-13 16:05:00,57,0
2026-06-13 16:05:00,58,479.996643
2026-06-13 16:05:00,59,469
2026-06-13 16:05:00,60,0
2026-06-13 16:05:00,61,976
2026-06-13 16:05:00,62,0
2026-06-13 16:05:00,63,3.874439
2026-06-13 16:05:00,64,0
2026-06-13 16:05:00,65,0
2026-06-13 16:05:00,66,0
2026-06-13 16:05:00,67,0
2026-06-13 16:05:00,68,0
2026-06-13 16:05:00,69,147.865845
2026-06-13 16:05:00,70,117.043396
2026-06-13 16:05:00,71,0
2026-06-13 16:05:00,72,0
2026-06-13 16:05:00,73,0
2026-06-13 16:05:00,74,0
2026-06-13 16:05:00,75,0
2026-06-13 16:05:00,76,94.093384
2026-06-13 16:05:00,77,0
2026-06-13 16:05:00,78,379.740234
2026-06-13 16:05:00,81,119.772949
2026-06-13 16:05:00,82,98.928833
2026-06-13 16:05:00,83,479.996643
2026-06-13 16:05:00,84,0
2026-06-13 16:05:00,85,83.677246
2026-06-13 16:05:00,86,101.530518
2026-06-13 16:05:00,87,0
2026-06-13 16:05:00,88,0
2026-06-13 16:05:00,89,0
2026-06-13 16:05:00,90,0
2026-06-13 16:05:00,91,0
2026-06-13 16:05:00,92,0
2026-06-13 16:05:00,93,15.026123
2026-06-13 16:05:00,94,38.567322
2026-06-13 16:05:00,95,50.28595
2026-06-13 16:05:00,96,3.03653
2026-06-13 16:05:00,97,0
2026-06-13 16:05:00,98,112.532715
2026-06-13 16:05:00,99,47.678467
2026-06-13 16:05:00,100,0.759003
2026-06-13 16:05:00,101,0
2026-06-13 16:05:00,102,2.5737
2026-06-13 16:05:00,103,845.62085
2026-06-13 16:05:00,104,96.96875
2026-06-13 16:05:00,105,0
2026-06-13 16:05:00,106,0
2026-06-13 16:05:00,107,46.584045
2026-06-13 16:05:00,108,9.416809
2026-06-13 16:05:00,109,0
2026-06-13 16:05:00,110,0
2026-06-13 16:05:00,111,0
2026-06-13 16:05:00,112,0
2026-06-13 16:05:00,113,0
2026-06-13 16:05:00,114,0
2026-06-13 16:05:00,115,0
2026-06-13 16:05:00,116,0
2026-06-13 16:05:00,117,0
2026-06-13 16:05:00,118,0
2026-06-13 16:05:00,119,0
2026-06-13 16:05:00,120,0
2026-06-13 16:05:00,121,0
2026-06-13 16:05:00,122,0
2026-06-13 16:05:00,123,0
2026-06-13 16:05:00,124,0
2026-06-13 16:05:00,125,3.264771
2026-06-13 16:05:00,126,85
2026-06-13 16:05:00,127,4.434814
2026-06-13 16:05:00,128,4.226074
2026-06-13 16:05:00,130,0
2026-06-13 16:05:00,131,0
2026-06-13 16:05:00,132,534.367676
2026-06-13 16:05:00,133,73.543274
2026-06-13 16:05:00,134,31.836792
2026-06-13 16:05:00,135,0
2026-06-13 16:05:00,136,11
2026-06-13 16:05:00,137,1001.9104
2026-06-13 16:05:00,138,998.248291
2026-06-13 16:05:00,139,981.682556
2026-06-13 16:05:00,140,981.085693
2026-06-13 16:05:00,141,0
2026-06-13 16:05:00,142,963.651367
2026-06-13 16:05:00,143,0
2026-06-13 16:05:00,144,290.692139
2026-06-13 16:05:00,146,54.26532
2026-06-13 16:05:00,147,4.327271
2026-06-13 16:05:00,148,13.735535
2026-06-13 16:05:00,149,8.62207
2026-06-13 16:05:00,150,19.285889
2026-06-13 16:05:00,151,15.668579
2026-06-13 16:05:00,152,78.781631
2026-06-13 16:05:00,153,77.503662
2026-06-13 16:05:00,154,44.953766
2026-06-13 16:05:00,155,39.746552
2026-06-13 16:05:00,156,6.614868
2026-06-13 16:05:00,157,18.564789
2026-06-13 16:05:00,158,1.438492
2026-06-13 16:05:00,159,1.887482
2026-06-13 16:05:00,160,3.679321
2026-06-13 16:05:00,161,0
2026-06-13 16:05:00,162,0
2026-06-13 16:05:00,163,0
2026-06-13 16:05:00,164,0
2026-06-13 16:05:00,165,0
2026-06-13 16:05:00,166,0
2026-06-13 16:05:00,167,13.263748
2026-06-13 16:05:00,168,141.003906
2026-06-13 16:05:00,169,70.5
2026-06-13 16:05:00,170,0
2026-06-13 16:05:00,171,638.004639
2026-06-13 16:05:00,172,0
2026-06-13 16:05:00,173,0
2026-06-13 16:05:00,174,295
2026-06-13 16:05:00,175,295
2026-06-13 16:05:00,178,0
2026-06-13 16:05:00,179,0
2026-06-13 16:05:00,180,0
2026-06-13 16:05:00,181,0
2026-06-13 16:05:00,182,106.897034
2026-06-13 16:05:00,183,61.023132
2026-06-13 16:05:00,184,0
2026-06-13 16:05:00,185,0
2026-06-13 16:05:00,186,0
2026-06-13 16:05:00,187,6.649231
2026-06-13 16:05:00,188,8.556641
2026-06-13 16:05:00,189,17.067139
2026-06-13 16:05:00,190,5.819336
2026-06-13 16:05:00,191,0
2026-06-13 16:05:00,192,0
2026-06-13 16:05:00,193,0
2026-06-13 16:05:00,194,0
2026-06-13 16:05:00,195,0
2026-06-13 16:05:00,196,0
2026-06-13 16:05:00,197,0
2026-06-13 16:05:00,198,0
2026-06-13 16:05:00,199,0
2026-06-13 16:05:00,200,0
2026-06-13 16:05:00,201,0
2026-06-13 16:05:00,202,0
2026-06-13 16:05:00,203,1002.555359
2026-06-13 16:05:00,204,1000
2026-06-13 16:05:00,205,0
2026-06-13 16:05:00,206,0
2026-06-13 16:05:00,207,0
2026-06-13 16:05:00,208,0
2026-06-13 16:05:00,209,0
2026-06-13 16:05:00,210,2.893677
2026-06-13 16:05:00,211,3.988678
2026-06-13 16:05:00,212,1410
2026-06-13 16:05:00,213,1412
2026-06-13 16:05:00,214,0
2026-06-13 16:05:00,215,196
2026-06-13 16:05:00,216,6.894165
2026-06-13 16:05:00,217,230
2026-06-13 16:05:00,218,11.306209
2026-06-13 16:05:00,219,11.306209
2026-06-13 16:05:00,220,33.010132
2026-06-13 16:05:00,221,35
2026-06-13 16:05:00,222,189.820984
2026-06-13 16:05:00,223,16.234253
2026-06-13 16:05:00,224,0
2026-06-13 16:05:00,225,0
2026-06-13 16:05:00,226,0
2026-06-13 16:05:00,227,165
2026-06-13 16:05:00,228,95
2026-06-13 16:05:00,229,3.955688
2026-06-13 16:05:00,230,0
2026-06-13 16:05:00,231,1.679962
2026-06-13 16:05:00,232,3.807678
2026-06-13 16:05:00,233,7.9151
2026-06-13 16:05:00,234,4.036377
2026-06-13 16:05:00,235,0
2026-06-13 16:05:00,236,0
2026-06-13 16:05:00,237,0
2026-06-13 16:05:00,238,0
2026-06-13 16:05:00,239,0
2026-06-13 16:05:00,240,0
2026-06-13 16:05:00,241,26.338196
2026-06-13 16:05:00,242,0.837708
2026-06-13 16:05:00,245,0
2026-06-13 16:05:00,246,0
2026-06-13 16:05:00,247,212.777771
2026-06-13 16:05:00,248,107.222221
2026-06-13 16:05:00,249,0
2026-06-13 16:05:00,250,0
2026-06-13 16:05:00,251,0
2026-06-13 16:05:00,254,4.788727
2026-06-13 16:05:00,255,9.608215
2026-06-13 16:05:00,256,99.004486
2026-06-13 16:05:00,257,0
2026-06-13 16:05:00,258,99.004486
2026-06-13 16:05:00,259,130
2026-06-13 16:05:00,260,0
2026-06-13 16:05:00,261,0
2026-06-13 16:05:00,262,149
2026-06-13 16:05:00,263,149
2026-06-13 16:05:00,264,220
2026-06-13 16:05:00,265,172.002319
2026-06-13 16:05:00,266,172.002319
2026-06-13 16:05:00,267,212
2026-06-13 16:05:00,268,130.002747
2026-06-13 16:05:00,269,85
2026-06-13 16:05:00,270,220.798981
2026-06-13 16:05:00,271,79.269409
2026-06-13 16:05:00,272,257.400482
2026-06-13 16:05:00,273,134.986115
2026-06-13 16:05:00,274,150
2026-06-13 16:05:00,275,120
2026-06-13 16:05:00,276,255.112656
2026-06-13 16:05:00,277,255.112656
2026-06-13 16:05:00,278,268.433746
2026-06-13 16:05:00,279,0
2026-06-13 16:05:00,280,0
2026-06-13 16:05:00,281,241.181107
2026-06-13 16:05:00,282,241.181107
2026-06-13 16:05:00,283,245.42366
2026-06-13 16:05:00,287,12.027955
2026-06-13 16:05:00,288,10.19013
2026-06-13 16:05:00,289,2.768334
2026-06-13 16:05:00,290,10.177615
2026-06-13 16:05:00,291,10.245136
2026-06-13 16:05:00,292,13.925537
2026-06-13 16:05:00,293,4.449707
2026-06-13 16:05:00,294,12.705627
2026-06-13 16:05:00,295,11.315247
2026-06-13 16:05:00,296,14.136902
2026-06-13 16:05:00,297,233.484924
2026-06-13 16:05:00,298,97.143341
2026-06-13 16:05:00,299,0
2026-06-13 16:05:00,300,0
2026-06-13 16:05:00,301,0
2026-06-13 16:05:00,302,0
2026-06-13 16:05:00,303,0
2026-06-13 16:05:00,304,0
2026-06-13 16:05:00,305,0
2026-06-13 16:05:00,306,0
2026-06-13 16:05:00,307,0
2026-06-13 16:05:00,308,100
2026-06-13 16:05:00,309,50
2026-06-13 16:05:00,310,0
2026-06-13 16:05:00,311,0
2026-06-13 16:05:00,312,0
2026-06-13 16:05:00,313,0
2026-06-13 16:05:00,314,0
2026-06-13 16:05:00,315,0
2026-06-13 16:05:00,316,0
2026-06-13 16:05:00,317,0
2026-06-13 16:05:00,318,100
2026-06-13 16:05:00,319,50
2026-06-13 16:05:00,320,100
2026-06-13 16:05:00,321,50
2026-06-13 16:05:00,322,0
2026-06-13 16:05:00,323,0
2026-06-13 16:05:00,324,0
2026-06-13 16:05:00,325,0
2026-06-13 16:05:00,326,23.485046
2026-06-13 16:05:00,327,23.446899
2026-06-13 16:05:00,328,132.5
2026-06-13 16:05:00,329,132.5
2026-06-13 16:05:00,330,6.691162
2026-06-13 16:05:00,331,131
2026-06-13 16:05:00,332,221.011993
2026-06-13 16:05:00,333,273.752991
2026-06-13 16:05:00,334,207.00705
2026-06-13 16:05:00,335,4.666283
2026-06-13 16:05:00,336,3.880428
2026-06-13 16:05:00,337,2.00354
2026-06-13 16:05:00,338,0
2026-06-13 16:05:00,339,0
2026-06-13 16:05:00,340,0
2026-06-13 16:05:00,341,2.797024
2026-06-13 16:05:00,342,2.44606
2026-06-13 16:05:00,343,2.919098
2026-06-13 16:05:00,344,3.643909
2026-06-13 16:05:00,345,4.162727
2026-06-13 16:05:00,346,11.212498
2026-06-13 16:05:00,347,0
2026-06-13 16:05:00,348,0
2026-06-13 16:05:00,349,0
2026-06-13 16:05:00,350,122
2026-06-13 16:05:00,351,122
2026-06-13 16:05:00,352,136
2026-06-13 16:05:00,353,0
2026-06-13 16:05:00,354,0
2026-06-13 16:05:00,355,0
2026-06-13 16:05:00,356,0
2026-06-13 16:05:00,357,0
2026-06-13 16:05:00,358,0
2026-06-13 16:05:00,359,572.981995
2026-06-13 16:05:00,360,720.842407
2026-06-13 16:05:00,361,50.99826
2026-06-13 16:05:00,362,50.99826
2026-06-13 16:05:00,363,32
2026-06-13 16:05:00,364,36.639481
2026-06-13 16:05:00,365,0
2026-06-13 16:05:00,366,12.815018
2026-06-13 16:05:00,367,0
2026-06-13 16:05:00,368,805.994385
2026-06-13 16:05:00,369,0
2026-06-13 16:05:00,370,0
2026-06-13 16:05:00,371,0
2026-06-13 16:05:00,372,0
2026-06-13 16:05:00,373,0
2026-06-13 16:05:00,374,0
2026-06-13 16:05:00,375,0
2026-06-13 16:05:00,376,0
2026-06-13 16:05:00,377,33.718994
2026-06-13 16:05:00,378,0
2026-06-13 16:05:00,380,46.801544
2026-06-13 16:05:00,381,59.997864
2026-06-13 16:05:00,382,0
2026-06-13 16:05:00,383,131.617935
2026-06-13 16:05:00,384,0
2026-06-13 16:05:00,385,0
2026-06-13 16:05:00,386,0
2026-06-13 16:05:00,387,0
2026-06-13 16:05:00,388,13.101562
2026-06-13 16:05:00,389,97.617188
2026-06-13 16:05:00,390,175.148438
2026-06-13 16:05:00,391,97.148438
2026-06-13 16:05:00,392,24.202972
2026-06-13 16:05:00,393,2.252758
2026-06-13 16:05:00,394,0
2026-06-13 16:05:00,395,0
2026-06-13 16:05:00,396,0
2026-06-13 16:05:00,397,0
2026-06-13 16:05:00,398,0
2026-06-13 16:05:00,399,0
2026-06-13 16:05:00,400,0
2026-06-13 16:05:00,401,0
2026-06-13 16:05:00,402,0
2026-06-13 16:05:00,403,0
2026-06-13 16:05:00,404,0
2026-06-13 16:05:00,405,0
2026-06-13 16:05:00,406,0
2026-06-13 16:05:00,407,0
2026-06-13 16:05:00,408,22
2026-06-13 16:05:00,409,11
2026-06-13 16:05:00,410,20
2026-06-13 16:05:00,411,20
2026-06-13 16:05:00,412,0
2026-06-13 16:05:00,413,4.238876
2026-06-13 16:05:00,414,0
2026-06-13 16:05:00,415,75.510376
2026-06-13 16:05:00,416,58.348389
2026-06-13 16:05:00,417,52.809204
2026-06-13 16:05:00,418,260.008545
2026-06-13 16:05:00,419,158.853027
2026-06-13 16:05:00,420,130.350586
2026-06-13 16:05:00,421,0
2026-06-13 16:05:00,422,614.60083
2026-06-13 16:05:00,423,0
2026-06-13 16:05:00,424,0
2026-06-13 16:05:00,425,0
2026-06-13 16:05:00,426,0
2026-06-13 16:05:00,427,0
2026-06-13 16:05:00,428,82.175636
2026-06-13 16:05:00,429,80.074333
2026-06-13 16:05:00,430,44.096092
2026-06-13 16:05:00,431,0
2026-06-13 16:05:00,432,0
2026-06-13 16:05:00,433,0
2026-06-13 16:05:00,434,0
2026-06-13 16:05:00,435,0.763092
2026-06-13 16:05:00,436,5.215118
2026-06-13 16:05:00,437,115
2026-06-13 16:05:00,438,115
2026-06-13 16:05:00,439,186
2026-06-13 16:05:00,440,115
2026-06-13 16:05:00,441,115
2026-06-13 16:05:00,442,186
2026-06-13 16:05:00,443,18.901093
2026-06-13 16:05:00,444,14.158508
2026-06-13 16:05:00,445,16.01709
2026-06-13 16:05:00,446,187.896362
2026-06-13 16:05:00,447,187.896362
2026-06-13 16:05:00,448,204
2026-06-13 16:05:00,449,187.896362
2026-06-13 16:05:00,450,187.896362
2026-06-13 16:05:00,451,204
2026-06-13 16:05:00,452,190
2026-06-13 16:05:00,453,190
2026-06-13 16:05:00,454,190
2026-06-13 16:05:00,455,0
2026-06-13 16:05:00,456,0
2026-06-13 16:05:00,457,12.212402
2026-06-13 16:05:00,458,2.783752
2026-06-13 16:05:00,459,0
2026-06-13 16:05:00,460,26.580078
2026-06-13 16:05:00,461,3.392944
2026-06-13 16:05:00,462,0
2026-06-13 16:05:00,463,0
2026-06-13 16:05:00,464,23
2026-06-13 16:05:00,465,982.863831
2026-06-13 16:05:00,466,0
2026-06-13 16:05:00,467,968.364258
2026-06-13 16:05:00,468,0
2026-06-13 16:05:00,470,739.512207
2026-06-13 16:05:00,471,989.568848
2026-06-13 16:05:00,472,0
2026-06-13 16:05:00,473,0
2026-06-13 16:05:00,474,52.809937
2026-06-13 16:05:00,475,54.924805
2026-06-13 16:05:00,476,6.274292
2026-06-13 16:05:00,477,0
2026-06-13 16:05:00,478,0
2026-06-13 16:05:00,479,1415.683594
2026-06-13 16:05:00,480,1420.609375
2026-06-13 16:05:00,481,54.123779
2026-06-13 16:05:00,482,30.032288
2026-06-13 16:05:00,570,0
2026-06-13 16:05:00,571,0
2026-06-13 16:05:00,572,0
2026-06-13 16:05:00,573,0
2026-06-13 16:05:00,574,0
2026-06-13 16:05:00,575,0
2026-06-13 16:05:00,576,0
2026-06-13 16:05:00,577,0
2026-06-13 16:05:00,578,0
2026-06-13 16:05:00,579,0
2026-06-13 16:05:00,580,0
2026-06-13 16:05:00,581,0
2026-06-13 16:05:00,582,0
2026-06-13 16:05:00,583,0
2026-06-13 16:05:00,584,0
2026-06-13 16:05:00,585,0
2026-06-13 16:05:00,586,0
2026-06-13 16:05:00,587,0
2026-06-13 16:05:00,588,0
2026-06-13 16:05:00,589,0
2026-06-13 16:05:00,590,0
2026-06-13 16:05:00,591,0
2026-06-13 16:05:00,592,0
2026-06-13 16:05:00,593,0
2026-06-13 16:05:00,594,0
2026-06-13 16:05:00,595,0
2026-06-13 16:05:00,596,0
2026-06-13 16:05:00,597,0
2026-06-13 16:05:00,598,0
2026-06-13 16:05:00,599,0
2026-06-13 16:05:00,600,0
2026-06-13 16:05:00,601,0
2026-06-13 16:05:00,602,0
2026-06-13 16:05:00,603,0
2026-06-13 16:10:00,2,50
2026-06-13 16:10:00,3,0
2026-06-13 16:10:00,4,0
2026-06-13 16:10:00,5,391.737122
2026-06-13 16:10:00,6,381.679993
2026-06-13 16:10:00,7,106.36145
2026-06-13 16:10:00,8,85.429749
2026-06-13 16:10:00,9,388.077209
2026-06-13 16:10:00,10,0
2026-06-13 16:10:00,11,435.175781
2026-06-13 16:10:00,13,209.057831
2026-06-13 16:10:00,14,121.984222
2026-06-13 16:10:00,15,60.989746
2026-06-13 16:10:00,16,426.280762
2026-06-13 16:10:00,17,351.972717
2026-06-13 16:10:00,18,158.813202
2026-06-13 16:10:00,19,2.842804
2026-06-13 16:10:00,20,0
2026-06-13 16:10:00,21,74.956543
2026-06-13 16:10:00,22,335
2026-06-13 16:10:00,23,318
2026-06-13 16:10:00,24,335
2026-06-13 16:10:00,27,0
2026-06-13 16:10:00,28,0
2026-06-13 16:10:00,29,0
2026-06-13 16:10:00,31,991.906738
2026-06-13 16:10:00,32,1000.30304
2026-06-13 16:10:00,33,211
2026-06-13 16:10:00,35,68.300781
2026-06-13 16:10:00,36,29.657761
2026-06-13 16:10:00,37,0
2026-06-13 16:10:00,38,353.677185
2026-06-13 16:10:00,39,0
2026-06-13 16:10:00,40,119.304199
2026-06-13 16:10:00,41,103.942993
2026-06-13 16:10:00,42,376.549561
2026-06-13 16:10:00,43,0
2026-06-13 16:10:00,44,0
2026-06-13 16:10:00,45,0
2026-06-13 16:10:00,46,0
2026-06-13 16:10:00,47,0
2026-06-13 16:10:00,48,0
2026-06-13 16:10:00,49,0
2026-06-13 16:10:00,50,0
2026-06-13 16:10:00,51,0
2026-06-13 16:10:00,52,447.681396
2026-06-13 16:10:00,53,464.930481
2026-06-13 16:10:00,54,101.675476
2026-06-13 16:10:00,55,0
2026-06-13 16:10:00,56,0
2026-06-13 16:10:00,57,0
2026-06-13 16:10:00,58,479.996643
2026-06-13 16:10:00,59,469
2026-06-13 16:10:00,60,0
2026-06-13 16:10:00,61,976
2026-06-13 16:10:00,62,0
2026-06-13 16:10:00,63,3.874439
2026-06-13 16:10:00,64,0
2026-06-13 16:10:00,65,0
2026-06-13 16:10:00,66,0
2026-06-13 16:10:00,67,0
2026-06-13 16:10:00,68,0
2026-06-13 16:10:00,69,147.780396
2026-06-13 16:10:00,70,116.744324
2026-06-13 16:10:00,71,0
2026-06-13 16:10:00,72,0
2026-06-13 16:10:00,73,0
2026-06-13 16:10:00,74,0
2026-06-13 16:10:00,75,0
2026-06-13 16:10:00,76,110.869141
2026-06-13 16:10:00,77,0
2026-06-13 16:10:00,78,379.28064
2026-06-13 16:10:00,81,140.861206
2026-06-13 16:10:00,82,98.928833
2026-06-13 16:10:00,83,479.996643
2026-06-13 16:10:00,84,0
2026-06-13 16:10:00,85,83.677246
2026-06-13 16:10:00,86,101.530518
2026-06-13 16:10:00,87,0
2026-06-13 16:10:00,88,0
2026-06-13 16:10:00,89,0
2026-06-13 16:10:00,90,0
2026-06-13 16:10:00,91,0
2026-06-13 16:10:00,92,0
2026-06-13 16:10:00,93,15.026123
2026-06-13 16:10:00,94,60.824463
2026-06-13 16:10:00,95,50.28595
2026-06-13 16:10:00,96,3.03653
2026-06-13 16:10:00,97,0
2026-06-13 16:10:00,98,112.331299
2026-06-13 16:10:00,99,48.996857
2026-06-13 16:10:00,100,0.759003
2026-06-13 16:10:00,101,0
2026-06-13 16:10:00,102,2.5737
2026-06-13 16:10:00,103,836.360474
2026-06-13 16:10:00,104,96.96875
2026-06-13 16:10:00,105,0
2026-06-13 16:10:00,106,0
2026-06-13 16:10:00,107,46.391785
2026-06-13 16:10:00,108,9.416809
2026-06-13 16:10:00,109,0
2026-06-13 16:10:00,110,0
2026-06-13 16:10:00,111,0
2026-06-13 16:10:00,112,0
2026-06-13 16:10:00,113,0
2026-06-13 16:10:00,114,0
2026-06-13 16:10:00,115,0
2026-06-13 16:10:00,116,0
2026-06-13 16:10:00,117,0
2026-06-13 16:10:00,118,0
2026-06-13 16:10:00,119,0
2026-06-13 16:10:00,120,0
2026-06-13 16:10:00,121,0
2026-06-13 16:10:00,122,0
2026-06-13 16:10:00,123,0
2026-06-13 16:10:00,124,0
2026-06-13 16:10:00,125,3.264771
2026-06-13 16:10:00,126,85
2026-06-13 16:10:00,127,4.434814
2026-06-13 16:10:00,128,4.226074
2026-06-13 16:10:00,130,0
2026-06-13 16:10:00,131,0
2026-06-13 16:10:00,132,529.477051
2026-06-13 16:10:00,133,73.838074
2026-06-13 16:10:00,134,31.836792
2026-06-13 16:10:00,135,0
2026-06-13 16:10:00,136,11
2026-06-13 16:10:00,137,1000.445557
2026-06-13 16:10:00,138,996.783325
2026-06-13 16:10:00,139,978.996765
2026-06-13 16:10:00,140,978.433105
2026-06-13 16:10:00,141,0
2026-06-13 16:10:00,142,961.114136
2026-06-13 16:10:00,143,0
2026-06-13 16:10:00,144,285.600006
2026-06-13 16:10:00,146,74.64563
2026-06-13 16:10:00,147,22.810486
2026-06-13 16:10:00,148,13.735535
2026-06-13 16:10:00,149,8.62207
2026-06-13 16:10:00,150,19.285889
2026-06-13 16:10:00,151,15.668579
2026-06-13 16:10:00,152,95.700317
2026-06-13 16:10:00,153,100.468842
2026-06-13 16:10:00,154,55.988098
2026-06-13 16:10:00,155,39.03125
2026-06-13 16:10:00,156,6.614868
2026-06-13 16:10:00,157,18.564789
2026-06-13 16:10:00,158,1.438492
2026-06-13 16:10:00,159,1.887482
2026-06-13 16:10:00,160,3.679321
2026-06-13 16:10:00,161,0
2026-06-13 16:10:00,162,0
2026-06-13 16:10:00,163,0
2026-06-13 16:10:00,164,0
2026-06-13 16:10:00,165,0
2026-06-13 16:10:00,166,0
2026-06-13 16:10:00,167,13.336929
2026-06-13 16:10:00,168,141.003906
2026-06-13 16:10:00,169,70.5
2026-06-13 16:10:00,170,0
2026-06-13 16:10:00,171,635.441162
2026-06-13 16:10:00,172,0
2026-06-13 16:10:00,173,0
2026-06-13 16:10:00,174,295
2026-06-13 16:10:00,175,295
2026-06-13 16:10:00,178,0
2026-06-13 16:10:00,179,0
2026-06-13 16:10:00,180,0
2026-06-13 16:10:00,181,0
2026-06-13 16:10:00,182,108.248245
2026-06-13 16:10:00,183,60.292984
2026-06-13 16:10:00,184,0
2026-06-13 16:10:00,185,0
2026-06-13 16:10:00,186,0
2026-06-13 16:10:00,187,6.649231
2026-06-13 16:10:00,188,8.556641
2026-06-13 16:10:00,189,17.067139
2026-06-13 16:10:00,190,5.819336
2026-06-13 16:10:00,191,0
2026-06-13 16:10:00,192,0
2026-06-13 16:10:00,193,0
2026-06-13 16:10:00,194,0
2026-06-13 16:10:00,195,0
2026-06-13 16:10:00,196,0
2026-06-13 16:10:00,197,0
2026-06-13 16:10:00,198,0
2026-06-13 16:10:00,199,0
2026-06-13 16:10:00,200,0
2026-06-13 16:10:00,201,0
2026-06-13 16:10:00,202,0
2026-06-13 16:10:00,203,1002.555359
2026-06-13 16:10:00,204,1000
2026-06-13 16:10:00,205,0
2026-06-13 16:10:00,206,0
2026-06-13 16:10:00,207,0
2026-06-13 16:10:00,208,0
2026-06-13 16:10:00,209,0
2026-06-13 16:10:00,210,2.893677
2026-06-13 16:10:00,211,3.988678
2026-06-13 16:10:00,212,1410
2026-06-13 16:10:00,213,1412
2026-06-13 16:10:00,214,0
2026-06-13 16:10:00,215,196
2026-06-13 16:10:00,216,6.894165
2026-06-13 16:10:00,217,230
2026-06-13 16:10:00,218,11.306209
2026-06-13 16:10:00,219,11.306209
2026-06-13 16:10:00,220,33.476982
2026-06-13 16:10:00,221,35
2026-06-13 16:10:00,222,189.820984
2026-06-13 16:10:00,223,16.234253
2026-06-13 16:10:00,224,0
2026-06-13 16:10:00,225,0
2026-06-13 16:10:00,226,0
2026-06-13 16:10:00,227,165
2026-06-13 16:10:00,228,95
2026-06-13 16:10:00,229,3.955688
2026-06-13 16:10:00,230,0
2026-06-13 16:10:00,231,1.679962
2026-06-13 16:10:00,232,3.807678
2026-06-13 16:10:00,233,7.9151
2026-06-13 16:10:00,234,4.036377
2026-06-13 16:10:00,235,0
2026-06-13 16:10:00,236,0
2026-06-13 16:10:00,237,0
2026-06-13 16:10:00,238,0
2026-06-13 16:10:00,239,0
2026-06-13 16:10:00,240,0
2026-06-13 16:10:00,241,26.219177
2026-06-13 16:10:00,242,0.837708
2026-06-13 16:10:00,245,0
2026-06-13 16:10:00,246,0
2026-06-13 16:10:00,247,212.777771
2026-06-13 16:10:00,248,107.222221
2026-06-13 16:10:00,249,0
2026-06-13 16:10:00,250,0
2026-06-13 16:10:00,251,0
2026-06-13 16:10:00,254,4.788727
2026-06-13 16:10:00,255,9.608215
2026-06-13 16:10:00,256,99.004486
2026-06-13 16:10:00,257,0
2026-06-13 16:10:00,258,99.004486
2026-06-13 16:10:00,259,130
2026-06-13 16:10:00,260,0
2026-06-13 16:10:00,261,0
2026-06-13 16:10:00,262,149
2026-06-13 16:10:00,263,149
2026-06-13 16:10:00,264,220
2026-06-13 16:10:00,265,172.002319
2026-06-13 16:10:00,266,172.002319
2026-06-13 16:10:00,267,212
2026-06-13 16:10:00,268,130.002747
2026-06-13 16:10:00,269,85
2026-06-13 16:10:00,270,221.204865
2026-06-13 16:10:00,271,78.927612
2026-06-13 16:10:00,272,295.166656
2026-06-13 16:10:00,273,140.255814
2026-06-13 16:10:00,274,150
2026-06-13 16:10:00,275,120
2026-06-13 16:10:00,276,261.799988
2026-06-13 16:10:00,277,261.799988
2026-06-13 16:10:00,278,273.324341
2026-06-13 16:10:00,279,0
2026-06-13 16:10:00,280,0
2026-06-13 16:10:00,281,166.016602
2026-06-13 16:10:00,282,166.016602
2026-06-13 16:10:00,283,201.75267
2026-06-13 16:10:00,287,12.041994
2026-06-13 16:10:00,288,10.188299
2026-06-13 16:10:00,289,2.771386
2026-06-13 16:10:00,290,10.216983
2026-06-13 16:10:00,291,10.25452
2026-06-13 16:10:00,292,13.925537
2026-06-13 16:10:00,293,4.449707
2026-06-13 16:10:00,294,12.705627
2026-06-13 16:10:00,295,11.315247
2026-06-13 16:10:00,296,14.136902
2026-06-13 16:10:00,297,233.301758
2026-06-13 16:10:00,298,97.194611
2026-06-13 16:10:00,299,0
2026-06-13 16:10:00,300,0
2026-06-13 16:10:00,301,0
2026-06-13 16:10:00,302,0
2026-06-13 16:10:00,303,0
2026-06-13 16:10:00,304,0
2026-06-13 16:10:00,305,0
2026-06-13 16:10:00,306,0
2026-06-13 16:10:00,307,0
2026-06-13 16:10:00,308,100
2026-06-13 16:10:00,309,50
2026-06-13 16:10:00,310,0
2026-06-13 16:10:00,311,0
2026-06-13 16:10:00,312,0
2026-06-13 16:10:00,313,0
2026-06-13 16:10:00,314,0
2026-06-13 16:10:00,315,0
2026-06-13 16:10:00,316,0
2026-06-13 16:10:00,317,0
2026-06-13 16:10:00,318,100
2026-06-13 16:10:00,319,50
2026-06-13 16:10:00,320,100
2026-06-13 16:10:00,321,50
2026-06-13 16:10:00,322,0
2026-06-13 16:10:00,323,0
2026-06-13 16:10:00,324,0
2026-06-13 16:10:00,325,0
2026-06-13 16:10:00,326,23.485046
2026-06-13 16:10:00,327,23.446899
2026-06-13 16:10:00,328,132.5
2026-06-13 16:10:00,329,132.5
2026-06-13 16:10:00,330,6.691162
2026-06-13 16:10:00,331,131
2026-06-13 16:10:00,332,221.011993
2026-06-13 16:10:00,333,277.853943
2026-06-13 16:10:00,334,207.00705
2026-06-13 16:10:00,335,4.666283
2026-06-13 16:10:00,336,3.880428
2026-06-13 16:10:00,337,2.00354
2026-06-13 16:10:00,338,0
2026-06-13 16:10:00,339,0
2026-06-13 16:10:00,340,0
2026-06-13 16:10:00,341,2.797024
2026-06-13 16:10:00,342,2.44606
2026-06-13 16:10:00,343,2.919098
2026-06-13 16:10:00,344,3.643909
2026-06-13 16:10:00,345,4.162727
2026-06-13 16:10:00,346,11.212498
2026-06-13 16:10:00,347,0
2026-06-13 16:10:00,348,0
2026-06-13 16:10:00,349,0
2026-06-13 16:10:00,350,122
2026-06-13 16:10:00,351,122
2026-06-13 16:10:00,352,136
2026-06-13 16:10:00,353,0
2026-06-13 16:10:00,354,0
2026-06-13 16:10:00,355,0
2026-06-13 16:10:00,356,0
2026-06-13 16:10:00,357,0
2026-06-13 16:10:00,358,0
2026-06-13 16:10:00,359,570.784607
2026-06-13 16:10:00,360,728.550415
2026-06-13 16:10:00,361,50.99826
2026-06-13 16:10:00,362,50.99826
2026-06-13 16:10:00,363,32
2026-06-13 16:10:00,364,36.772781
2026-06-13 16:10:00,365,0
2026-06-13 16:10:00,366,11.622124
2026-06-13 16:10:00,367,0
2026-06-13 16:10:00,368,819
2026-06-13 16:10:00,369,0
2026-06-13 16:10:00,370,0
2026-06-13 16:10:00,371,0
2026-06-13 16:10:00,372,0
2026-06-13 16:10:00,373,0
2026-06-13 16:10:00,374,0
2026-06-13 16:10:00,375,0
2026-06-13 16:10:00,376,0
2026-06-13 16:10:00,377,33.718994
2026-06-13 16:10:00,378,0
2026-06-13 16:10:00,380,46.801544
2026-06-13 16:10:00,381,59.997864
2026-06-13 16:10:00,382,0
2026-06-13 16:10:00,383,128.356277
2026-06-13 16:10:00,384,0
2026-06-13 16:10:00,385,0
2026-06-13 16:10:00,386,0
2026-06-13 16:10:00,387,0
2026-06-13 16:10:00,388,13.101562
2026-06-13 16:10:00,389,97.617188
2026-06-13 16:10:00,390,175.148438
2026-06-13 16:10:00,391,97.148438
2026-06-13 16:10:00,392,24.620924
2026-06-13 16:10:00,393,2.252758
2026-06-13 16:10:00,394,0
2026-06-13 16:10:00,395,0
2026-06-13 16:10:00,396,0
2026-06-13 16:10:00,397,0
2026-06-13 16:10:00,398,0
2026-06-13 16:10:00,399,0
2026-06-13 16:10:00,400,0
2026-06-13 16:10:00,401,0
2026-06-13 16:10:00,402,0
2026-06-13 16:10:00,403,0
2026-06-13 16:10:00,404,0
2026-06-13 16:10:00,405,0
2026-06-13 16:10:00,406,0
2026-06-13 16:10:00,407,0
2026-06-13 16:10:00,408,22
2026-06-13 16:10:00,409,11
2026-06-13 16:10:00,410,20
2026-06-13 16:10:00,411,20
2026-06-13 16:10:00,412,0
2026-06-13 16:10:00,413,4.238876
2026-06-13 16:10:00,414,0
2026-06-13 16:10:00,415,75.510376
2026-06-13 16:10:00,416,58.348389
2026-06-13 16:10:00,417,52.809204
2026-06-13 16:10:00,418,260.008545
2026-06-13 16:10:00,419,158.853027
2026-06-13 16:10:00,420,153.109619
2026-06-13 16:10:00,421,0
2026-06-13 16:10:00,422,666.787476
2026-06-13 16:10:00,423,0
2026-06-13 16:10:00,424,0
2026-06-13 16:10:00,425,0
2026-06-13 16:10:00,426,0
2026-06-13 16:10:00,427,0
2026-06-13 16:10:00,428,82.333122
2026-06-13 16:10:00,429,81.275078
2026-06-13 16:10:00,430,44.179749
2026-06-13 16:10:00,431,0
2026-06-13 16:10:00,432,0
2026-06-13 16:10:00,433,0
2026-06-13 16:10:00,434,0
2026-06-13 16:10:00,435,0.763092
2026-06-13 16:10:00,436,5.215118
2026-06-13 16:10:00,437,115
2026-06-13 16:10:00,438,115
2026-06-13 16:10:00,439,186
2026-06-13 16:10:00,440,115
2026-06-13 16:10:00,441,115
2026-06-13 16:10:00,442,186
2026-06-13 16:10:00,443,18.901093
2026-06-13 16:10:00,444,14.158508
2026-06-13 16:10:00,445,16.01709
2026-06-13 16:10:00,446,187.896362
2026-06-13 16:10:00,447,187.896362
2026-06-13 16:10:00,448,204
2026-06-13 16:10:00,449,187.896362
2026-06-13 16:10:00,450,187.896362
2026-06-13 16:10:00,451,204
2026-06-13 16:10:00,452,190
2026-06-13 16:10:00,453,190
2026-06-13 16:10:00,454,190
2026-06-13 16:10:00,455,0
2026-06-13 16:10:00,456,0
2026-06-13 16:10:00,457,12.212402
2026-06-13 16:10:00,458,2.783752
2026-06-13 16:10:00,459,0
2026-06-13 16:10:00,460,26.580078
2026-06-13 16:10:00,461,3.392944
2026-06-13 16:10:00,462,0
2026-06-13 16:10:00,463,0
2026-06-13 16:10:00,464,23
2026-06-13 16:10:00,465,980.91864
2026-06-13 16:10:00,466,0
2026-06-13 16:10:00,467,968.914062
2026-06-13 16:10:00,468,0
2026-06-13 16:10:00,470,749.949707
2026-06-13 16:10:00,471,979.131348
2026-06-13 16:10:00,472,0
2026-06-13 16:10:00,473,0
2026-06-13 16:10:00,474,52.809937
2026-06-13 16:10:00,475,54.924805
2026-06-13 16:10:00,476,6.274292
2026-06-13 16:10:00,477,0
2026-06-13 16:10:00,478,0
2026-06-13 16:10:00,479,1419.065552
2026-06-13 16:10:00,480,1419.580078
2026-06-13 16:10:00,481,53.879578
2026-06-13 16:10:00,482,30.032288
2026-06-13 16:10:00,570,0
2026-06-13 16:10:00,571,0
2026-06-13 16:10:00,572,0
2026-06-13 16:10:00,573,0
2026-06-13 16:10:00,574,0
2026-06-13 16:10:00,575,0
2026-06-13 16:10:00,576,0
2026-06-13 16:10:00,577,0
2026-06-13 16:10:00,578,0
2026-06-13 16:10:00,579,0
2026-06-13 16:10:00,580,0
2026-06-13 16:10:00,581,0
2026-06-13 16:10:00,582,0
2026-06-13 16:10:00,583,0
2026-06-13 16:10:00,584,0
2026-06-13 16:10:00,585,0
2026-06-13 16:10:00,586,0
2026-06-13 16:10:00,587,0
2026-06-13 16:10:00,588,0
2026-06-13 16:10:00,589,0
2026-06-13 16:10:00,590,0
2026-06-13 16:10:00,591,0
2026-06-13 16:10:00,592,0
2026-06-13 16:10:00,593,0
2026-06-13 16:10:00,594,0
2026-06-13 16:10:00,595,0
2026-06-13 16:10:00,596,0
2026-06-13 16:10:00,597,0
2026-06-13 16:10:00,598,0
2026-06-13 16:10:00,599,0
2026-06-13 16:10:00,600,0
2026-06-13 16:10:00,601,0
2026-06-13 16:10:00,602,0
2026-06-13 16:10:00,603,0
2026-06-13 16:15:00,2,50
2026-06-13 16:15:00,3,0
2026-06-13 16:15:00,4,0
2026-06-13 16:15:00,5,402.5177
2026-06-13 16:15:00,6,382.569275
2026-06-13 16:15:00,7,106.36145
2026-06-13 16:15:00,8,85.429749
2026-06-13 16:15:00,9,386.097778
2026-06-13 16:15:00,10,0
2026-06-13 16:15:00,11,440.000244
2026-06-13 16:15:00,13,209.057831
2026-06-13 16:15:00,14,121.984222
2026-06-13 16:15:00,15,66.368591
2026-06-13 16:15:00,16,476.979614
2026-06-13 16:15:00,17,360.68869
2026-06-13 16:15:00,18,154.357941
2026-06-13 16:15:00,19,2.550964
2026-06-13 16:15:00,20,0
2026-06-13 16:15:00,21,88.209229
2026-06-13 16:15:00,22,335
2026-06-13 16:15:00,23,318
2026-06-13 16:15:00,24,335
2026-06-13 16:15:00,27,0
2026-06-13 16:15:00,28,0
2026-06-13 16:15:00,29,0
2026-06-13 16:15:00,31,990.89032
2026-06-13 16:15:00,32,995.044312
2026-06-13 16:15:00,33,211
2026-06-13 16:15:00,35,68.198242
2026-06-13 16:15:00,36,29.657761
2026-06-13 16:15:00,37,0
2026-06-13 16:15:00,38,376.666809
2026-06-13 16:15:00,39,0
2026-06-13 16:15:00,40,119.304199
2026-06-13 16:15:00,41,103.942993
2026-06-13 16:15:00,42,385.613525
2026-06-13 16:15:00,43,0
2026-06-13 16:15:00,44,0
2026-06-13 16:15:00,45,0
2026-06-13 16:15:00,46,0
2026-06-13 16:15:00,47,0
2026-06-13 16:15:00,48,0
2026-06-13 16:15:00,49,0
2026-06-13 16:15:00,50,0
2026-06-13 16:15:00,51,0
2026-06-13 16:15:00,52,464.875549
2026-06-13 16:15:00,53,451.622589
2026-06-13 16:15:00,54,111.716064
2026-06-13 16:15:00,55,0
2026-06-13 16:15:00,56,0
2026-06-13 16:15:00,57,0
2026-06-13 16:15:00,58,479.996643
2026-06-13 16:15:00,59,469
2026-06-13 16:15:00,60,0
2026-06-13 16:15:00,61,976
2026-06-13 16:15:00,62,0
2026-06-13 16:15:00,63,3.874439
2026-06-13 16:15:00,64,0
2026-06-13 16:15:00,65,0
2026-06-13 16:15:00,66,0
2026-06-13 16:15:00,67,0
2026-06-13 16:15:00,68,0
2026-06-13 16:15:00,69,147.652222
2026-06-13 16:15:00,70,116.680237
2026-06-13 16:15:00,71,0
2026-06-13 16:15:00,72,0
2026-06-13 16:15:00,73,0
2026-06-13 16:15:00,74,0
2026-06-13 16:15:00,75,0
2026-06-13 16:15:00,76,132.528198
2026-06-13 16:15:00,77,0
2026-06-13 16:15:00,78,378.878418
2026-06-13 16:15:00,81,147.880493
2026-06-13 16:15:00,82,98.928833
2026-06-13 16:15:00,83,479.996643
2026-06-13 16:15:00,84,0
2026-06-13 16:15:00,85,83.677246
2026-06-13 16:15:00,86,101.530518
2026-06-13 16:15:00,87,0
2026-06-13 16:15:00,88,0
2026-06-13 16:15:00,89,0
2026-06-13 16:15:00,90,0
2026-06-13 16:15:00,91,0
2026-06-13 16:15:00,92,0
2026-06-13 16:15:00,93,15.026123
2026-06-13 16:15:00,94,68.931702
2026-06-13 16:15:00,95,50.28595
2026-06-13 16:15:00,96,3.03653
2026-06-13 16:15:00,97,0
2026-06-13 16:15:00,98,111.910156
2026-06-13 16:15:00,99,50.141296
2026-06-13 16:15:00,100,0.759003
2026-06-13 16:15:00,101,0
2026-06-13 16:15:00,102,2.5737
2026-06-13 16:15:00,103,888.718445
2026-06-13 16:15:00,104,96.96875
2026-06-13 16:15:00,105,0
2026-06-13 16:15:00,106,0
2026-06-13 16:15:00,107,46.092712
2026-06-13 16:15:00,108,9.416809
2026-06-13 16:15:00,109,0
2026-06-13 16:15:00,110,0
2026-06-13 16:15:00,111,0
2026-06-13 16:15:00,112,0
2026-06-13 16:15:00,113,0
2026-06-13 16:15:00,114,0
2026-06-13 16:15:00,115,0
2026-06-13 16:15:00,116,0
2026-06-13 16:15:00,117,0
2026-06-13 16:15:00,118,0
2026-06-13 16:15:00,119,0
2026-06-13 16:15:00,120,0
2026-06-13 16:15:00,121,0
2026-06-13 16:15:00,122,0
2026-06-13 16:15:00,123,0
2026-06-13 16:15:00,124,0
2026-06-13 16:15:00,125,3.264771
2026-06-13 16:15:00,126,85
2026-06-13 16:15:00,127,4.434814
2026-06-13 16:15:00,128,4.226074
2026-06-13 16:15:00,130,0
2026-06-13 16:15:00,131,0
2026-06-13 16:15:00,132,528.17334
2026-06-13 16:15:00,133,73.927795
2026-06-13 16:15:00,134,31.836792
2026-06-13 16:15:00,135,0
2026-06-13 16:15:00,136,11
2026-06-13 16:15:00,137,1001.9104
2026-06-13 16:15:00,138,998.248291
2026-06-13 16:15:00,139,981.019348
2026-06-13 16:15:00,140,980.422546
2026-06-13 16:15:00,141,0
2026-06-13 16:15:00,142,961.114136
2026-06-13 16:15:00,143,0
2026-06-13 16:15:00,144,285.600006
2026-06-13 16:15:00,146,94.615662
2026-06-13 16:15:00,147,33.141602
2026-06-13 16:15:00,148,13.735535
2026-06-13 16:15:00,149,8.62207
2026-06-13 16:15:00,150,19.285889
2026-06-13 16:15:00,151,15.668579
2026-06-13 16:15:00,152,95.948288
2026-06-13 16:15:00,153,100.259033
2026-06-13 16:15:00,154,59.8983
2026-06-13 16:15:00,155,37.22876
2026-06-13 16:15:00,156,6.614868
2026-06-13 16:15:00,157,18.564789
2026-06-13 16:15:00,158,1.438492
2026-06-13 16:15:00,159,1.887482
2026-06-13 16:15:00,160,3.679321
2026-06-13 16:15:00,161,0
2026-06-13 16:15:00,162,0
2026-06-13 16:15:00,163,0
2026-06-13 16:15:00,164,0
2026-06-13 16:15:00,165,0
2026-06-13 16:15:00,166,0
2026-06-13 16:15:00,167,13.358887
2026-06-13 16:15:00,168,141.003906
2026-06-13 16:15:00,169,70.5
2026-06-13 16:15:00,170,0
2026-06-13 16:15:00,171,635.441162
2026-06-13 16:15:00,172,0
2026-06-13 16:15:00,173,0
2026-06-13 16:15:00,174,295
2026-06-13 16:15:00,175,295
2026-06-13 16:15:00,178,0
2026-06-13 16:15:00,179,0
2026-06-13 16:15:00,180,0
2026-06-13 16:15:00,181,0
2026-06-13 16:15:00,182,109.137848
2026-06-13 16:15:00,183,61.149017
2026-06-13 16:15:00,184,0
2026-06-13 16:15:00,185,0
2026-06-13 16:15:00,186,0
2026-06-13 16:15:00,187,6.649231
2026-06-13 16:15:00,188,8.556641
2026-06-13 16:15:00,189,17.067139
2026-06-13 16:15:00,190,5.819336
2026-06-13 16:15:00,191,0
2026-06-13 16:15:00,192,0
2026-06-13 16:15:00,193,0
2026-06-13 16:15:00,194,0
2026-06-13 16:15:00,195,0
2026-06-13 16:15:00,196,0
2026-06-13 16:15:00,197,0
2026-06-13 16:15:00,198,0
2026-06-13 16:15:00,199,0
2026-06-13 16:15:00,200,0
2026-06-13 16:15:00,201,0
2026-06-13 16:15:00,202,0
2026-06-13 16:15:00,203,1002.555359
2026-06-13 16:15:00,204,1000
2026-06-13 16:15:00,205,0
2026-06-13 16:15:00,206,0
2026-06-13 16:15:00,207,0
2026-06-13 16:15:00,208,0
2026-06-13 16:15:00,209,0
2026-06-13 16:15:00,210,2.893677
2026-06-13 16:15:00,211,3.988678
2026-06-13 16:15:00,212,1410
2026-06-13 16:15:00,213,1412
2026-06-13 16:15:00,214,0
2026-06-13 16:15:00,215,196
2026-06-13 16:15:00,216,6.894165
2026-06-13 16:15:00,217,230
2026-06-13 16:15:00,218,11.306209
2026-06-13 16:15:00,219,11.306209
2026-06-13 16:15:00,220,33.166294
2026-06-13 16:15:00,221,35
2026-06-13 16:15:00,222,189.820984
2026-06-13 16:15:00,223,16.234253
2026-06-13 16:15:00,224,0
2026-06-13 16:15:00,225,0
2026-06-13 16:15:00,226,0
2026-06-13 16:15:00,227,165
2026-06-13 16:15:00,228,95
2026-06-13 16:15:00,229,3.955688
2026-06-13 16:15:00,230,0
2026-06-13 16:15:00,231,1.679962
2026-06-13 16:15:00,232,3.807678
2026-06-13 16:15:00,233,7.9151
2026-06-13 16:15:00,234,4.036377
2026-06-13 16:15:00,235,0
2026-06-13 16:15:00,236,0
2026-06-13 16:15:00,237,0
2026-06-13 16:15:00,238,0
2026-06-13 16:15:00,239,0
2026-06-13 16:15:00,240,0
2026-06-13 16:15:00,241,26.396179
2026-06-13 16:15:00,242,0.837708
2026-06-13 16:15:00,245,0
2026-06-13 16:15:00,246,0
2026-06-13 16:15:00,247,212.777771
2026-06-13 16:15:00,248,107.222221
2026-06-13 16:15:00,249,0
2026-06-13 16:15:00,250,0
2026-06-13 16:15:00,251,0
2026-06-13 16:15:00,254,4.788727
2026-06-13 16:15:00,255,9.608215
2026-06-13 16:15:00,256,99.004486
2026-06-13 16:15:00,257,0
2026-06-13 16:15:00,258,99.004486
2026-06-13 16:15:00,259,130
2026-06-13 16:15:00,260,0
2026-06-13 16:15:00,261,0
2026-06-13 16:15:00,262,149
2026-06-13 16:15:00,263,149
2026-06-13 16:15:00,264,220
2026-06-13 16:15:00,265,172.002319
2026-06-13 16:15:00,266,172.002319
2026-06-13 16:15:00,267,212
2026-06-13 16:15:00,268,130.002747
2026-06-13 16:15:00,269,85
2026-06-13 16:15:00,270,220.179443
2026-06-13 16:15:00,271,78.500366
2026-06-13 16:15:00,272,295.166656
2026-06-13 16:15:00,273,140.255814
2026-06-13 16:15:00,274,164.774887
2026-06-13 16:15:00,275,121.450294
2026-06-13 16:15:00,276,261.799988
2026-06-13 16:15:00,277,261.799988
2026-06-13 16:15:00,278,273.324341
2026-06-13 16:15:00,279,0
2026-06-13 16:15:00,280,0
2026-06-13 16:15:00,281,253.982361
2026-06-13 16:15:00,282,253.982361
2026-06-13 16:15:00,283,252.861252
2026-06-13 16:15:00,287,12.07007
2026-06-13 16:15:00,288,10.17182
2026-06-13 16:15:00,289,2.772607
2026-06-13 16:15:00,290,10.235752
2026-06-13 16:15:00,291,10.292974
2026-06-13 16:15:00,292,13.925537
2026-06-13 16:15:00,293,4.449707
2026-06-13 16:15:00,294,12.705627
2026-06-13 16:15:00,295,11.315247
2026-06-13 16:15:00,296,14.136902
2026-06-13 16:15:00,297,232.38623
2026-06-13 16:15:00,298,97.021576
2026-06-13 16:15:00,299,0
2026-06-13 16:15:00,300,0
2026-06-13 16:15:00,301,0
2026-06-13 16:15:00,302,0
2026-06-13 16:15:00,303,0
2026-06-13 16:15:00,304,0
2026-06-13 16:15:00,305,0
2026-06-13 16:15:00,306,0
2026-06-13 16:15:00,307,0
2026-06-13 16:15:00,308,100
2026-06-13 16:15:00,309,50
2026-06-13 16:15:00,310,0
2026-06-13 16:15:00,311,0
2026-06-13 16:15:00,312,0
2026-06-13 16:15:00,313,0
2026-06-13 16:15:00,314,0
2026-06-13 16:15:00,315,0
2026-06-13 16:15:00,316,0
2026-06-13 16:15:00,317,0
2026-06-13 16:15:00,318,100
2026-06-13 16:15:00,319,50
2026-06-13 16:15:00,320,100
2026-06-13 16:15:00,321,50
2026-06-13 16:15:00,322,0
2026-06-13 16:15:00,323,0
2026-06-13 16:15:00,324,0
2026-06-13 16:15:00,325,0
2026-06-13 16:15:00,326,23.485046
2026-06-13 16:15:00,327,23.446899
2026-06-13 16:15:00,328,132.5
2026-06-13 16:15:00,329,132.5
2026-06-13 16:15:00,330,6.691162
2026-06-13 16:15:00,331,131
2026-06-13 16:15:00,332,221.011993
2026-06-13 16:15:00,333,288.410919
2026-06-13 16:15:00,334,207.00705
2026-06-13 16:15:00,335,4.666283
2026-06-13 16:15:00,336,3.880428
2026-06-13 16:15:00,337,2.00354
2026-06-13 16:15:00,338,0
2026-06-13 16:15:00,339,0
2026-06-13 16:15:00,340,0
2026-06-13 16:15:00,341,2.797024
2026-06-13 16:15:00,342,2.44606
2026-06-13 16:15:00,343,2.919098
2026-06-13 16:15:00,344,3.643909
2026-06-13 16:15:00,345,4.162727
2026-06-13 16:15:00,346,11.212498
2026-06-13 16:15:00,347,0
2026-06-13 16:15:00,348,0
2026-06-13 16:15:00,349,0
2026-06-13 16:15:00,350,122
2026-06-13 16:15:00,351,122
2026-06-13 16:15:00,352,136
2026-06-13 16:15:00,353,0
2026-06-13 16:15:00,354,0
2026-06-13 16:15:00,355,0
2026-06-13 16:15:00,356,0
2026-06-13 16:15:00,357,0
2026-06-13 16:15:00,358,0
2026-06-13 16:15:00,359,571.883362
2026-06-13 16:15:00,360,744.636719
2026-06-13 16:15:00,361,50.99826
2026-06-13 16:15:00,362,50.99826
2026-06-13 16:15:00,363,32
2026-06-13 16:15:00,364,36.854813
2026-06-13 16:15:00,365,0
2026-06-13 16:15:00,366,9.902863
2026-06-13 16:15:00,367,0
2026-06-13 16:15:00,368,819
2026-06-13 16:15:00,369,0
2026-06-13 16:15:00,370,0
2026-06-13 16:15:00,371,0
2026-06-13 16:15:00,372,0
2026-06-13 16:15:00,373,0
2026-06-13 16:15:00,374,0
2026-06-13 16:15:00,375,0
2026-06-13 16:15:00,376,0
2026-06-13 16:15:00,377,33.718994
2026-06-13 16:15:00,378,0
2026-06-13 16:15:00,380,46.801544
2026-06-13 16:15:00,381,100
2026-06-13 16:15:00,382,0
2026-06-13 16:15:00,383,129.111618
2026-06-13 16:15:00,384,0
2026-06-13 16:15:00,385,0
2026-06-13 16:15:00,386,0
2026-06-13 16:15:00,387,0
2026-06-13 16:15:00,388,13.101562
2026-06-13 16:15:00,389,97.617188
2026-06-13 16:15:00,390,175.148438
2026-06-13 16:15:00,391,97.148438
2026-06-13 16:15:00,392,25.71303
2026-06-13 16:15:00,393,2.252758
2026-06-13 16:15:00,394,0
2026-06-13 16:15:00,395,0
2026-06-13 16:15:00,396,0
2026-06-13 16:15:00,397,0
2026-06-13 16:15:00,398,0
2026-06-13 16:15:00,399,0
2026-06-13 16:15:00,400,0
2026-06-13 16:15:00,401,0
2026-06-13 16:15:00,402,0
2026-06-13 16:15:00,403,0
2026-06-13 16:15:00,404,0
2026-06-13 16:15:00,405,0
2026-06-13 16:15:00,406,0
2026-06-13 16:15:00,407,0
2026-06-13 16:15:00,408,22
2026-06-13 16:15:00,409,11
2026-06-13 16:15:00,410,20
2026-06-13 16:15:00,411,20
2026-06-13 16:15:00,412,0
2026-06-13 16:15:00,413,4.238876
2026-06-13 16:15:00,414,0
2026-06-13 16:15:00,415,75.510376
2026-06-13 16:15:00,416,58.348389
2026-06-13 16:15:00,417,52.809204
2026-06-13 16:15:00,418,260.008545
2026-06-13 16:15:00,419,158.853027
2026-06-13 16:15:00,420,157.704346
2026-06-13 16:15:00,421,0
2026-06-13 16:15:00,422,716.685181
2026-06-13 16:15:00,423,0
2026-06-13 16:15:00,424,0
2026-06-13 16:15:00,425,0
2026-06-13 16:15:00,426,0
2026-06-13 16:15:00,427,0
2026-06-13 16:15:00,428,81.747505
2026-06-13 16:15:00,429,81.786873
2026-06-13 16:15:00,430,44.347069
2026-06-13 16:15:00,431,0
2026-06-13 16:15:00,432,0
2026-06-13 16:15:00,433,0
2026-06-13 16:15:00,434,0
2026-06-13 16:15:00,435,0.763092
2026-06-13 16:15:00,436,5.215118
2026-06-13 16:15:00,437,115
2026-06-13 16:15:00,438,115
2026-06-13 16:15:00,439,186
2026-06-13 16:15:00,440,115
2026-06-13 16:15:00,441,115
2026-06-13 16:15:00,442,186
2026-06-13 16:15:00,443,18.901093
2026-06-13 16:15:00,444,14.158508
2026-06-13 16:15:00,445,16.01709
2026-06-13 16:15:00,446,187.896362
2026-06-13 16:15:00,447,187.896362
2026-06-13 16:15:00,448,204
2026-06-13 16:15:00,449,187.896362
2026-06-13 16:15:00,450,187.896362
2026-06-13 16:15:00,451,204
2026-06-13 16:15:00,452,190
2026-06-13 16:15:00,453,190
2026-06-13 16:15:00,454,190
2026-06-13 16:15:00,455,0
2026-06-13 16:15:00,456,0
2026-06-13 16:15:00,457,12.212402
2026-06-13 16:15:00,458,2.783752
2026-06-13 16:15:00,459,0
2026-06-13 16:15:00,460,26.580078
2026-06-13 16:15:00,461,3.392944
2026-06-13 16:15:00,462,0
2026-06-13 16:15:00,463,0
2026-06-13 16:15:00,464,23
2026-06-13 16:15:00,465,982.863831
2026-06-13 16:15:00,466,0
2026-06-13 16:15:00,467,967.045898
2026-06-13 16:15:00,468,0
2026-06-13 16:15:00,470,749.949707
2026-06-13 16:15:00,471,989.568848
2026-06-13 16:15:00,472,0
2026-06-13 16:15:00,473,0
2026-06-13 16:15:00,474,52.809937
2026-06-13 16:15:00,475,54.924805
2026-06-13 16:15:00,476,6.274292
2026-06-13 16:15:00,477,0
2026-06-13 16:15:00,478,0
2026-06-13 16:15:00,479,1413.330933
2026-06-13 16:15:00,480,1419.359619
2026-06-13 16:15:00,481,53.269104
2026-06-13 16:15:00,482,30.032288
2026-06-13 16:15:00,570,0
2026-06-13 16:15:00,571,0
2026-06-13 16:15:00,572,0
2026-06-13 16:15:00,573,0
2026-06-13 16:15:00,574,0
2026-06-13 16:15:00,575,0
2026-06-13 16:15:00,576,0
2026-06-13 16:15:00,577,0
2026-06-13 16:15:00,578,0
2026-06-13 16:15:00,579,0
2026-06-13 16:15:00,580,0
2026-06-13 16:15:00,581,0
2026-06-13 16:15:00,582,0
2026-06-13 16:15:00,583,0
2026-06-13 16:15:00,584,0
2026-06-13 16:15:00,585,0
2026-06-13 16:15:00,586,0
2026-06-13 16:15:00,587,0
2026-06-13 16:15:00,588,0
2026-06-13 16:15:00,589,0
2026-06-13 16:15:00,590,0
2026-06-13 16:15:00,591,0
2026-06-13 16:15:00,592,0
2026-06-13 16:15:00,593,0
2026-06-13 16:15:00,594,0
2026-06-13 16:15:00,595,0
2026-06-13 16:15:00,596,0
2026-06-13 16:15:00,597,0
2026-06-13 16:15:00,598,0
2026-06-13 16:15:00,599,0
2026-06-13 16:15:00,600,0
2026-06-13 16:15:00,601,0
2026-06-13 16:15:00,602,0
2026-06-13 16:15:00,603,0
2026-06-13 16:20:00,2,50
2026-06-13 16:20:00,3,0
2026-06-13 16:20:00,4,0
2026-06-13 16:20:00,5,413.584961
2026-06-13 16:20:00,6,383.68811
2026-06-13 16:20:00,7,106.36145
2026-06-13 16:20:00,8,85.429749
2026-06-13 16:20:00,9,388.335388
2026-06-13 16:20:00,10,0
2026-06-13 16:20:00,11,453.853027
2026-06-13 16:20:00,13,209.057831
2026-06-13 16:20:00,14,121.984222
2026-06-13 16:20:00,15,84.679688
2026-06-13 16:20:00,16,469.615387
2026-06-13 16:20:00,17,371.606964
2026-06-13 16:20:00,18,170.155609
2026-06-13 16:20:00,19,3.020187
2026-06-13 16:20:00,20,0
2026-06-13 16:20:00,21,115.881836
2026-06-13 16:20:00,22,335
2026-06-13 16:20:00,23,318
2026-06-13 16:20:00,24,335
2026-06-13 16:20:00,27,0
2026-06-13 16:20:00,28,0
2026-06-13 16:20:00,29,0
2026-06-13 16:20:00,31,990.89032
2026-06-13 16:20:00,32,997.165466
2026-06-13 16:20:00,33,211
2026-06-13 16:20:00,35,68.480225
2026-06-13 16:20:00,36,29.657761
2026-06-13 16:20:00,37,0
2026-06-13 16:20:00,38,392.103027
2026-06-13 16:20:00,39,0
2026-06-13 16:20:00,40,119.304199
2026-06-13 16:20:00,41,103.942993
2026-06-13 16:20:00,42,394.769043
2026-06-13 16:20:00,43,0
2026-06-13 16:20:00,44,0
2026-06-13 16:20:00,45,0
2026-06-13 16:20:00,46,0
2026-06-13 16:20:00,47,0
2026-06-13 16:20:00,48,0
2026-06-13 16:20:00,49,0
2026-06-13 16:20:00,50,0
2026-06-13 16:20:00,51,0
2026-06-13 16:20:00,52,475
2026-06-13 16:20:00,53,458.341064
2026-06-13 16:20:00,54,122.55011
2026-06-13 16:20:00,55,0
2026-06-13 16:20:00,56,0
2026-06-13 16:20:00,57,0
2026-06-13 16:20:00,58,479.996643
2026-06-13 16:20:00,59,469
2026-06-13 16:20:00,60,0
2026-06-13 16:20:00,61,976
2026-06-13 16:20:00,62,0
2026-06-13 16:20:00,63,3.874439
2026-06-13 16:20:00,64,0
2026-06-13 16:20:00,65,0
2026-06-13 16:20:00,66,0
2026-06-13 16:20:00,67,0
2026-06-13 16:20:00,68,0
2026-06-13 16:20:00,69,148.122192
2026-06-13 16:20:00,70,117.278381
2026-06-13 16:20:00,71,0
2026-06-13 16:20:00,72,0
2026-06-13 16:20:00,73,0
2026-06-13 16:20:00,74,0
2026-06-13 16:20:00,75,0
2026-06-13 16:20:00,76,129.65564
2026-06-13 16:20:00,77,0
2026-06-13 16:20:00,78,380.91803
2026-06-13 16:20:00,81,141.746277
2026-06-13 16:20:00,82,98.928833
2026-06-13 16:20:00,83,479.996643
2026-06-13 16:20:00,84,0
2026-06-13 16:20:00,85,83.677246
2026-06-13 16:20:00,86,101.530518
2026-06-13 16:20:00,87,0
2026-06-13 16:20:00,88,0
2026-06-13 16:20:00,89,0
2026-06-13 16:20:00,90,0
2026-06-13 16:20:00,91,0
2026-06-13 16:20:00,92,0
2026-06-13 16:20:00,93,15.026123
2026-06-13 16:20:00,94,68.3526
2026-06-13 16:20:00,95,50.28595
2026-06-13 16:20:00,96,3.03653
2026-06-13 16:20:00,97,0
2026-06-13 16:20:00,98,112.184814
2026-06-13 16:20:00,99,50.919525
2026-06-13 16:20:00,100,0.759003
2026-06-13 16:20:00,101,0
2026-06-13 16:20:00,102,2.5737
2026-06-13 16:20:00,103,857.623413
2026-06-13 16:20:00,104,96.96875
2026-06-13 16:20:00,105,0
2026-06-13 16:20:00,106,0
2026-06-13 16:20:00,107,46.648132
2026-06-13 16:20:00,108,5.881226
2026-06-13 16:20:00,109,0
2026-06-13 16:20:00,110,0
2026-06-13 16:20:00,111,0
2026-06-13 16:20:00,112,0
2026-06-13 16:20:00,113,0
2026-06-13 16:20:00,114,0
2026-06-13 16:20:00,115,0
2026-06-13 16:20:00,116,0
2026-06-13 16:20:00,117,0
2026-06-13 16:20:00,118,0
2026-06-13 16:20:00,119,0
2026-06-13 16:20:00,120,0
2026-06-13 16:20:00,121,0
2026-06-13 16:20:00,122,0
2026-06-13 16:20:00,123,0
2026-06-13 16:20:00,124,0
2026-06-13 16:20:00,125,3.264771
2026-06-13 16:20:00,126,85
2026-06-13 16:20:00,127,4.434814
2026-06-13 16:20:00,128,4.226074
2026-06-13 16:20:00,130,0
2026-06-13 16:20:00,131,0
2026-06-13 16:20:00,132,528.17334
2026-06-13 16:20:00,133,73.65863
2026-06-13 16:20:00,134,31.836792
2026-06-13 16:20:00,135,0
2026-06-13 16:20:00,136,11
2026-06-13 16:20:00,137,1001.9104
2026-06-13 16:20:00,138,996.783325
2026-06-13 16:20:00,139,978.996765
2026-06-13 16:20:00,140,978.433105
2026-06-13 16:20:00,141,0
2026-06-13 16:20:00,142,963.651367
2026-06-13 16:20:00,143,0
2026-06-13 16:20:00,144,285.600006
2026-06-13 16:20:00,146,97.615051
2026-06-13 16:20:00,147,53.598816
2026-06-13 16:20:00,148,13.735535
2026-06-13 16:20:00,149,8.62207
2026-06-13 16:20:00,150,19.285889
2026-06-13 16:20:00,151,15.668579
2026-06-13 16:20:00,152,96.110413
2026-06-13 16:20:00,153,100.564209
2026-06-13 16:20:00,154,68.700974
2026-06-13 16:20:00,155,36.894958
2026-06-13 16:20:00,156,6.614868
2026-06-13 16:20:00,157,18.564789
2026-06-13 16:20:00,158,1.438492
2026-06-13 16:20:00,159,1.887482
2026-06-13 16:20:00,160,3.679321
2026-06-13 16:20:00,161,0
2026-06-13 16:20:00,162,0
2026-06-13 16:20:00,163,0
2026-06-13 16:20:00,164,0
2026-06-13 16:20:00,165,0
2026-06-13 16:20:00,166,0
2026-06-13 16:20:00,167,13.311317
2026-06-13 16:20:00,168,141.003906
2026-06-13 16:20:00,169,70.5
2026-06-13 16:20:00,170,0
2026-06-13 16:20:00,171,638.004639
2026-06-13 16:20:00,172,0
2026-06-13 16:20:00,173,0
2026-06-13 16:20:00,174,295
2026-06-13 16:20:00,175,295
2026-06-13 16:20:00,178,0
2026-06-13 16:20:00,179,0
2026-06-13 16:20:00,180,0
2026-06-13 16:20:00,181,0
2026-06-13 16:20:00,182,107.568436
2026-06-13 16:20:00,183,60.586731
2026-06-13 16:20:00,184,0
2026-06-13 16:20:00,185,0
2026-06-13 16:20:00,186,0
2026-06-13 16:20:00,187,6.649231
2026-06-13 16:20:00,188,8.556641
2026-06-13 16:20:00,189,17.067139
2026-06-13 16:20:00,190,25.943359
2026-06-13 16:20:00,191,0
2026-06-13 16:20:00,192,0
2026-06-13 16:20:00,193,0
2026-06-13 16:20:00,194,0
2026-06-13 16:20:00,195,0
2026-06-13 16:20:00,196,0
2026-06-13 16:20:00,197,0
2026-06-13 16:20:00,198,0
2026-06-13 16:20:00,199,0
2026-06-13 16:20:00,200,0
2026-06-13 16:20:00,201,0
2026-06-13 16:20:00,202,0
2026-06-13 16:20:00,203,1002.555359
2026-06-13 16:20:00,204,1000
2026-06-13 16:20:00,205,0
2026-06-13 16:20:00,206,0
2026-06-13 16:20:00,207,0
2026-06-13 16:20:00,208,0
2026-06-13 16:20:00,209,0
2026-06-13 16:20:00,210,2.893677
2026-06-13 16:20:00,211,3.988678
2026-06-13 16:20:00,212,1410
2026-06-13 16:20:00,213,1412
2026-06-13 16:20:00,214,0
2026-06-13 16:20:00,215,196
2026-06-13 16:20:00,216,6.894165
2026-06-13 16:20:00,217,230
2026-06-13 16:20:00,218,11.306209
2026-06-13 16:20:00,219,11.306209
2026-06-13 16:20:00,220,32.978897
2026-06-13 16:20:00,221,35
2026-06-13 16:20:00,222,189.820984
2026-06-13 16:20:00,223,16.234253
2026-06-13 16:20:00,224,0
2026-06-13 16:20:00,225,0
2026-06-13 16:20:00,226,0
2026-06-13 16:20:00,227,165
2026-06-13 16:20:00,228,95
2026-06-13 16:20:00,229,3.955688
2026-06-13 16:20:00,230,0
2026-06-13 16:20:00,231,1.679962
2026-06-13 16:20:00,232,3.807678
2026-06-13 16:20:00,233,7.9151
2026-06-13 16:20:00,234,4.036377
2026-06-13 16:20:00,235,0
2026-06-13 16:20:00,236,0
2026-06-13 16:20:00,237,0
2026-06-13 16:20:00,238,0
2026-06-13 16:20:00,239,0
2026-06-13 16:20:00,240,0
2026-06-13 16:20:00,241,26.38092
2026-06-13 16:20:00,242,0.837708
2026-06-13 16:20:00,245,0
2026-06-13 16:20:00,246,0
2026-06-13 16:20:00,247,212.777771
2026-06-13 16:20:00,248,107.222221
2026-06-13 16:20:00,249,0
2026-06-13 16:20:00,250,0
2026-06-13 16:20:00,251,0
2026-06-13 16:20:00,254,4.788727
2026-06-13 16:20:00,255,9.608215
2026-06-13 16:20:00,256,99.004486
2026-06-13 16:20:00,257,0
2026-06-13 16:20:00,258,99.004486
2026-06-13 16:20:00,259,130
2026-06-13 16:20:00,260,0
2026-06-13 16:20:00,261,0
2026-06-13 16:20:00,262,149
2026-06-13 16:20:00,263,149
2026-06-13 16:20:00,264,220
2026-06-13 16:20:00,265,172.002319
2026-06-13 16:20:00,266,172.002319
2026-06-13 16:20:00,267,212
2026-06-13 16:20:00,268,130.002747
2026-06-13 16:20:00,269,85
2026-06-13 16:20:00,270,222.294373
2026-06-13 16:20:00,271,78.436279
2026-06-13 16:20:00,272,295.166656
2026-06-13 16:20:00,273,140.255814
2026-06-13 16:20:00,274,150
2026-06-13 16:20:00,275,120
2026-06-13 16:20:00,276,261.799988
2026-06-13 16:20:00,277,261.799988
2026-06-13 16:20:00,278,273.324341
2026-06-13 16:20:00,279,0
2026-06-13 16:20:00,280,0
2026-06-13 16:20:00,281,165.933655
2026-06-13 16:20:00,282,163
2026-06-13 16:20:00,283,200.852234
2026-06-13 16:20:00,287,12.06946
2026-06-13 16:20:00,288,10.17182
2026-06-13 16:20:00,289,2.773827
2026-06-13 16:20:00,290,10.206683
2026-06-13 16:20:00,291,10.267567
2026-06-13 16:20:00,292,13.925537
2026-06-13 16:20:00,293,4.449707
2026-06-13 16:20:00,294,12.705627
2026-06-13 16:20:00,295,11.315247
2026-06-13 16:20:00,296,14.136902
2026-06-13 16:20:00,297,230.028687
2026-06-13 16:20:00,298,97.060028
2026-06-13 16:20:00,299,0
2026-06-13 16:20:00,300,0
2026-06-13 16:20:00,301,0
2026-06-13 16:20:00,302,0
2026-06-13 16:20:00,303,0
2026-06-13 16:20:00,304,0
2026-06-13 16:20:00,305,0
2026-06-13 16:20:00,306,0
2026-06-13 16:20:00,307,0
2026-06-13 16:20:00,308,100
2026-06-13 16:20:00,309,50
2026-06-13 16:20:00,310,0
2026-06-13 16:20:00,311,0
2026-06-13 16:20:00,312,0
2026-06-13 16:20:00,313,0
2026-06-13 16:20:00,314,0
2026-06-13 16:20:00,315,0
2026-06-13 16:20:00,316,0
2026-06-13 16:20:00,317,0
2026-06-13 16:20:00,318,100
2026-06-13 16:20:00,319,50
2026-06-13 16:20:00,320,100
2026-06-13 16:20:00,321,50
2026-06-13 16:20:00,322,0
2026-06-13 16:20:00,323,0
2026-06-13 16:20:00,324,0
2026-06-13 16:20:00,325,0
2026-06-13 16:20:00,326,23.485046
2026-06-13 16:20:00,327,23.446899
2026-06-13 16:20:00,328,132.5
2026-06-13 16:20:00,329,132.5
2026-06-13 16:20:00,330,6.691162
2026-06-13 16:20:00,331,131
2026-06-13 16:20:00,332,221.011993
2026-06-13 16:20:00,333,283.81131
2026-06-13 16:20:00,334,207.00705
2026-06-13 16:20:00,335,4.666283
2026-06-13 16:20:00,336,3.880428
2026-06-13 16:20:00,337,2.00354
2026-06-13 16:20:00,338,0
2026-06-13 16:20:00,339,0
2026-06-13 16:20:00,340,0
2026-06-13 16:20:00,341,2.797024
2026-06-13 16:20:00,342,2.44606
2026-06-13 16:20:00,343,2.919098
2026-06-13 16:20:00,344,3.643909
2026-06-13 16:20:00,345,4.162727
2026-06-13 16:20:00,346,11.212498
2026-06-13 16:20:00,347,0
2026-06-13 16:20:00,348,0
2026-06-13 16:20:00,349,0
2026-06-13 16:20:00,350,122
2026-06-13 16:20:00,351,122
2026-06-13 16:20:00,352,136
2026-06-13 16:20:00,353,0
2026-06-13 16:20:00,354,0
2026-06-13 16:20:00,355,0
2026-06-13 16:20:00,356,0
2026-06-13 16:20:00,357,0
2026-06-13 16:20:00,358,0
2026-06-13 16:20:00,359,572.524231
2026-06-13 16:20:00,360,754.068237
2026-06-13 16:20:00,361,50.99826
2026-06-13 16:20:00,362,50.99826
2026-06-13 16:20:00,363,32
2026-06-13 16:20:00,364,36.953934
2026-06-13 16:20:00,365,0
2026-06-13 16:20:00,366,6.324192
2026-06-13 16:20:00,367,0
2026-06-13 16:20:00,368,819
2026-06-13 16:20:00,369,0
2026-06-13 16:20:00,370,0
2026-06-13 16:20:00,371,0
2026-06-13 16:20:00,372,0
2026-06-13 16:20:00,373,0
2026-06-13 16:20:00,374,0
2026-06-13 16:20:00,375,0
2026-06-13 16:20:00,376,0
2026-06-13 16:20:00,377,33.718994
2026-06-13 16:20:00,378,0
2026-06-13 16:20:00,380,46.801544
2026-06-13 16:20:00,381,100
2026-06-13 16:20:00,382,0
2026-06-13 16:20:00,383,131.24028
2026-06-13 16:20:00,384,0
2026-06-13 16:20:00,385,0
2026-06-13 16:20:00,386,0
2026-06-13 16:20:00,387,0
2026-06-13 16:20:00,388,13.101562
2026-06-13 16:20:00,389,97.617188
2026-06-13 16:20:00,390,175.148438
2026-06-13 16:20:00,391,97.148438
2026-06-13 16:20:00,392,24.591162
2026-06-13 16:20:00,393,2.252758
2026-06-13 16:20:00,394,0
2026-06-13 16:20:00,395,0
2026-06-13 16:20:00,396,0
2026-06-13 16:20:00,397,0
2026-06-13 16:20:00,398,0
2026-06-13 16:20:00,399,0
2026-06-13 16:20:00,400,0
2026-06-13 16:20:00,401,0
2026-06-13 16:20:00,402,0
2026-06-13 16:20:00,403,0
2026-06-13 16:20:00,404,0
2026-06-13 16:20:00,405,0
2026-06-13 16:20:00,406,0
2026-06-13 16:20:00,407,0
2026-06-13 16:20:00,408,22
2026-06-13 16:20:00,409,11
2026-06-13 16:20:00,410,20
2026-06-13 16:20:00,411,20
2026-06-13 16:20:00,412,0
2026-06-13 16:20:00,413,4.238876
2026-06-13 16:20:00,414,0
2026-06-13 16:20:00,415,75.510376
2026-06-13 16:20:00,416,58.348389
2026-06-13 16:20:00,417,52.809204
2026-06-13 16:20:00,418,260.008545
2026-06-13 16:20:00,419,158.853027
2026-06-13 16:20:00,420,161.078857
2026-06-13 16:20:00,421,0
2026-06-13 16:20:00,422,761.146851
2026-06-13 16:20:00,423,0
2026-06-13 16:20:00,424,0
2026-06-13 16:20:00,425,0
2026-06-13 16:20:00,426,0
2026-06-13 16:20:00,427,0
2026-06-13 16:20:00,428,82.121506
2026-06-13 16:20:00,429,81.048714
2026-06-13 16:20:00,430,44.076408
2026-06-13 16:20:00,431,0
2026-06-13 16:20:00,432,0
2026-06-13 16:20:00,433,0
2026-06-13 16:20:00,434,0
2026-06-13 16:20:00,435,0.763092
2026-06-13 16:20:00,436,5.215118
2026-06-13 16:20:00,437,115
2026-06-13 16:20:00,438,115
2026-06-13 16:20:00,439,186
2026-06-13 16:20:00,440,115
2026-06-13 16:20:00,441,115
2026-06-13 16:20:00,442,186
2026-06-13 16:20:00,443,18.901093
2026-06-13 16:20:00,444,14.158508
2026-06-13 16:20:00,445,16.01709
2026-06-13 16:20:00,446,187.896362
2026-06-13 16:20:00,447,187.896362
2026-06-13 16:20:00,448,204
2026-06-13 16:20:00,449,187.896362
2026-06-13 16:20:00,450,187.896362
2026-06-13 16:20:00,451,204
2026-06-13 16:20:00,452,190
2026-06-13 16:20:00,453,190
2026-06-13 16:20:00,454,190
2026-06-13 16:20:00,455,0
2026-06-13 16:20:00,456,0
2026-06-13 16:20:00,457,12.212402
2026-06-13 16:20:00,458,2.783752
2026-06-13 16:20:00,459,0
2026-06-13 16:20:00,460,26.580078
2026-06-13 16:20:00,461,3.392944
2026-06-13 16:20:00,462,0
2026-06-13 16:20:00,463,0
2026-06-13 16:20:00,464,23
2026-06-13 16:20:00,465,982.863831
2026-06-13 16:20:00,466,0
2026-06-13 16:20:00,467,968.914062
2026-06-13 16:20:00,468,0
2026-06-13 16:20:00,470,760.386963
2026-06-13 16:20:00,471,989.568848
2026-06-13 16:20:00,472,0
2026-06-13 16:20:00,473,0
2026-06-13 16:20:00,474,52.809937
2026-06-13 16:20:00,475,54.924805
2026-06-13 16:20:00,476,6.274292
2026-06-13 16:20:00,477,0
2026-06-13 16:20:00,478,0
2026-06-13 16:20:00,479,1417.742065
2026-06-13 16:20:00,480,1419.433105
2026-06-13 16:20:00,481,53.757507
2026-06-13 16:20:00,482,30.032288
2026-06-13 16:20:00,570,0
2026-06-13 16:20:00,571,0
2026-06-13 16:20:00,572,0
2026-06-13 16:20:00,573,0
2026-06-13 16:20:00,574,0
2026-06-13 16:20:00,575,0
2026-06-13 16:20:00,576,0
2026-06-13 16:20:00,577,0
2026-06-13 16:20:00,578,0
2026-06-13 16:20:00,579,0
2026-06-13 16:20:00,580,0
2026-06-13 16:20:00,581,0
2026-06-13 16:20:00,582,0
2026-06-13 16:20:00,583,0
2026-06-13 16:20:00,584,0
2026-06-13 16:20:00,585,0
2026-06-13 16:20:00,586,0
2026-06-13 16:20:00,587,0
2026-06-13 16:20:00,588,0
2026-06-13 16:20:00,589,0
2026-06-13 16:20:00,590,0
2026-06-13 16:20:00,591,0
2026-06-13 16:20:00,592,0
2026-06-13 16:20:00,593,0
2026-06-13 16:20:00,594,0
2026-06-13 16:20:00,595,0
2026-06-13 16:20:00,596,0
2026-06-13 16:20:00,597,0
2026-06-13 16:20:00,598,0
2026-06-13 16:20:00,599,0
2026-06-13 16:20:00,600,0
2026-06-13 16:20:00,601,0
2026-06-13 16:20:00,602,0
2026-06-13 16:20:00,603,0
2026-06-13 16:25:00,2,50
2026-06-13 16:25:00,3,0
2026-06-13 16:25:00,4,0
2026-06-13 16:25:00,5,428.838318
2026-06-13 16:25:00,6,377.061401
2026-06-13 16:25:00,7,106.36145
2026-06-13 16:25:00,8,85.429749
2026-06-13 16:25:00,9,387.302673
2026-06-13 16:25:00,10,0
2026-06-13 16:25:00,11,471.660645
2026-06-13 16:25:00,13,209.057831
2026-06-13 16:25:00,14,121.984222
2026-06-13 16:25:00,15,103.791931
2026-06-13 16:25:00,16,475.500061
2026-06-13 16:25:00,17,369.950745
2026-06-13 16:25:00,18,174.76651
2026-06-13 16:25:00,19,2.925774
2026-06-13 16:25:00,20,0
2026-06-13 16:25:00,21,118.628418
2026-06-13 16:25:00,22,335
2026-06-13 16:25:00,23,318
2026-06-13 16:25:00,24,335
2026-06-13 16:25:00,27,0
2026-06-13 16:25:00,28,0
2026-06-13 16:25:00,29,0
2026-06-13 16:25:00,31,994.027832
2026-06-13 16:25:00,32,998.181824
2026-06-13 16:25:00,33,211
2026-06-13 16:25:00,35,67.775269
2026-06-13 16:25:00,36,29.657761
2026-06-13 16:25:00,37,0
2026-06-13 16:25:00,38,405.287048
2026-06-13 16:25:00,39,0
2026-06-13 16:25:00,40,119.304199
2026-06-13 16:25:00,41,103.942993
2026-06-13 16:25:00,42,402.093506
2026-06-13 16:25:00,43,0
2026-06-13 16:25:00,44,0
2026-06-13 16:25:00,45,0
2026-06-13 16:25:00,46,0
2026-06-13 16:25:00,47,0
2026-06-13 16:25:00,48,0
2026-06-13 16:25:00,49,0
2026-06-13 16:25:00,50,0
2026-06-13 16:25:00,51,0
2026-06-13 16:25:00,52,475
2026-06-13 16:25:00,53,463.612061
2026-06-13 16:25:00,54,127.799316
2026-06-13 16:25:00,55,0
2026-06-13 16:25:00,56,0
2026-06-13 16:25:00,57,0
2026-06-13 16:25:00,58,479.996643
2026-06-13 16:25:00,59,469
2026-06-13 16:25:00,60,0
2026-06-13 16:25:00,61,976
2026-06-13 16:25:00,62,0
2026-06-13 16:25:00,63,3.874439
2026-06-13 16:25:00,64,0
2026-06-13 16:25:00,65,0
2026-06-13 16:25:00,66,0
2026-06-13 16:25:00,67,0
2026-06-13 16:25:00,68,0
2026-06-13 16:25:00,69,147.694946
2026-06-13 16:25:00,70,116.89386
2026-06-13 16:25:00,71,0
2026-06-13 16:25:00,72,0
2026-06-13 16:25:00,73,0
2026-06-13 16:25:00,74,0
2026-06-13 16:25:00,75,0
2026-06-13 16:25:00,76,121.78479
2026-06-13 16:25:00,77,0
2026-06-13 16:25:00,78,379.654053
2026-06-13 16:25:00,81,159.294434
2026-06-13 16:25:00,82,98.928833
2026-06-13 16:25:00,83,479.996643
2026-06-13 16:25:00,84,0
2026-06-13 16:25:00,85,83.677246
2026-06-13 16:25:00,86,101.530518
2026-06-13 16:25:00,87,0
2026-06-13 16:25:00,88,0
2026-06-13 16:25:00,89,0
2026-06-13 16:25:00,90,0
2026-06-13 16:25:00,91,0
2026-06-13 16:25:00,92,0
2026-06-13 16:25:00,93,15.026123
2026-06-13 16:25:00,94,68.302246
2026-06-13 16:25:00,95,50.28595
2026-06-13 16:25:00,96,3.03653
2026-06-13 16:25:00,97,0
2026-06-13 16:25:00,98,112.239746
2026-06-13 16:25:00,99,50.837128
2026-06-13 16:25:00,100,0.759003
2026-06-13 16:25:00,101,0
2026-06-13 16:25:00,102,2.5737
2026-06-13 16:25:00,103,850.255737
2026-06-13 16:25:00,104,96.96875
2026-06-13 16:25:00,105,0
2026-06-13 16:25:00,106,0
2026-06-13 16:25:00,107,46.819031
2026-06-13 16:25:00,108,36.868195
2026-06-13 16:25:00,109,0
2026-06-13 16:25:00,110,0
2026-06-13 16:25:00,111,0
2026-06-13 16:25:00,112,0
2026-06-13 16:25:00,113,0
2026-06-13 16:25:00,114,0
2026-06-13 16:25:00,115,0
2026-06-13 16:25:00,116,0
2026-06-13 16:25:00,117,0
2026-06-13 16:25:00,118,0
2026-06-13 16:25:00,119,0
2026-06-13 16:25:00,120,0
2026-06-13 16:25:00,121,0
2026-06-13 16:25:00,122,0
2026-06-13 16:25:00,123,0
2026-06-13 16:25:00,124,0
2026-06-13 16:25:00,125,3.264771
2026-06-13 16:25:00,126,85
2026-06-13 16:25:00,127,4.434814
2026-06-13 16:25:00,128,4.226074
2026-06-13 16:25:00,130,0
2026-06-13 16:25:00,131,0
2026-06-13 16:25:00,132,550.614197
2026-06-13 16:25:00,133,73.594543
2026-06-13 16:25:00,134,18.198669
2026-06-13 16:25:00,135,0
2026-06-13 16:25:00,136,11
2026-06-13 16:25:00,137,998.980713
2026-06-13 16:25:00,138,995.318481
2026-06-13 16:25:00,139,981.682556
2026-06-13 16:25:00,140,979.759399
2026-06-13 16:25:00,141,0
2026-06-13 16:25:00,142,964.983398
2026-06-13 16:25:00,143,0
2026-06-13 16:25:00,144,293.097137
2026-06-13 16:25:00,146,97.820129
2026-06-13 16:25:00,147,70.595154
2026-06-13 16:25:00,148,13.735535
2026-06-13 16:25:00,149,8.62207
2026-06-13 16:25:00,150,19.285889
2026-06-13 16:25:00,151,15.668579
2026-06-13 16:25:00,152,97.073654
2026-06-13 16:25:00,153,100.545135
2026-06-13 16:25:00,154,93.077637
2026-06-13 16:25:00,155,37.22876
2026-06-13 16:25:00,156,6.614868
2026-06-13 16:25:00,157,18.564789
2026-06-13 16:25:00,158,1.438492
2026-06-13 16:25:00,159,1.887482
2026-06-13 16:25:00,160,3.679321
2026-06-13 16:25:00,161,0
2026-06-13 16:25:00,162,0
2026-06-13 16:25:00,163,0
2026-06-13 16:25:00,164,0
2026-06-13 16:25:00,165,0
2026-06-13 16:25:00,166,0
2026-06-13 16:25:00,167,13.384499
2026-06-13 16:25:00,168,141.003906
2026-06-13 16:25:00,169,70.5
2026-06-13 16:25:00,170,0
2026-06-13 16:25:00,171,638.004639
2026-06-13 16:25:00,172,0
2026-06-13 16:25:00,173,0
2026-06-13 16:25:00,174,295
2026-06-13 16:25:00,175,295
2026-06-13 16:25:00,178,0
2026-06-13 16:25:00,179,0
2026-06-13 16:25:00,180,0
2026-06-13 16:25:00,181,0
2026-06-13 16:25:00,182,107.811829
2026-06-13 16:25:00,183,60.569946
2026-06-13 16:25:00,184,0
2026-06-13 16:25:00,185,0
2026-06-13 16:25:00,186,0
2026-06-13 16:25:00,187,6.649231
2026-06-13 16:25:00,188,8.556641
2026-06-13 16:25:00,189,17.067139
2026-06-13 16:25:00,190,88.109375
2026-06-13 16:25:00,191,0
2026-06-13 16:25:00,192,0
2026-06-13 16:25:00,193,0
2026-06-13 16:25:00,194,0
2026-06-13 16:25:00,195,0
2026-06-13 16:25:00,196,0
2026-06-13 16:25:00,197,0
2026-06-13 16:25:00,198,0
2026-06-13 16:25:00,199,0
2026-06-13 16:25:00,200,0
2026-06-13 16:25:00,201,0
2026-06-13 16:25:00,202,0
2026-06-13 16:25:00,203,1001.378967
2026-06-13 16:25:00,204,1000
2026-06-13 16:25:00,205,0
2026-06-13 16:25:00,206,0
2026-06-13 16:25:00,207,0
2026-06-13 16:25:00,208,0
2026-06-13 16:25:00,209,0
2026-06-13 16:25:00,210,19.897827
2026-06-13 16:25:00,211,3.988678
2026-06-13 16:25:00,212,1410
2026-06-13 16:25:00,213,1412
2026-06-13 16:25:00,214,0
2026-06-13 16:25:00,215,196
2026-06-13 16:25:00,216,6.894165
2026-06-13 16:25:00,217,230
2026-06-13 16:25:00,218,11.306209
2026-06-13 16:25:00,219,11.306209
2026-06-13 16:25:00,220,32.916431
2026-06-13 16:25:00,221,35
2026-06-13 16:25:00,222,189.820984
2026-06-13 16:25:00,223,16.234253
2026-06-13 16:25:00,224,0
2026-06-13 16:25:00,225,0
2026-06-13 16:25:00,226,0
2026-06-13 16:25:00,227,165
2026-06-13 16:25:00,228,95
2026-06-13 16:25:00,229,3.955688
2026-06-13 16:25:00,230,0
2026-06-13 16:25:00,231,1.679962
2026-06-13 16:25:00,232,3.807678
2026-06-13 16:25:00,233,7.9151
2026-06-13 16:25:00,234,4.036377
2026-06-13 16:25:00,235,0
2026-06-13 16:25:00,236,0
2026-06-13 16:25:00,237,0
2026-06-13 16:25:00,238,0
2026-06-13 16:25:00,239,0
2026-06-13 16:25:00,240,0
2026-06-13 16:25:00,241,26.266479
2026-06-13 16:25:00,242,0.837708
2026-06-13 16:25:00,245,0
2026-06-13 16:25:00,246,0
2026-06-13 16:25:00,247,212.777771
2026-06-13 16:25:00,248,107.222221
2026-06-13 16:25:00,249,0
2026-06-13 16:25:00,250,0
2026-06-13 16:25:00,251,0
2026-06-13 16:25:00,254,4.788727
2026-06-13 16:25:00,255,9.608215
2026-06-13 16:25:00,256,99.004486
2026-06-13 16:25:00,257,0
2026-06-13 16:25:00,258,99.004486
2026-06-13 16:25:00,259,130
2026-06-13 16:25:00,260,0
2026-06-13 16:25:00,261,0
2026-06-13 16:25:00,262,149
2026-06-13 16:25:00,263,149
2026-06-13 16:25:00,264,220
2026-06-13 16:25:00,265,172.002319
2026-06-13 16:25:00,266,172.002319
2026-06-13 16:25:00,267,212
2026-06-13 16:25:00,268,130.002747
2026-06-13 16:25:00,269,85
2026-06-13 16:25:00,270,221.632141
2026-06-13 16:25:00,271,78.393494
2026-06-13 16:25:00,272,281.582031
2026-06-13 16:25:00,273,138.360275
2026-06-13 16:25:00,274,150
2026-06-13 16:25:00,275,120
2026-06-13 16:25:00,276,237.54126
2026-06-13 16:25:00,277,237.54126
2026-06-13 16:25:00,278,255.583466
2026-06-13 16:25:00,279,0
2026-06-13 16:25:00,280,0
2026-06-13 16:25:00,281,163
2026-06-13 16:25:00,282,163
2026-06-13 16:25:00,283,200
2026-06-13 16:25:00,287,12.013916
2026-06-13 16:25:00,288,10.05768
2026-06-13 16:25:00,289,2.755211
2026-06-13 16:25:00,290,10.169147
2026-06-13 16:25:00,291,10.274204
2026-06-13 16:25:00,292,13.925537
2026-06-13 16:25:00,293,4.449707
2026-06-13 16:25:00,294,12.705627
2026-06-13 16:25:00,295,11.315247
2026-06-13 16:25:00,296,14.136902
2026-06-13 16:25:00,297,234.400452
2026-06-13 16:25:00,298,96.675491
2026-06-13 16:25:00,299,0
2026-06-13 16:25:00,300,0
2026-06-13 16:25:00,301,0
2026-06-13 16:25:00,302,0
2026-06-13 16:25:00,303,0
2026-06-13 16:25:00,304,0
2026-06-13 16:25:00,305,0
2026-06-13 16:25:00,306,0
2026-06-13 16:25:00,307,0
2026-06-13 16:25:00,308,100
2026-06-13 16:25:00,309,50
2026-06-13 16:25:00,310,0
2026-06-13 16:25:00,311,0
2026-06-13 16:25:00,312,0
2026-06-13 16:25:00,313,0
2026-06-13 16:25:00,314,0
2026-06-13 16:25:00,315,0
2026-06-13 16:25:00,316,0
2026-06-13 16:25:00,317,0
2026-06-13 16:25:00,318,100
2026-06-13 16:25:00,319,50
2026-06-13 16:25:00,320,100
2026-06-13 16:25:00,321,50
2026-06-13 16:25:00,322,0
2026-06-13 16:25:00,323,0
2026-06-13 16:25:00,324,0
2026-06-13 16:25:00,325,0
2026-06-13 16:25:00,326,23.485046
2026-06-13 16:25:00,327,23.446899
2026-06-13 16:25:00,328,132.5
2026-06-13 16:25:00,329,132.5
2026-06-13 16:25:00,330,6.691162
2026-06-13 16:25:00,331,131
2026-06-13 16:25:00,332,221.011993
2026-06-13 16:25:00,333,278.027069
2026-06-13 16:25:00,334,207.00705
2026-06-13 16:25:00,335,4.666283
2026-06-13 16:25:00,336,3.880428
2026-06-13 16:25:00,337,2.00354
2026-06-13 16:25:00,338,0
2026-06-13 16:25:00,339,0
2026-06-13 16:25:00,340,0
2026-06-13 16:25:00,341,2.797024
2026-06-13 16:25:00,342,2.44606
2026-06-13 16:25:00,343,2.919098
2026-06-13 16:25:00,344,3.643909
2026-06-13 16:25:00,345,4.162727
2026-06-13 16:25:00,346,11.212498
2026-06-13 16:25:00,347,0
2026-06-13 16:25:00,348,0
2026-06-13 16:25:00,349,0
2026-06-13 16:25:00,350,122
2026-06-13 16:25:00,351,122
2026-06-13 16:25:00,352,136
2026-06-13 16:25:00,353,0
2026-06-13 16:25:00,354,0
2026-06-13 16:25:00,355,0
2026-06-13 16:25:00,356,0
2026-06-13 16:25:00,357,0
2026-06-13 16:25:00,358,0
2026-06-13 16:25:00,359,572.066467
2026-06-13 16:25:00,360,753.828857
2026-06-13 16:25:00,361,50.99826
2026-06-13 16:25:00,362,50.99826
2026-06-13 16:25:00,363,32
2026-06-13 16:25:00,364,36.885574
2026-06-13 16:25:00,365,0
2026-06-13 16:25:00,366,10.981247
2026-06-13 16:25:00,367,0
2026-06-13 16:25:00,368,819
2026-06-13 16:25:00,369,0
2026-06-13 16:25:00,370,0
2026-06-13 16:25:00,371,0
2026-06-13 16:25:00,372,0
2026-06-13 16:25:00,373,0
2026-06-13 16:25:00,374,0
2026-06-13 16:25:00,375,0
2026-06-13 16:25:00,376,0
2026-06-13 16:25:00,377,33.718994
2026-06-13 16:25:00,378,0
2026-06-13 16:25:00,380,46.801544
2026-06-13 16:25:00,381,100
2026-06-13 16:25:00,382,0
2026-06-13 16:25:00,383,125.334946
2026-06-13 16:25:00,384,0
2026-06-13 16:25:00,385,0
2026-06-13 16:25:00,386,0
2026-06-13 16:25:00,387,0
2026-06-13 16:25:00,388,13.101562
2026-06-13 16:25:00,389,97.617188
2026-06-13 16:25:00,390,175.148438
2026-06-13 16:25:00,391,97.148438
2026-06-13 16:25:00,392,24.666212
2026-06-13 16:25:00,393,2.252758
2026-06-13 16:25:00,394,0
2026-06-13 16:25:00,395,0
2026-06-13 16:25:00,396,0
2026-06-13 16:25:00,397,0
2026-06-13 16:25:00,398,0
2026-06-13 16:25:00,399,0
2026-06-13 16:25:00,400,0
2026-06-13 16:25:00,401,0
2026-06-13 16:25:00,402,0
2026-06-13 16:25:00,403,0
2026-06-13 16:25:00,404,0
2026-06-13 16:25:00,405,0
2026-06-13 16:25:00,406,0
2026-06-13 16:25:00,407,0
2026-06-13 16:25:00,408,22
2026-06-13 16:25:00,409,11
2026-06-13 16:25:00,410,20
2026-06-13 16:25:00,411,20
2026-06-13 16:25:00,412,0
2026-06-13 16:25:00,413,4.238876
2026-06-13 16:25:00,414,0
2026-06-13 16:25:00,415,75.510376
2026-06-13 16:25:00,416,58.348389
2026-06-13 16:25:00,417,52.809204
2026-06-13 16:25:00,418,260.008545
2026-06-13 16:25:00,419,158.853027
2026-06-13 16:25:00,420,161.222412
2026-06-13 16:25:00,421,0
2026-06-13 16:25:00,422,808.069092
2026-06-13 16:25:00,423,0
2026-06-13 16:25:00,424,0
2026-06-13 16:25:00,425,0
2026-06-13 16:25:00,426,0
2026-06-13 16:25:00,427,0
2026-06-13 16:25:00,428,82.278992
2026-06-13 16:25:00,429,80.320381
2026-06-13 16:25:00,430,44.051804
2026-06-13 16:25:00,431,0
2026-06-13 16:25:00,432,0
2026-06-13 16:25:00,433,0
2026-06-13 16:25:00,434,0
2026-06-13 16:25:00,435,0.763092
2026-06-13 16:25:00,436,5.215118
2026-06-13 16:25:00,437,115
2026-06-13 16:25:00,438,115
2026-06-13 16:25:00,439,186
2026-06-13 16:25:00,440,115
2026-06-13 16:25:00,441,115
2026-06-13 16:25:00,442,186
2026-06-13 16:25:00,443,18.901093
2026-06-13 16:25:00,444,14.158508
2026-06-13 16:25:00,445,16.01709
2026-06-13 16:25:00,446,187.896362
2026-06-13 16:25:00,447,187.896362
2026-06-13 16:25:00,448,204
2026-06-13 16:25:00,449,187.896362
2026-06-13 16:25:00,450,187.896362
2026-06-13 16:25:00,451,204
2026-06-13 16:25:00,452,190
2026-06-13 16:25:00,453,190
2026-06-13 16:25:00,454,190
2026-06-13 16:25:00,455,0
2026-06-13 16:25:00,456,0
2026-06-13 16:25:00,457,12.212402
2026-06-13 16:25:00,458,2.783752
2026-06-13 16:25:00,459,0
2026-06-13 16:25:00,460,26.580078
2026-06-13 16:25:00,461,3.392944
2026-06-13 16:25:00,462,0
2026-06-13 16:25:00,463,0
2026-06-13 16:25:00,464,23
2026-06-13 16:25:00,465,982.863831
2026-06-13 16:25:00,466,0
2026-06-13 16:25:00,467,968.254395
2026-06-13 16:25:00,468,0
2026-06-13 16:25:00,470,749.949707
2026-06-13 16:25:00,471,979.131348
2026-06-13 16:25:00,472,0
2026-06-13 16:25:00,473,0
2026-06-13 16:25:00,474,52.809937
2026-06-13 16:25:00,475,54.924805
2026-06-13 16:25:00,476,6.274292
2026-06-13 16:25:00,477,0
2026-06-13 16:25:00,478,0
2026-06-13 16:25:00,479,1416.124756
2026-06-13 16:25:00,480,1421.050415
2026-06-13 16:25:00,481,54.001709
2026-06-13 16:25:00,482,30.032288
2026-06-13 16:25:00,570,0
2026-06-13 16:25:00,571,0
2026-06-13 16:25:00,572,0
2026-06-13 16:25:00,573,0
2026-06-13 16:25:00,574,0
2026-06-13 16:25:00,575,0
2026-06-13 16:25:00,576,0
2026-06-13 16:25:00,577,0
2026-06-13 16:25:00,578,0
2026-06-13 16:25:00,579,0
2026-06-13 16:25:00,580,0
2026-06-13 16:25:00,581,0
2026-06-13 16:25:00,582,0
2026-06-13 16:25:00,583,0
2026-06-13 16:25:00,584,0
2026-06-13 16:25:00,585,0
2026-06-13 16:25:00,586,0
2026-06-13 16:25:00,587,0
2026-06-13 16:25:00,588,0
2026-06-13 16:25:00,589,0
2026-06-13 16:25:00,590,0
2026-06-13 16:25:00,591,0
2026-06-13 16:25:00,592,0
2026-06-13 16:25:00,593,0
2026-06-13 16:25:00,594,0
2026-06-13 16:25:00,595,0
2026-06-13 16:25:00,596,0
2026-06-13 16:25:00,597,0
2026-06-13 16:25:00,598,0
2026-06-13 16:25:00,599,0
2026-06-13 16:25:00,600,0
2026-06-13 16:25:00,601,0
2026-06-13 16:25:00,602,0
2026-06-13 16:25:00,603,0
2026-06-13 16:30:00,2,50
2026-06-13 16:30:00,3,0
2026-06-13 16:30:00,4,0
2026-06-13 16:30:00,5,441.253174
2026-06-13 16:30:00,6,403.354919
2026-06-13 16:30:00,7,106.36145
2026-06-13 16:30:00,8,85.429749
2026-06-13 16:30:00,9,387.675598
2026-06-13 16:30:00,10,0
2026-06-13 16:30:00,11,479.996643
2026-06-13 16:30:00,13,209.057831
2026-06-13 16:30:00,14,121.984222
2026-06-13 16:30:00,15,109.857483
2026-06-13 16:30:00,16,467.26001
2026-06-13 16:30:00,17,379.794861
2026-06-13 16:30:00,18,176.322906
2026-06-13 16:30:00,19,3.077408
2026-06-13 16:30:00,20,0
2026-06-13 16:30:00,21,118.834473
2026-06-13 16:30:00,22,335
2026-06-13 16:30:00,23,318
2026-06-13 16:30:00,24,335
2026-06-13 16:30:00,27,0
2026-06-13 16:30:00,28,0
2026-06-13 16:30:00,29,0
2026-06-13 16:30:00,31,992.967285
2026-06-13 16:30:00,32,998.181824
2026-06-13 16:30:00,33,211
2026-06-13 16:30:00,35,68.223877
2026-06-13 16:30:00,36,29.657761
2026-06-13 16:30:00,37,0
2026-06-13 16:30:00,38,404.572937
2026-06-13 16:30:00,39,0
2026-06-13 16:30:00,40,119.304199
2026-06-13 16:30:00,41,103.942993
2026-06-13 16:30:00,42,422.724243
2026-06-13 16:30:00,43,0
2026-06-13 16:30:00,44,0
2026-06-13 16:30:00,45,0
2026-06-13 16:30:00,46,0
2026-06-13 16:30:00,47,0
2026-06-13 16:30:00,48,0
2026-06-13 16:30:00,49,0
2026-06-13 16:30:00,50,0
2026-06-13 16:30:00,51,0
2026-06-13 16:30:00,52,475
2026-06-13 16:30:00,53,476
2026-06-13 16:30:00,54,129.599915
2026-06-13 16:30:00,55,0
2026-06-13 16:30:00,56,0
2026-06-13 16:30:00,57,0
2026-06-13 16:30:00,58,479.996643
2026-06-13 16:30:00,59,469
2026-06-13 16:30:00,60,0
2026-06-13 16:30:00,61,976
2026-06-13 16:30:00,62,0
2026-06-13 16:30:00,63,3.874439
2026-06-13 16:30:00,64,0
2026-06-13 16:30:00,65,0
2026-06-13 16:30:00,66,0
2026-06-13 16:30:00,67,0
2026-06-13 16:30:00,68,0
2026-06-13 16:30:00,69,147.994019
2026-06-13 16:30:00,70,116.616089
2026-06-13 16:30:00,71,0
2026-06-13 16:30:00,72,0
2026-06-13 16:30:00,73,0
2026-06-13 16:30:00,74,0
2026-06-13 16:30:00,75,0
2026-06-13 16:30:00,76,138.33075
2026-06-13 16:30:00,77,0
2026-06-13 16:30:00,78,379.165771
2026-06-13 16:30:00,81,160.179443
2026-06-13 16:30:00,82,98.928833
2026-06-13 16:30:00,83,479.996643
2026-06-13 16:30:00,84,0
2026-06-13 16:30:00,85,83.677246
2026-06-13 16:30:00,86,101.530518
2026-06-13 16:30:00,87,0
2026-06-13 16:30:00,88,0
2026-06-13 16:30:00,89,0
2026-06-13 16:30:00,90,0
2026-06-13 16:30:00,91,0
2026-06-13 16:30:00,92,0
2026-06-13 16:30:00,93,15.026123
2026-06-13 16:30:00,94,68.78064
2026-06-13 16:30:00,95,50.28595
2026-06-13 16:30:00,96,3.03653
2026-06-13 16:30:00,97,0
2026-06-13 16:30:00,98,112.239746
2026-06-13 16:30:00,99,51.304047
2026-06-13 16:30:00,100,0.759003
2026-06-13 16:30:00,101,0
2026-06-13 16:30:00,102,2.5737
2026-06-13 16:30:00,103,818.498657
2026-06-13 16:30:00,104,96.96875
2026-06-13 16:30:00,105,0
2026-06-13 16:30:00,106,0
2026-06-13 16:30:00,107,47.737671
2026-06-13 16:30:00,108,40.617401
2026-06-13 16:30:00,109,0
2026-06-13 16:30:00,110,0
2026-06-13 16:30:00,111,0
2026-06-13 16:30:00,112,0
2026-06-13 16:30:00,113,0
2026-06-13 16:30:00,114,0
2026-06-13 16:30:00,115,0
2026-06-13 16:30:00,116,0
2026-06-13 16:30:00,117,0
2026-06-13 16:30:00,118,0
2026-06-13 16:30:00,119,0
2026-06-13 16:30:00,120,0
2026-06-13 16:30:00,121,0
2026-06-13 16:30:00,122,0
2026-06-13 16:30:00,123,0
2026-06-13 16:30:00,124,0
2026-06-13 16:30:00,125,3.264771
2026-06-13 16:30:00,126,85
2026-06-13 16:30:00,127,4.434814
2026-06-13 16:30:00,128,4.226074
2026-06-13 16:30:00,130,0
2026-06-13 16:30:00,131,0
2026-06-13 16:30:00,132,547.220093
2026-06-13 16:30:00,133,73.927795
2026-06-13 16:30:00,134,40.73233
2026-06-13 16:30:00,135,0
2026-06-13 16:30:00,136,11
2026-06-13 16:30:00,137,1000.445557
2026-06-13 16:30:00,138,998.248291
2026-06-13 16:30:00,139,979.693115
2026-06-13 16:30:00,140,979.096252
2026-06-13 16:30:00,141,0
2026-06-13 16:30:00,142,961.114136
2026-06-13 16:30:00,143,0
2026-06-13 16:30:00,144,285.600006
2026-06-13 16:30:00,146,97.973938
2026-06-13 16:30:00,147,91.154907
2026-06-13 16:30:00,148,13.735535
2026-06-13 16:30:00,149,8.62207
2026-06-13 16:30:00,150,19.285889
2026-06-13 16:30:00,151,15.668579
2026-06-13 16:30:00,152,106.734383
2026-06-13 16:30:00,153,106.734383
2026-06-13 16:30:00,154,122.003113
2026-06-13 16:30:00,155,39.050354
2026-06-13 16:30:00,156,6.614868
2026-06-13 16:30:00,157,19.909515
2026-06-13 16:30:00,158,1.438492
2026-06-13 16:30:00,159,1.887482
2026-06-13 16:30:00,160,3.679321
2026-06-13 16:30:00,161,0
2026-06-13 16:30:00,162,0
2026-06-13 16:30:00,163,0
2026-06-13 16:30:00,164,0
2026-06-13 16:30:00,165,0
2026-06-13 16:30:00,166,0
2026-06-13 16:30:00,167,13.384499
2026-06-13 16:30:00,168,141.003906
2026-06-13 16:30:00,169,70.5
2026-06-13 16:30:00,170,0
2026-06-13 16:30:00,171,638.004639
2026-06-13 16:30:00,172,0
2026-06-13 16:30:00,173,0
2026-06-13 16:30:00,174,295
2026-06-13 16:30:00,175,295
2026-06-13 16:30:00,178,0
2026-06-13 16:30:00,179,0
2026-06-13 16:30:00,180,0
2026-06-13 16:30:00,181,0
2026-06-13 16:30:00,182,108.038422
2026-06-13 16:30:00,183,61.056702
2026-06-13 16:30:00,184,0
2026-06-13 16:30:00,185,0
2026-06-13 16:30:00,186,0
2026-06-13 16:30:00,187,6.649231
2026-06-13 16:30:00,188,18.932922
2026-06-13 16:30:00,189,17.067139
2026-06-13 16:30:00,190,116.308594
2026-06-13 16:30:00,191,0
2026-06-13 16:30:00,192,0
2026-06-13 16:30:00,193,0
2026-06-13 16:30:00,194,0
2026-06-13 16:30:00,195,0
2026-06-13 16:30:00,196,0
2026-06-13 16:30:00,197,0
2026-06-13 16:30:00,198,0
2026-06-13 16:30:00,199,0
2026-06-13 16:30:00,200,0
2026-06-13 16:30:00,201,0
2026-06-13 16:30:00,202,0
2026-06-13 16:30:00,203,1001.378967
2026-06-13 16:30:00,204,1000
2026-06-13 16:30:00,205,0
2026-06-13 16:30:00,206,0
2026-06-13 16:30:00,207,0
2026-06-13 16:30:00,208,0
2026-06-13 16:30:00,209,0
2026-06-13 16:30:00,210,30.99527
2026-06-13 16:30:00,211,3.988678
2026-06-13 16:30:00,212,1410
2026-06-13 16:30:00,213,1412
2026-06-13 16:30:00,214,0
2026-06-13 16:30:00,215,196
2026-06-13 16:30:00,216,6.894165
2026-06-13 16:30:00,217,230
2026-06-13 16:30:00,218,11.306209
2026-06-13 16:30:00,219,11.306209
2026-06-13 16:30:00,220,33.445751
2026-06-13 16:30:00,221,35
2026-06-13 16:30:00,222,189.820984
2026-06-13 16:30:00,223,16.234253
2026-06-13 16:30:00,224,0
2026-06-13 16:30:00,225,0
2026-06-13 16:30:00,226,0
2026-06-13 16:30:00,227,165
2026-06-13 16:30:00,228,95
2026-06-13 16:30:00,229,3.955688
2026-06-13 16:30:00,230,0
2026-06-13 16:30:00,231,1.679962
2026-06-13 16:30:00,232,3.807678
2026-06-13 16:30:00,233,7.9151
2026-06-13 16:30:00,234,4.036377
2026-06-13 16:30:00,235,0
2026-06-13 16:30:00,236,0
2026-06-13 16:30:00,237,0
2026-06-13 16:30:00,238,0
2026-06-13 16:30:00,239,0
2026-06-13 16:30:00,240,0
2026-06-13 16:30:00,241,26.309204
2026-06-13 16:30:00,242,0.837708
2026-06-13 16:30:00,245,0
2026-06-13 16:30:00,246,0
2026-06-13 16:30:00,247,212.777771
2026-06-13 16:30:00,248,107.222221
2026-06-13 16:30:00,249,0
2026-06-13 16:30:00,250,0
2026-06-13 16:30:00,251,0
2026-06-13 16:30:00,254,4.788727
2026-06-13 16:30:00,255,9.608215
2026-06-13 16:30:00,256,99.004486
2026-06-13 16:30:00,257,0
2026-06-13 16:30:00,258,99.004486
2026-06-13 16:30:00,259,130
2026-06-13 16:30:00,260,0
2026-06-13 16:30:00,261,0
2026-06-13 16:30:00,262,149
2026-06-13 16:30:00,263,149
2026-06-13 16:30:00,264,220
2026-06-13 16:30:00,265,172.002319
2026-06-13 16:30:00,266,172.002319
2026-06-13 16:30:00,267,212
2026-06-13 16:30:00,268,130.002747
2026-06-13 16:30:00,269,85
2026-06-13 16:30:00,270,221.418488
2026-06-13 16:30:00,271,78.350769
2026-06-13 16:30:00,272,291.524506
2026-06-13 16:30:00,273,139.747604
2026-06-13 16:30:00,274,150
2026-06-13 16:30:00,275,120
2026-06-13 16:30:00,276,261.799988
2026-06-13 16:30:00,277,261.799988
2026-06-13 16:30:00,278,273.324341
2026-06-13 16:30:00,279,0
2026-06-13 16:30:00,280,0
2026-06-13 16:30:00,281,163
2026-06-13 16:30:00,282,163
2026-06-13 16:30:00,283,200
2026-06-13 16:30:00,287,12.035279
2026-06-13 16:30:00,288,10.09003
2026-06-13 16:30:00,289,2.781304
2026-06-13 16:30:00,290,10.162509
2026-06-13 16:30:00,291,10.243305
2026-06-13 16:30:00,292,13.925537
2026-06-13 16:30:00,293,4.449707
2026-06-13 16:30:00,294,12.705627
2026-06-13 16:30:00,295,11.315247
2026-06-13 16:30:00,296,14.136902
2026-06-13 16:30:00,297,235.590698
2026-06-13 16:30:00,298,96.335815
2026-06-13 16:30:00,299,0
2026-06-13 16:30:00,300,0
2026-06-13 16:30:00,301,0
2026-06-13 16:30:00,302,0
2026-06-13 16:30:00,303,0
2026-06-13 16:30:00,304,0
2026-06-13 16:30:00,305,0
2026-06-13 16:30:00,306,0
2026-06-13 16:30:00,307,0
2026-06-13 16:30:00,308,100
2026-06-13 16:30:00,309,50
2026-06-13 16:30:00,310,0
2026-06-13 16:30:00,311,0
2026-06-13 16:30:00,312,0
2026-06-13 16:30:00,313,0
2026-06-13 16:30:00,314,0
2026-06-13 16:30:00,315,0
2026-06-13 16:30:00,316,0
2026-06-13 16:30:00,317,0
2026-06-13 16:30:00,318,100
2026-06-13 16:30:00,319,50
2026-06-13 16:30:00,320,100
2026-06-13 16:30:00,321,50
2026-06-13 16:30:00,322,0
2026-06-13 16:30:00,323,0
2026-06-13 16:30:00,324,0
2026-06-13 16:30:00,325,0
2026-06-13 16:30:00,326,23.485046
2026-06-13 16:30:00,327,23.446899
2026-06-13 16:30:00,328,132.5
2026-06-13 16:30:00,329,132.5
2026-06-13 16:30:00,330,6.691162
2026-06-13 16:30:00,331,131
2026-06-13 16:30:00,332,221.011993
2026-06-13 16:30:00,333,279.987946
2026-06-13 16:30:00,334,207.00705
2026-06-13 16:30:00,335,4.666283
2026-06-13 16:30:00,336,3.880428
2026-06-13 16:30:00,337,2.00354
2026-06-13 16:30:00,338,0
2026-06-13 16:30:00,339,0
2026-06-13 16:30:00,340,0
2026-06-13 16:30:00,341,2.797024
2026-06-13 16:30:00,342,2.44606
2026-06-13 16:30:00,343,2.919098
2026-06-13 16:30:00,344,3.643909
2026-06-13 16:30:00,345,4.162727
2026-06-13 16:30:00,346,11.212498
2026-06-13 16:30:00,347,0
2026-06-13 16:30:00,348,0
2026-06-13 16:30:00,349,0
2026-06-13 16:30:00,350,122
2026-06-13 16:30:00,351,122
2026-06-13 16:30:00,352,136
2026-06-13 16:30:00,353,0
2026-06-13 16:30:00,354,0
2026-06-13 16:30:00,355,0
2026-06-13 16:30:00,356,0
2026-06-13 16:30:00,357,0
2026-06-13 16:30:00,358,0
2026-06-13 16:30:00,359,572.524231
2026-06-13 16:30:00,360,757
2026-06-13 16:30:00,361,50.99826
2026-06-13 16:30:00,362,50.99826
2026-06-13 16:30:00,363,32
2026-06-13 16:30:00,364,37.070145
2026-06-13 16:30:00,365,0
2026-06-13 16:30:00,366,7.814449
2026-06-13 16:30:00,367,0
2026-06-13 16:30:00,368,819
2026-06-13 16:30:00,369,0
2026-06-13 16:30:00,370,0
2026-06-13 16:30:00,371,0
2026-06-13 16:30:00,372,0
2026-06-13 16:30:00,373,0
2026-06-13 16:30:00,374,0
2026-06-13 16:30:00,375,0
2026-06-13 16:30:00,376,0
2026-06-13 16:30:00,377,33.718994
2026-06-13 16:30:00,378,0
2026-06-13 16:30:00,380,46.801544
2026-06-13 16:30:00,381,100
2026-06-13 16:30:00,382,0
2026-06-13 16:30:00,383,129.168839
2026-06-13 16:30:00,384,0
2026-06-13 16:30:00,385,0
2026-06-13 16:30:00,386,0
2026-06-13 16:30:00,387,0
2026-06-13 16:30:00,388,13.101562
2026-06-13 16:30:00,389,97.617188
2026-06-13 16:30:00,390,175.148438
2026-06-13 16:30:00,391,97.148438
2026-06-13 16:30:00,392,24.846073
2026-06-13 16:30:00,393,2.252758
2026-06-13 16:30:00,394,0
2026-06-13 16:30:00,395,0
2026-06-13 16:30:00,396,0
2026-06-13 16:30:00,397,0
2026-06-13 16:30:00,398,0
2026-06-13 16:30:00,399,0
2026-06-13 16:30:00,400,0
2026-06-13 16:30:00,401,0
2026-06-13 16:30:00,402,0
2026-06-13 16:30:00,403,0
2026-06-13 16:30:00,404,0
2026-06-13 16:30:00,405,0
2026-06-13 16:30:00,406,0
2026-06-13 16:30:00,407,0
2026-06-13 16:30:00,408,22
2026-06-13 16:30:00,409,11
2026-06-13 16:30:00,410,20
2026-06-13 16:30:00,411,20
2026-06-13 16:30:00,412,0
2026-06-13 16:30:00,413,4.238876
2026-06-13 16:30:00,414,0
2026-06-13 16:30:00,415,75.510376
2026-06-13 16:30:00,416,58.348389
2026-06-13 16:30:00,417,52.809204
2026-06-13 16:30:00,418,260.008545
2026-06-13 16:30:00,419,158.853027
2026-06-13 16:30:00,420,202.791504
2026-06-13 16:30:00,421,0
2026-06-13 16:30:00,422,856.707886
2026-06-13 16:30:00,423,0
2026-06-13 16:30:00,424,0
2026-06-13 16:30:00,425,0
2026-06-13 16:30:00,426,0
2026-06-13 16:30:00,427,0
2026-06-13 16:30:00,428,82.003403
2026-06-13 16:30:00,429,80.930595
2026-06-13 16:30:00,430,43.977989
2026-06-13 16:30:00,431,0
2026-06-13 16:30:00,432,0
2026-06-13 16:30:00,433,0
2026-06-13 16:30:00,434,0
2026-06-13 16:30:00,435,0.763092
2026-06-13 16:30:00,436,5.215118
2026-06-13 16:30:00,437,115
2026-06-13 16:30:00,438,115
2026-06-13 16:30:00,439,186
2026-06-13 16:30:00,440,115
2026-06-13 16:30:00,441,115
2026-06-13 16:30:00,442,186
2026-06-13 16:30:00,443,18.901093
2026-06-13 16:30:00,444,14.158508
2026-06-13 16:30:00,445,16.01709
2026-06-13 16:30:00,446,187.896362
2026-06-13 16:30:00,447,187.896362
2026-06-13 16:30:00,448,204
2026-06-13 16:30:00,449,187.896362
2026-06-13 16:30:00,450,187.896362
2026-06-13 16:30:00,451,204
2026-06-13 16:30:00,452,190
2026-06-13 16:30:00,453,190
2026-06-13 16:30:00,454,190
2026-06-13 16:30:00,455,0
2026-06-13 16:30:00,456,0
2026-06-13 16:30:00,457,12.212402
2026-06-13 16:30:00,458,2.783752
2026-06-13 16:30:00,459,0
2026-06-13 16:30:00,460,26.580078
2026-06-13 16:30:00,461,3.392944
2026-06-13 16:30:00,462,0
2026-06-13 16:30:00,463,0
2026-06-13 16:30:00,464,23
2026-06-13 16:30:00,465,982.863831
2026-06-13 16:30:00,466,0
2026-06-13 16:30:00,467,968.804199
2026-06-13 16:30:00,468,0
2026-06-13 16:30:00,470,760.386963
2026-06-13 16:30:00,471,979.131348
2026-06-13 16:30:00,472,0
2026-06-13 16:30:00,473,0
2026-06-13 16:30:00,474,52.809937
2026-06-13 16:30:00,475,54.924805
2026-06-13 16:30:00,476,25.284668
2026-06-13 16:30:00,477,0
2026-06-13 16:30:00,478,0
2026-06-13 16:30:00,479,1418.771484
2026-06-13 16:30:00,480,1420.094727
2026-06-13 16:30:00,481,53.798157
2026-06-13 16:30:00,482,30.032288
2026-06-13 16:30:00,570,0
2026-06-13 16:30:00,571,0
2026-06-13 16:30:00,572,0
2026-06-13 16:30:00,573,0
2026-06-13 16:30:00,574,0
2026-06-13 16:30:00,575,0
2026-06-13 16:30:00,576,0
2026-06-13 16:30:00,577,0
2026-06-13 16:30:00,578,0
2026-06-13 16:30:00,579,0
2026-06-13 16:30:00,580,0
2026-06-13 16:30:00,581,0
2026-06-13 16:30:00,582,0
2026-06-13 16:30:00,583,0
2026-06-13 16:30:00,584,0
2026-06-13 16:30:00,585,0
2026-06-13 16:30:00,586,0
2026-06-13 16:30:00,587,0
2026-06-13 16:30:00,588,0
2026-06-13 16:30:00,589,0
2026-06-13 16:30:00,590,0
2026-06-13 16:30:00,591,0
2026-06-13 16:30:00,592,0
2026-06-13 16:30:00,593,0
2026-06-13 16:30:00,594,0
2026-06-13 16:30:00,595,0
2026-06-13 16:30:00,596,0
2026-06-13 16:30:00,597,0
2026-06-13 16:30:00,598,0
2026-06-13 16:30:00,599,0
2026-06-13 16:30:00,600,0
2026-06-13 16:30:00,601,0
2026-06-13 16:30:00,602,0
2026-06-13 16:30:00,603,0
2026-06-13 16:35:00,2,50
2026-06-13 16:35:00,3,0
2026-06-13 16:35:00,4,0
2026-06-13 16:35:00,5,451.833069
2026-06-13 16:35:00,6,410.125732
2026-06-13 16:35:00,7,106.36145
2026-06-13 16:35:00,8,85.429749
2026-06-13 16:35:00,9,389.986084
2026-06-13 16:35:00,10,0
2026-06-13 16:35:00,11,479.996643
2026-06-13 16:35:00,13,209.057831
2026-06-13 16:35:00,14,121.984222
2026-06-13 16:35:00,15,149.546814
2026-06-13 16:35:00,16,449.795776
2026-06-13 16:35:00,17,379.794861
2026-06-13 16:35:00,18,189.51358
2026-06-13 16:35:00,19,2.585297
2026-06-13 16:35:00,20,0
2026-06-13 16:35:00,21,129.615234
2026-06-13 16:35:00,22,335
2026-06-13 16:35:00,23,318
2026-06-13 16:35:00,24,335
2026-06-13 16:35:00,27,0
2026-06-13 16:35:00,28,0
2026-06-13 16:35:00,29,0
2026-06-13 16:35:00,31,994.027832
2026-06-13 16:35:00,32,998.181824
2026-06-13 16:35:00,33,211
2026-06-13 16:35:00,35,68.262329
2026-06-13 16:35:00,36,29.657761
2026-06-13 16:35:00,37,0
2026-06-13 16:35:00,38,406.495605
2026-06-13 16:35:00,39,0
2026-06-13 16:35:00,40,119.304199
2026-06-13 16:35:00,41,103.942993
2026-06-13 16:35:00,42,426.981567
2026-06-13 16:35:00,43,0
2026-06-13 16:35:00,44,0
2026-06-13 16:35:00,45,0
2026-06-13 16:35:00,46,0
2026-06-13 16:35:00,47,0
2026-06-13 16:35:00,48,0
2026-06-13 16:35:00,49,0
2026-06-13 16:35:00,50,0
2026-06-13 16:35:00,51,0
2026-06-13 16:35:00,52,475
2026-06-13 16:35:00,53,476
2026-06-13 16:35:00,54,132.865356
2026-06-13 16:35:00,55,0
2026-06-13 16:35:00,56,0
2026-06-13 16:35:00,57,0
2026-06-13 16:35:00,58,479.996643
2026-06-13 16:35:00,59,469
2026-06-13 16:35:00,60,0
2026-06-13 16:35:00,61,975.959106
2026-06-13 16:35:00,62,0
2026-06-13 16:35:00,63,3.874439
2026-06-13 16:35:00,64,0
2026-06-13 16:35:00,65,0
2026-06-13 16:35:00,66,0
2026-06-13 16:35:00,67,0
2026-06-13 16:35:00,68,0
2026-06-13 16:35:00,69,147.481323
2026-06-13 16:35:00,70,116.082031
2026-06-13 16:35:00,71,0
2026-06-13 16:35:00,72,0
2026-06-13 16:35:00,73,0
2026-06-13 16:35:00,74,0
2026-06-13 16:35:00,75,0
2026-06-13 16:35:00,76,164.471008
2026-06-13 16:35:00,77,0
2026-06-13 16:35:00,78,378.993408
2026-06-13 16:35:00,81,172.447876
2026-06-13 16:35:00,82,98.928833
2026-06-13 16:35:00,83,479.996643
2026-06-13 16:35:00,84,0
2026-06-13 16:35:00,85,83.677246
2026-06-13 16:35:00,86,101.530518
2026-06-13 16:35:00,87,0
2026-06-13 16:35:00,88,0
2026-06-13 16:35:00,89,0
2026-06-13 16:35:00,90,0
2026-06-13 16:35:00,91,0
2026-06-13 16:35:00,92,0
2026-06-13 16:35:00,93,15.026123
2026-06-13 16:35:00,94,68.78064
2026-06-13 16:35:00,95,50.28595
2026-06-13 16:35:00,96,3.03653
2026-06-13 16:35:00,97,0
2026-06-13 16:35:00,98,112.276367
2026-06-13 16:35:00,99,51.999878
2026-06-13 16:35:00,100,0.759003
2026-06-13 16:35:00,101,0
2026-06-13 16:35:00,102,2.5737
2026-06-13 16:35:00,103,762.362427
2026-06-13 16:35:00,104,96.96875
2026-06-13 16:35:00,105,0
2026-06-13 16:35:00,106,0
2026-06-13 16:35:00,107,48.271729
2026-06-13 16:35:00,108,48.575073
2026-06-13 16:35:00,109,0
2026-06-13 16:35:00,110,0
2026-06-13 16:35:00,111,0
2026-06-13 16:35:00,112,0
2026-06-13 16:35:00,113,0
2026-06-13 16:35:00,114,0
2026-06-13 16:35:00,115,0
2026-06-13 16:35:00,116,0
2026-06-13 16:35:00,117,0
2026-06-13 16:35:00,118,0
2026-06-13 16:35:00,119,0
2026-06-13 16:35:00,120,0
2026-06-13 16:35:00,121,0
2026-06-13 16:35:00,122,0
2026-06-13 16:35:00,123,0
2026-06-13 16:35:00,124,0
2026-06-13 16:35:00,125,3.264771
2026-06-13 16:35:00,126,85
2026-06-13 16:35:00,127,4.434814
2026-06-13 16:35:00,128,4.226074
2026-06-13 16:35:00,130,0
2026-06-13 16:35:00,131,0
2026-06-13 16:35:00,132,571
2026-06-13 16:35:00,133,114.355042
2026-06-13 16:35:00,134,55.838074
2026-06-13 16:35:00,135,0
2026-06-13 16:35:00,136,11
2026-06-13 16:35:00,137,1001.9104
2026-06-13 16:35:00,138,999.786377
2026-06-13 16:35:00,139,981.019348
2026-06-13 16:35:00,140,979.759399
2026-06-13 16:35:00,141,0
2026-06-13 16:35:00,142,962.38269
2026-06-13 16:35:00,143,0
2026-06-13 16:35:00,144,275.630249
2026-06-13 16:35:00,146,98.127747
2026-06-13 16:35:00,147,95.256531
2026-06-13 16:35:00,148,13.735535
2026-06-13 16:35:00,149,5.460327
2026-06-13 16:35:00,150,19.285889
2026-06-13 16:35:00,151,15.668579
2026-06-13 16:35:00,152,125.386131
2026-06-13 16:35:00,153,125.386131
2026-06-13 16:35:00,154,139.928604
2026-06-13 16:35:00,155,45.945618
2026-06-13 16:35:00,156,14.482941
2026-06-13 16:35:00,157,28.626373
2026-06-13 16:35:00,158,1.438492
2026-06-13 16:35:00,159,1.887482
2026-06-13 16:35:00,160,3.679321
2026-06-13 16:35:00,161,0
2026-06-13 16:35:00,162,0
2026-06-13 16:35:00,163,0
2026-06-13 16:35:00,164,0
2026-06-13 16:35:00,165,0
2026-06-13 16:35:00,166,0
2026-06-13 16:35:00,167,13.216187
2026-06-13 16:35:00,168,141.003906
2026-06-13 16:35:00,169,70.5
2026-06-13 16:35:00,170,0
2026-06-13 16:35:00,171,638.004639
2026-06-13 16:35:00,172,0
2026-06-13 16:35:00,173,0
2026-06-13 16:35:00,174,295
2026-06-13 16:35:00,175,295
2026-06-13 16:35:00,178,0
2026-06-13 16:35:00,179,0
2026-06-13 16:35:00,180,0
2026-06-13 16:35:00,181,0
2026-06-13 16:35:00,182,108.281815
2026-06-13 16:35:00,183,60.544754
2026-06-13 16:35:00,184,0
2026-06-13 16:35:00,185,0
2026-06-13 16:35:00,186,0
2026-06-13 16:35:00,187,23.091064
2026-06-13 16:35:00,188,27.497192
2026-06-13 16:35:00,189,17.067139
2026-06-13 16:35:00,190,116.052124
2026-06-13 16:35:00,191,0
2026-06-13 16:35:00,192,0
2026-06-13 16:35:00,193,0
2026-06-13 16:35:00,194,0
2026-06-13 16:35:00,195,0
2026-06-13 16:35:00,196,0
2026-06-13 16:35:00,197,0
2026-06-13 16:35:00,198,0
2026-06-13 16:35:00,199,0
2026-06-13 16:35:00,200,0
2026-06-13 16:35:00,201,0
2026-06-13 16:35:00,202,0
2026-06-13 16:35:00,203,1002.555359
2026-06-13 16:35:00,204,1000
2026-06-13 16:35:00,205,0
2026-06-13 16:35:00,206,0
2026-06-13 16:35:00,207,0
2026-06-13 16:35:00,208,0
2026-06-13 16:35:00,209,0
2026-06-13 16:35:00,210,31.079498
2026-06-13 16:35:00,211,3.988678
2026-06-13 16:35:00,212,1410
2026-06-13 16:35:00,213,1412
2026-06-13 16:35:00,214,0
2026-06-13 16:35:00,215,196
2026-06-13 16:35:00,216,6.894165
2026-06-13 16:35:00,217,230
2026-06-13 16:35:00,218,11.306209
2026-06-13 16:35:00,219,11.306209
2026-06-13 16:35:00,220,33.135063
2026-06-13 16:35:00,221,35
2026-06-13 16:35:00,222,189.820984
2026-06-13 16:35:00,223,16.234253
2026-06-13 16:35:00,224,0
2026-06-13 16:35:00,225,0
2026-06-13 16:35:00,226,0
2026-06-13 16:35:00,227,165
2026-06-13 16:35:00,228,95
2026-06-13 16:35:00,229,3.955688
2026-06-13 16:35:00,230,0
2026-06-13 16:35:00,231,1.679962
2026-06-13 16:35:00,232,3.807678
2026-06-13 16:35:00,233,7.9151
2026-06-13 16:35:00,234,4.036377
2026-06-13 16:35:00,235,0
2026-06-13 16:35:00,236,0
2026-06-13 16:35:00,237,0
2026-06-13 16:35:00,238,0
2026-06-13 16:35:00,239,0
2026-06-13 16:35:00,240,0
2026-06-13 16:35:00,241,25.816345
2026-06-13 16:35:00,242,0.837708
2026-06-13 16:35:00,245,0
2026-06-13 16:35:00,246,0
2026-06-13 16:35:00,247,212.777771
2026-06-13 16:35:00,248,107.222221
2026-06-13 16:35:00,249,0
2026-06-13 16:35:00,250,0
2026-06-13 16:35:00,251,0
2026-06-13 16:35:00,254,4.788727
2026-06-13 16:35:00,255,9.608215
2026-06-13 16:35:00,256,99.004486
2026-06-13 16:35:00,257,0
2026-06-13 16:35:00,258,99.004486
2026-06-13 16:35:00,259,130
2026-06-13 16:35:00,260,0
2026-06-13 16:35:00,261,0
2026-06-13 16:35:00,262,149
2026-06-13 16:35:00,263,149
2026-06-13 16:35:00,264,220
2026-06-13 16:35:00,265,172.002319
2026-06-13 16:35:00,266,172.002319
2026-06-13 16:35:00,267,212
2026-06-13 16:35:00,268,130.002747
2026-06-13 16:35:00,269,85
2026-06-13 16:35:00,270,222.08075
2026-06-13 16:35:00,271,78.393494
2026-06-13 16:35:00,272,239.566345
2026-06-13 16:35:00,273,132.497635
2026-06-13 16:35:00,274,150
2026-06-13 16:35:00,275,120
2026-06-13 16:35:00,276,232.050491
2026-06-13 16:35:00,277,232.050491
2026-06-13 16:35:00,278,251.567963
2026-06-13 16:35:00,279,0
2026-06-13 16:35:00,280,0
2026-06-13 16:35:00,281,163
2026-06-13 16:35:00,282,163
2026-06-13 16:35:00,283,200
2026-06-13 16:35:00,287,12.041994
2026-06-13 16:35:00,288,10.05707
2026-06-13 16:35:00,289,2.768944
2026-06-13 16:35:00,290,10.186999
2026-06-13 16:35:00,291,10.249714
2026-06-13 16:35:00,292,13.925537
2026-06-13 16:35:00,293,4.449707
2026-06-13 16:35:00,294,12.705627
2026-06-13 16:35:00,295,11.315247
2026-06-13 16:35:00,296,14.136902
2026-06-13 16:35:00,297,234.743774
2026-06-13 16:35:00,298,94.957916
2026-06-13 16:35:00,299,0
2026-06-13 16:35:00,300,0
2026-06-13 16:35:00,301,0
2026-06-13 16:35:00,302,0
2026-06-13 16:35:00,303,0
2026-06-13 16:35:00,304,0
2026-06-13 16:35:00,305,0
2026-06-13 16:35:00,306,0
2026-06-13 16:35:00,307,0
2026-06-13 16:35:00,308,100
2026-06-13 16:35:00,309,50
2026-06-13 16:35:00,310,0
2026-06-13 16:35:00,311,0
2026-06-13 16:35:00,312,0
2026-06-13 16:35:00,313,0
2026-06-13 16:35:00,314,0
2026-06-13 16:35:00,315,0
2026-06-13 16:35:00,316,0
2026-06-13 16:35:00,317,0
2026-06-13 16:35:00,318,100
2026-06-13 16:35:00,319,50
2026-06-13 16:35:00,320,100
2026-06-13 16:35:00,321,50
2026-06-13 16:35:00,322,0
2026-06-13 16:35:00,323,0
2026-06-13 16:35:00,324,0
2026-06-13 16:35:00,325,0
2026-06-13 16:35:00,326,23.485046
2026-06-13 16:35:00,327,23.446899
2026-06-13 16:35:00,328,132.5
2026-06-13 16:35:00,329,132.5
2026-06-13 16:35:00,330,6.691162
2026-06-13 16:35:00,331,131
2026-06-13 16:35:00,332,221.011993
2026-06-13 16:35:00,333,263.91983
2026-06-13 16:35:00,334,207.00705
2026-06-13 16:35:00,335,4.666283
2026-06-13 16:35:00,336,3.880428
2026-06-13 16:35:00,337,2.00354
2026-06-13 16:35:00,338,0
2026-06-13 16:35:00,339,0
2026-06-13 16:35:00,340,0
2026-06-13 16:35:00,341,2.797024
2026-06-13 16:35:00,342,2.44606
2026-06-13 16:35:00,343,2.919098
2026-06-13 16:35:00,344,3.643909
2026-06-13 16:35:00,345,4.162727
2026-06-13 16:35:00,346,11.212498
2026-06-13 16:35:00,347,0
2026-06-13 16:35:00,348,0
2026-06-13 16:35:00,349,0
2026-06-13 16:35:00,350,122
2026-06-13 16:35:00,351,122
2026-06-13 16:35:00,352,136
2026-06-13 16:35:00,353,0
2026-06-13 16:35:00,354,0
2026-06-13 16:35:00,355,0
2026-06-13 16:35:00,356,0
2026-06-13 16:35:00,357,0
2026-06-13 16:35:00,358,0
2026-06-13 16:35:00,359,575.270874
2026-06-13 16:35:00,360,757
2026-06-13 16:35:00,361,50.99826
2026-06-13 16:35:00,362,50.99826
2026-06-13 16:35:00,363,32
2026-06-13 16:35:00,364,36.953934
2026-06-13 16:35:00,365,0
2026-06-13 16:35:00,366,4.943314
2026-06-13 16:35:00,367,0
2026-06-13 16:35:00,368,819
2026-06-13 16:35:00,369,0
2026-06-13 16:35:00,370,0
2026-06-13 16:35:00,371,0
2026-06-13 16:35:00,372,0
2026-06-13 16:35:00,373,0
2026-06-13 16:35:00,374,0
2026-06-13 16:35:00,375,0
2026-06-13 16:35:00,376,0
2026-06-13 16:35:00,377,33.718994
2026-06-13 16:35:00,378,0
2026-06-13 16:35:00,380,46.801544
2026-06-13 16:35:00,381,100
2026-06-13 16:35:00,382,0
2026-06-13 16:35:00,383,128.89415
2026-06-13 16:35:00,384,0
2026-06-13 16:35:00,385,0
2026-06-13 16:35:00,386,0
2026-06-13 16:35:00,387,0
2026-06-13 16:35:00,388,13.101562
2026-06-13 16:35:00,389,97.617188
2026-06-13 16:35:00,390,175.148438
2026-06-13 16:35:00,391,97.148438
2026-06-13 16:35:00,392,24.082632
2026-06-13 16:35:00,393,2.252758
2026-06-13 16:35:00,394,0
2026-06-13 16:35:00,395,0
2026-06-13 16:35:00,396,0
2026-06-13 16:35:00,397,0
2026-06-13 16:35:00,398,0
2026-06-13 16:35:00,399,0
2026-06-13 16:35:00,400,0
2026-06-13 16:35:00,401,0
2026-06-13 16:35:00,402,0
2026-06-13 16:35:00,403,0
2026-06-13 16:35:00,404,0
2026-06-13 16:35:00,405,0
2026-06-13 16:35:00,406,0
2026-06-13 16:35:00,407,0
2026-06-13 16:35:00,408,22
2026-06-13 16:35:00,409,11
2026-06-13 16:35:00,410,20
2026-06-13 16:35:00,411,20
2026-06-13 16:35:00,412,0
2026-06-13 16:35:00,413,4.238876
2026-06-13 16:35:00,414,0
2026-06-13 16:35:00,415,75.510376
2026-06-13 16:35:00,416,58.348389
2026-06-13 16:35:00,417,52.809204
2026-06-13 16:35:00,418,260.008545
2026-06-13 16:35:00,419,158.853027
2026-06-13 16:35:00,420,256.853027
2026-06-13 16:35:00,421,0
2026-06-13 16:35:00,422,913.529663
2026-06-13 16:35:00,423,0
2026-06-13 16:35:00,424,0
2026-06-13 16:35:00,425,0
2026-06-13 16:35:00,426,0
2026-06-13 16:35:00,427,0
2026-06-13 16:35:00,428,81.929588
2026-06-13 16:35:00,429,79.365685
2026-06-13 16:35:00,430,44.110855
2026-06-13 16:35:00,431,0
2026-06-13 16:35:00,432,0
2026-06-13 16:35:00,433,0
2026-06-13 16:35:00,434,0
2026-06-13 16:35:00,435,0.763092
2026-06-13 16:35:00,436,5.215118
2026-06-13 16:35:00,437,115
2026-06-13 16:35:00,438,115
2026-06-13 16:35:00,439,186
2026-06-13 16:35:00,440,115
2026-06-13 16:35:00,441,115
2026-06-13 16:35:00,442,186
2026-06-13 16:35:00,443,18.901093
2026-06-13 16:35:00,444,14.158508
2026-06-13 16:35:00,445,16.01709
2026-06-13 16:35:00,446,187.896362
2026-06-13 16:35:00,447,187.896362
2026-06-13 16:35:00,448,204
2026-06-13 16:35:00,449,187.896362
2026-06-13 16:35:00,450,187.896362
2026-06-13 16:35:00,451,204
2026-06-13 16:35:00,452,190
2026-06-13 16:35:00,453,190
2026-06-13 16:35:00,454,190
2026-06-13 16:35:00,455,0
2026-06-13 16:35:00,456,0
2026-06-13 16:35:00,457,12.212402
2026-06-13 16:35:00,458,2.783752
2026-06-13 16:35:00,459,0
2026-06-13 16:35:00,460,26.580078
2026-06-13 16:35:00,461,3.392944
2026-06-13 16:35:00,462,0
2026-06-13 16:35:00,463,0
2026-06-13 16:35:00,464,23
2026-06-13 16:35:00,465,982.863831
2026-06-13 16:35:00,466,0
2026-06-13 16:35:00,467,970.012695
2026-06-13 16:35:00,468,0
2026-06-13 16:35:00,470,760.386963
2026-06-13 16:35:00,471,989.568848
2026-06-13 16:35:00,472,0
2026-06-13 16:35:00,473,0
2026-06-13 16:35:00,474,52.809937
2026-06-13 16:35:00,475,54.924805
2026-06-13 16:35:00,476,46.052124
2026-06-13 16:35:00,477,0
2026-06-13 16:35:00,478,0
2026-06-13 16:35:00,479,1416.051147
2026-06-13 16:35:00,480,1417.962646
2026-06-13 16:35:00,481,54.327271
2026-06-13 16:35:00,482,30.032288
2026-06-13 16:35:00,570,0
2026-06-13 16:35:00,571,0
2026-06-13 16:35:00,572,0
2026-06-13 16:35:00,573,0
2026-06-13 16:35:00,574,0
2026-06-13 16:35:00,575,0
2026-06-13 16:35:00,576,0
2026-06-13 16:35:00,577,0
2026-06-13 16:35:00,578,0
2026-06-13 16:35:00,579,0
2026-06-13 16:35:00,580,0
2026-06-13 16:35:00,581,0
2026-06-13 16:35:00,582,0
2026-06-13 16:35:00,583,0
2026-06-13 16:35:00,584,0
2026-06-13 16:35:00,585,0
2026-06-13 16:35:00,586,0
2026-06-13 16:35:00,587,0
2026-06-13 16:35:00,588,0
2026-06-13 16:35:00,589,0
2026-06-13 16:35:00,590,0
2026-06-13 16:35:00,591,0
2026-06-13 16:35:00,592,0
2026-06-13 16:35:00,593,0
2026-06-13 16:35:00,594,0
2026-06-13 16:35:00,595,0
2026-06-13 16:35:00,596,0
2026-06-13 16:35:00,597,0
2026-06-13 16:35:00,598,0
2026-06-13 16:35:00,599,0
2026-06-13 16:35:00,600,0
2026-06-13 16:35:00,601,0
2026-06-13 16:35:00,602,0
2026-06-13 16:35:00,603,0
2026-06-13 16:40:00,2,50
2026-06-13 16:40:00,3,0
2026-06-13 16:40:00,4,0
2026-06-13 16:40:00,5,463.932495
2026-06-13 16:40:00,6,414.457458
2026-06-13 16:40:00,7,106.36145
2026-06-13 16:40:00,8,85.429749
2026-06-13 16:40:00,9,407.113586
2026-06-13 16:40:00,10,0
2026-06-13 16:40:00,11,479.996643
2026-06-13 16:40:00,13,209.057831
2026-06-13 16:40:00,14,121.984222
2026-06-13 16:40:00,15,163.325928
2026-06-13 16:40:00,16,450.079407
2026-06-13 16:40:00,17,388.74707
2026-06-13 16:40:00,18,198.754822
2026-06-13 16:40:00,19,2.316353
2026-06-13 16:40:00,20,0
2026-06-13 16:40:00,21,150.352539
2026-06-13 16:40:00,22,335
2026-06-13 16:40:00,23,318
2026-06-13 16:40:00,24,335
2026-06-13 16:40:00,27,0
2026-06-13 16:40:00,28,0
2026-06-13 16:40:00,29,0
2026-06-13 16:40:00,31,994.027832
2026-06-13 16:40:00,32,999.242371
2026-06-13 16:40:00,33,211
2026-06-13 16:40:00,35,68.557129
2026-06-13 16:40:00,36,29.657761
2026-06-13 16:40:00,37,0
2026-06-13 16:40:00,38,432.808655
2026-06-13 16:40:00,39,0
2026-06-13 16:40:00,40,119.304199
2026-06-13 16:40:00,41,103.942993
2026-06-13 16:40:00,42,445.521484
2026-06-13 16:40:00,43,0
2026-06-13 16:40:00,44,0
2026-06-13 16:40:00,45,0
2026-06-13 16:40:00,46,0
2026-06-13 16:40:00,47,0
2026-06-13 16:40:00,48,0
2026-06-13 16:40:00,49,0
2026-06-13 16:40:00,50,0
2026-06-13 16:40:00,51,0
2026-06-13 16:40:00,52,475
2026-06-13 16:40:00,53,476
2026-06-13 16:40:00,54,139.152222
2026-06-13 16:40:00,55,0
2026-06-13 16:40:00,56,0
2026-06-13 16:40:00,57,0
2026-06-13 16:40:00,58,479.996643
2026-06-13 16:40:00,59,469
2026-06-13 16:40:00,60,0
2026-06-13 16:40:00,61,970.629883
2026-06-13 16:40:00,62,0
2026-06-13 16:40:00,63,3.874439
2026-06-13 16:40:00,64,0
2026-06-13 16:40:00,65,0
2026-06-13 16:40:00,66,0
2026-06-13 16:40:00,67,0
2026-06-13 16:40:00,68,0
2026-06-13 16:40:00,69,146.797729
2026-06-13 16:40:00,70,115.526611
2026-06-13 16:40:00,71,0
2026-06-13 16:40:00,72,0
2026-06-13 16:40:00,73,0
2026-06-13 16:40:00,74,0
2026-06-13 16:40:00,75,0
2026-06-13 16:40:00,76,180.700928
2026-06-13 16:40:00,77,0
2026-06-13 16:40:00,78,380.60199
2026-06-13 16:40:00,81,187.37146
2026-06-13 16:40:00,82,98.928833
2026-06-13 16:40:00,83,479.996643
2026-06-13 16:40:00,84,0
2026-06-13 16:40:00,85,83.677246
2026-06-13 16:40:00,86,101.530518
2026-06-13 16:40:00,87,0
2026-06-13 16:40:00,88,0
2026-06-13 16:40:00,89,0
2026-06-13 16:40:00,90,0
2026-06-13 16:40:00,91,0
2026-06-13 16:40:00,92,0
2026-06-13 16:40:00,93,15.026123
2026-06-13 16:40:00,94,69.10791
2026-06-13 16:40:00,95,50.28595
2026-06-13 16:40:00,96,3.03653
2026-06-13 16:40:00,97,0
2026-06-13 16:40:00,98,123.391205
2026-06-13 16:40:00,99,54.481033
2026-06-13 16:40:00,100,0.759003
2026-06-13 16:40:00,101,0
2026-06-13 16:40:00,102,2.5737
2026-06-13 16:40:00,103,780.627319
2026-06-13 16:40:00,104,96.96875
2026-06-13 16:40:00,105,0
2026-06-13 16:40:00,106,0
2026-06-13 16:40:00,107,48.229004
2026-06-13 16:40:00,108,46.545593
2026-06-13 16:40:00,109,0
2026-06-13 16:40:00,110,0
2026-06-13 16:40:00,111,0
2026-06-13 16:40:00,112,0
2026-06-13 16:40:00,113,0
2026-06-13 16:40:00,114,0
2026-06-13 16:40:00,115,0
2026-06-13 16:40:00,116,0
2026-06-13 16:40:00,117,0
2026-06-13 16:40:00,118,0
2026-06-13 16:40:00,119,0
2026-06-13 16:40:00,120,0
2026-06-13 16:40:00,121,0
2026-06-13 16:40:00,122,0
2026-06-13 16:40:00,123,0
2026-06-13 16:40:00,124,0
2026-06-13 16:40:00,125,3.264771
2026-06-13 16:40:00,126,85
2026-06-13 16:40:00,127,4.434814
2026-06-13 16:40:00,128,4.226074
2026-06-13 16:40:00,130,0
2026-06-13 16:40:00,131,0
2026-06-13 16:40:00,132,571
2026-06-13 16:40:00,133,114.380676
2026-06-13 16:40:00,134,65.752625
2026-06-13 16:40:00,135,0
2026-06-13 16:40:00,136,11
2026-06-13 16:40:00,137,1001.9104
2026-06-13 16:40:00,138,999.786377
2026-06-13 16:40:00,139,979.693115
2026-06-13 16:40:00,140,979.096252
2026-06-13 16:40:00,141,0
2026-06-13 16:40:00,142,963.651367
2026-06-13 16:40:00,143,0
2026-06-13 16:40:00,144,299.514069
2026-06-13 16:40:00,146,98.25592
2026-06-13 16:40:00,147,97.589417
2026-06-13 16:40:00,148,13.735535
2026-06-13 16:40:00,149,4.349487
2026-06-13 16:40:00,150,19.285889
2026-06-13 16:40:00,151,15.668579
2026-06-13 16:40:00,152,147.922165
2026-06-13 16:40:00,153,147.922165
2026-06-13 16:40:00,154,161.587143
2026-06-13 16:40:00,155,48.863953
2026-06-13 16:40:00,156,13.080994
2026-06-13 16:40:00,157,27.567749
2026-06-13 16:40:00,158,1.438492
2026-06-13 16:40:00,159,1.887482
2026-06-13 16:40:00,160,3.679321
2026-06-13 16:40:00,161,0
2026-06-13 16:40:00,162,0
2026-06-13 16:40:00,163,0
2026-06-13 16:40:00,164,0
2026-06-13 16:40:00,165,0
2026-06-13 16:40:00,166,0
2026-06-13 16:40:00,167,13.41011
2026-06-13 16:40:00,168,141.003906
2026-06-13 16:40:00,169,70.5
2026-06-13 16:40:00,170,0
2026-06-13 16:40:00,171,635.441162
2026-06-13 16:40:00,172,0
2026-06-13 16:40:00,173,0
2026-06-13 16:40:00,174,295
2026-06-13 16:40:00,175,295
2026-06-13 16:40:00,178,0
2026-06-13 16:40:00,179,0
2026-06-13 16:40:00,180,0
2026-06-13 16:40:00,181,0
2026-06-13 16:40:00,182,108.483231
2026-06-13 16:40:00,183,60.87207
2026-06-13 16:40:00,184,0
2026-06-13 16:40:00,185,0
2026-06-13 16:40:00,186,0
2026-06-13 16:40:00,187,22.804932
2026-06-13 16:40:00,188,26.810486
2026-06-13 16:40:00,189,17.067139
2026-06-13 16:40:00,190,115.667603
2026-06-13 16:40:00,191,0
2026-06-13 16:40:00,192,0
2026-06-13 16:40:00,193,0
2026-06-13 16:40:00,194,0
2026-06-13 16:40:00,195,0
2026-06-13 16:40:00,196,0
2026-06-13 16:40:00,197,0
2026-06-13 16:40:00,198,0
2026-06-13 16:40:00,199,0
2026-06-13 16:40:00,200,0
2026-06-13 16:40:00,201,0
2026-06-13 16:40:00,202,0
2026-06-13 16:40:00,203,1002.555359
2026-06-13 16:40:00,204,1000
2026-06-13 16:40:00,205,0
2026-06-13 16:40:00,206,0
2026-06-13 16:40:00,207,0
2026-06-13 16:40:00,208,0
2026-06-13 16:40:00,209,0
2026-06-13 16:40:00,210,30.226654
2026-06-13 16:40:00,211,3.988678
2026-06-13 16:40:00,212,1410
2026-06-13 16:40:00,213,1412
2026-06-13 16:40:00,214,0
2026-06-13 16:40:00,215,196
2026-06-13 16:40:00,216,6.894165
2026-06-13 16:40:00,217,230
2026-06-13 16:40:00,218,11.306209
2026-06-13 16:40:00,219,11.306209
2026-06-13 16:40:00,220,33.227119
2026-06-13 16:40:00,221,35
2026-06-13 16:40:00,222,189.820984
2026-06-13 16:40:00,223,16.234253
2026-06-13 16:40:00,224,0
2026-06-13 16:40:00,225,0
2026-06-13 16:40:00,226,0
2026-06-13 16:40:00,227,165
2026-06-13 16:40:00,228,95
2026-06-13 16:40:00,229,3.955688
2026-06-13 16:40:00,230,0
2026-06-13 16:40:00,231,1.679962
2026-06-13 16:40:00,232,3.807678
2026-06-13 16:40:00,233,7.9151
2026-06-13 16:40:00,234,4.036377
2026-06-13 16:40:00,235,0
2026-06-13 16:40:00,236,0
2026-06-13 16:40:00,237,0
2026-06-13 16:40:00,238,0
2026-06-13 16:40:00,239,0
2026-06-13 16:40:00,240,0
2026-06-13 16:40:00,241,26.359558
2026-06-13 16:40:00,242,0.837708
2026-06-13 16:40:00,245,0
2026-06-13 16:40:00,246,0
2026-06-13 16:40:00,247,212.777771
2026-06-13 16:40:00,248,107.222221
2026-06-13 16:40:00,249,0
2026-06-13 16:40:00,250,0
2026-06-13 16:40:00,251,0
2026-06-13 16:40:00,254,4.788727
2026-06-13 16:40:00,255,9.608215
2026-06-13 16:40:00,256,99.004486
2026-06-13 16:40:00,257,0
2026-06-13 16:40:00,258,99.004486
2026-06-13 16:40:00,259,130
2026-06-13 16:40:00,260,0
2026-06-13 16:40:00,261,0
2026-06-13 16:40:00,262,149
2026-06-13 16:40:00,263,149
2026-06-13 16:40:00,264,220
2026-06-13 16:40:00,265,172.002319
2026-06-13 16:40:00,266,172.002319
2026-06-13 16:40:00,267,212
2026-06-13 16:40:00,268,130.002747
2026-06-13 16:40:00,269,85
2026-06-13 16:40:00,270,220.393097
2026-06-13 16:40:00,271,78.286682
2026-06-13 16:40:00,272,272.680237
2026-06-13 16:40:00,273,137.118179
2026-06-13 16:40:00,274,150
2026-06-13 16:40:00,275,120
2026-06-13 16:40:00,276,214.871078
2026-06-13 16:40:00,277,214.871078
2026-06-13 16:40:00,278,239.004318
2026-06-13 16:40:00,279,0
2026-06-13 16:40:00,280,0
2026-06-13 16:40:00,281,163
2026-06-13 16:40:00,282,163
2026-06-13 16:40:00,283,200
2026-06-13 16:40:00,287,12.05176
2026-06-13 16:40:00,288,10.096744
2026-06-13 16:40:00,289,2.768334
2026-06-13 16:40:00,290,10.11101
2026-06-13 16:40:00,291,10.230946
2026-06-13 16:40:00,292,13.925537
2026-06-13 16:40:00,293,4.449707
2026-06-13 16:40:00,294,12.705627
2026-06-13 16:40:00,295,11.315247
2026-06-13 16:40:00,296,14.136902
2026-06-13 16:40:00,297,232.546448
2026-06-13 16:40:00,298,96.355042
2026-06-13 16:40:00,299,0
2026-06-13 16:40:00,300,0
2026-06-13 16:40:00,301,0
2026-06-13 16:40:00,302,0
2026-06-13 16:40:00,303,0
2026-06-13 16:40:00,304,0
2026-06-13 16:40:00,305,0
2026-06-13 16:40:00,306,0
2026-06-13 16:40:00,307,0
2026-06-13 16:40:00,308,100
2026-06-13 16:40:00,309,50
2026-06-13 16:40:00,310,0
2026-06-13 16:40:00,311,0
2026-06-13 16:40:00,312,0
2026-06-13 16:40:00,313,0
2026-06-13 16:40:00,314,0
2026-06-13 16:40:00,315,0
2026-06-13 16:40:00,316,0
2026-06-13 16:40:00,317,0
2026-06-13 16:40:00,318,100
2026-06-13 16:40:00,319,50
2026-06-13 16:40:00,320,100
2026-06-13 16:40:00,321,50
2026-06-13 16:40:00,322,0
2026-06-13 16:40:00,323,0
2026-06-13 16:40:00,324,0
2026-06-13 16:40:00,325,0
2026-06-13 16:40:00,326,23.485046
2026-06-13 16:40:00,327,23.446899
2026-06-13 16:40:00,328,132.5
2026-06-13 16:40:00,329,132.5
2026-06-13 16:40:00,330,6.691162
2026-06-13 16:40:00,331,131
2026-06-13 16:40:00,332,221.011993
2026-06-13 16:40:00,333,276.28772
2026-06-13 16:40:00,334,207.00705
2026-06-13 16:40:00,335,4.666283
2026-06-13 16:40:00,336,3.880428
2026-06-13 16:40:00,337,2.00354
2026-06-13 16:40:00,338,0
2026-06-13 16:40:00,339,0
2026-06-13 16:40:00,340,0
2026-06-13 16:40:00,341,2.797024
2026-06-13 16:40:00,342,2.44606
2026-06-13 16:40:00,343,2.919098
2026-06-13 16:40:00,344,3.643909
2026-06-13 16:40:00,345,4.162727
2026-06-13 16:40:00,346,11.212498
2026-06-13 16:40:00,347,0
2026-06-13 16:40:00,348,0
2026-06-13 16:40:00,349,0
2026-06-13 16:40:00,350,122
2026-06-13 16:40:00,351,122
2026-06-13 16:40:00,352,136
2026-06-13 16:40:00,353,0
2026-06-13 16:40:00,354,0
2026-06-13 16:40:00,355,0
2026-06-13 16:40:00,356,0
2026-06-13 16:40:00,357,0
2026-06-13 16:40:00,358,0
2026-06-13 16:40:00,359,574.080627
2026-06-13 16:40:00,360,756.079102
2026-06-13 16:40:00,361,50.99826
2026-06-13 16:40:00,362,50.99826
2026-06-13 16:40:00,363,32
2026-06-13 16:40:00,364,37.100906
2026-06-13 16:40:00,365,0
2026-06-13 16:40:00,366,4.618599
2026-06-13 16:40:00,367,0
2026-06-13 16:40:00,368,819
2026-06-13 16:40:00,369,0
2026-06-13 16:40:00,370,0
2026-06-13 16:40:00,371,0
2026-06-13 16:40:00,372,0
2026-06-13 16:40:00,373,0
2026-06-13 16:40:00,374,0
2026-06-13 16:40:00,375,0
2026-06-13 16:40:00,376,0
2026-06-13 16:40:00,377,33.718994
2026-06-13 16:40:00,378,0
2026-06-13 16:40:00,380,46.801544
2026-06-13 16:40:00,381,100
2026-06-13 16:40:00,382,0
2026-06-13 16:40:00,383,129.935608
2026-06-13 16:40:00,384,0
2026-06-13 16:40:00,385,0
2026-06-13 16:40:00,386,0
2026-06-13 16:40:00,387,0
2026-06-13 16:40:00,388,13.101562
2026-06-13 16:40:00,389,97.617188
2026-06-13 16:40:00,390,175.148438
2026-06-13 16:40:00,391,97.148438
2026-06-13 16:40:00,392,25.593987
2026-06-13 16:40:00,393,2.252758
2026-06-13 16:40:00,394,0
2026-06-13 16:40:00,395,0
2026-06-13 16:40:00,396,0
2026-06-13 16:40:00,397,0
2026-06-13 16:40:00,398,0
2026-06-13 16:40:00,399,0
2026-06-13 16:40:00,400,0
2026-06-13 16:40:00,401,0
2026-06-13 16:40:00,402,0
2026-06-13 16:40:00,403,0
2026-06-13 16:40:00,404,0
2026-06-13 16:40:00,405,0
2026-06-13 16:40:00,406,0
2026-06-13 16:40:00,407,0
2026-06-13 16:40:00,408,22
2026-06-13 16:40:00,409,11
2026-06-13 16:40:00,410,20
2026-06-13 16:40:00,411,20
2026-06-13 16:40:00,412,0
2026-06-13 16:40:00,413,4.238876
2026-06-13 16:40:00,414,0
2026-06-13 16:40:00,415,75.510376
2026-06-13 16:40:00,416,58.348389
2026-06-13 16:40:00,417,52.809204
2026-06-13 16:40:00,418,260.008545
2026-06-13 16:40:00,419,158.853027
2026-06-13 16:40:00,420,273.581299
2026-06-13 16:40:00,421,0
2026-06-13 16:40:00,422,952.497925
2026-06-13 16:40:00,423,0
2026-06-13 16:40:00,424,0
2026-06-13 16:40:00,425,0
2026-06-13 16:40:00,426,0
2026-06-13 16:40:00,427,0
2026-06-13 16:40:00,428,82.254387
2026-06-13 16:40:00,429,80.5812
2026-06-13 16:40:00,430,44.292938
2026-06-13 16:40:00,431,0
2026-06-13 16:40:00,432,0
2026-06-13 16:40:00,433,0
2026-06-13 16:40:00,434,0
2026-06-13 16:40:00,435,0.763092
2026-06-13 16:40:00,436,5.215118
2026-06-13 16:40:00,437,115
2026-06-13 16:40:00,438,115
2026-06-13 16:40:00,439,186
2026-06-13 16:40:00,440,115
2026-06-13 16:40:00,441,115
2026-06-13 16:40:00,442,186
2026-06-13 16:40:00,443,18.901093
2026-06-13 16:40:00,444,14.158508
2026-06-13 16:40:00,445,16.01709
2026-06-13 16:40:00,446,187.896362
2026-06-13 16:40:00,447,187.896362
2026-06-13 16:40:00,448,204
2026-06-13 16:40:00,449,187.896362
2026-06-13 16:40:00,450,187.896362
2026-06-13 16:40:00,451,204
2026-06-13 16:40:00,452,190
2026-06-13 16:40:00,453,190
2026-06-13 16:40:00,454,190
2026-06-13 16:40:00,455,0
2026-06-13 16:40:00,456,0
2026-06-13 16:40:00,457,12.212402
2026-06-13 16:40:00,458,2.783752
2026-06-13 16:40:00,459,0
2026-06-13 16:40:00,460,26.580078
2026-06-13 16:40:00,461,3.392944
2026-06-13 16:40:00,462,0
2026-06-13 16:40:00,463,0
2026-06-13 16:40:00,464,23
2026-06-13 16:40:00,465,982.863831
2026-06-13 16:40:00,466,0
2026-06-13 16:40:00,467,970.012695
2026-06-13 16:40:00,468,0
2026-06-13 16:40:00,470,770.824219
2026-06-13 16:40:00,471,979.131348
2026-06-13 16:40:00,472,0
2026-06-13 16:40:00,473,0
2026-06-13 16:40:00,474,52.809937
2026-06-13 16:40:00,475,54.924805
2026-06-13 16:40:00,476,56.968567
2026-06-13 16:40:00,477,0
2026-06-13 16:40:00,478,0
2026-06-13 16:40:00,479,1416.786377
2026-06-13 16:40:00,480,1422.006226
2026-06-13 16:40:00,481,54.245911
2026-06-13 16:40:00,482,30.032288
2026-06-13 16:40:00,570,0
2026-06-13 16:40:00,571,0
2026-06-13 16:40:00,572,0
2026-06-13 16:40:00,573,0
2026-06-13 16:40:00,574,0
2026-06-13 16:40:00,575,0
2026-06-13 16:40:00,576,0
2026-06-13 16:40:00,577,0
2026-06-13 16:40:00,578,0
2026-06-13 16:40:00,579,0
2026-06-13 16:40:00,580,0
2026-06-13 16:40:00,581,0
2026-06-13 16:40:00,582,0
2026-06-13 16:40:00,583,0
2026-06-13 16:40:00,584,0
2026-06-13 16:40:00,585,0
2026-06-13 16:40:00,586,0
2026-06-13 16:40:00,587,0
2026-06-13 16:40:00,588,0
2026-06-13 16:40:00,589,0
2026-06-13 16:40:00,590,0
2026-06-13 16:40:00,591,0
2026-06-13 16:40:00,592,0
2026-06-13 16:40:00,593,0
2026-06-13 16:40:00,594,0
2026-06-13 16:40:00,595,0
2026-06-13 16:40:00,596,0
2026-06-13 16:40:00,597,0
2026-06-13 16:40:00,598,0
2026-06-13 16:40:00,599,0
2026-06-13 16:40:00,600,0
2026-06-13 16:40:00,601,0
2026-06-13 16:40:00,602,0
2026-06-13 16:40:00,603,0
2026-06-13 16:45:00,2,50
2026-06-13 16:45:00,3,0
2026-06-13 16:45:00,4,0
2026-06-13 16:45:00,5,450.469666
2026-06-13 16:45:00,6,431.153259
2026-06-13 16:45:00,7,106.36145
2026-06-13 16:45:00,8,85.429749
2026-06-13 16:45:00,9,432.013855
2026-06-13 16:45:00,10,0
2026-06-13 16:45:00,11,479.996643
2026-06-13 16:45:00,13,209.057831
2026-06-13 16:45:00,14,121.984222
2026-06-13 16:45:00,15,174.541443
2026-06-13 16:45:00,16,453.80603
2026-06-13 16:45:00,17,399.350159
2026-06-13 16:45:00,18,208.540833
2026-06-13 16:45:00,19,3.369247
2026-06-13 16:45:00,20,0
2026-06-13 16:45:00,21,177.887695
2026-06-13 16:45:00,22,335
2026-06-13 16:45:00,23,318
2026-06-13 16:45:00,24,335
2026-06-13 16:45:00,27,0
2026-06-13 16:45:00,28,0
2026-06-13 16:45:00,29,0
2026-06-13 16:45:00,31,994.027832
2026-06-13 16:45:00,32,1001.363586
2026-06-13 16:45:00,33,211
2026-06-13 16:45:00,35,68.095703
2026-06-13 16:45:00,36,29.657761
2026-06-13 16:45:00,37,0
2026-06-13 16:45:00,38,448.217407
2026-06-13 16:45:00,39,0
2026-06-13 16:45:00,40,119.304199
2026-06-13 16:45:00,41,103.942993
2026-06-13 16:45:00,42,463
2026-06-13 16:45:00,43,0
2026-06-13 16:45:00,44,0
2026-06-13 16:45:00,45,0
2026-06-13 16:45:00,46,0
2026-06-13 16:45:00,47,0
2026-06-13 16:45:00,48,0
2026-06-13 16:45:00,49,0
2026-06-13 16:45:00,50,0
2026-06-13 16:45:00,51,0
2026-06-13 16:45:00,52,475
2026-06-13 16:45:00,53,476
2026-06-13 16:45:00,54,161.003418
2026-06-13 16:45:00,55,0
2026-06-13 16:45:00,56,0
2026-06-13 16:45:00,57,0
2026-06-13 16:45:00,58,479.996643
2026-06-13 16:45:00,59,469
2026-06-13 16:45:00,60,0
2026-06-13 16:45:00,61,975.959106
2026-06-13 16:45:00,62,0
2026-06-13 16:45:00,63,3.874439
2026-06-13 16:45:00,64,0
2026-06-13 16:45:00,65,0
2026-06-13 16:45:00,66,0
2026-06-13 16:45:00,67,0
2026-06-13 16:45:00,68,0
2026-06-13 16:45:00,69,147.82312
2026-06-13 16:45:00,70,116.680237
2026-06-13 16:45:00,71,0
2026-06-13 16:45:00,72,0
2026-06-13 16:45:00,73,0
2026-06-13 16:45:00,74,0
2026-06-13 16:45:00,75,0
2026-06-13 16:45:00,76,197.419189
2026-06-13 16:45:00,77,0
2026-06-13 16:45:00,78,379.855164
2026-06-13 16:45:00,81,205.835144
2026-06-13 16:45:00,82,98.928833
2026-06-13 16:45:00,83,479.996643
2026-06-13 16:45:00,84,0
2026-06-13 16:45:00,85,83.677246
2026-06-13 16:45:00,86,101.530518
2026-06-13 16:45:00,87,0
2026-06-13 16:45:00,88,0
2026-06-13 16:45:00,89,0
2026-06-13 16:45:00,90,0
2026-06-13 16:45:00,91,0
2026-06-13 16:45:00,92,0
2026-06-13 16:45:00,93,15.026123
2026-06-13 16:45:00,94,68.881348
2026-06-13 16:45:00,95,50.28595
2026-06-13 16:45:00,96,3.03653
2026-06-13 16:45:00,97,0
2026-06-13 16:45:00,98,145.382843
2026-06-13 16:45:00,99,62.034363
2026-06-13 16:45:00,100,0.759003
2026-06-13 16:45:00,101,0
2026-06-13 16:45:00,102,2.5737
2026-06-13 16:45:00,103,795.381775
2026-06-13 16:45:00,104,96.96875
2026-06-13 16:45:00,105,0
2026-06-13 16:45:00,106,0
2026-06-13 16:45:00,107,48.015381
2026-06-13 16:45:00,108,48.713928
2026-06-13 16:45:00,109,0
2026-06-13 16:45:00,110,0
2026-06-13 16:45:00,111,0
2026-06-13 16:45:00,112,0
2026-06-13 16:45:00,113,0
2026-06-13 16:45:00,114,0
2026-06-13 16:45:00,115,0
2026-06-13 16:45:00,116,0
2026-06-13 16:45:00,117,0
2026-06-13 16:45:00,118,0
2026-06-13 16:45:00,119,0
2026-06-13 16:45:00,120,0
2026-06-13 16:45:00,121,0
2026-06-13 16:45:00,122,0
2026-06-13 16:45:00,123,0
2026-06-13 16:45:00,124,0
2026-06-13 16:45:00,125,3.264771
2026-06-13 16:45:00,126,85
2026-06-13 16:45:00,127,4.434814
2026-06-13 16:45:00,128,4.226074
2026-06-13 16:45:00,130,0
2026-06-13 16:45:00,131,0
2026-06-13 16:45:00,132,562.954285
2026-06-13 16:45:00,133,137.862854
2026-06-13 16:45:00,134,75.955566
2026-06-13 16:45:00,135,0
2026-06-13 16:45:00,136,11
2026-06-13 16:45:00,137,1001.9104
2026-06-13 16:45:00,138,996.783325
2026-06-13 16:45:00,139,980.356262
2026-06-13 16:45:00,140,979.759399
2026-06-13 16:45:00,141,0
2026-06-13 16:45:00,142,963.651367
2026-06-13 16:45:00,143,0
2026-06-13 16:45:00,144,290.218079
2026-06-13 16:45:00,146,97.897034
2026-06-13 16:45:00,147,97.307434
2026-06-13 16:45:00,148,13.735535
2026-06-13 16:45:00,149,4.691284
2026-06-13 16:45:00,150,19.285889
2026-06-13 16:45:00,151,15.668579
2026-06-13 16:45:00,152,165
2026-06-13 16:45:00,153,165
2026-06-13 16:45:00,154,178
2026-06-13 16:45:00,155,51.973022
2026-06-13 16:45:00,156,12.985626
2026-06-13 16:45:00,157,28.798035
2026-06-13 16:45:00,158,1.438492
2026-06-13 16:45:00,159,1.887482
2026-06-13 16:45:00,160,3.679321
2026-06-13 16:45:00,161,0
2026-06-13 16:45:00,162,0
2026-06-13 16:45:00,163,0
2026-06-13 16:45:00,164,0
2026-06-13 16:45:00,165,0
2026-06-13 16:45:00,166,0
2026-06-13 16:45:00,167,13.384499
2026-06-13 16:45:00,168,141.003906
2026-06-13 16:45:00,169,70.5
2026-06-13 16:45:00,170,0
2026-06-13 16:45:00,171,638.004639
2026-06-13 16:45:00,172,0
2026-06-13 16:45:00,173,0
2026-06-13 16:45:00,174,295
2026-06-13 16:45:00,175,295
2026-06-13 16:45:00,178,0
2026-06-13 16:45:00,179,0
2026-06-13 16:45:00,180,0
2026-06-13 16:45:00,181,0
2026-06-13 16:45:00,182,108.248245
2026-06-13 16:45:00,183,60.897247
2026-06-13 16:45:00,184,0
2026-06-13 16:45:00,185,0
2026-06-13 16:45:00,186,0
2026-06-13 16:45:00,187,24.788696
2026-06-13 16:45:00,188,27.020325
2026-06-13 16:45:00,189,17.067139
2026-06-13 16:45:00,190,116.436768
2026-06-13 16:45:00,191,0
2026-06-13 16:45:00,192,0
2026-06-13 16:45:00,193,0
2026-06-13 16:45:00,194,0
2026-06-13 16:45:00,195,0
2026-06-13 16:45:00,196,0
2026-06-13 16:45:00,197,0
2026-06-13 16:45:00,198,0
2026-06-13 16:45:00,199,0
2026-06-13 16:45:00,200,0
2026-06-13 16:45:00,201,0
2026-06-13 16:45:00,202,0
2026-06-13 16:45:00,203,1001.378967
2026-06-13 16:45:00,204,1000
2026-06-13 16:45:00,205,0
2026-06-13 16:45:00,206,0
2026-06-13 16:45:00,207,0
2026-06-13 16:45:00,208,0
2026-06-13 16:45:00,209,0
2026-06-13 16:45:00,210,31.100555
2026-06-13 16:45:00,211,3.988678
2026-06-13 16:45:00,212,1410
2026-06-13 16:45:00,213,1412
2026-06-13 16:45:00,214,0
2026-06-13 16:45:00,215,196
2026-06-13 16:45:00,216,6.894165
2026-06-13 16:45:00,217,230
2026-06-13 16:45:00,218,11.306209
2026-06-13 16:45:00,219,11.306209
2026-06-13 16:45:00,220,33.103832
2026-06-13 16:45:00,221,35
2026-06-13 16:45:00,222,189.820984
2026-06-13 16:45:00,223,16.234253
2026-06-13 16:45:00,224,0
2026-06-13 16:45:00,225,0
2026-06-13 16:45:00,226,0
2026-06-13 16:45:00,227,165
2026-06-13 16:45:00,228,95
2026-06-13 16:45:00,229,3.955688
2026-06-13 16:45:00,230,0
2026-06-13 16:45:00,231,1.679962
2026-06-13 16:45:00,232,3.807678
2026-06-13 16:45:00,233,7.9151
2026-06-13 16:45:00,234,4.036377
2026-06-13 16:45:00,235,0
2026-06-13 16:45:00,236,0
2026-06-13 16:45:00,237,0
2026-06-13 16:45:00,238,0
2026-06-13 16:45:00,239,0
2026-06-13 16:45:00,240,0
2026-06-13 16:45:00,241,26.312256
2026-06-13 16:45:00,242,0.837708
2026-06-13 16:45:00,245,0
2026-06-13 16:45:00,246,0
2026-06-13 16:45:00,247,212.777771
2026-06-13 16:45:00,248,107.222221
2026-06-13 16:45:00,249,0
2026-06-13 16:45:00,250,0
2026-06-13 16:45:00,251,0
2026-06-13 16:45:00,254,4.788727
2026-06-13 16:45:00,255,9.608215
2026-06-13 16:45:00,256,99.004486
2026-06-13 16:45:00,257,0
2026-06-13 16:45:00,258,99.004486
2026-06-13 16:45:00,259,130
2026-06-13 16:45:00,260,0
2026-06-13 16:45:00,261,0
2026-06-13 16:45:00,262,149
2026-06-13 16:45:00,263,149
2026-06-13 16:45:00,264,220
2026-06-13 16:45:00,265,172.002319
2026-06-13 16:45:00,266,172.002319
2026-06-13 16:45:00,267,212
2026-06-13 16:45:00,268,130.002747
2026-06-13 16:45:00,269,85
2026-06-13 16:45:00,270,221.461212
2026-06-13 16:45:00,271,78.393494
2026-06-13 16:45:00,272,280.877899
2026-06-13 16:45:00,273,138.262039
2026-06-13 16:45:00,274,150
2026-06-13 16:45:00,275,120
2026-06-13 16:45:00,276,225.375
2026-06-13 16:45:00,277,225.375
2026-06-13 16:45:00,278,246.686035
2026-06-13 16:45:00,279,0
2026-06-13 16:45:00,280,0
2026-06-13 16:45:00,281,163
2026-06-13 16:45:00,282,163
2026-06-13 16:45:00,283,200
2026-06-13 16:45:00,287,12.048098
2026-06-13 16:45:00,288,10.056459
2026-06-13 16:45:00,289,2.758873
2026-06-13 16:45:00,290,10.171893
2026-06-13 16:45:00,291,10.236668
2026-06-13 16:45:00,292,13.925537
2026-06-13 16:45:00,293,4.449707
2026-06-13 16:45:00,294,12.705627
2026-06-13 16:45:00,295,11.315247
2026-06-13 16:45:00,296,14.136902
2026-06-13 16:45:00,297,234.492004
2026-06-13 16:45:00,298,96.963898
2026-06-13 16:45:00,299,0
2026-06-13 16:45:00,300,0
2026-06-13 16:45:00,301,0
2026-06-13 16:45:00,302,0
2026-06-13 16:45:00,303,0
2026-06-13 16:45:00,304,0
2026-06-13 16:45:00,305,0
2026-06-13 16:45:00,306,0
2026-06-13 16:45:00,307,0
2026-06-13 16:45:00,308,100
2026-06-13 16:45:00,309,50
2026-06-13 16:45:00,310,0
2026-06-13 16:45:00,311,0
2026-06-13 16:45:00,312,0
2026-06-13 16:45:00,313,0
2026-06-13 16:45:00,314,0
2026-06-13 16:45:00,315,0
2026-06-13 16:45:00,316,0
2026-06-13 16:45:00,317,0
2026-06-13 16:45:00,318,100
2026-06-13 16:45:00,319,50
2026-06-13 16:45:00,320,100
2026-06-13 16:45:00,321,50
2026-06-13 16:45:00,322,0
2026-06-13 16:45:00,323,0
2026-06-13 16:45:00,324,0
2026-06-13 16:45:00,325,0
2026-06-13 16:45:00,326,23.485046
2026-06-13 16:45:00,327,23.446899
2026-06-13 16:45:00,328,132.5
2026-06-13 16:45:00,329,132.5
2026-06-13 16:45:00,330,6.691162
2026-06-13 16:45:00,331,131
2026-06-13 16:45:00,332,221.011993
2026-06-13 16:45:00,333,273.752228
2026-06-13 16:45:00,334,207.00705
2026-06-13 16:45:00,335,4.666283
2026-06-13 16:45:00,336,3.880428
2026-06-13 16:45:00,337,2.00354
2026-06-13 16:45:00,338,0
2026-06-13 16:45:00,339,0
2026-06-13 16:45:00,340,0
2026-06-13 16:45:00,341,2.797024
2026-06-13 16:45:00,342,2.44606
2026-06-13 16:45:00,343,2.919098
2026-06-13 16:45:00,344,3.643909
2026-06-13 16:45:00,345,4.162727
2026-06-13 16:45:00,346,11.212498
2026-06-13 16:45:00,347,0
2026-06-13 16:45:00,348,0
2026-06-13 16:45:00,349,0
2026-06-13 16:45:00,350,122
2026-06-13 16:45:00,351,122
2026-06-13 16:45:00,352,136
2026-06-13 16:45:00,353,0
2026-06-13 16:45:00,354,0
2026-06-13 16:45:00,355,0
2026-06-13 16:45:00,356,0
2026-06-13 16:45:00,357,0
2026-06-13 16:45:00,358,0
2026-06-13 16:45:00,359,572.844666
2026-06-13 16:45:00,360,753.06897
2026-06-13 16:45:00,361,50.99826
2026-06-13 16:45:00,362,50.99826
2026-06-13 16:45:00,363,32
2026-06-13 16:45:00,364,37.32309
2026-06-13 16:45:00,365,0
2026-06-13 16:45:00,366,4.618599
2026-06-13 16:45:00,367,0
2026-06-13 16:45:00,368,819
2026-06-13 16:45:00,369,0
2026-06-13 16:45:00,370,0
2026-06-13 16:45:00,371,0
2026-06-13 16:45:00,372,0
2026-06-13 16:45:00,373,0
2026-06-13 16:45:00,374,0
2026-06-13 16:45:00,375,0
2026-06-13 16:45:00,376,0
2026-06-13 16:45:00,377,33.718994
2026-06-13 16:45:00,378,0
2026-06-13 16:45:00,380,46.801544
2026-06-13 16:45:00,381,100
2026-06-13 16:45:00,382,0
2026-06-13 16:45:00,383,131.469162
2026-06-13 16:45:00,384,0
2026-06-13 16:45:00,385,0
2026-06-13 16:45:00,386,0
2026-06-13 16:45:00,387,0
2026-06-13 16:45:00,388,13.101562
2026-06-13 16:45:00,389,97.617188
2026-06-13 16:45:00,390,175.148438
2026-06-13 16:45:00,391,97.148438
2026-06-13 16:45:00,392,25.697502
2026-06-13 16:45:00,393,2.252758
2026-06-13 16:45:00,394,0
2026-06-13 16:45:00,395,0
2026-06-13 16:45:00,396,0
2026-06-13 16:45:00,397,0
2026-06-13 16:45:00,398,0
2026-06-13 16:45:00,399,0
2026-06-13 16:45:00,400,0
2026-06-13 16:45:00,401,0
2026-06-13 16:45:00,402,0
2026-06-13 16:45:00,403,0
2026-06-13 16:45:00,404,0
2026-06-13 16:45:00,405,0
2026-06-13 16:45:00,406,0
2026-06-13 16:45:00,407,0
2026-06-13 16:45:00,408,22
2026-06-13 16:45:00,409,11
2026-06-13 16:45:00,410,20
2026-06-13 16:45:00,411,20
2026-06-13 16:45:00,412,0
2026-06-13 16:45:00,413,4.238876
2026-06-13 16:45:00,414,0
2026-06-13 16:45:00,415,75.510376
2026-06-13 16:45:00,416,58.348389
2026-06-13 16:45:00,417,52.809204
2026-06-13 16:45:00,418,260.008545
2026-06-13 16:45:00,419,158.853027
2026-06-13 16:45:00,420,292.032471
2026-06-13 16:45:00,421,0
2026-06-13 16:45:00,422,950.323486
2026-06-13 16:45:00,423,0
2026-06-13 16:45:00,424,0
2026-06-13 16:45:00,425,0
2026-06-13 16:45:00,426,0
2026-06-13 16:45:00,427,0
2026-06-13 16:45:00,428,82.028008
2026-06-13 16:45:00,429,82.239624
2026-06-13 16:45:00,430,44.179749
2026-06-13 16:45:00,431,0
2026-06-13 16:45:00,432,0
2026-06-13 16:45:00,433,0
2026-06-13 16:45:00,434,0
2026-06-13 16:45:00,435,0.763092
2026-06-13 16:45:00,436,5.215118
2026-06-13 16:45:00,437,115
2026-06-13 16:45:00,438,115
2026-06-13 16:45:00,439,186
2026-06-13 16:45:00,440,115
2026-06-13 16:45:00,441,115
2026-06-13 16:45:00,442,186
2026-06-13 16:45:00,443,18.901093
2026-06-13 16:45:00,444,14.158508
2026-06-13 16:45:00,445,16.01709
2026-06-13 16:45:00,446,187.896362
2026-06-13 16:45:00,447,187.896362
2026-06-13 16:45:00,448,204
2026-06-13 16:45:00,449,187.896362
2026-06-13 16:45:00,450,187.896362
2026-06-13 16:45:00,451,204
2026-06-13 16:45:00,452,190
2026-06-13 16:45:00,453,190
2026-06-13 16:45:00,454,190
2026-06-13 16:45:00,455,0
2026-06-13 16:45:00,456,0
2026-06-13 16:45:00,457,12.212402
2026-06-13 16:45:00,458,2.783752
2026-06-13 16:45:00,459,0
2026-06-13 16:45:00,460,26.580078
2026-06-13 16:45:00,461,3.392944
2026-06-13 16:45:00,462,0
2026-06-13 16:45:00,463,0
2026-06-13 16:45:00,464,23
2026-06-13 16:45:00,465,980.91864
2026-06-13 16:45:00,466,0
2026-06-13 16:45:00,467,968.474121
2026-06-13 16:45:00,468,0
2026-06-13 16:45:00,470,760.386963
2026-06-13 16:45:00,471,979.131348
2026-06-13 16:45:00,472,0
2026-06-13 16:45:00,473,0
2026-06-13 16:45:00,474,52.809937
2026-06-13 16:45:00,475,54.924805
2026-06-13 16:45:00,476,55.136719
2026-06-13 16:45:00,477,0
2026-06-13 16:45:00,478,0
2026-06-13 16:45:00,479,1418.036133
2026-06-13 16:45:00,480,1420.976929
2026-06-13 16:45:00,481,54.2052
2026-06-13 16:45:00,482,30.032288
2026-06-13 16:45:00,570,0
2026-06-13 16:45:00,571,0
2026-06-13 16:45:00,572,0
2026-06-13 16:45:00,573,0
2026-06-13 16:45:00,574,0
2026-06-13 16:45:00,575,0
2026-06-13 16:45:00,576,0
2026-06-13 16:45:00,577,0
2026-06-13 16:45:00,578,0
2026-06-13 16:45:00,579,0
2026-06-13 16:45:00,580,0
2026-06-13 16:45:00,581,0
2026-06-13 16:45:00,582,0
2026-06-13 16:45:00,583,0
2026-06-13 16:45:00,584,0
2026-06-13 16:45:00,585,0
2026-06-13 16:45:00,586,0
2026-06-13 16:45:00,587,0
2026-06-13 16:45:00,588,0
2026-06-13 16:45:00,589,0
2026-06-13 16:45:00,590,0
2026-06-13 16:45:00,591,0
2026-06-13 16:45:00,592,0
2026-06-13 16:45:00,593,0
2026-06-13 16:45:00,594,0
2026-06-13 16:45:00,595,0
2026-06-13 16:45:00,596,0
2026-06-13 16:45:00,597,0
2026-06-13 16:45:00,598,0
2026-06-13 16:45:00,599,0
2026-06-13 16:45:00,600,0
2026-06-13 16:45:00,601,0
2026-06-13 16:45:00,602,0
2026-06-13 16:45:00,603,0
2026-06-13 16:50:00,2,50
2026-06-13 16:50:00,3,0
2026-06-13 16:50:00,4,0
2026-06-13 16:50:00,5,470.727661
2026-06-13 16:50:00,6,439.329041
2026-06-13 16:50:00,7,106.36145
2026-06-13 16:50:00,8,85.429749
2026-06-13 16:50:00,9,449.512939
2026-06-13 16:50:00,10,0
2026-06-13 16:50:00,11,479.996643
2026-06-13 16:50:00,13,209.057831
2026-06-13 16:50:00,14,121.984222
2026-06-13 16:50:00,15,177.997681
2026-06-13 16:50:00,16,432.789368
2026-06-13 16:50:00,17,403.64978
2026-06-13 16:50:00,18,205.661438
2026-06-13 16:50:00,19,3.392136
2026-06-13 16:50:00,20,0
2026-06-13 16:50:00,21,194.642578
2026-06-13 16:50:00,22,335
2026-06-13 16:50:00,23,318
2026-06-13 16:50:00,24,335
2026-06-13 16:50:00,27,0
2026-06-13 16:50:00,28,0
2026-06-13 16:50:00,29,0
2026-06-13 16:50:00,31,991.906738
2026-06-13 16:50:00,32,996.104858
2026-06-13 16:50:00,33,211
2026-06-13 16:50:00,35,68.544312
2026-06-13 16:50:00,36,29.657761
2026-06-13 16:50:00,37,0
2026-06-13 16:50:00,38,458.132874
2026-06-13 16:50:00,39,0
2026-06-13 16:50:00,40,119.304199
2026-06-13 16:50:00,41,103.942993
2026-06-13 16:50:00,42,463
2026-06-13 16:50:00,43,0
2026-06-13 16:50:00,44,0
2026-06-13 16:50:00,45,0
2026-06-13 16:50:00,46,0
2026-06-13 16:50:00,47,0
2026-06-13 16:50:00,48,0
2026-06-13 16:50:00,49,0
2026-06-13 16:50:00,50,0
2026-06-13 16:50:00,51,0
2026-06-13 16:50:00,52,475
2026-06-13 16:50:00,53,476
2026-06-13 16:50:00,54,164.02478
2026-06-13 16:50:00,55,0
2026-06-13 16:50:00,56,0
2026-06-13 16:50:00,57,0
2026-06-13 16:50:00,58,479.996643
2026-06-13 16:50:00,59,469
2026-06-13 16:50:00,60,0
2026-06-13 16:50:00,61,975.959106
2026-06-13 16:50:00,62,0
2026-06-13 16:50:00,63,3.874439
2026-06-13 16:50:00,64,0
2026-06-13 16:50:00,65,0
2026-06-13 16:50:00,66,0
2026-06-13 16:50:00,67,0
2026-06-13 16:50:00,68,0
2026-06-13 16:50:00,69,147.908569
2026-06-13 16:50:00,70,116.146118
2026-06-13 16:50:00,71,0
2026-06-13 16:50:00,72,0
2026-06-13 16:50:00,73,0
2026-06-13 16:50:00,74,0
2026-06-13 16:50:00,75,0
2026-06-13 16:50:00,76,219.308044
2026-06-13 16:50:00,77,0
2026-06-13 16:50:00,78,379.654053
2026-06-13 16:50:00,81,227.777954
2026-06-13 16:50:00,82,98.928833
2026-06-13 16:50:00,83,479.996643
2026-06-13 16:50:00,84,0
2026-06-13 16:50:00,85,83.677246
2026-06-13 16:50:00,86,101.530518
2026-06-13 16:50:00,87,0
2026-06-13 16:50:00,88,0
2026-06-13 16:50:00,89,0
2026-06-13 16:50:00,90,0
2026-06-13 16:50:00,91,0
2026-06-13 16:50:00,92,0
2026-06-13 16:50:00,93,15.026123
2026-06-13 16:50:00,94,68.881348
2026-06-13 16:50:00,95,50.28595
2026-06-13 16:50:00,96,3.03653
2026-06-13 16:50:00,97,0
2026-06-13 16:50:00,98,153.714417
2026-06-13 16:50:00,99,68.452408
2026-06-13 16:50:00,100,0.759003
2026-06-13 16:50:00,101,0
2026-06-13 16:50:00,102,2.5737
2026-06-13 16:50:00,103,766.425171
2026-06-13 16:50:00,104,96.96875
2026-06-13 16:50:00,105,0
2026-06-13 16:50:00,106,0
2026-06-13 16:50:00,107,48.357178
2026-06-13 16:50:00,108,50.625946
2026-06-13 16:50:00,109,0
2026-06-13 16:50:00,110,0
2026-06-13 16:50:00,111,0
2026-06-13 16:50:00,112,0
2026-06-13 16:50:00,113,0
2026-06-13 16:50:00,114,0
2026-06-13 16:50:00,115,0
2026-06-13 16:50:00,116,0
2026-06-13 16:50:00,117,0
2026-06-13 16:50:00,118,0
2026-06-13 16:50:00,119,0
2026-06-13 16:50:00,120,0
2026-06-13 16:50:00,121,0
2026-06-13 16:50:00,122,0
2026-06-13 16:50:00,123,0
2026-06-13 16:50:00,124,0
2026-06-13 16:50:00,125,3.264771
2026-06-13 16:50:00,126,85
2026-06-13 16:50:00,127,4.434814
2026-06-13 16:50:00,128,4.226074
2026-06-13 16:50:00,130,0
2026-06-13 16:50:00,131,0
2026-06-13 16:50:00,132,571
2026-06-13 16:50:00,133,129.313416
2026-06-13 16:50:00,134,84.716515
2026-06-13 16:50:00,135,0
2026-06-13 16:50:00,136,11
2026-06-13 16:50:00,137,1000.445557
2026-06-13 16:50:00,138,996.783325
2026-06-13 16:50:00,139,981.682556
2026-06-13 16:50:00,140,979.759399
2026-06-13 16:50:00,141,0
2026-06-13 16:50:00,142,962.38269
2026-06-13 16:50:00,143,0
2026-06-13 16:50:00,144,279.063599
2026-06-13 16:50:00,146,97.820129
2026-06-13 16:50:00,147,97.538147
2026-06-13 16:50:00,148,13.735535
2026-06-13 16:50:00,149,22.892578
2026-06-13 16:50:00,150,19.285889
2026-06-13 16:50:00,151,15.668579
2026-06-13 16:50:00,152,165
2026-06-13 16:50:00,153,165
2026-06-13 16:50:00,154,178
2026-06-13 16:50:00,155,55.978577
2026-06-13 16:50:00,156,22.60849
2026-06-13 16:50:00,157,30.619598
2026-06-13 16:50:00,158,1.438492
2026-06-13 16:50:00,159,1.887482
2026-06-13 16:50:00,160,3.679321
2026-06-13 16:50:00,161,0
2026-06-13 16:50:00,162,0
2026-06-13 16:50:00,163,0
2026-06-13 16:50:00,164,0
2026-06-13 16:50:00,165,0
2026-06-13 16:50:00,166,0
2026-06-13 16:50:00,167,13.457672
2026-06-13 16:50:00,168,141.003906
2026-06-13 16:50:00,169,70.5
2026-06-13 16:50:00,170,0
2026-06-13 16:50:00,171,638.004639
2026-06-13 16:50:00,172,0
2026-06-13 16:50:00,173,0
2026-06-13 16:50:00,174,295
2026-06-13 16:50:00,175,295
2026-06-13 16:50:00,178,0
2026-06-13 16:50:00,179,0
2026-06-13 16:50:00,180,0
2026-06-13 16:50:00,181,0
2026-06-13 16:50:00,182,107.375412
2026-06-13 16:50:00,183,60.402084
2026-06-13 16:50:00,184,0
2026-06-13 16:50:00,185,0
2026-06-13 16:50:00,186,0
2026-06-13 16:50:00,187,103.049561
2026-06-13 16:50:00,188,92.120117
2026-06-13 16:50:00,189,17.067139
2026-06-13 16:50:00,190,173.860352
2026-06-13 16:50:00,191,0
2026-06-13 16:50:00,192,0
2026-06-13 16:50:00,193,0
2026-06-13 16:50:00,194,0
2026-06-13 16:50:00,195,0
2026-06-13 16:50:00,196,0
2026-06-13 16:50:00,197,0
2026-06-13 16:50:00,198,0
2026-06-13 16:50:00,199,0
2026-06-13 16:50:00,200,0
2026-06-13 16:50:00,201,0
2026-06-13 16:50:00,202,0
2026-06-13 16:50:00,203,1003.731628
2026-06-13 16:50:00,204,1000
2026-06-13 16:50:00,205,0
2026-06-13 16:50:00,206,0
2026-06-13 16:50:00,207,0
2026-06-13 16:50:00,208,0
2026-06-13 16:50:00,209,0
2026-06-13 16:50:00,210,31.269012
2026-06-13 16:50:00,211,3.988678
2026-06-13 16:50:00,212,1410
2026-06-13 16:50:00,213,1412
2026-06-13 16:50:00,214,0
2026-06-13 16:50:00,215,196
2026-06-13 16:50:00,216,6.894165
2026-06-13 16:50:00,217,230
2026-06-13 16:50:00,218,11.306209
2026-06-13 16:50:00,219,11.306209
2026-06-13 16:50:00,220,33.383282
2026-06-13 16:50:00,221,35
2026-06-13 16:50:00,222,187.680389
2026-06-13 16:50:00,223,16.234253
2026-06-13 16:50:00,224,0
2026-06-13 16:50:00,225,0
2026-06-13 16:50:00,226,0
2026-06-13 16:50:00,227,165
2026-06-13 16:50:00,228,95
2026-06-13 16:50:00,229,3.955688
2026-06-13 16:50:00,230,0
2026-06-13 16:50:00,231,1.679962
2026-06-13 16:50:00,232,3.807678
2026-06-13 16:50:00,233,7.9151
2026-06-13 16:50:00,234,4.036377
2026-06-13 16:50:00,235,0
2026-06-13 16:50:00,236,0
2026-06-13 16:50:00,237,0
2026-06-13 16:50:00,238,0
2026-06-13 16:50:00,239,0
2026-06-13 16:50:00,240,0
2026-06-13 16:50:00,241,26.351929
2026-06-13 16:50:00,242,0.837708
2026-06-13 16:50:00,245,0
2026-06-13 16:50:00,246,0
2026-06-13 16:50:00,247,212.777771
2026-06-13 16:50:00,248,107.222221
2026-06-13 16:50:00,249,0
2026-06-13 16:50:00,250,0
2026-06-13 16:50:00,251,0
2026-06-13 16:50:00,254,4.788727
2026-06-13 16:50:00,255,9.608215
2026-06-13 16:50:00,256,99.004486
2026-06-13 16:50:00,257,0
2026-06-13 16:50:00,258,99.004486
2026-06-13 16:50:00,259,130
2026-06-13 16:50:00,260,0
2026-06-13 16:50:00,261,0
2026-06-13 16:50:00,262,149
2026-06-13 16:50:00,263,149
2026-06-13 16:50:00,264,220
2026-06-13 16:50:00,265,172.002319
2026-06-13 16:50:00,266,172.002319
2026-06-13 16:50:00,267,212
2026-06-13 16:50:00,268,130.002747
2026-06-13 16:50:00,269,85
2026-06-13 16:50:00,270,221.738953
2026-06-13 16:50:00,271,78.479004
2026-06-13 16:50:00,272,237.292847
2026-06-13 16:50:00,273,132.180405
2026-06-13 16:50:00,274,150
2026-06-13 16:50:00,275,120
2026-06-13 16:50:00,276,173.77478
2026-06-13 16:50:00,277,173.77478
2026-06-13 16:50:00,278,208.949814
2026-06-13 16:50:00,279,0
2026-06-13 16:50:00,280,0
2026-06-13 16:50:00,281,163
2026-06-13 16:50:00,282,163
2026-06-13 16:50:00,283,200
2026-06-13 16:50:00,287,12.046877
2026-06-13 16:50:00,288,10.115055
2026-06-13 16:50:00,289,2.767113
2026-06-13 16:50:00,290,10.173953
2026-06-13 16:50:00,291,10.224537
2026-06-13 16:50:00,292,13.925537
2026-06-13 16:50:00,293,4.449707
2026-06-13 16:50:00,294,12.705627
2026-06-13 16:50:00,295,11.315247
2026-06-13 16:50:00,296,14.136902
2026-06-13 16:50:00,297,233.622253
2026-06-13 16:50:00,298,96.707535
2026-06-13 16:50:00,299,0
2026-06-13 16:50:00,300,0
2026-06-13 16:50:00,301,0
2026-06-13 16:50:00,302,0
2026-06-13 16:50:00,303,0
2026-06-13 16:50:00,304,0
2026-06-13 16:50:00,305,0
2026-06-13 16:50:00,306,0
2026-06-13 16:50:00,307,0
2026-06-13 16:50:00,308,100
2026-06-13 16:50:00,309,50
2026-06-13 16:50:00,310,0
2026-06-13 16:50:00,311,0
2026-06-13 16:50:00,312,0
2026-06-13 16:50:00,313,0
2026-06-13 16:50:00,314,0
2026-06-13 16:50:00,315,0
2026-06-13 16:50:00,316,0
2026-06-13 16:50:00,317,0
2026-06-13 16:50:00,318,100
2026-06-13 16:50:00,319,50
2026-06-13 16:50:00,320,100
2026-06-13 16:50:00,321,50
2026-06-13 16:50:00,322,0
2026-06-13 16:50:00,323,0
2026-06-13 16:50:00,324,0
2026-06-13 16:50:00,325,0
2026-06-13 16:50:00,326,23.485046
2026-06-13 16:50:00,327,23.446899
2026-06-13 16:50:00,328,132.5
2026-06-13 16:50:00,329,132.5
2026-06-13 16:50:00,330,6.691162
2026-06-13 16:50:00,331,131
2026-06-13 16:50:00,332,221.011993
2026-06-13 16:50:00,333,263.095154
2026-06-13 16:50:00,334,207.00705
2026-06-13 16:50:00,335,4.666283
2026-06-13 16:50:00,336,3.880428
2026-06-13 16:50:00,337,2.00354
2026-06-13 16:50:00,338,0
2026-06-13 16:50:00,339,0
2026-06-13 16:50:00,340,0
2026-06-13 16:50:00,341,2.797024
2026-06-13 16:50:00,342,2.44606
2026-06-13 16:50:00,343,2.919098
2026-06-13 16:50:00,344,3.643909
2026-06-13 16:50:00,345,4.162727
2026-06-13 16:50:00,346,11.212498
2026-06-13 16:50:00,347,0
2026-06-13 16:50:00,348,0
2026-06-13 16:50:00,349,0
2026-06-13 16:50:00,350,122
2026-06-13 16:50:00,351,122
2026-06-13 16:50:00,352,136
2026-06-13 16:50:00,353,0
2026-06-13 16:50:00,354,0
2026-06-13 16:50:00,355,0
2026-06-13 16:50:00,356,0
2026-06-13 16:50:00,357,0
2026-06-13 16:50:00,358,0
2026-06-13 16:50:00,359,574.446838
2026-06-13 16:50:00,360,721.087891
2026-06-13 16:50:00,361,50.99826
2026-06-13 16:50:00,362,50.99826
2026-06-13 16:50:00,363,32
2026-06-13 16:50:00,364,37.11116
2026-06-13 16:50:00,365,0
2026-06-13 16:50:00,366,4.618599
2026-06-13 16:50:00,367,0
2026-06-13 16:50:00,368,819
2026-06-13 16:50:00,369,0
2026-06-13 16:50:00,370,0
2026-06-13 16:50:00,371,0
2026-06-13 16:50:00,372,0
2026-06-13 16:50:00,373,0
2026-06-13 16:50:00,374,0
2026-06-13 16:50:00,375,0
2026-06-13 16:50:00,376,0
2026-06-13 16:50:00,377,33.718994
2026-06-13 16:50:00,378,0
2026-06-13 16:50:00,380,46.801544
2026-06-13 16:50:00,381,100
2026-06-13 16:50:00,382,0
2026-06-13 16:50:00,383,127.532288
2026-06-13 16:50:00,384,0
2026-06-13 16:50:00,385,0
2026-06-13 16:50:00,386,0
2026-06-13 16:50:00,387,0
2026-06-13 16:50:00,388,13.101562
2026-06-13 16:50:00,389,97.617188
2026-06-13 16:50:00,390,175.148438
2026-06-13 16:50:00,391,97.148438
2026-06-13 16:50:00,392,24.890068
2026-06-13 16:50:00,393,2.252758
2026-06-13 16:50:00,394,0
2026-06-13 16:50:00,395,0
2026-06-13 16:50:00,396,0
2026-06-13 16:50:00,397,0
2026-06-13 16:50:00,398,0
2026-06-13 16:50:00,399,0
2026-06-13 16:50:00,400,0
2026-06-13 16:50:00,401,0
2026-06-13 16:50:00,402,0
2026-06-13 16:50:00,403,0
2026-06-13 16:50:00,404,0
2026-06-13 16:50:00,405,0
2026-06-13 16:50:00,406,0
2026-06-13 16:50:00,407,0
2026-06-13 16:50:00,408,22
2026-06-13 16:50:00,409,11
2026-06-13 16:50:00,410,20
2026-06-13 16:50:00,411,20
2026-06-13 16:50:00,412,0
2026-06-13 16:50:00,413,4.238876
2026-06-13 16:50:00,414,0
2026-06-13 16:50:00,415,75.510376
2026-06-13 16:50:00,416,58.348389
2026-06-13 16:50:00,417,52.809204
2026-06-13 16:50:00,418,260.008545
2026-06-13 16:50:00,419,158.853027
2026-06-13 16:50:00,420,315.509399
2026-06-13 16:50:00,421,0
2026-06-13 16:50:00,422,950.78125
2026-06-13 16:50:00,423,0
2026-06-13 16:50:00,424,0
2026-06-13 16:50:00,425,0
2026-06-13 16:50:00,426,0
2026-06-13 16:50:00,427,0
2026-06-13 16:50:00,428,82.003403
2026-06-13 16:50:00,429,80.468018
2026-06-13 16:50:00,430,44.115776
2026-06-13 16:50:00,431,0
2026-06-13 16:50:00,432,0
2026-06-13 16:50:00,433,0
2026-06-13 16:50:00,434,0
2026-06-13 16:50:00,435,0.763092
2026-06-13 16:50:00,436,5.215118
2026-06-13 16:50:00,437,115
2026-06-13 16:50:00,438,115
2026-06-13 16:50:00,439,186
2026-06-13 16:50:00,440,115
2026-06-13 16:50:00,441,115
2026-06-13 16:50:00,442,186
2026-06-13 16:50:00,443,18.901093
2026-06-13 16:50:00,444,14.158508
2026-06-13 16:50:00,445,16.01709
2026-06-13 16:50:00,446,187.896362
2026-06-13 16:50:00,447,187.896362
2026-06-13 16:50:00,448,204
2026-06-13 16:50:00,449,187.896362
2026-06-13 16:50:00,450,187.896362
2026-06-13 16:50:00,451,204
2026-06-13 16:50:00,452,190
2026-06-13 16:50:00,453,190
2026-06-13 16:50:00,454,190
2026-06-13 16:50:00,455,0
2026-06-13 16:50:00,456,0
2026-06-13 16:50:00,457,12.212402
2026-06-13 16:50:00,458,2.783752
2026-06-13 16:50:00,459,0
2026-06-13 16:50:00,460,26.580078
2026-06-13 16:50:00,461,3.392944
2026-06-13 16:50:00,462,0
2026-06-13 16:50:00,463,0
2026-06-13 16:50:00,464,23
2026-06-13 16:50:00,465,984.893616
2026-06-13 16:50:00,466,0
2026-06-13 16:50:00,467,969.133789
2026-06-13 16:50:00,468,0
2026-06-13 16:50:00,470,770.824219
2026-06-13 16:50:00,471,979.131348
2026-06-13 16:50:00,472,0
2026-06-13 16:50:00,473,0
2026-06-13 16:50:00,474,52.809937
2026-06-13 16:50:00,475,54.924805
2026-06-13 16:50:00,476,54.557251
2026-06-13 16:50:00,477,0
2026-06-13 16:50:00,478,0
2026-06-13 16:50:00,479,1413.330933
2026-06-13 16:50:00,480,1420.756348
2026-06-13 16:50:00,481,54.225525
2026-06-13 16:50:00,482,35.954254
2026-06-13 16:50:00,570,0
2026-06-13 16:50:00,571,0
2026-06-13 16:50:00,572,0
2026-06-13 16:50:00,573,0
2026-06-13 16:50:00,574,0
2026-06-13 16:50:00,575,0
2026-06-13 16:50:00,576,0
2026-06-13 16:50:00,577,0
2026-06-13 16:50:00,578,0
2026-06-13 16:50:00,579,0
2026-06-13 16:50:00,580,0
2026-06-13 16:50:00,581,0
2026-06-13 16:50:00,582,0
2026-06-13 16:50:00,583,0
2026-06-13 16:50:00,584,0
2026-06-13 16:50:00,585,0
2026-06-13 16:50:00,586,0
2026-06-13 16:50:00,587,0
2026-06-13 16:50:00,588,0
2026-06-13 16:50:00,589,0
2026-06-13 16:50:00,590,0
2026-06-13 16:50:00,591,0
2026-06-13 16:50:00,592,0
2026-06-13 16:50:00,593,0
2026-06-13 16:50:00,594,0
2026-06-13 16:50:00,595,0
2026-06-13 16:50:00,596,0
2026-06-13 16:50:00,597,0
2026-06-13 16:50:00,598,0
2026-06-13 16:50:00,599,0
2026-06-13 16:50:00,600,0
2026-06-13 16:50:00,601,0
2026-06-13 16:50:00,602,0
2026-06-13 16:50:00,603,0
2026-06-13 16:55:00,2,50
2026-06-13 16:55:00,3,0
2026-06-13 16:55:00,4,0
2026-06-13 16:55:00,5,465.292908
2026-06-13 16:55:00,6,447.996643
2026-06-13 16:55:00,7,106.36145
2026-06-13 16:55:00,8,85.429749
2026-06-13 16:55:00,9,455.628296
2026-06-13 16:55:00,10,0
2026-06-13 16:55:00,11,479.996643
2026-06-13 16:55:00,13,209.057831
2026-06-13 16:55:00,14,121.984222
2026-06-13 16:55:00,15,195.187256
2026-06-13 16:55:00,16,430.345093
2026-06-13 16:55:00,17,389.252869
2026-06-13 16:55:00,18,217.470795
2026-06-13 16:55:00,19,2.891434
2026-06-13 16:55:00,20,0
2026-06-13 16:55:00,21,206.727783
2026-06-13 16:55:00,22,335
2026-06-13 16:55:00,23,318
2026-06-13 16:55:00,24,335
2026-06-13 16:55:00,27,0
2026-06-13 16:55:00,28,0
2026-06-13 16:55:00,29,0
2026-06-13 16:55:00,31,992.967285
2026-06-13 16:55:00,32,997.165466
2026-06-13 16:55:00,33,211
2026-06-13 16:55:00,35,68.723755
2026-06-13 16:55:00,36,15.096771
2026-06-13 16:55:00,37,0
2026-06-13 16:55:00,38,466.620056
2026-06-13 16:55:00,39,0
2026-06-13 16:55:00,40,119.304199
2026-06-13 16:55:00,41,103.942993
2026-06-13 16:55:00,42,463
2026-06-13 16:55:00,43,0
2026-06-13 16:55:00,44,0
2026-06-13 16:55:00,45,0
2026-06-13 16:55:00,46,0
2026-06-13 16:55:00,47,0
2026-06-13 16:55:00,48,0
2026-06-13 16:55:00,49,0
2026-06-13 16:55:00,50,0
2026-06-13 16:55:00,51,0
2026-06-13 16:55:00,52,475
2026-06-13 16:55:00,53,476
2026-06-13 16:55:00,54,167.778564
2026-06-13 16:55:00,55,0
2026-06-13 16:55:00,56,0
2026-06-13 16:55:00,57,0
2026-06-13 16:55:00,58,479.996643
2026-06-13 16:55:00,59,469
2026-06-13 16:55:00,60,0
2026-06-13 16:55:00,61,976
2026-06-13 16:55:00,62,0
2026-06-13 16:55:00,63,3.874439
2026-06-13 16:55:00,64,0
2026-06-13 16:55:00,65,0
2026-06-13 16:55:00,66,0
2026-06-13 16:55:00,67,0
2026-06-13 16:55:00,68,0
2026-06-13 16:55:00,69,147.780396
2026-06-13 16:55:00,70,115.97522
2026-06-13 16:55:00,71,0
2026-06-13 16:55:00,72,0
2026-06-13 16:55:00,73,0
2026-06-13 16:55:00,74,0
2026-06-13 16:55:00,75,0
2026-06-13 16:55:00,76,234.618774
2026-06-13 16:55:00,77,0
2026-06-13 16:55:00,78,379.28064
2026-06-13 16:55:00,81,226.923462
2026-06-13 16:55:00,82,98.928833
2026-06-13 16:55:00,83,479.996643
2026-06-13 16:55:00,84,0
2026-06-13 16:55:00,85,83.677246
2026-06-13 16:55:00,86,101.530518
2026-06-13 16:55:00,87,0
2026-06-13 16:55:00,88,0
2026-06-13 16:55:00,89,0
2026-06-13 16:55:00,90,0
2026-06-13 16:55:00,91,0
2026-06-13 16:55:00,92,0
2026-06-13 16:55:00,93,15.026123
2026-06-13 16:55:00,94,70.694153
2026-06-13 16:55:00,95,37.925964
2026-06-13 16:55:00,96,3.03653
2026-06-13 16:55:00,97,0
2026-06-13 16:55:00,98,153.366516
2026-06-13 16:55:00,99,70.237747
2026-06-13 16:55:00,100,0.759003
2026-06-13 16:55:00,101,0
2026-06-13 16:55:00,102,2.5737
2026-06-13 16:55:00,103,750.045776
2026-06-13 16:55:00,104,96.96875
2026-06-13 16:55:00,105,0
2026-06-13 16:55:00,106,0
2026-06-13 16:55:00,107,48.698975
2026-06-13 16:55:00,108,52.035889
2026-06-13 16:55:00,109,0
2026-06-13 16:55:00,110,0
2026-06-13 16:55:00,111,0
2026-06-13 16:55:00,112,0
2026-06-13 16:55:00,113,0
2026-06-13 16:55:00,114,0
2026-06-13 16:55:00,115,0
2026-06-13 16:55:00,116,0
2026-06-13 16:55:00,117,0
2026-06-13 16:55:00,118,0
2026-06-13 16:55:00,119,0
2026-06-13 16:55:00,120,0
2026-06-13 16:55:00,121,0
2026-06-13 16:55:00,122,0
2026-06-13 16:55:00,123,0
2026-06-13 16:55:00,124,0
2026-06-13 16:55:00,125,3.264771
2026-06-13 16:55:00,126,85
2026-06-13 16:55:00,127,4.434814
2026-06-13 16:55:00,128,4.226074
2026-06-13 16:55:00,130,0
2026-06-13 16:55:00,131,0
2026-06-13 16:55:00,132,563.944641
2026-06-13 16:55:00,133,126.224304
2026-06-13 16:55:00,134,87.312103
2026-06-13 16:55:00,135,0
2026-06-13 16:55:00,136,11
2026-06-13 16:55:00,137,1000.445557
2026-06-13 16:55:00,138,998.248291
2026-06-13 16:55:00,139,981.682556
2026-06-13 16:55:00,140,981.085693
2026-06-13 16:55:00,141,0
2026-06-13 16:55:00,142,963.651367
2026-06-13 16:55:00,143,0
2026-06-13 16:55:00,144,272.756256
2026-06-13 16:55:00,146,97.691956
2026-06-13 16:55:00,147,97.230469
2026-06-13 16:55:00,148,13.735535
2026-06-13 16:55:00,149,104.242676
2026-06-13 16:55:00,150,19.285889
2026-06-13 16:55:00,151,15.668579
2026-06-13 16:55:00,152,165
2026-06-13 16:55:00,153,165
2026-06-13 16:55:00,154,178
2026-06-13 16:55:00,155,59.507278
2026-06-13 16:55:00,156,38.392273
2026-06-13 16:55:00,157,32.746368
2026-06-13 16:55:00,158,1.438492
2026-06-13 16:55:00,159,1.887482
2026-06-13 16:55:00,160,3.679321
2026-06-13 16:55:00,161,0
2026-06-13 16:55:00,162,0
2026-06-13 16:55:00,163,0
2026-06-13 16:55:00,164,0
2026-06-13 16:55:00,165,0
2026-06-13 16:55:00,166,0
2026-06-13 16:55:00,167,13.41011
2026-06-13 16:55:00,168,141.003906
2026-06-13 16:55:00,169,70.5
2026-06-13 16:55:00,170,0
2026-06-13 16:55:00,171,638.004639
2026-06-13 16:55:00,172,0
2026-06-13 16:55:00,173,0
2026-06-13 16:55:00,174,295
2026-06-13 16:55:00,175,295
2026-06-13 16:55:00,178,0
2026-06-13 16:55:00,179,0
2026-06-13 16:55:00,180,0
2026-06-13 16:55:00,181,0
2026-06-13 16:55:00,182,108.256638
2026-06-13 16:55:00,183,60.771362
2026-06-13 16:55:00,184,0
2026-06-13 16:55:00,185,0
2026-06-13 16:55:00,186,0
2026-06-13 16:55:00,187,118.137146
2026-06-13 16:55:00,188,121.76123
2026-06-13 16:55:00,189,17.067139
2026-06-13 16:55:00,190,223.849609
2026-06-13 16:55:00,191,0
2026-06-13 16:55:00,192,0
2026-06-13 16:55:00,193,0
2026-06-13 16:55:00,194,0
2026-06-13 16:55:00,195,0
2026-06-13 16:55:00,196,0
2026-06-13 16:55:00,197,0
2026-06-13 16:55:00,198,0
2026-06-13 16:55:00,199,0
2026-06-13 16:55:00,200,0
2026-06-13 16:55:00,201,0
2026-06-13 16:55:00,202,0
2026-06-13 16:55:00,203,1002.555359
2026-06-13 16:55:00,204,1000
2026-06-13 16:55:00,205,0
2026-06-13 16:55:00,206,0
2026-06-13 16:55:00,207,0
2026-06-13 16:55:00,208,0
2026-06-13 16:55:00,209,0
2026-06-13 16:55:00,210,31.100555
2026-06-13 16:55:00,211,3.988678
2026-06-13 16:55:00,212,1410
2026-06-13 16:55:00,213,1412
2026-06-13 16:55:00,214,0
2026-06-13 16:55:00,215,293.920654
2026-06-13 16:55:00,216,31.843018
2026-06-13 16:55:00,217,135.850098
2026-06-13 16:55:00,218,11.306209
2026-06-13 16:55:00,219,11.306209
2026-06-13 16:55:00,220,33.166294
2026-06-13 16:55:00,221,35
2026-06-13 16:55:00,222,195
2026-06-13 16:55:00,223,16.234253
2026-06-13 16:55:00,224,0
2026-06-13 16:55:00,225,0
2026-06-13 16:55:00,226,0
2026-06-13 16:55:00,227,165
2026-06-13 16:55:00,228,95
2026-06-13 16:55:00,229,3.955688
2026-06-13 16:55:00,230,0
2026-06-13 16:55:00,231,1.679962
2026-06-13 16:55:00,232,3.807678
2026-06-13 16:55:00,233,7.9151
2026-06-13 16:55:00,234,4.036377
2026-06-13 16:55:00,235,0
2026-06-13 16:55:00,236,0
2026-06-13 16:55:00,237,0
2026-06-13 16:55:00,238,0
2026-06-13 16:55:00,239,0
2026-06-13 16:55:00,240,0
2026-06-13 16:55:00,241,26.25885
2026-06-13 16:55:00,242,0.837708
2026-06-13 16:55:00,245,0
2026-06-13 16:55:00,246,0
2026-06-13 16:55:00,247,212.777771
2026-06-13 16:55:00,248,107.222221
2026-06-13 16:55:00,249,0
2026-06-13 16:55:00,250,0
2026-06-13 16:55:00,251,0
2026-06-13 16:55:00,254,4.788727
2026-06-13 16:55:00,255,9.608215
2026-06-13 16:55:00,256,99.004486
2026-06-13 16:55:00,257,0
2026-06-13 16:55:00,258,99.004486
2026-06-13 16:55:00,259,130
2026-06-13 16:55:00,260,0
2026-06-13 16:55:00,261,0
2026-06-13 16:55:00,262,149
2026-06-13 16:55:00,263,149
2026-06-13 16:55:00,264,220
2026-06-13 16:55:00,265,172.002319
2026-06-13 16:55:00,266,172.002319
2026-06-13 16:55:00,267,212
2026-06-13 16:55:00,268,130.002747
2026-06-13 16:55:00,269,85
2026-06-13 16:55:00,270,221.80304
2026-06-13 16:55:00,271,78.457642
2026-06-13 16:55:00,272,235.94458
2026-06-13 16:55:00,273,131.992264
2026-06-13 16:55:00,274,150
2026-06-13 16:55:00,275,120
2026-06-13 16:55:00,276,167.006439
2026-06-13 16:55:00,277,167.006439
2026-06-13 16:55:00,278,204
2026-06-13 16:55:00,279,0
2026-06-13 16:55:00,280,0
2026-06-13 16:55:00,281,163
2026-06-13 16:55:00,282,163
2026-06-13 16:55:00,283,200
2026-06-13 16:55:00,287,12.034059
2026-06-13 16:55:00,288,10.043031
2026-06-13 16:55:00,289,2.777032
2026-06-13 16:55:00,290,10.177615
2026-06-13 16:55:00,291,10.250629
2026-06-13 16:55:00,292,13.925537
2026-06-13 16:55:00,293,4.449707
2026-06-13 16:55:00,294,12.705627
2026-06-13 16:55:00,295,11.315247
2026-06-13 16:55:00,296,14.136902
2026-06-13 16:55:00,297,233.393372
2026-06-13 16:55:00,298,96.790848
2026-06-13 16:55:00,299,0
2026-06-13 16:55:00,300,0
2026-06-13 16:55:00,301,0
2026-06-13 16:55:00,302,0
2026-06-13 16:55:00,303,0
2026-06-13 16:55:00,304,0
2026-06-13 16:55:00,305,0
2026-06-13 16:55:00,306,0
2026-06-13 16:55:00,307,0
2026-06-13 16:55:00,308,100
2026-06-13 16:55:00,309,50
2026-06-13 16:55:00,310,0
2026-06-13 16:55:00,311,0
2026-06-13 16:55:00,312,0
2026-06-13 16:55:00,313,0
2026-06-13 16:55:00,314,0
2026-06-13 16:55:00,315,0
2026-06-13 16:55:00,316,0
2026-06-13 16:55:00,317,0
2026-06-13 16:55:00,318,100
2026-06-13 16:55:00,319,50
2026-06-13 16:55:00,320,100
2026-06-13 16:55:00,321,50
2026-06-13 16:55:00,322,0
2026-06-13 16:55:00,323,0
2026-06-13 16:55:00,324,0
2026-06-13 16:55:00,325,0
2026-06-13 16:55:00,326,23.485046
2026-06-13 16:55:00,327,23.446899
2026-06-13 16:55:00,328,132.5
2026-06-13 16:55:00,329,132.5
2026-06-13 16:55:00,330,6.691162
2026-06-13 16:55:00,331,131
2026-06-13 16:55:00,332,221.011993
2026-06-13 16:55:00,333,260.824585
2026-06-13 16:55:00,334,207.00705
2026-06-13 16:55:00,335,4.666283
2026-06-13 16:55:00,336,3.880428
2026-06-13 16:55:00,337,2.00354
2026-06-13 16:55:00,338,0
2026-06-13 16:55:00,339,0
2026-06-13 16:55:00,340,0
2026-06-13 16:55:00,341,2.797024
2026-06-13 16:55:00,342,2.44606
2026-06-13 16:55:00,343,2.919098
2026-06-13 16:55:00,344,3.643909
2026-06-13 16:55:00,345,4.162727
2026-06-13 16:55:00,346,11.212498
2026-06-13 16:55:00,347,0
2026-06-13 16:55:00,348,0
2026-06-13 16:55:00,349,0
2026-06-13 16:55:00,350,122
2026-06-13 16:55:00,351,122
2026-06-13 16:55:00,352,136
2026-06-13 16:55:00,353,0
2026-06-13 16:55:00,354,0
2026-06-13 16:55:00,355,0
2026-06-13 16:55:00,356,0
2026-06-13 16:55:00,357,0
2026-06-13 16:55:00,358,0
2026-06-13 16:55:00,359,572.753113
2026-06-13 16:55:00,360,699.543701
2026-06-13 16:55:00,361,50.99826
2026-06-13 16:55:00,362,50.99826
2026-06-13 16:55:00,363,32
2026-06-13 16:55:00,364,37.107742
2026-06-13 16:55:00,365,0
2026-06-13 16:55:00,366,4.618599
2026-06-13 16:55:00,367,0
2026-06-13 16:55:00,368,819
2026-06-13 16:55:00,369,0
2026-06-13 16:55:00,370,0
2026-06-13 16:55:00,371,0
2026-06-13 16:55:00,372,0
2026-06-13 16:55:00,373,0
2026-06-13 16:55:00,374,0
2026-06-13 16:55:00,375,0
2026-06-13 16:55:00,376,0
2026-06-13 16:55:00,377,33.718994
2026-06-13 16:55:00,378,0
2026-06-13 16:55:00,380,46.801544
2026-06-13 16:55:00,381,100
2026-06-13 16:55:00,382,0
2026-06-13 16:55:00,383,130.896942
2026-06-13 16:55:00,384,0
2026-06-13 16:55:00,385,0
2026-06-13 16:55:00,386,0
2026-06-13 16:55:00,387,0
2026-06-13 16:55:00,388,13.101562
2026-06-13 16:55:00,389,97.617188
2026-06-13 16:55:00,390,175.148438
2026-06-13 16:55:00,391,97.148438
2026-06-13 16:55:00,392,24.771025
2026-06-13 16:55:00,393,2.252758
2026-06-13 16:55:00,394,0
2026-06-13 16:55:00,395,0
2026-06-13 16:55:00,396,0
2026-06-13 16:55:00,397,0
2026-06-13 16:55:00,398,0
2026-06-13 16:55:00,399,0
2026-06-13 16:55:00,400,0
2026-06-13 16:55:00,401,0
2026-06-13 16:55:00,402,0
2026-06-13 16:55:00,403,0
2026-06-13 16:55:00,404,0
2026-06-13 16:55:00,405,0
2026-06-13 16:55:00,406,0
2026-06-13 16:55:00,407,0
2026-06-13 16:55:00,408,22
2026-06-13 16:55:00,409,11
2026-06-13 16:55:00,410,20
2026-06-13 16:55:00,411,20
2026-06-13 16:55:00,412,0
2026-06-13 16:55:00,413,4.238876
2026-06-13 16:55:00,414,0
2026-06-13 16:55:00,415,75.510376
2026-06-13 16:55:00,416,58.348389
2026-06-13 16:55:00,417,52.809204
2026-06-13 16:55:00,418,260.008545
2026-06-13 16:55:00,419,158.853027
2026-06-13 16:55:00,420,332.52478
2026-06-13 16:55:00,421,0
2026-06-13 16:55:00,422,953.299072
2026-06-13 16:55:00,423,0
2026-06-13 16:55:00,424,0
2026-06-13 16:55:00,425,0
2026-06-13 16:55:00,426,0
2026-06-13 16:55:00,427,0
2026-06-13 16:55:00,428,82.190399
2026-06-13 16:55:00,429,80.945358
2026-06-13 16:55:00,430,44.204361
2026-06-13 16:55:00,431,0
2026-06-13 16:55:00,432,0
2026-06-13 16:55:00,433,0
2026-06-13 16:55:00,434,0
2026-06-13 16:55:00,435,0.763092
2026-06-13 16:55:00,436,5.215118
2026-06-13 16:55:00,437,115
2026-06-13 16:55:00,438,115
2026-06-13 16:55:00,439,186
2026-06-13 16:55:00,440,115
2026-06-13 16:55:00,441,115
2026-06-13 16:55:00,442,186
2026-06-13 16:55:00,443,18.901093
2026-06-13 16:55:00,444,14.158508
2026-06-13 16:55:00,445,16.01709
2026-06-13 16:55:00,446,187.896362
2026-06-13 16:55:00,447,187.896362
2026-06-13 16:55:00,448,204
2026-06-13 16:55:00,449,187.896362
2026-06-13 16:55:00,450,187.896362
2026-06-13 16:55:00,451,204
2026-06-13 16:55:00,452,190
2026-06-13 16:55:00,453,190
2026-06-13 16:55:00,454,190
2026-06-13 16:55:00,455,0
2026-06-13 16:55:00,456,0
2026-06-13 16:55:00,457,12.212402
2026-06-13 16:55:00,458,2.783752
2026-06-13 16:55:00,459,0
2026-06-13 16:55:00,460,26.580078
2026-06-13 16:55:00,461,3.392944
2026-06-13 16:55:00,462,0
2026-06-13 16:55:00,463,0
2026-06-13 16:55:00,464,23
2026-06-13 16:55:00,465,980.91864
2026-06-13 16:55:00,466,0
2026-06-13 16:55:00,467,969.573242
2026-06-13 16:55:00,468,0
2026-06-13 16:55:00,470,760.386963
2026-06-13 16:55:00,471,989.568848
2026-06-13 16:55:00,472,0
2026-06-13 16:55:00,473,0
2026-06-13 16:55:00,474,52.809937
2026-06-13 16:55:00,475,54.924805
2026-06-13 16:55:00,476,53.772156
2026-06-13 16:55:00,477,0
2026-06-13 16:55:00,478,0
2026-06-13 16:55:00,479,1416.93335
2026-06-13 16:55:00,480,1418.550781
2026-06-13 16:55:00,481,84.608582
2026-06-13 16:55:00,482,50.398956
2026-06-13 16:55:00,570,0
2026-06-13 16:55:00,571,0
2026-06-13 16:55:00,572,0
2026-06-13 16:55:00,573,0
2026-06-13 16:55:00,574,0
2026-06-13 16:55:00,575,0
2026-06-13 16:55:00,576,0
2026-06-13 16:55:00,577,0
2026-06-13 16:55:00,578,0
2026-06-13 16:55:00,579,0
2026-06-13 16:55:00,580,0
2026-06-13 16:55:00,581,0
2026-06-13 16:55:00,582,0
2026-06-13 16:55:00,583,0
2026-06-13 16:55:00,584,0
2026-06-13 16:55:00,585,0
2026-06-13 16:55:00,586,0
2026-06-13 16:55:00,587,0
2026-06-13 16:55:00,588,0
2026-06-13 16:55:00,589,0
2026-06-13 16:55:00,590,0
2026-06-13 16:55:00,591,0
2026-06-13 16:55:00,592,0
2026-06-13 16:55:00,593,0
2026-06-13 16:55:00,594,0
2026-06-13 16:55:00,595,0
2026-06-13 16:55:00,596,0
2026-06-13 16:55:00,597,0
2026-06-13 16:55:00,598,0
2026-06-13 16:55:00,599,0
2026-06-13 16:55:00,600,0
2026-06-13 16:55:00,601,0
2026-06-13 16:55:00,602,0
2026-06-13 16:55:00,603,0
2026-06-13 17:00:00,2,50
2026-06-13 17:00:00,3,0
2026-06-13 17:00:00,4,0
2026-06-13 17:00:00,5,479.996643
2026-06-13 17:00:00,6,452.969147
2026-06-13 17:00:00,7,106.36145
2026-06-13 17:00:00,8,85.429749
2026-06-13 17:00:00,9,464.286743
2026-06-13 17:00:00,10,0
2026-06-13 17:00:00,11,479.996643
2026-06-13 17:00:00,13,209.057831
2026-06-13 17:00:00,14,121.984222
2026-06-13 17:00:00,15,225.927002
2026-06-13 17:00:00,16,411.594238
2026-06-13 17:00:00,17,406.042786
2026-06-13 17:00:00,18,229.63031
2026-06-13 17:00:00,19,3.558075
2026-06-13 17:00:00,20,0
2026-06-13 17:00:00,21,235.361816
2026-06-13 17:00:00,22,335
2026-06-13 17:00:00,23,318
2026-06-13 17:00:00,24,335
2026-06-13 17:00:00,27,0
2026-06-13 17:00:00,28,0
2026-06-13 17:00:00,29,0
2026-06-13 17:00:00,31,994.027832
2026-06-13 17:00:00,32,998.181824
2026-06-13 17:00:00,33,211
2026-06-13 17:00:00,35,68.287964
2026-06-13 17:00:00,36,31.657333
2026-06-13 17:00:00,37,0
2026-06-13 17:00:00,38,476.180603
2026-06-13 17:00:00,39,0
2026-06-13 17:00:00,40,93.18335
2026-06-13 17:00:00,41,103.942993
2026-06-13 17:00:00,42,463
2026-06-13 17:00:00,43,0
2026-06-13 17:00:00,44,0
2026-06-13 17:00:00,45,0
2026-06-13 17:00:00,46,0
2026-06-13 17:00:00,47,0
2026-06-13 17:00:00,48,0
2026-06-13 17:00:00,49,0
2026-06-13 17:00:00,50,0
2026-06-13 17:00:00,51,0
2026-06-13 17:00:00,52,475
2026-06-13 17:00:00,53,476
2026-06-13 17:00:00,54,174.065369
2026-06-13 17:00:00,55,0
2026-06-13 17:00:00,56,0
2026-06-13 17:00:00,57,0
2026-06-13 17:00:00,58,479.996643
2026-06-13 17:00:00,59,469
2026-06-13 17:00:00,60,0
2026-06-13 17:00:00,61,975.959106
2026-06-13 17:00:00,62,0
2026-06-13 17:00:00,63,9.405396
2026-06-13 17:00:00,64,0
2026-06-13 17:00:00,65,0
2026-06-13 17:00:00,66,0
2026-06-13 17:00:00,67,0
2026-06-13 17:00:00,68,0
2026-06-13 17:00:00,69,147.566772
2026-06-13 17:00:00,70,116.402466
2026-06-13 17:00:00,71,0
2026-06-13 17:00:00,72,0
2026-06-13 17:00:00,73,0
2026-06-13 17:00:00,74,0
2026-06-13 17:00:00,75,0
2026-06-13 17:00:00,76,258.173706
2026-06-13 17:00:00,77,0
2026-06-13 17:00:00,78,378.820984
2026-06-13 17:00:00,81,224.268311
2026-06-13 17:00:00,82,98.928833
2026-06-13 17:00:00,83,479.996643
2026-06-13 17:00:00,84,0
2026-06-13 17:00:00,85,83.677246
2026-06-13 17:00:00,86,101.530518
2026-06-13 17:00:00,87,0
2026-06-13 17:00:00,88,0
2026-06-13 17:00:00,89,0
2026-06-13 17:00:00,90,0
2026-06-13 17:00:00,91,0
2026-06-13 17:00:00,92,0
2026-06-13 17:00:00,93,15.026123
2026-06-13 17:00:00,94,71.147339
2026-06-13 17:00:00,95,39.73877
2026-06-13 17:00:00,96,3.03653
2026-06-13 17:00:00,97,0
2026-06-13 17:00:00,98,152.981964
2026-06-13 17:00:00,99,70.430008
2026-06-13 17:00:00,100,0.759003
2026-06-13 17:00:00,101,0
2026-06-13 17:00:00,102,2.5737
2026-06-13 17:00:00,103,750.045776
2026-06-13 17:00:00,104,96.96875
2026-06-13 17:00:00,105,0
2026-06-13 17:00:00,106,0
2026-06-13 17:00:00,107,48.357178
2026-06-13 17:00:00,108,53.285645
2026-06-13 17:00:00,109,0
2026-06-13 17:00:00,110,0
2026-06-13 17:00:00,111,0
2026-06-13 17:00:00,112,0
2026-06-13 17:00:00,113,0
2026-06-13 17:00:00,114,0
2026-06-13 17:00:00,115,0
2026-06-13 17:00:00,116,0
2026-06-13 17:00:00,117,0
2026-06-13 17:00:00,118,0
2026-06-13 17:00:00,119,0
2026-06-13 17:00:00,120,0
2026-06-13 17:00:00,121,0
2026-06-13 17:00:00,122,0
2026-06-13 17:00:00,123,0
2026-06-13 17:00:00,124,0
2026-06-13 17:00:00,125,3.264771
2026-06-13 17:00:00,126,85
2026-06-13 17:00:00,127,4.434814
2026-06-13 17:00:00,128,4.226074
2026-06-13 17:00:00,130,0
2026-06-13 17:00:00,131,0
2026-06-13 17:00:00,132,571
2026-06-13 17:00:00,133,126.480682
2026-06-13 17:00:00,134,87.158295
2026-06-13 17:00:00,135,0
2026-06-13 17:00:00,136,11
2026-06-13 17:00:00,137,1001.9104
2026-06-13 17:00:00,138,996.783325
2026-06-13 17:00:00,139,981.019348
2026-06-13 17:00:00,140,981.085693
2026-06-13 17:00:00,141,0
2026-06-13 17:00:00,142,963.651367
2026-06-13 17:00:00,143,0
2026-06-13 17:00:00,144,254.938705
2026-06-13 17:00:00,146,97.871399
2026-06-13 17:00:00,147,97.204834
2026-06-13 17:00:00,148,13.735535
2026-06-13 17:00:00,149,109.027954
2026-06-13 17:00:00,150,19.285889
2026-06-13 17:00:00,151,15.668579
2026-06-13 17:00:00,152,165
2026-06-13 17:00:00,153,165
2026-06-13 17:00:00,154,178
2026-06-13 17:00:00,155,61.920151
2026-06-13 17:00:00,156,55.949951
2026-06-13 17:00:00,157,34.730072
2026-06-13 17:00:00,158,1.438492
2026-06-13 17:00:00,159,1.887482
2026-06-13 17:00:00,160,3.679321
2026-06-13 17:00:00,161,0
2026-06-13 17:00:00,162,0
2026-06-13 17:00:00,163,0
2026-06-13 17:00:00,164,0
2026-06-13 17:00:00,165,0
2026-06-13 17:00:00,166,0
2026-06-13 17:00:00,167,13.384499
2026-06-13 17:00:00,168,141.003906
2026-06-13 17:00:00,169,70.5
2026-06-13 17:00:00,170,0
2026-06-13 17:00:00,171,638.004639
2026-06-13 17:00:00,172,0
2026-06-13 17:00:00,173,0
2026-06-13 17:00:00,174,295
2026-06-13 17:00:00,175,295
2026-06-13 17:00:00,178,0
2026-06-13 17:00:00,179,0
2026-06-13 17:00:00,180,0
2026-06-13 17:00:00,181,0
2026-06-13 17:00:00,182,107.33345
2026-06-13 17:00:00,183,60.821716
2026-06-13 17:00:00,184,0
2026-06-13 17:00:00,185,0
2026-06-13 17:00:00,186,0
2026-06-13 17:00:00,187,118.652161
2026-06-13 17:00:00,188,121.074554
2026-06-13 17:00:00,189,17.067139
2026-06-13 17:00:00,190,264.399994
2026-06-13 17:00:00,191,0
2026-06-13 17:00:00,192,0
2026-06-13 17:00:00,193,0
2026-06-13 17:00:00,194,0
2026-06-13 17:00:00,195,0
2026-06-13 17:00:00,196,0
2026-06-13 17:00:00,197,0
2026-06-13 17:00:00,198,0
2026-06-13 17:00:00,199,0
2026-06-13 17:00:00,200,0
2026-06-13 17:00:00,201,0
2026-06-13 17:00:00,202,0
2026-06-13 17:00:00,203,1002.555359
2026-06-13 17:00:00,204,1000
2026-06-13 17:00:00,205,0
2026-06-13 17:00:00,206,0
2026-06-13 17:00:00,207,0
2026-06-13 17:00:00,208,0
2026-06-13 17:00:00,209,0
2026-06-13 17:00:00,210,30.763641
2026-06-13 17:00:00,211,3.988678
2026-06-13 17:00:00,212,1410
2026-06-13 17:00:00,213,1412
2026-06-13 17:00:00,214,0
2026-06-13 17:00:00,215,213.351807
2026-06-13 17:00:00,216,31.843018
2026-06-13 17:00:00,217,116.165649
2026-06-13 17:00:00,218,11.306209
2026-06-13 17:00:00,219,11.306209
2026-06-13 17:00:00,220,33.25835
2026-06-13 17:00:00,221,35
2026-06-13 17:00:00,222,195
2026-06-13 17:00:00,223,195
2026-06-13 17:00:00,224,0
2026-06-13 17:00:00,225,0
2026-06-13 17:00:00,226,0
2026-06-13 17:00:00,227,165
2026-06-13 17:00:00,228,95
2026-06-13 17:00:00,229,3.955688
2026-06-13 17:00:00,230,0
2026-06-13 17:00:00,231,1.679962
2026-06-13 17:00:00,232,3.807678
2026-06-13 17:00:00,233,7.9151
2026-06-13 17:00:00,234,4.036377
2026-06-13 17:00:00,235,0
2026-06-13 17:00:00,236,0
2026-06-13 17:00:00,237,0
2026-06-13 17:00:00,238,0
2026-06-13 17:00:00,239,0
2026-06-13 17:00:00,240,0
2026-06-13 17:00:00,241,26.475525
2026-06-13 17:00:00,242,0.837708
2026-06-13 17:00:00,245,0
2026-06-13 17:00:00,246,0
2026-06-13 17:00:00,247,212.777771
2026-06-13 17:00:00,248,107.222221
2026-06-13 17:00:00,249,0
2026-06-13 17:00:00,250,0
2026-06-13 17:00:00,251,0
2026-06-13 17:00:00,254,4.788727
2026-06-13 17:00:00,255,9.608215
2026-06-13 17:00:00,256,99.004486
2026-06-13 17:00:00,257,0
2026-06-13 17:00:00,258,99.004486
2026-06-13 17:00:00,259,130
2026-06-13 17:00:00,260,0
2026-06-13 17:00:00,261,0
2026-06-13 17:00:00,262,149
2026-06-13 17:00:00,263,149
2026-06-13 17:00:00,264,220
2026-06-13 17:00:00,265,172.002319
2026-06-13 17:00:00,266,172.002319
2026-06-13 17:00:00,267,212
2026-06-13 17:00:00,268,130.002747
2026-06-13 17:00:00,269,85
2026-06-13 17:00:00,270,221.397125
2026-06-13 17:00:00,271,78.26532
2026-06-13 17:00:00,272,194.199203
2026-06-13 17:00:00,273,126.167328
2026-06-13 17:00:00,274,150
2026-06-13 17:00:00,275,120
2026-06-13 17:00:00,276,167.006439
2026-06-13 17:00:00,277,167.006439
2026-06-13 17:00:00,278,204
2026-06-13 17:00:00,279,0
2026-06-13 17:00:00,280,0
2026-06-13 17:00:00,281,163
2026-06-13 17:00:00,282,163
2026-06-13 17:00:00,283,200
2026-06-13 17:00:00,287,12.041994
2026-06-13 17:00:00,288,10.096133
2026-06-13 17:00:00,289,2.76574
2026-06-13 17:00:00,290,10.15793
2026-06-13 17:00:00,291,10.261158
2026-06-13 17:00:00,292,13.925537
2026-06-13 17:00:00,293,4.449707
2026-06-13 17:00:00,294,12.705627
2026-06-13 17:00:00,295,11.315247
2026-06-13 17:00:00,296,14.136902
2026-06-13 17:00:00,297,232.569336
2026-06-13 17:00:00,298,97.104889
2026-06-13 17:00:00,299,0
2026-06-13 17:00:00,300,0
2026-06-13 17:00:00,301,0
2026-06-13 17:00:00,302,0
2026-06-13 17:00:00,303,0
2026-06-13 17:00:00,304,0
2026-06-13 17:00:00,305,0
2026-06-13 17:00:00,306,0
2026-06-13 17:00:00,307,0
2026-06-13 17:00:00,308,100
2026-06-13 17:00:00,309,50
2026-06-13 17:00:00,310,0
2026-06-13 17:00:00,311,0
2026-06-13 17:00:00,312,0
2026-06-13 17:00:00,313,0
2026-06-13 17:00:00,314,0
2026-06-13 17:00:00,315,0
2026-06-13 17:00:00,316,0
2026-06-13 17:00:00,317,0
2026-06-13 17:00:00,318,100
2026-06-13 17:00:00,319,50
2026-06-13 17:00:00,320,100
2026-06-13 17:00:00,321,50
2026-06-13 17:00:00,322,0
2026-06-13 17:00:00,323,0
2026-06-13 17:00:00,324,0
2026-06-13 17:00:00,325,0
2026-06-13 17:00:00,326,23.485046
2026-06-13 17:00:00,327,23.446899
2026-06-13 17:00:00,328,132.5
2026-06-13 17:00:00,329,132.5
2026-06-13 17:00:00,330,6.691162
2026-06-13 17:00:00,331,131
2026-06-13 17:00:00,332,221.011993
2026-06-13 17:00:00,333,260.01889
2026-06-13 17:00:00,334,207.00705
2026-06-13 17:00:00,335,4.666283
2026-06-13 17:00:00,336,3.880428
2026-06-13 17:00:00,337,2.00354
2026-06-13 17:00:00,338,0
2026-06-13 17:00:00,339,0
2026-06-13 17:00:00,340,0
2026-06-13 17:00:00,341,2.797024
2026-06-13 17:00:00,342,2.44606
2026-06-13 17:00:00,343,2.919098
2026-06-13 17:00:00,344,3.643909
2026-06-13 17:00:00,345,4.162727
2026-06-13 17:00:00,346,11.212498
2026-06-13 17:00:00,347,0
2026-06-13 17:00:00,348,0
2026-06-13 17:00:00,349,0
2026-06-13 17:00:00,350,122
2026-06-13 17:00:00,351,122
2026-06-13 17:00:00,352,136
2026-06-13 17:00:00,353,0
2026-06-13 17:00:00,354,0
2026-06-13 17:00:00,355,0
2026-06-13 17:00:00,356,0
2026-06-13 17:00:00,357,0
2026-06-13 17:00:00,358,0
2026-06-13 17:00:00,359,571.3797
2026-06-13 17:00:00,360,665.456055
2026-06-13 17:00:00,361,50.99826
2026-06-13 17:00:00,362,50.99826
2026-06-13 17:00:00,363,32
2026-06-13 17:00:00,364,37.152176
2026-06-13 17:00:00,365,0
2026-06-13 17:00:00,366,4.618599
2026-06-13 17:00:00,367,0
2026-06-13 17:00:00,368,819
2026-06-13 17:00:00,369,0
2026-06-13 17:00:00,370,0
2026-06-13 17:00:00,371,0
2026-06-13 17:00:00,372,0
2026-06-13 17:00:00,373,0
2026-06-13 17:00:00,374,0
2026-06-13 17:00:00,375,0
2026-06-13 17:00:00,376,0
2026-06-13 17:00:00,377,33.718994
2026-06-13 17:00:00,378,0
2026-06-13 17:00:00,380,46.801544
2026-06-13 17:00:00,381,100
2026-06-13 17:00:00,382,0
2026-06-13 17:00:00,383,129.729614
2026-06-13 17:00:00,384,0
2026-06-13 17:00:00,385,0
2026-06-13 17:00:00,386,0
2026-06-13 17:00:00,387,0
2026-06-13 17:00:00,388,13.101562
2026-06-13 17:00:00,389,97.617188
2026-06-13 17:00:00,390,175.148438
2026-06-13 17:00:00,391,97.148438
2026-06-13 17:00:00,392,25.847603
2026-06-13 17:00:00,393,2.252758
2026-06-13 17:00:00,394,0
2026-06-13 17:00:00,395,0
2026-06-13 17:00:00,396,0
2026-06-13 17:00:00,397,0
2026-06-13 17:00:00,398,0
2026-06-13 17:00:00,399,0
2026-06-13 17:00:00,400,0
2026-06-13 17:00:00,401,0
2026-06-13 17:00:00,402,0
2026-06-13 17:00:00,403,0
2026-06-13 17:00:00,404,0
2026-06-13 17:00:00,405,0
2026-06-13 17:00:00,406,0
2026-06-13 17:00:00,407,0
2026-06-13 17:00:00,408,22
2026-06-13 17:00:00,409,11
2026-06-13 17:00:00,410,20
2026-06-13 17:00:00,411,20
2026-06-13 17:00:00,412,0
2026-06-13 17:00:00,413,4.238876
2026-06-13 17:00:00,414,0
2026-06-13 17:00:00,415,75.510376
2026-06-13 17:00:00,416,58.348389
2026-06-13 17:00:00,417,52.809204
2026-06-13 17:00:00,418,260.008545
2026-06-13 17:00:00,419,158.853027
2026-06-13 17:00:00,420,335.827393
2026-06-13 17:00:00,421,0
2026-06-13 17:00:00,422,953.527954
2026-06-13 17:00:00,423,0
2026-06-13 17:00:00,424,0
2026-06-13 17:00:00,425,0
2026-06-13 17:00:00,426,0
2026-06-13 17:00:00,427,0
2026-06-13 17:00:00,428,82.234703
2026-06-13 17:00:00,429,80.97982
2026-06-13 17:00:00,430,43.889412
2026-06-13 17:00:00,431,0
2026-06-13 17:00:00,432,0
2026-06-13 17:00:00,433,0
2026-06-13 17:00:00,434,0
2026-06-13 17:00:00,435,0.763092
2026-06-13 17:00:00,436,5.215118
2026-06-13 17:00:00,437,115
2026-06-13 17:00:00,438,115
2026-06-13 17:00:00,439,186
2026-06-13 17:00:00,440,115
2026-06-13 17:00:00,441,115
2026-06-13 17:00:00,442,186
2026-06-13 17:00:00,443,18.901093
2026-06-13 17:00:00,444,14.158508
2026-06-13 17:00:00,445,16.01709
2026-06-13 17:00:00,446,187.896362
2026-06-13 17:00:00,447,187.896362
2026-06-13 17:00:00,448,204
2026-06-13 17:00:00,449,187.896362
2026-06-13 17:00:00,450,187.896362
2026-06-13 17:00:00,451,204
2026-06-13 17:00:00,452,190
2026-06-13 17:00:00,453,190
2026-06-13 17:00:00,454,190
2026-06-13 17:00:00,455,0
2026-06-13 17:00:00,456,0
2026-06-13 17:00:00,457,12.212402
2026-06-13 17:00:00,458,2.783752
2026-06-13 17:00:00,459,0
2026-06-13 17:00:00,460,26.580078
2026-06-13 17:00:00,461,3.392944
2026-06-13 17:00:00,462,0
2026-06-13 17:00:00,463,0
2026-06-13 17:00:00,464,23
2026-06-13 17:00:00,465,982.863831
2026-06-13 17:00:00,466,0
2026-06-13 17:00:00,467,968.804199
2026-06-13 17:00:00,468,0
2026-06-13 17:00:00,470,770.824219
2026-06-13 17:00:00,471,979.131348
2026-06-13 17:00:00,472,0
2026-06-13 17:00:00,473,0
2026-06-13 17:00:00,474,52.809937
2026-06-13 17:00:00,475,54.924805
2026-06-13 17:00:00,476,53.49176
2026-06-13 17:00:00,477,0
2026-06-13 17:00:00,478,0
2026-06-13 17:00:00,479,1414.874878
2026-06-13 17:00:00,480,1420.756348
2026-06-13 17:00:00,481,163.934296
2026-06-13 17:00:00,482,83.415375
2026-06-13 17:00:00,570,0
2026-06-13 17:00:00,571,0
2026-06-13 17:00:00,572,0
2026-06-13 17:00:00,573,0
2026-06-13 17:00:00,574,0
2026-06-13 17:00:00,575,0
2026-06-13 17:00:00,576,0
2026-06-13 17:00:00,577,0
2026-06-13 17:00:00,578,0
2026-06-13 17:00:00,579,0
2026-06-13 17:00:00,580,0
2026-06-13 17:00:00,581,0
2026-06-13 17:00:00,582,0
2026-06-13 17:00:00,583,0
2026-06-13 17:00:00,584,0
2026-06-13 17:00:00,585,0
2026-06-13 17:00:00,586,0
2026-06-13 17:00:00,587,0
2026-06-13 17:00:00,588,0
2026-06-13 17:00:00,589,0
2026-06-13 17:00:00,590,0
2026-06-13 17:00:00,591,0
2026-06-13 17:00:00,592,0
2026-06-13 17:00:00,593,0
2026-06-13 17:00:00,594,0
2026-06-13 17:00:00,595,0
2026-06-13 17:00:00,596,0
2026-06-13 17:00:00,597,0
2026-06-13 17:00:00,598,0
2026-06-13 17:00:00,599,0
2026-06-13 17:00:00,600,0
2026-06-13 17:00:00,601,0
2026-06-13 17:00:00,602,0
2026-06-13 17:00:00,603,0
2026-06-13 17:05:00,2,50
2026-06-13 17:05:00,3,0
2026-06-13 17:05:00,4,0
2026-06-13 17:05:00,5,479.996643
2026-06-13 17:05:00,6,460.844299
2026-06-13 17:05:00,7,106.36145
2026-06-13 17:05:00,8,85.429749
2026-06-13 17:05:00,9,460.75824
2026-06-13 17:05:00,10,0
2026-06-13 17:05:00,11,479.996643
2026-06-13 17:05:00,13,209.057831
2026-06-13 17:05:00,14,121.984222
2026-06-13 17:05:00,15,242.155243
2026-06-13 17:05:00,16,423.307892
2026-06-13 17:05:00,17,403.124451
2026-06-13 17:05:00,18,246.264557
2026-06-13 17:05:00,19,3.194717
2026-06-13 17:05:00,20,0
2026-06-13 17:05:00,21,249.369751
2026-06-13 17:05:00,22,338
2026-06-13 17:05:00,23,318
2026-06-13 17:05:00,24,338
2026-06-13 17:05:00,27,0
2026-06-13 17:05:00,28,0
2026-06-13 17:05:00,29,0
2026-06-13 17:05:00,31,991.906738
2026-06-13 17:05:00,32,995.044312
2026-06-13 17:05:00,33,211
2026-06-13 17:05:00,35,79.50354
2026-06-13 17:05:00,36,47.391159
2026-06-13 17:05:00,37,0
2026-06-13 17:05:00,38,475.796082
2026-06-13 17:05:00,39,0
2026-06-13 17:05:00,40,113.920715
2026-06-13 17:05:00,41,103.942993
2026-06-13 17:05:00,42,463
2026-06-13 17:05:00,43,0
2026-06-13 17:05:00,44,0
2026-06-13 17:05:00,45,0
2026-06-13 17:05:00,46,0
2026-06-13 17:05:00,47,0
2026-06-13 17:05:00,48,0
2026-06-13 17:05:00,49,0
2026-06-13 17:05:00,50,0
2026-06-13 17:05:00,51,0
2026-06-13 17:05:00,52,475
2026-06-13 17:05:00,53,476
2026-06-13 17:05:00,54,198.236023
2026-06-13 17:05:00,55,0
2026-06-13 17:05:00,56,0
2026-06-13 17:05:00,57,0
2026-06-13 17:05:00,58,479.996643
2026-06-13 17:05:00,59,469
2026-06-13 17:05:00,60,0
2026-06-13 17:05:00,61,975.959106
2026-06-13 17:05:00,62,0
2026-06-13 17:05:00,63,43.481689
2026-06-13 17:05:00,64,0
2026-06-13 17:05:00,65,0
2026-06-13 17:05:00,66,0
2026-06-13 17:05:00,67,0
2026-06-13 17:05:00,68,0
2026-06-13 17:05:00,69,148.335815
2026-06-13 17:05:00,70,116.979309
2026-06-13 17:05:00,71,0
2026-06-13 17:05:00,72,0
2026-06-13 17:05:00,73,0
2026-06-13 17:05:00,74,0
2026-06-13 17:05:00,75,0
2026-06-13 17:05:00,76,278.626343
2026-06-13 17:05:00,77,0
2026-06-13 17:05:00,78,380.745667
2026-06-13 17:05:00,81,232.203125
2026-06-13 17:05:00,82,98.928833
2026-06-13 17:05:00,83,479.996643
2026-06-13 17:05:00,84,0
2026-06-13 17:05:00,85,83.677246
2026-06-13 17:05:00,86,101.530518
2026-06-13 17:05:00,87,0
2026-06-13 17:05:00,88,0
2026-06-13 17:05:00,89,0
2026-06-13 17:05:00,90,0
2026-06-13 17:05:00,91,0
2026-06-13 17:05:00,92,0
2026-06-13 17:05:00,93,15.026123
2026-06-13 17:05:00,94,115.208435
2026-06-13 17:05:00,95,62.206482
2026-06-13 17:05:00,96,3.03653
2026-06-13 17:05:00,97,0
2026-06-13 17:05:00,98,141.171295
2026-06-13 17:05:00,99,67.399521
2026-06-13 17:05:00,100,0.759003
2026-06-13 17:05:00,101,0
2026-06-13 17:05:00,102,2.5737
2026-06-13 17:05:00,103,750.045776
2026-06-13 17:05:00,104,96.96875
2026-06-13 17:05:00,105,0
2026-06-13 17:05:00,106,0
2026-06-13 17:05:00,107,48.955322
2026-06-13 17:05:00,108,57.643677
2026-06-13 17:05:00,109,0
2026-06-13 17:05:00,110,0
2026-06-13 17:05:00,111,0
2026-06-13 17:05:00,112,0
2026-06-13 17:05:00,113,0
2026-06-13 17:05:00,114,0
2026-06-13 17:05:00,115,0
2026-06-13 17:05:00,116,0
2026-06-13 17:05:00,117,0
2026-06-13 17:05:00,118,0
2026-06-13 17:05:00,119,0
2026-06-13 17:05:00,120,0
2026-06-13 17:05:00,121,0
2026-06-13 17:05:00,122,0
2026-06-13 17:05:00,123,0
2026-06-13 17:05:00,124,0
2026-06-13 17:05:00,125,3.264771
2026-06-13 17:05:00,126,85
2026-06-13 17:05:00,127,4.434814
2026-06-13 17:05:00,128,4.226074
2026-06-13 17:05:00,130,0
2026-06-13 17:05:00,131,0
2026-06-13 17:05:00,132,571
2026-06-13 17:05:00,133,126.916473
2026-06-13 17:05:00,134,87.248016
2026-06-13 17:05:00,135,0
2026-06-13 17:05:00,136,11
2026-06-13 17:05:00,137,1000.445557
2026-06-13 17:05:00,138,999.786377
2026-06-13 17:05:00,139,981.682556
2026-06-13 17:05:00,140,981.085693
2026-06-13 17:05:00,141,0
2026-06-13 17:05:00,142,964.983398
2026-06-13 17:05:00,143,0
2026-06-13 17:05:00,144,259.865845
2026-06-13 17:05:00,146,97.897034
2026-06-13 17:05:00,147,96.999756
2026-06-13 17:05:00,148,13.735535
2026-06-13 17:05:00,149,110.395264
2026-06-13 17:05:00,150,19.285889
2026-06-13 17:05:00,151,15.668579
2026-06-13 17:05:00,152,166
2026-06-13 17:05:00,153,166
2026-06-13 17:05:00,154,179
2026-06-13 17:05:00,155,77.351074
2026-06-13 17:05:00,156,71.771912
2026-06-13 17:05:00,157,42.188019
2026-06-13 17:05:00,158,1.438492
2026-06-13 17:05:00,159,1.887482
2026-06-13 17:05:00,160,3.679321
2026-06-13 17:05:00,161,0
2026-06-13 17:05:00,162,0
2026-06-13 17:05:00,163,0
2026-06-13 17:05:00,164,0
2026-06-13 17:05:00,165,0
2026-06-13 17:05:00,166,0
2026-06-13 17:05:00,167,13.47963
2026-06-13 17:05:00,168,141.003906
2026-06-13 17:05:00,169,70.5
2026-06-13 17:05:00,170,0
2026-06-13 17:05:00,171,638.004639
2026-06-13 17:05:00,172,0
2026-06-13 17:05:00,173,0
2026-06-13 17:05:00,174,295
2026-06-13 17:05:00,175,295
2026-06-13 17:05:00,178,0
2026-06-13 17:05:00,179,0
2026-06-13 17:05:00,180,0
2026-06-13 17:05:00,181,0
2026-06-13 17:05:00,182,108.021637
2026-06-13 17:05:00,183,60.553162
2026-06-13 17:05:00,184,0
2026-06-13 17:05:00,185,0
2026-06-13 17:05:00,186,0
2026-06-13 17:05:00,187,119.186218
2026-06-13 17:05:00,188,121.856567
2026-06-13 17:05:00,189,17.067139
2026-06-13 17:05:00,190,264.399994
2026-06-13 17:05:00,191,0
2026-06-13 17:05:00,192,0
2026-06-13 17:05:00,193,0
2026-06-13 17:05:00,194,0
2026-06-13 17:05:00,195,0
2026-06-13 17:05:00,196,0
2026-06-13 17:05:00,197,0
2026-06-13 17:05:00,198,0
2026-06-13 17:05:00,199,0
2026-06-13 17:05:00,200,0
2026-06-13 17:05:00,201,0
2026-06-13 17:05:00,202,0
2026-06-13 17:05:00,203,1002.555359
2026-06-13 17:05:00,204,1000
2026-06-13 17:05:00,205,0
2026-06-13 17:05:00,206,0
2026-06-13 17:05:00,207,0
2026-06-13 17:05:00,208,0
2026-06-13 17:05:00,209,0
2026-06-13 17:05:00,210,30.92157
2026-06-13 17:05:00,211,3.988678
2026-06-13 17:05:00,212,1410
2026-06-13 17:05:00,213,1412
2026-06-13 17:05:00,214,0
2026-06-13 17:05:00,215,213.168701
2026-06-13 17:05:00,216,85.769165
2026-06-13 17:05:00,217,110.077148
2026-06-13 17:05:00,218,11.306209
2026-06-13 17:05:00,219,11.306209
2026-06-13 17:05:00,220,33.41452
2026-06-13 17:05:00,221,35
2026-06-13 17:05:00,222,195
2026-06-13 17:05:00,223,195
2026-06-13 17:05:00,224,0
2026-06-13 17:05:00,225,0
2026-06-13 17:05:00,226,0
2026-06-13 17:05:00,227,165
2026-06-13 17:05:00,228,95
2026-06-13 17:05:00,229,3.955688
2026-06-13 17:05:00,230,0
2026-06-13 17:05:00,231,1.679962
2026-06-13 17:05:00,232,3.807678
2026-06-13 17:05:00,233,7.9151
2026-06-13 17:05:00,234,4.036377
2026-06-13 17:05:00,235,0
2026-06-13 17:05:00,236,0
2026-06-13 17:05:00,237,0
2026-06-13 17:05:00,238,0
2026-06-13 17:05:00,239,0
2026-06-13 17:05:00,240,0
2026-06-13 17:05:00,241,26.412964
2026-06-13 17:05:00,242,0.837708
2026-06-13 17:05:00,245,0
2026-06-13 17:05:00,246,0
2026-06-13 17:05:00,247,212.84404
2026-06-13 17:05:00,248,107.15596
2026-06-13 17:05:00,249,0
2026-06-13 17:05:00,250,0
2026-06-13 17:05:00,251,0
2026-06-13 17:05:00,254,4.788727
2026-06-13 17:05:00,255,9.608215
2026-06-13 17:05:00,256,99.004486
2026-06-13 17:05:00,257,0
2026-06-13 17:05:00,258,99.004486
2026-06-13 17:05:00,259,130
2026-06-13 17:05:00,260,0
2026-06-13 17:05:00,261,0
2026-06-13 17:05:00,262,149
2026-06-13 17:05:00,263,149
2026-06-13 17:05:00,264,220
2026-06-13 17:05:00,265,172.002319
2026-06-13 17:05:00,266,172.002319
2026-06-13 17:05:00,267,212
2026-06-13 17:05:00,268,130.002747
2026-06-13 17:05:00,269,85
2026-06-13 17:05:00,270,223.939331
2026-06-13 17:05:00,271,78.436279
2026-06-13 17:05:00,272,228.177643
2026-06-13 17:05:00,273,130.27478
2026-06-13 17:05:00,274,150
2026-06-13 17:05:00,275,120
2026-06-13 17:05:00,276,167.006439
2026-06-13 17:05:00,277,167.006439
2026-06-13 17:05:00,278,204
2026-06-13 17:05:00,279,0
2026-06-13 17:05:00,280,0
2026-06-13 17:05:00,281,163
2026-06-13 17:05:00,282,163
2026-06-13 17:05:00,283,200
2026-06-13 17:05:00,287,12.032228
2026-06-13 17:05:00,288,10.111393
2026-06-13 17:05:00,289,2.782678
2026-06-13 17:05:00,290,10.155184
2026-06-13 17:05:00,291,10.239414
2026-06-13 17:05:00,292,13.925537
2026-06-13 17:05:00,293,4.449707
2026-06-13 17:05:00,294,12.705627
2026-06-13 17:05:00,295,11.315247
2026-06-13 17:05:00,296,14.136902
2026-06-13 17:05:00,297,232.752441
2026-06-13 17:05:00,298,97.188202
2026-06-13 17:05:00,299,0
2026-06-13 17:05:00,300,0
2026-06-13 17:05:00,301,0
2026-06-13 17:05:00,302,0
2026-06-13 17:05:00,303,0
2026-06-13 17:05:00,304,0
2026-06-13 17:05:00,305,0
2026-06-13 17:05:00,306,0
2026-06-13 17:05:00,307,0
2026-06-13 17:05:00,308,100
2026-06-13 17:05:00,309,50
2026-06-13 17:05:00,310,0
2026-06-13 17:05:00,311,0
2026-06-13 17:05:00,312,0
2026-06-13 17:05:00,313,0
2026-06-13 17:05:00,314,0
2026-06-13 17:05:00,315,0
2026-06-13 17:05:00,316,0
2026-06-13 17:05:00,317,0
2026-06-13 17:05:00,318,100
2026-06-13 17:05:00,319,50
2026-06-13 17:05:00,320,100
2026-06-13 17:05:00,321,50
2026-06-13 17:05:00,322,0
2026-06-13 17:05:00,323,0
2026-06-13 17:05:00,324,0
2026-06-13 17:05:00,325,0
2026-06-13 17:05:00,326,23.485046
2026-06-13 17:05:00,327,23.446899
2026-06-13 17:05:00,328,132.5
2026-06-13 17:05:00,329,132.5
2026-06-13 17:05:00,330,6.691162
2026-06-13 17:05:00,331,131
2026-06-13 17:05:00,332,221.011993
2026-06-13 17:05:00,333,265.402374
2026-06-13 17:05:00,334,207.00705
2026-06-13 17:05:00,335,4.666283
2026-06-13 17:05:00,336,3.880428
2026-06-13 17:05:00,337,2.00354
2026-06-13 17:05:00,338,0
2026-06-13 17:05:00,339,0
2026-06-13 17:05:00,340,0
2026-06-13 17:05:00,341,2.797024
2026-06-13 17:05:00,342,2.44606
2026-06-13 17:05:00,343,2.919098
2026-06-13 17:05:00,344,3.643909
2026-06-13 17:05:00,345,4.162727
2026-06-13 17:05:00,346,11.212498
2026-06-13 17:05:00,347,0
2026-06-13 17:05:00,348,0
2026-06-13 17:05:00,349,0
2026-06-13 17:05:00,350,122
2026-06-13 17:05:00,351,122
2026-06-13 17:05:00,352,136
2026-06-13 17:05:00,353,0
2026-06-13 17:05:00,354,0
2026-06-13 17:05:00,355,0
2026-06-13 17:05:00,356,0
2026-06-13 17:05:00,357,0
2026-06-13 17:05:00,358,0
2026-06-13 17:05:00,359,572.753113
2026-06-13 17:05:00,360,653.247681
2026-06-13 17:05:00,361,50.99826
2026-06-13 17:05:00,362,50.99826
2026-06-13 17:05:00,363,32
2026-06-13 17:05:00,364,37.391449
2026-06-13 17:05:00,365,0
2026-06-13 17:05:00,366,4.618599
2026-06-13 17:05:00,367,0
2026-06-13 17:05:00,368,819
2026-06-13 17:05:00,369,0
2026-06-13 17:05:00,370,0
2026-06-13 17:05:00,371,0
2026-06-13 17:05:00,372,0
2026-06-13 17:05:00,373,0
2026-06-13 17:05:00,374,0
2026-06-13 17:05:00,375,0
2026-06-13 17:05:00,376,0
2026-06-13 17:05:00,377,33.718994
2026-06-13 17:05:00,378,0
2026-06-13 17:05:00,380,46.801544
2026-06-13 17:05:00,381,100
2026-06-13 17:05:00,382,0
2026-06-13 17:05:00,383,129.672379
2026-06-13 17:05:00,384,0
2026-06-13 17:05:00,385,0
2026-06-13 17:05:00,386,0
2026-06-13 17:05:00,387,0
2026-06-13 17:05:00,388,13.101562
2026-06-13 17:05:00,389,97.617188
2026-06-13 17:05:00,390,175.148438
2026-06-13 17:05:00,391,97.148438
2026-06-13 17:05:00,392,25.489174
2026-06-13 17:05:00,393,2.252758
2026-06-13 17:05:00,394,0
2026-06-13 17:05:00,395,0
2026-06-13 17:05:00,396,0
2026-06-13 17:05:00,397,0
2026-06-13 17:05:00,398,0
2026-06-13 17:05:00,399,0
2026-06-13 17:05:00,400,0
2026-06-13 17:05:00,401,0
2026-06-13 17:05:00,402,0
2026-06-13 17:05:00,403,0
2026-06-13 17:05:00,404,0
2026-06-13 17:05:00,405,0
2026-06-13 17:05:00,406,0
2026-06-13 17:05:00,407,0
2026-06-13 17:05:00,408,22
2026-06-13 17:05:00,409,11
2026-06-13 17:05:00,410,20
2026-06-13 17:05:00,411,20
2026-06-13 17:05:00,412,0
2026-06-13 17:05:00,413,4.238876
2026-06-13 17:05:00,414,0
2026-06-13 17:05:00,415,75.510376
2026-06-13 17:05:00,416,58.348389
2026-06-13 17:05:00,417,52.809204
2026-06-13 17:05:00,418,260.008545
2026-06-13 17:05:00,419,158.853027
2026-06-13 17:05:00,420,357.078613
2026-06-13 17:05:00,421,0
2026-06-13 17:05:00,422,949.751343
2026-06-13 17:05:00,423,0
2026-06-13 17:05:00,424,0
2026-06-13 17:05:00,425,0
2026-06-13 17:05:00,426,0
2026-06-13 17:05:00,427,0
2026-06-13 17:05:00,428,82.052612
2026-06-13 17:05:00,429,81.904976
2026-06-13 17:05:00,430,43.973068
2026-06-13 17:05:00,431,0
2026-06-13 17:05:00,432,0
2026-06-13 17:05:00,433,0
2026-06-13 17:05:00,434,0
2026-06-13 17:05:00,435,0.763092
2026-06-13 17:05:00,436,5.215118
2026-06-13 17:05:00,437,115
2026-06-13 17:05:00,438,115
2026-06-13 17:05:00,439,186
2026-06-13 17:05:00,440,115
2026-06-13 17:05:00,441,115
2026-06-13 17:05:00,442,186
2026-06-13 17:05:00,443,18.901093
2026-06-13 17:05:00,444,14.158508
2026-06-13 17:05:00,445,16.01709
2026-06-13 17:05:00,446,187.896362
2026-06-13 17:05:00,447,187.896362
2026-06-13 17:05:00,448,204
2026-06-13 17:05:00,449,187.896362
2026-06-13 17:05:00,450,187.896362
2026-06-13 17:05:00,451,204
2026-06-13 17:05:00,452,190
2026-06-13 17:05:00,453,190
2026-06-13 17:05:00,454,190
2026-06-13 17:05:00,455,0
2026-06-13 17:05:00,456,0
2026-06-13 17:05:00,457,12.212402
2026-06-13 17:05:00,458,2.783752
2026-06-13 17:05:00,459,0
2026-06-13 17:05:00,460,26.580078
2026-06-13 17:05:00,461,3.392944
2026-06-13 17:05:00,462,0
2026-06-13 17:05:00,463,0
2026-06-13 17:05:00,464,23
2026-06-13 17:05:00,465,982.863831
2026-06-13 17:05:00,466,0
2026-06-13 17:05:00,467,969.133789
2026-06-13 17:05:00,468,0
2026-06-13 17:05:00,470,760.386963
2026-06-13 17:05:00,471,979.131348
2026-06-13 17:05:00,472,0
2026-06-13 17:05:00,473,0
2026-06-13 17:05:00,474,52.809937
2026-06-13 17:05:00,475,54.924805
2026-06-13 17:05:00,476,53.566528
2026-06-13 17:05:00,477,0
2026-06-13 17:05:00,478,0
2026-06-13 17:05:00,479,1413.625
2026-06-13 17:05:00,480,1420.682861
2026-06-13 17:05:00,481,140
2026-06-13 17:05:00,482,108
2026-06-13 17:05:00,570,0
2026-06-13 17:05:00,571,0
2026-06-13 17:05:00,572,0
2026-06-13 17:05:00,573,0
2026-06-13 17:05:00,574,0
2026-06-13 17:05:00,575,0
2026-06-13 17:05:00,576,0
2026-06-13 17:05:00,577,0
2026-06-13 17:05:00,578,0
2026-06-13 17:05:00,579,0
2026-06-13 17:05:00,580,0
2026-06-13 17:05:00,581,0
2026-06-13 17:05:00,582,0
2026-06-13 17:05:00,583,0
2026-06-13 17:05:00,584,0
2026-06-13 17:05:00,585,0
2026-06-13 17:05:00,586,0
2026-06-13 17:05:00,587,0
2026-06-13 17:05:00,588,0
2026-06-13 17:05:00,589,0
2026-06-13 17:05:00,590,0
2026-06-13 17:05:00,591,0
2026-06-13 17:05:00,592,0
2026-06-13 17:05:00,593,0
2026-06-13 17:05:00,594,0
2026-06-13 17:05:00,595,0
2026-06-13 17:05:00,596,0
2026-06-13 17:05:00,597,0
2026-06-13 17:05:00,598,0
2026-06-13 17:05:00,599,0
2026-06-13 17:05:00,600,0
2026-06-13 17:05:00,601,0
2026-06-13 17:05:00,602,0
2026-06-13 17:05:00,603,0
2026-06-13 17:10:00,2,50
2026-06-13 17:10:00,3,0
2026-06-13 17:10:00,4,0
2026-06-13 17:10:00,5,479.996643
2026-06-13 17:10:00,6,460.606232
2026-06-13 17:10:00,7,106.36145
2026-06-13 17:10:00,8,85.429749
2026-06-13 17:10:00,9,474.126343
2026-06-13 17:10:00,10,0
2026-06-13 17:10:00,11,479.996643
2026-06-13 17:10:00,13,209.057831
2026-06-13 17:10:00,14,121.984222
2026-06-13 17:10:00,15,260.214539
2026-06-13 17:10:00,16,408.505249
2026-06-13 17:10:00,17,401.159485
2026-06-13 17:10:00,18,251.945465
2026-06-13 17:10:00,19,2.902878
2026-06-13 17:10:00,20,0
2026-06-13 17:10:00,21,255.961792
2026-06-13 17:10:00,22,338
2026-06-13 17:10:00,23,318
2026-06-13 17:10:00,24,338
2026-06-13 17:10:00,27,0
2026-06-13 17:10:00,28,0
2026-06-13 17:10:00,29,0
2026-06-13 17:10:00,31,991.906738
2026-06-13 17:10:00,32,1001.363586
2026-06-13 17:10:00,33,211
2026-06-13 17:10:00,35,123.404419
2026-06-13 17:10:00,36,54.806244
2026-06-13 17:10:00,37,0
2026-06-13 17:10:00,38,477.988159
2026-06-13 17:10:00,39,0
2026-06-13 17:10:00,40,119.880981
2026-06-13 17:10:00,41,103.942993
2026-06-13 17:10:00,42,463
2026-06-13 17:10:00,43,0
2026-06-13 17:10:00,44,0
2026-06-13 17:10:00,45,0
2026-06-13 17:10:00,46,0
2026-06-13 17:10:00,47,0
2026-06-13 17:10:00,48,0
2026-06-13 17:10:00,49,0
2026-06-13 17:10:00,50,0
2026-06-13 17:10:00,51,0
2026-06-13 17:10:00,52,475
2026-06-13 17:10:00,53,476
2026-06-13 17:10:00,54,212.549194
2026-06-13 17:10:00,55,0
2026-06-13 17:10:00,56,0
2026-06-13 17:10:00,57,0
2026-06-13 17:10:00,58,479.996643
2026-06-13 17:10:00,59,469
2026-06-13 17:10:00,60,0
2026-06-13 17:10:00,61,975.959106
2026-06-13 17:10:00,62,0
2026-06-13 17:10:00,63,43.47554
2026-06-13 17:10:00,64,0
2026-06-13 17:10:00,65,0
2026-06-13 17:10:00,66,0
2026-06-13 17:10:00,67,0
2026-06-13 17:10:00,68,0
2026-06-13 17:10:00,69,148.421265
2026-06-13 17:10:00,70,116.787048
2026-06-13 17:10:00,71,0
2026-06-13 17:10:00,72,0
2026-06-13 17:10:00,73,0
2026-06-13 17:10:00,74,0
2026-06-13 17:10:00,75,0
2026-06-13 17:10:00,76,298.619263
2026-06-13 17:10:00,77,0
2026-06-13 17:10:00,78,380.343445
2026-06-13 17:10:00,81,231.318115
2026-06-13 17:10:00,82,98.928833
2026-06-13 17:10:00,83,479.996643
2026-06-13 17:10:00,84,0
2026-06-13 17:10:00,85,83.677246
2026-06-13 17:10:00,86,101.530518
2026-06-13 17:10:00,87,0
2026-06-13 17:10:00,88,0
2026-06-13 17:10:00,89,0
2026-06-13 17:10:00,90,0
2026-06-13 17:10:00,91,0
2026-06-13 17:10:00,92,0
2026-06-13 17:10:00,93,15.026123
2026-06-13 17:10:00,94,164.405823
2026-06-13 17:10:00,95,75.390503
2026-06-13 17:10:00,96,3.03653
2026-06-13 17:10:00,97,0
2026-06-13 17:10:00,98,104.420898
2026-06-13 17:10:00,99,55.762817
2026-06-13 17:10:00,100,0.759003
2026-06-13 17:10:00,101,0
2026-06-13 17:10:00,102,2.5737
2026-06-13 17:10:00,103,750.045776
2026-06-13 17:10:00,104,96.96875
2026-06-13 17:10:00,105,0
2026-06-13 17:10:00,106,0
2026-06-13 17:10:00,107,48.399902
2026-06-13 17:10:00,108,61.424927
2026-06-13 17:10:00,109,0
2026-06-13 17:10:00,110,0
2026-06-13 17:10:00,111,0
2026-06-13 17:10:00,112,0
2026-06-13 17:10:00,113,0
2026-06-13 17:10:00,114,0
2026-06-13 17:10:00,115,0
2026-06-13 17:10:00,116,0
2026-06-13 17:10:00,117,0
2026-06-13 17:10:00,118,0
2026-06-13 17:10:00,119,0
2026-06-13 17:10:00,120,0
2026-06-13 17:10:00,121,0
2026-06-13 17:10:00,122,0
2026-06-13 17:10:00,123,0
2026-06-13 17:10:00,124,0
2026-06-13 17:10:00,125,3.264771
2026-06-13 17:10:00,126,85
2026-06-13 17:10:00,127,4.434814
2026-06-13 17:10:00,128,4.226074
2026-06-13 17:10:00,130,0
2026-06-13 17:10:00,131,0
2026-06-13 17:10:00,132,571
2026-06-13 17:10:00,133,178
2026-06-13 17:10:00,134,103
2026-06-13 17:10:00,135,0
2026-06-13 17:10:00,136,11
2026-06-13 17:10:00,137,1000.445557
2026-06-13 17:10:00,138,996.783325
2026-06-13 17:10:00,139,978.996765
2026-06-13 17:10:00,140,979.096252
2026-06-13 17:10:00,141,0
2026-06-13 17:10:00,142,962.38269
2026-06-13 17:10:00,143,0
2026-06-13 17:10:00,144,243.160248
2026-06-13 17:10:00,146,98.204651
2026-06-13 17:10:00,147,97.409973
2026-06-13 17:10:00,148,20.170044
2026-06-13 17:10:00,149,110.138794
2026-06-13 17:10:00,150,19.285889
2026-06-13 17:10:00,151,15.668579
2026-06-13 17:10:00,152,166
2026-06-13 17:10:00,153,166
2026-06-13 17:10:00,154,179
2026-06-13 17:10:00,155,96.425125
2026-06-13 17:10:00,156,86.993011
2026-06-13 17:10:00,157,50.86673
2026-06-13 17:10:00,158,1.438492
2026-06-13 17:10:00,159,1.887482
2026-06-13 17:10:00,160,3.679321
2026-06-13 17:10:00,161,0
2026-06-13 17:10:00,162,0
2026-06-13 17:10:00,163,0
2026-06-13 17:10:00,164,0
2026-06-13 17:10:00,165,0
2026-06-13 17:10:00,166,0
2026-06-13 17:10:00,167,13.41011
2026-06-13 17:10:00,168,141.003906
2026-06-13 17:10:00,169,70.5
2026-06-13 17:10:00,170,0
2026-06-13 17:10:00,171,638.004639
2026-06-13 17:10:00,172,0
2026-06-13 17:10:00,173,0
2026-06-13 17:10:00,174,295
2026-06-13 17:10:00,175,295
2026-06-13 17:10:00,178,0
2026-06-13 17:10:00,179,0
2026-06-13 17:10:00,180,0
2026-06-13 17:10:00,181,0
2026-06-13 17:10:00,182,107.803436
2026-06-13 17:10:00,183,60.427261
2026-06-13 17:10:00,184,0
2026-06-13 17:10:00,185,0
2026-06-13 17:10:00,186,0
2026-06-13 17:10:00,187,118.232544
2026-06-13 17:10:00,188,120.445129
2026-06-13 17:10:00,189,17.067139
2026-06-13 17:10:00,190,264.399994
2026-06-13 17:10:00,191,0
2026-06-13 17:10:00,192,0
2026-06-13 17:10:00,193,0
2026-06-13 17:10:00,194,0
2026-06-13 17:10:00,195,0
2026-06-13 17:10:00,196,0
2026-06-13 17:10:00,197,0
2026-06-13 17:10:00,198,0
2026-06-13 17:10:00,199,0
2026-06-13 17:10:00,200,0
2026-06-13 17:10:00,201,0
2026-06-13 17:10:00,202,0
2026-06-13 17:10:00,203,1002.555359
2026-06-13 17:10:00,204,1000
2026-06-13 17:10:00,205,0
2026-06-13 17:10:00,206,0
2026-06-13 17:10:00,207,0
2026-06-13 17:10:00,208,0
2026-06-13 17:10:00,209,0
2026-06-13 17:10:00,210,30.99527
2026-06-13 17:10:00,211,3.988678
2026-06-13 17:10:00,212,1410
2026-06-13 17:10:00,213,1412
2026-06-13 17:10:00,214,0
2026-06-13 17:10:00,215,212.619385
2026-06-13 17:10:00,216,197.146484
2026-06-13 17:10:00,217,106.186035
2026-06-13 17:10:00,218,11.306209
2026-06-13 17:10:00,219,11.306209
2026-06-13 17:10:00,220,32.635334
2026-06-13 17:10:00,221,35
2026-06-13 17:10:00,222,195
2026-06-13 17:10:00,223,195
2026-06-13 17:10:00,224,0
2026-06-13 17:10:00,225,0
2026-06-13 17:10:00,226,0
2026-06-13 17:10:00,227,165
2026-06-13 17:10:00,228,95
2026-06-13 17:10:00,229,3.955688
2026-06-13 17:10:00,230,0
2026-06-13 17:10:00,231,1.679962
2026-06-13 17:10:00,232,3.807678
2026-06-13 17:10:00,233,7.9151
2026-06-13 17:10:00,234,4.036377
2026-06-13 17:10:00,235,0
2026-06-13 17:10:00,236,0
2026-06-13 17:10:00,237,0
2026-06-13 17:10:00,238,0
2026-06-13 17:10:00,239,0
2026-06-13 17:10:00,240,0
2026-06-13 17:10:00,241,26.425171
2026-06-13 17:10:00,242,0.837708
2026-06-13 17:10:00,245,0
2026-06-13 17:10:00,246,0
2026-06-13 17:10:00,247,212.84404
2026-06-13 17:10:00,248,107.15596
2026-06-13 17:10:00,249,0
2026-06-13 17:10:00,250,0
2026-06-13 17:10:00,251,0
2026-06-13 17:10:00,254,4.788727
2026-06-13 17:10:00,255,9.608215
2026-06-13 17:10:00,256,99.004486
2026-06-13 17:10:00,257,0
2026-06-13 17:10:00,258,99.004486
2026-06-13 17:10:00,259,130
2026-06-13 17:10:00,260,0
2026-06-13 17:10:00,261,0
2026-06-13 17:10:00,262,149
2026-06-13 17:10:00,263,149
2026-06-13 17:10:00,264,220
2026-06-13 17:10:00,265,172.002319
2026-06-13 17:10:00,266,172.002319
2026-06-13 17:10:00,267,212
2026-06-13 17:10:00,268,130.002747
2026-06-13 17:10:00,269,85
2026-06-13 17:10:00,270,223.618896
2026-06-13 17:10:00,271,78.607178
2026-06-13 17:10:00,272,196.698639
2026-06-13 17:10:00,273,126.137535
2026-06-13 17:10:00,274,150
2026-06-13 17:10:00,275,120
2026-06-13 17:10:00,276,167.006439
2026-06-13 17:10:00,277,167.006439
2026-06-13 17:10:00,278,204
2026-06-13 17:10:00,279,0
2026-06-13 17:10:00,280,0
2026-06-13 17:10:00,281,163
2026-06-13 17:10:00,282,163
2026-06-13 17:10:00,283,200
2026-06-13 17:10:00,287,12.054811
2026-06-13 17:10:00,288,10.09125
2026-06-13 17:10:00,289,2.757042
2026-06-13 17:10:00,290,10.183337
2026-06-13 17:10:00,291,10.246052
2026-06-13 17:10:00,292,13.925537
2026-06-13 17:10:00,293,4.449707
2026-06-13 17:10:00,294,12.705627
2026-06-13 17:10:00,295,11.315247
2026-06-13 17:10:00,296,14.136902
2026-06-13 17:10:00,297,232.866882
2026-06-13 17:10:00,298,97.079254
2026-06-13 17:10:00,299,0
2026-06-13 17:10:00,300,0
2026-06-13 17:10:00,301,0
2026-06-13 17:10:00,302,0
2026-06-13 17:10:00,303,0
2026-06-13 17:10:00,304,0
2026-06-13 17:10:00,305,0
2026-06-13 17:10:00,306,0
2026-06-13 17:10:00,307,0
2026-06-13 17:10:00,308,100
2026-06-13 17:10:00,309,50
2026-06-13 17:10:00,310,0
2026-06-13 17:10:00,311,0
2026-06-13 17:10:00,312,0
2026-06-13 17:10:00,313,0
2026-06-13 17:10:00,314,0
2026-06-13 17:10:00,315,0
2026-06-13 17:10:00,316,0
2026-06-13 17:10:00,317,0
2026-06-13 17:10:00,318,100
2026-06-13 17:10:00,319,50
2026-06-13 17:10:00,320,100
2026-06-13 17:10:00,321,50
2026-06-13 17:10:00,322,0
2026-06-13 17:10:00,323,0
2026-06-13 17:10:00,324,0
2026-06-13 17:10:00,325,0
2026-06-13 17:10:00,326,23.485046
2026-06-13 17:10:00,327,23.446899
2026-06-13 17:10:00,328,132.5
2026-06-13 17:10:00,329,132.5
2026-06-13 17:10:00,330,6.691162
2026-06-13 17:10:00,331,131
2026-06-13 17:10:00,332,221.011993
2026-06-13 17:10:00,333,260.273468
2026-06-13 17:10:00,334,207.00705
2026-06-13 17:10:00,335,4.666283
2026-06-13 17:10:00,336,3.880428
2026-06-13 17:10:00,337,2.00354
2026-06-13 17:10:00,338,0
2026-06-13 17:10:00,339,0
2026-06-13 17:10:00,340,0
2026-06-13 17:10:00,341,2.797024
2026-06-13 17:10:00,342,2.44606
2026-06-13 17:10:00,343,2.919098
2026-06-13 17:10:00,344,3.643909
2026-06-13 17:10:00,345,4.162727
2026-06-13 17:10:00,346,11.212498
2026-06-13 17:10:00,347,0
2026-06-13 17:10:00,348,0
2026-06-13 17:10:00,349,0
2026-06-13 17:10:00,350,122
2026-06-13 17:10:00,351,122
2026-06-13 17:10:00,352,136
2026-06-13 17:10:00,353,0
2026-06-13 17:10:00,354,0
2026-06-13 17:10:00,355,0
2026-06-13 17:10:00,356,0
2026-06-13 17:10:00,357,0
2026-06-13 17:10:00,358,0
2026-06-13 17:10:00,359,570.693054
2026-06-13 17:10:00,360,646.401367
2026-06-13 17:10:00,361,50.99826
2026-06-13 17:10:00,362,50.99826
2026-06-13 17:10:00,363,32
2026-06-13 17:10:00,364,37.035965
2026-06-13 17:10:00,365,0
2026-06-13 17:10:00,366,4.618599
2026-06-13 17:10:00,367,0
2026-06-13 17:10:00,368,819
2026-06-13 17:10:00,369,0
2026-06-13 17:10:00,370,0
2026-06-13 17:10:00,371,0
2026-06-13 17:10:00,372,0
2026-06-13 17:10:00,373,0
2026-06-13 17:10:00,374,0
2026-06-13 17:10:00,375,0
2026-06-13 17:10:00,376,0
2026-06-13 17:10:00,377,33.718994
2026-06-13 17:10:00,378,0
2026-06-13 17:10:00,380,46.801544
2026-06-13 17:10:00,381,100
2026-06-13 17:10:00,382,0
2026-06-13 17:10:00,383,133.037048
2026-06-13 17:10:00,384,0
2026-06-13 17:10:00,385,0
2026-06-13 17:10:00,386,0
2026-06-13 17:10:00,387,0
2026-06-13 17:10:00,388,13.101562
2026-06-13 17:10:00,389,97.617188
2026-06-13 17:10:00,390,175.148438
2026-06-13 17:10:00,391,97.148438
2026-06-13 17:10:00,392,25.384361
2026-06-13 17:10:00,393,2.252758
2026-06-13 17:10:00,394,0
2026-06-13 17:10:00,395,0
2026-06-13 17:10:00,396,0
2026-06-13 17:10:00,397,0
2026-06-13 17:10:00,398,0
2026-06-13 17:10:00,399,0
2026-06-13 17:10:00,400,0
2026-06-13 17:10:00,401,0
2026-06-13 17:10:00,402,0
2026-06-13 17:10:00,403,0
2026-06-13 17:10:00,404,0
2026-06-13 17:10:00,405,0
2026-06-13 17:10:00,406,0
2026-06-13 17:10:00,407,0
2026-06-13 17:10:00,408,22
2026-06-13 17:10:00,409,11
2026-06-13 17:10:00,410,20
2026-06-13 17:10:00,411,20
2026-06-13 17:10:00,412,0
2026-06-13 17:10:00,413,4.238876
2026-06-13 17:10:00,414,0
2026-06-13 17:10:00,415,75.510376
2026-06-13 17:10:00,416,58.348389
2026-06-13 17:10:00,417,52.809204
2026-06-13 17:10:00,418,260.008545
2026-06-13 17:10:00,419,158.853027
2026-06-13 17:10:00,420,382.13501
2026-06-13 17:10:00,421,0
2026-06-13 17:10:00,422,950.323486
2026-06-13 17:10:00,423,0
2026-06-13 17:10:00,424,0
2026-06-13 17:10:00,425,0
2026-06-13 17:10:00,426,0
2026-06-13 17:10:00,427,0
2026-06-13 17:10:00,428,82.338043
2026-06-13 17:10:00,429,81.373505
2026-06-13 17:10:00,430,43.997673
2026-06-13 17:10:00,431,0
2026-06-13 17:10:00,432,0
2026-06-13 17:10:00,433,0
2026-06-13 17:10:00,434,0
2026-06-13 17:10:00,435,7.09079
2026-06-13 17:10:00,436,5.215118
2026-06-13 17:10:00,437,115
2026-06-13 17:10:00,438,115
2026-06-13 17:10:00,439,186
2026-06-13 17:10:00,440,115
2026-06-13 17:10:00,441,115
2026-06-13 17:10:00,442,186
2026-06-13 17:10:00,443,18.901093
2026-06-13 17:10:00,444,14.158508
2026-06-13 17:10:00,445,16.01709
2026-06-13 17:10:00,446,187.896362
2026-06-13 17:10:00,447,187.896362
2026-06-13 17:10:00,448,204
2026-06-13 17:10:00,449,187.896362
2026-06-13 17:10:00,450,187.896362
2026-06-13 17:10:00,451,204
2026-06-13 17:10:00,452,190
2026-06-13 17:10:00,453,190
2026-06-13 17:10:00,454,190
2026-06-13 17:10:00,455,0
2026-06-13 17:10:00,456,0
2026-06-13 17:10:00,457,12.212402
2026-06-13 17:10:00,458,2.783752
2026-06-13 17:10:00,459,0
2026-06-13 17:10:00,460,26.580078
2026-06-13 17:10:00,461,3.392944
2026-06-13 17:10:00,462,0
2026-06-13 17:10:00,463,0
2026-06-13 17:10:00,464,23
2026-06-13 17:10:00,465,982.863831
2026-06-13 17:10:00,466,0
2026-06-13 17:10:00,467,967.485352
2026-06-13 17:10:00,468,0
2026-06-13 17:10:00,470,770.824219
2026-06-13 17:10:00,471,979.131348
2026-06-13 17:10:00,472,0
2026-06-13 17:10:00,473,0
2026-06-13 17:10:00,474,52.809937
2026-06-13 17:10:00,475,54.924805
2026-06-13 17:10:00,476,78.016479
2026-06-13 17:10:00,477,0
2026-06-13 17:10:00,478,0
2026-06-13 17:10:00,479,1419.874146
2026-06-13 17:10:00,480,1419.433105
2026-06-13 17:10:00,481,140
2026-06-13 17:10:00,482,108
2026-06-13 17:10:00,570,0
2026-06-13 17:10:00,571,0
2026-06-13 17:10:00,572,0
2026-06-13 17:10:00,573,0
2026-06-13 17:10:00,574,0
2026-06-13 17:10:00,575,0
2026-06-13 17:10:00,576,0
2026-06-13 17:10:00,577,0
2026-06-13 17:10:00,578,0
2026-06-13 17:10:00,579,0
2026-06-13 17:10:00,580,0
2026-06-13 17:10:00,581,0
2026-06-13 17:10:00,582,0
2026-06-13 17:10:00,583,0
2026-06-13 17:10:00,584,0
2026-06-13 17:10:00,585,0
2026-06-13 17:10:00,586,0
2026-06-13 17:10:00,587,0
2026-06-13 17:10:00,588,0
2026-06-13 17:10:00,589,0
2026-06-13 17:10:00,590,0
2026-06-13 17:10:00,591,0
2026-06-13 17:10:00,592,0
2026-06-13 17:10:00,593,0
2026-06-13 17:10:00,594,0
2026-06-13 17:10:00,595,0
2026-06-13 17:10:00,596,0
2026-06-13 17:10:00,597,0
2026-06-13 17:10:00,598,0
2026-06-13 17:10:00,599,0
2026-06-13 17:10:00,600,0
2026-06-13 17:10:00,601,0
2026-06-13 17:10:00,602,0
2026-06-13 17:10:00,603,0
2026-06-13 17:15:00,2,50
2026-06-13 17:15:00,3,0
2026-06-13 17:15:00,4,0
2026-06-13 17:15:00,5,479.996643
2026-06-13 17:15:00,6,461.785767
2026-06-13 17:15:00,7,106.36145
2026-06-13 17:15:00,8,85.429749
2026-06-13 17:15:00,9,479.996643
2026-06-13 17:15:00,10,0
2026-06-13 17:15:00,11,479.996643
2026-06-13 17:15:00,13,209.057831
2026-06-13 17:15:00,14,121.984222
2026-06-13 17:15:00,15,277.495667
2026-06-13 17:15:00,16,412.807373
2026-06-13 17:15:00,17,387.848206
2026-06-13 17:15:00,18,259.80542
2026-06-13 17:15:00,19,2.88858
2026-06-13 17:15:00,20,0
2026-06-13 17:15:00,21,287.479736
2026-06-13 17:15:00,22,338
2026-06-13 17:15:00,23,318
2026-06-13 17:15:00,24,338
2026-06-13 17:15:00,27,0
2026-06-13 17:15:00,28,0
2026-06-13 17:15:00,29,0
2026-06-13 17:15:00,31,994.027832
2026-06-13 17:15:00,32,1001.363586
2026-06-13 17:15:00,33,211
2026-06-13 17:15:00,35,151.962402
2026-06-13 17:15:00,36,69.033966
2026-06-13 17:15:00,37,0
2026-06-13 17:15:00,38,477.988159
2026-06-13 17:15:00,39,0
2026-06-13 17:15:00,40,138.695679
2026-06-13 17:15:00,41,103.942993
2026-06-13 17:15:00,42,463
2026-06-13 17:15:00,43,0
2026-06-13 17:15:00,44,0
2026-06-13 17:15:00,45,0
2026-06-13 17:15:00,46,0
2026-06-13 17:15:00,47,0
2026-06-13 17:15:00,48,0
2026-06-13 17:15:00,49,0
2026-06-13 17:15:00,50,0
2026-06-13 17:15:00,51,0
2026-06-13 17:15:00,52,475
2026-06-13 17:15:00,53,476
2026-06-13 17:15:00,54,236.170532
2026-06-13 17:15:00,55,0
2026-06-13 17:15:00,56,0
2026-06-13 17:15:00,57,0
2026-06-13 17:15:00,58,479.996643
2026-06-13 17:15:00,59,469
2026-06-13 17:15:00,60,0
2026-06-13 17:15:00,61,975.959106
2026-06-13 17:15:00,62,0
2026-06-13 17:15:00,63,43.437088
2026-06-13 17:15:00,64,0
2026-06-13 17:15:00,65,0
2026-06-13 17:15:00,66,0
2026-06-13 17:15:00,67,0
2026-06-13 17:15:00,68,0
2026-06-13 17:15:00,69,147.737671
2026-06-13 17:15:00,70,116.017944
2026-06-13 17:15:00,71,0
2026-06-13 17:15:00,72,0
2026-06-13 17:15:00,73,0
2026-06-13 17:15:00,74,0
2026-06-13 17:15:00,75,0
2026-06-13 17:15:00,76,323.75415
2026-06-13 17:15:00,77,0
2026-06-13 17:15:00,78,379.395569
2026-06-13 17:15:00,81,237.421814
2026-06-13 17:15:00,82,98.928833
2026-06-13 17:15:00,83,479.996643
2026-06-13 17:15:00,84,0
2026-06-13 17:15:00,85,83.677246
2026-06-13 17:15:00,86,101.530518
2026-06-13 17:15:00,87,0
2026-06-13 17:15:00,88,0
2026-06-13 17:15:00,89,0
2026-06-13 17:15:00,90,0
2026-06-13 17:15:00,91,0
2026-06-13 17:15:00,92,0
2026-06-13 17:15:00,93,15.026123
2026-06-13 17:15:00,94,183.616455
2026-06-13 17:15:00,95,89.947815
2026-06-13 17:15:00,96,3.03653
2026-06-13 17:15:00,97,0
2026-06-13 17:15:00,98,76.203491
2026-06-13 17:15:00,99,45.499435
2026-06-13 17:15:00,100,0.759003
2026-06-13 17:15:00,101,0
2026-06-13 17:15:00,102,2.5737
2026-06-13 17:15:00,103,750.045776
2026-06-13 17:15:00,104,96.96875
2026-06-13 17:15:00,105,0
2026-06-13 17:15:00,106,0
2026-06-13 17:15:00,107,48.250366
2026-06-13 17:15:00,108,60.826752
2026-06-13 17:15:00,109,0
2026-06-13 17:15:00,110,0
2026-06-13 17:15:00,111,0
2026-06-13 17:15:00,112,0
2026-06-13 17:15:00,113,0
2026-06-13 17:15:00,114,0
2026-06-13 17:15:00,115,0
2026-06-13 17:15:00,116,0
2026-06-13 17:15:00,117,0
2026-06-13 17:15:00,118,0
2026-06-13 17:15:00,119,0
2026-06-13 17:15:00,120,0
2026-06-13 17:15:00,121,0
2026-06-13 17:15:00,122,0
2026-06-13 17:15:00,123,0
2026-06-13 17:15:00,124,0
2026-06-13 17:15:00,125,3.264771
2026-06-13 17:15:00,126,85
2026-06-13 17:15:00,127,4.434814
2026-06-13 17:15:00,128,4.226074
2026-06-13 17:15:00,130,0
2026-06-13 17:15:00,131,0
2026-06-13 17:15:00,132,571
2026-06-13 17:15:00,133,178
2026-06-13 17:15:00,134,103
2026-06-13 17:15:00,135,0
2026-06-13 17:15:00,136,11
2026-06-13 17:15:00,137,1001.9104
2026-06-13 17:15:00,138,996.783325
2026-06-13 17:15:00,139,978.996765
2026-06-13 17:15:00,140,978.433105
2026-06-13 17:15:00,141,0
2026-06-13 17:15:00,142,961.114136
2026-06-13 17:15:00,143,0
2026-06-13 17:15:00,144,241.144363
2026-06-13 17:15:00,146,97.973938
2026-06-13 17:15:00,147,97.435608
2026-06-13 17:15:00,148,134.914734
2026-06-13 17:15:00,149,115.436768
2026-06-13 17:15:00,150,19.285889
2026-06-13 17:15:00,151,13.92688
2026-06-13 17:15:00,152,166
2026-06-13 17:15:00,153,166
2026-06-13 17:15:00,154,179
2026-06-13 17:15:00,155,96.310684
2026-06-13 17:15:00,156,100.402084
2026-06-13 17:15:00,157,57.266083
2026-06-13 17:15:00,158,1.438492
2026-06-13 17:15:00,159,1.887482
2026-06-13 17:15:00,160,3.679321
2026-06-13 17:15:00,161,0
2026-06-13 17:15:00,162,0
2026-06-13 17:15:00,163,0
2026-06-13 17:15:00,164,0
2026-06-13 17:15:00,165,0
2026-06-13 17:15:00,166,0
2026-06-13 17:15:00,167,13.358887
2026-06-13 17:15:00,168,141.003906
2026-06-13 17:15:00,169,70.5
2026-06-13 17:15:00,170,0
2026-06-13 17:15:00,171,635.441162
2026-06-13 17:15:00,172,0
2026-06-13 17:15:00,173,0
2026-06-13 17:15:00,174,295
2026-06-13 17:15:00,175,295
2026-06-13 17:15:00,178,0
2026-06-13 17:15:00,179,0
2026-06-13 17:15:00,180,0
2026-06-13 17:15:00,181,0
2026-06-13 17:15:00,182,108.26503
2026-06-13 17:15:00,183,61.023132
2026-06-13 17:15:00,184,0
2026-06-13 17:15:00,185,0
2026-06-13 17:15:00,186,0
2026-06-13 17:15:00,187,118.232544
2026-06-13 17:15:00,188,120.921967
2026-06-13 17:15:00,189,14.606689
2026-06-13 17:15:00,190,264.399994
2026-06-13 17:15:00,191,0
2026-06-13 17:15:00,192,0
2026-06-13 17:15:00,193,0
2026-06-13 17:15:00,194,0
2026-06-13 17:15:00,195,0
2026-06-13 17:15:00,196,0
2026-06-13 17:15:00,197,0
2026-06-13 17:15:00,198,0
2026-06-13 17:15:00,199,0
2026-06-13 17:15:00,200,0
2026-06-13 17:15:00,201,0
2026-06-13 17:15:00,202,0
2026-06-13 17:15:00,203,1001.378967
2026-06-13 17:15:00,204,1000
2026-06-13 17:15:00,205,0
2026-06-13 17:15:00,206,0
2026-06-13 17:15:00,207,0
2026-06-13 17:15:00,208,0
2026-06-13 17:15:00,209,0
2026-06-13 17:15:00,210,31.037384
2026-06-13 17:15:00,211,3.988678
2026-06-13 17:15:00,212,1410
2026-06-13 17:15:00,213,1412
2026-06-13 17:15:00,214,0
2026-06-13 17:15:00,215,210.742554
2026-06-13 17:15:00,216,229.4198
2026-06-13 17:15:00,217,110.397705
2026-06-13 17:15:00,218,11.306209
2026-06-13 17:15:00,219,11.306209
2026-06-13 17:15:00,220,32.978897
2026-06-13 17:15:00,221,35
2026-06-13 17:15:00,222,195
2026-06-13 17:15:00,223,195
2026-06-13 17:15:00,224,0
2026-06-13 17:15:00,225,0
2026-06-13 17:15:00,226,0
2026-06-13 17:15:00,227,165
2026-06-13 17:15:00,228,95
2026-06-13 17:15:00,229,3.955688
2026-06-13 17:15:00,230,0
2026-06-13 17:15:00,231,1.679962
2026-06-13 17:15:00,232,3.807678
2026-06-13 17:15:00,233,7.9151
2026-06-13 17:15:00,234,4.036377
2026-06-13 17:15:00,235,0
2026-06-13 17:15:00,236,0
2026-06-13 17:15:00,237,0
2026-06-13 17:15:00,238,0
2026-06-13 17:15:00,239,0
2026-06-13 17:15:00,240,0
2026-06-13 17:15:00,241,26.335144
2026-06-13 17:15:00,242,0.837708
2026-06-13 17:15:00,245,0
2026-06-13 17:15:00,246,0
2026-06-13 17:15:00,247,212.84404
2026-06-13 17:15:00,248,107.15596
2026-06-13 17:15:00,249,0
2026-06-13 17:15:00,250,0
2026-06-13 17:15:00,251,0
2026-06-13 17:15:00,254,4.788727
2026-06-13 17:15:00,255,9.608215
2026-06-13 17:15:00,256,99.004486
2026-06-13 17:15:00,257,0
2026-06-13 17:15:00,258,99.004486
2026-06-13 17:15:00,259,130
2026-06-13 17:15:00,260,0
2026-06-13 17:15:00,261,0
2026-06-13 17:15:00,262,149
2026-06-13 17:15:00,263,149
2026-06-13 17:15:00,264,220
2026-06-13 17:15:00,265,172.002319
2026-06-13 17:15:00,266,172.002319
2026-06-13 17:15:00,267,212
2026-06-13 17:15:00,268,130.002747
2026-06-13 17:15:00,269,85
2026-06-13 17:15:00,270,223.19165
2026-06-13 17:15:00,271,78.884888
2026-06-13 17:15:00,272,185.12175
2026-06-13 17:15:00,273,124.616005
2026-06-13 17:15:00,274,150
2026-06-13 17:15:00,275,120
2026-06-13 17:15:00,276,167.006439
2026-06-13 17:15:00,277,167.006439
2026-06-13 17:15:00,278,204
2026-06-13 17:15:00,279,0
2026-06-13 17:15:00,280,0
2026-06-13 17:15:00,281,163
2026-06-13 17:15:00,282,163
2026-06-13 17:15:00,283,200
2026-06-13 17:15:00,287,12.026734
2026-06-13 17:15:00,288,10.068056
2026-06-13 17:15:00,289,2.758873
2026-06-13 17:15:00,290,10.157015
2026-06-13 17:15:00,291,10.224537
2026-06-13 17:15:00,292,13.925537
2026-06-13 17:15:00,293,4.449707
2026-06-13 17:15:00,294,12.705627
2026-06-13 17:15:00,295,11.315247
2026-06-13 17:15:00,296,14.136902
2026-06-13 17:15:00,297,231.905579
2026-06-13 17:15:00,298,97.117706
2026-06-13 17:15:00,299,0
2026-06-13 17:15:00,300,0
2026-06-13 17:15:00,301,0
2026-06-13 17:15:00,302,0
2026-06-13 17:15:00,303,0
2026-06-13 17:15:00,304,0
2026-06-13 17:15:00,305,0
2026-06-13 17:15:00,306,0
2026-06-13 17:15:00,307,0
2026-06-13 17:15:00,308,100
2026-06-13 17:15:00,309,50
2026-06-13 17:15:00,310,0
2026-06-13 17:15:00,311,0
2026-06-13 17:15:00,312,0
2026-06-13 17:15:00,313,0
2026-06-13 17:15:00,314,0
2026-06-13 17:15:00,315,0
2026-06-13 17:15:00,316,0
2026-06-13 17:15:00,317,0
2026-06-13 17:15:00,318,100
2026-06-13 17:15:00,319,50
2026-06-13 17:15:00,320,100
2026-06-13 17:15:00,321,50
2026-06-13 17:15:00,322,0
2026-06-13 17:15:00,323,0
2026-06-13 17:15:00,324,0
2026-06-13 17:15:00,325,0
2026-06-13 17:15:00,326,23.485046
2026-06-13 17:15:00,327,23.446899
2026-06-13 17:15:00,328,132.5
2026-06-13 17:15:00,329,132.5
2026-06-13 17:15:00,330,6.691162
2026-06-13 17:15:00,331,131
2026-06-13 17:15:00,332,221.011993
2026-06-13 17:15:00,333,258.263458
2026-06-13 17:15:00,334,207.00705
2026-06-13 17:15:00,335,4.666283
2026-06-13 17:15:00,336,3.880428
2026-06-13 17:15:00,337,2.00354
2026-06-13 17:15:00,338,0
2026-06-13 17:15:00,339,0
2026-06-13 17:15:00,340,0
2026-06-13 17:15:00,341,2.797024
2026-06-13 17:15:00,342,2.44606
2026-06-13 17:15:00,343,2.919098
2026-06-13 17:15:00,344,3.643909
2026-06-13 17:15:00,345,4.162727
2026-06-13 17:15:00,346,11.212498
2026-06-13 17:15:00,347,0
2026-06-13 17:15:00,348,0
2026-06-13 17:15:00,349,0
2026-06-13 17:15:00,350,122
2026-06-13 17:15:00,351,122
2026-06-13 17:15:00,352,136
2026-06-13 17:15:00,353,0
2026-06-13 17:15:00,354,0
2026-06-13 17:15:00,355,0
2026-06-13 17:15:00,356,0
2026-06-13 17:15:00,357,0
2026-06-13 17:15:00,358,0
2026-06-13 17:15:00,359,572.524231
2026-06-13 17:15:00,360,647.502563
2026-06-13 17:15:00,361,50.99826
2026-06-13 17:15:00,362,50.99826
2026-06-13 17:15:00,363,32
2026-06-13 17:15:00,364,36.923172
2026-06-13 17:15:00,365,0
2026-06-13 17:15:00,366,4.618599
2026-06-13 17:15:00,367,0
2026-06-13 17:15:00,368,819
2026-06-13 17:15:00,369,0
2026-06-13 17:15:00,370,0
2026-06-13 17:15:00,371,0
2026-06-13 17:15:00,372,0
2026-06-13 17:15:00,373,0
2026-06-13 17:15:00,374,0
2026-06-13 17:15:00,375,0
2026-06-13 17:15:00,376,0
2026-06-13 17:15:00,377,33.718994
2026-06-13 17:15:00,378,0
2026-06-13 17:15:00,380,46.801544
2026-06-13 17:15:00,381,100
2026-06-13 17:15:00,382,0
2026-06-13 17:15:00,383,125.666824
2026-06-13 17:15:00,384,0
2026-06-13 17:15:00,385,0
2026-06-13 17:15:00,386,0
2026-06-13 17:15:00,387,0
2026-06-13 17:15:00,388,13.101562
2026-06-13 17:15:00,389,97.617188
2026-06-13 17:15:00,390,175.148438
2026-06-13 17:15:00,391,97.148438
2026-06-13 17:15:00,392,25.010406
2026-06-13 17:15:00,393,2.252758
2026-06-13 17:15:00,394,0
2026-06-13 17:15:00,395,0
2026-06-13 17:15:00,396,0
2026-06-13 17:15:00,397,0
2026-06-13 17:15:00,398,0
2026-06-13 17:15:00,399,0
2026-06-13 17:15:00,400,0
2026-06-13 17:15:00,401,0
2026-06-13 17:15:00,402,0
2026-06-13 17:15:00,403,0
2026-06-13 17:15:00,404,0
2026-06-13 17:15:00,405,0
2026-06-13 17:15:00,406,0
2026-06-13 17:15:00,407,0
2026-06-13 17:15:00,408,22
2026-06-13 17:15:00,409,11
2026-06-13 17:15:00,410,20
2026-06-13 17:15:00,411,20
2026-06-13 17:15:00,412,0
2026-06-13 17:15:00,413,4.238876
2026-06-13 17:15:00,414,0
2026-06-13 17:15:00,415,75.510376
2026-06-13 17:15:00,416,58.348389
2026-06-13 17:15:00,417,52.809204
2026-06-13 17:15:00,418,260.008545
2026-06-13 17:15:00,419,158.853027
2026-06-13 17:15:00,420,388.309326
2026-06-13 17:15:00,421,0
2026-06-13 17:15:00,422,878.653564
2026-06-13 17:15:00,423,0
2026-06-13 17:15:00,424,0
2026-06-13 17:15:00,425,0
2026-06-13 17:15:00,426,0
2026-06-13 17:15:00,427,0
2026-06-13 17:15:00,428,82.19532
2026-06-13 17:15:00,429,80.861702
2026-06-13 17:15:00,430,44.037041
2026-06-13 17:15:00,431,0
2026-06-13 17:15:00,432,0
2026-06-13 17:15:00,433,0
2026-06-13 17:15:00,434,0
2026-06-13 17:15:00,435,7.90686
2026-06-13 17:15:00,436,5.215118
2026-06-13 17:15:00,437,115
2026-06-13 17:15:00,438,115
2026-06-13 17:15:00,439,186
2026-06-13 17:15:00,440,115
2026-06-13 17:15:00,441,115
2026-06-13 17:15:00,442,186
2026-06-13 17:15:00,443,18.901093
2026-06-13 17:15:00,444,14.158508
2026-06-13 17:15:00,445,16.01709
2026-06-13 17:15:00,446,187.896362
2026-06-13 17:15:00,447,187.896362
2026-06-13 17:15:00,448,204
2026-06-13 17:15:00,449,187.896362
2026-06-13 17:15:00,450,187.896362
2026-06-13 17:15:00,451,204
2026-06-13 17:15:00,452,190
2026-06-13 17:15:00,453,190
2026-06-13 17:15:00,454,190
2026-06-13 17:15:00,455,0
2026-06-13 17:15:00,456,0
2026-06-13 17:15:00,457,12.212402
2026-06-13 17:15:00,458,2.783752
2026-06-13 17:15:00,459,0
2026-06-13 17:15:00,460,26.580078
2026-06-13 17:15:00,461,3.392944
2026-06-13 17:15:00,462,0
2026-06-13 17:15:00,463,0
2026-06-13 17:15:00,464,23
2026-06-13 17:15:00,465,982.863831
2026-06-13 17:15:00,466,0
2026-06-13 17:15:00,467,969.023926
2026-06-13 17:15:00,468,0
2026-06-13 17:15:00,470,760.386963
2026-06-13 17:15:00,471,979.131348
2026-06-13 17:15:00,472,0
2026-06-13 17:15:00,473,0
2026-06-13 17:15:00,474,240.001373
2026-06-13 17:15:00,475,54.924805
2026-06-13 17:15:00,476,127.645264
2026-06-13 17:15:00,477,0
2026-06-13 17:15:00,478,0
2026-06-13 17:15:00,479,1416.198242
2026-06-13 17:15:00,480,1421.418091
2026-06-13 17:15:00,481,140
2026-06-13 17:15:00,482,108
2026-06-13 17:15:00,570,0
2026-06-13 17:15:00,571,0
2026-06-13 17:15:00,572,0
2026-06-13 17:15:00,573,0
2026-06-13 17:15:00,574,0
2026-06-13 17:15:00,575,0
2026-06-13 17:15:00,576,0
2026-06-13 17:15:00,577,0
2026-06-13 17:15:00,578,0
2026-06-13 17:15:00,579,0
2026-06-13 17:15:00,580,0
2026-06-13 17:15:00,581,0
2026-06-13 17:15:00,582,0
2026-06-13 17:15:00,583,0
2026-06-13 17:15:00,584,0
2026-06-13 17:15:00,585,0
2026-06-13 17:15:00,586,0
2026-06-13 17:15:00,587,0
2026-06-13 17:15:00,588,0
2026-06-13 17:15:00,589,0
2026-06-13 17:15:00,590,0
2026-06-13 17:15:00,591,0
2026-06-13 17:15:00,592,0
2026-06-13 17:15:00,593,0
2026-06-13 17:15:00,594,0
2026-06-13 17:15:00,595,0
2026-06-13 17:15:00,596,0
2026-06-13 17:15:00,597,0
2026-06-13 17:15:00,598,0
2026-06-13 17:15:00,599,0
2026-06-13 17:15:00,600,0
2026-06-13 17:15:00,601,0
2026-06-13 17:15:00,602,0
2026-06-13 17:15:00,603,0
2026-06-13 17:20:00,2,50
2026-06-13 17:20:00,3,0
2026-06-13 17:20:00,4,0
2026-06-13 17:20:00,5,465.149536
2026-06-13 17:20:00,6,456.593384
2026-06-13 17:20:00,7,106.36145
2026-06-13 17:20:00,8,85.429749
2026-06-13 17:20:00,9,467.609192
2026-06-13 17:20:00,10,0
2026-06-13 17:20:00,11,479.996643
2026-06-13 17:20:00,13,209.057831
2026-06-13 17:20:00,14,121.984222
2026-06-13 17:20:00,15,302.147003
2026-06-13 17:20:00,16,406.558716
2026-06-13 17:20:00,17,382.789856
2026-06-13 17:20:00,18,281.575836
2026-06-13 17:20:00,19,2.842804
2026-06-13 17:20:00,20,0
2026-06-13 17:20:00,21,317.967773
2026-06-13 17:20:00,22,311.808044
2026-06-13 17:20:00,23,299.203552
2026-06-13 17:20:00,24,311.808044
2026-06-13 17:20:00,27,0
2026-06-13 17:20:00,28,0
2026-06-13 17:20:00,29,0
2026-06-13 17:20:00,31,991.906738
2026-06-13 17:20:00,32,999.242371
2026-06-13 17:20:00,33,211
2026-06-13 17:20:00,35,162.255066
2026-06-13 17:20:00,36,83.973083
2026-06-13 17:20:00,37,0
2026-06-13 17:20:00,38,477.988159
2026-06-13 17:20:00,39,0
2026-06-13 17:20:00,40,153.088135
2026-06-13 17:20:00,41,103.942993
2026-06-13 17:20:00,42,463
2026-06-13 17:20:00,43,0
2026-06-13 17:20:00,44,0
2026-06-13 17:20:00,45,0
2026-06-13 17:20:00,46,0
2026-06-13 17:20:00,47,0
2026-06-13 17:20:00,48,0
2026-06-13 17:20:00,49,0
2026-06-13 17:20:00,50,0
2026-06-13 17:20:00,51,0
2026-06-13 17:20:00,52,475
2026-06-13 17:20:00,53,476
2026-06-13 17:20:00,54,258.693237
2026-06-13 17:20:00,55,0
2026-06-13 17:20:00,56,0
2026-06-13 17:20:00,57,0
2026-06-13 17:20:00,58,479.967773
2026-06-13 17:20:00,59,469
2026-06-13 17:20:00,60,0
2026-06-13 17:20:00,61,975.959106
2026-06-13 17:20:00,62,0
2026-06-13 17:20:00,63,43.318653
2026-06-13 17:20:00,64,0
2026-06-13 17:20:00,65,0
2026-06-13 17:20:00,66,0
2026-06-13 17:20:00,67,0
2026-06-13 17:20:00,68,0
2026-06-13 17:20:00,69,161.409912
2026-06-13 17:20:00,70,116.082031
2026-06-13 17:20:00,71,0
2026-06-13 17:20:00,72,0
2026-06-13 17:20:00,73,0
2026-06-13 17:20:00,74,0
2026-06-13 17:20:00,75,0
2026-06-13 17:20:00,76,330.906799
2026-06-13 17:20:00,77,0
2026-06-13 17:20:00,78,380.40094
2026-06-13 17:20:00,81,255.885498
2026-06-13 17:20:00,82,98.928833
2026-06-13 17:20:00,83,479.996643
2026-06-13 17:20:00,84,0
2026-06-13 17:20:00,85,83.677246
2026-06-13 17:20:00,86,101.530518
2026-06-13 17:20:00,87,0
2026-06-13 17:20:00,88,0
2026-06-13 17:20:00,89,0
2026-06-13 17:20:00,90,0
2026-06-13 17:20:00,91,0
2026-06-13 17:20:00,92,0
2026-06-13 17:20:00,93,15.026123
2026-06-13 17:20:00,94,180.192261
2026-06-13 17:20:00,95,91.019043
2026-06-13 17:20:00,96,3.03653
2026-06-13 17:20:00,97,0
2026-06-13 17:20:00,98,53.534363
2026-06-13 17:20:00,99,38.660248
2026-06-13 17:20:00,100,0.759003
2026-06-13 17:20:00,101,0
2026-06-13 17:20:00,102,2.5737
2026-06-13 17:20:00,103,750.045776
2026-06-13 17:20:00,104,96.96875
2026-06-13 17:20:00,105,0
2026-06-13 17:20:00,106,0
2026-06-13 17:20:00,107,48.485352
2026-06-13 17:20:00,108,60.570374
2026-06-13 17:20:00,109,0
2026-06-13 17:20:00,110,0
2026-06-13 17:20:00,111,0
2026-06-13 17:20:00,112,0
2026-06-13 17:20:00,113,0
2026-06-13 17:20:00,114,0
2026-06-13 17:20:00,115,0
2026-06-13 17:20:00,116,0
2026-06-13 17:20:00,117,0
2026-06-13 17:20:00,118,0
2026-06-13 17:20:00,119,0
2026-06-13 17:20:00,120,0
2026-06-13 17:20:00,121,0
2026-06-13 17:20:00,122,0
2026-06-13 17:20:00,123,0
2026-06-13 17:20:00,124,0
2026-06-13 17:20:00,125,3.264771
2026-06-13 17:20:00,126,60.000153
2026-06-13 17:20:00,127,4.434814
2026-06-13 17:20:00,128,4.226074
2026-06-13 17:20:00,130,0
2026-06-13 17:20:00,131,0
2026-06-13 17:20:00,132,495.060669
2026-06-13 17:20:00,133,176.156403
2026-06-13 17:20:00,134,101.70948
2026-06-13 17:20:00,135,0
2026-06-13 17:20:00,136,11
2026-06-13 17:20:00,137,1001.9104
2026-06-13 17:20:00,138,998.248291
2026-06-13 17:20:00,139,978.996765
2026-06-13 17:20:00,140,979.096252
2026-06-13 17:20:00,141,0
2026-06-13 17:20:00,142,962.38269
2026-06-13 17:20:00,143,0
2026-06-13 17:20:00,144,227.838272
2026-06-13 17:20:00,146,97.948303
2026-06-13 17:20:00,147,97.102295
2026-06-13 17:20:00,148,135.376221
2026-06-13 17:20:00,149,115.351318
2026-06-13 17:20:00,150,5.084473
2026-06-13 17:20:00,151,14.663696
2026-06-13 17:20:00,152,166
2026-06-13 17:20:00,153,166
2026-06-13 17:20:00,154,179
2026-06-13 17:20:00,155,95.299774
2026-06-13 17:20:00,156,100.192276
2026-06-13 17:20:00,157,57.733398
2026-06-13 17:20:00,158,1.438492
2026-06-13 17:20:00,159,1.887482
2026-06-13 17:20:00,160,3.679321
2026-06-13 17:20:00,161,0
2026-06-13 17:20:00,162,0
2026-06-13 17:20:00,163,0
2026-06-13 17:20:00,164,0
2026-06-13 17:20:00,165,0
2026-06-13 17:20:00,166,0
2026-06-13 17:20:00,167,13.47963
2026-06-13 17:20:00,168,141.003906
2026-06-13 17:20:00,169,70.5
2026-06-13 17:20:00,170,0
2026-06-13 17:20:00,171,638.004639
2026-06-13 17:20:00,172,0
2026-06-13 17:20:00,173,0
2026-06-13 17:20:00,174,295
2026-06-13 17:20:00,175,295
2026-06-13 17:20:00,178,0
2026-06-13 17:20:00,179,0
2026-06-13 17:20:00,180,0
2026-06-13 17:20:00,181,0
2026-06-13 17:20:00,182,106.897034
2026-06-13 17:20:00,183,61.098663
2026-06-13 17:20:00,184,0
2026-06-13 17:20:00,185,0
2026-06-13 17:20:00,186,0
2026-06-13 17:20:00,187,118.556763
2026-06-13 17:20:00,188,121.436951
2026-06-13 17:20:00,189,26.776123
2026-06-13 17:20:00,190,264.399994
2026-06-13 17:20:00,191,0
2026-06-13 17:20:00,192,0
2026-06-13 17:20:00,193,0
2026-06-13 17:20:00,194,0
2026-06-13 17:20:00,195,0
2026-06-13 17:20:00,196,0
2026-06-13 17:20:00,197,0
2026-06-13 17:20:00,198,0
2026-06-13 17:20:00,199,0
2026-06-13 17:20:00,200,0
2026-06-13 17:20:00,201,0
2026-06-13 17:20:00,202,0
2026-06-13 17:20:00,203,1000.251709
2026-06-13 17:20:00,204,1000
2026-06-13 17:20:00,205,0
2026-06-13 17:20:00,206,0
2026-06-13 17:20:00,207,0
2026-06-13 17:20:00,208,0
2026-06-13 17:20:00,209,0
2026-06-13 17:20:00,210,30.889984
2026-06-13 17:20:00,211,3.988678
2026-06-13 17:20:00,212,1410
2026-06-13 17:20:00,213,1412
2026-06-13 17:20:00,214,0
2026-06-13 17:20:00,215,214.81665
2026-06-13 17:20:00,216,226.581543
2026-06-13 17:20:00,217,110.031494
2026-06-13 17:20:00,218,11.306209
2026-06-13 17:20:00,219,11.306209
2026-06-13 17:20:00,220,32.7915
2026-06-13 17:20:00,221,35
2026-06-13 17:20:00,222,195
2026-06-13 17:20:00,223,195
2026-06-13 17:20:00,224,0
2026-06-13 17:20:00,225,0
2026-06-13 17:20:00,226,0
2026-06-13 17:20:00,227,165
2026-06-13 17:20:00,228,95
2026-06-13 17:20:00,229,3.955688
2026-06-13 17:20:00,230,0
2026-06-13 17:20:00,231,1.679962
2026-06-13 17:20:00,232,3.807678
2026-06-13 17:20:00,233,7.9151
2026-06-13 17:20:00,234,4.036377
2026-06-13 17:20:00,235,0
2026-06-13 17:20:00,236,0
2026-06-13 17:20:00,237,0
2026-06-13 17:20:00,238,0
2026-06-13 17:20:00,239,0
2026-06-13 17:20:00,240,0
2026-06-13 17:20:00,241,25.874329
2026-06-13 17:20:00,242,0.837708
2026-06-13 17:20:00,245,0
2026-06-13 17:20:00,246,0
2026-06-13 17:20:00,247,212.84404
2026-06-13 17:20:00,248,107.15596
2026-06-13 17:20:00,249,0
2026-06-13 17:20:00,250,0
2026-06-13 17:20:00,251,0
2026-06-13 17:20:00,254,4.788727
2026-06-13 17:20:00,255,9.608215
2026-06-13 17:20:00,256,99.004486
2026-06-13 17:20:00,257,0
2026-06-13 17:20:00,258,99.004486
2026-06-13 17:20:00,259,130
2026-06-13 17:20:00,260,0
2026-06-13 17:20:00,261,0
2026-06-13 17:20:00,262,149
2026-06-13 17:20:00,263,149
2026-06-13 17:20:00,264,220
2026-06-13 17:20:00,265,172.002319
2026-06-13 17:20:00,266,172.002319
2026-06-13 17:20:00,267,212
2026-06-13 17:20:00,268,130.002747
2026-06-13 17:20:00,269,85
2026-06-13 17:20:00,270,223.383911
2026-06-13 17:20:00,271,79.119873
2026-06-13 17:20:00,272,150
2026-06-13 17:20:00,273,120
2026-06-13 17:20:00,274,150
2026-06-13 17:20:00,275,120
2026-06-13 17:20:00,276,167.006439
2026-06-13 17:20:00,277,167.006439
2026-06-13 17:20:00,278,204
2026-06-13 17:20:00,279,0
2026-06-13 17:20:00,280,0
2026-06-13 17:20:00,281,163
2026-06-13 17:20:00,282,163
2026-06-13 17:20:00,283,200
2026-06-13 17:20:00,287,12.031617
2026-06-13 17:20:00,288,10.086367
2026-06-13 17:20:00,289,2.773217
2026-06-13 17:20:00,290,10.140078
2026-06-13 17:20:00,291,10.170062
2026-06-13 17:20:00,292,13.925537
2026-06-13 17:20:00,293,295
2026-06-13 17:20:00,294,12.705627
2026-06-13 17:20:00,295,11.315247
2026-06-13 17:20:00,296,14.136902
2026-06-13 17:20:00,297,229.044495
2026-06-13 17:20:00,298,96.745987
2026-06-13 17:20:00,299,0
2026-06-13 17:20:00,300,0
2026-06-13 17:20:00,301,0
2026-06-13 17:20:00,302,0
2026-06-13 17:20:00,303,0
2026-06-13 17:20:00,304,0
2026-06-13 17:20:00,305,0
2026-06-13 17:20:00,306,0
2026-06-13 17:20:00,307,0
2026-06-13 17:20:00,308,100
2026-06-13 17:20:00,309,50
2026-06-13 17:20:00,310,0
2026-06-13 17:20:00,311,0
2026-06-13 17:20:00,312,0
2026-06-13 17:20:00,313,0
2026-06-13 17:20:00,314,0
2026-06-13 17:20:00,315,0
2026-06-13 17:20:00,316,0
2026-06-13 17:20:00,317,0
2026-06-13 17:20:00,318,100
2026-06-13 17:20:00,319,50
2026-06-13 17:20:00,320,100
2026-06-13 17:20:00,321,50
2026-06-13 17:20:00,322,0
2026-06-13 17:20:00,323,0
2026-06-13 17:20:00,324,0
2026-06-13 17:20:00,325,0
2026-06-13 17:20:00,326,23.485046
2026-06-13 17:20:00,327,23.446899
2026-06-13 17:20:00,328,132.5
2026-06-13 17:20:00,329,132.5
2026-06-13 17:20:00,330,6.691162
2026-06-13 17:20:00,331,131
2026-06-13 17:20:00,332,221.011993
2026-06-13 17:20:00,333,249.047516
2026-06-13 17:20:00,334,207.00705
2026-06-13 17:20:00,335,4.666283
2026-06-13 17:20:00,336,3.880428
2026-06-13 17:20:00,337,2.00354
2026-06-13 17:20:00,338,0
2026-06-13 17:20:00,339,0
2026-06-13 17:20:00,340,0
2026-06-13 17:20:00,341,2.797024
2026-06-13 17:20:00,342,2.44606
2026-06-13 17:20:00,343,2.919098
2026-06-13 17:20:00,344,3.643909
2026-06-13 17:20:00,345,4.162727
2026-06-13 17:20:00,346,11.212498
2026-06-13 17:20:00,347,0
2026-06-13 17:20:00,348,0
2026-06-13 17:20:00,349,0
2026-06-13 17:20:00,350,122
2026-06-13 17:20:00,351,122
2026-06-13 17:20:00,352,136
2026-06-13 17:20:00,353,0
2026-06-13 17:20:00,354,0
2026-06-13 17:20:00,355,0
2026-06-13 17:20:00,356,0
2026-06-13 17:20:00,357,0
2026-06-13 17:20:00,358,0
2026-06-13 17:20:00,359,572.570007
2026-06-13 17:20:00,360,644.342773
2026-06-13 17:20:00,361,50.99826
2026-06-13 17:20:00,362,50.99826
2026-06-13 17:20:00,363,32
2026-06-13 17:20:00,364,37.247879
2026-06-13 17:20:00,365,0
2026-06-13 17:20:00,366,4.618599
2026-06-13 17:20:00,367,0
2026-06-13 17:20:00,368,819
2026-06-13 17:20:00,369,0
2026-06-13 17:20:00,370,0
2026-06-13 17:20:00,371,0
2026-06-13 17:20:00,372,0
2026-06-13 17:20:00,373,0
2026-06-13 17:20:00,374,0
2026-06-13 17:20:00,375,0
2026-06-13 17:20:00,376,0
2026-06-13 17:20:00,377,33.718994
2026-06-13 17:20:00,378,0
2026-06-13 17:20:00,380,46.801544
2026-06-13 17:20:00,381,100
2026-06-13 17:20:00,382,0
2026-06-13 17:20:00,383,131.858261
2026-06-13 17:20:00,384,0
2026-06-13 17:20:00,385,0
2026-06-13 17:20:00,386,0
2026-06-13 17:20:00,387,0
2026-06-13 17:20:00,388,13.101562
2026-06-13 17:20:00,389,97.617188
2026-06-13 17:20:00,390,175.148438
2026-06-13 17:20:00,391,97.148438
2026-06-13 17:20:00,392,24.202972
2026-06-13 17:20:00,393,2.252758
2026-06-13 17:20:00,394,0
2026-06-13 17:20:00,395,0
2026-06-13 17:20:00,396,0
2026-06-13 17:20:00,397,0
2026-06-13 17:20:00,398,0
2026-06-13 17:20:00,399,0
2026-06-13 17:20:00,400,0
2026-06-13 17:20:00,401,0
2026-06-13 17:20:00,402,0
2026-06-13 17:20:00,403,0
2026-06-13 17:20:00,404,0
2026-06-13 17:20:00,405,0
2026-06-13 17:20:00,406,0
2026-06-13 17:20:00,407,0
2026-06-13 17:20:00,408,22
2026-06-13 17:20:00,409,11
2026-06-13 17:20:00,410,20
2026-06-13 17:20:00,411,20
2026-06-13 17:20:00,412,0
2026-06-13 17:20:00,413,4.238876
2026-06-13 17:20:00,414,0
2026-06-13 17:20:00,415,75.510376
2026-06-13 17:20:00,416,58.348389
2026-06-13 17:20:00,417,52.809204
2026-06-13 17:20:00,418,260.008545
2026-06-13 17:20:00,419,158.853027
2026-06-13 17:20:00,420,423.775879
2026-06-13 17:20:00,421,0
2026-06-13 17:20:00,422,806.553467
2026-06-13 17:20:00,423,0
2026-06-13 17:20:00,424,0
2026-06-13 17:20:00,425,0
2026-06-13 17:20:00,426,0
2026-06-13 17:20:00,427,0
2026-06-13 17:20:00,428,80.664864
2026-06-13 17:20:00,429,79.40506
2026-06-13 17:20:00,430,43.771301
2026-06-13 17:20:00,431,0
2026-06-13 17:20:00,432,0
2026-06-13 17:20:00,433,0
2026-06-13 17:20:00,434,0
2026-06-13 17:20:00,435,13.615036
2026-06-13 17:20:00,436,5.215118
2026-06-13 17:20:00,437,115
2026-06-13 17:20:00,438,115
2026-06-13 17:20:00,439,186
2026-06-13 17:20:00,440,115
2026-06-13 17:20:00,441,115
2026-06-13 17:20:00,442,186
2026-06-13 17:20:00,443,18.901093
2026-06-13 17:20:00,444,14.158508
2026-06-13 17:20:00,445,16.01709
2026-06-13 17:20:00,446,187.896362
2026-06-13 17:20:00,447,187.896362
2026-06-13 17:20:00,448,204
2026-06-13 17:20:00,449,187.896362
2026-06-13 17:20:00,450,187.896362
2026-06-13 17:20:00,451,204
2026-06-13 17:20:00,452,190
2026-06-13 17:20:00,453,190
2026-06-13 17:20:00,454,190
2026-06-13 17:20:00,455,0
2026-06-13 17:20:00,456,0
2026-06-13 17:20:00,457,12.212402
2026-06-13 17:20:00,458,2.783752
2026-06-13 17:20:00,459,0
2026-06-13 17:20:00,460,26.580078
2026-06-13 17:20:00,461,3.392944
2026-06-13 17:20:00,462,0
2026-06-13 17:20:00,463,0
2026-06-13 17:20:00,464,23
2026-06-13 17:20:00,465,980.91864
2026-06-13 17:20:00,466,0
2026-06-13 17:20:00,467,969.353516
2026-06-13 17:20:00,468,0
2026-06-13 17:20:00,470,760.386963
2026-06-13 17:20:00,471,979.131348
2026-06-13 17:20:00,472,0
2026-06-13 17:20:00,473,0
2026-06-13 17:20:00,474,240.001373
2026-06-13 17:20:00,475,54.924805
2026-06-13 17:20:00,476,142.87973
2026-06-13 17:20:00,477,0
2026-06-13 17:20:00,478,0
2026-06-13 17:20:00,479,1417.595093
2026-06-13 17:20:00,480,1420.02124
2026-06-13 17:20:00,481,140
2026-06-13 17:20:00,482,108
2026-06-13 17:20:00,570,0
2026-06-13 17:20:00,571,0
2026-06-13 17:20:00,572,0
2026-06-13 17:20:00,573,0
2026-06-13 17:20:00,574,0
2026-06-13 17:20:00,575,0
2026-06-13 17:20:00,576,0
2026-06-13 17:20:00,577,0
2026-06-13 17:20:00,578,0
2026-06-13 17:20:00,579,0
2026-06-13 17:20:00,580,0
2026-06-13 17:20:00,581,0
2026-06-13 17:20:00,582,0
2026-06-13 17:20:00,583,0
2026-06-13 17:20:00,584,0
2026-06-13 17:20:00,585,0
2026-06-13 17:20:00,586,0
2026-06-13 17:20:00,587,0
2026-06-13 17:20:00,588,0
2026-06-13 17:20:00,589,0
2026-06-13 17:20:00,590,0
2026-06-13 17:20:00,591,0
2026-06-13 17:20:00,592,0
2026-06-13 17:20:00,593,0
2026-06-13 17:20:00,594,0
2026-06-13 17:20:00,595,0
2026-06-13 17:20:00,596,0
2026-06-13 17:20:00,597,0
2026-06-13 17:20:00,598,0
2026-06-13 17:20:00,599,0
2026-06-13 17:20:00,600,0
2026-06-13 17:20:00,601,0
2026-06-13 17:20:00,602,0
2026-06-13 17:20:00,603,0
2026-06-13 17:25:00,2,50
2026-06-13 17:25:00,3,0
2026-06-13 17:25:00,4,0
2026-06-13 17:25:00,5,463.801941
2026-06-13 17:25:00,6,453.896851
2026-06-13 17:25:00,7,106.36145
2026-06-13 17:25:00,8,85.429749
2026-06-13 17:25:00,9,456.765503
2026-06-13 17:25:00,10,0
2026-06-13 17:25:00,11,479.996643
2026-06-13 17:25:00,13,209.057831
2026-06-13 17:25:00,14,121.984222
2026-06-13 17:25:00,15,339.295624
2026-06-13 17:25:00,16,395.716736
2026-06-13 17:25:00,17,388.276245
2026-06-13 17:25:00,18,303.171173
2026-06-13 17:25:00,19,2.679718
2026-06-13 17:25:00,20,0
2026-06-13 17:25:00,21,345.503174
2026-06-13 17:25:00,22,329.795166
2026-06-13 17:25:00,23,312.111877
2026-06-13 17:25:00,24,329.795166
2026-06-13 17:25:00,27,0
2026-06-13 17:25:00,28,0
2026-06-13 17:25:00,29,0
2026-06-13 17:25:00,31,994.027832
2026-06-13 17:25:00,32,1001.363586
2026-06-13 17:25:00,33,211
2026-06-13 17:25:00,35,173.33696
2026-06-13 17:25:00,36,96.396904
2026-06-13 17:25:00,37,0
2026-06-13 17:25:00,38,477.988159
2026-06-13 17:25:00,39,0
2026-06-13 17:25:00,40,166.024963
2026-06-13 17:25:00,41,103.942993
2026-06-13 17:25:00,42,463
2026-06-13 17:25:00,43,0
2026-06-13 17:25:00,44,0
2026-06-13 17:25:00,45,0
2026-06-13 17:25:00,46,0
2026-06-13 17:25:00,47,0
2026-06-13 17:25:00,48,0
2026-06-13 17:25:00,49,0
2026-06-13 17:25:00,50,0
2026-06-13 17:25:00,51,0
2026-06-13 17:25:00,52,475
2026-06-13 17:25:00,53,476
2026-06-13 17:25:00,54,273.555725
2026-06-13 17:25:00,55,0
2026-06-13 17:25:00,56,0
2026-06-13 17:25:00,57,0
2026-06-13 17:25:00,58,480
2026-06-13 17:25:00,59,469
2026-06-13 17:25:00,60,0
2026-06-13 17:25:00,61,975.959106
2026-06-13 17:25:00,62,0
2026-06-13 17:25:00,63,43.400173
2026-06-13 17:25:00,64,0
2026-06-13 17:25:00,65,0
2026-06-13 17:25:00,66,0
2026-06-13 17:25:00,67,0
2026-06-13 17:25:00,68,0
2026-06-13 17:25:00,69,280.059814
2026-06-13 17:25:00,70,128.62207
2026-06-13 17:25:00,71,0
2026-06-13 17:25:00,72,0
2026-06-13 17:25:00,73,0
2026-06-13 17:25:00,74,0
2026-06-13 17:25:00,75,0
2026-06-13 17:25:00,76,336.910461
2026-06-13 17:25:00,77,0
2026-06-13 17:25:00,78,379.366821
2026-06-13 17:25:00,81,276.058228
2026-06-13 17:25:00,82,98.928833
2026-06-13 17:25:00,83,479.996643
2026-06-13 17:25:00,84,0
2026-06-13 17:25:00,85,83.677246
2026-06-13 17:25:00,86,101.530518
2026-06-13 17:25:00,87,0
2026-06-13 17:25:00,88,0
2026-06-13 17:25:00,89,0
2026-06-13 17:25:00,90,0
2026-06-13 17:25:00,91,0
2026-06-13 17:25:00,92,0
2026-06-13 17:25:00,93,15.026123
2026-06-13 17:25:00,94,198.370605
2026-06-13 17:25:00,95,91.513428
2026-06-13 17:25:00,96,3.03653
2026-06-13 17:25:00,97,0
2026-06-13 17:25:00,98,52.618774
2026-06-13 17:25:00,99,20.834381
2026-06-13 17:25:00,100,0.759003
2026-06-13 17:25:00,101,0
2026-06-13 17:25:00,102,2.5737
2026-06-13 17:25:00,103,750.045776
2026-06-13 17:25:00,104,96.96875
2026-06-13 17:25:00,105,0
2026-06-13 17:25:00,106,0
2026-06-13 17:25:00,107,48.421265
2026-06-13 17:25:00,108,60.698547
2026-06-13 17:25:00,109,0
2026-06-13 17:25:00,110,0
2026-06-13 17:25:00,111,0
2026-06-13 17:25:00,112,0
2026-06-13 17:25:00,113,0
2026-06-13 17:25:00,114,0
2026-06-13 17:25:00,115,0
2026-06-13 17:25:00,116,0
2026-06-13 17:25:00,117,0
2026-06-13 17:25:00,118,0
2026-06-13 17:25:00,119,0
2026-06-13 17:25:00,120,0
2026-06-13 17:25:00,121,0
2026-06-13 17:25:00,122,0
2026-06-13 17:25:00,123,0
2026-06-13 17:25:00,124,0
2026-06-13 17:25:00,125,3.264771
2026-06-13 17:25:00,126,60.000153
2026-06-13 17:25:00,127,4.434814
2026-06-13 17:25:00,128,4.226074
2026-06-13 17:25:00,130,0
2026-06-13 17:25:00,131,0
2026-06-13 17:25:00,132,524.23999
2026-06-13 17:25:00,133,177.392593
2026-06-13 17:25:00,134,102.574814
2026-06-13 17:25:00,135,0
2026-06-13 17:25:00,136,8.000107
2026-06-13 17:25:00,137,1000.445557
2026-06-13 17:25:00,138,996.783325
2026-06-13 17:25:00,139,978.996765
2026-06-13 17:25:00,140,979.096252
2026-06-13 17:25:00,141,0
2026-06-13 17:25:00,142,964.983398
2026-06-13 17:25:00,143,0
2026-06-13 17:25:00,144,210
2026-06-13 17:25:00,146,98.179016
2026-06-13 17:25:00,147,97.461243
2026-06-13 17:25:00,148,134.914734
2026-06-13 17:25:00,149,115.693359
2026-06-13 17:25:00,150,14.060791
2026-06-13 17:25:00,151,14.127808
2026-06-13 17:25:00,152,166
2026-06-13 17:25:00,153,166
2026-06-13 17:25:00,154,179
2026-06-13 17:25:00,155,112.8479
2026-06-13 17:25:00,156,116.042831
2026-06-13 17:25:00,157,66.745895
2026-06-13 17:25:00,158,1.438492
2026-06-13 17:25:00,159,1.887482
2026-06-13 17:25:00,160,3.679321
2026-06-13 17:25:00,161,0
2026-06-13 17:25:00,162,0
2026-06-13 17:25:00,163,0
2026-06-13 17:25:00,164,0
2026-06-13 17:25:00,165,0
2026-06-13 17:25:00,166,0
2026-06-13 17:25:00,167,13.285706
2026-06-13 17:25:00,168,141.003906
2026-06-13 17:25:00,169,70.5
2026-06-13 17:25:00,170,0
2026-06-13 17:25:00,171,635.441162
2026-06-13 17:25:00,172,0
2026-06-13 17:25:00,173,0
2026-06-13 17:25:00,174,295
2026-06-13 17:25:00,175,295
2026-06-13 17:25:00,178,0
2026-06-13 17:25:00,179,0
2026-06-13 17:25:00,180,0
2026-06-13 17:25:00,181,0
2026-06-13 17:25:00,182,108.256638
2026-06-13 17:25:00,183,60.460831
2026-06-13 17:25:00,184,0
2026-06-13 17:25:00,185,0
2026-06-13 17:25:00,186,0
2026-06-13 17:25:00,187,118.919189
2026-06-13 17:25:00,188,120.979187
2026-06-13 17:25:00,189,135.802612
2026-06-13 17:25:00,190,264.399994
2026-06-13 17:25:00,191,0
2026-06-13 17:25:00,192,0
2026-06-13 17:25:00,193,0
2026-06-13 17:25:00,194,0
2026-06-13 17:25:00,195,0
2026-06-13 17:25:00,196,0
2026-06-13 17:25:00,197,0
2026-06-13 17:25:00,198,0
2026-06-13 17:25:00,199,0
2026-06-13 17:25:00,200,0
2026-06-13 17:25:00,201,0
2026-06-13 17:25:00,202,0
2026-06-13 17:25:00,203,1002.555359
2026-06-13 17:25:00,204,1000
2026-06-13 17:25:00,205,0
2026-06-13 17:25:00,206,0
2026-06-13 17:25:00,207,0
2026-06-13 17:25:00,208,0
2026-06-13 17:25:00,209,0
2026-06-13 17:25:00,210,30.721527
2026-06-13 17:25:00,211,3.988678
2026-06-13 17:25:00,212,1410
2026-06-13 17:25:00,213,1412
2026-06-13 17:25:00,214,0
2026-06-13 17:25:00,215,215.869629
2026-06-13 17:25:00,216,226.947876
2026-06-13 17:25:00,217,114.975464
2026-06-13 17:25:00,218,11.306209
2026-06-13 17:25:00,219,11.306209
2026-06-13 17:25:00,220,32.947662
2026-06-13 17:25:00,221,35
2026-06-13 17:25:00,222,195
2026-06-13 17:25:00,223,195
2026-06-13 17:25:00,224,0
2026-06-13 17:25:00,225,0
2026-06-13 17:25:00,226,0
2026-06-13 17:25:00,227,165
2026-06-13 17:25:00,228,95
2026-06-13 17:25:00,229,3.955688
2026-06-13 17:25:00,230,0
2026-06-13 17:25:00,231,1.679962
2026-06-13 17:25:00,232,3.807678
2026-06-13 17:25:00,233,7.9151
2026-06-13 17:25:00,234,4.036377
2026-06-13 17:25:00,235,0
2026-06-13 17:25:00,236,0
2026-06-13 17:25:00,237,0
2026-06-13 17:25:00,238,0
2026-06-13 17:25:00,239,0
2026-06-13 17:25:00,240,0
2026-06-13 17:25:00,241,26.237488
2026-06-13 17:25:00,242,0.837708
2026-06-13 17:25:00,245,0
2026-06-13 17:25:00,246,0
2026-06-13 17:25:00,247,212.84404
2026-06-13 17:25:00,248,107.15596
2026-06-13 17:25:00,249,0
2026-06-13 17:25:00,250,0
2026-06-13 17:25:00,251,0
2026-06-13 17:25:00,254,4.788727
2026-06-13 17:25:00,255,9.608215
2026-06-13 17:25:00,256,99.004486
2026-06-13 17:25:00,257,0
2026-06-13 17:25:00,258,99.004486
2026-06-13 17:25:00,259,130
2026-06-13 17:25:00,260,0
2026-06-13 17:25:00,261,0
2026-06-13 17:25:00,262,149
2026-06-13 17:25:00,263,149
2026-06-13 17:25:00,264,220
2026-06-13 17:25:00,265,172.002319
2026-06-13 17:25:00,266,172.002319
2026-06-13 17:25:00,267,212
2026-06-13 17:25:00,268,130.002747
2026-06-13 17:25:00,269,85
2026-06-13 17:25:00,270,223.042114
2026-06-13 17:25:00,271,79.269409
2026-06-13 17:25:00,272,150
2026-06-13 17:25:00,273,120
2026-06-13 17:25:00,274,150
2026-06-13 17:25:00,275,120
2026-06-13 17:25:00,276,167.006439
2026-06-13 17:25:00,277,167.006439
2026-06-13 17:25:00,278,204
2026-06-13 17:25:00,279,0
2026-06-13 17:25:00,280,0
2026-06-13 17:25:00,281,163
2026-06-13 17:25:00,282,163
2026-06-13 17:25:00,283,200
2026-06-13 17:25:00,287,12.047487
2026-06-13 17:25:00,288,10.050966
2026-06-13 17:25:00,289,2.758873
2026-06-13 17:25:00,290,10.181277
2026-06-13 17:25:00,291,10.24239
2026-06-13 17:25:00,292,13.925537
2026-06-13 17:25:00,293,295
2026-06-13 17:25:00,294,12.705627
2026-06-13 17:25:00,295,11.315247
2026-06-13 17:25:00,296,14.136902
2026-06-13 17:25:00,297,233.324646
2026-06-13 17:25:00,298,96.899811
2026-06-13 17:25:00,299,0
2026-06-13 17:25:00,300,0
2026-06-13 17:25:00,301,0
2026-06-13 17:25:00,302,0
2026-06-13 17:25:00,303,0
2026-06-13 17:25:00,304,0
2026-06-13 17:25:00,305,0
2026-06-13 17:25:00,306,0
2026-06-13 17:25:00,307,0
2026-06-13 17:25:00,308,100
2026-06-13 17:25:00,309,50
2026-06-13 17:25:00,310,0
2026-06-13 17:25:00,311,0
2026-06-13 17:25:00,312,0
2026-06-13 17:25:00,313,0
2026-06-13 17:25:00,314,0
2026-06-13 17:25:00,315,0
2026-06-13 17:25:00,316,0
2026-06-13 17:25:00,317,0
2026-06-13 17:25:00,318,100
2026-06-13 17:25:00,319,50
2026-06-13 17:25:00,320,100
2026-06-13 17:25:00,321,50
2026-06-13 17:25:00,322,0
2026-06-13 17:25:00,323,0
2026-06-13 17:25:00,324,0
2026-06-13 17:25:00,325,0
2026-06-13 17:25:00,326,23.485046
2026-06-13 17:25:00,327,23.446899
2026-06-13 17:25:00,328,132.5
2026-06-13 17:25:00,329,132.5
2026-06-13 17:25:00,330,6.691162
2026-06-13 17:25:00,331,131
2026-06-13 17:25:00,332,221.011993
2026-06-13 17:25:00,333,250.838913
2026-06-13 17:25:00,334,207.00705
2026-06-13 17:25:00,335,4.666283
2026-06-13 17:25:00,336,3.880428
2026-06-13 17:25:00,337,2.00354
2026-06-13 17:25:00,338,0
2026-06-13 17:25:00,339,0
2026-06-13 17:25:00,340,0
2026-06-13 17:25:00,341,2.797024
2026-06-13 17:25:00,342,2.44606
2026-06-13 17:25:00,343,2.919098
2026-06-13 17:25:00,344,3.643909
2026-06-13 17:25:00,345,4.162727
2026-06-13 17:25:00,346,11.212498
2026-06-13 17:25:00,347,0
2026-06-13 17:25:00,348,0
2026-06-13 17:25:00,349,0
2026-06-13 17:25:00,350,122
2026-06-13 17:25:00,351,122
2026-06-13 17:25:00,352,136
2026-06-13 17:25:00,353,0
2026-06-13 17:25:00,354,0
2026-06-13 17:25:00,355,0
2026-06-13 17:25:00,356,0
2026-06-13 17:25:00,357,0
2026-06-13 17:25:00,358,0
2026-06-13 17:25:00,359,571.837585
2026-06-13 17:25:00,360,646.497131
2026-06-13 17:25:00,361,50.99826
2026-06-13 17:25:00,362,50.99826
2026-06-13 17:25:00,363,32
2026-06-13 17:25:00,364,37.353851
2026-06-13 17:25:00,365,0
2026-06-13 17:25:00,366,4.618599
2026-06-13 17:25:00,367,0
2026-06-13 17:25:00,368,819
2026-06-13 17:25:00,369,0
2026-06-13 17:25:00,370,0
2026-06-13 17:25:00,371,0
2026-06-13 17:25:00,372,0
2026-06-13 17:25:00,373,0
2026-06-13 17:25:00,374,0
2026-06-13 17:25:00,375,0
2026-06-13 17:25:00,376,0
2026-06-13 17:25:00,377,33.718994
2026-06-13 17:25:00,378,0
2026-06-13 17:25:00,380,46.801544
2026-06-13 17:25:00,381,100
2026-06-13 17:25:00,382,0
2026-06-13 17:25:00,383,128.688156
2026-06-13 17:25:00,384,0
2026-06-13 17:25:00,385,0
2026-06-13 17:25:00,386,0
2026-06-13 17:25:00,387,0
2026-06-13 17:25:00,388,13.101562
2026-06-13 17:25:00,389,97.617188
2026-06-13 17:25:00,390,175.148438
2026-06-13 17:25:00,391,97.148438
2026-06-13 17:25:00,392,25.024641
2026-06-13 17:25:00,393,2.252758
2026-06-13 17:25:00,394,0
2026-06-13 17:25:00,395,0
2026-06-13 17:25:00,396,0
2026-06-13 17:25:00,397,0
2026-06-13 17:25:00,398,0
2026-06-13 17:25:00,399,0
2026-06-13 17:25:00,400,0
2026-06-13 17:25:00,401,0
2026-06-13 17:25:00,402,0
2026-06-13 17:25:00,403,0
2026-06-13 17:25:00,404,0
2026-06-13 17:25:00,405,0
2026-06-13 17:25:00,406,0
2026-06-13 17:25:00,407,0
2026-06-13 17:25:00,408,22
2026-06-13 17:25:00,409,11
2026-06-13 17:25:00,410,20
2026-06-13 17:25:00,411,20
2026-06-13 17:25:00,412,0
2026-06-13 17:25:00,413,4.238876
2026-06-13 17:25:00,414,0
2026-06-13 17:25:00,415,75.510376
2026-06-13 17:25:00,416,58.348389
2026-06-13 17:25:00,417,52.809204
2026-06-13 17:25:00,418,260.008545
2026-06-13 17:25:00,419,158.853027
2026-06-13 17:25:00,420,449.837402
2026-06-13 17:25:00,421,0
2026-06-13 17:25:00,422,741.892456
2026-06-13 17:25:00,423,0
2026-06-13 17:25:00,424,0
2026-06-13 17:25:00,425,0
2026-06-13 17:25:00,426,0
2026-06-13 17:25:00,427,0
2026-06-13 17:25:00,428,82.633308
2026-06-13 17:25:00,429,80.763283
2026-06-13 17:25:00,430,43.914017
2026-06-13 17:25:00,431,0
2026-06-13 17:25:00,432,0
2026-06-13 17:25:00,433,0
2026-06-13 17:25:00,434,0
2026-06-13 17:25:00,435,13.495407
2026-06-13 17:25:00,436,5.215118
2026-06-13 17:25:00,437,115
2026-06-13 17:25:00,438,115
2026-06-13 17:25:00,439,186
2026-06-13 17:25:00,440,115
2026-06-13 17:25:00,441,115
2026-06-13 17:25:00,442,186
2026-06-13 17:25:00,443,18.901093
2026-06-13 17:25:00,444,14.158508
2026-06-13 17:25:00,445,16.01709
2026-06-13 17:25:00,446,187.896362
2026-06-13 17:25:00,447,187.896362
2026-06-13 17:25:00,448,204
2026-06-13 17:25:00,449,187.896362
2026-06-13 17:25:00,450,187.896362
2026-06-13 17:25:00,451,204
2026-06-13 17:25:00,452,190
2026-06-13 17:25:00,453,190
2026-06-13 17:25:00,454,190
2026-06-13 17:25:00,455,0
2026-06-13 17:25:00,456,0
2026-06-13 17:25:00,457,12.212402
2026-06-13 17:25:00,458,2.783752
2026-06-13 17:25:00,459,0
2026-06-13 17:25:00,460,26.580078
2026-06-13 17:25:00,461,3.392944
2026-06-13 17:25:00,462,0
2026-06-13 17:25:00,463,0
2026-06-13 17:25:00,464,23
2026-06-13 17:25:00,465,984.893616
2026-06-13 17:25:00,466,0
2026-06-13 17:25:00,467,969.353516
2026-06-13 17:25:00,468,0
2026-06-13 17:25:00,470,760.386963
2026-06-13 17:25:00,471,989.568848
2026-06-13 17:25:00,472,0
2026-06-13 17:25:00,473,0
2026-06-13 17:25:00,474,240.001373
2026-06-13 17:25:00,475,54.924805
2026-06-13 17:25:00,476,202.65863
2026-06-13 17:25:00,477,0
2026-06-13 17:25:00,478,0
2026-06-13 17:25:00,479,1413.919189
2026-06-13 17:25:00,480,1418.844971
2026-06-13 17:25:00,481,140
2026-06-13 17:25:00,482,108
2026-06-13 17:25:00,570,0
2026-06-13 17:25:00,571,0
2026-06-13 17:25:00,572,0
2026-06-13 17:25:00,573,0
2026-06-13 17:25:00,574,0
2026-06-13 17:25:00,575,0
2026-06-13 17:25:00,576,0
2026-06-13 17:25:00,577,0
2026-06-13 17:25:00,578,0
2026-06-13 17:25:00,579,0
2026-06-13 17:25:00,580,0
2026-06-13 17:25:00,581,0
2026-06-13 17:25:00,582,0
2026-06-13 17:25:00,583,0
2026-06-13 17:25:00,584,0
2026-06-13 17:25:00,585,0
2026-06-13 17:25:00,586,0
2026-06-13 17:25:00,587,0
2026-06-13 17:25:00,588,0
2026-06-13 17:25:00,589,0
2026-06-13 17:25:00,590,0
2026-06-13 17:25:00,591,0
2026-06-13 17:25:00,592,0
2026-06-13 17:25:00,593,0
2026-06-13 17:25:00,594,0
2026-06-13 17:25:00,595,0
2026-06-13 17:25:00,596,0
2026-06-13 17:25:00,597,0
2026-06-13 17:25:00,598,0
2026-06-13 17:25:00,599,0
2026-06-13 17:25:00,600,0
2026-06-13 17:25:00,601,0
2026-06-13 17:25:00,602,0
2026-06-13 17:25:00,603,0
2026-06-13 17:30:00,2,50
2026-06-13 17:30:00,3,0
2026-06-13 17:30:00,4,0
2026-06-13 17:30:00,5,463.429199
2026-06-13 17:30:00,6,455.503296
2026-06-13 17:30:00,7,106.36145
2026-06-13 17:30:00,8,85.429749
2026-06-13 17:30:00,9,452.060852
2026-06-13 17:30:00,10,0
2026-06-13 17:30:00,11,479.996643
2026-06-13 17:30:00,13,209.057831
2026-06-13 17:30:00,14,330
2026-06-13 17:30:00,15,362.825378
2026-06-13 17:30:00,16,395.808289
2026-06-13 17:30:00,17,386.564148
2026-06-13 17:30:00,18,309.8638
2026-06-13 17:30:00,19,3.251938
2026-06-13 17:30:00,20,0
2026-06-13 17:30:00,21,377.707764
2026-06-13 17:30:00,22,297.950897
2026-06-13 17:30:00,23,289.259064
2026-06-13 17:30:00,24,297.950897
2026-06-13 17:30:00,27,0
2026-06-13 17:30:00,28,0
2026-06-13 17:30:00,29,0
2026-06-13 17:30:00,31,992.967285
2026-06-13 17:30:00,32,999.242371
2026-06-13 17:30:00,33,211
2026-06-13 17:30:00,35,173.193909
2026-06-13 17:30:00,36,96.178085
2026-06-13 17:30:00,37,0
2026-06-13 17:30:00,38,477.988159
2026-06-13 17:30:00,39,0
2026-06-13 17:30:00,40,169.787903
2026-06-13 17:30:00,41,103.942993
2026-06-13 17:30:00,42,463
2026-06-13 17:30:00,43,0
2026-06-13 17:30:00,44,0
2026-06-13 17:30:00,45,0
2026-06-13 17:30:00,46,0
2026-06-13 17:30:00,47,0
2026-06-13 17:30:00,48,0
2026-06-13 17:30:00,49,0
2026-06-13 17:30:00,50,0
2026-06-13 17:30:00,51,0
2026-06-13 17:30:00,52,475
2026-06-13 17:30:00,53,476
2026-06-13 17:30:00,54,296.261475
2026-06-13 17:30:00,55,0
2026-06-13 17:30:00,56,0
2026-06-13 17:30:00,57,0
2026-06-13 17:30:00,58,480
2026-06-13 17:30:00,59,469
2026-06-13 17:30:00,60,0
2026-06-13 17:30:00,61,976
2026-06-13 17:30:00,62,0
2026-06-13 17:30:00,63,43.430935
2026-06-13 17:30:00,64,0
2026-06-13 17:30:00,65,0
2026-06-13 17:30:00,66,0
2026-06-13 17:30:00,67,0
2026-06-13 17:30:00,68,0
2026-06-13 17:30:00,69,362.819946
2026-06-13 17:30:00,70,157.248413
2026-06-13 17:30:00,71,0
2026-06-13 17:30:00,72,0
2026-06-13 17:30:00,73,0
2026-06-13 17:30:00,74,0
2026-06-13 17:30:00,75,0
2026-06-13 17:30:00,76,340.098938
2026-06-13 17:30:00,77,0
2026-06-13 17:30:00,78,378.016724
2026-06-13 17:30:00,81,287.472168
2026-06-13 17:30:00,82,98.928833
2026-06-13 17:30:00,83,479.996643
2026-06-13 17:30:00,84,0
2026-06-13 17:30:00,85,83.677246
2026-06-13 17:30:00,86,101.530518
2026-06-13 17:30:00,87,0
2026-06-13 17:30:00,88,0
2026-06-13 17:30:00,89,0
2026-06-13 17:30:00,90,0
2026-06-13 17:30:00,91,0
2026-06-13 17:30:00,92,0
2026-06-13 17:30:00,93,15.026123
2026-06-13 17:30:00,94,191.069092
2026-06-13 17:30:00,95,98.270203
2026-06-13 17:30:00,96,3.03653
2026-06-13 17:30:00,97,0
2026-06-13 17:30:00,98,23.430908
2026-06-13 17:30:00,99,20.834381
2026-06-13 17:30:00,100,0.759003
2026-06-13 17:30:00,101,0
2026-06-13 17:30:00,102,2.5737
2026-06-13 17:30:00,103,750.045776
2026-06-13 17:30:00,104,96.96875
2026-06-13 17:30:00,105,0
2026-06-13 17:30:00,106,0
2026-06-13 17:30:00,107,48.079468
2026-06-13 17:30:00,108,60.452881
2026-06-13 17:30:00,109,0
2026-06-13 17:30:00,110,0
2026-06-13 17:30:00,111,0
2026-06-13 17:30:00,112,0
2026-06-13 17:30:00,113,0
2026-06-13 17:30:00,114,0
2026-06-13 17:30:00,115,0
2026-06-13 17:30:00,116,0
2026-06-13 17:30:00,117,0
2026-06-13 17:30:00,118,0
2026-06-13 17:30:00,119,0
2026-06-13 17:30:00,120,0
2026-06-13 17:30:00,121,0
2026-06-13 17:30:00,122,0
2026-06-13 17:30:00,123,0
2026-06-13 17:30:00,124,0
2026-06-13 17:30:00,125,3.264771
2026-06-13 17:30:00,126,85
2026-06-13 17:30:00,127,4.434814
2026-06-13 17:30:00,128,4.226074
2026-06-13 17:30:00,130,0
2026-06-13 17:30:00,131,0
2026-06-13 17:30:00,132,518.94812
2026-06-13 17:30:00,133,177.201355
2026-06-13 17:30:00,134,102.440941
2026-06-13 17:30:00,135,0
2026-06-13 17:30:00,136,8.000107
2026-06-13 17:30:00,137,996.050903
2026-06-13 17:30:00,138,995.318481
2026-06-13 17:30:00,139,976.344238
2026-06-13 17:30:00,140,977.106812
2026-06-13 17:30:00,141,0
2026-06-13 17:30:00,142,959.845459
2026-06-13 17:30:00,143,0
2026-06-13 17:30:00,144,210
2026-06-13 17:30:00,146,97.76886
2026-06-13 17:30:00,147,97.256104
2026-06-13 17:30:00,148,134.068787
2026-06-13 17:30:00,149,115.265869
2026-06-13 17:30:00,150,13.72583
2026-06-13 17:30:00,151,45.411255
2026-06-13 17:30:00,152,166
2026-06-13 17:30:00,153,166
2026-06-13 17:30:00,154,179
2026-06-13 17:30:00,155,121.126053
2026-06-13 17:30:00,156,125.942261
2026-06-13 17:30:00,157,92.71524
2026-06-13 17:30:00,158,1.438492
2026-06-13 17:30:00,159,1.887482
2026-06-13 17:30:00,160,3.679321
2026-06-13 17:30:00,161,0
2026-06-13 17:30:00,162,0
2026-06-13 17:30:00,163,0
2026-06-13 17:30:00,164,0
2026-06-13 17:30:00,165,0
2026-06-13 17:30:00,166,0
2026-06-13 17:30:00,167,13.238144
2026-06-13 17:30:00,168,141.003906
2026-06-13 17:30:00,169,70.5
2026-06-13 17:30:00,170,0
2026-06-13 17:30:00,171,635.441162
2026-06-13 17:30:00,172,0
2026-06-13 17:30:00,173,0
2026-06-13 17:30:00,174,295
2026-06-13 17:30:00,175,295
2026-06-13 17:30:00,178,0
2026-06-13 17:30:00,179,0
2026-06-13 17:30:00,180,0
2026-06-13 17:30:00,181,0
2026-06-13 17:30:00,182,108.055206
2026-06-13 17:30:00,183,61.065094
2026-06-13 17:30:00,184,0
2026-06-13 17:30:00,185,0
2026-06-13 17:30:00,186,0
2026-06-13 17:30:00,187,117.83197
2026-06-13 17:30:00,188,121.246216
2026-06-13 17:30:00,189,153.641205
2026-06-13 17:30:00,190,264.399994
2026-06-13 17:30:00,191,0
2026-06-13 17:30:00,192,0
2026-06-13 17:30:00,193,0
2026-06-13 17:30:00,194,0
2026-06-13 17:30:00,195,0
2026-06-13 17:30:00,196,0
2026-06-13 17:30:00,197,0
2026-06-13 17:30:00,198,0
2026-06-13 17:30:00,199,0
2026-06-13 17:30:00,200,0
2026-06-13 17:30:00,201,0
2026-06-13 17:30:00,202,0
2026-06-13 17:30:00,203,1001.378967
2026-06-13 17:30:00,204,1000
2026-06-13 17:30:00,205,0
2026-06-13 17:30:00,206,0
2026-06-13 17:30:00,207,0
2026-06-13 17:30:00,208,0
2026-06-13 17:30:00,209,0
2026-06-13 17:30:00,210,31.047913
2026-06-13 17:30:00,211,3.988678
2026-06-13 17:30:00,212,1410
2026-06-13 17:30:00,213,1412
2026-06-13 17:30:00,214,0
2026-06-13 17:30:00,215,214.358887
2026-06-13 17:30:00,216,226.306885
2026-06-13 17:30:00,217,113.510498
2026-06-13 17:30:00,218,11.306209
2026-06-13 17:30:00,219,11.306209
2026-06-13 17:30:00,220,33.32082
2026-06-13 17:30:00,221,35
2026-06-13 17:30:00,222,195
2026-06-13 17:30:00,223,195
2026-06-13 17:30:00,224,0
2026-06-13 17:30:00,225,0
2026-06-13 17:30:00,226,0
2026-06-13 17:30:00,227,165
2026-06-13 17:30:00,228,95
2026-06-13 17:30:00,229,3.955688
2026-06-13 17:30:00,230,0
2026-06-13 17:30:00,231,1.679962
2026-06-13 17:30:00,232,3.807678
2026-06-13 17:30:00,233,7.9151
2026-06-13 17:30:00,234,4.036377
2026-06-13 17:30:00,235,0
2026-06-13 17:30:00,236,0
2026-06-13 17:30:00,237,0
2026-06-13 17:30:00,238,0
2026-06-13 17:30:00,239,0
2026-06-13 17:30:00,240,0
2026-06-13 17:30:00,241,26.547241
2026-06-13 17:30:00,242,0.837708
2026-06-13 17:30:00,245,0
2026-06-13 17:30:00,246,0
2026-06-13 17:30:00,247,212.84404
2026-06-13 17:30:00,248,107.15596
2026-06-13 17:30:00,249,0
2026-06-13 17:30:00,250,0
2026-06-13 17:30:00,251,0
2026-06-13 17:30:00,254,4.788727
2026-06-13 17:30:00,255,9.608215
2026-06-13 17:30:00,256,99.004486
2026-06-13 17:30:00,257,0
2026-06-13 17:30:00,258,99.004486
2026-06-13 17:30:00,259,130
2026-06-13 17:30:00,260,0
2026-06-13 17:30:00,261,0
2026-06-13 17:30:00,262,149
2026-06-13 17:30:00,263,149
2026-06-13 17:30:00,264,220
2026-06-13 17:30:00,265,172.002319
2026-06-13 17:30:00,266,172.002319
2026-06-13 17:30:00,267,212
2026-06-13 17:30:00,268,130.002747
2026-06-13 17:30:00,269,85
2026-06-13 17:30:00,270,222.08075
2026-06-13 17:30:00,271,79.290771
2026-06-13 17:30:00,272,150
2026-06-13 17:30:00,273,120
2026-06-13 17:30:00,274,150
2026-06-13 17:30:00,275,120
2026-06-13 17:30:00,276,167.006439
2026-06-13 17:30:00,277,167.006439
2026-06-13 17:30:00,278,204
2026-06-13 17:30:00,279,0
2026-06-13 17:30:00,280,0
2026-06-13 17:30:00,281,163
2026-06-13 17:30:00,282,163
2026-06-13 17:30:00,283,200
2026-06-13 17:30:00,287,11.990112
2026-06-13 17:30:00,288,10.068056
2026-06-13 17:30:00,289,2.754601
2026-06-13 17:30:00,290,10.147631
2026-06-13 17:30:00,291,10.246967
2026-06-13 17:30:00,292,13.925537
2026-06-13 17:30:00,293,295
2026-06-13 17:30:00,294,12.705627
2026-06-13 17:30:00,295,11.315247
2026-06-13 17:30:00,296,14.136902
2026-06-13 17:30:00,297,232.088684
2026-06-13 17:30:00,298,97.175385
2026-06-13 17:30:00,299,0
2026-06-13 17:30:00,300,0
2026-06-13 17:30:00,301,0
2026-06-13 17:30:00,302,0
2026-06-13 17:30:00,303,0
2026-06-13 17:30:00,304,0
2026-06-13 17:30:00,305,0
2026-06-13 17:30:00,306,0
2026-06-13 17:30:00,307,0
2026-06-13 17:30:00,308,100
2026-06-13 17:30:00,309,50
2026-06-13 17:30:00,310,0
2026-06-13 17:30:00,311,0
2026-06-13 17:30:00,312,0
2026-06-13 17:30:00,313,0
2026-06-13 17:30:00,314,0
2026-06-13 17:30:00,315,0
2026-06-13 17:30:00,316,0
2026-06-13 17:30:00,317,0
2026-06-13 17:30:00,318,100
2026-06-13 17:30:00,319,50
2026-06-13 17:30:00,320,100
2026-06-13 17:30:00,321,50
2026-06-13 17:30:00,322,0
2026-06-13 17:30:00,323,0
2026-06-13 17:30:00,324,0
2026-06-13 17:30:00,325,0
2026-06-13 17:30:00,326,23.485046
2026-06-13 17:30:00,327,23.446899
2026-06-13 17:30:00,328,132.5
2026-06-13 17:30:00,329,132.5
2026-06-13 17:30:00,330,6.691162
2026-06-13 17:30:00,331,131
2026-06-13 17:30:00,332,221.011993
2026-06-13 17:30:00,333,250.514771
2026-06-13 17:30:00,334,207.00705
2026-06-13 17:30:00,335,4.666283
2026-06-13 17:30:00,336,3.880428
2026-06-13 17:30:00,337,2.00354
2026-06-13 17:30:00,338,0
2026-06-13 17:30:00,339,0
2026-06-13 17:30:00,340,0
2026-06-13 17:30:00,341,2.797024
2026-06-13 17:30:00,342,2.44606
2026-06-13 17:30:00,343,2.919098
2026-06-13 17:30:00,344,3.643909
2026-06-13 17:30:00,345,4.162727
2026-06-13 17:30:00,346,11.212498
2026-06-13 17:30:00,347,0
2026-06-13 17:30:00,348,0
2026-06-13 17:30:00,349,0
2026-06-13 17:30:00,350,122
2026-06-13 17:30:00,351,122
2026-06-13 17:30:00,352,136
2026-06-13 17:30:00,353,0
2026-06-13 17:30:00,354,0
2026-06-13 17:30:00,355,0
2026-06-13 17:30:00,356,0
2026-06-13 17:30:00,357,0
2026-06-13 17:30:00,358,0
2026-06-13 17:30:00,359,570.509949
2026-06-13 17:30:00,360,648.029175
2026-06-13 17:30:00,361,50.99826
2026-06-13 17:30:00,362,50.99826
2026-06-13 17:30:00,363,32
2026-06-13 17:30:00,364,37.169266
2026-06-13 17:30:00,365,0
2026-06-13 17:30:00,366,4.618599
2026-06-13 17:30:00,367,0
2026-06-13 17:30:00,368,819
2026-06-13 17:30:00,369,0
2026-06-13 17:30:00,370,0
2026-06-13 17:30:00,371,0
2026-06-13 17:30:00,372,0
2026-06-13 17:30:00,373,0
2026-06-13 17:30:00,374,0
2026-06-13 17:30:00,375,0
2026-06-13 17:30:00,376,0
2026-06-13 17:30:00,377,33.718994
2026-06-13 17:30:00,378,0
2026-06-13 17:30:00,380,46.801544
2026-06-13 17:30:00,381,100
2026-06-13 17:30:00,382,0
2026-06-13 17:30:00,383,133.746597
2026-06-13 17:30:00,384,0
2026-06-13 17:30:00,385,0
2026-06-13 17:30:00,386,0
2026-06-13 17:30:00,387,0
2026-06-13 17:30:00,388,13.101562
2026-06-13 17:30:00,389,97.617188
2026-06-13 17:30:00,390,175.148438
2026-06-13 17:30:00,391,97.148438
2026-06-13 17:30:00,392,24.935358
2026-06-13 17:30:00,393,2.252758
2026-06-13 17:30:00,394,0
2026-06-13 17:30:00,395,0
2026-06-13 17:30:00,396,0
2026-06-13 17:30:00,397,0
2026-06-13 17:30:00,398,0
2026-06-13 17:30:00,399,0
2026-06-13 17:30:00,400,0
2026-06-13 17:30:00,401,0
2026-06-13 17:30:00,402,0
2026-06-13 17:30:00,403,0
2026-06-13 17:30:00,404,0
2026-06-13 17:30:00,405,0
2026-06-13 17:30:00,406,0
2026-06-13 17:30:00,407,0
2026-06-13 17:30:00,408,22
2026-06-13 17:30:00,409,11
2026-06-13 17:30:00,410,20
2026-06-13 17:30:00,411,20
2026-06-13 17:30:00,412,0
2026-06-13 17:30:00,413,4.238876
2026-06-13 17:30:00,414,0
2026-06-13 17:30:00,415,75.510376
2026-06-13 17:30:00,416,58.348389
2026-06-13 17:30:00,417,52.809204
2026-06-13 17:30:00,418,260.008545
2026-06-13 17:30:00,419,158.853027
2026-06-13 17:30:00,420,458.883545
2026-06-13 17:30:00,421,0
2026-06-13 17:30:00,422,700
2026-06-13 17:30:00,423,0
2026-06-13 17:30:00,424,0
2026-06-13 17:30:00,425,0
2026-06-13 17:30:00,426,0
2026-06-13 17:30:00,427,0
2026-06-13 17:30:00,428,81.924667
2026-06-13 17:30:00,429,80.90107
2026-06-13 17:30:00,430,43.92878
2026-06-13 17:30:00,431,0
2026-06-13 17:30:00,432,0
2026-06-13 17:30:00,433,0
2026-06-13 17:30:00,434,0
2026-06-13 17:30:00,435,13.290321
2026-06-13 17:30:00,436,5.215118
2026-06-13 17:30:00,437,115
2026-06-13 17:30:00,438,115
2026-06-13 17:30:00,439,186
2026-06-13 17:30:00,440,115
2026-06-13 17:30:00,441,115
2026-06-13 17:30:00,442,186
2026-06-13 17:30:00,443,18.901093
2026-06-13 17:30:00,444,14.158508
2026-06-13 17:30:00,445,16.01709
2026-06-13 17:30:00,446,187.896362
2026-06-13 17:30:00,447,187.896362
2026-06-13 17:30:00,448,204
2026-06-13 17:30:00,449,187.896362
2026-06-13 17:30:00,450,187.896362
2026-06-13 17:30:00,451,204
2026-06-13 17:30:00,452,190
2026-06-13 17:30:00,453,190
2026-06-13 17:30:00,454,190
2026-06-13 17:30:00,455,0
2026-06-13 17:30:00,456,0
2026-06-13 17:30:00,457,12.212402
2026-06-13 17:30:00,458,2.783752
2026-06-13 17:30:00,459,0
2026-06-13 17:30:00,460,26.580078
2026-06-13 17:30:00,461,3.392944
2026-06-13 17:30:00,462,0
2026-06-13 17:30:00,463,0
2026-06-13 17:30:00,464,23
2026-06-13 17:30:00,465,980.91864
2026-06-13 17:30:00,466,0
2026-06-13 17:30:00,467,967.155762
2026-06-13 17:30:00,468,0
2026-06-13 17:30:00,470,760.386963
2026-06-13 17:30:00,471,979.131348
2026-06-13 17:30:00,472,0
2026-06-13 17:30:00,473,0
2026-06-13 17:30:00,474,240.001373
2026-06-13 17:30:00,475,54.924805
2026-06-13 17:30:00,476,263.746002
2026-06-13 17:30:00,477,0
2026-06-13 17:30:00,478,0
2026-06-13 17:30:00,479,1417.153931
2026-06-13 17:30:00,480,1418.256714
2026-06-13 17:30:00,481,140
2026-06-13 17:30:00,482,108
2026-06-13 17:30:00,570,0
2026-06-13 17:30:00,571,0
2026-06-13 17:30:00,572,0
2026-06-13 17:30:00,573,0
2026-06-13 17:30:00,574,0
2026-06-13 17:30:00,575,0
2026-06-13 17:30:00,576,0
2026-06-13 17:30:00,577,0
2026-06-13 17:30:00,578,0
2026-06-13 17:30:00,579,0
2026-06-13 17:30:00,580,0
2026-06-13 17:30:00,581,0
2026-06-13 17:30:00,582,0
2026-06-13 17:30:00,583,0
2026-06-13 17:30:00,584,0
2026-06-13 17:30:00,585,0
2026-06-13 17:30:00,586,0
2026-06-13 17:30:00,587,0
2026-06-13 17:30:00,588,0
2026-06-13 17:30:00,589,0
2026-06-13 17:30:00,590,0
2026-06-13 17:30:00,591,0
2026-06-13 17:30:00,592,0
2026-06-13 17:30:00,593,0
2026-06-13 17:30:00,594,0
2026-06-13 17:30:00,595,0
2026-06-13 17:30:00,596,0
2026-06-13 17:30:00,597,0
2026-06-13 17:30:00,598,0
2026-06-13 17:30:00,599,0
2026-06-13 17:30:00,600,0
2026-06-13 17:30:00,601,0
2026-06-13 17:30:00,602,0
2026-06-13 17:30:00,603,0
2026-06-13 17:35:00,2,50
2026-06-13 17:35:00,3,0
2026-06-13 17:35:00,4,0
2026-06-13 17:35:00,5,467.471924
2026-06-13 17:35:00,6,458.94574
2026-06-13 17:35:00,7,106.36145
2026-06-13 17:35:00,8,85.429749
2026-06-13 17:35:00,9,456.679443
2026-06-13 17:35:00,10,0
2026-06-13 17:35:00,11,479.996643
2026-06-13 17:35:00,13,209.057831
2026-06-13 17:35:00,14,330
2026-06-13 17:35:00,15,371.843628
2026-06-13 17:35:00,16,395.968506
2026-06-13 17:35:00,17,397.206177
2026-06-13 17:35:00,18,316.926025
2026-06-13 17:35:00,19,3.835602
2026-06-13 17:35:00,20,0
2026-06-13 17:35:00,21,416.985107
2026-06-13 17:35:00,22,319.777954
2026-06-13 17:35:00,23,304.923096
2026-06-13 17:35:00,24,319.777954
2026-06-13 17:35:00,27,0
2026-06-13 17:35:00,28,0
2026-06-13 17:35:00,29,0
2026-06-13 17:35:00,31,997.165466
2026-06-13 17:35:00,32,1003.440552
2026-06-13 17:35:00,33,211
2026-06-13 17:35:00,35,174.367172
2026-06-13 17:35:00,36,97.972748
2026-06-13 17:35:00,37,0
2026-06-13 17:35:00,38,477.988159
2026-06-13 17:35:00,39,0
2026-06-13 17:35:00,40,186.213013
2026-06-13 17:35:00,41,103.942993
2026-06-13 17:35:00,42,463
2026-06-13 17:35:00,43,0
2026-06-13 17:35:00,44,0
2026-06-13 17:35:00,45,0
2026-06-13 17:35:00,46,0
2026-06-13 17:35:00,47,0
2026-06-13 17:35:00,48,0
2026-06-13 17:35:00,49,0
2026-06-13 17:35:00,50,0
2026-06-13 17:35:00,51,0
2026-06-13 17:35:00,52,475
2026-06-13 17:35:00,53,476
2026-06-13 17:35:00,54,304.104736
2026-06-13 17:35:00,55,0
2026-06-13 17:35:00,56,0
2026-06-13 17:35:00,57,0
2026-06-13 17:35:00,58,479.996643
2026-06-13 17:35:00,59,469
2026-06-13 17:35:00,60,0
2026-06-13 17:35:00,61,976
2026-06-13 17:35:00,62,0
2026-06-13 17:35:00,63,43.677029
2026-06-13 17:35:00,64,0
2026-06-13 17:35:00,65,0
2026-06-13 17:35:00,66,0
2026-06-13 17:35:00,67,0
2026-06-13 17:35:00,68,0
2026-06-13 17:35:00,69,362.050903
2026-06-13 17:35:00,70,171.283875
2026-06-13 17:35:00,71,0
2026-06-13 17:35:00,72,0
2026-06-13 17:35:00,73,0
2026-06-13 17:35:00,74,0
2026-06-13 17:35:00,75,0
2026-06-13 17:35:00,76,343.488586
2026-06-13 17:35:00,77,0
2026-06-13 17:35:00,78,378.619934
2026-06-13 17:35:00,81,295.406982
2026-06-13 17:35:00,82,98.928833
2026-06-13 17:35:00,83,479.996643
2026-06-13 17:35:00,84,0
2026-06-13 17:35:00,85,83.677246
2026-06-13 17:35:00,86,101.530518
2026-06-13 17:35:00,87,0
2026-06-13 17:35:00,88,0
2026-06-13 17:35:00,89,0
2026-06-13 17:35:00,90,0
2026-06-13 17:35:00,91,0
2026-06-13 17:35:00,92,0
2026-06-13 17:35:00,93,15.026123
2026-06-13 17:35:00,94,216.624512
2026-06-13 17:35:00,95,100.934509
2026-06-13 17:35:00,96,3.03653
2026-06-13 17:35:00,97,0
2026-06-13 17:35:00,98,23.522461
2026-06-13 17:35:00,99,20.834381
2026-06-13 17:35:00,100,0.759003
2026-06-13 17:35:00,101,0
2026-06-13 17:35:00,102,2.5737
2026-06-13 17:35:00,103,750.045776
2026-06-13 17:35:00,104,96.96875
2026-06-13 17:35:00,105,0
2026-06-13 17:35:00,106,0
2026-06-13 17:35:00,107,48.314453
2026-06-13 17:35:00,108,61.63855
2026-06-13 17:35:00,109,0
2026-06-13 17:35:00,110,0
2026-06-13 17:35:00,111,0
2026-06-13 17:35:00,112,0
2026-06-13 17:35:00,113,0
2026-06-13 17:35:00,114,0
2026-06-13 17:35:00,115,0
2026-06-13 17:35:00,116,0
2026-06-13 17:35:00,117,0
2026-06-13 17:35:00,118,0
2026-06-13 17:35:00,119,0
2026-06-13 17:35:00,120,0
2026-06-13 17:35:00,121,0
2026-06-13 17:35:00,122,0
2026-06-13 17:35:00,123,0
2026-06-13 17:35:00,124,0
2026-06-13 17:35:00,125,3.264771
2026-06-13 17:35:00,126,85
2026-06-13 17:35:00,127,4.434814
2026-06-13 17:35:00,128,4.226074
2026-06-13 17:35:00,130,0
2026-06-13 17:35:00,131,0
2026-06-13 17:35:00,132,523.857117
2026-06-13 17:35:00,133,178
2026-06-13 17:35:00,134,103
2026-06-13 17:35:00,135,0
2026-06-13 17:35:00,136,8.000107
2026-06-13 17:35:00,137,1000.445557
2026-06-13 17:35:00,138,996.783325
2026-06-13 17:35:00,139,980.356262
2026-06-13 17:35:00,140,979.759399
2026-06-13 17:35:00,141,0
2026-06-13 17:35:00,142,964.983398
2026-06-13 17:35:00,143,0
2026-06-13 17:35:00,144,218.354935
2026-06-13 17:35:00,146,97.897034
2026-06-13 17:35:00,147,97.256104
2026-06-13 17:35:00,148,134.2995
2026-06-13 17:35:00,149,115.693359
2026-06-13 17:35:00,150,35.630981
2026-06-13 17:35:00,151,67.584351
2026-06-13 17:35:00,152,166
2026-06-13 17:35:00,153,166
2026-06-13 17:35:00,154,179
2026-06-13 17:35:00,155,114.650406
2026-06-13 17:35:00,156,116.25264
2026-06-13 17:35:00,157,108.785141
2026-06-13 17:35:00,158,1.438492
2026-06-13 17:35:00,159,1.887482
2026-06-13 17:35:00,160,3.679321
2026-06-13 17:35:00,161,0
2026-06-13 17:35:00,162,0
2026-06-13 17:35:00,163,0
2026-06-13 17:35:00,164,0
2026-06-13 17:35:00,165,0
2026-06-13 17:35:00,166,0
2026-06-13 17:35:00,167,13.336929
2026-06-13 17:35:00,168,141.003906
2026-06-13 17:35:00,169,70.5
2026-06-13 17:35:00,170,0
2026-06-13 17:35:00,171,638.004639
2026-06-13 17:35:00,172,0
2026-06-13 17:35:00,173,0
2026-06-13 17:35:00,174,295
2026-06-13 17:35:00,175,295
2026-06-13 17:35:00,178,0
2026-06-13 17:35:00,179,0
2026-06-13 17:35:00,180,0
2026-06-13 17:35:00,181,0
2026-06-13 17:35:00,182,108.239853
2026-06-13 17:35:00,183,60.712616
2026-06-13 17:35:00,184,0
2026-06-13 17:35:00,185,0
2026-06-13 17:35:00,186,0
2026-06-13 17:35:00,187,118.156219
2026-06-13 17:35:00,188,120.674011
2026-06-13 17:35:00,189,156.218048
2026-06-13 17:35:00,190,264.399994
2026-06-13 17:35:00,191,0
2026-06-13 17:35:00,192,0
2026-06-13 17:35:00,193,0
2026-06-13 17:35:00,194,0
2026-06-13 17:35:00,195,0
2026-06-13 17:35:00,196,0
2026-06-13 17:35:00,197,0
2026-06-13 17:35:00,198,0
2026-06-13 17:35:00,199,0
2026-06-13 17:35:00,200,0
2026-06-13 17:35:00,201,0
2026-06-13 17:35:00,202,0
2026-06-13 17:35:00,203,1001.378967
2026-06-13 17:35:00,204,1000
2026-06-13 17:35:00,205,0
2026-06-13 17:35:00,206,0
2026-06-13 17:35:00,207,0
2026-06-13 17:35:00,208,0
2026-06-13 17:35:00,209,0
2026-06-13 17:35:00,210,31.100555
2026-06-13 17:35:00,211,3.988678
2026-06-13 17:35:00,212,1410
2026-06-13 17:35:00,213,1412
2026-06-13 17:35:00,214,0
2026-06-13 17:35:00,215,214.587891
2026-06-13 17:35:00,216,227.588745
2026-06-13 17:35:00,217,111.130127
2026-06-13 17:35:00,218,11.306209
2026-06-13 17:35:00,219,11.306209
2026-06-13 17:35:00,220,33.103832
2026-06-13 17:35:00,221,35
2026-06-13 17:35:00,222,195
2026-06-13 17:35:00,223,195
2026-06-13 17:35:00,224,0
2026-06-13 17:35:00,225,0
2026-06-13 17:35:00,226,0
2026-06-13 17:35:00,227,165
2026-06-13 17:35:00,228,95
2026-06-13 17:35:00,229,3.955688
2026-06-13 17:35:00,230,0
2026-06-13 17:35:00,231,1.679962
2026-06-13 17:35:00,232,3.807678
2026-06-13 17:35:00,233,7.9151
2026-06-13 17:35:00,234,4.036377
2026-06-13 17:35:00,235,0
2026-06-13 17:35:00,236,0
2026-06-13 17:35:00,237,0
2026-06-13 17:35:00,238,0
2026-06-13 17:35:00,239,0
2026-06-13 17:35:00,240,0
2026-06-13 17:35:00,241,26.449585
2026-06-13 17:35:00,242,0.837708
2026-06-13 17:35:00,245,0
2026-06-13 17:35:00,246,0
2026-06-13 17:35:00,247,212.84404
2026-06-13 17:35:00,248,107.15596
2026-06-13 17:35:00,249,0
2026-06-13 17:35:00,250,0
2026-06-13 17:35:00,251,0
2026-06-13 17:35:00,254,4.788727
2026-06-13 17:35:00,255,9.608215
2026-06-13 17:35:00,256,99.004486
2026-06-13 17:35:00,257,0
2026-06-13 17:35:00,258,99.004486
2026-06-13 17:35:00,259,130
2026-06-13 17:35:00,260,0
2026-06-13 17:35:00,261,0
2026-06-13 17:35:00,262,149
2026-06-13 17:35:00,263,149
2026-06-13 17:35:00,264,220
2026-06-13 17:35:00,265,172.002319
2026-06-13 17:35:00,266,172.002319
2026-06-13 17:35:00,267,212
2026-06-13 17:35:00,268,130.002747
2026-06-13 17:35:00,269,85
2026-06-13 17:35:00,270,223.020752
2026-06-13 17:35:00,271,79.269409
2026-06-13 17:35:00,272,162.552567
2026-06-13 17:35:00,273,121.649765
2026-06-13 17:35:00,274,150
2026-06-13 17:35:00,275,120
2026-06-13 17:35:00,276,167.006439
2026-06-13 17:35:00,277,167.006439
2026-06-13 17:35:00,278,204
2026-06-13 17:35:00,279,0
2026-06-13 17:35:00,280,0
2026-06-13 17:35:00,281,163
2026-06-13 17:35:00,282,163
2026-06-13 17:35:00,283,200
2026-06-13 17:35:00,287,12.026124
2026-06-13 17:35:00,288,10.093081
2026-06-13 17:35:00,289,2.768334
2026-06-13 17:35:00,290,10.204852
2026-06-13 17:35:00,291,10.226368
2026-06-13 17:35:00,292,13.925537
2026-06-13 17:35:00,293,295
2026-06-13 17:35:00,294,12.705627
2026-06-13 17:35:00,295,11.315247
2026-06-13 17:35:00,296,14.136902
2026-06-13 17:35:00,297,230.051575
2026-06-13 17:35:00,298,97.040802
2026-06-13 17:35:00,299,0
2026-06-13 17:35:00,300,0
2026-06-13 17:35:00,301,0
2026-06-13 17:35:00,302,0
2026-06-13 17:35:00,303,0
2026-06-13 17:35:00,304,0
2026-06-13 17:35:00,305,0
2026-06-13 17:35:00,306,0
2026-06-13 17:35:00,307,0
2026-06-13 17:35:00,308,100
2026-06-13 17:35:00,309,50
2026-06-13 17:35:00,310,0
2026-06-13 17:35:00,311,0
2026-06-13 17:35:00,312,0
2026-06-13 17:35:00,313,0
2026-06-13 17:35:00,314,0
2026-06-13 17:35:00,315,0
2026-06-13 17:35:00,316,0
2026-06-13 17:35:00,317,0
2026-06-13 17:35:00,318,100
2026-06-13 17:35:00,319,50
2026-06-13 17:35:00,320,100
2026-06-13 17:35:00,321,50
2026-06-13 17:35:00,322,0
2026-06-13 17:35:00,323,0
2026-06-13 17:35:00,324,0
2026-06-13 17:35:00,325,0
2026-06-13 17:35:00,326,23.485046
2026-06-13 17:35:00,327,23.446899
2026-06-13 17:35:00,328,132.5
2026-06-13 17:35:00,329,132.5
2026-06-13 17:35:00,330,6.691162
2026-06-13 17:35:00,331,131
2026-06-13 17:35:00,332,221.011993
2026-06-13 17:35:00,333,253.231384
2026-06-13 17:35:00,334,207.00705
2026-06-13 17:35:00,335,4.666283
2026-06-13 17:35:00,336,3.880428
2026-06-13 17:35:00,337,2.00354
2026-06-13 17:35:00,338,0
2026-06-13 17:35:00,339,0
2026-06-13 17:35:00,340,0
2026-06-13 17:35:00,341,2.797024
2026-06-13 17:35:00,342,2.44606
2026-06-13 17:35:00,343,2.919098
2026-06-13 17:35:00,344,3.643909
2026-06-13 17:35:00,345,4.162727
2026-06-13 17:35:00,346,11.212498
2026-06-13 17:35:00,347,0
2026-06-13 17:35:00,348,0
2026-06-13 17:35:00,349,0
2026-06-13 17:35:00,350,122
2026-06-13 17:35:00,351,122
2026-06-13 17:35:00,352,136
2026-06-13 17:35:00,353,0
2026-06-13 17:35:00,354,0
2026-06-13 17:35:00,355,0
2026-06-13 17:35:00,356,0
2026-06-13 17:35:00,357,0
2026-06-13 17:35:00,358,0
2026-06-13 17:35:00,359,571.013489
2026-06-13 17:35:00,360,651.428406
2026-06-13 17:35:00,361,50.99826
2026-06-13 17:35:00,362,50.99826
2026-06-13 17:35:00,363,32
2026-06-13 17:35:00,364,37.131668
2026-06-13 17:35:00,365,0
2026-06-13 17:35:00,366,4.618599
2026-06-13 17:35:00,367,0
2026-06-13 17:35:00,368,819
2026-06-13 17:35:00,369,0
2026-06-13 17:35:00,370,0
2026-06-13 17:35:00,371,0
2026-06-13 17:35:00,372,0
2026-06-13 17:35:00,373,0
2026-06-13 17:35:00,374,0
2026-06-13 17:35:00,375,0
2026-06-13 17:35:00,376,0
2026-06-13 17:35:00,377,33.718994
2026-06-13 17:35:00,378,0
2026-06-13 17:35:00,380,46.801544
2026-06-13 17:35:00,381,100
2026-06-13 17:35:00,382,0
2026-06-13 17:35:00,383,127.211823
2026-06-13 17:35:00,384,0
2026-06-13 17:35:00,385,0
2026-06-13 17:35:00,386,0
2026-06-13 17:35:00,387,0
2026-06-13 17:35:00,388,13.101562
2026-06-13 17:35:00,389,97.617188
2026-06-13 17:35:00,390,250
2026-06-13 17:35:00,391,97.148438
2026-06-13 17:35:00,392,26.027464
2026-06-13 17:35:00,393,2.252758
2026-06-13 17:35:00,394,0
2026-06-13 17:35:00,395,0
2026-06-13 17:35:00,396,0
2026-06-13 17:35:00,397,0
2026-06-13 17:35:00,398,0
2026-06-13 17:35:00,399,0
2026-06-13 17:35:00,400,0
2026-06-13 17:35:00,401,0
2026-06-13 17:35:00,402,0
2026-06-13 17:35:00,403,0
2026-06-13 17:35:00,404,0
2026-06-13 17:35:00,405,0
2026-06-13 17:35:00,406,0
2026-06-13 17:35:00,407,0
2026-06-13 17:35:00,408,22
2026-06-13 17:35:00,409,11
2026-06-13 17:35:00,410,20
2026-06-13 17:35:00,411,20
2026-06-13 17:35:00,412,0
2026-06-13 17:35:00,413,4.238876
2026-06-13 17:35:00,414,0
2026-06-13 17:35:00,415,75.510376
2026-06-13 17:35:00,416,58.348389
2026-06-13 17:35:00,417,52.809204
2026-06-13 17:35:00,418,260.008545
2026-06-13 17:35:00,419,158.853027
2026-06-13 17:35:00,420,489.037354
2026-06-13 17:35:00,421,0
2026-06-13 17:35:00,422,700
2026-06-13 17:35:00,423,0
2026-06-13 17:35:00,424,0
2026-06-13 17:35:00,425,0
2026-06-13 17:35:00,426,0
2026-06-13 17:35:00,427,0
2026-06-13 17:35:00,428,83.400993
2026-06-13 17:35:00,429,82.416779
2026-06-13 17:35:00,430,43.795906
2026-06-13 17:35:00,431,0
2026-06-13 17:35:00,432,0
2026-06-13 17:35:00,433,0
2026-06-13 17:35:00,434,0
2026-06-13 17:35:00,435,16.69558
2026-06-13 17:35:00,436,5.215118
2026-06-13 17:35:00,437,115
2026-06-13 17:35:00,438,115
2026-06-13 17:35:00,439,186
2026-06-13 17:35:00,440,115
2026-06-13 17:35:00,441,115
2026-06-13 17:35:00,442,186
2026-06-13 17:35:00,443,18.901093
2026-06-13 17:35:00,444,14.158508
2026-06-13 17:35:00,445,16.01709
2026-06-13 17:35:00,446,187.896362
2026-06-13 17:35:00,447,187.896362
2026-06-13 17:35:00,448,204
2026-06-13 17:35:00,449,187.896362
2026-06-13 17:35:00,450,187.896362
2026-06-13 17:35:00,451,204
2026-06-13 17:35:00,452,190
2026-06-13 17:35:00,453,190
2026-06-13 17:35:00,454,190
2026-06-13 17:35:00,455,0
2026-06-13 17:35:00,456,0
2026-06-13 17:35:00,457,12.212402
2026-06-13 17:35:00,458,2.783752
2026-06-13 17:35:00,459,0
2026-06-13 17:35:00,460,26.580078
2026-06-13 17:35:00,461,3.392944
2026-06-13 17:35:00,462,0
2026-06-13 17:35:00,463,0
2026-06-13 17:35:00,464,23
2026-06-13 17:35:00,465,982.863831
2026-06-13 17:35:00,466,0
2026-06-13 17:35:00,467,968.914062
2026-06-13 17:35:00,468,0
2026-06-13 17:35:00,470,760.386963
2026-06-13 17:35:00,471,979.131348
2026-06-13 17:35:00,472,0
2026-06-13 17:35:00,473,0
2026-06-13 17:35:00,474,240.001373
2026-06-13 17:35:00,475,54.924805
2026-06-13 17:35:00,476,264.680603
2026-06-13 17:35:00,477,0
2026-06-13 17:35:00,478,0
2026-06-13 17:35:00,479,1416.198242
2026-06-13 17:35:00,480,1420.241821
2026-06-13 17:35:00,481,140
2026-06-13 17:35:00,482,108
2026-06-13 17:35:00,570,0
2026-06-13 17:35:00,571,0
2026-06-13 17:35:00,572,0
2026-06-13 17:35:00,573,0
2026-06-13 17:35:00,574,0
2026-06-13 17:35:00,575,0
2026-06-13 17:35:00,576,0
2026-06-13 17:35:00,577,0
2026-06-13 17:35:00,578,0
2026-06-13 17:35:00,579,0
2026-06-13 17:35:00,580,0
2026-06-13 17:35:00,581,0
2026-06-13 17:35:00,582,0
2026-06-13 17:35:00,583,0
2026-06-13 17:35:00,584,0
2026-06-13 17:35:00,585,0
2026-06-13 17:35:00,586,0
2026-06-13 17:35:00,587,0
2026-06-13 17:35:00,588,0
2026-06-13 17:35:00,589,0
2026-06-13 17:35:00,590,0
2026-06-13 17:35:00,591,0
2026-06-13 17:35:00,592,0
2026-06-13 17:35:00,593,0
2026-06-13 17:35:00,594,0
2026-06-13 17:35:00,595,0
2026-06-13 17:35:00,596,0
2026-06-13 17:35:00,597,0
2026-06-13 17:35:00,598,0
2026-06-13 17:35:00,599,0
2026-06-13 17:35:00,600,0
2026-06-13 17:35:00,601,0
2026-06-13 17:35:00,602,0
2026-06-13 17:35:00,603,0
2026-06-13 17:40:00,2,50
2026-06-13 17:40:00,3,0
2026-06-13 17:40:00,4,0
2026-06-13 17:40:00,5,458.411682
2026-06-13 17:40:00,6,449.220886
2026-06-13 17:40:00,7,106.36145
2026-06-13 17:40:00,8,85.429749
2026-06-13 17:40:00,9,456.679443
2026-06-13 17:40:00,10,0
2026-06-13 17:40:00,11,479.996643
2026-06-13 17:40:00,13,209.057831
2026-06-13 17:40:00,14,330
2026-06-13 17:40:00,15,375.666077
2026-06-13 17:40:00,16,396.151611
2026-06-13 17:40:00,17,384.852112
2026-06-13 17:40:00,18,334.76651
2026-06-13 17:40:00,19,3.134628
2026-06-13 17:40:00,20,0
2026-06-13 17:40:00,21,446.37439
2026-06-13 17:40:00,22,279.616364
2026-06-13 17:40:00,23,276.10144
2026-06-13 17:40:00,24,279.616364
2026-06-13 17:40:00,27,0
2026-06-13 17:40:00,28,0
2026-06-13 17:40:00,29,0
2026-06-13 17:40:00,31,994.027832
2026-06-13 17:40:00,32,998.181824
2026-06-13 17:40:00,33,211
2026-06-13 17:40:00,35,172.393204
2026-06-13 17:40:00,36,94.9533
2026-06-13 17:40:00,37,0
2026-06-13 17:40:00,38,477.988159
2026-06-13 17:40:00,39,0
2026-06-13 17:40:00,40,217.057983
2026-06-13 17:40:00,41,103.942993
2026-06-13 17:40:00,42,463
2026-06-13 17:40:00,43,0
2026-06-13 17:40:00,44,0
2026-06-13 17:40:00,45,0
2026-06-13 17:40:00,46,0
2026-06-13 17:40:00,47,0
2026-06-13 17:40:00,48,0
2026-06-13 17:40:00,49,0
2026-06-13 17:40:00,50,0
2026-06-13 17:40:00,51,0
2026-06-13 17:40:00,52,475
2026-06-13 17:40:00,53,476
2026-06-13 17:40:00,54,312.131104
2026-06-13 17:40:00,55,0
2026-06-13 17:40:00,56,0
2026-06-13 17:40:00,57,0
2026-06-13 17:40:00,58,479.996643
2026-06-13 17:40:00,59,469
2026-06-13 17:40:00,60,0
2026-06-13 17:40:00,61,976
2026-06-13 17:40:00,62,0
2026-06-13 17:40:00,63,43.343262
2026-06-13 17:40:00,64,0
2026-06-13 17:40:00,65,0
2026-06-13 17:40:00,66,0
2026-06-13 17:40:00,67,0
2026-06-13 17:40:00,68,0
2026-06-13 17:40:00,69,360.897217
2026-06-13 17:40:00,70,174.830139
2026-06-13 17:40:00,71,0
2026-06-13 17:40:00,72,0
2026-06-13 17:40:00,73,0
2026-06-13 17:40:00,74,0
2026-06-13 17:40:00,75,0
2026-06-13 17:40:00,76,345.327026
2026-06-13 17:40:00,77,0
2026-06-13 17:40:00,78,379.424255
2026-06-13 17:40:00,81,306.820862
2026-06-13 17:40:00,82,98.928833
2026-06-13 17:40:00,83,479.996643
2026-06-13 17:40:00,84,0
2026-06-13 17:40:00,85,83.677246
2026-06-13 17:40:00,86,101.530518
2026-06-13 17:40:00,87,0
2026-06-13 17:40:00,88,0
2026-06-13 17:40:00,89,0
2026-06-13 17:40:00,90,0
2026-06-13 17:40:00,91,0
2026-06-13 17:40:00,92,0
2026-06-13 17:40:00,93,15.026123
2026-06-13 17:40:00,94,186
2026-06-13 17:40:00,95,220
2026-06-13 17:40:00,96,3.03653
2026-06-13 17:40:00,97,0
2026-06-13 17:40:00,98,23.522461
2026-06-13 17:40:00,99,20.834381
2026-06-13 17:40:00,100,0.759003
2026-06-13 17:40:00,101,0
2026-06-13 17:40:00,102,2.5737
2026-06-13 17:40:00,103,750.045776
2026-06-13 17:40:00,104,96.96875
2026-06-13 17:40:00,105,0
2026-06-13 17:40:00,106,0
2026-06-13 17:40:00,107,48.613525
2026-06-13 17:40:00,108,62.589172
2026-06-13 17:40:00,109,0
2026-06-13 17:40:00,110,0
2026-06-13 17:40:00,111,0
2026-06-13 17:40:00,112,0
2026-06-13 17:40:00,113,0
2026-06-13 17:40:00,114,0
2026-06-13 17:40:00,115,0
2026-06-13 17:40:00,116,0
2026-06-13 17:40:00,117,0
2026-06-13 17:40:00,118,0
2026-06-13 17:40:00,119,0
2026-06-13 17:40:00,120,0
2026-06-13 17:40:00,121,0
2026-06-13 17:40:00,122,0
2026-06-13 17:40:00,123,0
2026-06-13 17:40:00,124,0
2026-06-13 17:40:00,125,3.264771
2026-06-13 17:40:00,126,85
2026-06-13 17:40:00,127,4.434814
2026-06-13 17:40:00,128,4.226074
2026-06-13 17:40:00,130,0
2026-06-13 17:40:00,131,0
2026-06-13 17:40:00,132,487.135101
2026-06-13 17:40:00,133,176.0728
2026-06-13 17:40:00,134,101.650963
2026-06-13 17:40:00,135,0
2026-06-13 17:40:00,136,8.000107
2026-06-13 17:40:00,137,998.980713
2026-06-13 17:40:00,138,998.248291
2026-06-13 17:40:00,139,981.019348
2026-06-13 17:40:00,140,981.085693
2026-06-13 17:40:00,141,0
2026-06-13 17:40:00,142,962.38269
2026-06-13 17:40:00,143,0
2026-06-13 17:40:00,144,210
2026-06-13 17:40:00,146,97.922668
2026-06-13 17:40:00,147,97.563782
2026-06-13 17:40:00,148,135.171143
2026-06-13 17:40:00,149,119.025879
2026-06-13 17:40:00,150,108.648071
2026-06-13 17:40:00,151,66.646484
2026-06-13 17:40:00,152,166
2026-06-13 17:40:00,153,166
2026-06-13 17:40:00,154,179
2026-06-13 17:40:00,155,117.991005
2026-06-13 17:40:00,156,117.991005
2026-06-13 17:40:00,157,134.996246
2026-06-13 17:40:00,158,1.438492
2026-06-13 17:40:00,159,1.887482
2026-06-13 17:40:00,160,3.679321
2026-06-13 17:40:00,161,0
2026-06-13 17:40:00,162,0
2026-06-13 17:40:00,163,0
2026-06-13 17:40:00,164,0
2026-06-13 17:40:00,165,0
2026-06-13 17:40:00,166,0
2026-06-13 17:40:00,167,13.358887
2026-06-13 17:40:00,168,141.003906
2026-06-13 17:40:00,169,70.5
2026-06-13 17:40:00,170,0
2026-06-13 17:40:00,171,638.004639
2026-06-13 17:40:00,172,0
2026-06-13 17:40:00,173,0
2026-06-13 17:40:00,174,295
2026-06-13 17:40:00,175,295
2026-06-13 17:40:00,178,0
2026-06-13 17:40:00,179,0
2026-06-13 17:40:00,180,0
2026-06-13 17:40:00,181,0
2026-06-13 17:40:00,182,108.500015
2026-06-13 17:40:00,183,61.15741
2026-06-13 17:40:00,184,0
2026-06-13 17:40:00,185,0
2026-06-13 17:40:00,186,0
2026-06-13 17:40:00,187,119.262512
2026-06-13 17:40:00,188,122.180847
2026-06-13 17:40:00,189,156.733429
2026-06-13 17:40:00,190,264.399994
2026-06-13 17:40:00,191,0
2026-06-13 17:40:00,192,0
2026-06-13 17:40:00,193,0
2026-06-13 17:40:00,194,0
2026-06-13 17:40:00,195,0
2026-06-13 17:40:00,196,0
2026-06-13 17:40:00,197,0
2026-06-13 17:40:00,198,0
2026-06-13 17:40:00,199,0
2026-06-13 17:40:00,200,0
2026-06-13 17:40:00,201,0
2026-06-13 17:40:00,202,0
2026-06-13 17:40:00,203,1002.555359
2026-06-13 17:40:00,204,1000
2026-06-13 17:40:00,205,0
2026-06-13 17:40:00,206,0
2026-06-13 17:40:00,207,0
2026-06-13 17:40:00,208,0
2026-06-13 17:40:00,209,0
2026-06-13 17:40:00,210,30.721527
2026-06-13 17:40:00,211,3.988678
2026-06-13 17:40:00,212,1410
2026-06-13 17:40:00,213,1412
2026-06-13 17:40:00,214,0
2026-06-13 17:40:00,215,215.274536
2026-06-13 17:40:00,216,227.039429
2026-06-13 17:40:00,217,114.426147
2026-06-13 17:40:00,218,11.306209
2026-06-13 17:40:00,219,11.306209
2026-06-13 17:40:00,220,32.947662
2026-06-13 17:40:00,221,35
2026-06-13 17:40:00,222,195
2026-06-13 17:40:00,223,195
2026-06-13 17:40:00,224,0
2026-06-13 17:40:00,225,0
2026-06-13 17:40:00,226,0
2026-06-13 17:40:00,227,165
2026-06-13 17:40:00,228,95
2026-06-13 17:40:00,229,3.955688
2026-06-13 17:40:00,230,0
2026-06-13 17:40:00,231,1.679962
2026-06-13 17:40:00,232,3.807678
2026-06-13 17:40:00,233,7.9151
2026-06-13 17:40:00,234,4.036377
2026-06-13 17:40:00,235,0
2026-06-13 17:40:00,236,0
2026-06-13 17:40:00,237,0
2026-06-13 17:40:00,238,0
2026-06-13 17:40:00,239,0
2026-06-13 17:40:00,240,0
2026-06-13 17:40:00,241,26.16272
2026-06-13 17:40:00,242,0.837708
2026-06-13 17:40:00,245,0
2026-06-13 17:40:00,246,0
2026-06-13 17:40:00,247,212.84404
2026-06-13 17:40:00,248,107.15596
2026-06-13 17:40:00,249,0
2026-06-13 17:40:00,250,0
2026-06-13 17:40:00,251,0
2026-06-13 17:40:00,254,4.788727
2026-06-13 17:40:00,255,9.608215
2026-06-13 17:40:00,256,99.004486
2026-06-13 17:40:00,257,0
2026-06-13 17:40:00,258,99.004486
2026-06-13 17:40:00,259,130
2026-06-13 17:40:00,260,0
2026-06-13 17:40:00,261,0
2026-06-13 17:40:00,262,149
2026-06-13 17:40:00,263,149
2026-06-13 17:40:00,264,220
2026-06-13 17:40:00,265,172.002319
2026-06-13 17:40:00,266,172.002319
2026-06-13 17:40:00,267,212
2026-06-13 17:40:00,268,130.002747
2026-06-13 17:40:00,269,85
2026-06-13 17:40:00,270,223.618896
2026-06-13 17:40:00,271,79.226685
2026-06-13 17:40:00,272,150
2026-06-13 17:40:00,273,120
2026-06-13 17:40:00,274,150
2026-06-13 17:40:00,275,120
2026-06-13 17:40:00,276,167.006439
2026-06-13 17:40:00,277,167.006439
2026-06-13 17:40:00,278,204
2026-06-13 17:40:00,279,0
2026-06-13 17:40:00,280,0
2026-06-13 17:40:00,281,163
2026-06-13 17:40:00,282,163
2026-06-13 17:40:00,283,200
2026-06-13 17:40:00,287,12.061525
2026-06-13 17:40:00,288,10.072329
2026-06-13 17:40:00,289,2.760247
2026-06-13 17:40:00,290,10.163653
2026-06-13 17:40:00,291,10.205768
2026-06-13 17:40:00,292,13.925537
2026-06-13 17:40:00,293,295
2026-06-13 17:40:00,294,12.705627
2026-06-13 17:40:00,295,11.315247
2026-06-13 17:40:00,296,14.136902
2026-06-13 17:40:00,297,229.2276
2026-06-13 17:40:00,298,97.297165
2026-06-13 17:40:00,299,0
2026-06-13 17:40:00,300,0
2026-06-13 17:40:00,301,0
2026-06-13 17:40:00,302,0
2026-06-13 17:40:00,303,0
2026-06-13 17:40:00,304,0
2026-06-13 17:40:00,305,0
2026-06-13 17:40:00,306,0
2026-06-13 17:40:00,307,0
2026-06-13 17:40:00,308,100
2026-06-13 17:40:00,309,50
2026-06-13 17:40:00,310,0
2026-06-13 17:40:00,311,0
2026-06-13 17:40:00,312,0
2026-06-13 17:40:00,313,0
2026-06-13 17:40:00,314,0
2026-06-13 17:40:00,315,0
2026-06-13 17:40:00,316,0
2026-06-13 17:40:00,317,0
2026-06-13 17:40:00,318,100
2026-06-13 17:40:00,319,50
2026-06-13 17:40:00,320,100
2026-06-13 17:40:00,321,50
2026-06-13 17:40:00,322,0
2026-06-13 17:40:00,323,0
2026-06-13 17:40:00,324,0
2026-06-13 17:40:00,325,0
2026-06-13 17:40:00,326,23.485046
2026-06-13 17:40:00,327,23.446899
2026-06-13 17:40:00,328,132.5
2026-06-13 17:40:00,329,132.5
2026-06-13 17:40:00,330,6.691162
2026-06-13 17:40:00,331,131
2026-06-13 17:40:00,332,221.011993
2026-06-13 17:40:00,333,248.556717
2026-06-13 17:40:00,334,207.00705
2026-06-13 17:40:00,335,4.666283
2026-06-13 17:40:00,336,3.880428
2026-06-13 17:40:00,337,2.00354
2026-06-13 17:40:00,338,0
2026-06-13 17:40:00,339,0
2026-06-13 17:40:00,340,0
2026-06-13 17:40:00,341,2.797024
2026-06-13 17:40:00,342,2.44606
2026-06-13 17:40:00,343,2.919098
2026-06-13 17:40:00,344,3.643909
2026-06-13 17:40:00,345,4.162727
2026-06-13 17:40:00,346,11.212498
2026-06-13 17:40:00,347,0
2026-06-13 17:40:00,348,0
2026-06-13 17:40:00,349,0
2026-06-13 17:40:00,350,122
2026-06-13 17:40:00,351,122
2026-06-13 17:40:00,352,136
2026-06-13 17:40:00,353,0
2026-06-13 17:40:00,354,0
2026-06-13 17:40:00,355,0
2026-06-13 17:40:00,356,0
2026-06-13 17:40:00,357,0
2026-06-13 17:40:00,358,0
2026-06-13 17:40:00,359,572.020691
2026-06-13 17:40:00,360,643.911926
2026-06-13 17:40:00,361,50.99826
2026-06-13 17:40:00,362,50.99826
2026-06-13 17:40:00,363,32
2026-06-13 17:40:00,364,37.066727
2026-06-13 17:40:00,365,0
2026-06-13 17:40:00,366,4.618599
2026-06-13 17:40:00,367,0
2026-06-13 17:40:00,368,819
2026-06-13 17:40:00,369,0
2026-06-13 17:40:00,370,0
2026-06-13 17:40:00,371,0
2026-06-13 17:40:00,372,0
2026-06-13 17:40:00,373,0
2026-06-13 17:40:00,374,0
2026-06-13 17:40:00,375,0
2026-06-13 17:40:00,376,0
2026-06-13 17:40:00,377,33.718994
2026-06-13 17:40:00,378,0
2026-06-13 17:40:00,380,46.801544
2026-06-13 17:40:00,381,100
2026-06-13 17:40:00,382,0
2026-06-13 17:40:00,383,132.327499
2026-06-13 17:40:00,384,0
2026-06-13 17:40:00,385,0
2026-06-13 17:40:00,386,0
2026-06-13 17:40:00,387,0
2026-06-13 17:40:00,388,13.101562
2026-06-13 17:40:00,389,97.617188
2026-06-13 17:40:00,390,250
2026-06-13 17:40:00,391,97.148438
2026-06-13 17:40:00,392,25.129452
2026-06-13 17:40:00,393,2.252758
2026-06-13 17:40:00,394,0
2026-06-13 17:40:00,395,0
2026-06-13 17:40:00,396,0
2026-06-13 17:40:00,397,0
2026-06-13 17:40:00,398,0
2026-06-13 17:40:00,399,0
2026-06-13 17:40:00,400,0
2026-06-13 17:40:00,401,0
2026-06-13 17:40:00,402,0
2026-06-13 17:40:00,403,0
2026-06-13 17:40:00,404,0
2026-06-13 17:40:00,405,0
2026-06-13 17:40:00,406,0
2026-06-13 17:40:00,407,0
2026-06-13 17:40:00,408,22
2026-06-13 17:40:00,409,11
2026-06-13 17:40:00,410,20
2026-06-13 17:40:00,411,20
2026-06-13 17:40:00,412,0
2026-06-13 17:40:00,413,4.238876
2026-06-13 17:40:00,414,0
2026-06-13 17:40:00,415,75.510376
2026-06-13 17:40:00,416,58.348389
2026-06-13 17:40:00,417,52.809204
2026-06-13 17:40:00,418,260.008545
2026-06-13 17:40:00,419,158.853027
2026-06-13 17:40:00,420,505.119385
2026-06-13 17:40:00,421,0
2026-06-13 17:40:00,422,700
2026-06-13 17:40:00,423,0
2026-06-13 17:40:00,424,0
2026-06-13 17:40:00,425,0
2026-06-13 17:40:00,426,0
2026-06-13 17:40:00,427,0
2026-06-13 17:40:00,428,82.928574
2026-06-13 17:40:00,429,81.363663
2026-06-13 17:40:00,430,44.076408
2026-06-13 17:40:00,431,0
2026-06-13 17:40:00,432,0
2026-06-13 17:40:00,433,0
2026-06-13 17:40:00,434,0
2026-06-13 17:40:00,435,16.30677
2026-06-13 17:40:00,436,5.215118
2026-06-13 17:40:00,437,115
2026-06-13 17:40:00,438,115
2026-06-13 17:40:00,439,186
2026-06-13 17:40:00,440,115
2026-06-13 17:40:00,441,115
2026-06-13 17:40:00,442,186
2026-06-13 17:40:00,443,18.901093
2026-06-13 17:40:00,444,14.158508
2026-06-13 17:40:00,445,16.01709
2026-06-13 17:40:00,446,187.896362
2026-06-13 17:40:00,447,187.896362
2026-06-13 17:40:00,448,204
2026-06-13 17:40:00,449,187.896362
2026-06-13 17:40:00,450,187.896362
2026-06-13 17:40:00,451,204
2026-06-13 17:40:00,452,190
2026-06-13 17:40:00,453,190
2026-06-13 17:40:00,454,190
2026-06-13 17:40:00,455,0
2026-06-13 17:40:00,456,0
2026-06-13 17:40:00,457,12.212402
2026-06-13 17:40:00,458,2.783752
2026-06-13 17:40:00,459,0
2026-06-13 17:40:00,460,26.580078
2026-06-13 17:40:00,461,3.392944
2026-06-13 17:40:00,462,0
2026-06-13 17:40:00,463,0
2026-06-13 17:40:00,464,23
2026-06-13 17:40:00,465,984.893616
2026-06-13 17:40:00,466,0
2026-06-13 17:40:00,467,969.023926
2026-06-13 17:40:00,468,0
2026-06-13 17:40:00,470,760.386963
2026-06-13 17:40:00,471,989.568848
2026-06-13 17:40:00,472,0
2026-06-13 17:40:00,473,0
2026-06-13 17:40:00,474,240.001373
2026-06-13 17:40:00,475,54.924805
2026-06-13 17:40:00,476,264.400238
2026-06-13 17:40:00,477,0
2026-06-13 17:40:00,478,0
2026-06-13 17:40:00,479,1417.595093
2026-06-13 17:40:00,480,1421.19751
2026-06-13 17:40:00,481,140
2026-06-13 17:40:00,482,108
2026-06-13 17:40:00,570,0
2026-06-13 17:40:00,571,0
2026-06-13 17:40:00,572,0
2026-06-13 17:40:00,573,0
2026-06-13 17:40:00,574,0
2026-06-13 17:40:00,575,0
2026-06-13 17:40:00,576,0
2026-06-13 17:40:00,577,0
2026-06-13 17:40:00,578,0
2026-06-13 17:40:00,579,0
2026-06-13 17:40:00,580,0
2026-06-13 17:40:00,581,0
2026-06-13 17:40:00,582,0
2026-06-13 17:40:00,583,0
2026-06-13 17:40:00,584,0
2026-06-13 17:40:00,585,0
2026-06-13 17:40:00,586,0
2026-06-13 17:40:00,587,0
2026-06-13 17:40:00,588,0
2026-06-13 17:40:00,589,0
2026-06-13 17:40:00,590,0
2026-06-13 17:40:00,591,0
2026-06-13 17:40:00,592,0
2026-06-13 17:40:00,593,0
2026-06-13 17:40:00,594,0
2026-06-13 17:40:00,595,0
2026-06-13 17:40:00,596,0
2026-06-13 17:40:00,597,0
2026-06-13 17:40:00,598,0
2026-06-13 17:40:00,599,0
2026-06-13 17:40:00,600,0
2026-06-13 17:40:00,601,0
2026-06-13 17:40:00,602,0
2026-06-13 17:40:00,603,0
2026-06-13 17:45:00,2,50
2026-06-13 17:45:00,3,0
2026-06-13 17:45:00,4,0
2026-06-13 17:45:00,5,447.88916
2026-06-13 17:45:00,6,439.811584
2026-06-13 17:45:00,7,106.36145
2026-06-13 17:45:00,8,85.429749
2026-06-13 17:45:00,9,451.028137
2026-06-13 17:45:00,10,0
2026-06-13 17:45:00,11,479.996643
2026-06-13 17:45:00,13,209.057831
2026-06-13 17:45:00,14,330
2026-06-13 17:45:00,15,390.681152
2026-06-13 17:45:00,16,396.151611
2026-06-13 17:45:00,17,379.794861
2026-06-13 17:45:00,18,355.700348
2026-06-13 17:45:00,19,2.422218
2026-06-13 17:45:00,20,0
2026-06-13 17:45:00,21,469.515015
2026-06-13 17:45:00,22,281.082001
2026-06-13 17:45:00,23,277.153229
2026-06-13 17:45:00,24,281.082001
2026-06-13 17:45:00,27,0
2026-06-13 17:45:00,28,0
2026-06-13 17:45:00,29,0
2026-06-13 17:45:00,31,995.044312
2026-06-13 17:45:00,32,1001.363586
2026-06-13 17:45:00,33,211
2026-06-13 17:45:00,35,168.555725
2026-06-13 17:45:00,36,89.083374
2026-06-13 17:45:00,37,0
2026-06-13 17:45:00,38,477.988159
2026-06-13 17:45:00,39,0
2026-06-13 17:45:00,40,229.472961
2026-06-13 17:45:00,41,103.942993
2026-06-13 17:45:00,42,463
2026-06-13 17:45:00,43,0
2026-06-13 17:45:00,44,0
2026-06-13 17:45:00,45,0
2026-06-13 17:45:00,46,0
2026-06-13 17:45:00,47,0
2026-06-13 17:45:00,48,0
2026-06-13 17:45:00,49,0
2026-06-13 17:45:00,50,0
2026-06-13 17:45:00,51,0
2026-06-13 17:45:00,52,475
2026-06-13 17:45:00,53,456.746155
2026-06-13 17:45:00,54,330.747437
2026-06-13 17:45:00,55,0
2026-06-13 17:45:00,56,0
2026-06-13 17:45:00,57,0
2026-06-13 17:45:00,58,479.996643
2026-06-13 17:45:00,59,469
2026-06-13 17:45:00,60,0
2026-06-13 17:45:00,61,975.959106
2026-06-13 17:45:00,62,0
2026-06-13 17:45:00,63,43.324806
2026-06-13 17:45:00,64,0
2026-06-13 17:45:00,65,0
2026-06-13 17:45:00,66,0
2026-06-13 17:45:00,67,0
2026-06-13 17:45:00,68,0
2026-06-13 17:45:00,69,360.897217
2026-06-13 17:45:00,70,175.321472
2026-06-13 17:45:00,71,0
2026-06-13 17:45:00,72,0
2026-06-13 17:45:00,73,0
2026-06-13 17:45:00,74,0
2026-06-13 17:45:00,75,0
2026-06-13 17:45:00,76,355.582092
2026-06-13 17:45:00,77,0
2026-06-13 17:45:00,78,379.108276
2026-06-13 17:45:00,81,328.733215
2026-06-13 17:45:00,82,98.928833
2026-06-13 17:45:00,83,479.996643
2026-06-13 17:45:00,84,0
2026-06-13 17:45:00,85,83.677246
2026-06-13 17:45:00,86,101.530518
2026-06-13 17:45:00,87,0
2026-06-13 17:45:00,88,0
2026-06-13 17:45:00,89,0
2026-06-13 17:45:00,90,0
2026-06-13 17:45:00,91,0
2026-06-13 17:45:00,92,0
2026-06-13 17:45:00,93,15.026123
2026-06-13 17:45:00,94,186
2026-06-13 17:45:00,95,220
2026-06-13 17:45:00,96,3.03653
2026-06-13 17:45:00,97,0
2026-06-13 17:45:00,98,23.522461
2026-06-13 17:45:00,99,20.834381
2026-06-13 17:45:00,100,0.759003
2026-06-13 17:45:00,101,0
2026-06-13 17:45:00,102,2.5737
2026-06-13 17:45:00,103,750.045776
2026-06-13 17:45:00,104,96.96875
2026-06-13 17:45:00,105,0
2026-06-13 17:45:00,106,0
2026-06-13 17:45:00,107,48.634888
2026-06-13 17:45:00,108,63.635986
2026-06-13 17:45:00,109,0
2026-06-13 17:45:00,110,0
2026-06-13 17:45:00,111,0
2026-06-13 17:45:00,112,0
2026-06-13 17:45:00,113,0
2026-06-13 17:45:00,114,0
2026-06-13 17:45:00,115,0
2026-06-13 17:45:00,116,0
2026-06-13 17:45:00,117,0
2026-06-13 17:45:00,118,0
2026-06-13 17:45:00,119,0
2026-06-13 17:45:00,120,0
2026-06-13 17:45:00,121,0
2026-06-13 17:45:00,122,0
2026-06-13 17:45:00,123,0
2026-06-13 17:45:00,124,0
2026-06-13 17:45:00,125,3.264771
2026-06-13 17:45:00,126,85
2026-06-13 17:45:00,127,4.434814
2026-06-13 17:45:00,128,4.226074
2026-06-13 17:45:00,130,0
2026-06-13 17:45:00,131,0
2026-06-13 17:45:00,132,455.331116
2026-06-13 17:45:00,133,170.136337
2026-06-13 17:45:00,134,97.49543
2026-06-13 17:45:00,135,0
2026-06-13 17:45:00,136,8.000107
2026-06-13 17:45:00,137,998.980713
2026-06-13 17:45:00,138,998.248291
2026-06-13 17:45:00,139,980.356262
2026-06-13 17:45:00,140,980.422546
2026-06-13 17:45:00,141,0
2026-06-13 17:45:00,142,962.38269
2026-06-13 17:45:00,143,0
2026-06-13 17:45:00,144,210
2026-06-13 17:45:00,146,110.120041
2026-06-13 17:45:00,147,109.874008
2026-06-13 17:45:00,148,106
2026-06-13 17:45:00,149,119.025879
2026-06-13 17:45:00,150,112.332397
2026-06-13 17:45:00,151,67.450439
2026-06-13 17:45:00,152,166
2026-06-13 17:45:00,153,166
2026-06-13 17:45:00,154,179
2026-06-13 17:45:00,155,139.466431
2026-06-13 17:45:00,156,139.466431
2026-06-13 17:45:00,157,157.192886
2026-06-13 17:45:00,158,1.438492
2026-06-13 17:45:00,159,1.887482
2026-06-13 17:45:00,160,3.679321
2026-06-13 17:45:00,161,0
2026-06-13 17:45:00,162,0
2026-06-13 17:45:00,163,0
2026-06-13 17:45:00,164,0
2026-06-13 17:45:00,165,0
2026-06-13 17:45:00,166,0
2026-06-13 17:45:00,167,13.285706
2026-06-13 17:45:00,168,141.003906
2026-06-13 17:45:00,169,70.5
2026-06-13 17:45:00,170,0
2026-06-13 17:45:00,171,638.004639
2026-06-13 17:45:00,172,0
2026-06-13 17:45:00,173,0
2026-06-13 17:45:00,174,295
2026-06-13 17:45:00,175,295
2026-06-13 17:45:00,178,0
2026-06-13 17:45:00,179,0
2026-06-13 17:45:00,180,0
2026-06-13 17:45:00,181,0
2026-06-13 17:45:00,182,107.811829
2026-06-13 17:45:00,183,60.972778
2026-06-13 17:45:00,184,0
2026-06-13 17:45:00,185,0
2026-06-13 17:45:00,186,0
2026-06-13 17:45:00,187,148.236023
2026-06-13 17:45:00,188,150.906403
2026-06-13 17:45:00,189,170.91452
2026-06-13 17:45:00,190,264.399994
2026-06-13 17:45:00,191,0
2026-06-13 17:45:00,192,0
2026-06-13 17:45:00,193,0
2026-06-13 17:45:00,194,0
2026-06-13 17:45:00,195,0
2026-06-13 17:45:00,196,0
2026-06-13 17:45:00,197,0
2026-06-13 17:45:00,198,0
2026-06-13 17:45:00,199,0
2026-06-13 17:45:00,200,0
2026-06-13 17:45:00,201,0
2026-06-13 17:45:00,202,0
2026-06-13 17:45:00,203,1002.555359
2026-06-13 17:45:00,204,1000
2026-06-13 17:45:00,205,0
2026-06-13 17:45:00,206,0
2026-06-13 17:45:00,207,0
2026-06-13 17:45:00,208,0
2026-06-13 17:45:00,209,0
2026-06-13 17:45:00,210,30.732056
2026-06-13 17:45:00,211,3.988678
2026-06-13 17:45:00,212,1410
2026-06-13 17:45:00,213,1412
2026-06-13 17:45:00,214,0
2026-06-13 17:45:00,215,215.274536
2026-06-13 17:45:00,216,226.306885
2026-06-13 17:45:00,217,114.655029
2026-06-13 17:45:00,218,11.306209
2026-06-13 17:45:00,219,11.306209
2026-06-13 17:45:00,220,32.916431
2026-06-13 17:45:00,221,35
2026-06-13 17:45:00,222,195
2026-06-13 17:45:00,223,195
2026-06-13 17:45:00,224,0
2026-06-13 17:45:00,225,0
2026-06-13 17:45:00,226,0
2026-06-13 17:45:00,227,165
2026-06-13 17:45:00,228,95
2026-06-13 17:45:00,229,3.955688
2026-06-13 17:45:00,230,0
2026-06-13 17:45:00,231,1.679962
2026-06-13 17:45:00,232,3.807678
2026-06-13 17:45:00,233,7.9151
2026-06-13 17:45:00,234,4.036377
2026-06-13 17:45:00,235,0
2026-06-13 17:45:00,236,0
2026-06-13 17:45:00,237,0
2026-06-13 17:45:00,238,0
2026-06-13 17:45:00,239,0
2026-06-13 17:45:00,240,0
2026-06-13 17:45:00,241,25.680542
2026-06-13 17:45:00,242,0.837708
2026-06-13 17:45:00,245,0
2026-06-13 17:45:00,246,0
2026-06-13 17:45:00,247,212.84404
2026-06-13 17:45:00,248,107.15596
2026-06-13 17:45:00,249,0
2026-06-13 17:45:00,250,0
2026-06-13 17:45:00,251,0
2026-06-13 17:45:00,254,4.788727
2026-06-13 17:45:00,255,9.608215
2026-06-13 17:45:00,256,99.004486
2026-06-13 17:45:00,257,0
2026-06-13 17:45:00,258,99.004486
2026-06-13 17:45:00,259,130
2026-06-13 17:45:00,260,0
2026-06-13 17:45:00,261,0
2026-06-13 17:45:00,262,149
2026-06-13 17:45:00,263,149
2026-06-13 17:45:00,264,220
2026-06-13 17:45:00,265,172.002319
2026-06-13 17:45:00,266,172.002319
2026-06-13 17:45:00,267,212
2026-06-13 17:45:00,268,130.002747
2026-06-13 17:45:00,269,85
2026-06-13 17:45:00,270,223.341187
2026-06-13 17:45:00,271,79.333496
2026-06-13 17:45:00,272,150
2026-06-13 17:45:00,273,120
2026-06-13 17:45:00,274,150
2026-06-13 17:45:00,275,120
2026-06-13 17:45:00,276,167.006439
2026-06-13 17:45:00,277,167.006439
2026-06-13 17:45:00,278,204
2026-06-13 17:45:00,279,0
2026-06-13 17:45:00,280,0
2026-06-13 17:45:00,281,163
2026-06-13 17:45:00,282,163
2026-06-13 17:45:00,283,200
2026-06-13 17:45:00,287,12.021852
2026-06-13 17:45:00,288,10.075991
2026-06-13 17:45:00,289,2.769555
2026-06-13 17:45:00,290,10.149462
2026-06-13 17:45:00,291,10.228199
2026-06-13 17:45:00,292,13.925537
2026-06-13 17:45:00,293,295
2026-06-13 17:45:00,294,12.705627
2026-06-13 17:45:00,295,11.315247
2026-06-13 17:45:00,296,14.136902
2026-06-13 17:45:00,297,229.456482
2026-06-13 17:45:00,298,97.290756
2026-06-13 17:45:00,299,0
2026-06-13 17:45:00,300,0
2026-06-13 17:45:00,301,0
2026-06-13 17:45:00,302,0
2026-06-13 17:45:00,303,0
2026-06-13 17:45:00,304,0
2026-06-13 17:45:00,305,0
2026-06-13 17:45:00,306,0
2026-06-13 17:45:00,307,0
2026-06-13 17:45:00,308,100
2026-06-13 17:45:00,309,50
2026-06-13 17:45:00,310,0
2026-06-13 17:45:00,311,0
2026-06-13 17:45:00,312,0
2026-06-13 17:45:00,313,0
2026-06-13 17:45:00,314,0
2026-06-13 17:45:00,315,0
2026-06-13 17:45:00,316,0
2026-06-13 17:45:00,317,0
2026-06-13 17:45:00,318,100
2026-06-13 17:45:00,319,50
2026-06-13 17:45:00,320,100
2026-06-13 17:45:00,321,50
2026-06-13 17:45:00,322,0
2026-06-13 17:45:00,323,0
2026-06-13 17:45:00,324,0
2026-06-13 17:45:00,325,0
2026-06-13 17:45:00,326,23.485046
2026-06-13 17:45:00,327,23.446899
2026-06-13 17:45:00,328,132.5
2026-06-13 17:45:00,329,132.5
2026-06-13 17:45:00,330,6.691162
2026-06-13 17:45:00,331,131
2026-06-13 17:45:00,332,221.011993
2026-06-13 17:45:00,333,239.498489
2026-06-13 17:45:00,334,207.00705
2026-06-13 17:45:00,335,4.666283
2026-06-13 17:45:00,336,3.880428
2026-06-13 17:45:00,337,2.00354
2026-06-13 17:45:00,338,0
2026-06-13 17:45:00,339,0
2026-06-13 17:45:00,340,0
2026-06-13 17:45:00,341,2.797024
2026-06-13 17:45:00,342,2.44606
2026-06-13 17:45:00,343,2.919098
2026-06-13 17:45:00,344,3.643909
2026-06-13 17:45:00,345,4.162727
2026-06-13 17:45:00,346,11.212498
2026-06-13 17:45:00,347,0
2026-06-13 17:45:00,348,0
2026-06-13 17:45:00,349,0
2026-06-13 17:45:00,350,122
2026-06-13 17:45:00,351,122
2026-06-13 17:45:00,352,136
2026-06-13 17:45:00,353,0
2026-06-13 17:45:00,354,0
2026-06-13 17:45:00,355,0
2026-06-13 17:45:00,356,0
2026-06-13 17:45:00,357,0
2026-06-13 17:45:00,358,0
2026-06-13 17:45:00,359,571.65448
2026-06-13 17:45:00,360,637.831665
2026-06-13 17:45:00,361,50.99826
2026-06-13 17:45:00,362,50.99826
2026-06-13 17:45:00,363,32
2026-06-13 17:45:00,364,37.254715
2026-06-13 17:45:00,365,0
2026-06-13 17:45:00,366,4.618599
2026-06-13 17:45:00,367,0
2026-06-13 17:45:00,368,819
2026-06-13 17:45:00,369,0
2026-06-13 17:45:00,370,0
2026-06-13 17:45:00,371,0
2026-06-13 17:45:00,372,0
2026-06-13 17:45:00,373,0
2026-06-13 17:45:00,374,0
2026-06-13 17:45:00,375,0
2026-06-13 17:45:00,376,0
2026-06-13 17:45:00,377,33.718994
2026-06-13 17:45:00,378,0
2026-06-13 17:45:00,380,46.801544
2026-06-13 17:45:00,381,100
2026-06-13 17:45:00,382,0
2026-06-13 17:45:00,383,127.211823
2026-06-13 17:45:00,384,0
2026-06-13 17:45:00,385,0
2026-06-13 17:45:00,386,0
2026-06-13 17:45:00,387,0
2026-06-13 17:45:00,388,13.101562
2026-06-13 17:45:00,389,97.617188
2026-06-13 17:45:00,390,250
2026-06-13 17:45:00,391,97.148438
2026-06-13 17:45:00,392,24.426826
2026-06-13 17:45:00,393,2.252758
2026-06-13 17:45:00,394,0
2026-06-13 17:45:00,395,0
2026-06-13 17:45:00,396,0
2026-06-13 17:45:00,397,0
2026-06-13 17:45:00,398,0
2026-06-13 17:45:00,399,0
2026-06-13 17:45:00,400,0
2026-06-13 17:45:00,401,0
2026-06-13 17:45:00,402,0
2026-06-13 17:45:00,403,0
2026-06-13 17:45:00,404,0
2026-06-13 17:45:00,405,0
2026-06-13 17:45:00,406,0
2026-06-13 17:45:00,407,0
2026-06-13 17:45:00,408,22
2026-06-13 17:45:00,409,11
2026-06-13 17:45:00,410,20
2026-06-13 17:45:00,411,20
2026-06-13 17:45:00,412,0
2026-06-13 17:45:00,413,4.238876
2026-06-13 17:45:00,414,0
2026-06-13 17:45:00,415,75.510376
2026-06-13 17:45:00,416,58.348389
2026-06-13 17:45:00,417,52.809204
2026-06-13 17:45:00,418,260.008545
2026-06-13 17:45:00,419,158.853027
2026-06-13 17:45:00,420,505.478516
2026-06-13 17:45:00,421,0
2026-06-13 17:45:00,422,700
2026-06-13 17:45:00,423,0
2026-06-13 17:45:00,424,0
2026-06-13 17:45:00,425,0
2026-06-13 17:45:00,426,0
2026-06-13 17:45:00,427,0
2026-06-13 17:45:00,428,81.048714
2026-06-13 17:45:00,429,79.547768
2026-06-13 17:45:00,430,43.953384
2026-06-13 17:45:00,431,0
2026-06-13 17:45:00,432,0
2026-06-13 17:45:00,433,0
2026-06-13 17:45:00,434,0
2026-06-13 17:45:00,435,15.913696
2026-06-13 17:45:00,436,5.215118
2026-06-13 17:45:00,437,115
2026-06-13 17:45:00,438,115
2026-06-13 17:45:00,439,186
2026-06-13 17:45:00,440,115
2026-06-13 17:45:00,441,115
2026-06-13 17:45:00,442,186
2026-06-13 17:45:00,443,18.901093
2026-06-13 17:45:00,444,14.158508
2026-06-13 17:45:00,445,16.01709
2026-06-13 17:45:00,446,187.896362
2026-06-13 17:45:00,447,187.896362
2026-06-13 17:45:00,448,204
2026-06-13 17:45:00,449,187.896362
2026-06-13 17:45:00,450,187.896362
2026-06-13 17:45:00,451,204
2026-06-13 17:45:00,452,190
2026-06-13 17:45:00,453,190
2026-06-13 17:45:00,454,190
2026-06-13 17:45:00,455,0
2026-06-13 17:45:00,456,0
2026-06-13 17:45:00,457,12.212402
2026-06-13 17:45:00,458,2.783752
2026-06-13 17:45:00,459,0
2026-06-13 17:45:00,460,26.580078
2026-06-13 17:45:00,461,3.392944
2026-06-13 17:45:00,462,0
2026-06-13 17:45:00,463,0
2026-06-13 17:45:00,464,23
2026-06-13 17:45:00,465,980.91864
2026-06-13 17:45:00,466,0
2026-06-13 17:45:00,467,968.584473
2026-06-13 17:45:00,468,0
2026-06-13 17:45:00,470,760.386963
2026-06-13 17:45:00,471,979.131348
2026-06-13 17:45:00,472,0
2026-06-13 17:45:00,473,0
2026-06-13 17:45:00,474,240.001373
2026-06-13 17:45:00,475,54.924805
2026-06-13 17:45:00,476,264.119843
2026-06-13 17:45:00,477,0
2026-06-13 17:45:00,478,0
2026-06-13 17:45:00,479,1417.668579
2026-06-13 17:45:00,480,1421.050415
2026-06-13 17:45:00,481,140
2026-06-13 17:45:00,482,108
2026-06-13 17:45:00,570,0
2026-06-13 17:45:00,571,0
2026-06-13 17:45:00,572,0
2026-06-13 17:45:00,573,0
2026-06-13 17:45:00,574,0
2026-06-13 17:45:00,575,0
2026-06-13 17:45:00,576,0
2026-06-13 17:45:00,577,0
2026-06-13 17:45:00,578,0
2026-06-13 17:45:00,579,0
2026-06-13 17:45:00,580,0
2026-06-13 17:45:00,581,0
2026-06-13 17:45:00,582,0
2026-06-13 17:45:00,583,0
2026-06-13 17:45:00,584,0
2026-06-13 17:45:00,585,0
2026-06-13 17:45:00,586,0
2026-06-13 17:45:00,587,0
2026-06-13 17:45:00,588,0
2026-06-13 17:45:00,589,0
2026-06-13 17:45:00,590,0
2026-06-13 17:45:00,591,0
2026-06-13 17:45:00,592,0
2026-06-13 17:45:00,593,0
2026-06-13 17:45:00,594,0
2026-06-13 17:45:00,595,0
2026-06-13 17:45:00,596,0
2026-06-13 17:45:00,597,0
2026-06-13 17:45:00,598,0
2026-06-13 17:45:00,599,0
2026-06-13 17:45:00,600,0
2026-06-13 17:45:00,601,0
2026-06-13 17:45:00,602,0
2026-06-13 17:45:00,603,0
2026-06-13 17:50:00,2,50
2026-06-13 17:50:00,3,0
2026-06-13 17:50:00,4,0
2026-06-13 17:50:00,5,452.964111
2026-06-13 17:50:00,6,444.774414
2026-06-13 17:50:00,7,106.36145
2026-06-13 17:50:00,8,85.429749
2026-06-13 17:50:00,9,442.307312
2026-06-13 17:50:00,10,0
2026-06-13 17:50:00,11,479.996643
2026-06-13 17:50:00,13,209.057831
2026-06-13 17:50:00,14,330
2026-06-13 17:50:00,15,396.517822
2026-06-13 17:50:00,16,396.42627
2026-06-13 17:50:00,17,396.661438
2026-06-13 17:50:00,18,357.898804
2026-06-13 17:50:00,19,3.615295
2026-06-13 17:50:00,20,0
2026-06-13 17:50:00,21,475.214355
2026-06-13 17:50:00,22,276.009857
2026-06-13 17:50:00,23,273.513275
2026-06-13 17:50:00,24,276.009857
2026-06-13 17:50:00,27,0
2026-06-13 17:50:00,28,0
2026-06-13 17:50:00,29,0
2026-06-13 17:50:00,31,994.027832
2026-06-13 17:50:00,32,1001.363586
2026-06-13 17:50:00,33,211
2026-06-13 17:50:00,35,171.967209
2026-06-13 17:50:00,36,94.301682
2026-06-13 17:50:00,37,0
2026-06-13 17:50:00,38,477.988159
2026-06-13 17:50:00,39,0
2026-06-13 17:50:00,40,220.875854
2026-06-13 17:50:00,41,103.942993
2026-06-13 17:50:00,42,463
2026-06-13 17:50:00,43,0
2026-06-13 17:50:00,44,0
2026-06-13 17:50:00,45,0
2026-06-13 17:50:00,46,0
2026-06-13 17:50:00,47,0
2026-06-13 17:50:00,48,0
2026-06-13 17:50:00,49,0
2026-06-13 17:50:00,50,0
2026-06-13 17:50:00,51,0
2026-06-13 17:50:00,52,475
2026-06-13 17:50:00,53,476
2026-06-13 17:50:00,54,341.612
2026-06-13 17:50:00,55,0
2026-06-13 17:50:00,56,0
2026-06-13 17:50:00,57,0
2026-06-13 17:50:00,58,479.996643
2026-06-13 17:50:00,59,469
2026-06-13 17:50:00,60,0
2026-06-13 17:50:00,61,976
2026-06-13 17:50:00,62,0
2026-06-13 17:50:00,63,43.56321
2026-06-13 17:50:00,64,0
2026-06-13 17:50:00,65,0
2026-06-13 17:50:00,66,0
2026-06-13 17:50:00,67,0
2026-06-13 17:50:00,68,0
2026-06-13 17:50:00,69,360.299072
2026-06-13 17:50:00,70,176.432373
2026-06-13 17:50:00,71,0
2026-06-13 17:50:00,72,0
2026-06-13 17:50:00,73,0
2026-06-13 17:50:00,74,0
2026-06-13 17:50:00,75,0
2026-06-13 17:50:00,76,376.580444
2026-06-13 17:50:00,77,0
2026-06-13 17:50:00,78,379.539185
2026-06-13 17:50:00,81,346.311829
2026-06-13 17:50:00,82,98.928833
2026-06-13 17:50:00,83,479.996643
2026-06-13 17:50:00,84,0
2026-06-13 17:50:00,85,83.677246
2026-06-13 17:50:00,86,101.530518
2026-06-13 17:50:00,87,0
2026-06-13 17:50:00,88,0
2026-06-13 17:50:00,89,0
2026-06-13 17:50:00,90,0
2026-06-13 17:50:00,91,0
2026-06-13 17:50:00,92,0
2026-06-13 17:50:00,93,15.026123
2026-06-13 17:50:00,94,186
2026-06-13 17:50:00,95,220
2026-06-13 17:50:00,96,3.03653
2026-06-13 17:50:00,97,0
2026-06-13 17:50:00,98,23.522461
2026-06-13 17:50:00,99,20.834381
2026-06-13 17:50:00,100,0.759003
2026-06-13 17:50:00,101,0
2026-06-13 17:50:00,102,2.5737
2026-06-13 17:50:00,103,750.045776
2026-06-13 17:50:00,104,96.96875
2026-06-13 17:50:00,105,0
2026-06-13 17:50:00,106,0
2026-06-13 17:50:00,107,48.485352
2026-06-13 17:50:00,108,63.753479
2026-06-13 17:50:00,109,0
2026-06-13 17:50:00,110,0
2026-06-13 17:50:00,111,0
2026-06-13 17:50:00,112,0
2026-06-13 17:50:00,113,0
2026-06-13 17:50:00,114,0
2026-06-13 17:50:00,115,0
2026-06-13 17:50:00,116,0
2026-06-13 17:50:00,117,0
2026-06-13 17:50:00,118,0
2026-06-13 17:50:00,119,0
2026-06-13 17:50:00,120,0
2026-06-13 17:50:00,121,0
2026-06-13 17:50:00,122,0
2026-06-13 17:50:00,123,0
2026-06-13 17:50:00,124,0
2026-06-13 17:50:00,125,3.264771
2026-06-13 17:50:00,126,85
2026-06-13 17:50:00,127,4.434814
2026-06-13 17:50:00,128,4.226074
2026-06-13 17:50:00,130,0
2026-06-13 17:50:00,131,0
2026-06-13 17:50:00,132,466.88208
2026-06-13 17:50:00,133,175.359818
2026-06-13 17:50:00,134,101.151871
2026-06-13 17:50:00,135,0
2026-06-13 17:50:00,136,8.000107
2026-06-13 17:50:00,137,998.980713
2026-06-13 17:50:00,138,996.783325
2026-06-13 17:50:00,139,980.356262
2026-06-13 17:50:00,140,979.759399
2026-06-13 17:50:00,141,0
2026-06-13 17:50:00,142,962.38269
2026-06-13 17:50:00,143,0
2026-06-13 17:50:00,144,210
2026-06-13 17:50:00,146,109.997025
2026-06-13 17:50:00,147,109.997025
2026-06-13 17:50:00,148,106
2026-06-13 17:50:00,149,119.111328
2026-06-13 17:50:00,150,112.265442
2026-06-13 17:50:00,151,66.713379
2026-06-13 17:50:00,152,166
2026-06-13 17:50:00,153,166
2026-06-13 17:50:00,154,179
2026-06-13 17:50:00,155,162.5
2026-06-13 17:50:00,156,162.5
2026-06-13 17:50:00,157,181
2026-06-13 17:50:00,158,1.438492
2026-06-13 17:50:00,159,1.887482
2026-06-13 17:50:00,160,3.679321
2026-06-13 17:50:00,161,0
2026-06-13 17:50:00,162,0
2026-06-13 17:50:00,163,0
2026-06-13 17:50:00,164,0
2026-06-13 17:50:00,165,0
2026-06-13 17:50:00,166,0
2026-06-13 17:50:00,167,13.336929
2026-06-13 17:50:00,168,141.003906
2026-06-13 17:50:00,169,70.5
2026-06-13 17:50:00,170,0
2026-06-13 17:50:00,171,638.004639
2026-06-13 17:50:00,172,0
2026-06-13 17:50:00,173,0
2026-06-13 17:50:00,174,295
2026-06-13 17:50:00,175,295
2026-06-13 17:50:00,178,0
2026-06-13 17:50:00,179,0
2026-06-13 17:50:00,180,0
2026-06-13 17:50:00,181,0
2026-06-13 17:50:00,182,108.281815
2026-06-13 17:50:00,183,60.87207
2026-06-13 17:50:00,184,0
2026-06-13 17:50:00,185,0
2026-06-13 17:50:00,186,0
2026-06-13 17:50:00,187,147.930847
2026-06-13 17:50:00,188,150.734741
2026-06-13 17:50:00,189,186.741486
2026-06-13 17:50:00,190,264.399994
2026-06-13 17:50:00,191,0
2026-06-13 17:50:00,192,0
2026-06-13 17:50:00,193,0
2026-06-13 17:50:00,194,0
2026-06-13 17:50:00,195,0
2026-06-13 17:50:00,196,0
2026-06-13 17:50:00,197,0
2026-06-13 17:50:00,198,0
2026-06-13 17:50:00,199,0
2026-06-13 17:50:00,200,0
2026-06-13 17:50:00,201,0
2026-06-13 17:50:00,202,0
2026-06-13 17:50:00,203,1002.555359
2026-06-13 17:50:00,204,1000
2026-06-13 17:50:00,205,0
2026-06-13 17:50:00,206,0
2026-06-13 17:50:00,207,0
2026-06-13 17:50:00,208,0
2026-06-13 17:50:00,209,0
2026-06-13 17:50:00,210,31.058441
2026-06-13 17:50:00,211,3.988678
2026-06-13 17:50:00,212,1410
2026-06-13 17:50:00,213,1412
2026-06-13 17:50:00,214,0
2026-06-13 17:50:00,215,215.686523
2026-06-13 17:50:00,216,226.673218
2026-06-13 17:50:00,217,116.074097
2026-06-13 17:50:00,218,11.306209
2026-06-13 17:50:00,219,11.306209
2026-06-13 17:50:00,220,33.010132
2026-06-13 17:50:00,221,35
2026-06-13 17:50:00,222,195
2026-06-13 17:50:00,223,195
2026-06-13 17:50:00,224,0
2026-06-13 17:50:00,225,0
2026-06-13 17:50:00,226,0
2026-06-13 17:50:00,227,165
2026-06-13 17:50:00,228,95
2026-06-13 17:50:00,229,3.955688
2026-06-13 17:50:00,230,0
2026-06-13 17:50:00,231,1.679962
2026-06-13 17:50:00,232,3.807678
2026-06-13 17:50:00,233,7.9151
2026-06-13 17:50:00,234,4.036377
2026-06-13 17:50:00,235,0
2026-06-13 17:50:00,236,0
2026-06-13 17:50:00,237,0
2026-06-13 17:50:00,238,0
2026-06-13 17:50:00,239,0
2026-06-13 17:50:00,240,0
2026-06-13 17:50:00,241,26.525879
2026-06-13 17:50:00,242,0.837708
2026-06-13 17:50:00,245,0
2026-06-13 17:50:00,246,0
2026-06-13 17:50:00,247,212.84404
2026-06-13 17:50:00,248,107.15596
2026-06-13 17:50:00,249,0
2026-06-13 17:50:00,250,0
2026-06-13 17:50:00,251,0
2026-06-13 17:50:00,254,4.788727
2026-06-13 17:50:00,255,9.608215
2026-06-13 17:50:00,256,99.004486
2026-06-13 17:50:00,257,0
2026-06-13 17:50:00,258,99.004486
2026-06-13 17:50:00,259,130
2026-06-13 17:50:00,260,0
2026-06-13 17:50:00,261,0
2026-06-13 17:50:00,262,149
2026-06-13 17:50:00,263,149
2026-06-13 17:50:00,264,220
2026-06-13 17:50:00,265,172.002319
2026-06-13 17:50:00,266,172.002319
2026-06-13 17:50:00,267,212
2026-06-13 17:50:00,268,130.002747
2026-06-13 17:50:00,269,85
2026-06-13 17:50:00,270,222.678894
2026-06-13 17:50:00,271,79.376221
2026-06-13 17:50:00,272,150
2026-06-13 17:50:00,273,120
2026-06-13 17:50:00,274,150
2026-06-13 17:50:00,275,120
2026-06-13 17:50:00,276,167.006439
2026-06-13 17:50:00,277,167.006439
2026-06-13 17:50:00,278,204
2026-06-13 17:50:00,279,0
2026-06-13 17:50:00,280,0
2026-06-13 17:50:00,281,163
2026-06-13 17:50:00,282,163
2026-06-13 17:50:00,283,200
2026-06-13 17:50:00,287,12.067019
2026-06-13 17:50:00,288,10.091861
2026-06-13 17:50:00,289,2.76513
2026-06-13 17:50:00,290,10.195468
2026-06-13 17:50:00,291,10.241474
2026-06-13 17:50:00,292,13.925537
2026-06-13 17:50:00,293,295
2026-06-13 17:50:00,294,12.705627
2026-06-13 17:50:00,295,11.315247
2026-06-13 17:50:00,296,14.136902
2026-06-13 17:50:00,297,230.463623
2026-06-13 17:50:00,298,97.053619
2026-06-13 17:50:00,299,0
2026-06-13 17:50:00,300,0
2026-06-13 17:50:00,301,0
2026-06-13 17:50:00,302,0
2026-06-13 17:50:00,303,0
2026-06-13 17:50:00,304,0
2026-06-13 17:50:00,305,0
2026-06-13 17:50:00,306,0
2026-06-13 17:50:00,307,0
2026-06-13 17:50:00,308,100
2026-06-13 17:50:00,309,50
2026-06-13 17:50:00,310,0
2026-06-13 17:50:00,311,0
2026-06-13 17:50:00,312,0
2026-06-13 17:50:00,313,0
2026-06-13 17:50:00,314,0
2026-06-13 17:50:00,315,0
2026-06-13 17:50:00,316,0
2026-06-13 17:50:00,317,0
2026-06-13 17:50:00,318,100
2026-06-13 17:50:00,319,50
2026-06-13 17:50:00,320,100
2026-06-13 17:50:00,321,50
2026-06-13 17:50:00,322,0
2026-06-13 17:50:00,323,0
2026-06-13 17:50:00,324,0
2026-06-13 17:50:00,325,0
2026-06-13 17:50:00,326,23.485046
2026-06-13 17:50:00,327,23.446899
2026-06-13 17:50:00,328,132.5
2026-06-13 17:50:00,329,132.5
2026-06-13 17:50:00,330,6.691162
2026-06-13 17:50:00,331,131
2026-06-13 17:50:00,332,221.011993
2026-06-13 17:50:00,333,247.454407
2026-06-13 17:50:00,334,207.00705
2026-06-13 17:50:00,335,4.666283
2026-06-13 17:50:00,336,3.880428
2026-06-13 17:50:00,337,2.00354
2026-06-13 17:50:00,338,0
2026-06-13 17:50:00,339,0
2026-06-13 17:50:00,340,0
2026-06-13 17:50:00,341,2.797024
2026-06-13 17:50:00,342,2.44606
2026-06-13 17:50:00,343,2.919098
2026-06-13 17:50:00,344,3.643909
2026-06-13 17:50:00,345,4.162727
2026-06-13 17:50:00,346,11.212498
2026-06-13 17:50:00,347,0
2026-06-13 17:50:00,348,0
2026-06-13 17:50:00,349,0
2026-06-13 17:50:00,350,122
2026-06-13 17:50:00,351,122
2026-06-13 17:50:00,352,136
2026-06-13 17:50:00,353,0
2026-06-13 17:50:00,354,0
2026-06-13 17:50:00,355,0
2026-06-13 17:50:00,356,0
2026-06-13 17:50:00,357,0
2026-06-13 17:50:00,358,0
2026-06-13 17:50:00,359,572.341125
2026-06-13 17:50:00,360,643.050049
2026-06-13 17:50:00,361,50.99826
2026-06-13 17:50:00,362,50.99826
2026-06-13 17:50:00,363,32
2026-06-13 17:50:00,364,37.169266
2026-06-13 17:50:00,365,0
2026-06-13 17:50:00,366,4.618599
2026-06-13 17:50:00,367,0
2026-06-13 17:50:00,368,819
2026-06-13 17:50:00,369,0
2026-06-13 17:50:00,370,0
2026-06-13 17:50:00,371,0
2026-06-13 17:50:00,372,0
2026-06-13 17:50:00,373,0
2026-06-13 17:50:00,374,0
2026-06-13 17:50:00,375,0
2026-06-13 17:50:00,376,0
2026-06-13 17:50:00,377,33.718994
2026-06-13 17:50:00,378,0
2026-06-13 17:50:00,380,46.801544
2026-06-13 17:50:00,381,100
2026-06-13 17:50:00,382,0
2026-06-13 17:50:00,383,134.112839
2026-06-13 17:50:00,384,0
2026-06-13 17:50:00,385,0
2026-06-13 17:50:00,386,0
2026-06-13 17:50:00,387,0
2026-06-13 17:50:00,388,13.101562
2026-06-13 17:50:00,389,97.617188
2026-06-13 17:50:00,390,250
2026-06-13 17:50:00,391,250
2026-06-13 17:50:00,392,26.25132
2026-06-13 17:50:00,393,2.252758
2026-06-13 17:50:00,394,0
2026-06-13 17:50:00,395,0
2026-06-13 17:50:00,396,0
2026-06-13 17:50:00,397,0
2026-06-13 17:50:00,398,0
2026-06-13 17:50:00,399,0
2026-06-13 17:50:00,400,0
2026-06-13 17:50:00,401,0
2026-06-13 17:50:00,402,0
2026-06-13 17:50:00,403,0
2026-06-13 17:50:00,404,0
2026-06-13 17:50:00,405,0
2026-06-13 17:50:00,406,0
2026-06-13 17:50:00,407,0
2026-06-13 17:50:00,408,22
2026-06-13 17:50:00,409,11
2026-06-13 17:50:00,410,20
2026-06-13 17:50:00,411,20
2026-06-13 17:50:00,412,0
2026-06-13 17:50:00,413,4.238876
2026-06-13 17:50:00,414,0
2026-06-13 17:50:00,415,75.510376
2026-06-13 17:50:00,416,23.419922
2026-06-13 17:50:00,417,52.809204
2026-06-13 17:50:00,418,260.008545
2026-06-13 17:50:00,419,158.853027
2026-06-13 17:50:00,420,521.488647
2026-06-13 17:50:00,421,0
2026-06-13 17:50:00,422,700
2026-06-13 17:50:00,423,0
2026-06-13 17:50:00,424,0
2026-06-13 17:50:00,425,0
2026-06-13 17:50:00,426,0
2026-06-13 17:50:00,427,0
2026-06-13 17:50:00,428,84.119476
2026-06-13 17:50:00,429,82.416779
2026-06-13 17:50:00,430,43.899254
2026-06-13 17:50:00,431,0
2026-06-13 17:50:00,432,0
2026-06-13 17:50:00,433,0
2026-06-13 17:50:00,434,0
2026-06-13 17:50:00,435,16.9263
2026-06-13 17:50:00,436,5.215118
2026-06-13 17:50:00,437,115
2026-06-13 17:50:00,438,115
2026-06-13 17:50:00,439,186
2026-06-13 17:50:00,440,115
2026-06-13 17:50:00,441,115
2026-06-13 17:50:00,442,186
2026-06-13 17:50:00,443,18.901093
2026-06-13 17:50:00,444,14.158508
2026-06-13 17:50:00,445,16.01709
2026-06-13 17:50:00,446,187.896362
2026-06-13 17:50:00,447,187.896362
2026-06-13 17:50:00,448,204
2026-06-13 17:50:00,449,187.896362
2026-06-13 17:50:00,450,187.896362
2026-06-13 17:50:00,451,204
2026-06-13 17:50:00,452,190
2026-06-13 17:50:00,453,190
2026-06-13 17:50:00,454,190
2026-06-13 17:50:00,455,0
2026-06-13 17:50:00,456,0
2026-06-13 17:50:00,457,12.212402
2026-06-13 17:50:00,458,2.783752
2026-06-13 17:50:00,459,0
2026-06-13 17:50:00,460,26.580078
2026-06-13 17:50:00,461,3.392944
2026-06-13 17:50:00,462,0
2026-06-13 17:50:00,463,0
2026-06-13 17:50:00,464,23
2026-06-13 17:50:00,465,982.863831
2026-06-13 17:50:00,466,0
2026-06-13 17:50:00,467,968.694336
2026-06-13 17:50:00,468,0
2026-06-13 17:50:00,470,760.386963
2026-06-13 17:50:00,471,979.131348
2026-06-13 17:50:00,472,0
2026-06-13 17:50:00,473,0
2026-06-13 17:50:00,474,240.001373
2026-06-13 17:50:00,475,54.924805
2026-06-13 17:50:00,476,230.68364
2026-06-13 17:50:00,477,0
2026-06-13 17:50:00,478,0
2026-06-13 17:50:00,479,1417.962646
2026-06-13 17:50:00,480,1418.697876
2026-06-13 17:50:00,481,140
2026-06-13 17:50:00,482,108
2026-06-13 17:50:00,570,0
2026-06-13 17:50:00,571,0
2026-06-13 17:50:00,572,0
2026-06-13 17:50:00,573,0
2026-06-13 17:50:00,574,0
2026-06-13 17:50:00,575,0
2026-06-13 17:50:00,576,0
2026-06-13 17:50:00,577,0
2026-06-13 17:50:00,578,0
2026-06-13 17:50:00,579,0
2026-06-13 17:50:00,580,0
2026-06-13 17:50:00,581,0
2026-06-13 17:50:00,582,0
2026-06-13 17:50:00,583,0
2026-06-13 17:50:00,584,0
2026-06-13 17:50:00,585,0
2026-06-13 17:50:00,586,0
2026-06-13 17:50:00,587,0
2026-06-13 17:50:00,588,0
2026-06-13 17:50:00,589,0
2026-06-13 17:50:00,590,0
2026-06-13 17:50:00,591,0
2026-06-13 17:50:00,592,0
2026-06-13 17:50:00,593,0
2026-06-13 17:50:00,594,0
2026-06-13 17:50:00,595,0
2026-06-13 17:50:00,596,0
2026-06-13 17:50:00,597,0
2026-06-13 17:50:00,598,0
2026-06-13 17:50:00,599,0
2026-06-13 17:50:00,600,0
2026-06-13 17:50:00,601,0
2026-06-13 17:50:00,602,0
2026-06-13 17:50:00,603,0
2026-06-13 17:55:00,2,50
2026-06-13 17:55:00,3,0
2026-06-13 17:55:00,4,0
2026-06-13 17:55:00,5,441.552734
2026-06-13 17:55:00,6,437.660034
2026-06-13 17:55:00,7,106.36145
2026-06-13 17:55:00,8,23.494629
2026-06-13 17:55:00,9,424.578796
2026-06-13 17:55:00,10,0
2026-06-13 17:55:00,11,479.996643
2026-06-13 17:55:00,13,209.057831
2026-06-13 17:55:00,14,330
2026-06-13 17:55:00,15,400.569153
2026-06-13 17:55:00,16,396.42627
2026-06-13 17:55:00,17,397.867676
2026-06-13 17:55:00,18,376.770416
2026-06-13 17:55:00,19,3.40358
2026-06-13 17:55:00,20,0
2026-06-13 17:55:00,21,476.244385
2026-06-13 17:55:00,22,217.448471
2026-06-13 17:55:00,23,231.487137
2026-06-13 17:55:00,24,217.448471
2026-06-13 17:55:00,27,0
2026-06-13 17:55:00,28,0
2026-06-13 17:55:00,29,0
2026-06-13 17:55:00,31,995.044312
2026-06-13 17:55:00,32,999.242371
2026-06-13 17:55:00,33,211
2026-06-13 17:55:00,35,169.811768
2026-06-13 17:55:00,36,91.004646
2026-06-13 17:55:00,37,0
2026-06-13 17:55:00,38,477.988159
2026-06-13 17:55:00,39,0
2026-06-13 17:55:00,40,239.031372
2026-06-13 17:55:00,41,103.942993
2026-06-13 17:55:00,42,463
2026-06-13 17:55:00,43,0
2026-06-13 17:55:00,44,0
2026-06-13 17:55:00,45,0
2026-06-13 17:55:00,46,0
2026-06-13 17:55:00,47,0
2026-06-13 17:55:00,48,0
2026-06-13 17:55:00,49,0
2026-06-13 17:55:00,50,0
2026-06-13 17:55:00,51,0
2026-06-13 17:55:00,52,475
2026-06-13 17:55:00,53,461.524689
2026-06-13 17:55:00,54,361.418457
2026-06-13 17:55:00,55,0
2026-06-13 17:55:00,56,0
2026-06-13 17:55:00,57,0
2026-06-13 17:55:00,58,479.996643
2026-06-13 17:55:00,59,469
2026-06-13 17:55:00,60,0
2026-06-13 17:55:00,61,976
2026-06-13 17:55:00,62,0
2026-06-13 17:55:00,63,43.375565
2026-06-13 17:55:00,64,0
2026-06-13 17:55:00,65,0
2026-06-13 17:55:00,66,0
2026-06-13 17:55:00,67,0
2026-06-13 17:55:00,68,0
2026-06-13 17:55:00,69,360.512695
2026-06-13 17:55:00,70,177.030579
2026-06-13 17:55:00,71,0
2026-06-13 17:55:00,72,0
2026-06-13 17:55:00,73,0
2026-06-13 17:55:00,74,0
2026-06-13 17:55:00,75,0
2026-06-13 17:55:00,76,386.605652
2026-06-13 17:55:00,77,0
2026-06-13 17:55:00,78,379.539185
2026-06-13 17:55:00,81,361.235352
2026-06-13 17:55:00,82,98.928833
2026-06-13 17:55:00,83,479.996643
2026-06-13 17:55:00,84,0
2026-06-13 17:55:00,85,83.677246
2026-06-13 17:55:00,86,101.530518
2026-06-13 17:55:00,87,0
2026-06-13 17:55:00,88,0
2026-06-13 17:55:00,89,0
2026-06-13 17:55:00,90,0
2026-06-13 17:55:00,91,0
2026-06-13 17:55:00,92,0
2026-06-13 17:55:00,93,15.026123
2026-06-13 17:55:00,94,186
2026-06-13 17:55:00,95,220
2026-06-13 17:55:00,96,3.03653
2026-06-13 17:55:00,97,0
2026-06-13 17:55:00,98,23.522461
2026-06-13 17:55:00,99,20.834381
2026-06-13 17:55:00,100,0.759003
2026-06-13 17:55:00,101,0
2026-06-13 17:55:00,102,2.5737
2026-06-13 17:55:00,103,750.045776
2026-06-13 17:55:00,104,96.96875
2026-06-13 17:55:00,105,0
2026-06-13 17:55:00,106,0
2026-06-13 17:55:00,107,48.485352
2026-06-13 17:55:00,108,64.661377
2026-06-13 17:55:00,109,0
2026-06-13 17:55:00,110,0
2026-06-13 17:55:00,111,0
2026-06-13 17:55:00,112,0
2026-06-13 17:55:00,113,0
2026-06-13 17:55:00,114,0
2026-06-13 17:55:00,115,0
2026-06-13 17:55:00,116,0
2026-06-13 17:55:00,117,0
2026-06-13 17:55:00,118,0
2026-06-13 17:55:00,119,0
2026-06-13 17:55:00,120,0
2026-06-13 17:55:00,121,0
2026-06-13 17:55:00,122,0
2026-06-13 17:55:00,123,0
2026-06-13 17:55:00,124,0
2026-06-13 17:55:00,125,3.264771
2026-06-13 17:55:00,126,85
2026-06-13 17:55:00,127,4.434814
2026-06-13 17:55:00,128,4.226074
2026-06-13 17:55:00,130,0
2026-06-13 17:55:00,131,0
2026-06-13 17:55:00,132,387.080566
2026-06-13 17:55:00,133,172.11351
2026-06-13 17:55:00,134,98.879456
2026-06-13 17:55:00,135,0
2026-06-13 17:55:00,136,8.000107
2026-06-13 17:55:00,137,1001.9104
2026-06-13 17:55:00,138,998.248291
2026-06-13 17:55:00,139,978.996765
2026-06-13 17:55:00,140,978.433105
2026-06-13 17:55:00,141,0
2026-06-13 17:55:00,142,962.38269
2026-06-13 17:55:00,143,0
2026-06-13 17:55:00,144,210
2026-06-13 17:55:00,146,109.997025
2026-06-13 17:55:00,147,109.997025
2026-06-13 17:55:00,148,106
2026-06-13 17:55:00,149,118.513184
2026-06-13 17:55:00,150,123.117493
2026-06-13 17:55:00,151,70.598755
2026-06-13 17:55:00,152,166
2026-06-13 17:55:00,153,166
2026-06-13 17:55:00,154,179
2026-06-13 17:55:00,155,162.5
2026-06-13 17:55:00,156,162.5
2026-06-13 17:55:00,157,181
2026-06-13 17:55:00,158,1.438492
2026-06-13 17:55:00,159,1.887482
2026-06-13 17:55:00,160,3.679321
2026-06-13 17:55:00,161,0
2026-06-13 17:55:00,162,0
2026-06-13 17:55:00,163,0
2026-06-13 17:55:00,164,0
2026-06-13 17:55:00,165,0
2026-06-13 17:55:00,166,0
2026-06-13 17:55:00,167,13.263748
2026-06-13 17:55:00,168,141.003906
2026-06-13 17:55:00,169,70.5
2026-06-13 17:55:00,170,0
2026-06-13 17:55:00,171,635.441162
2026-06-13 17:55:00,172,0
2026-06-13 17:55:00,173,0
2026-06-13 17:55:00,174,295
2026-06-13 17:55:00,175,295
2026-06-13 17:55:00,178,0
2026-06-13 17:55:00,179,0
2026-06-13 17:55:00,180,0
2026-06-13 17:55:00,181,0
2026-06-13 17:55:00,182,107.778259
2026-06-13 17:55:00,183,60.87207
2026-06-13 17:55:00,184,0
2026-06-13 17:55:00,185,0
2026-06-13 17:55:00,186,0
2026-06-13 17:55:00,187,169.33194
2026-06-13 17:55:00,188,171.773438
2026-06-13 17:55:00,189,195.818695
2026-06-13 17:55:00,190,264.399994
2026-06-13 17:55:00,191,0
2026-06-13 17:55:00,192,0
2026-06-13 17:55:00,193,0
2026-06-13 17:55:00,194,0
2026-06-13 17:55:00,195,0
2026-06-13 17:55:00,196,0
2026-06-13 17:55:00,197,0
2026-06-13 17:55:00,198,0
2026-06-13 17:55:00,199,0
2026-06-13 17:55:00,200,0
2026-06-13 17:55:00,201,0
2026-06-13 17:55:00,202,0
2026-06-13 17:55:00,203,1001.378967
2026-06-13 17:55:00,204,1000
2026-06-13 17:55:00,205,0
2026-06-13 17:55:00,206,0
2026-06-13 17:55:00,207,0
2026-06-13 17:55:00,208,0
2026-06-13 17:55:00,209,0
2026-06-13 17:55:00,210,30.837341
2026-06-13 17:55:00,211,3.988678
2026-06-13 17:55:00,212,1410
2026-06-13 17:55:00,213,1412
2026-06-13 17:55:00,214,0
2026-06-13 17:55:00,215,214.999878
2026-06-13 17:55:00,216,226.352783
2026-06-13 17:55:00,217,115.936768
2026-06-13 17:55:00,218,11.306209
2026-06-13 17:55:00,219,11.306209
2026-06-13 17:55:00,220,33.135063
2026-06-13 17:55:00,221,35
2026-06-13 17:55:00,222,195
2026-06-13 17:55:00,223,195
2026-06-13 17:55:00,224,0
2026-06-13 17:55:00,225,0
2026-06-13 17:55:00,226,0
2026-06-13 17:55:00,227,165
2026-06-13 17:55:00,228,95
2026-06-13 17:55:00,229,3.955688
2026-06-13 17:55:00,230,0
2026-06-13 17:55:00,231,1.679962
2026-06-13 17:55:00,232,3.807678
2026-06-13 17:55:00,233,7.9151
2026-06-13 17:55:00,234,4.036377
2026-06-13 17:55:00,235,0
2026-06-13 17:55:00,236,0
2026-06-13 17:55:00,237,0
2026-06-13 17:55:00,238,0
2026-06-13 17:55:00,239,0
2026-06-13 17:55:00,240,0
2026-06-13 17:55:00,241,26.425171
2026-06-13 17:55:00,242,0.837708
2026-06-13 17:55:00,245,0
2026-06-13 17:55:00,246,0
2026-06-13 17:55:00,247,212.84404
2026-06-13 17:55:00,248,107.15596
2026-06-13 17:55:00,249,0
2026-06-13 17:55:00,250,0
2026-06-13 17:55:00,251,0
2026-06-13 17:55:00,254,4.788727
2026-06-13 17:55:00,255,9.608215
2026-06-13 17:55:00,256,99.004486
2026-06-13 17:55:00,257,0
2026-06-13 17:55:00,258,99.004486
2026-06-13 17:55:00,259,130
2026-06-13 17:55:00,260,0
2026-06-13 17:55:00,261,0
2026-06-13 17:55:00,262,149
2026-06-13 17:55:00,263,149
2026-06-13 17:55:00,264,220
2026-06-13 17:55:00,265,172.002319
2026-06-13 17:55:00,266,172.002319
2026-06-13 17:55:00,267,212
2026-06-13 17:55:00,268,130.002747
2026-06-13 17:55:00,269,85
2026-06-13 17:55:00,270,222.593445
2026-06-13 17:55:00,271,79.312134
2026-06-13 17:55:00,272,150
2026-06-13 17:55:00,273,120
2026-06-13 17:55:00,274,150
2026-06-13 17:55:00,275,120
2026-06-13 17:55:00,276,167.006439
2026-06-13 17:55:00,277,167.006439
2026-06-13 17:55:00,278,204
2026-06-13 17:55:00,279,0
2026-06-13 17:55:00,280,0
2026-06-13 17:55:00,281,163
2026-06-13 17:55:00,282,163
2026-06-13 17:55:00,283,200
2026-06-13 17:55:00,287,12.03589
2026-06-13 17:55:00,288,10.076601
2026-06-13 17:55:00,289,2.737816
2026-06-13 17:55:00,290,10.177615
2026-06-13 17:55:00,291,10.226368
2026-06-13 17:55:00,292,13.925537
2026-06-13 17:55:00,293,295
2026-06-13 17:55:00,294,12.705627
2026-06-13 17:55:00,295,11.315247
2026-06-13 17:55:00,296,14.136902
2026-06-13 17:55:00,297,228.678223
2026-06-13 17:55:00,298,97.104889
2026-06-13 17:55:00,299,0
2026-06-13 17:55:00,300,0
2026-06-13 17:55:00,301,0
2026-06-13 17:55:00,302,0
2026-06-13 17:55:00,303,0
2026-06-13 17:55:00,304,0
2026-06-13 17:55:00,305,0
2026-06-13 17:55:00,306,0
2026-06-13 17:55:00,307,0
2026-06-13 17:55:00,308,100
2026-06-13 17:55:00,309,50
2026-06-13 17:55:00,310,0
2026-06-13 17:55:00,311,0
2026-06-13 17:55:00,312,0
2026-06-13 17:55:00,313,0
2026-06-13 17:55:00,314,0
2026-06-13 17:55:00,315,0
2026-06-13 17:55:00,316,0
2026-06-13 17:55:00,317,0
2026-06-13 17:55:00,318,100
2026-06-13 17:55:00,319,50
2026-06-13 17:55:00,320,100
2026-06-13 17:55:00,321,50
2026-06-13 17:55:00,322,0
2026-06-13 17:55:00,323,0
2026-06-13 17:55:00,324,0
2026-06-13 17:55:00,325,0
2026-06-13 17:55:00,326,23.485046
2026-06-13 17:55:00,327,23.446899
2026-06-13 17:55:00,328,132.5
2026-06-13 17:55:00,329,132.5
2026-06-13 17:55:00,330,6.691162
2026-06-13 17:55:00,331,131
2026-06-13 17:55:00,332,221.011993
2026-06-13 17:55:00,333,229.311172
2026-06-13 17:55:00,334,207.00705
2026-06-13 17:55:00,335,4.666283
2026-06-13 17:55:00,336,3.880428
2026-06-13 17:55:00,337,2.00354
2026-06-13 17:55:00,338,0
2026-06-13 17:55:00,339,0
2026-06-13 17:55:00,340,0
2026-06-13 17:55:00,341,2.797024
2026-06-13 17:55:00,342,2.44606
2026-06-13 17:55:00,343,2.919098
2026-06-13 17:55:00,344,3.643909
2026-06-13 17:55:00,345,4.162727
2026-06-13 17:55:00,346,11.212498
2026-06-13 17:55:00,347,0
2026-06-13 17:55:00,348,0
2026-06-13 17:55:00,349,0
2026-06-13 17:55:00,350,122
2026-06-13 17:55:00,351,122
2026-06-13 17:55:00,352,136
2026-06-13 17:55:00,353,0
2026-06-13 17:55:00,354,0
2026-06-13 17:55:00,355,0
2026-06-13 17:55:00,356,0
2026-06-13 17:55:00,357,0
2026-06-13 17:55:00,358,0
2026-06-13 17:55:00,359,572.203796
2026-06-13 17:55:00,360,614.899048
2026-06-13 17:55:00,361,50.99826
2026-06-13 17:55:00,362,50.99826
2026-06-13 17:55:00,363,32
2026-06-13 17:55:00,364,37.244461
2026-06-13 17:55:00,365,0
2026-06-13 17:55:00,366,4.618599
2026-06-13 17:55:00,367,0
2026-06-13 17:55:00,368,819
2026-06-13 17:55:00,369,0
2026-06-13 17:55:00,370,0
2026-06-13 17:55:00,371,0
2026-06-13 17:55:00,372,0
2026-06-13 17:55:00,373,0
2026-06-13 17:55:00,374,0
2026-06-13 17:55:00,375,0
2026-06-13 17:55:00,376,0
2026-06-13 17:55:00,377,33.718994
2026-06-13 17:55:00,378,0
2026-06-13 17:55:00,380,46.801544
2026-06-13 17:55:00,381,100
2026-06-13 17:55:00,382,0
2026-06-13 17:55:00,383,128.138824
2026-06-13 17:55:00,384,0
2026-06-13 17:55:00,385,0
2026-06-13 17:55:00,386,0
2026-06-13 17:55:00,387,0
2026-06-13 17:55:00,388,13.101562
2026-06-13 17:55:00,389,97.617188
2026-06-13 17:55:00,390,250
2026-06-13 17:55:00,391,250
2026-06-13 17:55:00,392,25.279552
2026-06-13 17:55:00,393,2.252758
2026-06-13 17:55:00,394,0
2026-06-13 17:55:00,395,0
2026-06-13 17:55:00,396,0
2026-06-13 17:55:00,397,0
2026-06-13 17:55:00,398,0
2026-06-13 17:55:00,399,0
2026-06-13 17:55:00,400,0
2026-06-13 17:55:00,401,0
2026-06-13 17:55:00,402,0
2026-06-13 17:55:00,403,0
2026-06-13 17:55:00,404,0
2026-06-13 17:55:00,405,0
2026-06-13 17:55:00,406,0
2026-06-13 17:55:00,407,0
2026-06-13 17:55:00,408,22
2026-06-13 17:55:00,409,11
2026-06-13 17:55:00,410,20
2026-06-13 17:55:00,411,20
2026-06-13 17:55:00,412,0
2026-06-13 17:55:00,413,4.238876
2026-06-13 17:55:00,414,0
2026-06-13 17:55:00,415,75.510376
2026-06-13 17:55:00,416,81.878174
2026-06-13 17:55:00,417,52.809204
2026-06-13 17:55:00,418,260.008545
2026-06-13 17:55:00,419,158.853027
2026-06-13 17:55:00,420,548.914307
2026-06-13 17:55:00,421,0
2026-06-13 17:55:00,422,700
2026-06-13 17:55:00,423,0
2026-06-13 17:55:00,424,0
2026-06-13 17:55:00,425,0
2026-06-13 17:55:00,426,0
2026-06-13 17:55:00,427,0
2026-06-13 17:55:00,428,81.959114
2026-06-13 17:55:00,429,80.305618
2026-06-13 17:55:00,430,43.623672
2026-06-13 17:55:00,431,0
2026-06-13 17:55:00,432,0
2026-06-13 17:55:00,433,0
2026-06-13 17:55:00,434,0
2026-06-13 17:55:00,435,19.113861
2026-06-13 17:55:00,436,5.215118
2026-06-13 17:55:00,437,115
2026-06-13 17:55:00,438,115
2026-06-13 17:55:00,439,186
2026-06-13 17:55:00,440,115
2026-06-13 17:55:00,441,115
2026-06-13 17:55:00,442,186
2026-06-13 17:55:00,443,18.901093
2026-06-13 17:55:00,444,14.158508
2026-06-13 17:55:00,445,16.01709
2026-06-13 17:55:00,446,187.896362
2026-06-13 17:55:00,447,187.896362
2026-06-13 17:55:00,448,204
2026-06-13 17:55:00,449,187.896362
2026-06-13 17:55:00,450,187.896362
2026-06-13 17:55:00,451,204
2026-06-13 17:55:00,452,190
2026-06-13 17:55:00,453,190
2026-06-13 17:55:00,454,190
2026-06-13 17:55:00,455,0
2026-06-13 17:55:00,456,0
2026-06-13 17:55:00,457,12.212402
2026-06-13 17:55:00,458,2.783752
2026-06-13 17:55:00,459,0
2026-06-13 17:55:00,460,26.580078
2026-06-13 17:55:00,461,3.392944
2026-06-13 17:55:00,462,0
2026-06-13 17:55:00,463,0
2026-06-13 17:55:00,464,23
2026-06-13 17:55:00,465,982.863831
2026-06-13 17:55:00,466,0
2026-06-13 17:55:00,467,969.133789
2026-06-13 17:55:00,468,0
2026-06-13 17:55:00,470,760.386963
2026-06-13 17:55:00,471,979.131348
2026-06-13 17:55:00,472,0
2026-06-13 17:55:00,473,0
2026-06-13 17:55:00,474,240.001373
2026-06-13 17:55:00,475,240.001373
2026-06-13 17:55:00,476,225
2026-06-13 17:55:00,477,0
2026-06-13 17:55:00,478,0
2026-06-13 17:55:00,479,1417.88916
2026-06-13 17:55:00,480,1419.653687
2026-06-13 17:55:00,481,140
2026-06-13 17:55:00,482,108
2026-06-13 17:55:00,570,0
2026-06-13 17:55:00,571,0
2026-06-13 17:55:00,572,0
2026-06-13 17:55:00,573,0
2026-06-13 17:55:00,574,0
2026-06-13 17:55:00,575,0
2026-06-13 17:55:00,576,0
2026-06-13 17:55:00,577,0
2026-06-13 17:55:00,578,0
2026-06-13 17:55:00,579,0
2026-06-13 17:55:00,580,0
2026-06-13 17:55:00,581,0
2026-06-13 17:55:00,582,0
2026-06-13 17:55:00,583,0
2026-06-13 17:55:00,584,0
2026-06-13 17:55:00,585,0
2026-06-13 17:55:00,586,0
2026-06-13 17:55:00,587,0
2026-06-13 17:55:00,588,0
2026-06-13 17:55:00,589,0
2026-06-13 17:55:00,590,0
2026-06-13 17:55:00,591,0
2026-06-13 17:55:00,592,0
2026-06-13 17:55:00,593,0
2026-06-13 17:55:00,594,0
2026-06-13 17:55:00,595,0
2026-06-13 17:55:00,596,0
2026-06-13 17:55:00,597,0
2026-06-13 17:55:00,598,0
2026-06-13 17:55:00,599,0
2026-06-13 17:55:00,600,0
2026-06-13 17:55:00,601,0
2026-06-13 17:55:00,602,0
2026-06-13 17:55:00,603,0
2026-06-13 18:00:00,2,50
2026-06-13 18:00:00,3,0
2026-06-13 18:00:00,4,0
2026-06-13 18:00:00,5,433.725342
2026-06-13 18:00:00,6,425.86969
2026-06-13 18:00:00,7,106.36145
2026-06-13 18:00:00,8,82.016052
2026-06-13 18:00:00,9,419.701965
2026-06-13 18:00:00,10,0
2026-06-13 18:00:00,11,479.996643
2026-06-13 18:00:00,13,209.057831
2026-06-13 18:00:00,14,330
2026-06-13 18:00:00,15,403.270081
2026-06-13 18:00:00,16,396.67804
2026-06-13 18:00:00,17,382.439636
2026-06-13 18:00:00,18,380.018005
2026-06-13 18:00:00,19,2.914322
2026-06-13 18:00:00,20,0
2026-06-13 18:00:00,21,462.236328
2026-06-13 18:00:00,22,290.808655
2026-06-13 18:00:00,23,284.133484
2026-06-13 18:00:00,24,290.808655
2026-06-13 18:00:00,27,0
2026-06-13 18:00:00,28,0
2026-06-13 18:00:00,29,0
2026-06-13 18:00:00,31,994.027832
2026-06-13 18:00:00,32,999.242371
2026-06-13 18:00:00,33,211
2026-06-13 18:00:00,35,172.461746
2026-06-13 18:00:00,36,95.058136
2026-06-13 18:00:00,37,0
2026-06-13 18:00:00,38,477.988159
2026-06-13 18:00:00,39,0
2026-06-13 18:00:00,40,243.26123
2026-06-13 18:00:00,41,103.942993
2026-06-13 18:00:00,42,463
2026-06-13 18:00:00,43,0
2026-06-13 18:00:00,44,0
2026-06-13 18:00:00,45,0
2026-06-13 18:00:00,46,0
2026-06-13 18:00:00,47,0
2026-06-13 18:00:00,48,0
2026-06-13 18:00:00,49,0
2026-06-13 18:00:00,50,0
2026-06-13 18:00:00,51,0
2026-06-13 18:00:00,52,475
2026-06-13 18:00:00,53,476
2026-06-13 18:00:00,54,374.755066
2026-06-13 18:00:00,55,0
2026-06-13 18:00:00,56,0
2026-06-13 18:00:00,57,0
2026-06-13 18:00:00,58,479.996643
2026-06-13 18:00:00,59,469
2026-06-13 18:00:00,60,0
2026-06-13 18:00:00,61,975.959106
2026-06-13 18:00:00,62,0
2026-06-13 18:00:00,63,43.30481
2026-06-13 18:00:00,64,0
2026-06-13 18:00:00,65,0
2026-06-13 18:00:00,66,0
2026-06-13 18:00:00,67,0
2026-06-13 18:00:00,68,0
2026-06-13 18:00:00,69,360.128174
2026-06-13 18:00:00,70,177.073303
2026-06-13 18:00:00,71,0
2026-06-13 18:00:00,72,0
2026-06-13 18:00:00,73,0
2026-06-13 18:00:00,74,0
2026-06-13 18:00:00,75,0
2026-06-13 18:00:00,76,398.497986
2026-06-13 18:00:00,77,0
2026-06-13 18:00:00,78,380.91803
2026-06-13 18:00:00,81,374.419373
2026-06-13 18:00:00,82,98.928833
2026-06-13 18:00:00,83,479.996643
2026-06-13 18:00:00,84,0
2026-06-13 18:00:00,85,83.677246
2026-06-13 18:00:00,86,101.530518
2026-06-13 18:00:00,87,0
2026-06-13 18:00:00,88,0
2026-06-13 18:00:00,89,0
2026-06-13 18:00:00,90,0
2026-06-13 18:00:00,91,0
2026-06-13 18:00:00,92,0
2026-06-13 18:00:00,93,15.026123
2026-06-13 18:00:00,94,186
2026-06-13 18:00:00,95,220
2026-06-13 18:00:00,96,3.03653
2026-06-13 18:00:00,97,0
2026-06-13 18:00:00,98,23.522461
2026-06-13 18:00:00,99,20.834381
2026-06-13 18:00:00,100,0.759003
2026-06-13 18:00:00,101,0
2026-06-13 18:00:00,102,2.5737
2026-06-13 18:00:00,103,750.045776
2026-06-13 18:00:00,104,96.96875
2026-06-13 18:00:00,105,0
2026-06-13 18:00:00,106,0
2026-06-13 18:00:00,107,48.250366
2026-06-13 18:00:00,108,64.405029
2026-06-13 18:00:00,109,0
2026-06-13 18:00:00,110,0
2026-06-13 18:00:00,111,0
2026-06-13 18:00:00,112,0
2026-06-13 18:00:00,113,0
2026-06-13 18:00:00,114,0
2026-06-13 18:00:00,115,0
2026-06-13 18:00:00,116,0
2026-06-13 18:00:00,117,0
2026-06-13 18:00:00,118,0
2026-06-13 18:00:00,119,0
2026-06-13 18:00:00,120,0
2026-06-13 18:00:00,121,0
2026-06-13 18:00:00,122,0
2026-06-13 18:00:00,123,0
2026-06-13 18:00:00,124,0
2026-06-13 18:00:00,125,3.264771
2026-06-13 18:00:00,126,85
2026-06-13 18:00:00,127,4.434814
2026-06-13 18:00:00,128,4.226074
2026-06-13 18:00:00,130,0
2026-06-13 18:00:00,131,0
2026-06-13 18:00:00,132,487.12912
2026-06-13 18:00:00,133,176.064774
2026-06-13 18:00:00,134,101.64534
2026-06-13 18:00:00,135,0
2026-06-13 18:00:00,136,8.000107
2026-06-13 18:00:00,137,1000.445557
2026-06-13 18:00:00,138,995.318481
2026-06-13 18:00:00,139,982.345642
2026-06-13 18:00:00,140,980.422546
2026-06-13 18:00:00,141,0
2026-06-13 18:00:00,142,959.845459
2026-06-13 18:00:00,143,0
2026-06-13 18:00:00,144,210
2026-06-13 18:00:00,146,109.997025
2026-06-13 18:00:00,147,109.997025
2026-06-13 18:00:00,148,106
2026-06-13 18:00:00,149,118.684082
2026-06-13 18:00:00,150,122.916565
2026-06-13 18:00:00,151,83.79541
2026-06-13 18:00:00,152,166
2026-06-13 18:00:00,153,166
2026-06-13 18:00:00,154,179
2026-06-13 18:00:00,155,162.5
2026-06-13 18:00:00,156,162.5
2026-06-13 18:00:00,157,181
2026-06-13 18:00:00,158,1.438492
2026-06-13 18:00:00,159,1.887482
2026-06-13 18:00:00,160,3.679321
2026-06-13 18:00:00,161,0
2026-06-13 18:00:00,162,0
2026-06-13 18:00:00,163,0
2026-06-13 18:00:00,164,0
2026-06-13 18:00:00,165,0
2026-06-13 18:00:00,166,0
2026-06-13 18:00:00,167,13.358887
2026-06-13 18:00:00,168,141.003906
2026-06-13 18:00:00,169,70.5
2026-06-13 18:00:00,170,0
2026-06-13 18:00:00,171,635.441162
2026-06-13 18:00:00,172,0
2026-06-13 18:00:00,173,0
2026-06-13 18:00:00,174,295
2026-06-13 18:00:00,175,295
2026-06-13 18:00:00,178,0
2026-06-13 18:00:00,179,0
2026-06-13 18:00:00,180,0
2026-06-13 18:00:00,181,0
2026-06-13 18:00:00,182,108.953217
2026-06-13 18:00:00,183,61.484726
2026-06-13 18:00:00,184,0
2026-06-13 18:00:00,185,0
2026-06-13 18:00:00,186,0
2026-06-13 18:00:00,187,165.917694
2026-06-13 18:00:00,188,168.340118
2026-06-13 18:00:00,189,202.884308
2026-06-13 18:00:00,190,264.399994
2026-06-13 18:00:00,191,0
2026-06-13 18:00:00,192,0
2026-06-13 18:00:00,193,0
2026-06-13 18:00:00,194,0
2026-06-13 18:00:00,195,0
2026-06-13 18:00:00,196,0
2026-06-13 18:00:00,197,0
2026-06-13 18:00:00,198,0
2026-06-13 18:00:00,199,0
2026-06-13 18:00:00,200,0
2026-06-13 18:00:00,201,0
2026-06-13 18:00:00,202,0
2026-06-13 18:00:00,203,1001.378967
2026-06-13 18:00:00,204,1000
2026-06-13 18:00:00,205,0
2026-06-13 18:00:00,206,0
2026-06-13 18:00:00,207,0
2026-06-13 18:00:00,208,0
2026-06-13 18:00:00,209,0
2026-06-13 18:00:00,210,30.679413
2026-06-13 18:00:00,211,3.988678
2026-06-13 18:00:00,212,1410
2026-06-13 18:00:00,213,1412
2026-06-13 18:00:00,214,0
2026-06-13 18:00:00,215,214.725098
2026-06-13 18:00:00,216,226.444336
2026-06-13 18:00:00,217,115.616333
2026-06-13 18:00:00,218,11.306209
2026-06-13 18:00:00,219,11.306209
2026-06-13 18:00:00,220,32.6978
2026-06-13 18:00:00,221,35
2026-06-13 18:00:00,222,195
2026-06-13 18:00:00,223,195
2026-06-13 18:00:00,224,0
2026-06-13 18:00:00,225,0
2026-06-13 18:00:00,226,0
2026-06-13 18:00:00,227,165
2026-06-13 18:00:00,228,95
2026-06-13 18:00:00,229,3.955688
2026-06-13 18:00:00,230,0
2026-06-13 18:00:00,231,1.679962
2026-06-13 18:00:00,232,3.807678
2026-06-13 18:00:00,233,7.9151
2026-06-13 18:00:00,234,4.036377
2026-06-13 18:00:00,235,0
2026-06-13 18:00:00,236,0
2026-06-13 18:00:00,237,0
2026-06-13 18:00:00,238,0
2026-06-13 18:00:00,239,0
2026-06-13 18:00:00,240,0
2026-06-13 18:00:00,241,26.335144
2026-06-13 18:00:00,242,0.837708
2026-06-13 18:00:00,245,0
2026-06-13 18:00:00,246,0
2026-06-13 18:00:00,247,212.84404
2026-06-13 18:00:00,248,107.15596
2026-06-13 18:00:00,249,0
2026-06-13 18:00:00,250,0
2026-06-13 18:00:00,251,0
2026-06-13 18:00:00,254,4.788727
2026-06-13 18:00:00,255,9.608215
2026-06-13 18:00:00,256,99.004486
2026-06-13 18:00:00,257,0
2026-06-13 18:00:00,258,99.004486
2026-06-13 18:00:00,259,130
2026-06-13 18:00:00,260,0
2026-06-13 18:00:00,261,0
2026-06-13 18:00:00,262,149
2026-06-13 18:00:00,263,149
2026-06-13 18:00:00,264,220
2026-06-13 18:00:00,265,172.002319
2026-06-13 18:00:00,266,172.002319
2026-06-13 18:00:00,267,212
2026-06-13 18:00:00,268,130.002747
2026-06-13 18:00:00,269,85
2026-06-13 18:00:00,270,222.614807
2026-06-13 18:00:00,271,79.205322
2026-06-13 18:00:00,272,296.705566
2026-06-13 18:00:00,273,113.117691
2026-06-13 18:00:00,274,150
2026-06-13 18:00:00,275,120
2026-06-13 18:00:00,276,167.006439
2026-06-13 18:00:00,277,167.006439
2026-06-13 18:00:00,278,204
2026-06-13 18:00:00,279,0
2026-06-13 18:00:00,280,0
2026-06-13 18:00:00,281,163
2026-06-13 18:00:00,282,163
2026-06-13 18:00:00,283,200
2026-06-13 18:00:00,287,12.009644
2026-06-13 18:00:00,288,10.067446
2026-06-13 18:00:00,289,2.755821
2026-06-13 18:00:00,290,10.173038
2026-06-13 18:00:00,291,10.246967
2026-06-13 18:00:00,292,13.925537
2026-06-13 18:00:00,293,295
2026-06-13 18:00:00,294,12.705627
2026-06-13 18:00:00,295,11.315247
2026-06-13 18:00:00,296,14.136902
2026-06-13 18:00:00,297,230.62384
2026-06-13 18:00:00,298,96.963898
2026-06-13 18:00:00,299,0
2026-06-13 18:00:00,300,0
2026-06-13 18:00:00,301,0
2026-06-13 18:00:00,302,0
2026-06-13 18:00:00,303,0
2026-06-13 18:00:00,304,0
2026-06-13 18:00:00,305,0
2026-06-13 18:00:00,306,0
2026-06-13 18:00:00,307,0
2026-06-13 18:00:00,308,100
2026-06-13 18:00:00,309,50
2026-06-13 18:00:00,310,0
2026-06-13 18:00:00,311,0
2026-06-13 18:00:00,312,0
2026-06-13 18:00:00,313,0
2026-06-13 18:00:00,314,0
2026-06-13 18:00:00,315,0
2026-06-13 18:00:00,316,0
2026-06-13 18:00:00,317,0
2026-06-13 18:00:00,318,100
2026-06-13 18:00:00,319,50
2026-06-13 18:00:00,320,100
2026-06-13 18:00:00,321,50
2026-06-13 18:00:00,322,0
2026-06-13 18:00:00,323,0
2026-06-13 18:00:00,324,0
2026-06-13 18:00:00,325,0
2026-06-13 18:00:00,326,23.485046
2026-06-13 18:00:00,327,23.446899
2026-06-13 18:00:00,328,132.5
2026-06-13 18:00:00,329,132.5
2026-06-13 18:00:00,330,6.691162
2026-06-13 18:00:00,331,131
2026-06-13 18:00:00,332,221.011993
2026-06-13 18:00:00,333,248.556641
2026-06-13 18:00:00,334,207.00705
2026-06-13 18:00:00,335,4.666283
2026-06-13 18:00:00,336,3.880428
2026-06-13 18:00:00,337,2.00354
2026-06-13 18:00:00,338,0
2026-06-13 18:00:00,339,0
2026-06-13 18:00:00,340,0
2026-06-13 18:00:00,341,2.797024
2026-06-13 18:00:00,342,2.44606
2026-06-13 18:00:00,343,2.919098
2026-06-13 18:00:00,344,3.643909
2026-06-13 18:00:00,345,4.162727
2026-06-13 18:00:00,346,11.212498
2026-06-13 18:00:00,347,0
2026-06-13 18:00:00,348,0
2026-06-13 18:00:00,349,0
2026-06-13 18:00:00,350,122
2026-06-13 18:00:00,351,122
2026-06-13 18:00:00,352,136
2026-06-13 18:00:00,353,0
2026-06-13 18:00:00,354,0
2026-06-13 18:00:00,355,0
2026-06-13 18:00:00,356,0
2026-06-13 18:00:00,357,0
2026-06-13 18:00:00,358,0
2026-06-13 18:00:00,359,571.608704
2026-06-13 18:00:00,360,618.776978
2026-06-13 18:00:00,361,50.99826
2026-06-13 18:00:00,362,50.99826
2026-06-13 18:00:00,363,32
2026-06-13 18:00:00,364,37.285477
2026-06-13 18:00:00,365,0
2026-06-13 18:00:00,366,4.618599
2026-06-13 18:00:00,367,0
2026-06-13 18:00:00,368,819
2026-06-13 18:00:00,369,0
2026-06-13 18:00:00,370,0
2026-06-13 18:00:00,371,0
2026-06-13 18:00:00,372,0
2026-06-13 18:00:00,373,0
2026-06-13 18:00:00,374,0
2026-06-13 18:00:00,375,0
2026-06-13 18:00:00,376,0
2026-06-13 18:00:00,377,33.718994
2026-06-13 18:00:00,378,0
2026-06-13 18:00:00,380,46.801544
2026-06-13 18:00:00,381,100
2026-06-13 18:00:00,382,0
2026-06-13 18:00:00,383,134.994049
2026-06-13 18:00:00,384,0
2026-06-13 18:00:00,385,0
2026-06-13 18:00:00,386,0
2026-06-13 18:00:00,387,0
2026-06-13 18:00:00,388,13.101562
2026-06-13 18:00:00,389,97.617188
2026-06-13 18:00:00,390,250
2026-06-13 18:00:00,391,250
2026-06-13 18:00:00,392,25.234262
2026-06-13 18:00:00,393,2.252758
2026-06-13 18:00:00,394,0
2026-06-13 18:00:00,395,0
2026-06-13 18:00:00,396,0
2026-06-13 18:00:00,397,0
2026-06-13 18:00:00,398,0
2026-06-13 18:00:00,399,0
2026-06-13 18:00:00,400,0
2026-06-13 18:00:00,401,0
2026-06-13 18:00:00,402,0
2026-06-13 18:00:00,403,0
2026-06-13 18:00:00,404,0
2026-06-13 18:00:00,405,0
2026-06-13 18:00:00,406,0
2026-06-13 18:00:00,407,0
2026-06-13 18:00:00,408,22
2026-06-13 18:00:00,409,11
2026-06-13 18:00:00,410,20
2026-06-13 18:00:00,411,20
2026-06-13 18:00:00,412,0
2026-06-13 18:00:00,413,4.238876
2026-06-13 18:00:00,414,0
2026-06-13 18:00:00,415,75.510376
2026-06-13 18:00:00,416,106.598145
2026-06-13 18:00:00,417,52.809204
2026-06-13 18:00:00,418,260.008545
2026-06-13 18:00:00,419,158.853027
2026-06-13 18:00:00,420,567.65271
2026-06-13 18:00:00,421,0
2026-06-13 18:00:00,422,700
2026-06-13 18:00:00,423,0
2026-06-13 18:00:00,424,0
2026-06-13 18:00:00,425,0
2026-06-13 18:00:00,426,0
2026-06-13 18:00:00,427,0
2026-06-13 18:00:00,428,82.997467
2026-06-13 18:00:00,429,81.196342
2026-06-13 18:00:00,430,44.066566
2026-06-13 18:00:00,431,0
2026-06-13 18:00:00,432,0
2026-06-13 18:00:00,433,0
2026-06-13 18:00:00,434,0
2026-06-13 18:00:00,435,19.301857
2026-06-13 18:00:00,436,5.215118
2026-06-13 18:00:00,437,115
2026-06-13 18:00:00,438,115
2026-06-13 18:00:00,439,186
2026-06-13 18:00:00,440,115
2026-06-13 18:00:00,441,115
2026-06-13 18:00:00,442,186
2026-06-13 18:00:00,443,18.901093
2026-06-13 18:00:00,444,14.158508
2026-06-13 18:00:00,445,16.01709
2026-06-13 18:00:00,446,187.896362
2026-06-13 18:00:00,447,187.896362
2026-06-13 18:00:00,448,204
2026-06-13 18:00:00,449,187.896362
2026-06-13 18:00:00,450,187.896362
2026-06-13 18:00:00,451,204
2026-06-13 18:00:00,452,190
2026-06-13 18:00:00,453,190
2026-06-13 18:00:00,454,190
2026-06-13 18:00:00,455,0
2026-06-13 18:00:00,456,0
2026-06-13 18:00:00,457,12.212402
2026-06-13 18:00:00,458,2.783752
2026-06-13 18:00:00,459,0
2026-06-13 18:00:00,460,26.580078
2026-06-13 18:00:00,461,38
2026-06-13 18:00:00,462,0
2026-06-13 18:00:00,463,0
2026-06-13 18:00:00,464,23
2026-06-13 18:00:00,465,982.863831
2026-06-13 18:00:00,466,0
2026-06-13 18:00:00,467,968.474121
2026-06-13 18:00:00,468,0
2026-06-13 18:00:00,470,770.824219
2026-06-13 18:00:00,471,979.131348
2026-06-13 18:00:00,472,0
2026-06-13 18:00:00,473,0
2026-06-13 18:00:00,474,240.001373
2026-06-13 18:00:00,475,240.001373
2026-06-13 18:00:00,476,225
2026-06-13 18:00:00,477,0
2026-06-13 18:00:00,478,0
2026-06-13 18:00:00,479,1416.198242
2026-06-13 18:00:00,480,1419.065552
2026-06-13 18:00:00,481,140
2026-06-13 18:00:00,482,108
2026-06-13 18:00:00,570,0
2026-06-13 18:00:00,571,0
2026-06-13 18:00:00,572,0
2026-06-13 18:00:00,573,0
2026-06-13 18:00:00,574,0
2026-06-13 18:00:00,575,0
2026-06-13 18:00:00,576,0
2026-06-13 18:00:00,577,0
2026-06-13 18:00:00,578,0
2026-06-13 18:00:00,579,0
2026-06-13 18:00:00,580,0
2026-06-13 18:00:00,581,0
2026-06-13 18:00:00,582,0
2026-06-13 18:00:00,583,0
2026-06-13 18:00:00,584,0
2026-06-13 18:00:00,585,0
2026-06-13 18:00:00,586,0
2026-06-13 18:00:00,587,0
2026-06-13 18:00:00,588,0
2026-06-13 18:00:00,589,0
2026-06-13 18:00:00,590,0
2026-06-13 18:00:00,591,0
2026-06-13 18:00:00,592,0
2026-06-13 18:00:00,593,0
2026-06-13 18:00:00,594,0
2026-06-13 18:00:00,595,0
2026-06-13 18:00:00,596,0
2026-06-13 18:00:00,597,0
2026-06-13 18:00:00,598,0
2026-06-13 18:00:00,599,0
2026-06-13 18:00:00,600,0
2026-06-13 18:00:00,601,0
2026-06-13 18:00:00,602,0
2026-06-13 18:00:00,603,0
2026-06-13 18:05:00,2,50
2026-06-13 18:05:00,3,0
2026-06-13 18:05:00,4,0
2026-06-13 18:05:00,5,422.74408
2026-06-13 18:05:00,6,417.378357
2026-06-13 18:05:00,7,106.36145
2026-06-13 18:05:00,8,106.227844
2026-06-13 18:05:00,9,413.935913
2026-06-13 18:05:00,10,0
2026-06-13 18:05:00,11,479.996643
2026-06-13 18:05:00,13,209.057831
2026-06-13 18:05:00,14,330
2026-06-13 18:05:00,15,401.187134
2026-06-13 18:05:00,16,396.334717
2026-06-13 18:05:00,17,404.560242
2026-06-13 18:05:00,18,396.233398
2026-06-13 18:05:00,19,2.87999
2026-06-13 18:05:00,20,0
2026-06-13 18:05:00,21,454.751709
2026-06-13 18:05:00,22,202.37558
2026-06-13 18:05:00,23,220.516739
2026-06-13 18:05:00,24,202.37558
2026-06-13 18:05:00,27,0
2026-06-13 18:05:00,28,0
2026-06-13 18:05:00,29,0
2026-06-13 18:05:00,31,995.044312
2026-06-13 18:05:00,32,1000.30304
2026-06-13 18:05:00,33,211
2026-06-13 18:05:00,35,167.141342
2026-06-13 18:05:00,36,95.279724
2026-06-13 18:05:00,37,0
2026-06-13 18:05:00,38,477.988159
2026-06-13 18:05:00,39,0
2026-06-13 18:05:00,40,268.969971
2026-06-13 18:05:00,41,103.942993
2026-06-13 18:05:00,42,463
2026-06-13 18:05:00,43,0
2026-06-13 18:05:00,44,0
2026-06-13 18:05:00,45,0
2026-06-13 18:05:00,46,0
2026-06-13 18:05:00,47,0
2026-06-13 18:05:00,48,0
2026-06-13 18:05:00,49,0
2026-06-13 18:05:00,50,0
2026-06-13 18:05:00,51,0
2026-06-13 18:05:00,52,475
2026-06-13 18:05:00,53,460.075043
2026-06-13 18:05:00,54,386.535217
2026-06-13 18:05:00,55,0
2026-06-13 18:05:00,56,0
2026-06-13 18:05:00,57,0
2026-06-13 18:05:00,58,479.996643
2026-06-13 18:05:00,59,469
2026-06-13 18:05:00,60,0
2026-06-13 18:05:00,61,975.959106
2026-06-13 18:05:00,62,0
2026-06-13 18:05:00,63,43.343262
2026-06-13 18:05:00,64,0
2026-06-13 18:05:00,65,0
2026-06-13 18:05:00,66,0
2026-06-13 18:05:00,67,0
2026-06-13 18:05:00,68,0
2026-06-13 18:05:00,69,360.384521
2026-06-13 18:05:00,70,177.329651
2026-06-13 18:05:00,71,0
2026-06-13 18:05:00,72,0
2026-06-13 18:05:00,73,0
2026-06-13 18:05:00,74,0
2026-06-13 18:05:00,75,0
2026-06-13 18:05:00,76,405.937927
2026-06-13 18:05:00,77,0
2026-06-13 18:05:00,78,380.171143
2026-06-13 18:05:00,81,389.312439
2026-06-13 18:05:00,82,98.928833
2026-06-13 18:05:00,83,479.996643
2026-06-13 18:05:00,84,0
2026-06-13 18:05:00,85,83.677246
2026-06-13 18:05:00,86,101.530518
2026-06-13 18:05:00,87,0
2026-06-13 18:05:00,88,0
2026-06-13 18:05:00,89,0
2026-06-13 18:05:00,90,0
2026-06-13 18:05:00,91,0
2026-06-13 18:05:00,92,0
2026-06-13 18:05:00,93,15.026123
2026-06-13 18:05:00,94,186
2026-06-13 18:05:00,95,220
2026-06-13 18:05:00,96,3.03653
2026-06-13 18:05:00,97,0
2026-06-13 18:05:00,98,23.522461
2026-06-13 18:05:00,99,20.834381
2026-06-13 18:05:00,100,0.759003
2026-06-13 18:05:00,101,0
2026-06-13 18:05:00,102,2.5737
2026-06-13 18:05:00,103,750.045776
2026-06-13 18:05:00,104,96.96875
2026-06-13 18:05:00,105,0
2026-06-13 18:05:00,106,0
2026-06-13 18:05:00,107,48.271729
2026-06-13 18:05:00,108,64.340942
2026-06-13 18:05:00,109,0
2026-06-13 18:05:00,110,0
2026-06-13 18:05:00,111,0
2026-06-13 18:05:00,112,0
2026-06-13 18:05:00,113,0
2026-06-13 18:05:00,114,0
2026-06-13 18:05:00,115,0
2026-06-13 18:05:00,116,0
2026-06-13 18:05:00,117,0
2026-06-13 18:05:00,118,0
2026-06-13 18:05:00,119,0
2026-06-13 18:05:00,120,0
2026-06-13 18:05:00,121,0
2026-06-13 18:05:00,122,0
2026-06-13 18:05:00,123,0
2026-06-13 18:05:00,124,0
2026-06-13 18:05:00,125,3.264771
2026-06-13 18:05:00,126,85
2026-06-13 18:05:00,127,4.434814
2026-06-13 18:05:00,128,4.226074
2026-06-13 18:05:00,130,0
2026-06-13 18:05:00,131,0
2026-06-13 18:05:00,132,384.463776
2026-06-13 18:05:00,133,176.969025
2026-06-13 18:05:00,134,93.63736
2026-06-13 18:05:00,135,0
2026-06-13 18:05:00,136,8.000107
2026-06-13 18:05:00,137,1000.445557
2026-06-13 18:05:00,138,996.783325
2026-06-13 18:05:00,139,980.356262
2026-06-13 18:05:00,140,980.422546
2026-06-13 18:05:00,141,0
2026-06-13 18:05:00,142,962.38269
2026-06-13 18:05:00,143,0
2026-06-13 18:05:00,144,210
2026-06-13 18:05:00,146,109.997025
2026-06-13 18:05:00,147,109.997025
2026-06-13 18:05:00,148,106
2026-06-13 18:05:00,149,120.393066
2026-06-13 18:05:00,150,124.859131
2026-06-13 18:05:00,151,130.687134
2026-06-13 18:05:00,152,168.5
2026-06-13 18:05:00,153,168.5
2026-06-13 18:05:00,154,179
2026-06-13 18:05:00,155,165
2026-06-13 18:05:00,156,165
2026-06-13 18:05:00,157,181
2026-06-13 18:05:00,158,1.438492
2026-06-13 18:05:00,159,1.887482
2026-06-13 18:05:00,160,3.679321
2026-06-13 18:05:00,161,0
2026-06-13 18:05:00,162,0
2026-06-13 18:05:00,163,0
2026-06-13 18:05:00,164,0
2026-06-13 18:05:00,165,0
2026-06-13 18:05:00,166,0
2026-06-13 18:05:00,167,13.216187
2026-06-13 18:05:00,168,141.003906
2026-06-13 18:05:00,169,70.5
2026-06-13 18:05:00,170,0
2026-06-13 18:05:00,171,638.004639
2026-06-13 18:05:00,172,0
2026-06-13 18:05:00,173,0
2026-06-13 18:05:00,174,295
2026-06-13 18:05:00,175,295
2026-06-13 18:05:00,178,0
2026-06-13 18:05:00,179,0
2026-06-13 18:05:00,180,0
2026-06-13 18:05:00,181,0
2026-06-13 18:05:00,182,107.811829
2026-06-13 18:05:00,183,61.316864
2026-06-13 18:05:00,184,0
2026-06-13 18:05:00,185,0
2026-06-13 18:05:00,186,0
2026-06-13 18:05:00,187,169.522705
2026-06-13 18:05:00,188,171.754364
2026-06-13 18:05:00,189,205.145325
2026-06-13 18:05:00,190,264.399994
2026-06-13 18:05:00,191,0
2026-06-13 18:05:00,192,0
2026-06-13 18:05:00,193,0
2026-06-13 18:05:00,194,0
2026-06-13 18:05:00,195,0
2026-06-13 18:05:00,196,0
2026-06-13 18:05:00,197,0
2026-06-13 18:05:00,198,0
2026-06-13 18:05:00,199,0
2026-06-13 18:05:00,200,0
2026-06-13 18:05:00,201,0
2026-06-13 18:05:00,202,0
2026-06-13 18:05:00,203,1003.731628
2026-06-13 18:05:00,204,1000
2026-06-13 18:05:00,205,0
2026-06-13 18:05:00,206,0
2026-06-13 18:05:00,207,0
2026-06-13 18:05:00,208,0
2026-06-13 18:05:00,209,0
2026-06-13 18:05:00,210,32.774658
2026-06-13 18:05:00,211,8.379211
2026-06-13 18:05:00,212,1410
2026-06-13 18:05:00,213,1412
2026-06-13 18:05:00,214,0
2026-06-13 18:05:00,215,215.320312
2026-06-13 18:05:00,216,226.993652
2026-06-13 18:05:00,217,132.966064
2026-06-13 18:05:00,218,11.306209
2026-06-13 18:05:00,219,11.306209
2026-06-13 18:05:00,220,33.103832
2026-06-13 18:05:00,221,35
2026-06-13 18:05:00,222,195
2026-06-13 18:05:00,223,195
2026-06-13 18:05:00,224,0
2026-06-13 18:05:00,225,0
2026-06-13 18:05:00,226,0
2026-06-13 18:05:00,227,165
2026-06-13 18:05:00,228,95
2026-06-13 18:05:00,229,3.955688
2026-06-13 18:05:00,230,0
2026-06-13 18:05:00,231,1.679962
2026-06-13 18:05:00,232,3.807678
2026-06-13 18:05:00,233,7.9151
2026-06-13 18:05:00,234,4.036377
2026-06-13 18:05:00,235,0
2026-06-13 18:05:00,236,0
2026-06-13 18:05:00,237,0
2026-06-13 18:05:00,238,0
2026-06-13 18:05:00,239,0
2026-06-13 18:05:00,240,0
2026-06-13 18:05:00,241,26.118469
2026-06-13 18:05:00,242,0.837708
2026-06-13 18:05:00,245,0
2026-06-13 18:05:00,246,0
2026-06-13 18:05:00,247,212.857147
2026-06-13 18:05:00,248,107.14286
2026-06-13 18:05:00,249,0
2026-06-13 18:05:00,250,0
2026-06-13 18:05:00,251,0
2026-06-13 18:05:00,254,37.076691
2026-06-13 18:05:00,255,9.608215
2026-06-13 18:05:00,256,99.004486
2026-06-13 18:05:00,257,0
2026-06-13 18:05:00,258,99.004486
2026-06-13 18:05:00,259,130
2026-06-13 18:05:00,260,0
2026-06-13 18:05:00,261,0
2026-06-13 18:05:00,262,149
2026-06-13 18:05:00,263,149
2026-06-13 18:05:00,264,220
2026-06-13 18:05:00,265,172.002319
2026-06-13 18:05:00,266,172.002319
2026-06-13 18:05:00,267,212
2026-06-13 18:05:00,268,130.002747
2026-06-13 18:05:00,269,85
2026-06-13 18:05:00,270,227.122437
2026-06-13 18:05:00,271,79.290771
2026-06-13 18:05:00,272,312.492554
2026-06-13 18:05:00,273,118.34214
2026-06-13 18:05:00,274,150
2026-06-13 18:05:00,275,120
2026-06-13 18:05:00,276,167.006439
2026-06-13 18:05:00,277,167.006439
2026-06-13 18:05:00,278,204
2026-06-13 18:05:00,279,0
2026-06-13 18:05:00,280,0
2026-06-13 18:05:00,281,163
2026-06-13 18:05:00,282,163
2026-06-13 18:05:00,283,200
2026-06-13 18:05:00,287,12.016357
2026-06-13 18:05:00,288,10.072329
2026-06-13 18:05:00,289,2.757653
2026-06-13 18:05:00,290,10.141909
2026-06-13 18:05:00,291,10.225452
2026-06-13 18:05:00,292,295
2026-06-13 18:05:00,293,295
2026-06-13 18:05:00,294,12.705627
2026-06-13 18:05:00,295,11.315247
2026-06-13 18:05:00,296,14.136902
2026-06-13 18:05:00,297,232.546448
2026-06-13 18:05:00,298,96.886993
2026-06-13 18:05:00,299,0
2026-06-13 18:05:00,300,0
2026-06-13 18:05:00,301,0
2026-06-13 18:05:00,302,0
2026-06-13 18:05:00,303,0
2026-06-13 18:05:00,304,0
2026-06-13 18:05:00,305,0
2026-06-13 18:05:00,306,0
2026-06-13 18:05:00,307,0
2026-06-13 18:05:00,308,100
2026-06-13 18:05:00,309,50
2026-06-13 18:05:00,310,0
2026-06-13 18:05:00,311,0
2026-06-13 18:05:00,312,0
2026-06-13 18:05:00,313,0
2026-06-13 18:05:00,314,0
2026-06-13 18:05:00,315,0
2026-06-13 18:05:00,316,0
2026-06-13 18:05:00,317,0
2026-06-13 18:05:00,318,100
2026-06-13 18:05:00,319,50
2026-06-13 18:05:00,320,100
2026-06-13 18:05:00,321,50
2026-06-13 18:05:00,322,0
2026-06-13 18:05:00,323,0
2026-06-13 18:05:00,324,0
2026-06-13 18:05:00,325,0
2026-06-13 18:05:00,326,23.485046
2026-06-13 18:05:00,327,23.446899
2026-06-13 18:05:00,328,132.5
2026-06-13 18:05:00,329,132.5
2026-06-13 18:05:00,330,6.691162
2026-06-13 18:05:00,331,131
2026-06-13 18:05:00,332,221.011993
2026-06-13 18:05:00,333,242.231781
2026-06-13 18:05:00,334,207.00705
2026-06-13 18:05:00,335,4.666283
2026-06-13 18:05:00,336,3.880428
2026-06-13 18:05:00,337,2.00354
2026-06-13 18:05:00,338,0
2026-06-13 18:05:00,339,0
2026-06-13 18:05:00,340,0
2026-06-13 18:05:00,341,2.797024
2026-06-13 18:05:00,342,2.44606
2026-06-13 18:05:00,343,2.919098
2026-06-13 18:05:00,344,3.643909
2026-06-13 18:05:00,345,4.162727
2026-06-13 18:05:00,346,11.212498
2026-06-13 18:05:00,347,0
2026-06-13 18:05:00,348,0
2026-06-13 18:05:00,349,0
2026-06-13 18:05:00,350,122
2026-06-13 18:05:00,351,122
2026-06-13 18:05:00,352,136
2026-06-13 18:05:00,353,0
2026-06-13 18:05:00,354,0
2026-06-13 18:05:00,355,0
2026-06-13 18:05:00,356,0
2026-06-13 18:05:00,357,0
2026-06-13 18:05:00,358,0
2026-06-13 18:05:00,359,571.837585
2026-06-13 18:05:00,360,620.02179
2026-06-13 18:05:00,361,50.99826
2026-06-13 18:05:00,362,50.99826
2026-06-13 18:05:00,363,32
2026-06-13 18:05:00,364,37.264969
2026-06-13 18:05:00,365,0
2026-06-13 18:05:00,366,4.618599
2026-06-13 18:05:00,367,0
2026-06-13 18:05:00,368,819
2026-06-13 18:05:00,369,0
2026-06-13 18:05:00,370,0
2026-06-13 18:05:00,371,0
2026-06-13 18:05:00,372,0
2026-06-13 18:05:00,373,0
2026-06-13 18:05:00,374,0
2026-06-13 18:05:00,375,0
2026-06-13 18:05:00,376,0
2026-06-13 18:05:00,377,33.718994
2026-06-13 18:05:00,378,0
2026-06-13 18:05:00,380,46.801544
2026-06-13 18:05:00,381,100
2026-06-13 18:05:00,382,0
2026-06-13 18:05:00,383,126.021591
2026-06-13 18:05:00,384,0
2026-06-13 18:05:00,385,0
2026-06-13 18:05:00,386,0
2026-06-13 18:05:00,387,0
2026-06-13 18:05:00,388,13.101562
2026-06-13 18:05:00,389,97.617188
2026-06-13 18:05:00,390,250
2026-06-13 18:05:00,391,250
2026-06-13 18:05:00,392,24.875834
2026-06-13 18:05:00,393,2.252758
2026-06-13 18:05:00,394,0
2026-06-13 18:05:00,395,0
2026-06-13 18:05:00,396,0
2026-06-13 18:05:00,397,0
2026-06-13 18:05:00,398,0
2026-06-13 18:05:00,399,0
2026-06-13 18:05:00,400,0
2026-06-13 18:05:00,401,0
2026-06-13 18:05:00,402,0
2026-06-13 18:05:00,403,0
2026-06-13 18:05:00,404,0
2026-06-13 18:05:00,405,0
2026-06-13 18:05:00,406,0
2026-06-13 18:05:00,407,0
2026-06-13 18:05:00,408,22
2026-06-13 18:05:00,409,11
2026-06-13 18:05:00,410,20
2026-06-13 18:05:00,411,20
2026-06-13 18:05:00,412,0
2026-06-13 18:05:00,413,4.238876
2026-06-13 18:05:00,414,0
2026-06-13 18:05:00,415,75.510376
2026-06-13 18:05:00,416,137.269287
2026-06-13 18:05:00,417,52.809204
2026-06-13 18:05:00,418,260.008545
2026-06-13 18:05:00,419,158.853027
2026-06-13 18:05:00,420,590.77063
2026-06-13 18:05:00,421,0
2026-06-13 18:05:00,422,700
2026-06-13 18:05:00,423,0
2026-06-13 18:05:00,424,0
2026-06-13 18:05:00,425,0
2026-06-13 18:05:00,426,0
2026-06-13 18:05:00,427,0
2026-06-13 18:05:00,428,81.599869
2026-06-13 18:05:00,429,80.31546
2026-06-13 18:05:00,430,43.687645
2026-06-13 18:05:00,431,0
2026-06-13 18:05:00,432,0
2026-06-13 18:05:00,433,0
2026-06-13 18:05:00,434,0
2026-06-13 18:05:00,435,21.664597
2026-06-13 18:05:00,436,5.215118
2026-06-13 18:05:00,437,115
2026-06-13 18:05:00,438,115
2026-06-13 18:05:00,439,186
2026-06-13 18:05:00,440,115
2026-06-13 18:05:00,441,115
2026-06-13 18:05:00,442,186
2026-06-13 18:05:00,443,18.901093
2026-06-13 18:05:00,444,14.158508
2026-06-13 18:05:00,445,16.01709
2026-06-13 18:05:00,446,187.896362
2026-06-13 18:05:00,447,187.896362
2026-06-13 18:05:00,448,204
2026-06-13 18:05:00,449,187.896362
2026-06-13 18:05:00,450,187.896362
2026-06-13 18:05:00,451,204
2026-06-13 18:05:00,452,190
2026-06-13 18:05:00,453,190
2026-06-13 18:05:00,454,190
2026-06-13 18:05:00,455,0
2026-06-13 18:05:00,456,0
2026-06-13 18:05:00,457,12.212402
2026-06-13 18:05:00,458,2.783752
2026-06-13 18:05:00,459,0
2026-06-13 18:05:00,460,26.580078
2026-06-13 18:05:00,461,38
2026-06-13 18:05:00,462,0
2026-06-13 18:05:00,463,0
2026-06-13 18:05:00,464,23
2026-06-13 18:05:00,465,984.893616
2026-06-13 18:05:00,466,0
2026-06-13 18:05:00,467,968.474121
2026-06-13 18:05:00,468,0
2026-06-13 18:05:00,470,770.824219
2026-06-13 18:05:00,471,979.131348
2026-06-13 18:05:00,472,0
2026-06-13 18:05:00,473,0
2026-06-13 18:05:00,474,240.001373
2026-06-13 18:05:00,475,240.001373
2026-06-13 18:05:00,476,225
2026-06-13 18:05:00,477,0
2026-06-13 18:05:00,478,0
2026-06-13 18:05:00,479,1417.301025
2026-06-13 18:05:00,480,1418.844971
2026-06-13 18:05:00,481,140
2026-06-13 18:05:00,482,108
2026-06-13 18:05:00,570,0
2026-06-13 18:05:00,571,0
2026-06-13 18:05:00,572,0
2026-06-13 18:05:00,573,0
2026-06-13 18:05:00,574,0
2026-06-13 18:05:00,575,0
2026-06-13 18:05:00,576,0
2026-06-13 18:05:00,577,0
2026-06-13 18:05:00,578,0
2026-06-13 18:05:00,579,0
2026-06-13 18:05:00,580,0
2026-06-13 18:05:00,581,0
2026-06-13 18:05:00,582,0
2026-06-13 18:05:00,583,0
2026-06-13 18:05:00,584,0
2026-06-13 18:05:00,585,0
2026-06-13 18:05:00,586,0
2026-06-13 18:05:00,587,0
2026-06-13 18:05:00,588,0
2026-06-13 18:05:00,589,0
2026-06-13 18:05:00,590,0
2026-06-13 18:05:00,591,0
2026-06-13 18:05:00,592,0
2026-06-13 18:05:00,593,0
2026-06-13 18:05:00,594,0
2026-06-13 18:05:00,595,0
2026-06-13 18:05:00,596,0
2026-06-13 18:05:00,597,0
2026-06-13 18:05:00,598,0
2026-06-13 18:05:00,599,0
2026-06-13 18:05:00,600,0
2026-06-13 18:05:00,601,0
2026-06-13 18:05:00,602,0
2026-06-13 18:05:00,603,0
2026-06-13 18:10:00,2,50
2026-06-13 18:10:00,3,0
2026-06-13 18:10:00,4,0
2026-06-13 18:10:00,5,417.669189
2026-06-13 18:10:00,6,422.742798
2026-06-13 18:10:00,7,106.36145
2026-06-13 18:10:00,8,104.477905
2026-06-13 18:10:00,9,408.399292
2026-06-13 18:10:00,10,0
2026-06-13 18:10:00,11,479.996643
2026-06-13 18:10:00,13,330
2026-06-13 18:10:00,14,330
2026-06-13 18:10:00,15,400.752258
2026-06-13 18:10:00,16,396.42627
2026-06-13 18:10:00,17,408.159485
2026-06-13 18:10:00,18,398.490234
2026-06-13 18:10:00,19,3.077408
2026-06-13 18:10:00,20,0
2026-06-13 18:10:00,21,456.743164
2026-06-13 18:10:00,22,222.99884
2026-06-13 18:10:00,23,235.231689
2026-06-13 18:10:00,24,222.99884
2026-06-13 18:10:00,27,0
2026-06-13 18:10:00,28,0
2026-06-13 18:10:00,29,0
2026-06-13 18:10:00,31,990.89032
2026-06-13 18:10:00,32,994.027832
2026-06-13 18:10:00,33,211
2026-06-13 18:10:00,35,167.238464
2026-06-13 18:10:00,36,95.542023
2026-06-13 18:10:00,37,0
2026-06-13 18:10:00,38,477.988159
2026-06-13 18:10:00,39,0
2026-06-13 18:10:00,40,280.478516
2026-06-13 18:10:00,41,103.942993
2026-06-13 18:10:00,42,463
2026-06-13 18:10:00,43,0
2026-06-13 18:10:00,44,0
2026-06-13 18:10:00,45,0
2026-06-13 18:10:00,46,0
2026-06-13 18:10:00,47,0
2026-06-13 18:10:00,48,0
2026-06-13 18:10:00,49,0
2026-06-13 18:10:00,50,0
2026-06-13 18:10:00,51,0
2026-06-13 18:10:00,52,475
2026-06-13 18:10:00,53,470.387512
2026-06-13 18:10:00,54,411.390625
2026-06-13 18:10:00,55,0
2026-06-13 18:10:00,56,0
2026-06-13 18:10:00,57,0
2026-06-13 18:10:00,58,479.996643
2026-06-13 18:10:00,59,469
2026-06-13 18:10:00,60,0
2026-06-13 18:10:00,61,976
2026-06-13 18:10:00,62,0
2026-06-13 18:10:00,63,43.62627
2026-06-13 18:10:00,64,0
2026-06-13 18:10:00,65,0
2026-06-13 18:10:00,66,0
2026-06-13 18:10:00,67,0
2026-06-13 18:10:00,68,0
2026-06-13 18:10:00,69,359.530029
2026-06-13 18:10:00,70,176.368286
2026-06-13 18:10:00,71,0
2026-06-13 18:10:00,72,0
2026-06-13 18:10:00,73,0
2026-06-13 18:10:00,74,0
2026-06-13 18:10:00,75,0
2026-06-13 18:10:00,76,409.38501
2026-06-13 18:10:00,77,0
2026-06-13 18:10:00,78,379.251953
2026-06-13 18:10:00,81,412.465881
2026-06-13 18:10:00,82,98.928833
2026-06-13 18:10:00,83,479.996643
2026-06-13 18:10:00,84,0
2026-06-13 18:10:00,85,83.677246
2026-06-13 18:10:00,86,101.530518
2026-06-13 18:10:00,87,0
2026-06-13 18:10:00,88,0
2026-06-13 18:10:00,89,0
2026-06-13 18:10:00,90,0
2026-06-13 18:10:00,91,0
2026-06-13 18:10:00,92,0
2026-06-13 18:10:00,93,15.026123
2026-06-13 18:10:00,94,186
2026-06-13 18:10:00,95,220
2026-06-13 18:10:00,96,3.03653
2026-06-13 18:10:00,97,0
2026-06-13 18:10:00,98,23.522461
2026-06-13 18:10:00,99,20.834381
2026-06-13 18:10:00,100,0.759003
2026-06-13 18:10:00,101,0
2026-06-13 18:10:00,102,2.5737
2026-06-13 18:10:00,103,750.045776
2026-06-13 18:10:00,104,96.96875
2026-06-13 18:10:00,105,0
2026-06-13 18:10:00,106,0
2026-06-13 18:10:00,107,48.314453
2026-06-13 18:10:00,108,65.035248
2026-06-13 18:10:00,109,0
2026-06-13 18:10:00,110,0
2026-06-13 18:10:00,111,0
2026-06-13 18:10:00,112,0
2026-06-13 18:10:00,113,0
2026-06-13 18:10:00,114,0
2026-06-13 18:10:00,115,0
2026-06-13 18:10:00,116,0
2026-06-13 18:10:00,117,0
2026-06-13 18:10:00,118,0
2026-06-13 18:10:00,119,0
2026-06-13 18:10:00,120,0
2026-06-13 18:10:00,121,0
2026-06-13 18:10:00,122,0
2026-06-13 18:10:00,123,0
2026-06-13 18:10:00,124,0
2026-06-13 18:10:00,125,3.264771
2026-06-13 18:10:00,126,84.854736
2026-06-13 18:10:00,127,4.434814
2026-06-13 18:10:00,128,4.226074
2026-06-13 18:10:00,130,0
2026-06-13 18:10:00,131,0
2026-06-13 18:10:00,132,344.696655
2026-06-13 18:10:00,133,177.942276
2026-06-13 18:10:00,134,94.102829
2026-06-13 18:10:00,135,0
2026-06-13 18:10:00,136,8.000107
2026-06-13 18:10:00,137,1001.9104
2026-06-13 18:10:00,138,996.783325
2026-06-13 18:10:00,139,980.356262
2026-06-13 18:10:00,140,980.422546
2026-06-13 18:10:00,141,0
2026-06-13 18:10:00,142,964.983398
2026-06-13 18:10:00,143,0
2026-06-13 18:10:00,144,210
2026-06-13 18:10:00,146,109.997025
2026-06-13 18:10:00,147,109.997025
2026-06-13 18:10:00,148,106
2026-06-13 18:10:00,149,163.460815
2026-06-13 18:10:00,150,167.396606
2026-06-13 18:10:00,151,168.401489
2026-06-13 18:10:00,152,168.5
2026-06-13 18:10:00,153,168.5
2026-06-13 18:10:00,154,179
2026-06-13 18:10:00,155,165
2026-06-13 18:10:00,156,165
2026-06-13 18:10:00,157,181
2026-06-13 18:10:00,158,1.438492
2026-06-13 18:10:00,159,1.887482
2026-06-13 18:10:00,160,3.679321
2026-06-13 18:10:00,161,0
2026-06-13 18:10:00,162,0
2026-06-13 18:10:00,163,0
2026-06-13 18:10:00,164,0
2026-06-13 18:10:00,165,0
2026-06-13 18:10:00,166,0
2026-06-13 18:10:00,167,13.311317
2026-06-13 18:10:00,168,141.003906
2026-06-13 18:10:00,169,70.5
2026-06-13 18:10:00,170,0
2026-06-13 18:10:00,171,638.004639
2026-06-13 18:10:00,172,0
2026-06-13 18:10:00,173,0
2026-06-13 18:10:00,174,295
2026-06-13 18:10:00,175,295
2026-06-13 18:10:00,178,0
2026-06-13 18:10:00,179,0
2026-06-13 18:10:00,180,0
2026-06-13 18:10:00,181,0
2026-06-13 18:10:00,182,108.038422
2026-06-13 18:10:00,183,60.855286
2026-06-13 18:10:00,184,0
2026-06-13 18:10:00,185,0
2026-06-13 18:10:00,186,0
2026-06-13 18:10:00,187,168.740662
2026-06-13 18:10:00,188,170.896027
2026-06-13 18:10:00,189,208.237549
2026-06-13 18:10:00,190,264.399994
2026-06-13 18:10:00,191,0
2026-06-13 18:10:00,192,0
2026-06-13 18:10:00,193,0
2026-06-13 18:10:00,194,0
2026-06-13 18:10:00,195,0
2026-06-13 18:10:00,196,0
2026-06-13 18:10:00,197,0
2026-06-13 18:10:00,198,0
2026-06-13 18:10:00,199,0
2026-06-13 18:10:00,200,0
2026-06-13 18:10:00,201,0
2026-06-13 18:10:00,202,0
2026-06-13 18:10:00,203,1001.378967
2026-06-13 18:10:00,204,1000
2026-06-13 18:10:00,205,0
2026-06-13 18:10:00,206,0
2026-06-13 18:10:00,207,0
2026-06-13 18:10:00,208,0
2026-06-13 18:10:00,209,0
2026-06-13 18:10:00,210,53.558655
2026-06-13 18:10:00,211,27.131165
2026-06-13 18:10:00,212,1410
2026-06-13 18:10:00,213,1412
2026-06-13 18:10:00,214,0
2026-06-13 18:10:00,215,214.862549
2026-06-13 18:10:00,216,226.352783
2026-06-13 18:10:00,217,157.594482
2026-06-13 18:10:00,218,11.306209
2026-06-13 18:10:00,219,11.306209
2026-06-13 18:10:00,220,33.072598
2026-06-13 18:10:00,221,35
2026-06-13 18:10:00,222,195
2026-06-13 18:10:00,223,195
2026-06-13 18:10:00,224,0
2026-06-13 18:10:00,225,0
2026-06-13 18:10:00,226,0
2026-06-13 18:10:00,227,165
2026-06-13 18:10:00,228,95
2026-06-13 18:10:00,229,3.955688
2026-06-13 18:10:00,230,0
2026-06-13 18:10:00,231,1.679962
2026-06-13 18:10:00,232,3.807678
2026-06-13 18:10:00,233,7.9151
2026-06-13 18:10:00,234,4.036377
2026-06-13 18:10:00,235,0
2026-06-13 18:10:00,236,0
2026-06-13 18:10:00,237,0
2026-06-13 18:10:00,238,0
2026-06-13 18:10:00,239,0
2026-06-13 18:10:00,240,0
2026-06-13 18:10:00,241,26.251221
2026-06-13 18:10:00,242,0.837708
2026-06-13 18:10:00,245,0
2026-06-13 18:10:00,246,0
2026-06-13 18:10:00,247,212.857147
2026-06-13 18:10:00,248,107.14286
2026-06-13 18:10:00,249,0
2026-06-13 18:10:00,250,0
2026-06-13 18:10:00,251,0
2026-06-13 18:10:00,254,56.021362
2026-06-13 18:10:00,255,9.608215
2026-06-13 18:10:00,256,99.004486
2026-06-13 18:10:00,257,0
2026-06-13 18:10:00,258,99.004486
2026-06-13 18:10:00,259,130
2026-06-13 18:10:00,260,0
2026-06-13 18:10:00,261,0
2026-06-13 18:10:00,262,149
2026-06-13 18:10:00,263,149
2026-06-13 18:10:00,264,220
2026-06-13 18:10:00,265,172.002319
2026-06-13 18:10:00,266,172.002319
2026-06-13 18:10:00,267,212
2026-06-13 18:10:00,268,130.002747
2026-06-13 18:10:00,269,85
2026-06-13 18:10:00,270,226.673767
2026-06-13 18:10:00,271,80.145264
2026-06-13 18:10:00,272,304.684509
2026-06-13 18:10:00,273,128.89357
2026-06-13 18:10:00,274,150
2026-06-13 18:10:00,275,120
2026-06-13 18:10:00,276,167.006439
2026-06-13 18:10:00,277,167.006439
2026-06-13 18:10:00,278,204
2026-06-13 18:10:00,279,0
2026-06-13 18:10:00,280,0
2026-06-13 18:10:00,281,163
2026-06-13 18:10:00,282,163
2026-06-13 18:10:00,283,200
2026-06-13 18:10:00,287,12.018799
2026-06-13 18:10:00,288,10.091861
2026-06-13 18:10:00,289,2.762688
2026-06-13 18:10:00,290,10.192721
2026-06-13 18:10:00,291,10.24033
2026-06-13 18:10:00,292,295
2026-06-13 18:10:00,293,295
2026-06-13 18:10:00,294,12.705627
2026-06-13 18:10:00,295,11.315247
2026-06-13 18:10:00,296,14.136902
2026-06-13 18:10:00,297,231.035828
2026-06-13 18:10:00,298,96.906219
2026-06-13 18:10:00,299,0
2026-06-13 18:10:00,300,0
2026-06-13 18:10:00,301,0
2026-06-13 18:10:00,302,0
2026-06-13 18:10:00,303,0
2026-06-13 18:10:00,304,0
2026-06-13 18:10:00,305,0
2026-06-13 18:10:00,306,0
2026-06-13 18:10:00,307,0
2026-06-13 18:10:00,308,100
2026-06-13 18:10:00,309,50
2026-06-13 18:10:00,310,0
2026-06-13 18:10:00,311,0
2026-06-13 18:10:00,312,0
2026-06-13 18:10:00,313,0
2026-06-13 18:10:00,314,0
2026-06-13 18:10:00,315,0
2026-06-13 18:10:00,316,0
2026-06-13 18:10:00,317,0
2026-06-13 18:10:00,318,100
2026-06-13 18:10:00,319,50
2026-06-13 18:10:00,320,100
2026-06-13 18:10:00,321,50
2026-06-13 18:10:00,322,0
2026-06-13 18:10:00,323,0
2026-06-13 18:10:00,324,0
2026-06-13 18:10:00,325,0
2026-06-13 18:10:00,326,23.485046
2026-06-13 18:10:00,327,23.446899
2026-06-13 18:10:00,328,132.5
2026-06-13 18:10:00,329,132.5
2026-06-13 18:10:00,330,6.691162
2026-06-13 18:10:00,331,131
2026-06-13 18:10:00,332,221.011993
2026-06-13 18:10:00,333,241.378189
2026-06-13 18:10:00,334,207.00705
2026-06-13 18:10:00,335,4.666283
2026-06-13 18:10:00,336,3.880428
2026-06-13 18:10:00,337,2.00354
2026-06-13 18:10:00,338,0
2026-06-13 18:10:00,339,0
2026-06-13 18:10:00,340,0
2026-06-13 18:10:00,341,2.797024
2026-06-13 18:10:00,342,2.44606
2026-06-13 18:10:00,343,2.919098
2026-06-13 18:10:00,344,3.643909
2026-06-13 18:10:00,345,4.162727
2026-06-13 18:10:00,346,11.212498
2026-06-13 18:10:00,347,0
2026-06-13 18:10:00,348,0
2026-06-13 18:10:00,349,0
2026-06-13 18:10:00,350,122
2026-06-13 18:10:00,351,122
2026-06-13 18:10:00,352,136
2026-06-13 18:10:00,353,0
2026-06-13 18:10:00,354,0
2026-06-13 18:10:00,355,0
2026-06-13 18:10:00,356,0
2026-06-13 18:10:00,357,0
2026-06-13 18:10:00,358,0
2026-06-13 18:10:00,359,571.883362
2026-06-13 18:10:00,360,639.028503
2026-06-13 18:10:00,361,50.99826
2026-06-13 18:10:00,362,50.99826
2026-06-13 18:10:00,363,32
2026-06-13 18:10:00,364,37.384613
2026-06-13 18:10:00,365,0
2026-06-13 18:10:00,366,4.618599
2026-06-13 18:10:00,367,0
2026-06-13 18:10:00,368,819
2026-06-13 18:10:00,369,0
2026-06-13 18:10:00,370,0
2026-06-13 18:10:00,371,0
2026-06-13 18:10:00,372,0
2026-06-13 18:10:00,373,0
2026-06-13 18:10:00,374,0
2026-06-13 18:10:00,375,0
2026-06-13 18:10:00,376,0
2026-06-13 18:10:00,377,33.718994
2026-06-13 18:10:00,378,0
2026-06-13 18:10:00,380,46.801544
2026-06-13 18:10:00,381,100
2026-06-13 18:10:00,382,0
2026-06-13 18:10:00,383,133.563492
2026-06-13 18:10:00,384,0
2026-06-13 18:10:00,385,0
2026-06-13 18:10:00,386,0
2026-06-13 18:10:00,387,0
2026-06-13 18:10:00,388,13.101562
2026-06-13 18:10:00,389,97.617188
2026-06-13 18:10:00,390,250
2026-06-13 18:10:00,391,250
2026-06-13 18:10:00,392,25.802315
2026-06-13 18:10:00,393,2.252758
2026-06-13 18:10:00,394,0
2026-06-13 18:10:00,395,0
2026-06-13 18:10:00,396,0
2026-06-13 18:10:00,397,0
2026-06-13 18:10:00,398,0
2026-06-13 18:10:00,399,0
2026-06-13 18:10:00,400,0
2026-06-13 18:10:00,401,0
2026-06-13 18:10:00,402,0
2026-06-13 18:10:00,403,0
2026-06-13 18:10:00,404,0
2026-06-13 18:10:00,405,0
2026-06-13 18:10:00,406,0
2026-06-13 18:10:00,407,0
2026-06-13 18:10:00,408,22
2026-06-13 18:10:00,409,11
2026-06-13 18:10:00,410,20
2026-06-13 18:10:00,411,20
2026-06-13 18:10:00,412,0
2026-06-13 18:10:00,413,4.238876
2026-06-13 18:10:00,414,0
2026-06-13 18:10:00,415,75.510376
2026-06-13 18:10:00,416,162.859009
2026-06-13 18:10:00,417,52.809204
2026-06-13 18:10:00,418,260.008545
2026-06-13 18:10:00,419,158.853027
2026-06-13 18:10:00,420,619.201294
2026-06-13 18:10:00,421,0
2026-06-13 18:10:00,422,700
2026-06-13 18:10:00,423,0
2026-06-13 18:10:00,424,0
2026-06-13 18:10:00,425,0
2026-06-13 18:10:00,426,0
2026-06-13 18:10:00,427,0
2026-06-13 18:10:00,428,83.361626
2026-06-13 18:10:00,429,81.535896
2026-06-13 18:10:00,430,43.643356
2026-06-13 18:10:00,431,0
2026-06-13 18:10:00,432,0
2026-06-13 18:10:00,433,0
2026-06-13 18:10:00,434,0
2026-06-13 18:10:00,435,36.063232
2026-06-13 18:10:00,436,2.690018
2026-06-13 18:10:00,437,115
2026-06-13 18:10:00,438,115
2026-06-13 18:10:00,439,186
2026-06-13 18:10:00,440,115
2026-06-13 18:10:00,441,115
2026-06-13 18:10:00,442,186
2026-06-13 18:10:00,443,18.901093
2026-06-13 18:10:00,444,14.158508
2026-06-13 18:10:00,445,16.01709
2026-06-13 18:10:00,446,187.896362
2026-06-13 18:10:00,447,187.896362
2026-06-13 18:10:00,448,204
2026-06-13 18:10:00,449,187.896362
2026-06-13 18:10:00,450,187.896362
2026-06-13 18:10:00,451,204
2026-06-13 18:10:00,452,190
2026-06-13 18:10:00,453,190
2026-06-13 18:10:00,454,190
2026-06-13 18:10:00,455,0
2026-06-13 18:10:00,456,0
2026-06-13 18:10:00,457,12.212402
2026-06-13 18:10:00,458,2.783752
2026-06-13 18:10:00,459,0
2026-06-13 18:10:00,460,26.580078
2026-06-13 18:10:00,461,38
2026-06-13 18:10:00,462,0
2026-06-13 18:10:00,463,0
2026-06-13 18:10:00,464,23
2026-06-13 18:10:00,465,982.863831
2026-06-13 18:10:00,466,0
2026-06-13 18:10:00,467,968.144531
2026-06-13 18:10:00,468,0
2026-06-13 18:10:00,470,760.386963
2026-06-13 18:10:00,471,979.131348
2026-06-13 18:10:00,472,0
2026-06-13 18:10:00,473,0
2026-06-13 18:10:00,474,240.001373
2026-06-13 18:10:00,475,240.001373
2026-06-13 18:10:00,476,225
2026-06-13 18:10:00,477,0
2026-06-13 18:10:00,478,0
2026-06-13 18:10:00,479,1417.595093
2026-06-13 18:10:00,480,1419.286011
2026-06-13 18:10:00,481,140
2026-06-13 18:10:00,482,108
2026-06-13 18:10:00,570,0
2026-06-13 18:10:00,571,0
2026-06-13 18:10:00,572,0
2026-06-13 18:10:00,573,0
2026-06-13 18:10:00,574,0
2026-06-13 18:10:00,575,0
2026-06-13 18:10:00,576,0
2026-06-13 18:10:00,577,0
2026-06-13 18:10:00,578,0
2026-06-13 18:10:00,579,0
2026-06-13 18:10:00,580,0
2026-06-13 18:10:00,581,0
2026-06-13 18:10:00,582,0
2026-06-13 18:10:00,583,0
2026-06-13 18:10:00,584,0
2026-06-13 18:10:00,585,0
2026-06-13 18:10:00,586,0
2026-06-13 18:10:00,587,0
2026-06-13 18:10:00,588,0
2026-06-13 18:10:00,589,0
2026-06-13 18:10:00,590,0
2026-06-13 18:10:00,591,0
2026-06-13 18:10:00,592,0
2026-06-13 18:10:00,593,0
2026-06-13 18:10:00,594,0
2026-06-13 18:10:00,595,0
2026-06-13 18:10:00,596,0
2026-06-13 18:10:00,597,0
2026-06-13 18:10:00,598,0
2026-06-13 18:10:00,599,0
2026-06-13 18:10:00,600,0
2026-06-13 18:10:00,601,0
2026-06-13 18:10:00,602,0
2026-06-13 18:10:00,603,0
2026-06-13 18:15:00,2,50
2026-06-13 18:15:00,3,0
2026-06-13 18:15:00,4,0
2026-06-13 18:15:00,5,398.917908
2026-06-13 18:15:00,6,405.415894
2026-06-13 18:15:00,7,106.36145
2026-06-13 18:15:00,8,103.244385
2026-06-13 18:15:00,9,399.965393
2026-06-13 18:15:00,10,0
2026-06-13 18:15:00,11,479.996643
2026-06-13 18:15:00,13,330
2026-06-13 18:15:00,14,330
2026-06-13 18:15:00,15,401.87384
2026-06-13 18:15:00,16,397.181641
2026-06-13 18:15:00,17,396.836548
2026-06-13 18:15:00,18,390.260681
2026-06-13 18:15:00,19,2.937218
2026-06-13 18:15:00,20,0
2026-06-13 18:15:00,21,469.995728
2026-06-13 18:15:00,22,192.054001
2026-06-13 18:15:00,23,213.152161
2026-06-13 18:15:00,24,192.054001
2026-06-13 18:15:00,27,0
2026-06-13 18:15:00,28,0
2026-06-13 18:15:00,29,0
2026-06-13 18:15:00,31,995.044312
2026-06-13 18:15:00,32,1001.363586
2026-06-13 18:15:00,33,211
2026-06-13 18:15:00,35,166.559402
2026-06-13 18:15:00,36,93.70813
2026-06-13 18:15:00,37,0
2026-06-13 18:15:00,38,477.988159
2026-06-13 18:15:00,39,0
2026-06-13 18:15:00,40,288.279053
2026-06-13 18:15:00,41,103.942993
2026-06-13 18:15:00,42,463
2026-06-13 18:15:00,43,0
2026-06-13 18:15:00,44,0
2026-06-13 18:15:00,45,0
2026-06-13 18:15:00,46,0
2026-06-13 18:15:00,47,0
2026-06-13 18:15:00,48,0
2026-06-13 18:15:00,49,0
2026-06-13 18:15:00,50,0
2026-06-13 18:15:00,51,0
2026-06-13 18:15:00,52,475
2026-06-13 18:15:00,53,451.001404
2026-06-13 18:15:00,54,408.827087
2026-06-13 18:15:00,55,0
2026-06-13 18:15:00,56,0
2026-06-13 18:15:00,57,0
2026-06-13 18:15:00,58,479.996643
2026-06-13 18:15:00,59,469
2026-06-13 18:15:00,60,0
2026-06-13 18:15:00,61,976
2026-06-13 18:15:00,62,0
2026-06-13 18:15:00,63,43.430935
2026-06-13 18:15:00,64,0
2026-06-13 18:15:00,65,0
2026-06-13 18:15:00,66,0
2026-06-13 18:15:00,67,0
2026-06-13 18:15:00,68,0
2026-06-13 18:15:00,69,359.572754
2026-06-13 18:15:00,70,176.688721
2026-06-13 18:15:00,71,0
2026-06-13 18:15:00,72,0
2026-06-13 18:15:00,73,0
2026-06-13 18:15:00,74,0
2026-06-13 18:15:00,75,0
2026-06-13 18:15:00,76,409.672241
2026-06-13 18:15:00,77,0
2026-06-13 18:15:00,78,378.361389
2026-06-13 18:15:00,81,412.465881
2026-06-13 18:15:00,82,98.928833
2026-06-13 18:15:00,83,479.996643
2026-06-13 18:15:00,84,0
2026-06-13 18:15:00,85,83.677246
2026-06-13 18:15:00,86,101.530518
2026-06-13 18:15:00,87,0
2026-06-13 18:15:00,88,0
2026-06-13 18:15:00,89,0
2026-06-13 18:15:00,90,0
2026-06-13 18:15:00,91,0
2026-06-13 18:15:00,92,0
2026-06-13 18:15:00,93,15.026123
2026-06-13 18:15:00,94,186
2026-06-13 18:15:00,95,220
2026-06-13 18:15:00,96,3.03653
2026-06-13 18:15:00,97,0
2026-06-13 18:15:00,98,23.522461
2026-06-13 18:15:00,99,20.834381
2026-06-13 18:15:00,100,0.759003
2026-06-13 18:15:00,101,0
2026-06-13 18:15:00,102,2.5737
2026-06-13 18:15:00,103,750.045776
2026-06-13 18:15:00,104,96.96875
2026-06-13 18:15:00,105,0
2026-06-13 18:15:00,106,0
2026-06-13 18:15:00,107,48.293091
2026-06-13 18:15:00,108,64.928436
2026-06-13 18:15:00,109,0
2026-06-13 18:15:00,110,0
2026-06-13 18:15:00,111,0
2026-06-13 18:15:00,112,0
2026-06-13 18:15:00,113,0
2026-06-13 18:15:00,114,0
2026-06-13 18:15:00,115,0
2026-06-13 18:15:00,116,0
2026-06-13 18:15:00,117,0
2026-06-13 18:15:00,118,0
2026-06-13 18:15:00,119,0
2026-06-13 18:15:00,120,0
2026-06-13 18:15:00,121,0
2026-06-13 18:15:00,122,0
2026-06-13 18:15:00,123,0
2026-06-13 18:15:00,124,0
2026-06-13 18:15:00,125,3.264771
2026-06-13 18:15:00,126,59.199829
2026-06-13 18:15:00,127,4.434814
2026-06-13 18:15:00,128,4.226074
2026-06-13 18:15:00,130,0
2026-06-13 18:15:00,131,0
2026-06-13 18:15:00,132,367.665131
2026-06-13 18:15:00,133,176.211807
2026-06-13 18:15:00,134,93.275208
2026-06-13 18:15:00,135,0
2026-06-13 18:15:00,136,8.000107
2026-06-13 18:15:00,137,997.515869
2026-06-13 18:15:00,138,995.318481
2026-06-13 18:15:00,139,981.019348
2026-06-13 18:15:00,140,980.422546
2026-06-13 18:15:00,141,0
2026-06-13 18:15:00,142,963.651367
2026-06-13 18:15:00,143,0
2026-06-13 18:15:00,144,210
2026-06-13 18:15:00,146,109.997025
2026-06-13 18:15:00,147,109.997025
2026-06-13 18:15:00,148,106
2026-06-13 18:15:00,149,179.354858
2026-06-13 18:15:00,150,183.406799
2026-06-13 18:15:00,151,184.612549
2026-06-13 18:15:00,152,168.5
2026-06-13 18:15:00,153,168.5
2026-06-13 18:15:00,154,179
2026-06-13 18:15:00,155,165
2026-06-13 18:15:00,156,165
2026-06-13 18:15:00,157,181
2026-06-13 18:15:00,158,1.438492
2026-06-13 18:15:00,159,1.887482
2026-06-13 18:15:00,160,3.679321
2026-06-13 18:15:00,161,0
2026-06-13 18:15:00,162,0
2026-06-13 18:15:00,163,0
2026-06-13 18:15:00,164,0
2026-06-13 18:15:00,165,0
2026-06-13 18:15:00,166,0
2026-06-13 18:15:00,167,13.432068
2026-06-13 18:15:00,168,141.003906
2026-06-13 18:15:00,169,70.5
2026-06-13 18:15:00,170,0
2026-06-13 18:15:00,171,638.004639
2026-06-13 18:15:00,172,0
2026-06-13 18:15:00,173,0
2026-06-13 18:15:00,174,295
2026-06-13 18:15:00,175,295
2026-06-13 18:15:00,178,0
2026-06-13 18:15:00,179,0
2026-06-13 18:15:00,180,0
2026-06-13 18:15:00,181,0
2026-06-13 18:15:00,182,108.239853
2026-06-13 18:15:00,183,61.342041
2026-06-13 18:15:00,184,0
2026-06-13 18:15:00,185,0
2026-06-13 18:15:00,186,0
2026-06-13 18:15:00,187,168.51178
2026-06-13 18:15:00,188,170.705261
2026-06-13 18:15:00,189,208.171051
2026-06-13 18:15:00,190,264.399994
2026-06-13 18:15:00,191,0
2026-06-13 18:15:00,192,0
2026-06-13 18:15:00,193,0
2026-06-13 18:15:00,194,0
2026-06-13 18:15:00,195,0
2026-06-13 18:15:00,196,0
2026-06-13 18:15:00,197,0
2026-06-13 18:15:00,198,0
2026-06-13 18:15:00,199,0
2026-06-13 18:15:00,200,0
2026-06-13 18:15:00,201,0
2026-06-13 18:15:00,202,0
2026-06-13 18:15:00,203,1002.555359
2026-06-13 18:15:00,204,1000
2026-06-13 18:15:00,205,0
2026-06-13 18:15:00,206,0
2026-06-13 18:15:00,207,0
2026-06-13 18:15:00,208,0
2026-06-13 18:15:00,209,0
2026-06-13 18:15:00,210,70.268005
2026-06-13 18:15:00,211,30.942627
2026-06-13 18:15:00,212,1410
2026-06-13 18:15:00,213,1412
2026-06-13 18:15:00,214,0
2026-06-13 18:15:00,215,213.855469
2026-06-13 18:15:00,216,226.718994
2026-06-13 18:15:00,217,231.800293
2026-06-13 18:15:00,218,11.306209
2026-06-13 18:15:00,219,11.306209
2026-06-13 18:15:00,220,32.760265
2026-06-13 18:15:00,221,35
2026-06-13 18:15:00,222,157.419067
2026-06-13 18:15:00,223,195
2026-06-13 18:15:00,224,0
2026-06-13 18:15:00,225,0
2026-06-13 18:15:00,226,0
2026-06-13 18:15:00,227,165
2026-06-13 18:15:00,228,95
2026-06-13 18:15:00,229,3.955688
2026-06-13 18:15:00,230,0
2026-06-13 18:15:00,231,1.679962
2026-06-13 18:15:00,232,3.807678
2026-06-13 18:15:00,233,7.9151
2026-06-13 18:15:00,234,4.036377
2026-06-13 18:15:00,235,0
2026-06-13 18:15:00,236,0
2026-06-13 18:15:00,237,0
2026-06-13 18:15:00,238,0
2026-06-13 18:15:00,239,0
2026-06-13 18:15:00,240,0
2026-06-13 18:15:00,241,26.104736
2026-06-13 18:15:00,242,0.837708
2026-06-13 18:15:00,245,0
2026-06-13 18:15:00,246,0
2026-06-13 18:15:00,247,212.857147
2026-06-13 18:15:00,248,107.14286
2026-06-13 18:15:00,249,0
2026-06-13 18:15:00,250,0
2026-06-13 18:15:00,251,0
2026-06-13 18:15:00,254,56.008545
2026-06-13 18:15:00,255,9.608215
2026-06-13 18:15:00,256,99.004486
2026-06-13 18:15:00,257,0
2026-06-13 18:15:00,258,99.004486
2026-06-13 18:15:00,259,130
2026-06-13 18:15:00,260,0
2026-06-13 18:15:00,261,0
2026-06-13 18:15:00,262,149
2026-06-13 18:15:00,263,149
2026-06-13 18:15:00,264,220
2026-06-13 18:15:00,265,172.002319
2026-06-13 18:15:00,266,172.002319
2026-06-13 18:15:00,267,212
2026-06-13 18:15:00,268,130.002747
2026-06-13 18:15:00,269,85
2026-06-13 18:15:00,270,225.926086
2026-06-13 18:15:00,271,80.636597
2026-06-13 18:15:00,272,301.384003
2026-06-13 18:15:00,273,130.195831
2026-06-13 18:15:00,274,150
2026-06-13 18:15:00,275,120
2026-06-13 18:15:00,276,167.006439
2026-06-13 18:15:00,277,167.006439
2026-06-13 18:15:00,278,204
2026-06-13 18:15:00,279,0
2026-06-13 18:15:00,280,0
2026-06-13 18:15:00,281,163
2026-06-13 18:15:00,282,163
2026-06-13 18:15:00,283,200
2026-06-13 18:15:00,287,12.037721
2026-06-13 18:15:00,288,10.088809
2026-06-13 18:15:00,289,2.769555
2026-06-13 18:15:00,290,10.180362
2026-06-13 18:15:00,291,10.241474
2026-06-13 18:15:00,292,295
2026-06-13 18:15:00,293,295
2026-06-13 18:15:00,294,12.705627
2026-06-13 18:15:00,295,11.315247
2026-06-13 18:15:00,296,14.136902
2026-06-13 18:15:00,297,235.041382
2026-06-13 18:15:00,298,96.874176
2026-06-13 18:15:00,299,0
2026-06-13 18:15:00,300,0
2026-06-13 18:15:00,301,0
2026-06-13 18:15:00,302,0
2026-06-13 18:15:00,303,0
2026-06-13 18:15:00,304,0
2026-06-13 18:15:00,305,0
2026-06-13 18:15:00,306,0
2026-06-13 18:15:00,307,0
2026-06-13 18:15:00,308,100
2026-06-13 18:15:00,309,50
2026-06-13 18:15:00,310,0
2026-06-13 18:15:00,311,0
2026-06-13 18:15:00,312,0
2026-06-13 18:15:00,313,0
2026-06-13 18:15:00,314,0
2026-06-13 18:15:00,315,0
2026-06-13 18:15:00,316,0
2026-06-13 18:15:00,317,0
2026-06-13 18:15:00,318,100
2026-06-13 18:15:00,319,50
2026-06-13 18:15:00,320,100
2026-06-13 18:15:00,321,50
2026-06-13 18:15:00,322,0
2026-06-13 18:15:00,323,0
2026-06-13 18:15:00,324,0
2026-06-13 18:15:00,325,0
2026-06-13 18:15:00,326,23.485046
2026-06-13 18:15:00,327,23.446899
2026-06-13 18:15:00,328,132.5
2026-06-13 18:15:00,329,132.5
2026-06-13 18:15:00,330,6.691162
2026-06-13 18:15:00,331,131
2026-06-13 18:15:00,332,221.011993
2026-06-13 18:15:00,333,241.199463
2026-06-13 18:15:00,334,207.00705
2026-06-13 18:15:00,335,4.666283
2026-06-13 18:15:00,336,3.880428
2026-06-13 18:15:00,337,2.00354
2026-06-13 18:15:00,338,0
2026-06-13 18:15:00,339,0
2026-06-13 18:15:00,340,0
2026-06-13 18:15:00,341,2.797024
2026-06-13 18:15:00,342,2.44606
2026-06-13 18:15:00,343,2.919098
2026-06-13 18:15:00,344,3.643909
2026-06-13 18:15:00,345,4.162727
2026-06-13 18:15:00,346,11.212498
2026-06-13 18:15:00,347,0
2026-06-13 18:15:00,348,0
2026-06-13 18:15:00,349,0
2026-06-13 18:15:00,350,122
2026-06-13 18:15:00,351,122
2026-06-13 18:15:00,352,136
2026-06-13 18:15:00,353,0
2026-06-13 18:15:00,354,0
2026-06-13 18:15:00,355,0
2026-06-13 18:15:00,356,0
2026-06-13 18:15:00,357,0
2026-06-13 18:15:00,358,0
2026-06-13 18:15:00,359,572.066467
2026-06-13 18:15:00,360,644.103394
2026-06-13 18:15:00,361,50.99826
2026-06-13 18:15:00,362,50.99826
2026-06-13 18:15:00,363,32
2026-06-13 18:15:00,364,37.316254
2026-06-13 18:15:00,365,0
2026-06-13 18:15:00,366,4.618599
2026-06-13 18:15:00,367,0
2026-06-13 18:15:00,368,819
2026-06-13 18:15:00,369,0
2026-06-13 18:15:00,370,0
2026-06-13 18:15:00,371,0
2026-06-13 18:15:00,372,0
2026-06-13 18:15:00,373,0
2026-06-13 18:15:00,374,0
2026-06-13 18:15:00,375,0
2026-06-13 18:15:00,376,0
2026-06-13 18:15:00,377,33.718994
2026-06-13 18:15:00,378,0
2026-06-13 18:15:00,380,46.801544
2026-06-13 18:15:00,381,100
2026-06-13 18:15:00,382,0
2026-06-13 18:15:00,383,133.883926
2026-06-13 18:15:00,384,0
2026-06-13 18:15:00,385,0
2026-06-13 18:15:00,386,0
2026-06-13 18:15:00,387,0
2026-06-13 18:15:00,388,13.101562
2026-06-13 18:15:00,389,97.617188
2026-06-13 18:15:00,390,250
2026-06-13 18:15:00,391,250
2026-06-13 18:15:00,392,25.279552
2026-06-13 18:15:00,393,2.252758
2026-06-13 18:15:00,394,0
2026-06-13 18:15:00,395,0
2026-06-13 18:15:00,396,0
2026-06-13 18:15:00,397,0
2026-06-13 18:15:00,398,0
2026-06-13 18:15:00,399,0
2026-06-13 18:15:00,400,0
2026-06-13 18:15:00,401,0
2026-06-13 18:15:00,402,0
2026-06-13 18:15:00,403,0
2026-06-13 18:15:00,404,0
2026-06-13 18:15:00,405,0
2026-06-13 18:15:00,406,0
2026-06-13 18:15:00,407,0
2026-06-13 18:15:00,408,22
2026-06-13 18:15:00,409,11
2026-06-13 18:15:00,410,20
2026-06-13 18:15:00,411,20
2026-06-13 18:15:00,412,0
2026-06-13 18:15:00,413,4.238876
2026-06-13 18:15:00,414,0
2026-06-13 18:15:00,415,75.510376
2026-06-13 18:15:00,416,181.948242
2026-06-13 18:15:00,417,52.809204
2026-06-13 18:15:00,418,260.008545
2026-06-13 18:15:00,419,158.853027
2026-06-13 18:15:00,420,651.221802
2026-06-13 18:15:00,421,0
2026-06-13 18:15:00,422,700
2026-06-13 18:15:00,423,0
2026-06-13 18:15:00,424,0
2026-06-13 18:15:00,425,0
2026-06-13 18:15:00,426,0
2026-06-13 18:15:00,427,0
2026-06-13 18:15:00,428,82.465988
2026-06-13 18:15:00,429,81.279999
2026-06-13 18:15:00,430,43.746696
2026-06-13 18:15:00,431,0
2026-06-13 18:15:00,432,0
2026-06-13 18:15:00,433,0
2026-06-13 18:15:00,434,0
2026-06-13 18:15:00,435,39.019867
2026-06-13 18:15:00,436,4.005981
2026-06-13 18:15:00,437,115
2026-06-13 18:15:00,438,115
2026-06-13 18:15:00,439,186
2026-06-13 18:15:00,440,115
2026-06-13 18:15:00,441,115
2026-06-13 18:15:00,442,186
2026-06-13 18:15:00,443,18.901093
2026-06-13 18:15:00,444,14.158508
2026-06-13 18:15:00,445,16.01709
2026-06-13 18:15:00,446,187.896362
2026-06-13 18:15:00,447,187.896362
2026-06-13 18:15:00,448,204
2026-06-13 18:15:00,449,187.896362
2026-06-13 18:15:00,450,187.896362
2026-06-13 18:15:00,451,204
2026-06-13 18:15:00,452,190
2026-06-13 18:15:00,453,190
2026-06-13 18:15:00,454,190
2026-06-13 18:15:00,455,0
2026-06-13 18:15:00,456,0
2026-06-13 18:15:00,457,12.212402
2026-06-13 18:15:00,458,2.783752
2026-06-13 18:15:00,459,0
2026-06-13 18:15:00,460,26.580078
2026-06-13 18:15:00,461,38
2026-06-13 18:15:00,462,0
2026-06-13 18:15:00,463,0
2026-06-13 18:15:00,464,23
2026-06-13 18:15:00,465,982.863831
2026-06-13 18:15:00,466,0
2026-06-13 18:15:00,467,968.914062
2026-06-13 18:15:00,468,0
2026-06-13 18:15:00,470,760.386963
2026-06-13 18:15:00,471,979.131348
2026-06-13 18:15:00,472,0
2026-06-13 18:15:00,473,0
2026-06-13 18:15:00,474,240.001373
2026-06-13 18:15:00,475,240.001373
2026-06-13 18:15:00,476,225
2026-06-13 18:15:00,477,0
2026-06-13 18:15:00,478,0
2026-06-13 18:15:00,479,1418.697876
2026-06-13 18:15:00,480,1421.712158
2026-06-13 18:15:00,481,140
2026-06-13 18:15:00,482,108
2026-06-13 18:15:00,570,0
2026-06-13 18:15:00,571,0
2026-06-13 18:15:00,572,0
2026-06-13 18:15:00,573,0
2026-06-13 18:15:00,574,0
2026-06-13 18:15:00,575,0
2026-06-13 18:15:00,576,0
2026-06-13 18:15:00,577,0
2026-06-13 18:15:00,578,0
2026-06-13 18:15:00,579,0
2026-06-13 18:15:00,580,0
2026-06-13 18:15:00,581,0
2026-06-13 18:15:00,582,0
2026-06-13 18:15:00,583,0
2026-06-13 18:15:00,584,0
2026-06-13 18:15:00,585,0
2026-06-13 18:15:00,586,0
2026-06-13 18:15:00,587,0
2026-06-13 18:15:00,588,0
2026-06-13 18:15:00,589,0
2026-06-13 18:15:00,590,0
2026-06-13 18:15:00,591,0
2026-06-13 18:15:00,592,0
2026-06-13 18:15:00,593,0
2026-06-13 18:15:00,594,0
2026-06-13 18:15:00,595,0
2026-06-13 18:15:00,596,0
2026-06-13 18:15:00,597,0
2026-06-13 18:15:00,598,0
2026-06-13 18:15:00,599,0
2026-06-13 18:15:00,600,0
2026-06-13 18:15:00,601,0
2026-06-13 18:15:00,602,0
2026-06-13 18:15:00,603,0
2026-06-13 18:20:00,2,50
2026-06-13 18:20:00,3,0
2026-06-13 18:20:00,4,0
2026-06-13 18:20:00,5,398.619537
2026-06-13 18:20:00,6,402.145569
2026-06-13 18:20:00,7,106.36145
2026-06-13 18:20:00,8,120.485229
2026-06-13 18:20:00,9,403.063599
2026-06-13 18:20:00,10,0
2026-06-13 18:20:00,11,479.996643
2026-06-13 18:20:00,13,330
2026-06-13 18:20:00,14,330
2026-06-13 18:20:00,15,399.539185
2026-06-13 18:20:00,16,396.92981
2026-06-13 18:20:00,17,408.334595
2026-06-13 18:20:00,18,416.272339
2026-06-13 18:20:00,19,3.091713
2026-06-13 18:20:00,20,0
2026-06-13 18:20:00,21,469.446289
2026-06-13 18:20:00,22,312.502808
2026-06-13 18:20:00,23,298.468597
2026-06-13 18:20:00,24,310.75
2026-06-13 18:20:00,27,0
2026-06-13 18:20:00,28,0
2026-06-13 18:20:00,29,0
2026-06-13 18:20:00,31,996.104858
2026-06-13 18:20:00,32,1002.379944
2026-06-13 18:20:00,33,211
2026-06-13 18:20:00,35,169.044998
2026-06-13 18:20:00,36,100.420853
2026-06-13 18:20:00,37,0
2026-06-13 18:20:00,38,477.988159
2026-06-13 18:20:00,39,0
2026-06-13 18:20:00,40,293.195557
2026-06-13 18:20:00,41,103.942993
2026-06-13 18:20:00,42,463
2026-06-13 18:20:00,43,0
2026-06-13 18:20:00,44,0
2026-06-13 18:20:00,45,0
2026-06-13 18:20:00,46,0
2026-06-13 18:20:00,47,0
2026-06-13 18:20:00,48,0
2026-06-13 18:20:00,49,0
2026-06-13 18:20:00,50,0
2026-06-13 18:20:00,51,0
2026-06-13 18:20:00,52,475
2026-06-13 18:20:00,53,476
2026-06-13 18:20:00,54,440.000244
2026-06-13 18:20:00,55,0
2026-06-13 18:20:00,56,0
2026-06-13 18:20:00,57,0
2026-06-13 18:20:00,58,479.996643
2026-06-13 18:20:00,59,469
2026-06-13 18:20:00,60,0
2026-06-13 18:20:00,61,975.959106
2026-06-13 18:20:00,62,0
2026-06-13 18:20:00,63,43.646267
2026-06-13 18:20:00,64,0
2026-06-13 18:20:00,65,0
2026-06-13 18:20:00,66,0
2026-06-13 18:20:00,67,0
2026-06-13 18:20:00,68,0
2026-06-13 18:20:00,69,358.034546
2026-06-13 18:20:00,70,176.240112
2026-06-13 18:20:00,71,0
2026-06-13 18:20:00,72,0
2026-06-13 18:20:00,73,0
2026-06-13 18:20:00,74,0
2026-06-13 18:20:00,75,0
2026-06-13 18:20:00,76,410.419128
2026-06-13 18:20:00,77,0
2026-06-13 18:20:00,78,379.539185
2026-06-13 18:20:00,81,428.274536
2026-06-13 18:20:00,82,98.928833
2026-06-13 18:20:00,83,470.003784
2026-06-13 18:20:00,84,0
2026-06-13 18:20:00,85,83.677246
2026-06-13 18:20:00,86,101.530518
2026-06-13 18:20:00,87,0
2026-06-13 18:20:00,88,0
2026-06-13 18:20:00,89,0
2026-06-13 18:20:00,90,0
2026-06-13 18:20:00,91,0
2026-06-13 18:20:00,92,0
2026-06-13 18:20:00,93,15.026123
2026-06-13 18:20:00,94,186
2026-06-13 18:20:00,95,220
2026-06-13 18:20:00,96,3.03653
2026-06-13 18:20:00,97,0
2026-06-13 18:20:00,98,23.522461
2026-06-13 18:20:00,99,20.834381
2026-06-13 18:20:00,100,0.759003
2026-06-13 18:20:00,101,0
2026-06-13 18:20:00,102,2.5737
2026-06-13 18:20:00,103,750.045776
2026-06-13 18:20:00,104,96.96875
2026-06-13 18:20:00,105,0
2026-06-13 18:20:00,106,0
2026-06-13 18:20:00,107,48.229004
2026-06-13 18:20:00,108,64.949799
2026-06-13 18:20:00,109,0
2026-06-13 18:20:00,110,0
2026-06-13 18:20:00,111,0
2026-06-13 18:20:00,112,0
2026-06-13 18:20:00,113,0
2026-06-13 18:20:00,114,0
2026-06-13 18:20:00,115,0
2026-06-13 18:20:00,116,0
2026-06-13 18:20:00,117,0
2026-06-13 18:20:00,118,0
2026-06-13 18:20:00,119,0
2026-06-13 18:20:00,120,0
2026-06-13 18:20:00,121,0
2026-06-13 18:20:00,122,0
2026-06-13 18:20:00,123,0
2026-06-13 18:20:00,124,0
2026-06-13 18:20:00,125,3.264771
2026-06-13 18:20:00,126,4.134521
2026-06-13 18:20:00,127,4.434814
2026-06-13 18:20:00,128,4.226074
2026-06-13 18:20:00,130,0
2026-06-13 18:20:00,131,0
2026-06-13 18:20:00,132,500.144165
2026-06-13 18:20:00,133,183.166153
2026-06-13 18:20:00,134,96.601204
2026-06-13 18:20:00,135,0
2026-06-13 18:20:00,136,8.000107
2026-06-13 18:20:00,137,1000.445557
2026-06-13 18:20:00,138,996.783325
2026-06-13 18:20:00,139,980.356262
2026-06-13 18:20:00,140,978.433105
2026-06-13 18:20:00,141,0
2026-06-13 18:20:00,142,963.651367
2026-06-13 18:20:00,143,0
2026-06-13 18:20:00,144,212.289078
2026-06-13 18:20:00,146,109.997025
2026-06-13 18:20:00,147,109.997025
2026-06-13 18:20:00,148,106
2026-06-13 18:20:00,149,189.69458
2026-06-13 18:20:00,150,193.388
2026-06-13 18:20:00,151,198.881042
2026-06-13 18:20:00,152,168.5
2026-06-13 18:20:00,153,168.5
2026-06-13 18:20:00,154,179
2026-06-13 18:20:00,155,165
2026-06-13 18:20:00,156,165
2026-06-13 18:20:00,157,181
2026-06-13 18:20:00,158,1.438492
2026-06-13 18:20:00,159,1.887482
2026-06-13 18:20:00,160,3.679321
2026-06-13 18:20:00,161,0
2026-06-13 18:20:00,162,0
2026-06-13 18:20:00,163,0
2026-06-13 18:20:00,164,0
2026-06-13 18:20:00,165,0
2026-06-13 18:20:00,166,0
2026-06-13 18:20:00,167,13.384499
2026-06-13 18:20:00,168,141.003906
2026-06-13 18:20:00,169,70.5
2026-06-13 18:20:00,170,0
2026-06-13 18:20:00,171,638.004639
2026-06-13 18:20:00,172,0
2026-06-13 18:20:00,173,0
2026-06-13 18:20:00,174,295
2026-06-13 18:20:00,175,295
2026-06-13 18:20:00,178,0
2026-06-13 18:20:00,179,0
2026-06-13 18:20:00,180,0
2026-06-13 18:20:00,181,0
2026-06-13 18:20:00,182,109.616226
2026-06-13 18:20:00,183,61.174194
2026-06-13 18:20:00,184,0
2026-06-13 18:20:00,185,0
2026-06-13 18:20:00,186,0
2026-06-13 18:20:00,187,168.015839
2026-06-13 18:20:00,188,170.323792
2026-06-13 18:20:00,189,207.855194
2026-06-13 18:20:00,190,264.399994
2026-06-13 18:20:00,191,0
2026-06-13 18:20:00,192,0
2026-06-13 18:20:00,193,0
2026-06-13 18:20:00,194,0
2026-06-13 18:20:00,195,0
2026-06-13 18:20:00,196,0
2026-06-13 18:20:00,197,0
2026-06-13 18:20:00,198,0
2026-06-13 18:20:00,199,0
2026-06-13 18:20:00,200,0
2026-06-13 18:20:00,201,0
2026-06-13 18:20:00,202,0
2026-06-13 18:20:00,203,1001.378967
2026-06-13 18:20:00,204,1000
2026-06-13 18:20:00,205,0
2026-06-13 18:20:00,206,0
2026-06-13 18:20:00,207,0
2026-06-13 18:20:00,208,0
2026-06-13 18:20:00,209,0
2026-06-13 18:20:00,210,66.1091
2026-06-13 18:20:00,211,33.669617
2026-06-13 18:20:00,212,1410
2026-06-13 18:20:00,213,1412
2026-06-13 18:20:00,214,0
2026-06-13 18:20:00,215,214.862549
2026-06-13 18:20:00,216,225.986572
2026-06-13 18:20:00,217,236.286499
2026-06-13 18:20:00,218,11.306209
2026-06-13 18:20:00,219,11.306209
2026-06-13 18:20:00,220,33.41452
2026-06-13 18:20:00,221,35
2026-06-13 18:20:00,222,150.354309
2026-06-13 18:20:00,223,195
2026-06-13 18:20:00,224,0
2026-06-13 18:20:00,225,0
2026-06-13 18:20:00,226,0
2026-06-13 18:20:00,227,165
2026-06-13 18:20:00,228,95
2026-06-13 18:20:00,229,3.955688
2026-06-13 18:20:00,230,0
2026-06-13 18:20:00,231,1.679962
2026-06-13 18:20:00,232,3.807678
2026-06-13 18:20:00,233,7.9151
2026-06-13 18:20:00,234,4.036377
2026-06-13 18:20:00,235,0
2026-06-13 18:20:00,236,0
2026-06-13 18:20:00,237,0
2026-06-13 18:20:00,238,0
2026-06-13 18:20:00,239,0
2026-06-13 18:20:00,240,0
2026-06-13 18:20:00,241,26.431274
2026-06-13 18:20:00,242,0.837708
2026-06-13 18:20:00,245,0
2026-06-13 18:20:00,246,0
2026-06-13 18:20:00,247,212.857147
2026-06-13 18:20:00,248,107.14286
2026-06-13 18:20:00,249,0
2026-06-13 18:20:00,250,0
2026-06-13 18:20:00,251,0
2026-06-13 18:20:00,254,56.751953
2026-06-13 18:20:00,255,9.608215
2026-06-13 18:20:00,256,99.004486
2026-06-13 18:20:00,257,0
2026-06-13 18:20:00,258,99.004486
2026-06-13 18:20:00,259,130
2026-06-13 18:20:00,260,0
2026-06-13 18:20:00,261,0
2026-06-13 18:20:00,262,149
2026-06-13 18:20:00,263,149
2026-06-13 18:20:00,264,220
2026-06-13 18:20:00,265,172.002319
2026-06-13 18:20:00,266,172.002319
2026-06-13 18:20:00,267,212
2026-06-13 18:20:00,268,130.002747
2026-06-13 18:20:00,269,85
2026-06-13 18:20:00,270,225.562897
2026-06-13 18:20:00,271,80.657959
2026-06-13 18:20:00,272,306.051727
2026-06-13 18:20:00,273,125.755829
2026-06-13 18:20:00,274,150
2026-06-13 18:20:00,275,120
2026-06-13 18:20:00,276,167.006439
2026-06-13 18:20:00,277,167.006439
2026-06-13 18:20:00,278,204
2026-06-13 18:20:00,279,0
2026-06-13 18:20:00,280,0
2026-06-13 18:20:00,281,163
2026-06-13 18:20:00,282,163
2026-06-13 18:20:00,283,200
2026-06-13 18:20:00,287,12.056032
2026-06-13 18:20:00,288,10.069277
2026-06-13 18:20:00,289,2.75399
2026-06-13 18:20:00,290,10.163653
2026-06-13 18:20:00,291,10.225452
2026-06-13 18:20:00,292,295
2026-06-13 18:20:00,293,295
2026-06-13 18:20:00,294,12.705627
2026-06-13 18:20:00,295,11.315247
2026-06-13 18:20:00,296,14.136902
2026-06-13 18:20:00,297,235.407593
2026-06-13 18:20:00,298,97.00235
2026-06-13 18:20:00,299,0
2026-06-13 18:20:00,300,0
2026-06-13 18:20:00,301,0
2026-06-13 18:20:00,302,0
2026-06-13 18:20:00,303,0
2026-06-13 18:20:00,304,0
2026-06-13 18:20:00,305,0
2026-06-13 18:20:00,306,0
2026-06-13 18:20:00,307,0
2026-06-13 18:20:00,308,100
2026-06-13 18:20:00,309,50
2026-06-13 18:20:00,310,0
2026-06-13 18:20:00,311,0
2026-06-13 18:20:00,312,0
2026-06-13 18:20:00,313,0
2026-06-13 18:20:00,314,0
2026-06-13 18:20:00,315,0
2026-06-13 18:20:00,316,0
2026-06-13 18:20:00,317,0
2026-06-13 18:20:00,318,100
2026-06-13 18:20:00,319,50
2026-06-13 18:20:00,320,100
2026-06-13 18:20:00,321,50
2026-06-13 18:20:00,322,0
2026-06-13 18:20:00,323,0
2026-06-13 18:20:00,324,0
2026-06-13 18:20:00,325,0
2026-06-13 18:20:00,326,23.485046
2026-06-13 18:20:00,327,23.446899
2026-06-13 18:20:00,328,132.5
2026-06-13 18:20:00,329,132.5
2026-06-13 18:20:00,330,6.691162
2026-06-13 18:20:00,331,131
2026-06-13 18:20:00,332,221.011993
2026-06-13 18:20:00,333,250.320267
2026-06-13 18:20:00,334,207.00705
2026-06-13 18:20:00,335,4.666283
2026-06-13 18:20:00,336,3.880428
2026-06-13 18:20:00,337,2.00354
2026-06-13 18:20:00,338,0
2026-06-13 18:20:00,339,0
2026-06-13 18:20:00,340,0
2026-06-13 18:20:00,341,2.797024
2026-06-13 18:20:00,342,2.44606
2026-06-13 18:20:00,343,2.919098
2026-06-13 18:20:00,344,3.643909
2026-06-13 18:20:00,345,4.162727
2026-06-13 18:20:00,346,11.212498
2026-06-13 18:20:00,347,0
2026-06-13 18:20:00,348,0
2026-06-13 18:20:00,349,0
2026-06-13 18:20:00,350,122
2026-06-13 18:20:00,351,122
2026-06-13 18:20:00,352,136
2026-06-13 18:20:00,353,0
2026-06-13 18:20:00,354,0
2026-06-13 18:20:00,355,0
2026-06-13 18:20:00,356,0
2026-06-13 18:20:00,357,0
2026-06-13 18:20:00,358,0
2026-06-13 18:20:00,359,572.524231
2026-06-13 18:20:00,360,658.370361
2026-06-13 18:20:00,361,50.99826
2026-06-13 18:20:00,362,50.99826
2026-06-13 18:20:00,363,32
2026-06-13 18:20:00,364,37.357269
2026-06-13 18:20:00,365,0
2026-06-13 18:20:00,366,4.618599
2026-06-13 18:20:00,367,0
2026-06-13 18:20:00,368,819
2026-06-13 18:20:00,369,0
2026-06-13 18:20:00,370,0
2026-06-13 18:20:00,371,0
2026-06-13 18:20:00,372,0
2026-06-13 18:20:00,373,0
2026-06-13 18:20:00,374,0
2026-06-13 18:20:00,375,0
2026-06-13 18:20:00,376,0
2026-06-13 18:20:00,377,33.718994
2026-06-13 18:20:00,378,0
2026-06-13 18:20:00,380,46.801544
2026-06-13 18:20:00,381,100
2026-06-13 18:20:00,382,0
2026-06-13 18:20:00,383,130.462067
2026-06-13 18:20:00,384,0
2026-06-13 18:20:00,385,0
2026-06-13 18:20:00,386,0
2026-06-13 18:20:00,387,0
2026-06-13 18:20:00,388,13.101562
2026-06-13 18:20:00,389,97.617188
2026-06-13 18:20:00,390,250
2026-06-13 18:20:00,391,250
2026-06-13 18:20:00,392,25.877363
2026-06-13 18:20:00,393,2.252758
2026-06-13 18:20:00,394,0
2026-06-13 18:20:00,395,0
2026-06-13 18:20:00,396,0
2026-06-13 18:20:00,397,0
2026-06-13 18:20:00,398,0
2026-06-13 18:20:00,399,0
2026-06-13 18:20:00,400,0
2026-06-13 18:20:00,401,0
2026-06-13 18:20:00,402,0
2026-06-13 18:20:00,403,0
2026-06-13 18:20:00,404,0
2026-06-13 18:20:00,405,0
2026-06-13 18:20:00,406,0
2026-06-13 18:20:00,407,0
2026-06-13 18:20:00,408,22
2026-06-13 18:20:00,409,11
2026-06-13 18:20:00,410,20
2026-06-13 18:20:00,411,20
2026-06-13 18:20:00,412,0
2026-06-13 18:20:00,413,4.238876
2026-06-13 18:20:00,414,0
2026-06-13 18:20:00,415,75.510376
2026-06-13 18:20:00,416,189.638916
2026-06-13 18:20:00,417,52.809204
2026-06-13 18:20:00,418,260.008545
2026-06-13 18:20:00,419,158.853027
2026-06-13 18:20:00,420,701.334595
2026-06-13 18:20:00,421,0
2026-06-13 18:20:00,422,700
2026-06-13 18:20:00,423,0
2026-06-13 18:20:00,424,0
2026-06-13 18:20:00,425,0
2026-06-13 18:20:00,426,0
2026-06-13 18:20:00,427,0
2026-06-13 18:20:00,428,82.864601
2026-06-13 18:20:00,429,82.018166
2026-06-13 18:20:00,430,44.317543
2026-06-13 18:20:00,431,0
2026-06-13 18:20:00,432,0
2026-06-13 18:20:00,433,0
2026-06-13 18:20:00,434,0
2026-06-13 18:20:00,435,39.280495
2026-06-13 18:20:00,436,4.975861
2026-06-13 18:20:00,437,115
2026-06-13 18:20:00,438,115
2026-06-13 18:20:00,439,186
2026-06-13 18:20:00,440,115
2026-06-13 18:20:00,441,115
2026-06-13 18:20:00,442,186
2026-06-13 18:20:00,443,18.901093
2026-06-13 18:20:00,444,14.158508
2026-06-13 18:20:00,445,16.01709
2026-06-13 18:20:00,446,187.896362
2026-06-13 18:20:00,447,187.896362
2026-06-13 18:20:00,448,204
2026-06-13 18:20:00,449,187.896362
2026-06-13 18:20:00,450,187.896362
2026-06-13 18:20:00,451,204
2026-06-13 18:20:00,452,190
2026-06-13 18:20:00,453,190
2026-06-13 18:20:00,454,190
2026-06-13 18:20:00,455,0
2026-06-13 18:20:00,456,0
2026-06-13 18:20:00,457,12.212402
2026-06-13 18:20:00,458,2.783752
2026-06-13 18:20:00,459,0
2026-06-13 18:20:00,460,26.580078
2026-06-13 18:20:00,461,38
2026-06-13 18:20:00,462,0
2026-06-13 18:20:00,463,0
2026-06-13 18:20:00,464,23
2026-06-13 18:20:00,465,982.863831
2026-06-13 18:20:00,466,0
2026-06-13 18:20:00,467,969.023926
2026-06-13 18:20:00,468,0
2026-06-13 18:20:00,470,760.386963
2026-06-13 18:20:00,471,979.131348
2026-06-13 18:20:00,472,0
2026-06-13 18:20:00,473,0
2026-06-13 18:20:00,474,240.001373
2026-06-13 18:20:00,475,240.001373
2026-06-13 18:20:00,476,225
2026-06-13 18:20:00,477,0
2026-06-13 18:20:00,478,0
2026-06-13 18:20:00,479,1414.360352
2026-06-13 18:20:00,480,1418.477295
2026-06-13 18:20:00,481,140
2026-06-13 18:20:00,482,108
2026-06-13 18:20:00,570,0
2026-06-13 18:20:00,571,0
2026-06-13 18:20:00,572,0
2026-06-13 18:20:00,573,0
2026-06-13 18:20:00,574,0
2026-06-13 18:20:00,575,0
2026-06-13 18:20:00,576,0
2026-06-13 18:20:00,577,0
2026-06-13 18:20:00,578,0
2026-06-13 18:20:00,579,0
2026-06-13 18:20:00,580,0
2026-06-13 18:20:00,581,0
2026-06-13 18:20:00,582,0
2026-06-13 18:20:00,583,0
2026-06-13 18:20:00,584,0
2026-06-13 18:20:00,585,0
2026-06-13 18:20:00,586,0
2026-06-13 18:20:00,587,0
2026-06-13 18:20:00,588,0
2026-06-13 18:20:00,589,0
2026-06-13 18:20:00,590,0
2026-06-13 18:20:00,591,0
2026-06-13 18:20:00,592,0
2026-06-13 18:20:00,593,0
2026-06-13 18:20:00,594,0
2026-06-13 18:20:00,595,0
2026-06-13 18:20:00,596,0
2026-06-13 18:20:00,597,0
2026-06-13 18:20:00,598,0
2026-06-13 18:20:00,599,0
2026-06-13 18:20:00,600,0
2026-06-13 18:20:00,601,0
2026-06-13 18:20:00,602,0
2026-06-13 18:20:00,603,0
2026-06-13 18:25:00,2,50
2026-06-13 18:25:00,3,0
2026-06-13 18:25:00,4,0
2026-06-13 18:25:00,5,407.849365
2026-06-13 18:25:00,6,404.813477
2026-06-13 18:25:00,7,106.36145
2026-06-13 18:25:00,8,119.940186
2026-06-13 18:25:00,9,410.613403
2026-06-13 18:25:00,10,0
2026-06-13 18:25:00,11,479.996643
2026-06-13 18:25:00,13,330
2026-06-13 18:25:00,14,330
2026-06-13 18:25:00,15,396.92981
2026-06-13 18:25:00,16,396.92981
2026-06-13 18:25:00,17,419.443542
2026-06-13 18:25:00,18,411.155579
2026-06-13 18:25:00,19,3.217606
2026-06-13 18:25:00,20,0
2026-06-13 18:25:00,21,468.759766
2026-06-13 18:25:00,22,303.320526
2026-06-13 18:25:00,23,292.542236
2026-06-13 18:25:00,24,303.320526
2026-06-13 18:25:00,27,0
2026-06-13 18:25:00,28,0
2026-06-13 18:25:00,29,0
2026-06-13 18:25:00,31,992.967285
2026-06-13 18:25:00,32,999.242371
2026-06-13 18:25:00,33,211
2026-06-13 18:25:00,35,169.258148
2026-06-13 18:25:00,36,100.996529
2026-06-13 18:25:00,37,0
2026-06-13 18:25:00,38,477.988159
2026-06-13 18:25:00,39,0
2026-06-13 18:25:00,40,304.017456
2026-06-13 18:25:00,41,103.942993
2026-06-13 18:25:00,42,463
2026-06-13 18:25:00,43,0
2026-06-13 18:25:00,44,0
2026-06-13 18:25:00,45,0
2026-06-13 18:25:00,46,0
2026-06-13 18:25:00,47,0
2026-06-13 18:25:00,48,0
2026-06-13 18:25:00,49,0
2026-06-13 18:25:00,50,0
2026-06-13 18:25:00,51,0
2026-06-13 18:25:00,52,475
2026-06-13 18:25:00,53,476
2026-06-13 18:25:00,54,440.000244
2026-06-13 18:25:00,55,0
2026-06-13 18:25:00,56,0
2026-06-13 18:25:00,57,0
2026-06-13 18:25:00,58,479.996643
2026-06-13 18:25:00,59,469
2026-06-13 18:25:00,60,0
2026-06-13 18:25:00,61,975.959106
2026-06-13 18:25:00,62,0
2026-06-13 18:25:00,63,43.361721
2026-06-13 18:25:00,64,0
2026-06-13 18:25:00,65,0
2026-06-13 18:25:00,66,0
2026-06-13 18:25:00,67,0
2026-06-13 18:25:00,68,0
2026-06-13 18:25:00,69,358.71814
2026-06-13 18:25:00,70,176.090576
2026-06-13 18:25:00,71,0
2026-06-13 18:25:00,72,0
2026-06-13 18:25:00,73,0
2026-06-13 18:25:00,74,0
2026-06-13 18:25:00,75,0
2026-06-13 18:25:00,76,410.332947
2026-06-13 18:25:00,77,0
2026-06-13 18:25:00,78,379.165771
2026-06-13 18:25:00,81,438.833862
2026-06-13 18:25:00,82,98.928833
2026-06-13 18:25:00,83,470.003784
2026-06-13 18:25:00,84,0
2026-06-13 18:25:00,85,83.677246
2026-06-13 18:25:00,86,101.530518
2026-06-13 18:25:00,87,0
2026-06-13 18:25:00,88,0
2026-06-13 18:25:00,89,0
2026-06-13 18:25:00,90,0
2026-06-13 18:25:00,91,0
2026-06-13 18:25:00,92,0
2026-06-13 18:25:00,93,15.026123
2026-06-13 18:25:00,94,186
2026-06-13 18:25:00,95,220
2026-06-13 18:25:00,96,3.03653
2026-06-13 18:25:00,97,0
2026-06-13 18:25:00,98,23.522461
2026-06-13 18:25:00,99,20.834381
2026-06-13 18:25:00,100,0.759003
2026-06-13 18:25:00,101,0
2026-06-13 18:25:00,102,2.5737
2026-06-13 18:25:00,103,750.045776
2026-06-13 18:25:00,104,96.96875
2026-06-13 18:25:00,105,0
2026-06-13 18:25:00,106,0
2026-06-13 18:25:00,107,48.271729
2026-06-13 18:25:00,108,64.725464
2026-06-13 18:25:00,109,0
2026-06-13 18:25:00,110,0
2026-06-13 18:25:00,111,0
2026-06-13 18:25:00,112,0
2026-06-13 18:25:00,113,0
2026-06-13 18:25:00,114,0
2026-06-13 18:25:00,115,0
2026-06-13 18:25:00,116,0
2026-06-13 18:25:00,117,0
2026-06-13 18:25:00,118,0
2026-06-13 18:25:00,119,0
2026-06-13 18:25:00,120,0
2026-06-13 18:25:00,121,0
2026-06-13 18:25:00,122,0
2026-06-13 18:25:00,123,0
2026-06-13 18:25:00,124,0
2026-06-13 18:25:00,125,3.264771
2026-06-13 18:25:00,126,4.134521
2026-06-13 18:25:00,127,4.434814
2026-06-13 18:25:00,128,4.226074
2026-06-13 18:25:00,130,0
2026-06-13 18:25:00,131,0
2026-06-13 18:25:00,132,531.884338
2026-06-13 18:25:00,133,183.937653
2026-06-13 18:25:00,134,96.970184
2026-06-13 18:25:00,135,0
2026-06-13 18:25:00,136,8.000107
2026-06-13 18:25:00,137,1000.445557
2026-06-13 18:25:00,138,996.783325
2026-06-13 18:25:00,139,982.345642
2026-06-13 18:25:00,140,980.422546
2026-06-13 18:25:00,141,0
2026-06-13 18:25:00,142,963.651367
2026-06-13 18:25:00,143,0
2026-06-13 18:25:00,144,211.530212
2026-06-13 18:25:00,146,122.07032
2026-06-13 18:25:00,147,97.923729
2026-06-13 18:25:00,148,106
2026-06-13 18:25:00,149,199.777832
2026-06-13 18:25:00,150,203.302246
2026-06-13 18:25:00,151,211.139893
2026-06-13 18:25:00,152,168.5
2026-06-13 18:25:00,153,168.5
2026-06-13 18:25:00,154,179
2026-06-13 18:25:00,155,165
2026-06-13 18:25:00,156,165
2026-06-13 18:25:00,157,181
2026-06-13 18:25:00,158,1.438492
2026-06-13 18:25:00,159,1.887482
2026-06-13 18:25:00,160,3.679321
2026-06-13 18:25:00,161,0
2026-06-13 18:25:00,162,0
2026-06-13 18:25:00,163,0
2026-06-13 18:25:00,164,0
2026-06-13 18:25:00,165,0
2026-06-13 18:25:00,166,0
2026-06-13 18:25:00,167,13.358887
2026-06-13 18:25:00,168,141.003906
2026-06-13 18:25:00,169,70.5
2026-06-13 18:25:00,170,0
2026-06-13 18:25:00,171,635.441162
2026-06-13 18:25:00,172,0
2026-06-13 18:25:00,173,0
2026-06-13 18:25:00,174,295
2026-06-13 18:25:00,175,295
2026-06-13 18:25:00,178,0
2026-06-13 18:25:00,179,0
2026-06-13 18:25:00,180,0
2026-06-13 18:25:00,181,0
2026-06-13 18:25:00,182,108.046814
2026-06-13 18:25:00,183,61.895966
2026-06-13 18:25:00,184,0
2026-06-13 18:25:00,185,0
2026-06-13 18:25:00,186,0
2026-06-13 18:25:00,187,168.931396
2026-06-13 18:25:00,188,171.353821
2026-06-13 18:25:00,189,206.924194
2026-06-13 18:25:00,190,264.399994
2026-06-13 18:25:00,191,0
2026-06-13 18:25:00,192,0
2026-06-13 18:25:00,193,0
2026-06-13 18:25:00,194,0
2026-06-13 18:25:00,195,0
2026-06-13 18:25:00,196,0
2026-06-13 18:25:00,197,0
2026-06-13 18:25:00,198,0
2026-06-13 18:25:00,199,0
2026-06-13 18:25:00,200,0
2026-06-13 18:25:00,201,0
2026-06-13 18:25:00,202,0
2026-06-13 18:25:00,203,1002.555359
2026-06-13 18:25:00,204,1000
2026-06-13 18:25:00,205,0
2026-06-13 18:25:00,206,0
2026-06-13 18:25:00,207,0
2026-06-13 18:25:00,208,0
2026-06-13 18:25:00,209,0
2026-06-13 18:25:00,210,65.761658
2026-06-13 18:25:00,211,33.869659
2026-06-13 18:25:00,212,1410
2026-06-13 18:25:00,213,1412
2026-06-13 18:25:00,214,0
2026-06-13 18:25:00,215,213.80957
2026-06-13 18:25:00,216,226.215332
2026-06-13 18:25:00,217,259.587402
2026-06-13 18:25:00,218,11.306209
2026-06-13 18:25:00,219,11.306209
2026-06-13 18:25:00,220,33.227119
2026-06-13 18:25:00,221,35
2026-06-13 18:25:00,222,146.47052
2026-06-13 18:25:00,223,195
2026-06-13 18:25:00,224,0
2026-06-13 18:25:00,225,0
2026-06-13 18:25:00,226,0
2026-06-13 18:25:00,227,165
2026-06-13 18:25:00,228,95
2026-06-13 18:25:00,229,3.955688
2026-06-13 18:25:00,230,0
2026-06-13 18:25:00,231,1.679962
2026-06-13 18:25:00,232,3.807678
2026-06-13 18:25:00,233,7.9151
2026-06-13 18:25:00,234,4.036377
2026-06-13 18:25:00,235,0
2026-06-13 18:25:00,236,0
2026-06-13 18:25:00,237,0
2026-06-13 18:25:00,238,0
2026-06-13 18:25:00,239,0
2026-06-13 18:25:00,240,0
2026-06-13 18:25:00,241,26.306152
2026-06-13 18:25:00,242,0.837708
2026-06-13 18:25:00,245,0
2026-06-13 18:25:00,246,0
2026-06-13 18:25:00,247,212.857147
2026-06-13 18:25:00,248,107.14286
2026-06-13 18:25:00,249,0
2026-06-13 18:25:00,250,0
2026-06-13 18:25:00,251,0
2026-06-13 18:25:00,254,71.607788
2026-06-13 18:25:00,255,9.608215
2026-06-13 18:25:00,256,99.004486
2026-06-13 18:25:00,257,0
2026-06-13 18:25:00,258,99.004486
2026-06-13 18:25:00,259,130
2026-06-13 18:25:00,260,0
2026-06-13 18:25:00,261,0
2026-06-13 18:25:00,262,149
2026-06-13 18:25:00,263,149
2026-06-13 18:25:00,264,220
2026-06-13 18:25:00,265,172.002319
2026-06-13 18:25:00,266,172.002319
2026-06-13 18:25:00,267,212
2026-06-13 18:25:00,268,130.002747
2026-06-13 18:25:00,269,85
2026-06-13 18:25:00,270,226.353333
2026-06-13 18:25:00,271,80.422974
2026-06-13 18:25:00,272,306.115814
2026-06-13 18:25:00,273,124.709915
2026-06-13 18:25:00,274,150
2026-06-13 18:25:00,275,120
2026-06-13 18:25:00,276,167.006439
2026-06-13 18:25:00,277,167.006439
2026-06-13 18:25:00,278,204
2026-06-13 18:25:00,279,0
2026-06-13 18:25:00,280,0
2026-06-13 18:25:00,281,163
2026-06-13 18:25:00,282,163
2026-06-13 18:25:00,283,200
2026-06-13 18:25:00,287,12.055422
2026-06-13 18:25:00,288,10.09125
2026-06-13 18:25:00,289,2.783288
2026-06-13 18:25:00,290,10.182193
2026-06-13 18:25:00,291,10.22179
2026-06-13 18:25:00,292,295
2026-06-13 18:25:00,293,295
2026-06-13 18:25:00,294,12.705627
2026-06-13 18:25:00,295,11.315247
2026-06-13 18:25:00,296,14.136902
2026-06-13 18:25:00,297,235.041382
2026-06-13 18:25:00,298,96.95108
2026-06-13 18:25:00,299,0
2026-06-13 18:25:00,300,0
2026-06-13 18:25:00,301,0
2026-06-13 18:25:00,302,0
2026-06-13 18:25:00,303,0
2026-06-13 18:25:00,304,0
2026-06-13 18:25:00,305,0
2026-06-13 18:25:00,306,0
2026-06-13 18:25:00,307,0
2026-06-13 18:25:00,308,100
2026-06-13 18:25:00,309,50
2026-06-13 18:25:00,310,0
2026-06-13 18:25:00,311,0
2026-06-13 18:25:00,312,0
2026-06-13 18:25:00,313,0
2026-06-13 18:25:00,314,0
2026-06-13 18:25:00,315,0
2026-06-13 18:25:00,316,0
2026-06-13 18:25:00,317,0
2026-06-13 18:25:00,318,100
2026-06-13 18:25:00,319,50
2026-06-13 18:25:00,320,100
2026-06-13 18:25:00,321,50
2026-06-13 18:25:00,322,0
2026-06-13 18:25:00,323,0
2026-06-13 18:25:00,324,0
2026-06-13 18:25:00,325,0
2026-06-13 18:25:00,326,23.485046
2026-06-13 18:25:00,327,23.446899
2026-06-13 18:25:00,328,132.5
2026-06-13 18:25:00,329,132.5
2026-06-13 18:25:00,330,6.691162
2026-06-13 18:25:00,331,131
2026-06-13 18:25:00,332,221.011993
2026-06-13 18:25:00,333,237.373566
2026-06-13 18:25:00,334,207.00705
2026-06-13 18:25:00,335,4.666283
2026-06-13 18:25:00,336,3.880428
2026-06-13 18:25:00,337,2.00354
2026-06-13 18:25:00,338,0
2026-06-13 18:25:00,339,0
2026-06-13 18:25:00,340,0
2026-06-13 18:25:00,341,2.797024
2026-06-13 18:25:00,342,2.44606
2026-06-13 18:25:00,343,2.919098
2026-06-13 18:25:00,344,3.643909
2026-06-13 18:25:00,345,4.162727
2026-06-13 18:25:00,346,11.212498
2026-06-13 18:25:00,347,0
2026-06-13 18:25:00,348,0
2026-06-13 18:25:00,349,0
2026-06-13 18:25:00,350,122
2026-06-13 18:25:00,351,122
2026-06-13 18:25:00,352,136
2026-06-13 18:25:00,353,0
2026-06-13 18:25:00,354,0
2026-06-13 18:25:00,355,0
2026-06-13 18:25:00,356,0
2026-06-13 18:25:00,357,0
2026-06-13 18:25:00,358,0
2026-06-13 18:25:00,359,571.288147
2026-06-13 18:25:00,360,653.151978
2026-06-13 18:25:00,361,50.99826
2026-06-13 18:25:00,362,50.99826
2026-06-13 18:25:00,363,32
2026-06-13 18:25:00,364,37.388031
2026-06-13 18:25:00,365,0
2026-06-13 18:25:00,366,4.618599
2026-06-13 18:25:00,367,0
2026-06-13 18:25:00,368,819
2026-06-13 18:25:00,369,0
2026-06-13 18:25:00,370,0
2026-06-13 18:25:00,371,0
2026-06-13 18:25:00,372,0
2026-06-13 18:25:00,373,0
2026-06-13 18:25:00,374,0
2026-06-13 18:25:00,375,0
2026-06-13 18:25:00,376,0
2026-06-13 18:25:00,377,33.718994
2026-06-13 18:25:00,378,0
2026-06-13 18:25:00,380,46.801544
2026-06-13 18:25:00,381,100
2026-06-13 18:25:00,382,0
2026-06-13 18:25:00,383,133.071381
2026-06-13 18:25:00,384,0
2026-06-13 18:25:00,385,0
2026-06-13 18:25:00,386,0
2026-06-13 18:25:00,387,0
2026-06-13 18:25:00,388,13.101562
2026-06-13 18:25:00,389,97.617188
2026-06-13 18:25:00,390,250
2026-06-13 18:25:00,391,250
2026-06-13 18:25:00,392,24.830545
2026-06-13 18:25:00,393,2.252758
2026-06-13 18:25:00,394,0
2026-06-13 18:25:00,395,0
2026-06-13 18:25:00,396,0
2026-06-13 18:25:00,397,0
2026-06-13 18:25:00,398,0
2026-06-13 18:25:00,399,0
2026-06-13 18:25:00,400,0
2026-06-13 18:25:00,401,0
2026-06-13 18:25:00,402,0
2026-06-13 18:25:00,403,0
2026-06-13 18:25:00,404,0
2026-06-13 18:25:00,405,0
2026-06-13 18:25:00,406,0
2026-06-13 18:25:00,407,0
2026-06-13 18:25:00,408,22
2026-06-13 18:25:00,409,11
2026-06-13 18:25:00,410,20
2026-06-13 18:25:00,411,20
2026-06-13 18:25:00,412,0
2026-06-13 18:25:00,413,4.238876
2026-06-13 18:25:00,414,0
2026-06-13 18:25:00,415,75.510376
2026-06-13 18:25:00,416,202.7771
2026-06-13 18:25:00,417,52.809204
2026-06-13 18:25:00,418,260.008545
2026-06-13 18:25:00,419,158.853027
2026-06-13 18:25:00,420,725.385864
2026-06-13 18:25:00,421,0
2026-06-13 18:25:00,422,700
2026-06-13 18:25:00,423,0
2026-06-13 18:25:00,424,0
2026-06-13 18:25:00,425,0
2026-06-13 18:25:00,426,0
2026-06-13 18:25:00,427,0
2026-06-13 18:25:00,428,82.14119
2026-06-13 18:25:00,429,80.674706
2026-06-13 18:25:00,430,43.933701
2026-06-13 18:25:00,431,0
2026-06-13 18:25:00,432,0
2026-06-13 18:25:00,433,0
2026-06-13 18:25:00,434,0
2026-06-13 18:25:00,435,39.562485
2026-06-13 18:25:00,436,5.420212
2026-06-13 18:25:00,437,115
2026-06-13 18:25:00,438,115
2026-06-13 18:25:00,439,186
2026-06-13 18:25:00,440,115
2026-06-13 18:25:00,441,115
2026-06-13 18:25:00,442,186
2026-06-13 18:25:00,443,18.901093
2026-06-13 18:25:00,444,14.158508
2026-06-13 18:25:00,445,16.01709
2026-06-13 18:25:00,446,187.896362
2026-06-13 18:25:00,447,187.896362
2026-06-13 18:25:00,448,204
2026-06-13 18:25:00,449,187.896362
2026-06-13 18:25:00,450,187.896362
2026-06-13 18:25:00,451,204
2026-06-13 18:25:00,452,190
2026-06-13 18:25:00,453,190
2026-06-13 18:25:00,454,190
2026-06-13 18:25:00,455,0
2026-06-13 18:25:00,456,0
2026-06-13 18:25:00,457,12.212402
2026-06-13 18:25:00,458,2.783752
2026-06-13 18:25:00,459,0
2026-06-13 18:25:00,460,26.580078
2026-06-13 18:25:00,461,38
2026-06-13 18:25:00,462,0
2026-06-13 18:25:00,463,0
2026-06-13 18:25:00,464,23
2026-06-13 18:25:00,465,980.91864
2026-06-13 18:25:00,466,0
2026-06-13 18:25:00,467,968.804199
2026-06-13 18:25:00,468,0
2026-06-13 18:25:00,470,770.824219
2026-06-13 18:25:00,471,979.131348
2026-06-13 18:25:00,472,0
2026-06-13 18:25:00,473,0
2026-06-13 18:25:00,474,240.001373
2026-06-13 18:25:00,475,240.001373
2026-06-13 18:25:00,476,225
2026-06-13 18:25:00,477,0
2026-06-13 18:25:00,478,0
2026-06-13 18:25:00,479,1417.595093
2026-06-13 18:25:00,480,1418.477295
2026-06-13 18:25:00,481,140
2026-06-13 18:25:00,482,108
2026-06-13 18:25:00,570,0
2026-06-13 18:25:00,571,0
2026-06-13 18:25:00,572,0
2026-06-13 18:25:00,573,0
2026-06-13 18:25:00,574,0
2026-06-13 18:25:00,575,0
2026-06-13 18:25:00,576,0
2026-06-13 18:25:00,577,0
2026-06-13 18:25:00,578,0
2026-06-13 18:25:00,579,0
2026-06-13 18:25:00,580,0
2026-06-13 18:25:00,581,0
2026-06-13 18:25:00,582,0
2026-06-13 18:25:00,583,0
2026-06-13 18:25:00,584,0
2026-06-13 18:25:00,585,0
2026-06-13 18:25:00,586,0
2026-06-13 18:25:00,587,0
2026-06-13 18:25:00,588,0
2026-06-13 18:25:00,589,0
2026-06-13 18:25:00,590,0
2026-06-13 18:25:00,591,0
2026-06-13 18:25:00,592,0
2026-06-13 18:25:00,593,0
2026-06-13 18:25:00,594,0
2026-06-13 18:25:00,595,0
2026-06-13 18:25:00,596,0
2026-06-13 18:25:00,597,0
2026-06-13 18:25:00,598,0
2026-06-13 18:25:00,599,0
2026-06-13 18:25:00,600,0
2026-06-13 18:25:00,601,0
2026-06-13 18:25:00,602,0
2026-06-13 18:25:00,603,0
2026-06-13 18:30:00,2,50
2026-06-13 18:30:00,3,0
2026-06-13 18:30:00,4,0
2026-06-13 18:30:00,5,417.426941
2026-06-13 18:30:00,6,422.776733
2026-06-13 18:30:00,7,106.36145
2026-06-13 18:30:00,8,128.460205
2026-06-13 18:30:00,9,419.506409
2026-06-13 18:30:00,10,0
2026-06-13 18:30:00,11,479.996643
2026-06-13 18:30:00,13,330
2026-06-13 18:30:00,14,330
2026-06-13 18:30:00,15,405.192749
2026-06-13 18:30:00,16,400.914948
2026-06-13 18:30:00,17,419.307373
2026-06-13 18:30:00,18,422.828796
2026-06-13 18:30:00,19,3.532326
2026-06-13 18:30:00,20,0
2026-06-13 18:30:00,21,469.103027
2026-06-13 18:30:00,22,339
2026-06-13 18:30:00,23,318
2026-06-13 18:30:00,24,339
2026-06-13 18:30:00,27,0
2026-06-13 18:30:00,28,0
2026-06-13 18:30:00,29,0
2026-06-13 18:30:00,31,996.104858
2026-06-13 18:30:00,32,1002.379944
2026-06-13 18:30:00,33,211
2026-06-13 18:30:00,35,170
2026-06-13 18:30:00,36,103
2026-06-13 18:30:00,37,0
2026-06-13 18:30:00,38,477.988159
2026-06-13 18:30:00,39,0
2026-06-13 18:30:00,40,327.33667
2026-06-13 18:30:00,41,103.942993
2026-06-13 18:30:00,42,463
2026-06-13 18:30:00,43,0
2026-06-13 18:30:00,44,0
2026-06-13 18:30:00,45,0
2026-06-13 18:30:00,46,0
2026-06-13 18:30:00,47,0
2026-06-13 18:30:00,48,0
2026-06-13 18:30:00,49,0
2026-06-13 18:30:00,50,0
2026-06-13 18:30:00,51,0
2026-06-13 18:30:00,52,475
2026-06-13 18:30:00,53,476
2026-06-13 18:30:00,54,470.840698
2026-06-13 18:30:00,55,0
2026-06-13 18:30:00,56,0
2026-06-13 18:30:00,57,0
2026-06-13 18:30:00,58,479.996643
2026-06-13 18:30:00,59,469
2026-06-13 18:30:00,60,0
2026-06-13 18:30:00,61,975.959106
2026-06-13 18:30:00,62,0
2026-06-13 18:30:00,63,43.550903
2026-06-13 18:30:00,64,0
2026-06-13 18:30:00,65,0
2026-06-13 18:30:00,66,0
2026-06-13 18:30:00,67,0
2026-06-13 18:30:00,68,0
2026-06-13 18:30:00,69,359.188232
2026-06-13 18:30:00,70,175.342834
2026-06-13 18:30:00,71,0
2026-06-13 18:30:00,72,0
2026-06-13 18:30:00,73,0
2026-06-13 18:30:00,74,0
2026-06-13 18:30:00,75,0
2026-06-13 18:30:00,76,409.38501
2026-06-13 18:30:00,77,0
2026-06-13 18:30:00,78,378.935974
2026-06-13 18:30:00,81,449.362732
2026-06-13 18:30:00,82,98.928833
2026-06-13 18:30:00,83,470.003784
2026-06-13 18:30:00,84,0
2026-06-13 18:30:00,85,83.677246
2026-06-13 18:30:00,86,101.530518
2026-06-13 18:30:00,87,0
2026-06-13 18:30:00,88,0
2026-06-13 18:30:00,89,0
2026-06-13 18:30:00,90,0
2026-06-13 18:30:00,91,0
2026-06-13 18:30:00,92,0
2026-06-13 18:30:00,93,15.026123
2026-06-13 18:30:00,94,186
2026-06-13 18:30:00,95,220
2026-06-13 18:30:00,96,3.03653
2026-06-13 18:30:00,97,0
2026-06-13 18:30:00,98,23.522461
2026-06-13 18:30:00,99,20.834381
2026-06-13 18:30:00,100,0.759003
2026-06-13 18:30:00,101,0
2026-06-13 18:30:00,102,2.5737
2026-06-13 18:30:00,103,750.045776
2026-06-13 18:30:00,104,96.96875
2026-06-13 18:30:00,105,0
2026-06-13 18:30:00,106,0
2026-06-13 18:30:00,107,48.506714
2026-06-13 18:30:00,108,64.77887
2026-06-13 18:30:00,109,0
2026-06-13 18:30:00,110,0
2026-06-13 18:30:00,111,0
2026-06-13 18:30:00,112,0
2026-06-13 18:30:00,113,0
2026-06-13 18:30:00,114,0
2026-06-13 18:30:00,115,0
2026-06-13 18:30:00,116,0
2026-06-13 18:30:00,117,0
2026-06-13 18:30:00,118,0
2026-06-13 18:30:00,119,0
2026-06-13 18:30:00,120,0
2026-06-13 18:30:00,121,0
2026-06-13 18:30:00,122,0
2026-06-13 18:30:00,123,0
2026-06-13 18:30:00,124,0
2026-06-13 18:30:00,125,3.264771
2026-06-13 18:30:00,126,4.134521
2026-06-13 18:30:00,127,4.434814
2026-06-13 18:30:00,128,4.226074
2026-06-13 18:30:00,130,0
2026-06-13 18:30:00,131,0
2026-06-13 18:30:00,132,341.156799
2026-06-13 18:30:00,133,184
2026-06-13 18:30:00,134,97
2026-06-13 18:30:00,135,0
2026-06-13 18:30:00,136,8.000107
2026-06-13 18:30:00,137,997.515869
2026-06-13 18:30:00,138,996.783325
2026-06-13 18:30:00,139,980.356262
2026-06-13 18:30:00,140,979.096252
2026-06-13 18:30:00,141,0
2026-06-13 18:30:00,142,961.114136
2026-06-13 18:30:00,143,0
2026-06-13 18:30:00,144,226.325974
2026-06-13 18:30:00,146,109.997025
2026-06-13 18:30:00,147,109.997025
2026-06-13 18:30:00,148,106
2026-06-13 18:30:00,149,199.863281
2026-06-13 18:30:00,150,203.369263
2026-06-13 18:30:00,151,218.173645
2026-06-13 18:30:00,152,168.5
2026-06-13 18:30:00,153,168.5
2026-06-13 18:30:00,154,179
2026-06-13 18:30:00,155,165
2026-06-13 18:30:00,156,165
2026-06-13 18:30:00,157,181
2026-06-13 18:30:00,158,1.438492
2026-06-13 18:30:00,159,1.887482
2026-06-13 18:30:00,160,3.679321
2026-06-13 18:30:00,161,0
2026-06-13 18:30:00,162,0
2026-06-13 18:30:00,163,0
2026-06-13 18:30:00,164,0
2026-06-13 18:30:00,165,0
2026-06-13 18:30:00,166,0
2026-06-13 18:30:00,167,13.41011
2026-06-13 18:30:00,168,141.003906
2026-06-13 18:30:00,169,70.5
2026-06-13 18:30:00,170,0
2026-06-13 18:30:00,171,638.004639
2026-06-13 18:30:00,172,0
2026-06-13 18:30:00,173,0
2026-06-13 18:30:00,174,295
2026-06-13 18:30:00,175,295
2026-06-13 18:30:00,178,0
2026-06-13 18:30:00,179,0
2026-06-13 18:30:00,180,0
2026-06-13 18:30:00,181,0
2026-06-13 18:30:00,182,108.449661
2026-06-13 18:30:00,183,60.4944
2026-06-13 18:30:00,184,0
2026-06-13 18:30:00,185,0
2026-06-13 18:30:00,186,0
2026-06-13 18:30:00,187,168.588074
2026-06-13 18:30:00,188,170.972321
2026-06-13 18:30:00,189,207.040558
2026-06-13 18:30:00,190,264.399994
2026-06-13 18:30:00,191,0
2026-06-13 18:30:00,192,0
2026-06-13 18:30:00,193,0
2026-06-13 18:30:00,194,0
2026-06-13 18:30:00,195,0
2026-06-13 18:30:00,196,0
2026-06-13 18:30:00,197,0
2026-06-13 18:30:00,198,0
2026-06-13 18:30:00,199,0
2026-06-13 18:30:00,200,0
2026-06-13 18:30:00,201,0
2026-06-13 18:30:00,202,0
2026-06-13 18:30:00,203,1002.555359
2026-06-13 18:30:00,204,1000
2026-06-13 18:30:00,205,0
2026-06-13 18:30:00,206,0
2026-06-13 18:30:00,207,0
2026-06-13 18:30:00,208,0
2026-06-13 18:30:00,209,0
2026-06-13 18:30:00,210,66.098572
2026-06-13 18:30:00,211,33.922302
2026-06-13 18:30:00,212,1410
2026-06-13 18:30:00,213,1412
2026-06-13 18:30:00,214,0
2026-06-13 18:30:00,215,251.781631
2026-06-13 18:30:00,216,251.781631
2026-06-13 18:30:00,217,275.60968
2026-06-13 18:30:00,218,11.306209
2026-06-13 18:30:00,219,11.306209
2026-06-13 18:30:00,220,32.947662
2026-06-13 18:30:00,221,35
2026-06-13 18:30:00,222,150.61322
2026-06-13 18:30:00,223,195
2026-06-13 18:30:00,224,0
2026-06-13 18:30:00,225,0
2026-06-13 18:30:00,226,0
2026-06-13 18:30:00,227,165
2026-06-13 18:30:00,228,95
2026-06-13 18:30:00,229,3.955688
2026-06-13 18:30:00,230,0
2026-06-13 18:30:00,231,1.679962
2026-06-13 18:30:00,232,3.807678
2026-06-13 18:30:00,233,7.9151
2026-06-13 18:30:00,234,4.036377
2026-06-13 18:30:00,235,0
2026-06-13 18:30:00,236,0
2026-06-13 18:30:00,237,0
2026-06-13 18:30:00,238,0
2026-06-13 18:30:00,239,0
2026-06-13 18:30:00,240,0
2026-06-13 18:30:00,241,26.420593
2026-06-13 18:30:00,242,0.837708
2026-06-13 18:30:00,245,0
2026-06-13 18:30:00,246,0
2026-06-13 18:30:00,247,212.857147
2026-06-13 18:30:00,248,107.14286
2026-06-13 18:30:00,249,0
2026-06-13 18:30:00,250,0
2026-06-13 18:30:00,251,0
2026-06-13 18:30:00,254,71.223236
2026-06-13 18:30:00,255,9.608215
2026-06-13 18:30:00,256,99.004486
2026-06-13 18:30:00,257,0
2026-06-13 18:30:00,258,99.004486
2026-06-13 18:30:00,259,130
2026-06-13 18:30:00,260,0
2026-06-13 18:30:00,261,0
2026-06-13 18:30:00,262,149
2026-06-13 18:30:00,263,149
2026-06-13 18:30:00,264,220
2026-06-13 18:30:00,265,172.002319
2026-06-13 18:30:00,266,172.002319
2026-06-13 18:30:00,267,212
2026-06-13 18:30:00,268,130.002747
2026-06-13 18:30:00,269,85
2026-06-13 18:30:00,270,225.413361
2026-06-13 18:30:00,271,80.401611
2026-06-13 18:30:00,272,308.177307
2026-06-13 18:30:00,273,124.756058
2026-06-13 18:30:00,274,150
2026-06-13 18:30:00,275,120
2026-06-13 18:30:00,276,167.006439
2026-06-13 18:30:00,277,167.006439
2026-06-13 18:30:00,278,204
2026-06-13 18:30:00,279,0
2026-06-13 18:30:00,280,0
2026-06-13 18:30:00,281,163
2026-06-13 18:30:00,282,163
2026-06-13 18:30:00,283,200
2026-06-13 18:30:00,287,12.05176
2026-06-13 18:30:00,288,10.053408
2026-06-13 18:30:00,289,2.784509
2026-06-13 18:30:00,290,10.198215
2026-06-13 18:30:00,291,10.212405
2026-06-13 18:30:00,292,295
2026-06-13 18:30:00,293,295
2026-06-13 18:30:00,294,12.705627
2026-06-13 18:30:00,295,11.315247
2026-06-13 18:30:00,296,14.136902
2026-06-13 18:30:00,297,232.660889
2026-06-13 18:30:00,298,95.707764
2026-06-13 18:30:00,299,0
2026-06-13 18:30:00,300,0
2026-06-13 18:30:00,301,0
2026-06-13 18:30:00,302,0
2026-06-13 18:30:00,303,0
2026-06-13 18:30:00,304,0
2026-06-13 18:30:00,305,0
2026-06-13 18:30:00,306,0
2026-06-13 18:30:00,307,0
2026-06-13 18:30:00,308,100
2026-06-13 18:30:00,309,50
2026-06-13 18:30:00,310,0
2026-06-13 18:30:00,311,0
2026-06-13 18:30:00,312,0
2026-06-13 18:30:00,313,0
2026-06-13 18:30:00,314,0
2026-06-13 18:30:00,315,0
2026-06-13 18:30:00,316,0
2026-06-13 18:30:00,317,0
2026-06-13 18:30:00,318,100
2026-06-13 18:30:00,319,50
2026-06-13 18:30:00,320,100
2026-06-13 18:30:00,321,50
2026-06-13 18:30:00,322,0
2026-06-13 18:30:00,323,0
2026-06-13 18:30:00,324,0
2026-06-13 18:30:00,325,0
2026-06-13 18:30:00,326,23.485046
2026-06-13 18:30:00,327,23.446899
2026-06-13 18:30:00,328,132.5
2026-06-13 18:30:00,329,132.5
2026-06-13 18:30:00,330,6.691162
2026-06-13 18:30:00,331,131
2026-06-13 18:30:00,332,221.011993
2026-06-13 18:30:00,333,239.47937
2026-06-13 18:30:00,334,207.00705
2026-06-13 18:30:00,335,4.666283
2026-06-13 18:30:00,336,3.880428
2026-06-13 18:30:00,337,2.00354
2026-06-13 18:30:00,338,0
2026-06-13 18:30:00,339,0
2026-06-13 18:30:00,340,0
2026-06-13 18:30:00,341,2.797024
2026-06-13 18:30:00,342,2.44606
2026-06-13 18:30:00,343,2.919098
2026-06-13 18:30:00,344,3.643909
2026-06-13 18:30:00,345,4.162727
2026-06-13 18:30:00,346,11.212498
2026-06-13 18:30:00,347,0
2026-06-13 18:30:00,348,0
2026-06-13 18:30:00,349,0
2026-06-13 18:30:00,350,122
2026-06-13 18:30:00,351,122
2026-06-13 18:30:00,352,136
2026-06-13 18:30:00,353,0
2026-06-13 18:30:00,354,0
2026-06-13 18:30:00,355,0
2026-06-13 18:30:00,356,0
2026-06-13 18:30:00,357,0
2026-06-13 18:30:00,358,0
2026-06-13 18:30:00,359,572.020691
2026-06-13 18:30:00,360,654.540283
2026-06-13 18:30:00,361,50.99826
2026-06-13 18:30:00,362,50.99826
2026-06-13 18:30:00,363,32
2026-06-13 18:30:00,364,37.360687
2026-06-13 18:30:00,365,0
2026-06-13 18:30:00,366,4.618599
2026-06-13 18:30:00,367,0
2026-06-13 18:30:00,368,819
2026-06-13 18:30:00,369,0
2026-06-13 18:30:00,370,0
2026-06-13 18:30:00,371,0
2026-06-13 18:30:00,372,0
2026-06-13 18:30:00,373,0
2026-06-13 18:30:00,374,0
2026-06-13 18:30:00,375,0
2026-06-13 18:30:00,376,0
2026-06-13 18:30:00,377,33.718994
2026-06-13 18:30:00,378,0
2026-06-13 18:30:00,380,46.801544
2026-06-13 18:30:00,381,100
2026-06-13 18:30:00,382,0
2026-06-13 18:30:00,383,127.658173
2026-06-13 18:30:00,384,0
2026-06-13 18:30:00,385,0
2026-06-13 18:30:00,386,0
2026-06-13 18:30:00,387,0
2026-06-13 18:30:00,388,13.101562
2026-06-13 18:30:00,389,97.617188
2026-06-13 18:30:00,390,250
2026-06-13 18:30:00,391,250
2026-06-13 18:30:00,392,25.892891
2026-06-13 18:30:00,393,2.252758
2026-06-13 18:30:00,394,0
2026-06-13 18:30:00,395,0
2026-06-13 18:30:00,396,0
2026-06-13 18:30:00,397,0
2026-06-13 18:30:00,398,0
2026-06-13 18:30:00,399,0
2026-06-13 18:30:00,400,0
2026-06-13 18:30:00,401,0
2026-06-13 18:30:00,402,0
2026-06-13 18:30:00,403,0
2026-06-13 18:30:00,404,0
2026-06-13 18:30:00,405,0
2026-06-13 18:30:00,406,0
2026-06-13 18:30:00,407,0
2026-06-13 18:30:00,408,22
2026-06-13 18:30:00,409,11
2026-06-13 18:30:00,410,20
2026-06-13 18:30:00,411,20
2026-06-13 18:30:00,412,0
2026-06-13 18:30:00,413,4.238876
2026-06-13 18:30:00,414,0
2026-06-13 18:30:00,415,75.510376
2026-06-13 18:30:00,416,227.268311
2026-06-13 18:30:00,417,52.809204
2026-06-13 18:30:00,418,260.008545
2026-06-13 18:30:00,419,158.853027
2026-06-13 18:30:00,420,767.313965
2026-06-13 18:30:00,421,0
2026-06-13 18:30:00,422,700
2026-06-13 18:30:00,423,0
2026-06-13 18:30:00,424,0
2026-06-13 18:30:00,425,0
2026-06-13 18:30:00,426,0
2026-06-13 18:30:00,427,0
2026-06-13 18:30:00,428,84.030899
2026-06-13 18:30:00,429,82.377411
2026-06-13 18:30:00,430,43.677803
2026-06-13 18:30:00,431,0
2026-06-13 18:30:00,432,0
2026-06-13 18:30:00,433,0
2026-06-13 18:30:00,434,0
2026-06-13 18:30:00,435,39.609489
2026-06-13 18:30:00,436,5.94574
2026-06-13 18:30:00,437,115
2026-06-13 18:30:00,438,115
2026-06-13 18:30:00,439,186
2026-06-13 18:30:00,440,115
2026-06-13 18:30:00,441,115
2026-06-13 18:30:00,442,186
2026-06-13 18:30:00,443,18.901093
2026-06-13 18:30:00,444,14.158508
2026-06-13 18:30:00,445,16.01709
2026-06-13 18:30:00,446,187.896362
2026-06-13 18:30:00,447,187.896362
2026-06-13 18:30:00,448,204
2026-06-13 18:30:00,449,187.896362
2026-06-13 18:30:00,450,187.896362
2026-06-13 18:30:00,451,204
2026-06-13 18:30:00,452,190
2026-06-13 18:30:00,453,190
2026-06-13 18:30:00,454,190
2026-06-13 18:30:00,455,0
2026-06-13 18:30:00,456,0
2026-06-13 18:30:00,457,12.212402
2026-06-13 18:30:00,458,2.783752
2026-06-13 18:30:00,459,0
2026-06-13 18:30:00,460,26.580078
2026-06-13 18:30:00,461,38
2026-06-13 18:30:00,462,0
2026-06-13 18:30:00,463,0
2026-06-13 18:30:00,464,23
2026-06-13 18:30:00,465,984.893616
2026-06-13 18:30:00,466,0
2026-06-13 18:30:00,467,968.254395
2026-06-13 18:30:00,468,0
2026-06-13 18:30:00,470,760.386963
2026-06-13 18:30:00,471,979.131348
2026-06-13 18:30:00,472,0
2026-06-13 18:30:00,473,0
2026-06-13 18:30:00,474,240.001373
2026-06-13 18:30:00,475,240.001373
2026-06-13 18:30:00,476,225
2026-06-13 18:30:00,477,0
2026-06-13 18:30:00,478,0
2026-06-13 18:30:00,479,1417.374512
2026-06-13 18:30:00,480,1420.02124
2026-06-13 18:30:00,481,140
2026-06-13 18:30:00,482,108
2026-06-13 18:30:00,570,0
2026-06-13 18:30:00,571,0
2026-06-13 18:30:00,572,0
2026-06-13 18:30:00,573,0
2026-06-13 18:30:00,574,0
2026-06-13 18:30:00,575,0
2026-06-13 18:30:00,576,0
2026-06-13 18:30:00,577,0
2026-06-13 18:30:00,578,0
2026-06-13 18:30:00,579,0
2026-06-13 18:30:00,580,0
2026-06-13 18:30:00,581,0
2026-06-13 18:30:00,582,0
2026-06-13 18:30:00,583,0
2026-06-13 18:30:00,584,0
2026-06-13 18:30:00,585,0
2026-06-13 18:30:00,586,0
2026-06-13 18:30:00,587,0
2026-06-13 18:30:00,588,0
2026-06-13 18:30:00,589,0
2026-06-13 18:30:00,590,0
2026-06-13 18:30:00,591,0
2026-06-13 18:30:00,592,0
2026-06-13 18:30:00,593,0
2026-06-13 18:30:00,594,0
2026-06-13 18:30:00,595,0
2026-06-13 18:30:00,596,0
2026-06-13 18:30:00,597,0
2026-06-13 18:30:00,598,0
2026-06-13 18:30:00,599,0
2026-06-13 18:30:00,600,0
2026-06-13 18:30:00,601,0
2026-06-13 18:30:00,602,0
2026-06-13 18:30:00,603,0
2026-06-13 18:35:00,2,50
2026-06-13 18:35:00,3,0
2026-06-13 18:35:00,4,0
2026-06-13 18:35:00,5,411.549316
2026-06-13 18:35:00,6,403.212677
2026-06-13 18:35:00,7,106.36145
2026-06-13 18:35:00,8,167.53186
2026-06-13 18:35:00,9,422.328339
2026-06-13 18:35:00,10,0
2026-06-13 18:35:00,11,479.996643
2026-06-13 18:35:00,13,330
2026-06-13 18:35:00,14,330
2026-06-13 18:35:00,15,433.742493
2026-06-13 18:35:00,16,397.456299
2026-06-13 18:35:00,17,417.225647
2026-06-13 18:35:00,18,420.416321
2026-06-13 18:35:00,19,2.914322
2026-06-13 18:35:00,20,0
2026-06-13 18:35:00,21,474.596436
2026-06-13 18:35:00,22,309.501984
2026-06-13 18:35:00,23,296.952789
2026-06-13 18:35:00,24,309.501984
2026-06-13 18:35:00,27,0
2026-06-13 18:35:00,28,0
2026-06-13 18:35:00,29,0
2026-06-13 18:35:00,31,995.044312
2026-06-13 18:35:00,32,1001.363586
2026-06-13 18:35:00,33,211
2026-06-13 18:35:00,35,169.308548
2026-06-13 18:35:00,36,101.132637
2026-06-13 18:35:00,37,0
2026-06-13 18:35:00,38,477.988159
2026-06-13 18:35:00,39,0
2026-06-13 18:35:00,40,351.534729
2026-06-13 18:35:00,41,103.942993
2026-06-13 18:35:00,42,463
2026-06-13 18:35:00,43,0
2026-06-13 18:35:00,44,0
2026-06-13 18:35:00,45,0
2026-06-13 18:35:00,46,0
2026-06-13 18:35:00,47,0
2026-06-13 18:35:00,48,0
2026-06-13 18:35:00,49,0
2026-06-13 18:35:00,50,0
2026-06-13 18:35:00,51,0
2026-06-13 18:35:00,52,475
2026-06-13 18:35:00,53,476
2026-06-13 18:35:00,54,478.97998
2026-06-13 18:35:00,55,0
2026-06-13 18:35:00,56,0
2026-06-13 18:35:00,57,0
2026-06-13 18:35:00,58,479.996643
2026-06-13 18:35:00,59,469
2026-06-13 18:35:00,60,0
2026-06-13 18:35:00,61,976
2026-06-13 18:35:00,62,0
2026-06-13 18:35:00,63,43.381714
2026-06-13 18:35:00,64,0
2026-06-13 18:35:00,65,0
2026-06-13 18:35:00,66,0
2026-06-13 18:35:00,67,0
2026-06-13 18:35:00,68,0
2026-06-13 18:35:00,69,358.846313
2026-06-13 18:35:00,70,175.727417
2026-06-13 18:35:00,71,0
2026-06-13 18:35:00,72,0
2026-06-13 18:35:00,73,0
2026-06-13 18:35:00,74,0
2026-06-13 18:35:00,75,0
2026-06-13 18:35:00,76,410.993652
2026-06-13 18:35:00,77,0
2026-06-13 18:35:00,78,379.510437
2026-06-13 18:35:00,81,448.565369
2026-06-13 18:35:00,82,98.928833
2026-06-13 18:35:00,83,479.996643
2026-06-13 18:35:00,84,0
2026-06-13 18:35:00,85,83.677246
2026-06-13 18:35:00,86,101.530518
2026-06-13 18:35:00,87,0
2026-06-13 18:35:00,88,0
2026-06-13 18:35:00,89,0
2026-06-13 18:35:00,90,0
2026-06-13 18:35:00,91,0
2026-06-13 18:35:00,92,0
2026-06-13 18:35:00,93,15.026123
2026-06-13 18:35:00,94,186
2026-06-13 18:35:00,95,220
2026-06-13 18:35:00,96,3.03653
2026-06-13 18:35:00,97,0
2026-06-13 18:35:00,98,23.522461
2026-06-13 18:35:00,99,20.834381
2026-06-13 18:35:00,100,0.759003
2026-06-13 18:35:00,101,0
2026-06-13 18:35:00,102,2.5737
2026-06-13 18:35:00,103,750.045776
2026-06-13 18:35:00,104,96.96875
2026-06-13 18:35:00,105,0
2026-06-13 18:35:00,106,0
2026-06-13 18:35:00,107,48.421265
2026-06-13 18:35:00,108,63.742798
2026-06-13 18:35:00,109,0
2026-06-13 18:35:00,110,0
2026-06-13 18:35:00,111,0
2026-06-13 18:35:00,112,0
2026-06-13 18:35:00,113,0
2026-06-13 18:35:00,114,0
2026-06-13 18:35:00,115,0
2026-06-13 18:35:00,116,0
2026-06-13 18:35:00,117,0
2026-06-13 18:35:00,118,0
2026-06-13 18:35:00,119,0
2026-06-13 18:35:00,120,0
2026-06-13 18:35:00,121,0
2026-06-13 18:35:00,122,0
2026-06-13 18:35:00,123,0
2026-06-13 18:35:00,124,0
2026-06-13 18:35:00,125,3.264771
2026-06-13 18:35:00,126,4.134521
2026-06-13 18:35:00,127,4.434814
2026-06-13 18:35:00,128,4.226074
2026-06-13 18:35:00,130,0
2026-06-13 18:35:00,131,0
2026-06-13 18:35:00,132,224.800003
2026-06-13 18:35:00,133,184
2026-06-13 18:35:00,134,97
2026-06-13 18:35:00,135,0
2026-06-13 18:35:00,136,8.000107
2026-06-13 18:35:00,137,1000.445557
2026-06-13 18:35:00,138,996.783325
2026-06-13 18:35:00,139,980.356262
2026-06-13 18:35:00,140,979.759399
2026-06-13 18:35:00,141,0
2026-06-13 18:35:00,142,963.651367
2026-06-13 18:35:00,143,0
2026-06-13 18:35:00,144,214.956604
2026-06-13 18:35:00,146,110.923729
2026-06-13 18:35:00,147,109.07032
2026-06-13 18:35:00,148,106
2026-06-13 18:35:00,149,200.03418
2026-06-13 18:35:00,150,203.503235
2026-06-13 18:35:00,151,222.92981
2026-06-13 18:35:00,152,168.5
2026-06-13 18:35:00,153,168.5
2026-06-13 18:35:00,154,179
2026-06-13 18:35:00,155,165
2026-06-13 18:35:00,156,165
2026-06-13 18:35:00,157,181
2026-06-13 18:35:00,158,1.438492
2026-06-13 18:35:00,159,1.887482
2026-06-13 18:35:00,160,3.679321
2026-06-13 18:35:00,161,0
2026-06-13 18:35:00,162,0
2026-06-13 18:35:00,163,0
2026-06-13 18:35:00,164,0
2026-06-13 18:35:00,165,0
2026-06-13 18:35:00,166,0
2026-06-13 18:35:00,167,13.358887
2026-06-13 18:35:00,168,141.003906
2026-06-13 18:35:00,169,70.5
2026-06-13 18:35:00,170,0
2026-06-13 18:35:00,171,640.461426
2026-06-13 18:35:00,172,0
2026-06-13 18:35:00,173,0
2026-06-13 18:35:00,174,295
2026-06-13 18:35:00,175,295
2026-06-13 18:35:00,178,0
2026-06-13 18:35:00,179,0
2026-06-13 18:35:00,180,0
2026-06-13 18:35:00,181,0
2026-06-13 18:35:00,182,108.919647
2026-06-13 18:35:00,183,60.628693
2026-06-13 18:35:00,184,0
2026-06-13 18:35:00,185,0
2026-06-13 18:35:00,186,0
2026-06-13 18:35:00,187,162.083801
2026-06-13 18:35:00,188,162.083801
2026-06-13 18:35:00,189,216
2026-06-13 18:35:00,190,264.399994
2026-06-13 18:35:00,191,0
2026-06-13 18:35:00,192,0
2026-06-13 18:35:00,193,0
2026-06-13 18:35:00,194,0
2026-06-13 18:35:00,195,0
2026-06-13 18:35:00,196,0
2026-06-13 18:35:00,197,0
2026-06-13 18:35:00,198,0
2026-06-13 18:35:00,199,0
2026-06-13 18:35:00,200,0
2026-06-13 18:35:00,201,0
2026-06-13 18:35:00,202,0
2026-06-13 18:35:00,203,1002.555359
2026-06-13 18:35:00,204,1000
2026-06-13 18:35:00,205,0
2026-06-13 18:35:00,206,0
2026-06-13 18:35:00,207,0
2026-06-13 18:35:00,208,0
2026-06-13 18:35:00,209,0
2026-06-13 18:35:00,210,65.761658
2026-06-13 18:35:00,211,33.911774
2026-06-13 18:35:00,212,1410
2026-06-13 18:35:00,213,1412
2026-06-13 18:35:00,214,0
2026-06-13 18:35:00,215,357.515869
2026-06-13 18:35:00,216,357.515869
2026-06-13 18:35:00,217,362.062958
2026-06-13 18:35:00,218,11.306209
2026-06-13 18:35:00,219,11.306209
2026-06-13 18:35:00,220,33.010132
2026-06-13 18:35:00,221,35
2026-06-13 18:35:00,222,147.802094
2026-06-13 18:35:00,223,195
2026-06-13 18:35:00,224,0
2026-06-13 18:35:00,225,0
2026-06-13 18:35:00,226,0
2026-06-13 18:35:00,227,165
2026-06-13 18:35:00,228,95
2026-06-13 18:35:00,229,3.955688
2026-06-13 18:35:00,230,0
2026-06-13 18:35:00,231,1.679962
2026-06-13 18:35:00,232,3.807678
2026-06-13 18:35:00,233,7.9151
2026-06-13 18:35:00,234,4.036377
2026-06-13 18:35:00,235,0
2026-06-13 18:35:00,236,0
2026-06-13 18:35:00,237,0
2026-06-13 18:35:00,238,0
2026-06-13 18:35:00,239,0
2026-06-13 18:35:00,240,0
2026-06-13 18:35:00,241,26.277161
2026-06-13 18:35:00,242,0.837708
2026-06-13 18:35:00,245,0
2026-06-13 18:35:00,246,0
2026-06-13 18:35:00,247,212.857147
2026-06-13 18:35:00,248,107.14286
2026-06-13 18:35:00,249,0
2026-06-13 18:35:00,250,0
2026-06-13 18:35:00,251,0
2026-06-13 18:35:00,254,71.236053
2026-06-13 18:35:00,255,9.608215
2026-06-13 18:35:00,256,99.004486
2026-06-13 18:35:00,257,0
2026-06-13 18:35:00,258,99.004486
2026-06-13 18:35:00,259,130
2026-06-13 18:35:00,260,0
2026-06-13 18:35:00,261,0
2026-06-13 18:35:00,262,149
2026-06-13 18:35:00,263,149
2026-06-13 18:35:00,264,220
2026-06-13 18:35:00,265,172.002319
2026-06-13 18:35:00,266,172.002319
2026-06-13 18:35:00,267,212
2026-06-13 18:35:00,268,130.002747
2026-06-13 18:35:00,269,85
2026-06-13 18:35:00,270,226.417419
2026-06-13 18:35:00,271,80.508423
2026-06-13 18:35:00,272,307.376221
2026-06-13 18:35:00,273,125.83786
2026-06-13 18:35:00,274,150
2026-06-13 18:35:00,275,120
2026-06-13 18:35:00,276,167.006439
2026-06-13 18:35:00,277,167.006439
2026-06-13 18:35:00,278,204
2026-06-13 18:35:00,279,0
2026-06-13 18:35:00,280,0
2026-06-13 18:35:00,281,163
2026-06-13 18:35:00,282,163
2026-06-13 18:35:00,283,200
2026-06-13 18:35:00,287,12.068239
2026-06-13 18:35:00,288,10.085146
2026-06-13 18:35:00,289,2.755211
2026-06-13 18:35:00,290,10.189746
2026-06-13 18:35:00,291,10.220646
2026-06-13 18:35:00,292,295
2026-06-13 18:35:00,293,295
2026-06-13 18:35:00,294,12.705627
2026-06-13 18:35:00,295,11.315247
2026-06-13 18:35:00,296,14.136902
2026-06-13 18:35:00,297,235.361816
2026-06-13 18:35:00,298,96.694717
2026-06-13 18:35:00,299,0
2026-06-13 18:35:00,300,0
2026-06-13 18:35:00,301,0
2026-06-13 18:35:00,302,0
2026-06-13 18:35:00,303,0
2026-06-13 18:35:00,304,0
2026-06-13 18:35:00,305,0
2026-06-13 18:35:00,306,0
2026-06-13 18:35:00,307,0
2026-06-13 18:35:00,308,100
2026-06-13 18:35:00,309,50
2026-06-13 18:35:00,310,0
2026-06-13 18:35:00,311,0
2026-06-13 18:35:00,312,0
2026-06-13 18:35:00,313,0
2026-06-13 18:35:00,314,0
2026-06-13 18:35:00,315,0
2026-06-13 18:35:00,316,0
2026-06-13 18:35:00,317,0
2026-06-13 18:35:00,318,100
2026-06-13 18:35:00,319,50
2026-06-13 18:35:00,320,100
2026-06-13 18:35:00,321,50
2026-06-13 18:35:00,322,0
2026-06-13 18:35:00,323,0
2026-06-13 18:35:00,324,0
2026-06-13 18:35:00,325,0
2026-06-13 18:35:00,326,23.485046
2026-06-13 18:35:00,327,23.446899
2026-06-13 18:35:00,328,132.5
2026-06-13 18:35:00,329,132.5
2026-06-13 18:35:00,330,6.691162
2026-06-13 18:35:00,331,131
2026-06-13 18:35:00,332,221.011993
2026-06-13 18:35:00,333,238.106049
2026-06-13 18:35:00,334,207.00705
2026-06-13 18:35:00,335,4.666283
2026-06-13 18:35:00,336,3.880428
2026-06-13 18:35:00,337,2.00354
2026-06-13 18:35:00,338,0
2026-06-13 18:35:00,339,0
2026-06-13 18:35:00,340,0
2026-06-13 18:35:00,341,2.797024
2026-06-13 18:35:00,342,2.44606
2026-06-13 18:35:00,343,2.919098
2026-06-13 18:35:00,344,3.643909
2026-06-13 18:35:00,345,4.162727
2026-06-13 18:35:00,346,11.212498
2026-06-13 18:35:00,347,0
2026-06-13 18:35:00,348,0
2026-06-13 18:35:00,349,0
2026-06-13 18:35:00,350,122
2026-06-13 18:35:00,351,122
2026-06-13 18:35:00,352,136
2026-06-13 18:35:00,353,0
2026-06-13 18:35:00,354,0
2026-06-13 18:35:00,355,0
2026-06-13 18:35:00,356,0
2026-06-13 18:35:00,357,0
2026-06-13 18:35:00,358,0
2026-06-13 18:35:00,359,572.295349
2026-06-13 18:35:00,360,652.385864
2026-06-13 18:35:00,361,50.99826
2026-06-13 18:35:00,362,50.99826
2026-06-13 18:35:00,363,32
2026-06-13 18:35:00,364,37.613617
2026-06-13 18:35:00,365,0
2026-06-13 18:35:00,366,4.618599
2026-06-13 18:35:00,367,0
2026-06-13 18:35:00,368,819
2026-06-13 18:35:00,369,0
2026-06-13 18:35:00,370,0
2026-06-13 18:35:00,371,0
2026-06-13 18:35:00,372,0
2026-06-13 18:35:00,373,0
2026-06-13 18:35:00,374,0
2026-06-13 18:35:00,375,0
2026-06-13 18:35:00,376,0
2026-06-13 18:35:00,377,33.718994
2026-06-13 18:35:00,378,0
2026-06-13 18:35:00,380,46.801544
2026-06-13 18:35:00,381,100
2026-06-13 18:35:00,382,0
2026-06-13 18:35:00,383,132.544937
2026-06-13 18:35:00,384,0
2026-06-13 18:35:00,385,0
2026-06-13 18:35:00,386,0
2026-06-13 18:35:00,387,0
2026-06-13 18:35:00,388,13.101562
2026-06-13 18:35:00,389,97.617188
2026-06-13 18:35:00,390,250
2026-06-13 18:35:00,391,250
2026-06-13 18:35:00,392,25.503408
2026-06-13 18:35:00,393,2.252758
2026-06-13 18:35:00,394,0
2026-06-13 18:35:00,395,0
2026-06-13 18:35:00,396,0
2026-06-13 18:35:00,397,0
2026-06-13 18:35:00,398,0
2026-06-13 18:35:00,399,0
2026-06-13 18:35:00,400,0
2026-06-13 18:35:00,401,0
2026-06-13 18:35:00,402,0
2026-06-13 18:35:00,403,0
2026-06-13 18:35:00,404,0
2026-06-13 18:35:00,405,0
2026-06-13 18:35:00,406,0
2026-06-13 18:35:00,407,0
2026-06-13 18:35:00,408,22
2026-06-13 18:35:00,409,11
2026-06-13 18:35:00,410,20
2026-06-13 18:35:00,411,20
2026-06-13 18:35:00,412,0
2026-06-13 18:35:00,413,4.238876
2026-06-13 18:35:00,414,0
2026-06-13 18:35:00,415,75.510376
2026-06-13 18:35:00,416,284.032715
2026-06-13 18:35:00,417,52.809204
2026-06-13 18:35:00,418,260.008545
2026-06-13 18:35:00,419,158.853027
2026-06-13 18:35:00,420,806.944702
2026-06-13 18:35:00,421,0
2026-06-13 18:35:00,422,700
2026-06-13 18:35:00,423,0
2026-06-13 18:35:00,424,0
2026-06-13 18:35:00,425,0
2026-06-13 18:35:00,426,0
2026-06-13 18:35:00,427,0
2026-06-13 18:35:00,428,83.199234
2026-06-13 18:35:00,429,81.66877
2026-06-13 18:35:00,430,44.091171
2026-06-13 18:35:00,431,0
2026-06-13 18:35:00,432,0
2026-06-13 18:35:00,433,0
2026-06-13 18:35:00,434,0
2026-06-13 18:35:00,435,39.87011
2026-06-13 18:35:00,436,6.355911
2026-06-13 18:35:00,437,115
2026-06-13 18:35:00,438,115
2026-06-13 18:35:00,439,186
2026-06-13 18:35:00,440,115
2026-06-13 18:35:00,441,115
2026-06-13 18:35:00,442,186
2026-06-13 18:35:00,443,18.901093
2026-06-13 18:35:00,444,14.158508
2026-06-13 18:35:00,445,16.01709
2026-06-13 18:35:00,446,187.896362
2026-06-13 18:35:00,447,187.896362
2026-06-13 18:35:00,448,204
2026-06-13 18:35:00,449,187.896362
2026-06-13 18:35:00,450,187.896362
2026-06-13 18:35:00,451,204
2026-06-13 18:35:00,452,190
2026-06-13 18:35:00,453,190
2026-06-13 18:35:00,454,190
2026-06-13 18:35:00,455,0
2026-06-13 18:35:00,456,0
2026-06-13 18:35:00,457,12.212402
2026-06-13 18:35:00,458,2.783752
2026-06-13 18:35:00,459,0
2026-06-13 18:35:00,460,26.580078
2026-06-13 18:35:00,461,38
2026-06-13 18:35:00,462,0
2026-06-13 18:35:00,463,0
2026-06-13 18:35:00,464,23
2026-06-13 18:35:00,465,984.893616
2026-06-13 18:35:00,466,0
2026-06-13 18:35:00,467,969.792969
2026-06-13 18:35:00,468,0
2026-06-13 18:35:00,470,760.386963
2026-06-13 18:35:00,471,979.131348
2026-06-13 18:35:00,472,0
2026-06-13 18:35:00,473,0
2026-06-13 18:35:00,474,240.001373
2026-06-13 18:35:00,475,240.001373
2026-06-13 18:35:00,476,225
2026-06-13 18:35:00,477,0
2026-06-13 18:35:00,478,0
2026-06-13 18:35:00,479,1417.301025
2026-06-13 18:35:00,480,1421.050415
2026-06-13 18:35:00,481,140
2026-06-13 18:35:00,482,108
2026-06-13 18:35:00,570,0
2026-06-13 18:35:00,571,0
2026-06-13 18:35:00,572,0
2026-06-13 18:35:00,573,0
2026-06-13 18:35:00,574,0
2026-06-13 18:35:00,575,0
2026-06-13 18:35:00,576,0
2026-06-13 18:35:00,577,0
2026-06-13 18:35:00,578,0
2026-06-13 18:35:00,579,0
2026-06-13 18:35:00,580,0
2026-06-13 18:35:00,581,0
2026-06-13 18:35:00,582,0
2026-06-13 18:35:00,583,0
2026-06-13 18:35:00,584,0
2026-06-13 18:35:00,585,0
2026-06-13 18:35:00,586,0
2026-06-13 18:35:00,587,0
2026-06-13 18:35:00,588,0
2026-06-13 18:35:00,589,0
2026-06-13 18:35:00,590,0
2026-06-13 18:35:00,591,0
2026-06-13 18:35:00,592,0
2026-06-13 18:35:00,593,0
2026-06-13 18:35:00,594,0
2026-06-13 18:35:00,595,0
2026-06-13 18:35:00,596,0
2026-06-13 18:35:00,597,0
2026-06-13 18:35:00,598,0
2026-06-13 18:35:00,599,0
2026-06-13 18:35:00,600,0
2026-06-13 18:35:00,601,0
2026-06-13 18:35:00,602,0
2026-06-13 18:35:00,603,0
2026-06-13 18:40:00,2,50
2026-06-13 18:40:00,3,0
2026-06-13 18:40:00,4,0
2026-06-13 18:40:00,5,399.692078
2026-06-13 18:40:00,6,404.899536
2026-06-13 18:40:00,7,106.36145
2026-06-13 18:40:00,8,185.862854
2026-06-13 18:40:00,9,407.223145
2026-06-13 18:40:00,10,0
2026-06-13 18:40:00,11,479.996643
2026-06-13 18:40:00,13,330
2026-06-13 18:40:00,14,330
2026-06-13 18:40:00,15,457.089172
2026-06-13 18:40:00,16,397.181641
2026-06-13 18:40:00,17,419.638062
2026-06-13 18:40:00,18,429.832642
2026-06-13 18:40:00,19,2.842804
2026-06-13 18:40:00,20,0
2026-06-13 18:40:00,21,470.819702
2026-06-13 18:40:00,22,232.665924
2026-06-13 18:40:00,23,242.129272
2026-06-13 18:40:00,24,232.665924
2026-06-13 18:40:00,27,0
2026-06-13 18:40:00,28,0
2026-06-13 18:40:00,29,0
2026-06-13 18:40:00,31,995.044312
2026-06-13 18:40:00,32,999.242371
2026-06-13 18:40:00,33,211
2026-06-13 18:40:00,35,167.810913
2026-06-13 18:40:00,36,97.088036
2026-06-13 18:40:00,37,0
2026-06-13 18:40:00,38,477.988159
2026-06-13 18:40:00,39,0
2026-06-13 18:40:00,40,369.388123
2026-06-13 18:40:00,41,103.942993
2026-06-13 18:40:00,42,463
2026-06-13 18:40:00,43,0
2026-06-13 18:40:00,44,0
2026-06-13 18:40:00,45,0
2026-06-13 18:40:00,46,0
2026-06-13 18:40:00,47,0
2026-06-13 18:40:00,48,0
2026-06-13 18:40:00,49,0
2026-06-13 18:40:00,50,0
2026-06-13 18:40:00,51,0
2026-06-13 18:40:00,52,475
2026-06-13 18:40:00,53,476
2026-06-13 18:40:00,54,478.97998
2026-06-13 18:40:00,55,0
2026-06-13 18:40:00,56,0
2026-06-13 18:40:00,57,0
2026-06-13 18:40:00,58,479.996643
2026-06-13 18:40:00,59,469
2026-06-13 18:40:00,60,0
2026-06-13 18:40:00,61,976
2026-06-13 18:40:00,62,0
2026-06-13 18:40:00,63,43.343262
2026-06-13 18:40:00,64,0
2026-06-13 18:40:00,65,0
2026-06-13 18:40:00,66,0
2026-06-13 18:40:00,67,0
2026-06-13 18:40:00,68,0
2026-06-13 18:40:00,69,360.085449
2026-06-13 18:40:00,70,176.197388
2026-06-13 18:40:00,71,0
2026-06-13 18:40:00,72,0
2026-06-13 18:40:00,73,0
2026-06-13 18:40:00,74,0
2026-06-13 18:40:00,75,0
2026-06-13 18:40:00,76,411.539429
2026-06-13 18:40:00,77,0
2026-06-13 18:40:00,78,381.147827
2026-06-13 18:40:00,81,438.1521
2026-06-13 18:40:00,82,98.928833
2026-06-13 18:40:00,83,479.996643
2026-06-13 18:40:00,84,0
2026-06-13 18:40:00,85,83.677246
2026-06-13 18:40:00,86,101.530518
2026-06-13 18:40:00,87,0
2026-06-13 18:40:00,88,0
2026-06-13 18:40:00,89,0
2026-06-13 18:40:00,90,0
2026-06-13 18:40:00,91,0
2026-06-13 18:40:00,92,0
2026-06-13 18:40:00,93,15.026123
2026-06-13 18:40:00,94,186
2026-06-13 18:40:00,95,220
2026-06-13 18:40:00,96,3.03653
2026-06-13 18:40:00,97,0
2026-06-13 18:40:00,98,23.522461
2026-06-13 18:40:00,99,20.834381
2026-06-13 18:40:00,100,0.759003
2026-06-13 18:40:00,101,0
2026-06-13 18:40:00,102,2.5737
2026-06-13 18:40:00,103,750.045776
2026-06-13 18:40:00,104,96.96875
2026-06-13 18:40:00,105,0
2026-06-13 18:40:00,106,0
2026-06-13 18:40:00,107,147.588135
2026-06-13 18:40:00,108,71.412109
2026-06-13 18:40:00,109,0
2026-06-13 18:40:00,110,0
2026-06-13 18:40:00,111,0
2026-06-13 18:40:00,112,0
2026-06-13 18:40:00,113,0
2026-06-13 18:40:00,114,0
2026-06-13 18:40:00,115,0
2026-06-13 18:40:00,116,0
2026-06-13 18:40:00,117,0
2026-06-13 18:40:00,118,0
2026-06-13 18:40:00,119,0
2026-06-13 18:40:00,120,0
2026-06-13 18:40:00,121,0
2026-06-13 18:40:00,122,0
2026-06-13 18:40:00,123,0
2026-06-13 18:40:00,124,0
2026-06-13 18:40:00,125,3.264771
2026-06-13 18:40:00,126,4.134521
2026-06-13 18:40:00,127,4.434814
2026-06-13 18:40:00,128,4.226074
2026-06-13 18:40:00,130,0
2026-06-13 18:40:00,131,0
2026-06-13 18:40:00,132,225
2026-06-13 18:40:00,133,180.363113
2026-06-13 18:40:00,134,95.26062
2026-06-13 18:40:00,135,0
2026-06-13 18:40:00,136,8.000107
2026-06-13 18:40:00,137,1000.445557
2026-06-13 18:40:00,138,996.783325
2026-06-13 18:40:00,139,982.345642
2026-06-13 18:40:00,140,981.085693
2026-06-13 18:40:00,141,0
2026-06-13 18:40:00,142,963.651367
2026-06-13 18:40:00,143,0
2026-06-13 18:40:00,144,210
2026-06-13 18:40:00,146,109.997025
2026-06-13 18:40:00,147,109.997025
2026-06-13 18:40:00,148,106
2026-06-13 18:40:00,149,199.777832
2026-06-13 18:40:00,150,203.168274
2026-06-13 18:40:00,151,227.083069
2026-06-13 18:40:00,152,168.5
2026-06-13 18:40:00,153,168.5
2026-06-13 18:40:00,154,179
2026-06-13 18:40:00,155,165
2026-06-13 18:40:00,156,165
2026-06-13 18:40:00,157,181
2026-06-13 18:40:00,158,1.438492
2026-06-13 18:40:00,159,1.887482
2026-06-13 18:40:00,160,3.679321
2026-06-13 18:40:00,161,0
2026-06-13 18:40:00,162,0
2026-06-13 18:40:00,163,0
2026-06-13 18:40:00,164,0
2026-06-13 18:40:00,165,0
2026-06-13 18:40:00,166,0
2026-06-13 18:40:00,167,13.358887
2026-06-13 18:40:00,168,141.003906
2026-06-13 18:40:00,169,70.5
2026-06-13 18:40:00,170,0
2026-06-13 18:40:00,171,638.004639
2026-06-13 18:40:00,172,0
2026-06-13 18:40:00,173,0
2026-06-13 18:40:00,174,295
2026-06-13 18:40:00,175,295
2026-06-13 18:40:00,178,0
2026-06-13 18:40:00,179,0
2026-06-13 18:40:00,180,0
2026-06-13 18:40:00,181,0
2026-06-13 18:40:00,182,107.560043
2026-06-13 18:40:00,183,60.637085
2026-06-13 18:40:00,184,0
2026-06-13 18:40:00,185,0
2026-06-13 18:40:00,186,0
2026-06-13 18:40:00,187,162.083801
2026-06-13 18:40:00,188,162.083801
2026-06-13 18:40:00,189,216
2026-06-13 18:40:00,190,264.399994
2026-06-13 18:40:00,191,0
2026-06-13 18:40:00,192,0
2026-06-13 18:40:00,193,0
2026-06-13 18:40:00,194,0
2026-06-13 18:40:00,195,0
2026-06-13 18:40:00,196,0
2026-06-13 18:40:00,197,0
2026-06-13 18:40:00,198,0
2026-06-13 18:40:00,199,0
2026-06-13 18:40:00,200,0
2026-06-13 18:40:00,201,0
2026-06-13 18:40:00,202,0
2026-06-13 18:40:00,203,1002.555359
2026-06-13 18:40:00,204,1000
2026-06-13 18:40:00,205,0
2026-06-13 18:40:00,206,0
2026-06-13 18:40:00,207,0
2026-06-13 18:40:00,208,0
2026-06-13 18:40:00,209,0
2026-06-13 18:40:00,210,66.130157
2026-06-13 18:40:00,211,34.027588
2026-06-13 18:40:00,212,1410
2026-06-13 18:40:00,213,1412
2026-06-13 18:40:00,214,0
2026-06-13 18:40:00,215,364.40451
2026-06-13 18:40:00,216,364.40451
2026-06-13 18:40:00,217,367.695465
2026-06-13 18:40:00,218,11.306209
2026-06-13 18:40:00,219,11.306209
2026-06-13 18:40:00,220,33.103832
2026-06-13 18:40:00,221,35
2026-06-13 18:40:00,222,147.839081
2026-06-13 18:40:00,223,195
2026-06-13 18:40:00,224,0
2026-06-13 18:40:00,225,0
2026-06-13 18:40:00,226,0
2026-06-13 18:40:00,227,165
2026-06-13 18:40:00,228,95
2026-06-13 18:40:00,229,3.955688
2026-06-13 18:40:00,230,0
2026-06-13 18:40:00,231,1.679962
2026-06-13 18:40:00,232,3.807678
2026-06-13 18:40:00,233,7.9151
2026-06-13 18:40:00,234,4.036377
2026-06-13 18:40:00,235,0
2026-06-13 18:40:00,236,0
2026-06-13 18:40:00,237,0
2026-06-13 18:40:00,238,0
2026-06-13 18:40:00,239,0
2026-06-13 18:40:00,240,0
2026-06-13 18:40:00,241,26.312256
2026-06-13 18:40:00,242,0.837708
2026-06-13 18:40:00,245,0
2026-06-13 18:40:00,246,0
2026-06-13 18:40:00,247,212.857147
2026-06-13 18:40:00,248,107.14286
2026-06-13 18:40:00,249,0
2026-06-13 18:40:00,250,0
2026-06-13 18:40:00,251,0
2026-06-13 18:40:00,254,71.223236
2026-06-13 18:40:00,255,9.608215
2026-06-13 18:40:00,256,99.004486
2026-06-13 18:40:00,257,0
2026-06-13 18:40:00,258,99.004486
2026-06-13 18:40:00,259,130
2026-06-13 18:40:00,260,0
2026-06-13 18:40:00,261,0
2026-06-13 18:40:00,262,149
2026-06-13 18:40:00,263,149
2026-06-13 18:40:00,264,220
2026-06-13 18:40:00,265,172.002319
2026-06-13 18:40:00,266,172.002319
2026-06-13 18:40:00,267,212
2026-06-13 18:40:00,268,130.002747
2026-06-13 18:40:00,269,85
2026-06-13 18:40:00,270,226.417419
2026-06-13 18:40:00,271,80.401611
2026-06-13 18:40:00,272,307.611206
2026-06-13 18:40:00,273,126.401825
2026-06-13 18:40:00,274,150
2026-06-13 18:40:00,275,120
2026-06-13 18:40:00,276,167.006439
2026-06-13 18:40:00,277,167.006439
2026-06-13 18:40:00,278,204
2026-06-13 18:40:00,279,0
2026-06-13 18:40:00,280,0
2026-06-13 18:40:00,281,163
2026-06-13 18:40:00,282,163
2026-06-13 18:40:00,283,200
2026-06-13 18:40:00,287,12.05237
2026-06-13 18:40:00,288,10.075991
2026-06-13 18:40:00,289,2.76574
2026-06-13 18:40:00,290,10.159762
2026-06-13 18:40:00,291,10.207599
2026-06-13 18:40:00,292,295
2026-06-13 18:40:00,293,295
2026-06-13 18:40:00,294,12.705627
2026-06-13 18:40:00,295,11.315247
2026-06-13 18:40:00,296,14.136902
2026-06-13 18:40:00,297,233.66803
2026-06-13 18:40:00,298,97.213837
2026-06-13 18:40:00,299,0
2026-06-13 18:40:00,300,0
2026-06-13 18:40:00,301,0
2026-06-13 18:40:00,302,0
2026-06-13 18:40:00,303,0
2026-06-13 18:40:00,304,0
2026-06-13 18:40:00,305,0
2026-06-13 18:40:00,306,0
2026-06-13 18:40:00,307,0
2026-06-13 18:40:00,308,100
2026-06-13 18:40:00,309,50
2026-06-13 18:40:00,310,0
2026-06-13 18:40:00,311,0
2026-06-13 18:40:00,312,0
2026-06-13 18:40:00,313,0
2026-06-13 18:40:00,314,0
2026-06-13 18:40:00,315,0
2026-06-13 18:40:00,316,0
2026-06-13 18:40:00,317,0
2026-06-13 18:40:00,318,100
2026-06-13 18:40:00,319,50
2026-06-13 18:40:00,320,100
2026-06-13 18:40:00,321,50
2026-06-13 18:40:00,322,0
2026-06-13 18:40:00,323,0
2026-06-13 18:40:00,324,0
2026-06-13 18:40:00,325,0
2026-06-13 18:40:00,326,23.485046
2026-06-13 18:40:00,327,23.446899
2026-06-13 18:40:00,328,132.5
2026-06-13 18:40:00,329,132.5
2026-06-13 18:40:00,330,6.691162
2026-06-13 18:40:00,331,131
2026-06-13 18:40:00,332,221.011993
2026-06-13 18:40:00,333,237.84964
2026-06-13 18:40:00,334,207.00705
2026-06-13 18:40:00,335,4.666283
2026-06-13 18:40:00,336,3.880428
2026-06-13 18:40:00,337,2.00354
2026-06-13 18:40:00,338,0
2026-06-13 18:40:00,339,0
2026-06-13 18:40:00,340,0
2026-06-13 18:40:00,341,2.797024
2026-06-13 18:40:00,342,2.44606
2026-06-13 18:40:00,343,2.919098
2026-06-13 18:40:00,344,3.643909
2026-06-13 18:40:00,345,4.162727
2026-06-13 18:40:00,346,11.212498
2026-06-13 18:40:00,347,0
2026-06-13 18:40:00,348,0
2026-06-13 18:40:00,349,0
2026-06-13 18:40:00,350,122
2026-06-13 18:40:00,351,122
2026-06-13 18:40:00,352,136
2026-06-13 18:40:00,353,0
2026-06-13 18:40:00,354,0
2026-06-13 18:40:00,355,0
2026-06-13 18:40:00,356,0
2026-06-13 18:40:00,357,0
2026-06-13 18:40:00,358,0
2026-06-13 18:40:00,359,572.112244
2026-06-13 18:40:00,360,651.428406
2026-06-13 18:40:00,361,50.99826
2026-06-13 18:40:00,362,50.99826
2026-06-13 18:40:00,363,32
2026-06-13 18:40:00,364,37.360687
2026-06-13 18:40:00,365,0
2026-06-13 18:40:00,366,4.618599
2026-06-13 18:40:00,367,0
2026-06-13 18:40:00,368,819
2026-06-13 18:40:00,369,0
2026-06-13 18:40:00,370,0
2026-06-13 18:40:00,371,0
2026-06-13 18:40:00,372,0
2026-06-13 18:40:00,373,0
2026-06-13 18:40:00,374,0
2026-06-13 18:40:00,375,0
2026-06-13 18:40:00,376,0
2026-06-13 18:40:00,377,33.718994
2026-06-13 18:40:00,378,0
2026-06-13 18:40:00,380,46.801544
2026-06-13 18:40:00,381,100
2026-06-13 18:40:00,382,0
2026-06-13 18:40:00,383,125.804153
2026-06-13 18:40:00,384,0
2026-06-13 18:40:00,385,0
2026-06-13 18:40:00,386,0
2026-06-13 18:40:00,387,0
2026-06-13 18:40:00,388,13.101562
2026-06-13 18:40:00,389,250
2026-06-13 18:40:00,390,250
2026-06-13 18:40:00,391,250
2026-06-13 18:40:00,392,25.010406
2026-06-13 18:40:00,393,2.252758
2026-06-13 18:40:00,394,0
2026-06-13 18:40:00,395,0
2026-06-13 18:40:00,396,0
2026-06-13 18:40:00,397,0
2026-06-13 18:40:00,398,0
2026-06-13 18:40:00,399,0
2026-06-13 18:40:00,400,0
2026-06-13 18:40:00,401,0
2026-06-13 18:40:00,402,0
2026-06-13 18:40:00,403,0
2026-06-13 18:40:00,404,0
2026-06-13 18:40:00,405,0
2026-06-13 18:40:00,406,0
2026-06-13 18:40:00,407,0
2026-06-13 18:40:00,408,22
2026-06-13 18:40:00,409,11
2026-06-13 18:40:00,410,20
2026-06-13 18:40:00,411,20
2026-06-13 18:40:00,412,0
2026-06-13 18:40:00,413,4.238876
2026-06-13 18:40:00,414,0
2026-06-13 18:40:00,415,75.510376
2026-06-13 18:40:00,416,305.822998
2026-06-13 18:40:00,417,52.809204
2026-06-13 18:40:00,418,260.008545
2026-06-13 18:40:00,419,158.853027
2026-06-13 18:40:00,420,873.826843
2026-06-13 18:40:00,421,0
2026-06-13 18:40:00,422,700
2026-06-13 18:40:00,423,0
2026-06-13 18:40:00,424,0
2026-06-13 18:40:00,425,0
2026-06-13 18:40:00,426,0
2026-06-13 18:40:00,427,0
2026-06-13 18:40:00,428,82.210083
2026-06-13 18:40:00,429,80.832176
2026-06-13 18:40:00,430,43.579384
2026-06-13 18:40:00,431,0
2026-06-13 18:40:00,432,0
2026-06-13 18:40:00,433,0
2026-06-13 18:40:00,434,0
2026-06-13 18:40:00,435,40.10083
2026-06-13 18:40:00,436,6.573807
2026-06-13 18:40:00,437,115
2026-06-13 18:40:00,438,115
2026-06-13 18:40:00,439,186
2026-06-13 18:40:00,440,115
2026-06-13 18:40:00,441,115
2026-06-13 18:40:00,442,186
2026-06-13 18:40:00,443,18.901093
2026-06-13 18:40:00,444,14.158508
2026-06-13 18:40:00,445,16.01709
2026-06-13 18:40:00,446,187.896362
2026-06-13 18:40:00,447,187.896362
2026-06-13 18:40:00,448,204
2026-06-13 18:40:00,449,187.896362
2026-06-13 18:40:00,450,187.896362
2026-06-13 18:40:00,451,204
2026-06-13 18:40:00,452,190
2026-06-13 18:40:00,453,190
2026-06-13 18:40:00,454,190
2026-06-13 18:40:00,455,0
2026-06-13 18:40:00,456,0
2026-06-13 18:40:00,457,12.212402
2026-06-13 18:40:00,458,2.783752
2026-06-13 18:40:00,459,0
2026-06-13 18:40:00,460,26.580078
2026-06-13 18:40:00,461,38
2026-06-13 18:40:00,462,0
2026-06-13 18:40:00,463,0
2026-06-13 18:40:00,464,23
2026-06-13 18:40:00,465,980.91864
2026-06-13 18:40:00,466,0
2026-06-13 18:40:00,467,969.133789
2026-06-13 18:40:00,468,0
2026-06-13 18:40:00,470,760.386963
2026-06-13 18:40:00,471,989.568848
2026-06-13 18:40:00,472,0
2026-06-13 18:40:00,473,0
2026-06-13 18:40:00,474,240.001373
2026-06-13 18:40:00,475,240.001373
2026-06-13 18:40:00,476,225
2026-06-13 18:40:00,477,0
2026-06-13 18:40:00,478,0
2026-06-13 18:40:00,479,1418.697876
2026-06-13 18:40:00,480,1423.182495
2026-06-13 18:40:00,481,140
2026-06-13 18:40:00,482,108
2026-06-13 18:40:00,570,0
2026-06-13 18:40:00,571,0
2026-06-13 18:40:00,572,0
2026-06-13 18:40:00,573,0
2026-06-13 18:40:00,574,0
2026-06-13 18:40:00,575,0
2026-06-13 18:40:00,576,0
2026-06-13 18:40:00,577,0
2026-06-13 18:40:00,578,0
2026-06-13 18:40:00,579,0
2026-06-13 18:40:00,580,0
2026-06-13 18:40:00,581,0
2026-06-13 18:40:00,582,0
2026-06-13 18:40:00,583,0
2026-06-13 18:40:00,584,0
2026-06-13 18:40:00,585,0
2026-06-13 18:40:00,586,0
2026-06-13 18:40:00,587,0
2026-06-13 18:40:00,588,0
2026-06-13 18:40:00,589,0
2026-06-13 18:40:00,590,0
2026-06-13 18:40:00,591,0
2026-06-13 18:40:00,592,0
2026-06-13 18:40:00,593,0
2026-06-13 18:40:00,594,0
2026-06-13 18:40:00,595,0
2026-06-13 18:40:00,596,0
2026-06-13 18:40:00,597,0
2026-06-13 18:40:00,598,0
2026-06-13 18:40:00,599,0
2026-06-13 18:40:00,600,0
2026-06-13 18:40:00,601,0
2026-06-13 18:40:00,602,0
2026-06-13 18:40:00,603,0
2026-06-13 18:45:00,2,50
2026-06-13 18:45:00,3,0
2026-06-13 18:45:00,4,0
2026-06-13 18:45:00,5,384.782776
2026-06-13 18:45:00,6,391.416687
2026-06-13 18:45:00,7,106.36145
2026-06-13 18:45:00,8,217.275085
2026-06-13 18:45:00,9,389.179077
2026-06-13 18:45:00,10,0
2026-06-13 18:45:00,11,460.429565
2026-06-13 18:45:00,13,330
2026-06-13 18:45:00,14,330
2026-06-13 18:45:00,15,496.160461
2026-06-13 18:45:00,16,397.364746
2026-06-13 18:45:00,17,419.307373
2026-06-13 18:45:00,18,418.529175
2026-06-13 18:45:00,19,2.785576
2026-06-13 18:45:00,20,0
2026-06-13 18:45:00,21,468.485107
2026-06-13 18:45:00,22,178.193436
2026-06-13 18:45:00,23,203.262451
2026-06-13 18:45:00,24,178.193436
2026-06-13 18:45:00,27,0
2026-06-13 18:45:00,28,0
2026-06-13 18:45:00,29,0
2026-06-13 18:45:00,31,994.027832
2026-06-13 18:45:00,32,1002.379944
2026-06-13 18:45:00,33,211
2026-06-13 18:45:00,35,163.142517
2026-06-13 18:45:00,36,84.480286
2026-06-13 18:45:00,37,0
2026-06-13 18:45:00,38,477.988159
2026-06-13 18:45:00,39,0
2026-06-13 18:45:00,40,386.170227
2026-06-13 18:45:00,41,103.942993
2026-06-13 18:45:00,42,463
2026-06-13 18:45:00,43,0
2026-06-13 18:45:00,44,0
2026-06-13 18:45:00,45,0
2026-06-13 18:45:00,46,0
2026-06-13 18:45:00,47,0
2026-06-13 18:45:00,48,0
2026-06-13 18:45:00,49,0
2026-06-13 18:45:00,50,0
2026-06-13 18:45:00,51,0
2026-06-13 18:45:00,52,460.976074
2026-06-13 18:45:00,53,469.668884
2026-06-13 18:45:00,54,478.97998
2026-06-13 18:45:00,55,0
2026-06-13 18:45:00,56,0
2026-06-13 18:45:00,57,0
2026-06-13 18:45:00,58,479.996643
2026-06-13 18:45:00,59,469
2026-06-13 18:45:00,60,0
2026-06-13 18:45:00,61,975.959106
2026-06-13 18:45:00,62,0
2026-06-13 18:45:00,63,43.343262
2026-06-13 18:45:00,64,0
2026-06-13 18:45:00,65,0
2026-06-13 18:45:00,66,0
2026-06-13 18:45:00,67,0
2026-06-13 18:45:00,68,0
2026-06-13 18:45:00,69,360.128174
2026-06-13 18:45:00,70,176.411011
2026-06-13 18:45:00,71,0
2026-06-13 18:45:00,72,0
2026-06-13 18:45:00,73,0
2026-06-13 18:45:00,74,0
2026-06-13 18:45:00,75,0
2026-06-13 18:45:00,76,410.706421
2026-06-13 18:45:00,77,0
2026-06-13 18:45:00,78,378.418823
2026-06-13 18:45:00,81,423.228516
2026-06-13 18:45:00,82,98.928833
2026-06-13 18:45:00,83,479.996643
2026-06-13 18:45:00,84,0
2026-06-13 18:45:00,85,83.677246
2026-06-13 18:45:00,86,101.530518
2026-06-13 18:45:00,87,0
2026-06-13 18:45:00,88,0
2026-06-13 18:45:00,89,0
2026-06-13 18:45:00,90,0
2026-06-13 18:45:00,91,0
2026-06-13 18:45:00,92,0
2026-06-13 18:45:00,93,15.026123
2026-06-13 18:45:00,94,186
2026-06-13 18:45:00,95,220
2026-06-13 18:45:00,96,3.03653
2026-06-13 18:45:00,97,0
2026-06-13 18:45:00,98,23.522461
2026-06-13 18:45:00,99,20.834381
2026-06-13 18:45:00,100,0.759003
2026-06-13 18:45:00,101,0
2026-06-13 18:45:00,102,2.5737
2026-06-13 18:45:00,103,750.045776
2026-06-13 18:45:00,104,96.96875
2026-06-13 18:45:00,105,0
2026-06-13 18:45:00,106,0
2026-06-13 18:45:00,107,209.674362
2026-06-13 18:45:00,108,134.557236
2026-06-13 18:45:00,109,0
2026-06-13 18:45:00,110,0
2026-06-13 18:45:00,111,0
2026-06-13 18:45:00,112,0
2026-06-13 18:45:00,113,0
2026-06-13 18:45:00,114,0
2026-06-13 18:45:00,115,0
2026-06-13 18:45:00,116,0
2026-06-13 18:45:00,117,0
2026-06-13 18:45:00,118,0
2026-06-13 18:45:00,119,0
2026-06-13 18:45:00,120,0
2026-06-13 18:45:00,121,0
2026-06-13 18:45:00,122,0
2026-06-13 18:45:00,123,0
2026-06-13 18:45:00,124,0
2026-06-13 18:45:00,125,3.264771
2026-06-13 18:45:00,126,4.134521
2026-06-13 18:45:00,127,4.434814
2026-06-13 18:45:00,128,4.226074
2026-06-13 18:45:00,130,0
2026-06-13 18:45:00,131,0
2026-06-13 18:45:00,132,350.304443
2026-06-13 18:45:00,133,166.341431
2026-06-13 18:45:00,134,88.554596
2026-06-13 18:45:00,135,0
2026-06-13 18:45:00,136,8.000107
2026-06-13 18:45:00,137,1001.9104
2026-06-13 18:45:00,138,995.318481
2026-06-13 18:45:00,139,979.693115
2026-06-13 18:45:00,140,978.433105
2026-06-13 18:45:00,141,0
2026-06-13 18:45:00,142,961.114136
2026-06-13 18:45:00,143,0
2026-06-13 18:45:00,144,210
2026-06-13 18:45:00,146,110.923729
2026-06-13 18:45:00,147,109.07032
2026-06-13 18:45:00,148,106
2026-06-13 18:45:00,149,206
2026-06-13 18:45:00,150,206
2026-06-13 18:45:00,151,188
2026-06-13 18:45:00,152,168.5
2026-06-13 18:45:00,153,168.5
2026-06-13 18:45:00,154,179
2026-06-13 18:45:00,155,165
2026-06-13 18:45:00,156,165
2026-06-13 18:45:00,157,181
2026-06-13 18:45:00,158,1.438492
2026-06-13 18:45:00,159,1.887482
2026-06-13 18:45:00,160,3.679321
2026-06-13 18:45:00,161,0
2026-06-13 18:45:00,162,0
2026-06-13 18:45:00,163,0
2026-06-13 18:45:00,164,0
2026-06-13 18:45:00,165,0
2026-06-13 18:45:00,166,0
2026-06-13 18:45:00,167,13.311317
2026-06-13 18:45:00,168,141.003906
2026-06-13 18:45:00,169,70.5
2026-06-13 18:45:00,170,0
2026-06-13 18:45:00,171,638.004639
2026-06-13 18:45:00,172,0
2026-06-13 18:45:00,173,0
2026-06-13 18:45:00,174,295
2026-06-13 18:45:00,175,295
2026-06-13 18:45:00,178,0
2026-06-13 18:45:00,179,0
2026-06-13 18:45:00,180,0
2026-06-13 18:45:00,181,0
2026-06-13 18:45:00,182,108.055206
2026-06-13 18:45:00,183,60.65387
2026-06-13 18:45:00,184,0
2026-06-13 18:45:00,185,0
2026-06-13 18:45:00,186,0
2026-06-13 18:45:00,187,162.083801
2026-06-13 18:45:00,188,162.083801
2026-06-13 18:45:00,189,216
2026-06-13 18:45:00,190,264.399994
2026-06-13 18:45:00,191,0
2026-06-13 18:45:00,192,0
2026-06-13 18:45:00,193,0
2026-06-13 18:45:00,194,0
2026-06-13 18:45:00,195,0
2026-06-13 18:45:00,196,0
2026-06-13 18:45:00,197,0
2026-06-13 18:45:00,198,0
2026-06-13 18:45:00,199,0
2026-06-13 18:45:00,200,0
2026-06-13 18:45:00,201,0
2026-06-13 18:45:00,202,0
2026-06-13 18:45:00,203,1002.555359
2026-06-13 18:45:00,204,1000
2026-06-13 18:45:00,205,0
2026-06-13 18:45:00,206,0
2026-06-13 18:45:00,207,0
2026-06-13 18:45:00,208,0
2026-06-13 18:45:00,209,0
2026-06-13 18:45:00,210,65.256256
2026-06-13 18:45:00,211,34.764618
2026-06-13 18:45:00,212,1410
2026-06-13 18:45:00,213,1412
2026-06-13 18:45:00,214,0
2026-06-13 18:45:00,215,311.928162
2026-06-13 18:45:00,216,311.928162
2026-06-13 18:45:00,217,324.78833
2026-06-13 18:45:00,218,11.306209
2026-06-13 18:45:00,219,11.306209
2026-06-13 18:45:00,220,33.135063
2026-06-13 18:45:00,221,35
2026-06-13 18:45:00,222,147.210297
2026-06-13 18:45:00,223,195
2026-06-13 18:45:00,224,0
2026-06-13 18:45:00,225,0
2026-06-13 18:45:00,226,0
2026-06-13 18:45:00,227,165
2026-06-13 18:45:00,228,95
2026-06-13 18:45:00,229,3.955688
2026-06-13 18:45:00,230,0
2026-06-13 18:45:00,231,1.679962
2026-06-13 18:45:00,232,3.807678
2026-06-13 18:45:00,233,7.9151
2026-06-13 18:45:00,234,4.036377
2026-06-13 18:45:00,235,0
2026-06-13 18:45:00,236,0
2026-06-13 18:45:00,237,0
2026-06-13 18:45:00,238,0
2026-06-13 18:45:00,239,0
2026-06-13 18:45:00,240,0
2026-06-13 18:45:00,241,26.255798
2026-06-13 18:45:00,242,0.837708
2026-06-13 18:45:00,245,0
2026-06-13 18:45:00,246,0
2026-06-13 18:45:00,247,212.857147
2026-06-13 18:45:00,248,107.14286
2026-06-13 18:45:00,249,0
2026-06-13 18:45:00,250,0
2026-06-13 18:45:00,251,0
2026-06-13 18:45:00,254,71.236053
2026-06-13 18:45:00,255,9.608215
2026-06-13 18:45:00,256,99.004486
2026-06-13 18:45:00,257,0
2026-06-13 18:45:00,258,99.004486
2026-06-13 18:45:00,259,130
2026-06-13 18:45:00,260,0
2026-06-13 18:45:00,261,0
2026-06-13 18:45:00,262,149
2026-06-13 18:45:00,263,149
2026-06-13 18:45:00,264,220
2026-06-13 18:45:00,265,172.002319
2026-06-13 18:45:00,266,172.002319
2026-06-13 18:45:00,267,212
2026-06-13 18:45:00,268,130.002747
2026-06-13 18:45:00,269,85
2026-06-13 18:45:00,270,226.161072
2026-06-13 18:45:00,271,80.2948
2026-06-13 18:45:00,272,307.536438
2026-06-13 18:45:00,273,126.278778
2026-06-13 18:45:00,274,150
2026-06-13 18:45:00,275,120
2026-06-13 18:45:00,276,167.006439
2026-06-13 18:45:00,277,167.006439
2026-06-13 18:45:00,278,204
2026-06-13 18:45:00,279,0
2026-06-13 18:45:00,280,0
2026-06-13 18:45:00,281,163
2026-06-13 18:45:00,282,163
2026-06-13 18:45:00,283,200
2026-06-13 18:45:00,287,12.039552
2026-06-13 18:45:00,288,10.039369
2026-06-13 18:45:00,289,2.773217
2026-06-13 18:45:00,290,10.157015
2026-06-13 18:45:00,291,10.228199
2026-06-13 18:45:00,292,295
2026-06-13 18:45:00,293,295
2026-06-13 18:45:00,294,12.705627
2026-06-13 18:45:00,295,11.315247
2026-06-13 18:45:00,296,14.136902
2026-06-13 18:45:00,297,238.337341
2026-06-13 18:45:00,298,96.944672
2026-06-13 18:45:00,299,0
2026-06-13 18:45:00,300,0
2026-06-13 18:45:00,301,0
2026-06-13 18:45:00,302,0
2026-06-13 18:45:00,303,0
2026-06-13 18:45:00,304,0
2026-06-13 18:45:00,305,0
2026-06-13 18:45:00,306,0
2026-06-13 18:45:00,307,0
2026-06-13 18:45:00,308,100
2026-06-13 18:45:00,309,50
2026-06-13 18:45:00,310,0
2026-06-13 18:45:00,311,0
2026-06-13 18:45:00,312,0
2026-06-13 18:45:00,313,0
2026-06-13 18:45:00,314,0
2026-06-13 18:45:00,315,0
2026-06-13 18:45:00,316,0
2026-06-13 18:45:00,317,0
2026-06-13 18:45:00,318,100
2026-06-13 18:45:00,319,50
2026-06-13 18:45:00,320,100
2026-06-13 18:45:00,321,50
2026-06-13 18:45:00,322,0
2026-06-13 18:45:00,323,0
2026-06-13 18:45:00,324,0
2026-06-13 18:45:00,325,0
2026-06-13 18:45:00,326,23.485046
2026-06-13 18:45:00,327,23.446899
2026-06-13 18:45:00,328,132.5
2026-06-13 18:45:00,329,132.5
2026-06-13 18:45:00,330,6.691162
2026-06-13 18:45:00,331,131
2026-06-13 18:45:00,332,221.011993
2026-06-13 18:45:00,333,237.648224
2026-06-13 18:45:00,334,207.00705
2026-06-13 18:45:00,335,4.666283
2026-06-13 18:45:00,336,3.880428
2026-06-13 18:45:00,337,2.00354
2026-06-13 18:45:00,338,0
2026-06-13 18:45:00,339,0
2026-06-13 18:45:00,340,0
2026-06-13 18:45:00,341,2.797024
2026-06-13 18:45:00,342,2.44606
2026-06-13 18:45:00,343,2.919098
2026-06-13 18:45:00,344,3.643909
2026-06-13 18:45:00,345,4.162727
2026-06-13 18:45:00,346,11.212498
2026-06-13 18:45:00,347,0
2026-06-13 18:45:00,348,0
2026-06-13 18:45:00,349,0
2026-06-13 18:45:00,350,122
2026-06-13 18:45:00,351,122
2026-06-13 18:45:00,352,136
2026-06-13 18:45:00,353,0
2026-06-13 18:45:00,354,0
2026-06-13 18:45:00,355,0
2026-06-13 18:45:00,356,0
2026-06-13 18:45:00,357,0
2026-06-13 18:45:00,358,0
2026-06-13 18:45:00,359,572.112244
2026-06-13 18:45:00,360,651.476257
2026-06-13 18:45:00,361,50.99826
2026-06-13 18:45:00,362,50.99826
2026-06-13 18:45:00,363,32
2026-06-13 18:45:00,364,37.476898
2026-06-13 18:45:00,365,0
2026-06-13 18:45:00,366,4.618599
2026-06-13 18:45:00,367,0
2026-06-13 18:45:00,368,812.533325
2026-06-13 18:45:00,369,0
2026-06-13 18:45:00,370,0
2026-06-13 18:45:00,371,0
2026-06-13 18:45:00,372,0
2026-06-13 18:45:00,373,0
2026-06-13 18:45:00,374,0
2026-06-13 18:45:00,375,0
2026-06-13 18:45:00,376,0
2026-06-13 18:45:00,377,33.718994
2026-06-13 18:45:00,378,0
2026-06-13 18:45:00,380,46.801544
2026-06-13 18:45:00,381,100
2026-06-13 18:45:00,382,0
2026-06-13 18:45:00,383,131.789597
2026-06-13 18:45:00,384,0
2026-06-13 18:45:00,385,0
2026-06-13 18:45:00,386,0
2026-06-13 18:45:00,387,0
2026-06-13 18:45:00,388,13.101562
2026-06-13 18:45:00,389,240.641357
2026-06-13 18:45:00,390,240.641357
2026-06-13 18:45:00,391,250
2026-06-13 18:45:00,392,24.980646
2026-06-13 18:45:00,393,2.252758
2026-06-13 18:45:00,394,0
2026-06-13 18:45:00,395,0
2026-06-13 18:45:00,396,0
2026-06-13 18:45:00,397,0
2026-06-13 18:45:00,398,0
2026-06-13 18:45:00,399,0
2026-06-13 18:45:00,400,0
2026-06-13 18:45:00,401,0
2026-06-13 18:45:00,402,0
2026-06-13 18:45:00,403,0
2026-06-13 18:45:00,404,0
2026-06-13 18:45:00,405,0
2026-06-13 18:45:00,406,0
2026-06-13 18:45:00,407,0
2026-06-13 18:45:00,408,22
2026-06-13 18:45:00,409,11
2026-06-13 18:45:00,410,20
2026-06-13 18:45:00,411,20
2026-06-13 18:45:00,412,0
2026-06-13 18:45:00,413,4.238876
2026-06-13 18:45:00,414,0
2026-06-13 18:45:00,415,75.510376
2026-06-13 18:45:00,416,309.164795
2026-06-13 18:45:00,417,52.809204
2026-06-13 18:45:00,418,260.008545
2026-06-13 18:45:00,419,158.853027
2026-06-13 18:45:00,420,924.872864
2026-06-13 18:45:00,421,0
2026-06-13 18:45:00,422,700
2026-06-13 18:45:00,423,0
2026-06-13 18:45:00,424,0
2026-06-13 18:45:00,425,0
2026-06-13 18:45:00,426,0
2026-06-13 18:45:00,427,0
2026-06-13 18:45:00,428,82.151031
2026-06-13 18:45:00,429,81.279999
2026-06-13 18:45:00,430,43.323479
2026-06-13 18:45:00,431,0
2026-06-13 18:45:00,432,0
2026-06-13 18:45:00,433,0
2026-06-13 18:45:00,434,0
2026-06-13 18:45:00,435,40.075195
2026-06-13 18:45:00,436,6.736176
2026-06-13 18:45:00,437,115
2026-06-13 18:45:00,438,115
2026-06-13 18:45:00,439,186
2026-06-13 18:45:00,440,115
2026-06-13 18:45:00,441,115
2026-06-13 18:45:00,442,186
2026-06-13 18:45:00,443,18.901093
2026-06-13 18:45:00,444,14.158508
2026-06-13 18:45:00,445,16.01709
2026-06-13 18:45:00,446,187.896362
2026-06-13 18:45:00,447,187.896362
2026-06-13 18:45:00,448,204
2026-06-13 18:45:00,449,187.896362
2026-06-13 18:45:00,450,187.896362
2026-06-13 18:45:00,451,204
2026-06-13 18:45:00,452,190
2026-06-13 18:45:00,453,190
2026-06-13 18:45:00,454,190
2026-06-13 18:45:00,455,0
2026-06-13 18:45:00,456,0
2026-06-13 18:45:00,457,12.212402
2026-06-13 18:45:00,458,2.783752
2026-06-13 18:45:00,459,0
2026-06-13 18:45:00,460,26.580078
2026-06-13 18:45:00,461,38
2026-06-13 18:45:00,462,0
2026-06-13 18:45:00,463,0
2026-06-13 18:45:00,464,23
2026-06-13 18:45:00,465,982.863831
2026-06-13 18:45:00,466,0
2026-06-13 18:45:00,467,969.023926
2026-06-13 18:45:00,468,0
2026-06-13 18:45:00,470,760.386963
2026-06-13 18:45:00,471,979.131348
2026-06-13 18:45:00,472,0
2026-06-13 18:45:00,473,0
2026-06-13 18:45:00,474,240.001373
2026-06-13 18:45:00,475,240.001373
2026-06-13 18:45:00,476,225
2026-06-13 18:45:00,477,0
2026-06-13 18:45:00,478,0
2026-06-13 18:45:00,479,1416.859863
2026-06-13 18:45:00,480,1420.315308
2026-06-13 18:45:00,481,140
2026-06-13 18:45:00,482,108
2026-06-13 18:45:00,570,0
2026-06-13 18:45:00,571,0
2026-06-13 18:45:00,572,0
2026-06-13 18:45:00,573,0
2026-06-13 18:45:00,574,0
2026-06-13 18:45:00,575,0
2026-06-13 18:45:00,576,0
2026-06-13 18:45:00,577,0
2026-06-13 18:45:00,578,0
2026-06-13 18:45:00,579,0
2026-06-13 18:45:00,580,0
2026-06-13 18:45:00,581,0
2026-06-13 18:45:00,582,0
2026-06-13 18:45:00,583,0
2026-06-13 18:45:00,584,0
2026-06-13 18:45:00,585,0
2026-06-13 18:45:00,586,0
2026-06-13 18:45:00,587,0
2026-06-13 18:45:00,588,0
2026-06-13 18:45:00,589,0
2026-06-13 18:45:00,590,0
2026-06-13 18:45:00,591,0
2026-06-13 18:45:00,592,0
2026-06-13 18:45:00,593,0
2026-06-13 18:45:00,594,0
2026-06-13 18:45:00,595,0
2026-06-13 18:45:00,596,0
2026-06-13 18:45:00,597,0
2026-06-13 18:45:00,598,0
2026-06-13 18:45:00,599,0
2026-06-13 18:45:00,600,0
2026-06-13 18:45:00,601,0
2026-06-13 18:45:00,602,0
2026-06-13 18:45:00,603,0
2026-06-13 18:50:00,2,50
2026-06-13 18:50:00,3,0
2026-06-13 18:50:00,4,0
2026-06-13 18:50:00,5,379.993225
2026-06-13 18:50:00,6,383.240845
2026-06-13 18:50:00,7,106.36145
2026-06-13 18:50:00,8,221.205139
2026-06-13 18:50:00,9,379.993225
2026-06-13 18:50:00,10,0
2026-06-13 18:50:00,11,453.379761
2026-06-13 18:50:00,13,330
2026-06-13 18:50:00,14,330
2026-06-13 18:50:00,15,518.63739
2026-06-13 18:50:00,16,397.181641
2026-06-13 18:50:00,17,423.042786
2026-06-13 18:50:00,18,424.015503
2026-06-13 18:50:00,19,2.960106
2026-06-13 18:50:00,20,0
2026-06-13 18:50:00,21,469.789795
2026-06-13 18:50:00,22,165.211945
2026-06-13 18:50:00,23,194
2026-06-13 18:50:00,24,165.211945
2026-06-13 18:50:00,27,0
2026-06-13 18:50:00,28,0
2026-06-13 18:50:00,29,0
2026-06-13 18:50:00,31,994.027832
2026-06-13 18:50:00,32,1001.363586
2026-06-13 18:50:00,33,211
2026-06-13 18:50:00,35,163.353012
2026-06-13 18:50:00,36,85.048752
2026-06-13 18:50:00,37,0
2026-06-13 18:50:00,38,477.988159
2026-06-13 18:50:00,39,0
2026-06-13 18:50:00,40,403.474243
2026-06-13 18:50:00,41,103.942993
2026-06-13 18:50:00,42,463
2026-06-13 18:50:00,43,0
2026-06-13 18:50:00,44,0
2026-06-13 18:50:00,45,0
2026-06-13 18:50:00,46,0
2026-06-13 18:50:00,47,0
2026-06-13 18:50:00,48,0
2026-06-13 18:50:00,49,0
2026-06-13 18:50:00,50,0
2026-06-13 18:50:00,51,0
2026-06-13 18:50:00,52,443.06781
2026-06-13 18:50:00,53,453.930481
2026-06-13 18:50:00,54,478.97998
2026-06-13 18:50:00,55,0
2026-06-13 18:50:00,56,0
2026-06-13 18:50:00,57,0
2026-06-13 18:50:00,58,479.996643
2026-06-13 18:50:00,59,469
2026-06-13 18:50:00,60,0
2026-06-13 18:50:00,61,975.959106
2026-06-13 18:50:00,62,0
2026-06-13 18:50:00,63,43.469387
2026-06-13 18:50:00,64,0
2026-06-13 18:50:00,65,0
2026-06-13 18:50:00,66,0
2026-06-13 18:50:00,67,0
2026-06-13 18:50:00,68,0
2026-06-13 18:50:00,69,359.743652
2026-06-13 18:50:00,70,175.30011
2026-06-13 18:50:00,71,0
2026-06-13 18:50:00,72,0
2026-06-13 18:50:00,73,0
2026-06-13 18:50:00,74,0
2026-06-13 18:50:00,75,0
2026-06-13 18:50:00,76,413.205505
2026-06-13 18:50:00,77,0
2026-06-13 18:50:00,78,377.585815
2026-06-13 18:50:00,81,413.584717
2026-06-13 18:50:00,82,98.928833
2026-06-13 18:50:00,83,479.996643
2026-06-13 18:50:00,84,0
2026-06-13 18:50:00,85,83.677246
2026-06-13 18:50:00,86,101.530518
2026-06-13 18:50:00,87,0
2026-06-13 18:50:00,88,0
2026-06-13 18:50:00,89,0
2026-06-13 18:50:00,90,0
2026-06-13 18:50:00,91,0
2026-06-13 18:50:00,92,0
2026-06-13 18:50:00,93,15.026123
2026-06-13 18:50:00,94,186
2026-06-13 18:50:00,95,220
2026-06-13 18:50:00,96,3.03653
2026-06-13 18:50:00,97,0
2026-06-13 18:50:00,98,23.522461
2026-06-13 18:50:00,99,20.834381
2026-06-13 18:50:00,100,0.759003
2026-06-13 18:50:00,101,0
2026-06-13 18:50:00,102,2.5737
2026-06-13 18:50:00,103,750.045776
2026-06-13 18:50:00,104,96.96875
2026-06-13 18:50:00,105,0
2026-06-13 18:50:00,106,0
2026-06-13 18:50:00,107,301.435486
2026-06-13 18:50:00,108,154.556458
2026-06-13 18:50:00,109,0
2026-06-13 18:50:00,110,0
2026-06-13 18:50:00,111,0
2026-06-13 18:50:00,112,0
2026-06-13 18:50:00,113,0
2026-06-13 18:50:00,114,0
2026-06-13 18:50:00,115,0
2026-06-13 18:50:00,116,0
2026-06-13 18:50:00,117,0
2026-06-13 18:50:00,118,0
2026-06-13 18:50:00,119,0
2026-06-13 18:50:00,120,0
2026-06-13 18:50:00,121,0
2026-06-13 18:50:00,122,0
2026-06-13 18:50:00,123,0
2026-06-13 18:50:00,124,0
2026-06-13 18:50:00,125,3.264771
2026-06-13 18:50:00,126,4.134521
2026-06-13 18:50:00,127,4.434814
2026-06-13 18:50:00,128,4.226074
2026-06-13 18:50:00,130,0
2026-06-13 18:50:00,131,0
2026-06-13 18:50:00,132,476.783813
2026-06-13 18:50:00,133,166.862183
2026-06-13 18:50:00,134,88.80365
2026-06-13 18:50:00,135,0
2026-06-13 18:50:00,136,8.000107
2026-06-13 18:50:00,137,998.980713
2026-06-13 18:50:00,138,998.248291
2026-06-13 18:50:00,139,980.356262
2026-06-13 18:50:00,140,979.759399
2026-06-13 18:50:00,141,0
2026-06-13 18:50:00,142,962.38269
2026-06-13 18:50:00,143,0
2026-06-13 18:50:00,144,210
2026-06-13 18:50:00,146,109.997025
2026-06-13 18:50:00,147,109.997025
2026-06-13 18:50:00,148,106
2026-06-13 18:50:00,149,206
2026-06-13 18:50:00,150,206
2026-06-13 18:50:00,151,188
2026-06-13 18:50:00,152,168.5
2026-06-13 18:50:00,153,168.5
2026-06-13 18:50:00,154,179
2026-06-13 18:50:00,155,165
2026-06-13 18:50:00,156,165
2026-06-13 18:50:00,157,181
2026-06-13 18:50:00,158,1.438492
2026-06-13 18:50:00,159,1.887482
2026-06-13 18:50:00,160,3.679321
2026-06-13 18:50:00,161,0
2026-06-13 18:50:00,162,0
2026-06-13 18:50:00,163,0
2026-06-13 18:50:00,164,0
2026-06-13 18:50:00,165,0
2026-06-13 18:50:00,166,0
2026-06-13 18:50:00,167,13.384499
2026-06-13 18:50:00,168,141.003906
2026-06-13 18:50:00,169,70.5
2026-06-13 18:50:00,170,0
2026-06-13 18:50:00,171,638.004639
2026-06-13 18:50:00,172,0
2026-06-13 18:50:00,173,0
2026-06-13 18:50:00,174,295
2026-06-13 18:50:00,175,295
2026-06-13 18:50:00,178,0
2026-06-13 18:50:00,179,0
2026-06-13 18:50:00,180,0
2026-06-13 18:50:00,181,0
2026-06-13 18:50:00,182,108.248245
2026-06-13 18:50:00,183,60.267792
2026-06-13 18:50:00,184,0
2026-06-13 18:50:00,185,0
2026-06-13 18:50:00,186,0
2026-06-13 18:50:00,187,162.083801
2026-06-13 18:50:00,188,162.083801
2026-06-13 18:50:00,189,216
2026-06-13 18:50:00,190,264.399994
2026-06-13 18:50:00,191,0
2026-06-13 18:50:00,192,0
2026-06-13 18:50:00,193,0
2026-06-13 18:50:00,194,0
2026-06-13 18:50:00,195,0
2026-06-13 18:50:00,196,0
2026-06-13 18:50:00,197,0
2026-06-13 18:50:00,198,0
2026-06-13 18:50:00,199,0
2026-06-13 18:50:00,200,0
2026-06-13 18:50:00,201,0
2026-06-13 18:50:00,202,0
2026-06-13 18:50:00,203,1002.555359
2026-06-13 18:50:00,204,1000
2026-06-13 18:50:00,205,0
2026-06-13 18:50:00,206,0
2026-06-13 18:50:00,207,0
2026-06-13 18:50:00,208,0
2026-06-13 18:50:00,209,0
2026-06-13 18:50:00,210,65.351013
2026-06-13 18:50:00,211,35.312103
2026-06-13 18:50:00,212,1410
2026-06-13 18:50:00,213,1412
2026-06-13 18:50:00,214,0
2026-06-13 18:50:00,215,231.246536
2026-06-13 18:50:00,216,231.246536
2026-06-13 18:50:00,217,258.819214
2026-06-13 18:50:00,218,11.306209
2026-06-13 18:50:00,219,11.306209
2026-06-13 18:50:00,220,33.32082
2026-06-13 18:50:00,221,35
2026-06-13 18:50:00,222,148.282928
2026-06-13 18:50:00,223,195
2026-06-13 18:50:00,224,0
2026-06-13 18:50:00,225,0
2026-06-13 18:50:00,226,0
2026-06-13 18:50:00,227,165
2026-06-13 18:50:00,228,95
2026-06-13 18:50:00,229,3.955688
2026-06-13 18:50:00,230,0
2026-06-13 18:50:00,231,1.679962
2026-06-13 18:50:00,232,3.807678
2026-06-13 18:50:00,233,7.9151
2026-06-13 18:50:00,234,4.036377
2026-06-13 18:50:00,235,0
2026-06-13 18:50:00,236,0
2026-06-13 18:50:00,237,0
2026-06-13 18:50:00,238,0
2026-06-13 18:50:00,239,0
2026-06-13 18:50:00,240,0
2026-06-13 18:50:00,241,26.412964
2026-06-13 18:50:00,242,0.837708
2026-06-13 18:50:00,245,0
2026-06-13 18:50:00,246,0
2026-06-13 18:50:00,247,212.857147
2026-06-13 18:50:00,248,107.14286
2026-06-13 18:50:00,249,0
2026-06-13 18:50:00,250,0
2026-06-13 18:50:00,251,0
2026-06-13 18:50:00,254,71.607788
2026-06-13 18:50:00,255,9.608215
2026-06-13 18:50:00,256,99.004486
2026-06-13 18:50:00,257,0
2026-06-13 18:50:00,258,99.004486
2026-06-13 18:50:00,259,130
2026-06-13 18:50:00,260,0
2026-06-13 18:50:00,261,0
2026-06-13 18:50:00,262,149
2026-06-13 18:50:00,263,149
2026-06-13 18:50:00,264,220
2026-06-13 18:50:00,265,172.002319
2026-06-13 18:50:00,266,172.002319
2026-06-13 18:50:00,267,212
2026-06-13 18:50:00,268,130.002747
2026-06-13 18:50:00,269,85
2026-06-13 18:50:00,270,225.926086
2026-06-13 18:50:00,271,80.230713
2026-06-13 18:50:00,272,307.333496
2026-06-13 18:50:00,273,126.032684
2026-06-13 18:50:00,274,150
2026-06-13 18:50:00,275,120
2026-06-13 18:50:00,276,167.006439
2026-06-13 18:50:00,277,167.006439
2026-06-13 18:50:00,278,204
2026-06-13 18:50:00,279,0
2026-06-13 18:50:00,280,0
2026-06-13 18:50:00,281,163
2026-06-13 18:50:00,282,163
2026-06-13 18:50:00,283,200
2026-06-13 18:50:00,287,12.05237
2026-06-13 18:50:00,288,10.088809
2026-06-13 18:50:00,289,2.767113
2026-06-13 18:50:00,290,10.170978
2026-06-13 18:50:00,291,10.220646
2026-06-13 18:50:00,292,295
2026-06-13 18:50:00,293,295
2026-06-13 18:50:00,294,12.705627
2026-06-13 18:50:00,295,11.315247
2026-06-13 18:50:00,296,14.136902
2026-06-13 18:50:00,297,236.368958
2026-06-13 18:50:00,298,96.611404
2026-06-13 18:50:00,299,0
2026-06-13 18:50:00,300,0
2026-06-13 18:50:00,301,0
2026-06-13 18:50:00,302,0
2026-06-13 18:50:00,303,0
2026-06-13 18:50:00,304,0
2026-06-13 18:50:00,305,0
2026-06-13 18:50:00,306,0
2026-06-13 18:50:00,307,0
2026-06-13 18:50:00,308,100
2026-06-13 18:50:00,309,50
2026-06-13 18:50:00,310,0
2026-06-13 18:50:00,311,0
2026-06-13 18:50:00,312,0
2026-06-13 18:50:00,313,0
2026-06-13 18:50:00,314,0
2026-06-13 18:50:00,315,0
2026-06-13 18:50:00,316,0
2026-06-13 18:50:00,317,0
2026-06-13 18:50:00,318,100
2026-06-13 18:50:00,319,50
2026-06-13 18:50:00,320,100
2026-06-13 18:50:00,321,50
2026-06-13 18:50:00,322,0
2026-06-13 18:50:00,323,0
2026-06-13 18:50:00,324,0
2026-06-13 18:50:00,325,0
2026-06-13 18:50:00,326,23.485046
2026-06-13 18:50:00,327,23.446899
2026-06-13 18:50:00,328,132.5
2026-06-13 18:50:00,329,132.5
2026-06-13 18:50:00,330,6.691162
2026-06-13 18:50:00,331,131
2026-06-13 18:50:00,332,221.011993
2026-06-13 18:50:00,333,238.14267
2026-06-13 18:50:00,334,207.00705
2026-06-13 18:50:00,335,4.666283
2026-06-13 18:50:00,336,3.880428
2026-06-13 18:50:00,337,2.00354
2026-06-13 18:50:00,338,0
2026-06-13 18:50:00,339,0
2026-06-13 18:50:00,340,0
2026-06-13 18:50:00,341,2.797024
2026-06-13 18:50:00,342,2.44606
2026-06-13 18:50:00,343,2.919098
2026-06-13 18:50:00,344,3.643909
2026-06-13 18:50:00,345,4.162727
2026-06-13 18:50:00,346,11.212498
2026-06-13 18:50:00,347,0
2026-06-13 18:50:00,348,0
2026-06-13 18:50:00,349,0
2026-06-13 18:50:00,350,122
2026-06-13 18:50:00,351,122
2026-06-13 18:50:00,352,136
2026-06-13 18:50:00,353,0
2026-06-13 18:50:00,354,0
2026-06-13 18:50:00,355,0
2026-06-13 18:50:00,356,0
2026-06-13 18:50:00,357,0
2026-06-13 18:50:00,358,0
2026-06-13 18:50:00,359,572.341125
2026-06-13 18:50:00,360,646.018372
2026-06-13 18:50:00,361,50.99826
2026-06-13 18:50:00,362,50.99826
2026-06-13 18:50:00,363,32
2026-06-13 18:50:00,364,37.384613
2026-06-13 18:50:00,365,0
2026-06-13 18:50:00,366,4.618599
2026-06-13 18:50:00,367,0
2026-06-13 18:50:00,368,819
2026-06-13 18:50:00,369,0
2026-06-13 18:50:00,370,0
2026-06-13 18:50:00,371,0
2026-06-13 18:50:00,372,0
2026-06-13 18:50:00,373,0
2026-06-13 18:50:00,374,0
2026-06-13 18:50:00,375,0
2026-06-13 18:50:00,376,0
2026-06-13 18:50:00,377,33.718994
2026-06-13 18:50:00,378,0
2026-06-13 18:50:00,380,46.801544
2026-06-13 18:50:00,381,100
2026-06-13 18:50:00,382,0
2026-06-13 18:50:00,383,125.884262
2026-06-13 18:50:00,384,0
2026-06-13 18:50:00,385,0
2026-06-13 18:50:00,386,0
2026-06-13 18:50:00,387,0
2026-06-13 18:50:00,388,13.101562
2026-06-13 18:50:00,389,242.423019
2026-06-13 18:50:00,390,250
2026-06-13 18:50:00,391,250
2026-06-13 18:50:00,392,25.45812
2026-06-13 18:50:00,393,2.252758
2026-06-13 18:50:00,394,0
2026-06-13 18:50:00,395,0
2026-06-13 18:50:00,396,0
2026-06-13 18:50:00,397,0
2026-06-13 18:50:00,398,0
2026-06-13 18:50:00,399,0
2026-06-13 18:50:00,400,0
2026-06-13 18:50:00,401,0
2026-06-13 18:50:00,402,0
2026-06-13 18:50:00,403,0
2026-06-13 18:50:00,404,0
2026-06-13 18:50:00,405,0
2026-06-13 18:50:00,406,0
2026-06-13 18:50:00,407,0
2026-06-13 18:50:00,408,22
2026-06-13 18:50:00,409,11
2026-06-13 18:50:00,410,20
2026-06-13 18:50:00,411,20
2026-06-13 18:50:00,412,0
2026-06-13 18:50:00,413,4.238876
2026-06-13 18:50:00,414,0
2026-06-13 18:50:00,415,75.510376
2026-06-13 18:50:00,416,313.78833
2026-06-13 18:50:00,417,52.809204
2026-06-13 18:50:00,418,260.008545
2026-06-13 18:50:00,419,158.853027
2026-06-13 18:50:00,420,971.611267
2026-06-13 18:50:00,421,0
2026-06-13 18:50:00,422,700
2026-06-13 18:50:00,423,0
2026-06-13 18:50:00,424,0
2026-06-13 18:50:00,425,0
2026-06-13 18:50:00,426,0
2026-06-13 18:50:00,427,0
2026-06-13 18:50:00,428,82.958099
2026-06-13 18:50:00,429,81.599869
2026-06-13 18:50:00,430,43.372688
2026-06-13 18:50:00,431,0
2026-06-13 18:50:00,432,0
2026-06-13 18:50:00,433,0
2026-06-13 18:50:00,434,0
2026-06-13 18:50:00,435,40.250374
2026-06-13 18:50:00,436,7.556503
2026-06-13 18:50:00,437,115
2026-06-13 18:50:00,438,115
2026-06-13 18:50:00,439,186
2026-06-13 18:50:00,440,115
2026-06-13 18:50:00,441,115
2026-06-13 18:50:00,442,186
2026-06-13 18:50:00,443,18.901093
2026-06-13 18:50:00,444,14.158508
2026-06-13 18:50:00,445,16.01709
2026-06-13 18:50:00,446,187.896362
2026-06-13 18:50:00,447,187.896362
2026-06-13 18:50:00,448,204
2026-06-13 18:50:00,449,187.896362
2026-06-13 18:50:00,450,187.896362
2026-06-13 18:50:00,451,204
2026-06-13 18:50:00,452,190
2026-06-13 18:50:00,453,190
2026-06-13 18:50:00,454,190
2026-06-13 18:50:00,455,0
2026-06-13 18:50:00,456,0
2026-06-13 18:50:00,457,12.212402
2026-06-13 18:50:00,458,2.783752
2026-06-13 18:50:00,459,0
2026-06-13 18:50:00,460,26.580078
2026-06-13 18:50:00,461,38
2026-06-13 18:50:00,462,0
2026-06-13 18:50:00,463,0
2026-06-13 18:50:00,464,23
2026-06-13 18:50:00,465,982.863831
2026-06-13 18:50:00,466,0
2026-06-13 18:50:00,467,968.694336
2026-06-13 18:50:00,468,0
2026-06-13 18:50:00,470,770.824219
2026-06-13 18:50:00,471,979.131348
2026-06-13 18:50:00,472,0
2026-06-13 18:50:00,473,0
2026-06-13 18:50:00,474,240.001373
2026-06-13 18:50:00,475,240.001373
2026-06-13 18:50:00,476,225
2026-06-13 18:50:00,477,0
2026-06-13 18:50:00,478,0
2026-06-13 18:50:00,479,1420.535889
2026-06-13 18:50:00,480,1418.256714
2026-06-13 18:50:00,481,140
2026-06-13 18:50:00,482,108
2026-06-13 18:50:00,570,0
2026-06-13 18:50:00,571,0
2026-06-13 18:50:00,572,0
2026-06-13 18:50:00,573,0
2026-06-13 18:50:00,574,0
2026-06-13 18:50:00,575,0
2026-06-13 18:50:00,576,0
2026-06-13 18:50:00,577,0
2026-06-13 18:50:00,578,0
2026-06-13 18:50:00,579,0
2026-06-13 18:50:00,580,0
2026-06-13 18:50:00,581,0
2026-06-13 18:50:00,582,0
2026-06-13 18:50:00,583,0
2026-06-13 18:50:00,584,0
2026-06-13 18:50:00,585,0
2026-06-13 18:50:00,586,0
2026-06-13 18:50:00,587,0
2026-06-13 18:50:00,588,0
2026-06-13 18:50:00,589,0
2026-06-13 18:50:00,590,0
2026-06-13 18:50:00,591,0
2026-06-13 18:50:00,592,0
2026-06-13 18:50:00,593,0
2026-06-13 18:50:00,594,0
2026-06-13 18:50:00,595,0
2026-06-13 18:50:00,596,0
2026-06-13 18:50:00,597,0
2026-06-13 18:50:00,598,0
2026-06-13 18:50:00,599,0
2026-06-13 18:50:00,600,0
2026-06-13 18:50:00,601,0
2026-06-13 18:50:00,602,0
2026-06-13 18:50:00,603,0
2026-06-13 18:55:00,2,50
2026-06-13 18:55:00,3,0
2026-06-13 18:55:00,4,0
2026-06-13 18:55:00,5,379.993225
2026-06-13 18:55:00,6,379.993225
2026-06-13 18:55:00,7,106.36145
2026-06-13 18:55:00,8,231.503784
2026-06-13 18:55:00,9,379.993225
2026-06-13 18:55:00,10,0
2026-06-13 18:55:00,11,468.347168
2026-06-13 18:55:00,13,330
2026-06-13 18:55:00,14,330
2026-06-13 18:55:00,15,524.695618
2026-06-13 18:55:00,16,397.181641
2026-06-13 18:55:00,17,420.64978
2026-06-13 18:55:00,18,422.828796
2026-06-13 18:55:00,19,2.891434
2026-06-13 18:55:00,20,0
2026-06-13 18:55:00,21,470.133057
2026-06-13 18:55:00,22,165.211945
2026-06-13 18:55:00,23,194
2026-06-13 18:55:00,24,165.211945
2026-06-13 18:55:00,27,0
2026-06-13 18:55:00,28,0
2026-06-13 18:55:00,29,0
2026-06-13 18:55:00,31,995.044312
2026-06-13 18:55:00,32,1002.379944
2026-06-13 18:55:00,33,211
2026-06-13 18:55:00,35,163.933517
2026-06-13 18:55:00,36,86.616516
2026-06-13 18:55:00,37,0
2026-06-13 18:55:00,38,477.988159
2026-06-13 18:55:00,39,0
2026-06-13 18:55:00,40,407.923828
2026-06-13 18:55:00,41,103.942993
2026-06-13 18:55:00,42,463
2026-06-13 18:55:00,43,0
2026-06-13 18:55:00,44,0
2026-06-13 18:55:00,45,0
2026-06-13 18:55:00,46,0
2026-06-13 18:55:00,47,0
2026-06-13 18:55:00,48,0
2026-06-13 18:55:00,49,0
2026-06-13 18:55:00,50,0
2026-06-13 18:55:00,51,0
2026-06-13 18:55:00,52,447.852264
2026-06-13 18:55:00,53,449.865417
2026-06-13 18:55:00,54,478.97998
2026-06-13 18:55:00,55,0
2026-06-13 18:55:00,56,0
2026-06-13 18:55:00,57,0
2026-06-13 18:55:00,58,479.996643
2026-06-13 18:55:00,59,469
2026-06-13 18:55:00,60,0
2026-06-13 18:55:00,61,975.959106
2026-06-13 18:55:00,62,0
2026-06-13 18:55:00,63,43.469387
2026-06-13 18:55:00,64,0
2026-06-13 18:55:00,65,0
2026-06-13 18:55:00,66,0
2026-06-13 18:55:00,67,0
2026-06-13 18:55:00,68,0
2026-06-13 18:55:00,69,358.931763
2026-06-13 18:55:00,70,175.406921
2026-06-13 18:55:00,71,0
2026-06-13 18:55:00,72,0
2026-06-13 18:55:00,73,0
2026-06-13 18:55:00,74,0
2026-06-13 18:55:00,75,0
2026-06-13 18:55:00,76,405.650696
2026-06-13 18:55:00,77,0
2026-06-13 18:55:00,78,379.826416
2026-06-13 18:55:00,81,400.400757
2026-06-13 18:55:00,82,34.901001
2026-06-13 18:55:00,83,479.996643
2026-06-13 18:55:00,84,0
2026-06-13 18:55:00,85,83.677246
2026-06-13 18:55:00,86,101.530518
2026-06-13 18:55:00,87,0
2026-06-13 18:55:00,88,0
2026-06-13 18:55:00,89,0
2026-06-13 18:55:00,90,0
2026-06-13 18:55:00,91,0
2026-06-13 18:55:00,92,0
2026-06-13 18:55:00,93,15.026123
2026-06-13 18:55:00,94,186
2026-06-13 18:55:00,95,220
2026-06-13 18:55:00,96,3.03653
2026-06-13 18:55:00,97,0
2026-06-13 18:55:00,98,23.522461
2026-06-13 18:55:00,99,20.834381
2026-06-13 18:55:00,100,0.759003
2026-06-13 18:55:00,101,0
2026-06-13 18:55:00,102,2.5737
2026-06-13 18:55:00,103,750.045776
2026-06-13 18:55:00,104,96.96875
2026-06-13 18:55:00,105,0
2026-06-13 18:55:00,106,0
2026-06-13 18:55:00,107,331
2026-06-13 18:55:00,108,161
2026-06-13 18:55:00,109,0
2026-06-13 18:55:00,110,0
2026-06-13 18:55:00,111,0
2026-06-13 18:55:00,112,0
2026-06-13 18:55:00,113,0
2026-06-13 18:55:00,114,0
2026-06-13 18:55:00,115,0
2026-06-13 18:55:00,116,0
2026-06-13 18:55:00,117,0
2026-06-13 18:55:00,118,0
2026-06-13 18:55:00,119,0
2026-06-13 18:55:00,120,0
2026-06-13 18:55:00,121,0
2026-06-13 18:55:00,122,0
2026-06-13 18:55:00,123,0
2026-06-13 18:55:00,124,0
2026-06-13 18:55:00,125,3.264771
2026-06-13 18:55:00,126,4.134521
2026-06-13 18:55:00,127,4.434814
2026-06-13 18:55:00,128,4.226074
2026-06-13 18:55:00,130,0
2026-06-13 18:55:00,131,0
2026-06-13 18:55:00,132,571
2026-06-13 18:55:00,133,167.85376
2026-06-13 18:55:00,134,89.277885
2026-06-13 18:55:00,135,0
2026-06-13 18:55:00,136,8.000107
2026-06-13 18:55:00,137,998.980713
2026-06-13 18:55:00,138,995.318481
2026-06-13 18:55:00,139,981.682556
2026-06-13 18:55:00,140,979.096252
2026-06-13 18:55:00,141,0
2026-06-13 18:55:00,142,959.845459
2026-06-13 18:55:00,143,0
2026-06-13 18:55:00,144,210
2026-06-13 18:55:00,146,109.997025
2026-06-13 18:55:00,147,109.997025
2026-06-13 18:55:00,148,106
2026-06-13 18:55:00,149,206
2026-06-13 18:55:00,150,206
2026-06-13 18:55:00,151,188
2026-06-13 18:55:00,152,168.5
2026-06-13 18:55:00,153,168.5
2026-06-13 18:55:00,154,179
2026-06-13 18:55:00,155,165
2026-06-13 18:55:00,156,165
2026-06-13 18:55:00,157,181
2026-06-13 18:55:00,158,1.438492
2026-06-13 18:55:00,159,1.887482
2026-06-13 18:55:00,160,3.679321
2026-06-13 18:55:00,161,0
2026-06-13 18:55:00,162,0
2026-06-13 18:55:00,163,0
2026-06-13 18:55:00,164,0
2026-06-13 18:55:00,165,0
2026-06-13 18:55:00,166,0
2026-06-13 18:55:00,167,13.384499
2026-06-13 18:55:00,168,141.003906
2026-06-13 18:55:00,169,70.5
2026-06-13 18:55:00,170,0
2026-06-13 18:55:00,171,638.004639
2026-06-13 18:55:00,172,0
2026-06-13 18:55:00,173,0
2026-06-13 18:55:00,174,295
2026-06-13 18:55:00,175,295
2026-06-13 18:55:00,178,0
2026-06-13 18:55:00,179,0
2026-06-13 18:55:00,180,0
2026-06-13 18:55:00,181,0
2026-06-13 18:55:00,182,108.491623
2026-06-13 18:55:00,183,61.26651
2026-06-13 18:55:00,184,0
2026-06-13 18:55:00,185,0
2026-06-13 18:55:00,186,0
2026-06-13 18:55:00,187,162.083801
2026-06-13 18:55:00,188,162.083801
2026-06-13 18:55:00,189,216
2026-06-13 18:55:00,190,264.399994
2026-06-13 18:55:00,191,0
2026-06-13 18:55:00,192,0
2026-06-13 18:55:00,193,0
2026-06-13 18:55:00,194,0
2026-06-13 18:55:00,195,0
2026-06-13 18:55:00,196,0
2026-06-13 18:55:00,197,0
2026-06-13 18:55:00,198,0
2026-06-13 18:55:00,199,0
2026-06-13 18:55:00,200,0
2026-06-13 18:55:00,201,0
2026-06-13 18:55:00,202,0
2026-06-13 18:55:00,203,1003.731628
2026-06-13 18:55:00,204,1000
2026-06-13 18:55:00,205,0
2026-06-13 18:55:00,206,0
2026-06-13 18:55:00,207,0
2026-06-13 18:55:00,208,0
2026-06-13 18:55:00,209,0
2026-06-13 18:55:00,210,52
2026-06-13 18:55:00,211,26
2026-06-13 18:55:00,212,1410
2026-06-13 18:55:00,213,1412
2026-06-13 18:55:00,214,0
2026-06-13 18:55:00,215,214.739761
2026-06-13 18:55:00,216,214.739761
2026-06-13 18:55:00,217,245.32251
2026-06-13 18:55:00,218,11.306209
2026-06-13 18:55:00,219,11.306209
2026-06-13 18:55:00,220,33.227119
2026-06-13 18:55:00,221,35
2026-06-13 18:55:00,222,146.137634
2026-06-13 18:55:00,223,195
2026-06-13 18:55:00,224,0
2026-06-13 18:55:00,225,0
2026-06-13 18:55:00,226,0
2026-06-13 18:55:00,227,165
2026-06-13 18:55:00,228,95
2026-06-13 18:55:00,229,3.955688
2026-06-13 18:55:00,230,0
2026-06-13 18:55:00,231,1.679962
2026-06-13 18:55:00,232,3.807678
2026-06-13 18:55:00,233,7.9151
2026-06-13 18:55:00,234,4.036377
2026-06-13 18:55:00,235,0
2026-06-13 18:55:00,236,0
2026-06-13 18:55:00,237,0
2026-06-13 18:55:00,238,0
2026-06-13 18:55:00,239,0
2026-06-13 18:55:00,240,0
2026-06-13 18:55:00,241,26.158142
2026-06-13 18:55:00,242,0.837708
2026-06-13 18:55:00,245,0
2026-06-13 18:55:00,246,0
2026-06-13 18:55:00,247,212.857147
2026-06-13 18:55:00,248,107.14286
2026-06-13 18:55:00,249,0
2026-06-13 18:55:00,250,0
2026-06-13 18:55:00,251,0
2026-06-13 18:55:00,254,71.607788
2026-06-13 18:55:00,255,9.608215
2026-06-13 18:55:00,256,99.004486
2026-06-13 18:55:00,257,0
2026-06-13 18:55:00,258,99.004486
2026-06-13 18:55:00,259,130
2026-06-13 18:55:00,260,0
2026-06-13 18:55:00,261,0
2026-06-13 18:55:00,262,149
2026-06-13 18:55:00,263,149
2026-06-13 18:55:00,264,220
2026-06-13 18:55:00,265,172.002319
2026-06-13 18:55:00,266,172.002319
2026-06-13 18:55:00,267,212
2026-06-13 18:55:00,268,130.002747
2026-06-13 18:55:00,269,85
2026-06-13 18:55:00,270,226.994202
2026-06-13 18:55:00,271,80.123901
2026-06-13 18:55:00,272,308.070496
2026-06-13 18:55:00,273,126.817123
2026-06-13 18:55:00,274,150
2026-06-13 18:55:00,275,120
2026-06-13 18:55:00,276,167.006439
2026-06-13 18:55:00,277,167.006439
2026-06-13 18:55:00,278,204
2026-06-13 18:55:00,279,0
2026-06-13 18:55:00,280,0
2026-06-13 18:55:00,281,163
2026-06-13 18:55:00,282,163
2026-06-13 18:55:00,283,200
2026-06-13 18:55:00,287,12.087161
2026-06-13 18:55:00,288,10.079653
2026-06-13 18:55:00,289,2.761467
2026-06-13 18:55:00,290,10.162509
2026-06-13 18:55:00,291,10.23003
2026-06-13 18:55:00,292,295
2026-06-13 18:55:00,293,295
2026-06-13 18:55:00,294,12.705627
2026-06-13 18:55:00,295,11.315247
2026-06-13 18:55:00,296,14.136902
2026-06-13 18:55:00,297,229.548035
2026-06-13 18:55:00,298,96.278137
2026-06-13 18:55:00,299,0
2026-06-13 18:55:00,300,0
2026-06-13 18:55:00,301,0
2026-06-13 18:55:00,302,0
2026-06-13 18:55:00,303,0
2026-06-13 18:55:00,304,0
2026-06-13 18:55:00,305,0
2026-06-13 18:55:00,306,0
2026-06-13 18:55:00,307,0
2026-06-13 18:55:00,308,100
2026-06-13 18:55:00,309,50
2026-06-13 18:55:00,310,0
2026-06-13 18:55:00,311,0
2026-06-13 18:55:00,312,0
2026-06-13 18:55:00,313,0
2026-06-13 18:55:00,314,0
2026-06-13 18:55:00,315,0
2026-06-13 18:55:00,316,0
2026-06-13 18:55:00,317,0
2026-06-13 18:55:00,318,100
2026-06-13 18:55:00,319,50
2026-06-13 18:55:00,320,100
2026-06-13 18:55:00,321,50
2026-06-13 18:55:00,322,0
2026-06-13 18:55:00,323,0
2026-06-13 18:55:00,324,0
2026-06-13 18:55:00,325,0
2026-06-13 18:55:00,326,23.485046
2026-06-13 18:55:00,327,23.446899
2026-06-13 18:55:00,328,132.5
2026-06-13 18:55:00,329,132.5
2026-06-13 18:55:00,330,6.691162
2026-06-13 18:55:00,331,131
2026-06-13 18:55:00,332,221.011993
2026-06-13 18:55:00,333,236.512939
2026-06-13 18:55:00,334,207.00705
2026-06-13 18:55:00,335,4.666283
2026-06-13 18:55:00,336,3.880428
2026-06-13 18:55:00,337,2.00354
2026-06-13 18:55:00,338,0
2026-06-13 18:55:00,339,0
2026-06-13 18:55:00,340,0
2026-06-13 18:55:00,341,2.797024
2026-06-13 18:55:00,342,2.44606
2026-06-13 18:55:00,343,2.919098
2026-06-13 18:55:00,344,3.643909
2026-06-13 18:55:00,345,4.162727
2026-06-13 18:55:00,346,11.212498
2026-06-13 18:55:00,347,0
2026-06-13 18:55:00,348,0
2026-06-13 18:55:00,349,0
2026-06-13 18:55:00,350,122
2026-06-13 18:55:00,351,122
2026-06-13 18:55:00,352,136
2026-06-13 18:55:00,353,0
2026-06-13 18:55:00,354,0
2026-06-13 18:55:00,355,0
2026-06-13 18:55:00,356,0
2026-06-13 18:55:00,357,0
2026-06-13 18:55:00,358,0
2026-06-13 18:55:00,359,572.432678
2026-06-13 18:55:00,360,652.146484
2026-06-13 18:55:00,361,50.99826
2026-06-13 18:55:00,362,50.99826
2026-06-13 18:55:00,363,32
2026-06-13 18:55:00,364,37.374359
2026-06-13 18:55:00,365,0
2026-06-13 18:55:00,366,4.618599
2026-06-13 18:55:00,367,0
2026-06-13 18:55:00,368,819
2026-06-13 18:55:00,369,0
2026-06-13 18:55:00,370,0
2026-06-13 18:55:00,371,0
2026-06-13 18:55:00,372,0
2026-06-13 18:55:00,373,0
2026-06-13 18:55:00,374,0
2026-06-13 18:55:00,375,0
2026-06-13 18:55:00,376,0
2026-06-13 18:55:00,377,33.718994
2026-06-13 18:55:00,378,0
2026-06-13 18:55:00,380,46.801544
2026-06-13 18:55:00,381,100
2026-06-13 18:55:00,382,0
2026-06-13 18:55:00,383,131.514938
2026-06-13 18:55:00,384,0
2026-06-13 18:55:00,385,0
2026-06-13 18:55:00,386,0
2026-06-13 18:55:00,387,0
2026-06-13 18:55:00,388,13.101562
2026-06-13 18:55:00,389,246.162094
2026-06-13 18:55:00,390,246.162094
2026-06-13 18:55:00,391,246.162094
2026-06-13 18:55:00,392,25.503408
2026-06-13 18:55:00,393,2.252758
2026-06-13 18:55:00,394,0
2026-06-13 18:55:00,395,0
2026-06-13 18:55:00,396,0
2026-06-13 18:55:00,397,0
2026-06-13 18:55:00,398,0
2026-06-13 18:55:00,399,0
2026-06-13 18:55:00,400,0
2026-06-13 18:55:00,401,0
2026-06-13 18:55:00,402,0
2026-06-13 18:55:00,403,0
2026-06-13 18:55:00,404,0
2026-06-13 18:55:00,405,0
2026-06-13 18:55:00,406,0
2026-06-13 18:55:00,407,0
2026-06-13 18:55:00,408,22
2026-06-13 18:55:00,409,11
2026-06-13 18:55:00,410,20
2026-06-13 18:55:00,411,20
2026-06-13 18:55:00,412,0
2026-06-13 18:55:00,413,4.238876
2026-06-13 18:55:00,414,0
2026-06-13 18:55:00,415,75.510376
2026-06-13 18:55:00,416,322.302979
2026-06-13 18:55:00,417,52.809204
2026-06-13 18:55:00,418,260.008545
2026-06-13 18:55:00,419,158.853027
2026-06-13 18:55:00,420,994
2026-06-13 18:55:00,421,0
2026-06-13 18:55:00,422,700
2026-06-13 18:55:00,423,0
2026-06-13 18:55:00,424,0
2026-06-13 18:55:00,425,0
2026-06-13 18:55:00,426,0
2026-06-13 18:55:00,427,0
2026-06-13 18:55:00,428,81.93943
2026-06-13 18:55:00,429,81.073318
2026-06-13 18:55:00,430,43.579384
2026-06-13 18:55:00,431,0
2026-06-13 18:55:00,432,0
2026-06-13 18:55:00,433,0
2026-06-13 18:55:00,434,0
2026-06-13 18:55:00,435,40.318733
2026-06-13 18:55:00,436,10.491776
2026-06-13 18:55:00,437,115
2026-06-13 18:55:00,438,115
2026-06-13 18:55:00,439,186
2026-06-13 18:55:00,440,115
2026-06-13 18:55:00,441,115
2026-06-13 18:55:00,442,186
2026-06-13 18:55:00,443,18.901093
2026-06-13 18:55:00,444,14.158508
2026-06-13 18:55:00,445,16.01709
2026-06-13 18:55:00,446,187.896362
2026-06-13 18:55:00,447,187.896362
2026-06-13 18:55:00,448,204
2026-06-13 18:55:00,449,187.896362
2026-06-13 18:55:00,450,187.896362
2026-06-13 18:55:00,451,204
2026-06-13 18:55:00,452,190
2026-06-13 18:55:00,453,190
2026-06-13 18:55:00,454,190
2026-06-13 18:55:00,455,0
2026-06-13 18:55:00,456,0
2026-06-13 18:55:00,457,12.212402
2026-06-13 18:55:00,458,2.783752
2026-06-13 18:55:00,459,0
2026-06-13 18:55:00,460,26.580078
2026-06-13 18:55:00,461,38
2026-06-13 18:55:00,462,0
2026-06-13 18:55:00,463,0
2026-06-13 18:55:00,464,23
2026-06-13 18:55:00,465,984.893616
2026-06-13 18:55:00,466,0
2026-06-13 18:55:00,467,970.232422
2026-06-13 18:55:00,468,0
2026-06-13 18:55:00,470,770.824219
2026-06-13 18:55:00,471,979.131348
2026-06-13 18:55:00,472,0
2026-06-13 18:55:00,473,0
2026-06-13 18:55:00,474,240.001373
2026-06-13 18:55:00,475,240.001373
2026-06-13 18:55:00,476,225
2026-06-13 18:55:00,477,0
2026-06-13 18:55:00,478,0
2026-06-13 18:55:00,479,1417.668579
2026-06-13 18:55:00,480,1422.961914
2026-06-13 18:55:00,481,140
2026-06-13 18:55:00,482,108
2026-06-13 18:55:00,570,0
2026-06-13 18:55:00,571,0
2026-06-13 18:55:00,572,0
2026-06-13 18:55:00,573,0
2026-06-13 18:55:00,574,0
2026-06-13 18:55:00,575,0
2026-06-13 18:55:00,576,0
2026-06-13 18:55:00,577,0
2026-06-13 18:55:00,578,0
2026-06-13 18:55:00,579,0
2026-06-13 18:55:00,580,0
2026-06-13 18:55:00,581,0
2026-06-13 18:55:00,582,0
2026-06-13 18:55:00,583,0
2026-06-13 18:55:00,584,0
2026-06-13 18:55:00,585,0
2026-06-13 18:55:00,586,0
2026-06-13 18:55:00,587,0
2026-06-13 18:55:00,588,0
2026-06-13 18:55:00,589,0
2026-06-13 18:55:00,590,0
2026-06-13 18:55:00,591,0
2026-06-13 18:55:00,592,0
2026-06-13 18:55:00,593,0
2026-06-13 18:55:00,594,0
2026-06-13 18:55:00,595,0
2026-06-13 18:55:00,596,0
2026-06-13 18:55:00,597,0
2026-06-13 18:55:00,598,0
2026-06-13 18:55:00,599,0
2026-06-13 18:55:00,600,0
2026-06-13 18:55:00,601,0
2026-06-13 18:55:00,602,0
2026-06-13 18:55:00,603,0
2026-06-13 19:00:00,2,50
2026-06-13 19:00:00,3,0
2026-06-13 19:00:00,4,0
2026-06-13 19:00:00,5,379.993225
2026-06-13 19:00:00,6,379.993225
2026-06-13 19:00:00,7,106.36145
2026-06-13 19:00:00,8,249.318359
2026-06-13 19:00:00,9,379.993225
2026-06-13 19:00:00,10,0
2026-06-13 19:00:00,11,479.996643
2026-06-13 19:00:00,13,330
2026-06-13 19:00:00,14,330
2026-06-13 19:00:00,15,524.695618
2026-06-13 19:00:00,16,397.273193
2026-06-13 19:00:00,17,424.229553
2026-06-13 19:00:00,18,426.603088
2026-06-13 19:00:00,19,3.452217
2026-06-13 19:00:00,20,0
2026-06-13 19:00:00,21,469.789795
2026-06-13 19:00:00,22,165.211945
2026-06-13 19:00:00,23,194
2026-06-13 19:00:00,24,165.211945
2026-06-13 19:00:00,27,0
2026-06-13 19:00:00,28,0
2026-06-13 19:00:00,29,0
2026-06-13 19:00:00,31,994.027832
2026-06-13 19:00:00,32,998.181824
2026-06-13 19:00:00,33,211
2026-06-13 19:00:00,35,165.960648
2026-06-13 19:00:00,36,92.091103
2026-06-13 19:00:00,37,0
2026-06-13 19:00:00,38,477.988159
2026-06-13 19:00:00,39,0
2026-06-13 19:00:00,40,437.21524
2026-06-13 19:00:00,41,103.942993
2026-06-13 19:00:00,42,463
2026-06-13 19:00:00,43,0
2026-06-13 19:00:00,44,0
2026-06-13 19:00:00,45,0
2026-06-13 19:00:00,46,0
2026-06-13 19:00:00,47,0
2026-06-13 19:00:00,48,0
2026-06-13 19:00:00,49,0
2026-06-13 19:00:00,50,0
2026-06-13 19:00:00,51,0
2026-06-13 19:00:00,52,469.846985
2026-06-13 19:00:00,53,448.464661
2026-06-13 19:00:00,54,464.862915
2026-06-13 19:00:00,55,0
2026-06-13 19:00:00,56,0
2026-06-13 19:00:00,57,0
2026-06-13 19:00:00,58,479.996643
2026-06-13 19:00:00,59,469
2026-06-13 19:00:00,60,0
2026-06-13 19:00:00,61,975.959106
2026-06-13 19:00:00,62,0
2026-06-13 19:00:00,63,43.437088
2026-06-13 19:00:00,64,0
2026-06-13 19:00:00,65,0
2026-06-13 19:00:00,66,0
2026-06-13 19:00:00,67,0
2026-06-13 19:00:00,68,0
2026-06-13 19:00:00,69,360.042725
2026-06-13 19:00:00,70,175.898315
2026-06-13 19:00:00,71,0
2026-06-13 19:00:00,72,0
2026-06-13 19:00:00,73,0
2026-06-13 19:00:00,74,0
2026-06-13 19:00:00,75,0
2026-06-13 19:00:00,76,407.833801
2026-06-13 19:00:00,77,0
2026-06-13 19:00:00,78,378.878418
2026-06-13 19:00:00,81,404.372986
2026-06-13 19:00:00,82,76.100952
2026-06-13 19:00:00,83,479.996643
2026-06-13 19:00:00,84,0
2026-06-13 19:00:00,85,83.677246
2026-06-13 19:00:00,86,101.530518
2026-06-13 19:00:00,87,0
2026-06-13 19:00:00,88,0
2026-06-13 19:00:00,89,0
2026-06-13 19:00:00,90,0
2026-06-13 19:00:00,91,0
2026-06-13 19:00:00,92,0
2026-06-13 19:00:00,93,15.026123
2026-06-13 19:00:00,94,186
2026-06-13 19:00:00,95,220
2026-06-13 19:00:00,96,3.03653
2026-06-13 19:00:00,97,0
2026-06-13 19:00:00,98,23.522461
2026-06-13 19:00:00,99,20.834381
2026-06-13 19:00:00,100,0.759003
2026-06-13 19:00:00,101,0
2026-06-13 19:00:00,102,2.5737
2026-06-13 19:00:00,103,750.045776
2026-06-13 19:00:00,104,96.96875
2026-06-13 19:00:00,105,0
2026-06-13 19:00:00,106,0
2026-06-13 19:00:00,107,331
2026-06-13 19:00:00,108,161
2026-06-13 19:00:00,109,0
2026-06-13 19:00:00,110,0
2026-06-13 19:00:00,111,0
2026-06-13 19:00:00,112,0
2026-06-13 19:00:00,113,0
2026-06-13 19:00:00,114,0
2026-06-13 19:00:00,115,0
2026-06-13 19:00:00,116,0
2026-06-13 19:00:00,117,0
2026-06-13 19:00:00,118,0
2026-06-13 19:00:00,119,0
2026-06-13 19:00:00,120,0
2026-06-13 19:00:00,121,0
2026-06-13 19:00:00,122,0
2026-06-13 19:00:00,123,0
2026-06-13 19:00:00,124,0
2026-06-13 19:00:00,125,3.264771
2026-06-13 19:00:00,126,4.134521
2026-06-13 19:00:00,127,4.434814
2026-06-13 19:00:00,128,4.226074
2026-06-13 19:00:00,130,0
2026-06-13 19:00:00,131,0
2026-06-13 19:00:00,132,571
2026-06-13 19:00:00,133,173.211456
2026-06-13 19:00:00,134,91.840263
2026-06-13 19:00:00,135,0
2026-06-13 19:00:00,136,8.000107
2026-06-13 19:00:00,137,998.980713
2026-06-13 19:00:00,138,998.248291
2026-06-13 19:00:00,139,980.356262
2026-06-13 19:00:00,140,979.759399
2026-06-13 19:00:00,141,0
2026-06-13 19:00:00,142,963.651367
2026-06-13 19:00:00,143,0
2026-06-13 19:00:00,144,210
2026-06-13 19:00:00,146,109.997025
2026-06-13 19:00:00,147,109.997025
2026-06-13 19:00:00,148,106
2026-06-13 19:00:00,149,206
2026-06-13 19:00:00,150,206
2026-06-13 19:00:00,151,188
2026-06-13 19:00:00,152,168.5
2026-06-13 19:00:00,153,168.5
2026-06-13 19:00:00,154,179
2026-06-13 19:00:00,155,165
2026-06-13 19:00:00,156,165
2026-06-13 19:00:00,157,181
2026-06-13 19:00:00,158,1.438492
2026-06-13 19:00:00,159,1.887482
2026-06-13 19:00:00,160,3.679321
2026-06-13 19:00:00,161,0
2026-06-13 19:00:00,162,0
2026-06-13 19:00:00,163,0
2026-06-13 19:00:00,164,0
2026-06-13 19:00:00,165,0
2026-06-13 19:00:00,166,0
2026-06-13 19:00:00,167,13.358887
2026-06-13 19:00:00,168,141.003906
2026-06-13 19:00:00,169,70.5
2026-06-13 19:00:00,170,0
2026-06-13 19:00:00,171,638.004639
2026-06-13 19:00:00,172,0
2026-06-13 19:00:00,173,0
2026-06-13 19:00:00,174,295
2026-06-13 19:00:00,175,295
2026-06-13 19:00:00,178,0
2026-06-13 19:00:00,179,0
2026-06-13 19:00:00,180,0
2026-06-13 19:00:00,181,0
2026-06-13 19:00:00,182,108.458054
2026-06-13 19:00:00,183,60.292984
2026-06-13 19:00:00,184,0
2026-06-13 19:00:00,185,0
2026-06-13 19:00:00,186,0
2026-06-13 19:00:00,187,162.083801
2026-06-13 19:00:00,188,162.083801
2026-06-13 19:00:00,189,216
2026-06-13 19:00:00,190,264.399994
2026-06-13 19:00:00,191,0
2026-06-13 19:00:00,192,0
2026-06-13 19:00:00,193,0
2026-06-13 19:00:00,194,0
2026-06-13 19:00:00,195,0
2026-06-13 19:00:00,196,0
2026-06-13 19:00:00,197,0
2026-06-13 19:00:00,198,0
2026-06-13 19:00:00,199,0
2026-06-13 19:00:00,200,0
2026-06-13 19:00:00,201,0
2026-06-13 19:00:00,202,0
2026-06-13 19:00:00,203,1001.378967
2026-06-13 19:00:00,204,1000
2026-06-13 19:00:00,205,0
2026-06-13 19:00:00,206,0
2026-06-13 19:00:00,207,0
2026-06-13 19:00:00,208,0
2026-06-13 19:00:00,209,0
2026-06-13 19:00:00,210,52
2026-06-13 19:00:00,211,26
2026-06-13 19:00:00,212,1410
2026-06-13 19:00:00,213,1412
2026-06-13 19:00:00,214,0
2026-06-13 19:00:00,215,222.733704
2026-06-13 19:00:00,216,222.733704
2026-06-13 19:00:00,217,251.858734
2026-06-13 19:00:00,218,11.306209
2026-06-13 19:00:00,219,11.306209
2026-06-13 19:00:00,220,33.135063
2026-06-13 19:00:00,221,35
2026-06-13 19:00:00,222,148.800781
2026-06-13 19:00:00,223,195
2026-06-13 19:00:00,224,0
2026-06-13 19:00:00,225,0
2026-06-13 19:00:00,226,0
2026-06-13 19:00:00,227,165
2026-06-13 19:00:00,228,95
2026-06-13 19:00:00,229,3.955688
2026-06-13 19:00:00,230,0
2026-06-13 19:00:00,231,1.679962
2026-06-13 19:00:00,232,3.807678
2026-06-13 19:00:00,233,7.9151
2026-06-13 19:00:00,234,4.036377
2026-06-13 19:00:00,235,0
2026-06-13 19:00:00,236,0
2026-06-13 19:00:00,237,0
2026-06-13 19:00:00,238,0
2026-06-13 19:00:00,239,0
2026-06-13 19:00:00,240,0
2026-06-13 19:00:00,241,26.312256
2026-06-13 19:00:00,242,0.837708
2026-06-13 19:00:00,245,0
2026-06-13 19:00:00,246,0
2026-06-13 19:00:00,247,212.857147
2026-06-13 19:00:00,248,107.14286
2026-06-13 19:00:00,249,0
2026-06-13 19:00:00,250,0
2026-06-13 19:00:00,251,0
2026-06-13 19:00:00,254,71.607788
2026-06-13 19:00:00,255,7.416382
2026-06-13 19:00:00,256,99.004486
2026-06-13 19:00:00,257,0
2026-06-13 19:00:00,258,99.004486
2026-06-13 19:00:00,259,130
2026-06-13 19:00:00,260,0
2026-06-13 19:00:00,261,0
2026-06-13 19:00:00,262,149
2026-06-13 19:00:00,263,149
2026-06-13 19:00:00,264,220
2026-06-13 19:00:00,265,172.002319
2026-06-13 19:00:00,266,172.002319
2026-06-13 19:00:00,267,212
2026-06-13 19:00:00,268,130.002747
2026-06-13 19:00:00,269,85
2026-06-13 19:00:00,270,227.464233
2026-06-13 19:00:00,271,79.974365
2026-06-13 19:00:00,272,309.149323
2026-06-13 19:00:00,273,126.950424
2026-06-13 19:00:00,274,150
2026-06-13 19:00:00,275,120
2026-06-13 19:00:00,276,167.006439
2026-06-13 19:00:00,277,167.006439
2026-06-13 19:00:00,278,204
2026-06-13 19:00:00,279,0
2026-06-13 19:00:00,280,0
2026-06-13 19:00:00,281,163
2026-06-13 19:00:00,282,163
2026-06-13 19:00:00,283,200
2026-06-13 19:00:00,287,12.05176
2026-06-13 19:00:00,288,10.09003
2026-06-13 19:00:00,289,2.768334
2026-06-13 19:00:00,290,10.150377
2026-06-13 19:00:00,291,10.24239
2026-06-13 19:00:00,292,295
2026-06-13 19:00:00,293,295
2026-06-13 19:00:00,294,12.705627
2026-06-13 19:00:00,295,11.315247
2026-06-13 19:00:00,296,14.136902
2026-06-13 19:00:00,297,236.231567
2026-06-13 19:00:00,298,97.265121
2026-06-13 19:00:00,299,0
2026-06-13 19:00:00,300,0
2026-06-13 19:00:00,301,0
2026-06-13 19:00:00,302,0
2026-06-13 19:00:00,303,0
2026-06-13 19:00:00,304,0
2026-06-13 19:00:00,305,0
2026-06-13 19:00:00,306,0
2026-06-13 19:00:00,307,0
2026-06-13 19:00:00,308,100
2026-06-13 19:00:00,309,50
2026-06-13 19:00:00,310,0
2026-06-13 19:00:00,311,0
2026-06-13 19:00:00,312,0
2026-06-13 19:00:00,313,0
2026-06-13 19:00:00,314,0
2026-06-13 19:00:00,315,0
2026-06-13 19:00:00,316,0
2026-06-13 19:00:00,317,0
2026-06-13 19:00:00,318,100
2026-06-13 19:00:00,319,50
2026-06-13 19:00:00,320,100
2026-06-13 19:00:00,321,50
2026-06-13 19:00:00,322,0
2026-06-13 19:00:00,323,0
2026-06-13 19:00:00,324,0
2026-06-13 19:00:00,325,0
2026-06-13 19:00:00,326,23.485046
2026-06-13 19:00:00,327,23.446899
2026-06-13 19:00:00,328,132.5
2026-06-13 19:00:00,329,132.5
2026-06-13 19:00:00,330,6.691162
2026-06-13 19:00:00,331,131
2026-06-13 19:00:00,332,221.011993
2026-06-13 19:00:00,333,237.703156
2026-06-13 19:00:00,334,207.00705
2026-06-13 19:00:00,335,4.666283
2026-06-13 19:00:00,336,3.880428
2026-06-13 19:00:00,337,2.00354
2026-06-13 19:00:00,338,0
2026-06-13 19:00:00,339,0
2026-06-13 19:00:00,340,0
2026-06-13 19:00:00,341,2.797024
2026-06-13 19:00:00,342,2.44606
2026-06-13 19:00:00,343,2.919098
2026-06-13 19:00:00,344,3.643909
2026-06-13 19:00:00,345,4.162727
2026-06-13 19:00:00,346,11.212498
2026-06-13 19:00:00,347,0
2026-06-13 19:00:00,348,0
2026-06-13 19:00:00,349,0
2026-06-13 19:00:00,350,122
2026-06-13 19:00:00,351,122
2026-06-13 19:00:00,352,136
2026-06-13 19:00:00,353,0
2026-06-13 19:00:00,354,0
2026-06-13 19:00:00,355,0
2026-06-13 19:00:00,356,0
2026-06-13 19:00:00,357,0
2026-06-13 19:00:00,358,0
2026-06-13 19:00:00,359,572.753113
2026-06-13 19:00:00,360,653.917969
2026-06-13 19:00:00,361,50.99826
2026-06-13 19:00:00,362,50.99826
2026-06-13 19:00:00,363,32
2026-06-13 19:00:00,364,37.374359
2026-06-13 19:00:00,365,0
2026-06-13 19:00:00,366,4.618599
2026-06-13 19:00:00,367,0
2026-06-13 19:00:00,368,819
2026-06-13 19:00:00,369,0
2026-06-13 19:00:00,370,0
2026-06-13 19:00:00,371,0
2026-06-13 19:00:00,372,0
2026-06-13 19:00:00,373,0
2026-06-13 19:00:00,374,0
2026-06-13 19:00:00,375,0
2026-06-13 19:00:00,376,0
2026-06-13 19:00:00,377,33.718994
2026-06-13 19:00:00,378,0
2026-06-13 19:00:00,380,46.801544
2026-06-13 19:00:00,381,100
2026-06-13 19:00:00,382,0
2026-06-13 19:00:00,383,125.552383
2026-06-13 19:00:00,384,0
2026-06-13 19:00:00,385,0
2026-06-13 19:00:00,386,0
2026-06-13 19:00:00,387,0
2026-06-13 19:00:00,388,13.101562
2026-06-13 19:00:00,389,250
2026-06-13 19:00:00,390,250
2026-06-13 19:00:00,391,250
2026-06-13 19:00:00,392,25.293785
2026-06-13 19:00:00,393,2.252758
2026-06-13 19:00:00,394,0
2026-06-13 19:00:00,395,0
2026-06-13 19:00:00,396,0
2026-06-13 19:00:00,397,0
2026-06-13 19:00:00,398,0
2026-06-13 19:00:00,399,0
2026-06-13 19:00:00,400,0
2026-06-13 19:00:00,401,0
2026-06-13 19:00:00,402,0
2026-06-13 19:00:00,403,0
2026-06-13 19:00:00,404,0
2026-06-13 19:00:00,405,0
2026-06-13 19:00:00,406,0
2026-06-13 19:00:00,407,0
2026-06-13 19:00:00,408,22
2026-06-13 19:00:00,409,11
2026-06-13 19:00:00,410,20
2026-06-13 19:00:00,411,20
2026-06-13 19:00:00,412,0
2026-06-13 19:00:00,413,4.238876
2026-06-13 19:00:00,414,0
2026-06-13 19:00:00,415,75.510376
2026-06-13 19:00:00,416,342.033203
2026-06-13 19:00:00,417,52.809204
2026-06-13 19:00:00,418,260.008545
2026-06-13 19:00:00,419,158.853027
2026-06-13 19:00:00,420,994
2026-06-13 19:00:00,421,0
2026-06-13 19:00:00,422,700
2026-06-13 19:00:00,423,0
2026-06-13 19:00:00,424,0
2026-06-13 19:00:00,425,0
2026-06-13 19:00:00,426,0
2026-06-13 19:00:00,427,0
2026-06-13 19:00:00,428,82.810463
2026-06-13 19:00:00,429,81.649086
2026-06-13 19:00:00,430,43.461273
2026-06-13 19:00:00,431,0
2026-06-13 19:00:00,432,0
2026-06-13 19:00:00,433,0
2026-06-13 19:00:00,434,0
2026-06-13 19:00:00,435,40.515274
2026-06-13 19:00:00,436,10.666962
2026-06-13 19:00:00,437,115
2026-06-13 19:00:00,438,115
2026-06-13 19:00:00,439,186
2026-06-13 19:00:00,440,115
2026-06-13 19:00:00,441,115
2026-06-13 19:00:00,442,186
2026-06-13 19:00:00,443,18.901093
2026-06-13 19:00:00,444,14.158508
2026-06-13 19:00:00,445,16.01709
2026-06-13 19:00:00,446,187.896362
2026-06-13 19:00:00,447,187.896362
2026-06-13 19:00:00,448,204
2026-06-13 19:00:00,449,187.896362
2026-06-13 19:00:00,450,187.896362
2026-06-13 19:00:00,451,204
2026-06-13 19:00:00,452,190
2026-06-13 19:00:00,453,190
2026-06-13 19:00:00,454,190
2026-06-13 19:00:00,455,0
2026-06-13 19:00:00,456,0
2026-06-13 19:00:00,457,12.212402
2026-06-13 19:00:00,458,2.783752
2026-06-13 19:00:00,459,0
2026-06-13 19:00:00,460,26.580078
2026-06-13 19:00:00,461,38
2026-06-13 19:00:00,462,0
2026-06-13 19:00:00,463,0
2026-06-13 19:00:00,464,13.000565
2026-06-13 19:00:00,465,982.863831
2026-06-13 19:00:00,466,0
2026-06-13 19:00:00,467,969.902832
2026-06-13 19:00:00,468,0
2026-06-13 19:00:00,470,760.386963
2026-06-13 19:00:00,471,979.131348
2026-06-13 19:00:00,472,0
2026-06-13 19:00:00,473,0
2026-06-13 19:00:00,474,350
2026-06-13 19:00:00,475,350
2026-06-13 19:00:00,476,225
2026-06-13 19:00:00,477,0
2026-06-13 19:00:00,478,0
2026-06-13 19:00:00,479,1417.88916
2026-06-13 19:00:00,480,1420.682861
2026-06-13 19:00:00,481,140
2026-06-13 19:00:00,482,108
2026-06-13 19:00:00,570,0
2026-06-13 19:00:00,571,0
2026-06-13 19:00:00,572,0
2026-06-13 19:00:00,573,0
2026-06-13 19:00:00,574,0
2026-06-13 19:00:00,575,0
2026-06-13 19:00:00,576,0
2026-06-13 19:00:00,577,0
2026-06-13 19:00:00,578,0
2026-06-13 19:00:00,579,0
2026-06-13 19:00:00,580,0
2026-06-13 19:00:00,581,0
2026-06-13 19:00:00,582,0
2026-06-13 19:00:00,583,0
2026-06-13 19:00:00,584,0
2026-06-13 19:00:00,585,0
2026-06-13 19:00:00,586,0
2026-06-13 19:00:00,587,0
2026-06-13 19:00:00,588,0
2026-06-13 19:00:00,589,0
2026-06-13 19:00:00,590,0
2026-06-13 19:00:00,591,0
2026-06-13 19:00:00,592,0
2026-06-13 19:00:00,593,0
2026-06-13 19:00:00,594,0
2026-06-13 19:00:00,595,0
2026-06-13 19:00:00,596,0
2026-06-13 19:00:00,597,0
2026-06-13 19:00:00,598,0
2026-06-13 19:00:00,599,0
2026-06-13 19:00:00,600,0
2026-06-13 19:00:00,601,0
2026-06-13 19:00:00,602,0
2026-06-13 19:00:00,603,0
2026-06-13 19:05:00,2,50
2026-06-13 19:05:00,3,0
2026-06-13 19:05:00,4,0
2026-06-13 19:05:00,5,379.993225
2026-06-13 19:05:00,6,379.993225
2026-06-13 19:05:00,7,106.36145
2026-06-13 19:05:00,8,263.891357
2026-06-13 19:05:00,9,379.993225
2026-06-13 19:05:00,10,0
2026-06-13 19:05:00,11,479.996643
2026-06-13 19:05:00,13,330
2026-06-13 19:05:00,14,330
2026-06-13 19:05:00,15,525.061829
2026-06-13 19:05:00,16,397.364746
2026-06-13 19:05:00,17,421.155579
2026-06-13 19:05:00,18,426.778137
2026-06-13 19:05:00,19,3.123184
2026-06-13 19:05:00,20,0
2026-06-13 19:05:00,21,469.515015
2026-06-13 19:05:00,22,177.303802
2026-06-13 19:05:00,23,202.627686
2026-06-13 19:05:00,24,177.303802
2026-06-13 19:05:00,27,0
2026-06-13 19:05:00,28,0
2026-06-13 19:05:00,29,0
2026-06-13 19:05:00,31,992.967285
2026-06-13 19:05:00,32,997.165466
2026-06-13 19:05:00,33,211
2026-06-13 19:05:00,35,168.059387
2026-06-13 19:05:00,36,91.5793
2026-06-13 19:05:00,37,0
2026-06-13 19:05:00,38,477.988159
2026-06-13 19:05:00,39,0
2026-06-13 19:05:00,40,449.849945
2026-06-13 19:05:00,41,103.942993
2026-06-13 19:05:00,42,463
2026-06-13 19:05:00,43,0
2026-06-13 19:05:00,44,0
2026-06-13 19:05:00,45,0
2026-06-13 19:05:00,46,0
2026-06-13 19:05:00,47,0
2026-06-13 19:05:00,48,0
2026-06-13 19:05:00,49,0
2026-06-13 19:05:00,50,0
2026-06-13 19:05:00,51,0
2026-06-13 19:05:00,52,475
2026-06-13 19:05:00,53,448.959045
2026-06-13 19:05:00,54,435.046326
2026-06-13 19:05:00,55,0
2026-06-13 19:05:00,56,0
2026-06-13 19:05:00,57,0
2026-06-13 19:05:00,58,479.996643
2026-06-13 19:05:00,59,469
2026-06-13 19:05:00,60,0
2026-06-13 19:05:00,61,976
2026-06-13 19:05:00,62,0
2026-06-13 19:05:00,63,43.450928
2026-06-13 19:05:00,64,0
2026-06-13 19:05:00,65,0
2026-06-13 19:05:00,66,0
2026-06-13 19:05:00,67,0
2026-06-13 19:05:00,68,0
2026-06-13 19:05:00,69,358.889038
2026-06-13 19:05:00,70,176.346924
2026-06-13 19:05:00,71,0
2026-06-13 19:05:00,72,0
2026-06-13 19:05:00,73,0
2026-06-13 19:05:00,74,0
2026-06-13 19:05:00,75,0
2026-06-13 19:05:00,76,410.735107
2026-06-13 19:05:00,77,0
2026-06-13 19:05:00,78,378.591187
2026-06-13 19:05:00,81,411.800903
2026-06-13 19:05:00,82,70.851807
2026-06-13 19:05:00,83,479.996643
2026-06-13 19:05:00,84,0
2026-06-13 19:05:00,85,83.677246
2026-06-13 19:05:00,86,101.530518
2026-06-13 19:05:00,87,0
2026-06-13 19:05:00,88,0
2026-06-13 19:05:00,89,0
2026-06-13 19:05:00,90,0
2026-06-13 19:05:00,91,0
2026-06-13 19:05:00,92,0
2026-06-13 19:05:00,93,15.026123
2026-06-13 19:05:00,94,186
2026-06-13 19:05:00,95,220
2026-06-13 19:05:00,96,3.03653
2026-06-13 19:05:00,97,0
2026-06-13 19:05:00,98,23.522461
2026-06-13 19:05:00,99,20.834381
2026-06-13 19:05:00,100,0.759003
2026-06-13 19:05:00,101,0
2026-06-13 19:05:00,102,2.5737
2026-06-13 19:05:00,103,750.045776
2026-06-13 19:05:00,104,96.96875
2026-06-13 19:05:00,105,0
2026-06-13 19:05:00,106,0
2026-06-13 19:05:00,107,332
2026-06-13 19:05:00,108,162
2026-06-13 19:05:00,109,0
2026-06-13 19:05:00,110,0
2026-06-13 19:05:00,111,0
2026-06-13 19:05:00,112,0
2026-06-13 19:05:00,113,0
2026-06-13 19:05:00,114,0
2026-06-13 19:05:00,115,0
2026-06-13 19:05:00,116,0
2026-06-13 19:05:00,117,0
2026-06-13 19:05:00,118,0
2026-06-13 19:05:00,119,0
2026-06-13 19:05:00,120,0
2026-06-13 19:05:00,121,0
2026-06-13 19:05:00,122,0
2026-06-13 19:05:00,123,0
2026-06-13 19:05:00,124,0
2026-06-13 19:05:00,125,3.264771
2026-06-13 19:05:00,126,4.134521
2026-06-13 19:05:00,127,4.434814
2026-06-13 19:05:00,128,4.226074
2026-06-13 19:05:00,130,0
2026-06-13 19:05:00,131,0
2026-06-13 19:05:00,132,571
2026-06-13 19:05:00,133,175.143433
2026-06-13 19:05:00,134,92.857422
2026-06-13 19:05:00,135,0
2026-06-13 19:05:00,136,8.000107
2026-06-13 19:05:00,137,998.980713
2026-06-13 19:05:00,138,996.783325
2026-06-13 19:05:00,139,979.693115
2026-06-13 19:05:00,140,978.433105
2026-06-13 19:05:00,141,0
2026-06-13 19:05:00,142,962.38269
2026-06-13 19:05:00,143,0
2026-06-13 19:05:00,144,210
2026-06-13 19:05:00,146,109.997025
2026-06-13 19:05:00,147,109.997025
2026-06-13 19:05:00,148,106
2026-06-13 19:05:00,149,207
2026-06-13 19:05:00,150,207
2026-06-13 19:05:00,151,188
2026-06-13 19:05:00,152,169.5
2026-06-13 19:05:00,153,169.5
2026-06-13 19:05:00,154,180
2026-06-13 19:05:00,155,166
2026-06-13 19:05:00,156,166
2026-06-13 19:05:00,157,182
2026-06-13 19:05:00,158,1.438492
2026-06-13 19:05:00,159,1.887482
2026-06-13 19:05:00,160,3.679321
2026-06-13 19:05:00,161,0
2026-06-13 19:05:00,162,0
2026-06-13 19:05:00,163,0
2026-06-13 19:05:00,164,0
2026-06-13 19:05:00,165,0
2026-06-13 19:05:00,166,0
2026-06-13 19:05:00,167,13.358887
2026-06-13 19:05:00,168,141.003906
2026-06-13 19:05:00,169,70.5
2026-06-13 19:05:00,170,0
2026-06-13 19:05:00,171,638.004639
2026-06-13 19:05:00,172,0
2026-06-13 19:05:00,173,0
2026-06-13 19:05:00,174,295
2026-06-13 19:05:00,175,295
2026-06-13 19:05:00,178,0
2026-06-13 19:05:00,179,0
2026-06-13 19:05:00,180,0
2026-06-13 19:05:00,181,0
2026-06-13 19:05:00,182,108.735001
2026-06-13 19:05:00,183,60.192261
2026-06-13 19:05:00,184,0
2026-06-13 19:05:00,185,0
2026-06-13 19:05:00,186,0
2026-06-13 19:05:00,187,162.083801
2026-06-13 19:05:00,188,162.083801
2026-06-13 19:05:00,189,216
2026-06-13 19:05:00,190,264.399994
2026-06-13 19:05:00,191,0
2026-06-13 19:05:00,192,0
2026-06-13 19:05:00,193,0
2026-06-13 19:05:00,194,0
2026-06-13 19:05:00,195,0
2026-06-13 19:05:00,196,0
2026-06-13 19:05:00,197,0
2026-06-13 19:05:00,198,0
2026-06-13 19:05:00,199,0
2026-06-13 19:05:00,200,0
2026-06-13 19:05:00,201,0
2026-06-13 19:05:00,202,0
2026-06-13 19:05:00,203,1002.555359
2026-06-13 19:05:00,204,1000
2026-06-13 19:05:00,205,0
2026-06-13 19:05:00,206,0
2026-06-13 19:05:00,207,0
2026-06-13 19:05:00,208,0
2026-06-13 19:05:00,209,0
2026-06-13 19:05:00,210,52
2026-06-13 19:05:00,211,26
2026-06-13 19:05:00,212,1410
2026-06-13 19:05:00,213,1412
2026-06-13 19:05:00,214,0
2026-06-13 19:05:00,215,266.973907
2026-06-13 19:05:00,216,266.973907
2026-06-13 19:05:00,217,288.256042
2026-06-13 19:05:00,218,11.306209
2026-06-13 19:05:00,219,11.306209
2026-06-13 19:05:00,220,32.947662
2026-06-13 19:05:00,221,35
2026-06-13 19:05:00,222,147.802094
2026-06-13 19:05:00,223,195
2026-06-13 19:05:00,224,0
2026-06-13 19:05:00,225,0
2026-06-13 19:05:00,226,0
2026-06-13 19:05:00,227,165
2026-06-13 19:05:00,228,95
2026-06-13 19:05:00,229,3.955688
2026-06-13 19:05:00,230,0
2026-06-13 19:05:00,231,1.679962
2026-06-13 19:05:00,232,3.807678
2026-06-13 19:05:00,233,7.9151
2026-06-13 19:05:00,234,4.036377
2026-06-13 19:05:00,235,0
2026-06-13 19:05:00,236,0
2026-06-13 19:05:00,237,0
2026-06-13 19:05:00,238,0
2026-06-13 19:05:00,239,0
2026-06-13 19:05:00,240,0
2026-06-13 19:05:00,241,26.118469
2026-06-13 19:05:00,242,0.837708
2026-06-13 19:05:00,245,0
2026-06-13 19:05:00,246,0
2026-06-13 19:05:00,247,212.991455
2026-06-13 19:05:00,248,107.008545
2026-06-13 19:05:00,249,0
2026-06-13 19:05:00,250,0
2026-06-13 19:05:00,251,0
2026-06-13 19:05:00,254,71.99231
2026-06-13 19:05:00,255,7.416382
2026-06-13 19:05:00,256,99.004486
2026-06-13 19:05:00,257,0
2026-06-13 19:05:00,258,99.004486
2026-06-13 19:05:00,259,130
2026-06-13 19:05:00,260,0
2026-06-13 19:05:00,261,0
2026-06-13 19:05:00,262,149
2026-06-13 19:05:00,263,149
2026-06-13 19:05:00,264,220
2026-06-13 19:05:00,265,172.002319
2026-06-13 19:05:00,266,172.002319
2026-06-13 19:05:00,267,212
2026-06-13 19:05:00,268,130.002747
2026-06-13 19:05:00,269,85
2026-06-13 19:05:00,270,232.655426
2026-06-13 19:05:00,271,79.888916
2026-06-13 19:05:00,272,308.444336
2026-06-13 19:05:00,273,126.694077
2026-06-13 19:05:00,274,150
2026-06-13 19:05:00,275,120
2026-06-13 19:05:00,276,167.006439
2026-06-13 19:05:00,277,167.006439
2026-06-13 19:05:00,278,204
2026-06-13 19:05:00,279,0
2026-06-13 19:05:00,280,0
2026-06-13 19:05:00,281,163
2026-06-13 19:05:00,282,163
2026-06-13 19:05:00,283,200
2026-06-13 19:05:00,287,12.024293
2026-06-13 19:05:00,288,10.063784
2026-06-13 19:05:00,289,2.756432
2026-06-13 19:05:00,290,10.236668
2026-06-13 19:05:00,291,10.238499
2026-06-13 19:05:00,292,295
2026-06-13 19:05:00,293,295
2026-06-13 19:05:00,294,12.705627
2026-06-13 19:05:00,295,11.315247
2026-06-13 19:05:00,296,14.136902
2026-06-13 19:05:00,297,233.095764
2026-06-13 19:05:00,298,97.092072
2026-06-13 19:05:00,299,0
2026-06-13 19:05:00,300,0
2026-06-13 19:05:00,301,0
2026-06-13 19:05:00,302,0
2026-06-13 19:05:00,303,0
2026-06-13 19:05:00,304,0
2026-06-13 19:05:00,305,0
2026-06-13 19:05:00,306,0
2026-06-13 19:05:00,307,0
2026-06-13 19:05:00,308,100
2026-06-13 19:05:00,309,50
2026-06-13 19:05:00,310,0
2026-06-13 19:05:00,311,0
2026-06-13 19:05:00,312,0
2026-06-13 19:05:00,313,0
2026-06-13 19:05:00,314,0
2026-06-13 19:05:00,315,0
2026-06-13 19:05:00,316,0
2026-06-13 19:05:00,317,0
2026-06-13 19:05:00,318,100
2026-06-13 19:05:00,319,50
2026-06-13 19:05:00,320,100
2026-06-13 19:05:00,321,50
2026-06-13 19:05:00,322,0
2026-06-13 19:05:00,323,0
2026-06-13 19:05:00,324,0
2026-06-13 19:05:00,325,0
2026-06-13 19:05:00,326,23.485046
2026-06-13 19:05:00,327,23.446899
2026-06-13 19:05:00,328,132.5
2026-06-13 19:05:00,329,132.5
2026-06-13 19:05:00,330,6.691162
2026-06-13 19:05:00,331,131
2026-06-13 19:05:00,332,221.011993
2026-06-13 19:05:00,333,237.556671
2026-06-13 19:05:00,334,207.00705
2026-06-13 19:05:00,335,4.666283
2026-06-13 19:05:00,336,3.880428
2026-06-13 19:05:00,337,2.00354
2026-06-13 19:05:00,338,0
2026-06-13 19:05:00,339,0
2026-06-13 19:05:00,340,0
2026-06-13 19:05:00,341,2.797024
2026-06-13 19:05:00,342,2.44606
2026-06-13 19:05:00,343,2.919098
2026-06-13 19:05:00,344,3.643909
2026-06-13 19:05:00,345,4.162727
2026-06-13 19:05:00,346,11.212498
2026-06-13 19:05:00,347,0
2026-06-13 19:05:00,348,0
2026-06-13 19:05:00,349,0
2026-06-13 19:05:00,350,122
2026-06-13 19:05:00,351,122
2026-06-13 19:05:00,352,136
2026-06-13 19:05:00,353,0
2026-06-13 19:05:00,354,0
2026-06-13 19:05:00,355,0
2026-06-13 19:05:00,356,0
2026-06-13 19:05:00,357,0
2026-06-13 19:05:00,358,0
2026-06-13 19:05:00,359,573.210876
2026-06-13 19:05:00,360,653.917969
2026-06-13 19:05:00,361,50.99826
2026-06-13 19:05:00,362,50.99826
2026-06-13 19:05:00,363,32
2026-06-13 19:05:00,364,37.572601
2026-06-13 19:05:00,365,0
2026-06-13 19:05:00,366,4.618599
2026-06-13 19:05:00,367,0
2026-06-13 19:05:00,368,819
2026-06-13 19:05:00,369,0
2026-06-13 19:05:00,370,0
2026-06-13 19:05:00,371,0
2026-06-13 19:05:00,372,0
2026-06-13 19:05:00,373,0
2026-06-13 19:05:00,374,0
2026-06-13 19:05:00,375,0
2026-06-13 19:05:00,376,0
2026-06-13 19:05:00,377,33.718994
2026-06-13 19:05:00,378,0
2026-06-13 19:05:00,380,46.801544
2026-06-13 19:05:00,381,100
2026-06-13 19:05:00,382,0
2026-06-13 19:05:00,383,132.430496
2026-06-13 19:05:00,384,0
2026-06-13 19:05:00,385,0
2026-06-13 19:05:00,386,0
2026-06-13 19:05:00,387,0
2026-06-13 19:05:00,388,13.101562
2026-06-13 19:05:00,389,250
2026-06-13 19:05:00,390,250
2026-06-13 19:05:00,391,250
2026-06-13 19:05:00,392,25.115219
2026-06-13 19:05:00,393,2.252758
2026-06-13 19:05:00,394,0
2026-06-13 19:05:00,395,0
2026-06-13 19:05:00,396,0
2026-06-13 19:05:00,397,0
2026-06-13 19:05:00,398,0
2026-06-13 19:05:00,399,0
2026-06-13 19:05:00,400,0
2026-06-13 19:05:00,401,0
2026-06-13 19:05:00,402,0
2026-06-13 19:05:00,403,0
2026-06-13 19:05:00,404,0
2026-06-13 19:05:00,405,0
2026-06-13 19:05:00,406,0
2026-06-13 19:05:00,407,0
2026-06-13 19:05:00,408,22
2026-06-13 19:05:00,409,11
2026-06-13 19:05:00,410,20
2026-06-13 19:05:00,411,20
2026-06-13 19:05:00,412,0
2026-06-13 19:05:00,413,4.238876
2026-06-13 19:05:00,414,0
2026-06-13 19:05:00,415,75.510376
2026-06-13 19:05:00,416,360.298462
2026-06-13 19:05:00,417,52.809204
2026-06-13 19:05:00,418,260.008545
2026-06-13 19:05:00,419,158.853027
2026-06-13 19:05:00,420,994
2026-06-13 19:05:00,421,0
2026-06-13 19:05:00,422,700
2026-06-13 19:05:00,423,0
2026-06-13 19:05:00,424,0
2026-06-13 19:05:00,425,0
2026-06-13 19:05:00,426,0
2026-06-13 19:05:00,427,0
2026-06-13 19:05:00,428,82.436462
2026-06-13 19:05:00,429,80.97982
2026-06-13 19:05:00,430,43.530167
2026-06-13 19:05:00,431,0
2026-06-13 19:05:00,432,0
2026-06-13 19:05:00,433,0
2026-06-13 19:05:00,434,0
2026-06-13 19:05:00,435,40.613548
2026-06-13 19:05:00,436,10.342224
2026-06-13 19:05:00,437,115
2026-06-13 19:05:00,438,115
2026-06-13 19:05:00,439,186
2026-06-13 19:05:00,440,115
2026-06-13 19:05:00,441,115
2026-06-13 19:05:00,442,186
2026-06-13 19:05:00,443,18.901093
2026-06-13 19:05:00,444,14.158508
2026-06-13 19:05:00,445,16.01709
2026-06-13 19:05:00,446,187.896362
2026-06-13 19:05:00,447,187.896362
2026-06-13 19:05:00,448,204
2026-06-13 19:05:00,449,187.896362
2026-06-13 19:05:00,450,187.896362
2026-06-13 19:05:00,451,204
2026-06-13 19:05:00,452,190
2026-06-13 19:05:00,453,190
2026-06-13 19:05:00,454,190
2026-06-13 19:05:00,455,0
2026-06-13 19:05:00,456,0
2026-06-13 19:05:00,457,12.212402
2026-06-13 19:05:00,458,2.783752
2026-06-13 19:05:00,459,0
2026-06-13 19:05:00,460,26.580078
2026-06-13 19:05:00,461,38
2026-06-13 19:05:00,462,0
2026-06-13 19:05:00,463,0
2026-06-13 19:05:00,464,23
2026-06-13 19:05:00,465,982.863831
2026-06-13 19:05:00,466,0
2026-06-13 19:05:00,467,968.474121
2026-06-13 19:05:00,468,0
2026-06-13 19:05:00,470,770.824219
2026-06-13 19:05:00,471,979.131348
2026-06-13 19:05:00,472,0
2026-06-13 19:05:00,473,0
2026-06-13 19:05:00,474,350
2026-06-13 19:05:00,475,350
2026-06-13 19:05:00,476,225
2026-06-13 19:05:00,477,0
2026-06-13 19:05:00,478,0
2026-06-13 19:05:00,479,1419.874146
2026-06-13 19:05:00,480,1423.108887
2026-06-13 19:05:00,481,140
2026-06-13 19:05:00,482,108
2026-06-13 19:05:00,570,0
2026-06-13 19:05:00,571,0
2026-06-13 19:05:00,572,0
2026-06-13 19:05:00,573,0
2026-06-13 19:05:00,574,0
2026-06-13 19:05:00,575,0
2026-06-13 19:05:00,576,0
2026-06-13 19:05:00,577,0
2026-06-13 19:05:00,578,0
2026-06-13 19:05:00,579,0
2026-06-13 19:05:00,580,0
2026-06-13 19:05:00,581,0
2026-06-13 19:05:00,582,0
2026-06-13 19:05:00,583,0
2026-06-13 19:05:00,584,0
2026-06-13 19:05:00,585,0
2026-06-13 19:05:00,586,0
2026-06-13 19:05:00,587,0
2026-06-13 19:05:00,588,0
2026-06-13 19:05:00,589,0
2026-06-13 19:05:00,590,0
2026-06-13 19:05:00,591,0
2026-06-13 19:05:00,592,0
2026-06-13 19:05:00,593,0
2026-06-13 19:05:00,594,0
2026-06-13 19:05:00,595,0
2026-06-13 19:05:00,596,0
2026-06-13 19:05:00,597,0
2026-06-13 19:05:00,598,0
2026-06-13 19:05:00,599,0
2026-06-13 19:05:00,600,0
2026-06-13 19:05:00,601,0
2026-06-13 19:05:00,602,0
2026-06-13 19:05:00,603,0
2026-06-13 19:10:00,2,50
2026-06-13 19:10:00,3,0
2026-06-13 19:10:00,4,0
2026-06-13 19:10:00,5,379.993225
2026-06-13 19:10:00,6,379.993225
2026-06-13 19:10:00,7,106.36145
2026-06-13 19:10:00,8,282.996887
2026-06-13 19:10:00,9,379.993225
2026-06-13 19:10:00,10,0
2026-06-13 19:10:00,11,479.996643
2026-06-13 19:10:00,13,330
2026-06-13 19:10:00,14,330
2026-06-13 19:10:00,15,524.970276
2026-06-13 19:10:00,16,396.586487
2026-06-13 19:10:00,17,420.494141
2026-06-13 19:10:00,18,432.245056
2026-06-13 19:10:00,19,3.415024
2026-06-13 19:10:00,20,0
2026-06-13 19:10:00,21,473.291748
2026-06-13 19:10:00,22,165.211945
2026-06-13 19:10:00,23,194
2026-06-13 19:10:00,24,165.211945
2026-06-13 19:10:00,27,0
2026-06-13 19:10:00,28,0
2026-06-13 19:10:00,29,0
2026-06-13 19:10:00,31,994.027832
2026-06-13 19:10:00,32,999.242371
2026-06-13 19:10:00,33,211
2026-06-13 19:10:00,35,165.212952
2026-06-13 19:10:00,36,86.075287
2026-06-13 19:10:00,37,0
2026-06-13 19:10:00,38,477.988159
2026-06-13 19:10:00,39,0
2026-06-13 19:10:00,40,438.574524
2026-06-13 19:10:00,41,103.942993
2026-06-13 19:10:00,42,463
2026-06-13 19:10:00,43,0
2026-06-13 19:10:00,44,0
2026-06-13 19:10:00,45,0
2026-06-13 19:10:00,46,0
2026-06-13 19:10:00,47,0
2026-06-13 19:10:00,48,0
2026-06-13 19:10:00,49,0
2026-06-13 19:10:00,50,0
2026-06-13 19:10:00,51,0
2026-06-13 19:10:00,52,475
2026-06-13 19:10:00,53,446.212341
2026-06-13 19:10:00,54,416.735168
2026-06-13 19:10:00,55,0
2026-06-13 19:10:00,56,0
2026-06-13 19:10:00,57,0
2026-06-13 19:10:00,58,479.996643
2026-06-13 19:10:00,59,469
2026-06-13 19:10:00,60,0
2026-06-13 19:10:00,61,975.959106
2026-06-13 19:10:00,62,0
2026-06-13 19:10:00,63,43.280201
2026-06-13 19:10:00,64,0
2026-06-13 19:10:00,65,0
2026-06-13 19:10:00,66,0
2026-06-13 19:10:00,67,0
2026-06-13 19:10:00,68,0
2026-06-13 19:10:00,69,359.230957
2026-06-13 19:10:00,70,175.257385
2026-06-13 19:10:00,71,0
2026-06-13 19:10:00,72,0
2026-06-13 19:10:00,73,0
2026-06-13 19:10:00,74,0
2026-06-13 19:10:00,75,0
2026-06-13 19:10:00,76,409.38501
2026-06-13 19:10:00,77,0
2026-06-13 19:10:00,78,378.332703
2026-06-13 19:10:00,81,401.255249
2026-06-13 19:10:00,82,84.890259
2026-06-13 19:10:00,83,479.996643
2026-06-13 19:10:00,84,0
2026-06-13 19:10:00,85,83.677246
2026-06-13 19:10:00,86,101.530518
2026-06-13 19:10:00,87,0
2026-06-13 19:10:00,88,0
2026-06-13 19:10:00,89,0
2026-06-13 19:10:00,90,0
2026-06-13 19:10:00,91,0
2026-06-13 19:10:00,92,0
2026-06-13 19:10:00,93,15.026123
2026-06-13 19:10:00,94,186
2026-06-13 19:10:00,95,220
2026-06-13 19:10:00,96,3.03653
2026-06-13 19:10:00,97,0
2026-06-13 19:10:00,98,23.522461
2026-06-13 19:10:00,99,20.834381
2026-06-13 19:10:00,100,0.759003
2026-06-13 19:10:00,101,0
2026-06-13 19:10:00,102,2.5737
2026-06-13 19:10:00,103,750.045776
2026-06-13 19:10:00,104,96.96875
2026-06-13 19:10:00,105,0
2026-06-13 19:10:00,106,0
2026-06-13 19:10:00,107,332
2026-06-13 19:10:00,108,162
2026-06-13 19:10:00,109,0
2026-06-13 19:10:00,110,0
2026-06-13 19:10:00,111,0
2026-06-13 19:10:00,112,0
2026-06-13 19:10:00,113,0
2026-06-13 19:10:00,114,0
2026-06-13 19:10:00,115,0
2026-06-13 19:10:00,116,0
2026-06-13 19:10:00,117,0
2026-06-13 19:10:00,118,0
2026-06-13 19:10:00,119,0
2026-06-13 19:10:00,120,0
2026-06-13 19:10:00,121,0
2026-06-13 19:10:00,122,0
2026-06-13 19:10:00,123,0
2026-06-13 19:10:00,124,0
2026-06-13 19:10:00,125,3.264771
2026-06-13 19:10:00,126,4.134521
2026-06-13 19:10:00,127,4.434814
2026-06-13 19:10:00,128,4.226074
2026-06-13 19:10:00,130,0
2026-06-13 19:10:00,131,0
2026-06-13 19:10:00,132,571
2026-06-13 19:10:00,133,168.826035
2026-06-13 19:10:00,134,89.820206
2026-06-13 19:10:00,135,0
2026-06-13 19:10:00,136,8.000107
2026-06-13 19:10:00,137,1000.445557
2026-06-13 19:10:00,138,995.318481
2026-06-13 19:10:00,139,978.333679
2026-06-13 19:10:00,140,978.433105
2026-06-13 19:10:00,141,0
2026-06-13 19:10:00,142,958.576782
2026-06-13 19:10:00,143,0
2026-06-13 19:10:00,144,210
2026-06-13 19:10:00,146,109.997025
2026-06-13 19:10:00,147,109.997025
2026-06-13 19:10:00,148,106
2026-06-13 19:10:00,149,207
2026-06-13 19:10:00,150,207
2026-06-13 19:10:00,151,188
2026-06-13 19:10:00,152,169.5
2026-06-13 19:10:00,153,169.5
2026-06-13 19:10:00,154,180
2026-06-13 19:10:00,155,166
2026-06-13 19:10:00,156,166
2026-06-13 19:10:00,157,182
2026-06-13 19:10:00,158,1.438492
2026-06-13 19:10:00,159,1.887482
2026-06-13 19:10:00,160,3.679321
2026-06-13 19:10:00,161,0
2026-06-13 19:10:00,162,0
2026-06-13 19:10:00,163,0
2026-06-13 19:10:00,164,0
2026-06-13 19:10:00,165,0
2026-06-13 19:10:00,166,0
2026-06-13 19:10:00,167,13.384499
2026-06-13 19:10:00,168,141.003906
2026-06-13 19:10:00,169,70.5
2026-06-13 19:10:00,170,0
2026-06-13 19:10:00,171,638.004639
2026-06-13 19:10:00,172,0
2026-06-13 19:10:00,173,0
2026-06-13 19:10:00,174,295
2026-06-13 19:10:00,175,295
2026-06-13 19:10:00,178,0
2026-06-13 19:10:00,179,0
2026-06-13 19:10:00,180,0
2026-06-13 19:10:00,181,0
2026-06-13 19:10:00,182,108.055206
2026-06-13 19:10:00,183,60.141907
2026-06-13 19:10:00,184,0
2026-06-13 19:10:00,185,0
2026-06-13 19:10:00,186,0
2026-06-13 19:10:00,187,162.083801
2026-06-13 19:10:00,188,162.083801
2026-06-13 19:10:00,189,216
2026-06-13 19:10:00,190,264.399994
2026-06-13 19:10:00,191,0
2026-06-13 19:10:00,192,0
2026-06-13 19:10:00,193,0
2026-06-13 19:10:00,194,0
2026-06-13 19:10:00,195,0
2026-06-13 19:10:00,196,0
2026-06-13 19:10:00,197,0
2026-06-13 19:10:00,198,0
2026-06-13 19:10:00,199,0
2026-06-13 19:10:00,200,0
2026-06-13 19:10:00,201,0
2026-06-13 19:10:00,202,0
2026-06-13 19:10:00,203,1000.251709
2026-06-13 19:10:00,204,1000
2026-06-13 19:10:00,205,0
2026-06-13 19:10:00,206,0
2026-06-13 19:10:00,207,0
2026-06-13 19:10:00,208,0
2026-06-13 19:10:00,209,0
2026-06-13 19:10:00,210,52
2026-06-13 19:10:00,211,26
2026-06-13 19:10:00,212,1410
2026-06-13 19:10:00,213,1412
2026-06-13 19:10:00,214,0
2026-06-13 19:10:00,215,243.573257
2026-06-13 19:10:00,216,243.573257
2026-06-13 19:10:00,217,269.048584
2026-06-13 19:10:00,218,11.306209
2026-06-13 19:10:00,219,11.306209
2026-06-13 19:10:00,220,32.978897
2026-06-13 19:10:00,221,35
2026-06-13 19:10:00,222,146.766418
2026-06-13 19:10:00,223,195
2026-06-13 19:10:00,224,0
2026-06-13 19:10:00,225,0
2026-06-13 19:10:00,226,0
2026-06-13 19:10:00,227,165
2026-06-13 19:10:00,228,95
2026-06-13 19:10:00,229,3.955688
2026-06-13 19:10:00,230,0
2026-06-13 19:10:00,231,1.679962
2026-06-13 19:10:00,232,3.807678
2026-06-13 19:10:00,233,7.9151
2026-06-13 19:10:00,234,4.036377
2026-06-13 19:10:00,235,0
2026-06-13 19:10:00,236,0
2026-06-13 19:10:00,237,0
2026-06-13 19:10:00,238,0
2026-06-13 19:10:00,239,0
2026-06-13 19:10:00,240,0
2026-06-13 19:10:00,241,25.543213
2026-06-13 19:10:00,242,0.837708
2026-06-13 19:10:00,245,0
2026-06-13 19:10:00,246,0
2026-06-13 19:10:00,247,212.991455
2026-06-13 19:10:00,248,107.008545
2026-06-13 19:10:00,249,0
2026-06-13 19:10:00,250,0
2026-06-13 19:10:00,251,0
2026-06-13 19:10:00,254,71.99231
2026-06-13 19:10:00,255,8.146973
2026-06-13 19:10:00,256,99.004486
2026-06-13 19:10:00,257,0
2026-06-13 19:10:00,258,99.004486
2026-06-13 19:10:00,259,130
2026-06-13 19:10:00,260,0
2026-06-13 19:10:00,261,0
2026-06-13 19:10:00,262,149
2026-06-13 19:10:00,263,149
2026-06-13 19:10:00,264,220
2026-06-13 19:10:00,265,172.002319
2026-06-13 19:10:00,266,172.002319
2026-06-13 19:10:00,267,212
2026-06-13 19:10:00,268,130.002747
2026-06-13 19:10:00,269,85
2026-06-13 19:10:00,270,231.544556
2026-06-13 19:10:00,271,80.615234
2026-06-13 19:10:00,272,308.604553
2026-06-13 19:10:00,273,126.406952
2026-06-13 19:10:00,274,150
2026-06-13 19:10:00,275,120
2026-06-13 19:10:00,276,167.006439
2026-06-13 19:10:00,277,167.006439
2026-06-13 19:10:00,278,204
2026-06-13 19:10:00,279,0
2026-06-13 19:10:00,280,0
2026-06-13 19:10:00,281,163
2026-06-13 19:10:00,282,163
2026-06-13 19:10:00,283,200
2026-06-13 19:10:00,287,12.042604
2026-06-13 19:10:00,288,10.058901
2026-06-13 19:10:00,289,2.742088
2026-06-13 19:10:00,290,10.179446
2026-06-13 19:10:00,291,10.216983
2026-06-13 19:10:00,292,295
2026-06-13 19:10:00,293,295
2026-06-13 19:10:00,294,12.705627
2026-06-13 19:10:00,295,11.315247
2026-06-13 19:10:00,296,14.136902
2026-06-13 19:10:00,297,216.089355
2026-06-13 19:10:00,298,96.8293
2026-06-13 19:10:00,299,0
2026-06-13 19:10:00,300,0
2026-06-13 19:10:00,301,0
2026-06-13 19:10:00,302,0
2026-06-13 19:10:00,303,0
2026-06-13 19:10:00,304,0
2026-06-13 19:10:00,305,0
2026-06-13 19:10:00,306,0
2026-06-13 19:10:00,307,0
2026-06-13 19:10:00,308,100
2026-06-13 19:10:00,309,50
2026-06-13 19:10:00,310,0
2026-06-13 19:10:00,311,0
2026-06-13 19:10:00,312,0
2026-06-13 19:10:00,313,0
2026-06-13 19:10:00,314,0
2026-06-13 19:10:00,315,0
2026-06-13 19:10:00,316,0
2026-06-13 19:10:00,317,0
2026-06-13 19:10:00,318,100
2026-06-13 19:10:00,319,50
2026-06-13 19:10:00,320,100
2026-06-13 19:10:00,321,50
2026-06-13 19:10:00,322,0
2026-06-13 19:10:00,323,0
2026-06-13 19:10:00,324,0
2026-06-13 19:10:00,325,0
2026-06-13 19:10:00,326,23.485046
2026-06-13 19:10:00,327,23.446899
2026-06-13 19:10:00,328,132.5
2026-06-13 19:10:00,329,132.5
2026-06-13 19:10:00,330,6.691162
2026-06-13 19:10:00,331,131
2026-06-13 19:10:00,332,221.011993
2026-06-13 19:10:00,333,235.725586
2026-06-13 19:10:00,334,207.00705
2026-06-13 19:10:00,335,4.666283
2026-06-13 19:10:00,336,3.880428
2026-06-13 19:10:00,337,2.00354
2026-06-13 19:10:00,338,0
2026-06-13 19:10:00,339,0
2026-06-13 19:10:00,340,0
2026-06-13 19:10:00,341,2.797024
2026-06-13 19:10:00,342,2.44606
2026-06-13 19:10:00,343,2.919098
2026-06-13 19:10:00,344,3.643909
2026-06-13 19:10:00,345,4.162727
2026-06-13 19:10:00,346,11.212498
2026-06-13 19:10:00,347,0
2026-06-13 19:10:00,348,0
2026-06-13 19:10:00,349,0
2026-06-13 19:10:00,350,122
2026-06-13 19:10:00,351,122
2026-06-13 19:10:00,352,136
2026-06-13 19:10:00,353,0
2026-06-13 19:10:00,354,0
2026-06-13 19:10:00,355,0
2026-06-13 19:10:00,356,0
2026-06-13 19:10:00,357,0
2026-06-13 19:10:00,358,0
2026-06-13 19:10:00,359,570.555725
2026-06-13 19:10:00,360,649.417542
2026-06-13 19:10:00,361,50.99826
2026-06-13 19:10:00,362,50.99826
2026-06-13 19:10:00,363,32
2026-06-13 19:10:00,364,37.623871
2026-06-13 19:10:00,365,0
2026-06-13 19:10:00,366,4.618599
2026-06-13 19:10:00,367,0
2026-06-13 19:10:00,368,819
2026-06-13 19:10:00,369,0
2026-06-13 19:10:00,370,0
2026-06-13 19:10:00,371,0
2026-06-13 19:10:00,372,0
2026-06-13 19:10:00,373,0
2026-06-13 19:10:00,374,0
2026-06-13 19:10:00,375,0
2026-06-13 19:10:00,376,0
2026-06-13 19:10:00,377,33.718994
2026-06-13 19:10:00,378,0
2026-06-13 19:10:00,380,46.801544
2026-06-13 19:10:00,381,100
2026-06-13 19:10:00,382,0
2026-06-13 19:10:00,383,127.051605
2026-06-13 19:10:00,384,0
2026-06-13 19:10:00,385,0
2026-06-13 19:10:00,386,0
2026-06-13 19:10:00,387,0
2026-06-13 19:10:00,388,13.101562
2026-06-13 19:10:00,389,249.632935
2026-06-13 19:10:00,390,249.632935
2026-06-13 19:10:00,391,249.632935
2026-06-13 19:10:00,392,24.785257
2026-06-13 19:10:00,393,2.252758
2026-06-13 19:10:00,394,0
2026-06-13 19:10:00,395,0
2026-06-13 19:10:00,396,0
2026-06-13 19:10:00,397,0
2026-06-13 19:10:00,398,0
2026-06-13 19:10:00,399,0
2026-06-13 19:10:00,400,0
2026-06-13 19:10:00,401,0
2026-06-13 19:10:00,402,0
2026-06-13 19:10:00,403,0
2026-06-13 19:10:00,404,0
2026-06-13 19:10:00,405,0
2026-06-13 19:10:00,406,0
2026-06-13 19:10:00,407,0
2026-06-13 19:10:00,408,22
2026-06-13 19:10:00,409,11
2026-06-13 19:10:00,410,20
2026-06-13 19:10:00,411,20
2026-06-13 19:10:00,412,0
2026-06-13 19:10:00,413,4.238876
2026-06-13 19:10:00,414,0
2026-06-13 19:10:00,415,75.510376
2026-06-13 19:10:00,416,389.41391
2026-06-13 19:10:00,417,52.809204
2026-06-13 19:10:00,418,260.008545
2026-06-13 19:10:00,419,158.853027
2026-06-13 19:10:00,420,994
2026-06-13 19:10:00,421,0
2026-06-13 19:10:00,422,700
2026-06-13 19:10:00,423,0
2026-06-13 19:10:00,424,0
2026-06-13 19:10:00,425,0
2026-06-13 19:10:00,426,0
2026-06-13 19:10:00,427,0
2026-06-13 19:10:00,428,81.983719
2026-06-13 19:10:00,429,80.551674
2026-06-13 19:10:00,430,43.269348
2026-06-13 19:10:00,431,0
2026-06-13 19:10:00,432,0
2026-06-13 19:10:00,433,0
2026-06-13 19:10:00,434,0
2026-06-13 19:10:00,435,40.502457
2026-06-13 19:10:00,436,10.243958
2026-06-13 19:10:00,437,115
2026-06-13 19:10:00,438,115
2026-06-13 19:10:00,439,186
2026-06-13 19:10:00,440,115
2026-06-13 19:10:00,441,115
2026-06-13 19:10:00,442,186
2026-06-13 19:10:00,443,18.901093
2026-06-13 19:10:00,444,14.158508
2026-06-13 19:10:00,445,16.01709
2026-06-13 19:10:00,446,187.896362
2026-06-13 19:10:00,447,187.896362
2026-06-13 19:10:00,448,204
2026-06-13 19:10:00,449,187.896362
2026-06-13 19:10:00,450,187.896362
2026-06-13 19:10:00,451,204
2026-06-13 19:10:00,452,190
2026-06-13 19:10:00,453,190
2026-06-13 19:10:00,454,190
2026-06-13 19:10:00,455,0
2026-06-13 19:10:00,456,0
2026-06-13 19:10:00,457,12.212402
2026-06-13 19:10:00,458,2.783752
2026-06-13 19:10:00,459,0
2026-06-13 19:10:00,460,26.580078
2026-06-13 19:10:00,461,38
2026-06-13 19:10:00,462,0
2026-06-13 19:10:00,463,0
2026-06-13 19:10:00,464,23
2026-06-13 19:10:00,465,980.91864
2026-06-13 19:10:00,466,0
2026-06-13 19:10:00,467,967.924805
2026-06-13 19:10:00,468,0
2026-06-13 19:10:00,470,770.824219
2026-06-13 19:10:00,471,979.131348
2026-06-13 19:10:00,472,0
2026-06-13 19:10:00,473,0
2026-06-13 19:10:00,474,350
2026-06-13 19:10:00,475,350
2026-06-13 19:10:00,476,225
2026-06-13 19:10:00,477,0
2026-06-13 19:10:00,478,0
2026-06-13 19:10:00,479,1421.491577
2026-06-13 19:10:00,480,1424.358887
2026-06-13 19:10:00,481,140
2026-06-13 19:10:00,482,108
2026-06-13 19:10:00,570,0
2026-06-13 19:10:00,571,0
2026-06-13 19:10:00,572,0
2026-06-13 19:10:00,573,0
2026-06-13 19:10:00,574,0
2026-06-13 19:10:00,575,0
2026-06-13 19:10:00,576,0
2026-06-13 19:10:00,577,0
2026-06-13 19:10:00,578,0
2026-06-13 19:10:00,579,0
2026-06-13 19:10:00,580,0
2026-06-13 19:10:00,581,0
2026-06-13 19:10:00,582,0
2026-06-13 19:10:00,583,0
2026-06-13 19:10:00,584,0
2026-06-13 19:10:00,585,0
2026-06-13 19:10:00,586,0
2026-06-13 19:10:00,587,0
2026-06-13 19:10:00,588,0
2026-06-13 19:10:00,589,0
2026-06-13 19:10:00,590,0
2026-06-13 19:10:00,591,0
2026-06-13 19:10:00,592,0
2026-06-13 19:10:00,593,0
2026-06-13 19:10:00,594,0
2026-06-13 19:10:00,595,0
2026-06-13 19:10:00,596,0
2026-06-13 19:10:00,597,0
2026-06-13 19:10:00,598,0
2026-06-13 19:10:00,599,0
2026-06-13 19:10:00,600,0
2026-06-13 19:10:00,601,0
2026-06-13 19:10:00,602,0
2026-06-13 19:10:00,603,0
2026-06-13 19:15:00,2,50
2026-06-13 19:15:00,3,0
2026-06-13 19:15:00,4,0
2026-06-13 19:15:00,5,379.993225
2026-06-13 19:15:00,6,379.993225
2026-06-13 19:15:00,7,106.36145
2026-06-13 19:15:00,8,292.262756
2026-06-13 19:15:00,9,379.993225
2026-06-13 19:15:00,10,0
2026-06-13 19:15:00,11,479.996643
2026-06-13 19:15:00,13,330
2026-06-13 19:15:00,14,330
2026-06-13 19:15:00,15,524.443787
2026-06-13 19:15:00,16,396.67804
2026-06-13 19:15:00,17,428.023315
2026-06-13 19:15:00,18,437.556396
2026-06-13 19:15:00,19,3.415024
2026-06-13 19:15:00,20,0
2026-06-13 19:15:00,21,470.476318
2026-06-13 19:15:00,22,210.409988
2026-06-13 19:15:00,23,226.24939
2026-06-13 19:15:00,24,210.409988
2026-06-13 19:15:00,27,0
2026-06-13 19:15:00,28,0
2026-06-13 19:15:00,29,0
2026-06-13 19:15:00,31,994.027832
2026-06-13 19:15:00,32,1000.30304
2026-06-13 19:15:00,33,211
2026-06-13 19:15:00,35,168.506714
2026-06-13 19:15:00,36,92.44426
2026-06-13 19:15:00,37,0
2026-06-13 19:15:00,38,477.988159
2026-06-13 19:15:00,39,0
2026-06-13 19:15:00,40,465.368622
2026-06-13 19:15:00,41,103.942993
2026-06-13 19:15:00,42,463
2026-06-13 19:15:00,43,0
2026-06-13 19:15:00,44,0
2026-06-13 19:15:00,45,0
2026-06-13 19:15:00,46,0
2026-06-13 19:15:00,47,0
2026-06-13 19:15:00,48,0
2026-06-13 19:15:00,49,0
2026-06-13 19:15:00,50,0
2026-06-13 19:15:00,51,0
2026-06-13 19:15:00,52,475
2026-06-13 19:15:00,53,451.43103
2026-06-13 19:15:00,54,409.996704
2026-06-13 19:15:00,55,0
2026-06-13 19:15:00,56,0
2026-06-13 19:15:00,57,0
2026-06-13 19:15:00,58,479.996643
2026-06-13 19:15:00,59,469
2026-06-13 19:15:00,60,0
2026-06-13 19:15:00,61,975.959106
2026-06-13 19:15:00,62,0
2026-06-13 19:15:00,63,43.500149
2026-06-13 19:15:00,64,0
2026-06-13 19:15:00,65,0
2026-06-13 19:15:00,66,0
2026-06-13 19:15:00,67,0
2026-06-13 19:15:00,68,0
2026-06-13 19:15:00,69,359.060059
2026-06-13 19:15:00,70,175.449707
2026-06-13 19:15:00,71,0
2026-06-13 19:15:00,72,0
2026-06-13 19:15:00,73,0
2026-06-13 19:15:00,74,0
2026-06-13 19:15:00,75,0
2026-06-13 19:15:00,76,408.695618
2026-06-13 19:15:00,77,0
2026-06-13 19:15:00,78,380.573242
2026-06-13 19:15:00,81,414.663696
2026-06-13 19:15:00,82,95.358154
2026-06-13 19:15:00,83,479.996643
2026-06-13 19:15:00,84,0
2026-06-13 19:15:00,85,83.677246
2026-06-13 19:15:00,86,101.530518
2026-06-13 19:15:00,87,0
2026-06-13 19:15:00,88,0
2026-06-13 19:15:00,89,0
2026-06-13 19:15:00,90,0
2026-06-13 19:15:00,91,0
2026-06-13 19:15:00,92,0
2026-06-13 19:15:00,93,15.026123
2026-06-13 19:15:00,94,186
2026-06-13 19:15:00,95,220
2026-06-13 19:15:00,96,3.03653
2026-06-13 19:15:00,97,0
2026-06-13 19:15:00,98,23.522461
2026-06-13 19:15:00,99,20.834381
2026-06-13 19:15:00,100,0.759003
2026-06-13 19:15:00,101,0
2026-06-13 19:15:00,102,2.5737
2026-06-13 19:15:00,103,750.045776
2026-06-13 19:15:00,104,96.96875
2026-06-13 19:15:00,105,0
2026-06-13 19:15:00,106,0
2026-06-13 19:15:00,107,332
2026-06-13 19:15:00,108,162
2026-06-13 19:15:00,109,0
2026-06-13 19:15:00,110,0
2026-06-13 19:15:00,111,0
2026-06-13 19:15:00,112,0
2026-06-13 19:15:00,113,0
2026-06-13 19:15:00,114,0
2026-06-13 19:15:00,115,0
2026-06-13 19:15:00,116,0
2026-06-13 19:15:00,117,0
2026-06-13 19:15:00,118,0
2026-06-13 19:15:00,119,0
2026-06-13 19:15:00,120,0
2026-06-13 19:15:00,121,0
2026-06-13 19:15:00,122,0
2026-06-13 19:15:00,123,0
2026-06-13 19:15:00,124,0
2026-06-13 19:15:00,125,3.264771
2026-06-13 19:15:00,126,4.134521
2026-06-13 19:15:00,127,4.434814
2026-06-13 19:15:00,128,4.226074
2026-06-13 19:15:00,130,0
2026-06-13 19:15:00,131,0
2026-06-13 19:15:00,132,388.614624
2026-06-13 19:15:00,133,175.962997
2026-06-13 19:15:00,134,93.251442
2026-06-13 19:15:00,135,0
2026-06-13 19:15:00,136,8.000107
2026-06-13 19:15:00,137,998.980713
2026-06-13 19:15:00,138,998.248291
2026-06-13 19:15:00,139,979.693115
2026-06-13 19:15:00,140,978.433105
2026-06-13 19:15:00,141,0
2026-06-13 19:15:00,142,959.845459
2026-06-13 19:15:00,143,0
2026-06-13 19:15:00,144,210.113861
2026-06-13 19:15:00,146,121.153648
2026-06-13 19:15:00,147,98.840401
2026-06-13 19:15:00,148,106
2026-06-13 19:15:00,149,207
2026-06-13 19:15:00,150,207
2026-06-13 19:15:00,151,188
2026-06-13 19:15:00,152,169.5
2026-06-13 19:15:00,153,169.5
2026-06-13 19:15:00,154,180
2026-06-13 19:15:00,155,166
2026-06-13 19:15:00,156,166
2026-06-13 19:15:00,157,182
2026-06-13 19:15:00,158,1.438492
2026-06-13 19:15:00,159,1.887482
2026-06-13 19:15:00,160,3.679321
2026-06-13 19:15:00,161,0
2026-06-13 19:15:00,162,0
2026-06-13 19:15:00,163,0
2026-06-13 19:15:00,164,0
2026-06-13 19:15:00,165,0
2026-06-13 19:15:00,166,0
2026-06-13 19:15:00,167,13.384499
2026-06-13 19:15:00,168,141.003906
2026-06-13 19:15:00,169,70.5
2026-06-13 19:15:00,170,0
2026-06-13 19:15:00,171,638.004639
2026-06-13 19:15:00,172,0
2026-06-13 19:15:00,173,0
2026-06-13 19:15:00,174,295
2026-06-13 19:15:00,175,295
2026-06-13 19:15:00,178,0
2026-06-13 19:15:00,179,0
2026-06-13 19:15:00,180,0
2026-06-13 19:15:00,181,0
2026-06-13 19:15:00,182,108.936432
2026-06-13 19:15:00,183,60.561554
2026-06-13 19:15:00,184,0
2026-06-13 19:15:00,185,0
2026-06-13 19:15:00,186,0
2026-06-13 19:15:00,187,162.083801
2026-06-13 19:15:00,188,162.083801
2026-06-13 19:15:00,189,216
2026-06-13 19:15:00,190,264.399994
2026-06-13 19:15:00,191,0
2026-06-13 19:15:00,192,0
2026-06-13 19:15:00,193,0
2026-06-13 19:15:00,194,0
2026-06-13 19:15:00,195,0
2026-06-13 19:15:00,196,0
2026-06-13 19:15:00,197,0
2026-06-13 19:15:00,198,0
2026-06-13 19:15:00,199,0
2026-06-13 19:15:00,200,0
2026-06-13 19:15:00,201,0
2026-06-13 19:15:00,202,0
2026-06-13 19:15:00,203,1000.251709
2026-06-13 19:15:00,204,1000
2026-06-13 19:15:00,205,0
2026-06-13 19:15:00,206,0
2026-06-13 19:15:00,207,0
2026-06-13 19:15:00,208,0
2026-06-13 19:15:00,209,0
2026-06-13 19:15:00,210,52
2026-06-13 19:15:00,211,26
2026-06-13 19:15:00,212,1410
2026-06-13 19:15:00,213,1412
2026-06-13 19:15:00,214,0
2026-06-13 19:15:00,215,274.60141
2026-06-13 19:15:00,216,274.60141
2026-06-13 19:15:00,217,294.516754
2026-06-13 19:15:00,218,11.306209
2026-06-13 19:15:00,219,11.306209
2026-06-13 19:15:00,220,32.947662
2026-06-13 19:15:00,221,35
2026-06-13 19:15:00,222,149.836487
2026-06-13 19:15:00,223,195
2026-06-13 19:15:00,224,0
2026-06-13 19:15:00,225,0
2026-06-13 19:15:00,226,0
2026-06-13 19:15:00,227,165
2026-06-13 19:15:00,228,95
2026-06-13 19:15:00,229,3.955688
2026-06-13 19:15:00,230,0
2026-06-13 19:15:00,231,1.679962
2026-06-13 19:15:00,232,3.807678
2026-06-13 19:15:00,233,7.9151
2026-06-13 19:15:00,234,4.036377
2026-06-13 19:15:00,235,0
2026-06-13 19:15:00,236,0
2026-06-13 19:15:00,237,0
2026-06-13 19:15:00,238,0
2026-06-13 19:15:00,239,0
2026-06-13 19:15:00,240,0
2026-06-13 19:15:00,241,26.489258
2026-06-13 19:15:00,242,0.837708
2026-06-13 19:15:00,245,0
2026-06-13 19:15:00,246,0
2026-06-13 19:15:00,247,212.991455
2026-06-13 19:15:00,248,107.008545
2026-06-13 19:15:00,249,0
2026-06-13 19:15:00,250,0
2026-06-13 19:15:00,251,0
2026-06-13 19:15:00,254,71.99231
2026-06-13 19:15:00,255,8.877594
2026-06-13 19:15:00,256,99.004486
2026-06-13 19:15:00,257,0
2026-06-13 19:15:00,258,99.004486
2026-06-13 19:15:00,259,130
2026-06-13 19:15:00,260,0
2026-06-13 19:15:00,261,0
2026-06-13 19:15:00,262,149
2026-06-13 19:15:00,263,149
2026-06-13 19:15:00,264,220
2026-06-13 19:15:00,265,172.002319
2026-06-13 19:15:00,266,172.002319
2026-06-13 19:15:00,267,212
2026-06-13 19:15:00,268,130.002747
2026-06-13 19:15:00,269,85
2026-06-13 19:15:00,270,230.433685
2026-06-13 19:15:00,271,81.12793
2026-06-13 19:15:00,272,310.356293
2026-06-13 19:15:00,273,126.63768
2026-06-13 19:15:00,274,150
2026-06-13 19:15:00,275,120
2026-06-13 19:15:00,276,167.006439
2026-06-13 19:15:00,277,167.006439
2026-06-13 19:15:00,278,204
2026-06-13 19:15:00,279,0
2026-06-13 19:15:00,280,0
2026-06-13 19:15:00,281,163
2026-06-13 19:15:00,282,163
2026-06-13 19:15:00,283,200
2026-06-13 19:15:00,287,12.009644
2026-06-13 19:15:00,288,10.036317
2026-06-13 19:15:00,289,2.75338
2026-06-13 19:15:00,290,10.183337
2026-06-13 19:15:00,291,10.229115
2026-06-13 19:15:00,292,295
2026-06-13 19:15:00,293,295
2026-06-13 19:15:00,294,12.705627
2026-06-13 19:15:00,295,11.315247
2026-06-13 19:15:00,296,14.136902
2026-06-13 19:15:00,297,233.439148
2026-06-13 19:15:00,298,95.220688
2026-06-13 19:15:00,299,0
2026-06-13 19:15:00,300,0
2026-06-13 19:15:00,301,0
2026-06-13 19:15:00,302,0
2026-06-13 19:15:00,303,0
2026-06-13 19:15:00,304,0
2026-06-13 19:15:00,305,0
2026-06-13 19:15:00,306,0
2026-06-13 19:15:00,307,0
2026-06-13 19:15:00,308,100
2026-06-13 19:15:00,309,50
2026-06-13 19:15:00,310,0
2026-06-13 19:15:00,311,0
2026-06-13 19:15:00,312,0
2026-06-13 19:15:00,313,0
2026-06-13 19:15:00,314,0
2026-06-13 19:15:00,315,0
2026-06-13 19:15:00,316,0
2026-06-13 19:15:00,317,0
2026-06-13 19:15:00,318,100
2026-06-13 19:15:00,319,50
2026-06-13 19:15:00,320,100
2026-06-13 19:15:00,321,50
2026-06-13 19:15:00,322,0
2026-06-13 19:15:00,323,0
2026-06-13 19:15:00,324,0
2026-06-13 19:15:00,325,0
2026-06-13 19:15:00,326,23.485046
2026-06-13 19:15:00,327,23.446899
2026-06-13 19:15:00,328,132.5
2026-06-13 19:15:00,329,132.5
2026-06-13 19:15:00,330,6.691162
2026-06-13 19:15:00,331,131
2026-06-13 19:15:00,332,221.011993
2026-06-13 19:15:00,333,238.856781
2026-06-13 19:15:00,334,207.00705
2026-06-13 19:15:00,335,4.666283
2026-06-13 19:15:00,336,3.880428
2026-06-13 19:15:00,337,2.00354
2026-06-13 19:15:00,338,0
2026-06-13 19:15:00,339,0
2026-06-13 19:15:00,340,0
2026-06-13 19:15:00,341,2.797024
2026-06-13 19:15:00,342,2.44606
2026-06-13 19:15:00,343,2.919098
2026-06-13 19:15:00,344,3.643909
2026-06-13 19:15:00,345,4.162727
2026-06-13 19:15:00,346,11.212498
2026-06-13 19:15:00,347,0
2026-06-13 19:15:00,348,0
2026-06-13 19:15:00,349,0
2026-06-13 19:15:00,350,122
2026-06-13 19:15:00,351,122
2026-06-13 19:15:00,352,136
2026-06-13 19:15:00,353,0
2026-06-13 19:15:00,354,0
2026-06-13 19:15:00,355,0
2026-06-13 19:15:00,356,0
2026-06-13 19:15:00,357,0
2026-06-13 19:15:00,358,0
2026-06-13 19:15:00,359,572.570007
2026-06-13 19:15:00,360,653.96582
2026-06-13 19:15:00,361,50.99826
2026-06-13 19:15:00,362,50.99826
2026-06-13 19:15:00,363,32
2026-06-13 19:15:00,364,37.511078
2026-06-13 19:15:00,365,0
2026-06-13 19:15:00,366,4.618599
2026-06-13 19:15:00,367,0
2026-06-13 19:15:00,368,819
2026-06-13 19:15:00,369,0
2026-06-13 19:15:00,370,0
2026-06-13 19:15:00,371,0
2026-06-13 19:15:00,372,0
2026-06-13 19:15:00,373,0
2026-06-13 19:15:00,374,0
2026-06-13 19:15:00,375,0
2026-06-13 19:15:00,376,0
2026-06-13 19:15:00,377,33.718994
2026-06-13 19:15:00,378,0
2026-06-13 19:15:00,380,46.801544
2026-06-13 19:15:00,381,100
2026-06-13 19:15:00,382,0
2026-06-13 19:15:00,383,133.082825
2026-06-13 19:15:00,384,0
2026-06-13 19:15:00,385,0
2026-06-13 19:15:00,386,0
2026-06-13 19:15:00,387,0
2026-06-13 19:15:00,388,13.101562
2026-06-13 19:15:00,389,250
2026-06-13 19:15:00,390,250
2026-06-13 19:15:00,391,250
2026-06-13 19:15:00,392,25.772552
2026-06-13 19:15:00,393,2.252758
2026-06-13 19:15:00,394,0
2026-06-13 19:15:00,395,0
2026-06-13 19:15:00,396,0
2026-06-13 19:15:00,397,0
2026-06-13 19:15:00,398,0
2026-06-13 19:15:00,399,0
2026-06-13 19:15:00,400,0
2026-06-13 19:15:00,401,0
2026-06-13 19:15:00,402,0
2026-06-13 19:15:00,403,0
2026-06-13 19:15:00,404,0
2026-06-13 19:15:00,405,0
2026-06-13 19:15:00,406,0
2026-06-13 19:15:00,407,0
2026-06-13 19:15:00,408,22
2026-06-13 19:15:00,409,11
2026-06-13 19:15:00,410,20
2026-06-13 19:15:00,411,20
2026-06-13 19:15:00,412,0
2026-06-13 19:15:00,413,4.238876
2026-06-13 19:15:00,414,0
2026-06-13 19:15:00,415,75.510376
2026-06-13 19:15:00,416,392.916016
2026-06-13 19:15:00,417,52.809204
2026-06-13 19:15:00,418,260.008545
2026-06-13 19:15:00,419,158.853027
2026-06-13 19:15:00,420,994
2026-06-13 19:15:00,421,0
2026-06-13 19:15:00,422,700
2026-06-13 19:15:00,423,0
2026-06-13 19:15:00,424,0
2026-06-13 19:15:00,425,0
2026-06-13 19:15:00,426,0
2026-06-13 19:15:00,427,0
2026-06-13 19:15:00,428,83.66674
2026-06-13 19:15:00,429,81.959114
2026-06-13 19:15:00,430,43.436668
2026-06-13 19:15:00,431,0
2026-06-13 19:15:00,432,0
2026-06-13 19:15:00,433,0
2026-06-13 19:15:00,434,0
2026-06-13 19:15:00,435,40.489639
2026-06-13 19:15:00,436,10.863495
2026-06-13 19:15:00,437,115
2026-06-13 19:15:00,438,115
2026-06-13 19:15:00,439,186
2026-06-13 19:15:00,440,115
2026-06-13 19:15:00,441,115
2026-06-13 19:15:00,442,186
2026-06-13 19:15:00,443,18.901093
2026-06-13 19:15:00,444,14.158508
2026-06-13 19:15:00,445,16.01709
2026-06-13 19:15:00,446,187.896362
2026-06-13 19:15:00,447,187.896362
2026-06-13 19:15:00,448,204
2026-06-13 19:15:00,449,187.896362
2026-06-13 19:15:00,450,187.896362
2026-06-13 19:15:00,451,204
2026-06-13 19:15:00,452,190
2026-06-13 19:15:00,453,190
2026-06-13 19:15:00,454,190
2026-06-13 19:15:00,455,0
2026-06-13 19:15:00,456,0
2026-06-13 19:15:00,457,12.212402
2026-06-13 19:15:00,458,2.783752
2026-06-13 19:15:00,459,0
2026-06-13 19:15:00,460,26.580078
2026-06-13 19:15:00,461,38
2026-06-13 19:15:00,462,0
2026-06-13 19:15:00,463,0
2026-06-13 19:15:00,464,23
2026-06-13 19:15:00,465,980.91864
2026-06-13 19:15:00,466,0
2026-06-13 19:15:00,467,969.133789
2026-06-13 19:15:00,468,0
2026-06-13 19:15:00,470,760.386963
2026-06-13 19:15:00,471,989.568848
2026-06-13 19:15:00,472,0
2026-06-13 19:15:00,473,0
2026-06-13 19:15:00,474,350
2026-06-13 19:15:00,475,350
2026-06-13 19:15:00,476,225
2026-06-13 19:15:00,477,0
2026-06-13 19:15:00,478,0
2026-06-13 19:15:00,479,1420.241821
2026-06-13 19:15:00,480,1422.006226
2026-06-13 19:15:00,481,140
2026-06-13 19:15:00,482,108
2026-06-13 19:15:00,570,0
2026-06-13 19:15:00,571,0
2026-06-13 19:15:00,572,0
2026-06-13 19:15:00,573,0
2026-06-13 19:15:00,574,0
2026-06-13 19:15:00,575,0
2026-06-13 19:15:00,576,0
2026-06-13 19:15:00,577,0
2026-06-13 19:15:00,578,0
2026-06-13 19:15:00,579,0
2026-06-13 19:15:00,580,0
2026-06-13 19:15:00,581,0
2026-06-13 19:15:00,582,0
2026-06-13 19:15:00,583,0
2026-06-13 19:15:00,584,0
2026-06-13 19:15:00,585,0
2026-06-13 19:15:00,586,0
2026-06-13 19:15:00,587,0
2026-06-13 19:15:00,588,0
2026-06-13 19:15:00,589,0
2026-06-13 19:15:00,590,0
2026-06-13 19:15:00,591,0
2026-06-13 19:15:00,592,0
2026-06-13 19:15:00,593,0
2026-06-13 19:15:00,594,0
2026-06-13 19:15:00,595,0
2026-06-13 19:15:00,596,0
2026-06-13 19:15:00,597,0
2026-06-13 19:15:00,598,0
2026-06-13 19:15:00,599,0
2026-06-13 19:15:00,600,0
2026-06-13 19:15:00,601,0
2026-06-13 19:15:00,602,0
2026-06-13 19:15:00,603,0
2026-06-13 19:20:00,2,50
2026-06-13 19:20:00,3,0
2026-06-13 19:20:00,4,0
2026-06-13 19:20:00,5,379.993225
2026-06-13 19:20:00,6,379.993225
2026-06-13 19:20:00,7,106.36145
2026-06-13 19:20:00,8,299.692688
2026-06-13 19:20:00,9,379.993225
2026-06-13 19:20:00,10,0
2026-06-13 19:20:00,11,479.996643
2026-06-13 19:20:00,13,330
2026-06-13 19:20:00,14,330
2026-06-13 19:20:00,15,524.283569
2026-06-13 19:20:00,16,396.769592
2026-06-13 19:20:00,17,431.097229
2026-06-13 19:20:00,18,444.949341
2026-06-13 19:20:00,19,3.380692
2026-06-13 19:20:00,20,0
2026-06-13 19:20:00,21,473.978516
2026-06-13 19:20:00,22,211.398773
2026-06-13 19:20:00,23,226.954895
2026-06-13 19:20:00,24,211.398773
2026-06-13 19:20:00,27,0
2026-06-13 19:20:00,28,0
2026-06-13 19:20:00,29,0
2026-06-13 19:20:00,31,996.104858
2026-06-13 19:20:00,32,1002.379944
2026-06-13 19:20:00,33,211
2026-06-13 19:20:00,35,168.95903
2026-06-13 19:20:00,36,93.318878
2026-06-13 19:20:00,37,0
2026-06-13 19:20:00,38,477.988159
2026-06-13 19:20:00,39,0
2026-06-13 19:20:00,40,477.814575
2026-06-13 19:20:00,41,103.942993
2026-06-13 19:20:00,42,463
2026-06-13 19:20:00,43,0
2026-06-13 19:20:00,44,0
2026-06-13 19:20:00,45,0
2026-06-13 19:20:00,46,0
2026-06-13 19:20:00,47,0
2026-06-13 19:20:00,48,0
2026-06-13 19:20:00,49,0
2026-06-13 19:20:00,50,0
2026-06-13 19:20:00,51,0
2026-06-13 19:20:00,52,475
2026-06-13 19:20:00,53,451.678223
2026-06-13 19:20:00,54,409.996704
2026-06-13 19:20:00,55,0
2026-06-13 19:20:00,56,0
2026-06-13 19:20:00,57,0
2026-06-13 19:20:00,58,479.996643
2026-06-13 19:20:00,59,469
2026-06-13 19:20:00,60,0
2026-06-13 19:20:00,61,976
2026-06-13 19:20:00,62,0
2026-06-13 19:20:00,63,43.532448
2026-06-13 19:20:00,64,0
2026-06-13 19:20:00,65,0
2026-06-13 19:20:00,66,0
2026-06-13 19:20:00,67,0
2026-06-13 19:20:00,68,0
2026-06-13 19:20:00,69,359.145508
2026-06-13 19:20:00,70,175.641968
2026-06-13 19:20:00,71,0
2026-06-13 19:20:00,72,0
2026-06-13 19:20:00,73,0
2026-06-13 19:20:00,74,0
2026-06-13 19:20:00,75,0
2026-06-13 19:20:00,76,408.810486
2026-06-13 19:20:00,77,0
2026-06-13 19:20:00,78,378.820984
2026-06-13 19:20:00,81,419.601593
2026-06-13 19:20:00,82,114.615295
2026-06-13 19:20:00,83,479.996643
2026-06-13 19:20:00,84,0
2026-06-13 19:20:00,85,83.677246
2026-06-13 19:20:00,86,101.530518
2026-06-13 19:20:00,87,0
2026-06-13 19:20:00,88,0
2026-06-13 19:20:00,89,0
2026-06-13 19:20:00,90,0
2026-06-13 19:20:00,91,0
2026-06-13 19:20:00,92,0
2026-06-13 19:20:00,93,15.026123
2026-06-13 19:20:00,94,186
2026-06-13 19:20:00,95,220
2026-06-13 19:20:00,96,3.03653
2026-06-13 19:20:00,97,0
2026-06-13 19:20:00,98,23.522461
2026-06-13 19:20:00,99,20.834381
2026-06-13 19:20:00,100,0.759003
2026-06-13 19:20:00,101,0
2026-06-13 19:20:00,102,2.5737
2026-06-13 19:20:00,103,750.045776
2026-06-13 19:20:00,104,96.96875
2026-06-13 19:20:00,105,0
2026-06-13 19:20:00,106,0
2026-06-13 19:20:00,107,332
2026-06-13 19:20:00,108,162
2026-06-13 19:20:00,109,0
2026-06-13 19:20:00,110,0
2026-06-13 19:20:00,111,0
2026-06-13 19:20:00,112,0
2026-06-13 19:20:00,113,0
2026-06-13 19:20:00,114,0
2026-06-13 19:20:00,115,0
2026-06-13 19:20:00,116,0
2026-06-13 19:20:00,117,0
2026-06-13 19:20:00,118,0
2026-06-13 19:20:00,119,0
2026-06-13 19:20:00,120,0
2026-06-13 19:20:00,121,0
2026-06-13 19:20:00,122,0
2026-06-13 19:20:00,123,0
2026-06-13 19:20:00,124,0
2026-06-13 19:20:00,125,3.264771
2026-06-13 19:20:00,126,4.134521
2026-06-13 19:20:00,127,4.434814
2026-06-13 19:20:00,128,4.226074
2026-06-13 19:20:00,130,0
2026-06-13 19:20:00,131,0
2026-06-13 19:20:00,132,224.800003
2026-06-13 19:20:00,133,177.412521
2026-06-13 19:20:00,134,93.948326
2026-06-13 19:20:00,135,0
2026-06-13 19:20:00,136,8.000107
2026-06-13 19:20:00,137,997.515869
2026-06-13 19:20:00,138,998.248291
2026-06-13 19:20:00,139,978.996765
2026-06-13 19:20:00,140,979.759399
2026-06-13 19:20:00,141,0
2026-06-13 19:20:00,142,962.38269
2026-06-13 19:20:00,143,0
2026-06-13 19:20:00,144,210
2026-06-13 19:20:00,146,109.997025
2026-06-13 19:20:00,147,109.997025
2026-06-13 19:20:00,148,106
2026-06-13 19:20:00,149,207
2026-06-13 19:20:00,150,207
2026-06-13 19:20:00,151,188
2026-06-13 19:20:00,152,169.5
2026-06-13 19:20:00,153,169.5
2026-06-13 19:20:00,154,180
2026-06-13 19:20:00,155,166
2026-06-13 19:20:00,156,166
2026-06-13 19:20:00,157,182
2026-06-13 19:20:00,158,1.438492
2026-06-13 19:20:00,159,1.887482
2026-06-13 19:20:00,160,3.679321
2026-06-13 19:20:00,161,0
2026-06-13 19:20:00,162,0
2026-06-13 19:20:00,163,0
2026-06-13 19:20:00,164,0
2026-06-13 19:20:00,165,0
2026-06-13 19:20:00,166,0
2026-06-13 19:20:00,167,13.358887
2026-06-13 19:20:00,168,141.003906
2026-06-13 19:20:00,169,70.5
2026-06-13 19:20:00,170,0
2026-06-13 19:20:00,171,635.441162
2026-06-13 19:20:00,172,0
2026-06-13 19:20:00,173,0
2026-06-13 19:20:00,174,295
2026-06-13 19:20:00,175,295
2026-06-13 19:20:00,178,0
2026-06-13 19:20:00,179,0
2026-06-13 19:20:00,180,0
2026-06-13 19:20:00,181,0
2026-06-13 19:20:00,182,108.726608
2026-06-13 19:20:00,183,60.637085
2026-06-13 19:20:00,184,0
2026-06-13 19:20:00,185,0
2026-06-13 19:20:00,186,0
2026-06-13 19:20:00,187,162.083801
2026-06-13 19:20:00,188,162.083801
2026-06-13 19:20:00,189,216
2026-06-13 19:20:00,190,264.399994
2026-06-13 19:20:00,191,0
2026-06-13 19:20:00,192,0
2026-06-13 19:20:00,193,0
2026-06-13 19:20:00,194,0
2026-06-13 19:20:00,195,0
2026-06-13 19:20:00,196,0
2026-06-13 19:20:00,197,0
2026-06-13 19:20:00,198,0
2026-06-13 19:20:00,199,0
2026-06-13 19:20:00,200,0
2026-06-13 19:20:00,201,0
2026-06-13 19:20:00,202,0
2026-06-13 19:20:00,203,1001.378967
2026-06-13 19:20:00,204,1000
2026-06-13 19:20:00,205,0
2026-06-13 19:20:00,206,0
2026-06-13 19:20:00,207,0
2026-06-13 19:20:00,208,0
2026-06-13 19:20:00,209,0
2026-06-13 19:20:00,210,52
2026-06-13 19:20:00,211,26
2026-06-13 19:20:00,212,1410
2026-06-13 19:20:00,213,1412
2026-06-13 19:20:00,214,0
2026-06-13 19:20:00,215,327.897064
2026-06-13 19:20:00,216,327.897064
2026-06-13 19:20:00,217,338.262329
2026-06-13 19:20:00,218,11.306209
2026-06-13 19:20:00,219,11.306209
2026-06-13 19:20:00,220,33.010132
2026-06-13 19:20:00,221,35
2026-06-13 19:20:00,222,149.503601
2026-06-13 19:20:00,223,195
2026-06-13 19:20:00,224,0
2026-06-13 19:20:00,225,0
2026-06-13 19:20:00,226,0
2026-06-13 19:20:00,227,165
2026-06-13 19:20:00,228,95
2026-06-13 19:20:00,229,3.955688
2026-06-13 19:20:00,230,0
2026-06-13 19:20:00,231,1.679962
2026-06-13 19:20:00,232,3.807678
2026-06-13 19:20:00,233,7.9151
2026-06-13 19:20:00,234,4.036377
2026-06-13 19:20:00,235,0
2026-06-13 19:20:00,236,0
2026-06-13 19:20:00,237,0
2026-06-13 19:20:00,238,0
2026-06-13 19:20:00,239,0
2026-06-13 19:20:00,240,0
2026-06-13 19:20:00,241,26.345825
2026-06-13 19:20:00,242,0.837708
2026-06-13 19:20:00,245,0
2026-06-13 19:20:00,246,0
2026-06-13 19:20:00,247,212.991455
2026-06-13 19:20:00,248,107.008545
2026-06-13 19:20:00,249,0
2026-06-13 19:20:00,250,0
2026-06-13 19:20:00,251,0
2026-06-13 19:20:00,254,71.99231
2026-06-13 19:20:00,255,9.249298
2026-06-13 19:20:00,256,99.004486
2026-06-13 19:20:00,257,0
2026-06-13 19:20:00,258,99.004486
2026-06-13 19:20:00,259,130
2026-06-13 19:20:00,260,0
2026-06-13 19:20:00,261,0
2026-06-13 19:20:00,262,149
2026-06-13 19:20:00,263,149
2026-06-13 19:20:00,264,220
2026-06-13 19:20:00,265,172.002319
2026-06-13 19:20:00,266,172.002319
2026-06-13 19:20:00,267,212
2026-06-13 19:20:00,268,130.002747
2026-06-13 19:20:00,269,85
2026-06-13 19:20:00,270,229.408234
2026-06-13 19:20:00,271,81.234802
2026-06-13 19:20:00,272,308.593872
2026-06-13 19:20:00,273,127.196518
2026-06-13 19:20:00,274,150
2026-06-13 19:20:00,275,120
2026-06-13 19:20:00,276,167.006439
2026-06-13 19:20:00,277,167.006439
2026-06-13 19:20:00,278,204
2026-06-13 19:20:00,279,0
2026-06-13 19:20:00,280,0
2026-06-13 19:20:00,281,163
2026-06-13 19:20:00,282,163
2026-06-13 19:20:00,283,200
2026-06-13 19:20:00,287,12.040162
2026-06-13 19:20:00,288,10.085146
2026-06-13 19:20:00,289,2.76513
2026-06-13 19:20:00,290,10.185168
2026-06-13 19:20:00,291,10.216983
2026-06-13 19:20:00,292,295
2026-06-13 19:20:00,293,295
2026-06-13 19:20:00,294,12.705627
2026-06-13 19:20:00,295,11.315247
2026-06-13 19:20:00,296,14.136902
2026-06-13 19:20:00,297,228.723999
2026-06-13 19:20:00,298,95.400131
2026-06-13 19:20:00,299,0
2026-06-13 19:20:00,300,0
2026-06-13 19:20:00,301,0
2026-06-13 19:20:00,302,0
2026-06-13 19:20:00,303,0
2026-06-13 19:20:00,304,0
2026-06-13 19:20:00,305,0
2026-06-13 19:20:00,306,0
2026-06-13 19:20:00,307,0
2026-06-13 19:20:00,308,100
2026-06-13 19:20:00,309,50
2026-06-13 19:20:00,310,0
2026-06-13 19:20:00,311,0
2026-06-13 19:20:00,312,0
2026-06-13 19:20:00,313,0
2026-06-13 19:20:00,314,0
2026-06-13 19:20:00,315,0
2026-06-13 19:20:00,316,0
2026-06-13 19:20:00,317,0
2026-06-13 19:20:00,318,100
2026-06-13 19:20:00,319,50
2026-06-13 19:20:00,320,100
2026-06-13 19:20:00,321,50
2026-06-13 19:20:00,322,0
2026-06-13 19:20:00,323,0
2026-06-13 19:20:00,324,0
2026-06-13 19:20:00,325,0
2026-06-13 19:20:00,326,23.485046
2026-06-13 19:20:00,327,23.446899
2026-06-13 19:20:00,328,132.5
2026-06-13 19:20:00,329,132.5
2026-06-13 19:20:00,330,6.691162
2026-06-13 19:20:00,331,131
2026-06-13 19:20:00,332,221.011993
2026-06-13 19:20:00,333,239.442749
2026-06-13 19:20:00,334,207.00705
2026-06-13 19:20:00,335,4.666283
2026-06-13 19:20:00,336,3.880428
2026-06-13 19:20:00,337,2.00354
2026-06-13 19:20:00,338,0
2026-06-13 19:20:00,339,0
2026-06-13 19:20:00,340,0
2026-06-13 19:20:00,341,2.797024
2026-06-13 19:20:00,342,2.44606
2026-06-13 19:20:00,343,2.919098
2026-06-13 19:20:00,344,3.643909
2026-06-13 19:20:00,345,4.162727
2026-06-13 19:20:00,346,11.212498
2026-06-13 19:20:00,347,0
2026-06-13 19:20:00,348,0
2026-06-13 19:20:00,349,0
2026-06-13 19:20:00,350,122
2026-06-13 19:20:00,351,122
2026-06-13 19:20:00,352,136
2026-06-13 19:20:00,353,0
2026-06-13 19:20:00,354,0
2026-06-13 19:20:00,355,0
2026-06-13 19:20:00,356,0
2026-06-13 19:20:00,357,0
2026-06-13 19:20:00,358,0
2026-06-13 19:20:00,359,572.249573
2026-06-13 19:20:00,360,652.002869
2026-06-13 19:20:00,361,50.99826
2026-06-13 19:20:00,362,50.99826
2026-06-13 19:20:00,363,32
2026-06-13 19:20:00,364,37.562347
2026-06-13 19:20:00,365,0
2026-06-13 19:20:00,366,4.618599
2026-06-13 19:20:00,367,0
2026-06-13 19:20:00,368,819
2026-06-13 19:20:00,369,0
2026-06-13 19:20:00,370,0
2026-06-13 19:20:00,371,0
2026-06-13 19:20:00,372,0
2026-06-13 19:20:00,373,0
2026-06-13 19:20:00,374,0
2026-06-13 19:20:00,375,0
2026-06-13 19:20:00,376,0
2026-06-13 19:20:00,377,33.718994
2026-06-13 19:20:00,378,0
2026-06-13 19:20:00,380,46.801544
2026-06-13 19:20:00,381,100
2026-06-13 19:20:00,382,0
2026-06-13 19:20:00,383,126.857056
2026-06-13 19:20:00,384,0
2026-06-13 19:20:00,385,0
2026-06-13 19:20:00,386,0
2026-06-13 19:20:00,387,0
2026-06-13 19:20:00,388,13.101562
2026-06-13 19:20:00,389,250
2026-06-13 19:20:00,390,250
2026-06-13 19:20:00,391,250
2026-06-13 19:20:00,392,25.683268
2026-06-13 19:20:00,393,2.252758
2026-06-13 19:20:00,394,0
2026-06-13 19:20:00,395,0
2026-06-13 19:20:00,396,0
2026-06-13 19:20:00,397,0
2026-06-13 19:20:00,398,0
2026-06-13 19:20:00,399,0
2026-06-13 19:20:00,400,0
2026-06-13 19:20:00,401,0
2026-06-13 19:20:00,402,0
2026-06-13 19:20:00,403,0
2026-06-13 19:20:00,404,0
2026-06-13 19:20:00,405,0
2026-06-13 19:20:00,406,0
2026-06-13 19:20:00,407,0
2026-06-13 19:20:00,408,22
2026-06-13 19:20:00,409,11
2026-06-13 19:20:00,410,20
2026-06-13 19:20:00,411,20
2026-06-13 19:20:00,412,0
2026-06-13 19:20:00,413,4.238876
2026-06-13 19:20:00,414,0
2026-06-13 19:20:00,415,75.510376
2026-06-13 19:20:00,416,393.915771
2026-06-13 19:20:00,417,52.809204
2026-06-13 19:20:00,418,260.008545
2026-06-13 19:20:00,419,158.853027
2026-06-13 19:20:00,420,994
2026-06-13 19:20:00,421,0
2026-06-13 19:20:00,422,700
2026-06-13 19:20:00,423,0
2026-06-13 19:20:00,424,0
2026-06-13 19:20:00,425,0
2026-06-13 19:20:00,426,0
2026-06-13 19:20:00,427,0
2026-06-13 19:20:00,428,83.312416
2026-06-13 19:20:00,429,81.560501
2026-06-13 19:20:00,430,43.377609
2026-06-13 19:20:00,431,0
2026-06-13 19:20:00,432,0
2026-06-13 19:20:00,433,0
2026-06-13 19:20:00,434,0
2026-06-13 19:20:00,435,40.566551
2026-06-13 19:20:00,436,10.688324
2026-06-13 19:20:00,437,115
2026-06-13 19:20:00,438,115
2026-06-13 19:20:00,439,186
2026-06-13 19:20:00,440,115
2026-06-13 19:20:00,441,115
2026-06-13 19:20:00,442,186
2026-06-13 19:20:00,443,18.901093
2026-06-13 19:20:00,444,14.158508
2026-06-13 19:20:00,445,16.01709
2026-06-13 19:20:00,446,187.896362
2026-06-13 19:20:00,447,187.896362
2026-06-13 19:20:00,448,204
2026-06-13 19:20:00,449,187.896362
2026-06-13 19:20:00,450,187.896362
2026-06-13 19:20:00,451,204
2026-06-13 19:20:00,452,190
2026-06-13 19:20:00,453,190
2026-06-13 19:20:00,454,190
2026-06-13 19:20:00,455,0
2026-06-13 19:20:00,456,0
2026-06-13 19:20:00,457,12.212402
2026-06-13 19:20:00,458,2.783752
2026-06-13 19:20:00,459,0
2026-06-13 19:20:00,460,26.580078
2026-06-13 19:20:00,461,38
2026-06-13 19:20:00,462,0
2026-06-13 19:20:00,463,0
2026-06-13 19:20:00,464,23
2026-06-13 19:20:00,465,980.91864
2026-06-13 19:20:00,466,0
2026-06-13 19:20:00,467,969.133789
2026-06-13 19:20:00,468,0
2026-06-13 19:20:00,470,760.386963
2026-06-13 19:20:00,471,979.131348
2026-06-13 19:20:00,472,0
2026-06-13 19:20:00,473,0
2026-06-13 19:20:00,474,350
2026-06-13 19:20:00,475,350
2026-06-13 19:20:00,476,225
2026-06-13 19:20:00,477,0
2026-06-13 19:20:00,478,0
2026-06-13 19:20:00,479,1422.447266
2026-06-13 19:20:00,480,1424.358887
2026-06-13 19:20:00,481,140
2026-06-13 19:20:00,482,108
2026-06-13 19:20:00,570,0
2026-06-13 19:20:00,571,0
2026-06-13 19:20:00,572,0
2026-06-13 19:20:00,573,0
2026-06-13 19:20:00,574,0
2026-06-13 19:20:00,575,0
2026-06-13 19:20:00,576,0
2026-06-13 19:20:00,577,0
2026-06-13 19:20:00,578,0
2026-06-13 19:20:00,579,0
2026-06-13 19:20:00,580,0
2026-06-13 19:20:00,581,0
2026-06-13 19:20:00,582,0
2026-06-13 19:20:00,583,0
2026-06-13 19:20:00,584,0
2026-06-13 19:20:00,585,0
2026-06-13 19:20:00,586,0
2026-06-13 19:20:00,587,0
2026-06-13 19:20:00,588,0
2026-06-13 19:20:00,589,0
2026-06-13 19:20:00,590,0
2026-06-13 19:20:00,591,0
2026-06-13 19:20:00,592,0
2026-06-13 19:20:00,593,0
2026-06-13 19:20:00,594,0
2026-06-13 19:20:00,595,0
2026-06-13 19:20:00,596,0
2026-06-13 19:20:00,597,0
2026-06-13 19:20:00,598,0
2026-06-13 19:20:00,599,0
2026-06-13 19:20:00,600,0
2026-06-13 19:20:00,601,0
2026-06-13 19:20:00,602,0
2026-06-13 19:20:00,603,0
2026-06-13 19:25:00,2,50
2026-06-13 19:25:00,3,0
2026-06-13 19:25:00,4,0
2026-06-13 19:25:00,5,379.993225
2026-06-13 19:25:00,6,379.993225
2026-06-13 19:25:00,7,106.36145
2026-06-13 19:25:00,8,305.315308
2026-06-13 19:25:00,9,379.993225
2026-06-13 19:25:00,10,0
2026-06-13 19:25:00,11,479.996643
2026-06-13 19:25:00,13,330
2026-06-13 19:25:00,14,330
2026-06-13 19:25:00,15,524.695618
2026-06-13 19:25:00,16,396.861145
2026-06-13 19:25:00,17,436.077759
2026-06-13 19:25:00,18,448.081665
2026-06-13 19:25:00,19,2.748383
2026-06-13 19:25:00,20,0
2026-06-13 19:25:00,21,466.425049
2026-06-13 19:25:00,22,236.010101
2026-06-13 19:25:00,23,244.515396
2026-06-13 19:25:00,24,236.010101
2026-06-13 19:25:00,27,0
2026-06-13 19:25:00,28,0
2026-06-13 19:25:00,29,0
2026-06-13 19:25:00,31,995.044312
2026-06-13 19:25:00,32,1000.30304
2026-06-13 19:25:00,33,211
2026-06-13 19:25:00,35,169.437637
2026-06-13 19:25:00,36,94.244347
2026-06-13 19:25:00,37,0
2026-06-13 19:25:00,38,477.988159
2026-06-13 19:25:00,39,0
2026-06-13 19:25:00,40,477.814575
2026-06-13 19:25:00,41,103.942993
2026-06-13 19:25:00,42,463
2026-06-13 19:25:00,43,0
2026-06-13 19:25:00,44,0
2026-06-13 19:25:00,45,0
2026-06-13 19:25:00,46,0
2026-06-13 19:25:00,47,0
2026-06-13 19:25:00,48,0
2026-06-13 19:25:00,49,0
2026-06-13 19:25:00,50,0
2026-06-13 19:25:00,51,0
2026-06-13 19:25:00,52,475
2026-06-13 19:25:00,53,451.43103
2026-06-13 19:25:00,54,409.996704
2026-06-13 19:25:00,55,0
2026-06-13 19:25:00,56,0
2026-06-13 19:25:00,57,0
2026-06-13 19:25:00,58,479.996643
2026-06-13 19:25:00,59,469
2026-06-13 19:25:00,60,0
2026-06-13 19:25:00,61,975.959106
2026-06-13 19:25:00,62,0
2026-06-13 19:25:00,63,43.406326
2026-06-13 19:25:00,64,0
2026-06-13 19:25:00,65,0
2026-06-13 19:25:00,66,0
2026-06-13 19:25:00,67,0
2026-06-13 19:25:00,68,0
2026-06-13 19:25:00,69,358.760864
2026-06-13 19:25:00,70,175.620605
2026-06-13 19:25:00,71,0
2026-06-13 19:25:00,72,0
2026-06-13 19:25:00,73,0
2026-06-13 19:25:00,74,0
2026-06-13 19:25:00,75,0
2026-06-13 19:25:00,76,407.201843
2026-06-13 19:25:00,77,0
2026-06-13 19:25:00,78,377.758179
2026-06-13 19:25:00,81,424.355743
2026-06-13 19:25:00,82,123.435181
2026-06-13 19:25:00,83,479.996643
2026-06-13 19:25:00,84,0
2026-06-13 19:25:00,85,83.677246
2026-06-13 19:25:00,86,101.530518
2026-06-13 19:25:00,87,0
2026-06-13 19:25:00,88,0
2026-06-13 19:25:00,89,0
2026-06-13 19:25:00,90,0
2026-06-13 19:25:00,91,0
2026-06-13 19:25:00,92,0
2026-06-13 19:25:00,93,15.026123
2026-06-13 19:25:00,94,186
2026-06-13 19:25:00,95,220
2026-06-13 19:25:00,96,3.03653
2026-06-13 19:25:00,97,0
2026-06-13 19:25:00,98,23.522461
2026-06-13 19:25:00,99,20.834381
2026-06-13 19:25:00,100,0.759003
2026-06-13 19:25:00,101,0
2026-06-13 19:25:00,102,2.5737
2026-06-13 19:25:00,103,750.045776
2026-06-13 19:25:00,104,96.96875
2026-06-13 19:25:00,105,0
2026-06-13 19:25:00,106,0
2026-06-13 19:25:00,107,332
2026-06-13 19:25:00,108,162
2026-06-13 19:25:00,109,0
2026-06-13 19:25:00,110,0
2026-06-13 19:25:00,111,0
2026-06-13 19:25:00,112,0
2026-06-13 19:25:00,113,0
2026-06-13 19:25:00,114,0
2026-06-13 19:25:00,115,0
2026-06-13 19:25:00,116,0
2026-06-13 19:25:00,117,0
2026-06-13 19:25:00,118,0
2026-06-13 19:25:00,119,0
2026-06-13 19:25:00,120,0
2026-06-13 19:25:00,121,0
2026-06-13 19:25:00,122,0
2026-06-13 19:25:00,123,0
2026-06-13 19:25:00,124,0
2026-06-13 19:25:00,125,3.264771
2026-06-13 19:25:00,126,4.134521
2026-06-13 19:25:00,127,4.434814
2026-06-13 19:25:00,128,4.226074
2026-06-13 19:25:00,130,0
2026-06-13 19:25:00,131,0
2026-06-13 19:25:00,132,224.800003
2026-06-13 19:25:00,133,178.664352
2026-06-13 19:25:00,134,94.550171
2026-06-13 19:25:00,135,0
2026-06-13 19:25:00,136,8.000107
2026-06-13 19:25:00,137,997.515869
2026-06-13 19:25:00,138,995.318481
2026-06-13 19:25:00,139,981.019348
2026-06-13 19:25:00,140,979.096252
2026-06-13 19:25:00,141,0
2026-06-13 19:25:00,142,959.845459
2026-06-13 19:25:00,143,0
2026-06-13 19:25:00,144,210
2026-06-13 19:25:00,146,109.997025
2026-06-13 19:25:00,147,109.997025
2026-06-13 19:25:00,148,106
2026-06-13 19:25:00,149,207
2026-06-13 19:25:00,150,207
2026-06-13 19:25:00,151,188
2026-06-13 19:25:00,152,169.5
2026-06-13 19:25:00,153,169.5
2026-06-13 19:25:00,154,180
2026-06-13 19:25:00,155,166
2026-06-13 19:25:00,156,166
2026-06-13 19:25:00,157,182
2026-06-13 19:25:00,158,1.438492
2026-06-13 19:25:00,159,1.887482
2026-06-13 19:25:00,160,3.679321
2026-06-13 19:25:00,161,0
2026-06-13 19:25:00,162,0
2026-06-13 19:25:00,163,0
2026-06-13 19:25:00,164,0
2026-06-13 19:25:00,165,0
2026-06-13 19:25:00,166,0
2026-06-13 19:25:00,167,13.384499
2026-06-13 19:25:00,168,141.003906
2026-06-13 19:25:00,169,70.5
2026-06-13 19:25:00,170,0
2026-06-13 19:25:00,171,638.004639
2026-06-13 19:25:00,172,0
2026-06-13 19:25:00,173,0
2026-06-13 19:25:00,174,295
2026-06-13 19:25:00,175,295
2026-06-13 19:25:00,178,0
2026-06-13 19:25:00,179,0
2026-06-13 19:25:00,180,0
2026-06-13 19:25:00,181,0
2026-06-13 19:25:00,182,108.483231
2026-06-13 19:25:00,183,60.939209
2026-06-13 19:25:00,184,0
2026-06-13 19:25:00,185,0
2026-06-13 19:25:00,186,0
2026-06-13 19:25:00,187,162.083801
2026-06-13 19:25:00,188,162.083801
2026-06-13 19:25:00,189,216
2026-06-13 19:25:00,190,264.399994
2026-06-13 19:25:00,191,0
2026-06-13 19:25:00,192,0
2026-06-13 19:25:00,193,0
2026-06-13 19:25:00,194,0
2026-06-13 19:25:00,195,0
2026-06-13 19:25:00,196,0
2026-06-13 19:25:00,197,0
2026-06-13 19:25:00,198,0
2026-06-13 19:25:00,199,0
2026-06-13 19:25:00,200,0
2026-06-13 19:25:00,201,0
2026-06-13 19:25:00,202,0
2026-06-13 19:25:00,203,1002.555359
2026-06-13 19:25:00,204,1000
2026-06-13 19:25:00,205,0
2026-06-13 19:25:00,206,0
2026-06-13 19:25:00,207,0
2026-06-13 19:25:00,208,0
2026-06-13 19:25:00,209,0
2026-06-13 19:25:00,210,52
2026-06-13 19:25:00,211,26
2026-06-13 19:25:00,212,1410
2026-06-13 19:25:00,213,1412
2026-06-13 19:25:00,214,0
2026-06-13 19:25:00,215,359.507996
2026-06-13 19:25:00,216,359.507996
2026-06-13 19:25:00,217,364.208893
2026-06-13 19:25:00,218,11.306209
2026-06-13 19:25:00,219,11.306209
2026-06-13 19:25:00,220,32.978897
2026-06-13 19:25:00,221,35
2026-06-13 19:25:00,222,149.7995
2026-06-13 19:25:00,223,195
2026-06-13 19:25:00,224,0
2026-06-13 19:25:00,225,0
2026-06-13 19:25:00,226,0
2026-06-13 19:25:00,227,165
2026-06-13 19:25:00,228,95
2026-06-13 19:25:00,229,3.955688
2026-06-13 19:25:00,230,0
2026-06-13 19:25:00,231,1.679962
2026-06-13 19:25:00,232,3.807678
2026-06-13 19:25:00,233,7.9151
2026-06-13 19:25:00,234,4.036377
2026-06-13 19:25:00,235,0
2026-06-13 19:25:00,236,0
2026-06-13 19:25:00,237,0
2026-06-13 19:25:00,238,0
2026-06-13 19:25:00,239,0
2026-06-13 19:25:00,240,0
2026-06-13 19:25:00,241,26.295471
2026-06-13 19:25:00,242,0.837708
2026-06-13 19:25:00,245,0
2026-06-13 19:25:00,246,0
2026-06-13 19:25:00,247,212.991455
2026-06-13 19:25:00,248,107.008545
2026-06-13 19:25:00,249,0
2026-06-13 19:25:00,250,0
2026-06-13 19:25:00,251,0
2026-06-13 19:25:00,254,72.18457
2026-06-13 19:25:00,255,9.249298
2026-06-13 19:25:00,256,99.004486
2026-06-13 19:25:00,257,0
2026-06-13 19:25:00,258,99.004486
2026-06-13 19:25:00,259,130
2026-06-13 19:25:00,260,0
2026-06-13 19:25:00,261,0
2026-06-13 19:25:00,262,149
2026-06-13 19:25:00,263,149
2026-06-13 19:25:00,264,220
2026-06-13 19:25:00,265,172.002319
2026-06-13 19:25:00,266,172.002319
2026-06-13 19:25:00,267,212
2026-06-13 19:25:00,268,130.002747
2026-06-13 19:25:00,269,85
2026-06-13 19:25:00,270,229.771393
2026-06-13 19:25:00,271,81.12793
2026-06-13 19:25:00,272,308.316162
2026-06-13 19:25:00,273,126.709457
2026-06-13 19:25:00,274,150
2026-06-13 19:25:00,275,120
2026-06-13 19:25:00,276,167.006439
2026-06-13 19:25:00,277,167.006439
2026-06-13 19:25:00,278,204
2026-06-13 19:25:00,279,0
2026-06-13 19:25:00,280,0
2026-06-13 19:25:00,281,163
2026-06-13 19:25:00,282,163
2026-06-13 19:25:00,283,200
2026-06-13 19:25:00,287,12.031007
2026-06-13 19:25:00,288,10.059511
2026-06-13 19:25:00,289,2.768334
2026-06-13 19:25:00,290,10.143969
2026-06-13 19:25:00,291,10.243305
2026-06-13 19:25:00,292,295
2026-06-13 19:25:00,293,295
2026-06-13 19:25:00,294,12.705627
2026-06-13 19:25:00,295,11.315247
2026-06-13 19:25:00,296,14.136902
2026-06-13 19:25:00,297,221.697144
2026-06-13 19:25:00,298,97.233063
2026-06-13 19:25:00,299,0
2026-06-13 19:25:00,300,0
2026-06-13 19:25:00,301,0
2026-06-13 19:25:00,302,0
2026-06-13 19:25:00,303,0
2026-06-13 19:25:00,304,0
2026-06-13 19:25:00,305,0
2026-06-13 19:25:00,306,0
2026-06-13 19:25:00,307,0
2026-06-13 19:25:00,308,100
2026-06-13 19:25:00,309,50
2026-06-13 19:25:00,310,0
2026-06-13 19:25:00,311,0
2026-06-13 19:25:00,312,0
2026-06-13 19:25:00,313,0
2026-06-13 19:25:00,314,0
2026-06-13 19:25:00,315,0
2026-06-13 19:25:00,316,0
2026-06-13 19:25:00,317,0
2026-06-13 19:25:00,318,100
2026-06-13 19:25:00,319,50
2026-06-13 19:25:00,320,100
2026-06-13 19:25:00,321,50
2026-06-13 19:25:00,322,0
2026-06-13 19:25:00,323,0
2026-06-13 19:25:00,324,0
2026-06-13 19:25:00,325,0
2026-06-13 19:25:00,326,23.485046
2026-06-13 19:25:00,327,23.446899
2026-06-13 19:25:00,328,132.5
2026-06-13 19:25:00,329,132.5
2026-06-13 19:25:00,330,6.691162
2026-06-13 19:25:00,331,131
2026-06-13 19:25:00,332,221.011993
2026-06-13 19:25:00,333,239.332886
2026-06-13 19:25:00,334,207.00705
2026-06-13 19:25:00,335,4.666283
2026-06-13 19:25:00,336,3.880428
2026-06-13 19:25:00,337,2.00354
2026-06-13 19:25:00,338,0
2026-06-13 19:25:00,339,0
2026-06-13 19:25:00,340,0
2026-06-13 19:25:00,341,2.797024
2026-06-13 19:25:00,342,2.44606
2026-06-13 19:25:00,343,2.919098
2026-06-13 19:25:00,344,3.643909
2026-06-13 19:25:00,345,4.162727
2026-06-13 19:25:00,346,11.212498
2026-06-13 19:25:00,347,0
2026-06-13 19:25:00,348,0
2026-06-13 19:25:00,349,0
2026-06-13 19:25:00,350,122
2026-06-13 19:25:00,351,122
2026-06-13 19:25:00,352,136
2026-06-13 19:25:00,353,0
2026-06-13 19:25:00,354,0
2026-06-13 19:25:00,355,0
2026-06-13 19:25:00,356,0
2026-06-13 19:25:00,357,0
2026-06-13 19:25:00,358,0
2026-06-13 19:25:00,359,571.791809
2026-06-13 19:25:00,360,653.151978
2026-06-13 19:25:00,361,50.99826
2026-06-13 19:25:00,362,50.99826
2026-06-13 19:25:00,363,32
2026-06-13 19:25:00,364,37.545258
2026-06-13 19:25:00,365,0
2026-06-13 19:25:00,366,4.618599
2026-06-13 19:25:00,367,0
2026-06-13 19:25:00,368,819
2026-06-13 19:25:00,369,0
2026-06-13 19:25:00,370,0
2026-06-13 19:25:00,371,0
2026-06-13 19:25:00,372,0
2026-06-13 19:25:00,373,0
2026-06-13 19:25:00,374,0
2026-06-13 19:25:00,375,0
2026-06-13 19:25:00,376,0
2026-06-13 19:25:00,377,33.718994
2026-06-13 19:25:00,378,0
2026-06-13 19:25:00,380,46.801544
2026-06-13 19:25:00,381,100
2026-06-13 19:25:00,382,0
2026-06-13 19:25:00,383,131.74382
2026-06-13 19:25:00,384,0
2026-06-13 19:25:00,385,0
2026-06-13 19:25:00,386,0
2026-06-13 19:25:00,387,0
2026-06-13 19:25:00,388,13.101562
2026-06-13 19:25:00,389,250
2026-06-13 19:25:00,390,250
2026-06-13 19:25:00,391,250
2026-06-13 19:25:00,392,25.683268
2026-06-13 19:25:00,393,2.252758
2026-06-13 19:25:00,394,0
2026-06-13 19:25:00,395,0
2026-06-13 19:25:00,396,0
2026-06-13 19:25:00,397,0
2026-06-13 19:25:00,398,0
2026-06-13 19:25:00,399,0
2026-06-13 19:25:00,400,0
2026-06-13 19:25:00,401,0
2026-06-13 19:25:00,402,0
2026-06-13 19:25:00,403,0
2026-06-13 19:25:00,404,0
2026-06-13 19:25:00,405,0
2026-06-13 19:25:00,406,0
2026-06-13 19:25:00,407,0
2026-06-13 19:25:00,408,22
2026-06-13 19:25:00,409,11
2026-06-13 19:25:00,410,20
2026-06-13 19:25:00,411,20
2026-06-13 19:25:00,412,0
2026-06-13 19:25:00,413,4.238876
2026-06-13 19:25:00,414,0
2026-06-13 19:25:00,415,75.510376
2026-06-13 19:25:00,416,393.416016
2026-06-13 19:25:00,417,52.809204
2026-06-13 19:25:00,418,260.008545
2026-06-13 19:25:00,419,158.853027
2026-06-13 19:25:00,420,994
2026-06-13 19:25:00,421,0
2026-06-13 19:25:00,422,700
2026-06-13 19:25:00,423,0
2026-06-13 19:25:00,424,0
2026-06-13 19:25:00,425,0
2026-06-13 19:25:00,426,0
2026-06-13 19:25:00,427,0
2026-06-13 19:25:00,428,83.233681
2026-06-13 19:25:00,429,81.904976
2026-06-13 19:25:00,430,43.22998
2026-06-13 19:25:00,431,0
2026-06-13 19:25:00,432,0
2026-06-13 19:25:00,433,0
2026-06-13 19:25:00,434,0
2026-06-13 19:25:00,435,40.797264
2026-06-13 19:25:00,436,10.709686
2026-06-13 19:25:00,437,115
2026-06-13 19:25:00,438,115
2026-06-13 19:25:00,439,186
2026-06-13 19:25:00,440,115
2026-06-13 19:25:00,441,115
2026-06-13 19:25:00,442,186
2026-06-13 19:25:00,443,18.901093
2026-06-13 19:25:00,444,14.158508
2026-06-13 19:25:00,445,16.01709
2026-06-13 19:25:00,446,187.896362
2026-06-13 19:25:00,447,187.896362
2026-06-13 19:25:00,448,204
2026-06-13 19:25:00,449,187.896362
2026-06-13 19:25:00,450,187.896362
2026-06-13 19:25:00,451,204
2026-06-13 19:25:00,452,190
2026-06-13 19:25:00,453,190
2026-06-13 19:25:00,454,190
2026-06-13 19:25:00,455,0
2026-06-13 19:25:00,456,0
2026-06-13 19:25:00,457,12.212402
2026-06-13 19:25:00,458,2.783752
2026-06-13 19:25:00,459,0
2026-06-13 19:25:00,460,26.580078
2026-06-13 19:25:00,461,38
2026-06-13 19:25:00,462,0
2026-06-13 19:25:00,463,0
2026-06-13 19:25:00,464,23
2026-06-13 19:25:00,465,980.91864
2026-06-13 19:25:00,466,0
2026-06-13 19:25:00,467,967.705078
2026-06-13 19:25:00,468,0
2026-06-13 19:25:00,470,760.386963
2026-06-13 19:25:00,471,979.131348
2026-06-13 19:25:00,472,0
2026-06-13 19:25:00,473,0
2026-06-13 19:25:00,474,350
2026-06-13 19:25:00,475,350
2026-06-13 19:25:00,476,225
2026-06-13 19:25:00,477,0
2026-06-13 19:25:00,478,0
2026-06-13 19:25:00,479,1418.697876
2026-06-13 19:25:00,480,1423.32959
2026-06-13 19:25:00,481,140
2026-06-13 19:25:00,482,108
2026-06-13 19:25:00,570,0
2026-06-13 19:25:00,571,0
2026-06-13 19:25:00,572,0
2026-06-13 19:25:00,573,0
2026-06-13 19:25:00,574,0
2026-06-13 19:25:00,575,0
2026-06-13 19:25:00,576,0
2026-06-13 19:25:00,577,0
2026-06-13 19:25:00,578,0
2026-06-13 19:25:00,579,0
2026-06-13 19:25:00,580,0
2026-06-13 19:25:00,581,0
2026-06-13 19:25:00,582,0
2026-06-13 19:25:00,583,0
2026-06-13 19:25:00,584,0
2026-06-13 19:25:00,585,0
2026-06-13 19:25:00,586,0
2026-06-13 19:25:00,587,0
2026-06-13 19:25:00,588,0
2026-06-13 19:25:00,589,0
2026-06-13 19:25:00,590,0
2026-06-13 19:25:00,591,0
2026-06-13 19:25:00,592,0
2026-06-13 19:25:00,593,0
2026-06-13 19:25:00,594,0
2026-06-13 19:25:00,595,0
2026-06-13 19:25:00,596,0
2026-06-13 19:25:00,597,0
2026-06-13 19:25:00,598,0
2026-06-13 19:25:00,599,0
2026-06-13 19:25:00,600,0
2026-06-13 19:25:00,601,0
2026-06-13 19:25:00,602,0
2026-06-13 19:25:00,603,0
2026-06-13 19:30:00,2,50
2026-06-13 19:30:00,3,0
2026-06-13 19:30:00,4,0
2026-06-13 19:30:00,5,379.993225
2026-06-13 19:30:00,6,379.993225
2026-06-13 19:30:00,7,106.36145
2026-06-13 19:30:00,8,317.937561
2026-06-13 19:30:00,9,379.993225
2026-06-13 19:30:00,10,0
2026-06-13 19:30:00,11,479.996643
2026-06-13 19:30:00,13,330
2026-06-13 19:30:00,14,330
2026-06-13 19:30:00,15,524.443787
2026-06-13 19:30:00,16,396.67804
2026-06-13 19:30:00,17,438.295715
2026-06-13 19:30:00,18,453.509705
2026-06-13 19:30:00,19,3.194717
2026-06-13 19:30:00,20,0
2026-06-13 19:30:00,21,471.712402
2026-06-13 19:30:00,22,271.572662
2026-06-13 19:30:00,23,269.88974
2026-06-13 19:30:00,24,271.572662
2026-06-13 19:30:00,27,0
2026-06-13 19:30:00,28,0
2026-06-13 19:30:00,29,0
2026-06-13 19:30:00,31,995.044312
2026-06-13 19:30:00,32,1001.363586
2026-06-13 19:30:00,33,211
2026-06-13 19:30:00,35,170.237808
2026-06-13 19:30:00,36,95.791588
2026-06-13 19:30:00,37,0
2026-06-13 19:30:00,38,477.988159
2026-06-13 19:30:00,39,0
2026-06-13 19:30:00,40,477.814575
2026-06-13 19:30:00,41,103.942993
2026-06-13 19:30:00,42,463
2026-06-13 19:30:00,43,0
2026-06-13 19:30:00,44,0
2026-06-13 19:30:00,45,0
2026-06-13 19:30:00,46,0
2026-06-13 19:30:00,47,0
2026-06-13 19:30:00,48,0
2026-06-13 19:30:00,49,0
2026-06-13 19:30:00,50,0
2026-06-13 19:30:00,51,0
2026-06-13 19:30:00,52,475
2026-06-13 19:30:00,53,449.618225
2026-06-13 19:30:00,54,423.628601
2026-06-13 19:30:00,55,0
2026-06-13 19:30:00,56,0
2026-06-13 19:30:00,57,0
2026-06-13 19:30:00,58,479.996643
2026-06-13 19:30:00,59,469
2026-06-13 19:30:00,60,0
2026-06-13 19:30:00,61,975.959106
2026-06-13 19:30:00,62,0
2026-06-13 19:30:00,63,43.463234
2026-06-13 19:30:00,64,0
2026-06-13 19:30:00,65,0
2026-06-13 19:30:00,66,0
2026-06-13 19:30:00,67,0
2026-06-13 19:30:00,68,0
2026-06-13 19:30:00,69,359.957275
2026-06-13 19:30:00,70,176.304199
2026-06-13 19:30:00,71,0
2026-06-13 19:30:00,72,0
2026-06-13 19:30:00,73,0
2026-06-13 19:30:00,74,0
2026-06-13 19:30:00,75,0
2026-06-13 19:30:00,76,407.74762
2026-06-13 19:30:00,77,0
2026-06-13 19:30:00,78,378.964661
2026-06-13 19:30:00,81,431.700226
2026-06-13 19:30:00,82,126.944824
2026-06-13 19:30:00,83,479.996643
2026-06-13 19:30:00,84,0
2026-06-13 19:30:00,85,83.677246
2026-06-13 19:30:00,86,101.530518
2026-06-13 19:30:00,87,0
2026-06-13 19:30:00,88,0
2026-06-13 19:30:00,89,0
2026-06-13 19:30:00,90,0
2026-06-13 19:30:00,91,0
2026-06-13 19:30:00,92,0
2026-06-13 19:30:00,93,15.026123
2026-06-13 19:30:00,94,186
2026-06-13 19:30:00,95,220
2026-06-13 19:30:00,96,3.03653
2026-06-13 19:30:00,97,0
2026-06-13 19:30:00,98,23.522461
2026-06-13 19:30:00,99,20.834381
2026-06-13 19:30:00,100,0.759003
2026-06-13 19:30:00,101,0
2026-06-13 19:30:00,102,2.5737
2026-06-13 19:30:00,103,750.045776
2026-06-13 19:30:00,104,96.96875
2026-06-13 19:30:00,105,0
2026-06-13 19:30:00,106,0
2026-06-13 19:30:00,107,332
2026-06-13 19:30:00,108,162
2026-06-13 19:30:00,109,0
2026-06-13 19:30:00,110,0
2026-06-13 19:30:00,111,0
2026-06-13 19:30:00,112,0
2026-06-13 19:30:00,113,0
2026-06-13 19:30:00,114,0
2026-06-13 19:30:00,115,0
2026-06-13 19:30:00,116,0
2026-06-13 19:30:00,117,0
2026-06-13 19:30:00,118,0
2026-06-13 19:30:00,119,0
2026-06-13 19:30:00,120,0
2026-06-13 19:30:00,121,0
2026-06-13 19:30:00,122,0
2026-06-13 19:30:00,123,0
2026-06-13 19:30:00,124,0
2026-06-13 19:30:00,125,3.264771
2026-06-13 19:30:00,126,4.134521
2026-06-13 19:30:00,127,4.434814
2026-06-13 19:30:00,128,4.226074
2026-06-13 19:30:00,130,0
2026-06-13 19:30:00,131,0
2026-06-13 19:30:00,132,257.66394
2026-06-13 19:30:00,133,180.628204
2026-06-13 19:30:00,134,95.494331
2026-06-13 19:30:00,135,0
2026-06-13 19:30:00,136,8.000107
2026-06-13 19:30:00,137,1000.445557
2026-06-13 19:30:00,138,995.318481
2026-06-13 19:30:00,139,979.693115
2026-06-13 19:30:00,140,979.096252
2026-06-13 19:30:00,141,0
2026-06-13 19:30:00,142,963.651367
2026-06-13 19:30:00,143,0
2026-06-13 19:30:00,144,210
2026-06-13 19:30:00,146,108.07032
2026-06-13 19:30:00,147,111.923729
2026-06-13 19:30:00,148,106
2026-06-13 19:30:00,149,207
2026-06-13 19:30:00,150,207
2026-06-13 19:30:00,151,188
2026-06-13 19:30:00,152,169.5
2026-06-13 19:30:00,153,169.5
2026-06-13 19:30:00,154,180
2026-06-13 19:30:00,155,166
2026-06-13 19:30:00,156,166
2026-06-13 19:30:00,157,182
2026-06-13 19:30:00,158,1.438492
2026-06-13 19:30:00,159,1.887482
2026-06-13 19:30:00,160,3.679321
2026-06-13 19:30:00,161,0
2026-06-13 19:30:00,162,0
2026-06-13 19:30:00,163,0
2026-06-13 19:30:00,164,0
2026-06-13 19:30:00,165,0
2026-06-13 19:30:00,166,0
2026-06-13 19:30:00,167,13.384499
2026-06-13 19:30:00,168,141.003906
2026-06-13 19:30:00,169,70.5
2026-06-13 19:30:00,170,0
2026-06-13 19:30:00,171,638.004639
2026-06-13 19:30:00,172,0
2026-06-13 19:30:00,173,0
2026-06-13 19:30:00,174,295
2026-06-13 19:30:00,175,295
2026-06-13 19:30:00,178,0
2026-06-13 19:30:00,179,0
2026-06-13 19:30:00,180,0
2026-06-13 19:30:00,181,0
2026-06-13 19:30:00,182,108.038422
2026-06-13 19:30:00,183,59.646744
2026-06-13 19:30:00,184,0
2026-06-13 19:30:00,185,0
2026-06-13 19:30:00,186,0
2026-06-13 19:30:00,187,162.083801
2026-06-13 19:30:00,188,162.083801
2026-06-13 19:30:00,189,216
2026-06-13 19:30:00,190,264.399994
2026-06-13 19:30:00,191,0
2026-06-13 19:30:00,192,0
2026-06-13 19:30:00,193,0
2026-06-13 19:30:00,194,0
2026-06-13 19:30:00,195,0
2026-06-13 19:30:00,196,0
2026-06-13 19:30:00,197,0
2026-06-13 19:30:00,198,0
2026-06-13 19:30:00,199,0
2026-06-13 19:30:00,200,0
2026-06-13 19:30:00,201,0
2026-06-13 19:30:00,202,0
2026-06-13 19:30:00,203,1000.251709
2026-06-13 19:30:00,204,1000
2026-06-13 19:30:00,205,0
2026-06-13 19:30:00,206,0
2026-06-13 19:30:00,207,0
2026-06-13 19:30:00,208,0
2026-06-13 19:30:00,209,0
2026-06-13 19:30:00,210,52
2026-06-13 19:30:00,211,26
2026-06-13 19:30:00,212,1410
2026-06-13 19:30:00,213,1412
2026-06-13 19:30:00,214,0
2026-06-13 19:30:00,215,369
2026-06-13 19:30:00,216,369
2026-06-13 19:30:00,217,372
2026-06-13 19:30:00,218,11.306209
2026-06-13 19:30:00,219,11.306209
2026-06-13 19:30:00,220,32.916431
2026-06-13 19:30:00,221,35
2026-06-13 19:30:00,222,149.09668
2026-06-13 19:30:00,223,195
2026-06-13 19:30:00,224,0
2026-06-13 19:30:00,225,0
2026-06-13 19:30:00,226,0
2026-06-13 19:30:00,227,165
2026-06-13 19:30:00,228,95
2026-06-13 19:30:00,229,3.955688
2026-06-13 19:30:00,230,0
2026-06-13 19:30:00,231,1.679962
2026-06-13 19:30:00,232,3.807678
2026-06-13 19:30:00,233,7.9151
2026-06-13 19:30:00,234,4.036377
2026-06-13 19:30:00,235,0
2026-06-13 19:30:00,236,0
2026-06-13 19:30:00,237,0
2026-06-13 19:30:00,238,0
2026-06-13 19:30:00,239,0
2026-06-13 19:30:00,240,0
2026-06-13 19:30:00,241,26.38855
2026-06-13 19:30:00,242,0.837708
2026-06-13 19:30:00,245,0
2026-06-13 19:30:00,246,0
2026-06-13 19:30:00,247,212.991455
2026-06-13 19:30:00,248,107.008545
2026-06-13 19:30:00,249,0
2026-06-13 19:30:00,250,0
2026-06-13 19:30:00,251,0
2026-06-13 19:30:00,254,72.351196
2026-06-13 19:30:00,255,10.197815
2026-06-13 19:30:00,256,99.004486
2026-06-13 19:30:00,257,0
2026-06-13 19:30:00,258,99.004486
2026-06-13 19:30:00,259,130
2026-06-13 19:30:00,260,0
2026-06-13 19:30:00,261,0
2026-06-13 19:30:00,262,149
2026-06-13 19:30:00,263,149
2026-06-13 19:30:00,264,220
2026-06-13 19:30:00,265,172.002319
2026-06-13 19:30:00,266,172.002319
2026-06-13 19:30:00,267,212
2026-06-13 19:30:00,268,130.002747
2026-06-13 19:30:00,269,85
2026-06-13 19:30:00,270,230.668671
2026-06-13 19:30:00,271,81.085205
2026-06-13 19:30:00,272,310.153351
2026-06-13 19:30:00,273,126.658188
2026-06-13 19:30:00,274,150
2026-06-13 19:30:00,275,120
2026-06-13 19:30:00,276,167.006439
2026-06-13 19:30:00,277,167.006439
2026-06-13 19:30:00,278,204
2026-06-13 19:30:00,279,0
2026-06-13 19:30:00,280,0
2026-06-13 19:30:00,281,163
2026-06-13 19:30:00,282,163
2026-06-13 19:30:00,283,200
2026-06-13 19:30:00,287,12.087161
2026-06-13 19:30:00,288,10.066225
2026-06-13 19:30:00,289,2.744682
2026-06-13 19:30:00,290,10.1458
2026-06-13 19:30:00,291,10.205768
2026-06-13 19:30:00,292,295
2026-06-13 19:30:00,293,295
2026-06-13 19:30:00,294,12.705627
2026-06-13 19:30:00,295,11.315247
2026-06-13 19:30:00,296,14.136902
2026-06-13 19:30:00,297,226.343567
2026-06-13 19:30:00,298,96.6819
2026-06-13 19:30:00,299,0
2026-06-13 19:30:00,300,0
2026-06-13 19:30:00,301,0
2026-06-13 19:30:00,302,0
2026-06-13 19:30:00,303,0
2026-06-13 19:30:00,304,0
2026-06-13 19:30:00,305,0
2026-06-13 19:30:00,306,0
2026-06-13 19:30:00,307,0
2026-06-13 19:30:00,308,100
2026-06-13 19:30:00,309,50
2026-06-13 19:30:00,310,0
2026-06-13 19:30:00,311,0
2026-06-13 19:30:00,312,0
2026-06-13 19:30:00,313,0
2026-06-13 19:30:00,314,0
2026-06-13 19:30:00,315,0
2026-06-13 19:30:00,316,0
2026-06-13 19:30:00,317,0
2026-06-13 19:30:00,318,100
2026-06-13 19:30:00,319,50
2026-06-13 19:30:00,320,100
2026-06-13 19:30:00,321,50
2026-06-13 19:30:00,322,0
2026-06-13 19:30:00,323,0
2026-06-13 19:30:00,324,0
2026-06-13 19:30:00,325,0
2026-06-13 19:30:00,326,23.485046
2026-06-13 19:30:00,327,23.446899
2026-06-13 19:30:00,328,132.5
2026-06-13 19:30:00,329,132.5
2026-06-13 19:30:00,330,6.691162
2026-06-13 19:30:00,331,131
2026-06-13 19:30:00,332,221.011993
2026-06-13 19:30:00,333,237.684845
2026-06-13 19:30:00,334,207.00705
2026-06-13 19:30:00,335,4.666283
2026-06-13 19:30:00,336,3.880428
2026-06-13 19:30:00,337,2.00354
2026-06-13 19:30:00,338,0
2026-06-13 19:30:00,339,0
2026-06-13 19:30:00,340,0
2026-06-13 19:30:00,341,2.797024
2026-06-13 19:30:00,342,2.44606
2026-06-13 19:30:00,343,2.919098
2026-06-13 19:30:00,344,3.643909
2026-06-13 19:30:00,345,4.162727
2026-06-13 19:30:00,346,11.212498
2026-06-13 19:30:00,347,0
2026-06-13 19:30:00,348,0
2026-06-13 19:30:00,349,0
2026-06-13 19:30:00,350,122
2026-06-13 19:30:00,351,122
2026-06-13 19:30:00,352,136
2026-06-13 19:30:00,353,0
2026-06-13 19:30:00,354,0
2026-06-13 19:30:00,355,0
2026-06-13 19:30:00,356,0
2026-06-13 19:30:00,357,0
2026-06-13 19:30:00,358,0
2026-06-13 19:30:00,359,571.013489
2026-06-13 19:30:00,360,654.109436
2026-06-13 19:30:00,361,50.99826
2026-06-13 19:30:00,362,50.99826
2026-06-13 19:30:00,363,32
2026-06-13 19:30:00,364,37.555511
2026-06-13 19:30:00,365,0
2026-06-13 19:30:00,366,4.618599
2026-06-13 19:30:00,367,0
2026-06-13 19:30:00,368,819
2026-06-13 19:30:00,369,0
2026-06-13 19:30:00,370,0
2026-06-13 19:30:00,371,0
2026-06-13 19:30:00,372,0
2026-06-13 19:30:00,373,0
2026-06-13 19:30:00,374,0
2026-06-13 19:30:00,375,0
2026-06-13 19:30:00,376,0
2026-06-13 19:30:00,377,33.718994
2026-06-13 19:30:00,378,0
2026-06-13 19:30:00,380,46.801544
2026-06-13 19:30:00,381,100
2026-06-13 19:30:00,382,0
2026-06-13 19:30:00,383,127.829834
2026-06-13 19:30:00,384,0
2026-06-13 19:30:00,385,0
2026-06-13 19:30:00,386,0
2026-06-13 19:30:00,387,0
2026-06-13 19:30:00,388,13.101562
2026-06-13 19:30:00,389,250
2026-06-13 19:30:00,390,250
2026-06-13 19:30:00,391,250
2026-06-13 19:30:00,392,25.323547
2026-06-13 19:30:00,393,2.252758
2026-06-13 19:30:00,394,0
2026-06-13 19:30:00,395,0
2026-06-13 19:30:00,396,0
2026-06-13 19:30:00,397,0
2026-06-13 19:30:00,398,0
2026-06-13 19:30:00,399,0
2026-06-13 19:30:00,400,0
2026-06-13 19:30:00,401,0
2026-06-13 19:30:00,402,0
2026-06-13 19:30:00,403,0
2026-06-13 19:30:00,404,0
2026-06-13 19:30:00,405,0
2026-06-13 19:30:00,406,0
2026-06-13 19:30:00,407,0
2026-06-13 19:30:00,408,22
2026-06-13 19:30:00,409,11
2026-06-13 19:30:00,410,20
2026-06-13 19:30:00,411,20
2026-06-13 19:30:00,412,0
2026-06-13 19:30:00,413,4.238876
2026-06-13 19:30:00,414,0
2026-06-13 19:30:00,415,75.510376
2026-06-13 19:30:00,416,393.016113
2026-06-13 19:30:00,417,52.809204
2026-06-13 19:30:00,418,260.008545
2026-06-13 19:30:00,419,158.853027
2026-06-13 19:30:00,420,994
2026-06-13 19:30:00,421,0
2026-06-13 19:30:00,422,700
2026-06-13 19:30:00,423,0
2026-06-13 19:30:00,424,0
2026-06-13 19:30:00,425,0
2026-06-13 19:30:00,426,0
2026-06-13 19:30:00,427,0
2026-06-13 19:30:00,428,83.06144
2026-06-13 19:30:00,429,81.590027
2026-06-13 19:30:00,430,43.190613
2026-06-13 19:30:00,431,0
2026-06-13 19:30:00,432,0
2026-06-13 19:30:00,433,0
2026-06-13 19:30:00,434,0
2026-06-13 19:30:00,435,40.874176
2026-06-13 19:30:00,436,11.124115
2026-06-13 19:30:00,437,115
2026-06-13 19:30:00,438,115
2026-06-13 19:30:00,439,186
2026-06-13 19:30:00,440,115
2026-06-13 19:30:00,441,115
2026-06-13 19:30:00,442,186
2026-06-13 19:30:00,443,18.901093
2026-06-13 19:30:00,444,14.158508
2026-06-13 19:30:00,445,16.01709
2026-06-13 19:30:00,446,187.896362
2026-06-13 19:30:00,447,187.896362
2026-06-13 19:30:00,448,204
2026-06-13 19:30:00,449,187.896362
2026-06-13 19:30:00,450,187.896362
2026-06-13 19:30:00,451,204
2026-06-13 19:30:00,452,190
2026-06-13 19:30:00,453,190
2026-06-13 19:30:00,454,190
2026-06-13 19:30:00,455,0
2026-06-13 19:30:00,456,0
2026-06-13 19:30:00,457,12.212402
2026-06-13 19:30:00,458,2.783752
2026-06-13 19:30:00,459,0
2026-06-13 19:30:00,460,26.580078
2026-06-13 19:30:00,461,38
2026-06-13 19:30:00,462,0
2026-06-13 19:30:00,463,0
2026-06-13 19:30:00,464,23
2026-06-13 19:30:00,465,984.893616
2026-06-13 19:30:00,466,0
2026-06-13 19:30:00,467,969.023926
2026-06-13 19:30:00,468,0
2026-06-13 19:30:00,470,760.386963
2026-06-13 19:30:00,471,979.131348
2026-06-13 19:30:00,472,0
2026-06-13 19:30:00,473,0
2026-06-13 19:30:00,474,350
2026-06-13 19:30:00,475,350
2026-06-13 19:30:00,476,225
2026-06-13 19:30:00,477,0
2026-06-13 19:30:00,478,0
2026-06-13 19:30:00,479,1420.46228
2026-06-13 19:30:00,480,1423.844238
2026-06-13 19:30:00,481,140
2026-06-13 19:30:00,482,108
2026-06-13 19:30:00,570,0
2026-06-13 19:30:00,571,0
2026-06-13 19:30:00,572,0
2026-06-13 19:30:00,573,0
2026-06-13 19:30:00,574,0
2026-06-13 19:30:00,575,0
2026-06-13 19:30:00,576,0
2026-06-13 19:30:00,577,0
2026-06-13 19:30:00,578,0
2026-06-13 19:30:00,579,0
2026-06-13 19:30:00,580,0
2026-06-13 19:30:00,581,0
2026-06-13 19:30:00,582,0
2026-06-13 19:30:00,583,0
2026-06-13 19:30:00,584,0
2026-06-13 19:30:00,585,0
2026-06-13 19:30:00,586,0
2026-06-13 19:30:00,587,0
2026-06-13 19:30:00,588,0
2026-06-13 19:30:00,589,0
2026-06-13 19:30:00,590,0
2026-06-13 19:30:00,591,0
2026-06-13 19:30:00,592,0
2026-06-13 19:30:00,593,0
2026-06-13 19:30:00,594,0
2026-06-13 19:30:00,595,0
2026-06-13 19:30:00,596,0
2026-06-13 19:30:00,597,0
2026-06-13 19:30:00,598,0
2026-06-13 19:30:00,599,0
2026-06-13 19:30:00,600,0
2026-06-13 19:30:00,601,0
2026-06-13 19:30:00,602,0
2026-06-13 19:30:00,603,0
2026-06-13 19:35:00,2,50
2026-06-13 19:35:00,3,0
2026-06-13 19:35:00,4,0
2026-06-13 19:35:00,5,379.993225
2026-06-13 19:35:00,6,379.993225
2026-06-13 19:35:00,7,106.36145
2026-06-13 19:35:00,8,317.44989
2026-06-13 19:35:00,9,379.993225
2026-06-13 19:35:00,10,0
2026-06-13 19:35:00,11,479.996643
2026-06-13 19:35:00,13,330
2026-06-13 19:35:00,14,330
2026-06-13 19:35:00,15,524.100464
2026-06-13 19:35:00,16,396.769592
2026-06-13 19:35:00,17,438.295715
2026-06-13 19:35:00,18,450.766479
2026-06-13 19:35:00,19,2.925774
2026-06-13 19:35:00,20,0
2026-06-13 19:35:00,21,472.60498
2026-06-13 19:35:00,22,245.055618
2026-06-13 19:35:00,23,250.969482
2026-06-13 19:35:00,24,245.055618
2026-06-13 19:35:00,27,0
2026-06-13 19:35:00,28,0
2026-06-13 19:35:00,29,0
2026-06-13 19:35:00,31,995.044312
2026-06-13 19:35:00,32,1000.30304
2026-06-13 19:35:00,33,211
2026-06-13 19:35:00,35,170.233688
2026-06-13 19:35:00,36,95.783623
2026-06-13 19:35:00,37,0
2026-06-13 19:35:00,38,477.988159
2026-06-13 19:35:00,39,0
2026-06-13 19:35:00,40,477.814575
2026-06-13 19:35:00,41,103.942993
2026-06-13 19:35:00,42,463
2026-06-13 19:35:00,43,0
2026-06-13 19:35:00,44,0
2026-06-13 19:35:00,45,0
2026-06-13 19:35:00,46,0
2026-06-13 19:35:00,47,0
2026-06-13 19:35:00,48,0
2026-06-13 19:35:00,49,0
2026-06-13 19:35:00,50,0
2026-06-13 19:35:00,51,0
2026-06-13 19:35:00,52,475
2026-06-13 19:35:00,53,448.959045
2026-06-13 19:35:00,54,439.223511
2026-06-13 19:35:00,55,0
2026-06-13 19:35:00,56,0
2026-06-13 19:35:00,57,0
2026-06-13 19:35:00,58,479.996643
2026-06-13 19:35:00,59,469
2026-06-13 19:35:00,60,0
2026-06-13 19:35:00,61,975.959106
2026-06-13 19:35:00,62,0
2026-06-13 19:35:00,63,43.450928
2026-06-13 19:35:00,64,0
2026-06-13 19:35:00,65,0
2026-06-13 19:35:00,66,0
2026-06-13 19:35:00,67,0
2026-06-13 19:35:00,68,0
2026-06-13 19:35:00,69,359.487305
2026-06-13 19:35:00,70,175.406921
2026-06-13 19:35:00,71,0
2026-06-13 19:35:00,72,0
2026-06-13 19:35:00,73,0
2026-06-13 19:35:00,74,0
2026-06-13 19:35:00,75,0
2026-06-13 19:35:00,76,408.638184
2026-06-13 19:35:00,77,0
2026-06-13 19:35:00,78,378.217773
2026-06-13 19:35:00,81,430.886475
2026-06-13 19:35:00,82,128.653809
2026-06-13 19:35:00,83,479.996643
2026-06-13 19:35:00,84,0
2026-06-13 19:35:00,85,83.677246
2026-06-13 19:35:00,86,101.530518
2026-06-13 19:35:00,87,0
2026-06-13 19:35:00,88,0
2026-06-13 19:35:00,89,0
2026-06-13 19:35:00,90,0
2026-06-13 19:35:00,91,0
2026-06-13 19:35:00,92,0
2026-06-13 19:35:00,93,15.026123
2026-06-13 19:35:00,94,186
2026-06-13 19:35:00,95,220
2026-06-13 19:35:00,96,3.03653
2026-06-13 19:35:00,97,0
2026-06-13 19:35:00,98,23.522461
2026-06-13 19:35:00,99,20.834381
2026-06-13 19:35:00,100,0.759003
2026-06-13 19:35:00,101,0
2026-06-13 19:35:00,102,2.5737
2026-06-13 19:35:00,103,750.045776
2026-06-13 19:35:00,104,96.96875
2026-06-13 19:35:00,105,0
2026-06-13 19:35:00,106,0
2026-06-13 19:35:00,107,332
2026-06-13 19:35:00,108,162
2026-06-13 19:35:00,109,0
2026-06-13 19:35:00,110,0
2026-06-13 19:35:00,111,0
2026-06-13 19:35:00,112,0
2026-06-13 19:35:00,113,0
2026-06-13 19:35:00,114,0
2026-06-13 19:35:00,115,0
2026-06-13 19:35:00,116,0
2026-06-13 19:35:00,117,0
2026-06-13 19:35:00,118,0
2026-06-13 19:35:00,119,0
2026-06-13 19:35:00,120,0
2026-06-13 19:35:00,121,0
2026-06-13 19:35:00,122,0
2026-06-13 19:35:00,123,0
2026-06-13 19:35:00,124,0
2026-06-13 19:35:00,125,3.264771
2026-06-13 19:35:00,126,4.134521
2026-06-13 19:35:00,127,4.434814
2026-06-13 19:35:00,128,4.226074
2026-06-13 19:35:00,130,0
2026-06-13 19:35:00,131,0
2026-06-13 19:35:00,132,380.009644
2026-06-13 19:35:00,133,180.355072
2026-06-13 19:35:00,134,95.363022
2026-06-13 19:35:00,135,0
2026-06-13 19:35:00,136,8.000107
2026-06-13 19:35:00,137,998.980713
2026-06-13 19:35:00,138,993.853516
2026-06-13 19:35:00,139,978.996765
2026-06-13 19:35:00,140,979.096252
2026-06-13 19:35:00,141,0
2026-06-13 19:35:00,142,963.651367
2026-06-13 19:35:00,143,0
2026-06-13 19:35:00,144,210
2026-06-13 19:35:00,146,121.153648
2026-06-13 19:35:00,147,98.840401
2026-06-13 19:35:00,148,106
2026-06-13 19:35:00,149,207
2026-06-13 19:35:00,150,207
2026-06-13 19:35:00,151,188
2026-06-13 19:35:00,152,169.5
2026-06-13 19:35:00,153,169.5
2026-06-13 19:35:00,154,180
2026-06-13 19:35:00,155,166
2026-06-13 19:35:00,156,166
2026-06-13 19:35:00,157,182
2026-06-13 19:35:00,158,1.438492
2026-06-13 19:35:00,159,1.887482
2026-06-13 19:35:00,160,3.679321
2026-06-13 19:35:00,161,0
2026-06-13 19:35:00,162,0
2026-06-13 19:35:00,163,0
2026-06-13 19:35:00,164,0
2026-06-13 19:35:00,165,0
2026-06-13 19:35:00,166,0
2026-06-13 19:35:00,167,13.432068
2026-06-13 19:35:00,168,141.003906
2026-06-13 19:35:00,169,70.5
2026-06-13 19:35:00,170,0
2026-06-13 19:35:00,171,638.004639
2026-06-13 19:35:00,172,0
2026-06-13 19:35:00,173,0
2026-06-13 19:35:00,174,295
2026-06-13 19:35:00,175,295
2026-06-13 19:35:00,178,0
2026-06-13 19:35:00,179,0
2026-06-13 19:35:00,180,0
2026-06-13 19:35:00,181,0
2026-06-13 19:35:00,182,108.483231
2026-06-13 19:35:00,183,60.35173
2026-06-13 19:35:00,184,0
2026-06-13 19:35:00,185,0
2026-06-13 19:35:00,186,0
2026-06-13 19:35:00,187,162.083801
2026-06-13 19:35:00,188,162.083801
2026-06-13 19:35:00,189,216
2026-06-13 19:35:00,190,264.399994
2026-06-13 19:35:00,191,0
2026-06-13 19:35:00,192,0
2026-06-13 19:35:00,193,0
2026-06-13 19:35:00,194,0
2026-06-13 19:35:00,195,0
2026-06-13 19:35:00,196,0
2026-06-13 19:35:00,197,0
2026-06-13 19:35:00,198,0
2026-06-13 19:35:00,199,0
2026-06-13 19:35:00,200,0
2026-06-13 19:35:00,201,0
2026-06-13 19:35:00,202,0
2026-06-13 19:35:00,203,1002.555359
2026-06-13 19:35:00,204,1000
2026-06-13 19:35:00,205,0
2026-06-13 19:35:00,206,0
2026-06-13 19:35:00,207,0
2026-06-13 19:35:00,208,0
2026-06-13 19:35:00,209,0
2026-06-13 19:35:00,210,52
2026-06-13 19:35:00,211,26
2026-06-13 19:35:00,212,1410
2026-06-13 19:35:00,213,1412
2026-06-13 19:35:00,214,0
2026-06-13 19:35:00,215,369
2026-06-13 19:35:00,216,369
2026-06-13 19:35:00,217,372
2026-06-13 19:35:00,218,11.306209
2026-06-13 19:35:00,219,11.306209
2026-06-13 19:35:00,220,33.010132
2026-06-13 19:35:00,221,35
2026-06-13 19:35:00,222,149.09668
2026-06-13 19:35:00,223,195
2026-06-13 19:35:00,224,0
2026-06-13 19:35:00,225,0
2026-06-13 19:35:00,226,0
2026-06-13 19:35:00,227,165
2026-06-13 19:35:00,228,95
2026-06-13 19:35:00,229,3.955688
2026-06-13 19:35:00,230,0
2026-06-13 19:35:00,231,1.679962
2026-06-13 19:35:00,232,3.807678
2026-06-13 19:35:00,233,7.9151
2026-06-13 19:35:00,234,4.036377
2026-06-13 19:35:00,235,0
2026-06-13 19:35:00,236,0
2026-06-13 19:35:00,237,0
2026-06-13 19:35:00,238,0
2026-06-13 19:35:00,239,0
2026-06-13 19:35:00,240,0
2026-06-13 19:35:00,241,26.49231
2026-06-13 19:35:00,242,0.837708
2026-06-13 19:35:00,245,0
2026-06-13 19:35:00,246,0
2026-06-13 19:35:00,247,212.991455
2026-06-13 19:35:00,248,107.008545
2026-06-13 19:35:00,249,0
2026-06-13 19:35:00,250,0
2026-06-13 19:35:00,251,0
2026-06-13 19:35:00,254,72.7229
2026-06-13 19:35:00,255,10.710541
2026-06-13 19:35:00,256,99.004486
2026-06-13 19:35:00,257,0
2026-06-13 19:35:00,258,99.004486
2026-06-13 19:35:00,259,130
2026-06-13 19:35:00,260,0
2026-06-13 19:35:00,261,0
2026-06-13 19:35:00,262,149
2026-06-13 19:35:00,263,149
2026-06-13 19:35:00,264,220
2026-06-13 19:35:00,265,172.002319
2026-06-13 19:35:00,266,172.002319
2026-06-13 19:35:00,267,212
2026-06-13 19:35:00,268,130.002747
2026-06-13 19:35:00,269,85
2026-06-13 19:35:00,270,230.177338
2026-06-13 19:35:00,271,80.957031
2026-06-13 19:35:00,272,311.691467
2026-06-13 19:35:00,273,126.981186
2026-06-13 19:35:00,274,150
2026-06-13 19:35:00,275,120
2026-06-13 19:35:00,276,167.006439
2026-06-13 19:35:00,277,167.006439
2026-06-13 19:35:00,278,204
2026-06-13 19:35:00,279,0
2026-06-13 19:35:00,280,0
2026-06-13 19:35:00,281,163
2026-06-13 19:35:00,282,163
2026-06-13 19:35:00,283,200
2026-06-13 19:35:00,287,12.074343
2026-06-13 19:35:00,288,10.039979
2026-06-13 19:35:00,289,2.759636
2026-06-13 19:35:00,290,10.163653
2026-06-13 19:35:00,291,10.223621
2026-06-13 19:35:00,292,295
2026-06-13 19:35:00,293,295
2026-06-13 19:35:00,294,12.705627
2026-06-13 19:35:00,295,11.315247
2026-06-13 19:35:00,296,14.136902
2026-06-13 19:35:00,297,224.9245
2026-06-13 19:35:00,298,96.662674
2026-06-13 19:35:00,299,0
2026-06-13 19:35:00,300,0
2026-06-13 19:35:00,301,0
2026-06-13 19:35:00,302,0
2026-06-13 19:35:00,303,0
2026-06-13 19:35:00,304,0
2026-06-13 19:35:00,305,0
2026-06-13 19:35:00,306,0
2026-06-13 19:35:00,307,0
2026-06-13 19:35:00,308,100
2026-06-13 19:35:00,309,50
2026-06-13 19:35:00,310,0
2026-06-13 19:35:00,311,0
2026-06-13 19:35:00,312,0
2026-06-13 19:35:00,313,0
2026-06-13 19:35:00,314,0
2026-06-13 19:35:00,315,0
2026-06-13 19:35:00,316,0
2026-06-13 19:35:00,317,0
2026-06-13 19:35:00,318,100
2026-06-13 19:35:00,319,50
2026-06-13 19:35:00,320,100
2026-06-13 19:35:00,321,50
2026-06-13 19:35:00,322,0
2026-06-13 19:35:00,323,0
2026-06-13 19:35:00,324,0
2026-06-13 19:35:00,325,0
2026-06-13 19:35:00,326,23.485046
2026-06-13 19:35:00,327,23.446899
2026-06-13 19:35:00,328,132.5
2026-06-13 19:35:00,329,132.5
2026-06-13 19:35:00,330,6.691162
2026-06-13 19:35:00,331,131
2026-06-13 19:35:00,332,221.011993
2026-06-13 19:35:00,333,239.14978
2026-06-13 19:35:00,334,207.00705
2026-06-13 19:35:00,335,4.666283
2026-06-13 19:35:00,336,3.880428
2026-06-13 19:35:00,337,2.00354
2026-06-13 19:35:00,338,0
2026-06-13 19:35:00,339,0
2026-06-13 19:35:00,340,0
2026-06-13 19:35:00,341,2.797024
2026-06-13 19:35:00,342,2.44606
2026-06-13 19:35:00,343,2.919098
2026-06-13 19:35:00,344,3.643909
2026-06-13 19:35:00,345,4.162727
2026-06-13 19:35:00,346,11.212498
2026-06-13 19:35:00,347,0
2026-06-13 19:35:00,348,0
2026-06-13 19:35:00,349,0
2026-06-13 19:35:00,350,122
2026-06-13 19:35:00,351,122
2026-06-13 19:35:00,352,136
2026-06-13 19:35:00,353,0
2026-06-13 19:35:00,354,0
2026-06-13 19:35:00,355,0
2026-06-13 19:35:00,356,0
2026-06-13 19:35:00,357,0
2026-06-13 19:35:00,358,0
2026-06-13 19:35:00,359,572.844666
2026-06-13 19:35:00,360,652.242249
2026-06-13 19:35:00,361,50.99826
2026-06-13 19:35:00,362,50.99826
2026-06-13 19:35:00,363,32
2026-06-13 19:35:00,364,37.50766
2026-06-13 19:35:00,365,0
2026-06-13 19:35:00,366,4.618599
2026-06-13 19:35:00,367,0
2026-06-13 19:35:00,368,819
2026-06-13 19:35:00,369,0
2026-06-13 19:35:00,370,0
2026-06-13 19:35:00,371,0
2026-06-13 19:35:00,372,0
2026-06-13 19:35:00,373,0
2026-06-13 19:35:00,374,0
2026-06-13 19:35:00,375,0
2026-06-13 19:35:00,376,0
2026-06-13 19:35:00,377,33.718994
2026-06-13 19:35:00,378,0
2026-06-13 19:35:00,380,46.801544
2026-06-13 19:35:00,381,100
2026-06-13 19:35:00,382,0
2026-06-13 19:35:00,383,128.321945
2026-06-13 19:35:00,384,0
2026-06-13 19:35:00,385,0
2026-06-13 19:35:00,386,0
2026-06-13 19:35:00,387,0
2026-06-13 19:35:00,388,13.101562
2026-06-13 19:35:00,389,250
2026-06-13 19:35:00,390,250
2026-06-13 19:35:00,391,250
2026-06-13 19:35:00,392,25.428358
2026-06-13 19:35:00,393,2.252758
2026-06-13 19:35:00,394,0
2026-06-13 19:35:00,395,0
2026-06-13 19:35:00,396,0
2026-06-13 19:35:00,397,0
2026-06-13 19:35:00,398,0
2026-06-13 19:35:00,399,0
2026-06-13 19:35:00,400,0
2026-06-13 19:35:00,401,0
2026-06-13 19:35:00,402,0
2026-06-13 19:35:00,403,0
2026-06-13 19:35:00,404,0
2026-06-13 19:35:00,405,0
2026-06-13 19:35:00,406,0
2026-06-13 19:35:00,407,0
2026-06-13 19:35:00,408,22
2026-06-13 19:35:00,409,11
2026-06-13 19:35:00,410,20
2026-06-13 19:35:00,411,20
2026-06-13 19:35:00,412,0
2026-06-13 19:35:00,413,4.238876
2026-06-13 19:35:00,414,0
2026-06-13 19:35:00,415,75.510376
2026-06-13 19:35:00,416,394.015869
2026-06-13 19:35:00,417,52.809204
2026-06-13 19:35:00,418,260.008545
2026-06-13 19:35:00,419,158.853027
2026-06-13 19:35:00,420,994
2026-06-13 19:35:00,421,0
2026-06-13 19:35:00,422,700
2026-06-13 19:35:00,423,0
2026-06-13 19:35:00,424,0
2026-06-13 19:35:00,425,0
2026-06-13 19:35:00,426,0
2026-06-13 19:35:00,427,0
2026-06-13 19:35:00,428,83.01223
2026-06-13 19:35:00,429,81.294769
2026-06-13 19:35:00,430,43.156166
2026-06-13 19:35:00,431,0
2026-06-13 19:35:00,432,0
2026-06-13 19:35:00,433,0
2026-06-13 19:35:00,434,0
2026-06-13 19:35:00,435,41.134804
2026-06-13 19:35:00,436,10.743866
2026-06-13 19:35:00,437,115
2026-06-13 19:35:00,438,115
2026-06-13 19:35:00,439,186
2026-06-13 19:35:00,440,115
2026-06-13 19:35:00,441,115
2026-06-13 19:35:00,442,186
2026-06-13 19:35:00,443,18.901093
2026-06-13 19:35:00,444,14.158508
2026-06-13 19:35:00,445,16.01709
2026-06-13 19:35:00,446,187.896362
2026-06-13 19:35:00,447,187.896362
2026-06-13 19:35:00,448,204
2026-06-13 19:35:00,449,187.896362
2026-06-13 19:35:00,450,187.896362
2026-06-13 19:35:00,451,204
2026-06-13 19:35:00,452,190
2026-06-13 19:35:00,453,190
2026-06-13 19:35:00,454,190
2026-06-13 19:35:00,455,0
2026-06-13 19:35:00,456,0
2026-06-13 19:35:00,457,12.212402
2026-06-13 19:35:00,458,2.783752
2026-06-13 19:35:00,459,0
2026-06-13 19:35:00,460,26.580078
2026-06-13 19:35:00,461,38
2026-06-13 19:35:00,462,0
2026-06-13 19:35:00,463,0
2026-06-13 19:35:00,464,23
2026-06-13 19:35:00,465,982.863831
2026-06-13 19:35:00,466,0
2026-06-13 19:35:00,467,969.792969
2026-06-13 19:35:00,468,0
2026-06-13 19:35:00,470,760.386963
2026-06-13 19:35:00,471,979.131348
2026-06-13 19:35:00,472,0
2026-06-13 19:35:00,473,0
2026-06-13 19:35:00,474,350
2026-06-13 19:35:00,475,350
2026-06-13 19:35:00,476,225
2026-06-13 19:35:00,477,0
2026-06-13 19:35:00,478,0
2026-06-13 19:35:00,479,1421.565063
2026-06-13 19:35:00,480,1425.241089
2026-06-13 19:35:00,481,140
2026-06-13 19:35:00,482,108
2026-06-13 19:35:00,570,0
2026-06-13 19:35:00,571,0
2026-06-13 19:35:00,572,0
2026-06-13 19:35:00,573,0
2026-06-13 19:35:00,574,0
2026-06-13 19:35:00,575,0
2026-06-13 19:35:00,576,0
2026-06-13 19:35:00,577,0
2026-06-13 19:35:00,578,0
2026-06-13 19:35:00,579,0
2026-06-13 19:35:00,580,0
2026-06-13 19:35:00,581,0
2026-06-13 19:35:00,582,0
2026-06-13 19:35:00,583,0
2026-06-13 19:35:00,584,0
2026-06-13 19:35:00,585,0
2026-06-13 19:35:00,586,0
2026-06-13 19:35:00,587,0
2026-06-13 19:35:00,588,0
2026-06-13 19:35:00,589,0
2026-06-13 19:35:00,590,0
2026-06-13 19:35:00,591,0
2026-06-13 19:35:00,592,0
2026-06-13 19:35:00,593,0
2026-06-13 19:35:00,594,0
2026-06-13 19:35:00,595,0
2026-06-13 19:35:00,596,0
2026-06-13 19:35:00,597,0
2026-06-13 19:35:00,598,0
2026-06-13 19:35:00,599,0
2026-06-13 19:35:00,600,0
2026-06-13 19:35:00,601,0
2026-06-13 19:35:00,602,0
2026-06-13 19:35:00,603,0
2026-06-13 19:40:00,2,50
2026-06-13 19:40:00,3,0
2026-06-13 19:40:00,4,0
2026-06-13 19:40:00,5,379.993225
2026-06-13 19:40:00,6,379.993225
2026-06-13 19:40:00,7,106.36145
2026-06-13 19:40:00,8,335.23584
2026-06-13 19:40:00,9,379.993225
2026-06-13 19:40:00,10,0
2026-06-13 19:40:00,11,479.996643
2026-06-13 19:40:00,13,330
2026-06-13 19:40:00,14,330
2026-06-13 19:40:00,15,524.283569
2026-06-13 19:40:00,16,396.586487
2026-06-13 19:40:00,17,440.88324
2026-06-13 19:40:00,18,451.622498
2026-06-13 19:40:00,19,2.97155
2026-06-13 19:40:00,20,0
2026-06-13 19:40:00,21,467.18042
2026-06-13 19:40:00,22,195.14949
2026-06-13 19:40:00,23,215.360825
2026-06-13 19:40:00,24,195.14949
2026-06-13 19:40:00,27,0
2026-06-13 19:40:00,28,0
2026-06-13 19:40:00,29,0
2026-06-13 19:40:00,31,994.027832
2026-06-13 19:40:00,32,1000.30304
2026-06-13 19:40:00,33,211
2026-06-13 19:40:00,35,168.365921
2026-06-13 19:40:00,36,92.172012
2026-06-13 19:40:00,37,0
2026-06-13 19:40:00,38,477.988159
2026-06-13 19:40:00,39,0
2026-06-13 19:40:00,40,477.814575
2026-06-13 19:40:00,41,103.942993
2026-06-13 19:40:00,42,463
2026-06-13 19:40:00,43,0
2026-06-13 19:40:00,44,0
2026-06-13 19:40:00,45,0
2026-06-13 19:40:00,46,0
2026-06-13 19:40:00,47,0
2026-06-13 19:40:00,48,0
2026-06-13 19:40:00,49,0
2026-06-13 19:40:00,50,0
2026-06-13 19:40:00,51,0
2026-06-13 19:40:00,52,475
2026-06-13 19:40:00,53,448.464661
2026-06-13 19:40:00,54,455.003296
2026-06-13 19:40:00,55,0
2026-06-13 19:40:00,56,0
2026-06-13 19:40:00,57,0
2026-06-13 19:40:00,58,479.996643
2026-06-13 19:40:00,59,469
2026-06-13 19:40:00,60,0
2026-06-13 19:40:00,61,976
2026-06-13 19:40:00,62,0
2026-06-13 19:40:00,63,43.412476
2026-06-13 19:40:00,64,0
2026-06-13 19:40:00,65,0
2026-06-13 19:40:00,66,0
2026-06-13 19:40:00,67,0
2026-06-13 19:40:00,68,0
2026-06-13 19:40:00,69,359.273682
2026-06-13 19:40:00,70,175.791504
2026-06-13 19:40:00,71,0
2026-06-13 19:40:00,72,0
2026-06-13 19:40:00,73,0
2026-06-13 19:40:00,74,0
2026-06-13 19:40:00,75,0
2026-06-13 19:40:00,76,409.097778
2026-06-13 19:40:00,77,0
2026-06-13 19:40:00,78,379.855164
2026-06-13 19:40:00,81,414.439209
2026-06-13 19:40:00,82,133.96405
2026-06-13 19:40:00,83,479.996643
2026-06-13 19:40:00,84,0
2026-06-13 19:40:00,85,83.677246
2026-06-13 19:40:00,86,101.530518
2026-06-13 19:40:00,87,0
2026-06-13 19:40:00,88,0
2026-06-13 19:40:00,89,0
2026-06-13 19:40:00,90,0
2026-06-13 19:40:00,91,0
2026-06-13 19:40:00,92,0
2026-06-13 19:40:00,93,15.026123
2026-06-13 19:40:00,94,186
2026-06-13 19:40:00,95,220
2026-06-13 19:40:00,96,3.03653
2026-06-13 19:40:00,97,0
2026-06-13 19:40:00,98,23.522461
2026-06-13 19:40:00,99,20.834381
2026-06-13 19:40:00,100,0.759003
2026-06-13 19:40:00,101,0
2026-06-13 19:40:00,102,2.5737
2026-06-13 19:40:00,103,750.045776
2026-06-13 19:40:00,104,96.96875
2026-06-13 19:40:00,105,0
2026-06-13 19:40:00,106,0
2026-06-13 19:40:00,107,332
2026-06-13 19:40:00,108,162
2026-06-13 19:40:00,109,0
2026-06-13 19:40:00,110,0
2026-06-13 19:40:00,111,0
2026-06-13 19:40:00,112,0
2026-06-13 19:40:00,113,0
2026-06-13 19:40:00,114,0
2026-06-13 19:40:00,115,0
2026-06-13 19:40:00,116,0
2026-06-13 19:40:00,117,0
2026-06-13 19:40:00,118,0
2026-06-13 19:40:00,119,0
2026-06-13 19:40:00,120,0
2026-06-13 19:40:00,121,0
2026-06-13 19:40:00,122,0
2026-06-13 19:40:00,123,0
2026-06-13 19:40:00,124,0
2026-06-13 19:40:00,125,3.264771
2026-06-13 19:40:00,126,4.134521
2026-06-13 19:40:00,127,4.434814
2026-06-13 19:40:00,128,4.226074
2026-06-13 19:40:00,130,0
2026-06-13 19:40:00,131,0
2026-06-13 19:40:00,132,499.759644
2026-06-13 19:40:00,133,175.927231
2026-06-13 19:40:00,134,93.234245
2026-06-13 19:40:00,135,0
2026-06-13 19:40:00,136,8.000107
2026-06-13 19:40:00,137,1000.445557
2026-06-13 19:40:00,138,995.318481
2026-06-13 19:40:00,139,980.356262
2026-06-13 19:40:00,140,979.096252
2026-06-13 19:40:00,141,0
2026-06-13 19:40:00,142,962.38269
2026-06-13 19:40:00,143,0
2026-06-13 19:40:00,144,210
2026-06-13 19:40:00,146,98.840401
2026-06-13 19:40:00,147,121.153648
2026-06-13 19:40:00,148,106
2026-06-13 19:40:00,149,207
2026-06-13 19:40:00,150,207
2026-06-13 19:40:00,151,188
2026-06-13 19:40:00,152,169.5
2026-06-13 19:40:00,153,169.5
2026-06-13 19:40:00,154,180
2026-06-13 19:40:00,155,166
2026-06-13 19:40:00,156,166
2026-06-13 19:40:00,157,182
2026-06-13 19:40:00,158,1.438492
2026-06-13 19:40:00,159,1.887482
2026-06-13 19:40:00,160,3.679321
2026-06-13 19:40:00,161,0
2026-06-13 19:40:00,162,0
2026-06-13 19:40:00,163,0
2026-06-13 19:40:00,164,0
2026-06-13 19:40:00,165,0
2026-06-13 19:40:00,166,0
2026-06-13 19:40:00,167,13.384499
2026-06-13 19:40:00,168,141.003906
2026-06-13 19:40:00,169,70.5
2026-06-13 19:40:00,170,0
2026-06-13 19:40:00,171,638.004639
2026-06-13 19:40:00,172,0
2026-06-13 19:40:00,173,0
2026-06-13 19:40:00,174,295
2026-06-13 19:40:00,175,295
2026-06-13 19:40:00,178,0
2026-06-13 19:40:00,179,0
2026-06-13 19:40:00,180,0
2026-06-13 19:40:00,181,0
2026-06-13 19:40:00,182,108.256638
2026-06-13 19:40:00,183,60.192261
2026-06-13 19:40:00,184,0
2026-06-13 19:40:00,185,0
2026-06-13 19:40:00,186,0
2026-06-13 19:40:00,187,162.083801
2026-06-13 19:40:00,188,162.083801
2026-06-13 19:40:00,189,216
2026-06-13 19:40:00,190,264.399994
2026-06-13 19:40:00,191,0
2026-06-13 19:40:00,192,0
2026-06-13 19:40:00,193,0
2026-06-13 19:40:00,194,0
2026-06-13 19:40:00,195,0
2026-06-13 19:40:00,196,0
2026-06-13 19:40:00,197,0
2026-06-13 19:40:00,198,0
2026-06-13 19:40:00,199,0
2026-06-13 19:40:00,200,0
2026-06-13 19:40:00,201,0
2026-06-13 19:40:00,202,0
2026-06-13 19:40:00,203,1001.378967
2026-06-13 19:40:00,204,1000
2026-06-13 19:40:00,205,0
2026-06-13 19:40:00,206,0
2026-06-13 19:40:00,207,0
2026-06-13 19:40:00,208,0
2026-06-13 19:40:00,209,0
2026-06-13 19:40:00,210,52
2026-06-13 19:40:00,211,26
2026-06-13 19:40:00,212,1410
2026-06-13 19:40:00,213,1412
2026-06-13 19:40:00,214,0
2026-06-13 19:40:00,215,324.050781
2026-06-13 19:40:00,216,324.050781
2026-06-13 19:40:00,217,335.105255
2026-06-13 19:40:00,218,8.711079
2026-06-13 19:40:00,219,11.306209
2026-06-13 19:40:00,220,3.675648
2026-06-13 19:40:00,221,35
2026-06-13 19:40:00,222,147.247284
2026-06-13 19:40:00,223,195
2026-06-13 19:40:00,224,0
2026-06-13 19:40:00,225,0
2026-06-13 19:40:00,226,0
2026-06-13 19:40:00,227,165
2026-06-13 19:40:00,228,95
2026-06-13 19:40:00,229,3.955688
2026-06-13 19:40:00,230,0
2026-06-13 19:40:00,231,1.679962
2026-06-13 19:40:00,232,3.807678
2026-06-13 19:40:00,233,7.9151
2026-06-13 19:40:00,234,4.036377
2026-06-13 19:40:00,235,0
2026-06-13 19:40:00,236,0
2026-06-13 19:40:00,237,0
2026-06-13 19:40:00,238,0
2026-06-13 19:40:00,239,0
2026-06-13 19:40:00,240,0
2026-06-13 19:40:00,241,26.216125
2026-06-13 19:40:00,242,0.837708
2026-06-13 19:40:00,245,0
2026-06-13 19:40:00,246,0
2026-06-13 19:40:00,247,212.991455
2026-06-13 19:40:00,248,107.008545
2026-06-13 19:40:00,249,0
2026-06-13 19:40:00,250,0
2026-06-13 19:40:00,251,0
2026-06-13 19:40:00,254,72.735718
2026-06-13 19:40:00,255,10.710541
2026-06-13 19:40:00,256,99.004486
2026-06-13 19:40:00,257,0
2026-06-13 19:40:00,258,99.004486
2026-06-13 19:40:00,259,130
2026-06-13 19:40:00,260,0
2026-06-13 19:40:00,261,0
2026-06-13 19:40:00,262,149
2026-06-13 19:40:00,263,149
2026-06-13 19:40:00,264,220
2026-06-13 19:40:00,265,172.002319
2026-06-13 19:40:00,266,172.002319
2026-06-13 19:40:00,267,212
2026-06-13 19:40:00,268,130.002747
2026-06-13 19:40:00,269,85
2026-06-13 19:40:00,270,230.818207
2026-06-13 19:40:00,271,80.807495
2026-06-13 19:40:00,272,311.499207
2026-06-13 19:40:00,273,127.581055
2026-06-13 19:40:00,274,150
2026-06-13 19:40:00,275,120
2026-06-13 19:40:00,276,167.006439
2026-06-13 19:40:00,277,167.006439
2026-06-13 19:40:00,278,204
2026-06-13 19:40:00,279,0
2026-06-13 19:40:00,280,0
2026-06-13 19:40:00,281,163
2026-06-13 19:40:00,282,163
2026-06-13 19:40:00,283,200
2026-06-13 19:40:00,287,12.098147
2026-06-13 19:40:00,288,10.063173
2026-06-13 19:40:00,289,2.756432
2026-06-13 19:40:00,290,10.205768
2026-06-13 19:40:00,291,10.244221
2026-06-13 19:40:00,292,295
2026-06-13 19:40:00,293,295
2026-06-13 19:40:00,294,12.705627
2026-06-13 19:40:00,295,11.315247
2026-06-13 19:40:00,296,14.136902
2026-06-13 19:40:00,297,223.413818
2026-06-13 19:40:00,298,97.008759
2026-06-13 19:40:00,299,0
2026-06-13 19:40:00,300,0
2026-06-13 19:40:00,301,0
2026-06-13 19:40:00,302,0
2026-06-13 19:40:00,303,0
2026-06-13 19:40:00,304,0
2026-06-13 19:40:00,305,0
2026-06-13 19:40:00,306,0
2026-06-13 19:40:00,307,0
2026-06-13 19:40:00,308,100
2026-06-13 19:40:00,309,50
2026-06-13 19:40:00,310,0
2026-06-13 19:40:00,311,0
2026-06-13 19:40:00,312,0
2026-06-13 19:40:00,313,0
2026-06-13 19:40:00,314,0
2026-06-13 19:40:00,315,0
2026-06-13 19:40:00,316,0
2026-06-13 19:40:00,317,0
2026-06-13 19:40:00,318,100
2026-06-13 19:40:00,319,50
2026-06-13 19:40:00,320,100
2026-06-13 19:40:00,321,50
2026-06-13 19:40:00,322,0
2026-06-13 19:40:00,323,0
2026-06-13 19:40:00,324,0
2026-06-13 19:40:00,325,0
2026-06-13 19:40:00,326,23.485046
2026-06-13 19:40:00,327,23.446899
2026-06-13 19:40:00,328,132.5
2026-06-13 19:40:00,329,132.5
2026-06-13 19:40:00,330,6.691162
2026-06-13 19:40:00,331,131
2026-06-13 19:40:00,332,221.011993
2026-06-13 19:40:00,333,238.215912
2026-06-13 19:40:00,334,207.00705
2026-06-13 19:40:00,335,4.666283
2026-06-13 19:40:00,336,3.880428
2026-06-13 19:40:00,337,2.00354
2026-06-13 19:40:00,338,0
2026-06-13 19:40:00,339,0
2026-06-13 19:40:00,340,0
2026-06-13 19:40:00,341,2.797024
2026-06-13 19:40:00,342,2.44606
2026-06-13 19:40:00,343,2.919098
2026-06-13 19:40:00,344,3.643909
2026-06-13 19:40:00,345,4.162727
2026-06-13 19:40:00,346,11.212498
2026-06-13 19:40:00,347,0
2026-06-13 19:40:00,348,0
2026-06-13 19:40:00,349,0
2026-06-13 19:40:00,350,122
2026-06-13 19:40:00,351,122
2026-06-13 19:40:00,352,136
2026-06-13 19:40:00,353,0
2026-06-13 19:40:00,354,0
2026-06-13 19:40:00,355,0
2026-06-13 19:40:00,356,0
2026-06-13 19:40:00,357,0
2026-06-13 19:40:00,358,0
2026-06-13 19:40:00,359,571.791809
2026-06-13 19:40:00,360,645.395996
2026-06-13 19:40:00,361,50.99826
2026-06-13 19:40:00,362,50.99826
2026-06-13 19:40:00,363,32
2026-06-13 19:40:00,364,37.562347
2026-06-13 19:40:00,365,0
2026-06-13 19:40:00,366,4.618599
2026-06-13 19:40:00,367,0
2026-06-13 19:40:00,368,819
2026-06-13 19:40:00,369,0
2026-06-13 19:40:00,370,0
2026-06-13 19:40:00,371,0
2026-06-13 19:40:00,372,0
2026-06-13 19:40:00,373,0
2026-06-13 19:40:00,374,0
2026-06-13 19:40:00,375,0
2026-06-13 19:40:00,376,0
2026-06-13 19:40:00,377,33.718994
2026-06-13 19:40:00,378,0
2026-06-13 19:40:00,380,46.801544
2026-06-13 19:40:00,381,100
2026-06-13 19:40:00,382,0
2026-06-13 19:40:00,383,131.6866
2026-06-13 19:40:00,384,0
2026-06-13 19:40:00,385,0
2026-06-13 19:40:00,386,0
2026-06-13 19:40:00,387,0
2026-06-13 19:40:00,388,13.101562
2026-06-13 19:40:00,389,250
2026-06-13 19:40:00,390,250
2026-06-13 19:40:00,391,250
2026-06-13 19:40:00,392,24.785257
2026-06-13 19:40:00,393,2.252758
2026-06-13 19:40:00,394,0
2026-06-13 19:40:00,395,0
2026-06-13 19:40:00,396,0
2026-06-13 19:40:00,397,0
2026-06-13 19:40:00,398,0
2026-06-13 19:40:00,399,0
2026-06-13 19:40:00,400,0
2026-06-13 19:40:00,401,0
2026-06-13 19:40:00,402,0
2026-06-13 19:40:00,403,0
2026-06-13 19:40:00,404,0
2026-06-13 19:40:00,405,0
2026-06-13 19:40:00,406,0
2026-06-13 19:40:00,407,0
2026-06-13 19:40:00,408,20.289795
2026-06-13 19:40:00,409,11
2026-06-13 19:40:00,410,20
2026-06-13 19:40:00,411,20
2026-06-13 19:40:00,412,0
2026-06-13 19:40:00,413,4.238876
2026-06-13 19:40:00,414,0
2026-06-13 19:40:00,415,75.510376
2026-06-13 19:40:00,416,393.115967
2026-06-13 19:40:00,417,52.809204
2026-06-13 19:40:00,418,260.008545
2026-06-13 19:40:00,419,158.853027
2026-06-13 19:40:00,420,994
2026-06-13 19:40:00,421,0
2026-06-13 19:40:00,422,700
2026-06-13 19:40:00,423,0
2026-06-13 19:40:00,424,0
2026-06-13 19:40:00,425,0
2026-06-13 19:40:00,426,0
2026-06-13 19:40:00,427,0
2026-06-13 19:40:00,428,82.416779
2026-06-13 19:40:00,429,80.743599
2026-06-13 19:40:00,430,42.851051
2026-06-13 19:40:00,431,0
2026-06-13 19:40:00,432,0
2026-06-13 19:40:00,433,0
2026-06-13 19:40:00,434,0
2026-06-13 19:40:00,435,41.156166
2026-06-13 19:40:00,436,10.743866
2026-06-13 19:40:00,437,115
2026-06-13 19:40:00,438,115
2026-06-13 19:40:00,439,186
2026-06-13 19:40:00,440,115
2026-06-13 19:40:00,441,115
2026-06-13 19:40:00,442,186
2026-06-13 19:40:00,443,18.901093
2026-06-13 19:40:00,444,14.158508
2026-06-13 19:40:00,445,16.01709
2026-06-13 19:40:00,446,187.896362
2026-06-13 19:40:00,447,187.896362
2026-06-13 19:40:00,448,204
2026-06-13 19:40:00,449,187.896362
2026-06-13 19:40:00,450,187.896362
2026-06-13 19:40:00,451,204
2026-06-13 19:40:00,452,190
2026-06-13 19:40:00,453,190
2026-06-13 19:40:00,454,190
2026-06-13 19:40:00,455,0
2026-06-13 19:40:00,456,0
2026-06-13 19:40:00,457,12.212402
2026-06-13 19:40:00,458,2.783752
2026-06-13 19:40:00,459,0
2026-06-13 19:40:00,460,26.580078
2026-06-13 19:40:00,461,38
2026-06-13 19:40:00,462,0
2026-06-13 19:40:00,463,0
2026-06-13 19:40:00,464,23
2026-06-13 19:40:00,465,980.91864
2026-06-13 19:40:00,466,0
2026-06-13 19:40:00,467,969.023926
2026-06-13 19:40:00,468,0
2026-06-13 19:40:00,470,760.386963
2026-06-13 19:40:00,471,979.131348
2026-06-13 19:40:00,472,0
2026-06-13 19:40:00,473,0
2026-06-13 19:40:00,474,350
2026-06-13 19:40:00,475,350
2026-06-13 19:40:00,476,225
2026-06-13 19:40:00,477,0
2026-06-13 19:40:00,478,0
2026-06-13 19:40:00,479,1419.139038
2026-06-13 19:40:00,480,1424.211792
2026-06-13 19:40:00,481,140
2026-06-13 19:40:00,482,108
2026-06-13 19:40:00,570,0
2026-06-13 19:40:00,571,0
2026-06-13 19:40:00,572,0
2026-06-13 19:40:00,573,0
2026-06-13 19:40:00,574,0
2026-06-13 19:40:00,575,0
2026-06-13 19:40:00,576,0
2026-06-13 19:40:00,577,0
2026-06-13 19:40:00,578,0
2026-06-13 19:40:00,579,0
2026-06-13 19:40:00,580,0
2026-06-13 19:40:00,581,0
2026-06-13 19:40:00,582,0
2026-06-13 19:40:00,583,0
2026-06-13 19:40:00,584,0
2026-06-13 19:40:00,585,0
2026-06-13 19:40:00,586,0
2026-06-13 19:40:00,587,0
2026-06-13 19:40:00,588,0
2026-06-13 19:40:00,589,0
2026-06-13 19:40:00,590,0
2026-06-13 19:40:00,591,0
2026-06-13 19:40:00,592,0
2026-06-13 19:40:00,593,0
2026-06-13 19:40:00,594,0
2026-06-13 19:40:00,595,0
2026-06-13 19:40:00,596,0
2026-06-13 19:40:00,597,0
2026-06-13 19:40:00,598,0
2026-06-13 19:40:00,599,0
2026-06-13 19:40:00,600,0
2026-06-13 19:40:00,601,0
2026-06-13 19:40:00,602,0
2026-06-13 19:40:00,603,0
2026-06-13 19:45:00,2,50
2026-06-13 19:45:00,3,0
2026-06-13 19:45:00,4,0
2026-06-13 19:45:00,5,379.993225
2026-06-13 19:45:00,6,379.993225
2026-06-13 19:45:00,7,106.36145
2026-06-13 19:45:00,8,365.816162
2026-06-13 19:45:00,9,379.993225
2026-06-13 19:45:00,10,0
2026-06-13 19:45:00,11,479.996643
2026-06-13 19:45:00,13,330
2026-06-13 19:45:00,14,330
2026-06-13 19:45:00,15,524.626953
2026-06-13 19:45:00,16,396.517822
2026-06-13 19:45:00,17,445.86377
2026-06-13 19:45:00,18,453.704224
2026-06-13 19:45:00,19,3.263382
2026-06-13 19:45:00,20,0
2026-06-13 19:45:00,21,469.103027
2026-06-13 19:45:00,22,254.334122
2026-06-13 19:45:00,23,257.589813
2026-06-13 19:45:00,24,254.334122
2026-06-13 19:45:00,27,0
2026-06-13 19:45:00,28,0
2026-06-13 19:45:00,29,0
2026-06-13 19:45:00,31,995.044312
2026-06-13 19:45:00,32,998.181824
2026-06-13 19:45:00,33,211
2026-06-13 19:45:00,35,169.56459
2026-06-13 19:45:00,36,94.48983
2026-06-13 19:45:00,37,0
2026-06-13 19:45:00,38,477.988159
2026-06-13 19:45:00,39,0
2026-06-13 19:45:00,40,477.814575
2026-06-13 19:45:00,41,103.942993
2026-06-13 19:45:00,42,463
2026-06-13 19:45:00,43,0
2026-06-13 19:45:00,44,0
2026-06-13 19:45:00,45,0
2026-06-13 19:45:00,46,0
2026-06-13 19:45:00,47,0
2026-06-13 19:45:00,48,0
2026-06-13 19:45:00,49,0
2026-06-13 19:45:00,50,0
2026-06-13 19:45:00,51,0
2026-06-13 19:45:00,52,475
2026-06-13 19:45:00,53,453.243774
2026-06-13 19:45:00,54,465.377869
2026-06-13 19:45:00,55,0
2026-06-13 19:45:00,56,0
2026-06-13 19:45:00,57,0
2026-06-13 19:45:00,58,479.996643
2026-06-13 19:45:00,59,469
2026-06-13 19:45:00,60,0
2026-06-13 19:45:00,61,975.959106
2026-06-13 19:45:00,62,0
2026-06-13 19:45:00,63,43.721634
2026-06-13 19:45:00,64,0
2026-06-13 19:45:00,65,0
2026-06-13 19:45:00,66,0
2026-06-13 19:45:00,67,0
2026-06-13 19:45:00,68,0
2026-06-13 19:45:00,69,359.188232
2026-06-13 19:45:00,70,175.727417
2026-06-13 19:45:00,71,0
2026-06-13 19:45:00,72,0
2026-06-13 19:45:00,73,0
2026-06-13 19:45:00,74,0
2026-06-13 19:45:00,75,0
2026-06-13 19:45:00,76,408.552002
2026-06-13 19:45:00,77,0
2026-06-13 19:45:00,78,378.878418
2026-06-13 19:45:00,81,423.94809
2026-06-13 19:45:00,82,136.588623
2026-06-13 19:45:00,83,479.996643
2026-06-13 19:45:00,84,0
2026-06-13 19:45:00,85,83.677246
2026-06-13 19:45:00,86,101.530518
2026-06-13 19:45:00,87,0
2026-06-13 19:45:00,88,0
2026-06-13 19:45:00,89,0
2026-06-13 19:45:00,90,0
2026-06-13 19:45:00,91,0
2026-06-13 19:45:00,92,0
2026-06-13 19:45:00,93,15.026123
2026-06-13 19:45:00,94,186
2026-06-13 19:45:00,95,220
2026-06-13 19:45:00,96,3.03653
2026-06-13 19:45:00,97,0
2026-06-13 19:45:00,98,23.522461
2026-06-13 19:45:00,99,20.834381
2026-06-13 19:45:00,100,0.759003
2026-06-13 19:45:00,101,0
2026-06-13 19:45:00,102,2.5737
2026-06-13 19:45:00,103,750.045776
2026-06-13 19:45:00,104,96.96875
2026-06-13 19:45:00,105,0
2026-06-13 19:45:00,106,0
2026-06-13 19:45:00,107,332
2026-06-13 19:45:00,108,162
2026-06-13 19:45:00,109,0
2026-06-13 19:45:00,110,0
2026-06-13 19:45:00,111,0
2026-06-13 19:45:00,112,0
2026-06-13 19:45:00,113,0
2026-06-13 19:45:00,114,0
2026-06-13 19:45:00,115,0
2026-06-13 19:45:00,116,0
2026-06-13 19:45:00,117,0
2026-06-13 19:45:00,118,0
2026-06-13 19:45:00,119,0
2026-06-13 19:45:00,120,0
2026-06-13 19:45:00,121,0
2026-06-13 19:45:00,122,0
2026-06-13 19:45:00,123,0
2026-06-13 19:45:00,124,0
2026-06-13 19:45:00,125,3.264771
2026-06-13 19:45:00,126,4.134521
2026-06-13 19:45:00,127,4.434814
2026-06-13 19:45:00,128,4.226074
2026-06-13 19:45:00,130,0
2026-06-13 19:45:00,131,0
2026-06-13 19:45:00,132,571
2026-06-13 19:45:00,133,178.479156
2026-06-13 19:45:00,134,94.461136
2026-06-13 19:45:00,135,0
2026-06-13 19:45:00,136,8.000107
2026-06-13 19:45:00,137,998.980713
2026-06-13 19:45:00,138,995.318481
2026-06-13 19:45:00,139,979.693115
2026-06-13 19:45:00,140,977.77002
2026-06-13 19:45:00,141,0
2026-06-13 19:45:00,142,963.651367
2026-06-13 19:45:00,143,0
2026-06-13 19:45:00,144,210
2026-06-13 19:45:00,146,111.923729
2026-06-13 19:45:00,147,108.07032
2026-06-13 19:45:00,148,106
2026-06-13 19:45:00,149,207
2026-06-13 19:45:00,150,207
2026-06-13 19:45:00,151,188
2026-06-13 19:45:00,152,169.5
2026-06-13 19:45:00,153,169.5
2026-06-13 19:45:00,154,180
2026-06-13 19:45:00,155,166
2026-06-13 19:45:00,156,166
2026-06-13 19:45:00,157,182
2026-06-13 19:45:00,158,1.438492
2026-06-13 19:45:00,159,1.887482
2026-06-13 19:45:00,160,3.679321
2026-06-13 19:45:00,161,0
2026-06-13 19:45:00,162,0
2026-06-13 19:45:00,163,0
2026-06-13 19:45:00,164,0
2026-06-13 19:45:00,165,0
2026-06-13 19:45:00,166,0
2026-06-13 19:45:00,167,13.47963
2026-06-13 19:45:00,168,141.003906
2026-06-13 19:45:00,169,70.5
2026-06-13 19:45:00,170,0
2026-06-13 19:45:00,171,638.004639
2026-06-13 19:45:00,172,0
2026-06-13 19:45:00,173,0
2026-06-13 19:45:00,174,295
2026-06-13 19:45:00,175,295
2026-06-13 19:45:00,178,0
2026-06-13 19:45:00,179,0
2026-06-13 19:45:00,180,0
2026-06-13 19:45:00,181,0
2026-06-13 19:45:00,182,109.389633
2026-06-13 19:45:00,183,60.192261
2026-06-13 19:45:00,184,0
2026-06-13 19:45:00,185,0
2026-06-13 19:45:00,186,0
2026-06-13 19:45:00,187,162.083801
2026-06-13 19:45:00,188,162.083801
2026-06-13 19:45:00,189,216
2026-06-13 19:45:00,190,264.399994
2026-06-13 19:45:00,191,0
2026-06-13 19:45:00,192,0
2026-06-13 19:45:00,193,0
2026-06-13 19:45:00,194,0
2026-06-13 19:45:00,195,0
2026-06-13 19:45:00,196,0
2026-06-13 19:45:00,197,0
2026-06-13 19:45:00,198,0
2026-06-13 19:45:00,199,0
2026-06-13 19:45:00,200,0
2026-06-13 19:45:00,201,0
2026-06-13 19:45:00,202,0
2026-06-13 19:45:00,203,1001.378967
2026-06-13 19:45:00,204,1000
2026-06-13 19:45:00,205,0
2026-06-13 19:45:00,206,0
2026-06-13 19:45:00,207,0
2026-06-13 19:45:00,208,0
2026-06-13 19:45:00,209,0
2026-06-13 19:45:00,210,52
2026-06-13 19:45:00,211,26
2026-06-13 19:45:00,212,1410
2026-06-13 19:45:00,213,1412
2026-06-13 19:45:00,214,0
2026-06-13 19:45:00,215,368.824646
2026-06-13 19:45:00,216,368.824646
2026-06-13 19:45:00,217,371.856049
2026-06-13 19:45:00,218,8.711079
2026-06-13 19:45:00,219,11.306209
2026-06-13 19:45:00,220,3.675648
2026-06-13 19:45:00,221,35
2026-06-13 19:45:00,222,151.020081
2026-06-13 19:45:00,223,195
2026-06-13 19:45:00,224,0
2026-06-13 19:45:00,225,0
2026-06-13 19:45:00,226,0
2026-06-13 19:45:00,227,165
2026-06-13 19:45:00,228,95
2026-06-13 19:45:00,229,3.955688
2026-06-13 19:45:00,230,0
2026-06-13 19:45:00,231,1.679962
2026-06-13 19:45:00,232,3.807678
2026-06-13 19:45:00,233,7.9151
2026-06-13 19:45:00,234,4.036377
2026-06-13 19:45:00,235,0
2026-06-13 19:45:00,236,0
2026-06-13 19:45:00,237,0
2026-06-13 19:45:00,238,0
2026-06-13 19:45:00,239,0
2026-06-13 19:45:00,240,0
2026-06-13 19:45:00,241,26.425171
2026-06-13 19:45:00,242,0.837708
2026-06-13 19:45:00,245,0
2026-06-13 19:45:00,246,0
2026-06-13 19:45:00,247,212.991455
2026-06-13 19:45:00,248,107.008545
2026-06-13 19:45:00,249,0
2026-06-13 19:45:00,250,0
2026-06-13 19:45:00,251,0
2026-06-13 19:45:00,254,72.735718
2026-06-13 19:45:00,255,11.466797
2026-06-13 19:45:00,256,99.004486
2026-06-13 19:45:00,257,0
2026-06-13 19:45:00,258,99.004486
2026-06-13 19:45:00,259,130
2026-06-13 19:45:00,260,0
2026-06-13 19:45:00,261,0
2026-06-13 19:45:00,262,149
2026-06-13 19:45:00,263,149
2026-06-13 19:45:00,264,220
2026-06-13 19:45:00,265,172.002319
2026-06-13 19:45:00,266,172.002319
2026-06-13 19:45:00,267,212
2026-06-13 19:45:00,268,130.002747
2026-06-13 19:45:00,269,85
2026-06-13 19:45:00,270,230.625946
2026-06-13 19:45:00,271,80.722046
2026-06-13 19:45:00,272,313.058655
2026-06-13 19:45:00,273,128.380859
2026-06-13 19:45:00,274,150
2026-06-13 19:45:00,275,120
2026-06-13 19:45:00,276,167.006439
2026-06-13 19:45:00,277,167.006439
2026-06-13 19:45:00,278,204
2026-06-13 19:45:00,279,0
2026-06-13 19:45:00,280,0
2026-06-13 19:45:00,281,163
2026-06-13 19:45:00,282,163
2026-06-13 19:45:00,283,200
2026-06-13 19:45:00,287,12.038331
2026-06-13 19:45:00,288,10.069887
2026-06-13 19:45:00,289,2.762688
2026-06-13 19:45:00,290,10.175784
2026-06-13 19:45:00,291,10.258183
2026-06-13 19:45:00,292,295
2026-06-13 19:45:00,293,295
2026-06-13 19:45:00,294,12.705627
2026-06-13 19:45:00,295,11.315247
2026-06-13 19:45:00,296,14.136902
2026-06-13 19:45:00,297,223.757141
2026-06-13 19:45:00,298,96.886993
2026-06-13 19:45:00,299,0
2026-06-13 19:45:00,300,0
2026-06-13 19:45:00,301,0
2026-06-13 19:45:00,302,0
2026-06-13 19:45:00,303,0
2026-06-13 19:45:00,304,0
2026-06-13 19:45:00,305,0
2026-06-13 19:45:00,306,0
2026-06-13 19:45:00,307,0
2026-06-13 19:45:00,308,100
2026-06-13 19:45:00,309,50
2026-06-13 19:45:00,310,0
2026-06-13 19:45:00,311,0
2026-06-13 19:45:00,312,0
2026-06-13 19:45:00,313,0
2026-06-13 19:45:00,314,0
2026-06-13 19:45:00,315,0
2026-06-13 19:45:00,316,0
2026-06-13 19:45:00,317,0
2026-06-13 19:45:00,318,100
2026-06-13 19:45:00,319,50
2026-06-13 19:45:00,320,100
2026-06-13 19:45:00,321,50
2026-06-13 19:45:00,322,0
2026-06-13 19:45:00,323,0
2026-06-13 19:45:00,324,0
2026-06-13 19:45:00,325,0
2026-06-13 19:45:00,326,23.485046
2026-06-13 19:45:00,327,23.446899
2026-06-13 19:45:00,328,132.5
2026-06-13 19:45:00,329,132.5
2026-06-13 19:45:00,330,6.691162
2026-06-13 19:45:00,331,131
2026-06-13 19:45:00,332,221.011993
2026-06-13 19:45:00,333,240.394928
2026-06-13 19:45:00,334,207.00705
2026-06-13 19:45:00,335,4.666283
2026-06-13 19:45:00,336,3.880428
2026-06-13 19:45:00,337,2.00354
2026-06-13 19:45:00,338,0
2026-06-13 19:45:00,339,0
2026-06-13 19:45:00,340,0
2026-06-13 19:45:00,341,2.797024
2026-06-13 19:45:00,342,2.44606
2026-06-13 19:45:00,343,2.919098
2026-06-13 19:45:00,344,3.643909
2026-06-13 19:45:00,345,4.162727
2026-06-13 19:45:00,346,11.212498
2026-06-13 19:45:00,347,0
2026-06-13 19:45:00,348,0
2026-06-13 19:45:00,349,0
2026-06-13 19:45:00,350,122
2026-06-13 19:45:00,351,122
2026-06-13 19:45:00,352,136
2026-06-13 19:45:00,353,0
2026-06-13 19:45:00,354,0
2026-06-13 19:45:00,355,0
2026-06-13 19:45:00,356,0
2026-06-13 19:45:00,357,0
2026-06-13 19:45:00,358,0
2026-06-13 19:45:00,359,571.333923
2026-06-13 19:45:00,360,652.242249
2026-06-13 19:45:00,361,50.99826
2026-06-13 19:45:00,362,50.99826
2026-06-13 19:45:00,363,32
2026-06-13 19:45:00,364,37.514496
2026-06-13 19:45:00,365,0
2026-06-13 19:45:00,366,4.618599
2026-06-13 19:45:00,367,0
2026-06-13 19:45:00,368,819
2026-06-13 19:45:00,369,0
2026-06-13 19:45:00,370,0
2026-06-13 19:45:00,371,0
2026-06-13 19:45:00,372,0
2026-06-13 19:45:00,373,0
2026-06-13 19:45:00,374,0
2026-06-13 19:45:00,375,0
2026-06-13 19:45:00,376,0
2026-06-13 19:45:00,377,33.718994
2026-06-13 19:45:00,378,0
2026-06-13 19:45:00,380,46.801544
2026-06-13 19:45:00,381,100
2026-06-13 19:45:00,382,0
2026-06-13 19:45:00,383,126.261948
2026-06-13 19:45:00,384,0
2026-06-13 19:45:00,385,0
2026-06-13 19:45:00,386,0
2026-06-13 19:45:00,387,0
2026-06-13 19:45:00,388,13.101562
2026-06-13 19:45:00,389,250
2026-06-13 19:45:00,390,250
2026-06-13 19:45:00,391,250
2026-06-13 19:45:00,392,25.71303
2026-06-13 19:45:00,393,2.252758
2026-06-13 19:45:00,394,0
2026-06-13 19:45:00,395,0
2026-06-13 19:45:00,396,0
2026-06-13 19:45:00,397,0
2026-06-13 19:45:00,398,0
2026-06-13 19:45:00,399,0
2026-06-13 19:45:00,400,0
2026-06-13 19:45:00,401,0
2026-06-13 19:45:00,402,0
2026-06-13 19:45:00,403,0
2026-06-13 19:45:00,404,0
2026-06-13 19:45:00,405,0
2026-06-13 19:45:00,406,0
2026-06-13 19:45:00,407,0
2026-06-13 19:45:00,408,22
2026-06-13 19:45:00,409,11
2026-06-13 19:45:00,410,20
2026-06-13 19:45:00,411,20
2026-06-13 19:45:00,412,0
2026-06-13 19:45:00,413,4.238876
2026-06-13 19:45:00,414,0
2026-06-13 19:45:00,415,75.510376
2026-06-13 19:45:00,416,392.816162
2026-06-13 19:45:00,417,52.809204
2026-06-13 19:45:00,418,260.008545
2026-06-13 19:45:00,419,158.853027
2026-06-13 19:45:00,420,994
2026-06-13 19:45:00,421,0
2026-06-13 19:45:00,422,700
2026-06-13 19:45:00,423,0
2026-06-13 19:45:00,424,0
2026-06-13 19:45:00,425,0
2026-06-13 19:45:00,426,0
2026-06-13 19:45:00,427,0
2026-06-13 19:45:00,428,84.478722
2026-06-13 19:45:00,429,82.805542
2026-06-13 19:45:00,430,43.097107
2026-06-13 19:45:00,431,0
2026-06-13 19:45:00,432,0
2026-06-13 19:45:00,433,0
2026-06-13 19:45:00,434,0
2026-06-13 19:45:00,435,41.23307
2026-06-13 19:45:00,436,10.513138
2026-06-13 19:45:00,437,115
2026-06-13 19:45:00,438,115
2026-06-13 19:45:00,439,186
2026-06-13 19:45:00,440,115
2026-06-13 19:45:00,441,115
2026-06-13 19:45:00,442,186
2026-06-13 19:45:00,443,18.901093
2026-06-13 19:45:00,444,14.158508
2026-06-13 19:45:00,445,16.01709
2026-06-13 19:45:00,446,187.896362
2026-06-13 19:45:00,447,187.896362
2026-06-13 19:45:00,448,204
2026-06-13 19:45:00,449,187.896362
2026-06-13 19:45:00,450,187.896362
2026-06-13 19:45:00,451,204
2026-06-13 19:45:00,452,190
2026-06-13 19:45:00,453,190
2026-06-13 19:45:00,454,190
2026-06-13 19:45:00,455,0
2026-06-13 19:45:00,456,0
2026-06-13 19:45:00,457,12.212402
2026-06-13 19:45:00,458,2.783752
2026-06-13 19:45:00,459,0
2026-06-13 19:45:00,460,26.580078
2026-06-13 19:45:00,461,38
2026-06-13 19:45:00,462,0
2026-06-13 19:45:00,463,0
2026-06-13 19:45:00,464,23
2026-06-13 19:45:00,465,982.863831
2026-06-13 19:45:00,466,0
2026-06-13 19:45:00,467,969.902832
2026-06-13 19:45:00,468,0
2026-06-13 19:45:00,470,760.386963
2026-06-13 19:45:00,471,979.131348
2026-06-13 19:45:00,472,0
2026-06-13 19:45:00,473,0
2026-06-13 19:45:00,474,350
2026-06-13 19:45:00,475,350
2026-06-13 19:45:00,476,225
2026-06-13 19:45:00,477,0
2026-06-13 19:45:00,478,0
2026-06-13 19:45:00,479,1423.32959
2026-06-13 19:45:00,480,1423.697266
2026-06-13 19:45:00,481,140
2026-06-13 19:45:00,482,108
2026-06-13 19:45:00,570,0
2026-06-13 19:45:00,571,0
2026-06-13 19:45:00,572,0
2026-06-13 19:45:00,573,0
2026-06-13 19:45:00,574,0
2026-06-13 19:45:00,575,0
2026-06-13 19:45:00,576,0
2026-06-13 19:45:00,577,0
2026-06-13 19:45:00,578,0
2026-06-13 19:45:00,579,0
2026-06-13 19:45:00,580,0
2026-06-13 19:45:00,581,0
2026-06-13 19:45:00,582,0
2026-06-13 19:45:00,583,0
2026-06-13 19:45:00,584,0
2026-06-13 19:45:00,585,0
2026-06-13 19:45:00,586,0
2026-06-13 19:45:00,587,0
2026-06-13 19:45:00,588,0
2026-06-13 19:45:00,589,0
2026-06-13 19:45:00,590,0
2026-06-13 19:45:00,591,0
2026-06-13 19:45:00,592,0
2026-06-13 19:45:00,593,0
2026-06-13 19:45:00,594,0
2026-06-13 19:45:00,595,0
2026-06-13 19:45:00,596,0
2026-06-13 19:45:00,597,0
2026-06-13 19:45:00,598,0
2026-06-13 19:45:00,599,0
2026-06-13 19:45:00,600,0
2026-06-13 19:45:00,601,0
2026-06-13 19:45:00,602,0
2026-06-13 19:45:00,603,0
2026-06-13 19:50:00,2,50
2026-06-13 19:50:00,3,0
2026-06-13 19:50:00,4,0
2026-06-13 19:50:00,5,379.993225
2026-06-13 19:50:00,6,379.993225
2026-06-13 19:50:00,7,106.36145
2026-06-13 19:50:00,8,384.261841
2026-06-13 19:50:00,9,379.993225
2026-06-13 19:50:00,10,0
2026-06-13 19:50:00,11,479.996643
2026-06-13 19:50:00,13,330
2026-06-13 19:50:00,14,330
2026-06-13 19:50:00,15,524.100464
2026-06-13 19:50:00,16,396.334717
2026-06-13 19:50:00,17,445.86377
2026-06-13 19:50:00,18,457.614746
2026-06-13 19:50:00,19,3.486549
2026-06-13 19:50:00,20,0
2026-06-13 19:50:00,21,467.523682
2026-06-13 19:50:00,22,252.748886
2026-06-13 19:50:00,23,256.45874
2026-06-13 19:50:00,24,252.748886
2026-06-13 19:50:00,27,0
2026-06-13 19:50:00,28,0
2026-06-13 19:50:00,29,0
2026-06-13 19:50:00,31,997.165466
2026-06-13 19:50:00,32,1000.30304
2026-06-13 19:50:00,33,211
2026-06-13 19:50:00,35,170.102097
2026-06-13 19:50:00,36,95.529175
2026-06-13 19:50:00,37,0
2026-06-13 19:50:00,38,477.988159
2026-06-13 19:50:00,39,0
2026-06-13 19:50:00,40,477.814575
2026-06-13 19:50:00,41,103.942993
2026-06-13 19:50:00,42,463
2026-06-13 19:50:00,43,0
2026-06-13 19:50:00,44,0
2026-06-13 19:50:00,45,0
2026-06-13 19:50:00,46,0
2026-06-13 19:50:00,47,0
2026-06-13 19:50:00,48,0
2026-06-13 19:50:00,49,0
2026-06-13 19:50:00,50,0
2026-06-13 19:50:00,51,0
2026-06-13 19:50:00,52,475
2026-06-13 19:50:00,53,448.711853
2026-06-13 19:50:00,54,478.97998
2026-06-13 19:50:00,55,0
2026-06-13 19:50:00,56,0
2026-06-13 19:50:00,57,0
2026-06-13 19:50:00,58,479.996643
2026-06-13 19:50:00,59,469
2026-06-13 19:50:00,60,0
2026-06-13 19:50:00,61,975.959106
2026-06-13 19:50:00,62,0
2026-06-13 19:50:00,63,43.437088
2026-06-13 19:50:00,64,0
2026-06-13 19:50:00,65,0
2026-06-13 19:50:00,66,0
2026-06-13 19:50:00,67,0
2026-06-13 19:50:00,68,0
2026-06-13 19:50:00,69,360.042725
2026-06-13 19:50:00,70,175.983765
2026-06-13 19:50:00,71,0
2026-06-13 19:50:00,72,0
2026-06-13 19:50:00,73,0
2026-06-13 19:50:00,74,0
2026-06-13 19:50:00,75,0
2026-06-13 19:50:00,76,408.839233
2026-06-13 19:50:00,77,0
2026-06-13 19:50:00,78,379.395569
2026-06-13 19:50:00,81,429.19809
2026-06-13 19:50:00,82,135.703613
2026-06-13 19:50:00,83,479.996643
2026-06-13 19:50:00,84,0
2026-06-13 19:50:00,85,83.677246
2026-06-13 19:50:00,86,101.530518
2026-06-13 19:50:00,87,0
2026-06-13 19:50:00,88,0
2026-06-13 19:50:00,89,0
2026-06-13 19:50:00,90,0
2026-06-13 19:50:00,91,0
2026-06-13 19:50:00,92,0
2026-06-13 19:50:00,93,15.026123
2026-06-13 19:50:00,94,186
2026-06-13 19:50:00,95,220
2026-06-13 19:50:00,96,3.03653
2026-06-13 19:50:00,97,0
2026-06-13 19:50:00,98,23.522461
2026-06-13 19:50:00,99,20.834381
2026-06-13 19:50:00,100,0.759003
2026-06-13 19:50:00,101,0
2026-06-13 19:50:00,102,2.5737
2026-06-13 19:50:00,103,750.045776
2026-06-13 19:50:00,104,96.96875
2026-06-13 19:50:00,105,0
2026-06-13 19:50:00,106,0
2026-06-13 19:50:00,107,332
2026-06-13 19:50:00,108,162
2026-06-13 19:50:00,109,0
2026-06-13 19:50:00,110,0
2026-06-13 19:50:00,111,0
2026-06-13 19:50:00,112,0
2026-06-13 19:50:00,113,0
2026-06-13 19:50:00,114,0
2026-06-13 19:50:00,115,0
2026-06-13 19:50:00,116,0
2026-06-13 19:50:00,117,0
2026-06-13 19:50:00,118,0
2026-06-13 19:50:00,119,0
2026-06-13 19:50:00,120,0
2026-06-13 19:50:00,121,0
2026-06-13 19:50:00,122,0
2026-06-13 19:50:00,123,0
2026-06-13 19:50:00,124,0
2026-06-13 19:50:00,125,3.264771
2026-06-13 19:50:00,126,4.134521
2026-06-13 19:50:00,127,4.434814
2026-06-13 19:50:00,128,4.226074
2026-06-13 19:50:00,130,0
2026-06-13 19:50:00,131,0
2026-06-13 19:50:00,132,571
2026-06-13 19:50:00,133,179.86795
2026-06-13 19:50:00,134,95.128822
2026-06-13 19:50:00,135,0
2026-06-13 19:50:00,136,8.000107
2026-06-13 19:50:00,137,1001.9104
2026-06-13 19:50:00,138,995.318481
2026-06-13 19:50:00,139,979.693115
2026-06-13 19:50:00,140,978.433105
2026-06-13 19:50:00,141,0
2026-06-13 19:50:00,142,963.651367
2026-06-13 19:50:00,143,0
2026-06-13 19:50:00,144,210
2026-06-13 19:50:00,146,108.07032
2026-06-13 19:50:00,147,111.923729
2026-06-13 19:50:00,148,106
2026-06-13 19:50:00,149,207
2026-06-13 19:50:00,150,207
2026-06-13 19:50:00,151,188
2026-06-13 19:50:00,152,169.5
2026-06-13 19:50:00,153,169.5
2026-06-13 19:50:00,154,180
2026-06-13 19:50:00,155,166
2026-06-13 19:50:00,156,166
2026-06-13 19:50:00,157,182
2026-06-13 19:50:00,158,1.438492
2026-06-13 19:50:00,159,1.887482
2026-06-13 19:50:00,160,3.679321
2026-06-13 19:50:00,161,0
2026-06-13 19:50:00,162,0
2026-06-13 19:50:00,163,0
2026-06-13 19:50:00,164,0
2026-06-13 19:50:00,165,0
2026-06-13 19:50:00,166,0
2026-06-13 19:50:00,167,13.457672
2026-06-13 19:50:00,168,141.003906
2026-06-13 19:50:00,169,70.5
2026-06-13 19:50:00,170,0
2026-06-13 19:50:00,171,640.461426
2026-06-13 19:50:00,172,0
2026-06-13 19:50:00,173,0
2026-06-13 19:50:00,174,295
2026-06-13 19:50:00,175,295
2026-06-13 19:50:00,178,0
2026-06-13 19:50:00,179,0
2026-06-13 19:50:00,180,0
2026-06-13 19:50:00,181,0
2026-06-13 19:50:00,182,108.491623
2026-06-13 19:50:00,183,60.175476
2026-06-13 19:50:00,184,0
2026-06-13 19:50:00,185,0
2026-06-13 19:50:00,186,0
2026-06-13 19:50:00,187,162.083801
2026-06-13 19:50:00,188,162.083801
2026-06-13 19:50:00,189,216
2026-06-13 19:50:00,190,264.399994
2026-06-13 19:50:00,191,0
2026-06-13 19:50:00,192,0
2026-06-13 19:50:00,193,0
2026-06-13 19:50:00,194,0
2026-06-13 19:50:00,195,0
2026-06-13 19:50:00,196,0
2026-06-13 19:50:00,197,0
2026-06-13 19:50:00,198,0
2026-06-13 19:50:00,199,0
2026-06-13 19:50:00,200,0
2026-06-13 19:50:00,201,0
2026-06-13 19:50:00,202,0
2026-06-13 19:50:00,203,1002.555359
2026-06-13 19:50:00,204,1000
2026-06-13 19:50:00,205,0
2026-06-13 19:50:00,206,0
2026-06-13 19:50:00,207,0
2026-06-13 19:50:00,208,0
2026-06-13 19:50:00,209,0
2026-06-13 19:50:00,210,52
2026-06-13 19:50:00,211,26
2026-06-13 19:50:00,212,1410
2026-06-13 19:50:00,213,1412
2026-06-13 19:50:00,214,0
2026-06-13 19:50:00,215,369
2026-06-13 19:50:00,216,369
2026-06-13 19:50:00,217,372
2026-06-13 19:50:00,218,8.711079
2026-06-13 19:50:00,219,11.306209
2026-06-13 19:50:00,220,3.675648
2026-06-13 19:50:00,221,35
2026-06-13 19:50:00,222,145.138947
2026-06-13 19:50:00,223,8.836548
2026-06-13 19:50:00,224,0
2026-06-13 19:50:00,225,0
2026-06-13 19:50:00,226,0
2026-06-13 19:50:00,227,165
2026-06-13 19:50:00,228,95
2026-06-13 19:50:00,229,3.955688
2026-06-13 19:50:00,230,0
2026-06-13 19:50:00,231,1.679962
2026-06-13 19:50:00,232,3.807678
2026-06-13 19:50:00,233,7.9151
2026-06-13 19:50:00,234,4.036377
2026-06-13 19:50:00,235,0
2026-06-13 19:50:00,236,0
2026-06-13 19:50:00,237,0
2026-06-13 19:50:00,238,0
2026-06-13 19:50:00,239,0
2026-06-13 19:50:00,240,0
2026-06-13 19:50:00,241,26.118469
2026-06-13 19:50:00,242,0.837708
2026-06-13 19:50:00,245,0
2026-06-13 19:50:00,246,0
2026-06-13 19:50:00,247,212.991455
2026-06-13 19:50:00,248,107.008545
2026-06-13 19:50:00,249,0
2026-06-13 19:50:00,250,0
2026-06-13 19:50:00,251,0
2026-06-13 19:50:00,254,73.094635
2026-06-13 19:50:00,255,12.210205
2026-06-13 19:50:00,256,99.004486
2026-06-13 19:50:00,257,0
2026-06-13 19:50:00,258,99.004486
2026-06-13 19:50:00,259,130
2026-06-13 19:50:00,260,0
2026-06-13 19:50:00,261,0
2026-06-13 19:50:00,262,149
2026-06-13 19:50:00,263,149
2026-06-13 19:50:00,264,220
2026-06-13 19:50:00,265,172.002319
2026-06-13 19:50:00,266,172.002319
2026-06-13 19:50:00,267,212
2026-06-13 19:50:00,268,130.002747
2026-06-13 19:50:00,269,85
2026-06-13 19:50:00,270,231.010468
2026-06-13 19:50:00,271,80.722046
2026-06-13 19:50:00,272,311.146729
2026-06-13 19:50:00,273,128.057861
2026-06-13 19:50:00,274,150
2026-06-13 19:50:00,275,120
2026-06-13 19:50:00,276,167.006439
2026-06-13 19:50:00,277,167.006439
2026-06-13 19:50:00,278,204
2026-06-13 19:50:00,279,0
2026-06-13 19:50:00,280,0
2026-06-13 19:50:00,281,163
2026-06-13 19:50:00,282,163
2026-06-13 19:50:00,283,200
2026-06-13 19:50:00,287,12.06885
2026-06-13 19:50:00,288,10.043641
2026-06-13 19:50:00,289,2.771386
2026-06-13 19:50:00,290,10.144884
2026-06-13 19:50:00,291,10.214236
2026-06-13 19:50:00,292,295
2026-06-13 19:50:00,293,295
2026-06-13 19:50:00,294,12.705627
2026-06-13 19:50:00,295,11.315247
2026-06-13 19:50:00,296,14.136902
2026-06-13 19:50:00,297,222.406677
2026-06-13 19:50:00,298,96.976715
2026-06-13 19:50:00,299,0
2026-06-13 19:50:00,300,0
2026-06-13 19:50:00,301,0
2026-06-13 19:50:00,302,0
2026-06-13 19:50:00,303,0
2026-06-13 19:50:00,304,0
2026-06-13 19:50:00,305,0
2026-06-13 19:50:00,306,0
2026-06-13 19:50:00,307,0
2026-06-13 19:50:00,308,100
2026-06-13 19:50:00,309,50
2026-06-13 19:50:00,310,0
2026-06-13 19:50:00,311,0
2026-06-13 19:50:00,312,0
2026-06-13 19:50:00,313,0
2026-06-13 19:50:00,314,0
2026-06-13 19:50:00,315,0
2026-06-13 19:50:00,316,0
2026-06-13 19:50:00,317,0
2026-06-13 19:50:00,318,100
2026-06-13 19:50:00,319,50
2026-06-13 19:50:00,320,100
2026-06-13 19:50:00,321,50
2026-06-13 19:50:00,322,0
2026-06-13 19:50:00,323,0
2026-06-13 19:50:00,324,0
2026-06-13 19:50:00,325,0
2026-06-13 19:50:00,326,23.485046
2026-06-13 19:50:00,327,23.446899
2026-06-13 19:50:00,328,132.5
2026-06-13 19:50:00,329,132.5
2026-06-13 19:50:00,330,6.691162
2026-06-13 19:50:00,331,131
2026-06-13 19:50:00,332,221.011993
2026-06-13 19:50:00,333,237.007355
2026-06-13 19:50:00,334,207.00705
2026-06-13 19:50:00,335,4.666283
2026-06-13 19:50:00,336,3.880428
2026-06-13 19:50:00,337,2.00354
2026-06-13 19:50:00,338,0
2026-06-13 19:50:00,339,0
2026-06-13 19:50:00,340,0
2026-06-13 19:50:00,341,2.797024
2026-06-13 19:50:00,342,2.44606
2026-06-13 19:50:00,343,2.919098
2026-06-13 19:50:00,344,3.643909
2026-06-13 19:50:00,345,4.162727
2026-06-13 19:50:00,346,11.212498
2026-06-13 19:50:00,347,0
2026-06-13 19:50:00,348,0
2026-06-13 19:50:00,349,0
2026-06-13 19:50:00,350,122
2026-06-13 19:50:00,351,122
2026-06-13 19:50:00,352,136
2026-06-13 19:50:00,353,0
2026-06-13 19:50:00,354,0
2026-06-13 19:50:00,355,0
2026-06-13 19:50:00,356,0
2026-06-13 19:50:00,357,0
2026-06-13 19:50:00,358,0
2026-06-13 19:50:00,359,571.883362
2026-06-13 19:50:00,360,652.481628
2026-06-13 19:50:00,361,50.99826
2026-06-13 19:50:00,362,50.99826
2026-06-13 19:50:00,363,32
2026-06-13 19:50:00,364,37.634125
2026-06-13 19:50:00,365,0
2026-06-13 19:50:00,366,4.618599
2026-06-13 19:50:00,367,0
2026-06-13 19:50:00,368,819
2026-06-13 19:50:00,369,0
2026-06-13 19:50:00,370,0
2026-06-13 19:50:00,371,0
2026-06-13 19:50:00,372,0
2026-06-13 19:50:00,373,0
2026-06-13 19:50:00,374,0
2026-06-13 19:50:00,375,0
2026-06-13 19:50:00,376,0
2026-06-13 19:50:00,377,33.718994
2026-06-13 19:50:00,378,0
2026-06-13 19:50:00,380,46.801544
2026-06-13 19:50:00,381,100
2026-06-13 19:50:00,382,0
2026-06-13 19:50:00,383,132.567825
2026-06-13 19:50:00,384,0
2026-06-13 19:50:00,385,0
2026-06-13 19:50:00,386,0
2026-06-13 19:50:00,387,0
2026-06-13 19:50:00,388,13.101562
2026-06-13 19:50:00,389,250
2026-06-13 19:50:00,390,250
2026-06-13 19:50:00,391,250
2026-06-13 19:50:00,392,25.159212
2026-06-13 19:50:00,393,2.252758
2026-06-13 19:50:00,394,0
2026-06-13 19:50:00,395,0
2026-06-13 19:50:00,396,0
2026-06-13 19:50:00,397,0
2026-06-13 19:50:00,398,0
2026-06-13 19:50:00,399,0
2026-06-13 19:50:00,400,0
2026-06-13 19:50:00,401,0
2026-06-13 19:50:00,402,0
2026-06-13 19:50:00,403,0
2026-06-13 19:50:00,404,0
2026-06-13 19:50:00,405,0
2026-06-13 19:50:00,406,0
2026-06-13 19:50:00,407,0
2026-06-13 19:50:00,408,22
2026-06-13 19:50:00,409,11
2026-06-13 19:50:00,410,20
2026-06-13 19:50:00,411,20
2026-06-13 19:50:00,412,0
2026-06-13 19:50:00,413,4.238876
2026-06-13 19:50:00,414,0
2026-06-13 19:50:00,415,75.510376
2026-06-13 19:50:00,416,393.615967
2026-06-13 19:50:00,417,52.809204
2026-06-13 19:50:00,418,260.008545
2026-06-13 19:50:00,419,158.853027
2026-06-13 19:50:00,420,994
2026-06-13 19:50:00,421,0
2026-06-13 19:50:00,422,700
2026-06-13 19:50:00,423,0
2026-06-13 19:50:00,424,0
2026-06-13 19:50:00,425,0
2026-06-13 19:50:00,426,0
2026-06-13 19:50:00,427,0
2026-06-13 19:50:00,428,82.69236
2026-06-13 19:50:00,429,80.994583
2026-06-13 19:50:00,430,42.979004
2026-06-13 19:50:00,431,0
2026-06-13 19:50:00,432,0
2026-06-13 19:50:00,433,0
2026-06-13 19:50:00,434,0
2026-06-13 19:50:00,435,41.429611
2026-06-13 19:50:00,436,10.624237
2026-06-13 19:50:00,437,115
2026-06-13 19:50:00,438,115
2026-06-13 19:50:00,439,186
2026-06-13 19:50:00,440,115
2026-06-13 19:50:00,441,115
2026-06-13 19:50:00,442,186
2026-06-13 19:50:00,443,18.901093
2026-06-13 19:50:00,444,14.158508
2026-06-13 19:50:00,445,16.01709
2026-06-13 19:50:00,446,187.896362
2026-06-13 19:50:00,447,187.896362
2026-06-13 19:50:00,448,204
2026-06-13 19:50:00,449,187.896362
2026-06-13 19:50:00,450,187.896362
2026-06-13 19:50:00,451,204
2026-06-13 19:50:00,452,190
2026-06-13 19:50:00,453,190
2026-06-13 19:50:00,454,190
2026-06-13 19:50:00,455,0
2026-06-13 19:50:00,456,0
2026-06-13 19:50:00,457,12.212402
2026-06-13 19:50:00,458,2.783752
2026-06-13 19:50:00,459,0
2026-06-13 19:50:00,460,26.580078
2026-06-13 19:50:00,461,38
2026-06-13 19:50:00,462,0
2026-06-13 19:50:00,463,0
2026-06-13 19:50:00,464,23
2026-06-13 19:50:00,465,982.863831
2026-06-13 19:50:00,466,0
2026-06-13 19:50:00,467,968.584473
2026-06-13 19:50:00,468,0
2026-06-13 19:50:00,470,760.386963
2026-06-13 19:50:00,471,989.568848
2026-06-13 19:50:00,472,0
2026-06-13 19:50:00,473,0
2026-06-13 19:50:00,474,350
2026-06-13 19:50:00,475,350
2026-06-13 19:50:00,476,225
2026-06-13 19:50:00,477,0
2026-06-13 19:50:00,478,0
2026-06-13 19:50:00,479,1422.300293
2026-06-13 19:50:00,480,1425.388062
2026-06-13 19:50:00,481,140
2026-06-13 19:50:00,482,108
2026-06-13 19:50:00,570,0
2026-06-13 19:50:00,571,0
2026-06-13 19:50:00,572,0
2026-06-13 19:50:00,573,0
2026-06-13 19:50:00,574,0
2026-06-13 19:50:00,575,0
2026-06-13 19:50:00,576,0
2026-06-13 19:50:00,577,0
2026-06-13 19:50:00,578,0
2026-06-13 19:50:00,579,0
2026-06-13 19:50:00,580,0
2026-06-13 19:50:00,581,0
2026-06-13 19:50:00,582,0
2026-06-13 19:50:00,583,0
2026-06-13 19:50:00,584,0
2026-06-13 19:50:00,585,0
2026-06-13 19:50:00,586,0
2026-06-13 19:50:00,587,0
2026-06-13 19:50:00,588,0
2026-06-13 19:50:00,589,0
2026-06-13 19:50:00,590,0
2026-06-13 19:50:00,591,0
2026-06-13 19:50:00,592,0
2026-06-13 19:50:00,593,0
2026-06-13 19:50:00,594,0
2026-06-13 19:50:00,595,0
2026-06-13 19:50:00,596,0
2026-06-13 19:50:00,597,0
2026-06-13 19:50:00,598,0
2026-06-13 19:50:00,599,0
2026-06-13 19:50:00,600,0
2026-06-13 19:50:00,601,0
2026-06-13 19:50:00,602,0
2026-06-13 19:50:00,603,0
2026-06-13 19:55:00,2,50
2026-06-13 19:55:00,3,0
2026-06-13 19:55:00,4,0
2026-06-13 19:55:00,5,379.993225
2026-06-13 19:55:00,6,379.993225
2026-06-13 19:55:00,7,106.36145
2026-06-13 19:55:00,8,405.03125
2026-06-13 19:55:00,9,379.993225
2026-06-13 19:55:00,10,0
2026-06-13 19:55:00,11,479.996643
2026-06-13 19:55:00,13,330
2026-06-13 19:55:00,14,330
2026-06-13 19:55:00,15,523.940247
2026-06-13 19:55:00,16,396.334717
2026-06-13 19:55:00,17,442.595337
2026-06-13 19:55:00,18,450.941589
2026-06-13 19:55:00,19,2.748383
2026-06-13 19:55:00,20,0
2026-06-13 19:55:00,21,470.819702
2026-06-13 19:55:00,22,258.663361
2026-06-13 19:55:00,23,260.678772
2026-06-13 19:55:00,24,258.663361
2026-06-13 19:55:00,27,0
2026-06-13 19:55:00,28,0
2026-06-13 19:55:00,29,0
2026-06-13 19:55:00,31,994.027832
2026-06-13 19:55:00,32,999.242371
2026-06-13 19:55:00,33,211
2026-06-13 19:55:00,35,169.286621
2026-06-13 19:55:00,36,93.952347
2026-06-13 19:55:00,37,0
2026-06-13 19:55:00,38,477.988159
2026-06-13 19:55:00,39,0
2026-06-13 19:55:00,40,477.814575
2026-06-13 19:55:00,41,103.942993
2026-06-13 19:55:00,42,463
2026-06-13 19:55:00,43,0
2026-06-13 19:55:00,44,0
2026-06-13 19:55:00,45,0
2026-06-13 19:55:00,46,0
2026-06-13 19:55:00,47,0
2026-06-13 19:55:00,48,0
2026-06-13 19:55:00,49,0
2026-06-13 19:55:00,50,0
2026-06-13 19:55:00,51,0
2026-06-13 19:55:00,52,475
2026-06-13 19:55:00,53,443.52063
2026-06-13 19:55:00,54,478.97998
2026-06-13 19:55:00,55,0
2026-06-13 19:55:00,56,0
2026-06-13 19:55:00,57,0
2026-06-13 19:55:00,58,479.996643
2026-06-13 19:55:00,59,469
2026-06-13 19:55:00,60,0
2026-06-13 19:55:00,61,975.180176
2026-06-13 19:55:00,62,0
2026-06-13 19:55:00,63,43.387867
2026-06-13 19:55:00,64,0
2026-06-13 19:55:00,65,0
2026-06-13 19:55:00,66,0
2026-06-13 19:55:00,67,0
2026-06-13 19:55:00,68,0
2026-06-13 19:55:00,69,359.401855
2026-06-13 19:55:00,70,175.043762
2026-06-13 19:55:00,71,0
2026-06-13 19:55:00,72,0
2026-06-13 19:55:00,73,0
2026-06-13 19:55:00,74,0
2026-06-13 19:55:00,75,0
2026-06-13 19:55:00,76,408.638184
2026-06-13 19:55:00,77,0
2026-06-13 19:55:00,78,379.223206
2026-06-13 19:55:00,81,423.687714
2026-06-13 19:55:00,82,140.983276
2026-06-13 19:55:00,83,479.996643
2026-06-13 19:55:00,84,0
2026-06-13 19:55:00,85,83.677246
2026-06-13 19:55:00,86,101.530518
2026-06-13 19:55:00,87,0
2026-06-13 19:55:00,88,0
2026-06-13 19:55:00,89,0
2026-06-13 19:55:00,90,0
2026-06-13 19:55:00,91,0
2026-06-13 19:55:00,92,0
2026-06-13 19:55:00,93,15.026123
2026-06-13 19:55:00,94,186
2026-06-13 19:55:00,95,220
2026-06-13 19:55:00,96,3.03653
2026-06-13 19:55:00,97,0
2026-06-13 19:55:00,98,23.522461
2026-06-13 19:55:00,99,20.834381
2026-06-13 19:55:00,100,0.759003
2026-06-13 19:55:00,101,0
2026-06-13 19:55:00,102,2.5737
2026-06-13 19:55:00,103,750.045776
2026-06-13 19:55:00,104,96.96875
2026-06-13 19:55:00,105,0
2026-06-13 19:55:00,106,0
2026-06-13 19:55:00,107,332
2026-06-13 19:55:00,108,162
2026-06-13 19:55:00,109,0
2026-06-13 19:55:00,110,0
2026-06-13 19:55:00,111,0
2026-06-13 19:55:00,112,0
2026-06-13 19:55:00,113,0
2026-06-13 19:55:00,114,0
2026-06-13 19:55:00,115,0
2026-06-13 19:55:00,116,0
2026-06-13 19:55:00,117,0
2026-06-13 19:55:00,118,0
2026-06-13 19:55:00,119,0
2026-06-13 19:55:00,120,0
2026-06-13 19:55:00,121,0
2026-06-13 19:55:00,122,0
2026-06-13 19:55:00,123,0
2026-06-13 19:55:00,124,0
2026-06-13 19:55:00,125,3.264771
2026-06-13 19:55:00,126,4.134521
2026-06-13 19:55:00,127,4.434814
2026-06-13 19:55:00,128,4.226074
2026-06-13 19:55:00,130,0
2026-06-13 19:55:00,131,0
2026-06-13 19:55:00,132,571
2026-06-13 19:55:00,133,178.403793
2026-06-13 19:55:00,134,94.424896
2026-06-13 19:55:00,135,0
2026-06-13 19:55:00,136,8.000107
2026-06-13 19:55:00,137,998.980713
2026-06-13 19:55:00,138,996.783325
2026-06-13 19:55:00,139,981.019348
2026-06-13 19:55:00,140,979.096252
2026-06-13 19:55:00,141,0
2026-06-13 19:55:00,142,963.651367
2026-06-13 19:55:00,143,0
2026-06-13 19:55:00,144,210
2026-06-13 19:55:00,146,108.07032
2026-06-13 19:55:00,147,111.923729
2026-06-13 19:55:00,148,106
2026-06-13 19:55:00,149,207
2026-06-13 19:55:00,150,207
2026-06-13 19:55:00,151,188
2026-06-13 19:55:00,152,169.500656
2026-06-13 19:55:00,153,169.499329
2026-06-13 19:55:00,154,180
2026-06-13 19:55:00,155,166
2026-06-13 19:55:00,156,166
2026-06-13 19:55:00,157,182
2026-06-13 19:55:00,158,1.438492
2026-06-13 19:55:00,159,1.887482
2026-06-13 19:55:00,160,3.679321
2026-06-13 19:55:00,161,0
2026-06-13 19:55:00,162,0
2026-06-13 19:55:00,163,0
2026-06-13 19:55:00,164,0
2026-06-13 19:55:00,165,0
2026-06-13 19:55:00,166,0
2026-06-13 19:55:00,167,13.432068
2026-06-13 19:55:00,168,141.003906
2026-06-13 19:55:00,169,70.5
2026-06-13 19:55:00,170,0
2026-06-13 19:55:00,171,638.004639
2026-06-13 19:55:00,172,0
2026-06-13 19:55:00,173,0
2026-06-13 19:55:00,174,295
2026-06-13 19:55:00,175,295
2026-06-13 19:55:00,178,0
2026-06-13 19:55:00,179,0
2026-06-13 19:55:00,180,0
2026-06-13 19:55:00,181,0
2026-06-13 19:55:00,182,107.350235
2026-06-13 19:55:00,183,60.87207
2026-06-13 19:55:00,184,0
2026-06-13 19:55:00,185,0
2026-06-13 19:55:00,186,0
2026-06-13 19:55:00,187,162.083801
2026-06-13 19:55:00,188,162.083801
2026-06-13 19:55:00,189,216
2026-06-13 19:55:00,190,264.399994
2026-06-13 19:55:00,191,0
2026-06-13 19:55:00,192,0
2026-06-13 19:55:00,193,0
2026-06-13 19:55:00,194,0
2026-06-13 19:55:00,195,0
2026-06-13 19:55:00,196,0
2026-06-13 19:55:00,197,0
2026-06-13 19:55:00,198,0
2026-06-13 19:55:00,199,0
2026-06-13 19:55:00,200,0
2026-06-13 19:55:00,201,0
2026-06-13 19:55:00,202,0
2026-06-13 19:55:00,203,1002.555359
2026-06-13 19:55:00,204,1000
2026-06-13 19:55:00,205,0
2026-06-13 19:55:00,206,0
2026-06-13 19:55:00,207,0
2026-06-13 19:55:00,208,0
2026-06-13 19:55:00,209,0
2026-06-13 19:55:00,210,52
2026-06-13 19:55:00,211,26
2026-06-13 19:55:00,212,1410
2026-06-13 19:55:00,213,1412
2026-06-13 19:55:00,214,0
2026-06-13 19:55:00,215,345.144318
2026-06-13 19:55:00,216,345.144318
2026-06-13 19:55:00,217,352.419037
2026-06-13 19:55:00,218,8.711079
2026-06-13 19:55:00,219,11.306209
2026-06-13 19:55:00,220,3.675648
2026-06-13 19:55:00,221,35
2026-06-13 19:55:00,222,146.581482
2026-06-13 19:55:00,223,8.836548
2026-06-13 19:55:00,224,0
2026-06-13 19:55:00,225,0
2026-06-13 19:55:00,226,0
2026-06-13 19:55:00,227,165
2026-06-13 19:55:00,228,95
2026-06-13 19:55:00,229,3.955688
2026-06-13 19:55:00,230,0
2026-06-13 19:55:00,231,1.679962
2026-06-13 19:55:00,232,3.807678
2026-06-13 19:55:00,233,7.9151
2026-06-13 19:55:00,234,4.036377
2026-06-13 19:55:00,235,0
2026-06-13 19:55:00,236,0
2026-06-13 19:55:00,237,0
2026-06-13 19:55:00,238,0
2026-06-13 19:55:00,239,0
2026-06-13 19:55:00,240,0
2026-06-13 19:55:00,241,26.269531
2026-06-13 19:55:00,242,0.837708
2026-06-13 19:55:00,245,0
2026-06-13 19:55:00,246,0
2026-06-13 19:55:00,247,212.991455
2026-06-13 19:55:00,248,107.008545
2026-06-13 19:55:00,249,0
2026-06-13 19:55:00,250,0
2026-06-13 19:55:00,251,0
2026-06-13 19:55:00,254,73.094635
2026-06-13 19:55:00,255,12.299927
2026-06-13 19:55:00,256,99.004486
2026-06-13 19:55:00,257,0
2026-06-13 19:55:00,258,99.004486
2026-06-13 19:55:00,259,130
2026-06-13 19:55:00,260,0
2026-06-13 19:55:00,261,0
2026-06-13 19:55:00,262,149
2026-06-13 19:55:00,263,149
2026-06-13 19:55:00,264,220
2026-06-13 19:55:00,265,172.002319
2026-06-13 19:55:00,266,172.002319
2026-06-13 19:55:00,267,212
2026-06-13 19:55:00,268,130.002747
2026-06-13 19:55:00,269,85
2026-06-13 19:55:00,270,230.711395
2026-06-13 19:55:00,271,80.551147
2026-06-13 19:55:00,272,307.824829
2026-06-13 19:55:00,273,127.473381
2026-06-13 19:55:00,274,150
2026-06-13 19:55:00,275,120
2026-06-13 19:55:00,276,167.006439
2026-06-13 19:55:00,277,167.006439
2026-06-13 19:55:00,278,204
2026-06-13 19:55:00,279,0
2026-06-13 19:55:00,280,0
2026-06-13 19:55:00,281,163
2026-06-13 19:55:00,282,163
2026-06-13 19:55:00,283,200
2026-06-13 19:55:00,287,12.045656
2026-06-13 19:55:00,288,10.036317
2026-06-13 19:55:00,289,2.767724
2026-06-13 19:55:00,290,10.110094
2026-06-13 19:55:00,291,10.19913
2026-06-13 19:55:00,292,295
2026-06-13 19:55:00,293,295
2026-06-13 19:55:00,294,12.705627
2026-06-13 19:55:00,295,11.315247
2026-06-13 19:55:00,296,14.136902
2026-06-13 19:55:00,297,225.222046
2026-06-13 19:55:00,298,96.8293
2026-06-13 19:55:00,299,0
2026-06-13 19:55:00,300,0
2026-06-13 19:55:00,301,0
2026-06-13 19:55:00,302,0
2026-06-13 19:55:00,303,0
2026-06-13 19:55:00,304,0
2026-06-13 19:55:00,305,0
2026-06-13 19:55:00,306,0
2026-06-13 19:55:00,307,0
2026-06-13 19:55:00,308,100
2026-06-13 19:55:00,309,50
2026-06-13 19:55:00,310,0
2026-06-13 19:55:00,311,0
2026-06-13 19:55:00,312,0
2026-06-13 19:55:00,313,0
2026-06-13 19:55:00,314,0
2026-06-13 19:55:00,315,0
2026-06-13 19:55:00,316,0
2026-06-13 19:55:00,317,0
2026-06-13 19:55:00,318,100
2026-06-13 19:55:00,319,50
2026-06-13 19:55:00,320,100
2026-06-13 19:55:00,321,50
2026-06-13 19:55:00,322,0
2026-06-13 19:55:00,323,0
2026-06-13 19:55:00,324,0
2026-06-13 19:55:00,325,0
2026-06-13 19:55:00,326,23.485046
2026-06-13 19:55:00,327,23.446899
2026-06-13 19:55:00,328,132.5
2026-06-13 19:55:00,329,132.5
2026-06-13 19:55:00,330,6.691162
2026-06-13 19:55:00,331,131
2026-06-13 19:55:00,332,221.011993
2026-06-13 19:55:00,333,235.377655
2026-06-13 19:55:00,334,207.00705
2026-06-13 19:55:00,335,4.666283
2026-06-13 19:55:00,336,3.880428
2026-06-13 19:55:00,337,2.00354
2026-06-13 19:55:00,338,0
2026-06-13 19:55:00,339,0
2026-06-13 19:55:00,340,0
2026-06-13 19:55:00,341,2.797024
2026-06-13 19:55:00,342,2.44606
2026-06-13 19:55:00,343,2.919098
2026-06-13 19:55:00,344,3.643909
2026-06-13 19:55:00,345,4.162727
2026-06-13 19:55:00,346,11.212498
2026-06-13 19:55:00,347,0
2026-06-13 19:55:00,348,0
2026-06-13 19:55:00,349,0
2026-06-13 19:55:00,350,122
2026-06-13 19:55:00,351,122
2026-06-13 19:55:00,352,136
2026-06-13 19:55:00,353,0
2026-06-13 19:55:00,354,0
2026-06-13 19:55:00,355,0
2026-06-13 19:55:00,356,0
2026-06-13 19:55:00,357,0
2026-06-13 19:55:00,358,0
2026-06-13 19:55:00,359,571.65448
2026-06-13 19:55:00,360,644.342773
2026-06-13 19:55:00,361,50.99826
2026-06-13 19:55:00,362,50.99826
2026-06-13 19:55:00,363,32
2026-06-13 19:55:00,364,37.418793
2026-06-13 19:55:00,365,0
2026-06-13 19:55:00,366,4.618599
2026-06-13 19:55:00,367,0
2026-06-13 19:55:00,368,819
2026-06-13 19:55:00,369,0
2026-06-13 19:55:00,370,0
2026-06-13 19:55:00,371,0
2026-06-13 19:55:00,372,0
2026-06-13 19:55:00,373,0
2026-06-13 19:55:00,374,0
2026-06-13 19:55:00,375,0
2026-06-13 19:55:00,376,0
2026-06-13 19:55:00,377,33.718994
2026-06-13 19:55:00,378,0
2026-06-13 19:55:00,380,46.801544
2026-06-13 19:55:00,381,100
2026-06-13 19:55:00,382,0
2026-06-13 19:55:00,383,127.532288
2026-06-13 19:55:00,384,0
2026-06-13 19:55:00,385,0
2026-06-13 19:55:00,386,0
2026-06-13 19:55:00,387,0
2026-06-13 19:55:00,388,13.101562
2026-06-13 19:55:00,389,250
2026-06-13 19:55:00,390,250
2026-06-13 19:55:00,391,250
2026-06-13 19:55:00,392,24.501879
2026-06-13 19:55:00,393,2.252758
2026-06-13 19:55:00,394,0
2026-06-13 19:55:00,395,0
2026-06-13 19:55:00,396,0
2026-06-13 19:55:00,397,0
2026-06-13 19:55:00,398,0
2026-06-13 19:55:00,399,0
2026-06-13 19:55:00,400,0
2026-06-13 19:55:00,401,0
2026-06-13 19:55:00,402,0
2026-06-13 19:55:00,403,0
2026-06-13 19:55:00,404,0
2026-06-13 19:55:00,405,0
2026-06-13 19:55:00,406,0
2026-06-13 19:55:00,407,0
2026-06-13 19:55:00,408,22
2026-06-13 19:55:00,409,8.883301
2026-06-13 19:55:00,410,9.878378
2026-06-13 19:55:00,411,20
2026-06-13 19:55:00,412,0
2026-06-13 19:55:00,413,4.238876
2026-06-13 19:55:00,414,0
2026-06-13 19:55:00,415,75.510376
2026-06-13 19:55:00,416,393.315918
2026-06-13 19:55:00,417,52.809204
2026-06-13 19:55:00,418,260.008545
2026-06-13 19:55:00,419,158.853027
2026-06-13 19:55:00,420,994
2026-06-13 19:55:00,421,0
2026-06-13 19:55:00,422,700
2026-06-13 19:55:00,423,0
2026-06-13 19:55:00,424,0
2026-06-13 19:55:00,425,0
2026-06-13 19:55:00,426,0
2026-06-13 19:55:00,427,0
2026-06-13 19:55:00,428,81.29969
2026-06-13 19:55:00,429,79.838112
2026-06-13 19:55:00,430,42.491814
2026-06-13 19:55:00,431,0
2026-06-13 19:55:00,432,0
2026-06-13 19:55:00,433,0
2026-06-13 19:55:00,434,0
2026-06-13 19:55:00,435,41.58342
2026-06-13 19:55:00,436,10.645599
2026-06-13 19:55:00,437,115
2026-06-13 19:55:00,438,115
2026-06-13 19:55:00,439,186
2026-06-13 19:55:00,440,115
2026-06-13 19:55:00,441,115
2026-06-13 19:55:00,442,186
2026-06-13 19:55:00,443,18.901093
2026-06-13 19:55:00,444,14.158508
2026-06-13 19:55:00,445,16.01709
2026-06-13 19:55:00,446,187.896362
2026-06-13 19:55:00,447,187.896362
2026-06-13 19:55:00,448,204
2026-06-13 19:55:00,449,187.896362
2026-06-13 19:55:00,450,187.896362
2026-06-13 19:55:00,451,204
2026-06-13 19:55:00,452,190
2026-06-13 19:55:00,453,190
2026-06-13 19:55:00,454,190
2026-06-13 19:55:00,455,0
2026-06-13 19:55:00,456,0
2026-06-13 19:55:00,457,12.212402
2026-06-13 19:55:00,458,2.783752
2026-06-13 19:55:00,459,0
2026-06-13 19:55:00,460,26.580078
2026-06-13 19:55:00,461,38
2026-06-13 19:55:00,462,0
2026-06-13 19:55:00,463,0
2026-06-13 19:55:00,464,23
2026-06-13 19:55:00,465,982.863831
2026-06-13 19:55:00,466,0
2026-06-13 19:55:00,467,968.914062
2026-06-13 19:55:00,468,0
2026-06-13 19:55:00,470,760.386963
2026-06-13 19:55:00,471,979.131348
2026-06-13 19:55:00,472,0
2026-06-13 19:55:00,473,0
2026-06-13 19:55:00,474,350
2026-06-13 19:55:00,475,350
2026-06-13 19:55:00,476,225
2026-06-13 19:55:00,477,0
2026-06-13 19:55:00,478,0
2026-06-13 19:55:00,479,1420.829956
2026-06-13 19:55:00,480,1421.859131
2026-06-13 19:55:00,481,140
2026-06-13 19:55:00,482,108
2026-06-13 19:55:00,570,0
2026-06-13 19:55:00,571,0
2026-06-13 19:55:00,572,0
2026-06-13 19:55:00,573,0
2026-06-13 19:55:00,574,0
2026-06-13 19:55:00,575,0
2026-06-13 19:55:00,576,0
2026-06-13 19:55:00,577,0
2026-06-13 19:55:00,578,0
2026-06-13 19:55:00,579,0
2026-06-13 19:55:00,580,0
2026-06-13 19:55:00,581,0
2026-06-13 19:55:00,582,0
2026-06-13 19:55:00,583,0
2026-06-13 19:55:00,584,0
2026-06-13 19:55:00,585,0
2026-06-13 19:55:00,586,0
2026-06-13 19:55:00,587,0
2026-06-13 19:55:00,588,0
2026-06-13 19:55:00,589,0
2026-06-13 19:55:00,590,0
2026-06-13 19:55:00,591,0
2026-06-13 19:55:00,592,0
2026-06-13 19:55:00,593,0
2026-06-13 19:55:00,594,0
2026-06-13 19:55:00,595,0
2026-06-13 19:55:00,596,0
2026-06-13 19:55:00,597,0
2026-06-13 19:55:00,598,0
2026-06-13 19:55:00,599,0
2026-06-13 19:55:00,600,0
2026-06-13 19:55:00,601,0
2026-06-13 19:55:00,602,0
2026-06-13 19:55:00,603,0
2026-06-13 20:00:00,2,50
2026-06-13 20:00:00,3,0
2026-06-13 20:00:00,4,0
2026-06-13 20:00:00,5,396.324646
2026-06-13 20:00:00,6,396.556763
2026-06-13 20:00:00,7,106.36145
2026-06-13 20:00:00,8,413.579956
2026-06-13 20:00:00,9,391.048889
2026-06-13 20:00:00,10,0
2026-06-13 20:00:00,11,479.996643
2026-06-13 20:00:00,13,330
2026-06-13 20:00:00,14,330
2026-06-13 20:00:00,15,523.940247
2026-06-13 20:00:00,16,413.600281
2026-06-13 20:00:00,17,458.494141
2026-06-13 20:00:00,18,460.322876
2026-06-13 20:00:00,19,3.417877
2026-06-13 20:00:00,20,0
2026-06-13 20:00:00,21,466.425049
2026-06-13 20:00:00,22,299.46521
2026-06-13 20:00:00,23,289.791412
2026-06-13 20:00:00,24,299.46521
2026-06-13 20:00:00,27,0
2026-06-13 20:00:00,28,0
2026-06-13 20:00:00,29,0
2026-06-13 20:00:00,31,994.027832
2026-06-13 20:00:00,32,1001.363586
2026-06-13 20:00:00,33,211
2026-06-13 20:00:00,35,175
2026-06-13 20:00:00,36,105
2026-06-13 20:00:00,37,0
2026-06-13 20:00:00,38,477.988159
2026-06-13 20:00:00,39,0
2026-06-13 20:00:00,40,477.814575
2026-06-13 20:00:00,41,103.942993
2026-06-13 20:00:00,42,463
2026-06-13 20:00:00,43,0
2026-06-13 20:00:00,44,0
2026-06-13 20:00:00,45,0
2026-06-13 20:00:00,46,0
2026-06-13 20:00:00,47,0
2026-06-13 20:00:00,48,0
2026-06-13 20:00:00,49,0
2026-06-13 20:00:00,50,0
2026-06-13 20:00:00,51,0
2026-06-13 20:00:00,52,475
2026-06-13 20:00:00,53,453.930481
2026-06-13 20:00:00,54,478.97998
2026-06-13 20:00:00,55,0
2026-06-13 20:00:00,56,0
2026-06-13 20:00:00,57,0
2026-06-13 20:00:00,58,479.996643
2026-06-13 20:00:00,59,469
2026-06-13 20:00:00,60,0
2026-06-13 20:00:00,61,976
2026-06-13 20:00:00,62,0
2026-06-13 20:00:00,63,4.334328
2026-06-13 20:00:00,64,0
2026-06-13 20:00:00,65,0
2026-06-13 20:00:00,66,0
2026-06-13 20:00:00,67,0
2026-06-13 20:00:00,68,0
2026-06-13 20:00:00,69,359.786377
2026-06-13 20:00:00,70,175.855591
2026-06-13 20:00:00,71,0
2026-06-13 20:00:00,72,0
2026-06-13 20:00:00,73,0
2026-06-13 20:00:00,74,0
2026-06-13 20:00:00,75,0
2026-06-13 20:00:00,76,407.776367
2026-06-13 20:00:00,77,0
2026-06-13 20:00:00,78,379.941345
2026-06-13 20:00:00,81,444.083069
2026-06-13 20:00:00,82,138.328186
2026-06-13 20:00:00,83,479.996643
2026-06-13 20:00:00,84,0
2026-06-13 20:00:00,85,83.677246
2026-06-13 20:00:00,86,101.530518
2026-06-13 20:00:00,87,0
2026-06-13 20:00:00,88,0
2026-06-13 20:00:00,89,0
2026-06-13 20:00:00,90,0
2026-06-13 20:00:00,91,0
2026-06-13 20:00:00,92,0
2026-06-13 20:00:00,93,15.026123
2026-06-13 20:00:00,94,186
2026-06-13 20:00:00,95,220
2026-06-13 20:00:00,96,3.03653
2026-06-13 20:00:00,97,0
2026-06-13 20:00:00,98,23.522461
2026-06-13 20:00:00,99,20.834381
2026-06-13 20:00:00,100,0.759003
2026-06-13 20:00:00,101,0
2026-06-13 20:00:00,102,2.5737
2026-06-13 20:00:00,103,774.612061
2026-06-13 20:00:00,104,96.96875
2026-06-13 20:00:00,105,0
2026-06-13 20:00:00,106,0
2026-06-13 20:00:00,107,332
2026-06-13 20:00:00,108,162
2026-06-13 20:00:00,109,0
2026-06-13 20:00:00,110,0
2026-06-13 20:00:00,111,0
2026-06-13 20:00:00,112,0
2026-06-13 20:00:00,113,0
2026-06-13 20:00:00,114,0
2026-06-13 20:00:00,115,0
2026-06-13 20:00:00,116,0
2026-06-13 20:00:00,117,0
2026-06-13 20:00:00,118,0
2026-06-13 20:00:00,119,0
2026-06-13 20:00:00,120,0
2026-06-13 20:00:00,121,0
2026-06-13 20:00:00,122,0
2026-06-13 20:00:00,123,0
2026-06-13 20:00:00,124,0
2026-06-13 20:00:00,125,3.264771
2026-06-13 20:00:00,126,4.134521
2026-06-13 20:00:00,127,4.434814
2026-06-13 20:00:00,128,4.226074
2026-06-13 20:00:00,130,0
2026-06-13 20:00:00,131,0
2026-06-13 20:00:00,132,571
2026-06-13 20:00:00,133,190
2026-06-13 20:00:00,134,100
2026-06-13 20:00:00,135,0
2026-06-13 20:00:00,136,8.000107
2026-06-13 20:00:00,137,1001.9104
2026-06-13 20:00:00,138,996.783325
2026-06-13 20:00:00,139,980.356262
2026-06-13 20:00:00,140,979.096252
2026-06-13 20:00:00,141,0
2026-06-13 20:00:00,142,962.38269
2026-06-13 20:00:00,143,0
2026-06-13 20:00:00,144,226.295456
2026-06-13 20:00:00,146,121.153648
2026-06-13 20:00:00,147,98.840401
2026-06-13 20:00:00,148,106
2026-06-13 20:00:00,149,207
2026-06-13 20:00:00,150,207
2026-06-13 20:00:00,151,188
2026-06-13 20:00:00,152,169.5
2026-06-13 20:00:00,153,169.5
2026-06-13 20:00:00,154,180
2026-06-13 20:00:00,155,166
2026-06-13 20:00:00,156,166
2026-06-13 20:00:00,157,182
2026-06-13 20:00:00,158,1.438492
2026-06-13 20:00:00,159,1.887482
2026-06-13 20:00:00,160,3.679321
2026-06-13 20:00:00,161,0
2026-06-13 20:00:00,162,0
2026-06-13 20:00:00,163,0
2026-06-13 20:00:00,164,0
2026-06-13 20:00:00,165,0
2026-06-13 20:00:00,166,0
2026-06-13 20:00:00,167,13.384499
2026-06-13 20:00:00,168,141.003906
2026-06-13 20:00:00,169,70.5
2026-06-13 20:00:00,170,0
2026-06-13 20:00:00,171,640.461426
2026-06-13 20:00:00,172,0
2026-06-13 20:00:00,173,0
2026-06-13 20:00:00,174,295
2026-06-13 20:00:00,175,295
2026-06-13 20:00:00,178,0
2026-06-13 20:00:00,179,0
2026-06-13 20:00:00,180,0
2026-06-13 20:00:00,181,0
2026-06-13 20:00:00,182,108.936432
2026-06-13 20:00:00,183,59.512466
2026-06-13 20:00:00,184,0
2026-06-13 20:00:00,185,0
2026-06-13 20:00:00,186,0
2026-06-13 20:00:00,187,162.083801
2026-06-13 20:00:00,188,162.083801
2026-06-13 20:00:00,189,216
2026-06-13 20:00:00,190,264.399994
2026-06-13 20:00:00,191,0
2026-06-13 20:00:00,192,0
2026-06-13 20:00:00,193,0
2026-06-13 20:00:00,194,0
2026-06-13 20:00:00,195,0
2026-06-13 20:00:00,196,0
2026-06-13 20:00:00,197,0
2026-06-13 20:00:00,198,0
2026-06-13 20:00:00,199,0
2026-06-13 20:00:00,200,0
2026-06-13 20:00:00,201,0
2026-06-13 20:00:00,202,0
2026-06-13 20:00:00,203,1003.731628
2026-06-13 20:00:00,204,1000
2026-06-13 20:00:00,205,0
2026-06-13 20:00:00,206,0
2026-06-13 20:00:00,207,0
2026-06-13 20:00:00,208,0
2026-06-13 20:00:00,209,0
2026-06-13 20:00:00,210,52
2026-06-13 20:00:00,211,26
2026-06-13 20:00:00,212,1410
2026-06-13 20:00:00,213,1412
2026-06-13 20:00:00,214,0
2026-06-13 20:00:00,215,369
2026-06-13 20:00:00,216,369
2026-06-13 20:00:00,217,372
2026-06-13 20:00:00,218,8.711079
2026-06-13 20:00:00,219,11.306209
2026-06-13 20:00:00,220,3.675648
2026-06-13 20:00:00,221,35
2026-06-13 20:00:00,222,150.909119
2026-06-13 20:00:00,223,8.836548
2026-06-13 20:00:00,224,0
2026-06-13 20:00:00,225,0
2026-06-13 20:00:00,226,0
2026-06-13 20:00:00,227,165
2026-06-13 20:00:00,228,95
2026-06-13 20:00:00,229,3.955688
2026-06-13 20:00:00,230,0
2026-06-13 20:00:00,231,1.679962
2026-06-13 20:00:00,232,3.807678
2026-06-13 20:00:00,233,7.9151
2026-06-13 20:00:00,234,4.036377
2026-06-13 20:00:00,235,0
2026-06-13 20:00:00,236,0
2026-06-13 20:00:00,237,0
2026-06-13 20:00:00,238,0
2026-06-13 20:00:00,239,0
2026-06-13 20:00:00,240,0
2026-06-13 20:00:00,241,26.370239
2026-06-13 20:00:00,242,0.837708
2026-06-13 20:00:00,245,0
2026-06-13 20:00:00,246,0
2026-06-13 20:00:00,247,212.991455
2026-06-13 20:00:00,248,107.008545
2026-06-13 20:00:00,249,0
2026-06-13 20:00:00,250,0
2026-06-13 20:00:00,251,0
2026-06-13 20:00:00,254,73.094635
2026-06-13 20:00:00,255,13.325378
2026-06-13 20:00:00,256,99.004486
2026-06-13 20:00:00,257,0
2026-06-13 20:00:00,258,99.004486
2026-06-13 20:00:00,259,130
2026-06-13 20:00:00,260,0
2026-06-13 20:00:00,261,0
2026-06-13 20:00:00,262,149
2026-06-13 20:00:00,263,149
2026-06-13 20:00:00,264,220
2026-06-13 20:00:00,265,172.002319
2026-06-13 20:00:00,266,172.002319
2026-06-13 20:00:00,267,212
2026-06-13 20:00:00,268,130.002747
2026-06-13 20:00:00,269,85
2026-06-13 20:00:00,270,230.839569
2026-06-13 20:00:00,271,80.679321
2026-06-13 20:00:00,272,314.735626
2026-06-13 20:00:00,273,127.078598
2026-06-13 20:00:00,274,150
2026-06-13 20:00:00,275,120
2026-06-13 20:00:00,276,191.018494
2026-06-13 20:00:00,277,191.018494
2026-06-13 20:00:00,278,220.730591
2026-06-13 20:00:00,279,0
2026-06-13 20:00:00,280,0
2026-06-13 20:00:00,281,163
2026-06-13 20:00:00,282,163
2026-06-13 20:00:00,283,200
2026-06-13 20:00:00,287,12.043825
2026-06-13 20:00:00,288,10.083315
2026-06-13 20:00:00,289,2.757042
2026-06-13 20:00:00,290,10.167315
2026-06-13 20:00:00,291,10.258183
2026-06-13 20:00:00,292,295
2026-06-13 20:00:00,293,295
2026-06-13 20:00:00,294,12.705627
2026-06-13 20:00:00,295,11.315247
2026-06-13 20:00:00,296,14.136902
2026-06-13 20:00:00,297,225.42804
2026-06-13 20:00:00,298,97.226654
2026-06-13 20:00:00,299,0
2026-06-13 20:00:00,300,0
2026-06-13 20:00:00,301,0
2026-06-13 20:00:00,302,0
2026-06-13 20:00:00,303,0
2026-06-13 20:00:00,304,0
2026-06-13 20:00:00,305,0
2026-06-13 20:00:00,306,0
2026-06-13 20:00:00,307,0
2026-06-13 20:00:00,308,100
2026-06-13 20:00:00,309,50
2026-06-13 20:00:00,310,0
2026-06-13 20:00:00,311,0
2026-06-13 20:00:00,312,0
2026-06-13 20:00:00,313,0
2026-06-13 20:00:00,314,0
2026-06-13 20:00:00,315,0
2026-06-13 20:00:00,316,0
2026-06-13 20:00:00,317,0
2026-06-13 20:00:00,318,100
2026-06-13 20:00:00,319,50
2026-06-13 20:00:00,320,100
2026-06-13 20:00:00,321,50
2026-06-13 20:00:00,322,0
2026-06-13 20:00:00,323,0
2026-06-13 20:00:00,324,0
2026-06-13 20:00:00,325,0
2026-06-13 20:00:00,326,23.485046
2026-06-13 20:00:00,327,23.446899
2026-06-13 20:00:00,328,132.5
2026-06-13 20:00:00,329,132.5
2026-06-13 20:00:00,330,6.691162
2026-06-13 20:00:00,331,131
2026-06-13 20:00:00,332,221.011993
2026-06-13 20:00:00,333,241.658386
2026-06-13 20:00:00,334,207.00705
2026-06-13 20:00:00,335,4.666283
2026-06-13 20:00:00,336,3.880428
2026-06-13 20:00:00,337,2.00354
2026-06-13 20:00:00,338,0
2026-06-13 20:00:00,339,0
2026-06-13 20:00:00,340,0
2026-06-13 20:00:00,341,2.797024
2026-06-13 20:00:00,342,2.44606
2026-06-13 20:00:00,343,2.919098
2026-06-13 20:00:00,344,3.643909
2026-06-13 20:00:00,345,4.162727
2026-06-13 20:00:00,346,11.212498
2026-06-13 20:00:00,347,0
2026-06-13 20:00:00,348,0
2026-06-13 20:00:00,349,0
2026-06-13 20:00:00,350,122
2026-06-13 20:00:00,351,122
2026-06-13 20:00:00,352,136
2026-06-13 20:00:00,353,0
2026-06-13 20:00:00,354,0
2026-06-13 20:00:00,355,0
2026-06-13 20:00:00,356,0
2026-06-13 20:00:00,357,0
2026-06-13 20:00:00,358,0
2026-06-13 20:00:00,359,571.883362
2026-06-13 20:00:00,360,655.449951
2026-06-13 20:00:00,361,50.99826
2026-06-13 20:00:00,362,50.99826
2026-06-13 20:00:00,363,32
2026-06-13 20:00:00,364,37.736664
2026-06-13 20:00:00,365,0
2026-06-13 20:00:00,366,4.618599
2026-06-13 20:00:00,367,0
2026-06-13 20:00:00,368,819
2026-06-13 20:00:00,369,0
2026-06-13 20:00:00,370,0
2026-06-13 20:00:00,371,0
2026-06-13 20:00:00,372,0
2026-06-13 20:00:00,373,0
2026-06-13 20:00:00,374,0
2026-06-13 20:00:00,375,0
2026-06-13 20:00:00,376,0
2026-06-13 20:00:00,377,33.718994
2026-06-13 20:00:00,378,0
2026-06-13 20:00:00,380,46.801544
2026-06-13 20:00:00,381,100
2026-06-13 20:00:00,382,0
2026-06-13 20:00:00,383,130.782501
2026-06-13 20:00:00,384,0
2026-06-13 20:00:00,385,0
2026-06-13 20:00:00,386,0
2026-06-13 20:00:00,387,0
2026-06-13 20:00:00,388,13.101562
2026-06-13 20:00:00,389,250
2026-06-13 20:00:00,390,250
2026-06-13 20:00:00,391,250
2026-06-13 20:00:00,392,26.071457
2026-06-13 20:00:00,393,2.252758
2026-06-13 20:00:00,394,0
2026-06-13 20:00:00,395,0
2026-06-13 20:00:00,396,0
2026-06-13 20:00:00,397,0
2026-06-13 20:00:00,398,0
2026-06-13 20:00:00,399,0
2026-06-13 20:00:00,400,0
2026-06-13 20:00:00,401,0
2026-06-13 20:00:00,402,0
2026-06-13 20:00:00,403,0
2026-06-13 20:00:00,404,0
2026-06-13 20:00:00,405,0
2026-06-13 20:00:00,406,0
2026-06-13 20:00:00,407,0
2026-06-13 20:00:00,408,22
2026-06-13 20:00:00,409,11
2026-06-13 20:00:00,410,9.878378
2026-06-13 20:00:00,411,20
2026-06-13 20:00:00,412,0
2026-06-13 20:00:00,413,4.238876
2026-06-13 20:00:00,414,0
2026-06-13 20:00:00,415,75.510376
2026-06-13 20:00:00,416,392.916016
2026-06-13 20:00:00,417,52.809204
2026-06-13 20:00:00,418,260.008545
2026-06-13 20:00:00,419,158.853027
2026-06-13 20:00:00,420,994
2026-06-13 20:00:00,421,0
2026-06-13 20:00:00,422,700
2026-06-13 20:00:00,423,0
2026-06-13 20:00:00,424,0
2026-06-13 20:00:00,425,0
2026-06-13 20:00:00,426,0
2026-06-13 20:00:00,427,0
2026-06-13 20:00:00,428,84.478722
2026-06-13 20:00:00,429,82.90889
2026-06-13 20:00:00,430,42.245758
2026-06-13 20:00:00,431,0
2026-06-13 20:00:00,432,0
2026-06-13 20:00:00,433,0
2026-06-13 20:00:00,434,0
2026-06-13 20:00:00,435,41.647507
2026-06-13 20:00:00,436,10.555862
2026-06-13 20:00:00,437,115
2026-06-13 20:00:00,438,115
2026-06-13 20:00:00,439,186
2026-06-13 20:00:00,440,115
2026-06-13 20:00:00,441,115
2026-06-13 20:00:00,442,186
2026-06-13 20:00:00,443,18.901093
2026-06-13 20:00:00,444,14.158508
2026-06-13 20:00:00,445,16.01709
2026-06-13 20:00:00,446,187.896362
2026-06-13 20:00:00,447,187.896362
2026-06-13 20:00:00,448,204
2026-06-13 20:00:00,449,187.896362
2026-06-13 20:00:00,450,187.896362
2026-06-13 20:00:00,451,204
2026-06-13 20:00:00,452,190
2026-06-13 20:00:00,453,190
2026-06-13 20:00:00,454,190
2026-06-13 20:00:00,455,0
2026-06-13 20:00:00,456,0
2026-06-13 20:00:00,457,12.212402
2026-06-13 20:00:00,458,2.783752
2026-06-13 20:00:00,459,0
2026-06-13 20:00:00,460,26.580078
2026-06-13 20:00:00,461,38
2026-06-13 20:00:00,462,0
2026-06-13 20:00:00,463,0
2026-06-13 20:00:00,464,23
2026-06-13 20:00:00,465,984.893616
2026-06-13 20:00:00,466,0
2026-06-13 20:00:00,467,969.902832
2026-06-13 20:00:00,468,0
2026-06-13 20:00:00,470,760.386963
2026-06-13 20:00:00,471,989.568848
2026-06-13 20:00:00,472,0
2026-06-13 20:00:00,473,0
2026-06-13 20:00:00,474,350
2026-06-13 20:00:00,475,350
2026-06-13 20:00:00,476,225
2026-06-13 20:00:00,477,0
2026-06-13 20:00:00,478,0
2026-06-13 20:00:00,479,1416.124756
2026-06-13 20:00:00,480,1422.741333
2026-06-13 20:00:00,481,140
2026-06-13 20:00:00,482,108
2026-06-13 20:00:00,570,0
2026-06-13 20:00:00,571,0
2026-06-13 20:00:00,572,0
2026-06-13 20:00:00,573,0
2026-06-13 20:00:00,574,0
2026-06-13 20:00:00,575,0
2026-06-13 20:00:00,576,0
2026-06-13 20:00:00,577,0
2026-06-13 20:00:00,578,0
2026-06-13 20:00:00,579,0
2026-06-13 20:00:00,580,0
2026-06-13 20:00:00,581,0
2026-06-13 20:00:00,582,0
2026-06-13 20:00:00,583,0
2026-06-13 20:00:00,584,0
2026-06-13 20:00:00,585,0
2026-06-13 20:00:00,586,0
2026-06-13 20:00:00,587,0
2026-06-13 20:00:00,588,0
2026-06-13 20:00:00,589,0
2026-06-13 20:00:00,590,0
2026-06-13 20:00:00,591,0
2026-06-13 20:00:00,592,0
2026-06-13 20:00:00,593,0
2026-06-13 20:00:00,594,0
2026-06-13 20:00:00,595,0
2026-06-13 20:00:00,596,0
2026-06-13 20:00:00,597,0
2026-06-13 20:00:00,598,0
2026-06-13 20:00:00,599,0
2026-06-13 20:00:00,600,0
2026-06-13 20:00:00,601,0
2026-06-13 20:00:00,602,0
2026-06-13 20:00:00,603,0
2026-06-13 20:05:00,2,50
2026-06-13 20:05:00,3,0
2026-06-13 20:05:00,4,0
2026-06-13 20:05:00,5,396.238647
2026-06-13 20:05:00,6,395.351929
2026-06-13 20:05:00,7,106.36145
2026-06-13 20:05:00,8,413.006226
2026-06-13 20:05:00,9,400.974609
2026-06-13 20:05:00,10,0
2026-06-13 20:05:00,11,479.996643
2026-06-13 20:05:00,13,330
2026-06-13 20:05:00,14,330
2026-06-13 20:05:00,15,524.100464
2026-06-13 20:05:00,16,407.878052
2026-06-13 20:05:00,17,458.80542
2026-06-13 20:05:00,18,465.303467
2026-06-13 20:05:00,19,3.672523
2026-06-13 20:05:00,20,0
2026-06-13 20:05:00,21,470.61377
2026-06-13 20:05:00,22,339
2026-06-13 20:05:00,23,318
2026-06-13 20:05:00,24,339
2026-06-13 20:05:00,27,0
2026-06-13 20:05:00,28,0
2026-06-13 20:05:00,29,0
2026-06-13 20:05:00,31,994.027832
2026-06-13 20:05:00,32,999.242371
2026-06-13 20:05:00,33,211
2026-06-13 20:05:00,35,178
2026-06-13 20:05:00,36,106
2026-06-13 20:05:00,37,0
2026-06-13 20:05:00,38,477.988159
2026-06-13 20:05:00,39,0
2026-06-13 20:05:00,40,477.814575
2026-06-13 20:05:00,41,103.942993
2026-06-13 20:05:00,42,463
2026-06-13 20:05:00,43,0
2026-06-13 20:05:00,44,0
2026-06-13 20:05:00,45,0
2026-06-13 20:05:00,46,0
2026-06-13 20:05:00,47,0
2026-06-13 20:05:00,48,0
2026-06-13 20:05:00,49,0
2026-06-13 20:05:00,50,0
2026-06-13 20:05:00,51,0
2026-06-13 20:05:00,52,475
2026-06-13 20:05:00,53,455.05658
2026-06-13 20:05:00,54,478.97998
2026-06-13 20:05:00,55,0
2026-06-13 20:05:00,56,0
2026-06-13 20:05:00,57,0
2026-06-13 20:05:00,58,479.996643
2026-06-13 20:05:00,59,469
2026-06-13 20:05:00,60,0
2026-06-13 20:05:00,61,975.959106
2026-06-13 20:05:00,62,0
2026-06-13 20:05:00,63,4.334328
2026-06-13 20:05:00,64,0
2026-06-13 20:05:00,65,0
2026-06-13 20:05:00,66,0
2026-06-13 20:05:00,67,0
2026-06-13 20:05:00,68,0
2026-06-13 20:05:00,69,359.700928
2026-06-13 20:05:00,70,176.197388
2026-06-13 20:05:00,71,0
2026-06-13 20:05:00,72,0
2026-06-13 20:05:00,73,0
2026-06-13 20:05:00,74,0
2026-06-13 20:05:00,75,0
2026-06-13 20:05:00,76,407.201843
2026-06-13 20:05:00,77,0
2026-06-13 20:05:00,78,378.418823
2026-06-13 20:05:00,81,452.017883
2026-06-13 20:05:00,82,151.481689
2026-06-13 20:05:00,83,479.996643
2026-06-13 20:05:00,84,0
2026-06-13 20:05:00,85,83.677246
2026-06-13 20:05:00,86,101.530518
2026-06-13 20:05:00,87,0
2026-06-13 20:05:00,88,0
2026-06-13 20:05:00,89,0
2026-06-13 20:05:00,90,0
2026-06-13 20:05:00,91,0
2026-06-13 20:05:00,92,0
2026-06-13 20:05:00,93,15.026123
2026-06-13 20:05:00,94,186
2026-06-13 20:05:00,95,220
2026-06-13 20:05:00,96,3.03653
2026-06-13 20:05:00,97,0
2026-06-13 20:05:00,98,23.522461
2026-06-13 20:05:00,99,20.834381
2026-06-13 20:05:00,100,0.759003
2026-06-13 20:05:00,101,0
2026-06-13 20:05:00,102,2.5737
2026-06-13 20:05:00,103,758.533142
2026-06-13 20:05:00,104,96.96875
2026-06-13 20:05:00,105,0
2026-06-13 20:05:00,106,0
2026-06-13 20:05:00,107,336
2026-06-13 20:05:00,108,163
2026-06-13 20:05:00,109,0
2026-06-13 20:05:00,110,0
2026-06-13 20:05:00,111,0
2026-06-13 20:05:00,112,0
2026-06-13 20:05:00,113,0
2026-06-13 20:05:00,114,0
2026-06-13 20:05:00,115,0
2026-06-13 20:05:00,116,0
2026-06-13 20:05:00,117,0
2026-06-13 20:05:00,118,0
2026-06-13 20:05:00,119,0
2026-06-13 20:05:00,120,0
2026-06-13 20:05:00,121,0
2026-06-13 20:05:00,122,0
2026-06-13 20:05:00,123,0
2026-06-13 20:05:00,124,0
2026-06-13 20:05:00,125,3.264771
2026-06-13 20:05:00,126,4.134521
2026-06-13 20:05:00,127,4.434814
2026-06-13 20:05:00,128,4.226074
2026-06-13 20:05:00,130,0
2026-06-13 20:05:00,131,0
2026-06-13 20:05:00,132,547.569946
2026-06-13 20:05:00,133,193
2026-06-13 20:05:00,134,105
2026-06-13 20:05:00,135,0
2026-06-13 20:05:00,136,8.000107
2026-06-13 20:05:00,137,998.980713
2026-06-13 20:05:00,138,993.853516
2026-06-13 20:05:00,139,978.333679
2026-06-13 20:05:00,140,978.433105
2026-06-13 20:05:00,141,0
2026-06-13 20:05:00,142,961.114136
2026-06-13 20:05:00,143,0
2026-06-13 20:05:00,144,231.849808
2026-06-13 20:05:00,146,99.757065
2026-06-13 20:05:00,147,120.236984
2026-06-13 20:05:00,148,106
2026-06-13 20:05:00,149,208
2026-06-13 20:05:00,150,208
2026-06-13 20:05:00,151,188
2026-06-13 20:05:00,152,171
2026-06-13 20:05:00,153,171
2026-06-13 20:05:00,154,180
2026-06-13 20:05:00,155,167
2026-06-13 20:05:00,156,167
2026-06-13 20:05:00,157,183
2026-06-13 20:05:00,158,1.438492
2026-06-13 20:05:00,159,1.887482
2026-06-13 20:05:00,160,3.679321
2026-06-13 20:05:00,161,0
2026-06-13 20:05:00,162,0
2026-06-13 20:05:00,163,0
2026-06-13 20:05:00,164,0
2026-06-13 20:05:00,165,0
2026-06-13 20:05:00,166,0
2026-06-13 20:05:00,167,13.384499
2026-06-13 20:05:00,168,141.003906
2026-06-13 20:05:00,169,70.5
2026-06-13 20:05:00,170,0
2026-06-13 20:05:00,171,638.004639
2026-06-13 20:05:00,172,0
2026-06-13 20:05:00,173,0
2026-06-13 20:05:00,174,295
2026-06-13 20:05:00,175,295
2026-06-13 20:05:00,178,0
2026-06-13 20:05:00,179,0
2026-06-13 20:05:00,180,0
2026-06-13 20:05:00,181,0
2026-06-13 20:05:00,182,108.458054
2026-06-13 20:05:00,183,59.898529
2026-06-13 20:05:00,184,0
2026-06-13 20:05:00,185,0
2026-06-13 20:05:00,186,0
2026-06-13 20:05:00,187,162.083801
2026-06-13 20:05:00,188,162.083801
2026-06-13 20:05:00,189,216
2026-06-13 20:05:00,190,264.399994
2026-06-13 20:05:00,191,0
2026-06-13 20:05:00,192,0
2026-06-13 20:05:00,193,0
2026-06-13 20:05:00,194,0
2026-06-13 20:05:00,195,0
2026-06-13 20:05:00,196,0
2026-06-13 20:05:00,197,0
2026-06-13 20:05:00,198,0
2026-06-13 20:05:00,199,0
2026-06-13 20:05:00,200,0
2026-06-13 20:05:00,201,0
2026-06-13 20:05:00,202,0
2026-06-13 20:05:00,203,1002.555359
2026-06-13 20:05:00,204,1000
2026-06-13 20:05:00,205,0
2026-06-13 20:05:00,206,0
2026-06-13 20:05:00,207,0
2026-06-13 20:05:00,208,0
2026-06-13 20:05:00,209,0
2026-06-13 20:05:00,210,52
2026-06-13 20:05:00,211,26
2026-06-13 20:05:00,212,1410
2026-06-13 20:05:00,213,1412
2026-06-13 20:05:00,214,0
2026-06-13 20:05:00,215,375
2026-06-13 20:05:00,216,375
2026-06-13 20:05:00,217,376
2026-06-13 20:05:00,218,8.711079
2026-06-13 20:05:00,219,11.306209
2026-06-13 20:05:00,220,3.675648
2026-06-13 20:05:00,221,35
2026-06-13 20:05:00,222,150.61322
2026-06-13 20:05:00,223,8.836548
2026-06-13 20:05:00,224,0
2026-06-13 20:05:00,225,0
2026-06-13 20:05:00,226,0
2026-06-13 20:05:00,227,165
2026-06-13 20:05:00,228,95
2026-06-13 20:05:00,229,3.955688
2026-06-13 20:05:00,230,0
2026-06-13 20:05:00,231,1.679962
2026-06-13 20:05:00,232,3.807678
2026-06-13 20:05:00,233,7.9151
2026-06-13 20:05:00,234,4.036377
2026-06-13 20:05:00,235,0
2026-06-13 20:05:00,236,0
2026-06-13 20:05:00,237,0
2026-06-13 20:05:00,238,0
2026-06-13 20:05:00,239,0
2026-06-13 20:05:00,240,0
2026-06-13 20:05:00,241,26.359558
2026-06-13 20:05:00,242,0.837708
2026-06-13 20:05:00,245,0
2026-06-13 20:05:00,246,0
2026-06-13 20:05:00,247,213.2258
2026-06-13 20:05:00,248,106.774193
2026-06-13 20:05:00,249,0
2026-06-13 20:05:00,250,0
2026-06-13 20:05:00,251,0
2026-06-13 20:05:00,254,73.46637
2026-06-13 20:05:00,255,13.684265
2026-06-13 20:05:00,256,99.004486
2026-06-13 20:05:00,257,0
2026-06-13 20:05:00,258,99.004486
2026-06-13 20:05:00,259,130
2026-06-13 20:05:00,260,0
2026-06-13 20:05:00,261,0
2026-06-13 20:05:00,262,149
2026-06-13 20:05:00,263,149
2026-06-13 20:05:00,264,220
2026-06-13 20:05:00,265,172.002319
2026-06-13 20:05:00,266,172.002319
2026-06-13 20:05:00,267,212
2026-06-13 20:05:00,268,130.002747
2026-06-13 20:05:00,269,85
2026-06-13 20:05:00,270,230.989105
2026-06-13 20:05:00,271,80.422974
2026-06-13 20:05:00,272,316.263062
2026-06-13 20:05:00,273,127.088852
2026-06-13 20:05:00,274,150
2026-06-13 20:05:00,275,120
2026-06-13 20:05:00,276,167.258408
2026-06-13 20:05:00,277,167.006439
2026-06-13 20:05:00,278,204.088455
2026-06-13 20:05:00,279,0
2026-06-13 20:05:00,280,0
2026-06-13 20:05:00,281,163
2026-06-13 20:05:00,282,163
2026-06-13 20:05:00,283,200
2026-06-13 20:05:00,287,12.033448
2026-06-13 20:05:00,288,10.079653
2026-06-13 20:05:00,289,2.769555
2026-06-13 20:05:00,290,10.163653
2026-06-13 20:05:00,291,10.21973
2026-06-13 20:05:00,292,295
2026-06-13 20:05:00,293,295
2026-06-13 20:05:00,294,12.705627
2026-06-13 20:05:00,295,11.315247
2026-06-13 20:05:00,296,14.136902
2026-06-13 20:05:00,297,225.382263
2026-06-13 20:05:00,298,96.797256
2026-06-13 20:05:00,299,0
2026-06-13 20:05:00,300,0
2026-06-13 20:05:00,301,0
2026-06-13 20:05:00,302,0
2026-06-13 20:05:00,303,0
2026-06-13 20:05:00,304,0
2026-06-13 20:05:00,305,0
2026-06-13 20:05:00,306,0
2026-06-13 20:05:00,307,0
2026-06-13 20:05:00,308,100
2026-06-13 20:05:00,309,50
2026-06-13 20:05:00,310,0
2026-06-13 20:05:00,311,0
2026-06-13 20:05:00,312,0
2026-06-13 20:05:00,313,0
2026-06-13 20:05:00,314,0
2026-06-13 20:05:00,315,0
2026-06-13 20:05:00,316,0
2026-06-13 20:05:00,317,0
2026-06-13 20:05:00,318,100
2026-06-13 20:05:00,319,50
2026-06-13 20:05:00,320,100
2026-06-13 20:05:00,321,50
2026-06-13 20:05:00,322,0
2026-06-13 20:05:00,323,0
2026-06-13 20:05:00,324,0
2026-06-13 20:05:00,325,0
2026-06-13 20:05:00,326,23.485046
2026-06-13 20:05:00,327,23.446899
2026-06-13 20:05:00,328,132.5
2026-06-13 20:05:00,329,132.5
2026-06-13 20:05:00,330,6.691162
2026-06-13 20:05:00,331,131
2026-06-13 20:05:00,332,221.011993
2026-06-13 20:05:00,333,239.973755
2026-06-13 20:05:00,334,207.00705
2026-06-13 20:05:00,335,4.666283
2026-06-13 20:05:00,336,3.880428
2026-06-13 20:05:00,337,2.00354
2026-06-13 20:05:00,338,0
2026-06-13 20:05:00,339,0
2026-06-13 20:05:00,340,0
2026-06-13 20:05:00,341,2.797024
2026-06-13 20:05:00,342,2.44606
2026-06-13 20:05:00,343,2.919098
2026-06-13 20:05:00,344,3.643909
2026-06-13 20:05:00,345,4.162727
2026-06-13 20:05:00,346,11.212498
2026-06-13 20:05:00,347,0
2026-06-13 20:05:00,348,0
2026-06-13 20:05:00,349,0
2026-06-13 20:05:00,350,122
2026-06-13 20:05:00,351,122
2026-06-13 20:05:00,352,136
2026-06-13 20:05:00,353,0
2026-06-13 20:05:00,354,0
2026-06-13 20:05:00,355,0
2026-06-13 20:05:00,356,0
2026-06-13 20:05:00,357,0
2026-06-13 20:05:00,358,0
2026-06-13 20:05:00,359,571.608704
2026-06-13 20:05:00,360,649.84845
2026-06-13 20:05:00,361,50.99826
2026-06-13 20:05:00,362,50.99826
2026-06-13 20:05:00,363,32
2026-06-13 20:05:00,364,37.558929
2026-06-13 20:05:00,365,0
2026-06-13 20:05:00,366,4.618599
2026-06-13 20:05:00,367,0
2026-06-13 20:05:00,368,819
2026-06-13 20:05:00,369,0
2026-06-13 20:05:00,370,0
2026-06-13 20:05:00,371,0
2026-06-13 20:05:00,372,0
2026-06-13 20:05:00,373,0
2026-06-13 20:05:00,374,0
2026-06-13 20:05:00,375,0
2026-06-13 20:05:00,376,0
2026-06-13 20:05:00,377,33.718994
2026-06-13 20:05:00,378,0
2026-06-13 20:05:00,380,46.801544
2026-06-13 20:05:00,381,100
2026-06-13 20:05:00,382,0
2026-06-13 20:05:00,383,127.87561
2026-06-13 20:05:00,384,0
2026-06-13 20:05:00,385,0
2026-06-13 20:05:00,386,0
2026-06-13 20:05:00,387,0
2026-06-13 20:05:00,388,13.101562
2026-06-13 20:05:00,389,250
2026-06-13 20:05:00,390,250
2026-06-13 20:05:00,391,250
2026-06-13 20:05:00,392,25.653507
2026-06-13 20:05:00,393,2.252758
2026-06-13 20:05:00,394,0
2026-06-13 20:05:00,395,0
2026-06-13 20:05:00,396,0
2026-06-13 20:05:00,397,0
2026-06-13 20:05:00,398,0
2026-06-13 20:05:00,399,0
2026-06-13 20:05:00,400,0
2026-06-13 20:05:00,401,0
2026-06-13 20:05:00,402,0
2026-06-13 20:05:00,403,0
2026-06-13 20:05:00,404,0
2026-06-13 20:05:00,405,0
2026-06-13 20:05:00,406,0
2026-06-13 20:05:00,407,0
2026-06-13 20:05:00,408,22
2026-06-13 20:05:00,409,11
2026-06-13 20:05:00,410,9.878378
2026-06-13 20:05:00,411,20
2026-06-13 20:05:00,412,0
2026-06-13 20:05:00,413,4.238876
2026-06-13 20:05:00,414,0
2026-06-13 20:05:00,415,75.510376
2026-06-13 20:05:00,416,393.115967
2026-06-13 20:05:00,417,52.809204
2026-06-13 20:05:00,418,260.008545
2026-06-13 20:05:00,419,158.853027
2026-06-13 20:05:00,420,994
2026-06-13 20:05:00,421,0
2026-06-13 20:05:00,422,700
2026-06-13 20:05:00,423,0
2026-06-13 20:05:00,424,0
2026-06-13 20:05:00,425,0
2026-06-13 20:05:00,426,0
2026-06-13 20:05:00,427,0
2026-06-13 20:05:00,428,84.050583
2026-06-13 20:05:00,429,82.58902
2026-06-13 20:05:00,430,42.486893
2026-06-13 20:05:00,431,0
2026-06-13 20:05:00,432,0
2026-06-13 20:05:00,433,0
2026-06-13 20:05:00,434,0
2026-06-13 20:05:00,435,41.745781
2026-06-13 20:05:00,436,10.807953
2026-06-13 20:05:00,437,115
2026-06-13 20:05:00,438,115
2026-06-13 20:05:00,439,186
2026-06-13 20:05:00,440,115
2026-06-13 20:05:00,441,115
2026-06-13 20:05:00,442,186
2026-06-13 20:05:00,443,18.901093
2026-06-13 20:05:00,444,14.158508
2026-06-13 20:05:00,445,16.01709
2026-06-13 20:05:00,446,187.896362
2026-06-13 20:05:00,447,187.896362
2026-06-13 20:05:00,448,204
2026-06-13 20:05:00,449,187.896362
2026-06-13 20:05:00,450,187.896362
2026-06-13 20:05:00,451,204
2026-06-13 20:05:00,452,190
2026-06-13 20:05:00,453,190
2026-06-13 20:05:00,454,190
2026-06-13 20:05:00,455,0
2026-06-13 20:05:00,456,0
2026-06-13 20:05:00,457,12.212402
2026-06-13 20:05:00,458,2.783752
2026-06-13 20:05:00,459,0
2026-06-13 20:05:00,460,26.580078
2026-06-13 20:05:00,461,38
2026-06-13 20:05:00,462,0
2026-06-13 20:05:00,463,0
2026-06-13 20:05:00,464,23
2026-06-13 20:05:00,465,982.863831
2026-06-13 20:05:00,466,0
2026-06-13 20:05:00,467,969.243652
2026-06-13 20:05:00,468,0
2026-06-13 20:05:00,470,760.386963
2026-06-13 20:05:00,471,979.131348
2026-06-13 20:05:00,472,0
2026-06-13 20:05:00,473,0
2026-06-13 20:05:00,474,350
2026-06-13 20:05:00,475,350
2026-06-13 20:05:00,476,225
2026-06-13 20:05:00,477,0
2026-06-13 20:05:00,478,0
2026-06-13 20:05:00,479,1420.46228
2026-06-13 20:05:00,480,1423.917725
2026-06-13 20:05:00,481,140
2026-06-13 20:05:00,482,108
2026-06-13 20:05:00,570,0
2026-06-13 20:05:00,571,0
2026-06-13 20:05:00,572,0
2026-06-13 20:05:00,573,0
2026-06-13 20:05:00,574,0
2026-06-13 20:05:00,575,0
2026-06-13 20:05:00,576,0
2026-06-13 20:05:00,577,0
2026-06-13 20:05:00,578,0
2026-06-13 20:05:00,579,0
2026-06-13 20:05:00,580,0
2026-06-13 20:05:00,581,0
2026-06-13 20:05:00,582,0
2026-06-13 20:05:00,583,0
2026-06-13 20:05:00,584,0
2026-06-13 20:05:00,585,0
2026-06-13 20:05:00,586,0
2026-06-13 20:05:00,587,0
2026-06-13 20:05:00,588,0
2026-06-13 20:05:00,589,0
2026-06-13 20:05:00,590,0
2026-06-13 20:05:00,591,0
2026-06-13 20:05:00,592,0
2026-06-13 20:05:00,593,0
2026-06-13 20:05:00,594,0
2026-06-13 20:05:00,595,0
2026-06-13 20:05:00,596,0
2026-06-13 20:05:00,597,0
2026-06-13 20:05:00,598,0
2026-06-13 20:05:00,599,0
2026-06-13 20:05:00,600,0
2026-06-13 20:05:00,601,0
2026-06-13 20:05:00,602,0
2026-06-13 20:05:00,603,0
2026-06-13 20:10:00,2,50
2026-06-13 20:10:00,3,0
2026-06-13 20:10:00,4,0
2026-06-13 20:10:00,5,407.191223
2026-06-13 20:10:00,6,416.236084
2026-06-13 20:10:00,7,106.36145
2026-06-13 20:10:00,8,434.911255
2026-06-13 20:10:00,9,414.027161
2026-06-13 20:10:00,10,0
2026-06-13 20:10:00,11,479.996643
2026-06-13 20:10:00,13,330
2026-06-13 20:10:00,14,330
2026-06-13 20:10:00,15,523.940247
2026-06-13 20:10:00,16,419.436951
2026-06-13 20:10:00,17,457.443542
2026-06-13 20:10:00,18,468.88324
2026-06-13 20:10:00,19,3.251938
2026-06-13 20:10:00,20,0
2026-06-13 20:10:00,21,470.133057
2026-06-13 20:10:00,22,339
2026-06-13 20:10:00,23,318
2026-06-13 20:10:00,24,339
2026-06-13 20:10:00,27,0
2026-06-13 20:10:00,28,0
2026-06-13 20:10:00,29,0
2026-06-13 20:10:00,31,997.165466
2026-06-13 20:10:00,32,1005.517517
2026-06-13 20:10:00,33,211
2026-06-13 20:10:00,35,178
2026-06-13 20:10:00,36,106
2026-06-13 20:10:00,37,0
2026-06-13 20:10:00,38,477.988159
2026-06-13 20:10:00,39,0
2026-06-13 20:10:00,40,477.814575
2026-06-13 20:10:00,41,103.942993
2026-06-13 20:10:00,42,463
2026-06-13 20:10:00,43,0
2026-06-13 20:10:00,44,0
2026-06-13 20:10:00,45,0
2026-06-13 20:10:00,46,0
2026-06-13 20:10:00,47,0
2026-06-13 20:10:00,48,0
2026-06-13 20:10:00,49,0
2026-06-13 20:10:00,50,0
2026-06-13 20:10:00,51,0
2026-06-13 20:10:00,52,475
2026-06-13 20:10:00,53,453.051514
2026-06-13 20:10:00,54,478.97998
2026-06-13 20:10:00,55,0
2026-06-13 20:10:00,56,0
2026-06-13 20:10:00,57,0
2026-06-13 20:10:00,58,479.996643
2026-06-13 20:10:00,59,469
2026-06-13 20:10:00,60,0
2026-06-13 20:10:00,61,975.959106
2026-06-13 20:10:00,62,0
2026-06-13 20:10:00,63,4.334328
2026-06-13 20:10:00,64,0
2026-06-13 20:10:00,65,0
2026-06-13 20:10:00,66,0
2026-06-13 20:10:00,67,0
2026-06-13 20:10:00,68,0
2026-06-13 20:10:00,69,360.683594
2026-06-13 20:10:00,70,176.047852
2026-06-13 20:10:00,71,0
2026-06-13 20:10:00,72,0
2026-06-13 20:10:00,73,0
2026-06-13 20:10:00,74,0
2026-06-13 20:10:00,75,0
2026-06-13 20:10:00,76,408.092346
2026-06-13 20:10:00,77,0
2026-06-13 20:10:00,78,378.5625
2026-06-13 20:10:00,81,462.516235
2026-06-13 20:10:00,82,163.719604
2026-06-13 20:10:00,83,479.996643
2026-06-13 20:10:00,84,0
2026-06-13 20:10:00,85,83.677246
2026-06-13 20:10:00,86,101.530518
2026-06-13 20:10:00,87,0
2026-06-13 20:10:00,88,0
2026-06-13 20:10:00,89,0
2026-06-13 20:10:00,90,0
2026-06-13 20:10:00,91,0
2026-06-13 20:10:00,92,0
2026-06-13 20:10:00,93,15.026123
2026-06-13 20:10:00,94,186
2026-06-13 20:10:00,95,220
2026-06-13 20:10:00,96,3.03653
2026-06-13 20:10:00,97,0
2026-06-13 20:10:00,98,23.522461
2026-06-13 20:10:00,99,20.834381
2026-06-13 20:10:00,100,0.759003
2026-06-13 20:10:00,101,0
2026-06-13 20:10:00,102,2.5737
2026-06-13 20:10:00,103,759.354736
2026-06-13 20:10:00,104,96.96875
2026-06-13 20:10:00,105,0
2026-06-13 20:10:00,106,0
2026-06-13 20:10:00,107,336
2026-06-13 20:10:00,108,163
2026-06-13 20:10:00,109,0
2026-06-13 20:10:00,110,0
2026-06-13 20:10:00,111,0
2026-06-13 20:10:00,112,0
2026-06-13 20:10:00,113,0
2026-06-13 20:10:00,114,0
2026-06-13 20:10:00,115,0
2026-06-13 20:10:00,116,0
2026-06-13 20:10:00,117,0
2026-06-13 20:10:00,118,0
2026-06-13 20:10:00,119,0
2026-06-13 20:10:00,120,0
2026-06-13 20:10:00,121,0
2026-06-13 20:10:00,122,0
2026-06-13 20:10:00,123,0
2026-06-13 20:10:00,124,0
2026-06-13 20:10:00,125,3.264771
2026-06-13 20:10:00,126,4.134521
2026-06-13 20:10:00,127,4.434814
2026-06-13 20:10:00,128,4.226074
2026-06-13 20:10:00,130,0
2026-06-13 20:10:00,131,0
2026-06-13 20:10:00,132,514.813049
2026-06-13 20:10:00,133,193
2026-06-13 20:10:00,134,105
2026-06-13 20:10:00,135,0
2026-06-13 20:10:00,136,8.000107
2026-06-13 20:10:00,137,1000.445557
2026-06-13 20:10:00,138,995.318481
2026-06-13 20:10:00,139,979.693115
2026-06-13 20:10:00,140,977.77002
2026-06-13 20:10:00,141,0
2026-06-13 20:10:00,142,962.38269
2026-06-13 20:10:00,143,0
2026-06-13 20:10:00,144,251.961533
2026-06-13 20:10:00,146,112.923729
2026-06-13 20:10:00,147,107.07032
2026-06-13 20:10:00,148,106
2026-06-13 20:10:00,149,208
2026-06-13 20:10:00,150,208
2026-06-13 20:10:00,151,188
2026-06-13 20:10:00,152,171
2026-06-13 20:10:00,153,171
2026-06-13 20:10:00,154,180
2026-06-13 20:10:00,155,167
2026-06-13 20:10:00,156,167
2026-06-13 20:10:00,157,183
2026-06-13 20:10:00,158,1.438492
2026-06-13 20:10:00,159,1.887482
2026-06-13 20:10:00,160,3.679321
2026-06-13 20:10:00,161,0
2026-06-13 20:10:00,162,0
2026-06-13 20:10:00,163,0
2026-06-13 20:10:00,164,0
2026-06-13 20:10:00,165,0
2026-06-13 20:10:00,166,0
2026-06-13 20:10:00,167,13.41011
2026-06-13 20:10:00,168,141.003906
2026-06-13 20:10:00,169,70.5
2026-06-13 20:10:00,170,0
2026-06-13 20:10:00,171,638.004639
2026-06-13 20:10:00,172,0
2026-06-13 20:10:00,173,0
2026-06-13 20:10:00,174,295
2026-06-13 20:10:00,175,295
2026-06-13 20:10:00,178,0
2026-06-13 20:10:00,179,0
2026-06-13 20:10:00,180,0
2026-06-13 20:10:00,181,0
2026-06-13 20:10:00,182,108.458054
2026-06-13 20:10:00,183,59.923706
2026-06-13 20:10:00,184,0
2026-06-13 20:10:00,185,0
2026-06-13 20:10:00,186,0
2026-06-13 20:10:00,187,162.083801
2026-06-13 20:10:00,188,162.083801
2026-06-13 20:10:00,189,216
2026-06-13 20:10:00,190,264.399994
2026-06-13 20:10:00,191,0
2026-06-13 20:10:00,192,0
2026-06-13 20:10:00,193,0
2026-06-13 20:10:00,194,0
2026-06-13 20:10:00,195,0
2026-06-13 20:10:00,196,0
2026-06-13 20:10:00,197,0
2026-06-13 20:10:00,198,0
2026-06-13 20:10:00,199,0
2026-06-13 20:10:00,200,0
2026-06-13 20:10:00,201,0
2026-06-13 20:10:00,202,0
2026-06-13 20:10:00,203,1000.251709
2026-06-13 20:10:00,204,1000
2026-06-13 20:10:00,205,0
2026-06-13 20:10:00,206,0
2026-06-13 20:10:00,207,0
2026-06-13 20:10:00,208,0
2026-06-13 20:10:00,209,0
2026-06-13 20:10:00,210,52
2026-06-13 20:10:00,211,26
2026-06-13 20:10:00,212,1410
2026-06-13 20:10:00,213,1412
2026-06-13 20:10:00,214,0
2026-06-13 20:10:00,215,375
2026-06-13 20:10:00,216,375
2026-06-13 20:10:00,217,376
2026-06-13 20:10:00,218,8.711079
2026-06-13 20:10:00,219,11.306209
2026-06-13 20:10:00,220,3.675648
2026-06-13 20:10:00,221,35
2026-06-13 20:10:00,222,149.688538
2026-06-13 20:10:00,223,8.836548
2026-06-13 20:10:00,224,0
2026-06-13 20:10:00,225,0
2026-06-13 20:10:00,226,0
2026-06-13 20:10:00,227,165
2026-06-13 20:10:00,228,95
2026-06-13 20:10:00,229,3.955688
2026-06-13 20:10:00,230,0
2026-06-13 20:10:00,231,1.679962
2026-06-13 20:10:00,232,3.807678
2026-06-13 20:10:00,233,7.9151
2026-06-13 20:10:00,234,4.036377
2026-06-13 20:10:00,235,0
2026-06-13 20:10:00,236,0
2026-06-13 20:10:00,237,0
2026-06-13 20:10:00,238,0
2026-06-13 20:10:00,239,0
2026-06-13 20:10:00,240,0
2026-06-13 20:10:00,241,26.40686
2026-06-13 20:10:00,242,0.837708
2026-06-13 20:10:00,245,0
2026-06-13 20:10:00,246,0
2026-06-13 20:10:00,247,213.2258
2026-06-13 20:10:00,248,106.774193
2026-06-13 20:10:00,249,0
2026-06-13 20:10:00,250,0
2026-06-13 20:10:00,251,0
2026-06-13 20:10:00,254,73.46637
2026-06-13 20:10:00,255,14.043152
2026-06-13 20:10:00,256,99.004486
2026-06-13 20:10:00,257,0
2026-06-13 20:10:00,258,99.004486
2026-06-13 20:10:00,259,130
2026-06-13 20:10:00,260,0
2026-06-13 20:10:00,261,0
2026-06-13 20:10:00,262,149
2026-06-13 20:10:00,263,149
2026-06-13 20:10:00,264,220
2026-06-13 20:10:00,265,172.002319
2026-06-13 20:10:00,266,172.002319
2026-06-13 20:10:00,267,212
2026-06-13 20:10:00,268,130.002747
2026-06-13 20:10:00,269,85
2026-06-13 20:10:00,270,232.206787
2026-06-13 20:10:00,271,80.230713
2026-06-13 20:10:00,272,315.002686
2026-06-13 20:10:00,273,127.893799
2026-06-13 20:10:00,274,150
2026-06-13 20:10:00,275,120
2026-06-13 20:10:00,276,174.193481
2026-06-13 20:10:00,277,174.193481
2026-06-13 20:10:00,278,209.045868
2026-06-13 20:10:00,279,0
2026-06-13 20:10:00,280,0
2026-06-13 20:10:00,281,163
2026-06-13 20:10:00,282,163
2026-06-13 20:10:00,283,200
2026-06-13 20:10:00,287,12.010864
2026-06-13 20:10:00,288,10.061953
2026-06-13 20:10:00,289,2.763299
2026-06-13 20:10:00,290,10.1458
2026-06-13 20:10:00,291,10.206683
2026-06-13 20:10:00,292,295
2026-06-13 20:10:00,293,295
2026-06-13 20:10:00,294,12.705627
2026-06-13 20:10:00,295,11.315247
2026-06-13 20:10:00,296,14.136902
2026-06-13 20:10:00,297,230.280457
2026-06-13 20:10:00,298,96.566544
2026-06-13 20:10:00,299,0
2026-06-13 20:10:00,300,0
2026-06-13 20:10:00,301,0
2026-06-13 20:10:00,302,0
2026-06-13 20:10:00,303,0
2026-06-13 20:10:00,304,0
2026-06-13 20:10:00,305,0
2026-06-13 20:10:00,306,0
2026-06-13 20:10:00,307,0
2026-06-13 20:10:00,308,100
2026-06-13 20:10:00,309,50
2026-06-13 20:10:00,310,0
2026-06-13 20:10:00,311,0
2026-06-13 20:10:00,312,0
2026-06-13 20:10:00,313,0
2026-06-13 20:10:00,314,0
2026-06-13 20:10:00,315,0
2026-06-13 20:10:00,316,0
2026-06-13 20:10:00,317,0
2026-06-13 20:10:00,318,100
2026-06-13 20:10:00,319,50
2026-06-13 20:10:00,320,100
2026-06-13 20:10:00,321,50
2026-06-13 20:10:00,322,0
2026-06-13 20:10:00,323,0
2026-06-13 20:10:00,324,0
2026-06-13 20:10:00,325,0
2026-06-13 20:10:00,326,23.485046
2026-06-13 20:10:00,327,23.446899
2026-06-13 20:10:00,328,132.5
2026-06-13 20:10:00,329,132.5
2026-06-13 20:10:00,330,6.691162
2026-06-13 20:10:00,331,131
2026-06-13 20:10:00,332,221.011993
2026-06-13 20:10:00,333,239.625854
2026-06-13 20:10:00,334,207.00705
2026-06-13 20:10:00,335,4.666283
2026-06-13 20:10:00,336,3.880428
2026-06-13 20:10:00,337,2.00354
2026-06-13 20:10:00,338,0
2026-06-13 20:10:00,339,0
2026-06-13 20:10:00,340,0
2026-06-13 20:10:00,341,2.797024
2026-06-13 20:10:00,342,2.44606
2026-06-13 20:10:00,343,2.919098
2026-06-13 20:10:00,344,3.643909
2026-06-13 20:10:00,345,4.162727
2026-06-13 20:10:00,346,11.212498
2026-06-13 20:10:00,347,0
2026-06-13 20:10:00,348,0
2026-06-13 20:10:00,349,0
2026-06-13 20:10:00,350,122
2026-06-13 20:10:00,351,122
2026-06-13 20:10:00,352,136
2026-06-13 20:10:00,353,0
2026-06-13 20:10:00,354,0
2026-06-13 20:10:00,355,0
2026-06-13 20:10:00,356,0
2026-06-13 20:10:00,357,0
2026-06-13 20:10:00,358,0
2026-06-13 20:10:00,359,571.196594
2026-06-13 20:10:00,360,653.008301
2026-06-13 20:10:00,361,50.99826
2026-06-13 20:10:00,362,50.99826
2026-06-13 20:10:00,363,32
2026-06-13 20:10:00,364,37.459808
2026-06-13 20:10:00,365,0
2026-06-13 20:10:00,366,4.618599
2026-06-13 20:10:00,367,0
2026-06-13 20:10:00,368,819
2026-06-13 20:10:00,369,0
2026-06-13 20:10:00,370,0
2026-06-13 20:10:00,371,0
2026-06-13 20:10:00,372,0
2026-06-13 20:10:00,373,0
2026-06-13 20:10:00,374,0
2026-06-13 20:10:00,375,0
2026-06-13 20:10:00,376,0
2026-06-13 20:10:00,377,33.718994
2026-06-13 20:10:00,378,0
2026-06-13 20:10:00,380,46.801544
2026-06-13 20:10:00,381,100
2026-06-13 20:10:00,382,0
2026-06-13 20:10:00,383,131.080048
2026-06-13 20:10:00,384,0
2026-06-13 20:10:00,385,0
2026-06-13 20:10:00,386,0
2026-06-13 20:10:00,387,0
2026-06-13 20:10:00,388,13.101562
2026-06-13 20:10:00,389,250
2026-06-13 20:10:00,390,250
2026-06-13 20:10:00,391,250
2026-06-13 20:10:00,392,25.78808
2026-06-13 20:10:00,393,2.252758
2026-06-13 20:10:00,394,0
2026-06-13 20:10:00,395,0
2026-06-13 20:10:00,396,0
2026-06-13 20:10:00,397,0
2026-06-13 20:10:00,398,0
2026-06-13 20:10:00,399,0
2026-06-13 20:10:00,400,0
2026-06-13 20:10:00,401,0
2026-06-13 20:10:00,402,0
2026-06-13 20:10:00,403,0
2026-06-13 20:10:00,404,0
2026-06-13 20:10:00,405,0
2026-06-13 20:10:00,406,0
2026-06-13 20:10:00,407,0
2026-06-13 20:10:00,408,22
2026-06-13 20:10:00,409,11
2026-06-13 20:10:00,410,9.878378
2026-06-13 20:10:00,411,20
2026-06-13 20:10:00,412,0
2026-06-13 20:10:00,413,4.238876
2026-06-13 20:10:00,414,0
2026-06-13 20:10:00,415,75.510376
2026-06-13 20:10:00,416,393.416016
2026-06-13 20:10:00,417,52.809204
2026-06-13 20:10:00,418,260.008545
2026-06-13 20:10:00,419,158.853027
2026-06-13 20:10:00,420,994
2026-06-13 20:10:00,421,0
2026-06-13 20:10:00,422,700
2026-06-13 20:10:00,423,0
2026-06-13 20:10:00,424,0
2026-06-13 20:10:00,425,0
2026-06-13 20:10:00,426,0
2026-06-13 20:10:00,427,0
2026-06-13 20:10:00,428,83.337021
2026-06-13 20:10:00,429,82.116585
2026-06-13 20:10:00,430,42.595154
2026-06-13 20:10:00,431,0
2026-06-13 20:10:00,432,0
2026-06-13 20:10:00,433,0
2026-06-13 20:10:00,434,0
2026-06-13 20:10:00,435,41.668877
2026-06-13 20:10:00,436,10.799408
2026-06-13 20:10:00,437,115
2026-06-13 20:10:00,438,115
2026-06-13 20:10:00,439,186
2026-06-13 20:10:00,440,115
2026-06-13 20:10:00,441,115
2026-06-13 20:10:00,442,186
2026-06-13 20:10:00,443,18.901093
2026-06-13 20:10:00,444,14.158508
2026-06-13 20:10:00,445,16.01709
2026-06-13 20:10:00,446,187.896362
2026-06-13 20:10:00,447,187.896362
2026-06-13 20:10:00,448,204
2026-06-13 20:10:00,449,187.896362
2026-06-13 20:10:00,450,187.896362
2026-06-13 20:10:00,451,204
2026-06-13 20:10:00,452,190
2026-06-13 20:10:00,453,190
2026-06-13 20:10:00,454,190
2026-06-13 20:10:00,455,0
2026-06-13 20:10:00,456,0
2026-06-13 20:10:00,457,12.212402
2026-06-13 20:10:00,458,2.783752
2026-06-13 20:10:00,459,0
2026-06-13 20:10:00,460,26.580078
2026-06-13 20:10:00,461,38
2026-06-13 20:10:00,462,0
2026-06-13 20:10:00,463,0
2026-06-13 20:10:00,464,23
2026-06-13 20:10:00,465,982.863831
2026-06-13 20:10:00,466,0
2026-06-13 20:10:00,467,969.353516
2026-06-13 20:10:00,468,0
2026-06-13 20:10:00,470,760.386963
2026-06-13 20:10:00,471,979.131348
2026-06-13 20:10:00,472,0
2026-06-13 20:10:00,473,0
2026-06-13 20:10:00,474,350
2026-06-13 20:10:00,475,350
2026-06-13 20:10:00,476,225
2026-06-13 20:10:00,477,0
2026-06-13 20:10:00,478,0
2026-06-13 20:10:00,479,1421.124023
2026-06-13 20:10:00,480,1422.59436
2026-06-13 20:10:00,481,140
2026-06-13 20:10:00,482,108
2026-06-13 20:10:00,570,0
2026-06-13 20:10:00,571,0
2026-06-13 20:10:00,572,0
2026-06-13 20:10:00,573,0
2026-06-13 20:10:00,574,0
2026-06-13 20:10:00,575,0
2026-06-13 20:10:00,576,0
2026-06-13 20:10:00,577,0
2026-06-13 20:10:00,578,0
2026-06-13 20:10:00,579,0
2026-06-13 20:10:00,580,0
2026-06-13 20:10:00,581,0
2026-06-13 20:10:00,582,0
2026-06-13 20:10:00,583,0
2026-06-13 20:10:00,584,0
2026-06-13 20:10:00,585,0
2026-06-13 20:10:00,586,0
2026-06-13 20:10:00,587,0
2026-06-13 20:10:00,588,0
2026-06-13 20:10:00,589,0
2026-06-13 20:10:00,590,0
2026-06-13 20:10:00,591,0
2026-06-13 20:10:00,592,0
2026-06-13 20:10:00,593,0
2026-06-13 20:10:00,594,0
2026-06-13 20:10:00,595,0
2026-06-13 20:10:00,596,0
2026-06-13 20:10:00,597,0
2026-06-13 20:10:00,598,0
2026-06-13 20:10:00,599,0
2026-06-13 20:10:00,600,0
2026-06-13 20:10:00,601,0
2026-06-13 20:10:00,602,0
2026-06-13 20:10:00,603,0
2026-06-13 20:15:00,2,50
2026-06-13 20:15:00,3,0
2026-06-13 20:15:00,4,0
2026-06-13 20:15:00,5,410.545776
2026-06-13 20:15:00,6,408.794525
2026-06-13 20:15:00,7,106.36145
2026-06-13 20:15:00,8,457.373169
2026-06-13 20:15:00,9,420.65387
2026-06-13 20:15:00,10,0
2026-06-13 20:15:00,11,479.996643
2026-06-13 20:15:00,13,330
2026-06-13 20:15:00,14,330
2026-06-13 20:15:00,15,523.757141
2026-06-13 20:15:00,16,395.625122
2026-06-13 20:15:00,17,451.700317
2026-06-13 20:15:00,18,460.182861
2026-06-13 20:15:00,19,3.486549
2026-06-13 20:15:00,20,0
2026-06-13 20:15:00,21,467.455078
2026-06-13 20:15:00,22,329.831177
2026-06-13 20:15:00,23,311.457916
2026-06-13 20:15:00,24,329.831177
2026-06-13 20:15:00,27,0
2026-06-13 20:15:00,28,0
2026-06-13 20:15:00,29,0
2026-06-13 20:15:00,31,994.027832
2026-06-13 20:15:00,32,1001.363586
2026-06-13 20:15:00,33,211
2026-06-13 20:15:00,35,173.458939
2026-06-13 20:15:00,36,98.430542
2026-06-13 20:15:00,37,0
2026-06-13 20:15:00,38,477.988159
2026-06-13 20:15:00,39,0
2026-06-13 20:15:00,40,477.814575
2026-06-13 20:15:00,41,103.942993
2026-06-13 20:15:00,42,463
2026-06-13 20:15:00,43,0
2026-06-13 20:15:00,44,0
2026-06-13 20:15:00,45,0
2026-06-13 20:15:00,46,0
2026-06-13 20:15:00,47,0
2026-06-13 20:15:00,48,0
2026-06-13 20:15:00,49,0
2026-06-13 20:15:00,50,0
2026-06-13 20:15:00,51,0
2026-06-13 20:15:00,52,475
2026-06-13 20:15:00,53,448.272339
2026-06-13 20:15:00,54,478.97998
2026-06-13 20:15:00,55,0
2026-06-13 20:15:00,56,0
2026-06-13 20:15:00,57,0
2026-06-13 20:15:00,58,479.996643
2026-06-13 20:15:00,59,469
2026-06-13 20:15:00,60,0
2026-06-13 20:15:00,61,975.959106
2026-06-13 20:15:00,62,0
2026-06-13 20:15:00,63,4.334328
2026-06-13 20:15:00,64,0
2026-06-13 20:15:00,65,0
2026-06-13 20:15:00,66,0
2026-06-13 20:15:00,67,0
2026-06-13 20:15:00,68,0
2026-06-13 20:15:00,69,361.025391
2026-06-13 20:15:00,70,175.129211
2026-06-13 20:15:00,71,0
2026-06-13 20:15:00,72,0
2026-06-13 20:15:00,73,0
2026-06-13 20:15:00,74,0
2026-06-13 20:15:00,75,0
2026-06-13 20:15:00,76,408.408386
2026-06-13 20:15:00,77,0
2026-06-13 20:15:00,78,379.28064
2026-06-13 20:15:00,81,450.772827
2026-06-13 20:15:00,82,167.259766
2026-06-13 20:15:00,83,479.996643
2026-06-13 20:15:00,84,0
2026-06-13 20:15:00,85,83.677246
2026-06-13 20:15:00,86,101.530518
2026-06-13 20:15:00,87,0
2026-06-13 20:15:00,88,0
2026-06-13 20:15:00,89,0
2026-06-13 20:15:00,90,0
2026-06-13 20:15:00,91,0
2026-06-13 20:15:00,92,0
2026-06-13 20:15:00,93,15.026123
2026-06-13 20:15:00,94,186
2026-06-13 20:15:00,95,220
2026-06-13 20:15:00,96,3.03653
2026-06-13 20:15:00,97,0
2026-06-13 20:15:00,98,23.522461
2026-06-13 20:15:00,99,20.834381
2026-06-13 20:15:00,100,0.759003
2026-06-13 20:15:00,101,0
2026-06-13 20:15:00,102,2.5737
2026-06-13 20:15:00,103,750.045776
2026-06-13 20:15:00,104,96.96875
2026-06-13 20:15:00,105,0
2026-06-13 20:15:00,106,0
2026-06-13 20:15:00,107,336
2026-06-13 20:15:00,108,163
2026-06-13 20:15:00,109,0
2026-06-13 20:15:00,110,0
2026-06-13 20:15:00,111,0
2026-06-13 20:15:00,112,0
2026-06-13 20:15:00,113,0
2026-06-13 20:15:00,114,0
2026-06-13 20:15:00,115,0
2026-06-13 20:15:00,116,0
2026-06-13 20:15:00,117,0
2026-06-13 20:15:00,118,0
2026-06-13 20:15:00,119,0
2026-06-13 20:15:00,120,0
2026-06-13 20:15:00,121,0
2026-06-13 20:15:00,122,0
2026-06-13 20:15:00,123,0
2026-06-13 20:15:00,124,0
2026-06-13 20:15:00,125,3.264771
2026-06-13 20:15:00,126,4.134521
2026-06-13 20:15:00,127,4.434814
2026-06-13 20:15:00,128,4.226074
2026-06-13 20:15:00,130,0
2026-06-13 20:15:00,131,0
2026-06-13 20:15:00,132,514.684875
2026-06-13 20:15:00,133,183.624863
2026-06-13 20:15:00,134,99.886292
2026-06-13 20:15:00,135,0
2026-06-13 20:15:00,136,8.000107
2026-06-13 20:15:00,137,1001.9104
2026-06-13 20:15:00,138,995.318481
2026-06-13 20:15:00,139,980.356262
2026-06-13 20:15:00,140,979.759399
2026-06-13 20:15:00,141,0
2026-06-13 20:15:00,142,964.983398
2026-06-13 20:15:00,143,0
2026-06-13 20:15:00,144,232.904343
2026-06-13 20:15:00,146,107.07032
2026-06-13 20:15:00,147,112.923729
2026-06-13 20:15:00,148,106
2026-06-13 20:15:00,149,208
2026-06-13 20:15:00,150,208
2026-06-13 20:15:00,151,188
2026-06-13 20:15:00,152,171
2026-06-13 20:15:00,153,171
2026-06-13 20:15:00,154,180
2026-06-13 20:15:00,155,167
2026-06-13 20:15:00,156,167
2026-06-13 20:15:00,157,183
2026-06-13 20:15:00,158,1.438492
2026-06-13 20:15:00,159,1.887482
2026-06-13 20:15:00,160,3.679321
2026-06-13 20:15:00,161,0
2026-06-13 20:15:00,162,0
2026-06-13 20:15:00,163,0
2026-06-13 20:15:00,164,0
2026-06-13 20:15:00,165,0
2026-06-13 20:15:00,166,0
2026-06-13 20:15:00,167,13.41011
2026-06-13 20:15:00,168,141.003906
2026-06-13 20:15:00,169,70.5
2026-06-13 20:15:00,170,0
2026-06-13 20:15:00,171,638.004639
2026-06-13 20:15:00,172,0
2026-06-13 20:15:00,173,0
2026-06-13 20:15:00,174,295
2026-06-13 20:15:00,175,295
2026-06-13 20:15:00,178,0
2026-06-13 20:15:00,179,0
2026-06-13 20:15:00,180,0
2026-06-13 20:15:00,181,0
2026-06-13 20:15:00,182,107.576828
2026-06-13 20:15:00,183,60.242615
2026-06-13 20:15:00,184,0
2026-06-13 20:15:00,185,0
2026-06-13 20:15:00,186,0
2026-06-13 20:15:00,187,162.083801
2026-06-13 20:15:00,188,162.083801
2026-06-13 20:15:00,189,216
2026-06-13 20:15:00,190,264.399994
2026-06-13 20:15:00,191,0
2026-06-13 20:15:00,192,0
2026-06-13 20:15:00,193,0
2026-06-13 20:15:00,194,0
2026-06-13 20:15:00,195,0
2026-06-13 20:15:00,196,0
2026-06-13 20:15:00,197,0
2026-06-13 20:15:00,198,0
2026-06-13 20:15:00,199,0
2026-06-13 20:15:00,200,0
2026-06-13 20:15:00,201,0
2026-06-13 20:15:00,202,0
2026-06-13 20:15:00,203,1001.378967
2026-06-13 20:15:00,204,1000
2026-06-13 20:15:00,205,0
2026-06-13 20:15:00,206,0
2026-06-13 20:15:00,207,0
2026-06-13 20:15:00,208,0
2026-06-13 20:15:00,209,0
2026-06-13 20:15:00,210,52
2026-06-13 20:15:00,211,26
2026-06-13 20:15:00,212,1410
2026-06-13 20:15:00,213,1412
2026-06-13 20:15:00,214,0
2026-06-13 20:15:00,215,375
2026-06-13 20:15:00,216,375
2026-06-13 20:15:00,217,376
2026-06-13 20:15:00,218,8.711079
2026-06-13 20:15:00,219,11.306209
2026-06-13 20:15:00,220,3.675648
2026-06-13 20:15:00,221,35
2026-06-13 20:15:00,222,25.740234
2026-06-13 20:15:00,223,8.836548
2026-06-13 20:15:00,224,0
2026-06-13 20:15:00,225,0
2026-06-13 20:15:00,226,0
2026-06-13 20:15:00,227,165
2026-06-13 20:15:00,228,95
2026-06-13 20:15:00,229,3.955688
2026-06-13 20:15:00,230,0
2026-06-13 20:15:00,231,1.679962
2026-06-13 20:15:00,232,3.807678
2026-06-13 20:15:00,233,7.9151
2026-06-13 20:15:00,234,4.036377
2026-06-13 20:15:00,235,0
2026-06-13 20:15:00,236,0
2026-06-13 20:15:00,237,0
2026-06-13 20:15:00,238,0
2026-06-13 20:15:00,239,0
2026-06-13 20:15:00,240,0
2026-06-13 20:15:00,241,26.179504
2026-06-13 20:15:00,242,0.837708
2026-06-13 20:15:00,245,0
2026-06-13 20:15:00,246,0
2026-06-13 20:15:00,247,213.2258
2026-06-13 20:15:00,248,106.774193
2026-06-13 20:15:00,249,0
2026-06-13 20:15:00,250,0
2026-06-13 20:15:00,251,0
2026-06-13 20:15:00,254,73.838074
2026-06-13 20:15:00,255,24.41272
2026-06-13 20:15:00,256,99.004486
2026-06-13 20:15:00,257,0
2026-06-13 20:15:00,258,99.004486
2026-06-13 20:15:00,259,130
2026-06-13 20:15:00,260,0
2026-06-13 20:15:00,261,0
2026-06-13 20:15:00,262,149
2026-06-13 20:15:00,263,149
2026-06-13 20:15:00,264,220
2026-06-13 20:15:00,265,172.002319
2026-06-13 20:15:00,266,172.002319
2026-06-13 20:15:00,267,212
2026-06-13 20:15:00,268,130.002747
2026-06-13 20:15:00,269,85
2026-06-13 20:15:00,270,232.463135
2026-06-13 20:15:00,271,80.401611
2026-06-13 20:15:00,272,313.560699
2026-06-13 20:15:00,273,127.929688
2026-06-13 20:15:00,274,150
2026-06-13 20:15:00,275,120
2026-06-13 20:15:00,276,167.006439
2026-06-13 20:15:00,277,167.006439
2026-06-13 20:15:00,278,204
2026-06-13 20:15:00,279,0
2026-06-13 20:15:00,280,0
2026-06-13 20:15:00,281,163
2026-06-13 20:15:00,282,163
2026-06-13 20:15:00,283,200
2026-06-13 20:15:00,287,12.019409
2026-06-13 20:15:00,288,10.052187
2026-06-13 20:15:00,289,2.748955
2026-06-13 20:15:00,290,10.169147
2026-06-13 20:15:00,291,10.226368
2026-06-13 20:15:00,292,295
2026-06-13 20:15:00,293,295
2026-06-13 20:15:00,294,12.705627
2026-06-13 20:15:00,295,11.315247
2026-06-13 20:15:00,296,14.136902
2026-06-13 20:15:00,297,228.952881
2026-06-13 20:15:00,298,97.111298
2026-06-13 20:15:00,299,0
2026-06-13 20:15:00,300,0
2026-06-13 20:15:00,301,0
2026-06-13 20:15:00,302,0
2026-06-13 20:15:00,303,0
2026-06-13 20:15:00,304,0
2026-06-13 20:15:00,305,0
2026-06-13 20:15:00,306,0
2026-06-13 20:15:00,307,0
2026-06-13 20:15:00,308,100
2026-06-13 20:15:00,309,50
2026-06-13 20:15:00,310,0
2026-06-13 20:15:00,311,0
2026-06-13 20:15:00,312,0
2026-06-13 20:15:00,313,0
2026-06-13 20:15:00,314,0
2026-06-13 20:15:00,315,0
2026-06-13 20:15:00,316,0
2026-06-13 20:15:00,317,0
2026-06-13 20:15:00,318,100
2026-06-13 20:15:00,319,50
2026-06-13 20:15:00,320,100
2026-06-13 20:15:00,321,50
2026-06-13 20:15:00,322,0
2026-06-13 20:15:00,323,0
2026-06-13 20:15:00,324,0
2026-06-13 20:15:00,325,0
2026-06-13 20:15:00,326,23.485046
2026-06-13 20:15:00,327,23.446899
2026-06-13 20:15:00,328,132.5
2026-06-13 20:15:00,329,132.5
2026-06-13 20:15:00,330,6.691162
2026-06-13 20:15:00,331,131
2026-06-13 20:15:00,332,221.011993
2026-06-13 20:15:00,333,236.439697
2026-06-13 20:15:00,334,207.00705
2026-06-13 20:15:00,335,4.666283
2026-06-13 20:15:00,336,3.880428
2026-06-13 20:15:00,337,2.00354
2026-06-13 20:15:00,338,0
2026-06-13 20:15:00,339,0
2026-06-13 20:15:00,340,0
2026-06-13 20:15:00,341,2.797024
2026-06-13 20:15:00,342,2.44606
2026-06-13 20:15:00,343,2.919098
2026-06-13 20:15:00,344,3.643909
2026-06-13 20:15:00,345,4.162727
2026-06-13 20:15:00,346,11.212498
2026-06-13 20:15:00,347,0
2026-06-13 20:15:00,348,0
2026-06-13 20:15:00,349,0
2026-06-13 20:15:00,350,122
2026-06-13 20:15:00,351,122
2026-06-13 20:15:00,352,136
2026-06-13 20:15:00,353,0
2026-06-13 20:15:00,354,0
2026-06-13 20:15:00,355,0
2026-06-13 20:15:00,356,0
2026-06-13 20:15:00,357,0
2026-06-13 20:15:00,358,0
2026-06-13 20:15:00,359,571.883362
2026-06-13 20:15:00,360,651.763489
2026-06-13 20:15:00,361,50.99826
2026-06-13 20:15:00,362,50.99826
2026-06-13 20:15:00,363,32
2026-06-13 20:15:00,364,37.681976
2026-06-13 20:15:00,365,0
2026-06-13 20:15:00,366,4.618599
2026-06-13 20:15:00,367,0
2026-06-13 20:15:00,368,819
2026-06-13 20:15:00,369,0
2026-06-13 20:15:00,370,0
2026-06-13 20:15:00,371,0
2026-06-13 20:15:00,372,0
2026-06-13 20:15:00,373,0
2026-06-13 20:15:00,374,0
2026-06-13 20:15:00,375,0
2026-06-13 20:15:00,376,0
2026-06-13 20:15:00,377,33.718994
2026-06-13 20:15:00,378,0
2026-06-13 20:15:00,380,46.801544
2026-06-13 20:15:00,381,98.341812
2026-06-13 20:15:00,382,0
2026-06-13 20:15:00,383,128.138824
2026-06-13 20:15:00,384,0
2026-06-13 20:15:00,385,0
2026-06-13 20:15:00,386,0
2026-06-13 20:15:00,387,0
2026-06-13 20:15:00,388,13.101562
2026-06-13 20:15:00,389,250
2026-06-13 20:15:00,390,250
2026-06-13 20:15:00,391,250
2026-06-13 20:15:00,392,24.547167
2026-06-13 20:15:00,393,2.252758
2026-06-13 20:15:00,394,0
2026-06-13 20:15:00,395,0
2026-06-13 20:15:00,396,0
2026-06-13 20:15:00,397,0
2026-06-13 20:15:00,398,0
2026-06-13 20:15:00,399,0
2026-06-13 20:15:00,400,0
2026-06-13 20:15:00,401,0
2026-06-13 20:15:00,402,0
2026-06-13 20:15:00,403,0
2026-06-13 20:15:00,404,0
2026-06-13 20:15:00,405,0
2026-06-13 20:15:00,406,0
2026-06-13 20:15:00,407,0
2026-06-13 20:15:00,408,22
2026-06-13 20:15:00,409,11
2026-06-13 20:15:00,410,9.878378
2026-06-13 20:15:00,411,20
2026-06-13 20:15:00,412,0
2026-06-13 20:15:00,413,4.238876
2026-06-13 20:15:00,414,0
2026-06-13 20:15:00,415,75.510376
2026-06-13 20:15:00,416,393.815918
2026-06-13 20:15:00,417,52.809204
2026-06-13 20:15:00,418,260.008545
2026-06-13 20:15:00,419,158.853027
2026-06-13 20:15:00,420,994
2026-06-13 20:15:00,421,0
2026-06-13 20:15:00,422,700
2026-06-13 20:15:00,423,0
2026-06-13 20:15:00,424,0
2026-06-13 20:15:00,425,0
2026-06-13 20:15:00,426,0
2026-06-13 20:15:00,427,0
2026-06-13 20:15:00,428,81.954193
2026-06-13 20:15:00,429,80.172752
2026-06-13 20:15:00,430,42.157181
2026-06-13 20:15:00,431,0
2026-06-13 20:15:00,432,0
2026-06-13 20:15:00,433,0
2026-06-13 20:15:00,434,0
2026-06-13 20:15:00,435,41.54924
2026-06-13 20:15:00,436,10.884857
2026-06-13 20:15:00,437,115
2026-06-13 20:15:00,438,115
2026-06-13 20:15:00,439,186
2026-06-13 20:15:00,440,115
2026-06-13 20:15:00,441,115
2026-06-13 20:15:00,442,186
2026-06-13 20:15:00,443,18.901093
2026-06-13 20:15:00,444,14.158508
2026-06-13 20:15:00,445,16.01709
2026-06-13 20:15:00,446,187.896362
2026-06-13 20:15:00,447,187.896362
2026-06-13 20:15:00,448,204
2026-06-13 20:15:00,449,187.896362
2026-06-13 20:15:00,450,187.896362
2026-06-13 20:15:00,451,204
2026-06-13 20:15:00,452,190
2026-06-13 20:15:00,453,190
2026-06-13 20:15:00,454,190
2026-06-13 20:15:00,455,0
2026-06-13 20:15:00,456,0
2026-06-13 20:15:00,457,12.212402
2026-06-13 20:15:00,458,2.783752
2026-06-13 20:15:00,459,0
2026-06-13 20:15:00,460,26.580078
2026-06-13 20:15:00,461,38
2026-06-13 20:15:00,462,0
2026-06-13 20:15:00,463,0
2026-06-13 20:15:00,464,23
2026-06-13 20:15:00,465,982.863831
2026-06-13 20:15:00,466,0
2026-06-13 20:15:00,467,969.573242
2026-06-13 20:15:00,468,0
2026-06-13 20:15:00,470,760.386963
2026-06-13 20:15:00,471,968.694092
2026-06-13 20:15:00,472,0
2026-06-13 20:15:00,473,0
2026-06-13 20:15:00,474,350
2026-06-13 20:15:00,475,350
2026-06-13 20:15:00,476,225
2026-06-13 20:15:00,477,0
2026-06-13 20:15:00,478,0
2026-06-13 20:15:00,479,1419.359619
2026-06-13 20:15:00,480,1423.550171
2026-06-13 20:15:00,481,140
2026-06-13 20:15:00,482,108
2026-06-13 20:15:00,570,0
2026-06-13 20:15:00,571,0
2026-06-13 20:15:00,572,0
2026-06-13 20:15:00,573,0
2026-06-13 20:15:00,574,0
2026-06-13 20:15:00,575,0
2026-06-13 20:15:00,576,0
2026-06-13 20:15:00,577,0
2026-06-13 20:15:00,578,0
2026-06-13 20:15:00,579,0
2026-06-13 20:15:00,580,0
2026-06-13 20:15:00,581,0
2026-06-13 20:15:00,582,0
2026-06-13 20:15:00,583,0
2026-06-13 20:15:00,584,0
2026-06-13 20:15:00,585,0
2026-06-13 20:15:00,586,0
2026-06-13 20:15:00,587,0
2026-06-13 20:15:00,588,0
2026-06-13 20:15:00,589,0
2026-06-13 20:15:00,590,0
2026-06-13 20:15:00,591,0
2026-06-13 20:15:00,592,0
2026-06-13 20:15:00,593,0
2026-06-13 20:15:00,594,0
2026-06-13 20:15:00,595,0
2026-06-13 20:15:00,596,0
2026-06-13 20:15:00,597,0
2026-06-13 20:15:00,598,0
2026-06-13 20:15:00,599,0
2026-06-13 20:15:00,600,0
2026-06-13 20:15:00,601,0
2026-06-13 20:15:00,602,0
2026-06-13 20:15:00,603,0
2026-06-13 20:20:00,2,50
2026-06-13 20:20:00,3,0
2026-06-13 20:20:00,4,0
2026-06-13 20:20:00,5,412.696167
2026-06-13 20:20:00,6,403.600952
2026-06-13 20:20:00,7,106.36145
2026-06-13 20:20:00,8,453.964081
2026-06-13 20:20:00,9,422.030823
2026-06-13 20:20:00,10,0
2026-06-13 20:20:00,11,479.996643
2026-06-13 20:20:00,13,330
2026-06-13 20:20:00,14,330
2026-06-13 20:20:00,15,524.100464
2026-06-13 20:20:00,16,395.373352
2026-06-13 20:20:00,17,452.011597
2026-06-13 20:20:00,18,454.890991
2026-06-13 20:20:00,19,3.952911
2026-06-13 20:20:00,20,0
2026-06-13 20:20:00,21,467.729736
2026-06-13 20:20:00,22,329.873871
2026-06-13 20:20:00,23,311.488373
2026-06-13 20:20:00,24,329.873871
2026-06-13 20:20:00,27,0
2026-06-13 20:20:00,28,0
2026-06-13 20:20:00,29,0
2026-06-13 20:20:00,31,988.769226
2026-06-13 20:20:00,32,1000.30304
2026-06-13 20:20:00,33,211
2026-06-13 20:20:00,35,173.155182
2026-06-13 20:20:00,36,97.924202
2026-06-13 20:20:00,37,0
2026-06-13 20:20:00,38,477.988159
2026-06-13 20:20:00,39,0
2026-06-13 20:20:00,40,477.814575
2026-06-13 20:20:00,41,103.942993
2026-06-13 20:20:00,42,463
2026-06-13 20:20:00,43,0
2026-06-13 20:20:00,44,0
2026-06-13 20:20:00,45,0
2026-06-13 20:20:00,46,0
2026-06-13 20:20:00,47,0
2026-06-13 20:20:00,48,0
2026-06-13 20:20:00,49,0
2026-06-13 20:20:00,50,0
2026-06-13 20:20:00,51,0
2026-06-13 20:20:00,52,475
2026-06-13 20:20:00,53,449.178772
2026-06-13 20:20:00,54,478.97998
2026-06-13 20:20:00,55,0
2026-06-13 20:20:00,56,0
2026-06-13 20:20:00,57,0
2026-06-13 20:20:00,58,479.996643
2026-06-13 20:20:00,59,469
2026-06-13 20:20:00,60,0
2026-06-13 20:20:00,61,975.959106
2026-06-13 20:20:00,62,0
2026-06-13 20:20:00,63,4.334328
2026-06-13 20:20:00,64,0
2026-06-13 20:20:00,65,0
2026-06-13 20:20:00,66,0
2026-06-13 20:20:00,67,0
2026-06-13 20:20:00,68,0
2026-06-13 20:20:00,69,360.854492
2026-06-13 20:20:00,70,175.684692
2026-06-13 20:20:00,71,0
2026-06-13 20:20:00,72,0
2026-06-13 20:20:00,73,0
2026-06-13 20:20:00,74,0
2026-06-13 20:20:00,75,0
2026-06-13 20:20:00,76,408.839233
2026-06-13 20:20:00,77,0
2026-06-13 20:20:00,78,378.820984
2026-06-13 20:20:00,81,448.683105
2026-06-13 20:20:00,82,183.892334
2026-06-13 20:20:00,83,479.996643
2026-06-13 20:20:00,84,0
2026-06-13 20:20:00,85,83.677246
2026-06-13 20:20:00,86,101.530518
2026-06-13 20:20:00,87,0
2026-06-13 20:20:00,88,0
2026-06-13 20:20:00,89,0
2026-06-13 20:20:00,90,0
2026-06-13 20:20:00,91,0
2026-06-13 20:20:00,92,0
2026-06-13 20:20:00,93,15.026123
2026-06-13 20:20:00,94,186
2026-06-13 20:20:00,95,220
2026-06-13 20:20:00,96,3.03653
2026-06-13 20:20:00,97,0
2026-06-13 20:20:00,98,23.522461
2026-06-13 20:20:00,99,20.834381
2026-06-13 20:20:00,100,0.759003
2026-06-13 20:20:00,101,0
2026-06-13 20:20:00,102,2.5737
2026-06-13 20:20:00,103,750.045776
2026-06-13 20:20:00,104,96.96875
2026-06-13 20:20:00,105,0
2026-06-13 20:20:00,106,0
2026-06-13 20:20:00,107,336
2026-06-13 20:20:00,108,163
2026-06-13 20:20:00,109,0
2026-06-13 20:20:00,110,0
2026-06-13 20:20:00,111,0
2026-06-13 20:20:00,112,0
2026-06-13 20:20:00,113,0
2026-06-13 20:20:00,114,0
2026-06-13 20:20:00,115,0
2026-06-13 20:20:00,116,0
2026-06-13 20:20:00,117,0
2026-06-13 20:20:00,118,0
2026-06-13 20:20:00,119,0
2026-06-13 20:20:00,120,0
2026-06-13 20:20:00,121,0
2026-06-13 20:20:00,122,0
2026-06-13 20:20:00,123,0
2026-06-13 20:20:00,124,0
2026-06-13 20:20:00,125,3.264771
2026-06-13 20:20:00,126,4.134521
2026-06-13 20:20:00,127,4.434814
2026-06-13 20:20:00,128,4.226074
2026-06-13 20:20:00,130,0
2026-06-13 20:20:00,131,0
2026-06-13 20:20:00,132,515.133545
2026-06-13 20:20:00,133,183.178329
2026-06-13 20:20:00,134,99.642731
2026-06-13 20:20:00,135,0
2026-06-13 20:20:00,136,8.000107
2026-06-13 20:20:00,137,1000.445557
2026-06-13 20:20:00,138,993.853516
2026-06-13 20:20:00,139,981.682556
2026-06-13 20:20:00,140,980.422546
2026-06-13 20:20:00,141,0
2026-06-13 20:20:00,142,961.114136
2026-06-13 20:20:00,143,0
2026-06-13 20:20:00,144,216.897385
2026-06-13 20:20:00,146,112.923729
2026-06-13 20:20:00,147,107.07032
2026-06-13 20:20:00,148,106
2026-06-13 20:20:00,149,208
2026-06-13 20:20:00,150,208
2026-06-13 20:20:00,151,188
2026-06-13 20:20:00,152,171
2026-06-13 20:20:00,153,171
2026-06-13 20:20:00,154,180
2026-06-13 20:20:00,155,167
2026-06-13 20:20:00,156,167
2026-06-13 20:20:00,157,183
2026-06-13 20:20:00,158,1.438492
2026-06-13 20:20:00,159,1.887482
2026-06-13 20:20:00,160,3.679321
2026-06-13 20:20:00,161,0
2026-06-13 20:20:00,162,0
2026-06-13 20:20:00,163,0
2026-06-13 20:20:00,164,0
2026-06-13 20:20:00,165,0
2026-06-13 20:20:00,166,0
2026-06-13 20:20:00,167,13.384499
2026-06-13 20:20:00,168,141.003906
2026-06-13 20:20:00,169,70.5
2026-06-13 20:20:00,170,0
2026-06-13 20:20:00,171,638.004639
2026-06-13 20:20:00,172,0
2026-06-13 20:20:00,173,0
2026-06-13 20:20:00,174,295
2026-06-13 20:20:00,175,295
2026-06-13 20:20:00,178,0
2026-06-13 20:20:00,179,0
2026-06-13 20:20:00,180,0
2026-06-13 20:20:00,181,0
2026-06-13 20:20:00,182,107.786652
2026-06-13 20:20:00,183,59.478897
2026-06-13 20:20:00,184,0
2026-06-13 20:20:00,185,0
2026-06-13 20:20:00,186,0
2026-06-13 20:20:00,187,162.083801
2026-06-13 20:20:00,188,162.083801
2026-06-13 20:20:00,189,216
2026-06-13 20:20:00,190,264.399994
2026-06-13 20:20:00,191,0
2026-06-13 20:20:00,192,0
2026-06-13 20:20:00,193,0
2026-06-13 20:20:00,194,0
2026-06-13 20:20:00,195,0
2026-06-13 20:20:00,196,0
2026-06-13 20:20:00,197,0
2026-06-13 20:20:00,198,0
2026-06-13 20:20:00,199,0
2026-06-13 20:20:00,200,0
2026-06-13 20:20:00,201,0
2026-06-13 20:20:00,202,0
2026-06-13 20:20:00,203,1002.555359
2026-06-13 20:20:00,204,1000
2026-06-13 20:20:00,205,0
2026-06-13 20:20:00,206,0
2026-06-13 20:20:00,207,0
2026-06-13 20:20:00,208,0
2026-06-13 20:20:00,209,0
2026-06-13 20:20:00,210,52
2026-06-13 20:20:00,211,26
2026-06-13 20:20:00,212,1410
2026-06-13 20:20:00,213,1412
2026-06-13 20:20:00,214,0
2026-06-13 20:20:00,215,375
2026-06-13 20:20:00,216,375
2026-06-13 20:20:00,217,376
2026-06-13 20:20:00,218,8.711079
2026-06-13 20:20:00,219,11.306209
2026-06-13 20:20:00,220,3.675648
2026-06-13 20:20:00,221,35
2026-06-13 20:20:00,222,25.740234
2026-06-13 20:20:00,223,8.836548
2026-06-13 20:20:00,224,0
2026-06-13 20:20:00,225,0
2026-06-13 20:20:00,226,0
2026-06-13 20:20:00,227,165
2026-06-13 20:20:00,228,95
2026-06-13 20:20:00,229,3.955688
2026-06-13 20:20:00,230,0
2026-06-13 20:20:00,231,1.679962
2026-06-13 20:20:00,232,3.807678
2026-06-13 20:20:00,233,7.9151
2026-06-13 20:20:00,234,4.036377
2026-06-13 20:20:00,235,0
2026-06-13 20:20:00,236,0
2026-06-13 20:20:00,237,0
2026-06-13 20:20:00,238,0
2026-06-13 20:20:00,239,0
2026-06-13 20:20:00,240,0
2026-06-13 20:20:00,241,26.36261
2026-06-13 20:20:00,242,0.837708
2026-06-13 20:20:00,245,0
2026-06-13 20:20:00,246,0
2026-06-13 20:20:00,247,213.2258
2026-06-13 20:20:00,248,106.774193
2026-06-13 20:20:00,249,0
2026-06-13 20:20:00,250,0
2026-06-13 20:20:00,251,0
2026-06-13 20:20:00,254,73.838074
2026-06-13 20:20:00,255,27.732544
2026-06-13 20:20:00,256,99.004486
2026-06-13 20:20:00,257,0
2026-06-13 20:20:00,258,99.004486
2026-06-13 20:20:00,259,130
2026-06-13 20:20:00,260,0
2026-06-13 20:20:00,261,0
2026-06-13 20:20:00,262,149
2026-06-13 20:20:00,263,149
2026-06-13 20:20:00,264,220
2026-06-13 20:20:00,265,172.002319
2026-06-13 20:20:00,266,172.002319
2026-06-13 20:20:00,267,212
2026-06-13 20:20:00,268,130.002747
2026-06-13 20:20:00,269,85
2026-06-13 20:20:00,270,232.569977
2026-06-13 20:20:00,271,80.636597
2026-06-13 20:20:00,272,313.154785
2026-06-13 20:20:00,273,128.052734
2026-06-13 20:20:00,274,150
2026-06-13 20:20:00,275,120
2026-06-13 20:20:00,276,167.006439
2026-06-13 20:20:00,277,167.006439
2026-06-13 20:20:00,278,204
2026-06-13 20:20:00,279,0
2026-06-13 20:20:00,280,0
2026-06-13 20:20:00,281,163
2026-06-13 20:20:00,282,163
2026-06-13 20:20:00,283,200
2026-06-13 20:20:00,287,12.084109
2026-06-13 20:20:00,288,10.054628
2026-06-13 20:20:00,289,2.742088
2026-06-13 20:20:00,290,10.155184
2026-06-13 20:20:00,291,10.204852
2026-06-13 20:20:00,292,295
2026-06-13 20:20:00,293,295
2026-06-13 20:20:00,294,12.705627
2026-06-13 20:20:00,295,11.315247
2026-06-13 20:20:00,296,14.136902
2026-06-13 20:20:00,297,233.301758
2026-06-13 20:20:00,298,96.297363
2026-06-13 20:20:00,299,0
2026-06-13 20:20:00,300,0
2026-06-13 20:20:00,301,0
2026-06-13 20:20:00,302,0
2026-06-13 20:20:00,303,0
2026-06-13 20:20:00,304,0
2026-06-13 20:20:00,305,0
2026-06-13 20:20:00,306,0
2026-06-13 20:20:00,307,0
2026-06-13 20:20:00,308,100
2026-06-13 20:20:00,309,50
2026-06-13 20:20:00,310,0
2026-06-13 20:20:00,311,0
2026-06-13 20:20:00,312,0
2026-06-13 20:20:00,313,0
2026-06-13 20:20:00,314,0
2026-06-13 20:20:00,315,0
2026-06-13 20:20:00,316,0
2026-06-13 20:20:00,317,0
2026-06-13 20:20:00,318,100
2026-06-13 20:20:00,319,50
2026-06-13 20:20:00,320,100
2026-06-13 20:20:00,321,50
2026-06-13 20:20:00,322,0
2026-06-13 20:20:00,323,0
2026-06-13 20:20:00,324,0
2026-06-13 20:20:00,325,0
2026-06-13 20:20:00,326,23.485046
2026-06-13 20:20:00,327,23.446899
2026-06-13 20:20:00,328,132.5
2026-06-13 20:20:00,329,132.5
2026-06-13 20:20:00,330,6.691162
2026-06-13 20:20:00,331,131
2026-06-13 20:20:00,332,221.011993
2026-06-13 20:20:00,333,238.087738
2026-06-13 20:20:00,334,207.00705
2026-06-13 20:20:00,335,4.666283
2026-06-13 20:20:00,336,3.880428
2026-06-13 20:20:00,337,2.00354
2026-06-13 20:20:00,338,0
2026-06-13 20:20:00,339,0
2026-06-13 20:20:00,340,0
2026-06-13 20:20:00,341,2.797024
2026-06-13 20:20:00,342,2.44606
2026-06-13 20:20:00,343,2.919098
2026-06-13 20:20:00,344,3.643909
2026-06-13 20:20:00,345,4.162727
2026-06-13 20:20:00,346,11.212498
2026-06-13 20:20:00,347,0
2026-06-13 20:20:00,348,0
2026-06-13 20:20:00,349,0
2026-06-13 20:20:00,350,122
2026-06-13 20:20:00,351,122
2026-06-13 20:20:00,352,136
2026-06-13 20:20:00,353,0
2026-06-13 20:20:00,354,0
2026-06-13 20:20:00,355,0
2026-06-13 20:20:00,356,0
2026-06-13 20:20:00,357,0
2026-06-13 20:20:00,358,0
2026-06-13 20:20:00,359,571.288147
2026-06-13 20:20:00,360,653.96582
2026-06-13 20:20:00,361,50.99826
2026-06-13 20:20:00,362,50.99826
2026-06-13 20:20:00,363,32
2026-06-13 20:20:00,364,37.801605
2026-06-13 20:20:00,365,0
2026-06-13 20:20:00,366,4.618599
2026-06-13 20:20:00,367,0
2026-06-13 20:20:00,368,819
2026-06-13 20:20:00,369,0
2026-06-13 20:20:00,370,0
2026-06-13 20:20:00,371,0
2026-06-13 20:20:00,372,0
2026-06-13 20:20:00,373,0
2026-06-13 20:20:00,374,0
2026-06-13 20:20:00,375,0
2026-06-13 20:20:00,376,0
2026-06-13 20:20:00,377,33.718994
2026-06-13 20:20:00,378,0
2026-06-13 20:20:00,380,46.801544
2026-06-13 20:20:00,381,73.48175
2026-06-13 20:20:00,382,0
2026-06-13 20:20:00,383,132.213058
2026-06-13 20:20:00,384,0
2026-06-13 20:20:00,385,0
2026-06-13 20:20:00,386,0
2026-06-13 20:20:00,387,0
2026-06-13 20:20:00,388,13.101562
2026-06-13 20:20:00,389,250
2026-06-13 20:20:00,390,250
2026-06-13 20:20:00,391,250
2026-06-13 20:20:00,392,25.562929
2026-06-13 20:20:00,393,2.252758
2026-06-13 20:20:00,394,0
2026-06-13 20:20:00,395,0
2026-06-13 20:20:00,396,0
2026-06-13 20:20:00,397,0
2026-06-13 20:20:00,398,0
2026-06-13 20:20:00,399,0
2026-06-13 20:20:00,400,0
2026-06-13 20:20:00,401,0
2026-06-13 20:20:00,402,0
2026-06-13 20:20:00,403,0
2026-06-13 20:20:00,404,0
2026-06-13 20:20:00,405,0
2026-06-13 20:20:00,406,0
2026-06-13 20:20:00,407,0
2026-06-13 20:20:00,408,22
2026-06-13 20:20:00,409,11
2026-06-13 20:20:00,410,9.878378
2026-06-13 20:20:00,411,20
2026-06-13 20:20:00,412,0
2026-06-13 20:20:00,413,4.238876
2026-06-13 20:20:00,414,0
2026-06-13 20:20:00,415,75.510376
2026-06-13 20:20:00,416,392.916016
2026-06-13 20:20:00,417,52.809204
2026-06-13 20:20:00,418,260.008545
2026-06-13 20:20:00,419,158.853027
2026-06-13 20:20:00,420,994
2026-06-13 20:20:00,421,0
2026-06-13 20:20:00,422,700
2026-06-13 20:20:00,423,0
2026-06-13 20:20:00,424,0
2026-06-13 20:20:00,425,0
2026-06-13 20:20:00,426,0
2026-06-13 20:20:00,427,0
2026-06-13 20:20:00,428,83.125412
2026-06-13 20:20:00,429,81.93943
2026-06-13 20:20:00,430,41.837303
2026-06-13 20:20:00,431,0
2026-06-13 20:20:00,432,0
2026-06-13 20:20:00,433,0
2026-06-13 20:20:00,434,0
2026-06-13 20:20:00,435,41.745781
2026-06-13 20:20:00,436,10.675507
2026-06-13 20:20:00,437,115
2026-06-13 20:20:00,438,115
2026-06-13 20:20:00,439,186
2026-06-13 20:20:00,440,115
2026-06-13 20:20:00,441,115
2026-06-13 20:20:00,442,186
2026-06-13 20:20:00,443,18.901093
2026-06-13 20:20:00,444,14.158508
2026-06-13 20:20:00,445,16.01709
2026-06-13 20:20:00,446,187.896362
2026-06-13 20:20:00,447,187.896362
2026-06-13 20:20:00,448,204
2026-06-13 20:20:00,449,187.896362
2026-06-13 20:20:00,450,187.896362
2026-06-13 20:20:00,451,204
2026-06-13 20:20:00,452,190
2026-06-13 20:20:00,453,190
2026-06-13 20:20:00,454,190
2026-06-13 20:20:00,455,0
2026-06-13 20:20:00,456,0
2026-06-13 20:20:00,457,12.212402
2026-06-13 20:20:00,458,2.783752
2026-06-13 20:20:00,459,0
2026-06-13 20:20:00,460,26.580078
2026-06-13 20:20:00,461,38
2026-06-13 20:20:00,462,0
2026-06-13 20:20:00,463,0
2026-06-13 20:20:00,464,23
2026-06-13 20:20:00,465,984.893616
2026-06-13 20:20:00,466,0
2026-06-13 20:20:00,467,969.683105
2026-06-13 20:20:00,468,0
2026-06-13 20:20:00,470,770.824219
2026-06-13 20:20:00,471,979.131348
2026-06-13 20:20:00,472,0
2026-06-13 20:20:00,473,0
2026-06-13 20:20:00,474,350
2026-06-13 20:20:00,475,350
2026-06-13 20:20:00,476,225
2026-06-13 20:20:00,477,0
2026-06-13 20:20:00,478,0
2026-06-13 20:20:00,479,1420.241821
2026-06-13 20:20:00,480,1421.491577
2026-06-13 20:20:00,481,140
2026-06-13 20:20:00,482,108
2026-06-13 20:20:00,570,0
2026-06-13 20:20:00,571,0
2026-06-13 20:20:00,572,0
2026-06-13 20:20:00,573,0
2026-06-13 20:20:00,574,0
2026-06-13 20:20:00,575,0
2026-06-13 20:20:00,576,0
2026-06-13 20:20:00,577,0
2026-06-13 20:20:00,578,0
2026-06-13 20:20:00,579,0
2026-06-13 20:20:00,580,0
2026-06-13 20:20:00,581,0
2026-06-13 20:20:00,582,0
2026-06-13 20:20:00,583,0
2026-06-13 20:20:00,584,0
2026-06-13 20:20:00,585,0
2026-06-13 20:20:00,586,0
2026-06-13 20:20:00,587,0
2026-06-13 20:20:00,588,0
2026-06-13 20:20:00,589,0
2026-06-13 20:20:00,590,0
2026-06-13 20:20:00,591,0
2026-06-13 20:20:00,592,0
2026-06-13 20:20:00,593,0
2026-06-13 20:20:00,594,0
2026-06-13 20:20:00,595,0
2026-06-13 20:20:00,596,0
2026-06-13 20:20:00,597,0
2026-06-13 20:20:00,598,0
2026-06-13 20:20:00,599,0
2026-06-13 20:20:00,600,0
2026-06-13 20:20:00,601,0
2026-06-13 20:20:00,602,0
2026-06-13 20:20:00,603,0
2026-06-13 20:25:00,2,50
2026-06-13 20:25:00,3,0
2026-06-13 20:25:00,4,0
2026-06-13 20:25:00,5,393.240906
2026-06-13 20:25:00,6,384.417053
2026-06-13 20:25:00,7,106.36145
2026-06-13 20:25:00,8,439.151794
2026-06-13 20:25:00,9,397.09668
2026-06-13 20:25:00,10,0
2026-06-13 20:25:00,11,479.996643
2026-06-13 20:25:00,13,330
2026-06-13 20:25:00,14,330
2026-06-13 20:25:00,15,523.940247
2026-06-13 20:25:00,16,395.625122
2026-06-13 20:25:00,17,443.217896
2026-06-13 20:25:00,18,451.797607
2026-06-13 20:25:00,19,3.869934
2026-06-13 20:25:00,20,0
2026-06-13 20:25:00,21,467.386475
2026-06-13 20:25:00,22,266.27182
2026-06-13 20:25:00,23,266.107513
2026-06-13 20:25:00,24,266.27182
2026-06-13 20:25:00,27,0
2026-06-13 20:25:00,28,0
2026-06-13 20:25:00,29,0
2026-06-13 20:25:00,31,995.044312
2026-06-13 20:25:00,32,1001.363586
2026-06-13 20:25:00,33,211
2026-06-13 20:25:00,35,171.616684
2026-06-13 20:25:00,36,95.359703
2026-06-13 20:25:00,37,0
2026-06-13 20:25:00,38,477.988159
2026-06-13 20:25:00,39,0
2026-06-13 20:25:00,40,477.814575
2026-06-13 20:25:00,41,103.942993
2026-06-13 20:25:00,42,463
2026-06-13 20:25:00,43,0
2026-06-13 20:25:00,44,0
2026-06-13 20:25:00,45,0
2026-06-13 20:25:00,46,0
2026-06-13 20:25:00,47,0
2026-06-13 20:25:00,48,0
2026-06-13 20:25:00,49,0
2026-06-13 20:25:00,50,0
2026-06-13 20:25:00,51,0
2026-06-13 20:25:00,52,475
2026-06-13 20:25:00,53,453.490967
2026-06-13 20:25:00,54,478.97998
2026-06-13 20:25:00,55,0
2026-06-13 20:25:00,56,0
2026-06-13 20:25:00,57,0
2026-06-13 20:25:00,58,480
2026-06-13 20:25:00,59,469
2026-06-13 20:25:00,60,0
2026-06-13 20:25:00,61,975.959106
2026-06-13 20:25:00,62,0
2026-06-13 20:25:00,63,4.334328
2026-06-13 20:25:00,64,0
2026-06-13 20:25:00,65,0
2026-06-13 20:25:00,66,0
2026-06-13 20:25:00,67,0
2026-06-13 20:25:00,68,0
2026-06-13 20:25:00,69,361.880005
2026-06-13 20:25:00,70,176.090576
2026-06-13 20:25:00,71,0
2026-06-13 20:25:00,72,0
2026-06-13 20:25:00,73,0
2026-06-13 20:25:00,74,0
2026-06-13 20:25:00,75,0
2026-06-13 20:25:00,76,409.126465
2026-06-13 20:25:00,77,0
2026-06-13 20:25:00,78,378.533752
2026-06-13 20:25:00,81,435.036804
2026-06-13 20:25:00,82,204.980591
2026-06-13 20:25:00,83,479.996643
2026-06-13 20:25:00,84,0
2026-06-13 20:25:00,85,83.677246
2026-06-13 20:25:00,86,101.530518
2026-06-13 20:25:00,87,0
2026-06-13 20:25:00,88,0
2026-06-13 20:25:00,89,0
2026-06-13 20:25:00,90,0
2026-06-13 20:25:00,91,0
2026-06-13 20:25:00,92,0
2026-06-13 20:25:00,93,15.026123
2026-06-13 20:25:00,94,186
2026-06-13 20:25:00,95,220
2026-06-13 20:25:00,96,3.03653
2026-06-13 20:25:00,97,0
2026-06-13 20:25:00,98,23.522461
2026-06-13 20:25:00,99,20.834381
2026-06-13 20:25:00,100,0.759003
2026-06-13 20:25:00,101,0
2026-06-13 20:25:00,102,2.5737
2026-06-13 20:25:00,103,750.045776
2026-06-13 20:25:00,104,96.96875
2026-06-13 20:25:00,105,0
2026-06-13 20:25:00,106,0
2026-06-13 20:25:00,107,336
2026-06-13 20:25:00,108,163
2026-06-13 20:25:00,109,0
2026-06-13 20:25:00,110,0
2026-06-13 20:25:00,111,0
2026-06-13 20:25:00,112,0
2026-06-13 20:25:00,113,0
2026-06-13 20:25:00,114,0
2026-06-13 20:25:00,115,0
2026-06-13 20:25:00,116,0
2026-06-13 20:25:00,117,0
2026-06-13 20:25:00,118,0
2026-06-13 20:25:00,119,0
2026-06-13 20:25:00,120,0
2026-06-13 20:25:00,121,0
2026-06-13 20:25:00,122,0
2026-06-13 20:25:00,123,0
2026-06-13 20:25:00,124,0
2026-06-13 20:25:00,125,3.264771
2026-06-13 20:25:00,126,4.134521
2026-06-13 20:25:00,127,4.434814
2026-06-13 20:25:00,128,4.226074
2026-06-13 20:25:00,130,0
2026-06-13 20:25:00,131,0
2026-06-13 20:25:00,132,515.325806
2026-06-13 20:25:00,133,179.673859
2026-06-13 20:25:00,134,97.731201
2026-06-13 20:25:00,135,0
2026-06-13 20:25:00,136,8.000107
2026-06-13 20:25:00,137,997.515869
2026-06-13 20:25:00,138,995.318481
2026-06-13 20:25:00,139,981.019348
2026-06-13 20:25:00,140,979.759399
2026-06-13 20:25:00,141,0
2026-06-13 20:25:00,142,961.114136
2026-06-13 20:25:00,143,0
2026-06-13 20:25:00,144,210
2026-06-13 20:25:00,146,112.923729
2026-06-13 20:25:00,147,107.07032
2026-06-13 20:25:00,148,106
2026-06-13 20:25:00,149,208
2026-06-13 20:25:00,150,208
2026-06-13 20:25:00,151,188
2026-06-13 20:25:00,152,171
2026-06-13 20:25:00,153,171
2026-06-13 20:25:00,154,180
2026-06-13 20:25:00,155,167
2026-06-13 20:25:00,156,167
2026-06-13 20:25:00,157,183
2026-06-13 20:25:00,158,1.438492
2026-06-13 20:25:00,159,1.887482
2026-06-13 20:25:00,160,3.679321
2026-06-13 20:25:00,161,0
2026-06-13 20:25:00,162,0
2026-06-13 20:25:00,163,0
2026-06-13 20:25:00,164,0
2026-06-13 20:25:00,165,0
2026-06-13 20:25:00,166,0
2026-06-13 20:25:00,167,13.505249
2026-06-13 20:25:00,168,141.003906
2026-06-13 20:25:00,169,70.5
2026-06-13 20:25:00,170,0
2026-06-13 20:25:00,171,638.004639
2026-06-13 20:25:00,172,0
2026-06-13 20:25:00,173,0
2026-06-13 20:25:00,174,295
2026-06-13 20:25:00,175,295
2026-06-13 20:25:00,178,0
2026-06-13 20:25:00,179,0
2026-06-13 20:25:00,180,0
2026-06-13 20:25:00,181,0
2026-06-13 20:25:00,182,107.769867
2026-06-13 20:25:00,183,60.729401
2026-06-13 20:25:00,184,0
2026-06-13 20:25:00,185,0
2026-06-13 20:25:00,186,0
2026-06-13 20:25:00,187,162.083801
2026-06-13 20:25:00,188,162.083801
2026-06-13 20:25:00,189,216
2026-06-13 20:25:00,190,264.399994
2026-06-13 20:25:00,191,0
2026-06-13 20:25:00,192,0
2026-06-13 20:25:00,193,0
2026-06-13 20:25:00,194,0
2026-06-13 20:25:00,195,0
2026-06-13 20:25:00,196,0
2026-06-13 20:25:00,197,0
2026-06-13 20:25:00,198,0
2026-06-13 20:25:00,199,0
2026-06-13 20:25:00,200,0
2026-06-13 20:25:00,201,0
2026-06-13 20:25:00,202,0
2026-06-13 20:25:00,203,1001.378967
2026-06-13 20:25:00,204,1000
2026-06-13 20:25:00,205,0
2026-06-13 20:25:00,206,0
2026-06-13 20:25:00,207,0
2026-06-13 20:25:00,208,0
2026-06-13 20:25:00,209,0
2026-06-13 20:25:00,210,52
2026-06-13 20:25:00,211,26
2026-06-13 20:25:00,212,1410
2026-06-13 20:25:00,213,1412
2026-06-13 20:25:00,214,0
2026-06-13 20:25:00,215,375
2026-06-13 20:25:00,216,375
2026-06-13 20:25:00,217,376
2026-06-13 20:25:00,218,8.711079
2026-06-13 20:25:00,219,11.306209
2026-06-13 20:25:00,220,3.675648
2026-06-13 20:25:00,221,35
2026-06-13 20:25:00,222,25.740234
2026-06-13 20:25:00,223,8.836548
2026-06-13 20:25:00,224,0
2026-06-13 20:25:00,225,0
2026-06-13 20:25:00,226,0
2026-06-13 20:25:00,227,165
2026-06-13 20:25:00,228,95
2026-06-13 20:25:00,229,3.955688
2026-06-13 20:25:00,230,0
2026-06-13 20:25:00,231,1.679962
2026-06-13 20:25:00,232,3.807678
2026-06-13 20:25:00,233,7.9151
2026-06-13 20:25:00,234,4.036377
2026-06-13 20:25:00,235,0
2026-06-13 20:25:00,236,0
2026-06-13 20:25:00,237,0
2026-06-13 20:25:00,238,0
2026-06-13 20:25:00,239,0
2026-06-13 20:25:00,240,0
2026-06-13 20:25:00,241,26.190186
2026-06-13 20:25:00,242,0.837708
2026-06-13 20:25:00,245,0
2026-06-13 20:25:00,246,0
2026-06-13 20:25:00,247,213.2258
2026-06-13 20:25:00,248,106.774193
2026-06-13 20:25:00,249,0
2026-06-13 20:25:00,250,0
2026-06-13 20:25:00,251,0
2026-06-13 20:25:00,254,73.838074
2026-06-13 20:25:00,255,30.321716
2026-06-13 20:25:00,256,99.004486
2026-06-13 20:25:00,257,0
2026-06-13 20:25:00,258,99.004486
2026-06-13 20:25:00,259,130
2026-06-13 20:25:00,260,0
2026-06-13 20:25:00,261,0
2026-06-13 20:25:00,262,149
2026-06-13 20:25:00,263,149
2026-06-13 20:25:00,264,220
2026-06-13 20:25:00,265,172.002319
2026-06-13 20:25:00,266,172.002319
2026-06-13 20:25:00,267,212
2026-06-13 20:25:00,268,130.002747
2026-06-13 20:25:00,269,85
2026-06-13 20:25:00,270,232.42041
2026-06-13 20:25:00,271,80.551147
2026-06-13 20:25:00,272,313.144104
2026-06-13 20:25:00,273,127.709229
2026-06-13 20:25:00,274,150
2026-06-13 20:25:00,275,120
2026-06-13 20:25:00,276,167.006439
2026-06-13 20:25:00,277,167.006439
2026-06-13 20:25:00,278,204
2026-06-13 20:25:00,279,0
2026-06-13 20:25:00,280,0
2026-06-13 20:25:00,281,163
2026-06-13 20:25:00,282,163
2026-06-13 20:25:00,283,200
2026-06-13 20:25:00,287,12.046877
2026-06-13 20:25:00,288,10.04181
2026-06-13 20:25:00,289,2.741478
2026-06-13 20:25:00,290,10.161593
2026-06-13 20:25:00,291,10.208514
2026-06-13 20:25:00,292,295
2026-06-13 20:25:00,293,295
2026-06-13 20:25:00,294,12.705627
2026-06-13 20:25:00,295,11.315247
2026-06-13 20:25:00,296,14.136902
2026-06-13 20:25:00,297,235.201599
2026-06-13 20:25:00,298,96.989532
2026-06-13 20:25:00,299,0
2026-06-13 20:25:00,300,0
2026-06-13 20:25:00,301,0
2026-06-13 20:25:00,302,0
2026-06-13 20:25:00,303,0
2026-06-13 20:25:00,304,0
2026-06-13 20:25:00,305,0
2026-06-13 20:25:00,306,0
2026-06-13 20:25:00,307,0
2026-06-13 20:25:00,308,100
2026-06-13 20:25:00,309,50
2026-06-13 20:25:00,310,0
2026-06-13 20:25:00,311,0
2026-06-13 20:25:00,312,0
2026-06-13 20:25:00,313,0
2026-06-13 20:25:00,314,0
2026-06-13 20:25:00,315,0
2026-06-13 20:25:00,316,0
2026-06-13 20:25:00,317,0
2026-06-13 20:25:00,318,100
2026-06-13 20:25:00,319,50
2026-06-13 20:25:00,320,100
2026-06-13 20:25:00,321,50
2026-06-13 20:25:00,322,0
2026-06-13 20:25:00,323,0
2026-06-13 20:25:00,324,0
2026-06-13 20:25:00,325,0
2026-06-13 20:25:00,326,23.485046
2026-06-13 20:25:00,327,23.446899
2026-06-13 20:25:00,328,132.5
2026-06-13 20:25:00,329,132.5
2026-06-13 20:25:00,330,6.691162
2026-06-13 20:25:00,331,131
2026-06-13 20:25:00,332,221.011993
2026-06-13 20:25:00,333,237.153839
2026-06-13 20:25:00,334,207.00705
2026-06-13 20:25:00,335,4.666283
2026-06-13 20:25:00,336,3.880428
2026-06-13 20:25:00,337,2.00354
2026-06-13 20:25:00,338,0
2026-06-13 20:25:00,339,0
2026-06-13 20:25:00,340,0
2026-06-13 20:25:00,341,2.797024
2026-06-13 20:25:00,342,2.44606
2026-06-13 20:25:00,343,2.919098
2026-06-13 20:25:00,344,3.643909
2026-06-13 20:25:00,345,4.162727
2026-06-13 20:25:00,346,11.212498
2026-06-13 20:25:00,347,0
2026-06-13 20:25:00,348,0
2026-06-13 20:25:00,349,0
2026-06-13 20:25:00,350,122
2026-06-13 20:25:00,351,122
2026-06-13 20:25:00,352,136
2026-06-13 20:25:00,353,0
2026-06-13 20:25:00,354,0
2026-06-13 20:25:00,355,0
2026-06-13 20:25:00,356,0
2026-06-13 20:25:00,357,0
2026-06-13 20:25:00,358,0
2026-06-13 20:25:00,359,570.464172
2026-06-13 20:25:00,360,645.49176
2026-06-13 20:25:00,361,50.99826
2026-06-13 20:25:00,362,50.99826
2026-06-13 20:25:00,363,32
2026-06-13 20:25:00,364,37.69223
2026-06-13 20:25:00,365,0
2026-06-13 20:25:00,366,4.618599
2026-06-13 20:25:00,367,0
2026-06-13 20:25:00,368,819
2026-06-13 20:25:00,369,0
2026-06-13 20:25:00,370,0
2026-06-13 20:25:00,371,0
2026-06-13 20:25:00,372,0
2026-06-13 20:25:00,373,0
2026-06-13 20:25:00,374,0
2026-06-13 20:25:00,375,0
2026-06-13 20:25:00,376,0
2026-06-13 20:25:00,377,33.718994
2026-06-13 20:25:00,378,0
2026-06-13 20:25:00,380,46.801544
2026-06-13 20:25:00,381,59.939758
2026-06-13 20:25:00,382,0
2026-06-13 20:25:00,383,126.742599
2026-06-13 20:25:00,384,0
2026-06-13 20:25:00,385,0
2026-06-13 20:25:00,386,0
2026-06-13 20:25:00,387,0
2026-06-13 20:25:00,388,13.101562
2026-06-13 20:25:00,389,250
2026-06-13 20:25:00,390,250
2026-06-13 20:25:00,391,250
2026-06-13 20:25:00,392,24.307785
2026-06-13 20:25:00,393,2.252758
2026-06-13 20:25:00,394,0
2026-06-13 20:25:00,395,0
2026-06-13 20:25:00,396,0
2026-06-13 20:25:00,397,0
2026-06-13 20:25:00,398,0
2026-06-13 20:25:00,399,0
2026-06-13 20:25:00,400,0
2026-06-13 20:25:00,401,0
2026-06-13 20:25:00,402,0
2026-06-13 20:25:00,403,0
2026-06-13 20:25:00,404,0
2026-06-13 20:25:00,405,0
2026-06-13 20:25:00,406,0
2026-06-13 20:25:00,407,0
2026-06-13 20:25:00,408,22
2026-06-13 20:25:00,409,11
2026-06-13 20:25:00,410,9.878378
2026-06-13 20:25:00,411,20
2026-06-13 20:25:00,412,0
2026-06-13 20:25:00,413,4.238876
2026-06-13 20:25:00,414,0
2026-06-13 20:25:00,415,75.510376
2026-06-13 20:25:00,416,393.915771
2026-06-13 20:25:00,417,52.809204
2026-06-13 20:25:00,418,260.008545
2026-06-13 20:25:00,419,158.853027
2026-06-13 20:25:00,420,994
2026-06-13 20:25:00,421,0
2026-06-13 20:25:00,422,700
2026-06-13 20:25:00,423,0
2026-06-13 20:25:00,424,0
2026-06-13 20:25:00,425,0
2026-06-13 20:25:00,426,0
2026-06-13 20:25:00,427,0
2026-06-13 20:25:00,428,81.727821
2026-06-13 20:25:00,429,80.138306
2026-06-13 20:25:00,430,41.689674
2026-06-13 20:25:00,431,0
2026-06-13 20:25:00,432,0
2026-06-13 20:25:00,433,0
2026-06-13 20:25:00,434,0
2026-06-13 20:25:00,435,41.942322
2026-06-13 20:25:00,436,10.701141
2026-06-13 20:25:00,437,115
2026-06-13 20:25:00,438,115
2026-06-13 20:25:00,439,186
2026-06-13 20:25:00,440,115
2026-06-13 20:25:00,441,115
2026-06-13 20:25:00,442,186
2026-06-13 20:25:00,443,18.901093
2026-06-13 20:25:00,444,14.158508
2026-06-13 20:25:00,445,16.01709
2026-06-13 20:25:00,446,187.896362
2026-06-13 20:25:00,447,187.896362
2026-06-13 20:25:00,448,204
2026-06-13 20:25:00,449,187.896362
2026-06-13 20:25:00,450,187.896362
2026-06-13 20:25:00,451,204
2026-06-13 20:25:00,452,190
2026-06-13 20:25:00,453,190
2026-06-13 20:25:00,454,190
2026-06-13 20:25:00,455,0
2026-06-13 20:25:00,456,0
2026-06-13 20:25:00,457,12.212402
2026-06-13 20:25:00,458,2.783752
2026-06-13 20:25:00,459,0
2026-06-13 20:25:00,460,26.580078
2026-06-13 20:25:00,461,38
2026-06-13 20:25:00,462,0
2026-06-13 20:25:00,463,0
2026-06-13 20:25:00,464,23
2026-06-13 20:25:00,465,984.893616
2026-06-13 20:25:00,466,0
2026-06-13 20:25:00,467,969.463379
2026-06-13 20:25:00,468,0
2026-06-13 20:25:00,470,770.824219
2026-06-13 20:25:00,471,989.568848
2026-06-13 20:25:00,472,0
2026-06-13 20:25:00,473,0
2026-06-13 20:25:00,474,350
2026-06-13 20:25:00,475,350
2026-06-13 20:25:00,476,225
2026-06-13 20:25:00,477,0
2026-06-13 20:25:00,478,0
2026-06-13 20:25:00,479,1420.241821
2026-06-13 20:25:00,480,1423.32959
2026-06-13 20:25:00,481,140
2026-06-13 20:25:00,482,108
2026-06-13 20:25:00,570,0
2026-06-13 20:25:00,571,0
2026-06-13 20:25:00,572,0
2026-06-13 20:25:00,573,0
2026-06-13 20:25:00,574,0
2026-06-13 20:25:00,575,0
2026-06-13 20:25:00,576,0
2026-06-13 20:25:00,577,0
2026-06-13 20:25:00,578,0
2026-06-13 20:25:00,579,0
2026-06-13 20:25:00,580,0
2026-06-13 20:25:00,581,0
2026-06-13 20:25:00,582,0
2026-06-13 20:25:00,583,0
2026-06-13 20:25:00,584,0
2026-06-13 20:25:00,585,0
2026-06-13 20:25:00,586,0
2026-06-13 20:25:00,587,0
2026-06-13 20:25:00,588,0
2026-06-13 20:25:00,589,0
2026-06-13 20:25:00,590,0
2026-06-13 20:25:00,591,0
2026-06-13 20:25:00,592,0
2026-06-13 20:25:00,593,0
2026-06-13 20:25:00,594,0
2026-06-13 20:25:00,595,0
2026-06-13 20:25:00,596,0
2026-06-13 20:25:00,597,0
2026-06-13 20:25:00,598,0
2026-06-13 20:25:00,599,0
2026-06-13 20:25:00,600,0
2026-06-13 20:25:00,601,0
2026-06-13 20:25:00,602,0
2026-06-13 20:25:00,603,0
2026-06-13 20:30:00,2,50
2026-06-13 20:30:00,3,0
2026-06-13 20:30:00,4,0
2026-06-13 20:30:00,5,383.52124
2026-06-13 20:30:00,6,379.993225
2026-06-13 20:30:00,7,106.36145
2026-06-13 20:30:00,8,434.246277
2026-06-13 20:30:00,9,386.683289
2026-06-13 20:30:00,10,0
2026-06-13 20:30:00,11,479.996643
2026-06-13 20:30:00,13,330
2026-06-13 20:30:00,14,330
2026-06-13 20:30:00,15,523.596924
2026-06-13 20:30:00,16,395.373352
2026-06-13 20:30:00,17,440.357971
2026-06-13 20:30:00,18,443.918274
2026-06-13 20:30:00,19,3.80127
2026-06-13 20:30:00,20,0
2026-06-13 20:30:00,21,470.957031
2026-06-13 20:30:00,22,280.271301
2026-06-13 20:30:00,23,276.096344
2026-06-13 20:30:00,24,280.271301
2026-06-13 20:30:00,27,0
2026-06-13 20:30:00,28,0
2026-06-13 20:30:00,29,0
2026-06-13 20:30:00,31,992.967285
2026-06-13 20:30:00,32,999.242371
2026-06-13 20:30:00,33,211
2026-06-13 20:30:00,35,171.676117
2026-06-13 20:30:00,36,95.458763
2026-06-13 20:30:00,37,0
2026-06-13 20:30:00,38,477.988159
2026-06-13 20:30:00,39,0
2026-06-13 20:30:00,40,477.814575
2026-06-13 20:30:00,41,103.942993
2026-06-13 20:30:00,42,463
2026-06-13 20:30:00,43,0
2026-06-13 20:30:00,44,0
2026-06-13 20:30:00,45,0
2026-06-13 20:30:00,46,0
2026-06-13 20:30:00,47,0
2026-06-13 20:30:00,48,0
2026-06-13 20:30:00,49,0
2026-06-13 20:30:00,50,0
2026-06-13 20:30:00,51,0
2026-06-13 20:30:00,52,475
2026-06-13 20:30:00,53,449.178772
2026-06-13 20:30:00,54,478.97998
2026-06-13 20:30:00,55,0
2026-06-13 20:30:00,56,0
2026-06-13 20:30:00,57,0
2026-06-13 20:30:00,58,479.996643
2026-06-13 20:30:00,59,469
2026-06-13 20:30:00,60,0
2026-06-13 20:30:00,61,976
2026-06-13 20:30:00,62,0
2026-06-13 20:30:00,63,4.334328
2026-06-13 20:30:00,64,0
2026-06-13 20:30:00,65,0
2026-06-13 20:30:00,66,0
2026-06-13 20:30:00,67,0
2026-06-13 20:30:00,68,0
2026-06-13 20:30:00,69,361.452637
2026-06-13 20:30:00,70,176.154663
2026-06-13 20:30:00,71,0
2026-06-13 20:30:00,72,0
2026-06-13 20:30:00,73,0
2026-06-13 20:30:00,74,0
2026-06-13 20:30:00,75,0
2026-06-13 20:30:00,76,408.293396
2026-06-13 20:30:00,77,0
2026-06-13 20:30:00,78,380.429626
2026-06-13 20:30:00,81,435.166931
2026-06-13 20:30:00,82,227.747437
2026-06-13 20:30:00,83,479.996643
2026-06-13 20:30:00,84,0
2026-06-13 20:30:00,85,83.677246
2026-06-13 20:30:00,86,101.530518
2026-06-13 20:30:00,87,0
2026-06-13 20:30:00,88,0
2026-06-13 20:30:00,89,0
2026-06-13 20:30:00,90,0
2026-06-13 20:30:00,91,0
2026-06-13 20:30:00,92,0
2026-06-13 20:30:00,93,15.026123
2026-06-13 20:30:00,94,186
2026-06-13 20:30:00,95,220
2026-06-13 20:30:00,96,3.03653
2026-06-13 20:30:00,97,0
2026-06-13 20:30:00,98,23.522461
2026-06-13 20:30:00,99,20.834381
2026-06-13 20:30:00,100,0.759003
2026-06-13 20:30:00,101,0
2026-06-13 20:30:00,102,2.5737
2026-06-13 20:30:00,103,750.045776
2026-06-13 20:30:00,104,96.96875
2026-06-13 20:30:00,105,0
2026-06-13 20:30:00,106,0
2026-06-13 20:30:00,107,336
2026-06-13 20:30:00,108,163
2026-06-13 20:30:00,109,0
2026-06-13 20:30:00,110,0
2026-06-13 20:30:00,111,0
2026-06-13 20:30:00,112,0
2026-06-13 20:30:00,113,0
2026-06-13 20:30:00,114,0
2026-06-13 20:30:00,115,0
2026-06-13 20:30:00,116,0
2026-06-13 20:30:00,117,0
2026-06-13 20:30:00,118,0
2026-06-13 20:30:00,119,0
2026-06-13 20:30:00,120,0
2026-06-13 20:30:00,121,0
2026-06-13 20:30:00,122,0
2026-06-13 20:30:00,123,0
2026-06-13 20:30:00,124,0
2026-06-13 20:30:00,125,3.264771
2026-06-13 20:30:00,126,4.134521
2026-06-13 20:30:00,127,4.434814
2026-06-13 20:30:00,128,4.226074
2026-06-13 20:30:00,130,0
2026-06-13 20:30:00,131,0
2026-06-13 20:30:00,132,514.845093
2026-06-13 20:30:00,133,179.711914
2026-06-13 20:30:00,134,97.751945
2026-06-13 20:30:00,135,0
2026-06-13 20:30:00,136,8.000107
2026-06-13 20:30:00,137,998.980713
2026-06-13 20:30:00,138,996.783325
2026-06-13 20:30:00,139,981.019348
2026-06-13 20:30:00,140,980.422546
2026-06-13 20:30:00,141,0
2026-06-13 20:30:00,142,963.651367
2026-06-13 20:30:00,143,0
2026-06-13 20:30:00,144,210
2026-06-13 20:30:00,146,109.997025
2026-06-13 20:30:00,147,109.997025
2026-06-13 20:30:00,148,106
2026-06-13 20:30:00,149,208
2026-06-13 20:30:00,150,208
2026-06-13 20:30:00,151,188
2026-06-13 20:30:00,152,171
2026-06-13 20:30:00,153,171
2026-06-13 20:30:00,154,180
2026-06-13 20:30:00,155,167
2026-06-13 20:30:00,156,167
2026-06-13 20:30:00,157,183
2026-06-13 20:30:00,158,1.438492
2026-06-13 20:30:00,159,1.887482
2026-06-13 20:30:00,160,3.679321
2026-06-13 20:30:00,161,0
2026-06-13 20:30:00,162,0
2026-06-13 20:30:00,163,0
2026-06-13 20:30:00,164,0
2026-06-13 20:30:00,165,0
2026-06-13 20:30:00,166,0
2026-06-13 20:30:00,167,13.432068
2026-06-13 20:30:00,168,141.003906
2026-06-13 20:30:00,169,70.5
2026-06-13 20:30:00,170,0
2026-06-13 20:30:00,171,638.004639
2026-06-13 20:30:00,172,0
2026-06-13 20:30:00,173,0
2026-06-13 20:30:00,174,295
2026-06-13 20:30:00,175,295
2026-06-13 20:30:00,178,0
2026-06-13 20:30:00,179,0
2026-06-13 20:30:00,180,0
2026-06-13 20:30:00,181,0
2026-06-13 20:30:00,182,108.055206
2026-06-13 20:30:00,183,60.099945
2026-06-13 20:30:00,184,0
2026-06-13 20:30:00,185,0
2026-06-13 20:30:00,186,0
2026-06-13 20:30:00,187,162.083801
2026-06-13 20:30:00,188,162.083801
2026-06-13 20:30:00,189,216
2026-06-13 20:30:00,190,264.399994
2026-06-13 20:30:00,191,0
2026-06-13 20:30:00,192,0
2026-06-13 20:30:00,193,0
2026-06-13 20:30:00,194,0
2026-06-13 20:30:00,195,0
2026-06-13 20:30:00,196,0
2026-06-13 20:30:00,197,0
2026-06-13 20:30:00,198,0
2026-06-13 20:30:00,199,0
2026-06-13 20:30:00,200,0
2026-06-13 20:30:00,201,0
2026-06-13 20:30:00,202,0
2026-06-13 20:30:00,203,1003.731628
2026-06-13 20:30:00,204,1000
2026-06-13 20:30:00,205,0
2026-06-13 20:30:00,206,0
2026-06-13 20:30:00,207,0
2026-06-13 20:30:00,208,0
2026-06-13 20:30:00,209,0
2026-06-13 20:30:00,210,52
2026-06-13 20:30:00,211,26
2026-06-13 20:30:00,212,1410
2026-06-13 20:30:00,213,1412
2026-06-13 20:30:00,214,0
2026-06-13 20:30:00,215,375
2026-06-13 20:30:00,216,375
2026-06-13 20:30:00,217,376
2026-06-13 20:30:00,218,8.711079
2026-06-13 20:30:00,219,11.306209
2026-06-13 20:30:00,220,3.675648
2026-06-13 20:30:00,221,35
2026-06-13 20:30:00,222,25.740234
2026-06-13 20:30:00,223,8.836548
2026-06-13 20:30:00,224,0
2026-06-13 20:30:00,225,0
2026-06-13 20:30:00,226,0
2026-06-13 20:30:00,227,165
2026-06-13 20:30:00,228,95
2026-06-13 20:30:00,229,3.955688
2026-06-13 20:30:00,230,0
2026-06-13 20:30:00,231,1.679962
2026-06-13 20:30:00,232,3.807678
2026-06-13 20:30:00,233,7.9151
2026-06-13 20:30:00,234,4.036377
2026-06-13 20:30:00,235,0
2026-06-13 20:30:00,236,0
2026-06-13 20:30:00,237,0
2026-06-13 20:30:00,238,0
2026-06-13 20:30:00,239,0
2026-06-13 20:30:00,240,0
2026-06-13 20:30:00,241,26.280212
2026-06-13 20:30:00,242,0.837708
2026-06-13 20:30:00,245,0
2026-06-13 20:30:00,246,0
2026-06-13 20:30:00,247,213.2258
2026-06-13 20:30:00,248,106.774193
2026-06-13 20:30:00,249,0
2026-06-13 20:30:00,250,0
2026-06-13 20:30:00,251,0
2026-06-13 20:30:00,254,73.838074
2026-06-13 20:30:00,255,34.026062
2026-06-13 20:30:00,256,99.004486
2026-06-13 20:30:00,257,0
2026-06-13 20:30:00,258,99.004486
2026-06-13 20:30:00,259,130
2026-06-13 20:30:00,260,0
2026-06-13 20:30:00,261,0
2026-06-13 20:30:00,262,149
2026-06-13 20:30:00,263,149
2026-06-13 20:30:00,264,220
2026-06-13 20:30:00,265,172.002319
2026-06-13 20:30:00,266,172.002319
2026-06-13 20:30:00,267,212
2026-06-13 20:30:00,268,130.002747
2026-06-13 20:30:00,269,85
2026-06-13 20:30:00,270,232.463135
2026-06-13 20:30:00,271,80.401611
2026-06-13 20:30:00,272,313.047974
2026-06-13 20:30:00,273,127.247787
2026-06-13 20:30:00,274,150
2026-06-13 20:30:00,275,120
2026-06-13 20:30:00,276,167.006439
2026-06-13 20:30:00,277,167.006439
2026-06-13 20:30:00,278,204
2026-06-13 20:30:00,279,0
2026-06-13 20:30:00,280,0
2026-06-13 20:30:00,281,163
2026-06-13 20:30:00,282,163
2026-06-13 20:30:00,283,200
2026-06-13 20:30:00,287,12.033448
2026-06-13 20:30:00,288,10.063784
2026-06-13 20:30:00,289,2.775201
2026-06-13 20:30:00,290,10.167315
2026-06-13 20:30:00,291,10.216983
2026-06-13 20:30:00,292,295
2026-06-13 20:30:00,293,295
2026-06-13 20:30:00,294,12.705627
2026-06-13 20:30:00,295,11.315247
2026-06-13 20:30:00,296,14.136902
2026-06-13 20:30:00,297,234.034241
2026-06-13 20:30:00,298,96.758804
2026-06-13 20:30:00,299,0
2026-06-13 20:30:00,300,0
2026-06-13 20:30:00,301,0
2026-06-13 20:30:00,302,0
2026-06-13 20:30:00,303,0
2026-06-13 20:30:00,304,0
2026-06-13 20:30:00,305,0
2026-06-13 20:30:00,306,0
2026-06-13 20:30:00,307,0
2026-06-13 20:30:00,308,100
2026-06-13 20:30:00,309,50
2026-06-13 20:30:00,310,0
2026-06-13 20:30:00,311,0
2026-06-13 20:30:00,312,0
2026-06-13 20:30:00,313,0
2026-06-13 20:30:00,314,0
2026-06-13 20:30:00,315,0
2026-06-13 20:30:00,316,0
2026-06-13 20:30:00,317,0
2026-06-13 20:30:00,318,100
2026-06-13 20:30:00,319,50
2026-06-13 20:30:00,320,100
2026-06-13 20:30:00,321,50
2026-06-13 20:30:00,322,0
2026-06-13 20:30:00,323,0
2026-06-13 20:30:00,324,0
2026-06-13 20:30:00,325,0
2026-06-13 20:30:00,326,23.485046
2026-06-13 20:30:00,327,23.446899
2026-06-13 20:30:00,328,132.5
2026-06-13 20:30:00,329,132.5
2026-06-13 20:30:00,330,6.691162
2026-06-13 20:30:00,331,131
2026-06-13 20:30:00,332,221.011993
2026-06-13 20:30:00,333,247.652374
2026-06-13 20:30:00,334,207.00705
2026-06-13 20:30:00,335,4.666283
2026-06-13 20:30:00,336,3.880428
2026-06-13 20:30:00,337,2.00354
2026-06-13 20:30:00,338,0
2026-06-13 20:30:00,339,0
2026-06-13 20:30:00,340,0
2026-06-13 20:30:00,341,2.797024
2026-06-13 20:30:00,342,2.44606
2026-06-13 20:30:00,343,2.919098
2026-06-13 20:30:00,344,3.643909
2026-06-13 20:30:00,345,4.162727
2026-06-13 20:30:00,346,11.212498
2026-06-13 20:30:00,347,0
2026-06-13 20:30:00,348,0
2026-06-13 20:30:00,349,0
2026-06-13 20:30:00,350,122
2026-06-13 20:30:00,351,122
2026-06-13 20:30:00,352,136
2026-06-13 20:30:00,353,0
2026-06-13 20:30:00,354,0
2026-06-13 20:30:00,355,0
2026-06-13 20:30:00,356,0
2026-06-13 20:30:00,357,0
2026-06-13 20:30:00,358,0
2026-06-13 20:30:00,359,571.65448
2026-06-13 20:30:00,360,647.694092
2026-06-13 20:30:00,361,50.99826
2026-06-13 20:30:00,362,50.99826
2026-06-13 20:30:00,363,32
2026-06-13 20:30:00,364,37.681976
2026-06-13 20:30:00,365,0
2026-06-13 20:30:00,366,4.618599
2026-06-13 20:30:00,367,0
2026-06-13 20:30:00,368,819
2026-06-13 20:30:00,369,0
2026-06-13 20:30:00,370,0
2026-06-13 20:30:00,371,0
2026-06-13 20:30:00,372,0
2026-06-13 20:30:00,373,0
2026-06-13 20:30:00,374,0
2026-06-13 20:30:00,375,0
2026-06-13 20:30:00,376,0
2026-06-13 20:30:00,377,33.718994
2026-06-13 20:30:00,378,0
2026-06-13 20:30:00,380,46.801544
2026-06-13 20:30:00,381,59.939758
2026-06-13 20:30:00,382,0
2026-06-13 20:30:00,383,130.896942
2026-06-13 20:30:00,384,0
2026-06-13 20:30:00,385,0
2026-06-13 20:30:00,386,0
2026-06-13 20:30:00,387,0
2026-06-13 20:30:00,388,13.101562
2026-06-13 20:30:00,389,250
2026-06-13 20:30:00,390,250
2026-06-13 20:30:00,391,250
2026-06-13 20:30:00,392,24.935358
2026-06-13 20:30:00,393,2.252758
2026-06-13 20:30:00,394,0
2026-06-13 20:30:00,395,0
2026-06-13 20:30:00,396,0
2026-06-13 20:30:00,397,0
2026-06-13 20:30:00,398,0
2026-06-13 20:30:00,399,0
2026-06-13 20:30:00,400,0
2026-06-13 20:30:00,401,0
2026-06-13 20:30:00,402,0
2026-06-13 20:30:00,403,0
2026-06-13 20:30:00,404,0
2026-06-13 20:30:00,405,0
2026-06-13 20:30:00,406,0
2026-06-13 20:30:00,407,0
2026-06-13 20:30:00,408,22
2026-06-13 20:30:00,409,11
2026-06-13 20:30:00,410,9.878378
2026-06-13 20:30:00,411,20
2026-06-13 20:30:00,412,0
2026-06-13 20:30:00,413,4.238876
2026-06-13 20:30:00,414,0
2026-06-13 20:30:00,415,75.510376
2026-06-13 20:30:00,416,393.216064
2026-06-13 20:30:00,417,52.809204
2026-06-13 20:30:00,418,260.008545
2026-06-13 20:30:00,419,158.853027
2026-06-13 20:30:00,420,994
2026-06-13 20:30:00,421,0
2026-06-13 20:30:00,422,700
2026-06-13 20:30:00,423,0
2026-06-13 20:30:00,424,0
2026-06-13 20:30:00,425,0
2026-06-13 20:30:00,426,0
2026-06-13 20:30:00,427,0
2026-06-13 20:30:00,428,82.219925
2026-06-13 20:30:00,429,80.90107
2026-06-13 20:30:00,430,41.797935
2026-06-13 20:30:00,431,0
2026-06-13 20:30:00,432,0
2026-06-13 20:30:00,433,0
2026-06-13 20:30:00,434,0
2026-06-13 20:30:00,435,41.997864
2026-06-13 20:30:00,436,10.765228
2026-06-13 20:30:00,437,115
2026-06-13 20:30:00,438,115
2026-06-13 20:30:00,439,186
2026-06-13 20:30:00,440,115
2026-06-13 20:30:00,441,115
2026-06-13 20:30:00,442,186
2026-06-13 20:30:00,443,18.901093
2026-06-13 20:30:00,444,14.158508
2026-06-13 20:30:00,445,16.01709
2026-06-13 20:30:00,446,187.896362
2026-06-13 20:30:00,447,187.896362
2026-06-13 20:30:00,448,204
2026-06-13 20:30:00,449,187.896362
2026-06-13 20:30:00,450,187.896362
2026-06-13 20:30:00,451,204
2026-06-13 20:30:00,452,190
2026-06-13 20:30:00,453,190
2026-06-13 20:30:00,454,190
2026-06-13 20:30:00,455,0
2026-06-13 20:30:00,456,0
2026-06-13 20:30:00,457,12.212402
2026-06-13 20:30:00,458,2.783752
2026-06-13 20:30:00,459,0
2026-06-13 20:30:00,460,26.580078
2026-06-13 20:30:00,461,38
2026-06-13 20:30:00,462,0
2026-06-13 20:30:00,463,0
2026-06-13 20:30:00,464,23
2026-06-13 20:30:00,465,984.893616
2026-06-13 20:30:00,466,0
2026-06-13 20:30:00,467,968.914062
2026-06-13 20:30:00,468,0
2026-06-13 20:30:00,470,760.386963
2026-06-13 20:30:00,471,989.568848
2026-06-13 20:30:00,472,0
2026-06-13 20:30:00,473,0
2026-06-13 20:30:00,474,350
2026-06-13 20:30:00,475,350
2026-06-13 20:30:00,476,225
2026-06-13 20:30:00,477,0
2026-06-13 20:30:00,478,0
2026-06-13 20:30:00,479,1420.02124
2026-06-13 20:30:00,480,1424.2854
2026-06-13 20:30:00,481,140
2026-06-13 20:30:00,482,108
2026-06-13 20:30:00,570,0
2026-06-13 20:30:00,571,0
2026-06-13 20:30:00,572,0
2026-06-13 20:30:00,573,0
2026-06-13 20:30:00,574,0
2026-06-13 20:30:00,575,0
2026-06-13 20:30:00,576,0
2026-06-13 20:30:00,577,0
2026-06-13 20:30:00,578,0
2026-06-13 20:30:00,579,0
2026-06-13 20:30:00,580,0
2026-06-13 20:30:00,581,0
2026-06-13 20:30:00,582,0
2026-06-13 20:30:00,583,0
2026-06-13 20:30:00,584,0
2026-06-13 20:30:00,585,0
2026-06-13 20:30:00,586,0
2026-06-13 20:30:00,587,0
2026-06-13 20:30:00,588,0
2026-06-13 20:30:00,589,0
2026-06-13 20:30:00,590,0
2026-06-13 20:30:00,591,0
2026-06-13 20:30:00,592,0
2026-06-13 20:30:00,593,0
2026-06-13 20:30:00,594,0
2026-06-13 20:30:00,595,0
2026-06-13 20:30:00,596,0
2026-06-13 20:30:00,597,0
2026-06-13 20:30:00,598,0
2026-06-13 20:30:00,599,0
2026-06-13 20:30:00,600,0
2026-06-13 20:30:00,601,0
2026-06-13 20:30:00,602,0
2026-06-13 20:30:00,603,0
2026-06-13 20:35:00,2,50
2026-06-13 20:35:00,3,0
2026-06-13 20:35:00,4,0
2026-06-13 20:35:00,5,402.230957
2026-06-13 20:35:00,6,399.482849
2026-06-13 20:35:00,7,106.36145
2026-06-13 20:35:00,8,456.85434
2026-06-13 20:35:00,9,411.933044
2026-06-13 20:35:00,10,0
2026-06-13 20:35:00,11,479.996643
2026-06-13 20:35:00,13,330
2026-06-13 20:35:00,14,330
2026-06-13 20:35:00,15,523.322266
2026-06-13 20:35:00,16,395.190247
2026-06-13 20:35:00,17,434.190613
2026-06-13 20:35:00,18,442.206177
2026-06-13 20:35:00,19,3.706856
2026-06-13 20:35:00,20,0
2026-06-13 20:35:00,21,467.729736
2026-06-13 20:35:00,22,333.497375
2026-06-13 20:35:00,23,314.073822
2026-06-13 20:35:00,24,333.497375
2026-06-13 20:35:00,27,0
2026-06-13 20:35:00,28,0
2026-06-13 20:35:00,29,0
2026-06-13 20:35:00,31,998.181824
2026-06-13 20:35:00,32,1002.379944
2026-06-13 20:35:00,33,211
2026-06-13 20:35:00,35,173.35202
2026-06-13 20:35:00,36,98.252304
2026-06-13 20:35:00,37,0
2026-06-13 20:35:00,38,477.988159
2026-06-13 20:35:00,39,0
2026-06-13 20:35:00,40,477.814575
2026-06-13 20:35:00,41,103.942993
2026-06-13 20:35:00,42,463
2026-06-13 20:35:00,43,0
2026-06-13 20:35:00,44,0
2026-06-13 20:35:00,45,0
2026-06-13 20:35:00,46,0
2026-06-13 20:35:00,47,0
2026-06-13 20:35:00,48,0
2026-06-13 20:35:00,49,0
2026-06-13 20:35:00,50,0
2026-06-13 20:35:00,51,0
2026-06-13 20:35:00,52,475
2026-06-13 20:35:00,53,449.618225
2026-06-13 20:35:00,54,478.97998
2026-06-13 20:35:00,55,0
2026-06-13 20:35:00,56,0
2026-06-13 20:35:00,57,0
2026-06-13 20:35:00,58,479.996643
2026-06-13 20:35:00,59,469
2026-06-13 20:35:00,60,0
2026-06-13 20:35:00,61,976
2026-06-13 20:35:00,62,0
2026-06-13 20:35:00,63,4.334328
2026-06-13 20:35:00,64,0
2026-06-13 20:35:00,65,0
2026-06-13 20:35:00,66,0
2026-06-13 20:35:00,67,0
2026-06-13 20:35:00,68,0
2026-06-13 20:35:00,69,361.751709
2026-06-13 20:35:00,70,176.154663
2026-06-13 20:35:00,71,0
2026-06-13 20:35:00,72,0
2026-06-13 20:35:00,73,0
2026-06-13 20:35:00,74,0
2026-06-13 20:35:00,75,0
2026-06-13 20:35:00,76,408.925415
2026-06-13 20:35:00,77,0
2026-06-13 20:35:00,78,380.056213
2026-06-13 20:35:00,81,449.285126
2026-06-13 20:35:00,82,239.161377
2026-06-13 20:35:00,83,479.996643
2026-06-13 20:35:00,84,0
2026-06-13 20:35:00,85,83.677246
2026-06-13 20:35:00,86,101.530518
2026-06-13 20:35:00,87,0
2026-06-13 20:35:00,88,0
2026-06-13 20:35:00,89,0
2026-06-13 20:35:00,90,0
2026-06-13 20:35:00,91,0
2026-06-13 20:35:00,92,0
2026-06-13 20:35:00,93,15.026123
2026-06-13 20:35:00,94,186
2026-06-13 20:35:00,95,220
2026-06-13 20:35:00,96,3.03653
2026-06-13 20:35:00,97,0
2026-06-13 20:35:00,98,23.522461
2026-06-13 20:35:00,99,20.834381
2026-06-13 20:35:00,100,0.759003
2026-06-13 20:35:00,101,0
2026-06-13 20:35:00,102,2.5737
2026-06-13 20:35:00,103,750.045776
2026-06-13 20:35:00,104,96.96875
2026-06-13 20:35:00,105,0
2026-06-13 20:35:00,106,0
2026-06-13 20:35:00,107,336
2026-06-13 20:35:00,108,163
2026-06-13 20:35:00,109,0
2026-06-13 20:35:00,110,0
2026-06-13 20:35:00,111,0
2026-06-13 20:35:00,112,0
2026-06-13 20:35:00,113,0
2026-06-13 20:35:00,114,0
2026-06-13 20:35:00,115,0
2026-06-13 20:35:00,116,0
2026-06-13 20:35:00,117,0
2026-06-13 20:35:00,118,0
2026-06-13 20:35:00,119,0
2026-06-13 20:35:00,120,0
2026-06-13 20:35:00,121,0
2026-06-13 20:35:00,122,0
2026-06-13 20:35:00,123,0
2026-06-13 20:35:00,124,0
2026-06-13 20:35:00,125,3.264771
2026-06-13 20:35:00,126,4.134521
2026-06-13 20:35:00,127,4.434814
2026-06-13 20:35:00,128,4.226074
2026-06-13 20:35:00,130,0
2026-06-13 20:35:00,131,0
2026-06-13 20:35:00,132,515.293762
2026-06-13 20:35:00,133,183.289658
2026-06-13 20:35:00,134,99.703453
2026-06-13 20:35:00,135,0
2026-06-13 20:35:00,136,8.000107
2026-06-13 20:35:00,137,1000.445557
2026-06-13 20:35:00,138,995.318481
2026-06-13 20:35:00,139,978.996765
2026-06-13 20:35:00,140,979.759399
2026-06-13 20:35:00,141,0
2026-06-13 20:35:00,142,964.983398
2026-06-13 20:35:00,143,0
2026-06-13 20:35:00,144,215.915298
2026-06-13 20:35:00,146,112.923729
2026-06-13 20:35:00,147,107.07032
2026-06-13 20:35:00,148,106
2026-06-13 20:35:00,149,208
2026-06-13 20:35:00,150,208
2026-06-13 20:35:00,151,188
2026-06-13 20:35:00,152,171
2026-06-13 20:35:00,153,171
2026-06-13 20:35:00,154,180
2026-06-13 20:35:00,155,167
2026-06-13 20:35:00,156,167
2026-06-13 20:35:00,157,183
2026-06-13 20:35:00,158,1.438492
2026-06-13 20:35:00,159,1.887482
2026-06-13 20:35:00,160,3.679321
2026-06-13 20:35:00,161,0
2026-06-13 20:35:00,162,0
2026-06-13 20:35:00,163,0
2026-06-13 20:35:00,164,0
2026-06-13 20:35:00,165,0
2026-06-13 20:35:00,166,0
2026-06-13 20:35:00,167,13.384499
2026-06-13 20:35:00,168,141.003906
2026-06-13 20:35:00,169,70.5
2026-06-13 20:35:00,170,0
2026-06-13 20:35:00,171,638.004639
2026-06-13 20:35:00,172,0
2026-06-13 20:35:00,173,0
2026-06-13 20:35:00,174,295
2026-06-13 20:35:00,175,295
2026-06-13 20:35:00,178,0
2026-06-13 20:35:00,179,0
2026-06-13 20:35:00,180,0
2026-06-13 20:35:00,181,0
2026-06-13 20:35:00,182,108.726608
2026-06-13 20:35:00,183,60.427261
2026-06-13 20:35:00,184,0
2026-06-13 20:35:00,185,0
2026-06-13 20:35:00,186,0
2026-06-13 20:35:00,187,162.083801
2026-06-13 20:35:00,188,162.083801
2026-06-13 20:35:00,189,216
2026-06-13 20:35:00,190,264.399994
2026-06-13 20:35:00,191,0
2026-06-13 20:35:00,192,0
2026-06-13 20:35:00,193,0
2026-06-13 20:35:00,194,0
2026-06-13 20:35:00,195,0
2026-06-13 20:35:00,196,0
2026-06-13 20:35:00,197,0
2026-06-13 20:35:00,198,0
2026-06-13 20:35:00,199,0
2026-06-13 20:35:00,200,0
2026-06-13 20:35:00,201,0
2026-06-13 20:35:00,202,0
2026-06-13 20:35:00,203,1003.731628
2026-06-13 20:35:00,204,1000
2026-06-13 20:35:00,205,0
2026-06-13 20:35:00,206,0
2026-06-13 20:35:00,207,0
2026-06-13 20:35:00,208,0
2026-06-13 20:35:00,209,0
2026-06-13 20:35:00,210,52
2026-06-13 20:35:00,211,26
2026-06-13 20:35:00,212,1410
2026-06-13 20:35:00,213,1412
2026-06-13 20:35:00,214,0
2026-06-13 20:35:00,215,375
2026-06-13 20:35:00,216,375
2026-06-13 20:35:00,217,376
2026-06-13 20:35:00,218,8.711079
2026-06-13 20:35:00,219,11.306209
2026-06-13 20:35:00,220,3.675648
2026-06-13 20:35:00,221,35
2026-06-13 20:35:00,222,25.740234
2026-06-13 20:35:00,223,8.836548
2026-06-13 20:35:00,224,0
2026-06-13 20:35:00,225,0
2026-06-13 20:35:00,226,0
2026-06-13 20:35:00,227,165
2026-06-13 20:35:00,228,95
2026-06-13 20:35:00,229,3.955688
2026-06-13 20:35:00,230,0
2026-06-13 20:35:00,231,1.679962
2026-06-13 20:35:00,232,3.807678
2026-06-13 20:35:00,233,7.9151
2026-06-13 20:35:00,234,4.036377
2026-06-13 20:35:00,235,0
2026-06-13 20:35:00,236,0
2026-06-13 20:35:00,237,0
2026-06-13 20:35:00,238,0
2026-06-13 20:35:00,239,0
2026-06-13 20:35:00,240,0
2026-06-13 20:35:00,241,26.348877
2026-06-13 20:35:00,242,0.837708
2026-06-13 20:35:00,245,0
2026-06-13 20:35:00,246,0
2026-06-13 20:35:00,247,213.2258
2026-06-13 20:35:00,248,106.774193
2026-06-13 20:35:00,249,0
2026-06-13 20:35:00,250,0
2026-06-13 20:35:00,251,0
2026-06-13 20:35:00,254,73.46637
2026-06-13 20:35:00,255,41.396301
2026-06-13 20:35:00,256,99.004486
2026-06-13 20:35:00,257,0
2026-06-13 20:35:00,258,99.004486
2026-06-13 20:35:00,259,130
2026-06-13 20:35:00,260,0
2026-06-13 20:35:00,261,0
2026-06-13 20:35:00,262,149
2026-06-13 20:35:00,263,149
2026-06-13 20:35:00,264,220
2026-06-13 20:35:00,265,172.002319
2026-06-13 20:35:00,266,172.002319
2026-06-13 20:35:00,267,212
2026-06-13 20:35:00,268,130.002747
2026-06-13 20:35:00,269,85
2026-06-13 20:35:00,270,232.035889
2026-06-13 20:35:00,271,80.401611
2026-06-13 20:35:00,272,315.835815
2026-06-13 20:35:00,273,127.570801
2026-06-13 20:35:00,274,150
2026-06-13 20:35:00,275,120
2026-06-13 20:35:00,276,167.006439
2026-06-13 20:35:00,277,167.006439
2026-06-13 20:35:00,278,204
2026-06-13 20:35:00,279,0
2026-06-13 20:35:00,280,0
2026-06-13 20:35:00,281,163
2026-06-13 20:35:00,282,163
2026-06-13 20:35:00,283,200
2026-06-13 20:35:00,287,12.056643
2026-06-13 20:35:00,288,10.055239
2026-06-13 20:35:00,289,2.747124
2026-06-13 20:35:00,290,10.13344
2026-06-13 20:35:00,291,10.234837
2026-06-13 20:35:00,292,295
2026-06-13 20:35:00,293,295
2026-06-13 20:35:00,294,12.705627
2026-06-13 20:35:00,295,11.315247
2026-06-13 20:35:00,296,14.136902
2026-06-13 20:35:00,297,238.177124
2026-06-13 20:35:00,298,96.880585
2026-06-13 20:35:00,299,0
2026-06-13 20:35:00,300,0
2026-06-13 20:35:00,301,0
2026-06-13 20:35:00,302,0
2026-06-13 20:35:00,303,0
2026-06-13 20:35:00,304,0
2026-06-13 20:35:00,305,0
2026-06-13 20:35:00,306,0
2026-06-13 20:35:00,307,0
2026-06-13 20:35:00,308,100
2026-06-13 20:35:00,309,50
2026-06-13 20:35:00,310,0
2026-06-13 20:35:00,311,0
2026-06-13 20:35:00,312,0
2026-06-13 20:35:00,313,0
2026-06-13 20:35:00,314,0
2026-06-13 20:35:00,315,0
2026-06-13 20:35:00,316,0
2026-06-13 20:35:00,317,0
2026-06-13 20:35:00,318,100
2026-06-13 20:35:00,319,50
2026-06-13 20:35:00,320,100
2026-06-13 20:35:00,321,50
2026-06-13 20:35:00,322,0
2026-06-13 20:35:00,323,0
2026-06-13 20:35:00,324,0
2026-06-13 20:35:00,325,0
2026-06-13 20:35:00,326,23.485046
2026-06-13 20:35:00,327,23.446899
2026-06-13 20:35:00,328,76.17717
2026-06-13 20:35:00,329,75.843369
2026-06-13 20:35:00,330,6.691162
2026-06-13 20:35:00,331,147.009567
2026-06-13 20:35:00,332,221.011993
2026-06-13 20:35:00,333,252.539001
2026-06-13 20:35:00,334,207.00705
2026-06-13 20:35:00,335,4.666283
2026-06-13 20:35:00,336,3.880428
2026-06-13 20:35:00,337,2.00354
2026-06-13 20:35:00,338,0
2026-06-13 20:35:00,339,0
2026-06-13 20:35:00,340,0
2026-06-13 20:35:00,341,2.797024
2026-06-13 20:35:00,342,2.44606
2026-06-13 20:35:00,343,2.919098
2026-06-13 20:35:00,344,3.643909
2026-06-13 20:35:00,345,4.162727
2026-06-13 20:35:00,346,11.212498
2026-06-13 20:35:00,347,0
2026-06-13 20:35:00,348,0
2026-06-13 20:35:00,349,0
2026-06-13 20:35:00,350,122
2026-06-13 20:35:00,351,122
2026-06-13 20:35:00,352,136
2026-06-13 20:35:00,353,0
2026-06-13 20:35:00,354,0
2026-06-13 20:35:00,355,0
2026-06-13 20:35:00,356,0
2026-06-13 20:35:00,357,0
2026-06-13 20:35:00,358,0
2026-06-13 20:35:00,359,571.425476
2026-06-13 20:35:00,360,651.380493
2026-06-13 20:35:00,361,50.99826
2026-06-13 20:35:00,362,50.99826
2026-06-13 20:35:00,363,32
2026-06-13 20:35:00,364,37.599945
2026-06-13 20:35:00,365,0
2026-06-13 20:35:00,366,4.618599
2026-06-13 20:35:00,367,0
2026-06-13 20:35:00,368,819
2026-06-13 20:35:00,369,0
2026-06-13 20:35:00,370,0
2026-06-13 20:35:00,371,0
2026-06-13 20:35:00,372,0
2026-06-13 20:35:00,373,0
2026-06-13 20:35:00,374,0
2026-06-13 20:35:00,375,0
2026-06-13 20:35:00,376,0
2026-06-13 20:35:00,377,33.718994
2026-06-13 20:35:00,378,0
2026-06-13 20:35:00,380,46.801544
2026-06-13 20:35:00,381,59.939758
2026-06-13 20:35:00,382,0
2026-06-13 20:35:00,383,126.902832
2026-06-13 20:35:00,384,0
2026-06-13 20:35:00,385,0
2026-06-13 20:35:00,386,0
2026-06-13 20:35:00,387,0
2026-06-13 20:35:00,388,13.101562
2026-06-13 20:35:00,389,250
2026-06-13 20:35:00,390,250
2026-06-13 20:35:00,391,250
2026-06-13 20:35:00,392,25.323547
2026-06-13 20:35:00,393,2.252758
2026-06-13 20:35:00,394,0
2026-06-13 20:35:00,395,0
2026-06-13 20:35:00,396,0
2026-06-13 20:35:00,397,0
2026-06-13 20:35:00,398,0
2026-06-13 20:35:00,399,0
2026-06-13 20:35:00,400,0
2026-06-13 20:35:00,401,0
2026-06-13 20:35:00,402,0
2026-06-13 20:35:00,403,0
2026-06-13 20:35:00,404,0
2026-06-13 20:35:00,405,0
2026-06-13 20:35:00,406,0
2026-06-13 20:35:00,407,0
2026-06-13 20:35:00,408,22
2026-06-13 20:35:00,409,11
2026-06-13 20:35:00,410,9.878378
2026-06-13 20:35:00,411,20
2026-06-13 20:35:00,412,0
2026-06-13 20:35:00,413,4.238876
2026-06-13 20:35:00,414,0
2026-06-13 20:35:00,415,75.510376
2026-06-13 20:35:00,416,393.416016
2026-06-13 20:35:00,417,52.809204
2026-06-13 20:35:00,418,260.008545
2026-06-13 20:35:00,419,158.853027
2026-06-13 20:35:00,420,994
2026-06-13 20:35:00,421,0
2026-06-13 20:35:00,422,700
2026-06-13 20:35:00,423,0
2026-06-13 20:35:00,424,0
2026-06-13 20:35:00,425,0
2026-06-13 20:35:00,426,0
2026-06-13 20:35:00,427,0
2026-06-13 20:35:00,428,82.682518
2026-06-13 20:35:00,429,81.511292
2026-06-13 20:35:00,430,42.162102
2026-06-13 20:35:00,431,0
2026-06-13 20:35:00,432,0
2026-06-13 20:35:00,433,0
2026-06-13 20:35:00,434,0
2026-06-13 20:35:00,435,41.955139
2026-06-13 20:35:00,436,11.158295
2026-06-13 20:35:00,437,115
2026-06-13 20:35:00,438,115
2026-06-13 20:35:00,439,186
2026-06-13 20:35:00,440,115
2026-06-13 20:35:00,441,115
2026-06-13 20:35:00,442,186
2026-06-13 20:35:00,443,18.901093
2026-06-13 20:35:00,444,14.158508
2026-06-13 20:35:00,445,16.01709
2026-06-13 20:35:00,446,187.896362
2026-06-13 20:35:00,447,187.896362
2026-06-13 20:35:00,448,204
2026-06-13 20:35:00,449,187.896362
2026-06-13 20:35:00,450,187.896362
2026-06-13 20:35:00,451,204
2026-06-13 20:35:00,452,190
2026-06-13 20:35:00,453,190
2026-06-13 20:35:00,454,190
2026-06-13 20:35:00,455,0
2026-06-13 20:35:00,456,0
2026-06-13 20:35:00,457,12.212402
2026-06-13 20:35:00,458,2.783752
2026-06-13 20:35:00,459,0
2026-06-13 20:35:00,460,26.580078
2026-06-13 20:35:00,461,38
2026-06-13 20:35:00,462,0
2026-06-13 20:35:00,463,0
2026-06-13 20:35:00,464,23
2026-06-13 20:35:00,465,982.863831
2026-06-13 20:35:00,466,0
2026-06-13 20:35:00,467,970.671875
2026-06-13 20:35:00,468,0
2026-06-13 20:35:00,470,760.386963
2026-06-13 20:35:00,471,979.131348
2026-06-13 20:35:00,472,0
2026-06-13 20:35:00,473,0
2026-06-13 20:35:00,474,350
2026-06-13 20:35:00,475,350
2026-06-13 20:35:00,476,225
2026-06-13 20:35:00,477,0
2026-06-13 20:35:00,478,0
2026-06-13 20:35:00,479,1419.653687
2026-06-13 20:35:00,480,1422.814819
2026-06-13 20:35:00,481,140
2026-06-13 20:35:00,482,108
2026-06-13 20:35:00,570,0
2026-06-13 20:35:00,571,0
2026-06-13 20:35:00,572,0
2026-06-13 20:35:00,573,0
2026-06-13 20:35:00,574,0
2026-06-13 20:35:00,575,0
2026-06-13 20:35:00,576,0
2026-06-13 20:35:00,577,0
2026-06-13 20:35:00,578,0
2026-06-13 20:35:00,579,0
2026-06-13 20:35:00,580,0
2026-06-13 20:35:00,581,0
2026-06-13 20:35:00,582,0
2026-06-13 20:35:00,583,0
2026-06-13 20:35:00,584,0
2026-06-13 20:35:00,585,0
2026-06-13 20:35:00,586,0
2026-06-13 20:35:00,587,0
2026-06-13 20:35:00,588,0
2026-06-13 20:35:00,589,0
2026-06-13 20:35:00,590,0
2026-06-13 20:35:00,591,0
2026-06-13 20:35:00,592,0
2026-06-13 20:35:00,593,0
2026-06-13 20:35:00,594,0
2026-06-13 20:35:00,595,0
2026-06-13 20:35:00,596,0
2026-06-13 20:35:00,597,0
2026-06-13 20:35:00,598,0
2026-06-13 20:35:00,599,0
2026-06-13 20:35:00,600,0
2026-06-13 20:35:00,601,0
2026-06-13 20:35:00,602,0
2026-06-13 20:35:00,603,0
2026-06-13 20:40:00,2,50
2026-06-13 20:40:00,3,0
2026-06-13 20:40:00,4,0
2026-06-13 20:40:00,5,391.22998
2026-06-13 20:40:00,6,383.518158
2026-06-13 20:40:00,7,106.36145
2026-06-13 20:40:00,8,443.913818
2026-06-13 20:40:00,9,394.314026
2026-06-13 20:40:00,10,0
2026-06-13 20:40:00,11,479.996643
2026-06-13 20:40:00,13,330
2026-06-13 20:40:00,14,330
2026-06-13 20:40:00,15,523.047546
2026-06-13 20:40:00,16,394.778259
2026-06-13 20:40:00,17,429.034973
2026-06-13 20:40:00,18,443.568054
2026-06-13 20:40:00,19,3.357803
2026-06-13 20:40:00,20,0
2026-06-13 20:40:00,21,470.957031
2026-06-13 20:40:00,22,290.941864
2026-06-13 20:40:00,23,283.7099
2026-06-13 20:40:00,24,290.941864
2026-06-13 20:40:00,27,0
2026-06-13 20:40:00,28,0
2026-06-13 20:40:00,29,0
2026-06-13 20:40:00,31,996.104858
2026-06-13 20:40:00,32,1000.30304
2026-06-13 20:40:00,33,211
2026-06-13 20:40:00,35,172.230164
2026-06-13 20:40:00,36,96.382301
2026-06-13 20:40:00,37,0
2026-06-13 20:40:00,38,477.988159
2026-06-13 20:40:00,39,0
2026-06-13 20:40:00,40,477.814575
2026-06-13 20:40:00,41,103.942993
2026-06-13 20:40:00,42,463
2026-06-13 20:40:00,43,0
2026-06-13 20:40:00,44,0
2026-06-13 20:40:00,45,0
2026-06-13 20:40:00,46,0
2026-06-13 20:40:00,47,0
2026-06-13 20:40:00,48,0
2026-06-13 20:40:00,49,0
2026-06-13 20:40:00,50,0
2026-06-13 20:40:00,51,0
2026-06-13 20:40:00,52,475
2026-06-13 20:40:00,53,449.618225
2026-06-13 20:40:00,54,478.97998
2026-06-13 20:40:00,55,0
2026-06-13 20:40:00,56,0
2026-06-13 20:40:00,57,0
2026-06-13 20:40:00,58,479.996643
2026-06-13 20:40:00,59,469
2026-06-13 20:40:00,60,0
2026-06-13 20:40:00,61,976
2026-06-13 20:40:00,62,0
2026-06-13 20:40:00,63,4.334328
2026-06-13 20:40:00,64,0
2026-06-13 20:40:00,65,0
2026-06-13 20:40:00,66,0
2026-06-13 20:40:00,67,0
2026-06-13 20:40:00,68,0
2026-06-13 20:40:00,69,361.66626
2026-06-13 20:40:00,70,172.864807
2026-06-13 20:40:00,71,0
2026-06-13 20:40:00,72,0
2026-06-13 20:40:00,73,0
2026-06-13 20:40:00,74,0
2026-06-13 20:40:00,75,0
2026-06-13 20:40:00,76,408.954102
2026-06-13 20:40:00,77,0
2026-06-13 20:40:00,78,379.6828
2026-06-13 20:40:00,81,440.550232
2026-06-13 20:40:00,82,231.226562
2026-06-13 20:40:00,83,479.996643
2026-06-13 20:40:00,84,0
2026-06-13 20:40:00,85,83.677246
2026-06-13 20:40:00,86,101.530518
2026-06-13 20:40:00,87,0
2026-06-13 20:40:00,88,0
2026-06-13 20:40:00,89,0
2026-06-13 20:40:00,90,0
2026-06-13 20:40:00,91,0
2026-06-13 20:40:00,92,0
2026-06-13 20:40:00,93,15.026123
2026-06-13 20:40:00,94,186
2026-06-13 20:40:00,95,220
2026-06-13 20:40:00,96,3.03653
2026-06-13 20:40:00,97,0
2026-06-13 20:40:00,98,23.522461
2026-06-13 20:40:00,99,20.834381
2026-06-13 20:40:00,100,0.759003
2026-06-13 20:40:00,101,0
2026-06-13 20:40:00,102,2.5737
2026-06-13 20:40:00,103,750.045776
2026-06-13 20:40:00,104,96.96875
2026-06-13 20:40:00,105,0
2026-06-13 20:40:00,106,0
2026-06-13 20:40:00,107,336
2026-06-13 20:40:00,108,163
2026-06-13 20:40:00,109,0
2026-06-13 20:40:00,110,0
2026-06-13 20:40:00,111,0
2026-06-13 20:40:00,112,0
2026-06-13 20:40:00,113,0
2026-06-13 20:40:00,114,0
2026-06-13 20:40:00,115,0
2026-06-13 20:40:00,116,0
2026-06-13 20:40:00,117,0
2026-06-13 20:40:00,118,0
2026-06-13 20:40:00,119,0
2026-06-13 20:40:00,120,0
2026-06-13 20:40:00,121,0
2026-06-13 20:40:00,122,0
2026-06-13 20:40:00,123,0
2026-06-13 20:40:00,124,0
2026-06-13 20:40:00,125,3.264771
2026-06-13 20:40:00,126,4.134521
2026-06-13 20:40:00,127,4.434814
2026-06-13 20:40:00,128,4.226074
2026-06-13 20:40:00,130,0
2026-06-13 20:40:00,131,0
2026-06-13 20:40:00,132,514.973328
2026-06-13 20:40:00,133,181.08374
2026-06-13 20:40:00,134,98.500229
2026-06-13 20:40:00,135,0
2026-06-13 20:40:00,136,8.000107
2026-06-13 20:40:00,137,998.980713
2026-06-13 20:40:00,138,995.318481
2026-06-13 20:40:00,139,981.019348
2026-06-13 20:40:00,140,980.422546
2026-06-13 20:40:00,141,0
2026-06-13 20:40:00,142,961.114136
2026-06-13 20:40:00,143,0
2026-06-13 20:40:00,144,210
2026-06-13 20:40:00,146,109.997025
2026-06-13 20:40:00,147,109.997025
2026-06-13 20:40:00,148,106
2026-06-13 20:40:00,149,208
2026-06-13 20:40:00,150,208
2026-06-13 20:40:00,151,188
2026-06-13 20:40:00,152,171
2026-06-13 20:40:00,153,171
2026-06-13 20:40:00,154,180
2026-06-13 20:40:00,155,167
2026-06-13 20:40:00,156,167
2026-06-13 20:40:00,157,183
2026-06-13 20:40:00,158,1.438492
2026-06-13 20:40:00,159,1.887482
2026-06-13 20:40:00,160,3.679321
2026-06-13 20:40:00,161,0
2026-06-13 20:40:00,162,0
2026-06-13 20:40:00,163,0
2026-06-13 20:40:00,164,0
2026-06-13 20:40:00,165,0
2026-06-13 20:40:00,166,0
2026-06-13 20:40:00,167,13.457672
2026-06-13 20:40:00,168,141.003906
2026-06-13 20:40:00,169,70.5
2026-06-13 20:40:00,170,0
2026-06-13 20:40:00,171,638.004639
2026-06-13 20:40:00,172,0
2026-06-13 20:40:00,173,0
2026-06-13 20:40:00,174,295
2026-06-13 20:40:00,175,295
2026-06-13 20:40:00,178,0
2026-06-13 20:40:00,179,0
2026-06-13 20:40:00,180,0
2026-06-13 20:40:00,181,0
2026-06-13 20:40:00,182,107.786652
2026-06-13 20:40:00,183,59.97406
2026-06-13 20:40:00,184,0
2026-06-13 20:40:00,185,0
2026-06-13 20:40:00,186,0
2026-06-13 20:40:00,187,162.083801
2026-06-13 20:40:00,188,162.083801
2026-06-13 20:40:00,189,216
2026-06-13 20:40:00,190,264.399994
2026-06-13 20:40:00,191,0
2026-06-13 20:40:00,192,0
2026-06-13 20:40:00,193,0
2026-06-13 20:40:00,194,0
2026-06-13 20:40:00,195,0
2026-06-13 20:40:00,196,0
2026-06-13 20:40:00,197,0
2026-06-13 20:40:00,198,0
2026-06-13 20:40:00,199,0
2026-06-13 20:40:00,200,0
2026-06-13 20:40:00,201,0
2026-06-13 20:40:00,202,0
2026-06-13 20:40:00,203,1002.555359
2026-06-13 20:40:00,204,1000
2026-06-13 20:40:00,205,0
2026-06-13 20:40:00,206,0
2026-06-13 20:40:00,207,0
2026-06-13 20:40:00,208,0
2026-06-13 20:40:00,209,0
2026-06-13 20:40:00,210,52
2026-06-13 20:40:00,211,26
2026-06-13 20:40:00,212,1410
2026-06-13 20:40:00,213,1412
2026-06-13 20:40:00,214,0
2026-06-13 20:40:00,215,375
2026-06-13 20:40:00,216,375
2026-06-13 20:40:00,217,376
2026-06-13 20:40:00,218,8.711079
2026-06-13 20:40:00,219,11.306209
2026-06-13 20:40:00,220,3.675648
2026-06-13 20:40:00,221,35
2026-06-13 20:40:00,222,25.740234
2026-06-13 20:40:00,223,8.836548
2026-06-13 20:40:00,224,0
2026-06-13 20:40:00,225,0
2026-06-13 20:40:00,226,0
2026-06-13 20:40:00,227,165
2026-06-13 20:40:00,228,95
2026-06-13 20:40:00,229,3.955688
2026-06-13 20:40:00,230,0
2026-06-13 20:40:00,231,1.679962
2026-06-13 20:40:00,232,3.807678
2026-06-13 20:40:00,233,7.9151
2026-06-13 20:40:00,234,4.036377
2026-06-13 20:40:00,235,0
2026-06-13 20:40:00,236,0
2026-06-13 20:40:00,237,0
2026-06-13 20:40:00,238,0
2026-06-13 20:40:00,239,0
2026-06-13 20:40:00,240,0
2026-06-13 20:40:00,241,26.123047
2026-06-13 20:40:00,242,0.837708
2026-06-13 20:40:00,245,0
2026-06-13 20:40:00,246,0
2026-06-13 20:40:00,247,213.2258
2026-06-13 20:40:00,248,106.774193
2026-06-13 20:40:00,249,0
2026-06-13 20:40:00,250,0
2026-06-13 20:40:00,251,0
2026-06-13 20:40:00,254,73.46637
2026-06-13 20:40:00,255,48.446045
2026-06-13 20:40:00,256,99.004486
2026-06-13 20:40:00,257,0
2026-06-13 20:40:00,258,99.004486
2026-06-13 20:40:00,259,130
2026-06-13 20:40:00,260,0
2026-06-13 20:40:00,261,0
2026-06-13 20:40:00,262,149
2026-06-13 20:40:00,263,149
2026-06-13 20:40:00,264,220
2026-06-13 20:40:00,265,172.002319
2026-06-13 20:40:00,266,172.002319
2026-06-13 20:40:00,267,212
2026-06-13 20:40:00,268,130.002747
2026-06-13 20:40:00,269,85
2026-06-13 20:40:00,270,232.014526
2026-06-13 20:40:00,271,80.316162
2026-06-13 20:40:00,272,314.596771
2026-06-13 20:40:00,273,128.083496
2026-06-13 20:40:00,274,150
2026-06-13 20:40:00,275,120
2026-06-13 20:40:00,276,167.006439
2026-06-13 20:40:00,277,167.006439
2026-06-13 20:40:00,278,204
2026-06-13 20:40:00,279,0
2026-06-13 20:40:00,280,0
2026-06-13 20:40:00,281,163
2026-06-13 20:40:00,282,163
2026-06-13 20:40:00,283,200
2026-06-13 20:40:00,287,12.039552
2026-06-13 20:40:00,288,10.062563
2026-06-13 20:40:00,289,2.757653
2026-06-13 20:40:00,290,10.159762
2026-06-13 20:40:00,291,10.208514
2026-06-13 20:40:00,292,295
2026-06-13 20:40:00,293,295
2026-06-13 20:40:00,294,12.705627
2026-06-13 20:40:00,295,11.315247
2026-06-13 20:40:00,296,14.136902
2026-06-13 20:40:00,297,234.148682
2026-06-13 20:40:00,298,96.848541
2026-06-13 20:40:00,299,0
2026-06-13 20:40:00,300,0
2026-06-13 20:40:00,301,0
2026-06-13 20:40:00,302,0
2026-06-13 20:40:00,303,0
2026-06-13 20:40:00,304,0
2026-06-13 20:40:00,305,0
2026-06-13 20:40:00,306,0
2026-06-13 20:40:00,307,0
2026-06-13 20:40:00,308,100
2026-06-13 20:40:00,309,50
2026-06-13 20:40:00,310,0
2026-06-13 20:40:00,311,0
2026-06-13 20:40:00,312,0
2026-06-13 20:40:00,313,0
2026-06-13 20:40:00,314,0
2026-06-13 20:40:00,315,0
2026-06-13 20:40:00,316,0
2026-06-13 20:40:00,317,0
2026-06-13 20:40:00,318,100
2026-06-13 20:40:00,319,50
2026-06-13 20:40:00,320,100
2026-06-13 20:40:00,321,50
2026-06-13 20:40:00,322,0
2026-06-13 20:40:00,323,0
2026-06-13 20:40:00,324,0
2026-06-13 20:40:00,325,0
2026-06-13 20:40:00,326,23.485046
2026-06-13 20:40:00,327,23.446899
2026-06-13 20:40:00,328,74.803848
2026-06-13 20:40:00,329,74.746628
2026-06-13 20:40:00,330,6.691162
2026-06-13 20:40:00,331,132.665878
2026-06-13 20:40:00,332,221.011993
2026-06-13 20:40:00,333,249.518372
2026-06-13 20:40:00,334,207.00705
2026-06-13 20:40:00,335,4.666283
2026-06-13 20:40:00,336,3.880428
2026-06-13 20:40:00,337,2.00354
2026-06-13 20:40:00,338,0
2026-06-13 20:40:00,339,0
2026-06-13 20:40:00,340,0
2026-06-13 20:40:00,341,2.797024
2026-06-13 20:40:00,342,2.44606
2026-06-13 20:40:00,343,2.919098
2026-06-13 20:40:00,344,3.643909
2026-06-13 20:40:00,345,4.162727
2026-06-13 20:40:00,346,11.212498
2026-06-13 20:40:00,347,0
2026-06-13 20:40:00,348,0
2026-06-13 20:40:00,349,0
2026-06-13 20:40:00,350,122
2026-06-13 20:40:00,351,122
2026-06-13 20:40:00,352,136
2026-06-13 20:40:00,353,0
2026-06-13 20:40:00,354,0
2026-06-13 20:40:00,355,0
2026-06-13 20:40:00,356,0
2026-06-13 20:40:00,357,0
2026-06-13 20:40:00,358,0
2026-06-13 20:40:00,359,570.784607
2026-06-13 20:40:00,360,646.544983
2026-06-13 20:40:00,361,50.99826
2026-06-13 20:40:00,362,50.99826
2026-06-13 20:40:00,363,32
2026-06-13 20:40:00,364,37.470062
2026-06-13 20:40:00,365,0
2026-06-13 20:40:00,366,4.618599
2026-06-13 20:40:00,367,0
2026-06-13 20:40:00,368,819
2026-06-13 20:40:00,369,0
2026-06-13 20:40:00,370,0
2026-06-13 20:40:00,371,0
2026-06-13 20:40:00,372,0
2026-06-13 20:40:00,373,0
2026-06-13 20:40:00,374,0
2026-06-13 20:40:00,375,0
2026-06-13 20:40:00,376,0
2026-06-13 20:40:00,377,33.718994
2026-06-13 20:40:00,378,0
2026-06-13 20:40:00,380,46.801544
2026-06-13 20:40:00,381,59.939758
2026-06-13 20:40:00,382,0
2026-06-13 20:40:00,383,128.814041
2026-06-13 20:40:00,384,0
2026-06-13 20:40:00,385,0
2026-06-13 20:40:00,386,0
2026-06-13 20:40:00,387,0
2026-06-13 20:40:00,388,13.101562
2026-06-13 20:40:00,389,250
2026-06-13 20:40:00,390,250
2026-06-13 20:40:00,391,250
2026-06-13 20:40:00,392,24.741261
2026-06-13 20:40:00,393,2.252758
2026-06-13 20:40:00,394,0
2026-06-13 20:40:00,395,0
2026-06-13 20:40:00,396,0
2026-06-13 20:40:00,397,0
2026-06-13 20:40:00,398,0
2026-06-13 20:40:00,399,0
2026-06-13 20:40:00,400,0
2026-06-13 20:40:00,401,0
2026-06-13 20:40:00,402,0
2026-06-13 20:40:00,403,0
2026-06-13 20:40:00,404,0
2026-06-13 20:40:00,405,0
2026-06-13 20:40:00,406,0
2026-06-13 20:40:00,407,0
2026-06-13 20:40:00,408,16.729248
2026-06-13 20:40:00,409,16.816406
2026-06-13 20:40:00,410,9.878378
2026-06-13 20:40:00,411,20
2026-06-13 20:40:00,412,0
2026-06-13 20:40:00,413,4.238876
2026-06-13 20:40:00,414,0
2026-06-13 20:40:00,415,75.510376
2026-06-13 20:40:00,416,393.416016
2026-06-13 20:40:00,417,52.809204
2026-06-13 20:40:00,418,260.008545
2026-06-13 20:40:00,419,158.853027
2026-06-13 20:40:00,420,994
2026-06-13 20:40:00,421,0
2026-06-13 20:40:00,422,700
2026-06-13 20:40:00,423,0
2026-06-13 20:40:00,424,0
2026-06-13 20:40:00,425,0
2026-06-13 20:40:00,426,0
2026-06-13 20:40:00,427,0
2026-06-13 20:40:00,428,82.087059
2026-06-13 20:40:00,429,80.369598
2026-06-13 20:40:00,430,41.994781
2026-06-13 20:40:00,431,0
2026-06-13 20:40:00,432,0
2026-06-13 20:40:00,433,0
2026-06-13 20:40:00,434,0
2026-06-13 20:40:00,435,41.920952
2026-06-13 20:40:00,436,10.752411
2026-06-13 20:40:00,437,115
2026-06-13 20:40:00,438,115
2026-06-13 20:40:00,439,186
2026-06-13 20:40:00,440,115
2026-06-13 20:40:00,441,115
2026-06-13 20:40:00,442,186
2026-06-13 20:40:00,443,18.901093
2026-06-13 20:40:00,444,14.158508
2026-06-13 20:40:00,445,16.01709
2026-06-13 20:40:00,446,187.896362
2026-06-13 20:40:00,447,187.896362
2026-06-13 20:40:00,448,204
2026-06-13 20:40:00,449,187.896362
2026-06-13 20:40:00,450,187.896362
2026-06-13 20:40:00,451,204
2026-06-13 20:40:00,452,190
2026-06-13 20:40:00,453,190
2026-06-13 20:40:00,454,190
2026-06-13 20:40:00,455,0
2026-06-13 20:40:00,456,0
2026-06-13 20:40:00,457,12.212402
2026-06-13 20:40:00,458,2.783752
2026-06-13 20:40:00,459,0
2026-06-13 20:40:00,460,26.580078
2026-06-13 20:40:00,461,38
2026-06-13 20:40:00,462,0
2026-06-13 20:40:00,463,0
2026-06-13 20:40:00,464,23
2026-06-13 20:40:00,465,982.863831
2026-06-13 20:40:00,466,0
2026-06-13 20:40:00,467,969.683105
2026-06-13 20:40:00,468,0
2026-06-13 20:40:00,470,770.824219
2026-06-13 20:40:00,471,979.131348
2026-06-13 20:40:00,472,0
2026-06-13 20:40:00,473,0
2026-06-13 20:40:00,474,350
2026-06-13 20:40:00,475,350
2026-06-13 20:40:00,476,225
2026-06-13 20:40:00,477,0
2026-06-13 20:40:00,478,0
2026-06-13 20:40:00,479,1419.139038
2026-06-13 20:40:00,480,1423.108887
2026-06-13 20:40:00,481,140
2026-06-13 20:40:00,482,108
2026-06-13 20:40:00,570,0
2026-06-13 20:40:00,571,0
2026-06-13 20:40:00,572,0
2026-06-13 20:40:00,573,0
2026-06-13 20:40:00,574,0
2026-06-13 20:40:00,575,0
2026-06-13 20:40:00,576,0
2026-06-13 20:40:00,577,0
2026-06-13 20:40:00,578,0
2026-06-13 20:40:00,579,0
2026-06-13 20:40:00,580,0
2026-06-13 20:40:00,581,0
2026-06-13 20:40:00,582,0
2026-06-13 20:40:00,583,0
2026-06-13 20:40:00,584,0
2026-06-13 20:40:00,585,0
2026-06-13 20:40:00,586,0
2026-06-13 20:40:00,587,0
2026-06-13 20:40:00,588,0
2026-06-13 20:40:00,589,0
2026-06-13 20:40:00,590,0
2026-06-13 20:40:00,591,0
2026-06-13 20:40:00,592,0
2026-06-13 20:40:00,593,0
2026-06-13 20:40:00,594,0
2026-06-13 20:40:00,595,0
2026-06-13 20:40:00,596,0
2026-06-13 20:40:00,597,0
2026-06-13 20:40:00,598,0
2026-06-13 20:40:00,599,0
2026-06-13 20:40:00,600,0
2026-06-13 20:40:00,601,0
2026-06-13 20:40:00,602,0
2026-06-13 20:40:00,603,0
2026-06-13 20:45:00,2,50
2026-06-13 20:45:00,3,0
2026-06-13 20:45:00,4,0
2026-06-13 20:45:00,5,395.82135
2026-06-13 20:45:00,6,382.351562
2026-06-13 20:45:00,7,106.36145
2026-06-13 20:45:00,8,439.840271
2026-06-13 20:45:00,9,389.006958
2026-06-13 20:45:00,10,0
2026-06-13 20:45:00,11,479.996643
2026-06-13 20:45:00,13,330
2026-06-13 20:45:00,14,330
2026-06-13 20:45:00,15,523.047546
2026-06-13 20:45:00,16,394.846924
2026-06-13 20:45:00,17,427.167236
2026-06-13 20:45:00,18,442.906616
2026-06-13 20:45:00,19,3.706856
2026-06-13 20:45:00,20,0
2026-06-13 20:45:00,21,470.682373
2026-06-13 20:45:00,22,255.914429
2026-06-13 20:45:00,23,258.717377
2026-06-13 20:45:00,24,255.914429
2026-06-13 20:45:00,27,0
2026-06-13 20:45:00,28,0
2026-06-13 20:45:00,29,0
2026-06-13 20:45:00,31,994.027832
2026-06-13 20:45:00,32,1001.363586
2026-06-13 20:45:00,33,211
2026-06-13 20:45:00,35,171.234375
2026-06-13 20:45:00,36,94.722427
2026-06-13 20:45:00,37,0
2026-06-13 20:45:00,38,477.988159
2026-06-13 20:45:00,39,0
2026-06-13 20:45:00,40,477.814575
2026-06-13 20:45:00,41,103.942993
2026-06-13 20:45:00,42,463
2026-06-13 20:45:00,43,0
2026-06-13 20:45:00,44,0
2026-06-13 20:45:00,45,0
2026-06-13 20:45:00,46,0
2026-06-13 20:45:00,47,0
2026-06-13 20:45:00,48,0
2026-06-13 20:45:00,49,0
2026-06-13 20:45:00,50,0
2026-06-13 20:45:00,51,0
2026-06-13 20:45:00,52,475
2026-06-13 20:45:00,53,454.617126
2026-06-13 20:45:00,54,478.97998
2026-06-13 20:45:00,55,0
2026-06-13 20:45:00,56,0
2026-06-13 20:45:00,57,0
2026-06-13 20:45:00,58,479.996643
2026-06-13 20:45:00,59,469
2026-06-13 20:45:00,60,0
2026-06-13 20:45:00,61,976
2026-06-13 20:45:00,62,0
2026-06-13 20:45:00,63,4.334328
2026-06-13 20:45:00,64,0
2026-06-13 20:45:00,65,0
2026-06-13 20:45:00,66,0
2026-06-13 20:45:00,67,0
2026-06-13 20:45:00,68,0
2026-06-13 20:45:00,69,362.050903
2026-06-13 20:45:00,70,172.181152
2026-06-13 20:45:00,71,0
2026-06-13 20:45:00,72,0
2026-06-13 20:45:00,73,0
2026-06-13 20:45:00,74,0
2026-06-13 20:45:00,75,0
2026-06-13 20:45:00,76,408.580688
2026-06-13 20:45:00,77,0
2026-06-13 20:45:00,78,379.366821
2026-06-13 20:45:00,81,432.435883
2026-06-13 20:45:00,82,227.747437
2026-06-13 20:45:00,83,479.996643
2026-06-13 20:45:00,84,0
2026-06-13 20:45:00,85,83.677246
2026-06-13 20:45:00,86,101.530518
2026-06-13 20:45:00,87,0
2026-06-13 20:45:00,88,0
2026-06-13 20:45:00,89,0
2026-06-13 20:45:00,90,0
2026-06-13 20:45:00,91,0
2026-06-13 20:45:00,92,0
2026-06-13 20:45:00,93,15.026123
2026-06-13 20:45:00,94,186
2026-06-13 20:45:00,95,220
2026-06-13 20:45:00,96,3.03653
2026-06-13 20:45:00,97,0
2026-06-13 20:45:00,98,23.522461
2026-06-13 20:45:00,99,20.834381
2026-06-13 20:45:00,100,0.759003
2026-06-13 20:45:00,101,0
2026-06-13 20:45:00,102,2.5737
2026-06-13 20:45:00,103,750.045776
2026-06-13 20:45:00,104,96.96875
2026-06-13 20:45:00,105,0
2026-06-13 20:45:00,106,0
2026-06-13 20:45:00,107,336
2026-06-13 20:45:00,108,163
2026-06-13 20:45:00,109,0
2026-06-13 20:45:00,110,0
2026-06-13 20:45:00,111,0
2026-06-13 20:45:00,112,0
2026-06-13 20:45:00,113,0
2026-06-13 20:45:00,114,0
2026-06-13 20:45:00,115,0
2026-06-13 20:45:00,116,0
2026-06-13 20:45:00,117,0
2026-06-13 20:45:00,118,0
2026-06-13 20:45:00,119,0
2026-06-13 20:45:00,120,0
2026-06-13 20:45:00,121,0
2026-06-13 20:45:00,122,0
2026-06-13 20:45:00,123,0
2026-06-13 20:45:00,124,0
2026-06-13 20:45:00,125,3.264771
2026-06-13 20:45:00,126,4.134521
2026-06-13 20:45:00,127,4.434814
2026-06-13 20:45:00,128,4.226074
2026-06-13 20:45:00,130,0
2026-06-13 20:45:00,131,0
2026-06-13 20:45:00,132,514.845093
2026-06-13 20:45:00,133,179.001984
2026-06-13 20:45:00,134,97.364716
2026-06-13 20:45:00,135,0
2026-06-13 20:45:00,136,8.000107
2026-06-13 20:45:00,137,1000.445557
2026-06-13 20:45:00,138,995.318481
2026-06-13 20:45:00,139,980.356262
2026-06-13 20:45:00,140,979.096252
2026-06-13 20:45:00,141,0
2026-06-13 20:45:00,142,962.38269
2026-06-13 20:45:00,143,0
2026-06-13 20:45:00,144,210
2026-06-13 20:45:00,146,109.997025
2026-06-13 20:45:00,147,109.997025
2026-06-13 20:45:00,148,106
2026-06-13 20:45:00,149,208
2026-06-13 20:45:00,150,208
2026-06-13 20:45:00,151,188
2026-06-13 20:45:00,152,171
2026-06-13 20:45:00,153,171
2026-06-13 20:45:00,154,180
2026-06-13 20:45:00,155,167
2026-06-13 20:45:00,156,167
2026-06-13 20:45:00,157,183
2026-06-13 20:45:00,158,1.438492
2026-06-13 20:45:00,159,1.887482
2026-06-13 20:45:00,160,3.679321
2026-06-13 20:45:00,161,0
2026-06-13 20:45:00,162,0
2026-06-13 20:45:00,163,0
2026-06-13 20:45:00,164,0
2026-06-13 20:45:00,165,0
2026-06-13 20:45:00,166,0
2026-06-13 20:45:00,167,13.457672
2026-06-13 20:45:00,168,141.003906
2026-06-13 20:45:00,169,70.5
2026-06-13 20:45:00,170,0
2026-06-13 20:45:00,171,638.004639
2026-06-13 20:45:00,172,0
2026-06-13 20:45:00,173,0
2026-06-13 20:45:00,174,295
2026-06-13 20:45:00,175,295
2026-06-13 20:45:00,178,0
2026-06-13 20:45:00,179,0
2026-06-13 20:45:00,180,0
2026-06-13 20:45:00,181,0
2026-06-13 20:45:00,182,107.560043
2026-06-13 20:45:00,183,59.604782
2026-06-13 20:45:00,184,0
2026-06-13 20:45:00,185,0
2026-06-13 20:45:00,186,0
2026-06-13 20:45:00,187,162.083801
2026-06-13 20:45:00,188,162.083801
2026-06-13 20:45:00,189,216
2026-06-13 20:45:00,190,264.399994
2026-06-13 20:45:00,191,0
2026-06-13 20:45:00,192,0
2026-06-13 20:45:00,193,0
2026-06-13 20:45:00,194,0
2026-06-13 20:45:00,195,0
2026-06-13 20:45:00,196,0
2026-06-13 20:45:00,197,0
2026-06-13 20:45:00,198,0
2026-06-13 20:45:00,199,0
2026-06-13 20:45:00,200,0
2026-06-13 20:45:00,201,0
2026-06-13 20:45:00,202,0
2026-06-13 20:45:00,203,1001.378967
2026-06-13 20:45:00,204,1000
2026-06-13 20:45:00,205,0
2026-06-13 20:45:00,206,0
2026-06-13 20:45:00,207,0
2026-06-13 20:45:00,208,0
2026-06-13 20:45:00,209,0
2026-06-13 20:45:00,210,52
2026-06-13 20:45:00,211,26
2026-06-13 20:45:00,212,1410
2026-06-13 20:45:00,213,1412
2026-06-13 20:45:00,214,0
2026-06-13 20:45:00,215,375
2026-06-13 20:45:00,216,375
2026-06-13 20:45:00,217,376
2026-06-13 20:45:00,218,8.711079
2026-06-13 20:45:00,219,11.306209
2026-06-13 20:45:00,220,3.675648
2026-06-13 20:45:00,221,35
2026-06-13 20:45:00,222,25.740234
2026-06-13 20:45:00,223,8.836548
2026-06-13 20:45:00,224,0
2026-06-13 20:45:00,225,0
2026-06-13 20:45:00,226,0
2026-06-13 20:45:00,227,165
2026-06-13 20:45:00,228,95
2026-06-13 20:45:00,229,3.955688
2026-06-13 20:45:00,230,0
2026-06-13 20:45:00,231,1.679962
2026-06-13 20:45:00,232,3.807678
2026-06-13 20:45:00,233,7.9151
2026-06-13 20:45:00,234,4.036377
2026-06-13 20:45:00,235,0
2026-06-13 20:45:00,236,0
2026-06-13 20:45:00,237,0
2026-06-13 20:45:00,238,0
2026-06-13 20:45:00,239,0
2026-06-13 20:45:00,240,0
2026-06-13 20:45:00,241,26.496887
2026-06-13 20:45:00,242,0.837708
2026-06-13 20:45:00,245,0
2026-06-13 20:45:00,246,0
2026-06-13 20:45:00,247,213.2258
2026-06-13 20:45:00,248,106.774193
2026-06-13 20:45:00,249,0
2026-06-13 20:45:00,250,0
2026-06-13 20:45:00,251,0
2026-06-13 20:45:00,254,73.094635
2026-06-13 20:45:00,255,53.624451
2026-06-13 20:45:00,256,99.004486
2026-06-13 20:45:00,257,0
2026-06-13 20:45:00,258,99.004486
2026-06-13 20:45:00,259,130
2026-06-13 20:45:00,260,0
2026-06-13 20:45:00,261,0
2026-06-13 20:45:00,262,149
2026-06-13 20:45:00,263,149
2026-06-13 20:45:00,264,220
2026-06-13 20:45:00,265,172.002319
2026-06-13 20:45:00,266,172.002319
2026-06-13 20:45:00,267,212
2026-06-13 20:45:00,268,130.002747
2026-06-13 20:45:00,269,85
2026-06-13 20:45:00,270,232.334961
2026-06-13 20:45:00,271,80.337524
2026-06-13 20:45:00,272,314.254974
2026-06-13 20:45:00,273,127.816895
2026-06-13 20:45:00,274,150
2026-06-13 20:45:00,275,120
2026-06-13 20:45:00,276,167.006439
2026-06-13 20:45:00,277,167.006439
2026-06-13 20:45:00,278,204
2026-06-13 20:45:00,279,0
2026-06-13 20:45:00,280,0
2026-06-13 20:45:00,281,163
2026-06-13 20:45:00,282,163
2026-06-13 20:45:00,283,200
2026-06-13 20:45:00,287,12.054811
2026-06-13 20:45:00,288,10.077822
2026-06-13 20:45:00,289,2.763909
2026-06-13 20:45:00,290,10.169147
2026-06-13 20:45:00,291,10.200961
2026-06-13 20:45:00,292,295
2026-06-13 20:45:00,293,295
2026-06-13 20:45:00,294,12.705627
2026-06-13 20:45:00,295,11.315247
2026-06-13 20:45:00,296,14.136902
2026-06-13 20:45:00,297,229.662476
2026-06-13 20:45:00,298,96.149963
2026-06-13 20:45:00,299,0
2026-06-13 20:45:00,300,0
2026-06-13 20:45:00,301,0
2026-06-13 20:45:00,302,0
2026-06-13 20:45:00,303,0
2026-06-13 20:45:00,304,0
2026-06-13 20:45:00,305,0
2026-06-13 20:45:00,306,0
2026-06-13 20:45:00,307,0
2026-06-13 20:45:00,308,72.322754
2026-06-13 20:45:00,309,60.496826
2026-06-13 20:45:00,310,0
2026-06-13 20:45:00,311,0
2026-06-13 20:45:00,312,0
2026-06-13 20:45:00,313,0
2026-06-13 20:45:00,314,0
2026-06-13 20:45:00,315,0
2026-06-13 20:45:00,316,0
2026-06-13 20:45:00,317,0
2026-06-13 20:45:00,318,100
2026-06-13 20:45:00,319,50
2026-06-13 20:45:00,320,100
2026-06-13 20:45:00,321,50
2026-06-13 20:45:00,322,0
2026-06-13 20:45:00,323,0
2026-06-13 20:45:00,324,0
2026-06-13 20:45:00,325,0
2026-06-13 20:45:00,326,23.485046
2026-06-13 20:45:00,327,23.446899
2026-06-13 20:45:00,328,75.290237
2026-06-13 20:45:00,329,75.290237
2026-06-13 20:45:00,330,6.691162
2026-06-13 20:45:00,331,126.400024
2026-06-13 20:45:00,332,221.011993
2026-06-13 20:45:00,333,241.359879
2026-06-13 20:45:00,334,207.00705
2026-06-13 20:45:00,335,4.666283
2026-06-13 20:45:00,336,3.880428
2026-06-13 20:45:00,337,2.00354
2026-06-13 20:45:00,338,0
2026-06-13 20:45:00,339,0
2026-06-13 20:45:00,340,0
2026-06-13 20:45:00,341,2.797024
2026-06-13 20:45:00,342,2.44606
2026-06-13 20:45:00,343,2.919098
2026-06-13 20:45:00,344,3.643909
2026-06-13 20:45:00,345,4.162727
2026-06-13 20:45:00,346,11.212498
2026-06-13 20:45:00,347,0
2026-06-13 20:45:00,348,0
2026-06-13 20:45:00,349,0
2026-06-13 20:45:00,350,122
2026-06-13 20:45:00,351,122
2026-06-13 20:45:00,352,136
2026-06-13 20:45:00,353,0
2026-06-13 20:45:00,354,0
2026-06-13 20:45:00,355,0
2026-06-13 20:45:00,356,0
2026-06-13 20:45:00,357,0
2026-06-13 20:45:00,358,0
2026-06-13 20:45:00,359,571.791809
2026-06-13 20:45:00,360,647.311096
2026-06-13 20:45:00,361,50.99826
2026-06-13 20:45:00,362,50.99826
2026-06-13 20:45:00,363,32
2026-06-13 20:45:00,364,37.558929
2026-06-13 20:45:00,365,0
2026-06-13 20:45:00,366,4.618599
2026-06-13 20:45:00,367,0
2026-06-13 20:45:00,368,819
2026-06-13 20:45:00,369,0
2026-06-13 20:45:00,370,0
2026-06-13 20:45:00,371,0
2026-06-13 20:45:00,372,0
2026-06-13 20:45:00,373,0
2026-06-13 20:45:00,374,0
2026-06-13 20:45:00,375,0
2026-06-13 20:45:00,376,0
2026-06-13 20:45:00,377,33.718994
2026-06-13 20:45:00,378,0
2026-06-13 20:45:00,380,46.801544
2026-06-13 20:45:00,381,59.939758
2026-06-13 20:45:00,382,0
2026-06-13 20:45:00,383,129.111618
2026-06-13 20:45:00,384,0
2026-06-13 20:45:00,385,0
2026-06-13 20:45:00,386,0
2026-06-13 20:45:00,387,0
2026-06-13 20:45:00,388,13.101562
2026-06-13 20:45:00,389,250
2026-06-13 20:45:00,390,250
2026-06-13 20:45:00,391,250
2026-06-13 20:45:00,392,25.384361
2026-06-13 20:45:00,393,2.252758
2026-06-13 20:45:00,394,0
2026-06-13 20:45:00,395,0
2026-06-13 20:45:00,396,0
2026-06-13 20:45:00,397,0
2026-06-13 20:45:00,398,0
2026-06-13 20:45:00,399,0
2026-06-13 20:45:00,400,0
2026-06-13 20:45:00,401,0
2026-06-13 20:45:00,402,0
2026-06-13 20:45:00,403,0
2026-06-13 20:45:00,404,0
2026-06-13 20:45:00,405,0
2026-06-13 20:45:00,406,0
2026-06-13 20:45:00,407,0
2026-06-13 20:45:00,408,1.738037
2026-06-13 20:45:00,409,2.320801
2026-06-13 20:45:00,410,9.878378
2026-06-13 20:45:00,411,20
2026-06-13 20:45:00,412,0
2026-06-13 20:45:00,413,4.238876
2026-06-13 20:45:00,414,0
2026-06-13 20:45:00,415,75.510376
2026-06-13 20:45:00,416,393.915771
2026-06-13 20:45:00,417,52.809204
2026-06-13 20:45:00,418,260.008545
2026-06-13 20:45:00,419,158.853027
2026-06-13 20:45:00,420,994
2026-06-13 20:45:00,421,0
2026-06-13 20:45:00,422,700
2026-06-13 20:45:00,423,0
2026-06-13 20:45:00,424,0
2026-06-13 20:45:00,425,0
2026-06-13 20:45:00,426,0
2026-06-13 20:45:00,427,0
2026-06-13 20:45:00,428,82.751411
2026-06-13 20:45:00,429,81.427635
2026-06-13 20:45:00,430,41.645378
2026-06-13 20:45:00,431,0
2026-06-13 20:45:00,432,0
2026-06-13 20:45:00,433,0
2026-06-13 20:45:00,434,0
2026-06-13 20:45:00,435,41.886772
2026-06-13 20:45:00,436,11.068573
2026-06-13 20:45:00,437,115
2026-06-13 20:45:00,438,115
2026-06-13 20:45:00,439,186
2026-06-13 20:45:00,440,115
2026-06-13 20:45:00,441,115
2026-06-13 20:45:00,442,186
2026-06-13 20:45:00,443,18.901093
2026-06-13 20:45:00,444,14.158508
2026-06-13 20:45:00,445,16.01709
2026-06-13 20:45:00,446,187.896362
2026-06-13 20:45:00,447,187.896362
2026-06-13 20:45:00,448,204
2026-06-13 20:45:00,449,187.896362
2026-06-13 20:45:00,450,187.896362
2026-06-13 20:45:00,451,204
2026-06-13 20:45:00,452,190
2026-06-13 20:45:00,453,190
2026-06-13 20:45:00,454,190
2026-06-13 20:45:00,455,0
2026-06-13 20:45:00,456,0
2026-06-13 20:45:00,457,12.212402
2026-06-13 20:45:00,458,2.783752
2026-06-13 20:45:00,459,0
2026-06-13 20:45:00,460,26.580078
2026-06-13 20:45:00,461,38
2026-06-13 20:45:00,462,0
2026-06-13 20:45:00,463,0
2026-06-13 20:45:00,464,23
2026-06-13 20:45:00,465,980.91864
2026-06-13 20:45:00,466,0
2026-06-13 20:45:00,467,970.122559
2026-06-13 20:45:00,468,0
2026-06-13 20:45:00,470,760.386963
2026-06-13 20:45:00,471,979.131348
2026-06-13 20:45:00,472,0
2026-06-13 20:45:00,473,0
2026-06-13 20:45:00,474,350
2026-06-13 20:45:00,475,350
2026-06-13 20:45:00,476,225
2026-06-13 20:45:00,477,0
2026-06-13 20:45:00,478,0
2026-06-13 20:45:00,479,1419.433105
2026-06-13 20:45:00,480,1424.873535
2026-06-13 20:45:00,481,140
2026-06-13 20:45:00,482,108
2026-06-13 20:45:00,570,0
2026-06-13 20:45:00,571,0
2026-06-13 20:45:00,572,0
2026-06-13 20:45:00,573,0
2026-06-13 20:45:00,574,0
2026-06-13 20:45:00,575,0
2026-06-13 20:45:00,576,0
2026-06-13 20:45:00,577,0
2026-06-13 20:45:00,578,0
2026-06-13 20:45:00,579,0
2026-06-13 20:45:00,580,0
2026-06-13 20:45:00,581,0
2026-06-13 20:45:00,582,0
2026-06-13 20:45:00,583,0
2026-06-13 20:45:00,584,0
2026-06-13 20:45:00,585,0
2026-06-13 20:45:00,586,0
2026-06-13 20:45:00,587,0
2026-06-13 20:45:00,588,0
2026-06-13 20:45:00,589,0
2026-06-13 20:45:00,590,0
2026-06-13 20:45:00,591,0
2026-06-13 20:45:00,592,0
2026-06-13 20:45:00,593,0
2026-06-13 20:45:00,594,0
2026-06-13 20:45:00,595,0
2026-06-13 20:45:00,596,0
2026-06-13 20:45:00,597,0
2026-06-13 20:45:00,598,0
2026-06-13 20:45:00,599,0
2026-06-13 20:45:00,600,0
2026-06-13 20:45:00,601,0
2026-06-13 20:45:00,602,0
2026-06-13 20:45:00,603,0
2026-06-13 20:50:00,2,50
2026-06-13 20:50:00,3,0
2026-06-13 20:50:00,4,0
2026-06-13 20:50:00,5,379.993225
2026-06-13 20:50:00,6,379.993225
2026-06-13 20:50:00,7,106.36145
2026-06-13 20:50:00,8,427.476135
2026-06-13 20:50:00,9,379.993225
2026-06-13 20:50:00,10,0
2026-06-13 20:50:00,11,479.996643
2026-06-13 20:50:00,13,330
2026-06-13 20:50:00,14,330
2026-06-13 20:50:00,15,523.322266
2026-06-13 20:50:00,16,395.190247
2026-06-13 20:50:00,17,407.147827
2026-06-13 20:50:00,18,422.478516
2026-06-13 20:50:00,19,2.819908
2026-06-13 20:50:00,20,0
2026-06-13 20:50:00,21,476.931152
2026-06-13 20:50:00,22,212.774734
2026-06-13 20:50:00,23,227.936661
2026-06-13 20:50:00,24,212.774734
2026-06-13 20:50:00,27,0
2026-06-13 20:50:00,28,0
2026-06-13 20:50:00,29,0
2026-06-13 20:50:00,31,995.044312
2026-06-13 20:50:00,32,1003.440552
2026-06-13 20:50:00,33,211
2026-06-13 20:50:00,35,167.084305
2026-06-13 20:50:00,36,87.804718
2026-06-13 20:50:00,37,0
2026-06-13 20:50:00,38,477.988159
2026-06-13 20:50:00,39,0
2026-06-13 20:50:00,40,464.750183
2026-06-13 20:50:00,41,103.942993
2026-06-13 20:50:00,42,463
2026-06-13 20:50:00,43,0
2026-06-13 20:50:00,44,0
2026-06-13 20:50:00,45,0
2026-06-13 20:50:00,46,0
2026-06-13 20:50:00,47,0
2026-06-13 20:50:00,48,0
2026-06-13 20:50:00,49,0
2026-06-13 20:50:00,50,0
2026-06-13 20:50:00,51,0
2026-06-13 20:50:00,52,475
2026-06-13 20:50:00,53,444.399536
2026-06-13 20:50:00,54,459.400085
2026-06-13 20:50:00,55,0
2026-06-13 20:50:00,56,0
2026-06-13 20:50:00,57,0
2026-06-13 20:50:00,58,479.996643
2026-06-13 20:50:00,59,469
2026-06-13 20:50:00,60,0
2026-06-13 20:50:00,61,976
2026-06-13 20:50:00,62,0
2026-06-13 20:50:00,63,4.334328
2026-06-13 20:50:00,64,0
2026-06-13 20:50:00,65,0
2026-06-13 20:50:00,66,0
2026-06-13 20:50:00,67,0
2026-06-13 20:50:00,68,0
2026-06-13 20:50:00,69,362.008179
2026-06-13 20:50:00,70,172.480225
2026-06-13 20:50:00,71,0
2026-06-13 20:50:00,72,0
2026-06-13 20:50:00,73,0
2026-06-13 20:50:00,74,0
2026-06-13 20:50:00,75,0
2026-06-13 20:50:00,76,408.66687
2026-06-13 20:50:00,77,0
2026-06-13 20:50:00,78,379.625366
2026-06-13 20:50:00,81,411.784119
2026-06-13 20:50:00,82,228.632446
2026-06-13 20:50:00,83,479.996643
2026-06-13 20:50:00,84,0
2026-06-13 20:50:00,85,83.677246
2026-06-13 20:50:00,86,101.530518
2026-06-13 20:50:00,87,0
2026-06-13 20:50:00,88,0
2026-06-13 20:50:00,89,0
2026-06-13 20:50:00,90,0
2026-06-13 20:50:00,91,0
2026-06-13 20:50:00,92,0
2026-06-13 20:50:00,93,15.026123
2026-06-13 20:50:00,94,186
2026-06-13 20:50:00,95,220
2026-06-13 20:50:00,96,3.03653
2026-06-13 20:50:00,97,0
2026-06-13 20:50:00,98,23.522461
2026-06-13 20:50:00,99,20.834381
2026-06-13 20:50:00,100,0.759003
2026-06-13 20:50:00,101,0
2026-06-13 20:50:00,102,2.5737
2026-06-13 20:50:00,103,750.045776
2026-06-13 20:50:00,104,96.96875
2026-06-13 20:50:00,105,0
2026-06-13 20:50:00,106,0
2026-06-13 20:50:00,107,336
2026-06-13 20:50:00,108,163
2026-06-13 20:50:00,109,0
2026-06-13 20:50:00,110,0
2026-06-13 20:50:00,111,0
2026-06-13 20:50:00,112,0
2026-06-13 20:50:00,113,0
2026-06-13 20:50:00,114,0
2026-06-13 20:50:00,115,0
2026-06-13 20:50:00,116,0
2026-06-13 20:50:00,117,0
2026-06-13 20:50:00,118,0
2026-06-13 20:50:00,119,0
2026-06-13 20:50:00,120,0
2026-06-13 20:50:00,121,0
2026-06-13 20:50:00,122,0
2026-06-13 20:50:00,123,0
2026-06-13 20:50:00,124,0
2026-06-13 20:50:00,125,3.264771
2026-06-13 20:50:00,126,4.134521
2026-06-13 20:50:00,127,4.434814
2026-06-13 20:50:00,128,4.226074
2026-06-13 20:50:00,130,0
2026-06-13 20:50:00,131,0
2026-06-13 20:50:00,132,515.421936
2026-06-13 20:50:00,133,170.608398
2026-06-13 20:50:00,134,92.7864
2026-06-13 20:50:00,135,0
2026-06-13 20:50:00,136,8.000107
2026-06-13 20:50:00,137,998.980713
2026-06-13 20:50:00,138,996.783325
2026-06-13 20:50:00,139,982.345642
2026-06-13 20:50:00,140,980.422546
2026-06-13 20:50:00,141,0
2026-06-13 20:50:00,142,962.38269
2026-06-13 20:50:00,143,0
2026-06-13 20:50:00,144,210
2026-06-13 20:50:00,146,112.923729
2026-06-13 20:50:00,147,107.07032
2026-06-13 20:50:00,148,106
2026-06-13 20:50:00,149,208
2026-06-13 20:50:00,150,208
2026-06-13 20:50:00,151,188
2026-06-13 20:50:00,152,171
2026-06-13 20:50:00,153,171
2026-06-13 20:50:00,154,180
2026-06-13 20:50:00,155,167
2026-06-13 20:50:00,156,167
2026-06-13 20:50:00,157,183
2026-06-13 20:50:00,158,1.438492
2026-06-13 20:50:00,159,1.887482
2026-06-13 20:50:00,160,3.679321
2026-06-13 20:50:00,161,0
2026-06-13 20:50:00,162,0
2026-06-13 20:50:00,163,0
2026-06-13 20:50:00,164,0
2026-06-13 20:50:00,165,0
2026-06-13 20:50:00,166,0
2026-06-13 20:50:00,167,13.505249
2026-06-13 20:50:00,168,141.003906
2026-06-13 20:50:00,169,70.5
2026-06-13 20:50:00,170,0
2026-06-13 20:50:00,171,638.004639
2026-06-13 20:50:00,172,0
2026-06-13 20:50:00,173,0
2026-06-13 20:50:00,174,295
2026-06-13 20:50:00,175,295
2026-06-13 20:50:00,178,0
2026-06-13 20:50:00,179,0
2026-06-13 20:50:00,180,0
2026-06-13 20:50:00,181,0
2026-06-13 20:50:00,182,107.123627
2026-06-13 20:50:00,183,59.159973
2026-06-13 20:50:00,184,0
2026-06-13 20:50:00,185,0
2026-06-13 20:50:00,186,0
2026-06-13 20:50:00,187,162.083801
2026-06-13 20:50:00,188,162.083801
2026-06-13 20:50:00,189,216
2026-06-13 20:50:00,190,264.399994
2026-06-13 20:50:00,191,0
2026-06-13 20:50:00,192,0
2026-06-13 20:50:00,193,0
2026-06-13 20:50:00,194,0
2026-06-13 20:50:00,195,0
2026-06-13 20:50:00,196,0
2026-06-13 20:50:00,197,0
2026-06-13 20:50:00,198,0
2026-06-13 20:50:00,199,0
2026-06-13 20:50:00,200,0
2026-06-13 20:50:00,201,0
2026-06-13 20:50:00,202,0
2026-06-13 20:50:00,203,1003.731628
2026-06-13 20:50:00,204,1000
2026-06-13 20:50:00,205,0
2026-06-13 20:50:00,206,0
2026-06-13 20:50:00,207,0
2026-06-13 20:50:00,208,0
2026-06-13 20:50:00,209,0
2026-06-13 20:50:00,210,52
2026-06-13 20:50:00,211,26
2026-06-13 20:50:00,212,1410
2026-06-13 20:50:00,213,1412
2026-06-13 20:50:00,214,0
2026-06-13 20:50:00,215,351.664276
2026-06-13 20:50:00,216,351.664276
2026-06-13 20:50:00,217,356.876312
2026-06-13 20:50:00,218,8.711079
2026-06-13 20:50:00,219,11.306209
2026-06-13 20:50:00,220,3.675648
2026-06-13 20:50:00,221,35
2026-06-13 20:50:00,222,25.740234
2026-06-13 20:50:00,223,8.836548
2026-06-13 20:50:00,224,0
2026-06-13 20:50:00,225,0
2026-06-13 20:50:00,226,0
2026-06-13 20:50:00,227,165
2026-06-13 20:50:00,228,95
2026-06-13 20:50:00,229,3.955688
2026-06-13 20:50:00,230,0
2026-06-13 20:50:00,231,1.679962
2026-06-13 20:50:00,232,3.807678
2026-06-13 20:50:00,233,7.9151
2026-06-13 20:50:00,234,4.036377
2026-06-13 20:50:00,235,0
2026-06-13 20:50:00,236,0
2026-06-13 20:50:00,237,0
2026-06-13 20:50:00,238,0
2026-06-13 20:50:00,239,0
2026-06-13 20:50:00,240,0
2026-06-13 20:50:00,241,26.190186
2026-06-13 20:50:00,242,0.837708
2026-06-13 20:50:00,245,0
2026-06-13 20:50:00,246,0
2026-06-13 20:50:00,247,213.2258
2026-06-13 20:50:00,248,106.774193
2026-06-13 20:50:00,249,0
2026-06-13 20:50:00,250,0
2026-06-13 20:50:00,251,0
2026-06-13 20:50:00,254,73.46637
2026-06-13 20:50:00,255,57.315979
2026-06-13 20:50:00,256,99.004486
2026-06-13 20:50:00,257,0
2026-06-13 20:50:00,258,99.004486
2026-06-13 20:50:00,259,130
2026-06-13 20:50:00,260,0
2026-06-13 20:50:00,261,0
2026-06-13 20:50:00,262,149
2026-06-13 20:50:00,263,149
2026-06-13 20:50:00,264,220
2026-06-13 20:50:00,265,172.002319
2026-06-13 20:50:00,266,172.002319
2026-06-13 20:50:00,267,212
2026-06-13 20:50:00,268,130.002747
2026-06-13 20:50:00,269,85
2026-06-13 20:50:00,270,232.847687
2026-06-13 20:50:00,271,80.2948
2026-06-13 20:50:00,272,312.887756
2026-06-13 20:50:00,273,128.191162
2026-06-13 20:50:00,274,150
2026-06-13 20:50:00,275,120
2026-06-13 20:50:00,276,167.006439
2026-06-13 20:50:00,277,167.006439
2026-06-13 20:50:00,278,204
2026-06-13 20:50:00,279,0
2026-06-13 20:50:00,280,0
2026-06-13 20:50:00,281,163
2026-06-13 20:50:00,282,163
2026-06-13 20:50:00,283,200
2026-06-13 20:50:00,287,12.024903
2026-06-13 20:50:00,288,10.058901
2026-06-13 20:50:00,289,2.750175
2026-06-13 20:50:00,290,10.157015
2026-06-13 20:50:00,291,10.223621
2026-06-13 20:50:00,292,295
2026-06-13 20:50:00,293,295
2026-06-13 20:50:00,294,12.705627
2026-06-13 20:50:00,295,11.315247
2026-06-13 20:50:00,296,14.136902
2026-06-13 20:50:00,297,233.301758
2026-06-13 20:50:00,298,97.130524
2026-06-13 20:50:00,299,0
2026-06-13 20:50:00,300,0
2026-06-13 20:50:00,301,0
2026-06-13 20:50:00,302,0
2026-06-13 20:50:00,303,0
2026-06-13 20:50:00,304,0
2026-06-13 20:50:00,305,0
2026-06-13 20:50:00,306,0
2026-06-13 20:50:00,307,0
2026-06-13 20:50:00,308,59.108246
2026-06-13 20:50:00,309,55.659668
2026-06-13 20:50:00,310,0
2026-06-13 20:50:00,311,0
2026-06-13 20:50:00,312,0
2026-06-13 20:50:00,313,0
2026-06-13 20:50:00,314,0
2026-06-13 20:50:00,315,0
2026-06-13 20:50:00,316,0
2026-06-13 20:50:00,317,0
2026-06-13 20:50:00,318,100
2026-06-13 20:50:00,319,50
2026-06-13 20:50:00,320,64.113281
2026-06-13 20:50:00,321,60.054321
2026-06-13 20:50:00,322,0
2026-06-13 20:50:00,323,0
2026-06-13 20:50:00,324,0
2026-06-13 20:50:00,325,0
2026-06-13 20:50:00,326,23.485046
2026-06-13 20:50:00,327,23.446899
2026-06-13 20:50:00,328,75.213928
2026-06-13 20:50:00,329,74.97551
2026-06-13 20:50:00,330,6.691162
2026-06-13 20:50:00,331,124.635696
2026-06-13 20:50:00,332,221.011993
2026-06-13 20:50:00,333,235.199249
2026-06-13 20:50:00,334,207.00705
2026-06-13 20:50:00,335,4.666283
2026-06-13 20:50:00,336,3.880428
2026-06-13 20:50:00,337,2.00354
2026-06-13 20:50:00,338,0
2026-06-13 20:50:00,339,0
2026-06-13 20:50:00,340,0
2026-06-13 20:50:00,341,2.797024
2026-06-13 20:50:00,342,2.44606
2026-06-13 20:50:00,343,2.919098
2026-06-13 20:50:00,344,3.643909
2026-06-13 20:50:00,345,4.162727
2026-06-13 20:50:00,346,11.212498
2026-06-13 20:50:00,347,0
2026-06-13 20:50:00,348,0
2026-06-13 20:50:00,349,0
2026-06-13 20:50:00,350,122
2026-06-13 20:50:00,351,122
2026-06-13 20:50:00,352,136
2026-06-13 20:50:00,353,0
2026-06-13 20:50:00,354,0
2026-06-13 20:50:00,355,0
2026-06-13 20:50:00,356,0
2026-06-13 20:50:00,357,0
2026-06-13 20:50:00,358,0
2026-06-13 20:50:00,359,572.981995
2026-06-13 20:50:00,360,646.305603
2026-06-13 20:50:00,361,50.99826
2026-06-13 20:50:00,362,50.99826
2026-06-13 20:50:00,363,32
2026-06-13 20:50:00,364,37.736664
2026-06-13 20:50:00,365,0
2026-06-13 20:50:00,366,4.618599
2026-06-13 20:50:00,367,0
2026-06-13 20:50:00,368,819
2026-06-13 20:50:00,369,0
2026-06-13 20:50:00,370,0
2026-06-13 20:50:00,371,0
2026-06-13 20:50:00,372,0
2026-06-13 20:50:00,373,0
2026-06-13 20:50:00,374,0
2026-06-13 20:50:00,375,0
2026-06-13 20:50:00,376,0
2026-06-13 20:50:00,377,33.718994
2026-06-13 20:50:00,378,0
2026-06-13 20:50:00,380,46.801544
2026-06-13 20:50:00,381,59.939758
2026-06-13 20:50:00,382,0
2026-06-13 20:50:00,383,125.22049
2026-06-13 20:50:00,384,0
2026-06-13 20:50:00,385,0
2026-06-13 20:50:00,386,0
2026-06-13 20:50:00,387,0
2026-06-13 20:50:00,388,13.101562
2026-06-13 20:50:00,389,250
2026-06-13 20:50:00,390,250
2026-06-13 20:50:00,391,250
2026-06-13 20:50:00,392,24.397066
2026-06-13 20:50:00,393,2.252758
2026-06-13 20:50:00,394,0
2026-06-13 20:50:00,395,0
2026-06-13 20:50:00,396,0
2026-06-13 20:50:00,397,0
2026-06-13 20:50:00,398,0
2026-06-13 20:50:00,399,0
2026-06-13 20:50:00,400,0
2026-06-13 20:50:00,401,0
2026-06-13 20:50:00,402,0
2026-06-13 20:50:00,403,0
2026-06-13 20:50:00,404,0
2026-06-13 20:50:00,405,0
2026-06-13 20:50:00,406,0
2026-06-13 20:50:00,407,0
2026-06-13 20:50:00,408,1.738037
2026-06-13 20:50:00,409,2.320801
2026-06-13 20:50:00,410,9.878378
2026-06-13 20:50:00,411,20
2026-06-13 20:50:00,412,0
2026-06-13 20:50:00,413,4.238876
2026-06-13 20:50:00,414,0
2026-06-13 20:50:00,415,75.510376
2026-06-13 20:50:00,416,393.115967
2026-06-13 20:50:00,417,52.809204
2026-06-13 20:50:00,418,260.008545
2026-06-13 20:50:00,419,158.853027
2026-06-13 20:50:00,420,994
2026-06-13 20:50:00,421,0
2026-06-13 20:50:00,422,700
2026-06-13 20:50:00,423,0
2026-06-13 20:50:00,424,0
2026-06-13 20:50:00,425,0
2026-06-13 20:50:00,426,0
2026-06-13 20:50:00,427,0
2026-06-13 20:50:00,428,81.137291
2026-06-13 20:50:00,429,80.172752
2026-06-13 20:50:00,430,41.788094
2026-06-13 20:50:00,431,0
2026-06-13 20:50:00,432,0
2026-06-13 20:50:00,433,0
2026-06-13 20:50:00,434,0
2026-06-13 20:50:00,435,42.049133
2026-06-13 20:50:00,436,11.068573
2026-06-13 20:50:00,437,115
2026-06-13 20:50:00,438,115
2026-06-13 20:50:00,439,186
2026-06-13 20:50:00,440,115
2026-06-13 20:50:00,441,115
2026-06-13 20:50:00,442,186
2026-06-13 20:50:00,443,18.901093
2026-06-13 20:50:00,444,14.158508
2026-06-13 20:50:00,445,16.01709
2026-06-13 20:50:00,446,187.896362
2026-06-13 20:50:00,447,187.896362
2026-06-13 20:50:00,448,204
2026-06-13 20:50:00,449,187.896362
2026-06-13 20:50:00,450,187.896362
2026-06-13 20:50:00,451,204
2026-06-13 20:50:00,452,190
2026-06-13 20:50:00,453,190
2026-06-13 20:50:00,454,190
2026-06-13 20:50:00,455,0
2026-06-13 20:50:00,456,0
2026-06-13 20:50:00,457,12.212402
2026-06-13 20:50:00,458,2.783752
2026-06-13 20:50:00,459,0
2026-06-13 20:50:00,460,26.580078
2026-06-13 20:50:00,461,38
2026-06-13 20:50:00,462,0
2026-06-13 20:50:00,463,0
2026-06-13 20:50:00,464,23
2026-06-13 20:50:00,465,984.893616
2026-06-13 20:50:00,466,0
2026-06-13 20:50:00,467,970.342285
2026-06-13 20:50:00,468,0
2026-06-13 20:50:00,470,770.824219
2026-06-13 20:50:00,471,979.131348
2026-06-13 20:50:00,472,0
2026-06-13 20:50:00,473,0
2026-06-13 20:50:00,474,350
2026-06-13 20:50:00,475,350
2026-06-13 20:50:00,476,225
2026-06-13 20:50:00,477,0
2026-06-13 20:50:00,478,0
2026-06-13 20:50:00,479,1420.168213
2026-06-13 20:50:00,480,1422.153198
2026-06-13 20:50:00,481,140
2026-06-13 20:50:00,482,108
2026-06-13 20:50:00,570,0
2026-06-13 20:50:00,571,0
2026-06-13 20:50:00,572,0
2026-06-13 20:50:00,573,0
2026-06-13 20:50:00,574,0
2026-06-13 20:50:00,575,0
2026-06-13 20:50:00,576,0
2026-06-13 20:50:00,577,0
2026-06-13 20:50:00,578,0
2026-06-13 20:50:00,579,0
2026-06-13 20:50:00,580,0
2026-06-13 20:50:00,581,0
2026-06-13 20:50:00,582,0
2026-06-13 20:50:00,583,0
2026-06-13 20:50:00,584,0
2026-06-13 20:50:00,585,0
2026-06-13 20:50:00,586,0
2026-06-13 20:50:00,587,0
2026-06-13 20:50:00,588,0
2026-06-13 20:50:00,589,0
2026-06-13 20:50:00,590,0
2026-06-13 20:50:00,591,0
2026-06-13 20:50:00,592,0
2026-06-13 20:50:00,593,0
2026-06-13 20:50:00,594,0
2026-06-13 20:50:00,595,0
2026-06-13 20:50:00,596,0
2026-06-13 20:50:00,597,0
2026-06-13 20:50:00,598,0
2026-06-13 20:50:00,599,0
2026-06-13 20:50:00,600,0
2026-06-13 20:50:00,601,0
2026-06-13 20:50:00,602,0
2026-06-13 20:50:00,603,0
2026-06-13 20:55:00,2,50
2026-06-13 20:55:00,3,0
2026-06-13 20:55:00,4,0
2026-06-13 20:55:00,5,379.993225
2026-06-13 20:55:00,6,379.993225
2026-06-13 20:55:00,7,106.36145
2026-06-13 20:55:00,8,421.050293
2026-06-13 20:55:00,9,379.993225
2026-06-13 20:55:00,10,0
2026-06-13 20:55:00,11,479.996643
2026-06-13 20:55:00,13,330
2026-06-13 20:55:00,14,330
2026-06-13 20:55:00,15,523.505371
2026-06-13 20:55:00,16,395.030029
2026-06-13 20:55:00,17,406.097229
2026-06-13 20:55:00,18,423.354065
2026-06-13 20:55:00,19,3.520882
2026-06-13 20:55:00,20,0
2026-06-13 20:55:00,21,471.300293
2026-06-13 20:55:00,22,248.771011
2026-06-13 20:55:00,23,253.620468
2026-06-13 20:55:00,24,248.771011
2026-06-13 20:55:00,27,0
2026-06-13 20:55:00,28,0
2026-06-13 20:55:00,29,0
2026-06-13 20:55:00,31,994.027832
2026-06-13 20:55:00,32,999.242371
2026-06-13 20:55:00,33,211
2026-06-13 20:55:00,35,170.851242
2026-06-13 20:55:00,36,94.083778
2026-06-13 20:55:00,37,0
2026-06-13 20:55:00,38,477.988159
2026-06-13 20:55:00,39,0
2026-06-13 20:55:00,40,477.814575
2026-06-13 20:55:00,41,103.942993
2026-06-13 20:55:00,42,463
2026-06-13 20:55:00,43,0
2026-06-13 20:55:00,44,0
2026-06-13 20:55:00,45,0
2026-06-13 20:55:00,46,0
2026-06-13 20:55:00,47,0
2026-06-13 20:55:00,48,0
2026-06-13 20:55:00,49,0
2026-06-13 20:55:00,50,0
2026-06-13 20:55:00,51,0
2026-06-13 20:55:00,52,475
2026-06-13 20:55:00,53,449.865417
2026-06-13 20:55:00,54,478.97998
2026-06-13 20:55:00,55,0
2026-06-13 20:55:00,56,0
2026-06-13 20:55:00,57,0
2026-06-13 20:55:00,58,479.996643
2026-06-13 20:55:00,59,469
2026-06-13 20:55:00,60,0
2026-06-13 20:55:00,61,975.959106
2026-06-13 20:55:00,62,0
2026-06-13 20:55:00,63,4.334328
2026-06-13 20:55:00,64,0
2026-06-13 20:55:00,65,0
2026-06-13 20:55:00,66,0
2026-06-13 20:55:00,67,0
2026-06-13 20:55:00,68,0
2026-06-13 20:55:00,69,361.452637
2026-06-13 20:55:00,70,173.484314
2026-06-13 20:55:00,71,0
2026-06-13 20:55:00,72,0
2026-06-13 20:55:00,73,0
2026-06-13 20:55:00,74,0
2026-06-13 20:55:00,75,0
2026-06-13 20:55:00,76,407.977417
2026-06-13 20:55:00,77,0
2026-06-13 20:55:00,78,378.76355
2026-06-13 20:55:00,81,426.696533
2026-06-13 20:55:00,82,231.226562
2026-06-13 20:55:00,83,479.996643
2026-06-13 20:55:00,84,0
2026-06-13 20:55:00,85,83.677246
2026-06-13 20:55:00,86,101.530518
2026-06-13 20:55:00,87,0
2026-06-13 20:55:00,88,0
2026-06-13 20:55:00,89,0
2026-06-13 20:55:00,90,0
2026-06-13 20:55:00,91,0
2026-06-13 20:55:00,92,0
2026-06-13 20:55:00,93,15.026123
2026-06-13 20:55:00,94,186
2026-06-13 20:55:00,95,220
2026-06-13 20:55:00,96,3.03653
2026-06-13 20:55:00,97,0
2026-06-13 20:55:00,98,23.522461
2026-06-13 20:55:00,99,20.834381
2026-06-13 20:55:00,100,0.759003
2026-06-13 20:55:00,101,0
2026-06-13 20:55:00,102,2.5737
2026-06-13 20:55:00,103,750.045776
2026-06-13 20:55:00,104,96.96875
2026-06-13 20:55:00,105,0
2026-06-13 20:55:00,106,0
2026-06-13 20:55:00,107,336
2026-06-13 20:55:00,108,163
2026-06-13 20:55:00,109,0
2026-06-13 20:55:00,110,0
2026-06-13 20:55:00,111,0
2026-06-13 20:55:00,112,0
2026-06-13 20:55:00,113,0
2026-06-13 20:55:00,114,0
2026-06-13 20:55:00,115,0
2026-06-13 20:55:00,116,0
2026-06-13 20:55:00,117,0
2026-06-13 20:55:00,118,0
2026-06-13 20:55:00,119,0
2026-06-13 20:55:00,120,0
2026-06-13 20:55:00,121,0
2026-06-13 20:55:00,122,0
2026-06-13 20:55:00,123,0
2026-06-13 20:55:00,124,0
2026-06-13 20:55:00,125,3.264771
2026-06-13 20:55:00,126,4.134521
2026-06-13 20:55:00,127,4.434814
2026-06-13 20:55:00,128,4.226074
2026-06-13 20:55:00,130,0
2026-06-13 20:55:00,131,0
2026-06-13 20:55:00,132,515.165588
2026-06-13 20:55:00,133,177.502899
2026-06-13 20:55:00,134,96.547035
2026-06-13 20:55:00,135,0
2026-06-13 20:55:00,136,8.000107
2026-06-13 20:55:00,137,997.515869
2026-06-13 20:55:00,138,998.248291
2026-06-13 20:55:00,139,980.356262
2026-06-13 20:55:00,140,980.422546
2026-06-13 20:55:00,141,0
2026-06-13 20:55:00,142,963.651367
2026-06-13 20:55:00,143,0
2026-06-13 20:55:00,144,210
2026-06-13 20:55:00,146,120.236984
2026-06-13 20:55:00,147,99.757065
2026-06-13 20:55:00,148,106
2026-06-13 20:55:00,149,208
2026-06-13 20:55:00,150,208
2026-06-13 20:55:00,151,188
2026-06-13 20:55:00,152,171
2026-06-13 20:55:00,153,171
2026-06-13 20:55:00,154,180
2026-06-13 20:55:00,155,167
2026-06-13 20:55:00,156,167
2026-06-13 20:55:00,157,183
2026-06-13 20:55:00,158,1.438492
2026-06-13 20:55:00,159,1.887482
2026-06-13 20:55:00,160,3.679321
2026-06-13 20:55:00,161,0
2026-06-13 20:55:00,162,0
2026-06-13 20:55:00,163,0
2026-06-13 20:55:00,164,0
2026-06-13 20:55:00,165,0
2026-06-13 20:55:00,166,0
2026-06-13 20:55:00,167,13.505249
2026-06-13 20:55:00,168,141.003906
2026-06-13 20:55:00,169,70.5
2026-06-13 20:55:00,170,0
2026-06-13 20:55:00,171,638.004639
2026-06-13 20:55:00,172,0
2026-06-13 20:55:00,173,0
2026-06-13 20:55:00,174,295
2026-06-13 20:55:00,175,295
2026-06-13 20:55:00,178,0
2026-06-13 20:55:00,179,0
2026-06-13 20:55:00,180,0
2026-06-13 20:55:00,181,0
2026-06-13 20:55:00,182,55.903656
2026-06-13 20:55:00,183,46.151459
2026-06-13 20:55:00,184,0
2026-06-13 20:55:00,185,0
2026-06-13 20:55:00,186,0
2026-06-13 20:55:00,187,162.083801
2026-06-13 20:55:00,188,162.083801
2026-06-13 20:55:00,189,216
2026-06-13 20:55:00,190,264.399994
2026-06-13 20:55:00,191,0
2026-06-13 20:55:00,192,0
2026-06-13 20:55:00,193,0
2026-06-13 20:55:00,194,0
2026-06-13 20:55:00,195,0
2026-06-13 20:55:00,196,0
2026-06-13 20:55:00,197,0
2026-06-13 20:55:00,198,0
2026-06-13 20:55:00,199,0
2026-06-13 20:55:00,200,0
2026-06-13 20:55:00,201,0
2026-06-13 20:55:00,202,0
2026-06-13 20:55:00,203,1001.378967
2026-06-13 20:55:00,204,1000
2026-06-13 20:55:00,205,0
2026-06-13 20:55:00,206,0
2026-06-13 20:55:00,207,0
2026-06-13 20:55:00,208,0
2026-06-13 20:55:00,209,0
2026-06-13 20:55:00,210,52
2026-06-13 20:55:00,211,26
2026-06-13 20:55:00,212,1410
2026-06-13 20:55:00,213,1412
2026-06-13 20:55:00,214,0
2026-06-13 20:55:00,215,375
2026-06-13 20:55:00,216,375
2026-06-13 20:55:00,217,376
2026-06-13 20:55:00,218,8.711079
2026-06-13 20:55:00,219,11.306209
2026-06-13 20:55:00,220,3.675648
2026-06-13 20:55:00,221,35
2026-06-13 20:55:00,222,25.740234
2026-06-13 20:55:00,223,8.836548
2026-06-13 20:55:00,224,0
2026-06-13 20:55:00,225,0
2026-06-13 20:55:00,226,0
2026-06-13 20:55:00,227,165
2026-06-13 20:55:00,228,95
2026-06-13 20:55:00,229,3.955688
2026-06-13 20:55:00,230,0
2026-06-13 20:55:00,231,1.679962
2026-06-13 20:55:00,232,3.807678
2026-06-13 20:55:00,233,7.9151
2026-06-13 20:55:00,234,4.036377
2026-06-13 20:55:00,235,0
2026-06-13 20:55:00,236,0
2026-06-13 20:55:00,237,0
2026-06-13 20:55:00,238,0
2026-06-13 20:55:00,239,0
2026-06-13 20:55:00,240,0
2026-06-13 20:55:00,241,26.489258
2026-06-13 20:55:00,242,0.837708
2026-06-13 20:55:00,245,0
2026-06-13 20:55:00,246,0
2026-06-13 20:55:00,247,213.2258
2026-06-13 20:55:00,248,106.774193
2026-06-13 20:55:00,249,0
2026-06-13 20:55:00,250,0
2026-06-13 20:55:00,251,0
2026-06-13 20:55:00,254,73.094635
2026-06-13 20:55:00,255,59.905151
2026-06-13 20:55:00,256,99.004486
2026-06-13 20:55:00,257,0
2026-06-13 20:55:00,258,99.004486
2026-06-13 20:55:00,259,130
2026-06-13 20:55:00,260,0
2026-06-13 20:55:00,261,0
2026-06-13 20:55:00,262,149
2026-06-13 20:55:00,263,149
2026-06-13 20:55:00,264,220
2026-06-13 20:55:00,265,172.002319
2026-06-13 20:55:00,266,172.002319
2026-06-13 20:55:00,267,212
2026-06-13 20:55:00,268,130.002747
2026-06-13 20:55:00,269,85
2026-06-13 20:55:00,270,232.185425
2026-06-13 20:55:00,271,80.123901
2026-06-13 20:55:00,272,314.58609
2026-06-13 20:55:00,273,128.637207
2026-06-13 20:55:00,274,150
2026-06-13 20:55:00,275,120
2026-06-13 20:55:00,276,167.006439
2026-06-13 20:55:00,277,167.006439
2026-06-13 20:55:00,278,204
2026-06-13 20:55:00,279,0
2026-06-13 20:55:00,280,0
2026-06-13 20:55:00,281,163
2026-06-13 20:55:00,282,163
2026-06-13 20:55:00,283,200
2026-06-13 20:55:00,287,12.090213
2026-06-13 20:55:00,288,10.059511
2026-06-13 20:55:00,289,2.763909
2026-06-13 20:55:00,290,10.140993
2026-06-13 20:55:00,291,10.218815
2026-06-13 20:55:00,292,295
2026-06-13 20:55:00,293,295
2026-06-13 20:55:00,294,12.705627
2026-06-13 20:55:00,295,11.315247
2026-06-13 20:55:00,296,14.136902
2026-06-13 20:55:00,297,228.08313
2026-06-13 20:55:00,298,96.893402
2026-06-13 20:55:00,299,0
2026-06-13 20:55:00,300,0
2026-06-13 20:55:00,301,0
2026-06-13 20:55:00,302,0
2026-06-13 20:55:00,303,0
2026-06-13 20:55:00,304,0
2026-06-13 20:55:00,305,0
2026-06-13 20:55:00,306,0
2026-06-13 20:55:00,307,0
2026-06-13 20:55:00,308,46.351501
2026-06-13 20:55:00,309,53.920105
2026-06-13 20:55:00,310,0
2026-06-13 20:55:00,311,0
2026-06-13 20:55:00,312,0
2026-06-13 20:55:00,313,0
2026-06-13 20:55:00,314,0
2026-06-13 20:55:00,315,0
2026-06-13 20:55:00,316,0
2026-06-13 20:55:00,317,0
2026-06-13 20:55:00,318,100
2026-06-13 20:55:00,319,50
2026-06-13 20:55:00,320,39.378021
2026-06-13 20:55:00,321,54.774628
2026-06-13 20:55:00,322,0
2026-06-13 20:55:00,323,0
2026-06-13 20:55:00,324,0
2026-06-13 20:55:00,325,0
2026-06-13 20:55:00,326,23.485046
2026-06-13 20:55:00,327,23.446899
2026-06-13 20:55:00,328,75.252075
2026-06-13 20:55:00,329,75.452362
2026-06-13 20:55:00,330,6.691162
2026-06-13 20:55:00,331,124.187454
2026-06-13 20:55:00,332,221.011993
2026-06-13 20:55:00,333,244.724442
2026-06-13 20:55:00,334,207.00705
2026-06-13 20:55:00,335,4.666283
2026-06-13 20:55:00,336,3.880428
2026-06-13 20:55:00,337,2.00354
2026-06-13 20:55:00,338,0
2026-06-13 20:55:00,339,0
2026-06-13 20:55:00,340,0
2026-06-13 20:55:00,341,2.797024
2026-06-13 20:55:00,342,2.44606
2026-06-13 20:55:00,343,2.919098
2026-06-13 20:55:00,344,3.643909
2026-06-13 20:55:00,345,4.162727
2026-06-13 20:55:00,346,11.212498
2026-06-13 20:55:00,347,0
2026-06-13 20:55:00,348,0
2026-06-13 20:55:00,349,0
2026-06-13 20:55:00,350,122
2026-06-13 20:55:00,351,122
2026-06-13 20:55:00,352,136
2026-06-13 20:55:00,353,0
2026-06-13 20:55:00,354,0
2026-06-13 20:55:00,355,0
2026-06-13 20:55:00,356,0
2026-06-13 20:55:00,357,0
2026-06-13 20:55:00,358,0
2026-06-13 20:55:00,359,570.006409
2026-06-13 20:55:00,360,649.992126
2026-06-13 20:55:00,361,50.99826
2026-06-13 20:55:00,362,50.99826
2026-06-13 20:55:00,363,32
2026-06-13 20:55:00,364,37.661469
2026-06-13 20:55:00,365,0
2026-06-13 20:55:00,366,4.618599
2026-06-13 20:55:00,367,0
2026-06-13 20:55:00,368,819
2026-06-13 20:55:00,369,0
2026-06-13 20:55:00,370,0
2026-06-13 20:55:00,371,0
2026-06-13 20:55:00,372,0
2026-06-13 20:55:00,373,0
2026-06-13 20:55:00,374,0
2026-06-13 20:55:00,375,0
2026-06-13 20:55:00,376,0
2026-06-13 20:55:00,377,33.718994
2026-06-13 20:55:00,378,0
2026-06-13 20:55:00,380,46.801544
2026-06-13 20:55:00,381,59.939758
2026-06-13 20:55:00,382,0
2026-06-13 20:55:00,383,132.338943
2026-06-13 20:55:00,384,0
2026-06-13 20:55:00,385,0
2026-06-13 20:55:00,386,0
2026-06-13 20:55:00,387,0
2026-06-13 20:55:00,388,13.101562
2026-06-13 20:55:00,389,250
2026-06-13 20:55:00,390,250
2026-06-13 20:55:00,391,250
2026-06-13 20:55:00,392,25.099691
2026-06-13 20:55:00,393,2.252758
2026-06-13 20:55:00,394,0
2026-06-13 20:55:00,395,0
2026-06-13 20:55:00,396,0
2026-06-13 20:55:00,397,0
2026-06-13 20:55:00,398,0
2026-06-13 20:55:00,399,0
2026-06-13 20:55:00,400,0
2026-06-13 20:55:00,401,0
2026-06-13 20:55:00,402,0
2026-06-13 20:55:00,403,0
2026-06-13 20:55:00,404,0
2026-06-13 20:55:00,405,0
2026-06-13 20:55:00,406,0
2026-06-13 20:55:00,407,0
2026-06-13 20:55:00,408,1.738037
2026-06-13 20:55:00,409,2.320801
2026-06-13 20:55:00,410,9.878378
2026-06-13 20:55:00,411,20
2026-06-13 20:55:00,412,0
2026-06-13 20:55:00,413,4.238876
2026-06-13 20:55:00,414,0
2026-06-13 20:55:00,415,75.510376
2026-06-13 20:55:00,416,392.916016
2026-06-13 20:55:00,417,52.809204
2026-06-13 20:55:00,418,260.008545
2026-06-13 20:55:00,419,158.853027
2026-06-13 20:55:00,420,994
2026-06-13 20:55:00,421,0
2026-06-13 20:55:00,422,700
2026-06-13 20:55:00,423,0
2026-06-13 20:55:00,424,0
2026-06-13 20:55:00,425,0
2026-06-13 20:55:00,426,0
2026-06-13 20:55:00,427,0
2026-06-13 20:55:00,428,82.431541
2026-06-13 20:55:00,429,80.960121
2026-06-13 20:55:00,430,41.783173
2026-06-13 20:55:00,431,0
2026-06-13 20:55:00,432,0
2026-06-13 20:55:00,433,0
2026-06-13 20:55:00,434,0
2026-06-13 20:55:00,435,42.147408
2026-06-13 20:55:00,436,10.983124
2026-06-13 20:55:00,437,115
2026-06-13 20:55:00,438,115
2026-06-13 20:55:00,439,186
2026-06-13 20:55:00,440,115
2026-06-13 20:55:00,441,115
2026-06-13 20:55:00,442,186
2026-06-13 20:55:00,443,18.901093
2026-06-13 20:55:00,444,14.158508
2026-06-13 20:55:00,445,16.01709
2026-06-13 20:55:00,446,187.896362
2026-06-13 20:55:00,447,187.896362
2026-06-13 20:55:00,448,204
2026-06-13 20:55:00,449,187.896362
2026-06-13 20:55:00,450,187.896362
2026-06-13 20:55:00,451,204
2026-06-13 20:55:00,452,190
2026-06-13 20:55:00,453,190
2026-06-13 20:55:00,454,190
2026-06-13 20:55:00,455,0
2026-06-13 20:55:00,456,0
2026-06-13 20:55:00,457,12.212402
2026-06-13 20:55:00,458,2.783752
2026-06-13 20:55:00,459,0
2026-06-13 20:55:00,460,26.580078
2026-06-13 20:55:00,461,38
2026-06-13 20:55:00,462,0
2026-06-13 20:55:00,463,0
2026-06-13 20:55:00,464,23
2026-06-13 20:55:00,465,980.91864
2026-06-13 20:55:00,466,0
2026-06-13 20:55:00,467,969.243652
2026-06-13 20:55:00,468,0
2026-06-13 20:55:00,470,760.386963
2026-06-13 20:55:00,471,979.131348
2026-06-13 20:55:00,472,0
2026-06-13 20:55:00,473,0
2026-06-13 20:55:00,474,350
2026-06-13 20:55:00,475,350
2026-06-13 20:55:00,476,225
2026-06-13 20:55:00,477,0
2026-06-13 20:55:00,478,0
2026-06-13 20:55:00,479,1418.844971
2026-06-13 20:55:00,480,1424.579468
2026-06-13 20:55:00,481,140
2026-06-13 20:55:00,482,108
2026-06-13 20:55:00,570,0
2026-06-13 20:55:00,571,0
2026-06-13 20:55:00,572,0
2026-06-13 20:55:00,573,0
2026-06-13 20:55:00,574,0
2026-06-13 20:55:00,575,0
2026-06-13 20:55:00,576,0
2026-06-13 20:55:00,577,0
2026-06-13 20:55:00,578,0
2026-06-13 20:55:00,579,0
2026-06-13 20:55:00,580,0
2026-06-13 20:55:00,581,0
2026-06-13 20:55:00,582,0
2026-06-13 20:55:00,583,0
2026-06-13 20:55:00,584,0
2026-06-13 20:55:00,585,0
2026-06-13 20:55:00,586,0
2026-06-13 20:55:00,587,0
2026-06-13 20:55:00,588,0
2026-06-13 20:55:00,589,0
2026-06-13 20:55:00,590,0
2026-06-13 20:55:00,591,0
2026-06-13 20:55:00,592,0
2026-06-13 20:55:00,593,0
2026-06-13 20:55:00,594,0
2026-06-13 20:55:00,595,0
2026-06-13 20:55:00,596,0
2026-06-13 20:55:00,597,0
2026-06-13 20:55:00,598,0
2026-06-13 20:55:00,599,0
2026-06-13 20:55:00,600,0
2026-06-13 20:55:00,601,0
2026-06-13 20:55:00,602,0
2026-06-13 20:55:00,603,0
2026-06-13 21:00:00,2,50
2026-06-13 21:00:00,3,0
2026-06-13 21:00:00,4,0
2026-06-13 21:00:00,5,379.993225
2026-06-13 21:00:00,6,379.993225
2026-06-13 21:00:00,7,106.36145
2026-06-13 21:00:00,8,406.505981
2026-06-13 21:00:00,9,379.993225
2026-06-13 21:00:00,10,0
2026-06-13 21:00:00,11,479.996643
2026-06-13 21:00:00,13,330
2026-06-13 21:00:00,14,330
2026-06-13 21:00:00,15,523.230713
2026-06-13 21:00:00,16,394.938477
2026-06-13 21:00:00,17,402.167236
2026-06-13 21:00:00,18,422.478516
2026-06-13 21:00:00,19,3.22905
2026-06-13 21:00:00,20,0
2026-06-13 21:00:00,21,466.081787
2026-06-13 21:00:00,22,296.902954
2026-06-13 21:00:00,23,287.963226
2026-06-13 21:00:00,24,296.902954
2026-06-13 21:00:00,27,0
2026-06-13 21:00:00,28,0
2026-06-13 21:00:00,29,0
2026-06-13 21:00:00,31,995.044312
2026-06-13 21:00:00,32,1001.363586
2026-06-13 21:00:00,33,211
2026-06-13 21:00:00,35,172.010803
2026-06-13 21:00:00,36,96.016655
2026-06-13 21:00:00,37,0
2026-06-13 21:00:00,38,477.988159
2026-06-13 21:00:00,39,0
2026-06-13 21:00:00,40,477.814575
2026-06-13 21:00:00,41,103.942993
2026-06-13 21:00:00,42,463
2026-06-13 21:00:00,43,0
2026-06-13 21:00:00,44,0
2026-06-13 21:00:00,45,0
2026-06-13 21:00:00,46,0
2026-06-13 21:00:00,47,0
2026-06-13 21:00:00,48,0
2026-06-13 21:00:00,49,0
2026-06-13 21:00:00,50,0
2026-06-13 21:00:00,51,0
2026-06-13 21:00:00,52,475
2026-06-13 21:00:00,53,447.14624
2026-06-13 21:00:00,54,478.97998
2026-06-13 21:00:00,55,0
2026-06-13 21:00:00,56,0
2026-06-13 21:00:00,57,0
2026-06-13 21:00:00,58,479.996643
2026-06-13 21:00:00,59,469
2026-06-13 21:00:00,60,0
2026-06-13 21:00:00,61,976
2026-06-13 21:00:00,62,0
2026-06-13 21:00:00,63,4.334328
2026-06-13 21:00:00,64,0
2026-06-13 21:00:00,65,0
2026-06-13 21:00:00,66,0
2026-06-13 21:00:00,67,0
2026-06-13 21:00:00,68,0
2026-06-13 21:00:00,69,361.580811
2026-06-13 21:00:00,70,174.958313
2026-06-13 21:00:00,71,0
2026-06-13 21:00:00,72,0
2026-06-13 21:00:00,73,0
2026-06-13 21:00:00,74,0
2026-06-13 21:00:00,75,0
2026-06-13 21:00:00,76,408.121033
2026-06-13 21:00:00,77,0
2026-06-13 21:00:00,78,379.740234
2026-06-13 21:00:00,81,435.210754
2026-06-13 21:00:00,82,231.226562
2026-06-13 21:00:00,83,479.996643
2026-06-13 21:00:00,84,0
2026-06-13 21:00:00,85,83.677246
2026-06-13 21:00:00,86,101.530518
2026-06-13 21:00:00,87,0
2026-06-13 21:00:00,88,0
2026-06-13 21:00:00,89,0
2026-06-13 21:00:00,90,0
2026-06-13 21:00:00,91,0
2026-06-13 21:00:00,92,0
2026-06-13 21:00:00,93,15.026123
2026-06-13 21:00:00,94,186
2026-06-13 21:00:00,95,220
2026-06-13 21:00:00,96,3.03653
2026-06-13 21:00:00,97,0
2026-06-13 21:00:00,98,23.522461
2026-06-13 21:00:00,99,20.834381
2026-06-13 21:00:00,100,0.759003
2026-06-13 21:00:00,101,0
2026-06-13 21:00:00,102,2.5737
2026-06-13 21:00:00,103,750.045776
2026-06-13 21:00:00,104,96.96875
2026-06-13 21:00:00,105,0
2026-06-13 21:00:00,106,0
2026-06-13 21:00:00,107,336
2026-06-13 21:00:00,108,163
2026-06-13 21:00:00,109,0
2026-06-13 21:00:00,110,0
2026-06-13 21:00:00,111,0
2026-06-13 21:00:00,112,0
2026-06-13 21:00:00,113,0
2026-06-13 21:00:00,114,0
2026-06-13 21:00:00,115,0
2026-06-13 21:00:00,116,0
2026-06-13 21:00:00,117,0
2026-06-13 21:00:00,118,0
2026-06-13 21:00:00,119,0
2026-06-13 21:00:00,120,0
2026-06-13 21:00:00,121,0
2026-06-13 21:00:00,122,0
2026-06-13 21:00:00,123,0
2026-06-13 21:00:00,124,0
2026-06-13 21:00:00,125,3.264771
2026-06-13 21:00:00,126,4.134521
2026-06-13 21:00:00,127,4.434814
2026-06-13 21:00:00,128,4.226074
2026-06-13 21:00:00,130,0
2026-06-13 21:00:00,131,0
2026-06-13 21:00:00,132,514.781006
2026-06-13 21:00:00,133,179.693207
2026-06-13 21:00:00,134,97.741753
2026-06-13 21:00:00,135,0
2026-06-13 21:00:00,136,8.000107
2026-06-13 21:00:00,137,1000.445557
2026-06-13 21:00:00,138,995.318481
2026-06-13 21:00:00,139,980.356262
2026-06-13 21:00:00,140,978.433105
2026-06-13 21:00:00,141,0
2026-06-13 21:00:00,142,962.38269
2026-06-13 21:00:00,143,0
2026-06-13 21:00:00,144,210
2026-06-13 21:00:00,146,112.923729
2026-06-13 21:00:00,147,107.07032
2026-06-13 21:00:00,148,106
2026-06-13 21:00:00,149,208
2026-06-13 21:00:00,150,208
2026-06-13 21:00:00,151,188
2026-06-13 21:00:00,152,171
2026-06-13 21:00:00,153,171
2026-06-13 21:00:00,154,180
2026-06-13 21:00:00,155,167
2026-06-13 21:00:00,156,167
2026-06-13 21:00:00,157,183
2026-06-13 21:00:00,158,1.438492
2026-06-13 21:00:00,159,1.887482
2026-06-13 21:00:00,160,3.679321
2026-06-13 21:00:00,161,0
2026-06-13 21:00:00,162,0
2026-06-13 21:00:00,163,0
2026-06-13 21:00:00,164,0
2026-06-13 21:00:00,165,0
2026-06-13 21:00:00,166,0
2026-06-13 21:00:00,167,13.336929
2026-06-13 21:00:00,168,141.003906
2026-06-13 21:00:00,169,70.5
2026-06-13 21:00:00,170,0
2026-06-13 21:00:00,171,638.004639
2026-06-13 21:00:00,172,0
2026-06-13 21:00:00,173,0
2026-06-13 21:00:00,174,295
2026-06-13 21:00:00,175,295
2026-06-13 21:00:00,178,0
2026-06-13 21:00:00,179,0
2026-06-13 21:00:00,180,0
2026-06-13 21:00:00,181,0
2026-06-13 21:00:00,182,5.405426
2026-06-13 21:00:00,183,30.213928
2026-06-13 21:00:00,184,0
2026-06-13 21:00:00,185,0
2026-06-13 21:00:00,186,0
2026-06-13 21:00:00,187,162.083801
2026-06-13 21:00:00,188,162.083801
2026-06-13 21:00:00,189,216
2026-06-13 21:00:00,190,264.399994
2026-06-13 21:00:00,191,0
2026-06-13 21:00:00,192,0
2026-06-13 21:00:00,193,0
2026-06-13 21:00:00,194,0
2026-06-13 21:00:00,195,0
2026-06-13 21:00:00,196,0
2026-06-13 21:00:00,197,0
2026-06-13 21:00:00,198,0
2026-06-13 21:00:00,199,0
2026-06-13 21:00:00,200,0
2026-06-13 21:00:00,201,0
2026-06-13 21:00:00,202,0
2026-06-13 21:00:00,203,1001.378967
2026-06-13 21:00:00,204,1000
2026-06-13 21:00:00,205,0
2026-06-13 21:00:00,206,0
2026-06-13 21:00:00,207,0
2026-06-13 21:00:00,208,0
2026-06-13 21:00:00,209,0
2026-06-13 21:00:00,210,52
2026-06-13 21:00:00,211,26
2026-06-13 21:00:00,212,1410
2026-06-13 21:00:00,213,1412
2026-06-13 21:00:00,214,0
2026-06-13 21:00:00,215,375
2026-06-13 21:00:00,216,375
2026-06-13 21:00:00,217,376
2026-06-13 21:00:00,218,8.711079
2026-06-13 21:00:00,219,11.306209
2026-06-13 21:00:00,220,3.675648
2026-06-13 21:00:00,221,35
2026-06-13 21:00:00,222,25.740234
2026-06-13 21:00:00,223,8.836548
2026-06-13 21:00:00,224,0
2026-06-13 21:00:00,225,0
2026-06-13 21:00:00,226,0
2026-06-13 21:00:00,227,165
2026-06-13 21:00:00,228,95
2026-06-13 21:00:00,229,3.955688
2026-06-13 21:00:00,230,0
2026-06-13 21:00:00,231,1.679962
2026-06-13 21:00:00,232,3.807678
2026-06-13 21:00:00,233,7.9151
2026-06-13 21:00:00,234,4.036377
2026-06-13 21:00:00,235,0
2026-06-13 21:00:00,236,0
2026-06-13 21:00:00,237,0
2026-06-13 21:00:00,238,0
2026-06-13 21:00:00,239,0
2026-06-13 21:00:00,240,0
2026-06-13 21:00:00,241,26.312256
2026-06-13 21:00:00,242,0.837708
2026-06-13 21:00:00,245,0
2026-06-13 21:00:00,246,0
2026-06-13 21:00:00,247,213.2258
2026-06-13 21:00:00,248,106.774193
2026-06-13 21:00:00,249,0
2026-06-13 21:00:00,250,0
2026-06-13 21:00:00,251,0
2026-06-13 21:00:00,254,73.094635
2026-06-13 21:00:00,255,60.64859
2026-06-13 21:00:00,256,99.004486
2026-06-13 21:00:00,257,0
2026-06-13 21:00:00,258,99.004486
2026-06-13 21:00:00,259,130
2026-06-13 21:00:00,260,0
2026-06-13 21:00:00,261,0
2026-06-13 21:00:00,262,149
2026-06-13 21:00:00,263,149
2026-06-13 21:00:00,264,220
2026-06-13 21:00:00,265,172.002319
2026-06-13 21:00:00,266,172.002319
2026-06-13 21:00:00,267,212
2026-06-13 21:00:00,268,130.002747
2026-06-13 21:00:00,269,85
2026-06-13 21:00:00,270,232.164062
2026-06-13 21:00:00,271,80.230713
2026-06-13 21:00:00,272,314.468597
2026-06-13 21:00:00,273,128.216797
2026-06-13 21:00:00,274,150
2026-06-13 21:00:00,275,120
2026-06-13 21:00:00,276,167.006439
2026-06-13 21:00:00,277,167.006439
2026-06-13 21:00:00,278,204
2026-06-13 21:00:00,279,0
2026-06-13 21:00:00,280,0
2026-06-13 21:00:00,281,163
2026-06-13 21:00:00,282,163
2026-06-13 21:00:00,283,200
2026-06-13 21:00:00,287,12.062746
2026-06-13 21:00:00,288,10.054018
2026-06-13 21:00:00,289,2.767113
2026-06-13 21:00:00,290,10.169147
2026-06-13 21:00:00,291,10.227283
2026-06-13 21:00:00,292,295
2026-06-13 21:00:00,293,295
2026-06-13 21:00:00,294,12.705627
2026-06-13 21:00:00,295,11.315247
2026-06-13 21:00:00,296,14.136902
2026-06-13 21:00:00,297,228.884216
2026-06-13 21:00:00,298,96.8293
2026-06-13 21:00:00,299,0
2026-06-13 21:00:00,300,0
2026-06-13 21:00:00,301,0
2026-06-13 21:00:00,302,0
2026-06-13 21:00:00,303,0
2026-06-13 21:00:00,304,0
2026-06-13 21:00:00,305,0
2026-06-13 21:00:00,306,0
2026-06-13 21:00:00,307,0
2026-06-13 21:00:00,308,9.317322
2026-06-13 21:00:00,309,2.09967
2026-06-13 21:00:00,310,0
2026-06-13 21:00:00,311,0
2026-06-13 21:00:00,312,0
2026-06-13 21:00:00,313,0
2026-06-13 21:00:00,314,0
2026-06-13 21:00:00,315,0
2026-06-13 21:00:00,316,0
2026-06-13 21:00:00,317,0
2026-06-13 21:00:00,318,100
2026-06-13 21:00:00,319,50
2026-06-13 21:00:00,320,4.068115
2026-06-13 21:00:00,321,18.686493
2026-06-13 21:00:00,322,0
2026-06-13 21:00:00,323,0
2026-06-13 21:00:00,324,0
2026-06-13 21:00:00,325,0
2026-06-13 21:00:00,326,23.485046
2026-06-13 21:00:00,327,23.446899
2026-06-13 21:00:00,328,75.128098
2026-06-13 21:00:00,329,75.337921
2026-06-13 21:00:00,330,6.691162
2026-06-13 21:00:00,331,124.788284
2026-06-13 21:00:00,332,221.011993
2026-06-13 21:00:00,333,247.670654
2026-06-13 21:00:00,334,207.00705
2026-06-13 21:00:00,335,4.666283
2026-06-13 21:00:00,336,3.880428
2026-06-13 21:00:00,337,2.00354
2026-06-13 21:00:00,338,0
2026-06-13 21:00:00,339,0
2026-06-13 21:00:00,340,0
2026-06-13 21:00:00,341,2.797024
2026-06-13 21:00:00,342,2.44606
2026-06-13 21:00:00,343,2.919098
2026-06-13 21:00:00,344,3.643909
2026-06-13 21:00:00,345,4.162727
2026-06-13 21:00:00,346,11.212498
2026-06-13 21:00:00,347,0
2026-06-13 21:00:00,348,0
2026-06-13 21:00:00,349,0
2026-06-13 21:00:00,350,122
2026-06-13 21:00:00,351,122
2026-06-13 21:00:00,352,136
2026-06-13 21:00:00,353,0
2026-06-13 21:00:00,354,0
2026-06-13 21:00:00,355,0
2026-06-13 21:00:00,356,0
2026-06-13 21:00:00,357,0
2026-06-13 21:00:00,358,0
2026-06-13 21:00:00,359,571.013489
2026-06-13 21:00:00,360,647.311096
2026-06-13 21:00:00,361,50.99826
2026-06-13 21:00:00,362,50.99826
2026-06-13 21:00:00,363,32
2026-06-13 21:00:00,364,37.685394
2026-06-13 21:00:00,365,0
2026-06-13 21:00:00,366,4.618599
2026-06-13 21:00:00,367,0
2026-06-13 21:00:00,368,819
2026-06-13 21:00:00,369,0
2026-06-13 21:00:00,370,0
2026-06-13 21:00:00,371,0
2026-06-13 21:00:00,372,0
2026-06-13 21:00:00,373,0
2026-06-13 21:00:00,374,0
2026-06-13 21:00:00,375,0
2026-06-13 21:00:00,376,0
2026-06-13 21:00:00,377,33.718994
2026-06-13 21:00:00,378,0
2026-06-13 21:00:00,380,46.801544
2026-06-13 21:00:00,381,59.939758
2026-06-13 21:00:00,382,0
2026-06-13 21:00:00,383,125.65538
2026-06-13 21:00:00,384,0
2026-06-13 21:00:00,385,0
2026-06-13 21:00:00,386,0
2026-06-13 21:00:00,387,0
2026-06-13 21:00:00,388,13.101562
2026-06-13 21:00:00,389,250
2026-06-13 21:00:00,390,250
2026-06-13 21:00:00,391,250
2026-06-13 21:00:00,392,25.220028
2026-06-13 21:00:00,393,2.252758
2026-06-13 21:00:00,394,0
2026-06-13 21:00:00,395,0
2026-06-13 21:00:00,396,0
2026-06-13 21:00:00,397,0
2026-06-13 21:00:00,398,0
2026-06-13 21:00:00,399,0
2026-06-13 21:00:00,400,0
2026-06-13 21:00:00,401,0
2026-06-13 21:00:00,402,0
2026-06-13 21:00:00,403,0
2026-06-13 21:00:00,404,0
2026-06-13 21:00:00,405,0
2026-06-13 21:00:00,406,0
2026-06-13 21:00:00,407,0
2026-06-13 21:00:00,408,1.738037
2026-06-13 21:00:00,409,2.320801
2026-06-13 21:00:00,410,9.878378
2026-06-13 21:00:00,411,20
2026-06-13 21:00:00,412,0
2026-06-13 21:00:00,413,4.238876
2026-06-13 21:00:00,414,0
2026-06-13 21:00:00,415,75.510376
2026-06-13 21:00:00,416,392.41626
2026-06-13 21:00:00,417,52.809204
2026-06-13 21:00:00,418,260.008545
2026-06-13 21:00:00,419,158.853027
2026-06-13 21:00:00,420,994
2026-06-13 21:00:00,421,0
2026-06-13 21:00:00,422,700
2026-06-13 21:00:00,423,0
2026-06-13 21:00:00,424,0
2026-06-13 21:00:00,425,0
2026-06-13 21:00:00,426,0
2026-06-13 21:00:00,427,0
2026-06-13 21:00:00,428,82.849831
2026-06-13 21:00:00,429,81.885292
2026-06-13 21:00:00,430,42.063675
2026-06-13 21:00:00,431,0
2026-06-13 21:00:00,432,0
2026-06-13 21:00:00,433,0
2026-06-13 21:00:00,434,0
2026-06-13 21:00:00,435,42.245674
2026-06-13 21:00:00,436,10.555862
2026-06-13 21:00:00,437,115
2026-06-13 21:00:00,438,115
2026-06-13 21:00:00,439,186
2026-06-13 21:00:00,440,115
2026-06-13 21:00:00,441,115
2026-06-13 21:00:00,442,186
2026-06-13 21:00:00,443,18.901093
2026-06-13 21:00:00,444,14.158508
2026-06-13 21:00:00,445,16.01709
2026-06-13 21:00:00,446,187.896362
2026-06-13 21:00:00,447,187.896362
2026-06-13 21:00:00,448,204
2026-06-13 21:00:00,449,187.896362
2026-06-13 21:00:00,450,187.896362
2026-06-13 21:00:00,451,204
2026-06-13 21:00:00,452,190
2026-06-13 21:00:00,453,190
2026-06-13 21:00:00,454,190
2026-06-13 21:00:00,455,0
2026-06-13 21:00:00,456,0
2026-06-13 21:00:00,457,12.212402
2026-06-13 21:00:00,458,2.783752
2026-06-13 21:00:00,459,0
2026-06-13 21:00:00,460,26.580078
2026-06-13 21:00:00,461,38
2026-06-13 21:00:00,462,0
2026-06-13 21:00:00,463,0
2026-06-13 21:00:00,464,23
2026-06-13 21:00:00,465,980.91864
2026-06-13 21:00:00,466,0
2026-06-13 21:00:00,467,969.243652
2026-06-13 21:00:00,468,0
2026-06-13 21:00:00,470,760.386963
2026-06-13 21:00:00,471,979.131348
2026-06-13 21:00:00,472,0
2026-06-13 21:00:00,473,0
2026-06-13 21:00:00,474,350
2026-06-13 21:00:00,475,350
2026-06-13 21:00:00,476,225
2026-06-13 21:00:00,477,0
2026-06-13 21:00:00,478,0
2026-06-13 21:00:00,479,1420.976929
2026-06-13 21:00:00,480,1422.814819
2026-06-13 21:00:00,481,140
2026-06-13 21:00:00,482,108
2026-06-13 21:00:00,570,0
2026-06-13 21:00:00,571,0
2026-06-13 21:00:00,572,0
2026-06-13 21:00:00,573,0
2026-06-13 21:00:00,574,0
2026-06-13 21:00:00,575,0
2026-06-13 21:00:00,576,0
2026-06-13 21:00:00,577,0
2026-06-13 21:00:00,578,0
2026-06-13 21:00:00,579,0
2026-06-13 21:00:00,580,0
2026-06-13 21:00:00,581,0
2026-06-13 21:00:00,582,0
2026-06-13 21:00:00,583,0
2026-06-13 21:00:00,584,0
2026-06-13 21:00:00,585,0
2026-06-13 21:00:00,586,0
2026-06-13 21:00:00,587,0
2026-06-13 21:00:00,588,0
2026-06-13 21:00:00,589,0
2026-06-13 21:00:00,590,0
2026-06-13 21:00:00,591,0
2026-06-13 21:00:00,592,0
2026-06-13 21:00:00,593,0
2026-06-13 21:00:00,594,0
2026-06-13 21:00:00,595,0
2026-06-13 21:00:00,596,0
2026-06-13 21:00:00,597,0
2026-06-13 21:00:00,598,0
2026-06-13 21:00:00,599,0
2026-06-13 21:00:00,600,0
2026-06-13 21:00:00,601,0
2026-06-13 21:00:00,602,0
2026-06-13 21:00:00,603,0
2026-06-13 21:05:00,2,50
2026-06-13 21:05:00,3,0
2026-06-13 21:05:00,4,0
2026-06-13 21:05:00,5,379.993225
2026-06-13 21:05:00,6,379.993225
2026-06-13 21:05:00,7,106.36145
2026-06-13 21:05:00,8,405.903564
2026-06-13 21:05:00,9,379.993225
2026-06-13 21:05:00,10,0
2026-06-13 21:05:00,11,479.996643
2026-06-13 21:05:00,13,330
2026-06-13 21:05:00,14,330
2026-06-13 21:05:00,15,523.413818
2026-06-13 21:05:00,16,394.778259
2026-06-13 21:05:00,17,400.96106
2026-06-13 21:05:00,18,433.451355
2026-06-13 21:05:00,19,4.035881
2026-06-13 21:05:00,20,0
2026-06-13 21:05:00,21,467.867065
2026-06-13 21:05:00,22,218.521881
2026-06-13 21:05:00,23,232.037323
2026-06-13 21:05:00,24,218.521881
2026-06-13 21:05:00,27,0
2026-06-13 21:05:00,28,0
2026-06-13 21:05:00,29,0
2026-06-13 21:05:00,31,994.027832
2026-06-13 21:05:00,32,999.242371
2026-06-13 21:05:00,33,211
2026-06-13 21:05:00,35,170.866104
2026-06-13 21:05:00,36,92.038689
2026-06-13 21:05:00,37,0
2026-06-13 21:05:00,38,477.988159
2026-06-13 21:05:00,39,0
2026-06-13 21:05:00,40,477.814575
2026-06-13 21:05:00,41,103.942993
2026-06-13 21:05:00,42,463
2026-06-13 21:05:00,43,0
2026-06-13 21:05:00,44,0
2026-06-13 21:05:00,45,0
2026-06-13 21:05:00,46,0
2026-06-13 21:05:00,47,0
2026-06-13 21:05:00,48,0
2026-06-13 21:05:00,49,0
2026-06-13 21:05:00,50,0
2026-06-13 21:05:00,51,0
2026-06-13 21:05:00,52,475
2026-06-13 21:05:00,53,463.776855
2026-06-13 21:05:00,54,478.97998
2026-06-13 21:05:00,55,0
2026-06-13 21:05:00,56,0
2026-06-13 21:05:00,57,0
2026-06-13 21:05:00,58,479.996643
2026-06-13 21:05:00,59,469
2026-06-13 21:05:00,60,0
2026-06-13 21:05:00,61,976
2026-06-13 21:05:00,62,0
2026-06-13 21:05:00,63,4.334328
2026-06-13 21:05:00,64,0
2026-06-13 21:05:00,65,0
2026-06-13 21:05:00,66,0
2026-06-13 21:05:00,67,0
2026-06-13 21:05:00,68,0
2026-06-13 21:05:00,69,362.307251
2026-06-13 21:05:00,70,175.94104
2026-06-13 21:05:00,71,0
2026-06-13 21:05:00,72,0
2026-06-13 21:05:00,73,0
2026-06-13 21:05:00,74,0
2026-06-13 21:05:00,75,0
2026-06-13 21:05:00,76,408.006165
2026-06-13 21:05:00,77,0
2026-06-13 21:05:00,78,379.941345
2026-06-13 21:05:00,81,423.228516
2026-06-13 21:05:00,82,240.900879
2026-06-13 21:05:00,83,479.996643
2026-06-13 21:05:00,84,0
2026-06-13 21:05:00,85,83.677246
2026-06-13 21:05:00,86,101.530518
2026-06-13 21:05:00,87,0
2026-06-13 21:05:00,88,0
2026-06-13 21:05:00,89,0
2026-06-13 21:05:00,90,0
2026-06-13 21:05:00,91,0
2026-06-13 21:05:00,92,0
2026-06-13 21:05:00,93,15.026123
2026-06-13 21:05:00,94,186
2026-06-13 21:05:00,95,220
2026-06-13 21:05:00,96,3.03653
2026-06-13 21:05:00,97,0
2026-06-13 21:05:00,98,23.522461
2026-06-13 21:05:00,99,20.834381
2026-06-13 21:05:00,100,0.759003
2026-06-13 21:05:00,101,0
2026-06-13 21:05:00,102,2.5737
2026-06-13 21:05:00,103,750.045776
2026-06-13 21:05:00,104,96.96875
2026-06-13 21:05:00,105,0
2026-06-13 21:05:00,106,0
2026-06-13 21:05:00,107,338
2026-06-13 21:05:00,108,163
2026-06-13 21:05:00,109,0
2026-06-13 21:05:00,110,0
2026-06-13 21:05:00,111,0
2026-06-13 21:05:00,112,0
2026-06-13 21:05:00,113,0
2026-06-13 21:05:00,114,0
2026-06-13 21:05:00,115,0
2026-06-13 21:05:00,116,0
2026-06-13 21:05:00,117,0
2026-06-13 21:05:00,118,0
2026-06-13 21:05:00,119,0
2026-06-13 21:05:00,120,0
2026-06-13 21:05:00,121,0
2026-06-13 21:05:00,122,0
2026-06-13 21:05:00,123,0
2026-06-13 21:05:00,124,0
2026-06-13 21:05:00,125,3.264771
2026-06-13 21:05:00,126,4.134521
2026-06-13 21:05:00,127,4.434814
2026-06-13 21:05:00,128,4.226074
2026-06-13 21:05:00,130,0
2026-06-13 21:05:00,131,0
2026-06-13 21:05:00,132,515.325806
2026-06-13 21:05:00,133,174.559875
2026-06-13 21:05:00,134,97.449043
2026-06-13 21:05:00,135,0
2026-06-13 21:05:00,136,8.000107
2026-06-13 21:05:00,137,1001.9104
2026-06-13 21:05:00,138,996.783325
2026-06-13 21:05:00,139,979.693115
2026-06-13 21:05:00,140,979.096252
2026-06-13 21:05:00,141,0
2026-06-13 21:05:00,142,962.38269
2026-06-13 21:05:00,143,0
2026-06-13 21:05:00,144,210
2026-06-13 21:05:00,146,109.997025
2026-06-13 21:05:00,147,109.997025
2026-06-13 21:05:00,148,106
2026-06-13 21:05:00,149,209
2026-06-13 21:05:00,150,209
2026-06-13 21:05:00,151,188
2026-06-13 21:05:00,152,171
2026-06-13 21:05:00,153,171
2026-06-13 21:05:00,154,180
2026-06-13 21:05:00,155,167
2026-06-13 21:05:00,156,167
2026-06-13 21:05:00,157,183
2026-06-13 21:05:00,158,1.438492
2026-06-13 21:05:00,159,1.887482
2026-06-13 21:05:00,160,3.679321
2026-06-13 21:05:00,161,0
2026-06-13 21:05:00,162,0
2026-06-13 21:05:00,163,0
2026-06-13 21:05:00,164,0
2026-06-13 21:05:00,165,0
2026-06-13 21:05:00,166,0
2026-06-13 21:05:00,167,13.091782
2026-06-13 21:05:00,168,141.003906
2026-06-13 21:05:00,169,70.5
2026-06-13 21:05:00,170,0
2026-06-13 21:05:00,171,640.461426
2026-06-13 21:05:00,172,0
2026-06-13 21:05:00,173,0
2026-06-13 21:05:00,174,295
2026-06-13 21:05:00,175,295
2026-06-13 21:05:00,178,0
2026-06-13 21:05:00,179,0
2026-06-13 21:05:00,180,0
2026-06-13 21:05:00,181,0
2026-06-13 21:05:00,182,5.405426
2026-06-13 21:05:00,183,30.213928
2026-06-13 21:05:00,184,0
2026-06-13 21:05:00,185,0
2026-06-13 21:05:00,186,0
2026-06-13 21:05:00,187,162.083801
2026-06-13 21:05:00,188,162.083801
2026-06-13 21:05:00,189,216
2026-06-13 21:05:00,190,264.399994
2026-06-13 21:05:00,191,0
2026-06-13 21:05:00,192,0
2026-06-13 21:05:00,193,0
2026-06-13 21:05:00,194,0
2026-06-13 21:05:00,195,0
2026-06-13 21:05:00,196,0
2026-06-13 21:05:00,197,0
2026-06-13 21:05:00,198,0
2026-06-13 21:05:00,199,0
2026-06-13 21:05:00,200,0
2026-06-13 21:05:00,201,0
2026-06-13 21:05:00,202,0
2026-06-13 21:05:00,203,1002.555359
2026-06-13 21:05:00,204,1000
2026-06-13 21:05:00,205,0
2026-06-13 21:05:00,206,0
2026-06-13 21:05:00,207,0
2026-06-13 21:05:00,208,0
2026-06-13 21:05:00,209,0
2026-06-13 21:05:00,210,52
2026-06-13 21:05:00,211,26
2026-06-13 21:05:00,212,1410
2026-06-13 21:05:00,213,1412
2026-06-13 21:05:00,214,0
2026-06-13 21:05:00,215,355.177917
2026-06-13 21:05:00,216,355.177917
2026-06-13 21:05:00,217,359.738525
2026-06-13 21:05:00,218,8.711079
2026-06-13 21:05:00,219,11.306209
2026-06-13 21:05:00,220,3.675648
2026-06-13 21:05:00,221,35
2026-06-13 21:05:00,222,25.740234
2026-06-13 21:05:00,223,8.836548
2026-06-13 21:05:00,224,0
2026-06-13 21:05:00,225,0
2026-06-13 21:05:00,226,0
2026-06-13 21:05:00,227,165
2026-06-13 21:05:00,228,95
2026-06-13 21:05:00,229,3.955688
2026-06-13 21:05:00,230,0
2026-06-13 21:05:00,231,1.679962
2026-06-13 21:05:00,232,3.807678
2026-06-13 21:05:00,233,7.9151
2026-06-13 21:05:00,234,4.036377
2026-06-13 21:05:00,235,0
2026-06-13 21:05:00,236,0
2026-06-13 21:05:00,237,0
2026-06-13 21:05:00,238,0
2026-06-13 21:05:00,239,0
2026-06-13 21:05:00,240,0
2026-06-13 21:05:00,241,26.237488
2026-06-13 21:05:00,242,0.837708
2026-06-13 21:05:00,245,0
2026-06-13 21:05:00,246,0
2026-06-13 21:05:00,247,213.228348
2026-06-13 21:05:00,248,106.771652
2026-06-13 21:05:00,249,0
2026-06-13 21:05:00,250,0
2026-06-13 21:05:00,251,0
2026-06-13 21:05:00,254,73.46637
2026-06-13 21:05:00,255,61.007477
2026-06-13 21:05:00,256,99.004486
2026-06-13 21:05:00,257,0
2026-06-13 21:05:00,258,99.004486
2026-06-13 21:05:00,259,130
2026-06-13 21:05:00,260,0
2026-06-13 21:05:00,261,0
2026-06-13 21:05:00,262,149
2026-06-13 21:05:00,263,149
2026-06-13 21:05:00,264,220
2026-06-13 21:05:00,265,172.002319
2026-06-13 21:05:00,266,172.002319
2026-06-13 21:05:00,267,212
2026-06-13 21:05:00,268,130.002747
2026-06-13 21:05:00,269,85
2026-06-13 21:05:00,270,235.753052
2026-06-13 21:05:00,271,80.401611
2026-06-13 21:05:00,272,314.76767
2026-06-13 21:05:00,273,128.021973
2026-06-13 21:05:00,274,150
2026-06-13 21:05:00,275,120
2026-06-13 21:05:00,276,167.006439
2026-06-13 21:05:00,277,167.006439
2026-06-13 21:05:00,278,204
2026-06-13 21:05:00,279,0
2026-06-13 21:05:00,280,0
2026-06-13 21:05:00,281,163
2026-06-13 21:05:00,282,163
2026-06-13 21:05:00,283,200
2026-06-13 21:05:00,287,12.058474
2026-06-13 21:05:00,288,10.061953
2026-06-13 21:05:00,289,2.748955
2026-06-13 21:05:00,290,10.187915
2026-06-13 21:05:00,291,10.21973
2026-06-13 21:05:00,292,295
2026-06-13 21:05:00,293,295
2026-06-13 21:05:00,294,12.705627
2026-06-13 21:05:00,295,11.315247
2026-06-13 21:05:00,296,14.136902
2026-06-13 21:05:00,297,232.38623
2026-06-13 21:05:00,298,96.822891
2026-06-13 21:05:00,299,0
2026-06-13 21:05:00,300,0
2026-06-13 21:05:00,301,0
2026-06-13 21:05:00,302,0
2026-06-13 21:05:00,303,0
2026-06-13 21:05:00,304,0
2026-06-13 21:05:00,305,0
2026-06-13 21:05:00,306,0
2026-06-13 21:05:00,307,0
2026-06-13 21:05:00,308,9.317322
2026-06-13 21:05:00,309,2.09967
2026-06-13 21:05:00,310,0
2026-06-13 21:05:00,311,0
2026-06-13 21:05:00,312,0
2026-06-13 21:05:00,313,0
2026-06-13 21:05:00,314,0
2026-06-13 21:05:00,315,0
2026-06-13 21:05:00,316,0
2026-06-13 21:05:00,317,0
2026-06-13 21:05:00,318,100
2026-06-13 21:05:00,319,50
2026-06-13 21:05:00,320,4.068115
2026-06-13 21:05:00,321,18.686493
2026-06-13 21:05:00,322,0
2026-06-13 21:05:00,323,0
2026-06-13 21:05:00,324,0
2026-06-13 21:05:00,325,0
2026-06-13 21:05:00,326,23.485046
2026-06-13 21:05:00,327,23.446899
2026-06-13 21:05:00,328,75.843369
2026-06-13 21:05:00,329,75.862442
2026-06-13 21:05:00,330,6.691162
2026-06-13 21:05:00,331,124.988556
2026-06-13 21:05:00,332,221.011993
2026-06-13 21:05:00,333,242.738007
2026-06-13 21:05:00,334,207.00705
2026-06-13 21:05:00,335,4.666283
2026-06-13 21:05:00,336,3.880428
2026-06-13 21:05:00,337,2.00354
2026-06-13 21:05:00,338,0
2026-06-13 21:05:00,339,0
2026-06-13 21:05:00,340,0
2026-06-13 21:05:00,341,2.797024
2026-06-13 21:05:00,342,2.44606
2026-06-13 21:05:00,343,2.919098
2026-06-13 21:05:00,344,3.643909
2026-06-13 21:05:00,345,4.162727
2026-06-13 21:05:00,346,11.212498
2026-06-13 21:05:00,347,0
2026-06-13 21:05:00,348,0
2026-06-13 21:05:00,349,0
2026-06-13 21:05:00,350,122
2026-06-13 21:05:00,351,122
2026-06-13 21:05:00,352,136
2026-06-13 21:05:00,353,0
2026-06-13 21:05:00,354,0
2026-06-13 21:05:00,355,0
2026-06-13 21:05:00,356,0
2026-06-13 21:05:00,357,0
2026-06-13 21:05:00,358,0
2026-06-13 21:05:00,359,570.921936
2026-06-13 21:05:00,360,647.071716
2026-06-13 21:05:00,361,50.99826
2026-06-13 21:05:00,362,50.99826
2026-06-13 21:05:00,363,32
2026-06-13 21:05:00,364,37.722992
2026-06-13 21:05:00,365,0
2026-06-13 21:05:00,366,4.618599
2026-06-13 21:05:00,367,0
2026-06-13 21:05:00,368,819
2026-06-13 21:05:00,369,0
2026-06-13 21:05:00,370,0
2026-06-13 21:05:00,371,0
2026-06-13 21:05:00,372,0
2026-06-13 21:05:00,373,0
2026-06-13 21:05:00,374,0
2026-06-13 21:05:00,375,0
2026-06-13 21:05:00,376,0
2026-06-13 21:05:00,377,33.718994
2026-06-13 21:05:00,378,0
2026-06-13 21:05:00,380,46.801544
2026-06-13 21:05:00,381,59.939758
2026-06-13 21:05:00,382,0
2026-06-13 21:05:00,383,129.660934
2026-06-13 21:05:00,384,0
2026-06-13 21:05:00,385,0
2026-06-13 21:05:00,386,0
2026-06-13 21:05:00,387,0
2026-06-13 21:05:00,388,13.101562
2026-06-13 21:05:00,389,250
2026-06-13 21:05:00,390,250
2026-06-13 21:05:00,391,250
2026-06-13 21:05:00,392,1.997238
2026-06-13 21:05:00,393,2.252758
2026-06-13 21:05:00,394,0
2026-06-13 21:05:00,395,0
2026-06-13 21:05:00,396,0
2026-06-13 21:05:00,397,0
2026-06-13 21:05:00,398,0
2026-06-13 21:05:00,399,0
2026-06-13 21:05:00,400,0
2026-06-13 21:05:00,401,0
2026-06-13 21:05:00,402,0
2026-06-13 21:05:00,403,0
2026-06-13 21:05:00,404,0
2026-06-13 21:05:00,405,0
2026-06-13 21:05:00,406,0
2026-06-13 21:05:00,407,0
2026-06-13 21:05:00,408,1.738037
2026-06-13 21:05:00,409,2.320801
2026-06-13 21:05:00,410,9.878378
2026-06-13 21:05:00,411,20
2026-06-13 21:05:00,412,0
2026-06-13 21:05:00,413,4.238876
2026-06-13 21:05:00,414,0
2026-06-13 21:05:00,415,75.510376
2026-06-13 21:05:00,416,393.115967
2026-06-13 21:05:00,417,52.809204
2026-06-13 21:05:00,418,260.008545
2026-06-13 21:05:00,419,158.853027
2026-06-13 21:05:00,420,994
2026-06-13 21:05:00,421,0
2026-06-13 21:05:00,422,700
2026-06-13 21:05:00,423,0
2026-06-13 21:05:00,424,0
2026-06-13 21:05:00,425,0
2026-06-13 21:05:00,426,0
2026-06-13 21:05:00,427,0
2026-06-13 21:05:00,428,82.515198
2026-06-13 21:05:00,429,80.945358
2026-06-13 21:05:00,430,41.753647
2026-06-13 21:05:00,431,0
2026-06-13 21:05:00,432,0
2026-06-13 21:05:00,433,0
2026-06-13 21:05:00,434,0
2026-06-13 21:05:00,435,42.279854
2026-06-13 21:05:00,436,11.13266
2026-06-13 21:05:00,437,115
2026-06-13 21:05:00,438,115
2026-06-13 21:05:00,439,186
2026-06-13 21:05:00,440,115
2026-06-13 21:05:00,441,115
2026-06-13 21:05:00,442,186
2026-06-13 21:05:00,443,18.901093
2026-06-13 21:05:00,444,14.158508
2026-06-13 21:05:00,445,16.01709
2026-06-13 21:05:00,446,187.896362
2026-06-13 21:05:00,447,187.896362
2026-06-13 21:05:00,448,204
2026-06-13 21:05:00,449,187.896362
2026-06-13 21:05:00,450,187.896362
2026-06-13 21:05:00,451,204
2026-06-13 21:05:00,452,190
2026-06-13 21:05:00,453,190
2026-06-13 21:05:00,454,190
2026-06-13 21:05:00,455,0
2026-06-13 21:05:00,456,0
2026-06-13 21:05:00,457,12.212402
2026-06-13 21:05:00,458,2.783752
2026-06-13 21:05:00,459,0
2026-06-13 21:05:00,460,26.580078
2026-06-13 21:05:00,461,38
2026-06-13 21:05:00,462,0
2026-06-13 21:05:00,463,0
2026-06-13 21:05:00,464,23
2026-06-13 21:05:00,465,984.893616
2026-06-13 21:05:00,466,0
2026-06-13 21:05:00,467,969.683105
2026-06-13 21:05:00,468,0
2026-06-13 21:05:00,470,770.824219
2026-06-13 21:05:00,471,979.131348
2026-06-13 21:05:00,472,0
2026-06-13 21:05:00,473,0
2026-06-13 21:05:00,474,350
2026-06-13 21:05:00,475,350
2026-06-13 21:05:00,476,225
2026-06-13 21:05:00,477,0
2026-06-13 21:05:00,478,0
2026-06-13 21:05:00,479,1422.300293
2026-06-13 21:05:00,480,1424.947021
2026-06-13 21:05:00,481,140
2026-06-13 21:05:00,482,108
2026-06-13 21:05:00,570,0
2026-06-13 21:05:00,571,0
2026-06-13 21:05:00,572,0
2026-06-13 21:05:00,573,0
2026-06-13 21:05:00,574,0
2026-06-13 21:05:00,575,0
2026-06-13 21:05:00,576,0
2026-06-13 21:05:00,577,0
2026-06-13 21:05:00,578,0
2026-06-13 21:05:00,579,0
2026-06-13 21:05:00,580,0
2026-06-13 21:05:00,581,0
2026-06-13 21:05:00,582,0
2026-06-13 21:05:00,583,0
2026-06-13 21:05:00,584,0
2026-06-13 21:05:00,585,0
2026-06-13 21:05:00,586,0
2026-06-13 21:05:00,587,0
2026-06-13 21:05:00,588,0
2026-06-13 21:05:00,589,0
2026-06-13 21:05:00,590,0
2026-06-13 21:05:00,591,0
2026-06-13 21:05:00,592,0
2026-06-13 21:05:00,593,0
2026-06-13 21:05:00,594,0
2026-06-13 21:05:00,595,0
2026-06-13 21:05:00,596,0
2026-06-13 21:05:00,597,0
2026-06-13 21:05:00,598,0
2026-06-13 21:05:00,599,0
2026-06-13 21:05:00,600,0
2026-06-13 21:05:00,601,0
2026-06-13 21:05:00,602,0
2026-06-13 21:05:00,603,0
2026-06-13 21:10:00,2,49.240376
2026-06-13 21:10:00,3,0
2026-06-13 21:10:00,4,0
2026-06-13 21:10:00,5,379.993225
2026-06-13 21:10:00,6,379.993225
2026-06-13 21:10:00,7,106.36145
2026-06-13 21:10:00,8,392.162537
2026-06-13 21:10:00,9,379.993225
2026-06-13 21:10:00,10,0
2026-06-13 21:10:00,11,479.996643
2026-06-13 21:10:00,13,330
2026-06-13 21:10:00,14,330
2026-06-13 21:10:00,15,523.688477
2026-06-13 21:10:00,16,395.464905
2026-06-13 21:10:00,17,389.326782
2026-06-13 21:10:00,18,418.373535
2026-06-13 21:10:00,19,3.766937
2026-06-13 21:10:00,20,0
2026-06-13 21:10:00,21,467.111694
2026-06-13 21:10:00,22,202.491821
2026-06-13 21:10:00,23,220.59967
2026-06-13 21:10:00,24,202.491821
2026-06-13 21:10:00,27,0
2026-06-13 21:10:00,28,0
2026-06-13 21:10:00,29,0
2026-06-13 21:10:00,31,994.027832
2026-06-13 21:10:00,32,999.242371
2026-06-13 21:10:00,33,211
2026-06-13 21:10:00,35,170.057541
2026-06-13 21:10:00,36,90.844978
2026-06-13 21:10:00,37,0
2026-06-13 21:10:00,38,477.988159
2026-06-13 21:10:00,39,0
2026-06-13 21:10:00,40,477.814575
2026-06-13 21:10:00,41,103.942993
2026-06-13 21:10:00,42,463
2026-06-13 21:10:00,43,0
2026-06-13 21:10:00,44,0
2026-06-13 21:10:00,45,0
2026-06-13 21:10:00,46,0
2026-06-13 21:10:00,47,0
2026-06-13 21:10:00,48,0
2026-06-13 21:10:00,49,0
2026-06-13 21:10:00,50,0
2026-06-13 21:10:00,51,0
2026-06-13 21:10:00,52,475
2026-06-13 21:10:00,53,441.810181
2026-06-13 21:10:00,54,457.660522
2026-06-13 21:10:00,55,0
2026-06-13 21:10:00,56,0
2026-06-13 21:10:00,57,0
2026-06-13 21:10:00,58,480
2026-06-13 21:10:00,59,469
2026-06-13 21:10:00,60,0
2026-06-13 21:10:00,61,976
2026-06-13 21:10:00,62,0
2026-06-13 21:10:00,63,4.334328
2026-06-13 21:10:00,64,0
2026-06-13 21:10:00,65,0
2026-06-13 21:10:00,66,0
2026-06-13 21:10:00,67,0
2026-06-13 21:10:00,68,0
2026-06-13 21:10:00,69,362.008179
2026-06-13 21:10:00,70,176.026489
2026-06-13 21:10:00,71,0
2026-06-13 21:10:00,72,0
2026-06-13 21:10:00,73,0
2026-06-13 21:10:00,74,0
2026-06-13 21:10:00,75,0
2026-06-13 21:10:00,76,409.069031
2026-06-13 21:10:00,77,0
2026-06-13 21:10:00,78,378.935974
2026-06-13 21:10:00,81,413.468201
2026-06-13 21:10:00,82,250.544739
2026-06-13 21:10:00,83,479.996643
2026-06-13 21:10:00,84,0
2026-06-13 21:10:00,85,83.677246
2026-06-13 21:10:00,86,101.530518
2026-06-13 21:10:00,87,0
2026-06-13 21:10:00,88,0
2026-06-13 21:10:00,89,0
2026-06-13 21:10:00,90,0
2026-06-13 21:10:00,91,0
2026-06-13 21:10:00,92,0
2026-06-13 21:10:00,93,15.026123
2026-06-13 21:10:00,94,186
2026-06-13 21:10:00,95,220
2026-06-13 21:10:00,96,3.03653
2026-06-13 21:10:00,97,0
2026-06-13 21:10:00,98,23.522461
2026-06-13 21:10:00,99,20.834381
2026-06-13 21:10:00,100,0.759003
2026-06-13 21:10:00,101,0
2026-06-13 21:10:00,102,2.5737
2026-06-13 21:10:00,103,750.045776
2026-06-13 21:10:00,104,96.96875
2026-06-13 21:10:00,105,0
2026-06-13 21:10:00,106,0
2026-06-13 21:10:00,107,338
2026-06-13 21:10:00,108,163
2026-06-13 21:10:00,109,0
2026-06-13 21:10:00,110,0
2026-06-13 21:10:00,111,0
2026-06-13 21:10:00,112,0
2026-06-13 21:10:00,113,0
2026-06-13 21:10:00,114,0
2026-06-13 21:10:00,115,0
2026-06-13 21:10:00,116,0
2026-06-13 21:10:00,117,0
2026-06-13 21:10:00,118,0
2026-06-13 21:10:00,119,0
2026-06-13 21:10:00,120,0
2026-06-13 21:10:00,121,0
2026-06-13 21:10:00,122,0
2026-06-13 21:10:00,123,0
2026-06-13 21:10:00,124,0
2026-06-13 21:10:00,125,3.264771
2026-06-13 21:10:00,126,4.134521
2026-06-13 21:10:00,127,4.434814
2026-06-13 21:10:00,128,4.226074
2026-06-13 21:10:00,130,0
2026-06-13 21:10:00,131,0
2026-06-13 21:10:00,132,514.781006
2026-06-13 21:10:00,133,172.726074
2026-06-13 21:10:00,134,96.323029
2026-06-13 21:10:00,135,0
2026-06-13 21:10:00,136,8.000107
2026-06-13 21:10:00,137,998.980713
2026-06-13 21:10:00,138,996.783325
2026-06-13 21:10:00,139,981.682556
2026-06-13 21:10:00,140,979.096252
2026-06-13 21:10:00,141,0
2026-06-13 21:10:00,142,963.651367
2026-06-13 21:10:00,143,0
2026-06-13 21:10:00,144,210
2026-06-13 21:10:00,146,109.997025
2026-06-13 21:10:00,147,109.997025
2026-06-13 21:10:00,148,106
2026-06-13 21:10:00,149,209
2026-06-13 21:10:00,150,209
2026-06-13 21:10:00,151,188
2026-06-13 21:10:00,152,171
2026-06-13 21:10:00,153,171
2026-06-13 21:10:00,154,180
2026-06-13 21:10:00,155,167
2026-06-13 21:10:00,156,167
2026-06-13 21:10:00,157,183
2026-06-13 21:10:00,158,1.438492
2026-06-13 21:10:00,159,1.887482
2026-06-13 21:10:00,160,3.679321
2026-06-13 21:10:00,161,0
2026-06-13 21:10:00,162,0
2026-06-13 21:10:00,163,0
2026-06-13 21:10:00,164,0
2026-06-13 21:10:00,165,0
2026-06-13 21:10:00,166,0
2026-06-13 21:10:00,167,12.897858
2026-06-13 21:10:00,168,141.003906
2026-06-13 21:10:00,169,70.5
2026-06-13 21:10:00,170,0
2026-06-13 21:10:00,171,635.441162
2026-06-13 21:10:00,172,0
2026-06-13 21:10:00,173,0
2026-06-13 21:10:00,174,295
2026-06-13 21:10:00,175,295
2026-06-13 21:10:00,178,0
2026-06-13 21:10:00,179,0
2026-06-13 21:10:00,180,0
2026-06-13 21:10:00,181,0
2026-06-13 21:10:00,182,5.405426
2026-06-13 21:10:00,183,30.213928
2026-06-13 21:10:00,184,0
2026-06-13 21:10:00,185,0
2026-06-13 21:10:00,186,0
2026-06-13 21:10:00,187,162.083801
2026-06-13 21:10:00,188,162.083801
2026-06-13 21:10:00,189,216
2026-06-13 21:10:00,190,264.399994
2026-06-13 21:10:00,191,0
2026-06-13 21:10:00,192,0
2026-06-13 21:10:00,193,0
2026-06-13 21:10:00,194,0
2026-06-13 21:10:00,195,0
2026-06-13 21:10:00,196,0
2026-06-13 21:10:00,197,0
2026-06-13 21:10:00,198,0
2026-06-13 21:10:00,199,0
2026-06-13 21:10:00,200,0
2026-06-13 21:10:00,201,0
2026-06-13 21:10:00,202,0
2026-06-13 21:10:00,203,1001.378967
2026-06-13 21:10:00,204,1000
2026-06-13 21:10:00,205,0
2026-06-13 21:10:00,206,0
2026-06-13 21:10:00,207,0
2026-06-13 21:10:00,208,0
2026-06-13 21:10:00,209,0
2026-06-13 21:10:00,210,52
2026-06-13 21:10:00,211,26
2026-06-13 21:10:00,212,1410
2026-06-13 21:10:00,213,1412
2026-06-13 21:10:00,214,0
2026-06-13 21:10:00,215,302.694611
2026-06-13 21:10:00,216,302.694611
2026-06-13 21:10:00,217,316.648315
2026-06-13 21:10:00,218,8.711079
2026-06-13 21:10:00,219,11.306209
2026-06-13 21:10:00,220,3.675648
2026-06-13 21:10:00,221,35
2026-06-13 21:10:00,222,25.740234
2026-06-13 21:10:00,223,8.836548
2026-06-13 21:10:00,224,0
2026-06-13 21:10:00,225,0
2026-06-13 21:10:00,226,0
2026-06-13 21:10:00,227,165
2026-06-13 21:10:00,228,95
2026-06-13 21:10:00,229,3.955688
2026-06-13 21:10:00,230,0
2026-06-13 21:10:00,231,1.679962
2026-06-13 21:10:00,232,3.807678
2026-06-13 21:10:00,233,7.9151
2026-06-13 21:10:00,234,4.036377
2026-06-13 21:10:00,235,0
2026-06-13 21:10:00,236,0
2026-06-13 21:10:00,237,0
2026-06-13 21:10:00,238,0
2026-06-13 21:10:00,239,0
2026-06-13 21:10:00,240,0
2026-06-13 21:10:00,241,26.147461
2026-06-13 21:10:00,242,0.837708
2026-06-13 21:10:00,245,0
2026-06-13 21:10:00,246,0
2026-06-13 21:10:00,247,213.228348
2026-06-13 21:10:00,248,106.771652
2026-06-13 21:10:00,249,0
2026-06-13 21:10:00,250,0
2026-06-13 21:10:00,251,0
2026-06-13 21:10:00,254,73.094635
2026-06-13 21:10:00,255,61.379181
2026-06-13 21:10:00,256,99.004486
2026-06-13 21:10:00,257,0
2026-06-13 21:10:00,258,99.004486
2026-06-13 21:10:00,259,130
2026-06-13 21:10:00,260,0
2026-06-13 21:10:00,261,0
2026-06-13 21:10:00,262,149
2026-06-13 21:10:00,263,149
2026-06-13 21:10:00,264,220
2026-06-13 21:10:00,265,172.002319
2026-06-13 21:10:00,266,172.002319
2026-06-13 21:10:00,267,212
2026-06-13 21:10:00,268,130.002747
2026-06-13 21:10:00,269,85
2026-06-13 21:10:00,270,234.791718
2026-06-13 21:10:00,271,80.743408
2026-06-13 21:10:00,272,314.938599
2026-06-13 21:10:00,273,127.555412
2026-06-13 21:10:00,274,150
2026-06-13 21:10:00,275,120
2026-06-13 21:10:00,276,167.006439
2026-06-13 21:10:00,277,167.006439
2026-06-13 21:10:00,278,204
2026-06-13 21:10:00,279,0
2026-06-13 21:10:00,280,0
2026-06-13 21:10:00,281,163
2026-06-13 21:10:00,282,163
2026-06-13 21:10:00,283,200
2026-06-13 21:10:00,287,12.05237
2026-06-13 21:10:00,288,10.059511
2026-06-13 21:10:00,289,2.768944
2026-06-13 21:10:00,290,10.190661
2026-06-13 21:10:00,291,10.246052
2026-06-13 21:10:00,292,295
2026-06-13 21:10:00,293,295
2026-06-13 21:10:00,294,12.705627
2026-06-13 21:10:00,295,11.315247
2026-06-13 21:10:00,296,14.136902
2026-06-13 21:10:00,297,232.111572
2026-06-13 21:10:00,298,97.079254
2026-06-13 21:10:00,299,0
2026-06-13 21:10:00,300,0
2026-06-13 21:10:00,301,0
2026-06-13 21:10:00,302,0
2026-06-13 21:10:00,303,0
2026-06-13 21:10:00,304,0
2026-06-13 21:10:00,305,0
2026-06-13 21:10:00,306,0
2026-06-13 21:10:00,307,0
2026-06-13 21:10:00,308,9.317322
2026-06-13 21:10:00,309,2.09967
2026-06-13 21:10:00,310,0
2026-06-13 21:10:00,311,0
2026-06-13 21:10:00,312,0
2026-06-13 21:10:00,313,0
2026-06-13 21:10:00,314,0
2026-06-13 21:10:00,315,0
2026-06-13 21:10:00,316,0
2026-06-13 21:10:00,317,0
2026-06-13 21:10:00,318,100
2026-06-13 21:10:00,319,50
2026-06-13 21:10:00,320,4.068115
2026-06-13 21:10:00,321,18.686493
2026-06-13 21:10:00,322,0
2026-06-13 21:10:00,323,0
2026-06-13 21:10:00,324,0
2026-06-13 21:10:00,325,0
2026-06-13 21:10:00,326,23.485046
2026-06-13 21:10:00,327,23.446899
2026-06-13 21:10:00,328,75.185318
2026-06-13 21:10:00,329,75.109024
2026-06-13 21:10:00,330,6.691162
2026-06-13 21:10:00,331,120.983002
2026-06-13 21:10:00,332,221.011993
2026-06-13 21:10:00,333,235.866562
2026-06-13 21:10:00,334,207.00705
2026-06-13 21:10:00,335,4.666283
2026-06-13 21:10:00,336,3.880428
2026-06-13 21:10:00,337,2.00354
2026-06-13 21:10:00,338,0
2026-06-13 21:10:00,339,0
2026-06-13 21:10:00,340,0
2026-06-13 21:10:00,341,2.797024
2026-06-13 21:10:00,342,2.44606
2026-06-13 21:10:00,343,2.919098
2026-06-13 21:10:00,344,3.643909
2026-06-13 21:10:00,345,4.162727
2026-06-13 21:10:00,346,11.212498
2026-06-13 21:10:00,347,0
2026-06-13 21:10:00,348,0
2026-06-13 21:10:00,349,0
2026-06-13 21:10:00,350,122.555771
2026-06-13 21:10:00,351,122.88002
2026-06-13 21:10:00,352,138.750504
2026-06-13 21:10:00,353,0
2026-06-13 21:10:00,354,0
2026-06-13 21:10:00,355,0
2026-06-13 21:10:00,356,0
2026-06-13 21:10:00,357,0
2026-06-13 21:10:00,358,0
2026-06-13 21:10:00,359,570.693054
2026-06-13 21:10:00,360,646.880188
2026-06-13 21:10:00,361,50.99826
2026-06-13 21:10:00,362,50.99826
2026-06-13 21:10:00,363,32
2026-06-13 21:10:00,364,37.623871
2026-06-13 21:10:00,365,0
2026-06-13 21:10:00,366,4.618599
2026-06-13 21:10:00,367,0
2026-06-13 21:10:00,368,819
2026-06-13 21:10:00,369,0
2026-06-13 21:10:00,370,0
2026-06-13 21:10:00,371,0
2026-06-13 21:10:00,372,0
2026-06-13 21:10:00,373,0
2026-06-13 21:10:00,374,0
2026-06-13 21:10:00,375,0
2026-06-13 21:10:00,376,0
2026-06-13 21:10:00,377,33.718994
2026-06-13 21:10:00,378,0
2026-06-13 21:10:00,380,46.801544
2026-06-13 21:10:00,381,59.939758
2026-06-13 21:10:00,382,0
2026-06-13 21:10:00,383,126.525162
2026-06-13 21:10:00,384,0
2026-06-13 21:10:00,385,0
2026-06-13 21:10:00,386,0
2026-06-13 21:10:00,387,0
2026-06-13 21:10:00,388,13.101562
2026-06-13 21:10:00,389,250
2026-06-13 21:10:00,390,250
2026-06-13 21:10:00,391,250
2026-06-13 21:10:00,392,1.997238
2026-06-13 21:10:00,393,2.252758
2026-06-13 21:10:00,394,0
2026-06-13 21:10:00,395,0
2026-06-13 21:10:00,396,0
2026-06-13 21:10:00,397,0
2026-06-13 21:10:00,398,0
2026-06-13 21:10:00,399,0
2026-06-13 21:10:00,400,0
2026-06-13 21:10:00,401,0
2026-06-13 21:10:00,402,0
2026-06-13 21:10:00,403,0
2026-06-13 21:10:00,404,0
2026-06-13 21:10:00,405,0
2026-06-13 21:10:00,406,0
2026-06-13 21:10:00,407,0
2026-06-13 21:10:00,408,1.738037
2026-06-13 21:10:00,409,2.320801
2026-06-13 21:10:00,410,9.878378
2026-06-13 21:10:00,411,20
2026-06-13 21:10:00,412,0
2026-06-13 21:10:00,413,4.238876
2026-06-13 21:10:00,414,0
2026-06-13 21:10:00,415,75.510376
2026-06-13 21:10:00,416,392.716064
2026-06-13 21:10:00,417,52.809204
2026-06-13 21:10:00,418,260.008545
2026-06-13 21:10:00,419,158.853027
2026-06-13 21:10:00,420,994
2026-06-13 21:10:00,421,0
2026-06-13 21:10:00,422,700
2026-06-13 21:10:00,423,0
2026-06-13 21:10:00,424,0
2026-06-13 21:10:00,425,0
2026-06-13 21:10:00,426,0
2026-06-13 21:10:00,427,0
2026-06-13 21:10:00,428,82.14119
2026-06-13 21:10:00,429,81.329216
2026-06-13 21:10:00,430,41.581406
2026-06-13 21:10:00,431,0
2026-06-13 21:10:00,432,0
2026-06-13 21:10:00,433,0
2026-06-13 21:10:00,434,0
2026-06-13 21:10:00,435,42.258492
2026-06-13 21:10:00,436,10.893402
2026-06-13 21:10:00,437,115
2026-06-13 21:10:00,438,115
2026-06-13 21:10:00,439,186
2026-06-13 21:10:00,440,115
2026-06-13 21:10:00,441,115
2026-06-13 21:10:00,442,186
2026-06-13 21:10:00,443,18.901093
2026-06-13 21:10:00,444,14.158508
2026-06-13 21:10:00,445,16.01709
2026-06-13 21:10:00,446,187.896362
2026-06-13 21:10:00,447,187.896362
2026-06-13 21:10:00,448,204
2026-06-13 21:10:00,449,187.896362
2026-06-13 21:10:00,450,187.896362
2026-06-13 21:10:00,451,204
2026-06-13 21:10:00,452,190
2026-06-13 21:10:00,453,190
2026-06-13 21:10:00,454,190
2026-06-13 21:10:00,455,0
2026-06-13 21:10:00,456,0
2026-06-13 21:10:00,457,12.212402
2026-06-13 21:10:00,458,2.783752
2026-06-13 21:10:00,459,0
2026-06-13 21:10:00,460,26.580078
2026-06-13 21:10:00,461,38
2026-06-13 21:10:00,462,0
2026-06-13 21:10:00,463,0
2026-06-13 21:10:00,464,23
2026-06-13 21:10:00,465,984.893616
2026-06-13 21:10:00,466,0
2026-06-13 21:10:00,467,969.683105
2026-06-13 21:10:00,468,0
2026-06-13 21:10:00,470,760.386963
2026-06-13 21:10:00,471,979.131348
2026-06-13 21:10:00,472,0
2026-06-13 21:10:00,473,0
2026-06-13 21:10:00,474,350
2026-06-13 21:10:00,475,350
2026-06-13 21:10:00,476,225
2026-06-13 21:10:00,477,0
2026-06-13 21:10:00,478,0
2026-06-13 21:10:00,479,1417.742065
2026-06-13 21:10:00,480,1423.917725
2026-06-13 21:10:00,481,140
2026-06-13 21:10:00,482,108
2026-06-13 21:10:00,570,0
2026-06-13 21:10:00,571,0
2026-06-13 21:10:00,572,0
2026-06-13 21:10:00,573,0
2026-06-13 21:10:00,574,0
2026-06-13 21:10:00,575,0
2026-06-13 21:10:00,576,0
2026-06-13 21:10:00,577,0
2026-06-13 21:10:00,578,0
2026-06-13 21:10:00,579,0
2026-06-13 21:10:00,580,0
2026-06-13 21:10:00,581,0
2026-06-13 21:10:00,582,0
2026-06-13 21:10:00,583,0
2026-06-13 21:10:00,584,0
2026-06-13 21:10:00,585,0
2026-06-13 21:10:00,586,0
2026-06-13 21:10:00,587,0
2026-06-13 21:10:00,588,0
2026-06-13 21:10:00,589,0
2026-06-13 21:10:00,590,0
2026-06-13 21:10:00,591,0
2026-06-13 21:10:00,592,0
2026-06-13 21:10:00,593,0
2026-06-13 21:10:00,594,0
2026-06-13 21:10:00,595,0
2026-06-13 21:10:00,596,0
2026-06-13 21:10:00,597,0
2026-06-13 21:10:00,598,0
2026-06-13 21:10:00,599,0
2026-06-13 21:10:00,600,0
2026-06-13 21:10:00,601,0
2026-06-13 21:10:00,602,0
2026-06-13 21:10:00,603,0
2026-06-13 21:15:00,2,1.577415
2026-06-13 21:15:00,3,0
2026-06-13 21:15:00,4,0
2026-06-13 21:15:00,5,379.993225
2026-06-13 21:15:00,6,379.993225
2026-06-13 21:15:00,7,106.36145
2026-06-13 21:15:00,8,384.589172
2026-06-13 21:15:00,9,379.993225
2026-06-13 21:15:00,10,0
2026-06-13 21:15:00,11,479.996643
2026-06-13 21:15:00,13,330
2026-06-13 21:15:00,14,330
2026-06-13 21:15:00,15,523.596924
2026-06-13 21:15:00,16,394.595154
2026-06-13 21:15:00,17,384.852112
2026-06-13 21:15:00,18,417.147827
2026-06-13 21:15:00,19,3.274826
2026-06-13 21:15:00,20,0
2026-06-13 21:15:00,21,470.682373
2026-06-13 21:15:00,22,200.986206
2026-06-13 21:15:00,23,219.525391
2026-06-13 21:15:00,24,200.986206
2026-06-13 21:15:00,27,0
2026-06-13 21:15:00,28,0
2026-06-13 21:15:00,29,0
2026-06-13 21:15:00,31,994.027832
2026-06-13 21:15:00,32,1002.379944
2026-06-13 21:15:00,33,211
2026-06-13 21:15:00,35,169.871216
2026-06-13 21:15:00,36,90.569878
2026-06-13 21:15:00,37,0
2026-06-13 21:15:00,38,477.988159
2026-06-13 21:15:00,39,0
2026-06-13 21:15:00,40,475.870483
2026-06-13 21:15:00,41,103.942993
2026-06-13 21:15:00,42,463
2026-06-13 21:15:00,43,0
2026-06-13 21:15:00,44,0
2026-06-13 21:15:00,45,0
2026-06-13 21:15:00,46,0
2026-06-13 21:15:00,47,0
2026-06-13 21:15:00,48,0
2026-06-13 21:15:00,49,0
2026-06-13 21:15:00,50,0
2026-06-13 21:15:00,51,0
2026-06-13 21:15:00,52,475
2026-06-13 21:15:00,53,433.156067
2026-06-13 21:15:00,54,436.297546
2026-06-13 21:15:00,55,0
2026-06-13 21:15:00,56,0
2026-06-13 21:15:00,57,0
2026-06-13 21:15:00,58,480
2026-06-13 21:15:00,59,469
2026-06-13 21:15:00,60,0
2026-06-13 21:15:00,61,976
2026-06-13 21:15:00,62,0
2026-06-13 21:15:00,63,4.334328
2026-06-13 21:15:00,64,0
2026-06-13 21:15:00,65,0
2026-06-13 21:15:00,66,0
2026-06-13 21:15:00,67,0
2026-06-13 21:15:00,68,0
2026-06-13 21:15:00,69,361.281738
2026-06-13 21:15:00,70,176.261475
2026-06-13 21:15:00,71,0
2026-06-13 21:15:00,72,0
2026-06-13 21:15:00,73,0
2026-06-13 21:15:00,74,0
2026-06-13 21:15:00,75,0
2026-06-13 21:15:00,76,409.241394
2026-06-13 21:15:00,77,0
2026-06-13 21:15:00,78,379.855164
2026-06-13 21:15:00,81,410.61496
2026-06-13 21:15:00,82,266.353394
2026-06-13 21:15:00,83,479.996643
2026-06-13 21:15:00,84,0
2026-06-13 21:15:00,85,83.677246
2026-06-13 21:15:00,86,101.530518
2026-06-13 21:15:00,87,0
2026-06-13 21:15:00,88,0
2026-06-13 21:15:00,89,0
2026-06-13 21:15:00,90,0
2026-06-13 21:15:00,91,0
2026-06-13 21:15:00,92,0
2026-06-13 21:15:00,93,15.026123
2026-06-13 21:15:00,94,186
2026-06-13 21:15:00,95,220
2026-06-13 21:15:00,96,3.03653
2026-06-13 21:15:00,97,0
2026-06-13 21:15:00,98,23.522461
2026-06-13 21:15:00,99,20.834381
2026-06-13 21:15:00,100,0.759003
2026-06-13 21:15:00,101,0
2026-06-13 21:15:00,102,2.5737
2026-06-13 21:15:00,103,750.045776
2026-06-13 21:15:00,104,96.96875
2026-06-13 21:15:00,105,0
2026-06-13 21:15:00,106,0
2026-06-13 21:15:00,107,338
2026-06-13 21:15:00,108,163
2026-06-13 21:15:00,109,0
2026-06-13 21:15:00,110,0
2026-06-13 21:15:00,111,0
2026-06-13 21:15:00,112,0
2026-06-13 21:15:00,113,0
2026-06-13 21:15:00,114,0
2026-06-13 21:15:00,115,0
2026-06-13 21:15:00,116,0
2026-06-13 21:15:00,117,0
2026-06-13 21:15:00,118,0
2026-06-13 21:15:00,119,0
2026-06-13 21:15:00,120,0
2026-06-13 21:15:00,121,0
2026-06-13 21:15:00,122,0
2026-06-13 21:15:00,123,0
2026-06-13 21:15:00,124,0
2026-06-13 21:15:00,125,3.264771
2026-06-13 21:15:00,126,4.134521
2026-06-13 21:15:00,127,4.434814
2026-06-13 21:15:00,128,4.226074
2026-06-13 21:15:00,130,0
2026-06-13 21:15:00,131,0
2026-06-13 21:15:00,132,515.453979
2026-06-13 21:15:00,133,172.018051
2026-06-13 21:15:00,134,95.888275
2026-06-13 21:15:00,135,0
2026-06-13 21:15:00,136,8.000107
2026-06-13 21:15:00,137,1000.445557
2026-06-13 21:15:00,138,998.248291
2026-06-13 21:15:00,139,978.996765
2026-06-13 21:15:00,140,977.106812
2026-06-13 21:15:00,141,0
2026-06-13 21:15:00,142,962.38269
2026-06-13 21:15:00,143,0
2026-06-13 21:15:00,144,210
2026-06-13 21:15:00,146,100.673729
2026-06-13 21:15:00,147,119.32032
2026-06-13 21:15:00,148,106
2026-06-13 21:15:00,149,209
2026-06-13 21:15:00,150,209
2026-06-13 21:15:00,151,188
2026-06-13 21:15:00,152,171
2026-06-13 21:15:00,153,171
2026-06-13 21:15:00,154,180
2026-06-13 21:15:00,155,167
2026-06-13 21:15:00,156,167
2026-06-13 21:15:00,157,183
2026-06-13 21:15:00,158,1.438492
2026-06-13 21:15:00,159,1.887482
2026-06-13 21:15:00,160,3.679321
2026-06-13 21:15:00,161,0
2026-06-13 21:15:00,162,0
2026-06-13 21:15:00,163,0
2026-06-13 21:15:00,164,0
2026-06-13 21:15:00,165,0
2026-06-13 21:15:00,166,0
2026-06-13 21:15:00,167,13.238144
2026-06-13 21:15:00,168,141.003906
2026-06-13 21:15:00,169,70.5
2026-06-13 21:15:00,170,0
2026-06-13 21:15:00,171,635.441162
2026-06-13 21:15:00,172,0
2026-06-13 21:15:00,173,0
2026-06-13 21:15:00,174,295
2026-06-13 21:15:00,175,295
2026-06-13 21:15:00,178,0
2026-06-13 21:15:00,179,0
2026-06-13 21:15:00,180,0
2026-06-13 21:15:00,181,0
2026-06-13 21:15:00,182,5.405426
2026-06-13 21:15:00,183,30.213928
2026-06-13 21:15:00,184,0
2026-06-13 21:15:00,185,0
2026-06-13 21:15:00,186,0
2026-06-13 21:15:00,187,162.083801
2026-06-13 21:15:00,188,162.083801
2026-06-13 21:15:00,189,216
2026-06-13 21:15:00,190,264.399994
2026-06-13 21:15:00,191,0
2026-06-13 21:15:00,192,0
2026-06-13 21:15:00,193,0
2026-06-13 21:15:00,194,0
2026-06-13 21:15:00,195,0
2026-06-13 21:15:00,196,0
2026-06-13 21:15:00,197,0
2026-06-13 21:15:00,198,0
2026-06-13 21:15:00,199,0
2026-06-13 21:15:00,200,0
2026-06-13 21:15:00,201,0
2026-06-13 21:15:00,202,0
2026-06-13 21:15:00,203,1001.378967
2026-06-13 21:15:00,204,1000
2026-06-13 21:15:00,205,0
2026-06-13 21:15:00,206,0
2026-06-13 21:15:00,207,0
2026-06-13 21:15:00,208,0
2026-06-13 21:15:00,209,0
2026-06-13 21:15:00,210,52
2026-06-13 21:15:00,211,26
2026-06-13 21:15:00,212,1410
2026-06-13 21:15:00,213,1412
2026-06-13 21:15:00,214,0
2026-06-13 21:15:00,215,292.236877
2026-06-13 21:15:00,216,292.236877
2026-06-13 21:15:00,217,307.991882
2026-06-13 21:15:00,218,8.711079
2026-06-13 21:15:00,219,11.306209
2026-06-13 21:15:00,220,3.675648
2026-06-13 21:15:00,221,35
2026-06-13 21:15:00,222,25.740234
2026-06-13 21:15:00,223,8.836548
2026-06-13 21:15:00,224,0
2026-06-13 21:15:00,225,0
2026-06-13 21:15:00,226,0
2026-06-13 21:15:00,227,140.019684
2026-06-13 21:15:00,228,102.168335
2026-06-13 21:15:00,229,3.955688
2026-06-13 21:15:00,230,0
2026-06-13 21:15:00,231,1.679962
2026-06-13 21:15:00,232,3.807678
2026-06-13 21:15:00,233,7.9151
2026-06-13 21:15:00,234,4.036377
2026-06-13 21:15:00,235,0
2026-06-13 21:15:00,236,0
2026-06-13 21:15:00,237,0
2026-06-13 21:15:00,238,0
2026-06-13 21:15:00,239,0
2026-06-13 21:15:00,240,0
2026-06-13 21:15:00,241,26.478577
2026-06-13 21:15:00,242,0.837708
2026-06-13 21:15:00,245,0
2026-06-13 21:15:00,246,0
2026-06-13 21:15:00,247,213.228348
2026-06-13 21:15:00,248,106.771652
2026-06-13 21:15:00,249,0
2026-06-13 21:15:00,250,0
2026-06-13 21:15:00,251,0
2026-06-13 21:15:00,254,73.094635
2026-06-13 21:15:00,255,62.494324
2026-06-13 21:15:00,256,99.004486
2026-06-13 21:15:00,257,0
2026-06-13 21:15:00,258,99.004486
2026-06-13 21:15:00,259,130
2026-06-13 21:15:00,260,0
2026-06-13 21:15:00,261,0
2026-06-13 21:15:00,262,149
2026-06-13 21:15:00,263,149
2026-06-13 21:15:00,264,220
2026-06-13 21:15:00,265,172.002319
2026-06-13 21:15:00,266,172.002319
2026-06-13 21:15:00,267,212
2026-06-13 21:15:00,268,130.002747
2026-06-13 21:15:00,269,85
2026-06-13 21:15:00,270,234.25766
2026-06-13 21:15:00,271,81.170715
2026-06-13 21:15:00,272,314.607452
2026-06-13 21:15:00,273,127.632324
2026-06-13 21:15:00,274,150
2026-06-13 21:15:00,275,120
2026-06-13 21:15:00,276,167.006439
2026-06-13 21:15:00,277,167.006439
2026-06-13 21:15:00,278,204
2026-06-13 21:15:00,279,0
2026-06-13 21:15:00,280,0
2026-06-13 21:15:00,281,163
2026-06-13 21:15:00,282,163
2026-06-13 21:15:00,283,200
2026-06-13 21:15:00,287,12.056032
2026-06-13 21:15:00,288,10.034486
2026-06-13 21:15:00,289,2.773827
2026-06-13 21:15:00,290,10.197299
2026-06-13 21:15:00,291,10.261158
2026-06-13 21:15:00,292,295
2026-06-13 21:15:00,293,295
2026-06-13 21:15:00,294,12.705627
2026-06-13 21:15:00,295,11.315247
2026-06-13 21:15:00,296,14.136902
2026-06-13 21:15:00,297,231.76825
2026-06-13 21:15:00,298,96.489639
2026-06-13 21:15:00,299,0
2026-06-13 21:15:00,300,0
2026-06-13 21:15:00,301,0
2026-06-13 21:15:00,302,0
2026-06-13 21:15:00,303,0
2026-06-13 21:15:00,304,0
2026-06-13 21:15:00,305,0
2026-06-13 21:15:00,306,0
2026-06-13 21:15:00,307,0
2026-06-13 21:15:00,308,9.317322
2026-06-13 21:15:00,309,2.09967
2026-06-13 21:15:00,310,0
2026-06-13 21:15:00,311,0
2026-06-13 21:15:00,312,0
2026-06-13 21:15:00,313,0
2026-06-13 21:15:00,314,0
2026-06-13 21:15:00,315,0
2026-06-13 21:15:00,316,0
2026-06-13 21:15:00,317,0
2026-06-13 21:15:00,318,100
2026-06-13 21:15:00,319,50
2026-06-13 21:15:00,320,4.068115
2026-06-13 21:15:00,321,18.686493
2026-06-13 21:15:00,322,0
2026-06-13 21:15:00,323,0
2026-06-13 21:15:00,324,0
2026-06-13 21:15:00,325,0
2026-06-13 21:15:00,326,23.485046
2026-06-13 21:15:00,327,23.446899
2026-06-13 21:15:00,328,75.223465
2026-06-13 21:15:00,329,75.519119
2026-06-13 21:15:00,330,6.691162
2026-06-13 21:15:00,331,116.30986
2026-06-13 21:15:00,332,221.011993
2026-06-13 21:15:00,333,239.16394
2026-06-13 21:15:00,334,207.00705
2026-06-13 21:15:00,335,4.666283
2026-06-13 21:15:00,336,3.880428
2026-06-13 21:15:00,337,2.00354
2026-06-13 21:15:00,338,0
2026-06-13 21:15:00,339,0
2026-06-13 21:15:00,340,0
2026-06-13 21:15:00,341,2.797024
2026-06-13 21:15:00,342,2.44606
2026-06-13 21:15:00,343,2.919098
2026-06-13 21:15:00,344,3.643909
2026-06-13 21:15:00,345,4.162727
2026-06-13 21:15:00,346,11.212498
2026-06-13 21:15:00,347,0
2026-06-13 21:15:00,348,0
2026-06-13 21:15:00,349,0
2026-06-13 21:15:00,350,67.975327
2026-06-13 21:15:00,351,119.122437
2026-06-13 21:15:00,352,133.037811
2026-06-13 21:15:00,353,0
2026-06-13 21:15:00,354,0
2026-06-13 21:15:00,355,0
2026-06-13 21:15:00,356,0
2026-06-13 21:15:00,357,0
2026-06-13 21:15:00,358,0
2026-06-13 21:15:00,359,572.478455
2026-06-13 21:15:00,360,647.263184
2026-06-13 21:15:00,361,50.99826
2026-06-13 21:15:00,362,50.99826
2026-06-13 21:15:00,363,32
2026-06-13 21:15:00,364,37.572601
2026-06-13 21:15:00,365,0
2026-06-13 21:15:00,366,4.618599
2026-06-13 21:15:00,367,0
2026-06-13 21:15:00,368,819
2026-06-13 21:15:00,369,0
2026-06-13 21:15:00,370,0
2026-06-13 21:15:00,371,0
2026-06-13 21:15:00,372,0
2026-06-13 21:15:00,373,0
2026-06-13 21:15:00,374,0
2026-06-13 21:15:00,375,0
2026-06-13 21:15:00,376,0
2026-06-13 21:15:00,377,33.718994
2026-06-13 21:15:00,378,0
2026-06-13 21:15:00,380,46.801544
2026-06-13 21:15:00,381,59.939758
2026-06-13 21:15:00,382,0
2026-06-13 21:15:00,383,130.450623
2026-06-13 21:15:00,384,0
2026-06-13 21:15:00,385,0
2026-06-13 21:15:00,386,0
2026-06-13 21:15:00,387,0
2026-06-13 21:15:00,388,13.101562
2026-06-13 21:15:00,389,250
2026-06-13 21:15:00,390,250
2026-06-13 21:15:00,391,250
2026-06-13 21:15:00,392,1.997238
2026-06-13 21:15:00,393,2.252758
2026-06-13 21:15:00,394,0
2026-06-13 21:15:00,395,0
2026-06-13 21:15:00,396,0
2026-06-13 21:15:00,397,0
2026-06-13 21:15:00,398,0
2026-06-13 21:15:00,399,0
2026-06-13 21:15:00,400,0
2026-06-13 21:15:00,401,0
2026-06-13 21:15:00,402,0
2026-06-13 21:15:00,403,0
2026-06-13 21:15:00,404,0
2026-06-13 21:15:00,405,0
2026-06-13 21:15:00,406,0
2026-06-13 21:15:00,407,0
2026-06-13 21:15:00,408,1.738037
2026-06-13 21:15:00,409,2.320801
2026-06-13 21:15:00,410,9.878378
2026-06-13 21:15:00,411,20
2026-06-13 21:15:00,412,0
2026-06-13 21:15:00,413,4.238876
2026-06-13 21:15:00,414,0
2026-06-13 21:15:00,415,75.510376
2026-06-13 21:15:00,416,392.216309
2026-06-13 21:15:00,417,52.809204
2026-06-13 21:15:00,418,260.008545
2026-06-13 21:15:00,419,158.853027
2026-06-13 21:15:00,420,994
2026-06-13 21:15:00,421,0
2026-06-13 21:15:00,422,700
2026-06-13 21:15:00,423,0
2026-06-13 21:15:00,424,0
2026-06-13 21:15:00,425,0
2026-06-13 21:15:00,426,0
2026-06-13 21:15:00,427,0
2026-06-13 21:15:00,428,82.116585
2026-06-13 21:15:00,429,80.930595
2026-06-13 21:15:00,430,41.709358
2026-06-13 21:15:00,431,0
2026-06-13 21:15:00,432,0
2026-06-13 21:15:00,433,0
2026-06-13 21:15:00,434,0
2026-06-13 21:15:00,435,42.292671
2026-06-13 21:15:00,436,10.940399
2026-06-13 21:15:00,437,115
2026-06-13 21:15:00,438,115
2026-06-13 21:15:00,439,186
2026-06-13 21:15:00,440,115
2026-06-13 21:15:00,441,115
2026-06-13 21:15:00,442,186
2026-06-13 21:15:00,443,18.901093
2026-06-13 21:15:00,444,14.158508
2026-06-13 21:15:00,445,16.01709
2026-06-13 21:15:00,446,187.896362
2026-06-13 21:15:00,447,187.896362
2026-06-13 21:15:00,448,204
2026-06-13 21:15:00,449,187.896362
2026-06-13 21:15:00,450,187.896362
2026-06-13 21:15:00,451,204
2026-06-13 21:15:00,452,190
2026-06-13 21:15:00,453,190
2026-06-13 21:15:00,454,190
2026-06-13 21:15:00,455,0
2026-06-13 21:15:00,456,0
2026-06-13 21:15:00,457,12.212402
2026-06-13 21:15:00,458,2.783752
2026-06-13 21:15:00,459,0
2026-06-13 21:15:00,460,26.580078
2026-06-13 21:15:00,461,38
2026-06-13 21:15:00,462,0
2026-06-13 21:15:00,463,0
2026-06-13 21:15:00,464,23
2026-06-13 21:15:00,465,984.893616
2026-06-13 21:15:00,466,0
2026-06-13 21:15:00,467,968.474121
2026-06-13 21:15:00,468,0
2026-06-13 21:15:00,470,760.386963
2026-06-13 21:15:00,471,979.131348
2026-06-13 21:15:00,472,0
2026-06-13 21:15:00,473,0
2026-06-13 21:15:00,474,350
2026-06-13 21:15:00,475,350
2026-06-13 21:15:00,476,225
2026-06-13 21:15:00,477,0
2026-06-13 21:15:00,478,0
2026-06-13 21:15:00,479,1421.344482
2026-06-13 21:15:00,480,1422.59436
2026-06-13 21:15:00,481,140
2026-06-13 21:15:00,482,108
2026-06-13 21:15:00,570,0
2026-06-13 21:15:00,571,0
2026-06-13 21:15:00,572,0
2026-06-13 21:15:00,573,0
2026-06-13 21:15:00,574,0
2026-06-13 21:15:00,575,0
2026-06-13 21:15:00,576,0
2026-06-13 21:15:00,577,0
2026-06-13 21:15:00,578,0
2026-06-13 21:15:00,579,0
2026-06-13 21:15:00,580,0
2026-06-13 21:15:00,581,0
2026-06-13 21:15:00,582,0
2026-06-13 21:15:00,583,0
2026-06-13 21:15:00,584,0
2026-06-13 21:15:00,585,0
2026-06-13 21:15:00,586,0
2026-06-13 21:15:00,587,0
2026-06-13 21:15:00,588,0
2026-06-13 21:15:00,589,0
2026-06-13 21:15:00,590,0
2026-06-13 21:15:00,591,0
2026-06-13 21:15:00,592,0
2026-06-13 21:15:00,593,0
2026-06-13 21:15:00,594,0
2026-06-13 21:15:00,595,0
2026-06-13 21:15:00,596,0
2026-06-13 21:15:00,597,0
2026-06-13 21:15:00,598,0
2026-06-13 21:15:00,599,0
2026-06-13 21:15:00,600,0
2026-06-13 21:15:00,601,0
2026-06-13 21:15:00,602,0
2026-06-13 21:15:00,603,0
2026-06-13 21:20:00,2,1.577415
2026-06-13 21:20:00,3,0
2026-06-13 21:20:00,4,0
2026-06-13 21:20:00,5,379.993225
2026-06-13 21:20:00,6,379.993225
2026-06-13 21:20:00,7,106.36145
2026-06-13 21:20:00,8,379.993225
2026-06-13 21:20:00,9,379.993225
2026-06-13 21:20:00,10,0
2026-06-13 21:20:00,11,479.996643
2026-06-13 21:20:00,13,330
2026-06-13 21:20:00,14,330
2026-06-13 21:20:00,15,522.620056
2026-06-13 21:20:00,16,394.503601
2026-06-13 21:20:00,17,379.794861
2026-06-13 21:20:00,18,413.042786
2026-06-13 21:20:00,19,3.918579
2026-06-13 21:20:00,20,0
2026-06-13 21:20:00,21,463.541016
2026-06-13 21:20:00,22,215.000412
2026-06-13 21:20:00,23,229.524704
2026-06-13 21:20:00,24,215.000412
2026-06-13 21:20:00,27,0
2026-06-13 21:20:00,28,0
2026-06-13 21:20:00,29,0
2026-06-13 21:20:00,31,995.044312
2026-06-13 21:20:00,32,999.242371
2026-06-13 21:20:00,33,211
2026-06-13 21:20:00,35,170.404053
2026-06-13 21:20:00,36,91.356537
2026-06-13 21:20:00,37,0
2026-06-13 21:20:00,38,477.988159
2026-06-13 21:20:00,39,0
2026-06-13 21:20:00,40,477.814575
2026-06-13 21:20:00,41,103.942993
2026-06-13 21:20:00,42,463
2026-06-13 21:20:00,43,0
2026-06-13 21:20:00,44,0
2026-06-13 21:20:00,45,0
2026-06-13 21:20:00,46,0
2026-06-13 21:20:00,47,0
2026-06-13 21:20:00,48,0
2026-06-13 21:20:00,49,0
2026-06-13 21:20:00,50,0
2026-06-13 21:20:00,51,0
2026-06-13 21:20:00,52,475
2026-06-13 21:20:00,53,449.12619
2026-06-13 21:20:00,54,450.484802
2026-06-13 21:20:00,55,0
2026-06-13 21:20:00,56,0
2026-06-13 21:20:00,57,0
2026-06-13 21:20:00,58,480
2026-06-13 21:20:00,59,469
2026-06-13 21:20:00,60,0
2026-06-13 21:20:00,61,975.959106
2026-06-13 21:20:00,62,0
2026-06-13 21:20:00,63,4.334328
2026-06-13 21:20:00,64,0
2026-06-13 21:20:00,65,0
2026-06-13 21:20:00,66,0
2026-06-13 21:20:00,67,0
2026-06-13 21:20:00,68,0
2026-06-13 21:20:00,69,362.307251
2026-06-13 21:20:00,70,176.49646
2026-06-13 21:20:00,71,0
2026-06-13 21:20:00,72,0
2026-06-13 21:20:00,73,0
2026-06-13 21:20:00,74,0
2026-06-13 21:20:00,75,0
2026-06-13 21:20:00,76,408.810486
2026-06-13 21:20:00,77,0
2026-06-13 21:20:00,78,378.820984
2026-06-13 21:20:00,81,415.877289
2026-06-13 21:20:00,82,275.936157
2026-06-13 21:20:00,83,479.996643
2026-06-13 21:20:00,84,0
2026-06-13 21:20:00,85,83.677246
2026-06-13 21:20:00,86,101.530518
2026-06-13 21:20:00,87,0
2026-06-13 21:20:00,88,0
2026-06-13 21:20:00,89,0
2026-06-13 21:20:00,90,0
2026-06-13 21:20:00,91,0
2026-06-13 21:20:00,92,0
2026-06-13 21:20:00,93,15.026123
2026-06-13 21:20:00,94,186
2026-06-13 21:20:00,95,220
2026-06-13 21:20:00,96,3.03653
2026-06-13 21:20:00,97,0
2026-06-13 21:20:00,98,23.522461
2026-06-13 21:20:00,99,20.834381
2026-06-13 21:20:00,100,0.759003
2026-06-13 21:20:00,101,0
2026-06-13 21:20:00,102,2.5737
2026-06-13 21:20:00,103,750.045776
2026-06-13 21:20:00,104,96.96875
2026-06-13 21:20:00,105,0
2026-06-13 21:20:00,106,0
2026-06-13 21:20:00,107,338
2026-06-13 21:20:00,108,163
2026-06-13 21:20:00,109,0
2026-06-13 21:20:00,110,0
2026-06-13 21:20:00,111,0
2026-06-13 21:20:00,112,0
2026-06-13 21:20:00,113,0
2026-06-13 21:20:00,114,0
2026-06-13 21:20:00,115,0
2026-06-13 21:20:00,116,0
2026-06-13 21:20:00,117,0
2026-06-13 21:20:00,118,0
2026-06-13 21:20:00,119,0
2026-06-13 21:20:00,120,0
2026-06-13 21:20:00,121,0
2026-06-13 21:20:00,122,0
2026-06-13 21:20:00,123,0
2026-06-13 21:20:00,124,0
2026-06-13 21:20:00,125,3.264771
2026-06-13 21:20:00,126,4.134521
2026-06-13 21:20:00,127,4.434814
2026-06-13 21:20:00,128,4.226074
2026-06-13 21:20:00,130,0
2026-06-13 21:20:00,131,0
2026-06-13 21:20:00,132,515.165588
2026-06-13 21:20:00,133,173.321854
2026-06-13 21:20:00,134,96.688858
2026-06-13 21:20:00,135,0
2026-06-13 21:20:00,136,8.000107
2026-06-13 21:20:00,137,998.980713
2026-06-13 21:20:00,138,996.783325
2026-06-13 21:20:00,139,981.019348
2026-06-13 21:20:00,140,979.759399
2026-06-13 21:20:00,141,0
2026-06-13 21:20:00,142,962.38269
2026-06-13 21:20:00,143,0
2026-06-13 21:20:00,144,210
2026-06-13 21:20:00,146,113.923729
2026-06-13 21:20:00,147,106.07032
2026-06-13 21:20:00,148,106
2026-06-13 21:20:00,149,209
2026-06-13 21:20:00,150,209
2026-06-13 21:20:00,151,188
2026-06-13 21:20:00,152,171
2026-06-13 21:20:00,153,171
2026-06-13 21:20:00,154,180
2026-06-13 21:20:00,155,167
2026-06-13 21:20:00,156,167
2026-06-13 21:20:00,157,183
2026-06-13 21:20:00,158,1.438492
2026-06-13 21:20:00,159,1.887482
2026-06-13 21:20:00,160,3.679321
2026-06-13 21:20:00,161,0
2026-06-13 21:20:00,162,0
2026-06-13 21:20:00,163,0
2026-06-13 21:20:00,164,0
2026-06-13 21:20:00,165,0
2026-06-13 21:20:00,166,0
2026-06-13 21:20:00,167,13.41011
2026-06-13 21:20:00,168,141.003906
2026-06-13 21:20:00,169,70.5
2026-06-13 21:20:00,170,0
2026-06-13 21:20:00,171,638.004639
2026-06-13 21:20:00,172,0
2026-06-13 21:20:00,173,0
2026-06-13 21:20:00,174,295
2026-06-13 21:20:00,175,295
2026-06-13 21:20:00,178,0
2026-06-13 21:20:00,179,0
2026-06-13 21:20:00,180,0
2026-06-13 21:20:00,181,0
2026-06-13 21:20:00,182,5.405426
2026-06-13 21:20:00,183,30.213928
2026-06-13 21:20:00,184,0
2026-06-13 21:20:00,185,0
2026-06-13 21:20:00,186,0
2026-06-13 21:20:00,187,162.083801
2026-06-13 21:20:00,188,162.083801
2026-06-13 21:20:00,189,216
2026-06-13 21:20:00,190,264.399994
2026-06-13 21:20:00,191,0
2026-06-13 21:20:00,192,0
2026-06-13 21:20:00,193,0
2026-06-13 21:20:00,194,0
2026-06-13 21:20:00,195,0
2026-06-13 21:20:00,196,0
2026-06-13 21:20:00,197,0
2026-06-13 21:20:00,198,0
2026-06-13 21:20:00,199,0
2026-06-13 21:20:00,200,0
2026-06-13 21:20:00,201,0
2026-06-13 21:20:00,202,0
2026-06-13 21:20:00,203,1002.555359
2026-06-13 21:20:00,204,1000
2026-06-13 21:20:00,205,0
2026-06-13 21:20:00,206,0
2026-06-13 21:20:00,207,0
2026-06-13 21:20:00,208,0
2026-06-13 21:20:00,209,0
2026-06-13 21:20:00,210,52
2026-06-13 21:20:00,211,26
2026-06-13 21:20:00,212,1410
2026-06-13 21:20:00,213,1412
2026-06-13 21:20:00,214,0
2026-06-13 21:20:00,215,326.118774
2026-06-13 21:20:00,216,326.118774
2026-06-13 21:20:00,217,335.786713
2026-06-13 21:20:00,218,8.711079
2026-06-13 21:20:00,219,11.306209
2026-06-13 21:20:00,220,3.675648
2026-06-13 21:20:00,221,35
2026-06-13 21:20:00,222,25.740234
2026-06-13 21:20:00,223,8.836548
2026-06-13 21:20:00,224,0
2026-06-13 21:20:00,225,0
2026-06-13 21:20:00,226,0
2026-06-13 21:20:00,227,120.109009
2026-06-13 21:20:00,228,96.600616
2026-06-13 21:20:00,229,3.955688
2026-06-13 21:20:00,230,0
2026-06-13 21:20:00,231,1.679962
2026-06-13 21:20:00,232,3.807678
2026-06-13 21:20:00,233,7.9151
2026-06-13 21:20:00,234,4.036377
2026-06-13 21:20:00,235,0
2026-06-13 21:20:00,236,0
2026-06-13 21:20:00,237,0
2026-06-13 21:20:00,238,0
2026-06-13 21:20:00,239,0
2026-06-13 21:20:00,240,0
2026-06-13 21:20:00,241,26.280212
2026-06-13 21:20:00,242,0.837708
2026-06-13 21:20:00,245,0
2026-06-13 21:20:00,246,0
2026-06-13 21:20:00,247,213.228348
2026-06-13 21:20:00,248,106.771652
2026-06-13 21:20:00,249,0
2026-06-13 21:20:00,250,0
2026-06-13 21:20:00,251,0
2026-06-13 21:20:00,254,73.094635
2026-06-13 21:20:00,255,63.237762
2026-06-13 21:20:00,256,99.004486
2026-06-13 21:20:00,257,0
2026-06-13 21:20:00,258,99.004486
2026-06-13 21:20:00,259,130
2026-06-13 21:20:00,260,0
2026-06-13 21:20:00,261,0
2026-06-13 21:20:00,262,149
2026-06-13 21:20:00,263,149
2026-06-13 21:20:00,264,220
2026-06-13 21:20:00,265,172.002319
2026-06-13 21:20:00,266,172.002319
2026-06-13 21:20:00,267,212
2026-06-13 21:20:00,268,130.002747
2026-06-13 21:20:00,269,85
2026-06-13 21:20:00,270,235.154877
2026-06-13 21:20:00,271,81.341614
2026-06-13 21:20:00,272,315.825134
2026-06-13 21:20:00,273,127.596436
2026-06-13 21:20:00,274,150
2026-06-13 21:20:00,275,120
2026-06-13 21:20:00,276,167.006439
2026-06-13 21:20:00,277,167.006439
2026-06-13 21:20:00,278,204
2026-06-13 21:20:00,279,0
2026-06-13 21:20:00,280,0
2026-06-13 21:20:00,281,163
2026-06-13 21:20:00,282,163
2026-06-13 21:20:00,283,200
2026-06-13 21:20:00,287,12.087161
2026-06-13 21:20:00,288,10.068666
2026-06-13 21:20:00,289,2.743919
2026-06-13 21:20:00,290,10.169147
2026-06-13 21:20:00,291,10.239414
2026-06-13 21:20:00,292,295
2026-06-13 21:20:00,293,295
2026-06-13 21:20:00,294,12.705627
2026-06-13 21:20:00,295,11.315247
2026-06-13 21:20:00,296,14.136902
2026-06-13 21:20:00,297,235.06427
2026-06-13 21:20:00,298,96.566544
2026-06-13 21:20:00,299,0
2026-06-13 21:20:00,300,0
2026-06-13 21:20:00,301,0
2026-06-13 21:20:00,302,0
2026-06-13 21:20:00,303,0
2026-06-13 21:20:00,304,0
2026-06-13 21:20:00,305,0
2026-06-13 21:20:00,306,0
2026-06-13 21:20:00,307,0
2026-06-13 21:20:00,308,9.317322
2026-06-13 21:20:00,309,2.09967
2026-06-13 21:20:00,310,0
2026-06-13 21:20:00,311,0
2026-06-13 21:20:00,312,0
2026-06-13 21:20:00,313,0
2026-06-13 21:20:00,314,0
2026-06-13 21:20:00,315,0
2026-06-13 21:20:00,316,0
2026-06-13 21:20:00,317,0
2026-06-13 21:20:00,318,59.077728
2026-06-13 21:20:00,319,57.490784
2026-06-13 21:20:00,320,4.068115
2026-06-13 21:20:00,321,18.686493
2026-06-13 21:20:00,322,0
2026-06-13 21:20:00,323,0
2026-06-13 21:20:00,324,0
2026-06-13 21:20:00,325,0
2026-06-13 21:20:00,326,23.485046
2026-06-13 21:20:00,327,23.446899
2026-06-13 21:20:00,328,75.63356
2026-06-13 21:20:00,329,75.57634
2026-06-13 21:20:00,330,6.691162
2026-06-13 21:20:00,331,73.221542
2026-06-13 21:20:00,332,221.011993
2026-06-13 21:20:00,333,240.983582
2026-06-13 21:20:00,334,207.00705
2026-06-13 21:20:00,335,4.666283
2026-06-13 21:20:00,336,3.880428
2026-06-13 21:20:00,337,2.00354
2026-06-13 21:20:00,338,0
2026-06-13 21:20:00,339,0
2026-06-13 21:20:00,340,0
2026-06-13 21:20:00,341,2.797024
2026-06-13 21:20:00,342,2.44606
2026-06-13 21:20:00,343,2.919098
2026-06-13 21:20:00,344,3.643909
2026-06-13 21:20:00,345,4.162727
2026-06-13 21:20:00,346,11.212498
2026-06-13 21:20:00,347,0
2026-06-13 21:20:00,348,0
2026-06-13 21:20:00,349,0
2026-06-13 21:20:00,350,52.277374
2026-06-13 21:20:00,351,115.488831
2026-06-13 21:20:00,352,62.21579
2026-06-13 21:20:00,353,0
2026-06-13 21:20:00,354,0
2026-06-13 21:20:00,355,0
2026-06-13 21:20:00,356,0
2026-06-13 21:20:00,357,0
2026-06-13 21:20:00,358,0
2026-06-13 21:20:00,359,569.914856
2026-06-13 21:20:00,360,650.518738
2026-06-13 21:20:00,361,50.99826
2026-06-13 21:20:00,362,50.99826
2026-06-13 21:20:00,363,32
2026-06-13 21:20:00,364,37.647797
2026-06-13 21:20:00,365,0
2026-06-13 21:20:00,366,4.618599
2026-06-13 21:20:00,367,0
2026-06-13 21:20:00,368,819
2026-06-13 21:20:00,369,0
2026-06-13 21:20:00,370,0
2026-06-13 21:20:00,371,0
2026-06-13 21:20:00,372,0
2026-06-13 21:20:00,373,0
2026-06-13 21:20:00,374,0
2026-06-13 21:20:00,375,0
2026-06-13 21:20:00,376,0
2026-06-13 21:20:00,377,33.718994
2026-06-13 21:20:00,378,0
2026-06-13 21:20:00,380,46.801544
2026-06-13 21:20:00,381,59.939758
2026-06-13 21:20:00,382,0
2026-06-13 21:20:00,383,126.719711
2026-06-13 21:20:00,384,0
2026-06-13 21:20:00,385,0
2026-06-13 21:20:00,386,0
2026-06-13 21:20:00,387,0
2026-06-13 21:20:00,388,13.101562
2026-06-13 21:20:00,389,250
2026-06-13 21:20:00,390,250
2026-06-13 21:20:00,391,250
2026-06-13 21:20:00,392,1.997238
2026-06-13 21:20:00,393,2.252758
2026-06-13 21:20:00,394,0
2026-06-13 21:20:00,395,0
2026-06-13 21:20:00,396,0
2026-06-13 21:20:00,397,0
2026-06-13 21:20:00,398,0
2026-06-13 21:20:00,399,0
2026-06-13 21:20:00,400,0
2026-06-13 21:20:00,401,0
2026-06-13 21:20:00,402,0
2026-06-13 21:20:00,403,0
2026-06-13 21:20:00,404,0
2026-06-13 21:20:00,405,0
2026-06-13 21:20:00,406,0
2026-06-13 21:20:00,407,0
2026-06-13 21:20:00,408,1.738037
2026-06-13 21:20:00,409,2.320801
2026-06-13 21:20:00,410,9.878378
2026-06-13 21:20:00,411,20
2026-06-13 21:20:00,412,0
2026-06-13 21:20:00,413,4.238876
2026-06-13 21:20:00,414,0
2026-06-13 21:20:00,415,75.510376
2026-06-13 21:20:00,416,393.216064
2026-06-13 21:20:00,417,52.809204
2026-06-13 21:20:00,418,260.008545
2026-06-13 21:20:00,419,158.853027
2026-06-13 21:20:00,420,994
2026-06-13 21:20:00,421,0
2026-06-13 21:20:00,422,700
2026-06-13 21:20:00,423,0
2026-06-13 21:20:00,424,0
2026-06-13 21:20:00,425,0
2026-06-13 21:20:00,426,0
2026-06-13 21:20:00,427,0
2026-06-13 21:20:00,428,82.303596
2026-06-13 21:20:00,429,80.807571
2026-06-13 21:20:00,430,41.788094
2026-06-13 21:20:00,431,0
2026-06-13 21:20:00,432,0
2026-06-13 21:20:00,433,0
2026-06-13 21:20:00,434,0
2026-06-13 21:20:00,435,42.420853
2026-06-13 21:20:00,436,10.906219
2026-06-13 21:20:00,437,115
2026-06-13 21:20:00,438,115
2026-06-13 21:20:00,439,186
2026-06-13 21:20:00,440,115
2026-06-13 21:20:00,441,115
2026-06-13 21:20:00,442,186
2026-06-13 21:20:00,443,18.901093
2026-06-13 21:20:00,444,14.158508
2026-06-13 21:20:00,445,16.01709
2026-06-13 21:20:00,446,187.896362
2026-06-13 21:20:00,447,187.896362
2026-06-13 21:20:00,448,204
2026-06-13 21:20:00,449,187.896362
2026-06-13 21:20:00,450,187.896362
2026-06-13 21:20:00,451,204
2026-06-13 21:20:00,452,190
2026-06-13 21:20:00,453,190
2026-06-13 21:20:00,454,190
2026-06-13 21:20:00,455,0
2026-06-13 21:20:00,456,0
2026-06-13 21:20:00,457,12.212402
2026-06-13 21:20:00,458,2.783752
2026-06-13 21:20:00,459,0
2026-06-13 21:20:00,460,26.580078
2026-06-13 21:20:00,461,38
2026-06-13 21:20:00,462,0
2026-06-13 21:20:00,463,0
2026-06-13 21:20:00,464,23
2026-06-13 21:20:00,465,984.893616
2026-06-13 21:20:00,466,0
2026-06-13 21:20:00,467,969.243652
2026-06-13 21:20:00,468,0
2026-06-13 21:20:00,470,770.824219
2026-06-13 21:20:00,471,979.131348
2026-06-13 21:20:00,472,0
2026-06-13 21:20:00,473,0
2026-06-13 21:20:00,474,350
2026-06-13 21:20:00,475,350
2026-06-13 21:20:00,476,225
2026-06-13 21:20:00,477,0
2026-06-13 21:20:00,478,0
2026-06-13 21:20:00,479,1421.344482
2026-06-13 21:20:00,480,1422.814819
2026-06-13 21:20:00,481,140
2026-06-13 21:20:00,482,108
2026-06-13 21:20:00,570,0
2026-06-13 21:20:00,571,0
2026-06-13 21:20:00,572,0
2026-06-13 21:20:00,573,0
2026-06-13 21:20:00,574,0
2026-06-13 21:20:00,575,0
2026-06-13 21:20:00,576,0
2026-06-13 21:20:00,577,0
2026-06-13 21:20:00,578,0
2026-06-13 21:20:00,579,0
2026-06-13 21:20:00,580,0
2026-06-13 21:20:00,581,0
2026-06-13 21:20:00,582,0
2026-06-13 21:20:00,583,0
2026-06-13 21:20:00,584,0
2026-06-13 21:20:00,585,0
2026-06-13 21:20:00,586,0
2026-06-13 21:20:00,587,0
2026-06-13 21:20:00,588,0
2026-06-13 21:20:00,589,0
2026-06-13 21:20:00,590,0
2026-06-13 21:20:00,591,0
2026-06-13 21:20:00,592,0
2026-06-13 21:20:00,593,0
2026-06-13 21:20:00,594,0
2026-06-13 21:20:00,595,0
2026-06-13 21:20:00,596,0
2026-06-13 21:20:00,597,0
2026-06-13 21:20:00,598,0
2026-06-13 21:20:00,599,0
2026-06-13 21:20:00,600,0
2026-06-13 21:20:00,601,0
2026-06-13 21:20:00,602,0
2026-06-13 21:20:00,603,0
2026-06-13 21:25:00,2,1.577415
2026-06-13 21:25:00,3,0
2026-06-13 21:25:00,4,0
2026-06-13 21:25:00,5,379.993225
2026-06-13 21:25:00,6,379.993225
2026-06-13 21:25:00,7,106.36145
2026-06-13 21:25:00,8,379.993225
2026-06-13 21:25:00,9,379.993225
2026-06-13 21:25:00,10,0
2026-06-13 21:25:00,11,479.996643
2026-06-13 21:25:00,13,330
2026-06-13 21:25:00,14,330
2026-06-13 21:25:00,15,523.322266
2026-06-13 21:25:00,16,394.320496
2026-06-13 21:25:00,17,379.794861
2026-06-13 21:25:00,18,409.093323
2026-06-13 21:25:00,19,3.509438
2026-06-13 21:25:00,20,0
2026-06-13 21:25:00,21,472.60498
2026-06-13 21:25:00,22,203.757614
2026-06-13 21:25:00,23,221.502823
2026-06-13 21:25:00,24,203.757614
2026-06-13 21:25:00,27,0
2026-06-13 21:25:00,28,0
2026-06-13 21:25:00,29,0
2026-06-13 21:25:00,31,992.967285
2026-06-13 21:25:00,32,998.181824
2026-06-13 21:25:00,33,211
2026-06-13 21:25:00,35,170.168304
2026-06-13 21:25:00,36,91.008492
2026-06-13 21:25:00,37,0
2026-06-13 21:25:00,38,477.988159
2026-06-13 21:25:00,39,0
2026-06-13 21:25:00,40,477.814575
2026-06-13 21:25:00,41,103.942993
2026-06-13 21:25:00,42,463
2026-06-13 21:25:00,43,0
2026-06-13 21:25:00,44,0
2026-06-13 21:25:00,45,0
2026-06-13 21:25:00,46,0
2026-06-13 21:25:00,47,0
2026-06-13 21:25:00,48,0
2026-06-13 21:25:00,49,0
2026-06-13 21:25:00,50,0
2026-06-13 21:25:00,51,0
2026-06-13 21:25:00,52,475
2026-06-13 21:25:00,53,447.052795
2026-06-13 21:25:00,54,455.062622
2026-06-13 21:25:00,55,0
2026-06-13 21:25:00,56,0
2026-06-13 21:25:00,57,0
2026-06-13 21:25:00,58,480
2026-06-13 21:25:00,59,469
2026-06-13 21:25:00,60,0
2026-06-13 21:25:00,61,976
2026-06-13 21:25:00,62,0
2026-06-13 21:25:00,63,4.334328
2026-06-13 21:25:00,64,0
2026-06-13 21:25:00,65,0
2026-06-13 21:25:00,66,0
2026-06-13 21:25:00,67,0
2026-06-13 21:25:00,68,0
2026-06-13 21:25:00,69,361.11084
2026-06-13 21:25:00,70,176.368286
2026-06-13 21:25:00,71,0
2026-06-13 21:25:00,72,0
2026-06-13 21:25:00,73,0
2026-06-13 21:25:00,74,0
2026-06-13 21:25:00,75,0
2026-06-13 21:25:00,76,408.006165
2026-06-13 21:25:00,77,0
2026-06-13 21:25:00,78,379.28064
2026-06-13 21:25:00,81,415.194061
2026-06-13 21:25:00,82,304.898254
2026-06-13 21:25:00,83,479.996643
2026-06-13 21:25:00,84,0
2026-06-13 21:25:00,85,83.677246
2026-06-13 21:25:00,86,101.530518
2026-06-13 21:25:00,87,0
2026-06-13 21:25:00,88,0
2026-06-13 21:25:00,89,0
2026-06-13 21:25:00,90,0
2026-06-13 21:25:00,91,0
2026-06-13 21:25:00,92,0
2026-06-13 21:25:00,93,15.026123
2026-06-13 21:25:00,94,186
2026-06-13 21:25:00,95,220
2026-06-13 21:25:00,96,3.03653
2026-06-13 21:25:00,97,0
2026-06-13 21:25:00,98,23.522461
2026-06-13 21:25:00,99,20.834381
2026-06-13 21:25:00,100,0.759003
2026-06-13 21:25:00,101,0
2026-06-13 21:25:00,102,2.5737
2026-06-13 21:25:00,103,750.045776
2026-06-13 21:25:00,104,96.96875
2026-06-13 21:25:00,105,0
2026-06-13 21:25:00,106,0
2026-06-13 21:25:00,107,338
2026-06-13 21:25:00,108,163
2026-06-13 21:25:00,109,0
2026-06-13 21:25:00,110,0
2026-06-13 21:25:00,111,0
2026-06-13 21:25:00,112,0
2026-06-13 21:25:00,113,0
2026-06-13 21:25:00,114,0
2026-06-13 21:25:00,115,0
2026-06-13 21:25:00,116,0
2026-06-13 21:25:00,117,0
2026-06-13 21:25:00,118,0
2026-06-13 21:25:00,119,0
2026-06-13 21:25:00,120,0
2026-06-13 21:25:00,121,0
2026-06-13 21:25:00,122,0
2026-06-13 21:25:00,123,0
2026-06-13 21:25:00,124,0
2026-06-13 21:25:00,125,3.264771
2026-06-13 21:25:00,126,4.134521
2026-06-13 21:25:00,127,4.434814
2026-06-13 21:25:00,128,4.226074
2026-06-13 21:25:00,130,0
2026-06-13 21:25:00,131,0
2026-06-13 21:25:00,132,514.781006
2026-06-13 21:25:00,133,173.124039
2026-06-13 21:25:00,134,96.56739
2026-06-13 21:25:00,135,0
2026-06-13 21:25:00,136,8.000107
2026-06-13 21:25:00,137,1000.445557
2026-06-13 21:25:00,138,995.318481
2026-06-13 21:25:00,139,981.019348
2026-06-13 21:25:00,140,980.422546
2026-06-13 21:25:00,141,0
2026-06-13 21:25:00,142,961.114136
2026-06-13 21:25:00,143,0
2026-06-13 21:25:00,144,210
2026-06-13 21:25:00,146,109.997025
2026-06-13 21:25:00,147,109.997025
2026-06-13 21:25:00,148,106
2026-06-13 21:25:00,149,209
2026-06-13 21:25:00,150,209
2026-06-13 21:25:00,151,188
2026-06-13 21:25:00,152,171
2026-06-13 21:25:00,153,171
2026-06-13 21:25:00,154,180
2026-06-13 21:25:00,155,167
2026-06-13 21:25:00,156,167
2026-06-13 21:25:00,157,183
2026-06-13 21:25:00,158,1.438492
2026-06-13 21:25:00,159,1.887482
2026-06-13 21:25:00,160,3.679321
2026-06-13 21:25:00,161,0
2026-06-13 21:25:00,162,0
2026-06-13 21:25:00,163,0
2026-06-13 21:25:00,164,0
2026-06-13 21:25:00,165,0
2026-06-13 21:25:00,166,0
2026-06-13 21:25:00,167,13.41011
2026-06-13 21:25:00,168,141.003906
2026-06-13 21:25:00,169,70.5
2026-06-13 21:25:00,170,0
2026-06-13 21:25:00,171,635.441162
2026-06-13 21:25:00,172,0
2026-06-13 21:25:00,173,0
2026-06-13 21:25:00,174,295
2026-06-13 21:25:00,175,295
2026-06-13 21:25:00,178,0
2026-06-13 21:25:00,179,0
2026-06-13 21:25:00,180,0
2026-06-13 21:25:00,181,0
2026-06-13 21:25:00,182,5.405426
2026-06-13 21:25:00,183,30.213928
2026-06-13 21:25:00,184,0
2026-06-13 21:25:00,185,0
2026-06-13 21:25:00,186,0
2026-06-13 21:25:00,187,162.083801
2026-06-13 21:25:00,188,162.083801
2026-06-13 21:25:00,189,216
2026-06-13 21:25:00,190,264.399994
2026-06-13 21:25:00,191,0
2026-06-13 21:25:00,192,0
2026-06-13 21:25:00,193,0
2026-06-13 21:25:00,194,0
2026-06-13 21:25:00,195,0
2026-06-13 21:25:00,196,0
2026-06-13 21:25:00,197,0
2026-06-13 21:25:00,198,0
2026-06-13 21:25:00,199,0
2026-06-13 21:25:00,200,0
2026-06-13 21:25:00,201,0
2026-06-13 21:25:00,202,0
2026-06-13 21:25:00,203,1000.251709
2026-06-13 21:25:00,204,1000
2026-06-13 21:25:00,205,0
2026-06-13 21:25:00,206,0
2026-06-13 21:25:00,207,0
2026-06-13 21:25:00,208,0
2026-06-13 21:25:00,209,0
2026-06-13 21:25:00,210,52
2026-06-13 21:25:00,211,26
2026-06-13 21:25:00,212,1410
2026-06-13 21:25:00,213,1412
2026-06-13 21:25:00,214,0
2026-06-13 21:25:00,215,310.10611
2026-06-13 21:25:00,216,310.10611
2026-06-13 21:25:00,217,322.473694
2026-06-13 21:25:00,218,8.711079
2026-06-13 21:25:00,219,11.306209
2026-06-13 21:25:00,220,3.675648
2026-06-13 21:25:00,221,35
2026-06-13 21:25:00,222,25.740234
2026-06-13 21:25:00,223,8.836548
2026-06-13 21:25:00,224,0
2026-06-13 21:25:00,225,0
2026-06-13 21:25:00,226,0
2026-06-13 21:25:00,227,119.061096
2026-06-13 21:25:00,228,71.005127
2026-06-13 21:25:00,229,3.955688
2026-06-13 21:25:00,230,0
2026-06-13 21:25:00,231,1.679962
2026-06-13 21:25:00,232,3.807678
2026-06-13 21:25:00,233,7.9151
2026-06-13 21:25:00,234,4.036377
2026-06-13 21:25:00,235,0
2026-06-13 21:25:00,236,0
2026-06-13 21:25:00,237,0
2026-06-13 21:25:00,238,0
2026-06-13 21:25:00,239,0
2026-06-13 21:25:00,240,0
2026-06-13 21:25:00,241,26.24054
2026-06-13 21:25:00,242,0.837708
2026-06-13 21:25:00,245,0
2026-06-13 21:25:00,246,0
2026-06-13 21:25:00,247,213.228348
2026-06-13 21:25:00,248,106.771652
2026-06-13 21:25:00,249,0
2026-06-13 21:25:00,250,0
2026-06-13 21:25:00,251,0
2026-06-13 21:25:00,254,73.46637
2026-06-13 21:25:00,255,63.609497
2026-06-13 21:25:00,256,99.004486
2026-06-13 21:25:00,257,0
2026-06-13 21:25:00,258,99.004486
2026-06-13 21:25:00,259,130
2026-06-13 21:25:00,260,0
2026-06-13 21:25:00,261,0
2026-06-13 21:25:00,262,149
2026-06-13 21:25:00,263,149
2026-06-13 21:25:00,264,220
2026-06-13 21:25:00,265,172.002319
2026-06-13 21:25:00,266,172.002319
2026-06-13 21:25:00,267,212
2026-06-13 21:25:00,268,130.002747
2026-06-13 21:25:00,269,85
2026-06-13 21:25:00,270,234.065399
2026-06-13 21:25:00,271,81.192078
2026-06-13 21:25:00,272,316.113525
2026-06-13 21:25:00,273,126.417213
2026-06-13 21:25:00,274,150
2026-06-13 21:25:00,275,120
2026-06-13 21:25:00,276,167.006439
2026-06-13 21:25:00,277,167.006439
2026-06-13 21:25:00,278,204
2026-06-13 21:25:00,279,0
2026-06-13 21:25:00,280,0
2026-06-13 21:25:00,281,163
2026-06-13 21:25:00,282,163
2026-06-13 21:25:00,283,200
2026-06-13 21:25:00,287,12.031617
2026-06-13 21:25:00,288,10.062563
2026-06-13 21:25:00,289,2.767724
2026-06-13 21:25:00,290,10.197299
2026-06-13 21:25:00,291,10.265736
2026-06-13 21:25:00,292,295
2026-06-13 21:25:00,293,295
2026-06-13 21:25:00,294,12.705627
2026-06-13 21:25:00,295,11.315247
2026-06-13 21:25:00,296,14.136902
2026-06-13 21:25:00,297,235.705139
2026-06-13 21:25:00,298,97.111298
2026-06-13 21:25:00,299,0
2026-06-13 21:25:00,300,0
2026-06-13 21:25:00,301,0
2026-06-13 21:25:00,302,0
2026-06-13 21:25:00,303,0
2026-06-13 21:25:00,304,0
2026-06-13 21:25:00,305,0
2026-06-13 21:25:00,306,0
2026-06-13 21:25:00,307,0
2026-06-13 21:25:00,308,9.317322
2026-06-13 21:25:00,309,2.09967
2026-06-13 21:25:00,310,0
2026-06-13 21:25:00,311,0
2026-06-13 21:25:00,312,0
2026-06-13 21:25:00,313,0
2026-06-13 21:25:00,314,0
2026-06-13 21:25:00,315,0
2026-06-13 21:25:00,316,0
2026-06-13 21:25:00,317,0
2026-06-13 21:25:00,318,40.095215
2026-06-13 21:25:00,319,50.883514
2026-06-13 21:25:00,320,4.068115
2026-06-13 21:25:00,321,18.686493
2026-06-13 21:25:00,322,0
2026-06-13 21:25:00,323,0
2026-06-13 21:25:00,324,0
2026-06-13 21:25:00,325,0
2026-06-13 21:25:00,326,23.485046
2026-06-13 21:25:00,327,23.446899
2026-06-13 21:25:00,328,56.540421
2026-06-13 21:25:00,329,56.559494
2026-06-13 21:25:00,330,6.691162
2026-06-13 21:25:00,331,8.674866
2026-06-13 21:25:00,332,221.011993
2026-06-13 21:25:00,333,240.75058
2026-06-13 21:25:00,334,207.00705
2026-06-13 21:25:00,335,4.666283
2026-06-13 21:25:00,336,3.880428
2026-06-13 21:25:00,337,2.00354
2026-06-13 21:25:00,338,0
2026-06-13 21:25:00,339,0
2026-06-13 21:25:00,340,0
2026-06-13 21:25:00,341,2.797024
2026-06-13 21:25:00,342,2.44606
2026-06-13 21:25:00,343,2.919098
2026-06-13 21:25:00,344,3.643909
2026-06-13 21:25:00,345,4.162727
2026-06-13 21:25:00,346,11.212498
2026-06-13 21:25:00,347,0
2026-06-13 21:25:00,348,0
2026-06-13 21:25:00,349,0
2026-06-13 21:25:00,350,27.070984
2026-06-13 21:25:00,351,139.426788
2026-06-13 21:25:00,352,58.610809
2026-06-13 21:25:00,353,0
2026-06-13 21:25:00,354,0
2026-06-13 21:25:00,355,0
2026-06-13 21:25:00,356,0
2026-06-13 21:25:00,357,0
2026-06-13 21:25:00,358,0
2026-06-13 21:25:00,359,569.86908
2026-06-13 21:25:00,360,649.273926
2026-06-13 21:25:00,361,50.99826
2026-06-13 21:25:00,362,50.99826
2026-06-13 21:25:00,363,32
2026-06-13 21:25:00,364,37.572601
2026-06-13 21:25:00,365,0
2026-06-13 21:25:00,366,7.267567
2026-06-13 21:25:00,367,0
2026-06-13 21:25:00,368,819
2026-06-13 21:25:00,369,0
2026-06-13 21:25:00,370,0
2026-06-13 21:25:00,371,0
2026-06-13 21:25:00,372,0
2026-06-13 21:25:00,373,0
2026-06-13 21:25:00,374,0
2026-06-13 21:25:00,375,0
2026-06-13 21:25:00,376,0
2026-06-13 21:25:00,377,33.718994
2026-06-13 21:25:00,378,0
2026-06-13 21:25:00,380,46.801544
2026-06-13 21:25:00,381,59.939758
2026-06-13 21:25:00,382,0
2026-06-13 21:25:00,383,129.512161
2026-06-13 21:25:00,384,0
2026-06-13 21:25:00,385,0
2026-06-13 21:25:00,386,0
2026-06-13 21:25:00,387,0
2026-06-13 21:25:00,388,13.101562
2026-06-13 21:25:00,389,250
2026-06-13 21:25:00,390,250
2026-06-13 21:25:00,391,250
2026-06-13 21:25:00,392,1.997238
2026-06-13 21:25:00,393,2.252758
2026-06-13 21:25:00,394,0
2026-06-13 21:25:00,395,0
2026-06-13 21:25:00,396,0
2026-06-13 21:25:00,397,0
2026-06-13 21:25:00,398,0
2026-06-13 21:25:00,399,0
2026-06-13 21:25:00,400,0
2026-06-13 21:25:00,401,0
2026-06-13 21:25:00,402,0
2026-06-13 21:25:00,403,0
2026-06-13 21:25:00,404,0
2026-06-13 21:25:00,405,0
2026-06-13 21:25:00,406,0
2026-06-13 21:25:00,407,0
2026-06-13 21:25:00,408,1.738037
2026-06-13 21:25:00,409,2.320801
2026-06-13 21:25:00,410,9.878378
2026-06-13 21:25:00,411,20
2026-06-13 21:25:00,412,0
2026-06-13 21:25:00,413,4.238876
2026-06-13 21:25:00,414,0
2026-06-13 21:25:00,415,75.510376
2026-06-13 21:25:00,416,392.716064
2026-06-13 21:25:00,417,52.809204
2026-06-13 21:25:00,418,260.008545
2026-06-13 21:25:00,419,158.853027
2026-06-13 21:25:00,420,994
2026-06-13 21:25:00,421,0
2026-06-13 21:25:00,422,700
2026-06-13 21:25:00,423,0
2026-06-13 21:25:00,424,0
2026-06-13 21:25:00,425,0
2026-06-13 21:25:00,426,0
2026-06-13 21:25:00,427,0
2026-06-13 21:25:00,428,82.918732
2026-06-13 21:25:00,429,80.782967
2026-06-13 21:25:00,430,41.7192
2026-06-13 21:25:00,431,0
2026-06-13 21:25:00,432,0
2026-06-13 21:25:00,433,0
2026-06-13 21:25:00,434,0
2026-06-13 21:25:00,435,42.43367
2026-06-13 21:25:00,436,11.089935
2026-06-13 21:25:00,437,115
2026-06-13 21:25:00,438,115
2026-06-13 21:25:00,439,186
2026-06-13 21:25:00,440,115
2026-06-13 21:25:00,441,115
2026-06-13 21:25:00,442,186
2026-06-13 21:25:00,443,18.901093
2026-06-13 21:25:00,444,14.158508
2026-06-13 21:25:00,445,16.01709
2026-06-13 21:25:00,446,187.896362
2026-06-13 21:25:00,447,187.896362
2026-06-13 21:25:00,448,204
2026-06-13 21:25:00,449,187.896362
2026-06-13 21:25:00,450,187.896362
2026-06-13 21:25:00,451,204
2026-06-13 21:25:00,452,190
2026-06-13 21:25:00,453,190
2026-06-13 21:25:00,454,190
2026-06-13 21:25:00,455,0
2026-06-13 21:25:00,456,0
2026-06-13 21:25:00,457,12.212402
2026-06-13 21:25:00,458,2.783752
2026-06-13 21:25:00,459,0
2026-06-13 21:25:00,460,26.580078
2026-06-13 21:25:00,461,26.889038
2026-06-13 21:25:00,462,0
2026-06-13 21:25:00,463,0
2026-06-13 21:25:00,464,23
2026-06-13 21:25:00,465,984.893616
2026-06-13 21:25:00,466,0
2026-06-13 21:25:00,467,968.584473
2026-06-13 21:25:00,468,0
2026-06-13 21:25:00,470,760.386963
2026-06-13 21:25:00,471,979.131348
2026-06-13 21:25:00,472,0
2026-06-13 21:25:00,473,0
2026-06-13 21:25:00,474,350
2026-06-13 21:25:00,475,350
2026-06-13 21:25:00,476,225
2026-06-13 21:25:00,477,0
2026-06-13 21:25:00,478,0
2026-06-13 21:25:00,479,1420.903442
2026-06-13 21:25:00,480,1423.844238
2026-06-13 21:25:00,481,140
2026-06-13 21:25:00,482,108
2026-06-13 21:25:00,570,0
2026-06-13 21:25:00,571,0
2026-06-13 21:25:00,572,0
2026-06-13 21:25:00,573,0
2026-06-13 21:25:00,574,0
2026-06-13 21:25:00,575,0
2026-06-13 21:25:00,576,0
2026-06-13 21:25:00,577,0
2026-06-13 21:25:00,578,0
2026-06-13 21:25:00,579,0
2026-06-13 21:25:00,580,0
2026-06-13 21:25:00,581,0
2026-06-13 21:25:00,582,0
2026-06-13 21:25:00,583,0
2026-06-13 21:25:00,584,0
2026-06-13 21:25:00,585,0
2026-06-13 21:25:00,586,0
2026-06-13 21:25:00,587,0
2026-06-13 21:25:00,588,0
2026-06-13 21:25:00,589,0
2026-06-13 21:25:00,590,0
2026-06-13 21:25:00,591,0
2026-06-13 21:25:00,592,0
2026-06-13 21:25:00,593,0
2026-06-13 21:25:00,594,0
2026-06-13 21:25:00,595,0
2026-06-13 21:25:00,596,0
2026-06-13 21:25:00,597,0
2026-06-13 21:25:00,598,0
2026-06-13 21:25:00,599,0
2026-06-13 21:25:00,600,0
2026-06-13 21:25:00,601,0
2026-06-13 21:25:00,602,0
2026-06-13 21:25:00,603,0
2026-06-13 21:30:00,2,1.577415
2026-06-13 21:30:00,3,0
2026-06-13 21:30:00,4,0
2026-06-13 21:30:00,5,385.333771
2026-06-13 21:30:00,6,379.993225
2026-06-13 21:30:00,7,106.36145
2026-06-13 21:30:00,8,399.712341
2026-06-13 21:30:00,9,381.610077
2026-06-13 21:30:00,10,0
2026-06-13 21:30:00,11,479.996643
2026-06-13 21:30:00,13,330
2026-06-13 21:30:00,14,330
2026-06-13 21:30:00,15,523.413818
2026-06-13 21:30:00,16,394.320496
2026-06-13 21:30:00,17,379.794861
2026-06-13 21:30:00,18,417.147827
2026-06-13 21:30:00,19,3.520882
2026-06-13 21:30:00,20,0
2026-06-13 21:30:00,21,471.574951
2026-06-13 21:30:00,22,313.164948
2026-06-13 21:30:00,23,299.566376
2026-06-13 21:30:00,24,313.164948
2026-06-13 21:30:00,27,0
2026-06-13 21:30:00,28,0
2026-06-13 21:30:00,29,0
2026-06-13 21:30:00,31,994.027832
2026-06-13 21:30:00,32,998.181824
2026-06-13 21:30:00,33,211
2026-06-13 21:30:00,35,173.186188
2026-06-13 21:30:00,36,95.463989
2026-06-13 21:30:00,37,0
2026-06-13 21:30:00,38,477.988159
2026-06-13 21:30:00,39,0
2026-06-13 21:30:00,40,477.814575
2026-06-13 21:30:00,41,103.942993
2026-06-13 21:30:00,42,463
2026-06-13 21:30:00,43,0
2026-06-13 21:30:00,44,0
2026-06-13 21:30:00,45,0
2026-06-13 21:30:00,46,0
2026-06-13 21:30:00,47,0
2026-06-13 21:30:00,48,0
2026-06-13 21:30:00,49,0
2026-06-13 21:30:00,50,0
2026-06-13 21:30:00,51,0
2026-06-13 21:30:00,52,475
2026-06-13 21:30:00,53,474.021973
2026-06-13 21:30:00,54,469.314758
2026-06-13 21:30:00,55,0
2026-06-13 21:30:00,56,0
2026-06-13 21:30:00,57,0
2026-06-13 21:30:00,58,480
2026-06-13 21:30:00,59,469
2026-06-13 21:30:00,60,0
2026-06-13 21:30:00,61,976
2026-06-13 21:30:00,62,0
2026-06-13 21:30:00,63,4.334328
2026-06-13 21:30:00,64,0
2026-06-13 21:30:00,65,0
2026-06-13 21:30:00,66,0
2026-06-13 21:30:00,67,0
2026-06-13 21:30:00,68,0
2026-06-13 21:30:00,69,360.213623
2026-06-13 21:30:00,70,175.812866
2026-06-13 21:30:00,71,0
2026-06-13 21:30:00,72,0
2026-06-13 21:30:00,73,0
2026-06-13 21:30:00,74,0
2026-06-13 21:30:00,75,0
2026-06-13 21:30:00,76,409.471191
2026-06-13 21:30:00,77,0
2026-06-13 21:30:00,78,382.095703
2026-06-13 21:30:00,81,429.190063
2026-06-13 21:30:00,82,332.029175
2026-06-13 21:30:00,83,479.996643
2026-06-13 21:30:00,84,0
2026-06-13 21:30:00,85,83.677246
2026-06-13 21:30:00,86,101.530518
2026-06-13 21:30:00,87,0
2026-06-13 21:30:00,88,0
2026-06-13 21:30:00,89,0
2026-06-13 21:30:00,90,0
2026-06-13 21:30:00,91,0
2026-06-13 21:30:00,92,0
2026-06-13 21:30:00,93,15.026123
2026-06-13 21:30:00,94,186
2026-06-13 21:30:00,95,220
2026-06-13 21:30:00,96,3.03653
2026-06-13 21:30:00,97,0
2026-06-13 21:30:00,98,23.522461
2026-06-13 21:30:00,99,20.834381
2026-06-13 21:30:00,100,0.759003
2026-06-13 21:30:00,101,0
2026-06-13 21:30:00,102,2.5737
2026-06-13 21:30:00,103,750.045776
2026-06-13 21:30:00,104,96.96875
2026-06-13 21:30:00,105,0
2026-06-13 21:30:00,106,0
2026-06-13 21:30:00,107,338
2026-06-13 21:30:00,108,163
2026-06-13 21:30:00,109,0
2026-06-13 21:30:00,110,0
2026-06-13 21:30:00,111,0
2026-06-13 21:30:00,112,0
2026-06-13 21:30:00,113,0
2026-06-13 21:30:00,114,0
2026-06-13 21:30:00,115,0
2026-06-13 21:30:00,116,0
2026-06-13 21:30:00,117,0
2026-06-13 21:30:00,118,0
2026-06-13 21:30:00,119,0
2026-06-13 21:30:00,120,0
2026-06-13 21:30:00,121,0
2026-06-13 21:30:00,122,0
2026-06-13 21:30:00,123,0
2026-06-13 21:30:00,124,0
2026-06-13 21:30:00,125,3.264771
2026-06-13 21:30:00,126,4.134521
2026-06-13 21:30:00,127,4.434814
2026-06-13 21:30:00,128,4.226074
2026-06-13 21:30:00,130,0
2026-06-13 21:30:00,131,0
2026-06-13 21:30:00,132,514.813049
2026-06-13 21:30:00,133,178.637985
2026-06-13 21:30:00,134,99.953148
2026-06-13 21:30:00,135,0
2026-06-13 21:30:00,136,8.000107
2026-06-13 21:30:00,137,1000.445557
2026-06-13 21:30:00,138,995.318481
2026-06-13 21:30:00,139,979.693115
2026-06-13 21:30:00,140,979.759399
2026-06-13 21:30:00,141,0
2026-06-13 21:30:00,142,962.38269
2026-06-13 21:30:00,143,0
2026-06-13 21:30:00,144,211.434555
2026-06-13 21:30:00,146,106.07032
2026-06-13 21:30:00,147,113.923729
2026-06-13 21:30:00,148,106
2026-06-13 21:30:00,149,209
2026-06-13 21:30:00,150,209
2026-06-13 21:30:00,151,188
2026-06-13 21:30:00,152,171
2026-06-13 21:30:00,153,171
2026-06-13 21:30:00,154,180
2026-06-13 21:30:00,155,167
2026-06-13 21:30:00,156,167
2026-06-13 21:30:00,157,183
2026-06-13 21:30:00,158,1.438492
2026-06-13 21:30:00,159,1.887482
2026-06-13 21:30:00,160,3.679321
2026-06-13 21:30:00,161,0
2026-06-13 21:30:00,162,0
2026-06-13 21:30:00,163,0
2026-06-13 21:30:00,164,0
2026-06-13 21:30:00,165,0
2026-06-13 21:30:00,166,0
2026-06-13 21:30:00,167,13.41011
2026-06-13 21:30:00,168,141.003906
2026-06-13 21:30:00,169,70.5
2026-06-13 21:30:00,170,0
2026-06-13 21:30:00,171,638.004639
2026-06-13 21:30:00,172,0
2026-06-13 21:30:00,173,0
2026-06-13 21:30:00,174,295
2026-06-13 21:30:00,175,295
2026-06-13 21:30:00,178,0
2026-06-13 21:30:00,179,0
2026-06-13 21:30:00,180,0
2026-06-13 21:30:00,181,0
2026-06-13 21:30:00,182,5.405426
2026-06-13 21:30:00,183,30.213928
2026-06-13 21:30:00,184,0
2026-06-13 21:30:00,185,0
2026-06-13 21:30:00,186,0
2026-06-13 21:30:00,187,162.083801
2026-06-13 21:30:00,188,162.083801
2026-06-13 21:30:00,189,216
2026-06-13 21:30:00,190,264.399994
2026-06-13 21:30:00,191,0
2026-06-13 21:30:00,192,0
2026-06-13 21:30:00,193,0
2026-06-13 21:30:00,194,0
2026-06-13 21:30:00,195,0
2026-06-13 21:30:00,196,0
2026-06-13 21:30:00,197,0
2026-06-13 21:30:00,198,0
2026-06-13 21:30:00,199,0
2026-06-13 21:30:00,200,0
2026-06-13 21:30:00,201,0
2026-06-13 21:30:00,202,0
2026-06-13 21:30:00,203,1002.555359
2026-06-13 21:30:00,204,1000
2026-06-13 21:30:00,205,0
2026-06-13 21:30:00,206,0
2026-06-13 21:30:00,207,0
2026-06-13 21:30:00,208,0
2026-06-13 21:30:00,209,0
2026-06-13 21:30:00,210,52
2026-06-13 21:30:00,211,26
2026-06-13 21:30:00,212,1410
2026-06-13 21:30:00,213,1412
2026-06-13 21:30:00,214,0
2026-06-13 21:30:00,215,375
2026-06-13 21:30:00,216,375
2026-06-13 21:30:00,217,376
2026-06-13 21:30:00,218,8.711079
2026-06-13 21:30:00,219,11.306209
2026-06-13 21:30:00,220,3.675648
2026-06-13 21:30:00,221,35
2026-06-13 21:30:00,222,25.740234
2026-06-13 21:30:00,223,8.836548
2026-06-13 21:30:00,224,0
2026-06-13 21:30:00,225,0
2026-06-13 21:30:00,226,0
2026-06-13 21:30:00,227,120.343628
2026-06-13 21:30:00,228,33.729431
2026-06-13 21:30:00,229,3.955688
2026-06-13 21:30:00,230,0
2026-06-13 21:30:00,231,1.679962
2026-06-13 21:30:00,232,3.807678
2026-06-13 21:30:00,233,7.9151
2026-06-13 21:30:00,234,4.036377
2026-06-13 21:30:00,235,0
2026-06-13 21:30:00,236,0
2026-06-13 21:30:00,237,0
2026-06-13 21:30:00,238,0
2026-06-13 21:30:00,239,0
2026-06-13 21:30:00,240,0
2026-06-13 21:30:00,241,26.51062
2026-06-13 21:30:00,242,0.837708
2026-06-13 21:30:00,245,0
2026-06-13 21:30:00,246,0
2026-06-13 21:30:00,247,213.228348
2026-06-13 21:30:00,248,106.771652
2026-06-13 21:30:00,249,0
2026-06-13 21:30:00,250,0
2026-06-13 21:30:00,251,0
2026-06-13 21:30:00,254,73.46637
2026-06-13 21:30:00,255,63.622314
2026-06-13 21:30:00,256,99.004486
2026-06-13 21:30:00,257,0
2026-06-13 21:30:00,258,99.004486
2026-06-13 21:30:00,259,130
2026-06-13 21:30:00,260,0
2026-06-13 21:30:00,261,0
2026-06-13 21:30:00,262,149
2026-06-13 21:30:00,263,149
2026-06-13 21:30:00,264,220
2026-06-13 21:30:00,265,172.002319
2026-06-13 21:30:00,266,172.002319
2026-06-13 21:30:00,267,212
2026-06-13 21:30:00,268,130.002747
2026-06-13 21:30:00,269,85
2026-06-13 21:30:00,270,234.556732
2026-06-13 21:30:00,271,81.106567
2026-06-13 21:30:00,272,318.65567
2026-06-13 21:30:00,273,126.935043
2026-06-13 21:30:00,274,150
2026-06-13 21:30:00,275,120
2026-06-13 21:30:00,276,167.006439
2026-06-13 21:30:00,277,168.019226
2026-06-13 21:30:00,278,204.352646
2026-06-13 21:30:00,279,0
2026-06-13 21:30:00,280,0
2026-06-13 21:30:00,281,163
2026-06-13 21:30:00,282,163
2026-06-13 21:30:00,283,200
2026-06-13 21:30:00,287,12.037721
2026-06-13 21:30:00,288,10.044251
2026-06-13 21:30:00,289,2.752159
2026-06-13 21:30:00,290,10.181277
2026-06-13 21:30:00,291,10.230946
2026-06-13 21:30:00,292,295
2026-06-13 21:30:00,293,295
2026-06-13 21:30:00,294,12.705627
2026-06-13 21:30:00,295,11.315247
2026-06-13 21:30:00,296,14.136902
2026-06-13 21:30:00,297,227.808472
2026-06-13 21:30:00,298,96.713943
2026-06-13 21:30:00,299,0
2026-06-13 21:30:00,300,0
2026-06-13 21:30:00,301,0
2026-06-13 21:30:00,302,0
2026-06-13 21:30:00,303,0
2026-06-13 21:30:00,304,0
2026-06-13 21:30:00,305,0
2026-06-13 21:30:00,306,0
2026-06-13 21:30:00,307,0
2026-06-13 21:30:00,308,9.317322
2026-06-13 21:30:00,309,2.09967
2026-06-13 21:30:00,310,0
2026-06-13 21:30:00,311,0
2026-06-13 21:30:00,312,0
2026-06-13 21:30:00,313,0
2026-06-13 21:30:00,314,0
2026-06-13 21:30:00,315,0
2026-06-13 21:30:00,316,0
2026-06-13 21:30:00,317,0
2026-06-13 21:30:00,318,5.182037
2026-06-13 21:30:00,319,19.251068
2026-06-13 21:30:00,320,4.068115
2026-06-13 21:30:00,321,18.686493
2026-06-13 21:30:00,322,0
2026-06-13 21:30:00,323,0
2026-06-13 21:30:00,324,0
2026-06-13 21:30:00,325,0
2026-06-13 21:30:00,326,23.485046
2026-06-13 21:30:00,327,23.446899
2026-06-13 21:30:00,328,3.733856
2026-06-13 21:30:00,329,3.64801
2026-06-13 21:30:00,330,6.691162
2026-06-13 21:30:00,331,8.674866
2026-06-13 21:30:00,332,221.011993
2026-06-13 21:30:00,333,258.132874
2026-06-13 21:30:00,334,207.00705
2026-06-13 21:30:00,335,4.666283
2026-06-13 21:30:00,336,3.880428
2026-06-13 21:30:00,337,2.00354
2026-06-13 21:30:00,338,0
2026-06-13 21:30:00,339,0
2026-06-13 21:30:00,340,0
2026-06-13 21:30:00,341,2.797024
2026-06-13 21:30:00,342,2.44606
2026-06-13 21:30:00,343,2.919098
2026-06-13 21:30:00,344,3.643909
2026-06-13 21:30:00,345,4.162727
2026-06-13 21:30:00,346,11.212498
2026-06-13 21:30:00,347,0
2026-06-13 21:30:00,348,0
2026-06-13 21:30:00,349,0
2026-06-13 21:30:00,350,5.793854
2026-06-13 21:30:00,351,130.557343
2026-06-13 21:30:00,352,56.59848
2026-06-13 21:30:00,353,0
2026-06-13 21:30:00,354,0
2026-06-13 21:30:00,355,0
2026-06-13 21:30:00,356,0
2026-06-13 21:30:00,357,0
2026-06-13 21:30:00,358,0
2026-06-13 21:30:00,359,571.059265
2026-06-13 21:30:00,360,648.843079
2026-06-13 21:30:00,361,50.99826
2026-06-13 21:30:00,362,50.99826
2026-06-13 21:30:00,363,32
2026-06-13 21:30:00,364,37.500824
2026-06-13 21:30:00,365,0
2026-06-13 21:30:00,366,4.452827
2026-06-13 21:30:00,367,0
2026-06-13 21:30:00,368,819
2026-06-13 21:30:00,369,0
2026-06-13 21:30:00,370,0
2026-06-13 21:30:00,371,0
2026-06-13 21:30:00,372,0
2026-06-13 21:30:00,373,0
2026-06-13 21:30:00,374,0
2026-06-13 21:30:00,375,0
2026-06-13 21:30:00,376,0
2026-06-13 21:30:00,377,33.718994
2026-06-13 21:30:00,378,0
2026-06-13 21:30:00,380,46.801544
2026-06-13 21:30:00,381,59.939758
2026-06-13 21:30:00,382,0
2026-06-13 21:30:00,383,127.520844
2026-06-13 21:30:00,384,0
2026-06-13 21:30:00,385,0
2026-06-13 21:30:00,386,0
2026-06-13 21:30:00,387,0
2026-06-13 21:30:00,388,13.101562
2026-06-13 21:30:00,389,250
2026-06-13 21:30:00,390,250
2026-06-13 21:30:00,391,250
2026-06-13 21:30:00,392,1.997238
2026-06-13 21:30:00,393,2.252758
2026-06-13 21:30:00,394,0
2026-06-13 21:30:00,395,0
2026-06-13 21:30:00,396,0
2026-06-13 21:30:00,397,0
2026-06-13 21:30:00,398,0
2026-06-13 21:30:00,399,0
2026-06-13 21:30:00,400,0
2026-06-13 21:30:00,401,0
2026-06-13 21:30:00,402,0
2026-06-13 21:30:00,403,0
2026-06-13 21:30:00,404,0
2026-06-13 21:30:00,405,0
2026-06-13 21:30:00,406,0
2026-06-13 21:30:00,407,0
2026-06-13 21:30:00,408,1.738037
2026-06-13 21:30:00,409,2.320801
2026-06-13 21:30:00,410,9.878378
2026-06-13 21:30:00,411,20
2026-06-13 21:30:00,412,0
2026-06-13 21:30:00,413,4.238876
2026-06-13 21:30:00,414,0
2026-06-13 21:30:00,415,75.510376
2026-06-13 21:30:00,416,392.616211
2026-06-13 21:30:00,417,52.809204
2026-06-13 21:30:00,418,260.008545
2026-06-13 21:30:00,419,158.853027
2026-06-13 21:30:00,420,994
2026-06-13 21:30:00,421,0
2026-06-13 21:30:00,422,700
2026-06-13 21:30:00,423,0
2026-06-13 21:30:00,424,0
2026-06-13 21:30:00,425,0
2026-06-13 21:30:00,426,0
2026-06-13 21:30:00,427,0
2026-06-13 21:30:00,428,84.129326
2026-06-13 21:30:00,429,82.160873
2026-06-13 21:30:00,430,42.417999
2026-06-13 21:30:00,431,0
2026-06-13 21:30:00,432,0
2026-06-13 21:30:00,433,0
2026-06-13 21:30:00,434,0
2026-06-13 21:30:00,435,42.510574
2026-06-13 21:30:00,436,11.179657
2026-06-13 21:30:00,437,115
2026-06-13 21:30:00,438,115
2026-06-13 21:30:00,439,186
2026-06-13 21:30:00,440,115
2026-06-13 21:30:00,441,115
2026-06-13 21:30:00,442,186
2026-06-13 21:30:00,443,18.901093
2026-06-13 21:30:00,444,14.158508
2026-06-13 21:30:00,445,16.01709
2026-06-13 21:30:00,446,187.896362
2026-06-13 21:30:00,447,187.896362
2026-06-13 21:30:00,448,204
2026-06-13 21:30:00,449,187.896362
2026-06-13 21:30:00,450,187.896362
2026-06-13 21:30:00,451,204
2026-06-13 21:30:00,452,190
2026-06-13 21:30:00,453,190
2026-06-13 21:30:00,454,190
2026-06-13 21:30:00,455,0
2026-06-13 21:30:00,456,0
2026-06-13 21:30:00,457,12.212402
2026-06-13 21:30:00,458,2.783752
2026-06-13 21:30:00,459,0
2026-06-13 21:30:00,460,26.580078
2026-06-13 21:30:00,461,3.515625
2026-06-13 21:30:00,462,0
2026-06-13 21:30:00,463,0
2026-06-13 21:30:00,464,23
2026-06-13 21:30:00,465,982.863831
2026-06-13 21:30:00,466,0
2026-06-13 21:30:00,467,969.243652
2026-06-13 21:30:00,468,0
2026-06-13 21:30:00,470,760.386963
2026-06-13 21:30:00,471,989.568848
2026-06-13 21:30:00,472,0
2026-06-13 21:30:00,473,0
2026-06-13 21:30:00,474,350
2026-06-13 21:30:00,475,350
2026-06-13 21:30:00,476,225
2026-06-13 21:30:00,477,0
2026-06-13 21:30:00,478,0
2026-06-13 21:30:00,479,1418.697876
2026-06-13 21:30:00,480,1421.565063
2026-06-13 21:30:00,481,140
2026-06-13 21:30:00,482,108
2026-06-13 21:30:00,570,0
2026-06-13 21:30:00,571,0
2026-06-13 21:30:00,572,0
2026-06-13 21:30:00,573,0
2026-06-13 21:30:00,574,0
2026-06-13 21:30:00,575,0
2026-06-13 21:30:00,576,0
2026-06-13 21:30:00,577,0
2026-06-13 21:30:00,578,0
2026-06-13 21:30:00,579,0
2026-06-13 21:30:00,580,0
2026-06-13 21:30:00,581,0
2026-06-13 21:30:00,582,0
2026-06-13 21:30:00,583,0
2026-06-13 21:30:00,584,0
2026-06-13 21:30:00,585,0
2026-06-13 21:30:00,586,0
2026-06-13 21:30:00,587,0
2026-06-13 21:30:00,588,0
2026-06-13 21:30:00,589,0
2026-06-13 21:30:00,590,0
2026-06-13 21:30:00,591,0
2026-06-13 21:30:00,592,0
2026-06-13 21:30:00,593,0
2026-06-13 21:30:00,594,0
2026-06-13 21:30:00,595,0
2026-06-13 21:30:00,596,0
2026-06-13 21:30:00,597,0
2026-06-13 21:30:00,598,0
2026-06-13 21:30:00,599,0
2026-06-13 21:30:00,600,0
2026-06-13 21:30:00,601,0
2026-06-13 21:30:00,602,0
2026-06-13 21:30:00,603,0
2026-06-13 21:35:00,2,1.577415
2026-06-13 21:35:00,3,0
2026-06-13 21:35:00,4,0
2026-06-13 21:35:00,5,390.661346
2026-06-13 21:35:00,6,383.08313
2026-06-13 21:35:00,7,106.36145
2026-06-13 21:35:00,8,408.175049
2026-06-13 21:35:00,9,388.464355
2026-06-13 21:35:00,10,0
2026-06-13 21:35:00,11,479.996643
2026-06-13 21:35:00,13,330
2026-06-13 21:35:00,14,330
2026-06-13 21:35:00,15,523.322266
2026-06-13 21:35:00,16,394.503601
2026-06-13 21:35:00,17,379.794861
2026-06-13 21:35:00,18,417.361816
2026-06-13 21:35:00,19,3.54377
2026-06-13 21:35:00,20,0
2026-06-13 21:35:00,21,471.369019
2026-06-13 21:35:00,22,276.415894
2026-06-13 21:35:00,23,273.345428
2026-06-13 21:35:00,24,276.415894
2026-06-13 21:35:00,27,0
2026-06-13 21:35:00,28,0
2026-06-13 21:35:00,29,0
2026-06-13 21:35:00,31,994.027832
2026-06-13 21:35:00,32,999.242371
2026-06-13 21:35:00,33,211
2026-06-13 21:35:00,35,173.205811
2026-06-13 21:35:00,36,95.492958
2026-06-13 21:35:00,37,0
2026-06-13 21:35:00,38,477.988159
2026-06-13 21:35:00,39,0
2026-06-13 21:35:00,40,477.814575
2026-06-13 21:35:00,41,103.942993
2026-06-13 21:35:00,42,463
2026-06-13 21:35:00,43,0
2026-06-13 21:35:00,44,0
2026-06-13 21:35:00,45,0
2026-06-13 21:35:00,46,0
2026-06-13 21:35:00,47,0
2026-06-13 21:35:00,48,0
2026-06-13 21:35:00,49,0
2026-06-13 21:35:00,50,0
2026-06-13 21:35:00,51,0
2026-06-13 21:35:00,52,475
2026-06-13 21:35:00,53,476
2026-06-13 21:35:00,54,478.97998
2026-06-13 21:35:00,55,0
2026-06-13 21:35:00,56,0
2026-06-13 21:35:00,57,0
2026-06-13 21:35:00,58,480
2026-06-13 21:35:00,59,469
2026-06-13 21:35:00,60,0
2026-06-13 21:35:00,61,976
2026-06-13 21:35:00,62,0
2026-06-13 21:35:00,63,43.375565
2026-06-13 21:35:00,64,0
2026-06-13 21:35:00,65,0
2026-06-13 21:35:00,66,0
2026-06-13 21:35:00,67,0
2026-06-13 21:35:00,68,0
2026-06-13 21:35:00,69,361.708984
2026-06-13 21:35:00,70,175.150574
2026-06-13 21:35:00,71,0
2026-06-13 21:35:00,72,0
2026-06-13 21:35:00,73,0
2026-06-13 21:35:00,74,0
2026-06-13 21:35:00,75,0
2026-06-13 21:35:00,76,408.350891
2026-06-13 21:35:00,77,0
2026-06-13 21:35:00,78,390.541077
2026-06-13 21:35:00,81,440.355286
2026-06-13 21:35:00,82,341.73407
2026-06-13 21:35:00,83,479.996643
2026-06-13 21:35:00,84,0
2026-06-13 21:35:00,85,83.677246
2026-06-13 21:35:00,86,101.530518
2026-06-13 21:35:00,87,0
2026-06-13 21:35:00,88,0
2026-06-13 21:35:00,89,0
2026-06-13 21:35:00,90,0
2026-06-13 21:35:00,91,0
2026-06-13 21:35:00,92,0
2026-06-13 21:35:00,93,15.026123
2026-06-13 21:35:00,94,186
2026-06-13 21:35:00,95,220
2026-06-13 21:35:00,96,3.03653
2026-06-13 21:35:00,97,0
2026-06-13 21:35:00,98,23.522461
2026-06-13 21:35:00,99,20.834381
2026-06-13 21:35:00,100,0.759003
2026-06-13 21:35:00,101,0
2026-06-13 21:35:00,102,2.5737
2026-06-13 21:35:00,103,750.045776
2026-06-13 21:35:00,104,96.96875
2026-06-13 21:35:00,105,0
2026-06-13 21:35:00,106,0
2026-06-13 21:35:00,107,338
2026-06-13 21:35:00,108,163
2026-06-13 21:35:00,109,0
2026-06-13 21:35:00,110,0
2026-06-13 21:35:00,111,0
2026-06-13 21:35:00,112,0
2026-06-13 21:35:00,113,0
2026-06-13 21:35:00,114,0
2026-06-13 21:35:00,115,0
2026-06-13 21:35:00,116,0
2026-06-13 21:35:00,117,0
2026-06-13 21:35:00,118,0
2026-06-13 21:35:00,119,0
2026-06-13 21:35:00,120,0
2026-06-13 21:35:00,121,0
2026-06-13 21:35:00,122,0
2026-06-13 21:35:00,123,0
2026-06-13 21:35:00,124,0
2026-06-13 21:35:00,125,3.264771
2026-06-13 21:35:00,126,4.134521
2026-06-13 21:35:00,127,4.434814
2026-06-13 21:35:00,128,4.226074
2026-06-13 21:35:00,130,0
2026-06-13 21:35:00,131,0
2026-06-13 21:35:00,132,515.005371
2026-06-13 21:35:00,133,179.158676
2026-06-13 21:35:00,134,100.272873
2026-06-13 21:35:00,135,0
2026-06-13 21:35:00,136,8.000107
2026-06-13 21:35:00,137,1000.445557
2026-06-13 21:35:00,138,998.248291
2026-06-13 21:35:00,139,980.356262
2026-06-13 21:35:00,140,980.422546
2026-06-13 21:35:00,141,0
2026-06-13 21:35:00,142,963.651367
2026-06-13 21:35:00,143,0
2026-06-13 21:35:00,144,210
2026-06-13 21:35:00,146,109.997025
2026-06-13 21:35:00,147,109.997025
2026-06-13 21:35:00,148,106
2026-06-13 21:35:00,149,209
2026-06-13 21:35:00,150,209
2026-06-13 21:35:00,151,188
2026-06-13 21:35:00,152,171
2026-06-13 21:35:00,153,171
2026-06-13 21:35:00,154,180
2026-06-13 21:35:00,155,167
2026-06-13 21:35:00,156,167
2026-06-13 21:35:00,157,183
2026-06-13 21:35:00,158,1.438492
2026-06-13 21:35:00,159,1.887482
2026-06-13 21:35:00,160,3.679321
2026-06-13 21:35:00,161,0
2026-06-13 21:35:00,162,0
2026-06-13 21:35:00,163,0
2026-06-13 21:35:00,164,0
2026-06-13 21:35:00,165,0
2026-06-13 21:35:00,166,0
2026-06-13 21:35:00,167,13.47963
2026-06-13 21:35:00,168,141.003906
2026-06-13 21:35:00,169,70.5
2026-06-13 21:35:00,170,0
2026-06-13 21:35:00,171,638.004639
2026-06-13 21:35:00,172,0
2026-06-13 21:35:00,173,0
2026-06-13 21:35:00,174,295
2026-06-13 21:35:00,175,118.38501
2026-06-13 21:35:00,178,0
2026-06-13 21:35:00,179,0
2026-06-13 21:35:00,180,0
2026-06-13 21:35:00,181,0
2026-06-13 21:35:00,182,5.405426
2026-06-13 21:35:00,183,30.213928
2026-06-13 21:35:00,184,0
2026-06-13 21:35:00,185,0
2026-06-13 21:35:00,186,0
2026-06-13 21:35:00,187,162.083801
2026-06-13 21:35:00,188,162.083801
2026-06-13 21:35:00,189,216
2026-06-13 21:35:00,190,264.399994
2026-06-13 21:35:00,191,0
2026-06-13 21:35:00,192,0
2026-06-13 21:35:00,193,0
2026-06-13 21:35:00,194,0
2026-06-13 21:35:00,195,0
2026-06-13 21:35:00,196,0
2026-06-13 21:35:00,197,0
2026-06-13 21:35:00,198,0
2026-06-13 21:35:00,199,0
2026-06-13 21:35:00,200,0
2026-06-13 21:35:00,201,0
2026-06-13 21:35:00,202,0
2026-06-13 21:35:00,203,1003.731628
2026-06-13 21:35:00,204,1000
2026-06-13 21:35:00,205,0
2026-06-13 21:35:00,206,0
2026-06-13 21:35:00,207,0
2026-06-13 21:35:00,208,0
2026-06-13 21:35:00,209,0
2026-06-13 21:35:00,210,52
2026-06-13 21:35:00,211,26
2026-06-13 21:35:00,212,1410
2026-06-13 21:35:00,213,1412
2026-06-13 21:35:00,214,0
2026-06-13 21:35:00,215,375
2026-06-13 21:35:00,216,375
2026-06-13 21:35:00,217,376
2026-06-13 21:35:00,218,8.711079
2026-06-13 21:35:00,219,11.306209
2026-06-13 21:35:00,220,3.675648
2026-06-13 21:35:00,221,35
2026-06-13 21:35:00,222,25.740234
2026-06-13 21:35:00,223,8.836548
2026-06-13 21:35:00,224,0
2026-06-13 21:35:00,225,0
2026-06-13 21:35:00,226,0
2026-06-13 21:35:00,227,111.850708
2026-06-13 21:35:00,228,27.168335
2026-06-13 21:35:00,229,3.955688
2026-06-13 21:35:00,230,0
2026-06-13 21:35:00,231,1.679962
2026-06-13 21:35:00,232,3.807678
2026-06-13 21:35:00,233,7.9151
2026-06-13 21:35:00,234,4.036377
2026-06-13 21:35:00,235,0
2026-06-13 21:35:00,236,0
2026-06-13 21:35:00,237,0
2026-06-13 21:35:00,238,0
2026-06-13 21:35:00,239,0
2026-06-13 21:35:00,240,0
2026-06-13 21:35:00,241,25.749207
2026-06-13 21:35:00,242,0.837708
2026-06-13 21:35:00,245,0
2026-06-13 21:35:00,246,0
2026-06-13 21:35:00,247,213.228348
2026-06-13 21:35:00,248,106.771652
2026-06-13 21:35:00,249,0
2026-06-13 21:35:00,250,0
2026-06-13 21:35:00,251,0
2026-06-13 21:35:00,254,73.46637
2026-06-13 21:35:00,255,62.507141
2026-06-13 21:35:00,256,99.004486
2026-06-13 21:35:00,257,0
2026-06-13 21:35:00,258,99.004486
2026-06-13 21:35:00,259,130
2026-06-13 21:35:00,260,0
2026-06-13 21:35:00,261,0
2026-06-13 21:35:00,262,149
2026-06-13 21:35:00,263,149
2026-06-13 21:35:00,264,220
2026-06-13 21:35:00,265,172.002319
2026-06-13 21:35:00,266,172.002319
2026-06-13 21:35:00,267,212
2026-06-13 21:35:00,268,130.002747
2026-06-13 21:35:00,269,85
2026-06-13 21:35:00,270,234.727631
2026-06-13 21:35:00,271,81.170715
2026-06-13 21:35:00,272,316.957336
2026-06-13 21:35:00,273,127.350327
2026-06-13 21:35:00,274,150
2026-06-13 21:35:00,275,120
2026-06-13 21:35:00,276,167.006439
2026-06-13 21:35:00,277,167.006439
2026-06-13 21:35:00,278,204
2026-06-13 21:35:00,279,0
2026-06-13 21:35:00,280,0
2026-06-13 21:35:00,281,163
2026-06-13 21:35:00,282,163
2026-06-13 21:35:00,283,200
2026-06-13 21:35:00,287,12.02063
2026-06-13 21:35:00,288,10.038148
2026-06-13 21:35:00,289,2.763909
2026-06-13 21:35:00,290,10.167315
2026-06-13 21:35:00,291,10.215152
2026-06-13 21:35:00,292,295
2026-06-13 21:35:00,293,295
2026-06-13 21:35:00,294,12.705627
2026-06-13 21:35:00,295,11.315247
2026-06-13 21:35:00,296,14.136902
2026-06-13 21:35:00,297,230.600952
2026-06-13 21:35:00,298,96.886993
2026-06-13 21:35:00,299,0
2026-06-13 21:35:00,300,0
2026-06-13 21:35:00,301,0
2026-06-13 21:35:00,302,0
2026-06-13 21:35:00,303,0
2026-06-13 21:35:00,304,0
2026-06-13 21:35:00,305,0
2026-06-13 21:35:00,306,0
2026-06-13 21:35:00,307,0
2026-06-13 21:35:00,308,9.317322
2026-06-13 21:35:00,309,2.09967
2026-06-13 21:35:00,310,0
2026-06-13 21:35:00,311,0
2026-06-13 21:35:00,312,0
2026-06-13 21:35:00,313,0
2026-06-13 21:35:00,314,0
2026-06-13 21:35:00,315,0
2026-06-13 21:35:00,316,0
2026-06-13 21:35:00,317,0
2026-06-13 21:35:00,318,5.182037
2026-06-13 21:35:00,319,19.251068
2026-06-13 21:35:00,320,4.068115
2026-06-13 21:35:00,321,18.686493
2026-06-13 21:35:00,322,0
2026-06-13 21:35:00,323,0
2026-06-13 21:35:00,324,0
2026-06-13 21:35:00,325,0
2026-06-13 21:35:00,326,23.485046
2026-06-13 21:35:00,327,23.446899
2026-06-13 21:35:00,328,3.733856
2026-06-13 21:35:00,329,3.64801
2026-06-13 21:35:00,330,6.691162
2026-06-13 21:35:00,331,8.674866
2026-06-13 21:35:00,332,221.011993
2026-06-13 21:35:00,333,249.461624
2026-06-13 21:35:00,334,207.00705
2026-06-13 21:35:00,335,4.666283
2026-06-13 21:35:00,336,3.880428
2026-06-13 21:35:00,337,2.00354
2026-06-13 21:35:00,338,0
2026-06-13 21:35:00,339,0
2026-06-13 21:35:00,340,0
2026-06-13 21:35:00,341,2.797024
2026-06-13 21:35:00,342,2.44606
2026-06-13 21:35:00,343,2.919098
2026-06-13 21:35:00,344,3.643909
2026-06-13 21:35:00,345,4.162727
2026-06-13 21:35:00,346,11.212498
2026-06-13 21:35:00,347,0
2026-06-13 21:35:00,348,0
2026-06-13 21:35:00,349,0
2026-06-13 21:35:00,350,5.793854
2026-06-13 21:35:00,351,129.203094
2026-06-13 21:35:00,352,57.485428
2026-06-13 21:35:00,353,0
2026-06-13 21:35:00,354,0
2026-06-13 21:35:00,355,0
2026-06-13 21:35:00,356,0
2026-06-13 21:35:00,357,0
2026-06-13 21:35:00,358,0
2026-06-13 21:35:00,359,571.196594
2026-06-13 21:35:00,360,644.773621
2026-06-13 21:35:00,361,50.99826
2026-06-13 21:35:00,362,50.99826
2026-06-13 21:35:00,363,32
2026-06-13 21:35:00,364,37.528168
2026-06-13 21:35:00,365,0
2026-06-13 21:35:00,366,3.94696
2026-06-13 21:35:00,367,0
2026-06-13 21:35:00,368,819
2026-06-13 21:35:00,369,0
2026-06-13 21:35:00,370,0
2026-06-13 21:35:00,371,0
2026-06-13 21:35:00,372,0
2026-06-13 21:35:00,373,0
2026-06-13 21:35:00,374,0
2026-06-13 21:35:00,375,0
2026-06-13 21:35:00,376,0
2026-06-13 21:35:00,377,33.718994
2026-06-13 21:35:00,378,0
2026-06-13 21:35:00,380,46.801544
2026-06-13 21:35:00,381,59.939758
2026-06-13 21:35:00,382,0
2026-06-13 21:35:00,383,127.520844
2026-06-13 21:35:00,384,0
2026-06-13 21:35:00,385,0
2026-06-13 21:35:00,386,0
2026-06-13 21:35:00,387,0
2026-06-13 21:35:00,388,13.101562
2026-06-13 21:35:00,389,250
2026-06-13 21:35:00,390,250
2026-06-13 21:35:00,391,250
2026-06-13 21:35:00,392,1.997238
2026-06-13 21:35:00,393,2.252758
2026-06-13 21:35:00,394,0
2026-06-13 21:35:00,395,0
2026-06-13 21:35:00,396,0
2026-06-13 21:35:00,397,0
2026-06-13 21:35:00,398,0
2026-06-13 21:35:00,399,0
2026-06-13 21:35:00,400,0
2026-06-13 21:35:00,401,0
2026-06-13 21:35:00,402,0
2026-06-13 21:35:00,403,0
2026-06-13 21:35:00,404,0
2026-06-13 21:35:00,405,0
2026-06-13 21:35:00,406,0
2026-06-13 21:35:00,407,0
2026-06-13 21:35:00,408,1.738037
2026-06-13 21:35:00,409,2.320801
2026-06-13 21:35:00,410,9.878378
2026-06-13 21:35:00,411,20
2026-06-13 21:35:00,412,0
2026-06-13 21:35:00,413,4.238876
2026-06-13 21:35:00,414,0
2026-06-13 21:35:00,415,75.510376
2026-06-13 21:35:00,416,392.516113
2026-06-13 21:35:00,417,52.809204
2026-06-13 21:35:00,418,260.008545
2026-06-13 21:35:00,419,158.853027
2026-06-13 21:35:00,420,994
2026-06-13 21:35:00,421,0
2026-06-13 21:35:00,422,700
2026-06-13 21:35:00,423,0
2026-06-13 21:35:00,424,0
2026-06-13 21:35:00,425,0
2026-06-13 21:35:00,426,0
2026-06-13 21:35:00,427,0
2026-06-13 21:35:00,428,81.122528
2026-06-13 21:35:00,429,79.350922
2026-06-13 21:35:00,430,41.965256
2026-06-13 21:35:00,431,0
2026-06-13 21:35:00,432,0
2026-06-13 21:35:00,433,0
2026-06-13 21:35:00,434,0
2026-06-13 21:35:00,435,42.356758
2026-06-13 21:35:00,436,10.884857
2026-06-13 21:35:00,437,115
2026-06-13 21:35:00,438,115
2026-06-13 21:35:00,439,186
2026-06-13 21:35:00,440,115
2026-06-13 21:35:00,441,115
2026-06-13 21:35:00,442,186
2026-06-13 21:35:00,443,18.901093
2026-06-13 21:35:00,444,14.158508
2026-06-13 21:35:00,445,16.01709
2026-06-13 21:35:00,446,187.896362
2026-06-13 21:35:00,447,187.896362
2026-06-13 21:35:00,448,204
2026-06-13 21:35:00,449,186.416199
2026-06-13 21:35:00,450,180.861847
2026-06-13 21:35:00,451,212.570557
2026-06-13 21:35:00,452,190
2026-06-13 21:35:00,453,190
2026-06-13 21:35:00,454,190
2026-06-13 21:35:00,455,0
2026-06-13 21:35:00,456,0
2026-06-13 21:35:00,457,12.212402
2026-06-13 21:35:00,458,2.783752
2026-06-13 21:35:00,459,0
2026-06-13 21:35:00,460,26.580078
2026-06-13 21:35:00,461,3.515625
2026-06-13 21:35:00,462,0
2026-06-13 21:35:00,463,0
2026-06-13 21:35:00,464,23
2026-06-13 21:35:00,465,982.863831
2026-06-13 21:35:00,466,0
2026-06-13 21:35:00,467,969.683105
2026-06-13 21:35:00,468,0
2026-06-13 21:35:00,470,770.824219
2026-06-13 21:35:00,471,989.568848
2026-06-13 21:35:00,472,0
2026-06-13 21:35:00,473,0
2026-06-13 21:35:00,474,350
2026-06-13 21:35:00,475,350
2026-06-13 21:35:00,476,225
2026-06-13 21:35:00,477,0
2026-06-13 21:35:00,478,0
2026-06-13 21:35:00,479,1420.168213
2026-06-13 21:35:00,480,1423.991333
2026-06-13 21:35:00,481,140
2026-06-13 21:35:00,482,108
2026-06-13 21:35:00,570,0
2026-06-13 21:35:00,571,0
2026-06-13 21:35:00,572,0
2026-06-13 21:35:00,573,0
2026-06-13 21:35:00,574,0
2026-06-13 21:35:00,575,0
2026-06-13 21:35:00,576,0
2026-06-13 21:35:00,577,0
2026-06-13 21:35:00,578,0
2026-06-13 21:35:00,579,0
2026-06-13 21:35:00,580,0
2026-06-13 21:35:00,581,0
2026-06-13 21:35:00,582,0
2026-06-13 21:35:00,583,0
2026-06-13 21:35:00,584,0
2026-06-13 21:35:00,585,0
2026-06-13 21:35:00,586,0
2026-06-13 21:35:00,587,0
2026-06-13 21:35:00,588,0
2026-06-13 21:35:00,589,0
2026-06-13 21:35:00,590,0
2026-06-13 21:35:00,591,0
2026-06-13 21:35:00,592,0
2026-06-13 21:35:00,593,0
2026-06-13 21:35:00,594,0
2026-06-13 21:35:00,595,0
2026-06-13 21:35:00,596,0
2026-06-13 21:35:00,597,0
2026-06-13 21:35:00,598,0
2026-06-13 21:35:00,599,0
2026-06-13 21:35:00,600,0
2026-06-13 21:35:00,601,0
2026-06-13 21:35:00,602,0
2026-06-13 21:35:00,603,0
2026-06-13 21:40:00,2,1.577415
2026-06-13 21:40:00,3,0
2026-06-13 21:40:00,4,0
2026-06-13 21:40:00,5,401.141479
2026-06-13 21:40:00,6,399.023865
2026-06-13 21:40:00,7,106.36145
2026-06-13 21:40:00,8,405.048157
2026-06-13 21:40:00,9,394.147095
2026-06-13 21:40:00,10,0
2026-06-13 21:40:00,11,479.996643
2026-06-13 21:40:00,13,330
2026-06-13 21:40:00,14,330
2026-06-13 21:40:00,15,523.047546
2026-06-13 21:40:00,16,405.858307
2026-06-13 21:40:00,17,389.391205
2026-06-13 21:40:00,18,424.521362
2026-06-13 21:40:00,19,3.103157
2026-06-13 21:40:00,20,0
2026-06-13 21:40:00,21,468.828369
2026-06-13 21:40:00,22,299.573425
2026-06-13 21:40:00,23,289.868622
2026-06-13 21:40:00,24,299.573425
2026-06-13 21:40:00,27,0
2026-06-13 21:40:00,28,0
2026-06-13 21:40:00,29,0
2026-06-13 21:40:00,31,994.027832
2026-06-13 21:40:00,32,1000.30304
2026-06-13 21:40:00,33,211
2026-06-13 21:40:00,35,177.665161
2026-06-13 21:40:00,36,102.076561
2026-06-13 21:40:00,37,0
2026-06-13 21:40:00,38,477.988159
2026-06-13 21:40:00,39,0
2026-06-13 21:40:00,40,477.814575
2026-06-13 21:40:00,41,103.942993
2026-06-13 21:40:00,42,463
2026-06-13 21:40:00,43,0
2026-06-13 21:40:00,44,0
2026-06-13 21:40:00,45,0
2026-06-13 21:40:00,46,0
2026-06-13 21:40:00,47,0
2026-06-13 21:40:00,48,0
2026-06-13 21:40:00,49,0
2026-06-13 21:40:00,50,0
2026-06-13 21:40:00,51,0
2026-06-13 21:40:00,52,475
2026-06-13 21:40:00,53,476
2026-06-13 21:40:00,54,478.97998
2026-06-13 21:40:00,55,0
2026-06-13 21:40:00,56,0
2026-06-13 21:40:00,57,0
2026-06-13 21:40:00,58,480
2026-06-13 21:40:00,59,469
2026-06-13 21:40:00,60,0
2026-06-13 21:40:00,61,975.959106
2026-06-13 21:40:00,62,0
2026-06-13 21:40:00,63,43.406326
2026-06-13 21:40:00,64,0
2026-06-13 21:40:00,65,0
2026-06-13 21:40:00,66,0
2026-06-13 21:40:00,67,0
2026-06-13 21:40:00,68,0
2026-06-13 21:40:00,69,361.11084
2026-06-13 21:40:00,70,176.047852
2026-06-13 21:40:00,71,0
2026-06-13 21:40:00,72,0
2026-06-13 21:40:00,73,0
2026-06-13 21:40:00,74,0
2026-06-13 21:40:00,75,0
2026-06-13 21:40:00,76,408.350891
2026-06-13 21:40:00,77,0
2026-06-13 21:40:00,78,400.882202
2026-06-13 21:40:00,81,444.998596
2026-06-13 21:40:00,82,345.213135
2026-06-13 21:40:00,83,479.996643
2026-06-13 21:40:00,84,0
2026-06-13 21:40:00,85,83.677246
2026-06-13 21:40:00,86,101.530518
2026-06-13 21:40:00,87,0
2026-06-13 21:40:00,88,0
2026-06-13 21:40:00,89,0
2026-06-13 21:40:00,90,0
2026-06-13 21:40:00,91,0
2026-06-13 21:40:00,92,0
2026-06-13 21:40:00,93,15.026123
2026-06-13 21:40:00,94,186
2026-06-13 21:40:00,95,220
2026-06-13 21:40:00,96,3.03653
2026-06-13 21:40:00,97,0
2026-06-13 21:40:00,98,23.522461
2026-06-13 21:40:00,99,20.834381
2026-06-13 21:40:00,100,0.759003
2026-06-13 21:40:00,101,0
2026-06-13 21:40:00,102,2.5737
2026-06-13 21:40:00,103,750.045776
2026-06-13 21:40:00,104,96.96875
2026-06-13 21:40:00,105,0
2026-06-13 21:40:00,106,0
2026-06-13 21:40:00,107,338
2026-06-13 21:40:00,108,163
2026-06-13 21:40:00,109,0
2026-06-13 21:40:00,110,0
2026-06-13 21:40:00,111,0
2026-06-13 21:40:00,112,0
2026-06-13 21:40:00,113,0
2026-06-13 21:40:00,114,0
2026-06-13 21:40:00,115,0
2026-06-13 21:40:00,116,0
2026-06-13 21:40:00,117,0
2026-06-13 21:40:00,118,0
2026-06-13 21:40:00,119,0
2026-06-13 21:40:00,120,0
2026-06-13 21:40:00,121,0
2026-06-13 21:40:00,122,0
2026-06-13 21:40:00,123,0
2026-06-13 21:40:00,124,0
2026-06-13 21:40:00,125,3.264771
2026-06-13 21:40:00,126,4.134521
2026-06-13 21:40:00,127,4.434814
2026-06-13 21:40:00,128,4.226074
2026-06-13 21:40:00,130,0
2026-06-13 21:40:00,131,0
2026-06-13 21:40:00,132,514.973328
2026-06-13 21:40:00,133,186.006485
2026-06-13 21:40:00,134,104.477661
2026-06-13 21:40:00,135,0
2026-06-13 21:40:00,136,8.000107
2026-06-13 21:40:00,137,1000.445557
2026-06-13 21:40:00,138,998.248291
2026-06-13 21:40:00,139,978.996765
2026-06-13 21:40:00,140,977.77002
2026-06-13 21:40:00,141,0
2026-06-13 21:40:00,142,962.38269
2026-06-13 21:40:00,143,0
2026-06-13 21:40:00,144,226.692184
2026-06-13 21:40:00,146,109.997025
2026-06-13 21:40:00,147,109.997025
2026-06-13 21:40:00,148,106
2026-06-13 21:40:00,149,209
2026-06-13 21:40:00,150,209
2026-06-13 21:40:00,151,188
2026-06-13 21:40:00,152,171
2026-06-13 21:40:00,153,171
2026-06-13 21:40:00,154,180
2026-06-13 21:40:00,155,167
2026-06-13 21:40:00,156,167
2026-06-13 21:40:00,157,183
2026-06-13 21:40:00,158,1.438492
2026-06-13 21:40:00,159,1.887482
2026-06-13 21:40:00,160,3.679321
2026-06-13 21:40:00,161,0
2026-06-13 21:40:00,162,0
2026-06-13 21:40:00,163,0
2026-06-13 21:40:00,164,0
2026-06-13 21:40:00,165,0
2026-06-13 21:40:00,166,0
2026-06-13 21:40:00,167,13.505249
2026-06-13 21:40:00,168,141.003906
2026-06-13 21:40:00,169,70.5
2026-06-13 21:40:00,170,0
2026-06-13 21:40:00,171,638.004639
2026-06-13 21:40:00,172,0
2026-06-13 21:40:00,173,0
2026-06-13 21:40:00,174,295
2026-06-13 21:40:00,175,40.196533
2026-06-13 21:40:00,178,0
2026-06-13 21:40:00,179,0
2026-06-13 21:40:00,180,0
2026-06-13 21:40:00,181,0
2026-06-13 21:40:00,182,5.405426
2026-06-13 21:40:00,183,30.213928
2026-06-13 21:40:00,184,0
2026-06-13 21:40:00,185,0
2026-06-13 21:40:00,186,0
2026-06-13 21:40:00,187,162.083801
2026-06-13 21:40:00,188,162.083801
2026-06-13 21:40:00,189,216
2026-06-13 21:40:00,190,264.399994
2026-06-13 21:40:00,191,0
2026-06-13 21:40:00,192,0
2026-06-13 21:40:00,193,0
2026-06-13 21:40:00,194,0
2026-06-13 21:40:00,195,0
2026-06-13 21:40:00,196,0
2026-06-13 21:40:00,197,0
2026-06-13 21:40:00,198,0
2026-06-13 21:40:00,199,0
2026-06-13 21:40:00,200,0
2026-06-13 21:40:00,201,0
2026-06-13 21:40:00,202,0
2026-06-13 21:40:00,203,1002.555359
2026-06-13 21:40:00,204,1000
2026-06-13 21:40:00,205,0
2026-06-13 21:40:00,206,0
2026-06-13 21:40:00,207,0
2026-06-13 21:40:00,208,0
2026-06-13 21:40:00,209,0
2026-06-13 21:40:00,210,52
2026-06-13 21:40:00,211,26
2026-06-13 21:40:00,212,1410
2026-06-13 21:40:00,213,1412
2026-06-13 21:40:00,214,0
2026-06-13 21:40:00,215,375
2026-06-13 21:40:00,216,375
2026-06-13 21:40:00,217,376
2026-06-13 21:40:00,218,8.711079
2026-06-13 21:40:00,219,11.306209
2026-06-13 21:40:00,220,3.675648
2026-06-13 21:40:00,221,35
2026-06-13 21:40:00,222,25.740234
2026-06-13 21:40:00,223,8.836548
2026-06-13 21:40:00,224,0
2026-06-13 21:40:00,225,0
2026-06-13 21:40:00,226,0
2026-06-13 21:40:00,227,73.812439
2026-06-13 21:40:00,228,27.168335
2026-06-13 21:40:00,229,3.955688
2026-06-13 21:40:00,230,0
2026-06-13 21:40:00,231,1.679962
2026-06-13 21:40:00,232,3.807678
2026-06-13 21:40:00,233,7.9151
2026-06-13 21:40:00,234,4.036377
2026-06-13 21:40:00,235,0
2026-06-13 21:40:00,236,0
2026-06-13 21:40:00,237,0
2026-06-13 21:40:00,238,0
2026-06-13 21:40:00,239,0
2026-06-13 21:40:00,240,0
2026-06-13 21:40:00,241,26.385498
2026-06-13 21:40:00,242,0.837708
2026-06-13 21:40:00,245,0
2026-06-13 21:40:00,246,0
2026-06-13 21:40:00,247,213.228348
2026-06-13 21:40:00,248,106.771652
2026-06-13 21:40:00,249,0
2026-06-13 21:40:00,250,0
2026-06-13 21:40:00,251,0
2026-06-13 21:40:00,254,73.46637
2026-06-13 21:40:00,255,63.622314
2026-06-13 21:40:00,256,99.004486
2026-06-13 21:40:00,257,0
2026-06-13 21:40:00,258,99.004486
2026-06-13 21:40:00,259,130
2026-06-13 21:40:00,260,0
2026-06-13 21:40:00,261,0
2026-06-13 21:40:00,262,149
2026-06-13 21:40:00,263,149
2026-06-13 21:40:00,264,220
2026-06-13 21:40:00,265,172.002319
2026-06-13 21:40:00,266,172.002319
2026-06-13 21:40:00,267,212
2026-06-13 21:40:00,268,130.002747
2026-06-13 21:40:00,269,85
2026-06-13 21:40:00,270,234.620819
2026-06-13 21:40:00,271,81.21344
2026-06-13 21:40:00,272,317.801178
2026-06-13 21:40:00,273,129.842072
2026-06-13 21:40:00,274,150
2026-06-13 21:40:00,275,120
2026-06-13 21:40:00,276,167.006439
2026-06-13 21:40:00,277,167.006439
2026-06-13 21:40:00,278,204
2026-06-13 21:40:00,279,0
2026-06-13 21:40:00,280,0
2026-06-13 21:40:00,281,163
2026-06-13 21:40:00,282,163
2026-06-13 21:40:00,283,200
2026-06-13 21:40:00,287,12.056643
2026-06-13 21:40:00,288,10.082705
2026-06-13 21:40:00,289,2.754601
2026-06-13 21:40:00,290,10.185168
2026-06-13 21:40:00,291,10.226368
2026-06-13 21:40:00,292,295
2026-06-13 21:40:00,293,295
2026-06-13 21:40:00,294,12.705627
2026-06-13 21:40:00,295,11.315247
2026-06-13 21:40:00,296,14.136902
2026-06-13 21:40:00,297,230.509399
2026-06-13 21:40:00,298,96.938263
2026-06-13 21:40:00,299,0
2026-06-13 21:40:00,300,0
2026-06-13 21:40:00,301,0
2026-06-13 21:40:00,302,0
2026-06-13 21:40:00,303,0
2026-06-13 21:40:00,304,0
2026-06-13 21:40:00,305,0
2026-06-13 21:40:00,306,0
2026-06-13 21:40:00,307,0
2026-06-13 21:40:00,308,9.317322
2026-06-13 21:40:00,309,2.09967
2026-06-13 21:40:00,310,0
2026-06-13 21:40:00,311,0
2026-06-13 21:40:00,312,0
2026-06-13 21:40:00,313,0
2026-06-13 21:40:00,314,0
2026-06-13 21:40:00,315,0
2026-06-13 21:40:00,316,0
2026-06-13 21:40:00,317,0
2026-06-13 21:40:00,318,5.182037
2026-06-13 21:40:00,319,19.251068
2026-06-13 21:40:00,320,4.068115
2026-06-13 21:40:00,321,18.686493
2026-06-13 21:40:00,322,0
2026-06-13 21:40:00,323,0
2026-06-13 21:40:00,324,0
2026-06-13 21:40:00,325,0
2026-06-13 21:40:00,326,23.485046
2026-06-13 21:40:00,327,23.446899
2026-06-13 21:40:00,328,3.733856
2026-06-13 21:40:00,329,3.64801
2026-06-13 21:40:00,330,6.691162
2026-06-13 21:40:00,331,8.674866
2026-06-13 21:40:00,332,221.011993
2026-06-13 21:40:00,333,256.448212
2026-06-13 21:40:00,334,207.00705
2026-06-13 21:40:00,335,4.666283
2026-06-13 21:40:00,336,3.880428
2026-06-13 21:40:00,337,2.00354
2026-06-13 21:40:00,338,0
2026-06-13 21:40:00,339,0
2026-06-13 21:40:00,340,0
2026-06-13 21:40:00,341,2.797024
2026-06-13 21:40:00,342,2.44606
2026-06-13 21:40:00,343,2.919098
2026-06-13 21:40:00,344,3.643909
2026-06-13 21:40:00,345,4.162727
2026-06-13 21:40:00,346,11.212498
2026-06-13 21:40:00,347,0
2026-06-13 21:40:00,348,0
2026-06-13 21:40:00,349,0
2026-06-13 21:40:00,350,5.793854
2026-06-13 21:40:00,351,128.764374
2026-06-13 21:40:00,352,58.181625
2026-06-13 21:40:00,353,0
2026-06-13 21:40:00,354,0
2026-06-13 21:40:00,355,0
2026-06-13 21:40:00,356,0
2026-06-13 21:40:00,357,0
2026-06-13 21:40:00,358,0
2026-06-13 21:40:00,359,572.478455
2026-06-13 21:40:00,360,655.497803
2026-06-13 21:40:00,361,50.99826
2026-06-13 21:40:00,362,50.99826
2026-06-13 21:40:00,363,32
2026-06-13 21:40:00,364,37.497406
2026-06-13 21:40:00,365,0
2026-06-13 21:40:00,366,4.663036
2026-06-13 21:40:00,367,0
2026-06-13 21:40:00,368,819
2026-06-13 21:40:00,369,0
2026-06-13 21:40:00,370,0
2026-06-13 21:40:00,371,0
2026-06-13 21:40:00,372,0
2026-06-13 21:40:00,373,0
2026-06-13 21:40:00,374,0
2026-06-13 21:40:00,375,0
2026-06-13 21:40:00,376,0
2026-06-13 21:40:00,377,33.718994
2026-06-13 21:40:00,378,0
2026-06-13 21:40:00,380,46.801544
2026-06-13 21:40:00,381,59.939758
2026-06-13 21:40:00,382,0
2026-06-13 21:40:00,383,126.033035
2026-06-13 21:40:00,384,0
2026-06-13 21:40:00,385,0
2026-06-13 21:40:00,386,0
2026-06-13 21:40:00,387,0
2026-06-13 21:40:00,388,13.101562
2026-06-13 21:40:00,389,250
2026-06-13 21:40:00,390,250
2026-06-13 21:40:00,391,250
2026-06-13 21:40:00,392,1.997238
2026-06-13 21:40:00,393,2.252758
2026-06-13 21:40:00,394,0
2026-06-13 21:40:00,395,0
2026-06-13 21:40:00,396,0
2026-06-13 21:40:00,397,0
2026-06-13 21:40:00,398,0
2026-06-13 21:40:00,399,0
2026-06-13 21:40:00,400,0
2026-06-13 21:40:00,401,0
2026-06-13 21:40:00,402,0
2026-06-13 21:40:00,403,0
2026-06-13 21:40:00,404,0
2026-06-13 21:40:00,405,0
2026-06-13 21:40:00,406,0
2026-06-13 21:40:00,407,0
2026-06-13 21:40:00,408,1.738037
2026-06-13 21:40:00,409,2.320801
2026-06-13 21:40:00,410,9.878378
2026-06-13 21:40:00,411,20
2026-06-13 21:40:00,412,0
2026-06-13 21:40:00,413,4.238876
2026-06-13 21:40:00,414,0
2026-06-13 21:40:00,415,75.510376
2026-06-13 21:40:00,416,393.615967
2026-06-13 21:40:00,417,52.809204
2026-06-13 21:40:00,418,260.008545
2026-06-13 21:40:00,419,158.853027
2026-06-13 21:40:00,420,994
2026-06-13 21:40:00,421,0
2026-06-13 21:40:00,422,700
2026-06-13 21:40:00,423,0
2026-06-13 21:40:00,424,0
2026-06-13 21:40:00,425,0
2026-06-13 21:40:00,426,0
2026-06-13 21:40:00,427,0
2026-06-13 21:40:00,428,83.838982
2026-06-13 21:40:00,429,81.914818
2026-06-13 21:40:00,430,41.743805
2026-06-13 21:40:00,431,0
2026-06-13 21:40:00,432,0
2026-06-13 21:40:00,433,0
2026-06-13 21:40:00,434,0
2026-06-13 21:40:00,435,42.561844
2026-06-13 21:40:00,436,10.590042
2026-06-13 21:40:00,437,115
2026-06-13 21:40:00,438,115
2026-06-13 21:40:00,439,186
2026-06-13 21:40:00,440,115
2026-06-13 21:40:00,441,115
2026-06-13 21:40:00,442,186
2026-06-13 21:40:00,443,18.901093
2026-06-13 21:40:00,444,14.158508
2026-06-13 21:40:00,445,16.01709
2026-06-13 21:40:00,446,187.896362
2026-06-13 21:40:00,447,187.896362
2026-06-13 21:40:00,448,204
2026-06-13 21:40:00,449,157.622009
2026-06-13 21:40:00,450,153.04422
2026-06-13 21:40:00,451,212.829956
2026-06-13 21:40:00,452,190
2026-06-13 21:40:00,453,190
2026-06-13 21:40:00,454,190
2026-06-13 21:40:00,455,0
2026-06-13 21:40:00,456,0
2026-06-13 21:40:00,457,12.212402
2026-06-13 21:40:00,458,2.783752
2026-06-13 21:40:00,459,0
2026-06-13 21:40:00,460,26.580078
2026-06-13 21:40:00,461,3.515625
2026-06-13 21:40:00,462,0
2026-06-13 21:40:00,463,0
2026-06-13 21:40:00,464,23
2026-06-13 21:40:00,465,982.863831
2026-06-13 21:40:00,466,0
2026-06-13 21:40:00,467,970.122559
2026-06-13 21:40:00,468,0
2026-06-13 21:40:00,470,770.824219
2026-06-13 21:40:00,471,989.568848
2026-06-13 21:40:00,472,0
2026-06-13 21:40:00,473,0
2026-06-13 21:40:00,474,350
2026-06-13 21:40:00,475,350
2026-06-13 21:40:00,476,225
2026-06-13 21:40:00,477,0
2026-06-13 21:40:00,478,0
2026-06-13 21:40:00,479,1419.653687
2026-06-13 21:40:00,480,1423.991333
2026-06-13 21:40:00,481,140
2026-06-13 21:40:00,482,108
2026-06-13 21:40:00,570,0
2026-06-13 21:40:00,571,0
2026-06-13 21:40:00,572,0
2026-06-13 21:40:00,573,0
2026-06-13 21:40:00,574,0
2026-06-13 21:40:00,575,0
2026-06-13 21:40:00,576,0
2026-06-13 21:40:00,577,0
2026-06-13 21:40:00,578,0
2026-06-13 21:40:00,579,0
2026-06-13 21:40:00,580,0
2026-06-13 21:40:00,581,0
2026-06-13 21:40:00,582,0
2026-06-13 21:40:00,583,0
2026-06-13 21:40:00,584,0
2026-06-13 21:40:00,585,0
2026-06-13 21:40:00,586,0
2026-06-13 21:40:00,587,0
2026-06-13 21:40:00,588,0
2026-06-13 21:40:00,589,0
2026-06-13 21:40:00,590,0
2026-06-13 21:40:00,591,0
2026-06-13 21:40:00,592,0
2026-06-13 21:40:00,593,0
2026-06-13 21:40:00,594,0
2026-06-13 21:40:00,595,0
2026-06-13 21:40:00,596,0
2026-06-13 21:40:00,597,0
2026-06-13 21:40:00,598,0
2026-06-13 21:40:00,599,0
2026-06-13 21:40:00,600,0
2026-06-13 21:40:00,601,0
2026-06-13 21:40:00,602,0
2026-06-13 21:40:00,603,0
2026-06-13 21:45:00,2,1.577415
2026-06-13 21:45:00,3,0
2026-06-13 21:45:00,4,0
2026-06-13 21:45:00,5,398.3367
2026-06-13 21:45:00,6,388.955353
2026-06-13 21:45:00,7,106.36145
2026-06-13 21:45:00,8,410.183105
2026-06-13 21:45:00,9,398.32962
2026-06-13 21:45:00,10,0
2026-06-13 21:45:00,11,479.996643
2026-06-13 21:45:00,13,330
2026-06-13 21:45:00,14,330
2026-06-13 21:45:00,15,522.887329
2026-06-13 21:45:00,16,394.320496
2026-06-13 21:45:00,17,386.05835
2026-06-13 21:45:00,18,434.657532
2026-06-13 21:45:00,19,3.9758
2026-06-13 21:45:00,20,0
2026-06-13 21:45:00,21,469.721069
2026-06-13 21:45:00,22,317.119934
2026-06-13 21:45:00,23,302.388275
2026-06-13 21:45:00,24,317.119934
2026-06-13 21:45:00,27,0
2026-06-13 21:45:00,28,0
2026-06-13 21:45:00,29,0
2026-06-13 21:45:00,31,994.027832
2026-06-13 21:45:00,32,1001.363586
2026-06-13 21:45:00,33,211
2026-06-13 21:45:00,35,173.853561
2026-06-13 21:45:00,36,96.449272
2026-06-13 21:45:00,37,0
2026-06-13 21:45:00,38,477.988159
2026-06-13 21:45:00,39,0
2026-06-13 21:45:00,40,477.814575
2026-06-13 21:45:00,41,103.942993
2026-06-13 21:45:00,42,463
2026-06-13 21:45:00,43,0
2026-06-13 21:45:00,44,0
2026-06-13 21:45:00,45,0
2026-06-13 21:45:00,46,0
2026-06-13 21:45:00,47,0
2026-06-13 21:45:00,48,0
2026-06-13 21:45:00,49,0
2026-06-13 21:45:00,50,0
2026-06-13 21:45:00,51,0
2026-06-13 21:45:00,52,475
2026-06-13 21:45:00,53,476
2026-06-13 21:45:00,54,478.97998
2026-06-13 21:45:00,55,0
2026-06-13 21:45:00,56,0
2026-06-13 21:45:00,57,0
2026-06-13 21:45:00,58,480
2026-06-13 21:45:00,59,469
2026-06-13 21:45:00,60,0
2026-06-13 21:45:00,61,976
2026-06-13 21:45:00,62,0
2026-06-13 21:45:00,63,43.355568
2026-06-13 21:45:00,64,0
2026-06-13 21:45:00,65,0
2026-06-13 21:45:00,66,0
2026-06-13 21:45:00,67,0
2026-06-13 21:45:00,68,0
2026-06-13 21:45:00,69,360.854492
2026-06-13 21:45:00,70,176.197388
2026-06-13 21:45:00,71,0
2026-06-13 21:45:00,72,0
2026-06-13 21:45:00,73,0
2026-06-13 21:45:00,74,0
2026-06-13 21:45:00,75,0
2026-06-13 21:45:00,76,408.437073
2026-06-13 21:45:00,77,0
2026-06-13 21:45:00,78,410.30426
2026-06-13 21:45:00,81,442.696075
2026-06-13 21:45:00,82,358.397156
2026-06-13 21:45:00,83,479.996643
2026-06-13 21:45:00,84,0
2026-06-13 21:45:00,85,83.677246
2026-06-13 21:45:00,86,101.530518
2026-06-13 21:45:00,87,0
2026-06-13 21:45:00,88,0
2026-06-13 21:45:00,89,0
2026-06-13 21:45:00,90,0
2026-06-13 21:45:00,91,0
2026-06-13 21:45:00,92,0
2026-06-13 21:45:00,93,15.026123
2026-06-13 21:45:00,94,186
2026-06-13 21:45:00,95,220
2026-06-13 21:45:00,96,3.03653
2026-06-13 21:45:00,97,0
2026-06-13 21:45:00,98,23.522461
2026-06-13 21:45:00,99,20.834381
2026-06-13 21:45:00,100,0.759003
2026-06-13 21:45:00,101,0
2026-06-13 21:45:00,102,2.5737
2026-06-13 21:45:00,103,750.045776
2026-06-13 21:45:00,104,96.96875
2026-06-13 21:45:00,105,0
2026-06-13 21:45:00,106,0
2026-06-13 21:45:00,107,338
2026-06-13 21:45:00,108,163
2026-06-13 21:45:00,109,0
2026-06-13 21:45:00,110,0
2026-06-13 21:45:00,111,0
2026-06-13 21:45:00,112,0
2026-06-13 21:45:00,113,0
2026-06-13 21:45:00,114,0
2026-06-13 21:45:00,115,0
2026-06-13 21:45:00,116,0
2026-06-13 21:45:00,117,0
2026-06-13 21:45:00,118,0
2026-06-13 21:45:00,119,0
2026-06-13 21:45:00,120,0
2026-06-13 21:45:00,121,0
2026-06-13 21:45:00,122,0
2026-06-13 21:45:00,123,0
2026-06-13 21:45:00,124,0
2026-06-13 21:45:00,125,3.264771
2026-06-13 21:45:00,126,4.134521
2026-06-13 21:45:00,127,4.434814
2026-06-13 21:45:00,128,4.226074
2026-06-13 21:45:00,130,0
2026-06-13 21:45:00,131,0
2026-06-13 21:45:00,132,515.261719
2026-06-13 21:45:00,133,179.712189
2026-06-13 21:45:00,134,100.612755
2026-06-13 21:45:00,135,0
2026-06-13 21:45:00,136,8.000107
2026-06-13 21:45:00,137,1000.445557
2026-06-13 21:45:00,138,996.783325
2026-06-13 21:45:00,139,983.008789
2026-06-13 21:45:00,140,981.085693
2026-06-13 21:45:00,141,0
2026-06-13 21:45:00,142,964.983398
2026-06-13 21:45:00,143,0
2026-06-13 21:45:00,144,210
2026-06-13 21:45:00,146,109.997025
2026-06-13 21:45:00,147,109.997025
2026-06-13 21:45:00,148,106
2026-06-13 21:45:00,149,209
2026-06-13 21:45:00,150,209
2026-06-13 21:45:00,151,188
2026-06-13 21:45:00,152,171
2026-06-13 21:45:00,153,171
2026-06-13 21:45:00,154,180
2026-06-13 21:45:00,155,167
2026-06-13 21:45:00,156,167
2026-06-13 21:45:00,157,183
2026-06-13 21:45:00,158,1.438492
2026-06-13 21:45:00,159,1.887482
2026-06-13 21:45:00,160,3.679321
2026-06-13 21:45:00,161,0
2026-06-13 21:45:00,162,0
2026-06-13 21:45:00,163,0
2026-06-13 21:45:00,164,0
2026-06-13 21:45:00,165,0
2026-06-13 21:45:00,166,0
2026-06-13 21:45:00,167,13.505249
2026-06-13 21:45:00,168,141.003906
2026-06-13 21:45:00,169,70.5
2026-06-13 21:45:00,170,0
2026-06-13 21:45:00,171,638.004639
2026-06-13 21:45:00,172,0
2026-06-13 21:45:00,173,0
2026-06-13 21:45:00,174,295
2026-06-13 21:45:00,175,40.196533
2026-06-13 21:45:00,178,0
2026-06-13 21:45:00,179,0
2026-06-13 21:45:00,180,0
2026-06-13 21:45:00,181,0
2026-06-13 21:45:00,182,5.405426
2026-06-13 21:45:00,183,30.213928
2026-06-13 21:45:00,184,0
2026-06-13 21:45:00,185,0
2026-06-13 21:45:00,186,0
2026-06-13 21:45:00,187,162.083801
2026-06-13 21:45:00,188,162.083801
2026-06-13 21:45:00,189,216
2026-06-13 21:45:00,190,264.399994
2026-06-13 21:45:00,191,0
2026-06-13 21:45:00,192,0
2026-06-13 21:45:00,193,0
2026-06-13 21:45:00,194,0
2026-06-13 21:45:00,195,0
2026-06-13 21:45:00,196,0
2026-06-13 21:45:00,197,0
2026-06-13 21:45:00,198,0
2026-06-13 21:45:00,199,0
2026-06-13 21:45:00,200,0
2026-06-13 21:45:00,201,0
2026-06-13 21:45:00,202,0
2026-06-13 21:45:00,203,1002.555359
2026-06-13 21:45:00,204,1000
2026-06-13 21:45:00,205,0
2026-06-13 21:45:00,206,0
2026-06-13 21:45:00,207,0
2026-06-13 21:45:00,208,0
2026-06-13 21:45:00,209,0
2026-06-13 21:45:00,210,52
2026-06-13 21:45:00,211,26
2026-06-13 21:45:00,212,1410
2026-06-13 21:45:00,213,1412
2026-06-13 21:45:00,214,0
2026-06-13 21:45:00,215,375
2026-06-13 21:45:00,216,375
2026-06-13 21:45:00,217,376
2026-06-13 21:45:00,218,8.711079
2026-06-13 21:45:00,219,11.306209
2026-06-13 21:45:00,220,3.675648
2026-06-13 21:45:00,221,35
2026-06-13 21:45:00,222,25.740234
2026-06-13 21:45:00,223,8.836548
2026-06-13 21:45:00,224,0
2026-06-13 21:45:00,225,0
2026-06-13 21:45:00,226,0
2026-06-13 21:45:00,227,24.63797
2026-06-13 21:45:00,228,27.168335
2026-06-13 21:45:00,229,3.955688
2026-06-13 21:45:00,230,0
2026-06-13 21:45:00,231,1.679962
2026-06-13 21:45:00,232,3.807678
2026-06-13 21:45:00,233,7.9151
2026-06-13 21:45:00,234,4.036377
2026-06-13 21:45:00,235,0
2026-06-13 21:45:00,236,0
2026-06-13 21:45:00,237,0
2026-06-13 21:45:00,238,0
2026-06-13 21:45:00,239,0
2026-06-13 21:45:00,240,0
2026-06-13 21:45:00,241,26.261902
2026-06-13 21:45:00,242,0.837708
2026-06-13 21:45:00,245,0
2026-06-13 21:45:00,246,0
2026-06-13 21:45:00,247,213.228348
2026-06-13 21:45:00,248,106.771652
2026-06-13 21:45:00,249,0
2026-06-13 21:45:00,250,0
2026-06-13 21:45:00,251,0
2026-06-13 21:45:00,254,73.46637
2026-06-13 21:45:00,255,63.609497
2026-06-13 21:45:00,256,99.004486
2026-06-13 21:45:00,257,0
2026-06-13 21:45:00,258,99.004486
2026-06-13 21:45:00,259,130
2026-06-13 21:45:00,260,0
2026-06-13 21:45:00,261,0
2026-06-13 21:45:00,262,149
2026-06-13 21:45:00,263,149
2026-06-13 21:45:00,264,220
2026-06-13 21:45:00,265,172.002319
2026-06-13 21:45:00,266,172.002319
2026-06-13 21:45:00,267,212
2026-06-13 21:45:00,268,130.002747
2026-06-13 21:45:00,269,85
2026-06-13 21:45:00,270,234.877167
2026-06-13 21:45:00,271,81.170715
2026-06-13 21:45:00,272,315.291077
2026-06-13 21:45:00,273,128.934586
2026-06-13 21:45:00,274,150
2026-06-13 21:45:00,275,120
2026-06-13 21:45:00,276,167.006439
2026-06-13 21:45:00,277,167.006439
2026-06-13 21:45:00,278,204
2026-06-13 21:45:00,279,0
2026-06-13 21:45:00,280,0
2026-06-13 21:45:00,281,163
2026-06-13 21:45:00,282,163
2026-06-13 21:45:00,283,200
2026-06-13 21:45:00,287,12.025514
2026-06-13 21:45:00,288,10.066835
2026-06-13 21:45:00,289,2.76513
2026-06-13 21:45:00,290,10.152208
2026-06-13 21:45:00,291,10.214236
2026-06-13 21:45:00,292,295
2026-06-13 21:45:00,293,295
2026-06-13 21:45:00,294,12.705627
2026-06-13 21:45:00,295,11.315247
2026-06-13 21:45:00,296,14.136902
2026-06-13 21:45:00,297,228.426453
2026-06-13 21:45:00,298,96.886993
2026-06-13 21:45:00,299,0
2026-06-13 21:45:00,300,0
2026-06-13 21:45:00,301,0
2026-06-13 21:45:00,302,0
2026-06-13 21:45:00,303,0
2026-06-13 21:45:00,304,0
2026-06-13 21:45:00,305,0
2026-06-13 21:45:00,306,0
2026-06-13 21:45:00,307,0
2026-06-13 21:45:00,308,9.317322
2026-06-13 21:45:00,309,2.09967
2026-06-13 21:45:00,310,0
2026-06-13 21:45:00,311,0
2026-06-13 21:45:00,312,0
2026-06-13 21:45:00,313,0
2026-06-13 21:45:00,314,0
2026-06-13 21:45:00,315,0
2026-06-13 21:45:00,316,0
2026-06-13 21:45:00,317,0
2026-06-13 21:45:00,318,5.182037
2026-06-13 21:45:00,319,19.251068
2026-06-13 21:45:00,320,4.068115
2026-06-13 21:45:00,321,18.686493
2026-06-13 21:45:00,322,0
2026-06-13 21:45:00,323,0
2026-06-13 21:45:00,324,0
2026-06-13 21:45:00,325,0
2026-06-13 21:45:00,326,23.485046
2026-06-13 21:45:00,327,23.446899
2026-06-13 21:45:00,328,3.733856
2026-06-13 21:45:00,329,3.64801
2026-06-13 21:45:00,330,6.691162
2026-06-13 21:45:00,331,8.674866
2026-06-13 21:45:00,332,221.011993
2026-06-13 21:45:00,333,250.273422
2026-06-13 21:45:00,334,207.00705
2026-06-13 21:45:00,335,4.666283
2026-06-13 21:45:00,336,3.880428
2026-06-13 21:45:00,337,2.00354
2026-06-13 21:45:00,338,0
2026-06-13 21:45:00,339,0
2026-06-13 21:45:00,340,0
2026-06-13 21:45:00,341,2.797024
2026-06-13 21:45:00,342,2.44606
2026-06-13 21:45:00,343,2.919098
2026-06-13 21:45:00,344,3.643909
2026-06-13 21:45:00,345,4.162727
2026-06-13 21:45:00,346,11.212498
2026-06-13 21:45:00,347,0
2026-06-13 21:45:00,348,0
2026-06-13 21:45:00,349,0
2026-06-13 21:45:00,350,5.793854
2026-06-13 21:45:00,351,127.619934
2026-06-13 21:45:00,352,58.591736
2026-06-13 21:45:00,353,0
2026-06-13 21:45:00,354,0
2026-06-13 21:45:00,355,0
2026-06-13 21:45:00,356,0
2026-06-13 21:45:00,357,0
2026-06-13 21:45:00,358,0
2026-06-13 21:45:00,359,569.960632
2026-06-13 21:45:00,360,650.327271
2026-06-13 21:45:00,361,50.99826
2026-06-13 21:45:00,362,50.99826
2026-06-13 21:45:00,363,32
2026-06-13 21:45:00,364,37.353851
2026-06-13 21:45:00,365,0
2026-06-13 21:45:00,366,11.868225
2026-06-13 21:45:00,367,0
2026-06-13 21:45:00,368,819
2026-06-13 21:45:00,369,0
2026-06-13 21:45:00,370,0
2026-06-13 21:45:00,371,0
2026-06-13 21:45:00,372,0
2026-06-13 21:45:00,373,0
2026-06-13 21:45:00,374,0
2026-06-13 21:45:00,375,0
2026-06-13 21:45:00,376,0
2026-06-13 21:45:00,377,33.718994
2026-06-13 21:45:00,378,0
2026-06-13 21:45:00,380,46.801544
2026-06-13 21:45:00,381,59.939758
2026-06-13 21:45:00,382,0
2026-06-13 21:45:00,383,127.406372
2026-06-13 21:45:00,384,0
2026-06-13 21:45:00,385,0
2026-06-13 21:45:00,386,0
2026-06-13 21:45:00,387,0
2026-06-13 21:45:00,388,13.101562
2026-06-13 21:45:00,389,250
2026-06-13 21:45:00,390,250
2026-06-13 21:45:00,391,250
2026-06-13 21:45:00,392,1.997238
2026-06-13 21:45:00,393,2.252758
2026-06-13 21:45:00,394,0
2026-06-13 21:45:00,395,0
2026-06-13 21:45:00,396,0
2026-06-13 21:45:00,397,0
2026-06-13 21:45:00,398,0
2026-06-13 21:45:00,399,0
2026-06-13 21:45:00,400,0
2026-06-13 21:45:00,401,0
2026-06-13 21:45:00,402,0
2026-06-13 21:45:00,403,0
2026-06-13 21:45:00,404,0
2026-06-13 21:45:00,405,0
2026-06-13 21:45:00,406,0
2026-06-13 21:45:00,407,0
2026-06-13 21:45:00,408,1.738037
2026-06-13 21:45:00,409,2.320801
2026-06-13 21:45:00,410,9.878378
2026-06-13 21:45:00,411,20
2026-06-13 21:45:00,412,0
2026-06-13 21:45:00,413,4.238876
2026-06-13 21:45:00,414,0
2026-06-13 21:45:00,415,75.510376
2026-06-13 21:45:00,416,393.515869
2026-06-13 21:45:00,417,52.809204
2026-06-13 21:45:00,418,260.008545
2026-06-13 21:45:00,419,158.853027
2026-06-13 21:45:00,420,994
2026-06-13 21:45:00,421,0
2026-06-13 21:45:00,422,700
2026-06-13 21:45:00,423,0
2026-06-13 21:45:00,424,0
2026-06-13 21:45:00,425,0
2026-06-13 21:45:00,426,0
2026-06-13 21:45:00,427,0
2026-06-13 21:45:00,428,82.534882
2026-06-13 21:45:00,429,81.491608
2026-06-13 21:45:00,430,41.669983
2026-06-13 21:45:00,431,0
2026-06-13 21:45:00,432,0
2026-06-13 21:45:00,433,0
2026-06-13 21:45:00,434,0
2026-06-13 21:45:00,435,42.672928
2026-06-13 21:45:00,436,10.919037
2026-06-13 21:45:00,437,115
2026-06-13 21:45:00,438,115
2026-06-13 21:45:00,439,186
2026-06-13 21:45:00,440,115
2026-06-13 21:45:00,441,115
2026-06-13 21:45:00,442,186
2026-06-13 21:45:00,443,18.901093
2026-06-13 21:45:00,444,14.158508
2026-06-13 21:45:00,445,16.01709
2026-06-13 21:45:00,446,187.896362
2026-06-13 21:45:00,447,187.896362
2026-06-13 21:45:00,448,204
2026-06-13 21:45:00,449,150.083923
2026-06-13 21:45:00,450,145.429871
2026-06-13 21:45:00,451,201.812805
2026-06-13 21:45:00,452,190
2026-06-13 21:45:00,453,190
2026-06-13 21:45:00,454,190
2026-06-13 21:45:00,455,0
2026-06-13 21:45:00,456,0
2026-06-13 21:45:00,457,12.212402
2026-06-13 21:45:00,458,2.783752
2026-06-13 21:45:00,459,0
2026-06-13 21:45:00,460,26.580078
2026-06-13 21:45:00,461,3.515625
2026-06-13 21:45:00,462,0
2026-06-13 21:45:00,463,0
2026-06-13 21:45:00,464,23
2026-06-13 21:45:00,465,982.863831
2026-06-13 21:45:00,466,0
2026-06-13 21:45:00,467,970.671875
2026-06-13 21:45:00,468,0
2026-06-13 21:45:00,470,770.824219
2026-06-13 21:45:00,471,979.131348
2026-06-13 21:45:00,472,0
2026-06-13 21:45:00,473,0
2026-06-13 21:45:00,474,125.03479
2026-06-13 21:45:00,475,350
2026-06-13 21:45:00,476,225
2026-06-13 21:45:00,477,0
2026-06-13 21:45:00,478,0
2026-06-13 21:45:00,479,1423.623657
2026-06-13 21:45:00,480,1425.755737
2026-06-13 21:45:00,481,140
2026-06-13 21:45:00,482,108
2026-06-13 21:45:00,570,0
2026-06-13 21:45:00,571,0
2026-06-13 21:45:00,572,0
2026-06-13 21:45:00,573,0
2026-06-13 21:45:00,574,0
2026-06-13 21:45:00,575,0
2026-06-13 21:45:00,576,0
2026-06-13 21:45:00,577,0
2026-06-13 21:45:00,578,0
2026-06-13 21:45:00,579,0
2026-06-13 21:45:00,580,0
2026-06-13 21:45:00,581,0
2026-06-13 21:45:00,582,0
2026-06-13 21:45:00,583,0
2026-06-13 21:45:00,584,0
2026-06-13 21:45:00,585,0
2026-06-13 21:45:00,586,0
2026-06-13 21:45:00,587,0
2026-06-13 21:45:00,588,0
2026-06-13 21:45:00,589,0
2026-06-13 21:45:00,590,0
2026-06-13 21:45:00,591,0
2026-06-13 21:45:00,592,0
2026-06-13 21:45:00,593,0
2026-06-13 21:45:00,594,0
2026-06-13 21:45:00,595,0
2026-06-13 21:45:00,596,0
2026-06-13 21:45:00,597,0
2026-06-13 21:45:00,598,0
2026-06-13 21:45:00,599,0
2026-06-13 21:45:00,600,0
2026-06-13 21:45:00,601,0
2026-06-13 21:45:00,602,0
2026-06-13 21:45:00,603,0
2026-06-13 21:50:00,2,1.577415
2026-06-13 21:50:00,3,0
2026-06-13 21:50:00,4,0
2026-06-13 21:50:00,5,405.958313
2026-06-13 21:50:00,6,401.605713
2026-06-13 21:50:00,7,106.36145
2026-06-13 21:50:00,8,425.874878
2026-06-13 21:50:00,9,405.736633
2026-06-13 21:50:00,10,0
2026-06-13 21:50:00,11,479.996643
2026-06-13 21:50:00,13,330
2026-06-13 21:50:00,14,330
2026-06-13 21:50:00,15,522.795776
2026-06-13 21:50:00,16,436.94696
2026-06-13 21:50:00,17,395.245056
2026-06-13 21:50:00,18,442.463013
2026-06-13 21:50:00,19,3.990105
2026-06-13 21:50:00,20,0
2026-06-13 21:50:00,21,463.953125
2026-06-13 21:50:00,22,339
2026-06-13 21:50:00,23,318
2026-06-13 21:50:00,24,339
2026-06-13 21:50:00,27,0
2026-06-13 21:50:00,28,0
2026-06-13 21:50:00,29,0
2026-06-13 21:50:00,31,995.044312
2026-06-13 21:50:00,32,1000.30304
2026-06-13 21:50:00,33,211
2026-06-13 21:50:00,35,181
2026-06-13 21:50:00,36,107
2026-06-13 21:50:00,37,0
2026-06-13 21:50:00,38,477.988159
2026-06-13 21:50:00,39,0
2026-06-13 21:50:00,40,477.814575
2026-06-13 21:50:00,41,103.942993
2026-06-13 21:50:00,42,463
2026-06-13 21:50:00,43,0
2026-06-13 21:50:00,44,0
2026-06-13 21:50:00,45,0
2026-06-13 21:50:00,46,0
2026-06-13 21:50:00,47,0
2026-06-13 21:50:00,48,0
2026-06-13 21:50:00,49,0
2026-06-13 21:50:00,50,0
2026-06-13 21:50:00,51,0
2026-06-13 21:50:00,52,475
2026-06-13 21:50:00,53,476
2026-06-13 21:50:00,54,478.97998
2026-06-13 21:50:00,55,0
2026-06-13 21:50:00,56,0
2026-06-13 21:50:00,57,0
2026-06-13 21:50:00,58,480
2026-06-13 21:50:00,59,469
2026-06-13 21:50:00,60,0
2026-06-13 21:50:00,61,975.959106
2026-06-13 21:50:00,62,0
2026-06-13 21:50:00,63,43.595509
2026-06-13 21:50:00,64,0
2026-06-13 21:50:00,65,0
2026-06-13 21:50:00,66,0
2026-06-13 21:50:00,67,0
2026-06-13 21:50:00,68,0
2026-06-13 21:50:00,69,359.914551
2026-06-13 21:50:00,70,175.577881
2026-06-13 21:50:00,71,0
2026-06-13 21:50:00,72,0
2026-06-13 21:50:00,73,0
2026-06-13 21:50:00,74,0
2026-06-13 21:50:00,75,0
2026-06-13 21:50:00,76,408.264709
2026-06-13 21:50:00,77,0
2026-06-13 21:50:00,78,415.474792
2026-06-13 21:50:00,81,457.297546
2026-06-13 21:50:00,82,367.155945
2026-06-13 21:50:00,83,479.996643
2026-06-13 21:50:00,84,0
2026-06-13 21:50:00,85,83.677246
2026-06-13 21:50:00,86,101.530518
2026-06-13 21:50:00,87,0
2026-06-13 21:50:00,88,0
2026-06-13 21:50:00,89,0
2026-06-13 21:50:00,90,0
2026-06-13 21:50:00,91,0
2026-06-13 21:50:00,92,0
2026-06-13 21:50:00,93,15.026123
2026-06-13 21:50:00,94,186
2026-06-13 21:50:00,95,220
2026-06-13 21:50:00,96,3.03653
2026-06-13 21:50:00,97,0
2026-06-13 21:50:00,98,23.522461
2026-06-13 21:50:00,99,20.834381
2026-06-13 21:50:00,100,0.759003
2026-06-13 21:50:00,101,0
2026-06-13 21:50:00,102,2.5737
2026-06-13 21:50:00,103,764.236206
2026-06-13 21:50:00,104,96.96875
2026-06-13 21:50:00,105,0
2026-06-13 21:50:00,106,0
2026-06-13 21:50:00,107,338
2026-06-13 21:50:00,108,163
2026-06-13 21:50:00,109,0
2026-06-13 21:50:00,110,0
2026-06-13 21:50:00,111,0
2026-06-13 21:50:00,112,0
2026-06-13 21:50:00,113,0
2026-06-13 21:50:00,114,0
2026-06-13 21:50:00,115,0
2026-06-13 21:50:00,116,0
2026-06-13 21:50:00,117,0
2026-06-13 21:50:00,118,0
2026-06-13 21:50:00,119,0
2026-06-13 21:50:00,120,0
2026-06-13 21:50:00,121,0
2026-06-13 21:50:00,122,0
2026-06-13 21:50:00,123,0
2026-06-13 21:50:00,124,0
2026-06-13 21:50:00,125,3.264771
2026-06-13 21:50:00,126,4.134521
2026-06-13 21:50:00,127,4.434814
2026-06-13 21:50:00,128,4.226074
2026-06-13 21:50:00,130,0
2026-06-13 21:50:00,131,0
2026-06-13 21:50:00,132,515.293762
2026-06-13 21:50:00,133,195
2026-06-13 21:50:00,134,110
2026-06-13 21:50:00,135,0
2026-06-13 21:50:00,136,11
2026-06-13 21:50:00,137,998.980713
2026-06-13 21:50:00,138,996.783325
2026-06-13 21:50:00,139,981.682556
2026-06-13 21:50:00,140,979.759399
2026-06-13 21:50:00,141,0
2026-06-13 21:50:00,142,959.845459
2026-06-13 21:50:00,143,0
2026-06-13 21:50:00,144,248.329819
2026-06-13 21:50:00,146,109.997025
2026-06-13 21:50:00,147,109.997025
2026-06-13 21:50:00,148,106
2026-06-13 21:50:00,149,209
2026-06-13 21:50:00,150,209
2026-06-13 21:50:00,151,188
2026-06-13 21:50:00,152,171
2026-06-13 21:50:00,153,171
2026-06-13 21:50:00,154,180
2026-06-13 21:50:00,155,167
2026-06-13 21:50:00,156,167
2026-06-13 21:50:00,157,183
2026-06-13 21:50:00,158,1.438492
2026-06-13 21:50:00,159,1.887482
2026-06-13 21:50:00,160,3.679321
2026-06-13 21:50:00,161,0
2026-06-13 21:50:00,162,0
2026-06-13 21:50:00,163,0
2026-06-13 21:50:00,164,0
2026-06-13 21:50:00,165,0
2026-06-13 21:50:00,166,0
2026-06-13 21:50:00,167,13.432068
2026-06-13 21:50:00,168,141.003906
2026-06-13 21:50:00,169,70.5
2026-06-13 21:50:00,170,0
2026-06-13 21:50:00,171,638.004639
2026-06-13 21:50:00,172,0
2026-06-13 21:50:00,173,0
2026-06-13 21:50:00,174,295
2026-06-13 21:50:00,175,40.196533
2026-06-13 21:50:00,178,0
2026-06-13 21:50:00,179,0
2026-06-13 21:50:00,180,0
2026-06-13 21:50:00,181,0
2026-06-13 21:50:00,182,5.405426
2026-06-13 21:50:00,183,30.213928
2026-06-13 21:50:00,184,0
2026-06-13 21:50:00,185,0
2026-06-13 21:50:00,186,0
2026-06-13 21:50:00,187,162.083801
2026-06-13 21:50:00,188,162.083801
2026-06-13 21:50:00,189,216
2026-06-13 21:50:00,190,264.399994
2026-06-13 21:50:00,191,0
2026-06-13 21:50:00,192,0
2026-06-13 21:50:00,193,0
2026-06-13 21:50:00,194,0
2026-06-13 21:50:00,195,0
2026-06-13 21:50:00,196,0
2026-06-13 21:50:00,197,0
2026-06-13 21:50:00,198,0
2026-06-13 21:50:00,199,0
2026-06-13 21:50:00,200,0
2026-06-13 21:50:00,201,0
2026-06-13 21:50:00,202,0
2026-06-13 21:50:00,203,1002.555359
2026-06-13 21:50:00,204,1000
2026-06-13 21:50:00,205,0
2026-06-13 21:50:00,206,0
2026-06-13 21:50:00,207,0
2026-06-13 21:50:00,208,0
2026-06-13 21:50:00,209,0
2026-06-13 21:50:00,210,52
2026-06-13 21:50:00,211,26
2026-06-13 21:50:00,212,1410
2026-06-13 21:50:00,213,1412
2026-06-13 21:50:00,214,0
2026-06-13 21:50:00,215,375
2026-06-13 21:50:00,216,375
2026-06-13 21:50:00,217,376
2026-06-13 21:50:00,218,8.711079
2026-06-13 21:50:00,219,11.306209
2026-06-13 21:50:00,220,3.675648
2026-06-13 21:50:00,221,35
2026-06-13 21:50:00,222,25.740234
2026-06-13 21:50:00,223,8.836548
2026-06-13 21:50:00,224,0
2026-06-13 21:50:00,225,0
2026-06-13 21:50:00,226,0
2026-06-13 21:50:00,227,3.507324
2026-06-13 21:50:00,228,27.168335
2026-06-13 21:50:00,229,3.955688
2026-06-13 21:50:00,230,0
2026-06-13 21:50:00,231,1.679962
2026-06-13 21:50:00,232,3.807678
2026-06-13 21:50:00,233,7.9151
2026-06-13 21:50:00,234,4.036377
2026-06-13 21:50:00,235,0
2026-06-13 21:50:00,236,0
2026-06-13 21:50:00,237,0
2026-06-13 21:50:00,238,0
2026-06-13 21:50:00,239,0
2026-06-13 21:50:00,240,0
2026-06-13 21:50:00,241,26.338196
2026-06-13 21:50:00,242,0.837708
2026-06-13 21:50:00,245,0
2026-06-13 21:50:00,246,0
2026-06-13 21:50:00,247,213.228348
2026-06-13 21:50:00,248,106.771652
2026-06-13 21:50:00,249,0
2026-06-13 21:50:00,250,0
2026-06-13 21:50:00,251,0
2026-06-13 21:50:00,254,73.46637
2026-06-13 21:50:00,255,63.609497
2026-06-13 21:50:00,256,99.004486
2026-06-13 21:50:00,257,0
2026-06-13 21:50:00,258,99.004486
2026-06-13 21:50:00,259,130
2026-06-13 21:50:00,260,0
2026-06-13 21:50:00,261,0
2026-06-13 21:50:00,262,149
2026-06-13 21:50:00,263,149
2026-06-13 21:50:00,264,220
2026-06-13 21:50:00,265,172.002319
2026-06-13 21:50:00,266,172.002319
2026-06-13 21:50:00,267,212
2026-06-13 21:50:00,268,130.002747
2026-06-13 21:50:00,269,85
2026-06-13 21:50:00,270,234.791718
2026-06-13 21:50:00,271,80.999756
2026-06-13 21:50:00,272,316.722351
2026-06-13 21:50:00,273,129.093521
2026-06-13 21:50:00,274,150
2026-06-13 21:50:00,275,120
2026-06-13 21:50:00,276,197.157135
2026-06-13 21:50:00,277,197.157135
2026-06-13 21:50:00,278,224.996719
2026-06-13 21:50:00,279,0
2026-06-13 21:50:00,280,0
2026-06-13 21:50:00,281,163
2026-06-13 21:50:00,282,163
2026-06-13 21:50:00,283,200
2026-06-13 21:50:00,287,12.029176
2026-06-13 21:50:00,288,10.069887
2026-06-13 21:50:00,289,2.770165
2026-06-13 21:50:00,290,10.171893
2026-06-13 21:50:00,291,10.206683
2026-06-13 21:50:00,292,230
2026-06-13 21:50:00,293,230
2026-06-13 21:50:00,294,12.705627
2026-06-13 21:50:00,295,11.315247
2026-06-13 21:50:00,296,14.136902
2026-06-13 21:50:00,297,230.280457
2026-06-13 21:50:00,298,96.483231
2026-06-13 21:50:00,299,0
2026-06-13 21:50:00,300,0
2026-06-13 21:50:00,301,0
2026-06-13 21:50:00,302,0
2026-06-13 21:50:00,303,0
2026-06-13 21:50:00,304,0
2026-06-13 21:50:00,305,0
2026-06-13 21:50:00,306,0
2026-06-13 21:50:00,307,0
2026-06-13 21:50:00,308,9.317322
2026-06-13 21:50:00,309,2.09967
2026-06-13 21:50:00,310,0
2026-06-13 21:50:00,311,0
2026-06-13 21:50:00,312,0
2026-06-13 21:50:00,313,0
2026-06-13 21:50:00,314,0
2026-06-13 21:50:00,315,0
2026-06-13 21:50:00,316,0
2026-06-13 21:50:00,317,0
2026-06-13 21:50:00,318,5.182037
2026-06-13 21:50:00,319,19.251068
2026-06-13 21:50:00,320,4.068115
2026-06-13 21:50:00,321,18.686493
2026-06-13 21:50:00,322,0
2026-06-13 21:50:00,323,0
2026-06-13 21:50:00,324,0
2026-06-13 21:50:00,325,0
2026-06-13 21:50:00,326,23.485046
2026-06-13 21:50:00,327,23.446899
2026-06-13 21:50:00,328,3.733856
2026-06-13 21:50:00,329,3.64801
2026-06-13 21:50:00,330,6.691162
2026-06-13 21:50:00,331,8.674866
2026-06-13 21:50:00,332,221.011993
2026-06-13 21:50:00,333,247.98851
2026-06-13 21:50:00,334,207.00705
2026-06-13 21:50:00,335,4.666283
2026-06-13 21:50:00,336,3.880428
2026-06-13 21:50:00,337,2.00354
2026-06-13 21:50:00,338,0
2026-06-13 21:50:00,339,0
2026-06-13 21:50:00,340,0
2026-06-13 21:50:00,341,2.797024
2026-06-13 21:50:00,342,2.44606
2026-06-13 21:50:00,343,2.919098
2026-06-13 21:50:00,344,3.643909
2026-06-13 21:50:00,345,4.162727
2026-06-13 21:50:00,346,11.212498
2026-06-13 21:50:00,347,0
2026-06-13 21:50:00,348,0
2026-06-13 21:50:00,349,0
2026-06-13 21:50:00,350,5.793854
2026-06-13 21:50:00,351,131.406128
2026-06-13 21:50:00,352,59.059036
2026-06-13 21:50:00,353,0
2026-06-13 21:50:00,354,0
2026-06-13 21:50:00,355,0
2026-06-13 21:50:00,356,0
2026-06-13 21:50:00,357,0
2026-06-13 21:50:00,358,0
2026-06-13 21:50:00,359,570.326843
2026-06-13 21:50:00,360,649.800537
2026-06-13 21:50:00,361,50.99826
2026-06-13 21:50:00,362,50.99826
2026-06-13 21:50:00,363,32
2026-06-13 21:50:00,364,37.316254
2026-06-13 21:50:00,365,0
2026-06-13 21:50:00,366,12.483467
2026-06-13 21:50:00,367,0
2026-06-13 21:50:00,368,819
2026-06-13 21:50:00,369,0
2026-06-13 21:50:00,370,0
2026-06-13 21:50:00,371,0
2026-06-13 21:50:00,372,0
2026-06-13 21:50:00,373,0
2026-06-13 21:50:00,374,0
2026-06-13 21:50:00,375,0
2026-06-13 21:50:00,376,0
2026-06-13 21:50:00,377,33.718994
2026-06-13 21:50:00,378,0
2026-06-13 21:50:00,380,46.801544
2026-06-13 21:50:00,381,59.939758
2026-06-13 21:50:00,382,0
2026-06-13 21:50:00,383,126.570938
2026-06-13 21:50:00,384,0
2026-06-13 21:50:00,385,0
2026-06-13 21:50:00,386,0
2026-06-13 21:50:00,387,0
2026-06-13 21:50:00,388,13.101562
2026-06-13 21:50:00,389,250
2026-06-13 21:50:00,390,250
2026-06-13 21:50:00,391,250
2026-06-13 21:50:00,392,1.997238
2026-06-13 21:50:00,393,2.252758
2026-06-13 21:50:00,394,0
2026-06-13 21:50:00,395,0
2026-06-13 21:50:00,396,0
2026-06-13 21:50:00,397,0
2026-06-13 21:50:00,398,0
2026-06-13 21:50:00,399,0
2026-06-13 21:50:00,400,0
2026-06-13 21:50:00,401,0
2026-06-13 21:50:00,402,0
2026-06-13 21:50:00,403,0
2026-06-13 21:50:00,404,0
2026-06-13 21:50:00,405,0
2026-06-13 21:50:00,406,0
2026-06-13 21:50:00,407,0
2026-06-13 21:50:00,408,1.738037
2026-06-13 21:50:00,409,2.320801
2026-06-13 21:50:00,410,9.878378
2026-06-13 21:50:00,411,20
2026-06-13 21:50:00,412,0
2026-06-13 21:50:00,413,4.238876
2026-06-13 21:50:00,414,0
2026-06-13 21:50:00,415,75.510376
2026-06-13 21:50:00,416,393.416016
2026-06-13 21:50:00,417,52.809204
2026-06-13 21:50:00,418,260.008545
2026-06-13 21:50:00,419,158.853027
2026-06-13 21:50:00,420,994
2026-06-13 21:50:00,421,0
2026-06-13 21:50:00,422,700
2026-06-13 21:50:00,423,0
2026-06-13 21:50:00,424,0
2026-06-13 21:50:00,425,0
2026-06-13 21:50:00,426,0
2026-06-13 21:50:00,427,0
2026-06-13 21:50:00,428,84.040741
2026-06-13 21:50:00,429,81.629402
2026-06-13 21:50:00,430,42.201469
2026-06-13 21:50:00,431,0
2026-06-13 21:50:00,432,0
2026-06-13 21:50:00,433,0
2026-06-13 21:50:00,434,0
2026-06-13 21:50:00,435,42.792564
2026-06-13 21:50:00,436,10.927582
2026-06-13 21:50:00,437,115
2026-06-13 21:50:00,438,115
2026-06-13 21:50:00,439,186
2026-06-13 21:50:00,440,115
2026-06-13 21:50:00,441,115
2026-06-13 21:50:00,442,186
2026-06-13 21:50:00,443,18.901093
2026-06-13 21:50:00,444,14.158508
2026-06-13 21:50:00,445,16.01709
2026-06-13 21:50:00,446,187.896362
2026-06-13 21:50:00,447,187.896362
2026-06-13 21:50:00,448,204
2026-06-13 21:50:00,449,149.992371
2026-06-13 21:50:00,450,145.384094
2026-06-13 21:50:00,451,191.085541
2026-06-13 21:50:00,452,190
2026-06-13 21:50:00,453,190
2026-06-13 21:50:00,454,190
2026-06-13 21:50:00,455,0
2026-06-13 21:50:00,456,0
2026-06-13 21:50:00,457,12.212402
2026-06-13 21:50:00,458,2.783752
2026-06-13 21:50:00,459,0
2026-06-13 21:50:00,460,26.580078
2026-06-13 21:50:00,461,3.515625
2026-06-13 21:50:00,462,0
2026-06-13 21:50:00,463,0
2026-06-13 21:50:00,464,23
2026-06-13 21:50:00,465,982.863831
2026-06-13 21:50:00,466,0
2026-06-13 21:50:00,467,969.683105
2026-06-13 21:50:00,468,0
2026-06-13 21:50:00,470,760.386963
2026-06-13 21:50:00,471,979.131348
2026-06-13 21:50:00,472,0
2026-06-13 21:50:00,473,0
2026-06-13 21:50:00,474,46.676514
2026-06-13 21:50:00,475,240.001373
2026-06-13 21:50:00,476,225
2026-06-13 21:50:00,477,0
2026-06-13 21:50:00,478,0
2026-06-13 21:50:00,479,1418.3302
2026-06-13 21:50:00,480,1421.418091
2026-06-13 21:50:00,481,140
2026-06-13 21:50:00,482,108
2026-06-13 21:50:00,570,0
2026-06-13 21:50:00,571,0
2026-06-13 21:50:00,572,0
2026-06-13 21:50:00,573,0
2026-06-13 21:50:00,574,0
2026-06-13 21:50:00,575,0
2026-06-13 21:50:00,576,0
2026-06-13 21:50:00,577,0
2026-06-13 21:50:00,578,0
2026-06-13 21:50:00,579,0
2026-06-13 21:50:00,580,0
2026-06-13 21:50:00,581,0
2026-06-13 21:50:00,582,0
2026-06-13 21:50:00,583,0
2026-06-13 21:50:00,584,0
2026-06-13 21:50:00,585,0
2026-06-13 21:50:00,586,0
2026-06-13 21:50:00,587,0
2026-06-13 21:50:00,588,0
2026-06-13 21:50:00,589,0
2026-06-13 21:50:00,590,0
2026-06-13 21:50:00,591,0
2026-06-13 21:50:00,592,0
2026-06-13 21:50:00,593,0
2026-06-13 21:50:00,594,0
2026-06-13 21:50:00,595,0
2026-06-13 21:50:00,596,0
2026-06-13 21:50:00,597,0
2026-06-13 21:50:00,598,0
2026-06-13 21:50:00,599,0
2026-06-13 21:50:00,600,0
2026-06-13 21:50:00,601,0
2026-06-13 21:50:00,602,0
2026-06-13 21:50:00,603,0
2026-06-13 21:55:00,2,1.577415
2026-06-13 21:55:00,3,0
2026-06-13 21:55:00,4,0
2026-06-13 21:55:00,5,416.853516
2026-06-13 21:55:00,6,410.441284
2026-06-13 21:55:00,7,31.974976
2026-06-13 21:55:00,8,431.870422
2026-06-13 21:55:00,9,423.178345
2026-06-13 21:55:00,10,0
2026-06-13 21:55:00,11,479.996643
2026-06-13 21:55:00,13,330
2026-06-13 21:55:00,14,330
2026-06-13 21:55:00,15,522.635559
2026-06-13 21:55:00,16,446.036133
2026-06-13 21:55:00,17,410.848206
2026-06-13 21:55:00,18,458.105042
2026-06-13 21:55:00,19,4.210411
2026-06-13 21:55:00,20,0
2026-06-13 21:55:00,21,467.18042
2026-06-13 21:55:00,22,339
2026-06-13 21:55:00,23,318
2026-06-13 21:55:00,24,339
2026-06-13 21:55:00,27,0
2026-06-13 21:55:00,28,0
2026-06-13 21:55:00,29,0
2026-06-13 21:55:00,31,995.044312
2026-06-13 21:55:00,32,1001.363586
2026-06-13 21:55:00,33,211
2026-06-13 21:55:00,35,181
2026-06-13 21:55:00,36,107
2026-06-13 21:55:00,37,0
2026-06-13 21:55:00,38,477.988159
2026-06-13 21:55:00,39,0
2026-06-13 21:55:00,40,477.814575
2026-06-13 21:55:00,41,103.942993
2026-06-13 21:55:00,42,463
2026-06-13 21:55:00,43,0
2026-06-13 21:55:00,44,0
2026-06-13 21:55:00,45,0
2026-06-13 21:55:00,46,0
2026-06-13 21:55:00,47,0
2026-06-13 21:55:00,48,0
2026-06-13 21:55:00,49,0
2026-06-13 21:55:00,50,0
2026-06-13 21:55:00,51,0
2026-06-13 21:55:00,52,475
2026-06-13 21:55:00,53,476
2026-06-13 21:55:00,54,478.97998
2026-06-13 21:55:00,55,0
2026-06-13 21:55:00,56,0
2026-06-13 21:55:00,57,0
2026-06-13 21:55:00,58,480
2026-06-13 21:55:00,59,469
2026-06-13 21:55:00,60,0
2026-06-13 21:55:00,61,976
2026-06-13 21:55:00,62,0
2026-06-13 21:55:00,63,43.520142
2026-06-13 21:55:00,64,0
2026-06-13 21:55:00,65,0
2026-06-13 21:55:00,66,0
2026-06-13 21:55:00,67,0
2026-06-13 21:55:00,68,0
2026-06-13 21:55:00,69,360.854492
2026-06-13 21:55:00,70,176.133301
2026-06-13 21:55:00,71,0
2026-06-13 21:55:00,72,0
2026-06-13 21:55:00,73,0
2026-06-13 21:55:00,74,0
2026-06-13 21:55:00,75,0
2026-06-13 21:55:00,76,408.293396
2026-06-13 21:55:00,77,0
2026-06-13 21:55:00,78,421.219971
2026-06-13 21:55:00,81,469.535522
2026-06-13 21:55:00,82,385.914795
2026-06-13 21:55:00,83,479.996643
2026-06-13 21:55:00,84,0
2026-06-13 21:55:00,85,83.677246
2026-06-13 21:55:00,86,101.530518
2026-06-13 21:55:00,87,0
2026-06-13 21:55:00,88,0
2026-06-13 21:55:00,89,0
2026-06-13 21:55:00,90,0
2026-06-13 21:55:00,91,0
2026-06-13 21:55:00,92,0
2026-06-13 21:55:00,93,15.026123
2026-06-13 21:55:00,94,186
2026-06-13 21:55:00,95,220
2026-06-13 21:55:00,96,3.03653
2026-06-13 21:55:00,97,0
2026-06-13 21:55:00,98,23.522461
2026-06-13 21:55:00,99,20.834381
2026-06-13 21:55:00,100,0.759003
2026-06-13 21:55:00,101,0
2026-06-13 21:55:00,102,2.5737
2026-06-13 21:55:00,103,765.426636
2026-06-13 21:55:00,104,96.96875
2026-06-13 21:55:00,105,0
2026-06-13 21:55:00,106,0
2026-06-13 21:55:00,107,338
2026-06-13 21:55:00,108,163
2026-06-13 21:55:00,109,0
2026-06-13 21:55:00,110,0
2026-06-13 21:55:00,111,0
2026-06-13 21:55:00,112,0
2026-06-13 21:55:00,113,0
2026-06-13 21:55:00,114,0
2026-06-13 21:55:00,115,0
2026-06-13 21:55:00,116,0
2026-06-13 21:55:00,117,0
2026-06-13 21:55:00,118,0
2026-06-13 21:55:00,119,0
2026-06-13 21:55:00,120,0
2026-06-13 21:55:00,121,0
2026-06-13 21:55:00,122,0
2026-06-13 21:55:00,123,0
2026-06-13 21:55:00,124,0
2026-06-13 21:55:00,125,3.264771
2026-06-13 21:55:00,126,4.134521
2026-06-13 21:55:00,127,4.434814
2026-06-13 21:55:00,128,4.226074
2026-06-13 21:55:00,130,0
2026-06-13 21:55:00,131,0
2026-06-13 21:55:00,132,515.165588
2026-06-13 21:55:00,133,195
2026-06-13 21:55:00,134,110
2026-06-13 21:55:00,135,0
2026-06-13 21:55:00,136,11
2026-06-13 21:55:00,137,998.980713
2026-06-13 21:55:00,138,998.248291
2026-06-13 21:55:00,139,981.019348
2026-06-13 21:55:00,140,979.759399
2026-06-13 21:55:00,141,0
2026-06-13 21:55:00,142,962.38269
2026-06-13 21:55:00,143,0
2026-06-13 21:55:00,144,276.498413
2026-06-13 21:55:00,146,109.997025
2026-06-13 21:55:00,147,109.997025
2026-06-13 21:55:00,148,106
2026-06-13 21:55:00,149,162.606323
2026-06-13 21:55:00,150,167.463623
2026-06-13 21:55:00,151,222.125977
2026-06-13 21:55:00,152,171
2026-06-13 21:55:00,153,171
2026-06-13 21:55:00,154,180
2026-06-13 21:55:00,155,167
2026-06-13 21:55:00,156,167
2026-06-13 21:55:00,157,183
2026-06-13 21:55:00,158,1.438492
2026-06-13 21:55:00,159,1.887482
2026-06-13 21:55:00,160,3.679321
2026-06-13 21:55:00,161,0
2026-06-13 21:55:00,162,0
2026-06-13 21:55:00,163,0
2026-06-13 21:55:00,164,0
2026-06-13 21:55:00,165,0
2026-06-13 21:55:00,166,0
2026-06-13 21:55:00,167,13.530853
2026-06-13 21:55:00,168,141.003906
2026-06-13 21:55:00,169,70.5
2026-06-13 21:55:00,170,0
2026-06-13 21:55:00,171,638.004639
2026-06-13 21:55:00,172,0
2026-06-13 21:55:00,173,0
2026-06-13 21:55:00,174,295
2026-06-13 21:55:00,175,40.196533
2026-06-13 21:55:00,178,0
2026-06-13 21:55:00,179,0
2026-06-13 21:55:00,180,0
2026-06-13 21:55:00,181,0
2026-06-13 21:55:00,182,5.405426
2026-06-13 21:55:00,183,30.213928
2026-06-13 21:55:00,184,0
2026-06-13 21:55:00,185,0
2026-06-13 21:55:00,186,0
2026-06-13 21:55:00,187,162.083801
2026-06-13 21:55:00,188,162.083801
2026-06-13 21:55:00,189,216
2026-06-13 21:55:00,190,264.399994
2026-06-13 21:55:00,191,0
2026-06-13 21:55:00,192,0
2026-06-13 21:55:00,193,0
2026-06-13 21:55:00,194,0
2026-06-13 21:55:00,195,0
2026-06-13 21:55:00,196,0
2026-06-13 21:55:00,197,0
2026-06-13 21:55:00,198,0
2026-06-13 21:55:00,199,0
2026-06-13 21:55:00,200,0
2026-06-13 21:55:00,201,0
2026-06-13 21:55:00,202,0
2026-06-13 21:55:00,203,1000.251709
2026-06-13 21:55:00,204,1000
2026-06-13 21:55:00,205,0
2026-06-13 21:55:00,206,0
2026-06-13 21:55:00,207,0
2026-06-13 21:55:00,208,0
2026-06-13 21:55:00,209,0
2026-06-13 21:55:00,210,52
2026-06-13 21:55:00,211,26
2026-06-13 21:55:00,212,1410
2026-06-13 21:55:00,213,1412
2026-06-13 21:55:00,214,0
2026-06-13 21:55:00,215,375
2026-06-13 21:55:00,216,375
2026-06-13 21:55:00,217,376
2026-06-13 21:55:00,218,8.711079
2026-06-13 21:55:00,219,11.306209
2026-06-13 21:55:00,220,3.675648
2026-06-13 21:55:00,221,35
2026-06-13 21:55:00,222,25.740234
2026-06-13 21:55:00,223,8.836548
2026-06-13 21:55:00,224,0
2026-06-13 21:55:00,225,0
2026-06-13 21:55:00,226,0
2026-06-13 21:55:00,227,3.507324
2026-06-13 21:55:00,228,27.168335
2026-06-13 21:55:00,229,3.955688
2026-06-13 21:55:00,230,0
2026-06-13 21:55:00,231,1.679962
2026-06-13 21:55:00,232,3.807678
2026-06-13 21:55:00,233,7.9151
2026-06-13 21:55:00,234,4.036377
2026-06-13 21:55:00,235,0
2026-06-13 21:55:00,236,0
2026-06-13 21:55:00,237,0
2026-06-13 21:55:00,238,0
2026-06-13 21:55:00,239,0
2026-06-13 21:55:00,240,0
2026-06-13 21:55:00,241,26.370239
2026-06-13 21:55:00,242,0.837708
2026-06-13 21:55:00,245,0
2026-06-13 21:55:00,246,0
2026-06-13 21:55:00,247,213.228348
2026-06-13 21:55:00,248,106.771652
2026-06-13 21:55:00,249,0
2026-06-13 21:55:00,250,0
2026-06-13 21:55:00,251,0
2026-06-13 21:55:00,254,73.46637
2026-06-13 21:55:00,255,63.609497
2026-06-13 21:55:00,256,99.004486
2026-06-13 21:55:00,257,0
2026-06-13 21:55:00,258,99.004486
2026-06-13 21:55:00,259,130
2026-06-13 21:55:00,260,0
2026-06-13 21:55:00,261,0
2026-06-13 21:55:00,262,149
2026-06-13 21:55:00,263,149
2026-06-13 21:55:00,264,220
2026-06-13 21:55:00,265,172.002319
2026-06-13 21:55:00,266,172.002319
2026-06-13 21:55:00,267,212
2026-06-13 21:55:00,268,130.002747
2026-06-13 21:55:00,269,85
2026-06-13 21:55:00,270,234.556732
2026-06-13 21:55:00,271,80.999756
2026-06-13 21:55:00,272,317.181671
2026-06-13 21:55:00,273,128.883316
2026-06-13 21:55:00,274,150
2026-06-13 21:55:00,275,120
2026-06-13 21:55:00,276,194.436996
2026-06-13 21:55:00,277,194.436996
2026-06-13 21:55:00,278,223.102432
2026-06-13 21:55:00,279,0
2026-06-13 21:55:00,280,0
2026-06-13 21:55:00,281,163
2026-06-13 21:55:00,282,163
2026-06-13 21:55:00,283,200
2026-06-13 21:55:00,287,12.005981
2026-06-13 21:55:00,288,10.063784
2026-06-13 21:55:00,289,2.758873
2026-06-13 21:55:00,290,10.194552
2026-06-13 21:55:00,291,10.263905
2026-06-13 21:55:00,292,230
2026-06-13 21:55:00,293,7.608398
2026-06-13 21:55:00,294,12.705627
2026-06-13 21:55:00,295,11.315247
2026-06-13 21:55:00,296,14.136902
2026-06-13 21:55:00,297,232.203125
2026-06-13 21:55:00,298,96.931854
2026-06-13 21:55:00,299,0
2026-06-13 21:55:00,300,0
2026-06-13 21:55:00,301,0
2026-06-13 21:55:00,302,0
2026-06-13 21:55:00,303,0
2026-06-13 21:55:00,304,0
2026-06-13 21:55:00,305,0
2026-06-13 21:55:00,306,0
2026-06-13 21:55:00,307,0
2026-06-13 21:55:00,308,9.317322
2026-06-13 21:55:00,309,2.09967
2026-06-13 21:55:00,310,0
2026-06-13 21:55:00,311,0
2026-06-13 21:55:00,312,0
2026-06-13 21:55:00,313,0
2026-06-13 21:55:00,314,0
2026-06-13 21:55:00,315,0
2026-06-13 21:55:00,316,0
2026-06-13 21:55:00,317,0
2026-06-13 21:55:00,318,5.182037
2026-06-13 21:55:00,319,19.251068
2026-06-13 21:55:00,320,4.068115
2026-06-13 21:55:00,321,18.686493
2026-06-13 21:55:00,322,0
2026-06-13 21:55:00,323,0
2026-06-13 21:55:00,324,0
2026-06-13 21:55:00,325,0
2026-06-13 21:55:00,326,23.485046
2026-06-13 21:55:00,327,23.446899
2026-06-13 21:55:00,328,3.733856
2026-06-13 21:55:00,329,3.64801
2026-06-13 21:55:00,330,6.691162
2026-06-13 21:55:00,331,8.674866
2026-06-13 21:55:00,332,221.011993
2026-06-13 21:55:00,333,239.656967
2026-06-13 21:55:00,334,207.00705
2026-06-13 21:55:00,335,4.666283
2026-06-13 21:55:00,336,3.880428
2026-06-13 21:55:00,337,2.00354
2026-06-13 21:55:00,338,0
2026-06-13 21:55:00,339,0
2026-06-13 21:55:00,340,0
2026-06-13 21:55:00,341,2.797024
2026-06-13 21:55:00,342,2.44606
2026-06-13 21:55:00,343,2.919098
2026-06-13 21:55:00,344,3.643909
2026-06-13 21:55:00,345,4.162727
2026-06-13 21:55:00,346,11.212498
2026-06-13 21:55:00,347,0
2026-06-13 21:55:00,348,0
2026-06-13 21:55:00,349,0
2026-06-13 21:55:00,350,5.793854
2026-06-13 21:55:00,351,130.414291
2026-06-13 21:55:00,352,60.193939
2026-06-13 21:55:00,353,0
2026-06-13 21:55:00,354,0
2026-06-13 21:55:00,355,0
2026-06-13 21:55:00,356,0
2026-06-13 21:55:00,357,0
2026-06-13 21:55:00,358,0
2026-06-13 21:55:00,359,571.196594
2026-06-13 21:55:00,360,651.667725
2026-06-13 21:55:00,361,50.99826
2026-06-13 21:55:00,362,50.99826
2026-06-13 21:55:00,363,32
2026-06-13 21:55:00,364,37.483734
2026-06-13 21:55:00,365,0
2026-06-13 21:55:00,366,12.756912
2026-06-13 21:55:00,367,0
2026-06-13 21:55:00,368,819
2026-06-13 21:55:00,369,0
2026-06-13 21:55:00,370,0
2026-06-13 21:55:00,371,0
2026-06-13 21:55:00,372,0
2026-06-13 21:55:00,373,0
2026-06-13 21:55:00,374,0
2026-06-13 21:55:00,375,0
2026-06-13 21:55:00,376,0
2026-06-13 21:55:00,377,33.718994
2026-06-13 21:55:00,378,0
2026-06-13 21:55:00,380,46.801544
2026-06-13 21:55:00,381,59.939758
2026-06-13 21:55:00,382,0
2026-06-13 21:55:00,383,127.234711
2026-06-13 21:55:00,384,0
2026-06-13 21:55:00,385,0
2026-06-13 21:55:00,386,0
2026-06-13 21:55:00,387,0
2026-06-13 21:55:00,388,13.101562
2026-06-13 21:55:00,389,250
2026-06-13 21:55:00,390,250
2026-06-13 21:55:00,391,250
2026-06-13 21:55:00,392,1.997238
2026-06-13 21:55:00,393,2.252758
2026-06-13 21:55:00,394,0
2026-06-13 21:55:00,395,0
2026-06-13 21:55:00,396,0
2026-06-13 21:55:00,397,0
2026-06-13 21:55:00,398,0
2026-06-13 21:55:00,399,0
2026-06-13 21:55:00,400,0
2026-06-13 21:55:00,401,0
2026-06-13 21:55:00,402,0
2026-06-13 21:55:00,403,0
2026-06-13 21:55:00,404,0
2026-06-13 21:55:00,405,0
2026-06-13 21:55:00,406,0
2026-06-13 21:55:00,407,0
2026-06-13 21:55:00,408,1.738037
2026-06-13 21:55:00,409,2.320801
2026-06-13 21:55:00,410,9.878378
2026-06-13 21:55:00,411,20
2026-06-13 21:55:00,412,0
2026-06-13 21:55:00,413,4.238876
2026-06-13 21:55:00,414,0
2026-06-13 21:55:00,415,75.510376
2026-06-13 21:55:00,416,394.21582
2026-06-13 21:55:00,417,52.809204
2026-06-13 21:55:00,418,260.008545
2026-06-13 21:55:00,419,158.853027
2026-06-13 21:55:00,420,994
2026-06-13 21:55:00,421,0
2026-06-13 21:55:00,422,700
2026-06-13 21:55:00,423,0
2026-06-13 21:55:00,424,0
2026-06-13 21:55:00,425,0
2026-06-13 21:55:00,426,0
2026-06-13 21:55:00,427,0
2026-06-13 21:55:00,428,82.357727
2026-06-13 21:55:00,429,81.319374
2026-06-13 21:55:00,430,42.107964
2026-06-13 21:55:00,431,0
2026-06-13 21:55:00,432,0
2026-06-13 21:55:00,433,0
2026-06-13 21:55:00,434,0
2026-06-13 21:55:00,435,42.66011
2026-06-13 21:55:00,436,11.047211
2026-06-13 21:55:00,437,115
2026-06-13 21:55:00,438,115
2026-06-13 21:55:00,439,186
2026-06-13 21:55:00,440,115
2026-06-13 21:55:00,441,115
2026-06-13 21:55:00,442,186
2026-06-13 21:55:00,443,18.901093
2026-06-13 21:55:00,444,14.158508
2026-06-13 21:55:00,445,16.01709
2026-06-13 21:55:00,446,187.896362
2026-06-13 21:55:00,447,187.896362
2026-06-13 21:55:00,448,204
2026-06-13 21:55:00,449,150.190735
2026-06-13 21:55:00,450,145.292511
2026-06-13 21:55:00,451,169.692078
2026-06-13 21:55:00,452,190
2026-06-13 21:55:00,453,190
2026-06-13 21:55:00,454,190
2026-06-13 21:55:00,455,0
2026-06-13 21:55:00,456,0
2026-06-13 21:55:00,457,12.212402
2026-06-13 21:55:00,458,2.783752
2026-06-13 21:55:00,459,0
2026-06-13 21:55:00,460,26.580078
2026-06-13 21:55:00,461,3.515625
2026-06-13 21:55:00,462,0
2026-06-13 21:55:00,463,0
2026-06-13 21:55:00,464,23
2026-06-13 21:55:00,465,980.91864
2026-06-13 21:55:00,466,0
2026-06-13 21:55:00,467,970.122559
2026-06-13 21:55:00,468,0
2026-06-13 21:55:00,470,770.824219
2026-06-13 21:55:00,471,979.131348
2026-06-13 21:55:00,472,0
2026-06-13 21:55:00,473,0
2026-06-13 21:55:00,474,46.676514
2026-06-13 21:55:00,475,240.001373
2026-06-13 21:55:00,476,225
2026-06-13 21:55:00,477,0
2026-06-13 21:55:00,478,0
2026-06-13 21:55:00,479,1422.667847
2026-06-13 21:55:00,480,1423.991333
2026-06-13 21:55:00,481,140
2026-06-13 21:55:00,482,108
2026-06-13 21:55:00,570,0
2026-06-13 21:55:00,571,0
2026-06-13 21:55:00,572,0
2026-06-13 21:55:00,573,0
2026-06-13 21:55:00,574,0
2026-06-13 21:55:00,575,0
2026-06-13 21:55:00,576,0
2026-06-13 21:55:00,577,0
2026-06-13 21:55:00,578,0
2026-06-13 21:55:00,579,0
2026-06-13 21:55:00,580,0
2026-06-13 21:55:00,581,0
2026-06-13 21:55:00,582,0
2026-06-13 21:55:00,583,0
2026-06-13 21:55:00,584,0
2026-06-13 21:55:00,585,0
2026-06-13 21:55:00,586,0
2026-06-13 21:55:00,587,0
2026-06-13 21:55:00,588,0
2026-06-13 21:55:00,589,0
2026-06-13 21:55:00,590,0
2026-06-13 21:55:00,591,0
2026-06-13 21:55:00,592,0
2026-06-13 21:55:00,593,0
2026-06-13 21:55:00,594,0
2026-06-13 21:55:00,595,0
2026-06-13 21:55:00,596,0
2026-06-13 21:55:00,597,0
2026-06-13 21:55:00,598,0
2026-06-13 21:55:00,599,0
2026-06-13 21:55:00,600,0
2026-06-13 21:55:00,601,0
2026-06-13 21:55:00,602,0
2026-06-13 21:55:00,603,0
2026-06-13 22:00:00,2,1.577415
2026-06-13 22:00:00,3,0
2026-06-13 22:00:00,4,0
2026-06-13 22:00:00,5,421.727783
2026-06-13 22:00:00,6,414.715637
2026-06-13 22:00:00,7,52.400391
2026-06-13 22:00:00,8,444.119751
2026-06-13 22:00:00,9,436.144775
2026-06-13 22:00:00,10,0
2026-06-13 22:00:00,11,479.996643
2026-06-13 22:00:00,13,330
2026-06-13 22:00:00,14,330
2026-06-13 22:00:00,15,523.047546
2026-06-13 22:00:00,16,446.810608
2026-06-13 22:00:00,17,423.70813
2026-06-13 22:00:00,18,463.202332
2026-06-13 22:00:00,19,3.824158
2026-06-13 22:00:00,20,0
2026-06-13 22:00:00,21,466.699707
2026-06-13 22:00:00,22,339
2026-06-13 22:00:00,23,318
2026-06-13 22:00:00,24,339
2026-06-13 22:00:00,27,0
2026-06-13 22:00:00,28,0
2026-06-13 22:00:00,29,0
2026-06-13 22:00:00,31,996.104858
2026-06-13 22:00:00,32,1002.379944
2026-06-13 22:00:00,33,211
2026-06-13 22:00:00,35,181
2026-06-13 22:00:00,36,107
2026-06-13 22:00:00,37,0
2026-06-13 22:00:00,38,477.988159
2026-06-13 22:00:00,39,0
2026-06-13 22:00:00,40,477.839417
2026-06-13 22:00:00,41,103.942993
2026-06-13 22:00:00,42,463
2026-06-13 22:00:00,43,0
2026-06-13 22:00:00,44,0
2026-06-13 22:00:00,45,0
2026-06-13 22:00:00,46,0
2026-06-13 22:00:00,47,0
2026-06-13 22:00:00,48,0
2026-06-13 22:00:00,49,0
2026-06-13 22:00:00,50,0
2026-06-13 22:00:00,51,0
2026-06-13 22:00:00,52,475
2026-06-13 22:00:00,53,476
2026-06-13 22:00:00,54,478.97998
2026-06-13 22:00:00,55,0
2026-06-13 22:00:00,56,0
2026-06-13 22:00:00,57,0
2026-06-13 22:00:00,58,480
2026-06-13 22:00:00,59,469
2026-06-13 22:00:00,60,0
2026-06-13 22:00:00,61,976
2026-06-13 22:00:00,62,0
2026-06-13 22:00:00,63,43.286354
2026-06-13 22:00:00,64,0
2026-06-13 22:00:00,65,0
2026-06-13 22:00:00,66,0
2026-06-13 22:00:00,67,0
2026-06-13 22:00:00,68,0
2026-06-13 22:00:00,69,360.427246
2026-06-13 22:00:00,70,175.620605
2026-06-13 22:00:00,71,0
2026-06-13 22:00:00,72,0
2026-06-13 22:00:00,73,0
2026-06-13 22:00:00,74,0
2026-06-13 22:00:00,75,0
2026-06-13 22:00:00,76,408.034912
2026-06-13 22:00:00,77,0
2026-06-13 22:00:00,78,430.354614
2026-06-13 22:00:00,81,477.907104
2026-06-13 22:00:00,82,397.328735
2026-06-13 22:00:00,83,479.996643
2026-06-13 22:00:00,84,0
2026-06-13 22:00:00,85,83.677246
2026-06-13 22:00:00,86,101.530518
2026-06-13 22:00:00,87,0
2026-06-13 22:00:00,88,0
2026-06-13 22:00:00,89,0
2026-06-13 22:00:00,90,0
2026-06-13 22:00:00,91,0
2026-06-13 22:00:00,92,0
2026-06-13 22:00:00,93,15.026123
2026-06-13 22:00:00,94,186
2026-06-13 22:00:00,95,220
2026-06-13 22:00:00,96,3.03653
2026-06-13 22:00:00,97,0
2026-06-13 22:00:00,98,23.522461
2026-06-13 22:00:00,99,20.834381
2026-06-13 22:00:00,100,0.759003
2026-06-13 22:00:00,101,0
2026-06-13 22:00:00,102,2.5737
2026-06-13 22:00:00,103,768.457886
2026-06-13 22:00:00,104,96.96875
2026-06-13 22:00:00,105,0
2026-06-13 22:00:00,106,0
2026-06-13 22:00:00,107,338
2026-06-13 22:00:00,108,163
2026-06-13 22:00:00,109,0
2026-06-13 22:00:00,110,0
2026-06-13 22:00:00,111,0
2026-06-13 22:00:00,112,0
2026-06-13 22:00:00,113,0
2026-06-13 22:00:00,114,0
2026-06-13 22:00:00,115,0
2026-06-13 22:00:00,116,0
2026-06-13 22:00:00,117,0
2026-06-13 22:00:00,118,0
2026-06-13 22:00:00,119,0
2026-06-13 22:00:00,120,0
2026-06-13 22:00:00,121,0
2026-06-13 22:00:00,122,0
2026-06-13 22:00:00,123,0
2026-06-13 22:00:00,124,0
2026-06-13 22:00:00,125,3.264771
2026-06-13 22:00:00,126,4.134521
2026-06-13 22:00:00,127,4.434814
2026-06-13 22:00:00,128,4.226074
2026-06-13 22:00:00,130,0
2026-06-13 22:00:00,131,0
2026-06-13 22:00:00,132,514.941223
2026-06-13 22:00:00,133,195
2026-06-13 22:00:00,134,110
2026-06-13 22:00:00,135,0
2026-06-13 22:00:00,136,2.946396
2026-06-13 22:00:00,137,1000.445557
2026-06-13 22:00:00,138,998.248291
2026-06-13 22:00:00,139,981.682556
2026-06-13 22:00:00,140,979.759399
2026-06-13 22:00:00,141,0
2026-06-13 22:00:00,142,962.38269
2026-06-13 22:00:00,143,0
2026-06-13 22:00:00,144,295.228088
2026-06-13 22:00:00,146,119.32032
2026-06-13 22:00:00,147,100.673729
2026-06-13 22:00:00,148,106
2026-06-13 22:00:00,149,150.044922
2026-06-13 22:00:00,150,153.329163
2026-06-13 22:00:00,151,208.795349
2026-06-13 22:00:00,152,171
2026-06-13 22:00:00,153,171
2026-06-13 22:00:00,154,180
2026-06-13 22:00:00,155,167
2026-06-13 22:00:00,156,167
2026-06-13 22:00:00,157,183
2026-06-13 22:00:00,158,1.438492
2026-06-13 22:00:00,159,1.887482
2026-06-13 22:00:00,160,3.679321
2026-06-13 22:00:00,161,0
2026-06-13 22:00:00,162,0
2026-06-13 22:00:00,163,0
2026-06-13 22:00:00,164,0
2026-06-13 22:00:00,165,0
2026-06-13 22:00:00,166,0
2026-06-13 22:00:00,167,13.57843
2026-06-13 22:00:00,168,141.003906
2026-06-13 22:00:00,169,70.5
2026-06-13 22:00:00,170,0
2026-06-13 22:00:00,171,638.004639
2026-06-13 22:00:00,172,0
2026-06-13 22:00:00,173,0
2026-06-13 22:00:00,174,295
2026-06-13 22:00:00,175,40.196533
2026-06-13 22:00:00,178,0
2026-06-13 22:00:00,179,0
2026-06-13 22:00:00,180,0
2026-06-13 22:00:00,181,0
2026-06-13 22:00:00,182,5.405426
2026-06-13 22:00:00,183,30.213928
2026-06-13 22:00:00,184,0
2026-06-13 22:00:00,185,0
2026-06-13 22:00:00,186,0
2026-06-13 22:00:00,187,162.083801
2026-06-13 22:00:00,188,162.083801
2026-06-13 22:00:00,189,216
2026-06-13 22:00:00,190,264.399994
2026-06-13 22:00:00,191,0
2026-06-13 22:00:00,192,0
2026-06-13 22:00:00,193,0
2026-06-13 22:00:00,194,0
2026-06-13 22:00:00,195,0
2026-06-13 22:00:00,196,0
2026-06-13 22:00:00,197,0
2026-06-13 22:00:00,198,0
2026-06-13 22:00:00,199,0
2026-06-13 22:00:00,200,0
2026-06-13 22:00:00,201,0
2026-06-13 22:00:00,202,0
2026-06-13 22:00:00,203,1001.378967
2026-06-13 22:00:00,204,1000
2026-06-13 22:00:00,205,0
2026-06-13 22:00:00,206,0
2026-06-13 22:00:00,207,0
2026-06-13 22:00:00,208,0
2026-06-13 22:00:00,209,0
2026-06-13 22:00:00,210,52
2026-06-13 22:00:00,211,26
2026-06-13 22:00:00,212,1410
2026-06-13 22:00:00,213,1412
2026-06-13 22:00:00,214,0
2026-06-13 22:00:00,215,375
2026-06-13 22:00:00,216,375
2026-06-13 22:00:00,217,376
2026-06-13 22:00:00,218,8.711079
2026-06-13 22:00:00,219,11.306209
2026-06-13 22:00:00,220,3.675648
2026-06-13 22:00:00,221,35
2026-06-13 22:00:00,222,25.740234
2026-06-13 22:00:00,223,8.836548
2026-06-13 22:00:00,224,0
2026-06-13 22:00:00,225,0
2026-06-13 22:00:00,226,0
2026-06-13 22:00:00,227,3.507324
2026-06-13 22:00:00,228,27.168335
2026-06-13 22:00:00,229,3.955688
2026-06-13 22:00:00,230,0
2026-06-13 22:00:00,231,1.679962
2026-06-13 22:00:00,232,3.807678
2026-06-13 22:00:00,233,7.9151
2026-06-13 22:00:00,234,4.036377
2026-06-13 22:00:00,235,0
2026-06-13 22:00:00,236,0
2026-06-13 22:00:00,237,0
2026-06-13 22:00:00,238,0
2026-06-13 22:00:00,239,0
2026-06-13 22:00:00,240,0
2026-06-13 22:00:00,241,26.261902
2026-06-13 22:00:00,242,0.837708
2026-06-13 22:00:00,245,0
2026-06-13 22:00:00,246,0
2026-06-13 22:00:00,247,213.228348
2026-06-13 22:00:00,248,106.771652
2026-06-13 22:00:00,249,0
2026-06-13 22:00:00,250,0
2026-06-13 22:00:00,251,0
2026-06-13 22:00:00,254,73.46637
2026-06-13 22:00:00,255,63.237762
2026-06-13 22:00:00,256,99.004486
2026-06-13 22:00:00,257,0
2026-06-13 22:00:00,258,99.004486
2026-06-13 22:00:00,259,130
2026-06-13 22:00:00,260,0
2026-06-13 22:00:00,261,0
2026-06-13 22:00:00,262,149
2026-06-13 22:00:00,263,149
2026-06-13 22:00:00,264,220
2026-06-13 22:00:00,265,172.002319
2026-06-13 22:00:00,266,172.002319
2026-06-13 22:00:00,267,212
2026-06-13 22:00:00,268,130.002747
2026-06-13 22:00:00,269,85
2026-06-13 22:00:00,270,234.279022
2026-06-13 22:00:00,271,80.807495
2026-06-13 22:00:00,272,307
2026-06-13 22:00:00,273,123
2026-06-13 22:00:00,274,150
2026-06-13 22:00:00,275,120
2026-06-13 22:00:00,276,206.447174
2026-06-13 22:00:00,277,206.447174
2026-06-13 22:00:00,278,231.466232
2026-06-13 22:00:00,279,0
2026-06-13 22:00:00,280,0
2026-06-13 22:00:00,281,163
2026-06-13 22:00:00,282,163
2026-06-13 22:00:00,283,200
2026-06-13 22:00:00,287,12.031617
2026-06-13 22:00:00,288,10.062563
2026-06-13 22:00:00,289,2.760247
2026-06-13 22:00:00,290,10.177615
2026-06-13 22:00:00,291,10.243305
2026-06-13 22:00:00,292,230
2026-06-13 22:00:00,293,7.608398
2026-06-13 22:00:00,294,12.705627
2026-06-13 22:00:00,295,11.315247
2026-06-13 22:00:00,296,14.136902
2026-06-13 22:00:00,297,231.37915
2026-06-13 22:00:00,298,96.675491
2026-06-13 22:00:00,299,0
2026-06-13 22:00:00,300,0
2026-06-13 22:00:00,301,0
2026-06-13 22:00:00,302,0
2026-06-13 22:00:00,303,0
2026-06-13 22:00:00,304,0
2026-06-13 22:00:00,305,0
2026-06-13 22:00:00,306,0
2026-06-13 22:00:00,307,0
2026-06-13 22:00:00,308,9.317322
2026-06-13 22:00:00,309,2.09967
2026-06-13 22:00:00,310,0
2026-06-13 22:00:00,311,0
2026-06-13 22:00:00,312,0
2026-06-13 22:00:00,313,0
2026-06-13 22:00:00,314,0
2026-06-13 22:00:00,315,0
2026-06-13 22:00:00,316,0
2026-06-13 22:00:00,317,0
2026-06-13 22:00:00,318,5.182037
2026-06-13 22:00:00,319,19.251068
2026-06-13 22:00:00,320,4.068115
2026-06-13 22:00:00,321,18.686493
2026-06-13 22:00:00,322,0
2026-06-13 22:00:00,323,0
2026-06-13 22:00:00,324,0
2026-06-13 22:00:00,325,0
2026-06-13 22:00:00,326,23.485046
2026-06-13 22:00:00,327,23.446899
2026-06-13 22:00:00,328,3.733856
2026-06-13 22:00:00,329,3.64801
2026-06-13 22:00:00,330,6.691162
2026-06-13 22:00:00,331,8.674866
2026-06-13 22:00:00,332,221.011993
2026-06-13 22:00:00,333,207.00705
2026-06-13 22:00:00,334,207.00705
2026-06-13 22:00:00,335,4.666283
2026-06-13 22:00:00,336,3.880428
2026-06-13 22:00:00,337,2.00354
2026-06-13 22:00:00,338,0
2026-06-13 22:00:00,339,0
2026-06-13 22:00:00,340,0
2026-06-13 22:00:00,341,2.797024
2026-06-13 22:00:00,342,2.44606
2026-06-13 22:00:00,343,2.919098
2026-06-13 22:00:00,344,3.643909
2026-06-13 22:00:00,345,4.162727
2026-06-13 22:00:00,346,11.212498
2026-06-13 22:00:00,347,0
2026-06-13 22:00:00,348,0
2026-06-13 22:00:00,349,0
2026-06-13 22:00:00,350,5.793854
2026-06-13 22:00:00,351,129.327072
2026-06-13 22:00:00,352,60.737549
2026-06-13 22:00:00,353,0
2026-06-13 22:00:00,354,0
2026-06-13 22:00:00,355,0
2026-06-13 22:00:00,356,0
2026-06-13 22:00:00,357,0
2026-06-13 22:00:00,358,0
2026-06-13 22:00:00,359,572.341125
2026-06-13 22:00:00,360,653.96582
2026-06-13 22:00:00,361,50.99826
2026-06-13 22:00:00,362,50.99826
2026-06-13 22:00:00,363,32
2026-06-13 22:00:00,364,37.483734
2026-06-13 22:00:00,365,0
2026-06-13 22:00:00,366,12.599678
2026-06-13 22:00:00,367,0
2026-06-13 22:00:00,368,819
2026-06-13 22:00:00,369,0
2026-06-13 22:00:00,370,0
2026-06-13 22:00:00,371,0
2026-06-13 22:00:00,372,0
2026-06-13 22:00:00,373,0
2026-06-13 22:00:00,374,0
2026-06-13 22:00:00,375,0
2026-06-13 22:00:00,376,0
2026-06-13 22:00:00,377,33.718994
2026-06-13 22:00:00,378,0
2026-06-13 22:00:00,380,46.801544
2026-06-13 22:00:00,381,59.939758
2026-06-13 22:00:00,382,0
2026-06-13 22:00:00,383,131.1716
2026-06-13 22:00:00,384,0
2026-06-13 22:00:00,385,0
2026-06-13 22:00:00,386,0
2026-06-13 22:00:00,387,0
2026-06-13 22:00:00,388,13.101562
2026-06-13 22:00:00,389,250
2026-06-13 22:00:00,390,250
2026-06-13 22:00:00,391,250
2026-06-13 22:00:00,392,1.997238
2026-06-13 22:00:00,393,2.252758
2026-06-13 22:00:00,394,0
2026-06-13 22:00:00,395,0
2026-06-13 22:00:00,396,0
2026-06-13 22:00:00,397,0
2026-06-13 22:00:00,398,0
2026-06-13 22:00:00,399,0
2026-06-13 22:00:00,400,0
2026-06-13 22:00:00,401,0
2026-06-13 22:00:00,402,0
2026-06-13 22:00:00,403,0
2026-06-13 22:00:00,404,0
2026-06-13 22:00:00,405,0
2026-06-13 22:00:00,406,0
2026-06-13 22:00:00,407,0
2026-06-13 22:00:00,408,1.738037
2026-06-13 22:00:00,409,2.320801
2026-06-13 22:00:00,410,9.878378
2026-06-13 22:00:00,411,20
2026-06-13 22:00:00,412,0
2026-06-13 22:00:00,413,4.238876
2026-06-13 22:00:00,414,0
2026-06-13 22:00:00,415,75.510376
2026-06-13 22:00:00,416,394.315674
2026-06-13 22:00:00,417,52.809204
2026-06-13 22:00:00,418,260.008545
2026-06-13 22:00:00,419,158.853027
2026-06-13 22:00:00,420,994
2026-06-13 22:00:00,421,0
2026-06-13 22:00:00,422,700
2026-06-13 22:00:00,423,0
2026-06-13 22:00:00,424,0
2026-06-13 22:00:00,425,0
2026-06-13 22:00:00,426,0
2026-06-13 22:00:00,427,0
2026-06-13 22:00:00,428,82.894127
2026-06-13 22:00:00,429,81.457161
2026-06-13 22:00:00,430,41.832382
2026-06-13 22:00:00,431,0
2026-06-13 22:00:00,432,0
2026-06-13 22:00:00,433,0
2026-06-13 22:00:00,434,0
2026-06-13 22:00:00,435,42.71566
2026-06-13 22:00:00,436,11.13266
2026-06-13 22:00:00,437,115
2026-06-13 22:00:00,438,115
2026-06-13 22:00:00,439,186
2026-06-13 22:00:00,440,115
2026-06-13 22:00:00,441,115
2026-06-13 22:00:00,442,186
2026-06-13 22:00:00,443,18.901093
2026-06-13 22:00:00,444,14.158508
2026-06-13 22:00:00,445,16.01709
2026-06-13 22:00:00,446,187.896362
2026-06-13 22:00:00,447,187.896362
2026-06-13 22:00:00,448,204
2026-06-13 22:00:00,449,149.763489
2026-06-13 22:00:00,450,146.147034
2026-06-13 22:00:00,451,153.242584
2026-06-13 22:00:00,452,190
2026-06-13 22:00:00,453,190
2026-06-13 22:00:00,454,190
2026-06-13 22:00:00,455,0
2026-06-13 22:00:00,456,0
2026-06-13 22:00:00,457,12.212402
2026-06-13 22:00:00,458,2.783752
2026-06-13 22:00:00,459,0
2026-06-13 22:00:00,460,26.580078
2026-06-13 22:00:00,461,3.515625
2026-06-13 22:00:00,462,0
2026-06-13 22:00:00,463,0
2026-06-13 22:00:00,464,23
2026-06-13 22:00:00,465,982.863831
2026-06-13 22:00:00,466,0
2026-06-13 22:00:00,467,969.353516
2026-06-13 22:00:00,468,0
2026-06-13 22:00:00,470,760.386963
2026-06-13 22:00:00,471,979.131348
2026-06-13 22:00:00,472,0
2026-06-13 22:00:00,473,0
2026-06-13 22:00:00,474,46.676514
2026-06-13 22:00:00,475,240.001373
2026-06-13 22:00:00,476,225
2026-06-13 22:00:00,477,0
2026-06-13 22:00:00,478,0
2026-06-13 22:00:00,479,1422.59436
2026-06-13 22:00:00,480,1425.020508
2026-06-13 22:00:00,481,140
2026-06-13 22:00:00,482,108
2026-06-13 22:00:00,570,0
2026-06-13 22:00:00,571,0
2026-06-13 22:00:00,572,0
2026-06-13 22:00:00,573,0
2026-06-13 22:00:00,574,0
2026-06-13 22:00:00,575,0
2026-06-13 22:00:00,576,0
2026-06-13 22:00:00,577,0
2026-06-13 22:00:00,578,0
2026-06-13 22:00:00,579,0
2026-06-13 22:00:00,580,0
2026-06-13 22:00:00,581,0
2026-06-13 22:00:00,582,0
2026-06-13 22:00:00,583,0
2026-06-13 22:00:00,584,0
2026-06-13 22:00:00,585,0
2026-06-13 22:00:00,586,0
2026-06-13 22:00:00,587,0
2026-06-13 22:00:00,588,0
2026-06-13 22:00:00,589,0
2026-06-13 22:00:00,590,0
2026-06-13 22:00:00,591,0
2026-06-13 22:00:00,592,0
2026-06-13 22:00:00,593,0
2026-06-13 22:00:00,594,0
2026-06-13 22:00:00,595,0
2026-06-13 22:00:00,596,0
2026-06-13 22:00:00,597,0
2026-06-13 22:00:00,598,0
2026-06-13 22:00:00,599,0
2026-06-13 22:00:00,600,0
2026-06-13 22:00:00,601,0
2026-06-13 22:00:00,602,0
2026-06-13 22:00:00,603,0
2026-06-13 22:05:00,2,1.577415
2026-06-13 22:05:00,3,0
2026-06-13 22:05:00,4,0
2026-06-13 22:05:00,5,444.349731
2026-06-13 22:05:00,6,437.779968
2026-06-13 22:05:00,7,70.502197
2026-06-13 22:05:00,8,467.815247
2026-06-13 22:05:00,9,455.393799
2026-06-13 22:05:00,10,0
2026-06-13 22:05:00,11,479.996643
2026-06-13 22:05:00,13,330
2026-06-13 22:05:00,14,330
2026-06-13 22:05:00,15,523.505371
2026-06-13 22:05:00,16,457.669891
2026-06-13 22:05:00,17,435.478516
2026-06-13 22:05:00,18,470.789856
2026-06-13 22:05:00,19,3.755493
2026-06-13 22:05:00,20,0
2026-06-13 22:05:00,21,469.995728
2026-06-13 22:05:00,22,339
2026-06-13 22:05:00,23,318
2026-06-13 22:05:00,24,339
2026-06-13 22:05:00,27,0
2026-06-13 22:05:00,28,0
2026-06-13 22:05:00,29,0
2026-06-13 22:05:00,31,997.165466
2026-06-13 22:05:00,32,1000.30304
2026-06-13 22:05:00,33,211
2026-06-13 22:05:00,35,183
2026-06-13 22:05:00,36,104
2026-06-13 22:05:00,37,0
2026-06-13 22:05:00,38,477.988159
2026-06-13 22:05:00,39,0
2026-06-13 22:05:00,40,477.814575
2026-06-13 22:05:00,41,103.942993
2026-06-13 22:05:00,42,463
2026-06-13 22:05:00,43,0
2026-06-13 22:05:00,44,0
2026-06-13 22:05:00,45,0
2026-06-13 22:05:00,46,0
2026-06-13 22:05:00,47,0
2026-06-13 22:05:00,48,0
2026-06-13 22:05:00,49,0
2026-06-13 22:05:00,50,0
2026-06-13 22:05:00,51,0
2026-06-13 22:05:00,52,475
2026-06-13 22:05:00,53,476
2026-06-13 22:05:00,54,478.97998
2026-06-13 22:05:00,55,0
2026-06-13 22:05:00,56,0
2026-06-13 22:05:00,57,0
2026-06-13 22:05:00,58,480
2026-06-13 22:05:00,59,469
2026-06-13 22:05:00,60,0
2026-06-13 22:05:00,61,975.959106
2026-06-13 22:05:00,62,0
2026-06-13 22:05:00,63,43.343262
2026-06-13 22:05:00,64,0
2026-06-13 22:05:00,65,0
2026-06-13 22:05:00,66,0
2026-06-13 22:05:00,67,0
2026-06-13 22:05:00,68,0
2026-06-13 22:05:00,69,361.623535
2026-06-13 22:05:00,70,176.154663
2026-06-13 22:05:00,71,0
2026-06-13 22:05:00,72,0
2026-06-13 22:05:00,73,0
2026-06-13 22:05:00,74,0
2026-06-13 22:05:00,75,0
2026-06-13 22:05:00,76,408.925415
2026-06-13 22:05:00,77,0
2026-06-13 22:05:00,78,429.492859
2026-06-13 22:05:00,81,477.907104
2026-06-13 22:05:00,82,411.336731
2026-06-13 22:05:00,83,479.996643
2026-06-13 22:05:00,84,0
2026-06-13 22:05:00,85,83.677246
2026-06-13 22:05:00,86,101.530518
2026-06-13 22:05:00,87,0
2026-06-13 22:05:00,88,0
2026-06-13 22:05:00,89,0
2026-06-13 22:05:00,90,0
2026-06-13 22:05:00,91,0
2026-06-13 22:05:00,92,0
2026-06-13 22:05:00,93,15.026123
2026-06-13 22:05:00,94,186
2026-06-13 22:05:00,95,220
2026-06-13 22:05:00,96,3.03653
2026-06-13 22:05:00,97,0
2026-06-13 22:05:00,98,23.522461
2026-06-13 22:05:00,99,20.834381
2026-06-13 22:05:00,100,0.759003
2026-06-13 22:05:00,101,0
2026-06-13 22:05:00,102,2.5737
2026-06-13 22:05:00,103,811.322754
2026-06-13 22:05:00,104,96.96875
2026-06-13 22:05:00,105,0
2026-06-13 22:05:00,106,0
2026-06-13 22:05:00,107,338
2026-06-13 22:05:00,108,150
2026-06-13 22:05:00,109,0
2026-06-13 22:05:00,110,0
2026-06-13 22:05:00,111,0
2026-06-13 22:05:00,112,0
2026-06-13 22:05:00,113,0
2026-06-13 22:05:00,114,0
2026-06-13 22:05:00,115,0
2026-06-13 22:05:00,116,0
2026-06-13 22:05:00,117,0
2026-06-13 22:05:00,118,0
2026-06-13 22:05:00,119,0
2026-06-13 22:05:00,120,0
2026-06-13 22:05:00,121,0
2026-06-13 22:05:00,122,0
2026-06-13 22:05:00,123,0
2026-06-13 22:05:00,124,0
2026-06-13 22:05:00,125,3.264771
2026-06-13 22:05:00,126,4.134521
2026-06-13 22:05:00,127,4.434814
2026-06-13 22:05:00,128,4.226074
2026-06-13 22:05:00,130,0
2026-06-13 22:05:00,131,0
2026-06-13 22:05:00,132,514.973328
2026-06-13 22:05:00,133,198
2026-06-13 22:05:00,134,102
2026-06-13 22:05:00,135,0
2026-06-13 22:05:00,136,1.190414
2026-06-13 22:05:00,137,1000.445557
2026-06-13 22:05:00,138,995.318481
2026-06-13 22:05:00,139,981.682556
2026-06-13 22:05:00,140,980.422546
2026-06-13 22:05:00,141,0
2026-06-13 22:05:00,142,964.983398
2026-06-13 22:05:00,143,0
2026-06-13 22:05:00,144,306
2026-06-13 22:05:00,146,114.423729
2026-06-13 22:05:00,147,105.57032
2026-06-13 22:05:00,148,106
2026-06-13 22:05:00,149,150.899414
2026-06-13 22:05:00,150,154.73584
2026-06-13 22:05:00,151,201.426575
2026-06-13 22:05:00,152,172
2026-06-13 22:05:00,153,172
2026-06-13 22:05:00,154,180
2026-06-13 22:05:00,155,168.5
2026-06-13 22:05:00,156,168.5
2026-06-13 22:05:00,157,182
2026-06-13 22:05:00,158,1.438492
2026-06-13 22:05:00,159,1.887482
2026-06-13 22:05:00,160,3.679321
2026-06-13 22:05:00,161,0
2026-06-13 22:05:00,162,0
2026-06-13 22:05:00,163,0
2026-06-13 22:05:00,164,0
2026-06-13 22:05:00,165,0
2026-06-13 22:05:00,166,0
2026-06-13 22:05:00,167,13.41011
2026-06-13 22:05:00,168,141.003906
2026-06-13 22:05:00,169,70.5
2026-06-13 22:05:00,170,0
2026-06-13 22:05:00,171,638.004639
2026-06-13 22:05:00,172,0
2026-06-13 22:05:00,173,0
2026-06-13 22:05:00,174,295
2026-06-13 22:05:00,175,40.196533
2026-06-13 22:05:00,178,0
2026-06-13 22:05:00,179,0
2026-06-13 22:05:00,180,0
2026-06-13 22:05:00,181,0
2026-06-13 22:05:00,182,5.405426
2026-06-13 22:05:00,183,30.213928
2026-06-13 22:05:00,184,0
2026-06-13 22:05:00,185,0
2026-06-13 22:05:00,186,0
2026-06-13 22:05:00,187,162.083801
2026-06-13 22:05:00,188,162.083801
2026-06-13 22:05:00,189,216
2026-06-13 22:05:00,190,264.399994
2026-06-13 22:05:00,191,0
2026-06-13 22:05:00,192,0
2026-06-13 22:05:00,193,0
2026-06-13 22:05:00,194,0
2026-06-13 22:05:00,195,0
2026-06-13 22:05:00,196,0
2026-06-13 22:05:00,197,0
2026-06-13 22:05:00,198,0
2026-06-13 22:05:00,199,0
2026-06-13 22:05:00,200,0
2026-06-13 22:05:00,201,0
2026-06-13 22:05:00,202,0
2026-06-13 22:05:00,203,1000.251709
2026-06-13 22:05:00,204,1000
2026-06-13 22:05:00,205,0
2026-06-13 22:05:00,206,0
2026-06-13 22:05:00,207,0
2026-06-13 22:05:00,208,0
2026-06-13 22:05:00,209,0
2026-06-13 22:05:00,210,52
2026-06-13 22:05:00,211,26
2026-06-13 22:05:00,212,1410
2026-06-13 22:05:00,213,1412
2026-06-13 22:05:00,214,0
2026-06-13 22:05:00,215,376.5
2026-06-13 22:05:00,216,376.5
2026-06-13 22:05:00,217,379
2026-06-13 22:05:00,218,8.711079
2026-06-13 22:05:00,219,11.306209
2026-06-13 22:05:00,220,3.675648
2026-06-13 22:05:00,221,35
2026-06-13 22:05:00,222,25.740234
2026-06-13 22:05:00,223,8.836548
2026-06-13 22:05:00,224,0
2026-06-13 22:05:00,225,0
2026-06-13 22:05:00,226,0
2026-06-13 22:05:00,227,3.507324
2026-06-13 22:05:00,228,27.168335
2026-06-13 22:05:00,229,3.955688
2026-06-13 22:05:00,230,0
2026-06-13 22:05:00,231,1.679962
2026-06-13 22:05:00,232,3.807678
2026-06-13 22:05:00,233,7.9151
2026-06-13 22:05:00,234,4.036377
2026-06-13 22:05:00,235,0
2026-06-13 22:05:00,236,0
2026-06-13 22:05:00,237,0
2026-06-13 22:05:00,238,0
2026-06-13 22:05:00,239,0
2026-06-13 22:05:00,240,0
2026-06-13 22:05:00,241,26.290894
2026-06-13 22:05:00,242,0.837708
2026-06-13 22:05:00,245,0
2026-06-13 22:05:00,246,0
2026-06-13 22:05:00,247,213.333328
2026-06-13 22:05:00,248,106.666664
2026-06-13 22:05:00,249,0
2026-06-13 22:05:00,250,0
2026-06-13 22:05:00,251,0
2026-06-13 22:05:00,254,73.46637
2026-06-13 22:05:00,255,63.622314
2026-06-13 22:05:00,256,99.004486
2026-06-13 22:05:00,257,0
2026-06-13 22:05:00,258,99.004486
2026-06-13 22:05:00,259,130
2026-06-13 22:05:00,260,0
2026-06-13 22:05:00,261,0
2026-06-13 22:05:00,262,149
2026-06-13 22:05:00,263,149
2026-06-13 22:05:00,264,220
2026-06-13 22:05:00,265,172.002319
2026-06-13 22:05:00,266,172.002319
2026-06-13 22:05:00,267,212
2026-06-13 22:05:00,268,130.002747
2026-06-13 22:05:00,269,85
2026-06-13 22:05:00,270,235.753052
2026-06-13 22:05:00,271,80.914307
2026-06-13 22:05:00,272,297.212494
2026-06-13 22:05:00,273,138.915573
2026-06-13 22:05:00,274,150
2026-06-13 22:05:00,275,120
2026-06-13 22:05:00,276,251.517242
2026-06-13 22:05:00,277,251.517242
2026-06-13 22:05:00,278,263.296936
2026-06-13 22:05:00,279,0
2026-06-13 22:05:00,280,0
2026-06-13 22:05:00,281,163
2026-06-13 22:05:00,282,163
2026-06-13 22:05:00,283,200
2026-06-13 22:05:00,287,12.031617
2026-06-13 22:05:00,288,10.062563
2026-06-13 22:05:00,289,2.747734
2026-06-13 22:05:00,290,10.200961
2026-06-13 22:05:00,291,10.248798
2026-06-13 22:05:00,292,51.554932
2026-06-13 22:05:00,293,7.608398
2026-06-13 22:05:00,294,12.705627
2026-06-13 22:05:00,295,11.315247
2026-06-13 22:05:00,296,14.136902
2026-06-13 22:05:00,297,230.257568
2026-06-13 22:05:00,298,95.87439
2026-06-13 22:05:00,299,0
2026-06-13 22:05:00,300,0
2026-06-13 22:05:00,301,0
2026-06-13 22:05:00,302,0
2026-06-13 22:05:00,303,0
2026-06-13 22:05:00,304,0
2026-06-13 22:05:00,305,0
2026-06-13 22:05:00,306,0
2026-06-13 22:05:00,307,0
2026-06-13 22:05:00,308,9.317322
2026-06-13 22:05:00,309,2.09967
2026-06-13 22:05:00,310,0
2026-06-13 22:05:00,311,0
2026-06-13 22:05:00,312,0
2026-06-13 22:05:00,313,0
2026-06-13 22:05:00,314,0
2026-06-13 22:05:00,315,0
2026-06-13 22:05:00,316,0
2026-06-13 22:05:00,317,0
2026-06-13 22:05:00,318,5.182037
2026-06-13 22:05:00,319,19.251068
2026-06-13 22:05:00,320,4.068115
2026-06-13 22:05:00,321,18.686493
2026-06-13 22:05:00,322,0
2026-06-13 22:05:00,323,0
2026-06-13 22:05:00,324,0
2026-06-13 22:05:00,325,0
2026-06-13 22:05:00,326,23.485046
2026-06-13 22:05:00,327,23.446899
2026-06-13 22:05:00,328,3.733856
2026-06-13 22:05:00,329,3.64801
2026-06-13 22:05:00,330,6.691162
2026-06-13 22:05:00,331,8.674866
2026-06-13 22:05:00,332,221.011993
2026-06-13 22:05:00,333,207.00705
2026-06-13 22:05:00,334,207.00705
2026-06-13 22:05:00,335,4.666283
2026-06-13 22:05:00,336,3.880428
2026-06-13 22:05:00,337,2.00354
2026-06-13 22:05:00,338,0
2026-06-13 22:05:00,339,0
2026-06-13 22:05:00,340,0
2026-06-13 22:05:00,341,2.797024
2026-06-13 22:05:00,342,2.44606
2026-06-13 22:05:00,343,2.919098
2026-06-13 22:05:00,344,3.643909
2026-06-13 22:05:00,345,4.162727
2026-06-13 22:05:00,346,11.212498
2026-06-13 22:05:00,347,0
2026-06-13 22:05:00,348,0
2026-06-13 22:05:00,349,0
2026-06-13 22:05:00,350,5.793854
2026-06-13 22:05:00,351,128.506882
2026-06-13 22:05:00,352,62.320709
2026-06-13 22:05:00,353,0
2026-06-13 22:05:00,354,0
2026-06-13 22:05:00,355,0
2026-06-13 22:05:00,356,0
2026-06-13 22:05:00,357,0
2026-06-13 22:05:00,358,0
2026-06-13 22:05:00,359,569.685974
2026-06-13 22:05:00,360,651.236877
2026-06-13 22:05:00,361,50.99826
2026-06-13 22:05:00,362,50.99826
2026-06-13 22:05:00,363,32
2026-06-13 22:05:00,364,37.398285
2026-06-13 22:05:00,365,0
2026-06-13 22:05:00,366,12.514229
2026-06-13 22:05:00,367,0
2026-06-13 22:05:00,368,819
2026-06-13 22:05:00,369,0
2026-06-13 22:05:00,370,0
2026-06-13 22:05:00,371,0
2026-06-13 22:05:00,372,0
2026-06-13 22:05:00,373,0
2026-06-13 22:05:00,374,0
2026-06-13 22:05:00,375,0
2026-06-13 22:05:00,376,0
2026-06-13 22:05:00,377,33.718994
2026-06-13 22:05:00,378,0
2026-06-13 22:05:00,380,46.801544
2026-06-13 22:05:00,381,59.939758
2026-06-13 22:05:00,382,0
2026-06-13 22:05:00,383,126.525162
2026-06-13 22:05:00,384,0
2026-06-13 22:05:00,385,0
2026-06-13 22:05:00,386,0
2026-06-13 22:05:00,387,0
2026-06-13 22:05:00,388,13.101562
2026-06-13 22:05:00,389,250
2026-06-13 22:05:00,390,250
2026-06-13 22:05:00,391,250
2026-06-13 22:05:00,392,1.997238
2026-06-13 22:05:00,393,2.252758
2026-06-13 22:05:00,394,0
2026-06-13 22:05:00,395,0
2026-06-13 22:05:00,396,0
2026-06-13 22:05:00,397,0
2026-06-13 22:05:00,398,0
2026-06-13 22:05:00,399,0
2026-06-13 22:05:00,400,0
2026-06-13 22:05:00,401,0
2026-06-13 22:05:00,402,0
2026-06-13 22:05:00,403,0
2026-06-13 22:05:00,404,0
2026-06-13 22:05:00,405,0
2026-06-13 22:05:00,406,0
2026-06-13 22:05:00,407,0
2026-06-13 22:05:00,408,1.738037
2026-06-13 22:05:00,409,2.320801
2026-06-13 22:05:00,410,9.878378
2026-06-13 22:05:00,411,18.118168
2026-06-13 22:05:00,412,0
2026-06-13 22:05:00,413,4.238876
2026-06-13 22:05:00,414,0
2026-06-13 22:05:00,415,75.510376
2026-06-13 22:05:00,416,394.515625
2026-06-13 22:05:00,417,52.809204
2026-06-13 22:05:00,418,260.008545
2026-06-13 22:05:00,419,158.853027
2026-06-13 22:05:00,420,994
2026-06-13 22:05:00,421,0
2026-06-13 22:05:00,422,700
2026-06-13 22:05:00,423,0
2026-06-13 22:05:00,424,0
2026-06-13 22:05:00,425,0
2026-06-13 22:05:00,426,0
2026-06-13 22:05:00,427,0
2026-06-13 22:05:00,428,83.376389
2026-06-13 22:05:00,429,81.107765
2026-06-13 22:05:00,430,41.729042
2026-06-13 22:05:00,431,0
2026-06-13 22:05:00,432,0
2026-06-13 22:05:00,433,0
2026-06-13 22:05:00,434,0
2026-06-13 22:05:00,435,42.728477
2026-06-13 22:05:00,436,11.047211
2026-06-13 22:05:00,437,115
2026-06-13 22:05:00,438,115
2026-06-13 22:05:00,439,186
2026-06-13 22:05:00,440,115
2026-06-13 22:05:00,441,115
2026-06-13 22:05:00,442,186
2026-06-13 22:05:00,443,18.901093
2026-06-13 22:05:00,444,14.158508
2026-06-13 22:05:00,445,16.01709
2026-06-13 22:05:00,446,187.896362
2026-06-13 22:05:00,447,187.896362
2026-06-13 22:05:00,448,204
2026-06-13 22:05:00,449,149.534607
2026-06-13 22:05:00,450,145.399353
2026-06-13 22:05:00,451,71.468262
2026-06-13 22:05:00,452,190
2026-06-13 22:05:00,453,190
2026-06-13 22:05:00,454,190
2026-06-13 22:05:00,455,0
2026-06-13 22:05:00,456,0
2026-06-13 22:05:00,457,12.212402
2026-06-13 22:05:00,458,2.783752
2026-06-13 22:05:00,459,0
2026-06-13 22:05:00,460,26.580078
2026-06-13 22:05:00,461,3.515625
2026-06-13 22:05:00,462,0
2026-06-13 22:05:00,463,0
2026-06-13 22:05:00,464,23
2026-06-13 22:05:00,465,984.893616
2026-06-13 22:05:00,466,0
2026-06-13 22:05:00,467,969.243652
2026-06-13 22:05:00,468,0
2026-06-13 22:05:00,470,770.824219
2026-06-13 22:05:00,471,979.131348
2026-06-13 22:05:00,472,0
2026-06-13 22:05:00,473,0
2026-06-13 22:05:00,474,46.676514
2026-06-13 22:05:00,475,240.001373
2026-06-13 22:05:00,476,225
2026-06-13 22:05:00,477,0
2026-06-13 22:05:00,478,0
2026-06-13 22:05:00,479,1420.756348
2026-06-13 22:05:00,480,1422.888428
2026-06-13 22:05:00,481,140
2026-06-13 22:05:00,482,108
2026-06-13 22:05:00,570,0
2026-06-13 22:05:00,571,0
2026-06-13 22:05:00,572,0
2026-06-13 22:05:00,573,0
2026-06-13 22:05:00,574,0
2026-06-13 22:05:00,575,0
2026-06-13 22:05:00,576,0
2026-06-13 22:05:00,577,0
2026-06-13 22:05:00,578,0
2026-06-13 22:05:00,579,0
2026-06-13 22:05:00,580,0
2026-06-13 22:05:00,581,0
2026-06-13 22:05:00,582,0
2026-06-13 22:05:00,583,0
2026-06-13 22:05:00,584,0
2026-06-13 22:05:00,585,0
2026-06-13 22:05:00,586,0
2026-06-13 22:05:00,587,0
2026-06-13 22:05:00,588,0
2026-06-13 22:05:00,589,0
2026-06-13 22:05:00,590,0
2026-06-13 22:05:00,591,0
2026-06-13 22:05:00,592,0
2026-06-13 22:05:00,593,0
2026-06-13 22:05:00,594,0
2026-06-13 22:05:00,595,0
2026-06-13 22:05:00,596,0
2026-06-13 22:05:00,597,0
2026-06-13 22:05:00,598,0
2026-06-13 22:05:00,599,0
2026-06-13 22:05:00,600,0
2026-06-13 22:05:00,601,0
2026-06-13 22:05:00,602,0
2026-06-13 22:05:00,603,0
2026-06-13 22:10:00,2,1.577415
2026-06-13 22:10:00,3,0
2026-06-13 22:10:00,4,0
2026-06-13 22:10:00,5,450.915588
2026-06-13 22:10:00,6,444.119751
2026-06-13 22:10:00,7,87.571167
2026-06-13 22:10:00,8,479.996643
2026-06-13 22:10:00,9,469.938049
2026-06-13 22:10:00,10,0
2026-06-13 22:10:00,11,479.996643
2026-06-13 22:10:00,13,330
2026-06-13 22:10:00,14,330
2026-06-13 22:10:00,15,523.688477
2026-06-13 22:10:00,16,467.698364
2026-06-13 22:10:00,17,440.050537
2026-06-13 22:10:00,18,475
2026-06-13 22:10:00,19,3.134628
2026-06-13 22:10:00,20,0
2026-06-13 22:10:00,21,472.261719
2026-06-13 22:10:00,22,339
2026-06-13 22:10:00,23,318
2026-06-13 22:10:00,24,339
2026-06-13 22:10:00,27,0
2026-06-13 22:10:00,28,0
2026-06-13 22:10:00,29,0
2026-06-13 22:10:00,31,996.104858
2026-06-13 22:10:00,32,999.242371
2026-06-13 22:10:00,33,211
2026-06-13 22:10:00,35,183
2026-06-13 22:10:00,36,104
2026-06-13 22:10:00,37,0
2026-06-13 22:10:00,38,477.988159
2026-06-13 22:10:00,39,0
2026-06-13 22:10:00,40,477.814575
2026-06-13 22:10:00,41,103.942993
2026-06-13 22:10:00,42,463
2026-06-13 22:10:00,43,0
2026-06-13 22:10:00,44,0
2026-06-13 22:10:00,45,0
2026-06-13 22:10:00,46,0
2026-06-13 22:10:00,47,0
2026-06-13 22:10:00,48,0
2026-06-13 22:10:00,49,0
2026-06-13 22:10:00,50,0
2026-06-13 22:10:00,51,0
2026-06-13 22:10:00,52,475
2026-06-13 22:10:00,53,476
2026-06-13 22:10:00,54,478.97998
2026-06-13 22:10:00,55,0
2026-06-13 22:10:00,56,0
2026-06-13 22:10:00,57,0
2026-06-13 22:10:00,58,480
2026-06-13 22:10:00,59,469
2026-06-13 22:10:00,60,0
2026-06-13 22:10:00,61,976
2026-06-13 22:10:00,62,0
2026-06-13 22:10:00,63,43.29866
2026-06-13 22:10:00,64,0
2026-06-13 22:10:00,65,0
2026-06-13 22:10:00,66,0
2026-06-13 22:10:00,67,0
2026-06-13 22:10:00,68,0
2026-06-13 22:10:00,69,360.811768
2026-06-13 22:10:00,70,176.111938
2026-06-13 22:10:00,71,0
2026-06-13 22:10:00,72,0
2026-06-13 22:10:00,73,0
2026-06-13 22:10:00,74,0
2026-06-13 22:10:00,75,0
2026-06-13 22:10:00,76,408.580688
2026-06-13 22:10:00,77,0
2026-06-13 22:10:00,78,430.09613
2026-06-13 22:10:00,81,477.907104
2026-06-13 22:10:00,82,420.126038
2026-06-13 22:10:00,83,479.996643
2026-06-13 22:10:00,84,0
2026-06-13 22:10:00,85,83.677246
2026-06-13 22:10:00,86,101.530518
2026-06-13 22:10:00,87,0
2026-06-13 22:10:00,88,0
2026-06-13 22:10:00,89,0
2026-06-13 22:10:00,90,0
2026-06-13 22:10:00,91,0
2026-06-13 22:10:00,92,0
2026-06-13 22:10:00,93,15.026123
2026-06-13 22:10:00,94,186
2026-06-13 22:10:00,95,220
2026-06-13 22:10:00,96,3.03653
2026-06-13 22:10:00,97,0
2026-06-13 22:10:00,98,23.522461
2026-06-13 22:10:00,99,20.834381
2026-06-13 22:10:00,100,0.759003
2026-06-13 22:10:00,101,0
2026-06-13 22:10:00,102,2.5737
2026-06-13 22:10:00,103,850.883423
2026-06-13 22:10:00,104,96.96875
2026-06-13 22:10:00,105,0
2026-06-13 22:10:00,106,0
2026-06-13 22:10:00,107,338
2026-06-13 22:10:00,108,150
2026-06-13 22:10:00,109,0
2026-06-13 22:10:00,110,0
2026-06-13 22:10:00,111,0
2026-06-13 22:10:00,112,0
2026-06-13 22:10:00,113,0
2026-06-13 22:10:00,114,0
2026-06-13 22:10:00,115,0
2026-06-13 22:10:00,116,0
2026-06-13 22:10:00,117,0
2026-06-13 22:10:00,118,0
2026-06-13 22:10:00,119,0
2026-06-13 22:10:00,120,0
2026-06-13 22:10:00,121,0
2026-06-13 22:10:00,122,0
2026-06-13 22:10:00,123,0
2026-06-13 22:10:00,124,0
2026-06-13 22:10:00,125,3.264771
2026-06-13 22:10:00,126,4.134521
2026-06-13 22:10:00,127,4.434814
2026-06-13 22:10:00,128,4.226074
2026-06-13 22:10:00,130,0
2026-06-13 22:10:00,131,0
2026-06-13 22:10:00,132,514.652832
2026-06-13 22:10:00,133,198
2026-06-13 22:10:00,134,102
2026-06-13 22:10:00,135,0
2026-06-13 22:10:00,136,1.190414
2026-06-13 22:10:00,137,998.980713
2026-06-13 22:10:00,138,998.248291
2026-06-13 22:10:00,139,979.693115
2026-06-13 22:10:00,140,979.759399
2026-06-13 22:10:00,141,0
2026-06-13 22:10:00,142,962.38269
2026-06-13 22:10:00,143,0
2026-06-13 22:10:00,144,306
2026-06-13 22:10:00,146,101.132065
2026-06-13 22:10:00,147,118.861984
2026-06-13 22:10:00,148,106
2026-06-13 22:10:00,149,151.155762
2026-06-13 22:10:00,150,155.070862
2026-06-13 22:10:00,151,159.626038
2026-06-13 22:10:00,152,172
2026-06-13 22:10:00,153,172
2026-06-13 22:10:00,154,180
2026-06-13 22:10:00,155,168.5
2026-06-13 22:10:00,156,168.5
2026-06-13 22:10:00,157,182
2026-06-13 22:10:00,158,1.438492
2026-06-13 22:10:00,159,1.887482
2026-06-13 22:10:00,160,3.679321
2026-06-13 22:10:00,161,0
2026-06-13 22:10:00,162,0
2026-06-13 22:10:00,163,0
2026-06-13 22:10:00,164,0
2026-06-13 22:10:00,165,0
2026-06-13 22:10:00,166,0
2026-06-13 22:10:00,167,13.432068
2026-06-13 22:10:00,168,141.003906
2026-06-13 22:10:00,169,70.5
2026-06-13 22:10:00,170,0
2026-06-13 22:10:00,171,635.441162
2026-06-13 22:10:00,172,0
2026-06-13 22:10:00,173,0
2026-06-13 22:10:00,174,295
2026-06-13 22:10:00,175,40.196533
2026-06-13 22:10:00,178,0
2026-06-13 22:10:00,179,0
2026-06-13 22:10:00,180,0
2026-06-13 22:10:00,181,0
2026-06-13 22:10:00,182,5.405426
2026-06-13 22:10:00,183,30.213928
2026-06-13 22:10:00,184,0
2026-06-13 22:10:00,185,0
2026-06-13 22:10:00,186,0
2026-06-13 22:10:00,187,162.083801
2026-06-13 22:10:00,188,162.083801
2026-06-13 22:10:00,189,216
2026-06-13 22:10:00,190,264.399994
2026-06-13 22:10:00,191,0
2026-06-13 22:10:00,192,0
2026-06-13 22:10:00,193,0
2026-06-13 22:10:00,194,0
2026-06-13 22:10:00,195,0
2026-06-13 22:10:00,196,0
2026-06-13 22:10:00,197,0
2026-06-13 22:10:00,198,0
2026-06-13 22:10:00,199,0
2026-06-13 22:10:00,200,0
2026-06-13 22:10:00,201,0
2026-06-13 22:10:00,202,0
2026-06-13 22:10:00,203,1001.378967
2026-06-13 22:10:00,204,1000
2026-06-13 22:10:00,205,0
2026-06-13 22:10:00,206,0
2026-06-13 22:10:00,207,0
2026-06-13 22:10:00,208,0
2026-06-13 22:10:00,209,0
2026-06-13 22:10:00,210,52
2026-06-13 22:10:00,211,26
2026-06-13 22:10:00,212,1410
2026-06-13 22:10:00,213,1412
2026-06-13 22:10:00,214,0
2026-06-13 22:10:00,215,376.5
2026-06-13 22:10:00,216,376.5
2026-06-13 22:10:00,217,379
2026-06-13 22:10:00,218,8.711079
2026-06-13 22:10:00,219,11.306209
2026-06-13 22:10:00,220,3.675648
2026-06-13 22:10:00,221,35
2026-06-13 22:10:00,222,25.740234
2026-06-13 22:10:00,223,8.836548
2026-06-13 22:10:00,224,0
2026-06-13 22:10:00,225,0
2026-06-13 22:10:00,226,0
2026-06-13 22:10:00,227,3.507324
2026-06-13 22:10:00,228,27.168335
2026-06-13 22:10:00,229,3.955688
2026-06-13 22:10:00,230,0
2026-06-13 22:10:00,231,1.679962
2026-06-13 22:10:00,232,3.807678
2026-06-13 22:10:00,233,7.9151
2026-06-13 22:10:00,234,4.036377
2026-06-13 22:10:00,235,0
2026-06-13 22:10:00,236,0
2026-06-13 22:10:00,237,0
2026-06-13 22:10:00,238,0
2026-06-13 22:10:00,239,0
2026-06-13 22:10:00,240,0
2026-06-13 22:10:00,241,26.269531
2026-06-13 22:10:00,242,0.837708
2026-06-13 22:10:00,245,0
2026-06-13 22:10:00,246,0
2026-06-13 22:10:00,247,213.333328
2026-06-13 22:10:00,248,106.666664
2026-06-13 22:10:00,249,0
2026-06-13 22:10:00,250,0
2026-06-13 22:10:00,251,0
2026-06-13 22:10:00,254,73.46637
2026-06-13 22:10:00,255,63.609497
2026-06-13 22:10:00,256,99.004486
2026-06-13 22:10:00,257,0
2026-06-13 22:10:00,258,99.004486
2026-06-13 22:10:00,259,130
2026-06-13 22:10:00,260,0
2026-06-13 22:10:00,261,0
2026-06-13 22:10:00,262,149
2026-06-13 22:10:00,263,149
2026-06-13 22:10:00,264,220
2026-06-13 22:10:00,265,172.002319
2026-06-13 22:10:00,266,172.002319
2026-06-13 22:10:00,267,212
2026-06-13 22:10:00,268,130.002747
2026-06-13 22:10:00,269,85
2026-06-13 22:10:00,270,234.684906
2026-06-13 22:10:00,271,81.063843
2026-06-13 22:10:00,272,329
2026-06-13 22:10:00,273,143
2026-06-13 22:10:00,274,150
2026-06-13 22:10:00,275,120
2026-06-13 22:10:00,276,291
2026-06-13 22:10:00,277,291
2026-06-13 22:10:00,278,291
2026-06-13 22:10:00,279,0
2026-06-13 22:10:00,280,0
2026-06-13 22:10:00,281,163
2026-06-13 22:10:00,282,163
2026-06-13 22:10:00,283,200
2026-06-13 22:10:00,287,12.043215
2026-06-13 22:10:00,288,10.09125
2026-06-13 22:10:00,289,2.769555
2026-06-13 22:10:00,290,10.177615
2026-06-13 22:10:00,291,10.196383
2026-06-13 22:10:00,292,51.554932
2026-06-13 22:10:00,293,7.608398
2026-06-13 22:10:00,294,12.705627
2026-06-13 22:10:00,295,11.315247
2026-06-13 22:10:00,296,14.136902
2026-06-13 22:10:00,297,232.660889
2026-06-13 22:10:00,298,96.111511
2026-06-13 22:10:00,299,0
2026-06-13 22:10:00,300,0
2026-06-13 22:10:00,301,0
2026-06-13 22:10:00,302,0
2026-06-13 22:10:00,303,0
2026-06-13 22:10:00,304,0
2026-06-13 22:10:00,305,0
2026-06-13 22:10:00,306,0
2026-06-13 22:10:00,307,0
2026-06-13 22:10:00,308,9.317322
2026-06-13 22:10:00,309,2.09967
2026-06-13 22:10:00,310,0
2026-06-13 22:10:00,311,0
2026-06-13 22:10:00,312,0
2026-06-13 22:10:00,313,0
2026-06-13 22:10:00,314,0
2026-06-13 22:10:00,315,0
2026-06-13 22:10:00,316,0
2026-06-13 22:10:00,317,0
2026-06-13 22:10:00,318,5.182037
2026-06-13 22:10:00,319,19.251068
2026-06-13 22:10:00,320,4.068115
2026-06-13 22:10:00,321,18.686493
2026-06-13 22:10:00,322,0
2026-06-13 22:10:00,323,0
2026-06-13 22:10:00,324,0
2026-06-13 22:10:00,325,0
2026-06-13 22:10:00,326,23.485046
2026-06-13 22:10:00,327,23.446899
2026-06-13 22:10:00,328,3.733856
2026-06-13 22:10:00,329,3.64801
2026-06-13 22:10:00,330,6.691162
2026-06-13 22:10:00,331,8.674866
2026-06-13 22:10:00,332,221.011993
2026-06-13 22:10:00,333,207.00705
2026-06-13 22:10:00,334,207.00705
2026-06-13 22:10:00,335,4.666283
2026-06-13 22:10:00,336,3.880428
2026-06-13 22:10:00,337,2.00354
2026-06-13 22:10:00,338,0
2026-06-13 22:10:00,339,0
2026-06-13 22:10:00,340,0
2026-06-13 22:10:00,341,2.797024
2026-06-13 22:10:00,342,2.44606
2026-06-13 22:10:00,343,2.919098
2026-06-13 22:10:00,344,3.643909
2026-06-13 22:10:00,345,4.162727
2026-06-13 22:10:00,346,11.212498
2026-06-13 22:10:00,347,0
2026-06-13 22:10:00,348,0
2026-06-13 22:10:00,349,0
2026-06-13 22:10:00,350,5.793854
2026-06-13 22:10:00,351,128.268448
2026-06-13 22:10:00,352,61.481445
2026-06-13 22:10:00,353,0
2026-06-13 22:10:00,354,0
2026-06-13 22:10:00,355,0
2026-06-13 22:10:00,356,0
2026-06-13 22:10:00,357,0
2026-06-13 22:10:00,358,0
2026-06-13 22:10:00,359,570.37262
2026-06-13 22:10:00,360,669.950317
2026-06-13 22:10:00,361,50.99826
2026-06-13 22:10:00,362,50.99826
2026-06-13 22:10:00,363,32
2026-06-13 22:10:00,364,37.562347
2026-06-13 22:10:00,365,0
2026-06-13 22:10:00,366,11.622124
2026-06-13 22:10:00,367,0
2026-06-13 22:10:00,368,819
2026-06-13 22:10:00,369,0
2026-06-13 22:10:00,370,0
2026-06-13 22:10:00,371,0
2026-06-13 22:10:00,372,0
2026-06-13 22:10:00,373,0
2026-06-13 22:10:00,374,0
2026-06-13 22:10:00,375,0
2026-06-13 22:10:00,376,0
2026-06-13 22:10:00,377,33.718994
2026-06-13 22:10:00,378,0
2026-06-13 22:10:00,380,46.801544
2026-06-13 22:10:00,381,59.939758
2026-06-13 22:10:00,382,0
2026-06-13 22:10:00,383,129.065842
2026-06-13 22:10:00,384,0
2026-06-13 22:10:00,385,0
2026-06-13 22:10:00,386,0
2026-06-13 22:10:00,387,0
2026-06-13 22:10:00,388,13.101562
2026-06-13 22:10:00,389,250
2026-06-13 22:10:00,390,250
2026-06-13 22:10:00,391,250
2026-06-13 22:10:00,392,1.997238
2026-06-13 22:10:00,393,2.252758
2026-06-13 22:10:00,394,0
2026-06-13 22:10:00,395,0
2026-06-13 22:10:00,396,0
2026-06-13 22:10:00,397,0
2026-06-13 22:10:00,398,0
2026-06-13 22:10:00,399,0
2026-06-13 22:10:00,400,0
2026-06-13 22:10:00,401,0
2026-06-13 22:10:00,402,0
2026-06-13 22:10:00,403,0
2026-06-13 22:10:00,404,0
2026-06-13 22:10:00,405,0
2026-06-13 22:10:00,406,0
2026-06-13 22:10:00,407,0
2026-06-13 22:10:00,408,1.738037
2026-06-13 22:10:00,409,2.320801
2026-06-13 22:10:00,410,9.878378
2026-06-13 22:10:00,411,18.78396
2026-06-13 22:10:00,412,0
2026-06-13 22:10:00,413,4.238876
2026-06-13 22:10:00,414,0
2026-06-13 22:10:00,415,75.510376
2026-06-13 22:10:00,416,393.815918
2026-06-13 22:10:00,417,52.809204
2026-06-13 22:10:00,418,260.008545
2026-06-13 22:10:00,419,158.853027
2026-06-13 22:10:00,420,994
2026-06-13 22:10:00,421,0
2026-06-13 22:10:00,422,700
2026-06-13 22:10:00,423,0
2026-06-13 22:10:00,424,0
2026-06-13 22:10:00,425,0
2026-06-13 22:10:00,426,0
2026-06-13 22:10:00,427,0
2026-06-13 22:10:00,428,82.859673
2026-06-13 22:10:00,429,80.738678
2026-06-13 22:10:00,430,41.916046
2026-06-13 22:10:00,431,0
2026-06-13 22:10:00,432,0
2026-06-13 22:10:00,433,0
2026-06-13 22:10:00,434,0
2026-06-13 22:10:00,435,42.455032
2026-06-13 22:10:00,436,10.842133
2026-06-13 22:10:00,437,115
2026-06-13 22:10:00,438,115
2026-06-13 22:10:00,439,186
2026-06-13 22:10:00,440,115
2026-06-13 22:10:00,441,115
2026-06-13 22:10:00,442,186
2026-06-13 22:10:00,443,18.901093
2026-06-13 22:10:00,444,14.158508
2026-06-13 22:10:00,445,16.01709
2026-06-13 22:10:00,446,187.896362
2026-06-13 22:10:00,447,187.896362
2026-06-13 22:10:00,448,204
2026-06-13 22:10:00,449,149.229401
2026-06-13 22:10:00,450,145.857117
2026-06-13 22:10:00,451,32.908112
2026-06-13 22:10:00,452,190
2026-06-13 22:10:00,453,190
2026-06-13 22:10:00,454,190
2026-06-13 22:10:00,455,0
2026-06-13 22:10:00,456,0
2026-06-13 22:10:00,457,12.212402
2026-06-13 22:10:00,458,2.783752
2026-06-13 22:10:00,459,0
2026-06-13 22:10:00,460,26.580078
2026-06-13 22:10:00,461,3.515625
2026-06-13 22:10:00,462,0
2026-06-13 22:10:00,463,0
2026-06-13 22:10:00,464,23
2026-06-13 22:10:00,465,982.863831
2026-06-13 22:10:00,466,0
2026-06-13 22:10:00,467,968.914062
2026-06-13 22:10:00,468,0
2026-06-13 22:10:00,470,760.386963
2026-06-13 22:10:00,471,979.131348
2026-06-13 22:10:00,472,0
2026-06-13 22:10:00,473,0
2026-06-13 22:10:00,474,46.676514
2026-06-13 22:10:00,475,240.001373
2026-06-13 22:10:00,476,225
2026-06-13 22:10:00,477,0
2026-06-13 22:10:00,478,0
2026-06-13 22:10:00,479,1421.491577
2026-06-13 22:10:00,480,1423.32959
2026-06-13 22:10:00,481,156.867432
2026-06-13 22:10:00,482,110.363029
2026-06-13 22:10:00,570,0
2026-06-13 22:10:00,571,0
2026-06-13 22:10:00,572,0
2026-06-13 22:10:00,573,0
2026-06-13 22:10:00,574,0
2026-06-13 22:10:00,575,0
2026-06-13 22:10:00,576,0
2026-06-13 22:10:00,577,0
2026-06-13 22:10:00,578,0
2026-06-13 22:10:00,579,0
2026-06-13 22:10:00,580,0
2026-06-13 22:10:00,581,0
2026-06-13 22:10:00,582,0
2026-06-13 22:10:00,583,0
2026-06-13 22:10:00,584,0
2026-06-13 22:10:00,585,0
2026-06-13 22:10:00,586,0
2026-06-13 22:10:00,587,0
2026-06-13 22:10:00,588,0
2026-06-13 22:10:00,589,0
2026-06-13 22:10:00,590,0
2026-06-13 22:10:00,591,0
2026-06-13 22:10:00,592,0
2026-06-13 22:10:00,593,0
2026-06-13 22:10:00,594,0
2026-06-13 22:10:00,595,0
2026-06-13 22:10:00,596,0
2026-06-13 22:10:00,597,0
2026-06-13 22:10:00,598,0
2026-06-13 22:10:00,599,0
2026-06-13 22:10:00,600,0
2026-06-13 22:10:00,601,0
2026-06-13 22:10:00,602,0
2026-06-13 22:10:00,603,0
2026-06-13 22:15:00,2,1.577415
2026-06-13 22:15:00,3,0
2026-06-13 22:15:00,4,0
2026-06-13 22:15:00,5,472.791992
2026-06-13 22:15:00,6,467.87262
2026-06-13 22:15:00,7,93.939758
2026-06-13 22:15:00,8,479.996643
2026-06-13 22:15:00,9,479.996643
2026-06-13 22:15:00,10,0
2026-06-13 22:15:00,11,479.996643
2026-06-13 22:15:00,13,330
2026-06-13 22:15:00,14,330
2026-06-13 22:15:00,15,523.505371
2026-06-13 22:15:00,16,493.39093
2026-06-13 22:15:00,17,462.929932
2026-06-13 22:15:00,18,475
2026-06-13 22:15:00,19,3.300575
2026-06-13 22:15:00,20,0
2026-06-13 22:15:00,21,468.210449
2026-06-13 22:15:00,22,339
2026-06-13 22:15:00,23,318
2026-06-13 22:15:00,24,339
2026-06-13 22:15:00,27,0
2026-06-13 22:15:00,28,0
2026-06-13 22:15:00,29,0
2026-06-13 22:15:00,31,994.027832
2026-06-13 22:15:00,32,998.181824
2026-06-13 22:15:00,33,211
2026-06-13 22:15:00,35,183
2026-06-13 22:15:00,36,104
2026-06-13 22:15:00,37,0
2026-06-13 22:15:00,38,477.988159
2026-06-13 22:15:00,39,0
2026-06-13 22:15:00,40,477.814575
2026-06-13 22:15:00,41,103.942993
2026-06-13 22:15:00,42,463
2026-06-13 22:15:00,43,0
2026-06-13 22:15:00,44,0
2026-06-13 22:15:00,45,0
2026-06-13 22:15:00,46,0
2026-06-13 22:15:00,47,0
2026-06-13 22:15:00,48,0
2026-06-13 22:15:00,49,0
2026-06-13 22:15:00,50,0
2026-06-13 22:15:00,51,0
2026-06-13 22:15:00,52,475
2026-06-13 22:15:00,53,476
2026-06-13 22:15:00,54,478.97998
2026-06-13 22:15:00,55,0
2026-06-13 22:15:00,56,0
2026-06-13 22:15:00,57,0
2026-06-13 22:15:00,58,480
2026-06-13 22:15:00,59,469
2026-06-13 22:15:00,60,0
2026-06-13 22:15:00,61,976
2026-06-13 22:15:00,62,0
2026-06-13 22:15:00,63,43.695484
2026-06-13 22:15:00,64,0
2026-06-13 22:15:00,65,0
2026-06-13 22:15:00,66,0
2026-06-13 22:15:00,67,0
2026-06-13 22:15:00,68,0
2026-06-13 22:15:00,69,360.854492
2026-06-13 22:15:00,70,176.197388
2026-06-13 22:15:00,71,0
2026-06-13 22:15:00,72,0
2026-06-13 22:15:00,73,0
2026-06-13 22:15:00,74,0
2026-06-13 22:15:00,75,0
2026-06-13 22:15:00,76,408.523254
2026-06-13 22:15:00,77,0
2026-06-13 22:15:00,78,429.837585
2026-06-13 22:15:00,81,477.907104
2026-06-13 22:15:00,82,441.122742
2026-06-13 22:15:00,83,479.996643
2026-06-13 22:15:00,84,0
2026-06-13 22:15:00,85,83.677246
2026-06-13 22:15:00,86,101.530518
2026-06-13 22:15:00,87,0
2026-06-13 22:15:00,88,0
2026-06-13 22:15:00,89,0
2026-06-13 22:15:00,90,0
2026-06-13 22:15:00,91,0
2026-06-13 22:15:00,92,0
2026-06-13 22:15:00,93,15.026123
2026-06-13 22:15:00,94,186
2026-06-13 22:15:00,95,220
2026-06-13 22:15:00,96,3.03653
2026-06-13 22:15:00,97,0
2026-06-13 22:15:00,98,23.522461
2026-06-13 22:15:00,99,20.834381
2026-06-13 22:15:00,100,0.759003
2026-06-13 22:15:00,101,0
2026-06-13 22:15:00,102,2.5737
2026-06-13 22:15:00,103,913.630249
2026-06-13 22:15:00,104,96.96875
2026-06-13 22:15:00,105,0
2026-06-13 22:15:00,106,0
2026-06-13 22:15:00,107,338
2026-06-13 22:15:00,108,150
2026-06-13 22:15:00,109,0
2026-06-13 22:15:00,110,0
2026-06-13 22:15:00,111,0
2026-06-13 22:15:00,112,0
2026-06-13 22:15:00,113,0
2026-06-13 22:15:00,114,0
2026-06-13 22:15:00,115,0
2026-06-13 22:15:00,116,0
2026-06-13 22:15:00,117,0
2026-06-13 22:15:00,118,0
2026-06-13 22:15:00,119,0
2026-06-13 22:15:00,120,0
2026-06-13 22:15:00,121,0
2026-06-13 22:15:00,122,0
2026-06-13 22:15:00,123,0
2026-06-13 22:15:00,124,0
2026-06-13 22:15:00,125,3.264771
2026-06-13 22:15:00,126,4.134521
2026-06-13 22:15:00,127,4.434814
2026-06-13 22:15:00,128,4.226074
2026-06-13 22:15:00,130,0
2026-06-13 22:15:00,131,0
2026-06-13 22:15:00,132,571
2026-06-13 22:15:00,133,198
2026-06-13 22:15:00,134,102
2026-06-13 22:15:00,135,0
2026-06-13 22:15:00,136,1.190414
2026-06-13 22:15:00,137,1000.445557
2026-06-13 22:15:00,138,996.783325
2026-06-13 22:15:00,139,978.996765
2026-06-13 22:15:00,140,979.759399
2026-06-13 22:15:00,141,0
2026-06-13 22:15:00,142,961.114136
2026-06-13 22:15:00,143,0
2026-06-13 22:15:00,144,306
2026-06-13 22:15:00,146,107.650703
2026-06-13 22:15:00,147,154.469879
2026-06-13 22:15:00,148,142.59256
2026-06-13 22:15:00,149,150.643066
2026-06-13 22:15:00,150,154.73584
2026-06-13 22:15:00,151,105.231628
2026-06-13 22:15:00,152,172
2026-06-13 22:15:00,153,172
2026-06-13 22:15:00,154,180
2026-06-13 22:15:00,155,168.5
2026-06-13 22:15:00,156,168.5
2026-06-13 22:15:00,157,182
2026-06-13 22:15:00,158,1.438492
2026-06-13 22:15:00,159,1.887482
2026-06-13 22:15:00,160,3.679321
2026-06-13 22:15:00,161,0
2026-06-13 22:15:00,162,0
2026-06-13 22:15:00,163,0
2026-06-13 22:15:00,164,0
2026-06-13 22:15:00,165,0
2026-06-13 22:15:00,166,0
2026-06-13 22:15:00,167,13.505249
2026-06-13 22:15:00,168,141.003906
2026-06-13 22:15:00,169,70.5
2026-06-13 22:15:00,170,0
2026-06-13 22:15:00,171,638.004639
2026-06-13 22:15:00,172,0
2026-06-13 22:15:00,173,0
2026-06-13 22:15:00,174,30.497803
2026-06-13 22:15:00,175,40.196533
2026-06-13 22:15:00,178,0
2026-06-13 22:15:00,179,0
2026-06-13 22:15:00,180,0
2026-06-13 22:15:00,181,0
2026-06-13 22:15:00,182,5.405426
2026-06-13 22:15:00,183,30.213928
2026-06-13 22:15:00,184,0
2026-06-13 22:15:00,185,0
2026-06-13 22:15:00,186,0
2026-06-13 22:15:00,187,162.083801
2026-06-13 22:15:00,188,162.083801
2026-06-13 22:15:00,189,216
2026-06-13 22:15:00,190,264.399994
2026-06-13 22:15:00,191,0
2026-06-13 22:15:00,192,0
2026-06-13 22:15:00,193,0
2026-06-13 22:15:00,194,0
2026-06-13 22:15:00,195,0
2026-06-13 22:15:00,196,0
2026-06-13 22:15:00,197,0
2026-06-13 22:15:00,198,0
2026-06-13 22:15:00,199,0
2026-06-13 22:15:00,200,0
2026-06-13 22:15:00,201,0
2026-06-13 22:15:00,202,0
2026-06-13 22:15:00,203,1001.378967
2026-06-13 22:15:00,204,1000
2026-06-13 22:15:00,205,0
2026-06-13 22:15:00,206,0
2026-06-13 22:15:00,207,0
2026-06-13 22:15:00,208,0
2026-06-13 22:15:00,209,0
2026-06-13 22:15:00,210,54.598175
2026-06-13 22:15:00,211,27.1647
2026-06-13 22:15:00,212,1410
2026-06-13 22:15:00,213,1412
2026-06-13 22:15:00,214,0
2026-06-13 22:15:00,215,376.5
2026-06-13 22:15:00,216,376.5
2026-06-13 22:15:00,217,379
2026-06-13 22:15:00,218,8.711079
2026-06-13 22:15:00,219,11.306209
2026-06-13 22:15:00,220,3.675648
2026-06-13 22:15:00,221,35
2026-06-13 22:15:00,222,25.740234
2026-06-13 22:15:00,223,8.836548
2026-06-13 22:15:00,224,0
2026-06-13 22:15:00,225,0
2026-06-13 22:15:00,226,0
2026-06-13 22:15:00,227,3.507324
2026-06-13 22:15:00,228,27.168335
2026-06-13 22:15:00,229,3.955688
2026-06-13 22:15:00,230,0
2026-06-13 22:15:00,231,1.679962
2026-06-13 22:15:00,232,3.807678
2026-06-13 22:15:00,233,7.9151
2026-06-13 22:15:00,234,4.036377
2026-06-13 22:15:00,235,0
2026-06-13 22:15:00,236,0
2026-06-13 22:15:00,237,0
2026-06-13 22:15:00,238,0
2026-06-13 22:15:00,239,0
2026-06-13 22:15:00,240,0
2026-06-13 22:15:00,241,26.399231
2026-06-13 22:15:00,242,0.837708
2026-06-13 22:15:00,245,0
2026-06-13 22:15:00,246,0
2026-06-13 22:15:00,247,213.333328
2026-06-13 22:15:00,248,106.666664
2026-06-13 22:15:00,249,0
2026-06-13 22:15:00,250,0
2026-06-13 22:15:00,251,0
2026-06-13 22:15:00,254,73.46637
2026-06-13 22:15:00,255,62.494324
2026-06-13 22:15:00,256,99.004486
2026-06-13 22:15:00,257,0
2026-06-13 22:15:00,258,99.004486
2026-06-13 22:15:00,259,130
2026-06-13 22:15:00,260,0
2026-06-13 22:15:00,261,0
2026-06-13 22:15:00,262,149
2026-06-13 22:15:00,263,149
2026-06-13 22:15:00,264,220
2026-06-13 22:15:00,265,172.002319
2026-06-13 22:15:00,266,172.002319
2026-06-13 22:15:00,267,212
2026-06-13 22:15:00,268,130.002747
2026-06-13 22:15:00,269,85
2026-06-13 22:15:00,270,235.154877
2026-06-13 22:15:00,271,81.234802
2026-06-13 22:15:00,272,329
2026-06-13 22:15:00,273,143
2026-06-13 22:15:00,274,150
2026-06-13 22:15:00,275,120
2026-06-13 22:15:00,276,291
2026-06-13 22:15:00,277,291
2026-06-13 22:15:00,278,291
2026-06-13 22:15:00,279,0
2026-06-13 22:15:00,280,0
2026-06-13 22:15:00,281,214.32814
2026-06-13 22:15:00,282,214.32814
2026-06-13 22:15:00,283,226.557846
2026-06-13 22:15:00,287,12.031617
2026-06-13 22:15:00,288,10.07477
2026-06-13 22:15:00,289,2.768944
2026-06-13 22:15:00,290,10.149462
2026-06-13 22:15:00,291,10.244221
2026-06-13 22:15:00,292,51.554932
2026-06-13 22:15:00,293,7.608398
2026-06-13 22:15:00,294,12.705627
2026-06-13 22:15:00,295,11.315247
2026-06-13 22:15:00,296,14.136902
2026-06-13 22:15:00,297,232.477783
2026-06-13 22:15:00,298,97.117706
2026-06-13 22:15:00,299,0
2026-06-13 22:15:00,300,0
2026-06-13 22:15:00,301,0
2026-06-13 22:15:00,302,0
2026-06-13 22:15:00,303,0
2026-06-13 22:15:00,304,0
2026-06-13 22:15:00,305,0
2026-06-13 22:15:00,306,0
2026-06-13 22:15:00,307,0
2026-06-13 22:15:00,308,9.317322
2026-06-13 22:15:00,309,2.09967
2026-06-13 22:15:00,310,0
2026-06-13 22:15:00,311,0
2026-06-13 22:15:00,312,0
2026-06-13 22:15:00,313,0
2026-06-13 22:15:00,314,0
2026-06-13 22:15:00,315,0
2026-06-13 22:15:00,316,0
2026-06-13 22:15:00,317,0
2026-06-13 22:15:00,318,5.182037
2026-06-13 22:15:00,319,19.251068
2026-06-13 22:15:00,320,4.068115
2026-06-13 22:15:00,321,18.686493
2026-06-13 22:15:00,322,0
2026-06-13 22:15:00,323,0
2026-06-13 22:15:00,324,0
2026-06-13 22:15:00,325,0
2026-06-13 22:15:00,326,23.485046
2026-06-13 22:15:00,327,23.446899
2026-06-13 22:15:00,328,3.733856
2026-06-13 22:15:00,329,3.64801
2026-06-13 22:15:00,330,6.691162
2026-06-13 22:15:00,331,8.674866
2026-06-13 22:15:00,332,221.011993
2026-06-13 22:15:00,333,207.00705
2026-06-13 22:15:00,334,207.00705
2026-06-13 22:15:00,335,4.666283
2026-06-13 22:15:00,336,3.880428
2026-06-13 22:15:00,337,2.00354
2026-06-13 22:15:00,338,0
2026-06-13 22:15:00,339,0
2026-06-13 22:15:00,340,0
2026-06-13 22:15:00,341,2.797024
2026-06-13 22:15:00,342,2.44606
2026-06-13 22:15:00,343,2.919098
2026-06-13 22:15:00,344,3.643909
2026-06-13 22:15:00,345,4.162727
2026-06-13 22:15:00,346,11.212498
2026-06-13 22:15:00,347,0
2026-06-13 22:15:00,348,0
2026-06-13 22:15:00,349,0
2026-06-13 22:15:00,350,5.793854
2026-06-13 22:15:00,351,129.918365
2026-06-13 22:15:00,352,62.110886
2026-06-13 22:15:00,353,0
2026-06-13 22:15:00,354,0
2026-06-13 22:15:00,355,0
2026-06-13 22:15:00,356,0
2026-06-13 22:15:00,357,0
2026-06-13 22:15:00,358,0
2026-06-13 22:15:00,359,570.601501
2026-06-13 22:15:00,360,697.431091
2026-06-13 22:15:00,361,50.99826
2026-06-13 22:15:00,362,50.99826
2026-06-13 22:15:00,363,32
2026-06-13 22:15:00,364,37.476898
2026-06-13 22:15:00,365,0
2026-06-13 22:15:00,366,12.729568
2026-06-13 22:15:00,367,0
2026-06-13 22:15:00,368,819
2026-06-13 22:15:00,369,0
2026-06-13 22:15:00,370,0
2026-06-13 22:15:00,371,0
2026-06-13 22:15:00,372,0
2026-06-13 22:15:00,373,0
2026-06-13 22:15:00,374,0
2026-06-13 22:15:00,375,0
2026-06-13 22:15:00,376,0
2026-06-13 22:15:00,377,33.718994
2026-06-13 22:15:00,378,0
2026-06-13 22:15:00,380,46.801544
2026-06-13 22:15:00,381,59.939758
2026-06-13 22:15:00,382,0
2026-06-13 22:15:00,383,128.081604
2026-06-13 22:15:00,384,0
2026-06-13 22:15:00,385,0
2026-06-13 22:15:00,386,0
2026-06-13 22:15:00,387,0
2026-06-13 22:15:00,388,13.101562
2026-06-13 22:15:00,389,250
2026-06-13 22:15:00,390,250
2026-06-13 22:15:00,391,250
2026-06-13 22:15:00,392,1.997238
2026-06-13 22:15:00,393,2.252758
2026-06-13 22:15:00,394,0
2026-06-13 22:15:00,395,0
2026-06-13 22:15:00,396,0
2026-06-13 22:15:00,397,0
2026-06-13 22:15:00,398,0
2026-06-13 22:15:00,399,0
2026-06-13 22:15:00,400,0
2026-06-13 22:15:00,401,0
2026-06-13 22:15:00,402,0
2026-06-13 22:15:00,403,0
2026-06-13 22:15:00,404,0
2026-06-13 22:15:00,405,0
2026-06-13 22:15:00,406,0
2026-06-13 22:15:00,407,0
2026-06-13 22:15:00,408,1.738037
2026-06-13 22:15:00,409,2.320801
2026-06-13 22:15:00,410,9.878378
2026-06-13 22:15:00,411,18.709984
2026-06-13 22:15:00,412,0
2026-06-13 22:15:00,413,4.238876
2026-06-13 22:15:00,414,0
2026-06-13 22:15:00,415,75.510376
2026-06-13 22:15:00,416,394.315674
2026-06-13 22:15:00,417,52.809204
2026-06-13 22:15:00,418,260.008545
2026-06-13 22:15:00,419,158.853027
2026-06-13 22:15:00,420,994
2026-06-13 22:15:00,421,0
2026-06-13 22:15:00,422,700
2026-06-13 22:15:00,423,0
2026-06-13 22:15:00,424,0
2026-06-13 22:15:00,425,0
2026-06-13 22:15:00,426,0
2026-06-13 22:15:00,427,0
2026-06-13 22:15:00,428,84.247429
2026-06-13 22:15:00,429,82.943336
2026-06-13 22:15:00,430,42.117805
2026-06-13 22:15:00,431,0
2026-06-13 22:15:00,432,0
2026-06-13 22:15:00,433,0
2026-06-13 22:15:00,434,0
2026-06-13 22:15:00,435,42.71566
2026-06-13 22:15:00,436,10.906219
2026-06-13 22:15:00,437,115
2026-06-13 22:15:00,438,115
2026-06-13 22:15:00,439,186
2026-06-13 22:15:00,440,115
2026-06-13 22:15:00,441,115
2026-06-13 22:15:00,442,186
2026-06-13 22:15:00,443,18.901093
2026-06-13 22:15:00,444,14.158508
2026-06-13 22:15:00,445,16.01709
2026-06-13 22:15:00,446,187.896362
2026-06-13 22:15:00,447,187.896362
2026-06-13 22:15:00,448,204
2026-06-13 22:15:00,449,140.22644
2026-06-13 22:15:00,450,136.518433
2026-06-13 22:15:00,451,17.542053
2026-06-13 22:15:00,452,190
2026-06-13 22:15:00,453,190
2026-06-13 22:15:00,454,190
2026-06-13 22:15:00,455,0
2026-06-13 22:15:00,456,0
2026-06-13 22:15:00,457,12.212402
2026-06-13 22:15:00,458,2.783752
2026-06-13 22:15:00,459,0
2026-06-13 22:15:00,460,26.580078
2026-06-13 22:15:00,461,3.515625
2026-06-13 22:15:00,462,0
2026-06-13 22:15:00,463,0
2026-06-13 22:15:00,464,23
2026-06-13 22:15:00,465,982.863831
2026-06-13 22:15:00,466,0
2026-06-13 22:15:00,467,969.573242
2026-06-13 22:15:00,468,0
2026-06-13 22:15:00,470,770.824219
2026-06-13 22:15:00,471,979.131348
2026-06-13 22:15:00,472,0
2026-06-13 22:15:00,473,0
2026-06-13 22:15:00,474,46.676514
2026-06-13 22:15:00,475,240.001373
2026-06-13 22:15:00,476,225
2026-06-13 22:15:00,477,0
2026-06-13 22:15:00,478,0
2026-06-13 22:15:00,479,1422.741333
2026-06-13 22:15:00,480,1425.093994
2026-06-13 22:15:00,481,277.343414
2026-06-13 22:15:00,482,127.241035
2026-06-13 22:15:00,570,0
2026-06-13 22:15:00,571,0
2026-06-13 22:15:00,572,0
2026-06-13 22:15:00,573,0
2026-06-13 22:15:00,574,0
2026-06-13 22:15:00,575,0
2026-06-13 22:15:00,576,0
2026-06-13 22:15:00,577,0
2026-06-13 22:15:00,578,0
2026-06-13 22:15:00,579,0
2026-06-13 22:15:00,580,0
2026-06-13 22:15:00,581,0
2026-06-13 22:15:00,582,0
2026-06-13 22:15:00,583,0
2026-06-13 22:15:00,584,0
2026-06-13 22:15:00,585,0
2026-06-13 22:15:00,586,0
2026-06-13 22:15:00,587,0
2026-06-13 22:15:00,588,0
2026-06-13 22:15:00,589,0
2026-06-13 22:15:00,590,0
2026-06-13 22:15:00,591,0
2026-06-13 22:15:00,592,0
2026-06-13 22:15:00,593,0
2026-06-13 22:15:00,594,0
2026-06-13 22:15:00,595,0
2026-06-13 22:15:00,596,0
2026-06-13 22:15:00,597,0
2026-06-13 22:15:00,598,0
2026-06-13 22:15:00,599,0
2026-06-13 22:15:00,600,0
2026-06-13 22:15:00,601,0
2026-06-13 22:15:00,602,0
2026-06-13 22:15:00,603,0
2026-06-13 22:20:00,2,1.577415
2026-06-13 22:20:00,3,0
2026-06-13 22:20:00,4,0
2026-06-13 22:20:00,5,476.11792
2026-06-13 22:20:00,6,474.700073
2026-06-13 22:20:00,7,102.115662
2026-06-13 22:20:00,8,479.996643
2026-06-13 22:20:00,9,479.996643
2026-06-13 22:20:00,10,0
2026-06-13 22:20:00,11,479.996643
2026-06-13 22:20:00,13,330
2026-06-13 22:20:00,14,330
2026-06-13 22:20:00,15,523.505371
2026-06-13 22:20:00,16,498.294464
2026-06-13 22:20:00,17,467.385193
2026-06-13 22:20:00,18,475
2026-06-13 22:20:00,19,2.831352
2026-06-13 22:20:00,20,0
2026-06-13 22:20:00,21,468.416382
2026-06-13 22:20:00,22,339
2026-06-13 22:20:00,23,318
2026-06-13 22:20:00,24,339
2026-06-13 22:20:00,27,0
2026-06-13 22:20:00,28,0
2026-06-13 22:20:00,29,0
2026-06-13 22:20:00,31,992.967285
2026-06-13 22:20:00,32,998.181824
2026-06-13 22:20:00,33,211.010498
2026-06-13 22:20:00,35,183
2026-06-13 22:20:00,36,104
2026-06-13 22:20:00,37,0
2026-06-13 22:20:00,38,477.988159
2026-06-13 22:20:00,39,0
2026-06-13 22:20:00,40,477.814575
2026-06-13 22:20:00,41,103.942993
2026-06-13 22:20:00,42,463
2026-06-13 22:20:00,43,0
2026-06-13 22:20:00,44,0
2026-06-13 22:20:00,45,0
2026-06-13 22:20:00,46,0
2026-06-13 22:20:00,47,0
2026-06-13 22:20:00,48,0
2026-06-13 22:20:00,49,0
2026-06-13 22:20:00,50,0
2026-06-13 22:20:00,51,0
2026-06-13 22:20:00,52,475
2026-06-13 22:20:00,53,476
2026-06-13 22:20:00,54,478.97998
2026-06-13 22:20:00,55,0
2026-06-13 22:20:00,56,0
2026-06-13 22:20:00,57,0
2026-06-13 22:20:00,58,480
2026-06-13 22:20:00,59,469
2026-06-13 22:20:00,60,0
2026-06-13 22:20:00,61,976
2026-06-13 22:20:00,62,0
2026-06-13 22:20:00,63,43.343262
2026-06-13 22:20:00,64,0
2026-06-13 22:20:00,65,0
2026-06-13 22:20:00,66,0
2026-06-13 22:20:00,67,0
2026-06-13 22:20:00,68,0
2026-06-13 22:20:00,69,361.880005
2026-06-13 22:20:00,70,176.240112
2026-06-13 22:20:00,71,0
2026-06-13 22:20:00,72,0
2026-06-13 22:20:00,73,0
2026-06-13 22:20:00,74,0
2026-06-13 22:20:00,75,0
2026-06-13 22:20:00,76,409.499878
2026-06-13 22:20:00,77,0
2026-06-13 22:20:00,78,431.331299
2026-06-13 22:20:00,81,477.907104
2026-06-13 22:20:00,82,453.421692
2026-06-13 22:20:00,83,479.996643
2026-06-13 22:20:00,84,0
2026-06-13 22:20:00,85,83.677246
2026-06-13 22:20:00,86,101.530518
2026-06-13 22:20:00,87,0
2026-06-13 22:20:00,88,0
2026-06-13 22:20:00,89,0
2026-06-13 22:20:00,90,0
2026-06-13 22:20:00,91,0
2026-06-13 22:20:00,92,0
2026-06-13 22:20:00,93,15.026123
2026-06-13 22:20:00,94,186
2026-06-13 22:20:00,95,220
2026-06-13 22:20:00,96,3.03653
2026-06-13 22:20:00,97,0
2026-06-13 22:20:00,98,23.522461
2026-06-13 22:20:00,99,20.834381
2026-06-13 22:20:00,100,0.759003
2026-06-13 22:20:00,101,0
2026-06-13 22:20:00,102,2.5737
2026-06-13 22:20:00,103,888.722229
2026-06-13 22:20:00,104,96.96875
2026-06-13 22:20:00,105,0
2026-06-13 22:20:00,106,0
2026-06-13 22:20:00,107,338
2026-06-13 22:20:00,108,150
2026-06-13 22:20:00,109,0
2026-06-13 22:20:00,110,0
2026-06-13 22:20:00,111,0
2026-06-13 22:20:00,112,0
2026-06-13 22:20:00,113,0
2026-06-13 22:20:00,114,0
2026-06-13 22:20:00,115,0
2026-06-13 22:20:00,116,0
2026-06-13 22:20:00,117,0
2026-06-13 22:20:00,118,0
2026-06-13 22:20:00,119,0
2026-06-13 22:20:00,120,0
2026-06-13 22:20:00,121,0
2026-06-13 22:20:00,122,0
2026-06-13 22:20:00,123,0
2026-06-13 22:20:00,124,0
2026-06-13 22:20:00,125,3.264771
2026-06-13 22:20:00,126,4.134521
2026-06-13 22:20:00,127,4.434814
2026-06-13 22:20:00,128,4.226074
2026-06-13 22:20:00,130,0
2026-06-13 22:20:00,131,0
2026-06-13 22:20:00,132,571
2026-06-13 22:20:00,133,198
2026-06-13 22:20:00,134,102
2026-06-13 22:20:00,135,0
2026-06-13 22:20:00,136,1.190414
2026-06-13 22:20:00,137,1001.9104
2026-06-13 22:20:00,138,996.783325
2026-06-13 22:20:00,139,981.019348
2026-06-13 22:20:00,140,979.759399
2026-06-13 22:20:00,141,0
2026-06-13 22:20:00,142,963.651367
2026-06-13 22:20:00,143,0
2026-06-13 22:20:00,144,306
2026-06-13 22:20:00,146,146.208328
2026-06-13 22:20:00,147,146.208328
2026-06-13 22:20:00,148,168.908798
2026-06-13 22:20:00,149,150.044922
2026-06-13 22:20:00,150,119.701111
2026-06-13 22:20:00,151,86.608948
2026-06-13 22:20:00,152,172
2026-06-13 22:20:00,153,172
2026-06-13 22:20:00,154,180
2026-06-13 22:20:00,155,168.5
2026-06-13 22:20:00,156,168.5
2026-06-13 22:20:00,157,182
2026-06-13 22:20:00,158,1.438492
2026-06-13 22:20:00,159,1.887482
2026-06-13 22:20:00,160,3.679321
2026-06-13 22:20:00,161,0
2026-06-13 22:20:00,162,0
2026-06-13 22:20:00,163,0
2026-06-13 22:20:00,164,0
2026-06-13 22:20:00,165,0
2026-06-13 22:20:00,166,0
2026-06-13 22:20:00,167,13.505249
2026-06-13 22:20:00,168,141.003906
2026-06-13 22:20:00,169,70.5
2026-06-13 22:20:00,170,0
2026-06-13 22:20:00,171,638.004639
2026-06-13 22:20:00,172,0
2026-06-13 22:20:00,173,0
2026-06-13 22:20:00,174,30.497803
2026-06-13 22:20:00,175,40.196533
2026-06-13 22:20:00,178,0
2026-06-13 22:20:00,179,0
2026-06-13 22:20:00,180,0
2026-06-13 22:20:00,181,0
2026-06-13 22:20:00,182,5.405426
2026-06-13 22:20:00,183,30.213928
2026-06-13 22:20:00,184,0
2026-06-13 22:20:00,185,0
2026-06-13 22:20:00,186,0
2026-06-13 22:20:00,187,162.083801
2026-06-13 22:20:00,188,162.083801
2026-06-13 22:20:00,189,216
2026-06-13 22:20:00,190,264.399994
2026-06-13 22:20:00,191,0
2026-06-13 22:20:00,192,0
2026-06-13 22:20:00,193,0
2026-06-13 22:20:00,194,0
2026-06-13 22:20:00,195,0
2026-06-13 22:20:00,196,0
2026-06-13 22:20:00,197,0
2026-06-13 22:20:00,198,0
2026-06-13 22:20:00,199,0
2026-06-13 22:20:00,200,0
2026-06-13 22:20:00,201,0
2026-06-13 22:20:00,202,0
2026-06-13 22:20:00,203,1003.731628
2026-06-13 22:20:00,204,1000
2026-06-13 22:20:00,205,0
2026-06-13 22:20:00,206,0
2026-06-13 22:20:00,207,0
2026-06-13 22:20:00,208,0
2026-06-13 22:20:00,209,0
2026-06-13 22:20:00,210,62.747913
2026-06-13 22:20:00,211,30.818029
2026-06-13 22:20:00,212,1410
2026-06-13 22:20:00,213,1412
2026-06-13 22:20:00,214,0
2026-06-13 22:20:00,215,376.5
2026-06-13 22:20:00,216,376.5
2026-06-13 22:20:00,217,379
2026-06-13 22:20:00,218,8.711079
2026-06-13 22:20:00,219,11.306209
2026-06-13 22:20:00,220,3.675648
2026-06-13 22:20:00,221,35
2026-06-13 22:20:00,222,25.740234
2026-06-13 22:20:00,223,8.836548
2026-06-13 22:20:00,224,0
2026-06-13 22:20:00,225,0
2026-06-13 22:20:00,226,0
2026-06-13 22:20:00,227,3.507324
2026-06-13 22:20:00,228,27.168335
2026-06-13 22:20:00,229,3.955688
2026-06-13 22:20:00,230,0
2026-06-13 22:20:00,231,1.679962
2026-06-13 22:20:00,232,3.807678
2026-06-13 22:20:00,233,7.9151
2026-06-13 22:20:00,234,4.036377
2026-06-13 22:20:00,235,0
2026-06-13 22:20:00,236,0
2026-06-13 22:20:00,237,0
2026-06-13 22:20:00,238,0
2026-06-13 22:20:00,239,0
2026-06-13 22:20:00,240,0
2026-06-13 22:20:00,241,26.184082
2026-06-13 22:20:00,242,0.837708
2026-06-13 22:20:00,245,0
2026-06-13 22:20:00,246,0
2026-06-13 22:20:00,247,213.333328
2026-06-13 22:20:00,248,106.666664
2026-06-13 22:20:00,249,0
2026-06-13 22:20:00,250,0
2026-06-13 22:20:00,251,0
2026-06-13 22:20:00,254,73.838074
2026-06-13 22:20:00,255,61.007477
2026-06-13 22:20:00,256,99.004486
2026-06-13 22:20:00,257,0
2026-06-13 22:20:00,258,99.004486
2026-06-13 22:20:00,259,130
2026-06-13 22:20:00,260,0
2026-06-13 22:20:00,261,0
2026-06-13 22:20:00,262,149
2026-06-13 22:20:00,263,149
2026-06-13 22:20:00,264,220
2026-06-13 22:20:00,265,172.002319
2026-06-13 22:20:00,266,172.002319
2026-06-13 22:20:00,267,212
2026-06-13 22:20:00,268,130.002747
2026-06-13 22:20:00,269,85
2026-06-13 22:20:00,270,235.325806
2026-06-13 22:20:00,271,81.298889
2026-06-13 22:20:00,272,329
2026-06-13 22:20:00,273,143
2026-06-13 22:20:00,274,169.077438
2026-06-13 22:20:00,275,123.197952
2026-06-13 22:20:00,276,291
2026-06-13 22:20:00,277,291
2026-06-13 22:20:00,278,291
2026-06-13 22:20:00,279,0
2026-06-13 22:20:00,280,0
2026-06-13 22:20:00,281,244.120621
2026-06-13 22:20:00,282,244.120621
2026-06-13 22:20:00,283,241.97287
2026-06-13 22:20:00,287,12.038941
2026-06-13 22:20:00,288,10.058901
2026-06-13 22:20:00,289,2.768334
2026-06-13 22:20:00,290,10.132524
2026-06-13 22:20:00,291,10.189746
2026-06-13 22:20:00,292,51.554932
2026-06-13 22:20:00,293,7.608398
2026-06-13 22:20:00,294,12.705627
2026-06-13 22:20:00,295,11.315247
2026-06-13 22:20:00,296,14.136902
2026-06-13 22:20:00,297,231.37915
2026-06-13 22:20:00,298,97.008759
2026-06-13 22:20:00,299,0
2026-06-13 22:20:00,300,0
2026-06-13 22:20:00,301,0
2026-06-13 22:20:00,302,0
2026-06-13 22:20:00,303,0
2026-06-13 22:20:00,304,0
2026-06-13 22:20:00,305,0
2026-06-13 22:20:00,306,0
2026-06-13 22:20:00,307,0
2026-06-13 22:20:00,308,9.317322
2026-06-13 22:20:00,309,2.09967
2026-06-13 22:20:00,310,0
2026-06-13 22:20:00,311,0
2026-06-13 22:20:00,312,0
2026-06-13 22:20:00,313,0
2026-06-13 22:20:00,314,0
2026-06-13 22:20:00,315,0
2026-06-13 22:20:00,316,0
2026-06-13 22:20:00,317,0
2026-06-13 22:20:00,318,5.182037
2026-06-13 22:20:00,319,19.251068
2026-06-13 22:20:00,320,4.068115
2026-06-13 22:20:00,321,18.686493
2026-06-13 22:20:00,322,0
2026-06-13 22:20:00,323,0
2026-06-13 22:20:00,324,0
2026-06-13 22:20:00,325,0
2026-06-13 22:20:00,326,23.485046
2026-06-13 22:20:00,327,23.446899
2026-06-13 22:20:00,328,3.733856
2026-06-13 22:20:00,329,3.64801
2026-06-13 22:20:00,330,6.691162
2026-06-13 22:20:00,331,8.674866
2026-06-13 22:20:00,332,221.011993
2026-06-13 22:20:00,333,207.00705
2026-06-13 22:20:00,334,207.00705
2026-06-13 22:20:00,335,4.666283
2026-06-13 22:20:00,336,3.880428
2026-06-13 22:20:00,337,2.00354
2026-06-13 22:20:00,338,0
2026-06-13 22:20:00,339,0
2026-06-13 22:20:00,340,0
2026-06-13 22:20:00,341,2.797024
2026-06-13 22:20:00,342,2.44606
2026-06-13 22:20:00,343,2.919098
2026-06-13 22:20:00,344,3.643909
2026-06-13 22:20:00,345,4.162727
2026-06-13 22:20:00,346,11.212498
2026-06-13 22:20:00,347,0
2026-06-13 22:20:00,348,0
2026-06-13 22:20:00,349,0
2026-06-13 22:20:00,350,5.793854
2026-06-13 22:20:00,351,129.031433
2026-06-13 22:20:00,352,60.613571
2026-06-13 22:20:00,353,0
2026-06-13 22:20:00,354,0
2026-06-13 22:20:00,355,0
2026-06-13 22:20:00,356,0
2026-06-13 22:20:00,357,0
2026-06-13 22:20:00,358,0
2026-06-13 22:20:00,359,572.295349
2026-06-13 22:20:00,360,709.878845
2026-06-13 22:20:00,361,50.99826
2026-06-13 22:20:00,362,50.99826
2026-06-13 22:20:00,363,32
2026-06-13 22:20:00,364,37.617035
2026-06-13 22:20:00,365,0
2026-06-13 22:20:00,366,12.348457
2026-06-13 22:20:00,367,0
2026-06-13 22:20:00,368,819
2026-06-13 22:20:00,369,0
2026-06-13 22:20:00,370,0
2026-06-13 22:20:00,371,0
2026-06-13 22:20:00,372,0
2026-06-13 22:20:00,373,0
2026-06-13 22:20:00,374,0
2026-06-13 22:20:00,375,0
2026-06-13 22:20:00,376,0
2026-06-13 22:20:00,377,33.718994
2026-06-13 22:20:00,378,0
2026-06-13 22:20:00,380,46.801544
2026-06-13 22:20:00,381,59.939758
2026-06-13 22:20:00,382,0
2026-06-13 22:20:00,383,127.074493
2026-06-13 22:20:00,384,0
2026-06-13 22:20:00,385,0
2026-06-13 22:20:00,386,0
2026-06-13 22:20:00,387,0
2026-06-13 22:20:00,388,13.101562
2026-06-13 22:20:00,389,250
2026-06-13 22:20:00,390,250
2026-06-13 22:20:00,391,250
2026-06-13 22:20:00,392,1.997238
2026-06-13 22:20:00,393,2.252758
2026-06-13 22:20:00,394,0
2026-06-13 22:20:00,395,0
2026-06-13 22:20:00,396,0
2026-06-13 22:20:00,397,0
2026-06-13 22:20:00,398,0
2026-06-13 22:20:00,399,0
2026-06-13 22:20:00,400,0
2026-06-13 22:20:00,401,0
2026-06-13 22:20:00,402,0
2026-06-13 22:20:00,403,0
2026-06-13 22:20:00,404,0
2026-06-13 22:20:00,405,0
2026-06-13 22:20:00,406,0
2026-06-13 22:20:00,407,0
2026-06-13 22:20:00,408,1.738037
2026-06-13 22:20:00,409,2.320801
2026-06-13 22:20:00,410,9.878378
2026-06-13 22:20:00,411,18.521341
2026-06-13 22:20:00,412,0
2026-06-13 22:20:00,413,4.238876
2026-06-13 22:20:00,414,0
2026-06-13 22:20:00,415,75.510376
2026-06-13 22:20:00,416,394.315674
2026-06-13 22:20:00,417,52.809204
2026-06-13 22:20:00,418,260.008545
2026-06-13 22:20:00,419,158.853027
2026-06-13 22:20:00,420,994
2026-06-13 22:20:00,421,0
2026-06-13 22:20:00,422,700
2026-06-13 22:20:00,423,0
2026-06-13 22:20:00,424,0
2026-06-13 22:20:00,425,0
2026-06-13 22:20:00,426,0
2026-06-13 22:20:00,427,0
2026-06-13 22:20:00,428,82.712044
2026-06-13 22:20:00,429,80.807571
2026-06-13 22:20:00,430,41.98494
2026-06-13 22:20:00,431,0
2026-06-13 22:20:00,432,0
2026-06-13 22:20:00,433,0
2026-06-13 22:20:00,434,0
2026-06-13 22:20:00,435,42.771202
2026-06-13 22:20:00,436,11.047211
2026-06-13 22:20:00,437,115
2026-06-13 22:20:00,438,115
2026-06-13 22:20:00,439,186
2026-06-13 22:20:00,440,115
2026-06-13 22:20:00,441,115
2026-06-13 22:20:00,442,186
2026-06-13 22:20:00,443,18.901093
2026-06-13 22:20:00,444,14.158508
2026-06-13 22:20:00,445,16.01709
2026-06-13 22:20:00,446,187.896362
2026-06-13 22:20:00,447,187.896362
2026-06-13 22:20:00,448,204
2026-06-13 22:20:00,449,77.44986
2026-06-13 22:20:00,450,77.70929
2026-06-13 22:20:00,451,17.542053
2026-06-13 22:20:00,452,190
2026-06-13 22:20:00,453,190
2026-06-13 22:20:00,454,190
2026-06-13 22:20:00,455,0
2026-06-13 22:20:00,456,0
2026-06-13 22:20:00,457,12.212402
2026-06-13 22:20:00,458,2.783752
2026-06-13 22:20:00,459,0
2026-06-13 22:20:00,460,26.580078
2026-06-13 22:20:00,461,3.515625
2026-06-13 22:20:00,462,0
2026-06-13 22:20:00,463,0
2026-06-13 22:20:00,464,23
2026-06-13 22:20:00,465,984.893616
2026-06-13 22:20:00,466,0
2026-06-13 22:20:00,467,970.232422
2026-06-13 22:20:00,468,0
2026-06-13 22:20:00,470,760.386963
2026-06-13 22:20:00,471,979.131348
2026-06-13 22:20:00,472,0
2026-06-13 22:20:00,473,0
2026-06-13 22:20:00,474,46.676514
2026-06-13 22:20:00,475,240.001373
2026-06-13 22:20:00,476,225
2026-06-13 22:20:00,477,0
2026-06-13 22:20:00,478,0
2026-06-13 22:20:00,479,1423.255981
2026-06-13 22:20:00,480,1423.917725
2026-06-13 22:20:00,481,318.416199
2026-06-13 22:20:00,482,132.995102
2026-06-13 22:20:00,570,0
2026-06-13 22:20:00,571,0
2026-06-13 22:20:00,572,0
2026-06-13 22:20:00,573,0
2026-06-13 22:20:00,574,0
2026-06-13 22:20:00,575,0
2026-06-13 22:20:00,576,0
2026-06-13 22:20:00,577,0
2026-06-13 22:20:00,578,0
2026-06-13 22:20:00,579,0
2026-06-13 22:20:00,580,0
2026-06-13 22:20:00,581,0
2026-06-13 22:20:00,582,0
2026-06-13 22:20:00,583,0
2026-06-13 22:20:00,584,0
2026-06-13 22:20:00,585,0
2026-06-13 22:20:00,586,0
2026-06-13 22:20:00,587,0
2026-06-13 22:20:00,588,0
2026-06-13 22:20:00,589,0
2026-06-13 22:20:00,590,0
2026-06-13 22:20:00,591,0
2026-06-13 22:20:00,592,0
2026-06-13 22:20:00,593,0
2026-06-13 22:20:00,594,0
2026-06-13 22:20:00,595,0
2026-06-13 22:20:00,596,0
2026-06-13 22:20:00,597,0
2026-06-13 22:20:00,598,0
2026-06-13 22:20:00,599,0
2026-06-13 22:20:00,600,0
2026-06-13 22:20:00,601,0
2026-06-13 22:20:00,602,0
2026-06-13 22:20:00,603,0
2026-06-13 22:25:00,2,1.577415
2026-06-13 22:25:00,3,0
2026-06-13 22:25:00,4,0
2026-06-13 22:25:00,5,479.996643
2026-06-13 22:25:00,6,479.996643
2026-06-13 22:25:00,7,93.50946
2026-06-13 22:25:00,8,479.996643
2026-06-13 22:25:00,9,479.996643
2026-06-13 22:25:00,10,0
2026-06-13 22:25:00,11,479.996643
2026-06-13 22:25:00,13,200
2026-06-13 22:25:00,14,249.083282
2026-06-13 22:25:00,15,523.596924
2026-06-13 22:25:00,16,507.269775
2026-06-13 22:25:00,17,473.86377
2026-06-13 22:25:00,18,475
2026-06-13 22:25:00,19,3.183273
2026-06-13 22:25:00,20,0
2026-06-13 22:25:00,21,466.905762
2026-06-13 22:25:00,22,339
2026-06-13 22:25:00,23,318
2026-06-13 22:25:00,24,339
2026-06-13 22:25:00,27,0
2026-06-13 22:25:00,28,0
2026-06-13 22:25:00,29,0
2026-06-13 22:25:00,31,995.044312
2026-06-13 22:25:00,32,1000.30304
2026-06-13 22:25:00,33,211
2026-06-13 22:25:00,35,183
2026-06-13 22:25:00,36,104
2026-06-13 22:25:00,37,0
2026-06-13 22:25:00,38,477.988159
2026-06-13 22:25:00,39,0
2026-06-13 22:25:00,40,477.814575
2026-06-13 22:25:00,41,103.942993
2026-06-13 22:25:00,42,463
2026-06-13 22:25:00,43,0
2026-06-13 22:25:00,44,0
2026-06-13 22:25:00,45,0
2026-06-13 22:25:00,46,0
2026-06-13 22:25:00,47,0
2026-06-13 22:25:00,48,0
2026-06-13 22:25:00,49,0
2026-06-13 22:25:00,50,0
2026-06-13 22:25:00,51,0
2026-06-13 22:25:00,52,475
2026-06-13 22:25:00,53,476
2026-06-13 22:25:00,54,478.97998
2026-06-13 22:25:00,55,0
2026-06-13 22:25:00,56,0
2026-06-13 22:25:00,57,0
2026-06-13 22:25:00,58,480
2026-06-13 22:25:00,59,469
2026-06-13 22:25:00,60,0
2026-06-13 22:25:00,61,975.959106
2026-06-13 22:25:00,62,0
2026-06-13 22:25:00,63,43.292507
2026-06-13 22:25:00,64,0
2026-06-13 22:25:00,65,0
2026-06-13 22:25:00,66,0
2026-06-13 22:25:00,67,0
2026-06-13 22:25:00,68,0
2026-06-13 22:25:00,69,362.050903
2026-06-13 22:25:00,70,176.368286
2026-06-13 22:25:00,71,0
2026-06-13 22:25:00,72,0
2026-06-13 22:25:00,73,0
2026-06-13 22:25:00,74,0
2026-06-13 22:25:00,75,0
2026-06-13 22:25:00,76,407.862549
2026-06-13 22:25:00,77,0
2026-06-13 22:25:00,78,428.401306
2026-06-13 22:25:00,81,477.907104
2026-06-13 22:25:00,82,470.939331
2026-06-13 22:25:00,83,479.996643
2026-06-13 22:25:00,84,0
2026-06-13 22:25:00,85,83.677246
2026-06-13 22:25:00,86,101.530518
2026-06-13 22:25:00,87,0
2026-06-13 22:25:00,88,0
2026-06-13 22:25:00,89,0
2026-06-13 22:25:00,90,0
2026-06-13 22:25:00,91,0
2026-06-13 22:25:00,92,0
2026-06-13 22:25:00,93,15.026123
2026-06-13 22:25:00,94,186
2026-06-13 22:25:00,95,220
2026-06-13 22:25:00,96,3.03653
2026-06-13 22:25:00,97,0
2026-06-13 22:25:00,98,23.522461
2026-06-13 22:25:00,99,20.834381
2026-06-13 22:25:00,100,0.759003
2026-06-13 22:25:00,101,0
2026-06-13 22:25:00,102,2.5737
2026-06-13 22:25:00,103,888.722229
2026-06-13 22:25:00,104,96.96875
2026-06-13 22:25:00,105,0
2026-06-13 22:25:00,106,0
2026-06-13 22:25:00,107,338
2026-06-13 22:25:00,108,150
2026-06-13 22:25:00,109,0
2026-06-13 22:25:00,110,0
2026-06-13 22:25:00,111,0
2026-06-13 22:25:00,112,0
2026-06-13 22:25:00,113,0
2026-06-13 22:25:00,114,0
2026-06-13 22:25:00,115,0
2026-06-13 22:25:00,116,0
2026-06-13 22:25:00,117,0
2026-06-13 22:25:00,118,0
2026-06-13 22:25:00,119,0
2026-06-13 22:25:00,120,0
2026-06-13 22:25:00,121,0
2026-06-13 22:25:00,122,0
2026-06-13 22:25:00,123,0
2026-06-13 22:25:00,124,0
2026-06-13 22:25:00,125,3.264771
2026-06-13 22:25:00,126,4.134521
2026-06-13 22:25:00,127,4.434814
2026-06-13 22:25:00,128,4.226074
2026-06-13 22:25:00,130,0
2026-06-13 22:25:00,131,0
2026-06-13 22:25:00,132,571
2026-06-13 22:25:00,133,198
2026-06-13 22:25:00,134,102
2026-06-13 22:25:00,135,0
2026-06-13 22:25:00,136,1.190414
2026-06-13 22:25:00,137,998.980713
2026-06-13 22:25:00,138,995.318481
2026-06-13 22:25:00,139,979.693115
2026-06-13 22:25:00,140,979.759399
2026-06-13 22:25:00,141,0
2026-06-13 22:25:00,142,961.114136
2026-06-13 22:25:00,143,0
2026-06-13 22:25:00,144,306
2026-06-13 22:25:00,146,146.208328
2026-06-13 22:25:00,147,146.208328
2026-06-13 22:25:00,148,168.908798
2026-06-13 22:25:00,149,145.259521
2026-06-13 22:25:00,150,34.090332
2026-06-13 22:25:00,151,81.718811
2026-06-13 22:25:00,152,172
2026-06-13 22:25:00,153,172
2026-06-13 22:25:00,154,180
2026-06-13 22:25:00,155,168.5
2026-06-13 22:25:00,156,168.5
2026-06-13 22:25:00,157,182
2026-06-13 22:25:00,158,1.438492
2026-06-13 22:25:00,159,1.887482
2026-06-13 22:25:00,160,3.679321
2026-06-13 22:25:00,161,0
2026-06-13 22:25:00,162,0
2026-06-13 22:25:00,163,0
2026-06-13 22:25:00,164,0
2026-06-13 22:25:00,165,0
2026-06-13 22:25:00,166,0
2026-06-13 22:25:00,167,13.552811
2026-06-13 22:25:00,168,148.026016
2026-06-13 22:25:00,169,74.144951
2026-06-13 22:25:00,170,0
2026-06-13 22:25:00,171,635.441162
2026-06-13 22:25:00,172,0
2026-06-13 22:25:00,173,0
2026-06-13 22:25:00,174,30.497803
2026-06-13 22:25:00,175,40.196533
2026-06-13 22:25:00,178,0
2026-06-13 22:25:00,179,0
2026-06-13 22:25:00,180,0
2026-06-13 22:25:00,181,0
2026-06-13 22:25:00,182,5.405426
2026-06-13 22:25:00,183,30.213928
2026-06-13 22:25:00,184,0
2026-06-13 22:25:00,185,0
2026-06-13 22:25:00,186,0
2026-06-13 22:25:00,187,162.083801
2026-06-13 22:25:00,188,162.083801
2026-06-13 22:25:00,189,216
2026-06-13 22:25:00,190,270.091064
2026-06-13 22:25:00,191,0
2026-06-13 22:25:00,192,0
2026-06-13 22:25:00,193,0
2026-06-13 22:25:00,194,0
2026-06-13 22:25:00,195,0
2026-06-13 22:25:00,196,0
2026-06-13 22:25:00,197,0
2026-06-13 22:25:00,198,0
2026-06-13 22:25:00,199,0
2026-06-13 22:25:00,200,0
2026-06-13 22:25:00,201,0
2026-06-13 22:25:00,202,0
2026-06-13 22:25:00,203,1001.378967
2026-06-13 22:25:00,204,1000
2026-06-13 22:25:00,205,0
2026-06-13 22:25:00,206,0
2026-06-13 22:25:00,207,0
2026-06-13 22:25:00,208,0
2026-06-13 22:25:00,209,0
2026-06-13 22:25:00,210,70.301521
2026-06-13 22:25:00,211,34.204132
2026-06-13 22:25:00,212,1410
2026-06-13 22:25:00,213,1412
2026-06-13 22:25:00,214,0
2026-06-13 22:25:00,215,376.5
2026-06-13 22:25:00,216,376.5
2026-06-13 22:25:00,217,379
2026-06-13 22:25:00,218,8.711079
2026-06-13 22:25:00,219,11.306209
2026-06-13 22:25:00,220,3.675648
2026-06-13 22:25:00,221,35
2026-06-13 22:25:00,222,25.740234
2026-06-13 22:25:00,223,8.836548
2026-06-13 22:25:00,224,0
2026-06-13 22:25:00,225,0
2026-06-13 22:25:00,226,0
2026-06-13 22:25:00,227,3.507324
2026-06-13 22:25:00,228,27.168335
2026-06-13 22:25:00,229,3.955688
2026-06-13 22:25:00,230,0
2026-06-13 22:25:00,231,1.679962
2026-06-13 22:25:00,232,3.807678
2026-06-13 22:25:00,233,7.9151
2026-06-13 22:25:00,234,4.036377
2026-06-13 22:25:00,235,0
2026-06-13 22:25:00,236,0
2026-06-13 22:25:00,237,0
2026-06-13 22:25:00,238,0
2026-06-13 22:25:00,239,0
2026-06-13 22:25:00,240,0
2026-06-13 22:25:00,241,26.179504
2026-06-13 22:25:00,242,0.837708
2026-06-13 22:25:00,245,0
2026-06-13 22:25:00,246,0
2026-06-13 22:25:00,247,213.333328
2026-06-13 22:25:00,248,106.666664
2026-06-13 22:25:00,249,0
2026-06-13 22:25:00,250,0
2026-06-13 22:25:00,251,0
2026-06-13 22:25:00,254,73.838074
2026-06-13 22:25:00,255,60.64859
2026-06-13 22:25:00,256,99.004486
2026-06-13 22:25:00,257,0
2026-06-13 22:25:00,258,99.004486
2026-06-13 22:25:00,259,130
2026-06-13 22:25:00,260,0
2026-06-13 22:25:00,261,0
2026-06-13 22:25:00,262,149
2026-06-13 22:25:00,263,149
2026-06-13 22:25:00,264,220
2026-06-13 22:25:00,265,172.002319
2026-06-13 22:25:00,266,172.002319
2026-06-13 22:25:00,267,212
2026-06-13 22:25:00,268,130.002747
2026-06-13 22:25:00,269,85
2026-06-13 22:25:00,270,235.988037
2026-06-13 22:25:00,271,81.170715
2026-06-13 22:25:00,272,311.44165
2026-06-13 22:25:00,273,140.743896
2026-06-13 22:25:00,274,210.175644
2026-06-13 22:25:00,275,130.08725
2026-06-13 22:25:00,276,291
2026-06-13 22:25:00,277,291
2026-06-13 22:25:00,278,291
2026-06-13 22:25:00,279,0
2026-06-13 22:25:00,280,0
2026-06-13 22:25:00,281,275.502045
2026-06-13 22:25:00,282,275.502045
2026-06-13 22:25:00,283,258.210022
2026-06-13 22:25:00,287,12.045656
2026-06-13 22:25:00,288,10.069887
2026-06-13 22:25:00,289,2.756432
2026-06-13 22:25:00,290,10.167315
2026-06-13 22:25:00,291,10.233006
2026-06-13 22:25:00,292,51.554932
2026-06-13 22:25:00,293,7.608398
2026-06-13 22:25:00,294,12.705627
2026-06-13 22:25:00,295,11.315247
2026-06-13 22:25:00,296,14.136902
2026-06-13 22:25:00,297,232.111572
2026-06-13 22:25:00,298,97.021576
2026-06-13 22:25:00,299,0
2026-06-13 22:25:00,300,0
2026-06-13 22:25:00,301,0
2026-06-13 22:25:00,302,0
2026-06-13 22:25:00,303,0
2026-06-13 22:25:00,304,0
2026-06-13 22:25:00,305,0
2026-06-13 22:25:00,306,0
2026-06-13 22:25:00,307,0
2026-06-13 22:25:00,308,9.317322
2026-06-13 22:25:00,309,2.09967
2026-06-13 22:25:00,310,0
2026-06-13 22:25:00,311,0
2026-06-13 22:25:00,312,0
2026-06-13 22:25:00,313,0
2026-06-13 22:25:00,314,0
2026-06-13 22:25:00,315,0
2026-06-13 22:25:00,316,0
2026-06-13 22:25:00,317,0
2026-06-13 22:25:00,318,5.182037
2026-06-13 22:25:00,319,19.251068
2026-06-13 22:25:00,320,4.068115
2026-06-13 22:25:00,321,18.686493
2026-06-13 22:25:00,322,0
2026-06-13 22:25:00,323,0
2026-06-13 22:25:00,324,0
2026-06-13 22:25:00,325,0
2026-06-13 22:25:00,326,23.485046
2026-06-13 22:25:00,327,23.446899
2026-06-13 22:25:00,328,3.733856
2026-06-13 22:25:00,329,3.64801
2026-06-13 22:25:00,330,6.691162
2026-06-13 22:25:00,331,8.674866
2026-06-13 22:25:00,332,221.011993
2026-06-13 22:25:00,333,207.00705
2026-06-13 22:25:00,334,207.00705
2026-06-13 22:25:00,335,4.666283
2026-06-13 22:25:00,336,3.880428
2026-06-13 22:25:00,337,2.00354
2026-06-13 22:25:00,338,0
2026-06-13 22:25:00,339,0
2026-06-13 22:25:00,340,0
2026-06-13 22:25:00,341,2.797024
2026-06-13 22:25:00,342,2.44606
2026-06-13 22:25:00,343,2.919098
2026-06-13 22:25:00,344,3.643909
2026-06-13 22:25:00,345,4.162727
2026-06-13 22:25:00,346,11.212498
2026-06-13 22:25:00,347,0
2026-06-13 22:25:00,348,0
2026-06-13 22:25:00,349,0
2026-06-13 22:25:00,350,5.793854
2026-06-13 22:25:00,351,129.060043
2026-06-13 22:25:00,352,59.802933
2026-06-13 22:25:00,353,0
2026-06-13 22:25:00,354,0
2026-06-13 22:25:00,355,0
2026-06-13 22:25:00,356,0
2026-06-13 22:25:00,357,0
2026-06-13 22:25:00,358,0
2026-06-13 22:25:00,359,569.73175
2026-06-13 22:25:00,360,726.156616
2026-06-13 22:25:00,361,50.99826
2026-06-13 22:25:00,362,50.99826
2026-06-13 22:25:00,363,32
2026-06-13 22:25:00,364,37.500824
2026-06-13 22:25:00,365,0
2026-06-13 22:25:00,366,12.300606
2026-06-13 22:25:00,367,0
2026-06-13 22:25:00,368,819
2026-06-13 22:25:00,369,0
2026-06-13 22:25:00,370,0
2026-06-13 22:25:00,371,0
2026-06-13 22:25:00,372,0
2026-06-13 22:25:00,373,0
2026-06-13 22:25:00,374,0
2026-06-13 22:25:00,375,0
2026-06-13 22:25:00,376,0
2026-06-13 22:25:00,377,33.718994
2026-06-13 22:25:00,378,0
2026-06-13 22:25:00,380,46.801544
2026-06-13 22:25:00,381,59.939758
2026-06-13 22:25:00,382,0
2026-06-13 22:25:00,383,129.409164
2026-06-13 22:25:00,384,0
2026-06-13 22:25:00,385,0
2026-06-13 22:25:00,386,0
2026-06-13 22:25:00,387,0
2026-06-13 22:25:00,388,13.101562
2026-06-13 22:25:00,389,250
2026-06-13 22:25:00,390,250
2026-06-13 22:25:00,391,250
2026-06-13 22:25:00,392,1.997238
2026-06-13 22:25:00,393,2.252758
2026-06-13 22:25:00,394,0
2026-06-13 22:25:00,395,0
2026-06-13 22:25:00,396,0
2026-06-13 22:25:00,397,0
2026-06-13 22:25:00,398,0
2026-06-13 22:25:00,399,0
2026-06-13 22:25:00,400,0
2026-06-13 22:25:00,401,0
2026-06-13 22:25:00,402,0
2026-06-13 22:25:00,403,0
2026-06-13 22:25:00,404,0
2026-06-13 22:25:00,405,0
2026-06-13 22:25:00,406,0
2026-06-13 22:25:00,407,0
2026-06-13 22:25:00,408,1.738037
2026-06-13 22:25:00,409,2.320801
2026-06-13 22:25:00,410,9.878378
2026-06-13 22:25:00,411,18.41161
2026-06-13 22:25:00,412,0
2026-06-13 22:25:00,413,4.238876
2026-06-13 22:25:00,414,0
2026-06-13 22:25:00,415,75.510376
2026-06-13 22:25:00,416,395.81543
2026-06-13 22:25:00,417,52.809204
2026-06-13 22:25:00,418,260.008545
2026-06-13 22:25:00,419,158.853027
2026-06-13 22:25:00,420,994
2026-06-13 22:25:00,421,0
2026-06-13 22:25:00,422,700
2026-06-13 22:25:00,423,0
2026-06-13 22:25:00,424,0
2026-06-13 22:25:00,425,0
2026-06-13 22:25:00,426,0
2026-06-13 22:25:00,427,0
2026-06-13 22:25:00,428,82.151031
2026-06-13 22:25:00,429,80.881386
2026-06-13 22:25:00,430,41.689674
2026-06-13 22:25:00,431,0
2026-06-13 22:25:00,432,0
2026-06-13 22:25:00,433,0
2026-06-13 22:25:00,434,0
2026-06-13 22:25:00,435,42.608841
2026-06-13 22:25:00,436,10.893402
2026-06-13 22:25:00,437,115
2026-06-13 22:25:00,438,115
2026-06-13 22:25:00,439,186
2026-06-13 22:25:00,440,115
2026-06-13 22:25:00,441,115
2026-06-13 22:25:00,442,186
2026-06-13 22:25:00,443,18.901093
2026-06-13 22:25:00,444,14.158508
2026-06-13 22:25:00,445,16.01709
2026-06-13 22:25:00,446,187.896362
2026-06-13 22:25:00,447,187.896362
2026-06-13 22:25:00,448,204
2026-06-13 22:25:00,449,68.019653
2026-06-13 22:25:00,450,7.791382
2026-06-13 22:25:00,451,17.542053
2026-06-13 22:25:00,452,190
2026-06-13 22:25:00,453,190
2026-06-13 22:25:00,454,190
2026-06-13 22:25:00,455,0
2026-06-13 22:25:00,456,0
2026-06-13 22:25:00,457,12.212402
2026-06-13 22:25:00,458,2.783752
2026-06-13 22:25:00,459,0
2026-06-13 22:25:00,460,26.580078
2026-06-13 22:25:00,461,3.515625
2026-06-13 22:25:00,462,0
2026-06-13 22:25:00,463,0
2026-06-13 22:25:00,464,23
2026-06-13 22:25:00,465,984.893616
2026-06-13 22:25:00,466,0
2026-06-13 22:25:00,467,968.804199
2026-06-13 22:25:00,468,0
2026-06-13 22:25:00,470,760.386963
2026-06-13 22:25:00,471,979.131348
2026-06-13 22:25:00,472,0
2026-06-13 22:25:00,473,0
2026-06-13 22:25:00,474,46.676514
2026-06-13 22:25:00,475,240.001373
2026-06-13 22:25:00,476,225
2026-06-13 22:25:00,477,0
2026-06-13 22:25:00,478,0
2026-06-13 22:25:00,479,1422.373779
2026-06-13 22:25:00,480,1423.991333
2026-06-13 22:25:00,481,319.671844
2026-06-13 22:25:00,482,133.171005
2026-06-13 22:25:00,570,0
2026-06-13 22:25:00,571,0
2026-06-13 22:25:00,572,0
2026-06-13 22:25:00,573,0
2026-06-13 22:25:00,574,0
2026-06-13 22:25:00,575,0
2026-06-13 22:25:00,576,0
2026-06-13 22:25:00,577,0
2026-06-13 22:25:00,578,0
2026-06-13 22:25:00,579,0
2026-06-13 22:25:00,580,0
2026-06-13 22:25:00,581,0
2026-06-13 22:25:00,582,0
2026-06-13 22:25:00,583,0
2026-06-13 22:25:00,584,0
2026-06-13 22:25:00,585,0
2026-06-13 22:25:00,586,0
2026-06-13 22:25:00,587,0
2026-06-13 22:25:00,588,0
2026-06-13 22:25:00,589,0
2026-06-13 22:25:00,590,0
2026-06-13 22:25:00,591,0
2026-06-13 22:25:00,592,0
2026-06-13 22:25:00,593,0
2026-06-13 22:25:00,594,0
2026-06-13 22:25:00,595,0
2026-06-13 22:25:00,596,0
2026-06-13 22:25:00,597,0
2026-06-13 22:25:00,598,0
2026-06-13 22:25:00,599,0
2026-06-13 22:25:00,600,0
2026-06-13 22:25:00,601,0
2026-06-13 22:25:00,602,0
2026-06-13 22:25:00,603,0
2026-06-13 22:30:00,2,1.577415
2026-06-13 22:30:00,3,0
2026-06-13 22:30:00,4,0
2026-06-13 22:30:00,5,465.120911
2026-06-13 22:30:00,6,465.715881
2026-06-13 22:30:00,7,104.152466
2026-06-13 22:30:00,8,479.996643
2026-06-13 22:30:00,9,470.910889
2026-06-13 22:30:00,10,0
2026-06-13 22:30:00,11,479.996643
2026-06-13 22:30:00,13,200
2026-06-13 22:30:00,14,161.157196
2026-06-13 22:30:00,15,523.413818
2026-06-13 22:30:00,16,498.820892
2026-06-13 22:30:00,17,469.832642
2026-06-13 22:30:00,18,475
2026-06-13 22:30:00,19,2.79702
2026-06-13 22:30:00,20,0
2026-06-13 22:30:00,21,469.446289
2026-06-13 22:30:00,22,339
2026-06-13 22:30:00,23,318
2026-06-13 22:30:00,24,339
2026-06-13 22:30:00,27,0
2026-06-13 22:30:00,28,0
2026-06-13 22:30:00,29,0
2026-06-13 22:30:00,31,996.104858
2026-06-13 22:30:00,32,998.181824
2026-06-13 22:30:00,33,211
2026-06-13 22:30:00,35,183
2026-06-13 22:30:00,36,104
2026-06-13 22:30:00,37,0
2026-06-13 22:30:00,38,477.988159
2026-06-13 22:30:00,39,0
2026-06-13 22:30:00,40,477.814575
2026-06-13 22:30:00,41,103.942993
2026-06-13 22:30:00,42,463
2026-06-13 22:30:00,43,0
2026-06-13 22:30:00,44,0
2026-06-13 22:30:00,45,0
2026-06-13 22:30:00,46,0
2026-06-13 22:30:00,47,0
2026-06-13 22:30:00,48,0
2026-06-13 22:30:00,49,0
2026-06-13 22:30:00,50,0
2026-06-13 22:30:00,51,0
2026-06-13 22:30:00,52,475
2026-06-13 22:30:00,53,476
2026-06-13 22:30:00,54,478.97998
2026-06-13 22:30:00,55,0
2026-06-13 22:30:00,56,0
2026-06-13 22:30:00,57,0
2026-06-13 22:30:00,58,480
2026-06-13 22:30:00,59,469
2026-06-13 22:30:00,60,0
2026-06-13 22:30:00,61,976
2026-06-13 22:30:00,62,0
2026-06-13 22:30:00,63,43.318653
2026-06-13 22:30:00,64,0
2026-06-13 22:30:00,65,0
2026-06-13 22:30:00,66,0
2026-06-13 22:30:00,67,0
2026-06-13 22:30:00,68,0
2026-06-13 22:30:00,69,361.922729
2026-06-13 22:30:00,70,176.475098
2026-06-13 22:30:00,71,0
2026-06-13 22:30:00,72,0
2026-06-13 22:30:00,73,0
2026-06-13 22:30:00,74,0
2026-06-13 22:30:00,75,0
2026-06-13 22:30:00,76,408.695618
2026-06-13 22:30:00,77,0
2026-06-13 22:30:00,78,428.688599
2026-06-13 22:30:00,81,462.780518
2026-06-13 22:30:00,82,477.907104
2026-06-13 22:30:00,83,479.996643
2026-06-13 22:30:00,84,0
2026-06-13 22:30:00,85,83.677246
2026-06-13 22:30:00,86,101.530518
2026-06-13 22:30:00,87,0
2026-06-13 22:30:00,88,0
2026-06-13 22:30:00,89,0
2026-06-13 22:30:00,90,0
2026-06-13 22:30:00,91,0
2026-06-13 22:30:00,92,0
2026-06-13 22:30:00,93,15.026123
2026-06-13 22:30:00,94,186
2026-06-13 22:30:00,95,220
2026-06-13 22:30:00,96,3.03653
2026-06-13 22:30:00,97,0
2026-06-13 22:30:00,98,23.522461
2026-06-13 22:30:00,99,20.834381
2026-06-13 22:30:00,100,0.759003
2026-06-13 22:30:00,101,0
2026-06-13 22:30:00,102,2.5737
2026-06-13 22:30:00,103,888.718445
2026-06-13 22:30:00,104,96.96875
2026-06-13 22:30:00,105,0
2026-06-13 22:30:00,106,0
2026-06-13 22:30:00,107,338
2026-06-13 22:30:00,108,150
2026-06-13 22:30:00,109,0
2026-06-13 22:30:00,110,0
2026-06-13 22:30:00,111,0
2026-06-13 22:30:00,112,0
2026-06-13 22:30:00,113,0
2026-06-13 22:30:00,114,0
2026-06-13 22:30:00,115,0
2026-06-13 22:30:00,116,0
2026-06-13 22:30:00,117,0
2026-06-13 22:30:00,118,0
2026-06-13 22:30:00,119,0
2026-06-13 22:30:00,120,0
2026-06-13 22:30:00,121,0
2026-06-13 22:30:00,122,0
2026-06-13 22:30:00,123,0
2026-06-13 22:30:00,124,0
2026-06-13 22:30:00,125,3.264771
2026-06-13 22:30:00,126,4.134521
2026-06-13 22:30:00,127,4.434814
2026-06-13 22:30:00,128,4.226074
2026-06-13 22:30:00,130,0
2026-06-13 22:30:00,131,0
2026-06-13 22:30:00,132,571
2026-06-13 22:30:00,133,198
2026-06-13 22:30:00,134,102
2026-06-13 22:30:00,135,0
2026-06-13 22:30:00,136,1.190414
2026-06-13 22:30:00,137,998.980713
2026-06-13 22:30:00,138,995.318481
2026-06-13 22:30:00,139,978.996765
2026-06-13 22:30:00,140,978.433105
2026-06-13 22:30:00,141,0
2026-06-13 22:30:00,142,962.38269
2026-06-13 22:30:00,143,0
2026-06-13 22:30:00,144,306
2026-06-13 22:30:00,146,146.208328
2026-06-13 22:30:00,147,146.208328
2026-06-13 22:30:00,148,168.908798
2026-06-13 22:30:00,149,147.82312
2026-06-13 22:30:00,150,26.654541
2026-06-13 22:30:00,151,59.545776
2026-06-13 22:30:00,152,172
2026-06-13 22:30:00,153,172
2026-06-13 22:30:00,154,180
2026-06-13 22:30:00,155,168.5
2026-06-13 22:30:00,156,168.5
2026-06-13 22:30:00,157,182
2026-06-13 22:30:00,158,1.438492
2026-06-13 22:30:00,159,1.887482
2026-06-13 22:30:00,160,3.679321
2026-06-13 22:30:00,161,0
2026-06-13 22:30:00,162,0
2026-06-13 22:30:00,163,0
2026-06-13 22:30:00,164,0
2026-06-13 22:30:00,165,0
2026-06-13 22:30:00,166,0
2026-06-13 22:30:00,167,13.505249
2026-06-13 22:30:00,168,145.843323
2026-06-13 22:30:00,169,73.011978
2026-06-13 22:30:00,170,0
2026-06-13 22:30:00,171,635.441162
2026-06-13 22:30:00,172,0
2026-06-13 22:30:00,173,0
2026-06-13 22:30:00,174,30.497803
2026-06-13 22:30:00,175,40.196533
2026-06-13 22:30:00,178,0
2026-06-13 22:30:00,179,0
2026-06-13 22:30:00,180,0
2026-06-13 22:30:00,181,0
2026-06-13 22:30:00,182,5.405426
2026-06-13 22:30:00,183,30.213928
2026-06-13 22:30:00,184,0
2026-06-13 22:30:00,185,0
2026-06-13 22:30:00,186,0
2026-06-13 22:30:00,187,162.083801
2026-06-13 22:30:00,188,162.083801
2026-06-13 22:30:00,189,216
2026-06-13 22:30:00,190,264.707642
2026-06-13 22:30:00,191,0
2026-06-13 22:30:00,192,0
2026-06-13 22:30:00,193,0
2026-06-13 22:30:00,194,0
2026-06-13 22:30:00,195,0
2026-06-13 22:30:00,196,0
2026-06-13 22:30:00,197,0
2026-06-13 22:30:00,198,0
2026-06-13 22:30:00,199,0
2026-06-13 22:30:00,200,0
2026-06-13 22:30:00,201,0
2026-06-13 22:30:00,202,0
2026-06-13 22:30:00,203,999.075439
2026-06-13 22:30:00,204,1000
2026-06-13 22:30:00,205,0
2026-06-13 22:30:00,206,0
2026-06-13 22:30:00,207,0
2026-06-13 22:30:00,208,0
2026-06-13 22:30:00,209,0
2026-06-13 22:30:00,210,75.055786
2026-06-13 22:30:00,211,36.33535
2026-06-13 22:30:00,212,1410
2026-06-13 22:30:00,213,1412
2026-06-13 22:30:00,214,0
2026-06-13 22:30:00,215,376.5
2026-06-13 22:30:00,216,376.5
2026-06-13 22:30:00,217,379
2026-06-13 22:30:00,218,8.711079
2026-06-13 22:30:00,219,11.306209
2026-06-13 22:30:00,220,3.675648
2026-06-13 22:30:00,221,35
2026-06-13 22:30:00,222,25.740234
2026-06-13 22:30:00,223,8.836548
2026-06-13 22:30:00,224,0
2026-06-13 22:30:00,225,0
2026-06-13 22:30:00,226,0
2026-06-13 22:30:00,227,3.507324
2026-06-13 22:30:00,228,27.168335
2026-06-13 22:30:00,229,3.955688
2026-06-13 22:30:00,230,0
2026-06-13 22:30:00,231,1.679962
2026-06-13 22:30:00,232,3.807678
2026-06-13 22:30:00,233,7.9151
2026-06-13 22:30:00,234,4.036377
2026-06-13 22:30:00,235,0
2026-06-13 22:30:00,236,0
2026-06-13 22:30:00,237,0
2026-06-13 22:30:00,238,0
2026-06-13 22:30:00,239,0
2026-06-13 22:30:00,240,0
2026-06-13 22:30:00,241,26.277161
2026-06-13 22:30:00,242,0.837708
2026-06-13 22:30:00,245,0
2026-06-13 22:30:00,246,0
2026-06-13 22:30:00,247,213.333328
2026-06-13 22:30:00,248,106.666664
2026-06-13 22:30:00,249,0
2026-06-13 22:30:00,250,0
2026-06-13 22:30:00,251,0
2026-06-13 22:30:00,254,73.838074
2026-06-13 22:30:00,255,60.276855
2026-06-13 22:30:00,256,99.004486
2026-06-13 22:30:00,257,0
2026-06-13 22:30:00,258,99.004486
2026-06-13 22:30:00,259,130
2026-06-13 22:30:00,260,0
2026-06-13 22:30:00,261,0
2026-06-13 22:30:00,262,149
2026-06-13 22:30:00,263,149
2026-06-13 22:30:00,264,220
2026-06-13 22:30:00,265,172.002319
2026-06-13 22:30:00,266,172.002319
2026-06-13 22:30:00,267,212
2026-06-13 22:30:00,268,138.978821
2026-06-13 22:30:00,269,89.632942
2026-06-13 22:30:00,270,234.364471
2026-06-13 22:30:00,271,81.192078
2026-06-13 22:30:00,272,301.583344
2026-06-13 22:30:00,273,139.477188
2026-06-13 22:30:00,274,231.683228
2026-06-13 22:30:00,275,133.692566
2026-06-13 22:30:00,276,291
2026-06-13 22:30:00,277,291
2026-06-13 22:30:00,278,291
2026-06-13 22:30:00,279,0
2026-06-13 22:30:00,280,0
2026-06-13 22:30:00,281,323.555542
2026-06-13 22:30:00,282,323.555542
2026-06-13 22:30:00,283,283.073517
2026-06-13 22:30:00,287,12.033448
2026-06-13 22:30:00,288,10.031434
2026-06-13 22:30:00,289,2.763299
2026-06-13 22:30:00,290,10.200961
2026-06-13 22:30:00,291,10.267567
2026-06-13 22:30:00,292,51.554932
2026-06-13 22:30:00,293,7.608398
2026-06-13 22:30:00,294,12.705627
2026-06-13 22:30:00,295,11.315247
2026-06-13 22:30:00,296,14.136902
2026-06-13 22:30:00,297,235.842468
2026-06-13 22:30:00,298,97.239471
2026-06-13 22:30:00,299,0
2026-06-13 22:30:00,300,0
2026-06-13 22:30:00,301,0
2026-06-13 22:30:00,302,0
2026-06-13 22:30:00,303,0
2026-06-13 22:30:00,304,0
2026-06-13 22:30:00,305,0
2026-06-13 22:30:00,306,0
2026-06-13 22:30:00,307,0
2026-06-13 22:30:00,308,9.317322
2026-06-13 22:30:00,309,2.09967
2026-06-13 22:30:00,310,0
2026-06-13 22:30:00,311,0
2026-06-13 22:30:00,312,0
2026-06-13 22:30:00,313,0
2026-06-13 22:30:00,314,0
2026-06-13 22:30:00,315,0
2026-06-13 22:30:00,316,0
2026-06-13 22:30:00,317,0
2026-06-13 22:30:00,318,5.182037
2026-06-13 22:30:00,319,19.251068
2026-06-13 22:30:00,320,4.068115
2026-06-13 22:30:00,321,18.686493
2026-06-13 22:30:00,322,0
2026-06-13 22:30:00,323,0
2026-06-13 22:30:00,324,0
2026-06-13 22:30:00,325,0
2026-06-13 22:30:00,326,23.485046
2026-06-13 22:30:00,327,23.446899
2026-06-13 22:30:00,328,3.733856
2026-06-13 22:30:00,329,3.64801
2026-06-13 22:30:00,330,6.691162
2026-06-13 22:30:00,331,8.674866
2026-06-13 22:30:00,332,221.011993
2026-06-13 22:30:00,333,207.00705
2026-06-13 22:30:00,334,207.00705
2026-06-13 22:30:00,335,4.666283
2026-06-13 22:30:00,336,3.880428
2026-06-13 22:30:00,337,2.00354
2026-06-13 22:30:00,338,0
2026-06-13 22:30:00,339,0
2026-06-13 22:30:00,340,0
2026-06-13 22:30:00,341,2.797024
2026-06-13 22:30:00,342,2.44606
2026-06-13 22:30:00,343,2.919098
2026-06-13 22:30:00,344,3.643909
2026-06-13 22:30:00,345,4.162727
2026-06-13 22:30:00,346,11.212498
2026-06-13 22:30:00,347,0
2026-06-13 22:30:00,348,0
2026-06-13 22:30:00,349,0
2026-06-13 22:30:00,350,5.793854
2026-06-13 22:30:00,351,129.031433
2026-06-13 22:30:00,352,60.842468
2026-06-13 22:30:00,353,0
2026-06-13 22:30:00,354,0
2026-06-13 22:30:00,355,0
2026-06-13 22:30:00,356,0
2026-06-13 22:30:00,357,0
2026-06-13 22:30:00,358,0
2026-06-13 22:30:00,359,571.288147
2026-06-13 22:30:00,360,735.396606
2026-06-13 22:30:00,361,50.99826
2026-06-13 22:30:00,362,50.99826
2026-06-13 22:30:00,363,32
2026-06-13 22:30:00,364,37.408539
2026-06-13 22:30:00,365,0
2026-06-13 22:30:00,366,12.403145
2026-06-13 22:30:00,367,0
2026-06-13 22:30:00,368,819
2026-06-13 22:30:00,369,0
2026-06-13 22:30:00,370,0
2026-06-13 22:30:00,371,0
2026-06-13 22:30:00,372,0
2026-06-13 22:30:00,373,0
2026-06-13 22:30:00,374,0
2026-06-13 22:30:00,375,0
2026-06-13 22:30:00,376,0
2026-06-13 22:30:00,377,33.718994
2026-06-13 22:30:00,378,0
2026-06-13 22:30:00,380,46.801544
2026-06-13 22:30:00,381,59.939758
2026-06-13 22:30:00,382,0
2026-06-13 22:30:00,383,126.067398
2026-06-13 22:30:00,384,0
2026-06-13 22:30:00,385,0
2026-06-13 22:30:00,386,0
2026-06-13 22:30:00,387,0
2026-06-13 22:30:00,388,13.101562
2026-06-13 22:30:00,389,250
2026-06-13 22:30:00,390,250
2026-06-13 22:30:00,391,250
2026-06-13 22:30:00,392,1.997238
2026-06-13 22:30:00,393,2.252758
2026-06-13 22:30:00,394,0
2026-06-13 22:30:00,395,0
2026-06-13 22:30:00,396,0
2026-06-13 22:30:00,397,0
2026-06-13 22:30:00,398,0
2026-06-13 22:30:00,399,0
2026-06-13 22:30:00,400,0
2026-06-13 22:30:00,401,0
2026-06-13 22:30:00,402,0
2026-06-13 22:30:00,403,0
2026-06-13 22:30:00,404,0
2026-06-13 22:30:00,405,0
2026-06-13 22:30:00,406,0
2026-06-13 22:30:00,407,0
2026-06-13 22:30:00,408,1.738037
2026-06-13 22:30:00,409,2.320801
2026-06-13 22:30:00,410,9.878378
2026-06-13 22:30:00,411,18.521341
2026-06-13 22:30:00,412,0
2026-06-13 22:30:00,413,4.238876
2026-06-13 22:30:00,414,0
2026-06-13 22:30:00,415,75.510376
2026-06-13 22:30:00,416,394.115723
2026-06-13 22:30:00,417,52.809204
2026-06-13 22:30:00,418,274.829559
2026-06-13 22:30:00,419,158.853027
2026-06-13 22:30:00,420,994
2026-06-13 22:30:00,421,0
2026-06-13 22:30:00,422,700
2026-06-13 22:30:00,423,0
2026-06-13 22:30:00,424,0
2026-06-13 22:30:00,425,0
2026-06-13 22:30:00,426,0
2026-06-13 22:30:00,427,0
2026-06-13 22:30:00,428,67.943794
2026-06-13 22:30:00,429,65.763741
2026-06-13 22:30:00,430,40.031258
2026-06-13 22:30:00,431,0
2026-06-13 22:30:00,432,0
2026-06-13 22:30:00,433,0
2026-06-13 22:30:00,434,0
2026-06-13 22:30:00,435,42.737022
2026-06-13 22:30:00,436,11.025848
2026-06-13 22:30:00,437,115
2026-06-13 22:30:00,438,115
2026-06-13 22:30:00,439,186
2026-06-13 22:30:00,440,115
2026-06-13 22:30:00,441,115
2026-06-13 22:30:00,442,186
2026-06-13 22:30:00,443,18.901093
2026-06-13 22:30:00,444,14.158508
2026-06-13 22:30:00,445,16.01709
2026-06-13 22:30:00,446,190.856659
2026-06-13 22:30:00,447,182.418274
2026-06-13 22:30:00,448,213.913361
2026-06-13 22:30:00,449,68.019653
2026-06-13 22:30:00,450,6.67746
2026-06-13 22:30:00,451,17.542053
2026-06-13 22:30:00,452,190
2026-06-13 22:30:00,453,190
2026-06-13 22:30:00,454,190
2026-06-13 22:30:00,455,0
2026-06-13 22:30:00,456,0
2026-06-13 22:30:00,457,12.212402
2026-06-13 22:30:00,458,2.783752
2026-06-13 22:30:00,459,0
2026-06-13 22:30:00,460,26.580078
2026-06-13 22:30:00,461,3.515625
2026-06-13 22:30:00,462,0
2026-06-13 22:30:00,463,0
2026-06-13 22:30:00,464,23
2026-06-13 22:30:00,465,982.863831
2026-06-13 22:30:00,466,0
2026-06-13 22:30:00,467,968.254395
2026-06-13 22:30:00,468,0
2026-06-13 22:30:00,470,770.824219
2026-06-13 22:30:00,471,979.131348
2026-06-13 22:30:00,472,0
2026-06-13 22:30:00,473,0
2026-06-13 22:30:00,474,46.676514
2026-06-13 22:30:00,475,240.001373
2026-06-13 22:30:00,476,225
2026-06-13 22:30:00,477,0
2026-06-13 22:30:00,478,0
2026-06-13 22:30:00,479,1422.373779
2026-06-13 22:30:00,480,1423.32959
2026-06-13 22:30:00,481,310.545441
2026-06-13 22:30:00,482,131.892456
2026-06-13 22:30:00,570,0
2026-06-13 22:30:00,571,0
2026-06-13 22:30:00,572,0
2026-06-13 22:30:00,573,0
2026-06-13 22:30:00,574,0
2026-06-13 22:30:00,575,0
2026-06-13 22:30:00,576,0
2026-06-13 22:30:00,577,0
2026-06-13 22:30:00,578,0
2026-06-13 22:30:00,579,0
2026-06-13 22:30:00,580,0
2026-06-13 22:30:00,581,0
2026-06-13 22:30:00,582,0
2026-06-13 22:30:00,583,0
2026-06-13 22:30:00,584,0
2026-06-13 22:30:00,585,0
2026-06-13 22:30:00,586,0
2026-06-13 22:30:00,587,0
2026-06-13 22:30:00,588,0
2026-06-13 22:30:00,589,0
2026-06-13 22:30:00,590,0
2026-06-13 22:30:00,591,0
2026-06-13 22:30:00,592,0
2026-06-13 22:30:00,593,0
2026-06-13 22:30:00,594,0
2026-06-13 22:30:00,595,0
2026-06-13 22:30:00,596,0
2026-06-13 22:30:00,597,0
2026-06-13 22:30:00,598,0
2026-06-13 22:30:00,599,0
2026-06-13 22:30:00,600,0
2026-06-13 22:30:00,601,0
2026-06-13 22:30:00,602,0
2026-06-13 22:30:00,603,0
2026-06-13 22:35:00,2,1.577415
2026-06-13 22:35:00,3,0
2026-06-13 22:35:00,4,0
2026-06-13 22:35:00,5,479.996643
2026-06-13 22:35:00,6,479.996643
2026-06-13 22:35:00,7,120.791138
2026-06-13 22:35:00,8,479.996643
2026-06-13 22:35:00,9,479.996643
2026-06-13 22:35:00,10,0
2026-06-13 22:35:00,11,467.251923
2026-06-13 22:35:00,13,200
2026-06-13 22:35:00,14,161.157196
2026-06-13 22:35:00,15,523.047546
2026-06-13 22:35:00,16,498.202911
2026-06-13 22:35:00,17,474
2026-06-13 22:35:00,18,475
2026-06-13 22:35:00,19,3.05452
2026-06-13 22:35:00,20,0
2026-06-13 22:35:00,21,469.171631
2026-06-13 22:35:00,22,339
2026-06-13 22:35:00,23,318
2026-06-13 22:35:00,24,339
2026-06-13 22:35:00,27,0
2026-06-13 22:35:00,28,0
2026-06-13 22:35:00,29,0
2026-06-13 22:35:00,31,995.044312
2026-06-13 22:35:00,32,1001.363586
2026-06-13 22:35:00,33,250.711426
2026-06-13 22:35:00,35,183
2026-06-13 22:35:00,36,104
2026-06-13 22:35:00,37,0
2026-06-13 22:35:00,38,477.988159
2026-06-13 22:35:00,39,0
2026-06-13 22:35:00,40,477.814575
2026-06-13 22:35:00,41,103.942993
2026-06-13 22:35:00,42,463
2026-06-13 22:35:00,43,0
2026-06-13 22:35:00,44,0
2026-06-13 22:35:00,45,0
2026-06-13 22:35:00,46,0
2026-06-13 22:35:00,47,0
2026-06-13 22:35:00,48,0
2026-06-13 22:35:00,49,0
2026-06-13 22:35:00,50,0
2026-06-13 22:35:00,51,0
2026-06-13 22:35:00,52,475
2026-06-13 22:35:00,53,476
2026-06-13 22:35:00,54,458.484558
2026-06-13 22:35:00,55,0
2026-06-13 22:35:00,56,0
2026-06-13 22:35:00,57,0
2026-06-13 22:35:00,58,480
2026-06-13 22:35:00,59,469
2026-06-13 22:35:00,60,0
2026-06-13 22:35:00,61,975.959106
2026-06-13 22:35:00,62,0
2026-06-13 22:35:00,63,43.640114
2026-06-13 22:35:00,64,0
2026-06-13 22:35:00,65,0
2026-06-13 22:35:00,66,0
2026-06-13 22:35:00,67,0
2026-06-13 22:35:00,68,0
2026-06-13 22:35:00,69,361.623535
2026-06-13 22:35:00,70,176.432373
2026-06-13 22:35:00,71,0
2026-06-13 22:35:00,72,0
2026-06-13 22:35:00,73,0
2026-06-13 22:35:00,74,0
2026-06-13 22:35:00,75,0
2026-06-13 22:35:00,76,408.695618
2026-06-13 22:35:00,77,0
2026-06-13 22:35:00,78,429.377991
2026-06-13 22:35:00,81,458.355347
2026-06-13 22:35:00,82,466.717407
2026-06-13 22:35:00,83,479.996643
2026-06-13 22:35:00,84,0
2026-06-13 22:35:00,85,83.677246
2026-06-13 22:35:00,86,101.530518
2026-06-13 22:35:00,87,0
2026-06-13 22:35:00,88,0
2026-06-13 22:35:00,89,0
2026-06-13 22:35:00,90,0
2026-06-13 22:35:00,91,0
2026-06-13 22:35:00,92,0
2026-06-13 22:35:00,93,15.026123
2026-06-13 22:35:00,94,186
2026-06-13 22:35:00,95,220
2026-06-13 22:35:00,96,3.03653
2026-06-13 22:35:00,97,0
2026-06-13 22:35:00,98,23.522461
2026-06-13 22:35:00,99,20.834381
2026-06-13 22:35:00,100,0.759003
2026-06-13 22:35:00,101,0
2026-06-13 22:35:00,102,2.5737
2026-06-13 22:35:00,103,888.718445
2026-06-13 22:35:00,104,96.96875
2026-06-13 22:35:00,105,0
2026-06-13 22:35:00,106,0
2026-06-13 22:35:00,107,338
2026-06-13 22:35:00,108,150
2026-06-13 22:35:00,109,0
2026-06-13 22:35:00,110,0
2026-06-13 22:35:00,111,0
2026-06-13 22:35:00,112,0
2026-06-13 22:35:00,113,0
2026-06-13 22:35:00,114,0
2026-06-13 22:35:00,115,0
2026-06-13 22:35:00,116,0
2026-06-13 22:35:00,117,0
2026-06-13 22:35:00,118,0
2026-06-13 22:35:00,119,0
2026-06-13 22:35:00,120,0
2026-06-13 22:35:00,121,0
2026-06-13 22:35:00,122,0
2026-06-13 22:35:00,123,0
2026-06-13 22:35:00,124,0
2026-06-13 22:35:00,125,3.264771
2026-06-13 22:35:00,126,4.134521
2026-06-13 22:35:00,127,4.434814
2026-06-13 22:35:00,128,4.226074
2026-06-13 22:35:00,130,0
2026-06-13 22:35:00,131,0
2026-06-13 22:35:00,132,528.17334
2026-06-13 22:35:00,133,198
2026-06-13 22:35:00,134,102
2026-06-13 22:35:00,135,0
2026-06-13 22:35:00,136,1.190414
2026-06-13 22:35:00,137,1000.445557
2026-06-13 22:35:00,138,998.248291
2026-06-13 22:35:00,139,980.356262
2026-06-13 22:35:00,140,979.759399
2026-06-13 22:35:00,141,0
2026-06-13 22:35:00,142,961.114136
2026-06-13 22:35:00,143,0
2026-06-13 22:35:00,144,306
2026-06-13 22:35:00,146,146.208328
2026-06-13 22:35:00,147,146.208328
2026-06-13 22:35:00,148,168.908798
2026-06-13 22:35:00,149,147.82312
2026-06-13 22:35:00,150,26.654541
2026-06-13 22:35:00,151,22.166382
2026-06-13 22:35:00,152,172
2026-06-13 22:35:00,153,172
2026-06-13 22:35:00,154,180
2026-06-13 22:35:00,155,168.5
2026-06-13 22:35:00,156,168.5
2026-06-13 22:35:00,157,182
2026-06-13 22:35:00,158,1.438492
2026-06-13 22:35:00,159,1.887482
2026-06-13 22:35:00,160,3.679321
2026-06-13 22:35:00,161,0
2026-06-13 22:35:00,162,0
2026-06-13 22:35:00,163,0
2026-06-13 22:35:00,164,0
2026-06-13 22:35:00,165,0
2026-06-13 22:35:00,166,0
2026-06-13 22:35:00,167,13.47963
2026-06-13 22:35:00,168,166.3965
2026-06-13 22:35:00,169,83.680458
2026-06-13 22:35:00,170,0
2026-06-13 22:35:00,171,638.004639
2026-06-13 22:35:00,172,0
2026-06-13 22:35:00,173,0
2026-06-13 22:35:00,174,30.497803
2026-06-13 22:35:00,175,40.196533
2026-06-13 22:35:00,178,0
2026-06-13 22:35:00,179,0
2026-06-13 22:35:00,180,0
2026-06-13 22:35:00,181,0
2026-06-13 22:35:00,182,5.405426
2026-06-13 22:35:00,183,30.213928
2026-06-13 22:35:00,184,0
2026-06-13 22:35:00,185,0
2026-06-13 22:35:00,186,0
2026-06-13 22:35:00,187,162.083801
2026-06-13 22:35:00,188,162.083801
2026-06-13 22:35:00,189,216
2026-06-13 22:35:00,190,318.731934
2026-06-13 22:35:00,191,0
2026-06-13 22:35:00,192,0
2026-06-13 22:35:00,193,0
2026-06-13 22:35:00,194,0
2026-06-13 22:35:00,195,0
2026-06-13 22:35:00,196,0
2026-06-13 22:35:00,197,0
2026-06-13 22:35:00,198,0
2026-06-13 22:35:00,199,0
2026-06-13 22:35:00,200,0
2026-06-13 22:35:00,201,0
2026-06-13 22:35:00,202,0
2026-06-13 22:35:00,203,1001.378967
2026-06-13 22:35:00,204,1000
2026-06-13 22:35:00,205,0
2026-06-13 22:35:00,206,0
2026-06-13 22:35:00,207,0
2026-06-13 22:35:00,208,0
2026-06-13 22:35:00,209,0
2026-06-13 22:35:00,210,75.599998
2026-06-13 22:35:00,211,36.579311
2026-06-13 22:35:00,212,1410
2026-06-13 22:35:00,213,1412
2026-06-13 22:35:00,214,0
2026-06-13 22:35:00,215,376.5
2026-06-13 22:35:00,216,376.5
2026-06-13 22:35:00,217,379
2026-06-13 22:35:00,218,8.711079
2026-06-13 22:35:00,219,11.306209
2026-06-13 22:35:00,220,3.675648
2026-06-13 22:35:00,221,35
2026-06-13 22:35:00,222,25.740234
2026-06-13 22:35:00,223,8.836548
2026-06-13 22:35:00,224,0
2026-06-13 22:35:00,225,0
2026-06-13 22:35:00,226,0
2026-06-13 22:35:00,227,3.507324
2026-06-13 22:35:00,228,27.168335
2026-06-13 22:35:00,229,3.955688
2026-06-13 22:35:00,230,0
2026-06-13 22:35:00,231,1.679962
2026-06-13 22:35:00,232,3.807678
2026-06-13 22:35:00,233,7.9151
2026-06-13 22:35:00,234,4.036377
2026-06-13 22:35:00,235,0
2026-06-13 22:35:00,236,0
2026-06-13 22:35:00,237,0
2026-06-13 22:35:00,238,0
2026-06-13 22:35:00,239,0
2026-06-13 22:35:00,240,0
2026-06-13 22:35:00,241,26.396179
2026-06-13 22:35:00,242,0.837708
2026-06-13 22:35:00,245,0
2026-06-13 22:35:00,246,0
2026-06-13 22:35:00,247,213.333328
2026-06-13 22:35:00,248,106.666664
2026-06-13 22:35:00,249,0
2026-06-13 22:35:00,250,0
2026-06-13 22:35:00,251,0
2026-06-13 22:35:00,254,73.838074
2026-06-13 22:35:00,255,59.905151
2026-06-13 22:35:00,256,111.339592
2026-06-13 22:35:00,257,0
2026-06-13 22:35:00,258,117.724686
2026-06-13 22:35:00,259,139.689957
2026-06-13 22:35:00,260,0
2026-06-13 22:35:00,261,0
2026-06-13 22:35:00,262,149
2026-06-13 22:35:00,263,149
2026-06-13 22:35:00,264,220
2026-06-13 22:35:00,265,172.002319
2026-06-13 22:35:00,266,172.002319
2026-06-13 22:35:00,267,212
2026-06-13 22:35:00,268,149.371735
2026-06-13 22:35:00,269,94.997192
2026-06-13 22:35:00,270,236.458008
2026-06-13 22:35:00,271,81.12793
2026-06-13 22:35:00,272,301.583344
2026-06-13 22:35:00,273,139.477188
2026-06-13 22:35:00,274,296.083344
2026-06-13 22:35:00,275,144.487961
2026-06-13 22:35:00,276,291
2026-06-13 22:35:00,277,291
2026-06-13 22:35:00,278,291
2026-06-13 22:35:00,279,0
2026-06-13 22:35:00,280,0
2026-06-13 22:35:00,281,323.555542
2026-06-13 22:35:00,282,323.555542
2026-06-13 22:35:00,283,283.073517
2026-06-13 22:35:00,287,12.049318
2026-06-13 22:35:00,288,10.05829
2026-06-13 22:35:00,289,2.752769
2026-06-13 22:35:00,290,10.136415
2026-06-13 22:35:00,291,10.210345
2026-06-13 22:35:00,292,51.554932
2026-06-13 22:35:00,293,7.608398
2026-06-13 22:35:00,294,12.705627
2026-06-13 22:35:00,295,11.315247
2026-06-13 22:35:00,296,14.136902
2026-06-13 22:35:00,297,238.886658
2026-06-13 22:35:00,298,96.470413
2026-06-13 22:35:00,299,0
2026-06-13 22:35:00,300,0
2026-06-13 22:35:00,301,0
2026-06-13 22:35:00,302,0
2026-06-13 22:35:00,303,0
2026-06-13 22:35:00,304,0
2026-06-13 22:35:00,305,0
2026-06-13 22:35:00,306,0
2026-06-13 22:35:00,307,0
2026-06-13 22:35:00,308,9.317322
2026-06-13 22:35:00,309,2.09967
2026-06-13 22:35:00,310,0
2026-06-13 22:35:00,311,0
2026-06-13 22:35:00,312,0
2026-06-13 22:35:00,313,0
2026-06-13 22:35:00,314,0
2026-06-13 22:35:00,315,0
2026-06-13 22:35:00,316,0
2026-06-13 22:35:00,317,0
2026-06-13 22:35:00,318,5.182037
2026-06-13 22:35:00,319,19.251068
2026-06-13 22:35:00,320,4.068115
2026-06-13 22:35:00,321,18.686493
2026-06-13 22:35:00,322,0
2026-06-13 22:35:00,323,0
2026-06-13 22:35:00,324,0
2026-06-13 22:35:00,325,0
2026-06-13 22:35:00,326,23.485046
2026-06-13 22:35:00,327,23.446899
2026-06-13 22:35:00,328,3.733856
2026-06-13 22:35:00,329,3.64801
2026-06-13 22:35:00,330,6.691162
2026-06-13 22:35:00,331,8.674866
2026-06-13 22:35:00,332,247.915268
2026-06-13 22:35:00,333,207.00705
2026-06-13 22:35:00,334,238.796341
2026-06-13 22:35:00,335,4.666283
2026-06-13 22:35:00,336,3.880428
2026-06-13 22:35:00,337,2.00354
2026-06-13 22:35:00,338,0
2026-06-13 22:35:00,339,0
2026-06-13 22:35:00,340,0
2026-06-13 22:35:00,341,2.797024
2026-06-13 22:35:00,342,2.44606
2026-06-13 22:35:00,343,2.919098
2026-06-13 22:35:00,344,3.643909
2026-06-13 22:35:00,345,4.162727
2026-06-13 22:35:00,346,11.212498
2026-06-13 22:35:00,347,0
2026-06-13 22:35:00,348,0
2026-06-13 22:35:00,349,0
2026-06-13 22:35:00,350,5.793854
2026-06-13 22:35:00,351,129.775314
2026-06-13 22:35:00,352,61.548203
2026-06-13 22:35:00,353,0
2026-06-13 22:35:00,354,0
2026-06-13 22:35:00,355,0
2026-06-13 22:35:00,356,0
2026-06-13 22:35:00,357,0
2026-06-13 22:35:00,358,0
2026-06-13 22:35:00,359,571.105042
2026-06-13 22:35:00,360,737.804688
2026-06-13 22:35:00,361,50.99826
2026-06-13 22:35:00,362,50.99826
2026-06-13 22:35:00,363,32
2026-06-13 22:35:00,364,37.654633
2026-06-13 22:35:00,365,0
2026-06-13 22:35:00,366,10.152374
2026-06-13 22:35:00,367,0
2026-06-13 22:35:00,368,819
2026-06-13 22:35:00,369,0
2026-06-13 22:35:00,370,0
2026-06-13 22:35:00,371,0
2026-06-13 22:35:00,372,0
2026-06-13 22:35:00,373,0
2026-06-13 22:35:00,374,0
2026-06-13 22:35:00,375,0
2026-06-13 22:35:00,376,0
2026-06-13 22:35:00,377,33.718994
2026-06-13 22:35:00,378,0
2026-06-13 22:35:00,380,46.801544
2026-06-13 22:35:00,381,59.939758
2026-06-13 22:35:00,382,0
2026-06-13 22:35:00,383,132.041397
2026-06-13 22:35:00,384,0
2026-06-13 22:35:00,385,0
2026-06-13 22:35:00,386,0
2026-06-13 22:35:00,387,0
2026-06-13 22:35:00,388,13.101562
2026-06-13 22:35:00,389,250
2026-06-13 22:35:00,390,246.703125
2026-06-13 22:35:00,391,250
2026-06-13 22:35:00,392,1.997238
2026-06-13 22:35:00,393,2.252758
2026-06-13 22:35:00,394,0
2026-06-13 22:35:00,395,0
2026-06-13 22:35:00,396,0
2026-06-13 22:35:00,397,0
2026-06-13 22:35:00,398,0
2026-06-13 22:35:00,399,0
2026-06-13 22:35:00,400,0
2026-06-13 22:35:00,401,0
2026-06-13 22:35:00,402,0
2026-06-13 22:35:00,403,0
2026-06-13 22:35:00,404,0
2026-06-13 22:35:00,405,0
2026-06-13 22:35:00,406,0
2026-06-13 22:35:00,407,0
2026-06-13 22:35:00,408,1.738037
2026-06-13 22:35:00,409,2.320801
2026-06-13 22:35:00,410,9.878378
2026-06-13 22:35:00,411,18.709984
2026-06-13 22:35:00,412,0
2026-06-13 22:35:00,413,4.238876
2026-06-13 22:35:00,414,0
2026-06-13 22:35:00,415,75.510376
2026-06-13 22:35:00,416,394.815674
2026-06-13 22:35:00,417,52.809204
2026-06-13 22:35:00,418,309.520264
2026-06-13 22:35:00,419,158.853027
2026-06-13 22:35:00,420,994
2026-06-13 22:35:00,421,0
2026-06-13 22:35:00,422,700
2026-06-13 22:35:00,423,0
2026-06-13 22:35:00,424,0
2026-06-13 22:35:00,425,0
2026-06-13 22:35:00,426,0
2026-06-13 22:35:00,427,0
2026-06-13 22:35:00,428,60.266861
2026-06-13 22:35:00,429,58.8545
2026-06-13 22:35:00,430,34.435951
2026-06-13 22:35:00,431,0
2026-06-13 22:35:00,432,0
2026-06-13 22:35:00,433,0
2026-06-13 22:35:00,434,0
2026-06-13 22:35:00,435,42.737022
2026-06-13 22:35:00,436,11.08139
2026-06-13 22:35:00,437,115
2026-06-13 22:35:00,438,115
2026-06-13 22:35:00,439,186
2026-06-13 22:35:00,440,115
2026-06-13 22:35:00,441,115
2026-06-13 22:35:00,442,186
2026-06-13 22:35:00,443,18.901093
2026-06-13 22:35:00,444,14.158508
2026-06-13 22:35:00,445,16.01709
2026-06-13 22:35:00,446,190.932953
2026-06-13 22:35:00,447,183.043915
2026-06-13 22:35:00,448,217.712921
2026-06-13 22:35:00,449,68.019653
2026-06-13 22:35:00,450,6.67746
2026-06-13 22:35:00,451,17.542053
2026-06-13 22:35:00,452,190
2026-06-13 22:35:00,453,190
2026-06-13 22:35:00,454,190
2026-06-13 22:35:00,455,0
2026-06-13 22:35:00,456,0
2026-06-13 22:35:00,457,12.212402
2026-06-13 22:35:00,458,2.783752
2026-06-13 22:35:00,459,0
2026-06-13 22:35:00,460,26.580078
2026-06-13 22:35:00,461,3.515625
2026-06-13 22:35:00,462,0
2026-06-13 22:35:00,463,0
2026-06-13 22:35:00,464,23
2026-06-13 22:35:00,465,982.863831
2026-06-13 22:35:00,466,0
2026-06-13 22:35:00,467,969.683105
2026-06-13 22:35:00,468,0
2026-06-13 22:35:00,470,760.386963
2026-06-13 22:35:00,471,989.568848
2026-06-13 22:35:00,472,0
2026-06-13 22:35:00,473,0
2026-06-13 22:35:00,474,46.676514
2026-06-13 22:35:00,475,53.23291
2026-06-13 22:35:00,476,267.76004
2026-06-13 22:35:00,477,0
2026-06-13 22:35:00,478,0
2026-06-13 22:35:00,479,1420.756348
2026-06-13 22:35:00,480,1426.417358
2026-06-13 22:35:00,481,332.727264
2026-06-13 22:35:00,482,135
2026-06-13 22:35:00,570,0
2026-06-13 22:35:00,571,0
2026-06-13 22:35:00,572,0
2026-06-13 22:35:00,573,0
2026-06-13 22:35:00,574,0
2026-06-13 22:35:00,575,0
2026-06-13 22:35:00,576,0
2026-06-13 22:35:00,577,0
2026-06-13 22:35:00,578,0
2026-06-13 22:35:00,579,0
2026-06-13 22:35:00,580,0
2026-06-13 22:35:00,581,0
2026-06-13 22:35:00,582,0
2026-06-13 22:35:00,583,0
2026-06-13 22:35:00,584,0
2026-06-13 22:35:00,585,0
2026-06-13 22:35:00,586,0
2026-06-13 22:35:00,587,0
2026-06-13 22:35:00,588,0
2026-06-13 22:35:00,589,0
2026-06-13 22:35:00,590,0
2026-06-13 22:35:00,591,0
2026-06-13 22:35:00,592,0
2026-06-13 22:35:00,593,0
2026-06-13 22:35:00,594,0
2026-06-13 22:35:00,595,0
2026-06-13 22:35:00,596,0
2026-06-13 22:35:00,597,0
2026-06-13 22:35:00,598,0
2026-06-13 22:35:00,599,0
2026-06-13 22:35:00,600,0
2026-06-13 22:35:00,601,0
2026-06-13 22:35:00,602,0
2026-06-13 22:35:00,603,0
2026-06-13 22:40:00,2,1.577415
2026-06-13 22:40:00,3,0
2026-06-13 22:40:00,4,0
2026-06-13 22:40:00,5,467.04187
2026-06-13 22:40:00,6,467.437073
2026-06-13 22:40:00,7,130.88916
2026-06-13 22:40:00,8,479.996643
2026-06-13 22:40:00,9,479.996643
2026-06-13 22:40:00,10,0
2026-06-13 22:40:00,11,479.996643
2026-06-13 22:40:00,13,200
2026-06-13 22:40:00,14,161.157196
2026-06-13 22:40:00,15,522.978882
2026-06-13 22:40:00,16,498.72934
2026-06-13 22:40:00,17,474
2026-06-13 22:40:00,18,475
2026-06-13 22:40:00,19,3.217606
2026-06-13 22:40:00,20,0
2026-06-13 22:40:00,21,473.841064
2026-06-13 22:40:00,22,339
2026-06-13 22:40:00,23,318
2026-06-13 22:40:00,24,339
2026-06-13 22:40:00,27,0
2026-06-13 22:40:00,28,0
2026-06-13 22:40:00,29,0
2026-06-13 22:40:00,31,997.165466
2026-06-13 22:40:00,32,1002.379944
2026-06-13 22:40:00,33,298.991699
2026-06-13 22:40:00,35,183
2026-06-13 22:40:00,36,104
2026-06-13 22:40:00,37,0
2026-06-13 22:40:00,38,477.988159
2026-06-13 22:40:00,39,0
2026-06-13 22:40:00,40,477.814575
2026-06-13 22:40:00,41,103.942993
2026-06-13 22:40:00,42,463
2026-06-13 22:40:00,43,0
2026-06-13 22:40:00,44,0
2026-06-13 22:40:00,45,0
2026-06-13 22:40:00,46,0
2026-06-13 22:40:00,47,0
2026-06-13 22:40:00,48,0
2026-06-13 22:40:00,49,0
2026-06-13 22:40:00,50,0
2026-06-13 22:40:00,51,0
2026-06-13 22:40:00,52,475
2026-06-13 22:40:00,53,476
2026-06-13 22:40:00,54,476.312927
2026-06-13 22:40:00,55,0
2026-06-13 22:40:00,56,0
2026-06-13 22:40:00,57,0
2026-06-13 22:40:00,58,480
2026-06-13 22:40:00,59,469
2026-06-13 22:40:00,60,0
2026-06-13 22:40:00,61,975.959106
2026-06-13 22:40:00,62,0
2026-06-13 22:40:00,63,43.361721
2026-06-13 22:40:00,64,0
2026-06-13 22:40:00,65,0
2026-06-13 22:40:00,66,0
2026-06-13 22:40:00,67,0
2026-06-13 22:40:00,68,0
2026-06-13 22:40:00,69,362.3927
2026-06-13 22:40:00,70,176.304199
2026-06-13 22:40:00,71,0
2026-06-13 22:40:00,72,0
2026-06-13 22:40:00,73,0
2026-06-13 22:40:00,74,0
2026-06-13 22:40:00,75,0
2026-06-13 22:40:00,76,408.638184
2026-06-13 22:40:00,77,0
2026-06-13 22:40:00,78,428.573669
2026-06-13 22:40:00,81,449.535522
2026-06-13 22:40:00,82,459.728699
2026-06-13 22:40:00,83,479.996643
2026-06-13 22:40:00,84,0
2026-06-13 22:40:00,85,83.677246
2026-06-13 22:40:00,86,101.530518
2026-06-13 22:40:00,87,0
2026-06-13 22:40:00,88,0
2026-06-13 22:40:00,89,0
2026-06-13 22:40:00,90,0
2026-06-13 22:40:00,91,0
2026-06-13 22:40:00,92,0
2026-06-13 22:40:00,93,15.026123
2026-06-13 22:40:00,94,186
2026-06-13 22:40:00,95,220
2026-06-13 22:40:00,96,3.03653
2026-06-13 22:40:00,97,0
2026-06-13 22:40:00,98,23.522461
2026-06-13 22:40:00,99,20.834381
2026-06-13 22:40:00,100,0.759003
2026-06-13 22:40:00,101,0
2026-06-13 22:40:00,102,2.5737
2026-06-13 22:40:00,103,888.718445
2026-06-13 22:40:00,104,96.96875
2026-06-13 22:40:00,105,0
2026-06-13 22:40:00,106,0
2026-06-13 22:40:00,107,338
2026-06-13 22:40:00,108,150
2026-06-13 22:40:00,109,0
2026-06-13 22:40:00,110,0
2026-06-13 22:40:00,111,0
2026-06-13 22:40:00,112,0
2026-06-13 22:40:00,113,0
2026-06-13 22:40:00,114,0
2026-06-13 22:40:00,115,0
2026-06-13 22:40:00,116,0
2026-06-13 22:40:00,117,0
2026-06-13 22:40:00,118,0
2026-06-13 22:40:00,119,0
2026-06-13 22:40:00,120,0
2026-06-13 22:40:00,121,0
2026-06-13 22:40:00,122,0
2026-06-13 22:40:00,123,0
2026-06-13 22:40:00,124,0
2026-06-13 22:40:00,125,3.264771
2026-06-13 22:40:00,126,4.134521
2026-06-13 22:40:00,127,4.434814
2026-06-13 22:40:00,128,4.226074
2026-06-13 22:40:00,130,0
2026-06-13 22:40:00,131,0
2026-06-13 22:40:00,132,528.17334
2026-06-13 22:40:00,133,198
2026-06-13 22:40:00,134,102
2026-06-13 22:40:00,135,0
2026-06-13 22:40:00,136,1.190414
2026-06-13 22:40:00,137,998.980713
2026-06-13 22:40:00,138,996.783325
2026-06-13 22:40:00,139,981.682556
2026-06-13 22:40:00,140,980.422546
2026-06-13 22:40:00,141,0
2026-06-13 22:40:00,142,962.38269
2026-06-13 22:40:00,143,0
2026-06-13 22:40:00,144,306
2026-06-13 22:40:00,146,146.208328
2026-06-13 22:40:00,147,146.208328
2026-06-13 22:40:00,148,168.908798
2026-06-13 22:40:00,149,150.21582
2026-06-13 22:40:00,150,26.654541
2026-06-13 22:40:00,151,15.400635
2026-06-13 22:40:00,152,172
2026-06-13 22:40:00,153,172
2026-06-13 22:40:00,154,180
2026-06-13 22:40:00,155,168.5
2026-06-13 22:40:00,156,168.5
2026-06-13 22:40:00,157,182
2026-06-13 22:40:00,158,1.438492
2026-06-13 22:40:00,159,1.887482
2026-06-13 22:40:00,160,3.679321
2026-06-13 22:40:00,161,0
2026-06-13 22:40:00,162,0
2026-06-13 22:40:00,163,0
2026-06-13 22:40:00,164,0
2026-06-13 22:40:00,165,0
2026-06-13 22:40:00,166,0
2026-06-13 22:40:00,167,13.47963
2026-06-13 22:40:00,168,187.502563
2026-06-13 22:40:00,169,94.635918
2026-06-13 22:40:00,170,0
2026-06-13 22:40:00,171,638.004639
2026-06-13 22:40:00,172,0
2026-06-13 22:40:00,173,0
2026-06-13 22:40:00,174,30.497803
2026-06-13 22:40:00,175,40.196533
2026-06-13 22:40:00,178,0
2026-06-13 22:40:00,179,0
2026-06-13 22:40:00,180,0
2026-06-13 22:40:00,181,0
2026-06-13 22:40:00,182,5.405426
2026-06-13 22:40:00,183,30.213928
2026-06-13 22:40:00,184,0
2026-06-13 22:40:00,185,0
2026-06-13 22:40:00,186,0
2026-06-13 22:40:00,187,162.083801
2026-06-13 22:40:00,188,162.083801
2026-06-13 22:40:00,189,216
2026-06-13 22:40:00,190,388.588745
2026-06-13 22:40:00,191,0
2026-06-13 22:40:00,192,0
2026-06-13 22:40:00,193,0
2026-06-13 22:40:00,194,0
2026-06-13 22:40:00,195,0
2026-06-13 22:40:00,196,0
2026-06-13 22:40:00,197,0
2026-06-13 22:40:00,198,0
2026-06-13 22:40:00,199,0
2026-06-13 22:40:00,200,0
2026-06-13 22:40:00,201,0
2026-06-13 22:40:00,202,0
2026-06-13 22:40:00,203,1002.555359
2026-06-13 22:40:00,204,1000
2026-06-13 22:40:00,205,0
2026-06-13 22:40:00,206,0
2026-06-13 22:40:00,207,0
2026-06-13 22:40:00,208,0
2026-06-13 22:40:00,209,0
2026-06-13 22:40:00,210,75.599998
2026-06-13 22:40:00,211,36.579311
2026-06-13 22:40:00,212,1410
2026-06-13 22:40:00,213,1412
2026-06-13 22:40:00,214,0
2026-06-13 22:40:00,215,376.5
2026-06-13 22:40:00,216,376.5
2026-06-13 22:40:00,217,379
2026-06-13 22:40:00,218,8.711079
2026-06-13 22:40:00,219,11.306209
2026-06-13 22:40:00,220,3.675648
2026-06-13 22:40:00,221,35
2026-06-13 22:40:00,222,25.740234
2026-06-13 22:40:00,223,8.836548
2026-06-13 22:40:00,224,0
2026-06-13 22:40:00,225,0
2026-06-13 22:40:00,226,0
2026-06-13 22:40:00,227,3.507324
2026-06-13 22:40:00,228,27.168335
2026-06-13 22:40:00,229,3.955688
2026-06-13 22:40:00,230,0
2026-06-13 22:40:00,231,1.679962
2026-06-13 22:40:00,232,3.807678
2026-06-13 22:40:00,233,7.9151
2026-06-13 22:40:00,234,4.036377
2026-06-13 22:40:00,235,0
2026-06-13 22:40:00,236,0
2026-06-13 22:40:00,237,0
2026-06-13 22:40:00,238,0
2026-06-13 22:40:00,239,0
2026-06-13 22:40:00,240,0
2026-06-13 22:40:00,241,26.345825
2026-06-13 22:40:00,242,0.837708
2026-06-13 22:40:00,245,0
2026-06-13 22:40:00,246,0
2026-06-13 22:40:00,247,213.333328
2026-06-13 22:40:00,248,106.666664
2026-06-13 22:40:00,249,0
2026-06-13 22:40:00,250,0
2026-06-13 22:40:00,251,0
2026-06-13 22:40:00,254,73.850891
2026-06-13 22:40:00,255,59.533447
2026-06-13 22:40:00,256,99.004486
2026-06-13 22:40:00,257,0
2026-06-13 22:40:00,258,105.609436
2026-06-13 22:40:00,259,132.060898
2026-06-13 22:40:00,260,0
2026-06-13 22:40:00,261,0
2026-06-13 22:40:00,262,149
2026-06-13 22:40:00,263,149
2026-06-13 22:40:00,264,220
2026-06-13 22:40:00,265,172.002319
2026-06-13 22:40:00,266,172.002319
2026-06-13 22:40:00,267,212
2026-06-13 22:40:00,268,178.242813
2026-06-13 22:40:00,269,109.898834
2026-06-13 22:40:00,270,236.522095
2026-06-13 22:40:00,271,81.234802
2026-06-13 22:40:00,272,301.583344
2026-06-13 22:40:00,273,139.477188
2026-06-13 22:40:00,274,296.083344
2026-06-13 22:40:00,275,144.487961
2026-06-13 22:40:00,276,291
2026-06-13 22:40:00,277,291
2026-06-13 22:40:00,278,291
2026-06-13 22:40:00,279,0
2026-06-13 22:40:00,280,0
2026-06-13 22:40:00,281,323.555542
2026-06-13 22:40:00,282,323.555542
2026-06-13 22:40:00,283,283.073517
2026-06-13 22:40:00,287,12.048098
2026-06-13 22:40:00,288,10.019837
2026-06-13 22:40:00,289,2.747124
2026-06-13 22:40:00,290,10.1458
2026-06-13 22:40:00,291,10.212405
2026-06-13 22:40:00,292,51.554932
2026-06-13 22:40:00,293,7.608398
2026-06-13 22:40:00,294,12.705627
2026-06-13 22:40:00,295,11.315247
2026-06-13 22:40:00,296,14.136902
2026-06-13 22:40:00,297,234.400452
2026-06-13 22:40:00,298,96.348633
2026-06-13 22:40:00,299,0
2026-06-13 22:40:00,300,0
2026-06-13 22:40:00,301,0
2026-06-13 22:40:00,302,0
2026-06-13 22:40:00,303,0
2026-06-13 22:40:00,304,0
2026-06-13 22:40:00,305,0
2026-06-13 22:40:00,306,0
2026-06-13 22:40:00,307,0
2026-06-13 22:40:00,308,9.317322
2026-06-13 22:40:00,309,2.09967
2026-06-13 22:40:00,310,0
2026-06-13 22:40:00,311,0
2026-06-13 22:40:00,312,0
2026-06-13 22:40:00,313,0
2026-06-13 22:40:00,314,0
2026-06-13 22:40:00,315,0
2026-06-13 22:40:00,316,0
2026-06-13 22:40:00,317,0
2026-06-13 22:40:00,318,5.182037
2026-06-13 22:40:00,319,19.251068
2026-06-13 22:40:00,320,4.068115
2026-06-13 22:40:00,321,18.686493
2026-06-13 22:40:00,322,0
2026-06-13 22:40:00,323,0
2026-06-13 22:40:00,324,0
2026-06-13 22:40:00,325,0
2026-06-13 22:40:00,326,23.485046
2026-06-13 22:40:00,327,23.446899
2026-06-13 22:40:00,328,3.733856
2026-06-13 22:40:00,329,3.64801
2026-06-13 22:40:00,330,6.691162
2026-06-13 22:40:00,331,8.674866
2026-06-13 22:40:00,332,266.867249
2026-06-13 22:40:00,333,207.00705
2026-06-13 22:40:00,334,297.629883
2026-06-13 22:40:00,335,4.666283
2026-06-13 22:40:00,336,3.880428
2026-06-13 22:40:00,337,2.00354
2026-06-13 22:40:00,338,0
2026-06-13 22:40:00,339,0
2026-06-13 22:40:00,340,0
2026-06-13 22:40:00,341,2.797024
2026-06-13 22:40:00,342,2.44606
2026-06-13 22:40:00,343,2.919098
2026-06-13 22:40:00,344,3.643909
2026-06-13 22:40:00,345,4.162727
2026-06-13 22:40:00,346,11.212498
2026-06-13 22:40:00,347,0
2026-06-13 22:40:00,348,0
2026-06-13 22:40:00,349,0
2026-06-13 22:40:00,350,5.793854
2026-06-13 22:40:00,351,128.05864
2026-06-13 22:40:00,352,62.149033
2026-06-13 22:40:00,353,0
2026-06-13 22:40:00,354,0
2026-06-13 22:40:00,355,0
2026-06-13 22:40:00,356,0
2026-06-13 22:40:00,357,0
2026-06-13 22:40:00,358,0
2026-06-13 22:40:00,359,571.196594
2026-06-13 22:40:00,360,748.802002
2026-06-13 22:40:00,361,50.99826
2026-06-13 22:40:00,362,50.99826
2026-06-13 22:40:00,363,32
2026-06-13 22:40:00,364,37.67514
2026-06-13 22:40:00,365,0
2026-06-13 22:40:00,366,4.610054
2026-06-13 22:40:00,367,0
2026-06-13 22:40:00,368,819
2026-06-13 22:40:00,369,0
2026-06-13 22:40:00,370,0
2026-06-13 22:40:00,371,0
2026-06-13 22:40:00,372,0
2026-06-13 22:40:00,373,0
2026-06-13 22:40:00,374,0
2026-06-13 22:40:00,375,0
2026-06-13 22:40:00,376,0
2026-06-13 22:40:00,377,33.718994
2026-06-13 22:40:00,378,0
2026-06-13 22:40:00,380,46.801544
2026-06-13 22:40:00,381,59.939758
2026-06-13 22:40:00,382,0
2026-06-13 22:40:00,383,125.689713
2026-06-13 22:40:00,384,0
2026-06-13 22:40:00,385,0
2026-06-13 22:40:00,386,0
2026-06-13 22:40:00,387,0
2026-06-13 22:40:00,388,13.101562
2026-06-13 22:40:00,389,250
2026-06-13 22:40:00,390,246.703125
2026-06-13 22:40:00,391,17.695312
2026-06-13 22:40:00,392,1.997238
2026-06-13 22:40:00,393,2.252758
2026-06-13 22:40:00,394,0
2026-06-13 22:40:00,395,0
2026-06-13 22:40:00,396,0
2026-06-13 22:40:00,397,0
2026-06-13 22:40:00,398,0
2026-06-13 22:40:00,399,0
2026-06-13 22:40:00,400,0
2026-06-13 22:40:00,401,0
2026-06-13 22:40:00,402,0
2026-06-13 22:40:00,403,0
2026-06-13 22:40:00,404,0
2026-06-13 22:40:00,405,0
2026-06-13 22:40:00,406,0
2026-06-13 22:40:00,407,0
2026-06-13 22:40:00,408,1.738037
2026-06-13 22:40:00,409,2.320801
2026-06-13 22:40:00,410,9.878378
2026-06-13 22:40:00,411,18.581757
2026-06-13 22:40:00,412,0
2026-06-13 22:40:00,413,4.238876
2026-06-13 22:40:00,414,0
2026-06-13 22:40:00,415,75.510376
2026-06-13 22:40:00,416,394.815674
2026-06-13 22:40:00,417,52.809204
2026-06-13 22:40:00,418,371.344604
2026-06-13 22:40:00,419,158.853027
2026-06-13 22:40:00,420,994
2026-06-13 22:40:00,421,0
2026-06-13 22:40:00,422,700
2026-06-13 22:40:00,423,0
2026-06-13 22:40:00,424,0
2026-06-13 22:40:00,425,0
2026-06-13 22:40:00,426,0
2026-06-13 22:40:00,427,0
2026-06-13 22:40:00,428,59.523773
2026-06-13 22:40:00,429,58.121262
2026-06-13 22:40:00,430,31.72934
2026-06-13 22:40:00,431,0
2026-06-13 22:40:00,432,0
2026-06-13 22:40:00,433,0
2026-06-13 22:40:00,434,0
2026-06-13 22:40:00,435,42.869469
2026-06-13 22:40:00,436,11.145477
2026-06-13 22:40:00,437,115
2026-06-13 22:40:00,438,115
2026-06-13 22:40:00,439,186
2026-06-13 22:40:00,440,115
2026-06-13 22:40:00,441,115
2026-06-13 22:40:00,442,186
2026-06-13 22:40:00,443,18.901093
2026-06-13 22:40:00,444,14.158508
2026-06-13 22:40:00,445,16.01709
2026-06-13 22:40:00,446,153.074738
2026-06-13 22:40:00,447,145.155182
2026-06-13 22:40:00,448,210.022278
2026-06-13 22:40:00,449,68.019653
2026-06-13 22:40:00,450,6.67746
2026-06-13 22:40:00,451,17.542053
2026-06-13 22:40:00,452,190
2026-06-13 22:40:00,453,190
2026-06-13 22:40:00,454,190
2026-06-13 22:40:00,455,0
2026-06-13 22:40:00,456,0
2026-06-13 22:40:00,457,12.212402
2026-06-13 22:40:00,458,2.783752
2026-06-13 22:40:00,459,0
2026-06-13 22:40:00,460,26.580078
2026-06-13 22:40:00,461,3.515625
2026-06-13 22:40:00,462,0
2026-06-13 22:40:00,463,0
2026-06-13 22:40:00,464,23
2026-06-13 22:40:00,465,982.863831
2026-06-13 22:40:00,466,0
2026-06-13 22:40:00,467,970.012695
2026-06-13 22:40:00,468,0
2026-06-13 22:40:00,470,760.386963
2026-06-13 22:40:00,471,979.131348
2026-06-13 22:40:00,472,0
2026-06-13 22:40:00,473,0
2026-06-13 22:40:00,474,46.676514
2026-06-13 22:40:00,475,53.23291
2026-06-13 22:40:00,476,290.228516
2026-06-13 22:40:00,477,0
2026-06-13 22:40:00,478,0
2026-06-13 22:40:00,479,1423.844238
2026-06-13 22:40:00,480,1425.020508
2026-06-13 22:40:00,481,310.545441
2026-06-13 22:40:00,482,131.892456
2026-06-13 22:40:00,570,0
2026-06-13 22:40:00,571,0
2026-06-13 22:40:00,572,0
2026-06-13 22:40:00,573,0
2026-06-13 22:40:00,574,0
2026-06-13 22:40:00,575,0
2026-06-13 22:40:00,576,0
2026-06-13 22:40:00,577,0
2026-06-13 22:40:00,578,0
2026-06-13 22:40:00,579,0
2026-06-13 22:40:00,580,0
2026-06-13 22:40:00,581,0
2026-06-13 22:40:00,582,0
2026-06-13 22:40:00,583,0
2026-06-13 22:40:00,584,0
2026-06-13 22:40:00,585,0
2026-06-13 22:40:00,586,0
2026-06-13 22:40:00,587,0
2026-06-13 22:40:00,588,0
2026-06-13 22:40:00,589,0
2026-06-13 22:40:00,590,0
2026-06-13 22:40:00,591,0
2026-06-13 22:40:00,592,0
2026-06-13 22:40:00,593,0
2026-06-13 22:40:00,594,0
2026-06-13 22:40:00,595,0
2026-06-13 22:40:00,596,0
2026-06-13 22:40:00,597,0
2026-06-13 22:40:00,598,0
2026-06-13 22:40:00,599,0
2026-06-13 22:40:00,600,0
2026-06-13 22:40:00,601,0
2026-06-13 22:40:00,602,0
2026-06-13 22:40:00,603,0
2026-06-13 22:45:00,2,1.577415
2026-06-13 22:45:00,3,0
2026-06-13 22:45:00,4,0
2026-06-13 22:45:00,5,460.848816
2026-06-13 22:45:00,6,464.080688
2026-06-13 22:45:00,7,132.151367
2026-06-13 22:45:00,8,479.996643
2026-06-13 22:45:00,9,479.996643
2026-06-13 22:45:00,10,0
2026-06-13 22:45:00,11,479.996643
2026-06-13 22:45:00,13,200
2026-06-13 22:45:00,14,161.157196
2026-06-13 22:45:00,15,523.047546
2026-06-13 22:45:00,16,498.202911
2026-06-13 22:45:00,17,474
2026-06-13 22:45:00,18,470.999939
2026-06-13 22:45:00,19,2.982994
2026-06-13 22:45:00,20,0
2026-06-13 22:45:00,21,471.025635
2026-06-13 22:45:00,22,339
2026-06-13 22:45:00,23,318
2026-06-13 22:45:00,24,339
2026-06-13 22:45:00,27,0
2026-06-13 22:45:00,28,0
2026-06-13 22:45:00,29,0
2026-06-13 22:45:00,31,994.027832
2026-06-13 22:45:00,32,1001.363586
2026-06-13 22:45:00,33,315.056641
2026-06-13 22:45:00,35,183
2026-06-13 22:45:00,36,104
2026-06-13 22:45:00,37,0
2026-06-13 22:45:00,38,477.988159
2026-06-13 22:45:00,39,0
2026-06-13 22:45:00,40,477.814575
2026-06-13 22:45:00,41,103.942993
2026-06-13 22:45:00,42,463
2026-06-13 22:45:00,43,0
2026-06-13 22:45:00,44,0
2026-06-13 22:45:00,45,0
2026-06-13 22:45:00,46,0
2026-06-13 22:45:00,47,0
2026-06-13 22:45:00,48,0
2026-06-13 22:45:00,49,0
2026-06-13 22:45:00,50,0
2026-06-13 22:45:00,51,0
2026-06-13 22:45:00,52,475
2026-06-13 22:45:00,53,476
2026-06-13 22:45:00,54,478.97998
2026-06-13 22:45:00,55,0
2026-06-13 22:45:00,56,0
2026-06-13 22:45:00,57,0
2026-06-13 22:45:00,58,480
2026-06-13 22:45:00,59,469
2026-06-13 22:45:00,60,0
2026-06-13 22:45:00,61,975.959106
2026-06-13 22:45:00,62,0
2026-06-13 22:45:00,63,43.367874
2026-06-13 22:45:00,64,0
2026-06-13 22:45:00,65,0
2026-06-13 22:45:00,66,0
2026-06-13 22:45:00,67,0
2026-06-13 22:45:00,68,0
2026-06-13 22:45:00,69,362.435425
2026-06-13 22:45:00,70,176.325562
2026-06-13 22:45:00,71,0
2026-06-13 22:45:00,72,0
2026-06-13 22:45:00,73,0
2026-06-13 22:45:00,74,0
2026-06-13 22:45:00,75,0
2026-06-13 22:45:00,76,408.810486
2026-06-13 22:45:00,77,0
2026-06-13 22:45:00,78,429.119446
2026-06-13 22:45:00,81,446.133331
2026-06-13 22:45:00,82,461.118347
2026-06-13 22:45:00,83,479.996643
2026-06-13 22:45:00,84,0
2026-06-13 22:45:00,85,83.677246
2026-06-13 22:45:00,86,101.530518
2026-06-13 22:45:00,87,0
2026-06-13 22:45:00,88,0
2026-06-13 22:45:00,89,0
2026-06-13 22:45:00,90,0
2026-06-13 22:45:00,91,0
2026-06-13 22:45:00,92,0
2026-06-13 22:45:00,93,15.026123
2026-06-13 22:45:00,94,186
2026-06-13 22:45:00,95,220
2026-06-13 22:45:00,96,3.03653
2026-06-13 22:45:00,97,0
2026-06-13 22:45:00,98,23.522461
2026-06-13 22:45:00,99,20.834381
2026-06-13 22:45:00,100,0.759003
2026-06-13 22:45:00,101,0
2026-06-13 22:45:00,102,2.5737
2026-06-13 22:45:00,103,888.718445
2026-06-13 22:45:00,104,96.96875
2026-06-13 22:45:00,105,0
2026-06-13 22:45:00,106,0
2026-06-13 22:45:00,107,338
2026-06-13 22:45:00,108,150
2026-06-13 22:45:00,109,0
2026-06-13 22:45:00,110,0
2026-06-13 22:45:00,111,0
2026-06-13 22:45:00,112,0
2026-06-13 22:45:00,113,0
2026-06-13 22:45:00,114,0
2026-06-13 22:45:00,115,0
2026-06-13 22:45:00,116,0
2026-06-13 22:45:00,117,0
2026-06-13 22:45:00,118,0
2026-06-13 22:45:00,119,0
2026-06-13 22:45:00,120,0
2026-06-13 22:45:00,121,0
2026-06-13 22:45:00,122,0
2026-06-13 22:45:00,123,0
2026-06-13 22:45:00,124,0
2026-06-13 22:45:00,125,3.264771
2026-06-13 22:45:00,126,4.134521
2026-06-13 22:45:00,127,4.434814
2026-06-13 22:45:00,128,4.226074
2026-06-13 22:45:00,130,0
2026-06-13 22:45:00,131,0
2026-06-13 22:45:00,132,528.17334
2026-06-13 22:45:00,133,198
2026-06-13 22:45:00,134,102
2026-06-13 22:45:00,135,0
2026-06-13 22:45:00,136,1.190414
2026-06-13 22:45:00,137,1000.445557
2026-06-13 22:45:00,138,996.783325
2026-06-13 22:45:00,139,981.682556
2026-06-13 22:45:00,140,979.759399
2026-06-13 22:45:00,141,0
2026-06-13 22:45:00,142,963.651367
2026-06-13 22:45:00,143,0
2026-06-13 22:45:00,144,306
2026-06-13 22:45:00,146,146.208328
2026-06-13 22:45:00,147,151.366531
2026-06-13 22:45:00,148,173.389389
2026-06-13 22:45:00,149,74.419922
2026-06-13 22:45:00,150,26.654541
2026-06-13 22:45:00,151,15.400635
2026-06-13 22:45:00,152,172
2026-06-13 22:45:00,153,172
2026-06-13 22:45:00,154,180
2026-06-13 22:45:00,155,168.5
2026-06-13 22:45:00,156,168.5
2026-06-13 22:45:00,157,182
2026-06-13 22:45:00,158,1.438492
2026-06-13 22:45:00,159,1.887482
2026-06-13 22:45:00,160,3.679321
2026-06-13 22:45:00,161,0
2026-06-13 22:45:00,162,0
2026-06-13 22:45:00,163,0
2026-06-13 22:45:00,164,0
2026-06-13 22:45:00,165,0
2026-06-13 22:45:00,166,0
2026-06-13 22:45:00,167,13.41011
2026-06-13 22:45:00,168,190.360245
2026-06-13 22:45:00,169,96.11924
2026-06-13 22:45:00,170,0
2026-06-13 22:45:00,171,638.004639
2026-06-13 22:45:00,172,0
2026-06-13 22:45:00,173,0
2026-06-13 22:45:00,174,30.497803
2026-06-13 22:45:00,175,40.196533
2026-06-13 22:45:00,178,0
2026-06-13 22:45:00,179,0
2026-06-13 22:45:00,180,0
2026-06-13 22:45:00,181,0
2026-06-13 22:45:00,182,5.405426
2026-06-13 22:45:00,183,30.213928
2026-06-13 22:45:00,184,0
2026-06-13 22:45:00,185,0
2026-06-13 22:45:00,186,0
2026-06-13 22:45:00,187,162.083801
2026-06-13 22:45:00,188,162.083801
2026-06-13 22:45:00,189,216
2026-06-13 22:45:00,190,395.125854
2026-06-13 22:45:00,191,0
2026-06-13 22:45:00,192,0
2026-06-13 22:45:00,193,0
2026-06-13 22:45:00,194,0
2026-06-13 22:45:00,195,0
2026-06-13 22:45:00,196,0
2026-06-13 22:45:00,197,0
2026-06-13 22:45:00,198,0
2026-06-13 22:45:00,199,0
2026-06-13 22:45:00,200,0
2026-06-13 22:45:00,201,0
2026-06-13 22:45:00,202,0
2026-06-13 22:45:00,203,1002.555359
2026-06-13 22:45:00,204,1000
2026-06-13 22:45:00,205,0
2026-06-13 22:45:00,206,0
2026-06-13 22:45:00,207,0
2026-06-13 22:45:00,208,0
2026-06-13 22:45:00,209,0
2026-06-13 22:45:00,210,75.599998
2026-06-13 22:45:00,211,36.579311
2026-06-13 22:45:00,212,1410
2026-06-13 22:45:00,213,1412
2026-06-13 22:45:00,214,0
2026-06-13 22:45:00,215,376.5
2026-06-13 22:45:00,216,376.5
2026-06-13 22:45:00,217,379
2026-06-13 22:45:00,218,8.711079
2026-06-13 22:45:00,219,11.306209
2026-06-13 22:45:00,220,3.675648
2026-06-13 22:45:00,221,35
2026-06-13 22:45:00,222,25.740234
2026-06-13 22:45:00,223,8.836548
2026-06-13 22:45:00,224,0
2026-06-13 22:45:00,225,0
2026-06-13 22:45:00,226,0
2026-06-13 22:45:00,227,3.507324
2026-06-13 22:45:00,228,27.168335
2026-06-13 22:45:00,229,3.955688
2026-06-13 22:45:00,230,0
2026-06-13 22:45:00,231,1.679962
2026-06-13 22:45:00,232,3.807678
2026-06-13 22:45:00,233,7.9151
2026-06-13 22:45:00,234,4.036377
2026-06-13 22:45:00,235,0
2026-06-13 22:45:00,236,0
2026-06-13 22:45:00,237,0
2026-06-13 22:45:00,238,0
2026-06-13 22:45:00,239,0
2026-06-13 22:45:00,240,0
2026-06-13 22:45:00,241,26.38092
2026-06-13 22:45:00,242,0.837708
2026-06-13 22:45:00,245,0
2026-06-13 22:45:00,246,0
2026-06-13 22:45:00,247,213.333328
2026-06-13 22:45:00,248,106.666664
2026-06-13 22:45:00,249,0
2026-06-13 22:45:00,250,0
2026-06-13 22:45:00,251,0
2026-06-13 22:45:00,254,73.838074
2026-06-13 22:45:00,255,59.533447
2026-06-13 22:45:00,256,99.004486
2026-06-13 22:45:00,257,0
2026-06-13 22:45:00,258,99.004486
2026-06-13 22:45:00,259,130
2026-06-13 22:45:00,260,0
2026-06-13 22:45:00,261,0
2026-06-13 22:45:00,262,149
2026-06-13 22:45:00,263,149
2026-06-13 22:45:00,264,220
2026-06-13 22:45:00,265,172.002319
2026-06-13 22:45:00,266,172.002319
2026-06-13 22:45:00,267,212
2026-06-13 22:45:00,268,191.304504
2026-06-13 22:45:00,269,116.640549
2026-06-13 22:45:00,270,236.094849
2026-06-13 22:45:00,271,81.427063
2026-06-13 22:45:00,272,301.583344
2026-06-13 22:45:00,273,139.477188
2026-06-13 22:45:00,274,296.083344
2026-06-13 22:45:00,275,144.487961
2026-06-13 22:45:00,276,291
2026-06-13 22:45:00,277,291
2026-06-13 22:45:00,278,291
2026-06-13 22:45:00,279,0
2026-06-13 22:45:00,280,0
2026-06-13 22:45:00,281,323.555542
2026-06-13 22:45:00,282,323.555542
2026-06-13 22:45:00,283,283.073517
2026-06-13 22:45:00,287,12.054201
2026-06-13 22:45:00,288,10.038148
2026-06-13 22:45:00,289,2.76513
2026-06-13 22:45:00,290,10.143969
2026-06-13 22:45:00,291,10.234837
2026-06-13 22:45:00,292,51.554932
2026-06-13 22:45:00,293,7.608398
2026-06-13 22:45:00,294,12.705627
2026-06-13 22:45:00,295,11.315247
2026-06-13 22:45:00,296,14.136902
2026-06-13 22:45:00,297,233.004211
2026-06-13 22:45:00,298,97.092072
2026-06-13 22:45:00,299,0
2026-06-13 22:45:00,300,0
2026-06-13 22:45:00,301,0
2026-06-13 22:45:00,302,0
2026-06-13 22:45:00,303,0
2026-06-13 22:45:00,304,0
2026-06-13 22:45:00,305,0
2026-06-13 22:45:00,306,0
2026-06-13 22:45:00,307,0
2026-06-13 22:45:00,308,9.317322
2026-06-13 22:45:00,309,2.09967
2026-06-13 22:45:00,310,0
2026-06-13 22:45:00,311,0
2026-06-13 22:45:00,312,0
2026-06-13 22:45:00,313,0
2026-06-13 22:45:00,314,0
2026-06-13 22:45:00,315,0
2026-06-13 22:45:00,316,0
2026-06-13 22:45:00,317,0
2026-06-13 22:45:00,318,5.182037
2026-06-13 22:45:00,319,19.251068
2026-06-13 22:45:00,320,4.068115
2026-06-13 22:45:00,321,18.686493
2026-06-13 22:45:00,322,0
2026-06-13 22:45:00,323,0
2026-06-13 22:45:00,324,0
2026-06-13 22:45:00,325,0
2026-06-13 22:45:00,326,23.485046
2026-06-13 22:45:00,327,23.446899
2026-06-13 22:45:00,328,3.733856
2026-06-13 22:45:00,329,3.64801
2026-06-13 22:45:00,330,6.691162
2026-06-13 22:45:00,331,8.674866
2026-06-13 22:45:00,332,305.540314
2026-06-13 22:45:00,333,207.00705
2026-06-13 22:45:00,334,342.533325
2026-06-13 22:45:00,335,4.666283
2026-06-13 22:45:00,336,3.880428
2026-06-13 22:45:00,337,2.00354
2026-06-13 22:45:00,338,0
2026-06-13 22:45:00,339,0
2026-06-13 22:45:00,340,0
2026-06-13 22:45:00,341,2.797024
2026-06-13 22:45:00,342,2.44606
2026-06-13 22:45:00,343,2.919098
2026-06-13 22:45:00,344,3.643909
2026-06-13 22:45:00,345,4.162727
2026-06-13 22:45:00,346,11.212498
2026-06-13 22:45:00,347,0
2026-06-13 22:45:00,348,0
2026-06-13 22:45:00,349,0
2026-06-13 22:45:00,350,5.793854
2026-06-13 22:45:00,351,128.697617
2026-06-13 22:45:00,352,61.977371
2026-06-13 22:45:00,353,0
2026-06-13 22:45:00,354,0
2026-06-13 22:45:00,355,0
2026-06-13 22:45:00,356,0
2026-06-13 22:45:00,357,0
2026-06-13 22:45:00,358,0
2026-06-13 22:45:00,359,572.341125
2026-06-13 22:45:00,360,757
2026-06-13 22:45:00,361,50.99826
2026-06-13 22:45:00,362,50.99826
2026-06-13 22:45:00,363,32
2026-06-13 22:45:00,364,37.599945
2026-06-13 22:45:00,365,0
2026-06-13 22:45:00,366,4.610054
2026-06-13 22:45:00,367,0
2026-06-13 22:45:00,368,819
2026-06-13 22:45:00,369,0
2026-06-13 22:45:00,370,0
2026-06-13 22:45:00,371,0
2026-06-13 22:45:00,372,0
2026-06-13 22:45:00,373,0
2026-06-13 22:45:00,374,0
2026-06-13 22:45:00,375,0
2026-06-13 22:45:00,376,0
2026-06-13 22:45:00,377,33.718994
2026-06-13 22:45:00,378,0
2026-06-13 22:45:00,380,46.801544
2026-06-13 22:45:00,381,59.939758
2026-06-13 22:45:00,382,0
2026-06-13 22:45:00,383,130.175934
2026-06-13 22:45:00,384,0
2026-06-13 22:45:00,385,0
2026-06-13 22:45:00,386,0
2026-06-13 22:45:00,387,0
2026-06-13 22:45:00,388,13.101562
2026-06-13 22:45:00,389,15.984406
2026-06-13 22:45:00,390,246.703125
2026-06-13 22:45:00,391,17.695312
2026-06-13 22:45:00,392,1.997238
2026-06-13 22:45:00,393,2.252758
2026-06-13 22:45:00,394,0
2026-06-13 22:45:00,395,0
2026-06-13 22:45:00,396,0
2026-06-13 22:45:00,397,0
2026-06-13 22:45:00,398,0
2026-06-13 22:45:00,399,0
2026-06-13 22:45:00,400,0
2026-06-13 22:45:00,401,0
2026-06-13 22:45:00,402,0
2026-06-13 22:45:00,403,0
2026-06-13 22:45:00,404,0
2026-06-13 22:45:00,405,0
2026-06-13 22:45:00,406,0
2026-06-13 22:45:00,407,0
2026-06-13 22:45:00,408,1.738037
2026-06-13 22:45:00,409,2.320801
2026-06-13 22:45:00,410,9.878378
2026-06-13 22:45:00,411,18.796289
2026-06-13 22:45:00,412,0
2026-06-13 22:45:00,413,4.238876
2026-06-13 22:45:00,414,0
2026-06-13 22:45:00,415,75.510376
2026-06-13 22:45:00,416,394.515625
2026-06-13 22:45:00,417,52.809204
2026-06-13 22:45:00,418,389.588623
2026-06-13 22:45:00,419,158.853027
2026-06-13 22:45:00,420,994
2026-06-13 22:45:00,421,0
2026-06-13 22:45:00,422,700
2026-06-13 22:45:00,423,0
2026-06-13 22:45:00,424,0
2026-06-13 22:45:00,425,0
2026-06-13 22:45:00,426,0
2026-06-13 22:45:00,427,0
2026-06-13 22:45:00,428,45.956276
2026-06-13 22:45:00,429,45.754509
2026-06-13 22:45:00,430,29.883942
2026-06-13 22:45:00,431,0
2026-06-13 22:45:00,432,0
2026-06-13 22:45:00,433,0
2026-06-13 22:45:00,434,0
2026-06-13 22:45:00,435,42.826744
2026-06-13 22:45:00,436,10.991669
2026-06-13 22:45:00,437,115
2026-06-13 22:45:00,438,115
2026-06-13 22:45:00,439,186
2026-06-13 22:45:00,440,115
2026-06-13 22:45:00,441,115
2026-06-13 22:45:00,442,186
2026-06-13 22:45:00,443,18.901093
2026-06-13 22:45:00,444,14.158508
2026-06-13 22:45:00,445,16.01709
2026-06-13 22:45:00,446,152.998444
2026-06-13 22:45:00,447,145.292511
2026-06-13 22:45:00,448,200.241089
2026-06-13 22:45:00,449,68.019653
2026-06-13 22:45:00,450,6.67746
2026-06-13 22:45:00,451,17.542053
2026-06-13 22:45:00,452,190
2026-06-13 22:45:00,453,190
2026-06-13 22:45:00,454,190
2026-06-13 22:45:00,455,0
2026-06-13 22:45:00,456,0
2026-06-13 22:45:00,457,12.212402
2026-06-13 22:45:00,458,2.783752
2026-06-13 22:45:00,459,0
2026-06-13 22:45:00,460,26.580078
2026-06-13 22:45:00,461,3.515625
2026-06-13 22:45:00,462,0
2026-06-13 22:45:00,463,0
2026-06-13 22:45:00,464,23
2026-06-13 22:45:00,465,984.893616
2026-06-13 22:45:00,466,0
2026-06-13 22:45:00,467,970.232422
2026-06-13 22:45:00,468,0
2026-06-13 22:45:00,470,770.824219
2026-06-13 22:45:00,471,979.131348
2026-06-13 22:45:00,472,0
2026-06-13 22:45:00,473,0
2026-06-13 22:45:00,474,46.676514
2026-06-13 22:45:00,475,53.23291
2026-06-13 22:45:00,476,291.723938
2026-06-13 22:45:00,477,0
2026-06-13 22:45:00,478,0
2026-06-13 22:45:00,479,1420.02124
2026-06-13 22:45:00,480,1423.550171
2026-06-13 22:45:00,481,332.727264
2026-06-13 22:45:00,482,135
2026-06-13 22:45:00,570,0
2026-06-13 22:45:00,571,0
2026-06-13 22:45:00,572,0
2026-06-13 22:45:00,573,0
2026-06-13 22:45:00,574,0
2026-06-13 22:45:00,575,0
2026-06-13 22:45:00,576,0
2026-06-13 22:45:00,577,0
2026-06-13 22:45:00,578,0
2026-06-13 22:45:00,579,0
2026-06-13 22:45:00,580,0
2026-06-13 22:45:00,581,0
2026-06-13 22:45:00,582,0
2026-06-13 22:45:00,583,0
2026-06-13 22:45:00,584,0
2026-06-13 22:45:00,585,0
2026-06-13 22:45:00,586,0
2026-06-13 22:45:00,587,0
2026-06-13 22:45:00,588,0
2026-06-13 22:45:00,589,0
2026-06-13 22:45:00,590,0
2026-06-13 22:45:00,591,0
2026-06-13 22:45:00,592,0
2026-06-13 22:45:00,593,0
2026-06-13 22:45:00,594,0
2026-06-13 22:45:00,595,0
2026-06-13 22:45:00,596,0
2026-06-13 22:45:00,597,0
2026-06-13 22:45:00,598,0
2026-06-13 22:45:00,599,0
2026-06-13 22:45:00,600,0
2026-06-13 22:45:00,601,0
2026-06-13 22:45:00,602,0
2026-06-13 22:45:00,603,0
2026-06-13 22:50:00,2,1.577415
2026-06-13 22:50:00,3,0
2026-06-13 22:50:00,4,0
2026-06-13 22:50:00,5,457.006775
2026-06-13 22:50:00,6,458.917053
2026-06-13 22:50:00,7,148.933472
2026-06-13 22:50:00,8,479.996643
2026-06-13 22:50:00,9,479.996643
2026-06-13 22:50:00,10,0
2026-06-13 22:50:00,11,479.996643
2026-06-13 22:50:00,13,200
2026-06-13 22:50:00,14,161.157196
2026-06-13 22:50:00,15,522.978882
2026-06-13 22:50:00,16,498.47757
2026-06-13 22:50:00,17,464.696472
2026-06-13 22:50:00,18,462.789856
2026-06-13 22:50:00,19,3.088852
2026-06-13 22:50:00,20,0
2026-06-13 22:50:00,21,465.807129
2026-06-13 22:50:00,22,339
2026-06-13 22:50:00,23,318
2026-06-13 22:50:00,24,339
2026-06-13 22:50:00,27,0
2026-06-13 22:50:00,28,0
2026-06-13 22:50:00,29,0
2026-06-13 22:50:00,31,990.89032
2026-06-13 22:50:00,32,998.181824
2026-06-13 22:50:00,33,243.439453
2026-06-13 22:50:00,35,183
2026-06-13 22:50:00,36,104
2026-06-13 22:50:00,37,0
2026-06-13 22:50:00,38,477.988159
2026-06-13 22:50:00,39,0
2026-06-13 22:50:00,40,477.814575
2026-06-13 22:50:00,41,103.942993
2026-06-13 22:50:00,42,463
2026-06-13 22:50:00,43,0
2026-06-13 22:50:00,44,0
2026-06-13 22:50:00,45,0
2026-06-13 22:50:00,46,0
2026-06-13 22:50:00,47,0
2026-06-13 22:50:00,48,0
2026-06-13 22:50:00,49,0
2026-06-13 22:50:00,50,0
2026-06-13 22:50:00,51,0
2026-06-13 22:50:00,52,475
2026-06-13 22:50:00,53,476
2026-06-13 22:50:00,54,478.97998
2026-06-13 22:50:00,55,0
2026-06-13 22:50:00,56,0
2026-06-13 22:50:00,57,0
2026-06-13 22:50:00,58,480
2026-06-13 22:50:00,59,469
2026-06-13 22:50:00,60,0
2026-06-13 22:50:00,61,975.959106
2026-06-13 22:50:00,62,0
2026-06-13 22:50:00,63,43.387867
2026-06-13 22:50:00,64,0
2026-06-13 22:50:00,65,0
2026-06-13 22:50:00,66,0
2026-06-13 22:50:00,67,0
2026-06-13 22:50:00,68,0
2026-06-13 22:50:00,69,361.751709
2026-06-13 22:50:00,70,176.133301
2026-06-13 22:50:00,71,0
2026-06-13 22:50:00,72,0
2026-06-13 22:50:00,73,0
2026-06-13 22:50:00,74,0
2026-06-13 22:50:00,75,0
2026-06-13 22:50:00,76,409.069031
2026-06-13 22:50:00,77,0
2026-06-13 22:50:00,78,430.986633
2026-06-13 22:50:00,81,451.533203
2026-06-13 22:50:00,82,471.333649
2026-06-13 22:50:00,83,479.996643
2026-06-13 22:50:00,84,0
2026-06-13 22:50:00,85,83.677246
2026-06-13 22:50:00,86,101.530518
2026-06-13 22:50:00,87,0
2026-06-13 22:50:00,88,0
2026-06-13 22:50:00,89,0
2026-06-13 22:50:00,90,0
2026-06-13 22:50:00,91,0
2026-06-13 22:50:00,92,0
2026-06-13 22:50:00,93,15.026123
2026-06-13 22:50:00,94,186
2026-06-13 22:50:00,95,220
2026-06-13 22:50:00,96,3.03653
2026-06-13 22:50:00,97,0
2026-06-13 22:50:00,98,23.522461
2026-06-13 22:50:00,99,20.834381
2026-06-13 22:50:00,100,0.759003
2026-06-13 22:50:00,101,0
2026-06-13 22:50:00,102,2.5737
2026-06-13 22:50:00,103,888.718445
2026-06-13 22:50:00,104,96.96875
2026-06-13 22:50:00,105,0
2026-06-13 22:50:00,106,0
2026-06-13 22:50:00,107,338
2026-06-13 22:50:00,108,150
2026-06-13 22:50:00,109,0
2026-06-13 22:50:00,110,0
2026-06-13 22:50:00,111,0
2026-06-13 22:50:00,112,0
2026-06-13 22:50:00,113,0
2026-06-13 22:50:00,114,0
2026-06-13 22:50:00,115,0
2026-06-13 22:50:00,116,0
2026-06-13 22:50:00,117,0
2026-06-13 22:50:00,118,0
2026-06-13 22:50:00,119,0
2026-06-13 22:50:00,120,0
2026-06-13 22:50:00,121,0
2026-06-13 22:50:00,122,0
2026-06-13 22:50:00,123,0
2026-06-13 22:50:00,124,0
2026-06-13 22:50:00,125,3.264771
2026-06-13 22:50:00,126,4.134521
2026-06-13 22:50:00,127,4.434814
2026-06-13 22:50:00,128,4.226074
2026-06-13 22:50:00,130,0
2026-06-13 22:50:00,131,0
2026-06-13 22:50:00,132,564.808899
2026-06-13 22:50:00,133,198
2026-06-13 22:50:00,134,102
2026-06-13 22:50:00,135,0
2026-06-13 22:50:00,136,1.190414
2026-06-13 22:50:00,137,1001.9104
2026-06-13 22:50:00,138,998.248291
2026-06-13 22:50:00,139,981.019348
2026-06-13 22:50:00,140,979.759399
2026-06-13 22:50:00,141,0
2026-06-13 22:50:00,142,963.651367
2026-06-13 22:50:00,143,0
2026-06-13 22:50:00,144,285.600006
2026-06-13 22:50:00,146,146.208328
2026-06-13 22:50:00,147,146.208328
2026-06-13 22:50:00,148,168.908798
2026-06-13 22:50:00,149,8.109375
2026-06-13 22:50:00,150,26.654541
2026-06-13 22:50:00,151,15.400635
2026-06-13 22:50:00,152,172
2026-06-13 22:50:00,153,172
2026-06-13 22:50:00,154,180
2026-06-13 22:50:00,155,168.5
2026-06-13 22:50:00,156,168.5
2026-06-13 22:50:00,157,182
2026-06-13 22:50:00,158,1.438492
2026-06-13 22:50:00,159,1.887482
2026-06-13 22:50:00,160,3.679321
2026-06-13 22:50:00,161,0
2026-06-13 22:50:00,162,0
2026-06-13 22:50:00,163,0
2026-06-13 22:50:00,164,0
2026-06-13 22:50:00,165,0
2026-06-13 22:50:00,166,0
2026-06-13 22:50:00,167,13.457672
2026-06-13 22:50:00,168,194.043228
2026-06-13 22:50:00,169,98.03096
2026-06-13 22:50:00,170,0
2026-06-13 22:50:00,171,638.004639
2026-06-13 22:50:00,172,0
2026-06-13 22:50:00,173,0
2026-06-13 22:50:00,174,30.497803
2026-06-13 22:50:00,175,40.196533
2026-06-13 22:50:00,178,0
2026-06-13 22:50:00,179,0
2026-06-13 22:50:00,180,0
2026-06-13 22:50:00,181,0
2026-06-13 22:50:00,182,5.405426
2026-06-13 22:50:00,183,30.213928
2026-06-13 22:50:00,184,0
2026-06-13 22:50:00,185,0
2026-06-13 22:50:00,186,0
2026-06-13 22:50:00,187,162.083801
2026-06-13 22:50:00,188,162.083801
2026-06-13 22:50:00,189,216
2026-06-13 22:50:00,190,314.464905
2026-06-13 22:50:00,191,0
2026-06-13 22:50:00,192,0
2026-06-13 22:50:00,193,0
2026-06-13 22:50:00,194,0
2026-06-13 22:50:00,195,0
2026-06-13 22:50:00,196,0
2026-06-13 22:50:00,197,0
2026-06-13 22:50:00,198,0
2026-06-13 22:50:00,199,0
2026-06-13 22:50:00,200,0
2026-06-13 22:50:00,201,0
2026-06-13 22:50:00,202,0
2026-06-13 22:50:00,203,1003.731628
2026-06-13 22:50:00,204,1000
2026-06-13 22:50:00,205,0
2026-06-13 22:50:00,206,0
2026-06-13 22:50:00,207,0
2026-06-13 22:50:00,208,0
2026-06-13 22:50:00,209,0
2026-06-13 22:50:00,210,75.599998
2026-06-13 22:50:00,211,36.579311
2026-06-13 22:50:00,212,1410
2026-06-13 22:50:00,213,1412
2026-06-13 22:50:00,214,0
2026-06-13 22:50:00,215,376.5
2026-06-13 22:50:00,216,376.5
2026-06-13 22:50:00,217,379
2026-06-13 22:50:00,218,8.711079
2026-06-13 22:50:00,219,11.306209
2026-06-13 22:50:00,220,3.675648
2026-06-13 22:50:00,221,35
2026-06-13 22:50:00,222,25.740234
2026-06-13 22:50:00,223,8.836548
2026-06-13 22:50:00,224,0
2026-06-13 22:50:00,225,0
2026-06-13 22:50:00,226,0
2026-06-13 22:50:00,227,3.507324
2026-06-13 22:50:00,228,27.168335
2026-06-13 22:50:00,229,3.955688
2026-06-13 22:50:00,230,0
2026-06-13 22:50:00,231,1.679962
2026-06-13 22:50:00,232,3.807678
2026-06-13 22:50:00,233,7.9151
2026-06-13 22:50:00,234,4.036377
2026-06-13 22:50:00,235,0
2026-06-13 22:50:00,236,0
2026-06-13 22:50:00,237,0
2026-06-13 22:50:00,238,0
2026-06-13 22:50:00,239,0
2026-06-13 22:50:00,240,0
2026-06-13 22:50:00,241,26.025391
2026-06-13 22:50:00,242,0.837708
2026-06-13 22:50:00,245,0
2026-06-13 22:50:00,246,0
2026-06-13 22:50:00,247,213.333328
2026-06-13 22:50:00,248,106.666664
2026-06-13 22:50:00,249,0
2026-06-13 22:50:00,250,0
2026-06-13 22:50:00,251,0
2026-06-13 22:50:00,254,73.838074
2026-06-13 22:50:00,255,59.533447
2026-06-13 22:50:00,256,99.004486
2026-06-13 22:50:00,257,0
2026-06-13 22:50:00,258,99.004486
2026-06-13 22:50:00,259,130
2026-06-13 22:50:00,260,0
2026-06-13 22:50:00,261,0
2026-06-13 22:50:00,262,149
2026-06-13 22:50:00,263,149
2026-06-13 22:50:00,264,220
2026-06-13 22:50:00,265,172.002319
2026-06-13 22:50:00,266,172.002319
2026-06-13 22:50:00,267,212
2026-06-13 22:50:00,268,164.280106
2026-06-13 22:50:00,269,102.692062
2026-06-13 22:50:00,270,236.094849
2026-06-13 22:50:00,271,81.512512
2026-06-13 22:50:00,272,301.583344
2026-06-13 22:50:00,273,139.477188
2026-06-13 22:50:00,274,266.22226
2026-06-13 22:50:00,275,139.482346
2026-06-13 22:50:00,276,291
2026-06-13 22:50:00,277,291
2026-06-13 22:50:00,278,291
2026-06-13 22:50:00,279,0
2026-06-13 22:50:00,280,0
2026-06-13 22:50:00,281,323.555542
2026-06-13 22:50:00,282,323.555542
2026-06-13 22:50:00,283,283.073517
2026-06-13 22:50:00,287,12.023683
2026-06-13 22:50:00,288,10.052797
2026-06-13 22:50:00,289,2.764519
2026-06-13 22:50:00,290,10.157015
2026-06-13 22:50:00,291,10.216067
2026-06-13 22:50:00,292,51.554932
2026-06-13 22:50:00,293,7.608398
2026-06-13 22:50:00,294,12.705627
2026-06-13 22:50:00,295,11.315247
2026-06-13 22:50:00,296,14.136902
2026-06-13 22:50:00,297,235.06427
2026-06-13 22:50:00,298,96.861359
2026-06-13 22:50:00,299,0
2026-06-13 22:50:00,300,0
2026-06-13 22:50:00,301,0
2026-06-13 22:50:00,302,0
2026-06-13 22:50:00,303,0
2026-06-13 22:50:00,304,0
2026-06-13 22:50:00,305,0
2026-06-13 22:50:00,306,0
2026-06-13 22:50:00,307,0
2026-06-13 22:50:00,308,9.317322
2026-06-13 22:50:00,309,2.09967
2026-06-13 22:50:00,310,0
2026-06-13 22:50:00,311,0
2026-06-13 22:50:00,312,0
2026-06-13 22:50:00,313,0
2026-06-13 22:50:00,314,0
2026-06-13 22:50:00,315,0
2026-06-13 22:50:00,316,0
2026-06-13 22:50:00,317,0
2026-06-13 22:50:00,318,5.182037
2026-06-13 22:50:00,319,19.251068
2026-06-13 22:50:00,320,4.068115
2026-06-13 22:50:00,321,18.686493
2026-06-13 22:50:00,322,0
2026-06-13 22:50:00,323,0
2026-06-13 22:50:00,324,0
2026-06-13 22:50:00,325,0
2026-06-13 22:50:00,326,23.485046
2026-06-13 22:50:00,327,23.446899
2026-06-13 22:50:00,328,3.733856
2026-06-13 22:50:00,329,3.64801
2026-06-13 22:50:00,330,6.691162
2026-06-13 22:50:00,331,8.674866
2026-06-13 22:50:00,332,275.90567
2026-06-13 22:50:00,333,207.00705
2026-06-13 22:50:00,334,342.533325
2026-06-13 22:50:00,335,4.666283
2026-06-13 22:50:00,336,3.880428
2026-06-13 22:50:00,337,2.00354
2026-06-13 22:50:00,338,0
2026-06-13 22:50:00,339,0
2026-06-13 22:50:00,340,0
2026-06-13 22:50:00,341,2.797024
2026-06-13 22:50:00,342,2.44606
2026-06-13 22:50:00,343,2.919098
2026-06-13 22:50:00,344,3.643909
2026-06-13 22:50:00,345,4.162727
2026-06-13 22:50:00,346,11.212498
2026-06-13 22:50:00,347,0
2026-06-13 22:50:00,348,0
2026-06-13 22:50:00,349,0
2026-06-13 22:50:00,350,5.793854
2026-06-13 22:50:00,351,128.335205
2026-06-13 22:50:00,352,61.338394
2026-06-13 22:50:00,353,0
2026-06-13 22:50:00,354,0
2026-06-13 22:50:00,355,0
2026-06-13 22:50:00,356,0
2026-06-13 22:50:00,357,0
2026-06-13 22:50:00,358,0
2026-06-13 22:50:00,359,572.066467
2026-06-13 22:50:00,360,757
2026-06-13 22:50:00,361,50.99826
2026-06-13 22:50:00,362,50.99826
2026-06-13 22:50:00,363,32
2026-06-13 22:50:00,364,37.593109
2026-06-13 22:50:00,365,0
2026-06-13 22:50:00,366,4.610054
2026-06-13 22:50:00,367,0
2026-06-13 22:50:00,368,819
2026-06-13 22:50:00,369,0
2026-06-13 22:50:00,370,0
2026-06-13 22:50:00,371,0
2026-06-13 22:50:00,372,0
2026-06-13 22:50:00,373,0
2026-06-13 22:50:00,374,0
2026-06-13 22:50:00,375,0
2026-06-13 22:50:00,376,0
2026-06-13 22:50:00,377,33.718994
2026-06-13 22:50:00,378,0
2026-06-13 22:50:00,380,46.801544
2026-06-13 22:50:00,381,59.939758
2026-06-13 22:50:00,382,0
2026-06-13 22:50:00,383,127.841278
2026-06-13 22:50:00,384,0
2026-06-13 22:50:00,385,0
2026-06-13 22:50:00,386,0
2026-06-13 22:50:00,387,0
2026-06-13 22:50:00,388,13.101562
2026-06-13 22:50:00,389,15.984406
2026-06-13 22:50:00,390,246.703125
2026-06-13 22:50:00,391,17.695312
2026-06-13 22:50:00,392,1.997238
2026-06-13 22:50:00,393,2.252758
2026-06-13 22:50:00,394,0
2026-06-13 22:50:00,395,0
2026-06-13 22:50:00,396,0
2026-06-13 22:50:00,397,0
2026-06-13 22:50:00,398,0
2026-06-13 22:50:00,399,0
2026-06-13 22:50:00,400,0
2026-06-13 22:50:00,401,0
2026-06-13 22:50:00,402,0
2026-06-13 22:50:00,403,0
2026-06-13 22:50:00,404,0
2026-06-13 22:50:00,405,0
2026-06-13 22:50:00,406,0
2026-06-13 22:50:00,407,0
2026-06-13 22:50:00,408,1.738037
2026-06-13 22:50:00,409,2.320801
2026-06-13 22:50:00,410,9.878378
2026-06-13 22:50:00,411,18.569427
2026-06-13 22:50:00,412,0
2026-06-13 22:50:00,413,4.238876
2026-06-13 22:50:00,414,0
2026-06-13 22:50:00,415,75.510376
2026-06-13 22:50:00,416,393.115967
2026-06-13 22:50:00,417,52.809204
2026-06-13 22:50:00,418,327.403076
2026-06-13 22:50:00,419,158.853027
2026-06-13 22:50:00,420,994
2026-06-13 22:50:00,421,0
2026-06-13 22:50:00,422,700
2026-06-13 22:50:00,423,0
2026-06-13 22:50:00,424,0
2026-06-13 22:50:00,425,0
2026-06-13 22:50:00,426,0
2026-06-13 22:50:00,427,0
2026-06-13 22:50:00,428,44.327385
2026-06-13 22:50:00,429,44.096092
2026-06-13 22:50:00,430,25.868301
2026-06-13 22:50:00,431,0
2026-06-13 22:50:00,432,0
2026-06-13 22:50:00,433,0
2026-06-13 22:50:00,434,0
2026-06-13 22:50:00,435,42.792564
2026-06-13 22:50:00,436,10.927582
2026-06-13 22:50:00,437,115
2026-06-13 22:50:00,438,115
2026-06-13 22:50:00,439,186
2026-06-13 22:50:00,440,115
2026-06-13 22:50:00,441,115
2026-06-13 22:50:00,442,186
2026-06-13 22:50:00,443,18.901093
2026-06-13 22:50:00,444,14.158508
2026-06-13 22:50:00,445,16.01709
2026-06-13 22:50:00,446,153.013702
2026-06-13 22:50:00,447,145.200958
2026-06-13 22:50:00,448,190.429382
2026-06-13 22:50:00,449,68.019653
2026-06-13 22:50:00,450,6.67746
2026-06-13 22:50:00,451,17.542053
2026-06-13 22:50:00,452,190
2026-06-13 22:50:00,453,190
2026-06-13 22:50:00,454,190
2026-06-13 22:50:00,455,0
2026-06-13 22:50:00,456,0
2026-06-13 22:50:00,457,12.212402
2026-06-13 22:50:00,458,2.783752
2026-06-13 22:50:00,459,0
2026-06-13 22:50:00,460,26.580078
2026-06-13 22:50:00,461,3.515625
2026-06-13 22:50:00,462,0
2026-06-13 22:50:00,463,0
2026-06-13 22:50:00,464,23
2026-06-13 22:50:00,465,982.863831
2026-06-13 22:50:00,466,0
2026-06-13 22:50:00,467,971.111328
2026-06-13 22:50:00,468,0
2026-06-13 22:50:00,470,760.386963
2026-06-13 22:50:00,471,989.568848
2026-06-13 22:50:00,472,0
2026-06-13 22:50:00,473,0
2026-06-13 22:50:00,474,46.676514
2026-06-13 22:50:00,475,53.23291
2026-06-13 22:50:00,476,225
2026-06-13 22:50:00,477,0
2026-06-13 22:50:00,478,0
2026-06-13 22:50:00,479,1420.756348
2026-06-13 22:50:00,480,1425.608643
2026-06-13 22:50:00,481,310.545441
2026-06-13 22:50:00,482,131.892456
2026-06-13 22:50:00,570,0
2026-06-13 22:50:00,571,0
2026-06-13 22:50:00,572,0
2026-06-13 22:50:00,573,0
2026-06-13 22:50:00,574,0
2026-06-13 22:50:00,575,0
2026-06-13 22:50:00,576,0
2026-06-13 22:50:00,577,0
2026-06-13 22:50:00,578,0
2026-06-13 22:50:00,579,0
2026-06-13 22:50:00,580,0
2026-06-13 22:50:00,581,0
2026-06-13 22:50:00,582,0
2026-06-13 22:50:00,583,0
2026-06-13 22:50:00,584,0
2026-06-13 22:50:00,585,0
2026-06-13 22:50:00,586,0
2026-06-13 22:50:00,587,0
2026-06-13 22:50:00,588,0
2026-06-13 22:50:00,589,0
2026-06-13 22:50:00,590,0
2026-06-13 22:50:00,591,0
2026-06-13 22:50:00,592,0
2026-06-13 22:50:00,593,0
2026-06-13 22:50:00,594,0
2026-06-13 22:50:00,595,0
2026-06-13 22:50:00,596,0
2026-06-13 22:50:00,597,0
2026-06-13 22:50:00,598,0
2026-06-13 22:50:00,599,0
2026-06-13 22:50:00,600,0
2026-06-13 22:50:00,601,0
2026-06-13 22:50:00,602,0
2026-06-13 22:50:00,603,0
2026-06-13 22:55:00,2,1.577415
2026-06-13 22:55:00,3,0
2026-06-13 22:55:00,4,0
2026-06-13 22:55:00,5,455.573181
2026-06-13 22:55:00,6,454.929565
2026-06-13 22:55:00,7,168.785156
2026-06-13 22:55:00,8,479.996643
2026-06-13 22:55:00,9,479.996643
2026-06-13 22:55:00,10,0
2026-06-13 22:55:00,11,479.996643
2026-06-13 22:55:00,13,200
2026-06-13 22:55:00,14,161.157196
2026-06-13 22:55:00,15,523.230713
2026-06-13 22:55:00,16,498.637787
2026-06-13 22:55:00,17,461.097229
2026-06-13 22:55:00,18,459.696472
2026-06-13 22:55:00,19,2.831352
2026-06-13 22:55:00,20,0
2026-06-13 22:55:00,21,471.300293
2026-06-13 22:55:00,22,339
2026-06-13 22:55:00,23,318
2026-06-13 22:55:00,24,339
2026-06-13 22:55:00,27,0
2026-06-13 22:55:00,28,0
2026-06-13 22:55:00,29,0
2026-06-13 22:55:00,31,992.967285
2026-06-13 22:55:00,32,998.181824
2026-06-13 22:55:00,33,214.124725
2026-06-13 22:55:00,35,183
2026-06-13 22:55:00,36,104
2026-06-13 22:55:00,37,0
2026-06-13 22:55:00,38,477.988159
2026-06-13 22:55:00,39,0
2026-06-13 22:55:00,40,477.814575
2026-06-13 22:55:00,41,103.942993
2026-06-13 22:55:00,42,463
2026-06-13 22:55:00,43,0
2026-06-13 22:55:00,44,0
2026-06-13 22:55:00,45,0
2026-06-13 22:55:00,46,0
2026-06-13 22:55:00,47,0
2026-06-13 22:55:00,48,0
2026-06-13 22:55:00,49,0
2026-06-13 22:55:00,50,0
2026-06-13 22:55:00,51,0
2026-06-13 22:55:00,52,475
2026-06-13 22:55:00,53,476
2026-06-13 22:55:00,54,478.97998
2026-06-13 22:55:00,55,0
2026-06-13 22:55:00,56,0
2026-06-13 22:55:00,57,0
2026-06-13 22:55:00,58,480
2026-06-13 22:55:00,59,469
2026-06-13 22:55:00,60,0
2026-06-13 22:55:00,61,975.959106
2026-06-13 22:55:00,62,0
2026-06-13 22:55:00,63,43.457081
2026-06-13 22:55:00,64,0
2026-06-13 22:55:00,65,0
2026-06-13 22:55:00,66,0
2026-06-13 22:55:00,67,0
2026-06-13 22:55:00,68,0
2026-06-13 22:55:00,69,361.880005
2026-06-13 22:55:00,70,176.304199
2026-06-13 22:55:00,71,0
2026-06-13 22:55:00,72,0
2026-06-13 22:55:00,73,0
2026-06-13 22:55:00,74,0
2026-06-13 22:55:00,75,0
2026-06-13 22:55:00,76,408.810486
2026-06-13 22:55:00,77,0
2026-06-13 22:55:00,78,429.722656
2026-06-13 22:55:00,81,454.502563
2026-06-13 22:55:00,82,475.385651
2026-06-13 22:55:00,83,479.996643
2026-06-13 22:55:00,84,0
2026-06-13 22:55:00,85,83.677246
2026-06-13 22:55:00,86,101.530518
2026-06-13 22:55:00,87,0
2026-06-13 22:55:00,88,0
2026-06-13 22:55:00,89,0
2026-06-13 22:55:00,90,0
2026-06-13 22:55:00,91,0
2026-06-13 22:55:00,92,0
2026-06-13 22:55:00,93,15.026123
2026-06-13 22:55:00,94,186
2026-06-13 22:55:00,95,220
2026-06-13 22:55:00,96,3.03653
2026-06-13 22:55:00,97,0
2026-06-13 22:55:00,98,23.522461
2026-06-13 22:55:00,99,20.834381
2026-06-13 22:55:00,100,0.759003
2026-06-13 22:55:00,101,0
2026-06-13 22:55:00,102,2.5737
2026-06-13 22:55:00,103,888.718445
2026-06-13 22:55:00,104,96.96875
2026-06-13 22:55:00,105,0
2026-06-13 22:55:00,106,0
2026-06-13 22:55:00,107,338
2026-06-13 22:55:00,108,150
2026-06-13 22:55:00,109,0
2026-06-13 22:55:00,110,0
2026-06-13 22:55:00,111,0
2026-06-13 22:55:00,112,0
2026-06-13 22:55:00,113,0
2026-06-13 22:55:00,114,0
2026-06-13 22:55:00,115,0
2026-06-13 22:55:00,116,0
2026-06-13 22:55:00,117,0
2026-06-13 22:55:00,118,0
2026-06-13 22:55:00,119,0
2026-06-13 22:55:00,120,0
2026-06-13 22:55:00,121,0
2026-06-13 22:55:00,122,0
2026-06-13 22:55:00,123,0
2026-06-13 22:55:00,124,0
2026-06-13 22:55:00,125,3.264771
2026-06-13 22:55:00,126,4.134521
2026-06-13 22:55:00,127,4.434814
2026-06-13 22:55:00,128,4.226074
2026-06-13 22:55:00,130,0
2026-06-13 22:55:00,131,0
2026-06-13 22:55:00,132,571
2026-06-13 22:55:00,133,198
2026-06-13 22:55:00,134,102
2026-06-13 22:55:00,135,0
2026-06-13 22:55:00,136,1.190414
2026-06-13 22:55:00,137,1001.9104
2026-06-13 22:55:00,138,998.248291
2026-06-13 22:55:00,139,981.682556
2026-06-13 22:55:00,140,979.759399
2026-06-13 22:55:00,141,0
2026-06-13 22:55:00,142,964.983398
2026-06-13 22:55:00,143,0
2026-06-13 22:55:00,144,285.600006
2026-06-13 22:55:00,146,146.208328
2026-06-13 22:55:00,147,146.208328
2026-06-13 22:55:00,148,168.908798
2026-06-13 22:55:00,149,8.109375
2026-06-13 22:55:00,150,26.654541
2026-06-13 22:55:00,151,15.400635
2026-06-13 22:55:00,152,172
2026-06-13 22:55:00,153,172
2026-06-13 22:55:00,154,180
2026-06-13 22:55:00,155,168.5
2026-06-13 22:55:00,156,168.5
2026-06-13 22:55:00,157,182
2026-06-13 22:55:00,158,1.438492
2026-06-13 22:55:00,159,1.887482
2026-06-13 22:55:00,160,3.679321
2026-06-13 22:55:00,161,0
2026-06-13 22:55:00,162,0
2026-06-13 22:55:00,163,0
2026-06-13 22:55:00,164,0
2026-06-13 22:55:00,165,0
2026-06-13 22:55:00,166,0
2026-06-13 22:55:00,167,13.432068
2026-06-13 22:55:00,168,194.506027
2026-06-13 22:55:00,169,98.271179
2026-06-13 22:55:00,170,0
2026-06-13 22:55:00,171,635.441162
2026-06-13 22:55:00,172,0
2026-06-13 22:55:00,173,0
2026-06-13 22:55:00,174,30.497803
2026-06-13 22:55:00,175,40.196533
2026-06-13 22:55:00,178,0
2026-06-13 22:55:00,179,0
2026-06-13 22:55:00,180,0
2026-06-13 22:55:00,181,0
2026-06-13 22:55:00,182,5.405426
2026-06-13 22:55:00,183,30.213928
2026-06-13 22:55:00,184,0
2026-06-13 22:55:00,185,0
2026-06-13 22:55:00,186,0
2026-06-13 22:55:00,187,162.083801
2026-06-13 22:55:00,188,162.083801
2026-06-13 22:55:00,189,216
2026-06-13 22:55:00,190,318.779938
2026-06-13 22:55:00,191,0
2026-06-13 22:55:00,192,0
2026-06-13 22:55:00,193,0
2026-06-13 22:55:00,194,0
2026-06-13 22:55:00,195,0
2026-06-13 22:55:00,196,0
2026-06-13 22:55:00,197,0
2026-06-13 22:55:00,198,0
2026-06-13 22:55:00,199,0
2026-06-13 22:55:00,200,0
2026-06-13 22:55:00,201,0
2026-06-13 22:55:00,202,0
2026-06-13 22:55:00,203,1000.251709
2026-06-13 22:55:00,204,1000
2026-06-13 22:55:00,205,0
2026-06-13 22:55:00,206,0
2026-06-13 22:55:00,207,0
2026-06-13 22:55:00,208,0
2026-06-13 22:55:00,209,0
2026-06-13 22:55:00,210,75.599998
2026-06-13 22:55:00,211,36.579311
2026-06-13 22:55:00,212,1410
2026-06-13 22:55:00,213,1412
2026-06-13 22:55:00,214,0
2026-06-13 22:55:00,215,376.5
2026-06-13 22:55:00,216,376.5
2026-06-13 22:55:00,217,379
2026-06-13 22:55:00,218,8.711079
2026-06-13 22:55:00,219,11.306209
2026-06-13 22:55:00,220,3.675648
2026-06-13 22:55:00,221,35
2026-06-13 22:55:00,222,25.740234
2026-06-13 22:55:00,223,8.836548
2026-06-13 22:55:00,224,0
2026-06-13 22:55:00,225,0
2026-06-13 22:55:00,226,0
2026-06-13 22:55:00,227,3.507324
2026-06-13 22:55:00,228,27.168335
2026-06-13 22:55:00,229,3.955688
2026-06-13 22:55:00,230,0
2026-06-13 22:55:00,231,1.679962
2026-06-13 22:55:00,232,3.807678
2026-06-13 22:55:00,233,7.9151
2026-06-13 22:55:00,234,4.036377
2026-06-13 22:55:00,235,0
2026-06-13 22:55:00,236,0
2026-06-13 22:55:00,237,0
2026-06-13 22:55:00,238,0
2026-06-13 22:55:00,239,0
2026-06-13 22:55:00,240,0
2026-06-13 22:55:00,241,26.219177
2026-06-13 22:55:00,242,0.837708
2026-06-13 22:55:00,245,0
2026-06-13 22:55:00,246,0
2026-06-13 22:55:00,247,213.333328
2026-06-13 22:55:00,248,106.666664
2026-06-13 22:55:00,249,0
2026-06-13 22:55:00,250,0
2026-06-13 22:55:00,251,0
2026-06-13 22:55:00,254,73.838074
2026-06-13 22:55:00,255,59.533447
2026-06-13 22:55:00,256,99.004486
2026-06-13 22:55:00,257,0
2026-06-13 22:55:00,258,99.004486
2026-06-13 22:55:00,259,130
2026-06-13 22:55:00,260,0
2026-06-13 22:55:00,261,0
2026-06-13 22:55:00,262,149
2026-06-13 22:55:00,263,149
2026-06-13 22:55:00,264,220
2026-06-13 22:55:00,265,172.002319
2026-06-13 22:55:00,266,172.002319
2026-06-13 22:55:00,267,212
2026-06-13 22:55:00,268,166.890305
2026-06-13 22:55:00,269,104.039307
2026-06-13 22:55:00,270,235.988037
2026-06-13 22:55:00,271,81.405701
2026-06-13 22:55:00,272,301.583344
2026-06-13 22:55:00,273,139.477188
2026-06-13 22:55:00,274,268.979462
2026-06-13 22:55:00,275,139.944534
2026-06-13 22:55:00,276,291
2026-06-13 22:55:00,277,291
2026-06-13 22:55:00,278,291
2026-06-13 22:55:00,279,0
2026-06-13 22:55:00,280,0
2026-06-13 22:55:00,281,323.555542
2026-06-13 22:55:00,282,323.555542
2026-06-13 22:55:00,283,283.073517
2026-06-13 22:55:00,287,12.010254
2026-06-13 22:55:00,288,10.055849
2026-06-13 22:55:00,289,2.773827
2026-06-13 22:55:00,290,10.132524
2026-06-13 22:55:00,291,10.195468
2026-06-13 22:55:00,292,51.554932
2026-06-13 22:55:00,293,7.608398
2026-06-13 22:55:00,294,12.705627
2026-06-13 22:55:00,295,11.315247
2026-06-13 22:55:00,296,14.136902
2026-06-13 22:55:00,297,232.27179
2026-06-13 22:55:00,298,96.989532
2026-06-13 22:55:00,299,0
2026-06-13 22:55:00,300,0
2026-06-13 22:55:00,301,0
2026-06-13 22:55:00,302,0
2026-06-13 22:55:00,303,0
2026-06-13 22:55:00,304,0
2026-06-13 22:55:00,305,0
2026-06-13 22:55:00,306,0
2026-06-13 22:55:00,307,0
2026-06-13 22:55:00,308,9.317322
2026-06-13 22:55:00,309,2.09967
2026-06-13 22:55:00,310,0
2026-06-13 22:55:00,311,0
2026-06-13 22:55:00,312,0
2026-06-13 22:55:00,313,0
2026-06-13 22:55:00,314,0
2026-06-13 22:55:00,315,0
2026-06-13 22:55:00,316,0
2026-06-13 22:55:00,317,0
2026-06-13 22:55:00,318,5.182037
2026-06-13 22:55:00,319,19.251068
2026-06-13 22:55:00,320,4.068115
2026-06-13 22:55:00,321,18.686493
2026-06-13 22:55:00,322,0
2026-06-13 22:55:00,323,0
2026-06-13 22:55:00,324,0
2026-06-13 22:55:00,325,0
2026-06-13 22:55:00,326,23.485046
2026-06-13 22:55:00,327,23.446899
2026-06-13 22:55:00,328,3.733856
2026-06-13 22:55:00,329,3.64801
2026-06-13 22:55:00,330,6.691162
2026-06-13 22:55:00,331,8.674866
2026-06-13 22:55:00,332,274.862671
2026-06-13 22:55:00,333,207.00705
2026-06-13 22:55:00,334,342.533325
2026-06-13 22:55:00,335,4.666283
2026-06-13 22:55:00,336,3.880428
2026-06-13 22:55:00,337,2.00354
2026-06-13 22:55:00,338,0
2026-06-13 22:55:00,339,0
2026-06-13 22:55:00,340,0
2026-06-13 22:55:00,341,2.797024
2026-06-13 22:55:00,342,2.44606
2026-06-13 22:55:00,343,2.919098
2026-06-13 22:55:00,344,3.643909
2026-06-13 22:55:00,345,4.162727
2026-06-13 22:55:00,346,11.212498
2026-06-13 22:55:00,347,0
2026-06-13 22:55:00,348,0
2026-06-13 22:55:00,349,0
2026-06-13 22:55:00,350,5.793854
2026-06-13 22:55:00,351,129.031433
2026-06-13 22:55:00,352,62.072739
2026-06-13 22:55:00,353,0
2026-06-13 22:55:00,354,0
2026-06-13 22:55:00,355,0
2026-06-13 22:55:00,356,0
2026-06-13 22:55:00,357,0
2026-06-13 22:55:00,358,0
2026-06-13 22:55:00,359,571.471252
2026-06-13 22:55:00,360,755.935425
2026-06-13 22:55:00,361,50.99826
2026-06-13 22:55:00,362,50.99826
2026-06-13 22:55:00,363,32
2026-06-13 22:55:00,364,37.576019
2026-06-13 22:55:00,365,0
2026-06-13 22:55:00,366,4.610054
2026-06-13 22:55:00,367,0
2026-06-13 22:55:00,368,819
2026-06-13 22:55:00,369,0
2026-06-13 22:55:00,370,0
2026-06-13 22:55:00,371,0
2026-06-13 22:55:00,372,0
2026-06-13 22:55:00,373,0
2026-06-13 22:55:00,374,0
2026-06-13 22:55:00,375,0
2026-06-13 22:55:00,376,0
2026-06-13 22:55:00,377,33.718994
2026-06-13 22:55:00,378,0
2026-06-13 22:55:00,380,46.801544
2026-06-13 22:55:00,381,59.939758
2026-06-13 22:55:00,382,0
2026-06-13 22:55:00,383,126.479385
2026-06-13 22:55:00,384,0
2026-06-13 22:55:00,385,0
2026-06-13 22:55:00,386,0
2026-06-13 22:55:00,387,0
2026-06-13 22:55:00,388,13.101562
2026-06-13 22:55:00,389,15.984406
2026-06-13 22:55:00,390,246.703125
2026-06-13 22:55:00,391,17.695312
2026-06-13 22:55:00,392,1.997238
2026-06-13 22:55:00,393,2.252758
2026-06-13 22:55:00,394,0
2026-06-13 22:55:00,395,0
2026-06-13 22:55:00,396,0
2026-06-13 22:55:00,397,0
2026-06-13 22:55:00,398,0
2026-06-13 22:55:00,399,0
2026-06-13 22:55:00,400,0
2026-06-13 22:55:00,401,0
2026-06-13 22:55:00,402,0
2026-06-13 22:55:00,403,0
2026-06-13 22:55:00,404,0
2026-06-13 22:55:00,405,0
2026-06-13 22:55:00,406,0
2026-06-13 22:55:00,407,0
2026-06-13 22:55:00,408,1.738037
2026-06-13 22:55:00,409,2.320801
2026-06-13 22:55:00,410,9.878378
2026-06-13 22:55:00,411,18.478189
2026-06-13 22:55:00,412,0
2026-06-13 22:55:00,413,4.238876
2026-06-13 22:55:00,414,0
2026-06-13 22:55:00,415,75.510376
2026-06-13 22:55:00,416,394.015869
2026-06-13 22:55:00,417,52.809204
2026-06-13 22:55:00,418,331.893524
2026-06-13 22:55:00,419,158.853027
2026-06-13 22:55:00,420,994
2026-06-13 22:55:00,421,0
2026-06-13 22:55:00,422,700
2026-06-13 22:55:00,423,0
2026-06-13 22:55:00,424,0
2026-06-13 22:55:00,425,0
2026-06-13 22:55:00,426,0
2026-06-13 22:55:00,427,0
2026-06-13 22:55:00,428,44.652176
2026-06-13 22:55:00,429,44.947449
2026-06-13 22:55:00,430,7.965302
2026-06-13 22:55:00,431,0
2026-06-13 22:55:00,432,0
2026-06-13 22:55:00,433,0
2026-06-13 22:55:00,434,0
2026-06-13 22:55:00,435,42.792564
2026-06-13 22:55:00,436,10.927582
2026-06-13 22:55:00,437,115
2026-06-13 22:55:00,438,115
2026-06-13 22:55:00,439,186
2026-06-13 22:55:00,440,115
2026-06-13 22:55:00,441,115
2026-06-13 22:55:00,442,186
2026-06-13 22:55:00,443,18.901093
2026-06-13 22:55:00,444,14.158508
2026-06-13 22:55:00,445,16.01709
2026-06-13 22:55:00,446,152.830597
2026-06-13 22:55:00,447,145.231476
2026-06-13 22:55:00,448,170.744965
2026-06-13 22:55:00,449,68.019653
2026-06-13 22:55:00,450,6.67746
2026-06-13 22:55:00,451,17.542053
2026-06-13 22:55:00,452,190
2026-06-13 22:55:00,453,190
2026-06-13 22:55:00,454,190
2026-06-13 22:55:00,455,0
2026-06-13 22:55:00,456,0
2026-06-13 22:55:00,457,12.212402
2026-06-13 22:55:00,458,2.783752
2026-06-13 22:55:00,459,0
2026-06-13 22:55:00,460,26.580078
2026-06-13 22:55:00,461,3.515625
2026-06-13 22:55:00,462,0
2026-06-13 22:55:00,463,0
2026-06-13 22:55:00,464,0.307617
2026-06-13 22:55:00,465,982.863831
2026-06-13 22:55:00,466,0
2026-06-13 22:55:00,467,969.902832
2026-06-13 22:55:00,468,0
2026-06-13 22:55:00,470,760.386963
2026-06-13 22:55:00,471,979.131348
2026-06-13 22:55:00,472,0
2026-06-13 22:55:00,473,0
2026-06-13 22:55:00,474,46.676514
2026-06-13 22:55:00,475,53.23291
2026-06-13 22:55:00,476,225
2026-06-13 22:55:00,477,0
2026-06-13 22:55:00,478,0
2026-06-13 22:55:00,479,1422.447266
2026-06-13 22:55:00,480,1424.947021
2026-06-13 22:55:00,481,310.545441
2026-06-13 22:55:00,482,131.892456
2026-06-13 22:55:00,570,0
2026-06-13 22:55:00,571,0
2026-06-13 22:55:00,572,0
2026-06-13 22:55:00,573,0
2026-06-13 22:55:00,574,0
2026-06-13 22:55:00,575,0
2026-06-13 22:55:00,576,0
2026-06-13 22:55:00,577,0
2026-06-13 22:55:00,578,0
2026-06-13 22:55:00,579,0
2026-06-13 22:55:00,580,0
2026-06-13 22:55:00,581,0
2026-06-13 22:55:00,582,0
2026-06-13 22:55:00,583,0
2026-06-13 22:55:00,584,0
2026-06-13 22:55:00,585,0
2026-06-13 22:55:00,586,0
2026-06-13 22:55:00,587,0
2026-06-13 22:55:00,588,0
2026-06-13 22:55:00,589,0
2026-06-13 22:55:00,590,0
2026-06-13 22:55:00,591,0
2026-06-13 22:55:00,592,0
2026-06-13 22:55:00,593,0
2026-06-13 22:55:00,594,0
2026-06-13 22:55:00,595,0
2026-06-13 22:55:00,596,0
2026-06-13 22:55:00,597,0
2026-06-13 22:55:00,598,0
2026-06-13 22:55:00,599,0
2026-06-13 22:55:00,600,0
2026-06-13 22:55:00,601,0
2026-06-13 22:55:00,602,0
2026-06-13 22:55:00,603,0
2026-06-13 23:00:00,2,1.577415
2026-06-13 23:00:00,3,0
2026-06-13 23:00:00,4,0
2026-06-13 23:00:00,5,477.064148
2026-06-13 23:00:00,6,456.187195
2026-06-13 23:00:00,7,189.325317
2026-06-13 23:00:00,8,479.996643
2026-06-13 23:00:00,9,479.996643
2026-06-13 23:00:00,10,0
2026-06-13 23:00:00,11,479.996643
2026-06-13 23:00:00,13,200
2026-06-13 23:00:00,14,161.157196
2026-06-13 23:00:00,15,522.978882
2026-06-13 23:00:00,16,499.599152
2026-06-13 23:00:00,17,458.003845
2026-06-13 23:00:00,18,459.346252
2026-06-13 23:00:00,19,3.509438
2026-06-13 23:00:00,20,0
2026-06-13 23:00:00,21,466.081787
2026-06-13 23:00:00,22,339
2026-06-13 23:00:00,23,318
2026-06-13 23:00:00,24,339
2026-06-13 23:00:00,27,0
2026-06-13 23:00:00,28,0
2026-06-13 23:00:00,29,0
2026-06-13 23:00:00,31,997.165466
2026-06-13 23:00:00,32,1003.440552
2026-06-13 23:00:00,33,211
2026-06-13 23:00:00,35,183
2026-06-13 23:00:00,36,104
2026-06-13 23:00:00,37,0
2026-06-13 23:00:00,38,477.988159
2026-06-13 23:00:00,39,0
2026-06-13 23:00:00,40,477.814575
2026-06-13 23:00:00,41,103.942993
2026-06-13 23:00:00,42,463
2026-06-13 23:00:00,43,0
2026-06-13 23:00:00,44,0
2026-06-13 23:00:00,45,0
2026-06-13 23:00:00,46,0
2026-06-13 23:00:00,47,0
2026-06-13 23:00:00,48,0
2026-06-13 23:00:00,49,0
2026-06-13 23:00:00,50,0
2026-06-13 23:00:00,51,0
2026-06-13 23:00:00,52,475
2026-06-13 23:00:00,53,476
2026-06-13 23:00:00,54,478.97998
2026-06-13 23:00:00,55,0
2026-06-13 23:00:00,56,0
2026-06-13 23:00:00,57,0
2026-06-13 23:00:00,58,480
2026-06-13 23:00:00,59,469
2026-06-13 23:00:00,60,0
2026-06-13 23:00:00,61,975.959106
2026-06-13 23:00:00,62,0
2026-06-13 23:00:00,63,43.424782
2026-06-13 23:00:00,64,0
2026-06-13 23:00:00,65,0
2026-06-13 23:00:00,66,0
2026-06-13 23:00:00,67,0
2026-06-13 23:00:00,68,0
2026-06-13 23:00:00,69,362.136353
2026-06-13 23:00:00,70,176.325562
2026-06-13 23:00:00,71,0
2026-06-13 23:00:00,72,0
2026-06-13 23:00:00,73,0
2026-06-13 23:00:00,74,0
2026-06-13 23:00:00,75,0
2026-06-13 23:00:00,76,408.034912
2026-06-13 23:00:00,77,0
2026-06-13 23:00:00,78,427.826782
2026-06-13 23:00:00,81,469.750153
2026-06-13 23:00:00,82,477.907104
2026-06-13 23:00:00,83,479.996643
2026-06-13 23:00:00,84,0
2026-06-13 23:00:00,85,83.677246
2026-06-13 23:00:00,86,101.530518
2026-06-13 23:00:00,87,0
2026-06-13 23:00:00,88,0
2026-06-13 23:00:00,89,0
2026-06-13 23:00:00,90,0
2026-06-13 23:00:00,91,0
2026-06-13 23:00:00,92,0
2026-06-13 23:00:00,93,15.026123
2026-06-13 23:00:00,94,186
2026-06-13 23:00:00,95,220
2026-06-13 23:00:00,96,3.03653
2026-06-13 23:00:00,97,0
2026-06-13 23:00:00,98,23.522461
2026-06-13 23:00:00,99,20.834381
2026-06-13 23:00:00,100,0.759003
2026-06-13 23:00:00,101,0
2026-06-13 23:00:00,102,2.5737
2026-06-13 23:00:00,103,888.718445
2026-06-13 23:00:00,104,96.96875
2026-06-13 23:00:00,105,0
2026-06-13 23:00:00,106,0
2026-06-13 23:00:00,107,338
2026-06-13 23:00:00,108,150
2026-06-13 23:00:00,109,0
2026-06-13 23:00:00,110,0
2026-06-13 23:00:00,111,0
2026-06-13 23:00:00,112,0
2026-06-13 23:00:00,113,0
2026-06-13 23:00:00,114,0
2026-06-13 23:00:00,115,0
2026-06-13 23:00:00,116,0
2026-06-13 23:00:00,117,0
2026-06-13 23:00:00,118,0
2026-06-13 23:00:00,119,0
2026-06-13 23:00:00,120,0
2026-06-13 23:00:00,121,0
2026-06-13 23:00:00,122,0
2026-06-13 23:00:00,123,0
2026-06-13 23:00:00,124,0
2026-06-13 23:00:00,125,3.264771
2026-06-13 23:00:00,126,4.134521
2026-06-13 23:00:00,127,4.434814
2026-06-13 23:00:00,128,4.226074
2026-06-13 23:00:00,130,0
2026-06-13 23:00:00,131,0
2026-06-13 23:00:00,132,571
2026-06-13 23:00:00,133,198
2026-06-13 23:00:00,134,102
2026-06-13 23:00:00,135,0
2026-06-13 23:00:00,136,1.190414
2026-06-13 23:00:00,137,1000.445557
2026-06-13 23:00:00,138,999.786377
2026-06-13 23:00:00,139,981.019348
2026-06-13 23:00:00,140,980.422546
2026-06-13 23:00:00,141,0
2026-06-13 23:00:00,142,962.38269
2026-06-13 23:00:00,143,0
2026-06-13 23:00:00,144,285.600006
2026-06-13 23:00:00,146,146.208328
2026-06-13 23:00:00,147,146.208328
2026-06-13 23:00:00,148,168.908798
2026-06-13 23:00:00,149,8.109375
2026-06-13 23:00:00,150,26.654541
2026-06-13 23:00:00,151,15.400635
2026-06-13 23:00:00,152,172
2026-06-13 23:00:00,153,172
2026-06-13 23:00:00,154,180
2026-06-13 23:00:00,155,168.5
2026-06-13 23:00:00,156,168.5
2026-06-13 23:00:00,157,182
2026-06-13 23:00:00,158,1.438492
2026-06-13 23:00:00,159,1.887482
2026-06-13 23:00:00,160,3.679321
2026-06-13 23:00:00,161,0
2026-06-13 23:00:00,162,0
2026-06-13 23:00:00,163,0
2026-06-13 23:00:00,164,0
2026-06-13 23:00:00,165,0
2026-06-13 23:00:00,166,0
2026-06-13 23:00:00,167,13.47963
2026-06-13 23:00:00,168,160.218201
2026-06-13 23:00:00,169,80.473503
2026-06-13 23:00:00,170,0
2026-06-13 23:00:00,171,638.004639
2026-06-13 23:00:00,172,0
2026-06-13 23:00:00,173,0
2026-06-13 23:00:00,174,30.497803
2026-06-13 23:00:00,175,40.196533
2026-06-13 23:00:00,178,0
2026-06-13 23:00:00,179,0
2026-06-13 23:00:00,180,0
2026-06-13 23:00:00,181,0
2026-06-13 23:00:00,182,5.405426
2026-06-13 23:00:00,183,30.213928
2026-06-13 23:00:00,184,0
2026-06-13 23:00:00,185,0
2026-06-13 23:00:00,186,0
2026-06-13 23:00:00,187,162.083801
2026-06-13 23:00:00,188,162.083801
2026-06-13 23:00:00,189,216
2026-06-13 23:00:00,190,286.411407
2026-06-13 23:00:00,191,0
2026-06-13 23:00:00,192,0
2026-06-13 23:00:00,193,0
2026-06-13 23:00:00,194,0
2026-06-13 23:00:00,195,0
2026-06-13 23:00:00,196,0
2026-06-13 23:00:00,197,0
2026-06-13 23:00:00,198,0
2026-06-13 23:00:00,199,0
2026-06-13 23:00:00,200,0
2026-06-13 23:00:00,201,0
2026-06-13 23:00:00,202,0
2026-06-13 23:00:00,203,1003.731628
2026-06-13 23:00:00,204,1000
2026-06-13 23:00:00,205,0
2026-06-13 23:00:00,206,0
2026-06-13 23:00:00,207,0
2026-06-13 23:00:00,208,0
2026-06-13 23:00:00,209,0
2026-06-13 23:00:00,210,75.599998
2026-06-13 23:00:00,211,36.579311
2026-06-13 23:00:00,212,1410
2026-06-13 23:00:00,213,1412
2026-06-13 23:00:00,214,0
2026-06-13 23:00:00,215,376.5
2026-06-13 23:00:00,216,376.5
2026-06-13 23:00:00,217,379
2026-06-13 23:00:00,218,8.711079
2026-06-13 23:00:00,219,11.306209
2026-06-13 23:00:00,220,3.675648
2026-06-13 23:00:00,221,35
2026-06-13 23:00:00,222,25.740234
2026-06-13 23:00:00,223,8.836548
2026-06-13 23:00:00,224,0
2026-06-13 23:00:00,225,0
2026-06-13 23:00:00,226,0
2026-06-13 23:00:00,227,3.507324
2026-06-13 23:00:00,228,27.168335
2026-06-13 23:00:00,229,3.955688
2026-06-13 23:00:00,230,0
2026-06-13 23:00:00,231,1.679962
2026-06-13 23:00:00,232,3.807678
2026-06-13 23:00:00,233,7.9151
2026-06-13 23:00:00,234,4.036377
2026-06-13 23:00:00,235,0
2026-06-13 23:00:00,236,0
2026-06-13 23:00:00,237,0
2026-06-13 23:00:00,238,0
2026-06-13 23:00:00,239,0
2026-06-13 23:00:00,240,0
2026-06-13 23:00:00,241,26.571655
2026-06-13 23:00:00,242,0.837708
2026-06-13 23:00:00,245,0
2026-06-13 23:00:00,246,0
2026-06-13 23:00:00,247,213.333328
2026-06-13 23:00:00,248,106.666664
2026-06-13 23:00:00,249,0
2026-06-13 23:00:00,250,0
2026-06-13 23:00:00,251,0
2026-06-13 23:00:00,254,73.838074
2026-06-13 23:00:00,255,59.533447
2026-06-13 23:00:00,256,99.004486
2026-06-13 23:00:00,257,0
2026-06-13 23:00:00,258,99.004486
2026-06-13 23:00:00,259,130
2026-06-13 23:00:00,260,0
2026-06-13 23:00:00,261,0
2026-06-13 23:00:00,262,149
2026-06-13 23:00:00,263,149
2026-06-13 23:00:00,264,220
2026-06-13 23:00:00,265,172.002319
2026-06-13 23:00:00,266,172.002319
2026-06-13 23:00:00,267,212
2026-06-13 23:00:00,268,151.014343
2026-06-13 23:00:00,269,95.845009
2026-06-13 23:00:00,270,236.094849
2026-06-13 23:00:00,271,81.448425
2026-06-13 23:00:00,272,301.583344
2026-06-13 23:00:00,273,139.477188
2026-06-13 23:00:00,274,247.215591
2026-06-13 23:00:00,275,136.296249
2026-06-13 23:00:00,276,271.600006
2026-06-13 23:00:00,277,271.600006
2026-06-13 23:00:00,278,277.388
2026-06-13 23:00:00,279,0
2026-06-13 23:00:00,280,0
2026-06-13 23:00:00,281,323.555542
2026-06-13 23:00:00,282,323.555542
2026-06-13 23:00:00,283,283.073517
2026-06-13 23:00:00,287,12.028565
2026-06-13 23:00:00,288,10.072329
2026-06-13 23:00:00,289,2.757653
2026-06-13 23:00:00,290,10.143969
2026-06-13 23:00:00,291,10.20943
2026-06-13 23:00:00,292,51.554932
2026-06-13 23:00:00,293,7.608398
2026-06-13 23:00:00,294,12.705627
2026-06-13 23:00:00,295,11.315247
2026-06-13 23:00:00,296,14.136902
2026-06-13 23:00:00,297,230.806946
2026-06-13 23:00:00,298,97.181793
2026-06-13 23:00:00,299,0
2026-06-13 23:00:00,300,0
2026-06-13 23:00:00,301,0
2026-06-13 23:00:00,302,0
2026-06-13 23:00:00,303,0
2026-06-13 23:00:00,304,0
2026-06-13 23:00:00,305,0
2026-06-13 23:00:00,306,0
2026-06-13 23:00:00,307,0
2026-06-13 23:00:00,308,9.317322
2026-06-13 23:00:00,309,2.09967
2026-06-13 23:00:00,310,0
2026-06-13 23:00:00,311,0
2026-06-13 23:00:00,312,0
2026-06-13 23:00:00,313,0
2026-06-13 23:00:00,314,0
2026-06-13 23:00:00,315,0
2026-06-13 23:00:00,316,0
2026-06-13 23:00:00,317,0
2026-06-13 23:00:00,318,5.182037
2026-06-13 23:00:00,319,19.251068
2026-06-13 23:00:00,320,4.068115
2026-06-13 23:00:00,321,18.686493
2026-06-13 23:00:00,322,0
2026-06-13 23:00:00,323,0
2026-06-13 23:00:00,324,0
2026-06-13 23:00:00,325,0
2026-06-13 23:00:00,326,23.485046
2026-06-13 23:00:00,327,23.446899
2026-06-13 23:00:00,328,3.733856
2026-06-13 23:00:00,329,3.64801
2026-06-13 23:00:00,330,6.691162
2026-06-13 23:00:00,331,8.674866
2026-06-13 23:00:00,332,221.011993
2026-06-13 23:00:00,333,207.00705
2026-06-13 23:00:00,334,290.591156
2026-06-13 23:00:00,335,4.666283
2026-06-13 23:00:00,336,3.880428
2026-06-13 23:00:00,337,2.00354
2026-06-13 23:00:00,338,0
2026-06-13 23:00:00,339,0
2026-06-13 23:00:00,340,0
2026-06-13 23:00:00,341,2.797024
2026-06-13 23:00:00,342,2.44606
2026-06-13 23:00:00,343,2.919098
2026-06-13 23:00:00,344,3.643909
2026-06-13 23:00:00,345,4.162727
2026-06-13 23:00:00,346,11.212498
2026-06-13 23:00:00,347,0
2026-06-13 23:00:00,348,0
2026-06-13 23:00:00,349,0
2026-06-13 23:00:00,350,5.793854
2026-06-13 23:00:00,351,129.355682
2026-06-13 23:00:00,352,61.176254
2026-06-13 23:00:00,353,0
2026-06-13 23:00:00,354,0
2026-06-13 23:00:00,355,0
2026-06-13 23:00:00,356,0
2026-06-13 23:00:00,357,0
2026-06-13 23:00:00,358,0
2026-06-13 23:00:00,359,571.288147
2026-06-13 23:00:00,360,757
2026-06-13 23:00:00,361,50.99826
2026-06-13 23:00:00,362,50.99826
2026-06-13 23:00:00,363,32
2026-06-13 23:00:00,364,37.620453
2026-06-13 23:00:00,365,0
2026-06-13 23:00:00,366,4.610054
2026-06-13 23:00:00,367,0
2026-06-13 23:00:00,368,819
2026-06-13 23:00:00,369,0
2026-06-13 23:00:00,370,0
2026-06-13 23:00:00,371,0
2026-06-13 23:00:00,372,0
2026-06-13 23:00:00,373,0
2026-06-13 23:00:00,374,0
2026-06-13 23:00:00,375,0
2026-06-13 23:00:00,376,0
2026-06-13 23:00:00,377,33.718994
2026-06-13 23:00:00,378,0
2026-06-13 23:00:00,380,46.801544
2026-06-13 23:00:00,381,59.939758
2026-06-13 23:00:00,382,0
2026-06-13 23:00:00,383,131.74382
2026-06-13 23:00:00,384,0
2026-06-13 23:00:00,385,0
2026-06-13 23:00:00,386,0
2026-06-13 23:00:00,387,0
2026-06-13 23:00:00,388,13.101562
2026-06-13 23:00:00,389,15.984406
2026-06-13 23:00:00,390,246.703125
2026-06-13 23:00:00,391,17.695312
2026-06-13 23:00:00,392,1.997238
2026-06-13 23:00:00,393,2.252758
2026-06-13 23:00:00,394,0
2026-06-13 23:00:00,395,0
2026-06-13 23:00:00,396,0
2026-06-13 23:00:00,397,0
2026-06-13 23:00:00,398,0
2026-06-13 23:00:00,399,0
2026-06-13 23:00:00,400,0
2026-06-13 23:00:00,401,0
2026-06-13 23:00:00,402,0
2026-06-13 23:00:00,403,0
2026-06-13 23:00:00,404,0
2026-06-13 23:00:00,405,0
2026-06-13 23:00:00,406,0
2026-06-13 23:00:00,407,0
2026-06-13 23:00:00,408,1.738037
2026-06-13 23:00:00,409,2.320801
2026-06-13 23:00:00,410,9.878378
2026-06-13 23:00:00,411,18.60025
2026-06-13 23:00:00,412,0
2026-06-13 23:00:00,413,4.238876
2026-06-13 23:00:00,414,0
2026-06-13 23:00:00,415,75.510376
2026-06-13 23:00:00,416,395.015625
2026-06-13 23:00:00,417,52.809204
2026-06-13 23:00:00,418,298.053986
2026-06-13 23:00:00,419,158.853027
2026-06-13 23:00:00,420,994
2026-06-13 23:00:00,421,0
2026-06-13 23:00:00,422,700
2026-06-13 23:00:00,423,0
2026-06-13 23:00:00,424,0
2026-06-13 23:00:00,425,0
2026-06-13 23:00:00,426,0
2026-06-13 23:00:00,427,0
2026-06-13 23:00:00,428,6.907272
2026-06-13 23:00:00,429,7.753693
2026-06-13 23:00:00,430,7.965302
2026-06-13 23:00:00,431,0
2026-06-13 23:00:00,432,0
2026-06-13 23:00:00,433,0
2026-06-13 23:00:00,434,0
2026-06-13 23:00:00,435,42.728477
2026-06-13 23:00:00,436,10.893402
2026-06-13 23:00:00,437,115
2026-06-13 23:00:00,438,115
2026-06-13 23:00:00,439,186
2026-06-13 23:00:00,440,115
2026-06-13 23:00:00,441,115
2026-06-13 23:00:00,442,186
2026-06-13 23:00:00,443,18.901093
2026-06-13 23:00:00,444,14.158508
2026-06-13 23:00:00,445,16.01709
2026-06-13 23:00:00,446,152.693268
2026-06-13 23:00:00,447,144.071777
2026-06-13 23:00:00,448,155.058441
2026-06-13 23:00:00,449,68.019653
2026-06-13 23:00:00,450,6.67746
2026-06-13 23:00:00,451,17.542053
2026-06-13 23:00:00,452,190
2026-06-13 23:00:00,453,190
2026-06-13 23:00:00,454,190
2026-06-13 23:00:00,455,0
2026-06-13 23:00:00,456,0
2026-06-13 23:00:00,457,12.212402
2026-06-13 23:00:00,458,2.783752
2026-06-13 23:00:00,459,0
2026-06-13 23:00:00,460,26.580078
2026-06-13 23:00:00,461,3.515625
2026-06-13 23:00:00,462,0
2026-06-13 23:00:00,463,0
2026-06-13 23:00:00,464,0.307617
2026-06-13 23:00:00,465,982.863831
2026-06-13 23:00:00,466,0
2026-06-13 23:00:00,467,970.342285
2026-06-13 23:00:00,468,0
2026-06-13 23:00:00,470,770.824219
2026-06-13 23:00:00,471,979.131348
2026-06-13 23:00:00,472,0
2026-06-13 23:00:00,473,0
2026-06-13 23:00:00,474,46.676514
2026-06-13 23:00:00,475,53.23291
2026-06-13 23:00:00,476,225
2026-06-13 23:00:00,477,0
2026-06-13 23:00:00,478,0
2026-06-13 23:00:00,479,1420.388794
2026-06-13 23:00:00,480,1425.755737
2026-06-13 23:00:00,481,310.545441
2026-06-13 23:00:00,482,131.892456
2026-06-13 23:00:00,570,0
2026-06-13 23:00:00,571,0
2026-06-13 23:00:00,572,0
2026-06-13 23:00:00,573,0
2026-06-13 23:00:00,574,0
2026-06-13 23:00:00,575,0
2026-06-13 23:00:00,576,0
2026-06-13 23:00:00,577,0
2026-06-13 23:00:00,578,0
2026-06-13 23:00:00,579,0
2026-06-13 23:00:00,580,0
2026-06-13 23:00:00,581,0
2026-06-13 23:00:00,582,0
2026-06-13 23:00:00,583,0
2026-06-13 23:00:00,584,0
2026-06-13 23:00:00,585,0
2026-06-13 23:00:00,586,0
2026-06-13 23:00:00,587,0
2026-06-13 23:00:00,588,0
2026-06-13 23:00:00,589,0
2026-06-13 23:00:00,590,0
2026-06-13 23:00:00,591,0
2026-06-13 23:00:00,592,0
2026-06-13 23:00:00,593,0
2026-06-13 23:00:00,594,0
2026-06-13 23:00:00,595,0
2026-06-13 23:00:00,596,0
2026-06-13 23:00:00,597,0
2026-06-13 23:00:00,598,0
2026-06-13 23:00:00,599,0
2026-06-13 23:00:00,600,0
2026-06-13 23:00:00,601,0
2026-06-13 23:00:00,602,0
2026-06-13 23:00:00,603,0
2026-06-13 23:05:00,2,1.577415
2026-06-13 23:05:00,3,0
2026-06-13 23:05:00,4,0
2026-06-13 23:05:00,5,455.773865
2026-06-13 23:05:00,6,451.934387
2026-06-13 23:05:00,7,208.488525
2026-06-13 23:05:00,8,479.996643
2026-06-13 23:05:00,9,469.175232
2026-06-13 23:05:00,10,0
2026-06-13 23:05:00,11,479.996643
2026-06-13 23:05:00,13,200
2026-06-13 23:05:00,14,161.157196
2026-06-13 23:05:00,15,493.566711
2026-06-13 23:05:00,16,497.58493
2026-06-13 23:05:00,17,456.992188
2026-06-13 23:05:00,18,456.097229
2026-06-13 23:05:00,19,3.589546
2026-06-13 23:05:00,20,0
2026-06-13 23:05:00,21,475.695068
2026-06-13 23:05:00,22,339
2026-06-13 23:05:00,23,318
2026-06-13 23:05:00,24,339
2026-06-13 23:05:00,27,0
2026-06-13 23:05:00,28,0
2026-06-13 23:05:00,29,0
2026-06-13 23:05:00,31,994.027832
2026-06-13 23:05:00,32,998.181824
2026-06-13 23:05:00,33,251.694092
2026-06-13 23:05:00,35,186
2026-06-13 23:05:00,36,105
2026-06-13 23:05:00,37,0
2026-06-13 23:05:00,38,477.988159
2026-06-13 23:05:00,39,0
2026-06-13 23:05:00,40,477.814575
2026-06-13 23:05:00,41,103.942993
2026-06-13 23:05:00,42,463
2026-06-13 23:05:00,43,0
2026-06-13 23:05:00,44,0
2026-06-13 23:05:00,45,0
2026-06-13 23:05:00,46,0
2026-06-13 23:05:00,47,0
2026-06-13 23:05:00,48,0
2026-06-13 23:05:00,49,0
2026-06-13 23:05:00,50,0
2026-06-13 23:05:00,51,0
2026-06-13 23:05:00,52,475
2026-06-13 23:05:00,53,476
2026-06-13 23:05:00,54,478.97998
2026-06-13 23:05:00,55,0
2026-06-13 23:05:00,56,0
2026-06-13 23:05:00,57,0
2026-06-13 23:05:00,58,480
2026-06-13 23:05:00,59,469
2026-06-13 23:05:00,60,0
2026-06-13 23:05:00,61,976
2026-06-13 23:05:00,62,0
2026-06-13 23:05:00,63,43.424782
2026-06-13 23:05:00,64,0
2026-06-13 23:05:00,65,0
2026-06-13 23:05:00,66,0
2026-06-13 23:05:00,67,0
2026-06-13 23:05:00,68,0
2026-06-13 23:05:00,69,361.11084
2026-06-13 23:05:00,70,176.261475
2026-06-13 23:05:00,71,0
2026-06-13 23:05:00,72,0
2026-06-13 23:05:00,73,0
2026-06-13 23:05:00,74,0
2026-06-13 23:05:00,75,0
2026-06-13 23:05:00,76,408.638184
2026-06-13 23:05:00,77,0
2026-06-13 23:05:00,78,429.062012
2026-06-13 23:05:00,81,453.106201
2026-06-13 23:05:00,82,477.907104
2026-06-13 23:05:00,83,479.996643
2026-06-13 23:05:00,84,0
2026-06-13 23:05:00,85,83.677246
2026-06-13 23:05:00,86,101.530518
2026-06-13 23:05:00,87,0
2026-06-13 23:05:00,88,0
2026-06-13 23:05:00,89,0
2026-06-13 23:05:00,90,0
2026-06-13 23:05:00,91,0
2026-06-13 23:05:00,92,0
2026-06-13 23:05:00,93,15.026123
2026-06-13 23:05:00,94,186
2026-06-13 23:05:00,95,220
2026-06-13 23:05:00,96,3.03653
2026-06-13 23:05:00,97,0
2026-06-13 23:05:00,98,23.522461
2026-06-13 23:05:00,99,20.834381
2026-06-13 23:05:00,100,0.759003
2026-06-13 23:05:00,101,0
2026-06-13 23:05:00,102,2.5737
2026-06-13 23:05:00,103,888.718445
2026-06-13 23:05:00,104,96.96875
2026-06-13 23:05:00,105,0
2026-06-13 23:05:00,106,0
2026-06-13 23:05:00,107,340
2026-06-13 23:05:00,108,149
2026-06-13 23:05:00,109,0
2026-06-13 23:05:00,110,0
2026-06-13 23:05:00,111,0
2026-06-13 23:05:00,112,0
2026-06-13 23:05:00,113,0
2026-06-13 23:05:00,114,0
2026-06-13 23:05:00,115,0
2026-06-13 23:05:00,116,0
2026-06-13 23:05:00,117,0
2026-06-13 23:05:00,118,0
2026-06-13 23:05:00,119,0
2026-06-13 23:05:00,120,0
2026-06-13 23:05:00,121,0
2026-06-13 23:05:00,122,0
2026-06-13 23:05:00,123,0
2026-06-13 23:05:00,124,0
2026-06-13 23:05:00,125,3.264771
2026-06-13 23:05:00,126,4.134521
2026-06-13 23:05:00,127,4.434814
2026-06-13 23:05:00,128,4.226074
2026-06-13 23:05:00,130,0
2026-06-13 23:05:00,131,0
2026-06-13 23:05:00,132,537.604797
2026-06-13 23:05:00,133,192
2026-06-13 23:05:00,134,110
2026-06-13 23:05:00,135,0
2026-06-13 23:05:00,136,1.190414
2026-06-13 23:05:00,137,1000.445557
2026-06-13 23:05:00,138,996.783325
2026-06-13 23:05:00,139,978.996765
2026-06-13 23:05:00,140,978.433105
2026-06-13 23:05:00,141,0
2026-06-13 23:05:00,142,963.651367
2026-06-13 23:05:00,143,0
2026-06-13 23:05:00,144,285.600006
2026-06-13 23:05:00,146,159.5
2026-06-13 23:05:00,147,154.140915
2026-06-13 23:05:00,148,187.344925
2026-06-13 23:05:00,149,8.109375
2026-06-13 23:05:00,150,26.654541
2026-06-13 23:05:00,151,15.400635
2026-06-13 23:05:00,152,172
2026-06-13 23:05:00,153,172
2026-06-13 23:05:00,154,180
2026-06-13 23:05:00,155,168.5
2026-06-13 23:05:00,156,168.5
2026-06-13 23:05:00,157,182
2026-06-13 23:05:00,158,1.438492
2026-06-13 23:05:00,159,1.887482
2026-06-13 23:05:00,160,3.679321
2026-06-13 23:05:00,161,0
2026-06-13 23:05:00,162,0
2026-06-13 23:05:00,163,0
2026-06-13 23:05:00,164,0
2026-06-13 23:05:00,165,0
2026-06-13 23:05:00,166,0
2026-06-13 23:05:00,167,13.384499
2026-06-13 23:05:00,168,192.835327
2026-06-13 23:05:00,169,97.403976
2026-06-13 23:05:00,170,0
2026-06-13 23:05:00,171,638.004639
2026-06-13 23:05:00,172,0
2026-06-13 23:05:00,173,0
2026-06-13 23:05:00,174,30.497803
2026-06-13 23:05:00,175,40.196533
2026-06-13 23:05:00,178,0
2026-06-13 23:05:00,179,0
2026-06-13 23:05:00,180,0
2026-06-13 23:05:00,181,0
2026-06-13 23:05:00,182,5.405426
2026-06-13 23:05:00,183,30.213928
2026-06-13 23:05:00,184,0
2026-06-13 23:05:00,185,0
2026-06-13 23:05:00,186,0
2026-06-13 23:05:00,187,162.083801
2026-06-13 23:05:00,188,162.083801
2026-06-13 23:05:00,189,216
2026-06-13 23:05:00,190,362.568726
2026-06-13 23:05:00,191,0
2026-06-13 23:05:00,192,0
2026-06-13 23:05:00,193,0
2026-06-13 23:05:00,194,0
2026-06-13 23:05:00,195,0
2026-06-13 23:05:00,196,0
2026-06-13 23:05:00,197,0
2026-06-13 23:05:00,198,0
2026-06-13 23:05:00,199,0
2026-06-13 23:05:00,200,0
2026-06-13 23:05:00,201,0
2026-06-13 23:05:00,202,0
2026-06-13 23:05:00,203,1002.555359
2026-06-13 23:05:00,204,1000
2026-06-13 23:05:00,205,0
2026-06-13 23:05:00,206,0
2026-06-13 23:05:00,207,0
2026-06-13 23:05:00,208,0
2026-06-13 23:05:00,209,0
2026-06-13 23:05:00,210,75.599998
2026-06-13 23:05:00,211,36.579311
2026-06-13 23:05:00,212,1410
2026-06-13 23:05:00,213,1412
2026-06-13 23:05:00,214,0
2026-06-13 23:05:00,215,380.5
2026-06-13 23:05:00,216,380.5
2026-06-13 23:05:00,217,381
2026-06-13 23:05:00,218,8.711079
2026-06-13 23:05:00,219,11.306209
2026-06-13 23:05:00,220,3.675648
2026-06-13 23:05:00,221,35
2026-06-13 23:05:00,222,25.740234
2026-06-13 23:05:00,223,8.836548
2026-06-13 23:05:00,224,0
2026-06-13 23:05:00,225,0
2026-06-13 23:05:00,226,0
2026-06-13 23:05:00,227,3.507324
2026-06-13 23:05:00,228,27.168335
2026-06-13 23:05:00,229,3.955688
2026-06-13 23:05:00,230,0
2026-06-13 23:05:00,231,1.679962
2026-06-13 23:05:00,232,3.807678
2026-06-13 23:05:00,233,7.9151
2026-06-13 23:05:00,234,4.036377
2026-06-13 23:05:00,235,0
2026-06-13 23:05:00,236,0
2026-06-13 23:05:00,237,0
2026-06-13 23:05:00,238,0
2026-06-13 23:05:00,239,0
2026-06-13 23:05:00,240,0
2026-06-13 23:05:00,241,26.312256
2026-06-13 23:05:00,242,0.837708
2026-06-13 23:05:00,245,0
2026-06-13 23:05:00,246,0
2026-06-13 23:05:00,247,213.333328
2026-06-13 23:05:00,248,106.666664
2026-06-13 23:05:00,249,0
2026-06-13 23:05:00,250,0
2026-06-13 23:05:00,251,0
2026-06-13 23:05:00,254,74.209778
2026-06-13 23:05:00,255,59.161713
2026-06-13 23:05:00,256,114.839775
2026-06-13 23:05:00,257,0
2026-06-13 23:05:00,258,121.280167
2026-06-13 23:05:00,259,142.004303
2026-06-13 23:05:00,260,0
2026-06-13 23:05:00,261,0
2026-06-13 23:05:00,262,149
2026-06-13 23:05:00,263,149
2026-06-13 23:05:00,264,220
2026-06-13 23:05:00,265,172.002319
2026-06-13 23:05:00,266,172.002319
2026-06-13 23:05:00,267,212
2026-06-13 23:05:00,268,184.77887
2026-06-13 23:05:00,269,113.253761
2026-06-13 23:05:00,270,236.778473
2026-06-13 23:05:00,271,81.12793
2026-06-13 23:05:00,272,301.583344
2026-06-13 23:05:00,273,139.477188
2026-06-13 23:05:00,274,297
2026-06-13 23:05:00,275,143.655167
2026-06-13 23:05:00,276,292.5
2026-06-13 23:05:00,277,292.5
2026-06-13 23:05:00,278,290
2026-06-13 23:05:00,279,0
2026-06-13 23:05:00,280,0
2026-06-13 23:05:00,281,323.555542
2026-06-13 23:05:00,282,323.555542
2026-06-13 23:05:00,283,283.073517
2026-06-13 23:05:00,287,12.056032
2026-06-13 23:05:00,288,10.046693
2026-06-13 23:05:00,289,2.761467
2026-06-13 23:05:00,290,10.139162
2026-06-13 23:05:00,291,10.184253
2026-06-13 23:05:00,292,51.554932
2026-06-13 23:05:00,293,7.608398
2026-06-13 23:05:00,294,12.705627
2026-06-13 23:05:00,295,11.315247
2026-06-13 23:05:00,296,14.136902
2026-06-13 23:05:00,297,228.907104
2026-06-13 23:05:00,298,97.14975
2026-06-13 23:05:00,299,0
2026-06-13 23:05:00,300,0
2026-06-13 23:05:00,301,0
2026-06-13 23:05:00,302,0
2026-06-13 23:05:00,303,0
2026-06-13 23:05:00,304,0
2026-06-13 23:05:00,305,0
2026-06-13 23:05:00,306,0
2026-06-13 23:05:00,307,0
2026-06-13 23:05:00,308,9.317322
2026-06-13 23:05:00,309,2.09967
2026-06-13 23:05:00,310,0
2026-06-13 23:05:00,311,0
2026-06-13 23:05:00,312,0
2026-06-13 23:05:00,313,0
2026-06-13 23:05:00,314,0
2026-06-13 23:05:00,315,0
2026-06-13 23:05:00,316,0
2026-06-13 23:05:00,317,0
2026-06-13 23:05:00,318,5.182037
2026-06-13 23:05:00,319,19.251068
2026-06-13 23:05:00,320,4.068115
2026-06-13 23:05:00,321,18.686493
2026-06-13 23:05:00,322,0
2026-06-13 23:05:00,323,0
2026-06-13 23:05:00,324,0
2026-06-13 23:05:00,325,0
2026-06-13 23:05:00,326,23.485046
2026-06-13 23:05:00,327,23.446899
2026-06-13 23:05:00,328,3.733856
2026-06-13 23:05:00,329,3.64801
2026-06-13 23:05:00,330,6.691162
2026-06-13 23:05:00,331,8.674866
2026-06-13 23:05:00,332,269.375854
2026-06-13 23:05:00,333,207.00705
2026-06-13 23:05:00,334,342.533325
2026-06-13 23:05:00,335,4.666283
2026-06-13 23:05:00,336,3.880428
2026-06-13 23:05:00,337,2.00354
2026-06-13 23:05:00,338,0
2026-06-13 23:05:00,339,0
2026-06-13 23:05:00,340,0
2026-06-13 23:05:00,341,2.797024
2026-06-13 23:05:00,342,2.44606
2026-06-13 23:05:00,343,2.919098
2026-06-13 23:05:00,344,3.643909
2026-06-13 23:05:00,345,4.162727
2026-06-13 23:05:00,346,11.212498
2026-06-13 23:05:00,347,0
2026-06-13 23:05:00,348,0
2026-06-13 23:05:00,349,0
2026-06-13 23:05:00,350,5.793854
2026-06-13 23:05:00,351,128.974182
2026-06-13 23:05:00,352,61.328857
2026-06-13 23:05:00,353,0
2026-06-13 23:05:00,354,0
2026-06-13 23:05:00,355,0
2026-06-13 23:05:00,356,0
2026-06-13 23:05:00,357,0
2026-06-13 23:05:00,358,0
2026-06-13 23:05:00,359,571.562805
2026-06-13 23:05:00,360,747.84436
2026-06-13 23:05:00,361,50.99826
2026-06-13 23:05:00,362,50.99826
2026-06-13 23:05:00,363,32
2026-06-13 23:05:00,364,37.558929
2026-06-13 23:05:00,365,0
2026-06-13 23:05:00,366,4.610054
2026-06-13 23:05:00,367,0
2026-06-13 23:05:00,368,819
2026-06-13 23:05:00,369,0
2026-06-13 23:05:00,370,0
2026-06-13 23:05:00,371,0
2026-06-13 23:05:00,372,0
2026-06-13 23:05:00,373,0
2026-06-13 23:05:00,374,0
2026-06-13 23:05:00,375,0
2026-06-13 23:05:00,376,0
2026-06-13 23:05:00,377,33.718994
2026-06-13 23:05:00,378,0
2026-06-13 23:05:00,380,46.801544
2026-06-13 23:05:00,381,59.939758
2026-06-13 23:05:00,382,0
2026-06-13 23:05:00,383,125.472275
2026-06-13 23:05:00,384,0
2026-06-13 23:05:00,385,0
2026-06-13 23:05:00,386,0
2026-06-13 23:05:00,387,0
2026-06-13 23:05:00,388,13.101562
2026-06-13 23:05:00,389,15.984406
2026-06-13 23:05:00,390,246.703125
2026-06-13 23:05:00,391,17.695312
2026-06-13 23:05:00,392,1.997238
2026-06-13 23:05:00,393,2.252758
2026-06-13 23:05:00,394,0
2026-06-13 23:05:00,395,0
2026-06-13 23:05:00,396,0
2026-06-13 23:05:00,397,0
2026-06-13 23:05:00,398,0
2026-06-13 23:05:00,399,0
2026-06-13 23:05:00,400,0
2026-06-13 23:05:00,401,0
2026-06-13 23:05:00,402,0
2026-06-13 23:05:00,403,0
2026-06-13 23:05:00,404,0
2026-06-13 23:05:00,405,0
2026-06-13 23:05:00,406,0
2026-06-13 23:05:00,407,0
2026-06-13 23:05:00,408,1.738037
2026-06-13 23:05:00,409,2.320801
2026-06-13 23:05:00,410,9.878378
2026-06-13 23:05:00,411,18.661898
2026-06-13 23:05:00,412,0
2026-06-13 23:05:00,413,4.238876
2026-06-13 23:05:00,414,0
2026-06-13 23:05:00,415,75.510376
2026-06-13 23:05:00,416,393.71582
2026-06-13 23:05:00,417,52.809204
2026-06-13 23:05:00,418,370.02002
2026-06-13 23:05:00,419,158.853027
2026-06-13 23:05:00,420,994
2026-06-13 23:05:00,421,0
2026-06-13 23:05:00,422,700
2026-06-13 23:05:00,423,0
2026-06-13 23:05:00,424,0
2026-06-13 23:05:00,425,0
2026-06-13 23:05:00,426,0
2026-06-13 23:05:00,427,0
2026-06-13 23:05:00,428,4.525452
2026-06-13 23:05:00,429,4.904373
2026-06-13 23:05:00,430,7.965302
2026-06-13 23:05:00,431,0
2026-06-13 23:05:00,432,0
2026-06-13 23:05:00,433,0
2026-06-13 23:05:00,434,0
2026-06-13 23:05:00,435,42.954918
2026-06-13 23:05:00,436,10.863495
2026-06-13 23:05:00,437,115
2026-06-13 23:05:00,438,115
2026-06-13 23:05:00,439,186
2026-06-13 23:05:00,440,115
2026-06-13 23:05:00,441,115
2026-06-13 23:05:00,442,186
2026-06-13 23:05:00,443,18.901093
2026-06-13 23:05:00,444,14.158508
2026-06-13 23:05:00,445,16.01709
2026-06-13 23:05:00,446,153.013702
2026-06-13 23:05:00,447,145.04837
2026-06-13 23:05:00,448,77.724548
2026-06-13 23:05:00,449,68.019653
2026-06-13 23:05:00,450,6.67746
2026-06-13 23:05:00,451,17.542053
2026-06-13 23:05:00,452,205.286575
2026-06-13 23:05:00,453,205.286575
2026-06-13 23:05:00,454,201.328445
2026-06-13 23:05:00,455,0
2026-06-13 23:05:00,456,0
2026-06-13 23:05:00,457,12.212402
2026-06-13 23:05:00,458,2.783752
2026-06-13 23:05:00,459,0
2026-06-13 23:05:00,460,26.580078
2026-06-13 23:05:00,461,3.515625
2026-06-13 23:05:00,462,0
2026-06-13 23:05:00,463,0
2026-06-13 23:05:00,464,0.307617
2026-06-13 23:05:00,465,980.91864
2026-06-13 23:05:00,466,0
2026-06-13 23:05:00,467,969.463379
2026-06-13 23:05:00,468,0
2026-06-13 23:05:00,470,760.386963
2026-06-13 23:05:00,471,979.131348
2026-06-13 23:05:00,472,0
2026-06-13 23:05:00,473,0
2026-06-13 23:05:00,474,46.676514
2026-06-13 23:05:00,475,53.23291
2026-06-13 23:05:00,476,262.077515
2026-06-13 23:05:00,477,0
2026-06-13 23:05:00,478,0
2026-06-13 23:05:00,479,1422.226685
2026-06-13 23:05:00,480,1426.637939
2026-06-13 23:05:00,481,310.545441
2026-06-13 23:05:00,482,131.892456
2026-06-13 23:05:00,570,0
2026-06-13 23:05:00,571,0
2026-06-13 23:05:00,572,0
2026-06-13 23:05:00,573,0
2026-06-13 23:05:00,574,0
2026-06-13 23:05:00,575,0
2026-06-13 23:05:00,576,0
2026-06-13 23:05:00,577,0
2026-06-13 23:05:00,578,0
2026-06-13 23:05:00,579,0
2026-06-13 23:05:00,580,0
2026-06-13 23:05:00,581,0
2026-06-13 23:05:00,582,0
2026-06-13 23:05:00,583,0
2026-06-13 23:05:00,584,0
2026-06-13 23:05:00,585,0
2026-06-13 23:05:00,586,0
2026-06-13 23:05:00,587,0
2026-06-13 23:05:00,588,0
2026-06-13 23:05:00,589,0
2026-06-13 23:05:00,590,0
2026-06-13 23:05:00,591,0
2026-06-13 23:05:00,592,0
2026-06-13 23:05:00,593,0
2026-06-13 23:05:00,594,0
2026-06-13 23:05:00,595,0
2026-06-13 23:05:00,596,0
2026-06-13 23:05:00,597,0
2026-06-13 23:05:00,598,0
2026-06-13 23:05:00,599,0
2026-06-13 23:05:00,600,0
2026-06-13 23:05:00,601,0
2026-06-13 23:05:00,602,0
2026-06-13 23:05:00,603,0
2026-06-13 23:10:00,2,1.577415
2026-06-13 23:10:00,3,0
2026-06-13 23:10:00,4,0
2026-06-13 23:10:00,5,447.996643
2026-06-13 23:10:00,6,421.210632
2026-06-13 23:10:00,7,210.984375
2026-06-13 23:10:00,8,479.996643
2026-06-13 23:10:00,9,440.603027
2026-06-13 23:10:00,10,0
2026-06-13 23:10:00,11,479.996643
2026-06-13 23:10:00,13,196.433136
2026-06-13 23:10:00,14,161.157196
2026-06-13 23:10:00,15,446.232483
2026-06-13 23:10:00,16,498.98111
2026-06-13 23:10:00,17,447.906616
2026-06-13 23:10:00,18,448.611115
2026-06-13 23:10:00,19,2.831352
2026-06-13 23:10:00,20,0
2026-06-13 23:10:00,21,470.339111
2026-06-13 23:10:00,22,339
2026-06-13 23:10:00,23,318
2026-06-13 23:10:00,24,339
2026-06-13 23:10:00,27,0
2026-06-13 23:10:00,28,0
2026-06-13 23:10:00,29,0
2026-06-13 23:10:00,31,994.027832
2026-06-13 23:10:00,32,1002.379944
2026-06-13 23:10:00,33,267.921387
2026-06-13 23:10:00,35,186
2026-06-13 23:10:00,36,105
2026-06-13 23:10:00,37,0
2026-06-13 23:10:00,38,477.988159
2026-06-13 23:10:00,39,0
2026-06-13 23:10:00,40,477.814575
2026-06-13 23:10:00,41,103.942993
2026-06-13 23:10:00,42,463
2026-06-13 23:10:00,43,0
2026-06-13 23:10:00,44,0
2026-06-13 23:10:00,45,0
2026-06-13 23:10:00,46,0
2026-06-13 23:10:00,47,0
2026-06-13 23:10:00,48,0
2026-06-13 23:10:00,49,0
2026-06-13 23:10:00,50,0
2026-06-13 23:10:00,51,0
2026-06-13 23:10:00,52,475
2026-06-13 23:10:00,53,476
2026-06-13 23:10:00,54,478.97998
2026-06-13 23:10:00,55,0
2026-06-13 23:10:00,56,0
2026-06-13 23:10:00,57,0
2026-06-13 23:10:00,58,480
2026-06-13 23:10:00,59,469
2026-06-13 23:10:00,60,0
2026-06-13 23:10:00,61,975.959106
2026-06-13 23:10:00,62,0
2026-06-13 23:10:00,63,43.198685
2026-06-13 23:10:00,64,0
2026-06-13 23:10:00,65,0
2026-06-13 23:10:00,66,0
2026-06-13 23:10:00,67,0
2026-06-13 23:10:00,68,0
2026-06-13 23:10:00,69,361.922729
2026-06-13 23:10:00,70,176.026489
2026-06-13 23:10:00,71,0
2026-06-13 23:10:00,72,0
2026-06-13 23:10:00,73,0
2026-06-13 23:10:00,74,0
2026-06-13 23:10:00,75,0
2026-06-13 23:10:00,76,408.638184
2026-06-13 23:10:00,77,0
2026-06-13 23:10:00,78,430.325928
2026-06-13 23:10:00,81,451.229126
2026-06-13 23:10:00,82,470.918701
2026-06-13 23:10:00,83,479.996643
2026-06-13 23:10:00,84,0
2026-06-13 23:10:00,85,83.677246
2026-06-13 23:10:00,86,101.530518
2026-06-13 23:10:00,87,0
2026-06-13 23:10:00,88,0
2026-06-13 23:10:00,89,0
2026-06-13 23:10:00,90,0
2026-06-13 23:10:00,91,0
2026-06-13 23:10:00,92,0
2026-06-13 23:10:00,93,15.026123
2026-06-13 23:10:00,94,186
2026-06-13 23:10:00,95,220
2026-06-13 23:10:00,96,3.03653
2026-06-13 23:10:00,97,0
2026-06-13 23:10:00,98,23.522461
2026-06-13 23:10:00,99,20.834381
2026-06-13 23:10:00,100,0.759003
2026-06-13 23:10:00,101,0
2026-06-13 23:10:00,102,2.5737
2026-06-13 23:10:00,103,888.718445
2026-06-13 23:10:00,104,96.96875
2026-06-13 23:10:00,105,0
2026-06-13 23:10:00,106,0
2026-06-13 23:10:00,107,340
2026-06-13 23:10:00,108,149
2026-06-13 23:10:00,109,0
2026-06-13 23:10:00,110,0
2026-06-13 23:10:00,111,0
2026-06-13 23:10:00,112,0
2026-06-13 23:10:00,113,0
2026-06-13 23:10:00,114,0
2026-06-13 23:10:00,115,0
2026-06-13 23:10:00,116,0
2026-06-13 23:10:00,117,0
2026-06-13 23:10:00,118,0
2026-06-13 23:10:00,119,0
2026-06-13 23:10:00,120,0
2026-06-13 23:10:00,121,0
2026-06-13 23:10:00,122,0
2026-06-13 23:10:00,123,0
2026-06-13 23:10:00,124,0
2026-06-13 23:10:00,125,3.264771
2026-06-13 23:10:00,126,4.134521
2026-06-13 23:10:00,127,4.434814
2026-06-13 23:10:00,128,4.226074
2026-06-13 23:10:00,130,0
2026-06-13 23:10:00,131,0
2026-06-13 23:10:00,132,563.134888
2026-06-13 23:10:00,133,192
2026-06-13 23:10:00,134,110
2026-06-13 23:10:00,135,0
2026-06-13 23:10:00,136,1.190414
2026-06-13 23:10:00,137,1001.9104
2026-06-13 23:10:00,138,996.783325
2026-06-13 23:10:00,139,981.019348
2026-06-13 23:10:00,140,979.096252
2026-06-13 23:10:00,141,0
2026-06-13 23:10:00,142,963.651367
2026-06-13 23:10:00,143,0
2026-06-13 23:10:00,144,285.600006
2026-06-13 23:10:00,146,159.5
2026-06-13 23:10:00,147,159.5
2026-06-13 23:10:00,148,192
2026-06-13 23:10:00,149,8.109375
2026-06-13 23:10:00,150,26.654541
2026-06-13 23:10:00,151,15.400635
2026-06-13 23:10:00,152,172
2026-06-13 23:10:00,153,172
2026-06-13 23:10:00,154,180
2026-06-13 23:10:00,155,168.5
2026-06-13 23:10:00,156,168.5
2026-06-13 23:10:00,157,182
2026-06-13 23:10:00,158,1.438492
2026-06-13 23:10:00,159,1.887482
2026-06-13 23:10:00,160,3.679321
2026-06-13 23:10:00,161,0
2026-06-13 23:10:00,162,0
2026-06-13 23:10:00,163,0
2026-06-13 23:10:00,164,0
2026-06-13 23:10:00,165,0
2026-06-13 23:10:00,166,0
2026-06-13 23:10:00,167,13.57843
2026-06-13 23:10:00,168,189.894684
2026-06-13 23:10:00,169,95.877579
2026-06-13 23:10:00,170,0
2026-06-13 23:10:00,171,638.004639
2026-06-13 23:10:00,172,0
2026-06-13 23:10:00,173,0
2026-06-13 23:10:00,174,30.497803
2026-06-13 23:10:00,175,40.196533
2026-06-13 23:10:00,178,0
2026-06-13 23:10:00,179,0
2026-06-13 23:10:00,180,0
2026-06-13 23:10:00,181,0
2026-06-13 23:10:00,182,5.405426
2026-06-13 23:10:00,183,30.213928
2026-06-13 23:10:00,184,0
2026-06-13 23:10:00,185,0
2026-06-13 23:10:00,186,0
2026-06-13 23:10:00,187,162.083801
2026-06-13 23:10:00,188,162.083801
2026-06-13 23:10:00,189,216
2026-06-13 23:10:00,190,357.123657
2026-06-13 23:10:00,191,0
2026-06-13 23:10:00,192,0
2026-06-13 23:10:00,193,0
2026-06-13 23:10:00,194,0
2026-06-13 23:10:00,195,0
2026-06-13 23:10:00,196,0
2026-06-13 23:10:00,197,0
2026-06-13 23:10:00,198,0
2026-06-13 23:10:00,199,0
2026-06-13 23:10:00,200,0
2026-06-13 23:10:00,201,0
2026-06-13 23:10:00,202,0
2026-06-13 23:10:00,203,1003.731628
2026-06-13 23:10:00,204,1000
2026-06-13 23:10:00,205,0
2026-06-13 23:10:00,206,0
2026-06-13 23:10:00,207,0
2026-06-13 23:10:00,208,0
2026-06-13 23:10:00,209,0
2026-06-13 23:10:00,210,75.599998
2026-06-13 23:10:00,211,36.579311
2026-06-13 23:10:00,212,1410
2026-06-13 23:10:00,213,1412
2026-06-13 23:10:00,214,0
2026-06-13 23:10:00,215,380.5
2026-06-13 23:10:00,216,380.5
2026-06-13 23:10:00,217,381
2026-06-13 23:10:00,218,8.711079
2026-06-13 23:10:00,219,11.306209
2026-06-13 23:10:00,220,3.675648
2026-06-13 23:10:00,221,35
2026-06-13 23:10:00,222,25.740234
2026-06-13 23:10:00,223,8.836548
2026-06-13 23:10:00,224,0
2026-06-13 23:10:00,225,0
2026-06-13 23:10:00,226,0
2026-06-13 23:10:00,227,3.507324
2026-06-13 23:10:00,228,27.168335
2026-06-13 23:10:00,229,3.955688
2026-06-13 23:10:00,230,0
2026-06-13 23:10:00,231,1.679962
2026-06-13 23:10:00,232,3.807678
2026-06-13 23:10:00,233,7.9151
2026-06-13 23:10:00,234,4.036377
2026-06-13 23:10:00,235,0
2026-06-13 23:10:00,236,0
2026-06-13 23:10:00,237,0
2026-06-13 23:10:00,238,0
2026-06-13 23:10:00,239,0
2026-06-13 23:10:00,240,0
2026-06-13 23:10:00,241,25.98877
2026-06-13 23:10:00,242,0.837708
2026-06-13 23:10:00,245,0
2026-06-13 23:10:00,246,0
2026-06-13 23:10:00,247,213.333328
2026-06-13 23:10:00,248,106.666664
2026-06-13 23:10:00,249,0
2026-06-13 23:10:00,250,0
2026-06-13 23:10:00,251,0
2026-06-13 23:10:00,254,74.19696
2026-06-13 23:10:00,255,58.777161
2026-06-13 23:10:00,256,99.004486
2026-06-13 23:10:00,257,0
2026-06-13 23:10:00,258,99.004486
2026-06-13 23:10:00,259,130
2026-06-13 23:10:00,260,0
2026-06-13 23:10:00,261,0
2026-06-13 23:10:00,262,149
2026-06-13 23:10:00,263,149
2026-06-13 23:10:00,264,220
2026-06-13 23:10:00,265,172.002319
2026-06-13 23:10:00,266,172.002319
2026-06-13 23:10:00,267,212
2026-06-13 23:10:00,268,183.871002
2026-06-13 23:10:00,269,112.785484
2026-06-13 23:10:00,270,237.013458
2026-06-13 23:10:00,271,81.662048
2026-06-13 23:10:00,272,301.583344
2026-06-13 23:10:00,273,139.477188
2026-06-13 23:10:00,274,264.264557
2026-06-13 23:10:00,275,138.387405
2026-06-13 23:10:00,276,273
2026-06-13 23:10:00,277,273
2026-06-13 23:10:00,278,276.63678
2026-06-13 23:10:00,279,0
2026-06-13 23:10:00,280,0
2026-06-13 23:10:00,281,323.555542
2026-06-13 23:10:00,282,323.555542
2026-06-13 23:10:00,283,283.073517
2026-06-13 23:10:00,287,12.053591
2026-06-13 23:10:00,288,10.054628
2026-06-13 23:10:00,289,2.76635
2026-06-13 23:10:00,290,10.151293
2026-06-13 23:10:00,291,10.203021
2026-06-13 23:10:00,292,51.554932
2026-06-13 23:10:00,293,7.608398
2026-06-13 23:10:00,294,12.705627
2026-06-13 23:10:00,295,11.315247
2026-06-13 23:10:00,296,14.136902
2026-06-13 23:10:00,297,227.487976
2026-06-13 23:10:00,298,96.5345
2026-06-13 23:10:00,299,0
2026-06-13 23:10:00,300,0
2026-06-13 23:10:00,301,0
2026-06-13 23:10:00,302,0
2026-06-13 23:10:00,303,0
2026-06-13 23:10:00,304,0
2026-06-13 23:10:00,305,0
2026-06-13 23:10:00,306,0
2026-06-13 23:10:00,307,0
2026-06-13 23:10:00,308,9.317322
2026-06-13 23:10:00,309,2.09967
2026-06-13 23:10:00,310,0
2026-06-13 23:10:00,311,0
2026-06-13 23:10:00,312,0
2026-06-13 23:10:00,313,0
2026-06-13 23:10:00,314,0
2026-06-13 23:10:00,315,0
2026-06-13 23:10:00,316,0
2026-06-13 23:10:00,317,0
2026-06-13 23:10:00,318,5.182037
2026-06-13 23:10:00,319,19.251068
2026-06-13 23:10:00,320,4.068115
2026-06-13 23:10:00,321,18.686493
2026-06-13 23:10:00,322,0
2026-06-13 23:10:00,323,0
2026-06-13 23:10:00,324,0
2026-06-13 23:10:00,325,0
2026-06-13 23:10:00,326,23.485046
2026-06-13 23:10:00,327,23.446899
2026-06-13 23:10:00,328,3.733856
2026-06-13 23:10:00,329,3.64801
2026-06-13 23:10:00,330,6.691162
2026-06-13 23:10:00,331,8.674866
2026-06-13 23:10:00,332,268.269928
2026-06-13 23:10:00,333,207.00705
2026-06-13 23:10:00,334,342.533325
2026-06-13 23:10:00,335,4.666283
2026-06-13 23:10:00,336,3.880428
2026-06-13 23:10:00,337,2.00354
2026-06-13 23:10:00,338,0
2026-06-13 23:10:00,339,0
2026-06-13 23:10:00,340,0
2026-06-13 23:10:00,341,2.797024
2026-06-13 23:10:00,342,2.44606
2026-06-13 23:10:00,343,2.919098
2026-06-13 23:10:00,344,3.643909
2026-06-13 23:10:00,345,4.162727
2026-06-13 23:10:00,346,11.212498
2026-06-13 23:10:00,347,0
2026-06-13 23:10:00,348,0
2026-06-13 23:10:00,349,0
2026-06-13 23:10:00,350,5.793854
2026-06-13 23:10:00,351,127.57225
2026-06-13 23:10:00,352,61.872467
2026-06-13 23:10:00,353,0
2026-06-13 23:10:00,354,0
2026-06-13 23:10:00,355,0
2026-06-13 23:10:00,356,0
2026-06-13 23:10:00,357,0
2026-06-13 23:10:00,358,0
2026-06-13 23:10:00,359,572.341125
2026-06-13 23:10:00,360,750.429688
2026-06-13 23:10:00,361,50.99826
2026-06-13 23:10:00,362,50.99826
2026-06-13 23:10:00,363,32
2026-06-13 23:10:00,364,37.620453
2026-06-13 23:10:00,365,0
2026-06-13 23:10:00,366,4.610054
2026-06-13 23:10:00,367,0
2026-06-13 23:10:00,368,819
2026-06-13 23:10:00,369,0
2026-06-13 23:10:00,370,0
2026-06-13 23:10:00,371,0
2026-06-13 23:10:00,372,0
2026-06-13 23:10:00,373,0
2026-06-13 23:10:00,374,0
2026-06-13 23:10:00,375,0
2026-06-13 23:10:00,376,0
2026-06-13 23:10:00,377,33.718994
2026-06-13 23:10:00,378,0
2026-06-13 23:10:00,380,46.801544
2026-06-13 23:10:00,381,59.939758
2026-06-13 23:10:00,382,0
2026-06-13 23:10:00,383,131.457718
2026-06-13 23:10:00,384,0
2026-06-13 23:10:00,385,0
2026-06-13 23:10:00,386,0
2026-06-13 23:10:00,387,0
2026-06-13 23:10:00,388,13.101562
2026-06-13 23:10:00,389,15.984406
2026-06-13 23:10:00,390,246.703125
2026-06-13 23:10:00,391,17.695312
2026-06-13 23:10:00,392,1.997238
2026-06-13 23:10:00,393,2.252758
2026-06-13 23:10:00,394,0
2026-06-13 23:10:00,395,0
2026-06-13 23:10:00,396,0
2026-06-13 23:10:00,397,0
2026-06-13 23:10:00,398,0
2026-06-13 23:10:00,399,0
2026-06-13 23:10:00,400,0
2026-06-13 23:10:00,401,0
2026-06-13 23:10:00,402,0
2026-06-13 23:10:00,403,0
2026-06-13 23:10:00,404,0
2026-06-13 23:10:00,405,0
2026-06-13 23:10:00,406,0
2026-06-13 23:10:00,407,0
2026-06-13 23:10:00,408,1.738037
2026-06-13 23:10:00,409,2.320801
2026-06-13 23:10:00,410,9.878378
2026-06-13 23:10:00,411,18.087343
2026-06-13 23:10:00,412,0
2026-06-13 23:10:00,413,4.238876
2026-06-13 23:10:00,414,0
2026-06-13 23:10:00,415,75.510376
2026-06-13 23:10:00,416,393.016113
2026-06-13 23:10:00,417,52.809204
2026-06-13 23:10:00,418,362.866089
2026-06-13 23:10:00,419,158.853027
2026-06-13 23:10:00,420,994
2026-06-13 23:10:00,421,0
2026-06-13 23:10:00,422,700
2026-06-13 23:10:00,423,0
2026-06-13 23:10:00,424,0
2026-06-13 23:10:00,425,0
2026-06-13 23:10:00,426,0
2026-06-13 23:10:00,427,0
2026-06-13 23:10:00,428,4.525452
2026-06-13 23:10:00,429,4.904373
2026-06-13 23:10:00,430,7.965302
2026-06-13 23:10:00,431,0
2026-06-13 23:10:00,432,0
2026-06-13 23:10:00,433,0
2026-06-13 23:10:00,434,0
2026-06-13 23:10:00,435,43.010468
2026-06-13 23:10:00,436,11.025848
2026-06-13 23:10:00,437,115
2026-06-13 23:10:00,438,115
2026-06-13 23:10:00,439,186
2026-06-13 23:10:00,440,115
2026-06-13 23:10:00,441,115
2026-06-13 23:10:00,442,186
2026-06-13 23:10:00,443,18.901093
2026-06-13 23:10:00,444,14.158508
2026-06-13 23:10:00,445,16.01709
2026-06-13 23:10:00,446,152.784821
2026-06-13 23:10:00,447,144.376953
2026-06-13 23:10:00,448,31.595825
2026-06-13 23:10:00,449,68.019653
2026-06-13 23:10:00,450,6.67746
2026-06-13 23:10:00,451,17.542053
2026-06-13 23:10:00,452,190
2026-06-13 23:10:00,453,190
2026-06-13 23:10:00,454,190
2026-06-13 23:10:00,455,0
2026-06-13 23:10:00,456,0
2026-06-13 23:10:00,457,12.212402
2026-06-13 23:10:00,458,2.783752
2026-06-13 23:10:00,459,0
2026-06-13 23:10:00,460,26.580078
2026-06-13 23:10:00,461,3.515625
2026-06-13 23:10:00,462,0
2026-06-13 23:10:00,463,0
2026-06-13 23:10:00,464,0.307617
2026-06-13 23:10:00,465,984.893616
2026-06-13 23:10:00,466,0
2026-06-13 23:10:00,467,969.683105
2026-06-13 23:10:00,468,0
2026-06-13 23:10:00,470,760.386963
2026-06-13 23:10:00,471,979.131348
2026-06-13 23:10:00,472,0
2026-06-13 23:10:00,473,0
2026-06-13 23:10:00,474,46.676514
2026-06-13 23:10:00,475,53.23291
2026-06-13 23:10:00,476,241.74968
2026-06-13 23:10:00,477,0
2026-06-13 23:10:00,478,0
2026-06-13 23:10:00,479,1418.771484
2026-06-13 23:10:00,480,1423.32959
2026-06-13 23:10:00,481,310.545441
2026-06-13 23:10:00,482,131.892456
2026-06-13 23:10:00,570,0
2026-06-13 23:10:00,571,0
2026-06-13 23:10:00,572,0
2026-06-13 23:10:00,573,0
2026-06-13 23:10:00,574,0
2026-06-13 23:10:00,575,0
2026-06-13 23:10:00,576,0
2026-06-13 23:10:00,577,0
2026-06-13 23:10:00,578,0
2026-06-13 23:10:00,579,0
2026-06-13 23:10:00,580,0
2026-06-13 23:10:00,581,0
2026-06-13 23:10:00,582,0
2026-06-13 23:10:00,583,0
2026-06-13 23:10:00,584,0
2026-06-13 23:10:00,585,0
2026-06-13 23:10:00,586,0
2026-06-13 23:10:00,587,0
2026-06-13 23:10:00,588,0
2026-06-13 23:10:00,589,0
2026-06-13 23:10:00,590,0
2026-06-13 23:10:00,591,0
2026-06-13 23:10:00,592,0
2026-06-13 23:10:00,593,0
2026-06-13 23:10:00,594,0
2026-06-13 23:10:00,595,0
2026-06-13 23:10:00,596,0
2026-06-13 23:10:00,597,0
2026-06-13 23:10:00,598,0
2026-06-13 23:10:00,599,0
2026-06-13 23:10:00,600,0
2026-06-13 23:10:00,601,0
2026-06-13 23:10:00,602,0
2026-06-13 23:10:00,603,0
2026-06-13 23:15:00,2,1.577415
2026-06-13 23:15:00,3,0
2026-06-13 23:15:00,4,0
2026-06-13 23:15:00,5,447.996643
2026-06-13 23:15:00,6,398.404541
2026-06-13 23:15:00,7,227.766479
2026-06-13 23:15:00,8,479.996643
2026-06-13 23:15:00,9,412.432495
2026-06-13 23:15:00,10,0
2026-06-13 23:15:00,11,479.996643
2026-06-13 23:15:00,13,196.433136
2026-06-13 23:15:00,14,161.157196
2026-06-13 23:15:00,15,421.420959
2026-06-13 23:15:00,16,498.72934
2026-06-13 23:15:00,17,449.112793
2026-06-13 23:15:00,18,448.611115
2026-06-13 23:15:00,19,3.569519
2026-06-13 23:15:00,20,0
2026-06-13 23:15:00,21,471.300293
2026-06-13 23:15:00,22,339
2026-06-13 23:15:00,23,318
2026-06-13 23:15:00,24,339
2026-06-13 23:15:00,27,0
2026-06-13 23:15:00,28,0
2026-06-13 23:15:00,29,0
2026-06-13 23:15:00,31,994.027832
2026-06-13 23:15:00,32,1001.363586
2026-06-13 23:15:00,33,216.992065
2026-06-13 23:15:00,35,186
2026-06-13 23:15:00,36,105
2026-06-13 23:15:00,37,0
2026-06-13 23:15:00,38,477.988159
2026-06-13 23:15:00,39,0
2026-06-13 23:15:00,40,477.814575
2026-06-13 23:15:00,41,103.942993
2026-06-13 23:15:00,42,463
2026-06-13 23:15:00,43,0
2026-06-13 23:15:00,44,0
2026-06-13 23:15:00,45,0
2026-06-13 23:15:00,46,0
2026-06-13 23:15:00,47,0
2026-06-13 23:15:00,48,0
2026-06-13 23:15:00,49,0
2026-06-13 23:15:00,50,0
2026-06-13 23:15:00,51,0
2026-06-13 23:15:00,52,475
2026-06-13 23:15:00,53,476
2026-06-13 23:15:00,54,478.97998
2026-06-13 23:15:00,55,0
2026-06-13 23:15:00,56,0
2026-06-13 23:15:00,57,0
2026-06-13 23:15:00,58,480
2026-06-13 23:15:00,59,469
2026-06-13 23:15:00,60,0
2026-06-13 23:15:00,61,976
2026-06-13 23:15:00,62,0
2026-06-13 23:15:00,63,43.381714
2026-06-13 23:15:00,64,0
2026-06-13 23:15:00,65,0
2026-06-13 23:15:00,66,0
2026-06-13 23:15:00,67,0
2026-06-13 23:15:00,68,0
2026-06-13 23:15:00,69,362.349976
2026-06-13 23:15:00,70,176.517822
2026-06-13 23:15:00,71,0
2026-06-13 23:15:00,72,0
2026-06-13 23:15:00,73,0
2026-06-13 23:15:00,74,0
2026-06-13 23:15:00,75,0
2026-06-13 23:15:00,76,408.006165
2026-06-13 23:15:00,77,0
2026-06-13 23:15:00,78,429.751404
2026-06-13 23:15:00,81,455.594971
2026-06-13 23:15:00,82,476.876373
2026-06-13 23:15:00,83,479.996643
2026-06-13 23:15:00,84,0
2026-06-13 23:15:00,85,83.677246
2026-06-13 23:15:00,86,101.530518
2026-06-13 23:15:00,87,0
2026-06-13 23:15:00,88,0
2026-06-13 23:15:00,89,0
2026-06-13 23:15:00,90,0
2026-06-13 23:15:00,91,0
2026-06-13 23:15:00,92,0
2026-06-13 23:15:00,93,15.026123
2026-06-13 23:15:00,94,186
2026-06-13 23:15:00,95,220
2026-06-13 23:15:00,96,3.03653
2026-06-13 23:15:00,97,0
2026-06-13 23:15:00,98,23.522461
2026-06-13 23:15:00,99,20.834381
2026-06-13 23:15:00,100,0.759003
2026-06-13 23:15:00,101,0
2026-06-13 23:15:00,102,2.5737
2026-06-13 23:15:00,103,888.718445
2026-06-13 23:15:00,104,96.96875
2026-06-13 23:15:00,105,0
2026-06-13 23:15:00,106,0
2026-06-13 23:15:00,107,340
2026-06-13 23:15:00,108,149
2026-06-13 23:15:00,109,0
2026-06-13 23:15:00,110,0
2026-06-13 23:15:00,111,0
2026-06-13 23:15:00,112,0
2026-06-13 23:15:00,113,0
2026-06-13 23:15:00,114,0
2026-06-13 23:15:00,115,0
2026-06-13 23:15:00,116,0
2026-06-13 23:15:00,117,0
2026-06-13 23:15:00,118,0
2026-06-13 23:15:00,119,0
2026-06-13 23:15:00,120,0
2026-06-13 23:15:00,121,0
2026-06-13 23:15:00,122,0
2026-06-13 23:15:00,123,0
2026-06-13 23:15:00,124,0
2026-06-13 23:15:00,125,3.264771
2026-06-13 23:15:00,126,4.134521
2026-06-13 23:15:00,127,4.434814
2026-06-13 23:15:00,128,4.226074
2026-06-13 23:15:00,130,0
2026-06-13 23:15:00,131,0
2026-06-13 23:15:00,132,571
2026-06-13 23:15:00,133,192
2026-06-13 23:15:00,134,110
2026-06-13 23:15:00,135,0
2026-06-13 23:15:00,136,1.190414
2026-06-13 23:15:00,137,1003.375366
2026-06-13 23:15:00,138,999.786377
2026-06-13 23:15:00,139,979.693115
2026-06-13 23:15:00,140,979.096252
2026-06-13 23:15:00,141,0
2026-06-13 23:15:00,142,963.651367
2026-06-13 23:15:00,143,0
2026-06-13 23:15:00,144,285.600006
2026-06-13 23:15:00,146,146.208328
2026-06-13 23:15:00,147,146.208328
2026-06-13 23:15:00,148,168.908798
2026-06-13 23:15:00,149,8.109375
2026-06-13 23:15:00,150,26.654541
2026-06-13 23:15:00,151,15.400635
2026-06-13 23:15:00,152,172
2026-06-13 23:15:00,153,172
2026-06-13 23:15:00,154,180
2026-06-13 23:15:00,155,168.5
2026-06-13 23:15:00,156,168.5
2026-06-13 23:15:00,157,182
2026-06-13 23:15:00,158,1.438492
2026-06-13 23:15:00,159,1.887482
2026-06-13 23:15:00,160,3.679321
2026-06-13 23:15:00,161,0
2026-06-13 23:15:00,162,0
2026-06-13 23:15:00,163,0
2026-06-13 23:15:00,164,0
2026-06-13 23:15:00,165,0
2026-06-13 23:15:00,166,0
2026-06-13 23:15:00,167,13.530853
2026-06-13 23:15:00,168,199.227219
2026-06-13 23:15:00,169,100.721794
2026-06-13 23:15:00,170,0
2026-06-13 23:15:00,171,635.441162
2026-06-13 23:15:00,172,0
2026-06-13 23:15:00,173,0
2026-06-13 23:15:00,174,30.497803
2026-06-13 23:15:00,175,40.196533
2026-06-13 23:15:00,178,0
2026-06-13 23:15:00,179,0
2026-06-13 23:15:00,180,0
2026-06-13 23:15:00,181,0
2026-06-13 23:15:00,182,5.405426
2026-06-13 23:15:00,183,30.213928
2026-06-13 23:15:00,184,0
2026-06-13 23:15:00,185,0
2026-06-13 23:15:00,186,0
2026-06-13 23:15:00,187,162.083801
2026-06-13 23:15:00,188,162.083801
2026-06-13 23:15:00,189,216
2026-06-13 23:15:00,190,318.63736
2026-06-13 23:15:00,191,0
2026-06-13 23:15:00,192,0
2026-06-13 23:15:00,193,0
2026-06-13 23:15:00,194,0
2026-06-13 23:15:00,195,0
2026-06-13 23:15:00,196,0
2026-06-13 23:15:00,197,0
2026-06-13 23:15:00,198,0
2026-06-13 23:15:00,199,0
2026-06-13 23:15:00,200,0
2026-06-13 23:15:00,201,0
2026-06-13 23:15:00,202,0
2026-06-13 23:15:00,203,1001.378967
2026-06-13 23:15:00,204,1000
2026-06-13 23:15:00,205,0
2026-06-13 23:15:00,206,0
2026-06-13 23:15:00,207,0
2026-06-13 23:15:00,208,0
2026-06-13 23:15:00,209,0
2026-06-13 23:15:00,210,75.599998
2026-06-13 23:15:00,211,36.579311
2026-06-13 23:15:00,212,1410
2026-06-13 23:15:00,213,1412
2026-06-13 23:15:00,214,0
2026-06-13 23:15:00,215,380.5
2026-06-13 23:15:00,216,380.5
2026-06-13 23:15:00,217,381
2026-06-13 23:15:00,218,8.711079
2026-06-13 23:15:00,219,11.306209
2026-06-13 23:15:00,220,3.675648
2026-06-13 23:15:00,221,35
2026-06-13 23:15:00,222,25.740234
2026-06-13 23:15:00,223,8.836548
2026-06-13 23:15:00,224,0
2026-06-13 23:15:00,225,0
2026-06-13 23:15:00,226,0
2026-06-13 23:15:00,227,3.507324
2026-06-13 23:15:00,228,27.168335
2026-06-13 23:15:00,229,3.955688
2026-06-13 23:15:00,230,0
2026-06-13 23:15:00,231,1.679962
2026-06-13 23:15:00,232,3.807678
2026-06-13 23:15:00,233,7.9151
2026-06-13 23:15:00,234,4.036377
2026-06-13 23:15:00,235,0
2026-06-13 23:15:00,236,0
2026-06-13 23:15:00,237,0
2026-06-13 23:15:00,238,0
2026-06-13 23:15:00,239,0
2026-06-13 23:15:00,240,0
2026-06-13 23:15:00,241,26.251221
2026-06-13 23:15:00,242,0.837708
2026-06-13 23:15:00,245,0
2026-06-13 23:15:00,246,0
2026-06-13 23:15:00,247,213.333328
2026-06-13 23:15:00,248,106.666664
2026-06-13 23:15:00,249,0
2026-06-13 23:15:00,250,0
2026-06-13 23:15:00,251,0
2026-06-13 23:15:00,254,74.581482
2026-06-13 23:15:00,255,59.533447
2026-06-13 23:15:00,256,99.004486
2026-06-13 23:15:00,257,0
2026-06-13 23:15:00,258,99.004486
2026-06-13 23:15:00,259,130
2026-06-13 23:15:00,260,0
2026-06-13 23:15:00,261,0
2026-06-13 23:15:00,262,149
2026-06-13 23:15:00,263,149
2026-06-13 23:15:00,264,220
2026-06-13 23:15:00,265,172.002319
2026-06-13 23:15:00,266,172.002319
2026-06-13 23:15:00,267,212
2026-06-13 23:15:00,268,166.59259
2026-06-13 23:15:00,269,103.873207
2026-06-13 23:15:00,270,237.355255
2026-06-13 23:15:00,271,81.662048
2026-06-13 23:15:00,272,301.583344
2026-06-13 23:15:00,273,139.477188
2026-06-13 23:15:00,274,269.155609
2026-06-13 23:15:00,275,139.174469
2026-06-13 23:15:00,276,273
2026-06-13 23:15:00,277,273
2026-06-13 23:15:00,278,276.63678
2026-06-13 23:15:00,279,0
2026-06-13 23:15:00,280,0
2026-06-13 23:15:00,281,323.555542
2026-06-13 23:15:00,282,323.555542
2026-06-13 23:15:00,283,283.073517
2026-06-13 23:15:00,287,12.035279
2026-06-13 23:15:00,288,10.069277
2026-06-13 23:15:00,289,2.754601
2026-06-13 23:15:00,290,10.158847
2026-06-13 23:15:00,291,10.195468
2026-06-13 23:15:00,292,51.554932
2026-06-13 23:15:00,293,7.608398
2026-06-13 23:15:00,294,12.705627
2026-06-13 23:15:00,295,11.315247
2026-06-13 23:15:00,296,14.136902
2026-06-13 23:15:00,297,228.97583
2026-06-13 23:15:00,298,97.072845
2026-06-13 23:15:00,299,0
2026-06-13 23:15:00,300,0
2026-06-13 23:15:00,301,0
2026-06-13 23:15:00,302,0
2026-06-13 23:15:00,303,0
2026-06-13 23:15:00,304,0
2026-06-13 23:15:00,305,0
2026-06-13 23:15:00,306,0
2026-06-13 23:15:00,307,0
2026-06-13 23:15:00,308,9.317322
2026-06-13 23:15:00,309,2.09967
2026-06-13 23:15:00,310,0
2026-06-13 23:15:00,311,0
2026-06-13 23:15:00,312,0
2026-06-13 23:15:00,313,0
2026-06-13 23:15:00,314,0
2026-06-13 23:15:00,315,0
2026-06-13 23:15:00,316,0
2026-06-13 23:15:00,317,0
2026-06-13 23:15:00,318,5.182037
2026-06-13 23:15:00,319,19.251068
2026-06-13 23:15:00,320,4.068115
2026-06-13 23:15:00,321,18.686493
2026-06-13 23:15:00,322,0
2026-06-13 23:15:00,323,0
2026-06-13 23:15:00,324,0
2026-06-13 23:15:00,325,0
2026-06-13 23:15:00,326,23.485046
2026-06-13 23:15:00,327,23.446899
2026-06-13 23:15:00,328,3.733856
2026-06-13 23:15:00,329,3.64801
2026-06-13 23:15:00,330,6.691162
2026-06-13 23:15:00,331,8.674866
2026-06-13 23:15:00,332,269.300385
2026-06-13 23:15:00,333,207.00705
2026-06-13 23:15:00,334,342.533325
2026-06-13 23:15:00,335,4.666283
2026-06-13 23:15:00,336,3.880428
2026-06-13 23:15:00,337,2.00354
2026-06-13 23:15:00,338,0
2026-06-13 23:15:00,339,0
2026-06-13 23:15:00,340,0
2026-06-13 23:15:00,341,2.797024
2026-06-13 23:15:00,342,2.44606
2026-06-13 23:15:00,343,2.919098
2026-06-13 23:15:00,344,3.643909
2026-06-13 23:15:00,345,4.162727
2026-06-13 23:15:00,346,11.212498
2026-06-13 23:15:00,347,0
2026-06-13 23:15:00,348,0
2026-06-13 23:15:00,349,0
2026-06-13 23:15:00,350,5.793854
2026-06-13 23:15:00,351,128.487808
2026-06-13 23:15:00,352,62.044128
2026-06-13 23:15:00,353,0
2026-06-13 23:15:00,354,0
2026-06-13 23:15:00,355,0
2026-06-13 23:15:00,356,0
2026-06-13 23:15:00,357,0
2026-06-13 23:15:00,358,0
2026-06-13 23:15:00,359,572.981995
2026-06-13 23:15:00,360,757
2026-06-13 23:15:00,361,50.99826
2026-06-13 23:15:00,362,50.99826
2026-06-13 23:15:00,363,32
2026-06-13 23:15:00,364,37.555511
2026-06-13 23:15:00,365,0
2026-06-13 23:15:00,366,4.610054
2026-06-13 23:15:00,367,0
2026-06-13 23:15:00,368,819
2026-06-13 23:15:00,369,0
2026-06-13 23:15:00,370,0
2026-06-13 23:15:00,371,0
2026-06-13 23:15:00,372,0
2026-06-13 23:15:00,373,0
2026-06-13 23:15:00,374,0
2026-06-13 23:15:00,375,0
2026-06-13 23:15:00,376,0
2026-06-13 23:15:00,377,33.718994
2026-06-13 23:15:00,378,0
2026-06-13 23:15:00,380,46.801544
2026-06-13 23:15:00,381,59.939758
2026-06-13 23:15:00,382,0
2026-06-13 23:15:00,383,126.445053
2026-06-13 23:15:00,384,0
2026-06-13 23:15:00,385,0
2026-06-13 23:15:00,386,0
2026-06-13 23:15:00,387,0
2026-06-13 23:15:00,388,13.101562
2026-06-13 23:15:00,389,15.984406
2026-06-13 23:15:00,390,246.703125
2026-06-13 23:15:00,391,17.695312
2026-06-13 23:15:00,392,1.997238
2026-06-13 23:15:00,393,2.252758
2026-06-13 23:15:00,394,0
2026-06-13 23:15:00,395,0
2026-06-13 23:15:00,396,0
2026-06-13 23:15:00,397,0
2026-06-13 23:15:00,398,0
2026-06-13 23:15:00,399,0
2026-06-13 23:15:00,400,0
2026-06-13 23:15:00,401,0
2026-06-13 23:15:00,402,0
2026-06-13 23:15:00,403,0
2026-06-13 23:15:00,404,0
2026-06-13 23:15:00,405,0
2026-06-13 23:15:00,406,0
2026-06-13 23:15:00,407,0
2026-06-13 23:15:00,408,1.738037
2026-06-13 23:15:00,409,2.320801
2026-06-13 23:15:00,410,9.878378
2026-06-13 23:15:00,411,18.490519
2026-06-13 23:15:00,412,0
2026-06-13 23:15:00,413,4.238876
2026-06-13 23:15:00,414,0
2026-06-13 23:15:00,415,75.510376
2026-06-13 23:15:00,416,394.415771
2026-06-13 23:15:00,417,52.809204
2026-06-13 23:15:00,418,331.774048
2026-06-13 23:15:00,419,158.853027
2026-06-13 23:15:00,420,994
2026-06-13 23:15:00,421,0
2026-06-13 23:15:00,422,700
2026-06-13 23:15:00,423,0
2026-06-13 23:15:00,424,0
2026-06-13 23:15:00,425,0
2026-06-13 23:15:00,426,0
2026-06-13 23:15:00,427,0
2026-06-13 23:15:00,428,4.525452
2026-06-13 23:15:00,429,4.904373
2026-06-13 23:15:00,430,7.965302
2026-06-13 23:15:00,431,0
2026-06-13 23:15:00,432,0
2026-06-13 23:15:00,433,0
2026-06-13 23:15:00,434,0
2026-06-13 23:15:00,435,43.03183
2026-06-13 23:15:00,436,11.252289
2026-06-13 23:15:00,437,115
2026-06-13 23:15:00,438,115
2026-06-13 23:15:00,439,186
2026-06-13 23:15:00,440,115
2026-06-13 23:15:00,441,115
2026-06-13 23:15:00,442,186
2026-06-13 23:15:00,443,18.901093
2026-06-13 23:15:00,444,14.158508
2026-06-13 23:15:00,445,16.01709
2026-06-13 23:15:00,446,134.473694
2026-06-13 23:15:00,447,127.057709
2026-06-13 23:15:00,448,23.371063
2026-06-13 23:15:00,449,68.019653
2026-06-13 23:15:00,450,6.67746
2026-06-13 23:15:00,451,17.542053
2026-06-13 23:15:00,452,190
2026-06-13 23:15:00,453,190
2026-06-13 23:15:00,454,190
2026-06-13 23:15:00,455,0
2026-06-13 23:15:00,456,0
2026-06-13 23:15:00,457,12.212402
2026-06-13 23:15:00,458,2.783752
2026-06-13 23:15:00,459,0
2026-06-13 23:15:00,460,26.580078
2026-06-13 23:15:00,461,3.515625
2026-06-13 23:15:00,462,0
2026-06-13 23:15:00,463,0
2026-06-13 23:15:00,464,0.307617
2026-06-13 23:15:00,465,980.91864
2026-06-13 23:15:00,466,0
2026-06-13 23:15:00,467,969.573242
2026-06-13 23:15:00,468,0
2026-06-13 23:15:00,470,760.386963
2026-06-13 23:15:00,471,979.131348
2026-06-13 23:15:00,472,0
2026-06-13 23:15:00,473,0
2026-06-13 23:15:00,474,46.676514
2026-06-13 23:15:00,475,53.23291
2026-06-13 23:15:00,476,225
2026-06-13 23:15:00,477,0
2026-06-13 23:15:00,478,0
2026-06-13 23:15:00,479,1422.667847
2026-06-13 23:15:00,480,1425.682129
2026-06-13 23:15:00,481,332.727264
2026-06-13 23:15:00,482,135
2026-06-13 23:15:00,570,0
2026-06-13 23:15:00,571,0
2026-06-13 23:15:00,572,0
2026-06-13 23:15:00,573,0
2026-06-13 23:15:00,574,0
2026-06-13 23:15:00,575,0
2026-06-13 23:15:00,576,0
2026-06-13 23:15:00,577,0
2026-06-13 23:15:00,578,0
2026-06-13 23:15:00,579,0
2026-06-13 23:15:00,580,0
2026-06-13 23:15:00,581,0
2026-06-13 23:15:00,582,0
2026-06-13 23:15:00,583,0
2026-06-13 23:15:00,584,0
2026-06-13 23:15:00,585,0
2026-06-13 23:15:00,586,0
2026-06-13 23:15:00,587,0
2026-06-13 23:15:00,588,0
2026-06-13 23:15:00,589,0
2026-06-13 23:15:00,590,0
2026-06-13 23:15:00,591,0
2026-06-13 23:15:00,592,0
2026-06-13 23:15:00,593,0
2026-06-13 23:15:00,594,0
2026-06-13 23:15:00,595,0
2026-06-13 23:15:00,596,0
2026-06-13 23:15:00,597,0
2026-06-13 23:15:00,598,0
2026-06-13 23:15:00,599,0
2026-06-13 23:15:00,600,0
2026-06-13 23:15:00,601,0
2026-06-13 23:15:00,602,0
2026-06-13 23:15:00,603,0
2026-06-13 23:20:00,2,1.577415
2026-06-13 23:20:00,3,0
2026-06-13 23:20:00,4,0
2026-06-13 23:20:00,5,449.26239
2026-06-13 23:20:00,6,369.631531
2026-06-13 23:20:00,7,241.651184
2026-06-13 23:20:00,8,479.996643
2026-06-13 23:20:00,9,398.404541
2026-06-13 23:20:00,10,0
2026-06-13 23:20:00,11,479.996643
2026-06-13 23:20:00,13,196.433136
2026-06-13 23:20:00,14,161.157196
2026-06-13 23:20:00,15,371.248535
2026-06-13 23:20:00,16,497.859589
2026-06-13 23:20:00,17,447.666656
2026-06-13 23:20:00,18,448.611115
2026-06-13 23:20:00,19,2.960106
2026-06-13 23:20:00,20,0
2026-06-13 23:20:00,21,468.347656
2026-06-13 23:20:00,22,339
2026-06-13 23:20:00,23,318
2026-06-13 23:20:00,24,339
2026-06-13 23:20:00,27,0
2026-06-13 23:20:00,28,0
2026-06-13 23:20:00,29,0
2026-06-13 23:20:00,31,995.044312
2026-06-13 23:20:00,32,1001.363586
2026-06-13 23:20:00,33,228.521454
2026-06-13 23:20:00,35,186
2026-06-13 23:20:00,36,105
2026-06-13 23:20:00,37,0
2026-06-13 23:20:00,38,477.988159
2026-06-13 23:20:00,39,0
2026-06-13 23:20:00,40,477.814575
2026-06-13 23:20:00,41,103.942993
2026-06-13 23:20:00,42,463
2026-06-13 23:20:00,43,0
2026-06-13 23:20:00,44,0
2026-06-13 23:20:00,45,0
2026-06-13 23:20:00,46,0
2026-06-13 23:20:00,47,0
2026-06-13 23:20:00,48,0
2026-06-13 23:20:00,49,0
2026-06-13 23:20:00,50,0
2026-06-13 23:20:00,51,0
2026-06-13 23:20:00,52,475
2026-06-13 23:20:00,53,476
2026-06-13 23:20:00,54,478.97998
2026-06-13 23:20:00,55,0
2026-06-13 23:20:00,56,0
2026-06-13 23:20:00,57,0
2026-06-13 23:20:00,58,480
2026-06-13 23:20:00,59,469
2026-06-13 23:20:00,60,0
2026-06-13 23:20:00,61,975.959106
2026-06-13 23:20:00,62,0
2026-06-13 23:20:00,63,43.418629
2026-06-13 23:20:00,64,0
2026-06-13 23:20:00,65,0
2026-06-13 23:20:00,66,0
2026-06-13 23:20:00,67,0
2026-06-13 23:20:00,68,0
2026-06-13 23:20:00,69,361.452637
2026-06-13 23:20:00,70,176.325562
2026-06-13 23:20:00,71,0
2026-06-13 23:20:00,72,0
2026-06-13 23:20:00,73,0
2026-06-13 23:20:00,74,0
2026-06-13 23:20:00,75,0
2026-06-13 23:20:00,76,408.954102
2026-06-13 23:20:00,77,0
2026-06-13 23:20:00,78,429.521606
2026-06-13 23:20:00,81,458.300171
2026-06-13 23:20:00,82,477.907104
2026-06-13 23:20:00,83,479.996643
2026-06-13 23:20:00,84,0
2026-06-13 23:20:00,85,83.677246
2026-06-13 23:20:00,86,101.530518
2026-06-13 23:20:00,87,0
2026-06-13 23:20:00,88,0
2026-06-13 23:20:00,89,0
2026-06-13 23:20:00,90,0
2026-06-13 23:20:00,91,0
2026-06-13 23:20:00,92,0
2026-06-13 23:20:00,93,15.026123
2026-06-13 23:20:00,94,186
2026-06-13 23:20:00,95,220
2026-06-13 23:20:00,96,3.03653
2026-06-13 23:20:00,97,0
2026-06-13 23:20:00,98,23.522461
2026-06-13 23:20:00,99,20.834381
2026-06-13 23:20:00,100,0.759003
2026-06-13 23:20:00,101,0
2026-06-13 23:20:00,102,2.5737
2026-06-13 23:20:00,103,888.718445
2026-06-13 23:20:00,104,96.96875
2026-06-13 23:20:00,105,0
2026-06-13 23:20:00,106,0
2026-06-13 23:20:00,107,340
2026-06-13 23:20:00,108,149
2026-06-13 23:20:00,109,0
2026-06-13 23:20:00,110,0
2026-06-13 23:20:00,111,0
2026-06-13 23:20:00,112,0
2026-06-13 23:20:00,113,0
2026-06-13 23:20:00,114,0
2026-06-13 23:20:00,115,0
2026-06-13 23:20:00,116,0
2026-06-13 23:20:00,117,0
2026-06-13 23:20:00,118,0
2026-06-13 23:20:00,119,0
2026-06-13 23:20:00,120,0
2026-06-13 23:20:00,121,0
2026-06-13 23:20:00,122,0
2026-06-13 23:20:00,123,0
2026-06-13 23:20:00,124,0
2026-06-13 23:20:00,125,3.264771
2026-06-13 23:20:00,126,4.134521
2026-06-13 23:20:00,127,4.434814
2026-06-13 23:20:00,128,4.226074
2026-06-13 23:20:00,130,0
2026-06-13 23:20:00,131,0
2026-06-13 23:20:00,132,571
2026-06-13 23:20:00,133,192
2026-06-13 23:20:00,134,110
2026-06-13 23:20:00,135,0
2026-06-13 23:20:00,136,1.190414
2026-06-13 23:20:00,137,1000.445557
2026-06-13 23:20:00,138,998.248291
2026-06-13 23:20:00,139,980.356262
2026-06-13 23:20:00,140,979.759399
2026-06-13 23:20:00,141,0
2026-06-13 23:20:00,142,963.651367
2026-06-13 23:20:00,143,0
2026-06-13 23:20:00,144,285.600006
2026-06-13 23:20:00,146,146.208328
2026-06-13 23:20:00,147,146.208328
2026-06-13 23:20:00,148,168.908798
2026-06-13 23:20:00,149,8.109375
2026-06-13 23:20:00,150,26.654541
2026-06-13 23:20:00,151,15.400635
2026-06-13 23:20:00,152,172
2026-06-13 23:20:00,153,172
2026-06-13 23:20:00,154,180
2026-06-13 23:20:00,155,168.5
2026-06-13 23:20:00,156,168.5
2026-06-13 23:20:00,157,182
2026-06-13 23:20:00,158,1.438492
2026-06-13 23:20:00,159,1.887482
2026-06-13 23:20:00,160,3.679321
2026-06-13 23:20:00,161,0
2026-06-13 23:20:00,162,0
2026-06-13 23:20:00,163,0
2026-06-13 23:20:00,164,0
2026-06-13 23:20:00,165,0
2026-06-13 23:20:00,166,0
2026-06-13 23:20:00,167,13.552811
2026-06-13 23:20:00,168,202.769638
2026-06-13 23:20:00,169,102.560547
2026-06-13 23:20:00,170,0
2026-06-13 23:20:00,171,635.441162
2026-06-13 23:20:00,172,0
2026-06-13 23:20:00,173,0
2026-06-13 23:20:00,174,30.497803
2026-06-13 23:20:00,175,40.196533
2026-06-13 23:20:00,178,0
2026-06-13 23:20:00,179,0
2026-06-13 23:20:00,180,0
2026-06-13 23:20:00,181,0
2026-06-13 23:20:00,182,5.405426
2026-06-13 23:20:00,183,30.213928
2026-06-13 23:20:00,184,0
2026-06-13 23:20:00,185,0
2026-06-13 23:20:00,186,0
2026-06-13 23:20:00,187,162.083801
2026-06-13 23:20:00,188,162.083801
2026-06-13 23:20:00,189,216
2026-06-13 23:20:00,190,331.260498
2026-06-13 23:20:00,191,0
2026-06-13 23:20:00,192,0
2026-06-13 23:20:00,193,0
2026-06-13 23:20:00,194,0
2026-06-13 23:20:00,195,0
2026-06-13 23:20:00,196,0
2026-06-13 23:20:00,197,0
2026-06-13 23:20:00,198,0
2026-06-13 23:20:00,199,0
2026-06-13 23:20:00,200,0
2026-06-13 23:20:00,201,0
2026-06-13 23:20:00,202,0
2026-06-13 23:20:00,203,1000.251709
2026-06-13 23:20:00,204,1000
2026-06-13 23:20:00,205,0
2026-06-13 23:20:00,206,0
2026-06-13 23:20:00,207,0
2026-06-13 23:20:00,208,0
2026-06-13 23:20:00,209,0
2026-06-13 23:20:00,210,75.599998
2026-06-13 23:20:00,211,36.579311
2026-06-13 23:20:00,212,1410
2026-06-13 23:20:00,213,1412
2026-06-13 23:20:00,214,0
2026-06-13 23:20:00,215,380.5
2026-06-13 23:20:00,216,380.5
2026-06-13 23:20:00,217,381
2026-06-13 23:20:00,218,8.711079
2026-06-13 23:20:00,219,11.306209
2026-06-13 23:20:00,220,3.675648
2026-06-13 23:20:00,221,35
2026-06-13 23:20:00,222,25.740234
2026-06-13 23:20:00,223,8.836548
2026-06-13 23:20:00,224,0
2026-06-13 23:20:00,225,0
2026-06-13 23:20:00,226,0
2026-06-13 23:20:00,227,3.507324
2026-06-13 23:20:00,228,27.168335
2026-06-13 23:20:00,229,3.955688
2026-06-13 23:20:00,230,0
2026-06-13 23:20:00,231,1.679962
2026-06-13 23:20:00,232,3.807678
2026-06-13 23:20:00,233,7.9151
2026-06-13 23:20:00,234,4.036377
2026-06-13 23:20:00,235,0
2026-06-13 23:20:00,236,0
2026-06-13 23:20:00,237,0
2026-06-13 23:20:00,238,0
2026-06-13 23:20:00,239,0
2026-06-13 23:20:00,240,0
2026-06-13 23:20:00,241,26.338196
2026-06-13 23:20:00,242,0.837708
2026-06-13 23:20:00,245,0
2026-06-13 23:20:00,246,0
2026-06-13 23:20:00,247,213.333328
2026-06-13 23:20:00,248,106.666664
2026-06-13 23:20:00,249,0
2026-06-13 23:20:00,250,0
2026-06-13 23:20:00,251,0
2026-06-13 23:20:00,254,74.581482
2026-06-13 23:20:00,255,59.161713
2026-06-13 23:20:00,256,99.004486
2026-06-13 23:20:00,257,0
2026-06-13 23:20:00,258,99.004486
2026-06-13 23:20:00,259,130
2026-06-13 23:20:00,260,0
2026-06-13 23:20:00,261,0
2026-06-13 23:20:00,262,149
2026-06-13 23:20:00,263,149
2026-06-13 23:20:00,264,220
2026-06-13 23:20:00,265,172.002319
2026-06-13 23:20:00,266,172.002319
2026-06-13 23:20:00,267,212
2026-06-13 23:20:00,268,172.651962
2026-06-13 23:20:00,269,106.998657
2026-06-13 23:20:00,270,236.607544
2026-06-13 23:20:00,271,81.640686
2026-06-13 23:20:00,272,301.583344
2026-06-13 23:20:00,273,139.477188
2026-06-13 23:20:00,274,277.867249
2026-06-13 23:20:00,275,140.57634
2026-06-13 23:20:00,276,273
2026-06-13 23:20:00,277,273
2026-06-13 23:20:00,278,276.63678
2026-06-13 23:20:00,279,0
2026-06-13 23:20:00,280,0
2026-06-13 23:20:00,281,323.555542
2026-06-13 23:20:00,282,323.555542
2026-06-13 23:20:00,283,283.073517
2026-06-13 23:20:00,287,12.049318
2026-06-13 23:20:00,288,10.101626
2026-06-13 23:20:00,289,2.762078
2026-06-13 23:20:00,290,10.177615
2026-06-13 23:20:00,291,10.23209
2026-06-13 23:20:00,292,51.554932
2026-06-13 23:20:00,293,7.608398
2026-06-13 23:20:00,294,12.705627
2026-06-13 23:20:00,295,11.315247
2026-06-13 23:20:00,296,14.136902
2026-06-13 23:20:00,297,231.905579
2026-06-13 23:20:00,298,97.111298
2026-06-13 23:20:00,299,0
2026-06-13 23:20:00,300,0
2026-06-13 23:20:00,301,0
2026-06-13 23:20:00,302,0
2026-06-13 23:20:00,303,0
2026-06-13 23:20:00,304,0
2026-06-13 23:20:00,305,0
2026-06-13 23:20:00,306,0
2026-06-13 23:20:00,307,0
2026-06-13 23:20:00,308,9.317322
2026-06-13 23:20:00,309,2.09967
2026-06-13 23:20:00,310,0
2026-06-13 23:20:00,311,0
2026-06-13 23:20:00,312,0
2026-06-13 23:20:00,313,0
2026-06-13 23:20:00,314,0
2026-06-13 23:20:00,315,0
2026-06-13 23:20:00,316,0
2026-06-13 23:20:00,317,0
2026-06-13 23:20:00,318,5.182037
2026-06-13 23:20:00,319,19.251068
2026-06-13 23:20:00,320,4.068115
2026-06-13 23:20:00,321,18.686493
2026-06-13 23:20:00,322,0
2026-06-13 23:20:00,323,0
2026-06-13 23:20:00,324,0
2026-06-13 23:20:00,325,0
2026-06-13 23:20:00,326,23.485046
2026-06-13 23:20:00,327,23.446899
2026-06-13 23:20:00,328,3.733856
2026-06-13 23:20:00,329,3.64801
2026-06-13 23:20:00,330,6.691162
2026-06-13 23:20:00,331,8.674866
2026-06-13 23:20:00,332,277.982117
2026-06-13 23:20:00,333,207.00705
2026-06-13 23:20:00,334,342.533325
2026-06-13 23:20:00,335,4.666283
2026-06-13 23:20:00,336,3.880428
2026-06-13 23:20:00,337,2.00354
2026-06-13 23:20:00,338,0
2026-06-13 23:20:00,339,0
2026-06-13 23:20:00,340,0
2026-06-13 23:20:00,341,2.797024
2026-06-13 23:20:00,342,2.44606
2026-06-13 23:20:00,343,2.919098
2026-06-13 23:20:00,344,3.643909
2026-06-13 23:20:00,345,4.162727
2026-06-13 23:20:00,346,11.212498
2026-06-13 23:20:00,347,0
2026-06-13 23:20:00,348,0
2026-06-13 23:20:00,349,0
2026-06-13 23:20:00,350,5.793854
2026-06-13 23:20:00,351,128.230301
2026-06-13 23:20:00,352,62.511444
2026-06-13 23:20:00,353,0
2026-06-13 23:20:00,354,0
2026-06-13 23:20:00,355,0
2026-06-13 23:20:00,356,0
2026-06-13 23:20:00,357,0
2026-06-13 23:20:00,358,0
2026-06-13 23:20:00,359,570.921936
2026-06-13 23:20:00,360,753.972534
2026-06-13 23:20:00,361,50.99826
2026-06-13 23:20:00,362,50.99826
2026-06-13 23:20:00,363,32
2026-06-13 23:20:00,364,37.651215
2026-06-13 23:20:00,365,0
2026-06-13 23:20:00,366,4.610054
2026-06-13 23:20:00,367,0
2026-06-13 23:20:00,368,819
2026-06-13 23:20:00,369,0
2026-06-13 23:20:00,370,0
2026-06-13 23:20:00,371,0
2026-06-13 23:20:00,372,0
2026-06-13 23:20:00,373,0
2026-06-13 23:20:00,374,0
2026-06-13 23:20:00,375,0
2026-06-13 23:20:00,376,0
2026-06-13 23:20:00,377,33.718994
2026-06-13 23:20:00,378,0
2026-06-13 23:20:00,380,46.801544
2026-06-13 23:20:00,381,59.939758
2026-06-13 23:20:00,382,0
2026-06-13 23:20:00,383,129.409164
2026-06-13 23:20:00,384,0
2026-06-13 23:20:00,385,0
2026-06-13 23:20:00,386,0
2026-06-13 23:20:00,387,0
2026-06-13 23:20:00,388,13.101562
2026-06-13 23:20:00,389,15.984406
2026-06-13 23:20:00,390,246.703125
2026-06-13 23:20:00,391,17.695312
2026-06-13 23:20:00,392,1.997238
2026-06-13 23:20:00,393,2.252758
2026-06-13 23:20:00,394,0
2026-06-13 23:20:00,395,0
2026-06-13 23:20:00,396,0
2026-06-13 23:20:00,397,0
2026-06-13 23:20:00,398,0
2026-06-13 23:20:00,399,0
2026-06-13 23:20:00,400,0
2026-06-13 23:20:00,401,0
2026-06-13 23:20:00,402,0
2026-06-13 23:20:00,403,0
2026-06-13 23:20:00,404,0
2026-06-13 23:20:00,405,0
2026-06-13 23:20:00,406,0
2026-06-13 23:20:00,407,0
2026-06-13 23:20:00,408,1.738037
2026-06-13 23:20:00,409,2.320801
2026-06-13 23:20:00,410,9.878378
2026-06-13 23:20:00,411,18.527508
2026-06-13 23:20:00,412,0
2026-06-13 23:20:00,413,4.238876
2026-06-13 23:20:00,414,0
2026-06-13 23:20:00,415,75.510376
2026-06-13 23:20:00,416,393.115967
2026-06-13 23:20:00,417,52.809204
2026-06-13 23:20:00,418,344.971985
2026-06-13 23:20:00,419,158.853027
2026-06-13 23:20:00,420,994
2026-06-13 23:20:00,421,0
2026-06-13 23:20:00,422,700
2026-06-13 23:20:00,423,0
2026-06-13 23:20:00,424,0
2026-06-13 23:20:00,425,0
2026-06-13 23:20:00,426,0
2026-06-13 23:20:00,427,0
2026-06-13 23:20:00,428,4.525452
2026-06-13 23:20:00,429,4.904373
2026-06-13 23:20:00,430,7.965302
2026-06-13 23:20:00,431,0
2026-06-13 23:20:00,432,0
2026-06-13 23:20:00,433,0
2026-06-13 23:20:00,434,0
2026-06-13 23:20:00,435,42.946373
2026-06-13 23:20:00,436,11.286469
2026-06-13 23:20:00,437,115
2026-06-13 23:20:00,438,115
2026-06-13 23:20:00,439,186
2026-06-13 23:20:00,440,115
2026-06-13 23:20:00,441,115
2026-06-13 23:20:00,442,186
2026-06-13 23:20:00,443,18.901093
2026-06-13 23:20:00,444,14.158508
2026-06-13 23:20:00,445,16.01709
2026-06-13 23:20:00,446,76.213867
2026-06-13 23:20:00,447,71.544556
2026-06-13 23:20:00,448,23.371063
2026-06-13 23:20:00,449,68.019653
2026-06-13 23:20:00,450,6.67746
2026-06-13 23:20:00,451,17.542053
2026-06-13 23:20:00,452,190
2026-06-13 23:20:00,453,190
2026-06-13 23:20:00,454,190
2026-06-13 23:20:00,455,0
2026-06-13 23:20:00,456,0
2026-06-13 23:20:00,457,12.212402
2026-06-13 23:20:00,458,2.783752
2026-06-13 23:20:00,459,0
2026-06-13 23:20:00,460,26.580078
2026-06-13 23:20:00,461,3.515625
2026-06-13 23:20:00,462,0
2026-06-13 23:20:00,463,0
2026-06-13 23:20:00,464,0.307617
2026-06-13 23:20:00,465,982.863831
2026-06-13 23:20:00,466,0
2026-06-13 23:20:00,467,970.671875
2026-06-13 23:20:00,468,0
2026-06-13 23:20:00,470,770.824219
2026-06-13 23:20:00,471,979.131348
2026-06-13 23:20:00,472,0
2026-06-13 23:20:00,473,0
2026-06-13 23:20:00,474,46.676514
2026-06-13 23:20:00,475,53.23291
2026-06-13 23:20:00,476,225
2026-06-13 23:20:00,477,0
2026-06-13 23:20:00,478,0
2026-06-13 23:20:00,479,1418.771484
2026-06-13 23:20:00,480,1425.388062
2026-06-13 23:20:00,481,310.545441
2026-06-13 23:20:00,482,131.892456
2026-06-13 23:20:00,570,0
2026-06-13 23:20:00,571,0
2026-06-13 23:20:00,572,0
2026-06-13 23:20:00,573,0
2026-06-13 23:20:00,574,0
2026-06-13 23:20:00,575,0
2026-06-13 23:20:00,576,0
2026-06-13 23:20:00,577,0
2026-06-13 23:20:00,578,0
2026-06-13 23:20:00,579,0
2026-06-13 23:20:00,580,0
2026-06-13 23:20:00,581,0
2026-06-13 23:20:00,582,0
2026-06-13 23:20:00,583,0
2026-06-13 23:20:00,584,0
2026-06-13 23:20:00,585,0
2026-06-13 23:20:00,586,0
2026-06-13 23:20:00,587,0
2026-06-13 23:20:00,588,0
2026-06-13 23:20:00,589,0
2026-06-13 23:20:00,590,0
2026-06-13 23:20:00,591,0
2026-06-13 23:20:00,592,0
2026-06-13 23:20:00,593,0
2026-06-13 23:20:00,594,0
2026-06-13 23:20:00,595,0
2026-06-13 23:20:00,596,0
2026-06-13 23:20:00,597,0
2026-06-13 23:20:00,598,0
2026-06-13 23:20:00,599,0
2026-06-13 23:20:00,600,0
2026-06-13 23:20:00,601,0
2026-06-13 23:20:00,602,0
2026-06-13 23:20:00,603,0
2026-06-13 23:25:00,2,1.577415
2026-06-13 23:25:00,3,0
2026-06-13 23:25:00,4,0
2026-06-13 23:25:00,5,447.996643
2026-06-13 23:25:00,6,339.395447
2026-06-13 23:25:00,7,260.011108
2026-06-13 23:25:00,8,479.996643
2026-06-13 23:25:00,9,360.021362
2026-06-13 23:25:00,10,0
2026-06-13 23:25:00,11,479.996643
2026-06-13 23:25:00,13,196.433136
2026-06-13 23:25:00,14,161.157196
2026-06-13 23:25:00,15,367.860962
2026-06-13 23:25:00,16,498.202911
2026-06-13 23:25:00,17,447.666656
2026-06-13 23:25:00,18,448.611115
2026-06-13 23:25:00,19,3.323463
2026-06-13 23:25:00,20,0
2026-06-13 23:25:00,21,473.01709
2026-06-13 23:25:00,22,339
2026-06-13 23:25:00,23,318
2026-06-13 23:25:00,24,339
2026-06-13 23:25:00,27,0
2026-06-13 23:25:00,28,0
2026-06-13 23:25:00,29,0
2026-06-13 23:25:00,31,994.027832
2026-06-13 23:25:00,32,1000.30304
2026-06-13 23:25:00,33,224.170044
2026-06-13 23:25:00,35,186
2026-06-13 23:25:00,36,105
2026-06-13 23:25:00,37,0
2026-06-13 23:25:00,38,477.988159
2026-06-13 23:25:00,39,0
2026-06-13 23:25:00,40,477.839417
2026-06-13 23:25:00,41,103.942993
2026-06-13 23:25:00,42,463
2026-06-13 23:25:00,43,0
2026-06-13 23:25:00,44,0
2026-06-13 23:25:00,45,0
2026-06-13 23:25:00,46,0
2026-06-13 23:25:00,47,0
2026-06-13 23:25:00,48,0
2026-06-13 23:25:00,49,0
2026-06-13 23:25:00,50,0
2026-06-13 23:25:00,51,0
2026-06-13 23:25:00,52,475
2026-06-13 23:25:00,53,476
2026-06-13 23:25:00,54,478.97998
2026-06-13 23:25:00,55,0
2026-06-13 23:25:00,56,0
2026-06-13 23:25:00,57,0
2026-06-13 23:25:00,58,480
2026-06-13 23:25:00,59,469
2026-06-13 23:25:00,60,0
2026-06-13 23:25:00,61,975.959106
2026-06-13 23:25:00,62,0
2026-06-13 23:25:00,63,4.631176
2026-06-13 23:25:00,64,0
2026-06-13 23:25:00,65,0
2026-06-13 23:25:00,66,0
2026-06-13 23:25:00,67,0
2026-06-13 23:25:00,68,0
2026-06-13 23:25:00,69,361.880005
2026-06-13 23:25:00,70,173.719299
2026-06-13 23:25:00,71,0
2026-06-13 23:25:00,72,0
2026-06-13 23:25:00,73,0
2026-06-13 23:25:00,74,0
2026-06-13 23:25:00,75,0
2026-06-13 23:25:00,76,408.235962
2026-06-13 23:25:00,77,0
2026-06-13 23:25:00,78,429.062012
2026-06-13 23:25:00,81,452.262115
2026-06-13 23:25:00,82,472.328339
2026-06-13 23:25:00,83,479.996643
2026-06-13 23:25:00,84,0
2026-06-13 23:25:00,85,83.677246
2026-06-13 23:25:00,86,101.530518
2026-06-13 23:25:00,87,0
2026-06-13 23:25:00,88,0
2026-06-13 23:25:00,89,0
2026-06-13 23:25:00,90,0
2026-06-13 23:25:00,91,0
2026-06-13 23:25:00,92,0
2026-06-13 23:25:00,93,15.026123
2026-06-13 23:25:00,94,186
2026-06-13 23:25:00,95,220
2026-06-13 23:25:00,96,3.03653
2026-06-13 23:25:00,97,0
2026-06-13 23:25:00,98,23.522461
2026-06-13 23:25:00,99,20.834381
2026-06-13 23:25:00,100,0.759003
2026-06-13 23:25:00,101,0
2026-06-13 23:25:00,102,2.5737
2026-06-13 23:25:00,103,888.718445
2026-06-13 23:25:00,104,96.96875
2026-06-13 23:25:00,105,0
2026-06-13 23:25:00,106,0
2026-06-13 23:25:00,107,340
2026-06-13 23:25:00,108,149
2026-06-13 23:25:00,109,0
2026-06-13 23:25:00,110,0
2026-06-13 23:25:00,111,0
2026-06-13 23:25:00,112,0
2026-06-13 23:25:00,113,0
2026-06-13 23:25:00,114,0
2026-06-13 23:25:00,115,0
2026-06-13 23:25:00,116,0
2026-06-13 23:25:00,117,0
2026-06-13 23:25:00,118,0
2026-06-13 23:25:00,119,0
2026-06-13 23:25:00,120,0
2026-06-13 23:25:00,121,0
2026-06-13 23:25:00,122,0
2026-06-13 23:25:00,123,0
2026-06-13 23:25:00,124,0
2026-06-13 23:25:00,125,3.264771
2026-06-13 23:25:00,126,4.134521
2026-06-13 23:25:00,127,4.434814
2026-06-13 23:25:00,128,4.226074
2026-06-13 23:25:00,130,0
2026-06-13 23:25:00,131,0
2026-06-13 23:25:00,132,568.901306
2026-06-13 23:25:00,133,192
2026-06-13 23:25:00,134,110
2026-06-13 23:25:00,135,0
2026-06-13 23:25:00,136,1.190414
2026-06-13 23:25:00,137,1000.445557
2026-06-13 23:25:00,138,995.318481
2026-06-13 23:25:00,139,982.345642
2026-06-13 23:25:00,140,980.422546
2026-06-13 23:25:00,141,0
2026-06-13 23:25:00,142,961.114136
2026-06-13 23:25:00,143,0
2026-06-13 23:25:00,144,285.600006
2026-06-13 23:25:00,146,146.208328
2026-06-13 23:25:00,147,146.208328
2026-06-13 23:25:00,148,168.908798
2026-06-13 23:25:00,149,8.109375
2026-06-13 23:25:00,150,26.654541
2026-06-13 23:25:00,151,15.400635
2026-06-13 23:25:00,152,172
2026-06-13 23:25:00,153,172
2026-06-13 23:25:00,154,180
2026-06-13 23:25:00,155,168.5
2026-06-13 23:25:00,156,168.5
2026-06-13 23:25:00,157,182
2026-06-13 23:25:00,158,1.438492
2026-06-13 23:25:00,159,1.887482
2026-06-13 23:25:00,160,3.679321
2026-06-13 23:25:00,161,0
2026-06-13 23:25:00,162,0
2026-06-13 23:25:00,163,0
2026-06-13 23:25:00,164,0
2026-06-13 23:25:00,165,0
2026-06-13 23:25:00,166,0
2026-06-13 23:25:00,167,13.651604
2026-06-13 23:25:00,168,203.320908
2026-06-13 23:25:00,169,102.846687
2026-06-13 23:25:00,170,0
2026-06-13 23:25:00,171,635.441162
2026-06-13 23:25:00,172,0
2026-06-13 23:25:00,173,0
2026-06-13 23:25:00,174,30.497803
2026-06-13 23:25:00,175,40.196533
2026-06-13 23:25:00,178,0
2026-06-13 23:25:00,179,0
2026-06-13 23:25:00,180,0
2026-06-13 23:25:00,181,0
2026-06-13 23:25:00,182,5.405426
2026-06-13 23:25:00,183,30.213928
2026-06-13 23:25:00,184,0
2026-06-13 23:25:00,185,0
2026-06-13 23:25:00,186,0
2026-06-13 23:25:00,187,162.083801
2026-06-13 23:25:00,188,162.083801
2026-06-13 23:25:00,189,216
2026-06-13 23:25:00,190,326.674622
2026-06-13 23:25:00,191,0
2026-06-13 23:25:00,192,0
2026-06-13 23:25:00,193,0
2026-06-13 23:25:00,194,0
2026-06-13 23:25:00,195,0
2026-06-13 23:25:00,196,0
2026-06-13 23:25:00,197,0
2026-06-13 23:25:00,198,0
2026-06-13 23:25:00,199,0
2026-06-13 23:25:00,200,0
2026-06-13 23:25:00,201,0
2026-06-13 23:25:00,202,0
2026-06-13 23:25:00,203,1001.378967
2026-06-13 23:25:00,204,1000
2026-06-13 23:25:00,205,0
2026-06-13 23:25:00,206,0
2026-06-13 23:25:00,207,0
2026-06-13 23:25:00,208,0
2026-06-13 23:25:00,209,0
2026-06-13 23:25:00,210,75.599998
2026-06-13 23:25:00,211,36.579311
2026-06-13 23:25:00,212,1410
2026-06-13 23:25:00,213,1412
2026-06-13 23:25:00,214,0
2026-06-13 23:25:00,215,380.5
2026-06-13 23:25:00,216,380.5
2026-06-13 23:25:00,217,381
2026-06-13 23:25:00,218,8.711079
2026-06-13 23:25:00,219,11.306209
2026-06-13 23:25:00,220,3.675648
2026-06-13 23:25:00,221,35
2026-06-13 23:25:00,222,25.740234
2026-06-13 23:25:00,223,8.836548
2026-06-13 23:25:00,224,0
2026-06-13 23:25:00,225,0
2026-06-13 23:25:00,226,0
2026-06-13 23:25:00,227,3.507324
2026-06-13 23:25:00,228,27.168335
2026-06-13 23:25:00,229,3.955688
2026-06-13 23:25:00,230,0
2026-06-13 23:25:00,231,1.679962
2026-06-13 23:25:00,232,3.807678
2026-06-13 23:25:00,233,7.9151
2026-06-13 23:25:00,234,4.036377
2026-06-13 23:25:00,235,0
2026-06-13 23:25:00,236,0
2026-06-13 23:25:00,237,0
2026-06-13 23:25:00,238,0
2026-06-13 23:25:00,239,0
2026-06-13 23:25:00,240,0
2026-06-13 23:25:00,241,26.179504
2026-06-13 23:25:00,242,0.837708
2026-06-13 23:25:00,245,0
2026-06-13 23:25:00,246,0
2026-06-13 23:25:00,247,213.333328
2026-06-13 23:25:00,248,106.666664
2026-06-13 23:25:00,249,0
2026-06-13 23:25:00,250,0
2026-06-13 23:25:00,251,0
2026-06-13 23:25:00,254,74.581482
2026-06-13 23:25:00,255,59.161713
2026-06-13 23:25:00,256,99.004486
2026-06-13 23:25:00,257,0
2026-06-13 23:25:00,258,99.004486
2026-06-13 23:25:00,259,130
2026-06-13 23:25:00,260,0
2026-06-13 23:25:00,261,0
2026-06-13 23:25:00,262,149
2026-06-13 23:25:00,263,149
2026-06-13 23:25:00,264,220
2026-06-13 23:25:00,265,172.002319
2026-06-13 23:25:00,266,172.002319
2026-06-13 23:25:00,267,212
2026-06-13 23:25:00,268,137.333923
2026-06-13 23:25:00,269,104.92627
2026-06-13 23:25:00,270,236.415283
2026-06-13 23:25:00,271,81.640686
2026-06-13 23:25:00,272,301.583344
2026-06-13 23:25:00,273,139.477188
2026-06-13 23:25:00,274,274.385529
2026-06-13 23:25:00,275,140.016068
2026-06-13 23:25:00,276,273
2026-06-13 23:25:00,277,273
2026-06-13 23:25:00,278,276.63678
2026-06-13 23:25:00,279,0
2026-06-13 23:25:00,280,0
2026-06-13 23:25:00,281,323.555542
2026-06-13 23:25:00,282,323.555542
2026-06-13 23:25:00,283,283.073517
2026-06-13 23:25:00,287,12.063356
2026-06-13 23:25:00,288,10.077822
2026-06-13 23:25:00,289,2.757653
2026-06-13 23:25:00,290,10.153353
2026-06-13 23:25:00,291,10.227283
2026-06-13 23:25:00,292,51.554932
2026-06-13 23:25:00,293,7.608398
2026-06-13 23:25:00,294,12.705627
2026-06-13 23:25:00,295,11.315247
2026-06-13 23:25:00,296,14.136902
2026-06-13 23:25:00,297,232.843994
2026-06-13 23:25:00,298,96.77803
2026-06-13 23:25:00,299,0
2026-06-13 23:25:00,300,0
2026-06-13 23:25:00,301,0
2026-06-13 23:25:00,302,0
2026-06-13 23:25:00,303,0
2026-06-13 23:25:00,304,0
2026-06-13 23:25:00,305,0
2026-06-13 23:25:00,306,0
2026-06-13 23:25:00,307,0
2026-06-13 23:25:00,308,9.317322
2026-06-13 23:25:00,309,2.09967
2026-06-13 23:25:00,310,0
2026-06-13 23:25:00,311,0
2026-06-13 23:25:00,312,0
2026-06-13 23:25:00,313,0
2026-06-13 23:25:00,314,0
2026-06-13 23:25:00,315,0
2026-06-13 23:25:00,316,0
2026-06-13 23:25:00,317,0
2026-06-13 23:25:00,318,5.182037
2026-06-13 23:25:00,319,19.251068
2026-06-13 23:25:00,320,4.068115
2026-06-13 23:25:00,321,18.686493
2026-06-13 23:25:00,322,0
2026-06-13 23:25:00,323,0
2026-06-13 23:25:00,324,0
2026-06-13 23:25:00,325,0
2026-06-13 23:25:00,326,23.485046
2026-06-13 23:25:00,327,23.446899
2026-06-13 23:25:00,328,3.733856
2026-06-13 23:25:00,329,3.64801
2026-06-13 23:25:00,330,6.691162
2026-06-13 23:25:00,331,8.674866
2026-06-13 23:25:00,332,288.730713
2026-06-13 23:25:00,333,207.00705
2026-06-13 23:25:00,334,342.533325
2026-06-13 23:25:00,335,4.666283
2026-06-13 23:25:00,336,3.880428
2026-06-13 23:25:00,337,2.00354
2026-06-13 23:25:00,338,0
2026-06-13 23:25:00,339,0
2026-06-13 23:25:00,340,0
2026-06-13 23:25:00,341,2.797024
2026-06-13 23:25:00,342,2.44606
2026-06-13 23:25:00,343,2.919098
2026-06-13 23:25:00,344,3.643909
2026-06-13 23:25:00,345,4.162727
2026-06-13 23:25:00,346,11.212498
2026-06-13 23:25:00,347,0
2026-06-13 23:25:00,348,0
2026-06-13 23:25:00,349,0
2026-06-13 23:25:00,350,5.793854
2026-06-13 23:25:00,351,126.5327
2026-06-13 23:25:00,352,61.691254
2026-06-13 23:25:00,353,0
2026-06-13 23:25:00,354,0
2026-06-13 23:25:00,355,0
2026-06-13 23:25:00,356,0
2026-06-13 23:25:00,357,0
2026-06-13 23:25:00,358,0
2026-06-13 23:25:00,359,571.562805
2026-06-13 23:25:00,360,756.318481
2026-06-13 23:25:00,361,50.99826
2026-06-13 23:25:00,362,50.99826
2026-06-13 23:25:00,363,32
2026-06-13 23:25:00,364,37.463226
2026-06-13 23:25:00,365,0
2026-06-13 23:25:00,366,4.610054
2026-06-13 23:25:00,367,0
2026-06-13 23:25:00,368,819
2026-06-13 23:25:00,369,0
2026-06-13 23:25:00,370,0
2026-06-13 23:25:00,371,0
2026-06-13 23:25:00,372,0
2026-06-13 23:25:00,373,0
2026-06-13 23:25:00,374,0
2026-06-13 23:25:00,375,0
2026-06-13 23:25:00,376,0
2026-06-13 23:25:00,377,33.718994
2026-06-13 23:25:00,378,0
2026-06-13 23:25:00,380,46.801544
2026-06-13 23:25:00,381,59.939758
2026-06-13 23:25:00,382,0
2026-06-13 23:25:00,383,128.321945
2026-06-13 23:25:00,384,0
2026-06-13 23:25:00,385,0
2026-06-13 23:25:00,386,0
2026-06-13 23:25:00,387,0
2026-06-13 23:25:00,388,13.101562
2026-06-13 23:25:00,389,15.984406
2026-06-13 23:25:00,390,246.703125
2026-06-13 23:25:00,391,17.695312
2026-06-13 23:25:00,392,1.997238
2026-06-13 23:25:00,393,2.252758
2026-06-13 23:25:00,394,0
2026-06-13 23:25:00,395,0
2026-06-13 23:25:00,396,0
2026-06-13 23:25:00,397,0
2026-06-13 23:25:00,398,0
2026-06-13 23:25:00,399,0
2026-06-13 23:25:00,400,0
2026-06-13 23:25:00,401,0
2026-06-13 23:25:00,402,0
2026-06-13 23:25:00,403,0
2026-06-13 23:25:00,404,0
2026-06-13 23:25:00,405,0
2026-06-13 23:25:00,406,0
2026-06-13 23:25:00,407,0
2026-06-13 23:25:00,408,1.738037
2026-06-13 23:25:00,409,2.320801
2026-06-13 23:25:00,410,9.878378
2026-06-13 23:25:00,411,18.472025
2026-06-13 23:25:00,412,0
2026-06-13 23:25:00,413,4.238876
2026-06-13 23:25:00,414,0
2026-06-13 23:25:00,415,75.510376
2026-06-13 23:25:00,416,393.815918
2026-06-13 23:25:00,417,52.809204
2026-06-13 23:25:00,418,340.154449
2026-06-13 23:25:00,419,158.853027
2026-06-13 23:25:00,420,994
2026-06-13 23:25:00,421,0
2026-06-13 23:25:00,422,700
2026-06-13 23:25:00,423,0
2026-06-13 23:25:00,424,0
2026-06-13 23:25:00,425,0
2026-06-13 23:25:00,426,0
2026-06-13 23:25:00,427,0
2026-06-13 23:25:00,428,4.525452
2026-06-13 23:25:00,429,4.904373
2026-06-13 23:25:00,430,7.965302
2026-06-13 23:25:00,431,0
2026-06-13 23:25:00,432,0
2026-06-13 23:25:00,433,0
2026-06-13 23:25:00,434,0
2026-06-13 23:25:00,435,43.010468
2026-06-13 23:25:00,436,11.145477
2026-06-13 23:25:00,437,115
2026-06-13 23:25:00,438,115
2026-06-13 23:25:00,439,186
2026-06-13 23:25:00,440,115
2026-06-13 23:25:00,441,115
2026-06-13 23:25:00,442,186
2026-06-13 23:25:00,443,18.901093
2026-06-13 23:25:00,444,14.158508
2026-06-13 23:25:00,445,16.01709
2026-06-13 23:25:00,446,9.195221
2026-06-13 23:25:00,447,4.77005
2026-06-13 23:25:00,448,23.371063
2026-06-13 23:25:00,449,68.019653
2026-06-13 23:25:00,450,6.67746
2026-06-13 23:25:00,451,17.542053
2026-06-13 23:25:00,452,170.714478
2026-06-13 23:25:00,453,164.061401
2026-06-13 23:25:00,454,221.222534
2026-06-13 23:25:00,455,0
2026-06-13 23:25:00,456,0
2026-06-13 23:25:00,457,12.212402
2026-06-13 23:25:00,458,2.783752
2026-06-13 23:25:00,459,0
2026-06-13 23:25:00,460,26.580078
2026-06-13 23:25:00,461,3.515625
2026-06-13 23:25:00,462,0
2026-06-13 23:25:00,463,0
2026-06-13 23:25:00,464,0.307617
2026-06-13 23:25:00,465,982.863831
2026-06-13 23:25:00,466,0
2026-06-13 23:25:00,467,969.573242
2026-06-13 23:25:00,468,0
2026-06-13 23:25:00,470,770.824219
2026-06-13 23:25:00,471,979.131348
2026-06-13 23:25:00,472,0
2026-06-13 23:25:00,473,0
2026-06-13 23:25:00,474,46.676514
2026-06-13 23:25:00,475,53.23291
2026-06-13 23:25:00,476,225
2026-06-13 23:25:00,477,0
2026-06-13 23:25:00,478,0
2026-06-13 23:25:00,479,1422.300293
2026-06-13 23:25:00,480,1424.2854
2026-06-13 23:25:00,481,310.545441
2026-06-13 23:25:00,482,131.892456
2026-06-13 23:25:00,570,0
2026-06-13 23:25:00,571,0
2026-06-13 23:25:00,572,0
2026-06-13 23:25:00,573,0
2026-06-13 23:25:00,574,0
2026-06-13 23:25:00,575,0
2026-06-13 23:25:00,576,0
2026-06-13 23:25:00,577,0
2026-06-13 23:25:00,578,0
2026-06-13 23:25:00,579,0
2026-06-13 23:25:00,580,0
2026-06-13 23:25:00,581,0
2026-06-13 23:25:00,582,0
2026-06-13 23:25:00,583,0
2026-06-13 23:25:00,584,0
2026-06-13 23:25:00,585,0
2026-06-13 23:25:00,586,0
2026-06-13 23:25:00,587,0
2026-06-13 23:25:00,588,0
2026-06-13 23:25:00,589,0
2026-06-13 23:25:00,590,0
2026-06-13 23:25:00,591,0
2026-06-13 23:25:00,592,0
2026-06-13 23:25:00,593,0
2026-06-13 23:25:00,594,0
2026-06-13 23:25:00,595,0
2026-06-13 23:25:00,596,0
2026-06-13 23:25:00,597,0
2026-06-13 23:25:00,598,0
2026-06-13 23:25:00,599,0
2026-06-13 23:25:00,600,0
2026-06-13 23:25:00,601,0
2026-06-13 23:25:00,602,0
2026-06-13 23:25:00,603,0
2026-06-13 23:30:00,2,1.577415
2026-06-13 23:30:00,3,0
2026-06-13 23:30:00,4,0
2026-06-13 23:30:00,5,447.996643
2026-06-13 23:30:00,6,316.445862
2026-06-13 23:30:00,7,270.281189
2026-06-13 23:30:00,8,479.996643
2026-06-13 23:30:00,9,319.142395
2026-06-13 23:30:00,10,0
2026-06-13 23:30:00,11,479.996643
2026-06-13 23:30:00,13,196.433136
2026-06-13 23:30:00,14,161.157196
2026-06-13 23:30:00,15,351.976074
2026-06-13 23:30:00,16,498.637787
2026-06-13 23:30:00,17,447.666656
2026-06-13 23:30:00,18,450.941589
2026-06-13 23:30:00,19,3.54377
2026-06-13 23:30:00,20,0
2026-06-13 23:30:00,21,471.506348
2026-06-13 23:30:00,22,339
2026-06-13 23:30:00,23,318
2026-06-13 23:30:00,24,339
2026-06-13 23:30:00,27,0
2026-06-13 23:30:00,28,0
2026-06-13 23:30:00,29,0
2026-06-13 23:30:00,31,995.044312
2026-06-13 23:30:00,32,1001.363586
2026-06-13 23:30:00,33,253.01001
2026-06-13 23:30:00,35,186
2026-06-13 23:30:00,36,105
2026-06-13 23:30:00,37,0
2026-06-13 23:30:00,38,477.988159
2026-06-13 23:30:00,39,0
2026-06-13 23:30:00,40,477.814575
2026-06-13 23:30:00,41,103.942993
2026-06-13 23:30:00,42,463
2026-06-13 23:30:00,43,0
2026-06-13 23:30:00,44,0
2026-06-13 23:30:00,45,0
2026-06-13 23:30:00,46,0
2026-06-13 23:30:00,47,0
2026-06-13 23:30:00,48,0
2026-06-13 23:30:00,49,0
2026-06-13 23:30:00,50,0
2026-06-13 23:30:00,51,0
2026-06-13 23:30:00,52,475
2026-06-13 23:30:00,53,476
2026-06-13 23:30:00,54,478.97998
2026-06-13 23:30:00,55,0
2026-06-13 23:30:00,56,0
2026-06-13 23:30:00,57,0
2026-06-13 23:30:00,58,480
2026-06-13 23:30:00,59,469
2026-06-13 23:30:00,60,0
2026-06-13 23:30:00,61,975.959106
2026-06-13 23:30:00,62,0
2026-06-13 23:30:00,63,4.631176
2026-06-13 23:30:00,64,0
2026-06-13 23:30:00,65,0
2026-06-13 23:30:00,66,0
2026-06-13 23:30:00,67,0
2026-06-13 23:30:00,68,0
2026-06-13 23:30:00,69,362.307251
2026-06-13 23:30:00,70,173.462952
2026-06-13 23:30:00,71,0
2026-06-13 23:30:00,72,0
2026-06-13 23:30:00,73,0
2026-06-13 23:30:00,74,0
2026-06-13 23:30:00,75,0
2026-06-13 23:30:00,76,408.695618
2026-06-13 23:30:00,77,0
2026-06-13 23:30:00,78,429.607788
2026-06-13 23:30:00,81,447.551941
2026-06-13 23:30:00,82,465.900787
2026-06-13 23:30:00,83,479.996643
2026-06-13 23:30:00,84,0
2026-06-13 23:30:00,85,83.677246
2026-06-13 23:30:00,86,101.530518
2026-06-13 23:30:00,87,0
2026-06-13 23:30:00,88,0
2026-06-13 23:30:00,89,0
2026-06-13 23:30:00,90,0
2026-06-13 23:30:00,91,0
2026-06-13 23:30:00,92,0
2026-06-13 23:30:00,93,15.026123
2026-06-13 23:30:00,94,186
2026-06-13 23:30:00,95,220
2026-06-13 23:30:00,96,3.03653
2026-06-13 23:30:00,97,0
2026-06-13 23:30:00,98,23.522461
2026-06-13 23:30:00,99,20.834381
2026-06-13 23:30:00,100,0.759003
2026-06-13 23:30:00,101,0
2026-06-13 23:30:00,102,2.5737
2026-06-13 23:30:00,103,888.718445
2026-06-13 23:30:00,104,96.96875
2026-06-13 23:30:00,105,0
2026-06-13 23:30:00,106,0
2026-06-13 23:30:00,107,340
2026-06-13 23:30:00,108,149
2026-06-13 23:30:00,109,0
2026-06-13 23:30:00,110,0
2026-06-13 23:30:00,111,0
2026-06-13 23:30:00,112,0
2026-06-13 23:30:00,113,0
2026-06-13 23:30:00,114,0
2026-06-13 23:30:00,115,0
2026-06-13 23:30:00,116,0
2026-06-13 23:30:00,117,0
2026-06-13 23:30:00,118,0
2026-06-13 23:30:00,119,0
2026-06-13 23:30:00,120,0
2026-06-13 23:30:00,121,0
2026-06-13 23:30:00,122,0
2026-06-13 23:30:00,123,0
2026-06-13 23:30:00,124,0
2026-06-13 23:30:00,125,3.264771
2026-06-13 23:30:00,126,4.134521
2026-06-13 23:30:00,127,4.434814
2026-06-13 23:30:00,128,4.226074
2026-06-13 23:30:00,130,0
2026-06-13 23:30:00,131,0
2026-06-13 23:30:00,132,542.408691
2026-06-13 23:30:00,133,192
2026-06-13 23:30:00,134,110
2026-06-13 23:30:00,135,0
2026-06-13 23:30:00,136,1.190414
2026-06-13 23:30:00,137,1001.9104
2026-06-13 23:30:00,138,999.786377
2026-06-13 23:30:00,139,982.345642
2026-06-13 23:30:00,140,980.422546
2026-06-13 23:30:00,141,0
2026-06-13 23:30:00,142,963.651367
2026-06-13 23:30:00,143,0
2026-06-13 23:30:00,144,285.600006
2026-06-13 23:30:00,146,146.208328
2026-06-13 23:30:00,147,146.208328
2026-06-13 23:30:00,148,168.908798
2026-06-13 23:30:00,149,8.109375
2026-06-13 23:30:00,150,26.654541
2026-06-13 23:30:00,151,15.400635
2026-06-13 23:30:00,152,172
2026-06-13 23:30:00,153,172
2026-06-13 23:30:00,154,180
2026-06-13 23:30:00,155,168.5
2026-06-13 23:30:00,156,168.5
2026-06-13 23:30:00,157,182
2026-06-13 23:30:00,158,1.438492
2026-06-13 23:30:00,159,1.887482
2026-06-13 23:30:00,160,3.679321
2026-06-13 23:30:00,161,0
2026-06-13 23:30:00,162,0
2026-06-13 23:30:00,163,0
2026-06-13 23:30:00,164,0
2026-06-13 23:30:00,165,0
2026-06-13 23:30:00,166,0
2026-06-13 23:30:00,167,13.651604
2026-06-13 23:30:00,168,193.945053
2026-06-13 23:30:00,169,97.980003
2026-06-13 23:30:00,170,0
2026-06-13 23:30:00,171,635.441162
2026-06-13 23:30:00,172,0
2026-06-13 23:30:00,173,0
2026-06-13 23:30:00,174,30.497803
2026-06-13 23:30:00,175,40.196533
2026-06-13 23:30:00,178,0
2026-06-13 23:30:00,179,0
2026-06-13 23:30:00,180,0
2026-06-13 23:30:00,181,0
2026-06-13 23:30:00,182,5.405426
2026-06-13 23:30:00,183,30.213928
2026-06-13 23:30:00,184,0
2026-06-13 23:30:00,185,0
2026-06-13 23:30:00,186,0
2026-06-13 23:30:00,187,162.083801
2026-06-13 23:30:00,188,162.083801
2026-06-13 23:30:00,189,216
2026-06-13 23:30:00,190,344.049561
2026-06-13 23:30:00,191,0
2026-06-13 23:30:00,192,0
2026-06-13 23:30:00,193,0
2026-06-13 23:30:00,194,0
2026-06-13 23:30:00,195,0
2026-06-13 23:30:00,196,0
2026-06-13 23:30:00,197,0
2026-06-13 23:30:00,198,0
2026-06-13 23:30:00,199,0
2026-06-13 23:30:00,200,0
2026-06-13 23:30:00,201,0
2026-06-13 23:30:00,202,0
2026-06-13 23:30:00,203,1003.731628
2026-06-13 23:30:00,204,1000
2026-06-13 23:30:00,205,0
2026-06-13 23:30:00,206,0
2026-06-13 23:30:00,207,0
2026-06-13 23:30:00,208,0
2026-06-13 23:30:00,209,0
2026-06-13 23:30:00,210,75.599998
2026-06-13 23:30:00,211,36.579311
2026-06-13 23:30:00,212,1410
2026-06-13 23:30:00,213,1412
2026-06-13 23:30:00,214,0
2026-06-13 23:30:00,215,380.5
2026-06-13 23:30:00,216,380.5
2026-06-13 23:30:00,217,381
2026-06-13 23:30:00,218,8.711079
2026-06-13 23:30:00,219,11.306209
2026-06-13 23:30:00,220,3.675648
2026-06-13 23:30:00,221,35
2026-06-13 23:30:00,222,25.740234
2026-06-13 23:30:00,223,8.836548
2026-06-13 23:30:00,224,0
2026-06-13 23:30:00,225,0
2026-06-13 23:30:00,226,0
2026-06-13 23:30:00,227,3.507324
2026-06-13 23:30:00,228,27.168335
2026-06-13 23:30:00,229,3.955688
2026-06-13 23:30:00,230,0
2026-06-13 23:30:00,231,1.679962
2026-06-13 23:30:00,232,3.807678
2026-06-13 23:30:00,233,7.9151
2026-06-13 23:30:00,234,4.036377
2026-06-13 23:30:00,235,0
2026-06-13 23:30:00,236,0
2026-06-13 23:30:00,237,0
2026-06-13 23:30:00,238,0
2026-06-13 23:30:00,239,0
2026-06-13 23:30:00,240,0
2026-06-13 23:30:00,241,26.15509
2026-06-13 23:30:00,242,0.837708
2026-06-13 23:30:00,245,0
2026-06-13 23:30:00,246,0
2026-06-13 23:30:00,247,213.333328
2026-06-13 23:30:00,248,106.666664
2026-06-13 23:30:00,249,0
2026-06-13 23:30:00,250,0
2026-06-13 23:30:00,251,0
2026-06-13 23:30:00,254,74.940399
2026-06-13 23:30:00,255,59.533447
2026-06-13 23:30:00,256,99.004486
2026-06-13 23:30:00,257,0
2026-06-13 23:30:00,258,99.004486
2026-06-13 23:30:00,259,130
2026-06-13 23:30:00,260,0
2026-06-13 23:30:00,261,0
2026-06-13 23:30:00,262,149
2026-06-13 23:30:00,263,149
2026-06-13 23:30:00,264,220
2026-06-13 23:30:00,265,172.002319
2026-06-13 23:30:00,266,172.002319
2026-06-13 23:30:00,267,212
2026-06-13 23:30:00,268,111.164307
2026-06-13 23:30:00,269,98.56012
2026-06-13 23:30:00,270,237.291168
2026-06-13 23:30:00,271,81.704773
2026-06-13 23:30:00,272,301.583344
2026-06-13 23:30:00,273,139.477188
2026-06-13 23:30:00,274,266.494415
2026-06-13 23:30:00,275,138.746231
2026-06-13 23:30:00,276,273
2026-06-13 23:30:00,277,273
2026-06-13 23:30:00,278,276.63678
2026-06-13 23:30:00,279,0
2026-06-13 23:30:00,280,0
2026-06-13 23:30:00,281,323.555542
2026-06-13 23:30:00,282,323.555542
2026-06-13 23:30:00,283,283.073517
2026-06-13 23:30:00,287,12.05237
2026-06-13 23:30:00,288,10.07477
2026-06-13 23:30:00,289,2.770165
2026-06-13 23:30:00,290,10.169147
2026-06-13 23:30:00,291,10.200961
2026-06-13 23:30:00,292,51.554932
2026-06-13 23:30:00,293,7.608398
2026-06-13 23:30:00,294,12.705627
2026-06-13 23:30:00,295,11.315247
2026-06-13 23:30:00,296,14.136902
2026-06-13 23:30:00,297,232.592224
2026-06-13 23:30:00,298,96.572952
2026-06-13 23:30:00,299,0
2026-06-13 23:30:00,300,0
2026-06-13 23:30:00,301,0
2026-06-13 23:30:00,302,0
2026-06-13 23:30:00,303,0
2026-06-13 23:30:00,304,0
2026-06-13 23:30:00,305,0
2026-06-13 23:30:00,306,0
2026-06-13 23:30:00,307,0
2026-06-13 23:30:00,308,9.317322
2026-06-13 23:30:00,309,2.09967
2026-06-13 23:30:00,310,0
2026-06-13 23:30:00,311,0
2026-06-13 23:30:00,312,0
2026-06-13 23:30:00,313,0
2026-06-13 23:30:00,314,0
2026-06-13 23:30:00,315,0
2026-06-13 23:30:00,316,0
2026-06-13 23:30:00,317,0
2026-06-13 23:30:00,318,5.182037
2026-06-13 23:30:00,319,19.251068
2026-06-13 23:30:00,320,4.068115
2026-06-13 23:30:00,321,18.686493
2026-06-13 23:30:00,322,0
2026-06-13 23:30:00,323,0
2026-06-13 23:30:00,324,0
2026-06-13 23:30:00,325,0
2026-06-13 23:30:00,326,23.485046
2026-06-13 23:30:00,327,23.446899
2026-06-13 23:30:00,328,3.733856
2026-06-13 23:30:00,329,3.64801
2026-06-13 23:30:00,330,6.691162
2026-06-13 23:30:00,331,8.674866
2026-06-13 23:30:00,332,283.504761
2026-06-13 23:30:00,333,207.00705
2026-06-13 23:30:00,334,338.883179
2026-06-13 23:30:00,335,4.666283
2026-06-13 23:30:00,336,3.880428
2026-06-13 23:30:00,337,2.00354
2026-06-13 23:30:00,338,0
2026-06-13 23:30:00,339,0
2026-06-13 23:30:00,340,0
2026-06-13 23:30:00,341,2.797024
2026-06-13 23:30:00,342,2.44606
2026-06-13 23:30:00,343,2.919098
2026-06-13 23:30:00,344,3.643909
2026-06-13 23:30:00,345,4.162727
2026-06-13 23:30:00,346,11.212498
2026-06-13 23:30:00,347,0
2026-06-13 23:30:00,348,0
2026-06-13 23:30:00,349,0
2026-06-13 23:30:00,350,5.793854
2026-06-13 23:30:00,351,128.106323
2026-06-13 23:30:00,352,62.587738
2026-06-13 23:30:00,353,0
2026-06-13 23:30:00,354,0
2026-06-13 23:30:00,355,0
2026-06-13 23:30:00,356,0
2026-06-13 23:30:00,357,0
2026-06-13 23:30:00,358,0
2026-06-13 23:30:00,359,573.851746
2026-06-13 23:30:00,360,757
2026-06-13 23:30:00,361,50.99826
2026-06-13 23:30:00,362,50.99826
2026-06-13 23:30:00,363,32
2026-06-13 23:30:00,364,37.767426
2026-06-13 23:30:00,365,0
2026-06-13 23:30:00,366,4.610054
2026-06-13 23:30:00,367,0
2026-06-13 23:30:00,368,819
2026-06-13 23:30:00,369,0
2026-06-13 23:30:00,370,0
2026-06-13 23:30:00,371,0
2026-06-13 23:30:00,372,0
2026-06-13 23:30:00,373,0
2026-06-13 23:30:00,374,0
2026-06-13 23:30:00,375,0
2026-06-13 23:30:00,376,0
2026-06-13 23:30:00,377,33.718994
2026-06-13 23:30:00,378,0
2026-06-13 23:30:00,380,46.801544
2026-06-13 23:30:00,381,59.939758
2026-06-13 23:30:00,382,0
2026-06-13 23:30:00,383,130.759613
2026-06-13 23:30:00,384,0
2026-06-13 23:30:00,385,0
2026-06-13 23:30:00,386,0
2026-06-13 23:30:00,387,0
2026-06-13 23:30:00,388,13.101562
2026-06-13 23:30:00,389,15.984406
2026-06-13 23:30:00,390,246.703125
2026-06-13 23:30:00,391,17.695312
2026-06-13 23:30:00,392,1.997238
2026-06-13 23:30:00,393,2.252758
2026-06-13 23:30:00,394,0
2026-06-13 23:30:00,395,0
2026-06-13 23:30:00,396,0
2026-06-13 23:30:00,397,0
2026-06-13 23:30:00,398,0
2026-06-13 23:30:00,399,0
2026-06-13 23:30:00,400,0
2026-06-13 23:30:00,401,0
2026-06-13 23:30:00,402,0
2026-06-13 23:30:00,403,0
2026-06-13 23:30:00,404,0
2026-06-13 23:30:00,405,0
2026-06-13 23:30:00,406,0
2026-06-13 23:30:00,407,0
2026-06-13 23:30:00,408,1.738037
2026-06-13 23:30:00,409,2.320801
2026-06-13 23:30:00,410,9.878378
2026-06-13 23:30:00,411,18.319138
2026-06-13 23:30:00,412,0
2026-06-13 23:30:00,413,4.238876
2026-06-13 23:30:00,414,0
2026-06-13 23:30:00,415,75.510376
2026-06-13 23:30:00,416,394.115723
2026-06-13 23:30:00,417,52.809204
2026-06-13 23:30:00,418,352.569092
2026-06-13 23:30:00,419,158.853027
2026-06-13 23:30:00,420,994
2026-06-13 23:30:00,421,0
2026-06-13 23:30:00,422,700
2026-06-13 23:30:00,423,0
2026-06-13 23:30:00,424,0
2026-06-13 23:30:00,425,0
2026-06-13 23:30:00,426,0
2026-06-13 23:30:00,427,0
2026-06-13 23:30:00,428,4.525452
2026-06-13 23:30:00,429,4.904373
2026-06-13 23:30:00,430,7.965302
2026-06-13 23:30:00,431,0
2026-06-13 23:30:00,432,0
2026-06-13 23:30:00,433,0
2026-06-13 23:30:00,434,0
2026-06-13 23:30:00,435,43.06601
2026-06-13 23:30:00,436,11.060028
2026-06-13 23:30:00,437,115
2026-06-13 23:30:00,438,115
2026-06-13 23:30:00,439,186
2026-06-13 23:30:00,440,115
2026-06-13 23:30:00,441,115
2026-06-13 23:30:00,442,186
2026-06-13 23:30:00,443,18.901093
2026-06-13 23:30:00,444,14.158508
2026-06-13 23:30:00,445,16.01709
2026-06-13 23:30:00,446,8.70694
2026-06-13 23:30:00,447,4.174927
2026-06-13 23:30:00,448,23.371063
2026-06-13 23:30:00,449,68.019653
2026-06-13 23:30:00,450,6.67746
2026-06-13 23:30:00,451,17.542053
2026-06-13 23:30:00,452,151.701416
2026-06-13 23:30:00,453,147.001526
2026-06-13 23:30:00,454,194.824036
2026-06-13 23:30:00,455,0
2026-06-13 23:30:00,456,0
2026-06-13 23:30:00,457,12.212402
2026-06-13 23:30:00,458,2.783752
2026-06-13 23:30:00,459,0
2026-06-13 23:30:00,460,26.580078
2026-06-13 23:30:00,461,3.515625
2026-06-13 23:30:00,462,0
2026-06-13 23:30:00,463,0
2026-06-13 23:30:00,464,0.307617
2026-06-13 23:30:00,465,982.863831
2026-06-13 23:30:00,466,0
2026-06-13 23:30:00,467,970.342285
2026-06-13 23:30:00,468,0
2026-06-13 23:30:00,470,770.824219
2026-06-13 23:30:00,471,989.568848
2026-06-13 23:30:00,472,0
2026-06-13 23:30:00,473,0
2026-06-13 23:30:00,474,46.676514
2026-06-13 23:30:00,475,53.23291
2026-06-13 23:30:00,476,225
2026-06-13 23:30:00,477,0
2026-06-13 23:30:00,478,0
2026-06-13 23:30:00,479,1421.932617
2026-06-13 23:30:00,480,1425.093994
2026-06-13 23:30:00,481,310.545441
2026-06-13 23:30:00,482,131.892456
2026-06-13 23:30:00,570,0
2026-06-13 23:30:00,571,0
2026-06-13 23:30:00,572,0
2026-06-13 23:30:00,573,0
2026-06-13 23:30:00,574,0
2026-06-13 23:30:00,575,0
2026-06-13 23:30:00,576,0
2026-06-13 23:30:00,577,0
2026-06-13 23:30:00,578,0
2026-06-13 23:30:00,579,0
2026-06-13 23:30:00,580,0
2026-06-13 23:30:00,581,0
2026-06-13 23:30:00,582,0
2026-06-13 23:30:00,583,0
2026-06-13 23:30:00,584,0
2026-06-13 23:30:00,585,0
2026-06-13 23:30:00,586,0
2026-06-13 23:30:00,587,0
2026-06-13 23:30:00,588,0
2026-06-13 23:30:00,589,0
2026-06-13 23:30:00,590,0
2026-06-13 23:30:00,591,0
2026-06-13 23:30:00,592,0
2026-06-13 23:30:00,593,0
2026-06-13 23:30:00,594,0
2026-06-13 23:30:00,595,0
2026-06-13 23:30:00,596,0
2026-06-13 23:30:00,597,0
2026-06-13 23:30:00,598,0
2026-06-13 23:30:00,599,0
2026-06-13 23:30:00,600,0
2026-06-13 23:30:00,601,0
2026-06-13 23:30:00,602,0
2026-06-13 23:30:00,603,0
2026-06-13 23:35:00,2,1.577415
2026-06-13 23:35:00,3,0
2026-06-13 23:35:00,4,0
2026-06-13 23:35:00,5,447.996643
2026-06-13 23:35:00,6,298.918152
2026-06-13 23:35:00,7,282.874939
2026-06-13 23:35:00,8,479.996643
2026-06-13 23:35:00,9,287.357239
2026-06-13 23:35:00,10,0
2026-06-13 23:35:00,11,479.996643
2026-06-13 23:35:00,13,196.433136
2026-06-13 23:35:00,14,161.157196
2026-06-13 23:35:00,15,317.162079
2026-06-13 23:35:00,16,499.324432
2026-06-13 23:35:00,17,447.666656
2026-06-13 23:35:00,18,448.611115
2026-06-13 23:35:00,19,3.755493
2026-06-13 23:35:00,20,0
2026-06-13 23:35:00,21,472.055664
2026-06-13 23:35:00,22,339
2026-06-13 23:35:00,23,318
2026-06-13 23:35:00,24,339
2026-06-13 23:35:00,27,0
2026-06-13 23:35:00,28,0
2026-06-13 23:35:00,29,0
2026-06-13 23:35:00,31,995.044312
2026-06-13 23:35:00,32,999.242371
2026-06-13 23:35:00,33,211
2026-06-13 23:35:00,35,186
2026-06-13 23:35:00,36,105
2026-06-13 23:35:00,37,0
2026-06-13 23:35:00,38,477.988159
2026-06-13 23:35:00,39,0
2026-06-13 23:35:00,40,477.814575
2026-06-13 23:35:00,41,103.942993
2026-06-13 23:35:00,42,463
2026-06-13 23:35:00,43,0
2026-06-13 23:35:00,44,0
2026-06-13 23:35:00,45,0
2026-06-13 23:35:00,46,0
2026-06-13 23:35:00,47,0
2026-06-13 23:35:00,48,0
2026-06-13 23:35:00,49,0
2026-06-13 23:35:00,50,0
2026-06-13 23:35:00,51,0
2026-06-13 23:35:00,52,475
2026-06-13 23:35:00,53,476
2026-06-13 23:35:00,54,478.97998
2026-06-13 23:35:00,55,0
2026-06-13 23:35:00,56,0
2026-06-13 23:35:00,57,0
2026-06-13 23:35:00,58,480
2026-06-13 23:35:00,59,469
2026-06-13 23:35:00,60,0
2026-06-13 23:35:00,61,975.959106
2026-06-13 23:35:00,62,0
2026-06-13 23:35:00,63,4.631176
2026-06-13 23:35:00,64,0
2026-06-13 23:35:00,65,0
2026-06-13 23:35:00,66,0
2026-06-13 23:35:00,67,0
2026-06-13 23:35:00,68,0
2026-06-13 23:35:00,69,362.691772
2026-06-13 23:35:00,70,175.556519
2026-06-13 23:35:00,71,0
2026-06-13 23:35:00,72,0
2026-06-13 23:35:00,73,0
2026-06-13 23:35:00,74,0
2026-06-13 23:35:00,75,0
2026-06-13 23:35:00,76,409.212646
2026-06-13 23:35:00,77,0
2026-06-13 23:35:00,78,429.722656
2026-06-13 23:35:00,81,447.896088
2026-06-13 23:35:00,82,466.370422
2026-06-13 23:35:00,83,479.996643
2026-06-13 23:35:00,84,0
2026-06-13 23:35:00,85,83.677246
2026-06-13 23:35:00,86,101.530518
2026-06-13 23:35:00,87,0
2026-06-13 23:35:00,88,0
2026-06-13 23:35:00,89,0
2026-06-13 23:35:00,90,0
2026-06-13 23:35:00,91,0
2026-06-13 23:35:00,92,0
2026-06-13 23:35:00,93,15.026123
2026-06-13 23:35:00,94,186
2026-06-13 23:35:00,95,220
2026-06-13 23:35:00,96,3.03653
2026-06-13 23:35:00,97,0
2026-06-13 23:35:00,98,23.522461
2026-06-13 23:35:00,99,20.834381
2026-06-13 23:35:00,100,0.759003
2026-06-13 23:35:00,101,0
2026-06-13 23:35:00,102,2.5737
2026-06-13 23:35:00,103,888.718445
2026-06-13 23:35:00,104,96.96875
2026-06-13 23:35:00,105,0
2026-06-13 23:35:00,106,0
2026-06-13 23:35:00,107,340
2026-06-13 23:35:00,108,149
2026-06-13 23:35:00,109,0
2026-06-13 23:35:00,110,0
2026-06-13 23:35:00,111,0
2026-06-13 23:35:00,112,0
2026-06-13 23:35:00,113,0
2026-06-13 23:35:00,114,0
2026-06-13 23:35:00,115,0
2026-06-13 23:35:00,116,0
2026-06-13 23:35:00,117,0
2026-06-13 23:35:00,118,0
2026-06-13 23:35:00,119,0
2026-06-13 23:35:00,120,0
2026-06-13 23:35:00,121,0
2026-06-13 23:35:00,122,0
2026-06-13 23:35:00,123,0
2026-06-13 23:35:00,124,0
2026-06-13 23:35:00,125,3.264771
2026-06-13 23:35:00,126,4.134521
2026-06-13 23:35:00,127,4.434814
2026-06-13 23:35:00,128,4.226074
2026-06-13 23:35:00,130,0
2026-06-13 23:35:00,131,0
2026-06-13 23:35:00,132,544.355469
2026-06-13 23:35:00,133,192
2026-06-13 23:35:00,134,110
2026-06-13 23:35:00,135,0
2026-06-13 23:35:00,136,1.190414
2026-06-13 23:35:00,137,1001.9104
2026-06-13 23:35:00,138,998.248291
2026-06-13 23:35:00,139,981.682556
2026-06-13 23:35:00,140,980.422546
2026-06-13 23:35:00,141,0
2026-06-13 23:35:00,142,963.651367
2026-06-13 23:35:00,143,0
2026-06-13 23:35:00,144,285.600006
2026-06-13 23:35:00,146,146.208328
2026-06-13 23:35:00,147,146.208328
2026-06-13 23:35:00,148,168.908798
2026-06-13 23:35:00,149,8.109375
2026-06-13 23:35:00,150,26.654541
2026-06-13 23:35:00,151,15.400635
2026-06-13 23:35:00,152,172
2026-06-13 23:35:00,153,172
2026-06-13 23:35:00,154,180
2026-06-13 23:35:00,155,168.5
2026-06-13 23:35:00,156,168.5
2026-06-13 23:35:00,157,182
2026-06-13 23:35:00,158,1.438492
2026-06-13 23:35:00,159,1.887482
2026-06-13 23:35:00,160,3.679321
2026-06-13 23:35:00,161,0
2026-06-13 23:35:00,162,0
2026-06-13 23:35:00,163,0
2026-06-13 23:35:00,164,0
2026-06-13 23:35:00,165,0
2026-06-13 23:35:00,166,0
2026-06-13 23:35:00,167,13.651604
2026-06-13 23:35:00,168,182.413254
2026-06-13 23:35:00,169,91.994225
2026-06-13 23:35:00,170,0
2026-06-13 23:35:00,171,638.004639
2026-06-13 23:35:00,172,0
2026-06-13 23:35:00,173,0
2026-06-13 23:35:00,174,30.497803
2026-06-13 23:35:00,175,40.196533
2026-06-13 23:35:00,178,0
2026-06-13 23:35:00,179,0
2026-06-13 23:35:00,180,0
2026-06-13 23:35:00,181,0
2026-06-13 23:35:00,182,5.405426
2026-06-13 23:35:00,183,30.213928
2026-06-13 23:35:00,184,0
2026-06-13 23:35:00,185,0
2026-06-13 23:35:00,186,0
2026-06-13 23:35:00,187,162.083801
2026-06-13 23:35:00,188,162.083801
2026-06-13 23:35:00,189,216
2026-06-13 23:35:00,190,297.034454
2026-06-13 23:35:00,191,0
2026-06-13 23:35:00,192,0
2026-06-13 23:35:00,193,0
2026-06-13 23:35:00,194,0
2026-06-13 23:35:00,195,0
2026-06-13 23:35:00,196,0
2026-06-13 23:35:00,197,0
2026-06-13 23:35:00,198,0
2026-06-13 23:35:00,199,0
2026-06-13 23:35:00,200,0
2026-06-13 23:35:00,201,0
2026-06-13 23:35:00,202,0
2026-06-13 23:35:00,203,1003.731628
2026-06-13 23:35:00,204,1000
2026-06-13 23:35:00,205,0
2026-06-13 23:35:00,206,0
2026-06-13 23:35:00,207,0
2026-06-13 23:35:00,208,0
2026-06-13 23:35:00,209,0
2026-06-13 23:35:00,210,75.599998
2026-06-13 23:35:00,211,36.579311
2026-06-13 23:35:00,212,1410
2026-06-13 23:35:00,213,1412
2026-06-13 23:35:00,214,0
2026-06-13 23:35:00,215,380.5
2026-06-13 23:35:00,216,380.5
2026-06-13 23:35:00,217,381
2026-06-13 23:35:00,218,8.711079
2026-06-13 23:35:00,219,11.306209
2026-06-13 23:35:00,220,3.675648
2026-06-13 23:35:00,221,35
2026-06-13 23:35:00,222,25.740234
2026-06-13 23:35:00,223,8.836548
2026-06-13 23:35:00,224,0
2026-06-13 23:35:00,225,0
2026-06-13 23:35:00,226,0
2026-06-13 23:35:00,227,3.507324
2026-06-13 23:35:00,228,27.168335
2026-06-13 23:35:00,229,3.955688
2026-06-13 23:35:00,230,0
2026-06-13 23:35:00,231,1.679962
2026-06-13 23:35:00,232,3.807678
2026-06-13 23:35:00,233,7.9151
2026-06-13 23:35:00,234,4.036377
2026-06-13 23:35:00,235,0
2026-06-13 23:35:00,236,0
2026-06-13 23:35:00,237,0
2026-06-13 23:35:00,238,0
2026-06-13 23:35:00,239,0
2026-06-13 23:35:00,240,0
2026-06-13 23:35:00,241,26.335144
2026-06-13 23:35:00,242,0.837708
2026-06-13 23:35:00,245,0
2026-06-13 23:35:00,246,0
2026-06-13 23:35:00,247,213.333328
2026-06-13 23:35:00,248,106.666664
2026-06-13 23:35:00,249,0
2026-06-13 23:35:00,250,0
2026-06-13 23:35:00,251,0
2026-06-13 23:35:00,254,74.581482
2026-06-13 23:35:00,255,59.533447
2026-06-13 23:35:00,256,99.004486
2026-06-13 23:35:00,257,0
2026-06-13 23:35:00,258,99.004486
2026-06-13 23:35:00,259,130
2026-06-13 23:35:00,260,0
2026-06-13 23:35:00,261,0
2026-06-13 23:35:00,262,149
2026-06-13 23:35:00,263,149
2026-06-13 23:35:00,264,220
2026-06-13 23:35:00,265,172.002319
2026-06-13 23:35:00,266,172.002319
2026-06-13 23:35:00,267,212
2026-06-13 23:35:00,268,111.37793
2026-06-13 23:35:00,269,91.63855
2026-06-13 23:35:00,270,236.906647
2026-06-13 23:35:00,271,81.619324
2026-06-13 23:35:00,272,301.583344
2026-06-13 23:35:00,273,139.477188
2026-06-13 23:35:00,274,251.427567
2026-06-13 23:35:00,275,136.321671
2026-06-13 23:35:00,276,273
2026-06-13 23:35:00,277,273
2026-06-13 23:35:00,278,276.63678
2026-06-13 23:35:00,279,0
2026-06-13 23:35:00,280,0
2026-06-13 23:35:00,281,323.555542
2026-06-13 23:35:00,282,323.555542
2026-06-13 23:35:00,283,283.073517
2026-06-13 23:35:00,287,12.045656
2026-06-13 23:35:00,288,10.061953
2026-06-13 23:35:00,289,2.773827
2026-06-13 23:35:00,290,10.174869
2026-06-13 23:35:00,291,10.215152
2026-06-13 23:35:00,292,51.554932
2026-06-13 23:35:00,293,7.608398
2026-06-13 23:35:00,294,12.705627
2026-06-13 23:35:00,295,11.315247
2026-06-13 23:35:00,296,14.136902
2026-06-13 23:35:00,297,230.509399
2026-06-13 23:35:00,298,96.579361
2026-06-13 23:35:00,299,0
2026-06-13 23:35:00,300,0
2026-06-13 23:35:00,301,0
2026-06-13 23:35:00,302,0
2026-06-13 23:35:00,303,0
2026-06-13 23:35:00,304,0
2026-06-13 23:35:00,305,0
2026-06-13 23:35:00,306,0
2026-06-13 23:35:00,307,0
2026-06-13 23:35:00,308,9.317322
2026-06-13 23:35:00,309,2.09967
2026-06-13 23:35:00,310,0
2026-06-13 23:35:00,311,0
2026-06-13 23:35:00,312,0
2026-06-13 23:35:00,313,0
2026-06-13 23:35:00,314,0
2026-06-13 23:35:00,315,0
2026-06-13 23:35:00,316,0
2026-06-13 23:35:00,317,0
2026-06-13 23:35:00,318,5.182037
2026-06-13 23:35:00,319,19.251068
2026-06-13 23:35:00,320,4.068115
2026-06-13 23:35:00,321,18.686493
2026-06-13 23:35:00,322,0
2026-06-13 23:35:00,323,0
2026-06-13 23:35:00,324,0
2026-06-13 23:35:00,325,0
2026-06-13 23:35:00,326,23.485046
2026-06-13 23:35:00,327,23.446899
2026-06-13 23:35:00,328,3.733856
2026-06-13 23:35:00,329,3.64801
2026-06-13 23:35:00,330,6.691162
2026-06-13 23:35:00,331,8.674866
2026-06-13 23:35:00,332,259.224243
2026-06-13 23:35:00,333,207.00705
2026-06-13 23:35:00,334,342.533325
2026-06-13 23:35:00,335,4.666283
2026-06-13 23:35:00,336,3.880428
2026-06-13 23:35:00,337,2.00354
2026-06-13 23:35:00,338,0
2026-06-13 23:35:00,339,0
2026-06-13 23:35:00,340,0
2026-06-13 23:35:00,341,2.797024
2026-06-13 23:35:00,342,2.44606
2026-06-13 23:35:00,343,2.919098
2026-06-13 23:35:00,344,3.643909
2026-06-13 23:35:00,345,4.162727
2026-06-13 23:35:00,346,11.212498
2026-06-13 23:35:00,347,0
2026-06-13 23:35:00,348,0
2026-06-13 23:35:00,349,0
2026-06-13 23:35:00,350,5.793854
2026-06-13 23:35:00,351,128.14447
2026-06-13 23:35:00,352,61.948761
2026-06-13 23:35:00,353,0
2026-06-13 23:35:00,354,0
2026-06-13 23:35:00,355,0
2026-06-13 23:35:00,356,0
2026-06-13 23:35:00,357,0
2026-06-13 23:35:00,358,0
2026-06-13 23:35:00,359,568.678894
2026-06-13 23:35:00,360,757
2026-06-13 23:35:00,361,50.99826
2026-06-13 23:35:00,362,50.99826
2026-06-13 23:35:00,363,32
2026-06-13 23:35:00,364,37.54184
2026-06-13 23:35:00,365,0
2026-06-13 23:35:00,366,4.610054
2026-06-13 23:35:00,367,0
2026-06-13 23:35:00,368,819
2026-06-13 23:35:00,369,0
2026-06-13 23:35:00,370,0
2026-06-13 23:35:00,371,0
2026-06-13 23:35:00,372,0
2026-06-13 23:35:00,373,0
2026-06-13 23:35:00,374,0
2026-06-13 23:35:00,375,0
2026-06-13 23:35:00,376,0
2026-06-13 23:35:00,377,33.718994
2026-06-13 23:35:00,378,0
2026-06-13 23:35:00,380,46.801544
2026-06-13 23:35:00,381,59.939758
2026-06-13 23:35:00,382,0
2026-06-13 23:35:00,383,129.180283
2026-06-13 23:35:00,384,0
2026-06-13 23:35:00,385,0
2026-06-13 23:35:00,386,0
2026-06-13 23:35:00,387,0
2026-06-13 23:35:00,388,13.101562
2026-06-13 23:35:00,389,15.984406
2026-06-13 23:35:00,390,246.703125
2026-06-13 23:35:00,391,17.695312
2026-06-13 23:35:00,392,1.997238
2026-06-13 23:35:00,393,2.252758
2026-06-13 23:35:00,394,0
2026-06-13 23:35:00,395,0
2026-06-13 23:35:00,396,0
2026-06-13 23:35:00,397,0
2026-06-13 23:35:00,398,0
2026-06-13 23:35:00,399,0
2026-06-13 23:35:00,400,0
2026-06-13 23:35:00,401,0
2026-06-13 23:35:00,402,0
2026-06-13 23:35:00,403,0
2026-06-13 23:35:00,404,0
2026-06-13 23:35:00,405,0
2026-06-13 23:35:00,406,0
2026-06-13 23:35:00,407,0
2026-06-13 23:35:00,408,1.738037
2026-06-13 23:35:00,409,2.320801
2026-06-13 23:35:00,410,9.878378
2026-06-13 23:35:00,411,18.234066
2026-06-13 23:35:00,412,0
2026-06-13 23:35:00,413,4.238876
2026-06-13 23:35:00,414,0
2026-06-13 23:35:00,415,75.510376
2026-06-13 23:35:00,416,395.215576
2026-06-13 23:35:00,417,52.809204
2026-06-13 23:35:00,418,309.074127
2026-06-13 23:35:00,419,158.853027
2026-06-13 23:35:00,420,994
2026-06-13 23:35:00,421,0
2026-06-13 23:35:00,422,700
2026-06-13 23:35:00,423,0
2026-06-13 23:35:00,424,0
2026-06-13 23:35:00,425,0
2026-06-13 23:35:00,426,0
2026-06-13 23:35:00,427,0
2026-06-13 23:35:00,428,4.525452
2026-06-13 23:35:00,429,4.904373
2026-06-13 23:35:00,430,7.965302
2026-06-13 23:35:00,431,0
2026-06-13 23:35:00,432,0
2026-06-13 23:35:00,433,0
2026-06-13 23:35:00,434,0
2026-06-13 23:35:00,435,43.023285
2026-06-13 23:35:00,436,10.82077
2026-06-13 23:35:00,437,115
2026-06-13 23:35:00,438,115
2026-06-13 23:35:00,439,186
2026-06-13 23:35:00,440,115
2026-06-13 23:35:00,441,115
2026-06-13 23:35:00,442,186
2026-06-13 23:35:00,443,18.901093
2026-06-13 23:35:00,444,14.158508
2026-06-13 23:35:00,445,16.01709
2026-06-13 23:35:00,446,8.70694
2026-06-13 23:35:00,447,4.174927
2026-06-13 23:35:00,448,23.371063
2026-06-13 23:35:00,449,68.019653
2026-06-13 23:35:00,450,6.67746
2026-06-13 23:35:00,451,17.542053
2026-06-13 23:35:00,452,151.182617
2026-06-13 23:35:00,453,147.062561
2026-06-13 23:35:00,454,178.252502
2026-06-13 23:35:00,455,0
2026-06-13 23:35:00,456,0
2026-06-13 23:35:00,457,12.212402
2026-06-13 23:35:00,458,2.783752
2026-06-13 23:35:00,459,0
2026-06-13 23:35:00,460,26.580078
2026-06-13 23:35:00,461,3.515625
2026-06-13 23:35:00,462,0
2026-06-13 23:35:00,463,0
2026-06-13 23:35:00,464,0.307617
2026-06-13 23:35:00,465,982.863831
2026-06-13 23:35:00,466,0
2026-06-13 23:35:00,467,970.342285
2026-06-13 23:35:00,468,0
2026-06-13 23:35:00,470,770.824219
2026-06-13 23:35:00,471,989.568848
2026-06-13 23:35:00,472,0
2026-06-13 23:35:00,473,0
2026-06-13 23:35:00,474,46.676514
2026-06-13 23:35:00,475,53.23291
2026-06-13 23:35:00,476,225
2026-06-13 23:35:00,477,0
2026-06-13 23:35:00,478,0
2026-06-13 23:35:00,479,1418.477295
2026-06-13 23:35:00,480,1426.784912
2026-06-13 23:35:00,481,310.545441
2026-06-13 23:35:00,482,131.892456
2026-06-13 23:35:00,570,0
2026-06-13 23:35:00,571,0
2026-06-13 23:35:00,572,0
2026-06-13 23:35:00,573,0
2026-06-13 23:35:00,574,0
2026-06-13 23:35:00,575,0
2026-06-13 23:35:00,576,0
2026-06-13 23:35:00,577,0
2026-06-13 23:35:00,578,0
2026-06-13 23:35:00,579,0
2026-06-13 23:35:00,580,0
2026-06-13 23:35:00,581,0
2026-06-13 23:35:00,582,0
2026-06-13 23:35:00,583,0
2026-06-13 23:35:00,584,0
2026-06-13 23:35:00,585,0
2026-06-13 23:35:00,586,0
2026-06-13 23:35:00,587,0
2026-06-13 23:35:00,588,0
2026-06-13 23:35:00,589,0
2026-06-13 23:35:00,590,0
2026-06-13 23:35:00,591,0
2026-06-13 23:35:00,592,0
2026-06-13 23:35:00,593,0
2026-06-13 23:35:00,594,0
2026-06-13 23:35:00,595,0
2026-06-13 23:35:00,596,0
2026-06-13 23:35:00,597,0
2026-06-13 23:35:00,598,0
2026-06-13 23:35:00,599,0
2026-06-13 23:35:00,600,0
2026-06-13 23:35:00,601,0
2026-06-13 23:35:00,602,0
2026-06-13 23:35:00,603,0
2026-06-13 23:40:00,2,1.577415
2026-06-13 23:40:00,3,0
2026-06-13 23:40:00,4,0
2026-06-13 23:40:00,5,447.996643
2026-06-13 23:40:00,6,304.253906
2026-06-13 23:40:00,7,302.411072
2026-06-13 23:40:00,8,479.996643
2026-06-13 23:40:00,9,288.390076
2026-06-13 23:40:00,10,0
2026-06-13 23:40:00,11,479.996643
2026-06-13 23:40:00,13,196.433136
2026-06-13 23:40:00,14,161.157196
2026-06-13 23:40:00,15,305.786316
2026-06-13 23:40:00,16,486.852905
2026-06-13 23:40:00,17,447.666656
2026-06-13 23:40:00,18,448.611115
2026-06-13 23:40:00,19,3.346359
2026-06-13 23:40:00,20,0
2026-06-13 23:40:00,21,461.687012
2026-06-13 23:40:00,22,339
2026-06-13 23:40:00,23,318
2026-06-13 23:40:00,24,339
2026-06-13 23:40:00,27,0
2026-06-13 23:40:00,28,0
2026-06-13 23:40:00,29,0
2026-06-13 23:40:00,31,991.906738
2026-06-13 23:40:00,32,997.165466
2026-06-13 23:40:00,33,211
2026-06-13 23:40:00,35,186
2026-06-13 23:40:00,36,105
2026-06-13 23:40:00,37,0
2026-06-13 23:40:00,38,477.988159
2026-06-13 23:40:00,39,0
2026-06-13 23:40:00,40,477.814575
2026-06-13 23:40:00,41,103.942993
2026-06-13 23:40:00,42,463
2026-06-13 23:40:00,43,0
2026-06-13 23:40:00,44,0
2026-06-13 23:40:00,45,0
2026-06-13 23:40:00,46,0
2026-06-13 23:40:00,47,0
2026-06-13 23:40:00,48,0
2026-06-13 23:40:00,49,0
2026-06-13 23:40:00,50,0
2026-06-13 23:40:00,51,0
2026-06-13 23:40:00,52,475
2026-06-13 23:40:00,53,476
2026-06-13 23:40:00,54,478.97998
2026-06-13 23:40:00,55,0
2026-06-13 23:40:00,56,0
2026-06-13 23:40:00,57,0
2026-06-13 23:40:00,58,480
2026-06-13 23:40:00,59,469
2026-06-13 23:40:00,60,0
2026-06-13 23:40:00,61,975.959106
2026-06-13 23:40:00,62,0
2026-06-13 23:40:00,63,4.631176
2026-06-13 23:40:00,64,0
2026-06-13 23:40:00,65,0
2026-06-13 23:40:00,66,0
2026-06-13 23:40:00,67,0
2026-06-13 23:40:00,68,0
2026-06-13 23:40:00,69,362.606323
2026-06-13 23:40:00,70,176.282837
2026-06-13 23:40:00,71,0
2026-06-13 23:40:00,72,0
2026-06-13 23:40:00,73,0
2026-06-13 23:40:00,74,0
2026-06-13 23:40:00,75,0
2026-06-13 23:40:00,76,408.437073
2026-06-13 23:40:00,77,0
2026-06-13 23:40:00,78,428.947144
2026-06-13 23:40:00,81,446.040436
2026-06-13 23:40:00,82,459.278442
2026-06-13 23:40:00,83,479.996643
2026-06-13 23:40:00,84,0
2026-06-13 23:40:00,85,83.677246
2026-06-13 23:40:00,86,101.530518
2026-06-13 23:40:00,87,0
2026-06-13 23:40:00,88,0
2026-06-13 23:40:00,89,0
2026-06-13 23:40:00,90,0
2026-06-13 23:40:00,91,0
2026-06-13 23:40:00,92,0
2026-06-13 23:40:00,93,15.026123
2026-06-13 23:40:00,94,186
2026-06-13 23:40:00,95,220
2026-06-13 23:40:00,96,3.03653
2026-06-13 23:40:00,97,0
2026-06-13 23:40:00,98,23.522461
2026-06-13 23:40:00,99,20.834381
2026-06-13 23:40:00,100,0.759003
2026-06-13 23:40:00,101,0
2026-06-13 23:40:00,102,2.5737
2026-06-13 23:40:00,103,888.718445
2026-06-13 23:40:00,104,96.96875
2026-06-13 23:40:00,105,0
2026-06-13 23:40:00,106,0
2026-06-13 23:40:00,107,340
2026-06-13 23:40:00,108,149
2026-06-13 23:40:00,109,0
2026-06-13 23:40:00,110,0
2026-06-13 23:40:00,111,0
2026-06-13 23:40:00,112,0
2026-06-13 23:40:00,113,0
2026-06-13 23:40:00,114,0
2026-06-13 23:40:00,115,0
2026-06-13 23:40:00,116,0
2026-06-13 23:40:00,117,0
2026-06-13 23:40:00,118,0
2026-06-13 23:40:00,119,0
2026-06-13 23:40:00,120,0
2026-06-13 23:40:00,121,0
2026-06-13 23:40:00,122,0
2026-06-13 23:40:00,123,0
2026-06-13 23:40:00,124,0
2026-06-13 23:40:00,125,3.264771
2026-06-13 23:40:00,126,4.134521
2026-06-13 23:40:00,127,4.434814
2026-06-13 23:40:00,128,4.226074
2026-06-13 23:40:00,130,0
2026-06-13 23:40:00,131,0
2026-06-13 23:40:00,132,528.17334
2026-06-13 23:40:00,133,192
2026-06-13 23:40:00,134,110
2026-06-13 23:40:00,135,0
2026-06-13 23:40:00,136,1.190414
2026-06-13 23:40:00,137,1001.9104
2026-06-13 23:40:00,138,995.318481
2026-06-13 23:40:00,139,981.019348
2026-06-13 23:40:00,140,978.433105
2026-06-13 23:40:00,141,0
2026-06-13 23:40:00,142,962.38269
2026-06-13 23:40:00,143,0
2026-06-13 23:40:00,144,285.600006
2026-06-13 23:40:00,146,141.013245
2026-06-13 23:40:00,147,141.013245
2026-06-13 23:40:00,148,159.88353
2026-06-13 23:40:00,149,8.109375
2026-06-13 23:40:00,150,26.654541
2026-06-13 23:40:00,151,15.400635
2026-06-13 23:40:00,152,172
2026-06-13 23:40:00,153,172
2026-06-13 23:40:00,154,180
2026-06-13 23:40:00,155,168.5
2026-06-13 23:40:00,156,168.5
2026-06-13 23:40:00,157,182
2026-06-13 23:40:00,158,1.438492
2026-06-13 23:40:00,159,1.887482
2026-06-13 23:40:00,160,3.679321
2026-06-13 23:40:00,161,0
2026-06-13 23:40:00,162,0
2026-06-13 23:40:00,163,0
2026-06-13 23:40:00,164,0
2026-06-13 23:40:00,165,0
2026-06-13 23:40:00,166,0
2026-06-13 23:40:00,167,13.673553
2026-06-13 23:40:00,168,143.705811
2026-06-13 23:40:00,169,71.902473
2026-06-13 23:40:00,170,0
2026-06-13 23:40:00,171,635.441162
2026-06-13 23:40:00,172,0
2026-06-13 23:40:00,173,0
2026-06-13 23:40:00,174,30.497803
2026-06-13 23:40:00,175,40.196533
2026-06-13 23:40:00,178,0
2026-06-13 23:40:00,179,0
2026-06-13 23:40:00,180,0
2026-06-13 23:40:00,181,0
2026-06-13 23:40:00,182,5.405426
2026-06-13 23:40:00,183,30.213928
2026-06-13 23:40:00,184,0
2026-06-13 23:40:00,185,0
2026-06-13 23:40:00,186,0
2026-06-13 23:40:00,187,162.083801
2026-06-13 23:40:00,188,162.083801
2026-06-13 23:40:00,189,216
2026-06-13 23:40:00,190,264.399994
2026-06-13 23:40:00,191,0
2026-06-13 23:40:00,192,0
2026-06-13 23:40:00,193,0
2026-06-13 23:40:00,194,0
2026-06-13 23:40:00,195,0
2026-06-13 23:40:00,196,0
2026-06-13 23:40:00,197,0
2026-06-13 23:40:00,198,0
2026-06-13 23:40:00,199,0
2026-06-13 23:40:00,200,0
2026-06-13 23:40:00,201,0
2026-06-13 23:40:00,202,0
2026-06-13 23:40:00,203,1000.251709
2026-06-13 23:40:00,204,1000
2026-06-13 23:40:00,205,0
2026-06-13 23:40:00,206,0
2026-06-13 23:40:00,207,0
2026-06-13 23:40:00,208,0
2026-06-13 23:40:00,209,0
2026-06-13 23:40:00,210,57.770874
2026-06-13 23:40:00,211,28.586945
2026-06-13 23:40:00,212,1410
2026-06-13 23:40:00,213,1412
2026-06-13 23:40:00,214,0
2026-06-13 23:40:00,215,380.5
2026-06-13 23:40:00,216,380.5
2026-06-13 23:40:00,217,381
2026-06-13 23:40:00,218,8.711079
2026-06-13 23:40:00,219,11.306209
2026-06-13 23:40:00,220,3.675648
2026-06-13 23:40:00,221,35
2026-06-13 23:40:00,222,25.740234
2026-06-13 23:40:00,223,8.836548
2026-06-13 23:40:00,224,0
2026-06-13 23:40:00,225,0
2026-06-13 23:40:00,226,0
2026-06-13 23:40:00,227,3.507324
2026-06-13 23:40:00,228,27.168335
2026-06-13 23:40:00,229,3.955688
2026-06-13 23:40:00,230,0
2026-06-13 23:40:00,231,1.679962
2026-06-13 23:40:00,232,3.807678
2026-06-13 23:40:00,233,7.9151
2026-06-13 23:40:00,234,4.036377
2026-06-13 23:40:00,235,0
2026-06-13 23:40:00,236,0
2026-06-13 23:40:00,237,0
2026-06-13 23:40:00,238,0
2026-06-13 23:40:00,239,0
2026-06-13 23:40:00,240,0
2026-06-13 23:40:00,241,25.715637
2026-06-13 23:40:00,242,0.837708
2026-06-13 23:40:00,245,0
2026-06-13 23:40:00,246,0
2026-06-13 23:40:00,247,213.333328
2026-06-13 23:40:00,248,106.666664
2026-06-13 23:40:00,249,0
2026-06-13 23:40:00,250,0
2026-06-13 23:40:00,251,0
2026-06-13 23:40:00,254,74.581482
2026-06-13 23:40:00,255,59.546265
2026-06-13 23:40:00,256,99.004486
2026-06-13 23:40:00,257,0
2026-06-13 23:40:00,258,99.004486
2026-06-13 23:40:00,259,130
2026-06-13 23:40:00,260,0
2026-06-13 23:40:00,261,0
2026-06-13 23:40:00,262,149
2026-06-13 23:40:00,263,149
2026-06-13 23:40:00,264,220
2026-06-13 23:40:00,265,172.002319
2026-06-13 23:40:00,266,172.002319
2026-06-13 23:40:00,267,212
2026-06-13 23:40:00,268,110.395203
2026-06-13 23:40:00,269,87.408691
2026-06-13 23:40:00,270,237.547516
2026-06-13 23:40:00,271,81.662048
2026-06-13 23:40:00,272,301.583344
2026-06-13 23:40:00,273,139.477188
2026-06-13 23:40:00,274,150.561096
2026-06-13 23:40:00,275,120.090294
2026-06-13 23:40:00,276,273
2026-06-13 23:40:00,277,273
2026-06-13 23:40:00,278,276.63678
2026-06-13 23:40:00,279,0
2026-06-13 23:40:00,280,0
2026-06-13 23:40:00,281,309.17749
2026-06-13 23:40:00,282,309.17749
2026-06-13 23:40:00,283,275.634125
2026-06-13 23:40:00,287,12.024293
2026-06-13 23:40:00,288,10.047914
2026-06-13 23:40:00,289,2.770775
2026-06-13 23:40:00,290,10.165484
2026-06-13 23:40:00,291,10.229115
2026-06-13 23:40:00,292,51.554932
2026-06-13 23:40:00,293,7.608398
2026-06-13 23:40:00,294,12.705627
2026-06-13 23:40:00,295,11.315247
2026-06-13 23:40:00,296,14.136902
2026-06-13 23:40:00,297,229.937134
2026-06-13 23:40:00,298,97.277939
2026-06-13 23:40:00,299,0
2026-06-13 23:40:00,300,0
2026-06-13 23:40:00,301,0
2026-06-13 23:40:00,302,0
2026-06-13 23:40:00,303,0
2026-06-13 23:40:00,304,0
2026-06-13 23:40:00,305,0
2026-06-13 23:40:00,306,0
2026-06-13 23:40:00,307,0
2026-06-13 23:40:00,308,9.317322
2026-06-13 23:40:00,309,2.09967
2026-06-13 23:40:00,310,0
2026-06-13 23:40:00,311,0
2026-06-13 23:40:00,312,0
2026-06-13 23:40:00,313,0
2026-06-13 23:40:00,314,0
2026-06-13 23:40:00,315,0
2026-06-13 23:40:00,316,0
2026-06-13 23:40:00,317,0
2026-06-13 23:40:00,318,5.182037
2026-06-13 23:40:00,319,19.251068
2026-06-13 23:40:00,320,4.068115
2026-06-13 23:40:00,321,18.686493
2026-06-13 23:40:00,322,0
2026-06-13 23:40:00,323,0
2026-06-13 23:40:00,324,0
2026-06-13 23:40:00,325,0
2026-06-13 23:40:00,326,23.485046
2026-06-13 23:40:00,327,23.446899
2026-06-13 23:40:00,328,3.733856
2026-06-13 23:40:00,329,3.64801
2026-06-13 23:40:00,330,6.691162
2026-06-13 23:40:00,331,8.674866
2026-06-13 23:40:00,332,221.011993
2026-06-13 23:40:00,333,152.355103
2026-06-13 23:40:00,334,276.363434
2026-06-13 23:40:00,335,4.666283
2026-06-13 23:40:00,336,3.880428
2026-06-13 23:40:00,337,2.00354
2026-06-13 23:40:00,338,0
2026-06-13 23:40:00,339,0
2026-06-13 23:40:00,340,0
2026-06-13 23:40:00,341,2.797024
2026-06-13 23:40:00,342,2.44606
2026-06-13 23:40:00,343,2.919098
2026-06-13 23:40:00,344,3.643909
2026-06-13 23:40:00,345,4.162727
2026-06-13 23:40:00,346,11.212498
2026-06-13 23:40:00,347,0
2026-06-13 23:40:00,348,0
2026-06-13 23:40:00,349,0
2026-06-13 23:40:00,350,5.793854
2026-06-13 23:40:00,351,127.553177
2026-06-13 23:40:00,352,62.120422
2026-06-13 23:40:00,353,0
2026-06-13 23:40:00,354,0
2026-06-13 23:40:00,355,0
2026-06-13 23:40:00,356,0
2026-06-13 23:40:00,357,0
2026-06-13 23:40:00,358,0
2026-06-13 23:40:00,359,570.921936
2026-06-13 23:40:00,360,757
2026-06-13 23:40:00,361,50.99826
2026-06-13 23:40:00,362,50.99826
2026-06-13 23:40:00,363,32
2026-06-13 23:40:00,364,37.740082
2026-06-13 23:40:00,365,0
2026-06-13 23:40:00,366,4.610054
2026-06-13 23:40:00,367,0
2026-06-13 23:40:00,368,819
2026-06-13 23:40:00,369,0
2026-06-13 23:40:00,370,0
2026-06-13 23:40:00,371,0
2026-06-13 23:40:00,372,0
2026-06-13 23:40:00,373,0
2026-06-13 23:40:00,374,0
2026-06-13 23:40:00,375,0
2026-06-13 23:40:00,376,0
2026-06-13 23:40:00,377,33.718994
2026-06-13 23:40:00,378,0
2026-06-13 23:40:00,380,46.801544
2026-06-13 23:40:00,381,59.939758
2026-06-13 23:40:00,382,0
2026-06-13 23:40:00,383,131.18306
2026-06-13 23:40:00,384,0
2026-06-13 23:40:00,385,0
2026-06-13 23:40:00,386,0
2026-06-13 23:40:00,387,0
2026-06-13 23:40:00,388,13.101562
2026-06-13 23:40:00,389,15.984406
2026-06-13 23:40:00,390,246.703125
2026-06-13 23:40:00,391,17.695312
2026-06-13 23:40:00,392,1.997238
2026-06-13 23:40:00,393,2.252758
2026-06-13 23:40:00,394,0
2026-06-13 23:40:00,395,0
2026-06-13 23:40:00,396,0
2026-06-13 23:40:00,397,0
2026-06-13 23:40:00,398,0
2026-06-13 23:40:00,399,0
2026-06-13 23:40:00,400,0
2026-06-13 23:40:00,401,0
2026-06-13 23:40:00,402,0
2026-06-13 23:40:00,403,0
2026-06-13 23:40:00,404,0
2026-06-13 23:40:00,405,0
2026-06-13 23:40:00,406,0
2026-06-13 23:40:00,407,0
2026-06-13 23:40:00,408,1.738037
2026-06-13 23:40:00,409,2.320801
2026-06-13 23:40:00,410,9.878378
2026-06-13 23:40:00,411,18.112003
2026-06-13 23:40:00,412,0
2026-06-13 23:40:00,413,4.238876
2026-06-13 23:40:00,414,0
2026-06-13 23:40:00,415,75.510376
2026-06-13 23:40:00,416,395.115479
2026-06-13 23:40:00,417,52.809204
2026-06-13 23:40:00,418,260.008545
2026-06-13 23:40:00,419,158.853027
2026-06-13 23:40:00,420,994
2026-06-13 23:40:00,421,0
2026-06-13 23:40:00,422,700
2026-06-13 23:40:00,423,0
2026-06-13 23:40:00,424,0
2026-06-13 23:40:00,425,0
2026-06-13 23:40:00,426,0
2026-06-13 23:40:00,427,0
2026-06-13 23:40:00,428,4.525452
2026-06-13 23:40:00,429,4.904373
2026-06-13 23:40:00,430,7.965302
2026-06-13 23:40:00,431,0
2026-06-13 23:40:00,432,0
2026-06-13 23:40:00,433,0
2026-06-13 23:40:00,434,0
2026-06-13 23:40:00,435,42.933556
2026-06-13 23:40:00,436,10.807953
2026-06-13 23:40:00,437,115
2026-06-13 23:40:00,438,115
2026-06-13 23:40:00,439,186
2026-06-13 23:40:00,440,115
2026-06-13 23:40:00,441,115
2026-06-13 23:40:00,442,186
2026-06-13 23:40:00,443,18.901093
2026-06-13 23:40:00,444,14.158508
2026-06-13 23:40:00,445,16.01709
2026-06-13 23:40:00,446,8.70694
2026-06-13 23:40:00,447,4.174927
2026-06-13 23:40:00,448,23.371063
2026-06-13 23:40:00,449,68.019653
2026-06-13 23:40:00,450,6.67746
2026-06-13 23:40:00,451,17.542053
2026-06-13 23:40:00,452,150.816345
2026-06-13 23:40:00,453,147.642456
2026-06-13 23:40:00,454,79.342041
2026-06-13 23:40:00,455,0
2026-06-13 23:40:00,456,0
2026-06-13 23:40:00,457,12.212402
2026-06-13 23:40:00,458,2.783752
2026-06-13 23:40:00,459,0
2026-06-13 23:40:00,460,26.580078
2026-06-13 23:40:00,461,3.515625
2026-06-13 23:40:00,462,0
2026-06-13 23:40:00,463,0
2026-06-13 23:40:00,464,0.307617
2026-06-13 23:40:00,465,984.893616
2026-06-13 23:40:00,466,0
2026-06-13 23:40:00,467,969.353516
2026-06-13 23:40:00,468,0
2026-06-13 23:40:00,470,770.824219
2026-06-13 23:40:00,471,979.131348
2026-06-13 23:40:00,472,0
2026-06-13 23:40:00,473,0
2026-06-13 23:40:00,474,46.676514
2026-06-13 23:40:00,475,53.23291
2026-06-13 23:40:00,476,225
2026-06-13 23:40:00,477,0
2026-06-13 23:40:00,478,0
2026-06-13 23:40:00,479,1425.314575
2026-06-13 23:40:00,480,1427.005493
2026-06-13 23:40:00,481,332.727264
2026-06-13 23:40:00,482,135
2026-06-13 23:40:00,570,0
2026-06-13 23:40:00,571,0
2026-06-13 23:40:00,572,0
2026-06-13 23:40:00,573,0
2026-06-13 23:40:00,574,0
2026-06-13 23:40:00,575,0
2026-06-13 23:40:00,576,0
2026-06-13 23:40:00,577,0
2026-06-13 23:40:00,578,0
2026-06-13 23:40:00,579,0
2026-06-13 23:40:00,580,0
2026-06-13 23:40:00,581,0
2026-06-13 23:40:00,582,0
2026-06-13 23:40:00,583,0
2026-06-13 23:40:00,584,0
2026-06-13 23:40:00,585,0
2026-06-13 23:40:00,586,0
2026-06-13 23:40:00,587,0
2026-06-13 23:40:00,588,0
2026-06-13 23:40:00,589,0
2026-06-13 23:40:00,590,0
2026-06-13 23:40:00,591,0
2026-06-13 23:40:00,592,0
2026-06-13 23:40:00,593,0
2026-06-13 23:40:00,594,0
2026-06-13 23:40:00,595,0
2026-06-13 23:40:00,596,0
2026-06-13 23:40:00,597,0
2026-06-13 23:40:00,598,0
2026-06-13 23:40:00,599,0
2026-06-13 23:40:00,600,0
2026-06-13 23:40:00,601,0
2026-06-13 23:40:00,602,0
2026-06-13 23:40:00,603,0
2026-06-13 23:45:00,2,1.577415
2026-06-13 23:45:00,3,0
2026-06-13 23:45:00,4,0
2026-06-13 23:45:00,5,447.996643
2026-06-13 23:45:00,6,272.927734
2026-06-13 23:45:00,7,304.763428
2026-06-13 23:45:00,8,462.388184
2026-06-13 23:45:00,9,257.551575
2026-06-13 23:45:00,10,0
2026-06-13 23:45:00,11,479.996643
2026-06-13 23:45:00,13,196.433136
2026-06-13 23:45:00,14,161.157196
2026-06-13 23:45:00,15,294.341858
2026-06-13 23:45:00,16,498.98111
2026-06-13 23:45:00,17,447.666656
2026-06-13 23:45:00,18,448.611115
2026-06-13 23:45:00,19,3.475105
2026-06-13 23:45:00,20,0
2026-06-13 23:45:00,21,472.948364
2026-06-13 23:45:00,22,339
2026-06-13 23:45:00,23,318
2026-06-13 23:45:00,24,339
2026-06-13 23:45:00,27,0
2026-06-13 23:45:00,28,0
2026-06-13 23:45:00,29,0
2026-06-13 23:45:00,31,995.044312
2026-06-13 23:45:00,32,1001.363586
2026-06-13 23:45:00,33,211
2026-06-13 23:45:00,35,186
2026-06-13 23:45:00,36,105
2026-06-13 23:45:00,37,0
2026-06-13 23:45:00,38,477.988159
2026-06-13 23:45:00,39,0
2026-06-13 23:45:00,40,477.814575
2026-06-13 23:45:00,41,103.942993
2026-06-13 23:45:00,42,463
2026-06-13 23:45:00,43,0
2026-06-13 23:45:00,44,0
2026-06-13 23:45:00,45,0
2026-06-13 23:45:00,46,0
2026-06-13 23:45:00,47,0
2026-06-13 23:45:00,48,0
2026-06-13 23:45:00,49,0
2026-06-13 23:45:00,50,0
2026-06-13 23:45:00,51,0
2026-06-13 23:45:00,52,475
2026-06-13 23:45:00,53,476
2026-06-13 23:45:00,54,478.97998
2026-06-13 23:45:00,55,0
2026-06-13 23:45:00,56,0
2026-06-13 23:45:00,57,0
2026-06-13 23:45:00,58,480
2026-06-13 23:45:00,59,469
2026-06-13 23:45:00,60,0
2026-06-13 23:45:00,61,975.959106
2026-06-13 23:45:00,62,0
2026-06-13 23:45:00,63,4.631176
2026-06-13 23:45:00,64,0
2026-06-13 23:45:00,65,0
2026-06-13 23:45:00,66,0
2026-06-13 23:45:00,67,0
2026-06-13 23:45:00,68,0
2026-06-13 23:45:00,69,362.050903
2026-06-13 23:45:00,70,176.240112
2026-06-13 23:45:00,71,0
2026-06-13 23:45:00,72,0
2026-06-13 23:45:00,73,0
2026-06-13 23:45:00,74,0
2026-06-13 23:45:00,75,0
2026-06-13 23:45:00,76,409.643494
2026-06-13 23:45:00,77,0
2026-06-13 23:45:00,78,429.090759
2026-06-13 23:45:00,81,447.529327
2026-06-13 23:45:00,82,465.869934
2026-06-13 23:45:00,83,479.996643
2026-06-13 23:45:00,84,0
2026-06-13 23:45:00,85,83.677246
2026-06-13 23:45:00,86,101.530518
2026-06-13 23:45:00,87,0
2026-06-13 23:45:00,88,0
2026-06-13 23:45:00,89,0
2026-06-13 23:45:00,90,0
2026-06-13 23:45:00,91,0
2026-06-13 23:45:00,92,0
2026-06-13 23:45:00,93,15.026123
2026-06-13 23:45:00,94,186
2026-06-13 23:45:00,95,220
2026-06-13 23:45:00,96,3.03653
2026-06-13 23:45:00,97,0
2026-06-13 23:45:00,98,23.522461
2026-06-13 23:45:00,99,20.834381
2026-06-13 23:45:00,100,0.759003
2026-06-13 23:45:00,101,0
2026-06-13 23:45:00,102,2.5737
2026-06-13 23:45:00,103,888.722229
2026-06-13 23:45:00,104,96.96875
2026-06-13 23:45:00,105,0
2026-06-13 23:45:00,106,0
2026-06-13 23:45:00,107,340
2026-06-13 23:45:00,108,149
2026-06-13 23:45:00,109,0
2026-06-13 23:45:00,110,0
2026-06-13 23:45:00,111,0
2026-06-13 23:45:00,112,0
2026-06-13 23:45:00,113,0
2026-06-13 23:45:00,114,0
2026-06-13 23:45:00,115,0
2026-06-13 23:45:00,116,0
2026-06-13 23:45:00,117,0
2026-06-13 23:45:00,118,0
2026-06-13 23:45:00,119,0
2026-06-13 23:45:00,120,0
2026-06-13 23:45:00,121,0
2026-06-13 23:45:00,122,0
2026-06-13 23:45:00,123,0
2026-06-13 23:45:00,124,0
2026-06-13 23:45:00,125,3.264771
2026-06-13 23:45:00,126,4.134521
2026-06-13 23:45:00,127,4.434814
2026-06-13 23:45:00,128,4.226074
2026-06-13 23:45:00,130,0
2026-06-13 23:45:00,131,0
2026-06-13 23:45:00,132,542.29126
2026-06-13 23:45:00,133,192
2026-06-13 23:45:00,134,110
2026-06-13 23:45:00,135,0
2026-06-13 23:45:00,136,1.190414
2026-06-13 23:45:00,137,1000.445557
2026-06-13 23:45:00,138,998.248291
2026-06-13 23:45:00,139,980.356262
2026-06-13 23:45:00,140,979.759399
2026-06-13 23:45:00,141,0
2026-06-13 23:45:00,142,962.38269
2026-06-13 23:45:00,143,0
2026-06-13 23:45:00,144,285.600006
2026-06-13 23:45:00,146,146.208328
2026-06-13 23:45:00,147,146.208328
2026-06-13 23:45:00,148,168.908798
2026-06-13 23:45:00,149,8.109375
2026-06-13 23:45:00,150,26.654541
2026-06-13 23:45:00,151,15.400635
2026-06-13 23:45:00,152,172
2026-06-13 23:45:00,153,172
2026-06-13 23:45:00,154,180
2026-06-13 23:45:00,155,168.5
2026-06-13 23:45:00,156,168.5
2026-06-13 23:45:00,157,182
2026-06-13 23:45:00,158,1.438492
2026-06-13 23:45:00,159,1.887482
2026-06-13 23:45:00,160,3.679321
2026-06-13 23:45:00,161,0
2026-06-13 23:45:00,162,0
2026-06-13 23:45:00,163,0
2026-06-13 23:45:00,164,0
2026-06-13 23:45:00,165,0
2026-06-13 23:45:00,166,0
2026-06-13 23:45:00,167,13.651604
2026-06-13 23:45:00,168,141.003906
2026-06-13 23:45:00,169,70.5
2026-06-13 23:45:00,170,0
2026-06-13 23:45:00,171,638.004639
2026-06-13 23:45:00,172,0
2026-06-13 23:45:00,173,0
2026-06-13 23:45:00,174,30.497803
2026-06-13 23:45:00,175,40.196533
2026-06-13 23:45:00,178,0
2026-06-13 23:45:00,179,0
2026-06-13 23:45:00,180,0
2026-06-13 23:45:00,181,0
2026-06-13 23:45:00,182,5.405426
2026-06-13 23:45:00,183,30.213928
2026-06-13 23:45:00,184,0
2026-06-13 23:45:00,185,0
2026-06-13 23:45:00,186,0
2026-06-13 23:45:00,187,162.083801
2026-06-13 23:45:00,188,162.083801
2026-06-13 23:45:00,189,216
2026-06-13 23:45:00,190,264.399994
2026-06-13 23:45:00,191,0
2026-06-13 23:45:00,192,0
2026-06-13 23:45:00,193,0
2026-06-13 23:45:00,194,0
2026-06-13 23:45:00,195,0
2026-06-13 23:45:00,196,0
2026-06-13 23:45:00,197,0
2026-06-13 23:45:00,198,0
2026-06-13 23:45:00,199,0
2026-06-13 23:45:00,200,0
2026-06-13 23:45:00,201,0
2026-06-13 23:45:00,202,0
2026-06-13 23:45:00,203,1000.251709
2026-06-13 23:45:00,204,1000
2026-06-13 23:45:00,205,0
2026-06-13 23:45:00,206,0
2026-06-13 23:45:00,207,0
2026-06-13 23:45:00,208,0
2026-06-13 23:45:00,209,0
2026-06-13 23:45:00,210,70.904648
2026-06-13 23:45:00,211,34.474495
2026-06-13 23:45:00,212,1410
2026-06-13 23:45:00,213,1412
2026-06-13 23:45:00,214,0
2026-06-13 23:45:00,215,380.5
2026-06-13 23:45:00,216,380.5
2026-06-13 23:45:00,217,381
2026-06-13 23:45:00,218,8.711079
2026-06-13 23:45:00,219,11.306209
2026-06-13 23:45:00,220,3.675648
2026-06-13 23:45:00,221,35
2026-06-13 23:45:00,222,25.740234
2026-06-13 23:45:00,223,8.836548
2026-06-13 23:45:00,224,0
2026-06-13 23:45:00,225,0
2026-06-13 23:45:00,226,0
2026-06-13 23:45:00,227,3.507324
2026-06-13 23:45:00,228,27.168335
2026-06-13 23:45:00,229,3.955688
2026-06-13 23:45:00,230,0
2026-06-13 23:45:00,231,1.679962
2026-06-13 23:45:00,232,3.807678
2026-06-13 23:45:00,233,7.9151
2026-06-13 23:45:00,234,4.036377
2026-06-13 23:45:00,235,0
2026-06-13 23:45:00,236,0
2026-06-13 23:45:00,237,0
2026-06-13 23:45:00,238,0
2026-06-13 23:45:00,239,0
2026-06-13 23:45:00,240,0
2026-06-13 23:45:00,241,26.261902
2026-06-13 23:45:00,242,0.837708
2026-06-13 23:45:00,245,0
2026-06-13 23:45:00,246,0
2026-06-13 23:45:00,247,213.333328
2026-06-13 23:45:00,248,106.666664
2026-06-13 23:45:00,249,0
2026-06-13 23:45:00,250,0
2026-06-13 23:45:00,251,0
2026-06-13 23:45:00,254,74.594299
2026-06-13 23:45:00,255,59.546265
2026-06-13 23:45:00,256,99.004486
2026-06-13 23:45:00,257,0
2026-06-13 23:45:00,258,99.004486
2026-06-13 23:45:00,259,130
2026-06-13 23:45:00,260,0
2026-06-13 23:45:00,261,0
2026-06-13 23:45:00,262,149
2026-06-13 23:45:00,263,149
2026-06-13 23:45:00,264,220
2026-06-13 23:45:00,265,172.002319
2026-06-13 23:45:00,266,172.002319
2026-06-13 23:45:00,267,212
2026-06-13 23:45:00,268,111.591553
2026-06-13 23:45:00,269,85.785095
2026-06-13 23:45:00,270,236.671661
2026-06-13 23:45:00,271,81.76886
2026-06-13 23:45:00,272,301.583344
2026-06-13 23:45:00,273,139.477188
2026-06-13 23:45:00,274,225.507141
2026-06-13 23:45:00,275,132.150574
2026-06-13 23:45:00,276,273
2026-06-13 23:45:00,277,273
2026-06-13 23:45:00,278,276.63678
2026-06-13 23:45:00,279,0
2026-06-13 23:45:00,280,0
2026-06-13 23:45:00,281,323.555542
2026-06-13 23:45:00,282,323.555542
2026-06-13 23:45:00,283,283.073517
2026-06-13 23:45:00,287,12.038331
2026-06-13 23:45:00,288,10.021058
2026-06-13 23:45:00,289,2.75338
2026-06-13 23:45:00,290,10.186999
2026-06-13 23:45:00,291,10.23209
2026-06-13 23:45:00,292,51.554932
2026-06-13 23:45:00,293,7.608398
2026-06-13 23:45:00,294,12.705627
2026-06-13 23:45:00,295,11.315247
2026-06-13 23:45:00,296,14.136902
2026-06-13 23:45:00,297,226.068909
2026-06-13 23:45:00,298,97.220245
2026-06-13 23:45:00,299,0
2026-06-13 23:45:00,300,0
2026-06-13 23:45:00,301,0
2026-06-13 23:45:00,302,0
2026-06-13 23:45:00,303,0
2026-06-13 23:45:00,304,0
2026-06-13 23:45:00,305,0
2026-06-13 23:45:00,306,0
2026-06-13 23:45:00,307,0
2026-06-13 23:45:00,308,9.317322
2026-06-13 23:45:00,309,2.09967
2026-06-13 23:45:00,310,0
2026-06-13 23:45:00,311,0
2026-06-13 23:45:00,312,0
2026-06-13 23:45:00,313,0
2026-06-13 23:45:00,314,0
2026-06-13 23:45:00,315,0
2026-06-13 23:45:00,316,0
2026-06-13 23:45:00,317,0
2026-06-13 23:45:00,318,5.182037
2026-06-13 23:45:00,319,19.251068
2026-06-13 23:45:00,320,4.068115
2026-06-13 23:45:00,321,18.686493
2026-06-13 23:45:00,322,0
2026-06-13 23:45:00,323,0
2026-06-13 23:45:00,324,0
2026-06-13 23:45:00,325,0
2026-06-13 23:45:00,326,23.485046
2026-06-13 23:45:00,327,23.446899
2026-06-13 23:45:00,328,3.733856
2026-06-13 23:45:00,329,3.64801
2026-06-13 23:45:00,330,6.691162
2026-06-13 23:45:00,331,8.674866
2026-06-13 23:45:00,332,221.011993
2026-06-13 23:45:00,333,143.565796
2026-06-13 23:45:00,334,254.866196
2026-06-13 23:45:00,335,4.666283
2026-06-13 23:45:00,336,3.880428
2026-06-13 23:45:00,337,2.00354
2026-06-13 23:45:00,338,0
2026-06-13 23:45:00,339,0
2026-06-13 23:45:00,340,0
2026-06-13 23:45:00,341,2.797024
2026-06-13 23:45:00,342,2.44606
2026-06-13 23:45:00,343,2.919098
2026-06-13 23:45:00,344,3.643909
2026-06-13 23:45:00,345,4.162727
2026-06-13 23:45:00,346,11.212498
2026-06-13 23:45:00,347,0
2026-06-13 23:45:00,348,0
2026-06-13 23:45:00,349,0
2026-06-13 23:45:00,350,5.793854
2026-06-13 23:45:00,351,127.934662
2026-06-13 23:45:00,352,61.729401
2026-06-13 23:45:00,353,0
2026-06-13 23:45:00,354,0
2026-06-13 23:45:00,355,0
2026-06-13 23:45:00,356,0
2026-06-13 23:45:00,357,0
2026-06-13 23:45:00,358,0
2026-06-13 23:45:00,359,571.608704
2026-06-13 23:45:00,360,757
2026-06-13 23:45:00,361,50.99826
2026-06-13 23:45:00,362,50.99826
2026-06-13 23:45:00,363,32
2026-06-13 23:45:00,364,36.523254
2026-06-13 23:45:00,365,0
2026-06-13 23:45:00,366,4.610054
2026-06-13 23:45:00,367,0
2026-06-13 23:45:00,368,819
2026-06-13 23:45:00,369,0
2026-06-13 23:45:00,370,0
2026-06-13 23:45:00,371,0
2026-06-13 23:45:00,372,0
2026-06-13 23:45:00,373,0
2026-06-13 23:45:00,374,0
2026-06-13 23:45:00,375,0
2026-06-13 23:45:00,376,0
2026-06-13 23:45:00,377,33.718994
2026-06-13 23:45:00,378,0
2026-06-13 23:45:00,380,46.801544
2026-06-13 23:45:00,381,59.939758
2026-06-13 23:45:00,382,0
2026-06-13 23:45:00,383,126.10173
2026-06-13 23:45:00,384,0
2026-06-13 23:45:00,385,0
2026-06-13 23:45:00,386,0
2026-06-13 23:45:00,387,0
2026-06-13 23:45:00,388,13.101562
2026-06-13 23:45:00,389,15.984406
2026-06-13 23:45:00,390,246.703125
2026-06-13 23:45:00,391,17.695312
2026-06-13 23:45:00,392,1.997238
2026-06-13 23:45:00,393,2.252758
2026-06-13 23:45:00,394,0
2026-06-13 23:45:00,395,0
2026-06-13 23:45:00,396,0
2026-06-13 23:45:00,397,0
2026-06-13 23:45:00,398,0
2026-06-13 23:45:00,399,0
2026-06-13 23:45:00,400,0
2026-06-13 23:45:00,401,0
2026-06-13 23:45:00,402,0
2026-06-13 23:45:00,403,0
2026-06-13 23:45:00,404,0
2026-06-13 23:45:00,405,0
2026-06-13 23:45:00,406,0
2026-06-13 23:45:00,407,0
2026-06-13 23:45:00,408,1.738037
2026-06-13 23:45:00,409,2.320801
2026-06-13 23:45:00,410,9.878378
2026-06-13 23:45:00,411,18.46586
2026-06-13 23:45:00,412,0
2026-06-13 23:45:00,413,4.238876
2026-06-13 23:45:00,414,0
2026-06-13 23:45:00,415,75.510376
2026-06-13 23:45:00,416,394.21582
2026-06-13 23:45:00,417,52.809204
2026-06-13 23:45:00,418,268.33606
2026-06-13 23:45:00,419,158.853027
2026-06-13 23:45:00,420,994
2026-06-13 23:45:00,421,0
2026-06-13 23:45:00,422,700
2026-06-13 23:45:00,423,0
2026-06-13 23:45:00,424,0
2026-06-13 23:45:00,425,0
2026-06-13 23:45:00,426,0
2026-06-13 23:45:00,427,0
2026-06-13 23:45:00,428,4.525452
2026-06-13 23:45:00,429,4.904373
2026-06-13 23:45:00,430,7.965302
2026-06-13 23:45:00,431,0
2026-06-13 23:45:00,432,0
2026-06-13 23:45:00,433,0
2026-06-13 23:45:00,434,0
2026-06-13 23:45:00,435,38.07135
2026-06-13 23:45:00,436,10.167053
2026-06-13 23:45:00,437,115
2026-06-13 23:45:00,438,115
2026-06-13 23:45:00,439,186
2026-06-13 23:45:00,440,115
2026-06-13 23:45:00,441,115
2026-06-13 23:45:00,442,186
2026-06-13 23:45:00,443,18.901093
2026-06-13 23:45:00,444,14.158508
2026-06-13 23:45:00,445,16.01709
2026-06-13 23:45:00,446,8.70694
2026-06-13 23:45:00,447,4.174927
2026-06-13 23:45:00,448,23.371063
2026-06-13 23:45:00,449,68.019653
2026-06-13 23:45:00,450,6.67746
2026-06-13 23:45:00,451,17.542053
2026-06-13 23:45:00,452,98.416138
2026-06-13 23:45:00,453,96.127197
2026-06-13 23:45:00,454,44.306763
2026-06-13 23:45:00,455,0
2026-06-13 23:45:00,456,0
2026-06-13 23:45:00,457,12.212402
2026-06-13 23:45:00,458,2.783752
2026-06-13 23:45:00,459,0
2026-06-13 23:45:00,460,26.580078
2026-06-13 23:45:00,461,3.515625
2026-06-13 23:45:00,462,0
2026-06-13 23:45:00,463,0
2026-06-13 23:45:00,464,0.307617
2026-06-13 23:45:00,465,980.91864
2026-06-13 23:45:00,466,0
2026-06-13 23:45:00,467,969.683105
2026-06-13 23:45:00,468,0
2026-06-13 23:45:00,470,770.824219
2026-06-13 23:45:00,471,989.568848
2026-06-13 23:45:00,472,0
2026-06-13 23:45:00,473,0
2026-06-13 23:45:00,474,46.676514
2026-06-13 23:45:00,475,53.23291
2026-06-13 23:45:00,476,225
2026-06-13 23:45:00,477,0
2026-06-13 23:45:00,478,0
2026-06-13 23:45:00,479,1418.844971
2026-06-13 23:45:00,480,1425.388062
2026-06-13 23:45:00,481,310.545441
2026-06-13 23:45:00,482,131.892456
2026-06-13 23:45:00,570,0
2026-06-13 23:45:00,571,0
2026-06-13 23:45:00,572,0
2026-06-13 23:45:00,573,0
2026-06-13 23:45:00,574,0
2026-06-13 23:45:00,575,0
2026-06-13 23:45:00,576,0
2026-06-13 23:45:00,577,0
2026-06-13 23:45:00,578,0
2026-06-13 23:45:00,579,0
2026-06-13 23:45:00,580,0
2026-06-13 23:45:00,581,0
2026-06-13 23:45:00,582,0
2026-06-13 23:45:00,583,0
2026-06-13 23:45:00,584,0
2026-06-13 23:45:00,585,0
2026-06-13 23:45:00,586,0
2026-06-13 23:45:00,587,0
2026-06-13 23:45:00,588,0
2026-06-13 23:45:00,589,0
2026-06-13 23:45:00,590,0
2026-06-13 23:45:00,591,0
2026-06-13 23:45:00,592,0
2026-06-13 23:45:00,593,0
2026-06-13 23:45:00,594,0
2026-06-13 23:45:00,595,0
2026-06-13 23:45:00,596,0
2026-06-13 23:45:00,597,0
2026-06-13 23:45:00,598,0
2026-06-13 23:45:00,599,0
2026-06-13 23:45:00,600,0
2026-06-13 23:45:00,601,0
2026-06-13 23:45:00,602,0
2026-06-13 23:45:00,603,0
2026-06-13 23:50:00,2,1.577415
2026-06-13 23:50:00,3,0
2026-06-13 23:50:00,4,0
2026-06-13 23:50:00,5,447.996643
2026-06-13 23:50:00,6,257.522888
2026-06-13 23:50:00,7,325.418396
2026-06-13 23:50:00,8,452.146912
2026-06-13 23:50:00,9,235.892883
2026-06-13 23:50:00,10,0
2026-06-13 23:50:00,11,479.996643
2026-06-13 23:50:00,13,196.433136
2026-06-13 23:50:00,14,161.157196
2026-06-13 23:50:00,15,266.302979
2026-06-13 23:50:00,16,498.820892
2026-06-13 23:50:00,17,447.666656
2026-06-13 23:50:00,18,448.611115
2026-06-13 23:50:00,19,3.838463
2026-06-13 23:50:00,20,0
2026-06-13 23:50:00,21,465.532471
2026-06-13 23:50:00,22,339
2026-06-13 23:50:00,23,318
2026-06-13 23:50:00,24,339
2026-06-13 23:50:00,27,0
2026-06-13 23:50:00,28,0
2026-06-13 23:50:00,29,0
2026-06-13 23:50:00,31,995.044312
2026-06-13 23:50:00,32,1003.440552
2026-06-13 23:50:00,33,211
2026-06-13 23:50:00,35,186
2026-06-13 23:50:00,36,105
2026-06-13 23:50:00,37,0
2026-06-13 23:50:00,38,477.988159
2026-06-13 23:50:00,39,0
2026-06-13 23:50:00,40,477.814575
2026-06-13 23:50:00,41,103.942993
2026-06-13 23:50:00,42,463
2026-06-13 23:50:00,43,0
2026-06-13 23:50:00,44,0
2026-06-13 23:50:00,45,0
2026-06-13 23:50:00,46,0
2026-06-13 23:50:00,47,0
2026-06-13 23:50:00,48,0
2026-06-13 23:50:00,49,0
2026-06-13 23:50:00,50,0
2026-06-13 23:50:00,51,0
2026-06-13 23:50:00,52,475
2026-06-13 23:50:00,53,467.436523
2026-06-13 23:50:00,54,478.97998
2026-06-13 23:50:00,55,0
2026-06-13 23:50:00,56,0
2026-06-13 23:50:00,57,0
2026-06-13 23:50:00,58,480
2026-06-13 23:50:00,59,469
2026-06-13 23:50:00,60,0
2026-06-13 23:50:00,61,975.959106
2026-06-13 23:50:00,62,0
2026-06-13 23:50:00,63,4.631176
2026-06-13 23:50:00,64,0
2026-06-13 23:50:00,65,0
2026-06-13 23:50:00,66,0
2026-06-13 23:50:00,67,0
2026-06-13 23:50:00,68,0
2026-06-13 23:50:00,69,361.281738
2026-06-13 23:50:00,70,176.176025
2026-06-13 23:50:00,71,0
2026-06-13 23:50:00,72,0
2026-06-13 23:50:00,73,0
2026-06-13 23:50:00,74,0
2026-06-13 23:50:00,75,0
2026-06-13 23:50:00,76,407.805115
2026-06-13 23:50:00,77,0
2026-06-13 23:50:00,78,429.808838
2026-06-13 23:50:00,81,446.133331
2026-06-13 23:50:00,82,456.188538
2026-06-13 23:50:00,83,479.996643
2026-06-13 23:50:00,84,0
2026-06-13 23:50:00,85,83.677246
2026-06-13 23:50:00,86,101.530518
2026-06-13 23:50:00,87,0
2026-06-13 23:50:00,88,0
2026-06-13 23:50:00,89,0
2026-06-13 23:50:00,90,0
2026-06-13 23:50:00,91,0
2026-06-13 23:50:00,92,0
2026-06-13 23:50:00,93,15.026123
2026-06-13 23:50:00,94,186
2026-06-13 23:50:00,95,220
2026-06-13 23:50:00,96,3.03653
2026-06-13 23:50:00,97,0
2026-06-13 23:50:00,98,23.522461
2026-06-13 23:50:00,99,20.834381
2026-06-13 23:50:00,100,0.759003
2026-06-13 23:50:00,101,0
2026-06-13 23:50:00,102,2.5737
2026-06-13 23:50:00,103,888.718445
2026-06-13 23:50:00,104,96.96875
2026-06-13 23:50:00,105,0
2026-06-13 23:50:00,106,0
2026-06-13 23:50:00,107,340
2026-06-13 23:50:00,108,149
2026-06-13 23:50:00,109,0
2026-06-13 23:50:00,110,0
2026-06-13 23:50:00,111,0
2026-06-13 23:50:00,112,0
2026-06-13 23:50:00,113,0
2026-06-13 23:50:00,114,0
2026-06-13 23:50:00,115,0
2026-06-13 23:50:00,116,0
2026-06-13 23:50:00,117,0
2026-06-13 23:50:00,118,0
2026-06-13 23:50:00,119,0
2026-06-13 23:50:00,120,0
2026-06-13 23:50:00,121,0
2026-06-13 23:50:00,122,0
2026-06-13 23:50:00,123,0
2026-06-13 23:50:00,124,0
2026-06-13 23:50:00,125,3.264771
2026-06-13 23:50:00,126,4.134521
2026-06-13 23:50:00,127,4.434814
2026-06-13 23:50:00,128,4.226074
2026-06-13 23:50:00,130,0
2026-06-13 23:50:00,131,0
2026-06-13 23:50:00,132,528.17334
2026-06-13 23:50:00,133,192
2026-06-13 23:50:00,134,110
2026-06-13 23:50:00,135,0
2026-06-13 23:50:00,136,1.190414
2026-06-13 23:50:00,137,1000.445557
2026-06-13 23:50:00,138,998.248291
2026-06-13 23:50:00,139,981.019348
2026-06-13 23:50:00,140,978.433105
2026-06-13 23:50:00,141,0
2026-06-13 23:50:00,142,962.38269
2026-06-13 23:50:00,143,0
2026-06-13 23:50:00,144,285.600006
2026-06-13 23:50:00,146,146.208328
2026-06-13 23:50:00,147,146.208328
2026-06-13 23:50:00,148,168.908798
2026-06-13 23:50:00,149,8.109375
2026-06-13 23:50:00,150,26.654541
2026-06-13 23:50:00,151,15.400635
2026-06-13 23:50:00,152,172
2026-06-13 23:50:00,153,172
2026-06-13 23:50:00,154,180
2026-06-13 23:50:00,155,168.5
2026-06-13 23:50:00,156,168.5
2026-06-13 23:50:00,157,182
2026-06-13 23:50:00,158,1.438492
2026-06-13 23:50:00,159,1.887482
2026-06-13 23:50:00,160,3.679321
2026-06-13 23:50:00,161,0
2026-06-13 23:50:00,162,0
2026-06-13 23:50:00,163,0
2026-06-13 23:50:00,164,0
2026-06-13 23:50:00,165,0
2026-06-13 23:50:00,166,0
2026-06-13 23:50:00,167,13.57843
2026-06-13 23:50:00,168,141.003906
2026-06-13 23:50:00,169,70.5
2026-06-13 23:50:00,170,0
2026-06-13 23:50:00,171,635.441162
2026-06-13 23:50:00,172,0
2026-06-13 23:50:00,173,0
2026-06-13 23:50:00,174,30.497803
2026-06-13 23:50:00,175,40.196533
2026-06-13 23:50:00,178,0
2026-06-13 23:50:00,179,0
2026-06-13 23:50:00,180,0
2026-06-13 23:50:00,181,0
2026-06-13 23:50:00,182,5.405426
2026-06-13 23:50:00,183,30.213928
2026-06-13 23:50:00,184,0
2026-06-13 23:50:00,185,0
2026-06-13 23:50:00,186,0
2026-06-13 23:50:00,187,162.083801
2026-06-13 23:50:00,188,162.083801
2026-06-13 23:50:00,189,216
2026-06-13 23:50:00,190,271.66391
2026-06-13 23:50:00,191,0
2026-06-13 23:50:00,192,0
2026-06-13 23:50:00,193,0
2026-06-13 23:50:00,194,0
2026-06-13 23:50:00,195,0
2026-06-13 23:50:00,196,0
2026-06-13 23:50:00,197,0
2026-06-13 23:50:00,198,0
2026-06-13 23:50:00,199,0
2026-06-13 23:50:00,200,0
2026-06-13 23:50:00,201,0
2026-06-13 23:50:00,202,0
2026-06-13 23:50:00,203,1002.555359
2026-06-13 23:50:00,204,1000
2026-06-13 23:50:00,205,0
2026-06-13 23:50:00,206,0
2026-06-13 23:50:00,207,0
2026-06-13 23:50:00,208,0
2026-06-13 23:50:00,209,0
2026-06-13 23:50:00,210,72.445892
2026-06-13 23:50:00,211,35.165398
2026-06-13 23:50:00,212,1410
2026-06-13 23:50:00,213,1412
2026-06-13 23:50:00,214,0
2026-06-13 23:50:00,215,380.5
2026-06-13 23:50:00,216,380.5
2026-06-13 23:50:00,217,381
2026-06-13 23:50:00,218,8.711079
2026-06-13 23:50:00,219,11.306209
2026-06-13 23:50:00,220,3.675648
2026-06-13 23:50:00,221,35
2026-06-13 23:50:00,222,25.740234
2026-06-13 23:50:00,223,8.836548
2026-06-13 23:50:00,224,0
2026-06-13 23:50:00,225,0
2026-06-13 23:50:00,226,0
2026-06-13 23:50:00,227,3.507324
2026-06-13 23:50:00,228,27.168335
2026-06-13 23:50:00,229,3.955688
2026-06-13 23:50:00,230,0
2026-06-13 23:50:00,231,1.679962
2026-06-13 23:50:00,232,3.807678
2026-06-13 23:50:00,233,7.9151
2026-06-13 23:50:00,234,4.036377
2026-06-13 23:50:00,235,0
2026-06-13 23:50:00,236,0
2026-06-13 23:50:00,237,0
2026-06-13 23:50:00,238,0
2026-06-13 23:50:00,239,0
2026-06-13 23:50:00,240,0
2026-06-13 23:50:00,241,24.000549
2026-06-13 23:50:00,242,0.837708
2026-06-13 23:50:00,245,0
2026-06-13 23:50:00,246,0
2026-06-13 23:50:00,247,213.333328
2026-06-13 23:50:00,248,106.666664
2026-06-13 23:50:00,249,0
2026-06-13 23:50:00,250,0
2026-06-13 23:50:00,251,0
2026-06-13 23:50:00,254,74.581482
2026-06-13 23:50:00,255,59.533447
2026-06-13 23:50:00,256,99.004486
2026-06-13 23:50:00,257,0
2026-06-13 23:50:00,258,99.004486
2026-06-13 23:50:00,259,130
2026-06-13 23:50:00,260,0
2026-06-13 23:50:00,261,0
2026-06-13 23:50:00,262,158.923218
2026-06-13 23:50:00,263,158.82196
2026-06-13 23:50:00,264,200.742004
2026-06-13 23:50:00,265,172.002319
2026-06-13 23:50:00,266,172.002319
2026-06-13 23:50:00,267,212
2026-06-13 23:50:00,268,111.527466
2026-06-13 23:50:00,269,85.058716
2026-06-13 23:50:00,270,236.799835
2026-06-13 23:50:00,271,81.704773
2026-06-13 23:50:00,272,301.583344
2026-06-13 23:50:00,273,139.477188
2026-06-13 23:50:00,274,237.006058
2026-06-13 23:50:00,275,134.000977
2026-06-13 23:50:00,276,273
2026-06-13 23:50:00,277,273
2026-06-13 23:50:00,278,276.63678
2026-06-13 23:50:00,279,0
2026-06-13 23:50:00,280,0
2026-06-13 23:50:00,281,323.555542
2026-06-13 23:50:00,282,323.555542
2026-06-13 23:50:00,283,283.073517
2026-06-13 23:50:00,287,12.0365
2026-06-13 23:50:00,288,10.038148
2026-06-13 23:50:00,289,2.760857
2026-06-13 23:50:00,290,10.168231
2026-06-13 23:50:00,291,10.262989
2026-06-13 23:50:00,292,51.554932
2026-06-13 23:50:00,293,7.608398
2026-06-13 23:50:00,294,12.705627
2026-06-13 23:50:00,295,11.315247
2026-06-13 23:50:00,296,14.136902
2026-06-13 23:50:00,297,231.493591
2026-06-13 23:50:00,298,96.380676
2026-06-13 23:50:00,299,0
2026-06-13 23:50:00,300,0
2026-06-13 23:50:00,301,0
2026-06-13 23:50:00,302,0
2026-06-13 23:50:00,303,0
2026-06-13 23:50:00,304,0
2026-06-13 23:50:00,305,0
2026-06-13 23:50:00,306,0
2026-06-13 23:50:00,307,0
2026-06-13 23:50:00,308,9.317322
2026-06-13 23:50:00,309,2.09967
2026-06-13 23:50:00,310,0
2026-06-13 23:50:00,311,0
2026-06-13 23:50:00,312,0
2026-06-13 23:50:00,313,0
2026-06-13 23:50:00,314,0
2026-06-13 23:50:00,315,0
2026-06-13 23:50:00,316,0
2026-06-13 23:50:00,317,0
2026-06-13 23:50:00,318,5.182037
2026-06-13 23:50:00,319,19.251068
2026-06-13 23:50:00,320,4.068115
2026-06-13 23:50:00,321,18.686493
2026-06-13 23:50:00,322,0
2026-06-13 23:50:00,323,0
2026-06-13 23:50:00,324,0
2026-06-13 23:50:00,325,0
2026-06-13 23:50:00,326,23.485046
2026-06-13 23:50:00,327,23.446899
2026-06-13 23:50:00,328,3.733856
2026-06-13 23:50:00,329,3.64801
2026-06-13 23:50:00,330,6.691162
2026-06-13 23:50:00,331,8.674866
2026-06-13 23:50:00,332,221.011993
2026-06-13 23:50:00,333,141.606506
2026-06-13 23:50:00,334,207.00705
2026-06-13 23:50:00,335,4.666283
2026-06-13 23:50:00,336,3.880428
2026-06-13 23:50:00,337,2.00354
2026-06-13 23:50:00,338,0
2026-06-13 23:50:00,339,0
2026-06-13 23:50:00,340,0
2026-06-13 23:50:00,341,2.797024
2026-06-13 23:50:00,342,2.44606
2026-06-13 23:50:00,343,2.919098
2026-06-13 23:50:00,344,3.643909
2026-06-13 23:50:00,345,4.162727
2026-06-13 23:50:00,346,11.212498
2026-06-13 23:50:00,347,0
2026-06-13 23:50:00,348,0
2026-06-13 23:50:00,349,0
2026-06-13 23:50:00,350,5.793854
2026-06-13 23:50:00,351,128.163544
2026-06-13 23:50:00,352,61.233475
2026-06-13 23:50:00,353,0
2026-06-13 23:50:00,354,0
2026-06-13 23:50:00,355,0
2026-06-13 23:50:00,356,0
2026-06-13 23:50:00,357,0
2026-06-13 23:50:00,358,0
2026-06-13 23:50:00,359,571.333923
2026-06-13 23:50:00,360,757
2026-06-13 23:50:00,361,50.99826
2026-06-13 23:50:00,362,50.99826
2026-06-13 23:50:00,363,32
2026-06-13 23:50:00,364,24.197876
2026-06-13 23:50:00,365,0
2026-06-13 23:50:00,366,4.610054
2026-06-13 23:50:00,367,0
2026-06-13 23:50:00,368,819
2026-06-13 23:50:00,369,0
2026-06-13 23:50:00,370,0
2026-06-13 23:50:00,371,0
2026-06-13 23:50:00,372,0
2026-06-13 23:50:00,373,0
2026-06-13 23:50:00,374,0
2026-06-13 23:50:00,375,0
2026-06-13 23:50:00,376,0
2026-06-13 23:50:00,377,33.718994
2026-06-13 23:50:00,378,0
2026-06-13 23:50:00,380,46.801544
2026-06-13 23:50:00,381,59.939758
2026-06-13 23:50:00,382,0
2026-06-13 23:50:00,383,134.387497
2026-06-13 23:50:00,384,0
2026-06-13 23:50:00,385,0
2026-06-13 23:50:00,386,0
2026-06-13 23:50:00,387,0
2026-06-13 23:50:00,388,13.101562
2026-06-13 23:50:00,389,15.984406
2026-06-13 23:50:00,390,246.703125
2026-06-13 23:50:00,391,17.695312
2026-06-13 23:50:00,392,1.997238
2026-06-13 23:50:00,393,2.252758
2026-06-13 23:50:00,394,0
2026-06-13 23:50:00,395,0
2026-06-13 23:50:00,396,0
2026-06-13 23:50:00,397,0
2026-06-13 23:50:00,398,0
2026-06-13 23:50:00,399,0
2026-06-13 23:50:00,400,0
2026-06-13 23:50:00,401,0
2026-06-13 23:50:00,402,0
2026-06-13 23:50:00,403,0
2026-06-13 23:50:00,404,0
2026-06-13 23:50:00,405,0
2026-06-13 23:50:00,406,0
2026-06-13 23:50:00,407,0
2026-06-13 23:50:00,408,1.738037
2026-06-13 23:50:00,409,2.320801
2026-06-13 23:50:00,410,9.878378
2026-06-13 23:50:00,411,18.209408
2026-06-13 23:50:00,412,0
2026-06-13 23:50:00,413,4.238876
2026-06-13 23:50:00,414,0
2026-06-13 23:50:00,415,75.510376
2026-06-13 23:50:00,416,394.515625
2026-06-13 23:50:00,417,52.809204
2026-06-13 23:50:00,418,282.60437
2026-06-13 23:50:00,419,158.853027
2026-06-13 23:50:00,420,994
2026-06-13 23:50:00,421,0
2026-06-13 23:50:00,422,700
2026-06-13 23:50:00,423,0
2026-06-13 23:50:00,424,0
2026-06-13 23:50:00,425,0
2026-06-13 23:50:00,426,0
2026-06-13 23:50:00,427,0
2026-06-13 23:50:00,428,4.525452
2026-06-13 23:50:00,429,4.904373
2026-06-13 23:50:00,430,7.965302
2026-06-13 23:50:00,431,0
2026-06-13 23:50:00,432,0
2026-06-13 23:50:00,433,0
2026-06-13 23:50:00,434,0
2026-06-13 23:50:00,435,23.001923
2026-06-13 23:50:00,436,8.227295
2026-06-13 23:50:00,437,115
2026-06-13 23:50:00,438,115
2026-06-13 23:50:00,439,186
2026-06-13 23:50:00,440,115
2026-06-13 23:50:00,441,115
2026-06-13 23:50:00,442,186
2026-06-13 23:50:00,443,18.901093
2026-06-13 23:50:00,444,14.158508
2026-06-13 23:50:00,445,16.01709
2026-06-13 23:50:00,446,8.70694
2026-06-13 23:50:00,447,4.174927
2026-06-13 23:50:00,448,23.371063
2026-06-13 23:50:00,449,68.019653
2026-06-13 23:50:00,450,6.67746
2026-06-13 23:50:00,451,17.542053
2026-06-13 23:50:00,452,7.44043
2026-06-13 23:50:00,453,7.806641
2026-06-13 23:50:00,454,23.340576
2026-06-13 23:50:00,455,0
2026-06-13 23:50:00,456,0
2026-06-13 23:50:00,457,12.212402
2026-06-13 23:50:00,458,2.783752
2026-06-13 23:50:00,459,0
2026-06-13 23:50:00,460,26.580078
2026-06-13 23:50:00,461,3.515625
2026-06-13 23:50:00,462,0
2026-06-13 23:50:00,463,0
2026-06-13 23:50:00,464,0.307617
2026-06-13 23:50:00,465,980.91864
2026-06-13 23:50:00,466,0
2026-06-13 23:50:00,467,970.122559
2026-06-13 23:50:00,468,0
2026-06-13 23:50:00,470,770.824219
2026-06-13 23:50:00,471,979.131348
2026-06-13 23:50:00,472,0
2026-06-13 23:50:00,473,0
2026-06-13 23:50:00,474,46.676514
2026-06-13 23:50:00,475,53.23291
2026-06-13 23:50:00,476,225
2026-06-13 23:50:00,477,0
2026-06-13 23:50:00,478,0
2026-06-13 23:50:00,479,1421.491577
2026-06-13 23:50:00,480,1422.079712
2026-06-13 23:50:00,481,310.545441
2026-06-13 23:50:00,482,131.892456
2026-06-13 23:50:00,570,0
2026-06-13 23:50:00,571,0
2026-06-13 23:50:00,572,0
2026-06-13 23:50:00,573,0
2026-06-13 23:50:00,574,0
2026-06-13 23:50:00,575,0
2026-06-13 23:50:00,576,0
2026-06-13 23:50:00,577,0
2026-06-13 23:50:00,578,0
2026-06-13 23:50:00,579,0
2026-06-13 23:50:00,580,0
2026-06-13 23:50:00,581,0
2026-06-13 23:50:00,582,0
2026-06-13 23:50:00,583,0
2026-06-13 23:50:00,584,0
2026-06-13 23:50:00,585,0
2026-06-13 23:50:00,586,0
2026-06-13 23:50:00,587,0
2026-06-13 23:50:00,588,0
2026-06-13 23:50:00,589,0
2026-06-13 23:50:00,590,0
2026-06-13 23:50:00,591,0
2026-06-13 23:50:00,592,0
2026-06-13 23:50:00,593,0
2026-06-13 23:50:00,594,0
2026-06-13 23:50:00,595,0
2026-06-13 23:50:00,596,0
2026-06-13 23:50:00,597,0
2026-06-13 23:50:00,598,0
2026-06-13 23:50:00,599,0
2026-06-13 23:50:00,600,0
2026-06-13 23:50:00,601,0
2026-06-13 23:50:00,602,0
2026-06-13 23:50:00,603,0
2026-06-13 23:55:00,2,1.577415
2026-06-13 23:55:00,3,0
2026-06-13 23:55:00,4,0
2026-06-13 23:55:00,5,447.996643
2026-06-13 23:55:00,6,240.999207
2026-06-13 23:55:00,7,344.839722
2026-06-13 23:55:00,8,447.996643
2026-06-13 23:55:00,9,220.516663
2026-06-13 23:55:00,10,0
2026-06-13 23:55:00,11,479.996643
2026-06-13 23:55:00,13,196.433136
2026-06-13 23:55:00,14,161.157196
2026-06-13 23:55:00,15,255.613892
2026-06-13 23:55:00,16,498.637787
2026-06-13 23:55:00,17,447.666656
2026-06-13 23:55:00,18,450.766479
2026-06-13 23:55:00,19,3.766937
2026-06-13 23:55:00,20,0
2026-06-13 23:55:00,21,470.682373
2026-06-13 23:55:00,22,339
2026-06-13 23:55:00,23,318
2026-06-13 23:55:00,24,339
2026-06-13 23:55:00,27,0
2026-06-13 23:55:00,28,0
2026-06-13 23:55:00,29,0
2026-06-13 23:55:00,31,997.165466
2026-06-13 23:55:00,32,1000.30304
2026-06-13 23:55:00,33,211
2026-06-13 23:55:00,35,186
2026-06-13 23:55:00,36,105
2026-06-13 23:55:00,37,0
2026-06-13 23:55:00,38,477.988159
2026-06-13 23:55:00,39,0
2026-06-13 23:55:00,40,477.814575
2026-06-13 23:55:00,41,103.942993
2026-06-13 23:55:00,42,463
2026-06-13 23:55:00,43,0
2026-06-13 23:55:00,44,0
2026-06-13 23:55:00,45,0
2026-06-13 23:55:00,46,0
2026-06-13 23:55:00,47,0
2026-06-13 23:55:00,48,0
2026-06-13 23:55:00,49,0
2026-06-13 23:55:00,50,0
2026-06-13 23:55:00,51,0
2026-06-13 23:55:00,52,475
2026-06-13 23:55:00,53,476
2026-06-13 23:55:00,54,478.97998
2026-06-13 23:55:00,55,0
2026-06-13 23:55:00,56,0
2026-06-13 23:55:00,57,0
2026-06-13 23:55:00,58,480
2026-06-13 23:55:00,59,469
2026-06-13 23:55:00,60,0
2026-06-13 23:55:00,61,975.959106
2026-06-13 23:55:00,62,0
2026-06-13 23:55:00,63,4.631176
2026-06-13 23:55:00,64,0
2026-06-13 23:55:00,65,0
2026-06-13 23:55:00,66,0
2026-06-13 23:55:00,67,0
2026-06-13 23:55:00,68,0
2026-06-13 23:55:00,69,361.623535
2026-06-13 23:55:00,70,176.176025
2026-06-13 23:55:00,71,0
2026-06-13 23:55:00,72,0
2026-06-13 23:55:00,73,0
2026-06-13 23:55:00,74,0
2026-06-13 23:55:00,75,0
2026-06-13 23:55:00,76,408.580688
2026-06-13 23:55:00,77,0
2026-06-13 23:55:00,78,429.090759
2026-06-13 23:55:00,81,446.040436
2026-06-13 23:55:00,82,446.406616
2026-06-13 23:55:00,83,479.996643
2026-06-13 23:55:00,84,0
2026-06-13 23:55:00,85,83.677246
2026-06-13 23:55:00,86,101.530518
2026-06-13 23:55:00,87,0
2026-06-13 23:55:00,88,0
2026-06-13 23:55:00,89,0
2026-06-13 23:55:00,90,0
2026-06-13 23:55:00,91,0
2026-06-13 23:55:00,92,0
2026-06-13 23:55:00,93,15.026123
2026-06-13 23:55:00,94,186
2026-06-13 23:55:00,95,220
2026-06-13 23:55:00,96,3.03653
2026-06-13 23:55:00,97,0
2026-06-13 23:55:00,98,23.522461
2026-06-13 23:55:00,99,20.834381
2026-06-13 23:55:00,100,0.759003
2026-06-13 23:55:00,101,0
2026-06-13 23:55:00,102,2.5737
2026-06-13 23:55:00,103,888.718445
2026-06-13 23:55:00,104,96.96875
2026-06-13 23:55:00,105,0
2026-06-13 23:55:00,106,0
2026-06-13 23:55:00,107,340
2026-06-13 23:55:00,108,149
2026-06-13 23:55:00,109,0
2026-06-13 23:55:00,110,0
2026-06-13 23:55:00,111,0
2026-06-13 23:55:00,112,0
2026-06-13 23:55:00,113,0
2026-06-13 23:55:00,114,0
2026-06-13 23:55:00,115,0
2026-06-13 23:55:00,116,0
2026-06-13 23:55:00,117,0
2026-06-13 23:55:00,118,0
2026-06-13 23:55:00,119,0
2026-06-13 23:55:00,120,0
2026-06-13 23:55:00,121,0
2026-06-13 23:55:00,122,0
2026-06-13 23:55:00,123,0
2026-06-13 23:55:00,124,0
2026-06-13 23:55:00,125,3.264771
2026-06-13 23:55:00,126,4.134521
2026-06-13 23:55:00,127,4.434814
2026-06-13 23:55:00,128,4.226074
2026-06-13 23:55:00,130,0
2026-06-13 23:55:00,131,0
2026-06-13 23:55:00,132,528.17334
2026-06-13 23:55:00,133,192
2026-06-13 23:55:00,134,110
2026-06-13 23:55:00,135,0
2026-06-13 23:55:00,136,1.190414
2026-06-13 23:55:00,137,1000.445557
2026-06-13 23:55:00,138,998.248291
2026-06-13 23:55:00,139,980.356262
2026-06-13 23:55:00,140,979.096252
2026-06-13 23:55:00,141,0
2026-06-13 23:55:00,142,963.651367
2026-06-13 23:55:00,143,0
2026-06-13 23:55:00,144,285.600006
2026-06-13 23:55:00,146,146.208328
2026-06-13 23:55:00,147,146.208328
2026-06-13 23:55:00,148,168.908798
2026-06-13 23:55:00,149,8.109375
2026-06-13 23:55:00,150,26.654541
2026-06-13 23:55:00,151,15.400635
2026-06-13 23:55:00,152,172
2026-06-13 23:55:00,153,172
2026-06-13 23:55:00,154,180
2026-06-13 23:55:00,155,168.5
2026-06-13 23:55:00,156,168.5
2026-06-13 23:55:00,157,182
2026-06-13 23:55:00,158,1.438492
2026-06-13 23:55:00,159,1.887482
2026-06-13 23:55:00,160,3.679321
2026-06-13 23:55:00,161,0
2026-06-13 23:55:00,162,0
2026-06-13 23:55:00,163,0
2026-06-13 23:55:00,164,0
2026-06-13 23:55:00,165,0
2026-06-13 23:55:00,166,0
2026-06-13 23:55:00,167,13.625992
2026-06-13 23:55:00,168,163.970367
2026-06-13 23:55:00,169,82.421127
2026-06-13 23:55:00,170,0
2026-06-13 23:55:00,171,635.441162
2026-06-13 23:55:00,172,0
2026-06-13 23:55:00,173,0
2026-06-13 23:55:00,174,30.497803
2026-06-13 23:55:00,175,40.196533
2026-06-13 23:55:00,178,0
2026-06-13 23:55:00,179,0
2026-06-13 23:55:00,180,0
2026-06-13 23:55:00,181,0
2026-06-13 23:55:00,182,5.405426
2026-06-13 23:55:00,183,30.213928
2026-06-13 23:55:00,184,0
2026-06-13 23:55:00,185,0
2026-06-13 23:55:00,186,0
2026-06-13 23:55:00,187,162.083801
2026-06-13 23:55:00,188,162.083801
2026-06-13 23:55:00,189,216
2026-06-13 23:55:00,190,291.883362
2026-06-13 23:55:00,191,0
2026-06-13 23:55:00,192,0
2026-06-13 23:55:00,193,0
2026-06-13 23:55:00,194,0
2026-06-13 23:55:00,195,0
2026-06-13 23:55:00,196,0
2026-06-13 23:55:00,197,0
2026-06-13 23:55:00,198,0
2026-06-13 23:55:00,199,0
2026-06-13 23:55:00,200,0
2026-06-13 23:55:00,201,0
2026-06-13 23:55:00,202,0
2026-06-13 23:55:00,203,1002.555359
2026-06-13 23:55:00,204,1000
2026-06-13 23:55:00,205,0
2026-06-13 23:55:00,206,0
2026-06-13 23:55:00,207,0
2026-06-13 23:55:00,208,0
2026-06-13 23:55:00,209,0
2026-06-13 23:55:00,210,75.599998
2026-06-13 23:55:00,211,36.579311
2026-06-13 23:55:00,212,1410
2026-06-13 23:55:00,213,1412
2026-06-13 23:55:00,214,0
2026-06-13 23:55:00,215,380.5
2026-06-13 23:55:00,216,380.5
2026-06-13 23:55:00,217,381
2026-06-13 23:55:00,218,8.711079
2026-06-13 23:55:00,219,11.306209
2026-06-13 23:55:00,220,3.675648
2026-06-13 23:55:00,221,35
2026-06-13 23:55:00,222,25.740234
2026-06-13 23:55:00,223,8.836548
2026-06-13 23:55:00,224,0
2026-06-13 23:55:00,225,0
2026-06-13 23:55:00,226,0
2026-06-13 23:55:00,227,3.507324
2026-06-13 23:55:00,228,27.168335
2026-06-13 23:55:00,229,3.955688
2026-06-13 23:55:00,230,0
2026-06-13 23:55:00,231,1.679962
2026-06-13 23:55:00,232,3.807678
2026-06-13 23:55:00,233,7.9151
2026-06-13 23:55:00,234,4.036377
2026-06-13 23:55:00,235,0
2026-06-13 23:55:00,236,0
2026-06-13 23:55:00,237,0
2026-06-13 23:55:00,238,0
2026-06-13 23:55:00,239,0
2026-06-13 23:55:00,240,0
2026-06-13 23:55:00,241,23.321533
2026-06-13 23:55:00,242,0.837708
2026-06-13 23:55:00,245,0
2026-06-13 23:55:00,246,0
2026-06-13 23:55:00,247,213.333328
2026-06-13 23:55:00,248,106.666664
2026-06-13 23:55:00,249,0
2026-06-13 23:55:00,250,0
2026-06-13 23:55:00,251,0
2026-06-13 23:55:00,254,74.966034
2026-06-13 23:55:00,255,59.905151
2026-06-13 23:55:00,256,99.004486
2026-06-13 23:55:00,257,0
2026-06-13 23:55:00,258,99.004486
2026-06-13 23:55:00,259,130
2026-06-13 23:55:00,260,0
2026-06-13 23:55:00,261,0
2026-06-13 23:55:00,262,101.367004
2026-06-13 23:55:00,263,101.913574
2026-06-13 23:55:00,264,187.634399
2026-06-13 23:55:00,265,172.002319
2026-06-13 23:55:00,266,172.002319
2026-06-13 23:55:00,267,212
2026-06-13 23:55:00,268,112.40332
2026-06-13 23:55:00,269,85.18689
2026-06-13 23:55:00,270,237.12027
2026-06-13 23:55:00,271,81.619324
2026-06-13 23:55:00,272,301.583344
2026-06-13 23:55:00,273,139.477188
2026-06-13 23:55:00,274,250.465591
2026-06-13 23:55:00,275,136.16687
2026-06-13 23:55:00,276,273
2026-06-13 23:55:00,277,273
2026-06-13 23:55:00,278,276.63678
2026-06-13 23:55:00,279,0
2026-06-13 23:55:00,280,0
2026-06-13 23:55:00,281,323.555542
2026-06-13 23:55:00,282,323.555542
2026-06-13 23:55:00,283,283.073517
2026-06-13 23:55:00,287,12.031617
2026-06-13 23:55:00,288,10.066225
2026-06-13 23:55:00,289,2.752769
2026-06-13 23:55:00,290,10.194552
2026-06-13 23:55:00,291,10.24239
2026-06-13 23:55:00,292,51.554932
2026-06-13 23:55:00,293,7.608398
2026-06-13 23:55:00,294,12.705627
2026-06-13 23:55:00,295,11.315247
2026-06-13 23:55:00,296,14.136902
2026-06-13 23:55:00,297,228.769775
2026-06-13 23:55:00,298,96.995941
2026-06-13 23:55:00,299,0
2026-06-13 23:55:00,300,0
2026-06-13 23:55:00,301,0
2026-06-13 23:55:00,302,0
2026-06-13 23:55:00,303,0
2026-06-13 23:55:00,304,0
2026-06-13 23:55:00,305,0
2026-06-13 23:55:00,306,0
2026-06-13 23:55:00,307,0
2026-06-13 23:55:00,308,9.317322
2026-06-13 23:55:00,309,2.09967
2026-06-13 23:55:00,310,0
2026-06-13 23:55:00,311,0
2026-06-13 23:55:00,312,0
2026-06-13 23:55:00,313,0
2026-06-13 23:55:00,314,0
2026-06-13 23:55:00,315,0
2026-06-13 23:55:00,316,0
2026-06-13 23:55:00,317,0
2026-06-13 23:55:00,318,5.182037
2026-06-13 23:55:00,319,19.251068
2026-06-13 23:55:00,320,4.068115
2026-06-13 23:55:00,321,18.686493
2026-06-13 23:55:00,322,0
2026-06-13 23:55:00,323,0
2026-06-13 23:55:00,324,0
2026-06-13 23:55:00,325,0
2026-06-13 23:55:00,326,23.485046
2026-06-13 23:55:00,327,23.446899
2026-06-13 23:55:00,328,3.733856
2026-06-13 23:55:00,329,3.64801
2026-06-13 23:55:00,330,6.691162
2026-06-13 23:55:00,331,8.674866
2026-06-13 23:55:00,332,221.011993
2026-06-13 23:55:00,333,142.869965
2026-06-13 23:55:00,334,223.696487
2026-06-13 23:55:00,335,4.666283
2026-06-13 23:55:00,336,3.880428
2026-06-13 23:55:00,337,2.00354
2026-06-13 23:55:00,338,0
2026-06-13 23:55:00,339,0
2026-06-13 23:55:00,340,0
2026-06-13 23:55:00,341,2.797024
2026-06-13 23:55:00,342,2.44606
2026-06-13 23:55:00,343,2.919098
2026-06-13 23:55:00,344,3.643909
2026-06-13 23:55:00,345,4.162727
2026-06-13 23:55:00,346,11.212498
2026-06-13 23:55:00,347,0
2026-06-13 23:55:00,348,0
2026-06-13 23:55:00,349,0
2026-06-13 23:55:00,350,5.793854
2026-06-13 23:55:00,351,129.355682
2026-06-13 23:55:00,352,61.462372
2026-06-13 23:55:00,353,0
2026-06-13 23:55:00,354,0
2026-06-13 23:55:00,355,0
2026-06-13 23:55:00,356,0
2026-06-13 23:55:00,357,0
2026-06-13 23:55:00,358,0
2026-06-13 23:55:00,359,572.478455
2026-06-13 23:55:00,360,757
2026-06-13 23:55:00,361,50.99826
2026-06-13 23:55:00,362,50.99826
2026-06-13 23:55:00,363,32
2026-06-13 23:55:00,364,12.337349
2026-06-13 23:55:00,365,0
2026-06-13 23:55:00,366,4.610054
2026-06-13 23:55:00,367,0
2026-06-13 23:55:00,368,819
2026-06-13 23:55:00,369,0
2026-06-13 23:55:00,370,0
2026-06-13 23:55:00,371,0
2026-06-13 23:55:00,372,0
2026-06-13 23:55:00,373,0
2026-06-13 23:55:00,374,0
2026-06-13 23:55:00,375,0
2026-06-13 23:55:00,376,0
2026-06-13 23:55:00,377,33.718994
2026-06-13 23:55:00,378,0
2026-06-13 23:55:00,380,46.801544
2026-06-13 23:55:00,381,59.939758
2026-06-13 23:55:00,382,0
2026-06-13 23:55:00,383,125.90715
2026-06-13 23:55:00,384,0
2026-06-13 23:55:00,385,0
2026-06-13 23:55:00,386,0
2026-06-13 23:55:00,387,0
2026-06-13 23:55:00,388,13.101562
2026-06-13 23:55:00,389,15.984406
2026-06-13 23:55:00,390,246.703125
2026-06-13 23:55:00,391,17.695312
2026-06-13 23:55:00,392,1.997238
2026-06-13 23:55:00,393,2.252758
2026-06-13 23:55:00,394,0
2026-06-13 23:55:00,395,0
2026-06-13 23:55:00,396,0
2026-06-13 23:55:00,397,0
2026-06-13 23:55:00,398,0
2026-06-13 23:55:00,399,0
2026-06-13 23:55:00,400,0
2026-06-13 23:55:00,401,0
2026-06-13 23:55:00,402,0
2026-06-13 23:55:00,403,0
2026-06-13 23:55:00,404,0
2026-06-13 23:55:00,405,0
2026-06-13 23:55:00,406,0
2026-06-13 23:55:00,407,0
2026-06-13 23:55:00,408,1.738037
2026-06-13 23:55:00,409,2.320801
2026-06-13 23:55:00,410,9.878378
2026-06-13 23:55:00,411,17.911034
2026-06-13 23:55:00,412,0
2026-06-13 23:55:00,413,4.238876
2026-06-13 23:55:00,414,0
2026-06-13 23:55:00,415,75.510376
2026-06-13 23:55:00,416,394.615723
2026-06-13 23:55:00,417,52.809204
2026-06-13 23:55:00,418,303.752289
2026-06-13 23:55:00,419,158.853027
2026-06-13 23:55:00,420,994
2026-06-13 23:55:00,421,0
2026-06-13 23:55:00,422,700
2026-06-13 23:55:00,423,0
2026-06-13 23:55:00,424,0
2026-06-13 23:55:00,425,0
2026-06-13 23:55:00,426,0
2026-06-13 23:55:00,427,0
2026-06-13 23:55:00,428,4.525452
2026-06-13 23:55:00,429,4.904373
2026-06-13 23:55:00,430,7.965302
2026-06-13 23:55:00,431,0
2026-06-13 23:55:00,432,0
2026-06-13 23:55:00,433,0
2026-06-13 23:55:00,434,0
2026-06-13 23:55:00,435,8.23584
2026-06-13 23:55:00,436,6.086731
2026-06-13 23:55:00,437,115
2026-06-13 23:55:00,438,115
2026-06-13 23:55:00,439,186
2026-06-13 23:55:00,440,115
2026-06-13 23:55:00,441,115
2026-06-13 23:55:00,442,186
2026-06-13 23:55:00,443,18.901093
2026-06-13 23:55:00,444,14.158508
2026-06-13 23:55:00,445,16.01709
2026-06-13 23:55:00,446,8.70694
2026-06-13 23:55:00,447,4.174927
2026-06-13 23:55:00,448,23.371063
2026-06-13 23:55:00,449,68.019653
2026-06-13 23:55:00,450,6.67746
2026-06-13 23:55:00,451,17.542053
2026-06-13 23:55:00,452,7.44043
2026-06-13 23:55:00,453,7.806641
2026-06-13 23:55:00,454,23.340576
2026-06-13 23:55:00,455,0
2026-06-13 23:55:00,456,0
2026-06-13 23:55:00,457,12.212402
2026-06-13 23:55:00,458,2.783752
2026-06-13 23:55:00,459,0
2026-06-13 23:55:00,460,26.580078
2026-06-13 23:55:00,461,3.515625
2026-06-13 23:55:00,462,0
2026-06-13 23:55:00,463,0
2026-06-13 23:55:00,464,0.307617
2026-06-13 23:55:00,465,982.863831
2026-06-13 23:55:00,466,0
2026-06-13 23:55:00,467,971.440918
2026-06-13 23:55:00,468,0
2026-06-13 23:55:00,470,760.386963
2026-06-13 23:55:00,471,979.131348
2026-06-13 23:55:00,472,0
2026-06-13 23:55:00,473,0
2026-06-13 23:55:00,474,46.676514
2026-06-13 23:55:00,475,53.23291
2026-06-13 23:55:00,476,225
2026-06-13 23:55:00,477,0
2026-06-13 23:55:00,478,0
2026-06-13 23:55:00,479,1421.270996
2026-06-13 23:55:00,480,1425.755737
2026-06-13 23:55:00,481,332.727264
2026-06-13 23:55:00,482,135
2026-06-13 23:55:00,570,0
2026-06-13 23:55:00,571,0
2026-06-13 23:55:00,572,0
2026-06-13 23:55:00,573,0
2026-06-13 23:55:00,574,0
2026-06-13 23:55:00,575,0
2026-06-13 23:55:00,576,0
2026-06-13 23:55:00,577,0
2026-06-13 23:55:00,578,0
2026-06-13 23:55:00,579,0
2026-06-13 23:55:00,580,0
2026-06-13 23:55:00,581,0
2026-06-13 23:55:00,582,0
2026-06-13 23:55:00,583,0
2026-06-13 23:55:00,584,0
2026-06-13 23:55:00,585,0
2026-06-13 23:55:00,586,0
2026-06-13 23:55:00,587,0
2026-06-13 23:55:00,588,0
2026-06-13 23:55:00,589,0
2026-06-13 23:55:00,590,0
2026-06-13 23:55:00,591,0
2026-06-13 23:55:00,592,0
2026-06-13 23:55:00,593,0
2026-06-13 23:55:00,594,0
2026-06-13 23:55:00,595,0
2026-06-13 23:55:00,596,0
2026-06-13 23:55:00,597,0
2026-06-13 23:55:00,598,0
2026-06-13 23:55:00,599,0
2026-06-13 23:55:00,600,0
2026-06-13 23:55:00,601,0
2026-06-13 23:55:00,602,0
2026-06-13 23:55:00,603,0
2026-06-14,2,1.577415
2026-06-14,3,0
2026-06-14,4,0
2026-06-14,5,447.996643
2026-06-14,6,217.992249
2026-06-14,7,365.58075
2026-06-14,8,447.996643
2026-06-14,9,216.443115
2026-06-14,10,0
2026-06-14,11,479.996643
2026-06-14,13,196.433136
2026-06-14,14,161.157196
2026-06-14,15,265.593445
2026-06-14,16,499.072662
2026-06-14,17,447.666656
2026-06-14,18,449.560242
2026-06-14,19,3.380692
2026-06-14,20,0
2026-06-14,21,473.841064
2026-06-14,22,339
2026-06-14,23,318
2026-06-14,24,339
2026-06-14,27,0
2026-06-14,28,0
2026-06-14,29,0
2026-06-14,31,996.104858
2026-06-14,32,1001.363586
2026-06-14,33,211
2026-06-14,35,186
2026-06-14,36,105
2026-06-14,37,0
2026-06-14,38,477.988159
2026-06-14,39,0
2026-06-14,40,477.839417
2026-06-14,41,103.942993
2026-06-14,42,463
2026-06-14,43,0
2026-06-14,44,0
2026-06-14,45,0
2026-06-14,46,0
2026-06-14,47,0
2026-06-14,48,0
2026-06-14,49,0
2026-06-14,50,0
2026-06-14,51,0
2026-06-14,52,475
2026-06-14,53,476
2026-06-14,54,478.97998
2026-06-14,55,0
2026-06-14,56,0
2026-06-14,57,0
2026-06-14,58,480
2026-06-14,59,469
2026-06-14,60,0
2026-06-14,61,975.959106
2026-06-14,62,0
2026-06-14,63,4.631176
2026-06-14,64,0
2026-06-14,65,0
2026-06-14,66,0
2026-06-14,67,0
2026-06-14,68,0
2026-06-14,69,361.11084
2026-06-14,70,175.492432
2026-06-14,71,0
2026-06-14,72,0
2026-06-14,73,0
2026-06-14,74,0
2026-06-14,75,0
2026-06-14,76,408.437073
2026-06-14,77,0
2026-06-14,78,430.325928
2026-06-14,81,446.133331
2026-06-14,82,446.787109
2026-06-14,83,479.996643
2026-06-14,84,0
2026-06-14,85,83.677246
2026-06-14,86,101.530518
2026-06-14,87,0
2026-06-14,88,0
2026-06-14,89,0
2026-06-14,90,0
2026-06-14,91,0
2026-06-14,92,0
2026-06-14,93,15.026123
2026-06-14,94,186
2026-06-14,95,220
2026-06-14,96,3.03653
2026-06-14,97,0
2026-06-14,98,23.522461
2026-06-14,99,20.834381
2026-06-14,100,0.759003
2026-06-14,101,0
2026-06-14,102,2.5737
2026-06-14,103,888.718445
2026-06-14,104,96.96875
2026-06-14,105,0
2026-06-14,106,0
2026-06-14,107,340
2026-06-14,108,149
2026-06-14,109,0
2026-06-14,110,0
2026-06-14,111,0
2026-06-14,112,0
2026-06-14,113,0
2026-06-14,114,0
2026-06-14,115,0
2026-06-14,116,0
2026-06-14,117,0
2026-06-14,118,0
2026-06-14,119,0
2026-06-14,120,0
2026-06-14,121,0
2026-06-14,122,0
2026-06-14,123,0
2026-06-14,124,0
2026-06-14,125,3.264771
2026-06-14,126,4.134521
2026-06-14,127,4.434814
2026-06-14,128,4.226074
2026-06-14,130,0
2026-06-14,131,0
2026-06-14,132,528.17334
2026-06-14,133,192
2026-06-14,134,110
2026-06-14,135,0
2026-06-14,136,1.190414
2026-06-14,137,1001.9104
2026-06-14,138,999.786377
2026-06-14,139,983.008789
2026-06-14,140,981.085693
2026-06-14,141,0
2026-06-14,142,962.38269
2026-06-14,143,0
2026-06-14,144,285.600006
2026-06-14,146,146.208328
2026-06-14,147,146.208328
2026-06-14,148,168.908798
2026-06-14,149,8.109375
2026-06-14,150,26.654541
2026-06-14,151,15.400635
2026-06-14,152,172
2026-06-14,153,172
2026-06-14,154,180
2026-06-14,155,168.5
2026-06-14,156,168.5
2026-06-14,157,182
2026-06-14,158,1.438492
2026-06-14,159,1.887482
2026-06-14,160,3.679321
2026-06-14,161,0
2026-06-14,162,0
2026-06-14,163,0
2026-06-14,164,0
2026-06-14,165,0
2026-06-14,166,0
2026-06-14,167,13.336929
2026-06-14,168,141.003906
2026-06-14,169,70.5
2026-06-14,170,0
2026-06-14,171,638.004639
2026-06-14,172,0
2026-06-14,173,0
2026-06-14,174,30.497803
2026-06-14,175,40.196533
2026-06-14,178,0
2026-06-14,179,0
2026-06-14,180,0
2026-06-14,181,0
2026-06-14,182,5.405426
2026-06-14,183,30.213928
2026-06-14,184,0
2026-06-14,185,0
2026-06-14,186,0
2026-06-14,187,162.083801
2026-06-14,188,162.083801
2026-06-14,189,216
2026-06-14,190,264.399994
2026-06-14,191,0
2026-06-14,192,0
2026-06-14,193,0
2026-06-14,194,0
2026-06-14,195,0
2026-06-14,196,0
2026-06-14,197,0
2026-06-14,198,0
2026-06-14,199,0
2026-06-14,200,0
2026-06-14,201,0
2026-06-14,202,0
2026-06-14,203,1002.555359
2026-06-14,204,1000
2026-06-14,205,0
2026-06-14,206,0
2026-06-14,207,0
2026-06-14,208,0
2026-06-14,209,0
2026-06-14,210,69.129654
2026-06-14,211,33.67881
2026-06-14,212,1410
2026-06-14,213,1412
2026-06-14,214,0
2026-06-14,215,380.5
2026-06-14,216,380.5
2026-06-14,217,381
2026-06-14,218,8.711079
2026-06-14,219,11.306209
2026-06-14,220,3.675648
2026-06-14,221,35
2026-06-14,222,25.740234
2026-06-14,223,8.836548
2026-06-14,224,0
2026-06-14,225,0
2026-06-14,226,0
2026-06-14,227,3.507324
2026-06-14,228,27.168335
2026-06-14,229,3.955688
2026-06-14,230,0
2026-06-14,231,1.679962
2026-06-14,232,3.807678
2026-06-14,233,7.9151
2026-06-14,234,4.036377
2026-06-14,235,0
2026-06-14,236,0
2026-06-14,237,0
2026-06-14,238,0
2026-06-14,239,0
2026-06-14,240,0
2026-06-14,241,23.390198
2026-06-14,242,0.837708
2026-06-14,245,0
2026-06-14,246,0
2026-06-14,247,213.333328
2026-06-14,248,106.666664
2026-06-14,249,0
2026-06-14,250,0
2026-06-14,251,0
2026-06-14,254,74.966034
2026-06-14,255,60.276855
2026-06-14,256,99.004486
2026-06-14,257,0
2026-06-14,258,99.004486
2026-06-14,259,130
2026-06-14,260,0
2026-06-14,261,0
2026-06-14,262,53.479919
2026-06-14,263,43.157227
2026-06-14,264,127.090881
2026-06-14,265,172.002319
2026-06-14,266,172.002319
2026-06-14,267,212
2026-06-14,268,111.271118
2026-06-14,269,84.695557
2026-06-14,270,238.03891
2026-06-14,271,81.662048
2026-06-14,272,301.583344
2026-06-14,273,139.477188
2026-06-14,274,198.814026
2026-06-14,275,127.855133
2026-06-14,276,273
2026-06-14,277,273
2026-06-14,278,276.63678
2026-06-14,279,0
2026-06-14,280,0
2026-06-14,281,323.555542
2026-06-14,282,323.555542
2026-06-14,283,283.073517
2026-06-14,287,12.062136
2026-06-14,288,10.038148
2026-06-14,289,2.771996
2026-06-14,290,9.504463
2026-06-14,291,9.756695
2026-06-14,292,51.554932
2026-06-14,293,7.608398
2026-06-14,294,12.705627
2026-06-14,295,11.315247
2026-06-14,296,14.136902
2026-06-14,297,226.274902
2026-06-14,298,96.822891
2026-06-14,299,0
2026-06-14,300,0
2026-06-14,301,0
2026-06-14,302,0
2026-06-14,303,0
2026-06-14,304,0
2026-06-14,305,0
2026-06-14,306,0
2026-06-14,307,0
2026-06-14,308,9.317322
2026-06-14,309,2.09967
2026-06-14,310,0
2026-06-14,311,0
2026-06-14,312,0
2026-06-14,313,0
2026-06-14,314,0
2026-06-14,315,0
2026-06-14,316,0
2026-06-14,317,0
2026-06-14,318,5.182037
2026-06-14,319,19.251068
2026-06-14,320,4.068115
2026-06-14,321,18.686493
2026-06-14,322,0
2026-06-14,323,0
2026-06-14,324,0
2026-06-14,325,0
2026-06-14,326,23.485046
2026-06-14,327,23.446899
2026-06-14,328,3.733856
2026-06-14,329,3.64801
2026-06-14,330,6.691162
2026-06-14,331,8.674866
2026-06-14,332,221.011993
2026-06-14,333,141.514923
2026-06-14,334,207.00705
2026-06-14,335,4.666283
2026-06-14,336,3.880428
2026-06-14,337,2.00354
2026-06-14,338,0
2026-06-14,339,0
2026-06-14,340,0
2026-06-14,341,2.797024
2026-06-14,342,2.44606
2026-06-14,343,2.919098
2026-06-14,344,3.643909
2026-06-14,345,4.162727
2026-06-14,346,11.212498
2026-06-14,347,0
2026-06-14,348,0
2026-06-14,349,0
2026-06-14,350,5.793854
2026-06-14,351,128.106323
2026-06-14,352,61.910614
2026-06-14,353,0
2026-06-14,354,0
2026-06-14,355,0
2026-06-14,356,0
2026-06-14,357,0
2026-06-14,358,0
2026-06-14,359,572.112244
2026-06-14,360,757
2026-06-14,361,50.99826
2026-06-14,362,50.99826
2026-06-14,363,32
2026-06-14,364,2.787399
2026-06-14,365,0
2026-06-14,366,4.610054
2026-06-14,367,0
2026-06-14,368,819
2026-06-14,369,0
2026-06-14,370,0
2026-06-14,371,0
2026-06-14,372,0
2026-06-14,373,0
2026-06-14,374,0
2026-06-14,375,0
2026-06-14,376,0
2026-06-14,377,33.718994
2026-06-14,378,0
2026-06-14,380,46.801544
2026-06-14,381,59.939758
2026-06-14,382,0
2026-06-14,383,130.599396
2026-06-14,384,0
2026-06-14,385,0
2026-06-14,386,0
2026-06-14,387,0
2026-06-14,388,13.101562
2026-06-14,389,15.984406
2026-06-14,390,246.703125
2026-06-14,391,17.695312
2026-06-14,392,1.997238
2026-06-14,393,2.252758
2026-06-14,394,0
2026-06-14,395,0
2026-06-14,396,0
2026-06-14,397,0
2026-06-14,398,0
2026-06-14,399,0
2026-06-14,400,0
2026-06-14,401,0
2026-06-14,402,0
2026-06-14,403,0
2026-06-14,404,0
2026-06-14,405,0
2026-06-14,406,0
2026-06-14,407,0
2026-06-14,408,1.738037
2026-06-14,409,2.320801
2026-06-14,410,9.878378
2026-06-14,411,17.319218
2026-06-14,412,0
2026-06-14,413,4.238876
2026-06-14,414,0
2026-06-14,415,75.510376
2026-06-14,416,396.115234
2026-06-14,417,52.809204
2026-06-14,418,260.008545
2026-06-14,419,158.853027
2026-06-14,420,994
2026-06-14,421,0
2026-06-14,422,700
2026-06-14,423,0
2026-06-14,424,0
2026-06-14,425,0
2026-06-14,426,0
2026-06-14,427,0
2026-06-14,428,4.525452
2026-06-14,429,4.904373
2026-06-14,430,7.965302
2026-06-14,431,0
2026-06-14,432,0
2026-06-14,433,0
2026-06-14,434,0
2026-06-14,435,0.972443
2026-06-14,436,4.856232
2026-06-14,437,115
2026-06-14,438,115
2026-06-14,439,186
2026-06-14,440,115
2026-06-14,441,115
2026-06-14,442,186
2026-06-14,443,18.901093
2026-06-14,444,14.158508
2026-06-14,445,16.01709
2026-06-14,446,8.70694
2026-06-14,447,4.174927
2026-06-14,448,23.371063
2026-06-14,449,68.019653
2026-06-14,450,6.67746
2026-06-14,451,17.542053
2026-06-14,452,7.44043
2026-06-14,453,7.806641
2026-06-14,454,23.340576
2026-06-14,455,0
2026-06-14,456,0
2026-06-14,457,12.212402
2026-06-14,458,2.783752
2026-06-14,459,0
2026-06-14,460,26.580078
2026-06-14,461,3.515625
2026-06-14,462,0
2026-06-14,463,0
2026-06-14,464,0.307617
2026-06-14,465,984.893616
2026-06-14,466,0
2026-06-14,467,971.770508
2026-06-14,468,0
2026-06-14,470,770.824219
2026-06-14,471,979.131348
2026-06-14,472,0
2026-06-14,473,0
2026-06-14,474,46.676514
2026-06-14,475,53.23291
2026-06-14,476,225
2026-06-14,477,0
2026-06-14,478,0
2026-06-14,479,1424.064819
2026-06-14,480,1425.388062
2026-06-14,481,310.545441
2026-06-14,482,131.892456
2026-06-14,570,0
2026-06-14,571,0
2026-06-14,572,0
2026-06-14,573,0
2026-06-14,574,0
2026-06-14,575,0
2026-06-14,576,0
2026-06-14,577,0
2026-06-14,578,0
2026-06-14,579,0
2026-06-14,580,0
2026-06-14,581,0
2026-06-14,582,0
2026-06-14,583,0
2026-06-14,584,0
2026-06-14,585,0
2026-06-14,586,0
2026-06-14,587,0
2026-06-14,588,0
2026-06-14,589,0
2026-06-14,590,0
2026-06-14,591,0
2026-06-14,592,0
2026-06-14,593,0
2026-06-14,594,0
2026-06-14,595,0
2026-06-14,596,0
2026-06-14,597,0
2026-06-14,598,0
2026-06-14,599,0
2026-06-14,600,0
2026-06-14,601,0
2026-06-14,602,0
2026-06-14,603,0
2026-06-14 00:05:00,2,1.577415
2026-06-14 00:05:00,3,0
2026-06-14 00:05:00,4,0
2026-06-14 00:05:00,5,447.996643
2026-06-14 00:05:00,6,197.05072
2026-06-14 00:05:00,7,383.940674
2026-06-14 00:05:00,8,447.996643
2026-06-14 00:05:00,9,206.976379
2026-06-14 00:05:00,10,0
2026-06-14 00:05:00,11,479.996643
2026-06-14 00:05:00,13,196.433136
2026-06-14 00:05:00,14,161.157196
2026-06-14 00:05:00,15,231.397461
2026-06-14 00:05:00,16,498.98111
2026-06-14 00:05:00,17,447.666656
2026-06-14 00:05:00,18,448.611115
2026-06-14 00:05:00,19,3.649628
2026-06-14 00:05:00,20,0
2026-06-14 00:05:00,21,471.163086
2026-06-14 00:05:00,22,339
2026-06-14 00:05:00,23,318
2026-06-14 00:05:00,24,339
2026-06-14 00:05:00,27,0
2026-06-14 00:05:00,28,0
2026-06-14 00:05:00,29,0
2026-06-14 00:05:00,31,996.104858
2026-06-14 00:05:00,32,1001.363586
2026-06-14 00:05:00,33,217.675659
2026-06-14 00:05:00,35,184
2026-06-14 00:05:00,36,110
2026-06-14 00:05:00,37,0
2026-06-14 00:05:00,38,477.988159
2026-06-14 00:05:00,39,0
2026-06-14 00:05:00,40,477.814575
2026-06-14 00:05:00,41,103.942993
2026-06-14 00:05:00,42,463
2026-06-14 00:05:00,43,0
2026-06-14 00:05:00,44,0
2026-06-14 00:05:00,45,0
2026-06-14 00:05:00,46,0
2026-06-14 00:05:00,47,0
2026-06-14 00:05:00,48,0
2026-06-14 00:05:00,49,0
2026-06-14 00:05:00,50,0
2026-06-14 00:05:00,51,0
2026-06-14 00:05:00,52,473.472595
2026-06-14 00:05:00,53,472.162415
2026-06-14 00:05:00,54,478.97998
2026-06-14 00:05:00,55,0
2026-06-14 00:05:00,56,0
2026-06-14 00:05:00,57,0
2026-06-14 00:05:00,58,480
2026-06-14 00:05:00,59,469
2026-06-14 00:05:00,60,0
2026-06-14 00:05:00,61,975.959106
2026-06-14 00:05:00,62,0
2026-06-14 00:05:00,63,4.631176
2026-06-14 00:05:00,64,0
2026-06-14 00:05:00,65,0
2026-06-14 00:05:00,66,0
2026-06-14 00:05:00,67,0
2026-06-14 00:05:00,68,0
2026-06-14 00:05:00,69,360.598145
2026-06-14 00:05:00,70,175.684692
2026-06-14 00:05:00,71,0
2026-06-14 00:05:00,72,0
2026-06-14 00:05:00,73,0
2026-06-14 00:05:00,74,0
2026-06-14 00:05:00,75,0
2026-06-14 00:05:00,76,408.379639
2026-06-14 00:05:00,77,0
2026-06-14 00:05:00,78,431.331299
2026-06-14 00:05:00,81,446.040436
2026-06-14 00:05:00,82,446.040436
2026-06-14 00:05:00,83,479.996643
2026-06-14 00:05:00,84,0
2026-06-14 00:05:00,85,83.677246
2026-06-14 00:05:00,86,101.530518
2026-06-14 00:05:00,87,0
2026-06-14 00:05:00,88,0
2026-06-14 00:05:00,89,0
2026-06-14 00:05:00,90,0
2026-06-14 00:05:00,91,0
2026-06-14 00:05:00,92,0
2026-06-14 00:05:00,93,15.026123
2026-06-14 00:05:00,94,186
2026-06-14 00:05:00,95,220
2026-06-14 00:05:00,96,3.03653
2026-06-14 00:05:00,97,0
2026-06-14 00:05:00,98,23.522461
2026-06-14 00:05:00,99,20.834381
2026-06-14 00:05:00,100,0.759003
2026-06-14 00:05:00,101,0
2026-06-14 00:05:00,102,2.5737
2026-06-14 00:05:00,103,888.718445
2026-06-14 00:05:00,104,96.96875
2026-06-14 00:05:00,105,0
2026-06-14 00:05:00,106,0
2026-06-14 00:05:00,107,340
2026-06-14 00:05:00,108,149
2026-06-14 00:05:00,109,0
2026-06-14 00:05:00,110,0
2026-06-14 00:05:00,111,0
2026-06-14 00:05:00,112,0
2026-06-14 00:05:00,113,0
2026-06-14 00:05:00,114,0
2026-06-14 00:05:00,115,0
2026-06-14 00:05:00,116,0
2026-06-14 00:05:00,117,0
2026-06-14 00:05:00,118,0
2026-06-14 00:05:00,119,0
2026-06-14 00:05:00,120,0
2026-06-14 00:05:00,121,0
2026-06-14 00:05:00,122,0
2026-06-14 00:05:00,123,0
2026-06-14 00:05:00,124,0
2026-06-14 00:05:00,125,3.264771
2026-06-14 00:05:00,126,4.134521
2026-06-14 00:05:00,127,4.434814
2026-06-14 00:05:00,128,4.226074
2026-06-14 00:05:00,130,0
2026-06-14 00:05:00,131,0
2026-06-14 00:05:00,132,528.17334
2026-06-14 00:05:00,133,194
2026-06-14 00:05:00,134,111
2026-06-14 00:05:00,135,0
2026-06-14 00:05:00,136,1.190414
2026-06-14 00:05:00,137,1003.375366
2026-06-14 00:05:00,138,998.248291
2026-06-14 00:05:00,139,981.019348
2026-06-14 00:05:00,140,981.085693
2026-06-14 00:05:00,141,0
2026-06-14 00:05:00,142,962.38269
2026-06-14 00:05:00,143,0
2026-06-14 00:05:00,144,285.600006
2026-06-14 00:05:00,146,140.837296
2026-06-14 00:05:00,147,146.208328
2026-06-14 00:05:00,148,164.243332
2026-06-14 00:05:00,149,8.109375
2026-06-14 00:05:00,150,26.654541
2026-06-14 00:05:00,151,15.400635
2026-06-14 00:05:00,152,172.5
2026-06-14 00:05:00,153,172.5
2026-06-14 00:05:00,154,182
2026-06-14 00:05:00,155,169
2026-06-14 00:05:00,156,169
2026-06-14 00:05:00,157,184
2026-06-14 00:05:00,158,1.438492
2026-06-14 00:05:00,159,1.887482
2026-06-14 00:05:00,160,3.679321
2026-06-14 00:05:00,161,0
2026-06-14 00:05:00,162,0
2026-06-14 00:05:00,163,0
2026-06-14 00:05:00,164,0
2026-06-14 00:05:00,165,0
2026-06-14 00:05:00,166,0
2026-06-14 00:05:00,167,13.505249
2026-06-14 00:05:00,168,145.847809
2026-06-14 00:05:00,169,72.922043
2026-06-14 00:05:00,170,0
2026-06-14 00:05:00,171,635.441162
2026-06-14 00:05:00,172,0
2026-06-14 00:05:00,173,0
2026-06-14 00:05:00,174,30.497803
2026-06-14 00:05:00,175,40.196533
2026-06-14 00:05:00,178,0
2026-06-14 00:05:00,179,0
2026-06-14 00:05:00,180,0
2026-06-14 00:05:00,181,0
2026-06-14 00:05:00,182,5.405426
2026-06-14 00:05:00,183,30.213928
2026-06-14 00:05:00,184,0
2026-06-14 00:05:00,185,0
2026-06-14 00:05:00,186,0
2026-06-14 00:05:00,187,162.083801
2026-06-14 00:05:00,188,162.083801
2026-06-14 00:05:00,189,216
2026-06-14 00:05:00,190,264.399994
2026-06-14 00:05:00,191,0
2026-06-14 00:05:00,192,0
2026-06-14 00:05:00,193,0
2026-06-14 00:05:00,194,0
2026-06-14 00:05:00,195,0
2026-06-14 00:05:00,196,0
2026-06-14 00:05:00,197,0
2026-06-14 00:05:00,198,0
2026-06-14 00:05:00,199,0
2026-06-14 00:05:00,200,0
2026-06-14 00:05:00,201,0
2026-06-14 00:05:00,202,0
2026-06-14 00:05:00,203,1001.378967
2026-06-14 00:05:00,204,1000
2026-06-14 00:05:00,205,0
2026-06-14 00:05:00,206,0
2026-06-14 00:05:00,207,0
2026-06-14 00:05:00,208,0
2026-06-14 00:05:00,209,0
2026-06-14 00:05:00,210,63.092461
2026-06-14 00:05:00,211,30.972483
2026-06-14 00:05:00,212,1410
2026-06-14 00:05:00,213,1412
2026-06-14 00:05:00,214,0
2026-06-14 00:05:00,215,382
2026-06-14 00:05:00,216,382
2026-06-14 00:05:00,217,385
2026-06-14 00:05:00,218,8.711079
2026-06-14 00:05:00,219,11.306209
2026-06-14 00:05:00,220,3.675648
2026-06-14 00:05:00,221,35
2026-06-14 00:05:00,222,25.740234
2026-06-14 00:05:00,223,8.836548
2026-06-14 00:05:00,224,0
2026-06-14 00:05:00,225,0
2026-06-14 00:05:00,226,0
2026-06-14 00:05:00,227,3.507324
2026-06-14 00:05:00,228,27.168335
2026-06-14 00:05:00,229,3.955688
2026-06-14 00:05:00,230,0
2026-06-14 00:05:00,231,1.679962
2026-06-14 00:05:00,232,3.807678
2026-06-14 00:05:00,233,7.9151
2026-06-14 00:05:00,234,4.036377
2026-06-14 00:05:00,235,0
2026-06-14 00:05:00,236,0
2026-06-14 00:05:00,237,0
2026-06-14 00:05:00,238,0
2026-06-14 00:05:00,239,0
2026-06-14 00:05:00,240,0
2026-06-14 00:05:00,241,26.197815
2026-06-14 00:05:00,242,0.837708
2026-06-14 00:05:00,245,0
2026-06-14 00:05:00,246,0
2026-06-14 00:05:00,247,213.333328
2026-06-14 00:05:00,248,106.666664
2026-06-14 00:05:00,249,0
2026-06-14 00:05:00,250,0
2026-06-14 00:05:00,251,0
2026-06-14 00:05:00,254,74.966034
2026-06-14 00:05:00,255,60.64859
2026-06-14 00:05:00,256,99.004486
2026-06-14 00:05:00,257,0
2026-06-14 00:05:00,258,99.004486
2026-06-14 00:05:00,259,130
2026-06-14 00:05:00,260,0
2026-06-14 00:05:00,261,0
2026-06-14 00:05:00,262,53.759766
2026-06-14 00:05:00,263,31.942627
2026-06-14 00:05:00,264,64.924622
2026-06-14 00:05:00,265,172.002319
2026-06-14 00:05:00,266,172.002319
2026-06-14 00:05:00,267,212
2026-06-14 00:05:00,268,129.536377
2026-06-14 00:05:00,269,65.340698
2026-06-14 00:05:00,270,220.88443
2026-06-14 00:05:00,271,82.260193
2026-06-14 00:05:00,272,150
2026-06-14 00:05:00,273,111
2026-06-14 00:05:00,274,150
2026-06-14 00:05:00,275,113
2026-06-14 00:05:00,276,273
2026-06-14 00:05:00,277,273
2026-06-14 00:05:00,278,278.325989
2026-06-14 00:05:00,279,0
2026-06-14 00:05:00,280,0
2026-06-14 00:05:00,281,323.555542
2026-06-14 00:05:00,282,323.555542
2026-06-14 00:05:00,283,283.073517
2026-06-14 00:05:00,287,12.056643
2026-06-14 00:05:00,288,10.066225
2026-06-14 00:05:00,289,2.755211
2026-06-14 00:05:00,290,9.10895
2026-06-14 00:05:00,291,9.822385
2026-06-14 00:05:00,292,51.554932
2026-06-14 00:05:00,293,7.608398
2026-06-14 00:05:00,294,12.705627
2026-06-14 00:05:00,295,11.315247
2026-06-14 00:05:00,296,14.136902
2026-06-14 00:05:00,297,231.814026
2026-06-14 00:05:00,298,96.938263
2026-06-14 00:05:00,299,0
2026-06-14 00:05:00,300,0
2026-06-14 00:05:00,301,0
2026-06-14 00:05:00,302,0
2026-06-14 00:05:00,303,0
2026-06-14 00:05:00,304,0
2026-06-14 00:05:00,305,0
2026-06-14 00:05:00,306,0
2026-06-14 00:05:00,307,0
2026-06-14 00:05:00,308,9.317322
2026-06-14 00:05:00,309,2.09967
2026-06-14 00:05:00,310,0
2026-06-14 00:05:00,311,0
2026-06-14 00:05:00,312,0
2026-06-14 00:05:00,313,0
2026-06-14 00:05:00,314,0
2026-06-14 00:05:00,315,0
2026-06-14 00:05:00,316,0
2026-06-14 00:05:00,317,0
2026-06-14 00:05:00,318,5.182037
2026-06-14 00:05:00,319,19.251068
2026-06-14 00:05:00,320,4.068115
2026-06-14 00:05:00,321,18.686493
2026-06-14 00:05:00,322,0
2026-06-14 00:05:00,323,0
2026-06-14 00:05:00,324,0
2026-06-14 00:05:00,325,0
2026-06-14 00:05:00,326,23.485046
2026-06-14 00:05:00,327,23.446899
2026-06-14 00:05:00,328,3.733856
2026-06-14 00:05:00,329,3.64801
2026-06-14 00:05:00,330,6.691162
2026-06-14 00:05:00,331,8.674866
2026-06-14 00:05:00,332,221.011993
2026-06-14 00:05:00,333,142.210754
2026-06-14 00:05:00,334,216.705826
2026-06-14 00:05:00,335,4.666283
2026-06-14 00:05:00,336,3.880428
2026-06-14 00:05:00,337,2.00354
2026-06-14 00:05:00,338,0
2026-06-14 00:05:00,339,0
2026-06-14 00:05:00,340,0
2026-06-14 00:05:00,341,2.797024
2026-06-14 00:05:00,342,2.44606
2026-06-14 00:05:00,343,2.919098
2026-06-14 00:05:00,344,3.643909
2026-06-14 00:05:00,345,4.162727
2026-06-14 00:05:00,346,11.212498
2026-06-14 00:05:00,347,0
2026-06-14 00:05:00,348,0
2026-06-14 00:05:00,349,0
2026-06-14 00:05:00,350,5.793854
2026-06-14 00:05:00,351,127.305222
2026-06-14 00:05:00,352,61.891541
2026-06-14 00:05:00,353,0
2026-06-14 00:05:00,354,0
2026-06-14 00:05:00,355,0
2026-06-14 00:05:00,356,0
2026-06-14 00:05:00,357,0
2026-06-14 00:05:00,358,0
2026-06-14 00:05:00,359,569.960632
2026-06-14 00:05:00,360,757
2026-06-14 00:05:00,361,50.99826
2026-06-14 00:05:00,362,50.99826
2026-06-14 00:05:00,363,32
2026-06-14 00:05:00,364,2.787399
2026-06-14 00:05:00,365,0
2026-06-14 00:05:00,366,4.610054
2026-06-14 00:05:00,367,0
2026-06-14 00:05:00,368,819
2026-06-14 00:05:00,369,0
2026-06-14 00:05:00,370,0
2026-06-14 00:05:00,371,0
2026-06-14 00:05:00,372,0
2026-06-14 00:05:00,373,0
2026-06-14 00:05:00,374,0
2026-06-14 00:05:00,375,0
2026-06-14 00:05:00,376,0
2026-06-14 00:05:00,377,33.718994
2026-06-14 00:05:00,378,0
2026-06-14 00:05:00,380,46.801544
2026-06-14 00:05:00,381,59.939758
2026-06-14 00:05:00,382,0
2026-06-14 00:05:00,383,128.539383
2026-06-14 00:05:00,384,0
2026-06-14 00:05:00,385,0
2026-06-14 00:05:00,386,0
2026-06-14 00:05:00,387,0
2026-06-14 00:05:00,388,13.101562
2026-06-14 00:05:00,389,15.984406
2026-06-14 00:05:00,390,246.703125
2026-06-14 00:05:00,391,17.695312
2026-06-14 00:05:00,392,1.997238
2026-06-14 00:05:00,393,2.252758
2026-06-14 00:05:00,394,0
2026-06-14 00:05:00,395,0
2026-06-14 00:05:00,396,0
2026-06-14 00:05:00,397,0
2026-06-14 00:05:00,398,0
2026-06-14 00:05:00,399,0
2026-06-14 00:05:00,400,0
2026-06-14 00:05:00,401,0
2026-06-14 00:05:00,402,0
2026-06-14 00:05:00,403,0
2026-06-14 00:05:00,404,0
2026-06-14 00:05:00,405,0
2026-06-14 00:05:00,406,0
2026-06-14 00:05:00,407,0
2026-06-14 00:05:00,408,1.738037
2026-06-14 00:05:00,409,2.320801
2026-06-14 00:05:00,410,20
2026-06-14 00:05:00,411,20
2026-06-14 00:05:00,412,0
2026-06-14 00:05:00,413,4.238876
2026-06-14 00:05:00,414,0
2026-06-14 00:05:00,415,75.510376
2026-06-14 00:05:00,416,393.915771
2026-06-14 00:05:00,417,52.809204
2026-06-14 00:05:00,418,260.921997
2026-06-14 00:05:00,419,158.853027
2026-06-14 00:05:00,420,994
2026-06-14 00:05:00,421,0
2026-06-14 00:05:00,422,700
2026-06-14 00:05:00,423,0
2026-06-14 00:05:00,424,0
2026-06-14 00:05:00,425,0
2026-06-14 00:05:00,426,0
2026-06-14 00:05:00,427,0
2026-06-14 00:05:00,428,4.525452
2026-06-14 00:05:00,429,4.904373
2026-06-14 00:05:00,430,7.965302
2026-06-14 00:05:00,431,0
2026-06-14 00:05:00,432,0
2026-06-14 00:05:00,433,0
2026-06-14 00:05:00,434,0
2026-06-14 00:05:00,435,0.972443
2026-06-14 00:05:00,436,4.856232
2026-06-14 00:05:00,437,115
2026-06-14 00:05:00,438,115
2026-06-14 00:05:00,439,186
2026-06-14 00:05:00,440,115
2026-06-14 00:05:00,441,115
2026-06-14 00:05:00,442,186
2026-06-14 00:05:00,443,18.901093
2026-06-14 00:05:00,444,14.158508
2026-06-14 00:05:00,445,16.01709
2026-06-14 00:05:00,446,8.70694
2026-06-14 00:05:00,447,4.174927
2026-06-14 00:05:00,448,23.371063
2026-06-14 00:05:00,449,68.019653
2026-06-14 00:05:00,450,6.67746
2026-06-14 00:05:00,451,17.542053
2026-06-14 00:05:00,452,7.44043
2026-06-14 00:05:00,453,7.806641
2026-06-14 00:05:00,454,23.340576
2026-06-14 00:05:00,455,0
2026-06-14 00:05:00,456,0
2026-06-14 00:05:00,457,12.212402
2026-06-14 00:05:00,458,2.783752
2026-06-14 00:05:00,459,0
2026-06-14 00:05:00,460,26.580078
2026-06-14 00:05:00,461,3.515625
2026-06-14 00:05:00,462,0
2026-06-14 00:05:00,463,0
2026-06-14 00:05:00,464,0.307617
2026-06-14 00:05:00,465,984.893616
2026-06-14 00:05:00,466,0
2026-06-14 00:05:00,467,970.232422
2026-06-14 00:05:00,468,0
2026-06-14 00:05:00,470,770.824219
2026-06-14 00:05:00,471,979.131348
2026-06-14 00:05:00,472,0
2026-06-14 00:05:00,473,0
2026-06-14 00:05:00,474,46.676514
2026-06-14 00:05:00,475,53.23291
2026-06-14 00:05:00,476,225
2026-06-14 00:05:00,477,0
2026-06-14 00:05:00,478,0
2026-06-14 00:05:00,479,1418.771484
2026-06-14 00:05:00,480,1422.079712
2026-06-14 00:05:00,481,310.63501
2026-06-14 00:05:00,482,132.77803
2026-06-14 00:05:00,570,0
2026-06-14 00:05:00,571,0
2026-06-14 00:05:00,572,0
2026-06-14 00:05:00,573,0
2026-06-14 00:05:00,574,0
2026-06-14 00:05:00,575,0
2026-06-14 00:05:00,576,0
2026-06-14 00:05:00,577,0
2026-06-14 00:05:00,578,0
2026-06-14 00:05:00,579,0
2026-06-14 00:05:00,580,0
2026-06-14 00:05:00,581,0
2026-06-14 00:05:00,582,0
2026-06-14 00:05:00,583,0
2026-06-14 00:05:00,584,0
2026-06-14 00:05:00,585,0
2026-06-14 00:05:00,586,0
2026-06-14 00:05:00,587,0
2026-06-14 00:05:00,588,0
2026-06-14 00:05:00,589,0
2026-06-14 00:05:00,590,0
2026-06-14 00:05:00,591,0
2026-06-14 00:05:00,592,0
2026-06-14 00:05:00,593,0
2026-06-14 00:05:00,594,0
2026-06-14 00:05:00,595,0
2026-06-14 00:05:00,596,0
2026-06-14 00:05:00,597,0
2026-06-14 00:05:00,598,0
2026-06-14 00:05:00,599,0
2026-06-14 00:05:00,600,0
2026-06-14 00:05:00,601,0
2026-06-14 00:05:00,602,0
2026-06-14 00:05:00,603,0
2026-06-14 00:10:00,2,1.577415
2026-06-14 00:10:00,3,0
2026-06-14 00:10:00,4,0
2026-06-14 00:10:00,5,447.996643
2026-06-14 00:10:00,6,176.424866
2026-06-14 00:10:00,7,404.021851
2026-06-14 00:10:00,8,447.996643
2026-06-14 00:10:00,9,202.874207
2026-06-14 00:10:00,10,0
2026-06-14 00:10:00,11,479.996643
2026-06-14 00:10:00,13,196.433136
2026-06-14 00:10:00,14,161.157196
2026-06-14 00:10:00,15,196.079895
2026-06-14 00:10:00,16,498.546234
2026-06-14 00:10:00,17,447.731506
2026-06-14 00:10:00,18,448.611115
2026-06-14 00:10:00,19,3.206161
2026-06-14 00:10:00,20,0
2026-06-14 00:10:00,21,467.111694
2026-06-14 00:10:00,22,339
2026-06-14 00:10:00,23,318
2026-06-14 00:10:00,24,339
2026-06-14 00:10:00,27,0
2026-06-14 00:10:00,28,0
2026-06-14 00:10:00,29,0
2026-06-14 00:10:00,31,996.104858
2026-06-14 00:10:00,32,1001.363586
2026-06-14 00:10:00,33,211
2026-06-14 00:10:00,35,184
2026-06-14 00:10:00,36,110
2026-06-14 00:10:00,37,0
2026-06-14 00:10:00,38,477.988159
2026-06-14 00:10:00,39,0
2026-06-14 00:10:00,40,477.814575
2026-06-14 00:10:00,41,103.942993
2026-06-14 00:10:00,42,463
2026-06-14 00:10:00,43,0
2026-06-14 00:10:00,44,0
2026-06-14 00:10:00,45,0
2026-06-14 00:10:00,46,0
2026-06-14 00:10:00,47,0
2026-06-14 00:10:00,48,0
2026-06-14 00:10:00,49,0
2026-06-14 00:10:00,50,0
2026-06-14 00:10:00,51,0
2026-06-14 00:10:00,52,475
2026-06-14 00:10:00,53,461.101654
2026-06-14 00:10:00,54,478.97998
2026-06-14 00:10:00,55,0
2026-06-14 00:10:00,56,0
2026-06-14 00:10:00,57,0
2026-06-14 00:10:00,58,480
2026-06-14 00:10:00,59,469
2026-06-14 00:10:00,60,0
2026-06-14 00:10:00,61,975.959106
2026-06-14 00:10:00,62,0
2026-06-14 00:10:00,63,4.631176
2026-06-14 00:10:00,64,0
2026-06-14 00:10:00,65,0
2026-06-14 00:10:00,66,0
2026-06-14 00:10:00,67,0
2026-06-14 00:10:00,68,0
2026-06-14 00:10:00,69,359.658203
2026-06-14 00:10:00,70,175.876953
2026-06-14 00:10:00,71,0
2026-06-14 00:10:00,72,0
2026-06-14 00:10:00,73,0
2026-06-14 00:10:00,74,0
2026-06-14 00:10:00,75,0
2026-06-14 00:10:00,76,409.672241
2026-06-14 00:10:00,77,0
2026-06-14 00:10:00,78,429.263062
2026-06-14 00:10:00,81,446.133331
2026-06-14 00:10:00,82,446.133331
2026-06-14 00:10:00,83,479.996643
2026-06-14 00:10:00,84,0
2026-06-14 00:10:00,85,83.677246
2026-06-14 00:10:00,86,101.530518
2026-06-14 00:10:00,87,0
2026-06-14 00:10:00,88,0
2026-06-14 00:10:00,89,0
2026-06-14 00:10:00,90,0
2026-06-14 00:10:00,91,0
2026-06-14 00:10:00,92,0
2026-06-14 00:10:00,93,15.026123
2026-06-14 00:10:00,94,186
2026-06-14 00:10:00,95,220
2026-06-14 00:10:00,96,3.03653
2026-06-14 00:10:00,97,0
2026-06-14 00:10:00,98,23.522461
2026-06-14 00:10:00,99,20.834381
2026-06-14 00:10:00,100,0.759003
2026-06-14 00:10:00,101,0
2026-06-14 00:10:00,102,2.5737
2026-06-14 00:10:00,103,888.718445
2026-06-14 00:10:00,104,96.96875
2026-06-14 00:10:00,105,0
2026-06-14 00:10:00,106,0
2026-06-14 00:10:00,107,340
2026-06-14 00:10:00,108,149
2026-06-14 00:10:00,109,0
2026-06-14 00:10:00,110,0
2026-06-14 00:10:00,111,0
2026-06-14 00:10:00,112,0
2026-06-14 00:10:00,113,0
2026-06-14 00:10:00,114,0
2026-06-14 00:10:00,115,0
2026-06-14 00:10:00,116,0
2026-06-14 00:10:00,117,0
2026-06-14 00:10:00,118,0
2026-06-14 00:10:00,119,0
2026-06-14 00:10:00,120,0
2026-06-14 00:10:00,121,0
2026-06-14 00:10:00,122,0
2026-06-14 00:10:00,123,0
2026-06-14 00:10:00,124,0
2026-06-14 00:10:00,125,3.264771
2026-06-14 00:10:00,126,4.134521
2026-06-14 00:10:00,127,4.434814
2026-06-14 00:10:00,128,4.226074
2026-06-14 00:10:00,130,0
2026-06-14 00:10:00,131,0
2026-06-14 00:10:00,132,528.17334
2026-06-14 00:10:00,133,194
2026-06-14 00:10:00,134,111
2026-06-14 00:10:00,135,0
2026-06-14 00:10:00,136,1.190414
2026-06-14 00:10:00,137,998.980713
2026-06-14 00:10:00,138,996.783325
2026-06-14 00:10:00,139,981.682556
2026-06-14 00:10:00,140,979.096252
2026-06-14 00:10:00,141,0
2026-06-14 00:10:00,142,962.38269
2026-06-14 00:10:00,143,0
2026-06-14 00:10:00,144,285.600006
2026-06-14 00:10:00,146,139.322678
2026-06-14 00:10:00,147,146.208328
2026-06-14 00:10:00,148,162.927673
2026-06-14 00:10:00,149,8.109375
2026-06-14 00:10:00,150,26.654541
2026-06-14 00:10:00,151,15.400635
2026-06-14 00:10:00,152,172.5
2026-06-14 00:10:00,153,172.5
2026-06-14 00:10:00,154,182
2026-06-14 00:10:00,155,169
2026-06-14 00:10:00,156,169
2026-06-14 00:10:00,157,184
2026-06-14 00:10:00,158,1.438492
2026-06-14 00:10:00,159,1.887482
2026-06-14 00:10:00,160,3.679321
2026-06-14 00:10:00,161,0
2026-06-14 00:10:00,162,0
2026-06-14 00:10:00,163,0
2026-06-14 00:10:00,164,0
2026-06-14 00:10:00,165,0
2026-06-14 00:10:00,166,0
2026-06-14 00:10:00,167,13.457672
2026-06-14 00:10:00,168,157.29776
2026-06-14 00:10:00,169,78.647224
2026-06-14 00:10:00,170,0
2026-06-14 00:10:00,171,635.441162
2026-06-14 00:10:00,172,0
2026-06-14 00:10:00,173,0
2026-06-14 00:10:00,174,30.497803
2026-06-14 00:10:00,175,40.196533
2026-06-14 00:10:00,178,0
2026-06-14 00:10:00,179,0
2026-06-14 00:10:00,180,0
2026-06-14 00:10:00,181,0
2026-06-14 00:10:00,182,5.405426
2026-06-14 00:10:00,183,30.213928
2026-06-14 00:10:00,184,0
2026-06-14 00:10:00,185,0
2026-06-14 00:10:00,186,0
2026-06-14 00:10:00,187,162.083801
2026-06-14 00:10:00,188,162.083801
2026-06-14 00:10:00,189,216
2026-06-14 00:10:00,190,264.399994
2026-06-14 00:10:00,191,0
2026-06-14 00:10:00,192,0
2026-06-14 00:10:00,193,0
2026-06-14 00:10:00,194,0
2026-06-14 00:10:00,195,0
2026-06-14 00:10:00,196,0
2026-06-14 00:10:00,197,0
2026-06-14 00:10:00,198,0
2026-06-14 00:10:00,199,0
2026-06-14 00:10:00,200,0
2026-06-14 00:10:00,201,0
2026-06-14 00:10:00,202,0
2026-06-14 00:10:00,203,1000.251709
2026-06-14 00:10:00,204,1000
2026-06-14 00:10:00,205,0
2026-06-14 00:10:00,206,0
2026-06-14 00:10:00,207,0
2026-06-14 00:10:00,208,0
2026-06-14 00:10:00,209,0
2026-06-14 00:10:00,210,63.402058
2026-06-14 00:10:00,211,31.111267
2026-06-14 00:10:00,212,1410
2026-06-14 00:10:00,213,1412
2026-06-14 00:10:00,214,0
2026-06-14 00:10:00,215,382
2026-06-14 00:10:00,216,382
2026-06-14 00:10:00,217,385
2026-06-14 00:10:00,218,8.711079
2026-06-14 00:10:00,219,11.306209
2026-06-14 00:10:00,220,3.675648
2026-06-14 00:10:00,221,35
2026-06-14 00:10:00,222,25.740234
2026-06-14 00:10:00,223,8.836548
2026-06-14 00:10:00,224,0
2026-06-14 00:10:00,225,0
2026-06-14 00:10:00,226,0
2026-06-14 00:10:00,227,3.507324
2026-06-14 00:10:00,228,27.168335
2026-06-14 00:10:00,229,3.955688
2026-06-14 00:10:00,230,0
2026-06-14 00:10:00,231,1.679962
2026-06-14 00:10:00,232,3.807678
2026-06-14 00:10:00,233,7.9151
2026-06-14 00:10:00,234,4.036377
2026-06-14 00:10:00,235,0
2026-06-14 00:10:00,236,0
2026-06-14 00:10:00,237,0
2026-06-14 00:10:00,238,0
2026-06-14 00:10:00,239,0
2026-06-14 00:10:00,240,0
2026-06-14 00:10:00,241,26.290894
2026-06-14 00:10:00,242,0.837708
2026-06-14 00:10:00,245,0
2026-06-14 00:10:00,246,0
2026-06-14 00:10:00,247,213.333328
2026-06-14 00:10:00,248,106.666664
2026-06-14 00:10:00,249,0
2026-06-14 00:10:00,250,0
2026-06-14 00:10:00,251,0
2026-06-14 00:10:00,254,74.966034
2026-06-14 00:10:00,255,60.276855
2026-06-14 00:10:00,256,99.004486
2026-06-14 00:10:00,257,0
2026-06-14 00:10:00,258,99.004486
2026-06-14 00:10:00,259,130
2026-06-14 00:10:00,260,0
2026-06-14 00:10:00,261,0
2026-06-14 00:10:00,262,34.676147
2026-06-14 00:10:00,263,6.652832
2026-06-14 00:10:00,264,34.297913
2026-06-14 00:10:00,265,172.002319
2026-06-14 00:10:00,266,172.002319
2026-06-14 00:10:00,267,212
2026-06-14 00:10:00,268,129.600464
2026-06-14 00:10:00,269,42.055115
2026-06-14 00:10:00,270,219.901733
2026-06-14 00:10:00,271,82.537964
2026-06-14 00:10:00,272,150
2026-06-14 00:10:00,273,111
2026-06-14 00:10:00,274,150
2026-06-14 00:10:00,275,113
2026-06-14 00:10:00,276,278.179077
2026-06-14 00:10:00,277,278.179077
2026-06-14 00:10:00,278,281.957733
2026-06-14 00:10:00,279,0
2026-06-14 00:10:00,280,0
2026-06-14 00:10:00,281,323.555542
2026-06-14 00:10:00,282,323.555542
2026-06-14 00:10:00,283,283.073517
2026-06-14 00:10:00,287,12.039552
2026-06-14 00:10:00,288,10.071718
2026-06-14 00:10:00,289,2.750175
2026-06-14 00:10:00,290,9.978027
2026-06-14 00:10:00,291,10.016251
2026-06-14 00:10:00,292,51.554932
2026-06-14 00:10:00,293,7.608398
2026-06-14 00:10:00,294,12.705627
2026-06-14 00:10:00,295,11.315247
2026-06-14 00:10:00,296,14.136902
2026-06-14 00:10:00,297,232.02002
2026-06-14 00:10:00,298,96.963898
2026-06-14 00:10:00,299,0
2026-06-14 00:10:00,300,0
2026-06-14 00:10:00,301,0
2026-06-14 00:10:00,302,0
2026-06-14 00:10:00,303,0
2026-06-14 00:10:00,304,0
2026-06-14 00:10:00,305,0
2026-06-14 00:10:00,306,0
2026-06-14 00:10:00,307,0
2026-06-14 00:10:00,308,9.317322
2026-06-14 00:10:00,309,2.09967
2026-06-14 00:10:00,310,0
2026-06-14 00:10:00,311,0
2026-06-14 00:10:00,312,0
2026-06-14 00:10:00,313,0
2026-06-14 00:10:00,314,0
2026-06-14 00:10:00,315,0
2026-06-14 00:10:00,316,0
2026-06-14 00:10:00,317,0
2026-06-14 00:10:00,318,5.182037
2026-06-14 00:10:00,319,19.251068
2026-06-14 00:10:00,320,4.068115
2026-06-14 00:10:00,321,18.686493
2026-06-14 00:10:00,322,0
2026-06-14 00:10:00,323,0
2026-06-14 00:10:00,324,0
2026-06-14 00:10:00,325,0
2026-06-14 00:10:00,326,23.485046
2026-06-14 00:10:00,327,23.446899
2026-06-14 00:10:00,328,3.733856
2026-06-14 00:10:00,329,3.64801
2026-06-14 00:10:00,330,6.691162
2026-06-14 00:10:00,331,8.674866
2026-06-14 00:10:00,332,221.011993
2026-06-14 00:10:00,333,141.954407
2026-06-14 00:10:00,334,209.316986
2026-06-14 00:10:00,335,4.666283
2026-06-14 00:10:00,336,3.880428
2026-06-14 00:10:00,337,2.00354
2026-06-14 00:10:00,338,0
2026-06-14 00:10:00,339,0
2026-06-14 00:10:00,340,0
2026-06-14 00:10:00,341,2.797024
2026-06-14 00:10:00,342,2.44606
2026-06-14 00:10:00,343,2.919098
2026-06-14 00:10:00,344,3.643909
2026-06-14 00:10:00,345,4.162727
2026-06-14 00:10:00,346,11.212498
2026-06-14 00:10:00,347,0
2026-06-14 00:10:00,348,0
2026-06-14 00:10:00,349,0
2026-06-14 00:10:00,350,5.793854
2026-06-14 00:10:00,351,128.182617
2026-06-14 00:10:00,352,61.462372
2026-06-14 00:10:00,353,0
2026-06-14 00:10:00,354,0
2026-06-14 00:10:00,355,0
2026-06-14 00:10:00,356,0
2026-06-14 00:10:00,357,0
2026-06-14 00:10:00,358,0
2026-06-14 00:10:00,359,571.608704
2026-06-14 00:10:00,360,757
2026-06-14 00:10:00,361,50.99826
2026-06-14 00:10:00,362,50.99826
2026-06-14 00:10:00,363,32
2026-06-14 00:10:00,364,2.787399
2026-06-14 00:10:00,365,0
2026-06-14 00:10:00,366,4.610054
2026-06-14 00:10:00,367,0
2026-06-14 00:10:00,368,819
2026-06-14 00:10:00,369,0
2026-06-14 00:10:00,370,0
2026-06-14 00:10:00,371,0
2026-06-14 00:10:00,372,0
2026-06-14 00:10:00,373,0
2026-06-14 00:10:00,374,0
2026-06-14 00:10:00,375,0
2026-06-14 00:10:00,376,0
2026-06-14 00:10:00,377,33.718994
2026-06-14 00:10:00,378,0
2026-06-14 00:10:00,380,46.801544
2026-06-14 00:10:00,381,59.939758
2026-06-14 00:10:00,382,0
2026-06-14 00:10:00,383,131.148712
2026-06-14 00:10:00,384,0
2026-06-14 00:10:00,385,0
2026-06-14 00:10:00,386,0
2026-06-14 00:10:00,387,0
2026-06-14 00:10:00,388,13.101562
2026-06-14 00:10:00,389,15.984406
2026-06-14 00:10:00,390,246.703125
2026-06-14 00:10:00,391,17.695312
2026-06-14 00:10:00,392,1.997238
2026-06-14 00:10:00,393,2.252758
2026-06-14 00:10:00,394,0
2026-06-14 00:10:00,395,0
2026-06-14 00:10:00,396,0
2026-06-14 00:10:00,397,0
2026-06-14 00:10:00,398,0
2026-06-14 00:10:00,399,0
2026-06-14 00:10:00,400,0
2026-06-14 00:10:00,401,0
2026-06-14 00:10:00,402,0
2026-06-14 00:10:00,403,0
2026-06-14 00:10:00,404,0
2026-06-14 00:10:00,405,0
2026-06-14 00:10:00,406,0
2026-06-14 00:10:00,407,0
2026-06-14 00:10:00,408,1.738037
2026-06-14 00:10:00,409,2.320801
2026-06-14 00:10:00,410,20
2026-06-14 00:10:00,411,20
2026-06-14 00:10:00,412,0
2026-06-14 00:10:00,413,4.238876
2026-06-14 00:10:00,414,0
2026-06-14 00:10:00,415,75.510376
2026-06-14 00:10:00,416,393.615967
2026-06-14 00:10:00,417,52.809204
2026-06-14 00:10:00,418,275.891113
2026-06-14 00:10:00,419,158.853027
2026-06-14 00:10:00,420,994
2026-06-14 00:10:00,421,0
2026-06-14 00:10:00,422,700
2026-06-14 00:10:00,423,0
2026-06-14 00:10:00,424,0
2026-06-14 00:10:00,425,0
2026-06-14 00:10:00,426,0
2026-06-14 00:10:00,427,0
2026-06-14 00:10:00,428,4.525452
2026-06-14 00:10:00,429,4.904373
2026-06-14 00:10:00,430,7.965302
2026-06-14 00:10:00,431,0
2026-06-14 00:10:00,432,0
2026-06-14 00:10:00,433,0
2026-06-14 00:10:00,434,0
2026-06-14 00:10:00,435,0.972443
2026-06-14 00:10:00,436,4.856232
2026-06-14 00:10:00,437,115
2026-06-14 00:10:00,438,115
2026-06-14 00:10:00,439,186
2026-06-14 00:10:00,440,115
2026-06-14 00:10:00,441,115
2026-06-14 00:10:00,442,186
2026-06-14 00:10:00,443,18.901093
2026-06-14 00:10:00,444,14.158508
2026-06-14 00:10:00,445,16.01709
2026-06-14 00:10:00,446,8.70694
2026-06-14 00:10:00,447,4.174927
2026-06-14 00:10:00,448,23.371063
2026-06-14 00:10:00,449,68.019653
2026-06-14 00:10:00,450,6.67746
2026-06-14 00:10:00,451,17.542053
2026-06-14 00:10:00,452,7.44043
2026-06-14 00:10:00,453,7.806641
2026-06-14 00:10:00,454,23.340576
2026-06-14 00:10:00,455,0
2026-06-14 00:10:00,456,0
2026-06-14 00:10:00,457,12.212402
2026-06-14 00:10:00,458,2.783752
2026-06-14 00:10:00,459,0
2026-06-14 00:10:00,460,26.580078
2026-06-14 00:10:00,461,3.515625
2026-06-14 00:10:00,462,0
2026-06-14 00:10:00,463,0
2026-06-14 00:10:00,464,0.307617
2026-06-14 00:10:00,465,982.863831
2026-06-14 00:10:00,466,0
2026-06-14 00:10:00,467,970.452148
2026-06-14 00:10:00,468,0
2026-06-14 00:10:00,470,770.824219
2026-06-14 00:10:00,471,979.131348
2026-06-14 00:10:00,472,0
2026-06-14 00:10:00,473,0
2026-06-14 00:10:00,474,46.676514
2026-06-14 00:10:00,475,53.23291
2026-06-14 00:10:00,476,225
2026-06-14 00:10:00,477,0
2026-06-14 00:10:00,478,0
2026-06-14 00:10:00,479,1418.109619
2026-06-14 00:10:00,480,1424.947021
2026-06-14 00:10:00,481,310.63501
2026-06-14 00:10:00,482,132.77803
2026-06-14 00:10:00,570,0
2026-06-14 00:10:00,571,0
2026-06-14 00:10:00,572,0
2026-06-14 00:10:00,573,0
2026-06-14 00:10:00,574,0
2026-06-14 00:10:00,575,0
2026-06-14 00:10:00,576,0
2026-06-14 00:10:00,577,0
2026-06-14 00:10:00,578,0
2026-06-14 00:10:00,579,0
2026-06-14 00:10:00,580,0
2026-06-14 00:10:00,581,0
2026-06-14 00:10:00,582,0
2026-06-14 00:10:00,583,0
2026-06-14 00:10:00,584,0
2026-06-14 00:10:00,585,0
2026-06-14 00:10:00,586,0
2026-06-14 00:10:00,587,0
2026-06-14 00:10:00,588,0
2026-06-14 00:10:00,589,0
2026-06-14 00:10:00,590,0
2026-06-14 00:10:00,591,0
2026-06-14 00:10:00,592,0
2026-06-14 00:10:00,593,0
2026-06-14 00:10:00,594,0
2026-06-14 00:10:00,595,0
2026-06-14 00:10:00,596,0
2026-06-14 00:10:00,597,0
2026-06-14 00:10:00,598,0
2026-06-14 00:10:00,599,0
2026-06-14 00:10:00,600,0
2026-06-14 00:10:00,601,0
2026-06-14 00:10:00,602,0
2026-06-14 00:10:00,603,0
2026-06-14 00:15:00,2,1.577415
2026-06-14 00:15:00,3,0
2026-06-14 00:15:00,4,0
2026-06-14 00:15:00,5,447.996643
2026-06-14 00:15:00,6,156.085754
2026-06-14 00:15:00,7,417.963928
2026-06-14 00:15:00,8,447.996643
2026-06-14 00:15:00,9,197.222839
2026-06-14 00:15:00,10,0
2026-06-14 00:15:00,11,479.996643
2026-06-14 00:15:00,13,196.433136
2026-06-14 00:15:00,14,161.157196
2026-06-14 00:15:00,15,168.544556
2026-06-14 00:15:00,16,476.966278
2026-06-14 00:15:00,17,447.666656
2026-06-14 00:15:00,18,448.611115
2026-06-14 00:15:00,19,3.580963
2026-06-14 00:15:00,20,0
2026-06-14 00:15:00,21,465.601074
2026-06-14 00:15:00,22,339
2026-06-14 00:15:00,23,318
2026-06-14 00:15:00,24,339
2026-06-14 00:15:00,27,0
2026-06-14 00:15:00,28,0
2026-06-14 00:15:00,29,0
2026-06-14 00:15:00,31,995.044312
2026-06-14 00:15:00,32,999.242371
2026-06-14 00:15:00,33,211
2026-06-14 00:15:00,35,184
2026-06-14 00:15:00,36,110
2026-06-14 00:15:00,37,0
2026-06-14 00:15:00,38,477.988159
2026-06-14 00:15:00,39,0
2026-06-14 00:15:00,40,472.638611
2026-06-14 00:15:00,41,103.942993
2026-06-14 00:15:00,42,463
2026-06-14 00:15:00,43,0
2026-06-14 00:15:00,44,0
2026-06-14 00:15:00,45,0
2026-06-14 00:15:00,46,0
2026-06-14 00:15:00,47,0
2026-06-14 00:15:00,48,0
2026-06-14 00:15:00,49,0
2026-06-14 00:15:00,50,0
2026-06-14 00:15:00,51,0
2026-06-14 00:15:00,52,475
2026-06-14 00:15:00,53,444.266663
2026-06-14 00:15:00,54,449.939331
2026-06-14 00:15:00,55,0
2026-06-14 00:15:00,56,0
2026-06-14 00:15:00,57,0
2026-06-14 00:15:00,58,480
2026-06-14 00:15:00,59,469
2026-06-14 00:15:00,60,0
2026-06-14 00:15:00,61,975.116089
2026-06-14 00:15:00,62,0
2026-06-14 00:15:00,63,4.631176
2026-06-14 00:15:00,64,0
2026-06-14 00:15:00,65,0
2026-06-14 00:15:00,66,0
2026-06-14 00:15:00,67,0
2026-06-14 00:15:00,68,0
2026-06-14 00:15:00,69,360.512695
2026-06-14 00:15:00,70,175.94104
2026-06-14 00:15:00,71,0
2026-06-14 00:15:00,72,0
2026-06-14 00:15:00,73,0
2026-06-14 00:15:00,74,0
2026-06-14 00:15:00,75,0
2026-06-14 00:15:00,76,409.327576
2026-06-14 00:15:00,77,0
2026-06-14 00:15:00,78,429.406738
2026-06-14 00:15:00,81,446.040436
2026-06-14 00:15:00,82,446.133331
2026-06-14 00:15:00,83,479.996643
2026-06-14 00:15:00,84,0
2026-06-14 00:15:00,85,83.677246
2026-06-14 00:15:00,86,101.530518
2026-06-14 00:15:00,87,0
2026-06-14 00:15:00,88,0
2026-06-14 00:15:00,89,0
2026-06-14 00:15:00,90,0
2026-06-14 00:15:00,91,0
2026-06-14 00:15:00,92,0
2026-06-14 00:15:00,93,15.026123
2026-06-14 00:15:00,94,186
2026-06-14 00:15:00,95,220
2026-06-14 00:15:00,96,3.03653
2026-06-14 00:15:00,97,0
2026-06-14 00:15:00,98,23.522461
2026-06-14 00:15:00,99,20.834381
2026-06-14 00:15:00,100,0.759003
2026-06-14 00:15:00,101,0
2026-06-14 00:15:00,102,2.5737
2026-06-14 00:15:00,103,887.124023
2026-06-14 00:15:00,104,96.96875
2026-06-14 00:15:00,105,0
2026-06-14 00:15:00,106,0
2026-06-14 00:15:00,107,340
2026-06-14 00:15:00,108,149
2026-06-14 00:15:00,109,0
2026-06-14 00:15:00,110,0
2026-06-14 00:15:00,111,0
2026-06-14 00:15:00,112,0
2026-06-14 00:15:00,113,0
2026-06-14 00:15:00,114,0
2026-06-14 00:15:00,115,0
2026-06-14 00:15:00,116,0
2026-06-14 00:15:00,117,0
2026-06-14 00:15:00,118,0
2026-06-14 00:15:00,119,0
2026-06-14 00:15:00,120,0
2026-06-14 00:15:00,121,0
2026-06-14 00:15:00,122,0
2026-06-14 00:15:00,123,0
2026-06-14 00:15:00,124,0
2026-06-14 00:15:00,125,3.264771
2026-06-14 00:15:00,126,4.134521
2026-06-14 00:15:00,127,4.434814
2026-06-14 00:15:00,128,4.226074
2026-06-14 00:15:00,130,0
2026-06-14 00:15:00,131,0
2026-06-14 00:15:00,132,528.17334
2026-06-14 00:15:00,133,194
2026-06-14 00:15:00,134,111
2026-06-14 00:15:00,135,0
2026-06-14 00:15:00,136,1.190414
2026-06-14 00:15:00,137,998.980713
2026-06-14 00:15:00,138,995.318481
2026-06-14 00:15:00,139,978.996765
2026-06-14 00:15:00,140,978.433105
2026-06-14 00:15:00,141,0
2026-06-14 00:15:00,142,962.38269
2026-06-14 00:15:00,143,0
2026-06-14 00:15:00,144,285.600006
2026-06-14 00:15:00,146,101.132065
2026-06-14 00:15:00,147,158.724808
2026-06-14 00:15:00,148,140.626221
2026-06-14 00:15:00,149,8.109375
2026-06-14 00:15:00,150,26.654541
2026-06-14 00:15:00,151,15.400635
2026-06-14 00:15:00,152,172.5
2026-06-14 00:15:00,153,172.5
2026-06-14 00:15:00,154,182
2026-06-14 00:15:00,155,169
2026-06-14 00:15:00,156,169
2026-06-14 00:15:00,157,184
2026-06-14 00:15:00,158,1.438492
2026-06-14 00:15:00,159,1.887482
2026-06-14 00:15:00,160,3.679321
2026-06-14 00:15:00,161,0
2026-06-14 00:15:00,162,0
2026-06-14 00:15:00,163,0
2026-06-14 00:15:00,164,0
2026-06-14 00:15:00,165,0
2026-06-14 00:15:00,166,0
2026-06-14 00:15:00,167,13.57843
2026-06-14 00:15:00,168,141.003906
2026-06-14 00:15:00,169,70.5
2026-06-14 00:15:00,170,0
2026-06-14 00:15:00,171,635.441162
2026-06-14 00:15:00,172,0
2026-06-14 00:15:00,173,0
2026-06-14 00:15:00,174,30.497803
2026-06-14 00:15:00,175,40.196533
2026-06-14 00:15:00,178,0
2026-06-14 00:15:00,179,0
2026-06-14 00:15:00,180,0
2026-06-14 00:15:00,181,0
2026-06-14 00:15:00,182,5.405426
2026-06-14 00:15:00,183,30.213928
2026-06-14 00:15:00,184,0
2026-06-14 00:15:00,185,0
2026-06-14 00:15:00,186,0
2026-06-14 00:15:00,187,162.083801
2026-06-14 00:15:00,188,162.083801
2026-06-14 00:15:00,189,216
2026-06-14 00:15:00,190,264.399994
2026-06-14 00:15:00,191,0
2026-06-14 00:15:00,192,0
2026-06-14 00:15:00,193,0
2026-06-14 00:15:00,194,0
2026-06-14 00:15:00,195,0
2026-06-14 00:15:00,196,0
2026-06-14 00:15:00,197,0
2026-06-14 00:15:00,198,0
2026-06-14 00:15:00,199,0
2026-06-14 00:15:00,200,0
2026-06-14 00:15:00,201,0
2026-06-14 00:15:00,202,0
2026-06-14 00:15:00,203,1001.378967
2026-06-14 00:15:00,204,1000
2026-06-14 00:15:00,205,0
2026-06-14 00:15:00,206,0
2026-06-14 00:15:00,207,0
2026-06-14 00:15:00,208,0
2026-06-14 00:15:00,209,0
2026-06-14 00:15:00,210,52
2026-06-14 00:15:00,211,26
2026-06-14 00:15:00,212,1410
2026-06-14 00:15:00,213,1412
2026-06-14 00:15:00,214,0
2026-06-14 00:15:00,215,382
2026-06-14 00:15:00,216,382
2026-06-14 00:15:00,217,385
2026-06-14 00:15:00,218,8.711079
2026-06-14 00:15:00,219,11.306209
2026-06-14 00:15:00,220,3.675648
2026-06-14 00:15:00,221,35
2026-06-14 00:15:00,222,25.740234
2026-06-14 00:15:00,223,8.836548
2026-06-14 00:15:00,224,0
2026-06-14 00:15:00,225,0
2026-06-14 00:15:00,226,0
2026-06-14 00:15:00,227,3.507324
2026-06-14 00:15:00,228,27.168335
2026-06-14 00:15:00,229,3.955688
2026-06-14 00:15:00,230,0
2026-06-14 00:15:00,231,1.679962
2026-06-14 00:15:00,232,3.807678
2026-06-14 00:15:00,233,7.9151
2026-06-14 00:15:00,234,4.036377
2026-06-14 00:15:00,235,0
2026-06-14 00:15:00,236,0
2026-06-14 00:15:00,237,0
2026-06-14 00:15:00,238,0
2026-06-14 00:15:00,239,0
2026-06-14 00:15:00,240,0
2026-06-14 00:15:00,241,25.975037
2026-06-14 00:15:00,242,0.837708
2026-06-14 00:15:00,245,0
2026-06-14 00:15:00,246,0
2026-06-14 00:15:00,247,213.333328
2026-06-14 00:15:00,248,106.666664
2026-06-14 00:15:00,249,0
2026-06-14 00:15:00,250,0
2026-06-14 00:15:00,251,0
2026-06-14 00:15:00,254,74.581482
2026-06-14 00:15:00,255,58.777161
2026-06-14 00:15:00,256,99.004486
2026-06-14 00:15:00,257,0
2026-06-14 00:15:00,258,99.004486
2026-06-14 00:15:00,259,130
2026-06-14 00:15:00,260,0
2026-06-14 00:15:00,261,0
2026-06-14 00:15:00,262,6.050781
2026-06-14 00:15:00,263,6.652832
2026-06-14 00:15:00,264,34.297913
2026-06-14 00:15:00,265,172.002319
2026-06-14 00:15:00,266,172.002319
2026-06-14 00:15:00,267,212
2026-06-14 00:15:00,268,89.267212
2026-06-14 00:15:00,269,7.489868
2026-06-14 00:15:00,270,220.542633
2026-06-14 00:15:00,271,82.473816
2026-06-14 00:15:00,272,150
2026-06-14 00:15:00,273,111
2026-06-14 00:15:00,274,150
2026-06-14 00:15:00,275,113
2026-06-14 00:15:00,276,292.5
2026-06-14 00:15:00,277,292.5
2026-06-14 00:15:00,278,292
2026-06-14 00:15:00,279,0
2026-06-14 00:15:00,280,0
2026-06-14 00:15:00,281,278.907043
2026-06-14 00:15:00,282,278.907043
2026-06-14 00:15:00,283,259.971802
2026-06-14 00:15:00,287,12.05298
2026-06-14 00:15:00,288,10.059511
2026-06-14 00:15:00,289,2.75399
2026-06-14 00:15:00,290,10.005035
2026-06-14 00:15:00,291,10.031357
2026-06-14 00:15:00,292,51.554932
2026-06-14 00:15:00,293,7.608398
2026-06-14 00:15:00,294,12.705627
2026-06-14 00:15:00,295,11.315247
2026-06-14 00:15:00,296,14.136902
2026-06-14 00:15:00,297,230.280457
2026-06-14 00:15:00,298,96.886993
2026-06-14 00:15:00,299,0
2026-06-14 00:15:00,300,0
2026-06-14 00:15:00,301,0
2026-06-14 00:15:00,302,0
2026-06-14 00:15:00,303,0
2026-06-14 00:15:00,304,0
2026-06-14 00:15:00,305,0
2026-06-14 00:15:00,306,0
2026-06-14 00:15:00,307,0
2026-06-14 00:15:00,308,9.317322
2026-06-14 00:15:00,309,2.09967
2026-06-14 00:15:00,310,0
2026-06-14 00:15:00,311,0
2026-06-14 00:15:00,312,0
2026-06-14 00:15:00,313,0
2026-06-14 00:15:00,314,0
2026-06-14 00:15:00,315,0
2026-06-14 00:15:00,316,0
2026-06-14 00:15:00,317,0
2026-06-14 00:15:00,318,5.182037
2026-06-14 00:15:00,319,19.251068
2026-06-14 00:15:00,320,4.068115
2026-06-14 00:15:00,321,18.686493
2026-06-14 00:15:00,322,0
2026-06-14 00:15:00,323,0
2026-06-14 00:15:00,324,0
2026-06-14 00:15:00,325,0
2026-06-14 00:15:00,326,23.485046
2026-06-14 00:15:00,327,23.446899
2026-06-14 00:15:00,328,3.733856
2026-06-14 00:15:00,329,3.64801
2026-06-14 00:15:00,330,6.691162
2026-06-14 00:15:00,331,8.674866
2026-06-14 00:15:00,332,221.011993
2026-06-14 00:15:00,333,141.112091
2026-06-14 00:15:00,334,207.00705
2026-06-14 00:15:00,335,4.666283
2026-06-14 00:15:00,336,3.880428
2026-06-14 00:15:00,337,2.00354
2026-06-14 00:15:00,338,0
2026-06-14 00:15:00,339,0
2026-06-14 00:15:00,340,0
2026-06-14 00:15:00,341,2.797024
2026-06-14 00:15:00,342,2.44606
2026-06-14 00:15:00,343,2.919098
2026-06-14 00:15:00,344,3.643909
2026-06-14 00:15:00,345,4.162727
2026-06-14 00:15:00,346,11.212498
2026-06-14 00:15:00,347,0
2026-06-14 00:15:00,348,0
2026-06-14 00:15:00,349,0
2026-06-14 00:15:00,350,5.793854
2026-06-14 00:15:00,351,127.400589
2026-06-14 00:15:00,352,61.653107
2026-06-14 00:15:00,353,0
2026-06-14 00:15:00,354,0
2026-06-14 00:15:00,355,0
2026-06-14 00:15:00,356,0
2026-06-14 00:15:00,357,0
2026-06-14 00:15:00,358,0
2026-06-14 00:15:00,359,570.464172
2026-06-14 00:15:00,360,754.834229
2026-06-14 00:15:00,361,50.99826
2026-06-14 00:15:00,362,50.99826
2026-06-14 00:15:00,363,32
2026-06-14 00:15:00,364,2.787399
2026-06-14 00:15:00,365,0
2026-06-14 00:15:00,366,4.610054
2026-06-14 00:15:00,367,0
2026-06-14 00:15:00,368,819
2026-06-14 00:15:00,369,0
2026-06-14 00:15:00,370,0
2026-06-14 00:15:00,371,0
2026-06-14 00:15:00,372,0
2026-06-14 00:15:00,373,0
2026-06-14 00:15:00,374,0
2026-06-14 00:15:00,375,0
2026-06-14 00:15:00,376,0
2026-06-14 00:15:00,377,33.718994
2026-06-14 00:15:00,378,0
2026-06-14 00:15:00,380,46.801544
2026-06-14 00:15:00,381,59.939758
2026-06-14 00:15:00,382,0
2026-06-14 00:15:00,383,128.573715
2026-06-14 00:15:00,384,0
2026-06-14 00:15:00,385,0
2026-06-14 00:15:00,386,0
2026-06-14 00:15:00,387,0
2026-06-14 00:15:00,388,13.101562
2026-06-14 00:15:00,389,15.984406
2026-06-14 00:15:00,390,246.703125
2026-06-14 00:15:00,391,17.695312
2026-06-14 00:15:00,392,1.997238
2026-06-14 00:15:00,393,2.252758
2026-06-14 00:15:00,394,0
2026-06-14 00:15:00,395,0
2026-06-14 00:15:00,396,0
2026-06-14 00:15:00,397,0
2026-06-14 00:15:00,398,0
2026-06-14 00:15:00,399,0
2026-06-14 00:15:00,400,0
2026-06-14 00:15:00,401,0
2026-06-14 00:15:00,402,0
2026-06-14 00:15:00,403,0
2026-06-14 00:15:00,404,0
2026-06-14 00:15:00,405,0
2026-06-14 00:15:00,406,0
2026-06-14 00:15:00,407,0
2026-06-14 00:15:00,408,1.738037
2026-06-14 00:15:00,409,2.320801
2026-06-14 00:15:00,410,20
2026-06-14 00:15:00,411,20
2026-06-14 00:15:00,412,0
2026-06-14 00:15:00,413,4.238876
2026-06-14 00:15:00,414,0
2026-06-14 00:15:00,415,75.510376
2026-06-14 00:15:00,416,393.815918
2026-06-14 00:15:00,417,52.809204
2026-06-14 00:15:00,418,260.008545
2026-06-14 00:15:00,419,158.853027
2026-06-14 00:15:00,420,994
2026-06-14 00:15:00,421,0
2026-06-14 00:15:00,422,700
2026-06-14 00:15:00,423,0
2026-06-14 00:15:00,424,0
2026-06-14 00:15:00,425,0
2026-06-14 00:15:00,426,0
2026-06-14 00:15:00,427,0
2026-06-14 00:15:00,428,4.525452
2026-06-14 00:15:00,429,4.904373
2026-06-14 00:15:00,430,7.965302
2026-06-14 00:15:00,431,0
2026-06-14 00:15:00,432,0
2026-06-14 00:15:00,433,0
2026-06-14 00:15:00,434,0
2026-06-14 00:15:00,435,0.972443
2026-06-14 00:15:00,436,4.856232
2026-06-14 00:15:00,437,115
2026-06-14 00:15:00,438,115
2026-06-14 00:15:00,439,186
2026-06-14 00:15:00,440,115
2026-06-14 00:15:00,441,115
2026-06-14 00:15:00,442,186
2026-06-14 00:15:00,443,18.901093
2026-06-14 00:15:00,444,14.158508
2026-06-14 00:15:00,445,16.01709
2026-06-14 00:15:00,446,8.70694
2026-06-14 00:15:00,447,4.174927
2026-06-14 00:15:00,448,23.371063
2026-06-14 00:15:00,449,68.019653
2026-06-14 00:15:00,450,6.67746
2026-06-14 00:15:00,451,17.542053
2026-06-14 00:15:00,452,7.44043
2026-06-14 00:15:00,453,7.806641
2026-06-14 00:15:00,454,23.340576
2026-06-14 00:15:00,455,0
2026-06-14 00:15:00,456,0
2026-06-14 00:15:00,457,12.212402
2026-06-14 00:15:00,458,2.783752
2026-06-14 00:15:00,459,0
2026-06-14 00:15:00,460,26.580078
2026-06-14 00:15:00,461,3.515625
2026-06-14 00:15:00,462,0
2026-06-14 00:15:00,463,0
2026-06-14 00:15:00,464,0.307617
2026-06-14 00:15:00,465,982.863831
2026-06-14 00:15:00,466,0
2026-06-14 00:15:00,467,970.232422
2026-06-14 00:15:00,468,0
2026-06-14 00:15:00,470,770.824219
2026-06-14 00:15:00,471,979.131348
2026-06-14 00:15:00,472,0
2026-06-14 00:15:00,473,0
2026-06-14 00:15:00,474,46.676514
2026-06-14 00:15:00,475,53.23291
2026-06-14 00:15:00,476,226.192566
2026-06-14 00:15:00,477,0
2026-06-14 00:15:00,478,0
2026-06-14 00:15:00,479,1421.565063
2026-06-14 00:15:00,480,1424.652954
2026-06-14 00:15:00,481,310.63501
2026-06-14 00:15:00,482,132.77803
2026-06-14 00:15:00,570,0
2026-06-14 00:15:00,571,0
2026-06-14 00:15:00,572,0
2026-06-14 00:15:00,573,0
2026-06-14 00:15:00,574,0
2026-06-14 00:15:00,575,0
2026-06-14 00:15:00,576,0
2026-06-14 00:15:00,577,0
2026-06-14 00:15:00,578,0
2026-06-14 00:15:00,579,0
2026-06-14 00:15:00,580,0
2026-06-14 00:15:00,581,0
2026-06-14 00:15:00,582,0
2026-06-14 00:15:00,583,0
2026-06-14 00:15:00,584,0
2026-06-14 00:15:00,585,0
2026-06-14 00:15:00,586,0
2026-06-14 00:15:00,587,0
2026-06-14 00:15:00,588,0
2026-06-14 00:15:00,589,0
2026-06-14 00:15:00,590,0
2026-06-14 00:15:00,591,0
2026-06-14 00:15:00,592,0
2026-06-14 00:15:00,593,0
2026-06-14 00:15:00,594,0
2026-06-14 00:15:00,595,0
2026-06-14 00:15:00,596,0
2026-06-14 00:15:00,597,0
2026-06-14 00:15:00,598,0
2026-06-14 00:15:00,599,0
2026-06-14 00:15:00,600,0
2026-06-14 00:15:00,601,0
2026-06-14 00:15:00,602,0
2026-06-14 00:15:00,603,0
2026-06-14 00:20:00,2,1.577415
2026-06-14 00:20:00,3,0
2026-06-14 00:20:00,4,0
2026-06-14 00:20:00,5,447.996643
2026-06-14 00:20:00,6,132.189514
2026-06-14 00:20:00,7,433.311646
2026-06-14 00:20:00,8,447.996643
2026-06-14 00:20:00,9,190.366638
2026-06-14 00:20:00,10,0
2026-06-14 00:20:00,11,479.490509
2026-06-14 00:20:00,13,196.433136
2026-06-14 00:20:00,14,161.157196
2026-06-14 00:20:00,15,145.884583
2026-06-14 00:20:00,16,495.725586
2026-06-14 00:20:00,17,453.042786
2026-06-14 00:20:00,18,452.147827
2026-06-14 00:20:00,19,3.80127
2026-06-14 00:20:00,20,0
2026-06-14 00:20:00,21,470.61377
2026-06-14 00:20:00,22,339
2026-06-14 00:20:00,23,318
2026-06-14 00:20:00,24,339
2026-06-14 00:20:00,27,0
2026-06-14 00:20:00,28,0
2026-06-14 00:20:00,29,0
2026-06-14 00:20:00,31,995.044312
2026-06-14 00:20:00,32,1000.30304
2026-06-14 00:20:00,33,211
2026-06-14 00:20:00,35,184
2026-06-14 00:20:00,36,110
2026-06-14 00:20:00,37,0
2026-06-14 00:20:00,38,477.988159
2026-06-14 00:20:00,39,0
2026-06-14 00:20:00,40,465.052368
2026-06-14 00:20:00,41,103.942993
2026-06-14 00:20:00,42,463
2026-06-14 00:20:00,43,0
2026-06-14 00:20:00,44,0
2026-06-14 00:20:00,45,0
2026-06-14 00:20:00,46,0
2026-06-14 00:20:00,47,0
2026-06-14 00:20:00,48,0
2026-06-14 00:20:00,49,0
2026-06-14 00:20:00,50,0
2026-06-14 00:20:00,51,0
2026-06-14 00:20:00,52,475
2026-06-14 00:20:00,53,444.266663
2026-06-14 00:20:00,54,447.046661
2026-06-14 00:20:00,55,0
2026-06-14 00:20:00,56,0
2026-06-14 00:20:00,57,0
2026-06-14 00:20:00,58,480
2026-06-14 00:20:00,59,469
2026-06-14 00:20:00,60,0
2026-06-14 00:20:00,61,975.959106
2026-06-14 00:20:00,62,0
2026-06-14 00:20:00,63,4.631176
2026-06-14 00:20:00,64,0
2026-06-14 00:20:00,65,0
2026-06-14 00:20:00,66,0
2026-06-14 00:20:00,67,0
2026-06-14 00:20:00,68,0
2026-06-14 00:20:00,69,360.128174
2026-06-14 00:20:00,70,175.94104
2026-06-14 00:20:00,71,0
2026-06-14 00:20:00,72,0
2026-06-14 00:20:00,73,0
2026-06-14 00:20:00,74,0
2026-06-14 00:20:00,75,0
2026-06-14 00:20:00,76,408.379639
2026-06-14 00:20:00,77,0
2026-06-14 00:20:00,78,428.717346
2026-06-14 00:20:00,81,446.133331
2026-06-14 00:20:00,82,446.133331
2026-06-14 00:20:00,83,479.996643
2026-06-14 00:20:00,84,0
2026-06-14 00:20:00,85,83.677246
2026-06-14 00:20:00,86,101.530518
2026-06-14 00:20:00,87,0
2026-06-14 00:20:00,88,0
2026-06-14 00:20:00,89,0
2026-06-14 00:20:00,90,0
2026-06-14 00:20:00,91,0
2026-06-14 00:20:00,92,0
2026-06-14 00:20:00,93,15.026123
2026-06-14 00:20:00,94,186
2026-06-14 00:20:00,95,220
2026-06-14 00:20:00,96,3.03653
2026-06-14 00:20:00,97,0
2026-06-14 00:20:00,98,23.522461
2026-06-14 00:20:00,99,20.834381
2026-06-14 00:20:00,100,0.759003
2026-06-14 00:20:00,101,0
2026-06-14 00:20:00,102,2.5737
2026-06-14 00:20:00,103,888.718445
2026-06-14 00:20:00,104,96.96875
2026-06-14 00:20:00,105,0
2026-06-14 00:20:00,106,0
2026-06-14 00:20:00,107,340
2026-06-14 00:20:00,108,149
2026-06-14 00:20:00,109,0
2026-06-14 00:20:00,110,0
2026-06-14 00:20:00,111,0
2026-06-14 00:20:00,112,0
2026-06-14 00:20:00,113,0
2026-06-14 00:20:00,114,0
2026-06-14 00:20:00,115,0
2026-06-14 00:20:00,116,0
2026-06-14 00:20:00,117,0
2026-06-14 00:20:00,118,0
2026-06-14 00:20:00,119,0
2026-06-14 00:20:00,120,0
2026-06-14 00:20:00,121,0
2026-06-14 00:20:00,122,0
2026-06-14 00:20:00,123,0
2026-06-14 00:20:00,124,0
2026-06-14 00:20:00,125,3.264771
2026-06-14 00:20:00,126,4.134521
2026-06-14 00:20:00,127,4.434814
2026-06-14 00:20:00,128,4.226074
2026-06-14 00:20:00,130,0
2026-06-14 00:20:00,131,0
2026-06-14 00:20:00,132,528.17334
2026-06-14 00:20:00,133,194
2026-06-14 00:20:00,134,111
2026-06-14 00:20:00,135,0
2026-06-14 00:20:00,136,1.190414
2026-06-14 00:20:00,137,998.980713
2026-06-14 00:20:00,138,995.318481
2026-06-14 00:20:00,139,979.693115
2026-06-14 00:20:00,140,977.106812
2026-06-14 00:20:00,141,0
2026-06-14 00:20:00,142,961.114136
2026-06-14 00:20:00,143,0
2026-06-14 00:20:00,144,285.600006
2026-06-14 00:20:00,146,130.884949
2026-06-14 00:20:00,147,130.884949
2026-06-14 00:20:00,148,142.287964
2026-06-14 00:20:00,149,8.109375
2026-06-14 00:20:00,150,26.654541
2026-06-14 00:20:00,151,15.400635
2026-06-14 00:20:00,152,172.5
2026-06-14 00:20:00,153,172.5
2026-06-14 00:20:00,154,182
2026-06-14 00:20:00,155,169
2026-06-14 00:20:00,156,169
2026-06-14 00:20:00,157,184
2026-06-14 00:20:00,158,1.438492
2026-06-14 00:20:00,159,1.887482
2026-06-14 00:20:00,160,3.679321
2026-06-14 00:20:00,161,0
2026-06-14 00:20:00,162,0
2026-06-14 00:20:00,163,0
2026-06-14 00:20:00,164,0
2026-06-14 00:20:00,165,0
2026-06-14 00:20:00,166,0
2026-06-14 00:20:00,167,13.57843
2026-06-14 00:20:00,168,141.003906
2026-06-14 00:20:00,169,70.5
2026-06-14 00:20:00,170,0
2026-06-14 00:20:00,171,638.004639
2026-06-14 00:20:00,172,0
2026-06-14 00:20:00,173,0
2026-06-14 00:20:00,174,30.497803
2026-06-14 00:20:00,175,40.196533
2026-06-14 00:20:00,178,0
2026-06-14 00:20:00,179,0
2026-06-14 00:20:00,180,0
2026-06-14 00:20:00,181,0
2026-06-14 00:20:00,182,5.405426
2026-06-14 00:20:00,183,30.213928
2026-06-14 00:20:00,184,0
2026-06-14 00:20:00,185,0
2026-06-14 00:20:00,186,0
2026-06-14 00:20:00,187,162.083801
2026-06-14 00:20:00,188,162.083801
2026-06-14 00:20:00,189,216
2026-06-14 00:20:00,190,271.369568
2026-06-14 00:20:00,191,0
2026-06-14 00:20:00,192,0
2026-06-14 00:20:00,193,0
2026-06-14 00:20:00,194,0
2026-06-14 00:20:00,195,0
2026-06-14 00:20:00,196,0
2026-06-14 00:20:00,197,0
2026-06-14 00:20:00,198,0
2026-06-14 00:20:00,199,0
2026-06-14 00:20:00,200,0
2026-06-14 00:20:00,201,0
2026-06-14 00:20:00,202,0
2026-06-14 00:20:00,203,1001.378967
2026-06-14 00:20:00,204,1000
2026-06-14 00:20:00,205,0
2026-06-14 00:20:00,206,0
2026-06-14 00:20:00,207,0
2026-06-14 00:20:00,208,0
2026-06-14 00:20:00,209,0
2026-06-14 00:20:00,210,58.654781
2026-06-14 00:20:00,211,28.983179
2026-06-14 00:20:00,212,1410
2026-06-14 00:20:00,213,1412
2026-06-14 00:20:00,214,0
2026-06-14 00:20:00,215,382
2026-06-14 00:20:00,216,382
2026-06-14 00:20:00,217,385
2026-06-14 00:20:00,218,8.711079
2026-06-14 00:20:00,219,11.306209
2026-06-14 00:20:00,220,3.675648
2026-06-14 00:20:00,221,35
2026-06-14 00:20:00,222,25.740234
2026-06-14 00:20:00,223,8.836548
2026-06-14 00:20:00,224,0
2026-06-14 00:20:00,225,0
2026-06-14 00:20:00,226,0
2026-06-14 00:20:00,227,3.507324
2026-06-14 00:20:00,228,27.168335
2026-06-14 00:20:00,229,3.955688
2026-06-14 00:20:00,230,0
2026-06-14 00:20:00,231,1.679962
2026-06-14 00:20:00,232,3.807678
2026-06-14 00:20:00,233,7.9151
2026-06-14 00:20:00,234,4.036377
2026-06-14 00:20:00,235,0
2026-06-14 00:20:00,236,0
2026-06-14 00:20:00,237,0
2026-06-14 00:20:00,238,0
2026-06-14 00:20:00,239,0
2026-06-14 00:20:00,240,0
2026-06-14 00:20:00,241,26.348877
2026-06-14 00:20:00,242,0.837708
2026-06-14 00:20:00,245,0
2026-06-14 00:20:00,246,0
2026-06-14 00:20:00,247,213.333328
2026-06-14 00:20:00,248,106.666664
2026-06-14 00:20:00,249,0
2026-06-14 00:20:00,250,0
2026-06-14 00:20:00,251,0
2026-06-14 00:20:00,254,74.581482
2026-06-14 00:20:00,255,59.161713
2026-06-14 00:20:00,256,99.004486
2026-06-14 00:20:00,257,0
2026-06-14 00:20:00,258,99.004486
2026-06-14 00:20:00,259,130
2026-06-14 00:20:00,260,0
2026-06-14 00:20:00,261,0
2026-06-14 00:20:00,262,6.050781
2026-06-14 00:20:00,263,6.652832
2026-06-14 00:20:00,264,34.297913
2026-06-14 00:20:00,265,172.002319
2026-06-14 00:20:00,266,172.002319
2026-06-14 00:20:00,267,212
2026-06-14 00:20:00,268,26.353333
2026-06-14 00:20:00,269,7.489868
2026-06-14 00:20:00,270,219.901733
2026-06-14 00:20:00,271,82.409729
2026-06-14 00:20:00,272,150
2026-06-14 00:20:00,273,111
2026-06-14 00:20:00,274,150
2026-06-14 00:20:00,275,113
2026-06-14 00:20:00,276,292.5
2026-06-14 00:20:00,277,292.5
2026-06-14 00:20:00,278,292
2026-06-14 00:20:00,279,0
2026-06-14 00:20:00,280,0
2026-06-14 00:20:00,281,323.555542
2026-06-14 00:20:00,282,323.555542
2026-06-14 00:20:00,283,283.073517
2026-06-14 00:20:00,287,12.064577
2026-06-14 00:20:00,288,10.054628
2026-06-14 00:20:00,289,2.763909
2026-06-14 00:20:00,290,9.978943
2026-06-14 00:20:00,291,10.037079
2026-06-14 00:20:00,292,51.554932
2026-06-14 00:20:00,293,7.608398
2026-06-14 00:20:00,294,12.705627
2026-06-14 00:20:00,295,11.315247
2026-06-14 00:20:00,296,14.136902
2026-06-14 00:20:00,297,234.629333
2026-06-14 00:20:00,298,96.995941
2026-06-14 00:20:00,299,0
2026-06-14 00:20:00,300,0
2026-06-14 00:20:00,301,0
2026-06-14 00:20:00,302,0
2026-06-14 00:20:00,303,0
2026-06-14 00:20:00,304,0
2026-06-14 00:20:00,305,0
2026-06-14 00:20:00,306,0
2026-06-14 00:20:00,307,0
2026-06-14 00:20:00,308,9.317322
2026-06-14 00:20:00,309,2.09967
2026-06-14 00:20:00,310,0
2026-06-14 00:20:00,311,0
2026-06-14 00:20:00,312,0
2026-06-14 00:20:00,313,0
2026-06-14 00:20:00,314,0
2026-06-14 00:20:00,315,0
2026-06-14 00:20:00,316,0
2026-06-14 00:20:00,317,0
2026-06-14 00:20:00,318,5.182037
2026-06-14 00:20:00,319,19.251068
2026-06-14 00:20:00,320,4.068115
2026-06-14 00:20:00,321,18.686493
2026-06-14 00:20:00,322,0
2026-06-14 00:20:00,323,0
2026-06-14 00:20:00,324,0
2026-06-14 00:20:00,325,0
2026-06-14 00:20:00,326,23.485046
2026-06-14 00:20:00,327,23.446899
2026-06-14 00:20:00,328,3.733856
2026-06-14 00:20:00,329,3.64801
2026-06-14 00:20:00,330,6.691162
2026-06-14 00:20:00,331,8.674866
2026-06-14 00:20:00,332,221.011993
2026-06-14 00:20:00,333,141.606506
2026-06-14 00:20:00,334,207.00705
2026-06-14 00:20:00,335,4.666283
2026-06-14 00:20:00,336,3.880428
2026-06-14 00:20:00,337,2.00354
2026-06-14 00:20:00,338,0
2026-06-14 00:20:00,339,0
2026-06-14 00:20:00,340,0
2026-06-14 00:20:00,341,2.797024
2026-06-14 00:20:00,342,2.44606
2026-06-14 00:20:00,343,2.919098
2026-06-14 00:20:00,344,3.643909
2026-06-14 00:20:00,345,4.162727
2026-06-14 00:20:00,346,11.212498
2026-06-14 00:20:00,347,0
2026-06-14 00:20:00,348,0
2026-06-14 00:20:00,349,0
2026-06-14 00:20:00,350,5.793854
2026-06-14 00:20:00,351,129.985123
2026-06-14 00:20:00,352,61.519592
2026-06-14 00:20:00,353,0
2026-06-14 00:20:00,354,0
2026-06-14 00:20:00,355,0
2026-06-14 00:20:00,356,0
2026-06-14 00:20:00,357,0
2026-06-14 00:20:00,358,0
2026-06-14 00:20:00,359,572.020691
2026-06-14 00:20:00,360,756.355469
2026-06-14 00:20:00,361,50.99826
2026-06-14 00:20:00,362,50.99826
2026-06-14 00:20:00,363,32
2026-06-14 00:20:00,364,2.787399
2026-06-14 00:20:00,365,0
2026-06-14 00:20:00,366,4.610054
2026-06-14 00:20:00,367,0
2026-06-14 00:20:00,368,819
2026-06-14 00:20:00,369,0
2026-06-14 00:20:00,370,0
2026-06-14 00:20:00,371,0
2026-06-14 00:20:00,372,0
2026-06-14 00:20:00,373,0
2026-06-14 00:20:00,374,0
2026-06-14 00:20:00,375,0
2026-06-14 00:20:00,376,0
2026-06-14 00:20:00,377,33.718994
2026-06-14 00:20:00,378,0
2026-06-14 00:20:00,380,46.801544
2026-06-14 00:20:00,381,59.939758
2026-06-14 00:20:00,382,0
2026-06-14 00:20:00,383,128.276169
2026-06-14 00:20:00,384,0
2026-06-14 00:20:00,385,0
2026-06-14 00:20:00,386,0
2026-06-14 00:20:00,387,0
2026-06-14 00:20:00,388,13.101562
2026-06-14 00:20:00,389,15.984406
2026-06-14 00:20:00,390,246.703125
2026-06-14 00:20:00,391,17.695312
2026-06-14 00:20:00,392,1.997238
2026-06-14 00:20:00,393,2.252758
2026-06-14 00:20:00,394,0
2026-06-14 00:20:00,395,0
2026-06-14 00:20:00,396,0
2026-06-14 00:20:00,397,0
2026-06-14 00:20:00,398,0
2026-06-14 00:20:00,399,0
2026-06-14 00:20:00,400,0
2026-06-14 00:20:00,401,0
2026-06-14 00:20:00,402,0
2026-06-14 00:20:00,403,0
2026-06-14 00:20:00,404,0
2026-06-14 00:20:00,405,0
2026-06-14 00:20:00,406,0
2026-06-14 00:20:00,407,0
2026-06-14 00:20:00,408,1.738037
2026-06-14 00:20:00,409,2.320801
2026-06-14 00:20:00,410,20
2026-06-14 00:20:00,411,20
2026-06-14 00:20:00,412,0
2026-06-14 00:20:00,413,4.238876
2026-06-14 00:20:00,414,0
2026-06-14 00:20:00,415,75.510376
2026-06-14 00:20:00,416,395.015625
2026-06-14 00:20:00,417,52.809204
2026-06-14 00:20:00,418,282.324432
2026-06-14 00:20:00,419,158.853027
2026-06-14 00:20:00,420,994
2026-06-14 00:20:00,421,0
2026-06-14 00:20:00,422,700
2026-06-14 00:20:00,423,0
2026-06-14 00:20:00,424,0
2026-06-14 00:20:00,425,0
2026-06-14 00:20:00,426,0
2026-06-14 00:20:00,427,0
2026-06-14 00:20:00,428,4.525452
2026-06-14 00:20:00,429,4.904373
2026-06-14 00:20:00,430,7.965302
2026-06-14 00:20:00,431,0
2026-06-14 00:20:00,432,0
2026-06-14 00:20:00,433,0
2026-06-14 00:20:00,434,0
2026-06-14 00:20:00,435,0.972443
2026-06-14 00:20:00,436,4.856232
2026-06-14 00:20:00,437,115
2026-06-14 00:20:00,438,115
2026-06-14 00:20:00,439,186
2026-06-14 00:20:00,440,115
2026-06-14 00:20:00,441,115
2026-06-14 00:20:00,442,186
2026-06-14 00:20:00,443,18.901093
2026-06-14 00:20:00,444,14.158508
2026-06-14 00:20:00,445,16.01709
2026-06-14 00:20:00,446,8.70694
2026-06-14 00:20:00,447,4.174927
2026-06-14 00:20:00,448,23.371063
2026-06-14 00:20:00,449,68.019653
2026-06-14 00:20:00,450,6.67746
2026-06-14 00:20:00,451,17.542053
2026-06-14 00:20:00,452,7.44043
2026-06-14 00:20:00,453,7.806641
2026-06-14 00:20:00,454,23.340576
2026-06-14 00:20:00,455,0
2026-06-14 00:20:00,456,0
2026-06-14 00:20:00,457,12.212402
2026-06-14 00:20:00,458,2.783752
2026-06-14 00:20:00,459,0
2026-06-14 00:20:00,460,26.580078
2026-06-14 00:20:00,461,3.515625
2026-06-14 00:20:00,462,0
2026-06-14 00:20:00,463,0
2026-06-14 00:20:00,464,0.307617
2026-06-14 00:20:00,465,982.863831
2026-06-14 00:20:00,466,0
2026-06-14 00:20:00,467,970.232422
2026-06-14 00:20:00,468,0
2026-06-14 00:20:00,470,760.386963
2026-06-14 00:20:00,471,979.131348
2026-06-14 00:20:00,472,0
2026-06-14 00:20:00,473,0
2026-06-14 00:20:00,474,46.676514
2026-06-14 00:20:00,475,53.23291
2026-06-14 00:20:00,476,226.398193
2026-06-14 00:20:00,477,0
2026-06-14 00:20:00,478,0
2026-06-14 00:20:00,479,1419.506592
2026-06-14 00:20:00,480,1425.241089
2026-06-14 00:20:00,481,332.823212
2026-06-14 00:20:00,482,136
2026-06-14 00:20:00,570,0
2026-06-14 00:20:00,571,0
2026-06-14 00:20:00,572,0
2026-06-14 00:20:00,573,0
2026-06-14 00:20:00,574,0
2026-06-14 00:20:00,575,0
2026-06-14 00:20:00,576,0
2026-06-14 00:20:00,577,0
2026-06-14 00:20:00,578,0
2026-06-14 00:20:00,579,0
2026-06-14 00:20:00,580,0
2026-06-14 00:20:00,581,0
2026-06-14 00:20:00,582,0
2026-06-14 00:20:00,583,0
2026-06-14 00:20:00,584,0
2026-06-14 00:20:00,585,0
2026-06-14 00:20:00,586,0
2026-06-14 00:20:00,587,0
2026-06-14 00:20:00,588,0
2026-06-14 00:20:00,589,0
2026-06-14 00:20:00,590,0
2026-06-14 00:20:00,591,0
2026-06-14 00:20:00,592,0
2026-06-14 00:20:00,593,0
2026-06-14 00:20:00,594,0
2026-06-14 00:20:00,595,0
2026-06-14 00:20:00,596,0
2026-06-14 00:20:00,597,0
2026-06-14 00:20:00,598,0
2026-06-14 00:20:00,599,0
2026-06-14 00:20:00,600,0
2026-06-14 00:20:00,601,0
2026-06-14 00:20:00,602,0
2026-06-14 00:20:00,603,0
2026-06-14 00:25:00,2,1.577415
2026-06-14 00:25:00,3,0
2026-06-14 00:25:00,4,0
2026-06-14 00:25:00,5,447.996643
2026-06-14 00:25:00,6,121.948303
2026-06-14 00:25:00,7,436.782837
2026-06-14 00:25:00,8,447.996643
2026-06-14 00:25:00,9,188.387268
2026-06-14 00:25:00,10,0
2026-06-14 00:25:00,11,479.996643
2026-06-14 00:25:00,13,196.433136
2026-06-14 00:25:00,14,161.157196
2026-06-14 00:25:00,15,135.218384
2026-06-14 00:25:00,16,465.944244
2026-06-14 00:25:00,17,447.666656
2026-06-14 00:25:00,18,448.611115
2026-06-14 00:25:00,19,3.941467
2026-06-14 00:25:00,20,0
2026-06-14 00:25:00,21,466.081787
2026-06-14 00:25:00,22,339
2026-06-14 00:25:00,23,318
2026-06-14 00:25:00,24,339
2026-06-14 00:25:00,27,0
2026-06-14 00:25:00,28,0
2026-06-14 00:25:00,29,0
2026-06-14 00:25:00,31,996.104858
2026-06-14 00:25:00,32,1003.440552
2026-06-14 00:25:00,33,211
2026-06-14 00:25:00,35,184
2026-06-14 00:25:00,36,110
2026-06-14 00:25:00,37,0
2026-06-14 00:25:00,38,477.988159
2026-06-14 00:25:00,39,0
2026-06-14 00:25:00,40,477.814575
2026-06-14 00:25:00,41,103.942993
2026-06-14 00:25:00,42,463
2026-06-14 00:25:00,43,0
2026-06-14 00:25:00,44,0
2026-06-14 00:25:00,45,0
2026-06-14 00:25:00,46,0
2026-06-14 00:25:00,47,0
2026-06-14 00:25:00,48,0
2026-06-14 00:25:00,49,0
2026-06-14 00:25:00,50,0
2026-06-14 00:25:00,51,0
2026-06-14 00:25:00,52,475
2026-06-14 00:25:00,53,452.433167
2026-06-14 00:25:00,54,456.34436
2026-06-14 00:25:00,55,0
2026-06-14 00:25:00,56,0
2026-06-14 00:25:00,57,0
2026-06-14 00:25:00,58,480
2026-06-14 00:25:00,59,469
2026-06-14 00:25:00,60,0
2026-06-14 00:25:00,61,975.959106
2026-06-14 00:25:00,62,0
2026-06-14 00:25:00,63,4.631176
2026-06-14 00:25:00,64,0
2026-06-14 00:25:00,65,0
2026-06-14 00:25:00,66,0
2026-06-14 00:25:00,67,0
2026-06-14 00:25:00,68,0
2026-06-14 00:25:00,69,360.469971
2026-06-14 00:25:00,70,175.236023
2026-06-14 00:25:00,71,0
2026-06-14 00:25:00,72,0
2026-06-14 00:25:00,73,0
2026-06-14 00:25:00,74,0
2026-06-14 00:25:00,75,0
2026-06-14 00:25:00,76,409.442444
2026-06-14 00:25:00,77,0
2026-06-14 00:25:00,78,428.05658
2026-06-14 00:25:00,81,446.040436
2026-06-14 00:25:00,82,456.046326
2026-06-14 00:25:00,83,479.996643
2026-06-14 00:25:00,84,0
2026-06-14 00:25:00,85,83.677246
2026-06-14 00:25:00,86,101.530518
2026-06-14 00:25:00,87,0
2026-06-14 00:25:00,88,0
2026-06-14 00:25:00,89,0
2026-06-14 00:25:00,90,0
2026-06-14 00:25:00,91,0
2026-06-14 00:25:00,92,0
2026-06-14 00:25:00,93,15.026123
2026-06-14 00:25:00,94,186
2026-06-14 00:25:00,95,220
2026-06-14 00:25:00,96,3.03653
2026-06-14 00:25:00,97,0
2026-06-14 00:25:00,98,23.522461
2026-06-14 00:25:00,99,20.834381
2026-06-14 00:25:00,100,0.759003
2026-06-14 00:25:00,101,0
2026-06-14 00:25:00,102,2.5737
2026-06-14 00:25:00,103,850.942383
2026-06-14 00:25:00,104,96.96875
2026-06-14 00:25:00,105,0
2026-06-14 00:25:00,106,0
2026-06-14 00:25:00,107,340
2026-06-14 00:25:00,108,149
2026-06-14 00:25:00,109,0
2026-06-14 00:25:00,110,0
2026-06-14 00:25:00,111,0
2026-06-14 00:25:00,112,0
2026-06-14 00:25:00,113,0
2026-06-14 00:25:00,114,0
2026-06-14 00:25:00,115,0
2026-06-14 00:25:00,116,0
2026-06-14 00:25:00,117,0
2026-06-14 00:25:00,118,0
2026-06-14 00:25:00,119,0
2026-06-14 00:25:00,120,0
2026-06-14 00:25:00,121,0
2026-06-14 00:25:00,122,0
2026-06-14 00:25:00,123,0
2026-06-14 00:25:00,124,0
2026-06-14 00:25:00,125,3.264771
2026-06-14 00:25:00,126,4.134521
2026-06-14 00:25:00,127,4.434814
2026-06-14 00:25:00,128,4.226074
2026-06-14 00:25:00,130,0
2026-06-14 00:25:00,131,0
2026-06-14 00:25:00,132,545.207336
2026-06-14 00:25:00,133,194
2026-06-14 00:25:00,134,111
2026-06-14 00:25:00,135,0
2026-06-14 00:25:00,136,1.190414
2026-06-14 00:25:00,137,1001.9104
2026-06-14 00:25:00,138,996.783325
2026-06-14 00:25:00,139,979.693115
2026-06-14 00:25:00,140,978.433105
2026-06-14 00:25:00,141,0
2026-06-14 00:25:00,142,962.38269
2026-06-14 00:25:00,143,0
2026-06-14 00:25:00,144,285.600006
2026-06-14 00:25:00,146,109.997025
2026-06-14 00:25:00,147,109.997025
2026-06-14 00:25:00,148,106
2026-06-14 00:25:00,149,8.109375
2026-06-14 00:25:00,150,26.654541
2026-06-14 00:25:00,151,15.400635
2026-06-14 00:25:00,152,172.5
2026-06-14 00:25:00,153,172.5
2026-06-14 00:25:00,154,182
2026-06-14 00:25:00,155,169
2026-06-14 00:25:00,156,169
2026-06-14 00:25:00,157,184
2026-06-14 00:25:00,158,1.438492
2026-06-14 00:25:00,159,1.887482
2026-06-14 00:25:00,160,3.679321
2026-06-14 00:25:00,161,0
2026-06-14 00:25:00,162,0
2026-06-14 00:25:00,163,0
2026-06-14 00:25:00,164,0
2026-06-14 00:25:00,165,0
2026-06-14 00:25:00,166,0
2026-06-14 00:25:00,167,13.505249
2026-06-14 00:25:00,168,141.003906
2026-06-14 00:25:00,169,70.5
2026-06-14 00:25:00,170,0
2026-06-14 00:25:00,171,635.441162
2026-06-14 00:25:00,172,0
2026-06-14 00:25:00,173,0
2026-06-14 00:25:00,174,30.497803
2026-06-14 00:25:00,175,40.196533
2026-06-14 00:25:00,178,0
2026-06-14 00:25:00,179,0
2026-06-14 00:25:00,180,0
2026-06-14 00:25:00,181,0
2026-06-14 00:25:00,182,5.405426
2026-06-14 00:25:00,183,30.213928
2026-06-14 00:25:00,184,0
2026-06-14 00:25:00,185,0
2026-06-14 00:25:00,186,0
2026-06-14 00:25:00,187,145.718262
2026-06-14 00:25:00,188,148.445831
2026-06-14 00:25:00,189,201.870209
2026-06-14 00:25:00,190,264.399994
2026-06-14 00:25:00,191,0
2026-06-14 00:25:00,192,0
2026-06-14 00:25:00,193,0
2026-06-14 00:25:00,194,0
2026-06-14 00:25:00,195,0
2026-06-14 00:25:00,196,0
2026-06-14 00:25:00,197,0
2026-06-14 00:25:00,198,0
2026-06-14 00:25:00,199,0
2026-06-14 00:25:00,200,0
2026-06-14 00:25:00,201,0
2026-06-14 00:25:00,202,0
2026-06-14 00:25:00,203,1003.731628
2026-06-14 00:25:00,204,1000
2026-06-14 00:25:00,205,0
2026-06-14 00:25:00,206,0
2026-06-14 00:25:00,207,0
2026-06-14 00:25:00,208,0
2026-06-14 00:25:00,209,0
2026-06-14 00:25:00,210,52
2026-06-14 00:25:00,211,26
2026-06-14 00:25:00,212,1410
2026-06-14 00:25:00,213,1412
2026-06-14 00:25:00,214,0
2026-06-14 00:25:00,215,382
2026-06-14 00:25:00,216,382
2026-06-14 00:25:00,217,385
2026-06-14 00:25:00,218,8.711079
2026-06-14 00:25:00,219,11.306209
2026-06-14 00:25:00,220,3.675648
2026-06-14 00:25:00,221,35
2026-06-14 00:25:00,222,25.740234
2026-06-14 00:25:00,223,8.836548
2026-06-14 00:25:00,224,0
2026-06-14 00:25:00,225,0
2026-06-14 00:25:00,226,0
2026-06-14 00:25:00,227,3.507324
2026-06-14 00:25:00,228,27.168335
2026-06-14 00:25:00,229,3.955688
2026-06-14 00:25:00,230,0
2026-06-14 00:25:00,231,1.679962
2026-06-14 00:25:00,232,3.807678
2026-06-14 00:25:00,233,7.9151
2026-06-14 00:25:00,234,4.036377
2026-06-14 00:25:00,235,0
2026-06-14 00:25:00,236,0
2026-06-14 00:25:00,237,0
2026-06-14 00:25:00,238,0
2026-06-14 00:25:00,239,0
2026-06-14 00:25:00,240,0
2026-06-14 00:25:00,241,26.150513
2026-06-14 00:25:00,242,0.837708
2026-06-14 00:25:00,245,0
2026-06-14 00:25:00,246,0
2026-06-14 00:25:00,247,213.333328
2026-06-14 00:25:00,248,106.666664
2026-06-14 00:25:00,249,0
2026-06-14 00:25:00,250,0
2026-06-14 00:25:00,251,0
2026-06-14 00:25:00,254,74.966034
2026-06-14 00:25:00,255,58.418274
2026-06-14 00:25:00,256,99.004486
2026-06-14 00:25:00,257,0
2026-06-14 00:25:00,258,99.004486
2026-06-14 00:25:00,259,130
2026-06-14 00:25:00,260,0
2026-06-14 00:25:00,261,0
2026-06-14 00:25:00,262,6.050781
2026-06-14 00:25:00,263,6.652832
2026-06-14 00:25:00,264,34.297913
2026-06-14 00:25:00,265,172.002319
2026-06-14 00:25:00,266,172.002319
2026-06-14 00:25:00,267,212
2026-06-14 00:25:00,268,26.353333
2026-06-14 00:25:00,269,7.489868
2026-06-14 00:25:00,270,219.175415
2026-06-14 00:25:00,271,82.431091
2026-06-14 00:25:00,272,150
2026-06-14 00:25:00,273,111
2026-06-14 00:25:00,274,150
2026-06-14 00:25:00,275,113
2026-06-14 00:25:00,276,273
2026-06-14 00:25:00,277,273
2026-06-14 00:25:00,278,278.325989
2026-06-14 00:25:00,279,0
2026-06-14 00:25:00,280,0
2026-06-14 00:25:00,281,257.625336
2026-06-14 00:25:00,282,257.625336
2026-06-14 00:25:00,283,248.960373
2026-06-14 00:25:00,287,12.038941
2026-06-14 00:25:00,288,10.067446
2026-06-14 00:25:00,289,2.749565
2026-06-14 00:25:00,290,9.96109
2026-06-14 00:25:00,291,10.022888
2026-06-14 00:25:00,292,51.554932
2026-06-14 00:25:00,293,7.608398
2026-06-14 00:25:00,294,12.705627
2026-06-14 00:25:00,295,11.315247
2026-06-14 00:25:00,296,14.136902
2026-06-14 00:25:00,297,233.462036
2026-06-14 00:25:00,298,96.931854
2026-06-14 00:25:00,299,0
2026-06-14 00:25:00,300,0
2026-06-14 00:25:00,301,0
2026-06-14 00:25:00,302,0
2026-06-14 00:25:00,303,0
2026-06-14 00:25:00,304,0
2026-06-14 00:25:00,305,0
2026-06-14 00:25:00,306,0
2026-06-14 00:25:00,307,0
2026-06-14 00:25:00,308,9.317322
2026-06-14 00:25:00,309,2.09967
2026-06-14 00:25:00,310,0
2026-06-14 00:25:00,311,0
2026-06-14 00:25:00,312,0
2026-06-14 00:25:00,313,0
2026-06-14 00:25:00,314,0
2026-06-14 00:25:00,315,0
2026-06-14 00:25:00,316,0
2026-06-14 00:25:00,317,0
2026-06-14 00:25:00,318,5.182037
2026-06-14 00:25:00,319,19.251068
2026-06-14 00:25:00,320,4.068115
2026-06-14 00:25:00,321,18.686493
2026-06-14 00:25:00,322,0
2026-06-14 00:25:00,323,0
2026-06-14 00:25:00,324,0
2026-06-14 00:25:00,325,0
2026-06-14 00:25:00,326,23.485046
2026-06-14 00:25:00,327,23.446899
2026-06-14 00:25:00,328,3.733856
2026-06-14 00:25:00,329,3.64801
2026-06-14 00:25:00,330,6.691162
2026-06-14 00:25:00,331,8.674866
2026-06-14 00:25:00,332,221.011993
2026-06-14 00:25:00,333,141.862854
2026-06-14 00:25:00,334,207.00705
2026-06-14 00:25:00,335,4.666283
2026-06-14 00:25:00,336,3.880428
2026-06-14 00:25:00,337,2.00354
2026-06-14 00:25:00,338,0
2026-06-14 00:25:00,339,0
2026-06-14 00:25:00,340,0
2026-06-14 00:25:00,341,2.797024
2026-06-14 00:25:00,342,2.44606
2026-06-14 00:25:00,343,2.919098
2026-06-14 00:25:00,344,3.643909
2026-06-14 00:25:00,345,4.162727
2026-06-14 00:25:00,346,11.212498
2026-06-14 00:25:00,347,0
2026-06-14 00:25:00,348,0
2026-06-14 00:25:00,349,0
2026-06-14 00:25:00,350,5.793854
2026-06-14 00:25:00,351,128.354279
2026-06-14 00:25:00,352,61.147644
2026-06-14 00:25:00,353,0
2026-06-14 00:25:00,354,0
2026-06-14 00:25:00,355,0
2026-06-14 00:25:00,356,0
2026-06-14 00:25:00,357,0
2026-06-14 00:25:00,358,0
2026-06-14 00:25:00,359,573.348206
2026-06-14 00:25:00,360,747.461426
2026-06-14 00:25:00,361,50.99826
2026-06-14 00:25:00,362,50.99826
2026-06-14 00:25:00,363,32
2026-06-14 00:25:00,364,2.787399
2026-06-14 00:25:00,365,0
2026-06-14 00:25:00,366,4.610054
2026-06-14 00:25:00,367,0
2026-06-14 00:25:00,368,819
2026-06-14 00:25:00,369,0
2026-06-14 00:25:00,370,0
2026-06-14 00:25:00,371,0
2026-06-14 00:25:00,372,0
2026-06-14 00:25:00,373,0
2026-06-14 00:25:00,374,0
2026-06-14 00:25:00,375,0
2026-06-14 00:25:00,376,0
2026-06-14 00:25:00,377,33.718994
2026-06-14 00:25:00,378,0
2026-06-14 00:25:00,380,46.801544
2026-06-14 00:25:00,381,59.939758
2026-06-14 00:25:00,382,0
2026-06-14 00:25:00,383,131.514938
2026-06-14 00:25:00,384,0
2026-06-14 00:25:00,385,0
2026-06-14 00:25:00,386,0
2026-06-14 00:25:00,387,0
2026-06-14 00:25:00,388,13.101562
2026-06-14 00:25:00,389,15.984406
2026-06-14 00:25:00,390,246.703125
2026-06-14 00:25:00,391,17.695312
2026-06-14 00:25:00,392,1.997238
2026-06-14 00:25:00,393,2.252758
2026-06-14 00:25:00,394,0
2026-06-14 00:25:00,395,0
2026-06-14 00:25:00,396,0
2026-06-14 00:25:00,397,0
2026-06-14 00:25:00,398,0
2026-06-14 00:25:00,399,0
2026-06-14 00:25:00,400,0
2026-06-14 00:25:00,401,0
2026-06-14 00:25:00,402,0
2026-06-14 00:25:00,403,0
2026-06-14 00:25:00,404,0
2026-06-14 00:25:00,405,0
2026-06-14 00:25:00,406,0
2026-06-14 00:25:00,407,0
2026-06-14 00:25:00,408,1.738037
2026-06-14 00:25:00,409,2.320801
2026-06-14 00:25:00,410,20
2026-06-14 00:25:00,411,20
2026-06-14 00:25:00,412,0
2026-06-14 00:25:00,413,4.238876
2026-06-14 00:25:00,414,0
2026-06-14 00:25:00,415,75.510376
2026-06-14 00:25:00,416,393.315918
2026-06-14 00:25:00,417,52.809204
2026-06-14 00:25:00,418,260.008545
2026-06-14 00:25:00,419,158.853027
2026-06-14 00:25:00,420,994
2026-06-14 00:25:00,421,0
2026-06-14 00:25:00,422,700
2026-06-14 00:25:00,423,0
2026-06-14 00:25:00,424,0
2026-06-14 00:25:00,425,0
2026-06-14 00:25:00,426,0
2026-06-14 00:25:00,427,0
2026-06-14 00:25:00,428,4.525452
2026-06-14 00:25:00,429,4.904373
2026-06-14 00:25:00,430,7.965302
2026-06-14 00:25:00,431,0
2026-06-14 00:25:00,432,0
2026-06-14 00:25:00,433,0
2026-06-14 00:25:00,434,0
2026-06-14 00:25:00,435,0.972443
2026-06-14 00:25:00,436,4.856232
2026-06-14 00:25:00,437,115
2026-06-14 00:25:00,438,115
2026-06-14 00:25:00,439,186
2026-06-14 00:25:00,440,115
2026-06-14 00:25:00,441,115
2026-06-14 00:25:00,442,186
2026-06-14 00:25:00,443,18.901093
2026-06-14 00:25:00,444,14.158508
2026-06-14 00:25:00,445,16.01709
2026-06-14 00:25:00,446,8.70694
2026-06-14 00:25:00,447,4.174927
2026-06-14 00:25:00,448,23.371063
2026-06-14 00:25:00,449,68.019653
2026-06-14 00:25:00,450,6.67746
2026-06-14 00:25:00,451,17.542053
2026-06-14 00:25:00,452,7.44043
2026-06-14 00:25:00,453,7.806641
2026-06-14 00:25:00,454,23.340576
2026-06-14 00:25:00,455,0
2026-06-14 00:25:00,456,0
2026-06-14 00:25:00,457,12.212402
2026-06-14 00:25:00,458,2.783752
2026-06-14 00:25:00,459,0
2026-06-14 00:25:00,460,26.580078
2026-06-14 00:25:00,461,3.515625
2026-06-14 00:25:00,462,0
2026-06-14 00:25:00,463,0
2026-06-14 00:25:00,464,0.307617
2026-06-14 00:25:00,465,982.863831
2026-06-14 00:25:00,466,0
2026-06-14 00:25:00,467,970.781738
2026-06-14 00:25:00,468,0
2026-06-14 00:25:00,470,760.386963
2026-06-14 00:25:00,471,979.131348
2026-06-14 00:25:00,472,0
2026-06-14 00:25:00,473,0
2026-06-14 00:25:00,474,46.676514
2026-06-14 00:25:00,475,53.23291
2026-06-14 00:25:00,476,226.472961
2026-06-14 00:25:00,477,0
2026-06-14 00:25:00,478,0
2026-06-14 00:25:00,479,1420.756348
2026-06-14 00:25:00,480,1424.2854
2026-06-14 00:25:00,481,282.075439
2026-06-14 00:25:00,482,128.630875
2026-06-14 00:25:00,570,0
2026-06-14 00:25:00,571,0
2026-06-14 00:25:00,572,0
2026-06-14 00:25:00,573,0
2026-06-14 00:25:00,574,0
2026-06-14 00:25:00,575,0
2026-06-14 00:25:00,576,0
2026-06-14 00:25:00,577,0
2026-06-14 00:25:00,578,0
2026-06-14 00:25:00,579,0
2026-06-14 00:25:00,580,0
2026-06-14 00:25:00,581,0
2026-06-14 00:25:00,582,0
2026-06-14 00:25:00,583,0
2026-06-14 00:25:00,584,0
2026-06-14 00:25:00,585,0
2026-06-14 00:25:00,586,0
2026-06-14 00:25:00,587,0
2026-06-14 00:25:00,588,0
2026-06-14 00:25:00,589,0
2026-06-14 00:25:00,590,0
2026-06-14 00:25:00,591,0
2026-06-14 00:25:00,592,0
2026-06-14 00:25:00,593,0
2026-06-14 00:25:00,594,0
2026-06-14 00:25:00,595,0
2026-06-14 00:25:00,596,0
2026-06-14 00:25:00,597,0
2026-06-14 00:25:00,598,0
2026-06-14 00:25:00,599,0
2026-06-14 00:25:00,600,0
2026-06-14 00:25:00,601,0
2026-06-14 00:25:00,602,0
2026-06-14 00:25:00,603,0
2026-06-14 00:30:00,2,1.577415
2026-06-14 00:30:00,3,0
2026-06-14 00:30:00,4,0
2026-06-14 00:30:00,5,447.996643
2026-06-14 00:30:00,6,111.620972
2026-06-14 00:30:00,7,446.249695
2026-06-14 00:30:00,8,447.996643
2026-06-14 00:30:00,9,180.813904
2026-06-14 00:30:00,10,0
2026-06-14 00:30:00,11,479.996643
2026-06-14 00:30:00,13,196.433136
2026-06-14 00:30:00,14,161.157196
2026-06-14 00:30:00,15,106.309692
2026-06-14 00:30:00,16,478.026337
2026-06-14 00:30:00,17,452.186707
2026-06-14 00:30:00,18,449.560242
2026-06-14 00:30:00,19,4.001549
2026-06-14 00:30:00,20,0
2026-06-14 00:30:00,21,471.574951
2026-06-14 00:30:00,22,339
2026-06-14 00:30:00,23,318
2026-06-14 00:30:00,24,339
2026-06-14 00:30:00,27,0
2026-06-14 00:30:00,28,0
2026-06-14 00:30:00,29,0
2026-06-14 00:30:00,31,995.044312
2026-06-14 00:30:00,32,1002.379944
2026-06-14 00:30:00,33,211
2026-06-14 00:30:00,35,184
2026-06-14 00:30:00,36,110
2026-06-14 00:30:00,37,0
2026-06-14 00:30:00,38,477.988159
2026-06-14 00:30:00,39,0
2026-06-14 00:30:00,40,477.814575
2026-06-14 00:30:00,41,103.942993
2026-06-14 00:30:00,42,463
2026-06-14 00:30:00,43,0
2026-06-14 00:30:00,44,0
2026-06-14 00:30:00,45,0
2026-06-14 00:30:00,46,0
2026-06-14 00:30:00,47,0
2026-06-14 00:30:00,48,0
2026-06-14 00:30:00,49,0
2026-06-14 00:30:00,50,0
2026-06-14 00:30:00,51,0
2026-06-14 00:30:00,52,475
2026-06-14 00:30:00,53,463.088226
2026-06-14 00:30:00,54,458.877441
2026-06-14 00:30:00,55,0
2026-06-14 00:30:00,56,0
2026-06-14 00:30:00,57,0
2026-06-14 00:30:00,58,480
2026-06-14 00:30:00,59,469
2026-06-14 00:30:00,60,0
2026-06-14 00:30:00,61,975.959106
2026-06-14 00:30:00,62,0
2026-06-14 00:30:00,63,4.631176
2026-06-14 00:30:00,64,0
2026-06-14 00:30:00,65,0
2026-06-14 00:30:00,66,0
2026-06-14 00:30:00,67,0
2026-06-14 00:30:00,68,0
2026-06-14 00:30:00,69,360.897217
2026-06-14 00:30:00,70,175.855591
2026-06-14 00:30:00,71,0
2026-06-14 00:30:00,72,0
2026-06-14 00:30:00,73,0
2026-06-14 00:30:00,74,0
2026-06-14 00:30:00,75,0
2026-06-14 00:30:00,76,408.66687
2026-06-14 00:30:00,77,0
2026-06-14 00:30:00,78,429.234375
2026-06-14 00:30:00,81,446.133331
2026-06-14 00:30:00,82,446.544678
2026-06-14 00:30:00,83,479.996643
2026-06-14 00:30:00,84,0
2026-06-14 00:30:00,85,83.677246
2026-06-14 00:30:00,86,101.530518
2026-06-14 00:30:00,87,0
2026-06-14 00:30:00,88,0
2026-06-14 00:30:00,89,0
2026-06-14 00:30:00,90,0
2026-06-14 00:30:00,91,0
2026-06-14 00:30:00,92,0
2026-06-14 00:30:00,93,15.026123
2026-06-14 00:30:00,94,186
2026-06-14 00:30:00,95,220
2026-06-14 00:30:00,96,3.03653
2026-06-14 00:30:00,97,0
2026-06-14 00:30:00,98,23.522461
2026-06-14 00:30:00,99,20.834381
2026-06-14 00:30:00,100,0.759003
2026-06-14 00:30:00,101,0
2026-06-14 00:30:00,102,2.5737
2026-06-14 00:30:00,103,888.718445
2026-06-14 00:30:00,104,96.96875
2026-06-14 00:30:00,105,0
2026-06-14 00:30:00,106,0
2026-06-14 00:30:00,107,340
2026-06-14 00:30:00,108,149
2026-06-14 00:30:00,109,0
2026-06-14 00:30:00,110,0
2026-06-14 00:30:00,111,0
2026-06-14 00:30:00,112,0
2026-06-14 00:30:00,113,0
2026-06-14 00:30:00,114,0
2026-06-14 00:30:00,115,0
2026-06-14 00:30:00,116,0
2026-06-14 00:30:00,117,0
2026-06-14 00:30:00,118,0
2026-06-14 00:30:00,119,0
2026-06-14 00:30:00,120,0
2026-06-14 00:30:00,121,0
2026-06-14 00:30:00,122,0
2026-06-14 00:30:00,123,0
2026-06-14 00:30:00,124,0
2026-06-14 00:30:00,125,3.264771
2026-06-14 00:30:00,126,4.134521
2026-06-14 00:30:00,127,4.434814
2026-06-14 00:30:00,128,4.226074
2026-06-14 00:30:00,130,0
2026-06-14 00:30:00,131,0
2026-06-14 00:30:00,132,528.17334
2026-06-14 00:30:00,133,194
2026-06-14 00:30:00,134,111
2026-06-14 00:30:00,135,0
2026-06-14 00:30:00,136,1.190414
2026-06-14 00:30:00,137,998.980713
2026-06-14 00:30:00,138,996.783325
2026-06-14 00:30:00,139,979.693115
2026-06-14 00:30:00,140,979.096252
2026-06-14 00:30:00,141,0
2026-06-14 00:30:00,142,961.114136
2026-06-14 00:30:00,143,0
2026-06-14 00:30:00,144,285.600006
2026-06-14 00:30:00,146,109.997025
2026-06-14 00:30:00,147,109.997025
2026-06-14 00:30:00,148,106
2026-06-14 00:30:00,149,8.109375
2026-06-14 00:30:00,150,26.654541
2026-06-14 00:30:00,151,15.400635
2026-06-14 00:30:00,152,172.5
2026-06-14 00:30:00,153,172.5
2026-06-14 00:30:00,154,182
2026-06-14 00:30:00,155,169
2026-06-14 00:30:00,156,169
2026-06-14 00:30:00,157,184
2026-06-14 00:30:00,158,1.438492
2026-06-14 00:30:00,159,1.887482
2026-06-14 00:30:00,160,3.679321
2026-06-14 00:30:00,161,0
2026-06-14 00:30:00,162,0
2026-06-14 00:30:00,163,0
2026-06-14 00:30:00,164,0
2026-06-14 00:30:00,165,0
2026-06-14 00:30:00,166,0
2026-06-14 00:30:00,167,13.604034
2026-06-14 00:30:00,168,141.003906
2026-06-14 00:30:00,169,70.5
2026-06-14 00:30:00,170,0
2026-06-14 00:30:00,171,638.004639
2026-06-14 00:30:00,172,0
2026-06-14 00:30:00,173,0
2026-06-14 00:30:00,174,30.497803
2026-06-14 00:30:00,175,40.196533
2026-06-14 00:30:00,178,0
2026-06-14 00:30:00,179,0
2026-06-14 00:30:00,180,0
2026-06-14 00:30:00,181,0
2026-06-14 00:30:00,182,5.405426
2026-06-14 00:30:00,183,30.213928
2026-06-14 00:30:00,184,0
2026-06-14 00:30:00,185,0
2026-06-14 00:30:00,186,0
2026-06-14 00:30:00,187,151.230652
2026-06-14 00:30:00,188,153.519531
2026-06-14 00:30:00,189,195.502838
2026-06-14 00:30:00,190,264.399994
2026-06-14 00:30:00,191,0
2026-06-14 00:30:00,192,0
2026-06-14 00:30:00,193,0
2026-06-14 00:30:00,194,0
2026-06-14 00:30:00,195,0
2026-06-14 00:30:00,196,0
2026-06-14 00:30:00,197,0
2026-06-14 00:30:00,198,0
2026-06-14 00:30:00,199,0
2026-06-14 00:30:00,200,0
2026-06-14 00:30:00,201,0
2026-06-14 00:30:00,202,0
2026-06-14 00:30:00,203,1002.555359
2026-06-14 00:30:00,204,1000
2026-06-14 00:30:00,205,0
2026-06-14 00:30:00,206,0
2026-06-14 00:30:00,207,0
2026-06-14 00:30:00,208,0
2026-06-14 00:30:00,209,0
2026-06-14 00:30:00,210,52
2026-06-14 00:30:00,211,26
2026-06-14 00:30:00,212,1410
2026-06-14 00:30:00,213,1412
2026-06-14 00:30:00,214,0
2026-06-14 00:30:00,215,382
2026-06-14 00:30:00,216,382
2026-06-14 00:30:00,217,385
2026-06-14 00:30:00,218,8.711079
2026-06-14 00:30:00,219,11.306209
2026-06-14 00:30:00,220,3.675648
2026-06-14 00:30:00,221,35
2026-06-14 00:30:00,222,25.740234
2026-06-14 00:30:00,223,8.836548
2026-06-14 00:30:00,224,0
2026-06-14 00:30:00,225,0
2026-06-14 00:30:00,226,0
2026-06-14 00:30:00,227,3.507324
2026-06-14 00:30:00,228,27.168335
2026-06-14 00:30:00,229,3.955688
2026-06-14 00:30:00,230,0
2026-06-14 00:30:00,231,1.679962
2026-06-14 00:30:00,232,3.807678
2026-06-14 00:30:00,233,7.9151
2026-06-14 00:30:00,234,4.036377
2026-06-14 00:30:00,235,0
2026-06-14 00:30:00,236,0
2026-06-14 00:30:00,237,0
2026-06-14 00:30:00,238,0
2026-06-14 00:30:00,239,0
2026-06-14 00:30:00,240,0
2026-06-14 00:30:00,241,26.38092
2026-06-14 00:30:00,242,0.837708
2026-06-14 00:30:00,245,0
2026-06-14 00:30:00,246,0
2026-06-14 00:30:00,247,213.333328
2026-06-14 00:30:00,248,106.666664
2026-06-14 00:30:00,249,0
2026-06-14 00:30:00,250,0
2026-06-14 00:30:00,251,0
2026-06-14 00:30:00,254,74.940399
2026-06-14 00:30:00,255,58.777161
2026-06-14 00:30:00,256,99.004486
2026-06-14 00:30:00,257,0
2026-06-14 00:30:00,258,99.004486
2026-06-14 00:30:00,259,130
2026-06-14 00:30:00,260,0
2026-06-14 00:30:00,261,0
2026-06-14 00:30:00,262,6.050781
2026-06-14 00:30:00,263,6.652832
2026-06-14 00:30:00,264,34.297913
2026-06-14 00:30:00,265,172.002319
2026-06-14 00:30:00,266,172.002319
2026-06-14 00:30:00,267,212
2026-06-14 00:30:00,268,26.353333
2026-06-14 00:30:00,269,7.489868
2026-06-14 00:30:00,270,219.837646
2026-06-14 00:30:00,271,82.302917
2026-06-14 00:30:00,272,150
2026-06-14 00:30:00,273,111
2026-06-14 00:30:00,274,150
2026-06-14 00:30:00,275,113
2026-06-14 00:30:00,276,273
2026-06-14 00:30:00,277,273
2026-06-14 00:30:00,278,278.325989
2026-06-14 00:30:00,279,0
2026-06-14 00:30:00,280,0
2026-06-14 00:30:00,281,203.876038
2026-06-14 00:30:00,282,203.876038
2026-06-14 00:30:00,283,221.149796
2026-06-14 00:30:00,287,12.024293
2026-06-14 00:30:00,288,10.079042
2026-06-14 00:30:00,289,2.768944
2026-06-14 00:30:00,290,10.012589
2026-06-14 00:30:00,291,10.023804
2026-06-14 00:30:00,292,51.554932
2026-06-14 00:30:00,293,7.608398
2026-06-14 00:30:00,294,12.705627
2026-06-14 00:30:00,295,11.315247
2026-06-14 00:30:00,296,14.136902
2026-06-14 00:30:00,297,235.81958
2026-06-14 00:30:00,298,96.726761
2026-06-14 00:30:00,299,0
2026-06-14 00:30:00,300,0
2026-06-14 00:30:00,301,0
2026-06-14 00:30:00,302,0
2026-06-14 00:30:00,303,0
2026-06-14 00:30:00,304,0
2026-06-14 00:30:00,305,0
2026-06-14 00:30:00,306,0
2026-06-14 00:30:00,307,0
2026-06-14 00:30:00,308,9.317322
2026-06-14 00:30:00,309,2.09967
2026-06-14 00:30:00,310,0
2026-06-14 00:30:00,311,0
2026-06-14 00:30:00,312,0
2026-06-14 00:30:00,313,0
2026-06-14 00:30:00,314,0
2026-06-14 00:30:00,315,0
2026-06-14 00:30:00,316,0
2026-06-14 00:30:00,317,0
2026-06-14 00:30:00,318,5.182037
2026-06-14 00:30:00,319,19.251068
2026-06-14 00:30:00,320,4.068115
2026-06-14 00:30:00,321,18.686493
2026-06-14 00:30:00,322,0
2026-06-14 00:30:00,323,0
2026-06-14 00:30:00,324,0
2026-06-14 00:30:00,325,0
2026-06-14 00:30:00,326,23.485046
2026-06-14 00:30:00,327,23.446899
2026-06-14 00:30:00,328,3.733856
2026-06-14 00:30:00,329,3.64801
2026-06-14 00:30:00,330,6.691162
2026-06-14 00:30:00,331,8.674866
2026-06-14 00:30:00,332,221.011993
2026-06-14 00:30:00,333,130.381775
2026-06-14 00:30:00,334,207.00705
2026-06-14 00:30:00,335,4.666283
2026-06-14 00:30:00,336,3.880428
2026-06-14 00:30:00,337,2.00354
2026-06-14 00:30:00,338,0
2026-06-14 00:30:00,339,0
2026-06-14 00:30:00,340,0
2026-06-14 00:30:00,341,2.797024
2026-06-14 00:30:00,342,2.44606
2026-06-14 00:30:00,343,2.919098
2026-06-14 00:30:00,344,3.643909
2026-06-14 00:30:00,345,4.162727
2026-06-14 00:30:00,346,11.212498
2026-06-14 00:30:00,347,0
2026-06-14 00:30:00,348,0
2026-06-14 00:30:00,349,0
2026-06-14 00:30:00,350,5.793854
2026-06-14 00:30:00,351,129.222168
2026-06-14 00:30:00,352,62.263489
2026-06-14 00:30:00,353,0
2026-06-14 00:30:00,354,0
2026-06-14 00:30:00,355,0
2026-06-14 00:30:00,356,0
2026-06-14 00:30:00,357,0
2026-06-14 00:30:00,358,0
2026-06-14 00:30:00,359,572.066467
2026-06-14 00:30:00,360,754.499146
2026-06-14 00:30:00,361,50.99826
2026-06-14 00:30:00,362,50.99826
2026-06-14 00:30:00,363,32
2026-06-14 00:30:00,364,2.787399
2026-06-14 00:30:00,365,0
2026-06-14 00:30:00,366,4.610054
2026-06-14 00:30:00,367,0
2026-06-14 00:30:00,368,819
2026-06-14 00:30:00,369,0
2026-06-14 00:30:00,370,0
2026-06-14 00:30:00,371,0
2026-06-14 00:30:00,372,0
2026-06-14 00:30:00,373,0
2026-06-14 00:30:00,374,0
2026-06-14 00:30:00,375,0
2026-06-14 00:30:00,376,0
2026-06-14 00:30:00,377,33.718994
2026-06-14 00:30:00,378,0
2026-06-14 00:30:00,380,46.801544
2026-06-14 00:30:00,381,59.939758
2026-06-14 00:30:00,382,0
2026-06-14 00:30:00,383,130.004272
2026-06-14 00:30:00,384,0
2026-06-14 00:30:00,385,0
2026-06-14 00:30:00,386,0
2026-06-14 00:30:00,387,0
2026-06-14 00:30:00,388,13.101562
2026-06-14 00:30:00,389,15.984406
2026-06-14 00:30:00,390,246.703125
2026-06-14 00:30:00,391,17.695312
2026-06-14 00:30:00,392,1.997238
2026-06-14 00:30:00,393,2.252758
2026-06-14 00:30:00,394,0
2026-06-14 00:30:00,395,0
2026-06-14 00:30:00,396,0
2026-06-14 00:30:00,397,0
2026-06-14 00:30:00,398,0
2026-06-14 00:30:00,399,0
2026-06-14 00:30:00,400,0
2026-06-14 00:30:00,401,0
2026-06-14 00:30:00,402,0
2026-06-14 00:30:00,403,0
2026-06-14 00:30:00,404,0
2026-06-14 00:30:00,405,0
2026-06-14 00:30:00,406,0
2026-06-14 00:30:00,407,0
2026-06-14 00:30:00,408,1.738037
2026-06-14 00:30:00,409,2.320801
2026-06-14 00:30:00,410,20
2026-06-14 00:30:00,411,20
2026-06-14 00:30:00,412,0
2026-06-14 00:30:00,413,4.238876
2026-06-14 00:30:00,414,0
2026-06-14 00:30:00,415,75.510376
2026-06-14 00:30:00,416,393.016113
2026-06-14 00:30:00,417,52.809204
2026-06-14 00:30:00,418,260.008545
2026-06-14 00:30:00,419,158.853027
2026-06-14 00:30:00,420,994
2026-06-14 00:30:00,421,0
2026-06-14 00:30:00,422,700
2026-06-14 00:30:00,423,0
2026-06-14 00:30:00,424,0
2026-06-14 00:30:00,425,0
2026-06-14 00:30:00,426,0
2026-06-14 00:30:00,427,0
2026-06-14 00:30:00,428,4.525452
2026-06-14 00:30:00,429,4.904373
2026-06-14 00:30:00,430,7.965302
2026-06-14 00:30:00,431,0
2026-06-14 00:30:00,432,0
2026-06-14 00:30:00,433,0
2026-06-14 00:30:00,434,0
2026-06-14 00:30:00,435,0.972443
2026-06-14 00:30:00,436,4.856232
2026-06-14 00:30:00,437,115
2026-06-14 00:30:00,438,115
2026-06-14 00:30:00,439,186
2026-06-14 00:30:00,440,115
2026-06-14 00:30:00,441,115
2026-06-14 00:30:00,442,186
2026-06-14 00:30:00,443,18.901093
2026-06-14 00:30:00,444,14.158508
2026-06-14 00:30:00,445,16.01709
2026-06-14 00:30:00,446,8.70694
2026-06-14 00:30:00,447,4.174927
2026-06-14 00:30:00,448,23.371063
2026-06-14 00:30:00,449,68.019653
2026-06-14 00:30:00,450,6.67746
2026-06-14 00:30:00,451,17.542053
2026-06-14 00:30:00,452,7.44043
2026-06-14 00:30:00,453,7.806641
2026-06-14 00:30:00,454,23.340576
2026-06-14 00:30:00,455,0
2026-06-14 00:30:00,456,0
2026-06-14 00:30:00,457,12.212402
2026-06-14 00:30:00,458,2.783752
2026-06-14 00:30:00,459,0
2026-06-14 00:30:00,460,26.580078
2026-06-14 00:30:00,461,3.515625
2026-06-14 00:30:00,462,0
2026-06-14 00:30:00,463,0
2026-06-14 00:30:00,464,0.307617
2026-06-14 00:30:00,465,982.863831
2026-06-14 00:30:00,466,0
2026-06-14 00:30:00,467,969.573242
2026-06-14 00:30:00,468,0
2026-06-14 00:30:00,470,770.824219
2026-06-14 00:30:00,471,989.568848
2026-06-14 00:30:00,472,0
2026-06-14 00:30:00,473,0
2026-06-14 00:30:00,474,46.676514
2026-06-14 00:30:00,475,53.23291
2026-06-14 00:30:00,476,165.647308
2026-06-14 00:30:00,477,0
2026-06-14 00:30:00,478,0
2026-06-14 00:30:00,479,1420.241821
2026-06-14 00:30:00,480,1422.814819
2026-06-14 00:30:00,481,307.94812
2026-06-14 00:30:00,482,132.387878
2026-06-14 00:30:00,570,0
2026-06-14 00:30:00,571,0
2026-06-14 00:30:00,572,0
2026-06-14 00:30:00,573,0
2026-06-14 00:30:00,574,0
2026-06-14 00:30:00,575,0
2026-06-14 00:30:00,576,0
2026-06-14 00:30:00,577,0
2026-06-14 00:30:00,578,0
2026-06-14 00:30:00,579,0
2026-06-14 00:30:00,580,0
2026-06-14 00:30:00,581,0
2026-06-14 00:30:00,582,0
2026-06-14 00:30:00,583,0
2026-06-14 00:30:00,584,0
2026-06-14 00:30:00,585,0
2026-06-14 00:30:00,586,0
2026-06-14 00:30:00,587,0
2026-06-14 00:30:00,588,0
2026-06-14 00:30:00,589,0
2026-06-14 00:30:00,590,0
2026-06-14 00:30:00,591,0
2026-06-14 00:30:00,592,0
2026-06-14 00:30:00,593,0
2026-06-14 00:30:00,594,0
2026-06-14 00:30:00,595,0
2026-06-14 00:30:00,596,0
2026-06-14 00:30:00,597,0
2026-06-14 00:30:00,598,0
2026-06-14 00:30:00,599,0
2026-06-14 00:30:00,600,0
2026-06-14 00:30:00,601,0
2026-06-14 00:30:00,602,0
2026-06-14 00:30:00,603,0
2026-06-14 00:35:00,2,1.577415
2026-06-14 00:35:00,3,0
2026-06-14 00:35:00,4,0
2026-06-14 00:35:00,5,447.996643
2026-06-14 00:35:00,6,106.170471
2026-06-14 00:35:00,7,448.085693
2026-06-14 00:35:00,8,448
2026-06-14 00:35:00,9,151.065552
2026-06-14 00:35:00,10,0
2026-06-14 00:35:00,11,479.996643
2026-06-14 00:35:00,13,196.433136
2026-06-14 00:35:00,14,161.157196
2026-06-14 00:35:00,15,95.551941
2026-06-14 00:35:00,16,472.978455
2026-06-14 00:35:00,17,447.666656
2026-06-14 00:35:00,18,448.548584
2026-06-14 00:35:00,19,3.941467
2026-06-14 00:35:00,20,0
2026-06-14 00:35:00,21,465.875732
2026-06-14 00:35:00,22,339
2026-06-14 00:35:00,23,318
2026-06-14 00:35:00,24,339
2026-06-14 00:35:00,27,0
2026-06-14 00:35:00,28,0
2026-06-14 00:35:00,29,0
2026-06-14 00:35:00,31,997.165466
2026-06-14 00:35:00,32,1004.501099
2026-06-14 00:35:00,33,215.800049
2026-06-14 00:35:00,35,184
2026-06-14 00:35:00,36,110
2026-06-14 00:35:00,37,0
2026-06-14 00:35:00,38,477.988159
2026-06-14 00:35:00,39,0
2026-06-14 00:35:00,40,477.814575
2026-06-14 00:35:00,41,103.942993
2026-06-14 00:35:00,42,463
2026-06-14 00:35:00,43,0
2026-06-14 00:35:00,44,0
2026-06-14 00:35:00,45,0
2026-06-14 00:35:00,46,0
2026-06-14 00:35:00,47,0
2026-06-14 00:35:00,48,0
2026-06-14 00:35:00,49,0
2026-06-14 00:35:00,50,0
2026-06-14 00:35:00,51,0
2026-06-14 00:35:00,52,475
2026-06-14 00:35:00,53,452.681152
2026-06-14 00:35:00,54,449.985565
2026-06-14 00:35:00,55,0
2026-06-14 00:35:00,56,0
2026-06-14 00:35:00,57,0
2026-06-14 00:35:00,58,480
2026-06-14 00:35:00,59,469
2026-06-14 00:35:00,60,0
2026-06-14 00:35:00,61,975.959106
2026-06-14 00:35:00,62,0
2026-06-14 00:35:00,63,4.631176
2026-06-14 00:35:00,64,0
2026-06-14 00:35:00,65,0
2026-06-14 00:35:00,66,0
2026-06-14 00:35:00,67,0
2026-06-14 00:35:00,68,0
2026-06-14 00:35:00,69,360.469971
2026-06-14 00:35:00,70,175.727417
2026-06-14 00:35:00,71,0
2026-06-14 00:35:00,72,0
2026-06-14 00:35:00,73,0
2026-06-14 00:35:00,74,0
2026-06-14 00:35:00,75,0
2026-06-14 00:35:00,76,408.925415
2026-06-14 00:35:00,77,0
2026-06-14 00:35:00,78,429.751404
2026-06-14 00:35:00,81,446.133331
2026-06-14 00:35:00,82,446.133331
2026-06-14 00:35:00,83,479.996643
2026-06-14 00:35:00,84,0
2026-06-14 00:35:00,85,83.677246
2026-06-14 00:35:00,86,101.530518
2026-06-14 00:35:00,87,0
2026-06-14 00:35:00,88,0
2026-06-14 00:35:00,89,0
2026-06-14 00:35:00,90,0
2026-06-14 00:35:00,91,0
2026-06-14 00:35:00,92,0
2026-06-14 00:35:00,93,15.026123
2026-06-14 00:35:00,94,186
2026-06-14 00:35:00,95,220
2026-06-14 00:35:00,96,3.03653
2026-06-14 00:35:00,97,0
2026-06-14 00:35:00,98,23.522461
2026-06-14 00:35:00,99,20.834381
2026-06-14 00:35:00,100,0.759003
2026-06-14 00:35:00,101,0
2026-06-14 00:35:00,102,2.5737
2026-06-14 00:35:00,103,870.839478
2026-06-14 00:35:00,104,96.96875
2026-06-14 00:35:00,105,0
2026-06-14 00:35:00,106,0
2026-06-14 00:35:00,107,340
2026-06-14 00:35:00,108,149
2026-06-14 00:35:00,109,0
2026-06-14 00:35:00,110,0
2026-06-14 00:35:00,111,0
2026-06-14 00:35:00,112,0
2026-06-14 00:35:00,113,0
2026-06-14 00:35:00,114,0
2026-06-14 00:35:00,115,0
2026-06-14 00:35:00,116,0
2026-06-14 00:35:00,117,0
2026-06-14 00:35:00,118,0
2026-06-14 00:35:00,119,0
2026-06-14 00:35:00,120,0
2026-06-14 00:35:00,121,0
2026-06-14 00:35:00,122,0
2026-06-14 00:35:00,123,0
2026-06-14 00:35:00,124,0
2026-06-14 00:35:00,125,3.264771
2026-06-14 00:35:00,126,4.134521
2026-06-14 00:35:00,127,4.434814
2026-06-14 00:35:00,128,4.226074
2026-06-14 00:35:00,130,0
2026-06-14 00:35:00,131,0
2026-06-14 00:35:00,132,528.17334
2026-06-14 00:35:00,133,194
2026-06-14 00:35:00,134,111
2026-06-14 00:35:00,135,0
2026-06-14 00:35:00,136,1.190414
2026-06-14 00:35:00,137,1001.9104
2026-06-14 00:35:00,138,996.783325
2026-06-14 00:35:00,139,980.356262
2026-06-14 00:35:00,140,978.433105
2026-06-14 00:35:00,141,0
2026-06-14 00:35:00,142,959.845459
2026-06-14 00:35:00,143,0
2026-06-14 00:35:00,144,285.600006
2026-06-14 00:35:00,146,109.997025
2026-06-14 00:35:00,147,109.997025
2026-06-14 00:35:00,148,106
2026-06-14 00:35:00,149,8.109375
2026-06-14 00:35:00,150,26.654541
2026-06-14 00:35:00,151,15.400635
2026-06-14 00:35:00,152,172.5
2026-06-14 00:35:00,153,172.5
2026-06-14 00:35:00,154,182
2026-06-14 00:35:00,155,169
2026-06-14 00:35:00,156,169
2026-06-14 00:35:00,157,184
2026-06-14 00:35:00,158,1.438492
2026-06-14 00:35:00,159,1.887482
2026-06-14 00:35:00,160,3.679321
2026-06-14 00:35:00,161,0
2026-06-14 00:35:00,162,0
2026-06-14 00:35:00,163,0
2026-06-14 00:35:00,164,0
2026-06-14 00:35:00,165,0
2026-06-14 00:35:00,166,0
2026-06-14 00:35:00,167,13.651604
2026-06-14 00:35:00,168,141.003906
2026-06-14 00:35:00,169,70.5
2026-06-14 00:35:00,170,0
2026-06-14 00:35:00,171,635.441162
2026-06-14 00:35:00,172,0
2026-06-14 00:35:00,173,0
2026-06-14 00:35:00,174,30.497803
2026-06-14 00:35:00,175,40.196533
2026-06-14 00:35:00,178,0
2026-06-14 00:35:00,179,0
2026-06-14 00:35:00,180,0
2026-06-14 00:35:00,181,0
2026-06-14 00:35:00,182,5.405426
2026-06-14 00:35:00,183,30.213928
2026-06-14 00:35:00,184,0
2026-06-14 00:35:00,185,0
2026-06-14 00:35:00,186,0
2026-06-14 00:35:00,187,148.503052
2026-06-14 00:35:00,188,150.887329
2026-06-14 00:35:00,189,193.291718
2026-06-14 00:35:00,190,264.399994
2026-06-14 00:35:00,191,0
2026-06-14 00:35:00,192,0
2026-06-14 00:35:00,193,0
2026-06-14 00:35:00,194,0
2026-06-14 00:35:00,195,0
2026-06-14 00:35:00,196,0
2026-06-14 00:35:00,197,0
2026-06-14 00:35:00,198,0
2026-06-14 00:35:00,199,0
2026-06-14 00:35:00,200,0
2026-06-14 00:35:00,201,0
2026-06-14 00:35:00,202,0
2026-06-14 00:35:00,203,1004.907898
2026-06-14 00:35:00,204,1000
2026-06-14 00:35:00,205,0
2026-06-14 00:35:00,206,0
2026-06-14 00:35:00,207,0
2026-06-14 00:35:00,208,0
2026-06-14 00:35:00,209,0
2026-06-14 00:35:00,210,52
2026-06-14 00:35:00,211,26
2026-06-14 00:35:00,212,1410
2026-06-14 00:35:00,213,1412
2026-06-14 00:35:00,214,0
2026-06-14 00:35:00,215,382
2026-06-14 00:35:00,216,382
2026-06-14 00:35:00,217,385
2026-06-14 00:35:00,218,8.711079
2026-06-14 00:35:00,219,11.306209
2026-06-14 00:35:00,220,3.675648
2026-06-14 00:35:00,221,35
2026-06-14 00:35:00,222,25.740234
2026-06-14 00:35:00,223,8.836548
2026-06-14 00:35:00,224,0
2026-06-14 00:35:00,225,0
2026-06-14 00:35:00,226,0
2026-06-14 00:35:00,227,3.507324
2026-06-14 00:35:00,228,27.168335
2026-06-14 00:35:00,229,3.955688
2026-06-14 00:35:00,230,0
2026-06-14 00:35:00,231,1.679962
2026-06-14 00:35:00,232,3.807678
2026-06-14 00:35:00,233,7.9151
2026-06-14 00:35:00,234,4.036377
2026-06-14 00:35:00,235,0
2026-06-14 00:35:00,236,0
2026-06-14 00:35:00,237,0
2026-06-14 00:35:00,238,0
2026-06-14 00:35:00,239,0
2026-06-14 00:35:00,240,0
2026-06-14 00:35:00,241,26.226807
2026-06-14 00:35:00,242,0.837708
2026-06-14 00:35:00,245,0
2026-06-14 00:35:00,246,0
2026-06-14 00:35:00,247,213.333328
2026-06-14 00:35:00,248,106.666664
2026-06-14 00:35:00,249,0
2026-06-14 00:35:00,250,0
2026-06-14 00:35:00,251,0
2026-06-14 00:35:00,254,74.581482
2026-06-14 00:35:00,255,58.04657
2026-06-14 00:35:00,256,99.004486
2026-06-14 00:35:00,257,0
2026-06-14 00:35:00,258,99.004486
2026-06-14 00:35:00,259,130
2026-06-14 00:35:00,260,0
2026-06-14 00:35:00,261,0
2026-06-14 00:35:00,262,6.050781
2026-06-14 00:35:00,263,6.652832
2026-06-14 00:35:00,264,34.297913
2026-06-14 00:35:00,265,172.002319
2026-06-14 00:35:00,266,172.002319
2026-06-14 00:35:00,267,212
2026-06-14 00:35:00,268,26.353333
2026-06-14 00:35:00,269,7.489868
2026-06-14 00:35:00,270,220.905792
2026-06-14 00:35:00,271,82.153381
2026-06-14 00:35:00,272,150
2026-06-14 00:35:00,273,111
2026-06-14 00:35:00,274,150
2026-06-14 00:35:00,275,113
2026-06-14 00:35:00,276,273
2026-06-14 00:35:00,277,273
2026-06-14 00:35:00,278,278.325989
2026-06-14 00:35:00,279,0
2026-06-14 00:35:00,280,0
2026-06-14 00:35:00,281,171.497787
2026-06-14 00:35:00,282,171.497787
2026-06-14 00:35:00,283,204.396866
2026-06-14 00:35:00,287,12.051149
2026-06-14 00:35:00,288,10.063784
2026-06-14 00:35:00,289,2.763909
2026-06-14 00:35:00,290,9.980774
2026-06-14 00:35:00,291,10.041657
2026-06-14 00:35:00,292,51.554932
2026-06-14 00:35:00,293,7.608398
2026-06-14 00:35:00,294,12.705627
2026-06-14 00:35:00,295,11.315247
2026-06-14 00:35:00,296,14.136902
2026-06-14 00:35:00,297,239.275818
2026-06-14 00:35:00,298,96.508865
2026-06-14 00:35:00,299,0
2026-06-14 00:35:00,300,0
2026-06-14 00:35:00,301,0
2026-06-14 00:35:00,302,0
2026-06-14 00:35:00,303,0
2026-06-14 00:35:00,304,0
2026-06-14 00:35:00,305,0
2026-06-14 00:35:00,306,0
2026-06-14 00:35:00,307,0
2026-06-14 00:35:00,308,9.317322
2026-06-14 00:35:00,309,2.09967
2026-06-14 00:35:00,310,0
2026-06-14 00:35:00,311,0
2026-06-14 00:35:00,312,0
2026-06-14 00:35:00,313,0
2026-06-14 00:35:00,314,0
2026-06-14 00:35:00,315,0
2026-06-14 00:35:00,316,0
2026-06-14 00:35:00,317,0
2026-06-14 00:35:00,318,5.182037
2026-06-14 00:35:00,319,19.251068
2026-06-14 00:35:00,320,4.068115
2026-06-14 00:35:00,321,18.686493
2026-06-14 00:35:00,322,0
2026-06-14 00:35:00,323,0
2026-06-14 00:35:00,324,0
2026-06-14 00:35:00,325,0
2026-06-14 00:35:00,326,23.485046
2026-06-14 00:35:00,327,23.446899
2026-06-14 00:35:00,328,3.733856
2026-06-14 00:35:00,329,3.64801
2026-06-14 00:35:00,330,6.691162
2026-06-14 00:35:00,331,8.674866
2026-06-14 00:35:00,332,221.011993
2026-06-14 00:35:00,333,95.718872
2026-06-14 00:35:00,334,207.00705
2026-06-14 00:35:00,335,4.666283
2026-06-14 00:35:00,336,3.880428
2026-06-14 00:35:00,337,2.00354
2026-06-14 00:35:00,338,0
2026-06-14 00:35:00,339,0
2026-06-14 00:35:00,340,0
2026-06-14 00:35:00,341,2.797024
2026-06-14 00:35:00,342,2.44606
2026-06-14 00:35:00,343,2.919098
2026-06-14 00:35:00,344,3.643909
2026-06-14 00:35:00,345,4.162727
2026-06-14 00:35:00,346,11.212498
2026-06-14 00:35:00,347,0
2026-06-14 00:35:00,348,0
2026-06-14 00:35:00,349,0
2026-06-14 00:35:00,350,5.793854
2026-06-14 00:35:00,351,127.877441
2026-06-14 00:35:00,352,61.796173
2026-06-14 00:35:00,353,0
2026-06-14 00:35:00,354,0
2026-06-14 00:35:00,355,0
2026-06-14 00:35:00,356,0
2026-06-14 00:35:00,357,0
2026-06-14 00:35:00,358,0
2026-06-14 00:35:00,359,572.066467
2026-06-14 00:35:00,360,753.493774
2026-06-14 00:35:00,361,50.99826
2026-06-14 00:35:00,362,50.99826
2026-06-14 00:35:00,363,32
2026-06-14 00:35:00,364,2.787399
2026-06-14 00:35:00,365,0
2026-06-14 00:35:00,366,4.610054
2026-06-14 00:35:00,367,0
2026-06-14 00:35:00,368,819
2026-06-14 00:35:00,369,0
2026-06-14 00:35:00,370,0
2026-06-14 00:35:00,371,0
2026-06-14 00:35:00,372,0
2026-06-14 00:35:00,373,0
2026-06-14 00:35:00,374,0
2026-06-14 00:35:00,375,0
2026-06-14 00:35:00,376,0
2026-06-14 00:35:00,377,33.718994
2026-06-14 00:35:00,378,0
2026-06-14 00:35:00,380,46.801544
2026-06-14 00:35:00,381,59.939758
2026-06-14 00:35:00,382,0
2026-06-14 00:35:00,383,130.599396
2026-06-14 00:35:00,384,0
2026-06-14 00:35:00,385,0
2026-06-14 00:35:00,386,0
2026-06-14 00:35:00,387,0
2026-06-14 00:35:00,388,13.101562
2026-06-14 00:35:00,389,15.984406
2026-06-14 00:35:00,390,246.703125
2026-06-14 00:35:00,391,17.695312
2026-06-14 00:35:00,392,1.997238
2026-06-14 00:35:00,393,2.252758
2026-06-14 00:35:00,394,0
2026-06-14 00:35:00,395,0
2026-06-14 00:35:00,396,0
2026-06-14 00:35:00,397,0
2026-06-14 00:35:00,398,0
2026-06-14 00:35:00,399,0
2026-06-14 00:35:00,400,0
2026-06-14 00:35:00,401,0
2026-06-14 00:35:00,402,0
2026-06-14 00:35:00,403,0
2026-06-14 00:35:00,404,0
2026-06-14 00:35:00,405,0
2026-06-14 00:35:00,406,0
2026-06-14 00:35:00,407,0
2026-06-14 00:35:00,408,1.738037
2026-06-14 00:35:00,409,2.320801
2026-06-14 00:35:00,410,20
2026-06-14 00:35:00,411,20
2026-06-14 00:35:00,412,0
2026-06-14 00:35:00,413,4.238876
2026-06-14 00:35:00,414,0
2026-06-14 00:35:00,415,75.510376
2026-06-14 00:35:00,416,393.71582
2026-06-14 00:35:00,417,52.809204
2026-06-14 00:35:00,418,260.008545
2026-06-14 00:35:00,419,158.853027
2026-06-14 00:35:00,420,994
2026-06-14 00:35:00,421,0
2026-06-14 00:35:00,422,700
2026-06-14 00:35:00,423,0
2026-06-14 00:35:00,424,0
2026-06-14 00:35:00,425,0
2026-06-14 00:35:00,426,0
2026-06-14 00:35:00,427,0
2026-06-14 00:35:00,428,4.525452
2026-06-14 00:35:00,429,4.904373
2026-06-14 00:35:00,430,7.965302
2026-06-14 00:35:00,431,0
2026-06-14 00:35:00,432,0
2026-06-14 00:35:00,433,0
2026-06-14 00:35:00,434,0
2026-06-14 00:35:00,435,0.972443
2026-06-14 00:35:00,436,4.856232
2026-06-14 00:35:00,437,115
2026-06-14 00:35:00,438,115
2026-06-14 00:35:00,439,186
2026-06-14 00:35:00,440,115
2026-06-14 00:35:00,441,115
2026-06-14 00:35:00,442,186
2026-06-14 00:35:00,443,18.901093
2026-06-14 00:35:00,444,14.158508
2026-06-14 00:35:00,445,16.01709
2026-06-14 00:35:00,446,8.70694
2026-06-14 00:35:00,447,4.174927
2026-06-14 00:35:00,448,23.371063
2026-06-14 00:35:00,449,68.019653
2026-06-14 00:35:00,450,6.67746
2026-06-14 00:35:00,451,17.542053
2026-06-14 00:35:00,452,7.44043
2026-06-14 00:35:00,453,7.806641
2026-06-14 00:35:00,454,23.340576
2026-06-14 00:35:00,455,0
2026-06-14 00:35:00,456,0
2026-06-14 00:35:00,457,12.212402
2026-06-14 00:35:00,458,2.783752
2026-06-14 00:35:00,459,0
2026-06-14 00:35:00,460,26.580078
2026-06-14 00:35:00,461,3.515625
2026-06-14 00:35:00,462,0
2026-06-14 00:35:00,463,0
2026-06-14 00:35:00,464,0.307617
2026-06-14 00:35:00,465,982.863831
2026-06-14 00:35:00,466,0
2026-06-14 00:35:00,467,970.342285
2026-06-14 00:35:00,468,0
2026-06-14 00:35:00,470,770.824219
2026-06-14 00:35:00,471,989.568848
2026-06-14 00:35:00,472,0
2026-06-14 00:35:00,473,0
2026-06-14 00:35:00,474,46.676514
2026-06-14 00:35:00,475,53.23291
2026-06-14 00:35:00,476,130.617401
2026-06-14 00:35:00,477,0
2026-06-14 00:35:00,478,0
2026-06-14 00:35:00,479,1420.388794
2026-06-14 00:35:00,480,1422.888428
2026-06-14 00:35:00,481,287.978241
2026-06-14 00:35:00,482,129.488022
2026-06-14 00:35:00,570,0
2026-06-14 00:35:00,571,0
2026-06-14 00:35:00,572,0
2026-06-14 00:35:00,573,0
2026-06-14 00:35:00,574,0
2026-06-14 00:35:00,575,0
2026-06-14 00:35:00,576,0
2026-06-14 00:35:00,577,0
2026-06-14 00:35:00,578,0
2026-06-14 00:35:00,579,0
2026-06-14 00:35:00,580,0
2026-06-14 00:35:00,581,0
2026-06-14 00:35:00,582,0
2026-06-14 00:35:00,583,0
2026-06-14 00:35:00,584,0
2026-06-14 00:35:00,585,0
2026-06-14 00:35:00,586,0
2026-06-14 00:35:00,587,0
2026-06-14 00:35:00,588,0
2026-06-14 00:35:00,589,0
2026-06-14 00:35:00,590,0
2026-06-14 00:35:00,591,0
2026-06-14 00:35:00,592,0
2026-06-14 00:35:00,593,0
2026-06-14 00:35:00,594,0
2026-06-14 00:35:00,595,0
2026-06-14 00:35:00,596,0
2026-06-14 00:35:00,597,0
2026-06-14 00:35:00,598,0
2026-06-14 00:35:00,599,0
2026-06-14 00:35:00,600,0
2026-06-14 00:35:00,601,0
2026-06-14 00:35:00,602,0
2026-06-14 00:35:00,603,0
2026-06-14 00:40:00,2,1.577415
2026-06-14 00:40:00,3,0
2026-06-14 00:40:00,4,0
2026-06-14 00:40:00,5,447.996643
2026-06-14 00:40:00,6,106.34259
2026-06-14 00:40:00,7,454.683777
2026-06-14 00:40:00,8,447.996643
2026-06-14 00:40:00,9,136.090942
2026-06-14 00:40:00,10,0
2026-06-14 00:40:00,11,469.997162
2026-06-14 00:40:00,13,196.433136
2026-06-14 00:40:00,14,161.157196
2026-06-14 00:40:00,15,104.478577
2026-06-14 00:40:00,16,443.821777
2026-06-14 00:40:00,17,447.666656
2026-06-14 00:40:00,18,448.611115
2026-06-14 00:40:00,19,3.323463
2026-06-14 00:40:00,20,0
2026-06-14 00:40:00,21,474.047119
2026-06-14 00:40:00,22,339
2026-06-14 00:40:00,23,318
2026-06-14 00:40:00,24,339
2026-06-14 00:40:00,27,0
2026-06-14 00:40:00,28,0
2026-06-14 00:40:00,29,0
2026-06-14 00:40:00,31,998.181824
2026-06-14 00:40:00,32,1003.440552
2026-06-14 00:40:00,33,215.287354
2026-06-14 00:40:00,35,183.85022
2026-06-14 00:40:00,36,109.787804
2026-06-14 00:40:00,37,0
2026-06-14 00:40:00,38,477.988159
2026-06-14 00:40:00,39,0
2026-06-14 00:40:00,40,466.151001
2026-06-14 00:40:00,41,103.942993
2026-06-14 00:40:00,42,463
2026-06-14 00:40:00,43,0
2026-06-14 00:40:00,44,0
2026-06-14 00:40:00,45,0
2026-06-14 00:40:00,46,0
2026-06-14 00:40:00,47,0
2026-06-14 00:40:00,48,0
2026-06-14 00:40:00,49,0
2026-06-14 00:40:00,50,0
2026-06-14 00:40:00,51,0
2026-06-14 00:40:00,52,463.915039
2026-06-14 00:40:00,53,445.896851
2026-06-14 00:40:00,54,447.046661
2026-06-14 00:40:00,55,0
2026-06-14 00:40:00,56,0
2026-06-14 00:40:00,57,0
2026-06-14 00:40:00,58,479.175842
2026-06-14 00:40:00,59,469
2026-06-14 00:40:00,60,0
2026-06-14 00:40:00,61,975.959106
2026-06-14 00:40:00,62,0
2026-06-14 00:40:00,63,4.631176
2026-06-14 00:40:00,64,0
2026-06-14 00:40:00,65,0
2026-06-14 00:40:00,66,0
2026-06-14 00:40:00,67,0
2026-06-14 00:40:00,68,0
2026-06-14 00:40:00,69,361.623535
2026-06-14 00:40:00,70,176.197388
2026-06-14 00:40:00,71,0
2026-06-14 00:40:00,72,0
2026-06-14 00:40:00,73,0
2026-06-14 00:40:00,74,0
2026-06-14 00:40:00,75,0
2026-06-14 00:40:00,76,409.270081
2026-06-14 00:40:00,77,0
2026-06-14 00:40:00,78,430.756836
2026-06-14 00:40:00,81,446.040436
2026-06-14 00:40:00,82,446.040436
2026-06-14 00:40:00,83,479.996643
2026-06-14 00:40:00,84,0
2026-06-14 00:40:00,85,83.677246
2026-06-14 00:40:00,86,101.530518
2026-06-14 00:40:00,87,0
2026-06-14 00:40:00,88,0
2026-06-14 00:40:00,89,0
2026-06-14 00:40:00,90,0
2026-06-14 00:40:00,91,0
2026-06-14 00:40:00,92,0
2026-06-14 00:40:00,93,15.026123
2026-06-14 00:40:00,94,186
2026-06-14 00:40:00,95,220
2026-06-14 00:40:00,96,3.03653
2026-06-14 00:40:00,97,0
2026-06-14 00:40:00,98,23.522461
2026-06-14 00:40:00,99,20.834381
2026-06-14 00:40:00,100,0.759003
2026-06-14 00:40:00,101,0
2026-06-14 00:40:00,102,2.5737
2026-06-14 00:40:00,103,828.11084
2026-06-14 00:40:00,104,96.96875
2026-06-14 00:40:00,105,0
2026-06-14 00:40:00,106,0
2026-06-14 00:40:00,107,340
2026-06-14 00:40:00,108,149
2026-06-14 00:40:00,109,0
2026-06-14 00:40:00,110,0
2026-06-14 00:40:00,111,0
2026-06-14 00:40:00,112,0
2026-06-14 00:40:00,113,0
2026-06-14 00:40:00,114,0
2026-06-14 00:40:00,115,0
2026-06-14 00:40:00,116,0
2026-06-14 00:40:00,117,0
2026-06-14 00:40:00,118,0
2026-06-14 00:40:00,119,0
2026-06-14 00:40:00,120,0
2026-06-14 00:40:00,121,0
2026-06-14 00:40:00,122,0
2026-06-14 00:40:00,123,0
2026-06-14 00:40:00,124,0
2026-06-14 00:40:00,125,3.264771
2026-06-14 00:40:00,126,4.134521
2026-06-14 00:40:00,127,4.434814
2026-06-14 00:40:00,128,4.226074
2026-06-14 00:40:00,130,0
2026-06-14 00:40:00,131,0
2026-06-14 00:40:00,132,528.17334
2026-06-14 00:40:00,133,194
2026-06-14 00:40:00,134,111
2026-06-14 00:40:00,135,0
2026-06-14 00:40:00,136,1.190414
2026-06-14 00:40:00,137,1001.9104
2026-06-14 00:40:00,138,996.783325
2026-06-14 00:40:00,139,979.693115
2026-06-14 00:40:00,140,978.433105
2026-06-14 00:40:00,141,0
2026-06-14 00:40:00,142,964.983398
2026-06-14 00:40:00,143,0
2026-06-14 00:40:00,144,277.181335
2026-06-14 00:40:00,146,109.997025
2026-06-14 00:40:00,147,109.997025
2026-06-14 00:40:00,148,106
2026-06-14 00:40:00,149,8.109375
2026-06-14 00:40:00,150,26.654541
2026-06-14 00:40:00,151,15.400635
2026-06-14 00:40:00,152,172.5
2026-06-14 00:40:00,153,172.5
2026-06-14 00:40:00,154,182
2026-06-14 00:40:00,155,169
2026-06-14 00:40:00,156,169
2026-06-14 00:40:00,157,184
2026-06-14 00:40:00,158,1.438492
2026-06-14 00:40:00,159,1.887482
2026-06-14 00:40:00,160,3.679321
2026-06-14 00:40:00,161,0
2026-06-14 00:40:00,162,0
2026-06-14 00:40:00,163,0
2026-06-14 00:40:00,164,0
2026-06-14 00:40:00,165,0
2026-06-14 00:40:00,166,0
2026-06-14 00:40:00,167,13.625992
2026-06-14 00:40:00,168,141.003906
2026-06-14 00:40:00,169,70.5
2026-06-14 00:40:00,170,0
2026-06-14 00:40:00,171,638.004639
2026-06-14 00:40:00,172,0
2026-06-14 00:40:00,173,0
2026-06-14 00:40:00,174,30.497803
2026-06-14 00:40:00,175,40.196533
2026-06-14 00:40:00,178,0
2026-06-14 00:40:00,179,0
2026-06-14 00:40:00,180,0
2026-06-14 00:40:00,181,0
2026-06-14 00:40:00,182,5.405426
2026-06-14 00:40:00,183,30.213928
2026-06-14 00:40:00,184,0
2026-06-14 00:40:00,185,0
2026-06-14 00:40:00,186,0
2026-06-14 00:40:00,187,148.731934
2026-06-14 00:40:00,188,151.631195
2026-06-14 00:40:00,189,193.923492
2026-06-14 00:40:00,190,264.399994
2026-06-14 00:40:00,191,0
2026-06-14 00:40:00,192,0
2026-06-14 00:40:00,193,0
2026-06-14 00:40:00,194,0
2026-06-14 00:40:00,195,0
2026-06-14 00:40:00,196,0
2026-06-14 00:40:00,197,0
2026-06-14 00:40:00,198,0
2026-06-14 00:40:00,199,0
2026-06-14 00:40:00,200,0
2026-06-14 00:40:00,201,0
2026-06-14 00:40:00,202,0
2026-06-14 00:40:00,203,1002.555359
2026-06-14 00:40:00,204,1000
2026-06-14 00:40:00,205,0
2026-06-14 00:40:00,206,0
2026-06-14 00:40:00,207,0
2026-06-14 00:40:00,208,0
2026-06-14 00:40:00,209,0
2026-06-14 00:40:00,210,52
2026-06-14 00:40:00,211,26
2026-06-14 00:40:00,212,1410
2026-06-14 00:40:00,213,1412
2026-06-14 00:40:00,214,0
2026-06-14 00:40:00,215,382
2026-06-14 00:40:00,216,382
2026-06-14 00:40:00,217,385
2026-06-14 00:40:00,218,8.711079
2026-06-14 00:40:00,219,11.306209
2026-06-14 00:40:00,220,3.675648
2026-06-14 00:40:00,221,35
2026-06-14 00:40:00,222,25.740234
2026-06-14 00:40:00,223,8.836548
2026-06-14 00:40:00,224,0
2026-06-14 00:40:00,225,0
2026-06-14 00:40:00,226,0
2026-06-14 00:40:00,227,3.507324
2026-06-14 00:40:00,228,27.168335
2026-06-14 00:40:00,229,3.955688
2026-06-14 00:40:00,230,0
2026-06-14 00:40:00,231,1.679962
2026-06-14 00:40:00,232,3.807678
2026-06-14 00:40:00,233,7.9151
2026-06-14 00:40:00,234,4.036377
2026-06-14 00:40:00,235,0
2026-06-14 00:40:00,236,0
2026-06-14 00:40:00,237,0
2026-06-14 00:40:00,238,0
2026-06-14 00:40:00,239,0
2026-06-14 00:40:00,240,0
2026-06-14 00:40:00,241,26.011658
2026-06-14 00:40:00,242,0.837708
2026-06-14 00:40:00,245,0
2026-06-14 00:40:00,246,0
2026-06-14 00:40:00,247,213.333328
2026-06-14 00:40:00,248,106.666664
2026-06-14 00:40:00,249,0
2026-06-14 00:40:00,250,0
2026-06-14 00:40:00,251,0
2026-06-14 00:40:00,254,74.966034
2026-06-14 00:40:00,255,58.802795
2026-06-14 00:40:00,256,99.004486
2026-06-14 00:40:00,257,0
2026-06-14 00:40:00,258,99.004486
2026-06-14 00:40:00,259,130
2026-06-14 00:40:00,260,0
2026-06-14 00:40:00,261,0
2026-06-14 00:40:00,262,6.050781
2026-06-14 00:40:00,263,6.652832
2026-06-14 00:40:00,264,34.297913
2026-06-14 00:40:00,265,172.002319
2026-06-14 00:40:00,266,172.002319
2026-06-14 00:40:00,267,212
2026-06-14 00:40:00,268,26.353333
2026-06-14 00:40:00,269,7.489868
2026-06-14 00:40:00,270,221.888489
2026-06-14 00:40:00,271,82.04657
2026-06-14 00:40:00,272,150
2026-06-14 00:40:00,273,111
2026-06-14 00:40:00,274,150
2026-06-14 00:40:00,275,113
2026-06-14 00:40:00,276,292.5
2026-06-14 00:40:00,277,292.5
2026-06-14 00:40:00,278,292
2026-06-14 00:40:00,279,0
2026-06-14 00:40:00,280,0
2026-06-14 00:40:00,281,243.723389
2026-06-14 00:40:00,282,243.723389
2026-06-14 00:40:00,283,241.767334
2026-06-14 00:40:00,287,12.066408
2026-06-14 00:40:00,288,10.066835
2026-06-14 00:40:00,289,2.762688
2026-06-14 00:40:00,290,9.970474
2026-06-14 00:40:00,291,10.054704
2026-06-14 00:40:00,292,51.554932
2026-06-14 00:40:00,293,7.608398
2026-06-14 00:40:00,294,12.705627
2026-06-14 00:40:00,295,11.315247
2026-06-14 00:40:00,296,14.136902
2026-06-14 00:40:00,297,238.108459
2026-06-14 00:40:00,298,96.393494
2026-06-14 00:40:00,299,0
2026-06-14 00:40:00,300,0
2026-06-14 00:40:00,301,0
2026-06-14 00:40:00,302,0
2026-06-14 00:40:00,303,0
2026-06-14 00:40:00,304,0
2026-06-14 00:40:00,305,0
2026-06-14 00:40:00,306,0
2026-06-14 00:40:00,307,0
2026-06-14 00:40:00,308,9.317322
2026-06-14 00:40:00,309,2.09967
2026-06-14 00:40:00,310,0
2026-06-14 00:40:00,311,0
2026-06-14 00:40:00,312,0
2026-06-14 00:40:00,313,0
2026-06-14 00:40:00,314,0
2026-06-14 00:40:00,315,0
2026-06-14 00:40:00,316,0
2026-06-14 00:40:00,317,0
2026-06-14 00:40:00,318,5.182037
2026-06-14 00:40:00,319,19.251068
2026-06-14 00:40:00,320,4.068115
2026-06-14 00:40:00,321,18.686493
2026-06-14 00:40:00,322,0
2026-06-14 00:40:00,323,0
2026-06-14 00:40:00,324,0
2026-06-14 00:40:00,325,0
2026-06-14 00:40:00,326,23.485046
2026-06-14 00:40:00,327,23.446899
2026-06-14 00:40:00,328,3.733856
2026-06-14 00:40:00,329,3.64801
2026-06-14 00:40:00,330,6.691162
2026-06-14 00:40:00,331,8.674866
2026-06-14 00:40:00,332,221.011993
2026-06-14 00:40:00,333,31.959595
2026-06-14 00:40:00,334,211.282928
2026-06-14 00:40:00,335,4.666283
2026-06-14 00:40:00,336,3.880428
2026-06-14 00:40:00,337,2.00354
2026-06-14 00:40:00,338,0
2026-06-14 00:40:00,339,0
2026-06-14 00:40:00,340,0
2026-06-14 00:40:00,341,2.797024
2026-06-14 00:40:00,342,2.44606
2026-06-14 00:40:00,343,2.919098
2026-06-14 00:40:00,344,3.643909
2026-06-14 00:40:00,345,4.162727
2026-06-14 00:40:00,346,11.212498
2026-06-14 00:40:00,347,0
2026-06-14 00:40:00,348,0
2026-06-14 00:40:00,349,0
2026-06-14 00:40:00,350,5.793854
2026-06-14 00:40:00,351,128.192154
2026-06-14 00:40:00,352,61.996445
2026-06-14 00:40:00,353,0
2026-06-14 00:40:00,354,0
2026-06-14 00:40:00,355,0
2026-06-14 00:40:00,356,0
2026-06-14 00:40:00,357,0
2026-06-14 00:40:00,358,0
2026-06-14 00:40:00,359,571.562805
2026-06-14 00:40:00,360,757
2026-06-14 00:40:00,361,50.99826
2026-06-14 00:40:00,362,50.99826
2026-06-14 00:40:00,363,32
2026-06-14 00:40:00,364,2.787399
2026-06-14 00:40:00,365,0
2026-06-14 00:40:00,366,4.610054
2026-06-14 00:40:00,367,0
2026-06-14 00:40:00,368,819
2026-06-14 00:40:00,369,0
2026-06-14 00:40:00,370,0
2026-06-14 00:40:00,371,0
2026-06-14 00:40:00,372,0
2026-06-14 00:40:00,373,0
2026-06-14 00:40:00,374,0
2026-06-14 00:40:00,375,0
2026-06-14 00:40:00,376,0
2026-06-14 00:40:00,377,33.718994
2026-06-14 00:40:00,378,0
2026-06-14 00:40:00,380,46.801544
2026-06-14 00:40:00,381,59.939758
2026-06-14 00:40:00,382,0
2026-06-14 00:40:00,383,127.703949
2026-06-14 00:40:00,384,0
2026-06-14 00:40:00,385,0
2026-06-14 00:40:00,386,0
2026-06-14 00:40:00,387,0
2026-06-14 00:40:00,388,13.101562
2026-06-14 00:40:00,389,15.984406
2026-06-14 00:40:00,390,246.703125
2026-06-14 00:40:00,391,17.695312
2026-06-14 00:40:00,392,1.997238
2026-06-14 00:40:00,393,2.252758
2026-06-14 00:40:00,394,0
2026-06-14 00:40:00,395,0
2026-06-14 00:40:00,396,0
2026-06-14 00:40:00,397,0
2026-06-14 00:40:00,398,0
2026-06-14 00:40:00,399,0
2026-06-14 00:40:00,400,0
2026-06-14 00:40:00,401,0
2026-06-14 00:40:00,402,0
2026-06-14 00:40:00,403,0
2026-06-14 00:40:00,404,0
2026-06-14 00:40:00,405,0
2026-06-14 00:40:00,406,0
2026-06-14 00:40:00,407,0
2026-06-14 00:40:00,408,1.738037
2026-06-14 00:40:00,409,2.320801
2026-06-14 00:40:00,410,20
2026-06-14 00:40:00,411,20
2026-06-14 00:40:00,412,0
2026-06-14 00:40:00,413,4.238876
2026-06-14 00:40:00,414,0
2026-06-14 00:40:00,415,75.510376
2026-06-14 00:40:00,416,392.616211
2026-06-14 00:40:00,417,52.809204
2026-06-14 00:40:00,418,260.008545
2026-06-14 00:40:00,419,158.853027
2026-06-14 00:40:00,420,994
2026-06-14 00:40:00,421,0
2026-06-14 00:40:00,422,700
2026-06-14 00:40:00,423,0
2026-06-14 00:40:00,424,0
2026-06-14 00:40:00,425,0
2026-06-14 00:40:00,426,0
2026-06-14 00:40:00,427,0
2026-06-14 00:40:00,428,4.525452
2026-06-14 00:40:00,429,4.904373
2026-06-14 00:40:00,430,7.965302
2026-06-14 00:40:00,431,0
2026-06-14 00:40:00,432,0
2026-06-14 00:40:00,433,0
2026-06-14 00:40:00,434,0
2026-06-14 00:40:00,435,0.972443
2026-06-14 00:40:00,436,4.856232
2026-06-14 00:40:00,437,115
2026-06-14 00:40:00,438,115
2026-06-14 00:40:00,439,186
2026-06-14 00:40:00,440,115
2026-06-14 00:40:00,441,115
2026-06-14 00:40:00,442,186
2026-06-14 00:40:00,443,18.901093
2026-06-14 00:40:00,444,14.158508
2026-06-14 00:40:00,445,16.01709
2026-06-14 00:40:00,446,8.70694
2026-06-14 00:40:00,447,4.174927
2026-06-14 00:40:00,448,23.371063
2026-06-14 00:40:00,449,68.019653
2026-06-14 00:40:00,450,6.67746
2026-06-14 00:40:00,451,17.542053
2026-06-14 00:40:00,452,7.44043
2026-06-14 00:40:00,453,7.806641
2026-06-14 00:40:00,454,23.340576
2026-06-14 00:40:00,455,0
2026-06-14 00:40:00,456,0
2026-06-14 00:40:00,457,12.212402
2026-06-14 00:40:00,458,2.783752
2026-06-14 00:40:00,459,0
2026-06-14 00:40:00,460,26.580078
2026-06-14 00:40:00,461,3.515625
2026-06-14 00:40:00,462,0
2026-06-14 00:40:00,463,0
2026-06-14 00:40:00,464,0.307617
2026-06-14 00:40:00,465,984.893616
2026-06-14 00:40:00,466,0
2026-06-14 00:40:00,467,971.990234
2026-06-14 00:40:00,468,0
2026-06-14 00:40:00,470,770.824219
2026-06-14 00:40:00,471,989.568848
2026-06-14 00:40:00,472,0
2026-06-14 00:40:00,473,0
2026-06-14 00:40:00,474,46.676514
2026-06-14 00:40:00,475,53.23291
2026-06-14 00:40:00,476,79.586609
2026-06-14 00:40:00,477,0
2026-06-14 00:40:00,478,0
2026-06-14 00:40:00,479,1420.976929
2026-06-14 00:40:00,480,1425.388062
2026-06-14 00:40:00,481,225.144012
2026-06-14 00:40:00,482,120.363823
2026-06-14 00:40:00,570,0
2026-06-14 00:40:00,571,0
2026-06-14 00:40:00,572,0
2026-06-14 00:40:00,573,0
2026-06-14 00:40:00,574,0
2026-06-14 00:40:00,575,0
2026-06-14 00:40:00,576,0
2026-06-14 00:40:00,577,0
2026-06-14 00:40:00,578,0
2026-06-14 00:40:00,579,0
2026-06-14 00:40:00,580,0
2026-06-14 00:40:00,581,0
2026-06-14 00:40:00,582,0
2026-06-14 00:40:00,583,0
2026-06-14 00:40:00,584,0
2026-06-14 00:40:00,585,0
2026-06-14 00:40:00,586,0
2026-06-14 00:40:00,587,0
2026-06-14 00:40:00,588,0
2026-06-14 00:40:00,589,0
2026-06-14 00:40:00,590,0
2026-06-14 00:40:00,591,0
2026-06-14 00:40:00,592,0
2026-06-14 00:40:00,593,0
2026-06-14 00:40:00,594,0
2026-06-14 00:40:00,595,0
2026-06-14 00:40:00,596,0
2026-06-14 00:40:00,597,0
2026-06-14 00:40:00,598,0
2026-06-14 00:40:00,599,0
2026-06-14 00:40:00,600,0
2026-06-14 00:40:00,601,0
2026-06-14 00:40:00,602,0
2026-06-14 00:40:00,603,0
2026-06-14 00:45:00,2,1.577415
2026-06-14 00:45:00,3,0
2026-06-14 00:45:00,4,0
2026-06-14 00:45:00,5,435.58905
2026-06-14 00:45:00,6,79.63501
2026-06-14 00:45:00,7,451.310608
2026-06-14 00:45:00,8,438.030823
2026-06-14 00:45:00,9,129.980652
2026-06-14 00:45:00,10,0
2026-06-14 00:45:00,11,479.996643
2026-06-14 00:45:00,13,196.433136
2026-06-14 00:45:00,14,161.157196
2026-06-14 00:45:00,15,94.155701
2026-06-14 00:45:00,16,410.747375
2026-06-14 00:45:00,17,438.470764
2026-06-14 00:45:00,18,438.762634
2026-06-14 00:45:00,19,3.357803
2026-06-14 00:45:00,20,0
2026-06-14 00:45:00,21,469.446289
2026-06-14 00:45:00,22,315.039276
2026-06-14 00:45:00,23,309.451843
2026-06-14 00:45:00,24,339
2026-06-14 00:45:00,27,0
2026-06-14 00:45:00,28,0
2026-06-14 00:45:00,29,0
2026-06-14 00:45:00,31,995.044312
2026-06-14 00:45:00,32,1002.379944
2026-06-14 00:45:00,33,214.817383
2026-06-14 00:45:00,35,175.110809
2026-06-14 00:45:00,36,97.405701
2026-06-14 00:45:00,37,0
2026-06-14 00:45:00,38,477.988159
2026-06-14 00:45:00,39,0
2026-06-14 00:45:00,40,477.814575
2026-06-14 00:45:00,41,103.942993
2026-06-14 00:45:00,42,463
2026-06-14 00:45:00,43,0
2026-06-14 00:45:00,44,0
2026-06-14 00:45:00,45,0
2026-06-14 00:45:00,46,0
2026-06-14 00:45:00,47,0
2026-06-14 00:45:00,48,0
2026-06-14 00:45:00,49,0
2026-06-14 00:45:00,50,0
2026-06-14 00:45:00,51,0
2026-06-14 00:45:00,52,475
2026-06-14 00:45:00,53,452.927551
2026-06-14 00:45:00,54,467.910889
2026-06-14 00:45:00,55,0
2026-06-14 00:45:00,56,0
2026-06-14 00:45:00,57,0
2026-06-14 00:45:00,58,480
2026-06-14 00:45:00,59,469
2026-06-14 00:45:00,60,0
2026-06-14 00:45:00,61,976
2026-06-14 00:45:00,62,0
2026-06-14 00:45:00,63,4.631176
2026-06-14 00:45:00,64,0
2026-06-14 00:45:00,65,0
2026-06-14 00:45:00,66,0
2026-06-14 00:45:00,67,0
2026-06-14 00:45:00,68,0
2026-06-14 00:45:00,69,361.751709
2026-06-14 00:45:00,70,176.240112
2026-06-14 00:45:00,71,0
2026-06-14 00:45:00,72,0
2026-06-14 00:45:00,73,0
2026-06-14 00:45:00,74,0
2026-06-14 00:45:00,75,0
2026-06-14 00:45:00,76,408.810486
2026-06-14 00:45:00,77,0
2026-06-14 00:45:00,78,429.665222
2026-06-14 00:45:00,81,441.078918
2026-06-14 00:45:00,82,446.040436
2026-06-14 00:45:00,83,479.996643
2026-06-14 00:45:00,84,0
2026-06-14 00:45:00,85,83.677246
2026-06-14 00:45:00,86,101.530518
2026-06-14 00:45:00,87,0
2026-06-14 00:45:00,88,0
2026-06-14 00:45:00,89,0
2026-06-14 00:45:00,90,0
2026-06-14 00:45:00,91,0
2026-06-14 00:45:00,92,0
2026-06-14 00:45:00,93,15.026123
2026-06-14 00:45:00,94,186
2026-06-14 00:45:00,95,220
2026-06-14 00:45:00,96,3.03653
2026-06-14 00:45:00,97,0
2026-06-14 00:45:00,98,23.522461
2026-06-14 00:45:00,99,20.834381
2026-06-14 00:45:00,100,0.759003
2026-06-14 00:45:00,101,0
2026-06-14 00:45:00,102,2.5737
2026-06-14 00:45:00,103,762.248047
2026-06-14 00:45:00,104,96.96875
2026-06-14 00:45:00,105,0
2026-06-14 00:45:00,106,0
2026-06-14 00:45:00,107,340
2026-06-14 00:45:00,108,149
2026-06-14 00:45:00,109,0
2026-06-14 00:45:00,110,0
2026-06-14 00:45:00,111,0
2026-06-14 00:45:00,112,0
2026-06-14 00:45:00,113,0
2026-06-14 00:45:00,114,0
2026-06-14 00:45:00,115,0
2026-06-14 00:45:00,116,0
2026-06-14 00:45:00,117,0
2026-06-14 00:45:00,118,0
2026-06-14 00:45:00,119,0
2026-06-14 00:45:00,120,0
2026-06-14 00:45:00,121,0
2026-06-14 00:45:00,122,0
2026-06-14 00:45:00,123,0
2026-06-14 00:45:00,124,0
2026-06-14 00:45:00,125,3.264771
2026-06-14 00:45:00,126,4.134521
2026-06-14 00:45:00,127,4.434814
2026-06-14 00:45:00,128,4.226074
2026-06-14 00:45:00,130,0
2026-06-14 00:45:00,131,0
2026-06-14 00:45:00,132,530.189392
2026-06-14 00:45:00,133,194
2026-06-14 00:45:00,134,111
2026-06-14 00:45:00,135,0
2026-06-14 00:45:00,136,1.190414
2026-06-14 00:45:00,137,1003.375366
2026-06-14 00:45:00,138,998.248291
2026-06-14 00:45:00,139,980.356262
2026-06-14 00:45:00,140,979.096252
2026-06-14 00:45:00,141,0
2026-06-14 00:45:00,142,963.651367
2026-06-14 00:45:00,143,0
2026-06-14 00:45:00,144,255.976334
2026-06-14 00:45:00,146,109.997025
2026-06-14 00:45:00,147,109.997025
2026-06-14 00:45:00,148,106
2026-06-14 00:45:00,149,8.109375
2026-06-14 00:45:00,150,26.654541
2026-06-14 00:45:00,151,15.400635
2026-06-14 00:45:00,152,172.5
2026-06-14 00:45:00,153,172.5
2026-06-14 00:45:00,154,182
2026-06-14 00:45:00,155,169
2026-06-14 00:45:00,156,169
2026-06-14 00:45:00,157,184
2026-06-14 00:45:00,158,1.438492
2026-06-14 00:45:00,159,1.887482
2026-06-14 00:45:00,160,3.679321
2026-06-14 00:45:00,161,0
2026-06-14 00:45:00,162,0
2026-06-14 00:45:00,163,0
2026-06-14 00:45:00,164,0
2026-06-14 00:45:00,165,0
2026-06-14 00:45:00,166,0
2026-06-14 00:45:00,167,13.604034
2026-06-14 00:45:00,168,141.003906
2026-06-14 00:45:00,169,70.5
2026-06-14 00:45:00,170,0
2026-06-14 00:45:00,171,638.004639
2026-06-14 00:45:00,172,0
2026-06-14 00:45:00,173,0
2026-06-14 00:45:00,174,30.497803
2026-06-14 00:45:00,175,40.196533
2026-06-14 00:45:00,178,0
2026-06-14 00:45:00,179,0
2026-06-14 00:45:00,180,0
2026-06-14 00:45:00,181,0
2026-06-14 00:45:00,182,5.405426
2026-06-14 00:45:00,183,30.213928
2026-06-14 00:45:00,184,0
2026-06-14 00:45:00,185,0
2026-06-14 00:45:00,186,0
2026-06-14 00:45:00,187,144.802704
2026-06-14 00:45:00,188,147.244171
2026-06-14 00:45:00,189,184.281006
2026-06-14 00:45:00,190,264.399994
2026-06-14 00:45:00,191,0
2026-06-14 00:45:00,192,0
2026-06-14 00:45:00,193,0
2026-06-14 00:45:00,194,0
2026-06-14 00:45:00,195,0
2026-06-14 00:45:00,196,0
2026-06-14 00:45:00,197,0
2026-06-14 00:45:00,198,0
2026-06-14 00:45:00,199,0
2026-06-14 00:45:00,200,0
2026-06-14 00:45:00,201,0
2026-06-14 00:45:00,202,0
2026-06-14 00:45:00,203,1001.378967
2026-06-14 00:45:00,204,1000
2026-06-14 00:45:00,205,0
2026-06-14 00:45:00,206,0
2026-06-14 00:45:00,207,0
2026-06-14 00:45:00,208,0
2026-06-14 00:45:00,209,0
2026-06-14 00:45:00,210,52
2026-06-14 00:45:00,211,26
2026-06-14 00:45:00,212,1410
2026-06-14 00:45:00,213,1412
2026-06-14 00:45:00,214,0
2026-06-14 00:45:00,215,382
2026-06-14 00:45:00,216,382
2026-06-14 00:45:00,217,385
2026-06-14 00:45:00,218,8.711079
2026-06-14 00:45:00,219,11.306209
2026-06-14 00:45:00,220,3.675648
2026-06-14 00:45:00,221,35
2026-06-14 00:45:00,222,25.740234
2026-06-14 00:45:00,223,8.836548
2026-06-14 00:45:00,224,0
2026-06-14 00:45:00,225,0
2026-06-14 00:45:00,226,0
2026-06-14 00:45:00,227,3.507324
2026-06-14 00:45:00,228,27.168335
2026-06-14 00:45:00,229,3.955688
2026-06-14 00:45:00,230,0
2026-06-14 00:45:00,231,1.679962
2026-06-14 00:45:00,232,3.807678
2026-06-14 00:45:00,233,7.9151
2026-06-14 00:45:00,234,4.036377
2026-06-14 00:45:00,235,0
2026-06-14 00:45:00,236,0
2026-06-14 00:45:00,237,0
2026-06-14 00:45:00,238,0
2026-06-14 00:45:00,239,0
2026-06-14 00:45:00,240,0
2026-06-14 00:45:00,241,25.900269
2026-06-14 00:45:00,242,0.837708
2026-06-14 00:45:00,245,0
2026-06-14 00:45:00,246,0
2026-06-14 00:45:00,247,213.333328
2026-06-14 00:45:00,248,106.666664
2026-06-14 00:45:00,249,0
2026-06-14 00:45:00,250,0
2026-06-14 00:45:00,251,0
2026-06-14 00:45:00,254,74.581482
2026-06-14 00:45:00,255,58.418274
2026-06-14 00:45:00,256,99.004486
2026-06-14 00:45:00,257,0
2026-06-14 00:45:00,258,99.004486
2026-06-14 00:45:00,259,130
2026-06-14 00:45:00,260,0
2026-06-14 00:45:00,261,0
2026-06-14 00:45:00,262,6.050781
2026-06-14 00:45:00,263,6.652832
2026-06-14 00:45:00,264,34.297913
2026-06-14 00:45:00,265,172.002319
2026-06-14 00:45:00,266,172.002319
2026-06-14 00:45:00,267,212
2026-06-14 00:45:00,268,26.353333
2026-06-14 00:45:00,269,7.489868
2026-06-14 00:45:00,270,221.311676
2026-06-14 00:45:00,271,81.76886
2026-06-14 00:45:00,272,150
2026-06-14 00:45:00,273,111
2026-06-14 00:45:00,274,150
2026-06-14 00:45:00,275,113
2026-06-14 00:45:00,276,292.5
2026-06-14 00:45:00,277,292.5
2026-06-14 00:45:00,278,292
2026-06-14 00:45:00,279,0
2026-06-14 00:45:00,280,0
2026-06-14 00:45:00,281,228.70694
2026-06-14 00:45:00,282,228.70694
2026-06-14 00:45:00,283,233.99762
2026-06-14 00:45:00,287,12.031617
2026-06-14 00:45:00,288,10.039979
2026-06-14 00:45:00,289,2.746513
2026-06-14 00:45:00,290,9.963837
2026-06-14 00:45:00,291,10.050126
2026-06-14 00:45:00,292,51.554932
2026-06-14 00:45:00,293,7.608398
2026-06-14 00:45:00,294,12.705627
2026-06-14 00:45:00,295,11.315247
2026-06-14 00:45:00,296,14.136902
2026-06-14 00:45:00,297,234.057129
2026-06-14 00:45:00,298,97.156158
2026-06-14 00:45:00,299,0
2026-06-14 00:45:00,300,0
2026-06-14 00:45:00,301,0
2026-06-14 00:45:00,302,0
2026-06-14 00:45:00,303,0
2026-06-14 00:45:00,304,0
2026-06-14 00:45:00,305,0
2026-06-14 00:45:00,306,0
2026-06-14 00:45:00,307,0
2026-06-14 00:45:00,308,9.317322
2026-06-14 00:45:00,309,2.09967
2026-06-14 00:45:00,310,0
2026-06-14 00:45:00,311,0
2026-06-14 00:45:00,312,0
2026-06-14 00:45:00,313,0
2026-06-14 00:45:00,314,0
2026-06-14 00:45:00,315,0
2026-06-14 00:45:00,316,0
2026-06-14 00:45:00,317,0
2026-06-14 00:45:00,318,5.182037
2026-06-14 00:45:00,319,19.251068
2026-06-14 00:45:00,320,4.068115
2026-06-14 00:45:00,321,18.686493
2026-06-14 00:45:00,322,0
2026-06-14 00:45:00,323,0
2026-06-14 00:45:00,324,0
2026-06-14 00:45:00,325,0
2026-06-14 00:45:00,326,23.485046
2026-06-14 00:45:00,327,23.446899
2026-06-14 00:45:00,328,3.733856
2026-06-14 00:45:00,329,3.64801
2026-06-14 00:45:00,330,6.691162
2026-06-14 00:45:00,331,8.674866
2026-06-14 00:45:00,332,221.011993
2026-06-14 00:45:00,333,6.159241
2026-06-14 00:45:00,334,207.00705
2026-06-14 00:45:00,335,4.666283
2026-06-14 00:45:00,336,3.880428
2026-06-14 00:45:00,337,2.00354
2026-06-14 00:45:00,338,0
2026-06-14 00:45:00,339,0
2026-06-14 00:45:00,340,0
2026-06-14 00:45:00,341,2.797024
2026-06-14 00:45:00,342,2.44606
2026-06-14 00:45:00,343,2.919098
2026-06-14 00:45:00,344,3.643909
2026-06-14 00:45:00,345,4.162727
2026-06-14 00:45:00,346,11.212498
2026-06-14 00:45:00,347,0
2026-06-14 00:45:00,348,0
2026-06-14 00:45:00,349,0
2026-06-14 00:45:00,350,5.793854
2026-06-14 00:45:00,351,128.08725
2026-06-14 00:45:00,352,61.624512
2026-06-14 00:45:00,353,0
2026-06-14 00:45:00,354,0
2026-06-14 00:45:00,355,0
2026-06-14 00:45:00,356,0
2026-06-14 00:45:00,357,0
2026-06-14 00:45:00,358,0
2026-06-14 00:45:00,359,572.432678
2026-06-14 00:45:00,360,755.600342
2026-06-14 00:45:00,361,50.99826
2026-06-14 00:45:00,362,50.99826
2026-06-14 00:45:00,363,32
2026-06-14 00:45:00,364,2.787399
2026-06-14 00:45:00,365,0
2026-06-14 00:45:00,366,4.610054
2026-06-14 00:45:00,367,0
2026-06-14 00:45:00,368,819
2026-06-14 00:45:00,369,0
2026-06-14 00:45:00,370,0
2026-06-14 00:45:00,371,0
2026-06-14 00:45:00,372,0
2026-06-14 00:45:00,373,0
2026-06-14 00:45:00,374,0
2026-06-14 00:45:00,375,0
2026-06-14 00:45:00,376,0
2026-06-14 00:45:00,377,33.718994
2026-06-14 00:45:00,378,0
2026-06-14 00:45:00,380,46.801544
2026-06-14 00:45:00,381,59.939758
2026-06-14 00:45:00,382,0
2026-06-14 00:45:00,383,132.476273
2026-06-14 00:45:00,384,0
2026-06-14 00:45:00,385,0
2026-06-14 00:45:00,386,0
2026-06-14 00:45:00,387,0
2026-06-14 00:45:00,388,13.101562
2026-06-14 00:45:00,389,15.984406
2026-06-14 00:45:00,390,246.703125
2026-06-14 00:45:00,391,17.695312
2026-06-14 00:45:00,392,1.997238
2026-06-14 00:45:00,393,2.252758
2026-06-14 00:45:00,394,0
2026-06-14 00:45:00,395,0
2026-06-14 00:45:00,396,0
2026-06-14 00:45:00,397,0
2026-06-14 00:45:00,398,0
2026-06-14 00:45:00,399,0
2026-06-14 00:45:00,400,0
2026-06-14 00:45:00,401,0
2026-06-14 00:45:00,402,0
2026-06-14 00:45:00,403,0
2026-06-14 00:45:00,404,0
2026-06-14 00:45:00,405,0
2026-06-14 00:45:00,406,0
2026-06-14 00:45:00,407,0
2026-06-14 00:45:00,408,1.738037
2026-06-14 00:45:00,409,2.320801
2026-06-14 00:45:00,410,20
2026-06-14 00:45:00,411,20
2026-06-14 00:45:00,412,0
2026-06-14 00:45:00,413,4.238876
2026-06-14 00:45:00,414,0
2026-06-14 00:45:00,415,75.510376
2026-06-14 00:45:00,416,393.615967
2026-06-14 00:45:00,417,52.809204
2026-06-14 00:45:00,418,260.008545
2026-06-14 00:45:00,419,158.853027
2026-06-14 00:45:00,420,994
2026-06-14 00:45:00,421,0
2026-06-14 00:45:00,422,700
2026-06-14 00:45:00,423,0
2026-06-14 00:45:00,424,0
2026-06-14 00:45:00,425,0
2026-06-14 00:45:00,426,0
2026-06-14 00:45:00,427,0
2026-06-14 00:45:00,428,4.525452
2026-06-14 00:45:00,429,4.904373
2026-06-14 00:45:00,430,7.965302
2026-06-14 00:45:00,431,0
2026-06-14 00:45:00,432,0
2026-06-14 00:45:00,433,0
2026-06-14 00:45:00,434,0
2026-06-14 00:45:00,435,0.972443
2026-06-14 00:45:00,436,4.856232
2026-06-14 00:45:00,437,115
2026-06-14 00:45:00,438,115
2026-06-14 00:45:00,439,186
2026-06-14 00:45:00,440,115
2026-06-14 00:45:00,441,115
2026-06-14 00:45:00,442,186
2026-06-14 00:45:00,443,18.901093
2026-06-14 00:45:00,444,14.158508
2026-06-14 00:45:00,445,16.01709
2026-06-14 00:45:00,446,8.70694
2026-06-14 00:45:00,447,4.174927
2026-06-14 00:45:00,448,23.371063
2026-06-14 00:45:00,449,68.019653
2026-06-14 00:45:00,450,6.67746
2026-06-14 00:45:00,451,17.542053
2026-06-14 00:45:00,452,7.44043
2026-06-14 00:45:00,453,7.806641
2026-06-14 00:45:00,454,23.340576
2026-06-14 00:45:00,455,0
2026-06-14 00:45:00,456,0
2026-06-14 00:45:00,457,12.212402
2026-06-14 00:45:00,458,2.783752
2026-06-14 00:45:00,459,0
2026-06-14 00:45:00,460,26.580078
2026-06-14 00:45:00,461,3.515625
2026-06-14 00:45:00,462,0
2026-06-14 00:45:00,463,0
2026-06-14 00:45:00,464,0.307617
2026-06-14 00:45:00,465,984.893616
2026-06-14 00:45:00,466,0
2026-06-14 00:45:00,467,971.770508
2026-06-14 00:45:00,468,0
2026-06-14 00:45:00,470,760.386963
2026-06-14 00:45:00,471,979.131348
2026-06-14 00:45:00,472,0
2026-06-14 00:45:00,473,0
2026-06-14 00:45:00,474,46.676514
2026-06-14 00:45:00,475,53.23291
2026-06-14 00:45:00,476,29.453125
2026-06-14 00:45:00,477,0
2026-06-14 00:45:00,478,0
2026-06-14 00:45:00,479,1419.800659
2026-06-14 00:45:00,480,1421.859131
2026-06-14 00:45:00,481,140
2026-06-14 00:45:00,482,108
2026-06-14 00:45:00,570,0
2026-06-14 00:45:00,571,0
2026-06-14 00:45:00,572,0
2026-06-14 00:45:00,573,0
2026-06-14 00:45:00,574,0
2026-06-14 00:45:00,575,0
2026-06-14 00:45:00,576,0
2026-06-14 00:45:00,577,0
2026-06-14 00:45:00,578,0
2026-06-14 00:45:00,579,0
2026-06-14 00:45:00,580,0
2026-06-14 00:45:00,581,0
2026-06-14 00:45:00,582,0
2026-06-14 00:45:00,583,0
2026-06-14 00:45:00,584,0
2026-06-14 00:45:00,585,0
2026-06-14 00:45:00,586,0
2026-06-14 00:45:00,587,0
2026-06-14 00:45:00,588,0
2026-06-14 00:45:00,589,0
2026-06-14 00:45:00,590,0
2026-06-14 00:45:00,591,0
2026-06-14 00:45:00,592,0
2026-06-14 00:45:00,593,0
2026-06-14 00:45:00,594,0
2026-06-14 00:45:00,595,0
2026-06-14 00:45:00,596,0
2026-06-14 00:45:00,597,0
2026-06-14 00:45:00,598,0
2026-06-14 00:45:00,599,0
2026-06-14 00:45:00,600,0
2026-06-14 00:45:00,601,0
2026-06-14 00:45:00,602,0
2026-06-14 00:45:00,603,0
2026-06-14 00:50:00,2,1.577415
2026-06-14 00:50:00,3,0
2026-06-14 00:50:00,4,0
2026-06-14 00:50:00,5,445.410583
2026-06-14 00:50:00,6,76.73761
2026-06-14 00:50:00,7,463.646118
2026-06-14 00:50:00,8,437.52179
2026-06-14 00:50:00,9,124.271912
2026-06-14 00:50:00,10,0
2026-06-14 00:50:00,11,479.996643
2026-06-14 00:50:00,13,196.433136
2026-06-14 00:50:00,14,161.157196
2026-06-14 00:50:00,15,61.607727
2026-06-14 00:50:00,16,396.647858
2026-06-14 00:50:00,17,439.832642
2026-06-14 00:50:00,18,436.875427
2026-06-14 00:50:00,19,2.596741
2026-06-14 00:50:00,20,0
2026-06-14 00:50:00,21,467.523682
2026-06-14 00:50:00,22,316.101227
2026-06-14 00:50:00,23,301.661438
2026-06-14 00:50:00,24,316.101227
2026-06-14 00:50:00,27,0
2026-06-14 00:50:00,28,0
2026-06-14 00:50:00,29,0
2026-06-14 00:50:00,31,996.104858
2026-06-14 00:50:00,32,1002.379944
2026-06-14 00:50:00,33,215.62915
2026-06-14 00:50:00,35,175.579391
2026-06-14 00:50:00,36,98.069588
2026-06-14 00:50:00,37,0
2026-06-14 00:50:00,38,477.988159
2026-06-14 00:50:00,39,0
2026-06-14 00:50:00,40,477.814575
2026-06-14 00:50:00,41,103.942993
2026-06-14 00:50:00,42,463
2026-06-14 00:50:00,43,0
2026-06-14 00:50:00,44,0
2026-06-14 00:50:00,45,0
2026-06-14 00:50:00,46,0
2026-06-14 00:50:00,47,0
2026-06-14 00:50:00,48,0
2026-06-14 00:50:00,49,0
2026-06-14 00:50:00,50,0
2026-06-14 00:50:00,51,0
2026-06-14 00:50:00,52,475
2026-06-14 00:50:00,53,451.219757
2026-06-14 00:50:00,54,478.97998
2026-06-14 00:50:00,55,0
2026-06-14 00:50:00,56,0
2026-06-14 00:50:00,57,0
2026-06-14 00:50:00,58,480
2026-06-14 00:50:00,59,469
2026-06-14 00:50:00,60,0
2026-06-14 00:50:00,61,975.959106
2026-06-14 00:50:00,62,0
2026-06-14 00:50:00,63,4.631176
2026-06-14 00:50:00,64,0
2026-06-14 00:50:00,65,0
2026-06-14 00:50:00,66,0
2026-06-14 00:50:00,67,0
2026-06-14 00:50:00,68,0
2026-06-14 00:50:00,69,360.341797
2026-06-14 00:50:00,70,176.133301
2026-06-14 00:50:00,71,0
2026-06-14 00:50:00,72,0
2026-06-14 00:50:00,73,0
2026-06-14 00:50:00,74,0
2026-06-14 00:50:00,75,0
2026-06-14 00:50:00,76,408.350891
2026-06-14 00:50:00,77,0
2026-06-14 00:50:00,78,429.89502
2026-06-14 00:50:00,81,446.040436
2026-06-14 00:50:00,82,446.040436
2026-06-14 00:50:00,83,479.996643
2026-06-14 00:50:00,84,0
2026-06-14 00:50:00,85,83.677246
2026-06-14 00:50:00,86,101.530518
2026-06-14 00:50:00,87,0
2026-06-14 00:50:00,88,0
2026-06-14 00:50:00,89,0
2026-06-14 00:50:00,90,0
2026-06-14 00:50:00,91,0
2026-06-14 00:50:00,92,0
2026-06-14 00:50:00,93,15.026123
2026-06-14 00:50:00,94,186
2026-06-14 00:50:00,95,220
2026-06-14 00:50:00,96,3.03653
2026-06-14 00:50:00,97,0
2026-06-14 00:50:00,98,23.522461
2026-06-14 00:50:00,99,20.834381
2026-06-14 00:50:00,100,0.759003
2026-06-14 00:50:00,101,0
2026-06-14 00:50:00,102,2.5737
2026-06-14 00:50:00,103,750.045776
2026-06-14 00:50:00,104,96.96875
2026-06-14 00:50:00,105,0
2026-06-14 00:50:00,106,0
2026-06-14 00:50:00,107,340
2026-06-14 00:50:00,108,149
2026-06-14 00:50:00,109,0
2026-06-14 00:50:00,110,0
2026-06-14 00:50:00,111,0
2026-06-14 00:50:00,112,0
2026-06-14 00:50:00,113,0
2026-06-14 00:50:00,114,0
2026-06-14 00:50:00,115,0
2026-06-14 00:50:00,116,0
2026-06-14 00:50:00,117,0
2026-06-14 00:50:00,118,0
2026-06-14 00:50:00,119,0
2026-06-14 00:50:00,120,0
2026-06-14 00:50:00,121,0
2026-06-14 00:50:00,122,0
2026-06-14 00:50:00,123,0
2026-06-14 00:50:00,124,0
2026-06-14 00:50:00,125,3.264771
2026-06-14 00:50:00,126,4.134521
2026-06-14 00:50:00,127,4.434814
2026-06-14 00:50:00,128,4.226074
2026-06-14 00:50:00,130,0
2026-06-14 00:50:00,131,0
2026-06-14 00:50:00,132,528.17334
2026-06-14 00:50:00,133,194
2026-06-14 00:50:00,134,111
2026-06-14 00:50:00,135,0
2026-06-14 00:50:00,136,1.190414
2026-06-14 00:50:00,137,998.980713
2026-06-14 00:50:00,138,995.318481
2026-06-14 00:50:00,139,980.356262
2026-06-14 00:50:00,140,977.77002
2026-06-14 00:50:00,141,0
2026-06-14 00:50:00,142,964.983398
2026-06-14 00:50:00,143,0
2026-06-14 00:50:00,144,239.313248
2026-06-14 00:50:00,146,101.132065
2026-06-14 00:50:00,147,118.861984
2026-06-14 00:50:00,148,106
2026-06-14 00:50:00,149,8.109375
2026-06-14 00:50:00,150,26.654541
2026-06-14 00:50:00,151,15.400635
2026-06-14 00:50:00,152,172.5
2026-06-14 00:50:00,153,172.5
2026-06-14 00:50:00,154,182
2026-06-14 00:50:00,155,169
2026-06-14 00:50:00,156,169
2026-06-14 00:50:00,157,184
2026-06-14 00:50:00,158,1.438492
2026-06-14 00:50:00,159,1.887482
2026-06-14 00:50:00,160,3.679321
2026-06-14 00:50:00,161,0
2026-06-14 00:50:00,162,0
2026-06-14 00:50:00,163,0
2026-06-14 00:50:00,164,0
2026-06-14 00:50:00,165,0
2026-06-14 00:50:00,166,0
2026-06-14 00:50:00,167,13.530853
2026-06-14 00:50:00,168,141.003906
2026-06-14 00:50:00,169,70.5
2026-06-14 00:50:00,170,0
2026-06-14 00:50:00,171,635.441162
2026-06-14 00:50:00,172,0
2026-06-14 00:50:00,173,0
2026-06-14 00:50:00,174,30.497803
2026-06-14 00:50:00,175,40.196533
2026-06-14 00:50:00,178,0
2026-06-14 00:50:00,179,0
2026-06-14 00:50:00,180,0
2026-06-14 00:50:00,181,0
2026-06-14 00:50:00,182,5.405426
2026-06-14 00:50:00,183,30.213928
2026-06-14 00:50:00,184,0
2026-06-14 00:50:00,185,0
2026-06-14 00:50:00,186,0
2026-06-14 00:50:00,187,148.407684
2026-06-14 00:50:00,188,151.38324
2026-06-14 00:50:00,189,163.533051
2026-06-14 00:50:00,190,264.399994
2026-06-14 00:50:00,191,0
2026-06-14 00:50:00,192,0
2026-06-14 00:50:00,193,0
2026-06-14 00:50:00,194,0
2026-06-14 00:50:00,195,0
2026-06-14 00:50:00,196,0
2026-06-14 00:50:00,197,0
2026-06-14 00:50:00,198,0
2026-06-14 00:50:00,199,0
2026-06-14 00:50:00,200,0
2026-06-14 00:50:00,201,0
2026-06-14 00:50:00,202,0
2026-06-14 00:50:00,203,1001.378967
2026-06-14 00:50:00,204,1000
2026-06-14 00:50:00,205,0
2026-06-14 00:50:00,206,0
2026-06-14 00:50:00,207,0
2026-06-14 00:50:00,208,0
2026-06-14 00:50:00,209,0
2026-06-14 00:50:00,210,52
2026-06-14 00:50:00,211,26
2026-06-14 00:50:00,212,1410
2026-06-14 00:50:00,213,1412
2026-06-14 00:50:00,214,0
2026-06-14 00:50:00,215,382
2026-06-14 00:50:00,216,382
2026-06-14 00:50:00,217,385
2026-06-14 00:50:00,218,8.711079
2026-06-14 00:50:00,219,11.306209
2026-06-14 00:50:00,220,3.675648
2026-06-14 00:50:00,221,35
2026-06-14 00:50:00,222,25.740234
2026-06-14 00:50:00,223,8.836548
2026-06-14 00:50:00,224,0
2026-06-14 00:50:00,225,0
2026-06-14 00:50:00,226,0
2026-06-14 00:50:00,227,3.507324
2026-06-14 00:50:00,228,27.168335
2026-06-14 00:50:00,229,3.955688
2026-06-14 00:50:00,230,0
2026-06-14 00:50:00,231,1.679962
2026-06-14 00:50:00,232,3.807678
2026-06-14 00:50:00,233,7.9151
2026-06-14 00:50:00,234,4.036377
2026-06-14 00:50:00,235,0
2026-06-14 00:50:00,236,0
2026-06-14 00:50:00,237,0
2026-06-14 00:50:00,238,0
2026-06-14 00:50:00,239,0
2026-06-14 00:50:00,240,0
2026-06-14 00:50:00,241,26.287842
2026-06-14 00:50:00,242,0.837708
2026-06-14 00:50:00,245,0
2026-06-14 00:50:00,246,0
2026-06-14 00:50:00,247,213.333328
2026-06-14 00:50:00,248,106.666664
2026-06-14 00:50:00,249,0
2026-06-14 00:50:00,250,0
2026-06-14 00:50:00,251,0
2026-06-14 00:50:00,254,74.581482
2026-06-14 00:50:00,255,58.777161
2026-06-14 00:50:00,256,99.004486
2026-06-14 00:50:00,257,0
2026-06-14 00:50:00,258,99.004486
2026-06-14 00:50:00,259,130
2026-06-14 00:50:00,260,0
2026-06-14 00:50:00,261,0
2026-06-14 00:50:00,262,6.050781
2026-06-14 00:50:00,263,6.652832
2026-06-14 00:50:00,264,34.297913
2026-06-14 00:50:00,265,172.002319
2026-06-14 00:50:00,266,172.002319
2026-06-14 00:50:00,267,212
2026-06-14 00:50:00,268,26.353333
2026-06-14 00:50:00,269,7.489868
2026-06-14 00:50:00,270,221.311676
2026-06-14 00:50:00,271,81.555237
2026-06-14 00:50:00,272,150
2026-06-14 00:50:00,273,111
2026-06-14 00:50:00,274,150
2026-06-14 00:50:00,275,113
2026-06-14 00:50:00,276,289.94754
2026-06-14 00:50:00,277,289.94754
2026-06-14 00:50:00,278,290.210144
2026-06-14 00:50:00,279,0
2026-06-14 00:50:00,280,0
2026-06-14 00:50:00,281,188.337875
2026-06-14 00:50:00,282,188.337875
2026-06-14 00:50:00,283,213.110138
2026-06-14 00:50:00,287,12.055422
2026-06-14 00:50:00,288,10.022279
2026-06-14 00:50:00,289,2.748344
2026-06-14 00:50:00,290,10.023804
2026-06-14 00:50:00,291,10.044404
2026-06-14 00:50:00,292,51.554932
2026-06-14 00:50:00,293,7.608398
2026-06-14 00:50:00,294,12.705627
2026-06-14 00:50:00,295,11.315247
2026-06-14 00:50:00,296,14.136902
2026-06-14 00:50:00,297,233.347534
2026-06-14 00:50:00,298,96.77803
2026-06-14 00:50:00,299,0
2026-06-14 00:50:00,300,0
2026-06-14 00:50:00,301,0
2026-06-14 00:50:00,302,0
2026-06-14 00:50:00,303,0
2026-06-14 00:50:00,304,0
2026-06-14 00:50:00,305,0
2026-06-14 00:50:00,306,0
2026-06-14 00:50:00,307,0
2026-06-14 00:50:00,308,9.317322
2026-06-14 00:50:00,309,2.09967
2026-06-14 00:50:00,310,0
2026-06-14 00:50:00,311,0
2026-06-14 00:50:00,312,0
2026-06-14 00:50:00,313,0
2026-06-14 00:50:00,314,0
2026-06-14 00:50:00,315,0
2026-06-14 00:50:00,316,0
2026-06-14 00:50:00,317,0
2026-06-14 00:50:00,318,5.182037
2026-06-14 00:50:00,319,19.251068
2026-06-14 00:50:00,320,4.068115
2026-06-14 00:50:00,321,18.686493
2026-06-14 00:50:00,322,0
2026-06-14 00:50:00,323,0
2026-06-14 00:50:00,324,0
2026-06-14 00:50:00,325,0
2026-06-14 00:50:00,326,23.485046
2026-06-14 00:50:00,327,23.446899
2026-06-14 00:50:00,328,3.733856
2026-06-14 00:50:00,329,3.64801
2026-06-14 00:50:00,330,6.691162
2026-06-14 00:50:00,331,8.674866
2026-06-14 00:50:00,332,221.011993
2026-06-14 00:50:00,333,6.159241
2026-06-14 00:50:00,334,207.00705
2026-06-14 00:50:00,335,4.666283
2026-06-14 00:50:00,336,3.880428
2026-06-14 00:50:00,337,2.00354
2026-06-14 00:50:00,338,0
2026-06-14 00:50:00,339,0
2026-06-14 00:50:00,340,0
2026-06-14 00:50:00,341,2.797024
2026-06-14 00:50:00,342,2.44606
2026-06-14 00:50:00,343,2.919098
2026-06-14 00:50:00,344,3.643909
2026-06-14 00:50:00,345,4.162727
2026-06-14 00:50:00,346,11.212498
2026-06-14 00:50:00,347,0
2026-06-14 00:50:00,348,0
2026-06-14 00:50:00,349,0
2026-06-14 00:50:00,350,5.793854
2026-06-14 00:50:00,351,128.955109
2026-06-14 00:50:00,352,61.176254
2026-06-14 00:50:00,353,0
2026-06-14 00:50:00,354,0
2026-06-14 00:50:00,355,0
2026-06-14 00:50:00,356,0
2026-06-14 00:50:00,357,0
2026-06-14 00:50:00,358,0
2026-06-14 00:50:00,359,572.753113
2026-06-14 00:50:00,360,757
2026-06-14 00:50:00,361,50.99826
2026-06-14 00:50:00,362,50.99826
2026-06-14 00:50:00,363,32
2026-06-14 00:50:00,364,2.787399
2026-06-14 00:50:00,365,0
2026-06-14 00:50:00,366,4.610054
2026-06-14 00:50:00,367,0
2026-06-14 00:50:00,368,819
2026-06-14 00:50:00,369,0
2026-06-14 00:50:00,370,0
2026-06-14 00:50:00,371,0
2026-06-14 00:50:00,372,0
2026-06-14 00:50:00,373,0
2026-06-14 00:50:00,374,0
2026-06-14 00:50:00,375,0
2026-06-14 00:50:00,376,0
2026-06-14 00:50:00,377,33.718994
2026-06-14 00:50:00,378,0
2026-06-14 00:50:00,380,46.801544
2026-06-14 00:50:00,381,59.939758
2026-06-14 00:50:00,382,0
2026-06-14 00:50:00,383,127.017273
2026-06-14 00:50:00,384,0
2026-06-14 00:50:00,385,0
2026-06-14 00:50:00,386,0
2026-06-14 00:50:00,387,0
2026-06-14 00:50:00,388,13.101562
2026-06-14 00:50:00,389,15.984406
2026-06-14 00:50:00,390,246.703125
2026-06-14 00:50:00,391,17.695312
2026-06-14 00:50:00,392,1.997238
2026-06-14 00:50:00,393,2.252758
2026-06-14 00:50:00,394,0
2026-06-14 00:50:00,395,0
2026-06-14 00:50:00,396,0
2026-06-14 00:50:00,397,0
2026-06-14 00:50:00,398,0
2026-06-14 00:50:00,399,0
2026-06-14 00:50:00,400,0
2026-06-14 00:50:00,401,0
2026-06-14 00:50:00,402,0
2026-06-14 00:50:00,403,0
2026-06-14 00:50:00,404,0
2026-06-14 00:50:00,405,0
2026-06-14 00:50:00,406,0
2026-06-14 00:50:00,407,0
2026-06-14 00:50:00,408,1.738037
2026-06-14 00:50:00,409,2.320801
2026-06-14 00:50:00,410,20
2026-06-14 00:50:00,411,20
2026-06-14 00:50:00,412,0
2026-06-14 00:50:00,413,4.238876
2026-06-14 00:50:00,414,0
2026-06-14 00:50:00,415,75.510376
2026-06-14 00:50:00,416,392.316162
2026-06-14 00:50:00,417,52.809204
2026-06-14 00:50:00,418,260.008545
2026-06-14 00:50:00,419,158.853027
2026-06-14 00:50:00,420,994
2026-06-14 00:50:00,421,0
2026-06-14 00:50:00,422,700
2026-06-14 00:50:00,423,0
2026-06-14 00:50:00,424,0
2026-06-14 00:50:00,425,0
2026-06-14 00:50:00,426,0
2026-06-14 00:50:00,427,0
2026-06-14 00:50:00,428,4.525452
2026-06-14 00:50:00,429,4.904373
2026-06-14 00:50:00,430,7.965302
2026-06-14 00:50:00,431,0
2026-06-14 00:50:00,432,0
2026-06-14 00:50:00,433,0
2026-06-14 00:50:00,434,0
2026-06-14 00:50:00,435,0.972443
2026-06-14 00:50:00,436,4.856232
2026-06-14 00:50:00,437,115
2026-06-14 00:50:00,438,115
2026-06-14 00:50:00,439,186
2026-06-14 00:50:00,440,115
2026-06-14 00:50:00,441,115
2026-06-14 00:50:00,442,186
2026-06-14 00:50:00,443,18.901093
2026-06-14 00:50:00,444,14.158508
2026-06-14 00:50:00,445,16.01709
2026-06-14 00:50:00,446,8.70694
2026-06-14 00:50:00,447,4.174927
2026-06-14 00:50:00,448,23.371063
2026-06-14 00:50:00,449,68.019653
2026-06-14 00:50:00,450,6.67746
2026-06-14 00:50:00,451,17.542053
2026-06-14 00:50:00,452,7.44043
2026-06-14 00:50:00,453,7.806641
2026-06-14 00:50:00,454,23.340576
2026-06-14 00:50:00,455,0
2026-06-14 00:50:00,456,0
2026-06-14 00:50:00,457,12.212402
2026-06-14 00:50:00,458,2.783752
2026-06-14 00:50:00,459,0
2026-06-14 00:50:00,460,26.580078
2026-06-14 00:50:00,461,3.515625
2026-06-14 00:50:00,462,0
2026-06-14 00:50:00,463,0
2026-06-14 00:50:00,464,0.307617
2026-06-14 00:50:00,465,980.91864
2026-06-14 00:50:00,466,0
2026-06-14 00:50:00,467,970.891602
2026-06-14 00:50:00,468,0
2026-06-14 00:50:00,470,760.386963
2026-06-14 00:50:00,471,979.131348
2026-06-14 00:50:00,472,0
2026-06-14 00:50:00,473,0
2026-06-14 00:50:00,474,46.676514
2026-06-14 00:50:00,475,53.23291
2026-06-14 00:50:00,476,10.816589
2026-06-14 00:50:00,477,0
2026-06-14 00:50:00,478,0
2026-06-14 00:50:00,479,1421.124023
2026-06-14 00:50:00,480,1422.520752
2026-06-14 00:50:00,481,140
2026-06-14 00:50:00,482,108
2026-06-14 00:50:00,570,0
2026-06-14 00:50:00,571,0
2026-06-14 00:50:00,572,0
2026-06-14 00:50:00,573,0
2026-06-14 00:50:00,574,0
2026-06-14 00:50:00,575,0
2026-06-14 00:50:00,576,0
2026-06-14 00:50:00,577,0
2026-06-14 00:50:00,578,0
2026-06-14 00:50:00,579,0
2026-06-14 00:50:00,580,0
2026-06-14 00:50:00,581,0
2026-06-14 00:50:00,582,0
2026-06-14 00:50:00,583,0
2026-06-14 00:50:00,584,0
2026-06-14 00:50:00,585,0
2026-06-14 00:50:00,586,0
2026-06-14 00:50:00,587,0
2026-06-14 00:50:00,588,0
2026-06-14 00:50:00,589,0
2026-06-14 00:50:00,590,0
2026-06-14 00:50:00,591,0
2026-06-14 00:50:00,592,0
2026-06-14 00:50:00,593,0
2026-06-14 00:50:00,594,0
2026-06-14 00:50:00,595,0
2026-06-14 00:50:00,596,0
2026-06-14 00:50:00,597,0
2026-06-14 00:50:00,598,0
2026-06-14 00:50:00,599,0
2026-06-14 00:50:00,600,0
2026-06-14 00:50:00,601,0
2026-06-14 00:50:00,602,0
2026-06-14 00:50:00,603,0
2026-06-14 00:55:00,2,1.577415
2026-06-14 00:55:00,3,0
2026-06-14 00:55:00,4,0
2026-06-14 00:55:00,5,447.996643
2026-06-14 00:55:00,6,76.680237
2026-06-14 00:55:00,7,479.996643
2026-06-14 00:55:00,8,443.689453
2026-06-14 00:55:00,9,98.195496
2026-06-14 00:55:00,10,0
2026-06-14 00:55:00,11,473.220673
2026-06-14 00:55:00,13,196.433136
2026-06-14 00:55:00,14,161.157196
2026-06-14 00:55:00,15,60.829468
2026-06-14 00:55:00,16,423.579834
2026-06-14 00:55:00,17,445.964966
2026-06-14 00:55:00,18,448.611115
2026-06-14 00:55:00,19,3.532326
2026-06-14 00:55:00,20,0
2026-06-14 00:55:00,21,450.151123
2026-06-14 00:55:00,22,310.75
2026-06-14 00:55:00,23,297.843262
2026-06-14 00:55:00,24,310.75
2026-06-14 00:55:00,27,0
2026-06-14 00:55:00,28,0
2026-06-14 00:55:00,29,0
2026-06-14 00:55:00,31,997.165466
2026-06-14 00:55:00,32,1001.363586
2026-06-14 00:55:00,33,214.646484
2026-06-14 00:55:00,35,184
2026-06-14 00:55:00,36,110
2026-06-14 00:55:00,37,0
2026-06-14 00:55:00,38,477.988159
2026-06-14 00:55:00,39,0
2026-06-14 00:55:00,40,477.814575
2026-06-14 00:55:00,41,103.942993
2026-06-14 00:55:00,42,463
2026-06-14 00:55:00,43,0
2026-06-14 00:55:00,44,0
2026-06-14 00:55:00,45,0
2026-06-14 00:55:00,46,0
2026-06-14 00:55:00,47,0
2026-06-14 00:55:00,48,0
2026-06-14 00:55:00,49,0
2026-06-14 00:55:00,50,0
2026-06-14 00:55:00,51,0
2026-06-14 00:55:00,52,475
2026-06-14 00:55:00,53,445.210205
2026-06-14 00:55:00,54,458.484558
2026-06-14 00:55:00,55,0
2026-06-14 00:55:00,56,0
2026-06-14 00:55:00,57,0
2026-06-14 00:55:00,58,480
2026-06-14 00:55:00,59,469
2026-06-14 00:55:00,60,0
2026-06-14 00:55:00,61,975.959106
2026-06-14 00:55:00,62,0
2026-06-14 00:55:00,63,4.631176
2026-06-14 00:55:00,64,0
2026-06-14 00:55:00,65,0
2026-06-14 00:55:00,66,0
2026-06-14 00:55:00,67,0
2026-06-14 00:55:00,68,0
2026-06-14 00:55:00,69,360.085449
2026-06-14 00:55:00,70,175.684692
2026-06-14 00:55:00,71,0
2026-06-14 00:55:00,72,0
2026-06-14 00:55:00,73,0
2026-06-14 00:55:00,74,0
2026-06-14 00:55:00,75,0
2026-06-14 00:55:00,76,408.695618
2026-06-14 00:55:00,77,0
2026-06-14 00:55:00,78,430.900452
2026-06-14 00:55:00,81,446.040436
2026-06-14 00:55:00,82,446.040436
2026-06-14 00:55:00,83,479.996643
2026-06-14 00:55:00,84,0
2026-06-14 00:55:00,85,83.677246
2026-06-14 00:55:00,86,101.530518
2026-06-14 00:55:00,87,0
2026-06-14 00:55:00,88,0
2026-06-14 00:55:00,89,0
2026-06-14 00:55:00,90,0
2026-06-14 00:55:00,91,0
2026-06-14 00:55:00,92,0
2026-06-14 00:55:00,93,15.026123
2026-06-14 00:55:00,94,186
2026-06-14 00:55:00,95,220
2026-06-14 00:55:00,96,3.03653
2026-06-14 00:55:00,97,0
2026-06-14 00:55:00,98,23.522461
2026-06-14 00:55:00,99,20.834381
2026-06-14 00:55:00,100,0.759003
2026-06-14 00:55:00,101,0
2026-06-14 00:55:00,102,2.5737
2026-06-14 00:55:00,103,813.605713
2026-06-14 00:55:00,104,96.96875
2026-06-14 00:55:00,105,0
2026-06-14 00:55:00,106,0
2026-06-14 00:55:00,107,340
2026-06-14 00:55:00,108,149
2026-06-14 00:55:00,109,0
2026-06-14 00:55:00,110,0
2026-06-14 00:55:00,111,0
2026-06-14 00:55:00,112,0
2026-06-14 00:55:00,113,0
2026-06-14 00:55:00,114,0
2026-06-14 00:55:00,115,0
2026-06-14 00:55:00,116,0
2026-06-14 00:55:00,117,0
2026-06-14 00:55:00,118,0
2026-06-14 00:55:00,119,0
2026-06-14 00:55:00,120,0
2026-06-14 00:55:00,121,0
2026-06-14 00:55:00,122,0
2026-06-14 00:55:00,123,0
2026-06-14 00:55:00,124,0
2026-06-14 00:55:00,125,3.264771
2026-06-14 00:55:00,126,4.134521
2026-06-14 00:55:00,127,4.434814
2026-06-14 00:55:00,128,4.226074
2026-06-14 00:55:00,130,0
2026-06-14 00:55:00,131,0
2026-06-14 00:55:00,132,528.17334
2026-06-14 00:55:00,133,194
2026-06-14 00:55:00,134,111
2026-06-14 00:55:00,135,0
2026-06-14 00:55:00,136,1.190414
2026-06-14 00:55:00,137,998.980713
2026-06-14 00:55:00,138,996.783325
2026-06-14 00:55:00,139,978.996765
2026-06-14 00:55:00,140,978.433105
2026-06-14 00:55:00,141,0
2026-06-14 00:55:00,142,961.114136
2026-06-14 00:55:00,143,0
2026-06-14 00:55:00,144,260.140503
2026-06-14 00:55:00,146,118.861984
2026-06-14 00:55:00,147,101.132065
2026-06-14 00:55:00,148,106
2026-06-14 00:55:00,149,8.109375
2026-06-14 00:55:00,150,26.654541
2026-06-14 00:55:00,151,15.400635
2026-06-14 00:55:00,152,172.5
2026-06-14 00:55:00,153,172.5
2026-06-14 00:55:00,154,182
2026-06-14 00:55:00,155,169
2026-06-14 00:55:00,156,169
2026-06-14 00:55:00,157,184
2026-06-14 00:55:00,158,1.438492
2026-06-14 00:55:00,159,1.887482
2026-06-14 00:55:00,160,3.679321
2026-06-14 00:55:00,161,0
2026-06-14 00:55:00,162,0
2026-06-14 00:55:00,163,0
2026-06-14 00:55:00,164,0
2026-06-14 00:55:00,165,0
2026-06-14 00:55:00,166,0
2026-06-14 00:55:00,167,13.604034
2026-06-14 00:55:00,168,141.003906
2026-06-14 00:55:00,169,70.5
2026-06-14 00:55:00,170,0
2026-06-14 00:55:00,171,638.004639
2026-06-14 00:55:00,172,0
2026-06-14 00:55:00,173,0
2026-06-14 00:55:00,174,30.497803
2026-06-14 00:55:00,175,40.196533
2026-06-14 00:55:00,178,0
2026-06-14 00:55:00,179,0
2026-06-14 00:55:00,180,0
2026-06-14 00:55:00,181,0
2026-06-14 00:55:00,182,5.405426
2026-06-14 00:55:00,183,30.213928
2026-06-14 00:55:00,184,0
2026-06-14 00:55:00,185,0
2026-06-14 00:55:00,186,0
2026-06-14 00:55:00,187,149.227875
2026-06-14 00:55:00,188,151.860107
2026-06-14 00:55:00,189,69.153168
2026-06-14 00:55:00,190,271.531616
2026-06-14 00:55:00,191,0
2026-06-14 00:55:00,192,0
2026-06-14 00:55:00,193,0
2026-06-14 00:55:00,194,0
2026-06-14 00:55:00,195,0
2026-06-14 00:55:00,196,0
2026-06-14 00:55:00,197,0
2026-06-14 00:55:00,198,0
2026-06-14 00:55:00,199,0
2026-06-14 00:55:00,200,0
2026-06-14 00:55:00,201,0
2026-06-14 00:55:00,202,0
2026-06-14 00:55:00,203,1002.555359
2026-06-14 00:55:00,204,1000
2026-06-14 00:55:00,205,0
2026-06-14 00:55:00,206,0
2026-06-14 00:55:00,207,0
2026-06-14 00:55:00,208,0
2026-06-14 00:55:00,209,0
2026-06-14 00:55:00,210,52
2026-06-14 00:55:00,211,26
2026-06-14 00:55:00,212,1410
2026-06-14 00:55:00,213,1412
2026-06-14 00:55:00,214,0
2026-06-14 00:55:00,215,382
2026-06-14 00:55:00,216,382
2026-06-14 00:55:00,217,385
2026-06-14 00:55:00,218,8.711079
2026-06-14 00:55:00,219,11.306209
2026-06-14 00:55:00,220,3.675648
2026-06-14 00:55:00,221,35
2026-06-14 00:55:00,222,25.740234
2026-06-14 00:55:00,223,8.836548
2026-06-14 00:55:00,224,0
2026-06-14 00:55:00,225,0
2026-06-14 00:55:00,226,0
2026-06-14 00:55:00,227,3.507324
2026-06-14 00:55:00,228,27.168335
2026-06-14 00:55:00,229,3.955688
2026-06-14 00:55:00,230,0
2026-06-14 00:55:00,231,1.679962
2026-06-14 00:55:00,232,3.807678
2026-06-14 00:55:00,233,7.9151
2026-06-14 00:55:00,234,4.036377
2026-06-14 00:55:00,235,0
2026-06-14 00:55:00,236,0
2026-06-14 00:55:00,237,0
2026-06-14 00:55:00,238,0
2026-06-14 00:55:00,239,0
2026-06-14 00:55:00,240,0
2026-06-14 00:55:00,241,26.324463
2026-06-14 00:55:00,242,0.837708
2026-06-14 00:55:00,245,0
2026-06-14 00:55:00,246,0
2026-06-14 00:55:00,247,213.333328
2026-06-14 00:55:00,248,106.666664
2026-06-14 00:55:00,249,0
2026-06-14 00:55:00,250,0
2026-06-14 00:55:00,251,0
2026-06-14 00:55:00,254,74.581482
2026-06-14 00:55:00,255,58.802795
2026-06-14 00:55:00,256,99.004486
2026-06-14 00:55:00,257,0
2026-06-14 00:55:00,258,99.004486
2026-06-14 00:55:00,259,130
2026-06-14 00:55:00,260,0
2026-06-14 00:55:00,261,0
2026-06-14 00:55:00,262,6.050781
2026-06-14 00:55:00,263,6.652832
2026-06-14 00:55:00,264,34.297913
2026-06-14 00:55:00,265,172.002319
2026-06-14 00:55:00,266,172.002319
2026-06-14 00:55:00,267,212
2026-06-14 00:55:00,268,26.353333
2026-06-14 00:55:00,269,7.489868
2026-06-14 00:55:00,270,221.098053
2026-06-14 00:55:00,271,81.704773
2026-06-14 00:55:00,272,150
2026-06-14 00:55:00,273,111
2026-06-14 00:55:00,274,150
2026-06-14 00:55:00,275,113
2026-06-14 00:55:00,276,292.5
2026-06-14 00:55:00,277,292.5
2026-06-14 00:55:00,278,292
2026-06-14 00:55:00,279,0
2026-06-14 00:55:00,280,0
2026-06-14 00:55:00,281,245.955292
2026-06-14 00:55:00,282,245.955292
2026-06-14 00:55:00,283,242.922134
2026-06-14 00:55:00,287,12.008423
2026-06-14 00:55:00,288,10.065004
2026-06-14 00:55:00,289,2.758873
2026-06-14 00:55:00,290,9.988327
2026-06-14 00:55:00,291,10.047379
2026-06-14 00:55:00,292,51.554932
2026-06-14 00:55:00,293,7.608398
2026-06-14 00:55:00,294,12.705627
2026-06-14 00:55:00,295,11.315247
2026-06-14 00:55:00,296,14.136902
2026-06-14 00:55:00,297,232.317566
2026-06-14 00:55:00,298,96.521683
2026-06-14 00:55:00,299,0
2026-06-14 00:55:00,300,0
2026-06-14 00:55:00,301,0
2026-06-14 00:55:00,302,0
2026-06-14 00:55:00,303,0
2026-06-14 00:55:00,304,0
2026-06-14 00:55:00,305,0
2026-06-14 00:55:00,306,0
2026-06-14 00:55:00,307,0
2026-06-14 00:55:00,308,9.317322
2026-06-14 00:55:00,309,2.09967
2026-06-14 00:55:00,310,0
2026-06-14 00:55:00,311,0
2026-06-14 00:55:00,312,0
2026-06-14 00:55:00,313,0
2026-06-14 00:55:00,314,0
2026-06-14 00:55:00,315,0
2026-06-14 00:55:00,316,0
2026-06-14 00:55:00,317,0
2026-06-14 00:55:00,318,5.182037
2026-06-14 00:55:00,319,19.251068
2026-06-14 00:55:00,320,4.068115
2026-06-14 00:55:00,321,18.686493
2026-06-14 00:55:00,322,0
2026-06-14 00:55:00,323,0
2026-06-14 00:55:00,324,0
2026-06-14 00:55:00,325,0
2026-06-14 00:55:00,326,23.485046
2026-06-14 00:55:00,327,23.446899
2026-06-14 00:55:00,328,3.733856
2026-06-14 00:55:00,329,3.64801
2026-06-14 00:55:00,330,6.691162
2026-06-14 00:55:00,331,8.674866
2026-06-14 00:55:00,332,221.011993
2026-06-14 00:55:00,333,6.159241
2026-06-14 00:55:00,334,207.00705
2026-06-14 00:55:00,335,4.666283
2026-06-14 00:55:00,336,3.880428
2026-06-14 00:55:00,337,2.00354
2026-06-14 00:55:00,338,0
2026-06-14 00:55:00,339,0
2026-06-14 00:55:00,340,0
2026-06-14 00:55:00,341,2.797024
2026-06-14 00:55:00,342,2.44606
2026-06-14 00:55:00,343,2.919098
2026-06-14 00:55:00,344,3.643909
2026-06-14 00:55:00,345,4.162727
2026-06-14 00:55:00,346,11.212498
2026-06-14 00:55:00,347,0
2026-06-14 00:55:00,348,0
2026-06-14 00:55:00,349,0
2026-06-14 00:55:00,350,5.793854
2026-06-14 00:55:00,351,129.42244
2026-06-14 00:55:00,352,61.338394
2026-06-14 00:55:00,353,0
2026-06-14 00:55:00,354,0
2026-06-14 00:55:00,355,0
2026-06-14 00:55:00,356,0
2026-06-14 00:55:00,357,0
2026-06-14 00:55:00,358,0
2026-06-14 00:55:00,359,574.217957
2026-06-14 00:55:00,360,746.389282
2026-06-14 00:55:00,361,50.99826
2026-06-14 00:55:00,362,50.99826
2026-06-14 00:55:00,363,32
2026-06-14 00:55:00,364,2.787399
2026-06-14 00:55:00,365,0
2026-06-14 00:55:00,366,4.610054
2026-06-14 00:55:00,367,0
2026-06-14 00:55:00,368,819
2026-06-14 00:55:00,369,0
2026-06-14 00:55:00,370,0
2026-06-14 00:55:00,371,0
2026-06-14 00:55:00,372,0
2026-06-14 00:55:00,373,0
2026-06-14 00:55:00,374,0
2026-06-14 00:55:00,375,0
2026-06-14 00:55:00,376,0
2026-06-14 00:55:00,377,33.718994
2026-06-14 00:55:00,378,0
2026-06-14 00:55:00,380,46.801544
2026-06-14 00:55:00,381,59.939758
2026-06-14 00:55:00,382,0
2026-06-14 00:55:00,383,130.542175
2026-06-14 00:55:00,384,0
2026-06-14 00:55:00,385,0
2026-06-14 00:55:00,386,0
2026-06-14 00:55:00,387,0
2026-06-14 00:55:00,388,13.101562
2026-06-14 00:55:00,389,15.984406
2026-06-14 00:55:00,390,246.703125
2026-06-14 00:55:00,391,17.695312
2026-06-14 00:55:00,392,1.997238
2026-06-14 00:55:00,393,2.252758
2026-06-14 00:55:00,394,0
2026-06-14 00:55:00,395,0
2026-06-14 00:55:00,396,0
2026-06-14 00:55:00,397,0
2026-06-14 00:55:00,398,0
2026-06-14 00:55:00,399,0
2026-06-14 00:55:00,400,0
2026-06-14 00:55:00,401,0
2026-06-14 00:55:00,402,0
2026-06-14 00:55:00,403,0
2026-06-14 00:55:00,404,0
2026-06-14 00:55:00,405,0
2026-06-14 00:55:00,406,0
2026-06-14 00:55:00,407,0
2026-06-14 00:55:00,408,1.738037
2026-06-14 00:55:00,409,2.320801
2026-06-14 00:55:00,410,20
2026-06-14 00:55:00,411,20
2026-06-14 00:55:00,412,0
2026-06-14 00:55:00,413,4.238876
2026-06-14 00:55:00,414,0
2026-06-14 00:55:00,415,75.510376
2026-06-14 00:55:00,416,392.616211
2026-06-14 00:55:00,417,52.809204
2026-06-14 00:55:00,418,260.008545
2026-06-14 00:55:00,419,158.853027
2026-06-14 00:55:00,420,994
2026-06-14 00:55:00,421,0
2026-06-14 00:55:00,422,700
2026-06-14 00:55:00,423,0
2026-06-14 00:55:00,424,0
2026-06-14 00:55:00,425,0
2026-06-14 00:55:00,426,0
2026-06-14 00:55:00,427,0
2026-06-14 00:55:00,428,4.525452
2026-06-14 00:55:00,429,4.904373
2026-06-14 00:55:00,430,7.965302
2026-06-14 00:55:00,431,0
2026-06-14 00:55:00,432,0
2026-06-14 00:55:00,433,0
2026-06-14 00:55:00,434,0
2026-06-14 00:55:00,435,0.972443
2026-06-14 00:55:00,436,4.856232
2026-06-14 00:55:00,437,115
2026-06-14 00:55:00,438,115
2026-06-14 00:55:00,439,186
2026-06-14 00:55:00,440,115
2026-06-14 00:55:00,441,115
2026-06-14 00:55:00,442,186
2026-06-14 00:55:00,443,18.901093
2026-06-14 00:55:00,444,14.158508
2026-06-14 00:55:00,445,16.01709
2026-06-14 00:55:00,446,8.70694
2026-06-14 00:55:00,447,4.174927
2026-06-14 00:55:00,448,23.371063
2026-06-14 00:55:00,449,68.019653
2026-06-14 00:55:00,450,6.67746
2026-06-14 00:55:00,451,17.542053
2026-06-14 00:55:00,452,7.44043
2026-06-14 00:55:00,453,7.806641
2026-06-14 00:55:00,454,23.340576
2026-06-14 00:55:00,455,0
2026-06-14 00:55:00,456,0
2026-06-14 00:55:00,457,12.212402
2026-06-14 00:55:00,458,2.783752
2026-06-14 00:55:00,459,0
2026-06-14 00:55:00,460,26.580078
2026-06-14 00:55:00,461,3.515625
2026-06-14 00:55:00,462,0
2026-06-14 00:55:00,463,0
2026-06-14 00:55:00,464,0.307617
2026-06-14 00:55:00,465,982.863831
2026-06-14 00:55:00,466,0
2026-06-14 00:55:00,467,971.111328
2026-06-14 00:55:00,468,0
2026-06-14 00:55:00,470,760.386963
2026-06-14 00:55:00,471,979.131348
2026-06-14 00:55:00,472,0
2026-06-14 00:55:00,473,0
2026-06-14 00:55:00,474,46.676514
2026-06-14 00:55:00,475,53.23291
2026-06-14 00:55:00,476,10.816589
2026-06-14 00:55:00,477,0
2026-06-14 00:55:00,478,0
2026-06-14 00:55:00,479,1422.300293
2026-06-14 00:55:00,480,1424.138306
2026-06-14 00:55:00,481,195.137253
2026-06-14 00:55:00,482,116.006523
2026-06-14 00:55:00,570,0
2026-06-14 00:55:00,571,0
2026-06-14 00:55:00,572,0
2026-06-14 00:55:00,573,0
2026-06-14 00:55:00,574,0
2026-06-14 00:55:00,575,0
2026-06-14 00:55:00,576,0
2026-06-14 00:55:00,577,0
2026-06-14 00:55:00,578,0
2026-06-14 00:55:00,579,0
2026-06-14 00:55:00,580,0
2026-06-14 00:55:00,581,0
2026-06-14 00:55:00,582,0
2026-06-14 00:55:00,583,0
2026-06-14 00:55:00,584,0
2026-06-14 00:55:00,585,0
2026-06-14 00:55:00,586,0
2026-06-14 00:55:00,587,0
2026-06-14 00:55:00,588,0
2026-06-14 00:55:00,589,0
2026-06-14 00:55:00,590,0
2026-06-14 00:55:00,591,0
2026-06-14 00:55:00,592,0
2026-06-14 00:55:00,593,0
2026-06-14 00:55:00,594,0
2026-06-14 00:55:00,595,0
2026-06-14 00:55:00,596,0
2026-06-14 00:55:00,597,0
2026-06-14 00:55:00,598,0
2026-06-14 00:55:00,599,0
2026-06-14 00:55:00,600,0
2026-06-14 00:55:00,601,0
2026-06-14 00:55:00,602,0
2026-06-14 00:55:00,603,0
2026-06-14 01:00:00,2,9.332909
2026-06-14 01:00:00,3,0
2026-06-14 01:00:00,4,0
2026-06-14 01:00:00,5,447.996643
2026-06-14 01:00:00,6,76.508118
2026-06-14 01:00:00,7,479.996643
2026-06-14 01:00:00,8,447.996643
2026-06-14 01:00:00,9,78.085876
2026-06-14 01:00:00,10,0
2026-06-14 01:00:00,11,467.379425
2026-06-14 01:00:00,13,196.433136
2026-06-14 01:00:00,14,161.157196
2026-06-14 01:00:00,15,60.829468
2026-06-14 01:00:00,16,469.769592
2026-06-14 01:00:00,17,447.666656
2026-06-14 01:00:00,18,448.611115
2026-06-14 01:00:00,19,3.394989
2026-06-14 01:00:00,20,0
2026-06-14 01:00:00,21,436.967041
2026-06-14 01:00:00,22,310.75
2026-06-14 01:00:00,23,297.843262
2026-06-14 01:00:00,24,310.75
2026-06-14 01:00:00,27,0
2026-06-14 01:00:00,28,0
2026-06-14 01:00:00,29,0
2026-06-14 01:00:00,31,995.044312
2026-06-14 01:00:00,32,1002.379944
2026-06-14 01:00:00,33,162.478149
2026-06-14 01:00:00,35,184
2026-06-14 01:00:00,36,110
2026-06-14 01:00:00,37,0
2026-06-14 01:00:00,38,477.988159
2026-06-14 01:00:00,39,0
2026-06-14 01:00:00,40,477.814575
2026-06-14 01:00:00,41,103.942993
2026-06-14 01:00:00,42,463
2026-06-14 01:00:00,43,0
2026-06-14 01:00:00,44,0
2026-06-14 01:00:00,45,0
2026-06-14 01:00:00,46,0
2026-06-14 01:00:00,47,0
2026-06-14 01:00:00,48,0
2026-06-14 01:00:00,49,0
2026-06-14 01:00:00,50,0
2026-06-14 01:00:00,51,0
2026-06-14 01:00:00,52,450.566223
2026-06-14 01:00:00,53,444.266663
2026-06-14 01:00:00,54,459.461121
2026-06-14 01:00:00,55,0
2026-06-14 01:00:00,56,0
2026-06-14 01:00:00,57,0
2026-06-14 01:00:00,58,480
2026-06-14 01:00:00,59,469
2026-06-14 01:00:00,60,0
2026-06-14 01:00:00,61,975.959106
2026-06-14 01:00:00,62,0
2026-06-14 01:00:00,63,4.631176
2026-06-14 01:00:00,64,0
2026-06-14 01:00:00,65,0
2026-06-14 01:00:00,66,0
2026-06-14 01:00:00,67,0
2026-06-14 01:00:00,68,0
2026-06-14 01:00:00,69,360.042725
2026-06-14 01:00:00,70,175.66333
2026-06-14 01:00:00,71,0
2026-06-14 01:00:00,72,0
2026-06-14 01:00:00,73,0
2026-06-14 01:00:00,74,0
2026-06-14 01:00:00,75,0
2026-06-14 01:00:00,76,409.069031
2026-06-14 01:00:00,77,0
2026-06-14 01:00:00,78,428.97583
2026-06-14 01:00:00,81,446.040436
2026-06-14 01:00:00,82,446.133331
2026-06-14 01:00:00,83,479.996643
2026-06-14 01:00:00,84,0
2026-06-14 01:00:00,85,83.677246
2026-06-14 01:00:00,86,101.530518
2026-06-14 01:00:00,87,0
2026-06-14 01:00:00,88,0
2026-06-14 01:00:00,89,0
2026-06-14 01:00:00,90,0
2026-06-14 01:00:00,91,0
2026-06-14 01:00:00,92,0
2026-06-14 01:00:00,93,15.026123
2026-06-14 01:00:00,94,186
2026-06-14 01:00:00,95,220
2026-06-14 01:00:00,96,3.03653
2026-06-14 01:00:00,97,0
2026-06-14 01:00:00,98,23.522461
2026-06-14 01:00:00,99,20.834381
2026-06-14 01:00:00,100,0.759003
2026-06-14 01:00:00,101,0
2026-06-14 01:00:00,102,2.5737
2026-06-14 01:00:00,103,859.723145
2026-06-14 01:00:00,104,96.96875
2026-06-14 01:00:00,105,0
2026-06-14 01:00:00,106,0
2026-06-14 01:00:00,107,340
2026-06-14 01:00:00,108,149
2026-06-14 01:00:00,109,0
2026-06-14 01:00:00,110,0
2026-06-14 01:00:00,111,0
2026-06-14 01:00:00,112,0
2026-06-14 01:00:00,113,0
2026-06-14 01:00:00,114,0
2026-06-14 01:00:00,115,0
2026-06-14 01:00:00,116,0
2026-06-14 01:00:00,117,0
2026-06-14 01:00:00,118,0
2026-06-14 01:00:00,119,0
2026-06-14 01:00:00,120,0
2026-06-14 01:00:00,121,0
2026-06-14 01:00:00,122,0
2026-06-14 01:00:00,123,0
2026-06-14 01:00:00,124,0
2026-06-14 01:00:00,125,3.264771
2026-06-14 01:00:00,126,4.134521
2026-06-14 01:00:00,127,4.434814
2026-06-14 01:00:00,128,4.226074
2026-06-14 01:00:00,130,0
2026-06-14 01:00:00,131,0
2026-06-14 01:00:00,132,528.17334
2026-06-14 01:00:00,133,194
2026-06-14 01:00:00,134,111
2026-06-14 01:00:00,135,0
2026-06-14 01:00:00,136,1.190414
2026-06-14 01:00:00,137,1000.445557
2026-06-14 01:00:00,138,995.318481
2026-06-14 01:00:00,139,981.019348
2026-06-14 01:00:00,140,980.422546
2026-06-14 01:00:00,141,0
2026-06-14 01:00:00,142,963.651367
2026-06-14 01:00:00,143,0
2026-06-14 01:00:00,144,277.658112
2026-06-14 01:00:00,146,109.997025
2026-06-14 01:00:00,147,109.997025
2026-06-14 01:00:00,148,106
2026-06-14 01:00:00,149,8.109375
2026-06-14 01:00:00,150,26.654541
2026-06-14 01:00:00,151,15.400635
2026-06-14 01:00:00,152,172.5
2026-06-14 01:00:00,153,172.5
2026-06-14 01:00:00,154,182
2026-06-14 01:00:00,155,169
2026-06-14 01:00:00,156,169
2026-06-14 01:00:00,157,184
2026-06-14 01:00:00,158,1.438492
2026-06-14 01:00:00,159,1.887482
2026-06-14 01:00:00,160,3.679321
2026-06-14 01:00:00,161,0
2026-06-14 01:00:00,162,0
2026-06-14 01:00:00,163,0
2026-06-14 01:00:00,164,0
2026-06-14 01:00:00,165,0
2026-06-14 01:00:00,166,0
2026-06-14 01:00:00,167,13.625992
2026-06-14 01:00:00,168,141.003906
2026-06-14 01:00:00,169,70.5
2026-06-14 01:00:00,170,0
2026-06-14 01:00:00,171,635.441162
2026-06-14 01:00:00,172,0
2026-06-14 01:00:00,173,0
2026-06-14 01:00:00,174,30.497803
2026-06-14 01:00:00,175,40.196533
2026-06-14 01:00:00,178,0
2026-06-14 01:00:00,179,0
2026-06-14 01:00:00,180,0
2026-06-14 01:00:00,181,0
2026-06-14 01:00:00,182,5.405426
2026-06-14 01:00:00,183,30.213928
2026-06-14 01:00:00,184,0
2026-06-14 01:00:00,185,0
2026-06-14 01:00:00,186,0
2026-06-14 01:00:00,187,146.767334
2026-06-14 01:00:00,188,149.09436
2026-06-14 01:00:00,189,24.631531
2026-06-14 01:00:00,190,289.476685
2026-06-14 01:00:00,191,0
2026-06-14 01:00:00,192,0
2026-06-14 01:00:00,193,0
2026-06-14 01:00:00,194,0
2026-06-14 01:00:00,195,0
2026-06-14 01:00:00,196,0
2026-06-14 01:00:00,197,0
2026-06-14 01:00:00,198,0
2026-06-14 01:00:00,199,0
2026-06-14 01:00:00,200,0
2026-06-14 01:00:00,201,0
2026-06-14 01:00:00,202,0
2026-06-14 01:00:00,203,1001.378967
2026-06-14 01:00:00,204,1000
2026-06-14 01:00:00,205,0
2026-06-14 01:00:00,206,0
2026-06-14 01:00:00,207,0
2026-06-14 01:00:00,208,0
2026-06-14 01:00:00,209,0
2026-06-14 01:00:00,210,52
2026-06-14 01:00:00,211,26
2026-06-14 01:00:00,212,1410
2026-06-14 01:00:00,213,1412
2026-06-14 01:00:00,214,0
2026-06-14 01:00:00,215,382
2026-06-14 01:00:00,216,382
2026-06-14 01:00:00,217,385
2026-06-14 01:00:00,218,8.711079
2026-06-14 01:00:00,219,11.306209
2026-06-14 01:00:00,220,3.675648
2026-06-14 01:00:00,221,35
2026-06-14 01:00:00,222,25.740234
2026-06-14 01:00:00,223,8.836548
2026-06-14 01:00:00,224,0
2026-06-14 01:00:00,225,0
2026-06-14 01:00:00,226,0
2026-06-14 01:00:00,227,3.507324
2026-06-14 01:00:00,228,27.168335
2026-06-14 01:00:00,229,3.955688
2026-06-14 01:00:00,230,0
2026-06-14 01:00:00,231,1.679962
2026-06-14 01:00:00,232,3.807678
2026-06-14 01:00:00,233,7.9151
2026-06-14 01:00:00,234,4.036377
2026-06-14 01:00:00,235,0
2026-06-14 01:00:00,236,0
2026-06-14 01:00:00,237,0
2026-06-14 01:00:00,238,0
2026-06-14 01:00:00,239,0
2026-06-14 01:00:00,240,0
2026-06-14 01:00:00,241,26.245117
2026-06-14 01:00:00,242,0.837708
2026-06-14 01:00:00,245,0
2026-06-14 01:00:00,246,0
2026-06-14 01:00:00,247,213.333328
2026-06-14 01:00:00,248,106.666664
2026-06-14 01:00:00,249,0
2026-06-14 01:00:00,250,0
2026-06-14 01:00:00,251,0
2026-06-14 01:00:00,254,74.966034
2026-06-14 01:00:00,255,58.418274
2026-06-14 01:00:00,256,99.004486
2026-06-14 01:00:00,257,0
2026-06-14 01:00:00,258,99.004486
2026-06-14 01:00:00,259,130
2026-06-14 01:00:00,260,0
2026-06-14 01:00:00,261,0
2026-06-14 01:00:00,262,6.050781
2026-06-14 01:00:00,263,6.652832
2026-06-14 01:00:00,264,34.297913
2026-06-14 01:00:00,265,172.002319
2026-06-14 01:00:00,266,172.002319
2026-06-14 01:00:00,267,212
2026-06-14 01:00:00,268,26.353333
2026-06-14 01:00:00,269,7.489868
2026-06-14 01:00:00,270,221.140778
2026-06-14 01:00:00,271,81.640686
2026-06-14 01:00:00,272,150
2026-06-14 01:00:00,273,111
2026-06-14 01:00:00,274,150
2026-06-14 01:00:00,275,113
2026-06-14 01:00:00,276,292.5
2026-06-14 01:00:00,277,292.5
2026-06-14 01:00:00,278,292
2026-06-14 01:00:00,279,0
2026-06-14 01:00:00,280,0
2026-06-14 01:00:00,281,209.391235
2026-06-14 01:00:00,282,209.391235
2026-06-14 01:00:00,283,224.003418
2026-06-14 01:00:00,287,12.030396
2026-06-14 01:00:00,288,10.071718
2026-06-14 01:00:00,289,2.755821
2026-06-14 01:00:00,290,9.974136
2026-06-14 01:00:00,291,10.058595
2026-06-14 01:00:00,292,51.554932
2026-06-14 01:00:00,293,7.608398
2026-06-14 01:00:00,294,12.705627
2026-06-14 01:00:00,295,11.315247
2026-06-14 01:00:00,296,14.136902
2026-06-14 01:00:00,297,227.671143
2026-06-14 01:00:00,298,96.06665
2026-06-14 01:00:00,299,0
2026-06-14 01:00:00,300,0
2026-06-14 01:00:00,301,0
2026-06-14 01:00:00,302,0
2026-06-14 01:00:00,303,0
2026-06-14 01:00:00,304,0
2026-06-14 01:00:00,305,0
2026-06-14 01:00:00,306,0
2026-06-14 01:00:00,307,0
2026-06-14 01:00:00,308,9.317322
2026-06-14 01:00:00,309,2.09967
2026-06-14 01:00:00,310,0
2026-06-14 01:00:00,311,0
2026-06-14 01:00:00,312,0
2026-06-14 01:00:00,313,0
2026-06-14 01:00:00,314,0
2026-06-14 01:00:00,315,0
2026-06-14 01:00:00,316,0
2026-06-14 01:00:00,317,0
2026-06-14 01:00:00,318,5.182037
2026-06-14 01:00:00,319,19.251068
2026-06-14 01:00:00,320,4.068115
2026-06-14 01:00:00,321,18.686493
2026-06-14 01:00:00,322,0
2026-06-14 01:00:00,323,0
2026-06-14 01:00:00,324,0
2026-06-14 01:00:00,325,0
2026-06-14 01:00:00,326,23.485046
2026-06-14 01:00:00,327,23.446899
2026-06-14 01:00:00,328,3.733856
2026-06-14 01:00:00,329,3.64801
2026-06-14 01:00:00,330,6.691162
2026-06-14 01:00:00,331,8.674866
2026-06-14 01:00:00,332,221.011993
2026-06-14 01:00:00,333,6.159241
2026-06-14 01:00:00,334,207.00705
2026-06-14 01:00:00,335,4.666283
2026-06-14 01:00:00,336,3.880428
2026-06-14 01:00:00,337,2.00354
2026-06-14 01:00:00,338,0
2026-06-14 01:00:00,339,0
2026-06-14 01:00:00,340,0
2026-06-14 01:00:00,341,2.797024
2026-06-14 01:00:00,342,2.44606
2026-06-14 01:00:00,343,2.919098
2026-06-14 01:00:00,344,3.643909
2026-06-14 01:00:00,345,4.162727
2026-06-14 01:00:00,346,11.212498
2026-06-14 01:00:00,347,0
2026-06-14 01:00:00,348,0
2026-06-14 01:00:00,349,0
2026-06-14 01:00:00,350,5.793854
2026-06-14 01:00:00,351,128.955109
2026-06-14 01:00:00,352,61.662659
2026-06-14 01:00:00,353,0
2026-06-14 01:00:00,354,0
2026-06-14 01:00:00,355,0
2026-06-14 01:00:00,356,0
2026-06-14 01:00:00,357,0
2026-06-14 01:00:00,358,0
2026-06-14 01:00:00,359,572.112244
2026-06-14 01:00:00,360,737.067871
2026-06-14 01:00:00,361,50.99826
2026-06-14 01:00:00,362,50.99826
2026-06-14 01:00:00,363,32
2026-06-14 01:00:00,364,2.787399
2026-06-14 01:00:00,365,0
2026-06-14 01:00:00,366,4.610054
2026-06-14 01:00:00,367,0
2026-06-14 01:00:00,368,819
2026-06-14 01:00:00,369,0
2026-06-14 01:00:00,370,0
2026-06-14 01:00:00,371,0
2026-06-14 01:00:00,372,0
2026-06-14 01:00:00,373,0
2026-06-14 01:00:00,374,0
2026-06-14 01:00:00,375,0
2026-06-14 01:00:00,376,0
2026-06-14 01:00:00,377,33.718994
2026-06-14 01:00:00,378,0
2026-06-14 01:00:00,380,46.801544
2026-06-14 01:00:00,381,59.939758
2026-06-14 01:00:00,382,0
2026-06-14 01:00:00,383,127.784058
2026-06-14 01:00:00,384,0
2026-06-14 01:00:00,385,0
2026-06-14 01:00:00,386,0
2026-06-14 01:00:00,387,0
2026-06-14 01:00:00,388,13.101562
2026-06-14 01:00:00,389,15.984406
2026-06-14 01:00:00,390,246.703125
2026-06-14 01:00:00,391,17.695312
2026-06-14 01:00:00,392,1.997238
2026-06-14 01:00:00,393,2.252758
2026-06-14 01:00:00,394,0
2026-06-14 01:00:00,395,0
2026-06-14 01:00:00,396,0
2026-06-14 01:00:00,397,0
2026-06-14 01:00:00,398,0
2026-06-14 01:00:00,399,0
2026-06-14 01:00:00,400,0
2026-06-14 01:00:00,401,0
2026-06-14 01:00:00,402,0
2026-06-14 01:00:00,403,0
2026-06-14 01:00:00,404,0
2026-06-14 01:00:00,405,0
2026-06-14 01:00:00,406,0
2026-06-14 01:00:00,407,0
2026-06-14 01:00:00,408,1.738037
2026-06-14 01:00:00,409,2.320801
2026-06-14 01:00:00,410,20
2026-06-14 01:00:00,411,20
2026-06-14 01:00:00,412,0
2026-06-14 01:00:00,413,4.238876
2026-06-14 01:00:00,414,0
2026-06-14 01:00:00,415,75.510376
2026-06-14 01:00:00,416,392.916016
2026-06-14 01:00:00,417,52.809204
2026-06-14 01:00:00,418,260.008545
2026-06-14 01:00:00,419,158.853027
2026-06-14 01:00:00,420,994
2026-06-14 01:00:00,421,0
2026-06-14 01:00:00,422,700
2026-06-14 01:00:00,423,0
2026-06-14 01:00:00,424,0
2026-06-14 01:00:00,425,0
2026-06-14 01:00:00,426,0
2026-06-14 01:00:00,427,0
2026-06-14 01:00:00,428,4.525452
2026-06-14 01:00:00,429,4.904373
2026-06-14 01:00:00,430,7.965302
2026-06-14 01:00:00,431,0
2026-06-14 01:00:00,432,0
2026-06-14 01:00:00,433,0
2026-06-14 01:00:00,434,0
2026-06-14 01:00:00,435,0.972443
2026-06-14 01:00:00,436,4.856232
2026-06-14 01:00:00,437,115
2026-06-14 01:00:00,438,115
2026-06-14 01:00:00,439,186
2026-06-14 01:00:00,440,115
2026-06-14 01:00:00,441,115
2026-06-14 01:00:00,442,186
2026-06-14 01:00:00,443,18.901093
2026-06-14 01:00:00,444,14.158508
2026-06-14 01:00:00,445,16.01709
2026-06-14 01:00:00,446,8.70694
2026-06-14 01:00:00,447,4.174927
2026-06-14 01:00:00,448,23.371063
2026-06-14 01:00:00,449,68.019653
2026-06-14 01:00:00,450,6.67746
2026-06-14 01:00:00,451,17.542053
2026-06-14 01:00:00,452,7.44043
2026-06-14 01:00:00,453,7.806641
2026-06-14 01:00:00,454,23.340576
2026-06-14 01:00:00,455,0
2026-06-14 01:00:00,456,0
2026-06-14 01:00:00,457,12.212402
2026-06-14 01:00:00,458,2.783752
2026-06-14 01:00:00,459,0
2026-06-14 01:00:00,460,26.580078
2026-06-14 01:00:00,461,3.515625
2026-06-14 01:00:00,462,0
2026-06-14 01:00:00,463,0
2026-06-14 01:00:00,464,0.307617
2026-06-14 01:00:00,465,984.893616
2026-06-14 01:00:00,466,0
2026-06-14 01:00:00,467,971.221191
2026-06-14 01:00:00,468,0
2026-06-14 01:00:00,470,770.824219
2026-06-14 01:00:00,471,979.131348
2026-06-14 01:00:00,472,0
2026-06-14 01:00:00,473,0
2026-06-14 01:00:00,474,46.676514
2026-06-14 01:00:00,475,53.23291
2026-06-14 01:00:00,476,10.816589
2026-06-14 01:00:00,477,0
2026-06-14 01:00:00,478,0
2026-06-14 01:00:00,479,1418.3302
2026-06-14 01:00:00,480,1422.814819
2026-06-14 01:00:00,481,278.282959
2026-06-14 01:00:00,482,128.08017
2026-06-14 01:00:00,570,0
2026-06-14 01:00:00,571,0
2026-06-14 01:00:00,572,0
2026-06-14 01:00:00,573,0
2026-06-14 01:00:00,574,0
2026-06-14 01:00:00,575,0
2026-06-14 01:00:00,576,0
2026-06-14 01:00:00,577,0
2026-06-14 01:00:00,578,0
2026-06-14 01:00:00,579,0
2026-06-14 01:00:00,580,0
2026-06-14 01:00:00,581,0
2026-06-14 01:00:00,582,0
2026-06-14 01:00:00,583,0
2026-06-14 01:00:00,584,0
2026-06-14 01:00:00,585,0
2026-06-14 01:00:00,586,0
2026-06-14 01:00:00,587,0
2026-06-14 01:00:00,588,0
2026-06-14 01:00:00,589,0
2026-06-14 01:00:00,590,0
2026-06-14 01:00:00,591,0
2026-06-14 01:00:00,592,0
2026-06-14 01:00:00,593,0
2026-06-14 01:00:00,594,0
2026-06-14 01:00:00,595,0
2026-06-14 01:00:00,596,0
2026-06-14 01:00:00,597,0
2026-06-14 01:00:00,598,0
2026-06-14 01:00:00,599,0
2026-06-14 01:00:00,600,0
2026-06-14 01:00:00,601,0
2026-06-14 01:00:00,602,0
2026-06-14 01:00:00,603,0
2026-06-14 01:05:00,2,50
2026-06-14 01:05:00,3,0
2026-06-14 01:05:00,4,0
2026-06-14 01:05:00,5,433.467285
2026-06-14 01:05:00,6,76.508118
2026-06-14 01:05:00,7,479.996643
2026-06-14 01:05:00,8,435.479858
2026-06-14 01:05:00,9,78.085876
2026-06-14 01:05:00,10,0
2026-06-14 01:05:00,11,472.026855
2026-06-14 01:05:00,13,196.433136
2026-06-14 01:05:00,14,161.157196
2026-06-14 01:05:00,15,60.829468
2026-06-14 01:05:00,16,426.975586
2026-06-14 01:05:00,17,438.626404
2026-06-14 01:05:00,18,434.287903
2026-06-14 01:05:00,19,3.160385
2026-06-14 01:05:00,20,0
2026-06-14 01:05:00,21,413.551758
2026-06-14 01:05:00,22,310.75
2026-06-14 01:05:00,23,297.843262
2026-06-14 01:05:00,24,310.75
2026-06-14 01:05:00,27,0
2026-06-14 01:05:00,28,0
2026-06-14 01:05:00,29,0
2026-06-14 01:05:00,31,996.104858
2026-06-14 01:05:00,32,1001.363586
2026-06-14 01:05:00,33,125.862061
2026-06-14 01:05:00,35,173.777771
2026-06-14 01:05:00,36,95.517044
2026-06-14 01:05:00,37,0
2026-06-14 01:05:00,38,477.988159
2026-06-14 01:05:00,39,0
2026-06-14 01:05:00,40,456.482727
2026-06-14 01:05:00,41,103.942993
2026-06-14 01:05:00,42,463
2026-06-14 01:05:00,43,0
2026-06-14 01:05:00,44,0
2026-06-14 01:05:00,45,0
2026-06-14 01:05:00,46,0
2026-06-14 01:05:00,47,0
2026-06-14 01:05:00,48,0
2026-06-14 01:05:00,49,0
2026-06-14 01:05:00,50,0
2026-06-14 01:05:00,51,0
2026-06-14 01:05:00,52,459.025146
2026-06-14 01:05:00,53,444.266663
2026-06-14 01:05:00,54,458.192688
2026-06-14 01:05:00,55,0
2026-06-14 01:05:00,56,0
2026-06-14 01:05:00,57,0
2026-06-14 01:05:00,58,480
2026-06-14 01:05:00,59,469
2026-06-14 01:05:00,60,0
2026-06-14 01:05:00,61,975.959106
2026-06-14 01:05:00,62,0
2026-06-14 01:05:00,63,46.253323
2026-06-14 01:05:00,64,0
2026-06-14 01:05:00,65,0
2026-06-14 01:05:00,66,0
2026-06-14 01:05:00,67,0
2026-06-14 01:05:00,68,0
2026-06-14 01:05:00,69,360.042725
2026-06-14 01:05:00,70,175.791504
2026-06-14 01:05:00,71,0
2026-06-14 01:05:00,72,0
2026-06-14 01:05:00,73,0
2026-06-14 01:05:00,74,0
2026-06-14 01:05:00,75,0
2026-06-14 01:05:00,76,409.040283
2026-06-14 01:05:00,77,0
2026-06-14 01:05:00,78,429.263062
2026-06-14 01:05:00,81,432.017883
2026-06-14 01:05:00,82,432.892822
2026-06-14 01:05:00,83,479.996643
2026-06-14 01:05:00,84,0
2026-06-14 01:05:00,85,83.677246
2026-06-14 01:05:00,86,101.530518
2026-06-14 01:05:00,87,0
2026-06-14 01:05:00,88,0
2026-06-14 01:05:00,89,0
2026-06-14 01:05:00,90,0
2026-06-14 01:05:00,91,0
2026-06-14 01:05:00,92,0
2026-06-14 01:05:00,93,15.026123
2026-06-14 01:05:00,94,186
2026-06-14 01:05:00,95,220
2026-06-14 01:05:00,96,3.03653
2026-06-14 01:05:00,97,0
2026-06-14 01:05:00,98,23.522461
2026-06-14 01:05:00,99,20.834381
2026-06-14 01:05:00,100,0.759003
2026-06-14 01:05:00,101,0
2026-06-14 01:05:00,102,2.5737
2026-06-14 01:05:00,103,796.466919
2026-06-14 01:05:00,104,96.96875
2026-06-14 01:05:00,105,0
2026-06-14 01:05:00,106,0
2026-06-14 01:05:00,107,341
2026-06-14 01:05:00,108,149
2026-06-14 01:05:00,109,0
2026-06-14 01:05:00,110,0
2026-06-14 01:05:00,111,0
2026-06-14 01:05:00,112,0
2026-06-14 01:05:00,113,0
2026-06-14 01:05:00,114,0
2026-06-14 01:05:00,115,0
2026-06-14 01:05:00,116,0
2026-06-14 01:05:00,117,0
2026-06-14 01:05:00,118,0
2026-06-14 01:05:00,119,0
2026-06-14 01:05:00,120,0
2026-06-14 01:05:00,121,0
2026-06-14 01:05:00,122,0
2026-06-14 01:05:00,123,0
2026-06-14 01:05:00,124,0
2026-06-14 01:05:00,125,3.264771
2026-06-14 01:05:00,126,4.134521
2026-06-14 01:05:00,127,4.434814
2026-06-14 01:05:00,128,4.226074
2026-06-14 01:05:00,130,0
2026-06-14 01:05:00,131,0
2026-06-14 01:05:00,132,525.898376
2026-06-14 01:05:00,133,176.909393
2026-06-14 01:05:00,134,99.400803
2026-06-14 01:05:00,135,0
2026-06-14 01:05:00,136,1.190414
2026-06-14 01:05:00,137,1001.9104
2026-06-14 01:05:00,138,996.783325
2026-06-14 01:05:00,139,981.019348
2026-06-14 01:05:00,140,980.422546
2026-06-14 01:05:00,141,0
2026-06-14 01:05:00,142,961.114136
2026-06-14 01:05:00,143,0
2026-06-14 01:05:00,144,256.922394
2026-06-14 01:05:00,146,117.94532
2026-06-14 01:05:00,147,102.048729
2026-06-14 01:05:00,148,106
2026-06-14 01:05:00,149,8.109375
2026-06-14 01:05:00,150,26.654541
2026-06-14 01:05:00,151,15.400635
2026-06-14 01:05:00,152,172.5
2026-06-14 01:05:00,153,172.5
2026-06-14 01:05:00,154,182
2026-06-14 01:05:00,155,169
2026-06-14 01:05:00,156,169
2026-06-14 01:05:00,157,184
2026-06-14 01:05:00,158,1.438492
2026-06-14 01:05:00,159,1.887482
2026-06-14 01:05:00,160,3.679321
2026-06-14 01:05:00,161,0
2026-06-14 01:05:00,162,0
2026-06-14 01:05:00,163,0
2026-06-14 01:05:00,164,0
2026-06-14 01:05:00,165,0
2026-06-14 01:05:00,166,0
2026-06-14 01:05:00,167,13.604034
2026-06-14 01:05:00,168,141.003906
2026-06-14 01:05:00,169,70.5
2026-06-14 01:05:00,170,0
2026-06-14 01:05:00,171,635.441162
2026-06-14 01:05:00,172,0
2026-06-14 01:05:00,173,0
2026-06-14 01:05:00,174,30.497803
2026-06-14 01:05:00,175,40.196533
2026-06-14 01:05:00,178,0
2026-06-14 01:05:00,179,0
2026-06-14 01:05:00,180,0
2026-06-14 01:05:00,181,0
2026-06-14 01:05:00,182,5.405426
2026-06-14 01:05:00,183,30.213928
2026-06-14 01:05:00,184,0
2026-06-14 01:05:00,185,0
2026-06-14 01:05:00,186,0
2026-06-14 01:05:00,187,134.922333
2026-06-14 01:05:00,188,137.974182
2026-06-14 01:05:00,189,18.081299
2026-06-14 01:05:00,190,288.963989
2026-06-14 01:05:00,191,0
2026-06-14 01:05:00,192,0
2026-06-14 01:05:00,193,0
2026-06-14 01:05:00,194,0
2026-06-14 01:05:00,195,0
2026-06-14 01:05:00,196,0
2026-06-14 01:05:00,197,0
2026-06-14 01:05:00,198,0
2026-06-14 01:05:00,199,0
2026-06-14 01:05:00,200,0
2026-06-14 01:05:00,201,0
2026-06-14 01:05:00,202,0
2026-06-14 01:05:00,203,1001.378967
2026-06-14 01:05:00,204,1000
2026-06-14 01:05:00,205,0
2026-06-14 01:05:00,206,0
2026-06-14 01:05:00,207,0
2026-06-14 01:05:00,208,0
2026-06-14 01:05:00,209,0
2026-06-14 01:05:00,210,52
2026-06-14 01:05:00,211,26
2026-06-14 01:05:00,212,1410
2026-06-14 01:05:00,213,1412
2026-06-14 01:05:00,214,0
2026-06-14 01:05:00,215,376.046082
2026-06-14 01:05:00,216,376.046082
2026-06-14 01:05:00,217,379.230499
2026-06-14 01:05:00,218,8.711079
2026-06-14 01:05:00,219,11.306209
2026-06-14 01:05:00,220,3.675648
2026-06-14 01:05:00,221,35
2026-06-14 01:05:00,222,25.740234
2026-06-14 01:05:00,223,8.836548
2026-06-14 01:05:00,224,0
2026-06-14 01:05:00,225,0
2026-06-14 01:05:00,226,0
2026-06-14 01:05:00,227,3.507324
2026-06-14 01:05:00,228,27.168335
2026-06-14 01:05:00,229,3.955688
2026-06-14 01:05:00,230,0
2026-06-14 01:05:00,231,1.679962
2026-06-14 01:05:00,232,3.807678
2026-06-14 01:05:00,233,7.9151
2026-06-14 01:05:00,234,4.036377
2026-06-14 01:05:00,235,0
2026-06-14 01:05:00,236,0
2026-06-14 01:05:00,237,0
2026-06-14 01:05:00,238,0
2026-06-14 01:05:00,239,0
2026-06-14 01:05:00,240,0
2026-06-14 01:05:00,241,25.65155
2026-06-14 01:05:00,242,0.837708
2026-06-14 01:05:00,245,0
2026-06-14 01:05:00,246,0
2026-06-14 01:05:00,247,213.333328
2026-06-14 01:05:00,248,106.666664
2026-06-14 01:05:00,249,0
2026-06-14 01:05:00,250,0
2026-06-14 01:05:00,251,0
2026-06-14 01:05:00,254,74.581482
2026-06-14 01:05:00,255,58.418274
2026-06-14 01:05:00,256,99.004486
2026-06-14 01:05:00,257,0
2026-06-14 01:05:00,258,99.004486
2026-06-14 01:05:00,259,130
2026-06-14 01:05:00,260,0
2026-06-14 01:05:00,261,0
2026-06-14 01:05:00,262,6.050781
2026-06-14 01:05:00,263,6.652832
2026-06-14 01:05:00,264,34.297913
2026-06-14 01:05:00,265,172.002319
2026-06-14 01:05:00,266,172.002319
2026-06-14 01:05:00,267,212
2026-06-14 01:05:00,268,26.353333
2026-06-14 01:05:00,269,7.489868
2026-06-14 01:05:00,270,220.88443
2026-06-14 01:05:00,271,81.640686
2026-06-14 01:05:00,272,150
2026-06-14 01:05:00,273,111
2026-06-14 01:05:00,274,150
2026-06-14 01:05:00,275,113
2026-06-14 01:05:00,276,292.5
2026-06-14 01:05:00,277,282.934875
2026-06-14 01:05:00,278,288.646301
2026-06-14 01:05:00,279,0
2026-06-14 01:05:00,280,0
2026-06-14 01:05:00,281,235.121185
2026-06-14 01:05:00,282,235.121185
2026-06-14 01:05:00,283,237.316437
2026-06-14 01:05:00,287,12.026734
2026-06-14 01:05:00,288,10.028993
2026-06-14 01:05:00,289,2.745903
2026-06-14 01:05:00,290,9.996567
2026-06-14 01:05:00,291,10.021973
2026-06-14 01:05:00,292,51.554932
2026-06-14 01:05:00,293,7.608398
2026-06-14 01:05:00,294,12.705627
2026-06-14 01:05:00,295,11.315247
2026-06-14 01:05:00,296,14.136902
2026-06-14 01:05:00,297,227.236206
2026-06-14 01:05:00,298,95.470627
2026-06-14 01:05:00,299,0
2026-06-14 01:05:00,300,0
2026-06-14 01:05:00,301,0
2026-06-14 01:05:00,302,0
2026-06-14 01:05:00,303,0
2026-06-14 01:05:00,304,0
2026-06-14 01:05:00,305,0
2026-06-14 01:05:00,306,0
2026-06-14 01:05:00,307,0
2026-06-14 01:05:00,308,9.317322
2026-06-14 01:05:00,309,2.09967
2026-06-14 01:05:00,310,0
2026-06-14 01:05:00,311,0
2026-06-14 01:05:00,312,0
2026-06-14 01:05:00,313,0
2026-06-14 01:05:00,314,0
2026-06-14 01:05:00,315,0
2026-06-14 01:05:00,316,0
2026-06-14 01:05:00,317,0
2026-06-14 01:05:00,318,5.182037
2026-06-14 01:05:00,319,19.251068
2026-06-14 01:05:00,320,4.068115
2026-06-14 01:05:00,321,18.686493
2026-06-14 01:05:00,322,0
2026-06-14 01:05:00,323,0
2026-06-14 01:05:00,324,0
2026-06-14 01:05:00,325,0
2026-06-14 01:05:00,326,23.485046
2026-06-14 01:05:00,327,23.446899
2026-06-14 01:05:00,328,3.733856
2026-06-14 01:05:00,329,3.64801
2026-06-14 01:05:00,330,6.691162
2026-06-14 01:05:00,331,8.674866
2026-06-14 01:05:00,332,221.011993
2026-06-14 01:05:00,333,6.159241
2026-06-14 01:05:00,334,207.00705
2026-06-14 01:05:00,335,4.666283
2026-06-14 01:05:00,336,3.880428
2026-06-14 01:05:00,337,2.00354
2026-06-14 01:05:00,338,0
2026-06-14 01:05:00,339,0
2026-06-14 01:05:00,340,0
2026-06-14 01:05:00,341,2.797024
2026-06-14 01:05:00,342,2.44606
2026-06-14 01:05:00,343,2.919098
2026-06-14 01:05:00,344,3.643909
2026-06-14 01:05:00,345,4.162727
2026-06-14 01:05:00,346,11.212498
2026-06-14 01:05:00,347,0
2026-06-14 01:05:00,348,0
2026-06-14 01:05:00,349,0
2026-06-14 01:05:00,350,5.793854
2026-06-14 01:05:00,351,127.896515
2026-06-14 01:05:00,352,60.890137
2026-06-14 01:05:00,353,0
2026-06-14 01:05:00,354,0
2026-06-14 01:05:00,355,0
2026-06-14 01:05:00,356,0
2026-06-14 01:05:00,357,0
2026-06-14 01:05:00,358,0
2026-06-14 01:05:00,359,570.784607
2026-06-14 01:05:00,360,741.572632
2026-06-14 01:05:00,361,50.99826
2026-06-14 01:05:00,362,50.99826
2026-06-14 01:05:00,363,32
2026-06-14 01:05:00,364,2.787399
2026-06-14 01:05:00,365,0
2026-06-14 01:05:00,366,4.610054
2026-06-14 01:05:00,367,0
2026-06-14 01:05:00,368,819
2026-06-14 01:05:00,369,0
2026-06-14 01:05:00,370,0
2026-06-14 01:05:00,371,0
2026-06-14 01:05:00,372,0
2026-06-14 01:05:00,373,0
2026-06-14 01:05:00,374,0
2026-06-14 01:05:00,375,0
2026-06-14 01:05:00,376,0
2026-06-14 01:05:00,377,33.718994
2026-06-14 01:05:00,378,0
2026-06-14 01:05:00,380,46.801544
2026-06-14 01:05:00,381,59.939758
2026-06-14 01:05:00,382,0
2026-06-14 01:05:00,383,126.479385
2026-06-14 01:05:00,384,0
2026-06-14 01:05:00,385,0
2026-06-14 01:05:00,386,0
2026-06-14 01:05:00,387,0
2026-06-14 01:05:00,388,13.101562
2026-06-14 01:05:00,389,15.984406
2026-06-14 01:05:00,390,246.703125
2026-06-14 01:05:00,391,17.695312
2026-06-14 01:05:00,392,1.997238
2026-06-14 01:05:00,393,2.252758
2026-06-14 01:05:00,394,0
2026-06-14 01:05:00,395,0
2026-06-14 01:05:00,396,0
2026-06-14 01:05:00,397,0
2026-06-14 01:05:00,398,0
2026-06-14 01:05:00,399,0
2026-06-14 01:05:00,400,0
2026-06-14 01:05:00,401,0
2026-06-14 01:05:00,402,0
2026-06-14 01:05:00,403,0
2026-06-14 01:05:00,404,0
2026-06-14 01:05:00,405,0
2026-06-14 01:05:00,406,0
2026-06-14 01:05:00,407,0
2026-06-14 01:05:00,408,1.738037
2026-06-14 01:05:00,409,2.320801
2026-06-14 01:05:00,410,20
2026-06-14 01:05:00,411,20
2026-06-14 01:05:00,412,0
2026-06-14 01:05:00,413,4.238876
2026-06-14 01:05:00,414,0
2026-06-14 01:05:00,415,75.510376
2026-06-14 01:05:00,416,393.515869
2026-06-14 01:05:00,417,52.809204
2026-06-14 01:05:00,418,260.008545
2026-06-14 01:05:00,419,158.853027
2026-06-14 01:05:00,420,994
2026-06-14 01:05:00,421,0
2026-06-14 01:05:00,422,700
2026-06-14 01:05:00,423,0
2026-06-14 01:05:00,424,0
2026-06-14 01:05:00,425,0
2026-06-14 01:05:00,426,0
2026-06-14 01:05:00,427,0
2026-06-14 01:05:00,428,4.525452
2026-06-14 01:05:00,429,4.904373
2026-06-14 01:05:00,430,7.965302
2026-06-14 01:05:00,431,0
2026-06-14 01:05:00,432,0
2026-06-14 01:05:00,433,0
2026-06-14 01:05:00,434,0
2026-06-14 01:05:00,435,0.972443
2026-06-14 01:05:00,436,4.856232
2026-06-14 01:05:00,437,115
2026-06-14 01:05:00,438,115
2026-06-14 01:05:00,439,186
2026-06-14 01:05:00,440,115
2026-06-14 01:05:00,441,115
2026-06-14 01:05:00,442,186
2026-06-14 01:05:00,443,18.901093
2026-06-14 01:05:00,444,14.158508
2026-06-14 01:05:00,445,16.01709
2026-06-14 01:05:00,446,8.70694
2026-06-14 01:05:00,447,4.174927
2026-06-14 01:05:00,448,23.371063
2026-06-14 01:05:00,449,68.019653
2026-06-14 01:05:00,450,6.67746
2026-06-14 01:05:00,451,17.542053
2026-06-14 01:05:00,452,7.44043
2026-06-14 01:05:00,453,7.806641
2026-06-14 01:05:00,454,23.340576
2026-06-14 01:05:00,455,0
2026-06-14 01:05:00,456,0
2026-06-14 01:05:00,457,12.212402
2026-06-14 01:05:00,458,2.783752
2026-06-14 01:05:00,459,0
2026-06-14 01:05:00,460,26.580078
2026-06-14 01:05:00,461,3.515625
2026-06-14 01:05:00,462,0
2026-06-14 01:05:00,463,0
2026-06-14 01:05:00,464,0.307617
2026-06-14 01:05:00,465,982.863831
2026-06-14 01:05:00,466,0
2026-06-14 01:05:00,467,970.781738
2026-06-14 01:05:00,468,0
2026-06-14 01:05:00,470,760.386963
2026-06-14 01:05:00,471,979.131348
2026-06-14 01:05:00,472,0
2026-06-14 01:05:00,473,0
2026-06-14 01:05:00,474,46.676514
2026-06-14 01:05:00,475,53.23291
2026-06-14 01:05:00,476,10.816589
2026-06-14 01:05:00,477,0
2026-06-14 01:05:00,478,0
2026-06-14 01:05:00,479,1418.62439
2026-06-14 01:05:00,480,1423.255981
2026-06-14 01:05:00,481,196.137299
2026-06-14 01:05:00,482,116.43959
2026-06-14 01:05:00,570,0
2026-06-14 01:05:00,571,0
2026-06-14 01:05:00,572,0
2026-06-14 01:05:00,573,0
2026-06-14 01:05:00,574,0
2026-06-14 01:05:00,575,0
2026-06-14 01:05:00,576,0
2026-06-14 01:05:00,577,0
2026-06-14 01:05:00,578,0
2026-06-14 01:05:00,579,0
2026-06-14 01:05:00,580,0
2026-06-14 01:05:00,581,0
2026-06-14 01:05:00,582,0
2026-06-14 01:05:00,583,0
2026-06-14 01:05:00,584,0
2026-06-14 01:05:00,585,0
2026-06-14 01:05:00,586,0
2026-06-14 01:05:00,587,0
2026-06-14 01:05:00,588,0
2026-06-14 01:05:00,589,0
2026-06-14 01:05:00,590,0
2026-06-14 01:05:00,591,0
2026-06-14 01:05:00,592,0
2026-06-14 01:05:00,593,0
2026-06-14 01:05:00,594,0
2026-06-14 01:05:00,595,0
2026-06-14 01:05:00,596,0
2026-06-14 01:05:00,597,0
2026-06-14 01:05:00,598,0
2026-06-14 01:05:00,599,0
2026-06-14 01:05:00,600,0
2026-06-14 01:05:00,601,0
2026-06-14 01:05:00,602,0
2026-06-14 01:05:00,603,0
2026-06-14 01:10:00,2,50
2026-06-14 01:10:00,3,0
2026-06-14 01:10:00,4,0
2026-06-14 01:10:00,5,447.996643
2026-06-14 01:10:00,6,76.508118
2026-06-14 01:10:00,7,479.996643
2026-06-14 01:10:00,8,447.996643
2026-06-14 01:10:00,9,78.085876
2026-06-14 01:10:00,10,0
2026-06-14 01:10:00,11,477.110199
2026-06-14 01:10:00,13,196.433136
2026-06-14 01:10:00,14,161.157196
2026-06-14 01:10:00,15,60.829468
2026-06-14 01:10:00,16,450.497131
2026-06-14 01:10:00,17,445.964966
2026-06-14 01:10:00,18,438.86377
2026-06-14 01:10:00,19,2.937218
2026-06-14 01:10:00,20,0
2026-06-14 01:10:00,21,381.621704
2026-06-14 01:10:00,22,310.75
2026-06-14 01:10:00,23,297.843262
2026-06-14 01:10:00,24,310.75
2026-06-14 01:10:00,27,0
2026-06-14 01:10:00,28,0
2026-06-14 01:10:00,29,0
2026-06-14 01:10:00,31,995.044312
2026-06-14 01:10:00,32,1001.363586
2026-06-14 01:10:00,33,48.271729
2026-06-14 01:10:00,35,184
2026-06-14 01:10:00,36,110
2026-06-14 01:10:00,37,0
2026-06-14 01:10:00,38,477.988159
2026-06-14 01:10:00,39,0
2026-06-14 01:10:00,40,451.259033
2026-06-14 01:10:00,41,103.942993
2026-06-14 01:10:00,42,463
2026-06-14 01:10:00,43,0
2026-06-14 01:10:00,44,0
2026-06-14 01:10:00,45,0
2026-06-14 01:10:00,46,0
2026-06-14 01:10:00,47,0
2026-06-14 01:10:00,48,0
2026-06-14 01:10:00,49,0
2026-06-14 01:10:00,50,0
2026-06-14 01:10:00,51,0
2026-06-14 01:10:00,52,451.561249
2026-06-14 01:10:00,53,444.266663
2026-06-14 01:10:00,54,432.1604
2026-06-14 01:10:00,55,0
2026-06-14 01:10:00,56,0
2026-06-14 01:10:00,57,0
2026-06-14 01:10:00,58,480
2026-06-14 01:10:00,59,469
2026-06-14 01:10:00,60,0
2026-06-14 01:10:00,61,976
2026-06-14 01:10:00,62,0
2026-06-14 01:10:00,63,46.147194
2026-06-14 01:10:00,64,0
2026-06-14 01:10:00,65,0
2026-06-14 01:10:00,66,0
2026-06-14 01:10:00,67,0
2026-06-14 01:10:00,68,0
2026-06-14 01:10:00,69,360.769043
2026-06-14 01:10:00,70,175.962402
2026-06-14 01:10:00,71,0
2026-06-14 01:10:00,72,0
2026-06-14 01:10:00,73,0
2026-06-14 01:10:00,74,0
2026-06-14 01:10:00,75,0
2026-06-14 01:10:00,76,408.293396
2026-06-14 01:10:00,77,0
2026-06-14 01:10:00,78,429.607788
2026-06-14 01:10:00,81,446.040436
2026-06-14 01:10:00,82,417.969299
2026-06-14 01:10:00,83,479.996643
2026-06-14 01:10:00,84,0
2026-06-14 01:10:00,85,83.677246
2026-06-14 01:10:00,86,101.530518
2026-06-14 01:10:00,87,0
2026-06-14 01:10:00,88,0
2026-06-14 01:10:00,89,0
2026-06-14 01:10:00,90,0
2026-06-14 01:10:00,91,0
2026-06-14 01:10:00,92,0
2026-06-14 01:10:00,93,15.026123
2026-06-14 01:10:00,94,186
2026-06-14 01:10:00,95,220
2026-06-14 01:10:00,96,3.03653
2026-06-14 01:10:00,97,0
2026-06-14 01:10:00,98,23.522461
2026-06-14 01:10:00,99,20.834381
2026-06-14 01:10:00,100,0.759003
2026-06-14 01:10:00,101,0
2026-06-14 01:10:00,102,2.5737
2026-06-14 01:10:00,103,799.661255
2026-06-14 01:10:00,104,96.96875
2026-06-14 01:10:00,105,0
2026-06-14 01:10:00,106,0
2026-06-14 01:10:00,107,341
2026-06-14 01:10:00,108,149
2026-06-14 01:10:00,109,0
2026-06-14 01:10:00,110,0
2026-06-14 01:10:00,111,0
2026-06-14 01:10:00,112,0
2026-06-14 01:10:00,113,0
2026-06-14 01:10:00,114,0
2026-06-14 01:10:00,115,0
2026-06-14 01:10:00,116,0
2026-06-14 01:10:00,117,0
2026-06-14 01:10:00,118,0
2026-06-14 01:10:00,119,0
2026-06-14 01:10:00,120,0
2026-06-14 01:10:00,121,0
2026-06-14 01:10:00,122,0
2026-06-14 01:10:00,123,0
2026-06-14 01:10:00,124,0
2026-06-14 01:10:00,125,3.264771
2026-06-14 01:10:00,126,4.134521
2026-06-14 01:10:00,127,4.434814
2026-06-14 01:10:00,128,4.226074
2026-06-14 01:10:00,130,0
2026-06-14 01:10:00,131,0
2026-06-14 01:10:00,132,528.17334
2026-06-14 01:10:00,133,186.055557
2026-06-14 01:10:00,134,105.136536
2026-06-14 01:10:00,135,0
2026-06-14 01:10:00,136,1.190414
2026-06-14 01:10:00,137,1003.375366
2026-06-14 01:10:00,138,998.248291
2026-06-14 01:10:00,139,981.019348
2026-06-14 01:10:00,140,979.096252
2026-06-14 01:10:00,141,0
2026-06-14 01:10:00,142,964.983398
2026-06-14 01:10:00,143,0
2026-06-14 01:10:00,144,280.252197
2026-06-14 01:10:00,146,109.997025
2026-06-14 01:10:00,147,109.997025
2026-06-14 01:10:00,148,106
2026-06-14 01:10:00,149,8.109375
2026-06-14 01:10:00,150,26.654541
2026-06-14 01:10:00,151,15.400635
2026-06-14 01:10:00,152,172.5
2026-06-14 01:10:00,153,172.5
2026-06-14 01:10:00,154,182
2026-06-14 01:10:00,155,169
2026-06-14 01:10:00,156,169
2026-06-14 01:10:00,157,184
2026-06-14 01:10:00,158,1.438492
2026-06-14 01:10:00,159,1.887482
2026-06-14 01:10:00,160,3.679321
2026-06-14 01:10:00,161,0
2026-06-14 01:10:00,162,0
2026-06-14 01:10:00,163,0
2026-06-14 01:10:00,164,0
2026-06-14 01:10:00,165,0
2026-06-14 01:10:00,166,0
2026-06-14 01:10:00,167,13.625992
2026-06-14 01:10:00,168,141.003906
2026-06-14 01:10:00,169,70.5
2026-06-14 01:10:00,170,0
2026-06-14 01:10:00,171,635.441162
2026-06-14 01:10:00,172,0
2026-06-14 01:10:00,173,0
2026-06-14 01:10:00,174,30.497803
2026-06-14 01:10:00,175,40.196533
2026-06-14 01:10:00,178,0
2026-06-14 01:10:00,179,0
2026-06-14 01:10:00,180,0
2026-06-14 01:10:00,181,0
2026-06-14 01:10:00,182,5.405426
2026-06-14 01:10:00,183,30.213928
2026-06-14 01:10:00,184,0
2026-06-14 01:10:00,185,0
2026-06-14 01:10:00,186,0
2026-06-14 01:10:00,187,54.677734
2026-06-14 01:10:00,188,60.132935
2026-06-14 01:10:00,189,18.081299
2026-06-14 01:10:00,190,214.62085
2026-06-14 01:10:00,191,0
2026-06-14 01:10:00,192,0
2026-06-14 01:10:00,193,0
2026-06-14 01:10:00,194,0
2026-06-14 01:10:00,195,0
2026-06-14 01:10:00,196,0
2026-06-14 01:10:00,197,0
2026-06-14 01:10:00,198,0
2026-06-14 01:10:00,199,0
2026-06-14 01:10:00,200,0
2026-06-14 01:10:00,201,0
2026-06-14 01:10:00,202,0
2026-06-14 01:10:00,203,1002.555359
2026-06-14 01:10:00,204,1000
2026-06-14 01:10:00,205,0
2026-06-14 01:10:00,206,0
2026-06-14 01:10:00,207,0
2026-06-14 01:10:00,208,0
2026-06-14 01:10:00,209,0
2026-06-14 01:10:00,210,52
2026-06-14 01:10:00,211,26
2026-06-14 01:10:00,212,1410
2026-06-14 01:10:00,213,1412
2026-06-14 01:10:00,214,0
2026-06-14 01:10:00,215,384
2026-06-14 01:10:00,216,384
2026-06-14 01:10:00,217,386
2026-06-14 01:10:00,218,8.711079
2026-06-14 01:10:00,219,11.306209
2026-06-14 01:10:00,220,3.675648
2026-06-14 01:10:00,221,35
2026-06-14 01:10:00,222,25.740234
2026-06-14 01:10:00,223,8.836548
2026-06-14 01:10:00,224,0
2026-06-14 01:10:00,225,0
2026-06-14 01:10:00,226,0
2026-06-14 01:10:00,227,3.507324
2026-06-14 01:10:00,228,27.168335
2026-06-14 01:10:00,229,3.955688
2026-06-14 01:10:00,230,0
2026-06-14 01:10:00,231,1.679962
2026-06-14 01:10:00,232,3.807678
2026-06-14 01:10:00,233,7.9151
2026-06-14 01:10:00,234,4.036377
2026-06-14 01:10:00,235,0
2026-06-14 01:10:00,236,0
2026-06-14 01:10:00,237,0
2026-06-14 01:10:00,238,0
2026-06-14 01:10:00,239,0
2026-06-14 01:10:00,240,0
2026-06-14 01:10:00,241,26.24054
2026-06-14 01:10:00,242,0.837708
2026-06-14 01:10:00,245,0
2026-06-14 01:10:00,246,0
2026-06-14 01:10:00,247,213.333328
2026-06-14 01:10:00,248,106.666664
2026-06-14 01:10:00,249,0
2026-06-14 01:10:00,250,0
2026-06-14 01:10:00,251,0
2026-06-14 01:10:00,254,74.581482
2026-06-14 01:10:00,255,58.802795
2026-06-14 01:10:00,256,99.004486
2026-06-14 01:10:00,257,0
2026-06-14 01:10:00,258,99.004486
2026-06-14 01:10:00,259,130
2026-06-14 01:10:00,260,0
2026-06-14 01:10:00,261,0
2026-06-14 01:10:00,262,6.050781
2026-06-14 01:10:00,263,6.652832
2026-06-14 01:10:00,264,34.297913
2026-06-14 01:10:00,265,172.002319
2026-06-14 01:10:00,266,172.002319
2026-06-14 01:10:00,267,212
2026-06-14 01:10:00,268,26.353333
2026-06-14 01:10:00,269,7.489868
2026-06-14 01:10:00,270,221.098053
2026-06-14 01:10:00,271,81.533875
2026-06-14 01:10:00,272,150
2026-06-14 01:10:00,273,111
2026-06-14 01:10:00,274,150
2026-06-14 01:10:00,275,113
2026-06-14 01:10:00,276,274.22757
2026-06-14 01:10:00,277,274.22757
2026-06-14 01:10:00,278,279.186798
2026-06-14 01:10:00,279,0
2026-06-14 01:10:00,280,0
2026-06-14 01:10:00,281,191.912964
2026-06-14 01:10:00,282,191.912964
2026-06-14 01:10:00,283,214.959946
2026-06-14 01:10:00,287,12.056643
2026-06-14 01:10:00,288,10.054018
2026-06-14 01:10:00,289,2.76635
2026-06-14 01:10:00,290,9.998627
2026-06-14 01:10:00,291,10.056764
2026-06-14 01:10:00,292,51.554932
2026-06-14 01:10:00,293,7.608398
2026-06-14 01:10:00,294,12.705627
2026-06-14 01:10:00,295,11.315247
2026-06-14 01:10:00,296,14.136902
2026-06-14 01:10:00,297,228.197571
2026-06-14 01:10:00,298,96.957489
2026-06-14 01:10:00,299,0
2026-06-14 01:10:00,300,0
2026-06-14 01:10:00,301,0
2026-06-14 01:10:00,302,0
2026-06-14 01:10:00,303,0
2026-06-14 01:10:00,304,0
2026-06-14 01:10:00,305,0
2026-06-14 01:10:00,306,0
2026-06-14 01:10:00,307,0
2026-06-14 01:10:00,308,9.317322
2026-06-14 01:10:00,309,2.09967
2026-06-14 01:10:00,310,0
2026-06-14 01:10:00,311,0
2026-06-14 01:10:00,312,0
2026-06-14 01:10:00,313,0
2026-06-14 01:10:00,314,0
2026-06-14 01:10:00,315,0
2026-06-14 01:10:00,316,0
2026-06-14 01:10:00,317,0
2026-06-14 01:10:00,318,5.182037
2026-06-14 01:10:00,319,19.251068
2026-06-14 01:10:00,320,4.068115
2026-06-14 01:10:00,321,18.686493
2026-06-14 01:10:00,322,0
2026-06-14 01:10:00,323,0
2026-06-14 01:10:00,324,0
2026-06-14 01:10:00,325,0
2026-06-14 01:10:00,326,23.485046
2026-06-14 01:10:00,327,23.446899
2026-06-14 01:10:00,328,3.733856
2026-06-14 01:10:00,329,3.64801
2026-06-14 01:10:00,330,6.691162
2026-06-14 01:10:00,331,8.674866
2026-06-14 01:10:00,332,221.011993
2026-06-14 01:10:00,333,6.159241
2026-06-14 01:10:00,334,207.00705
2026-06-14 01:10:00,335,4.666283
2026-06-14 01:10:00,336,3.880428
2026-06-14 01:10:00,337,2.00354
2026-06-14 01:10:00,338,0
2026-06-14 01:10:00,339,0
2026-06-14 01:10:00,340,0
2026-06-14 01:10:00,341,2.797024
2026-06-14 01:10:00,342,2.44606
2026-06-14 01:10:00,343,2.919098
2026-06-14 01:10:00,344,3.643909
2026-06-14 01:10:00,345,4.162727
2026-06-14 01:10:00,346,11.212498
2026-06-14 01:10:00,347,0
2026-06-14 01:10:00,348,0
2026-06-14 01:10:00,349,0
2026-06-14 01:10:00,350,5.793854
2026-06-14 01:10:00,351,128.678543
2026-06-14 01:10:00,352,62.072739
2026-06-14 01:10:00,353,0
2026-06-14 01:10:00,354,0
2026-06-14 01:10:00,355,0
2026-06-14 01:10:00,356,0
2026-06-14 01:10:00,357,0
2026-06-14 01:10:00,358,0
2026-06-14 01:10:00,359,572.020691
2026-06-14 01:10:00,360,751.986633
2026-06-14 01:10:00,361,50.99826
2026-06-14 01:10:00,362,50.99826
2026-06-14 01:10:00,363,32
2026-06-14 01:10:00,364,2.787399
2026-06-14 01:10:00,365,0
2026-06-14 01:10:00,366,4.610054
2026-06-14 01:10:00,367,0
2026-06-14 01:10:00,368,819
2026-06-14 01:10:00,369,0
2026-06-14 01:10:00,370,0
2026-06-14 01:10:00,371,0
2026-06-14 01:10:00,372,0
2026-06-14 01:10:00,373,0
2026-06-14 01:10:00,374,0
2026-06-14 01:10:00,375,0
2026-06-14 01:10:00,376,0
2026-06-14 01:10:00,377,33.718994
2026-06-14 01:10:00,378,0
2026-06-14 01:10:00,380,46.801544
2026-06-14 01:10:00,381,59.939758
2026-06-14 01:10:00,382,0
2026-06-14 01:10:00,383,131.286057
2026-06-14 01:10:00,384,0
2026-06-14 01:10:00,385,0
2026-06-14 01:10:00,386,0
2026-06-14 01:10:00,387,0
2026-06-14 01:10:00,388,13.101562
2026-06-14 01:10:00,389,15.984406
2026-06-14 01:10:00,390,246.703125
2026-06-14 01:10:00,391,17.695312
2026-06-14 01:10:00,392,1.997238
2026-06-14 01:10:00,393,2.252758
2026-06-14 01:10:00,394,0
2026-06-14 01:10:00,395,0
2026-06-14 01:10:00,396,0
2026-06-14 01:10:00,397,0
2026-06-14 01:10:00,398,0
2026-06-14 01:10:00,399,0
2026-06-14 01:10:00,400,0
2026-06-14 01:10:00,401,0
2026-06-14 01:10:00,402,0
2026-06-14 01:10:00,403,0
2026-06-14 01:10:00,404,0
2026-06-14 01:10:00,405,0
2026-06-14 01:10:00,406,0
2026-06-14 01:10:00,407,0
2026-06-14 01:10:00,408,1.738037
2026-06-14 01:10:00,409,2.320801
2026-06-14 01:10:00,410,20
2026-06-14 01:10:00,411,20
2026-06-14 01:10:00,412,0
2026-06-14 01:10:00,413,4.238876
2026-06-14 01:10:00,414,0
2026-06-14 01:10:00,415,75.510376
2026-06-14 01:10:00,416,392.916016
2026-06-14 01:10:00,417,52.809204
2026-06-14 01:10:00,418,260.008545
2026-06-14 01:10:00,419,158.853027
2026-06-14 01:10:00,420,994
2026-06-14 01:10:00,421,0
2026-06-14 01:10:00,422,700
2026-06-14 01:10:00,423,0
2026-06-14 01:10:00,424,0
2026-06-14 01:10:00,425,0
2026-06-14 01:10:00,426,0
2026-06-14 01:10:00,427,0
2026-06-14 01:10:00,428,4.525452
2026-06-14 01:10:00,429,4.904373
2026-06-14 01:10:00,430,7.965302
2026-06-14 01:10:00,431,0
2026-06-14 01:10:00,432,0
2026-06-14 01:10:00,433,0
2026-06-14 01:10:00,434,0
2026-06-14 01:10:00,435,0.972443
2026-06-14 01:10:00,436,4.856232
2026-06-14 01:10:00,437,115
2026-06-14 01:10:00,438,115
2026-06-14 01:10:00,439,186
2026-06-14 01:10:00,440,115
2026-06-14 01:10:00,441,115
2026-06-14 01:10:00,442,186
2026-06-14 01:10:00,443,18.901093
2026-06-14 01:10:00,444,14.158508
2026-06-14 01:10:00,445,16.01709
2026-06-14 01:10:00,446,8.70694
2026-06-14 01:10:00,447,4.174927
2026-06-14 01:10:00,448,23.371063
2026-06-14 01:10:00,449,68.019653
2026-06-14 01:10:00,450,6.67746
2026-06-14 01:10:00,451,17.542053
2026-06-14 01:10:00,452,7.44043
2026-06-14 01:10:00,453,7.806641
2026-06-14 01:10:00,454,23.340576
2026-06-14 01:10:00,455,0
2026-06-14 01:10:00,456,0
2026-06-14 01:10:00,457,12.212402
2026-06-14 01:10:00,458,2.783752
2026-06-14 01:10:00,459,0
2026-06-14 01:10:00,460,26.580078
2026-06-14 01:10:00,461,3.515625
2026-06-14 01:10:00,462,0
2026-06-14 01:10:00,463,0
2026-06-14 01:10:00,464,0.307617
2026-06-14 01:10:00,465,984.893616
2026-06-14 01:10:00,466,0
2026-06-14 01:10:00,467,971.111328
2026-06-14 01:10:00,468,0
2026-06-14 01:10:00,470,770.824219
2026-06-14 01:10:00,471,989.568848
2026-06-14 01:10:00,472,0
2026-06-14 01:10:00,473,0
2026-06-14 01:10:00,474,46.676514
2026-06-14 01:10:00,475,53.23291
2026-06-14 01:10:00,476,10.816589
2026-06-14 01:10:00,477,0
2026-06-14 01:10:00,478,0
2026-06-14 01:10:00,479,1420.976929
2026-06-14 01:10:00,480,1422.520752
2026-06-14 01:10:00,481,178.644684
2026-06-14 01:10:00,482,113.809776
2026-06-14 01:10:00,570,0
2026-06-14 01:10:00,571,0
2026-06-14 01:10:00,572,0
2026-06-14 01:10:00,573,0
2026-06-14 01:10:00,574,0
2026-06-14 01:10:00,575,0
2026-06-14 01:10:00,576,0
2026-06-14 01:10:00,577,0
2026-06-14 01:10:00,578,0
2026-06-14 01:10:00,579,0
2026-06-14 01:10:00,580,0
2026-06-14 01:10:00,581,0
2026-06-14 01:10:00,582,0
2026-06-14 01:10:00,583,0
2026-06-14 01:10:00,584,0
2026-06-14 01:10:00,585,0
2026-06-14 01:10:00,586,0
2026-06-14 01:10:00,587,0
2026-06-14 01:10:00,588,0
2026-06-14 01:10:00,589,0
2026-06-14 01:10:00,590,0
2026-06-14 01:10:00,591,0
2026-06-14 01:10:00,592,0
2026-06-14 01:10:00,593,0
2026-06-14 01:10:00,594,0
2026-06-14 01:10:00,595,0
2026-06-14 01:10:00,596,0
2026-06-14 01:10:00,597,0
2026-06-14 01:10:00,598,0
2026-06-14 01:10:00,599,0
2026-06-14 01:10:00,600,0
2026-06-14 01:10:00,601,0
2026-06-14 01:10:00,602,0
2026-06-14 01:10:00,603,0
2026-06-14 01:15:00,2,50
2026-06-14 01:15:00,3,0
2026-06-14 01:15:00,4,0
2026-06-14 01:15:00,5,447.996643
2026-06-14 01:15:00,6,76.508118
2026-06-14 01:15:00,7,479.996643
2026-06-14 01:15:00,8,447.996643
2026-06-14 01:15:00,9,78.085876
2026-06-14 01:15:00,10,0
2026-06-14 01:15:00,11,477.266632
2026-06-14 01:15:00,13,196.433136
2026-06-14 01:15:00,14,161.157196
2026-06-14 01:15:00,15,60.829468
2026-06-14 01:15:00,16,454.660675
2026-06-14 01:15:00,17,447.666656
2026-06-14 01:15:00,18,444.369629
2026-06-14 01:15:00,19,3.263382
2026-06-14 01:15:00,20,0
2026-06-14 01:15:00,21,360.74707
2026-06-14 01:15:00,22,310.75
2026-06-14 01:15:00,23,297.843262
2026-06-14 01:15:00,24,310.75
2026-06-14 01:15:00,27,0
2026-06-14 01:15:00,28,0
2026-06-14 01:15:00,29,0
2026-06-14 01:15:00,31,995.044312
2026-06-14 01:15:00,32,999.242371
2026-06-14 01:15:00,33,15.500977
2026-06-14 01:15:00,35,184
2026-06-14 01:15:00,36,110
2026-06-14 01:15:00,37,0
2026-06-14 01:15:00,38,477.988159
2026-06-14 01:15:00,39,0
2026-06-14 01:15:00,40,451.259033
2026-06-14 01:15:00,41,103.942993
2026-06-14 01:15:00,42,463
2026-06-14 01:15:00,43,0
2026-06-14 01:15:00,44,0
2026-06-14 01:15:00,45,0
2026-06-14 01:15:00,46,0
2026-06-14 01:15:00,47,0
2026-06-14 01:15:00,48,0
2026-06-14 01:15:00,49,0
2026-06-14 01:15:00,50,0
2026-06-14 01:15:00,51,0
2026-06-14 01:15:00,52,451.645447
2026-06-14 01:15:00,53,444.266663
2026-06-14 01:15:00,54,407.318359
2026-06-14 01:15:00,55,0
2026-06-14 01:15:00,56,0
2026-06-14 01:15:00,57,0
2026-06-14 01:15:00,58,480
2026-06-14 01:15:00,59,469
2026-06-14 01:15:00,60,0
2026-06-14 01:15:00,61,975.959106
2026-06-14 01:15:00,62,0
2026-06-14 01:15:00,63,46.267166
2026-06-14 01:15:00,64,0
2026-06-14 01:15:00,65,0
2026-06-14 01:15:00,66,0
2026-06-14 01:15:00,67,0
2026-06-14 01:15:00,68,0
2026-06-14 01:15:00,69,360.811768
2026-06-14 01:15:00,70,175.556519
2026-06-14 01:15:00,71,0
2026-06-14 01:15:00,72,0
2026-06-14 01:15:00,73,0
2026-06-14 01:15:00,74,0
2026-06-14 01:15:00,75,0
2026-06-14 01:15:00,76,408.839233
2026-06-14 01:15:00,77,0
2026-06-14 01:15:00,78,428.860962
2026-06-14 01:15:00,81,446.040436
2026-06-14 01:15:00,82,400.45166
2026-06-14 01:15:00,83,479.996643
2026-06-14 01:15:00,84,0
2026-06-14 01:15:00,85,83.677246
2026-06-14 01:15:00,86,101.530518
2026-06-14 01:15:00,87,0
2026-06-14 01:15:00,88,0
2026-06-14 01:15:00,89,0
2026-06-14 01:15:00,90,0
2026-06-14 01:15:00,91,0
2026-06-14 01:15:00,92,0
2026-06-14 01:15:00,93,15.026123
2026-06-14 01:15:00,94,186
2026-06-14 01:15:00,95,220
2026-06-14 01:15:00,96,3.03653
2026-06-14 01:15:00,97,0
2026-06-14 01:15:00,98,23.522461
2026-06-14 01:15:00,99,20.834381
2026-06-14 01:15:00,100,0.759003
2026-06-14 01:15:00,101,0
2026-06-14 01:15:00,102,2.5737
2026-06-14 01:15:00,103,798.651123
2026-06-14 01:15:00,104,96.96875
2026-06-14 01:15:00,105,0
2026-06-14 01:15:00,106,0
2026-06-14 01:15:00,107,341
2026-06-14 01:15:00,108,149
2026-06-14 01:15:00,109,0
2026-06-14 01:15:00,110,0
2026-06-14 01:15:00,111,0
2026-06-14 01:15:00,112,0
2026-06-14 01:15:00,113,0
2026-06-14 01:15:00,114,0
2026-06-14 01:15:00,115,0
2026-06-14 01:15:00,116,0
2026-06-14 01:15:00,117,0
2026-06-14 01:15:00,118,0
2026-06-14 01:15:00,119,0
2026-06-14 01:15:00,120,0
2026-06-14 01:15:00,121,0
2026-06-14 01:15:00,122,0
2026-06-14 01:15:00,123,0
2026-06-14 01:15:00,124,0
2026-06-14 01:15:00,125,3.264771
2026-06-14 01:15:00,126,4.134521
2026-06-14 01:15:00,127,4.434814
2026-06-14 01:15:00,128,4.226074
2026-06-14 01:15:00,130,0
2026-06-14 01:15:00,131,0
2026-06-14 01:15:00,132,528.17334
2026-06-14 01:15:00,133,186.055557
2026-06-14 01:15:00,134,105.136536
2026-06-14 01:15:00,135,0
2026-06-14 01:15:00,136,1.190414
2026-06-14 01:15:00,137,1001.9104
2026-06-14 01:15:00,138,996.783325
2026-06-14 01:15:00,139,981.019348
2026-06-14 01:15:00,140,978.433105
2026-06-14 01:15:00,141,0
2026-06-14 01:15:00,142,963.651367
2026-06-14 01:15:00,143,0
2026-06-14 01:15:00,144,285.600006
2026-06-14 01:15:00,146,102.048729
2026-06-14 01:15:00,147,117.94532
2026-06-14 01:15:00,148,106
2026-06-14 01:15:00,149,8.109375
2026-06-14 01:15:00,150,26.654541
2026-06-14 01:15:00,151,15.400635
2026-06-14 01:15:00,152,172.5
2026-06-14 01:15:00,153,172.5
2026-06-14 01:15:00,154,182
2026-06-14 01:15:00,155,169
2026-06-14 01:15:00,156,169
2026-06-14 01:15:00,157,184
2026-06-14 01:15:00,158,1.438492
2026-06-14 01:15:00,159,1.887482
2026-06-14 01:15:00,160,3.679321
2026-06-14 01:15:00,161,0
2026-06-14 01:15:00,162,0
2026-06-14 01:15:00,163,0
2026-06-14 01:15:00,164,0
2026-06-14 01:15:00,165,0
2026-06-14 01:15:00,166,0
2026-06-14 01:15:00,167,13.505249
2026-06-14 01:15:00,168,141.003906
2026-06-14 01:15:00,169,70.5
2026-06-14 01:15:00,170,0
2026-06-14 01:15:00,171,635.441162
2026-06-14 01:15:00,172,0
2026-06-14 01:15:00,173,0
2026-06-14 01:15:00,174,30.497803
2026-06-14 01:15:00,175,40.196533
2026-06-14 01:15:00,178,0
2026-06-14 01:15:00,179,0
2026-06-14 01:15:00,180,0
2026-06-14 01:15:00,181,0
2026-06-14 01:15:00,182,5.405426
2026-06-14 01:15:00,183,30.213928
2026-06-14 01:15:00,184,0
2026-06-14 01:15:00,185,0
2026-06-14 01:15:00,186,0
2026-06-14 01:15:00,187,19.314392
2026-06-14 01:15:00,188,22.90033
2026-06-14 01:15:00,189,18.081299
2026-06-14 01:15:00,190,199.752197
2026-06-14 01:15:00,191,0
2026-06-14 01:15:00,192,0
2026-06-14 01:15:00,193,0
2026-06-14 01:15:00,194,0
2026-06-14 01:15:00,195,0
2026-06-14 01:15:00,196,0
2026-06-14 01:15:00,197,0
2026-06-14 01:15:00,198,0
2026-06-14 01:15:00,199,0
2026-06-14 01:15:00,200,0
2026-06-14 01:15:00,201,0
2026-06-14 01:15:00,202,0
2026-06-14 01:15:00,203,1001.378967
2026-06-14 01:15:00,204,1000
2026-06-14 01:15:00,205,0
2026-06-14 01:15:00,206,0
2026-06-14 01:15:00,207,0
2026-06-14 01:15:00,208,0
2026-06-14 01:15:00,209,0
2026-06-14 01:15:00,210,52
2026-06-14 01:15:00,211,26
2026-06-14 01:15:00,212,1410
2026-06-14 01:15:00,213,1412
2026-06-14 01:15:00,214,0
2026-06-14 01:15:00,215,384
2026-06-14 01:15:00,216,384
2026-06-14 01:15:00,217,386
2026-06-14 01:15:00,218,8.711079
2026-06-14 01:15:00,219,11.306209
2026-06-14 01:15:00,220,3.675648
2026-06-14 01:15:00,221,35
2026-06-14 01:15:00,222,25.740234
2026-06-14 01:15:00,223,8.836548
2026-06-14 01:15:00,224,0
2026-06-14 01:15:00,225,0
2026-06-14 01:15:00,226,0
2026-06-14 01:15:00,227,3.507324
2026-06-14 01:15:00,228,27.168335
2026-06-14 01:15:00,229,3.955688
2026-06-14 01:15:00,230,0
2026-06-14 01:15:00,231,1.679962
2026-06-14 01:15:00,232,3.807678
2026-06-14 01:15:00,233,7.9151
2026-06-14 01:15:00,234,4.036377
2026-06-14 01:15:00,235,0
2026-06-14 01:15:00,236,0
2026-06-14 01:15:00,237,0
2026-06-14 01:15:00,238,0
2026-06-14 01:15:00,239,0
2026-06-14 01:15:00,240,0
2026-06-14 01:15:00,241,26.266479
2026-06-14 01:15:00,242,0.837708
2026-06-14 01:15:00,245,0
2026-06-14 01:15:00,246,0
2026-06-14 01:15:00,247,213.333328
2026-06-14 01:15:00,248,106.666664
2026-06-14 01:15:00,249,0
2026-06-14 01:15:00,250,0
2026-06-14 01:15:00,251,0
2026-06-14 01:15:00,254,74.581482
2026-06-14 01:15:00,255,58.418274
2026-06-14 01:15:00,256,99.004486
2026-06-14 01:15:00,257,0
2026-06-14 01:15:00,258,99.004486
2026-06-14 01:15:00,259,130
2026-06-14 01:15:00,260,0
2026-06-14 01:15:00,261,0
2026-06-14 01:15:00,262,6.050781
2026-06-14 01:15:00,263,6.652832
2026-06-14 01:15:00,264,34.297913
2026-06-14 01:15:00,265,172.002319
2026-06-14 01:15:00,266,172.002319
2026-06-14 01:15:00,267,212
2026-06-14 01:15:00,268,26.353333
2026-06-14 01:15:00,269,7.489868
2026-06-14 01:15:00,270,220.585358
2026-06-14 01:15:00,271,81.619324
2026-06-14 01:15:00,272,150
2026-06-14 01:15:00,273,111
2026-06-14 01:15:00,274,150
2026-06-14 01:15:00,275,113
2026-06-14 01:15:00,276,269.54953
2026-06-14 01:15:00,277,269.54953
2026-06-14 01:15:00,278,275.906403
2026-06-14 01:15:00,279,0
2026-06-14 01:15:00,280,0
2026-06-14 01:15:00,281,163
2026-06-14 01:15:00,282,163
2026-06-14 01:15:00,283,200
2026-06-14 01:15:00,287,12.087161
2026-06-14 01:15:00,288,10.056459
2026-06-14 01:15:00,289,2.752769
2026-06-14 01:15:00,290,10.019226
2026-06-14 01:15:00,291,10.052873
2026-06-14 01:15:00,292,51.554932
2026-06-14 01:15:00,293,7.608398
2026-06-14 01:15:00,294,12.705627
2026-06-14 01:15:00,295,11.315247
2026-06-14 01:15:00,296,14.136902
2026-06-14 01:15:00,297,225.519592
2026-06-14 01:15:00,298,96.771622
2026-06-14 01:15:00,299,0
2026-06-14 01:15:00,300,0
2026-06-14 01:15:00,301,0
2026-06-14 01:15:00,302,0
2026-06-14 01:15:00,303,0
2026-06-14 01:15:00,304,0
2026-06-14 01:15:00,305,0
2026-06-14 01:15:00,306,0
2026-06-14 01:15:00,307,0
2026-06-14 01:15:00,308,9.317322
2026-06-14 01:15:00,309,2.09967
2026-06-14 01:15:00,310,0
2026-06-14 01:15:00,311,0
2026-06-14 01:15:00,312,0
2026-06-14 01:15:00,313,0
2026-06-14 01:15:00,314,0
2026-06-14 01:15:00,315,0
2026-06-14 01:15:00,316,0
2026-06-14 01:15:00,317,0
2026-06-14 01:15:00,318,5.182037
2026-06-14 01:15:00,319,19.251068
2026-06-14 01:15:00,320,4.068115
2026-06-14 01:15:00,321,18.686493
2026-06-14 01:15:00,322,0
2026-06-14 01:15:00,323,0
2026-06-14 01:15:00,324,0
2026-06-14 01:15:00,325,0
2026-06-14 01:15:00,326,23.485046
2026-06-14 01:15:00,327,23.446899
2026-06-14 01:15:00,328,3.733856
2026-06-14 01:15:00,329,3.64801
2026-06-14 01:15:00,330,6.691162
2026-06-14 01:15:00,331,8.674866
2026-06-14 01:15:00,332,221.011993
2026-06-14 01:15:00,333,6.159241
2026-06-14 01:15:00,334,207.00705
2026-06-14 01:15:00,335,4.666283
2026-06-14 01:15:00,336,3.880428
2026-06-14 01:15:00,337,2.00354
2026-06-14 01:15:00,338,0
2026-06-14 01:15:00,339,0
2026-06-14 01:15:00,340,0
2026-06-14 01:15:00,341,2.797024
2026-06-14 01:15:00,342,2.44606
2026-06-14 01:15:00,343,2.919098
2026-06-14 01:15:00,344,3.643909
2026-06-14 01:15:00,345,4.162727
2026-06-14 01:15:00,346,11.212498
2026-06-14 01:15:00,347,0
2026-06-14 01:15:00,348,0
2026-06-14 01:15:00,349,0
2026-06-14 01:15:00,350,5.793854
2026-06-14 01:15:00,351,128.382904
2026-06-14 01:15:00,352,61.538666
2026-06-14 01:15:00,353,0
2026-06-14 01:15:00,354,0
2026-06-14 01:15:00,355,0
2026-06-14 01:15:00,356,0
2026-06-14 01:15:00,357,0
2026-06-14 01:15:00,358,0
2026-06-14 01:15:00,359,572.295349
2026-06-14 01:15:00,360,752.232727
2026-06-14 01:15:00,361,50.99826
2026-06-14 01:15:00,362,50.99826
2026-06-14 01:15:00,363,32
2026-06-14 01:15:00,364,2.787399
2026-06-14 01:15:00,365,0
2026-06-14 01:15:00,366,4.610054
2026-06-14 01:15:00,367,0
2026-06-14 01:15:00,368,819
2026-06-14 01:15:00,369,0
2026-06-14 01:15:00,370,0
2026-06-14 01:15:00,371,0
2026-06-14 01:15:00,372,0
2026-06-14 01:15:00,373,0
2026-06-14 01:15:00,374,0
2026-06-14 01:15:00,375,0
2026-06-14 01:15:00,376,0
2026-06-14 01:15:00,377,33.718994
2026-06-14 01:15:00,378,0
2026-06-14 01:15:00,380,46.801544
2026-06-14 01:15:00,381,59.939758
2026-06-14 01:15:00,382,0
2026-06-14 01:15:00,383,127.074493
2026-06-14 01:15:00,384,0
2026-06-14 01:15:00,385,0
2026-06-14 01:15:00,386,0
2026-06-14 01:15:00,387,0
2026-06-14 01:15:00,388,13.101562
2026-06-14 01:15:00,389,15.984406
2026-06-14 01:15:00,390,246.703125
2026-06-14 01:15:00,391,17.695312
2026-06-14 01:15:00,392,1.997238
2026-06-14 01:15:00,393,2.252758
2026-06-14 01:15:00,394,0
2026-06-14 01:15:00,395,0
2026-06-14 01:15:00,396,0
2026-06-14 01:15:00,397,0
2026-06-14 01:15:00,398,0
2026-06-14 01:15:00,399,0
2026-06-14 01:15:00,400,0
2026-06-14 01:15:00,401,0
2026-06-14 01:15:00,402,0
2026-06-14 01:15:00,403,0
2026-06-14 01:15:00,404,0
2026-06-14 01:15:00,405,0
2026-06-14 01:15:00,406,0
2026-06-14 01:15:00,407,0
2026-06-14 01:15:00,408,1.738037
2026-06-14 01:15:00,409,2.320801
2026-06-14 01:15:00,410,20
2026-06-14 01:15:00,411,20
2026-06-14 01:15:00,412,0
2026-06-14 01:15:00,413,4.238876
2026-06-14 01:15:00,414,0
2026-06-14 01:15:00,415,75.510376
2026-06-14 01:15:00,416,393.515869
2026-06-14 01:15:00,417,52.809204
2026-06-14 01:15:00,418,260.008545
2026-06-14 01:15:00,419,158.853027
2026-06-14 01:15:00,420,994
2026-06-14 01:15:00,421,0
2026-06-14 01:15:00,422,700
2026-06-14 01:15:00,423,0
2026-06-14 01:15:00,424,0
2026-06-14 01:15:00,425,0
2026-06-14 01:15:00,426,0
2026-06-14 01:15:00,427,0
2026-06-14 01:15:00,428,4.525452
2026-06-14 01:15:00,429,4.904373
2026-06-14 01:15:00,430,7.965302
2026-06-14 01:15:00,431,0
2026-06-14 01:15:00,432,0
2026-06-14 01:15:00,433,0
2026-06-14 01:15:00,434,0
2026-06-14 01:15:00,435,0.972443
2026-06-14 01:15:00,436,4.856232
2026-06-14 01:15:00,437,115
2026-06-14 01:15:00,438,115
2026-06-14 01:15:00,439,186
2026-06-14 01:15:00,440,115
2026-06-14 01:15:00,441,115
2026-06-14 01:15:00,442,186
2026-06-14 01:15:00,443,18.901093
2026-06-14 01:15:00,444,14.158508
2026-06-14 01:15:00,445,16.01709
2026-06-14 01:15:00,446,8.70694
2026-06-14 01:15:00,447,4.174927
2026-06-14 01:15:00,448,23.371063
2026-06-14 01:15:00,449,68.019653
2026-06-14 01:15:00,450,6.67746
2026-06-14 01:15:00,451,17.542053
2026-06-14 01:15:00,452,7.44043
2026-06-14 01:15:00,453,7.806641
2026-06-14 01:15:00,454,23.340576
2026-06-14 01:15:00,455,0
2026-06-14 01:15:00,456,0
2026-06-14 01:15:00,457,12.212402
2026-06-14 01:15:00,458,2.783752
2026-06-14 01:15:00,459,0
2026-06-14 01:15:00,460,26.580078
2026-06-14 01:15:00,461,3.515625
2026-06-14 01:15:00,462,0
2026-06-14 01:15:00,463,0
2026-06-14 01:15:00,464,0.307617
2026-06-14 01:15:00,465,982.863831
2026-06-14 01:15:00,466,0
2026-06-14 01:15:00,467,971.111328
2026-06-14 01:15:00,468,0
2026-06-14 01:15:00,470,770.824219
2026-06-14 01:15:00,471,989.568848
2026-06-14 01:15:00,472,0
2026-06-14 01:15:00,473,0
2026-06-14 01:15:00,474,46.676514
2026-06-14 01:15:00,475,53.23291
2026-06-14 01:15:00,476,10.816589
2026-06-14 01:15:00,477,0
2026-06-14 01:15:00,478,0
2026-06-14 01:15:00,479,1418.771484
2026-06-14 01:15:00,480,1424.358887
2026-06-14 01:15:00,481,159.428986
2026-06-14 01:15:00,482,110.920921
2026-06-14 01:15:00,570,0
2026-06-14 01:15:00,571,0
2026-06-14 01:15:00,572,0
2026-06-14 01:15:00,573,0
2026-06-14 01:15:00,574,0
2026-06-14 01:15:00,575,0
2026-06-14 01:15:00,576,0
2026-06-14 01:15:00,577,0
2026-06-14 01:15:00,578,0
2026-06-14 01:15:00,579,0
2026-06-14 01:15:00,580,0
2026-06-14 01:15:00,581,0
2026-06-14 01:15:00,582,0
2026-06-14 01:15:00,583,0
2026-06-14 01:15:00,584,0
2026-06-14 01:15:00,585,0
2026-06-14 01:15:00,586,0
2026-06-14 01:15:00,587,0
2026-06-14 01:15:00,588,0
2026-06-14 01:15:00,589,0
2026-06-14 01:15:00,590,0
2026-06-14 01:15:00,591,0
2026-06-14 01:15:00,592,0
2026-06-14 01:15:00,593,0
2026-06-14 01:15:00,594,0
2026-06-14 01:15:00,595,0
2026-06-14 01:15:00,596,0
2026-06-14 01:15:00,597,0
2026-06-14 01:15:00,598,0
2026-06-14 01:15:00,599,0
2026-06-14 01:15:00,600,0
2026-06-14 01:15:00,601,0
2026-06-14 01:15:00,602,0
2026-06-14 01:15:00,603,0
2026-06-14 01:20:00,2,50
2026-06-14 01:20:00,3,0
2026-06-14 01:20:00,4,0
2026-06-14 01:20:00,5,447.996643
2026-06-14 01:20:00,6,76.508118
2026-06-14 01:20:00,7,479.996643
2026-06-14 01:20:00,8,447.996643
2026-06-14 01:20:00,9,78.085876
2026-06-14 01:20:00,10,0
2026-06-14 01:20:00,11,475.60611
2026-06-14 01:20:00,13,196.433136
2026-06-14 01:20:00,14,161.157196
2026-06-14 01:20:00,15,60.829468
2026-06-14 01:20:00,16,468.625183
2026-06-14 01:20:00,17,447.666656
2026-06-14 01:20:00,18,443.66925
2026-06-14 01:20:00,19,2.808464
2026-06-14 01:20:00,20,0
2026-06-14 01:20:00,21,333.692383
2026-06-14 01:20:00,22,313.280579
2026-06-14 01:20:00,23,299.648865
2026-06-14 01:20:00,24,313.280579
2026-06-14 01:20:00,27,0
2026-06-14 01:20:00,28,0
2026-06-14 01:20:00,29,0
2026-06-14 01:20:00,31,990.89032
2026-06-14 01:20:00,32,997.165466
2026-06-14 01:20:00,33,9.006592
2026-06-14 01:20:00,35,184
2026-06-14 01:20:00,36,110
2026-06-14 01:20:00,37,0
2026-06-14 01:20:00,38,477.988159
2026-06-14 01:20:00,39,0
2026-06-14 01:20:00,40,451.259033
2026-06-14 01:20:00,41,103.942993
2026-06-14 01:20:00,42,463
2026-06-14 01:20:00,43,0
2026-06-14 01:20:00,44,0
2026-06-14 01:20:00,45,0
2026-06-14 01:20:00,46,0
2026-06-14 01:20:00,47,0
2026-06-14 01:20:00,48,0
2026-06-14 01:20:00,49,0
2026-06-14 01:20:00,50,0
2026-06-14 01:20:00,51,0
2026-06-14 01:20:00,52,450.821533
2026-06-14 01:20:00,53,444.266663
2026-06-14 01:20:00,54,372.67981
2026-06-14 01:20:00,55,0
2026-06-14 01:20:00,56,0
2026-06-14 01:20:00,57,0
2026-06-14 01:20:00,58,480
2026-06-14 01:20:00,59,469
2026-06-14 01:20:00,60,0
2026-06-14 01:20:00,61,975.959106
2026-06-14 01:20:00,62,0
2026-06-14 01:20:00,63,43.457081
2026-06-14 01:20:00,64,0
2026-06-14 01:20:00,65,0
2026-06-14 01:20:00,66,0
2026-06-14 01:20:00,67,0
2026-06-14 01:20:00,68,0
2026-06-14 01:20:00,69,361.580811
2026-06-14 01:20:00,70,176.154663
2026-06-14 01:20:00,71,0
2026-06-14 01:20:00,72,0
2026-06-14 01:20:00,73,0
2026-06-14 01:20:00,74,0
2026-06-14 01:20:00,75,0
2026-06-14 01:20:00,76,408.552002
2026-06-14 01:20:00,77,0
2026-06-14 01:20:00,78,430.29718
2026-06-14 01:20:00,81,446.133331
2026-06-14 01:20:00,82,377.654358
2026-06-14 01:20:00,83,479.996643
2026-06-14 01:20:00,84,0
2026-06-14 01:20:00,85,83.677246
2026-06-14 01:20:00,86,101.530518
2026-06-14 01:20:00,87,0
2026-06-14 01:20:00,88,0
2026-06-14 01:20:00,89,0
2026-06-14 01:20:00,90,0
2026-06-14 01:20:00,91,0
2026-06-14 01:20:00,92,0
2026-06-14 01:20:00,93,15.026123
2026-06-14 01:20:00,94,186
2026-06-14 01:20:00,95,220
2026-06-14 01:20:00,96,3.03653
2026-06-14 01:20:00,97,0
2026-06-14 01:20:00,98,23.522461
2026-06-14 01:20:00,99,20.834381
2026-06-14 01:20:00,100,0.759003
2026-06-14 01:20:00,101,0
2026-06-14 01:20:00,102,2.5737
2026-06-14 01:20:00,103,827.854004
2026-06-14 01:20:00,104,96.96875
2026-06-14 01:20:00,105,0
2026-06-14 01:20:00,106,0
2026-06-14 01:20:00,107,341
2026-06-14 01:20:00,108,149
2026-06-14 01:20:00,109,0
2026-06-14 01:20:00,110,0
2026-06-14 01:20:00,111,0
2026-06-14 01:20:00,112,0
2026-06-14 01:20:00,113,0
2026-06-14 01:20:00,114,0
2026-06-14 01:20:00,115,0
2026-06-14 01:20:00,116,0
2026-06-14 01:20:00,117,0
2026-06-14 01:20:00,118,0
2026-06-14 01:20:00,119,0
2026-06-14 01:20:00,120,0
2026-06-14 01:20:00,121,0
2026-06-14 01:20:00,122,0
2026-06-14 01:20:00,123,0
2026-06-14 01:20:00,124,0
2026-06-14 01:20:00,125,3.264771
2026-06-14 01:20:00,126,4.134521
2026-06-14 01:20:00,127,4.434814
2026-06-14 01:20:00,128,4.226074
2026-06-14 01:20:00,130,0
2026-06-14 01:20:00,131,0
2026-06-14 01:20:00,132,528.17334
2026-06-14 01:20:00,133,186.055557
2026-06-14 01:20:00,134,105.136536
2026-06-14 01:20:00,135,0
2026-06-14 01:20:00,136,1.190414
2026-06-14 01:20:00,137,1000.445557
2026-06-14 01:20:00,138,998.248291
2026-06-14 01:20:00,139,979.693115
2026-06-14 01:20:00,140,978.433105
2026-06-14 01:20:00,141,0
2026-06-14 01:20:00,142,962.38269
2026-06-14 01:20:00,143,0
2026-06-14 01:20:00,144,285.600006
2026-06-14 01:20:00,146,102.048729
2026-06-14 01:20:00,147,117.94532
2026-06-14 01:20:00,148,106
2026-06-14 01:20:00,149,8.109375
2026-06-14 01:20:00,150,26.654541
2026-06-14 01:20:00,151,15.400635
2026-06-14 01:20:00,152,172.5
2026-06-14 01:20:00,153,172.5
2026-06-14 01:20:00,154,182
2026-06-14 01:20:00,155,169
2026-06-14 01:20:00,156,169
2026-06-14 01:20:00,157,184
2026-06-14 01:20:00,158,1.438492
2026-06-14 01:20:00,159,1.887482
2026-06-14 01:20:00,160,3.679321
2026-06-14 01:20:00,161,0
2026-06-14 01:20:00,162,0
2026-06-14 01:20:00,163,0
2026-06-14 01:20:00,164,0
2026-06-14 01:20:00,165,0
2026-06-14 01:20:00,166,0
2026-06-14 01:20:00,167,13.552811
2026-06-14 01:20:00,168,141.003906
2026-06-14 01:20:00,169,70.5
2026-06-14 01:20:00,170,0
2026-06-14 01:20:00,171,638.004639
2026-06-14 01:20:00,172,0
2026-06-14 01:20:00,173,0
2026-06-14 01:20:00,174,30.497803
2026-06-14 01:20:00,175,40.196533
2026-06-14 01:20:00,178,0
2026-06-14 01:20:00,179,0
2026-06-14 01:20:00,180,0
2026-06-14 01:20:00,181,0
2026-06-14 01:20:00,182,5.405426
2026-06-14 01:20:00,183,30.213928
2026-06-14 01:20:00,184,0
2026-06-14 01:20:00,185,0
2026-06-14 01:20:00,186,0
2026-06-14 01:20:00,187,6.15332
2026-06-14 01:20:00,188,7.850891
2026-06-14 01:20:00,189,18.081299
2026-06-14 01:20:00,190,177.064697
2026-06-14 01:20:00,191,0
2026-06-14 01:20:00,192,0
2026-06-14 01:20:00,193,0
2026-06-14 01:20:00,194,0
2026-06-14 01:20:00,195,0
2026-06-14 01:20:00,196,0
2026-06-14 01:20:00,197,0
2026-06-14 01:20:00,198,0
2026-06-14 01:20:00,199,0
2026-06-14 01:20:00,200,0
2026-06-14 01:20:00,201,0
2026-06-14 01:20:00,202,0
2026-06-14 01:20:00,203,1002.555359
2026-06-14 01:20:00,204,1000
2026-06-14 01:20:00,205,0
2026-06-14 01:20:00,206,0
2026-06-14 01:20:00,207,0
2026-06-14 01:20:00,208,0
2026-06-14 01:20:00,209,0
2026-06-14 01:20:00,210,52
2026-06-14 01:20:00,211,26
2026-06-14 01:20:00,212,1410
2026-06-14 01:20:00,213,1412
2026-06-14 01:20:00,214,0
2026-06-14 01:20:00,215,384
2026-06-14 01:20:00,216,384
2026-06-14 01:20:00,217,386
2026-06-14 01:20:00,218,8.711079
2026-06-14 01:20:00,219,11.306209
2026-06-14 01:20:00,220,3.675648
2026-06-14 01:20:00,221,35
2026-06-14 01:20:00,222,25.740234
2026-06-14 01:20:00,223,8.836548
2026-06-14 01:20:00,224,0
2026-06-14 01:20:00,225,0
2026-06-14 01:20:00,226,0
2026-06-14 01:20:00,227,3.507324
2026-06-14 01:20:00,228,27.168335
2026-06-14 01:20:00,229,3.955688
2026-06-14 01:20:00,230,0
2026-06-14 01:20:00,231,1.679962
2026-06-14 01:20:00,232,3.807678
2026-06-14 01:20:00,233,7.9151
2026-06-14 01:20:00,234,4.036377
2026-06-14 01:20:00,235,0
2026-06-14 01:20:00,236,0
2026-06-14 01:20:00,237,0
2026-06-14 01:20:00,238,0
2026-06-14 01:20:00,239,0
2026-06-14 01:20:00,240,0
2026-06-14 01:20:00,241,26.277161
2026-06-14 01:20:00,242,0.837708
2026-06-14 01:20:00,245,0
2026-06-14 01:20:00,246,0
2026-06-14 01:20:00,247,213.333328
2026-06-14 01:20:00,248,106.666664
2026-06-14 01:20:00,249,0
2026-06-14 01:20:00,250,0
2026-06-14 01:20:00,251,0
2026-06-14 01:20:00,254,74.581482
2026-06-14 01:20:00,255,59.161713
2026-06-14 01:20:00,256,99.004486
2026-06-14 01:20:00,257,0
2026-06-14 01:20:00,258,99.004486
2026-06-14 01:20:00,259,130
2026-06-14 01:20:00,260,0
2026-06-14 01:20:00,261,0
2026-06-14 01:20:00,262,6.050781
2026-06-14 01:20:00,263,6.652832
2026-06-14 01:20:00,264,34.297913
2026-06-14 01:20:00,265,172.002319
2026-06-14 01:20:00,266,172.002319
2026-06-14 01:20:00,267,212
2026-06-14 01:20:00,268,26.353333
2026-06-14 01:20:00,269,7.489868
2026-06-14 01:20:00,270,221.247589
2026-06-14 01:20:00,271,81.512512
2026-06-14 01:20:00,272,150
2026-06-14 01:20:00,273,111
2026-06-14 01:20:00,274,150
2026-06-14 01:20:00,275,113
2026-06-14 01:20:00,276,273
2026-06-14 01:20:00,277,273
2026-06-14 01:20:00,278,278.325989
2026-06-14 01:20:00,279,0
2026-06-14 01:20:00,280,0
2026-06-14 01:20:00,281,163
2026-06-14 01:20:00,282,163
2026-06-14 01:20:00,283,200
2026-06-14 01:20:00,287,12.046877
2026-06-14 01:20:00,288,10.054018
2026-06-14 01:20:00,289,2.755211
2026-06-14 01:20:00,290,9.806363
2026-06-14 01:20:00,291,9.883268
2026-06-14 01:20:00,292,51.554932
2026-06-14 01:20:00,293,7.608398
2026-06-14 01:20:00,294,12.705627
2026-06-14 01:20:00,295,11.315247
2026-06-14 01:20:00,296,14.136902
2026-06-14 01:20:00,297,229.502258
2026-06-14 01:20:00,298,96.707535
2026-06-14 01:20:00,299,0
2026-06-14 01:20:00,300,0
2026-06-14 01:20:00,301,0
2026-06-14 01:20:00,302,0
2026-06-14 01:20:00,303,0
2026-06-14 01:20:00,304,0
2026-06-14 01:20:00,305,0
2026-06-14 01:20:00,306,0
2026-06-14 01:20:00,307,0
2026-06-14 01:20:00,308,9.317322
2026-06-14 01:20:00,309,2.09967
2026-06-14 01:20:00,310,0
2026-06-14 01:20:00,311,0
2026-06-14 01:20:00,312,0
2026-06-14 01:20:00,313,0
2026-06-14 01:20:00,314,0
2026-06-14 01:20:00,315,0
2026-06-14 01:20:00,316,0
2026-06-14 01:20:00,317,0
2026-06-14 01:20:00,318,5.182037
2026-06-14 01:20:00,319,19.251068
2026-06-14 01:20:00,320,4.068115
2026-06-14 01:20:00,321,18.686493
2026-06-14 01:20:00,322,0
2026-06-14 01:20:00,323,0
2026-06-14 01:20:00,324,0
2026-06-14 01:20:00,325,0
2026-06-14 01:20:00,326,23.485046
2026-06-14 01:20:00,327,23.446899
2026-06-14 01:20:00,328,3.733856
2026-06-14 01:20:00,329,3.64801
2026-06-14 01:20:00,330,6.691162
2026-06-14 01:20:00,331,8.674866
2026-06-14 01:20:00,332,221.011993
2026-06-14 01:20:00,333,6.159241
2026-06-14 01:20:00,334,207.00705
2026-06-14 01:20:00,335,4.666283
2026-06-14 01:20:00,336,3.880428
2026-06-14 01:20:00,337,2.00354
2026-06-14 01:20:00,338,0
2026-06-14 01:20:00,339,0
2026-06-14 01:20:00,340,0
2026-06-14 01:20:00,341,2.797024
2026-06-14 01:20:00,342,2.44606
2026-06-14 01:20:00,343,2.919098
2026-06-14 01:20:00,344,3.643909
2026-06-14 01:20:00,345,4.162727
2026-06-14 01:20:00,346,11.212498
2026-06-14 01:20:00,347,0
2026-06-14 01:20:00,348,0
2026-06-14 01:20:00,349,0
2026-06-14 01:20:00,350,5.793854
2026-06-14 01:20:00,351,128.268448
2026-06-14 01:20:00,352,61.29071
2026-06-14 01:20:00,353,0
2026-06-14 01:20:00,354,0
2026-06-14 01:20:00,355,0
2026-06-14 01:20:00,356,0
2026-06-14 01:20:00,357,0
2026-06-14 01:20:00,358,0
2026-06-14 01:20:00,359,571.65448
2026-06-14 01:20:00,360,749.526062
2026-06-14 01:20:00,361,50.99826
2026-06-14 01:20:00,362,50.99826
2026-06-14 01:20:00,363,32
2026-06-14 01:20:00,364,2.787399
2026-06-14 01:20:00,365,0
2026-06-14 01:20:00,366,4.610054
2026-06-14 01:20:00,367,0
2026-06-14 01:20:00,368,819
2026-06-14 01:20:00,369,0
2026-06-14 01:20:00,370,0
2026-06-14 01:20:00,371,0
2026-06-14 01:20:00,372,0
2026-06-14 01:20:00,373,0
2026-06-14 01:20:00,374,0
2026-06-14 01:20:00,375,0
2026-06-14 01:20:00,376,0
2026-06-14 01:20:00,377,33.718994
2026-06-14 01:20:00,378,0
2026-06-14 01:20:00,380,46.801544
2026-06-14 01:20:00,381,59.939758
2026-06-14 01:20:00,382,0
2026-06-14 01:20:00,383,129.935608
2026-06-14 01:20:00,384,0
2026-06-14 01:20:00,385,0
2026-06-14 01:20:00,386,0
2026-06-14 01:20:00,387,0
2026-06-14 01:20:00,388,13.101562
2026-06-14 01:20:00,389,15.984406
2026-06-14 01:20:00,390,246.703125
2026-06-14 01:20:00,391,17.695312
2026-06-14 01:20:00,392,1.997238
2026-06-14 01:20:00,393,2.252758
2026-06-14 01:20:00,394,0
2026-06-14 01:20:00,395,0
2026-06-14 01:20:00,396,0
2026-06-14 01:20:00,397,0
2026-06-14 01:20:00,398,0
2026-06-14 01:20:00,399,0
2026-06-14 01:20:00,400,0
2026-06-14 01:20:00,401,0
2026-06-14 01:20:00,402,0
2026-06-14 01:20:00,403,0
2026-06-14 01:20:00,404,0
2026-06-14 01:20:00,405,0
2026-06-14 01:20:00,406,0
2026-06-14 01:20:00,407,0
2026-06-14 01:20:00,408,1.738037
2026-06-14 01:20:00,409,2.320801
2026-06-14 01:20:00,410,20
2026-06-14 01:20:00,411,20
2026-06-14 01:20:00,412,0
2026-06-14 01:20:00,413,4.238876
2026-06-14 01:20:00,414,0
2026-06-14 01:20:00,415,75.510376
2026-06-14 01:20:00,416,393.115967
2026-06-14 01:20:00,417,52.809204
2026-06-14 01:20:00,418,260.008545
2026-06-14 01:20:00,419,158.853027
2026-06-14 01:20:00,420,994
2026-06-14 01:20:00,421,0
2026-06-14 01:20:00,422,700
2026-06-14 01:20:00,423,0
2026-06-14 01:20:00,424,0
2026-06-14 01:20:00,425,0
2026-06-14 01:20:00,426,0
2026-06-14 01:20:00,427,0
2026-06-14 01:20:00,428,4.525452
2026-06-14 01:20:00,429,4.904373
2026-06-14 01:20:00,430,7.965302
2026-06-14 01:20:00,431,0
2026-06-14 01:20:00,432,0
2026-06-14 01:20:00,433,0
2026-06-14 01:20:00,434,0
2026-06-14 01:20:00,435,0.972443
2026-06-14 01:20:00,436,4.856232
2026-06-14 01:20:00,437,115
2026-06-14 01:20:00,438,115
2026-06-14 01:20:00,439,186
2026-06-14 01:20:00,440,115
2026-06-14 01:20:00,441,115
2026-06-14 01:20:00,442,186
2026-06-14 01:20:00,443,18.901093
2026-06-14 01:20:00,444,14.158508
2026-06-14 01:20:00,445,16.01709
2026-06-14 01:20:00,446,8.70694
2026-06-14 01:20:00,447,4.174927
2026-06-14 01:20:00,448,23.371063
2026-06-14 01:20:00,449,68.019653
2026-06-14 01:20:00,450,6.67746
2026-06-14 01:20:00,451,17.542053
2026-06-14 01:20:00,452,7.44043
2026-06-14 01:20:00,453,7.806641
2026-06-14 01:20:00,454,23.340576
2026-06-14 01:20:00,455,0
2026-06-14 01:20:00,456,0
2026-06-14 01:20:00,457,12.212402
2026-06-14 01:20:00,458,2.783752
2026-06-14 01:20:00,459,0
2026-06-14 01:20:00,460,26.580078
2026-06-14 01:20:00,461,3.515625
2026-06-14 01:20:00,462,0
2026-06-14 01:20:00,463,0
2026-06-14 01:20:00,464,0.307617
2026-06-14 01:20:00,465,984.893616
2026-06-14 01:20:00,466,0
2026-06-14 01:20:00,467,970.671875
2026-06-14 01:20:00,468,0
2026-06-14 01:20:00,470,760.386963
2026-06-14 01:20:00,471,989.568848
2026-06-14 01:20:00,472,0
2026-06-14 01:20:00,473,0
2026-06-14 01:20:00,474,46.676514
2026-06-14 01:20:00,475,53.23291
2026-06-14 01:20:00,476,10.816589
2026-06-14 01:20:00,477,0
2026-06-14 01:20:00,478,0
2026-06-14 01:20:00,479,1420.388794
2026-06-14 01:20:00,480,1423.991333
2026-06-14 01:20:00,481,229.798843
2026-06-14 01:20:00,482,121.500214
2026-06-14 01:20:00,570,0
2026-06-14 01:20:00,571,0
2026-06-14 01:20:00,572,0
2026-06-14 01:20:00,573,0
2026-06-14 01:20:00,574,0
2026-06-14 01:20:00,575,0
2026-06-14 01:20:00,576,0
2026-06-14 01:20:00,577,0
2026-06-14 01:20:00,578,0
2026-06-14 01:20:00,579,0
2026-06-14 01:20:00,580,0
2026-06-14 01:20:00,581,0
2026-06-14 01:20:00,582,0
2026-06-14 01:20:00,583,0
2026-06-14 01:20:00,584,0
2026-06-14 01:20:00,585,0
2026-06-14 01:20:00,586,0
2026-06-14 01:20:00,587,0
2026-06-14 01:20:00,588,0
2026-06-14 01:20:00,589,0
2026-06-14 01:20:00,590,0
2026-06-14 01:20:00,591,0
2026-06-14 01:20:00,592,0
2026-06-14 01:20:00,593,0
2026-06-14 01:20:00,594,0
2026-06-14 01:20:00,595,0
2026-06-14 01:20:00,596,0
2026-06-14 01:20:00,597,0
2026-06-14 01:20:00,598,0
2026-06-14 01:20:00,599,0
2026-06-14 01:20:00,600,0
2026-06-14 01:20:00,601,0
2026-06-14 01:20:00,602,0
2026-06-14 01:20:00,603,0
2026-06-14 01:25:00,2,50
2026-06-14 01:25:00,3,0
2026-06-14 01:25:00,4,0
2026-06-14 01:25:00,5,447.996643
2026-06-14 01:25:00,6,76.508118
2026-06-14 01:25:00,7,479.996643
2026-06-14 01:25:00,8,447.996643
2026-06-14 01:25:00,9,78.085876
2026-06-14 01:25:00,10,0
2026-06-14 01:25:00,11,477.406555
2026-06-14 01:25:00,13,196.433136
2026-06-14 01:25:00,14,161.157196
2026-06-14 01:25:00,15,60.829468
2026-06-14 01:25:00,16,456.081696
2026-06-14 01:25:00,17,447.666656
2026-06-14 01:25:00,18,448.611115
2026-06-14 01:25:00,19,3.137497
2026-06-14 01:25:00,20,0
2026-06-14 01:25:00,21,290.157715
2026-06-14 01:25:00,22,310.75
2026-06-14 01:25:00,23,297.843262
2026-06-14 01:25:00,24,310.75
2026-06-14 01:25:00,27,0
2026-06-14 01:25:00,28,0
2026-06-14 01:25:00,29,0
2026-06-14 01:25:00,31,994.027832
2026-06-14 01:25:00,32,1001.363586
2026-06-14 01:25:00,33,9.006592
2026-06-14 01:25:00,35,184
2026-06-14 01:25:00,36,110
2026-06-14 01:25:00,37,0
2026-06-14 01:25:00,38,477.988159
2026-06-14 01:25:00,39,0
2026-06-14 01:25:00,40,451.259033
2026-06-14 01:25:00,41,103.942993
2026-06-14 01:25:00,42,463
2026-06-14 01:25:00,43,0
2026-06-14 01:25:00,44,0
2026-06-14 01:25:00,45,0
2026-06-14 01:25:00,46,0
2026-06-14 01:25:00,47,0
2026-06-14 01:25:00,48,0
2026-06-14 01:25:00,49,0
2026-06-14 01:25:00,50,0
2026-06-14 01:25:00,51,0
2026-06-14 01:25:00,52,451.649048
2026-06-14 01:25:00,53,444.266663
2026-06-14 01:25:00,54,355.101135
2026-06-14 01:25:00,55,0
2026-06-14 01:25:00,56,0
2026-06-14 01:25:00,57,0
2026-06-14 01:25:00,58,480
2026-06-14 01:25:00,59,469
2026-06-14 01:25:00,60,0
2026-06-14 01:25:00,61,975.959106
2026-06-14 01:25:00,62,0
2026-06-14 01:25:00,63,43.375565
2026-06-14 01:25:00,64,0
2026-06-14 01:25:00,65,0
2026-06-14 01:25:00,66,0
2026-06-14 01:25:00,67,0
2026-06-14 01:25:00,68,0
2026-06-14 01:25:00,69,361.281738
2026-06-14 01:25:00,70,176.176025
2026-06-14 01:25:00,71,0
2026-06-14 01:25:00,72,0
2026-06-14 01:25:00,73,0
2026-06-14 01:25:00,74,0
2026-06-14 01:25:00,75,0
2026-06-14 01:25:00,76,407.805115
2026-06-14 01:25:00,77,0
2026-06-14 01:25:00,78,430.29718
2026-06-14 01:25:00,81,446.040436
2026-06-14 01:25:00,82,356.657593
2026-06-14 01:25:00,83,479.996643
2026-06-14 01:25:00,84,0
2026-06-14 01:25:00,85,83.677246
2026-06-14 01:25:00,86,101.530518
2026-06-14 01:25:00,87,0
2026-06-14 01:25:00,88,0
2026-06-14 01:25:00,89,0
2026-06-14 01:25:00,90,0
2026-06-14 01:25:00,91,0
2026-06-14 01:25:00,92,0
2026-06-14 01:25:00,93,15.026123
2026-06-14 01:25:00,94,186
2026-06-14 01:25:00,95,220
2026-06-14 01:25:00,96,3.03653
2026-06-14 01:25:00,97,0
2026-06-14 01:25:00,98,23.522461
2026-06-14 01:25:00,99,20.834381
2026-06-14 01:25:00,100,0.759003
2026-06-14 01:25:00,101,0
2026-06-14 01:25:00,102,2.5737
2026-06-14 01:25:00,103,804.144958
2026-06-14 01:25:00,104,96.96875
2026-06-14 01:25:00,105,0
2026-06-14 01:25:00,106,0
2026-06-14 01:25:00,107,341
2026-06-14 01:25:00,108,149
2026-06-14 01:25:00,109,0
2026-06-14 01:25:00,110,0
2026-06-14 01:25:00,111,0
2026-06-14 01:25:00,112,0
2026-06-14 01:25:00,113,0
2026-06-14 01:25:00,114,0
2026-06-14 01:25:00,115,0
2026-06-14 01:25:00,116,0
2026-06-14 01:25:00,117,0
2026-06-14 01:25:00,118,0
2026-06-14 01:25:00,119,0
2026-06-14 01:25:00,120,0
2026-06-14 01:25:00,121,0
2026-06-14 01:25:00,122,0
2026-06-14 01:25:00,123,0
2026-06-14 01:25:00,124,0
2026-06-14 01:25:00,125,3.264771
2026-06-14 01:25:00,126,4.134521
2026-06-14 01:25:00,127,4.434814
2026-06-14 01:25:00,128,4.226074
2026-06-14 01:25:00,130,0
2026-06-14 01:25:00,131,0
2026-06-14 01:25:00,132,528.17334
2026-06-14 01:25:00,133,186.055557
2026-06-14 01:25:00,134,105.136536
2026-06-14 01:25:00,135,0
2026-06-14 01:25:00,136,1.190414
2026-06-14 01:25:00,137,1000.445557
2026-06-14 01:25:00,138,998.248291
2026-06-14 01:25:00,139,979.693115
2026-06-14 01:25:00,140,977.106812
2026-06-14 01:25:00,141,0
2026-06-14 01:25:00,142,963.651367
2026-06-14 01:25:00,143,0
2026-06-14 01:25:00,144,285.600006
2026-06-14 01:25:00,146,109.997025
2026-06-14 01:25:00,147,109.997025
2026-06-14 01:25:00,148,106
2026-06-14 01:25:00,149,8.109375
2026-06-14 01:25:00,150,26.654541
2026-06-14 01:25:00,151,15.400635
2026-06-14 01:25:00,152,172.5
2026-06-14 01:25:00,153,172.5
2026-06-14 01:25:00,154,182
2026-06-14 01:25:00,155,169
2026-06-14 01:25:00,156,169
2026-06-14 01:25:00,157,184
2026-06-14 01:25:00,158,1.438492
2026-06-14 01:25:00,159,1.887482
2026-06-14 01:25:00,160,3.679321
2026-06-14 01:25:00,161,0
2026-06-14 01:25:00,162,0
2026-06-14 01:25:00,163,0
2026-06-14 01:25:00,164,0
2026-06-14 01:25:00,165,0
2026-06-14 01:25:00,166,0
2026-06-14 01:25:00,167,13.505249
2026-06-14 01:25:00,168,141.003906
2026-06-14 01:25:00,169,70.5
2026-06-14 01:25:00,170,0
2026-06-14 01:25:00,171,635.441162
2026-06-14 01:25:00,172,0
2026-06-14 01:25:00,173,0
2026-06-14 01:25:00,174,30.497803
2026-06-14 01:25:00,175,40.196533
2026-06-14 01:25:00,178,0
2026-06-14 01:25:00,179,0
2026-06-14 01:25:00,180,0
2026-06-14 01:25:00,181,0
2026-06-14 01:25:00,182,5.405426
2026-06-14 01:25:00,183,30.213928
2026-06-14 01:25:00,184,0
2026-06-14 01:25:00,185,0
2026-06-14 01:25:00,186,0
2026-06-14 01:25:00,187,6.15332
2026-06-14 01:25:00,188,7.850891
2026-06-14 01:25:00,189,18.081299
2026-06-14 01:25:00,190,98.491699
2026-06-14 01:25:00,191,0
2026-06-14 01:25:00,192,0
2026-06-14 01:25:00,193,0
2026-06-14 01:25:00,194,0
2026-06-14 01:25:00,195,0
2026-06-14 01:25:00,196,0
2026-06-14 01:25:00,197,0
2026-06-14 01:25:00,198,0
2026-06-14 01:25:00,199,0
2026-06-14 01:25:00,200,0
2026-06-14 01:25:00,201,0
2026-06-14 01:25:00,202,0
2026-06-14 01:25:00,203,1001.378967
2026-06-14 01:25:00,204,1000
2026-06-14 01:25:00,205,0
2026-06-14 01:25:00,206,0
2026-06-14 01:25:00,207,0
2026-06-14 01:25:00,208,0
2026-06-14 01:25:00,209,0
2026-06-14 01:25:00,210,52
2026-06-14 01:25:00,211,26
2026-06-14 01:25:00,212,1410
2026-06-14 01:25:00,213,1412
2026-06-14 01:25:00,214,0
2026-06-14 01:25:00,215,384
2026-06-14 01:25:00,216,384
2026-06-14 01:25:00,217,386
2026-06-14 01:25:00,218,8.711079
2026-06-14 01:25:00,219,11.306209
2026-06-14 01:25:00,220,3.675648
2026-06-14 01:25:00,221,35
2026-06-14 01:25:00,222,25.740234
2026-06-14 01:25:00,223,8.836548
2026-06-14 01:25:00,224,0
2026-06-14 01:25:00,225,0
2026-06-14 01:25:00,226,0
2026-06-14 01:25:00,227,3.507324
2026-06-14 01:25:00,228,27.168335
2026-06-14 01:25:00,229,3.955688
2026-06-14 01:25:00,230,0
2026-06-14 01:25:00,231,1.679962
2026-06-14 01:25:00,232,3.807678
2026-06-14 01:25:00,233,7.9151
2026-06-14 01:25:00,234,4.036377
2026-06-14 01:25:00,235,0
2026-06-14 01:25:00,236,0
2026-06-14 01:25:00,237,0
2026-06-14 01:25:00,238,0
2026-06-14 01:25:00,239,0
2026-06-14 01:25:00,240,0
2026-06-14 01:25:00,241,26.341248
2026-06-14 01:25:00,242,0.837708
2026-06-14 01:25:00,245,0
2026-06-14 01:25:00,246,0
2026-06-14 01:25:00,247,213.333328
2026-06-14 01:25:00,248,106.666664
2026-06-14 01:25:00,249,0
2026-06-14 01:25:00,250,0
2026-06-14 01:25:00,251,0
2026-06-14 01:25:00,254,74.581482
2026-06-14 01:25:00,255,58.777161
2026-06-14 01:25:00,256,99.004486
2026-06-14 01:25:00,257,0
2026-06-14 01:25:00,258,99.004486
2026-06-14 01:25:00,259,130
2026-06-14 01:25:00,260,0
2026-06-14 01:25:00,261,0
2026-06-14 01:25:00,262,6.050781
2026-06-14 01:25:00,263,6.652832
2026-06-14 01:25:00,264,34.297913
2026-06-14 01:25:00,265,172.002319
2026-06-14 01:25:00,266,172.002319
2026-06-14 01:25:00,267,212
2026-06-14 01:25:00,268,26.353333
2026-06-14 01:25:00,269,7.489868
2026-06-14 01:25:00,270,221.012604
2026-06-14 01:25:00,271,81.448425
2026-06-14 01:25:00,272,150
2026-06-14 01:25:00,273,111
2026-06-14 01:25:00,274,150
2026-06-14 01:25:00,275,113
2026-06-14 01:25:00,276,273
2026-06-14 01:25:00,277,273
2026-06-14 01:25:00,278,278.325989
2026-06-14 01:25:00,279,0
2026-06-14 01:25:00,280,0
2026-06-14 01:25:00,281,163
2026-06-14 01:25:00,282,163
2026-06-14 01:25:00,283,200
2026-06-14 01:25:00,287,12.040772
2026-06-14 01:25:00,288,10.053408
2026-06-14 01:25:00,289,2.767113
2026-06-14 01:25:00,290,9.785763
2026-06-14 01:25:00,291,9.855116
2026-06-14 01:25:00,292,51.554932
2026-06-14 01:25:00,293,7.608398
2026-06-14 01:25:00,294,12.705627
2026-06-14 01:25:00,295,11.315247
2026-06-14 01:25:00,296,14.136902
2026-06-14 01:25:00,297,234.972717
2026-06-14 01:25:00,298,96.758804
2026-06-14 01:25:00,299,0
2026-06-14 01:25:00,300,0
2026-06-14 01:25:00,301,0
2026-06-14 01:25:00,302,0
2026-06-14 01:25:00,303,0
2026-06-14 01:25:00,304,0
2026-06-14 01:25:00,305,0
2026-06-14 01:25:00,306,0
2026-06-14 01:25:00,307,0
2026-06-14 01:25:00,308,9.317322
2026-06-14 01:25:00,309,2.09967
2026-06-14 01:25:00,310,0
2026-06-14 01:25:00,311,0
2026-06-14 01:25:00,312,0
2026-06-14 01:25:00,313,0
2026-06-14 01:25:00,314,0
2026-06-14 01:25:00,315,0
2026-06-14 01:25:00,316,0
2026-06-14 01:25:00,317,0
2026-06-14 01:25:00,318,5.182037
2026-06-14 01:25:00,319,19.251068
2026-06-14 01:25:00,320,4.068115
2026-06-14 01:25:00,321,18.686493
2026-06-14 01:25:00,322,0
2026-06-14 01:25:00,323,0
2026-06-14 01:25:00,324,0
2026-06-14 01:25:00,325,0
2026-06-14 01:25:00,326,23.485046
2026-06-14 01:25:00,327,23.446899
2026-06-14 01:25:00,328,3.733856
2026-06-14 01:25:00,329,3.64801
2026-06-14 01:25:00,330,6.691162
2026-06-14 01:25:00,331,8.674866
2026-06-14 01:25:00,332,221.011993
2026-06-14 01:25:00,333,6.159241
2026-06-14 01:25:00,334,207.00705
2026-06-14 01:25:00,335,4.666283
2026-06-14 01:25:00,336,3.880428
2026-06-14 01:25:00,337,2.00354
2026-06-14 01:25:00,338,0
2026-06-14 01:25:00,339,0
2026-06-14 01:25:00,340,0
2026-06-14 01:25:00,341,2.797024
2026-06-14 01:25:00,342,2.44606
2026-06-14 01:25:00,343,2.919098
2026-06-14 01:25:00,344,3.643909
2026-06-14 01:25:00,345,4.162727
2026-06-14 01:25:00,346,11.212498
2026-06-14 01:25:00,347,0
2026-06-14 01:25:00,348,0
2026-06-14 01:25:00,349,0
2026-06-14 01:25:00,350,5.793854
2026-06-14 01:25:00,351,128.802521
2026-06-14 01:25:00,352,60.756622
2026-06-14 01:25:00,353,0
2026-06-14 01:25:00,354,0
2026-06-14 01:25:00,355,0
2026-06-14 01:25:00,356,0
2026-06-14 01:25:00,357,0
2026-06-14 01:25:00,358,0
2026-06-14 01:25:00,359,571.425476
2026-06-14 01:25:00,360,752.211609
2026-06-14 01:25:00,361,50.99826
2026-06-14 01:25:00,362,50.99826
2026-06-14 01:25:00,363,32
2026-06-14 01:25:00,364,2.787399
2026-06-14 01:25:00,365,0
2026-06-14 01:25:00,366,4.610054
2026-06-14 01:25:00,367,0
2026-06-14 01:25:00,368,819
2026-06-14 01:25:00,369,0
2026-06-14 01:25:00,370,0
2026-06-14 01:25:00,371,0
2026-06-14 01:25:00,372,0
2026-06-14 01:25:00,373,0
2026-06-14 01:25:00,374,0
2026-06-14 01:25:00,375,0
2026-06-14 01:25:00,376,0
2026-06-14 01:25:00,377,33.718994
2026-06-14 01:25:00,378,0
2026-06-14 01:25:00,380,46.801544
2026-06-14 01:25:00,381,59.939758
2026-06-14 01:25:00,382,0
2026-06-14 01:25:00,383,126.055954
2026-06-14 01:25:00,384,0
2026-06-14 01:25:00,385,0
2026-06-14 01:25:00,386,0
2026-06-14 01:25:00,387,0
2026-06-14 01:25:00,388,13.101562
2026-06-14 01:25:00,389,15.984406
2026-06-14 01:25:00,390,246.703125
2026-06-14 01:25:00,391,17.695312
2026-06-14 01:25:00,392,1.997238
2026-06-14 01:25:00,393,2.252758
2026-06-14 01:25:00,394,0
2026-06-14 01:25:00,395,0
2026-06-14 01:25:00,396,0
2026-06-14 01:25:00,397,0
2026-06-14 01:25:00,398,0
2026-06-14 01:25:00,399,0
2026-06-14 01:25:00,400,0
2026-06-14 01:25:00,401,0
2026-06-14 01:25:00,402,0
2026-06-14 01:25:00,403,0
2026-06-14 01:25:00,404,0
2026-06-14 01:25:00,405,0
2026-06-14 01:25:00,406,0
2026-06-14 01:25:00,407,0
2026-06-14 01:25:00,408,1.738037
2026-06-14 01:25:00,409,2.320801
2026-06-14 01:25:00,410,20
2026-06-14 01:25:00,411,20
2026-06-14 01:25:00,412,0
2026-06-14 01:25:00,413,4.238876
2026-06-14 01:25:00,414,0
2026-06-14 01:25:00,415,75.510376
2026-06-14 01:25:00,416,392.716064
2026-06-14 01:25:00,417,52.809204
2026-06-14 01:25:00,418,260.008545
2026-06-14 01:25:00,419,158.853027
2026-06-14 01:25:00,420,994
2026-06-14 01:25:00,421,0
2026-06-14 01:25:00,422,700
2026-06-14 01:25:00,423,0
2026-06-14 01:25:00,424,0
2026-06-14 01:25:00,425,0
2026-06-14 01:25:00,426,0
2026-06-14 01:25:00,427,0
2026-06-14 01:25:00,428,4.525452
2026-06-14 01:25:00,429,4.904373
2026-06-14 01:25:00,430,7.965302
2026-06-14 01:25:00,431,0
2026-06-14 01:25:00,432,0
2026-06-14 01:25:00,433,0
2026-06-14 01:25:00,434,0
2026-06-14 01:25:00,435,0.972443
2026-06-14 01:25:00,436,4.856232
2026-06-14 01:25:00,437,115
2026-06-14 01:25:00,438,115
2026-06-14 01:25:00,439,186
2026-06-14 01:25:00,440,115
2026-06-14 01:25:00,441,115
2026-06-14 01:25:00,442,186
2026-06-14 01:25:00,443,18.901093
2026-06-14 01:25:00,444,14.158508
2026-06-14 01:25:00,445,16.01709
2026-06-14 01:25:00,446,8.70694
2026-06-14 01:25:00,447,4.174927
2026-06-14 01:25:00,448,23.371063
2026-06-14 01:25:00,449,68.019653
2026-06-14 01:25:00,450,6.67746
2026-06-14 01:25:00,451,17.542053
2026-06-14 01:25:00,452,7.44043
2026-06-14 01:25:00,453,7.806641
2026-06-14 01:25:00,454,23.340576
2026-06-14 01:25:00,455,0
2026-06-14 01:25:00,456,0
2026-06-14 01:25:00,457,12.212402
2026-06-14 01:25:00,458,2.783752
2026-06-14 01:25:00,459,0
2026-06-14 01:25:00,460,26.580078
2026-06-14 01:25:00,461,3.515625
2026-06-14 01:25:00,462,0
2026-06-14 01:25:00,463,0
2026-06-14 01:25:00,464,0.307617
2026-06-14 01:25:00,465,982.863831
2026-06-14 01:25:00,466,0
2026-06-14 01:25:00,467,971.001465
2026-06-14 01:25:00,468,0
2026-06-14 01:25:00,470,770.824219
2026-06-14 01:25:00,471,989.568848
2026-06-14 01:25:00,472,0
2026-06-14 01:25:00,473,0
2026-06-14 01:25:00,474,46.676514
2026-06-14 01:25:00,475,53.23291
2026-06-14 01:25:00,476,10.816589
2026-06-14 01:25:00,477,0
2026-06-14 01:25:00,478,0
2026-06-14 01:25:00,479,1417.742065
2026-06-14 01:25:00,480,1423.697266
2026-06-14 01:25:00,481,289.434387
2026-06-14 01:25:00,482,130.465729
2026-06-14 01:25:00,570,0
2026-06-14 01:25:00,571,0
2026-06-14 01:25:00,572,0
2026-06-14 01:25:00,573,0
2026-06-14 01:25:00,574,0
2026-06-14 01:25:00,575,0
2026-06-14 01:25:00,576,0
2026-06-14 01:25:00,577,0
2026-06-14 01:25:00,578,0
2026-06-14 01:25:00,579,0
2026-06-14 01:25:00,580,0
2026-06-14 01:25:00,581,0
2026-06-14 01:25:00,582,0
2026-06-14 01:25:00,583,0
2026-06-14 01:25:00,584,0
2026-06-14 01:25:00,585,0
2026-06-14 01:25:00,586,0
2026-06-14 01:25:00,587,0
2026-06-14 01:25:00,588,0
2026-06-14 01:25:00,589,0
2026-06-14 01:25:00,590,0
2026-06-14 01:25:00,591,0
2026-06-14 01:25:00,592,0
2026-06-14 01:25:00,593,0
2026-06-14 01:25:00,594,0
2026-06-14 01:25:00,595,0
2026-06-14 01:25:00,596,0
2026-06-14 01:25:00,597,0
2026-06-14 01:25:00,598,0
2026-06-14 01:25:00,599,0
2026-06-14 01:25:00,600,0
2026-06-14 01:25:00,601,0
2026-06-14 01:25:00,602,0
2026-06-14 01:25:00,603,0
2026-06-14 01:30:00,2,50
2026-06-14 01:30:00,3,0
2026-06-14 01:30:00,4,0
2026-06-14 01:30:00,5,447.996643
2026-06-14 01:30:00,6,76.508118
2026-06-14 01:30:00,7,463.703491
2026-06-14 01:30:00,8,447.996643
2026-06-14 01:30:00,9,78.085876
2026-06-14 01:30:00,10,0
2026-06-14 01:30:00,11,479.996643
2026-06-14 01:30:00,13,196.433136
2026-06-14 01:30:00,14,161.157196
2026-06-14 01:30:00,15,60.829468
2026-06-14 01:30:00,16,453.960876
2026-06-14 01:30:00,17,447.666656
2026-06-14 01:30:00,18,448.611115
2026-06-14 01:30:00,19,2.925774
2026-06-14 01:30:00,20,0
2026-06-14 01:30:00,21,267.772461
2026-06-14 01:30:00,22,313.38623
2026-06-14 01:30:00,23,299.724243
2026-06-14 01:30:00,24,313.38623
2026-06-14 01:30:00,27,0
2026-06-14 01:30:00,28,0
2026-06-14 01:30:00,29,0
2026-06-14 01:30:00,31,994.027832
2026-06-14 01:30:00,32,1000.30304
2026-06-14 01:30:00,33,9.006592
2026-06-14 01:30:00,35,184
2026-06-14 01:30:00,36,110
2026-06-14 01:30:00,37,0
2026-06-14 01:30:00,38,477.988159
2026-06-14 01:30:00,39,0
2026-06-14 01:30:00,40,451.259033
2026-06-14 01:30:00,41,103.942993
2026-06-14 01:30:00,42,463
2026-06-14 01:30:00,43,0
2026-06-14 01:30:00,44,0
2026-06-14 01:30:00,45,0
2026-06-14 01:30:00,46,0
2026-06-14 01:30:00,47,0
2026-06-14 01:30:00,48,0
2026-06-14 01:30:00,49,0
2026-06-14 01:30:00,50,0
2026-06-14 01:30:00,51,0
2026-06-14 01:30:00,52,461.002747
2026-06-14 01:30:00,53,444.266663
2026-06-14 01:30:00,54,332.029175
2026-06-14 01:30:00,55,0
2026-06-14 01:30:00,56,0
2026-06-14 01:30:00,57,0
2026-06-14 01:30:00,58,480
2026-06-14 01:30:00,59,469
2026-06-14 01:30:00,60,0
2026-06-14 01:30:00,61,975.959106
2026-06-14 01:30:00,62,0
2026-06-14 01:30:00,63,43.330959
2026-06-14 01:30:00,64,0
2026-06-14 01:30:00,65,0
2026-06-14 01:30:00,66,0
2026-06-14 01:30:00,67,0
2026-06-14 01:30:00,68,0
2026-06-14 01:30:00,69,361.965454
2026-06-14 01:30:00,70,176.154663
2026-06-14 01:30:00,71,0
2026-06-14 01:30:00,72,0
2026-06-14 01:30:00,73,0
2026-06-14 01:30:00,74,0
2026-06-14 01:30:00,75,0
2026-06-14 01:30:00,76,408.235962
2026-06-14 01:30:00,77,0
2026-06-14 01:30:00,78,430.153564
2026-06-14 01:30:00,81,446.040436
2026-06-14 01:30:00,82,332.944763
2026-06-14 01:30:00,83,479.996643
2026-06-14 01:30:00,84,0
2026-06-14 01:30:00,85,83.677246
2026-06-14 01:30:00,86,101.530518
2026-06-14 01:30:00,87,0
2026-06-14 01:30:00,88,0
2026-06-14 01:30:00,89,0
2026-06-14 01:30:00,90,0
2026-06-14 01:30:00,91,0
2026-06-14 01:30:00,92,0
2026-06-14 01:30:00,93,15.026123
2026-06-14 01:30:00,94,186
2026-06-14 01:30:00,95,220
2026-06-14 01:30:00,96,3.03653
2026-06-14 01:30:00,97,0
2026-06-14 01:30:00,98,23.522461
2026-06-14 01:30:00,99,20.834381
2026-06-14 01:30:00,100,0.759003
2026-06-14 01:30:00,101,0
2026-06-14 01:30:00,102,2.5737
2026-06-14 01:30:00,103,795.799316
2026-06-14 01:30:00,104,96.96875
2026-06-14 01:30:00,105,0
2026-06-14 01:30:00,106,0
2026-06-14 01:30:00,107,341
2026-06-14 01:30:00,108,149
2026-06-14 01:30:00,109,0
2026-06-14 01:30:00,110,0
2026-06-14 01:30:00,111,0
2026-06-14 01:30:00,112,0
2026-06-14 01:30:00,113,0
2026-06-14 01:30:00,114,0
2026-06-14 01:30:00,115,0
2026-06-14 01:30:00,116,0
2026-06-14 01:30:00,117,0
2026-06-14 01:30:00,118,0
2026-06-14 01:30:00,119,0
2026-06-14 01:30:00,120,0
2026-06-14 01:30:00,121,0
2026-06-14 01:30:00,122,0
2026-06-14 01:30:00,123,0
2026-06-14 01:30:00,124,0
2026-06-14 01:30:00,125,3.264771
2026-06-14 01:30:00,126,4.134521
2026-06-14 01:30:00,127,4.434814
2026-06-14 01:30:00,128,4.226074
2026-06-14 01:30:00,130,0
2026-06-14 01:30:00,131,0
2026-06-14 01:30:00,132,528.17334
2026-06-14 01:30:00,133,186.055557
2026-06-14 01:30:00,134,105.136536
2026-06-14 01:30:00,135,0
2026-06-14 01:30:00,136,1.190414
2026-06-14 01:30:00,137,1000.445557
2026-06-14 01:30:00,138,996.783325
2026-06-14 01:30:00,139,981.019348
2026-06-14 01:30:00,140,979.096252
2026-06-14 01:30:00,141,0
2026-06-14 01:30:00,142,961.114136
2026-06-14 01:30:00,143,0
2026-06-14 01:30:00,144,285.600006
2026-06-14 01:30:00,146,117.94532
2026-06-14 01:30:00,147,102.048729
2026-06-14 01:30:00,148,106
2026-06-14 01:30:00,149,8.109375
2026-06-14 01:30:00,150,26.654541
2026-06-14 01:30:00,151,15.400635
2026-06-14 01:30:00,152,172.5
2026-06-14 01:30:00,153,172.5
2026-06-14 01:30:00,154,182
2026-06-14 01:30:00,155,169
2026-06-14 01:30:00,156,169
2026-06-14 01:30:00,157,184
2026-06-14 01:30:00,158,1.438492
2026-06-14 01:30:00,159,1.887482
2026-06-14 01:30:00,160,3.679321
2026-06-14 01:30:00,161,0
2026-06-14 01:30:00,162,0
2026-06-14 01:30:00,163,0
2026-06-14 01:30:00,164,0
2026-06-14 01:30:00,165,0
2026-06-14 01:30:00,166,0
2026-06-14 01:30:00,167,13.625992
2026-06-14 01:30:00,168,141.003906
2026-06-14 01:30:00,169,70.5
2026-06-14 01:30:00,170,0
2026-06-14 01:30:00,171,635.441162
2026-06-14 01:30:00,172,0
2026-06-14 01:30:00,173,0
2026-06-14 01:30:00,174,30.497803
2026-06-14 01:30:00,175,40.196533
2026-06-14 01:30:00,178,0
2026-06-14 01:30:00,179,0
2026-06-14 01:30:00,180,0
2026-06-14 01:30:00,181,0
2026-06-14 01:30:00,182,5.405426
2026-06-14 01:30:00,183,30.213928
2026-06-14 01:30:00,184,0
2026-06-14 01:30:00,185,0
2026-06-14 01:30:00,186,0
2026-06-14 01:30:00,187,6.15332
2026-06-14 01:30:00,188,7.850891
2026-06-14 01:30:00,189,18.081299
2026-06-14 01:30:00,190,23.76416
2026-06-14 01:30:00,191,0
2026-06-14 01:30:00,192,0
2026-06-14 01:30:00,193,0
2026-06-14 01:30:00,194,0
2026-06-14 01:30:00,195,0
2026-06-14 01:30:00,196,0
2026-06-14 01:30:00,197,0
2026-06-14 01:30:00,198,0
2026-06-14 01:30:00,199,0
2026-06-14 01:30:00,200,0
2026-06-14 01:30:00,201,0
2026-06-14 01:30:00,202,0
2026-06-14 01:30:00,203,1001.378967
2026-06-14 01:30:00,204,1000
2026-06-14 01:30:00,205,0
2026-06-14 01:30:00,206,0
2026-06-14 01:30:00,207,0
2026-06-14 01:30:00,208,0
2026-06-14 01:30:00,209,0
2026-06-14 01:30:00,210,52
2026-06-14 01:30:00,211,26
2026-06-14 01:30:00,212,1410
2026-06-14 01:30:00,213,1412
2026-06-14 01:30:00,214,0
2026-06-14 01:30:00,215,384
2026-06-14 01:30:00,216,384
2026-06-14 01:30:00,217,386
2026-06-14 01:30:00,218,8.711079
2026-06-14 01:30:00,219,11.306209
2026-06-14 01:30:00,220,3.675648
2026-06-14 01:30:00,221,35
2026-06-14 01:30:00,222,25.740234
2026-06-14 01:30:00,223,8.836548
2026-06-14 01:30:00,224,0
2026-06-14 01:30:00,225,0
2026-06-14 01:30:00,226,0
2026-06-14 01:30:00,227,3.507324
2026-06-14 01:30:00,228,27.168335
2026-06-14 01:30:00,229,3.955688
2026-06-14 01:30:00,230,0
2026-06-14 01:30:00,231,1.679962
2026-06-14 01:30:00,232,3.807678
2026-06-14 01:30:00,233,7.9151
2026-06-14 01:30:00,234,4.036377
2026-06-14 01:30:00,235,0
2026-06-14 01:30:00,236,0
2026-06-14 01:30:00,237,0
2026-06-14 01:30:00,238,0
2026-06-14 01:30:00,239,0
2026-06-14 01:30:00,240,0
2026-06-14 01:30:00,241,25.985718
2026-06-14 01:30:00,242,0.837708
2026-06-14 01:30:00,245,0
2026-06-14 01:30:00,246,0
2026-06-14 01:30:00,247,213.333328
2026-06-14 01:30:00,248,106.666664
2026-06-14 01:30:00,249,0
2026-06-14 01:30:00,250,0
2026-06-14 01:30:00,251,0
2026-06-14 01:30:00,254,74.581482
2026-06-14 01:30:00,255,58.777161
2026-06-14 01:30:00,256,99.004486
2026-06-14 01:30:00,257,0
2026-06-14 01:30:00,258,99.004486
2026-06-14 01:30:00,259,130
2026-06-14 01:30:00,260,0
2026-06-14 01:30:00,261,0
2026-06-14 01:30:00,262,6.050781
2026-06-14 01:30:00,263,6.652832
2026-06-14 01:30:00,264,34.297913
2026-06-14 01:30:00,265,172.002319
2026-06-14 01:30:00,266,172.002319
2026-06-14 01:30:00,267,212
2026-06-14 01:30:00,268,26.353333
2026-06-14 01:30:00,269,7.489868
2026-06-14 01:30:00,270,221.012604
2026-06-14 01:30:00,271,81.512512
2026-06-14 01:30:00,272,150
2026-06-14 01:30:00,273,111
2026-06-14 01:30:00,274,150
2026-06-14 01:30:00,275,113
2026-06-14 01:30:00,276,253.599121
2026-06-14 01:30:00,277,253.599121
2026-06-14 01:30:00,278,264.721497
2026-06-14 01:30:00,279,0
2026-06-14 01:30:00,280,0
2026-06-14 01:30:00,281,163
2026-06-14 01:30:00,282,163
2026-06-14 01:30:00,283,200
2026-06-14 01:30:00,287,12.024293
2026-06-14 01:30:00,288,10.038758
2026-06-14 01:30:00,289,2.745292
2026-06-14 01:30:00,290,9.828794
2026-06-14 01:30:00,291,9.885099
2026-06-14 01:30:00,292,51.554932
2026-06-14 01:30:00,293,7.608398
2026-06-14 01:30:00,294,12.705627
2026-06-14 01:30:00,295,11.315247
2026-06-14 01:30:00,296,14.136902
2026-06-14 01:30:00,297,235.201599
2026-06-14 01:30:00,298,96.938263
2026-06-14 01:30:00,299,0
2026-06-14 01:30:00,300,0
2026-06-14 01:30:00,301,0
2026-06-14 01:30:00,302,0
2026-06-14 01:30:00,303,0
2026-06-14 01:30:00,304,0
2026-06-14 01:30:00,305,0
2026-06-14 01:30:00,306,0
2026-06-14 01:30:00,307,0
2026-06-14 01:30:00,308,9.317322
2026-06-14 01:30:00,309,2.09967
2026-06-14 01:30:00,310,0
2026-06-14 01:30:00,311,0
2026-06-14 01:30:00,312,0
2026-06-14 01:30:00,313,0
2026-06-14 01:30:00,314,0
2026-06-14 01:30:00,315,0
2026-06-14 01:30:00,316,0
2026-06-14 01:30:00,317,0
2026-06-14 01:30:00,318,5.182037
2026-06-14 01:30:00,319,19.251068
2026-06-14 01:30:00,320,4.068115
2026-06-14 01:30:00,321,18.686493
2026-06-14 01:30:00,322,0
2026-06-14 01:30:00,323,0
2026-06-14 01:30:00,324,0
2026-06-14 01:30:00,325,0
2026-06-14 01:30:00,326,23.485046
2026-06-14 01:30:00,327,23.446899
2026-06-14 01:30:00,328,3.733856
2026-06-14 01:30:00,329,3.64801
2026-06-14 01:30:00,330,6.691162
2026-06-14 01:30:00,331,8.674866
2026-06-14 01:30:00,332,221.011993
2026-06-14 01:30:00,333,6.159241
2026-06-14 01:30:00,334,207.00705
2026-06-14 01:30:00,335,4.666283
2026-06-14 01:30:00,336,3.880428
2026-06-14 01:30:00,337,2.00354
2026-06-14 01:30:00,338,0
2026-06-14 01:30:00,339,0
2026-06-14 01:30:00,340,0
2026-06-14 01:30:00,341,2.797024
2026-06-14 01:30:00,342,2.44606
2026-06-14 01:30:00,343,2.919098
2026-06-14 01:30:00,344,3.643909
2026-06-14 01:30:00,345,4.162727
2026-06-14 01:30:00,346,11.212498
2026-06-14 01:30:00,347,0
2026-06-14 01:30:00,348,0
2026-06-14 01:30:00,349,0
2026-06-14 01:30:00,350,5.793854
2026-06-14 01:30:00,351,128.287521
2026-06-14 01:30:00,352,61.481445
2026-06-14 01:30:00,353,0
2026-06-14 01:30:00,354,0
2026-06-14 01:30:00,355,0
2026-06-14 01:30:00,356,0
2026-06-14 01:30:00,357,0
2026-06-14 01:30:00,358,0
2026-06-14 01:30:00,359,571.608704
2026-06-14 01:30:00,360,751.674438
2026-06-14 01:30:00,361,50.99826
2026-06-14 01:30:00,362,50.99826
2026-06-14 01:30:00,363,32
2026-06-14 01:30:00,364,2.787399
2026-06-14 01:30:00,365,0
2026-06-14 01:30:00,366,4.610054
2026-06-14 01:30:00,367,0
2026-06-14 01:30:00,368,819
2026-06-14 01:30:00,369,0
2026-06-14 01:30:00,370,0
2026-06-14 01:30:00,371,0
2026-06-14 01:30:00,372,0
2026-06-14 01:30:00,373,0
2026-06-14 01:30:00,374,0
2026-06-14 01:30:00,375,0
2026-06-14 01:30:00,376,0
2026-06-14 01:30:00,377,33.718994
2026-06-14 01:30:00,378,0
2026-06-14 01:30:00,380,46.801544
2026-06-14 01:30:00,381,59.939758
2026-06-14 01:30:00,382,0
2026-06-14 01:30:00,383,131.194504
2026-06-14 01:30:00,384,0
2026-06-14 01:30:00,385,0
2026-06-14 01:30:00,386,0
2026-06-14 01:30:00,387,0
2026-06-14 01:30:00,388,13.101562
2026-06-14 01:30:00,389,15.984406
2026-06-14 01:30:00,390,246.703125
2026-06-14 01:30:00,391,17.695312
2026-06-14 01:30:00,392,1.997238
2026-06-14 01:30:00,393,2.252758
2026-06-14 01:30:00,394,0
2026-06-14 01:30:00,395,0
2026-06-14 01:30:00,396,0
2026-06-14 01:30:00,397,0
2026-06-14 01:30:00,398,0
2026-06-14 01:30:00,399,0
2026-06-14 01:30:00,400,0
2026-06-14 01:30:00,401,0
2026-06-14 01:30:00,402,0
2026-06-14 01:30:00,403,0
2026-06-14 01:30:00,404,0
2026-06-14 01:30:00,405,0
2026-06-14 01:30:00,406,0
2026-06-14 01:30:00,407,0
2026-06-14 01:30:00,408,1.738037
2026-06-14 01:30:00,409,2.320801
2026-06-14 01:30:00,410,20
2026-06-14 01:30:00,411,20
2026-06-14 01:30:00,412,0
2026-06-14 01:30:00,413,4.238876
2026-06-14 01:30:00,414,0
2026-06-14 01:30:00,415,75.510376
2026-06-14 01:30:00,416,392.216309
2026-06-14 01:30:00,417,52.809204
2026-06-14 01:30:00,418,260.008545
2026-06-14 01:30:00,419,158.853027
2026-06-14 01:30:00,420,994
2026-06-14 01:30:00,421,0
2026-06-14 01:30:00,422,700
2026-06-14 01:30:00,423,0
2026-06-14 01:30:00,424,0
2026-06-14 01:30:00,425,0
2026-06-14 01:30:00,426,0
2026-06-14 01:30:00,427,0
2026-06-14 01:30:00,428,4.525452
2026-06-14 01:30:00,429,4.904373
2026-06-14 01:30:00,430,7.965302
2026-06-14 01:30:00,431,0
2026-06-14 01:30:00,432,0
2026-06-14 01:30:00,433,0
2026-06-14 01:30:00,434,0
2026-06-14 01:30:00,435,0.972443
2026-06-14 01:30:00,436,4.856232
2026-06-14 01:30:00,437,115
2026-06-14 01:30:00,438,115
2026-06-14 01:30:00,439,186
2026-06-14 01:30:00,440,115
2026-06-14 01:30:00,441,115
2026-06-14 01:30:00,442,186
2026-06-14 01:30:00,443,18.901093
2026-06-14 01:30:00,444,14.158508
2026-06-14 01:30:00,445,16.01709
2026-06-14 01:30:00,446,8.70694
2026-06-14 01:30:00,447,4.174927
2026-06-14 01:30:00,448,23.371063
2026-06-14 01:30:00,449,68.019653
2026-06-14 01:30:00,450,6.67746
2026-06-14 01:30:00,451,17.542053
2026-06-14 01:30:00,452,7.44043
2026-06-14 01:30:00,453,7.806641
2026-06-14 01:30:00,454,23.340576
2026-06-14 01:30:00,455,0
2026-06-14 01:30:00,456,0
2026-06-14 01:30:00,457,12.212402
2026-06-14 01:30:00,458,2.783752
2026-06-14 01:30:00,459,0
2026-06-14 01:30:00,460,26.580078
2026-06-14 01:30:00,461,3.515625
2026-06-14 01:30:00,462,0
2026-06-14 01:30:00,463,0
2026-06-14 01:30:00,464,0.307617
2026-06-14 01:30:00,465,982.863831
2026-06-14 01:30:00,466,0
2026-06-14 01:30:00,467,970.891602
2026-06-14 01:30:00,468,0
2026-06-14 01:30:00,470,770.824219
2026-06-14 01:30:00,471,989.568848
2026-06-14 01:30:00,472,0
2026-06-14 01:30:00,473,0
2026-06-14 01:30:00,474,46.676514
2026-06-14 01:30:00,475,53.23291
2026-06-14 01:30:00,476,10.816589
2026-06-14 01:30:00,477,0
2026-06-14 01:30:00,478,0
2026-06-14 01:30:00,479,1418.403687
2026-06-14 01:30:00,480,1421.344482
2026-06-14 01:30:00,481,274.818695
2026-06-14 01:30:00,482,128.268433
2026-06-14 01:30:00,570,0
2026-06-14 01:30:00,571,0
2026-06-14 01:30:00,572,0
2026-06-14 01:30:00,573,0
2026-06-14 01:30:00,574,0
2026-06-14 01:30:00,575,0
2026-06-14 01:30:00,576,0
2026-06-14 01:30:00,577,0
2026-06-14 01:30:00,578,0
2026-06-14 01:30:00,579,0
2026-06-14 01:30:00,580,0
2026-06-14 01:30:00,581,0
2026-06-14 01:30:00,582,0
2026-06-14 01:30:00,583,0
2026-06-14 01:30:00,584,0
2026-06-14 01:30:00,585,0
2026-06-14 01:30:00,586,0
2026-06-14 01:30:00,587,0
2026-06-14 01:30:00,588,0
2026-06-14 01:30:00,589,0
2026-06-14 01:30:00,590,0
2026-06-14 01:30:00,591,0
2026-06-14 01:30:00,592,0
2026-06-14 01:30:00,593,0
2026-06-14 01:30:00,594,0
2026-06-14 01:30:00,595,0
2026-06-14 01:30:00,596,0
2026-06-14 01:30:00,597,0
2026-06-14 01:30:00,598,0
2026-06-14 01:30:00,599,0
2026-06-14 01:30:00,600,0
2026-06-14 01:30:00,601,0
2026-06-14 01:30:00,602,0
2026-06-14 01:30:00,603,0
2026-06-14 01:35:00,2,50
2026-06-14 01:35:00,3,0
2026-06-14 01:35:00,4,0
2026-06-14 01:35:00,5,447.996643
2026-06-14 01:35:00,6,76.508118
2026-06-14 01:35:00,7,459.65863
2026-06-14 01:35:00,8,447.996643
2026-06-14 01:35:00,9,78.085876
2026-06-14 01:35:00,10,0
2026-06-14 01:35:00,11,479.996643
2026-06-14 01:35:00,13,196.433136
2026-06-14 01:35:00,14,161.157196
2026-06-14 01:35:00,15,60.829468
2026-06-14 01:35:00,16,455.06015
2026-06-14 01:35:00,17,447.666656
2026-06-14 01:35:00,18,448.611115
2026-06-14 01:35:00,19,2.960106
2026-06-14 01:35:00,20,0
2026-06-14 01:35:00,21,220.32373
2026-06-14 01:35:00,22,313.567383
2026-06-14 01:35:00,23,299.853516
2026-06-14 01:35:00,24,313.567383
2026-06-14 01:35:00,27,0
2026-06-14 01:35:00,28,0
2026-06-14 01:35:00,29,0
2026-06-14 01:35:00,31,995.044312
2026-06-14 01:35:00,32,1002.379944
2026-06-14 01:35:00,33,9.006592
2026-06-14 01:35:00,35,184
2026-06-14 01:35:00,36,110
2026-06-14 01:35:00,37,0
2026-06-14 01:35:00,38,477.988159
2026-06-14 01:35:00,39,0
2026-06-14 01:35:00,40,451.259033
2026-06-14 01:35:00,41,103.942993
2026-06-14 01:35:00,42,463
2026-06-14 01:35:00,43,0
2026-06-14 01:35:00,44,0
2026-06-14 01:35:00,45,0
2026-06-14 01:35:00,46,0
2026-06-14 01:35:00,47,0
2026-06-14 01:35:00,48,0
2026-06-14 01:35:00,49,0
2026-06-14 01:35:00,50,0
2026-06-14 01:35:00,51,0
2026-06-14 01:35:00,52,459.461761
2026-06-14 01:35:00,53,444.266663
2026-06-14 01:35:00,54,309.048767
2026-06-14 01:35:00,55,0
2026-06-14 01:35:00,56,0
2026-06-14 01:35:00,57,0
2026-06-14 01:35:00,58,480
2026-06-14 01:35:00,59,469
2026-06-14 01:35:00,60,0
2026-06-14 01:35:00,61,975.959106
2026-06-14 01:35:00,62,0
2026-06-14 01:35:00,63,43.424782
2026-06-14 01:35:00,64,0
2026-06-14 01:35:00,65,0
2026-06-14 01:35:00,66,0
2026-06-14 01:35:00,67,0
2026-06-14 01:35:00,68,0
2026-06-14 01:35:00,69,361.922729
2026-06-14 01:35:00,70,176.026489
2026-06-14 01:35:00,71,0
2026-06-14 01:35:00,72,0
2026-06-14 01:35:00,73,0
2026-06-14 01:35:00,74,0
2026-06-14 01:35:00,75,0
2026-06-14 01:35:00,76,408.235962
2026-06-14 01:35:00,77,0
2026-06-14 01:35:00,78,429.464172
2026-06-14 01:35:00,81,446.040436
2026-06-14 01:35:00,82,315.427124
2026-06-14 01:35:00,83,479.996643
2026-06-14 01:35:00,84,0
2026-06-14 01:35:00,85,83.677246
2026-06-14 01:35:00,86,101.530518
2026-06-14 01:35:00,87,0
2026-06-14 01:35:00,88,0
2026-06-14 01:35:00,89,0
2026-06-14 01:35:00,90,0
2026-06-14 01:35:00,91,0
2026-06-14 01:35:00,92,0
2026-06-14 01:35:00,93,15.026123
2026-06-14 01:35:00,94,186
2026-06-14 01:35:00,95,220
2026-06-14 01:35:00,96,3.03653
2026-06-14 01:35:00,97,0
2026-06-14 01:35:00,98,23.522461
2026-06-14 01:35:00,99,20.834381
2026-06-14 01:35:00,100,0.759003
2026-06-14 01:35:00,101,0
2026-06-14 01:35:00,102,2.5737
2026-06-14 01:35:00,103,800.081238
2026-06-14 01:35:00,104,96.96875
2026-06-14 01:35:00,105,0
2026-06-14 01:35:00,106,0
2026-06-14 01:35:00,107,341
2026-06-14 01:35:00,108,149
2026-06-14 01:35:00,109,0
2026-06-14 01:35:00,110,0
2026-06-14 01:35:00,111,0
2026-06-14 01:35:00,112,0
2026-06-14 01:35:00,113,0
2026-06-14 01:35:00,114,0
2026-06-14 01:35:00,115,0
2026-06-14 01:35:00,116,0
2026-06-14 01:35:00,117,0
2026-06-14 01:35:00,118,0
2026-06-14 01:35:00,119,0
2026-06-14 01:35:00,120,0
2026-06-14 01:35:00,121,0
2026-06-14 01:35:00,122,0
2026-06-14 01:35:00,123,0
2026-06-14 01:35:00,124,0
2026-06-14 01:35:00,125,3.264771
2026-06-14 01:35:00,126,4.134521
2026-06-14 01:35:00,127,4.434814
2026-06-14 01:35:00,128,4.226074
2026-06-14 01:35:00,130,0
2026-06-14 01:35:00,131,0
2026-06-14 01:35:00,132,528.17334
2026-06-14 01:35:00,133,186.055557
2026-06-14 01:35:00,134,105.136536
2026-06-14 01:35:00,135,0
2026-06-14 01:35:00,136,1.190414
2026-06-14 01:35:00,137,1003.375366
2026-06-14 01:35:00,138,999.786377
2026-06-14 01:35:00,139,981.682556
2026-06-14 01:35:00,140,980.422546
2026-06-14 01:35:00,141,0
2026-06-14 01:35:00,142,964.983398
2026-06-14 01:35:00,143,0
2026-06-14 01:35:00,144,285.600006
2026-06-14 01:35:00,146,110.149078
2026-06-14 01:35:00,147,109.844971
2026-06-14 01:35:00,148,106
2026-06-14 01:35:00,149,8.109375
2026-06-14 01:35:00,150,26.654541
2026-06-14 01:35:00,151,15.400635
2026-06-14 01:35:00,152,172.5
2026-06-14 01:35:00,153,172.5
2026-06-14 01:35:00,154,182
2026-06-14 01:35:00,155,169
2026-06-14 01:35:00,156,169
2026-06-14 01:35:00,157,184
2026-06-14 01:35:00,158,1.438492
2026-06-14 01:35:00,159,1.887482
2026-06-14 01:35:00,160,3.679321
2026-06-14 01:35:00,161,0
2026-06-14 01:35:00,162,0
2026-06-14 01:35:00,163,0
2026-06-14 01:35:00,164,0
2026-06-14 01:35:00,165,0
2026-06-14 01:35:00,166,0
2026-06-14 01:35:00,167,13.699173
2026-06-14 01:35:00,168,141.003906
2026-06-14 01:35:00,169,70.5
2026-06-14 01:35:00,170,0
2026-06-14 01:35:00,171,635.441162
2026-06-14 01:35:00,172,0
2026-06-14 01:35:00,173,0
2026-06-14 01:35:00,174,30.497803
2026-06-14 01:35:00,175,40.196533
2026-06-14 01:35:00,178,0
2026-06-14 01:35:00,179,0
2026-06-14 01:35:00,180,0
2026-06-14 01:35:00,181,0
2026-06-14 01:35:00,182,5.405426
2026-06-14 01:35:00,183,30.213928
2026-06-14 01:35:00,184,0
2026-06-14 01:35:00,185,0
2026-06-14 01:35:00,186,0
2026-06-14 01:35:00,187,6.15332
2026-06-14 01:35:00,188,7.850891
2026-06-14 01:35:00,189,18.081299
2026-06-14 01:35:00,190,6.844727
2026-06-14 01:35:00,191,0
2026-06-14 01:35:00,192,0
2026-06-14 01:35:00,193,0
2026-06-14 01:35:00,194,0
2026-06-14 01:35:00,195,0
2026-06-14 01:35:00,196,0
2026-06-14 01:35:00,197,0
2026-06-14 01:35:00,198,0
2026-06-14 01:35:00,199,0
2026-06-14 01:35:00,200,0
2026-06-14 01:35:00,201,0
2026-06-14 01:35:00,202,0
2026-06-14 01:35:00,203,1001.378967
2026-06-14 01:35:00,204,1000
2026-06-14 01:35:00,205,0
2026-06-14 01:35:00,206,0
2026-06-14 01:35:00,207,0
2026-06-14 01:35:00,208,0
2026-06-14 01:35:00,209,0
2026-06-14 01:35:00,210,52
2026-06-14 01:35:00,211,26
2026-06-14 01:35:00,212,1410
2026-06-14 01:35:00,213,1412
2026-06-14 01:35:00,214,0
2026-06-14 01:35:00,215,384
2026-06-14 01:35:00,216,384
2026-06-14 01:35:00,217,386
2026-06-14 01:35:00,218,8.711079
2026-06-14 01:35:00,219,11.306209
2026-06-14 01:35:00,220,3.675648
2026-06-14 01:35:00,221,35
2026-06-14 01:35:00,222,25.740234
2026-06-14 01:35:00,223,8.836548
2026-06-14 01:35:00,224,0
2026-06-14 01:35:00,225,0
2026-06-14 01:35:00,226,0
2026-06-14 01:35:00,227,3.507324
2026-06-14 01:35:00,228,27.168335
2026-06-14 01:35:00,229,3.955688
2026-06-14 01:35:00,230,0
2026-06-14 01:35:00,231,1.679962
2026-06-14 01:35:00,232,3.807678
2026-06-14 01:35:00,233,7.9151
2026-06-14 01:35:00,234,4.036377
2026-06-14 01:35:00,235,0
2026-06-14 01:35:00,236,0
2026-06-14 01:35:00,237,0
2026-06-14 01:35:00,238,0
2026-06-14 01:35:00,239,0
2026-06-14 01:35:00,240,0
2026-06-14 01:35:00,241,26.338196
2026-06-14 01:35:00,242,0.837708
2026-06-14 01:35:00,245,0
2026-06-14 01:35:00,246,0
2026-06-14 01:35:00,247,213.333328
2026-06-14 01:35:00,248,106.666664
2026-06-14 01:35:00,249,0
2026-06-14 01:35:00,250,0
2026-06-14 01:35:00,251,0
2026-06-14 01:35:00,254,74.581482
2026-06-14 01:35:00,255,58.777161
2026-06-14 01:35:00,256,99.004486
2026-06-14 01:35:00,257,0
2026-06-14 01:35:00,258,99.004486
2026-06-14 01:35:00,259,130
2026-06-14 01:35:00,260,0
2026-06-14 01:35:00,261,0
2026-06-14 01:35:00,262,6.050781
2026-06-14 01:35:00,263,6.652832
2026-06-14 01:35:00,264,34.297913
2026-06-14 01:35:00,265,172.002319
2026-06-14 01:35:00,266,172.002319
2026-06-14 01:35:00,267,212
2026-06-14 01:35:00,268,26.353333
2026-06-14 01:35:00,269,7.489868
2026-06-14 01:35:00,270,220.478546
2026-06-14 01:35:00,271,81.512512
2026-06-14 01:35:00,272,150
2026-06-14 01:35:00,273,111
2026-06-14 01:35:00,274,150
2026-06-14 01:35:00,275,113
2026-06-14 01:35:00,276,265.710846
2026-06-14 01:35:00,277,265.710846
2026-06-14 01:35:00,278,273.2146
2026-06-14 01:35:00,279,0
2026-06-14 01:35:00,280,0
2026-06-14 01:35:00,281,163
2026-06-14 01:35:00,282,163
2026-06-14 01:35:00,283,200
2026-06-14 01:35:00,287,12.047487
2026-06-14 01:35:00,288,10.076601
2026-06-14 01:35:00,289,2.742088
2026-06-14 01:35:00,290,9.846647
2026-06-14 01:35:00,291,9.90753
2026-06-14 01:35:00,292,51.554932
2026-06-14 01:35:00,293,7.608398
2026-06-14 01:35:00,294,12.705627
2026-06-14 01:35:00,295,11.315247
2026-06-14 01:35:00,296,14.136902
2026-06-14 01:35:00,297,238.016907
2026-06-14 01:35:00,298,96.662674
2026-06-14 01:35:00,299,0
2026-06-14 01:35:00,300,0
2026-06-14 01:35:00,301,0
2026-06-14 01:35:00,302,0
2026-06-14 01:35:00,303,0
2026-06-14 01:35:00,304,0
2026-06-14 01:35:00,305,0
2026-06-14 01:35:00,306,0
2026-06-14 01:35:00,307,0
2026-06-14 01:35:00,308,9.317322
2026-06-14 01:35:00,309,2.09967
2026-06-14 01:35:00,310,0
2026-06-14 01:35:00,311,0
2026-06-14 01:35:00,312,0
2026-06-14 01:35:00,313,0
2026-06-14 01:35:00,314,0
2026-06-14 01:35:00,315,0
2026-06-14 01:35:00,316,0
2026-06-14 01:35:00,317,0
2026-06-14 01:35:00,318,5.182037
2026-06-14 01:35:00,319,19.251068
2026-06-14 01:35:00,320,4.068115
2026-06-14 01:35:00,321,18.686493
2026-06-14 01:35:00,322,0
2026-06-14 01:35:00,323,0
2026-06-14 01:35:00,324,0
2026-06-14 01:35:00,325,0
2026-06-14 01:35:00,326,23.485046
2026-06-14 01:35:00,327,23.446899
2026-06-14 01:35:00,328,3.733856
2026-06-14 01:35:00,329,3.64801
2026-06-14 01:35:00,330,6.691162
2026-06-14 01:35:00,331,8.674866
2026-06-14 01:35:00,332,221.011993
2026-06-14 01:35:00,333,6.159241
2026-06-14 01:35:00,334,207.00705
2026-06-14 01:35:00,335,4.666283
2026-06-14 01:35:00,336,3.880428
2026-06-14 01:35:00,337,2.00354
2026-06-14 01:35:00,338,0
2026-06-14 01:35:00,339,0
2026-06-14 01:35:00,340,0
2026-06-14 01:35:00,341,2.797024
2026-06-14 01:35:00,342,2.44606
2026-06-14 01:35:00,343,2.919098
2026-06-14 01:35:00,344,3.643909
2026-06-14 01:35:00,345,4.162727
2026-06-14 01:35:00,346,11.212498
2026-06-14 01:35:00,347,0
2026-06-14 01:35:00,348,0
2026-06-14 01:35:00,349,0
2026-06-14 01:35:00,350,5.793854
2026-06-14 01:35:00,351,128.14447
2026-06-14 01:35:00,352,62.397003
2026-06-14 01:35:00,353,0
2026-06-14 01:35:00,354,0
2026-06-14 01:35:00,355,0
2026-06-14 01:35:00,356,0
2026-06-14 01:35:00,357,0
2026-06-14 01:35:00,358,0
2026-06-14 01:35:00,359,572.341125
2026-06-14 01:35:00,360,757
2026-06-14 01:35:00,361,50.99826
2026-06-14 01:35:00,362,50.99826
2026-06-14 01:35:00,363,32
2026-06-14 01:35:00,364,2.787399
2026-06-14 01:35:00,365,0
2026-06-14 01:35:00,366,4.610054
2026-06-14 01:35:00,367,0
2026-06-14 01:35:00,368,819
2026-06-14 01:35:00,369,0
2026-06-14 01:35:00,370,0
2026-06-14 01:35:00,371,0
2026-06-14 01:35:00,372,0
2026-06-14 01:35:00,373,0
2026-06-14 01:35:00,374,0
2026-06-14 01:35:00,375,0
2026-06-14 01:35:00,376,0
2026-06-14 01:35:00,377,33.718994
2026-06-14 01:35:00,378,0
2026-06-14 01:35:00,380,46.801544
2026-06-14 01:35:00,381,59.939758
2026-06-14 01:35:00,382,0
2026-06-14 01:35:00,383,129.180283
2026-06-14 01:35:00,384,0
2026-06-14 01:35:00,385,0
2026-06-14 01:35:00,386,0
2026-06-14 01:35:00,387,0
2026-06-14 01:35:00,388,13.101562
2026-06-14 01:35:00,389,15.984406
2026-06-14 01:35:00,390,246.703125
2026-06-14 01:35:00,391,17.695312
2026-06-14 01:35:00,392,1.997238
2026-06-14 01:35:00,393,2.252758
2026-06-14 01:35:00,394,0
2026-06-14 01:35:00,395,0
2026-06-14 01:35:00,396,0
2026-06-14 01:35:00,397,0
2026-06-14 01:35:00,398,0
2026-06-14 01:35:00,399,0
2026-06-14 01:35:00,400,0
2026-06-14 01:35:00,401,0
2026-06-14 01:35:00,402,0
2026-06-14 01:35:00,403,0
2026-06-14 01:35:00,404,0
2026-06-14 01:35:00,405,0
2026-06-14 01:35:00,406,0
2026-06-14 01:35:00,407,0
2026-06-14 01:35:00,408,1.738037
2026-06-14 01:35:00,409,2.320801
2026-06-14 01:35:00,410,20
2026-06-14 01:35:00,411,20
2026-06-14 01:35:00,412,0
2026-06-14 01:35:00,413,4.238876
2026-06-14 01:35:00,414,0
2026-06-14 01:35:00,415,75.510376
2026-06-14 01:35:00,416,392.516113
2026-06-14 01:35:00,417,52.809204
2026-06-14 01:35:00,418,260.008545
2026-06-14 01:35:00,419,158.853027
2026-06-14 01:35:00,420,994
2026-06-14 01:35:00,421,0
2026-06-14 01:35:00,422,700
2026-06-14 01:35:00,423,0
2026-06-14 01:35:00,424,0
2026-06-14 01:35:00,425,0
2026-06-14 01:35:00,426,0
2026-06-14 01:35:00,427,0
2026-06-14 01:35:00,428,4.525452
2026-06-14 01:35:00,429,4.904373
2026-06-14 01:35:00,430,7.965302
2026-06-14 01:35:00,431,0
2026-06-14 01:35:00,432,0
2026-06-14 01:35:00,433,0
2026-06-14 01:35:00,434,0
2026-06-14 01:35:00,435,0.972443
2026-06-14 01:35:00,436,4.856232
2026-06-14 01:35:00,437,115
2026-06-14 01:35:00,438,115
2026-06-14 01:35:00,439,186
2026-06-14 01:35:00,440,115
2026-06-14 01:35:00,441,115
2026-06-14 01:35:00,442,186
2026-06-14 01:35:00,443,18.901093
2026-06-14 01:35:00,444,14.158508
2026-06-14 01:35:00,445,16.01709
2026-06-14 01:35:00,446,8.70694
2026-06-14 01:35:00,447,4.174927
2026-06-14 01:35:00,448,23.371063
2026-06-14 01:35:00,449,68.019653
2026-06-14 01:35:00,450,6.67746
2026-06-14 01:35:00,451,17.542053
2026-06-14 01:35:00,452,7.44043
2026-06-14 01:35:00,453,7.806641
2026-06-14 01:35:00,454,23.340576
2026-06-14 01:35:00,455,0
2026-06-14 01:35:00,456,0
2026-06-14 01:35:00,457,12.212402
2026-06-14 01:35:00,458,2.783752
2026-06-14 01:35:00,459,0
2026-06-14 01:35:00,460,26.580078
2026-06-14 01:35:00,461,3.515625
2026-06-14 01:35:00,462,0
2026-06-14 01:35:00,463,0
2026-06-14 01:35:00,464,0.307617
2026-06-14 01:35:00,465,982.863831
2026-06-14 01:35:00,466,0
2026-06-14 01:35:00,467,971.440918
2026-06-14 01:35:00,468,0
2026-06-14 01:35:00,470,760.386963
2026-06-14 01:35:00,471,968.694092
2026-06-14 01:35:00,472,0
2026-06-14 01:35:00,473,0
2026-06-14 01:35:00,474,46.676514
2026-06-14 01:35:00,475,53.23291
2026-06-14 01:35:00,476,10.816589
2026-06-14 01:35:00,477,0
2026-06-14 01:35:00,478,0
2026-06-14 01:35:00,479,1417.668579
2026-06-14 01:35:00,480,1423.991333
2026-06-14 01:35:00,481,248.450699
2026-06-14 01:35:00,482,124.304306
2026-06-14 01:35:00,570,0
2026-06-14 01:35:00,571,0
2026-06-14 01:35:00,572,0
2026-06-14 01:35:00,573,0
2026-06-14 01:35:00,574,0
2026-06-14 01:35:00,575,0
2026-06-14 01:35:00,576,0
2026-06-14 01:35:00,577,0
2026-06-14 01:35:00,578,0
2026-06-14 01:35:00,579,0
2026-06-14 01:35:00,580,0
2026-06-14 01:35:00,581,0
2026-06-14 01:35:00,582,0
2026-06-14 01:35:00,583,0
2026-06-14 01:35:00,584,0
2026-06-14 01:35:00,585,0
2026-06-14 01:35:00,586,0
2026-06-14 01:35:00,587,0
2026-06-14 01:35:00,588,0
2026-06-14 01:35:00,589,0
2026-06-14 01:35:00,590,0
2026-06-14 01:35:00,591,0
2026-06-14 01:35:00,592,0
2026-06-14 01:35:00,593,0
2026-06-14 01:35:00,594,0
2026-06-14 01:35:00,595,0
2026-06-14 01:35:00,596,0
2026-06-14 01:35:00,597,0
2026-06-14 01:35:00,598,0
2026-06-14 01:35:00,599,0
2026-06-14 01:35:00,600,0
2026-06-14 01:35:00,601,0
2026-06-14 01:35:00,602,0
2026-06-14 01:35:00,603,0
2026-06-14 01:40:00,2,50
2026-06-14 01:40:00,3,0
2026-06-14 01:40:00,4,0
2026-06-14 01:40:00,5,447.996643
2026-06-14 01:40:00,6,76.508118
2026-06-14 01:40:00,7,458.625916
2026-06-14 01:40:00,8,447.996643
2026-06-14 01:40:00,9,78.085876
2026-06-14 01:40:00,10,0
2026-06-14 01:40:00,11,479.996643
2026-06-14 01:40:00,13,196.433136
2026-06-14 01:40:00,14,161.157196
2026-06-14 01:40:00,15,60.829468
2026-06-14 01:40:00,16,463.901001
2026-06-14 01:40:00,17,447.666656
2026-06-14 01:40:00,18,448.611115
2026-06-14 01:40:00,19,3.569519
2026-06-14 01:40:00,20,0
2026-06-14 01:40:00,21,202.195801
2026-06-14 01:40:00,22,315.883972
2026-06-14 01:40:00,23,301.506409
2026-06-14 01:40:00,24,315.883972
2026-06-14 01:40:00,27,0
2026-06-14 01:40:00,28,0
2026-06-14 01:40:00,29,0
2026-06-14 01:40:00,31,995.044312
2026-06-14 01:40:00,32,999.242371
2026-06-14 01:40:00,33,9.006592
2026-06-14 01:40:00,35,184
2026-06-14 01:40:00,36,110
2026-06-14 01:40:00,37,0
2026-06-14 01:40:00,38,477.988159
2026-06-14 01:40:00,39,0
2026-06-14 01:40:00,40,451.259033
2026-06-14 01:40:00,41,103.942993
2026-06-14 01:40:00,42,463
2026-06-14 01:40:00,43,0
2026-06-14 01:40:00,44,0
2026-06-14 01:40:00,45,0
2026-06-14 01:40:00,46,0
2026-06-14 01:40:00,47,0
2026-06-14 01:40:00,48,0
2026-06-14 01:40:00,49,0
2026-06-14 01:40:00,50,0
2026-06-14 01:40:00,51,0
2026-06-14 01:40:00,52,457.03656
2026-06-14 01:40:00,53,444.266663
2026-06-14 01:40:00,54,292.721313
2026-06-14 01:40:00,55,0
2026-06-14 01:40:00,56,0
2026-06-14 01:40:00,57,0
2026-06-14 01:40:00,58,480
2026-06-14 01:40:00,59,469
2026-06-14 01:40:00,60,0
2026-06-14 01:40:00,61,975.959106
2026-06-14 01:40:00,62,0
2026-06-14 01:40:00,63,43.487843
2026-06-14 01:40:00,64,0
2026-06-14 01:40:00,65,0
2026-06-14 01:40:00,66,0
2026-06-14 01:40:00,67,0
2026-06-14 01:40:00,68,0
2026-06-14 01:40:00,69,361.794556
2026-06-14 01:40:00,70,176.197388
2026-06-14 01:40:00,71,0
2026-06-14 01:40:00,72,0
2026-06-14 01:40:00,73,0
2026-06-14 01:40:00,74,0
2026-06-14 01:40:00,75,0
2026-06-14 01:40:00,76,408.523254
2026-06-14 01:40:00,77,0
2026-06-14 01:40:00,78,428.343872
2026-06-14 01:40:00,81,446.133331
2026-06-14 01:40:00,82,296.993896
2026-06-14 01:40:00,83,479.996643
2026-06-14 01:40:00,84,0
2026-06-14 01:40:00,85,83.677246
2026-06-14 01:40:00,86,101.530518
2026-06-14 01:40:00,87,0
2026-06-14 01:40:00,88,0
2026-06-14 01:40:00,89,0
2026-06-14 01:40:00,90,0
2026-06-14 01:40:00,91,0
2026-06-14 01:40:00,92,0
2026-06-14 01:40:00,93,15.026123
2026-06-14 01:40:00,94,186
2026-06-14 01:40:00,95,220
2026-06-14 01:40:00,96,3.03653
2026-06-14 01:40:00,97,0
2026-06-14 01:40:00,98,23.522461
2026-06-14 01:40:00,99,20.834381
2026-06-14 01:40:00,100,0.759003
2026-06-14 01:40:00,101,0
2026-06-14 01:40:00,102,2.5737
2026-06-14 01:40:00,103,835.01709
2026-06-14 01:40:00,104,96.96875
2026-06-14 01:40:00,105,0
2026-06-14 01:40:00,106,0
2026-06-14 01:40:00,107,341
2026-06-14 01:40:00,108,149
2026-06-14 01:40:00,109,0
2026-06-14 01:40:00,110,0
2026-06-14 01:40:00,111,0
2026-06-14 01:40:00,112,0
2026-06-14 01:40:00,113,0
2026-06-14 01:40:00,114,0
2026-06-14 01:40:00,115,0
2026-06-14 01:40:00,116,0
2026-06-14 01:40:00,117,0
2026-06-14 01:40:00,118,0
2026-06-14 01:40:00,119,0
2026-06-14 01:40:00,120,0
2026-06-14 01:40:00,121,0
2026-06-14 01:40:00,122,0
2026-06-14 01:40:00,123,0
2026-06-14 01:40:00,124,0
2026-06-14 01:40:00,125,3.264771
2026-06-14 01:40:00,126,4.134521
2026-06-14 01:40:00,127,4.434814
2026-06-14 01:40:00,128,4.226074
2026-06-14 01:40:00,130,0
2026-06-14 01:40:00,131,0
2026-06-14 01:40:00,132,528.17334
2026-06-14 01:40:00,133,186.055557
2026-06-14 01:40:00,134,105.136536
2026-06-14 01:40:00,135,0
2026-06-14 01:40:00,136,1.190414
2026-06-14 01:40:00,137,1000.445557
2026-06-14 01:40:00,138,996.783325
2026-06-14 01:40:00,139,982.345642
2026-06-14 01:40:00,140,979.096252
2026-06-14 01:40:00,141,0
2026-06-14 01:40:00,142,963.651367
2026-06-14 01:40:00,143,0
2026-06-14 01:40:00,144,285.600006
2026-06-14 01:40:00,146,109.997025
2026-06-14 01:40:00,147,109.997025
2026-06-14 01:40:00,148,106
2026-06-14 01:40:00,149,8.109375
2026-06-14 01:40:00,150,26.654541
2026-06-14 01:40:00,151,15.400635
2026-06-14 01:40:00,152,172.5
2026-06-14 01:40:00,153,172.5
2026-06-14 01:40:00,154,182
2026-06-14 01:40:00,155,169
2026-06-14 01:40:00,156,169
2026-06-14 01:40:00,157,184
2026-06-14 01:40:00,158,1.438492
2026-06-14 01:40:00,159,1.887482
2026-06-14 01:40:00,160,3.679321
2026-06-14 01:40:00,161,0
2026-06-14 01:40:00,162,0
2026-06-14 01:40:00,163,0
2026-06-14 01:40:00,164,0
2026-06-14 01:40:00,165,0
2026-06-14 01:40:00,166,0
2026-06-14 01:40:00,167,13.699173
2026-06-14 01:40:00,168,141.003906
2026-06-14 01:40:00,169,70.5
2026-06-14 01:40:00,170,0
2026-06-14 01:40:00,171,635.441162
2026-06-14 01:40:00,172,0
2026-06-14 01:40:00,173,0
2026-06-14 01:40:00,174,30.497803
2026-06-14 01:40:00,175,40.196533
2026-06-14 01:40:00,178,0
2026-06-14 01:40:00,179,0
2026-06-14 01:40:00,180,0
2026-06-14 01:40:00,181,0
2026-06-14 01:40:00,182,5.405426
2026-06-14 01:40:00,183,30.213928
2026-06-14 01:40:00,184,0
2026-06-14 01:40:00,185,0
2026-06-14 01:40:00,186,0
2026-06-14 01:40:00,187,6.15332
2026-06-14 01:40:00,188,7.850891
2026-06-14 01:40:00,189,18.081299
2026-06-14 01:40:00,190,6.844727
2026-06-14 01:40:00,191,0
2026-06-14 01:40:00,192,0
2026-06-14 01:40:00,193,0
2026-06-14 01:40:00,194,0
2026-06-14 01:40:00,195,0
2026-06-14 01:40:00,196,0
2026-06-14 01:40:00,197,0
2026-06-14 01:40:00,198,0
2026-06-14 01:40:00,199,0
2026-06-14 01:40:00,200,0
2026-06-14 01:40:00,201,0
2026-06-14 01:40:00,202,0
2026-06-14 01:40:00,203,1002.555359
2026-06-14 01:40:00,204,1000
2026-06-14 01:40:00,205,0
2026-06-14 01:40:00,206,0
2026-06-14 01:40:00,207,0
2026-06-14 01:40:00,208,0
2026-06-14 01:40:00,209,0
2026-06-14 01:40:00,210,52
2026-06-14 01:40:00,211,26
2026-06-14 01:40:00,212,1410
2026-06-14 01:40:00,213,1412
2026-06-14 01:40:00,214,0
2026-06-14 01:40:00,215,384
2026-06-14 01:40:00,216,384
2026-06-14 01:40:00,217,386
2026-06-14 01:40:00,218,8.711079
2026-06-14 01:40:00,219,11.306209
2026-06-14 01:40:00,220,3.675648
2026-06-14 01:40:00,221,35
2026-06-14 01:40:00,222,25.740234
2026-06-14 01:40:00,223,8.836548
2026-06-14 01:40:00,224,0
2026-06-14 01:40:00,225,0
2026-06-14 01:40:00,226,0
2026-06-14 01:40:00,227,3.507324
2026-06-14 01:40:00,228,27.168335
2026-06-14 01:40:00,229,3.955688
2026-06-14 01:40:00,230,0
2026-06-14 01:40:00,231,1.679962
2026-06-14 01:40:00,232,3.807678
2026-06-14 01:40:00,233,7.9151
2026-06-14 01:40:00,234,4.036377
2026-06-14 01:40:00,235,0
2026-06-14 01:40:00,236,0
2026-06-14 01:40:00,237,0
2026-06-14 01:40:00,238,0
2026-06-14 01:40:00,239,0
2026-06-14 01:40:00,240,0
2026-06-14 01:40:00,241,26.165771
2026-06-14 01:40:00,242,0.837708
2026-06-14 01:40:00,245,0
2026-06-14 01:40:00,246,0
2026-06-14 01:40:00,247,213.333328
2026-06-14 01:40:00,248,106.666664
2026-06-14 01:40:00,249,0
2026-06-14 01:40:00,250,0
2026-06-14 01:40:00,251,0
2026-06-14 01:40:00,254,74.581482
2026-06-14 01:40:00,255,58.418274
2026-06-14 01:40:00,256,99.004486
2026-06-14 01:40:00,257,0
2026-06-14 01:40:00,258,99.004486
2026-06-14 01:40:00,259,130
2026-06-14 01:40:00,260,0
2026-06-14 01:40:00,261,0
2026-06-14 01:40:00,262,6.050781
2026-06-14 01:40:00,263,6.652832
2026-06-14 01:40:00,264,34.297913
2026-06-14 01:40:00,265,172.002319
2026-06-14 01:40:00,266,172.002319
2026-06-14 01:40:00,267,212
2026-06-14 01:40:00,268,26.353333
2026-06-14 01:40:00,269,7.489868
2026-06-14 01:40:00,270,221.482574
2026-06-14 01:40:00,271,81.256165
2026-06-14 01:40:00,272,150
2026-06-14 01:40:00,273,111
2026-06-14 01:40:00,274,150
2026-06-14 01:40:00,275,113
2026-06-14 01:40:00,276,273
2026-06-14 01:40:00,277,273
2026-06-14 01:40:00,278,278.325989
2026-06-14 01:40:00,279,0
2026-06-14 01:40:00,280,0
2026-06-14 01:40:00,281,163
2026-06-14 01:40:00,282,163
2026-06-14 01:40:00,283,200
2026-06-14 01:40:00,287,11.996826
2026-06-14 01:40:00,288,10.086977
2026-06-14 01:40:00,289,2.743309
2026-06-14 01:40:00,290,9.814832
2026-06-14 01:40:00,291,9.884184
2026-06-14 01:40:00,292,51.554932
2026-06-14 01:40:00,293,7.608398
2026-06-14 01:40:00,294,12.705627
2026-06-14 01:40:00,295,11.315247
2026-06-14 01:40:00,296,14.136902
2026-06-14 01:40:00,297,236.758057
2026-06-14 01:40:00,298,96.919037
2026-06-14 01:40:00,299,0
2026-06-14 01:40:00,300,0
2026-06-14 01:40:00,301,0
2026-06-14 01:40:00,302,0
2026-06-14 01:40:00,303,0
2026-06-14 01:40:00,304,0
2026-06-14 01:40:00,305,0
2026-06-14 01:40:00,306,0
2026-06-14 01:40:00,307,0
2026-06-14 01:40:00,308,9.317322
2026-06-14 01:40:00,309,2.09967
2026-06-14 01:40:00,310,0
2026-06-14 01:40:00,311,0
2026-06-14 01:40:00,312,0
2026-06-14 01:40:00,313,0
2026-06-14 01:40:00,314,0
2026-06-14 01:40:00,315,0
2026-06-14 01:40:00,316,0
2026-06-14 01:40:00,317,0
2026-06-14 01:40:00,318,5.182037
2026-06-14 01:40:00,319,19.251068
2026-06-14 01:40:00,320,4.068115
2026-06-14 01:40:00,321,18.686493
2026-06-14 01:40:00,322,0
2026-06-14 01:40:00,323,0
2026-06-14 01:40:00,324,0
2026-06-14 01:40:00,325,0
2026-06-14 01:40:00,326,23.485046
2026-06-14 01:40:00,327,23.446899
2026-06-14 01:40:00,328,3.733856
2026-06-14 01:40:00,329,3.64801
2026-06-14 01:40:00,330,6.691162
2026-06-14 01:40:00,331,8.674866
2026-06-14 01:40:00,332,221.011993
2026-06-14 01:40:00,333,6.159241
2026-06-14 01:40:00,334,207.00705
2026-06-14 01:40:00,335,4.666283
2026-06-14 01:40:00,336,3.880428
2026-06-14 01:40:00,337,2.00354
2026-06-14 01:40:00,338,0
2026-06-14 01:40:00,339,0
2026-06-14 01:40:00,340,0
2026-06-14 01:40:00,341,2.797024
2026-06-14 01:40:00,342,2.44606
2026-06-14 01:40:00,343,2.919098
2026-06-14 01:40:00,344,3.643909
2026-06-14 01:40:00,345,4.162727
2026-06-14 01:40:00,346,11.212498
2026-06-14 01:40:00,347,0
2026-06-14 01:40:00,348,0
2026-06-14 01:40:00,349,0
2026-06-14 01:40:00,350,5.793854
2026-06-14 01:40:00,351,127.257538
2026-06-14 01:40:00,352,61.948761
2026-06-14 01:40:00,353,0
2026-06-14 01:40:00,354,0
2026-06-14 01:40:00,355,0
2026-06-14 01:40:00,356,0
2026-06-14 01:40:00,357,0
2026-06-14 01:40:00,358,0
2026-06-14 01:40:00,359,574.309509
2026-06-14 01:40:00,360,754.930054
2026-06-14 01:40:00,361,50.99826
2026-06-14 01:40:00,362,50.99826
2026-06-14 01:40:00,363,32
2026-06-14 01:40:00,364,2.787399
2026-06-14 01:40:00,365,0
2026-06-14 01:40:00,366,4.610054
2026-06-14 01:40:00,367,0
2026-06-14 01:40:00,368,819
2026-06-14 01:40:00,369,0
2026-06-14 01:40:00,370,0
2026-06-14 01:40:00,371,0
2026-06-14 01:40:00,372,0
2026-06-14 01:40:00,373,0
2026-06-14 01:40:00,374,0
2026-06-14 01:40:00,375,0
2026-06-14 01:40:00,376,0
2026-06-14 01:40:00,377,33.718994
2026-06-14 01:40:00,378,0
2026-06-14 01:40:00,380,46.801544
2026-06-14 01:40:00,381,59.939758
2026-06-14 01:40:00,382,0
2026-06-14 01:40:00,383,128.688156
2026-06-14 01:40:00,384,0
2026-06-14 01:40:00,385,0
2026-06-14 01:40:00,386,0
2026-06-14 01:40:00,387,0
2026-06-14 01:40:00,388,13.101562
2026-06-14 01:40:00,389,15.984406
2026-06-14 01:40:00,390,246.703125
2026-06-14 01:40:00,391,17.695312
2026-06-14 01:40:00,392,1.997238
2026-06-14 01:40:00,393,2.252758
2026-06-14 01:40:00,394,0
2026-06-14 01:40:00,395,0
2026-06-14 01:40:00,396,0
2026-06-14 01:40:00,397,0
2026-06-14 01:40:00,398,0
2026-06-14 01:40:00,399,0
2026-06-14 01:40:00,400,0
2026-06-14 01:40:00,401,0
2026-06-14 01:40:00,402,0
2026-06-14 01:40:00,403,0
2026-06-14 01:40:00,404,0
2026-06-14 01:40:00,405,0
2026-06-14 01:40:00,406,0
2026-06-14 01:40:00,407,0
2026-06-14 01:40:00,408,1.738037
2026-06-14 01:40:00,409,2.320801
2026-06-14 01:40:00,410,20
2026-06-14 01:40:00,411,20
2026-06-14 01:40:00,412,0
2026-06-14 01:40:00,413,4.238876
2026-06-14 01:40:00,414,0
2026-06-14 01:40:00,415,75.510376
2026-06-14 01:40:00,416,392.716064
2026-06-14 01:40:00,417,52.809204
2026-06-14 01:40:00,418,260.008545
2026-06-14 01:40:00,419,158.853027
2026-06-14 01:40:00,420,994
2026-06-14 01:40:00,421,0
2026-06-14 01:40:00,422,700
2026-06-14 01:40:00,423,0
2026-06-14 01:40:00,424,0
2026-06-14 01:40:00,425,0
2026-06-14 01:40:00,426,0
2026-06-14 01:40:00,427,0
2026-06-14 01:40:00,428,4.525452
2026-06-14 01:40:00,429,4.904373
2026-06-14 01:40:00,430,7.965302
2026-06-14 01:40:00,431,0
2026-06-14 01:40:00,432,0
2026-06-14 01:40:00,433,0
2026-06-14 01:40:00,434,0
2026-06-14 01:40:00,435,0.972443
2026-06-14 01:40:00,436,4.856232
2026-06-14 01:40:00,437,115
2026-06-14 01:40:00,438,115
2026-06-14 01:40:00,439,186
2026-06-14 01:40:00,440,115
2026-06-14 01:40:00,441,115
2026-06-14 01:40:00,442,186
2026-06-14 01:40:00,443,18.901093
2026-06-14 01:40:00,444,14.158508
2026-06-14 01:40:00,445,16.01709
2026-06-14 01:40:00,446,8.70694
2026-06-14 01:40:00,447,4.174927
2026-06-14 01:40:00,448,23.371063
2026-06-14 01:40:00,449,68.019653
2026-06-14 01:40:00,450,6.67746
2026-06-14 01:40:00,451,17.542053
2026-06-14 01:40:00,452,7.44043
2026-06-14 01:40:00,453,7.806641
2026-06-14 01:40:00,454,23.340576
2026-06-14 01:40:00,455,0
2026-06-14 01:40:00,456,0
2026-06-14 01:40:00,457,12.212402
2026-06-14 01:40:00,458,2.783752
2026-06-14 01:40:00,459,0
2026-06-14 01:40:00,460,26.580078
2026-06-14 01:40:00,461,3.515625
2026-06-14 01:40:00,462,0
2026-06-14 01:40:00,463,0
2026-06-14 01:40:00,464,0.307617
2026-06-14 01:40:00,465,982.863831
2026-06-14 01:40:00,466,0
2026-06-14 01:40:00,467,969.902832
2026-06-14 01:40:00,468,0
2026-06-14 01:40:00,470,760.386963
2026-06-14 01:40:00,471,979.131348
2026-06-14 01:40:00,472,0
2026-06-14 01:40:00,473,0
2026-06-14 01:40:00,474,46.676514
2026-06-14 01:40:00,475,53.23291
2026-06-14 01:40:00,476,10.816589
2026-06-14 01:40:00,477,0
2026-06-14 01:40:00,478,0
2026-06-14 01:40:00,479,1422.226685
2026-06-14 01:40:00,480,1421.859131
2026-06-14 01:40:00,481,319.848358
2026-06-14 01:40:00,482,135.038116
2026-06-14 01:40:00,570,0
2026-06-14 01:40:00,571,0
2026-06-14 01:40:00,572,0
2026-06-14 01:40:00,573,0
2026-06-14 01:40:00,574,0
2026-06-14 01:40:00,575,0
2026-06-14 01:40:00,576,0
2026-06-14 01:40:00,577,0
2026-06-14 01:40:00,578,0
2026-06-14 01:40:00,579,0
2026-06-14 01:40:00,580,0
2026-06-14 01:40:00,581,0
2026-06-14 01:40:00,582,0
2026-06-14 01:40:00,583,0
2026-06-14 01:40:00,584,0
2026-06-14 01:40:00,585,0
2026-06-14 01:40:00,586,0
2026-06-14 01:40:00,587,0
2026-06-14 01:40:00,588,0
2026-06-14 01:40:00,589,0
2026-06-14 01:40:00,590,0
2026-06-14 01:40:00,591,0
2026-06-14 01:40:00,592,0
2026-06-14 01:40:00,593,0
2026-06-14 01:40:00,594,0
2026-06-14 01:40:00,595,0
2026-06-14 01:40:00,596,0
2026-06-14 01:40:00,597,0
2026-06-14 01:40:00,598,0
2026-06-14 01:40:00,599,0
2026-06-14 01:40:00,600,0
2026-06-14 01:40:00,601,0
2026-06-14 01:40:00,602,0
2026-06-14 01:40:00,603,0
2026-06-14 01:45:00,2,50
2026-06-14 01:45:00,3,0
2026-06-14 01:45:00,4,0
2026-06-14 01:45:00,5,447.996643
2026-06-14 01:45:00,6,76.508118
2026-06-14 01:45:00,7,452.142517
2026-06-14 01:45:00,8,447.996643
2026-06-14 01:45:00,9,78.085876
2026-06-14 01:45:00,10,0
2026-06-14 01:45:00,11,479.996643
2026-06-14 01:45:00,13,196.433136
2026-06-14 01:45:00,14,161.157196
2026-06-14 01:45:00,15,60.829468
2026-06-14 01:45:00,16,453.980774
2026-06-14 01:45:00,17,447.666656
2026-06-14 01:45:00,18,447.463013
2026-06-14 01:45:00,19,3.569519
2026-06-14 01:45:00,20,0
2026-06-14 01:45:00,21,179.87915
2026-06-14 01:45:00,22,315.775787
2026-06-14 01:45:00,23,301.42923
2026-06-14 01:45:00,24,315.775787
2026-06-14 01:45:00,27,0
2026-06-14 01:45:00,28,0
2026-06-14 01:45:00,29,0
2026-06-14 01:45:00,31,995.044312
2026-06-14 01:45:00,32,1000.30304
2026-06-14 01:45:00,33,9.006592
2026-06-14 01:45:00,35,184
2026-06-14 01:45:00,36,110
2026-06-14 01:45:00,37,0
2026-06-14 01:45:00,38,477.988159
2026-06-14 01:45:00,39,0
2026-06-14 01:45:00,40,451.259033
2026-06-14 01:45:00,41,103.942993
2026-06-14 01:45:00,42,463
2026-06-14 01:45:00,43,0
2026-06-14 01:45:00,44,0
2026-06-14 01:45:00,45,0
2026-06-14 01:45:00,46,0
2026-06-14 01:45:00,47,0
2026-06-14 01:45:00,48,0
2026-06-14 01:45:00,49,0
2026-06-14 01:45:00,50,0
2026-06-14 01:45:00,51,0
2026-06-14 01:45:00,52,461.467926
2026-06-14 01:45:00,53,444.266663
2026-06-14 01:45:00,54,263.576172
2026-06-14 01:45:00,55,0
2026-06-14 01:45:00,56,0
2026-06-14 01:45:00,57,0
2026-06-14 01:45:00,58,480
2026-06-14 01:45:00,59,469
2026-06-14 01:45:00,60,0
2026-06-14 01:45:00,61,975.959106
2026-06-14 01:45:00,62,0
2026-06-14 01:45:00,63,43.424782
2026-06-14 01:45:00,64,0
2026-06-14 01:45:00,65,0
2026-06-14 01:45:00,66,0
2026-06-14 01:45:00,67,0
2026-06-14 01:45:00,68,0
2026-06-14 01:45:00,69,360.811768
2026-06-14 01:45:00,70,176.090576
2026-06-14 01:45:00,71,0
2026-06-14 01:45:00,72,0
2026-06-14 01:45:00,73,0
2026-06-14 01:45:00,74,0
2026-06-14 01:45:00,75,0
2026-06-14 01:45:00,76,408.121033
2026-06-14 01:45:00,77,0
2026-06-14 01:45:00,78,429.751404
2026-06-14 01:45:00,81,446.133331
2026-06-14 01:45:00,82,279.506836
2026-06-14 01:45:00,83,479.996643
2026-06-14 01:45:00,84,0
2026-06-14 01:45:00,85,83.677246
2026-06-14 01:45:00,86,101.530518
2026-06-14 01:45:00,87,0
2026-06-14 01:45:00,88,0
2026-06-14 01:45:00,89,0
2026-06-14 01:45:00,90,0
2026-06-14 01:45:00,91,0
2026-06-14 01:45:00,92,0
2026-06-14 01:45:00,93,15.026123
2026-06-14 01:45:00,94,186
2026-06-14 01:45:00,95,220
2026-06-14 01:45:00,96,3.03653
2026-06-14 01:45:00,97,0
2026-06-14 01:45:00,98,23.522461
2026-06-14 01:45:00,99,20.834381
2026-06-14 01:45:00,100,0.759003
2026-06-14 01:45:00,101,0
2026-06-14 01:45:00,102,2.5737
2026-06-14 01:45:00,103,795.799194
2026-06-14 01:45:00,104,96.96875
2026-06-14 01:45:00,105,0
2026-06-14 01:45:00,106,0
2026-06-14 01:45:00,107,341
2026-06-14 01:45:00,108,149
2026-06-14 01:45:00,109,0
2026-06-14 01:45:00,110,0
2026-06-14 01:45:00,111,0
2026-06-14 01:45:00,112,0
2026-06-14 01:45:00,113,0
2026-06-14 01:45:00,114,0
2026-06-14 01:45:00,115,0
2026-06-14 01:45:00,116,0
2026-06-14 01:45:00,117,0
2026-06-14 01:45:00,118,0
2026-06-14 01:45:00,119,0
2026-06-14 01:45:00,120,0
2026-06-14 01:45:00,121,0
2026-06-14 01:45:00,122,0
2026-06-14 01:45:00,123,0
2026-06-14 01:45:00,124,0
2026-06-14 01:45:00,125,3.264771
2026-06-14 01:45:00,126,4.134521
2026-06-14 01:45:00,127,4.434814
2026-06-14 01:45:00,128,4.226074
2026-06-14 01:45:00,130,0
2026-06-14 01:45:00,131,0
2026-06-14 01:45:00,132,528.17334
2026-06-14 01:45:00,133,186.055557
2026-06-14 01:45:00,134,105.136536
2026-06-14 01:45:00,135,0
2026-06-14 01:45:00,136,1.190414
2026-06-14 01:45:00,137,1003.375366
2026-06-14 01:45:00,138,999.786377
2026-06-14 01:45:00,139,983.008789
2026-06-14 01:45:00,140,981.085693
2026-06-14 01:45:00,141,0
2026-06-14 01:45:00,142,964.983398
2026-06-14 01:45:00,143,0
2026-06-14 01:45:00,144,285.600006
2026-06-14 01:45:00,146,109.997025
2026-06-14 01:45:00,147,109.997025
2026-06-14 01:45:00,148,106
2026-06-14 01:45:00,149,8.109375
2026-06-14 01:45:00,150,26.654541
2026-06-14 01:45:00,151,15.400635
2026-06-14 01:45:00,152,172.5
2026-06-14 01:45:00,153,172.5
2026-06-14 01:45:00,154,182
2026-06-14 01:45:00,155,169
2026-06-14 01:45:00,156,169
2026-06-14 01:45:00,157,184
2026-06-14 01:45:00,158,1.438492
2026-06-14 01:45:00,159,1.887482
2026-06-14 01:45:00,160,3.679321
2026-06-14 01:45:00,161,0
2026-06-14 01:45:00,162,0
2026-06-14 01:45:00,163,0
2026-06-14 01:45:00,164,0
2026-06-14 01:45:00,165,0
2026-06-14 01:45:00,166,0
2026-06-14 01:45:00,167,13.724785
2026-06-14 01:45:00,168,141.003906
2026-06-14 01:45:00,169,70.5
2026-06-14 01:45:00,170,0
2026-06-14 01:45:00,171,638.004639
2026-06-14 01:45:00,172,0
2026-06-14 01:45:00,173,0
2026-06-14 01:45:00,174,30.497803
2026-06-14 01:45:00,175,40.196533
2026-06-14 01:45:00,178,0
2026-06-14 01:45:00,179,0
2026-06-14 01:45:00,180,0
2026-06-14 01:45:00,181,0
2026-06-14 01:45:00,182,5.405426
2026-06-14 01:45:00,183,30.213928
2026-06-14 01:45:00,184,0
2026-06-14 01:45:00,185,0
2026-06-14 01:45:00,186,0
2026-06-14 01:45:00,187,6.15332
2026-06-14 01:45:00,188,7.850891
2026-06-14 01:45:00,189,18.081299
2026-06-14 01:45:00,190,6.844727
2026-06-14 01:45:00,191,0
2026-06-14 01:45:00,192,0
2026-06-14 01:45:00,193,0
2026-06-14 01:45:00,194,0
2026-06-14 01:45:00,195,0
2026-06-14 01:45:00,196,0
2026-06-14 01:45:00,197,0
2026-06-14 01:45:00,198,0
2026-06-14 01:45:00,199,0
2026-06-14 01:45:00,200,0
2026-06-14 01:45:00,201,0
2026-06-14 01:45:00,202,0
2026-06-14 01:45:00,203,1001.378967
2026-06-14 01:45:00,204,1000
2026-06-14 01:45:00,205,0
2026-06-14 01:45:00,206,0
2026-06-14 01:45:00,207,0
2026-06-14 01:45:00,208,0
2026-06-14 01:45:00,209,0
2026-06-14 01:45:00,210,52
2026-06-14 01:45:00,211,26
2026-06-14 01:45:00,212,1410
2026-06-14 01:45:00,213,1412
2026-06-14 01:45:00,214,0
2026-06-14 01:45:00,215,384
2026-06-14 01:45:00,216,384
2026-06-14 01:45:00,217,386
2026-06-14 01:45:00,218,8.711079
2026-06-14 01:45:00,219,11.306209
2026-06-14 01:45:00,220,3.675648
2026-06-14 01:45:00,221,35
2026-06-14 01:45:00,222,25.740234
2026-06-14 01:45:00,223,8.836548
2026-06-14 01:45:00,224,0
2026-06-14 01:45:00,225,0
2026-06-14 01:45:00,226,0
2026-06-14 01:45:00,227,3.507324
2026-06-14 01:45:00,228,27.168335
2026-06-14 01:45:00,229,3.955688
2026-06-14 01:45:00,230,0
2026-06-14 01:45:00,231,1.679962
2026-06-14 01:45:00,232,3.807678
2026-06-14 01:45:00,233,7.9151
2026-06-14 01:45:00,234,4.036377
2026-06-14 01:45:00,235,0
2026-06-14 01:45:00,236,0
2026-06-14 01:45:00,237,0
2026-06-14 01:45:00,238,0
2026-06-14 01:45:00,239,0
2026-06-14 01:45:00,240,0
2026-06-14 01:45:00,241,25.558472
2026-06-14 01:45:00,242,0.837708
2026-06-14 01:45:00,245,0
2026-06-14 01:45:00,246,0
2026-06-14 01:45:00,247,213.333328
2026-06-14 01:45:00,248,106.666664
2026-06-14 01:45:00,249,0
2026-06-14 01:45:00,250,0
2026-06-14 01:45:00,251,0
2026-06-14 01:45:00,254,74.581482
2026-06-14 01:45:00,255,58.777161
2026-06-14 01:45:00,256,99.004486
2026-06-14 01:45:00,257,0
2026-06-14 01:45:00,258,99.004486
2026-06-14 01:45:00,259,130
2026-06-14 01:45:00,260,0
2026-06-14 01:45:00,261,0
2026-06-14 01:45:00,262,6.050781
2026-06-14 01:45:00,263,6.652832
2026-06-14 01:45:00,264,34.297913
2026-06-14 01:45:00,265,172.002319
2026-06-14 01:45:00,266,172.002319
2026-06-14 01:45:00,267,212
2026-06-14 01:45:00,268,26.353333
2026-06-14 01:45:00,269,7.489868
2026-06-14 01:45:00,270,221.909851
2026-06-14 01:45:00,271,81.063843
2026-06-14 01:45:00,272,150
2026-06-14 01:45:00,273,111
2026-06-14 01:45:00,274,150
2026-06-14 01:45:00,275,113
2026-06-14 01:45:00,276,249.441925
2026-06-14 01:45:00,277,249.441925
2026-06-14 01:45:00,278,261.806335
2026-06-14 01:45:00,279,0
2026-06-14 01:45:00,280,0
2026-06-14 01:45:00,281,163
2026-06-14 01:45:00,282,163
2026-06-14 01:45:00,283,200
2026-06-14 01:45:00,287,12.074953
2026-06-14 01:45:00,288,10.028382
2026-06-14 01:45:00,289,2.762688
2026-06-14 01:45:00,290,9.836347
2026-06-14 01:45:00,291,9.908445
2026-06-14 01:45:00,292,51.554932
2026-06-14 01:45:00,293,7.608398
2026-06-14 01:45:00,294,12.705627
2026-06-14 01:45:00,295,11.315247
2026-06-14 01:45:00,296,14.136902
2026-06-14 01:45:00,297,230.188904
2026-06-14 01:45:00,298,97.598373
2026-06-14 01:45:00,299,0
2026-06-14 01:45:00,300,0
2026-06-14 01:45:00,301,0
2026-06-14 01:45:00,302,0
2026-06-14 01:45:00,303,0
2026-06-14 01:45:00,304,0
2026-06-14 01:45:00,305,0
2026-06-14 01:45:00,306,0
2026-06-14 01:45:00,307,0
2026-06-14 01:45:00,308,9.317322
2026-06-14 01:45:00,309,2.09967
2026-06-14 01:45:00,310,0
2026-06-14 01:45:00,311,0
2026-06-14 01:45:00,312,0
2026-06-14 01:45:00,313,0
2026-06-14 01:45:00,314,0
2026-06-14 01:45:00,315,0
2026-06-14 01:45:00,316,0
2026-06-14 01:45:00,317,0
2026-06-14 01:45:00,318,5.182037
2026-06-14 01:45:00,319,19.251068
2026-06-14 01:45:00,320,4.068115
2026-06-14 01:45:00,321,18.686493
2026-06-14 01:45:00,322,0
2026-06-14 01:45:00,323,0
2026-06-14 01:45:00,324,0
2026-06-14 01:45:00,325,0
2026-06-14 01:45:00,326,23.485046
2026-06-14 01:45:00,327,23.446899
2026-06-14 01:45:00,328,3.733856
2026-06-14 01:45:00,329,3.64801
2026-06-14 01:45:00,330,6.691162
2026-06-14 01:45:00,331,8.674866
2026-06-14 01:45:00,332,221.011993
2026-06-14 01:45:00,333,6.159241
2026-06-14 01:45:00,334,207.00705
2026-06-14 01:45:00,335,4.666283
2026-06-14 01:45:00,336,3.880428
2026-06-14 01:45:00,337,2.00354
2026-06-14 01:45:00,338,0
2026-06-14 01:45:00,339,0
2026-06-14 01:45:00,340,0
2026-06-14 01:45:00,341,2.797024
2026-06-14 01:45:00,342,2.44606
2026-06-14 01:45:00,343,2.919098
2026-06-14 01:45:00,344,3.643909
2026-06-14 01:45:00,345,4.162727
2026-06-14 01:45:00,346,11.212498
2026-06-14 01:45:00,347,0
2026-06-14 01:45:00,348,0
2026-06-14 01:45:00,349,0
2026-06-14 01:45:00,350,5.793854
2026-06-14 01:45:00,351,127.219391
2026-06-14 01:45:00,352,61.872467
2026-06-14 01:45:00,353,0
2026-06-14 01:45:00,354,0
2026-06-14 01:45:00,355,0
2026-06-14 01:45:00,356,0
2026-06-14 01:45:00,357,0
2026-06-14 01:45:00,358,0
2026-06-14 01:45:00,359,572.341125
2026-06-14 01:45:00,360,757
2026-06-14 01:45:00,361,50.99826
2026-06-14 01:45:00,362,50.99826
2026-06-14 01:45:00,363,32
2026-06-14 01:45:00,364,2.787399
2026-06-14 01:45:00,365,0
2026-06-14 01:45:00,366,4.610054
2026-06-14 01:45:00,367,0
2026-06-14 01:45:00,368,819
2026-06-14 01:45:00,369,0
2026-06-14 01:45:00,370,0
2026-06-14 01:45:00,371,0
2026-06-14 01:45:00,372,0
2026-06-14 01:45:00,373,0
2026-06-14 01:45:00,374,0
2026-06-14 01:45:00,375,0
2026-06-14 01:45:00,376,0
2026-06-14 01:45:00,377,33.718994
2026-06-14 01:45:00,378,0
2026-06-14 01:45:00,380,46.801544
2026-06-14 01:45:00,381,59.939758
2026-06-14 01:45:00,382,0
2026-06-14 01:45:00,383,128.905594
2026-06-14 01:45:00,384,0
2026-06-14 01:45:00,385,0
2026-06-14 01:45:00,386,0
2026-06-14 01:45:00,387,0
2026-06-14 01:45:00,388,13.101562
2026-06-14 01:45:00,389,15.984406
2026-06-14 01:45:00,390,246.703125
2026-06-14 01:45:00,391,17.695312
2026-06-14 01:45:00,392,1.997238
2026-06-14 01:45:00,393,2.252758
2026-06-14 01:45:00,394,0
2026-06-14 01:45:00,395,0
2026-06-14 01:45:00,396,0
2026-06-14 01:45:00,397,0
2026-06-14 01:45:00,398,0
2026-06-14 01:45:00,399,0
2026-06-14 01:45:00,400,0
2026-06-14 01:45:00,401,0
2026-06-14 01:45:00,402,0
2026-06-14 01:45:00,403,0
2026-06-14 01:45:00,404,0
2026-06-14 01:45:00,405,0
2026-06-14 01:45:00,406,0
2026-06-14 01:45:00,407,0
2026-06-14 01:45:00,408,1.738037
2026-06-14 01:45:00,409,2.320801
2026-06-14 01:45:00,410,20
2026-06-14 01:45:00,411,20
2026-06-14 01:45:00,412,0
2026-06-14 01:45:00,413,4.238876
2026-06-14 01:45:00,414,0
2026-06-14 01:45:00,415,75.510376
2026-06-14 01:45:00,416,391.816406
2026-06-14 01:45:00,417,52.809204
2026-06-14 01:45:00,418,260.008545
2026-06-14 01:45:00,419,158.853027
2026-06-14 01:45:00,420,994
2026-06-14 01:45:00,421,0
2026-06-14 01:45:00,422,700
2026-06-14 01:45:00,423,0
2026-06-14 01:45:00,424,0
2026-06-14 01:45:00,425,0
2026-06-14 01:45:00,426,0
2026-06-14 01:45:00,427,0
2026-06-14 01:45:00,428,4.525452
2026-06-14 01:45:00,429,4.904373
2026-06-14 01:45:00,430,7.965302
2026-06-14 01:45:00,431,0
2026-06-14 01:45:00,432,0
2026-06-14 01:45:00,433,0
2026-06-14 01:45:00,434,0
2026-06-14 01:45:00,435,0.972443
2026-06-14 01:45:00,436,4.856232
2026-06-14 01:45:00,437,115
2026-06-14 01:45:00,438,115
2026-06-14 01:45:00,439,186
2026-06-14 01:45:00,440,115
2026-06-14 01:45:00,441,115
2026-06-14 01:45:00,442,186
2026-06-14 01:45:00,443,18.901093
2026-06-14 01:45:00,444,14.158508
2026-06-14 01:45:00,445,16.01709
2026-06-14 01:45:00,446,8.70694
2026-06-14 01:45:00,447,4.174927
2026-06-14 01:45:00,448,23.371063
2026-06-14 01:45:00,449,68.019653
2026-06-14 01:45:00,450,6.67746
2026-06-14 01:45:00,451,17.542053
2026-06-14 01:45:00,452,7.44043
2026-06-14 01:45:00,453,7.806641
2026-06-14 01:45:00,454,23.340576
2026-06-14 01:45:00,455,0
2026-06-14 01:45:00,456,0
2026-06-14 01:45:00,457,12.212402
2026-06-14 01:45:00,458,2.783752
2026-06-14 01:45:00,459,0
2026-06-14 01:45:00,460,26.580078
2026-06-14 01:45:00,461,3.515625
2026-06-14 01:45:00,462,0
2026-06-14 01:45:00,463,0
2026-06-14 01:45:00,464,0.307617
2026-06-14 01:45:00,465,982.863831
2026-06-14 01:45:00,466,0
2026-06-14 01:45:00,467,971.221191
2026-06-14 01:45:00,468,0
2026-06-14 01:45:00,470,770.824219
2026-06-14 01:45:00,471,989.568848
2026-06-14 01:45:00,472,0
2026-06-14 01:45:00,473,0
2026-06-14 01:45:00,474,46.676514
2026-06-14 01:45:00,475,53.23291
2026-06-14 01:45:00,476,10.816589
2026-06-14 01:45:00,477,0
2026-06-14 01:45:00,478,0
2026-06-14 01:45:00,479,1416.051147
2026-06-14 01:45:00,480,1422.079712
2026-06-14 01:45:00,481,208.602249
2026-06-14 01:45:00,482,118.313553
2026-06-14 01:45:00,570,0
2026-06-14 01:45:00,571,0
2026-06-14 01:45:00,572,0
2026-06-14 01:45:00,573,0
2026-06-14 01:45:00,574,0
2026-06-14 01:45:00,575,0
2026-06-14 01:45:00,576,0
2026-06-14 01:45:00,577,0
2026-06-14 01:45:00,578,0
2026-06-14 01:45:00,579,0
2026-06-14 01:45:00,580,0
2026-06-14 01:45:00,581,0
2026-06-14 01:45:00,582,0
2026-06-14 01:45:00,583,0
2026-06-14 01:45:00,584,0
2026-06-14 01:45:00,585,0
2026-06-14 01:45:00,586,0
2026-06-14 01:45:00,587,0
2026-06-14 01:45:00,588,0
2026-06-14 01:45:00,589,0
2026-06-14 01:45:00,590,0
2026-06-14 01:45:00,591,0
2026-06-14 01:45:00,592,0
2026-06-14 01:45:00,593,0
2026-06-14 01:45:00,594,0
2026-06-14 01:45:00,595,0
2026-06-14 01:45:00,596,0
2026-06-14 01:45:00,597,0
2026-06-14 01:45:00,598,0
2026-06-14 01:45:00,599,0
2026-06-14 01:45:00,600,0
2026-06-14 01:45:00,601,0
2026-06-14 01:45:00,602,0
2026-06-14 01:45:00,603,0
2026-06-14 01:50:00,2,50
2026-06-14 01:50:00,3,0
2026-06-14 01:50:00,4,0
2026-06-14 01:50:00,5,447.996643
2026-06-14 01:50:00,6,76.508118
2026-06-14 01:50:00,7,448.843445
2026-06-14 01:50:00,8,447.996643
2026-06-14 01:50:00,9,78.085876
2026-06-14 01:50:00,10,0
2026-06-14 01:50:00,11,479.996643
2026-06-14 01:50:00,13,196.433136
2026-06-14 01:50:00,14,161.157196
2026-06-14 01:50:00,15,60.829468
2026-06-14 01:50:00,16,457.585327
2026-06-14 01:50:00,17,447.666656
2026-06-14 01:50:00,18,450.031067
2026-06-14 01:50:00,19,4.141739
2026-06-14 01:50:00,20,0
2026-06-14 01:50:00,21,174.729004
2026-06-14 01:50:00,22,317.859222
2026-06-14 01:50:00,23,302.915802
2026-06-14 01:50:00,24,317.859222
2026-06-14 01:50:00,27,0
2026-06-14 01:50:00,28,0
2026-06-14 01:50:00,29,0
2026-06-14 01:50:00,31,992.967285
2026-06-14 01:50:00,32,999.242371
2026-06-14 01:50:00,33,9.006592
2026-06-14 01:50:00,35,184
2026-06-14 01:50:00,36,110
2026-06-14 01:50:00,37,0
2026-06-14 01:50:00,38,477.988159
2026-06-14 01:50:00,39,0
2026-06-14 01:50:00,40,451.259033
2026-06-14 01:50:00,41,103.942993
2026-06-14 01:50:00,42,463
2026-06-14 01:50:00,43,0
2026-06-14 01:50:00,44,0
2026-06-14 01:50:00,45,0
2026-06-14 01:50:00,46,0
2026-06-14 01:50:00,47,0
2026-06-14 01:50:00,48,0
2026-06-14 01:50:00,49,0
2026-06-14 01:50:00,50,0
2026-06-14 01:50:00,51,0
2026-06-14 01:50:00,52,460.203735
2026-06-14 01:50:00,53,444.266663
2026-06-14 01:50:00,54,241.755371
2026-06-14 01:50:00,55,0
2026-06-14 01:50:00,56,0
2026-06-14 01:50:00,57,0
2026-06-14 01:50:00,58,480
2026-06-14 01:50:00,59,469
2026-06-14 01:50:00,60,0
2026-06-14 01:50:00,61,975.959106
2026-06-14 01:50:00,62,0
2026-06-14 01:50:00,63,43.646267
2026-06-14 01:50:00,64,0
2026-06-14 01:50:00,65,0
2026-06-14 01:50:00,66,0
2026-06-14 01:50:00,67,0
2026-06-14 01:50:00,68,0
2026-06-14 01:50:00,69,360.384521
2026-06-14 01:50:00,70,175.962402
2026-06-14 01:50:00,71,0
2026-06-14 01:50:00,72,0
2026-06-14 01:50:00,73,0
2026-06-14 01:50:00,74,0
2026-06-14 01:50:00,75,0
2026-06-14 01:50:00,76,408.781799
2026-06-14 01:50:00,77,0
2026-06-14 01:50:00,78,428.803467
2026-06-14 01:50:00,81,446.133331
2026-06-14 01:50:00,82,260.188599
2026-06-14 01:50:00,83,479.996643
2026-06-14 01:50:00,84,0
2026-06-14 01:50:00,85,83.677246
2026-06-14 01:50:00,86,101.530518
2026-06-14 01:50:00,87,0
2026-06-14 01:50:00,88,0
2026-06-14 01:50:00,89,0
2026-06-14 01:50:00,90,0
2026-06-14 01:50:00,91,0
2026-06-14 01:50:00,92,0
2026-06-14 01:50:00,93,15.026123
2026-06-14 01:50:00,94,186
2026-06-14 01:50:00,95,220
2026-06-14 01:50:00,96,3.03653
2026-06-14 01:50:00,97,0
2026-06-14 01:50:00,98,23.522461
2026-06-14 01:50:00,99,20.834381
2026-06-14 01:50:00,100,0.759003
2026-06-14 01:50:00,101,0
2026-06-14 01:50:00,102,2.5737
2026-06-14 01:50:00,103,810.040466
2026-06-14 01:50:00,104,96.96875
2026-06-14 01:50:00,105,0
2026-06-14 01:50:00,106,0
2026-06-14 01:50:00,107,341
2026-06-14 01:50:00,108,149
2026-06-14 01:50:00,109,0
2026-06-14 01:50:00,110,0
2026-06-14 01:50:00,111,0
2026-06-14 01:50:00,112,0
2026-06-14 01:50:00,113,0
2026-06-14 01:50:00,114,0
2026-06-14 01:50:00,115,0
2026-06-14 01:50:00,116,0
2026-06-14 01:50:00,117,0
2026-06-14 01:50:00,118,0
2026-06-14 01:50:00,119,0
2026-06-14 01:50:00,120,0
2026-06-14 01:50:00,121,0
2026-06-14 01:50:00,122,0
2026-06-14 01:50:00,123,0
2026-06-14 01:50:00,124,0
2026-06-14 01:50:00,125,3.264771
2026-06-14 01:50:00,126,4.134521
2026-06-14 01:50:00,127,4.434814
2026-06-14 01:50:00,128,4.226074
2026-06-14 01:50:00,130,0
2026-06-14 01:50:00,131,0
2026-06-14 01:50:00,132,528.17334
2026-06-14 01:50:00,133,186.055557
2026-06-14 01:50:00,134,105.136536
2026-06-14 01:50:00,135,0
2026-06-14 01:50:00,136,1.190414
2026-06-14 01:50:00,137,1001.9104
2026-06-14 01:50:00,138,996.783325
2026-06-14 01:50:00,139,981.019348
2026-06-14 01:50:00,140,979.096252
2026-06-14 01:50:00,141,0
2026-06-14 01:50:00,142,963.651367
2026-06-14 01:50:00,143,0
2026-06-14 01:50:00,144,285.600006
2026-06-14 01:50:00,146,109.997025
2026-06-14 01:50:00,147,109.997025
2026-06-14 01:50:00,148,106
2026-06-14 01:50:00,149,8.109375
2026-06-14 01:50:00,150,26.654541
2026-06-14 01:50:00,151,15.400635
2026-06-14 01:50:00,152,172.5
2026-06-14 01:50:00,153,172.5
2026-06-14 01:50:00,154,182
2026-06-14 01:50:00,155,169
2026-06-14 01:50:00,156,169
2026-06-14 01:50:00,157,184
2026-06-14 01:50:00,158,1.438492
2026-06-14 01:50:00,159,1.887482
2026-06-14 01:50:00,160,3.679321
2026-06-14 01:50:00,161,0
2026-06-14 01:50:00,162,0
2026-06-14 01:50:00,163,0
2026-06-14 01:50:00,164,0
2026-06-14 01:50:00,165,0
2026-06-14 01:50:00,166,0
2026-06-14 01:50:00,167,13.41011
2026-06-14 01:50:00,168,141.003906
2026-06-14 01:50:00,169,70.5
2026-06-14 01:50:00,170,0
2026-06-14 01:50:00,171,638.004639
2026-06-14 01:50:00,172,0
2026-06-14 01:50:00,173,0
2026-06-14 01:50:00,174,30.497803
2026-06-14 01:50:00,175,40.196533
2026-06-14 01:50:00,178,0
2026-06-14 01:50:00,179,0
2026-06-14 01:50:00,180,0
2026-06-14 01:50:00,181,0
2026-06-14 01:50:00,182,5.405426
2026-06-14 01:50:00,183,30.213928
2026-06-14 01:50:00,184,0
2026-06-14 01:50:00,185,0
2026-06-14 01:50:00,186,0
2026-06-14 01:50:00,187,6.15332
2026-06-14 01:50:00,188,7.850891
2026-06-14 01:50:00,189,18.081299
2026-06-14 01:50:00,190,6.844727
2026-06-14 01:50:00,191,0
2026-06-14 01:50:00,192,0
2026-06-14 01:50:00,193,0
2026-06-14 01:50:00,194,0
2026-06-14 01:50:00,195,0
2026-06-14 01:50:00,196,0
2026-06-14 01:50:00,197,0
2026-06-14 01:50:00,198,0
2026-06-14 01:50:00,199,0
2026-06-14 01:50:00,200,0
2026-06-14 01:50:00,201,0
2026-06-14 01:50:00,202,0
2026-06-14 01:50:00,203,1000.251709
2026-06-14 01:50:00,204,1000
2026-06-14 01:50:00,205,0
2026-06-14 01:50:00,206,0
2026-06-14 01:50:00,207,0
2026-06-14 01:50:00,208,0
2026-06-14 01:50:00,209,0
2026-06-14 01:50:00,210,52
2026-06-14 01:50:00,211,26
2026-06-14 01:50:00,212,1410
2026-06-14 01:50:00,213,1412
2026-06-14 01:50:00,214,0
2026-06-14 01:50:00,215,384
2026-06-14 01:50:00,216,384
2026-06-14 01:50:00,217,386
2026-06-14 01:50:00,218,8.711079
2026-06-14 01:50:00,219,11.306209
2026-06-14 01:50:00,220,3.675648
2026-06-14 01:50:00,221,35
2026-06-14 01:50:00,222,25.740234
2026-06-14 01:50:00,223,8.836548
2026-06-14 01:50:00,224,0
2026-06-14 01:50:00,225,0
2026-06-14 01:50:00,226,0
2026-06-14 01:50:00,227,3.507324
2026-06-14 01:50:00,228,27.168335
2026-06-14 01:50:00,229,3.955688
2026-06-14 01:50:00,230,0
2026-06-14 01:50:00,231,1.679962
2026-06-14 01:50:00,232,3.807678
2026-06-14 01:50:00,233,7.9151
2026-06-14 01:50:00,234,4.036377
2026-06-14 01:50:00,235,0
2026-06-14 01:50:00,236,0
2026-06-14 01:50:00,237,0
2026-06-14 01:50:00,238,0
2026-06-14 01:50:00,239,0
2026-06-14 01:50:00,240,0
2026-06-14 01:50:00,241,26.431274
2026-06-14 01:50:00,242,0.837708
2026-06-14 01:50:00,245,0
2026-06-14 01:50:00,246,0
2026-06-14 01:50:00,247,213.333328
2026-06-14 01:50:00,248,106.666664
2026-06-14 01:50:00,249,0
2026-06-14 01:50:00,250,0
2026-06-14 01:50:00,251,0
2026-06-14 01:50:00,254,74.209778
2026-06-14 01:50:00,255,58.777161
2026-06-14 01:50:00,256,99.004486
2026-06-14 01:50:00,257,0
2026-06-14 01:50:00,258,99.004486
2026-06-14 01:50:00,259,130
2026-06-14 01:50:00,260,0
2026-06-14 01:50:00,261,0
2026-06-14 01:50:00,262,6.050781
2026-06-14 01:50:00,263,6.652832
2026-06-14 01:50:00,264,34.297913
2026-06-14 01:50:00,265,172.002319
2026-06-14 01:50:00,266,172.002319
2026-06-14 01:50:00,267,212
2026-06-14 01:50:00,268,26.353333
2026-06-14 01:50:00,269,7.489868
2026-06-14 01:50:00,270,221.653503
2026-06-14 01:50:00,271,80.85022
2026-06-14 01:50:00,272,150
2026-06-14 01:50:00,273,111
2026-06-14 01:50:00,274,150
2026-06-14 01:50:00,275,113
2026-06-14 01:50:00,276,229.888977
2026-06-14 01:50:00,277,229.888977
2026-06-14 01:50:00,278,248.0952
2026-06-14 01:50:00,279,0
2026-06-14 01:50:00,280,0
2026-06-14 01:50:00,281,163
2026-06-14 01:50:00,282,163
2026-06-14 01:50:00,283,200
2026-06-14 01:50:00,287,12.048098
2026-06-14 01:50:00,288,10.052187
2026-06-14 01:50:00,289,2.776422
2026-06-14 01:50:00,290,9.842985
2026-06-14 01:50:00,291,9.859694
2026-06-14 01:50:00,292,51.554932
2026-06-14 01:50:00,293,7.608398
2026-06-14 01:50:00,294,12.705627
2026-06-14 01:50:00,295,11.315247
2026-06-14 01:50:00,296,14.136902
2026-06-14 01:50:00,297,234.308899
2026-06-14 01:50:00,298,96.745987
2026-06-14 01:50:00,299,0
2026-06-14 01:50:00,300,0
2026-06-14 01:50:00,301,0
2026-06-14 01:50:00,302,0
2026-06-14 01:50:00,303,0
2026-06-14 01:50:00,304,0
2026-06-14 01:50:00,305,0
2026-06-14 01:50:00,306,0
2026-06-14 01:50:00,307,0
2026-06-14 01:50:00,308,9.317322
2026-06-14 01:50:00,309,2.09967
2026-06-14 01:50:00,310,0
2026-06-14 01:50:00,311,0
2026-06-14 01:50:00,312,0
2026-06-14 01:50:00,313,0
2026-06-14 01:50:00,314,0
2026-06-14 01:50:00,315,0
2026-06-14 01:50:00,316,0
2026-06-14 01:50:00,317,0
2026-06-14 01:50:00,318,5.182037
2026-06-14 01:50:00,319,19.251068
2026-06-14 01:50:00,320,4.068115
2026-06-14 01:50:00,321,18.686493
2026-06-14 01:50:00,322,0
2026-06-14 01:50:00,323,0
2026-06-14 01:50:00,324,0
2026-06-14 01:50:00,325,0
2026-06-14 01:50:00,326,23.485046
2026-06-14 01:50:00,327,23.446899
2026-06-14 01:50:00,328,3.733856
2026-06-14 01:50:00,329,3.64801
2026-06-14 01:50:00,330,6.691162
2026-06-14 01:50:00,331,8.674866
2026-06-14 01:50:00,332,221.011993
2026-06-14 01:50:00,333,6.159241
2026-06-14 01:50:00,334,207.00705
2026-06-14 01:50:00,335,4.666283
2026-06-14 01:50:00,336,3.880428
2026-06-14 01:50:00,337,2.00354
2026-06-14 01:50:00,338,0
2026-06-14 01:50:00,339,0
2026-06-14 01:50:00,340,0
2026-06-14 01:50:00,341,2.797024
2026-06-14 01:50:00,342,2.44606
2026-06-14 01:50:00,343,2.919098
2026-06-14 01:50:00,344,3.643909
2026-06-14 01:50:00,345,4.162727
2026-06-14 01:50:00,346,11.212498
2026-06-14 01:50:00,347,0
2026-06-14 01:50:00,348,0
2026-06-14 01:50:00,349,0
2026-06-14 01:50:00,350,5.793854
2026-06-14 01:50:00,351,129.565491
2026-06-14 01:50:00,352,61.157181
2026-06-14 01:50:00,353,0
2026-06-14 01:50:00,354,0
2026-06-14 01:50:00,355,0
2026-06-14 01:50:00,356,0
2026-06-14 01:50:00,357,0
2026-06-14 01:50:00,358,0
2026-06-14 01:50:00,359,571.791809
2026-06-14 01:50:00,360,757
2026-06-14 01:50:00,361,50.99826
2026-06-14 01:50:00,362,50.99826
2026-06-14 01:50:00,363,32
2026-06-14 01:50:00,364,2.787399
2026-06-14 01:50:00,365,0
2026-06-14 01:50:00,366,4.610054
2026-06-14 01:50:00,367,0
2026-06-14 01:50:00,368,819
2026-06-14 01:50:00,369,0
2026-06-14 01:50:00,370,0
2026-06-14 01:50:00,371,0
2026-06-14 01:50:00,372,0
2026-06-14 01:50:00,373,0
2026-06-14 01:50:00,374,0
2026-06-14 01:50:00,375,0
2026-06-14 01:50:00,376,0
2026-06-14 01:50:00,377,33.718994
2026-06-14 01:50:00,378,0
2026-06-14 01:50:00,380,46.801544
2026-06-14 01:50:00,381,59.939758
2026-06-14 01:50:00,382,0
2026-06-14 01:50:00,383,129.546494
2026-06-14 01:50:00,384,0
2026-06-14 01:50:00,385,0
2026-06-14 01:50:00,386,0
2026-06-14 01:50:00,387,0
2026-06-14 01:50:00,388,13.101562
2026-06-14 01:50:00,389,15.984406
2026-06-14 01:50:00,390,246.703125
2026-06-14 01:50:00,391,17.695312
2026-06-14 01:50:00,392,1.997238
2026-06-14 01:50:00,393,2.252758
2026-06-14 01:50:00,394,0
2026-06-14 01:50:00,395,0
2026-06-14 01:50:00,396,0
2026-06-14 01:50:00,397,0
2026-06-14 01:50:00,398,0
2026-06-14 01:50:00,399,0
2026-06-14 01:50:00,400,0
2026-06-14 01:50:00,401,0
2026-06-14 01:50:00,402,0
2026-06-14 01:50:00,403,0
2026-06-14 01:50:00,404,0
2026-06-14 01:50:00,405,0
2026-06-14 01:50:00,406,0
2026-06-14 01:50:00,407,0
2026-06-14 01:50:00,408,1.738037
2026-06-14 01:50:00,409,2.320801
2026-06-14 01:50:00,410,20
2026-06-14 01:50:00,411,20
2026-06-14 01:50:00,412,0
2026-06-14 01:50:00,413,4.238876
2026-06-14 01:50:00,414,0
2026-06-14 01:50:00,415,75.510376
2026-06-14 01:50:00,416,393.915771
2026-06-14 01:50:00,417,52.809204
2026-06-14 01:50:00,418,260.008545
2026-06-14 01:50:00,419,158.853027
2026-06-14 01:50:00,420,994
2026-06-14 01:50:00,421,0
2026-06-14 01:50:00,422,700
2026-06-14 01:50:00,423,0
2026-06-14 01:50:00,424,0
2026-06-14 01:50:00,425,0
2026-06-14 01:50:00,426,0
2026-06-14 01:50:00,427,0
2026-06-14 01:50:00,428,4.525452
2026-06-14 01:50:00,429,4.904373
2026-06-14 01:50:00,430,7.965302
2026-06-14 01:50:00,431,0
2026-06-14 01:50:00,432,0
2026-06-14 01:50:00,433,0
2026-06-14 01:50:00,434,0
2026-06-14 01:50:00,435,0.972443
2026-06-14 01:50:00,436,4.856232
2026-06-14 01:50:00,437,115
2026-06-14 01:50:00,438,115
2026-06-14 01:50:00,439,186
2026-06-14 01:50:00,440,115
2026-06-14 01:50:00,441,115
2026-06-14 01:50:00,442,186
2026-06-14 01:50:00,443,18.901093
2026-06-14 01:50:00,444,14.158508
2026-06-14 01:50:00,445,16.01709
2026-06-14 01:50:00,446,8.70694
2026-06-14 01:50:00,447,4.174927
2026-06-14 01:50:00,448,23.371063
2026-06-14 01:50:00,449,68.019653
2026-06-14 01:50:00,450,6.67746
2026-06-14 01:50:00,451,17.542053
2026-06-14 01:50:00,452,7.44043
2026-06-14 01:50:00,453,7.806641
2026-06-14 01:50:00,454,23.340576
2026-06-14 01:50:00,455,0
2026-06-14 01:50:00,456,0
2026-06-14 01:50:00,457,12.212402
2026-06-14 01:50:00,458,2.783752
2026-06-14 01:50:00,459,0
2026-06-14 01:50:00,460,26.580078
2026-06-14 01:50:00,461,3.515625
2026-06-14 01:50:00,462,0
2026-06-14 01:50:00,463,0
2026-06-14 01:50:00,464,0.307617
2026-06-14 01:50:00,465,982.863831
2026-06-14 01:50:00,466,0
2026-06-14 01:50:00,467,970.891602
2026-06-14 01:50:00,468,0
2026-06-14 01:50:00,470,760.386963
2026-06-14 01:50:00,471,979.131348
2026-06-14 01:50:00,472,0
2026-06-14 01:50:00,473,0
2026-06-14 01:50:00,474,46.676514
2026-06-14 01:50:00,475,53.23291
2026-06-14 01:50:00,476,10.816589
2026-06-14 01:50:00,477,0
2026-06-14 01:50:00,478,0
2026-06-14 01:50:00,479,1421.932617
2026-06-14 01:50:00,480,1423.991333
2026-06-14 01:50:00,481,167.421326
2026-06-14 01:50:00,482,112.122475
2026-06-14 01:50:00,570,0
2026-06-14 01:50:00,571,0
2026-06-14 01:50:00,572,0
2026-06-14 01:50:00,573,0
2026-06-14 01:50:00,574,0
2026-06-14 01:50:00,575,0
2026-06-14 01:50:00,576,0
2026-06-14 01:50:00,577,0
2026-06-14 01:50:00,578,0
2026-06-14 01:50:00,579,0
2026-06-14 01:50:00,580,0
2026-06-14 01:50:00,581,0
2026-06-14 01:50:00,582,0
2026-06-14 01:50:00,583,0
2026-06-14 01:50:00,584,0
2026-06-14 01:50:00,585,0
2026-06-14 01:50:00,586,0
2026-06-14 01:50:00,587,0
2026-06-14 01:50:00,588,0
2026-06-14 01:50:00,589,0
2026-06-14 01:50:00,590,0
2026-06-14 01:50:00,591,0
2026-06-14 01:50:00,592,0
2026-06-14 01:50:00,593,0
2026-06-14 01:50:00,594,0
2026-06-14 01:50:00,595,0
2026-06-14 01:50:00,596,0
2026-06-14 01:50:00,597,0
2026-06-14 01:50:00,598,0
2026-06-14 01:50:00,599,0
2026-06-14 01:50:00,600,0
2026-06-14 01:50:00,601,0
2026-06-14 01:50:00,602,0
2026-06-14 01:50:00,603,0
2026-06-14 01:55:00,2,50
2026-06-14 01:55:00,3,0
2026-06-14 01:55:00,4,0
2026-06-14 01:55:00,5,447.996643
2026-06-14 01:55:00,6,76.508118
2026-06-14 01:55:00,7,447.996643
2026-06-14 01:55:00,8,447.996643
2026-06-14 01:55:00,9,78.085876
2026-06-14 01:55:00,10,0
2026-06-14 01:55:00,11,479.996643
2026-06-14 01:55:00,13,196.433136
2026-06-14 01:55:00,14,161.157196
2026-06-14 01:55:00,15,60.829468
2026-06-14 01:55:00,16,449.848175
2026-06-14 01:55:00,17,439.291809
2026-06-14 01:55:00,18,446.587524
2026-06-14 01:55:00,19,3.918579
2026-06-14 01:55:00,20,0
2026-06-14 01:55:00,21,129.889893
2026-06-14 01:55:00,22,316.241425
2026-06-14 01:55:00,23,301.761475
2026-06-14 01:55:00,24,316.241425
2026-06-14 01:55:00,27,0
2026-06-14 01:55:00,28,0
2026-06-14 01:55:00,29,0
2026-06-14 01:55:00,31,994.027832
2026-06-14 01:55:00,32,1002.379944
2026-06-14 01:55:00,33,9.006592
2026-06-14 01:55:00,35,184
2026-06-14 01:55:00,36,110
2026-06-14 01:55:00,37,0
2026-06-14 01:55:00,38,477.988159
2026-06-14 01:55:00,39,0
2026-06-14 01:55:00,40,451.259033
2026-06-14 01:55:00,41,103.942993
2026-06-14 01:55:00,42,463
2026-06-14 01:55:00,43,0
2026-06-14 01:55:00,44,0
2026-06-14 01:55:00,45,0
2026-06-14 01:55:00,46,0
2026-06-14 01:55:00,47,0
2026-06-14 01:55:00,48,0
2026-06-14 01:55:00,49,0
2026-06-14 01:55:00,50,0
2026-06-14 01:55:00,51,0
2026-06-14 01:55:00,52,466.642517
2026-06-14 01:55:00,53,444.266663
2026-06-14 01:55:00,54,212.579712
2026-06-14 01:55:00,55,0
2026-06-14 01:55:00,56,0
2026-06-14 01:55:00,57,0
2026-06-14 01:55:00,58,480
2026-06-14 01:55:00,59,469
2026-06-14 01:55:00,60,0
2026-06-14 01:55:00,61,975.959106
2026-06-14 01:55:00,62,0
2026-06-14 01:55:00,63,43.39402
2026-06-14 01:55:00,64,0
2026-06-14 01:55:00,65,0
2026-06-14 01:55:00,66,0
2026-06-14 01:55:00,67,0
2026-06-14 01:55:00,68,0
2026-06-14 01:55:00,69,361.239014
2026-06-14 01:55:00,70,176.21875
2026-06-14 01:55:00,71,0
2026-06-14 01:55:00,72,0
2026-06-14 01:55:00,73,0
2026-06-14 01:55:00,74,0
2026-06-14 01:55:00,75,0
2026-06-14 01:55:00,76,407.94873
2026-06-14 01:55:00,77,0
2026-06-14 01:55:00,78,429.69397
2026-06-14 01:55:00,81,446.040436
2026-06-14 01:55:00,82,250.575256
2026-06-14 01:55:00,83,479.996643
2026-06-14 01:55:00,84,0
2026-06-14 01:55:00,85,83.677246
2026-06-14 01:55:00,86,101.530518
2026-06-14 01:55:00,87,0
2026-06-14 01:55:00,88,0
2026-06-14 01:55:00,89,0
2026-06-14 01:55:00,90,0
2026-06-14 01:55:00,91,0
2026-06-14 01:55:00,92,0
2026-06-14 01:55:00,93,15.026123
2026-06-14 01:55:00,94,186
2026-06-14 01:55:00,95,220
2026-06-14 01:55:00,96,3.03653
2026-06-14 01:55:00,97,0
2026-06-14 01:55:00,98,23.522461
2026-06-14 01:55:00,99,20.834381
2026-06-14 01:55:00,100,0.759003
2026-06-14 01:55:00,101,0
2026-06-14 01:55:00,102,2.5737
2026-06-14 01:55:00,103,779.486023
2026-06-14 01:55:00,104,96.96875
2026-06-14 01:55:00,105,0
2026-06-14 01:55:00,106,0
2026-06-14 01:55:00,107,341
2026-06-14 01:55:00,108,149
2026-06-14 01:55:00,109,0
2026-06-14 01:55:00,110,0
2026-06-14 01:55:00,111,0
2026-06-14 01:55:00,112,0
2026-06-14 01:55:00,113,0
2026-06-14 01:55:00,114,0
2026-06-14 01:55:00,115,0
2026-06-14 01:55:00,116,0
2026-06-14 01:55:00,117,0
2026-06-14 01:55:00,118,0
2026-06-14 01:55:00,119,0
2026-06-14 01:55:00,120,0
2026-06-14 01:55:00,121,0
2026-06-14 01:55:00,122,0
2026-06-14 01:55:00,123,0
2026-06-14 01:55:00,124,0
2026-06-14 01:55:00,125,3.264771
2026-06-14 01:55:00,126,4.134521
2026-06-14 01:55:00,127,4.434814
2026-06-14 01:55:00,128,4.226074
2026-06-14 01:55:00,130,0
2026-06-14 01:55:00,131,0
2026-06-14 01:55:00,132,528.17334
2026-06-14 01:55:00,133,186.055557
2026-06-14 01:55:00,134,105.136536
2026-06-14 01:55:00,135,0
2026-06-14 01:55:00,136,1.190414
2026-06-14 01:55:00,137,1001.9104
2026-06-14 01:55:00,138,995.318481
2026-06-14 01:55:00,139,982.345642
2026-06-14 01:55:00,140,980.422546
2026-06-14 01:55:00,141,0
2026-06-14 01:55:00,142,964.983398
2026-06-14 01:55:00,143,0
2026-06-14 01:55:00,144,285.600006
2026-06-14 01:55:00,146,109.997025
2026-06-14 01:55:00,147,109.997025
2026-06-14 01:55:00,148,106
2026-06-14 01:55:00,149,8.109375
2026-06-14 01:55:00,150,26.654541
2026-06-14 01:55:00,151,15.400635
2026-06-14 01:55:00,152,172.5
2026-06-14 01:55:00,153,172.5
2026-06-14 01:55:00,154,182
2026-06-14 01:55:00,155,169
2026-06-14 01:55:00,156,169
2026-06-14 01:55:00,157,184
2026-06-14 01:55:00,158,1.438492
2026-06-14 01:55:00,159,1.887482
2026-06-14 01:55:00,160,3.679321
2026-06-14 01:55:00,161,0
2026-06-14 01:55:00,162,0
2026-06-14 01:55:00,163,0
2026-06-14 01:55:00,164,0
2026-06-14 01:55:00,165,0
2026-06-14 01:55:00,166,0
2026-06-14 01:55:00,167,13.505249
2026-06-14 01:55:00,168,141.003906
2026-06-14 01:55:00,169,70.5
2026-06-14 01:55:00,170,0
2026-06-14 01:55:00,171,638.004639
2026-06-14 01:55:00,172,0
2026-06-14 01:55:00,173,0
2026-06-14 01:55:00,174,30.497803
2026-06-14 01:55:00,175,40.196533
2026-06-14 01:55:00,178,0
2026-06-14 01:55:00,179,0
2026-06-14 01:55:00,180,0
2026-06-14 01:55:00,181,0
2026-06-14 01:55:00,182,5.405426
2026-06-14 01:55:00,183,30.213928
2026-06-14 01:55:00,184,0
2026-06-14 01:55:00,185,0
2026-06-14 01:55:00,186,0
2026-06-14 01:55:00,187,6.15332
2026-06-14 01:55:00,188,7.850891
2026-06-14 01:55:00,189,18.081299
2026-06-14 01:55:00,190,6.844727
2026-06-14 01:55:00,191,0
2026-06-14 01:55:00,192,0
2026-06-14 01:55:00,193,0
2026-06-14 01:55:00,194,0
2026-06-14 01:55:00,195,0
2026-06-14 01:55:00,196,0
2026-06-14 01:55:00,197,0
2026-06-14 01:55:00,198,0
2026-06-14 01:55:00,199,0
2026-06-14 01:55:00,200,0
2026-06-14 01:55:00,201,0
2026-06-14 01:55:00,202,0
2026-06-14 01:55:00,203,1001.378967
2026-06-14 01:55:00,204,1000
2026-06-14 01:55:00,205,0
2026-06-14 01:55:00,206,0
2026-06-14 01:55:00,207,0
2026-06-14 01:55:00,208,0
2026-06-14 01:55:00,209,0
2026-06-14 01:55:00,210,52
2026-06-14 01:55:00,211,26
2026-06-14 01:55:00,212,1410
2026-06-14 01:55:00,213,1412
2026-06-14 01:55:00,214,0
2026-06-14 01:55:00,215,384
2026-06-14 01:55:00,216,384
2026-06-14 01:55:00,217,386
2026-06-14 01:55:00,218,8.711079
2026-06-14 01:55:00,219,11.306209
2026-06-14 01:55:00,220,3.675648
2026-06-14 01:55:00,221,35
2026-06-14 01:55:00,222,25.740234
2026-06-14 01:55:00,223,8.836548
2026-06-14 01:55:00,224,0
2026-06-14 01:55:00,225,0
2026-06-14 01:55:00,226,0
2026-06-14 01:55:00,227,3.507324
2026-06-14 01:55:00,228,27.168335
2026-06-14 01:55:00,229,3.955688
2026-06-14 01:55:00,230,0
2026-06-14 01:55:00,231,1.679962
2026-06-14 01:55:00,232,3.807678
2026-06-14 01:55:00,233,7.9151
2026-06-14 01:55:00,234,4.036377
2026-06-14 01:55:00,235,0
2026-06-14 01:55:00,236,0
2026-06-14 01:55:00,237,0
2026-06-14 01:55:00,238,0
2026-06-14 01:55:00,239,0
2026-06-14 01:55:00,240,0
2026-06-14 01:55:00,241,25.636292
2026-06-14 01:55:00,242,0.837708
2026-06-14 01:55:00,245,0
2026-06-14 01:55:00,246,0
2026-06-14 01:55:00,247,213.333328
2026-06-14 01:55:00,248,106.666664
2026-06-14 01:55:00,249,0
2026-06-14 01:55:00,250,0
2026-06-14 01:55:00,251,0
2026-06-14 01:55:00,254,74.581482
2026-06-14 01:55:00,255,58.777161
2026-06-14 01:55:00,256,99.004486
2026-06-14 01:55:00,257,0
2026-06-14 01:55:00,258,99.004486
2026-06-14 01:55:00,259,130
2026-06-14 01:55:00,260,0
2026-06-14 01:55:00,261,0
2026-06-14 01:55:00,262,6.050781
2026-06-14 01:55:00,263,6.652832
2026-06-14 01:55:00,264,34.297913
2026-06-14 01:55:00,265,172.002319
2026-06-14 01:55:00,266,172.002319
2026-06-14 01:55:00,267,212
2026-06-14 01:55:00,268,26.353333
2026-06-14 01:55:00,269,7.489868
2026-06-14 01:55:00,270,222.529358
2026-06-14 01:55:00,271,80.529785
2026-06-14 01:55:00,272,150
2026-06-14 01:55:00,273,111
2026-06-14 01:55:00,274,150
2026-06-14 01:55:00,275,113
2026-06-14 01:55:00,276,226.572357
2026-06-14 01:55:00,277,226.572357
2026-06-14 01:55:00,278,245.76947
2026-06-14 01:55:00,279,0
2026-06-14 01:55:00,280,0
2026-06-14 01:55:00,281,163
2026-06-14 01:55:00,282,163
2026-06-14 01:55:00,283,200
2026-06-14 01:55:00,287,11.996826
2026-06-14 01:55:00,288,10.086367
2026-06-14 01:55:00,289,2.720267
2026-06-14 01:55:00,290,9.775463
2026-06-14 01:55:00,291,9.865416
2026-06-14 01:55:00,292,51.554932
2026-06-14 01:55:00,293,7.608398
2026-06-14 01:55:00,294,12.705627
2026-06-14 01:55:00,295,11.315247
2026-06-14 01:55:00,296,14.136902
2026-06-14 01:55:00,297,235.087158
2026-06-14 01:55:00,298,96.765213
2026-06-14 01:55:00,299,0
2026-06-14 01:55:00,300,0
2026-06-14 01:55:00,301,0
2026-06-14 01:55:00,302,0
2026-06-14 01:55:00,303,0
2026-06-14 01:55:00,304,0
2026-06-14 01:55:00,305,0
2026-06-14 01:55:00,306,0
2026-06-14 01:55:00,307,0
2026-06-14 01:55:00,308,9.317322
2026-06-14 01:55:00,309,2.09967
2026-06-14 01:55:00,310,0
2026-06-14 01:55:00,311,0
2026-06-14 01:55:00,312,0
2026-06-14 01:55:00,313,0
2026-06-14 01:55:00,314,0
2026-06-14 01:55:00,315,0
2026-06-14 01:55:00,316,0
2026-06-14 01:55:00,317,0
2026-06-14 01:55:00,318,5.182037
2026-06-14 01:55:00,319,19.251068
2026-06-14 01:55:00,320,4.068115
2026-06-14 01:55:00,321,18.686493
2026-06-14 01:55:00,322,0
2026-06-14 01:55:00,323,0
2026-06-14 01:55:00,324,0
2026-06-14 01:55:00,325,0
2026-06-14 01:55:00,326,23.485046
2026-06-14 01:55:00,327,23.446899
2026-06-14 01:55:00,328,3.733856
2026-06-14 01:55:00,329,3.64801
2026-06-14 01:55:00,330,6.691162
2026-06-14 01:55:00,331,8.674866
2026-06-14 01:55:00,332,221.011993
2026-06-14 01:55:00,333,6.159241
2026-06-14 01:55:00,334,207.00705
2026-06-14 01:55:00,335,4.666283
2026-06-14 01:55:00,336,3.880428
2026-06-14 01:55:00,337,2.00354
2026-06-14 01:55:00,338,0
2026-06-14 01:55:00,339,0
2026-06-14 01:55:00,340,0
2026-06-14 01:55:00,341,2.797024
2026-06-14 01:55:00,342,2.44606
2026-06-14 01:55:00,343,2.919098
2026-06-14 01:55:00,344,3.643909
2026-06-14 01:55:00,345,4.162727
2026-06-14 01:55:00,346,11.212498
2026-06-14 01:55:00,347,0
2026-06-14 01:55:00,348,0
2026-06-14 01:55:00,349,0
2026-06-14 01:55:00,350,5.793854
2026-06-14 01:55:00,351,127.762985
2026-06-14 01:55:00,352,61.719879
2026-06-14 01:55:00,353,0
2026-06-14 01:55:00,354,0
2026-06-14 01:55:00,355,0
2026-06-14 01:55:00,356,0
2026-06-14 01:55:00,357,0
2026-06-14 01:55:00,358,0
2026-06-14 01:55:00,359,571.65448
2026-06-14 01:55:00,360,754.451294
2026-06-14 01:55:00,361,50.99826
2026-06-14 01:55:00,362,50.99826
2026-06-14 01:55:00,363,32
2026-06-14 01:55:00,364,2.787399
2026-06-14 01:55:00,365,0
2026-06-14 01:55:00,366,4.610054
2026-06-14 01:55:00,367,0
2026-06-14 01:55:00,368,819
2026-06-14 01:55:00,369,0
2026-06-14 01:55:00,370,0
2026-06-14 01:55:00,371,0
2026-06-14 01:55:00,372,0
2026-06-14 01:55:00,373,0
2026-06-14 01:55:00,374,0
2026-06-14 01:55:00,375,0
2026-06-14 01:55:00,376,0
2026-06-14 01:55:00,377,33.718994
2026-06-14 01:55:00,378,0
2026-06-14 01:55:00,380,46.801544
2026-06-14 01:55:00,381,59.939758
2026-06-14 01:55:00,382,0
2026-06-14 01:55:00,383,129.077286
2026-06-14 01:55:00,384,0
2026-06-14 01:55:00,385,0
2026-06-14 01:55:00,386,0
2026-06-14 01:55:00,387,0
2026-06-14 01:55:00,388,13.101562
2026-06-14 01:55:00,389,15.984406
2026-06-14 01:55:00,390,246.703125
2026-06-14 01:55:00,391,17.695312
2026-06-14 01:55:00,392,1.997238
2026-06-14 01:55:00,393,2.252758
2026-06-14 01:55:00,394,0
2026-06-14 01:55:00,395,0
2026-06-14 01:55:00,396,0
2026-06-14 01:55:00,397,0
2026-06-14 01:55:00,398,0
2026-06-14 01:55:00,399,0
2026-06-14 01:55:00,400,0
2026-06-14 01:55:00,401,0
2026-06-14 01:55:00,402,0
2026-06-14 01:55:00,403,0
2026-06-14 01:55:00,404,0
2026-06-14 01:55:00,405,0
2026-06-14 01:55:00,406,0
2026-06-14 01:55:00,407,0
2026-06-14 01:55:00,408,1.738037
2026-06-14 01:55:00,409,2.320801
2026-06-14 01:55:00,410,20
2026-06-14 01:55:00,411,20
2026-06-14 01:55:00,412,0
2026-06-14 01:55:00,413,4.238876
2026-06-14 01:55:00,414,0
2026-06-14 01:55:00,415,75.510376
2026-06-14 01:55:00,416,392.816162
2026-06-14 01:55:00,417,52.809204
2026-06-14 01:55:00,418,260.008545
2026-06-14 01:55:00,419,158.853027
2026-06-14 01:55:00,420,994
2026-06-14 01:55:00,421,0
2026-06-14 01:55:00,422,700
2026-06-14 01:55:00,423,0
2026-06-14 01:55:00,424,0
2026-06-14 01:55:00,425,0
2026-06-14 01:55:00,426,0
2026-06-14 01:55:00,427,0
2026-06-14 01:55:00,428,4.525452
2026-06-14 01:55:00,429,4.904373
2026-06-14 01:55:00,430,7.965302
2026-06-14 01:55:00,431,0
2026-06-14 01:55:00,432,0
2026-06-14 01:55:00,433,0
2026-06-14 01:55:00,434,0
2026-06-14 01:55:00,435,0.972443
2026-06-14 01:55:00,436,4.856232
2026-06-14 01:55:00,437,115
2026-06-14 01:55:00,438,115
2026-06-14 01:55:00,439,186
2026-06-14 01:55:00,440,115
2026-06-14 01:55:00,441,115
2026-06-14 01:55:00,442,186
2026-06-14 01:55:00,443,18.901093
2026-06-14 01:55:00,444,14.158508
2026-06-14 01:55:00,445,16.01709
2026-06-14 01:55:00,446,8.70694
2026-06-14 01:55:00,447,4.174927
2026-06-14 01:55:00,448,23.371063
2026-06-14 01:55:00,449,68.019653
2026-06-14 01:55:00,450,6.67746
2026-06-14 01:55:00,451,17.542053
2026-06-14 01:55:00,452,7.44043
2026-06-14 01:55:00,453,7.806641
2026-06-14 01:55:00,454,23.340576
2026-06-14 01:55:00,455,0
2026-06-14 01:55:00,456,0
2026-06-14 01:55:00,457,12.212402
2026-06-14 01:55:00,458,2.783752
2026-06-14 01:55:00,459,0
2026-06-14 01:55:00,460,26.580078
2026-06-14 01:55:00,461,3.515625
2026-06-14 01:55:00,462,0
2026-06-14 01:55:00,463,0
2026-06-14 01:55:00,464,0.307617
2026-06-14 01:55:00,465,982.863831
2026-06-14 01:55:00,466,0
2026-06-14 01:55:00,467,970.232422
2026-06-14 01:55:00,468,0
2026-06-14 01:55:00,470,760.386963
2026-06-14 01:55:00,471,979.131348
2026-06-14 01:55:00,472,0
2026-06-14 01:55:00,473,0
2026-06-14 01:55:00,474,46.676514
2026-06-14 01:55:00,475,53.23291
2026-06-14 01:55:00,476,10.816589
2026-06-14 01:55:00,477,0
2026-06-14 01:55:00,478,0
2026-06-14 01:55:00,479,1417.742065
2026-06-14 01:55:00,480,1421.491577
2026-06-14 01:55:00,481,140
2026-06-14 01:55:00,482,108
2026-06-14 01:55:00,570,0
2026-06-14 01:55:00,571,0
2026-06-14 01:55:00,572,0
2026-06-14 01:55:00,573,0
2026-06-14 01:55:00,574,0
2026-06-14 01:55:00,575,0
2026-06-14 01:55:00,576,0
2026-06-14 01:55:00,577,0
2026-06-14 01:55:00,578,0
2026-06-14 01:55:00,579,0
2026-06-14 01:55:00,580,0
2026-06-14 01:55:00,581,0
2026-06-14 01:55:00,582,0
2026-06-14 01:55:00,583,0
2026-06-14 01:55:00,584,0
2026-06-14 01:55:00,585,0
2026-06-14 01:55:00,586,0
2026-06-14 01:55:00,587,0
2026-06-14 01:55:00,588,0
2026-06-14 01:55:00,589,0
2026-06-14 01:55:00,590,0
2026-06-14 01:55:00,591,0
2026-06-14 01:55:00,592,0
2026-06-14 01:55:00,593,0
2026-06-14 01:55:00,594,0
2026-06-14 01:55:00,595,0
2026-06-14 01:55:00,596,0
2026-06-14 01:55:00,597,0
2026-06-14 01:55:00,598,0
2026-06-14 01:55:00,599,0
2026-06-14 01:55:00,600,0
2026-06-14 01:55:00,601,0
2026-06-14 01:55:00,602,0
2026-06-14 01:55:00,603,0
2026-06-14 02:00:00,2,50
2026-06-14 02:00:00,3,0
2026-06-14 02:00:00,4,0
2026-06-14 02:00:00,5,447.996643
2026-06-14 02:00:00,6,76.508118
2026-06-14 02:00:00,7,447.996643
2026-06-14 02:00:00,8,447.996643
2026-06-14 02:00:00,9,78.085876
2026-06-14 02:00:00,10,0
2026-06-14 02:00:00,11,465.569153
2026-06-14 02:00:00,13,196.433136
2026-06-14 02:00:00,14,161.157196
2026-06-14 02:00:00,15,60.829468
2026-06-14 02:00:00,16,466.038696
2026-06-14 02:00:00,17,447.666656
2026-06-14 02:00:00,18,448.611115
2026-06-14 02:00:00,19,3.532326
2026-06-14 02:00:00,20,0
2026-06-14 02:00:00,21,51.884521
2026-06-14 02:00:00,22,333.053253
2026-06-14 02:00:00,23,313.756927
2026-06-14 02:00:00,24,333.053253
2026-06-14 02:00:00,27,0
2026-06-14 02:00:00,28,0
2026-06-14 02:00:00,29,0
2026-06-14 02:00:00,31,995.044312
2026-06-14 02:00:00,32,1000.30304
2026-06-14 02:00:00,33,9.006592
2026-06-14 02:00:00,35,184
2026-06-14 02:00:00,36,110
2026-06-14 02:00:00,37,0
2026-06-14 02:00:00,38,477.988159
2026-06-14 02:00:00,39,0
2026-06-14 02:00:00,40,451.259033
2026-06-14 02:00:00,41,103.942993
2026-06-14 02:00:00,42,463
2026-06-14 02:00:00,43,0
2026-06-14 02:00:00,44,0
2026-06-14 02:00:00,45,0
2026-06-14 02:00:00,46,0
2026-06-14 02:00:00,47,0
2026-06-14 02:00:00,48,0
2026-06-14 02:00:00,49,0
2026-06-14 02:00:00,50,0
2026-06-14 02:00:00,51,0
2026-06-14 02:00:00,52,455.784851
2026-06-14 02:00:00,53,444.266663
2026-06-14 02:00:00,54,197.228882
2026-06-14 02:00:00,55,0
2026-06-14 02:00:00,56,0
2026-06-14 02:00:00,57,0
2026-06-14 02:00:00,58,480
2026-06-14 02:00:00,59,469
2026-06-14 02:00:00,60,0
2026-06-14 02:00:00,61,975.959106
2026-06-14 02:00:00,62,0
2026-06-14 02:00:00,63,43.65242
2026-06-14 02:00:00,64,0
2026-06-14 02:00:00,65,0
2026-06-14 02:00:00,66,0
2026-06-14 02:00:00,67,0
2026-06-14 02:00:00,68,0
2026-06-14 02:00:00,69,359.829102
2026-06-14 02:00:00,70,175.812866
2026-06-14 02:00:00,71,0
2026-06-14 02:00:00,72,0
2026-06-14 02:00:00,73,0
2026-06-14 02:00:00,74,0
2026-06-14 02:00:00,75,0
2026-06-14 02:00:00,76,408.580688
2026-06-14 02:00:00,77,0
2026-06-14 02:00:00,78,429.751404
2026-06-14 02:00:00,81,446.133331
2026-06-14 02:00:00,82,241.785889
2026-06-14 02:00:00,83,479.996643
2026-06-14 02:00:00,84,0
2026-06-14 02:00:00,85,83.677246
2026-06-14 02:00:00,86,101.530518
2026-06-14 02:00:00,87,0
2026-06-14 02:00:00,88,0
2026-06-14 02:00:00,89,0
2026-06-14 02:00:00,90,0
2026-06-14 02:00:00,91,0
2026-06-14 02:00:00,92,0
2026-06-14 02:00:00,93,15.026123
2026-06-14 02:00:00,94,186
2026-06-14 02:00:00,95,220
2026-06-14 02:00:00,96,3.03653
2026-06-14 02:00:00,97,0
2026-06-14 02:00:00,98,23.522461
2026-06-14 02:00:00,99,20.834381
2026-06-14 02:00:00,100,0.759003
2026-06-14 02:00:00,101,0
2026-06-14 02:00:00,102,2.5737
2026-06-14 02:00:00,103,828.884033
2026-06-14 02:00:00,104,96.96875
2026-06-14 02:00:00,105,0
2026-06-14 02:00:00,106,0
2026-06-14 02:00:00,107,341
2026-06-14 02:00:00,108,149
2026-06-14 02:00:00,109,0
2026-06-14 02:00:00,110,0
2026-06-14 02:00:00,111,0
2026-06-14 02:00:00,112,0
2026-06-14 02:00:00,113,0
2026-06-14 02:00:00,114,0
2026-06-14 02:00:00,115,0
2026-06-14 02:00:00,116,0
2026-06-14 02:00:00,117,0
2026-06-14 02:00:00,118,0
2026-06-14 02:00:00,119,0
2026-06-14 02:00:00,120,0
2026-06-14 02:00:00,121,0
2026-06-14 02:00:00,122,0
2026-06-14 02:00:00,123,0
2026-06-14 02:00:00,124,0
2026-06-14 02:00:00,125,3.264771
2026-06-14 02:00:00,126,4.134521
2026-06-14 02:00:00,127,4.434814
2026-06-14 02:00:00,128,4.226074
2026-06-14 02:00:00,130,0
2026-06-14 02:00:00,131,0
2026-06-14 02:00:00,132,528.17334
2026-06-14 02:00:00,133,186.055557
2026-06-14 02:00:00,134,105.136536
2026-06-14 02:00:00,135,0
2026-06-14 02:00:00,136,8.000107
2026-06-14 02:00:00,137,1003.375366
2026-06-14 02:00:00,138,998.248291
2026-06-14 02:00:00,139,981.682556
2026-06-14 02:00:00,140,980.422546
2026-06-14 02:00:00,141,0
2026-06-14 02:00:00,142,967.520752
2026-06-14 02:00:00,143,0
2026-06-14 02:00:00,144,285.600006
2026-06-14 02:00:00,146,102.048729
2026-06-14 02:00:00,147,117.94532
2026-06-14 02:00:00,148,106
2026-06-14 02:00:00,149,8.109375
2026-06-14 02:00:00,150,26.654541
2026-06-14 02:00:00,151,15.400635
2026-06-14 02:00:00,152,172.5
2026-06-14 02:00:00,153,172.5
2026-06-14 02:00:00,154,182
2026-06-14 02:00:00,155,169
2026-06-14 02:00:00,156,169
2026-06-14 02:00:00,157,184
2026-06-14 02:00:00,158,1.438492
2026-06-14 02:00:00,159,1.887482
2026-06-14 02:00:00,160,3.679321
2026-06-14 02:00:00,161,0
2026-06-14 02:00:00,162,0
2026-06-14 02:00:00,163,0
2026-06-14 02:00:00,164,0
2026-06-14 02:00:00,165,0
2026-06-14 02:00:00,166,0
2026-06-14 02:00:00,167,13.57843
2026-06-14 02:00:00,168,141.003906
2026-06-14 02:00:00,169,70.5
2026-06-14 02:00:00,170,0
2026-06-14 02:00:00,171,638.004639
2026-06-14 02:00:00,172,0
2026-06-14 02:00:00,173,0
2026-06-14 02:00:00,174,30.497803
2026-06-14 02:00:00,175,40.196533
2026-06-14 02:00:00,178,0
2026-06-14 02:00:00,179,0
2026-06-14 02:00:00,180,0
2026-06-14 02:00:00,181,0
2026-06-14 02:00:00,182,5.405426
2026-06-14 02:00:00,183,30.213928
2026-06-14 02:00:00,184,0
2026-06-14 02:00:00,185,0
2026-06-14 02:00:00,186,0
2026-06-14 02:00:00,187,6.15332
2026-06-14 02:00:00,188,7.850891
2026-06-14 02:00:00,189,18.081299
2026-06-14 02:00:00,190,6.844727
2026-06-14 02:00:00,191,0
2026-06-14 02:00:00,192,0
2026-06-14 02:00:00,193,0
2026-06-14 02:00:00,194,0
2026-06-14 02:00:00,195,0
2026-06-14 02:00:00,196,0
2026-06-14 02:00:00,197,0
2026-06-14 02:00:00,198,0
2026-06-14 02:00:00,199,0
2026-06-14 02:00:00,200,0
2026-06-14 02:00:00,201,0
2026-06-14 02:00:00,202,0
2026-06-14 02:00:00,203,1002.555359
2026-06-14 02:00:00,204,1000
2026-06-14 02:00:00,205,0
2026-06-14 02:00:00,206,0
2026-06-14 02:00:00,207,0
2026-06-14 02:00:00,208,0
2026-06-14 02:00:00,209,0
2026-06-14 02:00:00,210,52
2026-06-14 02:00:00,211,26
2026-06-14 02:00:00,212,1410
2026-06-14 02:00:00,213,1412
2026-06-14 02:00:00,214,0
2026-06-14 02:00:00,215,384
2026-06-14 02:00:00,216,384
2026-06-14 02:00:00,217,386
2026-06-14 02:00:00,218,8.711079
2026-06-14 02:00:00,219,11.306209
2026-06-14 02:00:00,220,3.675648
2026-06-14 02:00:00,221,35
2026-06-14 02:00:00,222,25.740234
2026-06-14 02:00:00,223,8.836548
2026-06-14 02:00:00,224,0
2026-06-14 02:00:00,225,0
2026-06-14 02:00:00,226,0
2026-06-14 02:00:00,227,3.507324
2026-06-14 02:00:00,228,27.168335
2026-06-14 02:00:00,229,3.955688
2026-06-14 02:00:00,230,0
2026-06-14 02:00:00,231,1.679962
2026-06-14 02:00:00,232,3.807678
2026-06-14 02:00:00,233,7.9151
2026-06-14 02:00:00,234,4.036377
2026-06-14 02:00:00,235,0
2026-06-14 02:00:00,236,0
2026-06-14 02:00:00,237,0
2026-06-14 02:00:00,238,0
2026-06-14 02:00:00,239,0
2026-06-14 02:00:00,240,0
2026-06-14 02:00:00,241,26.319885
2026-06-14 02:00:00,242,0.837708
2026-06-14 02:00:00,245,0
2026-06-14 02:00:00,246,0
2026-06-14 02:00:00,247,213.333328
2026-06-14 02:00:00,248,106.666664
2026-06-14 02:00:00,249,0
2026-06-14 02:00:00,250,0
2026-06-14 02:00:00,251,0
2026-06-14 02:00:00,254,74.581482
2026-06-14 02:00:00,255,59.161713
2026-06-14 02:00:00,256,99.004486
2026-06-14 02:00:00,257,0
2026-06-14 02:00:00,258,99.004486
2026-06-14 02:00:00,259,130
2026-06-14 02:00:00,260,0
2026-06-14 02:00:00,261,0
2026-06-14 02:00:00,262,6.050781
2026-06-14 02:00:00,263,6.652832
2026-06-14 02:00:00,264,34.297913
2026-06-14 02:00:00,265,172.002319
2026-06-14 02:00:00,266,172.002319
2026-06-14 02:00:00,267,212
2026-06-14 02:00:00,268,26.353333
2026-06-14 02:00:00,269,7.489868
2026-06-14 02:00:00,270,222.27301
2026-06-14 02:00:00,271,80.444336
2026-06-14 02:00:00,272,150
2026-06-14 02:00:00,273,111
2026-06-14 02:00:00,274,150
2026-06-14 02:00:00,275,113
2026-06-14 02:00:00,276,246.547913
2026-06-14 02:00:00,277,246.547913
2026-06-14 02:00:00,278,259.776978
2026-06-14 02:00:00,279,0
2026-06-14 02:00:00,280,0
2026-06-14 02:00:00,281,163
2026-06-14 02:00:00,282,163
2026-06-14 02:00:00,283,200
2026-06-14 02:00:00,287,12.045656
2026-06-14 02:00:00,288,10.046693
2026-06-14 02:00:00,289,2.747124
2026-06-14 02:00:00,290,9.766079
2026-06-14 02:00:00,291,9.847563
2026-06-14 02:00:00,292,51.554932
2026-06-14 02:00:00,293,7.608398
2026-06-14 02:00:00,294,12.705627
2026-06-14 02:00:00,295,11.315247
2026-06-14 02:00:00,296,14.136902
2026-06-14 02:00:00,297,230.784058
2026-06-14 02:00:00,298,97.034393
2026-06-14 02:00:00,299,0
2026-06-14 02:00:00,300,0
2026-06-14 02:00:00,301,0
2026-06-14 02:00:00,302,0
2026-06-14 02:00:00,303,0
2026-06-14 02:00:00,304,0
2026-06-14 02:00:00,305,0
2026-06-14 02:00:00,306,0
2026-06-14 02:00:00,307,0
2026-06-14 02:00:00,308,9.317322
2026-06-14 02:00:00,309,2.09967
2026-06-14 02:00:00,310,0
2026-06-14 02:00:00,311,0
2026-06-14 02:00:00,312,0
2026-06-14 02:00:00,313,0
2026-06-14 02:00:00,314,0
2026-06-14 02:00:00,315,0
2026-06-14 02:00:00,316,0
2026-06-14 02:00:00,317,0
2026-06-14 02:00:00,318,5.182037
2026-06-14 02:00:00,319,19.251068
2026-06-14 02:00:00,320,4.068115
2026-06-14 02:00:00,321,18.686493
2026-06-14 02:00:00,322,0
2026-06-14 02:00:00,323,0
2026-06-14 02:00:00,324,0
2026-06-14 02:00:00,325,0
2026-06-14 02:00:00,326,23.485046
2026-06-14 02:00:00,327,23.446899
2026-06-14 02:00:00,328,3.733856
2026-06-14 02:00:00,329,3.64801
2026-06-14 02:00:00,330,6.691162
2026-06-14 02:00:00,331,8.674866
2026-06-14 02:00:00,332,221.011993
2026-06-14 02:00:00,333,6.159241
2026-06-14 02:00:00,334,207.00705
2026-06-14 02:00:00,335,4.666283
2026-06-14 02:00:00,336,3.880428
2026-06-14 02:00:00,337,2.00354
2026-06-14 02:00:00,338,0
2026-06-14 02:00:00,339,0
2026-06-14 02:00:00,340,0
2026-06-14 02:00:00,341,2.797024
2026-06-14 02:00:00,342,2.44606
2026-06-14 02:00:00,343,2.919098
2026-06-14 02:00:00,344,3.643909
2026-06-14 02:00:00,345,4.162727
2026-06-14 02:00:00,346,11.212498
2026-06-14 02:00:00,347,0
2026-06-14 02:00:00,348,0
2026-06-14 02:00:00,349,0
2026-06-14 02:00:00,350,5.793854
2026-06-14 02:00:00,351,129.050507
2026-06-14 02:00:00,352,61.681732
2026-06-14 02:00:00,353,0
2026-06-14 02:00:00,354,0
2026-06-14 02:00:00,355,0
2026-06-14 02:00:00,356,0
2026-06-14 02:00:00,357,0
2026-06-14 02:00:00,358,0
2026-06-14 02:00:00,359,574.034851
2026-06-14 02:00:00,360,746.70752
2026-06-14 02:00:00,361,50.99826
2026-06-14 02:00:00,362,50.99826
2026-06-14 02:00:00,363,32
2026-06-14 02:00:00,364,2.787399
2026-06-14 02:00:00,365,0
2026-06-14 02:00:00,366,4.610054
2026-06-14 02:00:00,367,0
2026-06-14 02:00:00,368,819
2026-06-14 02:00:00,369,0
2026-06-14 02:00:00,370,0
2026-06-14 02:00:00,371,0
2026-06-14 02:00:00,372,0
2026-06-14 02:00:00,373,0
2026-06-14 02:00:00,374,0
2026-06-14 02:00:00,375,0
2026-06-14 02:00:00,376,0
2026-06-14 02:00:00,377,33.718994
2026-06-14 02:00:00,378,0
2026-06-14 02:00:00,380,46.801544
2026-06-14 02:00:00,381,59.939758
2026-06-14 02:00:00,382,0
2026-06-14 02:00:00,383,129.409164
2026-06-14 02:00:00,384,0
2026-06-14 02:00:00,385,0
2026-06-14 02:00:00,386,0
2026-06-14 02:00:00,387,0
2026-06-14 02:00:00,388,13.101562
2026-06-14 02:00:00,389,15.984406
2026-06-14 02:00:00,390,246.703125
2026-06-14 02:00:00,391,17.695312
2026-06-14 02:00:00,392,1.997238
2026-06-14 02:00:00,393,2.252758
2026-06-14 02:00:00,394,0
2026-06-14 02:00:00,395,0
2026-06-14 02:00:00,396,0
2026-06-14 02:00:00,397,0
2026-06-14 02:00:00,398,0
2026-06-14 02:00:00,399,0
2026-06-14 02:00:00,400,0
2026-06-14 02:00:00,401,0
2026-06-14 02:00:00,402,0
2026-06-14 02:00:00,403,0
2026-06-14 02:00:00,404,0
2026-06-14 02:00:00,405,0
2026-06-14 02:00:00,406,0
2026-06-14 02:00:00,407,0
2026-06-14 02:00:00,408,1.738037
2026-06-14 02:00:00,409,2.320801
2026-06-14 02:00:00,410,20
2026-06-14 02:00:00,411,20
2026-06-14 02:00:00,412,0
2026-06-14 02:00:00,413,4.238876
2026-06-14 02:00:00,414,0
2026-06-14 02:00:00,415,75.510376
2026-06-14 02:00:00,416,392.41626
2026-06-14 02:00:00,417,52.809204
2026-06-14 02:00:00,418,260.008545
2026-06-14 02:00:00,419,158.853027
2026-06-14 02:00:00,420,994
2026-06-14 02:00:00,421,0
2026-06-14 02:00:00,422,700
2026-06-14 02:00:00,423,0
2026-06-14 02:00:00,424,0
2026-06-14 02:00:00,425,0
2026-06-14 02:00:00,426,0
2026-06-14 02:00:00,427,0
2026-06-14 02:00:00,428,4.525452
2026-06-14 02:00:00,429,4.904373
2026-06-14 02:00:00,430,7.965302
2026-06-14 02:00:00,431,0
2026-06-14 02:00:00,432,0
2026-06-14 02:00:00,433,0
2026-06-14 02:00:00,434,0
2026-06-14 02:00:00,435,0.972443
2026-06-14 02:00:00,436,4.856232
2026-06-14 02:00:00,437,115
2026-06-14 02:00:00,438,115
2026-06-14 02:00:00,439,186
2026-06-14 02:00:00,440,115
2026-06-14 02:00:00,441,115
2026-06-14 02:00:00,442,186
2026-06-14 02:00:00,443,18.901093
2026-06-14 02:00:00,444,14.158508
2026-06-14 02:00:00,445,16.01709
2026-06-14 02:00:00,446,8.70694
2026-06-14 02:00:00,447,4.174927
2026-06-14 02:00:00,448,23.371063
2026-06-14 02:00:00,449,68.019653
2026-06-14 02:00:00,450,6.67746
2026-06-14 02:00:00,451,17.542053
2026-06-14 02:00:00,452,7.44043
2026-06-14 02:00:00,453,7.806641
2026-06-14 02:00:00,454,23.340576
2026-06-14 02:00:00,455,0
2026-06-14 02:00:00,456,0
2026-06-14 02:00:00,457,12.212402
2026-06-14 02:00:00,458,2.783752
2026-06-14 02:00:00,459,0
2026-06-14 02:00:00,460,26.580078
2026-06-14 02:00:00,461,3.515625
2026-06-14 02:00:00,462,0
2026-06-14 02:00:00,463,0
2026-06-14 02:00:00,464,0.307617
2026-06-14 02:00:00,465,984.893616
2026-06-14 02:00:00,466,0
2026-06-14 02:00:00,467,971.880371
2026-06-14 02:00:00,468,0
2026-06-14 02:00:00,470,770.824219
2026-06-14 02:00:00,471,979.131348
2026-06-14 02:00:00,472,0
2026-06-14 02:00:00,473,0
2026-06-14 02:00:00,474,46.676514
2026-06-14 02:00:00,475,53.23291
2026-06-14 02:00:00,476,10.816589
2026-06-14 02:00:00,477,0
2026-06-14 02:00:00,478,0
2026-06-14 02:00:00,479,1419.359619
2026-06-14 02:00:00,480,1420.609375
2026-06-14 02:00:00,481,168.889633
2026-06-14 02:00:00,482,112.343224
2026-06-14 02:00:00,570,0
2026-06-14 02:00:00,571,0
2026-06-14 02:00:00,572,0
2026-06-14 02:00:00,573,0
2026-06-14 02:00:00,574,0
2026-06-14 02:00:00,575,0
2026-06-14 02:00:00,576,0
2026-06-14 02:00:00,577,0
2026-06-14 02:00:00,578,0
2026-06-14 02:00:00,579,0
2026-06-14 02:00:00,580,0
2026-06-14 02:00:00,581,0
2026-06-14 02:00:00,582,0
2026-06-14 02:00:00,583,0
2026-06-14 02:00:00,584,0
2026-06-14 02:00:00,585,0
2026-06-14 02:00:00,586,0
2026-06-14 02:00:00,587,0
2026-06-14 02:00:00,588,0
2026-06-14 02:00:00,589,0
2026-06-14 02:00:00,590,0
2026-06-14 02:00:00,591,0
2026-06-14 02:00:00,592,0
2026-06-14 02:00:00,593,0
2026-06-14 02:00:00,594,0
2026-06-14 02:00:00,595,0
2026-06-14 02:00:00,596,0
2026-06-14 02:00:00,597,0
2026-06-14 02:00:00,598,0
2026-06-14 02:00:00,599,0
2026-06-14 02:00:00,600,0
2026-06-14 02:00:00,601,0
2026-06-14 02:00:00,602,0
2026-06-14 02:00:00,603,0
2026-06-14 02:05:00,2,50
2026-06-14 02:05:00,3,0
2026-06-14 02:05:00,4,0
2026-06-14 02:05:00,5,447.996643
2026-06-14 02:05:00,6,76.508118
2026-06-14 02:05:00,7,447.996643
2026-06-14 02:05:00,8,447.996643
2026-06-14 02:05:00,9,78.085876
2026-06-14 02:05:00,10,0
2026-06-14 02:05:00,11,479.703369
2026-06-14 02:05:00,13,196.433136
2026-06-14 02:05:00,14,161.157196
2026-06-14 02:05:00,15,60.829468
2026-06-14 02:05:00,16,454.639801
2026-06-14 02:05:00,17,447.666656
2026-06-14 02:05:00,18,448.611115
2026-06-14 02:05:00,19,3.369247
2026-06-14 02:05:00,20,0
2026-06-14 02:05:00,21,51.884521
2026-06-14 02:05:00,22,311.666656
2026-06-14 02:05:00,23,297.899475
2026-06-14 02:05:00,24,311.666656
2026-06-14 02:05:00,27,0
2026-06-14 02:05:00,28,0
2026-06-14 02:05:00,29,0
2026-06-14 02:05:00,31,996.104858
2026-06-14 02:05:00,32,1003.440552
2026-06-14 02:05:00,33,9.006592
2026-06-14 02:05:00,35,187
2026-06-14 02:05:00,36,111
2026-06-14 02:05:00,37,0
2026-06-14 02:05:00,38,477.988159
2026-06-14 02:05:00,39,0
2026-06-14 02:05:00,40,429.5401
2026-06-14 02:05:00,41,103.942993
2026-06-14 02:05:00,42,463
2026-06-14 02:05:00,43,0
2026-06-14 02:05:00,44,0
2026-06-14 02:05:00,45,0
2026-06-14 02:05:00,46,0
2026-06-14 02:05:00,47,0
2026-06-14 02:05:00,48,0
2026-06-14 02:05:00,49,0
2026-06-14 02:05:00,50,0
2026-06-14 02:05:00,51,0
2026-06-14 02:05:00,52,452.710907
2026-06-14 02:05:00,53,444.266663
2026-06-14 02:05:00,54,178.368469
2026-06-14 02:05:00,55,0
2026-06-14 02:05:00,56,0
2026-06-14 02:05:00,57,0
2026-06-14 02:05:00,58,480
2026-06-14 02:05:00,59,469
2026-06-14 02:05:00,60,0
2026-06-14 02:05:00,61,975.959106
2026-06-14 02:05:00,62,0
2026-06-14 02:05:00,63,43.375565
2026-06-14 02:05:00,64,0
2026-06-14 02:05:00,65,0
2026-06-14 02:05:00,66,0
2026-06-14 02:05:00,67,0
2026-06-14 02:05:00,68,0
2026-06-14 02:05:00,69,360.811768
2026-06-14 02:05:00,70,175.770142
2026-06-14 02:05:00,71,0
2026-06-14 02:05:00,72,0
2026-06-14 02:05:00,73,0
2026-06-14 02:05:00,74,0
2026-06-14 02:05:00,75,0
2026-06-14 02:05:00,76,409.442444
2026-06-14 02:05:00,77,0
2026-06-14 02:05:00,78,430.182251
2026-06-14 02:05:00,81,446.040436
2026-06-14 02:05:00,82,236.536743
2026-06-14 02:05:00,83,479.996643
2026-06-14 02:05:00,84,0
2026-06-14 02:05:00,85,83.677246
2026-06-14 02:05:00,86,101.530518
2026-06-14 02:05:00,87,0
2026-06-14 02:05:00,88,0
2026-06-14 02:05:00,89,0
2026-06-14 02:05:00,90,0
2026-06-14 02:05:00,91,0
2026-06-14 02:05:00,92,0
2026-06-14 02:05:00,93,15.026123
2026-06-14 02:05:00,94,186
2026-06-14 02:05:00,95,220
2026-06-14 02:05:00,96,3.03653
2026-06-14 02:05:00,97,0
2026-06-14 02:05:00,98,23.522461
2026-06-14 02:05:00,99,20.834381
2026-06-14 02:05:00,100,0.759003
2026-06-14 02:05:00,101,0
2026-06-14 02:05:00,102,2.5737
2026-06-14 02:05:00,103,798.328369
2026-06-14 02:05:00,104,96.96875
2026-06-14 02:05:00,105,0
2026-06-14 02:05:00,106,0
2026-06-14 02:05:00,107,341
2026-06-14 02:05:00,108,150
2026-06-14 02:05:00,109,0
2026-06-14 02:05:00,110,0
2026-06-14 02:05:00,111,0
2026-06-14 02:05:00,112,0
2026-06-14 02:05:00,113,0
2026-06-14 02:05:00,114,0
2026-06-14 02:05:00,115,0
2026-06-14 02:05:00,116,0
2026-06-14 02:05:00,117,0
2026-06-14 02:05:00,118,0
2026-06-14 02:05:00,119,0
2026-06-14 02:05:00,120,0
2026-06-14 02:05:00,121,0
2026-06-14 02:05:00,122,0
2026-06-14 02:05:00,123,0
2026-06-14 02:05:00,124,0
2026-06-14 02:05:00,125,3.264771
2026-06-14 02:05:00,126,4.134521
2026-06-14 02:05:00,127,4.434814
2026-06-14 02:05:00,128,4.226074
2026-06-14 02:05:00,130,0
2026-06-14 02:05:00,131,0
2026-06-14 02:05:00,132,528.17334
2026-06-14 02:05:00,133,191.722229
2026-06-14 02:05:00,134,105.580345
2026-06-14 02:05:00,135,0
2026-06-14 02:05:00,136,11
2026-06-14 02:05:00,137,1003.375366
2026-06-14 02:05:00,138,998.248291
2026-06-14 02:05:00,139,980.356262
2026-06-14 02:05:00,140,979.096252
2026-06-14 02:05:00,141,0
2026-06-14 02:05:00,142,966.251953
2026-06-14 02:05:00,143,0
2026-06-14 02:05:00,144,285.600006
2026-06-14 02:05:00,146,117.94532
2026-06-14 02:05:00,147,102.048729
2026-06-14 02:05:00,148,106
2026-06-14 02:05:00,149,8.109375
2026-06-14 02:05:00,150,26.654541
2026-06-14 02:05:00,151,15.400635
2026-06-14 02:05:00,152,172.5
2026-06-14 02:05:00,153,172.5
2026-06-14 02:05:00,154,182
2026-06-14 02:05:00,155,169
2026-06-14 02:05:00,156,169
2026-06-14 02:05:00,157,184
2026-06-14 02:05:00,158,1.438492
2026-06-14 02:05:00,159,1.887482
2026-06-14 02:05:00,160,3.679321
2026-06-14 02:05:00,161,0
2026-06-14 02:05:00,162,0
2026-06-14 02:05:00,163,0
2026-06-14 02:05:00,164,0
2026-06-14 02:05:00,165,0
2026-06-14 02:05:00,166,0
2026-06-14 02:05:00,167,13.47963
2026-06-14 02:05:00,168,141.003906
2026-06-14 02:05:00,169,70.5
2026-06-14 02:05:00,170,0
2026-06-14 02:05:00,171,635.441162
2026-06-14 02:05:00,172,0
2026-06-14 02:05:00,173,0
2026-06-14 02:05:00,174,30.497803
2026-06-14 02:05:00,175,40.196533
2026-06-14 02:05:00,178,0
2026-06-14 02:05:00,179,0
2026-06-14 02:05:00,180,0
2026-06-14 02:05:00,181,0
2026-06-14 02:05:00,182,5.405426
2026-06-14 02:05:00,183,30.213928
2026-06-14 02:05:00,184,0
2026-06-14 02:05:00,185,0
2026-06-14 02:05:00,186,0
2026-06-14 02:05:00,187,6.15332
2026-06-14 02:05:00,188,7.850891
2026-06-14 02:05:00,189,18.081299
2026-06-14 02:05:00,190,6.844727
2026-06-14 02:05:00,191,0
2026-06-14 02:05:00,192,0
2026-06-14 02:05:00,193,0
2026-06-14 02:05:00,194,0
2026-06-14 02:05:00,195,0
2026-06-14 02:05:00,196,0
2026-06-14 02:05:00,197,0
2026-06-14 02:05:00,198,0
2026-06-14 02:05:00,199,0
2026-06-14 02:05:00,200,0
2026-06-14 02:05:00,201,0
2026-06-14 02:05:00,202,0
2026-06-14 02:05:00,203,1001.378967
2026-06-14 02:05:00,204,1000
2026-06-14 02:05:00,205,0
2026-06-14 02:05:00,206,0
2026-06-14 02:05:00,207,0
2026-06-14 02:05:00,208,0
2026-06-14 02:05:00,209,0
2026-06-14 02:05:00,210,52
2026-06-14 02:05:00,211,26
2026-06-14 02:05:00,212,1410
2026-06-14 02:05:00,213,1412
2026-06-14 02:05:00,214,0
2026-06-14 02:05:00,215,384
2026-06-14 02:05:00,216,384
2026-06-14 02:05:00,217,386
2026-06-14 02:05:00,218,8.711079
2026-06-14 02:05:00,219,11.306209
2026-06-14 02:05:00,220,3.675648
2026-06-14 02:05:00,221,35
2026-06-14 02:05:00,222,25.740234
2026-06-14 02:05:00,223,8.836548
2026-06-14 02:05:00,224,0
2026-06-14 02:05:00,225,0
2026-06-14 02:05:00,226,0
2026-06-14 02:05:00,227,3.507324
2026-06-14 02:05:00,228,27.168335
2026-06-14 02:05:00,229,3.955688
2026-06-14 02:05:00,230,0
2026-06-14 02:05:00,231,1.679962
2026-06-14 02:05:00,232,3.807678
2026-06-14 02:05:00,233,7.9151
2026-06-14 02:05:00,234,4.036377
2026-06-14 02:05:00,235,0
2026-06-14 02:05:00,236,0
2026-06-14 02:05:00,237,0
2026-06-14 02:05:00,238,0
2026-06-14 02:05:00,239,0
2026-06-14 02:05:00,240,0
2026-06-14 02:05:00,241,26.176453
2026-06-14 02:05:00,242,0.837708
2026-06-14 02:05:00,245,0
2026-06-14 02:05:00,246,0
2026-06-14 02:05:00,247,213.333328
2026-06-14 02:05:00,248,106.666664
2026-06-14 02:05:00,249,0
2026-06-14 02:05:00,250,0
2026-06-14 02:05:00,251,0
2026-06-14 02:05:00,254,74.581482
2026-06-14 02:05:00,255,58.802795
2026-06-14 02:05:00,256,99.004486
2026-06-14 02:05:00,257,0
2026-06-14 02:05:00,258,99.004486
2026-06-14 02:05:00,259,130
2026-06-14 02:05:00,260,0
2026-06-14 02:05:00,261,0
2026-06-14 02:05:00,262,6.050781
2026-06-14 02:05:00,263,6.652832
2026-06-14 02:05:00,264,34.297913
2026-06-14 02:05:00,265,172.002319
2026-06-14 02:05:00,266,172.002319
2026-06-14 02:05:00,267,212
2026-06-14 02:05:00,268,26.353333
2026-06-14 02:05:00,269,7.489868
2026-06-14 02:05:00,270,221.867126
2026-06-14 02:05:00,271,80.422974
2026-06-14 02:05:00,272,150
2026-06-14 02:05:00,273,111
2026-06-14 02:05:00,274,150
2026-06-14 02:05:00,275,113
2026-06-14 02:05:00,276,251.79924
2026-06-14 02:05:00,277,251.79924
2026-06-14 02:05:00,278,263.459351
2026-06-14 02:05:00,279,0
2026-06-14 02:05:00,280,0
2026-06-14 02:05:00,281,163
2026-06-14 02:05:00,282,163
2026-06-14 02:05:00,283,200
2026-06-14 02:05:00,287,12.005981
2026-06-14 02:05:00,288,10.047303
2026-06-14 02:05:00,289,2.749565
2026-06-14 02:05:00,290,9.807279
2026-06-14 02:05:00,291,9.904783
2026-06-14 02:05:00,292,51.554932
2026-06-14 02:05:00,293,7.608398
2026-06-14 02:05:00,294,12.705627
2026-06-14 02:05:00,295,11.315247
2026-06-14 02:05:00,296,14.136902
2026-06-14 02:05:00,297,236.346069
2026-06-14 02:05:00,298,95.400131
2026-06-14 02:05:00,299,0
2026-06-14 02:05:00,300,0
2026-06-14 02:05:00,301,0
2026-06-14 02:05:00,302,0
2026-06-14 02:05:00,303,0
2026-06-14 02:05:00,304,0
2026-06-14 02:05:00,305,0
2026-06-14 02:05:00,306,0
2026-06-14 02:05:00,307,0
2026-06-14 02:05:00,308,9.317322
2026-06-14 02:05:00,309,2.09967
2026-06-14 02:05:00,310,0
2026-06-14 02:05:00,311,0
2026-06-14 02:05:00,312,0
2026-06-14 02:05:00,313,0
2026-06-14 02:05:00,314,0
2026-06-14 02:05:00,315,0
2026-06-14 02:05:00,316,0
2026-06-14 02:05:00,317,0
2026-06-14 02:05:00,318,5.182037
2026-06-14 02:05:00,319,19.251068
2026-06-14 02:05:00,320,4.068115
2026-06-14 02:05:00,321,18.686493
2026-06-14 02:05:00,322,0
2026-06-14 02:05:00,323,0
2026-06-14 02:05:00,324,0
2026-06-14 02:05:00,325,0
2026-06-14 02:05:00,326,23.485046
2026-06-14 02:05:00,327,23.446899
2026-06-14 02:05:00,328,3.733856
2026-06-14 02:05:00,329,3.64801
2026-06-14 02:05:00,330,6.691162
2026-06-14 02:05:00,331,8.674866
2026-06-14 02:05:00,332,221.011993
2026-06-14 02:05:00,333,6.159241
2026-06-14 02:05:00,334,207.00705
2026-06-14 02:05:00,335,4.666283
2026-06-14 02:05:00,336,3.880428
2026-06-14 02:05:00,337,2.00354
2026-06-14 02:05:00,338,0
2026-06-14 02:05:00,339,0
2026-06-14 02:05:00,340,0
2026-06-14 02:05:00,341,2.797024
2026-06-14 02:05:00,342,2.44606
2026-06-14 02:05:00,343,2.919098
2026-06-14 02:05:00,344,3.643909
2026-06-14 02:05:00,345,4.162727
2026-06-14 02:05:00,346,11.212498
2026-06-14 02:05:00,347,0
2026-06-14 02:05:00,348,0
2026-06-14 02:05:00,349,0
2026-06-14 02:05:00,350,5.793854
2026-06-14 02:05:00,351,128.993286
2026-06-14 02:05:00,352,61.271637
2026-06-14 02:05:00,353,0
2026-06-14 02:05:00,354,0
2026-06-14 02:05:00,355,0
2026-06-14 02:05:00,356,0
2026-06-14 02:05:00,357,0
2026-06-14 02:05:00,358,0
2026-06-14 02:05:00,359,572.341125
2026-06-14 02:05:00,360,755.629944
2026-06-14 02:05:00,361,50.99826
2026-06-14 02:05:00,362,50.99826
2026-06-14 02:05:00,363,32
2026-06-14 02:05:00,364,2.787399
2026-06-14 02:05:00,365,0
2026-06-14 02:05:00,366,4.610054
2026-06-14 02:05:00,367,0
2026-06-14 02:05:00,368,819
2026-06-14 02:05:00,369,0
2026-06-14 02:05:00,370,0
2026-06-14 02:05:00,371,0
2026-06-14 02:05:00,372,0
2026-06-14 02:05:00,373,0
2026-06-14 02:05:00,374,0
2026-06-14 02:05:00,375,0
2026-06-14 02:05:00,376,0
2026-06-14 02:05:00,377,33.718994
2026-06-14 02:05:00,378,0
2026-06-14 02:05:00,380,46.801544
2026-06-14 02:05:00,381,59.939758
2026-06-14 02:05:00,382,0
2026-06-14 02:05:00,383,128.848373
2026-06-14 02:05:00,384,0
2026-06-14 02:05:00,385,0
2026-06-14 02:05:00,386,0
2026-06-14 02:05:00,387,0
2026-06-14 02:05:00,388,13.101562
2026-06-14 02:05:00,389,15.984406
2026-06-14 02:05:00,390,246.703125
2026-06-14 02:05:00,391,17.695312
2026-06-14 02:05:00,392,1.997238
2026-06-14 02:05:00,393,2.252758
2026-06-14 02:05:00,394,0
2026-06-14 02:05:00,395,0
2026-06-14 02:05:00,396,0
2026-06-14 02:05:00,397,0
2026-06-14 02:05:00,398,0
2026-06-14 02:05:00,399,0
2026-06-14 02:05:00,400,0
2026-06-14 02:05:00,401,0
2026-06-14 02:05:00,402,0
2026-06-14 02:05:00,403,0
2026-06-14 02:05:00,404,0
2026-06-14 02:05:00,405,0
2026-06-14 02:05:00,406,0
2026-06-14 02:05:00,407,0
2026-06-14 02:05:00,408,1.738037
2026-06-14 02:05:00,409,2.320801
2026-06-14 02:05:00,410,20
2026-06-14 02:05:00,411,20
2026-06-14 02:05:00,412,0
2026-06-14 02:05:00,413,4.238876
2026-06-14 02:05:00,414,0
2026-06-14 02:05:00,415,75.510376
2026-06-14 02:05:00,416,391.91626
2026-06-14 02:05:00,417,52.809204
2026-06-14 02:05:00,418,260.008545
2026-06-14 02:05:00,419,158.853027
2026-06-14 02:05:00,420,994
2026-06-14 02:05:00,421,0
2026-06-14 02:05:00,422,700
2026-06-14 02:05:00,423,0
2026-06-14 02:05:00,424,0
2026-06-14 02:05:00,425,0
2026-06-14 02:05:00,426,0
2026-06-14 02:05:00,427,0
2026-06-14 02:05:00,428,4.525452
2026-06-14 02:05:00,429,4.904373
2026-06-14 02:05:00,430,7.965302
2026-06-14 02:05:00,431,0
2026-06-14 02:05:00,432,0
2026-06-14 02:05:00,433,0
2026-06-14 02:05:00,434,0
2026-06-14 02:05:00,435,0.972443
2026-06-14 02:05:00,436,4.856232
2026-06-14 02:05:00,437,115
2026-06-14 02:05:00,438,115
2026-06-14 02:05:00,439,186
2026-06-14 02:05:00,440,115
2026-06-14 02:05:00,441,115
2026-06-14 02:05:00,442,186
2026-06-14 02:05:00,443,18.901093
2026-06-14 02:05:00,444,14.158508
2026-06-14 02:05:00,445,16.01709
2026-06-14 02:05:00,446,8.70694
2026-06-14 02:05:00,447,4.174927
2026-06-14 02:05:00,448,23.371063
2026-06-14 02:05:00,449,68.019653
2026-06-14 02:05:00,450,6.67746
2026-06-14 02:05:00,451,17.542053
2026-06-14 02:05:00,452,7.44043
2026-06-14 02:05:00,453,7.806641
2026-06-14 02:05:00,454,23.340576
2026-06-14 02:05:00,455,0
2026-06-14 02:05:00,456,0
2026-06-14 02:05:00,457,12.212402
2026-06-14 02:05:00,458,2.783752
2026-06-14 02:05:00,459,0
2026-06-14 02:05:00,460,26.580078
2026-06-14 02:05:00,461,3.515625
2026-06-14 02:05:00,462,0
2026-06-14 02:05:00,463,0
2026-06-14 02:05:00,464,0.307617
2026-06-14 02:05:00,465,984.893616
2026-06-14 02:05:00,466,0
2026-06-14 02:05:00,467,970.452148
2026-06-14 02:05:00,468,0
2026-06-14 02:05:00,470,760.386963
2026-06-14 02:05:00,471,979.131348
2026-06-14 02:05:00,472,0
2026-06-14 02:05:00,473,0
2026-06-14 02:05:00,474,46.676514
2026-06-14 02:05:00,475,53.23291
2026-06-14 02:05:00,476,10.816589
2026-06-14 02:05:00,477,0
2026-06-14 02:05:00,478,0
2026-06-14 02:05:00,479,1419.065552
2026-06-14 02:05:00,480,1421.859131
2026-06-14 02:05:00,481,238.849472
2026-06-14 02:05:00,482,122.86087
2026-06-14 02:05:00,570,0
2026-06-14 02:05:00,571,0
2026-06-14 02:05:00,572,0
2026-06-14 02:05:00,573,0
2026-06-14 02:05:00,574,0
2026-06-14 02:05:00,575,0
2026-06-14 02:05:00,576,0
2026-06-14 02:05:00,577,0
2026-06-14 02:05:00,578,0
2026-06-14 02:05:00,579,0
2026-06-14 02:05:00,580,0
2026-06-14 02:05:00,581,0
2026-06-14 02:05:00,582,0
2026-06-14 02:05:00,583,0
2026-06-14 02:05:00,584,0
2026-06-14 02:05:00,585,0
2026-06-14 02:05:00,586,0
2026-06-14 02:05:00,587,0
2026-06-14 02:05:00,588,0
2026-06-14 02:05:00,589,0
2026-06-14 02:05:00,590,0
2026-06-14 02:05:00,591,0
2026-06-14 02:05:00,592,0
2026-06-14 02:05:00,593,0
2026-06-14 02:05:00,594,0
2026-06-14 02:05:00,595,0
2026-06-14 02:05:00,596,0
2026-06-14 02:05:00,597,0
2026-06-14 02:05:00,598,0
2026-06-14 02:05:00,599,0
2026-06-14 02:05:00,600,0
2026-06-14 02:05:00,601,0
2026-06-14 02:05:00,602,0
2026-06-14 02:05:00,603,0
2026-06-14 02:10:00,2,50
2026-06-14 02:10:00,3,0
2026-06-14 02:10:00,4,0
2026-06-14 02:10:00,5,447.996643
2026-06-14 02:10:00,6,76.508118
2026-06-14 02:10:00,7,447.996643
2026-06-14 02:10:00,8,447.996643
2026-06-14 02:10:00,9,78.085876
2026-06-14 02:10:00,10,0
2026-06-14 02:10:00,11,479.996643
2026-06-14 02:10:00,13,196.433136
2026-06-14 02:10:00,14,161.157196
2026-06-14 02:10:00,15,60.829468
2026-06-14 02:10:00,16,451.930267
2026-06-14 02:10:00,17,447.666656
2026-06-14 02:10:00,18,448.611115
2026-06-14 02:10:00,19,2.962967
2026-06-14 02:10:00,20,0
2026-06-14 02:10:00,21,51.884521
2026-06-14 02:10:00,22,311.666656
2026-06-14 02:10:00,23,297.899475
2026-06-14 02:10:00,24,311.666656
2026-06-14 02:10:00,27,0
2026-06-14 02:10:00,28,0
2026-06-14 02:10:00,29,0
2026-06-14 02:10:00,31,992.967285
2026-06-14 02:10:00,32,999.242371
2026-06-14 02:10:00,33,9.006592
2026-06-14 02:10:00,35,187
2026-06-14 02:10:00,36,111
2026-06-14 02:10:00,37,0
2026-06-14 02:10:00,38,477.988159
2026-06-14 02:10:00,39,0
2026-06-14 02:10:00,40,411.961426
2026-06-14 02:10:00,41,103.942993
2026-06-14 02:10:00,42,463
2026-06-14 02:10:00,43,0
2026-06-14 02:10:00,44,0
2026-06-14 02:10:00,45,0
2026-06-14 02:10:00,46,0
2026-06-14 02:10:00,47,0
2026-06-14 02:10:00,48,0
2026-06-14 02:10:00,49,0
2026-06-14 02:10:00,50,0
2026-06-14 02:10:00,51,0
2026-06-14 02:10:00,52,452.970001
2026-06-14 02:10:00,53,444.266663
2026-06-14 02:10:00,54,151.023926
2026-06-14 02:10:00,55,0
2026-06-14 02:10:00,56,0
2026-06-14 02:10:00,57,0
2026-06-14 02:10:00,58,480
2026-06-14 02:10:00,59,469
2026-06-14 02:10:00,60,0
2026-06-14 02:10:00,61,975.959106
2026-06-14 02:10:00,62,0
2026-06-14 02:10:00,63,43.381714
2026-06-14 02:10:00,64,0
2026-06-14 02:10:00,65,0
2026-06-14 02:10:00,66,0
2026-06-14 02:10:00,67,0
2026-06-14 02:10:00,68,0
2026-06-14 02:10:00,69,360.769043
2026-06-14 02:10:00,70,175.770142
2026-06-14 02:10:00,71,0
2026-06-14 02:10:00,72,0
2026-06-14 02:10:00,73,0
2026-06-14 02:10:00,74,0
2026-06-14 02:10:00,75,0
2026-06-14 02:10:00,76,408.235962
2026-06-14 02:10:00,77,0
2026-06-14 02:10:00,78,428.429993
2026-06-14 02:10:00,81,446.133331
2026-06-14 02:10:00,82,232.996582
2026-06-14 02:10:00,83,479.996643
2026-06-14 02:10:00,84,0
2026-06-14 02:10:00,85,83.677246
2026-06-14 02:10:00,86,101.530518
2026-06-14 02:10:00,87,0
2026-06-14 02:10:00,88,0
2026-06-14 02:10:00,89,0
2026-06-14 02:10:00,90,0
2026-06-14 02:10:00,91,0
2026-06-14 02:10:00,92,0
2026-06-14 02:10:00,93,15.026123
2026-06-14 02:10:00,94,186
2026-06-14 02:10:00,95,220
2026-06-14 02:10:00,96,3.03653
2026-06-14 02:10:00,97,0
2026-06-14 02:10:00,98,23.522461
2026-06-14 02:10:00,99,20.834381
2026-06-14 02:10:00,100,0.759003
2026-06-14 02:10:00,101,0
2026-06-14 02:10:00,102,2.5737
2026-06-14 02:10:00,103,787.684265
2026-06-14 02:10:00,104,96.96875
2026-06-14 02:10:00,105,0
2026-06-14 02:10:00,106,0
2026-06-14 02:10:00,107,341
2026-06-14 02:10:00,108,150
2026-06-14 02:10:00,109,0
2026-06-14 02:10:00,110,0
2026-06-14 02:10:00,111,0
2026-06-14 02:10:00,112,0
2026-06-14 02:10:00,113,0
2026-06-14 02:10:00,114,0
2026-06-14 02:10:00,115,0
2026-06-14 02:10:00,116,0
2026-06-14 02:10:00,117,0
2026-06-14 02:10:00,118,0
2026-06-14 02:10:00,119,0
2026-06-14 02:10:00,120,0
2026-06-14 02:10:00,121,0
2026-06-14 02:10:00,122,0
2026-06-14 02:10:00,123,0
2026-06-14 02:10:00,124,0
2026-06-14 02:10:00,125,3.264771
2026-06-14 02:10:00,126,4.134521
2026-06-14 02:10:00,127,4.434814
2026-06-14 02:10:00,128,4.226074
2026-06-14 02:10:00,130,0
2026-06-14 02:10:00,131,0
2026-06-14 02:10:00,132,528.17334
2026-06-14 02:10:00,133,191.722229
2026-06-14 02:10:00,134,105.580345
2026-06-14 02:10:00,135,0
2026-06-14 02:10:00,136,11
2026-06-14 02:10:00,137,1003.375366
2026-06-14 02:10:00,138,999.786377
2026-06-14 02:10:00,139,980.356262
2026-06-14 02:10:00,140,979.096252
2026-06-14 02:10:00,141,0
2026-06-14 02:10:00,142,964.983398
2026-06-14 02:10:00,143,0
2026-06-14 02:10:00,144,285.600006
2026-06-14 02:10:00,146,117.94532
2026-06-14 02:10:00,147,102.048729
2026-06-14 02:10:00,148,106
2026-06-14 02:10:00,149,8.109375
2026-06-14 02:10:00,150,26.654541
2026-06-14 02:10:00,151,15.400635
2026-06-14 02:10:00,152,172.5
2026-06-14 02:10:00,153,172.5
2026-06-14 02:10:00,154,182
2026-06-14 02:10:00,155,169
2026-06-14 02:10:00,156,169
2026-06-14 02:10:00,157,184
2026-06-14 02:10:00,158,1.438492
2026-06-14 02:10:00,159,1.887482
2026-06-14 02:10:00,160,3.679321
2026-06-14 02:10:00,161,0
2026-06-14 02:10:00,162,0
2026-06-14 02:10:00,163,0
2026-06-14 02:10:00,164,0
2026-06-14 02:10:00,165,0
2026-06-14 02:10:00,166,0
2026-06-14 02:10:00,167,13.552811
2026-06-14 02:10:00,168,141.003906
2026-06-14 02:10:00,169,70.5
2026-06-14 02:10:00,170,0
2026-06-14 02:10:00,171,635.441162
2026-06-14 02:10:00,172,0
2026-06-14 02:10:00,173,0
2026-06-14 02:10:00,174,30.497803
2026-06-14 02:10:00,175,40.196533
2026-06-14 02:10:00,178,0
2026-06-14 02:10:00,179,0
2026-06-14 02:10:00,180,0
2026-06-14 02:10:00,181,0
2026-06-14 02:10:00,182,5.405426
2026-06-14 02:10:00,183,30.213928
2026-06-14 02:10:00,184,0
2026-06-14 02:10:00,185,0
2026-06-14 02:10:00,186,0
2026-06-14 02:10:00,187,6.15332
2026-06-14 02:10:00,188,7.850891
2026-06-14 02:10:00,189,18.081299
2026-06-14 02:10:00,190,6.844727
2026-06-14 02:10:00,191,0
2026-06-14 02:10:00,192,0
2026-06-14 02:10:00,193,0
2026-06-14 02:10:00,194,0
2026-06-14 02:10:00,195,0
2026-06-14 02:10:00,196,0
2026-06-14 02:10:00,197,0
2026-06-14 02:10:00,198,0
2026-06-14 02:10:00,199,0
2026-06-14 02:10:00,200,0
2026-06-14 02:10:00,201,0
2026-06-14 02:10:00,202,0
2026-06-14 02:10:00,203,1000.251709
2026-06-14 02:10:00,204,1000
2026-06-14 02:10:00,205,0
2026-06-14 02:10:00,206,0
2026-06-14 02:10:00,207,0
2026-06-14 02:10:00,208,0
2026-06-14 02:10:00,209,0
2026-06-14 02:10:00,210,52
2026-06-14 02:10:00,211,26
2026-06-14 02:10:00,212,1410
2026-06-14 02:10:00,213,1412
2026-06-14 02:10:00,214,0
2026-06-14 02:10:00,215,384
2026-06-14 02:10:00,216,384
2026-06-14 02:10:00,217,386
2026-06-14 02:10:00,218,8.711079
2026-06-14 02:10:00,219,11.306209
2026-06-14 02:10:00,220,3.675648
2026-06-14 02:10:00,221,35
2026-06-14 02:10:00,222,25.740234
2026-06-14 02:10:00,223,8.836548
2026-06-14 02:10:00,224,0
2026-06-14 02:10:00,225,0
2026-06-14 02:10:00,226,0
2026-06-14 02:10:00,227,3.507324
2026-06-14 02:10:00,228,27.168335
2026-06-14 02:10:00,229,3.955688
2026-06-14 02:10:00,230,0
2026-06-14 02:10:00,231,1.679962
2026-06-14 02:10:00,232,3.807678
2026-06-14 02:10:00,233,7.9151
2026-06-14 02:10:00,234,4.036377
2026-06-14 02:10:00,235,0
2026-06-14 02:10:00,236,0
2026-06-14 02:10:00,237,0
2026-06-14 02:10:00,238,0
2026-06-14 02:10:00,239,0
2026-06-14 02:10:00,240,0
2026-06-14 02:10:00,241,26.16272
2026-06-14 02:10:00,242,0.837708
2026-06-14 02:10:00,245,0
2026-06-14 02:10:00,246,0
2026-06-14 02:10:00,247,213.333328
2026-06-14 02:10:00,248,106.666664
2026-06-14 02:10:00,249,0
2026-06-14 02:10:00,250,0
2026-06-14 02:10:00,251,0
2026-06-14 02:10:00,254,74.581482
2026-06-14 02:10:00,255,58.777161
2026-06-14 02:10:00,256,99.004486
2026-06-14 02:10:00,257,0
2026-06-14 02:10:00,258,99.004486
2026-06-14 02:10:00,259,130
2026-06-14 02:10:00,260,0
2026-06-14 02:10:00,261,0
2026-06-14 02:10:00,262,6.050781
2026-06-14 02:10:00,263,6.652832
2026-06-14 02:10:00,264,34.297913
2026-06-14 02:10:00,265,172.002319
2026-06-14 02:10:00,266,172.002319
2026-06-14 02:10:00,267,212
2026-06-14 02:10:00,268,26.353333
2026-06-14 02:10:00,269,7.489868
2026-06-14 02:10:00,270,221.375763
2026-06-14 02:10:00,271,80.401611
2026-06-14 02:10:00,272,150
2026-06-14 02:10:00,273,111
2026-06-14 02:10:00,274,150
2026-06-14 02:10:00,275,113
2026-06-14 02:10:00,276,218.793671
2026-06-14 02:10:00,277,218.793671
2026-06-14 02:10:00,278,240.314819
2026-06-14 02:10:00,279,0
2026-06-14 02:10:00,280,0
2026-06-14 02:10:00,281,163
2026-06-14 02:10:00,282,163
2026-06-14 02:10:00,283,200
2026-06-14 02:10:00,287,12.060305
2026-06-14 02:10:00,288,10.038758
2026-06-14 02:10:00,289,2.747734
2026-06-14 02:10:00,290,9.794232
2026-06-14 02:10:00,291,9.859694
2026-06-14 02:10:00,292,51.554932
2026-06-14 02:10:00,293,7.608398
2026-06-14 02:10:00,294,12.705627
2026-06-14 02:10:00,295,11.315247
2026-06-14 02:10:00,296,14.136902
2026-06-14 02:10:00,297,233.66803
2026-06-14 02:10:00,298,96.906219
2026-06-14 02:10:00,299,0
2026-06-14 02:10:00,300,0
2026-06-14 02:10:00,301,0
2026-06-14 02:10:00,302,0
2026-06-14 02:10:00,303,0
2026-06-14 02:10:00,304,0
2026-06-14 02:10:00,305,0
2026-06-14 02:10:00,306,0
2026-06-14 02:10:00,307,0
2026-06-14 02:10:00,308,9.317322
2026-06-14 02:10:00,309,2.09967
2026-06-14 02:10:00,310,0
2026-06-14 02:10:00,311,0
2026-06-14 02:10:00,312,0
2026-06-14 02:10:00,313,0
2026-06-14 02:10:00,314,0
2026-06-14 02:10:00,315,0
2026-06-14 02:10:00,316,0
2026-06-14 02:10:00,317,0
2026-06-14 02:10:00,318,5.182037
2026-06-14 02:10:00,319,19.251068
2026-06-14 02:10:00,320,4.068115
2026-06-14 02:10:00,321,18.686493
2026-06-14 02:10:00,322,0
2026-06-14 02:10:00,323,0
2026-06-14 02:10:00,324,0
2026-06-14 02:10:00,325,0
2026-06-14 02:10:00,326,23.485046
2026-06-14 02:10:00,327,23.446899
2026-06-14 02:10:00,328,3.733856
2026-06-14 02:10:00,329,3.64801
2026-06-14 02:10:00,330,6.691162
2026-06-14 02:10:00,331,8.674866
2026-06-14 02:10:00,332,221.011993
2026-06-14 02:10:00,333,6.159241
2026-06-14 02:10:00,334,207.00705
2026-06-14 02:10:00,335,4.666283
2026-06-14 02:10:00,336,3.880428
2026-06-14 02:10:00,337,2.00354
2026-06-14 02:10:00,338,0
2026-06-14 02:10:00,339,0
2026-06-14 02:10:00,340,0
2026-06-14 02:10:00,341,2.797024
2026-06-14 02:10:00,342,2.44606
2026-06-14 02:10:00,343,2.919098
2026-06-14 02:10:00,344,3.643909
2026-06-14 02:10:00,345,4.162727
2026-06-14 02:10:00,346,11.212498
2026-06-14 02:10:00,347,0
2026-06-14 02:10:00,348,0
2026-06-14 02:10:00,349,0
2026-06-14 02:10:00,350,5.793854
2026-06-14 02:10:00,351,127.419662
2026-06-14 02:10:00,352,60.651733
2026-06-14 02:10:00,353,0
2026-06-14 02:10:00,354,0
2026-06-14 02:10:00,355,0
2026-06-14 02:10:00,356,0
2026-06-14 02:10:00,357,0
2026-06-14 02:10:00,358,0
2026-06-14 02:10:00,359,573.760193
2026-06-14 02:10:00,360,756.493164
2026-06-14 02:10:00,361,50.99826
2026-06-14 02:10:00,362,50.99826
2026-06-14 02:10:00,363,32
2026-06-14 02:10:00,364,2.787399
2026-06-14 02:10:00,365,0
2026-06-14 02:10:00,366,4.610054
2026-06-14 02:10:00,367,0
2026-06-14 02:10:00,368,819
2026-06-14 02:10:00,369,0
2026-06-14 02:10:00,370,0
2026-06-14 02:10:00,371,0
2026-06-14 02:10:00,372,0
2026-06-14 02:10:00,373,0
2026-06-14 02:10:00,374,0
2026-06-14 02:10:00,375,0
2026-06-14 02:10:00,376,0
2026-06-14 02:10:00,377,33.718994
2026-06-14 02:10:00,378,0
2026-06-14 02:10:00,380,46.801544
2026-06-14 02:10:00,381,59.939758
2026-06-14 02:10:00,382,0
2026-06-14 02:10:00,383,128.024384
2026-06-14 02:10:00,384,0
2026-06-14 02:10:00,385,0
2026-06-14 02:10:00,386,0
2026-06-14 02:10:00,387,0
2026-06-14 02:10:00,388,13.101562
2026-06-14 02:10:00,389,15.984406
2026-06-14 02:10:00,390,246.703125
2026-06-14 02:10:00,391,17.695312
2026-06-14 02:10:00,392,1.997238
2026-06-14 02:10:00,393,2.252758
2026-06-14 02:10:00,394,0
2026-06-14 02:10:00,395,0
2026-06-14 02:10:00,396,0
2026-06-14 02:10:00,397,0
2026-06-14 02:10:00,398,0
2026-06-14 02:10:00,399,0
2026-06-14 02:10:00,400,0
2026-06-14 02:10:00,401,0
2026-06-14 02:10:00,402,0
2026-06-14 02:10:00,403,0
2026-06-14 02:10:00,404,0
2026-06-14 02:10:00,405,0
2026-06-14 02:10:00,406,0
2026-06-14 02:10:00,407,0
2026-06-14 02:10:00,408,1.738037
2026-06-14 02:10:00,409,2.320801
2026-06-14 02:10:00,410,20
2026-06-14 02:10:00,411,20
2026-06-14 02:10:00,412,0
2026-06-14 02:10:00,413,4.238876
2026-06-14 02:10:00,414,0
2026-06-14 02:10:00,415,75.510376
2026-06-14 02:10:00,416,392.016113
2026-06-14 02:10:00,417,52.809204
2026-06-14 02:10:00,418,260.008545
2026-06-14 02:10:00,419,158.853027
2026-06-14 02:10:00,420,994
2026-06-14 02:10:00,421,0
2026-06-14 02:10:00,422,700
2026-06-14 02:10:00,423,0
2026-06-14 02:10:00,424,0
2026-06-14 02:10:00,425,0
2026-06-14 02:10:00,426,0
2026-06-14 02:10:00,427,0
2026-06-14 02:10:00,428,4.525452
2026-06-14 02:10:00,429,4.904373
2026-06-14 02:10:00,430,7.965302
2026-06-14 02:10:00,431,0
2026-06-14 02:10:00,432,0
2026-06-14 02:10:00,433,0
2026-06-14 02:10:00,434,0
2026-06-14 02:10:00,435,0.972443
2026-06-14 02:10:00,436,4.856232
2026-06-14 02:10:00,437,115
2026-06-14 02:10:00,438,115
2026-06-14 02:10:00,439,186
2026-06-14 02:10:00,440,115
2026-06-14 02:10:00,441,115
2026-06-14 02:10:00,442,186
2026-06-14 02:10:00,443,18.901093
2026-06-14 02:10:00,444,14.158508
2026-06-14 02:10:00,445,16.01709
2026-06-14 02:10:00,446,8.70694
2026-06-14 02:10:00,447,4.174927
2026-06-14 02:10:00,448,23.371063
2026-06-14 02:10:00,449,68.019653
2026-06-14 02:10:00,450,6.67746
2026-06-14 02:10:00,451,17.542053
2026-06-14 02:10:00,452,7.44043
2026-06-14 02:10:00,453,7.806641
2026-06-14 02:10:00,454,23.340576
2026-06-14 02:10:00,455,0
2026-06-14 02:10:00,456,0
2026-06-14 02:10:00,457,12.212402
2026-06-14 02:10:00,458,2.783752
2026-06-14 02:10:00,459,0
2026-06-14 02:10:00,460,26.580078
2026-06-14 02:10:00,461,3.515625
2026-06-14 02:10:00,462,0
2026-06-14 02:10:00,463,0
2026-06-14 02:10:00,464,0.307617
2026-06-14 02:10:00,465,984.893616
2026-06-14 02:10:00,466,0
2026-06-14 02:10:00,467,970.342285
2026-06-14 02:10:00,468,0
2026-06-14 02:10:00,470,770.824219
2026-06-14 02:10:00,471,989.568848
2026-06-14 02:10:00,472,0
2026-06-14 02:10:00,473,0
2026-06-14 02:10:00,474,46.676514
2026-06-14 02:10:00,475,53.23291
2026-06-14 02:10:00,476,10.816589
2026-06-14 02:10:00,477,0
2026-06-14 02:10:00,478,0
2026-06-14 02:10:00,479,1413.257446
2026-06-14 02:10:00,480,1420.976929
2026-06-14 02:10:00,481,140
2026-06-14 02:10:00,482,108
2026-06-14 02:10:00,570,0
2026-06-14 02:10:00,571,0
2026-06-14 02:10:00,572,0
2026-06-14 02:10:00,573,0
2026-06-14 02:10:00,574,0
2026-06-14 02:10:00,575,0
2026-06-14 02:10:00,576,0
2026-06-14 02:10:00,577,0
2026-06-14 02:10:00,578,0
2026-06-14 02:10:00,579,0
2026-06-14 02:10:00,580,0
2026-06-14 02:10:00,581,0
2026-06-14 02:10:00,582,0
2026-06-14 02:10:00,583,0
2026-06-14 02:10:00,584,0
2026-06-14 02:10:00,585,0
2026-06-14 02:10:00,586,0
2026-06-14 02:10:00,587,0
2026-06-14 02:10:00,588,0
2026-06-14 02:10:00,589,0
2026-06-14 02:10:00,590,0
2026-06-14 02:10:00,591,0
2026-06-14 02:10:00,592,0
2026-06-14 02:10:00,593,0
2026-06-14 02:10:00,594,0
2026-06-14 02:10:00,595,0
2026-06-14 02:10:00,596,0
2026-06-14 02:10:00,597,0
2026-06-14 02:10:00,598,0
2026-06-14 02:10:00,599,0
2026-06-14 02:10:00,600,0
2026-06-14 02:10:00,601,0
2026-06-14 02:10:00,602,0
2026-06-14 02:10:00,603,0
2026-06-14 02:15:00,2,50
2026-06-14 02:15:00,3,0
2026-06-14 02:15:00,4,0
2026-06-14 02:15:00,5,447.996643
2026-06-14 02:15:00,6,76.508118
2026-06-14 02:15:00,7,447.996643
2026-06-14 02:15:00,8,447.996643
2026-06-14 02:15:00,9,78.085876
2026-06-14 02:15:00,10,0
2026-06-14 02:15:00,11,479.450256
2026-06-14 02:15:00,13,196.433136
2026-06-14 02:15:00,14,161.157196
2026-06-14 02:15:00,15,60.829468
2026-06-14 02:15:00,16,452.791656
2026-06-14 02:15:00,17,444.583618
2026-06-14 02:15:00,18,448.611115
2026-06-14 02:15:00,19,2.65683
2026-06-14 02:15:00,20,0
2026-06-14 02:15:00,21,51.884521
2026-06-14 02:15:00,22,311.666656
2026-06-14 02:15:00,23,297.899475
2026-06-14 02:15:00,24,311.666656
2026-06-14 02:15:00,27,0
2026-06-14 02:15:00,28,0
2026-06-14 02:15:00,29,0
2026-06-14 02:15:00,31,991.906738
2026-06-14 02:15:00,32,1000.30304
2026-06-14 02:15:00,33,9.006592
2026-06-14 02:15:00,35,187
2026-06-14 02:15:00,36,111
2026-06-14 02:15:00,37,0
2026-06-14 02:15:00,38,477.988159
2026-06-14 02:15:00,39,0
2026-06-14 02:15:00,40,399.354248
2026-06-14 02:15:00,41,103.942993
2026-06-14 02:15:00,42,463
2026-06-14 02:15:00,43,0
2026-06-14 02:15:00,44,0
2026-06-14 02:15:00,45,0
2026-06-14 02:15:00,46,0
2026-06-14 02:15:00,47,0
2026-06-14 02:15:00,48,0
2026-06-14 02:15:00,49,0
2026-06-14 02:15:00,50,0
2026-06-14 02:15:00,51,0
2026-06-14 02:15:00,52,452.592804
2026-06-14 02:15:00,53,444.266663
2026-06-14 02:15:00,54,122.122864
2026-06-14 02:15:00,55,0
2026-06-14 02:15:00,56,0
2026-06-14 02:15:00,57,0
2026-06-14 02:15:00,58,480
2026-06-14 02:15:00,59,469
2026-06-14 02:15:00,60,0
2026-06-14 02:15:00,61,975.959106
2026-06-14 02:15:00,62,0
2026-06-14 02:15:00,63,43.406326
2026-06-14 02:15:00,64,0
2026-06-14 02:15:00,65,0
2026-06-14 02:15:00,66,0
2026-06-14 02:15:00,67,0
2026-06-14 02:15:00,68,0
2026-06-14 02:15:00,69,360.256348
2026-06-14 02:15:00,70,175.855591
2026-06-14 02:15:00,71,0
2026-06-14 02:15:00,72,0
2026-06-14 02:15:00,73,0
2026-06-14 02:15:00,74,0
2026-06-14 02:15:00,75,0
2026-06-14 02:15:00,76,408.580688
2026-06-14 02:15:00,77,0
2026-06-14 02:15:00,78,430.29718
2026-06-14 02:15:00,81,446.133331
2026-06-14 02:15:00,82,234.766724
2026-06-14 02:15:00,83,479.996643
2026-06-14 02:15:00,84,0
2026-06-14 02:15:00,85,83.677246
2026-06-14 02:15:00,86,101.530518
2026-06-14 02:15:00,87,0
2026-06-14 02:15:00,88,0
2026-06-14 02:15:00,89,0
2026-06-14 02:15:00,90,0
2026-06-14 02:15:00,91,0
2026-06-14 02:15:00,92,0
2026-06-14 02:15:00,93,15.026123
2026-06-14 02:15:00,94,186
2026-06-14 02:15:00,95,220
2026-06-14 02:15:00,96,3.03653
2026-06-14 02:15:00,97,0
2026-06-14 02:15:00,98,23.522461
2026-06-14 02:15:00,99,20.834381
2026-06-14 02:15:00,100,0.759003
2026-06-14 02:15:00,101,0
2026-06-14 02:15:00,102,2.5737
2026-06-14 02:15:00,103,791.019043
2026-06-14 02:15:00,104,96.96875
2026-06-14 02:15:00,105,0
2026-06-14 02:15:00,106,0
2026-06-14 02:15:00,107,341
2026-06-14 02:15:00,108,150
2026-06-14 02:15:00,109,0
2026-06-14 02:15:00,110,0
2026-06-14 02:15:00,111,0
2026-06-14 02:15:00,112,0
2026-06-14 02:15:00,113,0
2026-06-14 02:15:00,114,0
2026-06-14 02:15:00,115,0
2026-06-14 02:15:00,116,0
2026-06-14 02:15:00,117,0
2026-06-14 02:15:00,118,0
2026-06-14 02:15:00,119,0
2026-06-14 02:15:00,120,0
2026-06-14 02:15:00,121,0
2026-06-14 02:15:00,122,0
2026-06-14 02:15:00,123,0
2026-06-14 02:15:00,124,0
2026-06-14 02:15:00,125,3.264771
2026-06-14 02:15:00,126,4.134521
2026-06-14 02:15:00,127,4.434814
2026-06-14 02:15:00,128,4.226074
2026-06-14 02:15:00,130,0
2026-06-14 02:15:00,131,0
2026-06-14 02:15:00,132,528.17334
2026-06-14 02:15:00,133,191.722229
2026-06-14 02:15:00,134,105.580345
2026-06-14 02:15:00,135,0
2026-06-14 02:15:00,136,11
2026-06-14 02:15:00,137,1001.9104
2026-06-14 02:15:00,138,998.248291
2026-06-14 02:15:00,139,980.356262
2026-06-14 02:15:00,140,979.096252
2026-06-14 02:15:00,141,0
2026-06-14 02:15:00,142,966.251953
2026-06-14 02:15:00,143,0
2026-06-14 02:15:00,144,285.600006
2026-06-14 02:15:00,146,102.048729
2026-06-14 02:15:00,147,117.94532
2026-06-14 02:15:00,148,106
2026-06-14 02:15:00,149,8.109375
2026-06-14 02:15:00,150,26.654541
2026-06-14 02:15:00,151,15.400635
2026-06-14 02:15:00,152,172.5
2026-06-14 02:15:00,153,172.5
2026-06-14 02:15:00,154,182
2026-06-14 02:15:00,155,169
2026-06-14 02:15:00,156,169
2026-06-14 02:15:00,157,184
2026-06-14 02:15:00,158,1.438492
2026-06-14 02:15:00,159,1.887482
2026-06-14 02:15:00,160,3.679321
2026-06-14 02:15:00,161,0
2026-06-14 02:15:00,162,0
2026-06-14 02:15:00,163,0
2026-06-14 02:15:00,164,0
2026-06-14 02:15:00,165,0
2026-06-14 02:15:00,166,0
2026-06-14 02:15:00,167,13.457672
2026-06-14 02:15:00,168,141.003906
2026-06-14 02:15:00,169,70.5
2026-06-14 02:15:00,170,0
2026-06-14 02:15:00,171,638.004639
2026-06-14 02:15:00,172,0
2026-06-14 02:15:00,173,0
2026-06-14 02:15:00,174,30.497803
2026-06-14 02:15:00,175,40.196533
2026-06-14 02:15:00,178,0
2026-06-14 02:15:00,179,0
2026-06-14 02:15:00,180,0
2026-06-14 02:15:00,181,0
2026-06-14 02:15:00,182,5.405426
2026-06-14 02:15:00,183,30.213928
2026-06-14 02:15:00,184,0
2026-06-14 02:15:00,185,0
2026-06-14 02:15:00,186,0
2026-06-14 02:15:00,187,6.15332
2026-06-14 02:15:00,188,7.850891
2026-06-14 02:15:00,189,18.081299
2026-06-14 02:15:00,190,6.844727
2026-06-14 02:15:00,191,0
2026-06-14 02:15:00,192,0
2026-06-14 02:15:00,193,0
2026-06-14 02:15:00,194,0
2026-06-14 02:15:00,195,0
2026-06-14 02:15:00,196,0
2026-06-14 02:15:00,197,0
2026-06-14 02:15:00,198,0
2026-06-14 02:15:00,199,0
2026-06-14 02:15:00,200,0
2026-06-14 02:15:00,201,0
2026-06-14 02:15:00,202,0
2026-06-14 02:15:00,203,1002.555359
2026-06-14 02:15:00,204,1000
2026-06-14 02:15:00,205,0
2026-06-14 02:15:00,206,0
2026-06-14 02:15:00,207,0
2026-06-14 02:15:00,208,0
2026-06-14 02:15:00,209,0
2026-06-14 02:15:00,210,52
2026-06-14 02:15:00,211,26
2026-06-14 02:15:00,212,1410
2026-06-14 02:15:00,213,1412
2026-06-14 02:15:00,214,0
2026-06-14 02:15:00,215,384
2026-06-14 02:15:00,216,384
2026-06-14 02:15:00,217,386
2026-06-14 02:15:00,218,8.711079
2026-06-14 02:15:00,219,11.306209
2026-06-14 02:15:00,220,3.675648
2026-06-14 02:15:00,221,35
2026-06-14 02:15:00,222,25.740234
2026-06-14 02:15:00,223,8.836548
2026-06-14 02:15:00,224,0
2026-06-14 02:15:00,225,0
2026-06-14 02:15:00,226,0
2026-06-14 02:15:00,227,3.507324
2026-06-14 02:15:00,228,27.168335
2026-06-14 02:15:00,229,3.955688
2026-06-14 02:15:00,230,0
2026-06-14 02:15:00,231,1.679962
2026-06-14 02:15:00,232,3.807678
2026-06-14 02:15:00,233,7.9151
2026-06-14 02:15:00,234,4.036377
2026-06-14 02:15:00,235,0
2026-06-14 02:15:00,236,0
2026-06-14 02:15:00,237,0
2026-06-14 02:15:00,238,0
2026-06-14 02:15:00,239,0
2026-06-14 02:15:00,240,0
2026-06-14 02:15:00,241,26.062012
2026-06-14 02:15:00,242,0.837708
2026-06-14 02:15:00,245,0
2026-06-14 02:15:00,246,0
2026-06-14 02:15:00,247,213.333328
2026-06-14 02:15:00,248,106.666664
2026-06-14 02:15:00,249,0
2026-06-14 02:15:00,250,0
2026-06-14 02:15:00,251,0
2026-06-14 02:15:00,254,74.581482
2026-06-14 02:15:00,255,58.802795
2026-06-14 02:15:00,256,99.004486
2026-06-14 02:15:00,257,0
2026-06-14 02:15:00,258,99.004486
2026-06-14 02:15:00,259,130
2026-06-14 02:15:00,260,0
2026-06-14 02:15:00,261,0
2026-06-14 02:15:00,262,6.050781
2026-06-14 02:15:00,263,6.652832
2026-06-14 02:15:00,264,34.297913
2026-06-14 02:15:00,265,172.002319
2026-06-14 02:15:00,266,172.002319
2026-06-14 02:15:00,267,212
2026-06-14 02:15:00,268,26.353333
2026-06-14 02:15:00,269,7.489868
2026-06-14 02:15:00,270,222.721619
2026-06-14 02:15:00,271,80.487061
2026-06-14 02:15:00,272,150
2026-06-14 02:15:00,273,111
2026-06-14 02:15:00,274,150
2026-06-14 02:15:00,275,113
2026-06-14 02:15:00,276,225.064026
2026-06-14 02:15:00,277,225.064026
2026-06-14 02:15:00,278,244.711792
2026-06-14 02:15:00,279,0
2026-06-14 02:15:00,280,0
2026-06-14 02:15:00,281,163
2026-06-14 02:15:00,282,163
2026-06-14 02:15:00,283,200
2026-06-14 02:15:00,287,12.051149
2026-06-14 02:15:00,288,10.063173
2026-06-14 02:15:00,289,2.748344
2026-06-14 02:15:00,290,9.80911
2026-06-14 02:15:00,291,9.90959
2026-06-14 02:15:00,292,51.554932
2026-06-14 02:15:00,293,7.608398
2026-06-14 02:15:00,294,12.705627
2026-06-14 02:15:00,295,11.315247
2026-06-14 02:15:00,296,14.136902
2026-06-14 02:15:00,297,230.166016
2026-06-14 02:15:00,298,96.970306
2026-06-14 02:15:00,299,0
2026-06-14 02:15:00,300,0
2026-06-14 02:15:00,301,0
2026-06-14 02:15:00,302,0
2026-06-14 02:15:00,303,0
2026-06-14 02:15:00,304,0
2026-06-14 02:15:00,305,0
2026-06-14 02:15:00,306,0
2026-06-14 02:15:00,307,0
2026-06-14 02:15:00,308,9.317322
2026-06-14 02:15:00,309,2.09967
2026-06-14 02:15:00,310,0
2026-06-14 02:15:00,311,0
2026-06-14 02:15:00,312,0
2026-06-14 02:15:00,313,0
2026-06-14 02:15:00,314,0
2026-06-14 02:15:00,315,0
2026-06-14 02:15:00,316,0
2026-06-14 02:15:00,317,0
2026-06-14 02:15:00,318,5.182037
2026-06-14 02:15:00,319,19.251068
2026-06-14 02:15:00,320,4.068115
2026-06-14 02:15:00,321,18.686493
2026-06-14 02:15:00,322,0
2026-06-14 02:15:00,323,0
2026-06-14 02:15:00,324,0
2026-06-14 02:15:00,325,0
2026-06-14 02:15:00,326,23.485046
2026-06-14 02:15:00,327,23.446899
2026-06-14 02:15:00,328,3.733856
2026-06-14 02:15:00,329,3.64801
2026-06-14 02:15:00,330,6.691162
2026-06-14 02:15:00,331,8.674866
2026-06-14 02:15:00,332,221.011993
2026-06-14 02:15:00,333,6.159241
2026-06-14 02:15:00,334,207.00705
2026-06-14 02:15:00,335,4.666283
2026-06-14 02:15:00,336,3.880428
2026-06-14 02:15:00,337,2.00354
2026-06-14 02:15:00,338,0
2026-06-14 02:15:00,339,0
2026-06-14 02:15:00,340,0
2026-06-14 02:15:00,341,2.797024
2026-06-14 02:15:00,342,2.44606
2026-06-14 02:15:00,343,2.919098
2026-06-14 02:15:00,344,3.643909
2026-06-14 02:15:00,345,4.162727
2026-06-14 02:15:00,346,11.212498
2026-06-14 02:15:00,347,0
2026-06-14 02:15:00,348,0
2026-06-14 02:15:00,349,0
2026-06-14 02:15:00,350,5.793854
2026-06-14 02:15:00,351,127.553177
2026-06-14 02:15:00,352,61.481445
2026-06-14 02:15:00,353,0
2026-06-14 02:15:00,354,0
2026-06-14 02:15:00,355,0
2026-06-14 02:15:00,356,0
2026-06-14 02:15:00,357,0
2026-06-14 02:15:00,358,0
2026-06-14 02:15:00,359,574.904663
2026-06-14 02:15:00,360,755.230286
2026-06-14 02:15:00,361,50.99826
2026-06-14 02:15:00,362,50.99826
2026-06-14 02:15:00,363,32
2026-06-14 02:15:00,364,2.787399
2026-06-14 02:15:00,365,0
2026-06-14 02:15:00,366,4.610054
2026-06-14 02:15:00,367,0
2026-06-14 02:15:00,368,819
2026-06-14 02:15:00,369,0
2026-06-14 02:15:00,370,0
2026-06-14 02:15:00,371,0
2026-06-14 02:15:00,372,0
2026-06-14 02:15:00,373,0
2026-06-14 02:15:00,374,0
2026-06-14 02:15:00,375,0
2026-06-14 02:15:00,376,0
2026-06-14 02:15:00,377,33.718994
2026-06-14 02:15:00,378,0
2026-06-14 02:15:00,380,46.801544
2026-06-14 02:15:00,381,59.939758
2026-06-14 02:15:00,382,0
2026-06-14 02:15:00,383,128.688156
2026-06-14 02:15:00,384,0
2026-06-14 02:15:00,385,0
2026-06-14 02:15:00,386,0
2026-06-14 02:15:00,387,0
2026-06-14 02:15:00,388,13.101562
2026-06-14 02:15:00,389,15.984406
2026-06-14 02:15:00,390,246.703125
2026-06-14 02:15:00,391,17.695312
2026-06-14 02:15:00,392,1.997238
2026-06-14 02:15:00,393,2.252758
2026-06-14 02:15:00,394,0
2026-06-14 02:15:00,395,0
2026-06-14 02:15:00,396,0
2026-06-14 02:15:00,397,0
2026-06-14 02:15:00,398,0
2026-06-14 02:15:00,399,0
2026-06-14 02:15:00,400,0
2026-06-14 02:15:00,401,0
2026-06-14 02:15:00,402,0
2026-06-14 02:15:00,403,0
2026-06-14 02:15:00,404,0
2026-06-14 02:15:00,405,0
2026-06-14 02:15:00,406,0
2026-06-14 02:15:00,407,0
2026-06-14 02:15:00,408,1.738037
2026-06-14 02:15:00,409,2.320801
2026-06-14 02:15:00,410,20
2026-06-14 02:15:00,411,20
2026-06-14 02:15:00,412,0
2026-06-14 02:15:00,413,4.238876
2026-06-14 02:15:00,414,0
2026-06-14 02:15:00,415,75.510376
2026-06-14 02:15:00,416,391.516357
2026-06-14 02:15:00,417,52.809204
2026-06-14 02:15:00,418,260.008545
2026-06-14 02:15:00,419,158.853027
2026-06-14 02:15:00,420,994
2026-06-14 02:15:00,421,0
2026-06-14 02:15:00,422,700
2026-06-14 02:15:00,423,0
2026-06-14 02:15:00,424,0
2026-06-14 02:15:00,425,0
2026-06-14 02:15:00,426,0
2026-06-14 02:15:00,427,0
2026-06-14 02:15:00,428,4.525452
2026-06-14 02:15:00,429,4.904373
2026-06-14 02:15:00,430,7.965302
2026-06-14 02:15:00,431,0
2026-06-14 02:15:00,432,0
2026-06-14 02:15:00,433,0
2026-06-14 02:15:00,434,0
2026-06-14 02:15:00,435,0.972443
2026-06-14 02:15:00,436,4.856232
2026-06-14 02:15:00,437,115
2026-06-14 02:15:00,438,115
2026-06-14 02:15:00,439,186
2026-06-14 02:15:00,440,115
2026-06-14 02:15:00,441,115
2026-06-14 02:15:00,442,186
2026-06-14 02:15:00,443,18.901093
2026-06-14 02:15:00,444,14.158508
2026-06-14 02:15:00,445,16.01709
2026-06-14 02:15:00,446,8.70694
2026-06-14 02:15:00,447,4.174927
2026-06-14 02:15:00,448,23.371063
2026-06-14 02:15:00,449,68.019653
2026-06-14 02:15:00,450,6.67746
2026-06-14 02:15:00,451,17.542053
2026-06-14 02:15:00,452,7.44043
2026-06-14 02:15:00,453,7.806641
2026-06-14 02:15:00,454,23.340576
2026-06-14 02:15:00,455,0
2026-06-14 02:15:00,456,0
2026-06-14 02:15:00,457,12.212402
2026-06-14 02:15:00,458,2.783752
2026-06-14 02:15:00,459,0
2026-06-14 02:15:00,460,26.580078
2026-06-14 02:15:00,461,3.515625
2026-06-14 02:15:00,462,0
2026-06-14 02:15:00,463,0
2026-06-14 02:15:00,464,0.307617
2026-06-14 02:15:00,465,984.893616
2026-06-14 02:15:00,466,0
2026-06-14 02:15:00,467,971.550781
2026-06-14 02:15:00,468,0
2026-06-14 02:15:00,470,760.386963
2026-06-14 02:15:00,471,979.131348
2026-06-14 02:15:00,472,0
2026-06-14 02:15:00,473,0
2026-06-14 02:15:00,474,46.676514
2026-06-14 02:15:00,475,53.23291
2026-06-14 02:15:00,476,10.816589
2026-06-14 02:15:00,477,0
2026-06-14 02:15:00,478,0
2026-06-14 02:15:00,479,1420.903442
2026-06-14 02:15:00,480,1421.859131
2026-06-14 02:15:00,481,143.387009
2026-06-14 02:15:00,482,108.509193
2026-06-14 02:15:00,570,0
2026-06-14 02:15:00,571,0
2026-06-14 02:15:00,572,0
2026-06-14 02:15:00,573,0
2026-06-14 02:15:00,574,0
2026-06-14 02:15:00,575,0
2026-06-14 02:15:00,576,0
2026-06-14 02:15:00,577,0
2026-06-14 02:15:00,578,0
2026-06-14 02:15:00,579,0
2026-06-14 02:15:00,580,0
2026-06-14 02:15:00,581,0
2026-06-14 02:15:00,582,0
2026-06-14 02:15:00,583,0
2026-06-14 02:15:00,584,0
2026-06-14 02:15:00,585,0
2026-06-14 02:15:00,586,0
2026-06-14 02:15:00,587,0
2026-06-14 02:15:00,588,0
2026-06-14 02:15:00,589,0
2026-06-14 02:15:00,590,0
2026-06-14 02:15:00,591,0
2026-06-14 02:15:00,592,0
2026-06-14 02:15:00,593,0
2026-06-14 02:15:00,594,0
2026-06-14 02:15:00,595,0
2026-06-14 02:15:00,596,0
2026-06-14 02:15:00,597,0
2026-06-14 02:15:00,598,0
2026-06-14 02:15:00,599,0
2026-06-14 02:15:00,600,0
2026-06-14 02:15:00,601,0
2026-06-14 02:15:00,602,0
2026-06-14 02:15:00,603,0
2026-06-14 02:20:00,2,50
2026-06-14 02:20:00,3,0
2026-06-14 02:20:00,4,0
2026-06-14 02:20:00,5,447.996643
2026-06-14 02:20:00,6,76.508118
2026-06-14 02:20:00,7,447.996643
2026-06-14 02:20:00,8,447.996643
2026-06-14 02:20:00,9,78.085876
2026-06-14 02:20:00,10,0
2026-06-14 02:20:00,11,479.673492
2026-06-14 02:20:00,13,196.433136
2026-06-14 02:20:00,14,161.157196
2026-06-14 02:20:00,15,60.829468
2026-06-14 02:20:00,16,432.899902
2026-06-14 02:20:00,17,447.666656
2026-06-14 02:20:00,18,449.855957
2026-06-14 02:20:00,19,3.263382
2026-06-14 02:20:00,20,0
2026-06-14 02:20:00,21,51.884521
2026-06-14 02:20:00,22,311.666656
2026-06-14 02:20:00,23,297.899475
2026-06-14 02:20:00,24,311.666656
2026-06-14 02:20:00,27,0
2026-06-14 02:20:00,28,0
2026-06-14 02:20:00,29,0
2026-06-14 02:20:00,31,994.027832
2026-06-14 02:20:00,32,999.242371
2026-06-14 02:20:00,33,9.006592
2026-06-14 02:20:00,35,186.05101
2026-06-14 02:20:00,36,109.769714
2026-06-14 02:20:00,37,0
2026-06-14 02:20:00,38,477.988159
2026-06-14 02:20:00,39,0
2026-06-14 02:20:00,40,383.45105
2026-06-14 02:20:00,41,103.942993
2026-06-14 02:20:00,42,463
2026-06-14 02:20:00,43,0
2026-06-14 02:20:00,44,0
2026-06-14 02:20:00,45,0
2026-06-14 02:20:00,46,0
2026-06-14 02:20:00,47,0
2026-06-14 02:20:00,48,0
2026-06-14 02:20:00,49,0
2026-06-14 02:20:00,50,0
2026-06-14 02:20:00,51,0
2026-06-14 02:20:00,52,452.677734
2026-06-14 02:20:00,53,444.266663
2026-06-14 02:20:00,54,117.880798
2026-06-14 02:20:00,55,0
2026-06-14 02:20:00,56,0
2026-06-14 02:20:00,57,0
2026-06-14 02:20:00,58,480
2026-06-14 02:20:00,59,469
2026-06-14 02:20:00,60,0
2026-06-14 02:20:00,61,975.959106
2026-06-14 02:20:00,62,0
2026-06-14 02:20:00,63,43.3125
2026-06-14 02:20:00,64,0
2026-06-14 02:20:00,65,0
2026-06-14 02:20:00,66,0
2026-06-14 02:20:00,67,0
2026-06-14 02:20:00,68,0
2026-06-14 02:20:00,69,360.427246
2026-06-14 02:20:00,70,175.855591
2026-06-14 02:20:00,71,0
2026-06-14 02:20:00,72,0
2026-06-14 02:20:00,73,0
2026-06-14 02:20:00,74,0
2026-06-14 02:20:00,75,0
2026-06-14 02:20:00,76,409.155212
2026-06-14 02:20:00,77,0
2026-06-14 02:20:00,78,429.090759
2026-06-14 02:20:00,81,446.040436
2026-06-14 02:20:00,82,237.391296
2026-06-14 02:20:00,83,479.996643
2026-06-14 02:20:00,84,0
2026-06-14 02:20:00,85,83.677246
2026-06-14 02:20:00,86,101.530518
2026-06-14 02:20:00,87,0
2026-06-14 02:20:00,88,0
2026-06-14 02:20:00,89,0
2026-06-14 02:20:00,90,0
2026-06-14 02:20:00,91,0
2026-06-14 02:20:00,92,0
2026-06-14 02:20:00,93,15.026123
2026-06-14 02:20:00,94,186
2026-06-14 02:20:00,95,220
2026-06-14 02:20:00,96,3.03653
2026-06-14 02:20:00,97,0
2026-06-14 02:20:00,98,23.522461
2026-06-14 02:20:00,99,20.834381
2026-06-14 02:20:00,100,0.759003
2026-06-14 02:20:00,101,0
2026-06-14 02:20:00,102,2.5737
2026-06-14 02:20:00,103,752.634644
2026-06-14 02:20:00,104,96.96875
2026-06-14 02:20:00,105,0
2026-06-14 02:20:00,106,0
2026-06-14 02:20:00,107,341
2026-06-14 02:20:00,108,150
2026-06-14 02:20:00,109,0
2026-06-14 02:20:00,110,0
2026-06-14 02:20:00,111,0
2026-06-14 02:20:00,112,0
2026-06-14 02:20:00,113,0
2026-06-14 02:20:00,114,0
2026-06-14 02:20:00,115,0
2026-06-14 02:20:00,116,0
2026-06-14 02:20:00,117,0
2026-06-14 02:20:00,118,0
2026-06-14 02:20:00,119,0
2026-06-14 02:20:00,120,0
2026-06-14 02:20:00,121,0
2026-06-14 02:20:00,122,0
2026-06-14 02:20:00,123,0
2026-06-14 02:20:00,124,0
2026-06-14 02:20:00,125,3.264771
2026-06-14 02:20:00,126,4.134521
2026-06-14 02:20:00,127,4.434814
2026-06-14 02:20:00,128,4.226074
2026-06-14 02:20:00,130,0
2026-06-14 02:20:00,131,0
2026-06-14 02:20:00,132,528.17334
2026-06-14 02:20:00,133,191.722229
2026-06-14 02:20:00,134,105.580345
2026-06-14 02:20:00,135,0
2026-06-14 02:20:00,136,11
2026-06-14 02:20:00,137,1003.375366
2026-06-14 02:20:00,138,998.248291
2026-06-14 02:20:00,139,979.693115
2026-06-14 02:20:00,140,977.77002
2026-06-14 02:20:00,141,0
2026-06-14 02:20:00,142,962.38269
2026-06-14 02:20:00,143,0
2026-06-14 02:20:00,144,276.329468
2026-06-14 02:20:00,146,109.997025
2026-06-14 02:20:00,147,109.997025
2026-06-14 02:20:00,148,106
2026-06-14 02:20:00,149,8.109375
2026-06-14 02:20:00,150,26.654541
2026-06-14 02:20:00,151,15.400635
2026-06-14 02:20:00,152,172.5
2026-06-14 02:20:00,153,172.5
2026-06-14 02:20:00,154,182
2026-06-14 02:20:00,155,169
2026-06-14 02:20:00,156,169
2026-06-14 02:20:00,157,184
2026-06-14 02:20:00,158,1.438492
2026-06-14 02:20:00,159,1.887482
2026-06-14 02:20:00,160,3.679321
2026-06-14 02:20:00,161,0
2026-06-14 02:20:00,162,0
2026-06-14 02:20:00,163,0
2026-06-14 02:20:00,164,0
2026-06-14 02:20:00,165,0
2026-06-14 02:20:00,166,0
2026-06-14 02:20:00,167,13.336929
2026-06-14 02:20:00,168,141.003906
2026-06-14 02:20:00,169,70.5
2026-06-14 02:20:00,170,0
2026-06-14 02:20:00,171,635.441162
2026-06-14 02:20:00,172,0
2026-06-14 02:20:00,173,0
2026-06-14 02:20:00,174,30.497803
2026-06-14 02:20:00,175,40.196533
2026-06-14 02:20:00,178,0
2026-06-14 02:20:00,179,0
2026-06-14 02:20:00,180,0
2026-06-14 02:20:00,181,0
2026-06-14 02:20:00,182,5.405426
2026-06-14 02:20:00,183,30.213928
2026-06-14 02:20:00,184,0
2026-06-14 02:20:00,185,0
2026-06-14 02:20:00,186,0
2026-06-14 02:20:00,187,6.15332
2026-06-14 02:20:00,188,7.850891
2026-06-14 02:20:00,189,18.081299
2026-06-14 02:20:00,190,6.844727
2026-06-14 02:20:00,191,0
2026-06-14 02:20:00,192,0
2026-06-14 02:20:00,193,0
2026-06-14 02:20:00,194,0
2026-06-14 02:20:00,195,0
2026-06-14 02:20:00,196,0
2026-06-14 02:20:00,197,0
2026-06-14 02:20:00,198,0
2026-06-14 02:20:00,199,0
2026-06-14 02:20:00,200,0
2026-06-14 02:20:00,201,0
2026-06-14 02:20:00,202,0
2026-06-14 02:20:00,203,1001.378967
2026-06-14 02:20:00,204,1000
2026-06-14 02:20:00,205,0
2026-06-14 02:20:00,206,0
2026-06-14 02:20:00,207,0
2026-06-14 02:20:00,208,0
2026-06-14 02:20:00,209,0
2026-06-14 02:20:00,210,52
2026-06-14 02:20:00,211,26
2026-06-14 02:20:00,212,1410
2026-06-14 02:20:00,213,1412
2026-06-14 02:20:00,214,0
2026-06-14 02:20:00,215,384
2026-06-14 02:20:00,216,384
2026-06-14 02:20:00,217,386
2026-06-14 02:20:00,218,8.711079
2026-06-14 02:20:00,219,11.306209
2026-06-14 02:20:00,220,3.675648
2026-06-14 02:20:00,221,35
2026-06-14 02:20:00,222,25.740234
2026-06-14 02:20:00,223,8.836548
2026-06-14 02:20:00,224,0
2026-06-14 02:20:00,225,0
2026-06-14 02:20:00,226,0
2026-06-14 02:20:00,227,3.507324
2026-06-14 02:20:00,228,27.168335
2026-06-14 02:20:00,229,3.955688
2026-06-14 02:20:00,230,0
2026-06-14 02:20:00,231,1.679962
2026-06-14 02:20:00,232,3.807678
2026-06-14 02:20:00,233,7.9151
2026-06-14 02:20:00,234,4.036377
2026-06-14 02:20:00,235,0
2026-06-14 02:20:00,236,0
2026-06-14 02:20:00,237,0
2026-06-14 02:20:00,238,0
2026-06-14 02:20:00,239,0
2026-06-14 02:20:00,240,0
2026-06-14 02:20:00,241,26.025391
2026-06-14 02:20:00,242,0.837708
2026-06-14 02:20:00,245,0
2026-06-14 02:20:00,246,0
2026-06-14 02:20:00,247,213.333328
2026-06-14 02:20:00,248,106.666664
2026-06-14 02:20:00,249,0
2026-06-14 02:20:00,250,0
2026-06-14 02:20:00,251,0
2026-06-14 02:20:00,254,74.581482
2026-06-14 02:20:00,255,58.802795
2026-06-14 02:20:00,256,99.004486
2026-06-14 02:20:00,257,0
2026-06-14 02:20:00,258,99.004486
2026-06-14 02:20:00,259,130
2026-06-14 02:20:00,260,0
2026-06-14 02:20:00,261,0
2026-06-14 02:20:00,262,6.050781
2026-06-14 02:20:00,263,6.652832
2026-06-14 02:20:00,264,34.297913
2026-06-14 02:20:00,265,172.002319
2026-06-14 02:20:00,266,172.002319
2026-06-14 02:20:00,267,212
2026-06-14 02:20:00,268,26.353333
2026-06-14 02:20:00,269,7.489868
2026-06-14 02:20:00,270,222.27301
2026-06-14 02:20:00,271,80.316162
2026-06-14 02:20:00,272,150
2026-06-14 02:20:00,273,111
2026-06-14 02:20:00,274,150
2026-06-14 02:20:00,275,113
2026-06-14 02:20:00,276,174.256943
2026-06-14 02:20:00,277,174.256943
2026-06-14 02:20:00,278,209.084274
2026-06-14 02:20:00,279,0
2026-06-14 02:20:00,280,0
2026-06-14 02:20:00,281,163
2026-06-14 02:20:00,282,163
2026-06-14 02:20:00,283,200
2026-06-14 02:20:00,287,12.032228
2026-06-14 02:20:00,288,10.072329
2026-06-14 02:20:00,289,2.752159
2026-06-14 02:20:00,290,9.859694
2026-06-14 02:20:00,291,9.900206
2026-06-14 02:20:00,292,51.554932
2026-06-14 02:20:00,293,7.608398
2026-06-14 02:20:00,294,12.705627
2026-06-14 02:20:00,295,11.315247
2026-06-14 02:20:00,296,14.136902
2026-06-14 02:20:00,297,233.553589
2026-06-14 02:20:00,298,97.085663
2026-06-14 02:20:00,299,0
2026-06-14 02:20:00,300,0
2026-06-14 02:20:00,301,0
2026-06-14 02:20:00,302,0
2026-06-14 02:20:00,303,0
2026-06-14 02:20:00,304,0
2026-06-14 02:20:00,305,0
2026-06-14 02:20:00,306,0
2026-06-14 02:20:00,307,0
2026-06-14 02:20:00,308,9.317322
2026-06-14 02:20:00,309,2.09967
2026-06-14 02:20:00,310,0
2026-06-14 02:20:00,311,0
2026-06-14 02:20:00,312,0
2026-06-14 02:20:00,313,0
2026-06-14 02:20:00,314,0
2026-06-14 02:20:00,315,0
2026-06-14 02:20:00,316,0
2026-06-14 02:20:00,317,0
2026-06-14 02:20:00,318,5.182037
2026-06-14 02:20:00,319,19.251068
2026-06-14 02:20:00,320,4.068115
2026-06-14 02:20:00,321,18.686493
2026-06-14 02:20:00,322,0
2026-06-14 02:20:00,323,0
2026-06-14 02:20:00,324,0
2026-06-14 02:20:00,325,0
2026-06-14 02:20:00,326,23.485046
2026-06-14 02:20:00,327,23.446899
2026-06-14 02:20:00,328,3.733856
2026-06-14 02:20:00,329,3.64801
2026-06-14 02:20:00,330,6.691162
2026-06-14 02:20:00,331,8.674866
2026-06-14 02:20:00,332,221.011993
2026-06-14 02:20:00,333,6.159241
2026-06-14 02:20:00,334,207.00705
2026-06-14 02:20:00,335,4.666283
2026-06-14 02:20:00,336,3.880428
2026-06-14 02:20:00,337,2.00354
2026-06-14 02:20:00,338,0
2026-06-14 02:20:00,339,0
2026-06-14 02:20:00,340,0
2026-06-14 02:20:00,341,2.797024
2026-06-14 02:20:00,342,2.44606
2026-06-14 02:20:00,343,2.919098
2026-06-14 02:20:00,344,3.643909
2026-06-14 02:20:00,345,4.162727
2026-06-14 02:20:00,346,11.212498
2026-06-14 02:20:00,347,0
2026-06-14 02:20:00,348,0
2026-06-14 02:20:00,349,0
2026-06-14 02:20:00,350,5.793854
2026-06-14 02:20:00,351,128.211227
2026-06-14 02:20:00,352,61.681732
2026-06-14 02:20:00,353,0
2026-06-14 02:20:00,354,0
2026-06-14 02:20:00,355,0
2026-06-14 02:20:00,356,0
2026-06-14 02:20:00,357,0
2026-06-14 02:20:00,358,0
2026-06-14 02:20:00,359,573.393982
2026-06-14 02:20:00,360,755.501221
2026-06-14 02:20:00,361,50.99826
2026-06-14 02:20:00,362,50.99826
2026-06-14 02:20:00,363,32
2026-06-14 02:20:00,364,2.787399
2026-06-14 02:20:00,365,0
2026-06-14 02:20:00,366,4.610054
2026-06-14 02:20:00,367,0
2026-06-14 02:20:00,368,819
2026-06-14 02:20:00,369,0
2026-06-14 02:20:00,370,0
2026-06-14 02:20:00,371,0
2026-06-14 02:20:00,372,0
2026-06-14 02:20:00,373,0
2026-06-14 02:20:00,374,0
2026-06-14 02:20:00,375,0
2026-06-14 02:20:00,376,0
2026-06-14 02:20:00,377,33.718994
2026-06-14 02:20:00,378,0
2026-06-14 02:20:00,380,46.801544
2026-06-14 02:20:00,381,59.939758
2026-06-14 02:20:00,382,0
2026-06-14 02:20:00,383,125.769821
2026-06-14 02:20:00,384,0
2026-06-14 02:20:00,385,0
2026-06-14 02:20:00,386,0
2026-06-14 02:20:00,387,0
2026-06-14 02:20:00,388,13.101562
2026-06-14 02:20:00,389,15.984406
2026-06-14 02:20:00,390,246.703125
2026-06-14 02:20:00,391,17.695312
2026-06-14 02:20:00,392,1.997238
2026-06-14 02:20:00,393,2.252758
2026-06-14 02:20:00,394,0
2026-06-14 02:20:00,395,0
2026-06-14 02:20:00,396,0
2026-06-14 02:20:00,397,0
2026-06-14 02:20:00,398,0
2026-06-14 02:20:00,399,0
2026-06-14 02:20:00,400,0
2026-06-14 02:20:00,401,0
2026-06-14 02:20:00,402,0
2026-06-14 02:20:00,403,0
2026-06-14 02:20:00,404,0
2026-06-14 02:20:00,405,0
2026-06-14 02:20:00,406,0
2026-06-14 02:20:00,407,0
2026-06-14 02:20:00,408,1.738037
2026-06-14 02:20:00,409,2.320801
2026-06-14 02:20:00,410,20
2026-06-14 02:20:00,411,20
2026-06-14 02:20:00,412,0
2026-06-14 02:20:00,413,4.238876
2026-06-14 02:20:00,414,0
2026-06-14 02:20:00,415,75.510376
2026-06-14 02:20:00,416,392.716064
2026-06-14 02:20:00,417,52.809204
2026-06-14 02:20:00,418,260.008545
2026-06-14 02:20:00,419,158.853027
2026-06-14 02:20:00,420,994
2026-06-14 02:20:00,421,0
2026-06-14 02:20:00,422,700
2026-06-14 02:20:00,423,0
2026-06-14 02:20:00,424,0
2026-06-14 02:20:00,425,0
2026-06-14 02:20:00,426,0
2026-06-14 02:20:00,427,0
2026-06-14 02:20:00,428,4.525452
2026-06-14 02:20:00,429,4.904373
2026-06-14 02:20:00,430,7.965302
2026-06-14 02:20:00,431,0
2026-06-14 02:20:00,432,0
2026-06-14 02:20:00,433,0
2026-06-14 02:20:00,434,0
2026-06-14 02:20:00,435,0.972443
2026-06-14 02:20:00,436,4.856232
2026-06-14 02:20:00,437,115
2026-06-14 02:20:00,438,115
2026-06-14 02:20:00,439,186
2026-06-14 02:20:00,440,115
2026-06-14 02:20:00,441,115
2026-06-14 02:20:00,442,186
2026-06-14 02:20:00,443,18.901093
2026-06-14 02:20:00,444,14.158508
2026-06-14 02:20:00,445,16.01709
2026-06-14 02:20:00,446,8.70694
2026-06-14 02:20:00,447,4.174927
2026-06-14 02:20:00,448,23.371063
2026-06-14 02:20:00,449,68.019653
2026-06-14 02:20:00,450,6.67746
2026-06-14 02:20:00,451,17.542053
2026-06-14 02:20:00,452,7.44043
2026-06-14 02:20:00,453,7.806641
2026-06-14 02:20:00,454,23.340576
2026-06-14 02:20:00,455,0
2026-06-14 02:20:00,456,0
2026-06-14 02:20:00,457,12.212402
2026-06-14 02:20:00,458,2.783752
2026-06-14 02:20:00,459,0
2026-06-14 02:20:00,460,26.580078
2026-06-14 02:20:00,461,3.515625
2026-06-14 02:20:00,462,0
2026-06-14 02:20:00,463,0
2026-06-14 02:20:00,464,0.307617
2026-06-14 02:20:00,465,982.863831
2026-06-14 02:20:00,466,0
2026-06-14 02:20:00,467,971.001465
2026-06-14 02:20:00,468,0
2026-06-14 02:20:00,470,760.386963
2026-06-14 02:20:00,471,979.131348
2026-06-14 02:20:00,472,0
2026-06-14 02:20:00,473,0
2026-06-14 02:20:00,474,46.676514
2026-06-14 02:20:00,475,53.23291
2026-06-14 02:20:00,476,10.816589
2026-06-14 02:20:00,477,0
2026-06-14 02:20:00,478,0
2026-06-14 02:20:00,479,1418.991943
2026-06-14 02:20:00,480,1425.46167
2026-06-14 02:20:00,481,140
2026-06-14 02:20:00,482,108
2026-06-14 02:20:00,570,0
2026-06-14 02:20:00,571,0
2026-06-14 02:20:00,572,0
2026-06-14 02:20:00,573,0
2026-06-14 02:20:00,574,0
2026-06-14 02:20:00,575,0
2026-06-14 02:20:00,576,0
2026-06-14 02:20:00,577,0
2026-06-14 02:20:00,578,0
2026-06-14 02:20:00,579,0
2026-06-14 02:20:00,580,0
2026-06-14 02:20:00,581,0
2026-06-14 02:20:00,582,0
2026-06-14 02:20:00,583,0
2026-06-14 02:20:00,584,0
2026-06-14 02:20:00,585,0
2026-06-14 02:20:00,586,0
2026-06-14 02:20:00,587,0
2026-06-14 02:20:00,588,0
2026-06-14 02:20:00,589,0
2026-06-14 02:20:00,590,0
2026-06-14 02:20:00,591,0
2026-06-14 02:20:00,592,0
2026-06-14 02:20:00,593,0
2026-06-14 02:20:00,594,0
2026-06-14 02:20:00,595,0
2026-06-14 02:20:00,596,0
2026-06-14 02:20:00,597,0
2026-06-14 02:20:00,598,0
2026-06-14 02:20:00,599,0
2026-06-14 02:20:00,600,0
2026-06-14 02:20:00,601,0
2026-06-14 02:20:00,602,0
2026-06-14 02:20:00,603,0
2026-06-14 02:25:00,2,50
2026-06-14 02:25:00,3,0
2026-06-14 02:25:00,4,0
2026-06-14 02:25:00,5,447.996643
2026-06-14 02:25:00,6,76.508118
2026-06-14 02:25:00,7,447.996643
2026-06-14 02:25:00,8,447.996643
2026-06-14 02:25:00,9,78.085876
2026-06-14 02:25:00,10,0
2026-06-14 02:25:00,11,479.728638
2026-06-14 02:25:00,13,196.433136
2026-06-14 02:25:00,14,161.157196
2026-06-14 02:25:00,15,60.829468
2026-06-14 02:25:00,16,449.94635
2026-06-14 02:25:00,17,444.758728
2026-06-14 02:25:00,18,445.206177
2026-06-14 02:25:00,19,2.270576
2026-06-14 02:25:00,20,0
2026-06-14 02:25:00,21,51.884521
2026-06-14 02:25:00,22,311.666656
2026-06-14 02:25:00,23,297.899475
2026-06-14 02:25:00,24,311.666656
2026-06-14 02:25:00,27,0
2026-06-14 02:25:00,28,0
2026-06-14 02:25:00,29,0
2026-06-14 02:25:00,31,997.165466
2026-06-14 02:25:00,32,1001.363586
2026-06-14 02:25:00,33,9.006592
2026-06-14 02:25:00,35,187
2026-06-14 02:25:00,36,111
2026-06-14 02:25:00,37,0
2026-06-14 02:25:00,38,477.988159
2026-06-14 02:25:00,39,0
2026-06-14 02:25:00,40,375.623047
2026-06-14 02:25:00,41,103.942993
2026-06-14 02:25:00,42,463
2026-06-14 02:25:00,43,0
2026-06-14 02:25:00,44,0
2026-06-14 02:25:00,45,0
2026-06-14 02:25:00,46,0
2026-06-14 02:25:00,47,0
2026-06-14 02:25:00,48,0
2026-06-14 02:25:00,49,0
2026-06-14 02:25:00,50,0
2026-06-14 02:25:00,51,0
2026-06-14 02:25:00,52,452.693207
2026-06-14 02:25:00,53,444.266663
2026-06-14 02:25:00,54,122.885864
2026-06-14 02:25:00,55,0
2026-06-14 02:25:00,56,0
2026-06-14 02:25:00,57,0
2026-06-14 02:25:00,58,480
2026-06-14 02:25:00,59,469
2026-06-14 02:25:00,60,0
2026-06-14 02:25:00,61,975.959106
2026-06-14 02:25:00,62,0
2026-06-14 02:25:00,63,43.450928
2026-06-14 02:25:00,64,0
2026-06-14 02:25:00,65,0
2026-06-14 02:25:00,66,0
2026-06-14 02:25:00,67,0
2026-06-14 02:25:00,68,0
2026-06-14 02:25:00,69,360.854492
2026-06-14 02:25:00,70,176.304199
2026-06-14 02:25:00,71,0
2026-06-14 02:25:00,72,0
2026-06-14 02:25:00,73,0
2026-06-14 02:25:00,74,0
2026-06-14 02:25:00,75,0
2026-06-14 02:25:00,76,408.638184
2026-06-14 02:25:00,77,0
2026-06-14 02:25:00,78,428.860962
2026-06-14 02:25:00,81,446.040436
2026-06-14 02:25:00,82,232.996582
2026-06-14 02:25:00,83,479.996643
2026-06-14 02:25:00,84,0
2026-06-14 02:25:00,85,83.677246
2026-06-14 02:25:00,86,101.530518
2026-06-14 02:25:00,87,0
2026-06-14 02:25:00,88,0
2026-06-14 02:25:00,89,0
2026-06-14 02:25:00,90,0
2026-06-14 02:25:00,91,0
2026-06-14 02:25:00,92,0
2026-06-14 02:25:00,93,15.026123
2026-06-14 02:25:00,94,186
2026-06-14 02:25:00,95,220
2026-06-14 02:25:00,96,3.03653
2026-06-14 02:25:00,97,0
2026-06-14 02:25:00,98,23.522461
2026-06-14 02:25:00,99,20.834381
2026-06-14 02:25:00,100,0.759003
2026-06-14 02:25:00,101,0
2026-06-14 02:25:00,102,2.5737
2026-06-14 02:25:00,103,779.756531
2026-06-14 02:25:00,104,96.96875
2026-06-14 02:25:00,105,0
2026-06-14 02:25:00,106,0
2026-06-14 02:25:00,107,341
2026-06-14 02:25:00,108,150
2026-06-14 02:25:00,109,0
2026-06-14 02:25:00,110,0
2026-06-14 02:25:00,111,0
2026-06-14 02:25:00,112,0
2026-06-14 02:25:00,113,0
2026-06-14 02:25:00,114,0
2026-06-14 02:25:00,115,0
2026-06-14 02:25:00,116,0
2026-06-14 02:25:00,117,0
2026-06-14 02:25:00,118,0
2026-06-14 02:25:00,119,0
2026-06-14 02:25:00,120,0
2026-06-14 02:25:00,121,0
2026-06-14 02:25:00,122,0
2026-06-14 02:25:00,123,0
2026-06-14 02:25:00,124,0
2026-06-14 02:25:00,125,3.264771
2026-06-14 02:25:00,126,4.134521
2026-06-14 02:25:00,127,4.434814
2026-06-14 02:25:00,128,4.226074
2026-06-14 02:25:00,130,0
2026-06-14 02:25:00,131,0
2026-06-14 02:25:00,132,528.17334
2026-06-14 02:25:00,133,191.722229
2026-06-14 02:25:00,134,105.580345
2026-06-14 02:25:00,135,0
2026-06-14 02:25:00,136,11
2026-06-14 02:25:00,137,1001.9104
2026-06-14 02:25:00,138,996.783325
2026-06-14 02:25:00,139,981.019348
2026-06-14 02:25:00,140,979.096252
2026-06-14 02:25:00,141,0
2026-06-14 02:25:00,142,962.38269
2026-06-14 02:25:00,143,0
2026-06-14 02:25:00,144,285.600006
2026-06-14 02:25:00,146,109.997025
2026-06-14 02:25:00,147,109.997025
2026-06-14 02:25:00,148,106
2026-06-14 02:25:00,149,8.109375
2026-06-14 02:25:00,150,26.654541
2026-06-14 02:25:00,151,15.400635
2026-06-14 02:25:00,152,172.5
2026-06-14 02:25:00,153,172.5
2026-06-14 02:25:00,154,182
2026-06-14 02:25:00,155,169
2026-06-14 02:25:00,156,169
2026-06-14 02:25:00,157,184
2026-06-14 02:25:00,158,1.438492
2026-06-14 02:25:00,159,1.887482
2026-06-14 02:25:00,160,3.679321
2026-06-14 02:25:00,161,0
2026-06-14 02:25:00,162,0
2026-06-14 02:25:00,163,0
2026-06-14 02:25:00,164,0
2026-06-14 02:25:00,165,0
2026-06-14 02:25:00,166,0
2026-06-14 02:25:00,167,13.505249
2026-06-14 02:25:00,168,141.003906
2026-06-14 02:25:00,169,70.5
2026-06-14 02:25:00,170,0
2026-06-14 02:25:00,171,635.441162
2026-06-14 02:25:00,172,0
2026-06-14 02:25:00,173,0
2026-06-14 02:25:00,174,30.497803
2026-06-14 02:25:00,175,40.196533
2026-06-14 02:25:00,178,0
2026-06-14 02:25:00,179,0
2026-06-14 02:25:00,180,0
2026-06-14 02:25:00,181,0
2026-06-14 02:25:00,182,5.405426
2026-06-14 02:25:00,183,30.213928
2026-06-14 02:25:00,184,0
2026-06-14 02:25:00,185,0
2026-06-14 02:25:00,186,0
2026-06-14 02:25:00,187,6.15332
2026-06-14 02:25:00,188,7.850891
2026-06-14 02:25:00,189,18.081299
2026-06-14 02:25:00,190,6.844727
2026-06-14 02:25:00,191,0
2026-06-14 02:25:00,192,0
2026-06-14 02:25:00,193,0
2026-06-14 02:25:00,194,0
2026-06-14 02:25:00,195,0
2026-06-14 02:25:00,196,0
2026-06-14 02:25:00,197,0
2026-06-14 02:25:00,198,0
2026-06-14 02:25:00,199,0
2026-06-14 02:25:00,200,0
2026-06-14 02:25:00,201,0
2026-06-14 02:25:00,202,0
2026-06-14 02:25:00,203,1002.555359
2026-06-14 02:25:00,204,1000
2026-06-14 02:25:00,205,0
2026-06-14 02:25:00,206,0
2026-06-14 02:25:00,207,0
2026-06-14 02:25:00,208,0
2026-06-14 02:25:00,209,0
2026-06-14 02:25:00,210,52
2026-06-14 02:25:00,211,26
2026-06-14 02:25:00,212,1410
2026-06-14 02:25:00,213,1412
2026-06-14 02:25:00,214,0
2026-06-14 02:25:00,215,384
2026-06-14 02:25:00,216,384
2026-06-14 02:25:00,217,386
2026-06-14 02:25:00,218,8.711079
2026-06-14 02:25:00,219,11.306209
2026-06-14 02:25:00,220,3.675648
2026-06-14 02:25:00,221,35
2026-06-14 02:25:00,222,25.740234
2026-06-14 02:25:00,223,8.836548
2026-06-14 02:25:00,224,0
2026-06-14 02:25:00,225,0
2026-06-14 02:25:00,226,0
2026-06-14 02:25:00,227,3.507324
2026-06-14 02:25:00,228,27.168335
2026-06-14 02:25:00,229,3.955688
2026-06-14 02:25:00,230,0
2026-06-14 02:25:00,231,1.679962
2026-06-14 02:25:00,232,3.807678
2026-06-14 02:25:00,233,7.9151
2026-06-14 02:25:00,234,4.036377
2026-06-14 02:25:00,235,0
2026-06-14 02:25:00,236,0
2026-06-14 02:25:00,237,0
2026-06-14 02:25:00,238,0
2026-06-14 02:25:00,239,0
2026-06-14 02:25:00,240,0
2026-06-14 02:25:00,241,26.194763
2026-06-14 02:25:00,242,0.837708
2026-06-14 02:25:00,245,0
2026-06-14 02:25:00,246,0
2026-06-14 02:25:00,247,213.333328
2026-06-14 02:25:00,248,106.666664
2026-06-14 02:25:00,249,0
2026-06-14 02:25:00,250,0
2026-06-14 02:25:00,251,0
2026-06-14 02:25:00,254,74.581482
2026-06-14 02:25:00,255,58.418274
2026-06-14 02:25:00,256,99.004486
2026-06-14 02:25:00,257,0
2026-06-14 02:25:00,258,99.004486
2026-06-14 02:25:00,259,130
2026-06-14 02:25:00,260,0
2026-06-14 02:25:00,261,0
2026-06-14 02:25:00,262,6.050781
2026-06-14 02:25:00,263,6.652832
2026-06-14 02:25:00,264,34.297913
2026-06-14 02:25:00,265,172.002319
2026-06-14 02:25:00,266,172.002319
2026-06-14 02:25:00,267,212
2026-06-14 02:25:00,268,26.353333
2026-06-14 02:25:00,269,7.489868
2026-06-14 02:25:00,270,222.764343
2026-06-14 02:25:00,271,80.316162
2026-06-14 02:25:00,272,150
2026-06-14 02:25:00,273,111
2026-06-14 02:25:00,274,150
2026-06-14 02:25:00,275,113
2026-06-14 02:25:00,276,177.767136
2026-06-14 02:25:00,277,177.767136
2026-06-14 02:25:00,278,211.545731
2026-06-14 02:25:00,279,0
2026-06-14 02:25:00,280,0
2026-06-14 02:25:00,281,163
2026-06-14 02:25:00,282,163
2026-06-14 02:25:00,283,200
2026-06-14 02:25:00,287,12.014526
2026-06-14 02:25:00,288,10.044251
2026-06-14 02:25:00,289,2.751396
2026-06-14 02:25:00,290,9.80911
2026-06-14 02:25:00,291,9.891737
2026-06-14 02:25:00,292,51.554932
2026-06-14 02:25:00,293,7.608398
2026-06-14 02:25:00,294,12.705627
2026-06-14 02:25:00,295,11.315247
2026-06-14 02:25:00,296,14.136902
2026-06-14 02:25:00,297,231.562256
2026-06-14 02:25:00,298,96.797256
2026-06-14 02:25:00,299,0
2026-06-14 02:25:00,300,0
2026-06-14 02:25:00,301,0
2026-06-14 02:25:00,302,0
2026-06-14 02:25:00,303,0
2026-06-14 02:25:00,304,0
2026-06-14 02:25:00,305,0
2026-06-14 02:25:00,306,0
2026-06-14 02:25:00,307,0
2026-06-14 02:25:00,308,9.317322
2026-06-14 02:25:00,309,2.09967
2026-06-14 02:25:00,310,0
2026-06-14 02:25:00,311,0
2026-06-14 02:25:00,312,0
2026-06-14 02:25:00,313,0
2026-06-14 02:25:00,314,0
2026-06-14 02:25:00,315,0
2026-06-14 02:25:00,316,0
2026-06-14 02:25:00,317,0
2026-06-14 02:25:00,318,5.182037
2026-06-14 02:25:00,319,19.251068
2026-06-14 02:25:00,320,4.068115
2026-06-14 02:25:00,321,18.686493
2026-06-14 02:25:00,322,0
2026-06-14 02:25:00,323,0
2026-06-14 02:25:00,324,0
2026-06-14 02:25:00,325,0
2026-06-14 02:25:00,326,23.485046
2026-06-14 02:25:00,327,23.446899
2026-06-14 02:25:00,328,3.733856
2026-06-14 02:25:00,329,3.64801
2026-06-14 02:25:00,330,6.691162
2026-06-14 02:25:00,331,8.674866
2026-06-14 02:25:00,332,221.011993
2026-06-14 02:25:00,333,6.159241
2026-06-14 02:25:00,334,207.00705
2026-06-14 02:25:00,335,4.666283
2026-06-14 02:25:00,336,3.880428
2026-06-14 02:25:00,337,2.00354
2026-06-14 02:25:00,338,0
2026-06-14 02:25:00,339,0
2026-06-14 02:25:00,340,0
2026-06-14 02:25:00,341,2.797024
2026-06-14 02:25:00,342,2.44606
2026-06-14 02:25:00,343,2.919098
2026-06-14 02:25:00,344,3.643909
2026-06-14 02:25:00,345,4.162727
2026-06-14 02:25:00,346,11.212498
2026-06-14 02:25:00,347,0
2026-06-14 02:25:00,348,0
2026-06-14 02:25:00,349,0
2026-06-14 02:25:00,350,5.793854
2026-06-14 02:25:00,351,127.639008
2026-06-14 02:25:00,352,61.223938
2026-06-14 02:25:00,353,0
2026-06-14 02:25:00,354,0
2026-06-14 02:25:00,355,0
2026-06-14 02:25:00,356,0
2026-06-14 02:25:00,357,0
2026-06-14 02:25:00,358,0
2026-06-14 02:25:00,359,572.295349
2026-06-14 02:25:00,360,755.548096
2026-06-14 02:25:00,361,50.99826
2026-06-14 02:25:00,362,50.99826
2026-06-14 02:25:00,363,32
2026-06-14 02:25:00,364,2.787399
2026-06-14 02:25:00,365,0
2026-06-14 02:25:00,366,4.610054
2026-06-14 02:25:00,367,0
2026-06-14 02:25:00,368,819
2026-06-14 02:25:00,369,0
2026-06-14 02:25:00,370,0
2026-06-14 02:25:00,371,0
2026-06-14 02:25:00,372,0
2026-06-14 02:25:00,373,0
2026-06-14 02:25:00,374,0
2026-06-14 02:25:00,375,0
2026-06-14 02:25:00,376,0
2026-06-14 02:25:00,377,33.718994
2026-06-14 02:25:00,378,0
2026-06-14 02:25:00,380,46.801544
2026-06-14 02:25:00,381,59.939758
2026-06-14 02:25:00,382,0
2026-06-14 02:25:00,383,128.722488
2026-06-14 02:25:00,384,0
2026-06-14 02:25:00,385,0
2026-06-14 02:25:00,386,0
2026-06-14 02:25:00,387,0
2026-06-14 02:25:00,388,13.101562
2026-06-14 02:25:00,389,15.984406
2026-06-14 02:25:00,390,246.703125
2026-06-14 02:25:00,391,17.695312
2026-06-14 02:25:00,392,1.997238
2026-06-14 02:25:00,393,2.252758
2026-06-14 02:25:00,394,0
2026-06-14 02:25:00,395,0
2026-06-14 02:25:00,396,0
2026-06-14 02:25:00,397,0
2026-06-14 02:25:00,398,0
2026-06-14 02:25:00,399,0
2026-06-14 02:25:00,400,0
2026-06-14 02:25:00,401,0
2026-06-14 02:25:00,402,0
2026-06-14 02:25:00,403,0
2026-06-14 02:25:00,404,0
2026-06-14 02:25:00,405,0
2026-06-14 02:25:00,406,0
2026-06-14 02:25:00,407,0
2026-06-14 02:25:00,408,1.738037
2026-06-14 02:25:00,409,2.320801
2026-06-14 02:25:00,410,20
2026-06-14 02:25:00,411,20
2026-06-14 02:25:00,412,0
2026-06-14 02:25:00,413,4.238876
2026-06-14 02:25:00,414,0
2026-06-14 02:25:00,415,75.510376
2026-06-14 02:25:00,416,393.016113
2026-06-14 02:25:00,417,52.809204
2026-06-14 02:25:00,418,260.008545
2026-06-14 02:25:00,419,158.853027
2026-06-14 02:25:00,420,994
2026-06-14 02:25:00,421,0
2026-06-14 02:25:00,422,700
2026-06-14 02:25:00,423,0
2026-06-14 02:25:00,424,0
2026-06-14 02:25:00,425,0
2026-06-14 02:25:00,426,0
2026-06-14 02:25:00,427,0
2026-06-14 02:25:00,428,4.525452
2026-06-14 02:25:00,429,4.904373
2026-06-14 02:25:00,430,7.965302
2026-06-14 02:25:00,431,0
2026-06-14 02:25:00,432,0
2026-06-14 02:25:00,433,0
2026-06-14 02:25:00,434,0
2026-06-14 02:25:00,435,0.972443
2026-06-14 02:25:00,436,4.856232
2026-06-14 02:25:00,437,115
2026-06-14 02:25:00,438,115
2026-06-14 02:25:00,439,186
2026-06-14 02:25:00,440,115
2026-06-14 02:25:00,441,115
2026-06-14 02:25:00,442,186
2026-06-14 02:25:00,443,18.901093
2026-06-14 02:25:00,444,14.158508
2026-06-14 02:25:00,445,16.01709
2026-06-14 02:25:00,446,8.70694
2026-06-14 02:25:00,447,4.174927
2026-06-14 02:25:00,448,23.371063
2026-06-14 02:25:00,449,68.019653
2026-06-14 02:25:00,450,6.67746
2026-06-14 02:25:00,451,17.542053
2026-06-14 02:25:00,452,7.44043
2026-06-14 02:25:00,453,7.806641
2026-06-14 02:25:00,454,23.340576
2026-06-14 02:25:00,455,0
2026-06-14 02:25:00,456,0
2026-06-14 02:25:00,457,12.212402
2026-06-14 02:25:00,458,2.783752
2026-06-14 02:25:00,459,0
2026-06-14 02:25:00,460,26.580078
2026-06-14 02:25:00,461,3.515625
2026-06-14 02:25:00,462,0
2026-06-14 02:25:00,463,0
2026-06-14 02:25:00,464,0.307617
2026-06-14 02:25:00,465,982.863831
2026-06-14 02:25:00,466,0
2026-06-14 02:25:00,467,970.781738
2026-06-14 02:25:00,468,0
2026-06-14 02:25:00,470,770.824219
2026-06-14 02:25:00,471,989.568848
2026-06-14 02:25:00,472,0
2026-06-14 02:25:00,473,0
2026-06-14 02:25:00,474,46.676514
2026-06-14 02:25:00,475,53.23291
2026-06-14 02:25:00,476,10.816589
2026-06-14 02:25:00,477,0
2026-06-14 02:25:00,478,0
2026-06-14 02:25:00,479,1418.477295
2026-06-14 02:25:00,480,1423.32959
2026-06-14 02:25:00,481,149.437225
2026-06-14 02:25:00,482,109.418777
2026-06-14 02:25:00,570,0
2026-06-14 02:25:00,571,0
2026-06-14 02:25:00,572,0
2026-06-14 02:25:00,573,0
2026-06-14 02:25:00,574,0
2026-06-14 02:25:00,575,0
2026-06-14 02:25:00,576,0
2026-06-14 02:25:00,577,0
2026-06-14 02:25:00,578,0
2026-06-14 02:25:00,579,0
2026-06-14 02:25:00,580,0
2026-06-14 02:25:00,581,0
2026-06-14 02:25:00,582,0
2026-06-14 02:25:00,583,0
2026-06-14 02:25:00,584,0
2026-06-14 02:25:00,585,0
2026-06-14 02:25:00,586,0
2026-06-14 02:25:00,587,0
2026-06-14 02:25:00,588,0
2026-06-14 02:25:00,589,0
2026-06-14 02:25:00,590,0
2026-06-14 02:25:00,591,0
2026-06-14 02:25:00,592,0
2026-06-14 02:25:00,593,0
2026-06-14 02:25:00,594,0
2026-06-14 02:25:00,595,0
2026-06-14 02:25:00,596,0
2026-06-14 02:25:00,597,0
2026-06-14 02:25:00,598,0
2026-06-14 02:25:00,599,0
2026-06-14 02:25:00,600,0
2026-06-14 02:25:00,601,0
2026-06-14 02:25:00,602,0
2026-06-14 02:25:00,603,0
2026-06-14 02:30:00,2,50
2026-06-14 02:30:00,3,0
2026-06-14 02:30:00,4,0
2026-06-14 02:30:00,5,447.996643
2026-06-14 02:30:00,6,76.508118
2026-06-14 02:30:00,7,447.996643
2026-06-14 02:30:00,8,447.996643
2026-06-14 02:30:00,9,78.085876
2026-06-14 02:30:00,10,0
2026-06-14 02:30:00,11,470.273621
2026-06-14 02:30:00,13,196.433136
2026-06-14 02:30:00,14,161.157196
2026-06-14 02:30:00,15,60.829468
2026-06-14 02:30:00,16,468.028595
2026-06-14 02:30:00,17,447.666656
2026-06-14 02:30:00,18,448.611115
2026-06-14 02:30:00,19,2.490883
2026-06-14 02:30:00,20,0
2026-06-14 02:30:00,21,51.884521
2026-06-14 02:30:00,22,311.666656
2026-06-14 02:30:00,23,307.949738
2026-06-14 02:30:00,24,340
2026-06-14 02:30:00,27,0
2026-06-14 02:30:00,28,0
2026-06-14 02:30:00,29,0
2026-06-14 02:30:00,31,994.027832
2026-06-14 02:30:00,32,998.181824
2026-06-14 02:30:00,33,9.006592
2026-06-14 02:30:00,35,187
2026-06-14 02:30:00,36,111
2026-06-14 02:30:00,37,0
2026-06-14 02:30:00,38,477.988159
2026-06-14 02:30:00,39,0
2026-06-14 02:30:00,40,362.658813
2026-06-14 02:30:00,41,103.942993
2026-06-14 02:30:00,42,463
2026-06-14 02:30:00,43,0
2026-06-14 02:30:00,44,0
2026-06-14 02:30:00,45,0
2026-06-14 02:30:00,46,0
2026-06-14 02:30:00,47,0
2026-06-14 02:30:00,48,0
2026-06-14 02:30:00,49,0
2026-06-14 02:30:00,50,0
2026-06-14 02:30:00,51,0
2026-06-14 02:30:00,52,448.230164
2026-06-14 02:30:00,53,444.266663
2026-06-14 02:30:00,54,123.404663
2026-06-14 02:30:00,55,0
2026-06-14 02:30:00,56,0
2026-06-14 02:30:00,57,0
2026-06-14 02:30:00,58,480
2026-06-14 02:30:00,59,469
2026-06-14 02:30:00,60,0
2026-06-14 02:30:00,61,975.959106
2026-06-14 02:30:00,62,0
2026-06-14 02:30:00,63,43.437088
2026-06-14 02:30:00,64,0
2026-06-14 02:30:00,65,0
2026-06-14 02:30:00,66,0
2026-06-14 02:30:00,67,0
2026-06-14 02:30:00,68,0
2026-06-14 02:30:00,69,360.299072
2026-06-14 02:30:00,70,175.641968
2026-06-14 02:30:00,71,0
2026-06-14 02:30:00,72,0
2026-06-14 02:30:00,73,0
2026-06-14 02:30:00,74,0
2026-06-14 02:30:00,75,0
2026-06-14 02:30:00,76,408.552002
2026-06-14 02:30:00,77,0
2026-06-14 02:30:00,78,429.062012
2026-06-14 02:30:00,81,446.133331
2026-06-14 02:30:00,82,233.881653
2026-06-14 02:30:00,83,479.996643
2026-06-14 02:30:00,84,0
2026-06-14 02:30:00,85,83.677246
2026-06-14 02:30:00,86,101.530518
2026-06-14 02:30:00,87,0
2026-06-14 02:30:00,88,0
2026-06-14 02:30:00,89,0
2026-06-14 02:30:00,90,0
2026-06-14 02:30:00,91,0
2026-06-14 02:30:00,92,0
2026-06-14 02:30:00,93,15.026123
2026-06-14 02:30:00,94,186
2026-06-14 02:30:00,95,220
2026-06-14 02:30:00,96,3.03653
2026-06-14 02:30:00,97,0
2026-06-14 02:30:00,98,23.522461
2026-06-14 02:30:00,99,20.834381
2026-06-14 02:30:00,100,0.759003
2026-06-14 02:30:00,101,0
2026-06-14 02:30:00,102,2.5737
2026-06-14 02:30:00,103,851.139771
2026-06-14 02:30:00,104,96.96875
2026-06-14 02:30:00,105,0
2026-06-14 02:30:00,106,0
2026-06-14 02:30:00,107,341
2026-06-14 02:30:00,108,150
2026-06-14 02:30:00,109,0
2026-06-14 02:30:00,110,0
2026-06-14 02:30:00,111,0
2026-06-14 02:30:00,112,0
2026-06-14 02:30:00,113,0
2026-06-14 02:30:00,114,0
2026-06-14 02:30:00,115,0
2026-06-14 02:30:00,116,0
2026-06-14 02:30:00,117,0
2026-06-14 02:30:00,118,0
2026-06-14 02:30:00,119,0
2026-06-14 02:30:00,120,0
2026-06-14 02:30:00,121,0
2026-06-14 02:30:00,122,0
2026-06-14 02:30:00,123,0
2026-06-14 02:30:00,124,0
2026-06-14 02:30:00,125,3.264771
2026-06-14 02:30:00,126,4.134521
2026-06-14 02:30:00,127,4.434814
2026-06-14 02:30:00,128,4.226074
2026-06-14 02:30:00,130,0
2026-06-14 02:30:00,131,0
2026-06-14 02:30:00,132,528.17334
2026-06-14 02:30:00,133,191.722229
2026-06-14 02:30:00,134,105.580345
2026-06-14 02:30:00,135,0
2026-06-14 02:30:00,136,11
2026-06-14 02:30:00,137,1000.445557
2026-06-14 02:30:00,138,998.248291
2026-06-14 02:30:00,139,981.682556
2026-06-14 02:30:00,140,979.759399
2026-06-14 02:30:00,141,0
2026-06-14 02:30:00,142,964.983398
2026-06-14 02:30:00,143,0
2026-06-14 02:30:00,144,285.600006
2026-06-14 02:30:00,146,117.94532
2026-06-14 02:30:00,147,102.048729
2026-06-14 02:30:00,148,106
2026-06-14 02:30:00,149,8.109375
2026-06-14 02:30:00,150,26.654541
2026-06-14 02:30:00,151,15.400635
2026-06-14 02:30:00,152,172.5
2026-06-14 02:30:00,153,172.5
2026-06-14 02:30:00,154,182
2026-06-14 02:30:00,155,169
2026-06-14 02:30:00,156,169
2026-06-14 02:30:00,157,184
2026-06-14 02:30:00,158,1.438492
2026-06-14 02:30:00,159,1.887482
2026-06-14 02:30:00,160,3.679321
2026-06-14 02:30:00,161,0
2026-06-14 02:30:00,162,0
2026-06-14 02:30:00,163,0
2026-06-14 02:30:00,164,0
2026-06-14 02:30:00,165,0
2026-06-14 02:30:00,166,0
2026-06-14 02:30:00,167,13.358887
2026-06-14 02:30:00,168,141.003906
2026-06-14 02:30:00,169,70.5
2026-06-14 02:30:00,170,0
2026-06-14 02:30:00,171,638.004639
2026-06-14 02:30:00,172,0
2026-06-14 02:30:00,173,0
2026-06-14 02:30:00,174,30.497803
2026-06-14 02:30:00,175,40.196533
2026-06-14 02:30:00,178,0
2026-06-14 02:30:00,179,0
2026-06-14 02:30:00,180,0
2026-06-14 02:30:00,181,0
2026-06-14 02:30:00,182,5.405426
2026-06-14 02:30:00,183,30.213928
2026-06-14 02:30:00,184,0
2026-06-14 02:30:00,185,0
2026-06-14 02:30:00,186,0
2026-06-14 02:30:00,187,6.15332
2026-06-14 02:30:00,188,7.850891
2026-06-14 02:30:00,189,18.081299
2026-06-14 02:30:00,190,6.844727
2026-06-14 02:30:00,191,0
2026-06-14 02:30:00,192,0
2026-06-14 02:30:00,193,0
2026-06-14 02:30:00,194,0
2026-06-14 02:30:00,195,0
2026-06-14 02:30:00,196,0
2026-06-14 02:30:00,197,0
2026-06-14 02:30:00,198,0
2026-06-14 02:30:00,199,0
2026-06-14 02:30:00,200,0
2026-06-14 02:30:00,201,0
2026-06-14 02:30:00,202,0
2026-06-14 02:30:00,203,1001.378967
2026-06-14 02:30:00,204,1000
2026-06-14 02:30:00,205,0
2026-06-14 02:30:00,206,0
2026-06-14 02:30:00,207,0
2026-06-14 02:30:00,208,0
2026-06-14 02:30:00,209,0
2026-06-14 02:30:00,210,52
2026-06-14 02:30:00,211,26
2026-06-14 02:30:00,212,1410
2026-06-14 02:30:00,213,1412
2026-06-14 02:30:00,214,0
2026-06-14 02:30:00,215,384
2026-06-14 02:30:00,216,384
2026-06-14 02:30:00,217,386
2026-06-14 02:30:00,218,8.711079
2026-06-14 02:30:00,219,11.306209
2026-06-14 02:30:00,220,3.675648
2026-06-14 02:30:00,221,35
2026-06-14 02:30:00,222,25.740234
2026-06-14 02:30:00,223,8.836548
2026-06-14 02:30:00,224,0
2026-06-14 02:30:00,225,0
2026-06-14 02:30:00,226,0
2026-06-14 02:30:00,227,3.507324
2026-06-14 02:30:00,228,27.168335
2026-06-14 02:30:00,229,3.955688
2026-06-14 02:30:00,230,0
2026-06-14 02:30:00,231,1.679962
2026-06-14 02:30:00,232,3.807678
2026-06-14 02:30:00,233,7.9151
2026-06-14 02:30:00,234,4.036377
2026-06-14 02:30:00,235,0
2026-06-14 02:30:00,236,0
2026-06-14 02:30:00,237,0
2026-06-14 02:30:00,238,0
2026-06-14 02:30:00,239,0
2026-06-14 02:30:00,240,0
2026-06-14 02:30:00,241,26.370239
2026-06-14 02:30:00,242,0.837708
2026-06-14 02:30:00,245,0
2026-06-14 02:30:00,246,0
2026-06-14 02:30:00,247,213.333328
2026-06-14 02:30:00,248,106.666664
2026-06-14 02:30:00,249,0
2026-06-14 02:30:00,250,0
2026-06-14 02:30:00,251,0
2026-06-14 02:30:00,254,74.581482
2026-06-14 02:30:00,255,58.777161
2026-06-14 02:30:00,256,99.004486
2026-06-14 02:30:00,257,0
2026-06-14 02:30:00,258,99.004486
2026-06-14 02:30:00,259,130
2026-06-14 02:30:00,260,0
2026-06-14 02:30:00,261,0
2026-06-14 02:30:00,262,6.050781
2026-06-14 02:30:00,263,6.652832
2026-06-14 02:30:00,264,34.297913
2026-06-14 02:30:00,265,172.002319
2026-06-14 02:30:00,266,172.002319
2026-06-14 02:30:00,267,212
2026-06-14 02:30:00,268,26.353333
2026-06-14 02:30:00,269,7.489868
2026-06-14 02:30:00,270,221.867126
2026-06-14 02:30:00,271,80.722046
2026-06-14 02:30:00,272,150
2026-06-14 02:30:00,273,111
2026-06-14 02:30:00,274,150
2026-06-14 02:30:00,275,113
2026-06-14 02:30:00,276,257.241455
2026-06-14 02:30:00,277,257.241455
2026-06-14 02:30:00,278,267.275604
2026-06-14 02:30:00,279,0
2026-06-14 02:30:00,280,0
2026-06-14 02:30:00,281,202.241028
2026-06-14 02:30:00,282,202.241028
2026-06-14 02:30:00,283,220.303818
2026-06-14 02:30:00,287,12.048098
2026-06-14 02:30:00,288,10.047914
2026-06-14 02:30:00,289,2.75338
2026-06-14 02:30:00,290,9.8336
2026-06-14 02:30:00,291,9.872053
2026-06-14 02:30:00,292,51.554932
2026-06-14 02:30:00,293,7.608398
2026-06-14 02:30:00,294,12.705627
2026-06-14 02:30:00,295,11.315247
2026-06-14 02:30:00,296,14.136902
2026-06-14 02:30:00,297,233.095764
2026-06-14 02:30:00,298,95.900024
2026-06-14 02:30:00,299,0
2026-06-14 02:30:00,300,0
2026-06-14 02:30:00,301,0
2026-06-14 02:30:00,302,0
2026-06-14 02:30:00,303,0
2026-06-14 02:30:00,304,0
2026-06-14 02:30:00,305,0
2026-06-14 02:30:00,306,0
2026-06-14 02:30:00,307,0
2026-06-14 02:30:00,308,9.317322
2026-06-14 02:30:00,309,2.09967
2026-06-14 02:30:00,310,0
2026-06-14 02:30:00,311,0
2026-06-14 02:30:00,312,0
2026-06-14 02:30:00,313,0
2026-06-14 02:30:00,314,0
2026-06-14 02:30:00,315,0
2026-06-14 02:30:00,316,0
2026-06-14 02:30:00,317,0
2026-06-14 02:30:00,318,5.182037
2026-06-14 02:30:00,319,19.251068
2026-06-14 02:30:00,320,4.068115
2026-06-14 02:30:00,321,18.686493
2026-06-14 02:30:00,322,0
2026-06-14 02:30:00,323,0
2026-06-14 02:30:00,324,0
2026-06-14 02:30:00,325,0
2026-06-14 02:30:00,326,23.485046
2026-06-14 02:30:00,327,23.446899
2026-06-14 02:30:00,328,3.733856
2026-06-14 02:30:00,329,3.64801
2026-06-14 02:30:00,330,6.691162
2026-06-14 02:30:00,331,8.674866
2026-06-14 02:30:00,332,221.011993
2026-06-14 02:30:00,333,6.159241
2026-06-14 02:30:00,334,207.00705
2026-06-14 02:30:00,335,4.666283
2026-06-14 02:30:00,336,3.880428
2026-06-14 02:30:00,337,2.00354
2026-06-14 02:30:00,338,0
2026-06-14 02:30:00,339,0
2026-06-14 02:30:00,340,0
2026-06-14 02:30:00,341,2.797024
2026-06-14 02:30:00,342,2.44606
2026-06-14 02:30:00,343,2.919098
2026-06-14 02:30:00,344,3.643909
2026-06-14 02:30:00,345,4.162727
2026-06-14 02:30:00,346,11.212498
2026-06-14 02:30:00,347,0
2026-06-14 02:30:00,348,0
2026-06-14 02:30:00,349,0
2026-06-14 02:30:00,350,5.793854
2026-06-14 02:30:00,351,129.184021
2026-06-14 02:30:00,352,60.975983
2026-06-14 02:30:00,353,0
2026-06-14 02:30:00,354,0
2026-06-14 02:30:00,355,0
2026-06-14 02:30:00,356,0
2026-06-14 02:30:00,357,0
2026-06-14 02:30:00,358,0
2026-06-14 02:30:00,359,572.020691
2026-06-14 02:30:00,360,740.951721
2026-06-14 02:30:00,361,50.99826
2026-06-14 02:30:00,362,50.99826
2026-06-14 02:30:00,363,32
2026-06-14 02:30:00,364,2.787399
2026-06-14 02:30:00,365,0
2026-06-14 02:30:00,366,4.610054
2026-06-14 02:30:00,367,0
2026-06-14 02:30:00,368,819
2026-06-14 02:30:00,369,0
2026-06-14 02:30:00,370,0
2026-06-14 02:30:00,371,0
2026-06-14 02:30:00,372,0
2026-06-14 02:30:00,373,0
2026-06-14 02:30:00,374,0
2026-06-14 02:30:00,375,0
2026-06-14 02:30:00,376,0
2026-06-14 02:30:00,377,33.718994
2026-06-14 02:30:00,378,0
2026-06-14 02:30:00,380,46.801544
2026-06-14 02:30:00,381,59.939758
2026-06-14 02:30:00,382,0
2026-06-14 02:30:00,383,128.539383
2026-06-14 02:30:00,384,0
2026-06-14 02:30:00,385,0
2026-06-14 02:30:00,386,0
2026-06-14 02:30:00,387,0
2026-06-14 02:30:00,388,13.101562
2026-06-14 02:30:00,389,15.984406
2026-06-14 02:30:00,390,246.703125
2026-06-14 02:30:00,391,17.695312
2026-06-14 02:30:00,392,1.997238
2026-06-14 02:30:00,393,2.252758
2026-06-14 02:30:00,394,0
2026-06-14 02:30:00,395,0
2026-06-14 02:30:00,396,0
2026-06-14 02:30:00,397,0
2026-06-14 02:30:00,398,0
2026-06-14 02:30:00,399,0
2026-06-14 02:30:00,400,0
2026-06-14 02:30:00,401,0
2026-06-14 02:30:00,402,0
2026-06-14 02:30:00,403,0
2026-06-14 02:30:00,404,0
2026-06-14 02:30:00,405,0
2026-06-14 02:30:00,406,0
2026-06-14 02:30:00,407,0
2026-06-14 02:30:00,408,1.738037
2026-06-14 02:30:00,409,2.320801
2026-06-14 02:30:00,410,20
2026-06-14 02:30:00,411,20
2026-06-14 02:30:00,412,0
2026-06-14 02:30:00,413,4.238876
2026-06-14 02:30:00,414,0
2026-06-14 02:30:00,415,75.510376
2026-06-14 02:30:00,416,393.115967
2026-06-14 02:30:00,417,52.809204
2026-06-14 02:30:00,418,260.008545
2026-06-14 02:30:00,419,158.853027
2026-06-14 02:30:00,420,994
2026-06-14 02:30:00,421,0
2026-06-14 02:30:00,422,700
2026-06-14 02:30:00,423,0
2026-06-14 02:30:00,424,0
2026-06-14 02:30:00,425,0
2026-06-14 02:30:00,426,0
2026-06-14 02:30:00,427,0
2026-06-14 02:30:00,428,4.525452
2026-06-14 02:30:00,429,4.904373
2026-06-14 02:30:00,430,7.965302
2026-06-14 02:30:00,431,0
2026-06-14 02:30:00,432,0
2026-06-14 02:30:00,433,0
2026-06-14 02:30:00,434,0
2026-06-14 02:30:00,435,0.972443
2026-06-14 02:30:00,436,4.856232
2026-06-14 02:30:00,437,115
2026-06-14 02:30:00,438,115
2026-06-14 02:30:00,439,186
2026-06-14 02:30:00,440,115
2026-06-14 02:30:00,441,115
2026-06-14 02:30:00,442,186
2026-06-14 02:30:00,443,18.901093
2026-06-14 02:30:00,444,14.158508
2026-06-14 02:30:00,445,16.01709
2026-06-14 02:30:00,446,8.70694
2026-06-14 02:30:00,447,4.174927
2026-06-14 02:30:00,448,23.371063
2026-06-14 02:30:00,449,68.019653
2026-06-14 02:30:00,450,6.67746
2026-06-14 02:30:00,451,17.542053
2026-06-14 02:30:00,452,7.44043
2026-06-14 02:30:00,453,7.806641
2026-06-14 02:30:00,454,23.340576
2026-06-14 02:30:00,455,0
2026-06-14 02:30:00,456,0
2026-06-14 02:30:00,457,12.212402
2026-06-14 02:30:00,458,2.783752
2026-06-14 02:30:00,459,0
2026-06-14 02:30:00,460,26.580078
2026-06-14 02:30:00,461,3.515625
2026-06-14 02:30:00,462,0
2026-06-14 02:30:00,463,0
2026-06-14 02:30:00,464,0.307617
2026-06-14 02:30:00,465,984.893616
2026-06-14 02:30:00,466,0
2026-06-14 02:30:00,467,970.452148
2026-06-14 02:30:00,468,0
2026-06-14 02:30:00,470,760.386963
2026-06-14 02:30:00,471,979.131348
2026-06-14 02:30:00,472,0
2026-06-14 02:30:00,473,0
2026-06-14 02:30:00,474,46.676514
2026-06-14 02:30:00,475,53.23291
2026-06-14 02:30:00,476,10.816589
2026-06-14 02:30:00,477,0
2026-06-14 02:30:00,478,0
2026-06-14 02:30:00,479,1418.697876
2026-06-14 02:30:00,480,1421.491577
2026-06-14 02:30:00,481,259.735168
2026-06-14 02:30:00,482,126.000793
2026-06-14 02:30:00,570,0
2026-06-14 02:30:00,571,0
2026-06-14 02:30:00,572,0
2026-06-14 02:30:00,573,0
2026-06-14 02:30:00,574,0
2026-06-14 02:30:00,575,0
2026-06-14 02:30:00,576,0
2026-06-14 02:30:00,577,0
2026-06-14 02:30:00,578,0
2026-06-14 02:30:00,579,0
2026-06-14 02:30:00,580,0
2026-06-14 02:30:00,581,0
2026-06-14 02:30:00,582,0
2026-06-14 02:30:00,583,0
2026-06-14 02:30:00,584,0
2026-06-14 02:30:00,585,0
2026-06-14 02:30:00,586,0
2026-06-14 02:30:00,587,0
2026-06-14 02:30:00,588,0
2026-06-14 02:30:00,589,0
2026-06-14 02:30:00,590,0
2026-06-14 02:30:00,591,0
2026-06-14 02:30:00,592,0
2026-06-14 02:30:00,593,0
2026-06-14 02:30:00,594,0
2026-06-14 02:30:00,595,0
2026-06-14 02:30:00,596,0
2026-06-14 02:30:00,597,0
2026-06-14 02:30:00,598,0
2026-06-14 02:30:00,599,0
2026-06-14 02:30:00,600,0
2026-06-14 02:30:00,601,0
2026-06-14 02:30:00,602,0
2026-06-14 02:30:00,603,0
2026-06-14 02:35:00,2,50
2026-06-14 02:35:00,3,0
2026-06-14 02:35:00,4,0
2026-06-14 02:35:00,5,447.996643
2026-06-14 02:35:00,6,76.508118
2026-06-14 02:35:00,7,447.987732
2026-06-14 02:35:00,8,447.996643
2026-06-14 02:35:00,9,78.085876
2026-06-14 02:35:00,10,0
2026-06-14 02:35:00,11,479.996643
2026-06-14 02:35:00,13,196.433136
2026-06-14 02:35:00,14,161.157196
2026-06-14 02:35:00,15,60.829468
2026-06-14 02:35:00,16,439.150574
2026-06-14 02:35:00,17,447.666656
2026-06-14 02:35:00,18,448.611115
2026-06-14 02:35:00,19,4.058769
2026-06-14 02:35:00,20,0
2026-06-14 02:35:00,21,51.884521
2026-06-14 02:35:00,22,316.499207
2026-06-14 02:35:00,23,301.32782
2026-06-14 02:35:00,24,316.499207
2026-06-14 02:35:00,27,0
2026-06-14 02:35:00,28,0
2026-06-14 02:35:00,29,0
2026-06-14 02:35:00,31,994.027832
2026-06-14 02:35:00,32,999.242371
2026-06-14 02:35:00,33,9.006592
2026-06-14 02:35:00,35,187
2026-06-14 02:35:00,36,111
2026-06-14 02:35:00,37,0
2026-06-14 02:35:00,38,477.988159
2026-06-14 02:35:00,39,0
2026-06-14 02:35:00,40,352.825684
2026-06-14 02:35:00,41,103.942993
2026-06-14 02:35:00,42,463
2026-06-14 02:35:00,43,0
2026-06-14 02:35:00,44,0
2026-06-14 02:35:00,45,0
2026-06-14 02:35:00,46,0
2026-06-14 02:35:00,47,0
2026-06-14 02:35:00,48,0
2026-06-14 02:35:00,49,0
2026-06-14 02:35:00,50,0
2026-06-14 02:35:00,51,0
2026-06-14 02:35:00,52,462.156372
2026-06-14 02:35:00,53,444.266663
2026-06-14 02:35:00,54,118.887939
2026-06-14 02:35:00,55,0
2026-06-14 02:35:00,56,0
2026-06-14 02:35:00,57,0
2026-06-14 02:35:00,58,480
2026-06-14 02:35:00,59,469
2026-06-14 02:35:00,60,0
2026-06-14 02:35:00,61,975.959106
2026-06-14 02:35:00,62,0
2026-06-14 02:35:00,63,43.318653
2026-06-14 02:35:00,64,0
2026-06-14 02:35:00,65,0
2026-06-14 02:35:00,66,0
2026-06-14 02:35:00,67,0
2026-06-14 02:35:00,68,0
2026-06-14 02:35:00,69,361.452637
2026-06-14 02:35:00,70,176.090576
2026-06-14 02:35:00,71,0
2026-06-14 02:35:00,72,0
2026-06-14 02:35:00,73,0
2026-06-14 02:35:00,74,0
2026-06-14 02:35:00,75,0
2026-06-14 02:35:00,76,408.235962
2026-06-14 02:35:00,77,0
2026-06-14 02:35:00,78,429.837585
2026-06-14 02:35:00,81,446.040436
2026-06-14 02:35:00,82,234.736206
2026-06-14 02:35:00,83,479.996643
2026-06-14 02:35:00,84,0
2026-06-14 02:35:00,85,83.677246
2026-06-14 02:35:00,86,101.530518
2026-06-14 02:35:00,87,0
2026-06-14 02:35:00,88,0
2026-06-14 02:35:00,89,0
2026-06-14 02:35:00,90,0
2026-06-14 02:35:00,91,0
2026-06-14 02:35:00,92,0
2026-06-14 02:35:00,93,15.026123
2026-06-14 02:35:00,94,186
2026-06-14 02:35:00,95,220
2026-06-14 02:35:00,96,3.03653
2026-06-14 02:35:00,97,0
2026-06-14 02:35:00,98,23.522461
2026-06-14 02:35:00,99,20.834381
2026-06-14 02:35:00,100,0.759003
2026-06-14 02:35:00,101,0
2026-06-14 02:35:00,102,2.5737
2026-06-14 02:35:00,103,772.319214
2026-06-14 02:35:00,104,96.96875
2026-06-14 02:35:00,105,0
2026-06-14 02:35:00,106,0
2026-06-14 02:35:00,107,341
2026-06-14 02:35:00,108,150
2026-06-14 02:35:00,109,0
2026-06-14 02:35:00,110,0
2026-06-14 02:35:00,111,0
2026-06-14 02:35:00,112,0
2026-06-14 02:35:00,113,0
2026-06-14 02:35:00,114,0
2026-06-14 02:35:00,115,0
2026-06-14 02:35:00,116,0
2026-06-14 02:35:00,117,0
2026-06-14 02:35:00,118,0
2026-06-14 02:35:00,119,0
2026-06-14 02:35:00,120,0
2026-06-14 02:35:00,121,0
2026-06-14 02:35:00,122,0
2026-06-14 02:35:00,123,0
2026-06-14 02:35:00,124,0
2026-06-14 02:35:00,125,3.264771
2026-06-14 02:35:00,126,4.134521
2026-06-14 02:35:00,127,4.434814
2026-06-14 02:35:00,128,4.226074
2026-06-14 02:35:00,130,0
2026-06-14 02:35:00,131,0
2026-06-14 02:35:00,132,528.17334
2026-06-14 02:35:00,133,191.722229
2026-06-14 02:35:00,134,105.580345
2026-06-14 02:35:00,135,0
2026-06-14 02:35:00,136,11
2026-06-14 02:35:00,137,1000.445557
2026-06-14 02:35:00,138,996.783325
2026-06-14 02:35:00,139,981.019348
2026-06-14 02:35:00,140,979.759399
2026-06-14 02:35:00,141,0
2026-06-14 02:35:00,142,963.651367
2026-06-14 02:35:00,143,0
2026-06-14 02:35:00,144,284.796204
2026-06-14 02:35:00,146,117.94532
2026-06-14 02:35:00,147,102.048729
2026-06-14 02:35:00,148,106
2026-06-14 02:35:00,149,8.109375
2026-06-14 02:35:00,150,26.654541
2026-06-14 02:35:00,151,15.400635
2026-06-14 02:35:00,152,172.5
2026-06-14 02:35:00,153,172.5
2026-06-14 02:35:00,154,182
2026-06-14 02:35:00,155,169
2026-06-14 02:35:00,156,169
2026-06-14 02:35:00,157,184
2026-06-14 02:35:00,158,1.438492
2026-06-14 02:35:00,159,1.887482
2026-06-14 02:35:00,160,3.679321
2026-06-14 02:35:00,161,0
2026-06-14 02:35:00,162,0
2026-06-14 02:35:00,163,0
2026-06-14 02:35:00,164,0
2026-06-14 02:35:00,165,0
2026-06-14 02:35:00,166,0
2026-06-14 02:35:00,167,13.552811
2026-06-14 02:35:00,168,141.003906
2026-06-14 02:35:00,169,70.5
2026-06-14 02:35:00,170,0
2026-06-14 02:35:00,171,635.441162
2026-06-14 02:35:00,172,0
2026-06-14 02:35:00,173,0
2026-06-14 02:35:00,174,30.497803
2026-06-14 02:35:00,175,40.196533
2026-06-14 02:35:00,178,0
2026-06-14 02:35:00,179,0
2026-06-14 02:35:00,180,0
2026-06-14 02:35:00,181,0
2026-06-14 02:35:00,182,5.405426
2026-06-14 02:35:00,183,30.213928
2026-06-14 02:35:00,184,0
2026-06-14 02:35:00,185,0
2026-06-14 02:35:00,186,0
2026-06-14 02:35:00,187,6.15332
2026-06-14 02:35:00,188,7.850891
2026-06-14 02:35:00,189,18.081299
2026-06-14 02:35:00,190,6.844727
2026-06-14 02:35:00,191,0
2026-06-14 02:35:00,192,0
2026-06-14 02:35:00,193,0
2026-06-14 02:35:00,194,0
2026-06-14 02:35:00,195,0
2026-06-14 02:35:00,196,0
2026-06-14 02:35:00,197,0
2026-06-14 02:35:00,198,0
2026-06-14 02:35:00,199,0
2026-06-14 02:35:00,200,0
2026-06-14 02:35:00,201,0
2026-06-14 02:35:00,202,0
2026-06-14 02:35:00,203,1003.731628
2026-06-14 02:35:00,204,1000
2026-06-14 02:35:00,205,0
2026-06-14 02:35:00,206,0
2026-06-14 02:35:00,207,0
2026-06-14 02:35:00,208,0
2026-06-14 02:35:00,209,0
2026-06-14 02:35:00,210,52
2026-06-14 02:35:00,211,26
2026-06-14 02:35:00,212,1410
2026-06-14 02:35:00,213,1412
2026-06-14 02:35:00,214,0
2026-06-14 02:35:00,215,384
2026-06-14 02:35:00,216,384
2026-06-14 02:35:00,217,386
2026-06-14 02:35:00,218,8.711079
2026-06-14 02:35:00,219,11.306209
2026-06-14 02:35:00,220,3.675648
2026-06-14 02:35:00,221,35
2026-06-14 02:35:00,222,25.740234
2026-06-14 02:35:00,223,8.836548
2026-06-14 02:35:00,224,0
2026-06-14 02:35:00,225,0
2026-06-14 02:35:00,226,0
2026-06-14 02:35:00,227,3.507324
2026-06-14 02:35:00,228,27.168335
2026-06-14 02:35:00,229,3.955688
2026-06-14 02:35:00,230,0
2026-06-14 02:35:00,231,1.679962
2026-06-14 02:35:00,232,3.807678
2026-06-14 02:35:00,233,7.9151
2026-06-14 02:35:00,234,4.036377
2026-06-14 02:35:00,235,0
2026-06-14 02:35:00,236,0
2026-06-14 02:35:00,237,0
2026-06-14 02:35:00,238,0
2026-06-14 02:35:00,239,0
2026-06-14 02:35:00,240,0
2026-06-14 02:35:00,241,25.881958
2026-06-14 02:35:00,242,0.837708
2026-06-14 02:35:00,245,0
2026-06-14 02:35:00,246,0
2026-06-14 02:35:00,247,213.333328
2026-06-14 02:35:00,248,106.666664
2026-06-14 02:35:00,249,0
2026-06-14 02:35:00,250,0
2026-06-14 02:35:00,251,0
2026-06-14 02:35:00,254,74.581482
2026-06-14 02:35:00,255,58.418274
2026-06-14 02:35:00,256,99.004486
2026-06-14 02:35:00,257,0
2026-06-14 02:35:00,258,99.004486
2026-06-14 02:35:00,259,130
2026-06-14 02:35:00,260,0
2026-06-14 02:35:00,261,0
2026-06-14 02:35:00,262,6.050781
2026-06-14 02:35:00,263,6.652832
2026-06-14 02:35:00,264,34.297913
2026-06-14 02:35:00,265,172.002319
2026-06-14 02:35:00,266,172.002319
2026-06-14 02:35:00,267,212
2026-06-14 02:35:00,268,26.353333
2026-06-14 02:35:00,269,7.489868
2026-06-14 02:35:00,270,221.589386
2026-06-14 02:35:00,271,81.12793
2026-06-14 02:35:00,272,150
2026-06-14 02:35:00,273,111
2026-06-14 02:35:00,274,150
2026-06-14 02:35:00,275,113
2026-06-14 02:35:00,276,224.301392
2026-06-14 02:35:00,277,224.301392
2026-06-14 02:35:00,278,244.177002
2026-06-14 02:35:00,279,0
2026-06-14 02:35:00,280,0
2026-06-14 02:35:00,281,163
2026-06-14 02:35:00,282,163
2026-06-14 02:35:00,283,200
2026-06-14 02:35:00,287,12.041994
2026-06-14 02:35:00,288,10.10712
2026-06-14 02:35:00,289,2.745903
2026-06-14 02:35:00,290,9.8645
2026-06-14 02:35:00,291,9.906614
2026-06-14 02:35:00,292,51.554932
2026-06-14 02:35:00,293,7.608398
2026-06-14 02:35:00,294,12.705627
2026-06-14 02:35:00,295,11.315247
2026-06-14 02:35:00,296,14.136902
2026-06-14 02:35:00,297,231.287598
2026-06-14 02:35:00,298,95.252731
2026-06-14 02:35:00,299,0
2026-06-14 02:35:00,300,0
2026-06-14 02:35:00,301,0
2026-06-14 02:35:00,302,0
2026-06-14 02:35:00,303,0
2026-06-14 02:35:00,304,0
2026-06-14 02:35:00,305,0
2026-06-14 02:35:00,306,0
2026-06-14 02:35:00,307,0
2026-06-14 02:35:00,308,9.317322
2026-06-14 02:35:00,309,2.09967
2026-06-14 02:35:00,310,0
2026-06-14 02:35:00,311,0
2026-06-14 02:35:00,312,0
2026-06-14 02:35:00,313,0
2026-06-14 02:35:00,314,0
2026-06-14 02:35:00,315,0
2026-06-14 02:35:00,316,0
2026-06-14 02:35:00,317,0
2026-06-14 02:35:00,318,5.182037
2026-06-14 02:35:00,319,19.251068
2026-06-14 02:35:00,320,4.068115
2026-06-14 02:35:00,321,18.686493
2026-06-14 02:35:00,322,0
2026-06-14 02:35:00,323,0
2026-06-14 02:35:00,324,0
2026-06-14 02:35:00,325,0
2026-06-14 02:35:00,326,23.485046
2026-06-14 02:35:00,327,23.446899
2026-06-14 02:35:00,328,3.733856
2026-06-14 02:35:00,329,3.64801
2026-06-14 02:35:00,330,6.691162
2026-06-14 02:35:00,331,8.674866
2026-06-14 02:35:00,332,221.011993
2026-06-14 02:35:00,333,6.159241
2026-06-14 02:35:00,334,207.00705
2026-06-14 02:35:00,335,4.666283
2026-06-14 02:35:00,336,3.880428
2026-06-14 02:35:00,337,2.00354
2026-06-14 02:35:00,338,0
2026-06-14 02:35:00,339,0
2026-06-14 02:35:00,340,0
2026-06-14 02:35:00,341,2.797024
2026-06-14 02:35:00,342,2.44606
2026-06-14 02:35:00,343,2.919098
2026-06-14 02:35:00,344,3.643909
2026-06-14 02:35:00,345,4.162727
2026-06-14 02:35:00,346,11.212498
2026-06-14 02:35:00,347,0
2026-06-14 02:35:00,348,0
2026-06-14 02:35:00,349,0
2026-06-14 02:35:00,350,5.793854
2026-06-14 02:35:00,351,127.314758
2026-06-14 02:35:00,352,61.758026
2026-06-14 02:35:00,353,0
2026-06-14 02:35:00,354,0
2026-06-14 02:35:00,355,0
2026-06-14 02:35:00,356,0
2026-06-14 02:35:00,357,0
2026-06-14 02:35:00,358,0
2026-06-14 02:35:00,359,573.943298
2026-06-14 02:35:00,360,736.737183
2026-06-14 02:35:00,361,50.99826
2026-06-14 02:35:00,362,50.99826
2026-06-14 02:35:00,363,32
2026-06-14 02:35:00,364,2.787399
2026-06-14 02:35:00,365,0
2026-06-14 02:35:00,366,4.610054
2026-06-14 02:35:00,367,0
2026-06-14 02:35:00,368,819
2026-06-14 02:35:00,369,0
2026-06-14 02:35:00,370,0
2026-06-14 02:35:00,371,0
2026-06-14 02:35:00,372,0
2026-06-14 02:35:00,373,0
2026-06-14 02:35:00,374,0
2026-06-14 02:35:00,375,0
2026-06-14 02:35:00,376,0
2026-06-14 02:35:00,377,33.718994
2026-06-14 02:35:00,378,0
2026-06-14 02:35:00,380,46.801544
2026-06-14 02:35:00,381,59.939758
2026-06-14 02:35:00,382,0
2026-06-14 02:35:00,383,129.844055
2026-06-14 02:35:00,384,0
2026-06-14 02:35:00,385,0
2026-06-14 02:35:00,386,0
2026-06-14 02:35:00,387,0
2026-06-14 02:35:00,388,13.101562
2026-06-14 02:35:00,389,15.984406
2026-06-14 02:35:00,390,246.703125
2026-06-14 02:35:00,391,17.695312
2026-06-14 02:35:00,392,1.997238
2026-06-14 02:35:00,393,2.252758
2026-06-14 02:35:00,394,0
2026-06-14 02:35:00,395,0
2026-06-14 02:35:00,396,0
2026-06-14 02:35:00,397,0
2026-06-14 02:35:00,398,0
2026-06-14 02:35:00,399,0
2026-06-14 02:35:00,400,0
2026-06-14 02:35:00,401,0
2026-06-14 02:35:00,402,0
2026-06-14 02:35:00,403,0
2026-06-14 02:35:00,404,0
2026-06-14 02:35:00,405,0
2026-06-14 02:35:00,406,0
2026-06-14 02:35:00,407,0
2026-06-14 02:35:00,408,1.738037
2026-06-14 02:35:00,409,2.320801
2026-06-14 02:35:00,410,20
2026-06-14 02:35:00,411,20
2026-06-14 02:35:00,412,0
2026-06-14 02:35:00,413,4.238876
2026-06-14 02:35:00,414,0
2026-06-14 02:35:00,415,75.510376
2026-06-14 02:35:00,416,393.115967
2026-06-14 02:35:00,417,52.809204
2026-06-14 02:35:00,418,260.008545
2026-06-14 02:35:00,419,158.853027
2026-06-14 02:35:00,420,994
2026-06-14 02:35:00,421,0
2026-06-14 02:35:00,422,700
2026-06-14 02:35:00,423,0
2026-06-14 02:35:00,424,0
2026-06-14 02:35:00,425,0
2026-06-14 02:35:00,426,0
2026-06-14 02:35:00,427,0
2026-06-14 02:35:00,428,4.525452
2026-06-14 02:35:00,429,4.904373
2026-06-14 02:35:00,430,7.965302
2026-06-14 02:35:00,431,0
2026-06-14 02:35:00,432,0
2026-06-14 02:35:00,433,0
2026-06-14 02:35:00,434,0
2026-06-14 02:35:00,435,0.972443
2026-06-14 02:35:00,436,4.856232
2026-06-14 02:35:00,437,115
2026-06-14 02:35:00,438,115
2026-06-14 02:35:00,439,186
2026-06-14 02:35:00,440,115
2026-06-14 02:35:00,441,115
2026-06-14 02:35:00,442,186
2026-06-14 02:35:00,443,18.901093
2026-06-14 02:35:00,444,14.158508
2026-06-14 02:35:00,445,16.01709
2026-06-14 02:35:00,446,8.70694
2026-06-14 02:35:00,447,4.174927
2026-06-14 02:35:00,448,23.371063
2026-06-14 02:35:00,449,68.019653
2026-06-14 02:35:00,450,6.67746
2026-06-14 02:35:00,451,17.542053
2026-06-14 02:35:00,452,7.44043
2026-06-14 02:35:00,453,7.806641
2026-06-14 02:35:00,454,23.340576
2026-06-14 02:35:00,455,0
2026-06-14 02:35:00,456,0
2026-06-14 02:35:00,457,12.212402
2026-06-14 02:35:00,458,2.783752
2026-06-14 02:35:00,459,0
2026-06-14 02:35:00,460,26.580078
2026-06-14 02:35:00,461,3.515625
2026-06-14 02:35:00,462,0
2026-06-14 02:35:00,463,0
2026-06-14 02:35:00,464,0.307617
2026-06-14 02:35:00,465,984.893616
2026-06-14 02:35:00,466,0
2026-06-14 02:35:00,467,971.111328
2026-06-14 02:35:00,468,0
2026-06-14 02:35:00,470,760.386963
2026-06-14 02:35:00,471,989.568848
2026-06-14 02:35:00,472,0
2026-06-14 02:35:00,473,0
2026-06-14 02:35:00,474,46.676514
2026-06-14 02:35:00,475,53.23291
2026-06-14 02:35:00,476,10.816589
2026-06-14 02:35:00,477,0
2026-06-14 02:35:00,478,0
2026-06-14 02:35:00,479,1420.388794
2026-06-14 02:35:00,480,1422.961914
2026-06-14 02:35:00,481,201.140259
2026-06-14 02:35:00,482,117.191727
2026-06-14 02:35:00,570,0
2026-06-14 02:35:00,571,0
2026-06-14 02:35:00,572,0
2026-06-14 02:35:00,573,0
2026-06-14 02:35:00,574,0
2026-06-14 02:35:00,575,0
2026-06-14 02:35:00,576,0
2026-06-14 02:35:00,577,0
2026-06-14 02:35:00,578,0
2026-06-14 02:35:00,579,0
2026-06-14 02:35:00,580,0
2026-06-14 02:35:00,581,0
2026-06-14 02:35:00,582,0
2026-06-14 02:35:00,583,0
2026-06-14 02:35:00,584,0
2026-06-14 02:35:00,585,0
2026-06-14 02:35:00,586,0
2026-06-14 02:35:00,587,0
2026-06-14 02:35:00,588,0
2026-06-14 02:35:00,589,0
2026-06-14 02:35:00,590,0
2026-06-14 02:35:00,591,0
2026-06-14 02:35:00,592,0
2026-06-14 02:35:00,593,0
2026-06-14 02:35:00,594,0
2026-06-14 02:35:00,595,0
2026-06-14 02:35:00,596,0
2026-06-14 02:35:00,597,0
2026-06-14 02:35:00,598,0
2026-06-14 02:35:00,599,0
2026-06-14 02:35:00,600,0
2026-06-14 02:35:00,601,0
2026-06-14 02:35:00,602,0
2026-06-14 02:35:00,603,0
2026-06-14 02:40:00,2,50
2026-06-14 02:40:00,3,0
2026-06-14 02:40:00,4,0
2026-06-14 02:40:00,5,447.996643
2026-06-14 02:40:00,6,76.508118
2026-06-14 02:40:00,7,447.996643
2026-06-14 02:40:00,8,447.996643
2026-06-14 02:40:00,9,78.085876
2026-06-14 02:40:00,10,0
2026-06-14 02:40:00,11,459.559814
2026-06-14 02:40:00,13,196.433136
2026-06-14 02:40:00,14,161.157196
2026-06-14 02:40:00,15,60.829468
2026-06-14 02:40:00,16,467.412048
2026-06-14 02:40:00,17,447.666656
2026-06-14 02:40:00,18,448.611115
2026-06-14 02:40:00,19,3.22905
2026-06-14 02:40:00,20,0
2026-06-14 02:40:00,21,51.884521
2026-06-14 02:40:00,22,330.713593
2026-06-14 02:40:00,23,311.411926
2026-06-14 02:40:00,24,330.713593
2026-06-14 02:40:00,27,0
2026-06-14 02:40:00,28,0
2026-06-14 02:40:00,29,0
2026-06-14 02:40:00,31,994.027832
2026-06-14 02:40:00,32,997.165466
2026-06-14 02:40:00,33,9.006592
2026-06-14 02:40:00,35,187
2026-06-14 02:40:00,36,111
2026-06-14 02:40:00,37,0
2026-06-14 02:40:00,38,477.988159
2026-06-14 02:40:00,39,0
2026-06-14 02:40:00,40,337.08728
2026-06-14 02:40:00,41,103.942993
2026-06-14 02:40:00,42,463
2026-06-14 02:40:00,43,0
2026-06-14 02:40:00,44,0
2026-06-14 02:40:00,45,0
2026-06-14 02:40:00,46,0
2026-06-14 02:40:00,47,0
2026-06-14 02:40:00,48,0
2026-06-14 02:40:00,49,0
2026-06-14 02:40:00,50,0
2026-06-14 02:40:00,51,0
2026-06-14 02:40:00,52,449.220337
2026-06-14 02:40:00,53,444.266663
2026-06-14 02:40:00,54,107.046753
2026-06-14 02:40:00,55,0
2026-06-14 02:40:00,56,0
2026-06-14 02:40:00,57,0
2026-06-14 02:40:00,58,480
2026-06-14 02:40:00,59,469
2026-06-14 02:40:00,60,0
2026-06-14 02:40:00,61,975.959106
2026-06-14 02:40:00,62,0
2026-06-14 02:40:00,63,43.56321
2026-06-14 02:40:00,64,0
2026-06-14 02:40:00,65,0
2026-06-14 02:40:00,66,0
2026-06-14 02:40:00,67,0
2026-06-14 02:40:00,68,0
2026-06-14 02:40:00,69,360.982666
2026-06-14 02:40:00,70,176.026489
2026-06-14 02:40:00,71,0
2026-06-14 02:40:00,72,0
2026-06-14 02:40:00,73,0
2026-06-14 02:40:00,74,0
2026-06-14 02:40:00,75,0
2026-06-14 02:40:00,76,408.379639
2026-06-14 02:40:00,77,0
2026-06-14 02:40:00,78,429.004578
2026-06-14 02:40:00,81,446.133331
2026-06-14 02:40:00,82,226.862427
2026-06-14 02:40:00,83,479.996643
2026-06-14 02:40:00,84,0
2026-06-14 02:40:00,85,83.677246
2026-06-14 02:40:00,86,101.530518
2026-06-14 02:40:00,87,0
2026-06-14 02:40:00,88,0
2026-06-14 02:40:00,89,0
2026-06-14 02:40:00,90,0
2026-06-14 02:40:00,91,0
2026-06-14 02:40:00,92,0
2026-06-14 02:40:00,93,15.026123
2026-06-14 02:40:00,94,186
2026-06-14 02:40:00,95,220
2026-06-14 02:40:00,96,3.03653
2026-06-14 02:40:00,97,0
2026-06-14 02:40:00,98,23.522461
2026-06-14 02:40:00,99,20.834381
2026-06-14 02:40:00,100,0.759003
2026-06-14 02:40:00,101,0
2026-06-14 02:40:00,102,2.5737
2026-06-14 02:40:00,103,808.284058
2026-06-14 02:40:00,104,96.96875
2026-06-14 02:40:00,105,0
2026-06-14 02:40:00,106,0
2026-06-14 02:40:00,107,341
2026-06-14 02:40:00,108,150
2026-06-14 02:40:00,109,0
2026-06-14 02:40:00,110,0
2026-06-14 02:40:00,111,0
2026-06-14 02:40:00,112,0
2026-06-14 02:40:00,113,0
2026-06-14 02:40:00,114,0
2026-06-14 02:40:00,115,0
2026-06-14 02:40:00,116,0
2026-06-14 02:40:00,117,0
2026-06-14 02:40:00,118,0
2026-06-14 02:40:00,119,0
2026-06-14 02:40:00,120,0
2026-06-14 02:40:00,121,0
2026-06-14 02:40:00,122,0
2026-06-14 02:40:00,123,0
2026-06-14 02:40:00,124,0
2026-06-14 02:40:00,125,3.264771
2026-06-14 02:40:00,126,4.134521
2026-06-14 02:40:00,127,4.434814
2026-06-14 02:40:00,128,4.226074
2026-06-14 02:40:00,130,0
2026-06-14 02:40:00,131,0
2026-06-14 02:40:00,132,528.17334
2026-06-14 02:40:00,133,191.722229
2026-06-14 02:40:00,134,105.580345
2026-06-14 02:40:00,135,0
2026-06-14 02:40:00,136,11
2026-06-14 02:40:00,137,1001.9104
2026-06-14 02:40:00,138,999.786377
2026-06-14 02:40:00,139,981.019348
2026-06-14 02:40:00,140,979.096252
2026-06-14 02:40:00,141,0
2026-06-14 02:40:00,142,964.983398
2026-06-14 02:40:00,143,0
2026-06-14 02:40:00,144,285.600006
2026-06-14 02:40:00,146,102.048729
2026-06-14 02:40:00,147,117.94532
2026-06-14 02:40:00,148,106
2026-06-14 02:40:00,149,8.109375
2026-06-14 02:40:00,150,26.654541
2026-06-14 02:40:00,151,15.400635
2026-06-14 02:40:00,152,172.5
2026-06-14 02:40:00,153,172.5
2026-06-14 02:40:00,154,182
2026-06-14 02:40:00,155,169
2026-06-14 02:40:00,156,169
2026-06-14 02:40:00,157,184
2026-06-14 02:40:00,158,1.438492
2026-06-14 02:40:00,159,1.887482
2026-06-14 02:40:00,160,3.679321
2026-06-14 02:40:00,161,0
2026-06-14 02:40:00,162,0
2026-06-14 02:40:00,163,0
2026-06-14 02:40:00,164,0
2026-06-14 02:40:00,165,0
2026-06-14 02:40:00,166,0
2026-06-14 02:40:00,167,13.552811
2026-06-14 02:40:00,168,141.003906
2026-06-14 02:40:00,169,70.5
2026-06-14 02:40:00,170,0
2026-06-14 02:40:00,171,635.441162
2026-06-14 02:40:00,172,0
2026-06-14 02:40:00,173,0
2026-06-14 02:40:00,174,30.497803
2026-06-14 02:40:00,175,40.196533
2026-06-14 02:40:00,178,0
2026-06-14 02:40:00,179,0
2026-06-14 02:40:00,180,0
2026-06-14 02:40:00,181,0
2026-06-14 02:40:00,182,5.405426
2026-06-14 02:40:00,183,30.213928
2026-06-14 02:40:00,184,0
2026-06-14 02:40:00,185,0
2026-06-14 02:40:00,186,0
2026-06-14 02:40:00,187,6.15332
2026-06-14 02:40:00,188,7.850891
2026-06-14 02:40:00,189,18.081299
2026-06-14 02:40:00,190,6.844727
2026-06-14 02:40:00,191,0
2026-06-14 02:40:00,192,0
2026-06-14 02:40:00,193,0
2026-06-14 02:40:00,194,0
2026-06-14 02:40:00,195,0
2026-06-14 02:40:00,196,0
2026-06-14 02:40:00,197,0
2026-06-14 02:40:00,198,0
2026-06-14 02:40:00,199,0
2026-06-14 02:40:00,200,0
2026-06-14 02:40:00,201,0
2026-06-14 02:40:00,202,0
2026-06-14 02:40:00,203,1001.378967
2026-06-14 02:40:00,204,1000
2026-06-14 02:40:00,205,0
2026-06-14 02:40:00,206,0
2026-06-14 02:40:00,207,0
2026-06-14 02:40:00,208,0
2026-06-14 02:40:00,209,0
2026-06-14 02:40:00,210,52
2026-06-14 02:40:00,211,26
2026-06-14 02:40:00,212,1410
2026-06-14 02:40:00,213,1412
2026-06-14 02:40:00,214,0
2026-06-14 02:40:00,215,384
2026-06-14 02:40:00,216,384
2026-06-14 02:40:00,217,386
2026-06-14 02:40:00,218,8.711079
2026-06-14 02:40:00,219,11.306209
2026-06-14 02:40:00,220,3.675648
2026-06-14 02:40:00,221,35
2026-06-14 02:40:00,222,25.740234
2026-06-14 02:40:00,223,8.836548
2026-06-14 02:40:00,224,0
2026-06-14 02:40:00,225,0
2026-06-14 02:40:00,226,0
2026-06-14 02:40:00,227,3.507324
2026-06-14 02:40:00,228,27.168335
2026-06-14 02:40:00,229,3.955688
2026-06-14 02:40:00,230,0
2026-06-14 02:40:00,231,1.679962
2026-06-14 02:40:00,232,3.807678
2026-06-14 02:40:00,233,7.9151
2026-06-14 02:40:00,234,4.036377
2026-06-14 02:40:00,235,0
2026-06-14 02:40:00,236,0
2026-06-14 02:40:00,237,0
2026-06-14 02:40:00,238,0
2026-06-14 02:40:00,239,0
2026-06-14 02:40:00,240,0
2026-06-14 02:40:00,241,26.356506
2026-06-14 02:40:00,242,0.837708
2026-06-14 02:40:00,245,0
2026-06-14 02:40:00,246,0
2026-06-14 02:40:00,247,213.333328
2026-06-14 02:40:00,248,106.666664
2026-06-14 02:40:00,249,0
2026-06-14 02:40:00,250,0
2026-06-14 02:40:00,251,0
2026-06-14 02:40:00,254,74.581482
2026-06-14 02:40:00,255,58.418274
2026-06-14 02:40:00,256,99.004486
2026-06-14 02:40:00,257,0
2026-06-14 02:40:00,258,99.004486
2026-06-14 02:40:00,259,130
2026-06-14 02:40:00,260,0
2026-06-14 02:40:00,261,0
2026-06-14 02:40:00,262,6.050781
2026-06-14 02:40:00,263,6.652832
2026-06-14 02:40:00,264,34.297913
2026-06-14 02:40:00,265,172.002319
2026-06-14 02:40:00,266,172.002319
2026-06-14 02:40:00,267,212
2026-06-14 02:40:00,268,26.353333
2026-06-14 02:40:00,269,7.489868
2026-06-14 02:40:00,270,221.80304
2026-06-14 02:40:00,271,81.170715
2026-06-14 02:40:00,272,150
2026-06-14 02:40:00,273,111
2026-06-14 02:40:00,274,150
2026-06-14 02:40:00,275,113
2026-06-14 02:40:00,276,246.344559
2026-06-14 02:40:00,277,246.344559
2026-06-14 02:40:00,278,259.634369
2026-06-14 02:40:00,279,0
2026-06-14 02:40:00,280,0
2026-06-14 02:40:00,281,184.1297
2026-06-14 02:40:00,282,184.1297
2026-06-14 02:40:00,283,210.932785
2026-06-14 02:40:00,287,12.010864
2026-06-14 02:40:00,288,10.05768
2026-06-14 02:40:00,289,2.747124
2026-06-14 02:40:00,290,9.836347
2026-06-14 02:40:00,291,9.903868
2026-06-14 02:40:00,292,51.554932
2026-06-14 02:40:00,293,7.608398
2026-06-14 02:40:00,294,12.705627
2026-06-14 02:40:00,295,11.315247
2026-06-14 02:40:00,296,14.136902
2026-06-14 02:40:00,297,230.967163
2026-06-14 02:40:00,298,97.316391
2026-06-14 02:40:00,299,0
2026-06-14 02:40:00,300,0
2026-06-14 02:40:00,301,0
2026-06-14 02:40:00,302,0
2026-06-14 02:40:00,303,0
2026-06-14 02:40:00,304,0
2026-06-14 02:40:00,305,0
2026-06-14 02:40:00,306,0
2026-06-14 02:40:00,307,0
2026-06-14 02:40:00,308,9.317322
2026-06-14 02:40:00,309,2.09967
2026-06-14 02:40:00,310,0
2026-06-14 02:40:00,311,0
2026-06-14 02:40:00,312,0
2026-06-14 02:40:00,313,0
2026-06-14 02:40:00,314,0
2026-06-14 02:40:00,315,0
2026-06-14 02:40:00,316,0
2026-06-14 02:40:00,317,0
2026-06-14 02:40:00,318,5.182037
2026-06-14 02:40:00,319,19.251068
2026-06-14 02:40:00,320,4.068115
2026-06-14 02:40:00,321,18.686493
2026-06-14 02:40:00,322,0
2026-06-14 02:40:00,323,0
2026-06-14 02:40:00,324,0
2026-06-14 02:40:00,325,0
2026-06-14 02:40:00,326,23.485046
2026-06-14 02:40:00,327,23.446899
2026-06-14 02:40:00,328,3.733856
2026-06-14 02:40:00,329,3.64801
2026-06-14 02:40:00,330,6.691162
2026-06-14 02:40:00,331,8.674866
2026-06-14 02:40:00,332,221.011993
2026-06-14 02:40:00,333,6.159241
2026-06-14 02:40:00,334,207.00705
2026-06-14 02:40:00,335,4.666283
2026-06-14 02:40:00,336,3.880428
2026-06-14 02:40:00,337,2.00354
2026-06-14 02:40:00,338,0
2026-06-14 02:40:00,339,0
2026-06-14 02:40:00,340,0
2026-06-14 02:40:00,341,2.797024
2026-06-14 02:40:00,342,2.44606
2026-06-14 02:40:00,343,2.919098
2026-06-14 02:40:00,344,3.643909
2026-06-14 02:40:00,345,4.162727
2026-06-14 02:40:00,346,11.212498
2026-06-14 02:40:00,347,0
2026-06-14 02:40:00,348,0
2026-06-14 02:40:00,349,0
2026-06-14 02:40:00,350,5.793854
2026-06-14 02:40:00,351,128.945572
2026-06-14 02:40:00,352,61.758026
2026-06-14 02:40:00,353,0
2026-06-14 02:40:00,354,0
2026-06-14 02:40:00,355,0
2026-06-14 02:40:00,356,0
2026-06-14 02:40:00,357,0
2026-06-14 02:40:00,358,0
2026-06-14 02:40:00,359,574.217957
2026-06-14 02:40:00,360,740.866577
2026-06-14 02:40:00,361,50.99826
2026-06-14 02:40:00,362,50.99826
2026-06-14 02:40:00,363,32
2026-06-14 02:40:00,364,2.787399
2026-06-14 02:40:00,365,0
2026-06-14 02:40:00,366,4.610054
2026-06-14 02:40:00,367,0
2026-06-14 02:40:00,368,819
2026-06-14 02:40:00,369,0
2026-06-14 02:40:00,370,0
2026-06-14 02:40:00,371,0
2026-06-14 02:40:00,372,0
2026-06-14 02:40:00,373,0
2026-06-14 02:40:00,374,0
2026-06-14 02:40:00,375,0
2026-06-14 02:40:00,376,0
2026-06-14 02:40:00,377,33.718994
2026-06-14 02:40:00,378,0
2026-06-14 02:40:00,380,46.801544
2026-06-14 02:40:00,381,59.939758
2026-06-14 02:40:00,382,0
2026-06-14 02:40:00,383,127.349152
2026-06-14 02:40:00,384,0
2026-06-14 02:40:00,385,0
2026-06-14 02:40:00,386,0
2026-06-14 02:40:00,387,0
2026-06-14 02:40:00,388,13.101562
2026-06-14 02:40:00,389,15.984406
2026-06-14 02:40:00,390,246.703125
2026-06-14 02:40:00,391,17.695312
2026-06-14 02:40:00,392,1.997238
2026-06-14 02:40:00,393,2.252758
2026-06-14 02:40:00,394,0
2026-06-14 02:40:00,395,0
2026-06-14 02:40:00,396,0
2026-06-14 02:40:00,397,0
2026-06-14 02:40:00,398,0
2026-06-14 02:40:00,399,0
2026-06-14 02:40:00,400,0
2026-06-14 02:40:00,401,0
2026-06-14 02:40:00,402,0
2026-06-14 02:40:00,403,0
2026-06-14 02:40:00,404,0
2026-06-14 02:40:00,405,0
2026-06-14 02:40:00,406,0
2026-06-14 02:40:00,407,0
2026-06-14 02:40:00,408,1.738037
2026-06-14 02:40:00,409,2.320801
2026-06-14 02:40:00,410,20
2026-06-14 02:40:00,411,20
2026-06-14 02:40:00,412,0
2026-06-14 02:40:00,413,4.238876
2026-06-14 02:40:00,414,0
2026-06-14 02:40:00,415,75.510376
2026-06-14 02:40:00,416,392.316162
2026-06-14 02:40:00,417,52.809204
2026-06-14 02:40:00,418,260.008545
2026-06-14 02:40:00,419,158.853027
2026-06-14 02:40:00,420,994
2026-06-14 02:40:00,421,0
2026-06-14 02:40:00,422,700
2026-06-14 02:40:00,423,0
2026-06-14 02:40:00,424,0
2026-06-14 02:40:00,425,0
2026-06-14 02:40:00,426,0
2026-06-14 02:40:00,427,0
2026-06-14 02:40:00,428,4.525452
2026-06-14 02:40:00,429,4.904373
2026-06-14 02:40:00,430,7.965302
2026-06-14 02:40:00,431,0
2026-06-14 02:40:00,432,0
2026-06-14 02:40:00,433,0
2026-06-14 02:40:00,434,0
2026-06-14 02:40:00,435,0.972443
2026-06-14 02:40:00,436,4.856232
2026-06-14 02:40:00,437,115
2026-06-14 02:40:00,438,115
2026-06-14 02:40:00,439,186
2026-06-14 02:40:00,440,115
2026-06-14 02:40:00,441,115
2026-06-14 02:40:00,442,186
2026-06-14 02:40:00,443,18.901093
2026-06-14 02:40:00,444,14.158508
2026-06-14 02:40:00,445,16.01709
2026-06-14 02:40:00,446,8.70694
2026-06-14 02:40:00,447,4.174927
2026-06-14 02:40:00,448,23.371063
2026-06-14 02:40:00,449,68.019653
2026-06-14 02:40:00,450,6.67746
2026-06-14 02:40:00,451,17.542053
2026-06-14 02:40:00,452,7.44043
2026-06-14 02:40:00,453,7.806641
2026-06-14 02:40:00,454,23.340576
2026-06-14 02:40:00,455,0
2026-06-14 02:40:00,456,0
2026-06-14 02:40:00,457,12.212402
2026-06-14 02:40:00,458,2.783752
2026-06-14 02:40:00,459,0
2026-06-14 02:40:00,460,26.580078
2026-06-14 02:40:00,461,3.515625
2026-06-14 02:40:00,462,0
2026-06-14 02:40:00,463,0
2026-06-14 02:40:00,464,0.307617
2026-06-14 02:40:00,465,982.863831
2026-06-14 02:40:00,466,0
2026-06-14 02:40:00,467,971.111328
2026-06-14 02:40:00,468,0
2026-06-14 02:40:00,470,770.824219
2026-06-14 02:40:00,471,979.131348
2026-06-14 02:40:00,472,0
2026-06-14 02:40:00,473,0
2026-06-14 02:40:00,474,46.676514
2026-06-14 02:40:00,475,53.23291
2026-06-14 02:40:00,476,10.816589
2026-06-14 02:40:00,477,0
2026-06-14 02:40:00,478,0
2026-06-14 02:40:00,479,1417.962646
2026-06-14 02:40:00,480,1422.373779
2026-06-14 02:40:00,481,186.049667
2026-06-14 02:40:00,482,114.923035
2026-06-14 02:40:00,570,0
2026-06-14 02:40:00,571,0
2026-06-14 02:40:00,572,0
2026-06-14 02:40:00,573,0
2026-06-14 02:40:00,574,0
2026-06-14 02:40:00,575,0
2026-06-14 02:40:00,576,0
2026-06-14 02:40:00,577,0
2026-06-14 02:40:00,578,0
2026-06-14 02:40:00,579,0
2026-06-14 02:40:00,580,0
2026-06-14 02:40:00,581,0
2026-06-14 02:40:00,582,0
2026-06-14 02:40:00,583,0
2026-06-14 02:40:00,584,0
2026-06-14 02:40:00,585,0
2026-06-14 02:40:00,586,0
2026-06-14 02:40:00,587,0
2026-06-14 02:40:00,588,0
2026-06-14 02:40:00,589,0
2026-06-14 02:40:00,590,0
2026-06-14 02:40:00,591,0
2026-06-14 02:40:00,592,0
2026-06-14 02:40:00,593,0
2026-06-14 02:40:00,594,0
2026-06-14 02:40:00,595,0
2026-06-14 02:40:00,596,0
2026-06-14 02:40:00,597,0
2026-06-14 02:40:00,598,0
2026-06-14 02:40:00,599,0
2026-06-14 02:40:00,600,0
2026-06-14 02:40:00,601,0
2026-06-14 02:40:00,602,0
2026-06-14 02:40:00,603,0
2026-06-14 02:45:00,2,50
2026-06-14 02:45:00,3,0
2026-06-14 02:45:00,4,0
2026-06-14 02:45:00,5,447.996643
2026-06-14 02:45:00,6,76.508118
2026-06-14 02:45:00,7,447.996643
2026-06-14 02:45:00,8,447.996643
2026-06-14 02:45:00,9,78.085876
2026-06-14 02:45:00,10,0
2026-06-14 02:45:00,11,474.407227
2026-06-14 02:45:00,13,196.433136
2026-06-14 02:45:00,14,161.157196
2026-06-14 02:45:00,15,60.829468
2026-06-14 02:45:00,16,468.20755
2026-06-14 02:45:00,17,447.666656
2026-06-14 02:45:00,18,453.704224
2026-06-14 02:45:00,19,2.831352
2026-06-14 02:45:00,20,0
2026-06-14 02:45:00,21,51.884521
2026-06-14 02:45:00,22,319.894989
2026-06-14 02:45:00,23,303.736908
2026-06-14 02:45:00,24,319.894989
2026-06-14 02:45:00,27,0
2026-06-14 02:45:00,28,0
2026-06-14 02:45:00,29,0
2026-06-14 02:45:00,31,994.027832
2026-06-14 02:45:00,32,999.242371
2026-06-14 02:45:00,33,9.006592
2026-06-14 02:45:00,35,187
2026-06-14 02:45:00,36,111
2026-06-14 02:45:00,37,0
2026-06-14 02:45:00,38,477.988159
2026-06-14 02:45:00,39,0
2026-06-14 02:45:00,40,324.315308
2026-06-14 02:45:00,41,103.942993
2026-06-14 02:45:00,42,463
2026-06-14 02:45:00,43,0
2026-06-14 02:45:00,44,0
2026-06-14 02:45:00,45,0
2026-06-14 02:45:00,46,0
2026-06-14 02:45:00,47,0
2026-06-14 02:45:00,48,0
2026-06-14 02:45:00,49,0
2026-06-14 02:45:00,50,0
2026-06-14 02:45:00,51,0
2026-06-14 02:45:00,52,454.051025
2026-06-14 02:45:00,53,444.266663
2026-06-14 02:45:00,54,106.039612
2026-06-14 02:45:00,55,0
2026-06-14 02:45:00,56,0
2026-06-14 02:45:00,57,0
2026-06-14 02:45:00,58,480
2026-06-14 02:45:00,59,469
2026-06-14 02:45:00,60,0
2026-06-14 02:45:00,61,975.959106
2026-06-14 02:45:00,62,0
2026-06-14 02:45:00,63,43.424782
2026-06-14 02:45:00,64,0
2026-06-14 02:45:00,65,0
2026-06-14 02:45:00,66,0
2026-06-14 02:45:00,67,0
2026-06-14 02:45:00,68,0
2026-06-14 02:45:00,69,362.264526
2026-06-14 02:45:00,70,176.261475
2026-06-14 02:45:00,71,0
2026-06-14 02:45:00,72,0
2026-06-14 02:45:00,73,0
2026-06-14 02:45:00,74,0
2026-06-14 02:45:00,75,0
2026-06-14 02:45:00,76,408.552002
2026-06-14 02:45:00,77,0
2026-06-14 02:45:00,78,429.607788
2026-06-14 02:45:00,81,446.040436
2026-06-14 02:45:00,82,211.114868
2026-06-14 02:45:00,83,479.996643
2026-06-14 02:45:00,84,0
2026-06-14 02:45:00,85,83.677246
2026-06-14 02:45:00,86,101.530518
2026-06-14 02:45:00,87,0
2026-06-14 02:45:00,88,0
2026-06-14 02:45:00,89,0
2026-06-14 02:45:00,90,0
2026-06-14 02:45:00,91,0
2026-06-14 02:45:00,92,0
2026-06-14 02:45:00,93,15.026123
2026-06-14 02:45:00,94,186
2026-06-14 02:45:00,95,220
2026-06-14 02:45:00,96,3.03653
2026-06-14 02:45:00,97,0
2026-06-14 02:45:00,98,23.522461
2026-06-14 02:45:00,99,20.834381
2026-06-14 02:45:00,100,0.759003
2026-06-14 02:45:00,101,0
2026-06-14 02:45:00,102,2.5737
2026-06-14 02:45:00,103,851.878235
2026-06-14 02:45:00,104,96.96875
2026-06-14 02:45:00,105,0
2026-06-14 02:45:00,106,0
2026-06-14 02:45:00,107,341
2026-06-14 02:45:00,108,150
2026-06-14 02:45:00,109,0
2026-06-14 02:45:00,110,0
2026-06-14 02:45:00,111,0
2026-06-14 02:45:00,112,0
2026-06-14 02:45:00,113,0
2026-06-14 02:45:00,114,0
2026-06-14 02:45:00,115,0
2026-06-14 02:45:00,116,0
2026-06-14 02:45:00,117,0
2026-06-14 02:45:00,118,0
2026-06-14 02:45:00,119,0
2026-06-14 02:45:00,120,0
2026-06-14 02:45:00,121,0
2026-06-14 02:45:00,122,0
2026-06-14 02:45:00,123,0
2026-06-14 02:45:00,124,0
2026-06-14 02:45:00,125,3.264771
2026-06-14 02:45:00,126,4.134521
2026-06-14 02:45:00,127,4.434814
2026-06-14 02:45:00,128,4.226074
2026-06-14 02:45:00,130,0
2026-06-14 02:45:00,131,0
2026-06-14 02:45:00,132,528.17334
2026-06-14 02:45:00,133,191.722229
2026-06-14 02:45:00,134,105.580345
2026-06-14 02:45:00,135,0
2026-06-14 02:45:00,136,11
2026-06-14 02:45:00,137,1000.445557
2026-06-14 02:45:00,138,998.248291
2026-06-14 02:45:00,139,979.693115
2026-06-14 02:45:00,140,979.096252
2026-06-14 02:45:00,141,0
2026-06-14 02:45:00,142,962.38269
2026-06-14 02:45:00,143,0
2026-06-14 02:45:00,144,285.600006
2026-06-14 02:45:00,146,109.997025
2026-06-14 02:45:00,147,109.997025
2026-06-14 02:45:00,148,106
2026-06-14 02:45:00,149,8.109375
2026-06-14 02:45:00,150,26.654541
2026-06-14 02:45:00,151,15.400635
2026-06-14 02:45:00,152,172.5
2026-06-14 02:45:00,153,172.5
2026-06-14 02:45:00,154,182
2026-06-14 02:45:00,155,169
2026-06-14 02:45:00,156,169
2026-06-14 02:45:00,157,184
2026-06-14 02:45:00,158,1.438492
2026-06-14 02:45:00,159,1.887482
2026-06-14 02:45:00,160,3.679321
2026-06-14 02:45:00,161,0
2026-06-14 02:45:00,162,0
2026-06-14 02:45:00,163,0
2026-06-14 02:45:00,164,0
2026-06-14 02:45:00,165,0
2026-06-14 02:45:00,166,0
2026-06-14 02:45:00,167,13.47963
2026-06-14 02:45:00,168,141.003906
2026-06-14 02:45:00,169,70.5
2026-06-14 02:45:00,170,0
2026-06-14 02:45:00,171,635.441162
2026-06-14 02:45:00,172,0
2026-06-14 02:45:00,173,0
2026-06-14 02:45:00,174,30.497803
2026-06-14 02:45:00,175,40.196533
2026-06-14 02:45:00,178,0
2026-06-14 02:45:00,179,0
2026-06-14 02:45:00,180,0
2026-06-14 02:45:00,181,0
2026-06-14 02:45:00,182,5.405426
2026-06-14 02:45:00,183,30.213928
2026-06-14 02:45:00,184,0
2026-06-14 02:45:00,185,0
2026-06-14 02:45:00,186,0
2026-06-14 02:45:00,187,6.15332
2026-06-14 02:45:00,188,7.850891
2026-06-14 02:45:00,189,18.081299
2026-06-14 02:45:00,190,6.844727
2026-06-14 02:45:00,191,0
2026-06-14 02:45:00,192,0
2026-06-14 02:45:00,193,0
2026-06-14 02:45:00,194,0
2026-06-14 02:45:00,195,0
2026-06-14 02:45:00,196,0
2026-06-14 02:45:00,197,0
2026-06-14 02:45:00,198,0
2026-06-14 02:45:00,199,0
2026-06-14 02:45:00,200,0
2026-06-14 02:45:00,201,0
2026-06-14 02:45:00,202,0
2026-06-14 02:45:00,203,1001.378967
2026-06-14 02:45:00,204,1000
2026-06-14 02:45:00,205,0
2026-06-14 02:45:00,206,0
2026-06-14 02:45:00,207,0
2026-06-14 02:45:00,208,0
2026-06-14 02:45:00,209,0
2026-06-14 02:45:00,210,52
2026-06-14 02:45:00,211,26
2026-06-14 02:45:00,212,1410
2026-06-14 02:45:00,213,1412
2026-06-14 02:45:00,214,0
2026-06-14 02:45:00,215,384
2026-06-14 02:45:00,216,384
2026-06-14 02:45:00,217,386
2026-06-14 02:45:00,218,8.711079
2026-06-14 02:45:00,219,11.306209
2026-06-14 02:45:00,220,3.675648
2026-06-14 02:45:00,221,35
2026-06-14 02:45:00,222,25.740234
2026-06-14 02:45:00,223,8.836548
2026-06-14 02:45:00,224,0
2026-06-14 02:45:00,225,0
2026-06-14 02:45:00,226,0
2026-06-14 02:45:00,227,3.507324
2026-06-14 02:45:00,228,27.168335
2026-06-14 02:45:00,229,3.955688
2026-06-14 02:45:00,230,0
2026-06-14 02:45:00,231,1.679962
2026-06-14 02:45:00,232,3.807678
2026-06-14 02:45:00,233,7.9151
2026-06-14 02:45:00,234,4.036377
2026-06-14 02:45:00,235,0
2026-06-14 02:45:00,236,0
2026-06-14 02:45:00,237,0
2026-06-14 02:45:00,238,0
2026-06-14 02:45:00,239,0
2026-06-14 02:45:00,240,0
2026-06-14 02:45:00,241,26.234436
2026-06-14 02:45:00,242,0.837708
2026-06-14 02:45:00,245,0
2026-06-14 02:45:00,246,0
2026-06-14 02:45:00,247,213.333328
2026-06-14 02:45:00,248,106.666664
2026-06-14 02:45:00,249,0
2026-06-14 02:45:00,250,0
2026-06-14 02:45:00,251,0
2026-06-14 02:45:00,254,74.581482
2026-06-14 02:45:00,255,58.418274
2026-06-14 02:45:00,256,99.004486
2026-06-14 02:45:00,257,0
2026-06-14 02:45:00,258,99.004486
2026-06-14 02:45:00,259,130
2026-06-14 02:45:00,260,0
2026-06-14 02:45:00,261,0
2026-06-14 02:45:00,262,6.050781
2026-06-14 02:45:00,263,6.652832
2026-06-14 02:45:00,264,34.297913
2026-06-14 02:45:00,265,172.002319
2026-06-14 02:45:00,266,172.002319
2026-06-14 02:45:00,267,212
2026-06-14 02:45:00,268,26.353333
2026-06-14 02:45:00,269,7.489868
2026-06-14 02:45:00,270,221.909851
2026-06-14 02:45:00,271,81.12793
2026-06-14 02:45:00,272,150
2026-06-14 02:45:00,273,111
2026-06-14 02:45:00,274,150
2026-06-14 02:45:00,275,113
2026-06-14 02:45:00,276,273
2026-06-14 02:45:00,277,273
2026-06-14 02:45:00,278,278.325989
2026-06-14 02:45:00,279,0
2026-06-14 02:45:00,280,0
2026-06-14 02:45:00,281,186.3517
2026-06-14 02:45:00,282,186.3517
2026-06-14 02:45:00,283,212.082474
2026-06-14 02:45:00,287,12.024903
2026-06-14 02:45:00,288,10.07416
2026-06-14 02:45:00,289,2.76513
2026-06-14 02:45:00,290,9.859694
2026-06-14 02:45:00,291,9.908445
2026-06-14 02:45:00,292,51.554932
2026-06-14 02:45:00,293,7.608398
2026-06-14 02:45:00,294,12.705627
2026-06-14 02:45:00,295,11.315247
2026-06-14 02:45:00,296,14.136902
2026-06-14 02:45:00,297,231.218933
2026-06-14 02:45:00,298,96.867767
2026-06-14 02:45:00,299,0
2026-06-14 02:45:00,300,0
2026-06-14 02:45:00,301,0
2026-06-14 02:45:00,302,0
2026-06-14 02:45:00,303,0
2026-06-14 02:45:00,304,0
2026-06-14 02:45:00,305,0
2026-06-14 02:45:00,306,0
2026-06-14 02:45:00,307,0
2026-06-14 02:45:00,308,9.317322
2026-06-14 02:45:00,309,2.09967
2026-06-14 02:45:00,310,0
2026-06-14 02:45:00,311,0
2026-06-14 02:45:00,312,0
2026-06-14 02:45:00,313,0
2026-06-14 02:45:00,314,0
2026-06-14 02:45:00,315,0
2026-06-14 02:45:00,316,0
2026-06-14 02:45:00,317,0
2026-06-14 02:45:00,318,5.182037
2026-06-14 02:45:00,319,19.251068
2026-06-14 02:45:00,320,4.068115
2026-06-14 02:45:00,321,18.686493
2026-06-14 02:45:00,322,0
2026-06-14 02:45:00,323,0
2026-06-14 02:45:00,324,0
2026-06-14 02:45:00,325,0
2026-06-14 02:45:00,326,23.485046
2026-06-14 02:45:00,327,23.446899
2026-06-14 02:45:00,328,3.733856
2026-06-14 02:45:00,329,3.64801
2026-06-14 02:45:00,330,6.691162
2026-06-14 02:45:00,331,8.674866
2026-06-14 02:45:00,332,221.011993
2026-06-14 02:45:00,333,6.159241
2026-06-14 02:45:00,334,207.00705
2026-06-14 02:45:00,335,4.666283
2026-06-14 02:45:00,336,3.880428
2026-06-14 02:45:00,337,2.00354
2026-06-14 02:45:00,338,0
2026-06-14 02:45:00,339,0
2026-06-14 02:45:00,340,0
2026-06-14 02:45:00,341,2.797024
2026-06-14 02:45:00,342,2.44606
2026-06-14 02:45:00,343,2.919098
2026-06-14 02:45:00,344,3.643909
2026-06-14 02:45:00,345,4.162727
2026-06-14 02:45:00,346,11.212498
2026-06-14 02:45:00,347,0
2026-06-14 02:45:00,348,0
2026-06-14 02:45:00,349,0
2026-06-14 02:45:00,350,5.793854
2026-06-14 02:45:00,351,128.192154
2026-06-14 02:45:00,352,61.433762
2026-06-14 02:45:00,353,0
2026-06-14 02:45:00,354,0
2026-06-14 02:45:00,355,0
2026-06-14 02:45:00,356,0
2026-06-14 02:45:00,357,0
2026-06-14 02:45:00,358,0
2026-06-14 02:45:00,359,573.943298
2026-06-14 02:45:00,360,737.88623
2026-06-14 02:45:00,361,50.99826
2026-06-14 02:45:00,362,50.99826
2026-06-14 02:45:00,363,32
2026-06-14 02:45:00,364,2.787399
2026-06-14 02:45:00,365,0
2026-06-14 02:45:00,366,4.610054
2026-06-14 02:45:00,367,0
2026-06-14 02:45:00,368,819
2026-06-14 02:45:00,369,0
2026-06-14 02:45:00,370,0
2026-06-14 02:45:00,371,0
2026-06-14 02:45:00,372,0
2026-06-14 02:45:00,373,0
2026-06-14 02:45:00,374,0
2026-06-14 02:45:00,375,0
2026-06-14 02:45:00,376,0
2026-06-14 02:45:00,377,33.718994
2026-06-14 02:45:00,378,0
2026-06-14 02:45:00,380,46.801544
2026-06-14 02:45:00,381,59.939758
2026-06-14 02:45:00,382,0
2026-06-14 02:45:00,383,125.712601
2026-06-14 02:45:00,384,0
2026-06-14 02:45:00,385,0
2026-06-14 02:45:00,386,0
2026-06-14 02:45:00,387,0
2026-06-14 02:45:00,388,13.101562
2026-06-14 02:45:00,389,15.984406
2026-06-14 02:45:00,390,246.703125
2026-06-14 02:45:00,391,17.695312
2026-06-14 02:45:00,392,1.997238
2026-06-14 02:45:00,393,2.252758
2026-06-14 02:45:00,394,0
2026-06-14 02:45:00,395,0
2026-06-14 02:45:00,396,0
2026-06-14 02:45:00,397,0
2026-06-14 02:45:00,398,0
2026-06-14 02:45:00,399,0
2026-06-14 02:45:00,400,0
2026-06-14 02:45:00,401,0
2026-06-14 02:45:00,402,0
2026-06-14 02:45:00,403,0
2026-06-14 02:45:00,404,0
2026-06-14 02:45:00,405,0
2026-06-14 02:45:00,406,0
2026-06-14 02:45:00,407,0
2026-06-14 02:45:00,408,1.738037
2026-06-14 02:45:00,409,2.320801
2026-06-14 02:45:00,410,20
2026-06-14 02:45:00,411,20
2026-06-14 02:45:00,412,0
2026-06-14 02:45:00,413,4.238876
2026-06-14 02:45:00,414,0
2026-06-14 02:45:00,415,75.510376
2026-06-14 02:45:00,416,393.416016
2026-06-14 02:45:00,417,52.809204
2026-06-14 02:45:00,418,260.008545
2026-06-14 02:45:00,419,158.853027
2026-06-14 02:45:00,420,994
2026-06-14 02:45:00,421,0
2026-06-14 02:45:00,422,700
2026-06-14 02:45:00,423,0
2026-06-14 02:45:00,424,0
2026-06-14 02:45:00,425,0
2026-06-14 02:45:00,426,0
2026-06-14 02:45:00,427,0
2026-06-14 02:45:00,428,4.525452
2026-06-14 02:45:00,429,4.904373
2026-06-14 02:45:00,430,7.965302
2026-06-14 02:45:00,431,0
2026-06-14 02:45:00,432,0
2026-06-14 02:45:00,433,0
2026-06-14 02:45:00,434,0
2026-06-14 02:45:00,435,0.972443
2026-06-14 02:45:00,436,4.856232
2026-06-14 02:45:00,437,115
2026-06-14 02:45:00,438,115
2026-06-14 02:45:00,439,186
2026-06-14 02:45:00,440,115
2026-06-14 02:45:00,441,115
2026-06-14 02:45:00,442,186
2026-06-14 02:45:00,443,18.901093
2026-06-14 02:45:00,444,14.158508
2026-06-14 02:45:00,445,16.01709
2026-06-14 02:45:00,446,8.70694
2026-06-14 02:45:00,447,4.174927
2026-06-14 02:45:00,448,23.371063
2026-06-14 02:45:00,449,68.019653
2026-06-14 02:45:00,450,6.67746
2026-06-14 02:45:00,451,17.542053
2026-06-14 02:45:00,452,7.44043
2026-06-14 02:45:00,453,7.806641
2026-06-14 02:45:00,454,23.340576
2026-06-14 02:45:00,455,0
2026-06-14 02:45:00,456,0
2026-06-14 02:45:00,457,12.212402
2026-06-14 02:45:00,458,2.783752
2026-06-14 02:45:00,459,0
2026-06-14 02:45:00,460,26.580078
2026-06-14 02:45:00,461,3.515625
2026-06-14 02:45:00,462,0
2026-06-14 02:45:00,463,0
2026-06-14 02:45:00,464,0.307617
2026-06-14 02:45:00,465,982.863831
2026-06-14 02:45:00,466,0
2026-06-14 02:45:00,467,969.902832
2026-06-14 02:45:00,468,0
2026-06-14 02:45:00,470,760.386963
2026-06-14 02:45:00,471,979.131348
2026-06-14 02:45:00,472,0
2026-06-14 02:45:00,473,0
2026-06-14 02:45:00,474,46.676514
2026-06-14 02:45:00,475,53.23291
2026-06-14 02:45:00,476,10.816589
2026-06-14 02:45:00,477,0
2026-06-14 02:45:00,478,0
2026-06-14 02:45:00,479,1422.373779
2026-06-14 02:45:00,480,1422.153198
2026-06-14 02:45:00,481,283.465576
2026-06-14 02:45:00,482,129.568375
2026-06-14 02:45:00,570,0
2026-06-14 02:45:00,571,0
2026-06-14 02:45:00,572,0
2026-06-14 02:45:00,573,0
2026-06-14 02:45:00,574,0
2026-06-14 02:45:00,575,0
2026-06-14 02:45:00,576,0
2026-06-14 02:45:00,577,0
2026-06-14 02:45:00,578,0
2026-06-14 02:45:00,579,0
2026-06-14 02:45:00,580,0
2026-06-14 02:45:00,581,0
2026-06-14 02:45:00,582,0
2026-06-14 02:45:00,583,0
2026-06-14 02:45:00,584,0
2026-06-14 02:45:00,585,0
2026-06-14 02:45:00,586,0
2026-06-14 02:45:00,587,0
2026-06-14 02:45:00,588,0
2026-06-14 02:45:00,589,0
2026-06-14 02:45:00,590,0
2026-06-14 02:45:00,591,0
2026-06-14 02:45:00,592,0
2026-06-14 02:45:00,593,0
2026-06-14 02:45:00,594,0
2026-06-14 02:45:00,595,0
2026-06-14 02:45:00,596,0
2026-06-14 02:45:00,597,0
2026-06-14 02:45:00,598,0
2026-06-14 02:45:00,599,0
2026-06-14 02:45:00,600,0
2026-06-14 02:45:00,601,0
2026-06-14 02:45:00,602,0
2026-06-14 02:45:00,603,0
2026-06-14 02:50:00,2,50
2026-06-14 02:50:00,3,0
2026-06-14 02:50:00,4,0
2026-06-14 02:50:00,5,447.996643
2026-06-14 02:50:00,6,76.508118
2026-06-14 02:50:00,7,447.996643
2026-06-14 02:50:00,8,447.996643
2026-06-14 02:50:00,9,78.085876
2026-06-14 02:50:00,10,0
2026-06-14 02:50:00,11,479.996643
2026-06-14 02:50:00,13,196.433136
2026-06-14 02:50:00,14,161.157196
2026-06-14 02:50:00,15,60.829468
2026-06-14 02:50:00,16,456.717743
2026-06-14 02:50:00,17,447.666656
2026-06-14 02:50:00,18,448.611115
2026-06-14 02:50:00,19,3.357803
2026-06-14 02:50:00,20,0
2026-06-14 02:50:00,21,51.884521
2026-06-14 02:50:00,22,313.795166
2026-06-14 02:50:00,23,299.409485
2026-06-14 02:50:00,24,313.795166
2026-06-14 02:50:00,27,0
2026-06-14 02:50:00,28,0
2026-06-14 02:50:00,29,0
2026-06-14 02:50:00,31,995.044312
2026-06-14 02:50:00,32,1000.30304
2026-06-14 02:50:00,33,9.006592
2026-06-14 02:50:00,35,187
2026-06-14 02:50:00,36,111
2026-06-14 02:50:00,37,0
2026-06-14 02:50:00,38,477.988159
2026-06-14 02:50:00,39,0
2026-06-14 02:50:00,40,314.976685
2026-06-14 02:50:00,41,103.942993
2026-06-14 02:50:00,42,463
2026-06-14 02:50:00,43,0
2026-06-14 02:50:00,44,0
2026-06-14 02:50:00,45,0
2026-06-14 02:50:00,46,0
2026-06-14 02:50:00,47,0
2026-06-14 02:50:00,48,0
2026-06-14 02:50:00,49,0
2026-06-14 02:50:00,50,0
2026-06-14 02:50:00,51,0
2026-06-14 02:50:00,52,455.663818
2026-06-14 02:50:00,53,444.266663
2026-06-14 02:50:00,54,99.813843
2026-06-14 02:50:00,55,0
2026-06-14 02:50:00,56,0
2026-06-14 02:50:00,57,0
2026-06-14 02:50:00,58,480
2026-06-14 02:50:00,59,469
2026-06-14 02:50:00,60,0
2026-06-14 02:50:00,61,975.959106
2026-06-14 02:50:00,62,0
2026-06-14 02:50:00,63,43.532448
2026-06-14 02:50:00,64,0
2026-06-14 02:50:00,65,0
2026-06-14 02:50:00,66,0
2026-06-14 02:50:00,67,0
2026-06-14 02:50:00,68,0
2026-06-14 02:50:00,69,362.008179
2026-06-14 02:50:00,70,176.539185
2026-06-14 02:50:00,71,0
2026-06-14 02:50:00,72,0
2026-06-14 02:50:00,73,0
2026-06-14 02:50:00,74,0
2026-06-14 02:50:00,75,0
2026-06-14 02:50:00,76,408.350891
2026-06-14 02:50:00,77,0
2026-06-14 02:50:00,78,429.69397
2026-06-14 02:50:00,81,446.133331
2026-06-14 02:50:00,82,192.681641
2026-06-14 02:50:00,83,479.996643
2026-06-14 02:50:00,84,0
2026-06-14 02:50:00,85,83.677246
2026-06-14 02:50:00,86,101.530518
2026-06-14 02:50:00,87,0
2026-06-14 02:50:00,88,0
2026-06-14 02:50:00,89,0
2026-06-14 02:50:00,90,0
2026-06-14 02:50:00,91,0
2026-06-14 02:50:00,92,0
2026-06-14 02:50:00,93,15.026123
2026-06-14 02:50:00,94,186
2026-06-14 02:50:00,95,220
2026-06-14 02:50:00,96,3.03653
2026-06-14 02:50:00,97,0
2026-06-14 02:50:00,98,23.522461
2026-06-14 02:50:00,99,20.834381
2026-06-14 02:50:00,100,0.759003
2026-06-14 02:50:00,101,0
2026-06-14 02:50:00,102,2.5737
2026-06-14 02:50:00,103,806.478271
2026-06-14 02:50:00,104,96.96875
2026-06-14 02:50:00,105,0
2026-06-14 02:50:00,106,0
2026-06-14 02:50:00,107,341
2026-06-14 02:50:00,108,150
2026-06-14 02:50:00,109,0
2026-06-14 02:50:00,110,0
2026-06-14 02:50:00,111,0
2026-06-14 02:50:00,112,0
2026-06-14 02:50:00,113,0
2026-06-14 02:50:00,114,0
2026-06-14 02:50:00,115,0
2026-06-14 02:50:00,116,0
2026-06-14 02:50:00,117,0
2026-06-14 02:50:00,118,0
2026-06-14 02:50:00,119,0
2026-06-14 02:50:00,120,0
2026-06-14 02:50:00,121,0
2026-06-14 02:50:00,122,0
2026-06-14 02:50:00,123,0
2026-06-14 02:50:00,124,0
2026-06-14 02:50:00,125,3.264771
2026-06-14 02:50:00,126,4.134521
2026-06-14 02:50:00,127,4.434814
2026-06-14 02:50:00,128,4.226074
2026-06-14 02:50:00,130,0
2026-06-14 02:50:00,131,0
2026-06-14 02:50:00,132,528.17334
2026-06-14 02:50:00,133,191.722229
2026-06-14 02:50:00,134,105.580345
2026-06-14 02:50:00,135,0
2026-06-14 02:50:00,136,11
2026-06-14 02:50:00,137,1003.375366
2026-06-14 02:50:00,138,999.786377
2026-06-14 02:50:00,139,983.008789
2026-06-14 02:50:00,140,981.085693
2026-06-14 02:50:00,141,0
2026-06-14 02:50:00,142,964.983398
2026-06-14 02:50:00,143,0
2026-06-14 02:50:00,144,285.600006
2026-06-14 02:50:00,146,109.997025
2026-06-14 02:50:00,147,109.997025
2026-06-14 02:50:00,148,106
2026-06-14 02:50:00,149,8.109375
2026-06-14 02:50:00,150,26.654541
2026-06-14 02:50:00,151,15.400635
2026-06-14 02:50:00,152,172.5
2026-06-14 02:50:00,153,172.5
2026-06-14 02:50:00,154,182
2026-06-14 02:50:00,155,169
2026-06-14 02:50:00,156,169
2026-06-14 02:50:00,157,184
2026-06-14 02:50:00,158,1.438492
2026-06-14 02:50:00,159,1.887482
2026-06-14 02:50:00,160,3.679321
2026-06-14 02:50:00,161,0
2026-06-14 02:50:00,162,0
2026-06-14 02:50:00,163,0
2026-06-14 02:50:00,164,0
2026-06-14 02:50:00,165,0
2026-06-14 02:50:00,166,0
2026-06-14 02:50:00,167,13.724785
2026-06-14 02:50:00,168,141.003906
2026-06-14 02:50:00,169,70.5
2026-06-14 02:50:00,170,0
2026-06-14 02:50:00,171,635.441162
2026-06-14 02:50:00,172,0
2026-06-14 02:50:00,173,0
2026-06-14 02:50:00,174,30.497803
2026-06-14 02:50:00,175,40.196533
2026-06-14 02:50:00,178,0
2026-06-14 02:50:00,179,0
2026-06-14 02:50:00,180,0
2026-06-14 02:50:00,181,0
2026-06-14 02:50:00,182,5.405426
2026-06-14 02:50:00,183,30.213928
2026-06-14 02:50:00,184,0
2026-06-14 02:50:00,185,0
2026-06-14 02:50:00,186,0
2026-06-14 02:50:00,187,6.15332
2026-06-14 02:50:00,188,7.850891
2026-06-14 02:50:00,189,18.081299
2026-06-14 02:50:00,190,6.844727
2026-06-14 02:50:00,191,0
2026-06-14 02:50:00,192,0
2026-06-14 02:50:00,193,0
2026-06-14 02:50:00,194,0
2026-06-14 02:50:00,195,0
2026-06-14 02:50:00,196,0
2026-06-14 02:50:00,197,0
2026-06-14 02:50:00,198,0
2026-06-14 02:50:00,199,0
2026-06-14 02:50:00,200,0
2026-06-14 02:50:00,201,0
2026-06-14 02:50:00,202,0
2026-06-14 02:50:00,203,1002.555359
2026-06-14 02:50:00,204,1000
2026-06-14 02:50:00,205,0
2026-06-14 02:50:00,206,0
2026-06-14 02:50:00,207,0
2026-06-14 02:50:00,208,0
2026-06-14 02:50:00,209,0
2026-06-14 02:50:00,210,52
2026-06-14 02:50:00,211,26
2026-06-14 02:50:00,212,1410
2026-06-14 02:50:00,213,1412
2026-06-14 02:50:00,214,0
2026-06-14 02:50:00,215,384
2026-06-14 02:50:00,216,384
2026-06-14 02:50:00,217,386
2026-06-14 02:50:00,218,8.711079
2026-06-14 02:50:00,219,11.306209
2026-06-14 02:50:00,220,3.675648
2026-06-14 02:50:00,221,35
2026-06-14 02:50:00,222,25.740234
2026-06-14 02:50:00,223,8.836548
2026-06-14 02:50:00,224,0
2026-06-14 02:50:00,225,0
2026-06-14 02:50:00,226,0
2026-06-14 02:50:00,227,3.507324
2026-06-14 02:50:00,228,27.168335
2026-06-14 02:50:00,229,3.955688
2026-06-14 02:50:00,230,0
2026-06-14 02:50:00,231,1.679962
2026-06-14 02:50:00,232,3.807678
2026-06-14 02:50:00,233,7.9151
2026-06-14 02:50:00,234,4.036377
2026-06-14 02:50:00,235,0
2026-06-14 02:50:00,236,0
2026-06-14 02:50:00,237,0
2026-06-14 02:50:00,238,0
2026-06-14 02:50:00,239,0
2026-06-14 02:50:00,240,0
2026-06-14 02:50:00,241,26.139832
2026-06-14 02:50:00,242,0.837708
2026-06-14 02:50:00,245,0
2026-06-14 02:50:00,246,0
2026-06-14 02:50:00,247,213.333328
2026-06-14 02:50:00,248,106.666664
2026-06-14 02:50:00,249,0
2026-06-14 02:50:00,250,0
2026-06-14 02:50:00,251,0
2026-06-14 02:50:00,254,74.581482
2026-06-14 02:50:00,255,58.777161
2026-06-14 02:50:00,256,99.004486
2026-06-14 02:50:00,257,0
2026-06-14 02:50:00,258,99.004486
2026-06-14 02:50:00,259,130
2026-06-14 02:50:00,260,0
2026-06-14 02:50:00,261,0
2026-06-14 02:50:00,262,6.050781
2026-06-14 02:50:00,263,6.652832
2026-06-14 02:50:00,264,34.297913
2026-06-14 02:50:00,265,172.002319
2026-06-14 02:50:00,266,172.002319
2026-06-14 02:50:00,267,212
2026-06-14 02:50:00,268,26.353333
2026-06-14 02:50:00,269,7.489868
2026-06-14 02:50:00,270,222.507996
2026-06-14 02:50:00,271,81.21344
2026-06-14 02:50:00,272,150
2026-06-14 02:50:00,273,111
2026-06-14 02:50:00,274,150
2026-06-14 02:50:00,275,113
2026-06-14 02:50:00,276,258.50238
2026-06-14 02:50:00,277,258.50238
2026-06-14 02:50:00,278,268.15979
2026-06-14 02:50:00,279,0
2026-06-14 02:50:00,280,0
2026-06-14 02:50:00,281,163
2026-06-14 02:50:00,282,163
2026-06-14 02:50:00,283,200
2026-06-14 02:50:00,287,12.018188
2026-06-14 02:50:00,288,10.060122
2026-06-14 02:50:00,289,2.762078
2026-06-14 02:50:00,290,9.814832
2026-06-14 02:50:00,291,9.904783
2026-06-14 02:50:00,292,51.554932
2026-06-14 02:50:00,293,7.608398
2026-06-14 02:50:00,294,12.705627
2026-06-14 02:50:00,295,11.315247
2026-06-14 02:50:00,296,14.136902
2026-06-14 02:50:00,297,228.037354
2026-06-14 02:50:00,298,96.521683
2026-06-14 02:50:00,299,0
2026-06-14 02:50:00,300,0
2026-06-14 02:50:00,301,0
2026-06-14 02:50:00,302,0
2026-06-14 02:50:00,303,0
2026-06-14 02:50:00,304,0
2026-06-14 02:50:00,305,0
2026-06-14 02:50:00,306,0
2026-06-14 02:50:00,307,0
2026-06-14 02:50:00,308,9.317322
2026-06-14 02:50:00,309,2.09967
2026-06-14 02:50:00,310,0
2026-06-14 02:50:00,311,0
2026-06-14 02:50:00,312,0
2026-06-14 02:50:00,313,0
2026-06-14 02:50:00,314,0
2026-06-14 02:50:00,315,0
2026-06-14 02:50:00,316,0
2026-06-14 02:50:00,317,0
2026-06-14 02:50:00,318,5.182037
2026-06-14 02:50:00,319,19.251068
2026-06-14 02:50:00,320,4.068115
2026-06-14 02:50:00,321,18.686493
2026-06-14 02:50:00,322,0
2026-06-14 02:50:00,323,0
2026-06-14 02:50:00,324,0
2026-06-14 02:50:00,325,0
2026-06-14 02:50:00,326,23.485046
2026-06-14 02:50:00,327,23.446899
2026-06-14 02:50:00,328,3.733856
2026-06-14 02:50:00,329,3.64801
2026-06-14 02:50:00,330,6.691162
2026-06-14 02:50:00,331,8.674866
2026-06-14 02:50:00,332,221.011993
2026-06-14 02:50:00,333,6.159241
2026-06-14 02:50:00,334,207.00705
2026-06-14 02:50:00,335,4.666283
2026-06-14 02:50:00,336,3.880428
2026-06-14 02:50:00,337,2.00354
2026-06-14 02:50:00,338,0
2026-06-14 02:50:00,339,0
2026-06-14 02:50:00,340,0
2026-06-14 02:50:00,341,2.797024
2026-06-14 02:50:00,342,2.44606
2026-06-14 02:50:00,343,2.919098
2026-06-14 02:50:00,344,3.643909
2026-06-14 02:50:00,345,4.162727
2026-06-14 02:50:00,346,11.212498
2026-06-14 02:50:00,347,0
2026-06-14 02:50:00,348,0
2026-06-14 02:50:00,349,0
2026-06-14 02:50:00,350,5.793854
2026-06-14 02:50:00,351,128.630859
2026-06-14 02:50:00,352,61.61496
2026-06-14 02:50:00,353,0
2026-06-14 02:50:00,354,0
2026-06-14 02:50:00,355,0
2026-06-14 02:50:00,356,0
2026-06-14 02:50:00,357,0
2026-06-14 02:50:00,358,0
2026-06-14 02:50:00,359,571.425476
2026-06-14 02:50:00,360,747.365601
2026-06-14 02:50:00,361,50.99826
2026-06-14 02:50:00,362,50.99826
2026-06-14 02:50:00,363,32
2026-06-14 02:50:00,364,2.787399
2026-06-14 02:50:00,365,0
2026-06-14 02:50:00,366,4.610054
2026-06-14 02:50:00,367,0
2026-06-14 02:50:00,368,819
2026-06-14 02:50:00,369,0
2026-06-14 02:50:00,370,0
2026-06-14 02:50:00,371,0
2026-06-14 02:50:00,372,0
2026-06-14 02:50:00,373,0
2026-06-14 02:50:00,374,0
2026-06-14 02:50:00,375,0
2026-06-14 02:50:00,376,0
2026-06-14 02:50:00,377,33.718994
2026-06-14 02:50:00,378,0
2026-06-14 02:50:00,380,46.801544
2026-06-14 02:50:00,381,59.939758
2026-06-14 02:50:00,382,0
2026-06-14 02:50:00,383,130.599396
2026-06-14 02:50:00,384,0
2026-06-14 02:50:00,385,0
2026-06-14 02:50:00,386,0
2026-06-14 02:50:00,387,0
2026-06-14 02:50:00,388,13.101562
2026-06-14 02:50:00,389,15.984406
2026-06-14 02:50:00,390,246.703125
2026-06-14 02:50:00,391,17.695312
2026-06-14 02:50:00,392,1.997238
2026-06-14 02:50:00,393,2.252758
2026-06-14 02:50:00,394,0
2026-06-14 02:50:00,395,0
2026-06-14 02:50:00,396,0
2026-06-14 02:50:00,397,0
2026-06-14 02:50:00,398,0
2026-06-14 02:50:00,399,0
2026-06-14 02:50:00,400,0
2026-06-14 02:50:00,401,0
2026-06-14 02:50:00,402,0
2026-06-14 02:50:00,403,0
2026-06-14 02:50:00,404,0
2026-06-14 02:50:00,405,0
2026-06-14 02:50:00,406,0
2026-06-14 02:50:00,407,0
2026-06-14 02:50:00,408,1.738037
2026-06-14 02:50:00,409,2.320801
2026-06-14 02:50:00,410,20
2026-06-14 02:50:00,411,20
2026-06-14 02:50:00,412,0
2026-06-14 02:50:00,413,4.238876
2026-06-14 02:50:00,414,0
2026-06-14 02:50:00,415,75.510376
2026-06-14 02:50:00,416,392.116211
2026-06-14 02:50:00,417,52.809204
2026-06-14 02:50:00,418,260.008545
2026-06-14 02:50:00,419,158.853027
2026-06-14 02:50:00,420,994
2026-06-14 02:50:00,421,0
2026-06-14 02:50:00,422,700
2026-06-14 02:50:00,423,0
2026-06-14 02:50:00,424,0
2026-06-14 02:50:00,425,0
2026-06-14 02:50:00,426,0
2026-06-14 02:50:00,427,0
2026-06-14 02:50:00,428,4.525452
2026-06-14 02:50:00,429,4.904373
2026-06-14 02:50:00,430,7.965302
2026-06-14 02:50:00,431,0
2026-06-14 02:50:00,432,0
2026-06-14 02:50:00,433,0
2026-06-14 02:50:00,434,0
2026-06-14 02:50:00,435,0.972443
2026-06-14 02:50:00,436,4.856232
2026-06-14 02:50:00,437,115
2026-06-14 02:50:00,438,115
2026-06-14 02:50:00,439,186
2026-06-14 02:50:00,440,115
2026-06-14 02:50:00,441,115
2026-06-14 02:50:00,442,186
2026-06-14 02:50:00,443,18.901093
2026-06-14 02:50:00,444,14.158508
2026-06-14 02:50:00,445,16.01709
2026-06-14 02:50:00,446,8.70694
2026-06-14 02:50:00,447,4.174927
2026-06-14 02:50:00,448,23.371063
2026-06-14 02:50:00,449,68.019653
2026-06-14 02:50:00,450,6.67746
2026-06-14 02:50:00,451,17.542053
2026-06-14 02:50:00,452,7.44043
2026-06-14 02:50:00,453,7.806641
2026-06-14 02:50:00,454,23.340576
2026-06-14 02:50:00,455,0
2026-06-14 02:50:00,456,0
2026-06-14 02:50:00,457,12.212402
2026-06-14 02:50:00,458,2.783752
2026-06-14 02:50:00,459,0
2026-06-14 02:50:00,460,26.580078
2026-06-14 02:50:00,461,3.515625
2026-06-14 02:50:00,462,0
2026-06-14 02:50:00,463,0
2026-06-14 02:50:00,464,0.307617
2026-06-14 02:50:00,465,984.893616
2026-06-14 02:50:00,466,0
2026-06-14 02:50:00,467,970.232422
2026-06-14 02:50:00,468,0
2026-06-14 02:50:00,470,760.386963
2026-06-14 02:50:00,471,979.131348
2026-06-14 02:50:00,472,0
2026-06-14 02:50:00,473,0
2026-06-14 02:50:00,474,46.676514
2026-06-14 02:50:00,475,53.23291
2026-06-14 02:50:00,476,10.816589
2026-06-14 02:50:00,477,0
2026-06-14 02:50:00,478,0
2026-06-14 02:50:00,479,1418.403687
2026-06-14 02:50:00,480,1423.550171
2026-06-14 02:50:00,481,332.898163
2026-06-14 02:50:00,482,137
2026-06-14 02:50:00,570,0
2026-06-14 02:50:00,571,0
2026-06-14 02:50:00,572,0
2026-06-14 02:50:00,573,0
2026-06-14 02:50:00,574,0
2026-06-14 02:50:00,575,0
2026-06-14 02:50:00,576,0
2026-06-14 02:50:00,577,0
2026-06-14 02:50:00,578,0
2026-06-14 02:50:00,579,0
2026-06-14 02:50:00,580,0
2026-06-14 02:50:00,581,0
2026-06-14 02:50:00,582,0
2026-06-14 02:50:00,583,0
2026-06-14 02:50:00,584,0
2026-06-14 02:50:00,585,0
2026-06-14 02:50:00,586,0
2026-06-14 02:50:00,587,0
2026-06-14 02:50:00,588,0
2026-06-14 02:50:00,589,0
2026-06-14 02:50:00,590,0
2026-06-14 02:50:00,591,0
2026-06-14 02:50:00,592,0
2026-06-14 02:50:00,593,0
2026-06-14 02:50:00,594,0
2026-06-14 02:50:00,595,0
2026-06-14 02:50:00,596,0
2026-06-14 02:50:00,597,0
2026-06-14 02:50:00,598,0
2026-06-14 02:50:00,599,0
2026-06-14 02:50:00,600,0
2026-06-14 02:50:00,601,0
2026-06-14 02:50:00,602,0
2026-06-14 02:50:00,603,0
2026-06-14 02:55:00,2,50
2026-06-14 02:55:00,3,0
2026-06-14 02:55:00,4,0
2026-06-14 02:55:00,5,447.996643
2026-06-14 02:55:00,6,76.508118
2026-06-14 02:55:00,7,444.430481
2026-06-14 02:55:00,8,448
2026-06-14 02:55:00,9,78.085876
2026-06-14 02:55:00,10,0
2026-06-14 02:55:00,11,479.996643
2026-06-14 02:55:00,13,196.433136
2026-06-14 02:55:00,14,161.157196
2026-06-14 02:55:00,15,60.829468
2026-06-14 02:55:00,16,453.716888
2026-06-14 02:55:00,17,447.666656
2026-06-14 02:55:00,18,448.611115
2026-06-14 02:55:00,19,2.691162
2026-06-14 02:55:00,20,0
2026-06-14 02:55:00,21,51.884521
2026-06-14 02:55:00,22,311.666656
2026-06-14 02:55:00,23,297.899475
2026-06-14 02:55:00,24,311.666656
2026-06-14 02:55:00,27,0
2026-06-14 02:55:00,28,0
2026-06-14 02:55:00,29,0
2026-06-14 02:55:00,31,994.027832
2026-06-14 02:55:00,32,999.242371
2026-06-14 02:55:00,33,9.006592
2026-06-14 02:55:00,35,187
2026-06-14 02:55:00,36,111
2026-06-14 02:55:00,37,0
2026-06-14 02:55:00,38,477.988159
2026-06-14 02:55:00,39,0
2026-06-14 02:55:00,40,301.051086
2026-06-14 02:55:00,41,103.942993
2026-06-14 02:55:00,42,463
2026-06-14 02:55:00,43,0
2026-06-14 02:55:00,44,0
2026-06-14 02:55:00,45,0
2026-06-14 02:55:00,46,0
2026-06-14 02:55:00,47,0
2026-06-14 02:55:00,48,0
2026-06-14 02:55:00,49,0
2026-06-14 02:55:00,50,0
2026-06-14 02:55:00,51,0
2026-06-14 02:55:00,52,452.855408
2026-06-14 02:55:00,53,444.266663
2026-06-14 02:55:00,54,63.100098
2026-06-14 02:55:00,55,0
2026-06-14 02:55:00,56,0
2026-06-14 02:55:00,57,0
2026-06-14 02:55:00,58,480
2026-06-14 02:55:00,59,469
2026-06-14 02:55:00,60,0
2026-06-14 02:55:00,61,975.959106
2026-06-14 02:55:00,62,0
2026-06-14 02:55:00,63,43.361721
2026-06-14 02:55:00,64,0
2026-06-14 02:55:00,65,0
2026-06-14 02:55:00,66,0
2026-06-14 02:55:00,67,0
2026-06-14 02:55:00,68,0
2026-06-14 02:55:00,69,362.435425
2026-06-14 02:55:00,70,176.411011
2026-06-14 02:55:00,71,0
2026-06-14 02:55:00,72,0
2026-06-14 02:55:00,73,0
2026-06-14 02:55:00,74,0
2026-06-14 02:55:00,75,0
2026-06-14 02:55:00,76,408.66687
2026-06-14 02:55:00,77,0
2026-06-14 02:55:00,78,428.45874
2026-06-14 02:55:00,81,446.040436
2026-06-14 02:55:00,82,173.363403
2026-06-14 02:55:00,83,479.996643
2026-06-14 02:55:00,84,0
2026-06-14 02:55:00,85,83.677246
2026-06-14 02:55:00,86,101.530518
2026-06-14 02:55:00,87,0
2026-06-14 02:55:00,88,0
2026-06-14 02:55:00,89,0
2026-06-14 02:55:00,90,0
2026-06-14 02:55:00,91,0
2026-06-14 02:55:00,92,0
2026-06-14 02:55:00,93,15.026123
2026-06-14 02:55:00,94,186
2026-06-14 02:55:00,95,220
2026-06-14 02:55:00,96,3.03653
2026-06-14 02:55:00,97,0
2026-06-14 02:55:00,98,23.522461
2026-06-14 02:55:00,99,20.834381
2026-06-14 02:55:00,100,0.759003
2026-06-14 02:55:00,101,0
2026-06-14 02:55:00,102,2.5737
2026-06-14 02:55:00,103,794.732666
2026-06-14 02:55:00,104,96.96875
2026-06-14 02:55:00,105,0
2026-06-14 02:55:00,106,0
2026-06-14 02:55:00,107,341
2026-06-14 02:55:00,108,150
2026-06-14 02:55:00,109,0
2026-06-14 02:55:00,110,0
2026-06-14 02:55:00,111,0
2026-06-14 02:55:00,112,0
2026-06-14 02:55:00,113,0
2026-06-14 02:55:00,114,0
2026-06-14 02:55:00,115,0
2026-06-14 02:55:00,116,0
2026-06-14 02:55:00,117,0
2026-06-14 02:55:00,118,0
2026-06-14 02:55:00,119,0
2026-06-14 02:55:00,120,0
2026-06-14 02:55:00,121,0
2026-06-14 02:55:00,122,0
2026-06-14 02:55:00,123,0
2026-06-14 02:55:00,124,0
2026-06-14 02:55:00,125,3.264771
2026-06-14 02:55:00,126,4.134521
2026-06-14 02:55:00,127,4.434814
2026-06-14 02:55:00,128,4.226074
2026-06-14 02:55:00,130,0
2026-06-14 02:55:00,131,0
2026-06-14 02:55:00,132,528.17334
2026-06-14 02:55:00,133,191.722229
2026-06-14 02:55:00,134,105.580345
2026-06-14 02:55:00,135,0
2026-06-14 02:55:00,136,11
2026-06-14 02:55:00,137,1001.9104
2026-06-14 02:55:00,138,996.783325
2026-06-14 02:55:00,139,983.008789
2026-06-14 02:55:00,140,981.085693
2026-06-14 02:55:00,141,0
2026-06-14 02:55:00,142,964.983398
2026-06-14 02:55:00,143,0
2026-06-14 02:55:00,144,285.600006
2026-06-14 02:55:00,146,102.048729
2026-06-14 02:55:00,147,117.94532
2026-06-14 02:55:00,148,106
2026-06-14 02:55:00,149,8.109375
2026-06-14 02:55:00,150,26.654541
2026-06-14 02:55:00,151,15.400635
2026-06-14 02:55:00,152,172.5
2026-06-14 02:55:00,153,172.5
2026-06-14 02:55:00,154,182
2026-06-14 02:55:00,155,169
2026-06-14 02:55:00,156,169
2026-06-14 02:55:00,157,184
2026-06-14 02:55:00,158,1.438492
2026-06-14 02:55:00,159,1.887482
2026-06-14 02:55:00,160,3.679321
2026-06-14 02:55:00,161,0
2026-06-14 02:55:00,162,0
2026-06-14 02:55:00,163,0
2026-06-14 02:55:00,164,0
2026-06-14 02:55:00,165,0
2026-06-14 02:55:00,166,0
2026-06-14 02:55:00,167,13.625992
2026-06-14 02:55:00,168,141.003906
2026-06-14 02:55:00,169,70.5
2026-06-14 02:55:00,170,0
2026-06-14 02:55:00,171,635.441162
2026-06-14 02:55:00,172,0
2026-06-14 02:55:00,173,0
2026-06-14 02:55:00,174,30.497803
2026-06-14 02:55:00,175,40.196533
2026-06-14 02:55:00,178,0
2026-06-14 02:55:00,179,0
2026-06-14 02:55:00,180,0
2026-06-14 02:55:00,181,0
2026-06-14 02:55:00,182,5.405426
2026-06-14 02:55:00,183,30.213928
2026-06-14 02:55:00,184,0
2026-06-14 02:55:00,185,0
2026-06-14 02:55:00,186,0
2026-06-14 02:55:00,187,6.15332
2026-06-14 02:55:00,188,7.850891
2026-06-14 02:55:00,189,18.081299
2026-06-14 02:55:00,190,6.844727
2026-06-14 02:55:00,191,0
2026-06-14 02:55:00,192,0
2026-06-14 02:55:00,193,0
2026-06-14 02:55:00,194,0
2026-06-14 02:55:00,195,0
2026-06-14 02:55:00,196,0
2026-06-14 02:55:00,197,0
2026-06-14 02:55:00,198,0
2026-06-14 02:55:00,199,0
2026-06-14 02:55:00,200,0
2026-06-14 02:55:00,201,0
2026-06-14 02:55:00,202,0
2026-06-14 02:55:00,203,1001.378967
2026-06-14 02:55:00,204,1000
2026-06-14 02:55:00,205,0
2026-06-14 02:55:00,206,0
2026-06-14 02:55:00,207,0
2026-06-14 02:55:00,208,0
2026-06-14 02:55:00,209,0
2026-06-14 02:55:00,210,52
2026-06-14 02:55:00,211,26
2026-06-14 02:55:00,212,1410
2026-06-14 02:55:00,213,1412
2026-06-14 02:55:00,214,0
2026-06-14 02:55:00,215,384
2026-06-14 02:55:00,216,384
2026-06-14 02:55:00,217,386
2026-06-14 02:55:00,218,8.711079
2026-06-14 02:55:00,219,11.306209
2026-06-14 02:55:00,220,3.675648
2026-06-14 02:55:00,221,35
2026-06-14 02:55:00,222,25.740234
2026-06-14 02:55:00,223,8.836548
2026-06-14 02:55:00,224,0
2026-06-14 02:55:00,225,0
2026-06-14 02:55:00,226,0
2026-06-14 02:55:00,227,3.507324
2026-06-14 02:55:00,228,27.168335
2026-06-14 02:55:00,229,3.955688
2026-06-14 02:55:00,230,0
2026-06-14 02:55:00,231,1.679962
2026-06-14 02:55:00,232,3.807678
2026-06-14 02:55:00,233,7.9151
2026-06-14 02:55:00,234,4.036377
2026-06-14 02:55:00,235,0
2026-06-14 02:55:00,236,0
2026-06-14 02:55:00,237,0
2026-06-14 02:55:00,238,0
2026-06-14 02:55:00,239,0
2026-06-14 02:55:00,240,0
2026-06-14 02:55:00,241,26.165771
2026-06-14 02:55:00,242,0.837708
2026-06-14 02:55:00,245,0
2026-06-14 02:55:00,246,0
2026-06-14 02:55:00,247,213.333328
2026-06-14 02:55:00,248,106.666664
2026-06-14 02:55:00,249,0
2026-06-14 02:55:00,250,0
2026-06-14 02:55:00,251,0
2026-06-14 02:55:00,254,74.581482
2026-06-14 02:55:00,255,58.418274
2026-06-14 02:55:00,256,99.004486
2026-06-14 02:55:00,257,0
2026-06-14 02:55:00,258,99.004486
2026-06-14 02:55:00,259,130
2026-06-14 02:55:00,260,0
2026-06-14 02:55:00,261,0
2026-06-14 02:55:00,262,6.050781
2026-06-14 02:55:00,263,6.652832
2026-06-14 02:55:00,264,34.297913
2026-06-14 02:55:00,265,172.002319
2026-06-14 02:55:00,266,172.002319
2026-06-14 02:55:00,267,212
2026-06-14 02:55:00,268,26.353333
2026-06-14 02:55:00,269,7.489868
2026-06-14 02:55:00,270,221.076691
2026-06-14 02:55:00,271,81.341614
2026-06-14 02:55:00,272,150
2026-06-14 02:55:00,273,111
2026-06-14 02:55:00,274,150
2026-06-14 02:55:00,275,113
2026-06-14 02:55:00,276,254.128143
2026-06-14 02:55:00,277,254.128143
2026-06-14 02:55:00,278,265.092468
2026-06-14 02:55:00,279,0
2026-06-14 02:55:00,280,0
2026-06-14 02:55:00,281,163
2026-06-14 02:55:00,282,163
2026-06-14 02:55:00,283,200
2026-06-14 02:55:00,287,12.025514
2026-06-14 02:55:00,288,10.054018
2026-06-14 02:55:00,289,2.763299
2026-06-14 02:55:00,290,9.827878
2026-06-14 02:55:00,291,9.88693
2026-06-14 02:55:00,292,51.554932
2026-06-14 02:55:00,293,7.608398
2026-06-14 02:55:00,294,12.705627
2026-06-14 02:55:00,295,11.315247
2026-06-14 02:55:00,296,14.136902
2026-06-14 02:55:00,297,226.709778
2026-06-14 02:55:00,298,96.367859
2026-06-14 02:55:00,299,0
2026-06-14 02:55:00,300,0
2026-06-14 02:55:00,301,0
2026-06-14 02:55:00,302,0
2026-06-14 02:55:00,303,0
2026-06-14 02:55:00,304,0
2026-06-14 02:55:00,305,0
2026-06-14 02:55:00,306,0
2026-06-14 02:55:00,307,0
2026-06-14 02:55:00,308,9.317322
2026-06-14 02:55:00,309,2.09967
2026-06-14 02:55:00,310,0
2026-06-14 02:55:00,311,0
2026-06-14 02:55:00,312,0
2026-06-14 02:55:00,313,0
2026-06-14 02:55:00,314,0
2026-06-14 02:55:00,315,0
2026-06-14 02:55:00,316,0
2026-06-14 02:55:00,317,0
2026-06-14 02:55:00,318,5.182037
2026-06-14 02:55:00,319,19.251068
2026-06-14 02:55:00,320,4.068115
2026-06-14 02:55:00,321,18.686493
2026-06-14 02:55:00,322,0
2026-06-14 02:55:00,323,0
2026-06-14 02:55:00,324,0
2026-06-14 02:55:00,325,0
2026-06-14 02:55:00,326,23.485046
2026-06-14 02:55:00,327,23.446899
2026-06-14 02:55:00,328,3.733856
2026-06-14 02:55:00,329,3.64801
2026-06-14 02:55:00,330,6.691162
2026-06-14 02:55:00,331,8.674866
2026-06-14 02:55:00,332,221.011993
2026-06-14 02:55:00,333,6.159241
2026-06-14 02:55:00,334,207.00705
2026-06-14 02:55:00,335,4.666283
2026-06-14 02:55:00,336,3.880428
2026-06-14 02:55:00,337,2.00354
2026-06-14 02:55:00,338,0
2026-06-14 02:55:00,339,0
2026-06-14 02:55:00,340,0
2026-06-14 02:55:00,341,2.797024
2026-06-14 02:55:00,342,2.44606
2026-06-14 02:55:00,343,2.919098
2026-06-14 02:55:00,344,3.643909
2026-06-14 02:55:00,345,4.162727
2026-06-14 02:55:00,346,11.212498
2026-06-14 02:55:00,347,0
2026-06-14 02:55:00,348,0
2026-06-14 02:55:00,349,0
2026-06-14 02:55:00,350,5.793854
2026-06-14 02:55:00,351,127.810684
2026-06-14 02:55:00,352,61.109497
2026-06-14 02:55:00,353,0
2026-06-14 02:55:00,354,0
2026-06-14 02:55:00,355,0
2026-06-14 02:55:00,356,0
2026-06-14 02:55:00,357,0
2026-06-14 02:55:00,358,0
2026-06-14 02:55:00,359,572.020691
2026-06-14 02:55:00,360,756.00708
2026-06-14 02:55:00,361,50.99826
2026-06-14 02:55:00,362,50.99826
2026-06-14 02:55:00,363,32
2026-06-14 02:55:00,364,2.787399
2026-06-14 02:55:00,365,0
2026-06-14 02:55:00,366,4.610054
2026-06-14 02:55:00,367,0
2026-06-14 02:55:00,368,819
2026-06-14 02:55:00,369,0
2026-06-14 02:55:00,370,0
2026-06-14 02:55:00,371,0
2026-06-14 02:55:00,372,0
2026-06-14 02:55:00,373,0
2026-06-14 02:55:00,374,0
2026-06-14 02:55:00,375,0
2026-06-14 02:55:00,376,0
2026-06-14 02:55:00,377,33.718994
2026-06-14 02:55:00,378,0
2026-06-14 02:55:00,380,46.801544
2026-06-14 02:55:00,381,59.939758
2026-06-14 02:55:00,382,0
2026-06-14 02:55:00,383,126.616714
2026-06-14 02:55:00,384,0
2026-06-14 02:55:00,385,0
2026-06-14 02:55:00,386,0
2026-06-14 02:55:00,387,0
2026-06-14 02:55:00,388,13.101562
2026-06-14 02:55:00,389,15.984406
2026-06-14 02:55:00,390,246.703125
2026-06-14 02:55:00,391,17.695312
2026-06-14 02:55:00,392,1.997238
2026-06-14 02:55:00,393,2.252758
2026-06-14 02:55:00,394,0
2026-06-14 02:55:00,395,0
2026-06-14 02:55:00,396,0
2026-06-14 02:55:00,397,0
2026-06-14 02:55:00,398,0
2026-06-14 02:55:00,399,0
2026-06-14 02:55:00,400,0
2026-06-14 02:55:00,401,0
2026-06-14 02:55:00,402,0
2026-06-14 02:55:00,403,0
2026-06-14 02:55:00,404,0
2026-06-14 02:55:00,405,0
2026-06-14 02:55:00,406,0
2026-06-14 02:55:00,407,0
2026-06-14 02:55:00,408,1.738037
2026-06-14 02:55:00,409,2.320801
2026-06-14 02:55:00,410,20
2026-06-14 02:55:00,411,20
2026-06-14 02:55:00,412,0
2026-06-14 02:55:00,413,4.238876
2026-06-14 02:55:00,414,0
2026-06-14 02:55:00,415,75.510376
2026-06-14 02:55:00,416,392.116211
2026-06-14 02:55:00,417,52.809204
2026-06-14 02:55:00,418,260.008545
2026-06-14 02:55:00,419,158.853027
2026-06-14 02:55:00,420,994
2026-06-14 02:55:00,421,0
2026-06-14 02:55:00,422,700
2026-06-14 02:55:00,423,0
2026-06-14 02:55:00,424,0
2026-06-14 02:55:00,425,0
2026-06-14 02:55:00,426,0
2026-06-14 02:55:00,427,0
2026-06-14 02:55:00,428,4.525452
2026-06-14 02:55:00,429,4.904373
2026-06-14 02:55:00,430,7.965302
2026-06-14 02:55:00,431,0
2026-06-14 02:55:00,432,0
2026-06-14 02:55:00,433,0
2026-06-14 02:55:00,434,0
2026-06-14 02:55:00,435,0.972443
2026-06-14 02:55:00,436,4.856232
2026-06-14 02:55:00,437,115
2026-06-14 02:55:00,438,115
2026-06-14 02:55:00,439,186
2026-06-14 02:55:00,440,115
2026-06-14 02:55:00,441,115
2026-06-14 02:55:00,442,186
2026-06-14 02:55:00,443,18.901093
2026-06-14 02:55:00,444,14.158508
2026-06-14 02:55:00,445,16.01709
2026-06-14 02:55:00,446,8.70694
2026-06-14 02:55:00,447,4.174927
2026-06-14 02:55:00,448,23.371063
2026-06-14 02:55:00,449,68.019653
2026-06-14 02:55:00,450,6.67746
2026-06-14 02:55:00,451,17.542053
2026-06-14 02:55:00,452,7.44043
2026-06-14 02:55:00,453,7.806641
2026-06-14 02:55:00,454,23.340576
2026-06-14 02:55:00,455,0
2026-06-14 02:55:00,456,0
2026-06-14 02:55:00,457,12.212402
2026-06-14 02:55:00,458,2.783752
2026-06-14 02:55:00,459,0
2026-06-14 02:55:00,460,26.580078
2026-06-14 02:55:00,461,3.515625
2026-06-14 02:55:00,462,0
2026-06-14 02:55:00,463,0
2026-06-14 02:55:00,464,0.307617
2026-06-14 02:55:00,465,984.893616
2026-06-14 02:55:00,466,0
2026-06-14 02:55:00,467,970.671875
2026-06-14 02:55:00,468,0
2026-06-14 02:55:00,470,760.386963
2026-06-14 02:55:00,471,979.131348
2026-06-14 02:55:00,472,0
2026-06-14 02:55:00,473,0
2026-06-14 02:55:00,474,46.676514
2026-06-14 02:55:00,475,53.23291
2026-06-14 02:55:00,476,10.816589
2026-06-14 02:55:00,477,0
2026-06-14 02:55:00,478,0
2026-06-14 02:55:00,479,1418.477295
2026-06-14 02:55:00,480,1422.373779
2026-06-14 02:55:00,481,299.840515
2026-06-14 02:55:00,482,132.030167
2026-06-14 02:55:00,570,0
2026-06-14 02:55:00,571,0
2026-06-14 02:55:00,572,0
2026-06-14 02:55:00,573,0
2026-06-14 02:55:00,574,0
2026-06-14 02:55:00,575,0
2026-06-14 02:55:00,576,0
2026-06-14 02:55:00,577,0
2026-06-14 02:55:00,578,0
2026-06-14 02:55:00,579,0
2026-06-14 02:55:00,580,0
2026-06-14 02:55:00,581,0
2026-06-14 02:55:00,582,0
2026-06-14 02:55:00,583,0
2026-06-14 02:55:00,584,0
2026-06-14 02:55:00,585,0
2026-06-14 02:55:00,586,0
2026-06-14 02:55:00,587,0
2026-06-14 02:55:00,588,0
2026-06-14 02:55:00,589,0
2026-06-14 02:55:00,590,0
2026-06-14 02:55:00,591,0
2026-06-14 02:55:00,592,0
2026-06-14 02:55:00,593,0
2026-06-14 02:55:00,594,0
2026-06-14 02:55:00,595,0
2026-06-14 02:55:00,596,0
2026-06-14 02:55:00,597,0
2026-06-14 02:55:00,598,0
2026-06-14 02:55:00,599,0
2026-06-14 02:55:00,600,0
2026-06-14 02:55:00,601,0
2026-06-14 02:55:00,602,0
2026-06-14 02:55:00,603,0
2026-06-14 03:00:00,2,50
2026-06-14 03:00:00,3,0
2026-06-14 03:00:00,4,0
2026-06-14 03:00:00,5,447.996643
2026-06-14 03:00:00,6,76.508118
2026-06-14 03:00:00,7,447.996643
2026-06-14 03:00:00,8,447.996643
2026-06-14 03:00:00,9,78.085876
2026-06-14 03:00:00,10,0
2026-06-14 03:00:00,11,479.996643
2026-06-14 03:00:00,13,196.433136
2026-06-14 03:00:00,14,161.157196
2026-06-14 03:00:00,15,60.829468
2026-06-14 03:00:00,16,457.70108
2026-06-14 03:00:00,17,447.666656
2026-06-14 03:00:00,18,448.611115
2026-06-14 03:00:00,19,3.008743
2026-06-14 03:00:00,20,0
2026-06-14 03:00:00,21,51.884521
2026-06-14 03:00:00,22,312.3685
2026-06-14 03:00:00,23,298.397369
2026-06-14 03:00:00,24,312.3685
2026-06-14 03:00:00,27,0
2026-06-14 03:00:00,28,0
2026-06-14 03:00:00,29,0
2026-06-14 03:00:00,31,996.104858
2026-06-14 03:00:00,32,1001.363586
2026-06-14 03:00:00,33,9.006592
2026-06-14 03:00:00,35,187
2026-06-14 03:00:00,36,111
2026-06-14 03:00:00,37,0
2026-06-14 03:00:00,38,477.988159
2026-06-14 03:00:00,39,0
2026-06-14 03:00:00,40,276.797974
2026-06-14 03:00:00,41,103.942993
2026-06-14 03:00:00,42,463
2026-06-14 03:00:00,43,0
2026-06-14 03:00:00,44,0
2026-06-14 03:00:00,45,0
2026-06-14 03:00:00,46,0
2026-06-14 03:00:00,47,0
2026-06-14 03:00:00,48,0
2026-06-14 03:00:00,49,0
2026-06-14 03:00:00,50,0
2026-06-14 03:00:00,51,0
2026-06-14 03:00:00,52,460.85022
2026-06-14 03:00:00,53,444.266663
2026-06-14 03:00:00,54,63.100098
2026-06-14 03:00:00,55,0
2026-06-14 03:00:00,56,0
2026-06-14 03:00:00,57,0
2026-06-14 03:00:00,58,480
2026-06-14 03:00:00,59,469
2026-06-14 03:00:00,60,0
2026-06-14 03:00:00,61,975.959106
2026-06-14 03:00:00,62,0
2026-06-14 03:00:00,63,4.358936
2026-06-14 03:00:00,64,0
2026-06-14 03:00:00,65,0
2026-06-14 03:00:00,66,0
2026-06-14 03:00:00,67,0
2026-06-14 03:00:00,68,0
2026-06-14 03:00:00,69,360.982666
2026-06-14 03:00:00,70,176.21875
2026-06-14 03:00:00,71,0
2026-06-14 03:00:00,72,0
2026-06-14 03:00:00,73,0
2026-06-14 03:00:00,74,0
2026-06-14 03:00:00,75,0
2026-06-14 03:00:00,76,408.379639
2026-06-14 03:00:00,77,0
2026-06-14 03:00:00,78,430.067383
2026-06-14 03:00:00,81,446.040436
2026-06-14 03:00:00,82,156.730835
2026-06-14 03:00:00,83,479.996643
2026-06-14 03:00:00,84,0
2026-06-14 03:00:00,85,83.677246
2026-06-14 03:00:00,86,101.530518
2026-06-14 03:00:00,87,0
2026-06-14 03:00:00,88,0
2026-06-14 03:00:00,89,0
2026-06-14 03:00:00,90,0
2026-06-14 03:00:00,91,0
2026-06-14 03:00:00,92,0
2026-06-14 03:00:00,93,15.026123
2026-06-14 03:00:00,94,186
2026-06-14 03:00:00,95,220
2026-06-14 03:00:00,96,3.03653
2026-06-14 03:00:00,97,0
2026-06-14 03:00:00,98,23.522461
2026-06-14 03:00:00,99,20.834381
2026-06-14 03:00:00,100,0.759003
2026-06-14 03:00:00,101,0
2026-06-14 03:00:00,102,2.5737
2026-06-14 03:00:00,103,810.444092
2026-06-14 03:00:00,104,96.96875
2026-06-14 03:00:00,105,0
2026-06-14 03:00:00,106,0
2026-06-14 03:00:00,107,341
2026-06-14 03:00:00,108,150
2026-06-14 03:00:00,109,0
2026-06-14 03:00:00,110,0
2026-06-14 03:00:00,111,0
2026-06-14 03:00:00,112,0
2026-06-14 03:00:00,113,0
2026-06-14 03:00:00,114,0
2026-06-14 03:00:00,115,0
2026-06-14 03:00:00,116,0
2026-06-14 03:00:00,117,0
2026-06-14 03:00:00,118,0
2026-06-14 03:00:00,119,0
2026-06-14 03:00:00,120,0
2026-06-14 03:00:00,121,0
2026-06-14 03:00:00,122,0
2026-06-14 03:00:00,123,0
2026-06-14 03:00:00,124,0
2026-06-14 03:00:00,125,3.264771
2026-06-14 03:00:00,126,4.134521
2026-06-14 03:00:00,127,4.434814
2026-06-14 03:00:00,128,4.226074
2026-06-14 03:00:00,130,0
2026-06-14 03:00:00,131,0
2026-06-14 03:00:00,132,528.17334
2026-06-14 03:00:00,133,191.722229
2026-06-14 03:00:00,134,105.580345
2026-06-14 03:00:00,135,0
2026-06-14 03:00:00,136,11
2026-06-14 03:00:00,137,1003.375366
2026-06-14 03:00:00,138,996.783325
2026-06-14 03:00:00,139,982.345642
2026-06-14 03:00:00,140,979.759399
2026-06-14 03:00:00,141,0
2026-06-14 03:00:00,142,964.983398
2026-06-14 03:00:00,143,0
2026-06-14 03:00:00,144,285.600006
2026-06-14 03:00:00,146,109.997025
2026-06-14 03:00:00,147,109.997025
2026-06-14 03:00:00,148,106
2026-06-14 03:00:00,149,8.109375
2026-06-14 03:00:00,150,26.654541
2026-06-14 03:00:00,151,15.400635
2026-06-14 03:00:00,152,172.5
2026-06-14 03:00:00,153,172.5
2026-06-14 03:00:00,154,182
2026-06-14 03:00:00,155,169
2026-06-14 03:00:00,156,169
2026-06-14 03:00:00,157,184
2026-06-14 03:00:00,158,1.438492
2026-06-14 03:00:00,159,1.887482
2026-06-14 03:00:00,160,3.679321
2026-06-14 03:00:00,161,0
2026-06-14 03:00:00,162,0
2026-06-14 03:00:00,163,0
2026-06-14 03:00:00,164,0
2026-06-14 03:00:00,165,0
2026-06-14 03:00:00,166,0
2026-06-14 03:00:00,167,13.724785
2026-06-14 03:00:00,168,141.003906
2026-06-14 03:00:00,169,70.5
2026-06-14 03:00:00,170,0
2026-06-14 03:00:00,171,638.004639
2026-06-14 03:00:00,172,0
2026-06-14 03:00:00,173,0
2026-06-14 03:00:00,174,30.497803
2026-06-14 03:00:00,175,40.196533
2026-06-14 03:00:00,178,0
2026-06-14 03:00:00,179,0
2026-06-14 03:00:00,180,0
2026-06-14 03:00:00,181,0
2026-06-14 03:00:00,182,5.405426
2026-06-14 03:00:00,183,30.213928
2026-06-14 03:00:00,184,0
2026-06-14 03:00:00,185,0
2026-06-14 03:00:00,186,0
2026-06-14 03:00:00,187,6.15332
2026-06-14 03:00:00,188,7.850891
2026-06-14 03:00:00,189,18.081299
2026-06-14 03:00:00,190,6.844727
2026-06-14 03:00:00,191,0
2026-06-14 03:00:00,192,0
2026-06-14 03:00:00,193,0
2026-06-14 03:00:00,194,0
2026-06-14 03:00:00,195,0
2026-06-14 03:00:00,196,0
2026-06-14 03:00:00,197,0
2026-06-14 03:00:00,198,0
2026-06-14 03:00:00,199,0
2026-06-14 03:00:00,200,0
2026-06-14 03:00:00,201,0
2026-06-14 03:00:00,202,0
2026-06-14 03:00:00,203,1002.555359
2026-06-14 03:00:00,204,1000
2026-06-14 03:00:00,205,0
2026-06-14 03:00:00,206,0
2026-06-14 03:00:00,207,0
2026-06-14 03:00:00,208,0
2026-06-14 03:00:00,209,0
2026-06-14 03:00:00,210,52
2026-06-14 03:00:00,211,26
2026-06-14 03:00:00,212,1410
2026-06-14 03:00:00,213,1412
2026-06-14 03:00:00,214,0
2026-06-14 03:00:00,215,384
2026-06-14 03:00:00,216,384
2026-06-14 03:00:00,217,386
2026-06-14 03:00:00,218,8.711079
2026-06-14 03:00:00,219,11.306209
2026-06-14 03:00:00,220,3.675648
2026-06-14 03:00:00,221,35
2026-06-14 03:00:00,222,25.740234
2026-06-14 03:00:00,223,8.836548
2026-06-14 03:00:00,224,0
2026-06-14 03:00:00,225,0
2026-06-14 03:00:00,226,0
2026-06-14 03:00:00,227,3.507324
2026-06-14 03:00:00,228,27.168335
2026-06-14 03:00:00,229,3.955688
2026-06-14 03:00:00,230,0
2026-06-14 03:00:00,231,1.679962
2026-06-14 03:00:00,232,3.807678
2026-06-14 03:00:00,233,7.9151
2026-06-14 03:00:00,234,4.036377
2026-06-14 03:00:00,235,0
2026-06-14 03:00:00,236,0
2026-06-14 03:00:00,237,0
2026-06-14 03:00:00,238,0
2026-06-14 03:00:00,239,0
2026-06-14 03:00:00,240,0
2026-06-14 03:00:00,241,26.348877
2026-06-14 03:00:00,242,0.837708
2026-06-14 03:00:00,245,0
2026-06-14 03:00:00,246,0
2026-06-14 03:00:00,247,213.333328
2026-06-14 03:00:00,248,106.666664
2026-06-14 03:00:00,249,0
2026-06-14 03:00:00,250,0
2026-06-14 03:00:00,251,0
2026-06-14 03:00:00,254,74.966034
2026-06-14 03:00:00,255,58.777161
2026-06-14 03:00:00,256,99.004486
2026-06-14 03:00:00,257,0
2026-06-14 03:00:00,258,99.004486
2026-06-14 03:00:00,259,130
2026-06-14 03:00:00,260,0
2026-06-14 03:00:00,261,0
2026-06-14 03:00:00,262,6.050781
2026-06-14 03:00:00,263,6.652832
2026-06-14 03:00:00,264,34.297913
2026-06-14 03:00:00,265,172.002319
2026-06-14 03:00:00,266,172.002319
2026-06-14 03:00:00,267,212
2026-06-14 03:00:00,268,26.353333
2026-06-14 03:00:00,269,7.489868
2026-06-14 03:00:00,270,221.461212
2026-06-14 03:00:00,271,81.405701
2026-06-14 03:00:00,272,150
2026-06-14 03:00:00,273,111
2026-06-14 03:00:00,274,150
2026-06-14 03:00:00,275,113
2026-06-14 03:00:00,276,266.441376
2026-06-14 03:00:00,277,266.441376
2026-06-14 03:00:00,278,273.726868
2026-06-14 03:00:00,279,0
2026-06-14 03:00:00,280,0
2026-06-14 03:00:00,281,163
2026-06-14 03:00:00,282,163
2026-06-14 03:00:00,283,200
2026-06-14 03:00:00,287,12.027345
2026-06-14 03:00:00,288,10.05707
2026-06-14 03:00:00,289,2.743919
2026-06-14 03:00:00,290,9.901121
2026-06-14 03:00:00,291,9.859694
2026-06-14 03:00:00,292,51.554932
2026-06-14 03:00:00,293,7.608398
2026-06-14 03:00:00,294,12.705627
2026-06-14 03:00:00,295,11.315247
2026-06-14 03:00:00,296,14.136902
2026-06-14 03:00:00,297,230.669617
2026-06-14 03:00:00,298,95.566757
2026-06-14 03:00:00,299,0
2026-06-14 03:00:00,300,0
2026-06-14 03:00:00,301,0
2026-06-14 03:00:00,302,0
2026-06-14 03:00:00,303,0
2026-06-14 03:00:00,304,0
2026-06-14 03:00:00,305,0
2026-06-14 03:00:00,306,0
2026-06-14 03:00:00,307,0
2026-06-14 03:00:00,308,9.317322
2026-06-14 03:00:00,309,2.09967
2026-06-14 03:00:00,310,0
2026-06-14 03:00:00,311,0
2026-06-14 03:00:00,312,0
2026-06-14 03:00:00,313,0
2026-06-14 03:00:00,314,0
2026-06-14 03:00:00,315,0
2026-06-14 03:00:00,316,0
2026-06-14 03:00:00,317,0
2026-06-14 03:00:00,318,5.182037
2026-06-14 03:00:00,319,19.251068
2026-06-14 03:00:00,320,4.068115
2026-06-14 03:00:00,321,18.686493
2026-06-14 03:00:00,322,0
2026-06-14 03:00:00,323,0
2026-06-14 03:00:00,324,0
2026-06-14 03:00:00,325,0
2026-06-14 03:00:00,326,23.485046
2026-06-14 03:00:00,327,23.446899
2026-06-14 03:00:00,328,3.733856
2026-06-14 03:00:00,329,3.64801
2026-06-14 03:00:00,330,6.691162
2026-06-14 03:00:00,331,8.674866
2026-06-14 03:00:00,332,221.011993
2026-06-14 03:00:00,333,6.159241
2026-06-14 03:00:00,334,207.00705
2026-06-14 03:00:00,335,4.666283
2026-06-14 03:00:00,336,3.880428
2026-06-14 03:00:00,337,2.00354
2026-06-14 03:00:00,338,0
2026-06-14 03:00:00,339,0
2026-06-14 03:00:00,340,0
2026-06-14 03:00:00,341,2.797024
2026-06-14 03:00:00,342,2.44606
2026-06-14 03:00:00,343,2.919098
2026-06-14 03:00:00,344,3.643909
2026-06-14 03:00:00,345,4.162727
2026-06-14 03:00:00,346,11.212498
2026-06-14 03:00:00,347,0
2026-06-14 03:00:00,348,0
2026-06-14 03:00:00,349,0
2026-06-14 03:00:00,350,5.793854
2026-06-14 03:00:00,351,127.114471
2026-06-14 03:00:00,352,61.681732
2026-06-14 03:00:00,353,0
2026-06-14 03:00:00,354,0
2026-06-14 03:00:00,355,0
2026-06-14 03:00:00,356,0
2026-06-14 03:00:00,357,0
2026-06-14 03:00:00,358,0
2026-06-14 03:00:00,359,573.210876
2026-06-14 03:00:00,360,745.40271
2026-06-14 03:00:00,361,50.99826
2026-06-14 03:00:00,362,50.99826
2026-06-14 03:00:00,363,32
2026-06-14 03:00:00,364,2.787399
2026-06-14 03:00:00,365,0
2026-06-14 03:00:00,366,4.610054
2026-06-14 03:00:00,367,0
2026-06-14 03:00:00,368,819
2026-06-14 03:00:00,369,0
2026-06-14 03:00:00,370,0
2026-06-14 03:00:00,371,0
2026-06-14 03:00:00,372,0
2026-06-14 03:00:00,373,0
2026-06-14 03:00:00,374,0
2026-06-14 03:00:00,375,0
2026-06-14 03:00:00,376,0
2026-06-14 03:00:00,377,33.718994
2026-06-14 03:00:00,378,0
2026-06-14 03:00:00,380,46.801544
2026-06-14 03:00:00,381,59.939758
2026-06-14 03:00:00,382,0
2026-06-14 03:00:00,383,129.317612
2026-06-14 03:00:00,384,0
2026-06-14 03:00:00,385,0
2026-06-14 03:00:00,386,0
2026-06-14 03:00:00,387,0
2026-06-14 03:00:00,388,13.101562
2026-06-14 03:00:00,389,15.984406
2026-06-14 03:00:00,390,246.703125
2026-06-14 03:00:00,391,17.695312
2026-06-14 03:00:00,392,1.997238
2026-06-14 03:00:00,393,2.252758
2026-06-14 03:00:00,394,0
2026-06-14 03:00:00,395,0
2026-06-14 03:00:00,396,0
2026-06-14 03:00:00,397,0
2026-06-14 03:00:00,398,0
2026-06-14 03:00:00,399,0
2026-06-14 03:00:00,400,0
2026-06-14 03:00:00,401,0
2026-06-14 03:00:00,402,0
2026-06-14 03:00:00,403,0
2026-06-14 03:00:00,404,0
2026-06-14 03:00:00,405,0
2026-06-14 03:00:00,406,0
2026-06-14 03:00:00,407,0
2026-06-14 03:00:00,408,1.738037
2026-06-14 03:00:00,409,2.320801
2026-06-14 03:00:00,410,20
2026-06-14 03:00:00,411,20
2026-06-14 03:00:00,412,0
2026-06-14 03:00:00,413,4.238876
2026-06-14 03:00:00,414,0
2026-06-14 03:00:00,415,75.510376
2026-06-14 03:00:00,416,392.016113
2026-06-14 03:00:00,417,52.809204
2026-06-14 03:00:00,418,260.008545
2026-06-14 03:00:00,419,158.853027
2026-06-14 03:00:00,420,994
2026-06-14 03:00:00,421,0
2026-06-14 03:00:00,422,700
2026-06-14 03:00:00,423,0
2026-06-14 03:00:00,424,0
2026-06-14 03:00:00,425,0
2026-06-14 03:00:00,426,0
2026-06-14 03:00:00,427,0
2026-06-14 03:00:00,428,4.525452
2026-06-14 03:00:00,429,4.904373
2026-06-14 03:00:00,430,7.965302
2026-06-14 03:00:00,431,0
2026-06-14 03:00:00,432,0
2026-06-14 03:00:00,433,0
2026-06-14 03:00:00,434,0
2026-06-14 03:00:00,435,0.972443
2026-06-14 03:00:00,436,4.856232
2026-06-14 03:00:00,437,115
2026-06-14 03:00:00,438,115
2026-06-14 03:00:00,439,186
2026-06-14 03:00:00,440,115
2026-06-14 03:00:00,441,115
2026-06-14 03:00:00,442,186
2026-06-14 03:00:00,443,18.901093
2026-06-14 03:00:00,444,14.158508
2026-06-14 03:00:00,445,16.01709
2026-06-14 03:00:00,446,8.70694
2026-06-14 03:00:00,447,4.174927
2026-06-14 03:00:00,448,23.371063
2026-06-14 03:00:00,449,68.019653
2026-06-14 03:00:00,450,6.67746
2026-06-14 03:00:00,451,17.542053
2026-06-14 03:00:00,452,7.44043
2026-06-14 03:00:00,453,7.806641
2026-06-14 03:00:00,454,23.340576
2026-06-14 03:00:00,455,0
2026-06-14 03:00:00,456,0
2026-06-14 03:00:00,457,12.212402
2026-06-14 03:00:00,458,2.783752
2026-06-14 03:00:00,459,0
2026-06-14 03:00:00,460,26.580078
2026-06-14 03:00:00,461,38
2026-06-14 03:00:00,462,0
2026-06-14 03:00:00,463,0
2026-06-14 03:00:00,464,0.307617
2026-06-14 03:00:00,465,982.863831
2026-06-14 03:00:00,466,0
2026-06-14 03:00:00,467,971.440918
2026-06-14 03:00:00,468,0
2026-06-14 03:00:00,470,760.386963
2026-06-14 03:00:00,471,979.131348
2026-06-14 03:00:00,472,0
2026-06-14 03:00:00,473,0
2026-06-14 03:00:00,474,46.676514
2026-06-14 03:00:00,475,53.23291
2026-06-14 03:00:00,476,10.816589
2026-06-14 03:00:00,477,0
2026-06-14 03:00:00,478,0
2026-06-14 03:00:00,479,1420.02124
2026-06-14 03:00:00,480,1419.947754
2026-06-14 03:00:00,481,288.996063
2026-06-14 03:00:00,482,130.399826
2026-06-14 03:00:00,570,0
2026-06-14 03:00:00,571,0
2026-06-14 03:00:00,572,0
2026-06-14 03:00:00,573,0
2026-06-14 03:00:00,574,0
2026-06-14 03:00:00,575,0
2026-06-14 03:00:00,576,0
2026-06-14 03:00:00,577,0
2026-06-14 03:00:00,578,0
2026-06-14 03:00:00,579,0
2026-06-14 03:00:00,580,0
2026-06-14 03:00:00,581,0
2026-06-14 03:00:00,582,0
2026-06-14 03:00:00,583,0
2026-06-14 03:00:00,584,0
2026-06-14 03:00:00,585,0
2026-06-14 03:00:00,586,0
2026-06-14 03:00:00,587,0
2026-06-14 03:00:00,588,0
2026-06-14 03:00:00,589,0
2026-06-14 03:00:00,590,0
2026-06-14 03:00:00,591,0
2026-06-14 03:00:00,592,0
2026-06-14 03:00:00,593,0
2026-06-14 03:00:00,594,0
2026-06-14 03:00:00,595,0
2026-06-14 03:00:00,596,0
2026-06-14 03:00:00,597,0
2026-06-14 03:00:00,598,0
2026-06-14 03:00:00,599,0
2026-06-14 03:00:00,600,0
2026-06-14 03:00:00,601,0
2026-06-14 03:00:00,602,0
2026-06-14 03:00:00,603,0
2026-06-14 03:05:00,2,50
2026-06-14 03:05:00,3,0
2026-06-14 03:05:00,4,0
2026-06-14 03:05:00,5,447.996643
2026-06-14 03:05:00,6,76.508118
2026-06-14 03:05:00,7,447.996643
2026-06-14 03:05:00,8,447.996643
2026-06-14 03:05:00,9,78.085876
2026-06-14 03:05:00,10,0
2026-06-14 03:05:00,11,470.678528
2026-06-14 03:05:00,13,196.433136
2026-06-14 03:05:00,14,161.157196
2026-06-14 03:05:00,15,60.829468
2026-06-14 03:05:00,16,469.769592
2026-06-14 03:05:00,17,447.666656
2026-06-14 03:05:00,18,448.611115
2026-06-14 03:05:00,19,4.210411
2026-06-14 03:05:00,20,0
2026-06-14 03:05:00,21,51.884521
2026-06-14 03:05:00,22,311.666656
2026-06-14 03:05:00,23,297.899475
2026-06-14 03:05:00,24,311.666656
2026-06-14 03:05:00,27,0
2026-06-14 03:05:00,28,0
2026-06-14 03:05:00,29,0
2026-06-14 03:05:00,31,995.044312
2026-06-14 03:05:00,32,1000.30304
2026-06-14 03:05:00,33,9.006592
2026-06-14 03:05:00,35,187
2026-06-14 03:05:00,36,111
2026-06-14 03:05:00,37,0
2026-06-14 03:05:00,38,477.988159
2026-06-14 03:05:00,39,0
2026-06-14 03:05:00,40,253.561157
2026-06-14 03:05:00,41,103.942993
2026-06-14 03:05:00,42,463
2026-06-14 03:05:00,43,0
2026-06-14 03:05:00,44,0
2026-06-14 03:05:00,45,0
2026-06-14 03:05:00,46,0
2026-06-14 03:05:00,47,0
2026-06-14 03:05:00,48,0
2026-06-14 03:05:00,49,0
2026-06-14 03:05:00,50,0
2026-06-14 03:05:00,51,0
2026-06-14 03:05:00,52,445.058777
2026-06-14 03:05:00,53,444.266663
2026-06-14 03:05:00,54,63.100098
2026-06-14 03:05:00,55,0
2026-06-14 03:05:00,56,0
2026-06-14 03:05:00,57,0
2026-06-14 03:05:00,58,480
2026-06-14 03:05:00,59,469
2026-06-14 03:05:00,60,0
2026-06-14 03:05:00,61,975.959106
2026-06-14 03:05:00,62,0
2026-06-14 03:05:00,63,4.358936
2026-06-14 03:05:00,64,0
2026-06-14 03:05:00,65,0
2026-06-14 03:05:00,66,0
2026-06-14 03:05:00,67,0
2026-06-14 03:05:00,68,0
2026-06-14 03:05:00,69,362.008179
2026-06-14 03:05:00,70,176.475098
2026-06-14 03:05:00,71,0
2026-06-14 03:05:00,72,0
2026-06-14 03:05:00,73,0
2026-06-14 03:05:00,74,0
2026-06-14 03:05:00,75,0
2026-06-14 03:05:00,76,408.034912
2026-06-14 03:05:00,77,0
2026-06-14 03:05:00,78,427.85553
2026-06-14 03:05:00,81,446.133331
2026-06-14 03:05:00,82,150.59668
2026-06-14 03:05:00,83,479.996643
2026-06-14 03:05:00,84,0
2026-06-14 03:05:00,85,83.677246
2026-06-14 03:05:00,86,101.530518
2026-06-14 03:05:00,87,0
2026-06-14 03:05:00,88,0
2026-06-14 03:05:00,89,0
2026-06-14 03:05:00,90,0
2026-06-14 03:05:00,91,0
2026-06-14 03:05:00,92,0
2026-06-14 03:05:00,93,15.026123
2026-06-14 03:05:00,94,186
2026-06-14 03:05:00,95,220
2026-06-14 03:05:00,96,3.03653
2026-06-14 03:05:00,97,0
2026-06-14 03:05:00,98,23.522461
2026-06-14 03:05:00,99,20.834381
2026-06-14 03:05:00,100,0.759003
2026-06-14 03:05:00,101,0
2026-06-14 03:05:00,102,2.5737
2026-06-14 03:05:00,103,860.80896
2026-06-14 03:05:00,104,96.96875
2026-06-14 03:05:00,105,0
2026-06-14 03:05:00,106,0
2026-06-14 03:05:00,107,341
2026-06-14 03:05:00,108,163
2026-06-14 03:05:00,109,0
2026-06-14 03:05:00,110,0
2026-06-14 03:05:00,111,0
2026-06-14 03:05:00,112,0
2026-06-14 03:05:00,113,0
2026-06-14 03:05:00,114,0
2026-06-14 03:05:00,115,0
2026-06-14 03:05:00,116,0
2026-06-14 03:05:00,117,0
2026-06-14 03:05:00,118,0
2026-06-14 03:05:00,119,0
2026-06-14 03:05:00,120,0
2026-06-14 03:05:00,121,0
2026-06-14 03:05:00,122,0
2026-06-14 03:05:00,123,0
2026-06-14 03:05:00,124,0
2026-06-14 03:05:00,125,3.264771
2026-06-14 03:05:00,126,4.134521
2026-06-14 03:05:00,127,4.434814
2026-06-14 03:05:00,128,4.226074
2026-06-14 03:05:00,130,0
2026-06-14 03:05:00,131,0
2026-06-14 03:05:00,132,528.17334
2026-06-14 03:05:00,133,191.722229
2026-06-14 03:05:00,134,105.580345
2026-06-14 03:05:00,135,0
2026-06-14 03:05:00,136,11
2026-06-14 03:05:00,137,1001.9104
2026-06-14 03:05:00,138,998.248291
2026-06-14 03:05:00,139,980.356262
2026-06-14 03:05:00,140,979.759399
2026-06-14 03:05:00,141,0
2026-06-14 03:05:00,142,963.651367
2026-06-14 03:05:00,143,0
2026-06-14 03:05:00,144,285.600006
2026-06-14 03:05:00,146,109.997025
2026-06-14 03:05:00,147,109.997025
2026-06-14 03:05:00,148,106
2026-06-14 03:05:00,149,8.109375
2026-06-14 03:05:00,150,26.654541
2026-06-14 03:05:00,151,15.400635
2026-06-14 03:05:00,152,172.5
2026-06-14 03:05:00,153,172.5
2026-06-14 03:05:00,154,182
2026-06-14 03:05:00,155,169
2026-06-14 03:05:00,156,169
2026-06-14 03:05:00,157,184
2026-06-14 03:05:00,158,1.438492
2026-06-14 03:05:00,159,1.887482
2026-06-14 03:05:00,160,3.679321
2026-06-14 03:05:00,161,0
2026-06-14 03:05:00,162,0
2026-06-14 03:05:00,163,0
2026-06-14 03:05:00,164,0
2026-06-14 03:05:00,165,0
2026-06-14 03:05:00,166,0
2026-06-14 03:05:00,167,13.604034
2026-06-14 03:05:00,168,141.003906
2026-06-14 03:05:00,169,70.5
2026-06-14 03:05:00,170,0
2026-06-14 03:05:00,171,638.004639
2026-06-14 03:05:00,172,0
2026-06-14 03:05:00,173,0
2026-06-14 03:05:00,174,30.497803
2026-06-14 03:05:00,175,40.196533
2026-06-14 03:05:00,178,0
2026-06-14 03:05:00,179,0
2026-06-14 03:05:00,180,0
2026-06-14 03:05:00,181,0
2026-06-14 03:05:00,182,5.405426
2026-06-14 03:05:00,183,30.213928
2026-06-14 03:05:00,184,0
2026-06-14 03:05:00,185,0
2026-06-14 03:05:00,186,0
2026-06-14 03:05:00,187,6.15332
2026-06-14 03:05:00,188,7.850891
2026-06-14 03:05:00,189,18.081299
2026-06-14 03:05:00,190,6.844727
2026-06-14 03:05:00,191,0
2026-06-14 03:05:00,192,0
2026-06-14 03:05:00,193,0
2026-06-14 03:05:00,194,0
2026-06-14 03:05:00,195,0
2026-06-14 03:05:00,196,0
2026-06-14 03:05:00,197,0
2026-06-14 03:05:00,198,0
2026-06-14 03:05:00,199,0
2026-06-14 03:05:00,200,0
2026-06-14 03:05:00,201,0
2026-06-14 03:05:00,202,0
2026-06-14 03:05:00,203,1002.555359
2026-06-14 03:05:00,204,1000
2026-06-14 03:05:00,205,0
2026-06-14 03:05:00,206,0
2026-06-14 03:05:00,207,0
2026-06-14 03:05:00,208,0
2026-06-14 03:05:00,209,0
2026-06-14 03:05:00,210,52
2026-06-14 03:05:00,211,26
2026-06-14 03:05:00,212,1410
2026-06-14 03:05:00,213,1412
2026-06-14 03:05:00,214,0
2026-06-14 03:05:00,215,384
2026-06-14 03:05:00,216,384
2026-06-14 03:05:00,217,386
2026-06-14 03:05:00,218,8.711079
2026-06-14 03:05:00,219,11.306209
2026-06-14 03:05:00,220,3.675648
2026-06-14 03:05:00,221,35
2026-06-14 03:05:00,222,25.740234
2026-06-14 03:05:00,223,8.836548
2026-06-14 03:05:00,224,0
2026-06-14 03:05:00,225,0
2026-06-14 03:05:00,226,0
2026-06-14 03:05:00,227,3.507324
2026-06-14 03:05:00,228,27.168335
2026-06-14 03:05:00,229,3.955688
2026-06-14 03:05:00,230,0
2026-06-14 03:05:00,231,1.679962
2026-06-14 03:05:00,232,3.807678
2026-06-14 03:05:00,233,7.9151
2026-06-14 03:05:00,234,4.036377
2026-06-14 03:05:00,235,0
2026-06-14 03:05:00,236,0
2026-06-14 03:05:00,237,0
2026-06-14 03:05:00,238,0
2026-06-14 03:05:00,239,0
2026-06-14 03:05:00,240,0
2026-06-14 03:05:00,241,26.341248
2026-06-14 03:05:00,242,0.837708
2026-06-14 03:05:00,245,0
2026-06-14 03:05:00,246,0
2026-06-14 03:05:00,247,213.432831
2026-06-14 03:05:00,248,106.567162
2026-06-14 03:05:00,249,0
2026-06-14 03:05:00,250,0
2026-06-14 03:05:00,251,0
2026-06-14 03:05:00,254,74.581482
2026-06-14 03:05:00,255,58.777161
2026-06-14 03:05:00,256,99.004486
2026-06-14 03:05:00,257,0
2026-06-14 03:05:00,258,99.004486
2026-06-14 03:05:00,259,130
2026-06-14 03:05:00,260,0
2026-06-14 03:05:00,261,0
2026-06-14 03:05:00,262,6.050781
2026-06-14 03:05:00,263,6.652832
2026-06-14 03:05:00,264,34.297913
2026-06-14 03:05:00,265,172.002319
2026-06-14 03:05:00,266,172.002319
2026-06-14 03:05:00,267,212
2026-06-14 03:05:00,268,26.353333
2026-06-14 03:05:00,269,7.489868
2026-06-14 03:05:00,270,222.166199
2026-06-14 03:05:00,271,81.21344
2026-06-14 03:05:00,272,150
2026-06-14 03:05:00,273,111
2026-06-14 03:05:00,274,150
2026-06-14 03:05:00,275,113
2026-06-14 03:05:00,276,273
2026-06-14 03:05:00,277,273
2026-06-14 03:05:00,278,278.325989
2026-06-14 03:05:00,279,0
2026-06-14 03:05:00,280,0
2026-06-14 03:05:00,281,163
2026-06-14 03:05:00,282,163
2026-06-14 03:05:00,283,200
2026-06-14 03:05:00,287,12.024293
2026-06-14 03:05:00,288,10.060122
2026-06-14 03:05:00,289,2.755821
2026-06-14 03:05:00,290,9.957199
2026-06-14 03:05:00,291,9.913253
2026-06-14 03:05:00,292,51.554932
2026-06-14 03:05:00,293,7.608398
2026-06-14 03:05:00,294,12.705627
2026-06-14 03:05:00,295,11.315247
2026-06-14 03:05:00,296,14.136902
2026-06-14 03:05:00,297,228.563782
2026-06-14 03:05:00,298,97.040802
2026-06-14 03:05:00,299,0
2026-06-14 03:05:00,300,0
2026-06-14 03:05:00,301,0
2026-06-14 03:05:00,302,0
2026-06-14 03:05:00,303,0
2026-06-14 03:05:00,304,0
2026-06-14 03:05:00,305,0
2026-06-14 03:05:00,306,0
2026-06-14 03:05:00,307,0
2026-06-14 03:05:00,308,9.317322
2026-06-14 03:05:00,309,2.09967
2026-06-14 03:05:00,310,0
2026-06-14 03:05:00,311,0
2026-06-14 03:05:00,312,0
2026-06-14 03:05:00,313,0
2026-06-14 03:05:00,314,0
2026-06-14 03:05:00,315,0
2026-06-14 03:05:00,316,0
2026-06-14 03:05:00,317,0
2026-06-14 03:05:00,318,5.182037
2026-06-14 03:05:00,319,19.251068
2026-06-14 03:05:00,320,4.068115
2026-06-14 03:05:00,321,18.686493
2026-06-14 03:05:00,322,0
2026-06-14 03:05:00,323,0
2026-06-14 03:05:00,324,0
2026-06-14 03:05:00,325,0
2026-06-14 03:05:00,326,23.485046
2026-06-14 03:05:00,327,23.446899
2026-06-14 03:05:00,328,3.733856
2026-06-14 03:05:00,329,3.64801
2026-06-14 03:05:00,330,6.691162
2026-06-14 03:05:00,331,8.674866
2026-06-14 03:05:00,332,221.011993
2026-06-14 03:05:00,333,6.159241
2026-06-14 03:05:00,334,207.00705
2026-06-14 03:05:00,335,4.666283
2026-06-14 03:05:00,336,3.880428
2026-06-14 03:05:00,337,2.00354
2026-06-14 03:05:00,338,0
2026-06-14 03:05:00,339,0
2026-06-14 03:05:00,340,0
2026-06-14 03:05:00,341,2.797024
2026-06-14 03:05:00,342,2.44606
2026-06-14 03:05:00,343,2.919098
2026-06-14 03:05:00,344,3.643909
2026-06-14 03:05:00,345,4.162727
2026-06-14 03:05:00,346,11.212498
2026-06-14 03:05:00,347,0
2026-06-14 03:05:00,348,0
2026-06-14 03:05:00,349,0
2026-06-14 03:05:00,350,5.793854
2026-06-14 03:05:00,351,128.964645
2026-06-14 03:05:00,352,61.01413
2026-06-14 03:05:00,353,0
2026-06-14 03:05:00,354,0
2026-06-14 03:05:00,355,0
2026-06-14 03:05:00,356,0
2026-06-14 03:05:00,357,0
2026-06-14 03:05:00,358,0
2026-06-14 03:05:00,359,572.66156
2026-06-14 03:05:00,360,741.693359
2026-06-14 03:05:00,361,50.99826
2026-06-14 03:05:00,362,50.99826
2026-06-14 03:05:00,363,32
2026-06-14 03:05:00,364,2.787399
2026-06-14 03:05:00,365,0
2026-06-14 03:05:00,366,4.610054
2026-06-14 03:05:00,367,0
2026-06-14 03:05:00,368,819
2026-06-14 03:05:00,369,0
2026-06-14 03:05:00,370,0
2026-06-14 03:05:00,371,0
2026-06-14 03:05:00,372,0
2026-06-14 03:05:00,373,0
2026-06-14 03:05:00,374,0
2026-06-14 03:05:00,375,0
2026-06-14 03:05:00,376,0
2026-06-14 03:05:00,377,33.718994
2026-06-14 03:05:00,378,0
2026-06-14 03:05:00,380,46.801544
2026-06-14 03:05:00,381,59.939758
2026-06-14 03:05:00,382,0
2026-06-14 03:05:00,383,128.024384
2026-06-14 03:05:00,384,0
2026-06-14 03:05:00,385,0
2026-06-14 03:05:00,386,0
2026-06-14 03:05:00,387,0
2026-06-14 03:05:00,388,13.101562
2026-06-14 03:05:00,389,15.984406
2026-06-14 03:05:00,390,246.703125
2026-06-14 03:05:00,391,17.695312
2026-06-14 03:05:00,392,1.997238
2026-06-14 03:05:00,393,2.252758
2026-06-14 03:05:00,394,0
2026-06-14 03:05:00,395,0
2026-06-14 03:05:00,396,0
2026-06-14 03:05:00,397,0
2026-06-14 03:05:00,398,0
2026-06-14 03:05:00,399,0
2026-06-14 03:05:00,400,0
2026-06-14 03:05:00,401,0
2026-06-14 03:05:00,402,0
2026-06-14 03:05:00,403,0
2026-06-14 03:05:00,404,0
2026-06-14 03:05:00,405,0
2026-06-14 03:05:00,406,0
2026-06-14 03:05:00,407,0
2026-06-14 03:05:00,408,1.738037
2026-06-14 03:05:00,409,2.320801
2026-06-14 03:05:00,410,20
2026-06-14 03:05:00,411,20
2026-06-14 03:05:00,412,0
2026-06-14 03:05:00,413,4.238876
2026-06-14 03:05:00,414,0
2026-06-14 03:05:00,415,75.510376
2026-06-14 03:05:00,416,393.815918
2026-06-14 03:05:00,417,52.809204
2026-06-14 03:05:00,418,260.008545
2026-06-14 03:05:00,419,158.853027
2026-06-14 03:05:00,420,994
2026-06-14 03:05:00,421,0
2026-06-14 03:05:00,422,700
2026-06-14 03:05:00,423,0
2026-06-14 03:05:00,424,0
2026-06-14 03:05:00,425,0
2026-06-14 03:05:00,426,0
2026-06-14 03:05:00,427,0
2026-06-14 03:05:00,428,4.525452
2026-06-14 03:05:00,429,4.904373
2026-06-14 03:05:00,430,7.965302
2026-06-14 03:05:00,431,0
2026-06-14 03:05:00,432,0
2026-06-14 03:05:00,433,0
2026-06-14 03:05:00,434,0
2026-06-14 03:05:00,435,0.972443
2026-06-14 03:05:00,436,4.856232
2026-06-14 03:05:00,437,115
2026-06-14 03:05:00,438,115
2026-06-14 03:05:00,439,186
2026-06-14 03:05:00,440,115
2026-06-14 03:05:00,441,115
2026-06-14 03:05:00,442,186
2026-06-14 03:05:00,443,18.901093
2026-06-14 03:05:00,444,14.158508
2026-06-14 03:05:00,445,16.01709
2026-06-14 03:05:00,446,8.70694
2026-06-14 03:05:00,447,4.174927
2026-06-14 03:05:00,448,23.371063
2026-06-14 03:05:00,449,68.019653
2026-06-14 03:05:00,450,6.67746
2026-06-14 03:05:00,451,17.542053
2026-06-14 03:05:00,452,7.44043
2026-06-14 03:05:00,453,7.806641
2026-06-14 03:05:00,454,23.340576
2026-06-14 03:05:00,455,0
2026-06-14 03:05:00,456,0
2026-06-14 03:05:00,457,12.212402
2026-06-14 03:05:00,458,2.783752
2026-06-14 03:05:00,459,0
2026-06-14 03:05:00,460,26.580078
2026-06-14 03:05:00,461,38
2026-06-14 03:05:00,462,0
2026-06-14 03:05:00,463,0
2026-06-14 03:05:00,464,0.307617
2026-06-14 03:05:00,465,984.893616
2026-06-14 03:05:00,466,0
2026-06-14 03:05:00,467,969.792969
2026-06-14 03:05:00,468,0
2026-06-14 03:05:00,470,770.824219
2026-06-14 03:05:00,471,979.131348
2026-06-14 03:05:00,472,0
2026-06-14 03:05:00,473,0
2026-06-14 03:05:00,474,46.676514
2026-06-14 03:05:00,475,53.23291
2026-06-14 03:05:00,476,10.816589
2026-06-14 03:05:00,477,0
2026-06-14 03:05:00,478,0
2026-06-14 03:05:00,479,1420.756348
2026-06-14 03:05:00,480,1421.565063
2026-06-14 03:05:00,481,310.319031
2026-06-14 03:05:00,482,135.360977
2026-06-14 03:05:00,570,0
2026-06-14 03:05:00,571,0
2026-06-14 03:05:00,572,0
2026-06-14 03:05:00,573,0
2026-06-14 03:05:00,574,0
2026-06-14 03:05:00,575,0
2026-06-14 03:05:00,576,0
2026-06-14 03:05:00,577,0
2026-06-14 03:05:00,578,0
2026-06-14 03:05:00,579,0
2026-06-14 03:05:00,580,0
2026-06-14 03:05:00,581,0
2026-06-14 03:05:00,582,0
2026-06-14 03:05:00,583,0
2026-06-14 03:05:00,584,0
2026-06-14 03:05:00,585,0
2026-06-14 03:05:00,586,0
2026-06-14 03:05:00,587,0
2026-06-14 03:05:00,588,0
2026-06-14 03:05:00,589,0
2026-06-14 03:05:00,590,0
2026-06-14 03:05:00,591,0
2026-06-14 03:05:00,592,0
2026-06-14 03:05:00,593,0
2026-06-14 03:05:00,594,0
2026-06-14 03:05:00,595,0
2026-06-14 03:05:00,596,0
2026-06-14 03:05:00,597,0
2026-06-14 03:05:00,598,0
2026-06-14 03:05:00,599,0
2026-06-14 03:05:00,600,0
2026-06-14 03:05:00,601,0
2026-06-14 03:05:00,602,0
2026-06-14 03:05:00,603,0
2026-06-14 03:10:00,2,50
2026-06-14 03:10:00,3,0
2026-06-14 03:10:00,4,0
2026-06-14 03:10:00,5,447.996643
2026-06-14 03:10:00,6,76.508118
2026-06-14 03:10:00,7,447.996643
2026-06-14 03:10:00,8,447.996643
2026-06-14 03:10:00,9,78.085876
2026-06-14 03:10:00,10,0
2026-06-14 03:10:00,11,461.155212
2026-06-14 03:10:00,13,196.433136
2026-06-14 03:10:00,14,161.157196
2026-06-14 03:10:00,15,60.829468
2026-06-14 03:10:00,16,481.851501
2026-06-14 03:10:00,17,449.774292
2026-06-14 03:10:00,18,448.723694
2026-06-14 03:10:00,19,3.497993
2026-06-14 03:10:00,20,0
2026-06-14 03:10:00,21,51.884521
2026-06-14 03:10:00,22,321.978333
2026-06-14 03:10:00,23,305.214874
2026-06-14 03:10:00,24,321.978333
2026-06-14 03:10:00,27,0
2026-06-14 03:10:00,28,0
2026-06-14 03:10:00,29,0
2026-06-14 03:10:00,31,996.104858
2026-06-14 03:10:00,32,1001.363586
2026-06-14 03:10:00,33,9.006592
2026-06-14 03:10:00,35,187
2026-06-14 03:10:00,36,111
2026-06-14 03:10:00,37,0
2026-06-14 03:10:00,38,477.988159
2026-06-14 03:10:00,39,0
2026-06-14 03:10:00,40,229.170837
2026-06-14 03:10:00,41,103.942993
2026-06-14 03:10:00,42,463
2026-06-14 03:10:00,43,0
2026-06-14 03:10:00,44,0
2026-06-14 03:10:00,45,0
2026-06-14 03:10:00,46,0
2026-06-14 03:10:00,47,0
2026-06-14 03:10:00,48,0
2026-06-14 03:10:00,49,0
2026-06-14 03:10:00,50,0
2026-06-14 03:10:00,51,0
2026-06-14 03:10:00,52,429.457703
2026-06-14 03:10:00,53,444.266663
2026-06-14 03:10:00,54,63.100098
2026-06-14 03:10:00,55,0
2026-06-14 03:10:00,56,0
2026-06-14 03:10:00,57,0
2026-06-14 03:10:00,58,480
2026-06-14 03:10:00,59,469
2026-06-14 03:10:00,60,0
2026-06-14 03:10:00,61,975.959106
2026-06-14 03:10:00,62,0
2026-06-14 03:10:00,63,4.358936
2026-06-14 03:10:00,64,0
2026-06-14 03:10:00,65,0
2026-06-14 03:10:00,66,0
2026-06-14 03:10:00,67,0
2026-06-14 03:10:00,68,0
2026-06-14 03:10:00,69,361.452637
2026-06-14 03:10:00,70,176.325562
2026-06-14 03:10:00,71,0
2026-06-14 03:10:00,72,0
2026-06-14 03:10:00,73,0
2026-06-14 03:10:00,74,0
2026-06-14 03:10:00,75,0
2026-06-14 03:10:00,76,408.178528
2026-06-14 03:10:00,77,0
2026-06-14 03:10:00,78,428.429993
2026-06-14 03:10:00,81,446.133331
2026-06-14 03:10:00,82,145.377991
2026-06-14 03:10:00,83,479.996643
2026-06-14 03:10:00,84,0
2026-06-14 03:10:00,85,83.677246
2026-06-14 03:10:00,86,101.530518
2026-06-14 03:10:00,87,0
2026-06-14 03:10:00,88,0
2026-06-14 03:10:00,89,0
2026-06-14 03:10:00,90,0
2026-06-14 03:10:00,91,0
2026-06-14 03:10:00,92,0
2026-06-14 03:10:00,93,15.026123
2026-06-14 03:10:00,94,186
2026-06-14 03:10:00,95,220
2026-06-14 03:10:00,96,3.03653
2026-06-14 03:10:00,97,0
2026-06-14 03:10:00,98,23.522461
2026-06-14 03:10:00,99,20.834381
2026-06-14 03:10:00,100,0.759003
2026-06-14 03:10:00,101,0
2026-06-14 03:10:00,102,2.5737
2026-06-14 03:10:00,103,870.65625
2026-06-14 03:10:00,104,96.96875
2026-06-14 03:10:00,105,0
2026-06-14 03:10:00,106,0
2026-06-14 03:10:00,107,341
2026-06-14 03:10:00,108,163
2026-06-14 03:10:00,109,0
2026-06-14 03:10:00,110,0
2026-06-14 03:10:00,111,0
2026-06-14 03:10:00,112,0
2026-06-14 03:10:00,113,0
2026-06-14 03:10:00,114,0
2026-06-14 03:10:00,115,0
2026-06-14 03:10:00,116,0
2026-06-14 03:10:00,117,0
2026-06-14 03:10:00,118,0
2026-06-14 03:10:00,119,0
2026-06-14 03:10:00,120,0
2026-06-14 03:10:00,121,0
2026-06-14 03:10:00,122,0
2026-06-14 03:10:00,123,0
2026-06-14 03:10:00,124,0
2026-06-14 03:10:00,125,3.264771
2026-06-14 03:10:00,126,4.134521
2026-06-14 03:10:00,127,4.434814
2026-06-14 03:10:00,128,4.226074
2026-06-14 03:10:00,130,0
2026-06-14 03:10:00,131,0
2026-06-14 03:10:00,132,528.17334
2026-06-14 03:10:00,133,191.722229
2026-06-14 03:10:00,134,105.580345
2026-06-14 03:10:00,135,0
2026-06-14 03:10:00,136,11
2026-06-14 03:10:00,137,1004.840332
2026-06-14 03:10:00,138,998.248291
2026-06-14 03:10:00,139,982.345642
2026-06-14 03:10:00,140,981.085693
2026-06-14 03:10:00,141,0
2026-06-14 03:10:00,142,964.983398
2026-06-14 03:10:00,143,0
2026-06-14 03:10:00,144,285.600006
2026-06-14 03:10:00,146,102.048729
2026-06-14 03:10:00,147,117.94532
2026-06-14 03:10:00,148,106
2026-06-14 03:10:00,149,8.109375
2026-06-14 03:10:00,150,26.654541
2026-06-14 03:10:00,151,15.400635
2026-06-14 03:10:00,152,172.5
2026-06-14 03:10:00,153,172.5
2026-06-14 03:10:00,154,182
2026-06-14 03:10:00,155,169
2026-06-14 03:10:00,156,169
2026-06-14 03:10:00,157,184
2026-06-14 03:10:00,158,1.438492
2026-06-14 03:10:00,159,1.887482
2026-06-14 03:10:00,160,3.679321
2026-06-14 03:10:00,161,0
2026-06-14 03:10:00,162,0
2026-06-14 03:10:00,163,0
2026-06-14 03:10:00,164,0
2026-06-14 03:10:00,165,0
2026-06-14 03:10:00,166,0
2026-06-14 03:10:00,167,13.604034
2026-06-14 03:10:00,168,141.003906
2026-06-14 03:10:00,169,70.5
2026-06-14 03:10:00,170,0
2026-06-14 03:10:00,171,638.004639
2026-06-14 03:10:00,172,0
2026-06-14 03:10:00,173,0
2026-06-14 03:10:00,174,30.497803
2026-06-14 03:10:00,175,40.196533
2026-06-14 03:10:00,178,0
2026-06-14 03:10:00,179,0
2026-06-14 03:10:00,180,0
2026-06-14 03:10:00,181,0
2026-06-14 03:10:00,182,5.405426
2026-06-14 03:10:00,183,30.213928
2026-06-14 03:10:00,184,0
2026-06-14 03:10:00,185,0
2026-06-14 03:10:00,186,0
2026-06-14 03:10:00,187,6.15332
2026-06-14 03:10:00,188,7.850891
2026-06-14 03:10:00,189,18.081299
2026-06-14 03:10:00,190,6.844727
2026-06-14 03:10:00,191,0
2026-06-14 03:10:00,192,0
2026-06-14 03:10:00,193,0
2026-06-14 03:10:00,194,0
2026-06-14 03:10:00,195,0
2026-06-14 03:10:00,196,0
2026-06-14 03:10:00,197,0
2026-06-14 03:10:00,198,0
2026-06-14 03:10:00,199,0
2026-06-14 03:10:00,200,0
2026-06-14 03:10:00,201,0
2026-06-14 03:10:00,202,0
2026-06-14 03:10:00,203,1003.731628
2026-06-14 03:10:00,204,1000
2026-06-14 03:10:00,205,0
2026-06-14 03:10:00,206,0
2026-06-14 03:10:00,207,0
2026-06-14 03:10:00,208,0
2026-06-14 03:10:00,209,0
2026-06-14 03:10:00,210,52
2026-06-14 03:10:00,211,26
2026-06-14 03:10:00,212,1410
2026-06-14 03:10:00,213,1412
2026-06-14 03:10:00,214,0
2026-06-14 03:10:00,215,384
2026-06-14 03:10:00,216,384
2026-06-14 03:10:00,217,386
2026-06-14 03:10:00,218,8.711079
2026-06-14 03:10:00,219,11.306209
2026-06-14 03:10:00,220,3.675648
2026-06-14 03:10:00,221,35
2026-06-14 03:10:00,222,25.740234
2026-06-14 03:10:00,223,8.836548
2026-06-14 03:10:00,224,0
2026-06-14 03:10:00,225,0
2026-06-14 03:10:00,226,0
2026-06-14 03:10:00,227,3.507324
2026-06-14 03:10:00,228,27.168335
2026-06-14 03:10:00,229,3.955688
2026-06-14 03:10:00,230,0
2026-06-14 03:10:00,231,1.679962
2026-06-14 03:10:00,232,3.807678
2026-06-14 03:10:00,233,7.9151
2026-06-14 03:10:00,234,4.036377
2026-06-14 03:10:00,235,0
2026-06-14 03:10:00,236,0
2026-06-14 03:10:00,237,0
2026-06-14 03:10:00,238,0
2026-06-14 03:10:00,239,0
2026-06-14 03:10:00,240,0
2026-06-14 03:10:00,241,26.298523
2026-06-14 03:10:00,242,0.837708
2026-06-14 03:10:00,245,0
2026-06-14 03:10:00,246,0
2026-06-14 03:10:00,247,213.432831
2026-06-14 03:10:00,248,106.567162
2026-06-14 03:10:00,249,0
2026-06-14 03:10:00,250,0
2026-06-14 03:10:00,251,0
2026-06-14 03:10:00,254,74.581482
2026-06-14 03:10:00,255,58.777161
2026-06-14 03:10:00,256,99.004486
2026-06-14 03:10:00,257,0
2026-06-14 03:10:00,258,99.004486
2026-06-14 03:10:00,259,130
2026-06-14 03:10:00,260,0
2026-06-14 03:10:00,261,0
2026-06-14 03:10:00,262,6.050781
2026-06-14 03:10:00,263,6.652832
2026-06-14 03:10:00,264,34.297913
2026-06-14 03:10:00,265,172.002319
2026-06-14 03:10:00,266,172.002319
2026-06-14 03:10:00,267,212
2026-06-14 03:10:00,268,26.353333
2026-06-14 03:10:00,269,7.489868
2026-06-14 03:10:00,270,221.397125
2026-06-14 03:10:00,271,81.21344
2026-06-14 03:10:00,272,150
2026-06-14 03:10:00,273,111
2026-06-14 03:10:00,274,150
2026-06-14 03:10:00,275,113
2026-06-14 03:10:00,276,273
2026-06-14 03:10:00,277,273
2026-06-14 03:10:00,278,278.325989
2026-06-14 03:10:00,279,0
2026-06-14 03:10:00,280,0
2026-06-14 03:10:00,281,193.846832
2026-06-14 03:10:00,282,193.846832
2026-06-14 03:10:00,283,215.960556
2026-06-14 03:10:00,287,12.019409
2026-06-14 03:10:00,288,10.04242
2026-06-14 03:10:00,289,2.746513
2026-06-14 03:10:00,290,9.914168
2026-06-14 03:10:00,291,9.884184
2026-06-14 03:10:00,292,51.554932
2026-06-14 03:10:00,293,7.608398
2026-06-14 03:10:00,294,12.705627
2026-06-14 03:10:00,295,11.315247
2026-06-14 03:10:00,296,14.136902
2026-06-14 03:10:00,297,229.204712
2026-06-14 03:10:00,298,97.117706
2026-06-14 03:10:00,299,0
2026-06-14 03:10:00,300,0
2026-06-14 03:10:00,301,0
2026-06-14 03:10:00,302,0
2026-06-14 03:10:00,303,0
2026-06-14 03:10:00,304,0
2026-06-14 03:10:00,305,0
2026-06-14 03:10:00,306,0
2026-06-14 03:10:00,307,0
2026-06-14 03:10:00,308,9.317322
2026-06-14 03:10:00,309,2.09967
2026-06-14 03:10:00,310,0
2026-06-14 03:10:00,311,0
2026-06-14 03:10:00,312,0
2026-06-14 03:10:00,313,0
2026-06-14 03:10:00,314,0
2026-06-14 03:10:00,315,0
2026-06-14 03:10:00,316,0
2026-06-14 03:10:00,317,0
2026-06-14 03:10:00,318,5.182037
2026-06-14 03:10:00,319,19.251068
2026-06-14 03:10:00,320,4.068115
2026-06-14 03:10:00,321,18.686493
2026-06-14 03:10:00,322,0
2026-06-14 03:10:00,323,0
2026-06-14 03:10:00,324,0
2026-06-14 03:10:00,325,0
2026-06-14 03:10:00,326,23.485046
2026-06-14 03:10:00,327,23.446899
2026-06-14 03:10:00,328,3.733856
2026-06-14 03:10:00,329,3.64801
2026-06-14 03:10:00,330,6.691162
2026-06-14 03:10:00,331,8.674866
2026-06-14 03:10:00,332,221.011993
2026-06-14 03:10:00,333,6.159241
2026-06-14 03:10:00,334,207.00705
2026-06-14 03:10:00,335,4.666283
2026-06-14 03:10:00,336,3.880428
2026-06-14 03:10:00,337,2.00354
2026-06-14 03:10:00,338,0
2026-06-14 03:10:00,339,0
2026-06-14 03:10:00,340,0
2026-06-14 03:10:00,341,2.797024
2026-06-14 03:10:00,342,2.44606
2026-06-14 03:10:00,343,2.919098
2026-06-14 03:10:00,344,3.643909
2026-06-14 03:10:00,345,4.162727
2026-06-14 03:10:00,346,11.212498
2026-06-14 03:10:00,347,0
2026-06-14 03:10:00,348,0
2026-06-14 03:10:00,349,0
2026-06-14 03:10:00,350,5.793854
2026-06-14 03:10:00,351,129.946976
2026-06-14 03:10:00,352,61.624512
2026-06-14 03:10:00,353,0
2026-06-14 03:10:00,354,0
2026-06-14 03:10:00,355,0
2026-06-14 03:10:00,356,0
2026-06-14 03:10:00,357,0
2026-06-14 03:10:00,358,0
2026-06-14 03:10:00,359,572.753113
2026-06-14 03:10:00,360,729.184937
2026-06-14 03:10:00,361,50.99826
2026-06-14 03:10:00,362,50.99826
2026-06-14 03:10:00,363,32
2026-06-14 03:10:00,364,2.787399
2026-06-14 03:10:00,365,0
2026-06-14 03:10:00,366,4.610054
2026-06-14 03:10:00,367,0
2026-06-14 03:10:00,368,819
2026-06-14 03:10:00,369,0
2026-06-14 03:10:00,370,0
2026-06-14 03:10:00,371,0
2026-06-14 03:10:00,372,0
2026-06-14 03:10:00,373,0
2026-06-14 03:10:00,374,0
2026-06-14 03:10:00,375,0
2026-06-14 03:10:00,376,0
2026-06-14 03:10:00,377,33.718994
2026-06-14 03:10:00,378,0
2026-06-14 03:10:00,380,46.801544
2026-06-14 03:10:00,381,59.939758
2026-06-14 03:10:00,382,0
2026-06-14 03:10:00,383,128.264725
2026-06-14 03:10:00,384,0
2026-06-14 03:10:00,385,0
2026-06-14 03:10:00,386,0
2026-06-14 03:10:00,387,0
2026-06-14 03:10:00,388,13.101562
2026-06-14 03:10:00,389,15.984406
2026-06-14 03:10:00,390,246.703125
2026-06-14 03:10:00,391,17.695312
2026-06-14 03:10:00,392,1.997238
2026-06-14 03:10:00,393,2.252758
2026-06-14 03:10:00,394,0
2026-06-14 03:10:00,395,0
2026-06-14 03:10:00,396,0
2026-06-14 03:10:00,397,0
2026-06-14 03:10:00,398,0
2026-06-14 03:10:00,399,0
2026-06-14 03:10:00,400,0
2026-06-14 03:10:00,401,0
2026-06-14 03:10:00,402,0
2026-06-14 03:10:00,403,0
2026-06-14 03:10:00,404,0
2026-06-14 03:10:00,405,0
2026-06-14 03:10:00,406,0
2026-06-14 03:10:00,407,0
2026-06-14 03:10:00,408,1.738037
2026-06-14 03:10:00,409,2.320801
2026-06-14 03:10:00,410,20
2026-06-14 03:10:00,411,20
2026-06-14 03:10:00,412,0
2026-06-14 03:10:00,413,4.238876
2026-06-14 03:10:00,414,0
2026-06-14 03:10:00,415,75.510376
2026-06-14 03:10:00,416,393.216064
2026-06-14 03:10:00,417,52.809204
2026-06-14 03:10:00,418,260.008545
2026-06-14 03:10:00,419,158.853027
2026-06-14 03:10:00,420,994
2026-06-14 03:10:00,421,0
2026-06-14 03:10:00,422,700
2026-06-14 03:10:00,423,0
2026-06-14 03:10:00,424,0
2026-06-14 03:10:00,425,0
2026-06-14 03:10:00,426,0
2026-06-14 03:10:00,427,0
2026-06-14 03:10:00,428,4.525452
2026-06-14 03:10:00,429,4.904373
2026-06-14 03:10:00,430,7.965302
2026-06-14 03:10:00,431,0
2026-06-14 03:10:00,432,0
2026-06-14 03:10:00,433,0
2026-06-14 03:10:00,434,0
2026-06-14 03:10:00,435,0.972443
2026-06-14 03:10:00,436,4.856232
2026-06-14 03:10:00,437,115
2026-06-14 03:10:00,438,115
2026-06-14 03:10:00,439,186
2026-06-14 03:10:00,440,115
2026-06-14 03:10:00,441,115
2026-06-14 03:10:00,442,186
2026-06-14 03:10:00,443,18.901093
2026-06-14 03:10:00,444,14.158508
2026-06-14 03:10:00,445,16.01709
2026-06-14 03:10:00,446,8.70694
2026-06-14 03:10:00,447,4.174927
2026-06-14 03:10:00,448,23.371063
2026-06-14 03:10:00,449,68.019653
2026-06-14 03:10:00,450,6.67746
2026-06-14 03:10:00,451,17.542053
2026-06-14 03:10:00,452,7.44043
2026-06-14 03:10:00,453,7.806641
2026-06-14 03:10:00,454,23.340576
2026-06-14 03:10:00,455,0
2026-06-14 03:10:00,456,0
2026-06-14 03:10:00,457,12.212402
2026-06-14 03:10:00,458,2.783752
2026-06-14 03:10:00,459,0
2026-06-14 03:10:00,460,26.580078
2026-06-14 03:10:00,461,38
2026-06-14 03:10:00,462,0
2026-06-14 03:10:00,463,0
2026-06-14 03:10:00,464,0.307617
2026-06-14 03:10:00,465,982.863831
2026-06-14 03:10:00,466,0
2026-06-14 03:10:00,467,969.792969
2026-06-14 03:10:00,468,0
2026-06-14 03:10:00,470,770.824219
2026-06-14 03:10:00,471,979.131348
2026-06-14 03:10:00,472,0
2026-06-14 03:10:00,473,0
2026-06-14 03:10:00,474,46.676514
2026-06-14 03:10:00,475,53.23291
2026-06-14 03:10:00,476,10.816589
2026-06-14 03:10:00,477,0
2026-06-14 03:10:00,478,0
2026-06-14 03:10:00,479,1416.859863
2026-06-14 03:10:00,480,1421.491577
2026-06-14 03:10:00,481,316.315521
2026-06-14 03:10:00,482,136.32428
2026-06-14 03:10:00,570,0
2026-06-14 03:10:00,571,0
2026-06-14 03:10:00,572,0
2026-06-14 03:10:00,573,0
2026-06-14 03:10:00,574,0
2026-06-14 03:10:00,575,0
2026-06-14 03:10:00,576,0
2026-06-14 03:10:00,577,0
2026-06-14 03:10:00,578,0
2026-06-14 03:10:00,579,0
2026-06-14 03:10:00,580,0
2026-06-14 03:10:00,581,0
2026-06-14 03:10:00,582,0
2026-06-14 03:10:00,583,0
2026-06-14 03:10:00,584,0
2026-06-14 03:10:00,585,0
2026-06-14 03:10:00,586,0
2026-06-14 03:10:00,587,0
2026-06-14 03:10:00,588,0
2026-06-14 03:10:00,589,0
2026-06-14 03:10:00,590,0
2026-06-14 03:10:00,591,0
2026-06-14 03:10:00,592,0
2026-06-14 03:10:00,593,0
2026-06-14 03:10:00,594,0
2026-06-14 03:10:00,595,0
2026-06-14 03:10:00,596,0
2026-06-14 03:10:00,597,0
2026-06-14 03:10:00,598,0
2026-06-14 03:10:00,599,0
2026-06-14 03:10:00,600,0
2026-06-14 03:10:00,601,0
2026-06-14 03:10:00,602,0
2026-06-14 03:10:00,603,0
2026-06-14 03:15:00,2,50
2026-06-14 03:15:00,3,0
2026-06-14 03:15:00,4,0
2026-06-14 03:15:00,5,447.996643
2026-06-14 03:15:00,6,76.508118
2026-06-14 03:15:00,7,447.996643
2026-06-14 03:15:00,8,447.996643
2026-06-14 03:15:00,9,78.085876
2026-06-14 03:15:00,10,0
2026-06-14 03:15:00,11,454.203857
2026-06-14 03:15:00,13,196.433136
2026-06-14 03:15:00,14,161.157196
2026-06-14 03:15:00,15,60.829468
2026-06-14 03:15:00,16,476.453186
2026-06-14 03:15:00,17,447.666656
2026-06-14 03:15:00,18,451.972717
2026-06-14 03:15:00,19,3.532326
2026-06-14 03:15:00,20,0
2026-06-14 03:15:00,21,51.884521
2026-06-14 03:15:00,22,327.005615
2026-06-14 03:15:00,23,308.781372
2026-06-14 03:15:00,24,327.005615
2026-06-14 03:15:00,27,0
2026-06-14 03:15:00,28,0
2026-06-14 03:15:00,29,0
2026-06-14 03:15:00,31,997.165466
2026-06-14 03:15:00,32,1002.379944
2026-06-14 03:15:00,33,9.006592
2026-06-14 03:15:00,35,187
2026-06-14 03:15:00,36,111
2026-06-14 03:15:00,37,0
2026-06-14 03:15:00,38,477.988159
2026-06-14 03:15:00,39,0
2026-06-14 03:15:00,40,212.00415
2026-06-14 03:15:00,41,103.942993
2026-06-14 03:15:00,42,463
2026-06-14 03:15:00,43,0
2026-06-14 03:15:00,44,0
2026-06-14 03:15:00,45,0
2026-06-14 03:15:00,46,0
2026-06-14 03:15:00,47,0
2026-06-14 03:15:00,48,0
2026-06-14 03:15:00,49,0
2026-06-14 03:15:00,50,0
2026-06-14 03:15:00,51,0
2026-06-14 03:15:00,52,417.454773
2026-06-14 03:15:00,53,444.266663
2026-06-14 03:15:00,54,63.100098
2026-06-14 03:15:00,55,0
2026-06-14 03:15:00,56,0
2026-06-14 03:15:00,57,0
2026-06-14 03:15:00,58,480
2026-06-14 03:15:00,59,469
2026-06-14 03:15:00,60,0
2026-06-14 03:15:00,61,975.959106
2026-06-14 03:15:00,62,0
2026-06-14 03:15:00,63,4.358936
2026-06-14 03:15:00,64,0
2026-06-14 03:15:00,65,0
2026-06-14 03:15:00,66,0
2026-06-14 03:15:00,67,0
2026-06-14 03:15:00,68,0
2026-06-14 03:15:00,69,361.409912
2026-06-14 03:15:00,70,176.432373
2026-06-14 03:15:00,71,0
2026-06-14 03:15:00,72,0
2026-06-14 03:15:00,73,0
2026-06-14 03:15:00,74,0
2026-06-14 03:15:00,75,0
2026-06-14 03:15:00,76,408.494507
2026-06-14 03:15:00,77,0
2026-06-14 03:15:00,78,429.751404
2026-06-14 03:15:00,81,446.133331
2026-06-14 03:15:00,82,144.431885
2026-06-14 03:15:00,83,479.996643
2026-06-14 03:15:00,84,0
2026-06-14 03:15:00,85,83.677246
2026-06-14 03:15:00,86,101.530518
2026-06-14 03:15:00,87,0
2026-06-14 03:15:00,88,0
2026-06-14 03:15:00,89,0
2026-06-14 03:15:00,90,0
2026-06-14 03:15:00,91,0
2026-06-14 03:15:00,92,0
2026-06-14 03:15:00,93,15.026123
2026-06-14 03:15:00,94,186
2026-06-14 03:15:00,95,220
2026-06-14 03:15:00,96,3.03653
2026-06-14 03:15:00,97,0
2026-06-14 03:15:00,98,23.522461
2026-06-14 03:15:00,99,20.834381
2026-06-14 03:15:00,100,0.759003
2026-06-14 03:15:00,101,0
2026-06-14 03:15:00,102,2.5737
2026-06-14 03:15:00,103,888.722229
2026-06-14 03:15:00,104,96.96875
2026-06-14 03:15:00,105,0
2026-06-14 03:15:00,106,0
2026-06-14 03:15:00,107,341
2026-06-14 03:15:00,108,163
2026-06-14 03:15:00,109,0
2026-06-14 03:15:00,110,0
2026-06-14 03:15:00,111,0
2026-06-14 03:15:00,112,0
2026-06-14 03:15:00,113,0
2026-06-14 03:15:00,114,0
2026-06-14 03:15:00,115,0
2026-06-14 03:15:00,116,0
2026-06-14 03:15:00,117,0
2026-06-14 03:15:00,118,0
2026-06-14 03:15:00,119,0
2026-06-14 03:15:00,120,0
2026-06-14 03:15:00,121,0
2026-06-14 03:15:00,122,0
2026-06-14 03:15:00,123,0
2026-06-14 03:15:00,124,0
2026-06-14 03:15:00,125,3.264771
2026-06-14 03:15:00,126,4.134521
2026-06-14 03:15:00,127,4.434814
2026-06-14 03:15:00,128,4.226074
2026-06-14 03:15:00,130,0
2026-06-14 03:15:00,131,0
2026-06-14 03:15:00,132,528.17334
2026-06-14 03:15:00,133,191.722229
2026-06-14 03:15:00,134,105.580345
2026-06-14 03:15:00,135,0
2026-06-14 03:15:00,136,11
2026-06-14 03:15:00,137,1001.9104
2026-06-14 03:15:00,138,998.248291
2026-06-14 03:15:00,139,982.345642
2026-06-14 03:15:00,140,981.782043
2026-06-14 03:15:00,141,0
2026-06-14 03:15:00,142,967.520752
2026-06-14 03:15:00,143,0
2026-06-14 03:15:00,144,285.600006
2026-06-14 03:15:00,146,125.10759
2026-06-14 03:15:00,147,109.997025
2026-06-14 03:15:00,148,119.015259
2026-06-14 03:15:00,149,8.109375
2026-06-14 03:15:00,150,26.654541
2026-06-14 03:15:00,151,15.400635
2026-06-14 03:15:00,152,172.5
2026-06-14 03:15:00,153,172.5
2026-06-14 03:15:00,154,182
2026-06-14 03:15:00,155,169
2026-06-14 03:15:00,156,169
2026-06-14 03:15:00,157,184
2026-06-14 03:15:00,158,1.438492
2026-06-14 03:15:00,159,1.887482
2026-06-14 03:15:00,160,3.679321
2026-06-14 03:15:00,161,0
2026-06-14 03:15:00,162,0
2026-06-14 03:15:00,163,0
2026-06-14 03:15:00,164,0
2026-06-14 03:15:00,165,0
2026-06-14 03:15:00,166,0
2026-06-14 03:15:00,167,13.625992
2026-06-14 03:15:00,168,141.003906
2026-06-14 03:15:00,169,70.5
2026-06-14 03:15:00,170,0
2026-06-14 03:15:00,171,635.441162
2026-06-14 03:15:00,172,0
2026-06-14 03:15:00,173,0
2026-06-14 03:15:00,174,30.497803
2026-06-14 03:15:00,175,40.196533
2026-06-14 03:15:00,178,0
2026-06-14 03:15:00,179,0
2026-06-14 03:15:00,180,0
2026-06-14 03:15:00,181,0
2026-06-14 03:15:00,182,5.405426
2026-06-14 03:15:00,183,30.213928
2026-06-14 03:15:00,184,0
2026-06-14 03:15:00,185,0
2026-06-14 03:15:00,186,0
2026-06-14 03:15:00,187,6.15332
2026-06-14 03:15:00,188,7.850891
2026-06-14 03:15:00,189,18.081299
2026-06-14 03:15:00,190,6.844727
2026-06-14 03:15:00,191,0
2026-06-14 03:15:00,192,0
2026-06-14 03:15:00,193,0
2026-06-14 03:15:00,194,0
2026-06-14 03:15:00,195,0
2026-06-14 03:15:00,196,0
2026-06-14 03:15:00,197,0
2026-06-14 03:15:00,198,0
2026-06-14 03:15:00,199,0
2026-06-14 03:15:00,200,0
2026-06-14 03:15:00,201,0
2026-06-14 03:15:00,202,0
2026-06-14 03:15:00,203,1001.378967
2026-06-14 03:15:00,204,1000
2026-06-14 03:15:00,205,0
2026-06-14 03:15:00,206,0
2026-06-14 03:15:00,207,0
2026-06-14 03:15:00,208,0
2026-06-14 03:15:00,209,0
2026-06-14 03:15:00,210,56.832905
2026-06-14 03:15:00,211,28.094257
2026-06-14 03:15:00,212,1410
2026-06-14 03:15:00,213,1412
2026-06-14 03:15:00,214,0
2026-06-14 03:15:00,215,384
2026-06-14 03:15:00,216,384
2026-06-14 03:15:00,217,386
2026-06-14 03:15:00,218,8.711079
2026-06-14 03:15:00,219,11.306209
2026-06-14 03:15:00,220,3.675648
2026-06-14 03:15:00,221,35
2026-06-14 03:15:00,222,25.740234
2026-06-14 03:15:00,223,8.836548
2026-06-14 03:15:00,224,0
2026-06-14 03:15:00,225,0
2026-06-14 03:15:00,226,0
2026-06-14 03:15:00,227,3.507324
2026-06-14 03:15:00,228,27.168335
2026-06-14 03:15:00,229,3.955688
2026-06-14 03:15:00,230,0
2026-06-14 03:15:00,231,1.679962
2026-06-14 03:15:00,232,3.807678
2026-06-14 03:15:00,233,7.9151
2026-06-14 03:15:00,234,4.036377
2026-06-14 03:15:00,235,0
2026-06-14 03:15:00,236,0
2026-06-14 03:15:00,237,0
2026-06-14 03:15:00,238,0
2026-06-14 03:15:00,239,0
2026-06-14 03:15:00,240,0
2026-06-14 03:15:00,241,26.301575
2026-06-14 03:15:00,242,0.837708
2026-06-14 03:15:00,245,0
2026-06-14 03:15:00,246,0
2026-06-14 03:15:00,247,213.432831
2026-06-14 03:15:00,248,106.567162
2026-06-14 03:15:00,249,0
2026-06-14 03:15:00,250,0
2026-06-14 03:15:00,251,0
2026-06-14 03:15:00,254,74.966034
2026-06-14 03:15:00,255,58.802795
2026-06-14 03:15:00,256,99.004486
2026-06-14 03:15:00,257,0
2026-06-14 03:15:00,258,99.004486
2026-06-14 03:15:00,259,130
2026-06-14 03:15:00,260,0
2026-06-14 03:15:00,261,0
2026-06-14 03:15:00,262,6.050781
2026-06-14 03:15:00,263,6.652832
2026-06-14 03:15:00,264,34.297913
2026-06-14 03:15:00,265,172.002319
2026-06-14 03:15:00,266,172.002319
2026-06-14 03:15:00,267,212
2026-06-14 03:15:00,268,26.353333
2026-06-14 03:15:00,269,7.489868
2026-06-14 03:15:00,270,222.08075
2026-06-14 03:15:00,271,81.234802
2026-06-14 03:15:00,272,150
2026-06-14 03:15:00,273,111
2026-06-14 03:15:00,274,150
2026-06-14 03:15:00,275,113
2026-06-14 03:15:00,276,273
2026-06-14 03:15:00,277,273
2026-06-14 03:15:00,278,278.325989
2026-06-14 03:15:00,279,0
2026-06-14 03:15:00,280,0
2026-06-14 03:15:00,281,223.464508
2026-06-14 03:15:00,282,223.464508
2026-06-14 03:15:00,283,231.28511
2026-06-14 03:15:00,287,12.054811
2026-06-14 03:15:00,288,10.065004
2026-06-14 03:15:00,289,2.756432
2026-06-14 03:15:00,290,9.905699
2026-06-14 03:15:00,291,9.855116
2026-06-14 03:15:00,292,51.554932
2026-06-14 03:15:00,293,7.608398
2026-06-14 03:15:00,294,12.705627
2026-06-14 03:15:00,295,11.315247
2026-06-14 03:15:00,296,14.136902
2026-06-14 03:15:00,297,230.188904
2026-06-14 03:15:00,298,97.181793
2026-06-14 03:15:00,299,0
2026-06-14 03:15:00,300,0
2026-06-14 03:15:00,301,0
2026-06-14 03:15:00,302,0
2026-06-14 03:15:00,303,0
2026-06-14 03:15:00,304,0
2026-06-14 03:15:00,305,0
2026-06-14 03:15:00,306,0
2026-06-14 03:15:00,307,0
2026-06-14 03:15:00,308,9.317322
2026-06-14 03:15:00,309,2.09967
2026-06-14 03:15:00,310,0
2026-06-14 03:15:00,311,0
2026-06-14 03:15:00,312,0
2026-06-14 03:15:00,313,0
2026-06-14 03:15:00,314,0
2026-06-14 03:15:00,315,0
2026-06-14 03:15:00,316,0
2026-06-14 03:15:00,317,0
2026-06-14 03:15:00,318,5.182037
2026-06-14 03:15:00,319,19.251068
2026-06-14 03:15:00,320,4.068115
2026-06-14 03:15:00,321,18.686493
2026-06-14 03:15:00,322,0
2026-06-14 03:15:00,323,0
2026-06-14 03:15:00,324,0
2026-06-14 03:15:00,325,0
2026-06-14 03:15:00,326,23.485046
2026-06-14 03:15:00,327,23.446899
2026-06-14 03:15:00,328,3.733856
2026-06-14 03:15:00,329,3.64801
2026-06-14 03:15:00,330,6.691162
2026-06-14 03:15:00,331,8.674866
2026-06-14 03:15:00,332,221.011993
2026-06-14 03:15:00,333,6.159241
2026-06-14 03:15:00,334,207.00705
2026-06-14 03:15:00,335,4.666283
2026-06-14 03:15:00,336,3.880428
2026-06-14 03:15:00,337,2.00354
2026-06-14 03:15:00,338,0
2026-06-14 03:15:00,339,0
2026-06-14 03:15:00,340,0
2026-06-14 03:15:00,341,2.797024
2026-06-14 03:15:00,342,2.44606
2026-06-14 03:15:00,343,2.919098
2026-06-14 03:15:00,344,3.643909
2026-06-14 03:15:00,345,4.162727
2026-06-14 03:15:00,346,11.212498
2026-06-14 03:15:00,347,0
2026-06-14 03:15:00,348,0
2026-06-14 03:15:00,349,0
2026-06-14 03:15:00,350,5.793854
2026-06-14 03:15:00,351,129.288925
2026-06-14 03:15:00,352,61.872467
2026-06-14 03:15:00,353,0
2026-06-14 03:15:00,354,0
2026-06-14 03:15:00,355,0
2026-06-14 03:15:00,356,0
2026-06-14 03:15:00,357,0
2026-06-14 03:15:00,358,0
2026-06-14 03:15:00,359,571.333923
2026-06-14 03:15:00,360,724.253662
2026-06-14 03:15:00,361,50.99826
2026-06-14 03:15:00,362,50.99826
2026-06-14 03:15:00,363,32
2026-06-14 03:15:00,364,2.787399
2026-06-14 03:15:00,365,0
2026-06-14 03:15:00,366,4.610054
2026-06-14 03:15:00,367,0
2026-06-14 03:15:00,368,819
2026-06-14 03:15:00,369,0
2026-06-14 03:15:00,370,0
2026-06-14 03:15:00,371,0
2026-06-14 03:15:00,372,0
2026-06-14 03:15:00,373,0
2026-06-14 03:15:00,374,0
2026-06-14 03:15:00,375,0
2026-06-14 03:15:00,376,0
2026-06-14 03:15:00,377,33.718994
2026-06-14 03:15:00,378,0
2026-06-14 03:15:00,380,46.801544
2026-06-14 03:15:00,381,59.939758
2026-06-14 03:15:00,382,0
2026-06-14 03:15:00,383,128.493607
2026-06-14 03:15:00,384,0
2026-06-14 03:15:00,385,0
2026-06-14 03:15:00,386,0
2026-06-14 03:15:00,387,0
2026-06-14 03:15:00,388,13.101562
2026-06-14 03:15:00,389,15.984406
2026-06-14 03:15:00,390,246.703125
2026-06-14 03:15:00,391,17.695312
2026-06-14 03:15:00,392,1.997238
2026-06-14 03:15:00,393,2.252758
2026-06-14 03:15:00,394,0
2026-06-14 03:15:00,395,0
2026-06-14 03:15:00,396,0
2026-06-14 03:15:00,397,0
2026-06-14 03:15:00,398,0
2026-06-14 03:15:00,399,0
2026-06-14 03:15:00,400,0
2026-06-14 03:15:00,401,0
2026-06-14 03:15:00,402,0
2026-06-14 03:15:00,403,0
2026-06-14 03:15:00,404,0
2026-06-14 03:15:00,405,0
2026-06-14 03:15:00,406,0
2026-06-14 03:15:00,407,0
2026-06-14 03:15:00,408,1.738037
2026-06-14 03:15:00,409,2.320801
2026-06-14 03:15:00,410,20
2026-06-14 03:15:00,411,20
2026-06-14 03:15:00,412,0
2026-06-14 03:15:00,413,4.238876
2026-06-14 03:15:00,414,0
2026-06-14 03:15:00,415,75.510376
2026-06-14 03:15:00,416,393.115967
2026-06-14 03:15:00,417,52.809204
2026-06-14 03:15:00,418,260.008545
2026-06-14 03:15:00,419,158.853027
2026-06-14 03:15:00,420,994
2026-06-14 03:15:00,421,0
2026-06-14 03:15:00,422,700
2026-06-14 03:15:00,423,0
2026-06-14 03:15:00,424,0
2026-06-14 03:15:00,425,0
2026-06-14 03:15:00,426,0
2026-06-14 03:15:00,427,0
2026-06-14 03:15:00,428,4.525452
2026-06-14 03:15:00,429,4.904373
2026-06-14 03:15:00,430,7.965302
2026-06-14 03:15:00,431,0
2026-06-14 03:15:00,432,0
2026-06-14 03:15:00,433,0
2026-06-14 03:15:00,434,0
2026-06-14 03:15:00,435,0.972443
2026-06-14 03:15:00,436,4.856232
2026-06-14 03:15:00,437,115
2026-06-14 03:15:00,438,115
2026-06-14 03:15:00,439,186
2026-06-14 03:15:00,440,115
2026-06-14 03:15:00,441,115
2026-06-14 03:15:00,442,186
2026-06-14 03:15:00,443,18.901093
2026-06-14 03:15:00,444,14.158508
2026-06-14 03:15:00,445,16.01709
2026-06-14 03:15:00,446,8.70694
2026-06-14 03:15:00,447,4.174927
2026-06-14 03:15:00,448,23.371063
2026-06-14 03:15:00,449,68.019653
2026-06-14 03:15:00,450,6.67746
2026-06-14 03:15:00,451,17.542053
2026-06-14 03:15:00,452,7.44043
2026-06-14 03:15:00,453,7.806641
2026-06-14 03:15:00,454,23.340576
2026-06-14 03:15:00,455,0
2026-06-14 03:15:00,456,0
2026-06-14 03:15:00,457,12.212402
2026-06-14 03:15:00,458,2.783752
2026-06-14 03:15:00,459,0
2026-06-14 03:15:00,460,26.580078
2026-06-14 03:15:00,461,38
2026-06-14 03:15:00,462,0
2026-06-14 03:15:00,463,0
2026-06-14 03:15:00,464,0.307617
2026-06-14 03:15:00,465,982.863831
2026-06-14 03:15:00,466,0
2026-06-14 03:15:00,467,970.671875
2026-06-14 03:15:00,468,0
2026-06-14 03:15:00,470,760.386963
2026-06-14 03:15:00,471,979.131348
2026-06-14 03:15:00,472,0
2026-06-14 03:15:00,473,0
2026-06-14 03:15:00,474,46.676514
2026-06-14 03:15:00,475,53.23291
2026-06-14 03:15:00,476,10.816589
2026-06-14 03:15:00,477,0
2026-06-14 03:15:00,478,0
2026-06-14 03:15:00,479,1419.727173
2026-06-14 03:15:00,480,1424.2854
2026-06-14 03:15:00,481,332.971588
2026-06-14 03:15:00,482,139
2026-06-14 03:15:00,570,0
2026-06-14 03:15:00,571,0
2026-06-14 03:15:00,572,0
2026-06-14 03:15:00,573,0
2026-06-14 03:15:00,574,0
2026-06-14 03:15:00,575,0
2026-06-14 03:15:00,576,0
2026-06-14 03:15:00,577,0
2026-06-14 03:15:00,578,0
2026-06-14 03:15:00,579,0
2026-06-14 03:15:00,580,0
2026-06-14 03:15:00,581,0
2026-06-14 03:15:00,582,0
2026-06-14 03:15:00,583,0
2026-06-14 03:15:00,584,0
2026-06-14 03:15:00,585,0
2026-06-14 03:15:00,586,0
2026-06-14 03:15:00,587,0
2026-06-14 03:15:00,588,0
2026-06-14 03:15:00,589,0
2026-06-14 03:15:00,590,0
2026-06-14 03:15:00,591,0
2026-06-14 03:15:00,592,0
2026-06-14 03:15:00,593,0
2026-06-14 03:15:00,594,0
2026-06-14 03:15:00,595,0
2026-06-14 03:15:00,596,0
2026-06-14 03:15:00,597,0
2026-06-14 03:15:00,598,0
2026-06-14 03:15:00,599,0
2026-06-14 03:15:00,600,0
2026-06-14 03:15:00,601,0
2026-06-14 03:15:00,602,0
2026-06-14 03:15:00,603,0
2026-06-14 03:20:00,2,50
2026-06-14 03:20:00,3,0
2026-06-14 03:20:00,4,0
2026-06-14 03:20:00,5,447.996643
2026-06-14 03:20:00,6,76.508118
2026-06-14 03:20:00,7,447.996643
2026-06-14 03:20:00,8,447.996643
2026-06-14 03:20:00,9,78.085876
2026-06-14 03:20:00,10,0
2026-06-14 03:20:00,11,475.963867
2026-06-14 03:20:00,13,196.433136
2026-06-14 03:20:00,14,161.157196
2026-06-14 03:20:00,15,60.829468
2026-06-14 03:20:00,16,467.603333
2026-06-14 03:20:00,17,447.666656
2026-06-14 03:20:00,18,448.611115
2026-06-14 03:20:00,19,3.323463
2026-06-14 03:20:00,20,0
2026-06-14 03:20:00,21,51.884521
2026-06-14 03:20:00,22,322.227386
2026-06-14 03:20:00,23,305.391571
2026-06-14 03:20:00,24,322.227386
2026-06-14 03:20:00,27,0
2026-06-14 03:20:00,28,0
2026-06-14 03:20:00,29,0
2026-06-14 03:20:00,31,994.027832
2026-06-14 03:20:00,32,1000.30304
2026-06-14 03:20:00,33,9.006592
2026-06-14 03:20:00,35,187
2026-06-14 03:20:00,36,111
2026-06-14 03:20:00,37,0
2026-06-14 03:20:00,38,477.988159
2026-06-14 03:20:00,39,0
2026-06-14 03:20:00,40,194.947388
2026-06-14 03:20:00,41,103.942993
2026-06-14 03:20:00,42,463
2026-06-14 03:20:00,43,0
2026-06-14 03:20:00,44,0
2026-06-14 03:20:00,45,0
2026-06-14 03:20:00,46,0
2026-06-14 03:20:00,47,0
2026-06-14 03:20:00,48,0
2026-06-14 03:20:00,49,0
2026-06-14 03:20:00,50,0
2026-06-14 03:20:00,51,0
2026-06-14 03:20:00,52,404.545471
2026-06-14 03:20:00,53,444.266663
2026-06-14 03:20:00,54,63.100098
2026-06-14 03:20:00,55,0
2026-06-14 03:20:00,56,0
2026-06-14 03:20:00,57,0
2026-06-14 03:20:00,58,480
2026-06-14 03:20:00,59,469
2026-06-14 03:20:00,60,0
2026-06-14 03:20:00,61,975.959106
2026-06-14 03:20:00,62,0
2026-06-14 03:20:00,63,4.358936
2026-06-14 03:20:00,64,0
2026-06-14 03:20:00,65,0
2026-06-14 03:20:00,66,0
2026-06-14 03:20:00,67,0
2026-06-14 03:20:00,68,0
2026-06-14 03:20:00,69,361.880005
2026-06-14 03:20:00,70,176.282837
2026-06-14 03:20:00,71,0
2026-06-14 03:20:00,72,0
2026-06-14 03:20:00,73,0
2026-06-14 03:20:00,74,0
2026-06-14 03:20:00,75,0
2026-06-14 03:20:00,76,408.034912
2026-06-14 03:20:00,77,0
2026-06-14 03:20:00,78,429.665222
2026-06-14 03:20:00,81,446.040436
2026-06-14 03:20:00,82,143.546875
2026-06-14 03:20:00,83,479.996643
2026-06-14 03:20:00,84,0
2026-06-14 03:20:00,85,83.677246
2026-06-14 03:20:00,86,101.530518
2026-06-14 03:20:00,87,0
2026-06-14 03:20:00,88,0
2026-06-14 03:20:00,89,0
2026-06-14 03:20:00,90,0
2026-06-14 03:20:00,91,0
2026-06-14 03:20:00,92,0
2026-06-14 03:20:00,93,15.026123
2026-06-14 03:20:00,94,186
2026-06-14 03:20:00,95,220
2026-06-14 03:20:00,96,3.03653
2026-06-14 03:20:00,97,0
2026-06-14 03:20:00,98,23.522461
2026-06-14 03:20:00,99,20.834381
2026-06-14 03:20:00,100,0.759003
2026-06-14 03:20:00,101,0
2026-06-14 03:20:00,102,2.5737
2026-06-14 03:20:00,103,835.778564
2026-06-14 03:20:00,104,96.96875
2026-06-14 03:20:00,105,0
2026-06-14 03:20:00,106,0
2026-06-14 03:20:00,107,341
2026-06-14 03:20:00,108,163
2026-06-14 03:20:00,109,0
2026-06-14 03:20:00,110,0
2026-06-14 03:20:00,111,0
2026-06-14 03:20:00,112,0
2026-06-14 03:20:00,113,0
2026-06-14 03:20:00,114,0
2026-06-14 03:20:00,115,0
2026-06-14 03:20:00,116,0
2026-06-14 03:20:00,117,0
2026-06-14 03:20:00,118,0
2026-06-14 03:20:00,119,0
2026-06-14 03:20:00,120,0
2026-06-14 03:20:00,121,0
2026-06-14 03:20:00,122,0
2026-06-14 03:20:00,123,0
2026-06-14 03:20:00,124,0
2026-06-14 03:20:00,125,3.264771
2026-06-14 03:20:00,126,4.134521
2026-06-14 03:20:00,127,4.434814
2026-06-14 03:20:00,128,4.226074
2026-06-14 03:20:00,130,0
2026-06-14 03:20:00,131,0
2026-06-14 03:20:00,132,528.17334
2026-06-14 03:20:00,133,191.722229
2026-06-14 03:20:00,134,105.580345
2026-06-14 03:20:00,135,0
2026-06-14 03:20:00,136,11
2026-06-14 03:20:00,137,1003.375366
2026-06-14 03:20:00,138,999.786377
2026-06-14 03:20:00,139,982.345642
2026-06-14 03:20:00,140,980.422546
2026-06-14 03:20:00,141,0
2026-06-14 03:20:00,142,964.983398
2026-06-14 03:20:00,143,0
2026-06-14 03:20:00,144,285.600006
2026-06-14 03:20:00,146,117.94532
2026-06-14 03:20:00,147,102.048729
2026-06-14 03:20:00,148,106
2026-06-14 03:20:00,149,8.109375
2026-06-14 03:20:00,150,26.654541
2026-06-14 03:20:00,151,15.400635
2026-06-14 03:20:00,152,172.5
2026-06-14 03:20:00,153,172.5
2026-06-14 03:20:00,154,182
2026-06-14 03:20:00,155,169
2026-06-14 03:20:00,156,169
2026-06-14 03:20:00,157,184
2026-06-14 03:20:00,158,1.438492
2026-06-14 03:20:00,159,1.887482
2026-06-14 03:20:00,160,3.679321
2026-06-14 03:20:00,161,0
2026-06-14 03:20:00,162,0
2026-06-14 03:20:00,163,0
2026-06-14 03:20:00,164,0
2026-06-14 03:20:00,165,0
2026-06-14 03:20:00,166,0
2026-06-14 03:20:00,167,13.651604
2026-06-14 03:20:00,168,141.003906
2026-06-14 03:20:00,169,70.5
2026-06-14 03:20:00,170,0
2026-06-14 03:20:00,171,635.441162
2026-06-14 03:20:00,172,0
2026-06-14 03:20:00,173,0
2026-06-14 03:20:00,174,30.497803
2026-06-14 03:20:00,175,40.196533
2026-06-14 03:20:00,178,0
2026-06-14 03:20:00,179,0
2026-06-14 03:20:00,180,0
2026-06-14 03:20:00,181,0
2026-06-14 03:20:00,182,5.405426
2026-06-14 03:20:00,183,30.213928
2026-06-14 03:20:00,184,0
2026-06-14 03:20:00,185,0
2026-06-14 03:20:00,186,0
2026-06-14 03:20:00,187,6.15332
2026-06-14 03:20:00,188,7.850891
2026-06-14 03:20:00,189,18.081299
2026-06-14 03:20:00,190,6.844727
2026-06-14 03:20:00,191,0
2026-06-14 03:20:00,192,0
2026-06-14 03:20:00,193,0
2026-06-14 03:20:00,194,0
2026-06-14 03:20:00,195,0
2026-06-14 03:20:00,196,0
2026-06-14 03:20:00,197,0
2026-06-14 03:20:00,198,0
2026-06-14 03:20:00,199,0
2026-06-14 03:20:00,200,0
2026-06-14 03:20:00,201,0
2026-06-14 03:20:00,202,0
2026-06-14 03:20:00,203,1001.378967
2026-06-14 03:20:00,204,1000
2026-06-14 03:20:00,205,0
2026-06-14 03:20:00,206,0
2026-06-14 03:20:00,207,0
2026-06-14 03:20:00,208,0
2026-06-14 03:20:00,209,0
2026-06-14 03:20:00,210,52
2026-06-14 03:20:00,211,26
2026-06-14 03:20:00,212,1410
2026-06-14 03:20:00,213,1412
2026-06-14 03:20:00,214,0
2026-06-14 03:20:00,215,384
2026-06-14 03:20:00,216,384
2026-06-14 03:20:00,217,386
2026-06-14 03:20:00,218,8.711079
2026-06-14 03:20:00,219,11.306209
2026-06-14 03:20:00,220,3.675648
2026-06-14 03:20:00,221,35
2026-06-14 03:20:00,222,25.740234
2026-06-14 03:20:00,223,8.836548
2026-06-14 03:20:00,224,0
2026-06-14 03:20:00,225,0
2026-06-14 03:20:00,226,0
2026-06-14 03:20:00,227,3.507324
2026-06-14 03:20:00,228,27.168335
2026-06-14 03:20:00,229,3.955688
2026-06-14 03:20:00,230,0
2026-06-14 03:20:00,231,1.679962
2026-06-14 03:20:00,232,3.807678
2026-06-14 03:20:00,233,7.9151
2026-06-14 03:20:00,234,4.036377
2026-06-14 03:20:00,235,0
2026-06-14 03:20:00,236,0
2026-06-14 03:20:00,237,0
2026-06-14 03:20:00,238,0
2026-06-14 03:20:00,239,0
2026-06-14 03:20:00,240,0
2026-06-14 03:20:00,241,26.255798
2026-06-14 03:20:00,242,0.837708
2026-06-14 03:20:00,245,0
2026-06-14 03:20:00,246,0
2026-06-14 03:20:00,247,213.432831
2026-06-14 03:20:00,248,106.567162
2026-06-14 03:20:00,249,0
2026-06-14 03:20:00,250,0
2026-06-14 03:20:00,251,0
2026-06-14 03:20:00,254,74.966034
2026-06-14 03:20:00,255,58.777161
2026-06-14 03:20:00,256,99.004486
2026-06-14 03:20:00,257,0
2026-06-14 03:20:00,258,99.004486
2026-06-14 03:20:00,259,130
2026-06-14 03:20:00,260,0
2026-06-14 03:20:00,261,0
2026-06-14 03:20:00,262,6.050781
2026-06-14 03:20:00,263,6.652832
2026-06-14 03:20:00,264,34.297913
2026-06-14 03:20:00,265,172.002319
2026-06-14 03:20:00,266,172.002319
2026-06-14 03:20:00,267,212
2026-06-14 03:20:00,268,26.353333
2026-06-14 03:20:00,269,7.489868
2026-06-14 03:20:00,270,221.525299
2026-06-14 03:20:00,271,81.320251
2026-06-14 03:20:00,272,150
2026-06-14 03:20:00,273,111
2026-06-14 03:20:00,274,150
2026-06-14 03:20:00,275,113
2026-06-14 03:20:00,276,264.666473
2026-06-14 03:20:00,277,264.666473
2026-06-14 03:20:00,278,272.482269
2026-06-14 03:20:00,279,0
2026-06-14 03:20:00,280,0
2026-06-14 03:20:00,281,206.610596
2026-06-14 03:20:00,282,206.610596
2026-06-14 03:20:00,283,222.564682
2026-06-14 03:20:00,287,12.080447
2026-06-14 03:20:00,288,10.015565
2026-06-14 03:20:00,289,2.738426
2026-06-14 03:20:00,290,9.926299
2026-06-14 03:20:00,291,9.8645
2026-06-14 03:20:00,292,51.554932
2026-06-14 03:20:00,293,7.608398
2026-06-14 03:20:00,294,12.705627
2026-06-14 03:20:00,295,11.315247
2026-06-14 03:20:00,296,14.136902
2026-06-14 03:20:00,297,228.884216
2026-06-14 03:20:00,298,97.066437
2026-06-14 03:20:00,299,0
2026-06-14 03:20:00,300,0
2026-06-14 03:20:00,301,0
2026-06-14 03:20:00,302,0
2026-06-14 03:20:00,303,0
2026-06-14 03:20:00,304,0
2026-06-14 03:20:00,305,0
2026-06-14 03:20:00,306,0
2026-06-14 03:20:00,307,0
2026-06-14 03:20:00,308,9.317322
2026-06-14 03:20:00,309,2.09967
2026-06-14 03:20:00,310,0
2026-06-14 03:20:00,311,0
2026-06-14 03:20:00,312,0
2026-06-14 03:20:00,313,0
2026-06-14 03:20:00,314,0
2026-06-14 03:20:00,315,0
2026-06-14 03:20:00,316,0
2026-06-14 03:20:00,317,0
2026-06-14 03:20:00,318,5.182037
2026-06-14 03:20:00,319,19.251068
2026-06-14 03:20:00,320,4.068115
2026-06-14 03:20:00,321,18.686493
2026-06-14 03:20:00,322,0
2026-06-14 03:20:00,323,0
2026-06-14 03:20:00,324,0
2026-06-14 03:20:00,325,0
2026-06-14 03:20:00,326,23.485046
2026-06-14 03:20:00,327,23.446899
2026-06-14 03:20:00,328,3.733856
2026-06-14 03:20:00,329,3.64801
2026-06-14 03:20:00,330,6.691162
2026-06-14 03:20:00,331,8.674866
2026-06-14 03:20:00,332,221.011993
2026-06-14 03:20:00,333,6.159241
2026-06-14 03:20:00,334,207.00705
2026-06-14 03:20:00,335,4.666283
2026-06-14 03:20:00,336,3.880428
2026-06-14 03:20:00,337,2.00354
2026-06-14 03:20:00,338,0
2026-06-14 03:20:00,339,0
2026-06-14 03:20:00,340,0
2026-06-14 03:20:00,341,2.797024
2026-06-14 03:20:00,342,2.44606
2026-06-14 03:20:00,343,2.919098
2026-06-14 03:20:00,344,3.643909
2026-06-14 03:20:00,345,4.162727
2026-06-14 03:20:00,346,11.212498
2026-06-14 03:20:00,347,0
2026-06-14 03:20:00,348,0
2026-06-14 03:20:00,349,0
2026-06-14 03:20:00,350,5.793854
2026-06-14 03:20:00,351,127.429199
2026-06-14 03:20:00,352,61.853394
2026-06-14 03:20:00,353,0
2026-06-14 03:20:00,354,0
2026-06-14 03:20:00,355,0
2026-06-14 03:20:00,356,0
2026-06-14 03:20:00,357,0
2026-06-14 03:20:00,358,0
2026-06-14 03:20:00,359,569.914856
2026-06-14 03:20:00,360,716.012939
2026-06-14 03:20:00,361,50.99826
2026-06-14 03:20:00,362,50.99826
2026-06-14 03:20:00,363,32
2026-06-14 03:20:00,364,2.787399
2026-06-14 03:20:00,365,0
2026-06-14 03:20:00,366,4.610054
2026-06-14 03:20:00,367,0
2026-06-14 03:20:00,368,819
2026-06-14 03:20:00,369,0
2026-06-14 03:20:00,370,0
2026-06-14 03:20:00,371,0
2026-06-14 03:20:00,372,0
2026-06-14 03:20:00,373,0
2026-06-14 03:20:00,374,0
2026-06-14 03:20:00,375,0
2026-06-14 03:20:00,376,0
2026-06-14 03:20:00,377,33.718994
2026-06-14 03:20:00,378,0
2026-06-14 03:20:00,380,46.801544
2026-06-14 03:20:00,381,59.939758
2026-06-14 03:20:00,382,0
2026-06-14 03:20:00,383,128.138824
2026-06-14 03:20:00,384,0
2026-06-14 03:20:00,385,0
2026-06-14 03:20:00,386,0
2026-06-14 03:20:00,387,0
2026-06-14 03:20:00,388,13.101562
2026-06-14 03:20:00,389,15.984406
2026-06-14 03:20:00,390,246.703125
2026-06-14 03:20:00,391,17.695312
2026-06-14 03:20:00,392,1.997238
2026-06-14 03:20:00,393,2.252758
2026-06-14 03:20:00,394,0
2026-06-14 03:20:00,395,0
2026-06-14 03:20:00,396,0
2026-06-14 03:20:00,397,0
2026-06-14 03:20:00,398,0
2026-06-14 03:20:00,399,0
2026-06-14 03:20:00,400,0
2026-06-14 03:20:00,401,0
2026-06-14 03:20:00,402,0
2026-06-14 03:20:00,403,0
2026-06-14 03:20:00,404,0
2026-06-14 03:20:00,405,0
2026-06-14 03:20:00,406,0
2026-06-14 03:20:00,407,0
2026-06-14 03:20:00,408,1.738037
2026-06-14 03:20:00,409,2.320801
2026-06-14 03:20:00,410,20
2026-06-14 03:20:00,411,20
2026-06-14 03:20:00,412,0
2026-06-14 03:20:00,413,4.238876
2026-06-14 03:20:00,414,0
2026-06-14 03:20:00,415,75.510376
2026-06-14 03:20:00,416,393.615967
2026-06-14 03:20:00,417,52.809204
2026-06-14 03:20:00,418,260.008545
2026-06-14 03:20:00,419,158.853027
2026-06-14 03:20:00,420,994
2026-06-14 03:20:00,421,0
2026-06-14 03:20:00,422,700
2026-06-14 03:20:00,423,0
2026-06-14 03:20:00,424,0
2026-06-14 03:20:00,425,0
2026-06-14 03:20:00,426,0
2026-06-14 03:20:00,427,0
2026-06-14 03:20:00,428,4.525452
2026-06-14 03:20:00,429,4.904373
2026-06-14 03:20:00,430,7.965302
2026-06-14 03:20:00,431,0
2026-06-14 03:20:00,432,0
2026-06-14 03:20:00,433,0
2026-06-14 03:20:00,434,0
2026-06-14 03:20:00,435,0.972443
2026-06-14 03:20:00,436,4.856232
2026-06-14 03:20:00,437,115
2026-06-14 03:20:00,438,115
2026-06-14 03:20:00,439,186
2026-06-14 03:20:00,440,115
2026-06-14 03:20:00,441,115
2026-06-14 03:20:00,442,186
2026-06-14 03:20:00,443,18.901093
2026-06-14 03:20:00,444,14.158508
2026-06-14 03:20:00,445,16.01709
2026-06-14 03:20:00,446,8.70694
2026-06-14 03:20:00,447,4.174927
2026-06-14 03:20:00,448,23.371063
2026-06-14 03:20:00,449,68.019653
2026-06-14 03:20:00,450,6.67746
2026-06-14 03:20:00,451,17.542053
2026-06-14 03:20:00,452,7.44043
2026-06-14 03:20:00,453,7.806641
2026-06-14 03:20:00,454,23.340576
2026-06-14 03:20:00,455,0
2026-06-14 03:20:00,456,0
2026-06-14 03:20:00,457,12.212402
2026-06-14 03:20:00,458,2.783752
2026-06-14 03:20:00,459,0
2026-06-14 03:20:00,460,26.580078
2026-06-14 03:20:00,461,38
2026-06-14 03:20:00,462,0
2026-06-14 03:20:00,463,0
2026-06-14 03:20:00,464,0.307617
2026-06-14 03:20:00,465,982.863831
2026-06-14 03:20:00,466,0
2026-06-14 03:20:00,467,970.562012
2026-06-14 03:20:00,468,0
2026-06-14 03:20:00,470,770.824219
2026-06-14 03:20:00,471,989.568848
2026-06-14 03:20:00,472,0
2026-06-14 03:20:00,473,0
2026-06-14 03:20:00,474,46.676514
2026-06-14 03:20:00,475,53.23291
2026-06-14 03:20:00,476,10.816589
2026-06-14 03:20:00,477,0
2026-06-14 03:20:00,478,0
2026-06-14 03:20:00,479,1421.19751
2026-06-14 03:20:00,480,1422.079712
2026-06-14 03:20:00,481,332.971588
2026-06-14 03:20:00,482,139
2026-06-14 03:20:00,570,0
2026-06-14 03:20:00,571,0
2026-06-14 03:20:00,572,0
2026-06-14 03:20:00,573,0
2026-06-14 03:20:00,574,0
2026-06-14 03:20:00,575,0
2026-06-14 03:20:00,576,0
2026-06-14 03:20:00,577,0
2026-06-14 03:20:00,578,0
2026-06-14 03:20:00,579,0
2026-06-14 03:20:00,580,0
2026-06-14 03:20:00,581,0
2026-06-14 03:20:00,582,0
2026-06-14 03:20:00,583,0
2026-06-14 03:20:00,584,0
2026-06-14 03:20:00,585,0
2026-06-14 03:20:00,586,0
2026-06-14 03:20:00,587,0
2026-06-14 03:20:00,588,0
2026-06-14 03:20:00,589,0
2026-06-14 03:20:00,590,0
2026-06-14 03:20:00,591,0
2026-06-14 03:20:00,592,0
2026-06-14 03:20:00,593,0
2026-06-14 03:20:00,594,0
2026-06-14 03:20:00,595,0
2026-06-14 03:20:00,596,0
2026-06-14 03:20:00,597,0
2026-06-14 03:20:00,598,0
2026-06-14 03:20:00,599,0
2026-06-14 03:20:00,600,0
2026-06-14 03:20:00,601,0
2026-06-14 03:20:00,602,0
2026-06-14 03:20:00,603,0
2026-06-14 03:25:00,2,50
2026-06-14 03:25:00,3,0
2026-06-14 03:25:00,4,0
2026-06-14 03:25:00,5,447.996643
2026-06-14 03:25:00,6,76.508118
2026-06-14 03:25:00,7,447.996643
2026-06-14 03:25:00,8,448
2026-06-14 03:25:00,9,78.085876
2026-06-14 03:25:00,10,0
2026-06-14 03:25:00,11,479.996643
2026-06-14 03:25:00,13,196.433136
2026-06-14 03:25:00,14,161.157196
2026-06-14 03:25:00,15,60.829468
2026-06-14 03:25:00,16,464.383942
2026-06-14 03:25:00,17,447.666656
2026-06-14 03:25:00,18,448.611115
2026-06-14 03:25:00,19,3.40358
2026-06-14 03:25:00,20,0
2026-06-14 03:25:00,21,51.884521
2026-06-14 03:25:00,22,320.507202
2026-06-14 03:25:00,23,304.171204
2026-06-14 03:25:00,24,320.507202
2026-06-14 03:25:00,27,0
2026-06-14 03:25:00,28,0
2026-06-14 03:25:00,29,0
2026-06-14 03:25:00,31,996.104858
2026-06-14 03:25:00,32,1004.501099
2026-06-14 03:25:00,33,9.006592
2026-06-14 03:25:00,35,187
2026-06-14 03:25:00,36,111
2026-06-14 03:25:00,37,0
2026-06-14 03:25:00,38,477.988159
2026-06-14 03:25:00,39,0
2026-06-14 03:25:00,40,179.620972
2026-06-14 03:25:00,41,103.942993
2026-06-14 03:25:00,42,463
2026-06-14 03:25:00,43,0
2026-06-14 03:25:00,44,0
2026-06-14 03:25:00,45,0
2026-06-14 03:25:00,46,0
2026-06-14 03:25:00,47,0
2026-06-14 03:25:00,48,0
2026-06-14 03:25:00,49,0
2026-06-14 03:25:00,50,0
2026-06-14 03:25:00,51,0
2026-06-14 03:25:00,52,386.692078
2026-06-14 03:25:00,53,444.266663
2026-06-14 03:25:00,54,63.100098
2026-06-14 03:25:00,55,0
2026-06-14 03:25:00,56,0
2026-06-14 03:25:00,57,0
2026-06-14 03:25:00,58,480
2026-06-14 03:25:00,59,469
2026-06-14 03:25:00,60,0
2026-06-14 03:25:00,61,975.959106
2026-06-14 03:25:00,62,0
2026-06-14 03:25:00,63,4.358936
2026-06-14 03:25:00,64,0
2026-06-14 03:25:00,65,0
2026-06-14 03:25:00,66,0
2026-06-14 03:25:00,67,0
2026-06-14 03:25:00,68,0
2026-06-14 03:25:00,69,362.093628
2026-06-14 03:25:00,70,176.240112
2026-06-14 03:25:00,71,0
2026-06-14 03:25:00,72,0
2026-06-14 03:25:00,73,0
2026-06-14 03:25:00,74,0
2026-06-14 03:25:00,75,0
2026-06-14 03:25:00,76,407.34552
2026-06-14 03:25:00,77,0
2026-06-14 03:25:00,78,429.923767
2026-06-14 03:25:00,81,446.040436
2026-06-14 03:25:00,82,127.768799
2026-06-14 03:25:00,83,479.996643
2026-06-14 03:25:00,84,0
2026-06-14 03:25:00,85,83.677246
2026-06-14 03:25:00,86,101.530518
2026-06-14 03:25:00,87,0
2026-06-14 03:25:00,88,0
2026-06-14 03:25:00,89,0
2026-06-14 03:25:00,90,0
2026-06-14 03:25:00,91,0
2026-06-14 03:25:00,92,0
2026-06-14 03:25:00,93,15.026123
2026-06-14 03:25:00,94,186
2026-06-14 03:25:00,95,220
2026-06-14 03:25:00,96,3.03653
2026-06-14 03:25:00,97,0
2026-06-14 03:25:00,98,23.522461
2026-06-14 03:25:00,99,20.834381
2026-06-14 03:25:00,100,0.759003
2026-06-14 03:25:00,101,0
2026-06-14 03:25:00,102,2.5737
2026-06-14 03:25:00,103,836.844666
2026-06-14 03:25:00,104,96.96875
2026-06-14 03:25:00,105,0
2026-06-14 03:25:00,106,0
2026-06-14 03:25:00,107,341
2026-06-14 03:25:00,108,163
2026-06-14 03:25:00,109,0
2026-06-14 03:25:00,110,0
2026-06-14 03:25:00,111,0
2026-06-14 03:25:00,112,0
2026-06-14 03:25:00,113,0
2026-06-14 03:25:00,114,0
2026-06-14 03:25:00,115,0
2026-06-14 03:25:00,116,0
2026-06-14 03:25:00,117,0
2026-06-14 03:25:00,118,0
2026-06-14 03:25:00,119,0
2026-06-14 03:25:00,120,0
2026-06-14 03:25:00,121,0
2026-06-14 03:25:00,122,0
2026-06-14 03:25:00,123,0
2026-06-14 03:25:00,124,0
2026-06-14 03:25:00,125,3.264771
2026-06-14 03:25:00,126,4.134521
2026-06-14 03:25:00,127,4.434814
2026-06-14 03:25:00,128,4.226074
2026-06-14 03:25:00,130,0
2026-06-14 03:25:00,131,0
2026-06-14 03:25:00,132,528.17334
2026-06-14 03:25:00,133,191.722229
2026-06-14 03:25:00,134,105.580345
2026-06-14 03:25:00,135,0
2026-06-14 03:25:00,136,11
2026-06-14 03:25:00,137,1001.9104
2026-06-14 03:25:00,138,998.248291
2026-06-14 03:25:00,139,984.99823
2026-06-14 03:25:00,140,981.782043
2026-06-14 03:25:00,141,0
2026-06-14 03:25:00,142,963.651367
2026-06-14 03:25:00,143,0
2026-06-14 03:25:00,144,285.600006
2026-06-14 03:25:00,146,102.048729
2026-06-14 03:25:00,147,117.94532
2026-06-14 03:25:00,148,106
2026-06-14 03:25:00,149,8.109375
2026-06-14 03:25:00,150,26.654541
2026-06-14 03:25:00,151,15.400635
2026-06-14 03:25:00,152,172.5
2026-06-14 03:25:00,153,172.5
2026-06-14 03:25:00,154,182
2026-06-14 03:25:00,155,169
2026-06-14 03:25:00,156,169
2026-06-14 03:25:00,157,184
2026-06-14 03:25:00,158,1.438492
2026-06-14 03:25:00,159,1.887482
2026-06-14 03:25:00,160,3.679321
2026-06-14 03:25:00,161,0
2026-06-14 03:25:00,162,0
2026-06-14 03:25:00,163,0
2026-06-14 03:25:00,164,0
2026-06-14 03:25:00,165,0
2026-06-14 03:25:00,166,0
2026-06-14 03:25:00,167,13.57843
2026-06-14 03:25:00,168,141.003906
2026-06-14 03:25:00,169,70.5
2026-06-14 03:25:00,170,0
2026-06-14 03:25:00,171,638.004639
2026-06-14 03:25:00,172,0
2026-06-14 03:25:00,173,0
2026-06-14 03:25:00,174,30.497803
2026-06-14 03:25:00,175,40.196533
2026-06-14 03:25:00,178,0
2026-06-14 03:25:00,179,0
2026-06-14 03:25:00,180,0
2026-06-14 03:25:00,181,0
2026-06-14 03:25:00,182,5.405426
2026-06-14 03:25:00,183,30.213928
2026-06-14 03:25:00,184,0
2026-06-14 03:25:00,185,0
2026-06-14 03:25:00,186,0
2026-06-14 03:25:00,187,6.15332
2026-06-14 03:25:00,188,7.850891
2026-06-14 03:25:00,189,18.081299
2026-06-14 03:25:00,190,6.844727
2026-06-14 03:25:00,191,0
2026-06-14 03:25:00,192,0
2026-06-14 03:25:00,193,0
2026-06-14 03:25:00,194,0
2026-06-14 03:25:00,195,0
2026-06-14 03:25:00,196,0
2026-06-14 03:25:00,197,0
2026-06-14 03:25:00,198,0
2026-06-14 03:25:00,199,0
2026-06-14 03:25:00,200,0
2026-06-14 03:25:00,201,0
2026-06-14 03:25:00,202,0
2026-06-14 03:25:00,203,1001.378967
2026-06-14 03:25:00,204,1000
2026-06-14 03:25:00,205,0
2026-06-14 03:25:00,206,0
2026-06-14 03:25:00,207,0
2026-06-14 03:25:00,208,0
2026-06-14 03:25:00,209,0
2026-06-14 03:25:00,210,52
2026-06-14 03:25:00,211,26
2026-06-14 03:25:00,212,1410
2026-06-14 03:25:00,213,1412
2026-06-14 03:25:00,214,0
2026-06-14 03:25:00,215,384
2026-06-14 03:25:00,216,384
2026-06-14 03:25:00,217,386
2026-06-14 03:25:00,218,8.711079
2026-06-14 03:25:00,219,11.306209
2026-06-14 03:25:00,220,3.675648
2026-06-14 03:25:00,221,35
2026-06-14 03:25:00,222,25.740234
2026-06-14 03:25:00,223,8.836548
2026-06-14 03:25:00,224,0
2026-06-14 03:25:00,225,0
2026-06-14 03:25:00,226,0
2026-06-14 03:25:00,227,3.507324
2026-06-14 03:25:00,228,27.168335
2026-06-14 03:25:00,229,3.955688
2026-06-14 03:25:00,230,0
2026-06-14 03:25:00,231,1.679962
2026-06-14 03:25:00,232,3.807678
2026-06-14 03:25:00,233,7.9151
2026-06-14 03:25:00,234,4.036377
2026-06-14 03:25:00,235,0
2026-06-14 03:25:00,236,0
2026-06-14 03:25:00,237,0
2026-06-14 03:25:00,238,0
2026-06-14 03:25:00,239,0
2026-06-14 03:25:00,240,0
2026-06-14 03:25:00,241,26.176453
2026-06-14 03:25:00,242,0.837708
2026-06-14 03:25:00,245,0
2026-06-14 03:25:00,246,0
2026-06-14 03:25:00,247,213.432831
2026-06-14 03:25:00,248,106.567162
2026-06-14 03:25:00,249,0
2026-06-14 03:25:00,250,0
2026-06-14 03:25:00,251,0
2026-06-14 03:25:00,254,74.966034
2026-06-14 03:25:00,255,58.777161
2026-06-14 03:25:00,256,99.004486
2026-06-14 03:25:00,257,0
2026-06-14 03:25:00,258,99.004486
2026-06-14 03:25:00,259,130
2026-06-14 03:25:00,260,0
2026-06-14 03:25:00,261,0
2026-06-14 03:25:00,262,6.050781
2026-06-14 03:25:00,263,6.652832
2026-06-14 03:25:00,264,34.297913
2026-06-14 03:25:00,265,172.002319
2026-06-14 03:25:00,266,172.002319
2026-06-14 03:25:00,267,212
2026-06-14 03:25:00,268,26.353333
2026-06-14 03:25:00,269,7.489868
2026-06-14 03:25:00,270,222.08075
2026-06-14 03:25:00,271,81.256165
2026-06-14 03:25:00,272,150
2026-06-14 03:25:00,273,111
2026-06-14 03:25:00,274,150
2026-06-14 03:25:00,275,113
2026-06-14 03:25:00,276,273
2026-06-14 03:25:00,277,273
2026-06-14 03:25:00,278,278.325989
2026-06-14 03:25:00,279,0
2026-06-14 03:25:00,280,0
2026-06-14 03:25:00,281,163
2026-06-14 03:25:00,282,163
2026-06-14 03:25:00,283,200
2026-06-14 03:25:00,287,12.035279
2026-06-14 03:25:00,288,10.055239
2026-06-14 03:25:00,289,2.750786
2026-06-14 03:25:00,290,9.966583
2026-06-14 03:25:00,291,9.895399
2026-06-14 03:25:00,292,51.554932
2026-06-14 03:25:00,293,7.608398
2026-06-14 03:25:00,294,12.705627
2026-06-14 03:25:00,295,11.315247
2026-06-14 03:25:00,296,14.136902
2026-06-14 03:25:00,297,228.151794
2026-06-14 03:25:00,298,97.361252
2026-06-14 03:25:00,299,0
2026-06-14 03:25:00,300,0
2026-06-14 03:25:00,301,0
2026-06-14 03:25:00,302,0
2026-06-14 03:25:00,303,0
2026-06-14 03:25:00,304,0
2026-06-14 03:25:00,305,0
2026-06-14 03:25:00,306,0
2026-06-14 03:25:00,307,0
2026-06-14 03:25:00,308,9.317322
2026-06-14 03:25:00,309,2.09967
2026-06-14 03:25:00,310,0
2026-06-14 03:25:00,311,0
2026-06-14 03:25:00,312,0
2026-06-14 03:25:00,313,0
2026-06-14 03:25:00,314,0
2026-06-14 03:25:00,315,0
2026-06-14 03:25:00,316,0
2026-06-14 03:25:00,317,0
2026-06-14 03:25:00,318,5.182037
2026-06-14 03:25:00,319,19.251068
2026-06-14 03:25:00,320,4.068115
2026-06-14 03:25:00,321,18.686493
2026-06-14 03:25:00,322,0
2026-06-14 03:25:00,323,0
2026-06-14 03:25:00,324,0
2026-06-14 03:25:00,325,0
2026-06-14 03:25:00,326,23.485046
2026-06-14 03:25:00,327,23.446899
2026-06-14 03:25:00,328,3.733856
2026-06-14 03:25:00,329,3.64801
2026-06-14 03:25:00,330,6.691162
2026-06-14 03:25:00,331,8.674866
2026-06-14 03:25:00,332,221.011993
2026-06-14 03:25:00,333,6.159241
2026-06-14 03:25:00,334,207.00705
2026-06-14 03:25:00,335,4.666283
2026-06-14 03:25:00,336,3.880428
2026-06-14 03:25:00,337,2.00354
2026-06-14 03:25:00,338,0
2026-06-14 03:25:00,339,0
2026-06-14 03:25:00,340,0
2026-06-14 03:25:00,341,2.797024
2026-06-14 03:25:00,342,2.44606
2026-06-14 03:25:00,343,2.919098
2026-06-14 03:25:00,344,3.643909
2026-06-14 03:25:00,345,4.162727
2026-06-14 03:25:00,346,11.212498
2026-06-14 03:25:00,347,0
2026-06-14 03:25:00,348,0
2026-06-14 03:25:00,349,0
2026-06-14 03:25:00,350,5.793854
2026-06-14 03:25:00,351,127.915588
2026-06-14 03:25:00,352,62.97876
2026-06-14 03:25:00,353,0
2026-06-14 03:25:00,354,0
2026-06-14 03:25:00,355,0
2026-06-14 03:25:00,356,0
2026-06-14 03:25:00,357,0
2026-06-14 03:25:00,358,0
2026-06-14 03:25:00,359,572.570007
2026-06-14 03:25:00,360,697.054138
2026-06-14 03:25:00,361,50.99826
2026-06-14 03:25:00,362,50.99826
2026-06-14 03:25:00,363,32
2026-06-14 03:25:00,364,2.787399
2026-06-14 03:25:00,365,0
2026-06-14 03:25:00,366,4.610054
2026-06-14 03:25:00,367,0
2026-06-14 03:25:00,368,819
2026-06-14 03:25:00,369,0
2026-06-14 03:25:00,370,0
2026-06-14 03:25:00,371,0
2026-06-14 03:25:00,372,0
2026-06-14 03:25:00,373,0
2026-06-14 03:25:00,374,0
2026-06-14 03:25:00,375,0
2026-06-14 03:25:00,376,0
2026-06-14 03:25:00,377,33.718994
2026-06-14 03:25:00,378,0
2026-06-14 03:25:00,380,46.801544
2026-06-14 03:25:00,381,59.939758
2026-06-14 03:25:00,382,0
2026-06-14 03:25:00,383,128.356277
2026-06-14 03:25:00,384,0
2026-06-14 03:25:00,385,0
2026-06-14 03:25:00,386,0
2026-06-14 03:25:00,387,0
2026-06-14 03:25:00,388,13.101562
2026-06-14 03:25:00,389,15.984406
2026-06-14 03:25:00,390,246.703125
2026-06-14 03:25:00,391,17.695312
2026-06-14 03:25:00,392,1.997238
2026-06-14 03:25:00,393,2.252758
2026-06-14 03:25:00,394,0
2026-06-14 03:25:00,395,0
2026-06-14 03:25:00,396,0
2026-06-14 03:25:00,397,0
2026-06-14 03:25:00,398,0
2026-06-14 03:25:00,399,0
2026-06-14 03:25:00,400,0
2026-06-14 03:25:00,401,0
2026-06-14 03:25:00,402,0
2026-06-14 03:25:00,403,0
2026-06-14 03:25:00,404,0
2026-06-14 03:25:00,405,0
2026-06-14 03:25:00,406,0
2026-06-14 03:25:00,407,0
2026-06-14 03:25:00,408,1.738037
2026-06-14 03:25:00,409,2.320801
2026-06-14 03:25:00,410,20
2026-06-14 03:25:00,411,20
2026-06-14 03:25:00,412,0
2026-06-14 03:25:00,413,4.238876
2026-06-14 03:25:00,414,0
2026-06-14 03:25:00,415,75.510376
2026-06-14 03:25:00,416,393.71582
2026-06-14 03:25:00,417,52.809204
2026-06-14 03:25:00,418,260.008545
2026-06-14 03:25:00,419,158.853027
2026-06-14 03:25:00,420,994
2026-06-14 03:25:00,421,0
2026-06-14 03:25:00,422,700
2026-06-14 03:25:00,423,0
2026-06-14 03:25:00,424,0
2026-06-14 03:25:00,425,0
2026-06-14 03:25:00,426,0
2026-06-14 03:25:00,427,0
2026-06-14 03:25:00,428,4.525452
2026-06-14 03:25:00,429,4.904373
2026-06-14 03:25:00,430,7.965302
2026-06-14 03:25:00,431,0
2026-06-14 03:25:00,432,0
2026-06-14 03:25:00,433,0
2026-06-14 03:25:00,434,0
2026-06-14 03:25:00,435,0.972443
2026-06-14 03:25:00,436,4.856232
2026-06-14 03:25:00,437,115
2026-06-14 03:25:00,438,115
2026-06-14 03:25:00,439,186
2026-06-14 03:25:00,440,115
2026-06-14 03:25:00,441,115
2026-06-14 03:25:00,442,186
2026-06-14 03:25:00,443,18.901093
2026-06-14 03:25:00,444,14.158508
2026-06-14 03:25:00,445,16.01709
2026-06-14 03:25:00,446,8.70694
2026-06-14 03:25:00,447,4.174927
2026-06-14 03:25:00,448,23.371063
2026-06-14 03:25:00,449,68.019653
2026-06-14 03:25:00,450,6.67746
2026-06-14 03:25:00,451,17.542053
2026-06-14 03:25:00,452,7.44043
2026-06-14 03:25:00,453,7.806641
2026-06-14 03:25:00,454,23.340576
2026-06-14 03:25:00,455,0
2026-06-14 03:25:00,456,0
2026-06-14 03:25:00,457,12.212402
2026-06-14 03:25:00,458,2.783752
2026-06-14 03:25:00,459,0
2026-06-14 03:25:00,460,26.580078
2026-06-14 03:25:00,461,38
2026-06-14 03:25:00,462,0
2026-06-14 03:25:00,463,0
2026-06-14 03:25:00,464,0.307617
2026-06-14 03:25:00,465,984.893616
2026-06-14 03:25:00,466,0
2026-06-14 03:25:00,467,971.660645
2026-06-14 03:25:00,468,0
2026-06-14 03:25:00,470,760.386963
2026-06-14 03:25:00,471,989.568848
2026-06-14 03:25:00,472,0
2026-06-14 03:25:00,473,0
2026-06-14 03:25:00,474,46.676514
2026-06-14 03:25:00,475,53.23291
2026-06-14 03:25:00,476,10.816589
2026-06-14 03:25:00,477,0
2026-06-14 03:25:00,478,0
2026-06-14 03:25:00,479,1418.991943
2026-06-14 03:25:00,480,1421.19751
2026-06-14 03:25:00,481,332.971588
2026-06-14 03:25:00,482,139
2026-06-14 03:25:00,570,0
2026-06-14 03:25:00,571,0
2026-06-14 03:25:00,572,0
2026-06-14 03:25:00,573,0
2026-06-14 03:25:00,574,0
2026-06-14 03:25:00,575,0
2026-06-14 03:25:00,576,0
2026-06-14 03:25:00,577,0
2026-06-14 03:25:00,578,0
2026-06-14 03:25:00,579,0
2026-06-14 03:25:00,580,0
2026-06-14 03:25:00,581,0
2026-06-14 03:25:00,582,0
2026-06-14 03:25:00,583,0
2026-06-14 03:25:00,584,0
2026-06-14 03:25:00,585,0
2026-06-14 03:25:00,586,0
2026-06-14 03:25:00,587,0
2026-06-14 03:25:00,588,0
2026-06-14 03:25:00,589,0
2026-06-14 03:25:00,590,0
2026-06-14 03:25:00,591,0
2026-06-14 03:25:00,592,0
2026-06-14 03:25:00,593,0
2026-06-14 03:25:00,594,0
2026-06-14 03:25:00,595,0
2026-06-14 03:25:00,596,0
2026-06-14 03:25:00,597,0
2026-06-14 03:25:00,598,0
2026-06-14 03:25:00,599,0
2026-06-14 03:25:00,600,0
2026-06-14 03:25:00,601,0
2026-06-14 03:25:00,602,0
2026-06-14 03:25:00,603,0
2026-06-14 03:30:00,2,50
2026-06-14 03:30:00,3,0
2026-06-14 03:30:00,4,0
2026-06-14 03:30:00,5,447.996643
2026-06-14 03:30:00,6,76.508118
2026-06-14 03:30:00,7,447.996643
2026-06-14 03:30:00,8,447.996643
2026-06-14 03:30:00,9,78.085876
2026-06-14 03:30:00,10,0
2026-06-14 03:30:00,11,472.395508
2026-06-14 03:30:00,13,196.433136
2026-06-14 03:30:00,14,161.157196
2026-06-14 03:30:00,15,60.829468
2026-06-14 03:30:00,16,483.111816
2026-06-14 03:30:00,17,449.112793
2026-06-14 03:30:00,18,452.147827
2026-06-14 03:30:00,19,3.952911
2026-06-14 03:30:00,20,0
2026-06-14 03:30:00,21,51.884521
2026-06-14 03:30:00,22,322.09787
2026-06-14 03:30:00,23,305.299683
2026-06-14 03:30:00,24,322.09787
2026-06-14 03:30:00,27,0
2026-06-14 03:30:00,28,0
2026-06-14 03:30:00,29,0
2026-06-14 03:30:00,31,994.027832
2026-06-14 03:30:00,32,1001.363586
2026-06-14 03:30:00,33,9.006592
2026-06-14 03:30:00,35,187
2026-06-14 03:30:00,36,111
2026-06-14 03:30:00,37,0
2026-06-14 03:30:00,38,477.988159
2026-06-14 03:30:00,39,0
2026-06-14 03:30:00,40,177.725769
2026-06-14 03:30:00,41,103.942993
2026-06-14 03:30:00,42,463
2026-06-14 03:30:00,43,0
2026-06-14 03:30:00,44,0
2026-06-14 03:30:00,45,0
2026-06-14 03:30:00,46,0
2026-06-14 03:30:00,47,0
2026-06-14 03:30:00,48,0
2026-06-14 03:30:00,49,0
2026-06-14 03:30:00,50,0
2026-06-14 03:30:00,51,0
2026-06-14 03:30:00,52,369.443054
2026-06-14 03:30:00,53,444.266663
2026-06-14 03:30:00,54,63.100098
2026-06-14 03:30:00,55,0
2026-06-14 03:30:00,56,0
2026-06-14 03:30:00,57,0
2026-06-14 03:30:00,58,480
2026-06-14 03:30:00,59,469
2026-06-14 03:30:00,60,0
2026-06-14 03:30:00,61,975.959106
2026-06-14 03:30:00,62,0
2026-06-14 03:30:00,63,4.358936
2026-06-14 03:30:00,64,0
2026-06-14 03:30:00,65,0
2026-06-14 03:30:00,66,0
2026-06-14 03:30:00,67,0
2026-06-14 03:30:00,68,0
2026-06-14 03:30:00,69,361.324463
2026-06-14 03:30:00,70,175.919678
2026-06-14 03:30:00,71,0
2026-06-14 03:30:00,72,0
2026-06-14 03:30:00,73,0
2026-06-14 03:30:00,74,0
2026-06-14 03:30:00,75,0
2026-06-14 03:30:00,76,371.237488
2026-06-14 03:30:00,77,0
2026-06-14 03:30:00,78,428.803467
2026-06-14 03:30:00,81,446.133331
2026-06-14 03:30:00,82,111.13623
2026-06-14 03:30:00,83,479.996643
2026-06-14 03:30:00,84,0
2026-06-14 03:30:00,85,83.677246
2026-06-14 03:30:00,86,101.530518
2026-06-14 03:30:00,87,0
2026-06-14 03:30:00,88,0
2026-06-14 03:30:00,89,0
2026-06-14 03:30:00,90,0
2026-06-14 03:30:00,91,0
2026-06-14 03:30:00,92,0
2026-06-14 03:30:00,93,15.026123
2026-06-14 03:30:00,94,186
2026-06-14 03:30:00,95,220
2026-06-14 03:30:00,96,3.03653
2026-06-14 03:30:00,97,0
2026-06-14 03:30:00,98,23.522461
2026-06-14 03:30:00,99,20.834381
2026-06-14 03:30:00,100,0.759003
2026-06-14 03:30:00,101,0
2026-06-14 03:30:00,102,2.5737
2026-06-14 03:30:00,103,888.718445
2026-06-14 03:30:00,104,96.96875
2026-06-14 03:30:00,105,0
2026-06-14 03:30:00,106,0
2026-06-14 03:30:00,107,341
2026-06-14 03:30:00,108,163
2026-06-14 03:30:00,109,0
2026-06-14 03:30:00,110,0
2026-06-14 03:30:00,111,0
2026-06-14 03:30:00,112,0
2026-06-14 03:30:00,113,0
2026-06-14 03:30:00,114,0
2026-06-14 03:30:00,115,0
2026-06-14 03:30:00,116,0
2026-06-14 03:30:00,117,0
2026-06-14 03:30:00,118,0
2026-06-14 03:30:00,119,0
2026-06-14 03:30:00,120,0
2026-06-14 03:30:00,121,0
2026-06-14 03:30:00,122,0
2026-06-14 03:30:00,123,0
2026-06-14 03:30:00,124,0
2026-06-14 03:30:00,125,3.264771
2026-06-14 03:30:00,126,4.134521
2026-06-14 03:30:00,127,4.434814
2026-06-14 03:30:00,128,4.226074
2026-06-14 03:30:00,130,0
2026-06-14 03:30:00,131,0
2026-06-14 03:30:00,132,528.17334
2026-06-14 03:30:00,133,191.722229
2026-06-14 03:30:00,134,105.580345
2026-06-14 03:30:00,135,0
2026-06-14 03:30:00,136,11
2026-06-14 03:30:00,137,1001.9104
2026-06-14 03:30:00,138,998.248291
2026-06-14 03:30:00,139,979.693115
2026-06-14 03:30:00,140,980.422546
2026-06-14 03:30:00,141,0
2026-06-14 03:30:00,142,964.983398
2026-06-14 03:30:00,143,0
2026-06-14 03:30:00,144,285.600006
2026-06-14 03:30:00,146,120.106087
2026-06-14 03:30:00,147,99.887962
2026-06-14 03:30:00,148,106
2026-06-14 03:30:00,149,8.109375
2026-06-14 03:30:00,150,26.654541
2026-06-14 03:30:00,151,15.400635
2026-06-14 03:30:00,152,172.5
2026-06-14 03:30:00,153,172.5
2026-06-14 03:30:00,154,182
2026-06-14 03:30:00,155,169
2026-06-14 03:30:00,156,169
2026-06-14 03:30:00,157,184
2026-06-14 03:30:00,158,1.438492
2026-06-14 03:30:00,159,1.887482
2026-06-14 03:30:00,160,3.679321
2026-06-14 03:30:00,161,0
2026-06-14 03:30:00,162,0
2026-06-14 03:30:00,163,0
2026-06-14 03:30:00,164,0
2026-06-14 03:30:00,165,0
2026-06-14 03:30:00,166,0
2026-06-14 03:30:00,167,13.724785
2026-06-14 03:30:00,168,141.003906
2026-06-14 03:30:00,169,70.5
2026-06-14 03:30:00,170,0
2026-06-14 03:30:00,171,635.441162
2026-06-14 03:30:00,172,0
2026-06-14 03:30:00,173,0
2026-06-14 03:30:00,174,30.497803
2026-06-14 03:30:00,175,40.196533
2026-06-14 03:30:00,178,0
2026-06-14 03:30:00,179,0
2026-06-14 03:30:00,180,0
2026-06-14 03:30:00,181,0
2026-06-14 03:30:00,182,5.405426
2026-06-14 03:30:00,183,30.213928
2026-06-14 03:30:00,184,0
2026-06-14 03:30:00,185,0
2026-06-14 03:30:00,186,0
2026-06-14 03:30:00,187,6.15332
2026-06-14 03:30:00,188,7.850891
2026-06-14 03:30:00,189,18.081299
2026-06-14 03:30:00,190,6.844727
2026-06-14 03:30:00,191,0
2026-06-14 03:30:00,192,0
2026-06-14 03:30:00,193,0
2026-06-14 03:30:00,194,0
2026-06-14 03:30:00,195,0
2026-06-14 03:30:00,196,0
2026-06-14 03:30:00,197,0
2026-06-14 03:30:00,198,0
2026-06-14 03:30:00,199,0
2026-06-14 03:30:00,200,0
2026-06-14 03:30:00,201,0
2026-06-14 03:30:00,202,0
2026-06-14 03:30:00,203,1002.555359
2026-06-14 03:30:00,204,1000
2026-06-14 03:30:00,205,0
2026-06-14 03:30:00,206,0
2026-06-14 03:30:00,207,0
2026-06-14 03:30:00,208,0
2026-06-14 03:30:00,209,0
2026-06-14 03:30:00,210,52
2026-06-14 03:30:00,211,26
2026-06-14 03:30:00,212,1410
2026-06-14 03:30:00,213,1412
2026-06-14 03:30:00,214,0
2026-06-14 03:30:00,215,384
2026-06-14 03:30:00,216,384
2026-06-14 03:30:00,217,386
2026-06-14 03:30:00,218,8.711079
2026-06-14 03:30:00,219,11.306209
2026-06-14 03:30:00,220,3.675648
2026-06-14 03:30:00,221,35
2026-06-14 03:30:00,222,25.740234
2026-06-14 03:30:00,223,8.836548
2026-06-14 03:30:00,224,0
2026-06-14 03:30:00,225,0
2026-06-14 03:30:00,226,0
2026-06-14 03:30:00,227,3.507324
2026-06-14 03:30:00,228,27.168335
2026-06-14 03:30:00,229,3.955688
2026-06-14 03:30:00,230,0
2026-06-14 03:30:00,231,1.679962
2026-06-14 03:30:00,232,3.807678
2026-06-14 03:30:00,233,7.9151
2026-06-14 03:30:00,234,4.036377
2026-06-14 03:30:00,235,0
2026-06-14 03:30:00,236,0
2026-06-14 03:30:00,237,0
2026-06-14 03:30:00,238,0
2026-06-14 03:30:00,239,0
2026-06-14 03:30:00,240,0
2026-06-14 03:30:00,241,26.211548
2026-06-14 03:30:00,242,0.837708
2026-06-14 03:30:00,245,0
2026-06-14 03:30:00,246,0
2026-06-14 03:30:00,247,213.432831
2026-06-14 03:30:00,248,106.567162
2026-06-14 03:30:00,249,0
2026-06-14 03:30:00,250,0
2026-06-14 03:30:00,251,0
2026-06-14 03:30:00,254,74.581482
2026-06-14 03:30:00,255,58.802795
2026-06-14 03:30:00,256,99.004486
2026-06-14 03:30:00,257,0
2026-06-14 03:30:00,258,99.004486
2026-06-14 03:30:00,259,130
2026-06-14 03:30:00,260,0
2026-06-14 03:30:00,261,0
2026-06-14 03:30:00,262,6.050781
2026-06-14 03:30:00,263,6.652832
2026-06-14 03:30:00,264,34.297913
2026-06-14 03:30:00,265,172.002319
2026-06-14 03:30:00,266,172.002319
2026-06-14 03:30:00,267,212
2026-06-14 03:30:00,268,26.353333
2026-06-14 03:30:00,269,7.489868
2026-06-14 03:30:00,270,221.482574
2026-06-14 03:30:00,271,81.341614
2026-06-14 03:30:00,272,150
2026-06-14 03:30:00,273,111
2026-06-14 03:30:00,274,150
2026-06-14 03:30:00,275,113
2026-06-14 03:30:00,276,273
2026-06-14 03:30:00,277,273
2026-06-14 03:30:00,278,278.325989
2026-06-14 03:30:00,279,0
2026-06-14 03:30:00,280,0
2026-06-14 03:30:00,281,207.693222
2026-06-14 03:30:00,282,207.693222
2026-06-14 03:30:00,283,223.124847
2026-06-14 03:30:00,287,12.007202
2026-06-14 03:30:00,288,10.080873
2026-06-14 03:30:00,289,2.741478
2026-06-14 03:30:00,290,9.913253
2026-06-14 03:30:00,291,9.904783
2026-06-14 03:30:00,292,51.554932
2026-06-14 03:30:00,293,7.608398
2026-06-14 03:30:00,294,12.705627
2026-06-14 03:30:00,295,11.315247
2026-06-14 03:30:00,296,14.136902
2026-06-14 03:30:00,297,228.769775
2026-06-14 03:30:00,298,96.5345
2026-06-14 03:30:00,299,0
2026-06-14 03:30:00,300,0
2026-06-14 03:30:00,301,0
2026-06-14 03:30:00,302,0
2026-06-14 03:30:00,303,0
2026-06-14 03:30:00,304,0
2026-06-14 03:30:00,305,0
2026-06-14 03:30:00,306,0
2026-06-14 03:30:00,307,0
2026-06-14 03:30:00,308,9.317322
2026-06-14 03:30:00,309,2.09967
2026-06-14 03:30:00,310,0
2026-06-14 03:30:00,311,0
2026-06-14 03:30:00,312,0
2026-06-14 03:30:00,313,0
2026-06-14 03:30:00,314,0
2026-06-14 03:30:00,315,0
2026-06-14 03:30:00,316,0
2026-06-14 03:30:00,317,0
2026-06-14 03:30:00,318,5.182037
2026-06-14 03:30:00,319,19.251068
2026-06-14 03:30:00,320,4.068115
2026-06-14 03:30:00,321,18.686493
2026-06-14 03:30:00,322,0
2026-06-14 03:30:00,323,0
2026-06-14 03:30:00,324,0
2026-06-14 03:30:00,325,0
2026-06-14 03:30:00,326,23.485046
2026-06-14 03:30:00,327,23.446899
2026-06-14 03:30:00,328,3.733856
2026-06-14 03:30:00,329,3.64801
2026-06-14 03:30:00,330,6.691162
2026-06-14 03:30:00,331,8.674866
2026-06-14 03:30:00,332,221.011993
2026-06-14 03:30:00,333,6.159241
2026-06-14 03:30:00,334,207.00705
2026-06-14 03:30:00,335,4.666283
2026-06-14 03:30:00,336,3.880428
2026-06-14 03:30:00,337,2.00354
2026-06-14 03:30:00,338,0
2026-06-14 03:30:00,339,0
2026-06-14 03:30:00,340,0
2026-06-14 03:30:00,341,2.797024
2026-06-14 03:30:00,342,2.44606
2026-06-14 03:30:00,343,2.919098
2026-06-14 03:30:00,344,3.643909
2026-06-14 03:30:00,345,4.162727
2026-06-14 03:30:00,346,11.212498
2026-06-14 03:30:00,347,0
2026-06-14 03:30:00,348,0
2026-06-14 03:30:00,349,0
2026-06-14 03:30:00,350,5.793854
2026-06-14 03:30:00,351,128.926498
2026-06-14 03:30:00,352,62.397003
2026-06-14 03:30:00,353,0
2026-06-14 03:30:00,354,0
2026-06-14 03:30:00,355,0
2026-06-14 03:30:00,356,0
2026-06-14 03:30:00,357,0
2026-06-14 03:30:00,358,0
2026-06-14 03:30:00,359,570.921936
2026-06-14 03:30:00,360,678.621887
2026-06-14 03:30:00,361,50.99826
2026-06-14 03:30:00,362,50.99826
2026-06-14 03:30:00,363,32
2026-06-14 03:30:00,364,2.787399
2026-06-14 03:30:00,365,0
2026-06-14 03:30:00,366,4.610054
2026-06-14 03:30:00,367,0
2026-06-14 03:30:00,368,819
2026-06-14 03:30:00,369,0
2026-06-14 03:30:00,370,0
2026-06-14 03:30:00,371,0
2026-06-14 03:30:00,372,0
2026-06-14 03:30:00,373,0
2026-06-14 03:30:00,374,0
2026-06-14 03:30:00,375,0
2026-06-14 03:30:00,376,0
2026-06-14 03:30:00,377,33.718994
2026-06-14 03:30:00,378,0
2026-06-14 03:30:00,380,46.801544
2026-06-14 03:30:00,381,59.939758
2026-06-14 03:30:00,382,0
2026-06-14 03:30:00,383,127.349152
2026-06-14 03:30:00,384,0
2026-06-14 03:30:00,385,0
2026-06-14 03:30:00,386,0
2026-06-14 03:30:00,387,0
2026-06-14 03:30:00,388,13.101562
2026-06-14 03:30:00,389,15.984406
2026-06-14 03:30:00,390,246.703125
2026-06-14 03:30:00,391,17.695312
2026-06-14 03:30:00,392,1.997238
2026-06-14 03:30:00,393,2.252758
2026-06-14 03:30:00,394,0
2026-06-14 03:30:00,395,0
2026-06-14 03:30:00,396,0
2026-06-14 03:30:00,397,0
2026-06-14 03:30:00,398,0
2026-06-14 03:30:00,399,0
2026-06-14 03:30:00,400,0
2026-06-14 03:30:00,401,0
2026-06-14 03:30:00,402,0
2026-06-14 03:30:00,403,0
2026-06-14 03:30:00,404,0
2026-06-14 03:30:00,405,0
2026-06-14 03:30:00,406,0
2026-06-14 03:30:00,407,0
2026-06-14 03:30:00,408,1.738037
2026-06-14 03:30:00,409,2.320801
2026-06-14 03:30:00,410,20
2026-06-14 03:30:00,411,20
2026-06-14 03:30:00,412,0
2026-06-14 03:30:00,413,4.238876
2026-06-14 03:30:00,414,0
2026-06-14 03:30:00,415,75.510376
2026-06-14 03:30:00,416,393.115967
2026-06-14 03:30:00,417,52.809204
2026-06-14 03:30:00,418,260.008545
2026-06-14 03:30:00,419,158.853027
2026-06-14 03:30:00,420,994
2026-06-14 03:30:00,421,0
2026-06-14 03:30:00,422,700
2026-06-14 03:30:00,423,0
2026-06-14 03:30:00,424,0
2026-06-14 03:30:00,425,0
2026-06-14 03:30:00,426,0
2026-06-14 03:30:00,427,0
2026-06-14 03:30:00,428,4.525452
2026-06-14 03:30:00,429,4.904373
2026-06-14 03:30:00,430,7.965302
2026-06-14 03:30:00,431,0
2026-06-14 03:30:00,432,0
2026-06-14 03:30:00,433,0
2026-06-14 03:30:00,434,0
2026-06-14 03:30:00,435,0.972443
2026-06-14 03:30:00,436,4.856232
2026-06-14 03:30:00,437,115
2026-06-14 03:30:00,438,115
2026-06-14 03:30:00,439,186
2026-06-14 03:30:00,440,115
2026-06-14 03:30:00,441,115
2026-06-14 03:30:00,442,186
2026-06-14 03:30:00,443,18.901093
2026-06-14 03:30:00,444,14.158508
2026-06-14 03:30:00,445,16.01709
2026-06-14 03:30:00,446,8.70694
2026-06-14 03:30:00,447,4.174927
2026-06-14 03:30:00,448,23.371063
2026-06-14 03:30:00,449,68.019653
2026-06-14 03:30:00,450,6.67746
2026-06-14 03:30:00,451,17.542053
2026-06-14 03:30:00,452,7.44043
2026-06-14 03:30:00,453,7.806641
2026-06-14 03:30:00,454,23.340576
2026-06-14 03:30:00,455,0
2026-06-14 03:30:00,456,0
2026-06-14 03:30:00,457,12.212402
2026-06-14 03:30:00,458,2.783752
2026-06-14 03:30:00,459,0
2026-06-14 03:30:00,460,26.580078
2026-06-14 03:30:00,461,38
2026-06-14 03:30:00,462,0
2026-06-14 03:30:00,463,0
2026-06-14 03:30:00,464,0.307617
2026-06-14 03:30:00,465,982.863831
2026-06-14 03:30:00,466,0
2026-06-14 03:30:00,467,970.342285
2026-06-14 03:30:00,468,0
2026-06-14 03:30:00,470,770.824219
2026-06-14 03:30:00,471,979.131348
2026-06-14 03:30:00,472,0
2026-06-14 03:30:00,473,0
2026-06-14 03:30:00,474,46.676514
2026-06-14 03:30:00,475,53.23291
2026-06-14 03:30:00,476,10.816589
2026-06-14 03:30:00,477,0
2026-06-14 03:30:00,478,0
2026-06-14 03:30:00,479,1418.697876
2026-06-14 03:30:00,480,1422.520752
2026-06-14 03:30:00,481,332.971588
2026-06-14 03:30:00,482,139
2026-06-14 03:30:00,570,0
2026-06-14 03:30:00,571,0
2026-06-14 03:30:00,572,0
2026-06-14 03:30:00,573,0
2026-06-14 03:30:00,574,0
2026-06-14 03:30:00,575,0
2026-06-14 03:30:00,576,0
2026-06-14 03:30:00,577,0
2026-06-14 03:30:00,578,0
2026-06-14 03:30:00,579,0
2026-06-14 03:30:00,580,0
2026-06-14 03:30:00,581,0
2026-06-14 03:30:00,582,0
2026-06-14 03:30:00,583,0
2026-06-14 03:30:00,584,0
2026-06-14 03:30:00,585,0
2026-06-14 03:30:00,586,0
2026-06-14 03:30:00,587,0
2026-06-14 03:30:00,588,0
2026-06-14 03:30:00,589,0
2026-06-14 03:30:00,590,0
2026-06-14 03:30:00,591,0
2026-06-14 03:30:00,592,0
2026-06-14 03:30:00,593,0
2026-06-14 03:30:00,594,0
2026-06-14 03:30:00,595,0
2026-06-14 03:30:00,596,0
2026-06-14 03:30:00,597,0
2026-06-14 03:30:00,598,0
2026-06-14 03:30:00,599,0
2026-06-14 03:30:00,600,0
2026-06-14 03:30:00,601,0
2026-06-14 03:30:00,602,0
2026-06-14 03:30:00,603,0
2026-06-14 03:35:00,2,50
2026-06-14 03:35:00,3,0
2026-06-14 03:35:00,4,0
2026-06-14 03:35:00,5,447.996643
2026-06-14 03:35:00,6,76.508118
2026-06-14 03:35:00,7,447.996643
2026-06-14 03:35:00,8,447.996643
2026-06-14 03:35:00,9,78.085876
2026-06-14 03:35:00,10,0
2026-06-14 03:35:00,11,469.98465
2026-06-14 03:35:00,13,196.433136
2026-06-14 03:35:00,14,161.157196
2026-06-14 03:35:00,15,60.829468
2026-06-14 03:35:00,16,485.258423
2026-06-14 03:35:00,17,447.666656
2026-06-14 03:35:00,18,448.611115
2026-06-14 03:35:00,19,4.316269
2026-06-14 03:35:00,20,0
2026-06-14 03:35:00,21,51.884521
2026-06-14 03:35:00,22,326.074738
2026-06-14 03:35:00,23,308.120972
2026-06-14 03:35:00,24,326.074738
2026-06-14 03:35:00,27,0
2026-06-14 03:35:00,28,0
2026-06-14 03:35:00,29,0
2026-06-14 03:35:00,31,994.027832
2026-06-14 03:35:00,32,998.181824
2026-06-14 03:35:00,33,9.006592
2026-06-14 03:35:00,35,187
2026-06-14 03:35:00,36,111
2026-06-14 03:35:00,37,0
2026-06-14 03:35:00,38,477.988159
2026-06-14 03:35:00,39,0
2026-06-14 03:35:00,40,170.392212
2026-06-14 03:35:00,41,103.942993
2026-06-14 03:35:00,42,463
2026-06-14 03:35:00,43,0
2026-06-14 03:35:00,44,0
2026-06-14 03:35:00,45,0
2026-06-14 03:35:00,46,0
2026-06-14 03:35:00,47,0
2026-06-14 03:35:00,48,0
2026-06-14 03:35:00,49,0
2026-06-14 03:35:00,50,0
2026-06-14 03:35:00,51,0
2026-06-14 03:35:00,52,357.714783
2026-06-14 03:35:00,53,444.266663
2026-06-14 03:35:00,54,63.100098
2026-06-14 03:35:00,55,0
2026-06-14 03:35:00,56,0
2026-06-14 03:35:00,57,0
2026-06-14 03:35:00,58,480
2026-06-14 03:35:00,59,469
2026-06-14 03:35:00,60,0
2026-06-14 03:35:00,61,975.959106
2026-06-14 03:35:00,62,0
2026-06-14 03:35:00,63,4.358936
2026-06-14 03:35:00,64,0
2026-06-14 03:35:00,65,0
2026-06-14 03:35:00,66,0
2026-06-14 03:35:00,67,0
2026-06-14 03:35:00,68,0
2026-06-14 03:35:00,69,361.66626
2026-06-14 03:35:00,70,176.261475
2026-06-14 03:35:00,71,0
2026-06-14 03:35:00,72,0
2026-06-14 03:35:00,73,0
2026-06-14 03:35:00,74,0
2026-06-14 03:35:00,75,0
2026-06-14 03:35:00,76,330.217407
2026-06-14 03:35:00,77,0
2026-06-14 03:35:00,78,429.89502
2026-06-14 03:35:00,81,446.133331
2026-06-14 03:35:00,82,101.522888
2026-06-14 03:35:00,83,479.996643
2026-06-14 03:35:00,84,0
2026-06-14 03:35:00,85,83.677246
2026-06-14 03:35:00,86,101.530518
2026-06-14 03:35:00,87,0
2026-06-14 03:35:00,88,0
2026-06-14 03:35:00,89,0
2026-06-14 03:35:00,90,0
2026-06-14 03:35:00,91,0
2026-06-14 03:35:00,92,0
2026-06-14 03:35:00,93,15.026123
2026-06-14 03:35:00,94,186
2026-06-14 03:35:00,95,220
2026-06-14 03:35:00,96,3.03653
2026-06-14 03:35:00,97,0
2026-06-14 03:35:00,98,23.522461
2026-06-14 03:35:00,99,20.834381
2026-06-14 03:35:00,100,0.759003
2026-06-14 03:35:00,101,0
2026-06-14 03:35:00,102,2.5737
2026-06-14 03:35:00,103,888.718445
2026-06-14 03:35:00,104,96.96875
2026-06-14 03:35:00,105,0
2026-06-14 03:35:00,106,0
2026-06-14 03:35:00,107,341
2026-06-14 03:35:00,108,163
2026-06-14 03:35:00,109,0
2026-06-14 03:35:00,110,0
2026-06-14 03:35:00,111,0
2026-06-14 03:35:00,112,0
2026-06-14 03:35:00,113,0
2026-06-14 03:35:00,114,0
2026-06-14 03:35:00,115,0
2026-06-14 03:35:00,116,0
2026-06-14 03:35:00,117,0
2026-06-14 03:35:00,118,0
2026-06-14 03:35:00,119,0
2026-06-14 03:35:00,120,0
2026-06-14 03:35:00,121,0
2026-06-14 03:35:00,122,0
2026-06-14 03:35:00,123,0
2026-06-14 03:35:00,124,0
2026-06-14 03:35:00,125,3.264771
2026-06-14 03:35:00,126,4.134521
2026-06-14 03:35:00,127,4.434814
2026-06-14 03:35:00,128,4.226074
2026-06-14 03:35:00,130,0
2026-06-14 03:35:00,131,0
2026-06-14 03:35:00,132,528.17334
2026-06-14 03:35:00,133,191.722229
2026-06-14 03:35:00,134,105.580345
2026-06-14 03:35:00,135,0
2026-06-14 03:35:00,136,11
2026-06-14 03:35:00,137,1003.375366
2026-06-14 03:35:00,138,1001.251221
2026-06-14 03:35:00,139,981.682556
2026-06-14 03:35:00,140,981.782043
2026-06-14 03:35:00,141,0
2026-06-14 03:35:00,142,966.251953
2026-06-14 03:35:00,143,0
2026-06-14 03:35:00,144,285.600006
2026-06-14 03:35:00,146,109.997025
2026-06-14 03:35:00,147,109.997025
2026-06-14 03:35:00,148,106
2026-06-14 03:35:00,149,8.109375
2026-06-14 03:35:00,150,26.654541
2026-06-14 03:35:00,151,15.400635
2026-06-14 03:35:00,152,172.5
2026-06-14 03:35:00,153,172.5
2026-06-14 03:35:00,154,182
2026-06-14 03:35:00,155,169
2026-06-14 03:35:00,156,169
2026-06-14 03:35:00,157,184
2026-06-14 03:35:00,158,1.438492
2026-06-14 03:35:00,159,1.887482
2026-06-14 03:35:00,160,3.679321
2026-06-14 03:35:00,161,0
2026-06-14 03:35:00,162,0
2026-06-14 03:35:00,163,0
2026-06-14 03:35:00,164,0
2026-06-14 03:35:00,165,0
2026-06-14 03:35:00,166,0
2026-06-14 03:35:00,167,13.604034
2026-06-14 03:35:00,168,141.003906
2026-06-14 03:35:00,169,70.5
2026-06-14 03:35:00,170,0
2026-06-14 03:35:00,171,638.004639
2026-06-14 03:35:00,172,0
2026-06-14 03:35:00,173,0
2026-06-14 03:35:00,174,30.497803
2026-06-14 03:35:00,175,40.196533
2026-06-14 03:35:00,178,0
2026-06-14 03:35:00,179,0
2026-06-14 03:35:00,180,0
2026-06-14 03:35:00,181,0
2026-06-14 03:35:00,182,5.405426
2026-06-14 03:35:00,183,30.213928
2026-06-14 03:35:00,184,0
2026-06-14 03:35:00,185,0
2026-06-14 03:35:00,186,0
2026-06-14 03:35:00,187,6.15332
2026-06-14 03:35:00,188,7.850891
2026-06-14 03:35:00,189,18.081299
2026-06-14 03:35:00,190,6.844727
2026-06-14 03:35:00,191,0
2026-06-14 03:35:00,192,0
2026-06-14 03:35:00,193,0
2026-06-14 03:35:00,194,0
2026-06-14 03:35:00,195,0
2026-06-14 03:35:00,196,0
2026-06-14 03:35:00,197,0
2026-06-14 03:35:00,198,0
2026-06-14 03:35:00,199,0
2026-06-14 03:35:00,200,0
2026-06-14 03:35:00,201,0
2026-06-14 03:35:00,202,0
2026-06-14 03:35:00,203,1002.555359
2026-06-14 03:35:00,204,1000
2026-06-14 03:35:00,205,0
2026-06-14 03:35:00,206,0
2026-06-14 03:35:00,207,0
2026-06-14 03:35:00,208,0
2026-06-14 03:35:00,209,0
2026-06-14 03:35:00,210,52
2026-06-14 03:35:00,211,26
2026-06-14 03:35:00,212,1410
2026-06-14 03:35:00,213,1412
2026-06-14 03:35:00,214,0
2026-06-14 03:35:00,215,384
2026-06-14 03:35:00,216,384
2026-06-14 03:35:00,217,386
2026-06-14 03:35:00,218,8.711079
2026-06-14 03:35:00,219,11.306209
2026-06-14 03:35:00,220,3.675648
2026-06-14 03:35:00,221,35
2026-06-14 03:35:00,222,25.740234
2026-06-14 03:35:00,223,8.836548
2026-06-14 03:35:00,224,0
2026-06-14 03:35:00,225,0
2026-06-14 03:35:00,226,0
2026-06-14 03:35:00,227,3.507324
2026-06-14 03:35:00,228,27.168335
2026-06-14 03:35:00,229,3.955688
2026-06-14 03:35:00,230,0
2026-06-14 03:35:00,231,1.679962
2026-06-14 03:35:00,232,3.807678
2026-06-14 03:35:00,233,7.9151
2026-06-14 03:35:00,234,4.036377
2026-06-14 03:35:00,235,0
2026-06-14 03:35:00,236,0
2026-06-14 03:35:00,237,0
2026-06-14 03:35:00,238,0
2026-06-14 03:35:00,239,0
2026-06-14 03:35:00,240,0
2026-06-14 03:35:00,241,26.036072
2026-06-14 03:35:00,242,0.837708
2026-06-14 03:35:00,245,0
2026-06-14 03:35:00,246,0
2026-06-14 03:35:00,247,213.432831
2026-06-14 03:35:00,248,106.567162
2026-06-14 03:35:00,249,0
2026-06-14 03:35:00,250,0
2026-06-14 03:35:00,251,0
2026-06-14 03:35:00,254,74.581482
2026-06-14 03:35:00,255,58.418274
2026-06-14 03:35:00,256,99.004486
2026-06-14 03:35:00,257,0
2026-06-14 03:35:00,258,99.004486
2026-06-14 03:35:00,259,130
2026-06-14 03:35:00,260,0
2026-06-14 03:35:00,261,0
2026-06-14 03:35:00,262,6.050781
2026-06-14 03:35:00,263,6.652832
2026-06-14 03:35:00,264,34.297913
2026-06-14 03:35:00,265,172.002319
2026-06-14 03:35:00,266,172.002319
2026-06-14 03:35:00,267,212
2026-06-14 03:35:00,268,26.353333
2026-06-14 03:35:00,269,7.489868
2026-06-14 03:35:00,270,221.098053
2026-06-14 03:35:00,271,81.427063
2026-06-14 03:35:00,272,150
2026-06-14 03:35:00,273,111
2026-06-14 03:35:00,274,150
2026-06-14 03:35:00,275,113
2026-06-14 03:35:00,276,273
2026-06-14 03:35:00,277,273
2026-06-14 03:35:00,278,278.325989
2026-06-14 03:35:00,279,0
2026-06-14 03:35:00,280,0
2026-06-14 03:35:00,281,227.704865
2026-06-14 03:35:00,282,227.704865
2026-06-14 03:35:00,283,233.479126
2026-06-14 03:35:00,287,12.049929
2026-06-14 03:35:00,288,10.072939
2026-06-14 03:35:00,289,2.760857
2026-06-14 03:35:00,290,9.96109
2026-06-14 03:35:00,291,9.913253
2026-06-14 03:35:00,292,51.554932
2026-06-14 03:35:00,293,7.608398
2026-06-14 03:35:00,294,12.705627
2026-06-14 03:35:00,295,11.315247
2026-06-14 03:35:00,296,14.136902
2026-06-14 03:35:00,297,228.952881
2026-06-14 03:35:00,298,97.175385
2026-06-14 03:35:00,299,0
2026-06-14 03:35:00,300,0
2026-06-14 03:35:00,301,0
2026-06-14 03:35:00,302,0
2026-06-14 03:35:00,303,0
2026-06-14 03:35:00,304,0
2026-06-14 03:35:00,305,0
2026-06-14 03:35:00,306,0
2026-06-14 03:35:00,307,0
2026-06-14 03:35:00,308,9.317322
2026-06-14 03:35:00,309,2.09967
2026-06-14 03:35:00,310,0
2026-06-14 03:35:00,311,0
2026-06-14 03:35:00,312,0
2026-06-14 03:35:00,313,0
2026-06-14 03:35:00,314,0
2026-06-14 03:35:00,315,0
2026-06-14 03:35:00,316,0
2026-06-14 03:35:00,317,0
2026-06-14 03:35:00,318,5.182037
2026-06-14 03:35:00,319,19.251068
2026-06-14 03:35:00,320,4.068115
2026-06-14 03:35:00,321,18.686493
2026-06-14 03:35:00,322,0
2026-06-14 03:35:00,323,0
2026-06-14 03:35:00,324,0
2026-06-14 03:35:00,325,0
2026-06-14 03:35:00,326,23.485046
2026-06-14 03:35:00,327,23.446899
2026-06-14 03:35:00,328,3.733856
2026-06-14 03:35:00,329,3.64801
2026-06-14 03:35:00,330,6.691162
2026-06-14 03:35:00,331,8.674866
2026-06-14 03:35:00,332,221.011993
2026-06-14 03:35:00,333,6.159241
2026-06-14 03:35:00,334,207.00705
2026-06-14 03:35:00,335,4.666283
2026-06-14 03:35:00,336,3.880428
2026-06-14 03:35:00,337,2.00354
2026-06-14 03:35:00,338,0
2026-06-14 03:35:00,339,0
2026-06-14 03:35:00,340,0
2026-06-14 03:35:00,341,2.797024
2026-06-14 03:35:00,342,2.44606
2026-06-14 03:35:00,343,2.919098
2026-06-14 03:35:00,344,3.643909
2026-06-14 03:35:00,345,4.162727
2026-06-14 03:35:00,346,11.212498
2026-06-14 03:35:00,347,0
2026-06-14 03:35:00,348,0
2026-06-14 03:35:00,349,0
2026-06-14 03:35:00,350,5.793854
2026-06-14 03:35:00,351,127.658081
2026-06-14 03:35:00,352,62.835709
2026-06-14 03:35:00,353,0
2026-06-14 03:35:00,354,0
2026-06-14 03:35:00,355,0
2026-06-14 03:35:00,356,0
2026-06-14 03:35:00,357,0
2026-06-14 03:35:00,358,0
2026-06-14 03:35:00,359,571.608704
2026-06-14 03:35:00,360,650.327271
2026-06-14 03:35:00,361,50.99826
2026-06-14 03:35:00,362,50.99826
2026-06-14 03:35:00,363,32
2026-06-14 03:35:00,364,2.787399
2026-06-14 03:35:00,365,0
2026-06-14 03:35:00,366,4.610054
2026-06-14 03:35:00,367,0
2026-06-14 03:35:00,368,819
2026-06-14 03:35:00,369,0
2026-06-14 03:35:00,370,0
2026-06-14 03:35:00,371,0
2026-06-14 03:35:00,372,0
2026-06-14 03:35:00,373,0
2026-06-14 03:35:00,374,0
2026-06-14 03:35:00,375,0
2026-06-14 03:35:00,376,0
2026-06-14 03:35:00,377,33.718994
2026-06-14 03:35:00,378,0
2026-06-14 03:35:00,380,46.801544
2026-06-14 03:35:00,381,59.939758
2026-06-14 03:35:00,382,0
2026-06-14 03:35:00,383,130.244598
2026-06-14 03:35:00,384,0
2026-06-14 03:35:00,385,0
2026-06-14 03:35:00,386,0
2026-06-14 03:35:00,387,0
2026-06-14 03:35:00,388,13.101562
2026-06-14 03:35:00,389,15.984406
2026-06-14 03:35:00,390,246.703125
2026-06-14 03:35:00,391,17.695312
2026-06-14 03:35:00,392,1.997238
2026-06-14 03:35:00,393,2.252758
2026-06-14 03:35:00,394,0
2026-06-14 03:35:00,395,0
2026-06-14 03:35:00,396,0
2026-06-14 03:35:00,397,0
2026-06-14 03:35:00,398,0
2026-06-14 03:35:00,399,0
2026-06-14 03:35:00,400,0
2026-06-14 03:35:00,401,0
2026-06-14 03:35:00,402,0
2026-06-14 03:35:00,403,0
2026-06-14 03:35:00,404,0
2026-06-14 03:35:00,405,0
2026-06-14 03:35:00,406,0
2026-06-14 03:35:00,407,0
2026-06-14 03:35:00,408,1.738037
2026-06-14 03:35:00,409,2.320801
2026-06-14 03:35:00,410,20
2026-06-14 03:35:00,411,20
2026-06-14 03:35:00,412,0
2026-06-14 03:35:00,413,4.238876
2026-06-14 03:35:00,414,0
2026-06-14 03:35:00,415,75.510376
2026-06-14 03:35:00,416,392.216309
2026-06-14 03:35:00,417,52.809204
2026-06-14 03:35:00,418,260.008545
2026-06-14 03:35:00,419,158.853027
2026-06-14 03:35:00,420,994
2026-06-14 03:35:00,421,0
2026-06-14 03:35:00,422,700
2026-06-14 03:35:00,423,0
2026-06-14 03:35:00,424,0
2026-06-14 03:35:00,425,0
2026-06-14 03:35:00,426,0
2026-06-14 03:35:00,427,0
2026-06-14 03:35:00,428,4.525452
2026-06-14 03:35:00,429,4.904373
2026-06-14 03:35:00,430,7.965302
2026-06-14 03:35:00,431,0
2026-06-14 03:35:00,432,0
2026-06-14 03:35:00,433,0
2026-06-14 03:35:00,434,0
2026-06-14 03:35:00,435,0.972443
2026-06-14 03:35:00,436,4.856232
2026-06-14 03:35:00,437,115
2026-06-14 03:35:00,438,115
2026-06-14 03:35:00,439,186
2026-06-14 03:35:00,440,115
2026-06-14 03:35:00,441,115
2026-06-14 03:35:00,442,186
2026-06-14 03:35:00,443,18.901093
2026-06-14 03:35:00,444,14.158508
2026-06-14 03:35:00,445,16.01709
2026-06-14 03:35:00,446,8.70694
2026-06-14 03:35:00,447,4.174927
2026-06-14 03:35:00,448,23.371063
2026-06-14 03:35:00,449,68.019653
2026-06-14 03:35:00,450,6.67746
2026-06-14 03:35:00,451,17.542053
2026-06-14 03:35:00,452,7.44043
2026-06-14 03:35:00,453,7.806641
2026-06-14 03:35:00,454,23.340576
2026-06-14 03:35:00,455,0
2026-06-14 03:35:00,456,0
2026-06-14 03:35:00,457,12.212402
2026-06-14 03:35:00,458,2.783752
2026-06-14 03:35:00,459,0
2026-06-14 03:35:00,460,26.580078
2026-06-14 03:35:00,461,38
2026-06-14 03:35:00,462,0
2026-06-14 03:35:00,463,0
2026-06-14 03:35:00,464,0.307617
2026-06-14 03:35:00,465,984.893616
2026-06-14 03:35:00,466,0
2026-06-14 03:35:00,467,970.562012
2026-06-14 03:35:00,468,0
2026-06-14 03:35:00,470,770.824219
2026-06-14 03:35:00,471,989.568848
2026-06-14 03:35:00,472,0
2026-06-14 03:35:00,473,0
2026-06-14 03:35:00,474,46.676514
2026-06-14 03:35:00,475,53.23291
2026-06-14 03:35:00,476,10.816589
2026-06-14 03:35:00,477,0
2026-06-14 03:35:00,478,0
2026-06-14 03:35:00,479,1417.742065
2026-06-14 03:35:00,480,1422.741333
2026-06-14 03:35:00,481,332.971588
2026-06-14 03:35:00,482,139
2026-06-14 03:35:00,570,0
2026-06-14 03:35:00,571,0
2026-06-14 03:35:00,572,0
2026-06-14 03:35:00,573,0
2026-06-14 03:35:00,574,0
2026-06-14 03:35:00,575,0
2026-06-14 03:35:00,576,0
2026-06-14 03:35:00,577,0
2026-06-14 03:35:00,578,0
2026-06-14 03:35:00,579,0
2026-06-14 03:35:00,580,0
2026-06-14 03:35:00,581,0
2026-06-14 03:35:00,582,0
2026-06-14 03:35:00,583,0
2026-06-14 03:35:00,584,0
2026-06-14 03:35:00,585,0
2026-06-14 03:35:00,586,0
2026-06-14 03:35:00,587,0
2026-06-14 03:35:00,588,0
2026-06-14 03:35:00,589,0
2026-06-14 03:35:00,590,0
2026-06-14 03:35:00,591,0
2026-06-14 03:35:00,592,0
2026-06-14 03:35:00,593,0
2026-06-14 03:35:00,594,0
2026-06-14 03:35:00,595,0
2026-06-14 03:35:00,596,0
2026-06-14 03:35:00,597,0
2026-06-14 03:35:00,598,0
2026-06-14 03:35:00,599,0
2026-06-14 03:35:00,600,0
2026-06-14 03:35:00,601,0
2026-06-14 03:35:00,602,0
2026-06-14 03:35:00,603,0
2026-06-14 03:40:00,2,50
2026-06-14 03:40:00,3,0
2026-06-14 03:40:00,4,0
2026-06-14 03:40:00,5,447.996643
2026-06-14 03:40:00,6,76.508118
2026-06-14 03:40:00,7,447.996643
2026-06-14 03:40:00,8,447.996643
2026-06-14 03:40:00,9,78.085876
2026-06-14 03:40:00,10,0
2026-06-14 03:40:00,11,479.996643
2026-06-14 03:40:00,13,196.433136
2026-06-14 03:40:00,14,161.157196
2026-06-14 03:40:00,15,60.829468
2026-06-14 03:40:00,16,482.334869
2026-06-14 03:40:00,17,447.666656
2026-06-14 03:40:00,18,448.611115
2026-06-14 03:40:00,19,3.861359
2026-06-14 03:40:00,20,0
2026-06-14 03:40:00,21,51.884521
2026-06-14 03:40:00,22,320.745239
2026-06-14 03:40:00,23,304.340088
2026-06-14 03:40:00,24,320.745239
2026-06-14 03:40:00,27,0
2026-06-14 03:40:00,28,0
2026-06-14 03:40:00,29,0
2026-06-14 03:40:00,31,995.044312
2026-06-14 03:40:00,32,1002.379944
2026-06-14 03:40:00,33,9.006592
2026-06-14 03:40:00,35,187
2026-06-14 03:40:00,36,111
2026-06-14 03:40:00,37,0
2026-06-14 03:40:00,38,477.988159
2026-06-14 03:40:00,39,0
2026-06-14 03:40:00,40,164.734009
2026-06-14 03:40:00,41,103.942993
2026-06-14 03:40:00,42,463
2026-06-14 03:40:00,43,0
2026-06-14 03:40:00,44,0
2026-06-14 03:40:00,45,0
2026-06-14 03:40:00,46,0
2026-06-14 03:40:00,47,0
2026-06-14 03:40:00,48,0
2026-06-14 03:40:00,49,0
2026-06-14 03:40:00,50,0
2026-06-14 03:40:00,51,0
2026-06-14 03:40:00,52,343.459595
2026-06-14 03:40:00,53,444.266663
2026-06-14 03:40:00,54,63.100098
2026-06-14 03:40:00,55,0
2026-06-14 03:40:00,56,0
2026-06-14 03:40:00,57,0
2026-06-14 03:40:00,58,480
2026-06-14 03:40:00,59,469
2026-06-14 03:40:00,60,0
2026-06-14 03:40:00,61,975.959106
2026-06-14 03:40:00,62,0
2026-06-14 03:40:00,63,4.358936
2026-06-14 03:40:00,64,0
2026-06-14 03:40:00,65,0
2026-06-14 03:40:00,66,0
2026-06-14 03:40:00,67,0
2026-06-14 03:40:00,68,0
2026-06-14 03:40:00,69,362.093628
2026-06-14 03:40:00,70,175.727417
2026-06-14 03:40:00,71,0
2026-06-14 03:40:00,72,0
2026-06-14 03:40:00,73,0
2026-06-14 03:40:00,74,0
2026-06-14 03:40:00,75,0
2026-06-14 03:40:00,76,291.150635
2026-06-14 03:40:00,77,0
2026-06-14 03:40:00,78,428.688599
2026-06-14 03:40:00,81,446.133331
2026-06-14 03:40:00,82,98.928833
2026-06-14 03:40:00,83,479.996643
2026-06-14 03:40:00,84,0
2026-06-14 03:40:00,85,83.677246
2026-06-14 03:40:00,86,101.530518
2026-06-14 03:40:00,87,0
2026-06-14 03:40:00,88,0
2026-06-14 03:40:00,89,0
2026-06-14 03:40:00,90,0
2026-06-14 03:40:00,91,0
2026-06-14 03:40:00,92,0
2026-06-14 03:40:00,93,15.026123
2026-06-14 03:40:00,94,186
2026-06-14 03:40:00,95,220
2026-06-14 03:40:00,96,3.03653
2026-06-14 03:40:00,97,0
2026-06-14 03:40:00,98,23.522461
2026-06-14 03:40:00,99,20.834381
2026-06-14 03:40:00,100,0.759003
2026-06-14 03:40:00,101,0
2026-06-14 03:40:00,102,2.5737
2026-06-14 03:40:00,103,888.718445
2026-06-14 03:40:00,104,96.96875
2026-06-14 03:40:00,105,0
2026-06-14 03:40:00,106,0
2026-06-14 03:40:00,107,341
2026-06-14 03:40:00,108,163
2026-06-14 03:40:00,109,0
2026-06-14 03:40:00,110,0
2026-06-14 03:40:00,111,0
2026-06-14 03:40:00,112,0
2026-06-14 03:40:00,113,0
2026-06-14 03:40:00,114,0
2026-06-14 03:40:00,115,0
2026-06-14 03:40:00,116,0
2026-06-14 03:40:00,117,0
2026-06-14 03:40:00,118,0
2026-06-14 03:40:00,119,0
2026-06-14 03:40:00,120,0
2026-06-14 03:40:00,121,0
2026-06-14 03:40:00,122,0
2026-06-14 03:40:00,123,0
2026-06-14 03:40:00,124,0
2026-06-14 03:40:00,125,3.264771
2026-06-14 03:40:00,126,4.134521
2026-06-14 03:40:00,127,4.434814
2026-06-14 03:40:00,128,4.226074
2026-06-14 03:40:00,130,0
2026-06-14 03:40:00,131,0
2026-06-14 03:40:00,132,528.17334
2026-06-14 03:40:00,133,191.722229
2026-06-14 03:40:00,134,105.580345
2026-06-14 03:40:00,135,0
2026-06-14 03:40:00,136,11
2026-06-14 03:40:00,137,1000.445557
2026-06-14 03:40:00,138,998.248291
2026-06-14 03:40:00,139,983.008789
2026-06-14 03:40:00,140,981.085693
2026-06-14 03:40:00,141,0
2026-06-14 03:40:00,142,966.251953
2026-06-14 03:40:00,143,0
2026-06-14 03:40:00,144,285.600006
2026-06-14 03:40:00,146,102.048729
2026-06-14 03:40:00,147,117.94532
2026-06-14 03:40:00,148,106
2026-06-14 03:40:00,149,8.109375
2026-06-14 03:40:00,150,26.654541
2026-06-14 03:40:00,151,15.400635
2026-06-14 03:40:00,152,172.5
2026-06-14 03:40:00,153,172.5
2026-06-14 03:40:00,154,182
2026-06-14 03:40:00,155,169
2026-06-14 03:40:00,156,169
2026-06-14 03:40:00,157,184
2026-06-14 03:40:00,158,1.438492
2026-06-14 03:40:00,159,1.887482
2026-06-14 03:40:00,160,3.679321
2026-06-14 03:40:00,161,0
2026-06-14 03:40:00,162,0
2026-06-14 03:40:00,163,0
2026-06-14 03:40:00,164,0
2026-06-14 03:40:00,165,0
2026-06-14 03:40:00,166,0
2026-06-14 03:40:00,167,13.625992
2026-06-14 03:40:00,168,141.003906
2026-06-14 03:40:00,169,70.5
2026-06-14 03:40:00,170,0
2026-06-14 03:40:00,171,635.441162
2026-06-14 03:40:00,172,0
2026-06-14 03:40:00,173,0
2026-06-14 03:40:00,174,30.497803
2026-06-14 03:40:00,175,40.196533
2026-06-14 03:40:00,178,0
2026-06-14 03:40:00,179,0
2026-06-14 03:40:00,180,0
2026-06-14 03:40:00,181,0
2026-06-14 03:40:00,182,5.405426
2026-06-14 03:40:00,183,30.213928
2026-06-14 03:40:00,184,0
2026-06-14 03:40:00,185,0
2026-06-14 03:40:00,186,0
2026-06-14 03:40:00,187,6.15332
2026-06-14 03:40:00,188,7.850891
2026-06-14 03:40:00,189,18.081299
2026-06-14 03:40:00,190,6.844727
2026-06-14 03:40:00,191,0
2026-06-14 03:40:00,192,0
2026-06-14 03:40:00,193,0
2026-06-14 03:40:00,194,0
2026-06-14 03:40:00,195,0
2026-06-14 03:40:00,196,0
2026-06-14 03:40:00,197,0
2026-06-14 03:40:00,198,0
2026-06-14 03:40:00,199,0
2026-06-14 03:40:00,200,0
2026-06-14 03:40:00,201,0
2026-06-14 03:40:00,202,0
2026-06-14 03:40:00,203,1000.251709
2026-06-14 03:40:00,204,1000
2026-06-14 03:40:00,205,0
2026-06-14 03:40:00,206,0
2026-06-14 03:40:00,207,0
2026-06-14 03:40:00,208,0
2026-06-14 03:40:00,209,0
2026-06-14 03:40:00,210,52
2026-06-14 03:40:00,211,26
2026-06-14 03:40:00,212,1410
2026-06-14 03:40:00,213,1412
2026-06-14 03:40:00,214,0
2026-06-14 03:40:00,215,384
2026-06-14 03:40:00,216,384
2026-06-14 03:40:00,217,386
2026-06-14 03:40:00,218,8.711079
2026-06-14 03:40:00,219,11.306209
2026-06-14 03:40:00,220,3.675648
2026-06-14 03:40:00,221,35
2026-06-14 03:40:00,222,25.740234
2026-06-14 03:40:00,223,8.836548
2026-06-14 03:40:00,224,0
2026-06-14 03:40:00,225,0
2026-06-14 03:40:00,226,0
2026-06-14 03:40:00,227,3.507324
2026-06-14 03:40:00,228,27.168335
2026-06-14 03:40:00,229,3.955688
2026-06-14 03:40:00,230,0
2026-06-14 03:40:00,231,1.679962
2026-06-14 03:40:00,232,3.807678
2026-06-14 03:40:00,233,7.9151
2026-06-14 03:40:00,234,4.036377
2026-06-14 03:40:00,235,0
2026-06-14 03:40:00,236,0
2026-06-14 03:40:00,237,0
2026-06-14 03:40:00,238,0
2026-06-14 03:40:00,239,0
2026-06-14 03:40:00,240,0
2026-06-14 03:40:00,241,26.255798
2026-06-14 03:40:00,242,0.837708
2026-06-14 03:40:00,245,0
2026-06-14 03:40:00,246,0
2026-06-14 03:40:00,247,213.432831
2026-06-14 03:40:00,248,106.567162
2026-06-14 03:40:00,249,0
2026-06-14 03:40:00,250,0
2026-06-14 03:40:00,251,0
2026-06-14 03:40:00,254,74.581482
2026-06-14 03:40:00,255,58.418274
2026-06-14 03:40:00,256,99.004486
2026-06-14 03:40:00,257,0
2026-06-14 03:40:00,258,99.004486
2026-06-14 03:40:00,259,130
2026-06-14 03:40:00,260,0
2026-06-14 03:40:00,261,0
2026-06-14 03:40:00,262,6.050781
2026-06-14 03:40:00,263,6.652832
2026-06-14 03:40:00,264,34.297913
2026-06-14 03:40:00,265,172.002319
2026-06-14 03:40:00,266,172.002319
2026-06-14 03:40:00,267,212
2026-06-14 03:40:00,268,26.353333
2026-06-14 03:40:00,269,7.489868
2026-06-14 03:40:00,270,221.525299
2026-06-14 03:40:00,271,81.21344
2026-06-14 03:40:00,272,150
2026-06-14 03:40:00,273,111
2026-06-14 03:40:00,274,150
2026-06-14 03:40:00,275,113
2026-06-14 03:40:00,276,273
2026-06-14 03:40:00,277,273
2026-06-14 03:40:00,278,278.325989
2026-06-14 03:40:00,279,0
2026-06-14 03:40:00,280,0
2026-06-14 03:40:00,281,178.631226
2026-06-14 03:40:00,282,178.631226
2026-06-14 03:40:00,283,208.087799
2026-06-14 03:40:00,287,12.064577
2026-06-14 03:40:00,288,10.059511
2026-06-14 03:40:00,289,2.758263
2026-06-14 03:40:00,290,9.903868
2026-06-14 03:40:00,291,9.893568
2026-06-14 03:40:00,292,51.554932
2026-06-14 03:40:00,293,7.608398
2026-06-14 03:40:00,294,12.705627
2026-06-14 03:40:00,295,11.315247
2026-06-14 03:40:00,296,14.136902
2026-06-14 03:40:00,297,231.928467
2026-06-14 03:40:00,298,97.015167
2026-06-14 03:40:00,299,0
2026-06-14 03:40:00,300,0
2026-06-14 03:40:00,301,0
2026-06-14 03:40:00,302,0
2026-06-14 03:40:00,303,0
2026-06-14 03:40:00,304,0
2026-06-14 03:40:00,305,0
2026-06-14 03:40:00,306,0
2026-06-14 03:40:00,307,0
2026-06-14 03:40:00,308,9.317322
2026-06-14 03:40:00,309,2.09967
2026-06-14 03:40:00,310,0
2026-06-14 03:40:00,311,0
2026-06-14 03:40:00,312,0
2026-06-14 03:40:00,313,0
2026-06-14 03:40:00,314,0
2026-06-14 03:40:00,315,0
2026-06-14 03:40:00,316,0
2026-06-14 03:40:00,317,0
2026-06-14 03:40:00,318,5.182037
2026-06-14 03:40:00,319,19.251068
2026-06-14 03:40:00,320,4.068115
2026-06-14 03:40:00,321,18.686493
2026-06-14 03:40:00,322,0
2026-06-14 03:40:00,323,0
2026-06-14 03:40:00,324,0
2026-06-14 03:40:00,325,0
2026-06-14 03:40:00,326,23.485046
2026-06-14 03:40:00,327,23.446899
2026-06-14 03:40:00,328,3.733856
2026-06-14 03:40:00,329,3.64801
2026-06-14 03:40:00,330,6.691162
2026-06-14 03:40:00,331,8.674866
2026-06-14 03:40:00,332,221.011993
2026-06-14 03:40:00,333,6.159241
2026-06-14 03:40:00,334,207.00705
2026-06-14 03:40:00,335,4.666283
2026-06-14 03:40:00,336,3.880428
2026-06-14 03:40:00,337,2.00354
2026-06-14 03:40:00,338,0
2026-06-14 03:40:00,339,0
2026-06-14 03:40:00,340,0
2026-06-14 03:40:00,341,2.797024
2026-06-14 03:40:00,342,2.44606
2026-06-14 03:40:00,343,2.919098
2026-06-14 03:40:00,344,3.643909
2026-06-14 03:40:00,345,4.162727
2026-06-14 03:40:00,346,11.212498
2026-06-14 03:40:00,347,0
2026-06-14 03:40:00,348,0
2026-06-14 03:40:00,349,0
2026-06-14 03:40:00,350,5.793854
2026-06-14 03:40:00,351,128.71669
2026-06-14 03:40:00,352,61.824768
2026-06-14 03:40:00,353,0
2026-06-14 03:40:00,354,0
2026-06-14 03:40:00,355,0
2026-06-14 03:40:00,356,0
2026-06-14 03:40:00,357,0
2026-06-14 03:40:00,358,0
2026-06-14 03:40:00,359,571.333923
2026-06-14 03:40:00,360,651.428406
2026-06-14 03:40:00,361,50.99826
2026-06-14 03:40:00,362,50.99826
2026-06-14 03:40:00,363,32
2026-06-14 03:40:00,364,2.787399
2026-06-14 03:40:00,365,0
2026-06-14 03:40:00,366,4.610054
2026-06-14 03:40:00,367,0
2026-06-14 03:40:00,368,819
2026-06-14 03:40:00,369,0
2026-06-14 03:40:00,370,0
2026-06-14 03:40:00,371,0
2026-06-14 03:40:00,372,0
2026-06-14 03:40:00,373,0
2026-06-14 03:40:00,374,0
2026-06-14 03:40:00,375,0
2026-06-14 03:40:00,376,0
2026-06-14 03:40:00,377,33.718994
2026-06-14 03:40:00,378,0
2026-06-14 03:40:00,380,46.801544
2026-06-14 03:40:00,381,59.939758
2026-06-14 03:40:00,382,0
2026-06-14 03:40:00,383,125.689713
2026-06-14 03:40:00,384,0
2026-06-14 03:40:00,385,0
2026-06-14 03:40:00,386,0
2026-06-14 03:40:00,387,0
2026-06-14 03:40:00,388,13.101562
2026-06-14 03:40:00,389,15.984406
2026-06-14 03:40:00,390,246.703125
2026-06-14 03:40:00,391,17.695312
2026-06-14 03:40:00,392,1.997238
2026-06-14 03:40:00,393,2.252758
2026-06-14 03:40:00,394,0
2026-06-14 03:40:00,395,0
2026-06-14 03:40:00,396,0
2026-06-14 03:40:00,397,0
2026-06-14 03:40:00,398,0
2026-06-14 03:40:00,399,0
2026-06-14 03:40:00,400,0
2026-06-14 03:40:00,401,0
2026-06-14 03:40:00,402,0
2026-06-14 03:40:00,403,0
2026-06-14 03:40:00,404,0
2026-06-14 03:40:00,405,0
2026-06-14 03:40:00,406,0
2026-06-14 03:40:00,407,0
2026-06-14 03:40:00,408,1.738037
2026-06-14 03:40:00,409,2.320801
2026-06-14 03:40:00,410,20
2026-06-14 03:40:00,411,20
2026-06-14 03:40:00,412,0
2026-06-14 03:40:00,413,4.238876
2026-06-14 03:40:00,414,0
2026-06-14 03:40:00,415,75.510376
2026-06-14 03:40:00,416,393.216064
2026-06-14 03:40:00,417,52.809204
2026-06-14 03:40:00,418,260.008545
2026-06-14 03:40:00,419,158.853027
2026-06-14 03:40:00,420,994
2026-06-14 03:40:00,421,0
2026-06-14 03:40:00,422,700
2026-06-14 03:40:00,423,0
2026-06-14 03:40:00,424,0
2026-06-14 03:40:00,425,0
2026-06-14 03:40:00,426,0
2026-06-14 03:40:00,427,0
2026-06-14 03:40:00,428,4.525452
2026-06-14 03:40:00,429,4.904373
2026-06-14 03:40:00,430,7.965302
2026-06-14 03:40:00,431,0
2026-06-14 03:40:00,432,0
2026-06-14 03:40:00,433,0
2026-06-14 03:40:00,434,0
2026-06-14 03:40:00,435,0.972443
2026-06-14 03:40:00,436,4.856232
2026-06-14 03:40:00,437,115
2026-06-14 03:40:00,438,115
2026-06-14 03:40:00,439,186
2026-06-14 03:40:00,440,115
2026-06-14 03:40:00,441,115
2026-06-14 03:40:00,442,186
2026-06-14 03:40:00,443,18.901093
2026-06-14 03:40:00,444,14.158508
2026-06-14 03:40:00,445,16.01709
2026-06-14 03:40:00,446,8.70694
2026-06-14 03:40:00,447,4.174927
2026-06-14 03:40:00,448,23.371063
2026-06-14 03:40:00,449,68.019653
2026-06-14 03:40:00,450,6.67746
2026-06-14 03:40:00,451,17.542053
2026-06-14 03:40:00,452,7.44043
2026-06-14 03:40:00,453,7.806641
2026-06-14 03:40:00,454,23.340576
2026-06-14 03:40:00,455,0
2026-06-14 03:40:00,456,0
2026-06-14 03:40:00,457,12.212402
2026-06-14 03:40:00,458,2.783752
2026-06-14 03:40:00,459,0
2026-06-14 03:40:00,460,26.580078
2026-06-14 03:40:00,461,38
2026-06-14 03:40:00,462,0
2026-06-14 03:40:00,463,0
2026-06-14 03:40:00,464,0.307617
2026-06-14 03:40:00,465,982.863831
2026-06-14 03:40:00,466,0
2026-06-14 03:40:00,467,970.232422
2026-06-14 03:40:00,468,0
2026-06-14 03:40:00,470,760.386963
2026-06-14 03:40:00,471,979.131348
2026-06-14 03:40:00,472,0
2026-06-14 03:40:00,473,0
2026-06-14 03:40:00,474,46.676514
2026-06-14 03:40:00,475,53.23291
2026-06-14 03:40:00,476,10.816589
2026-06-14 03:40:00,477,0
2026-06-14 03:40:00,478,0
2026-06-14 03:40:00,479,1417.88916
2026-06-14 03:40:00,480,1419.727173
2026-06-14 03:40:00,481,310.773468
2026-06-14 03:40:00,482,135.433975
2026-06-14 03:40:00,570,0
2026-06-14 03:40:00,571,0
2026-06-14 03:40:00,572,0
2026-06-14 03:40:00,573,0
2026-06-14 03:40:00,574,0
2026-06-14 03:40:00,575,0
2026-06-14 03:40:00,576,0
2026-06-14 03:40:00,577,0
2026-06-14 03:40:00,578,0
2026-06-14 03:40:00,579,0
2026-06-14 03:40:00,580,0
2026-06-14 03:40:00,581,0
2026-06-14 03:40:00,582,0
2026-06-14 03:40:00,583,0
2026-06-14 03:40:00,584,0
2026-06-14 03:40:00,585,0
2026-06-14 03:40:00,586,0
2026-06-14 03:40:00,587,0
2026-06-14 03:40:00,588,0
2026-06-14 03:40:00,589,0
2026-06-14 03:40:00,590,0
2026-06-14 03:40:00,591,0
2026-06-14 03:40:00,592,0
2026-06-14 03:40:00,593,0
2026-06-14 03:40:00,594,0
2026-06-14 03:40:00,595,0
2026-06-14 03:40:00,596,0
2026-06-14 03:40:00,597,0
2026-06-14 03:40:00,598,0
2026-06-14 03:40:00,599,0
2026-06-14 03:40:00,600,0
2026-06-14 03:40:00,601,0
2026-06-14 03:40:00,602,0
2026-06-14 03:40:00,603,0
2026-06-14 03:45:00,2,50
2026-06-14 03:45:00,3,0
2026-06-14 03:45:00,4,0
2026-06-14 03:45:00,5,447.996643
2026-06-14 03:45:00,6,76.508118
2026-06-14 03:45:00,7,447.996643
2026-06-14 03:45:00,8,447.996643
2026-06-14 03:45:00,9,78.085876
2026-06-14 03:45:00,10,0
2026-06-14 03:45:00,11,459.697021
2026-06-14 03:45:00,13,196.433136
2026-06-14 03:45:00,14,161.157196
2026-06-14 03:45:00,15,60.829468
2026-06-14 03:45:00,16,498.72934
2026-06-14 03:45:00,17,450.61084
2026-06-14 03:45:00,18,451.136169
2026-06-14 03:45:00,19,3.429329
2026-06-14 03:45:00,20,0
2026-06-14 03:45:00,21,51.884521
2026-06-14 03:45:00,22,337.906647
2026-06-14 03:45:00,23,316.514923
2026-06-14 03:45:00,24,337.906647
2026-06-14 03:45:00,27,0
2026-06-14 03:45:00,28,0
2026-06-14 03:45:00,29,0
2026-06-14 03:45:00,31,994.027832
2026-06-14 03:45:00,32,1003.440552
2026-06-14 03:45:00,33,9.006592
2026-06-14 03:45:00,35,187
2026-06-14 03:45:00,36,111
2026-06-14 03:45:00,37,0
2026-06-14 03:45:00,38,477.988159
2026-06-14 03:45:00,39,0
2026-06-14 03:45:00,40,165.393188
2026-06-14 03:45:00,41,103.942993
2026-06-14 03:45:00,42,463
2026-06-14 03:45:00,43,0
2026-06-14 03:45:00,44,0
2026-06-14 03:45:00,45,0
2026-06-14 03:45:00,46,0
2026-06-14 03:45:00,47,0
2026-06-14 03:45:00,48,0
2026-06-14 03:45:00,49,0
2026-06-14 03:45:00,50,0
2026-06-14 03:45:00,51,0
2026-06-14 03:45:00,52,327.611328
2026-06-14 03:45:00,53,444.266663
2026-06-14 03:45:00,54,63.100098
2026-06-14 03:45:00,55,0
2026-06-14 03:45:00,56,0
2026-06-14 03:45:00,57,0
2026-06-14 03:45:00,58,480
2026-06-14 03:45:00,59,469
2026-06-14 03:45:00,60,0
2026-06-14 03:45:00,61,975.959106
2026-06-14 03:45:00,62,0
2026-06-14 03:45:00,63,4.358936
2026-06-14 03:45:00,64,0
2026-06-14 03:45:00,65,0
2026-06-14 03:45:00,66,0
2026-06-14 03:45:00,67,0
2026-06-14 03:45:00,68,0
2026-06-14 03:45:00,69,362.264526
2026-06-14 03:45:00,70,176.49646
2026-06-14 03:45:00,71,0
2026-06-14 03:45:00,72,0
2026-06-14 03:45:00,73,0
2026-06-14 03:45:00,74,0
2026-06-14 03:45:00,75,0
2026-06-14 03:45:00,76,254.381958
2026-06-14 03:45:00,77,0
2026-06-14 03:45:00,78,429.952454
2026-06-14 03:45:00,81,446.040436
2026-06-14 03:45:00,82,120.810547
2026-06-14 03:45:00,83,460.887207
2026-06-14 03:45:00,84,0
2026-06-14 03:45:00,85,83.677246
2026-06-14 03:45:00,86,101.530518
2026-06-14 03:45:00,87,0
2026-06-14 03:45:00,88,0
2026-06-14 03:45:00,89,0
2026-06-14 03:45:00,90,0
2026-06-14 03:45:00,91,0
2026-06-14 03:45:00,92,0
2026-06-14 03:45:00,93,15.026123
2026-06-14 03:45:00,94,186
2026-06-14 03:45:00,95,220
2026-06-14 03:45:00,96,3.03653
2026-06-14 03:45:00,97,0
2026-06-14 03:45:00,98,23.522461
2026-06-14 03:45:00,99,20.834381
2026-06-14 03:45:00,100,0.759003
2026-06-14 03:45:00,101,0
2026-06-14 03:45:00,102,2.5737
2026-06-14 03:45:00,103,888.718445
2026-06-14 03:45:00,104,96.96875
2026-06-14 03:45:00,105,0
2026-06-14 03:45:00,106,0
2026-06-14 03:45:00,107,341
2026-06-14 03:45:00,108,163
2026-06-14 03:45:00,109,0
2026-06-14 03:45:00,110,0
2026-06-14 03:45:00,111,0
2026-06-14 03:45:00,112,0
2026-06-14 03:45:00,113,0
2026-06-14 03:45:00,114,0
2026-06-14 03:45:00,115,0
2026-06-14 03:45:00,116,0
2026-06-14 03:45:00,117,0
2026-06-14 03:45:00,118,0
2026-06-14 03:45:00,119,0
2026-06-14 03:45:00,120,0
2026-06-14 03:45:00,121,0
2026-06-14 03:45:00,122,0
2026-06-14 03:45:00,123,0
2026-06-14 03:45:00,124,0
2026-06-14 03:45:00,125,3.264771
2026-06-14 03:45:00,126,4.134521
2026-06-14 03:45:00,127,4.434814
2026-06-14 03:45:00,128,4.226074
2026-06-14 03:45:00,130,0
2026-06-14 03:45:00,131,0
2026-06-14 03:45:00,132,528.17334
2026-06-14 03:45:00,133,191.722229
2026-06-14 03:45:00,134,105.580345
2026-06-14 03:45:00,135,0
2026-06-14 03:45:00,136,11
2026-06-14 03:45:00,137,1004.840332
2026-06-14 03:45:00,138,1001.251221
2026-06-14 03:45:00,139,981.019348
2026-06-14 03:45:00,140,981.085693
2026-06-14 03:45:00,141,0
2026-06-14 03:45:00,142,964.983398
2026-06-14 03:45:00,143,0
2026-06-14 03:45:00,144,285.600006
2026-06-14 03:45:00,146,102.048729
2026-06-14 03:45:00,147,136.016983
2026-06-14 03:45:00,148,121.565758
2026-06-14 03:45:00,149,8.109375
2026-06-14 03:45:00,150,26.654541
2026-06-14 03:45:00,151,15.400635
2026-06-14 03:45:00,152,172.5
2026-06-14 03:45:00,153,172.5
2026-06-14 03:45:00,154,182
2026-06-14 03:45:00,155,169
2026-06-14 03:45:00,156,169
2026-06-14 03:45:00,157,184
2026-06-14 03:45:00,158,1.438492
2026-06-14 03:45:00,159,1.887482
2026-06-14 03:45:00,160,3.679321
2026-06-14 03:45:00,161,0
2026-06-14 03:45:00,162,0
2026-06-14 03:45:00,163,0
2026-06-14 03:45:00,164,0
2026-06-14 03:45:00,165,0
2026-06-14 03:45:00,166,0
2026-06-14 03:45:00,167,13.530853
2026-06-14 03:45:00,168,147.972534
2026-06-14 03:45:00,169,74.016701
2026-06-14 03:45:00,170,0
2026-06-14 03:45:00,171,635.441162
2026-06-14 03:45:00,172,0
2026-06-14 03:45:00,173,0
2026-06-14 03:45:00,174,30.497803
2026-06-14 03:45:00,175,40.196533
2026-06-14 03:45:00,178,0
2026-06-14 03:45:00,179,0
2026-06-14 03:45:00,180,0
2026-06-14 03:45:00,181,0
2026-06-14 03:45:00,182,5.405426
2026-06-14 03:45:00,183,30.213928
2026-06-14 03:45:00,184,0
2026-06-14 03:45:00,185,0
2026-06-14 03:45:00,186,0
2026-06-14 03:45:00,187,6.15332
2026-06-14 03:45:00,188,7.850891
2026-06-14 03:45:00,189,18.081299
2026-06-14 03:45:00,190,6.844727
2026-06-14 03:45:00,191,0
2026-06-14 03:45:00,192,0
2026-06-14 03:45:00,193,0
2026-06-14 03:45:00,194,0
2026-06-14 03:45:00,195,0
2026-06-14 03:45:00,196,0
2026-06-14 03:45:00,197,0
2026-06-14 03:45:00,198,0
2026-06-14 03:45:00,199,0
2026-06-14 03:45:00,200,0
2026-06-14 03:45:00,201,0
2026-06-14 03:45:00,202,0
2026-06-14 03:45:00,203,1002.555359
2026-06-14 03:45:00,204,1000
2026-06-14 03:45:00,205,0
2026-06-14 03:45:00,206,0
2026-06-14 03:45:00,207,0
2026-06-14 03:45:00,208,0
2026-06-14 03:45:00,209,0
2026-06-14 03:45:00,210,58.738873
2026-06-14 03:45:00,211,28.920177
2026-06-14 03:45:00,212,1410
2026-06-14 03:45:00,213,1412
2026-06-14 03:45:00,214,0
2026-06-14 03:45:00,215,384
2026-06-14 03:45:00,216,384
2026-06-14 03:45:00,217,386
2026-06-14 03:45:00,218,8.711079
2026-06-14 03:45:00,219,11.306209
2026-06-14 03:45:00,220,3.675648
2026-06-14 03:45:00,221,35
2026-06-14 03:45:00,222,25.740234
2026-06-14 03:45:00,223,8.836548
2026-06-14 03:45:00,224,0
2026-06-14 03:45:00,225,0
2026-06-14 03:45:00,226,0
2026-06-14 03:45:00,227,3.507324
2026-06-14 03:45:00,228,27.168335
2026-06-14 03:45:00,229,3.955688
2026-06-14 03:45:00,230,0
2026-06-14 03:45:00,231,1.679962
2026-06-14 03:45:00,232,3.807678
2026-06-14 03:45:00,233,7.9151
2026-06-14 03:45:00,234,4.036377
2026-06-14 03:45:00,235,0
2026-06-14 03:45:00,236,0
2026-06-14 03:45:00,237,0
2026-06-14 03:45:00,238,0
2026-06-14 03:45:00,239,0
2026-06-14 03:45:00,240,0
2026-06-14 03:45:00,241,26.449585
2026-06-14 03:45:00,242,0.837708
2026-06-14 03:45:00,245,0
2026-06-14 03:45:00,246,0
2026-06-14 03:45:00,247,213.432831
2026-06-14 03:45:00,248,106.567162
2026-06-14 03:45:00,249,0
2026-06-14 03:45:00,250,0
2026-06-14 03:45:00,251,0
2026-06-14 03:45:00,254,74.581482
2026-06-14 03:45:00,255,58.777161
2026-06-14 03:45:00,256,99.004486
2026-06-14 03:45:00,257,0
2026-06-14 03:45:00,258,99.004486
2026-06-14 03:45:00,259,130
2026-06-14 03:45:00,260,0
2026-06-14 03:45:00,261,0
2026-06-14 03:45:00,262,6.050781
2026-06-14 03:45:00,263,6.652832
2026-06-14 03:45:00,264,34.297913
2026-06-14 03:45:00,265,172.002319
2026-06-14 03:45:00,266,172.002319
2026-06-14 03:45:00,267,212
2026-06-14 03:45:00,268,26.353333
2026-06-14 03:45:00,269,7.489868
2026-06-14 03:45:00,270,220.948517
2026-06-14 03:45:00,271,81.405701
2026-06-14 03:45:00,272,150
2026-06-14 03:45:00,273,111
2026-06-14 03:45:00,274,150
2026-06-14 03:45:00,275,113
2026-06-14 03:45:00,276,273
2026-06-14 03:45:00,277,273
2026-06-14 03:45:00,278,278.325989
2026-06-14 03:45:00,279,0
2026-06-14 03:45:00,280,0
2026-06-14 03:45:00,281,225.450668
2026-06-14 03:45:00,282,225.450668
2026-06-14 03:45:00,283,232.31279
2026-06-14 03:45:00,287,12.02063
2026-06-14 03:45:00,288,10.036927
2026-06-14 03:45:00,289,2.740867
2026-06-14 03:45:00,290,9.93019
2026-06-14 03:45:00,291,9.873884
2026-06-14 03:45:00,292,51.554932
2026-06-14 03:45:00,293,7.608398
2026-06-14 03:45:00,294,12.705627
2026-06-14 03:45:00,295,11.315247
2026-06-14 03:45:00,296,14.136902
2026-06-14 03:45:00,297,234.400452
2026-06-14 03:45:00,298,96.874176
2026-06-14 03:45:00,299,0
2026-06-14 03:45:00,300,0
2026-06-14 03:45:00,301,0
2026-06-14 03:45:00,302,0
2026-06-14 03:45:00,303,0
2026-06-14 03:45:00,304,0
2026-06-14 03:45:00,305,0
2026-06-14 03:45:00,306,0
2026-06-14 03:45:00,307,0
2026-06-14 03:45:00,308,9.317322
2026-06-14 03:45:00,309,2.09967
2026-06-14 03:45:00,310,0
2026-06-14 03:45:00,311,0
2026-06-14 03:45:00,312,0
2026-06-14 03:45:00,313,0
2026-06-14 03:45:00,314,0
2026-06-14 03:45:00,315,0
2026-06-14 03:45:00,316,0
2026-06-14 03:45:00,317,0
2026-06-14 03:45:00,318,5.182037
2026-06-14 03:45:00,319,19.251068
2026-06-14 03:45:00,320,4.068115
2026-06-14 03:45:00,321,18.686493
2026-06-14 03:45:00,322,0
2026-06-14 03:45:00,323,0
2026-06-14 03:45:00,324,0
2026-06-14 03:45:00,325,0
2026-06-14 03:45:00,326,23.485046
2026-06-14 03:45:00,327,23.446899
2026-06-14 03:45:00,328,3.733856
2026-06-14 03:45:00,329,3.64801
2026-06-14 03:45:00,330,6.691162
2026-06-14 03:45:00,331,8.674866
2026-06-14 03:45:00,332,221.011993
2026-06-14 03:45:00,333,6.159241
2026-06-14 03:45:00,334,219.900085
2026-06-14 03:45:00,335,4.666283
2026-06-14 03:45:00,336,3.880428
2026-06-14 03:45:00,337,2.00354
2026-06-14 03:45:00,338,0
2026-06-14 03:45:00,339,0
2026-06-14 03:45:00,340,0
2026-06-14 03:45:00,341,2.797024
2026-06-14 03:45:00,342,2.44606
2026-06-14 03:45:00,343,2.919098
2026-06-14 03:45:00,344,3.643909
2026-06-14 03:45:00,345,4.162727
2026-06-14 03:45:00,346,11.212498
2026-06-14 03:45:00,347,0
2026-06-14 03:45:00,348,0
2026-06-14 03:45:00,349,0
2026-06-14 03:45:00,350,5.793854
2026-06-14 03:45:00,351,128.926498
2026-06-14 03:45:00,352,62.330231
2026-06-14 03:45:00,353,0
2026-06-14 03:45:00,354,0
2026-06-14 03:45:00,355,0
2026-06-14 03:45:00,356,0
2026-06-14 03:45:00,357,0
2026-06-14 03:45:00,358,0
2026-06-14 03:45:00,359,571.791809
2026-06-14 03:45:00,360,653.151978
2026-06-14 03:45:00,361,50.99826
2026-06-14 03:45:00,362,50.99826
2026-06-14 03:45:00,363,32
2026-06-14 03:45:00,364,2.787399
2026-06-14 03:45:00,365,0
2026-06-14 03:45:00,366,4.610054
2026-06-14 03:45:00,367,0
2026-06-14 03:45:00,368,819
2026-06-14 03:45:00,369,0
2026-06-14 03:45:00,370,0
2026-06-14 03:45:00,371,0
2026-06-14 03:45:00,372,0
2026-06-14 03:45:00,373,0
2026-06-14 03:45:00,374,0
2026-06-14 03:45:00,375,0
2026-06-14 03:45:00,376,0
2026-06-14 03:45:00,377,33.718994
2026-06-14 03:45:00,378,0
2026-06-14 03:45:00,380,46.801544
2026-06-14 03:45:00,381,59.939758
2026-06-14 03:45:00,382,0
2026-06-14 03:45:00,383,129.374832
2026-06-14 03:45:00,384,0
2026-06-14 03:45:00,385,0
2026-06-14 03:45:00,386,0
2026-06-14 03:45:00,387,0
2026-06-14 03:45:00,388,13.101562
2026-06-14 03:45:00,389,15.984406
2026-06-14 03:45:00,390,246.703125
2026-06-14 03:45:00,391,17.695312
2026-06-14 03:45:00,392,1.997238
2026-06-14 03:45:00,393,2.252758
2026-06-14 03:45:00,394,0
2026-06-14 03:45:00,395,0
2026-06-14 03:45:00,396,0
2026-06-14 03:45:00,397,0
2026-06-14 03:45:00,398,0
2026-06-14 03:45:00,399,0
2026-06-14 03:45:00,400,0
2026-06-14 03:45:00,401,0
2026-06-14 03:45:00,402,0
2026-06-14 03:45:00,403,0
2026-06-14 03:45:00,404,0
2026-06-14 03:45:00,405,0
2026-06-14 03:45:00,406,0
2026-06-14 03:45:00,407,0
2026-06-14 03:45:00,408,1.738037
2026-06-14 03:45:00,409,2.320801
2026-06-14 03:45:00,410,20
2026-06-14 03:45:00,411,20
2026-06-14 03:45:00,412,0
2026-06-14 03:45:00,413,4.238876
2026-06-14 03:45:00,414,0
2026-06-14 03:45:00,415,75.510376
2026-06-14 03:45:00,416,392.916016
2026-06-14 03:45:00,417,52.809204
2026-06-14 03:45:00,418,294.010742
2026-06-14 03:45:00,419,158.853027
2026-06-14 03:45:00,420,994
2026-06-14 03:45:00,421,0
2026-06-14 03:45:00,422,700
2026-06-14 03:45:00,423,0
2026-06-14 03:45:00,424,0
2026-06-14 03:45:00,425,0
2026-06-14 03:45:00,426,0
2026-06-14 03:45:00,427,0
2026-06-14 03:45:00,428,4.525452
2026-06-14 03:45:00,429,4.904373
2026-06-14 03:45:00,430,7.965302
2026-06-14 03:45:00,431,0
2026-06-14 03:45:00,432,0
2026-06-14 03:45:00,433,0
2026-06-14 03:45:00,434,0
2026-06-14 03:45:00,435,0.972443
2026-06-14 03:45:00,436,4.856232
2026-06-14 03:45:00,437,115
2026-06-14 03:45:00,438,115
2026-06-14 03:45:00,439,186
2026-06-14 03:45:00,440,115
2026-06-14 03:45:00,441,115
2026-06-14 03:45:00,442,186
2026-06-14 03:45:00,443,18.901093
2026-06-14 03:45:00,444,14.158508
2026-06-14 03:45:00,445,16.01709
2026-06-14 03:45:00,446,8.70694
2026-06-14 03:45:00,447,4.174927
2026-06-14 03:45:00,448,23.371063
2026-06-14 03:45:00,449,68.019653
2026-06-14 03:45:00,450,6.67746
2026-06-14 03:45:00,451,17.542053
2026-06-14 03:45:00,452,7.44043
2026-06-14 03:45:00,453,7.806641
2026-06-14 03:45:00,454,23.340576
2026-06-14 03:45:00,455,0
2026-06-14 03:45:00,456,0
2026-06-14 03:45:00,457,12.212402
2026-06-14 03:45:00,458,2.783752
2026-06-14 03:45:00,459,0
2026-06-14 03:45:00,460,26.580078
2026-06-14 03:45:00,461,38
2026-06-14 03:45:00,462,0
2026-06-14 03:45:00,463,0
2026-06-14 03:45:00,464,0.307617
2026-06-14 03:45:00,465,980.91864
2026-06-14 03:45:00,466,0
2026-06-14 03:45:00,467,971.331055
2026-06-14 03:45:00,468,0
2026-06-14 03:45:00,470,760.386963
2026-06-14 03:45:00,471,979.131348
2026-06-14 03:45:00,472,0
2026-06-14 03:45:00,473,0
2026-06-14 03:45:00,474,46.676514
2026-06-14 03:45:00,475,53.23291
2026-06-14 03:45:00,476,10.816589
2026-06-14 03:45:00,477,0
2026-06-14 03:45:00,478,0
2026-06-14 03:45:00,479,1416.859863
2026-06-14 03:45:00,480,1422.59436
2026-06-14 03:45:00,481,310.773468
2026-06-14 03:45:00,482,135.433975
2026-06-14 03:45:00,570,0
2026-06-14 03:45:00,571,0
2026-06-14 03:45:00,572,0
2026-06-14 03:45:00,573,0
2026-06-14 03:45:00,574,0
2026-06-14 03:45:00,575,0
2026-06-14 03:45:00,576,0
2026-06-14 03:45:00,577,0
2026-06-14 03:45:00,578,0
2026-06-14 03:45:00,579,0
2026-06-14 03:45:00,580,0
2026-06-14 03:45:00,581,0
2026-06-14 03:45:00,582,0
2026-06-14 03:45:00,583,0
2026-06-14 03:45:00,584,0
2026-06-14 03:45:00,585,0
2026-06-14 03:45:00,586,0
2026-06-14 03:45:00,587,0
2026-06-14 03:45:00,588,0
2026-06-14 03:45:00,589,0
2026-06-14 03:45:00,590,0
2026-06-14 03:45:00,591,0
2026-06-14 03:45:00,592,0
2026-06-14 03:45:00,593,0
2026-06-14 03:45:00,594,0
2026-06-14 03:45:00,595,0
2026-06-14 03:45:00,596,0
2026-06-14 03:45:00,597,0
2026-06-14 03:45:00,598,0
2026-06-14 03:45:00,599,0
2026-06-14 03:45:00,600,0
2026-06-14 03:45:00,601,0
2026-06-14 03:45:00,602,0
2026-06-14 03:45:00,603,0
2026-06-14 03:50:00,2,50
2026-06-14 03:50:00,3,0
2026-06-14 03:50:00,4,0
2026-06-14 03:50:00,5,447.996643
2026-06-14 03:50:00,6,76.508118
2026-06-14 03:50:00,7,447.996643
2026-06-14 03:50:00,8,447.996643
2026-06-14 03:50:00,9,78.085876
2026-06-14 03:50:00,10,0
2026-06-14 03:50:00,11,462.778778
2026-06-14 03:50:00,13,196.433136
2026-06-14 03:50:00,14,161.157196
2026-06-14 03:50:00,15,60.829468
2026-06-14 03:50:00,16,493.905914
2026-06-14 03:50:00,17,449.540833
2026-06-14 03:50:00,18,452.498047
2026-06-14 03:50:00,19,4.107407
2026-06-14 03:50:00,20,0
2026-06-14 03:50:00,21,51.884521
2026-06-14 03:50:00,22,326.981567
2026-06-14 03:50:00,23,308.764313
2026-06-14 03:50:00,24,326.981567
2026-06-14 03:50:00,27,0
2026-06-14 03:50:00,28,0
2026-06-14 03:50:00,29,0
2026-06-14 03:50:00,31,995.044312
2026-06-14 03:50:00,32,1000.30304
2026-06-14 03:50:00,33,9.006592
2026-06-14 03:50:00,35,187
2026-06-14 03:50:00,36,111
2026-06-14 03:50:00,37,0
2026-06-14 03:50:00,38,477.988159
2026-06-14 03:50:00,39,0
2026-06-14 03:50:00,40,164.047363
2026-06-14 03:50:00,41,103.942993
2026-06-14 03:50:00,42,463
2026-06-14 03:50:00,43,0
2026-06-14 03:50:00,44,0
2026-06-14 03:50:00,45,0
2026-06-14 03:50:00,46,0
2026-06-14 03:50:00,47,0
2026-06-14 03:50:00,48,0
2026-06-14 03:50:00,49,0
2026-06-14 03:50:00,50,0
2026-06-14 03:50:00,51,0
2026-06-14 03:50:00,52,313.383606
2026-06-14 03:50:00,53,444.266663
2026-06-14 03:50:00,54,63.100098
2026-06-14 03:50:00,55,0
2026-06-14 03:50:00,56,0
2026-06-14 03:50:00,57,0
2026-06-14 03:50:00,58,480
2026-06-14 03:50:00,59,469
2026-06-14 03:50:00,60,0
2026-06-14 03:50:00,61,975.959106
2026-06-14 03:50:00,62,0
2026-06-14 03:50:00,63,4.358936
2026-06-14 03:50:00,64,0
2026-06-14 03:50:00,65,0
2026-06-14 03:50:00,66,0
2026-06-14 03:50:00,67,0
2026-06-14 03:50:00,68,0
2026-06-14 03:50:00,69,362.221802
2026-06-14 03:50:00,70,176.77417
2026-06-14 03:50:00,71,0
2026-06-14 03:50:00,72,0
2026-06-14 03:50:00,73,0
2026-06-14 03:50:00,74,0
2026-06-14 03:50:00,75,0
2026-06-14 03:50:00,76,240.59375
2026-06-14 03:50:00,77,0
2026-06-14 03:50:00,78,427.539551
2026-06-14 03:50:00,81,446.040436
2026-06-14 03:50:00,82,97.128174
2026-06-14 03:50:00,83,479.996643
2026-06-14 03:50:00,84,0
2026-06-14 03:50:00,85,83.677246
2026-06-14 03:50:00,86,101.530518
2026-06-14 03:50:00,87,0
2026-06-14 03:50:00,88,0
2026-06-14 03:50:00,89,0
2026-06-14 03:50:00,90,0
2026-06-14 03:50:00,91,0
2026-06-14 03:50:00,92,0
2026-06-14 03:50:00,93,15.026123
2026-06-14 03:50:00,94,186
2026-06-14 03:50:00,95,220
2026-06-14 03:50:00,96,3.03653
2026-06-14 03:50:00,97,0
2026-06-14 03:50:00,98,23.522461
2026-06-14 03:50:00,99,20.834381
2026-06-14 03:50:00,100,0.759003
2026-06-14 03:50:00,101,0
2026-06-14 03:50:00,102,2.5737
2026-06-14 03:50:00,103,888.718445
2026-06-14 03:50:00,104,96.96875
2026-06-14 03:50:00,105,0
2026-06-14 03:50:00,106,0
2026-06-14 03:50:00,107,341
2026-06-14 03:50:00,108,163
2026-06-14 03:50:00,109,0
2026-06-14 03:50:00,110,0
2026-06-14 03:50:00,111,0
2026-06-14 03:50:00,112,0
2026-06-14 03:50:00,113,0
2026-06-14 03:50:00,114,0
2026-06-14 03:50:00,115,0
2026-06-14 03:50:00,116,0
2026-06-14 03:50:00,117,0
2026-06-14 03:50:00,118,0
2026-06-14 03:50:00,119,0
2026-06-14 03:50:00,120,0
2026-06-14 03:50:00,121,0
2026-06-14 03:50:00,122,0
2026-06-14 03:50:00,123,0
2026-06-14 03:50:00,124,0
2026-06-14 03:50:00,125,3.264771
2026-06-14 03:50:00,126,4.134521
2026-06-14 03:50:00,127,4.434814
2026-06-14 03:50:00,128,4.226074
2026-06-14 03:50:00,130,0
2026-06-14 03:50:00,131,0
2026-06-14 03:50:00,132,528.17334
2026-06-14 03:50:00,133,191.722229
2026-06-14 03:50:00,134,105.580345
2026-06-14 03:50:00,135,0
2026-06-14 03:50:00,136,11
2026-06-14 03:50:00,137,1003.375366
2026-06-14 03:50:00,138,1001.251221
2026-06-14 03:50:00,139,983.008789
2026-06-14 03:50:00,140,981.085693
2026-06-14 03:50:00,141,0
2026-06-14 03:50:00,142,966.251953
2026-06-14 03:50:00,143,0
2026-06-14 03:50:00,144,285.600006
2026-06-14 03:50:00,146,118.843834
2026-06-14 03:50:00,147,118.843834
2026-06-14 03:50:00,148,121.240135
2026-06-14 03:50:00,149,8.109375
2026-06-14 03:50:00,150,26.654541
2026-06-14 03:50:00,151,15.400635
2026-06-14 03:50:00,152,172.5
2026-06-14 03:50:00,153,172.5
2026-06-14 03:50:00,154,182
2026-06-14 03:50:00,155,169
2026-06-14 03:50:00,156,169
2026-06-14 03:50:00,157,184
2026-06-14 03:50:00,158,1.438492
2026-06-14 03:50:00,159,1.887482
2026-06-14 03:50:00,160,3.679321
2026-06-14 03:50:00,161,0
2026-06-14 03:50:00,162,0
2026-06-14 03:50:00,163,0
2026-06-14 03:50:00,164,0
2026-06-14 03:50:00,165,0
2026-06-14 03:50:00,166,0
2026-06-14 03:50:00,167,13.604034
2026-06-14 03:50:00,168,141.003906
2026-06-14 03:50:00,169,70.5
2026-06-14 03:50:00,170,0
2026-06-14 03:50:00,171,638.004639
2026-06-14 03:50:00,172,0
2026-06-14 03:50:00,173,0
2026-06-14 03:50:00,174,30.497803
2026-06-14 03:50:00,175,40.196533
2026-06-14 03:50:00,178,0
2026-06-14 03:50:00,179,0
2026-06-14 03:50:00,180,0
2026-06-14 03:50:00,181,0
2026-06-14 03:50:00,182,5.405426
2026-06-14 03:50:00,183,30.213928
2026-06-14 03:50:00,184,0
2026-06-14 03:50:00,185,0
2026-06-14 03:50:00,186,0
2026-06-14 03:50:00,187,6.15332
2026-06-14 03:50:00,188,7.850891
2026-06-14 03:50:00,189,18.081299
2026-06-14 03:50:00,190,6.844727
2026-06-14 03:50:00,191,0
2026-06-14 03:50:00,192,0
2026-06-14 03:50:00,193,0
2026-06-14 03:50:00,194,0
2026-06-14 03:50:00,195,0
2026-06-14 03:50:00,196,0
2026-06-14 03:50:00,197,0
2026-06-14 03:50:00,198,0
2026-06-14 03:50:00,199,0
2026-06-14 03:50:00,200,0
2026-06-14 03:50:00,201,0
2026-06-14 03:50:00,202,0
2026-06-14 03:50:00,203,1002.555359
2026-06-14 03:50:00,204,1000
2026-06-14 03:50:00,205,0
2026-06-14 03:50:00,206,0
2026-06-14 03:50:00,207,0
2026-06-14 03:50:00,208,0
2026-06-14 03:50:00,209,0
2026-06-14 03:50:00,210,52
2026-06-14 03:50:00,211,26
2026-06-14 03:50:00,212,1410
2026-06-14 03:50:00,213,1412
2026-06-14 03:50:00,214,0
2026-06-14 03:50:00,215,384
2026-06-14 03:50:00,216,384
2026-06-14 03:50:00,217,386
2026-06-14 03:50:00,218,8.711079
2026-06-14 03:50:00,219,11.306209
2026-06-14 03:50:00,220,3.675648
2026-06-14 03:50:00,221,35
2026-06-14 03:50:00,222,25.740234
2026-06-14 03:50:00,223,8.836548
2026-06-14 03:50:00,224,0
2026-06-14 03:50:00,225,0
2026-06-14 03:50:00,226,0
2026-06-14 03:50:00,227,3.507324
2026-06-14 03:50:00,228,27.168335
2026-06-14 03:50:00,229,3.955688
2026-06-14 03:50:00,230,0
2026-06-14 03:50:00,231,1.679962
2026-06-14 03:50:00,232,3.807678
2026-06-14 03:50:00,233,7.9151
2026-06-14 03:50:00,234,4.036377
2026-06-14 03:50:00,235,0
2026-06-14 03:50:00,236,0
2026-06-14 03:50:00,237,0
2026-06-14 03:50:00,238,0
2026-06-14 03:50:00,239,0
2026-06-14 03:50:00,240,0
2026-06-14 03:50:00,241,26.28479
2026-06-14 03:50:00,242,0.837708
2026-06-14 03:50:00,245,0
2026-06-14 03:50:00,246,0
2026-06-14 03:50:00,247,213.432831
2026-06-14 03:50:00,248,106.567162
2026-06-14 03:50:00,249,0
2026-06-14 03:50:00,250,0
2026-06-14 03:50:00,251,0
2026-06-14 03:50:00,254,74.966034
2026-06-14 03:50:00,255,58.777161
2026-06-14 03:50:00,256,99.004486
2026-06-14 03:50:00,257,0
2026-06-14 03:50:00,258,99.004486
2026-06-14 03:50:00,259,130
2026-06-14 03:50:00,260,0
2026-06-14 03:50:00,261,0
2026-06-14 03:50:00,262,6.050781
2026-06-14 03:50:00,263,6.652832
2026-06-14 03:50:00,264,34.297913
2026-06-14 03:50:00,265,172.002319
2026-06-14 03:50:00,266,172.002319
2026-06-14 03:50:00,267,212
2026-06-14 03:50:00,268,26.353333
2026-06-14 03:50:00,269,7.489868
2026-06-14 03:50:00,270,221.397125
2026-06-14 03:50:00,271,81.662048
2026-06-14 03:50:00,272,150
2026-06-14 03:50:00,273,111
2026-06-14 03:50:00,274,150
2026-06-14 03:50:00,275,113
2026-06-14 03:50:00,276,273
2026-06-14 03:50:00,277,273
2026-06-14 03:50:00,278,278.325989
2026-06-14 03:50:00,279,0
2026-06-14 03:50:00,280,0
2026-06-14 03:50:00,281,323.555542
2026-06-14 03:50:00,282,323.555542
2026-06-14 03:50:00,283,283.073517
2026-06-14 03:50:00,287,12.000488
2026-06-14 03:50:00,288,10.061953
2026-06-14 03:50:00,289,2.755821
2026-06-14 03:50:00,290,9.931106
2026-06-14 03:50:00,291,9.883268
2026-06-14 03:50:00,292,51.554932
2026-06-14 03:50:00,293,7.608398
2026-06-14 03:50:00,294,12.705627
2026-06-14 03:50:00,295,11.315247
2026-06-14 03:50:00,296,14.136902
2026-06-14 03:50:00,297,235.293152
2026-06-14 03:50:00,298,96.874176
2026-06-14 03:50:00,299,0
2026-06-14 03:50:00,300,0
2026-06-14 03:50:00,301,0
2026-06-14 03:50:00,302,0
2026-06-14 03:50:00,303,0
2026-06-14 03:50:00,304,0
2026-06-14 03:50:00,305,0
2026-06-14 03:50:00,306,0
2026-06-14 03:50:00,307,0
2026-06-14 03:50:00,308,9.317322
2026-06-14 03:50:00,309,2.09967
2026-06-14 03:50:00,310,0
2026-06-14 03:50:00,311,0
2026-06-14 03:50:00,312,0
2026-06-14 03:50:00,313,0
2026-06-14 03:50:00,314,0
2026-06-14 03:50:00,315,0
2026-06-14 03:50:00,316,0
2026-06-14 03:50:00,317,0
2026-06-14 03:50:00,318,5.182037
2026-06-14 03:50:00,319,19.251068
2026-06-14 03:50:00,320,4.068115
2026-06-14 03:50:00,321,18.686493
2026-06-14 03:50:00,322,0
2026-06-14 03:50:00,323,0
2026-06-14 03:50:00,324,0
2026-06-14 03:50:00,325,0
2026-06-14 03:50:00,326,23.485046
2026-06-14 03:50:00,327,23.446899
2026-06-14 03:50:00,328,3.733856
2026-06-14 03:50:00,329,3.64801
2026-06-14 03:50:00,330,6.691162
2026-06-14 03:50:00,331,8.674866
2026-06-14 03:50:00,332,221.011993
2026-06-14 03:50:00,333,6.159241
2026-06-14 03:50:00,334,207.00705
2026-06-14 03:50:00,335,4.666283
2026-06-14 03:50:00,336,3.880428
2026-06-14 03:50:00,337,2.00354
2026-06-14 03:50:00,338,0
2026-06-14 03:50:00,339,0
2026-06-14 03:50:00,340,0
2026-06-14 03:50:00,341,2.797024
2026-06-14 03:50:00,342,2.44606
2026-06-14 03:50:00,343,2.919098
2026-06-14 03:50:00,344,3.643909
2026-06-14 03:50:00,345,4.162727
2026-06-14 03:50:00,346,11.212498
2026-06-14 03:50:00,347,0
2026-06-14 03:50:00,348,0
2026-06-14 03:50:00,349,0
2026-06-14 03:50:00,350,5.793854
2026-06-14 03:50:00,351,128.611786
2026-06-14 03:50:00,352,62.330231
2026-06-14 03:50:00,353,0
2026-06-14 03:50:00,354,0
2026-06-14 03:50:00,355,0
2026-06-14 03:50:00,356,0
2026-06-14 03:50:00,357,0
2026-06-14 03:50:00,358,0
2026-06-14 03:50:00,359,572.66156
2026-06-14 03:50:00,360,651.667725
2026-06-14 03:50:00,361,50.99826
2026-06-14 03:50:00,362,50.99826
2026-06-14 03:50:00,363,32
2026-06-14 03:50:00,364,2.787399
2026-06-14 03:50:00,365,0
2026-06-14 03:50:00,366,4.610054
2026-06-14 03:50:00,367,0
2026-06-14 03:50:00,368,819
2026-06-14 03:50:00,369,0
2026-06-14 03:50:00,370,0
2026-06-14 03:50:00,371,0
2026-06-14 03:50:00,372,0
2026-06-14 03:50:00,373,0
2026-06-14 03:50:00,374,0
2026-06-14 03:50:00,375,0
2026-06-14 03:50:00,376,0
2026-06-14 03:50:00,377,33.718994
2026-06-14 03:50:00,378,0
2026-06-14 03:50:00,380,46.801544
2026-06-14 03:50:00,381,59.939758
2026-06-14 03:50:00,382,0
2026-06-14 03:50:00,383,128.676712
2026-06-14 03:50:00,384,0
2026-06-14 03:50:00,385,0
2026-06-14 03:50:00,386,0
2026-06-14 03:50:00,387,0
2026-06-14 03:50:00,388,13.101562
2026-06-14 03:50:00,389,15.984406
2026-06-14 03:50:00,390,246.703125
2026-06-14 03:50:00,391,17.695312
2026-06-14 03:50:00,392,1.997238
2026-06-14 03:50:00,393,2.252758
2026-06-14 03:50:00,394,0
2026-06-14 03:50:00,395,0
2026-06-14 03:50:00,396,0
2026-06-14 03:50:00,397,0
2026-06-14 03:50:00,398,0
2026-06-14 03:50:00,399,0
2026-06-14 03:50:00,400,0
2026-06-14 03:50:00,401,0
2026-06-14 03:50:00,402,0
2026-06-14 03:50:00,403,0
2026-06-14 03:50:00,404,0
2026-06-14 03:50:00,405,0
2026-06-14 03:50:00,406,0
2026-06-14 03:50:00,407,0
2026-06-14 03:50:00,408,1.738037
2026-06-14 03:50:00,409,2.320801
2026-06-14 03:50:00,410,20
2026-06-14 03:50:00,411,20
2026-06-14 03:50:00,412,0
2026-06-14 03:50:00,413,4.238876
2026-06-14 03:50:00,414,0
2026-06-14 03:50:00,415,75.510376
2026-06-14 03:50:00,416,393.416016
2026-06-14 03:50:00,417,52.809204
2026-06-14 03:50:00,418,260.008545
2026-06-14 03:50:00,419,158.853027
2026-06-14 03:50:00,420,994
2026-06-14 03:50:00,421,0
2026-06-14 03:50:00,422,700
2026-06-14 03:50:00,423,0
2026-06-14 03:50:00,424,0
2026-06-14 03:50:00,425,0
2026-06-14 03:50:00,426,0
2026-06-14 03:50:00,427,0
2026-06-14 03:50:00,428,4.525452
2026-06-14 03:50:00,429,4.904373
2026-06-14 03:50:00,430,7.965302
2026-06-14 03:50:00,431,0
2026-06-14 03:50:00,432,0
2026-06-14 03:50:00,433,0
2026-06-14 03:50:00,434,0
2026-06-14 03:50:00,435,0.972443
2026-06-14 03:50:00,436,4.856232
2026-06-14 03:50:00,437,115
2026-06-14 03:50:00,438,115
2026-06-14 03:50:00,439,186
2026-06-14 03:50:00,440,115
2026-06-14 03:50:00,441,115
2026-06-14 03:50:00,442,186
2026-06-14 03:50:00,443,18.901093
2026-06-14 03:50:00,444,14.158508
2026-06-14 03:50:00,445,16.01709
2026-06-14 03:50:00,446,8.70694
2026-06-14 03:50:00,447,4.174927
2026-06-14 03:50:00,448,23.371063
2026-06-14 03:50:00,449,68.019653
2026-06-14 03:50:00,450,6.67746
2026-06-14 03:50:00,451,17.542053
2026-06-14 03:50:00,452,7.44043
2026-06-14 03:50:00,453,7.806641
2026-06-14 03:50:00,454,23.340576
2026-06-14 03:50:00,455,0
2026-06-14 03:50:00,456,0
2026-06-14 03:50:00,457,12.212402
2026-06-14 03:50:00,458,2.783752
2026-06-14 03:50:00,459,0
2026-06-14 03:50:00,460,26.580078
2026-06-14 03:50:00,461,38
2026-06-14 03:50:00,462,0
2026-06-14 03:50:00,463,0
2026-06-14 03:50:00,464,0.307617
2026-06-14 03:50:00,465,980.91864
2026-06-14 03:50:00,466,0
2026-06-14 03:50:00,467,970.342285
2026-06-14 03:50:00,468,0
2026-06-14 03:50:00,470,760.386963
2026-06-14 03:50:00,471,979.131348
2026-06-14 03:50:00,472,0
2026-06-14 03:50:00,473,0
2026-06-14 03:50:00,474,46.676514
2026-06-14 03:50:00,475,53.23291
2026-06-14 03:50:00,476,10.816589
2026-06-14 03:50:00,477,0
2026-06-14 03:50:00,478,0
2026-06-14 03:50:00,479,1420.02124
2026-06-14 03:50:00,480,1421.19751
2026-06-14 03:50:00,481,332.971588
2026-06-14 03:50:00,482,139
2026-06-14 03:50:00,570,0
2026-06-14 03:50:00,571,0
2026-06-14 03:50:00,572,0
2026-06-14 03:50:00,573,0
2026-06-14 03:50:00,574,0
2026-06-14 03:50:00,575,0
2026-06-14 03:50:00,576,0
2026-06-14 03:50:00,577,0
2026-06-14 03:50:00,578,0
2026-06-14 03:50:00,579,0
2026-06-14 03:50:00,580,0
2026-06-14 03:50:00,581,0
2026-06-14 03:50:00,582,0
2026-06-14 03:50:00,583,0
2026-06-14 03:50:00,584,0
2026-06-14 03:50:00,585,0
2026-06-14 03:50:00,586,0
2026-06-14 03:50:00,587,0
2026-06-14 03:50:00,588,0
2026-06-14 03:50:00,589,0
2026-06-14 03:50:00,590,0
2026-06-14 03:50:00,591,0
2026-06-14 03:50:00,592,0
2026-06-14 03:50:00,593,0
2026-06-14 03:50:00,594,0
2026-06-14 03:50:00,595,0
2026-06-14 03:50:00,596,0
2026-06-14 03:50:00,597,0
2026-06-14 03:50:00,598,0
2026-06-14 03:50:00,599,0
2026-06-14 03:50:00,600,0
2026-06-14 03:50:00,601,0
2026-06-14 03:50:00,602,0
2026-06-14 03:50:00,603,0
2026-06-14 03:55:00,2,50
2026-06-14 03:55:00,3,0
2026-06-14 03:55:00,4,0
2026-06-14 03:55:00,5,447.996643
2026-06-14 03:55:00,6,76.508118
2026-06-14 03:55:00,7,447.996643
2026-06-14 03:55:00,8,447.996643
2026-06-14 03:55:00,9,78.085876
2026-06-14 03:55:00,10,0
2026-06-14 03:55:00,11,464.153076
2026-06-14 03:55:00,13,196.433136
2026-06-14 03:55:00,14,161.157196
2026-06-14 03:55:00,15,60.829468
2026-06-14 03:55:00,16,498.72934
2026-06-14 03:55:00,17,448.743164
2026-06-14 03:55:00,18,450.78595
2026-06-14 03:55:00,19,3.941467
2026-06-14 03:55:00,20,0
2026-06-14 03:55:00,21,51.884521
2026-06-14 03:55:00,22,326.962769
2026-06-14 03:55:00,23,308.750977
2026-06-14 03:55:00,24,326.962769
2026-06-14 03:55:00,27,0
2026-06-14 03:55:00,28,0
2026-06-14 03:55:00,29,0
2026-06-14 03:55:00,31,995.044312
2026-06-14 03:55:00,32,1001.363586
2026-06-14 03:55:00,33,9.006592
2026-06-14 03:55:00,35,187
2026-06-14 03:55:00,36,111
2026-06-14 03:55:00,37,0
2026-06-14 03:55:00,38,477.988159
2026-06-14 03:55:00,39,0
2026-06-14 03:55:00,40,124.467896
2026-06-14 03:55:00,41,103.942993
2026-06-14 03:55:00,42,463
2026-06-14 03:55:00,43,0
2026-06-14 03:55:00,44,0
2026-06-14 03:55:00,45,0
2026-06-14 03:55:00,46,0
2026-06-14 03:55:00,47,0
2026-06-14 03:55:00,48,0
2026-06-14 03:55:00,49,0
2026-06-14 03:55:00,50,0
2026-06-14 03:55:00,51,0
2026-06-14 03:55:00,52,298.029724
2026-06-14 03:55:00,53,444.266663
2026-06-14 03:55:00,54,63.100098
2026-06-14 03:55:00,55,0
2026-06-14 03:55:00,56,0
2026-06-14 03:55:00,57,0
2026-06-14 03:55:00,58,480
2026-06-14 03:55:00,59,469
2026-06-14 03:55:00,60,0
2026-06-14 03:55:00,61,975.959106
2026-06-14 03:55:00,62,0
2026-06-14 03:55:00,63,4.358936
2026-06-14 03:55:00,64,0
2026-06-14 03:55:00,65,0
2026-06-14 03:55:00,66,0
2026-06-14 03:55:00,67,0
2026-06-14 03:55:00,68,0
2026-06-14 03:55:00,69,362.563599
2026-06-14 03:55:00,70,176.389648
2026-06-14 03:55:00,71,0
2026-06-14 03:55:00,72,0
2026-06-14 03:55:00,73,0
2026-06-14 03:55:00,74,0
2026-06-14 03:55:00,75,0
2026-06-14 03:55:00,76,214.941772
2026-06-14 03:55:00,77,0
2026-06-14 03:55:00,78,429.464172
2026-06-14 03:55:00,81,446.040436
2026-06-14 03:55:00,82,97.128174
2026-06-14 03:55:00,83,479.996643
2026-06-14 03:55:00,84,0
2026-06-14 03:55:00,85,83.677246
2026-06-14 03:55:00,86,101.530518
2026-06-14 03:55:00,87,0
2026-06-14 03:55:00,88,0
2026-06-14 03:55:00,89,0
2026-06-14 03:55:00,90,0
2026-06-14 03:55:00,91,0
2026-06-14 03:55:00,92,0
2026-06-14 03:55:00,93,15.026123
2026-06-14 03:55:00,94,186
2026-06-14 03:55:00,95,220
2026-06-14 03:55:00,96,3.03653
2026-06-14 03:55:00,97,0
2026-06-14 03:55:00,98,23.522461
2026-06-14 03:55:00,99,20.834381
2026-06-14 03:55:00,100,0.759003
2026-06-14 03:55:00,101,0
2026-06-14 03:55:00,102,2.5737
2026-06-14 03:55:00,103,888.718445
2026-06-14 03:55:00,104,96.96875
2026-06-14 03:55:00,105,0
2026-06-14 03:55:00,106,0
2026-06-14 03:55:00,107,341
2026-06-14 03:55:00,108,163
2026-06-14 03:55:00,109,0
2026-06-14 03:55:00,110,0
2026-06-14 03:55:00,111,0
2026-06-14 03:55:00,112,0
2026-06-14 03:55:00,113,0
2026-06-14 03:55:00,114,0
2026-06-14 03:55:00,115,0
2026-06-14 03:55:00,116,0
2026-06-14 03:55:00,117,0
2026-06-14 03:55:00,118,0
2026-06-14 03:55:00,119,0
2026-06-14 03:55:00,120,0
2026-06-14 03:55:00,121,0
2026-06-14 03:55:00,122,0
2026-06-14 03:55:00,123,0
2026-06-14 03:55:00,124,0
2026-06-14 03:55:00,125,3.264771
2026-06-14 03:55:00,126,4.134521
2026-06-14 03:55:00,127,4.434814
2026-06-14 03:55:00,128,4.226074
2026-06-14 03:55:00,130,0
2026-06-14 03:55:00,131,0
2026-06-14 03:55:00,132,528.17334
2026-06-14 03:55:00,133,191.722229
2026-06-14 03:55:00,134,105.580345
2026-06-14 03:55:00,135,0
2026-06-14 03:55:00,136,11
2026-06-14 03:55:00,137,1004.840332
2026-06-14 03:55:00,138,1001.251221
2026-06-14 03:55:00,139,983.008789
2026-06-14 03:55:00,140,981.782043
2026-06-14 03:55:00,141,0
2026-06-14 03:55:00,142,967.520752
2026-06-14 03:55:00,143,0
2026-06-14 03:55:00,144,285.600006
2026-06-14 03:55:00,146,144.560608
2026-06-14 03:55:00,147,144.560608
2026-06-14 03:55:00,148,165.541656
2026-06-14 03:55:00,149,8.109375
2026-06-14 03:55:00,150,26.654541
2026-06-14 03:55:00,151,15.400635
2026-06-14 03:55:00,152,172.5
2026-06-14 03:55:00,153,172.5
2026-06-14 03:55:00,154,182
2026-06-14 03:55:00,155,169
2026-06-14 03:55:00,156,169
2026-06-14 03:55:00,157,184
2026-06-14 03:55:00,158,1.438492
2026-06-14 03:55:00,159,1.887482
2026-06-14 03:55:00,160,3.679321
2026-06-14 03:55:00,161,0
2026-06-14 03:55:00,162,0
2026-06-14 03:55:00,163,0
2026-06-14 03:55:00,164,0
2026-06-14 03:55:00,165,0
2026-06-14 03:55:00,166,0
2026-06-14 03:55:00,167,13.57843
2026-06-14 03:55:00,168,141.003906
2026-06-14 03:55:00,169,70.5
2026-06-14 03:55:00,170,0
2026-06-14 03:55:00,171,635.441162
2026-06-14 03:55:00,172,0
2026-06-14 03:55:00,173,0
2026-06-14 03:55:00,174,30.497803
2026-06-14 03:55:00,175,40.196533
2026-06-14 03:55:00,178,0
2026-06-14 03:55:00,179,0
2026-06-14 03:55:00,180,0
2026-06-14 03:55:00,181,0
2026-06-14 03:55:00,182,5.405426
2026-06-14 03:55:00,183,30.213928
2026-06-14 03:55:00,184,0
2026-06-14 03:55:00,185,0
2026-06-14 03:55:00,186,0
2026-06-14 03:55:00,187,6.15332
2026-06-14 03:55:00,188,7.850891
2026-06-14 03:55:00,189,18.081299
2026-06-14 03:55:00,190,6.844727
2026-06-14 03:55:00,191,0
2026-06-14 03:55:00,192,0
2026-06-14 03:55:00,193,0
2026-06-14 03:55:00,194,0
2026-06-14 03:55:00,195,0
2026-06-14 03:55:00,196,0
2026-06-14 03:55:00,197,0
2026-06-14 03:55:00,198,0
2026-06-14 03:55:00,199,0
2026-06-14 03:55:00,200,0
2026-06-14 03:55:00,201,0
2026-06-14 03:55:00,202,0
2026-06-14 03:55:00,203,1003.731628
2026-06-14 03:55:00,204,1000
2026-06-14 03:55:00,205,0
2026-06-14 03:55:00,206,0
2026-06-14 03:55:00,207,0
2026-06-14 03:55:00,208,0
2026-06-14 03:55:00,209,0
2026-06-14 03:55:00,210,53.161709
2026-06-14 03:55:00,211,26.503407
2026-06-14 03:55:00,212,1410
2026-06-14 03:55:00,213,1412
2026-06-14 03:55:00,214,0
2026-06-14 03:55:00,215,384
2026-06-14 03:55:00,216,384
2026-06-14 03:55:00,217,386
2026-06-14 03:55:00,218,8.711079
2026-06-14 03:55:00,219,11.306209
2026-06-14 03:55:00,220,3.675648
2026-06-14 03:55:00,221,35
2026-06-14 03:55:00,222,25.740234
2026-06-14 03:55:00,223,8.836548
2026-06-14 03:55:00,224,0
2026-06-14 03:55:00,225,0
2026-06-14 03:55:00,226,0
2026-06-14 03:55:00,227,3.507324
2026-06-14 03:55:00,228,27.168335
2026-06-14 03:55:00,229,3.955688
2026-06-14 03:55:00,230,0
2026-06-14 03:55:00,231,1.679962
2026-06-14 03:55:00,232,3.807678
2026-06-14 03:55:00,233,7.9151
2026-06-14 03:55:00,234,4.036377
2026-06-14 03:55:00,235,0
2026-06-14 03:55:00,236,0
2026-06-14 03:55:00,237,0
2026-06-14 03:55:00,238,0
2026-06-14 03:55:00,239,0
2026-06-14 03:55:00,240,0
2026-06-14 03:55:00,241,26.306152
2026-06-14 03:55:00,242,0.837708
2026-06-14 03:55:00,245,0
2026-06-14 03:55:00,246,0
2026-06-14 03:55:00,247,213.432831
2026-06-14 03:55:00,248,106.567162
2026-06-14 03:55:00,249,0
2026-06-14 03:55:00,250,0
2026-06-14 03:55:00,251,0
2026-06-14 03:55:00,254,74.966034
2026-06-14 03:55:00,255,58.418274
2026-06-14 03:55:00,256,99.004486
2026-06-14 03:55:00,257,0
2026-06-14 03:55:00,258,99.004486
2026-06-14 03:55:00,259,130
2026-06-14 03:55:00,260,0
2026-06-14 03:55:00,261,0
2026-06-14 03:55:00,262,6.050781
2026-06-14 03:55:00,263,6.652832
2026-06-14 03:55:00,264,34.297913
2026-06-14 03:55:00,265,172.002319
2026-06-14 03:55:00,266,172.002319
2026-06-14 03:55:00,267,212
2026-06-14 03:55:00,268,26.353333
2026-06-14 03:55:00,269,7.489868
2026-06-14 03:55:00,270,221.632141
2026-06-14 03:55:00,271,81.832947
2026-06-14 03:55:00,272,150
2026-06-14 03:55:00,273,111
2026-06-14 03:55:00,274,150
2026-06-14 03:55:00,275,113
2026-06-14 03:55:00,276,273
2026-06-14 03:55:00,277,273
2026-06-14 03:55:00,278,278.325989
2026-06-14 03:55:00,279,0
2026-06-14 03:55:00,280,0
2026-06-14 03:55:00,281,323.555542
2026-06-14 03:55:00,282,323.555542
2026-06-14 03:55:00,283,283.073517
2026-06-14 03:55:00,287,12.02063
2026-06-14 03:55:00,288,10.079653
2026-06-14 03:55:00,289,2.751396
2026-06-14 03:55:00,290,9.925384
2026-06-14 03:55:00,291,9.883268
2026-06-14 03:55:00,292,51.554932
2026-06-14 03:55:00,293,7.608398
2026-06-14 03:55:00,294,12.705627
2026-06-14 03:55:00,295,11.315247
2026-06-14 03:55:00,296,14.136902
2026-06-14 03:55:00,297,235.132935
2026-06-14 03:55:00,298,96.867767
2026-06-14 03:55:00,299,0
2026-06-14 03:55:00,300,0
2026-06-14 03:55:00,301,0
2026-06-14 03:55:00,302,0
2026-06-14 03:55:00,303,0
2026-06-14 03:55:00,304,0
2026-06-14 03:55:00,305,0
2026-06-14 03:55:00,306,0
2026-06-14 03:55:00,307,0
2026-06-14 03:55:00,308,9.317322
2026-06-14 03:55:00,309,2.09967
2026-06-14 03:55:00,310,0
2026-06-14 03:55:00,311,0
2026-06-14 03:55:00,312,0
2026-06-14 03:55:00,313,0
2026-06-14 03:55:00,314,0
2026-06-14 03:55:00,315,0
2026-06-14 03:55:00,316,0
2026-06-14 03:55:00,317,0
2026-06-14 03:55:00,318,5.182037
2026-06-14 03:55:00,319,19.251068
2026-06-14 03:55:00,320,4.068115
2026-06-14 03:55:00,321,18.686493
2026-06-14 03:55:00,322,0
2026-06-14 03:55:00,323,0
2026-06-14 03:55:00,324,0
2026-06-14 03:55:00,325,0
2026-06-14 03:55:00,326,23.485046
2026-06-14 03:55:00,327,23.446899
2026-06-14 03:55:00,328,3.733856
2026-06-14 03:55:00,329,3.64801
2026-06-14 03:55:00,330,6.691162
2026-06-14 03:55:00,331,8.674866
2026-06-14 03:55:00,332,221.011993
2026-06-14 03:55:00,333,21.101074
2026-06-14 03:55:00,334,221.466721
2026-06-14 03:55:00,335,4.666283
2026-06-14 03:55:00,336,3.880428
2026-06-14 03:55:00,337,2.00354
2026-06-14 03:55:00,338,0
2026-06-14 03:55:00,339,0
2026-06-14 03:55:00,340,0
2026-06-14 03:55:00,341,2.797024
2026-06-14 03:55:00,342,2.44606
2026-06-14 03:55:00,343,2.919098
2026-06-14 03:55:00,344,3.643909
2026-06-14 03:55:00,345,4.162727
2026-06-14 03:55:00,346,11.212498
2026-06-14 03:55:00,347,0
2026-06-14 03:55:00,348,0
2026-06-14 03:55:00,349,0
2026-06-14 03:55:00,350,5.793854
2026-06-14 03:55:00,351,128.297058
2026-06-14 03:55:00,352,61.853394
2026-06-14 03:55:00,353,0
2026-06-14 03:55:00,354,0
2026-06-14 03:55:00,355,0
2026-06-14 03:55:00,356,0
2026-06-14 03:55:00,357,0
2026-06-14 03:55:00,358,0
2026-06-14 03:55:00,359,572.524231
2026-06-14 03:55:00,360,649.417542
2026-06-14 03:55:00,361,50.99826
2026-06-14 03:55:00,362,50.99826
2026-06-14 03:55:00,363,32
2026-06-14 03:55:00,364,2.787399
2026-06-14 03:55:00,365,0
2026-06-14 03:55:00,366,4.610054
2026-06-14 03:55:00,367,0
2026-06-14 03:55:00,368,819
2026-06-14 03:55:00,369,0
2026-06-14 03:55:00,370,0
2026-06-14 03:55:00,371,0
2026-06-14 03:55:00,372,0
2026-06-14 03:55:00,373,0
2026-06-14 03:55:00,374,0
2026-06-14 03:55:00,375,0
2026-06-14 03:55:00,376,0
2026-06-14 03:55:00,377,33.718994
2026-06-14 03:55:00,378,0
2026-06-14 03:55:00,380,46.801544
2026-06-14 03:55:00,381,59.939758
2026-06-14 03:55:00,382,0
2026-06-14 03:55:00,383,128.836929
2026-06-14 03:55:00,384,0
2026-06-14 03:55:00,385,0
2026-06-14 03:55:00,386,0
2026-06-14 03:55:00,387,0
2026-06-14 03:55:00,388,13.101562
2026-06-14 03:55:00,389,15.984406
2026-06-14 03:55:00,390,246.703125
2026-06-14 03:55:00,391,17.695312
2026-06-14 03:55:00,392,1.997238
2026-06-14 03:55:00,393,2.252758
2026-06-14 03:55:00,394,0
2026-06-14 03:55:00,395,0
2026-06-14 03:55:00,396,0
2026-06-14 03:55:00,397,0
2026-06-14 03:55:00,398,0
2026-06-14 03:55:00,399,0
2026-06-14 03:55:00,400,0
2026-06-14 03:55:00,401,0
2026-06-14 03:55:00,402,0
2026-06-14 03:55:00,403,0
2026-06-14 03:55:00,404,0
2026-06-14 03:55:00,405,0
2026-06-14 03:55:00,406,0
2026-06-14 03:55:00,407,0
2026-06-14 03:55:00,408,1.738037
2026-06-14 03:55:00,409,2.320801
2026-06-14 03:55:00,410,20
2026-06-14 03:55:00,411,20
2026-06-14 03:55:00,412,0
2026-06-14 03:55:00,413,4.238876
2026-06-14 03:55:00,414,0
2026-06-14 03:55:00,415,75.510376
2026-06-14 03:55:00,416,394.115723
2026-06-14 03:55:00,417,52.809204
2026-06-14 03:55:00,418,270.364502
2026-06-14 03:55:00,419,158.853027
2026-06-14 03:55:00,420,994
2026-06-14 03:55:00,421,0
2026-06-14 03:55:00,422,700
2026-06-14 03:55:00,423,0
2026-06-14 03:55:00,424,0
2026-06-14 03:55:00,425,0
2026-06-14 03:55:00,426,0
2026-06-14 03:55:00,427,0
2026-06-14 03:55:00,428,4.525452
2026-06-14 03:55:00,429,4.904373
2026-06-14 03:55:00,430,7.965302
2026-06-14 03:55:00,431,0
2026-06-14 03:55:00,432,0
2026-06-14 03:55:00,433,0
2026-06-14 03:55:00,434,0
2026-06-14 03:55:00,435,0.972443
2026-06-14 03:55:00,436,4.856232
2026-06-14 03:55:00,437,115
2026-06-14 03:55:00,438,115
2026-06-14 03:55:00,439,186
2026-06-14 03:55:00,440,115
2026-06-14 03:55:00,441,115
2026-06-14 03:55:00,442,186
2026-06-14 03:55:00,443,18.901093
2026-06-14 03:55:00,444,14.158508
2026-06-14 03:55:00,445,16.01709
2026-06-14 03:55:00,446,8.70694
2026-06-14 03:55:00,447,4.174927
2026-06-14 03:55:00,448,23.371063
2026-06-14 03:55:00,449,68.019653
2026-06-14 03:55:00,450,6.67746
2026-06-14 03:55:00,451,17.542053
2026-06-14 03:55:00,452,7.44043
2026-06-14 03:55:00,453,7.806641
2026-06-14 03:55:00,454,23.340576
2026-06-14 03:55:00,455,0
2026-06-14 03:55:00,456,0
2026-06-14 03:55:00,457,12.212402
2026-06-14 03:55:00,458,2.783752
2026-06-14 03:55:00,459,0
2026-06-14 03:55:00,460,26.580078
2026-06-14 03:55:00,461,38
2026-06-14 03:55:00,462,0
2026-06-14 03:55:00,463,0
2026-06-14 03:55:00,464,0.307617
2026-06-14 03:55:00,465,984.893616
2026-06-14 03:55:00,466,0
2026-06-14 03:55:00,467,970.781738
2026-06-14 03:55:00,468,0
2026-06-14 03:55:00,470,760.386963
2026-06-14 03:55:00,471,979.131348
2026-06-14 03:55:00,472,0
2026-06-14 03:55:00,473,0
2026-06-14 03:55:00,474,46.676514
2026-06-14 03:55:00,475,53.23291
2026-06-14 03:55:00,476,10.816589
2026-06-14 03:55:00,477,0
2026-06-14 03:55:00,478,0
2026-06-14 03:55:00,479,1415.904175
2026-06-14 03:55:00,480,1422.814819
2026-06-14 03:55:00,481,310.773468
2026-06-14 03:55:00,482,135.433975
2026-06-14 03:55:00,570,0
2026-06-14 03:55:00,571,0
2026-06-14 03:55:00,572,0
2026-06-14 03:55:00,573,0
2026-06-14 03:55:00,574,0
2026-06-14 03:55:00,575,0
2026-06-14 03:55:00,576,0
2026-06-14 03:55:00,577,0
2026-06-14 03:55:00,578,0
2026-06-14 03:55:00,579,0
2026-06-14 03:55:00,580,0
2026-06-14 03:55:00,581,0
2026-06-14 03:55:00,582,0
2026-06-14 03:55:00,583,0
2026-06-14 03:55:00,584,0
2026-06-14 03:55:00,585,0
2026-06-14 03:55:00,586,0
2026-06-14 03:55:00,587,0
2026-06-14 03:55:00,588,0
2026-06-14 03:55:00,589,0
2026-06-14 03:55:00,590,0
2026-06-14 03:55:00,591,0
2026-06-14 03:55:00,592,0
2026-06-14 03:55:00,593,0
2026-06-14 03:55:00,594,0
2026-06-14 03:55:00,595,0
2026-06-14 03:55:00,596,0
2026-06-14 03:55:00,597,0
2026-06-14 03:55:00,598,0
2026-06-14 03:55:00,599,0
2026-06-14 03:55:00,600,0
2026-06-14 03:55:00,601,0
2026-06-14 03:55:00,602,0
2026-06-14 03:55:00,603,0
2026-06-14 04:00:00,2,50
2026-06-14 04:00:00,3,0
2026-06-14 04:00:00,4,0
2026-06-14 04:00:00,5,447.996643
2026-06-14 04:00:00,6,76.508118
2026-06-14 04:00:00,7,447.996643
2026-06-14 04:00:00,8,447.996643
2026-06-14 04:00:00,9,78.085876
2026-06-14 04:00:00,10,0
2026-06-14 04:00:00,11,447.996643
2026-06-14 04:00:00,13,196.433136
2026-06-14 04:00:00,14,161.157196
2026-06-14 04:00:00,15,60.829468
2026-06-14 04:00:00,16,499.415985
2026-06-14 04:00:00,17,450.999939
2026-06-14 04:00:00,18,449.404602
2026-06-14 04:00:00,19,3.62674
2026-06-14 04:00:00,20,0
2026-06-14 04:00:00,21,51.884521
2026-06-14 04:00:00,22,340
2026-06-14 04:00:00,23,318
2026-06-14 04:00:00,24,340
2026-06-14 04:00:00,27,0
2026-06-14 04:00:00,28,0
2026-06-14 04:00:00,29,0
2026-06-14 04:00:00,31,994.027832
2026-06-14 04:00:00,32,999.242371
2026-06-14 04:00:00,33,9.006592
2026-06-14 04:00:00,35,187
2026-06-14 04:00:00,36,111
2026-06-14 04:00:00,37,0
2026-06-14 04:00:00,38,477.988159
2026-06-14 04:00:00,39,0
2026-06-14 04:00:00,40,124.467896
2026-06-14 04:00:00,41,103.942993
2026-06-14 04:00:00,42,463
2026-06-14 04:00:00,43,0
2026-06-14 04:00:00,44,0
2026-06-14 04:00:00,45,0
2026-06-14 04:00:00,46,0
2026-06-14 04:00:00,47,0
2026-06-14 04:00:00,48,0
2026-06-14 04:00:00,49,0
2026-06-14 04:00:00,50,0
2026-06-14 04:00:00,51,0
2026-06-14 04:00:00,52,283.307617
2026-06-14 04:00:00,53,444.266663
2026-06-14 04:00:00,54,63.100098
2026-06-14 04:00:00,55,0
2026-06-14 04:00:00,56,0
2026-06-14 04:00:00,57,0
2026-06-14 04:00:00,58,480
2026-06-14 04:00:00,59,469
2026-06-14 04:00:00,60,0
2026-06-14 04:00:00,61,975.959106
2026-06-14 04:00:00,62,0
2026-06-14 04:00:00,63,4.358936
2026-06-14 04:00:00,64,0
2026-06-14 04:00:00,65,0
2026-06-14 04:00:00,66,0
2026-06-14 04:00:00,67,0
2026-06-14 04:00:00,68,0
2026-06-14 04:00:00,69,362.050903
2026-06-14 04:00:00,70,176.261475
2026-06-14 04:00:00,71,0
2026-06-14 04:00:00,72,0
2026-06-14 04:00:00,73,0
2026-06-14 04:00:00,74,0
2026-06-14 04:00:00,75,0
2026-06-14 04:00:00,76,195.724365
2026-06-14 04:00:00,77,0
2026-06-14 04:00:00,78,426.333069
2026-06-14 04:00:00,81,446.133331
2026-06-14 04:00:00,82,97.128174
2026-06-14 04:00:00,83,479.996643
2026-06-14 04:00:00,84,0
2026-06-14 04:00:00,85,83.677246
2026-06-14 04:00:00,86,101.530518
2026-06-14 04:00:00,87,0
2026-06-14 04:00:00,88,0
2026-06-14 04:00:00,89,0
2026-06-14 04:00:00,90,0
2026-06-14 04:00:00,91,0
2026-06-14 04:00:00,92,0
2026-06-14 04:00:00,93,15.026123
2026-06-14 04:00:00,94,186
2026-06-14 04:00:00,95,220
2026-06-14 04:00:00,96,3.03653
2026-06-14 04:00:00,97,0
2026-06-14 04:00:00,98,23.522461
2026-06-14 04:00:00,99,20.834381
2026-06-14 04:00:00,100,0.759003
2026-06-14 04:00:00,101,0
2026-06-14 04:00:00,102,2.5737
2026-06-14 04:00:00,103,888.718445
2026-06-14 04:00:00,104,96.96875
2026-06-14 04:00:00,105,0
2026-06-14 04:00:00,106,0
2026-06-14 04:00:00,107,341
2026-06-14 04:00:00,108,163
2026-06-14 04:00:00,109,0
2026-06-14 04:00:00,110,0
2026-06-14 04:00:00,111,0
2026-06-14 04:00:00,112,0
2026-06-14 04:00:00,113,0
2026-06-14 04:00:00,114,0
2026-06-14 04:00:00,115,0
2026-06-14 04:00:00,116,0
2026-06-14 04:00:00,117,0
2026-06-14 04:00:00,118,0
2026-06-14 04:00:00,119,0
2026-06-14 04:00:00,120,0
2026-06-14 04:00:00,121,0
2026-06-14 04:00:00,122,0
2026-06-14 04:00:00,123,0
2026-06-14 04:00:00,124,0
2026-06-14 04:00:00,125,3.264771
2026-06-14 04:00:00,126,4.134521
2026-06-14 04:00:00,127,4.434814
2026-06-14 04:00:00,128,4.226074
2026-06-14 04:00:00,130,0
2026-06-14 04:00:00,131,0
2026-06-14 04:00:00,132,528.17334
2026-06-14 04:00:00,133,191.722229
2026-06-14 04:00:00,134,105.580345
2026-06-14 04:00:00,135,0
2026-06-14 04:00:00,136,11
2026-06-14 04:00:00,137,1004.840332
2026-06-14 04:00:00,138,999.786377
2026-06-14 04:00:00,139,982.345642
2026-06-14 04:00:00,140,979.759399
2026-06-14 04:00:00,141,0
2026-06-14 04:00:00,142,966.251953
2026-06-14 04:00:00,143,0
2026-06-14 04:00:00,144,285.600006
2026-06-14 04:00:00,146,147.125
2026-06-14 04:00:00,147,147.125
2026-06-14 04:00:00,148,169.959274
2026-06-14 04:00:00,149,8.109375
2026-06-14 04:00:00,150,26.654541
2026-06-14 04:00:00,151,15.400635
2026-06-14 04:00:00,152,172.5
2026-06-14 04:00:00,153,172.5
2026-06-14 04:00:00,154,182
2026-06-14 04:00:00,155,169
2026-06-14 04:00:00,156,169
2026-06-14 04:00:00,157,184
2026-06-14 04:00:00,158,1.438492
2026-06-14 04:00:00,159,1.887482
2026-06-14 04:00:00,160,3.679321
2026-06-14 04:00:00,161,0
2026-06-14 04:00:00,162,0
2026-06-14 04:00:00,163,0
2026-06-14 04:00:00,164,0
2026-06-14 04:00:00,165,0
2026-06-14 04:00:00,166,0
2026-06-14 04:00:00,167,13.625992
2026-06-14 04:00:00,168,141.003906
2026-06-14 04:00:00,169,70.5
2026-06-14 04:00:00,170,0
2026-06-14 04:00:00,171,638.004639
2026-06-14 04:00:00,172,0
2026-06-14 04:00:00,173,0
2026-06-14 04:00:00,174,30.497803
2026-06-14 04:00:00,175,40.196533
2026-06-14 04:00:00,178,0
2026-06-14 04:00:00,179,0
2026-06-14 04:00:00,180,0
2026-06-14 04:00:00,181,0
2026-06-14 04:00:00,182,5.405426
2026-06-14 04:00:00,183,30.213928
2026-06-14 04:00:00,184,0
2026-06-14 04:00:00,185,0
2026-06-14 04:00:00,186,0
2026-06-14 04:00:00,187,6.15332
2026-06-14 04:00:00,188,7.850891
2026-06-14 04:00:00,189,18.081299
2026-06-14 04:00:00,190,6.844727
2026-06-14 04:00:00,191,0
2026-06-14 04:00:00,192,0
2026-06-14 04:00:00,193,0
2026-06-14 04:00:00,194,0
2026-06-14 04:00:00,195,0
2026-06-14 04:00:00,196,0
2026-06-14 04:00:00,197,0
2026-06-14 04:00:00,198,0
2026-06-14 04:00:00,199,0
2026-06-14 04:00:00,200,0
2026-06-14 04:00:00,201,0
2026-06-14 04:00:00,202,0
2026-06-14 04:00:00,203,1002.555359
2026-06-14 04:00:00,204,1000
2026-06-14 04:00:00,205,0
2026-06-14 04:00:00,206,0
2026-06-14 04:00:00,207,0
2026-06-14 04:00:00,208,0
2026-06-14 04:00:00,209,0
2026-06-14 04:00:00,210,58.305466
2026-06-14 04:00:00,211,28.732368
2026-06-14 04:00:00,212,1410
2026-06-14 04:00:00,213,1412
2026-06-14 04:00:00,214,0
2026-06-14 04:00:00,215,384
2026-06-14 04:00:00,216,384
2026-06-14 04:00:00,217,386
2026-06-14 04:00:00,218,8.711079
2026-06-14 04:00:00,219,11.306209
2026-06-14 04:00:00,220,3.675648
2026-06-14 04:00:00,221,35
2026-06-14 04:00:00,222,25.740234
2026-06-14 04:00:00,223,8.836548
2026-06-14 04:00:00,224,0
2026-06-14 04:00:00,225,0
2026-06-14 04:00:00,226,0
2026-06-14 04:00:00,227,3.507324
2026-06-14 04:00:00,228,27.168335
2026-06-14 04:00:00,229,3.955688
2026-06-14 04:00:00,230,0
2026-06-14 04:00:00,231,1.679962
2026-06-14 04:00:00,232,3.807678
2026-06-14 04:00:00,233,7.9151
2026-06-14 04:00:00,234,4.036377
2026-06-14 04:00:00,235,0
2026-06-14 04:00:00,236,0
2026-06-14 04:00:00,237,0
2026-06-14 04:00:00,238,0
2026-06-14 04:00:00,239,0
2026-06-14 04:00:00,240,0
2026-06-14 04:00:00,241,26.316833
2026-06-14 04:00:00,242,0.837708
2026-06-14 04:00:00,245,0
2026-06-14 04:00:00,246,0
2026-06-14 04:00:00,247,213.432831
2026-06-14 04:00:00,248,106.567162
2026-06-14 04:00:00,249,0
2026-06-14 04:00:00,250,0
2026-06-14 04:00:00,251,0
2026-06-14 04:00:00,254,74.581482
2026-06-14 04:00:00,255,58.777161
2026-06-14 04:00:00,256,99.004486
2026-06-14 04:00:00,257,0
2026-06-14 04:00:00,258,99.004486
2026-06-14 04:00:00,259,130
2026-06-14 04:00:00,260,0
2026-06-14 04:00:00,261,0
2026-06-14 04:00:00,262,6.050781
2026-06-14 04:00:00,263,6.652832
2026-06-14 04:00:00,264,34.297913
2026-06-14 04:00:00,265,172.002319
2026-06-14 04:00:00,266,172.002319
2026-06-14 04:00:00,267,212
2026-06-14 04:00:00,268,26.353333
2026-06-14 04:00:00,269,7.489868
2026-06-14 04:00:00,270,220.798981
2026-06-14 04:00:00,271,81.597961
2026-06-14 04:00:00,272,150
2026-06-14 04:00:00,273,111
2026-06-14 04:00:00,274,150
2026-06-14 04:00:00,275,113
2026-06-14 04:00:00,276,273
2026-06-14 04:00:00,277,273
2026-06-14 04:00:00,278,278.325989
2026-06-14 04:00:00,279,0
2026-06-14 04:00:00,280,0
2026-06-14 04:00:00,281,323.555542
2026-06-14 04:00:00,282,323.555542
2026-06-14 04:00:00,283,283.073517
2026-06-14 04:00:00,287,12.024293
2026-06-14 04:00:00,288,10.051577
2026-06-14 04:00:00,289,2.77459
2026-06-14 04:00:00,290,9.944152
2026-06-14 04:00:00,291,9.876631
2026-06-14 04:00:00,292,51.554932
2026-06-14 04:00:00,293,7.608398
2026-06-14 04:00:00,294,12.705627
2026-06-14 04:00:00,295,11.315247
2026-06-14 04:00:00,296,14.136902
2026-06-14 04:00:00,297,235.636475
2026-06-14 04:00:00,298,96.502457
2026-06-14 04:00:00,299,0
2026-06-14 04:00:00,300,0
2026-06-14 04:00:00,301,0
2026-06-14 04:00:00,302,0
2026-06-14 04:00:00,303,0
2026-06-14 04:00:00,304,0
2026-06-14 04:00:00,305,0
2026-06-14 04:00:00,306,0
2026-06-14 04:00:00,307,0
2026-06-14 04:00:00,308,9.317322
2026-06-14 04:00:00,309,2.09967
2026-06-14 04:00:00,310,0
2026-06-14 04:00:00,311,0
2026-06-14 04:00:00,312,0
2026-06-14 04:00:00,313,0
2026-06-14 04:00:00,314,0
2026-06-14 04:00:00,315,0
2026-06-14 04:00:00,316,0
2026-06-14 04:00:00,317,0
2026-06-14 04:00:00,318,5.182037
2026-06-14 04:00:00,319,19.251068
2026-06-14 04:00:00,320,4.068115
2026-06-14 04:00:00,321,18.686493
2026-06-14 04:00:00,322,0
2026-06-14 04:00:00,323,0
2026-06-14 04:00:00,324,0
2026-06-14 04:00:00,325,0
2026-06-14 04:00:00,326,23.485046
2026-06-14 04:00:00,327,23.446899
2026-06-14 04:00:00,328,3.733856
2026-06-14 04:00:00,329,3.64801
2026-06-14 04:00:00,330,6.691162
2026-06-14 04:00:00,331,8.674866
2026-06-14 04:00:00,332,221.011993
2026-06-14 04:00:00,333,37.39801
2026-06-14 04:00:00,334,211.505478
2026-06-14 04:00:00,335,4.666283
2026-06-14 04:00:00,336,3.880428
2026-06-14 04:00:00,337,2.00354
2026-06-14 04:00:00,338,0
2026-06-14 04:00:00,339,0
2026-06-14 04:00:00,340,0
2026-06-14 04:00:00,341,2.797024
2026-06-14 04:00:00,342,2.44606
2026-06-14 04:00:00,343,2.919098
2026-06-14 04:00:00,344,3.643909
2026-06-14 04:00:00,345,4.162727
2026-06-14 04:00:00,346,11.212498
2026-06-14 04:00:00,347,0
2026-06-14 04:00:00,348,0
2026-06-14 04:00:00,349,0
2026-06-14 04:00:00,350,5.793854
2026-06-14 04:00:00,351,129.517807
2026-06-14 04:00:00,352,60.842468
2026-06-14 04:00:00,353,0
2026-06-14 04:00:00,354,0
2026-06-14 04:00:00,355,0
2026-06-14 04:00:00,356,0
2026-06-14 04:00:00,357,0
2026-06-14 04:00:00,358,0
2026-06-14 04:00:00,359,572.936218
2026-06-14 04:00:00,360,648.603699
2026-06-14 04:00:00,361,50.99826
2026-06-14 04:00:00,362,50.99826
2026-06-14 04:00:00,363,32
2026-06-14 04:00:00,364,2.787399
2026-06-14 04:00:00,365,0
2026-06-14 04:00:00,366,4.610054
2026-06-14 04:00:00,367,0
2026-06-14 04:00:00,368,809.028992
2026-06-14 04:00:00,369,0
2026-06-14 04:00:00,370,0
2026-06-14 04:00:00,371,0
2026-06-14 04:00:00,372,0
2026-06-14 04:00:00,373,0
2026-06-14 04:00:00,374,0
2026-06-14 04:00:00,375,0
2026-06-14 04:00:00,376,0
2026-06-14 04:00:00,377,33.718994
2026-06-14 04:00:00,378,0
2026-06-14 04:00:00,380,46.801544
2026-06-14 04:00:00,381,59.939758
2026-06-14 04:00:00,382,0
2026-06-14 04:00:00,383,127.555176
2026-06-14 04:00:00,384,0
2026-06-14 04:00:00,385,0
2026-06-14 04:00:00,386,0
2026-06-14 04:00:00,387,0
2026-06-14 04:00:00,388,13.101562
2026-06-14 04:00:00,389,15.984406
2026-06-14 04:00:00,390,246.703125
2026-06-14 04:00:00,391,17.695312
2026-06-14 04:00:00,392,1.997238
2026-06-14 04:00:00,393,2.252758
2026-06-14 04:00:00,394,0
2026-06-14 04:00:00,395,0
2026-06-14 04:00:00,396,0
2026-06-14 04:00:00,397,0
2026-06-14 04:00:00,398,0
2026-06-14 04:00:00,399,0
2026-06-14 04:00:00,400,0
2026-06-14 04:00:00,401,0
2026-06-14 04:00:00,402,0
2026-06-14 04:00:00,403,0
2026-06-14 04:00:00,404,0
2026-06-14 04:00:00,405,0
2026-06-14 04:00:00,406,0
2026-06-14 04:00:00,407,0
2026-06-14 04:00:00,408,1.738037
2026-06-14 04:00:00,409,2.320801
2026-06-14 04:00:00,410,20
2026-06-14 04:00:00,411,20
2026-06-14 04:00:00,412,0
2026-06-14 04:00:00,413,4.238876
2026-06-14 04:00:00,414,0
2026-06-14 04:00:00,415,75.510376
2026-06-14 04:00:00,416,393.915771
2026-06-14 04:00:00,417,52.809204
2026-06-14 04:00:00,418,294.246094
2026-06-14 04:00:00,419,158.853027
2026-06-14 04:00:00,420,994
2026-06-14 04:00:00,421,0
2026-06-14 04:00:00,422,700
2026-06-14 04:00:00,423,0
2026-06-14 04:00:00,424,0
2026-06-14 04:00:00,425,0
2026-06-14 04:00:00,426,0
2026-06-14 04:00:00,427,0
2026-06-14 04:00:00,428,4.525452
2026-06-14 04:00:00,429,4.904373
2026-06-14 04:00:00,430,7.965302
2026-06-14 04:00:00,431,0
2026-06-14 04:00:00,432,0
2026-06-14 04:00:00,433,0
2026-06-14 04:00:00,434,0
2026-06-14 04:00:00,435,0.972443
2026-06-14 04:00:00,436,4.856232
2026-06-14 04:00:00,437,115
2026-06-14 04:00:00,438,115
2026-06-14 04:00:00,439,186
2026-06-14 04:00:00,440,115
2026-06-14 04:00:00,441,115
2026-06-14 04:00:00,442,186
2026-06-14 04:00:00,443,18.901093
2026-06-14 04:00:00,444,14.158508
2026-06-14 04:00:00,445,16.01709
2026-06-14 04:00:00,446,8.70694
2026-06-14 04:00:00,447,4.174927
2026-06-14 04:00:00,448,23.371063
2026-06-14 04:00:00,449,68.019653
2026-06-14 04:00:00,450,6.67746
2026-06-14 04:00:00,451,17.542053
2026-06-14 04:00:00,452,7.44043
2026-06-14 04:00:00,453,7.806641
2026-06-14 04:00:00,454,23.340576
2026-06-14 04:00:00,455,0
2026-06-14 04:00:00,456,0
2026-06-14 04:00:00,457,12.212402
2026-06-14 04:00:00,458,2.783752
2026-06-14 04:00:00,459,0
2026-06-14 04:00:00,460,26.580078
2026-06-14 04:00:00,461,38
2026-06-14 04:00:00,462,0
2026-06-14 04:00:00,463,0
2026-06-14 04:00:00,464,0.307617
2026-06-14 04:00:00,465,984.893616
2026-06-14 04:00:00,466,0
2026-06-14 04:00:00,467,970.671875
2026-06-14 04:00:00,468,0
2026-06-14 04:00:00,470,760.386963
2026-06-14 04:00:00,471,989.568848
2026-06-14 04:00:00,472,0
2026-06-14 04:00:00,473,0
2026-06-14 04:00:00,474,46.676514
2026-06-14 04:00:00,475,53.23291
2026-06-14 04:00:00,476,10.816589
2026-06-14 04:00:00,477,0
2026-06-14 04:00:00,478,0
2026-06-14 04:00:00,479,1419.212524
2026-06-14 04:00:00,480,1417.962646
2026-06-14 04:00:00,481,310.773468
2026-06-14 04:00:00,482,135.433975
2026-06-14 04:00:00,570,0
2026-06-14 04:00:00,571,0
2026-06-14 04:00:00,572,0
2026-06-14 04:00:00,573,0
2026-06-14 04:00:00,574,0
2026-06-14 04:00:00,575,0
2026-06-14 04:00:00,576,0
2026-06-14 04:00:00,577,0
2026-06-14 04:00:00,578,0
2026-06-14 04:00:00,579,0
2026-06-14 04:00:00,580,0
2026-06-14 04:00:00,581,0
2026-06-14 04:00:00,582,0
2026-06-14 04:00:00,583,0
2026-06-14 04:00:00,584,0
2026-06-14 04:00:00,585,0
2026-06-14 04:00:00,586,0
2026-06-14 04:00:00,587,0
2026-06-14 04:00:00,588,0
2026-06-14 04:00:00,589,0
2026-06-14 04:00:00,590,0
2026-06-14 04:00:00,591,0
2026-06-14 04:00:00,592,0
2026-06-14 04:00:00,593,0
2026-06-14 04:00:00,594,0
2026-06-14 04:00:00,595,0
2026-06-14 04:00:00,596,0
2026-06-14 04:00:00,597,0
2026-06-14 04:00:00,598,0
2026-06-14 04:00:00,599,0
2026-06-14 04:00:00,600,0
2026-06-14 04:00:00,601,0
2026-06-14 04:00:00,602,0
2026-06-14 04:00:00,603,0
2026-06-14 04:05:00,2,50
2026-06-14 04:05:00,3,0
2026-06-14 04:05:00,4,0
2026-06-14 04:05:00,5,447.996643
2026-06-14 04:05:00,6,76.508118
2026-06-14 04:05:00,7,447.996643
2026-06-14 04:05:00,8,447.996643
2026-06-14 04:05:00,9,78.085876
2026-06-14 04:05:00,10,0
2026-06-14 04:05:00,11,467.723755
2026-06-14 04:05:00,13,196.433136
2026-06-14 04:05:00,14,161.157196
2026-06-14 04:05:00,15,60.829468
2026-06-14 04:05:00,16,498.294464
2026-06-14 04:05:00,17,448.918274
2026-06-14 04:05:00,18,452.634216
2026-06-14 04:05:00,19,4.012993
2026-06-14 04:05:00,20,0
2026-06-14 04:05:00,21,51.884521
2026-06-14 04:05:00,22,340
2026-06-14 04:05:00,23,318
2026-06-14 04:05:00,24,340
2026-06-14 04:05:00,27,0
2026-06-14 04:05:00,28,0
2026-06-14 04:05:00,29,0
2026-06-14 04:05:00,31,995.044312
2026-06-14 04:05:00,32,998.181824
2026-06-14 04:05:00,33,9.006592
2026-06-14 04:05:00,35,189
2026-06-14 04:05:00,36,112
2026-06-14 04:05:00,37,0
2026-06-14 04:05:00,38,477.988159
2026-06-14 04:05:00,39,0
2026-06-14 04:05:00,40,124.467896
2026-06-14 04:05:00,41,103.942993
2026-06-14 04:05:00,42,463
2026-06-14 04:05:00,43,0
2026-06-14 04:05:00,44,0
2026-06-14 04:05:00,45,0
2026-06-14 04:05:00,46,0
2026-06-14 04:05:00,47,0
2026-06-14 04:05:00,48,0
2026-06-14 04:05:00,49,0
2026-06-14 04:05:00,50,0
2026-06-14 04:05:00,51,0
2026-06-14 04:05:00,52,268.11853
2026-06-14 04:05:00,53,454.968414
2026-06-14 04:05:00,54,63.100098
2026-06-14 04:05:00,55,0
2026-06-14 04:05:00,56,0
2026-06-14 04:05:00,57,0
2026-06-14 04:05:00,58,480
2026-06-14 04:05:00,59,469
2026-06-14 04:05:00,60,0
2026-06-14 04:05:00,61,975.959106
2026-06-14 04:05:00,62,0
2026-06-14 04:05:00,63,4.358936
2026-06-14 04:05:00,64,0
2026-06-14 04:05:00,65,0
2026-06-14 04:05:00,66,0
2026-06-14 04:05:00,67,0
2026-06-14 04:05:00,68,0
2026-06-14 04:05:00,69,362.905396
2026-06-14 04:05:00,70,176.881042
2026-06-14 04:05:00,71,0
2026-06-14 04:05:00,72,0
2026-06-14 04:05:00,73,0
2026-06-14 04:05:00,74,0
2026-06-14 04:05:00,75,0
2026-06-14 04:05:00,76,168.808533
2026-06-14 04:05:00,77,0
2026-06-14 04:05:00,78,427.769348
2026-06-14 04:05:00,81,446.040436
2026-06-14 04:05:00,82,97.128174
2026-06-14 04:05:00,83,479.996643
2026-06-14 04:05:00,84,0
2026-06-14 04:05:00,85,83.677246
2026-06-14 04:05:00,86,101.530518
2026-06-14 04:05:00,87,0
2026-06-14 04:05:00,88,0
2026-06-14 04:05:00,89,0
2026-06-14 04:05:00,90,0
2026-06-14 04:05:00,91,0
2026-06-14 04:05:00,92,0
2026-06-14 04:05:00,93,15.026123
2026-06-14 04:05:00,94,186
2026-06-14 04:05:00,95,220
2026-06-14 04:05:00,96,3.03653
2026-06-14 04:05:00,97,0
2026-06-14 04:05:00,98,23.522461
2026-06-14 04:05:00,99,20.834381
2026-06-14 04:05:00,100,0.759003
2026-06-14 04:05:00,101,0
2026-06-14 04:05:00,102,2.5737
2026-06-14 04:05:00,103,888.718445
2026-06-14 04:05:00,104,96.96875
2026-06-14 04:05:00,105,0
2026-06-14 04:05:00,106,0
2026-06-14 04:05:00,107,341
2026-06-14 04:05:00,108,163
2026-06-14 04:05:00,109,0
2026-06-14 04:05:00,110,0
2026-06-14 04:05:00,111,0
2026-06-14 04:05:00,112,0
2026-06-14 04:05:00,113,0
2026-06-14 04:05:00,114,0
2026-06-14 04:05:00,115,0
2026-06-14 04:05:00,116,0
2026-06-14 04:05:00,117,0
2026-06-14 04:05:00,118,0
2026-06-14 04:05:00,119,0
2026-06-14 04:05:00,120,0
2026-06-14 04:05:00,121,0
2026-06-14 04:05:00,122,0
2026-06-14 04:05:00,123,0
2026-06-14 04:05:00,124,0
2026-06-14 04:05:00,125,3.264771
2026-06-14 04:05:00,126,4.134521
2026-06-14 04:05:00,127,4.434814
2026-06-14 04:05:00,128,4.226074
2026-06-14 04:05:00,130,0
2026-06-14 04:05:00,131,0
2026-06-14 04:05:00,132,528.17334
2026-06-14 04:05:00,133,196.877182
2026-06-14 04:05:00,134,108.393028
2026-06-14 04:05:00,135,0
2026-06-14 04:05:00,136,11
2026-06-14 04:05:00,137,1003.375366
2026-06-14 04:05:00,138,998.248291
2026-06-14 04:05:00,139,984.99823
2026-06-14 04:05:00,140,982.445129
2026-06-14 04:05:00,141,0
2026-06-14 04:05:00,142,966.251953
2026-06-14 04:05:00,143,0
2026-06-14 04:05:00,144,285.600006
2026-06-14 04:05:00,146,147.125
2026-06-14 04:05:00,147,147.125
2026-06-14 04:05:00,148,169.959274
2026-06-14 04:05:00,149,8.109375
2026-06-14 04:05:00,150,26.654541
2026-06-14 04:05:00,151,15.400635
2026-06-14 04:05:00,152,174
2026-06-14 04:05:00,153,174
2026-06-14 04:05:00,154,182
2026-06-14 04:05:00,155,170
2026-06-14 04:05:00,156,170
2026-06-14 04:05:00,157,185
2026-06-14 04:05:00,158,1.438492
2026-06-14 04:05:00,159,1.887482
2026-06-14 04:05:00,160,3.679321
2026-06-14 04:05:00,161,0
2026-06-14 04:05:00,162,0
2026-06-14 04:05:00,163,0
2026-06-14 04:05:00,164,0
2026-06-14 04:05:00,165,0
2026-06-14 04:05:00,166,0
2026-06-14 04:05:00,167,13.673553
2026-06-14 04:05:00,168,167.893692
2026-06-14 04:05:00,169,84.069878
2026-06-14 04:05:00,170,0
2026-06-14 04:05:00,171,638.004639
2026-06-14 04:05:00,172,0
2026-06-14 04:05:00,173,0
2026-06-14 04:05:00,174,30.497803
2026-06-14 04:05:00,175,40.196533
2026-06-14 04:05:00,178,0
2026-06-14 04:05:00,179,0
2026-06-14 04:05:00,180,0
2026-06-14 04:05:00,181,0
2026-06-14 04:05:00,182,5.405426
2026-06-14 04:05:00,183,30.213928
2026-06-14 04:05:00,184,0
2026-06-14 04:05:00,185,0
2026-06-14 04:05:00,186,0
2026-06-14 04:05:00,187,6.15332
2026-06-14 04:05:00,188,7.850891
2026-06-14 04:05:00,189,18.081299
2026-06-14 04:05:00,190,6.844727
2026-06-14 04:05:00,191,0
2026-06-14 04:05:00,192,0
2026-06-14 04:05:00,193,0
2026-06-14 04:05:00,194,0
2026-06-14 04:05:00,195,0
2026-06-14 04:05:00,196,0
2026-06-14 04:05:00,197,0
2026-06-14 04:05:00,198,0
2026-06-14 04:05:00,199,0
2026-06-14 04:05:00,200,0
2026-06-14 04:05:00,201,0
2026-06-14 04:05:00,202,0
2026-06-14 04:05:00,203,1003.731628
2026-06-14 04:05:00,204,1000
2026-06-14 04:05:00,205,0
2026-06-14 04:05:00,206,0
2026-06-14 04:05:00,207,0
2026-06-14 04:05:00,208,0
2026-06-14 04:05:00,209,0
2026-06-14 04:05:00,210,69.390182
2026-06-14 04:05:00,211,33.535744
2026-06-14 04:05:00,212,1410
2026-06-14 04:05:00,213,1412
2026-06-14 04:05:00,214,0
2026-06-14 04:05:00,215,386
2026-06-14 04:05:00,216,386
2026-06-14 04:05:00,217,388
2026-06-14 04:05:00,218,8.711079
2026-06-14 04:05:00,219,11.306209
2026-06-14 04:05:00,220,3.675648
2026-06-14 04:05:00,221,35
2026-06-14 04:05:00,222,25.740234
2026-06-14 04:05:00,223,8.836548
2026-06-14 04:05:00,224,0
2026-06-14 04:05:00,225,0
2026-06-14 04:05:00,226,0
2026-06-14 04:05:00,227,3.507324
2026-06-14 04:05:00,228,27.168335
2026-06-14 04:05:00,229,3.955688
2026-06-14 04:05:00,230,0
2026-06-14 04:05:00,231,1.679962
2026-06-14 04:05:00,232,3.807678
2026-06-14 04:05:00,233,7.9151
2026-06-14 04:05:00,234,4.036377
2026-06-14 04:05:00,235,0
2026-06-14 04:05:00,236,0
2026-06-14 04:05:00,237,0
2026-06-14 04:05:00,238,0
2026-06-14 04:05:00,239,0
2026-06-14 04:05:00,240,0
2026-06-14 04:05:00,241,26.287842
2026-06-14 04:05:00,242,0.837708
2026-06-14 04:05:00,245,0
2026-06-14 04:05:00,246,0
2026-06-14 04:05:00,247,213.432831
2026-06-14 04:05:00,248,106.567162
2026-06-14 04:05:00,249,0
2026-06-14 04:05:00,250,0
2026-06-14 04:05:00,251,0
2026-06-14 04:05:00,254,74.581482
2026-06-14 04:05:00,255,58.777161
2026-06-14 04:05:00,256,99.004486
2026-06-14 04:05:00,257,0
2026-06-14 04:05:00,258,99.004486
2026-06-14 04:05:00,259,130
2026-06-14 04:05:00,260,0
2026-06-14 04:05:00,261,0
2026-06-14 04:05:00,262,6.050781
2026-06-14 04:05:00,263,6.652832
2026-06-14 04:05:00,264,34.297913
2026-06-14 04:05:00,265,172.002319
2026-06-14 04:05:00,266,172.002319
2026-06-14 04:05:00,267,212
2026-06-14 04:05:00,268,26.353333
2026-06-14 04:05:00,269,7.489868
2026-06-14 04:05:00,270,221.568024
2026-06-14 04:05:00,271,81.512512
2026-06-14 04:05:00,272,150
2026-06-14 04:05:00,273,111
2026-06-14 04:05:00,274,150
2026-06-14 04:05:00,275,113
2026-06-14 04:05:00,276,274.866669
2026-06-14 04:05:00,277,274.866669
2026-06-14 04:05:00,278,278.448456
2026-06-14 04:05:00,279,0
2026-06-14 04:05:00,280,0
2026-06-14 04:05:00,281,323.555542
2026-06-14 04:05:00,282,323.555542
2026-06-14 04:05:00,283,283.073517
2026-06-14 04:05:00,287,12.028565
2026-06-14 04:05:00,288,10.030824
2026-06-14 04:05:00,289,2.748955
2026-06-14 04:05:00,290,9.927215
2026-06-14 04:05:00,291,9.88693
2026-06-14 04:05:00,292,51.554932
2026-06-14 04:05:00,293,7.608398
2026-06-14 04:05:00,294,12.705627
2026-06-14 04:05:00,295,11.315247
2026-06-14 04:05:00,296,14.136902
2026-06-14 04:05:00,297,233.576477
2026-06-14 04:05:00,298,96.579361
2026-06-14 04:05:00,299,0
2026-06-14 04:05:00,300,0
2026-06-14 04:05:00,301,0
2026-06-14 04:05:00,302,0
2026-06-14 04:05:00,303,0
2026-06-14 04:05:00,304,0
2026-06-14 04:05:00,305,0
2026-06-14 04:05:00,306,0
2026-06-14 04:05:00,307,0
2026-06-14 04:05:00,308,9.317322
2026-06-14 04:05:00,309,2.09967
2026-06-14 04:05:00,310,0
2026-06-14 04:05:00,311,0
2026-06-14 04:05:00,312,0
2026-06-14 04:05:00,313,0
2026-06-14 04:05:00,314,0
2026-06-14 04:05:00,315,0
2026-06-14 04:05:00,316,0
2026-06-14 04:05:00,317,0
2026-06-14 04:05:00,318,5.182037
2026-06-14 04:05:00,319,19.251068
2026-06-14 04:05:00,320,4.068115
2026-06-14 04:05:00,321,18.686493
2026-06-14 04:05:00,322,0
2026-06-14 04:05:00,323,0
2026-06-14 04:05:00,324,0
2026-06-14 04:05:00,325,0
2026-06-14 04:05:00,326,23.485046
2026-06-14 04:05:00,327,23.446899
2026-06-14 04:05:00,328,3.733856
2026-06-14 04:05:00,329,3.64801
2026-06-14 04:05:00,330,6.691162
2026-06-14 04:05:00,331,8.674866
2026-06-14 04:05:00,332,227.09343
2026-06-14 04:05:00,333,44.813965
2026-06-14 04:05:00,334,288.602539
2026-06-14 04:05:00,335,4.666283
2026-06-14 04:05:00,336,3.880428
2026-06-14 04:05:00,337,2.00354
2026-06-14 04:05:00,338,0
2026-06-14 04:05:00,339,0
2026-06-14 04:05:00,340,0
2026-06-14 04:05:00,341,2.797024
2026-06-14 04:05:00,342,2.44606
2026-06-14 04:05:00,343,2.919098
2026-06-14 04:05:00,344,3.643909
2026-06-14 04:05:00,345,4.162727
2026-06-14 04:05:00,346,11.212498
2026-06-14 04:05:00,347,0
2026-06-14 04:05:00,348,0
2026-06-14 04:05:00,349,0
2026-06-14 04:05:00,350,5.793854
2026-06-14 04:05:00,351,129.203094
2026-06-14 04:05:00,352,61.300247
2026-06-14 04:05:00,353,0
2026-06-14 04:05:00,354,0
2026-06-14 04:05:00,355,0
2026-06-14 04:05:00,356,0
2026-06-14 04:05:00,357,0
2026-06-14 04:05:00,358,0
2026-06-14 04:05:00,359,570.555725
2026-06-14 04:05:00,360,649.273926
2026-06-14 04:05:00,361,50.99826
2026-06-14 04:05:00,362,50.99826
2026-06-14 04:05:00,363,32
2026-06-14 04:05:00,364,2.787399
2026-06-14 04:05:00,365,0
2026-06-14 04:05:00,366,4.610054
2026-06-14 04:05:00,367,0
2026-06-14 04:05:00,368,819
2026-06-14 04:05:00,369,0
2026-06-14 04:05:00,370,0
2026-06-14 04:05:00,371,0
2026-06-14 04:05:00,372,0
2026-06-14 04:05:00,373,0
2026-06-14 04:05:00,374,0
2026-06-14 04:05:00,375,0
2026-06-14 04:05:00,376,0
2026-06-14 04:05:00,377,33.718994
2026-06-14 04:05:00,378,0
2026-06-14 04:05:00,380,46.801544
2026-06-14 04:05:00,381,59.939758
2026-06-14 04:05:00,382,0
2026-06-14 04:05:00,383,127.829834
2026-06-14 04:05:00,384,0
2026-06-14 04:05:00,385,0
2026-06-14 04:05:00,386,0
2026-06-14 04:05:00,387,0
2026-06-14 04:05:00,388,13.101562
2026-06-14 04:05:00,389,15.984406
2026-06-14 04:05:00,390,246.703125
2026-06-14 04:05:00,391,17.695312
2026-06-14 04:05:00,392,1.997238
2026-06-14 04:05:00,393,2.252758
2026-06-14 04:05:00,394,0
2026-06-14 04:05:00,395,0
2026-06-14 04:05:00,396,0
2026-06-14 04:05:00,397,0
2026-06-14 04:05:00,398,0
2026-06-14 04:05:00,399,0
2026-06-14 04:05:00,400,0
2026-06-14 04:05:00,401,0
2026-06-14 04:05:00,402,0
2026-06-14 04:05:00,403,0
2026-06-14 04:05:00,404,0
2026-06-14 04:05:00,405,0
2026-06-14 04:05:00,406,0
2026-06-14 04:05:00,407,0
2026-06-14 04:05:00,408,1.738037
2026-06-14 04:05:00,409,2.320801
2026-06-14 04:05:00,410,20
2026-06-14 04:05:00,411,20
2026-06-14 04:05:00,412,0
2026-06-14 04:05:00,413,4.238876
2026-06-14 04:05:00,414,0
2026-06-14 04:05:00,415,75.510376
2026-06-14 04:05:00,416,393.71582
2026-06-14 04:05:00,417,52.809204
2026-06-14 04:05:00,418,330.771667
2026-06-14 04:05:00,419,158.853027
2026-06-14 04:05:00,420,994
2026-06-14 04:05:00,421,0
2026-06-14 04:05:00,422,700
2026-06-14 04:05:00,423,0
2026-06-14 04:05:00,424,0
2026-06-14 04:05:00,425,0
2026-06-14 04:05:00,426,0
2026-06-14 04:05:00,427,0
2026-06-14 04:05:00,428,4.525452
2026-06-14 04:05:00,429,4.904373
2026-06-14 04:05:00,430,7.965302
2026-06-14 04:05:00,431,0
2026-06-14 04:05:00,432,0
2026-06-14 04:05:00,433,0
2026-06-14 04:05:00,434,0
2026-06-14 04:05:00,435,0.972443
2026-06-14 04:05:00,436,4.856232
2026-06-14 04:05:00,437,115
2026-06-14 04:05:00,438,115
2026-06-14 04:05:00,439,186
2026-06-14 04:05:00,440,115
2026-06-14 04:05:00,441,115
2026-06-14 04:05:00,442,186
2026-06-14 04:05:00,443,18.901093
2026-06-14 04:05:00,444,14.158508
2026-06-14 04:05:00,445,16.01709
2026-06-14 04:05:00,446,8.70694
2026-06-14 04:05:00,447,4.174927
2026-06-14 04:05:00,448,23.371063
2026-06-14 04:05:00,449,68.019653
2026-06-14 04:05:00,450,6.67746
2026-06-14 04:05:00,451,17.542053
2026-06-14 04:05:00,452,7.44043
2026-06-14 04:05:00,453,7.806641
2026-06-14 04:05:00,454,23.340576
2026-06-14 04:05:00,455,0
2026-06-14 04:05:00,456,0
2026-06-14 04:05:00,457,12.212402
2026-06-14 04:05:00,458,2.783752
2026-06-14 04:05:00,459,0
2026-06-14 04:05:00,460,26.580078
2026-06-14 04:05:00,461,38
2026-06-14 04:05:00,462,0
2026-06-14 04:05:00,463,0
2026-06-14 04:05:00,464,0.307617
2026-06-14 04:05:00,465,980.91864
2026-06-14 04:05:00,466,0
2026-06-14 04:05:00,467,970.342285
2026-06-14 04:05:00,468,0
2026-06-14 04:05:00,470,760.386963
2026-06-14 04:05:00,471,979.131348
2026-06-14 04:05:00,472,0
2026-06-14 04:05:00,473,0
2026-06-14 04:05:00,474,46.676514
2026-06-14 04:05:00,475,53.23291
2026-06-14 04:05:00,476,10.816589
2026-06-14 04:05:00,477,0
2026-06-14 04:05:00,478,0
2026-06-14 04:05:00,479,1418.771484
2026-06-14 04:05:00,480,1422.961914
2026-06-14 04:05:00,481,310.840576
2026-06-14 04:05:00,482,136.319519
2026-06-14 04:05:00,570,0
2026-06-14 04:05:00,571,0
2026-06-14 04:05:00,572,0
2026-06-14 04:05:00,573,0
2026-06-14 04:05:00,574,0
2026-06-14 04:05:00,575,0
2026-06-14 04:05:00,576,0
2026-06-14 04:05:00,577,0
2026-06-14 04:05:00,578,0
2026-06-14 04:05:00,579,0
2026-06-14 04:05:00,580,0
2026-06-14 04:05:00,581,0
2026-06-14 04:05:00,582,0
2026-06-14 04:05:00,583,0
2026-06-14 04:05:00,584,0
2026-06-14 04:05:00,585,0
2026-06-14 04:05:00,586,0
2026-06-14 04:05:00,587,0
2026-06-14 04:05:00,588,0
2026-06-14 04:05:00,589,0
2026-06-14 04:05:00,590,0
2026-06-14 04:05:00,591,0
2026-06-14 04:05:00,592,0
2026-06-14 04:05:00,593,0
2026-06-14 04:05:00,594,0
2026-06-14 04:05:00,595,0
2026-06-14 04:05:00,596,0
2026-06-14 04:05:00,597,0
2026-06-14 04:05:00,598,0
2026-06-14 04:05:00,599,0
2026-06-14 04:05:00,600,0
2026-06-14 04:05:00,601,0
2026-06-14 04:05:00,602,0
2026-06-14 04:05:00,603,0
2026-06-14 04:10:00,2,50
2026-06-14 04:10:00,3,0
2026-06-14 04:10:00,4,0
2026-06-14 04:10:00,5,447.996643
2026-06-14 04:10:00,6,76.508118
2026-06-14 04:10:00,7,447.996643
2026-06-14 04:10:00,8,447.996643
2026-06-14 04:10:00,9,78.085876
2026-06-14 04:10:00,10,0
2026-06-14 04:10:00,11,462.352814
2026-06-14 04:10:00,13,196.433136
2026-06-14 04:10:00,14,161.157196
2026-06-14 04:10:00,15,60.829468
2026-06-14 04:10:00,16,499.072662
2026-06-14 04:10:00,17,449.949341
2026-06-14 04:10:00,18,449.404602
2026-06-14 04:10:00,19,3.486549
2026-06-14 04:10:00,20,0
2026-06-14 04:10:00,21,51.884521
2026-06-14 04:10:00,22,313.73877
2026-06-14 04:10:00,23,299.369476
2026-06-14 04:10:00,24,313.73877
2026-06-14 04:10:00,27,0
2026-06-14 04:10:00,28,0
2026-06-14 04:10:00,29,0
2026-06-14 04:10:00,31,995.044312
2026-06-14 04:10:00,32,998.181824
2026-06-14 04:10:00,33,9.006592
2026-06-14 04:10:00,35,189
2026-06-14 04:10:00,36,112
2026-06-14 04:10:00,37,0
2026-06-14 04:10:00,38,477.988159
2026-06-14 04:10:00,39,0
2026-06-14 04:10:00,40,124.467896
2026-06-14 04:10:00,41,103.942993
2026-06-14 04:10:00,42,463
2026-06-14 04:10:00,43,0
2026-06-14 04:10:00,44,0
2026-06-14 04:10:00,45,0
2026-06-14 04:10:00,46,0
2026-06-14 04:10:00,47,0
2026-06-14 04:10:00,48,0
2026-06-14 04:10:00,49,0
2026-06-14 04:10:00,50,0
2026-06-14 04:10:00,51,0
2026-06-14 04:10:00,52,254.330261
2026-06-14 04:10:00,53,444.266663
2026-06-14 04:10:00,54,63.100098
2026-06-14 04:10:00,55,0
2026-06-14 04:10:00,56,0
2026-06-14 04:10:00,57,0
2026-06-14 04:10:00,58,480
2026-06-14 04:10:00,59,469
2026-06-14 04:10:00,60,0
2026-06-14 04:10:00,61,975.959106
2026-06-14 04:10:00,62,0
2026-06-14 04:10:00,63,4.358936
2026-06-14 04:10:00,64,0
2026-06-14 04:10:00,65,0
2026-06-14 04:10:00,66,0
2026-06-14 04:10:00,67,0
2026-06-14 04:10:00,68,0
2026-06-14 04:10:00,69,362.307251
2026-06-14 04:10:00,70,176.77417
2026-06-14 04:10:00,71,0
2026-06-14 04:10:00,72,0
2026-06-14 04:10:00,73,0
2026-06-14 04:10:00,74,0
2026-06-14 04:10:00,75,0
2026-06-14 04:10:00,76,149.44751
2026-06-14 04:10:00,77,0
2026-06-14 04:10:00,78,427.970398
2026-06-14 04:10:00,81,446.040436
2026-06-14 04:10:00,82,97.128174
2026-06-14 04:10:00,83,479.996643
2026-06-14 04:10:00,84,0
2026-06-14 04:10:00,85,83.677246
2026-06-14 04:10:00,86,101.530518
2026-06-14 04:10:00,87,0
2026-06-14 04:10:00,88,0
2026-06-14 04:10:00,89,0
2026-06-14 04:10:00,90,0
2026-06-14 04:10:00,91,0
2026-06-14 04:10:00,92,0
2026-06-14 04:10:00,93,15.026123
2026-06-14 04:10:00,94,186
2026-06-14 04:10:00,95,220
2026-06-14 04:10:00,96,3.03653
2026-06-14 04:10:00,97,0
2026-06-14 04:10:00,98,23.522461
2026-06-14 04:10:00,99,20.834381
2026-06-14 04:10:00,100,0.759003
2026-06-14 04:10:00,101,0
2026-06-14 04:10:00,102,2.5737
2026-06-14 04:10:00,103,888.718445
2026-06-14 04:10:00,104,96.96875
2026-06-14 04:10:00,105,0
2026-06-14 04:10:00,106,0
2026-06-14 04:10:00,107,341
2026-06-14 04:10:00,108,163
2026-06-14 04:10:00,109,0
2026-06-14 04:10:00,110,0
2026-06-14 04:10:00,111,0
2026-06-14 04:10:00,112,0
2026-06-14 04:10:00,113,0
2026-06-14 04:10:00,114,0
2026-06-14 04:10:00,115,0
2026-06-14 04:10:00,116,0
2026-06-14 04:10:00,117,0
2026-06-14 04:10:00,118,0
2026-06-14 04:10:00,119,0
2026-06-14 04:10:00,120,0
2026-06-14 04:10:00,121,0
2026-06-14 04:10:00,122,0
2026-06-14 04:10:00,123,0
2026-06-14 04:10:00,124,0
2026-06-14 04:10:00,125,3.264771
2026-06-14 04:10:00,126,4.134521
2026-06-14 04:10:00,127,4.434814
2026-06-14 04:10:00,128,4.226074
2026-06-14 04:10:00,130,0
2026-06-14 04:10:00,131,0
2026-06-14 04:10:00,132,528.17334
2026-06-14 04:10:00,133,193.611115
2026-06-14 04:10:00,134,106.540627
2026-06-14 04:10:00,135,0
2026-06-14 04:10:00,136,11
2026-06-14 04:10:00,137,1003.375366
2026-06-14 04:10:00,138,998.248291
2026-06-14 04:10:00,139,980.356262
2026-06-14 04:10:00,140,978.433105
2026-06-14 04:10:00,141,0
2026-06-14 04:10:00,142,966.251953
2026-06-14 04:10:00,143,0
2026-06-14 04:10:00,144,285.600006
2026-06-14 04:10:00,146,134.780594
2026-06-14 04:10:00,147,134.780594
2026-06-14 04:10:00,148,148.693924
2026-06-14 04:10:00,149,8.109375
2026-06-14 04:10:00,150,26.654541
2026-06-14 04:10:00,151,15.400635
2026-06-14 04:10:00,152,174
2026-06-14 04:10:00,153,174
2026-06-14 04:10:00,154,182
2026-06-14 04:10:00,155,170
2026-06-14 04:10:00,156,170
2026-06-14 04:10:00,157,185
2026-06-14 04:10:00,158,1.438492
2026-06-14 04:10:00,159,1.887482
2026-06-14 04:10:00,160,3.679321
2026-06-14 04:10:00,161,0
2026-06-14 04:10:00,162,0
2026-06-14 04:10:00,163,0
2026-06-14 04:10:00,164,0
2026-06-14 04:10:00,165,0
2026-06-14 04:10:00,166,0
2026-06-14 04:10:00,167,13.530853
2026-06-14 04:10:00,168,141.003906
2026-06-14 04:10:00,169,70.5
2026-06-14 04:10:00,170,0
2026-06-14 04:10:00,171,638.004639
2026-06-14 04:10:00,172,0
2026-06-14 04:10:00,173,0
2026-06-14 04:10:00,174,30.497803
2026-06-14 04:10:00,175,40.196533
2026-06-14 04:10:00,178,0
2026-06-14 04:10:00,179,0
2026-06-14 04:10:00,180,0
2026-06-14 04:10:00,181,0
2026-06-14 04:10:00,182,5.405426
2026-06-14 04:10:00,183,30.213928
2026-06-14 04:10:00,184,0
2026-06-14 04:10:00,185,0
2026-06-14 04:10:00,186,0
2026-06-14 04:10:00,187,6.15332
2026-06-14 04:10:00,188,7.850891
2026-06-14 04:10:00,189,18.081299
2026-06-14 04:10:00,190,6.844727
2026-06-14 04:10:00,191,0
2026-06-14 04:10:00,192,0
2026-06-14 04:10:00,193,0
2026-06-14 04:10:00,194,0
2026-06-14 04:10:00,195,0
2026-06-14 04:10:00,196,0
2026-06-14 04:10:00,197,0
2026-06-14 04:10:00,198,0
2026-06-14 04:10:00,199,0
2026-06-14 04:10:00,200,0
2026-06-14 04:10:00,201,0
2026-06-14 04:10:00,202,0
2026-06-14 04:10:00,203,1003.731628
2026-06-14 04:10:00,204,1000
2026-06-14 04:10:00,205,0
2026-06-14 04:10:00,206,0
2026-06-14 04:10:00,207,0
2026-06-14 04:10:00,208,0
2026-06-14 04:10:00,209,0
2026-06-14 04:10:00,210,60.203678
2026-06-14 04:10:00,211,29.554928
2026-06-14 04:10:00,212,1410
2026-06-14 04:10:00,213,1412
2026-06-14 04:10:00,214,0
2026-06-14 04:10:00,215,386
2026-06-14 04:10:00,216,386
2026-06-14 04:10:00,217,388
2026-06-14 04:10:00,218,8.711079
2026-06-14 04:10:00,219,11.306209
2026-06-14 04:10:00,220,3.675648
2026-06-14 04:10:00,221,35
2026-06-14 04:10:00,222,25.740234
2026-06-14 04:10:00,223,8.836548
2026-06-14 04:10:00,224,0
2026-06-14 04:10:00,225,0
2026-06-14 04:10:00,226,0
2026-06-14 04:10:00,227,3.507324
2026-06-14 04:10:00,228,27.168335
2026-06-14 04:10:00,229,3.955688
2026-06-14 04:10:00,230,0
2026-06-14 04:10:00,231,1.679962
2026-06-14 04:10:00,232,3.807678
2026-06-14 04:10:00,233,7.9151
2026-06-14 04:10:00,234,4.036377
2026-06-14 04:10:00,235,0
2026-06-14 04:10:00,236,0
2026-06-14 04:10:00,237,0
2026-06-14 04:10:00,238,0
2026-06-14 04:10:00,239,0
2026-06-14 04:10:00,240,0
2026-06-14 04:10:00,241,26.287842
2026-06-14 04:10:00,242,0.837708
2026-06-14 04:10:00,245,0
2026-06-14 04:10:00,246,0
2026-06-14 04:10:00,247,213.432831
2026-06-14 04:10:00,248,106.567162
2026-06-14 04:10:00,249,0
2026-06-14 04:10:00,250,0
2026-06-14 04:10:00,251,0
2026-06-14 04:10:00,254,74.966034
2026-06-14 04:10:00,255,58.687439
2026-06-14 04:10:00,256,99.004486
2026-06-14 04:10:00,257,0
2026-06-14 04:10:00,258,99.004486
2026-06-14 04:10:00,259,130
2026-06-14 04:10:00,260,0
2026-06-14 04:10:00,261,0
2026-06-14 04:10:00,262,6.050781
2026-06-14 04:10:00,263,6.652832
2026-06-14 04:10:00,264,34.297913
2026-06-14 04:10:00,265,172.002319
2026-06-14 04:10:00,266,172.002319
2026-06-14 04:10:00,267,212
2026-06-14 04:10:00,268,26.353333
2026-06-14 04:10:00,269,7.489868
2026-06-14 04:10:00,270,221.119415
2026-06-14 04:10:00,271,81.555237
2026-06-14 04:10:00,272,150
2026-06-14 04:10:00,273,111
2026-06-14 04:10:00,274,150
2026-06-14 04:10:00,275,113
2026-06-14 04:10:00,276,274.866669
2026-06-14 04:10:00,277,274.866669
2026-06-14 04:10:00,278,278.448456
2026-06-14 04:10:00,279,0
2026-06-14 04:10:00,280,0
2026-06-14 04:10:00,281,323.555542
2026-06-14 04:10:00,282,323.555542
2026-06-14 04:10:00,283,283.073517
2026-06-14 04:10:00,287,12.038941
2026-06-14 04:10:00,288,10.015565
2026-06-14 04:10:00,289,2.737816
2026-06-14 04:10:00,290,9.921721
2026-06-14 04:10:00,291,9.870222
2026-06-14 04:10:00,292,51.554932
2026-06-14 04:10:00,293,7.608398
2026-06-14 04:10:00,294,12.705627
2026-06-14 04:10:00,295,11.315247
2026-06-14 04:10:00,296,14.136902
2026-06-14 04:10:00,297,234.858276
2026-06-14 04:10:00,298,97.73938
2026-06-14 04:10:00,299,0
2026-06-14 04:10:00,300,0
2026-06-14 04:10:00,301,0
2026-06-14 04:10:00,302,0
2026-06-14 04:10:00,303,0
2026-06-14 04:10:00,304,0
2026-06-14 04:10:00,305,0
2026-06-14 04:10:00,306,0
2026-06-14 04:10:00,307,0
2026-06-14 04:10:00,308,9.317322
2026-06-14 04:10:00,309,2.09967
2026-06-14 04:10:00,310,0
2026-06-14 04:10:00,311,0
2026-06-14 04:10:00,312,0
2026-06-14 04:10:00,313,0
2026-06-14 04:10:00,314,0
2026-06-14 04:10:00,315,0
2026-06-14 04:10:00,316,0
2026-06-14 04:10:00,317,0
2026-06-14 04:10:00,318,5.182037
2026-06-14 04:10:00,319,19.251068
2026-06-14 04:10:00,320,4.068115
2026-06-14 04:10:00,321,18.686493
2026-06-14 04:10:00,322,0
2026-06-14 04:10:00,323,0
2026-06-14 04:10:00,324,0
2026-06-14 04:10:00,325,0
2026-06-14 04:10:00,326,23.485046
2026-06-14 04:10:00,327,23.446899
2026-06-14 04:10:00,328,3.733856
2026-06-14 04:10:00,329,3.64801
2026-06-14 04:10:00,330,6.691162
2026-06-14 04:10:00,331,8.674866
2026-06-14 04:10:00,332,221.011993
2026-06-14 04:10:00,333,42.909668
2026-06-14 04:10:00,334,275.90567
2026-06-14 04:10:00,335,4.666283
2026-06-14 04:10:00,336,3.880428
2026-06-14 04:10:00,337,2.00354
2026-06-14 04:10:00,338,0
2026-06-14 04:10:00,339,0
2026-06-14 04:10:00,340,0
2026-06-14 04:10:00,341,2.797024
2026-06-14 04:10:00,342,2.44606
2026-06-14 04:10:00,343,2.919098
2026-06-14 04:10:00,344,3.643909
2026-06-14 04:10:00,345,4.162727
2026-06-14 04:10:00,346,11.212498
2026-06-14 04:10:00,347,0
2026-06-14 04:10:00,348,0
2026-06-14 04:10:00,349,0
2026-06-14 04:10:00,350,5.793854
2026-06-14 04:10:00,351,128.611786
2026-06-14 04:10:00,352,60.546814
2026-06-14 04:10:00,353,0
2026-06-14 04:10:00,354,0
2026-06-14 04:10:00,355,0
2026-06-14 04:10:00,356,0
2026-06-14 04:10:00,357,0
2026-06-14 04:10:00,358,0
2026-06-14 04:10:00,359,572.341125
2026-06-14 04:10:00,360,649.417542
2026-06-14 04:10:00,361,50.99826
2026-06-14 04:10:00,362,50.99826
2026-06-14 04:10:00,363,32
2026-06-14 04:10:00,364,2.787399
2026-06-14 04:10:00,365,0
2026-06-14 04:10:00,366,4.610054
2026-06-14 04:10:00,367,0
2026-06-14 04:10:00,368,819
2026-06-14 04:10:00,369,0
2026-06-14 04:10:00,370,0
2026-06-14 04:10:00,371,0
2026-06-14 04:10:00,372,0
2026-06-14 04:10:00,373,0
2026-06-14 04:10:00,374,0
2026-06-14 04:10:00,375,0
2026-06-14 04:10:00,376,0
2026-06-14 04:10:00,377,33.718994
2026-06-14 04:10:00,378,0
2026-06-14 04:10:00,380,46.801544
2026-06-14 04:10:00,381,59.939758
2026-06-14 04:10:00,382,0
2026-06-14 04:10:00,383,132.327499
2026-06-14 04:10:00,384,0
2026-06-14 04:10:00,385,0
2026-06-14 04:10:00,386,0
2026-06-14 04:10:00,387,0
2026-06-14 04:10:00,388,13.101562
2026-06-14 04:10:00,389,15.984406
2026-06-14 04:10:00,390,246.703125
2026-06-14 04:10:00,391,17.695312
2026-06-14 04:10:00,392,1.997238
2026-06-14 04:10:00,393,2.252758
2026-06-14 04:10:00,394,0
2026-06-14 04:10:00,395,0
2026-06-14 04:10:00,396,0
2026-06-14 04:10:00,397,0
2026-06-14 04:10:00,398,0
2026-06-14 04:10:00,399,0
2026-06-14 04:10:00,400,0
2026-06-14 04:10:00,401,0
2026-06-14 04:10:00,402,0
2026-06-14 04:10:00,403,0
2026-06-14 04:10:00,404,0
2026-06-14 04:10:00,405,0
2026-06-14 04:10:00,406,0
2026-06-14 04:10:00,407,0
2026-06-14 04:10:00,408,1.738037
2026-06-14 04:10:00,409,2.320801
2026-06-14 04:10:00,410,20
2026-06-14 04:10:00,411,20
2026-06-14 04:10:00,412,0
2026-06-14 04:10:00,413,4.238876
2026-06-14 04:10:00,414,0
2026-06-14 04:10:00,415,75.510376
2026-06-14 04:10:00,416,393.315918
2026-06-14 04:10:00,417,52.809204
2026-06-14 04:10:00,418,264.041016
2026-06-14 04:10:00,419,158.853027
2026-06-14 04:10:00,420,994
2026-06-14 04:10:00,421,0
2026-06-14 04:10:00,422,700
2026-06-14 04:10:00,423,0
2026-06-14 04:10:00,424,0
2026-06-14 04:10:00,425,0
2026-06-14 04:10:00,426,0
2026-06-14 04:10:00,427,0
2026-06-14 04:10:00,428,4.525452
2026-06-14 04:10:00,429,4.904373
2026-06-14 04:10:00,430,7.965302
2026-06-14 04:10:00,431,0
2026-06-14 04:10:00,432,0
2026-06-14 04:10:00,433,0
2026-06-14 04:10:00,434,0
2026-06-14 04:10:00,435,0.972443
2026-06-14 04:10:00,436,4.856232
2026-06-14 04:10:00,437,115
2026-06-14 04:10:00,438,115
2026-06-14 04:10:00,439,186
2026-06-14 04:10:00,440,115
2026-06-14 04:10:00,441,115
2026-06-14 04:10:00,442,186
2026-06-14 04:10:00,443,18.901093
2026-06-14 04:10:00,444,14.158508
2026-06-14 04:10:00,445,16.01709
2026-06-14 04:10:00,446,8.70694
2026-06-14 04:10:00,447,4.174927
2026-06-14 04:10:00,448,23.371063
2026-06-14 04:10:00,449,68.019653
2026-06-14 04:10:00,450,6.67746
2026-06-14 04:10:00,451,17.542053
2026-06-14 04:10:00,452,7.44043
2026-06-14 04:10:00,453,7.806641
2026-06-14 04:10:00,454,23.340576
2026-06-14 04:10:00,455,0
2026-06-14 04:10:00,456,0
2026-06-14 04:10:00,457,12.212402
2026-06-14 04:10:00,458,2.783752
2026-06-14 04:10:00,459,0
2026-06-14 04:10:00,460,26.580078
2026-06-14 04:10:00,461,38
2026-06-14 04:10:00,462,0
2026-06-14 04:10:00,463,0
2026-06-14 04:10:00,464,0.307617
2026-06-14 04:10:00,465,982.863831
2026-06-14 04:10:00,466,0
2026-06-14 04:10:00,467,970.122559
2026-06-14 04:10:00,468,0
2026-06-14 04:10:00,470,770.824219
2026-06-14 04:10:00,471,989.568848
2026-06-14 04:10:00,472,0
2026-06-14 04:10:00,473,0
2026-06-14 04:10:00,474,46.676514
2026-06-14 04:10:00,475,53.23291
2026-06-14 04:10:00,476,10.816589
2026-06-14 04:10:00,477,0
2026-06-14 04:10:00,478,0
2026-06-14 04:10:00,479,1418.844971
2026-06-14 04:10:00,480,1422.520752
2026-06-14 04:10:00,481,333.043488
2026-06-14 04:10:00,482,140
2026-06-14 04:10:00,570,0
2026-06-14 04:10:00,571,0
2026-06-14 04:10:00,572,0
2026-06-14 04:10:00,573,0
2026-06-14 04:10:00,574,0
2026-06-14 04:10:00,575,0
2026-06-14 04:10:00,576,0
2026-06-14 04:10:00,577,0
2026-06-14 04:10:00,578,0
2026-06-14 04:10:00,579,0
2026-06-14 04:10:00,580,0
2026-06-14 04:10:00,581,0
2026-06-14 04:10:00,582,0
2026-06-14 04:10:00,583,0
2026-06-14 04:10:00,584,0
2026-06-14 04:10:00,585,0
2026-06-14 04:10:00,586,0
2026-06-14 04:10:00,587,0
2026-06-14 04:10:00,588,0
2026-06-14 04:10:00,589,0
2026-06-14 04:10:00,590,0
2026-06-14 04:10:00,591,0
2026-06-14 04:10:00,592,0
2026-06-14 04:10:00,593,0
2026-06-14 04:10:00,594,0
2026-06-14 04:10:00,595,0
2026-06-14 04:10:00,596,0
2026-06-14 04:10:00,597,0
2026-06-14 04:10:00,598,0
2026-06-14 04:10:00,599,0
2026-06-14 04:10:00,600,0
2026-06-14 04:10:00,601,0
2026-06-14 04:10:00,602,0
2026-06-14 04:10:00,603,0
2026-06-14 04:15:00,2,50
2026-06-14 04:15:00,3,0
2026-06-14 04:15:00,4,0
2026-06-14 04:15:00,5,447.996643
2026-06-14 04:15:00,6,76.508118
2026-06-14 04:15:00,7,447.996643
2026-06-14 04:15:00,8,447.996643
2026-06-14 04:15:00,9,78.085876
2026-06-14 04:15:00,10,0
2026-06-14 04:15:00,11,447.996643
2026-06-14 04:15:00,13,196.433136
2026-06-14 04:15:00,14,161.157196
2026-06-14 04:15:00,15,60.829468
2026-06-14 04:15:00,16,498.637787
2026-06-14 04:15:00,17,447.666656
2026-06-14 04:15:00,18,448.611115
2026-06-14 04:15:00,19,2.937218
2026-06-14 04:15:00,20,0
2026-06-14 04:15:00,21,51.884521
2026-06-14 04:15:00,22,340
2026-06-14 04:15:00,23,318
2026-06-14 04:15:00,24,340
2026-06-14 04:15:00,27,0
2026-06-14 04:15:00,28,0
2026-06-14 04:15:00,29,0
2026-06-14 04:15:00,31,995.044312
2026-06-14 04:15:00,32,997.165466
2026-06-14 04:15:00,33,9.006592
2026-06-14 04:15:00,35,189
2026-06-14 04:15:00,36,112
2026-06-14 04:15:00,37,0
2026-06-14 04:15:00,38,477.988159
2026-06-14 04:15:00,39,0
2026-06-14 04:15:00,40,124.467896
2026-06-14 04:15:00,41,103.942993
2026-06-14 04:15:00,42,463
2026-06-14 04:15:00,43,0
2026-06-14 04:15:00,44,0
2026-06-14 04:15:00,45,0
2026-06-14 04:15:00,46,0
2026-06-14 04:15:00,47,0
2026-06-14 04:15:00,48,0
2026-06-14 04:15:00,49,0
2026-06-14 04:15:00,50,0
2026-06-14 04:15:00,51,0
2026-06-14 04:15:00,52,240.102539
2026-06-14 04:15:00,53,444.266663
2026-06-14 04:15:00,54,63.100098
2026-06-14 04:15:00,55,0
2026-06-14 04:15:00,56,0
2026-06-14 04:15:00,57,0
2026-06-14 04:15:00,58,476.902863
2026-06-14 04:15:00,59,469
2026-06-14 04:15:00,60,0
2026-06-14 04:15:00,61,975.959106
2026-06-14 04:15:00,62,0
2026-06-14 04:15:00,63,4.358936
2026-06-14 04:15:00,64,0
2026-06-14 04:15:00,65,0
2026-06-14 04:15:00,66,0
2026-06-14 04:15:00,67,0
2026-06-14 04:15:00,68,0
2026-06-14 04:15:00,69,361.794556
2026-06-14 04:15:00,70,176.453735
2026-06-14 04:15:00,71,0
2026-06-14 04:15:00,72,0
2026-06-14 04:15:00,73,0
2026-06-14 04:15:00,74,0
2026-06-14 04:15:00,75,0
2026-06-14 04:15:00,76,132.183472
2026-06-14 04:15:00,77,0
2026-06-14 04:15:00,78,430.584473
2026-06-14 04:15:00,81,446.040436
2026-06-14 04:15:00,82,97.128174
2026-06-14 04:15:00,83,479.996643
2026-06-14 04:15:00,84,0
2026-06-14 04:15:00,85,83.677246
2026-06-14 04:15:00,86,101.530518
2026-06-14 04:15:00,87,0
2026-06-14 04:15:00,88,0
2026-06-14 04:15:00,89,0
2026-06-14 04:15:00,90,0
2026-06-14 04:15:00,91,0
2026-06-14 04:15:00,92,0
2026-06-14 04:15:00,93,15.026123
2026-06-14 04:15:00,94,186
2026-06-14 04:15:00,95,220
2026-06-14 04:15:00,96,3.03653
2026-06-14 04:15:00,97,0
2026-06-14 04:15:00,98,23.522461
2026-06-14 04:15:00,99,20.834381
2026-06-14 04:15:00,100,0.759003
2026-06-14 04:15:00,101,0
2026-06-14 04:15:00,102,2.5737
2026-06-14 04:15:00,103,888.718445
2026-06-14 04:15:00,104,96.96875
2026-06-14 04:15:00,105,0
2026-06-14 04:15:00,106,0
2026-06-14 04:15:00,107,341
2026-06-14 04:15:00,108,163
2026-06-14 04:15:00,109,0
2026-06-14 04:15:00,110,0
2026-06-14 04:15:00,111,0
2026-06-14 04:15:00,112,0
2026-06-14 04:15:00,113,0
2026-06-14 04:15:00,114,0
2026-06-14 04:15:00,115,0
2026-06-14 04:15:00,116,0
2026-06-14 04:15:00,117,0
2026-06-14 04:15:00,118,0
2026-06-14 04:15:00,119,0
2026-06-14 04:15:00,120,0
2026-06-14 04:15:00,121,0
2026-06-14 04:15:00,122,0
2026-06-14 04:15:00,123,0
2026-06-14 04:15:00,124,0
2026-06-14 04:15:00,125,3.264771
2026-06-14 04:15:00,126,4.134521
2026-06-14 04:15:00,127,4.434814
2026-06-14 04:15:00,128,4.226074
2026-06-14 04:15:00,130,0
2026-06-14 04:15:00,131,0
2026-06-14 04:15:00,132,528.17334
2026-06-14 04:15:00,133,193.611115
2026-06-14 04:15:00,134,106.540627
2026-06-14 04:15:00,135,0
2026-06-14 04:15:00,136,11
2026-06-14 04:15:00,137,1001.9104
2026-06-14 04:15:00,138,998.248291
2026-06-14 04:15:00,139,983.008789
2026-06-14 04:15:00,140,980.422546
2026-06-14 04:15:00,141,0
2026-06-14 04:15:00,142,964.983398
2026-06-14 04:15:00,143,0
2026-06-14 04:15:00,144,285.600006
2026-06-14 04:15:00,146,147.125
2026-06-14 04:15:00,147,147.125
2026-06-14 04:15:00,148,169.959274
2026-06-14 04:15:00,149,8.109375
2026-06-14 04:15:00,150,26.654541
2026-06-14 04:15:00,151,15.400635
2026-06-14 04:15:00,152,174
2026-06-14 04:15:00,153,174
2026-06-14 04:15:00,154,182
2026-06-14 04:15:00,155,170
2026-06-14 04:15:00,156,170
2026-06-14 04:15:00,157,185
2026-06-14 04:15:00,158,1.438492
2026-06-14 04:15:00,159,1.887482
2026-06-14 04:15:00,160,3.679321
2026-06-14 04:15:00,161,0
2026-06-14 04:15:00,162,0
2026-06-14 04:15:00,163,0
2026-06-14 04:15:00,164,0
2026-06-14 04:15:00,165,0
2026-06-14 04:15:00,166,0
2026-06-14 04:15:00,167,13.530853
2026-06-14 04:15:00,168,146.125671
2026-06-14 04:15:00,169,73.084694
2026-06-14 04:15:00,170,0
2026-06-14 04:15:00,171,638.004639
2026-06-14 04:15:00,172,0
2026-06-14 04:15:00,173,0
2026-06-14 04:15:00,174,30.497803
2026-06-14 04:15:00,175,40.196533
2026-06-14 04:15:00,178,0
2026-06-14 04:15:00,179,0
2026-06-14 04:15:00,180,0
2026-06-14 04:15:00,181,0
2026-06-14 04:15:00,182,5.405426
2026-06-14 04:15:00,183,30.213928
2026-06-14 04:15:00,184,0
2026-06-14 04:15:00,185,0
2026-06-14 04:15:00,186,0
2026-06-14 04:15:00,187,6.15332
2026-06-14 04:15:00,188,7.850891
2026-06-14 04:15:00,189,18.081299
2026-06-14 04:15:00,190,6.844727
2026-06-14 04:15:00,191,0
2026-06-14 04:15:00,192,0
2026-06-14 04:15:00,193,0
2026-06-14 04:15:00,194,0
2026-06-14 04:15:00,195,0
2026-06-14 04:15:00,196,0
2026-06-14 04:15:00,197,0
2026-06-14 04:15:00,198,0
2026-06-14 04:15:00,199,0
2026-06-14 04:15:00,200,0
2026-06-14 04:15:00,201,0
2026-06-14 04:15:00,202,0
2026-06-14 04:15:00,203,1001.378967
2026-06-14 04:15:00,204,1000
2026-06-14 04:15:00,205,0
2026-06-14 04:15:00,206,0
2026-06-14 04:15:00,207,0
2026-06-14 04:15:00,208,0
2026-06-14 04:15:00,209,0
2026-06-14 04:15:00,210,73.305466
2026-06-14 04:15:00,211,35.232368
2026-06-14 04:15:00,212,1410
2026-06-14 04:15:00,213,1412
2026-06-14 04:15:00,214,0
2026-06-14 04:15:00,215,386
2026-06-14 04:15:00,216,386
2026-06-14 04:15:00,217,388
2026-06-14 04:15:00,218,8.711079
2026-06-14 04:15:00,219,11.306209
2026-06-14 04:15:00,220,3.675648
2026-06-14 04:15:00,221,35
2026-06-14 04:15:00,222,25.740234
2026-06-14 04:15:00,223,8.836548
2026-06-14 04:15:00,224,0
2026-06-14 04:15:00,225,0
2026-06-14 04:15:00,226,0
2026-06-14 04:15:00,227,3.507324
2026-06-14 04:15:00,228,27.168335
2026-06-14 04:15:00,229,3.955688
2026-06-14 04:15:00,230,0
2026-06-14 04:15:00,231,1.679962
2026-06-14 04:15:00,232,3.807678
2026-06-14 04:15:00,233,7.9151
2026-06-14 04:15:00,234,4.036377
2026-06-14 04:15:00,235,0
2026-06-14 04:15:00,236,0
2026-06-14 04:15:00,237,0
2026-06-14 04:15:00,238,0
2026-06-14 04:15:00,239,0
2026-06-14 04:15:00,240,0
2026-06-14 04:15:00,241,26.370239
2026-06-14 04:15:00,242,0.837708
2026-06-14 04:15:00,245,0
2026-06-14 04:15:00,246,0
2026-06-14 04:15:00,247,213.432831
2026-06-14 04:15:00,248,106.567162
2026-06-14 04:15:00,249,0
2026-06-14 04:15:00,250,0
2026-06-14 04:15:00,251,0
2026-06-14 04:15:00,254,74.966034
2026-06-14 04:15:00,255,58.777161
2026-06-14 04:15:00,256,99.004486
2026-06-14 04:15:00,257,0
2026-06-14 04:15:00,258,99.004486
2026-06-14 04:15:00,259,130
2026-06-14 04:15:00,260,0
2026-06-14 04:15:00,261,0
2026-06-14 04:15:00,262,6.050781
2026-06-14 04:15:00,263,6.652832
2026-06-14 04:15:00,264,34.297913
2026-06-14 04:15:00,265,172.002319
2026-06-14 04:15:00,266,172.002319
2026-06-14 04:15:00,267,212
2026-06-14 04:15:00,268,26.353333
2026-06-14 04:15:00,269,7.489868
2026-06-14 04:15:00,270,220.969879
2026-06-14 04:15:00,271,81.427063
2026-06-14 04:15:00,272,150
2026-06-14 04:15:00,273,111
2026-06-14 04:15:00,274,150
2026-06-14 04:15:00,275,113
2026-06-14 04:15:00,276,274.866669
2026-06-14 04:15:00,277,274.866669
2026-06-14 04:15:00,278,278.448456
2026-06-14 04:15:00,279,0
2026-06-14 04:15:00,280,0
2026-06-14 04:15:00,281,323.555542
2026-06-14 04:15:00,282,323.555542
2026-06-14 04:15:00,283,283.073517
2026-06-14 04:15:00,287,12.017578
2026-06-14 04:15:00,288,10.016786
2026-06-14 04:15:00,289,2.752769
2026-06-14 04:15:00,290,9.915999
2026-06-14 04:15:00,291,9.880522
2026-06-14 04:15:00,292,51.554932
2026-06-14 04:15:00,293,7.608398
2026-06-14 04:15:00,294,12.705627
2026-06-14 04:15:00,295,11.315247
2026-06-14 04:15:00,296,14.136902
2026-06-14 04:15:00,297,232.592224
2026-06-14 04:15:00,298,97.066437
2026-06-14 04:15:00,299,0
2026-06-14 04:15:00,300,0
2026-06-14 04:15:00,301,0
2026-06-14 04:15:00,302,0
2026-06-14 04:15:00,303,0
2026-06-14 04:15:00,304,0
2026-06-14 04:15:00,305,0
2026-06-14 04:15:00,306,0
2026-06-14 04:15:00,307,0
2026-06-14 04:15:00,308,9.317322
2026-06-14 04:15:00,309,2.09967
2026-06-14 04:15:00,310,0
2026-06-14 04:15:00,311,0
2026-06-14 04:15:00,312,0
2026-06-14 04:15:00,313,0
2026-06-14 04:15:00,314,0
2026-06-14 04:15:00,315,0
2026-06-14 04:15:00,316,0
2026-06-14 04:15:00,317,0
2026-06-14 04:15:00,318,5.182037
2026-06-14 04:15:00,319,19.251068
2026-06-14 04:15:00,320,4.068115
2026-06-14 04:15:00,321,18.686493
2026-06-14 04:15:00,322,0
2026-06-14 04:15:00,323,0
2026-06-14 04:15:00,324,0
2026-06-14 04:15:00,325,0
2026-06-14 04:15:00,326,23.485046
2026-06-14 04:15:00,327,23.446899
2026-06-14 04:15:00,328,3.733856
2026-06-14 04:15:00,329,3.64801
2026-06-14 04:15:00,330,6.691162
2026-06-14 04:15:00,331,8.674866
2026-06-14 04:15:00,332,221.011993
2026-06-14 04:15:00,333,42.65332
2026-06-14 04:15:00,334,342.533325
2026-06-14 04:15:00,335,4.666283
2026-06-14 04:15:00,336,3.880428
2026-06-14 04:15:00,337,2.00354
2026-06-14 04:15:00,338,0
2026-06-14 04:15:00,339,0
2026-06-14 04:15:00,340,0
2026-06-14 04:15:00,341,2.797024
2026-06-14 04:15:00,342,2.44606
2026-06-14 04:15:00,343,2.919098
2026-06-14 04:15:00,344,3.643909
2026-06-14 04:15:00,345,4.162727
2026-06-14 04:15:00,346,11.212498
2026-06-14 04:15:00,347,0
2026-06-14 04:15:00,348,0
2026-06-14 04:15:00,349,0
2026-06-14 04:15:00,350,5.793854
2026-06-14 04:15:00,351,128.888351
2026-06-14 04:15:00,352,61.557739
2026-06-14 04:15:00,353,0
2026-06-14 04:15:00,354,0
2026-06-14 04:15:00,355,0
2026-06-14 04:15:00,356,0
2026-06-14 04:15:00,357,0
2026-06-14 04:15:00,358,0
2026-06-14 04:15:00,359,568.358398
2026-06-14 04:15:00,360,655.68927
2026-06-14 04:15:00,361,50.99826
2026-06-14 04:15:00,362,50.99826
2026-06-14 04:15:00,363,32
2026-06-14 04:15:00,364,2.787399
2026-06-14 04:15:00,365,0
2026-06-14 04:15:00,366,4.610054
2026-06-14 04:15:00,367,0
2026-06-14 04:15:00,368,791.651672
2026-06-14 04:15:00,369,0
2026-06-14 04:15:00,370,0
2026-06-14 04:15:00,371,0
2026-06-14 04:15:00,372,0
2026-06-14 04:15:00,373,0
2026-06-14 04:15:00,374,0
2026-06-14 04:15:00,375,0
2026-06-14 04:15:00,376,0
2026-06-14 04:15:00,377,33.718994
2026-06-14 04:15:00,378,0
2026-06-14 04:15:00,380,46.801544
2026-06-14 04:15:00,381,59.939758
2026-06-14 04:15:00,382,0
2026-06-14 04:15:00,383,126.204727
2026-06-14 04:15:00,384,0
2026-06-14 04:15:00,385,0
2026-06-14 04:15:00,386,0
2026-06-14 04:15:00,387,0
2026-06-14 04:15:00,388,13.101562
2026-06-14 04:15:00,389,15.984406
2026-06-14 04:15:00,390,246.703125
2026-06-14 04:15:00,391,17.695312
2026-06-14 04:15:00,392,1.997238
2026-06-14 04:15:00,393,2.252758
2026-06-14 04:15:00,394,0
2026-06-14 04:15:00,395,0
2026-06-14 04:15:00,396,0
2026-06-14 04:15:00,397,0
2026-06-14 04:15:00,398,0
2026-06-14 04:15:00,399,0
2026-06-14 04:15:00,400,0
2026-06-14 04:15:00,401,0
2026-06-14 04:15:00,402,0
2026-06-14 04:15:00,403,0
2026-06-14 04:15:00,404,0
2026-06-14 04:15:00,405,0
2026-06-14 04:15:00,406,0
2026-06-14 04:15:00,407,0
2026-06-14 04:15:00,408,1.738037
2026-06-14 04:15:00,409,2.320801
2026-06-14 04:15:00,410,20
2026-06-14 04:15:00,411,20
2026-06-14 04:15:00,412,0
2026-06-14 04:15:00,413,4.238876
2026-06-14 04:15:00,414,0
2026-06-14 04:15:00,415,75.510376
2026-06-14 04:15:00,416,393.515869
2026-06-14 04:15:00,417,52.809204
2026-06-14 04:15:00,418,311.916016
2026-06-14 04:15:00,419,158.853027
2026-06-14 04:15:00,420,994
2026-06-14 04:15:00,421,0
2026-06-14 04:15:00,422,700
2026-06-14 04:15:00,423,0
2026-06-14 04:15:00,424,0
2026-06-14 04:15:00,425,0
2026-06-14 04:15:00,426,0
2026-06-14 04:15:00,427,0
2026-06-14 04:15:00,428,4.525452
2026-06-14 04:15:00,429,4.904373
2026-06-14 04:15:00,430,7.965302
2026-06-14 04:15:00,431,0
2026-06-14 04:15:00,432,0
2026-06-14 04:15:00,433,0
2026-06-14 04:15:00,434,0
2026-06-14 04:15:00,435,0.972443
2026-06-14 04:15:00,436,4.856232
2026-06-14 04:15:00,437,115
2026-06-14 04:15:00,438,115
2026-06-14 04:15:00,439,186
2026-06-14 04:15:00,440,115
2026-06-14 04:15:00,441,115
2026-06-14 04:15:00,442,186
2026-06-14 04:15:00,443,18.901093
2026-06-14 04:15:00,444,14.158508
2026-06-14 04:15:00,445,16.01709
2026-06-14 04:15:00,446,8.70694
2026-06-14 04:15:00,447,4.174927
2026-06-14 04:15:00,448,23.371063
2026-06-14 04:15:00,449,68.019653
2026-06-14 04:15:00,450,6.67746
2026-06-14 04:15:00,451,17.542053
2026-06-14 04:15:00,452,7.44043
2026-06-14 04:15:00,453,7.806641
2026-06-14 04:15:00,454,23.340576
2026-06-14 04:15:00,455,0
2026-06-14 04:15:00,456,0
2026-06-14 04:15:00,457,12.212402
2026-06-14 04:15:00,458,2.783752
2026-06-14 04:15:00,459,0
2026-06-14 04:15:00,460,26.580078
2026-06-14 04:15:00,461,38
2026-06-14 04:15:00,462,0
2026-06-14 04:15:00,463,0
2026-06-14 04:15:00,464,0.307617
2026-06-14 04:15:00,465,984.893616
2026-06-14 04:15:00,466,0
2026-06-14 04:15:00,467,970.452148
2026-06-14 04:15:00,468,0
2026-06-14 04:15:00,470,770.824219
2026-06-14 04:15:00,471,979.131348
2026-06-14 04:15:00,472,0
2026-06-14 04:15:00,473,0
2026-06-14 04:15:00,474,46.676514
2026-06-14 04:15:00,475,53.23291
2026-06-14 04:15:00,476,10.816589
2026-06-14 04:15:00,477,0
2026-06-14 04:15:00,478,0
2026-06-14 04:15:00,479,1417.374512
2026-06-14 04:15:00,480,1423.32959
2026-06-14 04:15:00,481,310.840576
2026-06-14 04:15:00,482,136.319519
2026-06-14 04:15:00,570,0
2026-06-14 04:15:00,571,0
2026-06-14 04:15:00,572,0
2026-06-14 04:15:00,573,0
2026-06-14 04:15:00,574,0
2026-06-14 04:15:00,575,0
2026-06-14 04:15:00,576,0
2026-06-14 04:15:00,577,0
2026-06-14 04:15:00,578,0
2026-06-14 04:15:00,579,0
2026-06-14 04:15:00,580,0
2026-06-14 04:15:00,581,0
2026-06-14 04:15:00,582,0
2026-06-14 04:15:00,583,0
2026-06-14 04:15:00,584,0
2026-06-14 04:15:00,585,0
2026-06-14 04:15:00,586,0
2026-06-14 04:15:00,587,0
2026-06-14 04:15:00,588,0
2026-06-14 04:15:00,589,0
2026-06-14 04:15:00,590,0
2026-06-14 04:15:00,591,0
2026-06-14 04:15:00,592,0
2026-06-14 04:15:00,593,0
2026-06-14 04:15:00,594,0
2026-06-14 04:15:00,595,0
2026-06-14 04:15:00,596,0
2026-06-14 04:15:00,597,0
2026-06-14 04:15:00,598,0
2026-06-14 04:15:00,599,0
2026-06-14 04:15:00,600,0
2026-06-14 04:15:00,601,0
2026-06-14 04:15:00,602,0
2026-06-14 04:15:00,603,0
2026-06-14 04:20:00,2,50
2026-06-14 04:20:00,3,0
2026-06-14 04:20:00,4,0
2026-06-14 04:20:00,5,447.996643
2026-06-14 04:20:00,6,76.508118
2026-06-14 04:20:00,7,447.996643
2026-06-14 04:20:00,8,461.796692
2026-06-14 04:20:00,9,78.085876
2026-06-14 04:20:00,10,0
2026-06-14 04:20:00,11,468.501953
2026-06-14 04:20:00,13,196.433136
2026-06-14 04:20:00,14,161.157196
2026-06-14 04:20:00,15,60.829468
2026-06-14 04:20:00,16,498.47757
2026-06-14 04:20:00,17,453.198425
2026-06-14 04:20:00,18,457.303467
2026-06-14 04:20:00,19,3.289131
2026-06-14 04:20:00,20,0
2026-06-14 04:20:00,21,51.884521
2026-06-14 04:20:00,22,340
2026-06-14 04:20:00,23,318
2026-06-14 04:20:00,24,340
2026-06-14 04:20:00,27,0
2026-06-14 04:20:00,28,0
2026-06-14 04:20:00,29,0
2026-06-14 04:20:00,31,996.104858
2026-06-14 04:20:00,32,998.181824
2026-06-14 04:20:00,33,9.006592
2026-06-14 04:20:00,35,189
2026-06-14 04:20:00,36,112
2026-06-14 04:20:00,37,0
2026-06-14 04:20:00,38,477.988159
2026-06-14 04:20:00,39,0
2026-06-14 04:20:00,40,124.467896
2026-06-14 04:20:00,41,103.942993
2026-06-14 04:20:00,42,463
2026-06-14 04:20:00,43,0
2026-06-14 04:20:00,44,0
2026-06-14 04:20:00,45,0
2026-06-14 04:20:00,46,0
2026-06-14 04:20:00,47,0
2026-06-14 04:20:00,48,0
2026-06-14 04:20:00,49,0
2026-06-14 04:20:00,50,0
2026-06-14 04:20:00,51,0
2026-06-14 04:20:00,52,222.414062
2026-06-14 04:20:00,53,461.552124
2026-06-14 04:20:00,54,63.100098
2026-06-14 04:20:00,55,0
2026-06-14 04:20:00,56,0
2026-06-14 04:20:00,57,0
2026-06-14 04:20:00,58,480
2026-06-14 04:20:00,59,469
2026-06-14 04:20:00,60,0
2026-06-14 04:20:00,61,975.959106
2026-06-14 04:20:00,62,0
2026-06-14 04:20:00,63,4.358936
2026-06-14 04:20:00,64,0
2026-06-14 04:20:00,65,0
2026-06-14 04:20:00,66,0
2026-06-14 04:20:00,67,0
2026-06-14 04:20:00,68,0
2026-06-14 04:20:00,69,362.478149
2026-06-14 04:20:00,70,176.346924
2026-06-14 04:20:00,71,0
2026-06-14 04:20:00,72,0
2026-06-14 04:20:00,73,0
2026-06-14 04:20:00,74,0
2026-06-14 04:20:00,75,0
2026-06-14 04:20:00,76,121.095459
2026-06-14 04:20:00,77,0
2026-06-14 04:20:00,78,428.688599
2026-06-14 04:20:00,81,450.107666
2026-06-14 04:20:00,82,97.128174
2026-06-14 04:20:00,83,479.996643
2026-06-14 04:20:00,84,0
2026-06-14 04:20:00,85,83.677246
2026-06-14 04:20:00,86,101.530518
2026-06-14 04:20:00,87,0
2026-06-14 04:20:00,88,0
2026-06-14 04:20:00,89,0
2026-06-14 04:20:00,90,0
2026-06-14 04:20:00,91,0
2026-06-14 04:20:00,92,0
2026-06-14 04:20:00,93,15.026123
2026-06-14 04:20:00,94,186
2026-06-14 04:20:00,95,220
2026-06-14 04:20:00,96,3.03653
2026-06-14 04:20:00,97,0
2026-06-14 04:20:00,98,23.522461
2026-06-14 04:20:00,99,20.834381
2026-06-14 04:20:00,100,0.759003
2026-06-14 04:20:00,101,0
2026-06-14 04:20:00,102,2.5737
2026-06-14 04:20:00,103,888.718445
2026-06-14 04:20:00,104,96.96875
2026-06-14 04:20:00,105,0
2026-06-14 04:20:00,106,0
2026-06-14 04:20:00,107,341
2026-06-14 04:20:00,108,163
2026-06-14 04:20:00,109,0
2026-06-14 04:20:00,110,0
2026-06-14 04:20:00,111,0
2026-06-14 04:20:00,112,0
2026-06-14 04:20:00,113,0
2026-06-14 04:20:00,114,0
2026-06-14 04:20:00,115,0
2026-06-14 04:20:00,116,0
2026-06-14 04:20:00,117,0
2026-06-14 04:20:00,118,0
2026-06-14 04:20:00,119,0
2026-06-14 04:20:00,120,0
2026-06-14 04:20:00,121,0
2026-06-14 04:20:00,122,0
2026-06-14 04:20:00,123,0
2026-06-14 04:20:00,124,0
2026-06-14 04:20:00,125,3.264771
2026-06-14 04:20:00,126,4.134521
2026-06-14 04:20:00,127,4.434814
2026-06-14 04:20:00,128,4.226074
2026-06-14 04:20:00,130,0
2026-06-14 04:20:00,131,0
2026-06-14 04:20:00,132,556.537048
2026-06-14 04:20:00,133,201.153488
2026-06-14 04:20:00,134,110.818398
2026-06-14 04:20:00,135,0
2026-06-14 04:20:00,136,11
2026-06-14 04:20:00,137,1001.9104
2026-06-14 04:20:00,138,999.786377
2026-06-14 04:20:00,139,984.335083
2026-06-14 04:20:00,140,981.782043
2026-06-14 04:20:00,141,0
2026-06-14 04:20:00,142,966.251953
2026-06-14 04:20:00,143,0
2026-06-14 04:20:00,144,285.600006
2026-06-14 04:20:00,146,147.125
2026-06-14 04:20:00,147,147.125
2026-06-14 04:20:00,148,169.959274
2026-06-14 04:20:00,149,8.109375
2026-06-14 04:20:00,150,26.654541
2026-06-14 04:20:00,151,15.400635
2026-06-14 04:20:00,152,174
2026-06-14 04:20:00,153,174
2026-06-14 04:20:00,154,182
2026-06-14 04:20:00,155,170
2026-06-14 04:20:00,156,170
2026-06-14 04:20:00,157,185
2026-06-14 04:20:00,158,1.438492
2026-06-14 04:20:00,159,1.887482
2026-06-14 04:20:00,160,3.679321
2026-06-14 04:20:00,161,0
2026-06-14 04:20:00,162,0
2026-06-14 04:20:00,163,0
2026-06-14 04:20:00,164,0
2026-06-14 04:20:00,165,0
2026-06-14 04:20:00,166,0
2026-06-14 04:20:00,167,13.57843
2026-06-14 04:20:00,168,145.259354
2026-06-14 04:20:00,169,72.647507
2026-06-14 04:20:00,170,0
2026-06-14 04:20:00,171,635.441162
2026-06-14 04:20:00,172,0
2026-06-14 04:20:00,173,0
2026-06-14 04:20:00,174,30.497803
2026-06-14 04:20:00,175,40.196533
2026-06-14 04:20:00,178,0
2026-06-14 04:20:00,179,0
2026-06-14 04:20:00,180,0
2026-06-14 04:20:00,181,0
2026-06-14 04:20:00,182,5.405426
2026-06-14 04:20:00,183,30.213928
2026-06-14 04:20:00,184,0
2026-06-14 04:20:00,185,0
2026-06-14 04:20:00,186,0
2026-06-14 04:20:00,187,6.15332
2026-06-14 04:20:00,188,7.850891
2026-06-14 04:20:00,189,18.081299
2026-06-14 04:20:00,190,6.844727
2026-06-14 04:20:00,191,0
2026-06-14 04:20:00,192,0
2026-06-14 04:20:00,193,0
2026-06-14 04:20:00,194,0
2026-06-14 04:20:00,195,0
2026-06-14 04:20:00,196,0
2026-06-14 04:20:00,197,0
2026-06-14 04:20:00,198,0
2026-06-14 04:20:00,199,0
2026-06-14 04:20:00,200,0
2026-06-14 04:20:00,201,0
2026-06-14 04:20:00,202,0
2026-06-14 04:20:00,203,1002.555359
2026-06-14 04:20:00,204,1000
2026-06-14 04:20:00,205,0
2026-06-14 04:20:00,206,0
2026-06-14 04:20:00,207,0
2026-06-14 04:20:00,208,0
2026-06-14 04:20:00,209,0
2026-06-14 04:20:00,210,71.76284
2026-06-14 04:20:00,211,34.5639
2026-06-14 04:20:00,212,1410
2026-06-14 04:20:00,213,1412
2026-06-14 04:20:00,214,0
2026-06-14 04:20:00,215,386
2026-06-14 04:20:00,216,386
2026-06-14 04:20:00,217,388
2026-06-14 04:20:00,218,8.711079
2026-06-14 04:20:00,219,11.306209
2026-06-14 04:20:00,220,3.675648
2026-06-14 04:20:00,221,35
2026-06-14 04:20:00,222,25.740234
2026-06-14 04:20:00,223,8.836548
2026-06-14 04:20:00,224,0
2026-06-14 04:20:00,225,0
2026-06-14 04:20:00,226,0
2026-06-14 04:20:00,227,3.507324
2026-06-14 04:20:00,228,27.168335
2026-06-14 04:20:00,229,3.955688
2026-06-14 04:20:00,230,0
2026-06-14 04:20:00,231,1.679962
2026-06-14 04:20:00,232,3.807678
2026-06-14 04:20:00,233,7.9151
2026-06-14 04:20:00,234,4.036377
2026-06-14 04:20:00,235,0
2026-06-14 04:20:00,236,0
2026-06-14 04:20:00,237,0
2026-06-14 04:20:00,238,0
2026-06-14 04:20:00,239,0
2026-06-14 04:20:00,240,0
2026-06-14 04:20:00,241,26.351929
2026-06-14 04:20:00,242,0.837708
2026-06-14 04:20:00,245,0
2026-06-14 04:20:00,246,0
2026-06-14 04:20:00,247,213.432831
2026-06-14 04:20:00,248,106.567162
2026-06-14 04:20:00,249,0
2026-06-14 04:20:00,250,0
2026-06-14 04:20:00,251,0
2026-06-14 04:20:00,254,74.966034
2026-06-14 04:20:00,255,58.777161
2026-06-14 04:20:00,256,99.004486
2026-06-14 04:20:00,257,0
2026-06-14 04:20:00,258,99.004486
2026-06-14 04:20:00,259,130
2026-06-14 04:20:00,260,0
2026-06-14 04:20:00,261,0
2026-06-14 04:20:00,262,6.050781
2026-06-14 04:20:00,263,6.652832
2026-06-14 04:20:00,264,34.297913
2026-06-14 04:20:00,265,172.002319
2026-06-14 04:20:00,266,172.002319
2026-06-14 04:20:00,267,212
2026-06-14 04:20:00,268,26.353333
2026-06-14 04:20:00,269,7.489868
2026-06-14 04:20:00,270,221.525299
2026-06-14 04:20:00,271,81.448425
2026-06-14 04:20:00,272,150
2026-06-14 04:20:00,273,111
2026-06-14 04:20:00,274,150
2026-06-14 04:20:00,275,113
2026-06-14 04:20:00,276,274.866669
2026-06-14 04:20:00,277,274.866669
2026-06-14 04:20:00,278,278.448456
2026-06-14 04:20:00,279,0
2026-06-14 04:20:00,280,0
2026-06-14 04:20:00,281,323.555542
2026-06-14 04:20:00,282,323.555542
2026-06-14 04:20:00,283,283.073517
2026-06-14 04:20:00,287,12.010254
2026-06-14 04:20:00,288,10.079042
2026-06-14 04:20:00,289,2.763299
2026-06-14 04:20:00,290,9.951705
2026-06-14 04:20:00,291,9.883268
2026-06-14 04:20:00,292,51.554932
2026-06-14 04:20:00,293,7.608398
2026-06-14 04:20:00,294,12.705627
2026-06-14 04:20:00,295,11.315247
2026-06-14 04:20:00,296,14.136902
2026-06-14 04:20:00,297,230.166016
2026-06-14 04:20:00,298,96.989532
2026-06-14 04:20:00,299,0
2026-06-14 04:20:00,300,0
2026-06-14 04:20:00,301,0
2026-06-14 04:20:00,302,0
2026-06-14 04:20:00,303,0
2026-06-14 04:20:00,304,0
2026-06-14 04:20:00,305,0
2026-06-14 04:20:00,306,0
2026-06-14 04:20:00,307,0
2026-06-14 04:20:00,308,9.317322
2026-06-14 04:20:00,309,2.09967
2026-06-14 04:20:00,310,0
2026-06-14 04:20:00,311,0
2026-06-14 04:20:00,312,0
2026-06-14 04:20:00,313,0
2026-06-14 04:20:00,314,0
2026-06-14 04:20:00,315,0
2026-06-14 04:20:00,316,0
2026-06-14 04:20:00,317,0
2026-06-14 04:20:00,318,5.182037
2026-06-14 04:20:00,319,19.251068
2026-06-14 04:20:00,320,4.068115
2026-06-14 04:20:00,321,18.686493
2026-06-14 04:20:00,322,0
2026-06-14 04:20:00,323,0
2026-06-14 04:20:00,324,0
2026-06-14 04:20:00,325,0
2026-06-14 04:20:00,326,23.485046
2026-06-14 04:20:00,327,23.446899
2026-06-14 04:20:00,328,3.733856
2026-06-14 04:20:00,329,3.64801
2026-06-14 04:20:00,330,6.691162
2026-06-14 04:20:00,331,8.674866
2026-06-14 04:20:00,332,221.011993
2026-06-14 04:20:00,333,41.957458
2026-06-14 04:20:00,334,342.533325
2026-06-14 04:20:00,335,4.666283
2026-06-14 04:20:00,336,3.880428
2026-06-14 04:20:00,337,2.00354
2026-06-14 04:20:00,338,0
2026-06-14 04:20:00,339,0
2026-06-14 04:20:00,340,0
2026-06-14 04:20:00,341,2.797024
2026-06-14 04:20:00,342,2.44606
2026-06-14 04:20:00,343,2.919098
2026-06-14 04:20:00,344,3.643909
2026-06-14 04:20:00,345,4.162727
2026-06-14 04:20:00,346,11.212498
2026-06-14 04:20:00,347,0
2026-06-14 04:20:00,348,0
2026-06-14 04:20:00,349,0
2026-06-14 04:20:00,350,5.793854
2026-06-14 04:20:00,351,130.70993
2026-06-14 04:20:00,352,60.546814
2026-06-14 04:20:00,353,0
2026-06-14 04:20:00,354,0
2026-06-14 04:20:00,355,0
2026-06-14 04:20:00,356,0
2026-06-14 04:20:00,357,0
2026-06-14 04:20:00,358,0
2026-06-14 04:20:00,359,571.288147
2026-06-14 04:20:00,360,654.157288
2026-06-14 04:20:00,361,50.99826
2026-06-14 04:20:00,362,50.99826
2026-06-14 04:20:00,363,32
2026-06-14 04:20:00,364,2.787399
2026-06-14 04:20:00,365,0
2026-06-14 04:20:00,366,4.610054
2026-06-14 04:20:00,367,0
2026-06-14 04:20:00,368,819
2026-06-14 04:20:00,369,0
2026-06-14 04:20:00,370,0
2026-06-14 04:20:00,371,0
2026-06-14 04:20:00,372,0
2026-06-14 04:20:00,373,0
2026-06-14 04:20:00,374,0
2026-06-14 04:20:00,375,0
2026-06-14 04:20:00,376,0
2026-06-14 04:20:00,377,33.718994
2026-06-14 04:20:00,378,0
2026-06-14 04:20:00,380,46.801544
2026-06-14 04:20:00,381,59.939758
2026-06-14 04:20:00,382,0
2026-06-14 04:20:00,383,131.034271
2026-06-14 04:20:00,384,0
2026-06-14 04:20:00,385,0
2026-06-14 04:20:00,386,0
2026-06-14 04:20:00,387,0
2026-06-14 04:20:00,388,13.101562
2026-06-14 04:20:00,389,15.984406
2026-06-14 04:20:00,390,246.703125
2026-06-14 04:20:00,391,17.695312
2026-06-14 04:20:00,392,1.997238
2026-06-14 04:20:00,393,2.252758
2026-06-14 04:20:00,394,0
2026-06-14 04:20:00,395,0
2026-06-14 04:20:00,396,0
2026-06-14 04:20:00,397,0
2026-06-14 04:20:00,398,0
2026-06-14 04:20:00,399,0
2026-06-14 04:20:00,400,0
2026-06-14 04:20:00,401,0
2026-06-14 04:20:00,402,0
2026-06-14 04:20:00,403,0
2026-06-14 04:20:00,404,0
2026-06-14 04:20:00,405,0
2026-06-14 04:20:00,406,0
2026-06-14 04:20:00,407,0
2026-06-14 04:20:00,408,1.738037
2026-06-14 04:20:00,409,2.320801
2026-06-14 04:20:00,410,20
2026-06-14 04:20:00,411,20
2026-06-14 04:20:00,412,0
2026-06-14 04:20:00,413,4.238876
2026-06-14 04:20:00,414,0
2026-06-14 04:20:00,415,75.510376
2026-06-14 04:20:00,416,393.915771
2026-06-14 04:20:00,417,52.809204
2026-06-14 04:20:00,418,311.152863
2026-06-14 04:20:00,419,158.853027
2026-06-14 04:20:00,420,994
2026-06-14 04:20:00,421,0
2026-06-14 04:20:00,422,700
2026-06-14 04:20:00,423,0
2026-06-14 04:20:00,424,0
2026-06-14 04:20:00,425,0
2026-06-14 04:20:00,426,0
2026-06-14 04:20:00,427,0
2026-06-14 04:20:00,428,4.525452
2026-06-14 04:20:00,429,4.904373
2026-06-14 04:20:00,430,7.965302
2026-06-14 04:20:00,431,0
2026-06-14 04:20:00,432,0
2026-06-14 04:20:00,433,0
2026-06-14 04:20:00,434,0
2026-06-14 04:20:00,435,0.972443
2026-06-14 04:20:00,436,4.856232
2026-06-14 04:20:00,437,115
2026-06-14 04:20:00,438,115
2026-06-14 04:20:00,439,186
2026-06-14 04:20:00,440,115
2026-06-14 04:20:00,441,115
2026-06-14 04:20:00,442,186
2026-06-14 04:20:00,443,18.901093
2026-06-14 04:20:00,444,14.158508
2026-06-14 04:20:00,445,16.01709
2026-06-14 04:20:00,446,8.70694
2026-06-14 04:20:00,447,4.174927
2026-06-14 04:20:00,448,23.371063
2026-06-14 04:20:00,449,68.019653
2026-06-14 04:20:00,450,6.67746
2026-06-14 04:20:00,451,17.542053
2026-06-14 04:20:00,452,7.44043
2026-06-14 04:20:00,453,7.806641
2026-06-14 04:20:00,454,23.340576
2026-06-14 04:20:00,455,0
2026-06-14 04:20:00,456,0
2026-06-14 04:20:00,457,12.212402
2026-06-14 04:20:00,458,2.783752
2026-06-14 04:20:00,459,0
2026-06-14 04:20:00,460,26.580078
2026-06-14 04:20:00,461,38
2026-06-14 04:20:00,462,0
2026-06-14 04:20:00,463,0
2026-06-14 04:20:00,464,0.307617
2026-06-14 04:20:00,465,984.893616
2026-06-14 04:20:00,466,0
2026-06-14 04:20:00,467,971.331055
2026-06-14 04:20:00,468,0
2026-06-14 04:20:00,470,760.386963
2026-06-14 04:20:00,471,979.131348
2026-06-14 04:20:00,472,0
2026-06-14 04:20:00,473,0
2026-06-14 04:20:00,474,46.676514
2026-06-14 04:20:00,475,53.23291
2026-06-14 04:20:00,476,10.816589
2026-06-14 04:20:00,477,0
2026-06-14 04:20:00,478,0
2026-06-14 04:20:00,479,1419.359619
2026-06-14 04:20:00,480,1423.550171
2026-06-14 04:20:00,481,310.840576
2026-06-14 04:20:00,482,136.319519
2026-06-14 04:20:00,570,0
2026-06-14 04:20:00,571,0
2026-06-14 04:20:00,572,0
2026-06-14 04:20:00,573,0
2026-06-14 04:20:00,574,0
2026-06-14 04:20:00,575,0
2026-06-14 04:20:00,576,0
2026-06-14 04:20:00,577,0
2026-06-14 04:20:00,578,0
2026-06-14 04:20:00,579,0
2026-06-14 04:20:00,580,0
2026-06-14 04:20:00,581,0
2026-06-14 04:20:00,582,0
2026-06-14 04:20:00,583,0
2026-06-14 04:20:00,584,0
2026-06-14 04:20:00,585,0
2026-06-14 04:20:00,586,0
2026-06-14 04:20:00,587,0
2026-06-14 04:20:00,588,0
2026-06-14 04:20:00,589,0
2026-06-14 04:20:00,590,0
2026-06-14 04:20:00,591,0
2026-06-14 04:20:00,592,0
2026-06-14 04:20:00,593,0
2026-06-14 04:20:00,594,0
2026-06-14 04:20:00,595,0
2026-06-14 04:20:00,596,0
2026-06-14 04:20:00,597,0
2026-06-14 04:20:00,598,0
2026-06-14 04:20:00,599,0
2026-06-14 04:20:00,600,0
2026-06-14 04:20:00,601,0
2026-06-14 04:20:00,602,0
2026-06-14 04:20:00,603,0
2026-06-14 04:25:00,2,50
2026-06-14 04:25:00,3,0
2026-06-14 04:25:00,4,0
2026-06-14 04:25:00,5,461.656647
2026-06-14 04:25:00,6,76.508118
2026-06-14 04:25:00,7,455.196594
2026-06-14 04:25:00,8,469.134827
2026-06-14 04:25:00,9,78.085876
2026-06-14 04:25:00,10,0
2026-06-14 04:25:00,11,479.996643
2026-06-14 04:25:00,13,196.433136
2026-06-14 04:25:00,14,161.157196
2026-06-14 04:25:00,15,60.829468
2026-06-14 04:25:00,16,499.324432
2026-06-14 04:25:00,17,448.743164
2026-06-14 04:25:00,18,454.034973
2026-06-14 04:25:00,19,3.103157
2026-06-14 04:25:00,20,0
2026-06-14 04:25:00,21,51.884521
2026-06-14 04:25:00,22,340
2026-06-14 04:25:00,23,318
2026-06-14 04:25:00,24,340
2026-06-14 04:25:00,27,0
2026-06-14 04:25:00,28,0
2026-06-14 04:25:00,29,0
2026-06-14 04:25:00,31,992.967285
2026-06-14 04:25:00,32,997.165466
2026-06-14 04:25:00,33,9.006592
2026-06-14 04:25:00,35,189
2026-06-14 04:25:00,36,112
2026-06-14 04:25:00,37,0
2026-06-14 04:25:00,38,477.988159
2026-06-14 04:25:00,39,0
2026-06-14 04:25:00,40,124.467896
2026-06-14 04:25:00,41,103.942993
2026-06-14 04:25:00,42,463
2026-06-14 04:25:00,43,0
2026-06-14 04:25:00,44,0
2026-06-14 04:25:00,45,0
2026-06-14 04:25:00,46,0
2026-06-14 04:25:00,47,0
2026-06-14 04:25:00,48,0
2026-06-14 04:25:00,49,0
2026-06-14 04:25:00,50,0
2026-06-14 04:25:00,51,0
2026-06-14 04:25:00,52,210.685791
2026-06-14 04:25:00,53,469.956848
2026-06-14 04:25:00,54,63.100098
2026-06-14 04:25:00,55,0
2026-06-14 04:25:00,56,0
2026-06-14 04:25:00,57,0
2026-06-14 04:25:00,58,480
2026-06-14 04:25:00,59,469
2026-06-14 04:25:00,60,0
2026-06-14 04:25:00,61,975.959106
2026-06-14 04:25:00,62,0
2026-06-14 04:25:00,63,4.358936
2026-06-14 04:25:00,64,0
2026-06-14 04:25:00,65,0
2026-06-14 04:25:00,66,0
2026-06-14 04:25:00,67,0
2026-06-14 04:25:00,68,0
2026-06-14 04:25:00,69,362.435425
2026-06-14 04:25:00,70,176.389648
2026-06-14 04:25:00,71,0
2026-06-14 04:25:00,72,0
2026-06-14 04:25:00,73,0
2026-06-14 04:25:00,74,0
2026-06-14 04:25:00,75,0
2026-06-14 04:25:00,76,115.580139
2026-06-14 04:25:00,77,0
2026-06-14 04:25:00,78,430.09613
2026-06-14 04:25:00,81,462.087311
2026-06-14 04:25:00,82,97.128174
2026-06-14 04:25:00,83,479.996643
2026-06-14 04:25:00,84,0
2026-06-14 04:25:00,85,83.677246
2026-06-14 04:25:00,86,101.530518
2026-06-14 04:25:00,87,0
2026-06-14 04:25:00,88,0
2026-06-14 04:25:00,89,0
2026-06-14 04:25:00,90,0
2026-06-14 04:25:00,91,0
2026-06-14 04:25:00,92,0
2026-06-14 04:25:00,93,15.026123
2026-06-14 04:25:00,94,186
2026-06-14 04:25:00,95,220
2026-06-14 04:25:00,96,3.03653
2026-06-14 04:25:00,97,0
2026-06-14 04:25:00,98,23.522461
2026-06-14 04:25:00,99,20.834381
2026-06-14 04:25:00,100,0.759003
2026-06-14 04:25:00,101,0
2026-06-14 04:25:00,102,2.5737
2026-06-14 04:25:00,103,888.718445
2026-06-14 04:25:00,104,96.96875
2026-06-14 04:25:00,105,0
2026-06-14 04:25:00,106,0
2026-06-14 04:25:00,107,341
2026-06-14 04:25:00,108,163
2026-06-14 04:25:00,109,0
2026-06-14 04:25:00,110,0
2026-06-14 04:25:00,111,0
2026-06-14 04:25:00,112,0
2026-06-14 04:25:00,113,0
2026-06-14 04:25:00,114,0
2026-06-14 04:25:00,115,0
2026-06-14 04:25:00,116,0
2026-06-14 04:25:00,117,0
2026-06-14 04:25:00,118,0
2026-06-14 04:25:00,119,0
2026-06-14 04:25:00,120,0
2026-06-14 04:25:00,121,0
2026-06-14 04:25:00,122,0
2026-06-14 04:25:00,123,0
2026-06-14 04:25:00,124,0
2026-06-14 04:25:00,125,3.264771
2026-06-14 04:25:00,126,4.134521
2026-06-14 04:25:00,127,4.434814
2026-06-14 04:25:00,128,4.226074
2026-06-14 04:25:00,130,0
2026-06-14 04:25:00,131,0
2026-06-14 04:25:00,132,571
2026-06-14 04:25:00,133,202.876663
2026-06-14 04:25:00,134,111.795715
2026-06-14 04:25:00,135,0
2026-06-14 04:25:00,136,11
2026-06-14 04:25:00,137,1001.9104
2026-06-14 04:25:00,138,999.786377
2026-06-14 04:25:00,139,981.019348
2026-06-14 04:25:00,140,979.759399
2026-06-14 04:25:00,141,0
2026-06-14 04:25:00,142,966.251953
2026-06-14 04:25:00,143,0
2026-06-14 04:25:00,144,285.600006
2026-06-14 04:25:00,146,160.5
2026-06-14 04:25:00,147,160.5
2026-06-14 04:25:00,148,193
2026-06-14 04:25:00,149,8.109375
2026-06-14 04:25:00,150,26.654541
2026-06-14 04:25:00,151,15.400635
2026-06-14 04:25:00,152,174
2026-06-14 04:25:00,153,174
2026-06-14 04:25:00,154,182
2026-06-14 04:25:00,155,170
2026-06-14 04:25:00,156,170
2026-06-14 04:25:00,157,185
2026-06-14 04:25:00,158,1.438492
2026-06-14 04:25:00,159,1.887482
2026-06-14 04:25:00,160,3.679321
2026-06-14 04:25:00,161,0
2026-06-14 04:25:00,162,0
2026-06-14 04:25:00,163,0
2026-06-14 04:25:00,164,0
2026-06-14 04:25:00,165,0
2026-06-14 04:25:00,166,0
2026-06-14 04:25:00,167,13.625992
2026-06-14 04:25:00,168,141.575043
2026-06-14 04:25:00,169,70.788223
2026-06-14 04:25:00,170,0
2026-06-14 04:25:00,171,635.441162
2026-06-14 04:25:00,172,0
2026-06-14 04:25:00,173,0
2026-06-14 04:25:00,174,30.497803
2026-06-14 04:25:00,175,40.196533
2026-06-14 04:25:00,178,0
2026-06-14 04:25:00,179,0
2026-06-14 04:25:00,180,0
2026-06-14 04:25:00,181,0
2026-06-14 04:25:00,182,5.405426
2026-06-14 04:25:00,183,30.213928
2026-06-14 04:25:00,184,0
2026-06-14 04:25:00,185,0
2026-06-14 04:25:00,186,0
2026-06-14 04:25:00,187,6.15332
2026-06-14 04:25:00,188,7.850891
2026-06-14 04:25:00,189,18.081299
2026-06-14 04:25:00,190,6.844727
2026-06-14 04:25:00,191,0
2026-06-14 04:25:00,192,0
2026-06-14 04:25:00,193,0
2026-06-14 04:25:00,194,0
2026-06-14 04:25:00,195,0
2026-06-14 04:25:00,196,0
2026-06-14 04:25:00,197,0
2026-06-14 04:25:00,198,0
2026-06-14 04:25:00,199,0
2026-06-14 04:25:00,200,0
2026-06-14 04:25:00,201,0
2026-06-14 04:25:00,202,0
2026-06-14 04:25:00,203,1000.251709
2026-06-14 04:25:00,204,1000
2026-06-14 04:25:00,205,0
2026-06-14 04:25:00,206,0
2026-06-14 04:25:00,207,0
2026-06-14 04:25:00,208,0
2026-06-14 04:25:00,209,0
2026-06-14 04:25:00,210,76.533333
2026-06-14 04:25:00,211,36.631111
2026-06-14 04:25:00,212,1410
2026-06-14 04:25:00,213,1412
2026-06-14 04:25:00,214,0
2026-06-14 04:25:00,215,386
2026-06-14 04:25:00,216,386
2026-06-14 04:25:00,217,388
2026-06-14 04:25:00,218,8.711079
2026-06-14 04:25:00,219,11.306209
2026-06-14 04:25:00,220,3.675648
2026-06-14 04:25:00,221,35
2026-06-14 04:25:00,222,25.740234
2026-06-14 04:25:00,223,8.836548
2026-06-14 04:25:00,224,0
2026-06-14 04:25:00,225,0
2026-06-14 04:25:00,226,0
2026-06-14 04:25:00,227,3.507324
2026-06-14 04:25:00,228,27.168335
2026-06-14 04:25:00,229,3.955688
2026-06-14 04:25:00,230,0
2026-06-14 04:25:00,231,1.679962
2026-06-14 04:25:00,232,3.807678
2026-06-14 04:25:00,233,7.9151
2026-06-14 04:25:00,234,4.036377
2026-06-14 04:25:00,235,0
2026-06-14 04:25:00,236,0
2026-06-14 04:25:00,237,0
2026-06-14 04:25:00,238,0
2026-06-14 04:25:00,239,0
2026-06-14 04:25:00,240,0
2026-06-14 04:25:00,241,26.226807
2026-06-14 04:25:00,242,0.837708
2026-06-14 04:25:00,245,0
2026-06-14 04:25:00,246,0
2026-06-14 04:25:00,247,213.432831
2026-06-14 04:25:00,248,106.567162
2026-06-14 04:25:00,249,0
2026-06-14 04:25:00,250,0
2026-06-14 04:25:00,251,0
2026-06-14 04:25:00,254,74.966034
2026-06-14 04:25:00,255,58.418274
2026-06-14 04:25:00,256,99.004486
2026-06-14 04:25:00,257,0
2026-06-14 04:25:00,258,99.004486
2026-06-14 04:25:00,259,130
2026-06-14 04:25:00,260,0
2026-06-14 04:25:00,261,0
2026-06-14 04:25:00,262,6.050781
2026-06-14 04:25:00,263,6.652832
2026-06-14 04:25:00,264,34.297913
2026-06-14 04:25:00,265,172.002319
2026-06-14 04:25:00,266,172.002319
2026-06-14 04:25:00,267,212
2026-06-14 04:25:00,268,26.353333
2026-06-14 04:25:00,269,7.489868
2026-06-14 04:25:00,270,221.738953
2026-06-14 04:25:00,271,81.448425
2026-06-14 04:25:00,272,150
2026-06-14 04:25:00,273,111
2026-06-14 04:25:00,274,150
2026-06-14 04:25:00,275,113
2026-06-14 04:25:00,276,274.866669
2026-06-14 04:25:00,277,274.866669
2026-06-14 04:25:00,278,278.448456
2026-06-14 04:25:00,279,0
2026-06-14 04:25:00,280,0
2026-06-14 04:25:00,281,323.555542
2026-06-14 04:25:00,282,323.555542
2026-06-14 04:25:00,283,283.073517
2026-06-14 04:25:00,287,12.00354
2026-06-14 04:25:00,288,10.04242
2026-06-14 04:25:00,289,2.750786
2026-06-14 04:25:00,290,9.945983
2026-06-14 04:25:00,291,9.88693
2026-06-14 04:25:00,292,51.554932
2026-06-14 04:25:00,293,7.608398
2026-06-14 04:25:00,294,12.705627
2026-06-14 04:25:00,295,11.315247
2026-06-14 04:25:00,296,14.136902
2026-06-14 04:25:00,297,231.88269
2026-06-14 04:25:00,298,96.77803
2026-06-14 04:25:00,299,0
2026-06-14 04:25:00,300,0
2026-06-14 04:25:00,301,0
2026-06-14 04:25:00,302,0
2026-06-14 04:25:00,303,0
2026-06-14 04:25:00,304,0
2026-06-14 04:25:00,305,0
2026-06-14 04:25:00,306,0
2026-06-14 04:25:00,307,0
2026-06-14 04:25:00,308,9.317322
2026-06-14 04:25:00,309,2.09967
2026-06-14 04:25:00,310,0
2026-06-14 04:25:00,311,0
2026-06-14 04:25:00,312,0
2026-06-14 04:25:00,313,0
2026-06-14 04:25:00,314,0
2026-06-14 04:25:00,315,0
2026-06-14 04:25:00,316,0
2026-06-14 04:25:00,317,0
2026-06-14 04:25:00,318,5.182037
2026-06-14 04:25:00,319,19.251068
2026-06-14 04:25:00,320,4.068115
2026-06-14 04:25:00,321,18.686493
2026-06-14 04:25:00,322,0
2026-06-14 04:25:00,323,0
2026-06-14 04:25:00,324,0
2026-06-14 04:25:00,325,0
2026-06-14 04:25:00,326,23.485046
2026-06-14 04:25:00,327,23.446899
2026-06-14 04:25:00,328,3.733856
2026-06-14 04:25:00,329,3.64801
2026-06-14 04:25:00,330,6.691162
2026-06-14 04:25:00,331,8.674866
2026-06-14 04:25:00,332,221.011993
2026-06-14 04:25:00,333,42.103943
2026-06-14 04:25:00,334,320.908203
2026-06-14 04:25:00,335,4.666283
2026-06-14 04:25:00,336,3.880428
2026-06-14 04:25:00,337,2.00354
2026-06-14 04:25:00,338,0
2026-06-14 04:25:00,339,0
2026-06-14 04:25:00,340,0
2026-06-14 04:25:00,341,2.797024
2026-06-14 04:25:00,342,2.44606
2026-06-14 04:25:00,343,2.919098
2026-06-14 04:25:00,344,3.643909
2026-06-14 04:25:00,345,4.162727
2026-06-14 04:25:00,346,11.212498
2026-06-14 04:25:00,347,0
2026-06-14 04:25:00,348,0
2026-06-14 04:25:00,349,0
2026-06-14 04:25:00,350,5.793854
2026-06-14 04:25:00,351,129.460587
2026-06-14 04:25:00,352,60.30838
2026-06-14 04:25:00,353,0
2026-06-14 04:25:00,354,0
2026-06-14 04:25:00,355,0
2026-06-14 04:25:00,356,0
2026-06-14 04:25:00,357,0
2026-06-14 04:25:00,358,0
2026-06-14 04:25:00,359,570.37262
2026-06-14 04:25:00,360,650.662415
2026-06-14 04:25:00,361,50.99826
2026-06-14 04:25:00,362,50.99826
2026-06-14 04:25:00,363,32
2026-06-14 04:25:00,364,2.787399
2026-06-14 04:25:00,365,0
2026-06-14 04:25:00,366,4.610054
2026-06-14 04:25:00,367,24.559082
2026-06-14 04:25:00,368,819
2026-06-14 04:25:00,369,0
2026-06-14 04:25:00,370,0
2026-06-14 04:25:00,371,0
2026-06-14 04:25:00,372,0
2026-06-14 04:25:00,373,0
2026-06-14 04:25:00,374,0
2026-06-14 04:25:00,375,0
2026-06-14 04:25:00,376,0
2026-06-14 04:25:00,377,33.718994
2026-06-14 04:25:00,378,0
2026-06-14 04:25:00,380,46.801544
2026-06-14 04:25:00,381,59.939758
2026-06-14 04:25:00,382,0
2026-06-14 04:25:00,383,127.829834
2026-06-14 04:25:00,384,0
2026-06-14 04:25:00,385,0
2026-06-14 04:25:00,386,0
2026-06-14 04:25:00,387,0
2026-06-14 04:25:00,388,13.101562
2026-06-14 04:25:00,389,15.984406
2026-06-14 04:25:00,390,246.703125
2026-06-14 04:25:00,391,17.695312
2026-06-14 04:25:00,392,1.997238
2026-06-14 04:25:00,393,2.252758
2026-06-14 04:25:00,394,0
2026-06-14 04:25:00,395,0
2026-06-14 04:25:00,396,0
2026-06-14 04:25:00,397,0
2026-06-14 04:25:00,398,0
2026-06-14 04:25:00,399,0
2026-06-14 04:25:00,400,0
2026-06-14 04:25:00,401,0
2026-06-14 04:25:00,402,0
2026-06-14 04:25:00,403,0
2026-06-14 04:25:00,404,0
2026-06-14 04:25:00,405,0
2026-06-14 04:25:00,406,0
2026-06-14 04:25:00,407,0
2026-06-14 04:25:00,408,1.738037
2026-06-14 04:25:00,409,2.320801
2026-06-14 04:25:00,410,20
2026-06-14 04:25:00,411,20
2026-06-14 04:25:00,412,0
2026-06-14 04:25:00,413,4.238876
2026-06-14 04:25:00,414,0
2026-06-14 04:25:00,415,75.510376
2026-06-14 04:25:00,416,394.415771
2026-06-14 04:25:00,417,52.809204
2026-06-14 04:25:00,418,307.465851
2026-06-14 04:25:00,419,158.853027
2026-06-14 04:25:00,420,994
2026-06-14 04:25:00,421,0
2026-06-14 04:25:00,422,700
2026-06-14 04:25:00,423,0
2026-06-14 04:25:00,424,0
2026-06-14 04:25:00,425,0
2026-06-14 04:25:00,426,0
2026-06-14 04:25:00,427,0
2026-06-14 04:25:00,428,4.525452
2026-06-14 04:25:00,429,4.904373
2026-06-14 04:25:00,430,7.965302
2026-06-14 04:25:00,431,0
2026-06-14 04:25:00,432,0
2026-06-14 04:25:00,433,0
2026-06-14 04:25:00,434,0
2026-06-14 04:25:00,435,0.972443
2026-06-14 04:25:00,436,4.856232
2026-06-14 04:25:00,437,115
2026-06-14 04:25:00,438,115
2026-06-14 04:25:00,439,186
2026-06-14 04:25:00,440,115
2026-06-14 04:25:00,441,115
2026-06-14 04:25:00,442,186
2026-06-14 04:25:00,443,18.901093
2026-06-14 04:25:00,444,14.158508
2026-06-14 04:25:00,445,16.01709
2026-06-14 04:25:00,446,8.70694
2026-06-14 04:25:00,447,4.174927
2026-06-14 04:25:00,448,23.371063
2026-06-14 04:25:00,449,68.019653
2026-06-14 04:25:00,450,6.67746
2026-06-14 04:25:00,451,17.542053
2026-06-14 04:25:00,452,7.44043
2026-06-14 04:25:00,453,7.806641
2026-06-14 04:25:00,454,23.340576
2026-06-14 04:25:00,455,0
2026-06-14 04:25:00,456,0
2026-06-14 04:25:00,457,12.212402
2026-06-14 04:25:00,458,2.783752
2026-06-14 04:25:00,459,0
2026-06-14 04:25:00,460,26.580078
2026-06-14 04:25:00,461,38
2026-06-14 04:25:00,462,0
2026-06-14 04:25:00,463,0
2026-06-14 04:25:00,464,0.307617
2026-06-14 04:25:00,465,982.863831
2026-06-14 04:25:00,466,0
2026-06-14 04:25:00,467,969.243652
2026-06-14 04:25:00,468,0
2026-06-14 04:25:00,470,760.386963
2026-06-14 04:25:00,471,979.131348
2026-06-14 04:25:00,472,0
2026-06-14 04:25:00,473,0
2026-06-14 04:25:00,474,46.676514
2026-06-14 04:25:00,475,53.23291
2026-06-14 04:25:00,476,10.816589
2026-06-14 04:25:00,477,0
2026-06-14 04:25:00,478,0
2026-06-14 04:25:00,479,1419.139038
2026-06-14 04:25:00,480,1423.108887
2026-06-14 04:25:00,481,310.840576
2026-06-14 04:25:00,482,136.319519
2026-06-14 04:25:00,570,0
2026-06-14 04:25:00,571,0
2026-06-14 04:25:00,572,0
2026-06-14 04:25:00,573,0
2026-06-14 04:25:00,574,0
2026-06-14 04:25:00,575,0
2026-06-14 04:25:00,576,0
2026-06-14 04:25:00,577,0
2026-06-14 04:25:00,578,0
2026-06-14 04:25:00,579,0
2026-06-14 04:25:00,580,0
2026-06-14 04:25:00,581,0
2026-06-14 04:25:00,582,0
2026-06-14 04:25:00,583,0
2026-06-14 04:25:00,584,0
2026-06-14 04:25:00,585,0
2026-06-14 04:25:00,586,0
2026-06-14 04:25:00,587,0
2026-06-14 04:25:00,588,0
2026-06-14 04:25:00,589,0
2026-06-14 04:25:00,590,0
2026-06-14 04:25:00,591,0
2026-06-14 04:25:00,592,0
2026-06-14 04:25:00,593,0
2026-06-14 04:25:00,594,0
2026-06-14 04:25:00,595,0
2026-06-14 04:25:00,596,0
2026-06-14 04:25:00,597,0
2026-06-14 04:25:00,598,0
2026-06-14 04:25:00,599,0
2026-06-14 04:25:00,600,0
2026-06-14 04:25:00,601,0
2026-06-14 04:25:00,602,0
2026-06-14 04:25:00,603,0
2026-06-14 04:30:00,2,50
2026-06-14 04:30:00,3,0
2026-06-14 04:30:00,4,0
2026-06-14 04:30:00,5,447.996643
2026-06-14 04:30:00,6,76.508118
2026-06-14 04:30:00,7,447.996643
2026-06-14 04:30:00,8,447.996643
2026-06-14 04:30:00,9,78.085876
2026-06-14 04:30:00,10,0
2026-06-14 04:30:00,11,479.996643
2026-06-14 04:30:00,13,196.433136
2026-06-14 04:30:00,14,161.157196
2026-06-14 04:30:00,15,60.829468
2026-06-14 04:30:00,16,498.637787
2026-06-14 04:30:00,17,451.505798
2026-06-14 04:30:00,18,451.797607
2026-06-14 04:30:00,19,3.415024
2026-06-14 04:30:00,20,0
2026-06-14 04:30:00,21,51.884521
2026-06-14 04:30:00,22,340
2026-06-14 04:30:00,23,318
2026-06-14 04:30:00,24,340
2026-06-14 04:30:00,27,0
2026-06-14 04:30:00,28,0
2026-06-14 04:30:00,29,0
2026-06-14 04:30:00,31,996.104858
2026-06-14 04:30:00,32,999.242371
2026-06-14 04:30:00,33,9.006592
2026-06-14 04:30:00,35,189
2026-06-14 04:30:00,36,112
2026-06-14 04:30:00,37,0
2026-06-14 04:30:00,38,477.988159
2026-06-14 04:30:00,39,0
2026-06-14 04:30:00,40,124.467896
2026-06-14 04:30:00,41,103.942993
2026-06-14 04:30:00,42,463
2026-06-14 04:30:00,43,0
2026-06-14 04:30:00,44,0
2026-06-14 04:30:00,45,0
2026-06-14 04:30:00,46,0
2026-06-14 04:30:00,47,0
2026-06-14 04:30:00,48,0
2026-06-14 04:30:00,49,0
2026-06-14 04:30:00,50,0
2026-06-14 04:30:00,51,0
2026-06-14 04:30:00,52,191.89856
2026-06-14 04:30:00,53,449.958435
2026-06-14 04:30:00,54,63.100098
2026-06-14 04:30:00,55,0
2026-06-14 04:30:00,56,0
2026-06-14 04:30:00,57,0
2026-06-14 04:30:00,58,480
2026-06-14 04:30:00,59,469
2026-06-14 04:30:00,60,0
2026-06-14 04:30:00,61,975.959106
2026-06-14 04:30:00,62,0
2026-06-14 04:30:00,63,4.358936
2026-06-14 04:30:00,64,0
2026-06-14 04:30:00,65,0
2026-06-14 04:30:00,66,0
2026-06-14 04:30:00,67,0
2026-06-14 04:30:00,68,0
2026-06-14 04:30:00,69,362.862671
2026-06-14 04:30:00,70,176.667358
2026-06-14 04:30:00,71,0
2026-06-14 04:30:00,72,0
2026-06-14 04:30:00,73,0
2026-06-14 04:30:00,74,0
2026-06-14 04:30:00,75,0
2026-06-14 04:30:00,76,115.809937
2026-06-14 04:30:00,77,0
2026-06-14 04:30:00,78,431.331299
2026-06-14 04:30:00,81,446.040436
2026-06-14 04:30:00,82,97.128174
2026-06-14 04:30:00,83,479.996643
2026-06-14 04:30:00,84,0
2026-06-14 04:30:00,85,83.677246
2026-06-14 04:30:00,86,101.530518
2026-06-14 04:30:00,87,0
2026-06-14 04:30:00,88,0
2026-06-14 04:30:00,89,0
2026-06-14 04:30:00,90,0
2026-06-14 04:30:00,91,0
2026-06-14 04:30:00,92,0
2026-06-14 04:30:00,93,15.026123
2026-06-14 04:30:00,94,186
2026-06-14 04:30:00,95,220
2026-06-14 04:30:00,96,3.03653
2026-06-14 04:30:00,97,0
2026-06-14 04:30:00,98,23.522461
2026-06-14 04:30:00,99,20.834381
2026-06-14 04:30:00,100,0.759003
2026-06-14 04:30:00,101,0
2026-06-14 04:30:00,102,2.5737
2026-06-14 04:30:00,103,888.718445
2026-06-14 04:30:00,104,96.96875
2026-06-14 04:30:00,105,0
2026-06-14 04:30:00,106,0
2026-06-14 04:30:00,107,341
2026-06-14 04:30:00,108,163
2026-06-14 04:30:00,109,0
2026-06-14 04:30:00,110,0
2026-06-14 04:30:00,111,0
2026-06-14 04:30:00,112,0
2026-06-14 04:30:00,113,0
2026-06-14 04:30:00,114,0
2026-06-14 04:30:00,115,0
2026-06-14 04:30:00,116,0
2026-06-14 04:30:00,117,0
2026-06-14 04:30:00,118,0
2026-06-14 04:30:00,119,0
2026-06-14 04:30:00,120,0
2026-06-14 04:30:00,121,0
2026-06-14 04:30:00,122,0
2026-06-14 04:30:00,123,0
2026-06-14 04:30:00,124,0
2026-06-14 04:30:00,125,3.264771
2026-06-14 04:30:00,126,4.134521
2026-06-14 04:30:00,127,4.434814
2026-06-14 04:30:00,128,4.226074
2026-06-14 04:30:00,130,0
2026-06-14 04:30:00,131,0
2026-06-14 04:30:00,132,528.17334
2026-06-14 04:30:00,133,195.749039
2026-06-14 04:30:00,134,107.753189
2026-06-14 04:30:00,135,0
2026-06-14 04:30:00,136,11
2026-06-14 04:30:00,137,1004.840332
2026-06-14 04:30:00,138,998.248291
2026-06-14 04:30:00,139,984.335083
2026-06-14 04:30:00,140,981.782043
2026-06-14 04:30:00,141,0
2026-06-14 04:30:00,142,966.251953
2026-06-14 04:30:00,143,0
2026-06-14 04:30:00,144,285.600006
2026-06-14 04:30:00,146,160.5
2026-06-14 04:30:00,147,147.125
2026-06-14 04:30:00,148,181.479645
2026-06-14 04:30:00,149,8.109375
2026-06-14 04:30:00,150,26.654541
2026-06-14 04:30:00,151,15.400635
2026-06-14 04:30:00,152,174
2026-06-14 04:30:00,153,174
2026-06-14 04:30:00,154,182
2026-06-14 04:30:00,155,170
2026-06-14 04:30:00,156,170
2026-06-14 04:30:00,157,185
2026-06-14 04:30:00,158,1.438492
2026-06-14 04:30:00,159,1.887482
2026-06-14 04:30:00,160,3.679321
2026-06-14 04:30:00,161,0
2026-06-14 04:30:00,162,0
2026-06-14 04:30:00,163,0
2026-06-14 04:30:00,164,0
2026-06-14 04:30:00,165,0
2026-06-14 04:30:00,166,0
2026-06-14 04:30:00,167,13.604034
2026-06-14 04:30:00,168,142.883011
2026-06-14 04:30:00,169,71.448288
2026-06-14 04:30:00,170,0
2026-06-14 04:30:00,171,635.441162
2026-06-14 04:30:00,172,0
2026-06-14 04:30:00,173,0
2026-06-14 04:30:00,174,30.497803
2026-06-14 04:30:00,175,40.196533
2026-06-14 04:30:00,178,0
2026-06-14 04:30:00,179,0
2026-06-14 04:30:00,180,0
2026-06-14 04:30:00,181,0
2026-06-14 04:30:00,182,5.405426
2026-06-14 04:30:00,183,30.213928
2026-06-14 04:30:00,184,0
2026-06-14 04:30:00,185,0
2026-06-14 04:30:00,186,0
2026-06-14 04:30:00,187,6.15332
2026-06-14 04:30:00,188,7.850891
2026-06-14 04:30:00,189,18.081299
2026-06-14 04:30:00,190,6.844727
2026-06-14 04:30:00,191,0
2026-06-14 04:30:00,192,0
2026-06-14 04:30:00,193,0
2026-06-14 04:30:00,194,0
2026-06-14 04:30:00,195,0
2026-06-14 04:30:00,196,0
2026-06-14 04:30:00,197,0
2026-06-14 04:30:00,198,0
2026-06-14 04:30:00,199,0
2026-06-14 04:30:00,200,0
2026-06-14 04:30:00,201,0
2026-06-14 04:30:00,202,0
2026-06-14 04:30:00,203,1002.555359
2026-06-14 04:30:00,204,1000
2026-06-14 04:30:00,205,0
2026-06-14 04:30:00,206,0
2026-06-14 04:30:00,207,0
2026-06-14 04:30:00,208,0
2026-06-14 04:30:00,209,0
2026-06-14 04:30:00,210,76.533333
2026-06-14 04:30:00,211,36.631111
2026-06-14 04:30:00,212,1410
2026-06-14 04:30:00,213,1412
2026-06-14 04:30:00,214,0
2026-06-14 04:30:00,215,386
2026-06-14 04:30:00,216,386
2026-06-14 04:30:00,217,388
2026-06-14 04:30:00,218,8.711079
2026-06-14 04:30:00,219,11.306209
2026-06-14 04:30:00,220,3.675648
2026-06-14 04:30:00,221,35
2026-06-14 04:30:00,222,25.740234
2026-06-14 04:30:00,223,8.836548
2026-06-14 04:30:00,224,0
2026-06-14 04:30:00,225,0
2026-06-14 04:30:00,226,0
2026-06-14 04:30:00,227,3.507324
2026-06-14 04:30:00,228,27.168335
2026-06-14 04:30:00,229,3.955688
2026-06-14 04:30:00,230,0
2026-06-14 04:30:00,231,1.679962
2026-06-14 04:30:00,232,3.807678
2026-06-14 04:30:00,233,7.9151
2026-06-14 04:30:00,234,4.036377
2026-06-14 04:30:00,235,0
2026-06-14 04:30:00,236,0
2026-06-14 04:30:00,237,0
2026-06-14 04:30:00,238,0
2026-06-14 04:30:00,239,0
2026-06-14 04:30:00,240,0
2026-06-14 04:30:00,241,26.327515
2026-06-14 04:30:00,242,0.837708
2026-06-14 04:30:00,245,0
2026-06-14 04:30:00,246,0
2026-06-14 04:30:00,247,213.432831
2026-06-14 04:30:00,248,106.567162
2026-06-14 04:30:00,249,0
2026-06-14 04:30:00,250,0
2026-06-14 04:30:00,251,0
2026-06-14 04:30:00,254,74.966034
2026-06-14 04:30:00,255,58.777161
2026-06-14 04:30:00,256,99.004486
2026-06-14 04:30:00,257,0
2026-06-14 04:30:00,258,99.004486
2026-06-14 04:30:00,259,130
2026-06-14 04:30:00,260,0
2026-06-14 04:30:00,261,0
2026-06-14 04:30:00,262,6.050781
2026-06-14 04:30:00,263,6.652832
2026-06-14 04:30:00,264,34.297913
2026-06-14 04:30:00,265,172.002319
2026-06-14 04:30:00,266,172.002319
2026-06-14 04:30:00,267,212
2026-06-14 04:30:00,268,26.353333
2026-06-14 04:30:00,269,7.489868
2026-06-14 04:30:00,270,222.337097
2026-06-14 04:30:00,271,81.555237
2026-06-14 04:30:00,272,150
2026-06-14 04:30:00,273,111
2026-06-14 04:30:00,274,150
2026-06-14 04:30:00,275,113
2026-06-14 04:30:00,276,274.866669
2026-06-14 04:30:00,277,274.866669
2026-06-14 04:30:00,278,278.448456
2026-06-14 04:30:00,279,0
2026-06-14 04:30:00,280,0
2026-06-14 04:30:00,281,323.555542
2026-06-14 04:30:00,282,323.555542
2026-06-14 04:30:00,283,283.073517
2026-06-14 04:30:00,287,12.000488
2026-06-14 04:30:00,288,10.052797
2026-06-14 04:30:00,289,2.73278
2026-06-14 04:30:00,290,9.955368
2026-06-14 04:30:00,291,9.914168
2026-06-14 04:30:00,292,51.554932
2026-06-14 04:30:00,293,7.608398
2026-06-14 04:30:00,294,12.705627
2026-06-14 04:30:00,295,11.315247
2026-06-14 04:30:00,296,14.136902
2026-06-14 04:30:00,297,235.293152
2026-06-14 04:30:00,298,96.553726
2026-06-14 04:30:00,299,0
2026-06-14 04:30:00,300,0
2026-06-14 04:30:00,301,0
2026-06-14 04:30:00,302,0
2026-06-14 04:30:00,303,0
2026-06-14 04:30:00,304,0
2026-06-14 04:30:00,305,0
2026-06-14 04:30:00,306,0
2026-06-14 04:30:00,307,0
2026-06-14 04:30:00,308,23.859375
2026-06-14 04:30:00,309,2.09967
2026-06-14 04:30:00,310,0
2026-06-14 04:30:00,311,0
2026-06-14 04:30:00,312,0
2026-06-14 04:30:00,313,0
2026-06-14 04:30:00,314,0
2026-06-14 04:30:00,315,0
2026-06-14 04:30:00,316,0
2026-06-14 04:30:00,317,0
2026-06-14 04:30:00,318,5.182037
2026-06-14 04:30:00,319,19.251068
2026-06-14 04:30:00,320,4.068115
2026-06-14 04:30:00,321,18.686493
2026-06-14 04:30:00,322,0
2026-06-14 04:30:00,323,0
2026-06-14 04:30:00,324,0
2026-06-14 04:30:00,325,0
2026-06-14 04:30:00,326,23.485046
2026-06-14 04:30:00,327,23.446899
2026-06-14 04:30:00,328,3.733856
2026-06-14 04:30:00,329,3.64801
2026-06-14 04:30:00,330,6.691162
2026-06-14 04:30:00,331,8.674866
2026-06-14 04:30:00,332,221.011993
2026-06-14 04:30:00,333,42.506775
2026-06-14 04:30:00,334,334.013092
2026-06-14 04:30:00,335,4.666283
2026-06-14 04:30:00,336,3.880428
2026-06-14 04:30:00,337,2.00354
2026-06-14 04:30:00,338,0
2026-06-14 04:30:00,339,0
2026-06-14 04:30:00,340,0
2026-06-14 04:30:00,341,2.797024
2026-06-14 04:30:00,342,2.44606
2026-06-14 04:30:00,343,2.919098
2026-06-14 04:30:00,344,3.643909
2026-06-14 04:30:00,345,4.162727
2026-06-14 04:30:00,346,11.212498
2026-06-14 04:30:00,347,0
2026-06-14 04:30:00,348,0
2026-06-14 04:30:00,349,0
2026-06-14 04:30:00,350,5.793854
2026-06-14 04:30:00,351,128.71669
2026-06-14 04:30:00,352,61.977371
2026-06-14 04:30:00,353,0
2026-06-14 04:30:00,354,0
2026-06-14 04:30:00,355,0
2026-06-14 04:30:00,356,0
2026-06-14 04:30:00,357,0
2026-06-14 04:30:00,358,0
2026-06-14 04:30:00,359,570.693054
2026-06-14 04:30:00,360,650.710266
2026-06-14 04:30:00,361,50.99826
2026-06-14 04:30:00,362,50.99826
2026-06-14 04:30:00,363,32
2026-06-14 04:30:00,364,2.787399
2026-06-14 04:30:00,365,0
2026-06-14 04:30:00,366,4.610054
2026-06-14 04:30:00,367,72.108398
2026-06-14 04:30:00,368,819
2026-06-14 04:30:00,369,0
2026-06-14 04:30:00,370,0
2026-06-14 04:30:00,371,0
2026-06-14 04:30:00,372,0
2026-06-14 04:30:00,373,0
2026-06-14 04:30:00,374,0
2026-06-14 04:30:00,375,0
2026-06-14 04:30:00,376,0
2026-06-14 04:30:00,377,33.718994
2026-06-14 04:30:00,378,0
2026-06-14 04:30:00,380,46.801544
2026-06-14 04:30:00,381,59.939758
2026-06-14 04:30:00,382,0
2026-06-14 04:30:00,383,133.094269
2026-06-14 04:30:00,384,0
2026-06-14 04:30:00,385,0
2026-06-14 04:30:00,386,0
2026-06-14 04:30:00,387,0
2026-06-14 04:30:00,388,13.101562
2026-06-14 04:30:00,389,15.984406
2026-06-14 04:30:00,390,246.703125
2026-06-14 04:30:00,391,17.695312
2026-06-14 04:30:00,392,1.997238
2026-06-14 04:30:00,393,2.252758
2026-06-14 04:30:00,394,0
2026-06-14 04:30:00,395,0
2026-06-14 04:30:00,396,0
2026-06-14 04:30:00,397,0
2026-06-14 04:30:00,398,0
2026-06-14 04:30:00,399,0
2026-06-14 04:30:00,400,0
2026-06-14 04:30:00,401,0
2026-06-14 04:30:00,402,0
2026-06-14 04:30:00,403,0
2026-06-14 04:30:00,404,0
2026-06-14 04:30:00,405,0
2026-06-14 04:30:00,406,0
2026-06-14 04:30:00,407,0
2026-06-14 04:30:00,408,1.738037
2026-06-14 04:30:00,409,2.320801
2026-06-14 04:30:00,410,20
2026-06-14 04:30:00,411,20
2026-06-14 04:30:00,412,0
2026-06-14 04:30:00,413,4.238876
2026-06-14 04:30:00,414,0
2026-06-14 04:30:00,415,75.510376
2026-06-14 04:30:00,416,394.515625
2026-06-14 04:30:00,417,52.809204
2026-06-14 04:30:00,418,307.955811
2026-06-14 04:30:00,419,158.853027
2026-06-14 04:30:00,420,994
2026-06-14 04:30:00,421,0
2026-06-14 04:30:00,422,700
2026-06-14 04:30:00,423,0
2026-06-14 04:30:00,424,0
2026-06-14 04:30:00,425,0
2026-06-14 04:30:00,426,0
2026-06-14 04:30:00,427,0
2026-06-14 04:30:00,428,4.525452
2026-06-14 04:30:00,429,4.904373
2026-06-14 04:30:00,430,7.965302
2026-06-14 04:30:00,431,0
2026-06-14 04:30:00,432,0
2026-06-14 04:30:00,433,0
2026-06-14 04:30:00,434,0
2026-06-14 04:30:00,435,0.972443
2026-06-14 04:30:00,436,4.856232
2026-06-14 04:30:00,437,115
2026-06-14 04:30:00,438,115
2026-06-14 04:30:00,439,186
2026-06-14 04:30:00,440,115
2026-06-14 04:30:00,441,115
2026-06-14 04:30:00,442,186
2026-06-14 04:30:00,443,18.901093
2026-06-14 04:30:00,444,14.158508
2026-06-14 04:30:00,445,16.01709
2026-06-14 04:30:00,446,8.70694
2026-06-14 04:30:00,447,4.174927
2026-06-14 04:30:00,448,23.371063
2026-06-14 04:30:00,449,68.019653
2026-06-14 04:30:00,450,6.67746
2026-06-14 04:30:00,451,17.542053
2026-06-14 04:30:00,452,7.44043
2026-06-14 04:30:00,453,7.806641
2026-06-14 04:30:00,454,23.340576
2026-06-14 04:30:00,455,0
2026-06-14 04:30:00,456,0
2026-06-14 04:30:00,457,12.212402
2026-06-14 04:30:00,458,2.783752
2026-06-14 04:30:00,459,0
2026-06-14 04:30:00,460,26.580078
2026-06-14 04:30:00,461,38
2026-06-14 04:30:00,462,0
2026-06-14 04:30:00,463,0
2026-06-14 04:30:00,464,0.307617
2026-06-14 04:30:00,465,984.893616
2026-06-14 04:30:00,466,0
2026-06-14 04:30:00,467,970.891602
2026-06-14 04:30:00,468,0
2026-06-14 04:30:00,470,760.386963
2026-06-14 04:30:00,471,989.568848
2026-06-14 04:30:00,472,0
2026-06-14 04:30:00,473,0
2026-06-14 04:30:00,474,46.676514
2026-06-14 04:30:00,475,53.23291
2026-06-14 04:30:00,476,10.816589
2026-06-14 04:30:00,477,0
2026-06-14 04:30:00,478,0
2026-06-14 04:30:00,479,1417.668579
2026-06-14 04:30:00,480,1422.447266
2026-06-14 04:30:00,481,310.840576
2026-06-14 04:30:00,482,136.319519
2026-06-14 04:30:00,570,0
2026-06-14 04:30:00,571,0
2026-06-14 04:30:00,572,0
2026-06-14 04:30:00,573,0
2026-06-14 04:30:00,574,0
2026-06-14 04:30:00,575,0
2026-06-14 04:30:00,576,0
2026-06-14 04:30:00,577,0
2026-06-14 04:30:00,578,0
2026-06-14 04:30:00,579,0
2026-06-14 04:30:00,580,0
2026-06-14 04:30:00,581,0
2026-06-14 04:30:00,582,0
2026-06-14 04:30:00,583,0
2026-06-14 04:30:00,584,0
2026-06-14 04:30:00,585,0
2026-06-14 04:30:00,586,0
2026-06-14 04:30:00,587,0
2026-06-14 04:30:00,588,0
2026-06-14 04:30:00,589,0
2026-06-14 04:30:00,590,0
2026-06-14 04:30:00,591,0
2026-06-14 04:30:00,592,0
2026-06-14 04:30:00,593,0
2026-06-14 04:30:00,594,0
2026-06-14 04:30:00,595,0
2026-06-14 04:30:00,596,0
2026-06-14 04:30:00,597,0
2026-06-14 04:30:00,598,0
2026-06-14 04:30:00,599,0
2026-06-14 04:30:00,600,0
2026-06-14 04:30:00,601,0
2026-06-14 04:30:00,602,0
2026-06-14 04:30:00,603,0
2026-06-14 04:35:00,2,50
2026-06-14 04:35:00,3,0
2026-06-14 04:35:00,4,0
2026-06-14 04:35:00,5,447.996643
2026-06-14 04:35:00,6,76.508118
2026-06-14 04:35:00,7,447.996643
2026-06-14 04:35:00,8,447.996643
2026-06-14 04:35:00,9,78.085876
2026-06-14 04:35:00,10,0
2026-06-14 04:35:00,11,476.650391
2026-06-14 04:35:00,13,196.433136
2026-06-14 04:35:00,14,161.157196
2026-06-14 04:35:00,15,60.829468
2026-06-14 04:35:00,16,499.507599
2026-06-14 04:35:00,17,447.666656
2026-06-14 04:35:00,18,449.910461
2026-06-14 04:35:00,19,3.638184
2026-06-14 04:35:00,20,0
2026-06-14 04:35:00,21,51.884521
2026-06-14 04:35:00,22,340
2026-06-14 04:35:00,23,318
2026-06-14 04:35:00,24,340
2026-06-14 04:35:00,27,0
2026-06-14 04:35:00,28,0
2026-06-14 04:35:00,29,0
2026-06-14 04:35:00,31,994.027832
2026-06-14 04:35:00,32,1002.379944
2026-06-14 04:35:00,33,9.006592
2026-06-14 04:35:00,35,189
2026-06-14 04:35:00,36,112
2026-06-14 04:35:00,37,0
2026-06-14 04:35:00,38,477.988159
2026-06-14 04:35:00,39,0
2026-06-14 04:35:00,40,124.467896
2026-06-14 04:35:00,41,103.942993
2026-06-14 04:35:00,42,463
2026-06-14 04:35:00,43,0
2026-06-14 04:35:00,44,0
2026-06-14 04:35:00,45,0
2026-06-14 04:35:00,46,0
2026-06-14 04:35:00,47,0
2026-06-14 04:35:00,48,0
2026-06-14 04:35:00,49,0
2026-06-14 04:35:00,50,0
2026-06-14 04:35:00,51,0
2026-06-14 04:35:00,52,180.115356
2026-06-14 04:35:00,53,466.303772
2026-06-14 04:35:00,54,63.100098
2026-06-14 04:35:00,55,0
2026-06-14 04:35:00,56,0
2026-06-14 04:35:00,57,0
2026-06-14 04:35:00,58,480
2026-06-14 04:35:00,59,469
2026-06-14 04:35:00,60,0
2026-06-14 04:35:00,61,975.959106
2026-06-14 04:35:00,62,0
2026-06-14 04:35:00,63,4.358936
2026-06-14 04:35:00,64,0
2026-06-14 04:35:00,65,0
2026-06-14 04:35:00,66,0
2026-06-14 04:35:00,67,0
2026-06-14 04:35:00,68,0
2026-06-14 04:35:00,69,362.264526
2026-06-14 04:35:00,70,176.624634
2026-06-14 04:35:00,71,0
2026-06-14 04:35:00,72,0
2026-06-14 04:35:00,73,0
2026-06-14 04:35:00,74,0
2026-06-14 04:35:00,75,0
2026-06-14 04:35:00,76,125.691528
2026-06-14 04:35:00,77,0
2026-06-14 04:35:00,78,427.884277
2026-06-14 04:35:00,81,446.830627
2026-06-14 04:35:00,82,97.128174
2026-06-14 04:35:00,83,479.996643
2026-06-14 04:35:00,84,0
2026-06-14 04:35:00,85,83.677246
2026-06-14 04:35:00,86,101.530518
2026-06-14 04:35:00,87,0
2026-06-14 04:35:00,88,0
2026-06-14 04:35:00,89,0
2026-06-14 04:35:00,90,0
2026-06-14 04:35:00,91,0
2026-06-14 04:35:00,92,0
2026-06-14 04:35:00,93,15.026123
2026-06-14 04:35:00,94,186
2026-06-14 04:35:00,95,220
2026-06-14 04:35:00,96,3.03653
2026-06-14 04:35:00,97,0
2026-06-14 04:35:00,98,23.522461
2026-06-14 04:35:00,99,20.834381
2026-06-14 04:35:00,100,0.759003
2026-06-14 04:35:00,101,0
2026-06-14 04:35:00,102,2.5737
2026-06-14 04:35:00,103,888.718445
2026-06-14 04:35:00,104,96.96875
2026-06-14 04:35:00,105,0
2026-06-14 04:35:00,106,0
2026-06-14 04:35:00,107,341
2026-06-14 04:35:00,108,163
2026-06-14 04:35:00,109,0
2026-06-14 04:35:00,110,0
2026-06-14 04:35:00,111,0
2026-06-14 04:35:00,112,0
2026-06-14 04:35:00,113,0
2026-06-14 04:35:00,114,0
2026-06-14 04:35:00,115,0
2026-06-14 04:35:00,116,0
2026-06-14 04:35:00,117,0
2026-06-14 04:35:00,118,0
2026-06-14 04:35:00,119,0
2026-06-14 04:35:00,120,0
2026-06-14 04:35:00,121,0
2026-06-14 04:35:00,122,0
2026-06-14 04:35:00,123,0
2026-06-14 04:35:00,124,0
2026-06-14 04:35:00,125,3.264771
2026-06-14 04:35:00,126,4.134521
2026-06-14 04:35:00,127,4.434814
2026-06-14 04:35:00,128,4.226074
2026-06-14 04:35:00,130,0
2026-06-14 04:35:00,131,0
2026-06-14 04:35:00,132,538.074341
2026-06-14 04:35:00,133,205
2026-06-14 04:35:00,134,113
2026-06-14 04:35:00,135,0
2026-06-14 04:35:00,136,11
2026-06-14 04:35:00,137,1006.378418
2026-06-14 04:35:00,138,1002.716187
2026-06-14 04:35:00,139,981.682556
2026-06-14 04:35:00,140,981.782043
2026-06-14 04:35:00,141,0
2026-06-14 04:35:00,142,970.057861
2026-06-14 04:35:00,143,0
2026-06-14 04:35:00,144,285.600006
2026-06-14 04:35:00,146,147.125
2026-06-14 04:35:00,147,147.125
2026-06-14 04:35:00,148,169.959274
2026-06-14 04:35:00,149,8.109375
2026-06-14 04:35:00,150,26.654541
2026-06-14 04:35:00,151,15.400635
2026-06-14 04:35:00,152,174
2026-06-14 04:35:00,153,174
2026-06-14 04:35:00,154,182
2026-06-14 04:35:00,155,170
2026-06-14 04:35:00,156,170
2026-06-14 04:35:00,157,185
2026-06-14 04:35:00,158,1.438492
2026-06-14 04:35:00,159,1.887482
2026-06-14 04:35:00,160,3.679321
2026-06-14 04:35:00,161,0
2026-06-14 04:35:00,162,0
2026-06-14 04:35:00,163,0
2026-06-14 04:35:00,164,0
2026-06-14 04:35:00,165,0
2026-06-14 04:35:00,166,0
2026-06-14 04:35:00,167,13.625992
2026-06-14 04:35:00,168,142.467422
2026-06-14 04:35:00,169,71.238556
2026-06-14 04:35:00,170,0
2026-06-14 04:35:00,171,638.004639
2026-06-14 04:35:00,172,0
2026-06-14 04:35:00,173,0
2026-06-14 04:35:00,174,30.497803
2026-06-14 04:35:00,175,40.196533
2026-06-14 04:35:00,178,0
2026-06-14 04:35:00,179,0
2026-06-14 04:35:00,180,0
2026-06-14 04:35:00,181,0
2026-06-14 04:35:00,182,5.405426
2026-06-14 04:35:00,183,30.213928
2026-06-14 04:35:00,184,0
2026-06-14 04:35:00,185,0
2026-06-14 04:35:00,186,0
2026-06-14 04:35:00,187,6.15332
2026-06-14 04:35:00,188,7.850891
2026-06-14 04:35:00,189,18.081299
2026-06-14 04:35:00,190,6.844727
2026-06-14 04:35:00,191,0
2026-06-14 04:35:00,192,0
2026-06-14 04:35:00,193,0
2026-06-14 04:35:00,194,0
2026-06-14 04:35:00,195,0
2026-06-14 04:35:00,196,0
2026-06-14 04:35:00,197,0
2026-06-14 04:35:00,198,0
2026-06-14 04:35:00,199,0
2026-06-14 04:35:00,200,0
2026-06-14 04:35:00,201,0
2026-06-14 04:35:00,202,0
2026-06-14 04:35:00,203,1003.731628
2026-06-14 04:35:00,204,1000
2026-06-14 04:35:00,205,0
2026-06-14 04:35:00,206,0
2026-06-14 04:35:00,207,0
2026-06-14 04:35:00,208,0
2026-06-14 04:35:00,209,0
2026-06-14 04:35:00,210,76.533333
2026-06-14 04:35:00,211,36.631111
2026-06-14 04:35:00,212,1410
2026-06-14 04:35:00,213,1412
2026-06-14 04:35:00,214,0
2026-06-14 04:35:00,215,386
2026-06-14 04:35:00,216,386
2026-06-14 04:35:00,217,388
2026-06-14 04:35:00,218,8.711079
2026-06-14 04:35:00,219,11.306209
2026-06-14 04:35:00,220,3.675648
2026-06-14 04:35:00,221,35
2026-06-14 04:35:00,222,25.740234
2026-06-14 04:35:00,223,8.836548
2026-06-14 04:35:00,224,0
2026-06-14 04:35:00,225,0
2026-06-14 04:35:00,226,0
2026-06-14 04:35:00,227,3.507324
2026-06-14 04:35:00,228,27.168335
2026-06-14 04:35:00,229,3.955688
2026-06-14 04:35:00,230,0
2026-06-14 04:35:00,231,1.679962
2026-06-14 04:35:00,232,3.807678
2026-06-14 04:35:00,233,7.9151
2026-06-14 04:35:00,234,4.036377
2026-06-14 04:35:00,235,0
2026-06-14 04:35:00,236,0
2026-06-14 04:35:00,237,0
2026-06-14 04:35:00,238,0
2026-06-14 04:35:00,239,0
2026-06-14 04:35:00,240,0
2026-06-14 04:35:00,241,26.409912
2026-06-14 04:35:00,242,0.837708
2026-06-14 04:35:00,245,0
2026-06-14 04:35:00,246,0
2026-06-14 04:35:00,247,213.432831
2026-06-14 04:35:00,248,106.567162
2026-06-14 04:35:00,249,0
2026-06-14 04:35:00,250,0
2026-06-14 04:35:00,251,0
2026-06-14 04:35:00,254,74.966034
2026-06-14 04:35:00,255,58.777161
2026-06-14 04:35:00,256,99.004486
2026-06-14 04:35:00,257,0
2026-06-14 04:35:00,258,99.004486
2026-06-14 04:35:00,259,130
2026-06-14 04:35:00,260,0
2026-06-14 04:35:00,261,0
2026-06-14 04:35:00,262,6.050781
2026-06-14 04:35:00,263,6.652832
2026-06-14 04:35:00,264,34.297913
2026-06-14 04:35:00,265,172.002319
2026-06-14 04:35:00,266,172.002319
2026-06-14 04:35:00,267,212
2026-06-14 04:35:00,268,26.353333
2026-06-14 04:35:00,269,7.489868
2026-06-14 04:35:00,270,221.824402
2026-06-14 04:35:00,271,81.662048
2026-06-14 04:35:00,272,150
2026-06-14 04:35:00,273,111
2026-06-14 04:35:00,274,150
2026-06-14 04:35:00,275,113
2026-06-14 04:35:00,276,274.866669
2026-06-14 04:35:00,277,274.866669
2026-06-14 04:35:00,278,278.448456
2026-06-14 04:35:00,279,0
2026-06-14 04:35:00,280,0
2026-06-14 04:35:00,281,323.555542
2026-06-14 04:35:00,282,323.555542
2026-06-14 04:35:00,283,283.073517
2026-06-14 04:35:00,287,12.031617
2026-06-14 04:35:00,288,10.118107
2026-06-14 04:35:00,289,2.764519
2026-06-14 04:35:00,290,9.947814
2026-06-14 04:35:00,291,9.883268
2026-06-14 04:35:00,292,51.554932
2026-06-14 04:35:00,293,7.608398
2026-06-14 04:35:00,294,12.705627
2026-06-14 04:35:00,295,11.315247
2026-06-14 04:35:00,296,14.136902
2026-06-14 04:35:00,297,234.194458
2026-06-14 04:35:00,298,96.060242
2026-06-14 04:35:00,299,0
2026-06-14 04:35:00,300,0
2026-06-14 04:35:00,301,0
2026-06-14 04:35:00,302,0
2026-06-14 04:35:00,303,0
2026-06-14 04:35:00,304,0
2026-06-14 04:35:00,305,0
2026-06-14 04:35:00,306,0
2026-06-14 04:35:00,307,0
2026-06-14 04:35:00,308,30.878632
2026-06-14 04:35:00,309,2.09967
2026-06-14 04:35:00,310,0
2026-06-14 04:35:00,311,0
2026-06-14 04:35:00,312,0
2026-06-14 04:35:00,313,0
2026-06-14 04:35:00,314,0
2026-06-14 04:35:00,315,0
2026-06-14 04:35:00,316,0
2026-06-14 04:35:00,317,0
2026-06-14 04:35:00,318,5.182037
2026-06-14 04:35:00,319,19.251068
2026-06-14 04:35:00,320,4.068115
2026-06-14 04:35:00,321,18.686493
2026-06-14 04:35:00,322,0
2026-06-14 04:35:00,323,0
2026-06-14 04:35:00,324,0
2026-06-14 04:35:00,325,0
2026-06-14 04:35:00,326,23.485046
2026-06-14 04:35:00,327,23.446899
2026-06-14 04:35:00,328,3.733856
2026-06-14 04:35:00,329,3.64801
2026-06-14 04:35:00,330,6.691162
2026-06-14 04:35:00,331,8.674866
2026-06-14 04:35:00,332,221.011993
2026-06-14 04:35:00,333,41.957458
2026-06-14 04:35:00,334,340.716888
2026-06-14 04:35:00,335,4.666283
2026-06-14 04:35:00,336,3.880428
2026-06-14 04:35:00,337,2.00354
2026-06-14 04:35:00,338,0
2026-06-14 04:35:00,339,0
2026-06-14 04:35:00,340,0
2026-06-14 04:35:00,341,2.797024
2026-06-14 04:35:00,342,2.44606
2026-06-14 04:35:00,343,2.919098
2026-06-14 04:35:00,344,3.643909
2026-06-14 04:35:00,345,4.162727
2026-06-14 04:35:00,346,11.212498
2026-06-14 04:35:00,347,0
2026-06-14 04:35:00,348,0
2026-06-14 04:35:00,349,0
2026-06-14 04:35:00,350,5.793854
2026-06-14 04:35:00,351,128.277985
2026-06-14 04:35:00,352,61.481445
2026-06-14 04:35:00,353,0
2026-06-14 04:35:00,354,0
2026-06-14 04:35:00,355,0
2026-06-14 04:35:00,356,0
2026-06-14 04:35:00,357,0
2026-06-14 04:35:00,358,0
2026-06-14 04:35:00,359,569.045105
2026-06-14 04:35:00,360,652.242249
2026-06-14 04:35:00,361,50.99826
2026-06-14 04:35:00,362,50.99826
2026-06-14 04:35:00,363,32
2026-06-14 04:35:00,364,2.787399
2026-06-14 04:35:00,365,0
2026-06-14 04:35:00,366,4.610054
2026-06-14 04:35:00,367,101.766968
2026-06-14 04:35:00,368,819
2026-06-14 04:35:00,369,0
2026-06-14 04:35:00,370,0
2026-06-14 04:35:00,371,0
2026-06-14 04:35:00,372,0
2026-06-14 04:35:00,373,0
2026-06-14 04:35:00,374,0
2026-06-14 04:35:00,375,0
2026-06-14 04:35:00,376,0
2026-06-14 04:35:00,377,33.718994
2026-06-14 04:35:00,378,0
2026-06-14 04:35:00,380,46.801544
2026-06-14 04:35:00,381,59.939758
2026-06-14 04:35:00,382,0
2026-06-14 04:35:00,383,124.442261
2026-06-14 04:35:00,384,0
2026-06-14 04:35:00,385,0
2026-06-14 04:35:00,386,0
2026-06-14 04:35:00,387,0
2026-06-14 04:35:00,388,13.101562
2026-06-14 04:35:00,389,15.984406
2026-06-14 04:35:00,390,246.703125
2026-06-14 04:35:00,391,17.695312
2026-06-14 04:35:00,392,1.997238
2026-06-14 04:35:00,393,2.252758
2026-06-14 04:35:00,394,0
2026-06-14 04:35:00,395,0
2026-06-14 04:35:00,396,0
2026-06-14 04:35:00,397,0
2026-06-14 04:35:00,398,0
2026-06-14 04:35:00,399,0
2026-06-14 04:35:00,400,0
2026-06-14 04:35:00,401,0
2026-06-14 04:35:00,402,0
2026-06-14 04:35:00,403,0
2026-06-14 04:35:00,404,0
2026-06-14 04:35:00,405,0
2026-06-14 04:35:00,406,0
2026-06-14 04:35:00,407,0
2026-06-14 04:35:00,408,1.738037
2026-06-14 04:35:00,409,2.320801
2026-06-14 04:35:00,410,20
2026-06-14 04:35:00,411,20
2026-06-14 04:35:00,412,0
2026-06-14 04:35:00,413,4.238876
2026-06-14 04:35:00,414,0
2026-06-14 04:35:00,415,75.510376
2026-06-14 04:35:00,416,393.216064
2026-06-14 04:35:00,417,52.809204
2026-06-14 04:35:00,418,308.150879
2026-06-14 04:35:00,419,158.853027
2026-06-14 04:35:00,420,994
2026-06-14 04:35:00,421,0
2026-06-14 04:35:00,422,700
2026-06-14 04:35:00,423,0
2026-06-14 04:35:00,424,0
2026-06-14 04:35:00,425,0
2026-06-14 04:35:00,426,0
2026-06-14 04:35:00,427,0
2026-06-14 04:35:00,428,4.525452
2026-06-14 04:35:00,429,4.904373
2026-06-14 04:35:00,430,7.965302
2026-06-14 04:35:00,431,0
2026-06-14 04:35:00,432,0
2026-06-14 04:35:00,433,0
2026-06-14 04:35:00,434,0
2026-06-14 04:35:00,435,0.972443
2026-06-14 04:35:00,436,4.856232
2026-06-14 04:35:00,437,115
2026-06-14 04:35:00,438,115
2026-06-14 04:35:00,439,186
2026-06-14 04:35:00,440,115
2026-06-14 04:35:00,441,115
2026-06-14 04:35:00,442,186
2026-06-14 04:35:00,443,18.901093
2026-06-14 04:35:00,444,14.158508
2026-06-14 04:35:00,445,16.01709
2026-06-14 04:35:00,446,8.70694
2026-06-14 04:35:00,447,4.174927
2026-06-14 04:35:00,448,23.371063
2026-06-14 04:35:00,449,68.019653
2026-06-14 04:35:00,450,6.67746
2026-06-14 04:35:00,451,17.542053
2026-06-14 04:35:00,452,7.44043
2026-06-14 04:35:00,453,7.806641
2026-06-14 04:35:00,454,23.340576
2026-06-14 04:35:00,455,0
2026-06-14 04:35:00,456,0
2026-06-14 04:35:00,457,12.212402
2026-06-14 04:35:00,458,2.783752
2026-06-14 04:35:00,459,0
2026-06-14 04:35:00,460,26.580078
2026-06-14 04:35:00,461,38
2026-06-14 04:35:00,462,0
2026-06-14 04:35:00,463,0
2026-06-14 04:35:00,464,0.307617
2026-06-14 04:35:00,465,986.838806
2026-06-14 04:35:00,466,0
2026-06-14 04:35:00,467,971.001465
2026-06-14 04:35:00,468,0
2026-06-14 04:35:00,470,770.824219
2026-06-14 04:35:00,471,989.568848
2026-06-14 04:35:00,472,0
2026-06-14 04:35:00,473,0
2026-06-14 04:35:00,474,46.676514
2026-06-14 04:35:00,475,53.23291
2026-06-14 04:35:00,476,10.816589
2026-06-14 04:35:00,477,0
2026-06-14 04:35:00,478,0
2026-06-14 04:35:00,479,1414.066284
2026-06-14 04:35:00,480,1421.565063
2026-06-14 04:35:00,481,310.840576
2026-06-14 04:35:00,482,136.319519
2026-06-14 04:35:00,570,0
2026-06-14 04:35:00,571,0
2026-06-14 04:35:00,572,0
2026-06-14 04:35:00,573,0
2026-06-14 04:35:00,574,0
2026-06-14 04:35:00,575,0
2026-06-14 04:35:00,576,0
2026-06-14 04:35:00,577,0
2026-06-14 04:35:00,578,0
2026-06-14 04:35:00,579,0
2026-06-14 04:35:00,580,0
2026-06-14 04:35:00,581,0
2026-06-14 04:35:00,582,0
2026-06-14 04:35:00,583,0
2026-06-14 04:35:00,584,0
2026-06-14 04:35:00,585,0
2026-06-14 04:35:00,586,0
2026-06-14 04:35:00,587,0
2026-06-14 04:35:00,588,0
2026-06-14 04:35:00,589,0
2026-06-14 04:35:00,590,0
2026-06-14 04:35:00,591,0
2026-06-14 04:35:00,592,0
2026-06-14 04:35:00,593,0
2026-06-14 04:35:00,594,0
2026-06-14 04:35:00,595,0
2026-06-14 04:35:00,596,0
2026-06-14 04:35:00,597,0
2026-06-14 04:35:00,598,0
2026-06-14 04:35:00,599,0
2026-06-14 04:35:00,600,0
2026-06-14 04:35:00,601,0
2026-06-14 04:35:00,602,0
2026-06-14 04:35:00,603,0
2026-06-14 04:40:00,2,50
2026-06-14 04:40:00,3,0
2026-06-14 04:40:00,4,0
2026-06-14 04:40:00,5,447.996643
2026-06-14 04:40:00,6,76.508118
2026-06-14 04:40:00,7,447.996643
2026-06-14 04:40:00,8,447.996643
2026-06-14 04:40:00,9,78.085876
2026-06-14 04:40:00,10,0
2026-06-14 04:40:00,11,455.043335
2026-06-14 04:40:00,13,196.433136
2026-06-14 04:40:00,14,161.157196
2026-06-14 04:40:00,15,60.829468
2026-06-14 04:40:00,16,499.782257
2026-06-14 04:40:00,17,447.666656
2026-06-14 04:40:00,18,448.611115
2026-06-14 04:40:00,19,3.05452
2026-06-14 04:40:00,20,0
2026-06-14 04:40:00,21,51.884521
2026-06-14 04:40:00,22,318.564697
2026-06-14 04:40:00,23,302.793121
2026-06-14 04:40:00,24,318.564697
2026-06-14 04:40:00,27,0
2026-06-14 04:40:00,28,0
2026-06-14 04:40:00,29,0
2026-06-14 04:40:00,31,992.967285
2026-06-14 04:40:00,32,1000.30304
2026-06-14 04:40:00,33,9.006592
2026-06-14 04:40:00,35,189
2026-06-14 04:40:00,36,112
2026-06-14 04:40:00,37,0
2026-06-14 04:40:00,38,477.988159
2026-06-14 04:40:00,39,0
2026-06-14 04:40:00,40,124.467896
2026-06-14 04:40:00,41,103.942993
2026-06-14 04:40:00,42,463
2026-06-14 04:40:00,43,0
2026-06-14 04:40:00,44,0
2026-06-14 04:40:00,45,0
2026-06-14 04:40:00,46,0
2026-06-14 04:40:00,47,0
2026-06-14 04:40:00,48,0
2026-06-14 04:40:00,49,0
2026-06-14 04:40:00,50,0
2026-06-14 04:40:00,51,0
2026-06-14 04:40:00,52,164.981201
2026-06-14 04:40:00,53,444.266663
2026-06-14 04:40:00,54,63.100098
2026-06-14 04:40:00,55,0
2026-06-14 04:40:00,56,0
2026-06-14 04:40:00,57,0
2026-06-14 04:40:00,58,480
2026-06-14 04:40:00,59,469
2026-06-14 04:40:00,60,0
2026-06-14 04:40:00,61,975.959106
2026-06-14 04:40:00,62,0
2026-06-14 04:40:00,63,4.358936
2026-06-14 04:40:00,64,0
2026-06-14 04:40:00,65,0
2026-06-14 04:40:00,66,0
2026-06-14 04:40:00,67,0
2026-06-14 04:40:00,68,0
2026-06-14 04:40:00,69,363.247192
2026-06-14 04:40:00,70,176.688721
2026-06-14 04:40:00,71,0
2026-06-14 04:40:00,72,0
2026-06-14 04:40:00,73,0
2026-06-14 04:40:00,74,0
2026-06-14 04:40:00,75,0
2026-06-14 04:40:00,76,104.865479
2026-06-14 04:40:00,77,0
2026-06-14 04:40:00,78,429.808838
2026-06-14 04:40:00,81,446.040436
2026-06-14 04:40:00,82,97.128174
2026-06-14 04:40:00,83,479.996643
2026-06-14 04:40:00,84,0
2026-06-14 04:40:00,85,83.677246
2026-06-14 04:40:00,86,101.530518
2026-06-14 04:40:00,87,0
2026-06-14 04:40:00,88,0
2026-06-14 04:40:00,89,0
2026-06-14 04:40:00,90,0
2026-06-14 04:40:00,91,0
2026-06-14 04:40:00,92,0
2026-06-14 04:40:00,93,15.026123
2026-06-14 04:40:00,94,186
2026-06-14 04:40:00,95,220
2026-06-14 04:40:00,96,3.03653
2026-06-14 04:40:00,97,0
2026-06-14 04:40:00,98,23.522461
2026-06-14 04:40:00,99,20.834381
2026-06-14 04:40:00,100,0.759003
2026-06-14 04:40:00,101,0
2026-06-14 04:40:00,102,2.5737
2026-06-14 04:40:00,103,888.718445
2026-06-14 04:40:00,104,96.96875
2026-06-14 04:40:00,105,0
2026-06-14 04:40:00,106,0
2026-06-14 04:40:00,107,341
2026-06-14 04:40:00,108,163
2026-06-14 04:40:00,109,0
2026-06-14 04:40:00,110,0
2026-06-14 04:40:00,111,0
2026-06-14 04:40:00,112,0
2026-06-14 04:40:00,113,0
2026-06-14 04:40:00,114,0
2026-06-14 04:40:00,115,0
2026-06-14 04:40:00,116,0
2026-06-14 04:40:00,117,0
2026-06-14 04:40:00,118,0
2026-06-14 04:40:00,119,0
2026-06-14 04:40:00,120,0
2026-06-14 04:40:00,121,0
2026-06-14 04:40:00,122,0
2026-06-14 04:40:00,123,0
2026-06-14 04:40:00,124,0
2026-06-14 04:40:00,125,3.264771
2026-06-14 04:40:00,126,4.134521
2026-06-14 04:40:00,127,4.434814
2026-06-14 04:40:00,128,4.226074
2026-06-14 04:40:00,130,0
2026-06-14 04:40:00,131,0
2026-06-14 04:40:00,132,528.17334
2026-06-14 04:40:00,133,193.611115
2026-06-14 04:40:00,134,106.540627
2026-06-14 04:40:00,135,0
2026-06-14 04:40:00,136,11
2026-06-14 04:40:00,137,1003.375366
2026-06-14 04:40:00,138,996.783325
2026-06-14 04:40:00,139,982.345642
2026-06-14 04:40:00,140,981.085693
2026-06-14 04:40:00,141,0
2026-06-14 04:40:00,142,966.251953
2026-06-14 04:40:00,143,0
2026-06-14 04:40:00,144,285.600006
2026-06-14 04:40:00,146,119.855339
2026-06-14 04:40:00,147,153.910385
2026-06-14 04:40:00,148,152.315445
2026-06-14 04:40:00,149,8.109375
2026-06-14 04:40:00,150,26.654541
2026-06-14 04:40:00,151,15.400635
2026-06-14 04:40:00,152,174
2026-06-14 04:40:00,153,174
2026-06-14 04:40:00,154,182
2026-06-14 04:40:00,155,170
2026-06-14 04:40:00,156,170
2026-06-14 04:40:00,157,185
2026-06-14 04:40:00,158,1.438492
2026-06-14 04:40:00,159,1.887482
2026-06-14 04:40:00,160,3.679321
2026-06-14 04:40:00,161,0
2026-06-14 04:40:00,162,0
2026-06-14 04:40:00,163,0
2026-06-14 04:40:00,164,0
2026-06-14 04:40:00,165,0
2026-06-14 04:40:00,166,0
2026-06-14 04:40:00,167,13.552811
2026-06-14 04:40:00,168,141.003906
2026-06-14 04:40:00,169,70.5
2026-06-14 04:40:00,170,0
2026-06-14 04:40:00,171,638.004639
2026-06-14 04:40:00,172,0
2026-06-14 04:40:00,173,0
2026-06-14 04:40:00,174,30.497803
2026-06-14 04:40:00,175,40.196533
2026-06-14 04:40:00,178,0
2026-06-14 04:40:00,179,0
2026-06-14 04:40:00,180,0
2026-06-14 04:40:00,181,0
2026-06-14 04:40:00,182,5.405426
2026-06-14 04:40:00,183,30.213928
2026-06-14 04:40:00,184,0
2026-06-14 04:40:00,185,0
2026-06-14 04:40:00,186,0
2026-06-14 04:40:00,187,6.15332
2026-06-14 04:40:00,188,7.850891
2026-06-14 04:40:00,189,18.081299
2026-06-14 04:40:00,190,6.844727
2026-06-14 04:40:00,191,0
2026-06-14 04:40:00,192,0
2026-06-14 04:40:00,193,0
2026-06-14 04:40:00,194,0
2026-06-14 04:40:00,195,0
2026-06-14 04:40:00,196,0
2026-06-14 04:40:00,197,0
2026-06-14 04:40:00,198,0
2026-06-14 04:40:00,199,0
2026-06-14 04:40:00,200,0
2026-06-14 04:40:00,201,0
2026-06-14 04:40:00,202,0
2026-06-14 04:40:00,203,1002.555359
2026-06-14 04:40:00,204,1000
2026-06-14 04:40:00,205,0
2026-06-14 04:40:00,206,0
2026-06-14 04:40:00,207,0
2026-06-14 04:40:00,208,0
2026-06-14 04:40:00,209,0
2026-06-14 04:40:00,210,67.417206
2026-06-14 04:40:00,211,32.68079
2026-06-14 04:40:00,212,1410
2026-06-14 04:40:00,213,1412
2026-06-14 04:40:00,214,0
2026-06-14 04:40:00,215,386
2026-06-14 04:40:00,216,386
2026-06-14 04:40:00,217,388
2026-06-14 04:40:00,218,8.711079
2026-06-14 04:40:00,219,11.306209
2026-06-14 04:40:00,220,3.675648
2026-06-14 04:40:00,221,35
2026-06-14 04:40:00,222,25.740234
2026-06-14 04:40:00,223,8.836548
2026-06-14 04:40:00,224,0
2026-06-14 04:40:00,225,0
2026-06-14 04:40:00,226,0
2026-06-14 04:40:00,227,3.507324
2026-06-14 04:40:00,228,27.168335
2026-06-14 04:40:00,229,3.955688
2026-06-14 04:40:00,230,0
2026-06-14 04:40:00,231,1.679962
2026-06-14 04:40:00,232,3.807678
2026-06-14 04:40:00,233,7.9151
2026-06-14 04:40:00,234,4.036377
2026-06-14 04:40:00,235,0
2026-06-14 04:40:00,236,0
2026-06-14 04:40:00,237,0
2026-06-14 04:40:00,238,0
2026-06-14 04:40:00,239,0
2026-06-14 04:40:00,240,0
2026-06-14 04:40:00,241,26.248169
2026-06-14 04:40:00,242,0.837708
2026-06-14 04:40:00,245,0
2026-06-14 04:40:00,246,0
2026-06-14 04:40:00,247,213.432831
2026-06-14 04:40:00,248,106.567162
2026-06-14 04:40:00,249,0
2026-06-14 04:40:00,250,0
2026-06-14 04:40:00,251,0
2026-06-14 04:40:00,254,74.966034
2026-06-14 04:40:00,255,58.418274
2026-06-14 04:40:00,256,99.004486
2026-06-14 04:40:00,257,0
2026-06-14 04:40:00,258,99.004486
2026-06-14 04:40:00,259,130
2026-06-14 04:40:00,260,0
2026-06-14 04:40:00,261,0
2026-06-14 04:40:00,262,6.050781
2026-06-14 04:40:00,263,6.652832
2026-06-14 04:40:00,264,34.297913
2026-06-14 04:40:00,265,172.002319
2026-06-14 04:40:00,266,172.002319
2026-06-14 04:40:00,267,212
2026-06-14 04:40:00,268,26.353333
2026-06-14 04:40:00,269,7.489868
2026-06-14 04:40:00,270,221.653503
2026-06-14 04:40:00,271,81.640686
2026-06-14 04:40:00,272,150
2026-06-14 04:40:00,273,111
2026-06-14 04:40:00,274,150
2026-06-14 04:40:00,275,113
2026-06-14 04:40:00,276,274.866669
2026-06-14 04:40:00,277,274.866669
2026-06-14 04:40:00,278,278.448456
2026-06-14 04:40:00,279,0
2026-06-14 04:40:00,280,0
2026-06-14 04:40:00,281,323.555542
2026-06-14 04:40:00,282,323.555542
2026-06-14 04:40:00,283,283.073517
2026-06-14 04:40:00,287,12.031007
2026-06-14 04:40:00,288,10.093692
2026-06-14 04:40:00,289,2.757653
2026-06-14 04:40:00,290,9.901121
2026-06-14 04:40:00,291,9.888762
2026-06-14 04:40:00,292,51.554932
2026-06-14 04:40:00,293,7.608398
2026-06-14 04:40:00,294,12.705627
2026-06-14 04:40:00,295,11.315247
2026-06-14 04:40:00,296,14.136902
2026-06-14 04:40:00,297,232.02002
2026-06-14 04:40:00,298,96.77803
2026-06-14 04:40:00,299,0
2026-06-14 04:40:00,300,0
2026-06-14 04:40:00,301,0
2026-06-14 04:40:00,302,0
2026-06-14 04:40:00,303,0
2026-06-14 04:40:00,304,0
2026-06-14 04:40:00,305,0
2026-06-14 04:40:00,306,0
2026-06-14 04:40:00,307,0
2026-06-14 04:40:00,308,27.811523
2026-06-14 04:40:00,309,2.09967
2026-06-14 04:40:00,310,0
2026-06-14 04:40:00,311,0
2026-06-14 04:40:00,312,0
2026-06-14 04:40:00,313,0
2026-06-14 04:40:00,314,0
2026-06-14 04:40:00,315,0
2026-06-14 04:40:00,316,0
2026-06-14 04:40:00,317,0
2026-06-14 04:40:00,318,5.182037
2026-06-14 04:40:00,319,19.251068
2026-06-14 04:40:00,320,4.068115
2026-06-14 04:40:00,321,18.686493
2026-06-14 04:40:00,322,0
2026-06-14 04:40:00,323,0
2026-06-14 04:40:00,324,0
2026-06-14 04:40:00,325,0
2026-06-14 04:40:00,326,23.485046
2026-06-14 04:40:00,327,23.446899
2026-06-14 04:40:00,328,3.733856
2026-06-14 04:40:00,329,3.64801
2026-06-14 04:40:00,330,6.691162
2026-06-14 04:40:00,331,8.674866
2026-06-14 04:40:00,332,221.011993
2026-06-14 04:40:00,333,42.030701
2026-06-14 04:40:00,334,305.697815
2026-06-14 04:40:00,335,4.666283
2026-06-14 04:40:00,336,3.880428
2026-06-14 04:40:00,337,2.00354
2026-06-14 04:40:00,338,0
2026-06-14 04:40:00,339,0
2026-06-14 04:40:00,340,0
2026-06-14 04:40:00,341,2.797024
2026-06-14 04:40:00,342,2.44606
2026-06-14 04:40:00,343,2.919098
2026-06-14 04:40:00,344,3.643909
2026-06-14 04:40:00,345,4.162727
2026-06-14 04:40:00,346,11.212498
2026-06-14 04:40:00,347,0
2026-06-14 04:40:00,348,0
2026-06-14 04:40:00,349,0
2026-06-14 04:40:00,350,5.793854
2026-06-14 04:40:00,351,125.483643
2026-06-14 04:40:00,352,64.209045
2026-06-14 04:40:00,353,0
2026-06-14 04:40:00,354,0
2026-06-14 04:40:00,355,0
2026-06-14 04:40:00,356,0
2026-06-14 04:40:00,357,0
2026-06-14 04:40:00,358,0
2026-06-14 04:40:00,359,571.837585
2026-06-14 04:40:00,360,649.656921
2026-06-14 04:40:00,361,50.99826
2026-06-14 04:40:00,362,50.99826
2026-06-14 04:40:00,363,32
2026-06-14 04:40:00,364,2.787399
2026-06-14 04:40:00,365,0
2026-06-14 04:40:00,366,4.610054
2026-06-14 04:40:00,367,123.436768
2026-06-14 04:40:00,368,819
2026-06-14 04:40:00,369,0
2026-06-14 04:40:00,370,0
2026-06-14 04:40:00,371,0
2026-06-14 04:40:00,372,0
2026-06-14 04:40:00,373,0
2026-06-14 04:40:00,374,0
2026-06-14 04:40:00,375,0
2026-06-14 04:40:00,376,0
2026-06-14 04:40:00,377,33.718994
2026-06-14 04:40:00,378,0
2026-06-14 04:40:00,380,46.801544
2026-06-14 04:40:00,381,59.939758
2026-06-14 04:40:00,382,0
2026-06-14 04:40:00,383,132.522049
2026-06-14 04:40:00,384,0
2026-06-14 04:40:00,385,0
2026-06-14 04:40:00,386,0
2026-06-14 04:40:00,387,0
2026-06-14 04:40:00,388,13.101562
2026-06-14 04:40:00,389,15.984406
2026-06-14 04:40:00,390,246.703125
2026-06-14 04:40:00,391,17.695312
2026-06-14 04:40:00,392,1.997238
2026-06-14 04:40:00,393,2.252758
2026-06-14 04:40:00,394,0
2026-06-14 04:40:00,395,0
2026-06-14 04:40:00,396,0
2026-06-14 04:40:00,397,0
2026-06-14 04:40:00,398,0
2026-06-14 04:40:00,399,0
2026-06-14 04:40:00,400,0
2026-06-14 04:40:00,401,0
2026-06-14 04:40:00,402,0
2026-06-14 04:40:00,403,0
2026-06-14 04:40:00,404,0
2026-06-14 04:40:00,405,0
2026-06-14 04:40:00,406,0
2026-06-14 04:40:00,407,0
2026-06-14 04:40:00,408,1.738037
2026-06-14 04:40:00,409,2.320801
2026-06-14 04:40:00,410,20
2026-06-14 04:40:00,411,20
2026-06-14 04:40:00,412,0
2026-06-14 04:40:00,413,4.238876
2026-06-14 04:40:00,414,0
2026-06-14 04:40:00,415,75.510376
2026-06-14 04:40:00,416,394.715576
2026-06-14 04:40:00,417,52.809204
2026-06-14 04:40:00,418,264.767334
2026-06-14 04:40:00,419,158.853027
2026-06-14 04:40:00,420,994
2026-06-14 04:40:00,421,0
2026-06-14 04:40:00,422,700
2026-06-14 04:40:00,423,0
2026-06-14 04:40:00,424,0
2026-06-14 04:40:00,425,0
2026-06-14 04:40:00,426,0
2026-06-14 04:40:00,427,0
2026-06-14 04:40:00,428,4.525452
2026-06-14 04:40:00,429,4.904373
2026-06-14 04:40:00,430,7.965302
2026-06-14 04:40:00,431,0
2026-06-14 04:40:00,432,0
2026-06-14 04:40:00,433,0
2026-06-14 04:40:00,434,0
2026-06-14 04:40:00,435,0.972443
2026-06-14 04:40:00,436,4.856232
2026-06-14 04:40:00,437,115
2026-06-14 04:40:00,438,115
2026-06-14 04:40:00,439,186
2026-06-14 04:40:00,440,115
2026-06-14 04:40:00,441,115
2026-06-14 04:40:00,442,186
2026-06-14 04:40:00,443,18.901093
2026-06-14 04:40:00,444,14.158508
2026-06-14 04:40:00,445,16.01709
2026-06-14 04:40:00,446,8.70694
2026-06-14 04:40:00,447,4.174927
2026-06-14 04:40:00,448,23.371063
2026-06-14 04:40:00,449,68.019653
2026-06-14 04:40:00,450,6.67746
2026-06-14 04:40:00,451,17.542053
2026-06-14 04:40:00,452,7.44043
2026-06-14 04:40:00,453,7.806641
2026-06-14 04:40:00,454,23.340576
2026-06-14 04:40:00,455,0
2026-06-14 04:40:00,456,0
2026-06-14 04:40:00,457,12.212402
2026-06-14 04:40:00,458,2.783752
2026-06-14 04:40:00,459,0
2026-06-14 04:40:00,460,26.580078
2026-06-14 04:40:00,461,38
2026-06-14 04:40:00,462,0
2026-06-14 04:40:00,463,0
2026-06-14 04:40:00,464,0.307617
2026-06-14 04:40:00,465,984.893616
2026-06-14 04:40:00,466,0
2026-06-14 04:40:00,467,970.562012
2026-06-14 04:40:00,468,0
2026-06-14 04:40:00,470,760.386963
2026-06-14 04:40:00,471,979.131348
2026-06-14 04:40:00,472,0
2026-06-14 04:40:00,473,0
2026-06-14 04:40:00,474,46.676514
2026-06-14 04:40:00,475,53.23291
2026-06-14 04:40:00,476,10.816589
2026-06-14 04:40:00,477,0
2026-06-14 04:40:00,478,0
2026-06-14 04:40:00,479,1422.226685
2026-06-14 04:40:00,480,1421.050415
2026-06-14 04:40:00,481,310.840576
2026-06-14 04:40:00,482,136.319519
2026-06-14 04:40:00,570,0
2026-06-14 04:40:00,571,0
2026-06-14 04:40:00,572,0
2026-06-14 04:40:00,573,0
2026-06-14 04:40:00,574,0
2026-06-14 04:40:00,575,0
2026-06-14 04:40:00,576,0
2026-06-14 04:40:00,577,0
2026-06-14 04:40:00,578,0
2026-06-14 04:40:00,579,0
2026-06-14 04:40:00,580,0
2026-06-14 04:40:00,581,0
2026-06-14 04:40:00,582,0
2026-06-14 04:40:00,583,0
2026-06-14 04:40:00,584,0
2026-06-14 04:40:00,585,0
2026-06-14 04:40:00,586,0
2026-06-14 04:40:00,587,0
2026-06-14 04:40:00,588,0
2026-06-14 04:40:00,589,0
2026-06-14 04:40:00,590,0
2026-06-14 04:40:00,591,0
2026-06-14 04:40:00,592,0
2026-06-14 04:40:00,593,0
2026-06-14 04:40:00,594,0
2026-06-14 04:40:00,595,0
2026-06-14 04:40:00,596,0
2026-06-14 04:40:00,597,0
2026-06-14 04:40:00,598,0
2026-06-14 04:40:00,599,0
2026-06-14 04:40:00,600,0
2026-06-14 04:40:00,601,0
2026-06-14 04:40:00,602,0
2026-06-14 04:40:00,603,0
2026-06-14 04:45:00,2,50
2026-06-14 04:45:00,3,0
2026-06-14 04:45:00,4,0
2026-06-14 04:45:00,5,447.996643
2026-06-14 04:45:00,6,76.508118
2026-06-14 04:45:00,7,447.996643
2026-06-14 04:45:00,8,447.996643
2026-06-14 04:45:00,9,78.085876
2026-06-14 04:45:00,10,0
2026-06-14 04:45:00,11,456.647125
2026-06-14 04:45:00,13,196.433136
2026-06-14 04:45:00,14,161.157196
2026-06-14 04:45:00,15,60.829468
2026-06-14 04:45:00,16,499.599152
2026-06-14 04:45:00,17,447.666656
2026-06-14 04:45:00,18,448.611115
2026-06-14 04:45:00,19,2.914322
2026-06-14 04:45:00,20,0
2026-06-14 04:45:00,21,51.884521
2026-06-14 04:45:00,22,340
2026-06-14 04:45:00,23,318
2026-06-14 04:45:00,24,340
2026-06-14 04:45:00,27,0
2026-06-14 04:45:00,28,0
2026-06-14 04:45:00,29,0
2026-06-14 04:45:00,31,992.967285
2026-06-14 04:45:00,32,998.181824
2026-06-14 04:45:00,33,9.006592
2026-06-14 04:45:00,35,189
2026-06-14 04:45:00,36,112
2026-06-14 04:45:00,37,0
2026-06-14 04:45:00,38,477.988159
2026-06-14 04:45:00,39,0
2026-06-14 04:45:00,40,124.467896
2026-06-14 04:45:00,41,103.942993
2026-06-14 04:45:00,42,463
2026-06-14 04:45:00,43,0
2026-06-14 04:45:00,44,0
2026-06-14 04:45:00,45,0
2026-06-14 04:45:00,46,0
2026-06-14 04:45:00,47,0
2026-06-14 04:45:00,48,0
2026-06-14 04:45:00,49,0
2026-06-14 04:45:00,50,0
2026-06-14 04:45:00,51,0
2026-06-14 04:45:00,52,146.413757
2026-06-14 04:45:00,53,444.266663
2026-06-14 04:45:00,54,63.100098
2026-06-14 04:45:00,55,0
2026-06-14 04:45:00,56,0
2026-06-14 04:45:00,57,0
2026-06-14 04:45:00,58,480
2026-06-14 04:45:00,59,469
2026-06-14 04:45:00,60,0
2026-06-14 04:45:00,61,975.959106
2026-06-14 04:45:00,62,0
2026-06-14 04:45:00,63,4.358936
2026-06-14 04:45:00,64,0
2026-06-14 04:45:00,65,0
2026-06-14 04:45:00,66,0
2026-06-14 04:45:00,67,0
2026-06-14 04:45:00,68,0
2026-06-14 04:45:00,69,361.367188
2026-06-14 04:45:00,70,176.069214
2026-06-14 04:45:00,71,0
2026-06-14 04:45:00,72,0
2026-06-14 04:45:00,73,0
2026-06-14 04:45:00,74,0
2026-06-14 04:45:00,75,0
2026-06-14 04:45:00,76,85.935303
2026-06-14 04:45:00,77,0
2026-06-14 04:45:00,78,428.659851
2026-06-14 04:45:00,81,446.040436
2026-06-14 04:45:00,82,97.128174
2026-06-14 04:45:00,83,479.996643
2026-06-14 04:45:00,84,0
2026-06-14 04:45:00,85,83.677246
2026-06-14 04:45:00,86,101.530518
2026-06-14 04:45:00,87,0
2026-06-14 04:45:00,88,0
2026-06-14 04:45:00,89,0
2026-06-14 04:45:00,90,0
2026-06-14 04:45:00,91,0
2026-06-14 04:45:00,92,0
2026-06-14 04:45:00,93,15.026123
2026-06-14 04:45:00,94,186
2026-06-14 04:45:00,95,220
2026-06-14 04:45:00,96,3.03653
2026-06-14 04:45:00,97,0
2026-06-14 04:45:00,98,23.522461
2026-06-14 04:45:00,99,20.834381
2026-06-14 04:45:00,100,0.759003
2026-06-14 04:45:00,101,0
2026-06-14 04:45:00,102,2.5737
2026-06-14 04:45:00,103,888.718445
2026-06-14 04:45:00,104,96.96875
2026-06-14 04:45:00,105,0
2026-06-14 04:45:00,106,0
2026-06-14 04:45:00,107,341
2026-06-14 04:45:00,108,163
2026-06-14 04:45:00,109,0
2026-06-14 04:45:00,110,0
2026-06-14 04:45:00,111,0
2026-06-14 04:45:00,112,0
2026-06-14 04:45:00,113,0
2026-06-14 04:45:00,114,0
2026-06-14 04:45:00,115,0
2026-06-14 04:45:00,116,0
2026-06-14 04:45:00,117,0
2026-06-14 04:45:00,118,0
2026-06-14 04:45:00,119,0
2026-06-14 04:45:00,120,0
2026-06-14 04:45:00,121,0
2026-06-14 04:45:00,122,0
2026-06-14 04:45:00,123,0
2026-06-14 04:45:00,124,0
2026-06-14 04:45:00,125,3.264771
2026-06-14 04:45:00,126,4.134521
2026-06-14 04:45:00,127,4.434814
2026-06-14 04:45:00,128,4.226074
2026-06-14 04:45:00,130,0
2026-06-14 04:45:00,131,0
2026-06-14 04:45:00,132,528.17334
2026-06-14 04:45:00,133,193.611115
2026-06-14 04:45:00,134,106.540627
2026-06-14 04:45:00,135,0
2026-06-14 04:45:00,136,11
2026-06-14 04:45:00,137,1004.840332
2026-06-14 04:45:00,138,998.248291
2026-06-14 04:45:00,139,982.345642
2026-06-14 04:45:00,140,980.422546
2026-06-14 04:45:00,141,0
2026-06-14 04:45:00,142,966.251953
2026-06-14 04:45:00,143,0
2026-06-14 04:45:00,144,285.600006
2026-06-14 04:45:00,146,147.125
2026-06-14 04:45:00,147,147.125
2026-06-14 04:45:00,148,169.959274
2026-06-14 04:45:00,149,8.109375
2026-06-14 04:45:00,150,26.654541
2026-06-14 04:45:00,151,15.400635
2026-06-14 04:45:00,152,174
2026-06-14 04:45:00,153,174
2026-06-14 04:45:00,154,182
2026-06-14 04:45:00,155,170
2026-06-14 04:45:00,156,170
2026-06-14 04:45:00,157,185
2026-06-14 04:45:00,158,1.438492
2026-06-14 04:45:00,159,1.887482
2026-06-14 04:45:00,160,3.679321
2026-06-14 04:45:00,161,0
2026-06-14 04:45:00,162,0
2026-06-14 04:45:00,163,0
2026-06-14 04:45:00,164,0
2026-06-14 04:45:00,165,0
2026-06-14 04:45:00,166,0
2026-06-14 04:45:00,167,13.604034
2026-06-14 04:45:00,168,163.101685
2026-06-14 04:45:00,169,81.651596
2026-06-14 04:45:00,170,0
2026-06-14 04:45:00,171,635.441162
2026-06-14 04:45:00,172,0
2026-06-14 04:45:00,173,0
2026-06-14 04:45:00,174,30.497803
2026-06-14 04:45:00,175,40.196533
2026-06-14 04:45:00,178,0
2026-06-14 04:45:00,179,0
2026-06-14 04:45:00,180,0
2026-06-14 04:45:00,181,0
2026-06-14 04:45:00,182,5.405426
2026-06-14 04:45:00,183,30.213928
2026-06-14 04:45:00,184,0
2026-06-14 04:45:00,185,0
2026-06-14 04:45:00,186,0
2026-06-14 04:45:00,187,6.15332
2026-06-14 04:45:00,188,7.850891
2026-06-14 04:45:00,189,18.081299
2026-06-14 04:45:00,190,6.844727
2026-06-14 04:45:00,191,0
2026-06-14 04:45:00,192,0
2026-06-14 04:45:00,193,0
2026-06-14 04:45:00,194,0
2026-06-14 04:45:00,195,0
2026-06-14 04:45:00,196,0
2026-06-14 04:45:00,197,0
2026-06-14 04:45:00,198,0
2026-06-14 04:45:00,199,0
2026-06-14 04:45:00,200,0
2026-06-14 04:45:00,201,0
2026-06-14 04:45:00,202,0
2026-06-14 04:45:00,203,1000.251709
2026-06-14 04:45:00,204,1000
2026-06-14 04:45:00,205,0
2026-06-14 04:45:00,206,0
2026-06-14 04:45:00,207,0
2026-06-14 04:45:00,208,0
2026-06-14 04:45:00,209,0
2026-06-14 04:45:00,210,72.482727
2026-06-14 04:45:00,211,34.875847
2026-06-14 04:45:00,212,1410
2026-06-14 04:45:00,213,1412
2026-06-14 04:45:00,214,0
2026-06-14 04:45:00,215,386
2026-06-14 04:45:00,216,386
2026-06-14 04:45:00,217,388
2026-06-14 04:45:00,218,8.711079
2026-06-14 04:45:00,219,11.306209
2026-06-14 04:45:00,220,3.675648
2026-06-14 04:45:00,221,35
2026-06-14 04:45:00,222,25.740234
2026-06-14 04:45:00,223,8.836548
2026-06-14 04:45:00,224,0
2026-06-14 04:45:00,225,0
2026-06-14 04:45:00,226,0
2026-06-14 04:45:00,227,3.507324
2026-06-14 04:45:00,228,27.168335
2026-06-14 04:45:00,229,3.955688
2026-06-14 04:45:00,230,0
2026-06-14 04:45:00,231,1.679962
2026-06-14 04:45:00,232,3.807678
2026-06-14 04:45:00,233,7.9151
2026-06-14 04:45:00,234,4.036377
2026-06-14 04:45:00,235,0
2026-06-14 04:45:00,236,0
2026-06-14 04:45:00,237,0
2026-06-14 04:45:00,238,0
2026-06-14 04:45:00,239,0
2026-06-14 04:45:00,240,0
2026-06-14 04:45:00,241,26.341248
2026-06-14 04:45:00,242,0.837708
2026-06-14 04:45:00,245,0
2026-06-14 04:45:00,246,0
2026-06-14 04:45:00,247,213.432831
2026-06-14 04:45:00,248,106.567162
2026-06-14 04:45:00,249,0
2026-06-14 04:45:00,250,0
2026-06-14 04:45:00,251,0
2026-06-14 04:45:00,254,74.966034
2026-06-14 04:45:00,255,58.777161
2026-06-14 04:45:00,256,99.004486
2026-06-14 04:45:00,257,0
2026-06-14 04:45:00,258,99.004486
2026-06-14 04:45:00,259,130
2026-06-14 04:45:00,260,0
2026-06-14 04:45:00,261,0
2026-06-14 04:45:00,262,6.050781
2026-06-14 04:45:00,263,6.652832
2026-06-14 04:45:00,264,34.297913
2026-06-14 04:45:00,265,172.002319
2026-06-14 04:45:00,266,172.002319
2026-06-14 04:45:00,267,212
2026-06-14 04:45:00,268,26.353333
2026-06-14 04:45:00,269,7.489868
2026-06-14 04:45:00,270,220.863068
2026-06-14 04:45:00,271,81.726135
2026-06-14 04:45:00,272,150
2026-06-14 04:45:00,273,111
2026-06-14 04:45:00,274,150
2026-06-14 04:45:00,275,113
2026-06-14 04:45:00,276,274.866669
2026-06-14 04:45:00,277,274.866669
2026-06-14 04:45:00,278,278.448456
2026-06-14 04:45:00,279,0
2026-06-14 04:45:00,280,0
2026-06-14 04:45:00,281,323.555542
2026-06-14 04:45:00,282,323.555542
2026-06-14 04:45:00,283,283.073517
2026-06-14 04:45:00,287,12.021852
2026-06-14 04:45:00,288,10.088809
2026-06-14 04:45:00,289,2.744682
2026-06-14 04:45:00,290,9.915084
2026-06-14 04:45:00,291,9.888762
2026-06-14 04:45:00,292,51.554932
2026-06-14 04:45:00,293,7.608398
2026-06-14 04:45:00,294,12.705627
2026-06-14 04:45:00,295,11.315247
2026-06-14 04:45:00,296,14.136902
2026-06-14 04:45:00,297,232.706665
2026-06-14 04:45:00,298,97.329208
2026-06-14 04:45:00,299,0
2026-06-14 04:45:00,300,0
2026-06-14 04:45:00,301,0
2026-06-14 04:45:00,302,0
2026-06-14 04:45:00,303,0
2026-06-14 04:45:00,304,0
2026-06-14 04:45:00,305,0
2026-06-14 04:45:00,306,0
2026-06-14 04:45:00,307,0
2026-06-14 04:45:00,308,28.696564
2026-06-14 04:45:00,309,7.806641
2026-06-14 04:45:00,310,0
2026-06-14 04:45:00,311,0
2026-06-14 04:45:00,312,0
2026-06-14 04:45:00,313,0
2026-06-14 04:45:00,314,0
2026-06-14 04:45:00,315,0
2026-06-14 04:45:00,316,0
2026-06-14 04:45:00,317,0
2026-06-14 04:45:00,318,5.182037
2026-06-14 04:45:00,319,19.251068
2026-06-14 04:45:00,320,4.068115
2026-06-14 04:45:00,321,18.686493
2026-06-14 04:45:00,322,0
2026-06-14 04:45:00,323,0
2026-06-14 04:45:00,324,0
2026-06-14 04:45:00,325,0
2026-06-14 04:45:00,326,23.485046
2026-06-14 04:45:00,327,23.446899
2026-06-14 04:45:00,328,3.733856
2026-06-14 04:45:00,329,3.64801
2026-06-14 04:45:00,330,6.691162
2026-06-14 04:45:00,331,8.674866
2026-06-14 04:45:00,332,244.521393
2026-06-14 04:45:00,333,41.627869
2026-06-14 04:45:00,334,309.275757
2026-06-14 04:45:00,335,4.666283
2026-06-14 04:45:00,336,3.880428
2026-06-14 04:45:00,337,2.00354
2026-06-14 04:45:00,338,0
2026-06-14 04:45:00,339,0
2026-06-14 04:45:00,340,0
2026-06-14 04:45:00,341,2.797024
2026-06-14 04:45:00,342,2.44606
2026-06-14 04:45:00,343,2.919098
2026-06-14 04:45:00,344,3.643909
2026-06-14 04:45:00,345,4.162727
2026-06-14 04:45:00,346,11.212498
2026-06-14 04:45:00,347,0
2026-06-14 04:45:00,348,0
2026-06-14 04:45:00,349,0
2026-06-14 04:45:00,350,5.793854
2026-06-14 04:45:00,351,127.934662
2026-06-14 04:45:00,352,62.330231
2026-06-14 04:45:00,353,0
2026-06-14 04:45:00,354,0
2026-06-14 04:45:00,355,0
2026-06-14 04:45:00,356,0
2026-06-14 04:45:00,357,0
2026-06-14 04:45:00,358,0
2026-06-14 04:45:00,359,572.020691
2026-06-14 04:45:00,360,651.572021
2026-06-14 04:45:00,361,50.99826
2026-06-14 04:45:00,362,50.99826
2026-06-14 04:45:00,363,32
2026-06-14 04:45:00,364,2.787399
2026-06-14 04:45:00,365,0
2026-06-14 04:45:00,366,4.610054
2026-06-14 04:45:00,367,121.140625
2026-06-14 04:45:00,368,819
2026-06-14 04:45:00,369,0
2026-06-14 04:45:00,370,0
2026-06-14 04:45:00,371,0
2026-06-14 04:45:00,372,0
2026-06-14 04:45:00,373,0
2026-06-14 04:45:00,374,0
2026-06-14 04:45:00,375,0
2026-06-14 04:45:00,376,0
2026-06-14 04:45:00,377,33.718994
2026-06-14 04:45:00,378,0
2026-06-14 04:45:00,380,46.801544
2026-06-14 04:45:00,381,59.939758
2026-06-14 04:45:00,382,0
2026-06-14 04:45:00,383,128.081604
2026-06-14 04:45:00,384,0
2026-06-14 04:45:00,385,0
2026-06-14 04:45:00,386,0
2026-06-14 04:45:00,387,0
2026-06-14 04:45:00,388,13.101562
2026-06-14 04:45:00,389,15.984406
2026-06-14 04:45:00,390,246.703125
2026-06-14 04:45:00,391,17.695312
2026-06-14 04:45:00,392,1.997238
2026-06-14 04:45:00,393,2.252758
2026-06-14 04:45:00,394,0
2026-06-14 04:45:00,395,0
2026-06-14 04:45:00,396,0
2026-06-14 04:45:00,397,0
2026-06-14 04:45:00,398,0
2026-06-14 04:45:00,399,0
2026-06-14 04:45:00,400,0
2026-06-14 04:45:00,401,0
2026-06-14 04:45:00,402,0
2026-06-14 04:45:00,403,0
2026-06-14 04:45:00,404,0
2026-06-14 04:45:00,405,0
2026-06-14 04:45:00,406,0
2026-06-14 04:45:00,407,0
2026-06-14 04:45:00,408,1.738037
2026-06-14 04:45:00,409,2.320801
2026-06-14 04:45:00,410,20
2026-06-14 04:45:00,411,20
2026-06-14 04:45:00,412,0
2026-06-14 04:45:00,413,4.238876
2026-06-14 04:45:00,414,0
2026-06-14 04:45:00,415,75.510376
2026-06-14 04:45:00,416,392.516113
2026-06-14 04:45:00,417,52.809204
2026-06-14 04:45:00,418,297.300537
2026-06-14 04:45:00,419,158.853027
2026-06-14 04:45:00,420,994
2026-06-14 04:45:00,421,0
2026-06-14 04:45:00,422,700
2026-06-14 04:45:00,423,0
2026-06-14 04:45:00,424,0
2026-06-14 04:45:00,425,0
2026-06-14 04:45:00,426,0
2026-06-14 04:45:00,427,0
2026-06-14 04:45:00,428,4.525452
2026-06-14 04:45:00,429,4.904373
2026-06-14 04:45:00,430,7.965302
2026-06-14 04:45:00,431,0
2026-06-14 04:45:00,432,0
2026-06-14 04:45:00,433,0
2026-06-14 04:45:00,434,0
2026-06-14 04:45:00,435,0.972443
2026-06-14 04:45:00,436,4.856232
2026-06-14 04:45:00,437,115
2026-06-14 04:45:00,438,115
2026-06-14 04:45:00,439,186
2026-06-14 04:45:00,440,115
2026-06-14 04:45:00,441,115
2026-06-14 04:45:00,442,186
2026-06-14 04:45:00,443,18.901093
2026-06-14 04:45:00,444,14.158508
2026-06-14 04:45:00,445,16.01709
2026-06-14 04:45:00,446,8.70694
2026-06-14 04:45:00,447,4.174927
2026-06-14 04:45:00,448,23.371063
2026-06-14 04:45:00,449,68.019653
2026-06-14 04:45:00,450,6.67746
2026-06-14 04:45:00,451,17.542053
2026-06-14 04:45:00,452,7.44043
2026-06-14 04:45:00,453,7.806641
2026-06-14 04:45:00,454,23.340576
2026-06-14 04:45:00,455,0
2026-06-14 04:45:00,456,0
2026-06-14 04:45:00,457,12.212402
2026-06-14 04:45:00,458,2.783752
2026-06-14 04:45:00,459,0
2026-06-14 04:45:00,460,26.580078
2026-06-14 04:45:00,461,38
2026-06-14 04:45:00,462,0
2026-06-14 04:45:00,463,0
2026-06-14 04:45:00,464,0.307617
2026-06-14 04:45:00,465,982.863831
2026-06-14 04:45:00,466,0
2026-06-14 04:45:00,467,969.463379
2026-06-14 04:45:00,468,0
2026-06-14 04:45:00,470,760.386963
2026-06-14 04:45:00,471,979.131348
2026-06-14 04:45:00,472,0
2026-06-14 04:45:00,473,0
2026-06-14 04:45:00,474,46.676514
2026-06-14 04:45:00,475,53.23291
2026-06-14 04:45:00,476,10.816589
2026-06-14 04:45:00,477,0
2026-06-14 04:45:00,478,0
2026-06-14 04:45:00,479,1415.904175
2026-06-14 04:45:00,480,1421.344482
2026-06-14 04:45:00,481,310.840576
2026-06-14 04:45:00,482,136.319519
2026-06-14 04:45:00,570,0
2026-06-14 04:45:00,571,0
2026-06-14 04:45:00,572,0
2026-06-14 04:45:00,573,0
2026-06-14 04:45:00,574,0
2026-06-14 04:45:00,575,0
2026-06-14 04:45:00,576,0
2026-06-14 04:45:00,577,0
2026-06-14 04:45:00,578,0
2026-06-14 04:45:00,579,0
2026-06-14 04:45:00,580,0
2026-06-14 04:45:00,581,0
2026-06-14 04:45:00,582,0
2026-06-14 04:45:00,583,0
2026-06-14 04:45:00,584,0
2026-06-14 04:45:00,585,0
2026-06-14 04:45:00,586,0
2026-06-14 04:45:00,587,0
2026-06-14 04:45:00,588,0
2026-06-14 04:45:00,589,0
2026-06-14 04:45:00,590,0
2026-06-14 04:45:00,591,0
2026-06-14 04:45:00,592,0
2026-06-14 04:45:00,593,0
2026-06-14 04:45:00,594,0
2026-06-14 04:45:00,595,0
2026-06-14 04:45:00,596,0
2026-06-14 04:45:00,597,0
2026-06-14 04:45:00,598,0
2026-06-14 04:45:00,599,0
2026-06-14 04:45:00,600,0
2026-06-14 04:45:00,601,0
2026-06-14 04:45:00,602,0
2026-06-14 04:45:00,603,0
2026-06-14 04:50:00,2,50
2026-06-14 04:50:00,3,0
2026-06-14 04:50:00,4,0
2026-06-14 04:50:00,5,447.996643
2026-06-14 04:50:00,6,76.508118
2026-06-14 04:50:00,7,447.996643
2026-06-14 04:50:00,8,447.996643
2026-06-14 04:50:00,9,78.085876
2026-06-14 04:50:00,10,0
2026-06-14 04:50:00,11,447.996643
2026-06-14 04:50:00,13,196.433136
2026-06-14 04:50:00,14,161.157196
2026-06-14 04:50:00,15,60.829468
2026-06-14 04:50:00,16,499.23288
2026-06-14 04:50:00,17,447.666656
2026-06-14 04:50:00,18,448.611115
2026-06-14 04:50:00,19,2.699745
2026-06-14 04:50:00,20,0
2026-06-14 04:50:00,21,51.884521
2026-06-14 04:50:00,22,340
2026-06-14 04:50:00,23,318
2026-06-14 04:50:00,24,340
2026-06-14 04:50:00,27,0
2026-06-14 04:50:00,28,0
2026-06-14 04:50:00,29,0
2026-06-14 04:50:00,31,991.906738
2026-06-14 04:50:00,32,999.242371
2026-06-14 04:50:00,33,9.006592
2026-06-14 04:50:00,35,189
2026-06-14 04:50:00,36,112
2026-06-14 04:50:00,37,0
2026-06-14 04:50:00,38,477.988159
2026-06-14 04:50:00,39,0
2026-06-14 04:50:00,40,124.467896
2026-06-14 04:50:00,41,103.942993
2026-06-14 04:50:00,42,463
2026-06-14 04:50:00,43,0
2026-06-14 04:50:00,44,0
2026-06-14 04:50:00,45,0
2026-06-14 04:50:00,46,0
2026-06-14 04:50:00,47,0
2026-06-14 04:50:00,48,0
2026-06-14 04:50:00,49,0
2026-06-14 04:50:00,50,0
2026-06-14 04:50:00,51,0
2026-06-14 04:50:00,52,107.026611
2026-06-14 04:50:00,53,444.266663
2026-06-14 04:50:00,54,63.100098
2026-06-14 04:50:00,55,0
2026-06-14 04:50:00,56,0
2026-06-14 04:50:00,57,0
2026-06-14 04:50:00,58,470.432007
2026-06-14 04:50:00,59,469
2026-06-14 04:50:00,60,0
2026-06-14 04:50:00,61,975.959106
2026-06-14 04:50:00,62,0
2026-06-14 04:50:00,63,4.358936
2026-06-14 04:50:00,64,0
2026-06-14 04:50:00,65,0
2026-06-14 04:50:00,66,0
2026-06-14 04:50:00,67,0
2026-06-14 04:50:00,68,0
2026-06-14 04:50:00,69,361.708984
2026-06-14 04:50:00,70,176.176025
2026-06-14 04:50:00,71,0
2026-06-14 04:50:00,72,0
2026-06-14 04:50:00,73,0
2026-06-14 04:50:00,74,0
2026-06-14 04:50:00,75,0
2026-06-14 04:50:00,76,80.621094
2026-06-14 04:50:00,77,0
2026-06-14 04:50:00,78,429.808838
2026-06-14 04:50:00,81,446.040436
2026-06-14 04:50:00,82,97.128174
2026-06-14 04:50:00,83,479.996643
2026-06-14 04:50:00,84,0
2026-06-14 04:50:00,85,83.677246
2026-06-14 04:50:00,86,101.530518
2026-06-14 04:50:00,87,0
2026-06-14 04:50:00,88,0
2026-06-14 04:50:00,89,0
2026-06-14 04:50:00,90,0
2026-06-14 04:50:00,91,0
2026-06-14 04:50:00,92,0
2026-06-14 04:50:00,93,15.026123
2026-06-14 04:50:00,94,186
2026-06-14 04:50:00,95,220
2026-06-14 04:50:00,96,3.03653
2026-06-14 04:50:00,97,0
2026-06-14 04:50:00,98,23.522461
2026-06-14 04:50:00,99,20.834381
2026-06-14 04:50:00,100,0.759003
2026-06-14 04:50:00,101,0
2026-06-14 04:50:00,102,2.5737
2026-06-14 04:50:00,103,888.718445
2026-06-14 04:50:00,104,96.96875
2026-06-14 04:50:00,105,0
2026-06-14 04:50:00,106,0
2026-06-14 04:50:00,107,341
2026-06-14 04:50:00,108,163
2026-06-14 04:50:00,109,0
2026-06-14 04:50:00,110,0
2026-06-14 04:50:00,111,0
2026-06-14 04:50:00,112,0
2026-06-14 04:50:00,113,0
2026-06-14 04:50:00,114,0
2026-06-14 04:50:00,115,0
2026-06-14 04:50:00,116,0
2026-06-14 04:50:00,117,0
2026-06-14 04:50:00,118,0
2026-06-14 04:50:00,119,0
2026-06-14 04:50:00,120,0
2026-06-14 04:50:00,121,0
2026-06-14 04:50:00,122,0
2026-06-14 04:50:00,123,0
2026-06-14 04:50:00,124,0
2026-06-14 04:50:00,125,3.264771
2026-06-14 04:50:00,126,4.134521
2026-06-14 04:50:00,127,4.434814
2026-06-14 04:50:00,128,4.226074
2026-06-14 04:50:00,130,0
2026-06-14 04:50:00,131,0
2026-06-14 04:50:00,132,528.17334
2026-06-14 04:50:00,133,205
2026-06-14 04:50:00,134,113
2026-06-14 04:50:00,135,0
2026-06-14 04:50:00,136,11
2026-06-14 04:50:00,137,1001.9104
2026-06-14 04:50:00,138,999.786377
2026-06-14 04:50:00,139,981.019348
2026-06-14 04:50:00,140,981.085693
2026-06-14 04:50:00,141,0
2026-06-14 04:50:00,142,967.520752
2026-06-14 04:50:00,143,0
2026-06-14 04:50:00,144,285.600006
2026-06-14 04:50:00,146,147.125
2026-06-14 04:50:00,147,147.125
2026-06-14 04:50:00,148,169.959274
2026-06-14 04:50:00,149,8.109375
2026-06-14 04:50:00,150,26.654541
2026-06-14 04:50:00,151,15.400635
2026-06-14 04:50:00,152,174
2026-06-14 04:50:00,153,174
2026-06-14 04:50:00,154,182
2026-06-14 04:50:00,155,170
2026-06-14 04:50:00,156,170
2026-06-14 04:50:00,157,185
2026-06-14 04:50:00,158,1.438492
2026-06-14 04:50:00,159,1.887482
2026-06-14 04:50:00,160,3.679321
2026-06-14 04:50:00,161,0
2026-06-14 04:50:00,162,0
2026-06-14 04:50:00,163,0
2026-06-14 04:50:00,164,0
2026-06-14 04:50:00,165,0
2026-06-14 04:50:00,166,0
2026-06-14 04:50:00,167,13.604034
2026-06-14 04:50:00,168,167.022003
2026-06-14 04:50:00,169,83.629982
2026-06-14 04:50:00,170,0
2026-06-14 04:50:00,171,635.441162
2026-06-14 04:50:00,172,0
2026-06-14 04:50:00,173,0
2026-06-14 04:50:00,174,30.497803
2026-06-14 04:50:00,175,40.196533
2026-06-14 04:50:00,178,0
2026-06-14 04:50:00,179,0
2026-06-14 04:50:00,180,0
2026-06-14 04:50:00,181,0
2026-06-14 04:50:00,182,5.405426
2026-06-14 04:50:00,183,30.213928
2026-06-14 04:50:00,184,0
2026-06-14 04:50:00,185,0
2026-06-14 04:50:00,186,0
2026-06-14 04:50:00,187,6.15332
2026-06-14 04:50:00,188,7.850891
2026-06-14 04:50:00,189,18.081299
2026-06-14 04:50:00,190,6.844727
2026-06-14 04:50:00,191,0
2026-06-14 04:50:00,192,0
2026-06-14 04:50:00,193,0
2026-06-14 04:50:00,194,0
2026-06-14 04:50:00,195,0
2026-06-14 04:50:00,196,0
2026-06-14 04:50:00,197,0
2026-06-14 04:50:00,198,0
2026-06-14 04:50:00,199,0
2026-06-14 04:50:00,200,0
2026-06-14 04:50:00,201,0
2026-06-14 04:50:00,202,0
2026-06-14 04:50:00,203,1003.731628
2026-06-14 04:50:00,204,1000
2026-06-14 04:50:00,205,0
2026-06-14 04:50:00,206,0
2026-06-14 04:50:00,207,0
2026-06-14 04:50:00,208,0
2026-06-14 04:50:00,209,0
2026-06-14 04:50:00,210,76.533333
2026-06-14 04:50:00,211,36.631111
2026-06-14 04:50:00,212,1410
2026-06-14 04:50:00,213,1412
2026-06-14 04:50:00,214,0
2026-06-14 04:50:00,215,386
2026-06-14 04:50:00,216,386
2026-06-14 04:50:00,217,388
2026-06-14 04:50:00,218,8.711079
2026-06-14 04:50:00,219,11.306209
2026-06-14 04:50:00,220,3.675648
2026-06-14 04:50:00,221,35
2026-06-14 04:50:00,222,25.740234
2026-06-14 04:50:00,223,8.836548
2026-06-14 04:50:00,224,0
2026-06-14 04:50:00,225,0
2026-06-14 04:50:00,226,0
2026-06-14 04:50:00,227,3.507324
2026-06-14 04:50:00,228,27.168335
2026-06-14 04:50:00,229,3.955688
2026-06-14 04:50:00,230,0
2026-06-14 04:50:00,231,1.679962
2026-06-14 04:50:00,232,3.807678
2026-06-14 04:50:00,233,7.9151
2026-06-14 04:50:00,234,4.036377
2026-06-14 04:50:00,235,0
2026-06-14 04:50:00,236,0
2026-06-14 04:50:00,237,0
2026-06-14 04:50:00,238,0
2026-06-14 04:50:00,239,0
2026-06-14 04:50:00,240,0
2026-06-14 04:50:00,241,26.16272
2026-06-14 04:50:00,242,0.837708
2026-06-14 04:50:00,245,0
2026-06-14 04:50:00,246,0
2026-06-14 04:50:00,247,213.432831
2026-06-14 04:50:00,248,106.567162
2026-06-14 04:50:00,249,0
2026-06-14 04:50:00,250,0
2026-06-14 04:50:00,251,0
2026-06-14 04:50:00,254,74.966034
2026-06-14 04:50:00,255,58.418274
2026-06-14 04:50:00,256,99.004486
2026-06-14 04:50:00,257,0
2026-06-14 04:50:00,258,99.004486
2026-06-14 04:50:00,259,130
2026-06-14 04:50:00,260,0
2026-06-14 04:50:00,261,0
2026-06-14 04:50:00,262,6.050781
2026-06-14 04:50:00,263,6.652832
2026-06-14 04:50:00,264,34.297913
2026-06-14 04:50:00,265,172.002319
2026-06-14 04:50:00,266,172.002319
2026-06-14 04:50:00,267,212
2026-06-14 04:50:00,268,26.353333
2026-06-14 04:50:00,269,7.489868
2026-06-14 04:50:00,270,220.88443
2026-06-14 04:50:00,271,81.726135
2026-06-14 04:50:00,272,150
2026-06-14 04:50:00,273,111
2026-06-14 04:50:00,274,150
2026-06-14 04:50:00,275,113
2026-06-14 04:50:00,276,274.866669
2026-06-14 04:50:00,277,274.866669
2026-06-14 04:50:00,278,278.448456
2026-06-14 04:50:00,279,0
2026-06-14 04:50:00,280,0
2026-06-14 04:50:00,281,323.555542
2026-06-14 04:50:00,282,323.555542
2026-06-14 04:50:00,283,283.073517
2026-06-14 04:50:00,287,12.039552
2026-06-14 04:50:00,288,10.052797
2026-06-14 04:50:00,289,2.758263
2026-06-14 04:50:00,290,9.911422
2026-06-14 04:50:00,291,9.921721
2026-06-14 04:50:00,292,51.554932
2026-06-14 04:50:00,293,7.608398
2026-06-14 04:50:00,294,12.705627
2026-06-14 04:50:00,295,11.315247
2026-06-14 04:50:00,296,14.136902
2026-06-14 04:50:00,297,231.104492
2026-06-14 04:50:00,298,96.989532
2026-06-14 04:50:00,299,0
2026-06-14 04:50:00,300,0
2026-06-14 04:50:00,301,0
2026-06-14 04:50:00,302,0
2026-06-14 04:50:00,303,0
2026-06-14 04:50:00,304,0
2026-06-14 04:50:00,305,0
2026-06-14 04:50:00,306,0
2026-06-14 04:50:00,307,0
2026-06-14 04:50:00,308,29.566345
2026-06-14 04:50:00,309,23.615234
2026-06-14 04:50:00,310,0
2026-06-14 04:50:00,311,0
2026-06-14 04:50:00,312,0
2026-06-14 04:50:00,313,0
2026-06-14 04:50:00,314,0
2026-06-14 04:50:00,315,0
2026-06-14 04:50:00,316,0
2026-06-14 04:50:00,317,0
2026-06-14 04:50:00,318,5.182037
2026-06-14 04:50:00,319,19.251068
2026-06-14 04:50:00,320,4.068115
2026-06-14 04:50:00,321,18.686493
2026-06-14 04:50:00,322,0
2026-06-14 04:50:00,323,0
2026-06-14 04:50:00,324,0
2026-06-14 04:50:00,325,0
2026-06-14 04:50:00,326,23.485046
2026-06-14 04:50:00,327,23.446899
2026-06-14 04:50:00,328,3.733856
2026-06-14 04:50:00,329,3.64801
2026-06-14 04:50:00,330,6.691162
2026-06-14 04:50:00,331,8.674866
2026-06-14 04:50:00,332,221.011993
2026-06-14 04:50:00,333,41.371521
2026-06-14 04:50:00,334,292.513824
2026-06-14 04:50:00,335,4.666283
2026-06-14 04:50:00,336,3.880428
2026-06-14 04:50:00,337,2.00354
2026-06-14 04:50:00,338,0
2026-06-14 04:50:00,339,0
2026-06-14 04:50:00,340,0
2026-06-14 04:50:00,341,2.797024
2026-06-14 04:50:00,342,2.44606
2026-06-14 04:50:00,343,2.919098
2026-06-14 04:50:00,344,3.643909
2026-06-14 04:50:00,345,4.162727
2026-06-14 04:50:00,346,11.212498
2026-06-14 04:50:00,347,0
2026-06-14 04:50:00,348,0
2026-06-14 04:50:00,349,0
2026-06-14 04:50:00,350,5.793854
2026-06-14 04:50:00,351,127.209854
2026-06-14 04:50:00,352,61.405151
2026-06-14 04:50:00,353,0
2026-06-14 04:50:00,354,0
2026-06-14 04:50:00,355,0
2026-06-14 04:50:00,356,0
2026-06-14 04:50:00,357,0
2026-06-14 04:50:00,358,0
2026-06-14 04:50:00,359,572.020691
2026-06-14 04:50:00,360,650.231506
2026-06-14 04:50:00,361,50.99826
2026-06-14 04:50:00,362,50.99826
2026-06-14 04:50:00,363,32
2026-06-14 04:50:00,364,2.787399
2026-06-14 04:50:00,365,0
2026-06-14 04:50:00,366,4.610054
2026-06-14 04:50:00,367,119.80127
2026-06-14 04:50:00,368,781.635132
2026-06-14 04:50:00,369,0
2026-06-14 04:50:00,370,0
2026-06-14 04:50:00,371,0
2026-06-14 04:50:00,372,0
2026-06-14 04:50:00,373,0
2026-06-14 04:50:00,374,0
2026-06-14 04:50:00,375,0
2026-06-14 04:50:00,376,0
2026-06-14 04:50:00,377,33.718994
2026-06-14 04:50:00,378,0
2026-06-14 04:50:00,380,46.801544
2026-06-14 04:50:00,381,59.939758
2026-06-14 04:50:00,382,0
2026-06-14 04:50:00,383,128.814041
2026-06-14 04:50:00,384,0
2026-06-14 04:50:00,385,0
2026-06-14 04:50:00,386,0
2026-06-14 04:50:00,387,0
2026-06-14 04:50:00,388,13.101562
2026-06-14 04:50:00,389,15.984406
2026-06-14 04:50:00,390,246.703125
2026-06-14 04:50:00,391,17.695312
2026-06-14 04:50:00,392,1.997238
2026-06-14 04:50:00,393,2.252758
2026-06-14 04:50:00,394,0
2026-06-14 04:50:00,395,0
2026-06-14 04:50:00,396,0
2026-06-14 04:50:00,397,0
2026-06-14 04:50:00,398,0
2026-06-14 04:50:00,399,0
2026-06-14 04:50:00,400,0
2026-06-14 04:50:00,401,0
2026-06-14 04:50:00,402,0
2026-06-14 04:50:00,403,0
2026-06-14 04:50:00,404,0
2026-06-14 04:50:00,405,0
2026-06-14 04:50:00,406,0
2026-06-14 04:50:00,407,0
2026-06-14 04:50:00,408,1.738037
2026-06-14 04:50:00,409,2.320801
2026-06-14 04:50:00,410,20
2026-06-14 04:50:00,411,20
2026-06-14 04:50:00,412,0
2026-06-14 04:50:00,413,4.238876
2026-06-14 04:50:00,414,0
2026-06-14 04:50:00,415,75.510376
2026-06-14 04:50:00,416,393.416016
2026-06-14 04:50:00,417,52.809204
2026-06-14 04:50:00,418,290.418182
2026-06-14 04:50:00,419,158.853027
2026-06-14 04:50:00,420,994
2026-06-14 04:50:00,421,0
2026-06-14 04:50:00,422,700
2026-06-14 04:50:00,423,0
2026-06-14 04:50:00,424,0
2026-06-14 04:50:00,425,0
2026-06-14 04:50:00,426,0
2026-06-14 04:50:00,427,0
2026-06-14 04:50:00,428,4.525452
2026-06-14 04:50:00,429,4.904373
2026-06-14 04:50:00,430,7.965302
2026-06-14 04:50:00,431,0
2026-06-14 04:50:00,432,0
2026-06-14 04:50:00,433,0
2026-06-14 04:50:00,434,0
2026-06-14 04:50:00,435,0.972443
2026-06-14 04:50:00,436,4.856232
2026-06-14 04:50:00,437,115
2026-06-14 04:50:00,438,115
2026-06-14 04:50:00,439,186
2026-06-14 04:50:00,440,115
2026-06-14 04:50:00,441,115
2026-06-14 04:50:00,442,186
2026-06-14 04:50:00,443,18.901093
2026-06-14 04:50:00,444,14.158508
2026-06-14 04:50:00,445,16.01709
2026-06-14 04:50:00,446,8.70694
2026-06-14 04:50:00,447,4.174927
2026-06-14 04:50:00,448,23.371063
2026-06-14 04:50:00,449,68.019653
2026-06-14 04:50:00,450,6.67746
2026-06-14 04:50:00,451,17.542053
2026-06-14 04:50:00,452,7.44043
2026-06-14 04:50:00,453,7.806641
2026-06-14 04:50:00,454,23.340576
2026-06-14 04:50:00,455,0
2026-06-14 04:50:00,456,0
2026-06-14 04:50:00,457,12.212402
2026-06-14 04:50:00,458,2.783752
2026-06-14 04:50:00,459,0
2026-06-14 04:50:00,460,26.580078
2026-06-14 04:50:00,461,38
2026-06-14 04:50:00,462,0
2026-06-14 04:50:00,463,0
2026-06-14 04:50:00,464,0.307617
2026-06-14 04:50:00,465,982.863831
2026-06-14 04:50:00,466,0
2026-06-14 04:50:00,467,969.902832
2026-06-14 04:50:00,468,0
2026-06-14 04:50:00,470,760.386963
2026-06-14 04:50:00,471,989.568848
2026-06-14 04:50:00,472,0
2026-06-14 04:50:00,473,0
2026-06-14 04:50:00,474,46.676514
2026-06-14 04:50:00,475,53.23291
2026-06-14 04:50:00,476,10.816589
2026-06-14 04:50:00,477,0
2026-06-14 04:50:00,478,0
2026-06-14 04:50:00,479,1419.653687
2026-06-14 04:50:00,480,1424.211792
2026-06-14 04:50:00,481,310.840576
2026-06-14 04:50:00,482,136.319519
2026-06-14 04:50:00,570,0
2026-06-14 04:50:00,571,0
2026-06-14 04:50:00,572,0
2026-06-14 04:50:00,573,0
2026-06-14 04:50:00,574,0
2026-06-14 04:50:00,575,0
2026-06-14 04:50:00,576,0
2026-06-14 04:50:00,577,0
2026-06-14 04:50:00,578,0
2026-06-14 04:50:00,579,0
2026-06-14 04:50:00,580,0
2026-06-14 04:50:00,581,0
2026-06-14 04:50:00,582,0
2026-06-14 04:50:00,583,0
2026-06-14 04:50:00,584,0
2026-06-14 04:50:00,585,0
2026-06-14 04:50:00,586,0
2026-06-14 04:50:00,587,0
2026-06-14 04:50:00,588,0
2026-06-14 04:50:00,589,0
2026-06-14 04:50:00,590,0
2026-06-14 04:50:00,591,0
2026-06-14 04:50:00,592,0
2026-06-14 04:50:00,593,0
2026-06-14 04:50:00,594,0
2026-06-14 04:50:00,595,0
2026-06-14 04:50:00,596,0
2026-06-14 04:50:00,597,0
2026-06-14 04:50:00,598,0
2026-06-14 04:50:00,599,0
2026-06-14 04:50:00,600,0
2026-06-14 04:50:00,601,0
2026-06-14 04:50:00,602,0
2026-06-14 04:50:00,603,0
2026-06-14 04:55:00,2,50
2026-06-14 04:55:00,3,0
2026-06-14 04:55:00,4,0
2026-06-14 04:55:00,5,447.996643
2026-06-14 04:55:00,6,76.508118
2026-06-14 04:55:00,7,447.996643
2026-06-14 04:55:00,8,447.996643
2026-06-14 04:55:00,9,78.085876
2026-06-14 04:55:00,10,0
2026-06-14 04:55:00,11,447.996643
2026-06-14 04:55:00,13,196.433136
2026-06-14 04:55:00,14,161.157196
2026-06-14 04:55:00,15,60.829468
2026-06-14 04:55:00,16,499.324432
2026-06-14 04:55:00,17,447.666656
2026-06-14 04:55:00,18,448.611115
2026-06-14 04:55:00,19,2.834213
2026-06-14 04:55:00,20,0
2026-06-14 04:55:00,21,51.884521
2026-06-14 04:55:00,22,340
2026-06-14 04:55:00,23,318
2026-06-14 04:55:00,24,340
2026-06-14 04:55:00,27,0
2026-06-14 04:55:00,28,0
2026-06-14 04:55:00,29,0
2026-06-14 04:55:00,31,995.044312
2026-06-14 04:55:00,32,1002.379944
2026-06-14 04:55:00,33,9.006592
2026-06-14 04:55:00,35,189
2026-06-14 04:55:00,36,112
2026-06-14 04:55:00,37,0
2026-06-14 04:55:00,38,477.988159
2026-06-14 04:55:00,39,0
2026-06-14 04:55:00,40,124.467896
2026-06-14 04:55:00,41,103.942993
2026-06-14 04:55:00,42,463
2026-06-14 04:55:00,43,0
2026-06-14 04:55:00,44,0
2026-06-14 04:55:00,45,0
2026-06-14 04:55:00,46,0
2026-06-14 04:55:00,47,0
2026-06-14 04:55:00,48,0
2026-06-14 04:55:00,49,0
2026-06-14 04:55:00,50,0
2026-06-14 04:55:00,51,0
2026-06-14 04:55:00,52,100.269775
2026-06-14 04:55:00,53,444.266663
2026-06-14 04:55:00,54,63.100098
2026-06-14 04:55:00,55,0
2026-06-14 04:55:00,56,0
2026-06-14 04:55:00,57,0
2026-06-14 04:55:00,58,475.101807
2026-06-14 04:55:00,59,469
2026-06-14 04:55:00,60,0
2026-06-14 04:55:00,61,975.959106
2026-06-14 04:55:00,62,0
2026-06-14 04:55:00,63,4.358936
2026-06-14 04:55:00,64,0
2026-06-14 04:55:00,65,0
2026-06-14 04:55:00,66,0
2026-06-14 04:55:00,67,0
2026-06-14 04:55:00,68,0
2026-06-14 04:55:00,69,361.965454
2026-06-14 04:55:00,70,176.411011
2026-06-14 04:55:00,71,0
2026-06-14 04:55:00,72,0
2026-06-14 04:55:00,73,0
2026-06-14 04:55:00,74,0
2026-06-14 04:55:00,75,0
2026-06-14 04:55:00,76,80.621094
2026-06-14 04:55:00,77,0
2026-06-14 04:55:00,78,429.464172
2026-06-14 04:55:00,81,446.040436
2026-06-14 04:55:00,82,97.128174
2026-06-14 04:55:00,83,479.996643
2026-06-14 04:55:00,84,0
2026-06-14 04:55:00,85,83.677246
2026-06-14 04:55:00,86,101.530518
2026-06-14 04:55:00,87,0
2026-06-14 04:55:00,88,0
2026-06-14 04:55:00,89,0
2026-06-14 04:55:00,90,0
2026-06-14 04:55:00,91,0
2026-06-14 04:55:00,92,0
2026-06-14 04:55:00,93,15.026123
2026-06-14 04:55:00,94,186
2026-06-14 04:55:00,95,220
2026-06-14 04:55:00,96,3.03653
2026-06-14 04:55:00,97,0
2026-06-14 04:55:00,98,23.522461
2026-06-14 04:55:00,99,20.834381
2026-06-14 04:55:00,100,0.759003
2026-06-14 04:55:00,101,0
2026-06-14 04:55:00,102,2.5737
2026-06-14 04:55:00,103,888.718445
2026-06-14 04:55:00,104,96.96875
2026-06-14 04:55:00,105,0
2026-06-14 04:55:00,106,0
2026-06-14 04:55:00,107,341
2026-06-14 04:55:00,108,163
2026-06-14 04:55:00,109,0
2026-06-14 04:55:00,110,0
2026-06-14 04:55:00,111,0
2026-06-14 04:55:00,112,0
2026-06-14 04:55:00,113,0
2026-06-14 04:55:00,114,0
2026-06-14 04:55:00,115,0
2026-06-14 04:55:00,116,0
2026-06-14 04:55:00,117,0
2026-06-14 04:55:00,118,0
2026-06-14 04:55:00,119,0
2026-06-14 04:55:00,120,0
2026-06-14 04:55:00,121,0
2026-06-14 04:55:00,122,0
2026-06-14 04:55:00,123,0
2026-06-14 04:55:00,124,0
2026-06-14 04:55:00,125,3.264771
2026-06-14 04:55:00,126,4.134521
2026-06-14 04:55:00,127,4.434814
2026-06-14 04:55:00,128,4.226074
2026-06-14 04:55:00,130,0
2026-06-14 04:55:00,131,0
2026-06-14 04:55:00,132,528.17334
2026-06-14 04:55:00,133,205
2026-06-14 04:55:00,134,113
2026-06-14 04:55:00,135,0
2026-06-14 04:55:00,136,11
2026-06-14 04:55:00,137,1003.375366
2026-06-14 04:55:00,138,1001.251221
2026-06-14 04:55:00,139,983.671997
2026-06-14 04:55:00,140,981.782043
2026-06-14 04:55:00,141,0
2026-06-14 04:55:00,142,970.057861
2026-06-14 04:55:00,143,0
2026-06-14 04:55:00,144,285.600006
2026-06-14 04:55:00,146,147.125
2026-06-14 04:55:00,147,147.125
2026-06-14 04:55:00,148,169.959274
2026-06-14 04:55:00,149,8.109375
2026-06-14 04:55:00,150,26.654541
2026-06-14 04:55:00,151,15.400635
2026-06-14 04:55:00,152,174
2026-06-14 04:55:00,153,174
2026-06-14 04:55:00,154,182
2026-06-14 04:55:00,155,170
2026-06-14 04:55:00,156,170
2026-06-14 04:55:00,157,185
2026-06-14 04:55:00,158,1.438492
2026-06-14 04:55:00,159,1.887482
2026-06-14 04:55:00,160,3.679321
2026-06-14 04:55:00,161,0
2026-06-14 04:55:00,162,0
2026-06-14 04:55:00,163,0
2026-06-14 04:55:00,164,0
2026-06-14 04:55:00,165,0
2026-06-14 04:55:00,166,0
2026-06-14 04:55:00,167,13.604034
2026-06-14 04:55:00,168,169.924072
2026-06-14 04:55:00,169,85.094498
2026-06-14 04:55:00,170,0
2026-06-14 04:55:00,171,638.004639
2026-06-14 04:55:00,172,0
2026-06-14 04:55:00,173,0
2026-06-14 04:55:00,174,30.497803
2026-06-14 04:55:00,175,40.196533
2026-06-14 04:55:00,178,0
2026-06-14 04:55:00,179,0
2026-06-14 04:55:00,180,0
2026-06-14 04:55:00,181,0
2026-06-14 04:55:00,182,5.405426
2026-06-14 04:55:00,183,30.213928
2026-06-14 04:55:00,184,0
2026-06-14 04:55:00,185,0
2026-06-14 04:55:00,186,0
2026-06-14 04:55:00,187,6.15332
2026-06-14 04:55:00,188,7.850891
2026-06-14 04:55:00,189,18.081299
2026-06-14 04:55:00,190,6.844727
2026-06-14 04:55:00,191,0
2026-06-14 04:55:00,192,0
2026-06-14 04:55:00,193,0
2026-06-14 04:55:00,194,0
2026-06-14 04:55:00,195,0
2026-06-14 04:55:00,196,0
2026-06-14 04:55:00,197,0
2026-06-14 04:55:00,198,0
2026-06-14 04:55:00,199,0
2026-06-14 04:55:00,200,0
2026-06-14 04:55:00,201,0
2026-06-14 04:55:00,202,0
2026-06-14 04:55:00,203,1003.731628
2026-06-14 04:55:00,204,1000
2026-06-14 04:55:00,205,0
2026-06-14 04:55:00,206,0
2026-06-14 04:55:00,207,0
2026-06-14 04:55:00,208,0
2026-06-14 04:55:00,209,0
2026-06-14 04:55:00,210,76.533333
2026-06-14 04:55:00,211,36.631111
2026-06-14 04:55:00,212,1410
2026-06-14 04:55:00,213,1412
2026-06-14 04:55:00,214,0
2026-06-14 04:55:00,215,386
2026-06-14 04:55:00,216,386
2026-06-14 04:55:00,217,388
2026-06-14 04:55:00,218,8.711079
2026-06-14 04:55:00,219,11.306209
2026-06-14 04:55:00,220,3.675648
2026-06-14 04:55:00,221,35
2026-06-14 04:55:00,222,25.740234
2026-06-14 04:55:00,223,8.836548
2026-06-14 04:55:00,224,0
2026-06-14 04:55:00,225,0
2026-06-14 04:55:00,226,0
2026-06-14 04:55:00,227,3.507324
2026-06-14 04:55:00,228,27.168335
2026-06-14 04:55:00,229,3.955688
2026-06-14 04:55:00,230,0
2026-06-14 04:55:00,231,1.679962
2026-06-14 04:55:00,232,3.807678
2026-06-14 04:55:00,233,7.9151
2026-06-14 04:55:00,234,4.036377
2026-06-14 04:55:00,235,0
2026-06-14 04:55:00,236,0
2026-06-14 04:55:00,237,0
2026-06-14 04:55:00,238,0
2026-06-14 04:55:00,239,0
2026-06-14 04:55:00,240,0
2026-06-14 04:55:00,241,26.370239
2026-06-14 04:55:00,242,0.837708
2026-06-14 04:55:00,245,0
2026-06-14 04:55:00,246,0
2026-06-14 04:55:00,247,213.432831
2026-06-14 04:55:00,248,106.567162
2026-06-14 04:55:00,249,0
2026-06-14 04:55:00,250,0
2026-06-14 04:55:00,251,0
2026-06-14 04:55:00,254,74.966034
2026-06-14 04:55:00,255,58.777161
2026-06-14 04:55:00,256,99.004486
2026-06-14 04:55:00,257,0
2026-06-14 04:55:00,258,99.004486
2026-06-14 04:55:00,259,130
2026-06-14 04:55:00,260,0
2026-06-14 04:55:00,261,0
2026-06-14 04:55:00,262,6.050781
2026-06-14 04:55:00,263,6.652832
2026-06-14 04:55:00,264,34.297913
2026-06-14 04:55:00,265,172.002319
2026-06-14 04:55:00,266,172.002319
2026-06-14 04:55:00,267,212
2026-06-14 04:55:00,268,38.551575
2026-06-14 04:55:00,269,7.489868
2026-06-14 04:55:00,270,221.482574
2026-06-14 04:55:00,271,81.76886
2026-06-14 04:55:00,272,150
2026-06-14 04:55:00,273,111
2026-06-14 04:55:00,274,150
2026-06-14 04:55:00,275,113
2026-06-14 04:55:00,276,274.866669
2026-06-14 04:55:00,277,274.866669
2026-06-14 04:55:00,278,278.448456
2026-06-14 04:55:00,279,0
2026-06-14 04:55:00,280,0
2026-06-14 04:55:00,281,323.555542
2026-06-14 04:55:00,282,323.555542
2026-06-14 04:55:00,283,283.073517
2026-06-14 04:55:00,287,12.027345
2026-06-14 04:55:00,288,10.049746
2026-06-14 04:55:00,289,2.745903
2026-06-14 04:55:00,290,9.926299
2026-06-14 04:55:00,291,9.910506
2026-06-14 04:55:00,292,51.554932
2026-06-14 04:55:00,293,7.608398
2026-06-14 04:55:00,294,12.705627
2026-06-14 04:55:00,295,11.315247
2026-06-14 04:55:00,296,14.136902
2026-06-14 04:55:00,297,229.73114
2026-06-14 04:55:00,298,96.451187
2026-06-14 04:55:00,299,0
2026-06-14 04:55:00,300,0
2026-06-14 04:55:00,301,0
2026-06-14 04:55:00,302,0
2026-06-14 04:55:00,303,0
2026-06-14 04:55:00,304,0
2026-06-14 04:55:00,305,0
2026-06-14 04:55:00,306,0
2026-06-14 04:55:00,307,0
2026-06-14 04:55:00,308,29.139069
2026-06-14 04:55:00,309,31.962036
2026-06-14 04:55:00,310,0
2026-06-14 04:55:00,311,0
2026-06-14 04:55:00,312,0
2026-06-14 04:55:00,313,0
2026-06-14 04:55:00,314,0
2026-06-14 04:55:00,315,0
2026-06-14 04:55:00,316,0
2026-06-14 04:55:00,317,0
2026-06-14 04:55:00,318,5.182037
2026-06-14 04:55:00,319,19.251068
2026-06-14 04:55:00,320,4.068115
2026-06-14 04:55:00,321,18.686493
2026-06-14 04:55:00,322,0
2026-06-14 04:55:00,323,0
2026-06-14 04:55:00,324,0
2026-06-14 04:55:00,325,0
2026-06-14 04:55:00,326,23.485046
2026-06-14 04:55:00,327,23.446899
2026-06-14 04:55:00,328,3.733856
2026-06-14 04:55:00,329,3.64801
2026-06-14 04:55:00,330,6.691162
2026-06-14 04:55:00,331,8.674866
2026-06-14 04:55:00,332,221.011993
2026-06-14 04:55:00,333,42.213806
2026-06-14 04:55:00,334,300.810944
2026-06-14 04:55:00,335,4.666283
2026-06-14 04:55:00,336,3.880428
2026-06-14 04:55:00,337,2.00354
2026-06-14 04:55:00,338,0
2026-06-14 04:55:00,339,0
2026-06-14 04:55:00,340,0
2026-06-14 04:55:00,341,2.797024
2026-06-14 04:55:00,342,2.44606
2026-06-14 04:55:00,343,2.919098
2026-06-14 04:55:00,344,3.643909
2026-06-14 04:55:00,345,4.162727
2026-06-14 04:55:00,346,11.212498
2026-06-14 04:55:00,347,0
2026-06-14 04:55:00,348,0
2026-06-14 04:55:00,349,0
2026-06-14 04:55:00,350,5.793854
2026-06-14 04:55:00,351,127.658081
2026-06-14 04:55:00,352,62.644958
2026-06-14 04:55:00,353,0
2026-06-14 04:55:00,354,0
2026-06-14 04:55:00,355,0
2026-06-14 04:55:00,356,0
2026-06-14 04:55:00,357,0
2026-06-14 04:55:00,358,0
2026-06-14 04:55:00,359,570.37262
2026-06-14 04:55:00,360,654.013672
2026-06-14 04:55:00,361,50.99826
2026-06-14 04:55:00,362,50.99826
2026-06-14 04:55:00,363,32
2026-06-14 04:55:00,364,2.787399
2026-06-14 04:55:00,365,0
2026-06-14 04:55:00,366,4.610054
2026-06-14 04:55:00,367,121.044922
2026-06-14 04:55:00,368,782.43634
2026-06-14 04:55:00,369,0
2026-06-14 04:55:00,370,0
2026-06-14 04:55:00,371,0
2026-06-14 04:55:00,372,0
2026-06-14 04:55:00,373,0
2026-06-14 04:55:00,374,0
2026-06-14 04:55:00,375,0
2026-06-14 04:55:00,376,0
2026-06-14 04:55:00,377,33.718994
2026-06-14 04:55:00,378,0
2026-06-14 04:55:00,380,46.801544
2026-06-14 04:55:00,381,59.939758
2026-06-14 04:55:00,382,0
2026-06-14 04:55:00,383,128.356277
2026-06-14 04:55:00,384,0
2026-06-14 04:55:00,385,0
2026-06-14 04:55:00,386,0
2026-06-14 04:55:00,387,0
2026-06-14 04:55:00,388,13.101562
2026-06-14 04:55:00,389,15.984406
2026-06-14 04:55:00,390,246.703125
2026-06-14 04:55:00,391,17.695312
2026-06-14 04:55:00,392,1.997238
2026-06-14 04:55:00,393,2.252758
2026-06-14 04:55:00,394,0
2026-06-14 04:55:00,395,0
2026-06-14 04:55:00,396,0
2026-06-14 04:55:00,397,0
2026-06-14 04:55:00,398,0
2026-06-14 04:55:00,399,0
2026-06-14 04:55:00,400,0
2026-06-14 04:55:00,401,0
2026-06-14 04:55:00,402,0
2026-06-14 04:55:00,403,0
2026-06-14 04:55:00,404,0
2026-06-14 04:55:00,405,0
2026-06-14 04:55:00,406,0
2026-06-14 04:55:00,407,0
2026-06-14 04:55:00,408,1.738037
2026-06-14 04:55:00,409,2.320801
2026-06-14 04:55:00,410,20
2026-06-14 04:55:00,411,20
2026-06-14 04:55:00,412,0
2026-06-14 04:55:00,413,4.238876
2026-06-14 04:55:00,414,0
2026-06-14 04:55:00,415,75.510376
2026-06-14 04:55:00,416,393.416016
2026-06-14 04:55:00,417,52.809204
2026-06-14 04:55:00,418,306.744232
2026-06-14 04:55:00,419,158.853027
2026-06-14 04:55:00,420,994
2026-06-14 04:55:00,421,0
2026-06-14 04:55:00,422,700
2026-06-14 04:55:00,423,0
2026-06-14 04:55:00,424,0
2026-06-14 04:55:00,425,0
2026-06-14 04:55:00,426,0
2026-06-14 04:55:00,427,0
2026-06-14 04:55:00,428,4.525452
2026-06-14 04:55:00,429,4.904373
2026-06-14 04:55:00,430,7.965302
2026-06-14 04:55:00,431,0
2026-06-14 04:55:00,432,0
2026-06-14 04:55:00,433,0
2026-06-14 04:55:00,434,0
2026-06-14 04:55:00,435,0.972443
2026-06-14 04:55:00,436,4.856232
2026-06-14 04:55:00,437,115
2026-06-14 04:55:00,438,115
2026-06-14 04:55:00,439,186
2026-06-14 04:55:00,440,115
2026-06-14 04:55:00,441,115
2026-06-14 04:55:00,442,186
2026-06-14 04:55:00,443,18.901093
2026-06-14 04:55:00,444,14.158508
2026-06-14 04:55:00,445,16.01709
2026-06-14 04:55:00,446,8.70694
2026-06-14 04:55:00,447,4.174927
2026-06-14 04:55:00,448,23.371063
2026-06-14 04:55:00,449,68.019653
2026-06-14 04:55:00,450,6.67746
2026-06-14 04:55:00,451,17.542053
2026-06-14 04:55:00,452,7.44043
2026-06-14 04:55:00,453,56.727783
2026-06-14 04:55:00,454,23.340576
2026-06-14 04:55:00,455,0
2026-06-14 04:55:00,456,0
2026-06-14 04:55:00,457,12.212402
2026-06-14 04:55:00,458,2.783752
2026-06-14 04:55:00,459,0
2026-06-14 04:55:00,460,26.580078
2026-06-14 04:55:00,461,38
2026-06-14 04:55:00,462,0
2026-06-14 04:55:00,463,0
2026-06-14 04:55:00,464,0.307617
2026-06-14 04:55:00,465,982.863831
2026-06-14 04:55:00,466,0
2026-06-14 04:55:00,467,969.353516
2026-06-14 04:55:00,468,0
2026-06-14 04:55:00,470,760.386963
2026-06-14 04:55:00,471,979.131348
2026-06-14 04:55:00,472,0
2026-06-14 04:55:00,473,0
2026-06-14 04:55:00,474,46.676514
2026-06-14 04:55:00,475,53.23291
2026-06-14 04:55:00,476,10.816589
2026-06-14 04:55:00,477,0
2026-06-14 04:55:00,478,0
2026-06-14 04:55:00,479,1417.668579
2026-06-14 04:55:00,480,1423.108887
2026-06-14 04:55:00,481,310.840576
2026-06-14 04:55:00,482,136.319519
2026-06-14 04:55:00,570,0
2026-06-14 04:55:00,571,0
2026-06-14 04:55:00,572,0
2026-06-14 04:55:00,573,0
2026-06-14 04:55:00,574,0
2026-06-14 04:55:00,575,0
2026-06-14 04:55:00,576,0
2026-06-14 04:55:00,577,0
2026-06-14 04:55:00,578,0
2026-06-14 04:55:00,579,0
2026-06-14 04:55:00,580,0
2026-06-14 04:55:00,581,0
2026-06-14 04:55:00,582,0
2026-06-14 04:55:00,583,0
2026-06-14 04:55:00,584,0
2026-06-14 04:55:00,585,0
2026-06-14 04:55:00,586,0
2026-06-14 04:55:00,587,0
2026-06-14 04:55:00,588,0
2026-06-14 04:55:00,589,0
2026-06-14 04:55:00,590,0
2026-06-14 04:55:00,591,0
2026-06-14 04:55:00,592,0
2026-06-14 04:55:00,593,0
2026-06-14 04:55:00,594,0
2026-06-14 04:55:00,595,0
2026-06-14 04:55:00,596,0
2026-06-14 04:55:00,597,0
2026-06-14 04:55:00,598,0
2026-06-14 04:55:00,599,0
2026-06-14 04:55:00,600,0
2026-06-14 04:55:00,601,0
2026-06-14 04:55:00,602,0
2026-06-14 04:55:00,603,0
2026-06-14 05:00:00,2,50
2026-06-14 05:00:00,3,0
2026-06-14 05:00:00,4,0
2026-06-14 05:00:00,5,447.996643
2026-06-14 05:00:00,6,76.508118
2026-06-14 05:00:00,7,447.996643
2026-06-14 05:00:00,8,447.996643
2026-06-14 05:00:00,9,78.085876
2026-06-14 05:00:00,10,0
2026-06-14 05:00:00,11,473.766357
2026-06-14 05:00:00,13,196.433136
2026-06-14 05:00:00,14,161.157196
2026-06-14 05:00:00,15,60.829468
2026-06-14 05:00:00,16,499.23288
2026-06-14 05:00:00,17,447.666656
2026-06-14 05:00:00,18,449.210083
2026-06-14 05:00:00,19,3.643906
2026-06-14 05:00:00,20,0
2026-06-14 05:00:00,21,51.884521
2026-06-14 05:00:00,22,340
2026-06-14 05:00:00,23,318
2026-06-14 05:00:00,24,340
2026-06-14 05:00:00,27,0
2026-06-14 05:00:00,28,0
2026-06-14 05:00:00,29,0
2026-06-14 05:00:00,31,994.027832
2026-06-14 05:00:00,32,999.242371
2026-06-14 05:00:00,33,9.006592
2026-06-14 05:00:00,35,189
2026-06-14 05:00:00,36,112
2026-06-14 05:00:00,37,0
2026-06-14 05:00:00,38,477.988159
2026-06-14 05:00:00,39,0
2026-06-14 05:00:00,40,124.467896
2026-06-14 05:00:00,41,103.942993
2026-06-14 05:00:00,42,463
2026-06-14 05:00:00,43,0
2026-06-14 05:00:00,44,0
2026-06-14 05:00:00,45,0
2026-06-14 05:00:00,46,0
2026-06-14 05:00:00,47,0
2026-06-14 05:00:00,48,0
2026-06-14 05:00:00,49,0
2026-06-14 05:00:00,50,0
2026-06-14 05:00:00,51,0
2026-06-14 05:00:00,52,100.269775
2026-06-14 05:00:00,53,444.539703
2026-06-14 05:00:00,54,63.100098
2026-06-14 05:00:00,55,0
2026-06-14 05:00:00,56,0
2026-06-14 05:00:00,57,0
2026-06-14 05:00:00,58,480
2026-06-14 05:00:00,59,469
2026-06-14 05:00:00,60,0
2026-06-14 05:00:00,61,975.959106
2026-06-14 05:00:00,62,0
2026-06-14 05:00:00,63,4.358936
2026-06-14 05:00:00,64,0
2026-06-14 05:00:00,65,0
2026-06-14 05:00:00,66,0
2026-06-14 05:00:00,67,0
2026-06-14 05:00:00,68,0
2026-06-14 05:00:00,69,362.307251
2026-06-14 05:00:00,70,176.49646
2026-06-14 05:00:00,71,0
2026-06-14 05:00:00,72,0
2026-06-14 05:00:00,73,0
2026-06-14 05:00:00,74,0
2026-06-14 05:00:00,75,0
2026-06-14 05:00:00,76,80.621094
2026-06-14 05:00:00,77,0
2026-06-14 05:00:00,78,429.176941
2026-06-14 05:00:00,81,446.040436
2026-06-14 05:00:00,82,97.128174
2026-06-14 05:00:00,83,479.996643
2026-06-14 05:00:00,84,0
2026-06-14 05:00:00,85,83.677246
2026-06-14 05:00:00,86,101.530518
2026-06-14 05:00:00,87,0
2026-06-14 05:00:00,88,0
2026-06-14 05:00:00,89,0
2026-06-14 05:00:00,90,0
2026-06-14 05:00:00,91,0
2026-06-14 05:00:00,92,0
2026-06-14 05:00:00,93,15.026123
2026-06-14 05:00:00,94,186
2026-06-14 05:00:00,95,220
2026-06-14 05:00:00,96,3.03653
2026-06-14 05:00:00,97,0
2026-06-14 05:00:00,98,23.522461
2026-06-14 05:00:00,99,20.834381
2026-06-14 05:00:00,100,0.759003
2026-06-14 05:00:00,101,0
2026-06-14 05:00:00,102,2.5737
2026-06-14 05:00:00,103,888.718445
2026-06-14 05:00:00,104,96.96875
2026-06-14 05:00:00,105,0
2026-06-14 05:00:00,106,0
2026-06-14 05:00:00,107,341
2026-06-14 05:00:00,108,163
2026-06-14 05:00:00,109,0
2026-06-14 05:00:00,110,0
2026-06-14 05:00:00,111,0
2026-06-14 05:00:00,112,0
2026-06-14 05:00:00,113,0
2026-06-14 05:00:00,114,0
2026-06-14 05:00:00,115,0
2026-06-14 05:00:00,116,0
2026-06-14 05:00:00,117,0
2026-06-14 05:00:00,118,0
2026-06-14 05:00:00,119,0
2026-06-14 05:00:00,120,0
2026-06-14 05:00:00,121,0
2026-06-14 05:00:00,122,0
2026-06-14 05:00:00,123,0
2026-06-14 05:00:00,124,0
2026-06-14 05:00:00,125,3.264771
2026-06-14 05:00:00,126,4.134521
2026-06-14 05:00:00,127,4.434814
2026-06-14 05:00:00,128,4.226074
2026-06-14 05:00:00,130,0
2026-06-14 05:00:00,131,0
2026-06-14 05:00:00,132,528.17334
2026-06-14 05:00:00,133,205
2026-06-14 05:00:00,134,113
2026-06-14 05:00:00,135,0
2026-06-14 05:00:00,136,11
2026-06-14 05:00:00,137,1001.9104
2026-06-14 05:00:00,138,999.786377
2026-06-14 05:00:00,139,981.019348
2026-06-14 05:00:00,140,981.085693
2026-06-14 05:00:00,141,0
2026-06-14 05:00:00,142,968.789307
2026-06-14 05:00:00,143,0
2026-06-14 05:00:00,144,285.600006
2026-06-14 05:00:00,146,147.125
2026-06-14 05:00:00,147,147.125
2026-06-14 05:00:00,148,169.959274
2026-06-14 05:00:00,149,8.109375
2026-06-14 05:00:00,150,26.654541
2026-06-14 05:00:00,151,15.400635
2026-06-14 05:00:00,152,174
2026-06-14 05:00:00,153,174
2026-06-14 05:00:00,154,182
2026-06-14 05:00:00,155,170
2026-06-14 05:00:00,156,170
2026-06-14 05:00:00,157,185
2026-06-14 05:00:00,158,1.438492
2026-06-14 05:00:00,159,1.887482
2026-06-14 05:00:00,160,3.679321
2026-06-14 05:00:00,161,0
2026-06-14 05:00:00,162,0
2026-06-14 05:00:00,163,0
2026-06-14 05:00:00,164,0
2026-06-14 05:00:00,165,0
2026-06-14 05:00:00,166,0
2026-06-14 05:00:00,167,13.552811
2026-06-14 05:00:00,168,171.639206
2026-06-14 05:00:00,169,85.960045
2026-06-14 05:00:00,170,0
2026-06-14 05:00:00,171,638.004639
2026-06-14 05:00:00,172,0
2026-06-14 05:00:00,173,0
2026-06-14 05:00:00,174,30.497803
2026-06-14 05:00:00,175,40.196533
2026-06-14 05:00:00,178,0
2026-06-14 05:00:00,179,0
2026-06-14 05:00:00,180,0
2026-06-14 05:00:00,181,0
2026-06-14 05:00:00,182,5.405426
2026-06-14 05:00:00,183,30.213928
2026-06-14 05:00:00,184,0
2026-06-14 05:00:00,185,0
2026-06-14 05:00:00,186,0
2026-06-14 05:00:00,187,6.15332
2026-06-14 05:00:00,188,7.850891
2026-06-14 05:00:00,189,18.081299
2026-06-14 05:00:00,190,6.844727
2026-06-14 05:00:00,191,0
2026-06-14 05:00:00,192,0
2026-06-14 05:00:00,193,0
2026-06-14 05:00:00,194,0
2026-06-14 05:00:00,195,0
2026-06-14 05:00:00,196,0
2026-06-14 05:00:00,197,0
2026-06-14 05:00:00,198,0
2026-06-14 05:00:00,199,0
2026-06-14 05:00:00,200,0
2026-06-14 05:00:00,201,0
2026-06-14 05:00:00,202,0
2026-06-14 05:00:00,203,1001.378967
2026-06-14 05:00:00,204,1000
2026-06-14 05:00:00,205,0
2026-06-14 05:00:00,206,0
2026-06-14 05:00:00,207,0
2026-06-14 05:00:00,208,0
2026-06-14 05:00:00,209,0
2026-06-14 05:00:00,210,76.533333
2026-06-14 05:00:00,211,36.631111
2026-06-14 05:00:00,212,1410
2026-06-14 05:00:00,213,1412
2026-06-14 05:00:00,214,0
2026-06-14 05:00:00,215,386
2026-06-14 05:00:00,216,386
2026-06-14 05:00:00,217,388
2026-06-14 05:00:00,218,8.711079
2026-06-14 05:00:00,219,11.306209
2026-06-14 05:00:00,220,3.675648
2026-06-14 05:00:00,221,35
2026-06-14 05:00:00,222,25.740234
2026-06-14 05:00:00,223,8.836548
2026-06-14 05:00:00,224,0
2026-06-14 05:00:00,225,0
2026-06-14 05:00:00,226,0
2026-06-14 05:00:00,227,3.507324
2026-06-14 05:00:00,228,27.168335
2026-06-14 05:00:00,229,3.955688
2026-06-14 05:00:00,230,0
2026-06-14 05:00:00,231,1.679962
2026-06-14 05:00:00,232,3.807678
2026-06-14 05:00:00,233,7.9151
2026-06-14 05:00:00,234,4.036377
2026-06-14 05:00:00,235,0
2026-06-14 05:00:00,236,0
2026-06-14 05:00:00,237,0
2026-06-14 05:00:00,238,0
2026-06-14 05:00:00,239,0
2026-06-14 05:00:00,240,0
2026-06-14 05:00:00,241,26.377869
2026-06-14 05:00:00,242,0.837708
2026-06-14 05:00:00,245,0
2026-06-14 05:00:00,246,0
2026-06-14 05:00:00,247,213.432831
2026-06-14 05:00:00,248,106.567162
2026-06-14 05:00:00,249,0
2026-06-14 05:00:00,250,0
2026-06-14 05:00:00,251,0
2026-06-14 05:00:00,254,74.966034
2026-06-14 05:00:00,255,58.418274
2026-06-14 05:00:00,256,99.004486
2026-06-14 05:00:00,257,0
2026-06-14 05:00:00,258,99.004486
2026-06-14 05:00:00,259,130
2026-06-14 05:00:00,260,0
2026-06-14 05:00:00,261,0
2026-06-14 05:00:00,262,6.050781
2026-06-14 05:00:00,263,6.652832
2026-06-14 05:00:00,264,34.297913
2026-06-14 05:00:00,265,172.002319
2026-06-14 05:00:00,266,172.002319
2026-06-14 05:00:00,267,212
2026-06-14 05:00:00,268,48.229004
2026-06-14 05:00:00,269,7.489868
2026-06-14 05:00:00,270,221.055328
2026-06-14 05:00:00,271,81.832947
2026-06-14 05:00:00,272,150
2026-06-14 05:00:00,273,111
2026-06-14 05:00:00,274,150
2026-06-14 05:00:00,275,113
2026-06-14 05:00:00,276,274.866669
2026-06-14 05:00:00,277,274.866669
2026-06-14 05:00:00,278,278.448456
2026-06-14 05:00:00,279,0
2026-06-14 05:00:00,280,0
2026-06-14 05:00:00,281,323.555542
2026-06-14 05:00:00,282,323.555542
2026-06-14 05:00:00,283,283.073517
2026-06-14 05:00:00,287,12.011475
2026-06-14 05:00:00,288,10.065615
2026-06-14 05:00:00,289,2.749565
2026-06-14 05:00:00,290,9.948958
2026-06-14 05:00:00,291,9.913253
2026-06-14 05:00:00,292,51.554932
2026-06-14 05:00:00,293,7.608398
2026-06-14 05:00:00,294,12.705627
2026-06-14 05:00:00,295,11.315247
2026-06-14 05:00:00,296,14.136902
2026-06-14 05:00:00,297,227.327759
2026-06-14 05:00:00,298,95.239914
2026-06-14 05:00:00,299,0
2026-06-14 05:00:00,300,0
2026-06-14 05:00:00,301,0
2026-06-14 05:00:00,302,0
2026-06-14 05:00:00,303,0
2026-06-14 05:00:00,304,0
2026-06-14 05:00:00,305,0
2026-06-14 05:00:00,306,0
2026-06-14 05:00:00,307,0
2026-06-14 05:00:00,308,30.878632
2026-06-14 05:00:00,309,33.274353
2026-06-14 05:00:00,310,0
2026-06-14 05:00:00,311,0
2026-06-14 05:00:00,312,0
2026-06-14 05:00:00,313,0
2026-06-14 05:00:00,314,0
2026-06-14 05:00:00,315,0
2026-06-14 05:00:00,316,0
2026-06-14 05:00:00,317,0
2026-06-14 05:00:00,318,5.182037
2026-06-14 05:00:00,319,19.251068
2026-06-14 05:00:00,320,4.068115
2026-06-14 05:00:00,321,18.686493
2026-06-14 05:00:00,322,0
2026-06-14 05:00:00,323,0
2026-06-14 05:00:00,324,0
2026-06-14 05:00:00,325,0
2026-06-14 05:00:00,326,23.485046
2026-06-14 05:00:00,327,23.446899
2026-06-14 05:00:00,328,3.733856
2026-06-14 05:00:00,329,3.64801
2026-06-14 05:00:00,330,6.691162
2026-06-14 05:00:00,331,8.674866
2026-06-14 05:00:00,332,221.011993
2026-06-14 05:00:00,333,83.615234
2026-06-14 05:00:00,334,298.302246
2026-06-14 05:00:00,335,4.666283
2026-06-14 05:00:00,336,3.880428
2026-06-14 05:00:00,337,2.00354
2026-06-14 05:00:00,338,0
2026-06-14 05:00:00,339,0
2026-06-14 05:00:00,340,0
2026-06-14 05:00:00,341,2.797024
2026-06-14 05:00:00,342,2.44606
2026-06-14 05:00:00,343,2.919098
2026-06-14 05:00:00,344,3.643909
2026-06-14 05:00:00,345,4.162727
2026-06-14 05:00:00,346,11.212498
2026-06-14 05:00:00,347,0
2026-06-14 05:00:00,348,0
2026-06-14 05:00:00,349,0
2026-06-14 05:00:00,350,5.793854
2026-06-14 05:00:00,351,128.08725
2026-06-14 05:00:00,352,62.625885
2026-06-14 05:00:00,353,0
2026-06-14 05:00:00,354,0
2026-06-14 05:00:00,355,0
2026-06-14 05:00:00,356,0
2026-06-14 05:00:00,357,0
2026-06-14 05:00:00,358,0
2026-06-14 05:00:00,359,571.425476
2026-06-14 05:00:00,360,654.157288
2026-06-14 05:00:00,361,50.99826
2026-06-14 05:00:00,362,50.99826
2026-06-14 05:00:00,363,32
2026-06-14 05:00:00,364,2.787399
2026-06-14 05:00:00,365,0
2026-06-14 05:00:00,366,4.610054
2026-06-14 05:00:00,367,123.293213
2026-06-14 05:00:00,368,819
2026-06-14 05:00:00,369,0
2026-06-14 05:00:00,370,0
2026-06-14 05:00:00,371,0
2026-06-14 05:00:00,372,0
2026-06-14 05:00:00,373,0
2026-06-14 05:00:00,374,0
2026-06-14 05:00:00,375,0
2026-06-14 05:00:00,376,0
2026-06-14 05:00:00,377,33.718994
2026-06-14 05:00:00,378,0
2026-06-14 05:00:00,380,46.801544
2026-06-14 05:00:00,381,59.939758
2026-06-14 05:00:00,382,0
2026-06-14 05:00:00,383,126.204727
2026-06-14 05:00:00,384,0
2026-06-14 05:00:00,385,0
2026-06-14 05:00:00,386,0
2026-06-14 05:00:00,387,0
2026-06-14 05:00:00,388,13.101562
2026-06-14 05:00:00,389,15.984406
2026-06-14 05:00:00,390,246.703125
2026-06-14 05:00:00,391,17.695312
2026-06-14 05:00:00,392,1.997238
2026-06-14 05:00:00,393,2.252758
2026-06-14 05:00:00,394,0
2026-06-14 05:00:00,395,0
2026-06-14 05:00:00,396,0
2026-06-14 05:00:00,397,0
2026-06-14 05:00:00,398,0
2026-06-14 05:00:00,399,0
2026-06-14 05:00:00,400,0
2026-06-14 05:00:00,401,0
2026-06-14 05:00:00,402,0
2026-06-14 05:00:00,403,0
2026-06-14 05:00:00,404,0
2026-06-14 05:00:00,405,0
2026-06-14 05:00:00,406,0
2026-06-14 05:00:00,407,0
2026-06-14 05:00:00,408,1.738037
2026-06-14 05:00:00,409,2.320801
2026-06-14 05:00:00,410,20
2026-06-14 05:00:00,411,20
2026-06-14 05:00:00,412,0
2026-06-14 05:00:00,413,4.238876
2026-06-14 05:00:00,414,0
2026-06-14 05:00:00,415,75.510376
2026-06-14 05:00:00,416,394.515625
2026-06-14 05:00:00,417,52.809204
2026-06-14 05:00:00,418,306.672241
2026-06-14 05:00:00,419,158.853027
2026-06-14 05:00:00,420,994
2026-06-14 05:00:00,421,0
2026-06-14 05:00:00,422,700
2026-06-14 05:00:00,423,0
2026-06-14 05:00:00,424,0
2026-06-14 05:00:00,425,0
2026-06-14 05:00:00,426,0
2026-06-14 05:00:00,427,0
2026-06-14 05:00:00,428,4.525452
2026-06-14 05:00:00,429,4.904373
2026-06-14 05:00:00,430,7.965302
2026-06-14 05:00:00,431,0
2026-06-14 05:00:00,432,0
2026-06-14 05:00:00,433,0
2026-06-14 05:00:00,434,0
2026-06-14 05:00:00,435,0.972443
2026-06-14 05:00:00,436,4.856232
2026-06-14 05:00:00,437,115
2026-06-14 05:00:00,438,115
2026-06-14 05:00:00,439,186
2026-06-14 05:00:00,440,115
2026-06-14 05:00:00,441,115
2026-06-14 05:00:00,442,186
2026-06-14 05:00:00,443,18.901093
2026-06-14 05:00:00,444,14.158508
2026-06-14 05:00:00,445,16.01709
2026-06-14 05:00:00,446,8.70694
2026-06-14 05:00:00,447,4.174927
2026-06-14 05:00:00,448,23.371063
2026-06-14 05:00:00,449,68.019653
2026-06-14 05:00:00,450,6.67746
2026-06-14 05:00:00,451,17.542053
2026-06-14 05:00:00,452,7.44043
2026-06-14 05:00:00,453,113.766846
2026-06-14 05:00:00,454,23.340576
2026-06-14 05:00:00,455,0
2026-06-14 05:00:00,456,0
2026-06-14 05:00:00,457,12.212402
2026-06-14 05:00:00,458,2.783752
2026-06-14 05:00:00,459,0
2026-06-14 05:00:00,460,26.580078
2026-06-14 05:00:00,461,38
2026-06-14 05:00:00,462,0
2026-06-14 05:00:00,463,0
2026-06-14 05:00:00,464,0.307617
2026-06-14 05:00:00,465,982.863831
2026-06-14 05:00:00,466,0
2026-06-14 05:00:00,467,970.342285
2026-06-14 05:00:00,468,0
2026-06-14 05:00:00,470,770.824219
2026-06-14 05:00:00,471,989.568848
2026-06-14 05:00:00,472,0
2026-06-14 05:00:00,473,0
2026-06-14 05:00:00,474,46.676514
2026-06-14 05:00:00,475,53.23291
2026-06-14 05:00:00,476,10.816589
2026-06-14 05:00:00,477,0
2026-06-14 05:00:00,478,0
2026-06-14 05:00:00,479,1418.771484
2026-06-14 05:00:00,480,1422.520752
2026-06-14 05:00:00,481,310.840576
2026-06-14 05:00:00,482,136.319519
2026-06-14 05:00:00,570,0
2026-06-14 05:00:00,571,0
2026-06-14 05:00:00,572,0
2026-06-14 05:00:00,573,0
2026-06-14 05:00:00,574,0
2026-06-14 05:00:00,575,0
2026-06-14 05:00:00,576,0
2026-06-14 05:00:00,577,0
2026-06-14 05:00:00,578,0
2026-06-14 05:00:00,579,0
2026-06-14 05:00:00,580,0
2026-06-14 05:00:00,581,0
2026-06-14 05:00:00,582,0
2026-06-14 05:00:00,583,0
2026-06-14 05:00:00,584,0
2026-06-14 05:00:00,585,0
2026-06-14 05:00:00,586,0
2026-06-14 05:00:00,587,0
2026-06-14 05:00:00,588,0
2026-06-14 05:00:00,589,0
2026-06-14 05:00:00,590,0
2026-06-14 05:00:00,591,0
2026-06-14 05:00:00,592,0
2026-06-14 05:00:00,593,0
2026-06-14 05:00:00,594,0
2026-06-14 05:00:00,595,0
2026-06-14 05:00:00,596,0
2026-06-14 05:00:00,597,0
2026-06-14 05:00:00,598,0
2026-06-14 05:00:00,599,0
2026-06-14 05:00:00,600,0
2026-06-14 05:00:00,601,0
2026-06-14 05:00:00,602,0
2026-06-14 05:00:00,603,0
2026-06-14 05:05:00,2,50
2026-06-14 05:05:00,3,0
2026-06-14 05:05:00,4,0
2026-06-14 05:05:00,5,447.996643
2026-06-14 05:05:00,6,76.508118
2026-06-14 05:05:00,7,447.996643
2026-06-14 05:05:00,8,427.952087
2026-06-14 05:05:00,9,78.085876
2026-06-14 05:05:00,10,0
2026-06-14 05:05:00,11,447.996643
2026-06-14 05:05:00,13,196.433136
2026-06-14 05:05:00,14,161.157196
2026-06-14 05:05:00,15,60.829468
2026-06-14 05:05:00,16,499.814972
2026-06-14 05:05:00,17,447.666656
2026-06-14 05:05:00,18,448.611115
2026-06-14 05:05:00,19,4.31913
2026-06-14 05:05:00,20,0
2026-06-14 05:05:00,21,51.884521
2026-06-14 05:05:00,22,311.666656
2026-06-14 05:05:00,23,297.899475
2026-06-14 05:05:00,24,311.666656
2026-06-14 05:05:00,27,0
2026-06-14 05:05:00,28,0
2026-06-14 05:05:00,29,0
2026-06-14 05:05:00,31,995.044312
2026-06-14 05:05:00,32,1001.363586
2026-06-14 05:05:00,33,9.006592
2026-06-14 05:05:00,35,187
2026-06-14 05:05:00,36,111
2026-06-14 05:05:00,37,0
2026-06-14 05:05:00,38,477.988159
2026-06-14 05:05:00,39,0
2026-06-14 05:05:00,40,124.467896
2026-06-14 05:05:00,41,103.942993
2026-06-14 05:05:00,42,463
2026-06-14 05:05:00,43,0
2026-06-14 05:05:00,44,0
2026-06-14 05:05:00,45,0
2026-06-14 05:05:00,46,0
2026-06-14 05:05:00,47,0
2026-06-14 05:05:00,48,0
2026-06-14 05:05:00,49,0
2026-06-14 05:05:00,50,0
2026-06-14 05:05:00,51,0
2026-06-14 05:05:00,52,100.269775
2026-06-14 05:05:00,53,444.266663
2026-06-14 05:05:00,54,63.100098
2026-06-14 05:05:00,55,0
2026-06-14 05:05:00,56,0
2026-06-14 05:05:00,57,0
2026-06-14 05:05:00,58,479.312439
2026-06-14 05:05:00,59,469
2026-06-14 05:05:00,60,0
2026-06-14 05:05:00,61,975.959106
2026-06-14 05:05:00,62,0
2026-06-14 05:05:00,63,43.412476
2026-06-14 05:05:00,64,0
2026-06-14 05:05:00,65,0
2026-06-14 05:05:00,66,0
2026-06-14 05:05:00,67,0
2026-06-14 05:05:00,68,0
2026-06-14 05:05:00,69,362.606323
2026-06-14 05:05:00,70,176.77417
2026-06-14 05:05:00,71,0
2026-06-14 05:05:00,72,0
2026-06-14 05:05:00,73,0
2026-06-14 05:05:00,74,0
2026-06-14 05:05:00,75,0
2026-06-14 05:05:00,76,80.621094
2026-06-14 05:05:00,77,0
2026-06-14 05:05:00,78,429.320557
2026-06-14 05:05:00,81,446.133331
2026-06-14 05:05:00,82,97.128174
2026-06-14 05:05:00,83,479.996643
2026-06-14 05:05:00,84,0
2026-06-14 05:05:00,85,83.677246
2026-06-14 05:05:00,86,101.530518
2026-06-14 05:05:00,87,0
2026-06-14 05:05:00,88,0
2026-06-14 05:05:00,89,0
2026-06-14 05:05:00,90,0
2026-06-14 05:05:00,91,0
2026-06-14 05:05:00,92,0
2026-06-14 05:05:00,93,15.026123
2026-06-14 05:05:00,94,186
2026-06-14 05:05:00,95,220
2026-06-14 05:05:00,96,3.03653
2026-06-14 05:05:00,97,0
2026-06-14 05:05:00,98,23.522461
2026-06-14 05:05:00,99,20.834381
2026-06-14 05:05:00,100,0.759003
2026-06-14 05:05:00,101,0
2026-06-14 05:05:00,102,2.5737
2026-06-14 05:05:00,103,888.718445
2026-06-14 05:05:00,104,96.96875
2026-06-14 05:05:00,105,0
2026-06-14 05:05:00,106,0
2026-06-14 05:05:00,107,343
2026-06-14 05:05:00,108,163
2026-06-14 05:05:00,109,0
2026-06-14 05:05:00,110,0
2026-06-14 05:05:00,111,0
2026-06-14 05:05:00,112,0
2026-06-14 05:05:00,113,0
2026-06-14 05:05:00,114,0
2026-06-14 05:05:00,115,0
2026-06-14 05:05:00,116,0
2026-06-14 05:05:00,117,0
2026-06-14 05:05:00,118,0
2026-06-14 05:05:00,119,0
2026-06-14 05:05:00,120,0
2026-06-14 05:05:00,121,0
2026-06-14 05:05:00,122,0
2026-06-14 05:05:00,123,0
2026-06-14 05:05:00,124,0
2026-06-14 05:05:00,125,3.264771
2026-06-14 05:05:00,126,4.134521
2026-06-14 05:05:00,127,4.434814
2026-06-14 05:05:00,128,4.226074
2026-06-14 05:05:00,130,0
2026-06-14 05:05:00,131,0
2026-06-14 05:05:00,132,528.17334
2026-06-14 05:05:00,133,193.611115
2026-06-14 05:05:00,134,106.540627
2026-06-14 05:05:00,135,0
2026-06-14 05:05:00,136,11
2026-06-14 05:05:00,137,1003.375366
2026-06-14 05:05:00,138,999.786377
2026-06-14 05:05:00,139,983.671997
2026-06-14 05:05:00,140,982.445129
2026-06-14 05:05:00,141,0
2026-06-14 05:05:00,142,966.251953
2026-06-14 05:05:00,143,0
2026-06-14 05:05:00,144,285.600006
2026-06-14 05:05:00,146,121.412071
2026-06-14 05:05:00,147,121.412071
2026-06-14 05:05:00,148,125.060921
2026-06-14 05:05:00,149,8.109375
2026-06-14 05:05:00,150,26.654541
2026-06-14 05:05:00,151,15.400635
2026-06-14 05:05:00,152,174
2026-06-14 05:05:00,153,174
2026-06-14 05:05:00,154,182
2026-06-14 05:05:00,155,170
2026-06-14 05:05:00,156,170
2026-06-14 05:05:00,157,185
2026-06-14 05:05:00,158,1.438492
2026-06-14 05:05:00,159,1.887482
2026-06-14 05:05:00,160,3.679321
2026-06-14 05:05:00,161,0
2026-06-14 05:05:00,162,0
2026-06-14 05:05:00,163,0
2026-06-14 05:05:00,164,0
2026-06-14 05:05:00,165,0
2026-06-14 05:05:00,166,0
2026-06-14 05:05:00,167,13.57843
2026-06-14 05:05:00,168,165.874847
2026-06-14 05:05:00,169,83.051071
2026-06-14 05:05:00,170,0
2026-06-14 05:05:00,171,638.004639
2026-06-14 05:05:00,172,0
2026-06-14 05:05:00,173,0
2026-06-14 05:05:00,174,30.497803
2026-06-14 05:05:00,175,40.196533
2026-06-14 05:05:00,178,0
2026-06-14 05:05:00,179,0
2026-06-14 05:05:00,180,0
2026-06-14 05:05:00,181,0
2026-06-14 05:05:00,182,5.405426
2026-06-14 05:05:00,183,30.213928
2026-06-14 05:05:00,184,0
2026-06-14 05:05:00,185,0
2026-06-14 05:05:00,186,0
2026-06-14 05:05:00,187,6.15332
2026-06-14 05:05:00,188,7.850891
2026-06-14 05:05:00,189,18.081299
2026-06-14 05:05:00,190,6.844727
2026-06-14 05:05:00,191,0
2026-06-14 05:05:00,192,0
2026-06-14 05:05:00,193,0
2026-06-14 05:05:00,194,0
2026-06-14 05:05:00,195,0
2026-06-14 05:05:00,196,0
2026-06-14 05:05:00,197,0
2026-06-14 05:05:00,198,0
2026-06-14 05:05:00,199,0
2026-06-14 05:05:00,200,0
2026-06-14 05:05:00,201,0
2026-06-14 05:05:00,202,0
2026-06-14 05:05:00,203,1003.731628
2026-06-14 05:05:00,204,1000
2026-06-14 05:05:00,205,0
2026-06-14 05:05:00,206,0
2026-06-14 05:05:00,207,0
2026-06-14 05:05:00,208,0
2026-06-14 05:05:00,209,0
2026-06-14 05:05:00,210,52.52565
2026-06-14 05:05:00,211,26.227781
2026-06-14 05:05:00,212,1410
2026-06-14 05:05:00,213,1412
2026-06-14 05:05:00,214,0
2026-06-14 05:05:00,215,386
2026-06-14 05:05:00,216,386
2026-06-14 05:05:00,217,388
2026-06-14 05:05:00,218,8.711079
2026-06-14 05:05:00,219,11.306209
2026-06-14 05:05:00,220,3.675648
2026-06-14 05:05:00,221,35
2026-06-14 05:05:00,222,25.740234
2026-06-14 05:05:00,223,8.836548
2026-06-14 05:05:00,224,0
2026-06-14 05:05:00,225,0
2026-06-14 05:05:00,226,0
2026-06-14 05:05:00,227,3.507324
2026-06-14 05:05:00,228,27.168335
2026-06-14 05:05:00,229,3.955688
2026-06-14 05:05:00,230,0
2026-06-14 05:05:00,231,1.679962
2026-06-14 05:05:00,232,3.807678
2026-06-14 05:05:00,233,7.9151
2026-06-14 05:05:00,234,4.036377
2026-06-14 05:05:00,235,0
2026-06-14 05:05:00,236,0
2026-06-14 05:05:00,237,0
2026-06-14 05:05:00,238,0
2026-06-14 05:05:00,239,0
2026-06-14 05:05:00,240,0
2026-06-14 05:05:00,241,26.158142
2026-06-14 05:05:00,242,0.837708
2026-06-14 05:05:00,245,0
2026-06-14 05:05:00,246,0
2026-06-14 05:05:00,247,213.432831
2026-06-14 05:05:00,248,106.567162
2026-06-14 05:05:00,249,0
2026-06-14 05:05:00,250,0
2026-06-14 05:05:00,251,0
2026-06-14 05:05:00,254,74.966034
2026-06-14 05:05:00,255,58.04657
2026-06-14 05:05:00,256,99.004486
2026-06-14 05:05:00,257,0
2026-06-14 05:05:00,258,99.004486
2026-06-14 05:05:00,259,130
2026-06-14 05:05:00,260,0
2026-06-14 05:05:00,261,0
2026-06-14 05:05:00,262,6.050781
2026-06-14 05:05:00,263,6.652832
2026-06-14 05:05:00,264,34.297913
2026-06-14 05:05:00,265,172.002319
2026-06-14 05:05:00,266,172.002319
2026-06-14 05:05:00,267,212
2026-06-14 05:05:00,268,76.492188
2026-06-14 05:05:00,269,7.489868
2026-06-14 05:05:00,270,221.482574
2026-06-14 05:05:00,271,81.76886
2026-06-14 05:05:00,272,150
2026-06-14 05:05:00,273,111
2026-06-14 05:05:00,274,150
2026-06-14 05:05:00,275,113
2026-06-14 05:05:00,276,274.866669
2026-06-14 05:05:00,277,274.866669
2026-06-14 05:05:00,278,278.448456
2026-06-14 05:05:00,279,0
2026-06-14 05:05:00,280,0
2026-06-14 05:05:00,281,321.978333
2026-06-14 05:05:00,282,321.978333
2026-06-14 05:05:00,283,282.257446
2026-06-14 05:05:00,287,11.995605
2026-06-14 05:05:00,288,10.037538
2026-06-14 05:05:00,289,2.760857
2026-06-14 05:05:00,290,9.942321
2026-06-14 05:05:00,291,9.926299
2026-06-14 05:05:00,292,51.554932
2026-06-14 05:05:00,293,7.608398
2026-06-14 05:05:00,294,12.705627
2026-06-14 05:05:00,295,11.315247
2026-06-14 05:05:00,296,14.136902
2026-06-14 05:05:00,297,226.572449
2026-06-14 05:05:00,298,97.476608
2026-06-14 05:05:00,299,0
2026-06-14 05:05:00,300,0
2026-06-14 05:05:00,301,0
2026-06-14 05:05:00,302,0
2026-06-14 05:05:00,303,0
2026-06-14 05:05:00,304,0
2026-06-14 05:05:00,305,0
2026-06-14 05:05:00,306,0
2026-06-14 05:05:00,307,0
2026-06-14 05:05:00,308,37.50116
2026-06-14 05:05:00,309,36.768677
2026-06-14 05:05:00,310,0
2026-06-14 05:05:00,311,0
2026-06-14 05:05:00,312,0
2026-06-14 05:05:00,313,0
2026-06-14 05:05:00,314,0
2026-06-14 05:05:00,315,0
2026-06-14 05:05:00,316,0
2026-06-14 05:05:00,317,0
2026-06-14 05:05:00,318,5.182037
2026-06-14 05:05:00,319,19.251068
2026-06-14 05:05:00,320,4.068115
2026-06-14 05:05:00,321,18.686493
2026-06-14 05:05:00,322,0
2026-06-14 05:05:00,323,0
2026-06-14 05:05:00,324,0
2026-06-14 05:05:00,325,0
2026-06-14 05:05:00,326,23.485046
2026-06-14 05:05:00,327,23.446899
2026-06-14 05:05:00,328,3.733856
2026-06-14 05:05:00,329,3.64801
2026-06-14 05:05:00,330,6.691162
2026-06-14 05:05:00,331,8.674866
2026-06-14 05:05:00,332,221.011993
2026-06-14 05:05:00,333,139.610565
2026-06-14 05:05:00,334,223.114731
2026-06-14 05:05:00,335,4.666283
2026-06-14 05:05:00,336,3.880428
2026-06-14 05:05:00,337,2.00354
2026-06-14 05:05:00,338,0
2026-06-14 05:05:00,339,0
2026-06-14 05:05:00,340,0
2026-06-14 05:05:00,341,2.797024
2026-06-14 05:05:00,342,2.44606
2026-06-14 05:05:00,343,2.919098
2026-06-14 05:05:00,344,3.643909
2026-06-14 05:05:00,345,4.162727
2026-06-14 05:05:00,346,11.212498
2026-06-14 05:05:00,347,0
2026-06-14 05:05:00,348,0
2026-06-14 05:05:00,349,0
2026-06-14 05:05:00,350,5.793854
2026-06-14 05:05:00,351,127.028641
2026-06-14 05:05:00,352,62.97876
2026-06-14 05:05:00,353,0
2026-06-14 05:05:00,354,0
2026-06-14 05:05:00,355,0
2026-06-14 05:05:00,356,0
2026-06-14 05:05:00,357,0
2026-06-14 05:05:00,358,0
2026-06-14 05:05:00,359,571.3797
2026-06-14 05:05:00,360,655.785034
2026-06-14 05:05:00,361,50.99826
2026-06-14 05:05:00,362,50.99826
2026-06-14 05:05:00,363,32
2026-06-14 05:05:00,364,2.787399
2026-06-14 05:05:00,365,0
2026-06-14 05:05:00,366,4.610054
2026-06-14 05:05:00,367,178.496338
2026-06-14 05:05:00,368,803.734009
2026-06-14 05:05:00,369,0
2026-06-14 05:05:00,370,0
2026-06-14 05:05:00,371,0
2026-06-14 05:05:00,372,0
2026-06-14 05:05:00,373,0
2026-06-14 05:05:00,374,0
2026-06-14 05:05:00,375,0
2026-06-14 05:05:00,376,0
2026-06-14 05:05:00,377,33.718994
2026-06-14 05:05:00,378,0
2026-06-14 05:05:00,380,46.801544
2026-06-14 05:05:00,381,59.939758
2026-06-14 05:05:00,382,0
2026-06-14 05:05:00,383,132.590714
2026-06-14 05:05:00,384,0
2026-06-14 05:05:00,385,0
2026-06-14 05:05:00,386,0
2026-06-14 05:05:00,387,0
2026-06-14 05:05:00,388,13.101562
2026-06-14 05:05:00,389,15.984406
2026-06-14 05:05:00,390,246.703125
2026-06-14 05:05:00,391,17.695312
2026-06-14 05:05:00,392,1.997238
2026-06-14 05:05:00,393,2.252758
2026-06-14 05:05:00,394,0
2026-06-14 05:05:00,395,0
2026-06-14 05:05:00,396,0
2026-06-14 05:05:00,397,0
2026-06-14 05:05:00,398,0
2026-06-14 05:05:00,399,0
2026-06-14 05:05:00,400,0
2026-06-14 05:05:00,401,0
2026-06-14 05:05:00,402,0
2026-06-14 05:05:00,403,0
2026-06-14 05:05:00,404,0
2026-06-14 05:05:00,405,0
2026-06-14 05:05:00,406,0
2026-06-14 05:05:00,407,0
2026-06-14 05:05:00,408,1.738037
2026-06-14 05:05:00,409,2.320801
2026-06-14 05:05:00,410,20
2026-06-14 05:05:00,411,20
2026-06-14 05:05:00,412,0
2026-06-14 05:05:00,413,4.238876
2026-06-14 05:05:00,414,0
2026-06-14 05:05:00,415,75.510376
2026-06-14 05:05:00,416,394.615723
2026-06-14 05:05:00,417,52.809204
2026-06-14 05:05:00,418,260.008545
2026-06-14 05:05:00,419,158.853027
2026-06-14 05:05:00,420,994
2026-06-14 05:05:00,421,0
2026-06-14 05:05:00,422,700
2026-06-14 05:05:00,423,0
2026-06-14 05:05:00,424,0
2026-06-14 05:05:00,425,0
2026-06-14 05:05:00,426,0
2026-06-14 05:05:00,427,0
2026-06-14 05:05:00,428,4.525452
2026-06-14 05:05:00,429,4.904373
2026-06-14 05:05:00,430,7.965302
2026-06-14 05:05:00,431,0
2026-06-14 05:05:00,432,0
2026-06-14 05:05:00,433,0
2026-06-14 05:05:00,434,0
2026-06-14 05:05:00,435,0.972443
2026-06-14 05:05:00,436,4.856232
2026-06-14 05:05:00,437,115
2026-06-14 05:05:00,438,115
2026-06-14 05:05:00,439,186
2026-06-14 05:05:00,440,115
2026-06-14 05:05:00,441,115
2026-06-14 05:05:00,442,186
2026-06-14 05:05:00,443,18.901093
2026-06-14 05:05:00,444,14.158508
2026-06-14 05:05:00,445,16.01709
2026-06-14 05:05:00,446,8.70694
2026-06-14 05:05:00,447,4.174927
2026-06-14 05:05:00,448,23.371063
2026-06-14 05:05:00,449,68.019653
2026-06-14 05:05:00,450,6.67746
2026-06-14 05:05:00,451,17.542053
2026-06-14 05:05:00,452,7.44043
2026-06-14 05:05:00,453,114.011047
2026-06-14 05:05:00,454,23.340576
2026-06-14 05:05:00,455,0
2026-06-14 05:05:00,456,0
2026-06-14 05:05:00,457,12.212402
2026-06-14 05:05:00,458,2.783752
2026-06-14 05:05:00,459,0
2026-06-14 05:05:00,460,26.580078
2026-06-14 05:05:00,461,38
2026-06-14 05:05:00,462,0
2026-06-14 05:05:00,463,0
2026-06-14 05:05:00,464,0.307617
2026-06-14 05:05:00,465,980.91864
2026-06-14 05:05:00,466,0
2026-06-14 05:05:00,467,970.342285
2026-06-14 05:05:00,468,0
2026-06-14 05:05:00,470,760.386963
2026-06-14 05:05:00,471,989.568848
2026-06-14 05:05:00,472,0
2026-06-14 05:05:00,473,0
2026-06-14 05:05:00,474,46.676514
2026-06-14 05:05:00,475,53.23291
2026-06-14 05:05:00,476,10.816589
2026-06-14 05:05:00,477,0
2026-06-14 05:05:00,478,0
2026-06-14 05:05:00,479,1420.241821
2026-06-14 05:05:00,480,1421.712158
2026-06-14 05:05:00,481,310.840576
2026-06-14 05:05:00,482,136.319519
2026-06-14 05:05:00,570,0
2026-06-14 05:05:00,571,0
2026-06-14 05:05:00,572,0
2026-06-14 05:05:00,573,0
2026-06-14 05:05:00,574,0
2026-06-14 05:05:00,575,0
2026-06-14 05:05:00,576,0
2026-06-14 05:05:00,577,0
2026-06-14 05:05:00,578,0
2026-06-14 05:05:00,579,0
2026-06-14 05:05:00,580,0
2026-06-14 05:05:00,581,0
2026-06-14 05:05:00,582,0
2026-06-14 05:05:00,583,0
2026-06-14 05:05:00,584,0
2026-06-14 05:05:00,585,0
2026-06-14 05:05:00,586,0
2026-06-14 05:05:00,587,0
2026-06-14 05:05:00,588,0
2026-06-14 05:05:00,589,0
2026-06-14 05:05:00,590,0
2026-06-14 05:05:00,591,0
2026-06-14 05:05:00,592,0
2026-06-14 05:05:00,593,0
2026-06-14 05:05:00,594,0
2026-06-14 05:05:00,595,0
2026-06-14 05:05:00,596,0
2026-06-14 05:05:00,597,0
2026-06-14 05:05:00,598,0
2026-06-14 05:05:00,599,0
2026-06-14 05:05:00,600,0
2026-06-14 05:05:00,601,0
2026-06-14 05:05:00,602,0
2026-06-14 05:05:00,603,0
2026-06-14 05:10:00,2,50
2026-06-14 05:10:00,3,0
2026-06-14 05:10:00,4,0
2026-06-14 05:10:00,5,447.996643
2026-06-14 05:10:00,6,76.508118
2026-06-14 05:10:00,7,447.996643
2026-06-14 05:10:00,8,390.458252
2026-06-14 05:10:00,9,78.085876
2026-06-14 05:10:00,10,0
2026-06-14 05:10:00,11,447.996643
2026-06-14 05:10:00,13,196.433136
2026-06-14 05:10:00,14,161.157196
2026-06-14 05:10:00,15,60.829468
2026-06-14 05:10:00,16,464.087097
2026-06-14 05:10:00,17,445.770386
2026-06-14 05:10:00,18,443.47467
2026-06-14 05:10:00,19,4.390663
2026-06-14 05:10:00,20,0
2026-06-14 05:10:00,21,51.884521
2026-06-14 05:10:00,22,311.666656
2026-06-14 05:10:00,23,297.899475
2026-06-14 05:10:00,24,311.666656
2026-06-14 05:10:00,27,0
2026-06-14 05:10:00,28,0
2026-06-14 05:10:00,29,0
2026-06-14 05:10:00,31,995.044312
2026-06-14 05:10:00,32,1003.440552
2026-06-14 05:10:00,33,9.006592
2026-06-14 05:10:00,35,187
2026-06-14 05:10:00,36,111
2026-06-14 05:10:00,37,0
2026-06-14 05:10:00,38,477.988159
2026-06-14 05:10:00,39,0
2026-06-14 05:10:00,40,124.467896
2026-06-14 05:10:00,41,103.942993
2026-06-14 05:10:00,42,463
2026-06-14 05:10:00,43,0
2026-06-14 05:10:00,44,0
2026-06-14 05:10:00,45,0
2026-06-14 05:10:00,46,0
2026-06-14 05:10:00,47,0
2026-06-14 05:10:00,48,0
2026-06-14 05:10:00,49,0
2026-06-14 05:10:00,50,0
2026-06-14 05:10:00,51,0
2026-06-14 05:10:00,52,100.269775
2026-06-14 05:10:00,53,444.266663
2026-06-14 05:10:00,54,63.100098
2026-06-14 05:10:00,55,0
2026-06-14 05:10:00,56,0
2026-06-14 05:10:00,57,0
2026-06-14 05:10:00,58,480.002106
2026-06-14 05:10:00,59,469
2026-06-14 05:10:00,60,0
2026-06-14 05:10:00,61,975.959106
2026-06-14 05:10:00,62,0
2026-06-14 05:10:00,63,43.47554
2026-06-14 05:10:00,64,0
2026-06-14 05:10:00,65,0
2026-06-14 05:10:00,66,0
2026-06-14 05:10:00,67,0
2026-06-14 05:10:00,68,0
2026-06-14 05:10:00,69,362.307251
2026-06-14 05:10:00,70,176.560547
2026-06-14 05:10:00,71,0
2026-06-14 05:10:00,72,0
2026-06-14 05:10:00,73,0
2026-06-14 05:10:00,74,0
2026-06-14 05:10:00,75,0
2026-06-14 05:10:00,76,80.621094
2026-06-14 05:10:00,77,0
2026-06-14 05:10:00,78,431.963257
2026-06-14 05:10:00,81,446.133331
2026-06-14 05:10:00,82,97.128174
2026-06-14 05:10:00,83,479.996643
2026-06-14 05:10:00,84,0
2026-06-14 05:10:00,85,83.677246
2026-06-14 05:10:00,86,101.530518
2026-06-14 05:10:00,87,0
2026-06-14 05:10:00,88,0
2026-06-14 05:10:00,89,0
2026-06-14 05:10:00,90,0
2026-06-14 05:10:00,91,0
2026-06-14 05:10:00,92,0
2026-06-14 05:10:00,93,15.026123
2026-06-14 05:10:00,94,186
2026-06-14 05:10:00,95,220
2026-06-14 05:10:00,96,3.03653
2026-06-14 05:10:00,97,0
2026-06-14 05:10:00,98,23.522461
2026-06-14 05:10:00,99,20.834381
2026-06-14 05:10:00,100,0.759003
2026-06-14 05:10:00,101,0
2026-06-14 05:10:00,102,2.5737
2026-06-14 05:10:00,103,852.77356
2026-06-14 05:10:00,104,96.96875
2026-06-14 05:10:00,105,0
2026-06-14 05:10:00,106,0
2026-06-14 05:10:00,107,343
2026-06-14 05:10:00,108,163
2026-06-14 05:10:00,109,0
2026-06-14 05:10:00,110,0
2026-06-14 05:10:00,111,0
2026-06-14 05:10:00,112,0
2026-06-14 05:10:00,113,0
2026-06-14 05:10:00,114,0
2026-06-14 05:10:00,115,0
2026-06-14 05:10:00,116,0
2026-06-14 05:10:00,117,0
2026-06-14 05:10:00,118,0
2026-06-14 05:10:00,119,0
2026-06-14 05:10:00,120,0
2026-06-14 05:10:00,121,0
2026-06-14 05:10:00,122,0
2026-06-14 05:10:00,123,0
2026-06-14 05:10:00,124,0
2026-06-14 05:10:00,125,3.264771
2026-06-14 05:10:00,126,4.134521
2026-06-14 05:10:00,127,4.434814
2026-06-14 05:10:00,128,4.226074
2026-06-14 05:10:00,130,0
2026-06-14 05:10:00,131,0
2026-06-14 05:10:00,132,528.17334
2026-06-14 05:10:00,133,193.611115
2026-06-14 05:10:00,134,106.540627
2026-06-14 05:10:00,135,0
2026-06-14 05:10:00,136,11
2026-06-14 05:10:00,137,1001.9104
2026-06-14 05:10:00,138,1001.251221
2026-06-14 05:10:00,139,984.335083
2026-06-14 05:10:00,140,981.782043
2026-06-14 05:10:00,141,0
2026-06-14 05:10:00,142,966.251953
2026-06-14 05:10:00,143,0
2026-06-14 05:10:00,144,285.600006
2026-06-14 05:10:00,146,109.997025
2026-06-14 05:10:00,147,109.997025
2026-06-14 05:10:00,148,106
2026-06-14 05:10:00,149,8.109375
2026-06-14 05:10:00,150,26.654541
2026-06-14 05:10:00,151,15.400635
2026-06-14 05:10:00,152,174
2026-06-14 05:10:00,153,174
2026-06-14 05:10:00,154,182
2026-06-14 05:10:00,155,170
2026-06-14 05:10:00,156,170
2026-06-14 05:10:00,157,185
2026-06-14 05:10:00,158,1.438492
2026-06-14 05:10:00,159,1.887482
2026-06-14 05:10:00,160,3.679321
2026-06-14 05:10:00,161,0
2026-06-14 05:10:00,162,0
2026-06-14 05:10:00,163,0
2026-06-14 05:10:00,164,0
2026-06-14 05:10:00,165,0
2026-06-14 05:10:00,166,0
2026-06-14 05:10:00,167,13.57843
2026-06-14 05:10:00,168,141.003906
2026-06-14 05:10:00,169,70.5
2026-06-14 05:10:00,170,0
2026-06-14 05:10:00,171,638.004639
2026-06-14 05:10:00,172,0
2026-06-14 05:10:00,173,0
2026-06-14 05:10:00,174,30.497803
2026-06-14 05:10:00,175,40.196533
2026-06-14 05:10:00,178,0
2026-06-14 05:10:00,179,0
2026-06-14 05:10:00,180,0
2026-06-14 05:10:00,181,0
2026-06-14 05:10:00,182,5.405426
2026-06-14 05:10:00,183,30.213928
2026-06-14 05:10:00,184,0
2026-06-14 05:10:00,185,0
2026-06-14 05:10:00,186,0
2026-06-14 05:10:00,187,6.15332
2026-06-14 05:10:00,188,7.850891
2026-06-14 05:10:00,189,18.081299
2026-06-14 05:10:00,190,6.844727
2026-06-14 05:10:00,191,0
2026-06-14 05:10:00,192,0
2026-06-14 05:10:00,193,0
2026-06-14 05:10:00,194,0
2026-06-14 05:10:00,195,0
2026-06-14 05:10:00,196,0
2026-06-14 05:10:00,197,0
2026-06-14 05:10:00,198,0
2026-06-14 05:10:00,199,0
2026-06-14 05:10:00,200,0
2026-06-14 05:10:00,201,0
2026-06-14 05:10:00,202,0
2026-06-14 05:10:00,203,1003.731628
2026-06-14 05:10:00,204,1000
2026-06-14 05:10:00,205,0
2026-06-14 05:10:00,206,0
2026-06-14 05:10:00,207,0
2026-06-14 05:10:00,208,0
2026-06-14 05:10:00,209,0
2026-06-14 05:10:00,210,52
2026-06-14 05:10:00,211,26
2026-06-14 05:10:00,212,1410
2026-06-14 05:10:00,213,1412
2026-06-14 05:10:00,214,0
2026-06-14 05:10:00,215,386
2026-06-14 05:10:00,216,386
2026-06-14 05:10:00,217,388
2026-06-14 05:10:00,218,8.711079
2026-06-14 05:10:00,219,11.306209
2026-06-14 05:10:00,220,3.675648
2026-06-14 05:10:00,221,35
2026-06-14 05:10:00,222,25.740234
2026-06-14 05:10:00,223,8.836548
2026-06-14 05:10:00,224,0
2026-06-14 05:10:00,225,0
2026-06-14 05:10:00,226,0
2026-06-14 05:10:00,227,3.507324
2026-06-14 05:10:00,228,27.168335
2026-06-14 05:10:00,229,3.955688
2026-06-14 05:10:00,230,0
2026-06-14 05:10:00,231,1.679962
2026-06-14 05:10:00,232,3.807678
2026-06-14 05:10:00,233,7.9151
2026-06-14 05:10:00,234,4.036377
2026-06-14 05:10:00,235,0
2026-06-14 05:10:00,236,0
2026-06-14 05:10:00,237,0
2026-06-14 05:10:00,238,0
2026-06-14 05:10:00,239,0
2026-06-14 05:10:00,240,0
2026-06-14 05:10:00,241,26.112366
2026-06-14 05:10:00,242,0.837708
2026-06-14 05:10:00,245,0
2026-06-14 05:10:00,246,0
2026-06-14 05:10:00,247,213.432831
2026-06-14 05:10:00,248,106.567162
2026-06-14 05:10:00,249,0
2026-06-14 05:10:00,250,0
2026-06-14 05:10:00,251,0
2026-06-14 05:10:00,254,74.966034
2026-06-14 05:10:00,255,58.418274
2026-06-14 05:10:00,256,99.004486
2026-06-14 05:10:00,257,0
2026-06-14 05:10:00,258,99.004486
2026-06-14 05:10:00,259,130
2026-06-14 05:10:00,260,0
2026-06-14 05:10:00,261,0
2026-06-14 05:10:00,262,6.050781
2026-06-14 05:10:00,263,6.652832
2026-06-14 05:10:00,264,34.297913
2026-06-14 05:10:00,265,172.002319
2026-06-14 05:10:00,266,172.002319
2026-06-14 05:10:00,267,212
2026-06-14 05:10:00,268,89.416809
2026-06-14 05:10:00,269,7.489868
2026-06-14 05:10:00,270,220.756256
2026-06-14 05:10:00,271,81.704773
2026-06-14 05:10:00,272,150
2026-06-14 05:10:00,273,111
2026-06-14 05:10:00,274,150
2026-06-14 05:10:00,275,113
2026-06-14 05:10:00,276,274.866669
2026-06-14 05:10:00,277,274.866669
2026-06-14 05:10:00,278,278.448456
2026-06-14 05:10:00,279,0
2026-06-14 05:10:00,280,0
2026-06-14 05:10:00,281,236.005859
2026-06-14 05:10:00,282,236.005859
2026-06-14 05:10:00,283,237.77417
2026-06-14 05:10:00,287,12.050539
2026-06-14 05:10:00,288,10.04242
2026-06-14 05:10:00,289,2.760857
2026-06-14 05:10:00,290,9.946898
2026-06-14 05:10:00,291,9.896315
2026-06-14 05:10:00,292,51.554932
2026-06-14 05:10:00,293,7.608398
2026-06-14 05:10:00,294,12.705627
2026-06-14 05:10:00,295,11.315247
2026-06-14 05:10:00,296,14.136902
2026-06-14 05:10:00,297,226.892883
2026-06-14 05:10:00,298,97.14975
2026-06-14 05:10:00,299,0
2026-06-14 05:10:00,300,0
2026-06-14 05:10:00,301,0
2026-06-14 05:10:00,302,0
2026-06-14 05:10:00,303,0
2026-06-14 05:10:00,304,0
2026-06-14 05:10:00,305,0
2026-06-14 05:10:00,306,0
2026-06-14 05:10:00,307,0
2026-06-14 05:10:00,308,96.569733
2026-06-14 05:10:00,309,50.410461
2026-06-14 05:10:00,310,0
2026-06-14 05:10:00,311,0
2026-06-14 05:10:00,312,0
2026-06-14 05:10:00,313,0
2026-06-14 05:10:00,314,0
2026-06-14 05:10:00,315,0
2026-06-14 05:10:00,316,0
2026-06-14 05:10:00,317,0
2026-06-14 05:10:00,318,5.182037
2026-06-14 05:10:00,319,19.251068
2026-06-14 05:10:00,320,4.068115
2026-06-14 05:10:00,321,18.686493
2026-06-14 05:10:00,322,0
2026-06-14 05:10:00,323,0
2026-06-14 05:10:00,324,0
2026-06-14 05:10:00,325,0
2026-06-14 05:10:00,326,23.485046
2026-06-14 05:10:00,327,23.446899
2026-06-14 05:10:00,328,3.733856
2026-06-14 05:10:00,329,3.64801
2026-06-14 05:10:00,330,6.691162
2026-06-14 05:10:00,331,8.674866
2026-06-14 05:10:00,332,221.011993
2026-06-14 05:10:00,333,189.911194
2026-06-14 05:10:00,334,207.00705
2026-06-14 05:10:00,335,4.666283
2026-06-14 05:10:00,336,3.880428
2026-06-14 05:10:00,337,2.00354
2026-06-14 05:10:00,338,0
2026-06-14 05:10:00,339,0
2026-06-14 05:10:00,340,0
2026-06-14 05:10:00,341,2.797024
2026-06-14 05:10:00,342,2.44606
2026-06-14 05:10:00,343,2.919098
2026-06-14 05:10:00,344,3.643909
2026-06-14 05:10:00,345,4.162727
2026-06-14 05:10:00,346,11.212498
2026-06-14 05:10:00,347,0
2026-06-14 05:10:00,348,0
2026-06-14 05:10:00,349,0
2026-06-14 05:10:00,350,5.793854
2026-06-14 05:10:00,351,128.05864
2026-06-14 05:10:00,352,62.187195
2026-06-14 05:10:00,353,0
2026-06-14 05:10:00,354,0
2026-06-14 05:10:00,355,0
2026-06-14 05:10:00,356,0
2026-06-14 05:10:00,357,0
2026-06-14 05:10:00,358,0
2026-06-14 05:10:00,359,571.837585
2026-06-14 05:10:00,360,650.087891
2026-06-14 05:10:00,361,50.99826
2026-06-14 05:10:00,362,50.99826
2026-06-14 05:10:00,363,32
2026-06-14 05:10:00,364,2.787399
2026-06-14 05:10:00,365,0
2026-06-14 05:10:00,366,4.610054
2026-06-14 05:10:00,367,183.471436
2026-06-14 05:10:00,368,807.2005
2026-06-14 05:10:00,369,0
2026-06-14 05:10:00,370,0
2026-06-14 05:10:00,371,0
2026-06-14 05:10:00,372,0
2026-06-14 05:10:00,373,0
2026-06-14 05:10:00,374,0
2026-06-14 05:10:00,375,0
2026-06-14 05:10:00,376,0
2026-06-14 05:10:00,377,33.718994
2026-06-14 05:10:00,378,0
2026-06-14 05:10:00,380,46.801544
2026-06-14 05:10:00,381,59.939758
2026-06-14 05:10:00,382,0
2026-06-14 05:10:00,383,127.234711
2026-06-14 05:10:00,384,0
2026-06-14 05:10:00,385,0
2026-06-14 05:10:00,386,0
2026-06-14 05:10:00,387,0
2026-06-14 05:10:00,388,13.101562
2026-06-14 05:10:00,389,15.984406
2026-06-14 05:10:00,390,246.703125
2026-06-14 05:10:00,391,17.695312
2026-06-14 05:10:00,392,1.997238
2026-06-14 05:10:00,393,2.252758
2026-06-14 05:10:00,394,0
2026-06-14 05:10:00,395,0
2026-06-14 05:10:00,396,0
2026-06-14 05:10:00,397,0
2026-06-14 05:10:00,398,0
2026-06-14 05:10:00,399,0
2026-06-14 05:10:00,400,0
2026-06-14 05:10:00,401,0
2026-06-14 05:10:00,402,0
2026-06-14 05:10:00,403,0
2026-06-14 05:10:00,404,0
2026-06-14 05:10:00,405,0
2026-06-14 05:10:00,406,0
2026-06-14 05:10:00,407,0
2026-06-14 05:10:00,408,1.738037
2026-06-14 05:10:00,409,2.320801
2026-06-14 05:10:00,410,20
2026-06-14 05:10:00,411,20
2026-06-14 05:10:00,412,0
2026-06-14 05:10:00,413,4.238876
2026-06-14 05:10:00,414,0
2026-06-14 05:10:00,415,75.510376
2026-06-14 05:10:00,416,393.915771
2026-06-14 05:10:00,417,52.809204
2026-06-14 05:10:00,418,260.008545
2026-06-14 05:10:00,419,158.853027
2026-06-14 05:10:00,420,994
2026-06-14 05:10:00,421,0
2026-06-14 05:10:00,422,700
2026-06-14 05:10:00,423,0
2026-06-14 05:10:00,424,0
2026-06-14 05:10:00,425,0
2026-06-14 05:10:00,426,0
2026-06-14 05:10:00,427,0
2026-06-14 05:10:00,428,4.525452
2026-06-14 05:10:00,429,4.904373
2026-06-14 05:10:00,430,7.965302
2026-06-14 05:10:00,431,0
2026-06-14 05:10:00,432,0
2026-06-14 05:10:00,433,0
2026-06-14 05:10:00,434,0
2026-06-14 05:10:00,435,0.972443
2026-06-14 05:10:00,436,4.856232
2026-06-14 05:10:00,437,115
2026-06-14 05:10:00,438,115
2026-06-14 05:10:00,439,186
2026-06-14 05:10:00,440,115
2026-06-14 05:10:00,441,115
2026-06-14 05:10:00,442,186
2026-06-14 05:10:00,443,18.901093
2026-06-14 05:10:00,444,14.158508
2026-06-14 05:10:00,445,16.01709
2026-06-14 05:10:00,446,8.70694
2026-06-14 05:10:00,447,4.174927
2026-06-14 05:10:00,448,23.371063
2026-06-14 05:10:00,449,68.019653
2026-06-14 05:10:00,450,6.67746
2026-06-14 05:10:00,451,17.542053
2026-06-14 05:10:00,452,7.44043
2026-06-14 05:10:00,453,112.57666
2026-06-14 05:10:00,454,23.340576
2026-06-14 05:10:00,455,0
2026-06-14 05:10:00,456,0
2026-06-14 05:10:00,457,12.212402
2026-06-14 05:10:00,458,2.783752
2026-06-14 05:10:00,459,0
2026-06-14 05:10:00,460,26.580078
2026-06-14 05:10:00,461,38
2026-06-14 05:10:00,462,0
2026-06-14 05:10:00,463,0
2026-06-14 05:10:00,464,0.307617
2026-06-14 05:10:00,465,982.863831
2026-06-14 05:10:00,466,0
2026-06-14 05:10:00,467,971.001465
2026-06-14 05:10:00,468,0
2026-06-14 05:10:00,470,760.386963
2026-06-14 05:10:00,471,989.568848
2026-06-14 05:10:00,472,0
2026-06-14 05:10:00,473,0
2026-06-14 05:10:00,474,46.676514
2026-06-14 05:10:00,475,53.23291
2026-06-14 05:10:00,476,10.816589
2026-06-14 05:10:00,477,0
2026-06-14 05:10:00,478,0
2026-06-14 05:10:00,479,1420.02124
2026-06-14 05:10:00,480,1423.182495
2026-06-14 05:10:00,481,319.114502
2026-06-14 05:10:00,482,137.691055
2026-06-14 05:10:00,570,0
2026-06-14 05:10:00,571,0
2026-06-14 05:10:00,572,0
2026-06-14 05:10:00,573,0
2026-06-14 05:10:00,574,0
2026-06-14 05:10:00,575,0
2026-06-14 05:10:00,576,0
2026-06-14 05:10:00,577,0
2026-06-14 05:10:00,578,0
2026-06-14 05:10:00,579,0
2026-06-14 05:10:00,580,0
2026-06-14 05:10:00,581,0
2026-06-14 05:10:00,582,0
2026-06-14 05:10:00,583,0
2026-06-14 05:10:00,584,0
2026-06-14 05:10:00,585,0
2026-06-14 05:10:00,586,0
2026-06-14 05:10:00,587,0
2026-06-14 05:10:00,588,0
2026-06-14 05:10:00,589,0
2026-06-14 05:10:00,590,0
2026-06-14 05:10:00,591,0
2026-06-14 05:10:00,592,0
2026-06-14 05:10:00,593,0
2026-06-14 05:10:00,594,0
2026-06-14 05:10:00,595,0
2026-06-14 05:10:00,596,0
2026-06-14 05:10:00,597,0
2026-06-14 05:10:00,598,0
2026-06-14 05:10:00,599,0
2026-06-14 05:10:00,600,0
2026-06-14 05:10:00,601,0
2026-06-14 05:10:00,602,0
2026-06-14 05:10:00,603,0
2026-06-14 05:15:00,2,50
2026-06-14 05:15:00,3,0
2026-06-14 05:15:00,4,0
2026-06-14 05:15:00,5,447.996643
2026-06-14 05:15:00,6,76.508118
2026-06-14 05:15:00,7,447.996643
2026-06-14 05:15:00,8,381.53656
2026-06-14 05:15:00,9,78.085876
2026-06-14 05:15:00,10,0
2026-06-14 05:15:00,11,463.164856
2026-06-14 05:15:00,13,196.433136
2026-06-14 05:15:00,14,161.157196
2026-06-14 05:15:00,15,60.829468
2026-06-14 05:15:00,16,488.729401
2026-06-14 05:15:00,17,447.666656
2026-06-14 05:15:00,18,448.611115
2026-06-14 05:15:00,19,3.386414
2026-06-14 05:15:00,20,0
2026-06-14 05:15:00,21,51.884521
2026-06-14 05:15:00,22,311.666656
2026-06-14 05:15:00,23,297.899475
2026-06-14 05:15:00,24,311.666656
2026-06-14 05:15:00,27,0
2026-06-14 05:15:00,28,0
2026-06-14 05:15:00,29,0
2026-06-14 05:15:00,31,994.027832
2026-06-14 05:15:00,32,999.242371
2026-06-14 05:15:00,33,9.006592
2026-06-14 05:15:00,35,187
2026-06-14 05:15:00,36,111
2026-06-14 05:15:00,37,0
2026-06-14 05:15:00,38,477.988159
2026-06-14 05:15:00,39,0
2026-06-14 05:15:00,40,124.467896
2026-06-14 05:15:00,41,103.942993
2026-06-14 05:15:00,42,463
2026-06-14 05:15:00,43,0
2026-06-14 05:15:00,44,0
2026-06-14 05:15:00,45,0
2026-06-14 05:15:00,46,0
2026-06-14 05:15:00,47,0
2026-06-14 05:15:00,48,0
2026-06-14 05:15:00,49,0
2026-06-14 05:15:00,50,0
2026-06-14 05:15:00,51,0
2026-06-14 05:15:00,52,100.269775
2026-06-14 05:15:00,53,444.266663
2026-06-14 05:15:00,54,63.100098
2026-06-14 05:15:00,55,0
2026-06-14 05:15:00,56,0
2026-06-14 05:15:00,57,0
2026-06-14 05:15:00,58,480
2026-06-14 05:15:00,59,469
2026-06-14 05:15:00,60,0
2026-06-14 05:15:00,61,975.959106
2026-06-14 05:15:00,62,0
2026-06-14 05:15:00,63,43.375565
2026-06-14 05:15:00,64,0
2026-06-14 05:15:00,65,0
2026-06-14 05:15:00,66,0
2026-06-14 05:15:00,67,0
2026-06-14 05:15:00,68,0
2026-06-14 05:15:00,69,362.862671
2026-06-14 05:15:00,70,176.453735
2026-06-14 05:15:00,71,0
2026-06-14 05:15:00,72,0
2026-06-14 05:15:00,73,0
2026-06-14 05:15:00,74,0
2026-06-14 05:15:00,75,0
2026-06-14 05:15:00,76,80.621094
2026-06-14 05:15:00,77,0
2026-06-14 05:15:00,78,429.722656
2026-06-14 05:15:00,81,446.133331
2026-06-14 05:15:00,82,97.128174
2026-06-14 05:15:00,83,479.996643
2026-06-14 05:15:00,84,0
2026-06-14 05:15:00,85,83.677246
2026-06-14 05:15:00,86,101.530518
2026-06-14 05:15:00,87,0
2026-06-14 05:15:00,88,0
2026-06-14 05:15:00,89,0
2026-06-14 05:15:00,90,0
2026-06-14 05:15:00,91,0
2026-06-14 05:15:00,92,0
2026-06-14 05:15:00,93,15.026123
2026-06-14 05:15:00,94,186
2026-06-14 05:15:00,95,220
2026-06-14 05:15:00,96,3.03653
2026-06-14 05:15:00,97,0
2026-06-14 05:15:00,98,23.522461
2026-06-14 05:15:00,99,20.834381
2026-06-14 05:15:00,100,0.759003
2026-06-14 05:15:00,101,0
2026-06-14 05:15:00,102,2.5737
2026-06-14 05:15:00,103,888.718445
2026-06-14 05:15:00,104,96.96875
2026-06-14 05:15:00,105,0
2026-06-14 05:15:00,106,0
2026-06-14 05:15:00,107,343
2026-06-14 05:15:00,108,163
2026-06-14 05:15:00,109,0
2026-06-14 05:15:00,110,0
2026-06-14 05:15:00,111,0
2026-06-14 05:15:00,112,0
2026-06-14 05:15:00,113,0
2026-06-14 05:15:00,114,0
2026-06-14 05:15:00,115,0
2026-06-14 05:15:00,116,0
2026-06-14 05:15:00,117,0
2026-06-14 05:15:00,118,0
2026-06-14 05:15:00,119,0
2026-06-14 05:15:00,120,0
2026-06-14 05:15:00,121,0
2026-06-14 05:15:00,122,0
2026-06-14 05:15:00,123,0
2026-06-14 05:15:00,124,0
2026-06-14 05:15:00,125,3.264771
2026-06-14 05:15:00,126,4.134521
2026-06-14 05:15:00,127,4.434814
2026-06-14 05:15:00,128,4.226074
2026-06-14 05:15:00,130,0
2026-06-14 05:15:00,131,0
2026-06-14 05:15:00,132,528.17334
2026-06-14 05:15:00,133,193.611115
2026-06-14 05:15:00,134,106.540627
2026-06-14 05:15:00,135,0
2026-06-14 05:15:00,136,11
2026-06-14 05:15:00,137,1001.9104
2026-06-14 05:15:00,138,998.248291
2026-06-14 05:15:00,139,983.008789
2026-06-14 05:15:00,140,981.782043
2026-06-14 05:15:00,141,0
2026-06-14 05:15:00,142,967.520752
2026-06-14 05:15:00,143,0
2026-06-14 05:15:00,144,285.600006
2026-06-14 05:15:00,146,109.997025
2026-06-14 05:15:00,147,109.997025
2026-06-14 05:15:00,148,106
2026-06-14 05:15:00,149,8.109375
2026-06-14 05:15:00,150,26.654541
2026-06-14 05:15:00,151,15.400635
2026-06-14 05:15:00,152,174
2026-06-14 05:15:00,153,174
2026-06-14 05:15:00,154,182
2026-06-14 05:15:00,155,170
2026-06-14 05:15:00,156,170
2026-06-14 05:15:00,157,185
2026-06-14 05:15:00,158,1.438492
2026-06-14 05:15:00,159,1.887482
2026-06-14 05:15:00,160,3.679321
2026-06-14 05:15:00,161,0
2026-06-14 05:15:00,162,0
2026-06-14 05:15:00,163,0
2026-06-14 05:15:00,164,0
2026-06-14 05:15:00,165,0
2026-06-14 05:15:00,166,0
2026-06-14 05:15:00,167,13.57843
2026-06-14 05:15:00,168,141.003906
2026-06-14 05:15:00,169,70.5
2026-06-14 05:15:00,170,0
2026-06-14 05:15:00,171,638.004639
2026-06-14 05:15:00,172,0
2026-06-14 05:15:00,173,0
2026-06-14 05:15:00,174,30.497803
2026-06-14 05:15:00,175,40.196533
2026-06-14 05:15:00,178,0
2026-06-14 05:15:00,179,0
2026-06-14 05:15:00,180,0
2026-06-14 05:15:00,181,0
2026-06-14 05:15:00,182,5.405426
2026-06-14 05:15:00,183,30.213928
2026-06-14 05:15:00,184,0
2026-06-14 05:15:00,185,0
2026-06-14 05:15:00,186,0
2026-06-14 05:15:00,187,6.15332
2026-06-14 05:15:00,188,7.850891
2026-06-14 05:15:00,189,18.081299
2026-06-14 05:15:00,190,6.844727
2026-06-14 05:15:00,191,0
2026-06-14 05:15:00,192,0
2026-06-14 05:15:00,193,0
2026-06-14 05:15:00,194,0
2026-06-14 05:15:00,195,0
2026-06-14 05:15:00,196,0
2026-06-14 05:15:00,197,0
2026-06-14 05:15:00,198,0
2026-06-14 05:15:00,199,0
2026-06-14 05:15:00,200,0
2026-06-14 05:15:00,201,0
2026-06-14 05:15:00,202,0
2026-06-14 05:15:00,203,1002.555359
2026-06-14 05:15:00,204,1000
2026-06-14 05:15:00,205,0
2026-06-14 05:15:00,206,0
2026-06-14 05:15:00,207,0
2026-06-14 05:15:00,208,0
2026-06-14 05:15:00,209,0
2026-06-14 05:15:00,210,52
2026-06-14 05:15:00,211,26
2026-06-14 05:15:00,212,1410
2026-06-14 05:15:00,213,1412
2026-06-14 05:15:00,214,0
2026-06-14 05:15:00,215,386
2026-06-14 05:15:00,216,386
2026-06-14 05:15:00,217,388
2026-06-14 05:15:00,218,8.711079
2026-06-14 05:15:00,219,11.306209
2026-06-14 05:15:00,220,3.675648
2026-06-14 05:15:00,221,35
2026-06-14 05:15:00,222,25.740234
2026-06-14 05:15:00,223,8.836548
2026-06-14 05:15:00,224,0
2026-06-14 05:15:00,225,0
2026-06-14 05:15:00,226,0
2026-06-14 05:15:00,227,3.507324
2026-06-14 05:15:00,228,27.168335
2026-06-14 05:15:00,229,3.955688
2026-06-14 05:15:00,230,0
2026-06-14 05:15:00,231,1.679962
2026-06-14 05:15:00,232,3.807678
2026-06-14 05:15:00,233,7.9151
2026-06-14 05:15:00,234,4.036377
2026-06-14 05:15:00,235,0
2026-06-14 05:15:00,236,0
2026-06-14 05:15:00,237,0
2026-06-14 05:15:00,238,0
2026-06-14 05:15:00,239,0
2026-06-14 05:15:00,240,0
2026-06-14 05:15:00,241,26.097107
2026-06-14 05:15:00,242,0.837708
2026-06-14 05:15:00,245,0
2026-06-14 05:15:00,246,0
2026-06-14 05:15:00,247,213.432831
2026-06-14 05:15:00,248,106.567162
2026-06-14 05:15:00,249,0
2026-06-14 05:15:00,250,0
2026-06-14 05:15:00,251,0
2026-06-14 05:15:00,254,74.966034
2026-06-14 05:15:00,255,58.418274
2026-06-14 05:15:00,256,99.004486
2026-06-14 05:15:00,257,0
2026-06-14 05:15:00,258,99.004486
2026-06-14 05:15:00,259,130
2026-06-14 05:15:00,260,0
2026-06-14 05:15:00,261,0
2026-06-14 05:15:00,262,6.050781
2026-06-14 05:15:00,263,6.652832
2026-06-14 05:15:00,264,34.297913
2026-06-14 05:15:00,265,172.002319
2026-06-14 05:15:00,266,172.002319
2026-06-14 05:15:00,267,212
2026-06-14 05:15:00,268,89.438171
2026-06-14 05:15:00,269,7.489868
2026-06-14 05:15:00,270,221.397125
2026-06-14 05:15:00,271,81.640686
2026-06-14 05:15:00,272,150
2026-06-14 05:15:00,273,111
2026-06-14 05:15:00,274,150
2026-06-14 05:15:00,275,113
2026-06-14 05:15:00,276,274.866669
2026-06-14 05:15:00,277,274.866669
2026-06-14 05:15:00,278,278.448456
2026-06-14 05:15:00,279,0
2026-06-14 05:15:00,280,0
2026-06-14 05:15:00,281,275.225708
2026-06-14 05:15:00,282,275.225708
2026-06-14 05:15:00,283,258.067047
2026-06-14 05:15:00,287,12.060915
2026-06-14 05:15:00,288,10.071718
2026-06-14 05:15:00,289,2.757653
2026-06-14 05:15:00,290,9.948958
2026-06-14 05:15:00,291,9.938659
2026-06-14 05:15:00,292,51.554932
2026-06-14 05:15:00,293,7.608398
2026-06-14 05:15:00,294,12.705627
2026-06-14 05:15:00,295,11.315247
2026-06-14 05:15:00,296,14.136902
2026-06-14 05:15:00,297,225.519592
2026-06-14 05:15:00,298,96.822891
2026-06-14 05:15:00,299,0
2026-06-14 05:15:00,300,0
2026-06-14 05:15:00,301,0
2026-06-14 05:15:00,302,0
2026-06-14 05:15:00,303,0
2026-06-14 05:15:00,304,0
2026-06-14 05:15:00,305,0
2026-06-14 05:15:00,306,0
2026-06-14 05:15:00,307,0
2026-06-14 05:15:00,308,96.569733
2026-06-14 05:15:00,309,57.856995
2026-06-14 05:15:00,310,0
2026-06-14 05:15:00,311,0
2026-06-14 05:15:00,312,0
2026-06-14 05:15:00,313,0
2026-06-14 05:15:00,314,0
2026-06-14 05:15:00,315,0
2026-06-14 05:15:00,316,0
2026-06-14 05:15:00,317,0
2026-06-14 05:15:00,318,5.182037
2026-06-14 05:15:00,319,19.251068
2026-06-14 05:15:00,320,4.068115
2026-06-14 05:15:00,321,18.686493
2026-06-14 05:15:00,322,0
2026-06-14 05:15:00,323,0
2026-06-14 05:15:00,324,0
2026-06-14 05:15:00,325,0
2026-06-14 05:15:00,326,23.485046
2026-06-14 05:15:00,327,23.446899
2026-06-14 05:15:00,328,3.733856
2026-06-14 05:15:00,329,3.64801
2026-06-14 05:15:00,330,6.691162
2026-06-14 05:15:00,331,8.674866
2026-06-14 05:15:00,332,221.011993
2026-06-14 05:15:00,333,218.75119
2026-06-14 05:15:00,334,207.00705
2026-06-14 05:15:00,335,4.666283
2026-06-14 05:15:00,336,3.880428
2026-06-14 05:15:00,337,2.00354
2026-06-14 05:15:00,338,0
2026-06-14 05:15:00,339,0
2026-06-14 05:15:00,340,0
2026-06-14 05:15:00,341,2.797024
2026-06-14 05:15:00,342,2.44606
2026-06-14 05:15:00,343,2.919098
2026-06-14 05:15:00,344,3.643909
2026-06-14 05:15:00,345,4.162727
2026-06-14 05:15:00,346,11.212498
2026-06-14 05:15:00,347,0
2026-06-14 05:15:00,348,0
2026-06-14 05:15:00,349,0
2026-06-14 05:15:00,350,5.793854
2026-06-14 05:15:00,351,127.915588
2026-06-14 05:15:00,352,62.187195
2026-06-14 05:15:00,353,0
2026-06-14 05:15:00,354,0
2026-06-14 05:15:00,355,0
2026-06-14 05:15:00,356,0
2026-06-14 05:15:00,357,0
2026-06-14 05:15:00,358,0
2026-06-14 05:15:00,359,571.837585
2026-06-14 05:15:00,360,649.513306
2026-06-14 05:15:00,361,50.99826
2026-06-14 05:15:00,362,50.99826
2026-06-14 05:15:00,363,32
2026-06-14 05:15:00,364,2.787399
2026-06-14 05:15:00,365,0
2026-06-14 05:15:00,366,4.610054
2026-06-14 05:15:00,367,187.680908
2026-06-14 05:15:00,368,819
2026-06-14 05:15:00,369,0
2026-06-14 05:15:00,370,0
2026-06-14 05:15:00,371,0
2026-06-14 05:15:00,372,0
2026-06-14 05:15:00,373,0
2026-06-14 05:15:00,374,0
2026-06-14 05:15:00,375,0
2026-06-14 05:15:00,376,0
2026-06-14 05:15:00,377,33.718994
2026-06-14 05:15:00,378,0
2026-06-14 05:15:00,380,46.801544
2026-06-14 05:15:00,381,59.939758
2026-06-14 05:15:00,382,0
2026-06-14 05:15:00,383,133.563492
2026-06-14 05:15:00,384,0
2026-06-14 05:15:00,385,0
2026-06-14 05:15:00,386,0
2026-06-14 05:15:00,387,0
2026-06-14 05:15:00,388,13.101562
2026-06-14 05:15:00,389,15.984406
2026-06-14 05:15:00,390,246.703125
2026-06-14 05:15:00,391,17.695312
2026-06-14 05:15:00,392,1.997238
2026-06-14 05:15:00,393,2.252758
2026-06-14 05:15:00,394,0
2026-06-14 05:15:00,395,0
2026-06-14 05:15:00,396,0
2026-06-14 05:15:00,397,0
2026-06-14 05:15:00,398,0
2026-06-14 05:15:00,399,0
2026-06-14 05:15:00,400,0
2026-06-14 05:15:00,401,0
2026-06-14 05:15:00,402,0
2026-06-14 05:15:00,403,0
2026-06-14 05:15:00,404,0
2026-06-14 05:15:00,405,0
2026-06-14 05:15:00,406,0
2026-06-14 05:15:00,407,0
2026-06-14 05:15:00,408,1.738037
2026-06-14 05:15:00,409,2.320801
2026-06-14 05:15:00,410,20
2026-06-14 05:15:00,411,20
2026-06-14 05:15:00,412,0
2026-06-14 05:15:00,413,4.238876
2026-06-14 05:15:00,414,0
2026-06-14 05:15:00,415,75.510376
2026-06-14 05:15:00,416,394.515625
2026-06-14 05:15:00,417,52.809204
2026-06-14 05:15:00,418,260.008545
2026-06-14 05:15:00,419,158.853027
2026-06-14 05:15:00,420,994
2026-06-14 05:15:00,421,0
2026-06-14 05:15:00,422,700
2026-06-14 05:15:00,423,0
2026-06-14 05:15:00,424,0
2026-06-14 05:15:00,425,0
2026-06-14 05:15:00,426,0
2026-06-14 05:15:00,427,0
2026-06-14 05:15:00,428,4.525452
2026-06-14 05:15:00,429,4.904373
2026-06-14 05:15:00,430,7.965302
2026-06-14 05:15:00,431,0
2026-06-14 05:15:00,432,0
2026-06-14 05:15:00,433,0
2026-06-14 05:15:00,434,0
2026-06-14 05:15:00,435,0.972443
2026-06-14 05:15:00,436,4.856232
2026-06-14 05:15:00,437,115
2026-06-14 05:15:00,438,115
2026-06-14 05:15:00,439,186
2026-06-14 05:15:00,440,115
2026-06-14 05:15:00,441,115
2026-06-14 05:15:00,442,186
2026-06-14 05:15:00,443,18.901093
2026-06-14 05:15:00,444,14.158508
2026-06-14 05:15:00,445,16.01709
2026-06-14 05:15:00,446,8.70694
2026-06-14 05:15:00,447,4.174927
2026-06-14 05:15:00,448,23.371063
2026-06-14 05:15:00,449,68.019653
2026-06-14 05:15:00,450,6.67746
2026-06-14 05:15:00,451,17.542053
2026-06-14 05:15:00,452,7.44043
2026-06-14 05:15:00,453,112.179932
2026-06-14 05:15:00,454,23.340576
2026-06-14 05:15:00,455,0
2026-06-14 05:15:00,456,0
2026-06-14 05:15:00,457,12.212402
2026-06-14 05:15:00,458,2.783752
2026-06-14 05:15:00,459,0
2026-06-14 05:15:00,460,26.580078
2026-06-14 05:15:00,461,38
2026-06-14 05:15:00,462,0
2026-06-14 05:15:00,463,0
2026-06-14 05:15:00,464,0.307617
2026-06-14 05:15:00,465,984.893616
2026-06-14 05:15:00,466,0
2026-06-14 05:15:00,467,970.452148
2026-06-14 05:15:00,468,0
2026-06-14 05:15:00,470,760.386963
2026-06-14 05:15:00,471,979.131348
2026-06-14 05:15:00,472,0
2026-06-14 05:15:00,473,0
2026-06-14 05:15:00,474,46.676514
2026-06-14 05:15:00,475,53.23291
2026-06-14 05:15:00,476,10.816589
2026-06-14 05:15:00,477,0
2026-06-14 05:15:00,478,0
2026-06-14 05:15:00,479,1417.374512
2026-06-14 05:15:00,480,1421.491577
2026-06-14 05:15:00,481,310.840576
2026-06-14 05:15:00,482,136.319519
2026-06-14 05:15:00,570,0
2026-06-14 05:15:00,571,0
2026-06-14 05:15:00,572,0
2026-06-14 05:15:00,573,0
2026-06-14 05:15:00,574,0
2026-06-14 05:15:00,575,0
2026-06-14 05:15:00,576,0
2026-06-14 05:15:00,577,0
2026-06-14 05:15:00,578,0
2026-06-14 05:15:00,579,0
2026-06-14 05:15:00,580,0
2026-06-14 05:15:00,581,0
2026-06-14 05:15:00,582,0
2026-06-14 05:15:00,583,0
2026-06-14 05:15:00,584,0
2026-06-14 05:15:00,585,0
2026-06-14 05:15:00,586,0
2026-06-14 05:15:00,587,0
2026-06-14 05:15:00,588,0
2026-06-14 05:15:00,589,0
2026-06-14 05:15:00,590,0
2026-06-14 05:15:00,591,0
2026-06-14 05:15:00,592,0
2026-06-14 05:15:00,593,0
2026-06-14 05:15:00,594,0
2026-06-14 05:15:00,595,0
2026-06-14 05:15:00,596,0
2026-06-14 05:15:00,597,0
2026-06-14 05:15:00,598,0
2026-06-14 05:15:00,599,0
2026-06-14 05:15:00,600,0
2026-06-14 05:15:00,601,0
2026-06-14 05:15:00,602,0
2026-06-14 05:15:00,603,0
2026-06-14 05:20:00,2,50
2026-06-14 05:20:00,3,0
2026-06-14 05:20:00,4,0
2026-06-14 05:20:00,5,447.996643
2026-06-14 05:20:00,6,76.508118
2026-06-14 05:20:00,7,447.996643
2026-06-14 05:20:00,8,345.706543
2026-06-14 05:20:00,9,78.085876
2026-06-14 05:20:00,10,0
2026-06-14 05:20:00,11,463.294128
2026-06-14 05:20:00,13,196.433136
2026-06-14 05:20:00,14,161.157196
2026-06-14 05:20:00,15,60.829468
2026-06-14 05:20:00,16,476.875244
2026-06-14 05:20:00,17,447.666656
2026-06-14 05:20:00,18,448.548584
2026-06-14 05:20:00,19,4.728271
2026-06-14 05:20:00,20,0
2026-06-14 05:20:00,21,51.884521
2026-06-14 05:20:00,22,311.666656
2026-06-14 05:20:00,23,297.899475
2026-06-14 05:20:00,24,311.666656
2026-06-14 05:20:00,27,0
2026-06-14 05:20:00,28,0
2026-06-14 05:20:00,29,0
2026-06-14 05:20:00,31,992.967285
2026-06-14 05:20:00,32,997.165466
2026-06-14 05:20:00,33,9.006592
2026-06-14 05:20:00,35,187
2026-06-14 05:20:00,36,111
2026-06-14 05:20:00,37,0
2026-06-14 05:20:00,38,477.988159
2026-06-14 05:20:00,39,0
2026-06-14 05:20:00,40,124.467896
2026-06-14 05:20:00,41,103.942993
2026-06-14 05:20:00,42,463
2026-06-14 05:20:00,43,0
2026-06-14 05:20:00,44,0
2026-06-14 05:20:00,45,0
2026-06-14 05:20:00,46,0
2026-06-14 05:20:00,47,0
2026-06-14 05:20:00,48,0
2026-06-14 05:20:00,49,0
2026-06-14 05:20:00,50,0
2026-06-14 05:20:00,51,0
2026-06-14 05:20:00,52,100.269775
2026-06-14 05:20:00,53,444.266663
2026-06-14 05:20:00,54,63.100098
2026-06-14 05:20:00,55,0
2026-06-14 05:20:00,56,0
2026-06-14 05:20:00,57,0
2026-06-14 05:20:00,58,480
2026-06-14 05:20:00,59,469
2026-06-14 05:20:00,60,0
2026-06-14 05:20:00,61,975.959106
2026-06-14 05:20:00,62,0
2026-06-14 05:20:00,63,43.355568
2026-06-14 05:20:00,64,0
2026-06-14 05:20:00,65,0
2026-06-14 05:20:00,66,0
2026-06-14 05:20:00,67,0
2026-06-14 05:20:00,68,0
2026-06-14 05:20:00,69,363.418091
2026-06-14 05:20:00,70,176.902405
2026-06-14 05:20:00,71,0
2026-06-14 05:20:00,72,0
2026-06-14 05:20:00,73,0
2026-06-14 05:20:00,74,0
2026-06-14 05:20:00,75,0
2026-06-14 05:20:00,76,80.621094
2026-06-14 05:20:00,77,0
2026-06-14 05:20:00,78,429.550354
2026-06-14 05:20:00,81,446.133331
2026-06-14 05:20:00,82,97.128174
2026-06-14 05:20:00,83,479.996643
2026-06-14 05:20:00,84,0
2026-06-14 05:20:00,85,83.677246
2026-06-14 05:20:00,86,101.530518
2026-06-14 05:20:00,87,0
2026-06-14 05:20:00,88,0
2026-06-14 05:20:00,89,0
2026-06-14 05:20:00,90,0
2026-06-14 05:20:00,91,0
2026-06-14 05:20:00,92,0
2026-06-14 05:20:00,93,15.026123
2026-06-14 05:20:00,94,186
2026-06-14 05:20:00,95,220
2026-06-14 05:20:00,96,3.03653
2026-06-14 05:20:00,97,0
2026-06-14 05:20:00,98,23.522461
2026-06-14 05:20:00,99,20.834381
2026-06-14 05:20:00,100,0.759003
2026-06-14 05:20:00,101,0
2026-06-14 05:20:00,102,2.5737
2026-06-14 05:20:00,103,886.202148
2026-06-14 05:20:00,104,96.96875
2026-06-14 05:20:00,105,0
2026-06-14 05:20:00,106,0
2026-06-14 05:20:00,107,343
2026-06-14 05:20:00,108,163
2026-06-14 05:20:00,109,0
2026-06-14 05:20:00,110,0
2026-06-14 05:20:00,111,0
2026-06-14 05:20:00,112,0
2026-06-14 05:20:00,113,0
2026-06-14 05:20:00,114,0
2026-06-14 05:20:00,115,0
2026-06-14 05:20:00,116,0
2026-06-14 05:20:00,117,0
2026-06-14 05:20:00,118,0
2026-06-14 05:20:00,119,0
2026-06-14 05:20:00,120,0
2026-06-14 05:20:00,121,0
2026-06-14 05:20:00,122,0
2026-06-14 05:20:00,123,0
2026-06-14 05:20:00,124,0
2026-06-14 05:20:00,125,3.264771
2026-06-14 05:20:00,126,4.134521
2026-06-14 05:20:00,127,4.434814
2026-06-14 05:20:00,128,4.226074
2026-06-14 05:20:00,130,0
2026-06-14 05:20:00,131,0
2026-06-14 05:20:00,132,528.17334
2026-06-14 05:20:00,133,193.611115
2026-06-14 05:20:00,134,106.540627
2026-06-14 05:20:00,135,0
2026-06-14 05:20:00,136,11
2026-06-14 05:20:00,137,1003.375366
2026-06-14 05:20:00,138,999.786377
2026-06-14 05:20:00,139,981.682556
2026-06-14 05:20:00,140,981.085693
2026-06-14 05:20:00,141,0
2026-06-14 05:20:00,142,966.251953
2026-06-14 05:20:00,143,0
2026-06-14 05:20:00,144,285.600006
2026-06-14 05:20:00,146,109.997025
2026-06-14 05:20:00,147,109.997025
2026-06-14 05:20:00,148,106
2026-06-14 05:20:00,149,8.109375
2026-06-14 05:20:00,150,26.654541
2026-06-14 05:20:00,151,15.400635
2026-06-14 05:20:00,152,174
2026-06-14 05:20:00,153,174
2026-06-14 05:20:00,154,182
2026-06-14 05:20:00,155,170
2026-06-14 05:20:00,156,170
2026-06-14 05:20:00,157,185
2026-06-14 05:20:00,158,1.438492
2026-06-14 05:20:00,159,1.887482
2026-06-14 05:20:00,160,3.679321
2026-06-14 05:20:00,161,0
2026-06-14 05:20:00,162,0
2026-06-14 05:20:00,163,0
2026-06-14 05:20:00,164,0
2026-06-14 05:20:00,165,0
2026-06-14 05:20:00,166,0
2026-06-14 05:20:00,167,13.673553
2026-06-14 05:20:00,168,141.003906
2026-06-14 05:20:00,169,70.5
2026-06-14 05:20:00,170,0
2026-06-14 05:20:00,171,635.441162
2026-06-14 05:20:00,172,0
2026-06-14 05:20:00,173,0
2026-06-14 05:20:00,174,30.497803
2026-06-14 05:20:00,175,40.196533
2026-06-14 05:20:00,178,0
2026-06-14 05:20:00,179,0
2026-06-14 05:20:00,180,0
2026-06-14 05:20:00,181,0
2026-06-14 05:20:00,182,5.405426
2026-06-14 05:20:00,183,30.213928
2026-06-14 05:20:00,184,0
2026-06-14 05:20:00,185,0
2026-06-14 05:20:00,186,0
2026-06-14 05:20:00,187,6.15332
2026-06-14 05:20:00,188,7.850891
2026-06-14 05:20:00,189,18.081299
2026-06-14 05:20:00,190,6.844727
2026-06-14 05:20:00,191,0
2026-06-14 05:20:00,192,0
2026-06-14 05:20:00,193,0
2026-06-14 05:20:00,194,0
2026-06-14 05:20:00,195,0
2026-06-14 05:20:00,196,0
2026-06-14 05:20:00,197,0
2026-06-14 05:20:00,198,0
2026-06-14 05:20:00,199,0
2026-06-14 05:20:00,200,0
2026-06-14 05:20:00,201,0
2026-06-14 05:20:00,202,0
2026-06-14 05:20:00,203,1000.251709
2026-06-14 05:20:00,204,1000
2026-06-14 05:20:00,205,0
2026-06-14 05:20:00,206,0
2026-06-14 05:20:00,207,0
2026-06-14 05:20:00,208,0
2026-06-14 05:20:00,209,0
2026-06-14 05:20:00,210,52
2026-06-14 05:20:00,211,26
2026-06-14 05:20:00,212,1410
2026-06-14 05:20:00,213,1412
2026-06-14 05:20:00,214,0
2026-06-14 05:20:00,215,386
2026-06-14 05:20:00,216,386
2026-06-14 05:20:00,217,388
2026-06-14 05:20:00,218,8.711079
2026-06-14 05:20:00,219,11.306209
2026-06-14 05:20:00,220,3.675648
2026-06-14 05:20:00,221,35
2026-06-14 05:20:00,222,25.740234
2026-06-14 05:20:00,223,8.836548
2026-06-14 05:20:00,224,0
2026-06-14 05:20:00,225,0
2026-06-14 05:20:00,226,0
2026-06-14 05:20:00,227,3.507324
2026-06-14 05:20:00,228,27.168335
2026-06-14 05:20:00,229,3.955688
2026-06-14 05:20:00,230,0
2026-06-14 05:20:00,231,1.679962
2026-06-14 05:20:00,232,3.807678
2026-06-14 05:20:00,233,7.9151
2026-06-14 05:20:00,234,4.036377
2026-06-14 05:20:00,235,0
2026-06-14 05:20:00,236,0
2026-06-14 05:20:00,237,0
2026-06-14 05:20:00,238,0
2026-06-14 05:20:00,239,0
2026-06-14 05:20:00,240,0
2026-06-14 05:20:00,241,26.194763
2026-06-14 05:20:00,242,0.837708
2026-06-14 05:20:00,245,0
2026-06-14 05:20:00,246,0
2026-06-14 05:20:00,247,213.432831
2026-06-14 05:20:00,248,106.567162
2026-06-14 05:20:00,249,0
2026-06-14 05:20:00,250,0
2026-06-14 05:20:00,251,0
2026-06-14 05:20:00,254,74.966034
2026-06-14 05:20:00,255,58.418274
2026-06-14 05:20:00,256,99.004486
2026-06-14 05:20:00,257,0
2026-06-14 05:20:00,258,99.004486
2026-06-14 05:20:00,259,130
2026-06-14 05:20:00,260,0
2026-06-14 05:20:00,261,0
2026-06-14 05:20:00,262,6.050781
2026-06-14 05:20:00,263,6.652832
2026-06-14 05:20:00,264,34.297913
2026-06-14 05:20:00,265,172.002319
2026-06-14 05:20:00,266,172.002319
2026-06-14 05:20:00,267,212
2026-06-14 05:20:00,268,118.983154
2026-06-14 05:20:00,269,7.489868
2026-06-14 05:20:00,270,221.204865
2026-06-14 05:20:00,271,81.597961
2026-06-14 05:20:00,272,150
2026-06-14 05:20:00,273,111
2026-06-14 05:20:00,274,150
2026-06-14 05:20:00,275,113
2026-06-14 05:20:00,276,274.866669
2026-06-14 05:20:00,277,274.866669
2026-06-14 05:20:00,278,278.448456
2026-06-14 05:20:00,279,0
2026-06-14 05:20:00,280,0
2026-06-14 05:20:00,281,242.361588
2026-06-14 05:20:00,282,242.361588
2026-06-14 05:20:00,283,241.062714
2026-06-14 05:20:00,287,12.032228
2026-06-14 05:20:00,288,10.061953
2026-06-14 05:20:00,289,2.752769
2026-06-14 05:20:00,290,9.970474
2026-06-14 05:20:00,291,9.913253
2026-06-14 05:20:00,292,51.554932
2026-06-14 05:20:00,293,7.608398
2026-06-14 05:20:00,294,12.705627
2026-06-14 05:20:00,295,11.315247
2026-06-14 05:20:00,296,14.136902
2026-06-14 05:20:00,297,225.496704
2026-06-14 05:20:00,298,97.181793
2026-06-14 05:20:00,299,0
2026-06-14 05:20:00,300,0
2026-06-14 05:20:00,301,0
2026-06-14 05:20:00,302,0
2026-06-14 05:20:00,303,0
2026-06-14 05:20:00,304,0
2026-06-14 05:20:00,305,0
2026-06-14 05:20:00,306,0
2026-06-14 05:20:00,307,0
2026-06-14 05:20:00,308,139.295654
2026-06-14 05:20:00,309,63.563965
2026-06-14 05:20:00,310,0
2026-06-14 05:20:00,311,0
2026-06-14 05:20:00,312,0
2026-06-14 05:20:00,313,0
2026-06-14 05:20:00,314,0
2026-06-14 05:20:00,315,0
2026-06-14 05:20:00,316,0
2026-06-14 05:20:00,317,0
2026-06-14 05:20:00,318,5.182037
2026-06-14 05:20:00,319,19.251068
2026-06-14 05:20:00,320,4.068115
2026-06-14 05:20:00,321,18.686493
2026-06-14 05:20:00,322,0
2026-06-14 05:20:00,323,0
2026-06-14 05:20:00,324,0
2026-06-14 05:20:00,325,0
2026-06-14 05:20:00,326,23.485046
2026-06-14 05:20:00,327,23.446899
2026-06-14 05:20:00,328,3.733856
2026-06-14 05:20:00,329,3.64801
2026-06-14 05:20:00,330,6.691162
2026-06-14 05:20:00,331,8.674866
2026-06-14 05:20:00,332,221.011993
2026-06-14 05:20:00,333,218.934296
2026-06-14 05:20:00,334,207.00705
2026-06-14 05:20:00,335,4.666283
2026-06-14 05:20:00,336,3.880428
2026-06-14 05:20:00,337,2.00354
2026-06-14 05:20:00,338,0
2026-06-14 05:20:00,339,0
2026-06-14 05:20:00,340,0
2026-06-14 05:20:00,341,2.797024
2026-06-14 05:20:00,342,2.44606
2026-06-14 05:20:00,343,2.919098
2026-06-14 05:20:00,344,3.643909
2026-06-14 05:20:00,345,4.162727
2026-06-14 05:20:00,346,11.212498
2026-06-14 05:20:00,347,0
2026-06-14 05:20:00,348,0
2026-06-14 05:20:00,349,0
2026-06-14 05:20:00,350,5.793854
2026-06-14 05:20:00,351,127.934662
2026-06-14 05:20:00,352,62.196716
2026-06-14 05:20:00,353,0
2026-06-14 05:20:00,354,0
2026-06-14 05:20:00,355,0
2026-06-14 05:20:00,356,0
2026-06-14 05:20:00,357,0
2026-06-14 05:20:00,358,0
2026-06-14 05:20:00,359,571.013489
2026-06-14 05:20:00,360,649.561157
2026-06-14 05:20:00,361,50.99826
2026-06-14 05:20:00,362,50.99826
2026-06-14 05:20:00,363,32
2026-06-14 05:20:00,364,2.787399
2026-06-14 05:20:00,365,0
2026-06-14 05:20:00,366,4.610054
2026-06-14 05:20:00,367,193.803955
2026-06-14 05:20:00,368,819
2026-06-14 05:20:00,369,0
2026-06-14 05:20:00,370,0
2026-06-14 05:20:00,371,0
2026-06-14 05:20:00,372,0
2026-06-14 05:20:00,373,0
2026-06-14 05:20:00,374,0
2026-06-14 05:20:00,375,0
2026-06-14 05:20:00,376,0
2026-06-14 05:20:00,377,33.718994
2026-06-14 05:20:00,378,0
2026-06-14 05:20:00,380,46.801544
2026-06-14 05:20:00,381,59.939758
2026-06-14 05:20:00,382,0
2026-06-14 05:20:00,383,128.848373
2026-06-14 05:20:00,384,0
2026-06-14 05:20:00,385,0
2026-06-14 05:20:00,386,0
2026-06-14 05:20:00,387,0
2026-06-14 05:20:00,388,13.101562
2026-06-14 05:20:00,389,15.984406
2026-06-14 05:20:00,390,246.703125
2026-06-14 05:20:00,391,17.695312
2026-06-14 05:20:00,392,1.997238
2026-06-14 05:20:00,393,2.252758
2026-06-14 05:20:00,394,0
2026-06-14 05:20:00,395,0
2026-06-14 05:20:00,396,0
2026-06-14 05:20:00,397,0
2026-06-14 05:20:00,398,0
2026-06-14 05:20:00,399,0
2026-06-14 05:20:00,400,0
2026-06-14 05:20:00,401,0
2026-06-14 05:20:00,402,0
2026-06-14 05:20:00,403,0
2026-06-14 05:20:00,404,0
2026-06-14 05:20:00,405,0
2026-06-14 05:20:00,406,0
2026-06-14 05:20:00,407,0
2026-06-14 05:20:00,408,1.738037
2026-06-14 05:20:00,409,2.320801
2026-06-14 05:20:00,410,20
2026-06-14 05:20:00,411,20
2026-06-14 05:20:00,412,0
2026-06-14 05:20:00,413,4.238876
2026-06-14 05:20:00,414,0
2026-06-14 05:20:00,415,75.510376
2026-06-14 05:20:00,416,394.815674
2026-06-14 05:20:00,417,52.809204
2026-06-14 05:20:00,418,260.008545
2026-06-14 05:20:00,419,158.853027
2026-06-14 05:20:00,420,994
2026-06-14 05:20:00,421,0
2026-06-14 05:20:00,422,700
2026-06-14 05:20:00,423,0
2026-06-14 05:20:00,424,0
2026-06-14 05:20:00,425,0
2026-06-14 05:20:00,426,0
2026-06-14 05:20:00,427,0
2026-06-14 05:20:00,428,4.525452
2026-06-14 05:20:00,429,4.904373
2026-06-14 05:20:00,430,7.965302
2026-06-14 05:20:00,431,0
2026-06-14 05:20:00,432,0
2026-06-14 05:20:00,433,0
2026-06-14 05:20:00,434,0
2026-06-14 05:20:00,435,0.972443
2026-06-14 05:20:00,436,4.856232
2026-06-14 05:20:00,437,115
2026-06-14 05:20:00,438,115
2026-06-14 05:20:00,439,186
2026-06-14 05:20:00,440,115
2026-06-14 05:20:00,441,115
2026-06-14 05:20:00,442,186
2026-06-14 05:20:00,443,18.901093
2026-06-14 05:20:00,444,14.158508
2026-06-14 05:20:00,445,16.01709
2026-06-14 05:20:00,446,8.70694
2026-06-14 05:20:00,447,4.174927
2026-06-14 05:20:00,448,23.371063
2026-06-14 05:20:00,449,68.019653
2026-06-14 05:20:00,450,6.67746
2026-06-14 05:20:00,451,17.542053
2026-06-14 05:20:00,452,7.44043
2026-06-14 05:20:00,453,110.745544
2026-06-14 05:20:00,454,23.340576
2026-06-14 05:20:00,455,0
2026-06-14 05:20:00,456,0
2026-06-14 05:20:00,457,12.212402
2026-06-14 05:20:00,458,2.783752
2026-06-14 05:20:00,459,0
2026-06-14 05:20:00,460,26.580078
2026-06-14 05:20:00,461,38
2026-06-14 05:20:00,462,0
2026-06-14 05:20:00,463,0
2026-06-14 05:20:00,464,0.307617
2026-06-14 05:20:00,465,982.863831
2026-06-14 05:20:00,466,0
2026-06-14 05:20:00,467,969.573242
2026-06-14 05:20:00,468,0
2026-06-14 05:20:00,470,760.386963
2026-06-14 05:20:00,471,989.568848
2026-06-14 05:20:00,472,0
2026-06-14 05:20:00,473,0
2026-06-14 05:20:00,474,46.676514
2026-06-14 05:20:00,475,53.23291
2026-06-14 05:20:00,476,10.816589
2026-06-14 05:20:00,477,0
2026-06-14 05:20:00,478,0
2026-06-14 05:20:00,479,1419.800659
2026-06-14 05:20:00,480,1423.550171
2026-06-14 05:20:00,481,333.043488
2026-06-14 05:20:00,482,140
2026-06-14 05:20:00,570,0
2026-06-14 05:20:00,571,0
2026-06-14 05:20:00,572,0
2026-06-14 05:20:00,573,0
2026-06-14 05:20:00,574,0
2026-06-14 05:20:00,575,0
2026-06-14 05:20:00,576,0
2026-06-14 05:20:00,577,0
2026-06-14 05:20:00,578,0
2026-06-14 05:20:00,579,0
2026-06-14 05:20:00,580,0
2026-06-14 05:20:00,581,0
2026-06-14 05:20:00,582,0
2026-06-14 05:20:00,583,0
2026-06-14 05:20:00,584,0
2026-06-14 05:20:00,585,0
2026-06-14 05:20:00,586,0
2026-06-14 05:20:00,587,0
2026-06-14 05:20:00,588,0
2026-06-14 05:20:00,589,0
2026-06-14 05:20:00,590,0
2026-06-14 05:20:00,591,0
2026-06-14 05:20:00,592,0
2026-06-14 05:20:00,593,0
2026-06-14 05:20:00,594,0
2026-06-14 05:20:00,595,0
2026-06-14 05:20:00,596,0
2026-06-14 05:20:00,597,0
2026-06-14 05:20:00,598,0
2026-06-14 05:20:00,599,0
2026-06-14 05:20:00,600,0
2026-06-14 05:20:00,601,0
2026-06-14 05:20:00,602,0
2026-06-14 05:20:00,603,0
2026-06-14 05:25:00,2,50
2026-06-14 05:25:00,3,0
2026-06-14 05:25:00,4,0
2026-06-14 05:25:00,5,447.996643
2026-06-14 05:25:00,6,76.508118
2026-06-14 05:25:00,7,447.996643
2026-06-14 05:25:00,8,326.543701
2026-06-14 05:25:00,9,78.085876
2026-06-14 05:25:00,10,0
2026-06-14 05:25:00,11,447.996643
2026-06-14 05:25:00,13,196.433136
2026-06-14 05:25:00,14,161.157196
2026-06-14 05:25:00,15,60.829468
2026-06-14 05:25:00,16,496.969788
2026-06-14 05:25:00,17,447.666656
2026-06-14 05:25:00,18,448.611115
2026-06-14 05:25:00,19,3.117462
2026-06-14 05:25:00,20,0
2026-06-14 05:25:00,21,51.884521
2026-06-14 05:25:00,22,311.666656
2026-06-14 05:25:00,23,307.949738
2026-06-14 05:25:00,24,340
2026-06-14 05:25:00,27,0
2026-06-14 05:25:00,28,0
2026-06-14 05:25:00,29,0
2026-06-14 05:25:00,31,995.044312
2026-06-14 05:25:00,32,1003.440552
2026-06-14 05:25:00,33,9.006592
2026-06-14 05:25:00,35,187
2026-06-14 05:25:00,36,111
2026-06-14 05:25:00,37,0
2026-06-14 05:25:00,38,477.988159
2026-06-14 05:25:00,39,0
2026-06-14 05:25:00,40,124.467896
2026-06-14 05:25:00,41,103.942993
2026-06-14 05:25:00,42,463
2026-06-14 05:25:00,43,0
2026-06-14 05:25:00,44,0
2026-06-14 05:25:00,45,0
2026-06-14 05:25:00,46,0
2026-06-14 05:25:00,47,0
2026-06-14 05:25:00,48,0
2026-06-14 05:25:00,49,0
2026-06-14 05:25:00,50,0
2026-06-14 05:25:00,51,0
2026-06-14 05:25:00,52,100.269775
2026-06-14 05:25:00,53,444.266663
2026-06-14 05:25:00,54,63.100098
2026-06-14 05:25:00,55,0
2026-06-14 05:25:00,56,0
2026-06-14 05:25:00,57,0
2026-06-14 05:25:00,58,480
2026-06-14 05:25:00,59,469
2026-06-14 05:25:00,60,0
2026-06-14 05:25:00,61,975.959106
2026-06-14 05:25:00,62,0
2026-06-14 05:25:00,63,43.430935
2026-06-14 05:25:00,64,0
2026-06-14 05:25:00,65,0
2026-06-14 05:25:00,66,0
2026-06-14 05:25:00,67,0
2026-06-14 05:25:00,68,0
2026-06-14 05:25:00,69,362.94812
2026-06-14 05:25:00,70,176.881042
2026-06-14 05:25:00,71,0
2026-06-14 05:25:00,72,0
2026-06-14 05:25:00,73,0
2026-06-14 05:25:00,74,0
2026-06-14 05:25:00,75,0
2026-06-14 05:25:00,76,80.621094
2026-06-14 05:25:00,77,0
2026-06-14 05:25:00,78,430.871704
2026-06-14 05:25:00,81,446.040436
2026-06-14 05:25:00,82,97.128174
2026-06-14 05:25:00,83,479.996643
2026-06-14 05:25:00,84,0
2026-06-14 05:25:00,85,83.677246
2026-06-14 05:25:00,86,101.530518
2026-06-14 05:25:00,87,0
2026-06-14 05:25:00,88,0
2026-06-14 05:25:00,89,0
2026-06-14 05:25:00,90,0
2026-06-14 05:25:00,91,0
2026-06-14 05:25:00,92,0
2026-06-14 05:25:00,93,15.026123
2026-06-14 05:25:00,94,186
2026-06-14 05:25:00,95,220
2026-06-14 05:25:00,96,3.03653
2026-06-14 05:25:00,97,0
2026-06-14 05:25:00,98,23.522461
2026-06-14 05:25:00,99,20.834381
2026-06-14 05:25:00,100,0.759003
2026-06-14 05:25:00,101,0
2026-06-14 05:25:00,102,2.5737
2026-06-14 05:25:00,103,888.718445
2026-06-14 05:25:00,104,96.96875
2026-06-14 05:25:00,105,0
2026-06-14 05:25:00,106,0
2026-06-14 05:25:00,107,343
2026-06-14 05:25:00,108,163
2026-06-14 05:25:00,109,0
2026-06-14 05:25:00,110,0
2026-06-14 05:25:00,111,0
2026-06-14 05:25:00,112,0
2026-06-14 05:25:00,113,0
2026-06-14 05:25:00,114,0
2026-06-14 05:25:00,115,0
2026-06-14 05:25:00,116,0
2026-06-14 05:25:00,117,0
2026-06-14 05:25:00,118,0
2026-06-14 05:25:00,119,0
2026-06-14 05:25:00,120,0
2026-06-14 05:25:00,121,0
2026-06-14 05:25:00,122,0
2026-06-14 05:25:00,123,0
2026-06-14 05:25:00,124,0
2026-06-14 05:25:00,125,3.264771
2026-06-14 05:25:00,126,4.134521
2026-06-14 05:25:00,127,4.434814
2026-06-14 05:25:00,128,4.226074
2026-06-14 05:25:00,130,0
2026-06-14 05:25:00,131,0
2026-06-14 05:25:00,132,528.17334
2026-06-14 05:25:00,133,193.611115
2026-06-14 05:25:00,134,106.540627
2026-06-14 05:25:00,135,0
2026-06-14 05:25:00,136,11
2026-06-14 05:25:00,137,1001.9104
2026-06-14 05:25:00,138,998.248291
2026-06-14 05:25:00,139,983.008789
2026-06-14 05:25:00,140,982.445129
2026-06-14 05:25:00,141,0
2026-06-14 05:25:00,142,966.251953
2026-06-14 05:25:00,143,0
2026-06-14 05:25:00,144,285.600006
2026-06-14 05:25:00,146,135.92482
2026-06-14 05:25:00,147,135.92482
2026-06-14 05:25:00,148,149.294418
2026-06-14 05:25:00,149,8.109375
2026-06-14 05:25:00,150,26.654541
2026-06-14 05:25:00,151,15.400635
2026-06-14 05:25:00,152,174
2026-06-14 05:25:00,153,174
2026-06-14 05:25:00,154,182
2026-06-14 05:25:00,155,170
2026-06-14 05:25:00,156,170
2026-06-14 05:25:00,157,185
2026-06-14 05:25:00,158,1.438492
2026-06-14 05:25:00,159,1.887482
2026-06-14 05:25:00,160,3.679321
2026-06-14 05:25:00,161,0
2026-06-14 05:25:00,162,0
2026-06-14 05:25:00,163,0
2026-06-14 05:25:00,164,0
2026-06-14 05:25:00,165,0
2026-06-14 05:25:00,166,0
2026-06-14 05:25:00,167,13.457672
2026-06-14 05:25:00,168,141.003906
2026-06-14 05:25:00,169,70.5
2026-06-14 05:25:00,170,0
2026-06-14 05:25:00,171,635.441162
2026-06-14 05:25:00,172,0
2026-06-14 05:25:00,173,0
2026-06-14 05:25:00,174,30.497803
2026-06-14 05:25:00,175,40.196533
2026-06-14 05:25:00,178,0
2026-06-14 05:25:00,179,0
2026-06-14 05:25:00,180,0
2026-06-14 05:25:00,181,0
2026-06-14 05:25:00,182,5.405426
2026-06-14 05:25:00,183,30.213928
2026-06-14 05:25:00,184,0
2026-06-14 05:25:00,185,0
2026-06-14 05:25:00,186,0
2026-06-14 05:25:00,187,6.15332
2026-06-14 05:25:00,188,7.850891
2026-06-14 05:25:00,189,18.081299
2026-06-14 05:25:00,190,6.844727
2026-06-14 05:25:00,191,0
2026-06-14 05:25:00,192,0
2026-06-14 05:25:00,193,0
2026-06-14 05:25:00,194,0
2026-06-14 05:25:00,195,0
2026-06-14 05:25:00,196,0
2026-06-14 05:25:00,197,0
2026-06-14 05:25:00,198,0
2026-06-14 05:25:00,199,0
2026-06-14 05:25:00,200,0
2026-06-14 05:25:00,201,0
2026-06-14 05:25:00,202,0
2026-06-14 05:25:00,203,1002.555359
2026-06-14 05:25:00,204,1000
2026-06-14 05:25:00,205,0
2026-06-14 05:25:00,206,0
2026-06-14 05:25:00,207,0
2026-06-14 05:25:00,208,0
2026-06-14 05:25:00,209,0
2026-06-14 05:25:00,210,54.061424
2026-06-14 05:25:00,211,26.893284
2026-06-14 05:25:00,212,1410
2026-06-14 05:25:00,213,1412
2026-06-14 05:25:00,214,0
2026-06-14 05:25:00,215,386
2026-06-14 05:25:00,216,386
2026-06-14 05:25:00,217,388
2026-06-14 05:25:00,218,8.711079
2026-06-14 05:25:00,219,11.306209
2026-06-14 05:25:00,220,3.675648
2026-06-14 05:25:00,221,35
2026-06-14 05:25:00,222,25.740234
2026-06-14 05:25:00,223,8.836548
2026-06-14 05:25:00,224,0
2026-06-14 05:25:00,225,0
2026-06-14 05:25:00,226,0
2026-06-14 05:25:00,227,3.507324
2026-06-14 05:25:00,228,27.168335
2026-06-14 05:25:00,229,3.955688
2026-06-14 05:25:00,230,0
2026-06-14 05:25:00,231,1.679962
2026-06-14 05:25:00,232,3.807678
2026-06-14 05:25:00,233,7.9151
2026-06-14 05:25:00,234,4.036377
2026-06-14 05:25:00,235,0
2026-06-14 05:25:00,236,0
2026-06-14 05:25:00,237,0
2026-06-14 05:25:00,238,0
2026-06-14 05:25:00,239,0
2026-06-14 05:25:00,240,0
2026-06-14 05:25:00,241,26.251221
2026-06-14 05:25:00,242,0.837708
2026-06-14 05:25:00,245,0
2026-06-14 05:25:00,246,0
2026-06-14 05:25:00,247,213.432831
2026-06-14 05:25:00,248,106.567162
2026-06-14 05:25:00,249,0
2026-06-14 05:25:00,250,0
2026-06-14 05:25:00,251,0
2026-06-14 05:25:00,254,74.966034
2026-06-14 05:25:00,255,58.418274
2026-06-14 05:25:00,256,99.004486
2026-06-14 05:25:00,257,0
2026-06-14 05:25:00,258,99.004486
2026-06-14 05:25:00,259,130
2026-06-14 05:25:00,260,0
2026-06-14 05:25:00,261,0
2026-06-14 05:25:00,262,6.050781
2026-06-14 05:25:00,263,6.652832
2026-06-14 05:25:00,264,34.297913
2026-06-14 05:25:00,265,172.002319
2026-06-14 05:25:00,266,172.002319
2026-06-14 05:25:00,267,212
2026-06-14 05:25:00,268,118.94043
2026-06-14 05:25:00,269,7.489868
2026-06-14 05:25:00,270,221.076691
2026-06-14 05:25:00,271,81.747498
2026-06-14 05:25:00,272,150
2026-06-14 05:25:00,273,111
2026-06-14 05:25:00,274,150
2026-06-14 05:25:00,275,113
2026-06-14 05:25:00,276,274.866669
2026-06-14 05:25:00,277,274.866669
2026-06-14 05:25:00,278,278.448456
2026-06-14 05:25:00,279,0
2026-06-14 05:25:00,280,0
2026-06-14 05:25:00,281,323.555542
2026-06-14 05:25:00,282,323.555542
2026-06-14 05:25:00,283,283.073517
2026-06-14 05:25:00,287,12.026734
2026-06-14 05:25:00,288,10.083925
2026-06-14 05:25:00,289,2.754601
2026-06-14 05:25:00,290,9.989243
2026-06-14 05:25:00,291,9.950789
2026-06-14 05:25:00,292,51.554932
2026-06-14 05:25:00,293,7.608398
2026-06-14 05:25:00,294,12.705627
2026-06-14 05:25:00,295,11.315247
2026-06-14 05:25:00,296,14.136902
2026-06-14 05:25:00,297,227.350647
2026-06-14 05:25:00,298,96.983124
2026-06-14 05:25:00,299,0
2026-06-14 05:25:00,300,0
2026-06-14 05:25:00,301,0
2026-06-14 05:25:00,302,0
2026-06-14 05:25:00,303,0
2026-06-14 05:25:00,304,0
2026-06-14 05:25:00,305,0
2026-06-14 05:25:00,306,0
2026-06-14 05:25:00,307,0
2026-06-14 05:25:00,308,140.638428
2026-06-14 05:25:00,309,69.270935
2026-06-14 05:25:00,310,0
2026-06-14 05:25:00,311,0
2026-06-14 05:25:00,312,0
2026-06-14 05:25:00,313,0
2026-06-14 05:25:00,314,0
2026-06-14 05:25:00,315,0
2026-06-14 05:25:00,316,0
2026-06-14 05:25:00,317,0
2026-06-14 05:25:00,318,5.182037
2026-06-14 05:25:00,319,19.251068
2026-06-14 05:25:00,320,4.068115
2026-06-14 05:25:00,321,18.686493
2026-06-14 05:25:00,322,0
2026-06-14 05:25:00,323,0
2026-06-14 05:25:00,324,0
2026-06-14 05:25:00,325,0
2026-06-14 05:25:00,326,23.485046
2026-06-14 05:25:00,327,23.446899
2026-06-14 05:25:00,328,3.733856
2026-06-14 05:25:00,329,3.64801
2026-06-14 05:25:00,330,6.691162
2026-06-14 05:25:00,331,8.674866
2026-06-14 05:25:00,332,221.011993
2026-06-14 05:25:00,333,218.128632
2026-06-14 05:25:00,334,207.00705
2026-06-14 05:25:00,335,4.666283
2026-06-14 05:25:00,336,3.880428
2026-06-14 05:25:00,337,2.00354
2026-06-14 05:25:00,338,0
2026-06-14 05:25:00,339,0
2026-06-14 05:25:00,340,0
2026-06-14 05:25:00,341,2.797024
2026-06-14 05:25:00,342,2.44606
2026-06-14 05:25:00,343,2.919098
2026-06-14 05:25:00,344,3.643909
2026-06-14 05:25:00,345,4.162727
2026-06-14 05:25:00,346,11.212498
2026-06-14 05:25:00,347,0
2026-06-14 05:25:00,348,0
2026-06-14 05:25:00,349,0
2026-06-14 05:25:00,350,5.793854
2026-06-14 05:25:00,351,127.619934
2026-06-14 05:25:00,352,62.97876
2026-06-14 05:25:00,353,0
2026-06-14 05:25:00,354,0
2026-06-14 05:25:00,355,0
2026-06-14 05:25:00,356,0
2026-06-14 05:25:00,357,0
2026-06-14 05:25:00,358,0
2026-06-14 05:25:00,359,572.112244
2026-06-14 05:25:00,360,644.534302
2026-06-14 05:25:00,361,50.99826
2026-06-14 05:25:00,362,50.99826
2026-06-14 05:25:00,363,32
2026-06-14 05:25:00,364,2.787399
2026-06-14 05:25:00,365,0
2026-06-14 05:25:00,366,4.610054
2026-06-14 05:25:00,367,193.134277
2026-06-14 05:25:00,368,810.924866
2026-06-14 05:25:00,369,0
2026-06-14 05:25:00,370,0
2026-06-14 05:25:00,371,0
2026-06-14 05:25:00,372,0
2026-06-14 05:25:00,373,0
2026-06-14 05:25:00,374,0
2026-06-14 05:25:00,375,0
2026-06-14 05:25:00,376,0
2026-06-14 05:25:00,377,33.718994
2026-06-14 05:25:00,378,0
2026-06-14 05:25:00,380,46.801544
2026-06-14 05:25:00,381,59.939758
2026-06-14 05:25:00,382,0
2026-06-14 05:25:00,383,133.746597
2026-06-14 05:25:00,384,0
2026-06-14 05:25:00,385,0
2026-06-14 05:25:00,386,0
2026-06-14 05:25:00,387,0
2026-06-14 05:25:00,388,13.101562
2026-06-14 05:25:00,389,15.984406
2026-06-14 05:25:00,390,246.703125
2026-06-14 05:25:00,391,17.695312
2026-06-14 05:25:00,392,1.997238
2026-06-14 05:25:00,393,2.252758
2026-06-14 05:25:00,394,0
2026-06-14 05:25:00,395,0
2026-06-14 05:25:00,396,0
2026-06-14 05:25:00,397,0
2026-06-14 05:25:00,398,0
2026-06-14 05:25:00,399,0
2026-06-14 05:25:00,400,0
2026-06-14 05:25:00,401,0
2026-06-14 05:25:00,402,0
2026-06-14 05:25:00,403,0
2026-06-14 05:25:00,404,0
2026-06-14 05:25:00,405,0
2026-06-14 05:25:00,406,0
2026-06-14 05:25:00,407,0
2026-06-14 05:25:00,408,1.738037
2026-06-14 05:25:00,409,2.320801
2026-06-14 05:25:00,410,20
2026-06-14 05:25:00,411,20
2026-06-14 05:25:00,412,0
2026-06-14 05:25:00,413,4.238876
2026-06-14 05:25:00,414,0
2026-06-14 05:25:00,415,75.510376
2026-06-14 05:25:00,416,393.71582
2026-06-14 05:25:00,417,52.809204
2026-06-14 05:25:00,418,270.578125
2026-06-14 05:25:00,419,158.853027
2026-06-14 05:25:00,420,994
2026-06-14 05:25:00,421,0
2026-06-14 05:25:00,422,700
2026-06-14 05:25:00,423,0
2026-06-14 05:25:00,424,0
2026-06-14 05:25:00,425,0
2026-06-14 05:25:00,426,0
2026-06-14 05:25:00,427,0
2026-06-14 05:25:00,428,4.525452
2026-06-14 05:25:00,429,4.904373
2026-06-14 05:25:00,430,7.965302
2026-06-14 05:25:00,431,0
2026-06-14 05:25:00,432,0
2026-06-14 05:25:00,433,0
2026-06-14 05:25:00,434,0
2026-06-14 05:25:00,435,0.972443
2026-06-14 05:25:00,436,4.856232
2026-06-14 05:25:00,437,115
2026-06-14 05:25:00,438,115
2026-06-14 05:25:00,439,186
2026-06-14 05:25:00,440,115
2026-06-14 05:25:00,441,115
2026-06-14 05:25:00,442,186
2026-06-14 05:25:00,443,18.901093
2026-06-14 05:25:00,444,14.158508
2026-06-14 05:25:00,445,16.01709
2026-06-14 05:25:00,446,8.70694
2026-06-14 05:25:00,447,4.174927
2026-06-14 05:25:00,448,23.371063
2026-06-14 05:25:00,449,68.019653
2026-06-14 05:25:00,450,6.67746
2026-06-14 05:25:00,451,17.542053
2026-06-14 05:25:00,452,7.44043
2026-06-14 05:25:00,453,111.233826
2026-06-14 05:25:00,454,23.340576
2026-06-14 05:25:00,455,0
2026-06-14 05:25:00,456,0
2026-06-14 05:25:00,457,12.212402
2026-06-14 05:25:00,458,2.783752
2026-06-14 05:25:00,459,0
2026-06-14 05:25:00,460,26.580078
2026-06-14 05:25:00,461,38
2026-06-14 05:25:00,462,0
2026-06-14 05:25:00,463,0
2026-06-14 05:25:00,464,0.307617
2026-06-14 05:25:00,465,982.863831
2026-06-14 05:25:00,466,0
2026-06-14 05:25:00,467,969.902832
2026-06-14 05:25:00,468,0
2026-06-14 05:25:00,470,770.824219
2026-06-14 05:25:00,471,979.131348
2026-06-14 05:25:00,472,0
2026-06-14 05:25:00,473,0
2026-06-14 05:25:00,474,46.676514
2026-06-14 05:25:00,475,53.23291
2026-06-14 05:25:00,476,10.816589
2026-06-14 05:25:00,477,0
2026-06-14 05:25:00,478,0
2026-06-14 05:25:00,479,1418.403687
2026-06-14 05:25:00,480,1421.344482
2026-06-14 05:25:00,481,310.840576
2026-06-14 05:25:00,482,136.319519
2026-06-14 05:25:00,570,0
2026-06-14 05:25:00,571,0
2026-06-14 05:25:00,572,0
2026-06-14 05:25:00,573,0
2026-06-14 05:25:00,574,0
2026-06-14 05:25:00,575,0
2026-06-14 05:25:00,576,0
2026-06-14 05:25:00,577,0
2026-06-14 05:25:00,578,0
2026-06-14 05:25:00,579,0
2026-06-14 05:25:00,580,0
2026-06-14 05:25:00,581,0
2026-06-14 05:25:00,582,0
2026-06-14 05:25:00,583,0
2026-06-14 05:25:00,584,0
2026-06-14 05:25:00,585,0
2026-06-14 05:25:00,586,0
2026-06-14 05:25:00,587,0
2026-06-14 05:25:00,588,0
2026-06-14 05:25:00,589,0
2026-06-14 05:25:00,590,0
2026-06-14 05:25:00,591,0
2026-06-14 05:25:00,592,0
2026-06-14 05:25:00,593,0
2026-06-14 05:25:00,594,0
2026-06-14 05:25:00,595,0
2026-06-14 05:25:00,596,0
2026-06-14 05:25:00,597,0
2026-06-14 05:25:00,598,0
2026-06-14 05:25:00,599,0
2026-06-14 05:25:00,600,0
2026-06-14 05:25:00,601,0
2026-06-14 05:25:00,602,0
2026-06-14 05:25:00,603,0
2026-06-14 05:30:00,2,50
2026-06-14 05:30:00,3,0
2026-06-14 05:30:00,4,0
2026-06-14 05:30:00,5,447.996643
2026-06-14 05:30:00,6,76.508118
2026-06-14 05:30:00,7,447.996643
2026-06-14 05:30:00,8,293.983948
2026-06-14 05:30:00,9,78.085876
2026-06-14 05:30:00,10,0
2026-06-14 05:30:00,11,447.996643
2026-06-14 05:30:00,13,196.433136
2026-06-14 05:30:00,14,161.157196
2026-06-14 05:30:00,15,60.829468
2026-06-14 05:30:00,16,498.889557
2026-06-14 05:30:00,17,451.330688
2026-06-14 05:30:00,18,451.972717
2026-06-14 05:30:00,19,3.612442
2026-06-14 05:30:00,20,0
2026-06-14 05:30:00,21,51.884521
2026-06-14 05:30:00,22,340
2026-06-14 05:30:00,23,318
2026-06-14 05:30:00,24,340
2026-06-14 05:30:00,27,0
2026-06-14 05:30:00,28,0
2026-06-14 05:30:00,29,0
2026-06-14 05:30:00,31,994.027832
2026-06-14 05:30:00,32,1002.379944
2026-06-14 05:30:00,33,9.006592
2026-06-14 05:30:00,35,187
2026-06-14 05:30:00,36,111
2026-06-14 05:30:00,37,0
2026-06-14 05:30:00,38,477.988159
2026-06-14 05:30:00,39,0
2026-06-14 05:30:00,40,124.467896
2026-06-14 05:30:00,41,103.942993
2026-06-14 05:30:00,42,463
2026-06-14 05:30:00,43,0
2026-06-14 05:30:00,44,0
2026-06-14 05:30:00,45,0
2026-06-14 05:30:00,46,0
2026-06-14 05:30:00,47,0
2026-06-14 05:30:00,48,0
2026-06-14 05:30:00,49,0
2026-06-14 05:30:00,50,0
2026-06-14 05:30:00,51,0
2026-06-14 05:30:00,52,100.269775
2026-06-14 05:30:00,53,444.266663
2026-06-14 05:30:00,54,63.100098
2026-06-14 05:30:00,55,0
2026-06-14 05:30:00,56,0
2026-06-14 05:30:00,57,0
2026-06-14 05:30:00,58,474.636475
2026-06-14 05:30:00,59,469
2026-06-14 05:30:00,60,0
2026-06-14 05:30:00,61,975.959106
2026-06-14 05:30:00,62,0
2026-06-14 05:30:00,63,43.544754
2026-06-14 05:30:00,64,0
2026-06-14 05:30:00,65,0
2026-06-14 05:30:00,66,0
2026-06-14 05:30:00,67,0
2026-06-14 05:30:00,68,0
2026-06-14 05:30:00,69,363.161743
2026-06-14 05:30:00,70,176.667358
2026-06-14 05:30:00,71,0
2026-06-14 05:30:00,72,0
2026-06-14 05:30:00,73,0
2026-06-14 05:30:00,74,0
2026-06-14 05:30:00,75,0
2026-06-14 05:30:00,76,80.621094
2026-06-14 05:30:00,77,0
2026-06-14 05:30:00,78,429.377991
2026-06-14 05:30:00,81,446.040436
2026-06-14 05:30:00,82,97.128174
2026-06-14 05:30:00,83,479.996643
2026-06-14 05:30:00,84,0
2026-06-14 05:30:00,85,83.677246
2026-06-14 05:30:00,86,101.530518
2026-06-14 05:30:00,87,0
2026-06-14 05:30:00,88,0
2026-06-14 05:30:00,89,0
2026-06-14 05:30:00,90,0
2026-06-14 05:30:00,91,0
2026-06-14 05:30:00,92,0
2026-06-14 05:30:00,93,15.026123
2026-06-14 05:30:00,94,186
2026-06-14 05:30:00,95,220
2026-06-14 05:30:00,96,3.03653
2026-06-14 05:30:00,97,0
2026-06-14 05:30:00,98,23.522461
2026-06-14 05:30:00,99,20.834381
2026-06-14 05:30:00,100,0.759003
2026-06-14 05:30:00,101,0
2026-06-14 05:30:00,102,2.5737
2026-06-14 05:30:00,103,888.718445
2026-06-14 05:30:00,104,96.96875
2026-06-14 05:30:00,105,0
2026-06-14 05:30:00,106,0
2026-06-14 05:30:00,107,343
2026-06-14 05:30:00,108,163
2026-06-14 05:30:00,109,0
2026-06-14 05:30:00,110,0
2026-06-14 05:30:00,111,0
2026-06-14 05:30:00,112,0
2026-06-14 05:30:00,113,0
2026-06-14 05:30:00,114,0
2026-06-14 05:30:00,115,0
2026-06-14 05:30:00,116,0
2026-06-14 05:30:00,117,0
2026-06-14 05:30:00,118,0
2026-06-14 05:30:00,119,0
2026-06-14 05:30:00,120,0
2026-06-14 05:30:00,121,0
2026-06-14 05:30:00,122,0
2026-06-14 05:30:00,123,0
2026-06-14 05:30:00,124,0
2026-06-14 05:30:00,125,3.264771
2026-06-14 05:30:00,126,4.134521
2026-06-14 05:30:00,127,4.434814
2026-06-14 05:30:00,128,4.226074
2026-06-14 05:30:00,130,0
2026-06-14 05:30:00,131,0
2026-06-14 05:30:00,132,528.17334
2026-06-14 05:30:00,133,197.188248
2026-06-14 05:30:00,134,108.56945
2026-06-14 05:30:00,135,0
2026-06-14 05:30:00,136,11
2026-06-14 05:30:00,137,1003.375366
2026-06-14 05:30:00,138,999.786377
2026-06-14 05:30:00,139,981.682556
2026-06-14 05:30:00,140,981.085693
2026-06-14 05:30:00,141,0
2026-06-14 05:30:00,142,963.651367
2026-06-14 05:30:00,143,0
2026-06-14 05:30:00,144,285.600006
2026-06-14 05:30:00,146,148.041672
2026-06-14 05:30:00,147,148.041672
2026-06-14 05:30:00,148,169.527191
2026-06-14 05:30:00,149,8.109375
2026-06-14 05:30:00,150,26.654541
2026-06-14 05:30:00,151,15.400635
2026-06-14 05:30:00,152,174
2026-06-14 05:30:00,153,174
2026-06-14 05:30:00,154,182
2026-06-14 05:30:00,155,170
2026-06-14 05:30:00,156,170
2026-06-14 05:30:00,157,185
2026-06-14 05:30:00,158,1.438492
2026-06-14 05:30:00,159,1.887482
2026-06-14 05:30:00,160,3.679321
2026-06-14 05:30:00,161,0
2026-06-14 05:30:00,162,0
2026-06-14 05:30:00,163,0
2026-06-14 05:30:00,164,0
2026-06-14 05:30:00,165,0
2026-06-14 05:30:00,166,0
2026-06-14 05:30:00,167,13.604034
2026-06-14 05:30:00,168,162.147614
2026-06-14 05:30:00,169,81.170128
2026-06-14 05:30:00,170,0
2026-06-14 05:30:00,171,638.004639
2026-06-14 05:30:00,172,0
2026-06-14 05:30:00,173,0
2026-06-14 05:30:00,174,30.497803
2026-06-14 05:30:00,175,40.196533
2026-06-14 05:30:00,178,0
2026-06-14 05:30:00,179,0
2026-06-14 05:30:00,180,0
2026-06-14 05:30:00,181,0
2026-06-14 05:30:00,182,5.405426
2026-06-14 05:30:00,183,30.213928
2026-06-14 05:30:00,184,0
2026-06-14 05:30:00,185,0
2026-06-14 05:30:00,186,0
2026-06-14 05:30:00,187,6.15332
2026-06-14 05:30:00,188,7.850891
2026-06-14 05:30:00,189,18.081299
2026-06-14 05:30:00,190,6.844727
2026-06-14 05:30:00,191,0
2026-06-14 05:30:00,192,0
2026-06-14 05:30:00,193,0
2026-06-14 05:30:00,194,0
2026-06-14 05:30:00,195,0
2026-06-14 05:30:00,196,0
2026-06-14 05:30:00,197,0
2026-06-14 05:30:00,198,0
2026-06-14 05:30:00,199,0
2026-06-14 05:30:00,200,0
2026-06-14 05:30:00,201,0
2026-06-14 05:30:00,202,0
2026-06-14 05:30:00,203,1004.907898
2026-06-14 05:30:00,204,1000
2026-06-14 05:30:00,205,0
2026-06-14 05:30:00,206,0
2026-06-14 05:30:00,207,0
2026-06-14 05:30:00,208,0
2026-06-14 05:30:00,209,0
2026-06-14 05:30:00,210,67.113007
2026-06-14 05:30:00,211,32.548969
2026-06-14 05:30:00,212,1410
2026-06-14 05:30:00,213,1412
2026-06-14 05:30:00,214,0
2026-06-14 05:30:00,215,386
2026-06-14 05:30:00,216,386
2026-06-14 05:30:00,217,388
2026-06-14 05:30:00,218,8.711079
2026-06-14 05:30:00,219,11.306209
2026-06-14 05:30:00,220,3.675648
2026-06-14 05:30:00,221,35
2026-06-14 05:30:00,222,25.740234
2026-06-14 05:30:00,223,8.836548
2026-06-14 05:30:00,224,0
2026-06-14 05:30:00,225,0
2026-06-14 05:30:00,226,0
2026-06-14 05:30:00,227,3.507324
2026-06-14 05:30:00,228,27.168335
2026-06-14 05:30:00,229,3.955688
2026-06-14 05:30:00,230,0
2026-06-14 05:30:00,231,1.679962
2026-06-14 05:30:00,232,3.807678
2026-06-14 05:30:00,233,7.9151
2026-06-14 05:30:00,234,4.036377
2026-06-14 05:30:00,235,0
2026-06-14 05:30:00,236,0
2026-06-14 05:30:00,237,0
2026-06-14 05:30:00,238,0
2026-06-14 05:30:00,239,0
2026-06-14 05:30:00,240,0
2026-06-14 05:30:00,241,26.356506
2026-06-14 05:30:00,242,0.837708
2026-06-14 05:30:00,245,0
2026-06-14 05:30:00,246,0
2026-06-14 05:30:00,247,213.432831
2026-06-14 05:30:00,248,106.567162
2026-06-14 05:30:00,249,0
2026-06-14 05:30:00,250,0
2026-06-14 05:30:00,251,0
2026-06-14 05:30:00,254,74.966034
2026-06-14 05:30:00,255,58.777161
2026-06-14 05:30:00,256,98.649071
2026-06-14 05:30:00,257,0
2026-06-14 05:30:00,258,104.732224
2026-06-14 05:30:00,259,131.628082
2026-06-14 05:30:00,260,0
2026-06-14 05:30:00,261,0
2026-06-14 05:30:00,262,6.050781
2026-06-14 05:30:00,263,6.652832
2026-06-14 05:30:00,264,34.297913
2026-06-14 05:30:00,265,172.002319
2026-06-14 05:30:00,266,172.002319
2026-06-14 05:30:00,267,212
2026-06-14 05:30:00,268,118.769531
2026-06-14 05:30:00,269,7.489868
2026-06-14 05:30:00,270,221.247589
2026-06-14 05:30:00,271,81.747498
2026-06-14 05:30:00,272,150
2026-06-14 05:30:00,273,111
2026-06-14 05:30:00,274,150
2026-06-14 05:30:00,275,113
2026-06-14 05:30:00,276,274.866669
2026-06-14 05:30:00,277,274.866669
2026-06-14 05:30:00,278,278.448456
2026-06-14 05:30:00,279,0
2026-06-14 05:30:00,280,0
2026-06-14 05:30:00,281,323.555542
2026-06-14 05:30:00,282,323.555542
2026-06-14 05:30:00,283,283.073517
2026-06-14 05:30:00,287,12.018799
2026-06-14 05:30:00,288,10.033875
2026-06-14 05:30:00,289,2.748344
2026-06-14 05:30:00,290,9.987411
2026-06-14 05:30:00,291,9.957199
2026-06-14 05:30:00,292,51.554932
2026-06-14 05:30:00,293,7.608398
2026-06-14 05:30:00,294,12.705627
2026-06-14 05:30:00,295,11.315247
2026-06-14 05:30:00,296,14.136902
2026-06-14 05:30:00,297,224.9245
2026-06-14 05:30:00,298,97.072845
2026-06-14 05:30:00,299,0
2026-06-14 05:30:00,300,0
2026-06-14 05:30:00,301,0
2026-06-14 05:30:00,302,0
2026-06-14 05:30:00,303,0
2026-06-14 05:30:00,304,0
2026-06-14 05:30:00,305,0
2026-06-14 05:30:00,306,0
2026-06-14 05:30:00,307,0
2026-06-14 05:30:00,308,135.382339
2026-06-14 05:30:00,309,61.05698
2026-06-14 05:30:00,310,0
2026-06-14 05:30:00,311,0
2026-06-14 05:30:00,312,0
2026-06-14 05:30:00,313,0
2026-06-14 05:30:00,314,0
2026-06-14 05:30:00,315,0
2026-06-14 05:30:00,316,0
2026-06-14 05:30:00,317,0
2026-06-14 05:30:00,318,5.182037
2026-06-14 05:30:00,319,19.251068
2026-06-14 05:30:00,320,4.068115
2026-06-14 05:30:00,321,18.686493
2026-06-14 05:30:00,322,0
2026-06-14 05:30:00,323,0
2026-06-14 05:30:00,324,0
2026-06-14 05:30:00,325,0
2026-06-14 05:30:00,326,23.485046
2026-06-14 05:30:00,327,23.446899
2026-06-14 05:30:00,328,3.733856
2026-06-14 05:30:00,329,3.64801
2026-06-14 05:30:00,330,6.691162
2026-06-14 05:30:00,331,8.674866
2026-06-14 05:30:00,332,251.559189
2026-06-14 05:30:00,333,218.366669
2026-06-14 05:30:00,334,241.744431
2026-06-14 05:30:00,335,4.666283
2026-06-14 05:30:00,336,3.880428
2026-06-14 05:30:00,337,2.00354
2026-06-14 05:30:00,338,0
2026-06-14 05:30:00,339,0
2026-06-14 05:30:00,340,0
2026-06-14 05:30:00,341,2.797024
2026-06-14 05:30:00,342,2.44606
2026-06-14 05:30:00,343,2.919098
2026-06-14 05:30:00,344,3.643909
2026-06-14 05:30:00,345,4.162727
2026-06-14 05:30:00,346,11.212498
2026-06-14 05:30:00,347,0
2026-06-14 05:30:00,348,0
2026-06-14 05:30:00,349,0
2026-06-14 05:30:00,350,5.793854
2026-06-14 05:30:00,351,128.611786
2026-06-14 05:30:00,352,62.406525
2026-06-14 05:30:00,353,0
2026-06-14 05:30:00,354,0
2026-06-14 05:30:00,355,0
2026-06-14 05:30:00,356,0
2026-06-14 05:30:00,357,0
2026-06-14 05:30:00,358,0
2026-06-14 05:30:00,359,572.524231
2026-06-14 05:30:00,360,655.162659
2026-06-14 05:30:00,361,50.99826
2026-06-14 05:30:00,362,50.99826
2026-06-14 05:30:00,363,32
2026-06-14 05:30:00,364,2.787399
2026-06-14 05:30:00,365,0
2026-06-14 05:30:00,366,4.610054
2026-06-14 05:30:00,367,193.803955
2026-06-14 05:30:00,368,780.000549
2026-06-14 05:30:00,369,0
2026-06-14 05:30:00,370,0
2026-06-14 05:30:00,371,0
2026-06-14 05:30:00,372,0
2026-06-14 05:30:00,373,0
2026-06-14 05:30:00,374,0
2026-06-14 05:30:00,375,0
2026-06-14 05:30:00,376,0
2026-06-14 05:30:00,377,33.718994
2026-06-14 05:30:00,378,0
2026-06-14 05:30:00,380,46.801544
2026-06-14 05:30:00,381,59.939758
2026-06-14 05:30:00,382,0
2026-06-14 05:30:00,383,126.10173
2026-06-14 05:30:00,384,0
2026-06-14 05:30:00,385,0
2026-06-14 05:30:00,386,0
2026-06-14 05:30:00,387,0
2026-06-14 05:30:00,388,13.101562
2026-06-14 05:30:00,389,15.984406
2026-06-14 05:30:00,390,246.703125
2026-06-14 05:30:00,391,17.695312
2026-06-14 05:30:00,392,1.997238
2026-06-14 05:30:00,393,2.252758
2026-06-14 05:30:00,394,0
2026-06-14 05:30:00,395,0
2026-06-14 05:30:00,396,0
2026-06-14 05:30:00,397,0
2026-06-14 05:30:00,398,0
2026-06-14 05:30:00,399,0
2026-06-14 05:30:00,400,0
2026-06-14 05:30:00,401,0
2026-06-14 05:30:00,402,0
2026-06-14 05:30:00,403,0
2026-06-14 05:30:00,404,0
2026-06-14 05:30:00,405,0
2026-06-14 05:30:00,406,0
2026-06-14 05:30:00,407,0
2026-06-14 05:30:00,408,1.738037
2026-06-14 05:30:00,409,2.320801
2026-06-14 05:30:00,410,20
2026-06-14 05:30:00,411,20
2026-06-14 05:30:00,412,0
2026-06-14 05:30:00,413,4.238876
2026-06-14 05:30:00,414,0
2026-06-14 05:30:00,415,75.510376
2026-06-14 05:30:00,416,395.615479
2026-06-14 05:30:00,417,52.809204
2026-06-14 05:30:00,418,311.143799
2026-06-14 05:30:00,419,158.853027
2026-06-14 05:30:00,420,994
2026-06-14 05:30:00,421,0
2026-06-14 05:30:00,422,700
2026-06-14 05:30:00,423,0
2026-06-14 05:30:00,424,0
2026-06-14 05:30:00,425,0
2026-06-14 05:30:00,426,0
2026-06-14 05:30:00,427,0
2026-06-14 05:30:00,428,4.525452
2026-06-14 05:30:00,429,4.904373
2026-06-14 05:30:00,430,7.965302
2026-06-14 05:30:00,431,0
2026-06-14 05:30:00,432,0
2026-06-14 05:30:00,433,0
2026-06-14 05:30:00,434,0
2026-06-14 05:30:00,435,0.972443
2026-06-14 05:30:00,436,4.856232
2026-06-14 05:30:00,437,115
2026-06-14 05:30:00,438,115
2026-06-14 05:30:00,439,186
2026-06-14 05:30:00,440,115
2026-06-14 05:30:00,441,115
2026-06-14 05:30:00,442,186
2026-06-14 05:30:00,443,18.901093
2026-06-14 05:30:00,444,14.158508
2026-06-14 05:30:00,445,16.01709
2026-06-14 05:30:00,446,8.70694
2026-06-14 05:30:00,447,4.174927
2026-06-14 05:30:00,448,23.371063
2026-06-14 05:30:00,449,68.019653
2026-06-14 05:30:00,450,6.67746
2026-06-14 05:30:00,451,17.542053
2026-06-14 05:30:00,452,7.44043
2026-06-14 05:30:00,453,111.722107
2026-06-14 05:30:00,454,9.851379
2026-06-14 05:30:00,455,0
2026-06-14 05:30:00,456,0
2026-06-14 05:30:00,457,12.212402
2026-06-14 05:30:00,458,2.783752
2026-06-14 05:30:00,459,0
2026-06-14 05:30:00,460,26.580078
2026-06-14 05:30:00,461,38
2026-06-14 05:30:00,462,0
2026-06-14 05:30:00,463,0
2026-06-14 05:30:00,464,0.307617
2026-06-14 05:30:00,465,980.91864
2026-06-14 05:30:00,466,0
2026-06-14 05:30:00,467,970.671875
2026-06-14 05:30:00,468,0
2026-06-14 05:30:00,470,760.386963
2026-06-14 05:30:00,471,989.568848
2026-06-14 05:30:00,472,0
2026-06-14 05:30:00,473,0
2026-06-14 05:30:00,474,46.676514
2026-06-14 05:30:00,475,53.23291
2026-06-14 05:30:00,476,10.816589
2026-06-14 05:30:00,477,0
2026-06-14 05:30:00,478,0
2026-06-14 05:30:00,479,1418.697876
2026-06-14 05:30:00,480,1421.785645
2026-06-14 05:30:00,481,310.840576
2026-06-14 05:30:00,482,136.319519
2026-06-14 05:30:00,570,0
2026-06-14 05:30:00,571,0
2026-06-14 05:30:00,572,0
2026-06-14 05:30:00,573,0
2026-06-14 05:30:00,574,0
2026-06-14 05:30:00,575,0
2026-06-14 05:30:00,576,0
2026-06-14 05:30:00,577,0
2026-06-14 05:30:00,578,0
2026-06-14 05:30:00,579,0
2026-06-14 05:30:00,580,0
2026-06-14 05:30:00,581,0
2026-06-14 05:30:00,582,0
2026-06-14 05:30:00,583,0
2026-06-14 05:30:00,584,0
2026-06-14 05:30:00,585,0
2026-06-14 05:30:00,586,0
2026-06-14 05:30:00,587,0
2026-06-14 05:30:00,588,0
2026-06-14 05:30:00,589,0
2026-06-14 05:30:00,590,0
2026-06-14 05:30:00,591,0
2026-06-14 05:30:00,592,0
2026-06-14 05:30:00,593,0
2026-06-14 05:30:00,594,0
2026-06-14 05:30:00,595,0
2026-06-14 05:30:00,596,0
2026-06-14 05:30:00,597,0
2026-06-14 05:30:00,598,0
2026-06-14 05:30:00,599,0
2026-06-14 05:30:00,600,0
2026-06-14 05:30:00,601,0
2026-06-14 05:30:00,602,0
2026-06-14 05:30:00,603,0
2026-06-14 05:35:00,2,50
2026-06-14 05:35:00,3,0
2026-06-14 05:35:00,4,0
2026-06-14 05:35:00,5,447.996643
2026-06-14 05:35:00,6,76.508118
2026-06-14 05:35:00,7,447.996643
2026-06-14 05:35:00,8,261.366882
2026-06-14 05:35:00,9,78.085876
2026-06-14 05:35:00,10,0
2026-06-14 05:35:00,11,447.996643
2026-06-14 05:35:00,13,196.433136
2026-06-14 05:35:00,14,161.157196
2026-06-14 05:35:00,15,60.829468
2026-06-14 05:35:00,16,499.599152
2026-06-14 05:35:00,17,447.666656
2026-06-14 05:35:00,18,453.840454
2026-06-14 05:35:00,19,3.532326
2026-06-14 05:35:00,20,0
2026-06-14 05:35:00,21,51.884521
2026-06-14 05:35:00,22,340
2026-06-14 05:35:00,23,318
2026-06-14 05:35:00,24,340
2026-06-14 05:35:00,27,0
2026-06-14 05:35:00,28,0
2026-06-14 05:35:00,29,0
2026-06-14 05:35:00,31,995.044312
2026-06-14 05:35:00,32,999.242371
2026-06-14 05:35:00,33,9.006592
2026-06-14 05:35:00,35,187
2026-06-14 05:35:00,36,111
2026-06-14 05:35:00,37,0
2026-06-14 05:35:00,38,477.988159
2026-06-14 05:35:00,39,0
2026-06-14 05:35:00,40,124.467896
2026-06-14 05:35:00,41,103.942993
2026-06-14 05:35:00,42,463
2026-06-14 05:35:00,43,0
2026-06-14 05:35:00,44,0
2026-06-14 05:35:00,45,0
2026-06-14 05:35:00,46,0
2026-06-14 05:35:00,47,0
2026-06-14 05:35:00,48,0
2026-06-14 05:35:00,49,0
2026-06-14 05:35:00,50,0
2026-06-14 05:35:00,51,0
2026-06-14 05:35:00,52,100.269775
2026-06-14 05:35:00,53,444.266663
2026-06-14 05:35:00,54,63.100098
2026-06-14 05:35:00,55,0
2026-06-14 05:35:00,56,0
2026-06-14 05:35:00,57,0
2026-06-14 05:35:00,58,476.054718
2026-06-14 05:35:00,59,469
2026-06-14 05:35:00,60,0
2026-06-14 05:35:00,61,975.959106
2026-06-14 05:35:00,62,0
2026-06-14 05:35:00,63,43.430935
2026-06-14 05:35:00,64,0
2026-06-14 05:35:00,65,0
2026-06-14 05:35:00,66,0
2026-06-14 05:35:00,67,0
2026-06-14 05:35:00,68,0
2026-06-14 05:35:00,69,363.50354
2026-06-14 05:35:00,70,176.752808
2026-06-14 05:35:00,71,0
2026-06-14 05:35:00,72,0
2026-06-14 05:35:00,73,0
2026-06-14 05:35:00,74,0
2026-06-14 05:35:00,75,0
2026-06-14 05:35:00,76,80.621094
2026-06-14 05:35:00,77,0
2026-06-14 05:35:00,78,428.803467
2026-06-14 05:35:00,81,446.040436
2026-06-14 05:35:00,82,97.128174
2026-06-14 05:35:00,83,479.996643
2026-06-14 05:35:00,84,0
2026-06-14 05:35:00,85,83.677246
2026-06-14 05:35:00,86,101.530518
2026-06-14 05:35:00,87,0
2026-06-14 05:35:00,88,0
2026-06-14 05:35:00,89,0
2026-06-14 05:35:00,90,0
2026-06-14 05:35:00,91,0
2026-06-14 05:35:00,92,0
2026-06-14 05:35:00,93,15.026123
2026-06-14 05:35:00,94,186
2026-06-14 05:35:00,95,220
2026-06-14 05:35:00,96,3.03653
2026-06-14 05:35:00,97,0
2026-06-14 05:35:00,98,23.522461
2026-06-14 05:35:00,99,20.834381
2026-06-14 05:35:00,100,0.759003
2026-06-14 05:35:00,101,0
2026-06-14 05:35:00,102,2.5737
2026-06-14 05:35:00,103,888.718445
2026-06-14 05:35:00,104,96.96875
2026-06-14 05:35:00,105,0
2026-06-14 05:35:00,106,0
2026-06-14 05:35:00,107,343
2026-06-14 05:35:00,108,163
2026-06-14 05:35:00,109,0
2026-06-14 05:35:00,110,0
2026-06-14 05:35:00,111,0
2026-06-14 05:35:00,112,0
2026-06-14 05:35:00,113,0
2026-06-14 05:35:00,114,0
2026-06-14 05:35:00,115,0
2026-06-14 05:35:00,116,0
2026-06-14 05:35:00,117,0
2026-06-14 05:35:00,118,0
2026-06-14 05:35:00,119,0
2026-06-14 05:35:00,120,0
2026-06-14 05:35:00,121,0
2026-06-14 05:35:00,122,0
2026-06-14 05:35:00,123,0
2026-06-14 05:35:00,124,0
2026-06-14 05:35:00,125,3.264771
2026-06-14 05:35:00,126,4.134521
2026-06-14 05:35:00,127,4.434814
2026-06-14 05:35:00,128,4.226074
2026-06-14 05:35:00,130,0
2026-06-14 05:35:00,131,0
2026-06-14 05:35:00,132,528.17334
2026-06-14 05:35:00,133,205
2026-06-14 05:35:00,134,113
2026-06-14 05:35:00,135,0
2026-06-14 05:35:00,136,11
2026-06-14 05:35:00,137,1001.9104
2026-06-14 05:35:00,138,999.786377
2026-06-14 05:35:00,139,984.99823
2026-06-14 05:35:00,140,983.771423
2026-06-14 05:35:00,141,0
2026-06-14 05:35:00,142,964.983398
2026-06-14 05:35:00,143,0
2026-06-14 05:35:00,144,285.600006
2026-06-14 05:35:00,146,161.5
2026-06-14 05:35:00,147,161.5
2026-06-14 05:35:00,148,192
2026-06-14 05:35:00,149,8.109375
2026-06-14 05:35:00,150,26.654541
2026-06-14 05:35:00,151,15.400635
2026-06-14 05:35:00,152,174
2026-06-14 05:35:00,153,174
2026-06-14 05:35:00,154,182
2026-06-14 05:35:00,155,170
2026-06-14 05:35:00,156,170
2026-06-14 05:35:00,157,185
2026-06-14 05:35:00,158,1.438492
2026-06-14 05:35:00,159,1.887482
2026-06-14 05:35:00,160,3.679321
2026-06-14 05:35:00,161,0
2026-06-14 05:35:00,162,0
2026-06-14 05:35:00,163,0
2026-06-14 05:35:00,164,0
2026-06-14 05:35:00,165,0
2026-06-14 05:35:00,166,0
2026-06-14 05:35:00,167,13.57843
2026-06-14 05:35:00,168,175.336288
2026-06-14 05:35:00,169,87.825768
2026-06-14 05:35:00,170,0
2026-06-14 05:35:00,171,635.441162
2026-06-14 05:35:00,172,0
2026-06-14 05:35:00,173,0
2026-06-14 05:35:00,174,30.497803
2026-06-14 05:35:00,175,40.196533
2026-06-14 05:35:00,178,0
2026-06-14 05:35:00,179,0
2026-06-14 05:35:00,180,0
2026-06-14 05:35:00,181,0
2026-06-14 05:35:00,182,5.405426
2026-06-14 05:35:00,183,30.213928
2026-06-14 05:35:00,184,0
2026-06-14 05:35:00,185,0
2026-06-14 05:35:00,186,0
2026-06-14 05:35:00,187,6.15332
2026-06-14 05:35:00,188,7.850891
2026-06-14 05:35:00,189,18.081299
2026-06-14 05:35:00,190,6.844727
2026-06-14 05:35:00,191,0
2026-06-14 05:35:00,192,0
2026-06-14 05:35:00,193,0
2026-06-14 05:35:00,194,0
2026-06-14 05:35:00,195,0
2026-06-14 05:35:00,196,0
2026-06-14 05:35:00,197,0
2026-06-14 05:35:00,198,0
2026-06-14 05:35:00,199,0
2026-06-14 05:35:00,200,0
2026-06-14 05:35:00,201,0
2026-06-14 05:35:00,202,0
2026-06-14 05:35:00,203,1002.555359
2026-06-14 05:35:00,204,1000
2026-06-14 05:35:00,205,0
2026-06-14 05:35:00,206,0
2026-06-14 05:35:00,207,0
2026-06-14 05:35:00,208,0
2026-06-14 05:35:00,209,0
2026-06-14 05:35:00,210,76.533333
2026-06-14 05:35:00,211,36.631111
2026-06-14 05:35:00,212,1410
2026-06-14 05:35:00,213,1412
2026-06-14 05:35:00,214,0
2026-06-14 05:35:00,215,386
2026-06-14 05:35:00,216,386
2026-06-14 05:35:00,217,388
2026-06-14 05:35:00,218,8.711079
2026-06-14 05:35:00,219,11.306209
2026-06-14 05:35:00,220,3.675648
2026-06-14 05:35:00,221,35
2026-06-14 05:35:00,222,25.740234
2026-06-14 05:35:00,223,8.836548
2026-06-14 05:35:00,224,0
2026-06-14 05:35:00,225,0
2026-06-14 05:35:00,226,0
2026-06-14 05:35:00,227,3.507324
2026-06-14 05:35:00,228,27.168335
2026-06-14 05:35:00,229,3.955688
2026-06-14 05:35:00,230,0
2026-06-14 05:35:00,231,1.679962
2026-06-14 05:35:00,232,3.807678
2026-06-14 05:35:00,233,7.9151
2026-06-14 05:35:00,234,4.036377
2026-06-14 05:35:00,235,0
2026-06-14 05:35:00,236,0
2026-06-14 05:35:00,237,0
2026-06-14 05:35:00,238,0
2026-06-14 05:35:00,239,0
2026-06-14 05:35:00,240,0
2026-06-14 05:35:00,241,26.133728
2026-06-14 05:35:00,242,0.837708
2026-06-14 05:35:00,245,0
2026-06-14 05:35:00,246,0
2026-06-14 05:35:00,247,213.432831
2026-06-14 05:35:00,248,106.567162
2026-06-14 05:35:00,249,0
2026-06-14 05:35:00,250,0
2026-06-14 05:35:00,251,0
2026-06-14 05:35:00,254,74.966034
2026-06-14 05:35:00,255,58.04657
2026-06-14 05:35:00,256,99.004486
2026-06-14 05:35:00,257,0
2026-06-14 05:35:00,258,99.004486
2026-06-14 05:35:00,259,130
2026-06-14 05:35:00,260,0
2026-06-14 05:35:00,261,0
2026-06-14 05:35:00,262,6.050781
2026-06-14 05:35:00,263,6.652832
2026-06-14 05:35:00,264,34.297913
2026-06-14 05:35:00,265,172.002319
2026-06-14 05:35:00,266,172.002319
2026-06-14 05:35:00,267,212
2026-06-14 05:35:00,268,119.111328
2026-06-14 05:35:00,269,17.530457
2026-06-14 05:35:00,270,220.798981
2026-06-14 05:35:00,271,81.854309
2026-06-14 05:35:00,272,150
2026-06-14 05:35:00,273,111
2026-06-14 05:35:00,274,150
2026-06-14 05:35:00,275,113
2026-06-14 05:35:00,276,274.866669
2026-06-14 05:35:00,277,274.866669
2026-06-14 05:35:00,278,278.448456
2026-06-14 05:35:00,279,0
2026-06-14 05:35:00,280,0
2026-06-14 05:35:00,281,323.555542
2026-06-14 05:35:00,282,323.555542
2026-06-14 05:35:00,283,283.073517
2026-06-14 05:35:00,287,12.019409
2026-06-14 05:35:00,288,10.113834
2026-06-14 05:35:00,289,2.747124
2026-06-14 05:35:00,290,10.001373
2026-06-14 05:35:00,291,9.97139
2026-06-14 05:35:00,292,51.554932
2026-06-14 05:35:00,293,7.608398
2026-06-14 05:35:00,294,12.705627
2026-06-14 05:35:00,295,11.315247
2026-06-14 05:35:00,296,14.136902
2026-06-14 05:35:00,297,226.160461
2026-06-14 05:35:00,298,97.14975
2026-06-14 05:35:00,299,0
2026-06-14 05:35:00,300,0
2026-06-14 05:35:00,301,0
2026-06-14 05:35:00,302,0
2026-06-14 05:35:00,303,0
2026-06-14 05:35:00,304,0
2026-06-14 05:35:00,305,0
2026-06-14 05:35:00,306,0
2026-06-14 05:35:00,307,0
2026-06-14 05:35:00,308,121.268219
2026-06-14 05:35:00,309,56.646317
2026-06-14 05:35:00,310,0
2026-06-14 05:35:00,311,0
2026-06-14 05:35:00,312,0
2026-06-14 05:35:00,313,0
2026-06-14 05:35:00,314,0
2026-06-14 05:35:00,315,0
2026-06-14 05:35:00,316,0
2026-06-14 05:35:00,317,0
2026-06-14 05:35:00,318,5.182037
2026-06-14 05:35:00,319,19.251068
2026-06-14 05:35:00,320,4.068115
2026-06-14 05:35:00,321,18.686493
2026-06-14 05:35:00,322,0
2026-06-14 05:35:00,323,0
2026-06-14 05:35:00,324,0
2026-06-14 05:35:00,325,0
2026-06-14 05:35:00,326,23.485046
2026-06-14 05:35:00,327,23.446899
2026-06-14 05:35:00,328,3.733856
2026-06-14 05:35:00,329,3.64801
2026-06-14 05:35:00,330,6.691162
2026-06-14 05:35:00,331,8.674866
2026-06-14 05:35:00,332,305.393829
2026-06-14 05:35:00,333,244.839005
2026-06-14 05:35:00,334,305.650177
2026-06-14 05:35:00,335,4.666283
2026-06-14 05:35:00,336,3.880428
2026-06-14 05:35:00,337,2.00354
2026-06-14 05:35:00,338,0
2026-06-14 05:35:00,339,0
2026-06-14 05:35:00,340,0
2026-06-14 05:35:00,341,2.797024
2026-06-14 05:35:00,342,2.44606
2026-06-14 05:35:00,343,2.919098
2026-06-14 05:35:00,344,3.643909
2026-06-14 05:35:00,345,4.162727
2026-06-14 05:35:00,346,11.212498
2026-06-14 05:35:00,347,0
2026-06-14 05:35:00,348,0
2026-06-14 05:35:00,349,0
2026-06-14 05:35:00,350,5.793854
2026-06-14 05:35:00,351,127.305222
2026-06-14 05:35:00,352,62.120422
2026-06-14 05:35:00,353,0
2026-06-14 05:35:00,354,0
2026-06-14 05:35:00,355,0
2026-06-14 05:35:00,356,0
2026-06-14 05:35:00,357,0
2026-06-14 05:35:00,358,0
2026-06-14 05:35:00,359,571.883362
2026-06-14 05:35:00,360,647.933472
2026-06-14 05:35:00,361,50.99826
2026-06-14 05:35:00,362,50.99826
2026-06-14 05:35:00,363,32
2026-06-14 05:35:00,364,2.787399
2026-06-14 05:35:00,365,0
2026-06-14 05:35:00,366,4.610054
2026-06-14 05:35:00,367,188.733398
2026-06-14 05:35:00,368,787.173157
2026-06-14 05:35:00,369,0
2026-06-14 05:35:00,370,0
2026-06-14 05:35:00,371,0
2026-06-14 05:35:00,372,0
2026-06-14 05:35:00,373,0
2026-06-14 05:35:00,374,0
2026-06-14 05:35:00,375,0
2026-06-14 05:35:00,376,0
2026-06-14 05:35:00,377,33.718994
2026-06-14 05:35:00,378,0
2026-06-14 05:35:00,380,46.801544
2026-06-14 05:35:00,381,59.939758
2026-06-14 05:35:00,382,0
2026-06-14 05:35:00,383,134.639267
2026-06-14 05:35:00,384,0
2026-06-14 05:35:00,385,0
2026-06-14 05:35:00,386,0
2026-06-14 05:35:00,387,0
2026-06-14 05:35:00,388,13.101562
2026-06-14 05:35:00,389,15.984406
2026-06-14 05:35:00,390,246.703125
2026-06-14 05:35:00,391,17.695312
2026-06-14 05:35:00,392,1.997238
2026-06-14 05:35:00,393,2.252758
2026-06-14 05:35:00,394,0
2026-06-14 05:35:00,395,0
2026-06-14 05:35:00,396,0
2026-06-14 05:35:00,397,0
2026-06-14 05:35:00,398,0
2026-06-14 05:35:00,399,0
2026-06-14 05:35:00,400,0
2026-06-14 05:35:00,401,0
2026-06-14 05:35:00,402,0
2026-06-14 05:35:00,403,0
2026-06-14 05:35:00,404,0
2026-06-14 05:35:00,405,0
2026-06-14 05:35:00,406,0
2026-06-14 05:35:00,407,0
2026-06-14 05:35:00,408,1.738037
2026-06-14 05:35:00,409,2.320801
2026-06-14 05:35:00,410,20
2026-06-14 05:35:00,411,20
2026-06-14 05:35:00,412,0
2026-06-14 05:35:00,413,4.238876
2026-06-14 05:35:00,414,0
2026-06-14 05:35:00,415,75.510376
2026-06-14 05:35:00,416,394.415771
2026-06-14 05:35:00,417,52.809204
2026-06-14 05:35:00,418,333.935394
2026-06-14 05:35:00,419,158.853027
2026-06-14 05:35:00,420,994
2026-06-14 05:35:00,421,0
2026-06-14 05:35:00,422,700
2026-06-14 05:35:00,423,0
2026-06-14 05:35:00,424,0
2026-06-14 05:35:00,425,0
2026-06-14 05:35:00,426,0
2026-06-14 05:35:00,427,0
2026-06-14 05:35:00,428,4.525452
2026-06-14 05:35:00,429,4.904373
2026-06-14 05:35:00,430,7.965302
2026-06-14 05:35:00,431,0
2026-06-14 05:35:00,432,0
2026-06-14 05:35:00,433,0
2026-06-14 05:35:00,434,0
2026-06-14 05:35:00,435,0.972443
2026-06-14 05:35:00,436,4.856232
2026-06-14 05:35:00,437,115
2026-06-14 05:35:00,438,115
2026-06-14 05:35:00,439,186
2026-06-14 05:35:00,440,115
2026-06-14 05:35:00,441,115
2026-06-14 05:35:00,442,186
2026-06-14 05:35:00,443,18.901093
2026-06-14 05:35:00,444,14.158508
2026-06-14 05:35:00,445,16.01709
2026-06-14 05:35:00,446,8.70694
2026-06-14 05:35:00,447,4.174927
2026-06-14 05:35:00,448,23.371063
2026-06-14 05:35:00,449,68.019653
2026-06-14 05:35:00,450,6.67746
2026-06-14 05:35:00,451,17.542053
2026-06-14 05:35:00,452,7.44043
2026-06-14 05:35:00,453,145.719788
2026-06-14 05:35:00,454,53.950623
2026-06-14 05:35:00,455,0
2026-06-14 05:35:00,456,0
2026-06-14 05:35:00,457,12.212402
2026-06-14 05:35:00,458,2.783752
2026-06-14 05:35:00,459,0
2026-06-14 05:35:00,460,26.580078
2026-06-14 05:35:00,461,38
2026-06-14 05:35:00,462,0
2026-06-14 05:35:00,463,0
2026-06-14 05:35:00,464,0.307617
2026-06-14 05:35:00,465,982.863831
2026-06-14 05:35:00,466,0
2026-06-14 05:35:00,467,970.781738
2026-06-14 05:35:00,468,0
2026-06-14 05:35:00,470,760.386963
2026-06-14 05:35:00,471,979.131348
2026-06-14 05:35:00,472,0
2026-06-14 05:35:00,473,0
2026-06-14 05:35:00,474,46.676514
2026-06-14 05:35:00,475,53.23291
2026-06-14 05:35:00,476,10.816589
2026-06-14 05:35:00,477,0
2026-06-14 05:35:00,478,0
2026-06-14 05:35:00,479,1419.727173
2026-06-14 05:35:00,480,1421.050415
2026-06-14 05:35:00,481,310.840576
2026-06-14 05:35:00,482,136.319519
2026-06-14 05:35:00,570,0
2026-06-14 05:35:00,571,0
2026-06-14 05:35:00,572,0
2026-06-14 05:35:00,573,0
2026-06-14 05:35:00,574,0
2026-06-14 05:35:00,575,0
2026-06-14 05:35:00,576,0
2026-06-14 05:35:00,577,0
2026-06-14 05:35:00,578,0
2026-06-14 05:35:00,579,0
2026-06-14 05:35:00,580,0
2026-06-14 05:35:00,581,0
2026-06-14 05:35:00,582,0
2026-06-14 05:35:00,583,0
2026-06-14 05:35:00,584,0
2026-06-14 05:35:00,585,0
2026-06-14 05:35:00,586,0
2026-06-14 05:35:00,587,0
2026-06-14 05:35:00,588,0
2026-06-14 05:35:00,589,0
2026-06-14 05:35:00,590,0
2026-06-14 05:35:00,591,0
2026-06-14 05:35:00,592,0
2026-06-14 05:35:00,593,0
2026-06-14 05:35:00,594,0
2026-06-14 05:35:00,595,0
2026-06-14 05:35:00,596,0
2026-06-14 05:35:00,597,0
2026-06-14 05:35:00,598,0
2026-06-14 05:35:00,599,0
2026-06-14 05:35:00,600,0
2026-06-14 05:35:00,601,0
2026-06-14 05:35:00,602,0
2026-06-14 05:35:00,603,0
2026-06-14 05:40:00,2,50
2026-06-14 05:40:00,3,0
2026-06-14 05:40:00,4,0
2026-06-14 05:40:00,5,447.996643
2026-06-14 05:40:00,6,76.508118
2026-06-14 05:40:00,7,447.996643
2026-06-14 05:40:00,8,258.067932
2026-06-14 05:40:00,9,78.085876
2026-06-14 05:40:00,10,0
2026-06-14 05:40:00,11,447.996643
2026-06-14 05:40:00,13,196.433136
2026-06-14 05:40:00,14,161.157196
2026-06-14 05:40:00,15,60.829468
2026-06-14 05:40:00,16,499.072662
2026-06-14 05:40:00,17,449.112793
2026-06-14 05:40:00,18,449.754822
2026-06-14 05:40:00,19,3.907135
2026-06-14 05:40:00,20,0
2026-06-14 05:40:00,21,51.884521
2026-06-14 05:40:00,22,340
2026-06-14 05:40:00,23,318
2026-06-14 05:40:00,24,340
2026-06-14 05:40:00,27,0
2026-06-14 05:40:00,28,0
2026-06-14 05:40:00,29,0
2026-06-14 05:40:00,31,994.027832
2026-06-14 05:40:00,32,1002.379944
2026-06-14 05:40:00,33,9.006592
2026-06-14 05:40:00,35,187
2026-06-14 05:40:00,36,111
2026-06-14 05:40:00,37,0
2026-06-14 05:40:00,38,477.988159
2026-06-14 05:40:00,39,0
2026-06-14 05:40:00,40,124.467896
2026-06-14 05:40:00,41,103.942993
2026-06-14 05:40:00,42,463
2026-06-14 05:40:00,43,0
2026-06-14 05:40:00,44,0
2026-06-14 05:40:00,45,0
2026-06-14 05:40:00,46,0
2026-06-14 05:40:00,47,0
2026-06-14 05:40:00,48,0
2026-06-14 05:40:00,49,0
2026-06-14 05:40:00,50,0
2026-06-14 05:40:00,51,0
2026-06-14 05:40:00,52,100.269775
2026-06-14 05:40:00,53,444.266663
2026-06-14 05:40:00,54,63.100098
2026-06-14 05:40:00,55,0
2026-06-14 05:40:00,56,0
2026-06-14 05:40:00,57,0
2026-06-14 05:40:00,58,474.327179
2026-06-14 05:40:00,59,469
2026-06-14 05:40:00,60,0
2026-06-14 05:40:00,61,975.959106
2026-06-14 05:40:00,62,0
2026-06-14 05:40:00,63,43.424782
2026-06-14 05:40:00,64,0
2026-06-14 05:40:00,65,0
2026-06-14 05:40:00,66,0
2026-06-14 05:40:00,67,0
2026-06-14 05:40:00,68,0
2026-06-14 05:40:00,69,363.460815
2026-06-14 05:40:00,70,176.731445
2026-06-14 05:40:00,71,0
2026-06-14 05:40:00,72,0
2026-06-14 05:40:00,73,0
2026-06-14 05:40:00,74,0
2026-06-14 05:40:00,75,0
2026-06-14 05:40:00,76,80.621094
2026-06-14 05:40:00,77,0
2026-06-14 05:40:00,78,431.130249
2026-06-14 05:40:00,81,446.040436
2026-06-14 05:40:00,82,97.128174
2026-06-14 05:40:00,83,479.996643
2026-06-14 05:40:00,84,0
2026-06-14 05:40:00,85,83.677246
2026-06-14 05:40:00,86,101.530518
2026-06-14 05:40:00,87,0
2026-06-14 05:40:00,88,0
2026-06-14 05:40:00,89,0
2026-06-14 05:40:00,90,0
2026-06-14 05:40:00,91,0
2026-06-14 05:40:00,92,0
2026-06-14 05:40:00,93,15.026123
2026-06-14 05:40:00,94,186
2026-06-14 05:40:00,95,220
2026-06-14 05:40:00,96,3.03653
2026-06-14 05:40:00,97,0
2026-06-14 05:40:00,98,23.522461
2026-06-14 05:40:00,99,20.834381
2026-06-14 05:40:00,100,0.759003
2026-06-14 05:40:00,101,0
2026-06-14 05:40:00,102,2.5737
2026-06-14 05:40:00,103,888.718445
2026-06-14 05:40:00,104,96.96875
2026-06-14 05:40:00,105,0
2026-06-14 05:40:00,106,0
2026-06-14 05:40:00,107,343
2026-06-14 05:40:00,108,163
2026-06-14 05:40:00,109,0
2026-06-14 05:40:00,110,0
2026-06-14 05:40:00,111,0
2026-06-14 05:40:00,112,0
2026-06-14 05:40:00,113,0
2026-06-14 05:40:00,114,0
2026-06-14 05:40:00,115,0
2026-06-14 05:40:00,116,0
2026-06-14 05:40:00,117,0
2026-06-14 05:40:00,118,0
2026-06-14 05:40:00,119,0
2026-06-14 05:40:00,120,0
2026-06-14 05:40:00,121,0
2026-06-14 05:40:00,122,0
2026-06-14 05:40:00,123,0
2026-06-14 05:40:00,124,0
2026-06-14 05:40:00,125,3.264771
2026-06-14 05:40:00,126,4.134521
2026-06-14 05:40:00,127,4.434814
2026-06-14 05:40:00,128,4.226074
2026-06-14 05:40:00,130,0
2026-06-14 05:40:00,131,0
2026-06-14 05:40:00,132,528.17334
2026-06-14 05:40:00,133,205
2026-06-14 05:40:00,134,113
2026-06-14 05:40:00,135,0
2026-06-14 05:40:00,136,11
2026-06-14 05:40:00,137,1003.375366
2026-06-14 05:40:00,138,1001.251221
2026-06-14 05:40:00,139,982.345642
2026-06-14 05:40:00,140,981.085693
2026-06-14 05:40:00,141,0
2026-06-14 05:40:00,142,966.251953
2026-06-14 05:40:00,143,0
2026-06-14 05:40:00,144,285.600006
2026-06-14 05:40:00,146,148.041672
2026-06-14 05:40:00,147,148.041672
2026-06-14 05:40:00,148,169.527191
2026-06-14 05:40:00,149,8.109375
2026-06-14 05:40:00,150,26.654541
2026-06-14 05:40:00,151,15.400635
2026-06-14 05:40:00,152,174
2026-06-14 05:40:00,153,174
2026-06-14 05:40:00,154,182
2026-06-14 05:40:00,155,170
2026-06-14 05:40:00,156,170
2026-06-14 05:40:00,157,185
2026-06-14 05:40:00,158,1.438492
2026-06-14 05:40:00,159,1.887482
2026-06-14 05:40:00,160,3.679321
2026-06-14 05:40:00,161,0
2026-06-14 05:40:00,162,0
2026-06-14 05:40:00,163,0
2026-06-14 05:40:00,164,0
2026-06-14 05:40:00,165,0
2026-06-14 05:40:00,166,0
2026-06-14 05:40:00,167,13.651604
2026-06-14 05:40:00,168,166.818207
2026-06-14 05:40:00,169,83.52713
2026-06-14 05:40:00,170,0
2026-06-14 05:40:00,171,635.441162
2026-06-14 05:40:00,172,0
2026-06-14 05:40:00,173,0
2026-06-14 05:40:00,174,30.497803
2026-06-14 05:40:00,175,40.196533
2026-06-14 05:40:00,178,0
2026-06-14 05:40:00,179,0
2026-06-14 05:40:00,180,0
2026-06-14 05:40:00,181,0
2026-06-14 05:40:00,182,5.405426
2026-06-14 05:40:00,183,30.213928
2026-06-14 05:40:00,184,0
2026-06-14 05:40:00,185,0
2026-06-14 05:40:00,186,0
2026-06-14 05:40:00,187,6.15332
2026-06-14 05:40:00,188,7.850891
2026-06-14 05:40:00,189,18.081299
2026-06-14 05:40:00,190,6.844727
2026-06-14 05:40:00,191,0
2026-06-14 05:40:00,192,0
2026-06-14 05:40:00,193,0
2026-06-14 05:40:00,194,0
2026-06-14 05:40:00,195,0
2026-06-14 05:40:00,196,0
2026-06-14 05:40:00,197,0
2026-06-14 05:40:00,198,0
2026-06-14 05:40:00,199,0
2026-06-14 05:40:00,200,0
2026-06-14 05:40:00,201,0
2026-06-14 05:40:00,202,0
2026-06-14 05:40:00,203,1002.555359
2026-06-14 05:40:00,204,1000
2026-06-14 05:40:00,205,0
2026-06-14 05:40:00,206,0
2026-06-14 05:40:00,207,0
2026-06-14 05:40:00,208,0
2026-06-14 05:40:00,209,0
2026-06-14 05:40:00,210,76.533333
2026-06-14 05:40:00,211,36.631111
2026-06-14 05:40:00,212,1410
2026-06-14 05:40:00,213,1412
2026-06-14 05:40:00,214,0
2026-06-14 05:40:00,215,386
2026-06-14 05:40:00,216,386
2026-06-14 05:40:00,217,388
2026-06-14 05:40:00,218,8.711079
2026-06-14 05:40:00,219,11.306209
2026-06-14 05:40:00,220,3.675648
2026-06-14 05:40:00,221,35
2026-06-14 05:40:00,222,25.740234
2026-06-14 05:40:00,223,8.836548
2026-06-14 05:40:00,224,0
2026-06-14 05:40:00,225,0
2026-06-14 05:40:00,226,0
2026-06-14 05:40:00,227,3.507324
2026-06-14 05:40:00,228,27.168335
2026-06-14 05:40:00,229,3.955688
2026-06-14 05:40:00,230,0
2026-06-14 05:40:00,231,1.679962
2026-06-14 05:40:00,232,3.807678
2026-06-14 05:40:00,233,7.9151
2026-06-14 05:40:00,234,4.036377
2026-06-14 05:40:00,235,0
2026-06-14 05:40:00,236,0
2026-06-14 05:40:00,237,0
2026-06-14 05:40:00,238,0
2026-06-14 05:40:00,239,0
2026-06-14 05:40:00,240,0
2026-06-14 05:40:00,241,26.25885
2026-06-14 05:40:00,242,0.837708
2026-06-14 05:40:00,245,0
2026-06-14 05:40:00,246,0
2026-06-14 05:40:00,247,213.432831
2026-06-14 05:40:00,248,106.567162
2026-06-14 05:40:00,249,0
2026-06-14 05:40:00,250,0
2026-06-14 05:40:00,251,0
2026-06-14 05:40:00,254,74.966034
2026-06-14 05:40:00,255,58.777161
2026-06-14 05:40:00,256,99.004486
2026-06-14 05:40:00,257,0
2026-06-14 05:40:00,258,99.004486
2026-06-14 05:40:00,259,130
2026-06-14 05:40:00,260,0
2026-06-14 05:40:00,261,0
2026-06-14 05:40:00,262,6.050781
2026-06-14 05:40:00,263,6.652832
2026-06-14 05:40:00,264,34.297913
2026-06-14 05:40:00,265,172.002319
2026-06-14 05:40:00,266,172.002319
2026-06-14 05:40:00,267,212
2026-06-14 05:40:00,268,118.726746
2026-06-14 05:40:00,269,27.998291
2026-06-14 05:40:00,270,221.140778
2026-06-14 05:40:00,271,81.811584
2026-06-14 05:40:00,272,150
2026-06-14 05:40:00,273,111
2026-06-14 05:40:00,274,150
2026-06-14 05:40:00,275,113
2026-06-14 05:40:00,276,274.866669
2026-06-14 05:40:00,277,274.866669
2026-06-14 05:40:00,278,278.448456
2026-06-14 05:40:00,279,0
2026-06-14 05:40:00,280,0
2026-06-14 05:40:00,281,323.555542
2026-06-14 05:40:00,282,323.555542
2026-06-14 05:40:00,283,283.073517
2026-06-14 05:40:00,287,12.033448
2026-06-14 05:40:00,288,10.036927
2026-06-14 05:40:00,289,2.742698
2026-06-14 05:40:00,290,9.972305
2026-06-14 05:40:00,291,9.962921
2026-06-14 05:40:00,292,51.554932
2026-06-14 05:40:00,293,7.608398
2026-06-14 05:40:00,294,12.705627
2026-06-14 05:40:00,295,11.315247
2026-06-14 05:40:00,296,14.136902
2026-06-14 05:40:00,297,226.229126
2026-06-14 05:40:00,298,96.745987
2026-06-14 05:40:00,299,0
2026-06-14 05:40:00,300,0
2026-06-14 05:40:00,301,0
2026-06-14 05:40:00,302,0
2026-06-14 05:40:00,303,0
2026-06-14 05:40:00,304,0
2026-06-14 05:40:00,305,0
2026-06-14 05:40:00,306,0
2026-06-14 05:40:00,307,0
2026-06-14 05:40:00,308,100
2026-06-14 05:40:00,309,50
2026-06-14 05:40:00,310,0
2026-06-14 05:40:00,311,0
2026-06-14 05:40:00,312,0
2026-06-14 05:40:00,313,0
2026-06-14 05:40:00,314,0
2026-06-14 05:40:00,315,0
2026-06-14 05:40:00,316,0
2026-06-14 05:40:00,317,0
2026-06-14 05:40:00,318,5.182037
2026-06-14 05:40:00,319,19.251068
2026-06-14 05:40:00,320,4.068115
2026-06-14 05:40:00,321,18.686493
2026-06-14 05:40:00,322,0
2026-06-14 05:40:00,323,0
2026-06-14 05:40:00,324,0
2026-06-14 05:40:00,325,0
2026-06-14 05:40:00,326,23.485046
2026-06-14 05:40:00,327,23.446899
2026-06-14 05:40:00,328,3.733856
2026-06-14 05:40:00,329,3.64801
2026-06-14 05:40:00,330,6.691162
2026-06-14 05:40:00,331,8.674866
2026-06-14 05:40:00,332,297.468689
2026-06-14 05:40:00,333,269.265991
2026-06-14 05:40:00,334,342.533325
2026-06-14 05:40:00,335,4.666283
2026-06-14 05:40:00,336,3.880428
2026-06-14 05:40:00,337,2.00354
2026-06-14 05:40:00,338,0
2026-06-14 05:40:00,339,0
2026-06-14 05:40:00,340,0
2026-06-14 05:40:00,341,2.797024
2026-06-14 05:40:00,342,2.44606
2026-06-14 05:40:00,343,2.919098
2026-06-14 05:40:00,344,3.643909
2026-06-14 05:40:00,345,4.162727
2026-06-14 05:40:00,346,11.212498
2026-06-14 05:40:00,347,0
2026-06-14 05:40:00,348,0
2026-06-14 05:40:00,349,0
2026-06-14 05:40:00,350,5.793854
2026-06-14 05:40:00,351,128.192154
2026-06-14 05:40:00,352,62.835709
2026-06-14 05:40:00,353,0
2026-06-14 05:40:00,354,0
2026-06-14 05:40:00,355,0
2026-06-14 05:40:00,356,0
2026-06-14 05:40:00,357,0
2026-06-14 05:40:00,358,0
2026-06-14 05:40:00,359,571.425476
2026-06-14 05:40:00,360,654.013672
2026-06-14 05:40:00,361,50.99826
2026-06-14 05:40:00,362,50.99826
2026-06-14 05:40:00,363,32
2026-06-14 05:40:00,364,2.787399
2026-06-14 05:40:00,365,0
2026-06-14 05:40:00,366,4.610054
2026-06-14 05:40:00,367,186.150146
2026-06-14 05:40:00,368,778.407349
2026-06-14 05:40:00,369,0
2026-06-14 05:40:00,370,0
2026-06-14 05:40:00,371,0
2026-06-14 05:40:00,372,0
2026-06-14 05:40:00,373,0
2026-06-14 05:40:00,374,0
2026-06-14 05:40:00,375,0
2026-06-14 05:40:00,376,0
2026-06-14 05:40:00,377,33.718994
2026-06-14 05:40:00,378,0
2026-06-14 05:40:00,380,46.801544
2026-06-14 05:40:00,381,59.939758
2026-06-14 05:40:00,382,0
2026-06-14 05:40:00,383,127.166046
2026-06-14 05:40:00,384,0
2026-06-14 05:40:00,385,0
2026-06-14 05:40:00,386,0
2026-06-14 05:40:00,387,0
2026-06-14 05:40:00,388,13.101562
2026-06-14 05:40:00,389,15.984406
2026-06-14 05:40:00,390,246.703125
2026-06-14 05:40:00,391,17.695312
2026-06-14 05:40:00,392,1.997238
2026-06-14 05:40:00,393,2.252758
2026-06-14 05:40:00,394,0
2026-06-14 05:40:00,395,0
2026-06-14 05:40:00,396,0
2026-06-14 05:40:00,397,0
2026-06-14 05:40:00,398,0
2026-06-14 05:40:00,399,0
2026-06-14 05:40:00,400,0
2026-06-14 05:40:00,401,0
2026-06-14 05:40:00,402,0
2026-06-14 05:40:00,403,0
2026-06-14 05:40:00,404,0
2026-06-14 05:40:00,405,0
2026-06-14 05:40:00,406,0
2026-06-14 05:40:00,407,0
2026-06-14 05:40:00,408,1.738037
2026-06-14 05:40:00,409,2.320801
2026-06-14 05:40:00,410,20
2026-06-14 05:40:00,411,20
2026-06-14 05:40:00,412,0
2026-06-14 05:40:00,413,4.238876
2026-06-14 05:40:00,414,0
2026-06-14 05:40:00,415,75.510376
2026-06-14 05:40:00,416,395.615479
2026-06-14 05:40:00,417,52.809204
2026-06-14 05:40:00,418,332.829224
2026-06-14 05:40:00,419,158.853027
2026-06-14 05:40:00,420,994
2026-06-14 05:40:00,421,0
2026-06-14 05:40:00,422,700
2026-06-14 05:40:00,423,0
2026-06-14 05:40:00,424,0
2026-06-14 05:40:00,425,0
2026-06-14 05:40:00,426,0
2026-06-14 05:40:00,427,0
2026-06-14 05:40:00,428,4.525452
2026-06-14 05:40:00,429,4.904373
2026-06-14 05:40:00,430,7.965302
2026-06-14 05:40:00,431,0
2026-06-14 05:40:00,432,0
2026-06-14 05:40:00,433,0
2026-06-14 05:40:00,434,0
2026-06-14 05:40:00,435,0.972443
2026-06-14 05:40:00,436,4.856232
2026-06-14 05:40:00,437,115
2026-06-14 05:40:00,438,115
2026-06-14 05:40:00,439,186
2026-06-14 05:40:00,440,115
2026-06-14 05:40:00,441,115
2026-06-14 05:40:00,442,186
2026-06-14 05:40:00,443,18.901093
2026-06-14 05:40:00,444,14.158508
2026-06-14 05:40:00,445,16.01709
2026-06-14 05:40:00,446,8.70694
2026-06-14 05:40:00,447,4.174927
2026-06-14 05:40:00,448,23.371063
2026-06-14 05:40:00,449,68.019653
2026-06-14 05:40:00,450,6.67746
2026-06-14 05:40:00,451,17.542053
2026-06-14 05:40:00,452,7.44043
2026-06-14 05:40:00,453,144.834717
2026-06-14 05:40:00,454,67.409302
2026-06-14 05:40:00,455,0
2026-06-14 05:40:00,456,0
2026-06-14 05:40:00,457,12.212402
2026-06-14 05:40:00,458,2.783752
2026-06-14 05:40:00,459,0
2026-06-14 05:40:00,460,26.580078
2026-06-14 05:40:00,461,38
2026-06-14 05:40:00,462,0
2026-06-14 05:40:00,463,0
2026-06-14 05:40:00,464,0.307617
2026-06-14 05:40:00,465,984.893616
2026-06-14 05:40:00,466,0
2026-06-14 05:40:00,467,969.023926
2026-06-14 05:40:00,468,0
2026-06-14 05:40:00,470,770.824219
2026-06-14 05:40:00,471,979.131348
2026-06-14 05:40:00,472,0
2026-06-14 05:40:00,473,0
2026-06-14 05:40:00,474,46.676514
2026-06-14 05:40:00,475,53.23291
2026-06-14 05:40:00,476,10.816589
2026-06-14 05:40:00,477,0
2026-06-14 05:40:00,478,0
2026-06-14 05:40:00,479,1414.360352
2026-06-14 05:40:00,480,1420.315308
2026-06-14 05:40:00,481,310.840576
2026-06-14 05:40:00,482,136.319519
2026-06-14 05:40:00,570,0
2026-06-14 05:40:00,571,0
2026-06-14 05:40:00,572,0
2026-06-14 05:40:00,573,0
2026-06-14 05:40:00,574,0
2026-06-14 05:40:00,575,0
2026-06-14 05:40:00,576,0
2026-06-14 05:40:00,577,0
2026-06-14 05:40:00,578,0
2026-06-14 05:40:00,579,0
2026-06-14 05:40:00,580,0
2026-06-14 05:40:00,581,0
2026-06-14 05:40:00,582,0
2026-06-14 05:40:00,583,0
2026-06-14 05:40:00,584,0
2026-06-14 05:40:00,585,0
2026-06-14 05:40:00,586,0
2026-06-14 05:40:00,587,0
2026-06-14 05:40:00,588,0
2026-06-14 05:40:00,589,0
2026-06-14 05:40:00,590,0
2026-06-14 05:40:00,591,0
2026-06-14 05:40:00,592,0
2026-06-14 05:40:00,593,0
2026-06-14 05:40:00,594,0
2026-06-14 05:40:00,595,0
2026-06-14 05:40:00,596,0
2026-06-14 05:40:00,597,0
2026-06-14 05:40:00,598,0
2026-06-14 05:40:00,599,0
2026-06-14 05:40:00,600,0
2026-06-14 05:40:00,601,0
2026-06-14 05:40:00,602,0
2026-06-14 05:40:00,603,0
2026-06-14 05:45:00,2,50
2026-06-14 05:45:00,3,0
2026-06-14 05:45:00,4,0
2026-06-14 05:45:00,5,447.996643
2026-06-14 05:45:00,6,76.508118
2026-06-14 05:45:00,7,447.996643
2026-06-14 05:45:00,8,245.961975
2026-06-14 05:45:00,9,78.085876
2026-06-14 05:45:00,10,0
2026-06-14 05:45:00,11,458.751343
2026-06-14 05:45:00,13,196.433136
2026-06-14 05:45:00,14,161.157196
2026-06-14 05:45:00,15,60.829468
2026-06-14 05:45:00,16,486.16626
2026-06-14 05:45:00,17,447.666656
2026-06-14 05:45:00,18,448.611115
2026-06-14 05:45:00,19,3.091713
2026-06-14 05:45:00,20,0
2026-06-14 05:45:00,21,51.884521
2026-06-14 05:45:00,22,324.436707
2026-06-14 05:45:00,23,306.958923
2026-06-14 05:45:00,24,324.436707
2026-06-14 05:45:00,27,0
2026-06-14 05:45:00,28,0
2026-06-14 05:45:00,29,0
2026-06-14 05:45:00,31,995.044312
2026-06-14 05:45:00,32,1002.379944
2026-06-14 05:45:00,33,9.006592
2026-06-14 05:45:00,35,187
2026-06-14 05:45:00,36,111
2026-06-14 05:45:00,37,0
2026-06-14 05:45:00,38,477.988159
2026-06-14 05:45:00,39,0
2026-06-14 05:45:00,40,124.467896
2026-06-14 05:45:00,41,103.942993
2026-06-14 05:45:00,42,463
2026-06-14 05:45:00,43,0
2026-06-14 05:45:00,44,0
2026-06-14 05:45:00,45,0
2026-06-14 05:45:00,46,0
2026-06-14 05:45:00,47,0
2026-06-14 05:45:00,48,0
2026-06-14 05:45:00,49,0
2026-06-14 05:45:00,50,0
2026-06-14 05:45:00,51,0
2026-06-14 05:45:00,52,100.269775
2026-06-14 05:45:00,53,444.266663
2026-06-14 05:45:00,54,63.100098
2026-06-14 05:45:00,55,0
2026-06-14 05:45:00,56,0
2026-06-14 05:45:00,57,0
2026-06-14 05:45:00,58,480
2026-06-14 05:45:00,59,469
2026-06-14 05:45:00,60,0
2026-06-14 05:45:00,61,975.959106
2026-06-14 05:45:00,62,0
2026-06-14 05:45:00,63,43.274048
2026-06-14 05:45:00,64,0
2026-06-14 05:45:00,65,0
2026-06-14 05:45:00,66,0
2026-06-14 05:45:00,67,0
2026-06-14 05:45:00,68,0
2026-06-14 05:45:00,69,363.674438
2026-06-14 05:45:00,70,176.902405
2026-06-14 05:45:00,71,0
2026-06-14 05:45:00,72,0
2026-06-14 05:45:00,73,0
2026-06-14 05:45:00,74,0
2026-06-14 05:45:00,75,0
2026-06-14 05:45:00,76,80.621094
2026-06-14 05:45:00,77,0
2026-06-14 05:45:00,78,428.573669
2026-06-14 05:45:00,81,446.040436
2026-06-14 05:45:00,82,97.128174
2026-06-14 05:45:00,83,479.996643
2026-06-14 05:45:00,84,0
2026-06-14 05:45:00,85,83.677246
2026-06-14 05:45:00,86,101.530518
2026-06-14 05:45:00,87,0
2026-06-14 05:45:00,88,0
2026-06-14 05:45:00,89,0
2026-06-14 05:45:00,90,0
2026-06-14 05:45:00,91,0
2026-06-14 05:45:00,92,0
2026-06-14 05:45:00,93,15.026123
2026-06-14 05:45:00,94,186
2026-06-14 05:45:00,95,220
2026-06-14 05:45:00,96,3.03653
2026-06-14 05:45:00,97,0
2026-06-14 05:45:00,98,23.522461
2026-06-14 05:45:00,99,20.834381
2026-06-14 05:45:00,100,0.759003
2026-06-14 05:45:00,101,0
2026-06-14 05:45:00,102,2.5737
2026-06-14 05:45:00,103,886.898376
2026-06-14 05:45:00,104,96.96875
2026-06-14 05:45:00,105,0
2026-06-14 05:45:00,106,0
2026-06-14 05:45:00,107,343
2026-06-14 05:45:00,108,163
2026-06-14 05:45:00,109,0
2026-06-14 05:45:00,110,0
2026-06-14 05:45:00,111,0
2026-06-14 05:45:00,112,0
2026-06-14 05:45:00,113,0
2026-06-14 05:45:00,114,0
2026-06-14 05:45:00,115,0
2026-06-14 05:45:00,116,0
2026-06-14 05:45:00,117,0
2026-06-14 05:45:00,118,0
2026-06-14 05:45:00,119,0
2026-06-14 05:45:00,120,0
2026-06-14 05:45:00,121,0
2026-06-14 05:45:00,122,0
2026-06-14 05:45:00,123,0
2026-06-14 05:45:00,124,0
2026-06-14 05:45:00,125,3.264771
2026-06-14 05:45:00,126,4.134521
2026-06-14 05:45:00,127,4.434814
2026-06-14 05:45:00,128,4.226074
2026-06-14 05:45:00,130,0
2026-06-14 05:45:00,131,0
2026-06-14 05:45:00,132,528.17334
2026-06-14 05:45:00,133,204.991379
2026-06-14 05:45:00,134,112.99511
2026-06-14 05:45:00,135,0
2026-06-14 05:45:00,136,11
2026-06-14 05:45:00,137,1001.9104
2026-06-14 05:45:00,138,1001.251221
2026-06-14 05:45:00,139,982.345642
2026-06-14 05:45:00,140,980.422546
2026-06-14 05:45:00,141,0
2026-06-14 05:45:00,142,967.520752
2026-06-14 05:45:00,143,0
2026-06-14 05:45:00,144,285.600006
2026-06-14 05:45:00,146,139.264252
2026-06-14 05:45:00,147,139.264252
2026-06-14 05:45:00,148,154.870605
2026-06-14 05:45:00,149,8.109375
2026-06-14 05:45:00,150,26.654541
2026-06-14 05:45:00,151,15.400635
2026-06-14 05:45:00,152,174
2026-06-14 05:45:00,153,174
2026-06-14 05:45:00,154,182
2026-06-14 05:45:00,155,170
2026-06-14 05:45:00,156,170
2026-06-14 05:45:00,157,185
2026-06-14 05:45:00,158,1.438492
2026-06-14 05:45:00,159,1.887482
2026-06-14 05:45:00,160,3.679321
2026-06-14 05:45:00,161,0
2026-06-14 05:45:00,162,0
2026-06-14 05:45:00,163,0
2026-06-14 05:45:00,164,0
2026-06-14 05:45:00,165,0
2026-06-14 05:45:00,166,0
2026-06-14 05:45:00,167,13.552811
2026-06-14 05:45:00,168,145.350235
2026-06-14 05:45:00,169,72.693359
2026-06-14 05:45:00,170,0
2026-06-14 05:45:00,171,635.441162
2026-06-14 05:45:00,172,0
2026-06-14 05:45:00,173,0
2026-06-14 05:45:00,174,30.497803
2026-06-14 05:45:00,175,40.196533
2026-06-14 05:45:00,178,0
2026-06-14 05:45:00,179,0
2026-06-14 05:45:00,180,0
2026-06-14 05:45:00,181,0
2026-06-14 05:45:00,182,5.405426
2026-06-14 05:45:00,183,30.213928
2026-06-14 05:45:00,184,0
2026-06-14 05:45:00,185,0
2026-06-14 05:45:00,186,0
2026-06-14 05:45:00,187,6.15332
2026-06-14 05:45:00,188,7.850891
2026-06-14 05:45:00,189,18.081299
2026-06-14 05:45:00,190,6.844727
2026-06-14 05:45:00,191,0
2026-06-14 05:45:00,192,0
2026-06-14 05:45:00,193,0
2026-06-14 05:45:00,194,0
2026-06-14 05:45:00,195,0
2026-06-14 05:45:00,196,0
2026-06-14 05:45:00,197,0
2026-06-14 05:45:00,198,0
2026-06-14 05:45:00,199,0
2026-06-14 05:45:00,200,0
2026-06-14 05:45:00,201,0
2026-06-14 05:45:00,202,0
2026-06-14 05:45:00,203,1001.378967
2026-06-14 05:45:00,204,1000
2026-06-14 05:45:00,205,0
2026-06-14 05:45:00,206,0
2026-06-14 05:45:00,207,0
2026-06-14 05:45:00,208,0
2026-06-14 05:45:00,209,0
2026-06-14 05:45:00,210,70.164528
2026-06-14 05:45:00,211,33.871296
2026-06-14 05:45:00,212,1410
2026-06-14 05:45:00,213,1412
2026-06-14 05:45:00,214,0
2026-06-14 05:45:00,215,386
2026-06-14 05:45:00,216,386
2026-06-14 05:45:00,217,388
2026-06-14 05:45:00,218,8.711079
2026-06-14 05:45:00,219,11.306209
2026-06-14 05:45:00,220,3.675648
2026-06-14 05:45:00,221,35
2026-06-14 05:45:00,222,25.740234
2026-06-14 05:45:00,223,8.836548
2026-06-14 05:45:00,224,0
2026-06-14 05:45:00,225,0
2026-06-14 05:45:00,226,0
2026-06-14 05:45:00,227,3.507324
2026-06-14 05:45:00,228,27.168335
2026-06-14 05:45:00,229,3.955688
2026-06-14 05:45:00,230,0
2026-06-14 05:45:00,231,1.679962
2026-06-14 05:45:00,232,3.807678
2026-06-14 05:45:00,233,7.9151
2026-06-14 05:45:00,234,4.036377
2026-06-14 05:45:00,235,0
2026-06-14 05:45:00,236,0
2026-06-14 05:45:00,237,0
2026-06-14 05:45:00,238,0
2026-06-14 05:45:00,239,0
2026-06-14 05:45:00,240,0
2026-06-14 05:45:00,241,25.762939
2026-06-14 05:45:00,242,0.837708
2026-06-14 05:45:00,245,0
2026-06-14 05:45:00,246,0
2026-06-14 05:45:00,247,213.432831
2026-06-14 05:45:00,248,106.567162
2026-06-14 05:45:00,249,0
2026-06-14 05:45:00,250,0
2026-06-14 05:45:00,251,0
2026-06-14 05:45:00,254,74.966034
2026-06-14 05:45:00,255,58.04657
2026-06-14 05:45:00,256,99.004486
2026-06-14 05:45:00,257,0
2026-06-14 05:45:00,258,99.004486
2026-06-14 05:45:00,259,130
2026-06-14 05:45:00,260,0
2026-06-14 05:45:00,261,0
2026-06-14 05:45:00,262,6.050781
2026-06-14 05:45:00,263,6.652832
2026-06-14 05:45:00,264,34.297913
2026-06-14 05:45:00,265,172.002319
2026-06-14 05:45:00,266,172.002319
2026-06-14 05:45:00,267,212
2026-06-14 05:45:00,268,119.196777
2026-06-14 05:45:00,269,52.672485
2026-06-14 05:45:00,270,221.354401
2026-06-14 05:45:00,271,81.619324
2026-06-14 05:45:00,272,150
2026-06-14 05:45:00,273,111
2026-06-14 05:45:00,274,150
2026-06-14 05:45:00,275,113
2026-06-14 05:45:00,276,274.866669
2026-06-14 05:45:00,277,274.866669
2026-06-14 05:45:00,278,278.448456
2026-06-14 05:45:00,279,0
2026-06-14 05:45:00,280,0
2026-06-14 05:45:00,281,296.385315
2026-06-14 05:45:00,282,296.385315
2026-06-14 05:45:00,283,269.015289
2026-06-14 05:45:00,287,12.026124
2026-06-14 05:45:00,288,10.026551
2026-06-14 05:45:00,289,2.760247
2026-06-14 05:45:00,290,9.969559
2026-06-14 05:45:00,291,9.96109
2026-06-14 05:45:00,292,51.554932
2026-06-14 05:45:00,293,7.608398
2026-06-14 05:45:00,294,12.705627
2026-06-14 05:45:00,295,11.315247
2026-06-14 05:45:00,296,14.136902
2026-06-14 05:45:00,297,221.033325
2026-06-14 05:45:00,298,96.617813
2026-06-14 05:45:00,299,0
2026-06-14 05:45:00,300,0
2026-06-14 05:45:00,301,0
2026-06-14 05:45:00,302,0
2026-06-14 05:45:00,303,0
2026-06-14 05:45:00,304,0
2026-06-14 05:45:00,305,0
2026-06-14 05:45:00,306,0
2026-06-14 05:45:00,307,0
2026-06-14 05:45:00,308,100
2026-06-14 05:45:00,309,50
2026-06-14 05:45:00,310,0
2026-06-14 05:45:00,311,0
2026-06-14 05:45:00,312,0
2026-06-14 05:45:00,313,0
2026-06-14 05:45:00,314,0
2026-06-14 05:45:00,315,0
2026-06-14 05:45:00,316,0
2026-06-14 05:45:00,317,0
2026-06-14 05:45:00,318,5.182037
2026-06-14 05:45:00,319,19.251068
2026-06-14 05:45:00,320,4.068115
2026-06-14 05:45:00,321,18.686493
2026-06-14 05:45:00,322,0
2026-06-14 05:45:00,323,0
2026-06-14 05:45:00,324,0
2026-06-14 05:45:00,325,0
2026-06-14 05:45:00,326,23.485046
2026-06-14 05:45:00,327,23.446899
2026-06-14 05:45:00,328,3.733856
2026-06-14 05:45:00,329,3.64801
2026-06-14 05:45:00,330,6.691162
2026-06-14 05:45:00,331,8.674866
2026-06-14 05:45:00,332,232.544937
2026-06-14 05:45:00,333,284.152924
2026-06-14 05:45:00,334,327.689453
2026-06-14 05:45:00,335,4.666283
2026-06-14 05:45:00,336,3.880428
2026-06-14 05:45:00,337,2.00354
2026-06-14 05:45:00,338,0
2026-06-14 05:45:00,339,0
2026-06-14 05:45:00,340,0
2026-06-14 05:45:00,341,2.797024
2026-06-14 05:45:00,342,2.44606
2026-06-14 05:45:00,343,2.919098
2026-06-14 05:45:00,344,3.643909
2026-06-14 05:45:00,345,4.162727
2026-06-14 05:45:00,346,11.212498
2026-06-14 05:45:00,347,0
2026-06-14 05:45:00,348,0
2026-06-14 05:45:00,349,0
2026-06-14 05:45:00,350,5.793854
2026-06-14 05:45:00,351,125.588547
2026-06-14 05:45:00,352,62.330231
2026-06-14 05:45:00,353,0
2026-06-14 05:45:00,354,0
2026-06-14 05:45:00,355,0
2026-06-14 05:45:00,356,0
2026-06-14 05:45:00,357,0
2026-06-14 05:45:00,358,0
2026-06-14 05:45:00,359,573.119324
2026-06-14 05:45:00,360,643.385193
2026-06-14 05:45:00,361,50.99826
2026-06-14 05:45:00,362,50.99826
2026-06-14 05:45:00,363,32
2026-06-14 05:45:00,364,2.787399
2026-06-14 05:45:00,365,0
2026-06-14 05:45:00,366,4.610054
2026-06-14 05:45:00,367,229.968262
2026-06-14 05:45:00,368,806.52063
2026-06-14 05:45:00,369,0
2026-06-14 05:45:00,370,0
2026-06-14 05:45:00,371,0
2026-06-14 05:45:00,372,0
2026-06-14 05:45:00,373,0
2026-06-14 05:45:00,374,0
2026-06-14 05:45:00,375,0
2026-06-14 05:45:00,376,0
2026-06-14 05:45:00,377,33.718994
2026-06-14 05:45:00,378,0
2026-06-14 05:45:00,380,46.801544
2026-06-14 05:45:00,381,59.939758
2026-06-14 05:45:00,382,0
2026-06-14 05:45:00,383,132.018509
2026-06-14 05:45:00,384,0
2026-06-14 05:45:00,385,0
2026-06-14 05:45:00,386,0
2026-06-14 05:45:00,387,0
2026-06-14 05:45:00,388,13.101562
2026-06-14 05:45:00,389,15.984406
2026-06-14 05:45:00,390,246.703125
2026-06-14 05:45:00,391,17.695312
2026-06-14 05:45:00,392,1.997238
2026-06-14 05:45:00,393,2.252758
2026-06-14 05:45:00,394,0
2026-06-14 05:45:00,395,0
2026-06-14 05:45:00,396,0
2026-06-14 05:45:00,397,0
2026-06-14 05:45:00,398,0
2026-06-14 05:45:00,399,0
2026-06-14 05:45:00,400,0
2026-06-14 05:45:00,401,0
2026-06-14 05:45:00,402,0
2026-06-14 05:45:00,403,0
2026-06-14 05:45:00,404,0
2026-06-14 05:45:00,405,0
2026-06-14 05:45:00,406,0
2026-06-14 05:45:00,407,0
2026-06-14 05:45:00,408,1.738037
2026-06-14 05:45:00,409,2.320801
2026-06-14 05:45:00,410,20
2026-06-14 05:45:00,411,20
2026-06-14 05:45:00,412,0
2026-06-14 05:45:00,413,4.238876
2026-06-14 05:45:00,414,0
2026-06-14 05:45:00,415,75.510376
2026-06-14 05:45:00,416,395.81543
2026-06-14 05:45:00,417,52.809204
2026-06-14 05:45:00,418,304.374268
2026-06-14 05:45:00,419,158.853027
2026-06-14 05:45:00,420,994
2026-06-14 05:45:00,421,0
2026-06-14 05:45:00,422,700
2026-06-14 05:45:00,423,0
2026-06-14 05:45:00,424,0
2026-06-14 05:45:00,425,0
2026-06-14 05:45:00,426,0
2026-06-14 05:45:00,427,0
2026-06-14 05:45:00,428,4.525452
2026-06-14 05:45:00,429,4.904373
2026-06-14 05:45:00,430,7.965302
2026-06-14 05:45:00,431,0
2026-06-14 05:45:00,432,0
2026-06-14 05:45:00,433,0
2026-06-14 05:45:00,434,0
2026-06-14 05:45:00,435,0.972443
2026-06-14 05:45:00,436,4.856232
2026-06-14 05:45:00,437,115
2026-06-14 05:45:00,438,115
2026-06-14 05:45:00,439,186
2026-06-14 05:45:00,440,115
2026-06-14 05:45:00,441,115
2026-06-14 05:45:00,442,186
2026-06-14 05:45:00,443,18.901093
2026-06-14 05:45:00,444,14.158508
2026-06-14 05:45:00,445,16.01709
2026-06-14 05:45:00,446,8.70694
2026-06-14 05:45:00,447,4.174927
2026-06-14 05:45:00,448,23.371063
2026-06-14 05:45:00,449,68.019653
2026-06-14 05:45:00,450,6.67746
2026-06-14 05:45:00,451,17.542053
2026-06-14 05:45:00,452,7.44043
2026-06-14 05:45:00,453,144.743164
2026-06-14 05:45:00,454,63.655518
2026-06-14 05:45:00,455,0
2026-06-14 05:45:00,456,0
2026-06-14 05:45:00,457,12.212402
2026-06-14 05:45:00,458,2.783752
2026-06-14 05:45:00,459,0
2026-06-14 05:45:00,460,26.580078
2026-06-14 05:45:00,461,38
2026-06-14 05:45:00,462,0
2026-06-14 05:45:00,463,0
2026-06-14 05:45:00,464,0.307617
2026-06-14 05:45:00,465,980.91864
2026-06-14 05:45:00,466,0
2026-06-14 05:45:00,467,969.683105
2026-06-14 05:45:00,468,0
2026-06-14 05:45:00,470,760.386963
2026-06-14 05:45:00,471,979.131348
2026-06-14 05:45:00,472,0
2026-06-14 05:45:00,473,0
2026-06-14 05:45:00,474,46.676514
2026-06-14 05:45:00,475,53.23291
2026-06-14 05:45:00,476,10.816589
2026-06-14 05:45:00,477,0
2026-06-14 05:45:00,478,0
2026-06-14 05:45:00,479,1419.653687
2026-06-14 05:45:00,480,1421.19751
2026-06-14 05:45:00,481,333.043488
2026-06-14 05:45:00,482,140
2026-06-14 05:45:00,570,0
2026-06-14 05:45:00,571,0
2026-06-14 05:45:00,572,0
2026-06-14 05:45:00,573,0
2026-06-14 05:45:00,574,0
2026-06-14 05:45:00,575,0
2026-06-14 05:45:00,576,0
2026-06-14 05:45:00,577,0
2026-06-14 05:45:00,578,0
2026-06-14 05:45:00,579,0
2026-06-14 05:45:00,580,0
2026-06-14 05:45:00,581,0
2026-06-14 05:45:00,582,0
2026-06-14 05:45:00,583,0
2026-06-14 05:45:00,584,0
2026-06-14 05:45:00,585,0
2026-06-14 05:45:00,586,0
2026-06-14 05:45:00,587,0
2026-06-14 05:45:00,588,0
2026-06-14 05:45:00,589,0
2026-06-14 05:45:00,590,0
2026-06-14 05:45:00,591,0
2026-06-14 05:45:00,592,0
2026-06-14 05:45:00,593,0
2026-06-14 05:45:00,594,0
2026-06-14 05:45:00,595,0
2026-06-14 05:45:00,596,0
2026-06-14 05:45:00,597,0
2026-06-14 05:45:00,598,0
2026-06-14 05:45:00,599,0
2026-06-14 05:45:00,600,0
2026-06-14 05:45:00,601,0
2026-06-14 05:45:00,602,0
2026-06-14 05:45:00,603,0
2026-06-14 05:50:00,2,50
2026-06-14 05:50:00,3,0
2026-06-14 05:50:00,4,0
2026-06-14 05:50:00,5,447.996643
2026-06-14 05:50:00,6,76.508118
2026-06-14 05:50:00,7,447.996643
2026-06-14 05:50:00,8,231.962769
2026-06-14 05:50:00,9,78.085876
2026-06-14 05:50:00,10,0
2026-06-14 05:50:00,11,471.179047
2026-06-14 05:50:00,13,196.433136
2026-06-14 05:50:00,14,161.157196
2026-06-14 05:50:00,15,60.829468
2026-06-14 05:50:00,16,471.003265
2026-06-14 05:50:00,17,447.666656
2026-06-14 05:50:00,18,448.611115
2026-06-14 05:50:00,19,3.463661
2026-06-14 05:50:00,20,0
2026-06-14 05:50:00,21,51.884521
2026-06-14 05:50:00,22,311.666656
2026-06-14 05:50:00,23,297.899475
2026-06-14 05:50:00,24,311.666656
2026-06-14 05:50:00,27,0
2026-06-14 05:50:00,28,0
2026-06-14 05:50:00,29,0
2026-06-14 05:50:00,31,995.044312
2026-06-14 05:50:00,32,999.242371
2026-06-14 05:50:00,33,9.006592
2026-06-14 05:50:00,35,187
2026-06-14 05:50:00,36,111
2026-06-14 05:50:00,37,0
2026-06-14 05:50:00,38,477.988159
2026-06-14 05:50:00,39,0
2026-06-14 05:50:00,40,124.467896
2026-06-14 05:50:00,41,103.942993
2026-06-14 05:50:00,42,463
2026-06-14 05:50:00,43,0
2026-06-14 05:50:00,44,0
2026-06-14 05:50:00,45,0
2026-06-14 05:50:00,46,0
2026-06-14 05:50:00,47,0
2026-06-14 05:50:00,48,0
2026-06-14 05:50:00,49,0
2026-06-14 05:50:00,50,0
2026-06-14 05:50:00,51,0
2026-06-14 05:50:00,52,100.269775
2026-06-14 05:50:00,53,444.266663
2026-06-14 05:50:00,54,63.100098
2026-06-14 05:50:00,55,0
2026-06-14 05:50:00,56,0
2026-06-14 05:50:00,57,0
2026-06-14 05:50:00,58,480
2026-06-14 05:50:00,59,469
2026-06-14 05:50:00,60,0
2026-06-14 05:50:00,61,975.959106
2026-06-14 05:50:00,62,0
2026-06-14 05:50:00,63,43.424782
2026-06-14 05:50:00,64,0
2026-06-14 05:50:00,65,0
2026-06-14 05:50:00,66,0
2026-06-14 05:50:00,67,0
2026-06-14 05:50:00,68,0
2026-06-14 05:50:00,69,362.649048
2026-06-14 05:50:00,70,176.731445
2026-06-14 05:50:00,71,0
2026-06-14 05:50:00,72,0
2026-06-14 05:50:00,73,0
2026-06-14 05:50:00,74,0
2026-06-14 05:50:00,75,0
2026-06-14 05:50:00,76,80.621094
2026-06-14 05:50:00,77,0
2026-06-14 05:50:00,78,428.25769
2026-06-14 05:50:00,81,446.133331
2026-06-14 05:50:00,82,97.128174
2026-06-14 05:50:00,83,479.996643
2026-06-14 05:50:00,84,0
2026-06-14 05:50:00,85,83.677246
2026-06-14 05:50:00,86,101.530518
2026-06-14 05:50:00,87,0
2026-06-14 05:50:00,88,0
2026-06-14 05:50:00,89,0
2026-06-14 05:50:00,90,0
2026-06-14 05:50:00,91,0
2026-06-14 05:50:00,92,0
2026-06-14 05:50:00,93,15.026123
2026-06-14 05:50:00,94,186
2026-06-14 05:50:00,95,220
2026-06-14 05:50:00,96,3.03653
2026-06-14 05:50:00,97,0
2026-06-14 05:50:00,98,23.522461
2026-06-14 05:50:00,99,20.834381
2026-06-14 05:50:00,100,0.759003
2026-06-14 05:50:00,101,0
2026-06-14 05:50:00,102,2.5737
2026-06-14 05:50:00,103,862.911987
2026-06-14 05:50:00,104,96.96875
2026-06-14 05:50:00,105,0
2026-06-14 05:50:00,106,0
2026-06-14 05:50:00,107,343
2026-06-14 05:50:00,108,163
2026-06-14 05:50:00,109,0
2026-06-14 05:50:00,110,0
2026-06-14 05:50:00,111,0
2026-06-14 05:50:00,112,0
2026-06-14 05:50:00,113,0
2026-06-14 05:50:00,114,0
2026-06-14 05:50:00,115,0
2026-06-14 05:50:00,116,0
2026-06-14 05:50:00,117,0
2026-06-14 05:50:00,118,0
2026-06-14 05:50:00,119,0
2026-06-14 05:50:00,120,0
2026-06-14 05:50:00,121,0
2026-06-14 05:50:00,122,0
2026-06-14 05:50:00,123,0
2026-06-14 05:50:00,124,0
2026-06-14 05:50:00,125,3.264771
2026-06-14 05:50:00,126,4.134521
2026-06-14 05:50:00,127,4.434814
2026-06-14 05:50:00,128,4.226074
2026-06-14 05:50:00,130,0
2026-06-14 05:50:00,131,0
2026-06-14 05:50:00,132,528.17334
2026-06-14 05:50:00,133,203.361755
2026-06-14 05:50:00,134,112.070847
2026-06-14 05:50:00,135,0
2026-06-14 05:50:00,136,11
2026-06-14 05:50:00,137,1004.840332
2026-06-14 05:50:00,138,1001.251221
2026-06-14 05:50:00,139,982.345642
2026-06-14 05:50:00,140,980.422546
2026-06-14 05:50:00,141,0
2026-06-14 05:50:00,142,964.983398
2026-06-14 05:50:00,143,0
2026-06-14 05:50:00,144,285.600006
2026-06-14 05:50:00,146,109.997025
2026-06-14 05:50:00,147,109.997025
2026-06-14 05:50:00,148,106
2026-06-14 05:50:00,149,8.109375
2026-06-14 05:50:00,150,26.654541
2026-06-14 05:50:00,151,15.400635
2026-06-14 05:50:00,152,174
2026-06-14 05:50:00,153,174
2026-06-14 05:50:00,154,182
2026-06-14 05:50:00,155,170
2026-06-14 05:50:00,156,170
2026-06-14 05:50:00,157,185
2026-06-14 05:50:00,158,1.438492
2026-06-14 05:50:00,159,1.887482
2026-06-14 05:50:00,160,3.679321
2026-06-14 05:50:00,161,0
2026-06-14 05:50:00,162,0
2026-06-14 05:50:00,163,0
2026-06-14 05:50:00,164,0
2026-06-14 05:50:00,165,0
2026-06-14 05:50:00,166,0
2026-06-14 05:50:00,167,13.552811
2026-06-14 05:50:00,168,141.003906
2026-06-14 05:50:00,169,70.5
2026-06-14 05:50:00,170,0
2026-06-14 05:50:00,171,635.441162
2026-06-14 05:50:00,172,0
2026-06-14 05:50:00,173,0
2026-06-14 05:50:00,174,30.497803
2026-06-14 05:50:00,175,40.196533
2026-06-14 05:50:00,178,0
2026-06-14 05:50:00,179,0
2026-06-14 05:50:00,180,0
2026-06-14 05:50:00,181,0
2026-06-14 05:50:00,182,5.405426
2026-06-14 05:50:00,183,30.213928
2026-06-14 05:50:00,184,0
2026-06-14 05:50:00,185,0
2026-06-14 05:50:00,186,0
2026-06-14 05:50:00,187,6.15332
2026-06-14 05:50:00,188,7.850891
2026-06-14 05:50:00,189,18.081299
2026-06-14 05:50:00,190,6.844727
2026-06-14 05:50:00,191,0
2026-06-14 05:50:00,192,0
2026-06-14 05:50:00,193,0
2026-06-14 05:50:00,194,0
2026-06-14 05:50:00,195,0
2026-06-14 05:50:00,196,0
2026-06-14 05:50:00,197,0
2026-06-14 05:50:00,198,0
2026-06-14 05:50:00,199,0
2026-06-14 05:50:00,200,0
2026-06-14 05:50:00,201,0
2026-06-14 05:50:00,202,0
2026-06-14 05:50:00,203,1003.731628
2026-06-14 05:50:00,204,1000
2026-06-14 05:50:00,205,0
2026-06-14 05:50:00,206,0
2026-06-14 05:50:00,207,0
2026-06-14 05:50:00,208,0
2026-06-14 05:50:00,209,0
2026-06-14 05:50:00,210,52
2026-06-14 05:50:00,211,26
2026-06-14 05:50:00,212,1410
2026-06-14 05:50:00,213,1412
2026-06-14 05:50:00,214,0
2026-06-14 05:50:00,215,386
2026-06-14 05:50:00,216,386
2026-06-14 05:50:00,217,388
2026-06-14 05:50:00,218,8.711079
2026-06-14 05:50:00,219,11.306209
2026-06-14 05:50:00,220,3.675648
2026-06-14 05:50:00,221,35
2026-06-14 05:50:00,222,25.740234
2026-06-14 05:50:00,223,8.836548
2026-06-14 05:50:00,224,0
2026-06-14 05:50:00,225,0
2026-06-14 05:50:00,226,0
2026-06-14 05:50:00,227,3.507324
2026-06-14 05:50:00,228,27.168335
2026-06-14 05:50:00,229,3.955688
2026-06-14 05:50:00,230,0
2026-06-14 05:50:00,231,1.679962
2026-06-14 05:50:00,232,3.807678
2026-06-14 05:50:00,233,7.9151
2026-06-14 05:50:00,234,4.036377
2026-06-14 05:50:00,235,0
2026-06-14 05:50:00,236,0
2026-06-14 05:50:00,237,0
2026-06-14 05:50:00,238,0
2026-06-14 05:50:00,239,0
2026-06-14 05:50:00,240,0
2026-06-14 05:50:00,241,26.147461
2026-06-14 05:50:00,242,0.837708
2026-06-14 05:50:00,245,0
2026-06-14 05:50:00,246,0
2026-06-14 05:50:00,247,213.432831
2026-06-14 05:50:00,248,106.567162
2026-06-14 05:50:00,249,0
2026-06-14 05:50:00,250,0
2026-06-14 05:50:00,251,0
2026-06-14 05:50:00,254,74.966034
2026-06-14 05:50:00,255,58.418274
2026-06-14 05:50:00,256,99.004486
2026-06-14 05:50:00,257,0
2026-06-14 05:50:00,258,99.004486
2026-06-14 05:50:00,259,130
2026-06-14 05:50:00,260,0
2026-06-14 05:50:00,261,0
2026-06-14 05:50:00,262,6.050781
2026-06-14 05:50:00,263,6.652832
2026-06-14 05:50:00,264,34.297913
2026-06-14 05:50:00,265,172.002319
2026-06-14 05:50:00,266,172.002319
2026-06-14 05:50:00,267,212
2026-06-14 05:50:00,268,119.453125
2026-06-14 05:50:00,269,71.023315
2026-06-14 05:50:00,270,221.119415
2026-06-14 05:50:00,271,81.854309
2026-06-14 05:50:00,272,182.651779
2026-06-14 05:50:00,273,124.19548
2026-06-14 05:50:00,274,150
2026-06-14 05:50:00,275,120
2026-06-14 05:50:00,276,274.866669
2026-06-14 05:50:00,277,274.866669
2026-06-14 05:50:00,278,278.448456
2026-06-14 05:50:00,279,0
2026-06-14 05:50:00,280,0
2026-06-14 05:50:00,281,233.22522
2026-06-14 05:50:00,282,233.22522
2026-06-14 05:50:00,283,236.335434
2026-06-14 05:50:00,287,12.059694
2026-06-14 05:50:00,288,10.048524
2026-06-14 05:50:00,289,2.743309
2026-06-14 05:50:00,290,9.974136
2026-06-14 05:50:00,291,9.944152
2026-06-14 05:50:00,292,51.554932
2026-06-14 05:50:00,293,7.608398
2026-06-14 05:50:00,294,12.705627
2026-06-14 05:50:00,295,11.315247
2026-06-14 05:50:00,296,14.136902
2026-06-14 05:50:00,297,224.100464
2026-06-14 05:50:00,298,95.566757
2026-06-14 05:50:00,299,0
2026-06-14 05:50:00,300,0
2026-06-14 05:50:00,301,0
2026-06-14 05:50:00,302,0
2026-06-14 05:50:00,303,0
2026-06-14 05:50:00,304,0
2026-06-14 05:50:00,305,0
2026-06-14 05:50:00,306,0
2026-06-14 05:50:00,307,0
2026-06-14 05:50:00,308,100
2026-06-14 05:50:00,309,50
2026-06-14 05:50:00,310,0
2026-06-14 05:50:00,311,0
2026-06-14 05:50:00,312,0
2026-06-14 05:50:00,313,0
2026-06-14 05:50:00,314,0
2026-06-14 05:50:00,315,0
2026-06-14 05:50:00,316,0
2026-06-14 05:50:00,317,0
2026-06-14 05:50:00,318,5.182037
2026-06-14 05:50:00,319,19.251068
2026-06-14 05:50:00,320,4.068115
2026-06-14 05:50:00,321,18.686493
2026-06-14 05:50:00,322,0
2026-06-14 05:50:00,323,0
2026-06-14 05:50:00,324,0
2026-06-14 05:50:00,325,0
2026-06-14 05:50:00,326,23.485046
2026-06-14 05:50:00,327,23.446899
2026-06-14 05:50:00,328,3.733856
2026-06-14 05:50:00,329,3.64801
2026-06-14 05:50:00,330,6.691162
2026-06-14 05:50:00,331,8.674866
2026-06-14 05:50:00,332,221.011993
2026-06-14 05:50:00,333,284.293945
2026-06-14 05:50:00,334,269.112244
2026-06-14 05:50:00,335,4.666283
2026-06-14 05:50:00,336,3.880428
2026-06-14 05:50:00,337,2.00354
2026-06-14 05:50:00,338,0
2026-06-14 05:50:00,339,0
2026-06-14 05:50:00,340,0
2026-06-14 05:50:00,341,2.797024
2026-06-14 05:50:00,342,2.44606
2026-06-14 05:50:00,343,2.919098
2026-06-14 05:50:00,344,3.643909
2026-06-14 05:50:00,345,4.162727
2026-06-14 05:50:00,346,11.212498
2026-06-14 05:50:00,347,0
2026-06-14 05:50:00,348,0
2026-06-14 05:50:00,349,0
2026-06-14 05:50:00,350,5.793854
2026-06-14 05:50:00,351,127.658081
2026-06-14 05:50:00,352,62.015518
2026-06-14 05:50:00,353,0
2026-06-14 05:50:00,354,0
2026-06-14 05:50:00,355,0
2026-06-14 05:50:00,356,0
2026-06-14 05:50:00,357,0
2026-06-14 05:50:00,358,0
2026-06-14 05:50:00,359,572.295349
2026-06-14 05:50:00,360,648.938843
2026-06-14 05:50:00,361,50.99826
2026-06-14 05:50:00,362,50.99826
2026-06-14 05:50:00,363,32
2026-06-14 05:50:00,364,2.787399
2026-06-14 05:50:00,365,0
2026-06-14 05:50:00,366,4.610054
2026-06-14 05:50:00,367,240.683594
2026-06-14 05:50:00,368,819
2026-06-14 05:50:00,369,0
2026-06-14 05:50:00,370,0
2026-06-14 05:50:00,371,0
2026-06-14 05:50:00,372,0
2026-06-14 05:50:00,373,0
2026-06-14 05:50:00,374,0
2026-06-14 05:50:00,375,0
2026-06-14 05:50:00,376,0
2026-06-14 05:50:00,377,33.718994
2026-06-14 05:50:00,378,0
2026-06-14 05:50:00,380,46.801544
2026-06-14 05:50:00,381,59.939758
2026-06-14 05:50:00,382,0
2026-06-14 05:50:00,383,131.354721
2026-06-14 05:50:00,384,0
2026-06-14 05:50:00,385,0
2026-06-14 05:50:00,386,0
2026-06-14 05:50:00,387,0
2026-06-14 05:50:00,388,13.101562
2026-06-14 05:50:00,389,15.984406
2026-06-14 05:50:00,390,246.703125
2026-06-14 05:50:00,391,17.695312
2026-06-14 05:50:00,392,1.997238
2026-06-14 05:50:00,393,2.252758
2026-06-14 05:50:00,394,0
2026-06-14 05:50:00,395,0
2026-06-14 05:50:00,396,0
2026-06-14 05:50:00,397,0
2026-06-14 05:50:00,398,0
2026-06-14 05:50:00,399,0
2026-06-14 05:50:00,400,0
2026-06-14 05:50:00,401,0
2026-06-14 05:50:00,402,0
2026-06-14 05:50:00,403,0
2026-06-14 05:50:00,404,0
2026-06-14 05:50:00,405,0
2026-06-14 05:50:00,406,0
2026-06-14 05:50:00,407,0
2026-06-14 05:50:00,408,1.738037
2026-06-14 05:50:00,409,2.320801
2026-06-14 05:50:00,410,20
2026-06-14 05:50:00,411,20
2026-06-14 05:50:00,412,0
2026-06-14 05:50:00,413,4.238876
2026-06-14 05:50:00,414,0
2026-06-14 05:50:00,415,75.510376
2026-06-14 05:50:00,416,395.715332
2026-06-14 05:50:00,417,52.809204
2026-06-14 05:50:00,418,260.008545
2026-06-14 05:50:00,419,158.853027
2026-06-14 05:50:00,420,994
2026-06-14 05:50:00,421,0
2026-06-14 05:50:00,422,700
2026-06-14 05:50:00,423,0
2026-06-14 05:50:00,424,0
2026-06-14 05:50:00,425,0
2026-06-14 05:50:00,426,0
2026-06-14 05:50:00,427,0
2026-06-14 05:50:00,428,4.525452
2026-06-14 05:50:00,429,4.904373
2026-06-14 05:50:00,430,7.965302
2026-06-14 05:50:00,431,0
2026-06-14 05:50:00,432,0
2026-06-14 05:50:00,433,0
2026-06-14 05:50:00,434,0
2026-06-14 05:50:00,435,0.972443
2026-06-14 05:50:00,436,4.856232
2026-06-14 05:50:00,437,115
2026-06-14 05:50:00,438,115
2026-06-14 05:50:00,439,186
2026-06-14 05:50:00,440,115
2026-06-14 05:50:00,441,115
2026-06-14 05:50:00,442,186
2026-06-14 05:50:00,443,18.901093
2026-06-14 05:50:00,444,14.158508
2026-06-14 05:50:00,445,16.01709
2026-06-14 05:50:00,446,8.70694
2026-06-14 05:50:00,447,4.174927
2026-06-14 05:50:00,448,23.371063
2026-06-14 05:50:00,449,68.019653
2026-06-14 05:50:00,450,6.67746
2026-06-14 05:50:00,451,17.542053
2026-06-14 05:50:00,452,7.44043
2026-06-14 05:50:00,453,145.292542
2026-06-14 05:50:00,454,75.496704
2026-06-14 05:50:00,455,0
2026-06-14 05:50:00,456,0
2026-06-14 05:50:00,457,12.212402
2026-06-14 05:50:00,458,2.783752
2026-06-14 05:50:00,459,0
2026-06-14 05:50:00,460,26.580078
2026-06-14 05:50:00,461,38
2026-06-14 05:50:00,462,0
2026-06-14 05:50:00,463,0
2026-06-14 05:50:00,464,0.307617
2026-06-14 05:50:00,465,982.863831
2026-06-14 05:50:00,466,0
2026-06-14 05:50:00,467,970.342285
2026-06-14 05:50:00,468,0
2026-06-14 05:50:00,470,760.386963
2026-06-14 05:50:00,471,979.131348
2026-06-14 05:50:00,472,0
2026-06-14 05:50:00,473,0
2026-06-14 05:50:00,474,46.676514
2026-06-14 05:50:00,475,53.23291
2026-06-14 05:50:00,476,10.816589
2026-06-14 05:50:00,477,0
2026-06-14 05:50:00,478,0
2026-06-14 05:50:00,479,1419.212524
2026-06-14 05:50:00,480,1420.609375
2026-06-14 05:50:00,481,310.840576
2026-06-14 05:50:00,482,136.319519
2026-06-14 05:50:00,570,0
2026-06-14 05:50:00,571,0
2026-06-14 05:50:00,572,0
2026-06-14 05:50:00,573,0
2026-06-14 05:50:00,574,0
2026-06-14 05:50:00,575,0
2026-06-14 05:50:00,576,0
2026-06-14 05:50:00,577,0
2026-06-14 05:50:00,578,0
2026-06-14 05:50:00,579,0
2026-06-14 05:50:00,580,0
2026-06-14 05:50:00,581,0
2026-06-14 05:50:00,582,0
2026-06-14 05:50:00,583,0
2026-06-14 05:50:00,584,0
2026-06-14 05:50:00,585,0
2026-06-14 05:50:00,586,0
2026-06-14 05:50:00,587,0
2026-06-14 05:50:00,588,0
2026-06-14 05:50:00,589,0
2026-06-14 05:50:00,590,0
2026-06-14 05:50:00,591,0
2026-06-14 05:50:00,592,0
2026-06-14 05:50:00,593,0
2026-06-14 05:50:00,594,0
2026-06-14 05:50:00,595,0
2026-06-14 05:50:00,596,0
2026-06-14 05:50:00,597,0
2026-06-14 05:50:00,598,0
2026-06-14 05:50:00,599,0
2026-06-14 05:50:00,600,0
2026-06-14 05:50:00,601,0
2026-06-14 05:50:00,602,0
2026-06-14 05:50:00,603,0
2026-06-14 05:55:00,2,50
2026-06-14 05:55:00,3,0
2026-06-14 05:55:00,4,0
2026-06-14 05:55:00,5,447.996643
2026-06-14 05:55:00,6,76.508118
2026-06-14 05:55:00,7,447.996643
2026-06-14 05:55:00,8,222.926392
2026-06-14 05:55:00,9,78.085876
2026-06-14 05:55:00,10,0
2026-06-14 05:55:00,11,472.667725
2026-06-14 05:55:00,13,196.433136
2026-06-14 05:55:00,14,161.157196
2026-06-14 05:55:00,15,60.829468
2026-06-14 05:55:00,16,474.885071
2026-06-14 05:55:00,17,447.666656
2026-06-14 05:55:00,18,448.611115
2026-06-14 05:55:00,19,3.134628
2026-06-14 05:55:00,20,0
2026-06-14 05:55:00,21,51.884521
2026-06-14 05:55:00,22,316.646515
2026-06-14 05:55:00,23,301.432343
2026-06-14 05:55:00,24,316.646515
2026-06-14 05:55:00,27,0
2026-06-14 05:55:00,28,0
2026-06-14 05:55:00,29,0
2026-06-14 05:55:00,31,995.044312
2026-06-14 05:55:00,32,999.242371
2026-06-14 05:55:00,33,9.006592
2026-06-14 05:55:00,35,187
2026-06-14 05:55:00,36,111
2026-06-14 05:55:00,37,0
2026-06-14 05:55:00,38,477.988159
2026-06-14 05:55:00,39,0
2026-06-14 05:55:00,40,124.467896
2026-06-14 05:55:00,41,103.942993
2026-06-14 05:55:00,42,463
2026-06-14 05:55:00,43,0
2026-06-14 05:55:00,44,0
2026-06-14 05:55:00,45,0
2026-06-14 05:55:00,46,0
2026-06-14 05:55:00,47,0
2026-06-14 05:55:00,48,0
2026-06-14 05:55:00,49,0
2026-06-14 05:55:00,50,0
2026-06-14 05:55:00,51,0
2026-06-14 05:55:00,52,100.269775
2026-06-14 05:55:00,53,444.266663
2026-06-14 05:55:00,54,63.100098
2026-06-14 05:55:00,55,0
2026-06-14 05:55:00,56,0
2026-06-14 05:55:00,57,0
2026-06-14 05:55:00,58,480
2026-06-14 05:55:00,59,469
2026-06-14 05:55:00,60,0
2026-06-14 05:55:00,61,975.959106
2026-06-14 05:55:00,62,0
2026-06-14 05:55:00,63,43.367874
2026-06-14 05:55:00,64,0
2026-06-14 05:55:00,65,0
2026-06-14 05:55:00,66,0
2026-06-14 05:55:00,67,0
2026-06-14 05:55:00,68,0
2026-06-14 05:55:00,69,361.794556
2026-06-14 05:55:00,70,176.667358
2026-06-14 05:55:00,71,0
2026-06-14 05:55:00,72,0
2026-06-14 05:55:00,73,0
2026-06-14 05:55:00,74,0
2026-06-14 05:55:00,75,0
2026-06-14 05:55:00,76,80.621094
2026-06-14 05:55:00,77,0
2026-06-14 05:55:00,78,430.756836
2026-06-14 05:55:00,81,446.133331
2026-06-14 05:55:00,82,97.128174
2026-06-14 05:55:00,83,479.996643
2026-06-14 05:55:00,84,0
2026-06-14 05:55:00,85,83.677246
2026-06-14 05:55:00,86,101.530518
2026-06-14 05:55:00,87,0
2026-06-14 05:55:00,88,0
2026-06-14 05:55:00,89,0
2026-06-14 05:55:00,90,0
2026-06-14 05:55:00,91,0
2026-06-14 05:55:00,92,0
2026-06-14 05:55:00,93,15.026123
2026-06-14 05:55:00,94,186
2026-06-14 05:55:00,95,220
2026-06-14 05:55:00,96,3.03653
2026-06-14 05:55:00,97,0
2026-06-14 05:55:00,98,23.522461
2026-06-14 05:55:00,99,20.834381
2026-06-14 05:55:00,100,0.759003
2026-06-14 05:55:00,101,0
2026-06-14 05:55:00,102,2.5737
2026-06-14 05:55:00,103,878.21759
2026-06-14 05:55:00,104,96.96875
2026-06-14 05:55:00,105,0
2026-06-14 05:55:00,106,0
2026-06-14 05:55:00,107,343
2026-06-14 05:55:00,108,163
2026-06-14 05:55:00,109,0
2026-06-14 05:55:00,110,0
2026-06-14 05:55:00,111,0
2026-06-14 05:55:00,112,0
2026-06-14 05:55:00,113,0
2026-06-14 05:55:00,114,0
2026-06-14 05:55:00,115,0
2026-06-14 05:55:00,116,0
2026-06-14 05:55:00,117,0
2026-06-14 05:55:00,118,0
2026-06-14 05:55:00,119,0
2026-06-14 05:55:00,120,0
2026-06-14 05:55:00,121,0
2026-06-14 05:55:00,122,0
2026-06-14 05:55:00,123,0
2026-06-14 05:55:00,124,0
2026-06-14 05:55:00,125,3.264771
2026-06-14 05:55:00,126,4.134521
2026-06-14 05:55:00,127,4.434814
2026-06-14 05:55:00,128,4.226074
2026-06-14 05:55:00,130,0
2026-06-14 05:55:00,131,0
2026-06-14 05:55:00,132,528.17334
2026-06-14 05:55:00,133,193.611115
2026-06-14 05:55:00,134,106.540627
2026-06-14 05:55:00,135,0
2026-06-14 05:55:00,136,11
2026-06-14 05:55:00,137,1001.9104
2026-06-14 05:55:00,138,998.248291
2026-06-14 05:55:00,139,981.682556
2026-06-14 05:55:00,140,981.085693
2026-06-14 05:55:00,141,0
2026-06-14 05:55:00,142,966.251953
2026-06-14 05:55:00,143,0
2026-06-14 05:55:00,144,285.600006
2026-06-14 05:55:00,146,117.028648
2026-06-14 05:55:00,147,102.965393
2026-06-14 05:55:00,148,106
2026-06-14 05:55:00,149,8.109375
2026-06-14 05:55:00,150,26.654541
2026-06-14 05:55:00,151,15.400635
2026-06-14 05:55:00,152,174
2026-06-14 05:55:00,153,174
2026-06-14 05:55:00,154,182
2026-06-14 05:55:00,155,170
2026-06-14 05:55:00,156,170
2026-06-14 05:55:00,157,185
2026-06-14 05:55:00,158,1.438492
2026-06-14 05:55:00,159,1.887482
2026-06-14 05:55:00,160,3.679321
2026-06-14 05:55:00,161,0
2026-06-14 05:55:00,162,0
2026-06-14 05:55:00,163,0
2026-06-14 05:55:00,164,0
2026-06-14 05:55:00,165,0
2026-06-14 05:55:00,166,0
2026-06-14 05:55:00,167,13.625992
2026-06-14 05:55:00,168,141.003906
2026-06-14 05:55:00,169,70.5
2026-06-14 05:55:00,170,0
2026-06-14 05:55:00,171,635.441162
2026-06-14 05:55:00,172,0
2026-06-14 05:55:00,173,0
2026-06-14 05:55:00,174,30.497803
2026-06-14 05:55:00,175,40.196533
2026-06-14 05:55:00,178,0
2026-06-14 05:55:00,179,0
2026-06-14 05:55:00,180,0
2026-06-14 05:55:00,181,0
2026-06-14 05:55:00,182,5.405426
2026-06-14 05:55:00,183,30.213928
2026-06-14 05:55:00,184,0
2026-06-14 05:55:00,185,0
2026-06-14 05:55:00,186,0
2026-06-14 05:55:00,187,6.15332
2026-06-14 05:55:00,188,7.850891
2026-06-14 05:55:00,189,18.081299
2026-06-14 05:55:00,190,6.844727
2026-06-14 05:55:00,191,0
2026-06-14 05:55:00,192,0
2026-06-14 05:55:00,193,0
2026-06-14 05:55:00,194,0
2026-06-14 05:55:00,195,0
2026-06-14 05:55:00,196,0
2026-06-14 05:55:00,197,0
2026-06-14 05:55:00,198,0
2026-06-14 05:55:00,199,0
2026-06-14 05:55:00,200,0
2026-06-14 05:55:00,201,0
2026-06-14 05:55:00,202,0
2026-06-14 05:55:00,203,1002.555359
2026-06-14 05:55:00,204,1000
2026-06-14 05:55:00,205,0
2026-06-14 05:55:00,206,0
2026-06-14 05:55:00,207,0
2026-06-14 05:55:00,208,0
2026-06-14 05:55:00,209,0
2026-06-14 05:55:00,210,47.020233
2026-06-14 05:55:00,211,30.500427
2026-06-14 05:55:00,212,1410
2026-06-14 05:55:00,213,1412
2026-06-14 05:55:00,214,0
2026-06-14 05:55:00,215,386
2026-06-14 05:55:00,216,386
2026-06-14 05:55:00,217,388
2026-06-14 05:55:00,218,8.711079
2026-06-14 05:55:00,219,11.306209
2026-06-14 05:55:00,220,3.675648
2026-06-14 05:55:00,221,35
2026-06-14 05:55:00,222,25.740234
2026-06-14 05:55:00,223,8.836548
2026-06-14 05:55:00,224,0
2026-06-14 05:55:00,225,0
2026-06-14 05:55:00,226,0
2026-06-14 05:55:00,227,3.507324
2026-06-14 05:55:00,228,27.168335
2026-06-14 05:55:00,229,3.955688
2026-06-14 05:55:00,230,0
2026-06-14 05:55:00,231,1.679962
2026-06-14 05:55:00,232,3.807678
2026-06-14 05:55:00,233,7.9151
2026-06-14 05:55:00,234,4.036377
2026-06-14 05:55:00,235,0
2026-06-14 05:55:00,236,0
2026-06-14 05:55:00,237,0
2026-06-14 05:55:00,238,0
2026-06-14 05:55:00,239,0
2026-06-14 05:55:00,240,0
2026-06-14 05:55:00,241,26.083374
2026-06-14 05:55:00,242,0.837708
2026-06-14 05:55:00,245,0
2026-06-14 05:55:00,246,0
2026-06-14 05:55:00,247,213.432831
2026-06-14 05:55:00,248,106.567162
2026-06-14 05:55:00,249,0
2026-06-14 05:55:00,250,0
2026-06-14 05:55:00,251,0
2026-06-14 05:55:00,254,74.966034
2026-06-14 05:55:00,255,58.418274
2026-06-14 05:55:00,256,99.004486
2026-06-14 05:55:00,257,0
2026-06-14 05:55:00,258,99.004486
2026-06-14 05:55:00,259,130
2026-06-14 05:55:00,260,0
2026-06-14 05:55:00,261,0
2026-06-14 05:55:00,262,6.050781
2026-06-14 05:55:00,263,6.652832
2026-06-14 05:55:00,264,34.297913
2026-06-14 05:55:00,265,172.002319
2026-06-14 05:55:00,266,172.002319
2026-06-14 05:55:00,267,212
2026-06-14 05:55:00,268,119.13269
2026-06-14 05:55:00,269,77.069031
2026-06-14 05:55:00,270,220.948517
2026-06-14 05:55:00,271,81.811584
2026-06-14 05:55:00,272,301.583344
2026-06-14 05:55:00,273,139.477188
2026-06-14 05:55:00,274,150
2026-06-14 05:55:00,275,120
2026-06-14 05:55:00,276,274.866669
2026-06-14 05:55:00,277,274.866669
2026-06-14 05:55:00,278,278.448456
2026-06-14 05:55:00,279,0
2026-06-14 05:55:00,280,0
2026-06-14 05:55:00,281,166.007751
2026-06-14 05:55:00,282,163
2026-06-14 05:55:00,283,200.778122
2026-06-14 05:55:00,287,12.027345
2026-06-14 05:55:00,288,10.054628
2026-06-14 05:55:00,289,2.757653
2026-06-14 05:55:00,290,9.997711
2026-06-14 05:55:00,291,9.992905
2026-06-14 05:55:00,292,51.554932
2026-06-14 05:55:00,293,7.608398
2026-06-14 05:55:00,294,12.705627
2026-06-14 05:55:00,295,11.315247
2026-06-14 05:55:00,296,14.136902
2026-06-14 05:55:00,297,226.847107
2026-06-14 05:55:00,298,96.041016
2026-06-14 05:55:00,299,0
2026-06-14 05:55:00,300,0
2026-06-14 05:55:00,301,0
2026-06-14 05:55:00,302,0
2026-06-14 05:55:00,303,0
2026-06-14 05:55:00,304,0
2026-06-14 05:55:00,305,0
2026-06-14 05:55:00,306,0
2026-06-14 05:55:00,307,0
2026-06-14 05:55:00,308,100
2026-06-14 05:55:00,309,50
2026-06-14 05:55:00,310,0
2026-06-14 05:55:00,311,0
2026-06-14 05:55:00,312,0
2026-06-14 05:55:00,313,0
2026-06-14 05:55:00,314,0
2026-06-14 05:55:00,315,0
2026-06-14 05:55:00,316,0
2026-06-14 05:55:00,317,0
2026-06-14 05:55:00,318,5.182037
2026-06-14 05:55:00,319,19.251068
2026-06-14 05:55:00,320,4.068115
2026-06-14 05:55:00,321,18.686493
2026-06-14 05:55:00,322,0
2026-06-14 05:55:00,323,0
2026-06-14 05:55:00,324,0
2026-06-14 05:55:00,325,0
2026-06-14 05:55:00,326,23.485046
2026-06-14 05:55:00,327,23.446899
2026-06-14 05:55:00,328,3.733856
2026-06-14 05:55:00,329,3.64801
2026-06-14 05:55:00,330,6.691162
2026-06-14 05:55:00,331,8.674866
2026-06-14 05:55:00,332,221.011993
2026-06-14 05:55:00,333,285.791595
2026-06-14 05:55:00,334,231.702621
2026-06-14 05:55:00,335,4.666283
2026-06-14 05:55:00,336,3.880428
2026-06-14 05:55:00,337,2.00354
2026-06-14 05:55:00,338,0
2026-06-14 05:55:00,339,0
2026-06-14 05:55:00,340,0
2026-06-14 05:55:00,341,2.797024
2026-06-14 05:55:00,342,2.44606
2026-06-14 05:55:00,343,2.919098
2026-06-14 05:55:00,344,3.643909
2026-06-14 05:55:00,345,4.162727
2026-06-14 05:55:00,346,11.212498
2026-06-14 05:55:00,347,0
2026-06-14 05:55:00,348,0
2026-06-14 05:55:00,349,0
2026-06-14 05:55:00,350,5.793854
2026-06-14 05:55:00,351,127.848831
2026-06-14 05:55:00,352,62.149033
2026-06-14 05:55:00,353,0
2026-06-14 05:55:00,354,0
2026-06-14 05:55:00,355,0
2026-06-14 05:55:00,356,0
2026-06-14 05:55:00,357,0
2026-06-14 05:55:00,358,0
2026-06-14 05:55:00,359,573.348206
2026-06-14 05:55:00,360,650.087891
2026-06-14 05:55:00,361,50.99826
2026-06-14 05:55:00,362,50.99826
2026-06-14 05:55:00,363,32
2026-06-14 05:55:00,364,2.787399
2026-06-14 05:55:00,365,0
2026-06-14 05:55:00,366,4.610054
2026-06-14 05:55:00,367,260.631348
2026-06-14 05:55:00,368,819
2026-06-14 05:55:00,369,0
2026-06-14 05:55:00,370,0
2026-06-14 05:55:00,371,0
2026-06-14 05:55:00,372,0
2026-06-14 05:55:00,373,0
2026-06-14 05:55:00,374,0
2026-06-14 05:55:00,375,0
2026-06-14 05:55:00,376,0
2026-06-14 05:55:00,377,33.718994
2026-06-14 05:55:00,378,0
2026-06-14 05:55:00,380,46.801544
2026-06-14 05:55:00,381,59.939758
2026-06-14 05:55:00,382,0
2026-06-14 05:55:00,383,128.928482
2026-06-14 05:55:00,384,0
2026-06-14 05:55:00,385,0
2026-06-14 05:55:00,386,0
2026-06-14 05:55:00,387,0
2026-06-14 05:55:00,388,13.101562
2026-06-14 05:55:00,389,15.984406
2026-06-14 05:55:00,390,246.703125
2026-06-14 05:55:00,391,17.695312
2026-06-14 05:55:00,392,1.997238
2026-06-14 05:55:00,393,2.252758
2026-06-14 05:55:00,394,0
2026-06-14 05:55:00,395,0
2026-06-14 05:55:00,396,0
2026-06-14 05:55:00,397,0
2026-06-14 05:55:00,398,0
2026-06-14 05:55:00,399,0
2026-06-14 05:55:00,400,0
2026-06-14 05:55:00,401,0
2026-06-14 05:55:00,402,0
2026-06-14 05:55:00,403,0
2026-06-14 05:55:00,404,0
2026-06-14 05:55:00,405,0
2026-06-14 05:55:00,406,0
2026-06-14 05:55:00,407,0
2026-06-14 05:55:00,408,1.738037
2026-06-14 05:55:00,409,2.320801
2026-06-14 05:55:00,410,20
2026-06-14 05:55:00,411,20
2026-06-14 05:55:00,412,0
2026-06-14 05:55:00,413,4.238876
2026-06-14 05:55:00,414,0
2026-06-14 05:55:00,415,75.510376
2026-06-14 05:55:00,416,394.515625
2026-06-14 05:55:00,417,52.809204
2026-06-14 05:55:00,418,260.008545
2026-06-14 05:55:00,419,158.853027
2026-06-14 05:55:00,420,975.088257
2026-06-14 05:55:00,421,0
2026-06-14 05:55:00,422,700
2026-06-14 05:55:00,423,0
2026-06-14 05:55:00,424,0
2026-06-14 05:55:00,425,0
2026-06-14 05:55:00,426,0
2026-06-14 05:55:00,427,0
2026-06-14 05:55:00,428,4.525452
2026-06-14 05:55:00,429,4.904373
2026-06-14 05:55:00,430,7.965302
2026-06-14 05:55:00,431,0
2026-06-14 05:55:00,432,0
2026-06-14 05:55:00,433,0
2026-06-14 05:55:00,434,0
2026-06-14 05:55:00,435,0.972443
2026-06-14 05:55:00,436,4.856232
2026-06-14 05:55:00,437,115
2026-06-14 05:55:00,438,115
2026-06-14 05:55:00,439,186
2026-06-14 05:55:00,440,115
2026-06-14 05:55:00,441,115
2026-06-14 05:55:00,442,186
2026-06-14 05:55:00,443,18.901093
2026-06-14 05:55:00,444,14.158508
2026-06-14 05:55:00,445,16.01709
2026-06-14 05:55:00,446,8.70694
2026-06-14 05:55:00,447,4.174927
2026-06-14 05:55:00,448,23.371063
2026-06-14 05:55:00,449,68.019653
2026-06-14 05:55:00,450,6.67746
2026-06-14 05:55:00,451,17.542053
2026-06-14 05:55:00,452,80.440674
2026-06-14 05:55:00,453,144.743164
2026-06-14 05:55:00,454,68.56897
2026-06-14 05:55:00,455,0
2026-06-14 05:55:00,456,0
2026-06-14 05:55:00,457,12.212402
2026-06-14 05:55:00,458,2.783752
2026-06-14 05:55:00,459,0
2026-06-14 05:55:00,460,26.580078
2026-06-14 05:55:00,461,38
2026-06-14 05:55:00,462,0
2026-06-14 05:55:00,463,0
2026-06-14 05:55:00,464,0.307617
2026-06-14 05:55:00,465,982.863831
2026-06-14 05:55:00,466,0
2026-06-14 05:55:00,467,970.122559
2026-06-14 05:55:00,468,0
2026-06-14 05:55:00,470,760.386963
2026-06-14 05:55:00,471,979.131348
2026-06-14 05:55:00,472,0
2026-06-14 05:55:00,473,0
2026-06-14 05:55:00,474,46.676514
2026-06-14 05:55:00,475,53.23291
2026-06-14 05:55:00,476,10.816589
2026-06-14 05:55:00,477,0
2026-06-14 05:55:00,478,0
2026-06-14 05:55:00,479,1412.963379
2026-06-14 05:55:00,480,1419.947754
2026-06-14 05:55:00,481,310.840576
2026-06-14 05:55:00,482,136.319519
2026-06-14 05:55:00,570,0
2026-06-14 05:55:00,571,0
2026-06-14 05:55:00,572,0
2026-06-14 05:55:00,573,0
2026-06-14 05:55:00,574,0
2026-06-14 05:55:00,575,0
2026-06-14 05:55:00,576,0
2026-06-14 05:55:00,577,0
2026-06-14 05:55:00,578,0
2026-06-14 05:55:00,579,0
2026-06-14 05:55:00,580,0
2026-06-14 05:55:00,581,0
2026-06-14 05:55:00,582,0
2026-06-14 05:55:00,583,0
2026-06-14 05:55:00,584,0
2026-06-14 05:55:00,585,0
2026-06-14 05:55:00,586,0
2026-06-14 05:55:00,587,0
2026-06-14 05:55:00,588,0
2026-06-14 05:55:00,589,0
2026-06-14 05:55:00,590,0
2026-06-14 05:55:00,591,0
2026-06-14 05:55:00,592,0
2026-06-14 05:55:00,593,0
2026-06-14 05:55:00,594,0
2026-06-14 05:55:00,595,0
2026-06-14 05:55:00,596,0
2026-06-14 05:55:00,597,0
2026-06-14 05:55:00,598,0
2026-06-14 05:55:00,599,0
2026-06-14 05:55:00,600,0
2026-06-14 05:55:00,601,0
2026-06-14 05:55:00,602,0
2026-06-14 05:55:00,603,0
2026-06-14 06:00:00,2,50
2026-06-14 06:00:00,3,0
2026-06-14 06:00:00,4,0
2026-06-14 06:00:00,5,447.996643
2026-06-14 06:00:00,6,76.508118
2026-06-14 06:00:00,7,447.996643
2026-06-14 06:00:00,8,210.648376
2026-06-14 06:00:00,9,78.085876
2026-06-14 06:00:00,10,0
2026-06-14 06:00:00,11,462.315399
2026-06-14 06:00:00,13,196.433136
2026-06-14 06:00:00,14,161.157196
2026-06-14 06:00:00,15,60.829468
2026-06-14 06:00:00,16,485.152222
2026-06-14 06:00:00,17,449.112793
2026-06-14 06:00:00,18,450.241211
2026-06-14 06:00:00,19,3.289131
2026-06-14 06:00:00,20,0
2026-06-14 06:00:00,21,51.884521
2026-06-14 06:00:00,22,316.428589
2026-06-14 06:00:00,23,301.27771
2026-06-14 06:00:00,24,316.428589
2026-06-14 06:00:00,27,0
2026-06-14 06:00:00,28,0
2026-06-14 06:00:00,29,0
2026-06-14 06:00:00,31,988.769226
2026-06-14 06:00:00,32,989.829773
2026-06-14 06:00:00,33,9.006592
2026-06-14 06:00:00,35,187
2026-06-14 06:00:00,36,111
2026-06-14 06:00:00,37,0
2026-06-14 06:00:00,38,477.988159
2026-06-14 06:00:00,39,0
2026-06-14 06:00:00,40,124.467896
2026-06-14 06:00:00,41,103.942993
2026-06-14 06:00:00,42,463
2026-06-14 06:00:00,43,0
2026-06-14 06:00:00,44,0
2026-06-14 06:00:00,45,0
2026-06-14 06:00:00,46,0
2026-06-14 06:00:00,47,0
2026-06-14 06:00:00,48,0
2026-06-14 06:00:00,49,0
2026-06-14 06:00:00,50,0
2026-06-14 06:00:00,51,0
2026-06-14 06:00:00,52,100.269775
2026-06-14 06:00:00,53,444.266663
2026-06-14 06:00:00,54,63.100098
2026-06-14 06:00:00,55,0
2026-06-14 06:00:00,56,0
2026-06-14 06:00:00,57,0
2026-06-14 06:00:00,58,480
2026-06-14 06:00:00,59,469
2026-06-14 06:00:00,60,0
2026-06-14 06:00:00,61,975.959106
2026-06-14 06:00:00,62,0
2026-06-14 06:00:00,63,43.589355
2026-06-14 06:00:00,64,0
2026-06-14 06:00:00,65,0
2026-06-14 06:00:00,66,0
2026-06-14 06:00:00,67,0
2026-06-14 06:00:00,68,0
2026-06-14 06:00:00,69,362.563599
2026-06-14 06:00:00,70,176.026489
2026-06-14 06:00:00,71,0
2026-06-14 06:00:00,72,0
2026-06-14 06:00:00,73,0
2026-06-14 06:00:00,74,0
2026-06-14 06:00:00,75,0
2026-06-14 06:00:00,76,80.621094
2026-06-14 06:00:00,77,0
2026-06-14 06:00:00,78,429.722656
2026-06-14 06:00:00,81,446.133331
2026-06-14 06:00:00,82,97.128174
2026-06-14 06:00:00,83,479.996643
2026-06-14 06:00:00,84,0
2026-06-14 06:00:00,85,83.677246
2026-06-14 06:00:00,86,101.530518
2026-06-14 06:00:00,87,0
2026-06-14 06:00:00,88,0
2026-06-14 06:00:00,89,0
2026-06-14 06:00:00,90,0
2026-06-14 06:00:00,91,0
2026-06-14 06:00:00,92,0
2026-06-14 06:00:00,93,15.026123
2026-06-14 06:00:00,94,186
2026-06-14 06:00:00,95,220
2026-06-14 06:00:00,96,3.03653
2026-06-14 06:00:00,97,0
2026-06-14 06:00:00,98,23.522461
2026-06-14 06:00:00,99,20.834381
2026-06-14 06:00:00,100,0.759003
2026-06-14 06:00:00,101,0
2026-06-14 06:00:00,102,2.5737
2026-06-14 06:00:00,103,888.718445
2026-06-14 06:00:00,104,96.96875
2026-06-14 06:00:00,105,0
2026-06-14 06:00:00,106,0
2026-06-14 06:00:00,107,343
2026-06-14 06:00:00,108,163
2026-06-14 06:00:00,109,0
2026-06-14 06:00:00,110,0
2026-06-14 06:00:00,111,0
2026-06-14 06:00:00,112,0
2026-06-14 06:00:00,113,0
2026-06-14 06:00:00,114,0
2026-06-14 06:00:00,115,0
2026-06-14 06:00:00,116,0
2026-06-14 06:00:00,117,0
2026-06-14 06:00:00,118,0
2026-06-14 06:00:00,119,0
2026-06-14 06:00:00,120,0
2026-06-14 06:00:00,121,0
2026-06-14 06:00:00,122,0
2026-06-14 06:00:00,123,0
2026-06-14 06:00:00,124,0
2026-06-14 06:00:00,125,3.264771
2026-06-14 06:00:00,126,4.134521
2026-06-14 06:00:00,127,4.434814
2026-06-14 06:00:00,128,4.226074
2026-06-14 06:00:00,130,0
2026-06-14 06:00:00,131,0
2026-06-14 06:00:00,132,528.17334
2026-06-14 06:00:00,133,193.611115
2026-06-14 06:00:00,134,106.540627
2026-06-14 06:00:00,135,0
2026-06-14 06:00:00,136,11
2026-06-14 06:00:00,137,1003.375366
2026-06-14 06:00:00,138,996.783325
2026-06-14 06:00:00,139,982.345642
2026-06-14 06:00:00,140,979.759399
2026-06-14 06:00:00,141,0
2026-06-14 06:00:00,142,964.983398
2026-06-14 06:00:00,143,0
2026-06-14 06:00:00,144,285.600006
2026-06-14 06:00:00,146,109.997025
2026-06-14 06:00:00,147,109.997025
2026-06-14 06:00:00,148,106
2026-06-14 06:00:00,149,8.109375
2026-06-14 06:00:00,150,26.654541
2026-06-14 06:00:00,151,15.400635
2026-06-14 06:00:00,152,174
2026-06-14 06:00:00,153,174
2026-06-14 06:00:00,154,182
2026-06-14 06:00:00,155,170
2026-06-14 06:00:00,156,170
2026-06-14 06:00:00,157,185
2026-06-14 06:00:00,158,1.438492
2026-06-14 06:00:00,159,1.887482
2026-06-14 06:00:00,160,3.679321
2026-06-14 06:00:00,161,0
2026-06-14 06:00:00,162,0
2026-06-14 06:00:00,163,0
2026-06-14 06:00:00,164,0
2026-06-14 06:00:00,165,0
2026-06-14 06:00:00,166,0
2026-06-14 06:00:00,167,13.625992
2026-06-14 06:00:00,168,141.003906
2026-06-14 06:00:00,169,70.5
2026-06-14 06:00:00,170,0
2026-06-14 06:00:00,171,638.004639
2026-06-14 06:00:00,172,0
2026-06-14 06:00:00,173,0
2026-06-14 06:00:00,174,30.497803
2026-06-14 06:00:00,175,40.196533
2026-06-14 06:00:00,178,0
2026-06-14 06:00:00,179,0
2026-06-14 06:00:00,180,0
2026-06-14 06:00:00,181,0
2026-06-14 06:00:00,182,5.405426
2026-06-14 06:00:00,183,30.213928
2026-06-14 06:00:00,184,0
2026-06-14 06:00:00,185,0
2026-06-14 06:00:00,186,0
2026-06-14 06:00:00,187,6.15332
2026-06-14 06:00:00,188,7.850891
2026-06-14 06:00:00,189,18.081299
2026-06-14 06:00:00,190,6.844727
2026-06-14 06:00:00,191,0
2026-06-14 06:00:00,192,0
2026-06-14 06:00:00,193,0
2026-06-14 06:00:00,194,0
2026-06-14 06:00:00,195,0
2026-06-14 06:00:00,196,0
2026-06-14 06:00:00,197,0
2026-06-14 06:00:00,198,0
2026-06-14 06:00:00,199,0
2026-06-14 06:00:00,200,0
2026-06-14 06:00:00,201,0
2026-06-14 06:00:00,202,0
2026-06-14 06:00:00,203,1001.378967
2026-06-14 06:00:00,204,1000
2026-06-14 06:00:00,205,0
2026-06-14 06:00:00,206,0
2026-06-14 06:00:00,207,0
2026-06-14 06:00:00,208,0
2026-06-14 06:00:00,209,0
2026-06-14 06:00:00,210,48.031006
2026-06-14 06:00:00,211,29.700226
2026-06-14 06:00:00,212,1410
2026-06-14 06:00:00,213,1412
2026-06-14 06:00:00,214,0
2026-06-14 06:00:00,215,386
2026-06-14 06:00:00,216,386
2026-06-14 06:00:00,217,388
2026-06-14 06:00:00,218,8.711079
2026-06-14 06:00:00,219,11.306209
2026-06-14 06:00:00,220,3.675648
2026-06-14 06:00:00,221,35
2026-06-14 06:00:00,222,25.740234
2026-06-14 06:00:00,223,8.836548
2026-06-14 06:00:00,224,0
2026-06-14 06:00:00,225,0
2026-06-14 06:00:00,226,0
2026-06-14 06:00:00,227,3.507324
2026-06-14 06:00:00,228,27.168335
2026-06-14 06:00:00,229,3.955688
2026-06-14 06:00:00,230,0
2026-06-14 06:00:00,231,1.679962
2026-06-14 06:00:00,232,3.807678
2026-06-14 06:00:00,233,7.9151
2026-06-14 06:00:00,234,4.036377
2026-06-14 06:00:00,235,0
2026-06-14 06:00:00,236,0
2026-06-14 06:00:00,237,0
2026-06-14 06:00:00,238,0
2026-06-14 06:00:00,239,0
2026-06-14 06:00:00,240,0
2026-06-14 06:00:00,241,26.385498
2026-06-14 06:00:00,242,0.837708
2026-06-14 06:00:00,245,0
2026-06-14 06:00:00,246,0
2026-06-14 06:00:00,247,213.432831
2026-06-14 06:00:00,248,106.567162
2026-06-14 06:00:00,249,0
2026-06-14 06:00:00,250,0
2026-06-14 06:00:00,251,0
2026-06-14 06:00:00,254,74.581482
2026-06-14 06:00:00,255,58.777161
2026-06-14 06:00:00,256,99.004486
2026-06-14 06:00:00,257,0
2026-06-14 06:00:00,258,99.004486
2026-06-14 06:00:00,259,130
2026-06-14 06:00:00,260,0
2026-06-14 06:00:00,261,0
2026-06-14 06:00:00,262,6.050781
2026-06-14 06:00:00,263,6.652832
2026-06-14 06:00:00,264,34.297913
2026-06-14 06:00:00,265,172.002319
2026-06-14 06:00:00,266,172.002319
2026-06-14 06:00:00,267,212
2026-06-14 06:00:00,268,151.241211
2026-06-14 06:00:00,269,81.063843
2026-06-14 06:00:00,270,220.948517
2026-06-14 06:00:00,271,81.854309
2026-06-14 06:00:00,272,301.583344
2026-06-14 06:00:00,273,139.477188
2026-06-14 06:00:00,274,150
2026-06-14 06:00:00,275,120
2026-06-14 06:00:00,276,274.866669
2026-06-14 06:00:00,277,274.866669
2026-06-14 06:00:00,278,278.448456
2026-06-14 06:00:00,279,0
2026-06-14 06:00:00,280,0
2026-06-14 06:00:00,281,213.869644
2026-06-14 06:00:00,282,213.869644
2026-06-14 06:00:00,283,226.320618
2026-06-14 06:00:00,287,12.015747
2026-06-14 06:00:00,288,10.050356
2026-06-14 06:00:00,289,2.760857
2026-06-14 06:00:00,290,9.998627
2026-06-14 06:00:00,291,9.945067
2026-06-14 06:00:00,292,51.554932
2026-06-14 06:00:00,293,7.608398
2026-06-14 06:00:00,294,12.705627
2026-06-14 06:00:00,295,11.315247
2026-06-14 06:00:00,296,14.136902
2026-06-14 06:00:00,297,225.93158
2026-06-14 06:00:00,298,97.008759
2026-06-14 06:00:00,299,0
2026-06-14 06:00:00,300,0
2026-06-14 06:00:00,301,0
2026-06-14 06:00:00,302,0
2026-06-14 06:00:00,303,0
2026-06-14 06:00:00,304,0
2026-06-14 06:00:00,305,0
2026-06-14 06:00:00,306,0
2026-06-14 06:00:00,307,0
2026-06-14 06:00:00,308,100
2026-06-14 06:00:00,309,50
2026-06-14 06:00:00,310,0
2026-06-14 06:00:00,311,0
2026-06-14 06:00:00,312,0
2026-06-14 06:00:00,313,0
2026-06-14 06:00:00,314,0
2026-06-14 06:00:00,315,0
2026-06-14 06:00:00,316,0
2026-06-14 06:00:00,317,0
2026-06-14 06:00:00,318,5.182037
2026-06-14 06:00:00,319,19.251068
2026-06-14 06:00:00,320,4.068115
2026-06-14 06:00:00,321,18.686493
2026-06-14 06:00:00,322,0
2026-06-14 06:00:00,323,0
2026-06-14 06:00:00,324,0
2026-06-14 06:00:00,325,0
2026-06-14 06:00:00,326,23.485046
2026-06-14 06:00:00,327,23.446899
2026-06-14 06:00:00,328,3.733856
2026-06-14 06:00:00,329,3.64801
2026-06-14 06:00:00,330,6.691162
2026-06-14 06:00:00,331,8.674866
2026-06-14 06:00:00,332,221.011993
2026-06-14 06:00:00,333,289.755737
2026-06-14 06:00:00,334,207.00705
2026-06-14 06:00:00,335,4.666283
2026-06-14 06:00:00,336,3.880428
2026-06-14 06:00:00,337,2.00354
2026-06-14 06:00:00,338,0
2026-06-14 06:00:00,339,0
2026-06-14 06:00:00,340,0
2026-06-14 06:00:00,341,2.797024
2026-06-14 06:00:00,342,2.44606
2026-06-14 06:00:00,343,2.919098
2026-06-14 06:00:00,344,3.643909
2026-06-14 06:00:00,345,4.162727
2026-06-14 06:00:00,346,11.212498
2026-06-14 06:00:00,347,0
2026-06-14 06:00:00,348,0
2026-06-14 06:00:00,349,0
2026-06-14 06:00:00,350,5.793854
2026-06-14 06:00:00,351,128.783447
2026-06-14 06:00:00,352,62.969223
2026-06-14 06:00:00,353,0
2026-06-14 06:00:00,354,0
2026-06-14 06:00:00,355,0
2026-06-14 06:00:00,356,0
2026-06-14 06:00:00,357,0
2026-06-14 06:00:00,358,0
2026-06-14 06:00:00,359,572.66156
2026-06-14 06:00:00,360,656.359619
2026-06-14 06:00:00,361,50.99826
2026-06-14 06:00:00,362,50.99826
2026-06-14 06:00:00,363,32
2026-06-14 06:00:00,364,2.787399
2026-06-14 06:00:00,365,0
2026-06-14 06:00:00,366,4.610054
2026-06-14 06:00:00,367,268.763428
2026-06-14 06:00:00,368,819
2026-06-14 06:00:00,369,0
2026-06-14 06:00:00,370,0
2026-06-14 06:00:00,371,0
2026-06-14 06:00:00,372,0
2026-06-14 06:00:00,373,0
2026-06-14 06:00:00,374,0
2026-06-14 06:00:00,375,0
2026-06-14 06:00:00,376,0
2026-06-14 06:00:00,377,33.718994
2026-06-14 06:00:00,378,0
2026-06-14 06:00:00,380,46.801544
2026-06-14 06:00:00,381,59.939758
2026-06-14 06:00:00,382,0
2026-06-14 06:00:00,383,129.134506
2026-06-14 06:00:00,384,0
2026-06-14 06:00:00,385,0
2026-06-14 06:00:00,386,0
2026-06-14 06:00:00,387,0
2026-06-14 06:00:00,388,13.101562
2026-06-14 06:00:00,389,15.984406
2026-06-14 06:00:00,390,246.703125
2026-06-14 06:00:00,391,17.695312
2026-06-14 06:00:00,392,1.997238
2026-06-14 06:00:00,393,2.252758
2026-06-14 06:00:00,394,0
2026-06-14 06:00:00,395,0
2026-06-14 06:00:00,396,0
2026-06-14 06:00:00,397,0
2026-06-14 06:00:00,398,0
2026-06-14 06:00:00,399,0
2026-06-14 06:00:00,400,0
2026-06-14 06:00:00,401,0
2026-06-14 06:00:00,402,0
2026-06-14 06:00:00,403,0
2026-06-14 06:00:00,404,0
2026-06-14 06:00:00,405,0
2026-06-14 06:00:00,406,0
2026-06-14 06:00:00,407,0
2026-06-14 06:00:00,408,1.738037
2026-06-14 06:00:00,409,2.320801
2026-06-14 06:00:00,410,20
2026-06-14 06:00:00,411,20
2026-06-14 06:00:00,412,0
2026-06-14 06:00:00,413,4.238876
2026-06-14 06:00:00,414,0
2026-06-14 06:00:00,415,75.510376
2026-06-14 06:00:00,416,395.515625
2026-06-14 06:00:00,417,52.809204
2026-06-14 06:00:00,418,260.008545
2026-06-14 06:00:00,419,158.853027
2026-06-14 06:00:00,420,931.221558
2026-06-14 06:00:00,421,0
2026-06-14 06:00:00,422,700
2026-06-14 06:00:00,423,0
2026-06-14 06:00:00,424,0
2026-06-14 06:00:00,425,0
2026-06-14 06:00:00,426,0
2026-06-14 06:00:00,427,0
2026-06-14 06:00:00,428,4.525452
2026-06-14 06:00:00,429,4.904373
2026-06-14 06:00:00,430,7.965302
2026-06-14 06:00:00,431,0
2026-06-14 06:00:00,432,0
2026-06-14 06:00:00,433,0
2026-06-14 06:00:00,434,0
2026-06-14 06:00:00,435,0.972443
2026-06-14 06:00:00,436,4.856232
2026-06-14 06:00:00,437,115
2026-06-14 06:00:00,438,115
2026-06-14 06:00:00,439,186
2026-06-14 06:00:00,440,115
2026-06-14 06:00:00,441,115
2026-06-14 06:00:00,442,186
2026-06-14 06:00:00,443,18.901093
2026-06-14 06:00:00,444,14.158508
2026-06-14 06:00:00,445,16.01709
2026-06-14 06:00:00,446,8.70694
2026-06-14 06:00:00,447,4.174927
2026-06-14 06:00:00,448,23.371063
2026-06-14 06:00:00,449,68.019653
2026-06-14 06:00:00,450,6.67746
2026-06-14 06:00:00,451,17.542053
2026-06-14 06:00:00,452,114.346741
2026-06-14 06:00:00,453,144.956787
2026-06-14 06:00:00,454,69.179382
2026-06-14 06:00:00,455,0
2026-06-14 06:00:00,456,0
2026-06-14 06:00:00,457,12.212402
2026-06-14 06:00:00,458,2.783752
2026-06-14 06:00:00,459,0
2026-06-14 06:00:00,460,26.580078
2026-06-14 06:00:00,461,38
2026-06-14 06:00:00,462,0
2026-06-14 06:00:00,463,0
2026-06-14 06:00:00,464,0.307617
2026-06-14 06:00:00,465,982.863831
2026-06-14 06:00:00,466,0
2026-06-14 06:00:00,467,970.671875
2026-06-14 06:00:00,468,0
2026-06-14 06:00:00,470,770.824219
2026-06-14 06:00:00,471,989.568848
2026-06-14 06:00:00,472,0
2026-06-14 06:00:00,473,0
2026-06-14 06:00:00,474,46.676514
2026-06-14 06:00:00,475,53.23291
2026-06-14 06:00:00,476,10.816589
2026-06-14 06:00:00,477,0
2026-06-14 06:00:00,478,0
2026-06-14 06:00:00,479,1416.051147
2026-06-14 06:00:00,480,1421.565063
2026-06-14 06:00:00,481,310.840576
2026-06-14 06:00:00,482,136.319519
2026-06-14 06:00:00,570,0
2026-06-14 06:00:00,571,0
2026-06-14 06:00:00,572,0
2026-06-14 06:00:00,573,0
2026-06-14 06:00:00,574,0
2026-06-14 06:00:00,575,0
2026-06-14 06:00:00,576,0
2026-06-14 06:00:00,577,0
2026-06-14 06:00:00,578,0
2026-06-14 06:00:00,579,0
2026-06-14 06:00:00,580,0
2026-06-14 06:00:00,581,0
2026-06-14 06:00:00,582,0
2026-06-14 06:00:00,583,0
2026-06-14 06:00:00,584,0
2026-06-14 06:00:00,585,0
2026-06-14 06:00:00,586,0
2026-06-14 06:00:00,587,0
2026-06-14 06:00:00,588,0
2026-06-14 06:00:00,589,0
2026-06-14 06:00:00,590,0
2026-06-14 06:00:00,591,0
2026-06-14 06:00:00,592,0
2026-06-14 06:00:00,593,0
2026-06-14 06:00:00,594,0
2026-06-14 06:00:00,595,0
2026-06-14 06:00:00,596,0
2026-06-14 06:00:00,597,0
2026-06-14 06:00:00,598,0
2026-06-14 06:00:00,599,0
2026-06-14 06:00:00,600,0
2026-06-14 06:00:00,601,0
2026-06-14 06:00:00,602,0
2026-06-14 06:00:00,603,0
2026-06-14 06:05:00,2,50
2026-06-14 06:05:00,3,0
2026-06-14 06:05:00,4,0
2026-06-14 06:05:00,5,447.996643
2026-06-14 06:05:00,6,76.508118
2026-06-14 06:05:00,7,436.151733
2026-06-14 06:05:00,8,194.554993
2026-06-14 06:05:00,9,78.085876
2026-06-14 06:05:00,10,0
2026-06-14 06:05:00,11,447.996643
2026-06-14 06:05:00,13,196.433136
2026-06-14 06:05:00,14,161.157196
2026-06-14 06:05:00,15,60.829468
2026-06-14 06:05:00,16,500.62912
2026-06-14 06:05:00,17,447.666656
2026-06-14 06:05:00,18,448.354065
2026-06-14 06:05:00,19,3.729744
2026-06-14 06:05:00,20,0
2026-06-14 06:05:00,21,51.884521
2026-06-14 06:05:00,22,323.599731
2026-06-14 06:05:00,23,306.365143
2026-06-14 06:05:00,24,323.599731
2026-06-14 06:05:00,27,0
2026-06-14 06:05:00,28,0
2026-06-14 06:05:00,29,0
2026-06-14 06:05:00,31,996.104858
2026-06-14 06:05:00,32,1000.30304
2026-06-14 06:05:00,33,9.006592
2026-06-14 06:05:00,35,184
2026-06-14 06:05:00,36,110
2026-06-14 06:05:00,37,0
2026-06-14 06:05:00,38,477.988159
2026-06-14 06:05:00,39,0
2026-06-14 06:05:00,40,124.467896
2026-06-14 06:05:00,41,103.942993
2026-06-14 06:05:00,42,463
2026-06-14 06:05:00,43,0
2026-06-14 06:05:00,44,0
2026-06-14 06:05:00,45,0
2026-06-14 06:05:00,46,0
2026-06-14 06:05:00,47,0
2026-06-14 06:05:00,48,0
2026-06-14 06:05:00,49,0
2026-06-14 06:05:00,50,0
2026-06-14 06:05:00,51,0
2026-06-14 06:05:00,52,100.269775
2026-06-14 06:05:00,53,444.266663
2026-06-14 06:05:00,54,63.100098
2026-06-14 06:05:00,55,0
2026-06-14 06:05:00,56,0
2026-06-14 06:05:00,57,0
2026-06-14 06:05:00,58,461.870056
2026-06-14 06:05:00,59,469
2026-06-14 06:05:00,60,0
2026-06-14 06:05:00,61,975.959106
2026-06-14 06:05:00,62,0
2026-06-14 06:05:00,63,43.500149
2026-06-14 06:05:00,64,0
2026-06-14 06:05:00,65,0
2026-06-14 06:05:00,66,0
2026-06-14 06:05:00,67,0
2026-06-14 06:05:00,68,0
2026-06-14 06:05:00,69,362.905396
2026-06-14 06:05:00,70,176.731445
2026-06-14 06:05:00,71,0
2026-06-14 06:05:00,72,0
2026-06-14 06:05:00,73,0
2026-06-14 06:05:00,74,0
2026-06-14 06:05:00,75,0
2026-06-14 06:05:00,76,80.621094
2026-06-14 06:05:00,77,0
2026-06-14 06:05:00,78,430.09613
2026-06-14 06:05:00,81,434.998596
2026-06-14 06:05:00,82,97.128174
2026-06-14 06:05:00,83,479.996643
2026-06-14 06:05:00,84,0
2026-06-14 06:05:00,85,83.677246
2026-06-14 06:05:00,86,101.530518
2026-06-14 06:05:00,87,0
2026-06-14 06:05:00,88,0
2026-06-14 06:05:00,89,0
2026-06-14 06:05:00,90,0
2026-06-14 06:05:00,91,0
2026-06-14 06:05:00,92,0
2026-06-14 06:05:00,93,15.026123
2026-06-14 06:05:00,94,186
2026-06-14 06:05:00,95,220
2026-06-14 06:05:00,96,3.03653
2026-06-14 06:05:00,97,0
2026-06-14 06:05:00,98,23.522461
2026-06-14 06:05:00,99,20.834381
2026-06-14 06:05:00,100,0.759003
2026-06-14 06:05:00,101,0
2026-06-14 06:05:00,102,2.5737
2026-06-14 06:05:00,103,889.681885
2026-06-14 06:05:00,104,96.96875
2026-06-14 06:05:00,105,0
2026-06-14 06:05:00,106,0
2026-06-14 06:05:00,107,343
2026-06-14 06:05:00,108,163
2026-06-14 06:05:00,109,0
2026-06-14 06:05:00,110,0
2026-06-14 06:05:00,111,0
2026-06-14 06:05:00,112,0
2026-06-14 06:05:00,113,0
2026-06-14 06:05:00,114,0
2026-06-14 06:05:00,115,0
2026-06-14 06:05:00,116,0
2026-06-14 06:05:00,117,0
2026-06-14 06:05:00,118,0
2026-06-14 06:05:00,119,0
2026-06-14 06:05:00,120,0
2026-06-14 06:05:00,121,0
2026-06-14 06:05:00,122,0
2026-06-14 06:05:00,123,0
2026-06-14 06:05:00,124,0
2026-06-14 06:05:00,125,3.264771
2026-06-14 06:05:00,126,4.134521
2026-06-14 06:05:00,127,4.434814
2026-06-14 06:05:00,128,4.226074
2026-06-14 06:05:00,130,0
2026-06-14 06:05:00,131,0
2026-06-14 06:05:00,132,528.17334
2026-06-14 06:05:00,133,191.722229
2026-06-14 06:05:00,134,105.580345
2026-06-14 06:05:00,135,0
2026-06-14 06:05:00,136,11
2026-06-14 06:05:00,137,1001.9104
2026-06-14 06:05:00,138,998.248291
2026-06-14 06:05:00,139,983.671997
2026-06-14 06:05:00,140,983.771423
2026-06-14 06:05:00,141,0
2026-06-14 06:05:00,142,966.251953
2026-06-14 06:05:00,143,0
2026-06-14 06:05:00,144,285.600006
2026-06-14 06:05:00,146,102.965393
2026-06-14 06:05:00,147,141.563873
2026-06-14 06:05:00,148,126.484528
2026-06-14 06:05:00,149,8.109375
2026-06-14 06:05:00,150,26.654541
2026-06-14 06:05:00,151,15.400635
2026-06-14 06:05:00,152,171.5
2026-06-14 06:05:00,153,171.5
2026-06-14 06:05:00,154,181
2026-06-14 06:05:00,155,168
2026-06-14 06:05:00,156,168
2026-06-14 06:05:00,157,183
2026-06-14 06:05:00,158,1.438492
2026-06-14 06:05:00,159,1.887482
2026-06-14 06:05:00,160,3.679321
2026-06-14 06:05:00,161,0
2026-06-14 06:05:00,162,0
2026-06-14 06:05:00,163,0
2026-06-14 06:05:00,164,0
2026-06-14 06:05:00,165,0
2026-06-14 06:05:00,166,0
2026-06-14 06:05:00,167,13.57843
2026-06-14 06:05:00,168,141.003906
2026-06-14 06:05:00,169,70.5
2026-06-14 06:05:00,170,0
2026-06-14 06:05:00,171,635.441162
2026-06-14 06:05:00,172,0
2026-06-14 06:05:00,173,0
2026-06-14 06:05:00,174,30.497803
2026-06-14 06:05:00,175,40.196533
2026-06-14 06:05:00,178,0
2026-06-14 06:05:00,179,0
2026-06-14 06:05:00,180,0
2026-06-14 06:05:00,181,0
2026-06-14 06:05:00,182,5.405426
2026-06-14 06:05:00,183,30.213928
2026-06-14 06:05:00,184,0
2026-06-14 06:05:00,185,0
2026-06-14 06:05:00,186,0
2026-06-14 06:05:00,187,6.15332
2026-06-14 06:05:00,188,7.850891
2026-06-14 06:05:00,189,18.081299
2026-06-14 06:05:00,190,6.844727
2026-06-14 06:05:00,191,0
2026-06-14 06:05:00,192,0
2026-06-14 06:05:00,193,0
2026-06-14 06:05:00,194,0
2026-06-14 06:05:00,195,0
2026-06-14 06:05:00,196,0
2026-06-14 06:05:00,197,0
2026-06-14 06:05:00,198,0
2026-06-14 06:05:00,199,0
2026-06-14 06:05:00,200,0
2026-06-14 06:05:00,201,0
2026-06-14 06:05:00,202,0
2026-06-14 06:05:00,203,1002.555359
2026-06-14 06:05:00,204,1000
2026-06-14 06:05:00,205,0
2026-06-14 06:05:00,206,0
2026-06-14 06:05:00,207,0
2026-06-14 06:05:00,208,0
2026-06-14 06:05:00,209,0
2026-06-14 06:05:00,210,48.241577
2026-06-14 06:05:00,211,29.584412
2026-06-14 06:05:00,212,1410
2026-06-14 06:05:00,213,1412
2026-06-14 06:05:00,214,0
2026-06-14 06:05:00,215,386
2026-06-14 06:05:00,216,386
2026-06-14 06:05:00,217,388
2026-06-14 06:05:00,218,8.711079
2026-06-14 06:05:00,219,11.306209
2026-06-14 06:05:00,220,3.675648
2026-06-14 06:05:00,221,35
2026-06-14 06:05:00,222,25.740234
2026-06-14 06:05:00,223,8.836548
2026-06-14 06:05:00,224,0
2026-06-14 06:05:00,225,0
2026-06-14 06:05:00,226,0
2026-06-14 06:05:00,227,3.507324
2026-06-14 06:05:00,228,27.168335
2026-06-14 06:05:00,229,3.955688
2026-06-14 06:05:00,230,0
2026-06-14 06:05:00,231,1.679962
2026-06-14 06:05:00,232,3.807678
2026-06-14 06:05:00,233,7.9151
2026-06-14 06:05:00,234,4.036377
2026-06-14 06:05:00,235,0
2026-06-14 06:05:00,236,0
2026-06-14 06:05:00,237,0
2026-06-14 06:05:00,238,0
2026-06-14 06:05:00,239,0
2026-06-14 06:05:00,240,0
2026-06-14 06:05:00,241,26.28479
2026-06-14 06:05:00,242,0.837708
2026-06-14 06:05:00,245,0
2026-06-14 06:05:00,246,0
2026-06-14 06:05:00,247,213.432831
2026-06-14 06:05:00,248,106.567162
2026-06-14 06:05:00,249,0
2026-06-14 06:05:00,250,0
2026-06-14 06:05:00,251,0
2026-06-14 06:05:00,254,74.966034
2026-06-14 06:05:00,255,58.777161
2026-06-14 06:05:00,256,99.004486
2026-06-14 06:05:00,257,0
2026-06-14 06:05:00,258,99.004486
2026-06-14 06:05:00,259,130
2026-06-14 06:05:00,260,0
2026-06-14 06:05:00,261,0
2026-06-14 06:05:00,262,6.050781
2026-06-14 06:05:00,263,6.652832
2026-06-14 06:05:00,264,34.297913
2026-06-14 06:05:00,265,172.002319
2026-06-14 06:05:00,266,172.002319
2026-06-14 06:05:00,267,212
2026-06-14 06:05:00,268,165.575745
2026-06-14 06:05:00,269,88.69043
2026-06-14 06:05:00,270,225.135651
2026-06-14 06:05:00,271,81.21344
2026-06-14 06:05:00,272,301.583344
2026-06-14 06:05:00,273,139.477188
2026-06-14 06:05:00,274,172.643616
2026-06-14 06:05:00,275,123.493584
2026-06-14 06:05:00,276,273
2026-06-14 06:05:00,277,273
2026-06-14 06:05:00,278,278.325989
2026-06-14 06:05:00,279,0
2026-06-14 06:05:00,280,0
2026-06-14 06:05:00,281,323.555542
2026-06-14 06:05:00,282,323.578979
2026-06-14 06:05:00,283,283.07959
2026-06-14 06:05:00,287,12.041384
2026-06-14 06:05:00,288,10.09003
2026-06-14 06:05:00,289,2.756432
2026-06-14 06:05:00,290,9.985352
2026-06-14 06:05:00,291,9.968643
2026-06-14 06:05:00,292,51.554932
2026-06-14 06:05:00,293,7.608398
2026-06-14 06:05:00,294,12.705627
2026-06-14 06:05:00,295,11.315247
2026-06-14 06:05:00,296,14.136902
2026-06-14 06:05:00,297,227.625366
2026-06-14 06:05:00,298,97.053619
2026-06-14 06:05:00,299,0
2026-06-14 06:05:00,300,0
2026-06-14 06:05:00,301,0
2026-06-14 06:05:00,302,0
2026-06-14 06:05:00,303,0
2026-06-14 06:05:00,304,0
2026-06-14 06:05:00,305,0
2026-06-14 06:05:00,306,0
2026-06-14 06:05:00,307,0
2026-06-14 06:05:00,308,100
2026-06-14 06:05:00,309,50
2026-06-14 06:05:00,310,0
2026-06-14 06:05:00,311,0
2026-06-14 06:05:00,312,0
2026-06-14 06:05:00,313,0
2026-06-14 06:05:00,314,0
2026-06-14 06:05:00,315,0
2026-06-14 06:05:00,316,0
2026-06-14 06:05:00,317,0
2026-06-14 06:05:00,318,5.182037
2026-06-14 06:05:00,319,19.251068
2026-06-14 06:05:00,320,4.068115
2026-06-14 06:05:00,321,18.686493
2026-06-14 06:05:00,322,0
2026-06-14 06:05:00,323,0
2026-06-14 06:05:00,324,0
2026-06-14 06:05:00,325,0
2026-06-14 06:05:00,326,23.485046
2026-06-14 06:05:00,327,23.446899
2026-06-14 06:05:00,328,3.733856
2026-06-14 06:05:00,329,3.64801
2026-06-14 06:05:00,330,6.691162
2026-06-14 06:05:00,331,8.674866
2026-06-14 06:05:00,332,221.011993
2026-06-14 06:05:00,333,297.794739
2026-06-14 06:05:00,334,207.00705
2026-06-14 06:05:00,335,4.666283
2026-06-14 06:05:00,336,3.880428
2026-06-14 06:05:00,337,2.00354
2026-06-14 06:05:00,338,0
2026-06-14 06:05:00,339,0
2026-06-14 06:05:00,340,0
2026-06-14 06:05:00,341,2.797024
2026-06-14 06:05:00,342,2.44606
2026-06-14 06:05:00,343,2.919098
2026-06-14 06:05:00,344,3.643909
2026-06-14 06:05:00,345,4.162727
2026-06-14 06:05:00,346,11.212498
2026-06-14 06:05:00,347,0
2026-06-14 06:05:00,348,0
2026-06-14 06:05:00,349,0
2026-06-14 06:05:00,350,5.793854
2026-06-14 06:05:00,351,128.459198
2026-06-14 06:05:00,352,62.387451
2026-06-14 06:05:00,353,0
2026-06-14 06:05:00,354,0
2026-06-14 06:05:00,355,0
2026-06-14 06:05:00,356,0
2026-06-14 06:05:00,357,0
2026-06-14 06:05:00,358,0
2026-06-14 06:05:00,359,570.601501
2026-06-14 06:05:00,360,652.912476
2026-06-14 06:05:00,361,50.99826
2026-06-14 06:05:00,362,50.99826
2026-06-14 06:05:00,363,32
2026-06-14 06:05:00,364,2.787399
2026-06-14 06:05:00,365,0
2026-06-14 06:05:00,366,4.610054
2026-06-14 06:05:00,367,279.813721
2026-06-14 06:05:00,368,784.361816
2026-06-14 06:05:00,369,0
2026-06-14 06:05:00,370,0
2026-06-14 06:05:00,371,0
2026-06-14 06:05:00,372,0
2026-06-14 06:05:00,373,0
2026-06-14 06:05:00,374,0
2026-06-14 06:05:00,375,0
2026-06-14 06:05:00,376,0
2026-06-14 06:05:00,377,33.718994
2026-06-14 06:05:00,378,0
2026-06-14 06:05:00,380,46.801544
2026-06-14 06:05:00,381,59.939758
2026-06-14 06:05:00,382,0
2026-06-14 06:05:00,383,131.011383
2026-06-14 06:05:00,384,0
2026-06-14 06:05:00,385,0
2026-06-14 06:05:00,386,0
2026-06-14 06:05:00,387,0
2026-06-14 06:05:00,388,13.101562
2026-06-14 06:05:00,389,15.984406
2026-06-14 06:05:00,390,246.703125
2026-06-14 06:05:00,391,17.695312
2026-06-14 06:05:00,392,1.997238
2026-06-14 06:05:00,393,2.252758
2026-06-14 06:05:00,394,0
2026-06-14 06:05:00,395,0
2026-06-14 06:05:00,396,0
2026-06-14 06:05:00,397,0
2026-06-14 06:05:00,398,0
2026-06-14 06:05:00,399,0
2026-06-14 06:05:00,400,0
2026-06-14 06:05:00,401,0
2026-06-14 06:05:00,402,0
2026-06-14 06:05:00,403,0
2026-06-14 06:05:00,404,0
2026-06-14 06:05:00,405,0
2026-06-14 06:05:00,406,0
2026-06-14 06:05:00,407,0
2026-06-14 06:05:00,408,1.738037
2026-06-14 06:05:00,409,2.320801
2026-06-14 06:05:00,410,20
2026-06-14 06:05:00,411,20
2026-06-14 06:05:00,412,0
2026-06-14 06:05:00,413,4.238876
2026-06-14 06:05:00,414,0
2026-06-14 06:05:00,415,75.510376
2026-06-14 06:05:00,416,394.715576
2026-06-14 06:05:00,417,52.809204
2026-06-14 06:05:00,418,260.008545
2026-06-14 06:05:00,419,158.853027
2026-06-14 06:05:00,420,892.093506
2026-06-14 06:05:00,421,0
2026-06-14 06:05:00,422,700
2026-06-14 06:05:00,423,0
2026-06-14 06:05:00,424,0
2026-06-14 06:05:00,425,0
2026-06-14 06:05:00,426,0
2026-06-14 06:05:00,427,0
2026-06-14 06:05:00,428,4.525452
2026-06-14 06:05:00,429,4.904373
2026-06-14 06:05:00,430,7.965302
2026-06-14 06:05:00,431,0
2026-06-14 06:05:00,432,0
2026-06-14 06:05:00,433,0
2026-06-14 06:05:00,434,0
2026-06-14 06:05:00,435,0.972443
2026-06-14 06:05:00,436,4.856232
2026-06-14 06:05:00,437,115
2026-06-14 06:05:00,438,115
2026-06-14 06:05:00,439,186
2026-06-14 06:05:00,440,115
2026-06-14 06:05:00,441,115
2026-06-14 06:05:00,442,186
2026-06-14 06:05:00,443,18.901093
2026-06-14 06:05:00,444,14.158508
2026-06-14 06:05:00,445,16.01709
2026-06-14 06:05:00,446,8.70694
2026-06-14 06:05:00,447,4.174927
2026-06-14 06:05:00,448,23.371063
2026-06-14 06:05:00,449,68.019653
2026-06-14 06:05:00,450,6.67746
2026-06-14 06:05:00,451,17.542053
2026-06-14 06:05:00,452,114.957092
2026-06-14 06:05:00,453,144.743164
2026-06-14 06:05:00,454,68.263794
2026-06-14 06:05:00,455,0
2026-06-14 06:05:00,456,0
2026-06-14 06:05:00,457,12.212402
2026-06-14 06:05:00,458,2.783752
2026-06-14 06:05:00,459,0
2026-06-14 06:05:00,460,26.580078
2026-06-14 06:05:00,461,38
2026-06-14 06:05:00,462,0
2026-06-14 06:05:00,463,0
2026-06-14 06:05:00,464,0.307617
2026-06-14 06:05:00,465,982.863831
2026-06-14 06:05:00,466,0
2026-06-14 06:05:00,467,970.891602
2026-06-14 06:05:00,468,0
2026-06-14 06:05:00,470,760.386963
2026-06-14 06:05:00,471,979.131348
2026-06-14 06:05:00,472,0
2026-06-14 06:05:00,473,0
2026-06-14 06:05:00,474,46.676514
2026-06-14 06:05:00,475,53.23291
2026-06-14 06:05:00,476,10.816589
2026-06-14 06:05:00,477,0
2026-06-14 06:05:00,478,0
2026-06-14 06:05:00,479,1416.859863
2026-06-14 06:05:00,480,1420.388794
2026-06-14 06:05:00,481,333.043488
2026-06-14 06:05:00,482,140
2026-06-14 06:05:00,570,0
2026-06-14 06:05:00,571,0
2026-06-14 06:05:00,572,0
2026-06-14 06:05:00,573,0
2026-06-14 06:05:00,574,0
2026-06-14 06:05:00,575,0
2026-06-14 06:05:00,576,0
2026-06-14 06:05:00,577,0
2026-06-14 06:05:00,578,0
2026-06-14 06:05:00,579,0
2026-06-14 06:05:00,580,0
2026-06-14 06:05:00,581,0
2026-06-14 06:05:00,582,0
2026-06-14 06:05:00,583,0
2026-06-14 06:05:00,584,0
2026-06-14 06:05:00,585,0
2026-06-14 06:05:00,586,0
2026-06-14 06:05:00,587,0
2026-06-14 06:05:00,588,0
2026-06-14 06:05:00,589,0
2026-06-14 06:05:00,590,0
2026-06-14 06:05:00,591,0
2026-06-14 06:05:00,592,0
2026-06-14 06:05:00,593,0
2026-06-14 06:05:00,594,0
2026-06-14 06:05:00,595,0
2026-06-14 06:05:00,596,0
2026-06-14 06:05:00,597,0
2026-06-14 06:05:00,598,0
2026-06-14 06:05:00,599,0
2026-06-14 06:05:00,600,0
2026-06-14 06:05:00,601,0
2026-06-14 06:05:00,602,0
2026-06-14 06:05:00,603,0
2026-06-14 06:10:00,2,50
2026-06-14 06:10:00,3,0
2026-06-14 06:10:00,4,0
2026-06-14 06:10:00,5,447.996643
2026-06-14 06:10:00,6,76.508118
2026-06-14 06:10:00,7,415.726318
2026-06-14 06:10:00,8,176.281372
2026-06-14 06:10:00,9,78.085876
2026-06-14 06:10:00,10,0
2026-06-14 06:10:00,11,447.996643
2026-06-14 06:10:00,13,196.433136
2026-06-14 06:10:00,14,161.157196
2026-06-14 06:10:00,15,60.829468
2026-06-14 06:10:00,16,460.765472
2026-06-14 06:10:00,17,447.666656
2026-06-14 06:10:00,18,446.237305
2026-06-14 06:10:00,19,3.394989
2026-06-14 06:10:00,20,0
2026-06-14 06:10:00,21,51.884521
2026-06-14 06:10:00,22,311.666656
2026-06-14 06:10:00,23,297.899475
2026-06-14 06:10:00,24,311.666656
2026-06-14 06:10:00,27,0
2026-06-14 06:10:00,28,0
2026-06-14 06:10:00,29,0
2026-06-14 06:10:00,31,995.044312
2026-06-14 06:10:00,32,1002.379944
2026-06-14 06:10:00,33,9.006592
2026-06-14 06:10:00,35,184
2026-06-14 06:10:00,36,110
2026-06-14 06:10:00,37,0
2026-06-14 06:10:00,38,477.988159
2026-06-14 06:10:00,39,0
2026-06-14 06:10:00,40,124.467896
2026-06-14 06:10:00,41,103.942993
2026-06-14 06:10:00,42,463
2026-06-14 06:10:00,43,0
2026-06-14 06:10:00,44,0
2026-06-14 06:10:00,45,0
2026-06-14 06:10:00,46,0
2026-06-14 06:10:00,47,0
2026-06-14 06:10:00,48,0
2026-06-14 06:10:00,49,0
2026-06-14 06:10:00,50,0
2026-06-14 06:10:00,51,0
2026-06-14 06:10:00,52,100.269775
2026-06-14 06:10:00,53,444.266663
2026-06-14 06:10:00,54,63.100098
2026-06-14 06:10:00,55,0
2026-06-14 06:10:00,56,0
2026-06-14 06:10:00,57,0
2026-06-14 06:10:00,58,480
2026-06-14 06:10:00,59,469
2026-06-14 06:10:00,60,0
2026-06-14 06:10:00,61,975.959106
2026-06-14 06:10:00,62,0
2026-06-14 06:10:00,63,43.349415
2026-06-14 06:10:00,64,0
2026-06-14 06:10:00,65,0
2026-06-14 06:10:00,66,0
2026-06-14 06:10:00,67,0
2026-06-14 06:10:00,68,0
2026-06-14 06:10:00,69,362.606323
2026-06-14 06:10:00,70,176.346924
2026-06-14 06:10:00,71,0
2026-06-14 06:10:00,72,0
2026-06-14 06:10:00,73,0
2026-06-14 06:10:00,74,0
2026-06-14 06:10:00,75,0
2026-06-14 06:10:00,76,80.621094
2026-06-14 06:10:00,77,0
2026-06-14 06:10:00,78,428.516174
2026-06-14 06:10:00,81,417.419983
2026-06-14 06:10:00,82,97.128174
2026-06-14 06:10:00,83,479.996643
2026-06-14 06:10:00,84,0
2026-06-14 06:10:00,85,83.677246
2026-06-14 06:10:00,86,101.530518
2026-06-14 06:10:00,87,0
2026-06-14 06:10:00,88,0
2026-06-14 06:10:00,89,0
2026-06-14 06:10:00,90,0
2026-06-14 06:10:00,91,0
2026-06-14 06:10:00,92,0
2026-06-14 06:10:00,93,15.026123
2026-06-14 06:10:00,94,186
2026-06-14 06:10:00,95,220
2026-06-14 06:10:00,96,3.03653
2026-06-14 06:10:00,97,0
2026-06-14 06:10:00,98,23.522461
2026-06-14 06:10:00,99,20.834381
2026-06-14 06:10:00,100,0.759003
2026-06-14 06:10:00,101,0
2026-06-14 06:10:00,102,2.5737
2026-06-14 06:10:00,103,839.440796
2026-06-14 06:10:00,104,96.96875
2026-06-14 06:10:00,105,0
2026-06-14 06:10:00,106,0
2026-06-14 06:10:00,107,343
2026-06-14 06:10:00,108,163
2026-06-14 06:10:00,109,0
2026-06-14 06:10:00,110,0
2026-06-14 06:10:00,111,0
2026-06-14 06:10:00,112,0
2026-06-14 06:10:00,113,0
2026-06-14 06:10:00,114,0
2026-06-14 06:10:00,115,0
2026-06-14 06:10:00,116,0
2026-06-14 06:10:00,117,0
2026-06-14 06:10:00,118,0
2026-06-14 06:10:00,119,0
2026-06-14 06:10:00,120,0
2026-06-14 06:10:00,121,0
2026-06-14 06:10:00,122,0
2026-06-14 06:10:00,123,0
2026-06-14 06:10:00,124,0
2026-06-14 06:10:00,125,3.264771
2026-06-14 06:10:00,126,4.134521
2026-06-14 06:10:00,127,4.434814
2026-06-14 06:10:00,128,4.226074
2026-06-14 06:10:00,130,0
2026-06-14 06:10:00,131,0
2026-06-14 06:10:00,132,528.17334
2026-06-14 06:10:00,133,191.722229
2026-06-14 06:10:00,134,105.580345
2026-06-14 06:10:00,135,0
2026-06-14 06:10:00,136,11
2026-06-14 06:10:00,137,1003.375366
2026-06-14 06:10:00,138,1001.251221
2026-06-14 06:10:00,139,982.345642
2026-06-14 06:10:00,140,981.085693
2026-06-14 06:10:00,141,0
2026-06-14 06:10:00,142,966.251953
2026-06-14 06:10:00,143,0
2026-06-14 06:10:00,144,285.600006
2026-06-14 06:10:00,146,109.997025
2026-06-14 06:10:00,147,109.997025
2026-06-14 06:10:00,148,106
2026-06-14 06:10:00,149,8.109375
2026-06-14 06:10:00,150,26.654541
2026-06-14 06:10:00,151,15.400635
2026-06-14 06:10:00,152,171.5
2026-06-14 06:10:00,153,171.5
2026-06-14 06:10:00,154,181
2026-06-14 06:10:00,155,168
2026-06-14 06:10:00,156,168
2026-06-14 06:10:00,157,183
2026-06-14 06:10:00,158,1.438492
2026-06-14 06:10:00,159,1.887482
2026-06-14 06:10:00,160,3.679321
2026-06-14 06:10:00,161,0
2026-06-14 06:10:00,162,0
2026-06-14 06:10:00,163,0
2026-06-14 06:10:00,164,0
2026-06-14 06:10:00,165,0
2026-06-14 06:10:00,166,0
2026-06-14 06:10:00,167,13.552811
2026-06-14 06:10:00,168,141.003906
2026-06-14 06:10:00,169,70.5
2026-06-14 06:10:00,170,0
2026-06-14 06:10:00,171,638.004639
2026-06-14 06:10:00,172,0
2026-06-14 06:10:00,173,0
2026-06-14 06:10:00,174,30.497803
2026-06-14 06:10:00,175,40.196533
2026-06-14 06:10:00,178,0
2026-06-14 06:10:00,179,0
2026-06-14 06:10:00,180,0
2026-06-14 06:10:00,181,0
2026-06-14 06:10:00,182,5.405426
2026-06-14 06:10:00,183,30.213928
2026-06-14 06:10:00,184,0
2026-06-14 06:10:00,185,0
2026-06-14 06:10:00,186,0
2026-06-14 06:10:00,187,6.15332
2026-06-14 06:10:00,188,7.850891
2026-06-14 06:10:00,189,18.081299
2026-06-14 06:10:00,190,6.844727
2026-06-14 06:10:00,191,0
2026-06-14 06:10:00,192,0
2026-06-14 06:10:00,193,0
2026-06-14 06:10:00,194,0
2026-06-14 06:10:00,195,0
2026-06-14 06:10:00,196,0
2026-06-14 06:10:00,197,0
2026-06-14 06:10:00,198,0
2026-06-14 06:10:00,199,0
2026-06-14 06:10:00,200,0
2026-06-14 06:10:00,201,0
2026-06-14 06:10:00,202,0
2026-06-14 06:10:00,203,1003.731628
2026-06-14 06:10:00,204,1000
2026-06-14 06:10:00,205,0
2026-06-14 06:10:00,206,0
2026-06-14 06:10:00,207,0
2026-06-14 06:10:00,208,0
2026-06-14 06:10:00,209,0
2026-06-14 06:10:00,210,47.694092
2026-06-14 06:10:00,211,29.573853
2026-06-14 06:10:00,212,1410
2026-06-14 06:10:00,213,1412
2026-06-14 06:10:00,214,0
2026-06-14 06:10:00,215,386
2026-06-14 06:10:00,216,386
2026-06-14 06:10:00,217,388
2026-06-14 06:10:00,218,8.711079
2026-06-14 06:10:00,219,11.306209
2026-06-14 06:10:00,220,3.675648
2026-06-14 06:10:00,221,35
2026-06-14 06:10:00,222,25.740234
2026-06-14 06:10:00,223,8.836548
2026-06-14 06:10:00,224,0
2026-06-14 06:10:00,225,0
2026-06-14 06:10:00,226,0
2026-06-14 06:10:00,227,3.507324
2026-06-14 06:10:00,228,27.168335
2026-06-14 06:10:00,229,3.955688
2026-06-14 06:10:00,230,0
2026-06-14 06:10:00,231,1.679962
2026-06-14 06:10:00,232,3.807678
2026-06-14 06:10:00,233,7.9151
2026-06-14 06:10:00,234,4.036377
2026-06-14 06:10:00,235,0
2026-06-14 06:10:00,236,0
2026-06-14 06:10:00,237,0
2026-06-14 06:10:00,238,0
2026-06-14 06:10:00,239,0
2026-06-14 06:10:00,240,0
2026-06-14 06:10:00,241,26.126099
2026-06-14 06:10:00,242,0.837708
2026-06-14 06:10:00,245,0
2026-06-14 06:10:00,246,0
2026-06-14 06:10:00,247,213.432831
2026-06-14 06:10:00,248,106.567162
2026-06-14 06:10:00,249,0
2026-06-14 06:10:00,250,0
2026-06-14 06:10:00,251,0
2026-06-14 06:10:00,254,74.966034
2026-06-14 06:10:00,255,58.418274
2026-06-14 06:10:00,256,99.004486
2026-06-14 06:10:00,257,0
2026-06-14 06:10:00,258,99.004486
2026-06-14 06:10:00,259,130
2026-06-14 06:10:00,260,0
2026-06-14 06:10:00,261,0
2026-06-14 06:10:00,262,6.050781
2026-06-14 06:10:00,263,6.652832
2026-06-14 06:10:00,264,34.297913
2026-06-14 06:10:00,265,172.002319
2026-06-14 06:10:00,266,172.002319
2026-06-14 06:10:00,267,212
2026-06-14 06:10:00,268,198.47467
2026-06-14 06:10:00,269,103.72998
2026-06-14 06:10:00,270,238.209808
2026-06-14 06:10:00,271,80.2948
2026-06-14 06:10:00,272,277.340118
2026-06-14 06:10:00,273,136.362137
2026-06-14 06:10:00,274,150
2026-06-14 06:10:00,275,120
2026-06-14 06:10:00,276,249.574493
2026-06-14 06:10:00,277,249.574493
2026-06-14 06:10:00,278,261.899292
2026-06-14 06:10:00,279,0
2026-06-14 06:10:00,280,0
2026-06-14 06:10:00,281,230.841827
2026-06-14 06:10:00,282,230.841827
2026-06-14 06:10:00,283,235.102234
2026-06-14 06:10:00,287,11.999878
2026-06-14 06:10:00,288,10.138859
2026-06-14 06:10:00,289,2.750786
2026-06-14 06:10:00,290,9.962921
2026-06-14 06:10:00,291,9.952621
2026-06-14 06:10:00,292,51.554932
2026-06-14 06:10:00,293,7.608398
2026-06-14 06:10:00,294,12.705627
2026-06-14 06:10:00,295,11.315247
2026-06-14 06:10:00,296,14.136902
2026-06-14 06:10:00,297,227.900024
2026-06-14 06:10:00,298,97.14975
2026-06-14 06:10:00,299,0
2026-06-14 06:10:00,300,0
2026-06-14 06:10:00,301,0
2026-06-14 06:10:00,302,0
2026-06-14 06:10:00,303,0
2026-06-14 06:10:00,304,0
2026-06-14 06:10:00,305,0
2026-06-14 06:10:00,306,0
2026-06-14 06:10:00,307,0
2026-06-14 06:10:00,308,100
2026-06-14 06:10:00,309,50
2026-06-14 06:10:00,310,0
2026-06-14 06:10:00,311,0
2026-06-14 06:10:00,312,0
2026-06-14 06:10:00,313,0
2026-06-14 06:10:00,314,0
2026-06-14 06:10:00,315,0
2026-06-14 06:10:00,316,0
2026-06-14 06:10:00,317,0
2026-06-14 06:10:00,318,5.182037
2026-06-14 06:10:00,319,19.251068
2026-06-14 06:10:00,320,4.068115
2026-06-14 06:10:00,321,18.686493
2026-06-14 06:10:00,322,0
2026-06-14 06:10:00,323,0
2026-06-14 06:10:00,324,0
2026-06-14 06:10:00,325,0
2026-06-14 06:10:00,326,23.485046
2026-06-14 06:10:00,327,23.446899
2026-06-14 06:10:00,328,3.733856
2026-06-14 06:10:00,329,3.64801
2026-06-14 06:10:00,330,6.691162
2026-06-14 06:10:00,331,8.674866
2026-06-14 06:10:00,332,221.011993
2026-06-14 06:10:00,333,280.34549
2026-06-14 06:10:00,334,207.00705
2026-06-14 06:10:00,335,4.666283
2026-06-14 06:10:00,336,3.880428
2026-06-14 06:10:00,337,2.00354
2026-06-14 06:10:00,338,0
2026-06-14 06:10:00,339,0
2026-06-14 06:10:00,340,0
2026-06-14 06:10:00,341,2.797024
2026-06-14 06:10:00,342,2.44606
2026-06-14 06:10:00,343,2.919098
2026-06-14 06:10:00,344,3.643909
2026-06-14 06:10:00,345,4.162727
2026-06-14 06:10:00,346,11.212498
2026-06-14 06:10:00,347,0
2026-06-14 06:10:00,348,0
2026-06-14 06:10:00,349,0
2026-06-14 06:10:00,350,5.793854
2026-06-14 06:10:00,351,126.961884
2026-06-14 06:10:00,352,61.824768
2026-06-14 06:10:00,353,0
2026-06-14 06:10:00,354,0
2026-06-14 06:10:00,355,0
2026-06-14 06:10:00,356,0
2026-06-14 06:10:00,357,0
2026-06-14 06:10:00,358,0
2026-06-14 06:10:00,359,573.302429
2026-06-14 06:10:00,360,643.624573
2026-06-14 06:10:00,361,50.99826
2026-06-14 06:10:00,362,50.99826
2026-06-14 06:10:00,363,32
2026-06-14 06:10:00,364,2.787399
2026-06-14 06:10:00,365,0
2026-06-14 06:10:00,366,4.610054
2026-06-14 06:10:00,367,287.706665
2026-06-14 06:10:00,368,811.302979
2026-06-14 06:10:00,369,0
2026-06-14 06:10:00,370,0
2026-06-14 06:10:00,371,0
2026-06-14 06:10:00,372,0
2026-06-14 06:10:00,373,0
2026-06-14 06:10:00,374,0
2026-06-14 06:10:00,375,0
2026-06-14 06:10:00,376,0
2026-06-14 06:10:00,377,33.718994
2026-06-14 06:10:00,378,0
2026-06-14 06:10:00,380,46.801544
2026-06-14 06:10:00,381,59.939758
2026-06-14 06:10:00,382,0
2026-06-14 06:10:00,383,131.400497
2026-06-14 06:10:00,384,0
2026-06-14 06:10:00,385,0
2026-06-14 06:10:00,386,0
2026-06-14 06:10:00,387,0
2026-06-14 06:10:00,388,13.101562
2026-06-14 06:10:00,389,15.984406
2026-06-14 06:10:00,390,246.703125
2026-06-14 06:10:00,391,17.695312
2026-06-14 06:10:00,392,1.997238
2026-06-14 06:10:00,393,2.252758
2026-06-14 06:10:00,394,0
2026-06-14 06:10:00,395,0
2026-06-14 06:10:00,396,0
2026-06-14 06:10:00,397,0
2026-06-14 06:10:00,398,0
2026-06-14 06:10:00,399,0
2026-06-14 06:10:00,400,0
2026-06-14 06:10:00,401,0
2026-06-14 06:10:00,402,0
2026-06-14 06:10:00,403,0
2026-06-14 06:10:00,404,0
2026-06-14 06:10:00,405,0
2026-06-14 06:10:00,406,0
2026-06-14 06:10:00,407,0
2026-06-14 06:10:00,408,1.738037
2026-06-14 06:10:00,409,2.320801
2026-06-14 06:10:00,410,20
2026-06-14 06:10:00,411,20
2026-06-14 06:10:00,412,0
2026-06-14 06:10:00,413,4.238876
2026-06-14 06:10:00,414,0
2026-06-14 06:10:00,415,75.510376
2026-06-14 06:10:00,416,394.315674
2026-06-14 06:10:00,417,52.809204
2026-06-14 06:10:00,418,260.008545
2026-06-14 06:10:00,419,158.853027
2026-06-14 06:10:00,420,847.580688
2026-06-14 06:10:00,421,0
2026-06-14 06:10:00,422,700
2026-06-14 06:10:00,423,0
2026-06-14 06:10:00,424,0
2026-06-14 06:10:00,425,0
2026-06-14 06:10:00,426,0
2026-06-14 06:10:00,427,0
2026-06-14 06:10:00,428,4.525452
2026-06-14 06:10:00,429,4.904373
2026-06-14 06:10:00,430,7.965302
2026-06-14 06:10:00,431,0
2026-06-14 06:10:00,432,0
2026-06-14 06:10:00,433,0
2026-06-14 06:10:00,434,0
2026-06-14 06:10:00,435,0.972443
2026-06-14 06:10:00,436,4.856232
2026-06-14 06:10:00,437,115
2026-06-14 06:10:00,438,115
2026-06-14 06:10:00,439,186
2026-06-14 06:10:00,440,115
2026-06-14 06:10:00,441,115
2026-06-14 06:10:00,442,186
2026-06-14 06:10:00,443,18.901093
2026-06-14 06:10:00,444,14.158508
2026-06-14 06:10:00,445,16.01709
2026-06-14 06:10:00,446,8.70694
2026-06-14 06:10:00,447,4.174927
2026-06-14 06:10:00,448,23.371063
2026-06-14 06:10:00,449,68.019653
2026-06-14 06:10:00,450,6.67746
2026-06-14 06:10:00,451,17.542053
2026-06-14 06:10:00,452,152.616943
2026-06-14 06:10:00,453,144.468506
2026-06-14 06:10:00,454,88.680725
2026-06-14 06:10:00,455,0
2026-06-14 06:10:00,456,0
2026-06-14 06:10:00,457,12.212402
2026-06-14 06:10:00,458,2.783752
2026-06-14 06:10:00,459,0
2026-06-14 06:10:00,460,26.580078
2026-06-14 06:10:00,461,38
2026-06-14 06:10:00,462,0
2026-06-14 06:10:00,463,0
2026-06-14 06:10:00,464,0.307617
2026-06-14 06:10:00,465,982.863831
2026-06-14 06:10:00,466,0
2026-06-14 06:10:00,467,970.891602
2026-06-14 06:10:00,468,0
2026-06-14 06:10:00,470,760.386963
2026-06-14 06:10:00,471,989.568848
2026-06-14 06:10:00,472,0
2026-06-14 06:10:00,473,0
2026-06-14 06:10:00,474,46.676514
2026-06-14 06:10:00,475,53.23291
2026-06-14 06:10:00,476,10.816589
2026-06-14 06:10:00,477,0
2026-06-14 06:10:00,478,0
2026-06-14 06:10:00,479,1418.036133
2026-06-14 06:10:00,480,1420.02124
2026-06-14 06:10:00,481,310.840576
2026-06-14 06:10:00,482,136.319519
2026-06-14 06:10:00,570,0
2026-06-14 06:10:00,571,0
2026-06-14 06:10:00,572,0
2026-06-14 06:10:00,573,0
2026-06-14 06:10:00,574,0
2026-06-14 06:10:00,575,0
2026-06-14 06:10:00,576,0
2026-06-14 06:10:00,577,0
2026-06-14 06:10:00,578,0
2026-06-14 06:10:00,579,0
2026-06-14 06:10:00,580,0
2026-06-14 06:10:00,581,0
2026-06-14 06:10:00,582,0
2026-06-14 06:10:00,583,0
2026-06-14 06:10:00,584,0
2026-06-14 06:10:00,585,0
2026-06-14 06:10:00,586,0
2026-06-14 06:10:00,587,0
2026-06-14 06:10:00,588,0
2026-06-14 06:10:00,589,0
2026-06-14 06:10:00,590,0
2026-06-14 06:10:00,591,0
2026-06-14 06:10:00,592,0
2026-06-14 06:10:00,593,0
2026-06-14 06:10:00,594,0
2026-06-14 06:10:00,595,0
2026-06-14 06:10:00,596,0
2026-06-14 06:10:00,597,0
2026-06-14 06:10:00,598,0
2026-06-14 06:10:00,599,0
2026-06-14 06:10:00,600,0
2026-06-14 06:10:00,601,0
2026-06-14 06:10:00,602,0
2026-06-14 06:10:00,603,0
2026-06-14 06:15:00,2,50
2026-06-14 06:15:00,3,0
2026-06-14 06:15:00,4,0
2026-06-14 06:15:00,5,447.996643
2026-06-14 06:15:00,6,76.508118
2026-06-14 06:15:00,7,392.116577
2026-06-14 06:15:00,8,173.756897
2026-06-14 06:15:00,9,78.085876
2026-06-14 06:15:00,10,0
2026-06-14 06:15:00,11,447.996643
2026-06-14 06:15:00,13,196.433136
2026-06-14 06:15:00,14,161.157196
2026-06-14 06:15:00,15,60.829468
2026-06-14 06:15:00,16,482.083862
2026-06-14 06:15:00,17,447.521362
2026-06-14 06:15:00,18,446.937683
2026-06-14 06:15:00,19,4.081657
2026-06-14 06:15:00,20,0
2026-06-14 06:15:00,21,51.884521
2026-06-14 06:15:00,22,311.666656
2026-06-14 06:15:00,23,297.899475
2026-06-14 06:15:00,24,311.666656
2026-06-14 06:15:00,27,0
2026-06-14 06:15:00,28,0
2026-06-14 06:15:00,29,0
2026-06-14 06:15:00,31,997.165466
2026-06-14 06:15:00,32,1000.30304
2026-06-14 06:15:00,33,9.006592
2026-06-14 06:15:00,35,184
2026-06-14 06:15:00,36,110
2026-06-14 06:15:00,37,0
2026-06-14 06:15:00,38,477.988159
2026-06-14 06:15:00,39,0
2026-06-14 06:15:00,40,124.467896
2026-06-14 06:15:00,41,103.942993
2026-06-14 06:15:00,42,463
2026-06-14 06:15:00,43,0
2026-06-14 06:15:00,44,0
2026-06-14 06:15:00,45,0
2026-06-14 06:15:00,46,0
2026-06-14 06:15:00,47,0
2026-06-14 06:15:00,48,0
2026-06-14 06:15:00,49,0
2026-06-14 06:15:00,50,0
2026-06-14 06:15:00,51,0
2026-06-14 06:15:00,52,100.269775
2026-06-14 06:15:00,53,444.266663
2026-06-14 06:15:00,54,63.100098
2026-06-14 06:15:00,55,0
2026-06-14 06:15:00,56,0
2026-06-14 06:15:00,57,0
2026-06-14 06:15:00,58,480
2026-06-14 06:15:00,59,469
2026-06-14 06:15:00,60,0
2026-06-14 06:15:00,61,975.959106
2026-06-14 06:15:00,62,0
2026-06-14 06:15:00,63,43.526295
2026-06-14 06:15:00,64,0
2026-06-14 06:15:00,65,0
2026-06-14 06:15:00,66,0
2026-06-14 06:15:00,67,0
2026-06-14 06:15:00,68,0
2026-06-14 06:15:00,69,362.264526
2026-06-14 06:15:00,70,176.49646
2026-06-14 06:15:00,71,0
2026-06-14 06:15:00,72,0
2026-06-14 06:15:00,73,0
2026-06-14 06:15:00,74,0
2026-06-14 06:15:00,75,0
2026-06-14 06:15:00,76,80.621094
2026-06-14 06:15:00,77,0
2026-06-14 06:15:00,78,428.832214
2026-06-14 06:15:00,81,397.247253
2026-06-14 06:15:00,82,97.128174
2026-06-14 06:15:00,83,471.757965
2026-06-14 06:15:00,84,0
2026-06-14 06:15:00,85,83.677246
2026-06-14 06:15:00,86,101.530518
2026-06-14 06:15:00,87,0
2026-06-14 06:15:00,88,0
2026-06-14 06:15:00,89,0
2026-06-14 06:15:00,90,0
2026-06-14 06:15:00,91,0
2026-06-14 06:15:00,92,0
2026-06-14 06:15:00,93,15.026123
2026-06-14 06:15:00,94,186
2026-06-14 06:15:00,95,220
2026-06-14 06:15:00,96,3.03653
2026-06-14 06:15:00,97,0
2026-06-14 06:15:00,98,23.522461
2026-06-14 06:15:00,99,20.834381
2026-06-14 06:15:00,100,0.759003
2026-06-14 06:15:00,101,0
2026-06-14 06:15:00,102,2.5737
2026-06-14 06:15:00,103,888.718445
2026-06-14 06:15:00,104,96.96875
2026-06-14 06:15:00,105,0
2026-06-14 06:15:00,106,0
2026-06-14 06:15:00,107,343
2026-06-14 06:15:00,108,163
2026-06-14 06:15:00,109,0
2026-06-14 06:15:00,110,0
2026-06-14 06:15:00,111,0
2026-06-14 06:15:00,112,0
2026-06-14 06:15:00,113,0
2026-06-14 06:15:00,114,0
2026-06-14 06:15:00,115,0
2026-06-14 06:15:00,116,0
2026-06-14 06:15:00,117,0
2026-06-14 06:15:00,118,0
2026-06-14 06:15:00,119,0
2026-06-14 06:15:00,120,0
2026-06-14 06:15:00,121,0
2026-06-14 06:15:00,122,0
2026-06-14 06:15:00,123,0
2026-06-14 06:15:00,124,0
2026-06-14 06:15:00,125,3.264771
2026-06-14 06:15:00,126,4.134521
2026-06-14 06:15:00,127,4.434814
2026-06-14 06:15:00,128,4.226074
2026-06-14 06:15:00,130,0
2026-06-14 06:15:00,131,0
2026-06-14 06:15:00,132,528.17334
2026-06-14 06:15:00,133,191.722229
2026-06-14 06:15:00,134,105.580345
2026-06-14 06:15:00,135,0
2026-06-14 06:15:00,136,11
2026-06-14 06:15:00,137,1003.375366
2026-06-14 06:15:00,138,999.786377
2026-06-14 06:15:00,139,983.671997
2026-06-14 06:15:00,140,981.782043
2026-06-14 06:15:00,141,0
2026-06-14 06:15:00,142,964.983398
2026-06-14 06:15:00,143,0
2026-06-14 06:15:00,144,285.600006
2026-06-14 06:15:00,146,117.028648
2026-06-14 06:15:00,147,102.965393
2026-06-14 06:15:00,148,106
2026-06-14 06:15:00,149,8.109375
2026-06-14 06:15:00,150,26.654541
2026-06-14 06:15:00,151,15.400635
2026-06-14 06:15:00,152,171.5
2026-06-14 06:15:00,153,171.5
2026-06-14 06:15:00,154,181
2026-06-14 06:15:00,155,168
2026-06-14 06:15:00,156,168
2026-06-14 06:15:00,157,183
2026-06-14 06:15:00,158,1.438492
2026-06-14 06:15:00,159,1.887482
2026-06-14 06:15:00,160,3.679321
2026-06-14 06:15:00,161,0
2026-06-14 06:15:00,162,0
2026-06-14 06:15:00,163,0
2026-06-14 06:15:00,164,0
2026-06-14 06:15:00,165,0
2026-06-14 06:15:00,166,0
2026-06-14 06:15:00,167,13.625992
2026-06-14 06:15:00,168,141.003906
2026-06-14 06:15:00,169,70.5
2026-06-14 06:15:00,170,0
2026-06-14 06:15:00,171,638.004639
2026-06-14 06:15:00,172,0
2026-06-14 06:15:00,173,0
2026-06-14 06:15:00,174,30.497803
2026-06-14 06:15:00,175,40.196533
2026-06-14 06:15:00,178,0
2026-06-14 06:15:00,179,0
2026-06-14 06:15:00,180,0
2026-06-14 06:15:00,181,0
2026-06-14 06:15:00,182,5.405426
2026-06-14 06:15:00,183,30.213928
2026-06-14 06:15:00,184,0
2026-06-14 06:15:00,185,0
2026-06-14 06:15:00,186,0
2026-06-14 06:15:00,187,6.15332
2026-06-14 06:15:00,188,7.850891
2026-06-14 06:15:00,189,18.081299
2026-06-14 06:15:00,190,6.844727
2026-06-14 06:15:00,191,0
2026-06-14 06:15:00,192,0
2026-06-14 06:15:00,193,0
2026-06-14 06:15:00,194,0
2026-06-14 06:15:00,195,0
2026-06-14 06:15:00,196,0
2026-06-14 06:15:00,197,0
2026-06-14 06:15:00,198,0
2026-06-14 06:15:00,199,0
2026-06-14 06:15:00,200,0
2026-06-14 06:15:00,201,0
2026-06-14 06:15:00,202,0
2026-06-14 06:15:00,203,1001.378967
2026-06-14 06:15:00,204,1000
2026-06-14 06:15:00,205,0
2026-06-14 06:15:00,206,0
2026-06-14 06:15:00,207,0
2026-06-14 06:15:00,208,0
2026-06-14 06:15:00,209,0
2026-06-14 06:15:00,210,43.819458
2026-06-14 06:15:00,211,29.394897
2026-06-14 06:15:00,212,1410
2026-06-14 06:15:00,213,1412
2026-06-14 06:15:00,214,0
2026-06-14 06:15:00,215,386
2026-06-14 06:15:00,216,386
2026-06-14 06:15:00,217,388
2026-06-14 06:15:00,218,8.711079
2026-06-14 06:15:00,219,11.306209
2026-06-14 06:15:00,220,3.675648
2026-06-14 06:15:00,221,35
2026-06-14 06:15:00,222,25.740234
2026-06-14 06:15:00,223,8.836548
2026-06-14 06:15:00,224,0
2026-06-14 06:15:00,225,0
2026-06-14 06:15:00,226,0
2026-06-14 06:15:00,227,3.507324
2026-06-14 06:15:00,228,27.168335
2026-06-14 06:15:00,229,3.955688
2026-06-14 06:15:00,230,0
2026-06-14 06:15:00,231,1.679962
2026-06-14 06:15:00,232,3.807678
2026-06-14 06:15:00,233,7.9151
2026-06-14 06:15:00,234,4.036377
2026-06-14 06:15:00,235,0
2026-06-14 06:15:00,236,0
2026-06-14 06:15:00,237,0
2026-06-14 06:15:00,238,0
2026-06-14 06:15:00,239,0
2026-06-14 06:15:00,240,0
2026-06-14 06:15:00,241,26.179504
2026-06-14 06:15:00,242,0.837708
2026-06-14 06:15:00,245,0
2026-06-14 06:15:00,246,0
2026-06-14 06:15:00,247,213.432831
2026-06-14 06:15:00,248,106.567162
2026-06-14 06:15:00,249,0
2026-06-14 06:15:00,250,0
2026-06-14 06:15:00,251,0
2026-06-14 06:15:00,254,74.966034
2026-06-14 06:15:00,255,58.777161
2026-06-14 06:15:00,256,99.004486
2026-06-14 06:15:00,257,0
2026-06-14 06:15:00,258,99.004486
2026-06-14 06:15:00,259,130
2026-06-14 06:15:00,260,0
2026-06-14 06:15:00,261,0
2026-06-14 06:15:00,262,6.050781
2026-06-14 06:15:00,263,6.652832
2026-06-14 06:15:00,264,34.297913
2026-06-14 06:15:00,265,172.002319
2026-06-14 06:15:00,266,172.002319
2026-06-14 06:15:00,267,212
2026-06-14 06:15:00,268,166.835724
2026-06-14 06:15:00,269,103.800705
2026-06-14 06:15:00,270,239.299286
2026-06-14 06:15:00,271,80.123901
2026-06-14 06:15:00,272,301.583344
2026-06-14 06:15:00,273,139.477188
2026-06-14 06:15:00,274,150
2026-06-14 06:15:00,275,120
2026-06-14 06:15:00,276,273
2026-06-14 06:15:00,277,273
2026-06-14 06:15:00,278,278.325989
2026-06-14 06:15:00,279,0
2026-06-14 06:15:00,280,0
2026-06-14 06:15:00,281,171.936722
2026-06-14 06:15:00,282,171.936722
2026-06-14 06:15:00,283,204.623978
2026-06-14 06:15:00,287,12.005371
2026-06-14 06:15:00,288,10.133976
2026-06-14 06:15:00,289,2.748955
2026-06-14 06:15:00,290,9.946898
2026-06-14 06:15:00,291,9.92813
2026-06-14 06:15:00,292,51.554932
2026-06-14 06:15:00,293,7.608398
2026-06-14 06:15:00,294,12.705627
2026-06-14 06:15:00,295,11.315247
2026-06-14 06:15:00,296,14.136902
2026-06-14 06:15:00,297,230.555176
2026-06-14 06:15:00,298,97.034393
2026-06-14 06:15:00,299,0
2026-06-14 06:15:00,300,0
2026-06-14 06:15:00,301,0
2026-06-14 06:15:00,302,0
2026-06-14 06:15:00,303,0
2026-06-14 06:15:00,304,0
2026-06-14 06:15:00,305,0
2026-06-14 06:15:00,306,0
2026-06-14 06:15:00,307,0
2026-06-14 06:15:00,308,100
2026-06-14 06:15:00,309,50
2026-06-14 06:15:00,310,0
2026-06-14 06:15:00,311,0
2026-06-14 06:15:00,312,0
2026-06-14 06:15:00,313,0
2026-06-14 06:15:00,314,0
2026-06-14 06:15:00,315,0
2026-06-14 06:15:00,316,0
2026-06-14 06:15:00,317,0
2026-06-14 06:15:00,318,5.182037
2026-06-14 06:15:00,319,19.251068
2026-06-14 06:15:00,320,4.068115
2026-06-14 06:15:00,321,18.686493
2026-06-14 06:15:00,322,0
2026-06-14 06:15:00,323,0
2026-06-14 06:15:00,324,0
2026-06-14 06:15:00,325,0
2026-06-14 06:15:00,326,23.485046
2026-06-14 06:15:00,327,23.446899
2026-06-14 06:15:00,328,3.733856
2026-06-14 06:15:00,329,3.64801
2026-06-14 06:15:00,330,6.691162
2026-06-14 06:15:00,331,8.674866
2026-06-14 06:15:00,332,221.011993
2026-06-14 06:15:00,333,286.185486
2026-06-14 06:15:00,334,207.00705
2026-06-14 06:15:00,335,4.666283
2026-06-14 06:15:00,336,3.880428
2026-06-14 06:15:00,337,2.00354
2026-06-14 06:15:00,338,0
2026-06-14 06:15:00,339,0
2026-06-14 06:15:00,340,0
2026-06-14 06:15:00,341,2.797024
2026-06-14 06:15:00,342,2.44606
2026-06-14 06:15:00,343,2.919098
2026-06-14 06:15:00,344,3.643909
2026-06-14 06:15:00,345,4.162727
2026-06-14 06:15:00,346,11.212498
2026-06-14 06:15:00,347,0
2026-06-14 06:15:00,348,0
2026-06-14 06:15:00,349,0
2026-06-14 06:15:00,350,5.793854
2026-06-14 06:15:00,351,128.192154
2026-06-14 06:15:00,352,61.748474
2026-06-14 06:15:00,353,0
2026-06-14 06:15:00,354,0
2026-06-14 06:15:00,355,0
2026-06-14 06:15:00,356,0
2026-06-14 06:15:00,357,0
2026-06-14 06:15:00,358,0
2026-06-14 06:15:00,359,572.707336
2026-06-14 06:15:00,360,655.402039
2026-06-14 06:15:00,361,50.99826
2026-06-14 06:15:00,362,50.99826
2026-06-14 06:15:00,363,32
2026-06-14 06:15:00,364,2.787399
2026-06-14 06:15:00,365,0
2026-06-14 06:15:00,366,4.610054
2026-06-14 06:15:00,367,304.592896
2026-06-14 06:15:00,368,819
2026-06-14 06:15:00,369,0
2026-06-14 06:15:00,370,0
2026-06-14 06:15:00,371,0
2026-06-14 06:15:00,372,0
2026-06-14 06:15:00,373,0
2026-06-14 06:15:00,374,0
2026-06-14 06:15:00,375,0
2026-06-14 06:15:00,376,0
2026-06-14 06:15:00,377,33.718994
2026-06-14 06:15:00,378,0
2026-06-14 06:15:00,380,46.801544
2026-06-14 06:15:00,381,59.939758
2026-06-14 06:15:00,382,0
2026-06-14 06:15:00,383,128.871262
2026-06-14 06:15:00,384,0
2026-06-14 06:15:00,385,0
2026-06-14 06:15:00,386,0
2026-06-14 06:15:00,387,0
2026-06-14 06:15:00,388,13.101562
2026-06-14 06:15:00,389,15.984406
2026-06-14 06:15:00,390,246.703125
2026-06-14 06:15:00,391,17.695312
2026-06-14 06:15:00,392,1.997238
2026-06-14 06:15:00,393,2.252758
2026-06-14 06:15:00,394,0
2026-06-14 06:15:00,395,0
2026-06-14 06:15:00,396,0
2026-06-14 06:15:00,397,0
2026-06-14 06:15:00,398,0
2026-06-14 06:15:00,399,0
2026-06-14 06:15:00,400,0
2026-06-14 06:15:00,401,0
2026-06-14 06:15:00,402,0
2026-06-14 06:15:00,403,0
2026-06-14 06:15:00,404,0
2026-06-14 06:15:00,405,0
2026-06-14 06:15:00,406,0
2026-06-14 06:15:00,407,0
2026-06-14 06:15:00,408,1.738037
2026-06-14 06:15:00,409,2.320801
2026-06-14 06:15:00,410,20
2026-06-14 06:15:00,411,20
2026-06-14 06:15:00,412,0
2026-06-14 06:15:00,413,4.238876
2026-06-14 06:15:00,414,0
2026-06-14 06:15:00,415,75.510376
2026-06-14 06:15:00,416,396.115234
2026-06-14 06:15:00,417,52.809204
2026-06-14 06:15:00,418,260.008545
2026-06-14 06:15:00,419,158.853027
2026-06-14 06:15:00,420,799.837036
2026-06-14 06:15:00,421,0
2026-06-14 06:15:00,422,700
2026-06-14 06:15:00,423,0
2026-06-14 06:15:00,424,0
2026-06-14 06:15:00,425,0
2026-06-14 06:15:00,426,0
2026-06-14 06:15:00,427,0
2026-06-14 06:15:00,428,4.525452
2026-06-14 06:15:00,429,4.904373
2026-06-14 06:15:00,430,7.965302
2026-06-14 06:15:00,431,0
2026-06-14 06:15:00,432,0
2026-06-14 06:15:00,433,0
2026-06-14 06:15:00,434,0
2026-06-14 06:15:00,435,0.972443
2026-06-14 06:15:00,436,4.856232
2026-06-14 06:15:00,437,115
2026-06-14 06:15:00,438,115
2026-06-14 06:15:00,439,186
2026-06-14 06:15:00,440,115
2026-06-14 06:15:00,441,115
2026-06-14 06:15:00,442,186
2026-06-14 06:15:00,443,18.901093
2026-06-14 06:15:00,444,14.158508
2026-06-14 06:15:00,445,16.01709
2026-06-14 06:15:00,446,8.70694
2026-06-14 06:15:00,447,4.174927
2026-06-14 06:15:00,448,23.371063
2026-06-14 06:15:00,449,68.019653
2026-06-14 06:15:00,450,6.67746
2026-06-14 06:15:00,451,17.542053
2026-06-14 06:15:00,452,153.837708
2026-06-14 06:15:00,453,144.560059
2026-06-14 06:15:00,454,155.088989
2026-06-14 06:15:00,455,0
2026-06-14 06:15:00,456,0
2026-06-14 06:15:00,457,12.212402
2026-06-14 06:15:00,458,2.783752
2026-06-14 06:15:00,459,0
2026-06-14 06:15:00,460,26.580078
2026-06-14 06:15:00,461,38
2026-06-14 06:15:00,462,0
2026-06-14 06:15:00,463,0
2026-06-14 06:15:00,464,0.307617
2026-06-14 06:15:00,465,980.91864
2026-06-14 06:15:00,466,0
2026-06-14 06:15:00,467,970.012695
2026-06-14 06:15:00,468,0
2026-06-14 06:15:00,470,760.386963
2026-06-14 06:15:00,471,979.131348
2026-06-14 06:15:00,472,0
2026-06-14 06:15:00,473,0
2026-06-14 06:15:00,474,46.676514
2026-06-14 06:15:00,475,53.23291
2026-06-14 06:15:00,476,10.816589
2026-06-14 06:15:00,477,0
2026-06-14 06:15:00,478,0
2026-06-14 06:15:00,479,1417.595093
2026-06-14 06:15:00,480,1423.550171
2026-06-14 06:15:00,481,333.043488
2026-06-14 06:15:00,482,140
2026-06-14 06:15:00,570,0
2026-06-14 06:15:00,571,0
2026-06-14 06:15:00,572,0
2026-06-14 06:15:00,573,0
2026-06-14 06:15:00,574,0
2026-06-14 06:15:00,575,0
2026-06-14 06:15:00,576,0
2026-06-14 06:15:00,577,0
2026-06-14 06:15:00,578,0
2026-06-14 06:15:00,579,0
2026-06-14 06:15:00,580,0
2026-06-14 06:15:00,581,0
2026-06-14 06:15:00,582,0
2026-06-14 06:15:00,583,0
2026-06-14 06:15:00,584,0
2026-06-14 06:15:00,585,0
2026-06-14 06:15:00,586,0
2026-06-14 06:15:00,587,0
2026-06-14 06:15:00,588,0
2026-06-14 06:15:00,589,0
2026-06-14 06:15:00,590,0
2026-06-14 06:15:00,591,0
2026-06-14 06:15:00,592,0
2026-06-14 06:15:00,593,0
2026-06-14 06:15:00,594,0
2026-06-14 06:15:00,595,0
2026-06-14 06:15:00,596,0
2026-06-14 06:15:00,597,0
2026-06-14 06:15:00,598,0
2026-06-14 06:15:00,599,0
2026-06-14 06:15:00,600,0
2026-06-14 06:15:00,601,0
2026-06-14 06:15:00,602,0
2026-06-14 06:15:00,603,0
2026-06-14 06:20:00,2,50
2026-06-14 06:20:00,3,0
2026-06-14 06:20:00,4,0
2026-06-14 06:20:00,5,447.996643
2026-06-14 06:20:00,6,76.508118
2026-06-14 06:20:00,7,368.420776
2026-06-14 06:20:00,8,173.211853
2026-06-14 06:20:00,9,78.085876
2026-06-14 06:20:00,10,0
2026-06-14 06:20:00,11,449.991333
2026-06-14 06:20:00,13,196.433136
2026-06-14 06:20:00,14,161.157196
2026-06-14 06:20:00,15,60.829468
2026-06-14 06:20:00,16,472.364258
2026-06-14 06:20:00,17,437.735352
2026-06-14 06:20:00,18,434.252869
2026-06-14 06:20:00,19,3.569519
2026-06-14 06:20:00,20,0
2026-06-14 06:20:00,21,51.884521
2026-06-14 06:20:00,22,311.666656
2026-06-14 06:20:00,23,297.899475
2026-06-14 06:20:00,24,311.666656
2026-06-14 06:20:00,27,0
2026-06-14 06:20:00,28,0
2026-06-14 06:20:00,29,0
2026-06-14 06:20:00,31,994.027832
2026-06-14 06:20:00,32,999.242371
2026-06-14 06:20:00,33,9.006592
2026-06-14 06:20:00,35,184
2026-06-14 06:20:00,36,110
2026-06-14 06:20:00,37,0
2026-06-14 06:20:00,38,477.988159
2026-06-14 06:20:00,39,0
2026-06-14 06:20:00,40,124.467896
2026-06-14 06:20:00,41,103.942993
2026-06-14 06:20:00,42,463
2026-06-14 06:20:00,43,0
2026-06-14 06:20:00,44,0
2026-06-14 06:20:00,45,0
2026-06-14 06:20:00,46,0
2026-06-14 06:20:00,47,0
2026-06-14 06:20:00,48,0
2026-06-14 06:20:00,49,0
2026-06-14 06:20:00,50,0
2026-06-14 06:20:00,51,0
2026-06-14 06:20:00,52,100.269775
2026-06-14 06:20:00,53,444.266663
2026-06-14 06:20:00,54,63.100098
2026-06-14 06:20:00,55,0
2026-06-14 06:20:00,56,0
2026-06-14 06:20:00,57,0
2026-06-14 06:20:00,58,480
2026-06-14 06:20:00,59,469
2026-06-14 06:20:00,60,0
2026-06-14 06:20:00,61,975.959106
2026-06-14 06:20:00,62,0
2026-06-14 06:20:00,63,43.318653
2026-06-14 06:20:00,64,0
2026-06-14 06:20:00,65,0
2026-06-14 06:20:00,66,0
2026-06-14 06:20:00,67,0
2026-06-14 06:20:00,68,0
2026-06-14 06:20:00,69,362.136353
2026-06-14 06:20:00,70,176.432373
2026-06-14 06:20:00,71,0
2026-06-14 06:20:00,72,0
2026-06-14 06:20:00,73,0
2026-06-14 06:20:00,74,0
2026-06-14 06:20:00,75,0
2026-06-14 06:20:00,76,80.621094
2026-06-14 06:20:00,77,0
2026-06-14 06:20:00,78,430.61322
2026-06-14 06:20:00,81,381.408142
2026-06-14 06:20:00,82,97.128174
2026-06-14 06:20:00,83,479.996643
2026-06-14 06:20:00,84,0
2026-06-14 06:20:00,85,83.677246
2026-06-14 06:20:00,86,101.530518
2026-06-14 06:20:00,87,0
2026-06-14 06:20:00,88,0
2026-06-14 06:20:00,89,0
2026-06-14 06:20:00,90,0
2026-06-14 06:20:00,91,0
2026-06-14 06:20:00,92,0
2026-06-14 06:20:00,93,15.026123
2026-06-14 06:20:00,94,186
2026-06-14 06:20:00,95,220
2026-06-14 06:20:00,96,3.03653
2026-06-14 06:20:00,97,0
2026-06-14 06:20:00,98,23.522461
2026-06-14 06:20:00,99,20.834381
2026-06-14 06:20:00,100,0.759003
2026-06-14 06:20:00,101,0
2026-06-14 06:20:00,102,2.5737
2026-06-14 06:20:00,103,847.795166
2026-06-14 06:20:00,104,96.96875
2026-06-14 06:20:00,105,0
2026-06-14 06:20:00,106,0
2026-06-14 06:20:00,107,343
2026-06-14 06:20:00,108,163
2026-06-14 06:20:00,109,0
2026-06-14 06:20:00,110,0
2026-06-14 06:20:00,111,0
2026-06-14 06:20:00,112,0
2026-06-14 06:20:00,113,0
2026-06-14 06:20:00,114,0
2026-06-14 06:20:00,115,0
2026-06-14 06:20:00,116,0
2026-06-14 06:20:00,117,0
2026-06-14 06:20:00,118,0
2026-06-14 06:20:00,119,0
2026-06-14 06:20:00,120,0
2026-06-14 06:20:00,121,0
2026-06-14 06:20:00,122,0
2026-06-14 06:20:00,123,0
2026-06-14 06:20:00,124,0
2026-06-14 06:20:00,125,3.264771
2026-06-14 06:20:00,126,4.134521
2026-06-14 06:20:00,127,4.434814
2026-06-14 06:20:00,128,4.226074
2026-06-14 06:20:00,130,0
2026-06-14 06:20:00,131,0
2026-06-14 06:20:00,132,528.17334
2026-06-14 06:20:00,133,191.722229
2026-06-14 06:20:00,134,105.580345
2026-06-14 06:20:00,135,0
2026-06-14 06:20:00,136,11
2026-06-14 06:20:00,137,1003.375366
2026-06-14 06:20:00,138,999.786377
2026-06-14 06:20:00,139,983.671997
2026-06-14 06:20:00,140,981.085693
2026-06-14 06:20:00,141,0
2026-06-14 06:20:00,142,967.520752
2026-06-14 06:20:00,143,0
2026-06-14 06:20:00,144,285.600006
2026-06-14 06:20:00,146,117.028648
2026-06-14 06:20:00,147,102.965393
2026-06-14 06:20:00,148,106
2026-06-14 06:20:00,149,8.109375
2026-06-14 06:20:00,150,26.654541
2026-06-14 06:20:00,151,15.400635
2026-06-14 06:20:00,152,171.5
2026-06-14 06:20:00,153,171.5
2026-06-14 06:20:00,154,181
2026-06-14 06:20:00,155,168
2026-06-14 06:20:00,156,168
2026-06-14 06:20:00,157,183
2026-06-14 06:20:00,158,1.438492
2026-06-14 06:20:00,159,1.887482
2026-06-14 06:20:00,160,3.679321
2026-06-14 06:20:00,161,0
2026-06-14 06:20:00,162,0
2026-06-14 06:20:00,163,0
2026-06-14 06:20:00,164,0
2026-06-14 06:20:00,165,0
2026-06-14 06:20:00,166,0
2026-06-14 06:20:00,167,13.604034
2026-06-14 06:20:00,168,141.003906
2026-06-14 06:20:00,169,70.5
2026-06-14 06:20:00,170,0
2026-06-14 06:20:00,171,635.441162
2026-06-14 06:20:00,172,0
2026-06-14 06:20:00,173,0
2026-06-14 06:20:00,174,30.497803
2026-06-14 06:20:00,175,40.196533
2026-06-14 06:20:00,178,0
2026-06-14 06:20:00,179,0
2026-06-14 06:20:00,180,0
2026-06-14 06:20:00,181,0
2026-06-14 06:20:00,182,5.405426
2026-06-14 06:20:00,183,30.213928
2026-06-14 06:20:00,184,0
2026-06-14 06:20:00,185,0
2026-06-14 06:20:00,186,0
2026-06-14 06:20:00,187,6.15332
2026-06-14 06:20:00,188,7.850891
2026-06-14 06:20:00,189,18.081299
2026-06-14 06:20:00,190,6.844727
2026-06-14 06:20:00,191,0
2026-06-14 06:20:00,192,0
2026-06-14 06:20:00,193,0
2026-06-14 06:20:00,194,0
2026-06-14 06:20:00,195,0
2026-06-14 06:20:00,196,0
2026-06-14 06:20:00,197,0
2026-06-14 06:20:00,198,0
2026-06-14 06:20:00,199,0
2026-06-14 06:20:00,200,0
2026-06-14 06:20:00,201,0
2026-06-14 06:20:00,202,0
2026-06-14 06:20:00,203,1003.731628
2026-06-14 06:20:00,204,1000
2026-06-14 06:20:00,205,0
2026-06-14 06:20:00,206,0
2026-06-14 06:20:00,207,0
2026-06-14 06:20:00,208,0
2026-06-14 06:20:00,209,0
2026-06-14 06:20:00,210,32.079742
2026-06-14 06:20:00,211,14.928192
2026-06-14 06:20:00,212,1410
2026-06-14 06:20:00,213,1412
2026-06-14 06:20:00,214,0
2026-06-14 06:20:00,215,386
2026-06-14 06:20:00,216,386
2026-06-14 06:20:00,217,388
2026-06-14 06:20:00,218,8.711079
2026-06-14 06:20:00,219,11.306209
2026-06-14 06:20:00,220,3.675648
2026-06-14 06:20:00,221,35
2026-06-14 06:20:00,222,25.740234
2026-06-14 06:20:00,223,8.836548
2026-06-14 06:20:00,224,0
2026-06-14 06:20:00,225,0
2026-06-14 06:20:00,226,0
2026-06-14 06:20:00,227,3.507324
2026-06-14 06:20:00,228,27.168335
2026-06-14 06:20:00,229,3.955688
2026-06-14 06:20:00,230,0
2026-06-14 06:20:00,231,1.679962
2026-06-14 06:20:00,232,3.807678
2026-06-14 06:20:00,233,7.9151
2026-06-14 06:20:00,234,4.036377
2026-06-14 06:20:00,235,0
2026-06-14 06:20:00,236,0
2026-06-14 06:20:00,237,0
2026-06-14 06:20:00,238,0
2026-06-14 06:20:00,239,0
2026-06-14 06:20:00,240,0
2026-06-14 06:20:00,241,25.749207
2026-06-14 06:20:00,242,0.837708
2026-06-14 06:20:00,245,0
2026-06-14 06:20:00,246,0
2026-06-14 06:20:00,247,213.432831
2026-06-14 06:20:00,248,106.567162
2026-06-14 06:20:00,249,0
2026-06-14 06:20:00,250,0
2026-06-14 06:20:00,251,0
2026-06-14 06:20:00,254,74.966034
2026-06-14 06:20:00,255,58.04657
2026-06-14 06:20:00,256,99.004486
2026-06-14 06:20:00,257,0
2026-06-14 06:20:00,258,99.004486
2026-06-14 06:20:00,259,130
2026-06-14 06:20:00,260,0
2026-06-14 06:20:00,261,0
2026-06-14 06:20:00,262,6.050781
2026-06-14 06:20:00,263,6.652832
2026-06-14 06:20:00,264,34.297913
2026-06-14 06:20:00,265,172.002319
2026-06-14 06:20:00,266,172.002319
2026-06-14 06:20:00,267,212
2026-06-14 06:20:00,268,146.355759
2026-06-14 06:20:00,269,93.347084
2026-06-14 06:20:00,270,238.231171
2026-06-14 06:20:00,271,80.422974
2026-06-14 06:20:00,272,280.188171
2026-06-14 06:20:00,273,136.728088
2026-06-14 06:20:00,274,150
2026-06-14 06:20:00,275,120
2026-06-14 06:20:00,276,272.888306
2026-06-14 06:20:00,277,272.888306
2026-06-14 06:20:00,278,278.24765
2026-06-14 06:20:00,279,0
2026-06-14 06:20:00,280,0
2026-06-14 06:20:00,281,174.83194
2026-06-14 06:20:00,282,174.83194
2026-06-14 06:20:00,283,206.121994
2026-06-14 06:20:00,287,11.984009
2026-06-14 06:20:00,288,10.166327
2026-06-14 06:20:00,289,2.742698
2026-06-14 06:20:00,290,9.964752
2026-06-14 06:20:00,291,9.921721
2026-06-14 06:20:00,292,51.554932
2026-06-14 06:20:00,293,7.608398
2026-06-14 06:20:00,294,12.705627
2026-06-14 06:20:00,295,11.315247
2026-06-14 06:20:00,296,14.136902
2026-06-14 06:20:00,297,231.836914
2026-06-14 06:20:00,298,97.034393
2026-06-14 06:20:00,299,0
2026-06-14 06:20:00,300,0
2026-06-14 06:20:00,301,0
2026-06-14 06:20:00,302,0
2026-06-14 06:20:00,303,0
2026-06-14 06:20:00,304,0
2026-06-14 06:20:00,305,0
2026-06-14 06:20:00,306,0
2026-06-14 06:20:00,307,0
2026-06-14 06:20:00,308,100
2026-06-14 06:20:00,309,50
2026-06-14 06:20:00,310,0
2026-06-14 06:20:00,311,0
2026-06-14 06:20:00,312,0
2026-06-14 06:20:00,313,0
2026-06-14 06:20:00,314,0
2026-06-14 06:20:00,315,0
2026-06-14 06:20:00,316,0
2026-06-14 06:20:00,317,0
2026-06-14 06:20:00,318,5.182037
2026-06-14 06:20:00,319,19.251068
2026-06-14 06:20:00,320,4.068115
2026-06-14 06:20:00,321,18.686493
2026-06-14 06:20:00,322,0
2026-06-14 06:20:00,323,0
2026-06-14 06:20:00,324,0
2026-06-14 06:20:00,325,0
2026-06-14 06:20:00,326,23.485046
2026-06-14 06:20:00,327,23.446899
2026-06-14 06:20:00,328,3.733856
2026-06-14 06:20:00,329,3.64801
2026-06-14 06:20:00,330,6.691162
2026-06-14 06:20:00,331,8.674866
2026-06-14 06:20:00,332,221.011993
2026-06-14 06:20:00,333,280.880066
2026-06-14 06:20:00,334,207.00705
2026-06-14 06:20:00,335,4.666283
2026-06-14 06:20:00,336,3.880428
2026-06-14 06:20:00,337,2.00354
2026-06-14 06:20:00,338,0
2026-06-14 06:20:00,339,0
2026-06-14 06:20:00,340,0
2026-06-14 06:20:00,341,2.797024
2026-06-14 06:20:00,342,2.44606
2026-06-14 06:20:00,343,2.919098
2026-06-14 06:20:00,344,3.643909
2026-06-14 06:20:00,345,4.162727
2026-06-14 06:20:00,346,11.212498
2026-06-14 06:20:00,347,0
2026-06-14 06:20:00,348,0
2026-06-14 06:20:00,349,0
2026-06-14 06:20:00,350,5.793854
2026-06-14 06:20:00,351,126.513626
2026-06-14 06:20:00,352,62.301636
2026-06-14 06:20:00,353,0
2026-06-14 06:20:00,354,0
2026-06-14 06:20:00,355,0
2026-06-14 06:20:00,356,0
2026-06-14 06:20:00,357,0
2026-06-14 06:20:00,358,0
2026-06-14 06:20:00,359,572.570007
2026-06-14 06:20:00,360,644.390625
2026-06-14 06:20:00,361,50.99826
2026-06-14 06:20:00,362,50.99826
2026-06-14 06:20:00,363,32
2026-06-14 06:20:00,364,2.787399
2026-06-14 06:20:00,365,0
2026-06-14 06:20:00,366,4.610054
2026-06-14 06:20:00,367,325.210327
2026-06-14 06:20:00,368,819
2026-06-14 06:20:00,369,0
2026-06-14 06:20:00,370,0
2026-06-14 06:20:00,371,0
2026-06-14 06:20:00,372,0
2026-06-14 06:20:00,373,0
2026-06-14 06:20:00,374,0
2026-06-14 06:20:00,375,0
2026-06-14 06:20:00,376,0
2026-06-14 06:20:00,377,33.718994
2026-06-14 06:20:00,378,0
2026-06-14 06:20:00,380,46.801544
2026-06-14 06:20:00,381,59.939758
2026-06-14 06:20:00,382,0
2026-06-14 06:20:00,383,131.011383
2026-06-14 06:20:00,384,0
2026-06-14 06:20:00,385,0
2026-06-14 06:20:00,386,0
2026-06-14 06:20:00,387,0
2026-06-14 06:20:00,388,13.101562
2026-06-14 06:20:00,389,15.984406
2026-06-14 06:20:00,390,246.703125
2026-06-14 06:20:00,391,17.695312
2026-06-14 06:20:00,392,1.997238
2026-06-14 06:20:00,393,2.252758
2026-06-14 06:20:00,394,0
2026-06-14 06:20:00,395,0
2026-06-14 06:20:00,396,0
2026-06-14 06:20:00,397,0
2026-06-14 06:20:00,398,0
2026-06-14 06:20:00,399,0
2026-06-14 06:20:00,400,0
2026-06-14 06:20:00,401,0
2026-06-14 06:20:00,402,0
2026-06-14 06:20:00,403,0
2026-06-14 06:20:00,404,0
2026-06-14 06:20:00,405,0
2026-06-14 06:20:00,406,0
2026-06-14 06:20:00,407,0
2026-06-14 06:20:00,408,1.738037
2026-06-14 06:20:00,409,2.320801
2026-06-14 06:20:00,410,20
2026-06-14 06:20:00,411,20
2026-06-14 06:20:00,412,0
2026-06-14 06:20:00,413,4.238876
2026-06-14 06:20:00,414,0
2026-06-14 06:20:00,415,75.510376
2026-06-14 06:20:00,416,396.115234
2026-06-14 06:20:00,417,52.809204
2026-06-14 06:20:00,418,260.008545
2026-06-14 06:20:00,419,158.853027
2026-06-14 06:20:00,420,768.247437
2026-06-14 06:20:00,421,0
2026-06-14 06:20:00,422,700
2026-06-14 06:20:00,423,0
2026-06-14 06:20:00,424,0
2026-06-14 06:20:00,425,0
2026-06-14 06:20:00,426,0
2026-06-14 06:20:00,427,0
2026-06-14 06:20:00,428,4.525452
2026-06-14 06:20:00,429,4.904373
2026-06-14 06:20:00,430,7.965302
2026-06-14 06:20:00,431,0
2026-06-14 06:20:00,432,0
2026-06-14 06:20:00,433,0
2026-06-14 06:20:00,434,0
2026-06-14 06:20:00,435,0.972443
2026-06-14 06:20:00,436,4.856232
2026-06-14 06:20:00,437,115
2026-06-14 06:20:00,438,115
2026-06-14 06:20:00,439,186
2026-06-14 06:20:00,440,115
2026-06-14 06:20:00,441,115
2026-06-14 06:20:00,442,186
2026-06-14 06:20:00,443,18.901093
2026-06-14 06:20:00,444,14.158508
2026-06-14 06:20:00,445,16.01709
2026-06-14 06:20:00,446,8.70694
2026-06-14 06:20:00,447,4.174927
2026-06-14 06:20:00,448,23.371063
2026-06-14 06:20:00,449,68.019653
2026-06-14 06:20:00,450,6.67746
2026-06-14 06:20:00,451,17.542053
2026-06-14 06:20:00,452,153.776672
2026-06-14 06:20:00,453,144.743164
2026-06-14 06:20:00,454,167.235352
2026-06-14 06:20:00,455,0
2026-06-14 06:20:00,456,0
2026-06-14 06:20:00,457,12.212402
2026-06-14 06:20:00,458,2.783752
2026-06-14 06:20:00,459,0
2026-06-14 06:20:00,460,26.580078
2026-06-14 06:20:00,461,38
2026-06-14 06:20:00,462,0
2026-06-14 06:20:00,463,0
2026-06-14 06:20:00,464,0.307617
2026-06-14 06:20:00,465,982.863831
2026-06-14 06:20:00,466,0
2026-06-14 06:20:00,467,970.562012
2026-06-14 06:20:00,468,0
2026-06-14 06:20:00,470,760.386963
2026-06-14 06:20:00,471,979.131348
2026-06-14 06:20:00,472,0
2026-06-14 06:20:00,473,0
2026-06-14 06:20:00,474,46.676514
2026-06-14 06:20:00,475,53.23291
2026-06-14 06:20:00,476,10.816589
2026-06-14 06:20:00,477,0
2026-06-14 06:20:00,478,0
2026-06-14 06:20:00,479,1417.962646
2026-06-14 06:20:00,480,1420.609375
2026-06-14 06:20:00,481,304.472137
2026-06-14 06:20:00,482,135.263855
2026-06-14 06:20:00,570,0
2026-06-14 06:20:00,571,0
2026-06-14 06:20:00,572,0
2026-06-14 06:20:00,573,0
2026-06-14 06:20:00,574,0
2026-06-14 06:20:00,575,0
2026-06-14 06:20:00,576,0
2026-06-14 06:20:00,577,0
2026-06-14 06:20:00,578,0
2026-06-14 06:20:00,579,0
2026-06-14 06:20:00,580,0
2026-06-14 06:20:00,581,0
2026-06-14 06:20:00,582,0
2026-06-14 06:20:00,583,0
2026-06-14 06:20:00,584,0
2026-06-14 06:20:00,585,0
2026-06-14 06:20:00,586,0
2026-06-14 06:20:00,587,0
2026-06-14 06:20:00,588,0
2026-06-14 06:20:00,589,0
2026-06-14 06:20:00,590,0
2026-06-14 06:20:00,591,0
2026-06-14 06:20:00,592,0
2026-06-14 06:20:00,593,0
2026-06-14 06:20:00,594,0
2026-06-14 06:20:00,595,0
2026-06-14 06:20:00,596,0
2026-06-14 06:20:00,597,0
2026-06-14 06:20:00,598,0
2026-06-14 06:20:00,599,0
2026-06-14 06:20:00,600,0
2026-06-14 06:20:00,601,0
2026-06-14 06:20:00,602,0
2026-06-14 06:20:00,603,0
2026-06-14 06:25:00,2,40.000244
2026-06-14 06:25:00,3,0
2026-06-14 06:25:00,4,0
2026-06-14 06:25:00,5,434.84787
2026-06-14 06:25:00,6,76.508118
2026-06-14 06:25:00,7,342.745544
2026-06-14 06:25:00,8,167.646606
2026-06-14 06:25:00,9,78.085876
2026-06-14 06:25:00,10,0
2026-06-14 06:25:00,11,454.631348
2026-06-14 06:25:00,13,196.433136
2026-06-14 06:25:00,14,161.157196
2026-06-14 06:25:00,15,60.829468
2026-06-14 06:25:00,16,438.511597
2026-06-14 06:25:00,17,432.478516
2026-06-14 06:25:00,18,407.887146
2026-06-14 06:25:00,19,3.440773
2026-06-14 06:25:00,20,0
2026-06-14 06:25:00,21,51.884521
2026-06-14 06:25:00,22,312.848694
2026-06-14 06:25:00,23,298.738037
2026-06-14 06:25:00,24,312.848694
2026-06-14 06:25:00,27,0
2026-06-14 06:25:00,28,0
2026-06-14 06:25:00,29,0
2026-06-14 06:25:00,31,994.027832
2026-06-14 06:25:00,32,998.181824
2026-06-14 06:25:00,33,9.006592
2026-06-14 06:25:00,35,175.060547
2026-06-14 06:25:00,36,97.334496
2026-06-14 06:25:00,37,0
2026-06-14 06:25:00,38,477.988159
2026-06-14 06:25:00,39,0
2026-06-14 06:25:00,40,124.467896
2026-06-14 06:25:00,41,103.942993
2026-06-14 06:25:00,42,463
2026-06-14 06:25:00,43,0
2026-06-14 06:25:00,44,0
2026-06-14 06:25:00,45,0
2026-06-14 06:25:00,46,0
2026-06-14 06:25:00,47,0
2026-06-14 06:25:00,48,0
2026-06-14 06:25:00,49,0
2026-06-14 06:25:00,50,0
2026-06-14 06:25:00,51,0
2026-06-14 06:25:00,52,100.269775
2026-06-14 06:25:00,53,450.180847
2026-06-14 06:25:00,54,63.100098
2026-06-14 06:25:00,55,0
2026-06-14 06:25:00,56,0
2026-06-14 06:25:00,57,0
2026-06-14 06:25:00,58,480
2026-06-14 06:25:00,59,469
2026-06-14 06:25:00,60,0
2026-06-14 06:25:00,61,975.959106
2026-06-14 06:25:00,62,0
2026-06-14 06:25:00,63,42.952591
2026-06-14 06:25:00,64,0
2026-06-14 06:25:00,65,0
2026-06-14 06:25:00,66,0
2026-06-14 06:25:00,67,0
2026-06-14 06:25:00,68,0
2026-06-14 06:25:00,69,362.3927
2026-06-14 06:25:00,70,176.026489
2026-06-14 06:25:00,71,0
2026-06-14 06:25:00,72,0
2026-06-14 06:25:00,73,0
2026-06-14 06:25:00,74,0
2026-06-14 06:25:00,75,0
2026-06-14 06:25:00,76,80.621094
2026-06-14 06:25:00,77,0
2026-06-14 06:25:00,78,429.808838
2026-06-14 06:25:00,81,365.599548
2026-06-14 06:25:00,82,97.128174
2026-06-14 06:25:00,83,479.996643
2026-06-14 06:25:00,84,0
2026-06-14 06:25:00,85,83.677246
2026-06-14 06:25:00,86,101.530518
2026-06-14 06:25:00,87,0
2026-06-14 06:25:00,88,0
2026-06-14 06:25:00,89,0
2026-06-14 06:25:00,90,0
2026-06-14 06:25:00,91,0
2026-06-14 06:25:00,92,0
2026-06-14 06:25:00,93,15.026123
2026-06-14 06:25:00,94,263.278931
2026-06-14 06:25:00,95,130.790771
2026-06-14 06:25:00,96,3.03653
2026-06-14 06:25:00,97,0
2026-06-14 06:25:00,98,23.522461
2026-06-14 06:25:00,99,20.834381
2026-06-14 06:25:00,100,0.759003
2026-06-14 06:25:00,101,0
2026-06-14 06:25:00,102,2.5737
2026-06-14 06:25:00,103,811.287354
2026-06-14 06:25:00,104,96.96875
2026-06-14 06:25:00,105,0
2026-06-14 06:25:00,106,0
2026-06-14 06:25:00,107,343
2026-06-14 06:25:00,108,163
2026-06-14 06:25:00,109,0
2026-06-14 06:25:00,110,0
2026-06-14 06:25:00,111,0
2026-06-14 06:25:00,112,0
2026-06-14 06:25:00,113,0
2026-06-14 06:25:00,114,0
2026-06-14 06:25:00,115,0
2026-06-14 06:25:00,116,0
2026-06-14 06:25:00,117,0
2026-06-14 06:25:00,118,0
2026-06-14 06:25:00,119,0
2026-06-14 06:25:00,120,0
2026-06-14 06:25:00,121,0
2026-06-14 06:25:00,122,0
2026-06-14 06:25:00,123,0
2026-06-14 06:25:00,124,0
2026-06-14 06:25:00,125,3.264771
2026-06-14 06:25:00,126,4.134521
2026-06-14 06:25:00,127,4.434814
2026-06-14 06:25:00,128,4.226074
2026-06-14 06:25:00,130,0
2026-06-14 06:25:00,131,0
2026-06-14 06:25:00,132,517.031616
2026-06-14 06:25:00,133,182.095001
2026-06-14 06:25:00,134,100.100235
2026-06-14 06:25:00,135,0
2026-06-14 06:25:00,136,11
2026-06-14 06:25:00,137,1004.840332
2026-06-14 06:25:00,138,1002.716187
2026-06-14 06:25:00,139,982.345642
2026-06-14 06:25:00,140,981.085693
2026-06-14 06:25:00,141,0
2026-06-14 06:25:00,142,966.251953
2026-06-14 06:25:00,143,0
2026-06-14 06:25:00,144,268.366852
2026-06-14 06:25:00,146,109.997025
2026-06-14 06:25:00,147,109.997025
2026-06-14 06:25:00,148,106
2026-06-14 06:25:00,149,8.109375
2026-06-14 06:25:00,150,26.654541
2026-06-14 06:25:00,151,15.400635
2026-06-14 06:25:00,152,171.5
2026-06-14 06:25:00,153,171.5
2026-06-14 06:25:00,154,181
2026-06-14 06:25:00,155,168
2026-06-14 06:25:00,156,168
2026-06-14 06:25:00,157,183
2026-06-14 06:25:00,158,1.438492
2026-06-14 06:25:00,159,1.887482
2026-06-14 06:25:00,160,3.679321
2026-06-14 06:25:00,161,0
2026-06-14 06:25:00,162,0
2026-06-14 06:25:00,163,0
2026-06-14 06:25:00,164,0
2026-06-14 06:25:00,165,0
2026-06-14 06:25:00,166,0
2026-06-14 06:25:00,167,13.552811
2026-06-14 06:25:00,168,141.003906
2026-06-14 06:25:00,169,70.5
2026-06-14 06:25:00,170,0
2026-06-14 06:25:00,171,635.441162
2026-06-14 06:25:00,172,0
2026-06-14 06:25:00,173,0
2026-06-14 06:25:00,174,30.497803
2026-06-14 06:25:00,175,40.196533
2026-06-14 06:25:00,178,0
2026-06-14 06:25:00,179,0
2026-06-14 06:25:00,180,0
2026-06-14 06:25:00,181,0
2026-06-14 06:25:00,182,5.405426
2026-06-14 06:25:00,183,30.213928
2026-06-14 06:25:00,184,0
2026-06-14 06:25:00,185,0
2026-06-14 06:25:00,186,0
2026-06-14 06:25:00,187,6.15332
2026-06-14 06:25:00,188,7.850891
2026-06-14 06:25:00,189,18.081299
2026-06-14 06:25:00,190,6.844727
2026-06-14 06:25:00,191,0
2026-06-14 06:25:00,192,0
2026-06-14 06:25:00,193,0
2026-06-14 06:25:00,194,0
2026-06-14 06:25:00,195,0
2026-06-14 06:25:00,196,0
2026-06-14 06:25:00,197,0
2026-06-14 06:25:00,198,0
2026-06-14 06:25:00,199,0
2026-06-14 06:25:00,200,0
2026-06-14 06:25:00,201,0
2026-06-14 06:25:00,202,0
2026-06-14 06:25:00,203,1002.555359
2026-06-14 06:25:00,204,1000
2026-06-14 06:25:00,205,0
2026-06-14 06:25:00,206,0
2026-06-14 06:25:00,207,0
2026-06-14 06:25:00,208,0
2026-06-14 06:25:00,209,0
2026-06-14 06:25:00,210,19.255554
2026-06-14 06:25:00,211,5.041565
2026-06-14 06:25:00,212,1410
2026-06-14 06:25:00,213,1412
2026-06-14 06:25:00,214,0
2026-06-14 06:25:00,215,386
2026-06-14 06:25:00,216,386
2026-06-14 06:25:00,217,388
2026-06-14 06:25:00,218,8.711079
2026-06-14 06:25:00,219,11.306209
2026-06-14 06:25:00,220,3.675648
2026-06-14 06:25:00,221,35
2026-06-14 06:25:00,222,25.740234
2026-06-14 06:25:00,223,8.836548
2026-06-14 06:25:00,224,0
2026-06-14 06:25:00,225,0
2026-06-14 06:25:00,226,0
2026-06-14 06:25:00,227,3.507324
2026-06-14 06:25:00,228,27.168335
2026-06-14 06:25:00,229,3.955688
2026-06-14 06:25:00,230,0
2026-06-14 06:25:00,231,1.679962
2026-06-14 06:25:00,232,3.807678
2026-06-14 06:25:00,233,7.9151
2026-06-14 06:25:00,234,4.036377
2026-06-14 06:25:00,235,0
2026-06-14 06:25:00,236,0
2026-06-14 06:25:00,237,0
2026-06-14 06:25:00,238,0
2026-06-14 06:25:00,239,0
2026-06-14 06:25:00,240,0
2026-06-14 06:25:00,241,25.834656
2026-06-14 06:25:00,242,0.837708
2026-06-14 06:25:00,245,0
2026-06-14 06:25:00,246,0
2026-06-14 06:25:00,247,213.432831
2026-06-14 06:25:00,248,106.567162
2026-06-14 06:25:00,249,0
2026-06-14 06:25:00,250,0
2026-06-14 06:25:00,251,0
2026-06-14 06:25:00,254,74.658386
2026-06-14 06:25:00,255,58.418274
2026-06-14 06:25:00,256,99.004486
2026-06-14 06:25:00,257,0
2026-06-14 06:25:00,258,99.004486
2026-06-14 06:25:00,259,130
2026-06-14 06:25:00,260,0
2026-06-14 06:25:00,261,0
2026-06-14 06:25:00,262,6.050781
2026-06-14 06:25:00,263,6.652832
2026-06-14 06:25:00,264,34.297913
2026-06-14 06:25:00,265,172.002319
2026-06-14 06:25:00,266,172.002319
2026-06-14 06:25:00,267,212
2026-06-14 06:25:00,268,130.002747
2026-06-14 06:25:00,269,85
2026-06-14 06:25:00,270,238.402069
2026-06-14 06:25:00,271,80.828857
2026-06-14 06:25:00,272,215.373489
2026-06-14 06:25:00,273,128.399948
2026-06-14 06:25:00,274,150
2026-06-14 06:25:00,275,120
2026-06-14 06:25:00,276,222.708374
2026-06-14 06:25:00,277,222.708374
2026-06-14 06:25:00,278,243.059937
2026-06-14 06:25:00,279,0
2026-06-14 06:25:00,280,0
2026-06-14 06:25:00,281,163
2026-06-14 06:25:00,282,163
2026-06-14 06:25:00,283,200
2026-06-14 06:25:00,287,12.005981
2026-06-14 06:25:00,288,10.150456
2026-06-14 06:25:00,289,2.752769
2026-06-14 06:25:00,290,9.990158
2026-06-14 06:25:00,291,9.933852
2026-06-14 06:25:00,292,51.554932
2026-06-14 06:25:00,293,4.174805
2026-06-14 06:25:00,294,12.705627
2026-06-14 06:25:00,295,11.315247
2026-06-14 06:25:00,296,14.136902
2026-06-14 06:25:00,297,231.104492
2026-06-14 06:25:00,298,96.816483
2026-06-14 06:25:00,299,0
2026-06-14 06:25:00,300,0
2026-06-14 06:25:00,301,0
2026-06-14 06:25:00,302,0
2026-06-14 06:25:00,303,0
2026-06-14 06:25:00,304,0
2026-06-14 06:25:00,305,0
2026-06-14 06:25:00,306,0
2026-06-14 06:25:00,307,0
2026-06-14 06:25:00,308,100
2026-06-14 06:25:00,309,50
2026-06-14 06:25:00,310,0
2026-06-14 06:25:00,311,0
2026-06-14 06:25:00,312,0
2026-06-14 06:25:00,313,0
2026-06-14 06:25:00,314,0
2026-06-14 06:25:00,315,0
2026-06-14 06:25:00,316,0
2026-06-14 06:25:00,317,0
2026-06-14 06:25:00,318,5.182037
2026-06-14 06:25:00,319,19.251068
2026-06-14 06:25:00,320,4.068115
2026-06-14 06:25:00,321,18.686493
2026-06-14 06:25:00,322,0
2026-06-14 06:25:00,323,0
2026-06-14 06:25:00,324,0
2026-06-14 06:25:00,325,0
2026-06-14 06:25:00,326,23.485046
2026-06-14 06:25:00,327,23.446899
2026-06-14 06:25:00,328,3.733856
2026-06-14 06:25:00,329,3.64801
2026-06-14 06:25:00,330,6.691162
2026-06-14 06:25:00,331,8.674866
2026-06-14 06:25:00,332,221.011993
2026-06-14 06:25:00,333,254.073212
2026-06-14 06:25:00,334,207.00705
2026-06-14 06:25:00,335,4.666283
2026-06-14 06:25:00,336,3.880428
2026-06-14 06:25:00,337,2.00354
2026-06-14 06:25:00,338,0
2026-06-14 06:25:00,339,0
2026-06-14 06:25:00,340,0
2026-06-14 06:25:00,341,2.797024
2026-06-14 06:25:00,342,2.44606
2026-06-14 06:25:00,343,2.919098
2026-06-14 06:25:00,344,3.643909
2026-06-14 06:25:00,345,4.162727
2026-06-14 06:25:00,346,11.212498
2026-06-14 06:25:00,347,0
2026-06-14 06:25:00,348,0
2026-06-14 06:25:00,349,0
2026-06-14 06:25:00,350,5.793854
2026-06-14 06:25:00,351,125.60762
2026-06-14 06:25:00,352,62.587738
2026-06-14 06:25:00,353,0
2026-06-14 06:25:00,354,0
2026-06-14 06:25:00,355,0
2026-06-14 06:25:00,356,0
2026-06-14 06:25:00,357,0
2026-06-14 06:25:00,358,0
2026-06-14 06:25:00,359,571.150818
2026-06-14 06:25:00,360,644.773621
2026-06-14 06:25:00,361,50.99826
2026-06-14 06:25:00,362,50.99826
2026-06-14 06:25:00,363,32
2026-06-14 06:25:00,364,2.787399
2026-06-14 06:25:00,365,0
2026-06-14 06:25:00,366,4.610054
2026-06-14 06:25:00,367,345.971313
2026-06-14 06:25:00,368,819
2026-06-14 06:25:00,369,0
2026-06-14 06:25:00,370,0
2026-06-14 06:25:00,371,0
2026-06-14 06:25:00,372,0
2026-06-14 06:25:00,373,0
2026-06-14 06:25:00,374,0
2026-06-14 06:25:00,375,0
2026-06-14 06:25:00,376,0
2026-06-14 06:25:00,377,33.718994
2026-06-14 06:25:00,378,0
2026-06-14 06:25:00,380,46.801544
2026-06-14 06:25:00,381,59.939758
2026-06-14 06:25:00,382,0
2026-06-14 06:25:00,383,124.842834
2026-06-14 06:25:00,384,0
2026-06-14 06:25:00,385,0
2026-06-14 06:25:00,386,0
2026-06-14 06:25:00,387,0
2026-06-14 06:25:00,388,13.101562
2026-06-14 06:25:00,389,15.984406
2026-06-14 06:25:00,390,246.703125
2026-06-14 06:25:00,391,17.695312
2026-06-14 06:25:00,392,1.997238
2026-06-14 06:25:00,393,2.252758
2026-06-14 06:25:00,394,0
2026-06-14 06:25:00,395,0
2026-06-14 06:25:00,396,0
2026-06-14 06:25:00,397,0
2026-06-14 06:25:00,398,0
2026-06-14 06:25:00,399,0
2026-06-14 06:25:00,400,0
2026-06-14 06:25:00,401,0
2026-06-14 06:25:00,402,0
2026-06-14 06:25:00,403,0
2026-06-14 06:25:00,404,0
2026-06-14 06:25:00,405,0
2026-06-14 06:25:00,406,0
2026-06-14 06:25:00,407,0
2026-06-14 06:25:00,408,1.738037
2026-06-14 06:25:00,409,2.320801
2026-06-14 06:25:00,410,20
2026-06-14 06:25:00,411,20
2026-06-14 06:25:00,412,0
2026-06-14 06:25:00,413,4.238876
2026-06-14 06:25:00,414,0
2026-06-14 06:25:00,415,75.510376
2026-06-14 06:25:00,416,396.715332
2026-06-14 06:25:00,417,52.809204
2026-06-14 06:25:00,418,260.008545
2026-06-14 06:25:00,419,158.853027
2026-06-14 06:25:00,420,748.719116
2026-06-14 06:25:00,421,0
2026-06-14 06:25:00,422,700
2026-06-14 06:25:00,423,0
2026-06-14 06:25:00,424,0
2026-06-14 06:25:00,425,0
2026-06-14 06:25:00,426,0
2026-06-14 06:25:00,427,0
2026-06-14 06:25:00,428,4.525452
2026-06-14 06:25:00,429,4.904373
2026-06-14 06:25:00,430,7.965302
2026-06-14 06:25:00,431,0
2026-06-14 06:25:00,432,0
2026-06-14 06:25:00,433,0
2026-06-14 06:25:00,434,0
2026-06-14 06:25:00,435,0.972443
2026-06-14 06:25:00,436,4.856232
2026-06-14 06:25:00,437,115
2026-06-14 06:25:00,438,115
2026-06-14 06:25:00,439,186
2026-06-14 06:25:00,440,115
2026-06-14 06:25:00,441,115
2026-06-14 06:25:00,442,186
2026-06-14 06:25:00,443,18.901093
2026-06-14 06:25:00,444,14.158508
2026-06-14 06:25:00,445,16.01709
2026-06-14 06:25:00,446,8.70694
2026-06-14 06:25:00,447,4.174927
2026-06-14 06:25:00,448,23.371063
2026-06-14 06:25:00,449,68.019653
2026-06-14 06:25:00,450,6.67746
2026-06-14 06:25:00,451,17.542053
2026-06-14 06:25:00,452,153.959778
2026-06-14 06:25:00,453,145.292542
2026-06-14 06:25:00,454,165.190613
2026-06-14 06:25:00,455,0
2026-06-14 06:25:00,456,0
2026-06-14 06:25:00,457,12.212402
2026-06-14 06:25:00,458,2.783752
2026-06-14 06:25:00,459,0
2026-06-14 06:25:00,460,26.580078
2026-06-14 06:25:00,461,30
2026-06-14 06:25:00,462,0
2026-06-14 06:25:00,463,0
2026-06-14 06:25:00,464,0.307617
2026-06-14 06:25:00,465,984.893616
2026-06-14 06:25:00,466,0
2026-06-14 06:25:00,467,971.111328
2026-06-14 06:25:00,468,0
2026-06-14 06:25:00,470,760.386963
2026-06-14 06:25:00,471,979.131348
2026-06-14 06:25:00,472,0
2026-06-14 06:25:00,473,0
2026-06-14 06:25:00,474,46.676514
2026-06-14 06:25:00,475,53.23291
2026-06-14 06:25:00,476,10.816589
2026-06-14 06:25:00,477,0
2026-06-14 06:25:00,478,0
2026-06-14 06:25:00,479,1421.932617
2026-06-14 06:25:00,480,1420.241821
2026-06-14 06:25:00,481,239.688934
2026-06-14 06:25:00,482,124.525009
2026-06-14 06:25:00,570,0
2026-06-14 06:25:00,571,0
2026-06-14 06:25:00,572,0
2026-06-14 06:25:00,573,0
2026-06-14 06:25:00,574,0
2026-06-14 06:25:00,575,0
2026-06-14 06:25:00,576,0
2026-06-14 06:25:00,577,0
2026-06-14 06:25:00,578,0
2026-06-14 06:25:00,579,0
2026-06-14 06:25:00,580,0
2026-06-14 06:25:00,581,0
2026-06-14 06:25:00,582,0
2026-06-14 06:25:00,583,0
2026-06-14 06:25:00,584,0
2026-06-14 06:25:00,585,0
2026-06-14 06:25:00,586,0
2026-06-14 06:25:00,587,0
2026-06-14 06:25:00,588,0
2026-06-14 06:25:00,589,0
2026-06-14 06:25:00,590,0
2026-06-14 06:25:00,591,0
2026-06-14 06:25:00,592,0
2026-06-14 06:25:00,593,0
2026-06-14 06:25:00,594,0
2026-06-14 06:25:00,595,0
2026-06-14 06:25:00,596,0
2026-06-14 06:25:00,597,0
2026-06-14 06:25:00,598,0
2026-06-14 06:25:00,599,0
2026-06-14 06:25:00,600,0
2026-06-14 06:25:00,601,0
2026-06-14 06:25:00,602,0
2026-06-14 06:25:00,603,0
2026-06-14 06:30:00,2,50
2026-06-14 06:30:00,3,0
2026-06-14 06:30:00,4,0
2026-06-14 06:30:00,5,438.840515
2026-06-14 06:30:00,6,76.508118
2026-06-14 06:30:00,7,320.398071
2026-06-14 06:30:00,8,144.697021
2026-06-14 06:30:00,9,78.085876
2026-06-14 06:30:00,10,0
2026-06-14 06:30:00,11,463.283325
2026-06-14 06:30:00,13,196.433136
2026-06-14 06:30:00,14,161.157196
2026-06-14 06:30:00,15,60.829468
2026-06-14 06:30:00,16,405.437134
2026-06-14 06:30:00,17,410.37738
2026-06-14 06:30:00,18,384.248962
2026-06-14 06:30:00,19,2.304909
2026-06-14 06:30:00,20,0
2026-06-14 06:30:00,21,51.884521
2026-06-14 06:30:00,22,312.931458
2026-06-14 06:30:00,23,298.796753
2026-06-14 06:30:00,24,312.931458
2026-06-14 06:30:00,27,0
2026-06-14 06:30:00,28,0
2026-06-14 06:30:00,29,0
2026-06-14 06:30:00,31,994.027832
2026-06-14 06:30:00,32,1000.30304
2026-06-14 06:30:00,33,9.006592
2026-06-14 06:30:00,35,175.025955
2026-06-14 06:30:00,36,97.285469
2026-06-14 06:30:00,37,0
2026-06-14 06:30:00,38,477.988159
2026-06-14 06:30:00,39,0
2026-06-14 06:30:00,40,124.467896
2026-06-14 06:30:00,41,103.942993
2026-06-14 06:30:00,42,463
2026-06-14 06:30:00,43,0
2026-06-14 06:30:00,44,0
2026-06-14 06:30:00,45,0
2026-06-14 06:30:00,46,0
2026-06-14 06:30:00,47,0
2026-06-14 06:30:00,48,0
2026-06-14 06:30:00,49,0
2026-06-14 06:30:00,50,0
2026-06-14 06:30:00,51,0
2026-06-14 06:30:00,52,100.269775
2026-06-14 06:30:00,53,448.587769
2026-06-14 06:30:00,54,63.100098
2026-06-14 06:30:00,55,0
2026-06-14 06:30:00,56,0
2026-06-14 06:30:00,57,0
2026-06-14 06:30:00,58,480
2026-06-14 06:30:00,59,469
2026-06-14 06:30:00,60,0
2026-06-14 06:30:00,61,975.959106
2026-06-14 06:30:00,62,0
2026-06-14 06:30:00,63,42.991043
2026-06-14 06:30:00,64,0
2026-06-14 06:30:00,65,0
2026-06-14 06:30:00,66,0
2026-06-14 06:30:00,67,0
2026-06-14 06:30:00,68,0
2026-06-14 06:30:00,69,361.708984
2026-06-14 06:30:00,70,176.026489
2026-06-14 06:30:00,71,0
2026-06-14 06:30:00,72,0
2026-06-14 06:30:00,73,0
2026-06-14 06:30:00,74,0
2026-06-14 06:30:00,75,0
2026-06-14 06:30:00,76,80.621094
2026-06-14 06:30:00,77,0
2026-06-14 06:30:00,78,429.234375
2026-06-14 06:30:00,81,350.706482
2026-06-14 06:30:00,82,97.128174
2026-06-14 06:30:00,83,479.996643
2026-06-14 06:30:00,84,0
2026-06-14 06:30:00,85,83.677246
2026-06-14 06:30:00,86,101.530518
2026-06-14 06:30:00,87,0
2026-06-14 06:30:00,88,0
2026-06-14 06:30:00,89,0
2026-06-14 06:30:00,90,0
2026-06-14 06:30:00,91,0
2026-06-14 06:30:00,92,0
2026-06-14 06:30:00,93,15.026123
2026-06-14 06:30:00,94,175.786133
2026-06-14 06:30:00,95,113.157166
2026-06-14 06:30:00,96,3.03653
2026-06-14 06:30:00,97,0
2026-06-14 06:30:00,98,23.522461
2026-06-14 06:30:00,99,20.834381
2026-06-14 06:30:00,100,0.759003
2026-06-14 06:30:00,101,0
2026-06-14 06:30:00,102,2.5737
2026-06-14 06:30:00,103,752.634644
2026-06-14 06:30:00,104,96.96875
2026-06-14 06:30:00,105,0
2026-06-14 06:30:00,106,0
2026-06-14 06:30:00,107,343
2026-06-14 06:30:00,108,163
2026-06-14 06:30:00,109,0
2026-06-14 06:30:00,110,0
2026-06-14 06:30:00,111,0
2026-06-14 06:30:00,112,0
2026-06-14 06:30:00,113,0
2026-06-14 06:30:00,114,0
2026-06-14 06:30:00,115,0
2026-06-14 06:30:00,116,0
2026-06-14 06:30:00,117,0
2026-06-14 06:30:00,118,0
2026-06-14 06:30:00,119,0
2026-06-14 06:30:00,120,0
2026-06-14 06:30:00,121,0
2026-06-14 06:30:00,122,0
2026-06-14 06:30:00,123,0
2026-06-14 06:30:00,124,0
2026-06-14 06:30:00,125,3.264771
2026-06-14 06:30:00,126,4.134521
2026-06-14 06:30:00,127,4.434814
2026-06-14 06:30:00,128,4.226074
2026-06-14 06:30:00,130,0
2026-06-14 06:30:00,131,0
2026-06-14 06:30:00,132,528.17334
2026-06-14 06:30:00,133,182.309921
2026-06-14 06:30:00,134,100.222565
2026-06-14 06:30:00,135,0
2026-06-14 06:30:00,136,11
2026-06-14 06:30:00,137,1003.375366
2026-06-14 06:30:00,138,1001.251221
2026-06-14 06:30:00,139,984.335083
2026-06-14 06:30:00,140,981.782043
2026-06-14 06:30:00,141,0
2026-06-14 06:30:00,142,968.789307
2026-06-14 06:30:00,143,0
2026-06-14 06:30:00,144,246.103592
2026-06-14 06:30:00,146,109.997025
2026-06-14 06:30:00,147,109.997025
2026-06-14 06:30:00,148,106
2026-06-14 06:30:00,149,8.109375
2026-06-14 06:30:00,150,26.654541
2026-06-14 06:30:00,151,15.400635
2026-06-14 06:30:00,152,171.5
2026-06-14 06:30:00,153,171.5
2026-06-14 06:30:00,154,181
2026-06-14 06:30:00,155,168
2026-06-14 06:30:00,156,168
2026-06-14 06:30:00,157,183
2026-06-14 06:30:00,158,1.438492
2026-06-14 06:30:00,159,1.887482
2026-06-14 06:30:00,160,3.679321
2026-06-14 06:30:00,161,0
2026-06-14 06:30:00,162,0
2026-06-14 06:30:00,163,0
2026-06-14 06:30:00,164,0
2026-06-14 06:30:00,165,0
2026-06-14 06:30:00,166,0
2026-06-14 06:30:00,167,13.604034
2026-06-14 06:30:00,168,141.003906
2026-06-14 06:30:00,169,70.5
2026-06-14 06:30:00,170,0
2026-06-14 06:30:00,171,638.004639
2026-06-14 06:30:00,172,0
2026-06-14 06:30:00,173,0
2026-06-14 06:30:00,174,30.497803
2026-06-14 06:30:00,175,40.196533
2026-06-14 06:30:00,178,0
2026-06-14 06:30:00,179,0
2026-06-14 06:30:00,180,0
2026-06-14 06:30:00,181,0
2026-06-14 06:30:00,182,5.405426
2026-06-14 06:30:00,183,30.213928
2026-06-14 06:30:00,184,0
2026-06-14 06:30:00,185,0
2026-06-14 06:30:00,186,0
2026-06-14 06:30:00,187,6.15332
2026-06-14 06:30:00,188,7.850891
2026-06-14 06:30:00,189,18.081299
2026-06-14 06:30:00,190,6.844727
2026-06-14 06:30:00,191,0
2026-06-14 06:30:00,192,0
2026-06-14 06:30:00,193,0
2026-06-14 06:30:00,194,0
2026-06-14 06:30:00,195,0
2026-06-14 06:30:00,196,0
2026-06-14 06:30:00,197,0
2026-06-14 06:30:00,198,0
2026-06-14 06:30:00,199,0
2026-06-14 06:30:00,200,0
2026-06-14 06:30:00,201,0
2026-06-14 06:30:00,202,0
2026-06-14 06:30:00,203,1002.555359
2026-06-14 06:30:00,204,1000
2026-06-14 06:30:00,205,0
2026-06-14 06:30:00,206,0
2026-06-14 06:30:00,207,0
2026-06-14 06:30:00,208,0
2026-06-14 06:30:00,209,0
2026-06-14 06:30:00,210,3.072662
2026-06-14 06:30:00,211,1.545959
2026-06-14 06:30:00,212,1410
2026-06-14 06:30:00,213,1412
2026-06-14 06:30:00,214,0
2026-06-14 06:30:00,215,386
2026-06-14 06:30:00,216,386
2026-06-14 06:30:00,217,388
2026-06-14 06:30:00,218,8.711079
2026-06-14 06:30:00,219,11.306209
2026-06-14 06:30:00,220,3.675648
2026-06-14 06:30:00,221,35
2026-06-14 06:30:00,222,25.740234
2026-06-14 06:30:00,223,8.836548
2026-06-14 06:30:00,224,0
2026-06-14 06:30:00,225,0
2026-06-14 06:30:00,226,0
2026-06-14 06:30:00,227,3.507324
2026-06-14 06:30:00,228,27.168335
2026-06-14 06:30:00,229,3.955688
2026-06-14 06:30:00,230,0
2026-06-14 06:30:00,231,1.679962
2026-06-14 06:30:00,232,3.807678
2026-06-14 06:30:00,233,7.9151
2026-06-14 06:30:00,234,4.036377
2026-06-14 06:30:00,235,0
2026-06-14 06:30:00,236,0
2026-06-14 06:30:00,237,0
2026-06-14 06:30:00,238,0
2026-06-14 06:30:00,239,0
2026-06-14 06:30:00,240,0
2026-06-14 06:30:00,241,25.720215
2026-06-14 06:30:00,242,0.837708
2026-06-14 06:30:00,245,0
2026-06-14 06:30:00,246,0
2026-06-14 06:30:00,247,213.432831
2026-06-14 06:30:00,248,106.567162
2026-06-14 06:30:00,249,0
2026-06-14 06:30:00,250,0
2026-06-14 06:30:00,251,0
2026-06-14 06:30:00,254,74.966034
2026-06-14 06:30:00,255,58.418274
2026-06-14 06:30:00,256,99.004486
2026-06-14 06:30:00,257,0
2026-06-14 06:30:00,258,99.004486
2026-06-14 06:30:00,259,130
2026-06-14 06:30:00,260,0
2026-06-14 06:30:00,261,0
2026-06-14 06:30:00,262,6.050781
2026-06-14 06:30:00,263,6.652832
2026-06-14 06:30:00,264,34.297913
2026-06-14 06:30:00,265,172.002319
2026-06-14 06:30:00,266,172.002319
2026-06-14 06:30:00,267,212
2026-06-14 06:30:00,268,130.002747
2026-06-14 06:30:00,269,85
2026-06-14 06:30:00,270,237.889313
2026-06-14 06:30:00,271,81.021118
2026-06-14 06:30:00,272,150.890228
2026-06-14 06:30:00,273,120.114388
2026-06-14 06:30:00,274,150
2026-06-14 06:30:00,275,120
2026-06-14 06:30:00,276,167.006439
2026-06-14 06:30:00,277,167.006439
2026-06-14 06:30:00,278,204
2026-06-14 06:30:00,279,0
2026-06-14 06:30:00,280,0
2026-06-14 06:30:00,281,163
2026-06-14 06:30:00,282,163
2026-06-14 06:30:00,283,200
2026-06-14 06:30:00,287,12.054811
2026-06-14 06:30:00,288,10.175482
2026-06-14 06:30:00,289,2.755821
2026-06-14 06:30:00,290,9.958344
2026-06-14 06:30:00,291,9.957199
2026-06-14 06:30:00,292,51.554932
2026-06-14 06:30:00,293,3.213623
2026-06-14 06:30:00,294,12.705627
2026-06-14 06:30:00,295,11.315247
2026-06-14 06:30:00,296,14.136902
2026-06-14 06:30:00,297,235.476257
2026-06-14 06:30:00,298,97.181793
2026-06-14 06:30:00,299,0
2026-06-14 06:30:00,300,0
2026-06-14 06:30:00,301,0
2026-06-14 06:30:00,302,0
2026-06-14 06:30:00,303,0
2026-06-14 06:30:00,304,0
2026-06-14 06:30:00,305,0
2026-06-14 06:30:00,306,0
2026-06-14 06:30:00,307,0
2026-06-14 06:30:00,308,100
2026-06-14 06:30:00,309,50
2026-06-14 06:30:00,310,0
2026-06-14 06:30:00,311,0
2026-06-14 06:30:00,312,0
2026-06-14 06:30:00,313,0
2026-06-14 06:30:00,314,0
2026-06-14 06:30:00,315,0
2026-06-14 06:30:00,316,0
2026-06-14 06:30:00,317,0
2026-06-14 06:30:00,318,5.182037
2026-06-14 06:30:00,319,19.251068
2026-06-14 06:30:00,320,4.068115
2026-06-14 06:30:00,321,18.686493
2026-06-14 06:30:00,322,0
2026-06-14 06:30:00,323,0
2026-06-14 06:30:00,324,0
2026-06-14 06:30:00,325,0
2026-06-14 06:30:00,326,23.485046
2026-06-14 06:30:00,327,23.446899
2026-06-14 06:30:00,328,3.733856
2026-06-14 06:30:00,329,3.64801
2026-06-14 06:30:00,330,6.691162
2026-06-14 06:30:00,331,8.674866
2026-06-14 06:30:00,332,221.011993
2026-06-14 06:30:00,333,254.506165
2026-06-14 06:30:00,334,207.00705
2026-06-14 06:30:00,335,4.666283
2026-06-14 06:30:00,336,3.880428
2026-06-14 06:30:00,337,2.00354
2026-06-14 06:30:00,338,0
2026-06-14 06:30:00,339,0
2026-06-14 06:30:00,340,0
2026-06-14 06:30:00,341,2.797024
2026-06-14 06:30:00,342,2.44606
2026-06-14 06:30:00,343,2.919098
2026-06-14 06:30:00,344,3.643909
2026-06-14 06:30:00,345,4.162727
2026-06-14 06:30:00,346,11.212498
2026-06-14 06:30:00,347,0
2026-06-14 06:30:00,348,0
2026-06-14 06:30:00,349,0
2026-06-14 06:30:00,350,5.793854
2026-06-14 06:30:00,351,125.483643
2026-06-14 06:30:00,352,62.282562
2026-06-14 06:30:00,353,0
2026-06-14 06:30:00,354,0
2026-06-14 06:30:00,355,0
2026-06-14 06:30:00,356,0
2026-06-14 06:30:00,357,0
2026-06-14 06:30:00,358,0
2026-06-14 06:30:00,359,571.471252
2026-06-14 06:30:00,360,647.502563
2026-06-14 06:30:00,361,50.99826
2026-06-14 06:30:00,362,50.99826
2026-06-14 06:30:00,363,32
2026-06-14 06:30:00,364,2.787399
2026-06-14 06:30:00,365,0
2026-06-14 06:30:00,366,4.610054
2026-06-14 06:30:00,367,345.445068
2026-06-14 06:30:00,368,819
2026-06-14 06:30:00,369,0
2026-06-14 06:30:00,370,0
2026-06-14 06:30:00,371,0
2026-06-14 06:30:00,372,0
2026-06-14 06:30:00,373,0
2026-06-14 06:30:00,374,0
2026-06-14 06:30:00,375,0
2026-06-14 06:30:00,376,0
2026-06-14 06:30:00,377,33.718994
2026-06-14 06:30:00,378,0
2026-06-14 06:30:00,380,46.801544
2026-06-14 06:30:00,381,59.939758
2026-06-14 06:30:00,382,0
2026-06-14 06:30:00,383,132.934052
2026-06-14 06:30:00,384,0
2026-06-14 06:30:00,385,0
2026-06-14 06:30:00,386,0
2026-06-14 06:30:00,387,0
2026-06-14 06:30:00,388,13.101562
2026-06-14 06:30:00,389,15.984406
2026-06-14 06:30:00,390,246.703125
2026-06-14 06:30:00,391,17.695312
2026-06-14 06:30:00,392,1.997238
2026-06-14 06:30:00,393,2.252758
2026-06-14 06:30:00,394,0
2026-06-14 06:30:00,395,0
2026-06-14 06:30:00,396,0
2026-06-14 06:30:00,397,0
2026-06-14 06:30:00,398,0
2026-06-14 06:30:00,399,0
2026-06-14 06:30:00,400,0
2026-06-14 06:30:00,401,0
2026-06-14 06:30:00,402,0
2026-06-14 06:30:00,403,0
2026-06-14 06:30:00,404,0
2026-06-14 06:30:00,405,0
2026-06-14 06:30:00,406,0
2026-06-14 06:30:00,407,0
2026-06-14 06:30:00,408,1.738037
2026-06-14 06:30:00,409,2.320801
2026-06-14 06:30:00,410,20
2026-06-14 06:30:00,411,20
2026-06-14 06:30:00,412,0
2026-06-14 06:30:00,413,4.238876
2026-06-14 06:30:00,414,0
2026-06-14 06:30:00,415,75.510376
2026-06-14 06:30:00,416,394.952148
2026-06-14 06:30:00,417,52.809204
2026-06-14 06:30:00,418,260.008545
2026-06-14 06:30:00,419,158.853027
2026-06-14 06:30:00,420,696.667969
2026-06-14 06:30:00,421,0
2026-06-14 06:30:00,422,700
2026-06-14 06:30:00,423,0
2026-06-14 06:30:00,424,0
2026-06-14 06:30:00,425,0
2026-06-14 06:30:00,426,0
2026-06-14 06:30:00,427,0
2026-06-14 06:30:00,428,4.525452
2026-06-14 06:30:00,429,4.904373
2026-06-14 06:30:00,430,7.965302
2026-06-14 06:30:00,431,0
2026-06-14 06:30:00,432,0
2026-06-14 06:30:00,433,0
2026-06-14 06:30:00,434,0
2026-06-14 06:30:00,435,0.972443
2026-06-14 06:30:00,436,4.856232
2026-06-14 06:30:00,437,115
2026-06-14 06:30:00,438,115
2026-06-14 06:30:00,439,186
2026-06-14 06:30:00,440,115
2026-06-14 06:30:00,441,115
2026-06-14 06:30:00,442,186
2026-06-14 06:30:00,443,18.901093
2026-06-14 06:30:00,444,14.158508
2026-06-14 06:30:00,445,16.01709
2026-06-14 06:30:00,446,8.70694
2026-06-14 06:30:00,447,4.174927
2026-06-14 06:30:00,448,23.371063
2026-06-14 06:30:00,449,68.019653
2026-06-14 06:30:00,450,6.67746
2026-06-14 06:30:00,451,17.542053
2026-06-14 06:30:00,452,167.265869
2026-06-14 06:30:00,453,157.011658
2026-06-14 06:30:00,454,180.175171
2026-06-14 06:30:00,455,0
2026-06-14 06:30:00,456,0
2026-06-14 06:30:00,457,12.212402
2026-06-14 06:30:00,458,2.783752
2026-06-14 06:30:00,459,0
2026-06-14 06:30:00,460,26.580078
2026-06-14 06:30:00,461,38
2026-06-14 06:30:00,462,0
2026-06-14 06:30:00,463,0
2026-06-14 06:30:00,464,0.307617
2026-06-14 06:30:00,465,982.863831
2026-06-14 06:30:00,466,0
2026-06-14 06:30:00,467,971.331055
2026-06-14 06:30:00,468,0
2026-06-14 06:30:00,470,760.386963
2026-06-14 06:30:00,471,989.568848
2026-06-14 06:30:00,472,0
2026-06-14 06:30:00,473,0
2026-06-14 06:30:00,474,46.676514
2026-06-14 06:30:00,475,53.23291
2026-06-14 06:30:00,476,10.816589
2026-06-14 06:30:00,477,0
2026-06-14 06:30:00,478,0
2026-06-14 06:30:00,479,1414.874878
2026-06-14 06:30:00,480,1421.565063
2026-06-14 06:30:00,481,140
2026-06-14 06:30:00,482,108
2026-06-14 06:30:00,570,0
2026-06-14 06:30:00,571,0
2026-06-14 06:30:00,572,0
2026-06-14 06:30:00,573,0
2026-06-14 06:30:00,574,0
2026-06-14 06:30:00,575,0
2026-06-14 06:30:00,576,0
2026-06-14 06:30:00,577,0
2026-06-14 06:30:00,578,0
2026-06-14 06:30:00,579,0
2026-06-14 06:30:00,580,0
2026-06-14 06:30:00,581,0
2026-06-14 06:30:00,582,0
2026-06-14 06:30:00,583,0
2026-06-14 06:30:00,584,0
2026-06-14 06:30:00,585,0
2026-06-14 06:30:00,586,0
2026-06-14 06:30:00,587,0
2026-06-14 06:30:00,588,0
2026-06-14 06:30:00,589,0
2026-06-14 06:30:00,590,0
2026-06-14 06:30:00,591,0
2026-06-14 06:30:00,592,0
2026-06-14 06:30:00,593,0
2026-06-14 06:30:00,594,0
2026-06-14 06:30:00,595,0
2026-06-14 06:30:00,596,0
2026-06-14 06:30:00,597,0
2026-06-14 06:30:00,598,0
2026-06-14 06:30:00,599,0
2026-06-14 06:30:00,600,0
2026-06-14 06:30:00,601,0
2026-06-14 06:30:00,602,0
2026-06-14 06:30:00,603,0
2026-06-14 06:35:00,2,50
2026-06-14 06:35:00,3,0
2026-06-14 06:35:00,4,0
2026-06-14 06:35:00,5,448.105713
2026-06-14 06:35:00,6,76.508118
2026-06-14 06:35:00,7,299.714478
2026-06-14 06:35:00,8,128.374146
2026-06-14 06:35:00,9,78.085876
2026-06-14 06:35:00,10,0
2026-06-14 06:35:00,11,465.480682
2026-06-14 06:35:00,13,196.433136
2026-06-14 06:35:00,14,161.157196
2026-06-14 06:35:00,15,60.829468
2026-06-14 06:35:00,16,427.676941
2026-06-14 06:35:00,17,423.70813
2026-06-14 06:35:00,18,393.280151
2026-06-14 06:35:00,19,1.789909
2026-06-14 06:35:00,20,0
2026-06-14 06:35:00,21,51.884521
2026-06-14 06:35:00,22,311.666656
2026-06-14 06:35:00,23,297.899475
2026-06-14 06:35:00,24,311.666656
2026-06-14 06:35:00,27,0
2026-06-14 06:35:00,28,0
2026-06-14 06:35:00,29,0
2026-06-14 06:35:00,31,994.027832
2026-06-14 06:35:00,32,1000.30304
2026-06-14 06:35:00,33,9.006592
2026-06-14 06:35:00,35,170.330276
2026-06-14 06:35:00,36,101.841064
2026-06-14 06:35:00,37,0
2026-06-14 06:35:00,38,477.988159
2026-06-14 06:35:00,39,0
2026-06-14 06:35:00,40,124.467896
2026-06-14 06:35:00,41,103.942993
2026-06-14 06:35:00,42,463
2026-06-14 06:35:00,43,0
2026-06-14 06:35:00,44,0
2026-06-14 06:35:00,45,0
2026-06-14 06:35:00,46,0
2026-06-14 06:35:00,47,0
2026-06-14 06:35:00,48,0
2026-06-14 06:35:00,49,0
2026-06-14 06:35:00,50,0
2026-06-14 06:35:00,51,0
2026-06-14 06:35:00,52,100.269775
2026-06-14 06:35:00,53,444.266663
2026-06-14 06:35:00,54,63.100098
2026-06-14 06:35:00,55,0
2026-06-14 06:35:00,56,0
2026-06-14 06:35:00,57,0
2026-06-14 06:35:00,58,480
2026-06-14 06:35:00,59,469
2026-06-14 06:35:00,60,0
2026-06-14 06:35:00,61,975.756958
2026-06-14 06:35:00,62,0
2026-06-14 06:35:00,63,43.324806
2026-06-14 06:35:00,64,0
2026-06-14 06:35:00,65,0
2026-06-14 06:35:00,66,0
2026-06-14 06:35:00,67,0
2026-06-14 06:35:00,68,0
2026-06-14 06:35:00,69,360.982666
2026-06-14 06:35:00,70,176.21875
2026-06-14 06:35:00,71,0
2026-06-14 06:35:00,72,0
2026-06-14 06:35:00,73,0
2026-06-14 06:35:00,74,0
2026-06-14 06:35:00,75,0
2026-06-14 06:35:00,76,80.621094
2026-06-14 06:35:00,77,0
2026-06-14 06:35:00,78,429.607788
2026-06-14 06:35:00,81,334.897949
2026-06-14 06:35:00,82,97.128174
2026-06-14 06:35:00,83,479.996643
2026-06-14 06:35:00,84,0
2026-06-14 06:35:00,85,83.677246
2026-06-14 06:35:00,86,101.530518
2026-06-14 06:35:00,87,0
2026-06-14 06:35:00,88,0
2026-06-14 06:35:00,89,0
2026-06-14 06:35:00,90,0
2026-06-14 06:35:00,91,0
2026-06-14 06:35:00,92,0
2026-06-14 06:35:00,93,15.026123
2026-06-14 06:35:00,94,156.273376
2026-06-14 06:35:00,95,95.166443
2026-06-14 06:35:00,96,3.03653
2026-06-14 06:35:00,97,0
2026-06-14 06:35:00,98,23.522461
2026-06-14 06:35:00,99,20.834381
2026-06-14 06:35:00,100,0.759003
2026-06-14 06:35:00,101,0
2026-06-14 06:35:00,102,2.5737
2026-06-14 06:35:00,103,750.045776
2026-06-14 06:35:00,104,96.96875
2026-06-14 06:35:00,105,0
2026-06-14 06:35:00,106,0
2026-06-14 06:35:00,107,343
2026-06-14 06:35:00,108,163
2026-06-14 06:35:00,109,0
2026-06-14 06:35:00,110,0
2026-06-14 06:35:00,111,0
2026-06-14 06:35:00,112,0
2026-06-14 06:35:00,113,0
2026-06-14 06:35:00,114,0
2026-06-14 06:35:00,115,0
2026-06-14 06:35:00,116,0
2026-06-14 06:35:00,117,0
2026-06-14 06:35:00,118,0
2026-06-14 06:35:00,119,0
2026-06-14 06:35:00,120,0
2026-06-14 06:35:00,121,0
2026-06-14 06:35:00,122,0
2026-06-14 06:35:00,123,0
2026-06-14 06:35:00,124,0
2026-06-14 06:35:00,125,3.264771
2026-06-14 06:35:00,126,4.134521
2026-06-14 06:35:00,127,4.434814
2026-06-14 06:35:00,128,4.226074
2026-06-14 06:35:00,130,0
2026-06-14 06:35:00,131,0
2026-06-14 06:35:00,132,528.17334
2026-06-14 06:35:00,133,191.722229
2026-06-14 06:35:00,134,105.580345
2026-06-14 06:35:00,135,0
2026-06-14 06:35:00,136,11
2026-06-14 06:35:00,137,1004.840332
2026-06-14 06:35:00,138,1002.716187
2026-06-14 06:35:00,139,981.682556
2026-06-14 06:35:00,140,981.085693
2026-06-14 06:35:00,141,0
2026-06-14 06:35:00,142,967.520752
2026-06-14 06:35:00,143,0
2026-06-14 06:35:00,144,262.093689
2026-06-14 06:35:00,146,117.028648
2026-06-14 06:35:00,147,102.965393
2026-06-14 06:35:00,148,106
2026-06-14 06:35:00,149,8.109375
2026-06-14 06:35:00,150,26.654541
2026-06-14 06:35:00,151,15.400635
2026-06-14 06:35:00,152,171.5
2026-06-14 06:35:00,153,171.5
2026-06-14 06:35:00,154,181
2026-06-14 06:35:00,155,168
2026-06-14 06:35:00,156,168
2026-06-14 06:35:00,157,183
2026-06-14 06:35:00,158,1.438492
2026-06-14 06:35:00,159,1.887482
2026-06-14 06:35:00,160,3.679321
2026-06-14 06:35:00,161,0
2026-06-14 06:35:00,162,0
2026-06-14 06:35:00,163,0
2026-06-14 06:35:00,164,0
2026-06-14 06:35:00,165,0
2026-06-14 06:35:00,166,0
2026-06-14 06:35:00,167,13.57843
2026-06-14 06:35:00,168,141.003906
2026-06-14 06:35:00,169,70.5
2026-06-14 06:35:00,170,0
2026-06-14 06:35:00,171,635.441162
2026-06-14 06:35:00,172,0
2026-06-14 06:35:00,173,0
2026-06-14 06:35:00,174,30.497803
2026-06-14 06:35:00,175,40.196533
2026-06-14 06:35:00,178,0
2026-06-14 06:35:00,179,0
2026-06-14 06:35:00,180,0
2026-06-14 06:35:00,181,0
2026-06-14 06:35:00,182,5.405426
2026-06-14 06:35:00,183,30.213928
2026-06-14 06:35:00,184,0
2026-06-14 06:35:00,185,0
2026-06-14 06:35:00,186,0
2026-06-14 06:35:00,187,6.15332
2026-06-14 06:35:00,188,7.850891
2026-06-14 06:35:00,189,18.081299
2026-06-14 06:35:00,190,6.844727
2026-06-14 06:35:00,191,0
2026-06-14 06:35:00,192,0
2026-06-14 06:35:00,193,0
2026-06-14 06:35:00,194,0
2026-06-14 06:35:00,195,0
2026-06-14 06:35:00,196,0
2026-06-14 06:35:00,197,0
2026-06-14 06:35:00,198,0
2026-06-14 06:35:00,199,0
2026-06-14 06:35:00,200,0
2026-06-14 06:35:00,201,0
2026-06-14 06:35:00,202,0
2026-06-14 06:35:00,203,1003.731628
2026-06-14 06:35:00,204,1000
2026-06-14 06:35:00,205,0
2026-06-14 06:35:00,206,0
2026-06-14 06:35:00,207,0
2026-06-14 06:35:00,208,0
2026-06-14 06:35:00,209,0
2026-06-14 06:35:00,210,3.072662
2026-06-14 06:35:00,211,1.545959
2026-06-14 06:35:00,212,1410
2026-06-14 06:35:00,213,1412
2026-06-14 06:35:00,214,0
2026-06-14 06:35:00,215,386
2026-06-14 06:35:00,216,386
2026-06-14 06:35:00,217,388
2026-06-14 06:35:00,218,8.711079
2026-06-14 06:35:00,219,11.306209
2026-06-14 06:35:00,220,3.675648
2026-06-14 06:35:00,221,35
2026-06-14 06:35:00,222,25.740234
2026-06-14 06:35:00,223,8.836548
2026-06-14 06:35:00,224,0
2026-06-14 06:35:00,225,0
2026-06-14 06:35:00,226,0
2026-06-14 06:35:00,227,3.507324
2026-06-14 06:35:00,228,27.168335
2026-06-14 06:35:00,229,3.955688
2026-06-14 06:35:00,230,0
2026-06-14 06:35:00,231,1.679962
2026-06-14 06:35:00,232,3.807678
2026-06-14 06:35:00,233,7.9151
2026-06-14 06:35:00,234,4.036377
2026-06-14 06:35:00,235,0
2026-06-14 06:35:00,236,0
2026-06-14 06:35:00,237,0
2026-06-14 06:35:00,238,0
2026-06-14 06:35:00,239,0
2026-06-14 06:35:00,240,0
2026-06-14 06:35:00,241,25.683594
2026-06-14 06:35:00,242,0.837708
2026-06-14 06:35:00,245,0
2026-06-14 06:35:00,246,0
2026-06-14 06:35:00,247,213.432831
2026-06-14 06:35:00,248,106.567162
2026-06-14 06:35:00,249,0
2026-06-14 06:35:00,250,0
2026-06-14 06:35:00,251,0
2026-06-14 06:35:00,254,74.581482
2026-06-14 06:35:00,255,58.418274
2026-06-14 06:35:00,256,99.004486
2026-06-14 06:35:00,257,0
2026-06-14 06:35:00,258,99.004486
2026-06-14 06:35:00,259,130
2026-06-14 06:35:00,260,0
2026-06-14 06:35:00,261,0
2026-06-14 06:35:00,262,6.050781
2026-06-14 06:35:00,263,6.652832
2026-06-14 06:35:00,264,34.297913
2026-06-14 06:35:00,265,172.002319
2026-06-14 06:35:00,266,172.002319
2026-06-14 06:35:00,267,212
2026-06-14 06:35:00,268,130.002747
2026-06-14 06:35:00,269,85
2026-06-14 06:35:00,270,237.889313
2026-06-14 06:35:00,271,80.807495
2026-06-14 06:35:00,272,230.823059
2026-06-14 06:35:00,273,130.385086
2026-06-14 06:35:00,274,150
2026-06-14 06:35:00,275,120
2026-06-14 06:35:00,276,167.006439
2026-06-14 06:35:00,277,167.006439
2026-06-14 06:35:00,278,204
2026-06-14 06:35:00,279,0
2026-06-14 06:35:00,280,0
2026-06-14 06:35:00,281,163
2026-06-14 06:35:00,282,163
2026-06-14 06:35:00,283,200
2026-06-14 06:35:00,287,11.992554
2026-06-14 06:35:00,288,10.15717
2026-06-14 06:35:00,289,2.757653
2026-06-14 06:35:00,290,9.978027
2026-06-14 06:35:00,291,9.966583
2026-06-14 06:35:00,292,51.554932
2026-06-14 06:35:00,293,3.213623
2026-06-14 06:35:00,294,12.705627
2026-06-14 06:35:00,295,11.315247
2026-06-14 06:35:00,296,14.136902
2026-06-14 06:35:00,297,236.048462
2026-06-14 06:35:00,298,97.027985
2026-06-14 06:35:00,299,0
2026-06-14 06:35:00,300,0
2026-06-14 06:35:00,301,0
2026-06-14 06:35:00,302,0
2026-06-14 06:35:00,303,0
2026-06-14 06:35:00,304,0
2026-06-14 06:35:00,305,0
2026-06-14 06:35:00,306,0
2026-06-14 06:35:00,307,0
2026-06-14 06:35:00,308,100
2026-06-14 06:35:00,309,50
2026-06-14 06:35:00,310,0
2026-06-14 06:35:00,311,0
2026-06-14 06:35:00,312,0
2026-06-14 06:35:00,313,0
2026-06-14 06:35:00,314,0
2026-06-14 06:35:00,315,0
2026-06-14 06:35:00,316,0
2026-06-14 06:35:00,317,0
2026-06-14 06:35:00,318,5.182037
2026-06-14 06:35:00,319,19.251068
2026-06-14 06:35:00,320,4.068115
2026-06-14 06:35:00,321,18.686493
2026-06-14 06:35:00,322,0
2026-06-14 06:35:00,323,0
2026-06-14 06:35:00,324,0
2026-06-14 06:35:00,325,0
2026-06-14 06:35:00,326,23.485046
2026-06-14 06:35:00,327,23.446899
2026-06-14 06:35:00,328,3.733856
2026-06-14 06:35:00,329,3.64801
2026-06-14 06:35:00,330,6.691162
2026-06-14 06:35:00,331,8.674866
2026-06-14 06:35:00,332,221.011993
2026-06-14 06:35:00,333,266.867249
2026-06-14 06:35:00,334,207.00705
2026-06-14 06:35:00,335,4.666283
2026-06-14 06:35:00,336,3.880428
2026-06-14 06:35:00,337,2.00354
2026-06-14 06:35:00,338,0
2026-06-14 06:35:00,339,0
2026-06-14 06:35:00,340,0
2026-06-14 06:35:00,341,2.797024
2026-06-14 06:35:00,342,2.44606
2026-06-14 06:35:00,343,2.919098
2026-06-14 06:35:00,344,3.643909
2026-06-14 06:35:00,345,4.162727
2026-06-14 06:35:00,346,11.212498
2026-06-14 06:35:00,347,0
2026-06-14 06:35:00,348,0
2026-06-14 06:35:00,349,0
2026-06-14 06:35:00,350,5.793854
2026-06-14 06:35:00,351,127.114471
2026-06-14 06:35:00,352,61.719879
2026-06-14 06:35:00,353,0
2026-06-14 06:35:00,354,0
2026-06-14 06:35:00,355,0
2026-06-14 06:35:00,356,0
2026-06-14 06:35:00,357,0
2026-06-14 06:35:00,358,0
2026-06-14 06:35:00,359,574.17218
2026-06-14 06:35:00,360,646.257751
2026-06-14 06:35:00,361,50.99826
2026-06-14 06:35:00,362,50.99826
2026-06-14 06:35:00,363,32
2026-06-14 06:35:00,364,2.787399
2026-06-14 06:35:00,365,0
2026-06-14 06:35:00,366,4.610054
2026-06-14 06:35:00,367,354.964478
2026-06-14 06:35:00,368,819
2026-06-14 06:35:00,369,0
2026-06-14 06:35:00,370,0
2026-06-14 06:35:00,371,0
2026-06-14 06:35:00,372,0
2026-06-14 06:35:00,373,0
2026-06-14 06:35:00,374,0
2026-06-14 06:35:00,375,0
2026-06-14 06:35:00,376,0
2026-06-14 06:35:00,377,33.718994
2026-06-14 06:35:00,378,0
2026-06-14 06:35:00,380,46.801544
2026-06-14 06:35:00,381,59.939758
2026-06-14 06:35:00,382,0
2026-06-14 06:35:00,383,125.426498
2026-06-14 06:35:00,384,0
2026-06-14 06:35:00,385,0
2026-06-14 06:35:00,386,0
2026-06-14 06:35:00,387,0
2026-06-14 06:35:00,388,13.101562
2026-06-14 06:35:00,389,15.984406
2026-06-14 06:35:00,390,246.703125
2026-06-14 06:35:00,391,17.695312
2026-06-14 06:35:00,392,1.997238
2026-06-14 06:35:00,393,2.252758
2026-06-14 06:35:00,394,0
2026-06-14 06:35:00,395,0
2026-06-14 06:35:00,396,0
2026-06-14 06:35:00,397,0
2026-06-14 06:35:00,398,0
2026-06-14 06:35:00,399,0
2026-06-14 06:35:00,400,0
2026-06-14 06:35:00,401,0
2026-06-14 06:35:00,402,0
2026-06-14 06:35:00,403,0
2026-06-14 06:35:00,404,0
2026-06-14 06:35:00,405,0
2026-06-14 06:35:00,406,0
2026-06-14 06:35:00,407,0
2026-06-14 06:35:00,408,1.738037
2026-06-14 06:35:00,409,2.320801
2026-06-14 06:35:00,410,20
2026-06-14 06:35:00,411,20
2026-06-14 06:35:00,412,0
2026-06-14 06:35:00,413,4.238876
2026-06-14 06:35:00,414,0
2026-06-14 06:35:00,415,75.510376
2026-06-14 06:35:00,416,391.793579
2026-06-14 06:35:00,417,52.809204
2026-06-14 06:35:00,418,260.008545
2026-06-14 06:35:00,419,158.853027
2026-06-14 06:35:00,420,656.103882
2026-06-14 06:35:00,421,0
2026-06-14 06:35:00,422,700
2026-06-14 06:35:00,423,0
2026-06-14 06:35:00,424,0
2026-06-14 06:35:00,425,0
2026-06-14 06:35:00,426,0
2026-06-14 06:35:00,427,0
2026-06-14 06:35:00,428,4.525452
2026-06-14 06:35:00,429,4.904373
2026-06-14 06:35:00,430,7.965302
2026-06-14 06:35:00,431,0
2026-06-14 06:35:00,432,0
2026-06-14 06:35:00,433,0
2026-06-14 06:35:00,434,0
2026-06-14 06:35:00,435,0.972443
2026-06-14 06:35:00,436,4.856232
2026-06-14 06:35:00,437,115
2026-06-14 06:35:00,438,115
2026-06-14 06:35:00,439,186
2026-06-14 06:35:00,440,115
2026-06-14 06:35:00,441,115
2026-06-14 06:35:00,442,186
2026-06-14 06:35:00,443,18.901093
2026-06-14 06:35:00,444,14.158508
2026-06-14 06:35:00,445,16.01709
2026-06-14 06:35:00,446,8.70694
2026-06-14 06:35:00,447,4.174927
2026-06-14 06:35:00,448,23.371063
2026-06-14 06:35:00,449,68.019653
2026-06-14 06:35:00,450,6.67746
2026-06-14 06:35:00,451,17.542053
2026-06-14 06:35:00,452,177.062317
2026-06-14 06:35:00,453,170.653442
2026-06-14 06:35:00,454,193.481201
2026-06-14 06:35:00,455,0
2026-06-14 06:35:00,456,0
2026-06-14 06:35:00,457,12.212402
2026-06-14 06:35:00,458,2.783752
2026-06-14 06:35:00,459,0
2026-06-14 06:35:00,460,26.580078
2026-06-14 06:35:00,461,38
2026-06-14 06:35:00,462,0
2026-06-14 06:35:00,463,0
2026-06-14 06:35:00,464,0.307617
2026-06-14 06:35:00,465,982.863831
2026-06-14 06:35:00,466,0
2026-06-14 06:35:00,467,970.781738
2026-06-14 06:35:00,468,0
2026-06-14 06:35:00,470,760.386963
2026-06-14 06:35:00,471,989.568848
2026-06-14 06:35:00,472,0
2026-06-14 06:35:00,473,0
2026-06-14 06:35:00,474,46.676514
2026-06-14 06:35:00,475,53.23291
2026-06-14 06:35:00,476,10.816589
2026-06-14 06:35:00,477,0
2026-06-14 06:35:00,478,0
2026-06-14 06:35:00,479,1420.903442
2026-06-14 06:35:00,480,1420.829956
2026-06-14 06:35:00,481,140
2026-06-14 06:35:00,482,108
2026-06-14 06:35:00,570,0
2026-06-14 06:35:00,571,0
2026-06-14 06:35:00,572,0
2026-06-14 06:35:00,573,0
2026-06-14 06:35:00,574,0
2026-06-14 06:35:00,575,0
2026-06-14 06:35:00,576,0
2026-06-14 06:35:00,577,0
2026-06-14 06:35:00,578,0
2026-06-14 06:35:00,579,0
2026-06-14 06:35:00,580,0
2026-06-14 06:35:00,581,0
2026-06-14 06:35:00,582,0
2026-06-14 06:35:00,583,0
2026-06-14 06:35:00,584,0
2026-06-14 06:35:00,585,0
2026-06-14 06:35:00,586,0
2026-06-14 06:35:00,587,0
2026-06-14 06:35:00,588,0
2026-06-14 06:35:00,589,0
2026-06-14 06:35:00,590,0
2026-06-14 06:35:00,591,0
2026-06-14 06:35:00,592,0
2026-06-14 06:35:00,593,0
2026-06-14 06:35:00,594,0
2026-06-14 06:35:00,595,0
2026-06-14 06:35:00,596,0
2026-06-14 06:35:00,597,0
2026-06-14 06:35:00,598,0
2026-06-14 06:35:00,599,0
2026-06-14 06:35:00,600,0
2026-06-14 06:35:00,601,0
2026-06-14 06:35:00,602,0
2026-06-14 06:35:00,603,0
2026-06-14 06:40:00,2,50
2026-06-14 06:40:00,3,0
2026-06-14 06:40:00,4,0
2026-06-14 06:40:00,5,448
2026-06-14 06:40:00,6,76.508118
2026-06-14 06:40:00,7,291.567261
2026-06-14 06:40:00,8,124.644836
2026-06-14 06:40:00,9,78.085876
2026-06-14 06:40:00,10,0
2026-06-14 06:40:00,11,476.238525
2026-06-14 06:40:00,13,196.433136
2026-06-14 06:40:00,14,161.157196
2026-06-14 06:40:00,15,60.829468
2026-06-14 06:40:00,16,406.772125
2026-06-14 06:40:00,17,417.750977
2026-06-14 06:40:00,18,401.369629
2026-06-14 06:40:00,19,2.748383
2026-06-14 06:40:00,20,0
2026-06-14 06:40:00,21,51.884521
2026-06-14 06:40:00,22,311.666656
2026-06-14 06:40:00,23,297.899475
2026-06-14 06:40:00,24,311.666656
2026-06-14 06:40:00,27,0
2026-06-14 06:40:00,28,0
2026-06-14 06:40:00,29,0
2026-06-14 06:40:00,31,994.027832
2026-06-14 06:40:00,32,1001.363586
2026-06-14 06:40:00,33,9.006592
2026-06-14 06:40:00,35,170.202103
2026-06-14 06:40:00,36,102.270462
2026-06-14 06:40:00,37,0
2026-06-14 06:40:00,38,477.988159
2026-06-14 06:40:00,39,0
2026-06-14 06:40:00,40,124.467896
2026-06-14 06:40:00,41,103.942993
2026-06-14 06:40:00,42,463
2026-06-14 06:40:00,43,0
2026-06-14 06:40:00,44,0
2026-06-14 06:40:00,45,0
2026-06-14 06:40:00,46,0
2026-06-14 06:40:00,47,0
2026-06-14 06:40:00,48,0
2026-06-14 06:40:00,49,0
2026-06-14 06:40:00,50,0
2026-06-14 06:40:00,51,0
2026-06-14 06:40:00,52,100.269775
2026-06-14 06:40:00,53,444.266663
2026-06-14 06:40:00,54,63.100098
2026-06-14 06:40:00,55,0
2026-06-14 06:40:00,56,0
2026-06-14 06:40:00,57,0
2026-06-14 06:40:00,58,480
2026-06-14 06:40:00,59,469
2026-06-14 06:40:00,60,0
2026-06-14 06:40:00,61,975.959106
2026-06-14 06:40:00,62,0
2026-06-14 06:40:00,63,43.430935
2026-06-14 06:40:00,64,0
2026-06-14 06:40:00,65,0
2026-06-14 06:40:00,66,0
2026-06-14 06:40:00,67,0
2026-06-14 06:40:00,68,0
2026-06-14 06:40:00,69,361.708984
2026-06-14 06:40:00,70,176.240112
2026-06-14 06:40:00,71,0
2026-06-14 06:40:00,72,0
2026-06-14 06:40:00,73,0
2026-06-14 06:40:00,74,0
2026-06-14 06:40:00,75,0
2026-06-14 06:40:00,76,80.621094
2026-06-14 06:40:00,77,0
2026-06-14 06:40:00,78,429.320557
2026-06-14 06:40:00,81,322.629517
2026-06-14 06:40:00,82,97.128174
2026-06-14 06:40:00,83,479.996643
2026-06-14 06:40:00,84,0
2026-06-14 06:40:00,85,83.677246
2026-06-14 06:40:00,86,101.530518
2026-06-14 06:40:00,87,0
2026-06-14 06:40:00,88,0
2026-06-14 06:40:00,89,0
2026-06-14 06:40:00,90,0
2026-06-14 06:40:00,91,0
2026-06-14 06:40:00,92,0
2026-06-14 06:40:00,93,15.026123
2026-06-14 06:40:00,94,156.223022
2026-06-14 06:40:00,95,95.331238
2026-06-14 06:40:00,96,3.03653
2026-06-14 06:40:00,97,0
2026-06-14 06:40:00,98,23.522461
2026-06-14 06:40:00,99,20.834381
2026-06-14 06:40:00,100,0.759003
2026-06-14 06:40:00,101,0
2026-06-14 06:40:00,102,2.5737
2026-06-14 06:40:00,103,750.045776
2026-06-14 06:40:00,104,96.96875
2026-06-14 06:40:00,105,0
2026-06-14 06:40:00,106,0
2026-06-14 06:40:00,107,343
2026-06-14 06:40:00,108,163
2026-06-14 06:40:00,109,0
2026-06-14 06:40:00,110,0
2026-06-14 06:40:00,111,0
2026-06-14 06:40:00,112,0
2026-06-14 06:40:00,113,0
2026-06-14 06:40:00,114,0
2026-06-14 06:40:00,115,0
2026-06-14 06:40:00,116,0
2026-06-14 06:40:00,117,0
2026-06-14 06:40:00,118,0
2026-06-14 06:40:00,119,0
2026-06-14 06:40:00,120,0
2026-06-14 06:40:00,121,0
2026-06-14 06:40:00,122,0
2026-06-14 06:40:00,123,0
2026-06-14 06:40:00,124,0
2026-06-14 06:40:00,125,3.264771
2026-06-14 06:40:00,126,4.134521
2026-06-14 06:40:00,127,4.434814
2026-06-14 06:40:00,128,4.226074
2026-06-14 06:40:00,130,0
2026-06-14 06:40:00,131,0
2026-06-14 06:40:00,132,528.17334
2026-06-14 06:40:00,133,185.852936
2026-06-14 06:40:00,134,102.239365
2026-06-14 06:40:00,135,0
2026-06-14 06:40:00,136,11
2026-06-14 06:40:00,137,1003.375366
2026-06-14 06:40:00,138,998.248291
2026-06-14 06:40:00,139,981.019348
2026-06-14 06:40:00,140,981.085693
2026-06-14 06:40:00,141,0
2026-06-14 06:40:00,142,966.251953
2026-06-14 06:40:00,143,0
2026-06-14 06:40:00,144,243.295914
2026-06-14 06:40:00,146,102.965393
2026-06-14 06:40:00,147,117.028648
2026-06-14 06:40:00,148,106
2026-06-14 06:40:00,149,8.109375
2026-06-14 06:40:00,150,26.654541
2026-06-14 06:40:00,151,15.400635
2026-06-14 06:40:00,152,171.5
2026-06-14 06:40:00,153,171.5
2026-06-14 06:40:00,154,181
2026-06-14 06:40:00,155,168
2026-06-14 06:40:00,156,168
2026-06-14 06:40:00,157,183
2026-06-14 06:40:00,158,1.438492
2026-06-14 06:40:00,159,1.887482
2026-06-14 06:40:00,160,3.679321
2026-06-14 06:40:00,161,0
2026-06-14 06:40:00,162,0
2026-06-14 06:40:00,163,0
2026-06-14 06:40:00,164,0
2026-06-14 06:40:00,165,0
2026-06-14 06:40:00,166,0
2026-06-14 06:40:00,167,13.552811
2026-06-14 06:40:00,168,141.003906
2026-06-14 06:40:00,169,70.5
2026-06-14 06:40:00,170,0
2026-06-14 06:40:00,171,635.441162
2026-06-14 06:40:00,172,0
2026-06-14 06:40:00,173,0
2026-06-14 06:40:00,174,30.497803
2026-06-14 06:40:00,175,40.196533
2026-06-14 06:40:00,178,0
2026-06-14 06:40:00,179,0
2026-06-14 06:40:00,180,0
2026-06-14 06:40:00,181,0
2026-06-14 06:40:00,182,5.405426
2026-06-14 06:40:00,183,30.213928
2026-06-14 06:40:00,184,0
2026-06-14 06:40:00,185,0
2026-06-14 06:40:00,186,0
2026-06-14 06:40:00,187,6.15332
2026-06-14 06:40:00,188,7.850891
2026-06-14 06:40:00,189,18.081299
2026-06-14 06:40:00,190,6.844727
2026-06-14 06:40:00,191,0
2026-06-14 06:40:00,192,0
2026-06-14 06:40:00,193,0
2026-06-14 06:40:00,194,0
2026-06-14 06:40:00,195,0
2026-06-14 06:40:00,196,0
2026-06-14 06:40:00,197,0
2026-06-14 06:40:00,198,0
2026-06-14 06:40:00,199,0
2026-06-14 06:40:00,200,0
2026-06-14 06:40:00,201,0
2026-06-14 06:40:00,202,0
2026-06-14 06:40:00,203,1001.378967
2026-06-14 06:40:00,204,1000
2026-06-14 06:40:00,205,0
2026-06-14 06:40:00,206,0
2026-06-14 06:40:00,207,0
2026-06-14 06:40:00,208,0
2026-06-14 06:40:00,209,0
2026-06-14 06:40:00,210,3.072662
2026-06-14 06:40:00,211,1.545959
2026-06-14 06:40:00,212,1410
2026-06-14 06:40:00,213,1412
2026-06-14 06:40:00,214,0
2026-06-14 06:40:00,215,374.522675
2026-06-14 06:40:00,216,386
2026-06-14 06:40:00,217,383.040497
2026-06-14 06:40:00,218,8.711079
2026-06-14 06:40:00,219,11.306209
2026-06-14 06:40:00,220,3.675648
2026-06-14 06:40:00,221,35
2026-06-14 06:40:00,222,25.740234
2026-06-14 06:40:00,223,8.836548
2026-06-14 06:40:00,224,0
2026-06-14 06:40:00,225,0
2026-06-14 06:40:00,226,0
2026-06-14 06:40:00,227,3.507324
2026-06-14 06:40:00,228,27.168335
2026-06-14 06:40:00,229,3.955688
2026-06-14 06:40:00,230,0
2026-06-14 06:40:00,231,1.679962
2026-06-14 06:40:00,232,3.807678
2026-06-14 06:40:00,233,7.9151
2026-06-14 06:40:00,234,4.036377
2026-06-14 06:40:00,235,0
2026-06-14 06:40:00,236,0
2026-06-14 06:40:00,237,0
2026-06-14 06:40:00,238,0
2026-06-14 06:40:00,239,0
2026-06-14 06:40:00,240,0
2026-06-14 06:40:00,241,26.234436
2026-06-14 06:40:00,242,0.837708
2026-06-14 06:40:00,245,0
2026-06-14 06:40:00,246,0
2026-06-14 06:40:00,247,213.432831
2026-06-14 06:40:00,248,106.567162
2026-06-14 06:40:00,249,0
2026-06-14 06:40:00,250,0
2026-06-14 06:40:00,251,0
2026-06-14 06:40:00,254,74.966034
2026-06-14 06:40:00,255,58.418274
2026-06-14 06:40:00,256,99.004486
2026-06-14 06:40:00,257,0
2026-06-14 06:40:00,258,99.004486
2026-06-14 06:40:00,259,130
2026-06-14 06:40:00,260,0
2026-06-14 06:40:00,261,0
2026-06-14 06:40:00,262,6.050781
2026-06-14 06:40:00,263,6.652832
2026-06-14 06:40:00,264,34.297913
2026-06-14 06:40:00,265,172.002319
2026-06-14 06:40:00,266,172.002319
2026-06-14 06:40:00,267,212
2026-06-14 06:40:00,268,130.002747
2026-06-14 06:40:00,269,85
2026-06-14 06:40:00,270,238.423431
2026-06-14 06:40:00,271,80.743408
2026-06-14 06:40:00,272,174.59079
2026-06-14 06:40:00,273,123.159714
2026-06-14 06:40:00,274,150
2026-06-14 06:40:00,275,120
2026-06-14 06:40:00,276,167.006439
2026-06-14 06:40:00,277,167.006439
2026-06-14 06:40:00,278,204
2026-06-14 06:40:00,279,0
2026-06-14 06:40:00,280,0
2026-06-14 06:40:00,281,163
2026-06-14 06:40:00,282,163
2026-06-14 06:40:00,283,200
2026-06-14 06:40:00,287,12.039552
2026-06-14 06:40:00,288,10.15717
2026-06-14 06:40:00,289,2.758873
2026-06-14 06:40:00,290,9.991989
2026-06-14 06:40:00,291,9.964752
2026-06-14 06:40:00,292,51.554932
2026-06-14 06:40:00,293,3.213623
2026-06-14 06:40:00,294,12.705627
2026-06-14 06:40:00,295,11.315247
2026-06-14 06:40:00,296,14.136902
2026-06-14 06:40:00,297,234.720886
2026-06-14 06:40:00,298,97.258713
2026-06-14 06:40:00,299,0
2026-06-14 06:40:00,300,0
2026-06-14 06:40:00,301,0
2026-06-14 06:40:00,302,0
2026-06-14 06:40:00,303,0
2026-06-14 06:40:00,304,0
2026-06-14 06:40:00,305,0
2026-06-14 06:40:00,306,0
2026-06-14 06:40:00,307,0
2026-06-14 06:40:00,308,100
2026-06-14 06:40:00,309,50
2026-06-14 06:40:00,310,0
2026-06-14 06:40:00,311,0
2026-06-14 06:40:00,312,0
2026-06-14 06:40:00,313,0
2026-06-14 06:40:00,314,0
2026-06-14 06:40:00,315,0
2026-06-14 06:40:00,316,0
2026-06-14 06:40:00,317,0
2026-06-14 06:40:00,318,5.182037
2026-06-14 06:40:00,319,19.251068
2026-06-14 06:40:00,320,4.068115
2026-06-14 06:40:00,321,18.686493
2026-06-14 06:40:00,322,0
2026-06-14 06:40:00,323,0
2026-06-14 06:40:00,324,0
2026-06-14 06:40:00,325,0
2026-06-14 06:40:00,326,23.485046
2026-06-14 06:40:00,327,23.446899
2026-06-14 06:40:00,328,3.733856
2026-06-14 06:40:00,329,3.64801
2026-06-14 06:40:00,330,6.691162
2026-06-14 06:40:00,331,8.674866
2026-06-14 06:40:00,332,221.011993
2026-06-14 06:40:00,333,247.494125
2026-06-14 06:40:00,334,207.00705
2026-06-14 06:40:00,335,4.666283
2026-06-14 06:40:00,336,3.880428
2026-06-14 06:40:00,337,2.00354
2026-06-14 06:40:00,338,0
2026-06-14 06:40:00,339,0
2026-06-14 06:40:00,340,0
2026-06-14 06:40:00,341,2.797024
2026-06-14 06:40:00,342,2.44606
2026-06-14 06:40:00,343,2.919098
2026-06-14 06:40:00,344,3.643909
2026-06-14 06:40:00,345,4.162727
2026-06-14 06:40:00,346,11.212498
2026-06-14 06:40:00,347,0
2026-06-14 06:40:00,348,0
2026-06-14 06:40:00,349,0
2026-06-14 06:40:00,350,5.793854
2026-06-14 06:40:00,351,127.553177
2026-06-14 06:40:00,352,62.263489
2026-06-14 06:40:00,353,0
2026-06-14 06:40:00,354,0
2026-06-14 06:40:00,355,0
2026-06-14 06:40:00,356,0
2026-06-14 06:40:00,357,0
2026-06-14 06:40:00,358,0
2026-06-14 06:40:00,359,572.066467
2026-06-14 06:40:00,360,645.874756
2026-06-14 06:40:00,361,50.99826
2026-06-14 06:40:00,362,50.99826
2026-06-14 06:40:00,363,32
2026-06-14 06:40:00,364,2.787399
2026-06-14 06:40:00,365,0
2026-06-14 06:40:00,366,4.610054
2026-06-14 06:40:00,367,382.853027
2026-06-14 06:40:00,368,819
2026-06-14 06:40:00,369,0
2026-06-14 06:40:00,370,0
2026-06-14 06:40:00,371,0
2026-06-14 06:40:00,372,0
2026-06-14 06:40:00,373,0
2026-06-14 06:40:00,374,0
2026-06-14 06:40:00,375,0
2026-06-14 06:40:00,376,0
2026-06-14 06:40:00,377,33.718994
2026-06-14 06:40:00,378,0
2026-06-14 06:40:00,380,46.801544
2026-06-14 06:40:00,381,59.939758
2026-06-14 06:40:00,382,0
2026-06-14 06:40:00,383,132.110062
2026-06-14 06:40:00,384,0
2026-06-14 06:40:00,385,0
2026-06-14 06:40:00,386,0
2026-06-14 06:40:00,387,0
2026-06-14 06:40:00,388,13.101562
2026-06-14 06:40:00,389,15.984406
2026-06-14 06:40:00,390,246.703125
2026-06-14 06:40:00,391,17.695312
2026-06-14 06:40:00,392,1.997238
2026-06-14 06:40:00,393,2.252758
2026-06-14 06:40:00,394,0
2026-06-14 06:40:00,395,0
2026-06-14 06:40:00,396,0
2026-06-14 06:40:00,397,0
2026-06-14 06:40:00,398,0
2026-06-14 06:40:00,399,0
2026-06-14 06:40:00,400,0
2026-06-14 06:40:00,401,0
2026-06-14 06:40:00,402,0
2026-06-14 06:40:00,403,0
2026-06-14 06:40:00,404,0
2026-06-14 06:40:00,405,0
2026-06-14 06:40:00,406,0
2026-06-14 06:40:00,407,0
2026-06-14 06:40:00,408,1.738037
2026-06-14 06:40:00,409,2.320801
2026-06-14 06:40:00,410,20
2026-06-14 06:40:00,411,20
2026-06-14 06:40:00,412,0
2026-06-14 06:40:00,413,4.238876
2026-06-14 06:40:00,414,0
2026-06-14 06:40:00,415,75.510376
2026-06-14 06:40:00,416,370.461182
2026-06-14 06:40:00,417,52.809204
2026-06-14 06:40:00,418,260.008545
2026-06-14 06:40:00,419,158.853027
2026-06-14 06:40:00,420,624.657837
2026-06-14 06:40:00,421,0
2026-06-14 06:40:00,422,700
2026-06-14 06:40:00,423,0
2026-06-14 06:40:00,424,0
2026-06-14 06:40:00,425,0
2026-06-14 06:40:00,426,0
2026-06-14 06:40:00,427,0
2026-06-14 06:40:00,428,4.525452
2026-06-14 06:40:00,429,4.904373
2026-06-14 06:40:00,430,7.965302
2026-06-14 06:40:00,431,0
2026-06-14 06:40:00,432,0
2026-06-14 06:40:00,433,0
2026-06-14 06:40:00,434,0
2026-06-14 06:40:00,435,0.972443
2026-06-14 06:40:00,436,4.856232
2026-06-14 06:40:00,437,115
2026-06-14 06:40:00,438,115
2026-06-14 06:40:00,439,186
2026-06-14 06:40:00,440,115
2026-06-14 06:40:00,441,115
2026-06-14 06:40:00,442,186
2026-06-14 06:40:00,443,18.901093
2026-06-14 06:40:00,444,14.158508
2026-06-14 06:40:00,445,16.01709
2026-06-14 06:40:00,446,8.70694
2026-06-14 06:40:00,447,4.174927
2026-06-14 06:40:00,448,23.371063
2026-06-14 06:40:00,449,68.019653
2026-06-14 06:40:00,450,6.67746
2026-06-14 06:40:00,451,17.542053
2026-06-14 06:40:00,452,190
2026-06-14 06:40:00,453,190
2026-06-14 06:40:00,454,190
2026-06-14 06:40:00,455,0
2026-06-14 06:40:00,456,0
2026-06-14 06:40:00,457,12.212402
2026-06-14 06:40:00,458,2.783752
2026-06-14 06:40:00,459,0
2026-06-14 06:40:00,460,26.580078
2026-06-14 06:40:00,461,38
2026-06-14 06:40:00,462,0
2026-06-14 06:40:00,463,0
2026-06-14 06:40:00,464,0.307617
2026-06-14 06:40:00,465,984.893616
2026-06-14 06:40:00,466,0
2026-06-14 06:40:00,467,970.342285
2026-06-14 06:40:00,468,0
2026-06-14 06:40:00,470,760.386963
2026-06-14 06:40:00,471,989.568848
2026-06-14 06:40:00,472,0
2026-06-14 06:40:00,473,0
2026-06-14 06:40:00,474,46.676514
2026-06-14 06:40:00,475,53.23291
2026-06-14 06:40:00,476,10.816589
2026-06-14 06:40:00,477,0
2026-06-14 06:40:00,478,0
2026-06-14 06:40:00,479,1416.49231
2026-06-14 06:40:00,480,1422.373779
2026-06-14 06:40:00,481,140
2026-06-14 06:40:00,482,108
2026-06-14 06:40:00,570,0
2026-06-14 06:40:00,571,0
2026-06-14 06:40:00,572,0
2026-06-14 06:40:00,573,0
2026-06-14 06:40:00,574,0
2026-06-14 06:40:00,575,0
2026-06-14 06:40:00,576,0
2026-06-14 06:40:00,577,0
2026-06-14 06:40:00,578,0
2026-06-14 06:40:00,579,0
2026-06-14 06:40:00,580,0
2026-06-14 06:40:00,581,0
2026-06-14 06:40:00,582,0
2026-06-14 06:40:00,583,0
2026-06-14 06:40:00,584,0
2026-06-14 06:40:00,585,0
2026-06-14 06:40:00,586,0
2026-06-14 06:40:00,587,0
2026-06-14 06:40:00,588,0
2026-06-14 06:40:00,589,0
2026-06-14 06:40:00,590,0
2026-06-14 06:40:00,591,0
2026-06-14 06:40:00,592,0
2026-06-14 06:40:00,593,0
2026-06-14 06:40:00,594,0
2026-06-14 06:40:00,595,0
2026-06-14 06:40:00,596,0
2026-06-14 06:40:00,597,0
2026-06-14 06:40:00,598,0
2026-06-14 06:40:00,599,0
2026-06-14 06:40:00,600,0
2026-06-14 06:40:00,601,0
2026-06-14 06:40:00,602,0
2026-06-14 06:40:00,603,0
2026-06-14 06:45:00,2,50
2026-06-14 06:45:00,3,0
2026-06-14 06:45:00,4,0
2026-06-14 06:45:00,5,449.195251
2026-06-14 06:45:00,6,76.508118
2026-06-14 06:45:00,7,268.273071
2026-06-14 06:45:00,8,110.932495
2026-06-14 06:45:00,9,78.085876
2026-06-14 06:45:00,10,0
2026-06-14 06:45:00,11,474.206696
2026-06-14 06:45:00,13,196.433136
2026-06-14 06:45:00,14,161.157196
2026-06-14 06:45:00,15,60.829468
2026-06-14 06:45:00,16,405.488037
2026-06-14 06:45:00,17,411.05835
2026-06-14 06:45:00,18,389.229553
2026-06-14 06:45:00,19,3.603851
2026-06-14 06:45:00,20,0
2026-06-14 06:45:00,21,51.884521
2026-06-14 06:45:00,22,311.666656
2026-06-14 06:45:00,23,297.899475
2026-06-14 06:45:00,24,311.666656
2026-06-14 06:45:00,27,0
2026-06-14 06:45:00,28,0
2026-06-14 06:45:00,29,0
2026-06-14 06:45:00,31,995.044312
2026-06-14 06:45:00,32,999.242371
2026-06-14 06:45:00,33,9.006592
2026-06-14 06:45:00,35,123.724854
2026-06-14 06:45:00,36,98.732742
2026-06-14 06:45:00,37,0
2026-06-14 06:45:00,38,477.988159
2026-06-14 06:45:00,39,0
2026-06-14 06:45:00,40,124.467896
2026-06-14 06:45:00,41,103.942993
2026-06-14 06:45:00,42,463
2026-06-14 06:45:00,43,0
2026-06-14 06:45:00,44,0
2026-06-14 06:45:00,45,0
2026-06-14 06:45:00,46,0
2026-06-14 06:45:00,47,0
2026-06-14 06:45:00,48,0
2026-06-14 06:45:00,49,0
2026-06-14 06:45:00,50,0
2026-06-14 06:45:00,51,0
2026-06-14 06:45:00,52,100.269775
2026-06-14 06:45:00,53,444.266663
2026-06-14 06:45:00,54,63.100098
2026-06-14 06:45:00,55,0
2026-06-14 06:45:00,56,0
2026-06-14 06:45:00,57,0
2026-06-14 06:45:00,58,480
2026-06-14 06:45:00,59,469
2026-06-14 06:45:00,60,0
2026-06-14 06:45:00,61,975.959106
2026-06-14 06:45:00,62,0
2026-06-14 06:45:00,63,43.437088
2026-06-14 06:45:00,64,0
2026-06-14 06:45:00,65,0
2026-06-14 06:45:00,66,0
2026-06-14 06:45:00,67,0
2026-06-14 06:45:00,68,0
2026-06-14 06:45:00,69,363.247192
2026-06-14 06:45:00,70,176.645996
2026-06-14 06:45:00,71,0
2026-06-14 06:45:00,72,0
2026-06-14 06:45:00,73,0
2026-06-14 06:45:00,74,0
2026-06-14 06:45:00,75,0
2026-06-14 06:45:00,76,80.621094
2026-06-14 06:45:00,77,0
2026-06-14 06:45:00,78,429.607788
2026-06-14 06:45:00,81,308.560425
2026-06-14 06:45:00,82,97.128174
2026-06-14 06:45:00,83,479.996643
2026-06-14 06:45:00,84,0
2026-06-14 06:45:00,85,83.677246
2026-06-14 06:45:00,86,101.530518
2026-06-14 06:45:00,87,0
2026-06-14 06:45:00,88,0
2026-06-14 06:45:00,89,0
2026-06-14 06:45:00,90,0
2026-06-14 06:45:00,91,0
2026-06-14 06:45:00,92,0
2026-06-14 06:45:00,93,15.026123
2026-06-14 06:45:00,94,158.212036
2026-06-14 06:45:00,95,93.133911
2026-06-14 06:45:00,96,3.03653
2026-06-14 06:45:00,97,0
2026-06-14 06:45:00,98,23.522461
2026-06-14 06:45:00,99,20.834381
2026-06-14 06:45:00,100,0.759003
2026-06-14 06:45:00,101,0
2026-06-14 06:45:00,102,2.5737
2026-06-14 06:45:00,103,750.045776
2026-06-14 06:45:00,104,96.96875
2026-06-14 06:45:00,105,0
2026-06-14 06:45:00,106,0
2026-06-14 06:45:00,107,343
2026-06-14 06:45:00,108,163
2026-06-14 06:45:00,109,0
2026-06-14 06:45:00,110,0
2026-06-14 06:45:00,111,0
2026-06-14 06:45:00,112,0
2026-06-14 06:45:00,113,0
2026-06-14 06:45:00,114,0
2026-06-14 06:45:00,115,0
2026-06-14 06:45:00,116,0
2026-06-14 06:45:00,117,0
2026-06-14 06:45:00,118,0
2026-06-14 06:45:00,119,0
2026-06-14 06:45:00,120,0
2026-06-14 06:45:00,121,0
2026-06-14 06:45:00,122,0
2026-06-14 06:45:00,123,0
2026-06-14 06:45:00,124,0
2026-06-14 06:45:00,125,3.264771
2026-06-14 06:45:00,126,4.134521
2026-06-14 06:45:00,127,4.434814
2026-06-14 06:45:00,128,4.226074
2026-06-14 06:45:00,130,0
2026-06-14 06:45:00,131,0
2026-06-14 06:45:00,132,523.440552
2026-06-14 06:45:00,133,185.566757
2026-06-14 06:45:00,134,102.076462
2026-06-14 06:45:00,135,0
2026-06-14 06:45:00,136,11
2026-06-14 06:45:00,137,1006.378418
2026-06-14 06:45:00,138,998.248291
2026-06-14 06:45:00,139,983.008789
2026-06-14 06:45:00,140,981.782043
2026-06-14 06:45:00,141,0
2026-06-14 06:45:00,142,964.983398
2026-06-14 06:45:00,143,0
2026-06-14 06:45:00,144,239.138947
2026-06-14 06:45:00,146,102.965393
2026-06-14 06:45:00,147,117.028648
2026-06-14 06:45:00,148,106
2026-06-14 06:45:00,149,8.109375
2026-06-14 06:45:00,150,26.654541
2026-06-14 06:45:00,151,15.400635
2026-06-14 06:45:00,152,171.5
2026-06-14 06:45:00,153,171.5
2026-06-14 06:45:00,154,181
2026-06-14 06:45:00,155,168
2026-06-14 06:45:00,156,168
2026-06-14 06:45:00,157,183
2026-06-14 06:45:00,158,1.438492
2026-06-14 06:45:00,159,1.887482
2026-06-14 06:45:00,160,3.679321
2026-06-14 06:45:00,161,0
2026-06-14 06:45:00,162,0
2026-06-14 06:45:00,163,0
2026-06-14 06:45:00,164,0
2026-06-14 06:45:00,165,0
2026-06-14 06:45:00,166,0
2026-06-14 06:45:00,167,13.552811
2026-06-14 06:45:00,168,141.003906
2026-06-14 06:45:00,169,70.5
2026-06-14 06:45:00,170,0
2026-06-14 06:45:00,171,638.004639
2026-06-14 06:45:00,172,0
2026-06-14 06:45:00,173,0
2026-06-14 06:45:00,174,30.497803
2026-06-14 06:45:00,175,40.196533
2026-06-14 06:45:00,178,0
2026-06-14 06:45:00,179,0
2026-06-14 06:45:00,180,0
2026-06-14 06:45:00,181,0
2026-06-14 06:45:00,182,5.405426
2026-06-14 06:45:00,183,30.213928
2026-06-14 06:45:00,184,0
2026-06-14 06:45:00,185,0
2026-06-14 06:45:00,186,0
2026-06-14 06:45:00,187,6.15332
2026-06-14 06:45:00,188,7.850891
2026-06-14 06:45:00,189,18.081299
2026-06-14 06:45:00,190,6.844727
2026-06-14 06:45:00,191,0
2026-06-14 06:45:00,192,0
2026-06-14 06:45:00,193,0
2026-06-14 06:45:00,194,0
2026-06-14 06:45:00,195,0
2026-06-14 06:45:00,196,0
2026-06-14 06:45:00,197,0
2026-06-14 06:45:00,198,0
2026-06-14 06:45:00,199,0
2026-06-14 06:45:00,200,0
2026-06-14 06:45:00,201,0
2026-06-14 06:45:00,202,0
2026-06-14 06:45:00,203,1003.731628
2026-06-14 06:45:00,204,1000
2026-06-14 06:45:00,205,0
2026-06-14 06:45:00,206,0
2026-06-14 06:45:00,207,0
2026-06-14 06:45:00,208,0
2026-06-14 06:45:00,209,0
2026-06-14 06:45:00,210,3.072662
2026-06-14 06:45:00,211,1.545959
2026-06-14 06:45:00,212,1410
2026-06-14 06:45:00,213,1412
2026-06-14 06:45:00,214,0
2026-06-14 06:45:00,215,366.311615
2026-06-14 06:45:00,216,386
2026-06-14 06:45:00,217,379.483582
2026-06-14 06:45:00,218,8.711079
2026-06-14 06:45:00,219,11.306209
2026-06-14 06:45:00,220,3.675648
2026-06-14 06:45:00,221,35
2026-06-14 06:45:00,222,25.740234
2026-06-14 06:45:00,223,8.836548
2026-06-14 06:45:00,224,0
2026-06-14 06:45:00,225,0
2026-06-14 06:45:00,226,0
2026-06-14 06:45:00,227,3.507324
2026-06-14 06:45:00,228,27.168335
2026-06-14 06:45:00,229,3.955688
2026-06-14 06:45:00,230,0
2026-06-14 06:45:00,231,1.679962
2026-06-14 06:45:00,232,3.807678
2026-06-14 06:45:00,233,7.9151
2026-06-14 06:45:00,234,4.036377
2026-06-14 06:45:00,235,0
2026-06-14 06:45:00,236,0
2026-06-14 06:45:00,237,0
2026-06-14 06:45:00,238,0
2026-06-14 06:45:00,239,0
2026-06-14 06:45:00,240,0
2026-06-14 06:45:00,241,26.24054
2026-06-14 06:45:00,242,0.837708
2026-06-14 06:45:00,245,0
2026-06-14 06:45:00,246,0
2026-06-14 06:45:00,247,213.432831
2026-06-14 06:45:00,248,106.567162
2026-06-14 06:45:00,249,0
2026-06-14 06:45:00,250,0
2026-06-14 06:45:00,251,0
2026-06-14 06:45:00,254,74.209778
2026-06-14 06:45:00,255,58.777161
2026-06-14 06:45:00,256,99.004486
2026-06-14 06:45:00,257,0
2026-06-14 06:45:00,258,99.004486
2026-06-14 06:45:00,259,130
2026-06-14 06:45:00,260,0
2026-06-14 06:45:00,261,0
2026-06-14 06:45:00,262,6.050781
2026-06-14 06:45:00,263,6.652832
2026-06-14 06:45:00,264,34.297913
2026-06-14 06:45:00,265,172.002319
2026-06-14 06:45:00,266,172.002319
2026-06-14 06:45:00,267,212
2026-06-14 06:45:00,268,130.002747
2026-06-14 06:45:00,269,85
2026-06-14 06:45:00,270,238.530243
2026-06-14 06:45:00,271,80.999756
2026-06-14 06:45:00,272,172.762115
2026-06-14 06:45:00,273,122.924744
2026-06-14 06:45:00,274,150
2026-06-14 06:45:00,275,120
2026-06-14 06:45:00,276,167.006439
2026-06-14 06:45:00,277,167.006439
2026-06-14 06:45:00,278,204
2026-06-14 06:45:00,279,0
2026-06-14 06:45:00,280,0
2026-06-14 06:45:00,281,163
2026-06-14 06:45:00,282,163
2026-06-14 06:45:00,283,200
2026-06-14 06:45:00,287,12.033448
2026-06-14 06:45:00,288,10.124821
2026-06-14 06:45:00,289,2.744682
2026-06-14 06:45:00,290,9.999542
2026-06-14 06:45:00,291,9.96109
2026-06-14 06:45:00,292,51.554932
2026-06-14 06:45:00,293,3.213623
2026-06-14 06:45:00,294,12.705627
2026-06-14 06:45:00,295,11.315247
2026-06-14 06:45:00,296,14.136902
2026-06-14 06:45:00,297,238.703552
2026-06-14 06:45:00,298,97.053619
2026-06-14 06:45:00,299,0
2026-06-14 06:45:00,300,0
2026-06-14 06:45:00,301,0
2026-06-14 06:45:00,302,0
2026-06-14 06:45:00,303,0
2026-06-14 06:45:00,304,0
2026-06-14 06:45:00,305,0
2026-06-14 06:45:00,306,0
2026-06-14 06:45:00,307,0
2026-06-14 06:45:00,308,100
2026-06-14 06:45:00,309,50
2026-06-14 06:45:00,310,0
2026-06-14 06:45:00,311,0
2026-06-14 06:45:00,312,0
2026-06-14 06:45:00,313,0
2026-06-14 06:45:00,314,0
2026-06-14 06:45:00,315,0
2026-06-14 06:45:00,316,0
2026-06-14 06:45:00,317,0
2026-06-14 06:45:00,318,5.182037
2026-06-14 06:45:00,319,19.251068
2026-06-14 06:45:00,320,4.068115
2026-06-14 06:45:00,321,18.686493
2026-06-14 06:45:00,322,0
2026-06-14 06:45:00,323,0
2026-06-14 06:45:00,324,0
2026-06-14 06:45:00,325,0
2026-06-14 06:45:00,326,23.485046
2026-06-14 06:45:00,327,23.446899
2026-06-14 06:45:00,328,3.733856
2026-06-14 06:45:00,329,3.64801
2026-06-14 06:45:00,330,6.691162
2026-06-14 06:45:00,331,8.674866
2026-06-14 06:45:00,332,221.011993
2026-06-14 06:45:00,333,241.488052
2026-06-14 06:45:00,334,207.00705
2026-06-14 06:45:00,335,4.666283
2026-06-14 06:45:00,336,3.880428
2026-06-14 06:45:00,337,2.00354
2026-06-14 06:45:00,338,0
2026-06-14 06:45:00,339,0
2026-06-14 06:45:00,340,0
2026-06-14 06:45:00,341,2.797024
2026-06-14 06:45:00,342,2.44606
2026-06-14 06:45:00,343,2.919098
2026-06-14 06:45:00,344,3.643909
2026-06-14 06:45:00,345,4.162727
2026-06-14 06:45:00,346,11.212498
2026-06-14 06:45:00,347,0
2026-06-14 06:45:00,348,0
2026-06-14 06:45:00,349,0
2026-06-14 06:45:00,350,5.793854
2026-06-14 06:45:00,351,127.305222
2026-06-14 06:45:00,352,62.530518
2026-06-14 06:45:00,353,0
2026-06-14 06:45:00,354,0
2026-06-14 06:45:00,355,0
2026-06-14 06:45:00,356,0
2026-06-14 06:45:00,357,0
2026-06-14 06:45:00,358,0
2026-06-14 06:45:00,359,573.439758
2026-06-14 06:45:00,360,652.816711
2026-06-14 06:45:00,361,50.99826
2026-06-14 06:45:00,362,50.99826
2026-06-14 06:45:00,363,32
2026-06-14 06:45:00,364,2.787399
2026-06-14 06:45:00,365,0
2026-06-14 06:45:00,366,4.610054
2026-06-14 06:45:00,367,406.962646
2026-06-14 06:45:00,368,819
2026-06-14 06:45:00,369,0
2026-06-14 06:45:00,370,0
2026-06-14 06:45:00,371,0
2026-06-14 06:45:00,372,0
2026-06-14 06:45:00,373,0
2026-06-14 06:45:00,374,0
2026-06-14 06:45:00,375,0
2026-06-14 06:45:00,376,0
2026-06-14 06:45:00,377,33.718994
2026-06-14 06:45:00,378,0
2026-06-14 06:45:00,380,46.801544
2026-06-14 06:45:00,381,59.939758
2026-06-14 06:45:00,382,0
2026-06-14 06:45:00,383,127.990051
2026-06-14 06:45:00,384,0
2026-06-14 06:45:00,385,0
2026-06-14 06:45:00,386,0
2026-06-14 06:45:00,387,0
2026-06-14 06:45:00,388,13.101562
2026-06-14 06:45:00,389,15.984406
2026-06-14 06:45:00,390,246.703125
2026-06-14 06:45:00,391,17.695312
2026-06-14 06:45:00,392,1.997238
2026-06-14 06:45:00,393,2.252758
2026-06-14 06:45:00,394,0
2026-06-14 06:45:00,395,0
2026-06-14 06:45:00,396,0
2026-06-14 06:45:00,397,0
2026-06-14 06:45:00,398,0
2026-06-14 06:45:00,399,0
2026-06-14 06:45:00,400,0
2026-06-14 06:45:00,401,0
2026-06-14 06:45:00,402,0
2026-06-14 06:45:00,403,0
2026-06-14 06:45:00,404,0
2026-06-14 06:45:00,405,0
2026-06-14 06:45:00,406,0
2026-06-14 06:45:00,407,0
2026-06-14 06:45:00,408,1.738037
2026-06-14 06:45:00,409,2.320801
2026-06-14 06:45:00,410,20
2026-06-14 06:45:00,411,20
2026-06-14 06:45:00,412,0
2026-06-14 06:45:00,413,4.238876
2026-06-14 06:45:00,414,0
2026-06-14 06:45:00,415,75.510376
2026-06-14 06:45:00,416,351.966919
2026-06-14 06:45:00,417,52.809204
2026-06-14 06:45:00,418,260.008545
2026-06-14 06:45:00,419,158.853027
2026-06-14 06:45:00,420,590.124512
2026-06-14 06:45:00,421,0
2026-06-14 06:45:00,422,700
2026-06-14 06:45:00,423,0
2026-06-14 06:45:00,424,0
2026-06-14 06:45:00,425,0
2026-06-14 06:45:00,426,0
2026-06-14 06:45:00,427,0
2026-06-14 06:45:00,428,4.525452
2026-06-14 06:45:00,429,4.904373
2026-06-14 06:45:00,430,7.965302
2026-06-14 06:45:00,431,0
2026-06-14 06:45:00,432,0
2026-06-14 06:45:00,433,0
2026-06-14 06:45:00,434,0
2026-06-14 06:45:00,435,0.972443
2026-06-14 06:45:00,436,4.856232
2026-06-14 06:45:00,437,115
2026-06-14 06:45:00,438,115
2026-06-14 06:45:00,439,186
2026-06-14 06:45:00,440,115
2026-06-14 06:45:00,441,115
2026-06-14 06:45:00,442,186
2026-06-14 06:45:00,443,18.901093
2026-06-14 06:45:00,444,14.158508
2026-06-14 06:45:00,445,16.01709
2026-06-14 06:45:00,446,8.70694
2026-06-14 06:45:00,447,4.174927
2026-06-14 06:45:00,448,23.371063
2026-06-14 06:45:00,449,68.019653
2026-06-14 06:45:00,450,6.67746
2026-06-14 06:45:00,451,17.542053
2026-06-14 06:45:00,452,190
2026-06-14 06:45:00,453,190
2026-06-14 06:45:00,454,190
2026-06-14 06:45:00,455,0
2026-06-14 06:45:00,456,0
2026-06-14 06:45:00,457,12.212402
2026-06-14 06:45:00,458,2.783752
2026-06-14 06:45:00,459,0
2026-06-14 06:45:00,460,26.580078
2026-06-14 06:45:00,461,38
2026-06-14 06:45:00,462,0
2026-06-14 06:45:00,463,0
2026-06-14 06:45:00,464,0.307617
2026-06-14 06:45:00,465,982.863831
2026-06-14 06:45:00,466,0
2026-06-14 06:45:00,467,971.331055
2026-06-14 06:45:00,468,0
2026-06-14 06:45:00,470,760.386963
2026-06-14 06:45:00,471,979.131348
2026-06-14 06:45:00,472,0
2026-06-14 06:45:00,473,0
2026-06-14 06:45:00,474,46.676514
2026-06-14 06:45:00,475,53.23291
2026-06-14 06:45:00,476,10.816589
2026-06-14 06:45:00,477,0
2026-06-14 06:45:00,478,0
2026-06-14 06:45:00,479,1420.094727
2026-06-14 06:45:00,480,1423.182495
2026-06-14 06:45:00,481,140
2026-06-14 06:45:00,482,108
2026-06-14 06:45:00,570,0
2026-06-14 06:45:00,571,0
2026-06-14 06:45:00,572,0
2026-06-14 06:45:00,573,0
2026-06-14 06:45:00,574,0
2026-06-14 06:45:00,575,0
2026-06-14 06:45:00,576,0
2026-06-14 06:45:00,577,0
2026-06-14 06:45:00,578,0
2026-06-14 06:45:00,579,0
2026-06-14 06:45:00,580,0
2026-06-14 06:45:00,581,0
2026-06-14 06:45:00,582,0
2026-06-14 06:45:00,583,0
2026-06-14 06:45:00,584,0
2026-06-14 06:45:00,585,0
2026-06-14 06:45:00,586,0
2026-06-14 06:45:00,587,0
2026-06-14 06:45:00,588,0
2026-06-14 06:45:00,589,0
2026-06-14 06:45:00,590,0
2026-06-14 06:45:00,591,0
2026-06-14 06:45:00,592,0
2026-06-14 06:45:00,593,0
2026-06-14 06:45:00,594,0
2026-06-14 06:45:00,595,0
2026-06-14 06:45:00,596,0
2026-06-14 06:45:00,597,0
2026-06-14 06:45:00,598,0
2026-06-14 06:45:00,599,0
2026-06-14 06:45:00,600,0
2026-06-14 06:45:00,601,0
2026-06-14 06:45:00,602,0
2026-06-14 06:45:00,603,0
2026-06-14 06:50:00,2,50
2026-06-14 06:50:00,3,0
2026-06-14 06:50:00,4,0
2026-06-14 06:50:00,5,447.996643
2026-06-14 06:50:00,6,76.508118
2026-06-14 06:50:00,7,261.101196
2026-06-14 06:50:00,8,100.031433
2026-06-14 06:50:00,9,78.085876
2026-06-14 06:50:00,10,0
2026-06-14 06:50:00,11,456.675781
2026-06-14 06:50:00,13,196.433136
2026-06-14 06:50:00,14,161.157196
2026-06-14 06:50:00,15,60.829468
2026-06-14 06:50:00,16,420.032043
2026-06-14 06:50:00,17,422.501892
2026-06-14 06:50:00,18,407.326782
2026-06-14 06:50:00,19,4.785492
2026-06-14 06:50:00,20,0
2026-06-14 06:50:00,21,51.884521
2026-06-14 06:50:00,22,311.666656
2026-06-14 06:50:00,23,297.899475
2026-06-14 06:50:00,24,311.666656
2026-06-14 06:50:00,27,0
2026-06-14 06:50:00,28,0
2026-06-14 06:50:00,29,0
2026-06-14 06:50:00,31,994.027832
2026-06-14 06:50:00,32,1001.363586
2026-06-14 06:50:00,33,9.006592
2026-06-14 06:50:00,35,123.699219
2026-06-14 06:50:00,36,91.317673
2026-06-14 06:50:00,37,0
2026-06-14 06:50:00,38,477.988159
2026-06-14 06:50:00,39,0
2026-06-14 06:50:00,40,124.467896
2026-06-14 06:50:00,41,103.942993
2026-06-14 06:50:00,42,463
2026-06-14 06:50:00,43,0
2026-06-14 06:50:00,44,0
2026-06-14 06:50:00,45,0
2026-06-14 06:50:00,46,0
2026-06-14 06:50:00,47,0
2026-06-14 06:50:00,48,0
2026-06-14 06:50:00,49,0
2026-06-14 06:50:00,50,0
2026-06-14 06:50:00,51,0
2026-06-14 06:50:00,52,100.269775
2026-06-14 06:50:00,53,444.266663
2026-06-14 06:50:00,54,63.100098
2026-06-14 06:50:00,55,0
2026-06-14 06:50:00,56,0
2026-06-14 06:50:00,57,0
2026-06-14 06:50:00,58,464.98291
2026-06-14 06:50:00,59,469
2026-06-14 06:50:00,60,0
2026-06-14 06:50:00,61,976
2026-06-14 06:50:00,62,0
2026-06-14 06:50:00,63,43.493996
2026-06-14 06:50:00,64,0
2026-06-14 06:50:00,65,0
2026-06-14 06:50:00,66,0
2026-06-14 06:50:00,67,0
2026-06-14 06:50:00,68,0
2026-06-14 06:50:00,69,362.435425
2026-06-14 06:50:00,70,176.603271
2026-06-14 06:50:00,71,0
2026-06-14 06:50:00,72,0
2026-06-14 06:50:00,73,0
2026-06-14 06:50:00,74,0
2026-06-14 06:50:00,75,0
2026-06-14 06:50:00,76,80.621094
2026-06-14 06:50:00,77,0
2026-06-14 06:50:00,78,427.85553
2026-06-14 06:50:00,81,293.667419
2026-06-14 06:50:00,82,97.128174
2026-06-14 06:50:00,83,479.996643
2026-06-14 06:50:00,84,0
2026-06-14 06:50:00,85,83.677246
2026-06-14 06:50:00,86,101.530518
2026-06-14 06:50:00,87,0
2026-06-14 06:50:00,88,0
2026-06-14 06:50:00,89,0
2026-06-14 06:50:00,90,0
2026-06-14 06:50:00,91,0
2026-06-14 06:50:00,92,0
2026-06-14 06:50:00,93,15.026123
2026-06-14 06:50:00,94,127.39447
2026-06-14 06:50:00,95,92.09021
2026-06-14 06:50:00,96,3.03653
2026-06-14 06:50:00,97,0
2026-06-14 06:50:00,98,23.522461
2026-06-14 06:50:00,99,20.834381
2026-06-14 06:50:00,100,0.759003
2026-06-14 06:50:00,101,0
2026-06-14 06:50:00,102,2.5737
2026-06-14 06:50:00,103,791.979492
2026-06-14 06:50:00,104,96.96875
2026-06-14 06:50:00,105,0
2026-06-14 06:50:00,106,0
2026-06-14 06:50:00,107,343
2026-06-14 06:50:00,108,163
2026-06-14 06:50:00,109,0
2026-06-14 06:50:00,110,0
2026-06-14 06:50:00,111,0
2026-06-14 06:50:00,112,0
2026-06-14 06:50:00,113,0
2026-06-14 06:50:00,114,0
2026-06-14 06:50:00,115,0
2026-06-14 06:50:00,116,0
2026-06-14 06:50:00,117,0
2026-06-14 06:50:00,118,0
2026-06-14 06:50:00,119,0
2026-06-14 06:50:00,120,0
2026-06-14 06:50:00,121,0
2026-06-14 06:50:00,122,0
2026-06-14 06:50:00,123,0
2026-06-14 06:50:00,124,0
2026-06-14 06:50:00,125,3.264771
2026-06-14 06:50:00,126,4.134521
2026-06-14 06:50:00,127,4.434814
2026-06-14 06:50:00,128,4.226074
2026-06-14 06:50:00,130,0
2026-06-14 06:50:00,131,0
2026-06-14 06:50:00,132,528.17334
2026-06-14 06:50:00,133,147.770996
2026-06-14 06:50:00,134,100.655411
2026-06-14 06:50:00,135,0
2026-06-14 06:50:00,136,11
2026-06-14 06:50:00,137,1003.375366
2026-06-14 06:50:00,138,999.786377
2026-06-14 06:50:00,139,982.345642
2026-06-14 06:50:00,140,980.422546
2026-06-14 06:50:00,141,0
2026-06-14 06:50:00,142,966.251953
2026-06-14 06:50:00,143,0
2026-06-14 06:50:00,144,258.248352
2026-06-14 06:50:00,146,117.028648
2026-06-14 06:50:00,147,102.965393
2026-06-14 06:50:00,148,106
2026-06-14 06:50:00,149,8.109375
2026-06-14 06:50:00,150,26.654541
2026-06-14 06:50:00,151,15.400635
2026-06-14 06:50:00,152,171.5
2026-06-14 06:50:00,153,171.5
2026-06-14 06:50:00,154,181
2026-06-14 06:50:00,155,168
2026-06-14 06:50:00,156,168
2026-06-14 06:50:00,157,183
2026-06-14 06:50:00,158,1.438492
2026-06-14 06:50:00,159,1.887482
2026-06-14 06:50:00,160,3.679321
2026-06-14 06:50:00,161,0
2026-06-14 06:50:00,162,0
2026-06-14 06:50:00,163,0
2026-06-14 06:50:00,164,0
2026-06-14 06:50:00,165,0
2026-06-14 06:50:00,166,0
2026-06-14 06:50:00,167,13.651604
2026-06-14 06:50:00,168,141.003906
2026-06-14 06:50:00,169,70.5
2026-06-14 06:50:00,170,0
2026-06-14 06:50:00,171,638.004639
2026-06-14 06:50:00,172,0
2026-06-14 06:50:00,173,0
2026-06-14 06:50:00,174,30.497803
2026-06-14 06:50:00,175,40.196533
2026-06-14 06:50:00,178,0
2026-06-14 06:50:00,179,0
2026-06-14 06:50:00,180,0
2026-06-14 06:50:00,181,0
2026-06-14 06:50:00,182,5.405426
2026-06-14 06:50:00,183,30.213928
2026-06-14 06:50:00,184,0
2026-06-14 06:50:00,185,0
2026-06-14 06:50:00,186,0
2026-06-14 06:50:00,187,6.15332
2026-06-14 06:50:00,188,7.850891
2026-06-14 06:50:00,189,18.081299
2026-06-14 06:50:00,190,6.844727
2026-06-14 06:50:00,191,0
2026-06-14 06:50:00,192,0
2026-06-14 06:50:00,193,0
2026-06-14 06:50:00,194,0
2026-06-14 06:50:00,195,0
2026-06-14 06:50:00,196,0
2026-06-14 06:50:00,197,0
2026-06-14 06:50:00,198,0
2026-06-14 06:50:00,199,0
2026-06-14 06:50:00,200,0
2026-06-14 06:50:00,201,0
2026-06-14 06:50:00,202,0
2026-06-14 06:50:00,203,1002.555359
2026-06-14 06:50:00,204,1000
2026-06-14 06:50:00,205,0
2026-06-14 06:50:00,206,0
2026-06-14 06:50:00,207,0
2026-06-14 06:50:00,208,0
2026-06-14 06:50:00,209,0
2026-06-14 06:50:00,210,3.072662
2026-06-14 06:50:00,211,1.545959
2026-06-14 06:50:00,212,1410
2026-06-14 06:50:00,213,1412
2026-06-14 06:50:00,214,0
2026-06-14 06:50:00,215,385.32251
2026-06-14 06:50:00,216,385.32251
2026-06-14 06:50:00,217,387.41394
2026-06-14 06:50:00,218,8.711079
2026-06-14 06:50:00,219,11.306209
2026-06-14 06:50:00,220,3.675648
2026-06-14 06:50:00,221,35
2026-06-14 06:50:00,222,25.740234
2026-06-14 06:50:00,223,8.836548
2026-06-14 06:50:00,224,0
2026-06-14 06:50:00,225,0
2026-06-14 06:50:00,226,0
2026-06-14 06:50:00,227,3.507324
2026-06-14 06:50:00,228,27.168335
2026-06-14 06:50:00,229,3.955688
2026-06-14 06:50:00,230,0
2026-06-14 06:50:00,231,1.679962
2026-06-14 06:50:00,232,3.807678
2026-06-14 06:50:00,233,7.9151
2026-06-14 06:50:00,234,4.036377
2026-06-14 06:50:00,235,0
2026-06-14 06:50:00,236,0
2026-06-14 06:50:00,237,0
2026-06-14 06:50:00,238,0
2026-06-14 06:50:00,239,0
2026-06-14 06:50:00,240,0
2026-06-14 06:50:00,241,26.324463
2026-06-14 06:50:00,242,0.837708
2026-06-14 06:50:00,245,0
2026-06-14 06:50:00,246,0
2026-06-14 06:50:00,247,213.432831
2026-06-14 06:50:00,248,106.567162
2026-06-14 06:50:00,249,0
2026-06-14 06:50:00,250,0
2026-06-14 06:50:00,251,0
2026-06-14 06:50:00,254,74.581482
2026-06-14 06:50:00,255,58.802795
2026-06-14 06:50:00,256,99.004486
2026-06-14 06:50:00,257,0
2026-06-14 06:50:00,258,99.004486
2026-06-14 06:50:00,259,130
2026-06-14 06:50:00,260,0
2026-06-14 06:50:00,261,0
2026-06-14 06:50:00,262,6.050781
2026-06-14 06:50:00,263,6.652832
2026-06-14 06:50:00,264,34.297913
2026-06-14 06:50:00,265,172.002319
2026-06-14 06:50:00,266,172.002319
2026-06-14 06:50:00,267,212
2026-06-14 06:50:00,268,130.002747
2026-06-14 06:50:00,269,85
2026-06-14 06:50:00,270,237.974762
2026-06-14 06:50:00,271,80.935669
2026-06-14 06:50:00,272,238.357468
2026-06-14 06:50:00,273,131.353195
2026-06-14 06:50:00,274,150
2026-06-14 06:50:00,275,120
2026-06-14 06:50:00,276,171.929108
2026-06-14 06:50:00,277,171.929108
2026-06-14 06:50:00,278,207.451935
2026-06-14 06:50:00,279,0
2026-06-14 06:50:00,280,0
2026-06-14 06:50:00,281,163
2026-06-14 06:50:00,282,163
2026-06-14 06:50:00,283,200
2026-06-14 06:50:00,287,12.005371
2026-06-14 06:50:00,288,10.178534
2026-06-14 06:50:00,289,2.76574
2026-06-14 06:50:00,290,10.012589
2026-06-14 06:50:00,291,9.965668
2026-06-14 06:50:00,292,51.554932
2026-06-14 06:50:00,293,3.213623
2026-06-14 06:50:00,294,12.705627
2026-06-14 06:50:00,295,11.315247
2026-06-14 06:50:00,296,14.136902
2026-06-14 06:50:00,297,239.710693
2026-06-14 06:50:00,298,96.983124
2026-06-14 06:50:00,299,0
2026-06-14 06:50:00,300,0
2026-06-14 06:50:00,301,0
2026-06-14 06:50:00,302,0
2026-06-14 06:50:00,303,0
2026-06-14 06:50:00,304,0
2026-06-14 06:50:00,305,0
2026-06-14 06:50:00,306,0
2026-06-14 06:50:00,307,0
2026-06-14 06:50:00,308,100
2026-06-14 06:50:00,309,50
2026-06-14 06:50:00,310,0
2026-06-14 06:50:00,311,0
2026-06-14 06:50:00,312,0
2026-06-14 06:50:00,313,0
2026-06-14 06:50:00,314,0
2026-06-14 06:50:00,315,0
2026-06-14 06:50:00,316,0
2026-06-14 06:50:00,317,0
2026-06-14 06:50:00,318,5.182037
2026-06-14 06:50:00,319,19.251068
2026-06-14 06:50:00,320,4.068115
2026-06-14 06:50:00,321,18.686493
2026-06-14 06:50:00,322,0
2026-06-14 06:50:00,323,0
2026-06-14 06:50:00,324,0
2026-06-14 06:50:00,325,0
2026-06-14 06:50:00,326,23.485046
2026-06-14 06:50:00,327,23.446899
2026-06-14 06:50:00,328,3.733856
2026-06-14 06:50:00,329,3.64801
2026-06-14 06:50:00,330,6.691162
2026-06-14 06:50:00,331,8.674866
2026-06-14 06:50:00,332,221.011993
2026-06-14 06:50:00,333,233.614304
2026-06-14 06:50:00,334,207.00705
2026-06-14 06:50:00,335,4.666283
2026-06-14 06:50:00,336,3.880428
2026-06-14 06:50:00,337,2.00354
2026-06-14 06:50:00,338,0
2026-06-14 06:50:00,339,0
2026-06-14 06:50:00,340,0
2026-06-14 06:50:00,341,2.797024
2026-06-14 06:50:00,342,2.44606
2026-06-14 06:50:00,343,2.919098
2026-06-14 06:50:00,344,3.643909
2026-06-14 06:50:00,345,4.162727
2026-06-14 06:50:00,346,11.212498
2026-06-14 06:50:00,347,0
2026-06-14 06:50:00,348,0
2026-06-14 06:50:00,349,0
2026-06-14 06:50:00,350,5.793854
2026-06-14 06:50:00,351,128.316132
2026-06-14 06:50:00,352,62.835709
2026-06-14 06:50:00,353,0
2026-06-14 06:50:00,354,0
2026-06-14 06:50:00,355,0
2026-06-14 06:50:00,356,0
2026-06-14 06:50:00,357,0
2026-06-14 06:50:00,358,0
2026-06-14 06:50:00,359,571.883362
2026-06-14 06:50:00,360,656.168152
2026-06-14 06:50:00,361,50.99826
2026-06-14 06:50:00,362,50.99826
2026-06-14 06:50:00,363,32
2026-06-14 06:50:00,364,2.787399
2026-06-14 06:50:00,365,0
2026-06-14 06:50:00,366,4.610054
2026-06-14 06:50:00,367,432.889893
2026-06-14 06:50:00,368,819
2026-06-14 06:50:00,369,0
2026-06-14 06:50:00,370,0
2026-06-14 06:50:00,371,0
2026-06-14 06:50:00,372,0
2026-06-14 06:50:00,373,0
2026-06-14 06:50:00,374,0
2026-06-14 06:50:00,375,0
2026-06-14 06:50:00,376,0
2026-06-14 06:50:00,377,33.718994
2026-06-14 06:50:00,378,0
2026-06-14 06:50:00,380,46.801544
2026-06-14 06:50:00,381,59.939758
2026-06-14 06:50:00,382,0
2026-06-14 06:50:00,383,126.479385
2026-06-14 06:50:00,384,0
2026-06-14 06:50:00,385,0
2026-06-14 06:50:00,386,0
2026-06-14 06:50:00,387,0
2026-06-14 06:50:00,388,13.101562
2026-06-14 06:50:00,389,15.984406
2026-06-14 06:50:00,390,246.703125
2026-06-14 06:50:00,391,17.695312
2026-06-14 06:50:00,392,1.997238
2026-06-14 06:50:00,393,2.252758
2026-06-14 06:50:00,394,0
2026-06-14 06:50:00,395,0
2026-06-14 06:50:00,396,0
2026-06-14 06:50:00,397,0
2026-06-14 06:50:00,398,0
2026-06-14 06:50:00,399,0
2026-06-14 06:50:00,400,0
2026-06-14 06:50:00,401,0
2026-06-14 06:50:00,402,0
2026-06-14 06:50:00,403,0
2026-06-14 06:50:00,404,0
2026-06-14 06:50:00,405,0
2026-06-14 06:50:00,406,0
2026-06-14 06:50:00,407,0
2026-06-14 06:50:00,408,1.738037
2026-06-14 06:50:00,409,2.320801
2026-06-14 06:50:00,410,20
2026-06-14 06:50:00,411,20
2026-06-14 06:50:00,412,0
2026-06-14 06:50:00,413,4.238876
2026-06-14 06:50:00,414,0
2026-06-14 06:50:00,415,75.510376
2026-06-14 06:50:00,416,332.602905
2026-06-14 06:50:00,417,52.809204
2026-06-14 06:50:00,418,260.008545
2026-06-14 06:50:00,419,158.853027
2026-06-14 06:50:00,420,540.514282
2026-06-14 06:50:00,421,0
2026-06-14 06:50:00,422,700
2026-06-14 06:50:00,423,0
2026-06-14 06:50:00,424,0
2026-06-14 06:50:00,425,0
2026-06-14 06:50:00,426,0
2026-06-14 06:50:00,427,0
2026-06-14 06:50:00,428,4.525452
2026-06-14 06:50:00,429,4.904373
2026-06-14 06:50:00,430,7.965302
2026-06-14 06:50:00,431,0
2026-06-14 06:50:00,432,0
2026-06-14 06:50:00,433,0
2026-06-14 06:50:00,434,0
2026-06-14 06:50:00,435,0.972443
2026-06-14 06:50:00,436,4.856232
2026-06-14 06:50:00,437,115
2026-06-14 06:50:00,438,115
2026-06-14 06:50:00,439,186
2026-06-14 06:50:00,440,115
2026-06-14 06:50:00,441,115
2026-06-14 06:50:00,442,186
2026-06-14 06:50:00,443,18.901093
2026-06-14 06:50:00,444,14.158508
2026-06-14 06:50:00,445,16.01709
2026-06-14 06:50:00,446,8.70694
2026-06-14 06:50:00,447,4.174927
2026-06-14 06:50:00,448,23.371063
2026-06-14 06:50:00,449,68.019653
2026-06-14 06:50:00,450,6.67746
2026-06-14 06:50:00,451,17.542053
2026-06-14 06:50:00,452,190
2026-06-14 06:50:00,453,190
2026-06-14 06:50:00,454,190
2026-06-14 06:50:00,455,0
2026-06-14 06:50:00,456,0
2026-06-14 06:50:00,457,12.212402
2026-06-14 06:50:00,458,2.783752
2026-06-14 06:50:00,459,0
2026-06-14 06:50:00,460,26.580078
2026-06-14 06:50:00,461,38
2026-06-14 06:50:00,462,0
2026-06-14 06:50:00,463,0
2026-06-14 06:50:00,464,0.307617
2026-06-14 06:50:00,465,982.863831
2026-06-14 06:50:00,466,0
2026-06-14 06:50:00,467,970.781738
2026-06-14 06:50:00,468,0
2026-06-14 06:50:00,470,760.386963
2026-06-14 06:50:00,471,979.131348
2026-06-14 06:50:00,472,0
2026-06-14 06:50:00,473,0
2026-06-14 06:50:00,474,46.676514
2026-06-14 06:50:00,475,53.23291
2026-06-14 06:50:00,476,10.816589
2026-06-14 06:50:00,477,0
2026-06-14 06:50:00,478,0
2026-06-14 06:50:00,479,1417.595093
2026-06-14 06:50:00,480,1422.520752
2026-06-14 06:50:00,481,140
2026-06-14 06:50:00,482,108
2026-06-14 06:50:00,570,0
2026-06-14 06:50:00,571,0
2026-06-14 06:50:00,572,0
2026-06-14 06:50:00,573,0
2026-06-14 06:50:00,574,0
2026-06-14 06:50:00,575,0
2026-06-14 06:50:00,576,0
2026-06-14 06:50:00,577,0
2026-06-14 06:50:00,578,0
2026-06-14 06:50:00,579,0
2026-06-14 06:50:00,580,0
2026-06-14 06:50:00,581,0
2026-06-14 06:50:00,582,0
2026-06-14 06:50:00,583,0
2026-06-14 06:50:00,584,0
2026-06-14 06:50:00,585,0
2026-06-14 06:50:00,586,0
2026-06-14 06:50:00,587,0
2026-06-14 06:50:00,588,0
2026-06-14 06:50:00,589,0
2026-06-14 06:50:00,590,0
2026-06-14 06:50:00,591,0
2026-06-14 06:50:00,592,0
2026-06-14 06:50:00,593,0
2026-06-14 06:50:00,594,0
2026-06-14 06:50:00,595,0
2026-06-14 06:50:00,596,0
2026-06-14 06:50:00,597,0
2026-06-14 06:50:00,598,0
2026-06-14 06:50:00,599,0
2026-06-14 06:50:00,600,0
2026-06-14 06:50:00,601,0
2026-06-14 06:50:00,602,0
2026-06-14 06:50:00,603,0
2026-06-14 06:55:00,2,50
2026-06-14 06:55:00,3,0
2026-06-14 06:55:00,4,0
2026-06-14 06:55:00,5,447.996643
2026-06-14 06:55:00,6,76.508118
2026-06-14 06:55:00,7,237.893127
2026-06-14 06:55:00,8,90.392639
2026-06-14 06:55:00,9,78.085876
2026-06-14 06:55:00,10,0
2026-06-14 06:55:00,11,447.996643
2026-06-14 06:55:00,13,196.433136
2026-06-14 06:55:00,14,161.157196
2026-06-14 06:55:00,15,60.829468
2026-06-14 06:55:00,16,442.692078
2026-06-14 06:55:00,17,418.90271
2026-06-14 06:55:00,18,401.665344
2026-06-14 06:55:00,19,3.068825
2026-06-14 06:55:00,20,0
2026-06-14 06:55:00,21,51.884521
2026-06-14 06:55:00,22,311.666656
2026-06-14 06:55:00,23,297.899475
2026-06-14 06:55:00,24,311.666656
2026-06-14 06:55:00,27,0
2026-06-14 06:55:00,28,0
2026-06-14 06:55:00,29,0
2026-06-14 06:55:00,31,995.044312
2026-06-14 06:55:00,32,1001.363586
2026-06-14 06:55:00,33,9.006592
2026-06-14 06:55:00,35,123.891479
2026-06-14 06:55:00,36,88.042725
2026-06-14 06:55:00,37,0
2026-06-14 06:55:00,38,477.988159
2026-06-14 06:55:00,39,0
2026-06-14 06:55:00,40,124.467896
2026-06-14 06:55:00,41,103.942993
2026-06-14 06:55:00,42,463
2026-06-14 06:55:00,43,0
2026-06-14 06:55:00,44,0
2026-06-14 06:55:00,45,0
2026-06-14 06:55:00,46,0
2026-06-14 06:55:00,47,0
2026-06-14 06:55:00,48,0
2026-06-14 06:55:00,49,0
2026-06-14 06:55:00,50,0
2026-06-14 06:55:00,51,0
2026-06-14 06:55:00,52,100.269775
2026-06-14 06:55:00,53,444.266663
2026-06-14 06:55:00,54,63.100098
2026-06-14 06:55:00,55,0
2026-06-14 06:55:00,56,0
2026-06-14 06:55:00,57,0
2026-06-14 06:55:00,58,480
2026-06-14 06:55:00,59,469
2026-06-14 06:55:00,60,0
2026-06-14 06:55:00,61,975.959106
2026-06-14 06:55:00,62,0
2026-06-14 06:55:00,63,43.520142
2026-06-14 06:55:00,64,0
2026-06-14 06:55:00,65,0
2026-06-14 06:55:00,66,0
2026-06-14 06:55:00,67,0
2026-06-14 06:55:00,68,0
2026-06-14 06:55:00,69,363.418091
2026-06-14 06:55:00,70,176.85968
2026-06-14 06:55:00,71,0
2026-06-14 06:55:00,72,0
2026-06-14 06:55:00,73,0
2026-06-14 06:55:00,74,0
2026-06-14 06:55:00,75,0
2026-06-14 06:55:00,76,80.621094
2026-06-14 06:55:00,77,0
2026-06-14 06:55:00,78,429.722656
2026-06-14 06:55:00,81,275.1427
2026-06-14 06:55:00,82,97.128174
2026-06-14 06:55:00,83,479.996643
2026-06-14 06:55:00,84,0
2026-06-14 06:55:00,85,83.677246
2026-06-14 06:55:00,86,101.530518
2026-06-14 06:55:00,87,0
2026-06-14 06:55:00,88,0
2026-06-14 06:55:00,89,0
2026-06-14 06:55:00,90,0
2026-06-14 06:55:00,91,0
2026-06-14 06:55:00,92,0
2026-06-14 06:55:00,93,15.026123
2026-06-14 06:55:00,94,36.452393
2026-06-14 06:55:00,95,51.60437
2026-06-14 06:55:00,96,3.03653
2026-06-14 06:55:00,97,0
2026-06-14 06:55:00,98,23.522461
2026-06-14 06:55:00,99,20.834381
2026-06-14 06:55:00,100,0.759003
2026-06-14 06:55:00,101,0
2026-06-14 06:55:00,102,2.5737
2026-06-14 06:55:00,103,838.154053
2026-06-14 06:55:00,104,96.96875
2026-06-14 06:55:00,105,0
2026-06-14 06:55:00,106,0
2026-06-14 06:55:00,107,343
2026-06-14 06:55:00,108,163
2026-06-14 06:55:00,109,0
2026-06-14 06:55:00,110,0
2026-06-14 06:55:00,111,0
2026-06-14 06:55:00,112,0
2026-06-14 06:55:00,113,0
2026-06-14 06:55:00,114,0
2026-06-14 06:55:00,115,0
2026-06-14 06:55:00,116,0
2026-06-14 06:55:00,117,0
2026-06-14 06:55:00,118,0
2026-06-14 06:55:00,119,0
2026-06-14 06:55:00,120,0
2026-06-14 06:55:00,121,0
2026-06-14 06:55:00,122,0
2026-06-14 06:55:00,123,0
2026-06-14 06:55:00,124,0
2026-06-14 06:55:00,125,3.264771
2026-06-14 06:55:00,126,4.134521
2026-06-14 06:55:00,127,4.434814
2026-06-14 06:55:00,128,4.226074
2026-06-14 06:55:00,130,0
2026-06-14 06:55:00,131,0
2026-06-14 06:55:00,132,528.17334
2026-06-14 06:55:00,133,114.252502
2026-06-14 06:55:00,134,91.926514
2026-06-14 06:55:00,135,0
2026-06-14 06:55:00,136,11
2026-06-14 06:55:00,137,1003.375366
2026-06-14 06:55:00,138,999.786377
2026-06-14 06:55:00,139,983.008789
2026-06-14 06:55:00,140,981.085693
2026-06-14 06:55:00,141,0
2026-06-14 06:55:00,142,966.251953
2026-06-14 06:55:00,143,0
2026-06-14 06:55:00,144,286.340637
2026-06-14 06:55:00,146,117.028648
2026-06-14 06:55:00,147,102.965393
2026-06-14 06:55:00,148,106
2026-06-14 06:55:00,149,8.109375
2026-06-14 06:55:00,150,26.654541
2026-06-14 06:55:00,151,15.400635
2026-06-14 06:55:00,152,171.5
2026-06-14 06:55:00,153,171.5
2026-06-14 06:55:00,154,181
2026-06-14 06:55:00,155,168
2026-06-14 06:55:00,156,168
2026-06-14 06:55:00,157,183
2026-06-14 06:55:00,158,1.438492
2026-06-14 06:55:00,159,1.887482
2026-06-14 06:55:00,160,3.679321
2026-06-14 06:55:00,161,0
2026-06-14 06:55:00,162,0
2026-06-14 06:55:00,163,0
2026-06-14 06:55:00,164,0
2026-06-14 06:55:00,165,0
2026-06-14 06:55:00,166,0
2026-06-14 06:55:00,167,13.57843
2026-06-14 06:55:00,168,141.003906
2026-06-14 06:55:00,169,70.5
2026-06-14 06:55:00,170,0
2026-06-14 06:55:00,171,635.441162
2026-06-14 06:55:00,172,0
2026-06-14 06:55:00,173,0
2026-06-14 06:55:00,174,30.497803
2026-06-14 06:55:00,175,40.196533
2026-06-14 06:55:00,178,0
2026-06-14 06:55:00,179,0
2026-06-14 06:55:00,180,0
2026-06-14 06:55:00,181,0
2026-06-14 06:55:00,182,5.405426
2026-06-14 06:55:00,183,30.213928
2026-06-14 06:55:00,184,0
2026-06-14 06:55:00,185,0
2026-06-14 06:55:00,186,0
2026-06-14 06:55:00,187,6.15332
2026-06-14 06:55:00,188,7.850891
2026-06-14 06:55:00,189,18.081299
2026-06-14 06:55:00,190,6.844727
2026-06-14 06:55:00,191,0
2026-06-14 06:55:00,192,0
2026-06-14 06:55:00,193,0
2026-06-14 06:55:00,194,0
2026-06-14 06:55:00,195,0
2026-06-14 06:55:00,196,0
2026-06-14 06:55:00,197,0
2026-06-14 06:55:00,198,0
2026-06-14 06:55:00,199,0
2026-06-14 06:55:00,200,0
2026-06-14 06:55:00,201,0
2026-06-14 06:55:00,202,0
2026-06-14 06:55:00,203,1001.378967
2026-06-14 06:55:00,204,1000
2026-06-14 06:55:00,205,0
2026-06-14 06:55:00,206,0
2026-06-14 06:55:00,207,0
2026-06-14 06:55:00,208,0
2026-06-14 06:55:00,209,0
2026-06-14 06:55:00,210,3.072662
2026-06-14 06:55:00,211,1.545959
2026-06-14 06:55:00,212,1410
2026-06-14 06:55:00,213,1412
2026-06-14 06:55:00,214,0
2026-06-14 06:55:00,215,369.664154
2026-06-14 06:55:00,216,386
2026-06-14 06:55:00,217,380.941711
2026-06-14 06:55:00,218,8.711079
2026-06-14 06:55:00,219,11.306209
2026-06-14 06:55:00,220,3.675648
2026-06-14 06:55:00,221,35
2026-06-14 06:55:00,222,25.740234
2026-06-14 06:55:00,223,8.836548
2026-06-14 06:55:00,224,0
2026-06-14 06:55:00,225,0
2026-06-14 06:55:00,226,0
2026-06-14 06:55:00,227,3.507324
2026-06-14 06:55:00,228,27.168335
2026-06-14 06:55:00,229,3.955688
2026-06-14 06:55:00,230,0
2026-06-14 06:55:00,231,1.679962
2026-06-14 06:55:00,232,3.807678
2026-06-14 06:55:00,233,7.9151
2026-06-14 06:55:00,234,4.036377
2026-06-14 06:55:00,235,0
2026-06-14 06:55:00,236,0
2026-06-14 06:55:00,237,0
2026-06-14 06:55:00,238,0
2026-06-14 06:55:00,239,0
2026-06-14 06:55:00,240,0
2026-06-14 06:55:00,241,26.298523
2026-06-14 06:55:00,242,0.837708
2026-06-14 06:55:00,245,0
2026-06-14 06:55:00,246,0
2026-06-14 06:55:00,247,213.432831
2026-06-14 06:55:00,248,106.567162
2026-06-14 06:55:00,249,0
2026-06-14 06:55:00,250,0
2026-06-14 06:55:00,251,0
2026-06-14 06:55:00,254,74.209778
2026-06-14 06:55:00,255,58.777161
2026-06-14 06:55:00,256,99.004486
2026-06-14 06:55:00,257,0
2026-06-14 06:55:00,258,99.004486
2026-06-14 06:55:00,259,130
2026-06-14 06:55:00,260,0
2026-06-14 06:55:00,261,0
2026-06-14 06:55:00,262,6.050781
2026-06-14 06:55:00,263,6.652832
2026-06-14 06:55:00,264,34.297913
2026-06-14 06:55:00,265,172.002319
2026-06-14 06:55:00,266,172.002319
2026-06-14 06:55:00,267,212
2026-06-14 06:55:00,268,130.002747
2026-06-14 06:55:00,269,85
2026-06-14 06:55:00,270,238.765228
2026-06-14 06:55:00,271,80.914307
2026-06-14 06:55:00,272,324.973969
2026-06-14 06:55:00,273,142.482681
2026-06-14 06:55:00,274,150
2026-06-14 06:55:00,275,120
2026-06-14 06:55:00,276,244.378723
2026-06-14 06:55:00,277,244.378723
2026-06-14 06:55:00,278,258.255859
2026-06-14 06:55:00,279,0
2026-06-14 06:55:00,280,0
2026-06-14 06:55:00,281,187.156372
2026-06-14 06:55:00,282,187.156372
2026-06-14 06:55:00,283,212.498825
2026-06-14 06:55:00,287,11.98645
2026-06-14 06:55:00,288,10.187689
2026-06-14 06:55:00,289,2.740867
2026-06-14 06:55:00,290,10.015335
2026-06-14 06:55:00,291,9.969559
2026-06-14 06:55:00,292,51.554932
2026-06-14 06:55:00,293,3.213623
2026-06-14 06:55:00,294,12.705627
2026-06-14 06:55:00,295,11.315247
2026-06-14 06:55:00,296,14.136902
2026-06-14 06:55:00,297,240.580444
2026-06-14 06:55:00,298,97.034393
2026-06-14 06:55:00,299,0
2026-06-14 06:55:00,300,0
2026-06-14 06:55:00,301,0
2026-06-14 06:55:00,302,0
2026-06-14 06:55:00,303,0
2026-06-14 06:55:00,304,0
2026-06-14 06:55:00,305,0
2026-06-14 06:55:00,306,0
2026-06-14 06:55:00,307,0
2026-06-14 06:55:00,308,100
2026-06-14 06:55:00,309,50
2026-06-14 06:55:00,310,0
2026-06-14 06:55:00,311,0
2026-06-14 06:55:00,312,0
2026-06-14 06:55:00,313,0
2026-06-14 06:55:00,314,0
2026-06-14 06:55:00,315,0
2026-06-14 06:55:00,316,0
2026-06-14 06:55:00,317,0
2026-06-14 06:55:00,318,5.182037
2026-06-14 06:55:00,319,19.251068
2026-06-14 06:55:00,320,4.068115
2026-06-14 06:55:00,321,18.686493
2026-06-14 06:55:00,322,0
2026-06-14 06:55:00,323,0
2026-06-14 06:55:00,324,0
2026-06-14 06:55:00,325,0
2026-06-14 06:55:00,326,23.485046
2026-06-14 06:55:00,327,23.446899
2026-06-14 06:55:00,328,3.733856
2026-06-14 06:55:00,329,3.64801
2026-06-14 06:55:00,330,6.691162
2026-06-14 06:55:00,331,8.674866
2026-06-14 06:55:00,332,221.011993
2026-06-14 06:55:00,333,250.185837
2026-06-14 06:55:00,334,207.00705
2026-06-14 06:55:00,335,4.666283
2026-06-14 06:55:00,336,3.880428
2026-06-14 06:55:00,337,2.00354
2026-06-14 06:55:00,338,0
2026-06-14 06:55:00,339,0
2026-06-14 06:55:00,340,0
2026-06-14 06:55:00,341,2.797024
2026-06-14 06:55:00,342,2.44606
2026-06-14 06:55:00,343,2.919098
2026-06-14 06:55:00,344,3.643909
2026-06-14 06:55:00,345,4.162727
2026-06-14 06:55:00,346,11.212498
2026-06-14 06:55:00,347,0
2026-06-14 06:55:00,348,0
2026-06-14 06:55:00,349,0
2026-06-14 06:55:00,350,5.793854
2026-06-14 06:55:00,351,128.068176
2026-06-14 06:55:00,352,61.948761
2026-06-14 06:55:00,353,0
2026-06-14 06:55:00,354,0
2026-06-14 06:55:00,355,0
2026-06-14 06:55:00,356,0
2026-06-14 06:55:00,357,0
2026-06-14 06:55:00,358,0
2026-06-14 06:55:00,359,570.464172
2026-06-14 06:55:00,360,654.540283
2026-06-14 06:55:00,361,50.99826
2026-06-14 06:55:00,362,50.99826
2026-06-14 06:55:00,363,32
2026-06-14 06:55:00,364,2.787399
2026-06-14 06:55:00,365,0
2026-06-14 06:55:00,366,4.610054
2026-06-14 06:55:00,367,463.505127
2026-06-14 06:55:00,368,778.860596
2026-06-14 06:55:00,369,0
2026-06-14 06:55:00,370,0
2026-06-14 06:55:00,371,0
2026-06-14 06:55:00,372,0
2026-06-14 06:55:00,373,0
2026-06-14 06:55:00,374,0
2026-06-14 06:55:00,375,0
2026-06-14 06:55:00,376,0
2026-06-14 06:55:00,377,33.718994
2026-06-14 06:55:00,378,0
2026-06-14 06:55:00,380,46.801544
2026-06-14 06:55:00,381,59.939758
2026-06-14 06:55:00,382,0
2026-06-14 06:55:00,383,132.224503
2026-06-14 06:55:00,384,0
2026-06-14 06:55:00,385,0
2026-06-14 06:55:00,386,0
2026-06-14 06:55:00,387,0
2026-06-14 06:55:00,388,13.101562
2026-06-14 06:55:00,389,15.984406
2026-06-14 06:55:00,390,246.703125
2026-06-14 06:55:00,391,17.695312
2026-06-14 06:55:00,392,1.997238
2026-06-14 06:55:00,393,2.252758
2026-06-14 06:55:00,394,0
2026-06-14 06:55:00,395,0
2026-06-14 06:55:00,396,0
2026-06-14 06:55:00,397,0
2026-06-14 06:55:00,398,0
2026-06-14 06:55:00,399,0
2026-06-14 06:55:00,400,0
2026-06-14 06:55:00,401,0
2026-06-14 06:55:00,402,0
2026-06-14 06:55:00,403,0
2026-06-14 06:55:00,404,0
2026-06-14 06:55:00,405,0
2026-06-14 06:55:00,406,0
2026-06-14 06:55:00,407,0
2026-06-14 06:55:00,408,1.738037
2026-06-14 06:55:00,409,2.320801
2026-06-14 06:55:00,410,20
2026-06-14 06:55:00,411,20
2026-06-14 06:55:00,412,0
2026-06-14 06:55:00,413,4.238876
2026-06-14 06:55:00,414,0
2026-06-14 06:55:00,415,75.510376
2026-06-14 06:55:00,416,316.30603
2026-06-14 06:55:00,417,52.809204
2026-06-14 06:55:00,418,260.008545
2026-06-14 06:55:00,419,158.853027
2026-06-14 06:55:00,420,496.216919
2026-06-14 06:55:00,421,0
2026-06-14 06:55:00,422,700
2026-06-14 06:55:00,423,0
2026-06-14 06:55:00,424,0
2026-06-14 06:55:00,425,0
2026-06-14 06:55:00,426,0
2026-06-14 06:55:00,427,0
2026-06-14 06:55:00,428,4.525452
2026-06-14 06:55:00,429,4.904373
2026-06-14 06:55:00,430,7.965302
2026-06-14 06:55:00,431,0
2026-06-14 06:55:00,432,0
2026-06-14 06:55:00,433,0
2026-06-14 06:55:00,434,0
2026-06-14 06:55:00,435,0.972443
2026-06-14 06:55:00,436,4.856232
2026-06-14 06:55:00,437,115
2026-06-14 06:55:00,438,115
2026-06-14 06:55:00,439,186
2026-06-14 06:55:00,440,115
2026-06-14 06:55:00,441,115
2026-06-14 06:55:00,442,186
2026-06-14 06:55:00,443,18.901093
2026-06-14 06:55:00,444,14.158508
2026-06-14 06:55:00,445,16.01709
2026-06-14 06:55:00,446,8.70694
2026-06-14 06:55:00,447,4.174927
2026-06-14 06:55:00,448,23.371063
2026-06-14 06:55:00,449,68.019653
2026-06-14 06:55:00,450,6.67746
2026-06-14 06:55:00,451,17.542053
2026-06-14 06:55:00,452,190
2026-06-14 06:55:00,453,190
2026-06-14 06:55:00,454,190
2026-06-14 06:55:00,455,0
2026-06-14 06:55:00,456,0
2026-06-14 06:55:00,457,12.212402
2026-06-14 06:55:00,458,2.783752
2026-06-14 06:55:00,459,0
2026-06-14 06:55:00,460,26.580078
2026-06-14 06:55:00,461,38
2026-06-14 06:55:00,462,0
2026-06-14 06:55:00,463,0
2026-06-14 06:55:00,464,0.307617
2026-06-14 06:55:00,465,982.863831
2026-06-14 06:55:00,466,0
2026-06-14 06:55:00,467,969.792969
2026-06-14 06:55:00,468,0
2026-06-14 06:55:00,470,770.824219
2026-06-14 06:55:00,471,989.568848
2026-06-14 06:55:00,472,0
2026-06-14 06:55:00,473,0
2026-06-14 06:55:00,474,46.676514
2026-06-14 06:55:00,475,53.23291
2026-06-14 06:55:00,476,10.816589
2026-06-14 06:55:00,477,0
2026-06-14 06:55:00,478,0
2026-06-14 06:55:00,479,1421.270996
2026-06-14 06:55:00,480,1422.741333
2026-06-14 06:55:00,481,123.966187
2026-06-14 06:55:00,482,105.735687
2026-06-14 06:55:00,570,0
2026-06-14 06:55:00,571,0
2026-06-14 06:55:00,572,0
2026-06-14 06:55:00,573,0
2026-06-14 06:55:00,574,0
2026-06-14 06:55:00,575,0
2026-06-14 06:55:00,576,0
2026-06-14 06:55:00,577,0
2026-06-14 06:55:00,578,0
2026-06-14 06:55:00,579,0
2026-06-14 06:55:00,580,0
2026-06-14 06:55:00,581,0
2026-06-14 06:55:00,582,0
2026-06-14 06:55:00,583,0
2026-06-14 06:55:00,584,0
2026-06-14 06:55:00,585,0
2026-06-14 06:55:00,586,0
2026-06-14 06:55:00,587,0
2026-06-14 06:55:00,588,0
2026-06-14 06:55:00,589,0
2026-06-14 06:55:00,590,0
2026-06-14 06:55:00,591,0
2026-06-14 06:55:00,592,0
2026-06-14 06:55:00,593,0
2026-06-14 06:55:00,594,0
2026-06-14 06:55:00,595,0
2026-06-14 06:55:00,596,0
2026-06-14 06:55:00,597,0
2026-06-14 06:55:00,598,0
2026-06-14 06:55:00,599,0
2026-06-14 06:55:00,600,0
2026-06-14 06:55:00,601,0
2026-06-14 06:55:00,602,0
2026-06-14 06:55:00,603,0
2026-06-14 07:00:00,2,50
2026-06-14 07:00:00,3,0
2026-06-14 07:00:00,4,0
2026-06-14 07:00:00,5,447.996643
2026-06-14 07:00:00,6,76.508118
2026-06-14 07:00:00,7,219.016846
2026-06-14 07:00:00,8,90.392639
2026-06-14 07:00:00,9,78.085876
2026-06-14 07:00:00,10,0
2026-06-14 07:00:00,11,447.996643
2026-06-14 07:00:00,13,196.433136
2026-06-14 07:00:00,14,161.157196
2026-06-14 07:00:00,15,60.829468
2026-06-14 07:00:00,16,459.889221
2026-06-14 07:00:00,17,428.64978
2026-06-14 07:00:00,18,405.108887
2026-06-14 07:00:00,19,2.353546
2026-06-14 07:00:00,20,0
2026-06-14 07:00:00,21,51.884521
2026-06-14 07:00:00,22,311.666656
2026-06-14 07:00:00,23,297.899475
2026-06-14 07:00:00,24,311.666656
2026-06-14 07:00:00,27,0
2026-06-14 07:00:00,28,0
2026-06-14 07:00:00,29,0
2026-06-14 07:00:00,31,992.967285
2026-06-14 07:00:00,32,999.242371
2026-06-14 07:00:00,33,9.006592
2026-06-14 07:00:00,35,124.186279
2026-06-14 07:00:00,36,87.440292
2026-06-14 07:00:00,37,0
2026-06-14 07:00:00,38,477.988159
2026-06-14 07:00:00,39,0
2026-06-14 07:00:00,40,124.467896
2026-06-14 07:00:00,41,103.942993
2026-06-14 07:00:00,42,463
2026-06-14 07:00:00,43,0
2026-06-14 07:00:00,44,0
2026-06-14 07:00:00,45,0
2026-06-14 07:00:00,46,0
2026-06-14 07:00:00,47,0
2026-06-14 07:00:00,48,0
2026-06-14 07:00:00,49,0
2026-06-14 07:00:00,50,0
2026-06-14 07:00:00,51,0
2026-06-14 07:00:00,52,100.269775
2026-06-14 07:00:00,53,444.266663
2026-06-14 07:00:00,54,63.100098
2026-06-14 07:00:00,55,0
2026-06-14 07:00:00,56,0
2026-06-14 07:00:00,57,0
2026-06-14 07:00:00,58,478.247833
2026-06-14 07:00:00,59,469
2026-06-14 07:00:00,60,0
2026-06-14 07:00:00,61,975.959106
2026-06-14 07:00:00,62,0
2026-06-14 07:00:00,63,43.367874
2026-06-14 07:00:00,64,0
2026-06-14 07:00:00,65,0
2026-06-14 07:00:00,66,0
2026-06-14 07:00:00,67,0
2026-06-14 07:00:00,68,0
2026-06-14 07:00:00,69,361.708984
2026-06-14 07:00:00,70,176.432373
2026-06-14 07:00:00,71,0
2026-06-14 07:00:00,72,0
2026-06-14 07:00:00,73,0
2026-06-14 07:00:00,74,0
2026-06-14 07:00:00,75,0
2026-06-14 07:00:00,76,80.621094
2026-06-14 07:00:00,77,0
2026-06-14 07:00:00,78,430.900452
2026-06-14 07:00:00,81,258.052307
2026-06-14 07:00:00,82,97.128174
2026-06-14 07:00:00,83,479.996643
2026-06-14 07:00:00,84,0
2026-06-14 07:00:00,85,83.677246
2026-06-14 07:00:00,86,101.530518
2026-06-14 07:00:00,87,0
2026-06-14 07:00:00,88,0
2026-06-14 07:00:00,89,0
2026-06-14 07:00:00,90,0
2026-06-14 07:00:00,91,0
2026-06-14 07:00:00,92,0
2026-06-14 07:00:00,93,15.026123
2026-06-14 07:00:00,94,3.167358
2026-06-14 07:00:00,95,51.60437
2026-06-14 07:00:00,96,3.03653
2026-06-14 07:00:00,97,0
2026-06-14 07:00:00,98,23.522461
2026-06-14 07:00:00,99,20.834381
2026-06-14 07:00:00,100,0.759003
2026-06-14 07:00:00,101,0
2026-06-14 07:00:00,102,2.5737
2026-06-14 07:00:00,103,819.074341
2026-06-14 07:00:00,104,96.96875
2026-06-14 07:00:00,105,0
2026-06-14 07:00:00,106,0
2026-06-14 07:00:00,107,343
2026-06-14 07:00:00,108,163
2026-06-14 07:00:00,109,0
2026-06-14 07:00:00,110,0
2026-06-14 07:00:00,111,0
2026-06-14 07:00:00,112,0
2026-06-14 07:00:00,113,0
2026-06-14 07:00:00,114,0
2026-06-14 07:00:00,115,0
2026-06-14 07:00:00,116,0
2026-06-14 07:00:00,117,0
2026-06-14 07:00:00,118,0
2026-06-14 07:00:00,119,0
2026-06-14 07:00:00,120,0
2026-06-14 07:00:00,121,0
2026-06-14 07:00:00,122,0
2026-06-14 07:00:00,123,0
2026-06-14 07:00:00,124,0
2026-06-14 07:00:00,125,3.264771
2026-06-14 07:00:00,126,4.134521
2026-06-14 07:00:00,127,4.434814
2026-06-14 07:00:00,128,4.226074
2026-06-14 07:00:00,130,0
2026-06-14 07:00:00,131,0
2026-06-14 07:00:00,132,528.17334
2026-06-14 07:00:00,133,114.765228
2026-06-14 07:00:00,134,86.261063
2026-06-14 07:00:00,135,0
2026-06-14 07:00:00,136,11
2026-06-14 07:00:00,137,1001.9104
2026-06-14 07:00:00,138,999.786377
2026-06-14 07:00:00,139,981.682556
2026-06-14 07:00:00,140,980.422546
2026-06-14 07:00:00,141,0
2026-06-14 07:00:00,142,966.251953
2026-06-14 07:00:00,143,0
2026-06-14 07:00:00,144,285.600006
2026-06-14 07:00:00,146,102.965393
2026-06-14 07:00:00,147,117.028648
2026-06-14 07:00:00,148,106
2026-06-14 07:00:00,149,8.109375
2026-06-14 07:00:00,150,26.654541
2026-06-14 07:00:00,151,15.400635
2026-06-14 07:00:00,152,171.5
2026-06-14 07:00:00,153,171.5
2026-06-14 07:00:00,154,181
2026-06-14 07:00:00,155,168
2026-06-14 07:00:00,156,168
2026-06-14 07:00:00,157,183
2026-06-14 07:00:00,158,1.438492
2026-06-14 07:00:00,159,1.887482
2026-06-14 07:00:00,160,3.679321
2026-06-14 07:00:00,161,0
2026-06-14 07:00:00,162,0
2026-06-14 07:00:00,163,0
2026-06-14 07:00:00,164,0
2026-06-14 07:00:00,165,0
2026-06-14 07:00:00,166,0
2026-06-14 07:00:00,167,13.625992
2026-06-14 07:00:00,168,141.003906
2026-06-14 07:00:00,169,70.5
2026-06-14 07:00:00,170,0
2026-06-14 07:00:00,171,635.441162
2026-06-14 07:00:00,172,0
2026-06-14 07:00:00,173,0
2026-06-14 07:00:00,174,30.497803
2026-06-14 07:00:00,175,40.196533
2026-06-14 07:00:00,178,0
2026-06-14 07:00:00,179,0
2026-06-14 07:00:00,180,0
2026-06-14 07:00:00,181,0
2026-06-14 07:00:00,182,5.405426
2026-06-14 07:00:00,183,30.213928
2026-06-14 07:00:00,184,0
2026-06-14 07:00:00,185,0
2026-06-14 07:00:00,186,0
2026-06-14 07:00:00,187,6.15332
2026-06-14 07:00:00,188,7.850891
2026-06-14 07:00:00,189,18.081299
2026-06-14 07:00:00,190,6.844727
2026-06-14 07:00:00,191,0
2026-06-14 07:00:00,192,0
2026-06-14 07:00:00,193,0
2026-06-14 07:00:00,194,0
2026-06-14 07:00:00,195,0
2026-06-14 07:00:00,196,0
2026-06-14 07:00:00,197,0
2026-06-14 07:00:00,198,0
2026-06-14 07:00:00,199,0
2026-06-14 07:00:00,200,0
2026-06-14 07:00:00,201,0
2026-06-14 07:00:00,202,0
2026-06-14 07:00:00,203,1002.555359
2026-06-14 07:00:00,204,1000
2026-06-14 07:00:00,205,0
2026-06-14 07:00:00,206,0
2026-06-14 07:00:00,207,0
2026-06-14 07:00:00,208,0
2026-06-14 07:00:00,209,0
2026-06-14 07:00:00,210,3.072662
2026-06-14 07:00:00,211,1.545959
2026-06-14 07:00:00,212,1410
2026-06-14 07:00:00,213,1412
2026-06-14 07:00:00,214,0
2026-06-14 07:00:00,215,386
2026-06-14 07:00:00,216,386
2026-06-14 07:00:00,217,388
2026-06-14 07:00:00,218,8.711079
2026-06-14 07:00:00,219,11.306209
2026-06-14 07:00:00,220,3.675648
2026-06-14 07:00:00,221,35
2026-06-14 07:00:00,222,25.740234
2026-06-14 07:00:00,223,8.836548
2026-06-14 07:00:00,224,0
2026-06-14 07:00:00,225,0
2026-06-14 07:00:00,226,0
2026-06-14 07:00:00,227,3.507324
2026-06-14 07:00:00,228,27.168335
2026-06-14 07:00:00,229,3.955688
2026-06-14 07:00:00,230,0
2026-06-14 07:00:00,231,1.679962
2026-06-14 07:00:00,232,3.807678
2026-06-14 07:00:00,233,7.9151
2026-06-14 07:00:00,234,4.036377
2026-06-14 07:00:00,235,0
2026-06-14 07:00:00,236,0
2026-06-14 07:00:00,237,0
2026-06-14 07:00:00,238,0
2026-06-14 07:00:00,239,0
2026-06-14 07:00:00,240,0
2026-06-14 07:00:00,241,25.881958
2026-06-14 07:00:00,242,0.837708
2026-06-14 07:00:00,245,0
2026-06-14 07:00:00,246,0
2026-06-14 07:00:00,247,213.432831
2026-06-14 07:00:00,248,106.567162
2026-06-14 07:00:00,249,0
2026-06-14 07:00:00,250,0
2026-06-14 07:00:00,251,0
2026-06-14 07:00:00,254,74.209778
2026-06-14 07:00:00,255,59.161713
2026-06-14 07:00:00,256,99.004486
2026-06-14 07:00:00,257,0
2026-06-14 07:00:00,258,99.004486
2026-06-14 07:00:00,259,130
2026-06-14 07:00:00,260,0
2026-06-14 07:00:00,261,0
2026-06-14 07:00:00,262,6.050781
2026-06-14 07:00:00,263,6.652832
2026-06-14 07:00:00,264,34.297913
2026-06-14 07:00:00,265,172.002319
2026-06-14 07:00:00,266,172.002319
2026-06-14 07:00:00,267,212
2026-06-14 07:00:00,268,130.002747
2026-06-14 07:00:00,269,85
2026-06-14 07:00:00,270,238.487518
2026-06-14 07:00:00,271,81.021118
2026-06-14 07:00:00,272,279.543213
2026-06-14 07:00:00,273,136.645218
2026-06-14 07:00:00,274,150
2026-06-14 07:00:00,275,120
2026-06-14 07:00:00,276,261.09137
2026-06-14 07:00:00,277,261.09137
2026-06-14 07:00:00,278,269.975281
2026-06-14 07:00:00,279,0
2026-06-14 07:00:00,280,0
2026-06-14 07:00:00,281,163
2026-06-14 07:00:00,282,163
2026-06-14 07:00:00,283,200
2026-06-14 07:00:00,287,12.02002
2026-06-14 07:00:00,288,10.157781
2026-06-14 07:00:00,289,2.75338
2026-06-14 07:00:00,290,10.035019
2026-06-14 07:00:00,291,9.987411
2026-06-14 07:00:00,292,51.554932
2026-06-14 07:00:00,293,3.213623
2026-06-14 07:00:00,294,12.705627
2026-06-14 07:00:00,295,11.315247
2026-06-14 07:00:00,296,14.136902
2026-06-14 07:00:00,297,241.198486
2026-06-14 07:00:00,298,96.73317
2026-06-14 07:00:00,299,0
2026-06-14 07:00:00,300,0
2026-06-14 07:00:00,301,0
2026-06-14 07:00:00,302,0
2026-06-14 07:00:00,303,0
2026-06-14 07:00:00,304,0
2026-06-14 07:00:00,305,0
2026-06-14 07:00:00,306,0
2026-06-14 07:00:00,307,0
2026-06-14 07:00:00,308,100
2026-06-14 07:00:00,309,50
2026-06-14 07:00:00,310,0
2026-06-14 07:00:00,311,0
2026-06-14 07:00:00,312,0
2026-06-14 07:00:00,313,0
2026-06-14 07:00:00,314,0
2026-06-14 07:00:00,315,0
2026-06-14 07:00:00,316,0
2026-06-14 07:00:00,317,0
2026-06-14 07:00:00,318,5.182037
2026-06-14 07:00:00,319,19.251068
2026-06-14 07:00:00,320,4.068115
2026-06-14 07:00:00,321,18.686493
2026-06-14 07:00:00,322,0
2026-06-14 07:00:00,323,0
2026-06-14 07:00:00,324,0
2026-06-14 07:00:00,325,0
2026-06-14 07:00:00,326,23.485046
2026-06-14 07:00:00,327,23.446899
2026-06-14 07:00:00,328,3.733856
2026-06-14 07:00:00,329,3.64801
2026-06-14 07:00:00,330,6.691162
2026-06-14 07:00:00,331,8.674866
2026-06-14 07:00:00,332,221.011993
2026-06-14 07:00:00,333,268.936401
2026-06-14 07:00:00,334,207.00705
2026-06-14 07:00:00,335,4.666283
2026-06-14 07:00:00,336,3.880428
2026-06-14 07:00:00,337,2.00354
2026-06-14 07:00:00,338,0
2026-06-14 07:00:00,339,0
2026-06-14 07:00:00,340,0
2026-06-14 07:00:00,341,2.797024
2026-06-14 07:00:00,342,2.44606
2026-06-14 07:00:00,343,2.919098
2026-06-14 07:00:00,344,3.643909
2026-06-14 07:00:00,345,4.162727
2026-06-14 07:00:00,346,11.212498
2026-06-14 07:00:00,347,0
2026-06-14 07:00:00,348,0
2026-06-14 07:00:00,349,0
2026-06-14 07:00:00,350,5.793854
2026-06-14 07:00:00,351,127.429199
2026-06-14 07:00:00,352,63.03598
2026-06-14 07:00:00,353,0
2026-06-14 07:00:00,354,0
2026-06-14 07:00:00,355,0
2026-06-14 07:00:00,356,0
2026-06-14 07:00:00,357,0
2026-06-14 07:00:00,358,0
2026-06-14 07:00:00,359,573.531311
2026-06-14 07:00:00,360,648.699463
2026-06-14 07:00:00,361,50.99826
2026-06-14 07:00:00,362,50.99826
2026-06-14 07:00:00,363,32
2026-06-14 07:00:00,364,2.787399
2026-06-14 07:00:00,365,0
2026-06-14 07:00:00,366,4.610054
2026-06-14 07:00:00,367,483.070068
2026-06-14 07:00:00,368,798.262878
2026-06-14 07:00:00,369,0
2026-06-14 07:00:00,370,0
2026-06-14 07:00:00,371,0
2026-06-14 07:00:00,372,0
2026-06-14 07:00:00,373,0
2026-06-14 07:00:00,374,0
2026-06-14 07:00:00,375,0
2026-06-14 07:00:00,376,0
2026-06-14 07:00:00,377,33.718994
2026-06-14 07:00:00,378,0
2026-06-14 07:00:00,380,46.801544
2026-06-14 07:00:00,381,59.939758
2026-06-14 07:00:00,382,0
2026-06-14 07:00:00,383,126.685379
2026-06-14 07:00:00,384,0
2026-06-14 07:00:00,385,0
2026-06-14 07:00:00,386,0
2026-06-14 07:00:00,387,0
2026-06-14 07:00:00,388,13.101562
2026-06-14 07:00:00,389,15.984406
2026-06-14 07:00:00,390,246.703125
2026-06-14 07:00:00,391,17.695312
2026-06-14 07:00:00,392,1.997238
2026-06-14 07:00:00,393,2.252758
2026-06-14 07:00:00,394,0
2026-06-14 07:00:00,395,0
2026-06-14 07:00:00,396,0
2026-06-14 07:00:00,397,0
2026-06-14 07:00:00,398,0
2026-06-14 07:00:00,399,0
2026-06-14 07:00:00,400,0
2026-06-14 07:00:00,401,0
2026-06-14 07:00:00,402,0
2026-06-14 07:00:00,403,0
2026-06-14 07:00:00,404,0
2026-06-14 07:00:00,405,0
2026-06-14 07:00:00,406,0
2026-06-14 07:00:00,407,0
2026-06-14 07:00:00,408,1.738037
2026-06-14 07:00:00,409,2.320801
2026-06-14 07:00:00,410,20
2026-06-14 07:00:00,411,20
2026-06-14 07:00:00,412,0
2026-06-14 07:00:00,413,4.238876
2026-06-14 07:00:00,414,0
2026-06-14 07:00:00,415,75.510376
2026-06-14 07:00:00,416,298.590088
2026-06-14 07:00:00,417,52.809204
2026-06-14 07:00:00,418,260.008545
2026-06-14 07:00:00,419,158.853027
2026-06-14 07:00:00,420,454.647705
2026-06-14 07:00:00,421,0
2026-06-14 07:00:00,422,700
2026-06-14 07:00:00,423,0
2026-06-14 07:00:00,424,0
2026-06-14 07:00:00,425,0
2026-06-14 07:00:00,426,0
2026-06-14 07:00:00,427,0
2026-06-14 07:00:00,428,4.525452
2026-06-14 07:00:00,429,4.904373
2026-06-14 07:00:00,430,7.965302
2026-06-14 07:00:00,431,0
2026-06-14 07:00:00,432,0
2026-06-14 07:00:00,433,0
2026-06-14 07:00:00,434,0
2026-06-14 07:00:00,435,0.972443
2026-06-14 07:00:00,436,4.856232
2026-06-14 07:00:00,437,115
2026-06-14 07:00:00,438,115
2026-06-14 07:00:00,439,186
2026-06-14 07:00:00,440,115
2026-06-14 07:00:00,441,115
2026-06-14 07:00:00,442,186
2026-06-14 07:00:00,443,18.901093
2026-06-14 07:00:00,444,14.158508
2026-06-14 07:00:00,445,16.01709
2026-06-14 07:00:00,446,8.70694
2026-06-14 07:00:00,447,4.174927
2026-06-14 07:00:00,448,23.371063
2026-06-14 07:00:00,449,68.019653
2026-06-14 07:00:00,450,6.67746
2026-06-14 07:00:00,451,17.542053
2026-06-14 07:00:00,452,190
2026-06-14 07:00:00,453,190
2026-06-14 07:00:00,454,190
2026-06-14 07:00:00,455,0
2026-06-14 07:00:00,456,0
2026-06-14 07:00:00,457,12.212402
2026-06-14 07:00:00,458,2.783752
2026-06-14 07:00:00,459,0
2026-06-14 07:00:00,460,26.580078
2026-06-14 07:00:00,461,38
2026-06-14 07:00:00,462,0
2026-06-14 07:00:00,463,0
2026-06-14 07:00:00,464,0.307617
2026-06-14 07:00:00,465,982.863831
2026-06-14 07:00:00,466,0
2026-06-14 07:00:00,467,970.562012
2026-06-14 07:00:00,468,0
2026-06-14 07:00:00,470,760.386963
2026-06-14 07:00:00,471,979.131348
2026-06-14 07:00:00,472,0
2026-06-14 07:00:00,473,0
2026-06-14 07:00:00,474,46.676514
2026-06-14 07:00:00,475,53.23291
2026-06-14 07:00:00,476,10.816589
2026-06-14 07:00:00,477,0
2026-06-14 07:00:00,478,0
2026-06-14 07:00:00,479,1419.212524
2026-06-14 07:00:00,480,1423.476685
2026-06-14 07:00:00,481,35.157288
2026-06-14 07:00:00,482,96.88327
2026-06-14 07:00:00,570,0
2026-06-14 07:00:00,571,0
2026-06-14 07:00:00,572,0
2026-06-14 07:00:00,573,0
2026-06-14 07:00:00,574,0
2026-06-14 07:00:00,575,0
2026-06-14 07:00:00,576,0
2026-06-14 07:00:00,577,0
2026-06-14 07:00:00,578,0
2026-06-14 07:00:00,579,0
2026-06-14 07:00:00,580,0
2026-06-14 07:00:00,581,0
2026-06-14 07:00:00,582,0
2026-06-14 07:00:00,583,0
2026-06-14 07:00:00,584,0
2026-06-14 07:00:00,585,0
2026-06-14 07:00:00,586,0
2026-06-14 07:00:00,587,0
2026-06-14 07:00:00,588,0
2026-06-14 07:00:00,589,0
2026-06-14 07:00:00,590,0
2026-06-14 07:00:00,591,0
2026-06-14 07:00:00,592,0
2026-06-14 07:00:00,593,0
2026-06-14 07:00:00,594,0
2026-06-14 07:00:00,595,0
2026-06-14 07:00:00,596,0
2026-06-14 07:00:00,597,0
2026-06-14 07:00:00,598,0
2026-06-14 07:00:00,599,0
2026-06-14 07:00:00,600,0
2026-06-14 07:00:00,601,0
2026-06-14 07:00:00,602,0
2026-06-14 07:00:00,603,0
2026-06-14 07:05:00,2,50
2026-06-14 07:05:00,3,0
2026-06-14 07:05:00,4,0
2026-06-14 07:05:00,5,447.996643
2026-06-14 07:05:00,6,76.508118
2026-06-14 07:05:00,7,210.52533
2026-06-14 07:05:00,8,90.392639
2026-06-14 07:05:00,9,78.085876
2026-06-14 07:05:00,10,0
2026-06-14 07:05:00,11,447.996643
2026-06-14 07:05:00,13,196.433136
2026-06-14 07:05:00,14,161.157196
2026-06-14 07:05:00,15,60.829468
2026-06-14 07:05:00,16,458.396759
2026-06-14 07:05:00,17,424.369629
2026-06-14 07:05:00,18,397.735352
2026-06-14 07:05:00,19,2.65683
2026-06-14 07:05:00,20,0
2026-06-14 07:05:00,21,51.884521
2026-06-14 07:05:00,22,311.666656
2026-06-14 07:05:00,23,297.899475
2026-06-14 07:05:00,24,311.666656
2026-06-14 07:05:00,27,0
2026-06-14 07:05:00,28,0
2026-06-14 07:05:00,29,0
2026-06-14 07:05:00,31,996.104858
2026-06-14 07:05:00,32,1002.379944
2026-06-14 07:05:00,33,9.006592
2026-06-14 07:05:00,35,124.211914
2026-06-14 07:05:00,36,87.542831
2026-06-14 07:05:00,37,0
2026-06-14 07:05:00,38,477.988159
2026-06-14 07:05:00,39,0
2026-06-14 07:05:00,40,124.467896
2026-06-14 07:05:00,41,103.942993
2026-06-14 07:05:00,42,463
2026-06-14 07:05:00,43,0
2026-06-14 07:05:00,44,0
2026-06-14 07:05:00,45,0
2026-06-14 07:05:00,46,0
2026-06-14 07:05:00,47,0
2026-06-14 07:05:00,48,0
2026-06-14 07:05:00,49,0
2026-06-14 07:05:00,50,0
2026-06-14 07:05:00,51,0
2026-06-14 07:05:00,52,100.269775
2026-06-14 07:05:00,53,444.266663
2026-06-14 07:05:00,54,63.100098
2026-06-14 07:05:00,55,0
2026-06-14 07:05:00,56,0
2026-06-14 07:05:00,57,0
2026-06-14 07:05:00,58,477.64859
2026-06-14 07:05:00,59,469
2026-06-14 07:05:00,60,0
2026-06-14 07:05:00,61,975.959106
2026-06-14 07:05:00,62,0
2026-06-14 07:05:00,63,43.400173
2026-06-14 07:05:00,64,0
2026-06-14 07:05:00,65,0
2026-06-14 07:05:00,66,0
2026-06-14 07:05:00,67,0
2026-06-14 07:05:00,68,0
2026-06-14 07:05:00,69,361.83728
2026-06-14 07:05:00,70,176.154663
2026-06-14 07:05:00,71,0
2026-06-14 07:05:00,72,0
2026-06-14 07:05:00,73,0
2026-06-14 07:05:00,74,0
2026-06-14 07:05:00,75,0
2026-06-14 07:05:00,76,80.621094
2026-06-14 07:05:00,77,0
2026-06-14 07:05:00,78,430.843018
2026-06-14 07:05:00,81,243.586548
2026-06-14 07:05:00,82,97.128174
2026-06-14 07:05:00,83,479.996643
2026-06-14 07:05:00,84,0
2026-06-14 07:05:00,85,83.677246
2026-06-14 07:05:00,86,101.530518
2026-06-14 07:05:00,87,0
2026-06-14 07:05:00,88,0
2026-06-14 07:05:00,89,0
2026-06-14 07:05:00,90,0
2026-06-14 07:05:00,91,0
2026-06-14 07:05:00,92,0
2026-06-14 07:05:00,93,15.026123
2026-06-14 07:05:00,94,3.167358
2026-06-14 07:05:00,95,51.60437
2026-06-14 07:05:00,96,3.03653
2026-06-14 07:05:00,97,0
2026-06-14 07:05:00,98,23.522461
2026-06-14 07:05:00,99,20.834381
2026-06-14 07:05:00,100,0.759003
2026-06-14 07:05:00,101,0
2026-06-14 07:05:00,102,2.5737
2026-06-14 07:05:00,103,813.150513
2026-06-14 07:05:00,104,96.96875
2026-06-14 07:05:00,105,0
2026-06-14 07:05:00,106,0
2026-06-14 07:05:00,107,340
2026-06-14 07:05:00,108,163
2026-06-14 07:05:00,109,0
2026-06-14 07:05:00,110,0
2026-06-14 07:05:00,111,0
2026-06-14 07:05:00,112,0
2026-06-14 07:05:00,113,0
2026-06-14 07:05:00,114,0
2026-06-14 07:05:00,115,0
2026-06-14 07:05:00,116,0
2026-06-14 07:05:00,117,0
2026-06-14 07:05:00,118,0
2026-06-14 07:05:00,119,0
2026-06-14 07:05:00,120,0
2026-06-14 07:05:00,121,0
2026-06-14 07:05:00,122,0
2026-06-14 07:05:00,123,0
2026-06-14 07:05:00,124,0
2026-06-14 07:05:00,125,3.264771
2026-06-14 07:05:00,126,4.134521
2026-06-14 07:05:00,127,4.434814
2026-06-14 07:05:00,128,4.226074
2026-06-14 07:05:00,130,0
2026-06-14 07:05:00,131,0
2026-06-14 07:05:00,132,528.17334
2026-06-14 07:05:00,133,114.316589
2026-06-14 07:05:00,134,84.389656
2026-06-14 07:05:00,135,0
2026-06-14 07:05:00,136,11
2026-06-14 07:05:00,137,1001.9104
2026-06-14 07:05:00,138,998.248291
2026-06-14 07:05:00,139,982.345642
2026-06-14 07:05:00,140,981.085693
2026-06-14 07:05:00,141,0
2026-06-14 07:05:00,142,964.983398
2026-06-14 07:05:00,143,0
2026-06-14 07:05:00,144,285.600006
2026-06-14 07:05:00,146,102.048729
2026-06-14 07:05:00,147,117.94532
2026-06-14 07:05:00,148,106
2026-06-14 07:05:00,149,8.109375
2026-06-14 07:05:00,150,26.654541
2026-06-14 07:05:00,151,15.400635
2026-06-14 07:05:00,152,170.5
2026-06-14 07:05:00,153,170.5
2026-06-14 07:05:00,154,181
2026-06-14 07:05:00,155,166.5
2026-06-14 07:05:00,156,166.5
2026-06-14 07:05:00,157,184
2026-06-14 07:05:00,158,1.438492
2026-06-14 07:05:00,159,1.887482
2026-06-14 07:05:00,160,3.679321
2026-06-14 07:05:00,161,0
2026-06-14 07:05:00,162,0
2026-06-14 07:05:00,163,0
2026-06-14 07:05:00,164,0
2026-06-14 07:05:00,165,0
2026-06-14 07:05:00,166,0
2026-06-14 07:05:00,167,13.673553
2026-06-14 07:05:00,168,141.003906
2026-06-14 07:05:00,169,70.5
2026-06-14 07:05:00,170,0
2026-06-14 07:05:00,171,635.441162
2026-06-14 07:05:00,172,0
2026-06-14 07:05:00,173,0
2026-06-14 07:05:00,174,30.497803
2026-06-14 07:05:00,175,40.196533
2026-06-14 07:05:00,178,0
2026-06-14 07:05:00,179,0
2026-06-14 07:05:00,180,0
2026-06-14 07:05:00,181,0
2026-06-14 07:05:00,182,5.405426
2026-06-14 07:05:00,183,30.213928
2026-06-14 07:05:00,184,0
2026-06-14 07:05:00,185,0
2026-06-14 07:05:00,186,0
2026-06-14 07:05:00,187,6.15332
2026-06-14 07:05:00,188,7.850891
2026-06-14 07:05:00,189,18.081299
2026-06-14 07:05:00,190,6.844727
2026-06-14 07:05:00,191,0
2026-06-14 07:05:00,192,0
2026-06-14 07:05:00,193,0
2026-06-14 07:05:00,194,0
2026-06-14 07:05:00,195,0
2026-06-14 07:05:00,196,0
2026-06-14 07:05:00,197,0
2026-06-14 07:05:00,198,0
2026-06-14 07:05:00,199,0
2026-06-14 07:05:00,200,0
2026-06-14 07:05:00,201,0
2026-06-14 07:05:00,202,0
2026-06-14 07:05:00,203,1003.731628
2026-06-14 07:05:00,204,1000
2026-06-14 07:05:00,205,0
2026-06-14 07:05:00,206,0
2026-06-14 07:05:00,207,0
2026-06-14 07:05:00,208,0
2026-06-14 07:05:00,209,0
2026-06-14 07:05:00,210,3.072662
2026-06-14 07:05:00,211,1.545959
2026-06-14 07:05:00,212,1410
2026-06-14 07:05:00,213,1412
2026-06-14 07:05:00,214,0
2026-06-14 07:05:00,215,384
2026-06-14 07:05:00,216,384
2026-06-14 07:05:00,217,386
2026-06-14 07:05:00,218,8.711079
2026-06-14 07:05:00,219,11.306209
2026-06-14 07:05:00,220,3.675648
2026-06-14 07:05:00,221,35
2026-06-14 07:05:00,222,25.740234
2026-06-14 07:05:00,223,8.836548
2026-06-14 07:05:00,224,0
2026-06-14 07:05:00,225,0
2026-06-14 07:05:00,226,0
2026-06-14 07:05:00,227,3.507324
2026-06-14 07:05:00,228,27.168335
2026-06-14 07:05:00,229,3.955688
2026-06-14 07:05:00,230,0
2026-06-14 07:05:00,231,1.679962
2026-06-14 07:05:00,232,3.807678
2026-06-14 07:05:00,233,7.9151
2026-06-14 07:05:00,234,4.036377
2026-06-14 07:05:00,235,0
2026-06-14 07:05:00,236,0
2026-06-14 07:05:00,237,0
2026-06-14 07:05:00,238,0
2026-06-14 07:05:00,239,0
2026-06-14 07:05:00,240,0
2026-06-14 07:05:00,241,26.16272
2026-06-14 07:05:00,242,0.837708
2026-06-14 07:05:00,245,0
2026-06-14 07:05:00,246,0
2026-06-14 07:05:00,247,213.333328
2026-06-14 07:05:00,248,106.666664
2026-06-14 07:05:00,249,0
2026-06-14 07:05:00,250,0
2026-06-14 07:05:00,251,0
2026-06-14 07:05:00,254,73.838074
2026-06-14 07:05:00,255,59.161713
2026-06-14 07:05:00,256,99.004486
2026-06-14 07:05:00,257,0
2026-06-14 07:05:00,258,99.004486
2026-06-14 07:05:00,259,130
2026-06-14 07:05:00,260,0
2026-06-14 07:05:00,261,0
2026-06-14 07:05:00,262,6.050781
2026-06-14 07:05:00,263,6.652832
2026-06-14 07:05:00,264,34.297913
2026-06-14 07:05:00,265,172.002319
2026-06-14 07:05:00,266,172.002319
2026-06-14 07:05:00,267,212
2026-06-14 07:05:00,268,130.002747
2026-06-14 07:05:00,269,85
2026-06-14 07:05:00,270,237.782501
2026-06-14 07:05:00,271,81.12793
2026-06-14 07:05:00,272,277.377014
2026-06-14 07:05:00,273,136.366882
2026-06-14 07:05:00,274,150
2026-06-14 07:05:00,275,120
2026-06-14 07:05:00,276,240.266037
2026-06-14 07:05:00,277,240.266037
2026-06-14 07:05:00,278,255.402557
2026-06-14 07:05:00,279,0
2026-06-14 07:05:00,280,0
2026-06-14 07:05:00,281,163
2026-06-14 07:05:00,282,163
2026-06-14 07:05:00,283,200
2026-06-14 07:05:00,287,12.016357
2026-06-14 07:05:00,288,10.159612
2026-06-14 07:05:00,289,2.760247
2026-06-14 07:05:00,290,9.996567
2026-06-14 07:05:00,291,9.949874
2026-06-14 07:05:00,292,51.554932
2026-06-14 07:05:00,293,3.213623
2026-06-14 07:05:00,294,12.705627
2026-06-14 07:05:00,295,11.315247
2026-06-14 07:05:00,296,14.136902
2026-06-14 07:05:00,297,239.802246
2026-06-14 07:05:00,298,96.758804
2026-06-14 07:05:00,299,0
2026-06-14 07:05:00,300,0
2026-06-14 07:05:00,301,0
2026-06-14 07:05:00,302,0
2026-06-14 07:05:00,303,0
2026-06-14 07:05:00,304,0
2026-06-14 07:05:00,305,0
2026-06-14 07:05:00,306,0
2026-06-14 07:05:00,307,0
2026-06-14 07:05:00,308,100
2026-06-14 07:05:00,309,50
2026-06-14 07:05:00,310,0
2026-06-14 07:05:00,311,0
2026-06-14 07:05:00,312,0
2026-06-14 07:05:00,313,0
2026-06-14 07:05:00,314,0
2026-06-14 07:05:00,315,0
2026-06-14 07:05:00,316,0
2026-06-14 07:05:00,317,0
2026-06-14 07:05:00,318,5.182037
2026-06-14 07:05:00,319,19.251068
2026-06-14 07:05:00,320,4.068115
2026-06-14 07:05:00,321,18.686493
2026-06-14 07:05:00,322,0
2026-06-14 07:05:00,323,0
2026-06-14 07:05:00,324,0
2026-06-14 07:05:00,325,0
2026-06-14 07:05:00,326,23.485046
2026-06-14 07:05:00,327,23.446899
2026-06-14 07:05:00,328,3.733856
2026-06-14 07:05:00,329,3.64801
2026-06-14 07:05:00,330,6.691162
2026-06-14 07:05:00,331,8.674866
2026-06-14 07:05:00,332,221.011993
2026-06-14 07:05:00,333,269.55896
2026-06-14 07:05:00,334,207.00705
2026-06-14 07:05:00,335,4.666283
2026-06-14 07:05:00,336,3.880428
2026-06-14 07:05:00,337,2.00354
2026-06-14 07:05:00,338,0
2026-06-14 07:05:00,339,0
2026-06-14 07:05:00,340,0
2026-06-14 07:05:00,341,2.797024
2026-06-14 07:05:00,342,2.44606
2026-06-14 07:05:00,343,2.919098
2026-06-14 07:05:00,344,25.18235
2026-06-14 07:05:00,345,25.113686
2026-06-14 07:05:00,346,11.212498
2026-06-14 07:05:00,347,0
2026-06-14 07:05:00,348,0
2026-06-14 07:05:00,349,0
2026-06-14 07:05:00,350,5.793854
2026-06-14 07:05:00,351,127.104935
2026-06-14 07:05:00,352,62.730789
2026-06-14 07:05:00,353,0
2026-06-14 07:05:00,354,0
2026-06-14 07:05:00,355,0
2026-06-14 07:05:00,356,0
2026-06-14 07:05:00,357,0
2026-06-14 07:05:00,358,0
2026-06-14 07:05:00,359,573.073547
2026-06-14 07:05:00,360,647.789856
2026-06-14 07:05:00,361,50.99826
2026-06-14 07:05:00,362,50.99826
2026-06-14 07:05:00,363,32
2026-06-14 07:05:00,364,2.787399
2026-06-14 07:05:00,365,0
2026-06-14 07:05:00,366,4.610054
2026-06-14 07:05:00,367,512.776489
2026-06-14 07:05:00,368,795.242859
2026-06-14 07:05:00,369,0
2026-06-14 07:05:00,370,0
2026-06-14 07:05:00,371,0
2026-06-14 07:05:00,372,0
2026-06-14 07:05:00,373,0
2026-06-14 07:05:00,374,0
2026-06-14 07:05:00,375,0
2026-06-14 07:05:00,376,0
2026-06-14 07:05:00,377,33.718994
2026-06-14 07:05:00,378,0
2026-06-14 07:05:00,380,46.801544
2026-06-14 07:05:00,381,59.939758
2026-06-14 07:05:00,382,0
2026-06-14 07:05:00,383,127.440704
2026-06-14 07:05:00,384,0
2026-06-14 07:05:00,385,0
2026-06-14 07:05:00,386,0
2026-06-14 07:05:00,387,0
2026-06-14 07:05:00,388,13.101562
2026-06-14 07:05:00,389,15.984406
2026-06-14 07:05:00,390,246.703125
2026-06-14 07:05:00,391,17.695312
2026-06-14 07:05:00,392,1.997238
2026-06-14 07:05:00,393,2.252758
2026-06-14 07:05:00,394,0
2026-06-14 07:05:00,395,0
2026-06-14 07:05:00,396,0
2026-06-14 07:05:00,397,0
2026-06-14 07:05:00,398,0
2026-06-14 07:05:00,399,0
2026-06-14 07:05:00,400,0
2026-06-14 07:05:00,401,0
2026-06-14 07:05:00,402,0
2026-06-14 07:05:00,403,0
2026-06-14 07:05:00,404,0
2026-06-14 07:05:00,405,0
2026-06-14 07:05:00,406,0
2026-06-14 07:05:00,407,0
2026-06-14 07:05:00,408,1.738037
2026-06-14 07:05:00,409,2.320801
2026-06-14 07:05:00,410,20
2026-06-14 07:05:00,411,20
2026-06-14 07:05:00,412,0
2026-06-14 07:05:00,413,4.238876
2026-06-14 07:05:00,414,0
2026-06-14 07:05:00,415,75.510376
2026-06-14 07:05:00,416,277.76123
2026-06-14 07:05:00,417,52.809204
2026-06-14 07:05:00,418,260.008545
2026-06-14 07:05:00,419,158.853027
2026-06-14 07:05:00,420,427.365723
2026-06-14 07:05:00,421,0
2026-06-14 07:05:00,422,700
2026-06-14 07:05:00,423,0
2026-06-14 07:05:00,424,0
2026-06-14 07:05:00,425,0
2026-06-14 07:05:00,426,0
2026-06-14 07:05:00,427,0
2026-06-14 07:05:00,428,4.525452
2026-06-14 07:05:00,429,4.904373
2026-06-14 07:05:00,430,7.965302
2026-06-14 07:05:00,431,0
2026-06-14 07:05:00,432,0
2026-06-14 07:05:00,433,0
2026-06-14 07:05:00,434,0
2026-06-14 07:05:00,435,0.972443
2026-06-14 07:05:00,436,4.856232
2026-06-14 07:05:00,437,115
2026-06-14 07:05:00,438,115
2026-06-14 07:05:00,439,186
2026-06-14 07:05:00,440,115
2026-06-14 07:05:00,441,115
2026-06-14 07:05:00,442,186
2026-06-14 07:05:00,443,18.901093
2026-06-14 07:05:00,444,14.158508
2026-06-14 07:05:00,445,16.01709
2026-06-14 07:05:00,446,8.70694
2026-06-14 07:05:00,447,4.174927
2026-06-14 07:05:00,448,23.371063
2026-06-14 07:05:00,449,68.019653
2026-06-14 07:05:00,450,6.67746
2026-06-14 07:05:00,451,17.542053
2026-06-14 07:05:00,452,190
2026-06-14 07:05:00,453,190
2026-06-14 07:05:00,454,190
2026-06-14 07:05:00,455,0
2026-06-14 07:05:00,456,0
2026-06-14 07:05:00,457,12.212402
2026-06-14 07:05:00,458,2.783752
2026-06-14 07:05:00,459,0
2026-06-14 07:05:00,460,26.580078
2026-06-14 07:05:00,461,38
2026-06-14 07:05:00,462,0
2026-06-14 07:05:00,463,0
2026-06-14 07:05:00,464,0.307617
2026-06-14 07:05:00,465,984.893616
2026-06-14 07:05:00,466,0
2026-06-14 07:05:00,467,969.463379
2026-06-14 07:05:00,468,0
2026-06-14 07:05:00,470,760.386963
2026-06-14 07:05:00,471,979.131348
2026-06-14 07:05:00,472,0
2026-06-14 07:05:00,473,0
2026-06-14 07:05:00,474,46.676514
2026-06-14 07:05:00,475,53.23291
2026-06-14 07:05:00,476,10.816589
2026-06-14 07:05:00,477,0
2026-06-14 07:05:00,478,0
2026-06-14 07:05:00,479,1420.241821
2026-06-14 07:05:00,480,1420.976929
2026-06-14 07:05:00,481,34.485718
2026-06-14 07:05:00,482,81.156525
2026-06-14 07:05:00,570,0
2026-06-14 07:05:00,571,0
2026-06-14 07:05:00,572,0
2026-06-14 07:05:00,573,0
2026-06-14 07:05:00,574,0
2026-06-14 07:05:00,575,0
2026-06-14 07:05:00,576,0
2026-06-14 07:05:00,577,0
2026-06-14 07:05:00,578,0
2026-06-14 07:05:00,579,0
2026-06-14 07:05:00,580,0
2026-06-14 07:05:00,581,0
2026-06-14 07:05:00,582,0
2026-06-14 07:05:00,583,0
2026-06-14 07:05:00,584,0
2026-06-14 07:05:00,585,0
2026-06-14 07:05:00,586,0
2026-06-14 07:05:00,587,0
2026-06-14 07:05:00,588,0
2026-06-14 07:05:00,589,0
2026-06-14 07:05:00,590,0
2026-06-14 07:05:00,591,0
2026-06-14 07:05:00,592,0
2026-06-14 07:05:00,593,0
2026-06-14 07:05:00,594,0
2026-06-14 07:05:00,595,0
2026-06-14 07:05:00,596,0
2026-06-14 07:05:00,597,0
2026-06-14 07:05:00,598,0
2026-06-14 07:05:00,599,0
2026-06-14 07:05:00,600,0
2026-06-14 07:05:00,601,0
2026-06-14 07:05:00,602,0
2026-06-14 07:05:00,603,0
2026-06-14 07:10:00,2,50
2026-06-14 07:10:00,3,0
2026-06-14 07:10:00,4,0
2026-06-14 07:10:00,5,444.149048
2026-06-14 07:10:00,6,76.508118
2026-06-14 07:10:00,7,196.325073
2026-06-14 07:10:00,8,90.392639
2026-06-14 07:10:00,9,78.085876
2026-06-14 07:10:00,10,0
2026-06-14 07:10:00,11,447.996643
2026-06-14 07:10:00,13,196.433136
2026-06-14 07:10:00,14,161.157196
2026-06-14 07:10:00,15,60.829468
2026-06-14 07:10:00,16,458.666138
2026-06-14 07:10:00,17,427.988281
2026-06-14 07:10:00,18,399.272339
2026-06-14 07:10:00,19,2.339249
2026-06-14 07:10:00,20,0
2026-06-14 07:10:00,21,51.884521
2026-06-14 07:10:00,22,311.666656
2026-06-14 07:10:00,23,297.899475
2026-06-14 07:10:00,24,311.666656
2026-06-14 07:10:00,27,0
2026-06-14 07:10:00,28,0
2026-06-14 07:10:00,29,0
2026-06-14 07:10:00,31,994.027832
2026-06-14 07:10:00,32,1001.363586
2026-06-14 07:10:00,33,9.006592
2026-06-14 07:10:00,35,124.404175
2026-06-14 07:10:00,36,87.735092
2026-06-14 07:10:00,37,0
2026-06-14 07:10:00,38,477.988159
2026-06-14 07:10:00,39,0
2026-06-14 07:10:00,40,124.467896
2026-06-14 07:10:00,41,103.942993
2026-06-14 07:10:00,42,463
2026-06-14 07:10:00,43,0
2026-06-14 07:10:00,44,0
2026-06-14 07:10:00,45,0
2026-06-14 07:10:00,46,0
2026-06-14 07:10:00,47,0
2026-06-14 07:10:00,48,0
2026-06-14 07:10:00,49,0
2026-06-14 07:10:00,50,0
2026-06-14 07:10:00,51,0
2026-06-14 07:10:00,52,100.269775
2026-06-14 07:10:00,53,444.266663
2026-06-14 07:10:00,54,63.100098
2026-06-14 07:10:00,55,0
2026-06-14 07:10:00,56,0
2026-06-14 07:10:00,57,0
2026-06-14 07:10:00,58,476.599945
2026-06-14 07:10:00,59,469
2026-06-14 07:10:00,60,0
2026-06-14 07:10:00,61,975.959106
2026-06-14 07:10:00,62,0
2026-06-14 07:10:00,63,43.375565
2026-06-14 07:10:00,64,0
2026-06-14 07:10:00,65,0
2026-06-14 07:10:00,66,0
2026-06-14 07:10:00,67,0
2026-06-14 07:10:00,68,0
2026-06-14 07:10:00,69,361.239014
2026-06-14 07:10:00,70,176.069214
2026-06-14 07:10:00,71,0
2026-06-14 07:10:00,72,0
2026-06-14 07:10:00,73,0
2026-06-14 07:10:00,74,0
2026-06-14 07:10:00,75,0
2026-06-14 07:10:00,76,80.621094
2026-06-14 07:10:00,77,0
2026-06-14 07:10:00,78,429.148193
2026-06-14 07:10:00,81,230.433105
2026-06-14 07:10:00,82,97.128174
2026-06-14 07:10:00,83,479.996643
2026-06-14 07:10:00,84,0
2026-06-14 07:10:00,85,83.677246
2026-06-14 07:10:00,86,101.530518
2026-06-14 07:10:00,87,0
2026-06-14 07:10:00,88,0
2026-06-14 07:10:00,89,0
2026-06-14 07:10:00,90,0
2026-06-14 07:10:00,91,0
2026-06-14 07:10:00,92,0
2026-06-14 07:10:00,93,15.026123
2026-06-14 07:10:00,94,3.167358
2026-06-14 07:10:00,95,51.60437
2026-06-14 07:10:00,96,3.03653
2026-06-14 07:10:00,97,0
2026-06-14 07:10:00,98,23.522461
2026-06-14 07:10:00,99,20.834381
2026-06-14 07:10:00,100,0.759003
2026-06-14 07:10:00,101,0
2026-06-14 07:10:00,102,2.5737
2026-06-14 07:10:00,103,814.204346
2026-06-14 07:10:00,104,96.96875
2026-06-14 07:10:00,105,0
2026-06-14 07:10:00,106,0
2026-06-14 07:10:00,107,340
2026-06-14 07:10:00,108,163
2026-06-14 07:10:00,109,0
2026-06-14 07:10:00,110,0
2026-06-14 07:10:00,111,0
2026-06-14 07:10:00,112,0
2026-06-14 07:10:00,113,0
2026-06-14 07:10:00,114,0
2026-06-14 07:10:00,115,0
2026-06-14 07:10:00,116,0
2026-06-14 07:10:00,117,0
2026-06-14 07:10:00,118,0
2026-06-14 07:10:00,119,0
2026-06-14 07:10:00,120,0
2026-06-14 07:10:00,121,0
2026-06-14 07:10:00,122,0
2026-06-14 07:10:00,123,0
2026-06-14 07:10:00,124,0
2026-06-14 07:10:00,125,3.264771
2026-06-14 07:10:00,126,4.134521
2026-06-14 07:10:00,127,4.434814
2026-06-14 07:10:00,128,4.226074
2026-06-14 07:10:00,130,0
2026-06-14 07:10:00,131,0
2026-06-14 07:10:00,132,528.17334
2026-06-14 07:10:00,133,114.483215
2026-06-14 07:10:00,134,26.241821
2026-06-14 07:10:00,135,0
2026-06-14 07:10:00,136,11
2026-06-14 07:10:00,137,1004.840332
2026-06-14 07:10:00,138,1001.251221
2026-06-14 07:10:00,139,983.008789
2026-06-14 07:10:00,140,979.759399
2026-06-14 07:10:00,141,0
2026-06-14 07:10:00,142,970.057861
2026-06-14 07:10:00,143,0
2026-06-14 07:10:00,144,285.600006
2026-06-14 07:10:00,146,102.048729
2026-06-14 07:10:00,147,117.94532
2026-06-14 07:10:00,148,106
2026-06-14 07:10:00,149,8.109375
2026-06-14 07:10:00,150,26.654541
2026-06-14 07:10:00,151,15.400635
2026-06-14 07:10:00,152,170.5
2026-06-14 07:10:00,153,170.5
2026-06-14 07:10:00,154,181
2026-06-14 07:10:00,155,166.5
2026-06-14 07:10:00,156,166.5
2026-06-14 07:10:00,157,184
2026-06-14 07:10:00,158,1.438492
2026-06-14 07:10:00,159,1.887482
2026-06-14 07:10:00,160,3.679321
2026-06-14 07:10:00,161,0
2026-06-14 07:10:00,162,0
2026-06-14 07:10:00,163,0
2026-06-14 07:10:00,164,0
2026-06-14 07:10:00,165,0
2026-06-14 07:10:00,166,0
2026-06-14 07:10:00,167,13.505249
2026-06-14 07:10:00,168,141.003906
2026-06-14 07:10:00,169,70.5
2026-06-14 07:10:00,170,0
2026-06-14 07:10:00,171,638.004639
2026-06-14 07:10:00,172,0
2026-06-14 07:10:00,173,0
2026-06-14 07:10:00,174,30.497803
2026-06-14 07:10:00,175,40.196533
2026-06-14 07:10:00,178,0
2026-06-14 07:10:00,179,0
2026-06-14 07:10:00,180,0
2026-06-14 07:10:00,181,0
2026-06-14 07:10:00,182,5.405426
2026-06-14 07:10:00,183,30.213928
2026-06-14 07:10:00,184,0
2026-06-14 07:10:00,185,0
2026-06-14 07:10:00,186,0
2026-06-14 07:10:00,187,6.15332
2026-06-14 07:10:00,188,7.850891
2026-06-14 07:10:00,189,18.081299
2026-06-14 07:10:00,190,6.844727
2026-06-14 07:10:00,191,0
2026-06-14 07:10:00,192,0
2026-06-14 07:10:00,193,0
2026-06-14 07:10:00,194,0
2026-06-14 07:10:00,195,0
2026-06-14 07:10:00,196,0
2026-06-14 07:10:00,197,0
2026-06-14 07:10:00,198,0
2026-06-14 07:10:00,199,0
2026-06-14 07:10:00,200,0
2026-06-14 07:10:00,201,0
2026-06-14 07:10:00,202,0
2026-06-14 07:10:00,203,1003.731628
2026-06-14 07:10:00,204,1000
2026-06-14 07:10:00,205,0
2026-06-14 07:10:00,206,0
2026-06-14 07:10:00,207,0
2026-06-14 07:10:00,208,0
2026-06-14 07:10:00,209,0
2026-06-14 07:10:00,210,3.072662
2026-06-14 07:10:00,211,1.545959
2026-06-14 07:10:00,212,1410
2026-06-14 07:10:00,213,1412
2026-06-14 07:10:00,214,0
2026-06-14 07:10:00,215,384
2026-06-14 07:10:00,216,384
2026-06-14 07:10:00,217,386
2026-06-14 07:10:00,218,8.711079
2026-06-14 07:10:00,219,11.306209
2026-06-14 07:10:00,220,3.675648
2026-06-14 07:10:00,221,35
2026-06-14 07:10:00,222,25.740234
2026-06-14 07:10:00,223,8.836548
2026-06-14 07:10:00,224,0
2026-06-14 07:10:00,225,0
2026-06-14 07:10:00,226,0
2026-06-14 07:10:00,227,3.507324
2026-06-14 07:10:00,228,27.168335
2026-06-14 07:10:00,229,3.955688
2026-06-14 07:10:00,230,0
2026-06-14 07:10:00,231,1.679962
2026-06-14 07:10:00,232,3.807678
2026-06-14 07:10:00,233,7.9151
2026-06-14 07:10:00,234,4.036377
2026-06-14 07:10:00,235,0
2026-06-14 07:10:00,236,0
2026-06-14 07:10:00,237,0
2026-06-14 07:10:00,238,0
2026-06-14 07:10:00,239,0
2026-06-14 07:10:00,240,0
2026-06-14 07:10:00,241,26.40686
2026-06-14 07:10:00,242,0.837708
2026-06-14 07:10:00,245,0
2026-06-14 07:10:00,246,0
2026-06-14 07:10:00,247,213.333328
2026-06-14 07:10:00,248,106.666664
2026-06-14 07:10:00,249,0
2026-06-14 07:10:00,250,0
2026-06-14 07:10:00,251,0
2026-06-14 07:10:00,254,73.838074
2026-06-14 07:10:00,255,54.739563
2026-06-14 07:10:00,256,99.004486
2026-06-14 07:10:00,257,0
2026-06-14 07:10:00,258,99.004486
2026-06-14 07:10:00,259,130
2026-06-14 07:10:00,260,0
2026-06-14 07:10:00,261,0
2026-06-14 07:10:00,262,6.050781
2026-06-14 07:10:00,263,6.652832
2026-06-14 07:10:00,264,34.297913
2026-06-14 07:10:00,265,172.002319
2026-06-14 07:10:00,266,172.002319
2026-06-14 07:10:00,267,212
2026-06-14 07:10:00,268,130.002747
2026-06-14 07:10:00,269,85
2026-06-14 07:10:00,270,237.376617
2026-06-14 07:10:00,271,81.21344
2026-06-14 07:10:00,272,276.908203
2026-06-14 07:10:00,273,136.306641
2026-06-14 07:10:00,274,150
2026-06-14 07:10:00,275,120
2026-06-14 07:10:00,276,241.893845
2026-06-14 07:10:00,277,241.893845
2026-06-14 07:10:00,278,256.544708
2026-06-14 07:10:00,279,0
2026-06-14 07:10:00,280,0
2026-06-14 07:10:00,281,163
2026-06-14 07:10:00,282,163
2026-06-14 07:10:00,283,200
2026-06-14 07:10:00,287,12.018799
2026-06-14 07:10:00,288,10.154729
2026-06-14 07:10:00,289,2.752159
2026-06-14 07:10:00,290,9.952621
2026-06-14 07:10:00,291,9.949874
2026-06-14 07:10:00,292,51.554932
2026-06-14 07:10:00,293,3.213623
2026-06-14 07:10:00,294,12.705627
2026-06-14 07:10:00,295,11.315247
2026-06-14 07:10:00,296,14.136902
2026-06-14 07:10:00,297,239.687805
2026-06-14 07:10:00,298,97.258713
2026-06-14 07:10:00,299,0
2026-06-14 07:10:00,300,0
2026-06-14 07:10:00,301,0
2026-06-14 07:10:00,302,0
2026-06-14 07:10:00,303,0
2026-06-14 07:10:00,304,0
2026-06-14 07:10:00,305,0
2026-06-14 07:10:00,306,0
2026-06-14 07:10:00,307,0
2026-06-14 07:10:00,308,100
2026-06-14 07:10:00,309,50
2026-06-14 07:10:00,310,0
2026-06-14 07:10:00,311,0
2026-06-14 07:10:00,312,0
2026-06-14 07:10:00,313,0
2026-06-14 07:10:00,314,0
2026-06-14 07:10:00,315,0
2026-06-14 07:10:00,316,0
2026-06-14 07:10:00,317,0
2026-06-14 07:10:00,318,5.182037
2026-06-14 07:10:00,319,19.251068
2026-06-14 07:10:00,320,4.068115
2026-06-14 07:10:00,321,18.686493
2026-06-14 07:10:00,322,0
2026-06-14 07:10:00,323,0
2026-06-14 07:10:00,324,0
2026-06-14 07:10:00,325,0
2026-06-14 07:10:00,326,23.485046
2026-06-14 07:10:00,327,23.446899
2026-06-14 07:10:00,328,3.733856
2026-06-14 07:10:00,329,3.64801
2026-06-14 07:10:00,330,6.691162
2026-06-14 07:10:00,331,8.674866
2026-06-14 07:10:00,332,221.011993
2026-06-14 07:10:00,333,265.805206
2026-06-14 07:10:00,334,207.00705
2026-06-14 07:10:00,335,4.666283
2026-06-14 07:10:00,336,3.880428
2026-06-14 07:10:00,337,2.00354
2026-06-14 07:10:00,338,0
2026-06-14 07:10:00,339,0
2026-06-14 07:10:00,340,0
2026-06-14 07:10:00,341,2.797024
2026-06-14 07:10:00,342,2.44606
2026-06-14 07:10:00,343,2.919098
2026-06-14 07:10:00,344,36.397903
2026-06-14 07:10:00,345,36.466568
2026-06-14 07:10:00,346,11.212498
2026-06-14 07:10:00,347,0
2026-06-14 07:10:00,348,0
2026-06-14 07:10:00,349,0
2026-06-14 07:10:00,350,5.793854
2026-06-14 07:10:00,351,127.762985
2026-06-14 07:10:00,352,63.102753
2026-06-14 07:10:00,353,0
2026-06-14 07:10:00,354,0
2026-06-14 07:10:00,355,0
2026-06-14 07:10:00,356,0
2026-06-14 07:10:00,357,0
2026-06-14 07:10:00,358,0
2026-06-14 07:10:00,359,573.760193
2026-06-14 07:10:00,360,654.348816
2026-06-14 07:10:00,361,50.99826
2026-06-14 07:10:00,362,50.99826
2026-06-14 07:10:00,363,32
2026-06-14 07:10:00,364,2.787399
2026-06-14 07:10:00,365,0
2026-06-14 07:10:00,366,4.610054
2026-06-14 07:10:00,367,546.644592
2026-06-14 07:10:00,368,789.918884
2026-06-14 07:10:00,369,0
2026-06-14 07:10:00,370,0
2026-06-14 07:10:00,371,0
2026-06-14 07:10:00,372,0
2026-06-14 07:10:00,373,0
2026-06-14 07:10:00,374,0
2026-06-14 07:10:00,375,0
2026-06-14 07:10:00,376,0
2026-06-14 07:10:00,377,33.718994
2026-06-14 07:10:00,378,0
2026-06-14 07:10:00,380,46.801544
2026-06-14 07:10:00,381,59.939758
2026-06-14 07:10:00,382,0
2026-06-14 07:10:00,383,129.374832
2026-06-14 07:10:00,384,0
2026-06-14 07:10:00,385,0
2026-06-14 07:10:00,386,0
2026-06-14 07:10:00,387,0
2026-06-14 07:10:00,388,13.101562
2026-06-14 07:10:00,389,15.984406
2026-06-14 07:10:00,390,246.703125
2026-06-14 07:10:00,391,17.695312
2026-06-14 07:10:00,392,1.997238
2026-06-14 07:10:00,393,2.252758
2026-06-14 07:10:00,394,0
2026-06-14 07:10:00,395,0
2026-06-14 07:10:00,396,0
2026-06-14 07:10:00,397,0
2026-06-14 07:10:00,398,0
2026-06-14 07:10:00,399,0
2026-06-14 07:10:00,400,0
2026-06-14 07:10:00,401,0
2026-06-14 07:10:00,402,0
2026-06-14 07:10:00,403,0
2026-06-14 07:10:00,404,0
2026-06-14 07:10:00,405,0
2026-06-14 07:10:00,406,0
2026-06-14 07:10:00,407,0
2026-06-14 07:10:00,408,1.738037
2026-06-14 07:10:00,409,2.320801
2026-06-14 07:10:00,410,20
2026-06-14 07:10:00,411,20
2026-06-14 07:10:00,412,0
2026-06-14 07:10:00,413,4.238876
2026-06-14 07:10:00,414,0
2026-06-14 07:10:00,415,75.510376
2026-06-14 07:10:00,416,257.618896
2026-06-14 07:10:00,417,52.809204
2026-06-14 07:10:00,418,260.008545
2026-06-14 07:10:00,419,158.853027
2026-06-14 07:10:00,420,402.596436
2026-06-14 07:10:00,421,0
2026-06-14 07:10:00,422,700
2026-06-14 07:10:00,423,0
2026-06-14 07:10:00,424,0
2026-06-14 07:10:00,425,0
2026-06-14 07:10:00,426,0
2026-06-14 07:10:00,427,0
2026-06-14 07:10:00,428,4.525452
2026-06-14 07:10:00,429,4.904373
2026-06-14 07:10:00,430,7.965302
2026-06-14 07:10:00,431,0
2026-06-14 07:10:00,432,0
2026-06-14 07:10:00,433,0
2026-06-14 07:10:00,434,0
2026-06-14 07:10:00,435,0.972443
2026-06-14 07:10:00,436,4.856232
2026-06-14 07:10:00,437,115
2026-06-14 07:10:00,438,115
2026-06-14 07:10:00,439,186
2026-06-14 07:10:00,440,115
2026-06-14 07:10:00,441,115
2026-06-14 07:10:00,442,186
2026-06-14 07:10:00,443,18.901093
2026-06-14 07:10:00,444,14.158508
2026-06-14 07:10:00,445,16.01709
2026-06-14 07:10:00,446,8.70694
2026-06-14 07:10:00,447,4.174927
2026-06-14 07:10:00,448,23.371063
2026-06-14 07:10:00,449,68.019653
2026-06-14 07:10:00,450,6.67746
2026-06-14 07:10:00,451,17.542053
2026-06-14 07:10:00,452,190
2026-06-14 07:10:00,453,190
2026-06-14 07:10:00,454,190
2026-06-14 07:10:00,455,0
2026-06-14 07:10:00,456,0
2026-06-14 07:10:00,457,12.212402
2026-06-14 07:10:00,458,2.783752
2026-06-14 07:10:00,459,0
2026-06-14 07:10:00,460,26.580078
2026-06-14 07:10:00,461,38
2026-06-14 07:10:00,462,0
2026-06-14 07:10:00,463,0
2026-06-14 07:10:00,464,0.307617
2026-06-14 07:10:00,465,984.893616
2026-06-14 07:10:00,466,0
2026-06-14 07:10:00,467,970.232422
2026-06-14 07:10:00,468,0
2026-06-14 07:10:00,470,760.386963
2026-06-14 07:10:00,471,979.131348
2026-06-14 07:10:00,472,0
2026-06-14 07:10:00,473,0
2026-06-14 07:10:00,474,46.676514
2026-06-14 07:10:00,475,53.23291
2026-06-14 07:10:00,476,10.816589
2026-06-14 07:10:00,477,0
2026-06-14 07:10:00,478,0
2026-06-14 07:10:00,479,1419.212524
2026-06-14 07:10:00,480,1420.609375
2026-06-14 07:10:00,481,34.913025
2026-06-14 07:10:00,482,32.694122
2026-06-14 07:10:00,570,0
2026-06-14 07:10:00,571,0
2026-06-14 07:10:00,572,0
2026-06-14 07:10:00,573,0
2026-06-14 07:10:00,574,0
2026-06-14 07:10:00,575,0
2026-06-14 07:10:00,576,0
2026-06-14 07:10:00,577,0
2026-06-14 07:10:00,578,0
2026-06-14 07:10:00,579,0
2026-06-14 07:10:00,580,0
2026-06-14 07:10:00,581,0
2026-06-14 07:10:00,582,0
2026-06-14 07:10:00,583,0
2026-06-14 07:10:00,584,0
2026-06-14 07:10:00,585,0
2026-06-14 07:10:00,586,0
2026-06-14 07:10:00,587,0
2026-06-14 07:10:00,588,0
2026-06-14 07:10:00,589,0
2026-06-14 07:10:00,590,0
2026-06-14 07:10:00,591,0
2026-06-14 07:10:00,592,0
2026-06-14 07:10:00,593,0
2026-06-14 07:10:00,594,0
2026-06-14 07:10:00,595,0
2026-06-14 07:10:00,596,0
2026-06-14 07:10:00,597,0
2026-06-14 07:10:00,598,0
2026-06-14 07:10:00,599,0
2026-06-14 07:10:00,600,0
2026-06-14 07:10:00,601,0
2026-06-14 07:10:00,602,0
2026-06-14 07:10:00,603,0
2026-06-14 07:15:00,2,50
2026-06-14 07:15:00,3,0
2026-06-14 07:15:00,4,0
2026-06-14 07:15:00,5,447.417603
2026-06-14 07:15:00,6,76.508118
2026-06-14 07:15:00,7,179.227417
2026-06-14 07:15:00,8,90.392639
2026-06-14 07:15:00,9,78.085876
2026-06-14 07:15:00,10,0
2026-06-14 07:15:00,11,447.996643
2026-06-14 07:15:00,13,196.433136
2026-06-14 07:15:00,14,161.157196
2026-06-14 07:15:00,15,60.829468
2026-06-14 07:15:00,16,459.985474
2026-06-14 07:15:00,17,427.307373
2026-06-14 07:15:00,18,402.404602
2026-06-14 07:15:00,19,2.79702
2026-06-14 07:15:00,20,0
2026-06-14 07:15:00,21,51.884521
2026-06-14 07:15:00,22,311.666656
2026-06-14 07:15:00,23,297.899475
2026-06-14 07:15:00,24,311.666656
2026-06-14 07:15:00,27,0
2026-06-14 07:15:00,28,0
2026-06-14 07:15:00,29,0
2026-06-14 07:15:00,31,994.027832
2026-06-14 07:15:00,32,1000.30304
2026-06-14 07:15:00,33,9.006592
2026-06-14 07:15:00,35,124.211914
2026-06-14 07:15:00,36,87.709457
2026-06-14 07:15:00,37,0
2026-06-14 07:15:00,38,477.988159
2026-06-14 07:15:00,39,0
2026-06-14 07:15:00,40,124.467896
2026-06-14 07:15:00,41,103.942993
2026-06-14 07:15:00,42,463
2026-06-14 07:15:00,43,0
2026-06-14 07:15:00,44,0
2026-06-14 07:15:00,45,0
2026-06-14 07:15:00,46,0
2026-06-14 07:15:00,47,0
2026-06-14 07:15:00,48,0
2026-06-14 07:15:00,49,0
2026-06-14 07:15:00,50,0
2026-06-14 07:15:00,51,0
2026-06-14 07:15:00,52,100.269775
2026-06-14 07:15:00,53,444.266663
2026-06-14 07:15:00,54,63.100098
2026-06-14 07:15:00,55,0
2026-06-14 07:15:00,56,0
2026-06-14 07:15:00,57,0
2026-06-14 07:15:00,58,452.966797
2026-06-14 07:15:00,59,453.764191
2026-06-14 07:15:00,60,0
2026-06-14 07:15:00,61,975.959106
2026-06-14 07:15:00,62,0
2026-06-14 07:15:00,63,43.343262
2026-06-14 07:15:00,64,0
2026-06-14 07:15:00,65,0
2026-06-14 07:15:00,66,0
2026-06-14 07:15:00,67,0
2026-06-14 07:15:00,68,0
2026-06-14 07:15:00,69,361.239014
2026-06-14 07:15:00,70,176.282837
2026-06-14 07:15:00,71,0
2026-06-14 07:15:00,72,0
2026-06-14 07:15:00,73,0
2026-06-14 07:15:00,74,0
2026-06-14 07:15:00,75,0
2026-06-14 07:15:00,76,80.621094
2026-06-14 07:15:00,77,0
2026-06-14 07:15:00,78,438.200195
2026-06-14 07:15:00,81,226.038391
2026-06-14 07:15:00,82,97.128174
2026-06-14 07:15:00,83,479.996643
2026-06-14 07:15:00,84,0
2026-06-14 07:15:00,85,83.677246
2026-06-14 07:15:00,86,101.530518
2026-06-14 07:15:00,87,0
2026-06-14 07:15:00,88,0
2026-06-14 07:15:00,89,0
2026-06-14 07:15:00,90,0
2026-06-14 07:15:00,91,0
2026-06-14 07:15:00,92,0
2026-06-14 07:15:00,93,15.026123
2026-06-14 07:15:00,94,3.167358
2026-06-14 07:15:00,95,51.60437
2026-06-14 07:15:00,96,3.03653
2026-06-14 07:15:00,97,0
2026-06-14 07:15:00,98,23.522461
2026-06-14 07:15:00,99,20.834381
2026-06-14 07:15:00,100,0.759003
2026-06-14 07:15:00,101,0
2026-06-14 07:15:00,102,2.5737
2026-06-14 07:15:00,103,819.379944
2026-06-14 07:15:00,104,96.96875
2026-06-14 07:15:00,105,0
2026-06-14 07:15:00,106,0
2026-06-14 07:15:00,107,340
2026-06-14 07:15:00,108,163
2026-06-14 07:15:00,109,0
2026-06-14 07:15:00,110,0
2026-06-14 07:15:00,111,0
2026-06-14 07:15:00,112,0
2026-06-14 07:15:00,113,0
2026-06-14 07:15:00,114,0
2026-06-14 07:15:00,115,0
2026-06-14 07:15:00,116,0
2026-06-14 07:15:00,117,0
2026-06-14 07:15:00,118,0
2026-06-14 07:15:00,119,0
2026-06-14 07:15:00,120,0
2026-06-14 07:15:00,121,0
2026-06-14 07:15:00,122,0
2026-06-14 07:15:00,123,0
2026-06-14 07:15:00,124,0
2026-06-14 07:15:00,125,3.264771
2026-06-14 07:15:00,126,4.134521
2026-06-14 07:15:00,127,4.434814
2026-06-14 07:15:00,128,4.226074
2026-06-14 07:15:00,130,0
2026-06-14 07:15:00,131,0
2026-06-14 07:15:00,132,528.17334
2026-06-14 07:15:00,133,114.431946
2026-06-14 07:15:00,134,26.241821
2026-06-14 07:15:00,135,0
2026-06-14 07:15:00,136,11
2026-06-14 07:15:00,137,1003.375366
2026-06-14 07:15:00,138,1001.251221
2026-06-14 07:15:00,139,981.019348
2026-06-14 07:15:00,140,980.422546
2026-06-14 07:15:00,141,0
2026-06-14 07:15:00,142,967.520752
2026-06-14 07:15:00,143,0
2026-06-14 07:15:00,144,285.600006
2026-06-14 07:15:00,146,117.94532
2026-06-14 07:15:00,147,102.048729
2026-06-14 07:15:00,148,106
2026-06-14 07:15:00,149,8.109375
2026-06-14 07:15:00,150,26.654541
2026-06-14 07:15:00,151,15.400635
2026-06-14 07:15:00,152,170.5
2026-06-14 07:15:00,153,170.5
2026-06-14 07:15:00,154,181
2026-06-14 07:15:00,155,166.5
2026-06-14 07:15:00,156,166.5
2026-06-14 07:15:00,157,184
2026-06-14 07:15:00,158,1.438492
2026-06-14 07:15:00,159,1.887482
2026-06-14 07:15:00,160,3.679321
2026-06-14 07:15:00,161,0
2026-06-14 07:15:00,162,0
2026-06-14 07:15:00,163,0
2026-06-14 07:15:00,164,0
2026-06-14 07:15:00,165,0
2026-06-14 07:15:00,166,0
2026-06-14 07:15:00,167,13.505249
2026-06-14 07:15:00,168,141.003906
2026-06-14 07:15:00,169,70.5
2026-06-14 07:15:00,170,0
2026-06-14 07:15:00,171,635.441162
2026-06-14 07:15:00,172,0
2026-06-14 07:15:00,173,0
2026-06-14 07:15:00,174,30.497803
2026-06-14 07:15:00,175,40.196533
2026-06-14 07:15:00,178,0
2026-06-14 07:15:00,179,0
2026-06-14 07:15:00,180,0
2026-06-14 07:15:00,181,0
2026-06-14 07:15:00,182,5.405426
2026-06-14 07:15:00,183,30.213928
2026-06-14 07:15:00,184,0
2026-06-14 07:15:00,185,0
2026-06-14 07:15:00,186,0
2026-06-14 07:15:00,187,6.15332
2026-06-14 07:15:00,188,7.850891
2026-06-14 07:15:00,189,18.081299
2026-06-14 07:15:00,190,6.844727
2026-06-14 07:15:00,191,0
2026-06-14 07:15:00,192,0
2026-06-14 07:15:00,193,0
2026-06-14 07:15:00,194,0
2026-06-14 07:15:00,195,0
2026-06-14 07:15:00,196,0
2026-06-14 07:15:00,197,0
2026-06-14 07:15:00,198,0
2026-06-14 07:15:00,199,0
2026-06-14 07:15:00,200,0
2026-06-14 07:15:00,201,0
2026-06-14 07:15:00,202,0
2026-06-14 07:15:00,203,1002.555359
2026-06-14 07:15:00,204,1000
2026-06-14 07:15:00,205,0
2026-06-14 07:15:00,206,0
2026-06-14 07:15:00,207,0
2026-06-14 07:15:00,208,0
2026-06-14 07:15:00,209,0
2026-06-14 07:15:00,210,3.072662
2026-06-14 07:15:00,211,1.545959
2026-06-14 07:15:00,212,1410
2026-06-14 07:15:00,213,1412
2026-06-14 07:15:00,214,0
2026-06-14 07:15:00,215,384
2026-06-14 07:15:00,216,384
2026-06-14 07:15:00,217,386
2026-06-14 07:15:00,218,8.711079
2026-06-14 07:15:00,219,11.306209
2026-06-14 07:15:00,220,3.675648
2026-06-14 07:15:00,221,35
2026-06-14 07:15:00,222,25.740234
2026-06-14 07:15:00,223,8.836548
2026-06-14 07:15:00,224,0
2026-06-14 07:15:00,225,0
2026-06-14 07:15:00,226,0
2026-06-14 07:15:00,227,3.507324
2026-06-14 07:15:00,228,27.168335
2026-06-14 07:15:00,229,3.955688
2026-06-14 07:15:00,230,0
2026-06-14 07:15:00,231,1.679962
2026-06-14 07:15:00,232,3.807678
2026-06-14 07:15:00,233,7.9151
2026-06-14 07:15:00,234,4.036377
2026-06-14 07:15:00,235,0
2026-06-14 07:15:00,236,0
2026-06-14 07:15:00,237,0
2026-06-14 07:15:00,238,0
2026-06-14 07:15:00,239,0
2026-06-14 07:15:00,240,0
2026-06-14 07:15:00,241,26.176453
2026-06-14 07:15:00,242,0.837708
2026-06-14 07:15:00,245,0
2026-06-14 07:15:00,246,0
2026-06-14 07:15:00,247,213.333328
2026-06-14 07:15:00,248,106.666664
2026-06-14 07:15:00,249,0
2026-06-14 07:15:00,250,0
2026-06-14 07:15:00,251,0
2026-06-14 07:15:00,254,74.581482
2026-06-14 07:15:00,255,45.113434
2026-06-14 07:15:00,256,99.004486
2026-06-14 07:15:00,257,0
2026-06-14 07:15:00,258,99.004486
2026-06-14 07:15:00,259,130
2026-06-14 07:15:00,260,0
2026-06-14 07:15:00,261,0
2026-06-14 07:15:00,262,6.050781
2026-06-14 07:15:00,263,6.652832
2026-06-14 07:15:00,264,34.297913
2026-06-14 07:15:00,265,172.002319
2026-06-14 07:15:00,266,172.002319
2026-06-14 07:15:00,267,212
2026-06-14 07:15:00,268,130.002747
2026-06-14 07:15:00,269,85
2026-06-14 07:15:00,270,237.67569
2026-06-14 07:15:00,271,81.085205
2026-06-14 07:15:00,272,279.077698
2026-06-14 07:15:00,273,136.585403
2026-06-14 07:15:00,274,150
2026-06-14 07:15:00,275,120
2026-06-14 07:15:00,276,261.265198
2026-06-14 07:15:00,277,261.265198
2026-06-14 07:15:00,278,270.136597
2026-06-14 07:15:00,279,0
2026-06-14 07:15:00,280,0
2026-06-14 07:15:00,281,163
2026-06-14 07:15:00,282,163
2026-06-14 07:15:00,283,200
2026-06-14 07:15:00,287,12.007202
2026-06-14 07:15:00,288,10.193182
2026-06-14 07:15:00,289,2.75399
2026-06-14 07:15:00,290,9.991074
2026-06-14 07:15:00,291,9.965668
2026-06-14 07:15:00,292,51.554932
2026-06-14 07:15:00,293,3.213623
2026-06-14 07:15:00,294,12.705627
2026-06-14 07:15:00,295,11.315247
2026-06-14 07:15:00,296,14.136902
2026-06-14 07:15:00,297,238.749329
2026-06-14 07:15:00,298,97.553513
2026-06-14 07:15:00,299,0
2026-06-14 07:15:00,300,0
2026-06-14 07:15:00,301,0
2026-06-14 07:15:00,302,0
2026-06-14 07:15:00,303,0
2026-06-14 07:15:00,304,0
2026-06-14 07:15:00,305,0
2026-06-14 07:15:00,306,0
2026-06-14 07:15:00,307,0
2026-06-14 07:15:00,308,100
2026-06-14 07:15:00,309,50
2026-06-14 07:15:00,310,0
2026-06-14 07:15:00,311,0
2026-06-14 07:15:00,312,0
2026-06-14 07:15:00,313,0
2026-06-14 07:15:00,314,0
2026-06-14 07:15:00,315,0
2026-06-14 07:15:00,316,0
2026-06-14 07:15:00,317,0
2026-06-14 07:15:00,318,5.182037
2026-06-14 07:15:00,319,19.251068
2026-06-14 07:15:00,320,4.068115
2026-06-14 07:15:00,321,18.686493
2026-06-14 07:15:00,322,0
2026-06-14 07:15:00,323,0
2026-06-14 07:15:00,324,0
2026-06-14 07:15:00,325,0
2026-06-14 07:15:00,326,23.485046
2026-06-14 07:15:00,327,23.446899
2026-06-14 07:15:00,328,3.733856
2026-06-14 07:15:00,329,3.64801
2026-06-14 07:15:00,330,6.691162
2026-06-14 07:15:00,331,8.674866
2026-06-14 07:15:00,332,221.011993
2026-06-14 07:15:00,333,276.334076
2026-06-14 07:15:00,334,207.00705
2026-06-14 07:15:00,335,4.666283
2026-06-14 07:15:00,336,3.880428
2026-06-14 07:15:00,337,2.00354
2026-06-14 07:15:00,338,0
2026-06-14 07:15:00,339,0
2026-06-14 07:15:00,340,0
2026-06-14 07:15:00,341,2.797024
2026-06-14 07:15:00,342,2.44606
2026-06-14 07:15:00,343,2.919098
2026-06-14 07:15:00,344,46.079903
2026-06-14 07:15:00,345,46.072273
2026-06-14 07:15:00,346,11.212498
2026-06-14 07:15:00,347,0
2026-06-14 07:15:00,348,0
2026-06-14 07:15:00,349,0
2026-06-14 07:15:00,350,5.793854
2026-06-14 07:15:00,351,127.324295
2026-06-14 07:15:00,352,61.939224
2026-06-14 07:15:00,353,0
2026-06-14 07:15:00,354,0
2026-06-14 07:15:00,355,0
2026-06-14 07:15:00,356,0
2026-06-14 07:15:00,357,0
2026-06-14 07:15:00,358,0
2026-06-14 07:15:00,359,571.562805
2026-06-14 07:15:00,360,645.300293
2026-06-14 07:15:00,361,50.99826
2026-06-14 07:15:00,362,50.99826
2026-06-14 07:15:00,363,32
2026-06-14 07:15:00,364,2.787399
2026-06-14 07:15:00,365,0
2026-06-14 07:15:00,366,4.610054
2026-06-14 07:15:00,367,579.412476
2026-06-14 07:15:00,368,764.400024
2026-06-14 07:15:00,369,0
2026-06-14 07:15:00,370,0
2026-06-14 07:15:00,371,0
2026-06-14 07:15:00,372,0
2026-06-14 07:15:00,373,0
2026-06-14 07:15:00,374,0
2026-06-14 07:15:00,375,0
2026-06-14 07:15:00,376,0
2026-06-14 07:15:00,377,33.718994
2026-06-14 07:15:00,378,0
2026-06-14 07:15:00,380,46.801544
2026-06-14 07:15:00,381,59.939758
2026-06-14 07:15:00,382,0
2026-06-14 07:15:00,383,127.406372
2026-06-14 07:15:00,384,0
2026-06-14 07:15:00,385,0
2026-06-14 07:15:00,386,0
2026-06-14 07:15:00,387,0
2026-06-14 07:15:00,388,13.101562
2026-06-14 07:15:00,389,15.984406
2026-06-14 07:15:00,390,246.703125
2026-06-14 07:15:00,391,17.695312
2026-06-14 07:15:00,392,1.997238
2026-06-14 07:15:00,393,2.252758
2026-06-14 07:15:00,394,0
2026-06-14 07:15:00,395,0
2026-06-14 07:15:00,396,0
2026-06-14 07:15:00,397,0
2026-06-14 07:15:00,398,0
2026-06-14 07:15:00,399,0
2026-06-14 07:15:00,400,0
2026-06-14 07:15:00,401,0
2026-06-14 07:15:00,402,0
2026-06-14 07:15:00,403,0
2026-06-14 07:15:00,404,0
2026-06-14 07:15:00,405,0
2026-06-14 07:15:00,406,0
2026-06-14 07:15:00,407,0
2026-06-14 07:15:00,408,1.738037
2026-06-14 07:15:00,409,2.320801
2026-06-14 07:15:00,410,20
2026-06-14 07:15:00,411,20
2026-06-14 07:15:00,412,0
2026-06-14 07:15:00,413,4.238876
2026-06-14 07:15:00,414,0
2026-06-14 07:15:00,415,75.510376
2026-06-14 07:15:00,416,235.966064
2026-06-14 07:15:00,417,52.809204
2026-06-14 07:15:00,418,260.008545
2026-06-14 07:15:00,419,158.853027
2026-06-14 07:15:00,420,388.955444
2026-06-14 07:15:00,421,0
2026-06-14 07:15:00,422,674.970337
2026-06-14 07:15:00,423,0
2026-06-14 07:15:00,424,0
2026-06-14 07:15:00,425,0
2026-06-14 07:15:00,426,0
2026-06-14 07:15:00,427,0
2026-06-14 07:15:00,428,4.525452
2026-06-14 07:15:00,429,4.904373
2026-06-14 07:15:00,430,7.965302
2026-06-14 07:15:00,431,0
2026-06-14 07:15:00,432,0
2026-06-14 07:15:00,433,0
2026-06-14 07:15:00,434,0
2026-06-14 07:15:00,435,0.972443
2026-06-14 07:15:00,436,4.856232
2026-06-14 07:15:00,437,115
2026-06-14 07:15:00,438,115
2026-06-14 07:15:00,439,186
2026-06-14 07:15:00,440,115
2026-06-14 07:15:00,441,115
2026-06-14 07:15:00,442,186
2026-06-14 07:15:00,443,18.901093
2026-06-14 07:15:00,444,14.158508
2026-06-14 07:15:00,445,16.01709
2026-06-14 07:15:00,446,8.70694
2026-06-14 07:15:00,447,4.174927
2026-06-14 07:15:00,448,23.371063
2026-06-14 07:15:00,449,68.019653
2026-06-14 07:15:00,450,6.67746
2026-06-14 07:15:00,451,17.542053
2026-06-14 07:15:00,452,190
2026-06-14 07:15:00,453,190
2026-06-14 07:15:00,454,190
2026-06-14 07:15:00,455,0
2026-06-14 07:15:00,456,0
2026-06-14 07:15:00,457,12.212402
2026-06-14 07:15:00,458,2.783752
2026-06-14 07:15:00,459,0
2026-06-14 07:15:00,460,26.580078
2026-06-14 07:15:00,461,38
2026-06-14 07:15:00,462,0
2026-06-14 07:15:00,463,0
2026-06-14 07:15:00,464,0.307617
2026-06-14 07:15:00,465,982.863831
2026-06-14 07:15:00,466,0
2026-06-14 07:15:00,467,969.243652
2026-06-14 07:15:00,468,0
2026-06-14 07:15:00,470,760.386963
2026-06-14 07:15:00,471,989.568848
2026-06-14 07:15:00,472,0
2026-06-14 07:15:00,473,0
2026-06-14 07:15:00,474,46.676514
2026-06-14 07:15:00,475,53.23291
2026-06-14 07:15:00,476,10.816589
2026-06-14 07:15:00,477,0
2026-06-14 07:15:00,478,0
2026-06-14 07:15:00,479,1417.742065
2026-06-14 07:15:00,480,1421.124023
2026-06-14 07:15:00,481,34.831665
2026-06-14 07:15:00,482,32.694122
2026-06-14 07:15:00,570,0
2026-06-14 07:15:00,571,0
2026-06-14 07:15:00,572,0
2026-06-14 07:15:00,573,0
2026-06-14 07:15:00,574,0
2026-06-14 07:15:00,575,0
2026-06-14 07:15:00,576,0
2026-06-14 07:15:00,577,0
2026-06-14 07:15:00,578,0
2026-06-14 07:15:00,579,0
2026-06-14 07:15:00,580,0
2026-06-14 07:15:00,581,0
2026-06-14 07:15:00,582,0
2026-06-14 07:15:00,583,0
2026-06-14 07:15:00,584,0
2026-06-14 07:15:00,585,0
2026-06-14 07:15:00,586,0
2026-06-14 07:15:00,587,0
2026-06-14 07:15:00,588,0
2026-06-14 07:15:00,589,0
2026-06-14 07:15:00,590,0
2026-06-14 07:15:00,591,0
2026-06-14 07:15:00,592,0
2026-06-14 07:15:00,593,0
2026-06-14 07:15:00,594,0
2026-06-14 07:15:00,595,0
2026-06-14 07:15:00,596,0
2026-06-14 07:15:00,597,0
2026-06-14 07:15:00,598,0
2026-06-14 07:15:00,599,0
2026-06-14 07:15:00,600,0
2026-06-14 07:15:00,601,0
2026-06-14 07:15:00,602,0
2026-06-14 07:15:00,603,0
2026-06-14 07:20:00,2,50
2026-06-14 07:20:00,3,0
2026-06-14 07:20:00,4,0
2026-06-14 07:20:00,5,447.996643
2026-06-14 07:20:00,6,76.508118
2026-06-14 07:20:00,7,161.010864
2026-06-14 07:20:00,8,90.392639
2026-06-14 07:20:00,9,78.085876
2026-06-14 07:20:00,10,0
2026-06-14 07:20:00,11,447.996643
2026-06-14 07:20:00,13,196.433136
2026-06-14 07:20:00,14,161.157196
2026-06-14 07:20:00,15,60.829468
2026-06-14 07:20:00,16,462.452576
2026-06-14 07:20:00,17,440.478516
2026-06-14 07:20:00,18,404.427979
2026-06-14 07:20:00,19,2.516632
2026-06-14 07:20:00,20,0
2026-06-14 07:20:00,21,51.884521
2026-06-14 07:20:00,22,311.666656
2026-06-14 07:20:00,23,297.899475
2026-06-14 07:20:00,24,311.666656
2026-06-14 07:20:00,27,0
2026-06-14 07:20:00,28,0
2026-06-14 07:20:00,29,0
2026-06-14 07:20:00,31,997.165466
2026-06-14 07:20:00,32,1001.363586
2026-06-14 07:20:00,33,9.006592
2026-06-14 07:20:00,35,124.557983
2026-06-14 07:20:00,36,26.652008
2026-06-14 07:20:00,37,0
2026-06-14 07:20:00,38,477.988159
2026-06-14 07:20:00,39,0
2026-06-14 07:20:00,40,124.467896
2026-06-14 07:20:00,41,103.942993
2026-06-14 07:20:00,42,463
2026-06-14 07:20:00,43,0
2026-06-14 07:20:00,44,0
2026-06-14 07:20:00,45,0
2026-06-14 07:20:00,46,0
2026-06-14 07:20:00,47,0
2026-06-14 07:20:00,48,0
2026-06-14 07:20:00,49,0
2026-06-14 07:20:00,50,0
2026-06-14 07:20:00,51,0
2026-06-14 07:20:00,52,100.269775
2026-06-14 07:20:00,53,444.266663
2026-06-14 07:20:00,54,63.100098
2026-06-14 07:20:00,55,0
2026-06-14 07:20:00,56,0
2026-06-14 07:20:00,57,0
2026-06-14 07:20:00,58,453.183899
2026-06-14 07:20:00,59,454.048523
2026-06-14 07:20:00,60,0
2026-06-14 07:20:00,61,975.959106
2026-06-14 07:20:00,62,0
2026-06-14 07:20:00,63,43.375565
2026-06-14 07:20:00,64,0
2026-06-14 07:20:00,65,0
2026-06-14 07:20:00,66,0
2026-06-14 07:20:00,67,0
2026-06-14 07:20:00,68,0
2026-06-14 07:20:00,69,360.726318
2026-06-14 07:20:00,70,175.748779
2026-06-14 07:20:00,71,0
2026-06-14 07:20:00,72,0
2026-06-14 07:20:00,73,0
2026-06-14 07:20:00,74,0
2026-06-14 07:20:00,75,0
2026-06-14 07:20:00,76,80.621094
2026-06-14 07:20:00,77,0
2026-06-14 07:20:00,78,430.007324
2026-06-14 07:20:00,81,230.433105
2026-06-14 07:20:00,82,97.128174
2026-06-14 07:20:00,83,479.996643
2026-06-14 07:20:00,84,0
2026-06-14 07:20:00,85,83.677246
2026-06-14 07:20:00,86,101.530518
2026-06-14 07:20:00,87,0
2026-06-14 07:20:00,88,0
2026-06-14 07:20:00,89,0
2026-06-14 07:20:00,90,0
2026-06-14 07:20:00,91,0
2026-06-14 07:20:00,92,0
2026-06-14 07:20:00,93,15.026123
2026-06-14 07:20:00,94,3.167358
2026-06-14 07:20:00,95,51.60437
2026-06-14 07:20:00,96,3.03653
2026-06-14 07:20:00,97,0
2026-06-14 07:20:00,98,23.522461
2026-06-14 07:20:00,99,20.834381
2026-06-14 07:20:00,100,0.759003
2026-06-14 07:20:00,101,0
2026-06-14 07:20:00,102,2.5737
2026-06-14 07:20:00,103,829.133118
2026-06-14 07:20:00,104,96.96875
2026-06-14 07:20:00,105,0
2026-06-14 07:20:00,106,0
2026-06-14 07:20:00,107,340
2026-06-14 07:20:00,108,163
2026-06-14 07:20:00,109,0
2026-06-14 07:20:00,110,0
2026-06-14 07:20:00,111,0
2026-06-14 07:20:00,112,0
2026-06-14 07:20:00,113,0
2026-06-14 07:20:00,114,0
2026-06-14 07:20:00,115,0
2026-06-14 07:20:00,116,0
2026-06-14 07:20:00,117,0
2026-06-14 07:20:00,118,0
2026-06-14 07:20:00,119,0
2026-06-14 07:20:00,120,0
2026-06-14 07:20:00,121,0
2026-06-14 07:20:00,122,0
2026-06-14 07:20:00,123,0
2026-06-14 07:20:00,124,0
2026-06-14 07:20:00,125,3.264771
2026-06-14 07:20:00,126,4.134521
2026-06-14 07:20:00,127,4.434814
2026-06-14 07:20:00,128,4.226074
2026-06-14 07:20:00,130,0
2026-06-14 07:20:00,131,0
2026-06-14 07:20:00,132,528.17334
2026-06-14 07:20:00,133,114.355042
2026-06-14 07:20:00,134,26.241821
2026-06-14 07:20:00,135,0
2026-06-14 07:20:00,136,11
2026-06-14 07:20:00,137,1004.840332
2026-06-14 07:20:00,138,1001.251221
2026-06-14 07:20:00,139,982.345642
2026-06-14 07:20:00,140,981.782043
2026-06-14 07:20:00,141,0
2026-06-14 07:20:00,142,968.789307
2026-06-14 07:20:00,143,0
2026-06-14 07:20:00,144,285.600006
2026-06-14 07:20:00,146,117.94532
2026-06-14 07:20:00,147,102.048729
2026-06-14 07:20:00,148,106
2026-06-14 07:20:00,149,8.109375
2026-06-14 07:20:00,150,26.654541
2026-06-14 07:20:00,151,15.400635
2026-06-14 07:20:00,152,170.5
2026-06-14 07:20:00,153,170.5
2026-06-14 07:20:00,154,181
2026-06-14 07:20:00,155,166.5
2026-06-14 07:20:00,156,166.5
2026-06-14 07:20:00,157,184
2026-06-14 07:20:00,158,1.438492
2026-06-14 07:20:00,159,1.887482
2026-06-14 07:20:00,160,3.679321
2026-06-14 07:20:00,161,0
2026-06-14 07:20:00,162,0
2026-06-14 07:20:00,163,0
2026-06-14 07:20:00,164,0
2026-06-14 07:20:00,165,0
2026-06-14 07:20:00,166,0
2026-06-14 07:20:00,167,13.530853
2026-06-14 07:20:00,168,141.003906
2026-06-14 07:20:00,169,70.5
2026-06-14 07:20:00,170,0
2026-06-14 07:20:00,171,638.004639
2026-06-14 07:20:00,172,0
2026-06-14 07:20:00,173,0
2026-06-14 07:20:00,174,30.497803
2026-06-14 07:20:00,175,40.196533
2026-06-14 07:20:00,178,0
2026-06-14 07:20:00,179,0
2026-06-14 07:20:00,180,0
2026-06-14 07:20:00,181,0
2026-06-14 07:20:00,182,5.405426
2026-06-14 07:20:00,183,30.213928
2026-06-14 07:20:00,184,0
2026-06-14 07:20:00,185,0
2026-06-14 07:20:00,186,0
2026-06-14 07:20:00,187,6.15332
2026-06-14 07:20:00,188,7.850891
2026-06-14 07:20:00,189,18.081299
2026-06-14 07:20:00,190,6.844727
2026-06-14 07:20:00,191,0
2026-06-14 07:20:00,192,0
2026-06-14 07:20:00,193,0
2026-06-14 07:20:00,194,0
2026-06-14 07:20:00,195,0
2026-06-14 07:20:00,196,0
2026-06-14 07:20:00,197,0
2026-06-14 07:20:00,198,0
2026-06-14 07:20:00,199,0
2026-06-14 07:20:00,200,0
2026-06-14 07:20:00,201,0
2026-06-14 07:20:00,202,0
2026-06-14 07:20:00,203,1002.555359
2026-06-14 07:20:00,204,1000
2026-06-14 07:20:00,205,0
2026-06-14 07:20:00,206,0
2026-06-14 07:20:00,207,0
2026-06-14 07:20:00,208,0
2026-06-14 07:20:00,209,0
2026-06-14 07:20:00,210,3.072662
2026-06-14 07:20:00,211,1.545959
2026-06-14 07:20:00,212,1410
2026-06-14 07:20:00,213,1412
2026-06-14 07:20:00,214,0
2026-06-14 07:20:00,215,384
2026-06-14 07:20:00,216,384
2026-06-14 07:20:00,217,386
2026-06-14 07:20:00,218,8.711079
2026-06-14 07:20:00,219,11.306209
2026-06-14 07:20:00,220,3.675648
2026-06-14 07:20:00,221,35
2026-06-14 07:20:00,222,25.740234
2026-06-14 07:20:00,223,8.836548
2026-06-14 07:20:00,224,0
2026-06-14 07:20:00,225,0
2026-06-14 07:20:00,226,0
2026-06-14 07:20:00,227,3.507324
2026-06-14 07:20:00,228,27.168335
2026-06-14 07:20:00,229,3.955688
2026-06-14 07:20:00,230,0
2026-06-14 07:20:00,231,1.679962
2026-06-14 07:20:00,232,3.807678
2026-06-14 07:20:00,233,7.9151
2026-06-14 07:20:00,234,4.036377
2026-06-14 07:20:00,235,0
2026-06-14 07:20:00,236,0
2026-06-14 07:20:00,237,0
2026-06-14 07:20:00,238,0
2026-06-14 07:20:00,239,0
2026-06-14 07:20:00,240,0
2026-06-14 07:20:00,241,26.391602
2026-06-14 07:20:00,242,0.837708
2026-06-14 07:20:00,245,0
2026-06-14 07:20:00,246,0
2026-06-14 07:20:00,247,213.333328
2026-06-14 07:20:00,248,106.666664
2026-06-14 07:20:00,249,0
2026-06-14 07:20:00,250,0
2026-06-14 07:20:00,251,0
2026-06-14 07:20:00,254,74.581482
2026-06-14 07:20:00,255,40.293945
2026-06-14 07:20:00,256,99.004486
2026-06-14 07:20:00,257,0
2026-06-14 07:20:00,258,99.004486
2026-06-14 07:20:00,259,130
2026-06-14 07:20:00,260,0
2026-06-14 07:20:00,261,0
2026-06-14 07:20:00,262,6.050781
2026-06-14 07:20:00,263,6.652832
2026-06-14 07:20:00,264,34.297913
2026-06-14 07:20:00,265,172.002319
2026-06-14 07:20:00,266,172.002319
2026-06-14 07:20:00,267,212
2026-06-14 07:20:00,268,130.002747
2026-06-14 07:20:00,269,85
2026-06-14 07:20:00,270,237.932037
2026-06-14 07:20:00,271,81.192078
2026-06-14 07:20:00,272,284.393311
2026-06-14 07:20:00,273,137.268417
2026-06-14 07:20:00,274,150
2026-06-14 07:20:00,275,120
2026-06-14 07:20:00,276,271.600006
2026-06-14 07:20:00,277,271.600006
2026-06-14 07:20:00,278,277.388
2026-06-14 07:20:00,279,0
2026-06-14 07:20:00,280,0
2026-06-14 07:20:00,281,163
2026-06-14 07:20:00,282,163
2026-06-14 07:20:00,283,200
2026-06-14 07:20:00,287,12.015137
2026-06-14 07:20:00,288,10.232246
2026-06-14 07:20:00,289,2.748344
2026-06-14 07:20:00,290,9.96109
2026-06-14 07:20:00,291,9.91989
2026-06-14 07:20:00,292,51.554932
2026-06-14 07:20:00,293,3.213623
2026-06-14 07:20:00,294,12.705627
2026-06-14 07:20:00,295,11.315247
2026-06-14 07:20:00,296,14.136902
2026-06-14 07:20:00,297,238.772217
2026-06-14 07:20:00,298,96.85495
2026-06-14 07:20:00,299,0
2026-06-14 07:20:00,300,0
2026-06-14 07:20:00,301,0
2026-06-14 07:20:00,302,0
2026-06-14 07:20:00,303,0
2026-06-14 07:20:00,304,0
2026-06-14 07:20:00,305,0
2026-06-14 07:20:00,306,0
2026-06-14 07:20:00,307,0
2026-06-14 07:20:00,308,100
2026-06-14 07:20:00,309,50
2026-06-14 07:20:00,310,0
2026-06-14 07:20:00,311,0
2026-06-14 07:20:00,312,0
2026-06-14 07:20:00,313,0
2026-06-14 07:20:00,314,0
2026-06-14 07:20:00,315,0
2026-06-14 07:20:00,316,0
2026-06-14 07:20:00,317,0
2026-06-14 07:20:00,318,5.182037
2026-06-14 07:20:00,319,19.251068
2026-06-14 07:20:00,320,4.068115
2026-06-14 07:20:00,321,18.686493
2026-06-14 07:20:00,322,0
2026-06-14 07:20:00,323,0
2026-06-14 07:20:00,324,0
2026-06-14 07:20:00,325,0
2026-06-14 07:20:00,326,23.485046
2026-06-14 07:20:00,327,23.446899
2026-06-14 07:20:00,328,3.733856
2026-06-14 07:20:00,329,3.64801
2026-06-14 07:20:00,330,6.691162
2026-06-14 07:20:00,331,8.674866
2026-06-14 07:20:00,332,221.011993
2026-06-14 07:20:00,333,272.305664
2026-06-14 07:20:00,334,207.00705
2026-06-14 07:20:00,335,4.666283
2026-06-14 07:20:00,336,3.880428
2026-06-14 07:20:00,337,2.00354
2026-06-14 07:20:00,338,0
2026-06-14 07:20:00,339,0
2026-06-14 07:20:00,340,0
2026-06-14 07:20:00,341,2.797024
2026-06-14 07:20:00,342,2.44606
2026-06-14 07:20:00,343,2.919098
2026-06-14 07:20:00,344,45.851013
2026-06-14 07:20:00,345,46.285896
2026-06-14 07:20:00,346,11.212498
2026-06-14 07:20:00,347,0
2026-06-14 07:20:00,348,0
2026-06-14 07:20:00,349,0
2026-06-14 07:20:00,350,5.793854
2026-06-14 07:20:00,351,127.658081
2026-06-14 07:20:00,352,62.015518
2026-06-14 07:20:00,353,0
2026-06-14 07:20:00,354,0
2026-06-14 07:20:00,355,0
2026-06-14 07:20:00,356,0
2026-06-14 07:20:00,357,0
2026-06-14 07:20:00,358,0
2026-06-14 07:20:00,359,571.65448
2026-06-14 07:20:00,360,651.428406
2026-06-14 07:20:00,361,50.99826
2026-06-14 07:20:00,362,50.99826
2026-06-14 07:20:00,363,32
2026-06-14 07:20:00,364,2.787399
2026-06-14 07:20:00,365,0
2026-06-14 07:20:00,366,4.610054
2026-06-14 07:20:00,367,608.879639
2026-06-14 07:20:00,368,764.400024
2026-06-14 07:20:00,369,0
2026-06-14 07:20:00,370,0
2026-06-14 07:20:00,371,0
2026-06-14 07:20:00,372,0
2026-06-14 07:20:00,373,0
2026-06-14 07:20:00,374,0
2026-06-14 07:20:00,375,0
2026-06-14 07:20:00,376,0
2026-06-14 07:20:00,377,33.718994
2026-06-14 07:20:00,378,0
2026-06-14 07:20:00,380,46.801544
2026-06-14 07:20:00,381,59.939758
2026-06-14 07:20:00,382,0
2026-06-14 07:20:00,383,130.519287
2026-06-14 07:20:00,384,0
2026-06-14 07:20:00,385,0
2026-06-14 07:20:00,386,0
2026-06-14 07:20:00,387,0
2026-06-14 07:20:00,388,13.101562
2026-06-14 07:20:00,389,15.984406
2026-06-14 07:20:00,390,246.703125
2026-06-14 07:20:00,391,17.695312
2026-06-14 07:20:00,392,1.997238
2026-06-14 07:20:00,393,2.252758
2026-06-14 07:20:00,394,0
2026-06-14 07:20:00,395,0
2026-06-14 07:20:00,396,0
2026-06-14 07:20:00,397,0
2026-06-14 07:20:00,398,0
2026-06-14 07:20:00,399,0
2026-06-14 07:20:00,400,0
2026-06-14 07:20:00,401,0
2026-06-14 07:20:00,402,0
2026-06-14 07:20:00,403,0
2026-06-14 07:20:00,404,0
2026-06-14 07:20:00,405,0
2026-06-14 07:20:00,406,0
2026-06-14 07:20:00,407,0
2026-06-14 07:20:00,408,1.738037
2026-06-14 07:20:00,409,2.320801
2026-06-14 07:20:00,410,20
2026-06-14 07:20:00,411,20
2026-06-14 07:20:00,412,0
2026-06-14 07:20:00,413,4.238876
2026-06-14 07:20:00,414,0
2026-06-14 07:20:00,415,75.510376
2026-06-14 07:20:00,416,201.403809
2026-06-14 07:20:00,417,52.809204
2026-06-14 07:20:00,418,260.008545
2026-06-14 07:20:00,419,158.853027
2026-06-14 07:20:00,420,359.447754
2026-06-14 07:20:00,421,0
2026-06-14 07:20:00,422,588.106934
2026-06-14 07:20:00,423,0
2026-06-14 07:20:00,424,0
2026-06-14 07:20:00,425,0
2026-06-14 07:20:00,426,0
2026-06-14 07:20:00,427,0
2026-06-14 07:20:00,428,4.525452
2026-06-14 07:20:00,429,4.904373
2026-06-14 07:20:00,430,7.965302
2026-06-14 07:20:00,431,0
2026-06-14 07:20:00,432,0
2026-06-14 07:20:00,433,0
2026-06-14 07:20:00,434,0
2026-06-14 07:20:00,435,0.972443
2026-06-14 07:20:00,436,4.856232
2026-06-14 07:20:00,437,115
2026-06-14 07:20:00,438,115
2026-06-14 07:20:00,439,186
2026-06-14 07:20:00,440,115
2026-06-14 07:20:00,441,115
2026-06-14 07:20:00,442,186
2026-06-14 07:20:00,443,18.901093
2026-06-14 07:20:00,444,14.158508
2026-06-14 07:20:00,445,16.01709
2026-06-14 07:20:00,446,8.70694
2026-06-14 07:20:00,447,4.174927
2026-06-14 07:20:00,448,23.371063
2026-06-14 07:20:00,449,68.019653
2026-06-14 07:20:00,450,6.67746
2026-06-14 07:20:00,451,17.542053
2026-06-14 07:20:00,452,190
2026-06-14 07:20:00,453,190
2026-06-14 07:20:00,454,190
2026-06-14 07:20:00,455,0
2026-06-14 07:20:00,456,0
2026-06-14 07:20:00,457,12.212402
2026-06-14 07:20:00,458,2.783752
2026-06-14 07:20:00,459,0
2026-06-14 07:20:00,460,26.580078
2026-06-14 07:20:00,461,38
2026-06-14 07:20:00,462,0
2026-06-14 07:20:00,463,0
2026-06-14 07:20:00,464,0.307617
2026-06-14 07:20:00,465,982.863831
2026-06-14 07:20:00,466,0
2026-06-14 07:20:00,467,970.452148
2026-06-14 07:20:00,468,0
2026-06-14 07:20:00,470,760.386963
2026-06-14 07:20:00,471,979.131348
2026-06-14 07:20:00,472,0
2026-06-14 07:20:00,473,0
2026-06-14 07:20:00,474,46.676514
2026-06-14 07:20:00,475,53.23291
2026-06-14 07:20:00,476,10.816589
2026-06-14 07:20:00,477,0
2026-06-14 07:20:00,478,0
2026-06-14 07:20:00,479,1418.991943
2026-06-14 07:20:00,480,1422.006226
2026-06-14 07:20:00,481,34.913025
2026-06-14 07:20:00,482,32.694122
2026-06-14 07:20:00,570,0
2026-06-14 07:20:00,571,0
2026-06-14 07:20:00,572,0
2026-06-14 07:20:00,573,0
2026-06-14 07:20:00,574,0
2026-06-14 07:20:00,575,0
2026-06-14 07:20:00,576,0
2026-06-14 07:20:00,577,0
2026-06-14 07:20:00,578,0
2026-06-14 07:20:00,579,0
2026-06-14 07:20:00,580,0
2026-06-14 07:20:00,581,0
2026-06-14 07:20:00,582,0
2026-06-14 07:20:00,583,0
2026-06-14 07:20:00,584,0
2026-06-14 07:20:00,585,0
2026-06-14 07:20:00,586,0
2026-06-14 07:20:00,587,0
2026-06-14 07:20:00,588,0
2026-06-14 07:20:00,589,0
2026-06-14 07:20:00,590,0
2026-06-14 07:20:00,591,0
2026-06-14 07:20:00,592,0
2026-06-14 07:20:00,593,0
2026-06-14 07:20:00,594,0
2026-06-14 07:20:00,595,0
2026-06-14 07:20:00,596,0
2026-06-14 07:20:00,597,0
2026-06-14 07:20:00,598,0
2026-06-14 07:20:00,599,0
2026-06-14 07:20:00,600,0
2026-06-14 07:20:00,601,0
2026-06-14 07:20:00,602,0
2026-06-14 07:20:00,603,0
2026-06-14 07:25:00,2,50
2026-06-14 07:25:00,3,0
2026-06-14 07:25:00,4,0
2026-06-14 07:25:00,5,447.996643
2026-06-14 07:25:00,6,76.508118
2026-06-14 07:25:00,7,144.1427
2026-06-14 07:25:00,8,90.392639
2026-06-14 07:25:00,9,78.085876
2026-06-14 07:25:00,10,0
2026-06-14 07:25:00,11,447.996643
2026-06-14 07:25:00,13,196.433136
2026-06-14 07:25:00,14,161.157196
2026-06-14 07:25:00,15,60.829468
2026-06-14 07:25:00,16,459.153717
2026-06-14 07:25:00,17,438.591431
2026-06-14 07:25:00,18,389.486328
2026-06-14 07:25:00,19,2.645386
2026-06-14 07:25:00,20,0
2026-06-14 07:25:00,21,51.884521
2026-06-14 07:25:00,22,311.666656
2026-06-14 07:25:00,23,297.899475
2026-06-14 07:25:00,24,311.666656
2026-06-14 07:25:00,27,0
2026-06-14 07:25:00,28,0
2026-06-14 07:25:00,29,0
2026-06-14 07:25:00,31,997.165466
2026-06-14 07:25:00,32,1002.379944
2026-06-14 07:25:00,33,9.006592
2026-06-14 07:25:00,35,88.065796
2026-06-14 07:25:00,36,26.652008
2026-06-14 07:25:00,37,0
2026-06-14 07:25:00,38,477.988159
2026-06-14 07:25:00,39,0
2026-06-14 07:25:00,40,124.467896
2026-06-14 07:25:00,41,103.942993
2026-06-14 07:25:00,42,463
2026-06-14 07:25:00,43,0
2026-06-14 07:25:00,44,0
2026-06-14 07:25:00,45,0
2026-06-14 07:25:00,46,0
2026-06-14 07:25:00,47,0
2026-06-14 07:25:00,48,0
2026-06-14 07:25:00,49,0
2026-06-14 07:25:00,50,0
2026-06-14 07:25:00,51,0
2026-06-14 07:25:00,52,100.269775
2026-06-14 07:25:00,53,444.266663
2026-06-14 07:25:00,54,63.100098
2026-06-14 07:25:00,55,0
2026-06-14 07:25:00,56,0
2026-06-14 07:25:00,57,0
2026-06-14 07:25:00,58,470.415527
2026-06-14 07:25:00,59,469
2026-06-14 07:25:00,60,0
2026-06-14 07:25:00,61,972.872925
2026-06-14 07:25:00,62,0
2026-06-14 07:25:00,63,43.463234
2026-06-14 07:25:00,64,0
2026-06-14 07:25:00,65,0
2026-06-14 07:25:00,66,0
2026-06-14 07:25:00,67,0
2026-06-14 07:25:00,68,0
2026-06-14 07:25:00,69,359.700928
2026-06-14 07:25:00,70,175.620605
2026-06-14 07:25:00,71,0
2026-06-14 07:25:00,72,0
2026-06-14 07:25:00,73,0
2026-06-14 07:25:00,74,0
2026-06-14 07:25:00,75,0
2026-06-14 07:25:00,76,80.621094
2026-06-14 07:25:00,77,0
2026-06-14 07:25:00,78,407.227051
2026-06-14 07:25:00,81,231.318115
2026-06-14 07:25:00,82,97.128174
2026-06-14 07:25:00,83,479.996643
2026-06-14 07:25:00,84,0
2026-06-14 07:25:00,85,83.677246
2026-06-14 07:25:00,86,101.530518
2026-06-14 07:25:00,87,0
2026-06-14 07:25:00,88,0
2026-06-14 07:25:00,89,0
2026-06-14 07:25:00,90,0
2026-06-14 07:25:00,91,0
2026-06-14 07:25:00,92,0
2026-06-14 07:25:00,93,15.026123
2026-06-14 07:25:00,94,3.167358
2026-06-14 07:25:00,95,51.60437
2026-06-14 07:25:00,96,3.03653
2026-06-14 07:25:00,97,0
2026-06-14 07:25:00,98,23.522461
2026-06-14 07:25:00,99,20.834381
2026-06-14 07:25:00,100,0.759003
2026-06-14 07:25:00,101,0
2026-06-14 07:25:00,102,2.5737
2026-06-14 07:25:00,103,816.131653
2026-06-14 07:25:00,104,96.96875
2026-06-14 07:25:00,105,0
2026-06-14 07:25:00,106,0
2026-06-14 07:25:00,107,340
2026-06-14 07:25:00,108,163
2026-06-14 07:25:00,109,0
2026-06-14 07:25:00,110,0
2026-06-14 07:25:00,111,0
2026-06-14 07:25:00,112,0
2026-06-14 07:25:00,113,0
2026-06-14 07:25:00,114,0
2026-06-14 07:25:00,115,0
2026-06-14 07:25:00,116,0
2026-06-14 07:25:00,117,0
2026-06-14 07:25:00,118,0
2026-06-14 07:25:00,119,0
2026-06-14 07:25:00,120,0
2026-06-14 07:25:00,121,0
2026-06-14 07:25:00,122,0
2026-06-14 07:25:00,123,0
2026-06-14 07:25:00,124,0
2026-06-14 07:25:00,125,3.264771
2026-06-14 07:25:00,126,4.134521
2026-06-14 07:25:00,127,4.434814
2026-06-14 07:25:00,128,4.226074
2026-06-14 07:25:00,130,0
2026-06-14 07:25:00,131,0
2026-06-14 07:25:00,132,528.17334
2026-06-14 07:25:00,133,84.886993
2026-06-14 07:25:00,134,26.241821
2026-06-14 07:25:00,135,0
2026-06-14 07:25:00,136,11
2026-06-14 07:25:00,137,1003.375366
2026-06-14 07:25:00,138,998.248291
2026-06-14 07:25:00,139,982.345642
2026-06-14 07:25:00,140,981.085693
2026-06-14 07:25:00,141,0
2026-06-14 07:25:00,142,966.251953
2026-06-14 07:25:00,143,0
2026-06-14 07:25:00,144,285.600006
2026-06-14 07:25:00,146,117.94532
2026-06-14 07:25:00,147,102.048729
2026-06-14 07:25:00,148,106
2026-06-14 07:25:00,149,8.109375
2026-06-14 07:25:00,150,26.654541
2026-06-14 07:25:00,151,15.400635
2026-06-14 07:25:00,152,170.5
2026-06-14 07:25:00,153,170.5
2026-06-14 07:25:00,154,181
2026-06-14 07:25:00,155,166.5
2026-06-14 07:25:00,156,166.5
2026-06-14 07:25:00,157,184
2026-06-14 07:25:00,158,1.438492
2026-06-14 07:25:00,159,1.887482
2026-06-14 07:25:00,160,3.679321
2026-06-14 07:25:00,161,0
2026-06-14 07:25:00,162,0
2026-06-14 07:25:00,163,0
2026-06-14 07:25:00,164,0
2026-06-14 07:25:00,165,0
2026-06-14 07:25:00,166,0
2026-06-14 07:25:00,167,13.604034
2026-06-14 07:25:00,168,141.003906
2026-06-14 07:25:00,169,70.5
2026-06-14 07:25:00,170,0
2026-06-14 07:25:00,171,638.004639
2026-06-14 07:25:00,172,0
2026-06-14 07:25:00,173,0
2026-06-14 07:25:00,174,30.497803
2026-06-14 07:25:00,175,40.196533
2026-06-14 07:25:00,178,0
2026-06-14 07:25:00,179,0
2026-06-14 07:25:00,180,0
2026-06-14 07:25:00,181,0
2026-06-14 07:25:00,182,5.405426
2026-06-14 07:25:00,183,30.213928
2026-06-14 07:25:00,184,0
2026-06-14 07:25:00,185,0
2026-06-14 07:25:00,186,0
2026-06-14 07:25:00,187,6.15332
2026-06-14 07:25:00,188,7.850891
2026-06-14 07:25:00,189,18.081299
2026-06-14 07:25:00,190,6.844727
2026-06-14 07:25:00,191,0
2026-06-14 07:25:00,192,0
2026-06-14 07:25:00,193,0
2026-06-14 07:25:00,194,0
2026-06-14 07:25:00,195,0
2026-06-14 07:25:00,196,0
2026-06-14 07:25:00,197,0
2026-06-14 07:25:00,198,0
2026-06-14 07:25:00,199,0
2026-06-14 07:25:00,200,0
2026-06-14 07:25:00,201,0
2026-06-14 07:25:00,202,0
2026-06-14 07:25:00,203,1001.378967
2026-06-14 07:25:00,204,1000
2026-06-14 07:25:00,205,0
2026-06-14 07:25:00,206,0
2026-06-14 07:25:00,207,0
2026-06-14 07:25:00,208,0
2026-06-14 07:25:00,209,0
2026-06-14 07:25:00,210,3.072662
2026-06-14 07:25:00,211,1.545959
2026-06-14 07:25:00,212,1410
2026-06-14 07:25:00,213,1412
2026-06-14 07:25:00,214,0
2026-06-14 07:25:00,215,384
2026-06-14 07:25:00,216,384
2026-06-14 07:25:00,217,386
2026-06-14 07:25:00,218,8.711079
2026-06-14 07:25:00,219,11.306209
2026-06-14 07:25:00,220,3.675648
2026-06-14 07:25:00,221,35
2026-06-14 07:25:00,222,25.740234
2026-06-14 07:25:00,223,8.836548
2026-06-14 07:25:00,224,0
2026-06-14 07:25:00,225,0
2026-06-14 07:25:00,226,0
2026-06-14 07:25:00,227,3.507324
2026-06-14 07:25:00,228,27.168335
2026-06-14 07:25:00,229,3.955688
2026-06-14 07:25:00,230,0
2026-06-14 07:25:00,231,1.679962
2026-06-14 07:25:00,232,3.807678
2026-06-14 07:25:00,233,7.9151
2026-06-14 07:25:00,234,4.036377
2026-06-14 07:25:00,235,0
2026-06-14 07:25:00,236,0
2026-06-14 07:25:00,237,0
2026-06-14 07:25:00,238,0
2026-06-14 07:25:00,239,0
2026-06-14 07:25:00,240,0
2026-06-14 07:25:00,241,26.176453
2026-06-14 07:25:00,242,0.837708
2026-06-14 07:25:00,245,0
2026-06-14 07:25:00,246,0
2026-06-14 07:25:00,247,213.333328
2026-06-14 07:25:00,248,106.666664
2026-06-14 07:25:00,249,0
2026-06-14 07:25:00,250,0
2026-06-14 07:25:00,251,0
2026-06-14 07:25:00,254,74.940399
2026-06-14 07:25:00,255,35.500092
2026-06-14 07:25:00,256,99.004486
2026-06-14 07:25:00,257,0
2026-06-14 07:25:00,258,99.004486
2026-06-14 07:25:00,259,130
2026-06-14 07:25:00,260,0
2026-06-14 07:25:00,261,0
2026-06-14 07:25:00,262,6.050781
2026-06-14 07:25:00,263,6.652832
2026-06-14 07:25:00,264,34.297913
2026-06-14 07:25:00,265,172.002319
2026-06-14 07:25:00,266,172.002319
2026-06-14 07:25:00,267,212
2026-06-14 07:25:00,268,130.002747
2026-06-14 07:25:00,269,85
2026-06-14 07:25:00,270,236.799835
2026-06-14 07:25:00,271,81.256165
2026-06-14 07:25:00,272,277.799286
2026-06-14 07:25:00,273,136.421143
2026-06-14 07:25:00,274,150
2026-06-14 07:25:00,275,120
2026-06-14 07:25:00,276,252.471024
2026-06-14 07:25:00,277,252.471024
2026-06-14 07:25:00,278,263.966156
2026-06-14 07:25:00,279,0
2026-06-14 07:25:00,280,0
2026-06-14 07:25:00,281,163
2026-06-14 07:25:00,282,163
2026-06-14 07:25:00,283,200
2026-06-14 07:25:00,287,11.996216
2026-06-14 07:25:00,288,10.212104
2026-06-14 07:25:00,289,2.763299
2026-06-14 07:25:00,290,9.938659
2026-06-14 07:25:00,291,9.895399
2026-06-14 07:25:00,292,51.554932
2026-06-14 07:25:00,293,3.213623
2026-06-14 07:25:00,294,12.705627
2026-06-14 07:25:00,295,11.315247
2026-06-14 07:25:00,296,14.136902
2026-06-14 07:25:00,297,237.71936
2026-06-14 07:25:00,298,96.797256
2026-06-14 07:25:00,299,0
2026-06-14 07:25:00,300,0
2026-06-14 07:25:00,301,0
2026-06-14 07:25:00,302,0
2026-06-14 07:25:00,303,0
2026-06-14 07:25:00,304,0
2026-06-14 07:25:00,305,0
2026-06-14 07:25:00,306,0
2026-06-14 07:25:00,307,0
2026-06-14 07:25:00,308,100
2026-06-14 07:25:00,309,50
2026-06-14 07:25:00,310,0
2026-06-14 07:25:00,311,0
2026-06-14 07:25:00,312,0
2026-06-14 07:25:00,313,0
2026-06-14 07:25:00,314,0
2026-06-14 07:25:00,315,0
2026-06-14 07:25:00,316,0
2026-06-14 07:25:00,317,0
2026-06-14 07:25:00,318,5.182037
2026-06-14 07:25:00,319,19.251068
2026-06-14 07:25:00,320,4.068115
2026-06-14 07:25:00,321,18.686493
2026-06-14 07:25:00,322,0
2026-06-14 07:25:00,323,0
2026-06-14 07:25:00,324,0
2026-06-14 07:25:00,325,0
2026-06-14 07:25:00,326,23.485046
2026-06-14 07:25:00,327,23.446899
2026-06-14 07:25:00,328,3.733856
2026-06-14 07:25:00,329,3.64801
2026-06-14 07:25:00,330,6.691162
2026-06-14 07:25:00,331,8.674866
2026-06-14 07:25:00,332,221.011993
2026-06-14 07:25:00,333,278.055359
2026-06-14 07:25:00,334,207.00705
2026-06-14 07:25:00,335,4.666283
2026-06-14 07:25:00,336,3.880428
2026-06-14 07:25:00,337,2.00354
2026-06-14 07:25:00,338,0
2026-06-14 07:25:00,339,0
2026-06-14 07:25:00,340,0
2026-06-14 07:25:00,341,2.797024
2026-06-14 07:25:00,342,2.44606
2026-06-14 07:25:00,343,2.919098
2026-06-14 07:25:00,344,44.538712
2026-06-14 07:25:00,345,44.317451
2026-06-14 07:25:00,346,11.212498
2026-06-14 07:25:00,347,0
2026-06-14 07:25:00,348,0
2026-06-14 07:25:00,349,0
2026-06-14 07:25:00,350,5.793854
2026-06-14 07:25:00,351,127.009567
2026-06-14 07:25:00,352,62.387451
2026-06-14 07:25:00,353,0
2026-06-14 07:25:00,354,0
2026-06-14 07:25:00,355,0
2026-06-14 07:25:00,356,0
2026-06-14 07:25:00,357,0
2026-06-14 07:25:00,358,0
2026-06-14 07:25:00,359,572.432678
2026-06-14 07:25:00,360,644.869385
2026-06-14 07:25:00,361,50.99826
2026-06-14 07:25:00,362,50.99826
2026-06-14 07:25:00,363,32
2026-06-14 07:25:00,364,2.787399
2026-06-14 07:25:00,365,0
2026-06-14 07:25:00,366,4.610054
2026-06-14 07:25:00,367,635.811462
2026-06-14 07:25:00,368,765.901978
2026-06-14 07:25:00,369,0
2026-06-14 07:25:00,370,0
2026-06-14 07:25:00,371,0
2026-06-14 07:25:00,372,0
2026-06-14 07:25:00,373,0
2026-06-14 07:25:00,374,0
2026-06-14 07:25:00,375,0
2026-06-14 07:25:00,376,0
2026-06-14 07:25:00,377,33.718994
2026-06-14 07:25:00,378,0
2026-06-14 07:25:00,380,46.801544
2026-06-14 07:25:00,381,59.939758
2026-06-14 07:25:00,382,0
2026-06-14 07:25:00,383,127.909943
2026-06-14 07:25:00,384,0
2026-06-14 07:25:00,385,0
2026-06-14 07:25:00,386,0
2026-06-14 07:25:00,387,0
2026-06-14 07:25:00,388,13.101562
2026-06-14 07:25:00,389,15.984406
2026-06-14 07:25:00,390,246.703125
2026-06-14 07:25:00,391,17.695312
2026-06-14 07:25:00,392,1.997238
2026-06-14 07:25:00,393,2.252758
2026-06-14 07:25:00,394,0
2026-06-14 07:25:00,395,0
2026-06-14 07:25:00,396,0
2026-06-14 07:25:00,397,0
2026-06-14 07:25:00,398,0
2026-06-14 07:25:00,399,0
2026-06-14 07:25:00,400,0
2026-06-14 07:25:00,401,0
2026-06-14 07:25:00,402,0
2026-06-14 07:25:00,403,0
2026-06-14 07:25:00,404,0
2026-06-14 07:25:00,405,0
2026-06-14 07:25:00,406,0
2026-06-14 07:25:00,407,0
2026-06-14 07:25:00,408,1.738037
2026-06-14 07:25:00,409,2.320801
2026-06-14 07:25:00,410,20
2026-06-14 07:25:00,411,20
2026-06-14 07:25:00,412,0
2026-06-14 07:25:00,413,4.238876
2026-06-14 07:25:00,414,0
2026-06-14 07:25:00,415,75.510376
2026-06-14 07:25:00,416,185.106934
2026-06-14 07:25:00,417,52.809204
2026-06-14 07:25:00,418,260.008545
2026-06-14 07:25:00,419,158.853027
2026-06-14 07:25:00,420,314.791504
2026-06-14 07:25:00,421,0
2026-06-14 07:25:00,422,509.083008
2026-06-14 07:25:00,423,0
2026-06-14 07:25:00,424,0
2026-06-14 07:25:00,425,0
2026-06-14 07:25:00,426,0
2026-06-14 07:25:00,427,0
2026-06-14 07:25:00,428,4.525452
2026-06-14 07:25:00,429,4.904373
2026-06-14 07:25:00,430,7.965302
2026-06-14 07:25:00,431,0
2026-06-14 07:25:00,432,0
2026-06-14 07:25:00,433,0
2026-06-14 07:25:00,434,0
2026-06-14 07:25:00,435,0.972443
2026-06-14 07:25:00,436,4.856232
2026-06-14 07:25:00,437,115
2026-06-14 07:25:00,438,115
2026-06-14 07:25:00,439,186
2026-06-14 07:25:00,440,115
2026-06-14 07:25:00,441,115
2026-06-14 07:25:00,442,186
2026-06-14 07:25:00,443,18.901093
2026-06-14 07:25:00,444,14.158508
2026-06-14 07:25:00,445,16.01709
2026-06-14 07:25:00,446,8.70694
2026-06-14 07:25:00,447,4.174927
2026-06-14 07:25:00,448,23.371063
2026-06-14 07:25:00,449,68.019653
2026-06-14 07:25:00,450,6.67746
2026-06-14 07:25:00,451,17.542053
2026-06-14 07:25:00,452,190
2026-06-14 07:25:00,453,190
2026-06-14 07:25:00,454,190
2026-06-14 07:25:00,455,0
2026-06-14 07:25:00,456,0
2026-06-14 07:25:00,457,12.212402
2026-06-14 07:25:00,458,2.783752
2026-06-14 07:25:00,459,0
2026-06-14 07:25:00,460,26.580078
2026-06-14 07:25:00,461,38
2026-06-14 07:25:00,462,0
2026-06-14 07:25:00,463,0
2026-06-14 07:25:00,464,0.307617
2026-06-14 07:25:00,465,982.863831
2026-06-14 07:25:00,466,0
2026-06-14 07:25:00,467,970.342285
2026-06-14 07:25:00,468,0
2026-06-14 07:25:00,470,760.386963
2026-06-14 07:25:00,471,989.568848
2026-06-14 07:25:00,472,0
2026-06-14 07:25:00,473,0
2026-06-14 07:25:00,474,46.676514
2026-06-14 07:25:00,475,53.23291
2026-06-14 07:25:00,476,10.816589
2026-06-14 07:25:00,477,0
2026-06-14 07:25:00,478,0
2026-06-14 07:25:00,479,1418.771484
2026-06-14 07:25:00,480,1422.741333
2026-06-14 07:25:00,481,35.035156
2026-06-14 07:25:00,482,32.694122
2026-06-14 07:25:00,570,0
2026-06-14 07:25:00,571,0
2026-06-14 07:25:00,572,0
2026-06-14 07:25:00,573,0
2026-06-14 07:25:00,574,0
2026-06-14 07:25:00,575,0
2026-06-14 07:25:00,576,0
2026-06-14 07:25:00,577,0
2026-06-14 07:25:00,578,0
2026-06-14 07:25:00,579,0
2026-06-14 07:25:00,580,0
2026-06-14 07:25:00,581,0
2026-06-14 07:25:00,582,0
2026-06-14 07:25:00,583,0
2026-06-14 07:25:00,584,0
2026-06-14 07:25:00,585,0
2026-06-14 07:25:00,586,0
2026-06-14 07:25:00,587,0
2026-06-14 07:25:00,588,0
2026-06-14 07:25:00,589,0
2026-06-14 07:25:00,590,0
2026-06-14 07:25:00,591,0
2026-06-14 07:25:00,592,0
2026-06-14 07:25:00,593,0
2026-06-14 07:25:00,594,0
2026-06-14 07:25:00,595,0
2026-06-14 07:25:00,596,0
2026-06-14 07:25:00,597,0
2026-06-14 07:25:00,598,0
2026-06-14 07:25:00,599,0
2026-06-14 07:25:00,600,0
2026-06-14 07:25:00,601,0
2026-06-14 07:25:00,602,0
2026-06-14 07:25:00,603,0
2026-06-14 07:30:00,2,50
2026-06-14 07:30:00,3,0
2026-06-14 07:30:00,4,0
2026-06-14 07:30:00,5,447.996643
2026-06-14 07:30:00,6,76.508118
2026-06-14 07:30:00,7,124.83606
2026-06-14 07:30:00,8,90.392639
2026-06-14 07:30:00,9,78.085876
2026-06-14 07:30:00,10,0
2026-06-14 07:30:00,11,447.996643
2026-06-14 07:30:00,13,196.433136
2026-06-14 07:30:00,14,161.157196
2026-06-14 07:30:00,15,60.829468
2026-06-14 07:30:00,16,476.888062
2026-06-14 07:30:00,17,447.666656
2026-06-14 07:30:00,18,408.70813
2026-06-14 07:30:00,19,2.785576
2026-06-14 07:30:00,20,0
2026-06-14 07:30:00,21,51.884521
2026-06-14 07:30:00,22,311.666656
2026-06-14 07:30:00,23,297.899475
2026-06-14 07:30:00,24,311.666656
2026-06-14 07:30:00,27,0
2026-06-14 07:30:00,28,0
2026-06-14 07:30:00,29,0
2026-06-14 07:30:00,31,992.967285
2026-06-14 07:30:00,32,997.165466
2026-06-14 07:30:00,33,9.006592
2026-06-14 07:30:00,35,9.838928
2026-06-14 07:30:00,36,26.652008
2026-06-14 07:30:00,37,0
2026-06-14 07:30:00,38,477.988159
2026-06-14 07:30:00,39,0
2026-06-14 07:30:00,40,124.467896
2026-06-14 07:30:00,41,103.942993
2026-06-14 07:30:00,42,463
2026-06-14 07:30:00,43,0
2026-06-14 07:30:00,44,0
2026-06-14 07:30:00,45,0
2026-06-14 07:30:00,46,0
2026-06-14 07:30:00,47,0
2026-06-14 07:30:00,48,0
2026-06-14 07:30:00,49,0
2026-06-14 07:30:00,50,0
2026-06-14 07:30:00,51,0
2026-06-14 07:30:00,52,100.269775
2026-06-14 07:30:00,53,444.266663
2026-06-14 07:30:00,54,63.100098
2026-06-14 07:30:00,55,0
2026-06-14 07:30:00,56,0
2026-06-14 07:30:00,57,0
2026-06-14 07:30:00,58,469.192261
2026-06-14 07:30:00,59,469
2026-06-14 07:30:00,60,0
2026-06-14 07:30:00,61,975.959106
2026-06-14 07:30:00,62,0
2026-06-14 07:30:00,63,43.387867
2026-06-14 07:30:00,64,0
2026-06-14 07:30:00,65,0
2026-06-14 07:30:00,66,0
2026-06-14 07:30:00,67,0
2026-06-14 07:30:00,68,0
2026-06-14 07:30:00,69,358.846313
2026-06-14 07:30:00,70,175.449707
2026-06-14 07:30:00,71,0
2026-06-14 07:30:00,72,0
2026-06-14 07:30:00,73,0
2026-06-14 07:30:00,74,0
2026-06-14 07:30:00,75,0
2026-06-14 07:30:00,76,80.621094
2026-06-14 07:30:00,77,0
2026-06-14 07:30:00,78,398.340668
2026-06-14 07:30:00,81,231.318115
2026-06-14 07:30:00,82,97.128174
2026-06-14 07:30:00,83,479.996643
2026-06-14 07:30:00,84,0
2026-06-14 07:30:00,85,83.677246
2026-06-14 07:30:00,86,101.530518
2026-06-14 07:30:00,87,0
2026-06-14 07:30:00,88,0
2026-06-14 07:30:00,89,0
2026-06-14 07:30:00,90,0
2026-06-14 07:30:00,91,0
2026-06-14 07:30:00,92,0
2026-06-14 07:30:00,93,15.026123
2026-06-14 07:30:00,94,3.167358
2026-06-14 07:30:00,95,51.60437
2026-06-14 07:30:00,96,3.03653
2026-06-14 07:30:00,97,0
2026-06-14 07:30:00,98,23.522461
2026-06-14 07:30:00,99,20.834381
2026-06-14 07:30:00,100,0.759003
2026-06-14 07:30:00,101,0
2026-06-14 07:30:00,102,2.5737
2026-06-14 07:30:00,103,878.266846
2026-06-14 07:30:00,104,96.96875
2026-06-14 07:30:00,105,0
2026-06-14 07:30:00,106,0
2026-06-14 07:30:00,107,340
2026-06-14 07:30:00,108,163
2026-06-14 07:30:00,109,0
2026-06-14 07:30:00,110,0
2026-06-14 07:30:00,111,0
2026-06-14 07:30:00,112,0
2026-06-14 07:30:00,113,0
2026-06-14 07:30:00,114,0
2026-06-14 07:30:00,115,0
2026-06-14 07:30:00,116,0
2026-06-14 07:30:00,117,0
2026-06-14 07:30:00,118,0
2026-06-14 07:30:00,119,0
2026-06-14 07:30:00,120,0
2026-06-14 07:30:00,121,0
2026-06-14 07:30:00,122,0
2026-06-14 07:30:00,123,0
2026-06-14 07:30:00,124,0
2026-06-14 07:30:00,125,3.264771
2026-06-14 07:30:00,126,4.134521
2026-06-14 07:30:00,127,4.434814
2026-06-14 07:30:00,128,4.226074
2026-06-14 07:30:00,130,0
2026-06-14 07:30:00,131,0
2026-06-14 07:30:00,132,528.17334
2026-06-14 07:30:00,133,7.365112
2026-06-14 07:30:00,134,26.241821
2026-06-14 07:30:00,135,0
2026-06-14 07:30:00,136,11
2026-06-14 07:30:00,137,1003.375366
2026-06-14 07:30:00,138,999.786377
2026-06-14 07:30:00,139,983.008789
2026-06-14 07:30:00,140,981.782043
2026-06-14 07:30:00,141,0
2026-06-14 07:30:00,142,964.983398
2026-06-14 07:30:00,143,0
2026-06-14 07:30:00,144,285.600006
2026-06-14 07:30:00,146,134.658295
2026-06-14 07:30:00,147,102.048729
2026-06-14 07:30:00,148,120.395477
2026-06-14 07:30:00,149,8.109375
2026-06-14 07:30:00,150,26.654541
2026-06-14 07:30:00,151,15.400635
2026-06-14 07:30:00,152,170.5
2026-06-14 07:30:00,153,170.5
2026-06-14 07:30:00,154,181
2026-06-14 07:30:00,155,166.5
2026-06-14 07:30:00,156,166.5
2026-06-14 07:30:00,157,184
2026-06-14 07:30:00,158,1.438492
2026-06-14 07:30:00,159,1.887482
2026-06-14 07:30:00,160,3.679321
2026-06-14 07:30:00,161,0
2026-06-14 07:30:00,162,0
2026-06-14 07:30:00,163,0
2026-06-14 07:30:00,164,0
2026-06-14 07:30:00,165,0
2026-06-14 07:30:00,166,0
2026-06-14 07:30:00,167,13.505249
2026-06-14 07:30:00,168,141.003906
2026-06-14 07:30:00,169,70.5
2026-06-14 07:30:00,170,0
2026-06-14 07:30:00,171,635.441162
2026-06-14 07:30:00,172,0
2026-06-14 07:30:00,173,0
2026-06-14 07:30:00,174,30.497803
2026-06-14 07:30:00,175,40.196533
2026-06-14 07:30:00,178,0
2026-06-14 07:30:00,179,0
2026-06-14 07:30:00,180,0
2026-06-14 07:30:00,181,0
2026-06-14 07:30:00,182,5.405426
2026-06-14 07:30:00,183,30.213928
2026-06-14 07:30:00,184,0
2026-06-14 07:30:00,185,0
2026-06-14 07:30:00,186,0
2026-06-14 07:30:00,187,6.15332
2026-06-14 07:30:00,188,7.850891
2026-06-14 07:30:00,189,18.081299
2026-06-14 07:30:00,190,6.844727
2026-06-14 07:30:00,191,0
2026-06-14 07:30:00,192,0
2026-06-14 07:30:00,193,0
2026-06-14 07:30:00,194,0
2026-06-14 07:30:00,195,0
2026-06-14 07:30:00,196,0
2026-06-14 07:30:00,197,0
2026-06-14 07:30:00,198,0
2026-06-14 07:30:00,199,0
2026-06-14 07:30:00,200,0
2026-06-14 07:30:00,201,0
2026-06-14 07:30:00,202,0
2026-06-14 07:30:00,203,1000.251709
2026-06-14 07:30:00,204,1000
2026-06-14 07:30:00,205,0
2026-06-14 07:30:00,206,0
2026-06-14 07:30:00,207,0
2026-06-14 07:30:00,208,0
2026-06-14 07:30:00,209,0
2026-06-14 07:30:00,210,3.072662
2026-06-14 07:30:00,211,1.545959
2026-06-14 07:30:00,212,1410
2026-06-14 07:30:00,213,1412
2026-06-14 07:30:00,214,0
2026-06-14 07:30:00,215,384
2026-06-14 07:30:00,216,384
2026-06-14 07:30:00,217,386
2026-06-14 07:30:00,218,8.711079
2026-06-14 07:30:00,219,11.306209
2026-06-14 07:30:00,220,3.675648
2026-06-14 07:30:00,221,35
2026-06-14 07:30:00,222,25.740234
2026-06-14 07:30:00,223,8.836548
2026-06-14 07:30:00,224,0
2026-06-14 07:30:00,225,0
2026-06-14 07:30:00,226,0
2026-06-14 07:30:00,227,3.507324
2026-06-14 07:30:00,228,27.168335
2026-06-14 07:30:00,229,3.955688
2026-06-14 07:30:00,230,0
2026-06-14 07:30:00,231,1.679962
2026-06-14 07:30:00,232,3.807678
2026-06-14 07:30:00,233,7.9151
2026-06-14 07:30:00,234,4.036377
2026-06-14 07:30:00,235,0
2026-06-14 07:30:00,236,0
2026-06-14 07:30:00,237,0
2026-06-14 07:30:00,238,0
2026-06-14 07:30:00,239,0
2026-06-14 07:30:00,240,0
2026-06-14 07:30:00,241,26.309204
2026-06-14 07:30:00,242,0.837708
2026-06-14 07:30:00,245,0
2026-06-14 07:30:00,246,0
2026-06-14 07:30:00,247,213.333328
2026-06-14 07:30:00,248,106.666664
2026-06-14 07:30:00,249,0
2026-06-14 07:30:00,250,0
2026-06-14 07:30:00,251,0
2026-06-14 07:30:00,254,74.940399
2026-06-14 07:30:00,255,30.693451
2026-06-14 07:30:00,256,99.004486
2026-06-14 07:30:00,257,0
2026-06-14 07:30:00,258,99.004486
2026-06-14 07:30:00,259,130
2026-06-14 07:30:00,260,0
2026-06-14 07:30:00,261,0
2026-06-14 07:30:00,262,6.050781
2026-06-14 07:30:00,263,6.652832
2026-06-14 07:30:00,264,34.297913
2026-06-14 07:30:00,265,172.002319
2026-06-14 07:30:00,266,172.002319
2026-06-14 07:30:00,267,212
2026-06-14 07:30:00,268,130.002747
2026-06-14 07:30:00,269,85
2026-06-14 07:30:00,270,236.650269
2026-06-14 07:30:00,271,81.341614
2026-06-14 07:30:00,272,301.583344
2026-06-14 07:30:00,273,139.477188
2026-06-14 07:30:00,274,150
2026-06-14 07:30:00,275,120
2026-06-14 07:30:00,276,271.600006
2026-06-14 07:30:00,277,271.600006
2026-06-14 07:30:00,278,277.388
2026-06-14 07:30:00,279,0
2026-06-14 07:30:00,280,0
2026-06-14 07:30:00,281,221.784729
2026-06-14 07:30:00,282,221.784729
2026-06-14 07:30:00,283,230.644669
2026-06-14 07:30:00,287,12.018799
2026-06-14 07:30:00,288,10.20539
2026-06-14 07:30:00,289,2.754601
2026-06-14 07:30:00,290,10.007095
2026-06-14 07:30:00,291,9.945983
2026-06-14 07:30:00,292,51.554932
2026-06-14 07:30:00,293,3.213623
2026-06-14 07:30:00,294,12.705627
2026-06-14 07:30:00,295,11.315247
2026-06-14 07:30:00,296,14.136902
2026-06-14 07:30:00,297,233.942688
2026-06-14 07:30:00,298,96.617813
2026-06-14 07:30:00,299,0
2026-06-14 07:30:00,300,0
2026-06-14 07:30:00,301,0
2026-06-14 07:30:00,302,0
2026-06-14 07:30:00,303,0
2026-06-14 07:30:00,304,0
2026-06-14 07:30:00,305,0
2026-06-14 07:30:00,306,0
2026-06-14 07:30:00,307,0
2026-06-14 07:30:00,308,100
2026-06-14 07:30:00,309,50
2026-06-14 07:30:00,310,0
2026-06-14 07:30:00,311,0
2026-06-14 07:30:00,312,0
2026-06-14 07:30:00,313,0
2026-06-14 07:30:00,314,0
2026-06-14 07:30:00,315,0
2026-06-14 07:30:00,316,0
2026-06-14 07:30:00,317,0
2026-06-14 07:30:00,318,5.182037
2026-06-14 07:30:00,319,19.251068
2026-06-14 07:30:00,320,25.690491
2026-06-14 07:30:00,321,18.686493
2026-06-14 07:30:00,322,0
2026-06-14 07:30:00,323,0
2026-06-14 07:30:00,324,0
2026-06-14 07:30:00,325,0
2026-06-14 07:30:00,326,23.485046
2026-06-14 07:30:00,327,23.446899
2026-06-14 07:30:00,328,3.733856
2026-06-14 07:30:00,329,3.64801
2026-06-14 07:30:00,330,6.691162
2026-06-14 07:30:00,331,8.674866
2026-06-14 07:30:00,332,221.011993
2026-06-14 07:30:00,333,294.844727
2026-06-14 07:30:00,334,207.00705
2026-06-14 07:30:00,335,4.666283
2026-06-14 07:30:00,336,3.880428
2026-06-14 07:30:00,337,2.00354
2026-06-14 07:30:00,338,0
2026-06-14 07:30:00,339,0
2026-06-14 07:30:00,340,0
2026-06-14 07:30:00,341,2.797024
2026-06-14 07:30:00,342,2.44606
2026-06-14 07:30:00,343,2.919098
2026-06-14 07:30:00,344,45.645012
2026-06-14 07:30:00,345,44.767601
2026-06-14 07:30:00,346,11.212498
2026-06-14 07:30:00,347,0
2026-06-14 07:30:00,348,0
2026-06-14 07:30:00,349,0
2026-06-14 07:30:00,350,5.793854
2026-06-14 07:30:00,351,127.762985
2026-06-14 07:30:00,352,62.139496
2026-06-14 07:30:00,353,0
2026-06-14 07:30:00,354,0
2026-06-14 07:30:00,355,0
2026-06-14 07:30:00,356,0
2026-06-14 07:30:00,357,0
2026-06-14 07:30:00,358,0
2026-06-14 07:30:00,359,573.851746
2026-06-14 07:30:00,360,653.487061
2026-06-14 07:30:00,361,50.99826
2026-06-14 07:30:00,362,50.99826
2026-06-14 07:30:00,363,32
2026-06-14 07:30:00,364,2.787399
2026-06-14 07:30:00,365,0
2026-06-14 07:30:00,366,4.610054
2026-06-14 07:30:00,367,645.091675
2026-06-14 07:30:00,368,764.400024
2026-06-14 07:30:00,369,0
2026-06-14 07:30:00,370,0
2026-06-14 07:30:00,371,0
2026-06-14 07:30:00,372,0
2026-06-14 07:30:00,373,0
2026-06-14 07:30:00,374,0
2026-06-14 07:30:00,375,0
2026-06-14 07:30:00,376,0
2026-06-14 07:30:00,377,33.718994
2026-06-14 07:30:00,378,0
2026-06-14 07:30:00,380,46.801544
2026-06-14 07:30:00,381,59.939758
2026-06-14 07:30:00,382,0
2026-06-14 07:30:00,383,129.409164
2026-06-14 07:30:00,384,0
2026-06-14 07:30:00,385,0
2026-06-14 07:30:00,386,0
2026-06-14 07:30:00,387,0
2026-06-14 07:30:00,388,13.101562
2026-06-14 07:30:00,389,15.984406
2026-06-14 07:30:00,390,246.703125
2026-06-14 07:30:00,391,17.695312
2026-06-14 07:30:00,392,1.997238
2026-06-14 07:30:00,393,2.252758
2026-06-14 07:30:00,394,0
2026-06-14 07:30:00,395,0
2026-06-14 07:30:00,396,0
2026-06-14 07:30:00,397,0
2026-06-14 07:30:00,398,0
2026-06-14 07:30:00,399,0
2026-06-14 07:30:00,400,0
2026-06-14 07:30:00,401,0
2026-06-14 07:30:00,402,0
2026-06-14 07:30:00,403,0
2026-06-14 07:30:00,404,0
2026-06-14 07:30:00,405,0
2026-06-14 07:30:00,406,0
2026-06-14 07:30:00,407,0
2026-06-14 07:30:00,408,1.738037
2026-06-14 07:30:00,409,2.320801
2026-06-14 07:30:00,410,20
2026-06-14 07:30:00,411,20
2026-06-14 07:30:00,412,0
2026-06-14 07:30:00,413,4.238876
2026-06-14 07:30:00,414,0
2026-06-14 07:30:00,415,75.510376
2026-06-14 07:30:00,416,163.042114
2026-06-14 07:30:00,417,52.809204
2026-06-14 07:30:00,418,260.008545
2026-06-14 07:30:00,419,158.853027
2026-06-14 07:30:00,420,279.109375
2026-06-14 07:30:00,421,0
2026-06-14 07:30:00,422,433.435303
2026-06-14 07:30:00,423,0
2026-06-14 07:30:00,424,0
2026-06-14 07:30:00,425,0
2026-06-14 07:30:00,426,0
2026-06-14 07:30:00,427,0
2026-06-14 07:30:00,428,4.525452
2026-06-14 07:30:00,429,4.904373
2026-06-14 07:30:00,430,7.965302
2026-06-14 07:30:00,431,0
2026-06-14 07:30:00,432,0
2026-06-14 07:30:00,433,0
2026-06-14 07:30:00,434,0
2026-06-14 07:30:00,435,0.972443
2026-06-14 07:30:00,436,4.856232
2026-06-14 07:30:00,437,115
2026-06-14 07:30:00,438,115
2026-06-14 07:30:00,439,186
2026-06-14 07:30:00,440,115
2026-06-14 07:30:00,441,115
2026-06-14 07:30:00,442,186
2026-06-14 07:30:00,443,18.901093
2026-06-14 07:30:00,444,14.158508
2026-06-14 07:30:00,445,16.01709
2026-06-14 07:30:00,446,8.70694
2026-06-14 07:30:00,447,4.174927
2026-06-14 07:30:00,448,23.371063
2026-06-14 07:30:00,449,68.019653
2026-06-14 07:30:00,450,6.67746
2026-06-14 07:30:00,451,17.542053
2026-06-14 07:30:00,452,190
2026-06-14 07:30:00,453,190
2026-06-14 07:30:00,454,190
2026-06-14 07:30:00,455,0
2026-06-14 07:30:00,456,0
2026-06-14 07:30:00,457,12.212402
2026-06-14 07:30:00,458,2.783752
2026-06-14 07:30:00,459,0
2026-06-14 07:30:00,460,26.580078
2026-06-14 07:30:00,461,38
2026-06-14 07:30:00,462,0
2026-06-14 07:30:00,463,0
2026-06-14 07:30:00,464,0.307617
2026-06-14 07:30:00,465,982.863831
2026-06-14 07:30:00,466,0
2026-06-14 07:30:00,467,968.474121
2026-06-14 07:30:00,468,0
2026-06-14 07:30:00,470,760.386963
2026-06-14 07:30:00,471,979.131348
2026-06-14 07:30:00,472,0
2026-06-14 07:30:00,473,0
2026-06-14 07:30:00,474,46.676514
2026-06-14 07:30:00,475,53.23291
2026-06-14 07:30:00,476,10.816589
2026-06-14 07:30:00,477,0
2026-06-14 07:30:00,478,0
2026-06-14 07:30:00,479,1420.903442
2026-06-14 07:30:00,480,1421.565063
2026-06-14 07:30:00,481,16.679138
2026-06-14 07:30:00,482,32.694122
2026-06-14 07:30:00,570,0
2026-06-14 07:30:00,571,0
2026-06-14 07:30:00,572,0
2026-06-14 07:30:00,573,0
2026-06-14 07:30:00,574,0
2026-06-14 07:30:00,575,0
2026-06-14 07:30:00,576,0
2026-06-14 07:30:00,577,0
2026-06-14 07:30:00,578,0
2026-06-14 07:30:00,579,0
2026-06-14 07:30:00,580,0
2026-06-14 07:30:00,581,0
2026-06-14 07:30:00,582,0
2026-06-14 07:30:00,583,0
2026-06-14 07:30:00,584,0
2026-06-14 07:30:00,585,0
2026-06-14 07:30:00,586,0
2026-06-14 07:30:00,587,0
2026-06-14 07:30:00,588,0
2026-06-14 07:30:00,589,0
2026-06-14 07:30:00,590,0
2026-06-14 07:30:00,591,0
2026-06-14 07:30:00,592,0
2026-06-14 07:30:00,593,0
2026-06-14 07:30:00,594,0
2026-06-14 07:30:00,595,0
2026-06-14 07:30:00,596,0
2026-06-14 07:30:00,597,0
2026-06-14 07:30:00,598,0
2026-06-14 07:30:00,599,0
2026-06-14 07:30:00,600,0
2026-06-14 07:30:00,601,0
2026-06-14 07:30:00,602,0
2026-06-14 07:30:00,603,0
2026-06-14 07:35:00,2,50
2026-06-14 07:35:00,3,0
2026-06-14 07:35:00,4,0
2026-06-14 07:35:00,5,447.996643
2026-06-14 07:35:00,6,76.508118
2026-06-14 07:35:00,7,113.934875
2026-06-14 07:35:00,8,90.392639
2026-06-14 07:35:00,9,78.085876
2026-06-14 07:35:00,10,0
2026-06-14 07:35:00,11,447.996643
2026-06-14 07:35:00,13,196.433136
2026-06-14 07:35:00,14,161.157196
2026-06-14 07:35:00,15,60.829468
2026-06-14 07:35:00,16,483.249359
2026-06-14 07:35:00,17,447.666656
2026-06-14 07:35:00,18,417.054443
2026-06-14 07:35:00,19,2.937218
2026-06-14 07:35:00,20,0
2026-06-14 07:35:00,21,51.884521
2026-06-14 07:35:00,22,311.666656
2026-06-14 07:35:00,23,297.899475
2026-06-14 07:35:00,24,311.666656
2026-06-14 07:35:00,27,0
2026-06-14 07:35:00,28,0
2026-06-14 07:35:00,29,0
2026-06-14 07:35:00,31,995.044312
2026-06-14 07:35:00,32,1001.363586
2026-06-14 07:35:00,33,9.006592
2026-06-14 07:35:00,35,9.838928
2026-06-14 07:35:00,36,26.652008
2026-06-14 07:35:00,37,0
2026-06-14 07:35:00,38,477.988159
2026-06-14 07:35:00,39,0
2026-06-14 07:35:00,40,124.467896
2026-06-14 07:35:00,41,103.942993
2026-06-14 07:35:00,42,463
2026-06-14 07:35:00,43,0
2026-06-14 07:35:00,44,0
2026-06-14 07:35:00,45,0
2026-06-14 07:35:00,46,0
2026-06-14 07:35:00,47,0
2026-06-14 07:35:00,48,0
2026-06-14 07:35:00,49,0
2026-06-14 07:35:00,50,0
2026-06-14 07:35:00,51,0
2026-06-14 07:35:00,52,100.269775
2026-06-14 07:35:00,53,444.266663
2026-06-14 07:35:00,54,63.100098
2026-06-14 07:35:00,55,0
2026-06-14 07:35:00,56,0
2026-06-14 07:35:00,57,0
2026-06-14 07:35:00,58,448
2026-06-14 07:35:00,59,469
2026-06-14 07:35:00,60,0
2026-06-14 07:35:00,61,968.510803
2026-06-14 07:35:00,62,0
2026-06-14 07:35:00,63,43.318653
2026-06-14 07:35:00,64,0
2026-06-14 07:35:00,65,0
2026-06-14 07:35:00,66,0
2026-06-14 07:35:00,67,0
2026-06-14 07:35:00,68,0
2026-06-14 07:35:00,69,360.085449
2026-06-14 07:35:00,70,175.855591
2026-06-14 07:35:00,71,0
2026-06-14 07:35:00,72,0
2026-06-14 07:35:00,73,0
2026-06-14 07:35:00,74,0
2026-06-14 07:35:00,75,0
2026-06-14 07:35:00,76,80.621094
2026-06-14 07:35:00,77,0
2026-06-14 07:35:00,78,401.333344
2026-06-14 07:35:00,81,229.487
2026-06-14 07:35:00,82,97.128174
2026-06-14 07:35:00,83,463.084717
2026-06-14 07:35:00,84,0
2026-06-14 07:35:00,85,83.677246
2026-06-14 07:35:00,86,101.530518
2026-06-14 07:35:00,87,0
2026-06-14 07:35:00,88,0
2026-06-14 07:35:00,89,0
2026-06-14 07:35:00,90,0
2026-06-14 07:35:00,91,0
2026-06-14 07:35:00,92,0
2026-06-14 07:35:00,93,15.026123
2026-06-14 07:35:00,94,3.167358
2026-06-14 07:35:00,95,51.60437
2026-06-14 07:35:00,96,3.03653
2026-06-14 07:35:00,97,0
2026-06-14 07:35:00,98,23.522461
2026-06-14 07:35:00,99,20.834381
2026-06-14 07:35:00,100,0.759003
2026-06-14 07:35:00,101,0
2026-06-14 07:35:00,102,2.5737
2026-06-14 07:35:00,103,888.718445
2026-06-14 07:35:00,104,96.96875
2026-06-14 07:35:00,105,0
2026-06-14 07:35:00,106,0
2026-06-14 07:35:00,107,340
2026-06-14 07:35:00,108,163
2026-06-14 07:35:00,109,0
2026-06-14 07:35:00,110,0
2026-06-14 07:35:00,111,0
2026-06-14 07:35:00,112,0
2026-06-14 07:35:00,113,0
2026-06-14 07:35:00,114,0
2026-06-14 07:35:00,115,0
2026-06-14 07:35:00,116,0
2026-06-14 07:35:00,117,0
2026-06-14 07:35:00,118,0
2026-06-14 07:35:00,119,0
2026-06-14 07:35:00,120,0
2026-06-14 07:35:00,121,0
2026-06-14 07:35:00,122,0
2026-06-14 07:35:00,123,0
2026-06-14 07:35:00,124,0
2026-06-14 07:35:00,125,3.264771
2026-06-14 07:35:00,126,4.134521
2026-06-14 07:35:00,127,4.434814
2026-06-14 07:35:00,128,4.226074
2026-06-14 07:35:00,130,0
2026-06-14 07:35:00,131,0
2026-06-14 07:35:00,132,412.78363
2026-06-14 07:35:00,133,7.365112
2026-06-14 07:35:00,134,26.241821
2026-06-14 07:35:00,135,0
2026-06-14 07:35:00,136,11
2026-06-14 07:35:00,137,1003.375366
2026-06-14 07:35:00,138,999.786377
2026-06-14 07:35:00,139,983.008789
2026-06-14 07:35:00,140,982.445129
2026-06-14 07:35:00,141,0
2026-06-14 07:35:00,142,964.983398
2026-06-14 07:35:00,143,0
2026-06-14 07:35:00,144,285.600006
2026-06-14 07:35:00,146,127.568169
2026-06-14 07:35:00,147,102.048729
2026-06-14 07:35:00,148,114.288498
2026-06-14 07:35:00,149,8.109375
2026-06-14 07:35:00,150,26.654541
2026-06-14 07:35:00,151,15.400635
2026-06-14 07:35:00,152,170.5
2026-06-14 07:35:00,153,170.5
2026-06-14 07:35:00,154,181
2026-06-14 07:35:00,155,166.5
2026-06-14 07:35:00,156,166.5
2026-06-14 07:35:00,157,184
2026-06-14 07:35:00,158,1.438492
2026-06-14 07:35:00,159,1.887482
2026-06-14 07:35:00,160,3.679321
2026-06-14 07:35:00,161,0
2026-06-14 07:35:00,162,0
2026-06-14 07:35:00,163,0
2026-06-14 07:35:00,164,0
2026-06-14 07:35:00,165,0
2026-06-14 07:35:00,166,0
2026-06-14 07:35:00,167,13.625992
2026-06-14 07:35:00,168,141.003906
2026-06-14 07:35:00,169,70.5
2026-06-14 07:35:00,170,0
2026-06-14 07:35:00,171,635.441162
2026-06-14 07:35:00,172,0
2026-06-14 07:35:00,173,0
2026-06-14 07:35:00,174,30.497803
2026-06-14 07:35:00,175,40.196533
2026-06-14 07:35:00,178,0
2026-06-14 07:35:00,179,0
2026-06-14 07:35:00,180,0
2026-06-14 07:35:00,181,0
2026-06-14 07:35:00,182,5.405426
2026-06-14 07:35:00,183,30.213928
2026-06-14 07:35:00,184,0
2026-06-14 07:35:00,185,0
2026-06-14 07:35:00,186,0
2026-06-14 07:35:00,187,6.15332
2026-06-14 07:35:00,188,7.850891
2026-06-14 07:35:00,189,18.081299
2026-06-14 07:35:00,190,6.844727
2026-06-14 07:35:00,191,0
2026-06-14 07:35:00,192,0
2026-06-14 07:35:00,193,0
2026-06-14 07:35:00,194,0
2026-06-14 07:35:00,195,0
2026-06-14 07:35:00,196,0
2026-06-14 07:35:00,197,0
2026-06-14 07:35:00,198,0
2026-06-14 07:35:00,199,0
2026-06-14 07:35:00,200,0
2026-06-14 07:35:00,201,0
2026-06-14 07:35:00,202,0
2026-06-14 07:35:00,203,1001.378967
2026-06-14 07:35:00,204,1000
2026-06-14 07:35:00,205,0
2026-06-14 07:35:00,206,0
2026-06-14 07:35:00,207,0
2026-06-14 07:35:00,208,0
2026-06-14 07:35:00,209,0
2026-06-14 07:35:00,210,3.072662
2026-06-14 07:35:00,211,1.545959
2026-06-14 07:35:00,212,1410
2026-06-14 07:35:00,213,1412
2026-06-14 07:35:00,214,0
2026-06-14 07:35:00,215,256.520264
2026-06-14 07:35:00,216,270.848755
2026-06-14 07:35:00,217,356.315796
2026-06-14 07:35:00,218,8.711079
2026-06-14 07:35:00,219,11.306209
2026-06-14 07:35:00,220,3.675648
2026-06-14 07:35:00,221,35
2026-06-14 07:35:00,222,25.740234
2026-06-14 07:35:00,223,8.836548
2026-06-14 07:35:00,224,0
2026-06-14 07:35:00,225,0
2026-06-14 07:35:00,226,0
2026-06-14 07:35:00,227,3.507324
2026-06-14 07:35:00,228,27.168335
2026-06-14 07:35:00,229,3.955688
2026-06-14 07:35:00,230,0
2026-06-14 07:35:00,231,1.679962
2026-06-14 07:35:00,232,3.807678
2026-06-14 07:35:00,233,7.9151
2026-06-14 07:35:00,234,4.036377
2026-06-14 07:35:00,235,0
2026-06-14 07:35:00,236,0
2026-06-14 07:35:00,237,0
2026-06-14 07:35:00,238,0
2026-06-14 07:35:00,239,0
2026-06-14 07:35:00,240,0
2026-06-14 07:35:00,241,26.133728
2026-06-14 07:35:00,242,0.837708
2026-06-14 07:35:00,245,0
2026-06-14 07:35:00,246,0
2026-06-14 07:35:00,247,213.333328
2026-06-14 07:35:00,248,106.666664
2026-06-14 07:35:00,249,0
2026-06-14 07:35:00,250,0
2026-06-14 07:35:00,251,0
2026-06-14 07:35:00,254,74.978851
2026-06-14 07:35:00,255,29.219391
2026-06-14 07:35:00,256,99.004486
2026-06-14 07:35:00,257,0
2026-06-14 07:35:00,258,99.004486
2026-06-14 07:35:00,259,130
2026-06-14 07:35:00,260,0
2026-06-14 07:35:00,261,0
2026-06-14 07:35:00,262,6.050781
2026-06-14 07:35:00,263,6.652832
2026-06-14 07:35:00,264,34.297913
2026-06-14 07:35:00,265,172.002319
2026-06-14 07:35:00,266,172.002319
2026-06-14 07:35:00,267,212
2026-06-14 07:35:00,268,130.002747
2026-06-14 07:35:00,269,85
2026-06-14 07:35:00,270,237.291168
2026-06-14 07:35:00,271,81.512512
2026-06-14 07:35:00,272,301.583344
2026-06-14 07:35:00,273,139.477188
2026-06-14 07:35:00,274,150
2026-06-14 07:35:00,275,120
2026-06-14 07:35:00,276,271.600006
2026-06-14 07:35:00,277,271.600006
2026-06-14 07:35:00,278,277.388
2026-06-14 07:35:00,279,0
2026-06-14 07:35:00,280,0
2026-06-14 07:35:00,281,216.142029
2026-06-14 07:35:00,282,216.142029
2026-06-14 07:35:00,283,227.70311
2026-06-14 07:35:00,287,12.010254
2026-06-14 07:35:00,288,10.245064
2026-06-14 07:35:00,289,2.758263
2026-06-14 07:35:00,290,9.982605
2026-06-14 07:35:00,291,9.939574
2026-06-14 07:35:00,292,51.554932
2026-06-14 07:35:00,293,3.213623
2026-06-14 07:35:00,294,12.705627
2026-06-14 07:35:00,295,11.315247
2026-06-14 07:35:00,296,14.136902
2026-06-14 07:35:00,297,236.323181
2026-06-14 07:35:00,298,96.566544
2026-06-14 07:35:00,299,0
2026-06-14 07:35:00,300,0
2026-06-14 07:35:00,301,0
2026-06-14 07:35:00,302,0
2026-06-14 07:35:00,303,0
2026-06-14 07:35:00,304,0
2026-06-14 07:35:00,305,0
2026-06-14 07:35:00,306,0
2026-06-14 07:35:00,307,0
2026-06-14 07:35:00,308,100
2026-06-14 07:35:00,309,50
2026-06-14 07:35:00,310,0
2026-06-14 07:35:00,311,0
2026-06-14 07:35:00,312,0
2026-06-14 07:35:00,313,0
2026-06-14 07:35:00,314,0
2026-06-14 07:35:00,315,0
2026-06-14 07:35:00,316,0
2026-06-14 07:35:00,317,0
2026-06-14 07:35:00,318,5.182037
2026-06-14 07:35:00,319,19.251068
2026-06-14 07:35:00,320,28.788116
2026-06-14 07:35:00,321,18.686493
2026-06-14 07:35:00,322,0
2026-06-14 07:35:00,323,0
2026-06-14 07:35:00,324,0
2026-06-14 07:35:00,325,0
2026-06-14 07:35:00,326,23.485046
2026-06-14 07:35:00,327,23.446899
2026-06-14 07:35:00,328,3.733856
2026-06-14 07:35:00,329,3.64801
2026-06-14 07:35:00,330,6.691162
2026-06-14 07:35:00,331,8.674866
2026-06-14 07:35:00,332,221.011993
2026-06-14 07:35:00,333,287.467255
2026-06-14 07:35:00,334,207.00705
2026-06-14 07:35:00,335,4.666283
2026-06-14 07:35:00,336,3.880428
2026-06-14 07:35:00,337,2.00354
2026-06-14 07:35:00,338,0
2026-06-14 07:35:00,339,0
2026-06-14 07:35:00,340,0
2026-06-14 07:35:00,341,2.797024
2026-06-14 07:35:00,342,2.44606
2026-06-14 07:35:00,343,2.919098
2026-06-14 07:35:00,344,46.293526
2026-06-14 07:35:00,345,46.072273
2026-06-14 07:35:00,346,11.212498
2026-06-14 07:35:00,347,0
2026-06-14 07:35:00,348,0
2026-06-14 07:35:00,349,0
2026-06-14 07:35:00,350,5.793854
2026-06-14 07:35:00,351,126.704391
2026-06-14 07:35:00,352,62.835709
2026-06-14 07:35:00,353,0
2026-06-14 07:35:00,354,0
2026-06-14 07:35:00,355,0
2026-06-14 07:35:00,356,0
2026-06-14 07:35:00,357,0
2026-06-14 07:35:00,358,0
2026-06-14 07:35:00,359,572.524231
2026-06-14 07:35:00,360,652.816711
2026-06-14 07:35:00,361,50.99826
2026-06-14 07:35:00,362,50.99826
2026-06-14 07:35:00,363,32
2026-06-14 07:35:00,364,2.787399
2026-06-14 07:35:00,365,0
2026-06-14 07:35:00,366,4.610054
2026-06-14 07:35:00,367,640.834229
2026-06-14 07:35:00,368,764.400024
2026-06-14 07:35:00,369,0
2026-06-14 07:35:00,370,0
2026-06-14 07:35:00,371,0
2026-06-14 07:35:00,372,0
2026-06-14 07:35:00,373,0
2026-06-14 07:35:00,374,0
2026-06-14 07:35:00,375,0
2026-06-14 07:35:00,376,0
2026-06-14 07:35:00,377,33.718994
2026-06-14 07:35:00,378,0
2026-06-14 07:35:00,380,46.801544
2026-06-14 07:35:00,381,59.939758
2026-06-14 07:35:00,382,0
2026-06-14 07:35:00,383,127.520844
2026-06-14 07:35:00,384,0
2026-06-14 07:35:00,385,0
2026-06-14 07:35:00,386,0
2026-06-14 07:35:00,387,0
2026-06-14 07:35:00,388,13.101562
2026-06-14 07:35:00,389,15.984406
2026-06-14 07:35:00,390,246.703125
2026-06-14 07:35:00,391,17.695312
2026-06-14 07:35:00,392,1.997238
2026-06-14 07:35:00,393,2.252758
2026-06-14 07:35:00,394,0
2026-06-14 07:35:00,395,0
2026-06-14 07:35:00,396,0
2026-06-14 07:35:00,397,0
2026-06-14 07:35:00,398,0
2026-06-14 07:35:00,399,0
2026-06-14 07:35:00,400,0
2026-06-14 07:35:00,401,0
2026-06-14 07:35:00,402,0
2026-06-14 07:35:00,403,0
2026-06-14 07:35:00,404,0
2026-06-14 07:35:00,405,0
2026-06-14 07:35:00,406,0
2026-06-14 07:35:00,407,0
2026-06-14 07:35:00,408,1.738037
2026-06-14 07:35:00,409,2.320801
2026-06-14 07:35:00,410,20
2026-06-14 07:35:00,411,20
2026-06-14 07:35:00,412,0
2026-06-14 07:35:00,413,4.238876
2026-06-14 07:35:00,414,0
2026-06-14 07:35:00,415,75.510376
2026-06-14 07:35:00,416,163.866089
2026-06-14 07:35:00,417,52.809204
2026-06-14 07:35:00,418,260.008545
2026-06-14 07:35:00,419,158.853027
2026-06-14 07:35:00,420,277.314453
2026-06-14 07:35:00,421,0
2026-06-14 07:35:00,422,406.598145
2026-06-14 07:35:00,423,0
2026-06-14 07:35:00,424,0
2026-06-14 07:35:00,425,0
2026-06-14 07:35:00,426,0
2026-06-14 07:35:00,427,0
2026-06-14 07:35:00,428,4.525452
2026-06-14 07:35:00,429,4.904373
2026-06-14 07:35:00,430,7.965302
2026-06-14 07:35:00,431,0
2026-06-14 07:35:00,432,0
2026-06-14 07:35:00,433,0
2026-06-14 07:35:00,434,0
2026-06-14 07:35:00,435,0.972443
2026-06-14 07:35:00,436,4.856232
2026-06-14 07:35:00,437,115
2026-06-14 07:35:00,438,115
2026-06-14 07:35:00,439,186
2026-06-14 07:35:00,440,115
2026-06-14 07:35:00,441,115
2026-06-14 07:35:00,442,186
2026-06-14 07:35:00,443,18.901093
2026-06-14 07:35:00,444,14.158508
2026-06-14 07:35:00,445,16.01709
2026-06-14 07:35:00,446,8.70694
2026-06-14 07:35:00,447,4.174927
2026-06-14 07:35:00,448,23.371063
2026-06-14 07:35:00,449,68.019653
2026-06-14 07:35:00,450,6.67746
2026-06-14 07:35:00,451,17.542053
2026-06-14 07:35:00,452,190
2026-06-14 07:35:00,453,190
2026-06-14 07:35:00,454,190
2026-06-14 07:35:00,455,0
2026-06-14 07:35:00,456,0
2026-06-14 07:35:00,457,12.212402
2026-06-14 07:35:00,458,2.783752
2026-06-14 07:35:00,459,0
2026-06-14 07:35:00,460,26.580078
2026-06-14 07:35:00,461,38
2026-06-14 07:35:00,462,0
2026-06-14 07:35:00,463,0
2026-06-14 07:35:00,464,0.307617
2026-06-14 07:35:00,465,982.863831
2026-06-14 07:35:00,466,0
2026-06-14 07:35:00,467,970.342285
2026-06-14 07:35:00,468,0
2026-06-14 07:35:00,470,760.386963
2026-06-14 07:35:00,471,979.131348
2026-06-14 07:35:00,472,0
2026-06-14 07:35:00,473,0
2026-06-14 07:35:00,474,46.676514
2026-06-14 07:35:00,475,53.23291
2026-06-14 07:35:00,476,10.816589
2026-06-14 07:35:00,477,0
2026-06-14 07:35:00,478,0
2026-06-14 07:35:00,479,1415.75708
2026-06-14 07:35:00,480,1422.814819
2026-06-14 07:35:00,481,16.679138
2026-06-14 07:35:00,482,32.694122
2026-06-14 07:35:00,570,0
2026-06-14 07:35:00,571,0
2026-06-14 07:35:00,572,0
2026-06-14 07:35:00,573,0
2026-06-14 07:35:00,574,0
2026-06-14 07:35:00,575,0
2026-06-14 07:35:00,576,0
2026-06-14 07:35:00,577,0
2026-06-14 07:35:00,578,0
2026-06-14 07:35:00,579,0
2026-06-14 07:35:00,580,0
2026-06-14 07:35:00,581,0
2026-06-14 07:35:00,582,0
2026-06-14 07:35:00,583,0
2026-06-14 07:35:00,584,0
2026-06-14 07:35:00,585,0
2026-06-14 07:35:00,586,0
2026-06-14 07:35:00,587,0
2026-06-14 07:35:00,588,0
2026-06-14 07:35:00,589,0
2026-06-14 07:35:00,590,0
2026-06-14 07:35:00,591,0
2026-06-14 07:35:00,592,0
2026-06-14 07:35:00,593,0
2026-06-14 07:35:00,594,0
2026-06-14 07:35:00,595,0
2026-06-14 07:35:00,596,0
2026-06-14 07:35:00,597,0
2026-06-14 07:35:00,598,0
2026-06-14 07:35:00,599,0
2026-06-14 07:35:00,600,0
2026-06-14 07:35:00,601,0
2026-06-14 07:35:00,602,0
2026-06-14 07:35:00,603,0
2026-06-14 07:40:00,2,50
2026-06-14 07:40:00,3,0
2026-06-14 07:40:00,4,0
2026-06-14 07:40:00,5,447.996643
2026-06-14 07:40:00,6,76.508118
2026-06-14 07:40:00,7,101.886169
2026-06-14 07:40:00,8,90.392639
2026-06-14 07:40:00,9,78.085876
2026-06-14 07:40:00,10,0
2026-06-14 07:40:00,11,447.996643
2026-06-14 07:40:00,13,196.433136
2026-06-14 07:40:00,14,161.157196
2026-06-14 07:40:00,15,60.829468
2026-06-14 07:40:00,16,485.8461
2026-06-14 07:40:00,17,447.556396
2026-06-14 07:40:00,18,421.354065
2026-06-14 07:40:00,19,2.785576
2026-06-14 07:40:00,20,0
2026-06-14 07:40:00,21,51.884521
2026-06-14 07:40:00,22,311.666656
2026-06-14 07:40:00,23,297.899475
2026-06-14 07:40:00,24,311.666656
2026-06-14 07:40:00,27,0
2026-06-14 07:40:00,28,0
2026-06-14 07:40:00,29,0
2026-06-14 07:40:00,31,995.044312
2026-06-14 07:40:00,32,1002.379944
2026-06-14 07:40:00,33,9.006592
2026-06-14 07:40:00,35,9.838928
2026-06-14 07:40:00,36,26.652008
2026-06-14 07:40:00,37,0
2026-06-14 07:40:00,38,477.988159
2026-06-14 07:40:00,39,0
2026-06-14 07:40:00,40,124.467896
2026-06-14 07:40:00,41,103.942993
2026-06-14 07:40:00,42,463
2026-06-14 07:40:00,43,0
2026-06-14 07:40:00,44,0
2026-06-14 07:40:00,45,0
2026-06-14 07:40:00,46,0
2026-06-14 07:40:00,47,0
2026-06-14 07:40:00,48,0
2026-06-14 07:40:00,49,0
2026-06-14 07:40:00,50,0
2026-06-14 07:40:00,51,0
2026-06-14 07:40:00,52,100.269775
2026-06-14 07:40:00,53,444.266663
2026-06-14 07:40:00,54,63.100098
2026-06-14 07:40:00,55,0
2026-06-14 07:40:00,56,0
2026-06-14 07:40:00,57,0
2026-06-14 07:40:00,58,448
2026-06-14 07:40:00,59,453.416382
2026-06-14 07:40:00,60,0
2026-06-14 07:40:00,61,975.959106
2026-06-14 07:40:00,62,0
2026-06-14 07:40:00,63,43.47554
2026-06-14 07:40:00,64,0
2026-06-14 07:40:00,65,0
2026-06-14 07:40:00,66,0
2026-06-14 07:40:00,67,0
2026-06-14 07:40:00,68,0
2026-06-14 07:40:00,69,358.71814
2026-06-14 07:40:00,70,175.556519
2026-06-14 07:40:00,71,0
2026-06-14 07:40:00,72,0
2026-06-14 07:40:00,73,0
2026-06-14 07:40:00,74,0
2026-06-14 07:40:00,75,0
2026-06-14 07:40:00,76,80.621094
2026-06-14 07:40:00,77,0
2026-06-14 07:40:00,78,401.333344
2026-06-14 07:40:00,81,229.578552
2026-06-14 07:40:00,82,97.128174
2026-06-14 07:40:00,83,474.875916
2026-06-14 07:40:00,84,0
2026-06-14 07:40:00,85,83.677246
2026-06-14 07:40:00,86,101.530518
2026-06-14 07:40:00,87,0
2026-06-14 07:40:00,88,0
2026-06-14 07:40:00,89,0
2026-06-14 07:40:00,90,0
2026-06-14 07:40:00,91,0
2026-06-14 07:40:00,92,0
2026-06-14 07:40:00,93,15.026123
2026-06-14 07:40:00,94,3.167358
2026-06-14 07:40:00,95,51.60437
2026-06-14 07:40:00,96,3.03653
2026-06-14 07:40:00,97,0
2026-06-14 07:40:00,98,23.522461
2026-06-14 07:40:00,99,20.834381
2026-06-14 07:40:00,100,0.759003
2026-06-14 07:40:00,101,0
2026-06-14 07:40:00,102,2.5737
2026-06-14 07:40:00,103,888.722229
2026-06-14 07:40:00,104,96.96875
2026-06-14 07:40:00,105,0
2026-06-14 07:40:00,106,0
2026-06-14 07:40:00,107,340
2026-06-14 07:40:00,108,163
2026-06-14 07:40:00,109,0
2026-06-14 07:40:00,110,0
2026-06-14 07:40:00,111,0
2026-06-14 07:40:00,112,0
2026-06-14 07:40:00,113,0
2026-06-14 07:40:00,114,0
2026-06-14 07:40:00,115,0
2026-06-14 07:40:00,116,0
2026-06-14 07:40:00,117,0
2026-06-14 07:40:00,118,0
2026-06-14 07:40:00,119,0
2026-06-14 07:40:00,120,0
2026-06-14 07:40:00,121,0
2026-06-14 07:40:00,122,0
2026-06-14 07:40:00,123,0
2026-06-14 07:40:00,124,0
2026-06-14 07:40:00,125,3.264771
2026-06-14 07:40:00,126,4.134521
2026-06-14 07:40:00,127,4.434814
2026-06-14 07:40:00,128,4.226074
2026-06-14 07:40:00,130,0
2026-06-14 07:40:00,131,0
2026-06-14 07:40:00,132,235.513794
2026-06-14 07:40:00,133,7.365112
2026-06-14 07:40:00,134,26.241821
2026-06-14 07:40:00,135,0
2026-06-14 07:40:00,136,11
2026-06-14 07:40:00,137,1003.375366
2026-06-14 07:40:00,138,998.248291
2026-06-14 07:40:00,139,980.356262
2026-06-14 07:40:00,140,979.096252
2026-06-14 07:40:00,141,0
2026-06-14 07:40:00,142,963.651367
2026-06-14 07:40:00,143,0
2026-06-14 07:40:00,144,285.600006
2026-06-14 07:40:00,146,109.997025
2026-06-14 07:40:00,147,109.997025
2026-06-14 07:40:00,148,106
2026-06-14 07:40:00,149,8.109375
2026-06-14 07:40:00,150,26.654541
2026-06-14 07:40:00,151,15.400635
2026-06-14 07:40:00,152,170.5
2026-06-14 07:40:00,153,170.5
2026-06-14 07:40:00,154,181
2026-06-14 07:40:00,155,166.5
2026-06-14 07:40:00,156,166.5
2026-06-14 07:40:00,157,184
2026-06-14 07:40:00,158,1.438492
2026-06-14 07:40:00,159,1.887482
2026-06-14 07:40:00,160,3.679321
2026-06-14 07:40:00,161,0
2026-06-14 07:40:00,162,0
2026-06-14 07:40:00,163,0
2026-06-14 07:40:00,164,0
2026-06-14 07:40:00,165,0
2026-06-14 07:40:00,166,0
2026-06-14 07:40:00,167,13.625992
2026-06-14 07:40:00,168,141.003906
2026-06-14 07:40:00,169,70.5
2026-06-14 07:40:00,170,0
2026-06-14 07:40:00,171,635.441162
2026-06-14 07:40:00,172,0
2026-06-14 07:40:00,173,0
2026-06-14 07:40:00,174,30.497803
2026-06-14 07:40:00,175,40.196533
2026-06-14 07:40:00,178,0
2026-06-14 07:40:00,179,0
2026-06-14 07:40:00,180,0
2026-06-14 07:40:00,181,0
2026-06-14 07:40:00,182,5.405426
2026-06-14 07:40:00,183,30.213928
2026-06-14 07:40:00,184,0
2026-06-14 07:40:00,185,0
2026-06-14 07:40:00,186,0
2026-06-14 07:40:00,187,6.15332
2026-06-14 07:40:00,188,7.850891
2026-06-14 07:40:00,189,18.081299
2026-06-14 07:40:00,190,6.844727
2026-06-14 07:40:00,191,0
2026-06-14 07:40:00,192,0
2026-06-14 07:40:00,193,0
2026-06-14 07:40:00,194,0
2026-06-14 07:40:00,195,0
2026-06-14 07:40:00,196,0
2026-06-14 07:40:00,197,0
2026-06-14 07:40:00,198,0
2026-06-14 07:40:00,199,0
2026-06-14 07:40:00,200,0
2026-06-14 07:40:00,201,0
2026-06-14 07:40:00,202,0
2026-06-14 07:40:00,203,1002.555359
2026-06-14 07:40:00,204,1000
2026-06-14 07:40:00,205,0
2026-06-14 07:40:00,206,0
2026-06-14 07:40:00,207,0
2026-06-14 07:40:00,208,0
2026-06-14 07:40:00,209,0
2026-06-14 07:40:00,210,3.072662
2026-06-14 07:40:00,211,1.545959
2026-06-14 07:40:00,212,1410
2026-06-14 07:40:00,213,1412
2026-06-14 07:40:00,214,0
2026-06-14 07:40:00,215,234.318115
2026-06-14 07:40:00,216,247.181641
2026-06-14 07:40:00,217,295.385498
2026-06-14 07:40:00,218,8.711079
2026-06-14 07:40:00,219,11.306209
2026-06-14 07:40:00,220,3.675648
2026-06-14 07:40:00,221,35
2026-06-14 07:40:00,222,25.740234
2026-06-14 07:40:00,223,8.836548
2026-06-14 07:40:00,224,0
2026-06-14 07:40:00,225,0
2026-06-14 07:40:00,226,0
2026-06-14 07:40:00,227,3.507324
2026-06-14 07:40:00,228,27.168335
2026-06-14 07:40:00,229,3.955688
2026-06-14 07:40:00,230,0
2026-06-14 07:40:00,231,1.679962
2026-06-14 07:40:00,232,3.807678
2026-06-14 07:40:00,233,7.9151
2026-06-14 07:40:00,234,4.036377
2026-06-14 07:40:00,235,0
2026-06-14 07:40:00,236,0
2026-06-14 07:40:00,237,0
2026-06-14 07:40:00,238,0
2026-06-14 07:40:00,239,0
2026-06-14 07:40:00,240,0
2026-06-14 07:40:00,241,26.309204
2026-06-14 07:40:00,242,0.837708
2026-06-14 07:40:00,245,0
2026-06-14 07:40:00,246,0
2026-06-14 07:40:00,247,213.333328
2026-06-14 07:40:00,248,106.666664
2026-06-14 07:40:00,249,0
2026-06-14 07:40:00,250,0
2026-06-14 07:40:00,251,0
2026-06-14 07:40:00,254,74.966034
2026-06-14 07:40:00,255,29.591125
2026-06-14 07:40:00,256,99.004486
2026-06-14 07:40:00,257,0
2026-06-14 07:40:00,258,99.004486
2026-06-14 07:40:00,259,130
2026-06-14 07:40:00,260,0
2026-06-14 07:40:00,261,0
2026-06-14 07:40:00,262,6.050781
2026-06-14 07:40:00,263,6.652832
2026-06-14 07:40:00,264,34.297913
2026-06-14 07:40:00,265,172.002319
2026-06-14 07:40:00,266,172.002319
2026-06-14 07:40:00,267,212
2026-06-14 07:40:00,268,130.002747
2026-06-14 07:40:00,269,85
2026-06-14 07:40:00,270,235.902588
2026-06-14 07:40:00,271,81.533875
2026-06-14 07:40:00,272,301.583344
2026-06-14 07:40:00,273,139.477188
2026-06-14 07:40:00,274,150
2026-06-14 07:40:00,275,120
2026-06-14 07:40:00,276,271.600006
2026-06-14 07:40:00,277,271.600006
2026-06-14 07:40:00,278,277.388
2026-06-14 07:40:00,279,0
2026-06-14 07:40:00,280,0
2026-06-14 07:40:00,281,279.61026
2026-06-14 07:40:00,282,279.61026
2026-06-14 07:40:00,283,260.789307
2026-06-14 07:40:00,287,11.997437
2026-06-14 07:40:00,288,10.186468
2026-06-14 07:40:00,289,2.722862
2026-06-14 07:40:00,290,9.975967
2026-06-14 07:40:00,291,9.908445
2026-06-14 07:40:00,292,51.554932
2026-06-14 07:40:00,293,3.213623
2026-06-14 07:40:00,294,12.705627
2026-06-14 07:40:00,295,11.315247
2026-06-14 07:40:00,296,14.136902
2026-06-14 07:40:00,297,232.363342
2026-06-14 07:40:00,298,96.810074
2026-06-14 07:40:00,299,0
2026-06-14 07:40:00,300,0
2026-06-14 07:40:00,301,0
2026-06-14 07:40:00,302,0
2026-06-14 07:40:00,303,0
2026-06-14 07:40:00,304,0
2026-06-14 07:40:00,305,0
2026-06-14 07:40:00,306,0
2026-06-14 07:40:00,307,0
2026-06-14 07:40:00,308,100
2026-06-14 07:40:00,309,50
2026-06-14 07:40:00,310,0
2026-06-14 07:40:00,311,0
2026-06-14 07:40:00,312,0
2026-06-14 07:40:00,313,0
2026-06-14 07:40:00,314,0
2026-06-14 07:40:00,315,0
2026-06-14 07:40:00,316,0
2026-06-14 07:40:00,317,0
2026-06-14 07:40:00,318,5.182037
2026-06-14 07:40:00,319,19.251068
2026-06-14 07:40:00,320,30.985443
2026-06-14 07:40:00,321,9.912415
2026-06-14 07:40:00,322,0
2026-06-14 07:40:00,323,0
2026-06-14 07:40:00,324,0
2026-06-14 07:40:00,325,0
2026-06-14 07:40:00,326,23.485046
2026-06-14 07:40:00,327,23.446899
2026-06-14 07:40:00,328,3.733856
2026-06-14 07:40:00,329,3.64801
2026-06-14 07:40:00,330,6.691162
2026-06-14 07:40:00,331,8.674866
2026-06-14 07:40:00,332,221.011993
2026-06-14 07:40:00,333,290.029572
2026-06-14 07:40:00,334,207.00705
2026-06-14 07:40:00,335,4.666283
2026-06-14 07:40:00,336,3.880428
2026-06-14 07:40:00,337,2.00354
2026-06-14 07:40:00,338,0
2026-06-14 07:40:00,339,0
2026-06-14 07:40:00,340,0
2026-06-14 07:40:00,341,2.797024
2026-06-14 07:40:00,342,2.44606
2026-06-14 07:40:00,343,2.919098
2026-06-14 07:40:00,344,46.079903
2026-06-14 07:40:00,345,45.637383
2026-06-14 07:40:00,346,11.212498
2026-06-14 07:40:00,347,0
2026-06-14 07:40:00,348,0
2026-06-14 07:40:00,349,0
2026-06-14 07:40:00,350,5.793854
2026-06-14 07:40:00,351,128.106323
2026-06-14 07:40:00,352,62.444672
2026-06-14 07:40:00,353,0
2026-06-14 07:40:00,354,0
2026-06-14 07:40:00,355,0
2026-06-14 07:40:00,356,0
2026-06-14 07:40:00,357,0
2026-06-14 07:40:00,358,0
2026-06-14 07:40:00,359,571.059265
2026-06-14 07:40:00,360,650.327271
2026-06-14 07:40:00,361,50.99826
2026-06-14 07:40:00,362,50.99826
2026-06-14 07:40:00,363,32
2026-06-14 07:40:00,364,2.787399
2026-06-14 07:40:00,365,0
2026-06-14 07:40:00,366,4.610054
2026-06-14 07:40:00,367,641.934509
2026-06-14 07:40:00,368,764.400024
2026-06-14 07:40:00,369,0
2026-06-14 07:40:00,370,0
2026-06-14 07:40:00,371,0
2026-06-14 07:40:00,372,0
2026-06-14 07:40:00,373,0
2026-06-14 07:40:00,374,0
2026-06-14 07:40:00,375,0
2026-06-14 07:40:00,376,0
2026-06-14 07:40:00,377,33.718994
2026-06-14 07:40:00,378,0
2026-06-14 07:40:00,380,46.801544
2026-06-14 07:40:00,381,59.939758
2026-06-14 07:40:00,382,0
2026-06-14 07:40:00,383,132.602158
2026-06-14 07:40:00,384,0
2026-06-14 07:40:00,385,0
2026-06-14 07:40:00,386,0
2026-06-14 07:40:00,387,0
2026-06-14 07:40:00,388,13.101562
2026-06-14 07:40:00,389,15.984406
2026-06-14 07:40:00,390,246.703125
2026-06-14 07:40:00,391,17.695312
2026-06-14 07:40:00,392,1.997238
2026-06-14 07:40:00,393,2.252758
2026-06-14 07:40:00,394,0
2026-06-14 07:40:00,395,0
2026-06-14 07:40:00,396,0
2026-06-14 07:40:00,397,0
2026-06-14 07:40:00,398,0
2026-06-14 07:40:00,399,0
2026-06-14 07:40:00,400,0
2026-06-14 07:40:00,401,0
2026-06-14 07:40:00,402,0
2026-06-14 07:40:00,403,0
2026-06-14 07:40:00,404,0
2026-06-14 07:40:00,405,0
2026-06-14 07:40:00,406,0
2026-06-14 07:40:00,407,0
2026-06-14 07:40:00,408,1.738037
2026-06-14 07:40:00,409,2.320801
2026-06-14 07:40:00,410,20
2026-06-14 07:40:00,411,20
2026-06-14 07:40:00,412,0
2026-06-14 07:40:00,413,4.238876
2026-06-14 07:40:00,414,0
2026-06-14 07:40:00,415,75.510376
2026-06-14 07:40:00,416,116.165649
2026-06-14 07:40:00,417,52.809204
2026-06-14 07:40:00,418,260.008545
2026-06-14 07:40:00,419,158.853027
2026-06-14 07:40:00,420,249.817139
2026-06-14 07:40:00,421,0
2026-06-14 07:40:00,422,361.564209
2026-06-14 07:40:00,423,0
2026-06-14 07:40:00,424,0
2026-06-14 07:40:00,425,0
2026-06-14 07:40:00,426,0
2026-06-14 07:40:00,427,0
2026-06-14 07:40:00,428,4.525452
2026-06-14 07:40:00,429,4.904373
2026-06-14 07:40:00,430,7.965302
2026-06-14 07:40:00,431,0
2026-06-14 07:40:00,432,0
2026-06-14 07:40:00,433,0
2026-06-14 07:40:00,434,0
2026-06-14 07:40:00,435,0.972443
2026-06-14 07:40:00,436,4.856232
2026-06-14 07:40:00,437,115
2026-06-14 07:40:00,438,115
2026-06-14 07:40:00,439,186
2026-06-14 07:40:00,440,115
2026-06-14 07:40:00,441,115
2026-06-14 07:40:00,442,186
2026-06-14 07:40:00,443,18.901093
2026-06-14 07:40:00,444,14.158508
2026-06-14 07:40:00,445,16.01709
2026-06-14 07:40:00,446,8.70694
2026-06-14 07:40:00,447,4.174927
2026-06-14 07:40:00,448,23.371063
2026-06-14 07:40:00,449,68.019653
2026-06-14 07:40:00,450,6.67746
2026-06-14 07:40:00,451,17.542053
2026-06-14 07:40:00,452,190
2026-06-14 07:40:00,453,190
2026-06-14 07:40:00,454,190
2026-06-14 07:40:00,455,0
2026-06-14 07:40:00,456,0
2026-06-14 07:40:00,457,12.212402
2026-06-14 07:40:00,458,2.783752
2026-06-14 07:40:00,459,0
2026-06-14 07:40:00,460,26.580078
2026-06-14 07:40:00,461,38
2026-06-14 07:40:00,462,0
2026-06-14 07:40:00,463,0
2026-06-14 07:40:00,464,0.307617
2026-06-14 07:40:00,465,978.888977
2026-06-14 07:40:00,466,0
2026-06-14 07:40:00,467,969.902832
2026-06-14 07:40:00,468,0
2026-06-14 07:40:00,470,760.386963
2026-06-14 07:40:00,471,989.568848
2026-06-14 07:40:00,472,0
2026-06-14 07:40:00,473,0
2026-06-14 07:40:00,474,46.676514
2026-06-14 07:40:00,475,53.23291
2026-06-14 07:40:00,476,10.816589
2026-06-14 07:40:00,477,0
2026-06-14 07:40:00,478,0
2026-06-14 07:40:00,479,1420.241821
2026-06-14 07:40:00,480,1423.108887
2026-06-14 07:40:00,481,16.679138
2026-06-14 07:40:00,482,32.694122
2026-06-14 07:40:00,570,0
2026-06-14 07:40:00,571,0
2026-06-14 07:40:00,572,0
2026-06-14 07:40:00,573,0
2026-06-14 07:40:00,574,0
2026-06-14 07:40:00,575,0
2026-06-14 07:40:00,576,0
2026-06-14 07:40:00,577,0
2026-06-14 07:40:00,578,0
2026-06-14 07:40:00,579,0
2026-06-14 07:40:00,580,0
2026-06-14 07:40:00,581,0
2026-06-14 07:40:00,582,0
2026-06-14 07:40:00,583,0
2026-06-14 07:40:00,584,0
2026-06-14 07:40:00,585,0
2026-06-14 07:40:00,586,0
2026-06-14 07:40:00,587,0
2026-06-14 07:40:00,588,0
2026-06-14 07:40:00,589,0
2026-06-14 07:40:00,590,0
2026-06-14 07:40:00,591,0
2026-06-14 07:40:00,592,0
2026-06-14 07:40:00,593,0
2026-06-14 07:40:00,594,0
2026-06-14 07:40:00,595,0
2026-06-14 07:40:00,596,0
2026-06-14 07:40:00,597,0
2026-06-14 07:40:00,598,0
2026-06-14 07:40:00,599,0
2026-06-14 07:40:00,600,0
2026-06-14 07:40:00,601,0
2026-06-14 07:40:00,602,0
2026-06-14 07:40:00,603,0
2026-06-14 07:45:00,2,50
2026-06-14 07:45:00,3,0
2026-06-14 07:45:00,4,0
2026-06-14 07:45:00,5,447.996643
2026-06-14 07:45:00,6,76.508118
2026-06-14 07:45:00,7,92.792236
2026-06-14 07:45:00,8,90.392639
2026-06-14 07:45:00,9,78.085876
2026-06-14 07:45:00,10,0
2026-06-14 07:45:00,11,447.996643
2026-06-14 07:45:00,13,196.433136
2026-06-14 07:45:00,14,161.157196
2026-06-14 07:45:00,15,60.829468
2026-06-14 07:45:00,16,475.148499
2026-06-14 07:45:00,17,447.283997
2026-06-14 07:45:00,18,405.108887
2026-06-14 07:45:00,19,2.516632
2026-06-14 07:45:00,20,0
2026-06-14 07:45:00,21,51.884521
2026-06-14 07:45:00,22,311.666656
2026-06-14 07:45:00,23,297.899475
2026-06-14 07:45:00,24,311.666656
2026-06-14 07:45:00,27,0
2026-06-14 07:45:00,28,0
2026-06-14 07:45:00,29,0
2026-06-14 07:45:00,31,995.044312
2026-06-14 07:45:00,32,999.242371
2026-06-14 07:45:00,33,9.006592
2026-06-14 07:45:00,35,9.838928
2026-06-14 07:45:00,36,26.652008
2026-06-14 07:45:00,37,0
2026-06-14 07:45:00,38,477.988159
2026-06-14 07:45:00,39,0
2026-06-14 07:45:00,40,124.467896
2026-06-14 07:45:00,41,103.942993
2026-06-14 07:45:00,42,463
2026-06-14 07:45:00,43,0
2026-06-14 07:45:00,44,0
2026-06-14 07:45:00,45,0
2026-06-14 07:45:00,46,0
2026-06-14 07:45:00,47,0
2026-06-14 07:45:00,48,0
2026-06-14 07:45:00,49,0
2026-06-14 07:45:00,50,0
2026-06-14 07:45:00,51,0
2026-06-14 07:45:00,52,100.269775
2026-06-14 07:45:00,53,444.266663
2026-06-14 07:45:00,54,63.100098
2026-06-14 07:45:00,55,0
2026-06-14 07:45:00,56,0
2026-06-14 07:45:00,57,0
2026-06-14 07:45:00,58,450.027191
2026-06-14 07:45:00,59,449.914062
2026-06-14 07:45:00,60,0
2026-06-14 07:45:00,61,975.959106
2026-06-14 07:45:00,62,0
2026-06-14 07:45:00,63,43.361721
2026-06-14 07:45:00,64,0
2026-06-14 07:45:00,65,0
2026-06-14 07:45:00,66,0
2026-06-14 07:45:00,67,0
2026-06-14 07:45:00,68,0
2026-06-14 07:45:00,69,359.786377
2026-06-14 07:45:00,70,175.812866
2026-06-14 07:45:00,71,0
2026-06-14 07:45:00,72,0
2026-06-14 07:45:00,73,0
2026-06-14 07:45:00,74,0
2026-06-14 07:45:00,75,0
2026-06-14 07:45:00,76,80.621094
2026-06-14 07:45:00,77,0
2026-06-14 07:45:00,78,401.333344
2026-06-14 07:45:00,81,231.318115
2026-06-14 07:45:00,82,97.128174
2026-06-14 07:45:00,83,479.996643
2026-06-14 07:45:00,84,0
2026-06-14 07:45:00,85,83.677246
2026-06-14 07:45:00,86,101.530518
2026-06-14 07:45:00,87,0
2026-06-14 07:45:00,88,0
2026-06-14 07:45:00,89,0
2026-06-14 07:45:00,90,0
2026-06-14 07:45:00,91,0
2026-06-14 07:45:00,92,0
2026-06-14 07:45:00,93,15.026123
2026-06-14 07:45:00,94,3.167358
2026-06-14 07:45:00,95,51.60437
2026-06-14 07:45:00,96,3.03653
2026-06-14 07:45:00,97,0
2026-06-14 07:45:00,98,23.522461
2026-06-14 07:45:00,99,20.834381
2026-06-14 07:45:00,100,0.759003
2026-06-14 07:45:00,101,0
2026-06-14 07:45:00,102,2.5737
2026-06-14 07:45:00,103,884.637207
2026-06-14 07:45:00,104,96.96875
2026-06-14 07:45:00,105,0
2026-06-14 07:45:00,106,0
2026-06-14 07:45:00,107,340
2026-06-14 07:45:00,108,163
2026-06-14 07:45:00,109,0
2026-06-14 07:45:00,110,0
2026-06-14 07:45:00,111,0
2026-06-14 07:45:00,112,0
2026-06-14 07:45:00,113,0
2026-06-14 07:45:00,114,0
2026-06-14 07:45:00,115,0
2026-06-14 07:45:00,116,0
2026-06-14 07:45:00,117,0
2026-06-14 07:45:00,118,0
2026-06-14 07:45:00,119,0
2026-06-14 07:45:00,120,0
2026-06-14 07:45:00,121,0
2026-06-14 07:45:00,122,0
2026-06-14 07:45:00,123,0
2026-06-14 07:45:00,124,0
2026-06-14 07:45:00,125,3.264771
2026-06-14 07:45:00,126,4.134521
2026-06-14 07:45:00,127,4.434814
2026-06-14 07:45:00,128,4.226074
2026-06-14 07:45:00,130,0
2026-06-14 07:45:00,131,0
2026-06-14 07:45:00,132,213.755615
2026-06-14 07:45:00,133,7.365112
2026-06-14 07:45:00,134,26.241821
2026-06-14 07:45:00,135,0
2026-06-14 07:45:00,136,11
2026-06-14 07:45:00,137,1006.378418
2026-06-14 07:45:00,138,999.786377
2026-06-14 07:45:00,139,982.345642
2026-06-14 07:45:00,140,981.085693
2026-06-14 07:45:00,141,0
2026-06-14 07:45:00,142,967.520752
2026-06-14 07:45:00,143,0
2026-06-14 07:45:00,144,285.600006
2026-06-14 07:45:00,146,109.997025
2026-06-14 07:45:00,147,109.997025
2026-06-14 07:45:00,148,106
2026-06-14 07:45:00,149,8.109375
2026-06-14 07:45:00,150,26.654541
2026-06-14 07:45:00,151,15.400635
2026-06-14 07:45:00,152,170.5
2026-06-14 07:45:00,153,170.5
2026-06-14 07:45:00,154,181
2026-06-14 07:45:00,155,166.5
2026-06-14 07:45:00,156,166.5
2026-06-14 07:45:00,157,184
2026-06-14 07:45:00,158,1.438492
2026-06-14 07:45:00,159,1.887482
2026-06-14 07:45:00,160,3.679321
2026-06-14 07:45:00,161,0
2026-06-14 07:45:00,162,0
2026-06-14 07:45:00,163,0
2026-06-14 07:45:00,164,0
2026-06-14 07:45:00,165,0
2026-06-14 07:45:00,166,0
2026-06-14 07:45:00,167,13.625992
2026-06-14 07:45:00,168,141.003906
2026-06-14 07:45:00,169,70.5
2026-06-14 07:45:00,170,0
2026-06-14 07:45:00,171,638.004639
2026-06-14 07:45:00,172,0
2026-06-14 07:45:00,173,0
2026-06-14 07:45:00,174,30.497803
2026-06-14 07:45:00,175,40.196533
2026-06-14 07:45:00,178,0
2026-06-14 07:45:00,179,0
2026-06-14 07:45:00,180,0
2026-06-14 07:45:00,181,0
2026-06-14 07:45:00,182,5.405426
2026-06-14 07:45:00,183,30.213928
2026-06-14 07:45:00,184,0
2026-06-14 07:45:00,185,0
2026-06-14 07:45:00,186,0
2026-06-14 07:45:00,187,6.15332
2026-06-14 07:45:00,188,7.850891
2026-06-14 07:45:00,189,18.081299
2026-06-14 07:45:00,190,6.844727
2026-06-14 07:45:00,191,0
2026-06-14 07:45:00,192,0
2026-06-14 07:45:00,193,0
2026-06-14 07:45:00,194,0
2026-06-14 07:45:00,195,0
2026-06-14 07:45:00,196,0
2026-06-14 07:45:00,197,0
2026-06-14 07:45:00,198,0
2026-06-14 07:45:00,199,0
2026-06-14 07:45:00,200,0
2026-06-14 07:45:00,201,0
2026-06-14 07:45:00,202,0
2026-06-14 07:45:00,203,1002.555359
2026-06-14 07:45:00,204,1000
2026-06-14 07:45:00,205,0
2026-06-14 07:45:00,206,0
2026-06-14 07:45:00,207,0
2026-06-14 07:45:00,208,0
2026-06-14 07:45:00,209,0
2026-06-14 07:45:00,210,3.072662
2026-06-14 07:45:00,211,1.545959
2026-06-14 07:45:00,212,1410
2026-06-14 07:45:00,213,1412
2026-06-14 07:45:00,214,0
2026-06-14 07:45:00,215,234.867432
2026-06-14 07:45:00,216,247.410522
2026-06-14 07:45:00,217,279.363403
2026-06-14 07:45:00,218,8.711079
2026-06-14 07:45:00,219,11.306209
2026-06-14 07:45:00,220,3.675648
2026-06-14 07:45:00,221,35
2026-06-14 07:45:00,222,25.740234
2026-06-14 07:45:00,223,8.836548
2026-06-14 07:45:00,224,0
2026-06-14 07:45:00,225,0
2026-06-14 07:45:00,226,0
2026-06-14 07:45:00,227,3.507324
2026-06-14 07:45:00,228,27.168335
2026-06-14 07:45:00,229,3.955688
2026-06-14 07:45:00,230,0
2026-06-14 07:45:00,231,1.679962
2026-06-14 07:45:00,232,3.807678
2026-06-14 07:45:00,233,7.9151
2026-06-14 07:45:00,234,4.036377
2026-06-14 07:45:00,235,0
2026-06-14 07:45:00,236,0
2026-06-14 07:45:00,237,0
2026-06-14 07:45:00,238,0
2026-06-14 07:45:00,239,0
2026-06-14 07:45:00,240,0
2026-06-14 07:45:00,241,25.65155
2026-06-14 07:45:00,242,0.837708
2026-06-14 07:45:00,245,0
2026-06-14 07:45:00,246,0
2026-06-14 07:45:00,247,213.333328
2026-06-14 07:45:00,248,106.666664
2026-06-14 07:45:00,249,0
2026-06-14 07:45:00,250,0
2026-06-14 07:45:00,251,0
2026-06-14 07:45:00,254,66.044861
2026-06-14 07:45:00,255,28.450317
2026-06-14 07:45:00,256,99.004486
2026-06-14 07:45:00,257,0
2026-06-14 07:45:00,258,99.004486
2026-06-14 07:45:00,259,130
2026-06-14 07:45:00,260,0
2026-06-14 07:45:00,261,0
2026-06-14 07:45:00,262,6.050781
2026-06-14 07:45:00,263,6.652832
2026-06-14 07:45:00,264,34.297913
2026-06-14 07:45:00,265,172.002319
2026-06-14 07:45:00,266,172.002319
2026-06-14 07:45:00,267,212
2026-06-14 07:45:00,268,130.002747
2026-06-14 07:45:00,269,85
2026-06-14 07:45:00,270,236.970734
2026-06-14 07:45:00,271,81.555237
2026-06-14 07:45:00,272,301.583344
2026-06-14 07:45:00,273,139.477188
2026-06-14 07:45:00,274,150
2026-06-14 07:45:00,275,120
2026-06-14 07:45:00,276,271.600006
2026-06-14 07:45:00,277,271.600006
2026-06-14 07:45:00,278,277.388
2026-06-14 07:45:00,279,0
2026-06-14 07:45:00,280,0
2026-06-14 07:45:00,281,207.73317
2026-06-14 07:45:00,282,207.73317
2026-06-14 07:45:00,283,223.31955
2026-06-14 07:45:00,287,12.00293
2026-06-14 07:45:00,288,10.224922
2026-06-14 07:45:00,289,2.758263
2026-06-14 07:45:00,290,9.929275
2026-06-14 07:45:00,291,9.894484
2026-06-14 07:45:00,292,51.554932
2026-06-14 07:45:00,293,3.213623
2026-06-14 07:45:00,294,12.705627
2026-06-14 07:45:00,295,11.315247
2026-06-14 07:45:00,296,14.136902
2026-06-14 07:45:00,297,235.041382
2026-06-14 07:45:00,298,97.053619
2026-06-14 07:45:00,299,0
2026-06-14 07:45:00,300,0
2026-06-14 07:45:00,301,0
2026-06-14 07:45:00,302,0
2026-06-14 07:45:00,303,0
2026-06-14 07:45:00,304,0
2026-06-14 07:45:00,305,0
2026-06-14 07:45:00,306,0
2026-06-14 07:45:00,307,0
2026-06-14 07:45:00,308,100
2026-06-14 07:45:00,309,50
2026-06-14 07:45:00,310,0
2026-06-14 07:45:00,311,0
2026-06-14 07:45:00,312,0
2026-06-14 07:45:00,313,0
2026-06-14 07:45:00,314,0
2026-06-14 07:45:00,315,0
2026-06-14 07:45:00,316,0
2026-06-14 07:45:00,317,0
2026-06-14 07:45:00,318,5.182037
2026-06-14 07:45:00,319,19.251068
2026-06-14 07:45:00,320,31.885742
2026-06-14 07:45:00,321,17.374207
2026-06-14 07:45:00,322,0
2026-06-14 07:45:00,323,0
2026-06-14 07:45:00,324,0
2026-06-14 07:45:00,325,0
2026-06-14 07:45:00,326,23.485046
2026-06-14 07:45:00,327,23.446899
2026-06-14 07:45:00,328,3.733856
2026-06-14 07:45:00,329,3.64801
2026-06-14 07:45:00,330,6.691162
2026-06-14 07:45:00,331,8.674866
2026-06-14 07:45:00,332,221.011993
2026-06-14 07:45:00,333,286.436676
2026-06-14 07:45:00,334,207.00705
2026-06-14 07:45:00,335,4.666283
2026-06-14 07:45:00,336,3.880428
2026-06-14 07:45:00,337,2.00354
2026-06-14 07:45:00,338,0
2026-06-14 07:45:00,339,0
2026-06-14 07:45:00,340,0
2026-06-14 07:45:00,341,2.797024
2026-06-14 07:45:00,342,2.44606
2026-06-14 07:45:00,343,2.919098
2026-06-14 07:45:00,344,45.416122
2026-06-14 07:45:00,345,45.439011
2026-06-14 07:45:00,346,11.212498
2026-06-14 07:45:00,347,0
2026-06-14 07:45:00,348,0
2026-06-14 07:45:00,349,0
2026-06-14 07:45:00,350,5.793854
2026-06-14 07:45:00,351,126.523163
2026-06-14 07:45:00,352,62.721252
2026-06-14 07:45:00,353,0
2026-06-14 07:45:00,354,0
2026-06-14 07:45:00,355,0
2026-06-14 07:45:00,356,0
2026-06-14 07:45:00,357,0
2026-06-14 07:45:00,358,0
2026-06-14 07:45:00,359,571.471252
2026-06-14 07:45:00,360,646.305603
2026-06-14 07:45:00,361,50.99826
2026-06-14 07:45:00,362,50.99826
2026-06-14 07:45:00,363,32
2026-06-14 07:45:00,364,2.787399
2026-06-14 07:45:00,365,0
2026-06-14 07:45:00,366,4.610054
2026-06-14 07:45:00,367,636.385498
2026-06-14 07:45:00,368,764.400024
2026-06-14 07:45:00,369,0
2026-06-14 07:45:00,370,0
2026-06-14 07:45:00,371,0
2026-06-14 07:45:00,372,0
2026-06-14 07:45:00,373,0
2026-06-14 07:45:00,374,0
2026-06-14 07:45:00,375,0
2026-06-14 07:45:00,376,0
2026-06-14 07:45:00,377,33.718994
2026-06-14 07:45:00,378,0
2026-06-14 07:45:00,380,46.801544
2026-06-14 07:45:00,381,59.939758
2026-06-14 07:45:00,382,0
2026-06-14 07:45:00,383,128.848373
2026-06-14 07:45:00,384,0
2026-06-14 07:45:00,385,0
2026-06-14 07:45:00,386,0
2026-06-14 07:45:00,387,0
2026-06-14 07:45:00,388,13.101562
2026-06-14 07:45:00,389,15.984406
2026-06-14 07:45:00,390,246.703125
2026-06-14 07:45:00,391,17.695312
2026-06-14 07:45:00,392,1.997238
2026-06-14 07:45:00,393,2.252758
2026-06-14 07:45:00,394,0
2026-06-14 07:45:00,395,0
2026-06-14 07:45:00,396,0
2026-06-14 07:45:00,397,0
2026-06-14 07:45:00,398,0
2026-06-14 07:45:00,399,0
2026-06-14 07:45:00,400,0
2026-06-14 07:45:00,401,0
2026-06-14 07:45:00,402,0
2026-06-14 07:45:00,403,0
2026-06-14 07:45:00,404,0
2026-06-14 07:45:00,405,0
2026-06-14 07:45:00,406,0
2026-06-14 07:45:00,407,0
2026-06-14 07:45:00,408,1.738037
2026-06-14 07:45:00,409,2.320801
2026-06-14 07:45:00,410,20
2026-06-14 07:45:00,411,20
2026-06-14 07:45:00,412,0
2026-06-14 07:45:00,413,4.238876
2026-06-14 07:45:00,414,0
2026-06-14 07:45:00,415,75.510376
2026-06-14 07:45:00,416,123.947876
2026-06-14 07:45:00,417,52.809204
2026-06-14 07:45:00,418,260.008545
2026-06-14 07:45:00,419,158.853027
2026-06-14 07:45:00,420,128.340332
2026-06-14 07:45:00,421,0
2026-06-14 07:45:00,422,326.60144
2026-06-14 07:45:00,423,0
2026-06-14 07:45:00,424,0
2026-06-14 07:45:00,425,0
2026-06-14 07:45:00,426,0
2026-06-14 07:45:00,427,0
2026-06-14 07:45:00,428,4.525452
2026-06-14 07:45:00,429,4.904373
2026-06-14 07:45:00,430,7.965302
2026-06-14 07:45:00,431,0
2026-06-14 07:45:00,432,0
2026-06-14 07:45:00,433,0
2026-06-14 07:45:00,434,0
2026-06-14 07:45:00,435,0.972443
2026-06-14 07:45:00,436,4.856232
2026-06-14 07:45:00,437,115
2026-06-14 07:45:00,438,115
2026-06-14 07:45:00,439,186
2026-06-14 07:45:00,440,115
2026-06-14 07:45:00,441,115
2026-06-14 07:45:00,442,186
2026-06-14 07:45:00,443,18.901093
2026-06-14 07:45:00,444,14.158508
2026-06-14 07:45:00,445,16.01709
2026-06-14 07:45:00,446,8.70694
2026-06-14 07:45:00,447,4.174927
2026-06-14 07:45:00,448,23.371063
2026-06-14 07:45:00,449,68.019653
2026-06-14 07:45:00,450,6.67746
2026-06-14 07:45:00,451,17.542053
2026-06-14 07:45:00,452,190
2026-06-14 07:45:00,453,190
2026-06-14 07:45:00,454,190
2026-06-14 07:45:00,455,0
2026-06-14 07:45:00,456,0
2026-06-14 07:45:00,457,12.212402
2026-06-14 07:45:00,458,2.783752
2026-06-14 07:45:00,459,0
2026-06-14 07:45:00,460,26.580078
2026-06-14 07:45:00,461,38
2026-06-14 07:45:00,462,0
2026-06-14 07:45:00,463,0
2026-06-14 07:45:00,464,0.307617
2026-06-14 07:45:00,465,984.893616
2026-06-14 07:45:00,466,0
2026-06-14 07:45:00,467,971.440918
2026-06-14 07:45:00,468,0
2026-06-14 07:45:00,470,760.386963
2026-06-14 07:45:00,471,979.131348
2026-06-14 07:45:00,472,0
2026-06-14 07:45:00,473,0
2026-06-14 07:45:00,474,46.676514
2026-06-14 07:45:00,475,53.23291
2026-06-14 07:45:00,476,10.816589
2026-06-14 07:45:00,477,0
2026-06-14 07:45:00,478,0
2026-06-14 07:45:00,479,1417.962646
2026-06-14 07:45:00,480,1424.2854
2026-06-14 07:45:00,481,16.679138
2026-06-14 07:45:00,482,32.694122
2026-06-14 07:45:00,570,0
2026-06-14 07:45:00,571,0
2026-06-14 07:45:00,572,0
2026-06-14 07:45:00,573,0
2026-06-14 07:45:00,574,0
2026-06-14 07:45:00,575,0
2026-06-14 07:45:00,576,0
2026-06-14 07:45:00,577,0
2026-06-14 07:45:00,578,0
2026-06-14 07:45:00,579,0
2026-06-14 07:45:00,580,0
2026-06-14 07:45:00,581,0
2026-06-14 07:45:00,582,0
2026-06-14 07:45:00,583,0
2026-06-14 07:45:00,584,0
2026-06-14 07:45:00,585,0
2026-06-14 07:45:00,586,0
2026-06-14 07:45:00,587,0
2026-06-14 07:45:00,588,0
2026-06-14 07:45:00,589,0
2026-06-14 07:45:00,590,0
2026-06-14 07:45:00,591,0
2026-06-14 07:45:00,592,0
2026-06-14 07:45:00,593,0
2026-06-14 07:45:00,594,0
2026-06-14 07:45:00,595,0
2026-06-14 07:45:00,596,0
2026-06-14 07:45:00,597,0
2026-06-14 07:45:00,598,0
2026-06-14 07:45:00,599,0
2026-06-14 07:45:00,600,0
2026-06-14 07:45:00,601,0
2026-06-14 07:45:00,602,0
2026-06-14 07:45:00,603,0
2026-06-14 07:50:00,2,50
2026-06-14 07:50:00,3,0
2026-06-14 07:50:00,4,0
2026-06-14 07:50:00,5,447.996643
2026-06-14 07:50:00,6,76.508118
2026-06-14 07:50:00,7,82.263977
2026-06-14 07:50:00,8,90.392639
2026-06-14 07:50:00,9,78.085876
2026-06-14 07:50:00,10,0
2026-06-14 07:50:00,11,447.996643
2026-06-14 07:50:00,13,196.433136
2026-06-14 07:50:00,14,161.157196
2026-06-14 07:50:00,15,60.829468
2026-06-14 07:50:00,16,484.016266
2026-06-14 07:50:00,17,447.666656
2026-06-14 07:50:00,18,430.050537
2026-06-14 07:50:00,19,3.254799
2026-06-14 07:50:00,20,0
2026-06-14 07:50:00,21,51.884521
2026-06-14 07:50:00,22,311.666656
2026-06-14 07:50:00,23,297.899475
2026-06-14 07:50:00,24,311.666656
2026-06-14 07:50:00,27,0
2026-06-14 07:50:00,28,0
2026-06-14 07:50:00,29,0
2026-06-14 07:50:00,31,995.044312
2026-06-14 07:50:00,32,1003.440552
2026-06-14 07:50:00,33,9.006592
2026-06-14 07:50:00,35,9.838928
2026-06-14 07:50:00,36,26.652008
2026-06-14 07:50:00,37,0
2026-06-14 07:50:00,38,477.988159
2026-06-14 07:50:00,39,0
2026-06-14 07:50:00,40,124.467896
2026-06-14 07:50:00,41,103.942993
2026-06-14 07:50:00,42,463
2026-06-14 07:50:00,43,0
2026-06-14 07:50:00,44,0
2026-06-14 07:50:00,45,0
2026-06-14 07:50:00,46,0
2026-06-14 07:50:00,47,0
2026-06-14 07:50:00,48,0
2026-06-14 07:50:00,49,0
2026-06-14 07:50:00,50,0
2026-06-14 07:50:00,51,0
2026-06-14 07:50:00,52,100.269775
2026-06-14 07:50:00,53,444.266663
2026-06-14 07:50:00,54,63.100098
2026-06-14 07:50:00,55,0
2026-06-14 07:50:00,56,0
2026-06-14 07:50:00,57,0
2026-06-14 07:50:00,58,448
2026-06-14 07:50:00,59,444.854828
2026-06-14 07:50:00,60,0
2026-06-14 07:50:00,61,975.959106
2026-06-14 07:50:00,62,0
2026-06-14 07:50:00,63,2.142555
2026-06-14 07:50:00,64,0
2026-06-14 07:50:00,65,0
2026-06-14 07:50:00,66,0
2026-06-14 07:50:00,67,0
2026-06-14 07:50:00,68,0
2026-06-14 07:50:00,69,359.401855
2026-06-14 07:50:00,70,175.492432
2026-06-14 07:50:00,71,0
2026-06-14 07:50:00,72,0
2026-06-14 07:50:00,73,0
2026-06-14 07:50:00,74,0
2026-06-14 07:50:00,75,0
2026-06-14 07:50:00,76,80.621094
2026-06-14 07:50:00,77,0
2026-06-14 07:50:00,78,401.333344
2026-06-14 07:50:00,81,230.433105
2026-06-14 07:50:00,82,97.128174
2026-06-14 07:50:00,83,479.996643
2026-06-14 07:50:00,84,0
2026-06-14 07:50:00,85,83.677246
2026-06-14 07:50:00,86,101.530518
2026-06-14 07:50:00,87,0
2026-06-14 07:50:00,88,0
2026-06-14 07:50:00,89,0
2026-06-14 07:50:00,90,0
2026-06-14 07:50:00,91,0
2026-06-14 07:50:00,92,0
2026-06-14 07:50:00,93,15.026123
2026-06-14 07:50:00,94,3.167358
2026-06-14 07:50:00,95,51.60437
2026-06-14 07:50:00,96,3.03653
2026-06-14 07:50:00,97,0
2026-06-14 07:50:00,98,23.522461
2026-06-14 07:50:00,99,20.834381
2026-06-14 07:50:00,100,0.759003
2026-06-14 07:50:00,101,0
2026-06-14 07:50:00,102,2.5737
2026-06-14 07:50:00,103,888.722229
2026-06-14 07:50:00,104,96.96875
2026-06-14 07:50:00,105,0
2026-06-14 07:50:00,106,0
2026-06-14 07:50:00,107,340
2026-06-14 07:50:00,108,163
2026-06-14 07:50:00,109,0
2026-06-14 07:50:00,110,0
2026-06-14 07:50:00,111,0
2026-06-14 07:50:00,112,0
2026-06-14 07:50:00,113,0
2026-06-14 07:50:00,114,0
2026-06-14 07:50:00,115,0
2026-06-14 07:50:00,116,0
2026-06-14 07:50:00,117,0
2026-06-14 07:50:00,118,0
2026-06-14 07:50:00,119,0
2026-06-14 07:50:00,120,0
2026-06-14 07:50:00,121,0
2026-06-14 07:50:00,122,0
2026-06-14 07:50:00,123,0
2026-06-14 07:50:00,124,0
2026-06-14 07:50:00,125,3.264771
2026-06-14 07:50:00,126,4.134521
2026-06-14 07:50:00,127,4.434814
2026-06-14 07:50:00,128,4.226074
2026-06-14 07:50:00,130,0
2026-06-14 07:50:00,131,0
2026-06-14 07:50:00,132,214.492676
2026-06-14 07:50:00,133,7.365112
2026-06-14 07:50:00,134,26.241821
2026-06-14 07:50:00,135,0
2026-06-14 07:50:00,136,11
2026-06-14 07:50:00,137,1004.840332
2026-06-14 07:50:00,138,1001.251221
2026-06-14 07:50:00,139,981.019348
2026-06-14 07:50:00,140,980.422546
2026-06-14 07:50:00,141,0
2026-06-14 07:50:00,142,964.983398
2026-06-14 07:50:00,143,0
2026-06-14 07:50:00,144,285.600006
2026-06-14 07:50:00,146,120.447685
2026-06-14 07:50:00,147,102.048729
2026-06-14 07:50:00,148,108.15538
2026-06-14 07:50:00,149,8.109375
2026-06-14 07:50:00,150,26.654541
2026-06-14 07:50:00,151,15.400635
2026-06-14 07:50:00,152,170.5
2026-06-14 07:50:00,153,170.5
2026-06-14 07:50:00,154,181
2026-06-14 07:50:00,155,166.5
2026-06-14 07:50:00,156,166.5
2026-06-14 07:50:00,157,184
2026-06-14 07:50:00,158,1.438492
2026-06-14 07:50:00,159,1.887482
2026-06-14 07:50:00,160,3.679321
2026-06-14 07:50:00,161,0
2026-06-14 07:50:00,162,0
2026-06-14 07:50:00,163,0
2026-06-14 07:50:00,164,0
2026-06-14 07:50:00,165,0
2026-06-14 07:50:00,166,0
2026-06-14 07:50:00,167,13.457672
2026-06-14 07:50:00,168,141.003906
2026-06-14 07:50:00,169,70.5
2026-06-14 07:50:00,170,0
2026-06-14 07:50:00,171,638.004639
2026-06-14 07:50:00,172,0
2026-06-14 07:50:00,173,0
2026-06-14 07:50:00,174,30.497803
2026-06-14 07:50:00,175,40.196533
2026-06-14 07:50:00,178,0
2026-06-14 07:50:00,179,0
2026-06-14 07:50:00,180,0
2026-06-14 07:50:00,181,0
2026-06-14 07:50:00,182,5.405426
2026-06-14 07:50:00,183,30.213928
2026-06-14 07:50:00,184,0
2026-06-14 07:50:00,185,0
2026-06-14 07:50:00,186,0
2026-06-14 07:50:00,187,6.15332
2026-06-14 07:50:00,188,7.850891
2026-06-14 07:50:00,189,18.081299
2026-06-14 07:50:00,190,6.844727
2026-06-14 07:50:00,191,0
2026-06-14 07:50:00,192,0
2026-06-14 07:50:00,193,0
2026-06-14 07:50:00,194,0
2026-06-14 07:50:00,195,0
2026-06-14 07:50:00,196,0
2026-06-14 07:50:00,197,0
2026-06-14 07:50:00,198,0
2026-06-14 07:50:00,199,0
2026-06-14 07:50:00,200,0
2026-06-14 07:50:00,201,0
2026-06-14 07:50:00,202,0
2026-06-14 07:50:00,203,1001.378967
2026-06-14 07:50:00,204,1000
2026-06-14 07:50:00,205,0
2026-06-14 07:50:00,206,0
2026-06-14 07:50:00,207,0
2026-06-14 07:50:00,208,0
2026-06-14 07:50:00,209,0
2026-06-14 07:50:00,210,3.072662
2026-06-14 07:50:00,211,1.545959
2026-06-14 07:50:00,212,1410
2026-06-14 07:50:00,213,1412
2026-06-14 07:50:00,214,0
2026-06-14 07:50:00,215,233.768799
2026-06-14 07:50:00,216,246.81543
2026-06-14 07:50:00,217,283.895386
2026-06-14 07:50:00,218,8.711079
2026-06-14 07:50:00,219,11.306209
2026-06-14 07:50:00,220,3.675648
2026-06-14 07:50:00,221,35
2026-06-14 07:50:00,222,25.740234
2026-06-14 07:50:00,223,8.836548
2026-06-14 07:50:00,224,0
2026-06-14 07:50:00,225,0
2026-06-14 07:50:00,226,0
2026-06-14 07:50:00,227,3.507324
2026-06-14 07:50:00,228,27.168335
2026-06-14 07:50:00,229,3.955688
2026-06-14 07:50:00,230,0
2026-06-14 07:50:00,231,1.679962
2026-06-14 07:50:00,232,3.807678
2026-06-14 07:50:00,233,7.9151
2026-06-14 07:50:00,234,4.036377
2026-06-14 07:50:00,235,0
2026-06-14 07:50:00,236,0
2026-06-14 07:50:00,237,0
2026-06-14 07:50:00,238,0
2026-06-14 07:50:00,239,0
2026-06-14 07:50:00,240,0
2026-06-14 07:50:00,241,26.324463
2026-06-14 07:50:00,242,0.837708
2026-06-14 07:50:00,245,0
2026-06-14 07:50:00,246,0
2026-06-14 07:50:00,247,213.333328
2026-06-14 07:50:00,248,106.666664
2026-06-14 07:50:00,249,0
2026-06-14 07:50:00,250,0
2026-06-14 07:50:00,251,0
2026-06-14 07:50:00,254,63.083954
2026-06-14 07:50:00,255,27.373657
2026-06-14 07:50:00,256,99.004486
2026-06-14 07:50:00,257,0
2026-06-14 07:50:00,258,99.004486
2026-06-14 07:50:00,259,130
2026-06-14 07:50:00,260,0
2026-06-14 07:50:00,261,0
2026-06-14 07:50:00,262,6.050781
2026-06-14 07:50:00,263,6.652832
2026-06-14 07:50:00,264,34.297913
2026-06-14 07:50:00,265,172.002319
2026-06-14 07:50:00,266,172.002319
2026-06-14 07:50:00,267,212
2026-06-14 07:50:00,268,130.002747
2026-06-14 07:50:00,269,85
2026-06-14 07:50:00,270,236.778473
2026-06-14 07:50:00,271,81.555237
2026-06-14 07:50:00,272,301.583344
2026-06-14 07:50:00,273,139.477188
2026-06-14 07:50:00,274,150
2026-06-14 07:50:00,275,120
2026-06-14 07:50:00,276,271.600006
2026-06-14 07:50:00,277,271.600006
2026-06-14 07:50:00,278,277.388
2026-06-14 07:50:00,279,0
2026-06-14 07:50:00,280,0
2026-06-14 07:50:00,281,289.554688
2026-06-14 07:50:00,282,289.554688
2026-06-14 07:50:00,283,265.973389
2026-06-14 07:50:00,287,12.018188
2026-06-14 07:50:00,288,10.225533
2026-06-14 07:50:00,289,2.743919
2026-06-14 07:50:00,290,9.946898
2026-06-14 07:50:00,291,10.01442
2026-06-14 07:50:00,292,51.554932
2026-06-14 07:50:00,293,3.213623
2026-06-14 07:50:00,294,12.705627
2026-06-14 07:50:00,295,11.315247
2026-06-14 07:50:00,296,14.136902
2026-06-14 07:50:00,297,233.210205
2026-06-14 07:50:00,298,97.060028
2026-06-14 07:50:00,299,0
2026-06-14 07:50:00,300,0
2026-06-14 07:50:00,301,0
2026-06-14 07:50:00,302,0
2026-06-14 07:50:00,303,0
2026-06-14 07:50:00,304,0
2026-06-14 07:50:00,305,0
2026-06-14 07:50:00,306,0
2026-06-14 07:50:00,307,0
2026-06-14 07:50:00,308,100
2026-06-14 07:50:00,309,50
2026-06-14 07:50:00,310,0
2026-06-14 07:50:00,311,0
2026-06-14 07:50:00,312,0
2026-06-14 07:50:00,313,0
2026-06-14 07:50:00,314,0
2026-06-14 07:50:00,315,0
2026-06-14 07:50:00,316,0
2026-06-14 07:50:00,317,0
2026-06-14 07:50:00,318,5.182037
2026-06-14 07:50:00,319,19.251068
2026-06-14 07:50:00,320,31.550049
2026-06-14 07:50:00,321,22.211365
2026-06-14 07:50:00,322,0
2026-06-14 07:50:00,323,0
2026-06-14 07:50:00,324,0
2026-06-14 07:50:00,325,0
2026-06-14 07:50:00,326,23.485046
2026-06-14 07:50:00,327,23.446899
2026-06-14 07:50:00,328,3.733856
2026-06-14 07:50:00,329,3.64801
2026-06-14 07:50:00,330,6.691162
2026-06-14 07:50:00,331,8.674866
2026-06-14 07:50:00,332,221.011993
2026-06-14 07:50:00,333,289.344421
2026-06-14 07:50:00,334,207.00705
2026-06-14 07:50:00,335,4.666283
2026-06-14 07:50:00,336,3.880428
2026-06-14 07:50:00,337,2.00354
2026-06-14 07:50:00,338,0
2026-06-14 07:50:00,339,0
2026-06-14 07:50:00,340,0
2026-06-14 07:50:00,341,2.797024
2026-06-14 07:50:00,342,2.44606
2026-06-14 07:50:00,343,2.919098
2026-06-14 07:50:00,344,45.637383
2026-06-14 07:50:00,345,45.851013
2026-06-14 07:50:00,346,11.212498
2026-06-14 07:50:00,347,0
2026-06-14 07:50:00,348,0
2026-06-14 07:50:00,349,0
2026-06-14 07:50:00,350,5.793854
2026-06-14 07:50:00,351,127.934662
2026-06-14 07:50:00,352,63.226715
2026-06-14 07:50:00,353,0
2026-06-14 07:50:00,354,0
2026-06-14 07:50:00,355,0
2026-06-14 07:50:00,356,0
2026-06-14 07:50:00,357,0
2026-06-14 07:50:00,358,0
2026-06-14 07:50:00,359,572.844666
2026-06-14 07:50:00,360,652.242249
2026-06-14 07:50:00,361,50.99826
2026-06-14 07:50:00,362,50.99826
2026-06-14 07:50:00,363,32
2026-06-14 07:50:00,364,2.787399
2026-06-14 07:50:00,365,0
2026-06-14 07:50:00,366,4.610054
2026-06-14 07:50:00,367,638.825134
2026-06-14 07:50:00,368,764.400024
2026-06-14 07:50:00,369,0
2026-06-14 07:50:00,370,0
2026-06-14 07:50:00,371,0
2026-06-14 07:50:00,372,0
2026-06-14 07:50:00,373,0
2026-06-14 07:50:00,374,0
2026-06-14 07:50:00,375,0
2026-06-14 07:50:00,376,0
2026-06-14 07:50:00,377,33.718994
2026-06-14 07:50:00,378,0
2026-06-14 07:50:00,380,46.801544
2026-06-14 07:50:00,381,59.939758
2026-06-14 07:50:00,382,0
2026-06-14 07:50:00,383,132.018509
2026-06-14 07:50:00,384,0
2026-06-14 07:50:00,385,0
2026-06-14 07:50:00,386,0
2026-06-14 07:50:00,387,0
2026-06-14 07:50:00,388,13.101562
2026-06-14 07:50:00,389,15.984406
2026-06-14 07:50:00,390,246.703125
2026-06-14 07:50:00,391,17.695312
2026-06-14 07:50:00,392,1.997238
2026-06-14 07:50:00,393,2.252758
2026-06-14 07:50:00,394,0
2026-06-14 07:50:00,395,0
2026-06-14 07:50:00,396,0
2026-06-14 07:50:00,397,0
2026-06-14 07:50:00,398,0
2026-06-14 07:50:00,399,0
2026-06-14 07:50:00,400,0
2026-06-14 07:50:00,401,0
2026-06-14 07:50:00,402,0
2026-06-14 07:50:00,403,0
2026-06-14 07:50:00,404,0
2026-06-14 07:50:00,405,0
2026-06-14 07:50:00,406,0
2026-06-14 07:50:00,407,0
2026-06-14 07:50:00,408,1.738037
2026-06-14 07:50:00,409,2.320801
2026-06-14 07:50:00,410,20
2026-06-14 07:50:00,411,20
2026-06-14 07:50:00,412,0
2026-06-14 07:50:00,413,4.238876
2026-06-14 07:50:00,414,0
2026-06-14 07:50:00,415,75.510376
2026-06-14 07:50:00,416,77.529297
2026-06-14 07:50:00,417,52.809204
2026-06-14 07:50:00,418,260.008545
2026-06-14 07:50:00,419,158.853027
2026-06-14 07:50:00,420,49.366211
2026-06-14 07:50:00,421,0
2026-06-14 07:50:00,422,266.403687
2026-06-14 07:50:00,423,0
2026-06-14 07:50:00,424,0
2026-06-14 07:50:00,425,0
2026-06-14 07:50:00,426,0
2026-06-14 07:50:00,427,0
2026-06-14 07:50:00,428,4.525452
2026-06-14 07:50:00,429,4.904373
2026-06-14 07:50:00,430,7.965302
2026-06-14 07:50:00,431,0
2026-06-14 07:50:00,432,0
2026-06-14 07:50:00,433,0
2026-06-14 07:50:00,434,0
2026-06-14 07:50:00,435,0.972443
2026-06-14 07:50:00,436,4.856232
2026-06-14 07:50:00,437,115
2026-06-14 07:50:00,438,115
2026-06-14 07:50:00,439,186
2026-06-14 07:50:00,440,115
2026-06-14 07:50:00,441,115
2026-06-14 07:50:00,442,186
2026-06-14 07:50:00,443,18.901093
2026-06-14 07:50:00,444,14.158508
2026-06-14 07:50:00,445,16.01709
2026-06-14 07:50:00,446,8.70694
2026-06-14 07:50:00,447,4.174927
2026-06-14 07:50:00,448,23.371063
2026-06-14 07:50:00,449,68.019653
2026-06-14 07:50:00,450,6.67746
2026-06-14 07:50:00,451,17.542053
2026-06-14 07:50:00,452,190
2026-06-14 07:50:00,453,190
2026-06-14 07:50:00,454,190
2026-06-14 07:50:00,455,0
2026-06-14 07:50:00,456,0
2026-06-14 07:50:00,457,12.212402
2026-06-14 07:50:00,458,2.783752
2026-06-14 07:50:00,459,0
2026-06-14 07:50:00,460,26.580078
2026-06-14 07:50:00,461,38
2026-06-14 07:50:00,462,0
2026-06-14 07:50:00,463,0
2026-06-14 07:50:00,464,0.307617
2026-06-14 07:50:00,465,984.893616
2026-06-14 07:50:00,466,0
2026-06-14 07:50:00,467,970.122559
2026-06-14 07:50:00,468,0
2026-06-14 07:50:00,470,760.386963
2026-06-14 07:50:00,471,979.131348
2026-06-14 07:50:00,472,0
2026-06-14 07:50:00,473,0
2026-06-14 07:50:00,474,46.676514
2026-06-14 07:50:00,475,53.23291
2026-06-14 07:50:00,476,10.816589
2026-06-14 07:50:00,477,0
2026-06-14 07:50:00,478,0
2026-06-14 07:50:00,479,1418.991943
2026-06-14 07:50:00,480,1422.006226
2026-06-14 07:50:00,481,16.679138
2026-06-14 07:50:00,482,32.694122
2026-06-14 07:50:00,570,0
2026-06-14 07:50:00,571,0
2026-06-14 07:50:00,572,0
2026-06-14 07:50:00,573,0
2026-06-14 07:50:00,574,0
2026-06-14 07:50:00,575,0
2026-06-14 07:50:00,576,0
2026-06-14 07:50:00,577,0
2026-06-14 07:50:00,578,0
2026-06-14 07:50:00,579,0
2026-06-14 07:50:00,580,0
2026-06-14 07:50:00,581,0
2026-06-14 07:50:00,582,0
2026-06-14 07:50:00,583,0
2026-06-14 07:50:00,584,0
2026-06-14 07:50:00,585,0
2026-06-14 07:50:00,586,0
2026-06-14 07:50:00,587,0
2026-06-14 07:50:00,588,0
2026-06-14 07:50:00,589,0
2026-06-14 07:50:00,590,0
2026-06-14 07:50:00,591,0
2026-06-14 07:50:00,592,0
2026-06-14 07:50:00,593,0
2026-06-14 07:50:00,594,0
2026-06-14 07:50:00,595,0
2026-06-14 07:50:00,596,0
2026-06-14 07:50:00,597,0
2026-06-14 07:50:00,598,0
2026-06-14 07:50:00,599,0
2026-06-14 07:50:00,600,0
2026-06-14 07:50:00,601,0
2026-06-14 07:50:00,602,0
2026-06-14 07:50:00,603,0
2026-06-14 07:55:00,2,50
2026-06-14 07:55:00,3,0
2026-06-14 07:55:00,4,0
2026-06-14 07:55:00,5,447.996643
2026-06-14 07:55:00,6,76.508118
2026-06-14 07:55:00,7,92.390625
2026-06-14 07:55:00,8,90.392639
2026-06-14 07:55:00,9,78.085876
2026-06-14 07:55:00,10,0
2026-06-14 07:55:00,11,447.996643
2026-06-14 07:55:00,13,196.433136
2026-06-14 07:55:00,14,161.157196
2026-06-14 07:55:00,15,60.829468
2026-06-14 07:55:00,16,459.104675
2026-06-14 07:55:00,17,447.666656
2026-06-14 07:55:00,18,415.206177
2026-06-14 07:55:00,19,3.114609
2026-06-14 07:55:00,20,0
2026-06-14 07:55:00,21,51.884521
2026-06-14 07:55:00,22,311.666656
2026-06-14 07:55:00,23,297.899475
2026-06-14 07:55:00,24,311.666656
2026-06-14 07:55:00,27,0
2026-06-14 07:55:00,28,0
2026-06-14 07:55:00,29,0
2026-06-14 07:55:00,31,996.104858
2026-06-14 07:55:00,32,1000.30304
2026-06-14 07:55:00,33,9.006592
2026-06-14 07:55:00,35,9.838928
2026-06-14 07:55:00,36,26.652008
2026-06-14 07:55:00,37,0
2026-06-14 07:55:00,38,477.988159
2026-06-14 07:55:00,39,0
2026-06-14 07:55:00,40,124.467896
2026-06-14 07:55:00,41,103.942993
2026-06-14 07:55:00,42,463
2026-06-14 07:55:00,43,0
2026-06-14 07:55:00,44,0
2026-06-14 07:55:00,45,0
2026-06-14 07:55:00,46,0
2026-06-14 07:55:00,47,0
2026-06-14 07:55:00,48,0
2026-06-14 07:55:00,49,0
2026-06-14 07:55:00,50,0
2026-06-14 07:55:00,51,0
2026-06-14 07:55:00,52,100.269775
2026-06-14 07:55:00,53,444.266663
2026-06-14 07:55:00,54,63.100098
2026-06-14 07:55:00,55,0
2026-06-14 07:55:00,56,0
2026-06-14 07:55:00,57,0
2026-06-14 07:55:00,58,449.69696
2026-06-14 07:55:00,59,449.481537
2026-06-14 07:55:00,60,0
2026-06-14 07:55:00,61,975.959106
2026-06-14 07:55:00,62,0
2026-06-14 07:55:00,63,2.142555
2026-06-14 07:55:00,64,0
2026-06-14 07:55:00,65,0
2026-06-14 07:55:00,66,0
2026-06-14 07:55:00,67,0
2026-06-14 07:55:00,68,0
2026-06-14 07:55:00,69,360.213623
2026-06-14 07:55:00,70,175.791504
2026-06-14 07:55:00,71,0
2026-06-14 07:55:00,72,0
2026-06-14 07:55:00,73,0
2026-06-14 07:55:00,74,0
2026-06-14 07:55:00,75,0
2026-06-14 07:55:00,76,80.621094
2026-06-14 07:55:00,77,0
2026-06-14 07:55:00,78,401.333344
2026-06-14 07:55:00,81,224.268311
2026-06-14 07:55:00,82,97.128174
2026-06-14 07:55:00,83,479.996643
2026-06-14 07:55:00,84,0
2026-06-14 07:55:00,85,83.677246
2026-06-14 07:55:00,86,101.530518
2026-06-14 07:55:00,87,0
2026-06-14 07:55:00,88,0
2026-06-14 07:55:00,89,0
2026-06-14 07:55:00,90,0
2026-06-14 07:55:00,91,0
2026-06-14 07:55:00,92,0
2026-06-14 07:55:00,93,15.026123
2026-06-14 07:55:00,94,3.167358
2026-06-14 07:55:00,95,51.60437
2026-06-14 07:55:00,96,3.03653
2026-06-14 07:55:00,97,0
2026-06-14 07:55:00,98,23.522461
2026-06-14 07:55:00,99,20.834381
2026-06-14 07:55:00,100,0.759003
2026-06-14 07:55:00,101,0
2026-06-14 07:55:00,102,2.5737
2026-06-14 07:55:00,103,850.942383
2026-06-14 07:55:00,104,96.96875
2026-06-14 07:55:00,105,0
2026-06-14 07:55:00,106,0
2026-06-14 07:55:00,107,340
2026-06-14 07:55:00,108,163
2026-06-14 07:55:00,109,0
2026-06-14 07:55:00,110,0
2026-06-14 07:55:00,111,0
2026-06-14 07:55:00,112,0
2026-06-14 07:55:00,113,0
2026-06-14 07:55:00,114,0
2026-06-14 07:55:00,115,0
2026-06-14 07:55:00,116,0
2026-06-14 07:55:00,117,0
2026-06-14 07:55:00,118,0
2026-06-14 07:55:00,119,0
2026-06-14 07:55:00,120,0
2026-06-14 07:55:00,121,0
2026-06-14 07:55:00,122,0
2026-06-14 07:55:00,123,0
2026-06-14 07:55:00,124,0
2026-06-14 07:55:00,125,3.264771
2026-06-14 07:55:00,126,4.134521
2026-06-14 07:55:00,127,4.434814
2026-06-14 07:55:00,128,4.226074
2026-06-14 07:55:00,130,0
2026-06-14 07:55:00,131,0
2026-06-14 07:55:00,132,64.845093
2026-06-14 07:55:00,133,7.365112
2026-06-14 07:55:00,134,26.241821
2026-06-14 07:55:00,135,0
2026-06-14 07:55:00,136,11
2026-06-14 07:55:00,137,1001.9104
2026-06-14 07:55:00,138,1001.251221
2026-06-14 07:55:00,139,983.008789
2026-06-14 07:55:00,140,981.782043
2026-06-14 07:55:00,141,0
2026-06-14 07:55:00,142,966.251953
2026-06-14 07:55:00,143,0
2026-06-14 07:55:00,144,285.600006
2026-06-14 07:55:00,146,109.997025
2026-06-14 07:55:00,147,109.997025
2026-06-14 07:55:00,148,106
2026-06-14 07:55:00,149,8.109375
2026-06-14 07:55:00,150,26.654541
2026-06-14 07:55:00,151,15.400635
2026-06-14 07:55:00,152,170.5
2026-06-14 07:55:00,153,170.5
2026-06-14 07:55:00,154,181
2026-06-14 07:55:00,155,166.5
2026-06-14 07:55:00,156,166.5
2026-06-14 07:55:00,157,184
2026-06-14 07:55:00,158,1.438492
2026-06-14 07:55:00,159,1.887482
2026-06-14 07:55:00,160,3.679321
2026-06-14 07:55:00,161,0
2026-06-14 07:55:00,162,0
2026-06-14 07:55:00,163,0
2026-06-14 07:55:00,164,0
2026-06-14 07:55:00,165,0
2026-06-14 07:55:00,166,0
2026-06-14 07:55:00,167,13.552811
2026-06-14 07:55:00,168,141.003906
2026-06-14 07:55:00,169,70.5
2026-06-14 07:55:00,170,0
2026-06-14 07:55:00,171,635.441162
2026-06-14 07:55:00,172,0
2026-06-14 07:55:00,173,0
2026-06-14 07:55:00,174,30.497803
2026-06-14 07:55:00,175,40.196533
2026-06-14 07:55:00,178,0
2026-06-14 07:55:00,179,0
2026-06-14 07:55:00,180,0
2026-06-14 07:55:00,181,0
2026-06-14 07:55:00,182,5.405426
2026-06-14 07:55:00,183,30.213928
2026-06-14 07:55:00,184,0
2026-06-14 07:55:00,185,0
2026-06-14 07:55:00,186,0
2026-06-14 07:55:00,187,6.15332
2026-06-14 07:55:00,188,7.850891
2026-06-14 07:55:00,189,18.081299
2026-06-14 07:55:00,190,6.844727
2026-06-14 07:55:00,191,0
2026-06-14 07:55:00,192,0
2026-06-14 07:55:00,193,0
2026-06-14 07:55:00,194,0
2026-06-14 07:55:00,195,0
2026-06-14 07:55:00,196,0
2026-06-14 07:55:00,197,0
2026-06-14 07:55:00,198,0
2026-06-14 07:55:00,199,0
2026-06-14 07:55:00,200,0
2026-06-14 07:55:00,201,0
2026-06-14 07:55:00,202,0
2026-06-14 07:55:00,203,1004.907898
2026-06-14 07:55:00,204,1000
2026-06-14 07:55:00,205,0
2026-06-14 07:55:00,206,0
2026-06-14 07:55:00,207,0
2026-06-14 07:55:00,208,0
2026-06-14 07:55:00,209,0
2026-06-14 07:55:00,210,3.072662
2026-06-14 07:55:00,211,1.545959
2026-06-14 07:55:00,212,1410
2026-06-14 07:55:00,213,1412
2026-06-14 07:55:00,214,0
2026-06-14 07:55:00,215,234.180664
2026-06-14 07:55:00,216,247.364746
2026-06-14 07:55:00,217,285.085571
2026-06-14 07:55:00,218,8.711079
2026-06-14 07:55:00,219,11.306209
2026-06-14 07:55:00,220,3.675648
2026-06-14 07:55:00,221,35
2026-06-14 07:55:00,222,25.740234
2026-06-14 07:55:00,223,8.836548
2026-06-14 07:55:00,224,0
2026-06-14 07:55:00,225,0
2026-06-14 07:55:00,226,0
2026-06-14 07:55:00,227,3.507324
2026-06-14 07:55:00,228,27.168335
2026-06-14 07:55:00,229,3.955688
2026-06-14 07:55:00,230,0
2026-06-14 07:55:00,231,1.679962
2026-06-14 07:55:00,232,3.807678
2026-06-14 07:55:00,233,7.9151
2026-06-14 07:55:00,234,4.036377
2026-06-14 07:55:00,235,0
2026-06-14 07:55:00,236,0
2026-06-14 07:55:00,237,0
2026-06-14 07:55:00,238,0
2026-06-14 07:55:00,239,0
2026-06-14 07:55:00,240,0
2026-06-14 07:55:00,241,25.967407
2026-06-14 07:55:00,242,0.837708
2026-06-14 07:55:00,245,0
2026-06-14 07:55:00,246,0
2026-06-14 07:55:00,247,213.333328
2026-06-14 07:55:00,248,106.666664
2026-06-14 07:55:00,249,0
2026-06-14 07:55:00,250,0
2026-06-14 07:55:00,251,0
2026-06-14 07:55:00,254,23.361694
2026-06-14 07:55:00,255,19.618896
2026-06-14 07:55:00,256,99.004486
2026-06-14 07:55:00,257,0
2026-06-14 07:55:00,258,99.004486
2026-06-14 07:55:00,259,130
2026-06-14 07:55:00,260,0
2026-06-14 07:55:00,261,0
2026-06-14 07:55:00,262,6.050781
2026-06-14 07:55:00,263,6.652832
2026-06-14 07:55:00,264,34.297913
2026-06-14 07:55:00,265,172.002319
2026-06-14 07:55:00,266,172.002319
2026-06-14 07:55:00,267,212
2026-06-14 07:55:00,268,130.002747
2026-06-14 07:55:00,269,85
2026-06-14 07:55:00,270,237.098907
2026-06-14 07:55:00,271,81.640686
2026-06-14 07:55:00,272,282.359711
2026-06-14 07:55:00,273,137.007111
2026-06-14 07:55:00,274,150
2026-06-14 07:55:00,275,120
2026-06-14 07:55:00,276,271.588013
2026-06-14 07:55:00,277,271.588013
2026-06-14 07:55:00,278,277.379578
2026-06-14 07:55:00,279,0
2026-06-14 07:55:00,280,0
2026-06-14 07:55:00,281,218.44191
2026-06-14 07:55:00,282,218.44191
2026-06-14 07:55:00,283,228.902054
2026-06-14 07:55:00,287,12.035279
2026-06-14 07:55:00,288,10.218818
2026-06-14 07:55:00,289,2.735221
2026-06-14 07:55:00,290,9.888762
2026-06-14 07:55:00,291,9.955368
2026-06-14 07:55:00,292,51.554932
2026-06-14 07:55:00,293,3.213623
2026-06-14 07:55:00,294,12.705627
2026-06-14 07:55:00,295,11.315247
2026-06-14 07:55:00,296,14.136902
2026-06-14 07:55:00,297,232.363342
2026-06-14 07:55:00,298,96.720352
2026-06-14 07:55:00,299,0
2026-06-14 07:55:00,300,0
2026-06-14 07:55:00,301,0
2026-06-14 07:55:00,302,0
2026-06-14 07:55:00,303,0
2026-06-14 07:55:00,304,0
2026-06-14 07:55:00,305,0
2026-06-14 07:55:00,306,0
2026-06-14 07:55:00,307,0
2026-06-14 07:55:00,308,100
2026-06-14 07:55:00,309,50
2026-06-14 07:55:00,310,0
2026-06-14 07:55:00,311,0
2026-06-14 07:55:00,312,0
2026-06-14 07:55:00,313,0
2026-06-14 07:55:00,314,0
2026-06-14 07:55:00,315,0
2026-06-14 07:55:00,316,0
2026-06-14 07:55:00,317,0
2026-06-14 07:55:00,318,5.182037
2026-06-14 07:55:00,319,19.251068
2026-06-14 07:55:00,320,31.885742
2026-06-14 07:55:00,321,26.606018
2026-06-14 07:55:00,322,0
2026-06-14 07:55:00,323,0
2026-06-14 07:55:00,324,0
2026-06-14 07:55:00,325,0
2026-06-14 07:55:00,326,23.485046
2026-06-14 07:55:00,327,23.446899
2026-06-14 07:55:00,328,3.733856
2026-06-14 07:55:00,329,3.64801
2026-06-14 07:55:00,330,6.691162
2026-06-14 07:55:00,331,8.674866
2026-06-14 07:55:00,332,221.011993
2026-06-14 07:55:00,333,279.749268
2026-06-14 07:55:00,334,207.00705
2026-06-14 07:55:00,335,4.666283
2026-06-14 07:55:00,336,3.880428
2026-06-14 07:55:00,337,2.00354
2026-06-14 07:55:00,338,0
2026-06-14 07:55:00,339,0
2026-06-14 07:55:00,340,0
2026-06-14 07:55:00,341,2.797024
2026-06-14 07:55:00,342,2.44606
2026-06-14 07:55:00,343,2.919098
2026-06-14 07:55:00,344,46.293526
2026-06-14 07:55:00,345,46.285896
2026-06-14 07:55:00,346,27.08976
2026-06-14 07:55:00,347,0
2026-06-14 07:55:00,348,0
2026-06-14 07:55:00,349,0
2026-06-14 07:55:00,350,5.793854
2026-06-14 07:55:00,351,126.246597
2026-06-14 07:55:00,352,62.835709
2026-06-14 07:55:00,353,0
2026-06-14 07:55:00,354,0
2026-06-14 07:55:00,355,0
2026-06-14 07:55:00,356,0
2026-06-14 07:55:00,357,0
2026-06-14 07:55:00,358,0
2026-06-14 07:55:00,359,573.439758
2026-06-14 07:55:00,360,645.922607
2026-06-14 07:55:00,361,50.99826
2026-06-14 07:55:00,362,50.99826
2026-06-14 07:55:00,363,32
2026-06-14 07:55:00,364,2.787399
2026-06-14 07:55:00,365,0
2026-06-14 07:55:00,366,4.610054
2026-06-14 07:55:00,367,634.759033
2026-06-14 07:55:00,368,764.400024
2026-06-14 07:55:00,369,0
2026-06-14 07:55:00,370,0
2026-06-14 07:55:00,371,0
2026-06-14 07:55:00,372,0
2026-06-14 07:55:00,373,0
2026-06-14 07:55:00,374,0
2026-06-14 07:55:00,375,0
2026-06-14 07:55:00,376,0
2026-06-14 07:55:00,377,33.718994
2026-06-14 07:55:00,378,0
2026-06-14 07:55:00,380,46.801544
2026-06-14 07:55:00,381,59.939758
2026-06-14 07:55:00,382,0
2026-06-14 07:55:00,383,128.596603
2026-06-14 07:55:00,384,0
2026-06-14 07:55:00,385,0
2026-06-14 07:55:00,386,0
2026-06-14 07:55:00,387,0
2026-06-14 07:55:00,388,13.101562
2026-06-14 07:55:00,389,15.984406
2026-06-14 07:55:00,390,246.703125
2026-06-14 07:55:00,391,17.695312
2026-06-14 07:55:00,392,1.997238
2026-06-14 07:55:00,393,2.252758
2026-06-14 07:55:00,394,0
2026-06-14 07:55:00,395,0
2026-06-14 07:55:00,396,0
2026-06-14 07:55:00,397,0
2026-06-14 07:55:00,398,0
2026-06-14 07:55:00,399,0
2026-06-14 07:55:00,400,0
2026-06-14 07:55:00,401,0
2026-06-14 07:55:00,402,0
2026-06-14 07:55:00,403,0
2026-06-14 07:55:00,404,0
2026-06-14 07:55:00,405,0
2026-06-14 07:55:00,406,0
2026-06-14 07:55:00,407,0
2026-06-14 07:55:00,408,1.738037
2026-06-14 07:55:00,409,2.320801
2026-06-14 07:55:00,410,20
2026-06-14 07:55:00,411,20
2026-06-14 07:55:00,412,0
2026-06-14 07:55:00,413,4.238876
2026-06-14 07:55:00,414,0
2026-06-14 07:55:00,415,75.510376
2026-06-14 07:55:00,416,60.087891
2026-06-14 07:55:00,417,52.809204
2026-06-14 07:55:00,418,260.008545
2026-06-14 07:55:00,419,158.853027
2026-06-14 07:55:00,420,49.366211
2026-06-14 07:55:00,421,0
2026-06-14 07:55:00,422,154.992065
2026-06-14 07:55:00,423,0
2026-06-14 07:55:00,424,0
2026-06-14 07:55:00,425,0
2026-06-14 07:55:00,426,0
2026-06-14 07:55:00,427,0
2026-06-14 07:55:00,428,4.525452
2026-06-14 07:55:00,429,4.904373
2026-06-14 07:55:00,430,7.965302
2026-06-14 07:55:00,431,0
2026-06-14 07:55:00,432,0
2026-06-14 07:55:00,433,0
2026-06-14 07:55:00,434,0
2026-06-14 07:55:00,435,0.972443
2026-06-14 07:55:00,436,4.856232
2026-06-14 07:55:00,437,115
2026-06-14 07:55:00,438,115
2026-06-14 07:55:00,439,186
2026-06-14 07:55:00,440,115
2026-06-14 07:55:00,441,115
2026-06-14 07:55:00,442,186
2026-06-14 07:55:00,443,18.901093
2026-06-14 07:55:00,444,14.158508
2026-06-14 07:55:00,445,16.01709
2026-06-14 07:55:00,446,8.70694
2026-06-14 07:55:00,447,4.174927
2026-06-14 07:55:00,448,23.371063
2026-06-14 07:55:00,449,68.019653
2026-06-14 07:55:00,450,6.67746
2026-06-14 07:55:00,451,17.542053
2026-06-14 07:55:00,452,190
2026-06-14 07:55:00,453,190
2026-06-14 07:55:00,454,190
2026-06-14 07:55:00,455,0
2026-06-14 07:55:00,456,0
2026-06-14 07:55:00,457,12.212402
2026-06-14 07:55:00,458,2.783752
2026-06-14 07:55:00,459,0
2026-06-14 07:55:00,460,26.580078
2026-06-14 07:55:00,461,38
2026-06-14 07:55:00,462,0
2026-06-14 07:55:00,463,0
2026-06-14 07:55:00,464,0.307617
2026-06-14 07:55:00,465,984.893616
2026-06-14 07:55:00,466,0
2026-06-14 07:55:00,467,971.660645
2026-06-14 07:55:00,468,0
2026-06-14 07:55:00,470,760.386963
2026-06-14 07:55:00,471,979.131348
2026-06-14 07:55:00,472,0
2026-06-14 07:55:00,473,0
2026-06-14 07:55:00,474,46.676514
2026-06-14 07:55:00,475,53.23291
2026-06-14 07:55:00,476,10.816589
2026-06-14 07:55:00,477,0
2026-06-14 07:55:00,478,0
2026-06-14 07:55:00,479,1420.241821
2026-06-14 07:55:00,480,1422.888428
2026-06-14 07:55:00,481,16.679138
2026-06-14 07:55:00,482,32.694122
2026-06-14 07:55:00,570,0
2026-06-14 07:55:00,571,0
2026-06-14 07:55:00,572,0
2026-06-14 07:55:00,573,0
2026-06-14 07:55:00,574,0
2026-06-14 07:55:00,575,0
2026-06-14 07:55:00,576,0
2026-06-14 07:55:00,577,0
2026-06-14 07:55:00,578,0
2026-06-14 07:55:00,579,0
2026-06-14 07:55:00,580,0
2026-06-14 07:55:00,581,0
2026-06-14 07:55:00,582,0
2026-06-14 07:55:00,583,0
2026-06-14 07:55:00,584,0
2026-06-14 07:55:00,585,0
2026-06-14 07:55:00,586,0
2026-06-14 07:55:00,587,0
2026-06-14 07:55:00,588,0
2026-06-14 07:55:00,589,0
2026-06-14 07:55:00,590,0
2026-06-14 07:55:00,591,0
2026-06-14 07:55:00,592,0
2026-06-14 07:55:00,593,0
2026-06-14 07:55:00,594,0
2026-06-14 07:55:00,595,0
2026-06-14 07:55:00,596,0
2026-06-14 07:55:00,597,0
2026-06-14 07:55:00,598,0
2026-06-14 07:55:00,599,0
2026-06-14 07:55:00,600,0
2026-06-14 07:55:00,601,0
2026-06-14 07:55:00,602,0
2026-06-14 07:55:00,603,0
2026-06-14 08:00:00,2,50
2026-06-14 08:00:00,3,0
2026-06-14 08:00:00,4,0
2026-06-14 08:00:00,5,447.996643
2026-06-14 08:00:00,6,76.508118
2026-06-14 08:00:00,7,92.390625
2026-06-14 08:00:00,8,90.392639
2026-06-14 08:00:00,9,78.085876
2026-06-14 08:00:00,10,0
2026-06-14 08:00:00,11,447.996643
2026-06-14 08:00:00,13,196.433136
2026-06-14 08:00:00,14,161.157196
2026-06-14 08:00:00,15,60.829468
2026-06-14 08:00:00,16,494.604004
2026-06-14 08:00:00,17,446.820984
2026-06-14 08:00:00,18,421.042786
2026-06-14 08:00:00,19,3.649628
2026-06-14 08:00:00,20,0
2026-06-14 08:00:00,21,51.884521
2026-06-14 08:00:00,22,311.666656
2026-06-14 08:00:00,23,297.899475
2026-06-14 08:00:00,24,311.666656
2026-06-14 08:00:00,27,0
2026-06-14 08:00:00,28,0
2026-06-14 08:00:00,29,0
2026-06-14 08:00:00,31,998.181824
2026-06-14 08:00:00,32,1002.379944
2026-06-14 08:00:00,33,9.006592
2026-06-14 08:00:00,35,9.838928
2026-06-14 08:00:00,36,26.652008
2026-06-14 08:00:00,37,0
2026-06-14 08:00:00,38,477.988159
2026-06-14 08:00:00,39,0
2026-06-14 08:00:00,40,124.467896
2026-06-14 08:00:00,41,103.942993
2026-06-14 08:00:00,42,463
2026-06-14 08:00:00,43,0
2026-06-14 08:00:00,44,0
2026-06-14 08:00:00,45,0
2026-06-14 08:00:00,46,0
2026-06-14 08:00:00,47,0
2026-06-14 08:00:00,48,0
2026-06-14 08:00:00,49,0
2026-06-14 08:00:00,50,0
2026-06-14 08:00:00,51,0
2026-06-14 08:00:00,52,100.269775
2026-06-14 08:00:00,53,444.266663
2026-06-14 08:00:00,54,63.100098
2026-06-14 08:00:00,55,0
2026-06-14 08:00:00,56,0
2026-06-14 08:00:00,57,0
2026-06-14 08:00:00,58,449.09433
2026-06-14 08:00:00,59,448.692261
2026-06-14 08:00:00,60,0
2026-06-14 08:00:00,61,975.959106
2026-06-14 08:00:00,62,0
2026-06-14 08:00:00,63,2.142555
2026-06-14 08:00:00,64,0
2026-06-14 08:00:00,65,0
2026-06-14 08:00:00,66,0
2026-06-14 08:00:00,67,0
2026-06-14 08:00:00,68,0
2026-06-14 08:00:00,69,359.615479
2026-06-14 08:00:00,70,175.535156
2026-06-14 08:00:00,71,0
2026-06-14 08:00:00,72,0
2026-06-14 08:00:00,73,0
2026-06-14 08:00:00,74,0
2026-06-14 08:00:00,75,0
2026-06-14 08:00:00,76,80.621094
2026-06-14 08:00:00,77,0
2026-06-14 08:00:00,78,401.333344
2026-06-14 08:00:00,81,211.114868
2026-06-14 08:00:00,82,97.128174
2026-06-14 08:00:00,83,479.996643
2026-06-14 08:00:00,84,0
2026-06-14 08:00:00,85,83.677246
2026-06-14 08:00:00,86,101.530518
2026-06-14 08:00:00,87,0
2026-06-14 08:00:00,88,0
2026-06-14 08:00:00,89,0
2026-06-14 08:00:00,90,0
2026-06-14 08:00:00,91,0
2026-06-14 08:00:00,92,0
2026-06-14 08:00:00,93,15.026123
2026-06-14 08:00:00,94,3.167358
2026-06-14 08:00:00,95,51.60437
2026-06-14 08:00:00,96,3.03653
2026-06-14 08:00:00,97,0
2026-06-14 08:00:00,98,23.522461
2026-06-14 08:00:00,99,20.834381
2026-06-14 08:00:00,100,0.759003
2026-06-14 08:00:00,101,0
2026-06-14 08:00:00,102,2.5737
2026-06-14 08:00:00,103,888.718445
2026-06-14 08:00:00,104,96.96875
2026-06-14 08:00:00,105,0
2026-06-14 08:00:00,106,0
2026-06-14 08:00:00,107,340
2026-06-14 08:00:00,108,163
2026-06-14 08:00:00,109,0
2026-06-14 08:00:00,110,0
2026-06-14 08:00:00,111,0
2026-06-14 08:00:00,112,0
2026-06-14 08:00:00,113,0
2026-06-14 08:00:00,114,0
2026-06-14 08:00:00,115,0
2026-06-14 08:00:00,116,0
2026-06-14 08:00:00,117,0
2026-06-14 08:00:00,118,0
2026-06-14 08:00:00,119,0
2026-06-14 08:00:00,120,0
2026-06-14 08:00:00,121,0
2026-06-14 08:00:00,122,0
2026-06-14 08:00:00,123,0
2026-06-14 08:00:00,124,0
2026-06-14 08:00:00,125,3.264771
2026-06-14 08:00:00,126,4.134521
2026-06-14 08:00:00,127,19.090576
2026-06-14 08:00:00,128,4.226074
2026-06-14 08:00:00,130,0
2026-06-14 08:00:00,131,0
2026-06-14 08:00:00,132,19.790649
2026-06-14 08:00:00,133,7.365112
2026-06-14 08:00:00,134,26.241821
2026-06-14 08:00:00,135,0
2026-06-14 08:00:00,136,11
2026-06-14 08:00:00,137,1003.375366
2026-06-14 08:00:00,138,1001.251221
2026-06-14 08:00:00,139,981.682556
2026-06-14 08:00:00,140,981.085693
2026-06-14 08:00:00,141,0
2026-06-14 08:00:00,142,966.251953
2026-06-14 08:00:00,143,0
2026-06-14 08:00:00,144,285.600006
2026-06-14 08:00:00,146,102.048729
2026-06-14 08:00:00,147,141.379272
2026-06-14 08:00:00,148,126.184502
2026-06-14 08:00:00,149,8.109375
2026-06-14 08:00:00,150,26.654541
2026-06-14 08:00:00,151,15.400635
2026-06-14 08:00:00,152,170.5
2026-06-14 08:00:00,153,170.5
2026-06-14 08:00:00,154,181
2026-06-14 08:00:00,155,166.5
2026-06-14 08:00:00,156,166.5
2026-06-14 08:00:00,157,184
2026-06-14 08:00:00,158,1.438492
2026-06-14 08:00:00,159,1.887482
2026-06-14 08:00:00,160,3.679321
2026-06-14 08:00:00,161,0
2026-06-14 08:00:00,162,0
2026-06-14 08:00:00,163,0
2026-06-14 08:00:00,164,0
2026-06-14 08:00:00,165,0
2026-06-14 08:00:00,166,0
2026-06-14 08:00:00,167,13.552811
2026-06-14 08:00:00,168,141.003906
2026-06-14 08:00:00,169,70.5
2026-06-14 08:00:00,170,0
2026-06-14 08:00:00,171,638.004639
2026-06-14 08:00:00,172,0
2026-06-14 08:00:00,173,0
2026-06-14 08:00:00,174,30.497803
2026-06-14 08:00:00,175,40.196533
2026-06-14 08:00:00,178,0
2026-06-14 08:00:00,179,0
2026-06-14 08:00:00,180,0
2026-06-14 08:00:00,181,0
2026-06-14 08:00:00,182,5.405426
2026-06-14 08:00:00,183,30.213928
2026-06-14 08:00:00,184,0
2026-06-14 08:00:00,185,0
2026-06-14 08:00:00,186,0
2026-06-14 08:00:00,187,6.15332
2026-06-14 08:00:00,188,7.850891
2026-06-14 08:00:00,189,18.081299
2026-06-14 08:00:00,190,6.844727
2026-06-14 08:00:00,191,0
2026-06-14 08:00:00,192,0
2026-06-14 08:00:00,193,0
2026-06-14 08:00:00,194,0
2026-06-14 08:00:00,195,0
2026-06-14 08:00:00,196,0
2026-06-14 08:00:00,197,0
2026-06-14 08:00:00,198,0
2026-06-14 08:00:00,199,0
2026-06-14 08:00:00,200,0
2026-06-14 08:00:00,201,0
2026-06-14 08:00:00,202,0
2026-06-14 08:00:00,203,1003.731628
2026-06-14 08:00:00,204,1000
2026-06-14 08:00:00,205,0
2026-06-14 08:00:00,206,0
2026-06-14 08:00:00,207,0
2026-06-14 08:00:00,208,0
2026-06-14 08:00:00,209,0
2026-06-14 08:00:00,210,3.072662
2026-06-14 08:00:00,211,1.545959
2026-06-14 08:00:00,212,1410
2026-06-14 08:00:00,213,1412
2026-06-14 08:00:00,214,0
2026-06-14 08:00:00,215,233.265137
2026-06-14 08:00:00,216,246.037109
2026-06-14 08:00:00,217,286.321533
2026-06-14 08:00:00,218,8.711079
2026-06-14 08:00:00,219,11.306209
2026-06-14 08:00:00,220,3.675648
2026-06-14 08:00:00,221,35
2026-06-14 08:00:00,222,25.740234
2026-06-14 08:00:00,223,8.836548
2026-06-14 08:00:00,224,0
2026-06-14 08:00:00,225,0
2026-06-14 08:00:00,226,0
2026-06-14 08:00:00,227,3.507324
2026-06-14 08:00:00,228,27.168335
2026-06-14 08:00:00,229,3.955688
2026-06-14 08:00:00,230,0
2026-06-14 08:00:00,231,1.679962
2026-06-14 08:00:00,232,3.807678
2026-06-14 08:00:00,233,7.9151
2026-06-14 08:00:00,234,4.036377
2026-06-14 08:00:00,235,0
2026-06-14 08:00:00,236,0
2026-06-14 08:00:00,237,0
2026-06-14 08:00:00,238,0
2026-06-14 08:00:00,239,0
2026-06-14 08:00:00,240,0
2026-06-14 08:00:00,241,26.348877
2026-06-14 08:00:00,242,0.837708
2026-06-14 08:00:00,245,0
2026-06-14 08:00:00,246,0
2026-06-14 08:00:00,247,213.333328
2026-06-14 08:00:00,248,106.666664
2026-06-14 08:00:00,249,0
2026-06-14 08:00:00,250,0
2026-06-14 08:00:00,251,0
2026-06-14 08:00:00,254,1.815002
2026-06-14 08:00:00,255,9.992737
2026-06-14 08:00:00,256,99.004486
2026-06-14 08:00:00,257,0
2026-06-14 08:00:00,258,99.004486
2026-06-14 08:00:00,259,130
2026-06-14 08:00:00,260,0
2026-06-14 08:00:00,261,0
2026-06-14 08:00:00,262,6.050781
2026-06-14 08:00:00,263,6.652832
2026-06-14 08:00:00,264,34.297913
2026-06-14 08:00:00,265,172.002319
2026-06-14 08:00:00,266,172.002319
2026-06-14 08:00:00,267,212
2026-06-14 08:00:00,268,130.002747
2026-06-14 08:00:00,269,85
2026-06-14 08:00:00,270,237.184357
2026-06-14 08:00:00,271,81.555237
2026-06-14 08:00:00,272,301.583344
2026-06-14 08:00:00,273,139.477188
2026-06-14 08:00:00,274,159.559036
2026-06-14 08:00:00,275,121.538239
2026-06-14 08:00:00,276,271.600006
2026-06-14 08:00:00,277,271.600006
2026-06-14 08:00:00,278,277.388
2026-06-14 08:00:00,279,0
2026-06-14 08:00:00,280,0
2026-06-14 08:00:00,281,281.674377
2026-06-14 08:00:00,282,281.674377
2026-06-14 08:00:00,283,261.865356
2026-06-14 08:00:00,287,12.032838
2026-06-14 08:00:00,288,10.187078
2026-06-14 08:00:00,289,2.762078
2026-06-14 08:00:00,290,9.90959
2026-06-14 08:00:00,291,9.991074
2026-06-14 08:00:00,292,51.554932
2026-06-14 08:00:00,293,3.213623
2026-06-14 08:00:00,294,12.705627
2026-06-14 08:00:00,295,11.315247
2026-06-14 08:00:00,296,14.136902
2026-06-14 08:00:00,297,233.530701
2026-06-14 08:00:00,298,96.688309
2026-06-14 08:00:00,299,0
2026-06-14 08:00:00,300,0
2026-06-14 08:00:00,301,0
2026-06-14 08:00:00,302,0
2026-06-14 08:00:00,303,0
2026-06-14 08:00:00,304,0
2026-06-14 08:00:00,305,0
2026-06-14 08:00:00,306,0
2026-06-14 08:00:00,307,0
2026-06-14 08:00:00,308,100
2026-06-14 08:00:00,309,50
2026-06-14 08:00:00,310,0
2026-06-14 08:00:00,311,0
2026-06-14 08:00:00,312,0
2026-06-14 08:00:00,313,0
2026-06-14 08:00:00,314,0
2026-06-14 08:00:00,315,0
2026-06-14 08:00:00,316,0
2026-06-14 08:00:00,317,0
2026-06-14 08:00:00,318,5.182037
2026-06-14 08:00:00,319,19.251068
2026-06-14 08:00:00,320,31.885742
2026-06-14 08:00:00,321,30.573425
2026-06-14 08:00:00,322,0
2026-06-14 08:00:00,323,0
2026-06-14 08:00:00,324,0
2026-06-14 08:00:00,325,0
2026-06-14 08:00:00,326,23.485046
2026-06-14 08:00:00,327,23.446899
2026-06-14 08:00:00,328,3.733856
2026-06-14 08:00:00,329,3.64801
2026-06-14 08:00:00,330,6.691162
2026-06-14 08:00:00,331,8.674866
2026-06-14 08:00:00,332,221.011993
2026-06-14 08:00:00,333,297.076813
2026-06-14 08:00:00,334,207.00705
2026-06-14 08:00:00,335,4.666283
2026-06-14 08:00:00,336,3.880428
2026-06-14 08:00:00,337,2.00354
2026-06-14 08:00:00,338,0
2026-06-14 08:00:00,339,0
2026-06-14 08:00:00,340,0
2026-06-14 08:00:00,341,2.797024
2026-06-14 08:00:00,342,2.44606
2026-06-14 08:00:00,343,2.919098
2026-06-14 08:00:00,344,47.178566
2026-06-14 08:00:00,345,46.942047
2026-06-14 08:00:00,346,29.515976
2026-06-14 08:00:00,347,0
2026-06-14 08:00:00,348,0
2026-06-14 08:00:00,349,0
2026-06-14 08:00:00,350,5.793854
2026-06-14 08:00:00,351,127.124008
2026-06-14 08:00:00,352,62.540054
2026-06-14 08:00:00,353,0
2026-06-14 08:00:00,354,0
2026-06-14 08:00:00,355,0
2026-06-14 08:00:00,356,0
2026-06-14 08:00:00,357,0
2026-06-14 08:00:00,358,0
2026-06-14 08:00:00,359,572.707336
2026-06-14 08:00:00,360,646.880188
2026-06-14 08:00:00,361,50.99826
2026-06-14 08:00:00,362,50.99826
2026-06-14 08:00:00,363,32
2026-06-14 08:00:00,364,2.787399
2026-06-14 08:00:00,365,0
2026-06-14 08:00:00,366,4.610054
2026-06-14 08:00:00,367,634.567688
2026-06-14 08:00:00,368,764.400024
2026-06-14 08:00:00,369,0
2026-06-14 08:00:00,370,0
2026-06-14 08:00:00,371,0
2026-06-14 08:00:00,372,0
2026-06-14 08:00:00,373,0
2026-06-14 08:00:00,374,0
2026-06-14 08:00:00,375,0
2026-06-14 08:00:00,376,0
2026-06-14 08:00:00,377,33.718994
2026-06-14 08:00:00,378,0
2026-06-14 08:00:00,380,42.751129
2026-06-14 08:00:00,381,59.939758
2026-06-14 08:00:00,382,0
2026-06-14 08:00:00,383,129.409164
2026-06-14 08:00:00,384,0
2026-06-14 08:00:00,385,0
2026-06-14 08:00:00,386,0
2026-06-14 08:00:00,387,0
2026-06-14 08:00:00,388,13.101562
2026-06-14 08:00:00,389,15.984406
2026-06-14 08:00:00,390,246.703125
2026-06-14 08:00:00,391,17.695312
2026-06-14 08:00:00,392,1.997238
2026-06-14 08:00:00,393,2.252758
2026-06-14 08:00:00,394,0
2026-06-14 08:00:00,395,0
2026-06-14 08:00:00,396,0
2026-06-14 08:00:00,397,0
2026-06-14 08:00:00,398,0
2026-06-14 08:00:00,399,0
2026-06-14 08:00:00,400,0
2026-06-14 08:00:00,401,0
2026-06-14 08:00:00,402,0
2026-06-14 08:00:00,403,0
2026-06-14 08:00:00,404,0
2026-06-14 08:00:00,405,0
2026-06-14 08:00:00,406,0
2026-06-14 08:00:00,407,0
2026-06-14 08:00:00,408,1.738037
2026-06-14 08:00:00,409,2.320801
2026-06-14 08:00:00,410,20
2026-06-14 08:00:00,411,20
2026-06-14 08:00:00,412,0
2026-06-14 08:00:00,413,4.238876
2026-06-14 08:00:00,414,0
2026-06-14 08:00:00,415,75.510376
2026-06-14 08:00:00,416,45.851074
2026-06-14 08:00:00,417,52.809204
2026-06-14 08:00:00,418,260.008545
2026-06-14 08:00:00,419,158.853027
2026-06-14 08:00:00,420,49.366211
2026-06-14 08:00:00,421,0
2026-06-14 08:00:00,422,102.290405
2026-06-14 08:00:00,423,0
2026-06-14 08:00:00,424,0
2026-06-14 08:00:00,425,0
2026-06-14 08:00:00,426,0
2026-06-14 08:00:00,427,0
2026-06-14 08:00:00,428,4.525452
2026-06-14 08:00:00,429,4.904373
2026-06-14 08:00:00,430,7.965302
2026-06-14 08:00:00,431,0
2026-06-14 08:00:00,432,0
2026-06-14 08:00:00,433,0
2026-06-14 08:00:00,434,0
2026-06-14 08:00:00,435,0.972443
2026-06-14 08:00:00,436,4.856232
2026-06-14 08:00:00,437,115
2026-06-14 08:00:00,438,115
2026-06-14 08:00:00,439,186
2026-06-14 08:00:00,440,115
2026-06-14 08:00:00,441,115
2026-06-14 08:00:00,442,186
2026-06-14 08:00:00,443,18.901093
2026-06-14 08:00:00,444,14.158508
2026-06-14 08:00:00,445,16.01709
2026-06-14 08:00:00,446,8.70694
2026-06-14 08:00:00,447,4.174927
2026-06-14 08:00:00,448,23.371063
2026-06-14 08:00:00,449,68.019653
2026-06-14 08:00:00,450,6.67746
2026-06-14 08:00:00,451,17.542053
2026-06-14 08:00:00,452,190
2026-06-14 08:00:00,453,190
2026-06-14 08:00:00,454,190
2026-06-14 08:00:00,455,0
2026-06-14 08:00:00,456,0
2026-06-14 08:00:00,457,12.212402
2026-06-14 08:00:00,458,2.783752
2026-06-14 08:00:00,459,0
2026-06-14 08:00:00,460,26.580078
2026-06-14 08:00:00,461,38
2026-06-14 08:00:00,462,0
2026-06-14 08:00:00,463,0
2026-06-14 08:00:00,464,0.307617
2026-06-14 08:00:00,465,982.863831
2026-06-14 08:00:00,466,0
2026-06-14 08:00:00,467,971.001465
2026-06-14 08:00:00,468,0
2026-06-14 08:00:00,470,760.386963
2026-06-14 08:00:00,471,989.568848
2026-06-14 08:00:00,472,0
2026-06-14 08:00:00,473,0
2026-06-14 08:00:00,474,46.676514
2026-06-14 08:00:00,475,53.23291
2026-06-14 08:00:00,476,10.816589
2026-06-14 08:00:00,477,0
2026-06-14 08:00:00,478,0
2026-06-14 08:00:00,479,1424.064819
2026-06-14 08:00:00,480,1422.447266
2026-06-14 08:00:00,481,16.679138
2026-06-14 08:00:00,482,32.694122
2026-06-14 08:00:00,570,0
2026-06-14 08:00:00,571,0
2026-06-14 08:00:00,572,0
2026-06-14 08:00:00,573,0
2026-06-14 08:00:00,574,0
2026-06-14 08:00:00,575,0
2026-06-14 08:00:00,576,0
2026-06-14 08:00:00,577,0
2026-06-14 08:00:00,578,0
2026-06-14 08:00:00,579,0
2026-06-14 08:00:00,580,0
2026-06-14 08:00:00,581,0
2026-06-14 08:00:00,582,0
2026-06-14 08:00:00,583,0
2026-06-14 08:00:00,584,0
2026-06-14 08:00:00,585,0
2026-06-14 08:00:00,586,0
2026-06-14 08:00:00,587,0
2026-06-14 08:00:00,588,0
2026-06-14 08:00:00,589,0
2026-06-14 08:00:00,590,0
2026-06-14 08:00:00,591,0
2026-06-14 08:00:00,592,0
2026-06-14 08:00:00,593,0
2026-06-14 08:00:00,594,0
2026-06-14 08:00:00,595,0
2026-06-14 08:00:00,596,0
2026-06-14 08:00:00,597,0
2026-06-14 08:00:00,598,0
2026-06-14 08:00:00,599,0
2026-06-14 08:00:00,600,0
2026-06-14 08:00:00,601,0
2026-06-14 08:00:00,602,0
2026-06-14 08:00:00,603,0
2026-06-14 08:05:00,2,50
2026-06-14 08:05:00,3,0
2026-06-14 08:05:00,4,0
2026-06-14 08:05:00,5,447.996643
2026-06-14 08:05:00,6,76.508118
2026-06-14 08:05:00,7,92.390625
2026-06-14 08:05:00,8,90.392639
2026-06-14 08:05:00,9,78.085876
2026-06-14 08:05:00,10,0
2026-06-14 08:05:00,11,447.996643
2026-06-14 08:05:00,13,196.433136
2026-06-14 08:05:00,14,161.157196
2026-06-14 08:05:00,15,60.829468
2026-06-14 08:05:00,16,481.529358
2026-06-14 08:05:00,17,447.666656
2026-06-14 08:05:00,18,437.307373
2026-06-14 08:05:00,19,3.603851
2026-06-14 08:05:00,20,0
2026-06-14 08:05:00,21,51.884521
2026-06-14 08:05:00,22,310.75
2026-06-14 08:05:00,23,297.843262
2026-06-14 08:05:00,24,310.75
2026-06-14 08:05:00,27,0
2026-06-14 08:05:00,28,0
2026-06-14 08:05:00,29,0
2026-06-14 08:05:00,31,996.104858
2026-06-14 08:05:00,32,1001.363586
2026-06-14 08:05:00,33,9.006592
2026-06-14 08:05:00,35,9.838928
2026-06-14 08:05:00,36,26.652008
2026-06-14 08:05:00,37,0
2026-06-14 08:05:00,38,477.988159
2026-06-14 08:05:00,39,0
2026-06-14 08:05:00,40,124.467896
2026-06-14 08:05:00,41,103.942993
2026-06-14 08:05:00,42,463
2026-06-14 08:05:00,43,0
2026-06-14 08:05:00,44,0
2026-06-14 08:05:00,45,0
2026-06-14 08:05:00,46,0
2026-06-14 08:05:00,47,0
2026-06-14 08:05:00,48,0
2026-06-14 08:05:00,49,0
2026-06-14 08:05:00,50,0
2026-06-14 08:05:00,51,0
2026-06-14 08:05:00,52,100.269775
2026-06-14 08:05:00,53,444.266663
2026-06-14 08:05:00,54,63.100098
2026-06-14 08:05:00,55,0
2026-06-14 08:05:00,56,0
2026-06-14 08:05:00,57,0
2026-06-14 08:05:00,58,447.996643
2026-06-14 08:05:00,59,443.129517
2026-06-14 08:05:00,60,0
2026-06-14 08:05:00,61,975.959106
2026-06-14 08:05:00,62,0
2026-06-14 08:05:00,63,2.142555
2026-06-14 08:05:00,64,0
2026-06-14 08:05:00,65,0
2026-06-14 08:05:00,66,0
2026-06-14 08:05:00,67,0
2026-06-14 08:05:00,68,0
2026-06-14 08:05:00,69,360.939941
2026-06-14 08:05:00,70,175.962402
2026-06-14 08:05:00,71,0
2026-06-14 08:05:00,72,0
2026-06-14 08:05:00,73,0
2026-06-14 08:05:00,74,0
2026-06-14 08:05:00,75,0
2026-06-14 08:05:00,76,80.621094
2026-06-14 08:05:00,77,0
2026-06-14 08:05:00,78,401.333344
2026-06-14 08:05:00,81,200.921631
2026-06-14 08:05:00,82,97.128174
2026-06-14 08:05:00,83,479.996643
2026-06-14 08:05:00,84,0
2026-06-14 08:05:00,85,83.677246
2026-06-14 08:05:00,86,101.530518
2026-06-14 08:05:00,87,0
2026-06-14 08:05:00,88,0
2026-06-14 08:05:00,89,0
2026-06-14 08:05:00,90,0
2026-06-14 08:05:00,91,0
2026-06-14 08:05:00,92,0
2026-06-14 08:05:00,93,15.026123
2026-06-14 08:05:00,94,3.167358
2026-06-14 08:05:00,95,51.60437
2026-06-14 08:05:00,96,3.03653
2026-06-14 08:05:00,97,0
2026-06-14 08:05:00,98,23.522461
2026-06-14 08:05:00,99,20.834381
2026-06-14 08:05:00,100,0.759003
2026-06-14 08:05:00,101,0
2026-06-14 08:05:00,102,2.5737
2026-06-14 08:05:00,103,888.722229
2026-06-14 08:05:00,104,96.96875
2026-06-14 08:05:00,105,0
2026-06-14 08:05:00,106,0
2026-06-14 08:05:00,107,339
2026-06-14 08:05:00,108,163
2026-06-14 08:05:00,109,0
2026-06-14 08:05:00,110,0
2026-06-14 08:05:00,111,0
2026-06-14 08:05:00,112,0
2026-06-14 08:05:00,113,0
2026-06-14 08:05:00,114,0
2026-06-14 08:05:00,115,0
2026-06-14 08:05:00,116,0
2026-06-14 08:05:00,117,0
2026-06-14 08:05:00,118,0
2026-06-14 08:05:00,119,0
2026-06-14 08:05:00,120,0
2026-06-14 08:05:00,121,0
2026-06-14 08:05:00,122,0
2026-06-14 08:05:00,123,0
2026-06-14 08:05:00,124,0
2026-06-14 08:05:00,125,3.264771
2026-06-14 08:05:00,126,4.134521
2026-06-14 08:05:00,127,85
2026-06-14 08:05:00,128,85
2026-06-14 08:05:00,130,0
2026-06-14 08:05:00,131,0
2026-06-14 08:05:00,132,19.790649
2026-06-14 08:05:00,133,7.365112
2026-06-14 08:05:00,134,26.241821
2026-06-14 08:05:00,135,0
2026-06-14 08:05:00,136,11
2026-06-14 08:05:00,137,1001.9104
2026-06-14 08:05:00,138,1001.251221
2026-06-14 08:05:00,139,981.019348
2026-06-14 08:05:00,140,978.433105
2026-06-14 08:05:00,141,0
2026-06-14 08:05:00,142,966.251953
2026-06-14 08:05:00,143,0
2026-06-14 08:05:00,144,285.600006
2026-06-14 08:05:00,146,109.997025
2026-06-14 08:05:00,147,109.997025
2026-06-14 08:05:00,148,106
2026-06-14 08:05:00,149,8.109375
2026-06-14 08:05:00,150,26.654541
2026-06-14 08:05:00,151,15.400635
2026-06-14 08:05:00,152,169
2026-06-14 08:05:00,153,169
2026-06-14 08:05:00,154,181
2026-06-14 08:05:00,155,165.5
2026-06-14 08:05:00,156,165.5
2026-06-14 08:05:00,157,183
2026-06-14 08:05:00,158,1.438492
2026-06-14 08:05:00,159,1.887482
2026-06-14 08:05:00,160,3.679321
2026-06-14 08:05:00,161,0
2026-06-14 08:05:00,162,0
2026-06-14 08:05:00,163,0
2026-06-14 08:05:00,164,0
2026-06-14 08:05:00,165,0
2026-06-14 08:05:00,166,0
2026-06-14 08:05:00,167,13.505249
2026-06-14 08:05:00,168,141.003906
2026-06-14 08:05:00,169,70.5
2026-06-14 08:05:00,170,0
2026-06-14 08:05:00,171,635.441162
2026-06-14 08:05:00,172,0
2026-06-14 08:05:00,173,0
2026-06-14 08:05:00,174,30.497803
2026-06-14 08:05:00,175,40.196533
2026-06-14 08:05:00,178,0
2026-06-14 08:05:00,179,0
2026-06-14 08:05:00,180,0
2026-06-14 08:05:00,181,0
2026-06-14 08:05:00,182,5.405426
2026-06-14 08:05:00,183,30.213928
2026-06-14 08:05:00,184,0
2026-06-14 08:05:00,185,0
2026-06-14 08:05:00,186,0
2026-06-14 08:05:00,187,6.15332
2026-06-14 08:05:00,188,7.850891
2026-06-14 08:05:00,189,18.081299
2026-06-14 08:05:00,190,6.844727
2026-06-14 08:05:00,191,0
2026-06-14 08:05:00,192,0
2026-06-14 08:05:00,193,0
2026-06-14 08:05:00,194,0
2026-06-14 08:05:00,195,0
2026-06-14 08:05:00,196,0
2026-06-14 08:05:00,197,0
2026-06-14 08:05:00,198,0
2026-06-14 08:05:00,199,0
2026-06-14 08:05:00,200,0
2026-06-14 08:05:00,201,0
2026-06-14 08:05:00,202,0
2026-06-14 08:05:00,203,1002.555359
2026-06-14 08:05:00,204,1000
2026-06-14 08:05:00,205,0
2026-06-14 08:05:00,206,0
2026-06-14 08:05:00,207,0
2026-06-14 08:05:00,208,0
2026-06-14 08:05:00,209,0
2026-06-14 08:05:00,210,3.072662
2026-06-14 08:05:00,211,1.545959
2026-06-14 08:05:00,212,1410
2026-06-14 08:05:00,213,1412
2026-06-14 08:05:00,214,0
2026-06-14 08:05:00,215,232.166504
2026-06-14 08:05:00,216,202.319336
2026-06-14 08:05:00,217,279.683838
2026-06-14 08:05:00,218,11.306209
2026-06-14 08:05:00,219,11.306209
2026-06-14 08:05:00,220,32.324646
2026-06-14 08:05:00,221,35
2026-06-14 08:05:00,222,25.740234
2026-06-14 08:05:00,223,8.836548
2026-06-14 08:05:00,224,0
2026-06-14 08:05:00,225,0
2026-06-14 08:05:00,226,0
2026-06-14 08:05:00,227,3.507324
2026-06-14 08:05:00,228,27.168335
2026-06-14 08:05:00,229,3.955688
2026-06-14 08:05:00,230,0
2026-06-14 08:05:00,231,1.679962
2026-06-14 08:05:00,232,3.807678
2026-06-14 08:05:00,233,7.9151
2026-06-14 08:05:00,234,4.036377
2026-06-14 08:05:00,235,0
2026-06-14 08:05:00,236,0
2026-06-14 08:05:00,237,0
2026-06-14 08:05:00,238,0
2026-06-14 08:05:00,239,0
2026-06-14 08:05:00,240,0
2026-06-14 08:05:00,241,26.409912
2026-06-14 08:05:00,242,0.837708
2026-06-14 08:05:00,245,0
2026-06-14 08:05:00,246,0
2026-06-14 08:05:00,247,213.228348
2026-06-14 08:05:00,248,106.771652
2026-06-14 08:05:00,249,0
2026-06-14 08:05:00,250,0
2026-06-14 08:05:00,251,0
2026-06-14 08:05:00,254,1.815002
2026-06-14 08:05:00,255,9.992737
2026-06-14 08:05:00,256,99.004486
2026-06-14 08:05:00,257,0
2026-06-14 08:05:00,258,99.004486
2026-06-14 08:05:00,259,130
2026-06-14 08:05:00,260,0
2026-06-14 08:05:00,261,0
2026-06-14 08:05:00,262,6.050781
2026-06-14 08:05:00,263,6.652832
2026-06-14 08:05:00,264,34.297913
2026-06-14 08:05:00,265,172.002319
2026-06-14 08:05:00,266,172.002319
2026-06-14 08:05:00,267,212
2026-06-14 08:05:00,268,130.002747
2026-06-14 08:05:00,269,85
2026-06-14 08:05:00,270,234.919891
2026-06-14 08:05:00,271,81.640686
2026-06-14 08:05:00,272,301.583344
2026-06-14 08:05:00,273,139.477188
2026-06-14 08:05:00,274,150
2026-06-14 08:05:00,275,120
2026-06-14 08:05:00,276,268.799988
2026-06-14 08:05:00,277,268.799988
2026-06-14 08:05:00,278,277.194305
2026-06-14 08:05:00,279,0
2026-06-14 08:05:00,280,0
2026-06-14 08:05:00,281,242.879684
2026-06-14 08:05:00,282,242.879684
2026-06-14 08:05:00,283,243.268158
2026-06-14 08:05:00,287,12.026124
2026-06-14 08:05:00,288,10.184637
2026-06-14 08:05:00,289,2.751396
2026-06-14 08:05:00,290,9.932937
2026-06-14 08:05:00,291,9.957199
2026-06-14 08:05:00,292,51.554932
2026-06-14 08:05:00,293,3.213623
2026-06-14 08:05:00,294,12.705627
2026-06-14 08:05:00,295,11.315247
2026-06-14 08:05:00,296,14.136902
2026-06-14 08:05:00,297,232.088684
2026-06-14 08:05:00,298,96.995941
2026-06-14 08:05:00,299,0
2026-06-14 08:05:00,300,0
2026-06-14 08:05:00,301,0
2026-06-14 08:05:00,302,0
2026-06-14 08:05:00,303,0
2026-06-14 08:05:00,304,0
2026-06-14 08:05:00,305,0
2026-06-14 08:05:00,306,0
2026-06-14 08:05:00,307,0
2026-06-14 08:05:00,308,100
2026-06-14 08:05:00,309,50
2026-06-14 08:05:00,310,0
2026-06-14 08:05:00,311,0
2026-06-14 08:05:00,312,0
2026-06-14 08:05:00,313,0
2026-06-14 08:05:00,314,0
2026-06-14 08:05:00,315,0
2026-06-14 08:05:00,316,0
2026-06-14 08:05:00,317,0
2026-06-14 08:05:00,318,5.182037
2026-06-14 08:05:00,319,19.251068
2026-06-14 08:05:00,320,31.885742
2026-06-14 08:05:00,321,34.083069
2026-06-14 08:05:00,322,0
2026-06-14 08:05:00,323,0
2026-06-14 08:05:00,324,0
2026-06-14 08:05:00,325,0
2026-06-14 08:05:00,326,23.485046
2026-06-14 08:05:00,327,23.446899
2026-06-14 08:05:00,328,3.733856
2026-06-14 08:05:00,329,3.64801
2026-06-14 08:05:00,330,6.691162
2026-06-14 08:05:00,331,8.674866
2026-06-14 08:05:00,332,221.011993
2026-06-14 08:05:00,333,283.273987
2026-06-14 08:05:00,334,207.00705
2026-06-14 08:05:00,335,4.666283
2026-06-14 08:05:00,336,3.880428
2026-06-14 08:05:00,337,2.00354
2026-06-14 08:05:00,338,0
2026-06-14 08:05:00,339,0
2026-06-14 08:05:00,340,0
2026-06-14 08:05:00,341,2.797024
2026-06-14 08:05:00,342,2.44606
2026-06-14 08:05:00,343,2.919098
2026-06-14 08:05:00,344,46.507156
2026-06-14 08:05:00,345,46.285896
2026-06-14 08:05:00,346,33.933533
2026-06-14 08:05:00,347,0
2026-06-14 08:05:00,348,0
2026-06-14 08:05:00,349,0
2026-06-14 08:05:00,350,5.793854
2026-06-14 08:05:00,351,127.915588
2026-06-14 08:05:00,352,62.339783
2026-06-14 08:05:00,353,0
2026-06-14 08:05:00,354,0
2026-06-14 08:05:00,355,0
2026-06-14 08:05:00,356,0
2026-06-14 08:05:00,357,0
2026-06-14 08:05:00,358,0
2026-06-14 08:05:00,359,573.119324
2026-06-14 08:05:00,360,651.284729
2026-06-14 08:05:00,361,50.99826
2026-06-14 08:05:00,362,50.99826
2026-06-14 08:05:00,363,32
2026-06-14 08:05:00,364,2.787399
2026-06-14 08:05:00,365,0
2026-06-14 08:05:00,366,4.610054
2026-06-14 08:05:00,367,634.950378
2026-06-14 08:05:00,368,764.400024
2026-06-14 08:05:00,369,0
2026-06-14 08:05:00,370,0
2026-06-14 08:05:00,371,0
2026-06-14 08:05:00,372,0
2026-06-14 08:05:00,373,0
2026-06-14 08:05:00,374,0
2026-06-14 08:05:00,375,0
2026-06-14 08:05:00,376,0
2026-06-14 08:05:00,377,33.718994
2026-06-14 08:05:00,378,0
2026-06-14 08:05:00,380,100
2026-06-14 08:05:00,381,59.939758
2026-06-14 08:05:00,382,0
2026-06-14 08:05:00,383,130.713837
2026-06-14 08:05:00,384,0
2026-06-14 08:05:00,385,0
2026-06-14 08:05:00,386,0
2026-06-14 08:05:00,387,0
2026-06-14 08:05:00,388,13.101562
2026-06-14 08:05:00,389,15.984406
2026-06-14 08:05:00,390,246.703125
2026-06-14 08:05:00,391,17.695312
2026-06-14 08:05:00,392,1.997238
2026-06-14 08:05:00,393,24.5
2026-06-14 08:05:00,394,0
2026-06-14 08:05:00,395,0
2026-06-14 08:05:00,396,0
2026-06-14 08:05:00,397,0
2026-06-14 08:05:00,398,0
2026-06-14 08:05:00,399,0
2026-06-14 08:05:00,400,0
2026-06-14 08:05:00,401,0
2026-06-14 08:05:00,402,0
2026-06-14 08:05:00,403,0
2026-06-14 08:05:00,404,0
2026-06-14 08:05:00,405,0
2026-06-14 08:05:00,406,0
2026-06-14 08:05:00,407,0
2026-06-14 08:05:00,408,1.738037
2026-06-14 08:05:00,409,11
2026-06-14 08:05:00,410,20
2026-06-14 08:05:00,411,20
2026-06-14 08:05:00,412,0
2026-06-14 08:05:00,413,4.238876
2026-06-14 08:05:00,414,0
2026-06-14 08:05:00,415,75.510376
2026-06-14 08:05:00,416,45.026978
2026-06-14 08:05:00,417,52.809204
2026-06-14 08:05:00,418,260.008545
2026-06-14 08:05:00,419,158.853027
2026-06-14 08:05:00,420,49.366211
2026-06-14 08:05:00,421,0
2026-06-14 08:05:00,422,100.459351
2026-06-14 08:05:00,423,0
2026-06-14 08:05:00,424,0
2026-06-14 08:05:00,425,0
2026-06-14 08:05:00,426,0
2026-06-14 08:05:00,427,0
2026-06-14 08:05:00,428,4.525452
2026-06-14 08:05:00,429,4.904373
2026-06-14 08:05:00,430,7.965302
2026-06-14 08:05:00,431,0
2026-06-14 08:05:00,432,0
2026-06-14 08:05:00,433,0
2026-06-14 08:05:00,434,0
2026-06-14 08:05:00,435,0.972443
2026-06-14 08:05:00,436,4.856232
2026-06-14 08:05:00,437,115
2026-06-14 08:05:00,438,115
2026-06-14 08:05:00,439,186
2026-06-14 08:05:00,440,115
2026-06-14 08:05:00,441,115
2026-06-14 08:05:00,442,186
2026-06-14 08:05:00,443,18.901093
2026-06-14 08:05:00,444,14.158508
2026-06-14 08:05:00,445,16.01709
2026-06-14 08:05:00,446,8.70694
2026-06-14 08:05:00,447,4.174927
2026-06-14 08:05:00,448,23.371063
2026-06-14 08:05:00,449,68.019653
2026-06-14 08:05:00,450,6.67746
2026-06-14 08:05:00,451,17.542053
2026-06-14 08:05:00,452,190
2026-06-14 08:05:00,453,190
2026-06-14 08:05:00,454,190
2026-06-14 08:05:00,455,0
2026-06-14 08:05:00,456,0
2026-06-14 08:05:00,457,12.212402
2026-06-14 08:05:00,458,2.783752
2026-06-14 08:05:00,459,0
2026-06-14 08:05:00,460,26.580078
2026-06-14 08:05:00,461,38
2026-06-14 08:05:00,462,0
2026-06-14 08:05:00,463,0
2026-06-14 08:05:00,464,0.307617
2026-06-14 08:05:00,465,982.863831
2026-06-14 08:05:00,466,0
2026-06-14 08:05:00,467,969.683105
2026-06-14 08:05:00,468,0
2026-06-14 08:05:00,470,760.386963
2026-06-14 08:05:00,471,979.131348
2026-06-14 08:05:00,472,0
2026-06-14 08:05:00,473,0
2026-06-14 08:05:00,474,46.676514
2026-06-14 08:05:00,475,53.23291
2026-06-14 08:05:00,476,10.816589
2026-06-14 08:05:00,477,0
2026-06-14 08:05:00,478,0
2026-06-14 08:05:00,479,1418.403687
2026-06-14 08:05:00,480,1424.358887
2026-06-14 08:05:00,481,16.679138
2026-06-14 08:05:00,482,32.694122
2026-06-14 08:05:00,570,0
2026-06-14 08:05:00,571,0
2026-06-14 08:05:00,572,0
2026-06-14 08:05:00,573,0
2026-06-14 08:05:00,574,0
2026-06-14 08:05:00,575,0
2026-06-14 08:05:00,576,0
2026-06-14 08:05:00,577,0
2026-06-14 08:05:00,578,0
2026-06-14 08:05:00,579,0
2026-06-14 08:05:00,580,0
2026-06-14 08:05:00,581,0
2026-06-14 08:05:00,582,0
2026-06-14 08:05:00,583,0
2026-06-14 08:05:00,584,0
2026-06-14 08:05:00,585,0
2026-06-14 08:05:00,586,0
2026-06-14 08:05:00,587,0
2026-06-14 08:05:00,588,0
2026-06-14 08:05:00,589,0
2026-06-14 08:05:00,590,0
2026-06-14 08:05:00,591,0
2026-06-14 08:05:00,592,0
2026-06-14 08:05:00,593,0
2026-06-14 08:05:00,594,0
2026-06-14 08:05:00,595,0
2026-06-14 08:05:00,596,0
2026-06-14 08:05:00,597,0
2026-06-14 08:05:00,598,0
2026-06-14 08:05:00,599,0
2026-06-14 08:05:00,600,0
2026-06-14 08:05:00,601,0
2026-06-14 08:05:00,602,0
2026-06-14 08:05:00,603,0
2026-06-14 08:10:00,2,50
2026-06-14 08:10:00,3,0
2026-06-14 08:10:00,4,0
2026-06-14 08:10:00,5,447.996643
2026-06-14 08:10:00,6,76.508118
2026-06-14 08:10:00,7,92.390625
2026-06-14 08:10:00,8,90.392639
2026-06-14 08:10:00,9,78.085876
2026-06-14 08:10:00,10,0
2026-06-14 08:10:00,11,447.996643
2026-06-14 08:10:00,13,196.433136
2026-06-14 08:10:00,14,161.157196
2026-06-14 08:10:00,15,60.829468
2026-06-14 08:10:00,16,457.180176
2026-06-14 08:10:00,17,447.666656
2026-06-14 08:10:00,18,438.513611
2026-06-14 08:10:00,19,4.316269
2026-06-14 08:10:00,20,0
2026-06-14 08:10:00,21,51.884521
2026-06-14 08:10:00,22,310.75
2026-06-14 08:10:00,23,297.843262
2026-06-14 08:10:00,24,310.75
2026-06-14 08:10:00,27,0
2026-06-14 08:10:00,28,0
2026-06-14 08:10:00,29,0
2026-06-14 08:10:00,31,992.967285
2026-06-14 08:10:00,32,999.242371
2026-06-14 08:10:00,33,9.006592
2026-06-14 08:10:00,35,9.838928
2026-06-14 08:10:00,36,26.652008
2026-06-14 08:10:00,37,0
2026-06-14 08:10:00,38,477.988159
2026-06-14 08:10:00,39,0
2026-06-14 08:10:00,40,124.467896
2026-06-14 08:10:00,41,103.942993
2026-06-14 08:10:00,42,463
2026-06-14 08:10:00,43,0
2026-06-14 08:10:00,44,0
2026-06-14 08:10:00,45,0
2026-06-14 08:10:00,46,0
2026-06-14 08:10:00,47,0
2026-06-14 08:10:00,48,0
2026-06-14 08:10:00,49,0
2026-06-14 08:10:00,50,0
2026-06-14 08:10:00,51,0
2026-06-14 08:10:00,52,100.269775
2026-06-14 08:10:00,53,444.266663
2026-06-14 08:10:00,54,63.100098
2026-06-14 08:10:00,55,0
2026-06-14 08:10:00,56,0
2026-06-14 08:10:00,57,0
2026-06-14 08:10:00,58,448.615356
2026-06-14 08:10:00,59,448.064941
2026-06-14 08:10:00,60,0
2026-06-14 08:10:00,61,975.959106
2026-06-14 08:10:00,62,0
2026-06-14 08:10:00,63,2.142555
2026-06-14 08:10:00,64,0
2026-06-14 08:10:00,65,0
2026-06-14 08:10:00,66,0
2026-06-14 08:10:00,67,0
2026-06-14 08:10:00,68,0
2026-06-14 08:10:00,69,360.469971
2026-06-14 08:10:00,70,175.876953
2026-06-14 08:10:00,71,0
2026-06-14 08:10:00,72,0
2026-06-14 08:10:00,73,0
2026-06-14 08:10:00,74,0
2026-06-14 08:10:00,75,0
2026-06-14 08:10:00,76,80.621094
2026-06-14 08:10:00,77,0
2026-06-14 08:10:00,78,401.333344
2026-06-14 08:10:00,81,185.601379
2026-06-14 08:10:00,82,97.128174
2026-06-14 08:10:00,83,479.996643
2026-06-14 08:10:00,84,0
2026-06-14 08:10:00,85,83.677246
2026-06-14 08:10:00,86,101.530518
2026-06-14 08:10:00,87,0
2026-06-14 08:10:00,88,0
2026-06-14 08:10:00,89,0
2026-06-14 08:10:00,90,0
2026-06-14 08:10:00,91,0
2026-06-14 08:10:00,92,0
2026-06-14 08:10:00,93,15.026123
2026-06-14 08:10:00,94,3.167358
2026-06-14 08:10:00,95,51.60437
2026-06-14 08:10:00,96,3.03653
2026-06-14 08:10:00,97,0
2026-06-14 08:10:00,98,23.522461
2026-06-14 08:10:00,99,20.834381
2026-06-14 08:10:00,100,0.759003
2026-06-14 08:10:00,101,0
2026-06-14 08:10:00,102,2.5737
2026-06-14 08:10:00,103,858.152466
2026-06-14 08:10:00,104,96.96875
2026-06-14 08:10:00,105,0
2026-06-14 08:10:00,106,0
2026-06-14 08:10:00,107,339
2026-06-14 08:10:00,108,163
2026-06-14 08:10:00,109,0
2026-06-14 08:10:00,110,0
2026-06-14 08:10:00,111,0
2026-06-14 08:10:00,112,0
2026-06-14 08:10:00,113,0
2026-06-14 08:10:00,114,0
2026-06-14 08:10:00,115,0
2026-06-14 08:10:00,116,0
2026-06-14 08:10:00,117,0
2026-06-14 08:10:00,118,0
2026-06-14 08:10:00,119,0
2026-06-14 08:10:00,120,0
2026-06-14 08:10:00,121,0
2026-06-14 08:10:00,122,0
2026-06-14 08:10:00,123,0
2026-06-14 08:10:00,124,0
2026-06-14 08:10:00,125,3.264771
2026-06-14 08:10:00,126,4.134521
2026-06-14 08:10:00,127,85
2026-06-14 08:10:00,128,85
2026-06-14 08:10:00,130,0
2026-06-14 08:10:00,131,0
2026-06-14 08:10:00,132,19.790649
2026-06-14 08:10:00,133,7.365112
2026-06-14 08:10:00,134,26.241821
2026-06-14 08:10:00,135,0
2026-06-14 08:10:00,136,11
2026-06-14 08:10:00,137,1000.445557
2026-06-14 08:10:00,138,995.318481
2026-06-14 08:10:00,139,982.345642
2026-06-14 08:10:00,140,980.422546
2026-06-14 08:10:00,141,0
2026-06-14 08:10:00,142,964.983398
2026-06-14 08:10:00,143,0
2026-06-14 08:10:00,144,285.600006
2026-06-14 08:10:00,146,109.997025
2026-06-14 08:10:00,147,109.997025
2026-06-14 08:10:00,148,106
2026-06-14 08:10:00,149,8.109375
2026-06-14 08:10:00,150,26.654541
2026-06-14 08:10:00,151,15.400635
2026-06-14 08:10:00,152,169
2026-06-14 08:10:00,153,169
2026-06-14 08:10:00,154,181
2026-06-14 08:10:00,155,165.5
2026-06-14 08:10:00,156,165.5
2026-06-14 08:10:00,157,183
2026-06-14 08:10:00,158,1.438492
2026-06-14 08:10:00,159,1.887482
2026-06-14 08:10:00,160,3.679321
2026-06-14 08:10:00,161,0
2026-06-14 08:10:00,162,0
2026-06-14 08:10:00,163,0
2026-06-14 08:10:00,164,0
2026-06-14 08:10:00,165,0
2026-06-14 08:10:00,166,0
2026-06-14 08:10:00,167,13.384499
2026-06-14 08:10:00,168,141.003906
2026-06-14 08:10:00,169,70.5
2026-06-14 08:10:00,170,0
2026-06-14 08:10:00,171,635.441162
2026-06-14 08:10:00,172,0
2026-06-14 08:10:00,173,0
2026-06-14 08:10:00,174,30.497803
2026-06-14 08:10:00,175,40.196533
2026-06-14 08:10:00,178,0
2026-06-14 08:10:00,179,0
2026-06-14 08:10:00,180,0
2026-06-14 08:10:00,181,0
2026-06-14 08:10:00,182,5.405426
2026-06-14 08:10:00,183,30.213928
2026-06-14 08:10:00,184,0
2026-06-14 08:10:00,185,0
2026-06-14 08:10:00,186,0
2026-06-14 08:10:00,187,6.15332
2026-06-14 08:10:00,188,7.850891
2026-06-14 08:10:00,189,18.081299
2026-06-14 08:10:00,190,6.844727
2026-06-14 08:10:00,191,0
2026-06-14 08:10:00,192,0
2026-06-14 08:10:00,193,0
2026-06-14 08:10:00,194,0
2026-06-14 08:10:00,195,0
2026-06-14 08:10:00,196,0
2026-06-14 08:10:00,197,0
2026-06-14 08:10:00,198,0
2026-06-14 08:10:00,199,0
2026-06-14 08:10:00,200,0
2026-06-14 08:10:00,201,0
2026-06-14 08:10:00,202,0
2026-06-14 08:10:00,203,1000.251709
2026-06-14 08:10:00,204,1000
2026-06-14 08:10:00,205,0
2026-06-14 08:10:00,206,0
2026-06-14 08:10:00,207,0
2026-06-14 08:10:00,208,0
2026-06-14 08:10:00,209,0
2026-06-14 08:10:00,210,3.072662
2026-06-14 08:10:00,211,1.545959
2026-06-14 08:10:00,212,1410
2026-06-14 08:10:00,213,1412
2026-06-14 08:10:00,214,0
2026-06-14 08:10:00,215,233.814453
2026-06-14 08:10:00,216,201.586914
2026-06-14 08:10:00,217,261.464355
2026-06-14 08:10:00,218,11.306209
2026-06-14 08:10:00,219,11.306209
2026-06-14 08:10:00,220,32.947662
2026-06-14 08:10:00,221,35
2026-06-14 08:10:00,222,25.740234
2026-06-14 08:10:00,223,8.836548
2026-06-14 08:10:00,224,0
2026-06-14 08:10:00,225,0
2026-06-14 08:10:00,226,0
2026-06-14 08:10:00,227,3.507324
2026-06-14 08:10:00,228,27.168335
2026-06-14 08:10:00,229,3.955688
2026-06-14 08:10:00,230,0
2026-06-14 08:10:00,231,1.679962
2026-06-14 08:10:00,232,3.807678
2026-06-14 08:10:00,233,7.9151
2026-06-14 08:10:00,234,4.036377
2026-06-14 08:10:00,235,0
2026-06-14 08:10:00,236,0
2026-06-14 08:10:00,237,0
2026-06-14 08:10:00,238,0
2026-06-14 08:10:00,239,0
2026-06-14 08:10:00,240,0
2026-06-14 08:10:00,241,26.234436
2026-06-14 08:10:00,242,0.837708
2026-06-14 08:10:00,245,0
2026-06-14 08:10:00,246,0
2026-06-14 08:10:00,247,213.228348
2026-06-14 08:10:00,248,106.771652
2026-06-14 08:10:00,249,0
2026-06-14 08:10:00,250,0
2026-06-14 08:10:00,251,0
2026-06-14 08:10:00,254,1.815002
2026-06-14 08:10:00,255,9.992737
2026-06-14 08:10:00,256,99.004486
2026-06-14 08:10:00,257,0
2026-06-14 08:10:00,258,99.004486
2026-06-14 08:10:00,259,130
2026-06-14 08:10:00,260,0
2026-06-14 08:10:00,261,0
2026-06-14 08:10:00,262,6.050781
2026-06-14 08:10:00,263,6.652832
2026-06-14 08:10:00,264,34.297913
2026-06-14 08:10:00,265,172.002319
2026-06-14 08:10:00,266,172.002319
2026-06-14 08:10:00,267,212
2026-06-14 08:10:00,268,130.002747
2026-06-14 08:10:00,269,85
2026-06-14 08:10:00,270,234.663544
2026-06-14 08:10:00,271,81.234802
2026-06-14 08:10:00,272,280.960693
2026-06-14 08:10:00,273,136.827347
2026-06-14 08:10:00,274,150
2026-06-14 08:10:00,275,120
2026-06-14 08:10:00,276,259.503052
2026-06-14 08:10:00,277,259.503052
2026-06-14 08:10:00,278,270.509369
2026-06-14 08:10:00,279,0
2026-06-14 08:10:00,280,0
2026-06-14 08:10:00,281,183.768219
2026-06-14 08:10:00,282,183.768219
2026-06-14 08:10:00,283,211.249451
2026-06-14 08:10:00,287,12.009033
2026-06-14 08:10:00,288,10.196234
2026-06-14 08:10:00,289,2.757653
2026-06-14 08:10:00,290,9.895399
2026-06-14 08:10:00,291,9.938659
2026-06-14 08:10:00,292,51.554932
2026-06-14 08:10:00,293,3.213623
2026-06-14 08:10:00,294,12.705627
2026-06-14 08:10:00,295,11.315247
2026-06-14 08:10:00,296,14.136902
2026-06-14 08:10:00,297,233.118652
2026-06-14 08:10:00,298,96.842133
2026-06-14 08:10:00,299,0
2026-06-14 08:10:00,300,0
2026-06-14 08:10:00,301,0
2026-06-14 08:10:00,302,0
2026-06-14 08:10:00,303,0
2026-06-14 08:10:00,304,0
2026-06-14 08:10:00,305,0
2026-06-14 08:10:00,306,0
2026-06-14 08:10:00,307,0
2026-06-14 08:10:00,308,100
2026-06-14 08:10:00,309,50
2026-06-14 08:10:00,310,0
2026-06-14 08:10:00,311,0
2026-06-14 08:10:00,312,0
2026-06-14 08:10:00,313,0
2026-06-14 08:10:00,314,0
2026-06-14 08:10:00,315,0
2026-06-14 08:10:00,316,0
2026-06-14 08:10:00,317,0
2026-06-14 08:10:00,318,5.182037
2026-06-14 08:10:00,319,19.251068
2026-06-14 08:10:00,320,31.885742
2026-06-14 08:10:00,321,35.395386
2026-06-14 08:10:00,322,0
2026-06-14 08:10:00,323,0
2026-06-14 08:10:00,324,0
2026-06-14 08:10:00,325,0
2026-06-14 08:10:00,326,23.485046
2026-06-14 08:10:00,327,23.446899
2026-06-14 08:10:00,328,3.733856
2026-06-14 08:10:00,329,3.64801
2026-06-14 08:10:00,330,6.691162
2026-06-14 08:10:00,331,8.674866
2026-06-14 08:10:00,332,221.011993
2026-06-14 08:10:00,333,270.895721
2026-06-14 08:10:00,334,207.00705
2026-06-14 08:10:00,335,4.666283
2026-06-14 08:10:00,336,3.880428
2026-06-14 08:10:00,337,2.00354
2026-06-14 08:10:00,338,0
2026-06-14 08:10:00,339,0
2026-06-14 08:10:00,340,0
2026-06-14 08:10:00,341,2.797024
2026-06-14 08:10:00,342,2.44606
2026-06-14 08:10:00,343,2.919098
2026-06-14 08:10:00,344,89.416183
2026-06-14 08:10:00,345,85.135971
2026-06-14 08:10:00,346,66.359451
2026-06-14 08:10:00,347,0
2026-06-14 08:10:00,348,0
2026-06-14 08:10:00,349,0
2026-06-14 08:10:00,350,5.793854
2026-06-14 08:10:00,351,126.685318
2026-06-14 08:10:00,352,62.501907
2026-06-14 08:10:00,353,0
2026-06-14 08:10:00,354,0
2026-06-14 08:10:00,355,0
2026-06-14 08:10:00,356,0
2026-06-14 08:10:00,357,0
2026-06-14 08:10:00,358,0
2026-06-14 08:10:00,359,572.524231
2026-06-14 08:10:00,360,646.592896
2026-06-14 08:10:00,361,50.99826
2026-06-14 08:10:00,362,50.99826
2026-06-14 08:10:00,363,32
2026-06-14 08:10:00,364,2.787399
2026-06-14 08:10:00,365,0
2026-06-14 08:10:00,366,4.610054
2026-06-14 08:10:00,367,634.519897
2026-06-14 08:10:00,368,764.400024
2026-06-14 08:10:00,369,0
2026-06-14 08:10:00,370,0
2026-06-14 08:10:00,371,0
2026-06-14 08:10:00,372,0
2026-06-14 08:10:00,373,0
2026-06-14 08:10:00,374,0
2026-06-14 08:10:00,375,0
2026-06-14 08:10:00,376,0
2026-06-14 08:10:00,377,33.718994
2026-06-14 08:10:00,378,0
2026-06-14 08:10:00,380,100
2026-06-14 08:10:00,381,59.939758
2026-06-14 08:10:00,382,0
2026-06-14 08:10:00,383,126.307724
2026-06-14 08:10:00,384,0
2026-06-14 08:10:00,385,0
2026-06-14 08:10:00,386,0
2026-06-14 08:10:00,387,0
2026-06-14 08:10:00,388,13.101562
2026-06-14 08:10:00,389,15.984406
2026-06-14 08:10:00,390,246.703125
2026-06-14 08:10:00,391,17.695312
2026-06-14 08:10:00,392,1.997238
2026-06-14 08:10:00,393,24.5
2026-06-14 08:10:00,394,0
2026-06-14 08:10:00,395,0
2026-06-14 08:10:00,396,0
2026-06-14 08:10:00,397,0
2026-06-14 08:10:00,398,0
2026-06-14 08:10:00,399,0
2026-06-14 08:10:00,400,0
2026-06-14 08:10:00,401,0
2026-06-14 08:10:00,402,0
2026-06-14 08:10:00,403,0
2026-06-14 08:10:00,404,0
2026-06-14 08:10:00,405,0
2026-06-14 08:10:00,406,0
2026-06-14 08:10:00,407,0
2026-06-14 08:10:00,408,1.738037
2026-06-14 08:10:00,409,11
2026-06-14 08:10:00,410,20
2026-06-14 08:10:00,411,20
2026-06-14 08:10:00,412,0
2026-06-14 08:10:00,413,4.238876
2026-06-14 08:10:00,414,0
2026-06-14 08:10:00,415,75.510376
2026-06-14 08:10:00,416,45.026978
2026-06-14 08:10:00,417,52.809204
2026-06-14 08:10:00,418,260.008545
2026-06-14 08:10:00,419,158.853027
2026-06-14 08:10:00,420,49.366211
2026-06-14 08:10:00,421,0
2026-06-14 08:10:00,422,100.459351
2026-06-14 08:10:00,423,0
2026-06-14 08:10:00,424,0
2026-06-14 08:10:00,425,0
2026-06-14 08:10:00,426,0
2026-06-14 08:10:00,427,0
2026-06-14 08:10:00,428,4.525452
2026-06-14 08:10:00,429,4.904373
2026-06-14 08:10:00,430,7.965302
2026-06-14 08:10:00,431,0
2026-06-14 08:10:00,432,0
2026-06-14 08:10:00,433,0
2026-06-14 08:10:00,434,0
2026-06-14 08:10:00,435,0.972443
2026-06-14 08:10:00,436,4.856232
2026-06-14 08:10:00,437,115
2026-06-14 08:10:00,438,115
2026-06-14 08:10:00,439,186
2026-06-14 08:10:00,440,115
2026-06-14 08:10:00,441,115
2026-06-14 08:10:00,442,186
2026-06-14 08:10:00,443,18.901093
2026-06-14 08:10:00,444,14.158508
2026-06-14 08:10:00,445,16.01709
2026-06-14 08:10:00,446,8.70694
2026-06-14 08:10:00,447,4.174927
2026-06-14 08:10:00,448,23.371063
2026-06-14 08:10:00,449,68.019653
2026-06-14 08:10:00,450,6.67746
2026-06-14 08:10:00,451,17.542053
2026-06-14 08:10:00,452,190
2026-06-14 08:10:00,453,190
2026-06-14 08:10:00,454,190
2026-06-14 08:10:00,455,0
2026-06-14 08:10:00,456,0
2026-06-14 08:10:00,457,12.212402
2026-06-14 08:10:00,458,2.783752
2026-06-14 08:10:00,459,0
2026-06-14 08:10:00,460,26.580078
2026-06-14 08:10:00,461,38
2026-06-14 08:10:00,462,0
2026-06-14 08:10:00,463,0
2026-06-14 08:10:00,464,0.307617
2026-06-14 08:10:00,465,982.863831
2026-06-14 08:10:00,466,0
2026-06-14 08:10:00,467,968.364258
2026-06-14 08:10:00,468,0
2026-06-14 08:10:00,470,770.824219
2026-06-14 08:10:00,471,979.131348
2026-06-14 08:10:00,472,0
2026-06-14 08:10:00,473,0
2026-06-14 08:10:00,474,46.676514
2026-06-14 08:10:00,475,53.23291
2026-06-14 08:10:00,476,10.816589
2026-06-14 08:10:00,477,0
2026-06-14 08:10:00,478,0
2026-06-14 08:10:00,479,1420.976929
2026-06-14 08:10:00,480,1420.976929
2026-06-14 08:10:00,481,16.679138
2026-06-14 08:10:00,482,32.694122
2026-06-14 08:10:00,570,0
2026-06-14 08:10:00,571,0
2026-06-14 08:10:00,572,0
2026-06-14 08:10:00,573,0
2026-06-14 08:10:00,574,0
2026-06-14 08:10:00,575,0
2026-06-14 08:10:00,576,0
2026-06-14 08:10:00,577,0
2026-06-14 08:10:00,578,0
2026-06-14 08:10:00,579,0
2026-06-14 08:10:00,580,0
2026-06-14 08:10:00,581,0
2026-06-14 08:10:00,582,0
2026-06-14 08:10:00,583,0
2026-06-14 08:10:00,584,0
2026-06-14 08:10:00,585,0
2026-06-14 08:10:00,586,0
2026-06-14 08:10:00,587,0
2026-06-14 08:10:00,588,0
2026-06-14 08:10:00,589,0
2026-06-14 08:10:00,590,0
2026-06-14 08:10:00,591,0
2026-06-14 08:10:00,592,0
2026-06-14 08:10:00,593,0
2026-06-14 08:10:00,594,0
2026-06-14 08:10:00,595,0
2026-06-14 08:10:00,596,0
2026-06-14 08:10:00,597,0
2026-06-14 08:10:00,598,0
2026-06-14 08:10:00,599,0
2026-06-14 08:10:00,600,0
2026-06-14 08:10:00,601,0
2026-06-14 08:10:00,602,0
2026-06-14 08:10:00,603,0
2026-06-14 08:15:00,2,50
2026-06-14 08:15:00,3,0
2026-06-14 08:15:00,4,0
2026-06-14 08:15:00,5,447.996643
2026-06-14 08:15:00,6,76.508118
2026-06-14 08:15:00,7,92.390625
2026-06-14 08:15:00,8,90.392639
2026-06-14 08:15:00,9,78.085876
2026-06-14 08:15:00,10,0
2026-06-14 08:15:00,11,447.996643
2026-06-14 08:15:00,13,196.433136
2026-06-14 08:15:00,14,161.157196
2026-06-14 08:15:00,15,60.829468
2026-06-14 08:15:00,16,455.823608
2026-06-14 08:15:00,17,443.57196
2026-06-14 08:15:00,18,419.155579
2026-06-14 08:15:00,19,3.861359
2026-06-14 08:15:00,20,0
2026-06-14 08:15:00,21,51.884521
2026-06-14 08:15:00,22,310.75
2026-06-14 08:15:00,23,297.843262
2026-06-14 08:15:00,24,310.75
2026-06-14 08:15:00,27,0
2026-06-14 08:15:00,28,0
2026-06-14 08:15:00,29,0
2026-06-14 08:15:00,31,994.027832
2026-06-14 08:15:00,32,1000.30304
2026-06-14 08:15:00,33,9.006592
2026-06-14 08:15:00,35,9.838928
2026-06-14 08:15:00,36,26.652008
2026-06-14 08:15:00,37,0
2026-06-14 08:15:00,38,477.988159
2026-06-14 08:15:00,39,0
2026-06-14 08:15:00,40,124.467896
2026-06-14 08:15:00,41,103.942993
2026-06-14 08:15:00,42,463
2026-06-14 08:15:00,43,0
2026-06-14 08:15:00,44,0
2026-06-14 08:15:00,45,0
2026-06-14 08:15:00,46,0
2026-06-14 08:15:00,47,0
2026-06-14 08:15:00,48,0
2026-06-14 08:15:00,49,0
2026-06-14 08:15:00,50,0
2026-06-14 08:15:00,51,0
2026-06-14 08:15:00,52,100.269775
2026-06-14 08:15:00,53,444.266663
2026-06-14 08:15:00,54,63.100098
2026-06-14 08:15:00,55,0
2026-06-14 08:15:00,56,0
2026-06-14 08:15:00,57,0
2026-06-14 08:15:00,58,458.659363
2026-06-14 08:15:00,59,461.21994
2026-06-14 08:15:00,60,0
2026-06-14 08:15:00,61,975.959106
2026-06-14 08:15:00,62,0
2026-06-14 08:15:00,63,2.142555
2026-06-14 08:15:00,64,0
2026-06-14 08:15:00,65,0
2026-06-14 08:15:00,66,0
2026-06-14 08:15:00,67,0
2026-06-14 08:15:00,68,0
2026-06-14 08:15:00,69,360.469971
2026-06-14 08:15:00,70,176.240112
2026-06-14 08:15:00,71,0
2026-06-14 08:15:00,72,0
2026-06-14 08:15:00,73,0
2026-06-14 08:15:00,74,0
2026-06-14 08:15:00,75,0
2026-06-14 08:15:00,76,80.621094
2026-06-14 08:15:00,77,0
2026-06-14 08:15:00,78,401.333344
2026-06-14 08:15:00,81,174.187439
2026-06-14 08:15:00,82,97.128174
2026-06-14 08:15:00,83,479.996643
2026-06-14 08:15:00,84,0
2026-06-14 08:15:00,85,83.677246
2026-06-14 08:15:00,86,101.530518
2026-06-14 08:15:00,87,0
2026-06-14 08:15:00,88,0
2026-06-14 08:15:00,89,0
2026-06-14 08:15:00,90,0
2026-06-14 08:15:00,91,0
2026-06-14 08:15:00,92,0
2026-06-14 08:15:00,93,15.026123
2026-06-14 08:15:00,94,3.167358
2026-06-14 08:15:00,95,51.60437
2026-06-14 08:15:00,96,3.03653
2026-06-14 08:15:00,97,0
2026-06-14 08:15:00,98,23.522461
2026-06-14 08:15:00,99,20.834381
2026-06-14 08:15:00,100,0.759003
2026-06-14 08:15:00,101,0
2026-06-14 08:15:00,102,2.5737
2026-06-14 08:15:00,103,828.568604
2026-06-14 08:15:00,104,96.96875
2026-06-14 08:15:00,105,0
2026-06-14 08:15:00,106,0
2026-06-14 08:15:00,107,339
2026-06-14 08:15:00,108,163
2026-06-14 08:15:00,109,0
2026-06-14 08:15:00,110,0
2026-06-14 08:15:00,111,0
2026-06-14 08:15:00,112,0
2026-06-14 08:15:00,113,0
2026-06-14 08:15:00,114,0
2026-06-14 08:15:00,115,0
2026-06-14 08:15:00,116,0
2026-06-14 08:15:00,117,0
2026-06-14 08:15:00,118,0
2026-06-14 08:15:00,119,0
2026-06-14 08:15:00,120,0
2026-06-14 08:15:00,121,0
2026-06-14 08:15:00,122,0
2026-06-14 08:15:00,123,0
2026-06-14 08:15:00,124,0
2026-06-14 08:15:00,125,3.264771
2026-06-14 08:15:00,126,4.134521
2026-06-14 08:15:00,127,85
2026-06-14 08:15:00,128,85
2026-06-14 08:15:00,130,0
2026-06-14 08:15:00,131,0
2026-06-14 08:15:00,132,19.790649
2026-06-14 08:15:00,133,7.365112
2026-06-14 08:15:00,134,26.241821
2026-06-14 08:15:00,135,0
2026-06-14 08:15:00,136,11
2026-06-14 08:15:00,137,1003.375366
2026-06-14 08:15:00,138,998.248291
2026-06-14 08:15:00,139,981.019348
2026-06-14 08:15:00,140,980.422546
2026-06-14 08:15:00,141,0
2026-06-14 08:15:00,142,964.983398
2026-06-14 08:15:00,143,0
2026-06-14 08:15:00,144,285.600006
2026-06-14 08:15:00,146,109.997025
2026-06-14 08:15:00,147,109.997025
2026-06-14 08:15:00,148,106
2026-06-14 08:15:00,149,8.109375
2026-06-14 08:15:00,150,26.654541
2026-06-14 08:15:00,151,15.400635
2026-06-14 08:15:00,152,169
2026-06-14 08:15:00,153,169
2026-06-14 08:15:00,154,181
2026-06-14 08:15:00,155,165.5
2026-06-14 08:15:00,156,165.5
2026-06-14 08:15:00,157,183
2026-06-14 08:15:00,158,1.438492
2026-06-14 08:15:00,159,1.887482
2026-06-14 08:15:00,160,3.679321
2026-06-14 08:15:00,161,0
2026-06-14 08:15:00,162,0
2026-06-14 08:15:00,163,0
2026-06-14 08:15:00,164,0
2026-06-14 08:15:00,165,0
2026-06-14 08:15:00,166,0
2026-06-14 08:15:00,167,13.505249
2026-06-14 08:15:00,168,141.003906
2026-06-14 08:15:00,169,70.5
2026-06-14 08:15:00,170,0
2026-06-14 08:15:00,171,638.004639
2026-06-14 08:15:00,172,0
2026-06-14 08:15:00,173,0
2026-06-14 08:15:00,174,30.497803
2026-06-14 08:15:00,175,40.196533
2026-06-14 08:15:00,178,0
2026-06-14 08:15:00,179,0
2026-06-14 08:15:00,180,0
2026-06-14 08:15:00,181,0
2026-06-14 08:15:00,182,5.405426
2026-06-14 08:15:00,183,30.213928
2026-06-14 08:15:00,184,0
2026-06-14 08:15:00,185,0
2026-06-14 08:15:00,186,0
2026-06-14 08:15:00,187,6.15332
2026-06-14 08:15:00,188,7.850891
2026-06-14 08:15:00,189,18.081299
2026-06-14 08:15:00,190,6.844727
2026-06-14 08:15:00,191,0
2026-06-14 08:15:00,192,0
2026-06-14 08:15:00,193,0
2026-06-14 08:15:00,194,0
2026-06-14 08:15:00,195,0
2026-06-14 08:15:00,196,0
2026-06-14 08:15:00,197,0
2026-06-14 08:15:00,198,0
2026-06-14 08:15:00,199,0
2026-06-14 08:15:00,200,0
2026-06-14 08:15:00,201,0
2026-06-14 08:15:00,202,0
2026-06-14 08:15:00,203,1001.378967
2026-06-14 08:15:00,204,1000
2026-06-14 08:15:00,205,0
2026-06-14 08:15:00,206,0
2026-06-14 08:15:00,207,0
2026-06-14 08:15:00,208,0
2026-06-14 08:15:00,209,0
2026-06-14 08:15:00,210,3.072662
2026-06-14 08:15:00,211,1.545959
2026-06-14 08:15:00,212,1410
2026-06-14 08:15:00,213,1412
2026-06-14 08:15:00,214,0
2026-06-14 08:15:00,215,234.089111
2026-06-14 08:15:00,216,178.972778
2026-06-14 08:15:00,217,138.093262
2026-06-14 08:15:00,218,11.306209
2026-06-14 08:15:00,219,11.306209
2026-06-14 08:15:00,220,33.166294
2026-06-14 08:15:00,221,35
2026-06-14 08:15:00,222,25.740234
2026-06-14 08:15:00,223,8.836548
2026-06-14 08:15:00,224,0
2026-06-14 08:15:00,225,0
2026-06-14 08:15:00,226,0
2026-06-14 08:15:00,227,3.507324
2026-06-14 08:15:00,228,27.168335
2026-06-14 08:15:00,229,3.955688
2026-06-14 08:15:00,230,0
2026-06-14 08:15:00,231,1.679962
2026-06-14 08:15:00,232,3.807678
2026-06-14 08:15:00,233,7.9151
2026-06-14 08:15:00,234,4.036377
2026-06-14 08:15:00,235,0
2026-06-14 08:15:00,236,0
2026-06-14 08:15:00,237,0
2026-06-14 08:15:00,238,0
2026-06-14 08:15:00,239,0
2026-06-14 08:15:00,240,0
2026-06-14 08:15:00,241,26.420593
2026-06-14 08:15:00,242,0.837708
2026-06-14 08:15:00,245,0
2026-06-14 08:15:00,246,0
2026-06-14 08:15:00,247,213.228348
2026-06-14 08:15:00,248,106.771652
2026-06-14 08:15:00,249,0
2026-06-14 08:15:00,250,0
2026-06-14 08:15:00,251,0
2026-06-14 08:15:00,254,1.815002
2026-06-14 08:15:00,255,9.992737
2026-06-14 08:15:00,256,99.004486
2026-06-14 08:15:00,257,0
2026-06-14 08:15:00,258,99.004486
2026-06-14 08:15:00,259,130
2026-06-14 08:15:00,260,0
2026-06-14 08:15:00,261,0
2026-06-14 08:15:00,262,6.050781
2026-06-14 08:15:00,263,6.652832
2026-06-14 08:15:00,264,34.297913
2026-06-14 08:15:00,265,172.002319
2026-06-14 08:15:00,266,172.002319
2026-06-14 08:15:00,267,212
2026-06-14 08:15:00,268,130.002747
2026-06-14 08:15:00,269,85
2026-06-14 08:15:00,270,235.560791
2026-06-14 08:15:00,271,80.957031
2026-06-14 08:15:00,272,278.996948
2026-06-14 08:15:00,273,136.575027
2026-06-14 08:15:00,274,150
2026-06-14 08:15:00,275,120
2026-06-14 08:15:00,276,239.877365
2026-06-14 08:15:00,277,239.877365
2026-06-14 08:15:00,278,256.397583
2026-06-14 08:15:00,279,0
2026-06-14 08:15:00,280,0
2026-06-14 08:15:00,281,163
2026-06-14 08:15:00,282,163
2026-06-14 08:15:00,283,200
2026-06-14 08:15:00,287,12.012085
2026-06-14 08:15:00,288,10.179754
2026-06-14 08:15:00,289,2.760247
2026-06-14 08:15:00,290,9.884184
2026-06-14 08:15:00,291,9.972305
2026-06-14 08:15:00,292,51.554932
2026-06-14 08:15:00,293,3.213623
2026-06-14 08:15:00,294,12.705627
2026-06-14 08:15:00,295,11.315247
2026-06-14 08:15:00,296,14.136902
2026-06-14 08:15:00,297,233.942688
2026-06-14 08:15:00,298,96.874176
2026-06-14 08:15:00,299,0
2026-06-14 08:15:00,300,0
2026-06-14 08:15:00,301,0
2026-06-14 08:15:00,302,0
2026-06-14 08:15:00,303,0
2026-06-14 08:15:00,304,0
2026-06-14 08:15:00,305,0
2026-06-14 08:15:00,306,0
2026-06-14 08:15:00,307,0
2026-06-14 08:15:00,308,100
2026-06-14 08:15:00,309,50
2026-06-14 08:15:00,310,0
2026-06-14 08:15:00,311,0
2026-06-14 08:15:00,312,0
2026-06-14 08:15:00,313,0
2026-06-14 08:15:00,314,0
2026-06-14 08:15:00,315,0
2026-06-14 08:15:00,316,0
2026-06-14 08:15:00,317,0
2026-06-14 08:15:00,318,5.182037
2026-06-14 08:15:00,319,19.251068
2026-06-14 08:15:00,320,50.868256
2026-06-14 08:15:00,321,36.738159
2026-06-14 08:15:00,322,0
2026-06-14 08:15:00,323,0
2026-06-14 08:15:00,324,0
2026-06-14 08:15:00,325,0
2026-06-14 08:15:00,326,23.485046
2026-06-14 08:15:00,327,23.446899
2026-06-14 08:15:00,328,3.733856
2026-06-14 08:15:00,329,3.64801
2026-06-14 08:15:00,330,6.691162
2026-06-14 08:15:00,331,8.674866
2026-06-14 08:15:00,332,221.011993
2026-06-14 08:15:00,333,265.823517
2026-06-14 08:15:00,334,207.00705
2026-06-14 08:15:00,335,4.666283
2026-06-14 08:15:00,336,3.880428
2026-06-14 08:15:00,337,2.00354
2026-06-14 08:15:00,338,0
2026-06-14 08:15:00,339,0
2026-06-14 08:15:00,340,0
2026-06-14 08:15:00,341,2.797024
2026-06-14 08:15:00,342,2.44606
2026-06-14 08:15:00,343,2.919098
2026-06-14 08:15:00,344,115.082245
2026-06-14 08:15:00,345,114.159058
2026-06-14 08:15:00,346,87.310394
2026-06-14 08:15:00,347,0
2026-06-14 08:15:00,348,0
2026-06-14 08:15:00,349,0
2026-06-14 08:15:00,350,5.793854
2026-06-14 08:15:00,351,126.961884
2026-06-14 08:15:00,352,62.501907
2026-06-14 08:15:00,353,0
2026-06-14 08:15:00,354,0
2026-06-14 08:15:00,355,0
2026-06-14 08:15:00,356,0
2026-06-14 08:15:00,357,0
2026-06-14 08:15:00,358,0
2026-06-14 08:15:00,359,572.524231
2026-06-14 08:15:00,360,647.023865
2026-06-14 08:15:00,361,50.99826
2026-06-14 08:15:00,362,50.99826
2026-06-14 08:15:00,363,32
2026-06-14 08:15:00,364,2.787399
2026-06-14 08:15:00,365,0
2026-06-14 08:15:00,366,4.610054
2026-06-14 08:15:00,367,635.476562
2026-06-14 08:15:00,368,764.400024
2026-06-14 08:15:00,369,0
2026-06-14 08:15:00,370,0
2026-06-14 08:15:00,371,0
2026-06-14 08:15:00,372,0
2026-06-14 08:15:00,373,0
2026-06-14 08:15:00,374,0
2026-06-14 08:15:00,375,0
2026-06-14 08:15:00,376,0
2026-06-14 08:15:00,377,33.718994
2026-06-14 08:15:00,378,0
2026-06-14 08:15:00,380,100
2026-06-14 08:15:00,381,59.939758
2026-06-14 08:15:00,382,0
2026-06-14 08:15:00,383,132.155838
2026-06-14 08:15:00,384,0
2026-06-14 08:15:00,385,0
2026-06-14 08:15:00,386,0
2026-06-14 08:15:00,387,0
2026-06-14 08:15:00,388,13.101562
2026-06-14 08:15:00,389,15.984406
2026-06-14 08:15:00,390,246.703125
2026-06-14 08:15:00,391,17.695312
2026-06-14 08:15:00,392,1.997238
2026-06-14 08:15:00,393,24.5
2026-06-14 08:15:00,394,0
2026-06-14 08:15:00,395,0
2026-06-14 08:15:00,396,0
2026-06-14 08:15:00,397,0
2026-06-14 08:15:00,398,0
2026-06-14 08:15:00,399,0
2026-06-14 08:15:00,400,0
2026-06-14 08:15:00,401,0
2026-06-14 08:15:00,402,0
2026-06-14 08:15:00,403,0
2026-06-14 08:15:00,404,0
2026-06-14 08:15:00,405,0
2026-06-14 08:15:00,406,0
2026-06-14 08:15:00,407,0
2026-06-14 08:15:00,408,1.738037
2026-06-14 08:15:00,409,11
2026-06-14 08:15:00,410,20
2026-06-14 08:15:00,411,20
2026-06-14 08:15:00,412,0
2026-06-14 08:15:00,413,4.238876
2026-06-14 08:15:00,414,0
2026-06-14 08:15:00,415,75.510376
2026-06-14 08:15:00,416,45.026978
2026-06-14 08:15:00,417,52.809204
2026-06-14 08:15:00,418,260.008545
2026-06-14 08:15:00,419,158.853027
2026-06-14 08:15:00,420,49.366211
2026-06-14 08:15:00,421,0
2026-06-14 08:15:00,422,100.459351
2026-06-14 08:15:00,423,0
2026-06-14 08:15:00,424,0
2026-06-14 08:15:00,425,0
2026-06-14 08:15:00,426,0
2026-06-14 08:15:00,427,0
2026-06-14 08:15:00,428,4.525452
2026-06-14 08:15:00,429,4.904373
2026-06-14 08:15:00,430,7.965302
2026-06-14 08:15:00,431,0
2026-06-14 08:15:00,432,0
2026-06-14 08:15:00,433,0
2026-06-14 08:15:00,434,0
2026-06-14 08:15:00,435,0.972443
2026-06-14 08:15:00,436,4.856232
2026-06-14 08:15:00,437,115
2026-06-14 08:15:00,438,115
2026-06-14 08:15:00,439,186
2026-06-14 08:15:00,440,115
2026-06-14 08:15:00,441,115
2026-06-14 08:15:00,442,186
2026-06-14 08:15:00,443,18.901093
2026-06-14 08:15:00,444,14.158508
2026-06-14 08:15:00,445,16.01709
2026-06-14 08:15:00,446,8.70694
2026-06-14 08:15:00,447,4.174927
2026-06-14 08:15:00,448,23.371063
2026-06-14 08:15:00,449,68.019653
2026-06-14 08:15:00,450,6.67746
2026-06-14 08:15:00,451,17.542053
2026-06-14 08:15:00,452,190
2026-06-14 08:15:00,453,190
2026-06-14 08:15:00,454,190
2026-06-14 08:15:00,455,0
2026-06-14 08:15:00,456,0
2026-06-14 08:15:00,457,12.212402
2026-06-14 08:15:00,458,2.783752
2026-06-14 08:15:00,459,0
2026-06-14 08:15:00,460,26.580078
2026-06-14 08:15:00,461,38
2026-06-14 08:15:00,462,0
2026-06-14 08:15:00,463,0
2026-06-14 08:15:00,464,0.307617
2026-06-14 08:15:00,465,982.863831
2026-06-14 08:15:00,466,0
2026-06-14 08:15:00,467,969.573242
2026-06-14 08:15:00,468,0
2026-06-14 08:15:00,470,770.824219
2026-06-14 08:15:00,471,979.131348
2026-06-14 08:15:00,472,0
2026-06-14 08:15:00,473,0
2026-06-14 08:15:00,474,46.676514
2026-06-14 08:15:00,475,53.23291
2026-06-14 08:15:00,476,10.816589
2026-06-14 08:15:00,477,0
2026-06-14 08:15:00,478,0
2026-06-14 08:15:00,479,1419.212524
2026-06-14 08:15:00,480,1425.388062
2026-06-14 08:15:00,481,16.679138
2026-06-14 08:15:00,482,32.694122
2026-06-14 08:15:00,570,0
2026-06-14 08:15:00,571,0
2026-06-14 08:15:00,572,0
2026-06-14 08:15:00,573,0
2026-06-14 08:15:00,574,0
2026-06-14 08:15:00,575,0
2026-06-14 08:15:00,576,0
2026-06-14 08:15:00,577,0
2026-06-14 08:15:00,578,0
2026-06-14 08:15:00,579,0
2026-06-14 08:15:00,580,0
2026-06-14 08:15:00,581,0
2026-06-14 08:15:00,582,0
2026-06-14 08:15:00,583,0
2026-06-14 08:15:00,584,0
2026-06-14 08:15:00,585,0
2026-06-14 08:15:00,586,0
2026-06-14 08:15:00,587,0
2026-06-14 08:15:00,588,0
2026-06-14 08:15:00,589,0
2026-06-14 08:15:00,590,0
2026-06-14 08:15:00,591,0
2026-06-14 08:15:00,592,0
2026-06-14 08:15:00,593,0
2026-06-14 08:15:00,594,0
2026-06-14 08:15:00,595,0
2026-06-14 08:15:00,596,0
2026-06-14 08:15:00,597,0
2026-06-14 08:15:00,598,0
2026-06-14 08:15:00,599,0
2026-06-14 08:15:00,600,0
2026-06-14 08:15:00,601,0
2026-06-14 08:15:00,602,0
2026-06-14 08:15:00,603,0
2026-06-14 08:20:00,2,50
2026-06-14 08:20:00,3,0
2026-06-14 08:20:00,4,0
2026-06-14 08:20:00,5,447.996643
2026-06-14 08:20:00,6,76.508118
2026-06-14 08:20:00,7,92.390625
2026-06-14 08:20:00,8,90.392639
2026-06-14 08:20:00,9,78.085876
2026-06-14 08:20:00,10,0
2026-06-14 08:20:00,11,447.996643
2026-06-14 08:20:00,13,196.433136
2026-06-14 08:20:00,14,161.157196
2026-06-14 08:20:00,15,60.829468
2026-06-14 08:20:00,16,436.772034
2026-06-14 08:20:00,17,423.081665
2026-06-14 08:20:00,18,415.941589
2026-06-14 08:20:00,19,4.176079
2026-06-14 08:20:00,20,0
2026-06-14 08:20:00,21,51.884521
2026-06-14 08:20:00,22,310.75
2026-06-14 08:20:00,23,297.843262
2026-06-14 08:20:00,24,310.75
2026-06-14 08:20:00,27,0
2026-06-14 08:20:00,28,0
2026-06-14 08:20:00,29,0
2026-06-14 08:20:00,31,995.044312
2026-06-14 08:20:00,32,1001.363586
2026-06-14 08:20:00,33,9.006592
2026-06-14 08:20:00,35,9.838928
2026-06-14 08:20:00,36,26.652008
2026-06-14 08:20:00,37,0
2026-06-14 08:20:00,38,477.988159
2026-06-14 08:20:00,39,0
2026-06-14 08:20:00,40,124.467896
2026-06-14 08:20:00,41,103.942993
2026-06-14 08:20:00,42,463
2026-06-14 08:20:00,43,0
2026-06-14 08:20:00,44,0
2026-06-14 08:20:00,45,0
2026-06-14 08:20:00,46,0
2026-06-14 08:20:00,47,0
2026-06-14 08:20:00,48,0
2026-06-14 08:20:00,49,0
2026-06-14 08:20:00,50,0
2026-06-14 08:20:00,51,0
2026-06-14 08:20:00,52,100.269775
2026-06-14 08:20:00,53,444.266663
2026-06-14 08:20:00,54,63.100098
2026-06-14 08:20:00,55,0
2026-06-14 08:20:00,56,0
2026-06-14 08:20:00,57,0
2026-06-14 08:20:00,58,462.537628
2026-06-14 08:20:00,59,466.299438
2026-06-14 08:20:00,60,0
2026-06-14 08:20:00,61,975.959106
2026-06-14 08:20:00,62,0
2026-06-14 08:20:00,63,2.142555
2026-06-14 08:20:00,64,0
2026-06-14 08:20:00,65,0
2026-06-14 08:20:00,66,0
2026-06-14 08:20:00,67,0
2026-06-14 08:20:00,68,0
2026-06-14 08:20:00,69,360.683594
2026-06-14 08:20:00,70,175.94104
2026-06-14 08:20:00,71,0
2026-06-14 08:20:00,72,0
2026-06-14 08:20:00,73,0
2026-06-14 08:20:00,74,0
2026-06-14 08:20:00,75,0
2026-06-14 08:20:00,76,80.621094
2026-06-14 08:20:00,77,0
2026-06-14 08:20:00,78,401.333344
2026-06-14 08:20:00,81,157.524292
2026-06-14 08:20:00,82,97.128174
2026-06-14 08:20:00,83,479.996643
2026-06-14 08:20:00,84,0
2026-06-14 08:20:00,85,83.677246
2026-06-14 08:20:00,86,101.530518
2026-06-14 08:20:00,87,0
2026-06-14 08:20:00,88,0
2026-06-14 08:20:00,89,0
2026-06-14 08:20:00,90,0
2026-06-14 08:20:00,91,0
2026-06-14 08:20:00,92,0
2026-06-14 08:20:00,93,15.026123
2026-06-14 08:20:00,94,3.167358
2026-06-14 08:20:00,95,51.60437
2026-06-14 08:20:00,96,3.03653
2026-06-14 08:20:00,97,0
2026-06-14 08:20:00,98,23.522461
2026-06-14 08:20:00,99,20.834381
2026-06-14 08:20:00,100,0.759003
2026-06-14 08:20:00,101,0
2026-06-14 08:20:00,102,2.5737
2026-06-14 08:20:00,103,777.755249
2026-06-14 08:20:00,104,96.96875
2026-06-14 08:20:00,105,0
2026-06-14 08:20:00,106,0
2026-06-14 08:20:00,107,339
2026-06-14 08:20:00,108,163
2026-06-14 08:20:00,109,0
2026-06-14 08:20:00,110,0
2026-06-14 08:20:00,111,0
2026-06-14 08:20:00,112,0
2026-06-14 08:20:00,113,0
2026-06-14 08:20:00,114,0
2026-06-14 08:20:00,115,0
2026-06-14 08:20:00,116,0
2026-06-14 08:20:00,117,0
2026-06-14 08:20:00,118,0
2026-06-14 08:20:00,119,0
2026-06-14 08:20:00,120,0
2026-06-14 08:20:00,121,0
2026-06-14 08:20:00,122,0
2026-06-14 08:20:00,123,0
2026-06-14 08:20:00,124,0
2026-06-14 08:20:00,125,3.264771
2026-06-14 08:20:00,126,4.134521
2026-06-14 08:20:00,127,85
2026-06-14 08:20:00,128,85
2026-06-14 08:20:00,130,0
2026-06-14 08:20:00,131,0
2026-06-14 08:20:00,132,19.790649
2026-06-14 08:20:00,133,7.365112
2026-06-14 08:20:00,134,26.241821
2026-06-14 08:20:00,135,0
2026-06-14 08:20:00,136,11
2026-06-14 08:20:00,137,1004.840332
2026-06-14 08:20:00,138,999.786377
2026-06-14 08:20:00,139,983.008789
2026-06-14 08:20:00,140,980.422546
2026-06-14 08:20:00,141,0
2026-06-14 08:20:00,142,967.520752
2026-06-14 08:20:00,143,0
2026-06-14 08:20:00,144,263.987427
2026-06-14 08:20:00,146,119.32032
2026-06-14 08:20:00,147,100.673729
2026-06-14 08:20:00,148,106
2026-06-14 08:20:00,149,8.109375
2026-06-14 08:20:00,150,26.654541
2026-06-14 08:20:00,151,15.400635
2026-06-14 08:20:00,152,169
2026-06-14 08:20:00,153,169
2026-06-14 08:20:00,154,181
2026-06-14 08:20:00,155,165.5
2026-06-14 08:20:00,156,165.5
2026-06-14 08:20:00,157,183
2026-06-14 08:20:00,158,1.438492
2026-06-14 08:20:00,159,1.887482
2026-06-14 08:20:00,160,3.679321
2026-06-14 08:20:00,161,0
2026-06-14 08:20:00,162,0
2026-06-14 08:20:00,163,0
2026-06-14 08:20:00,164,0
2026-06-14 08:20:00,165,0
2026-06-14 08:20:00,166,0
2026-06-14 08:20:00,167,13.505249
2026-06-14 08:20:00,168,141.003906
2026-06-14 08:20:00,169,70.5
2026-06-14 08:20:00,170,0
2026-06-14 08:20:00,171,638.004639
2026-06-14 08:20:00,172,0
2026-06-14 08:20:00,173,0
2026-06-14 08:20:00,174,30.497803
2026-06-14 08:20:00,175,40.196533
2026-06-14 08:20:00,178,0
2026-06-14 08:20:00,179,0
2026-06-14 08:20:00,180,0
2026-06-14 08:20:00,181,0
2026-06-14 08:20:00,182,5.405426
2026-06-14 08:20:00,183,30.213928
2026-06-14 08:20:00,184,0
2026-06-14 08:20:00,185,0
2026-06-14 08:20:00,186,0
2026-06-14 08:20:00,187,6.15332
2026-06-14 08:20:00,188,7.850891
2026-06-14 08:20:00,189,18.081299
2026-06-14 08:20:00,190,6.844727
2026-06-14 08:20:00,191,0
2026-06-14 08:20:00,192,0
2026-06-14 08:20:00,193,0
2026-06-14 08:20:00,194,0
2026-06-14 08:20:00,195,0
2026-06-14 08:20:00,196,0
2026-06-14 08:20:00,197,0
2026-06-14 08:20:00,198,0
2026-06-14 08:20:00,199,0
2026-06-14 08:20:00,200,0
2026-06-14 08:20:00,201,0
2026-06-14 08:20:00,202,0
2026-06-14 08:20:00,203,1002.555359
2026-06-14 08:20:00,204,1000
2026-06-14 08:20:00,205,0
2026-06-14 08:20:00,206,0
2026-06-14 08:20:00,207,0
2026-06-14 08:20:00,208,0
2026-06-14 08:20:00,209,0
2026-06-14 08:20:00,210,3.072662
2026-06-14 08:20:00,211,1.545959
2026-06-14 08:20:00,212,1410
2026-06-14 08:20:00,213,1412
2026-06-14 08:20:00,214,0
2026-06-14 08:20:00,215,231.617188
2026-06-14 08:20:00,216,44.798096
2026-06-14 08:20:00,217,126.282471
2026-06-14 08:20:00,218,11.306209
2026-06-14 08:20:00,219,11.306209
2026-06-14 08:20:00,220,33.010132
2026-06-14 08:20:00,221,35
2026-06-14 08:20:00,222,25.740234
2026-06-14 08:20:00,223,8.836548
2026-06-14 08:20:00,224,0
2026-06-14 08:20:00,225,0
2026-06-14 08:20:00,226,0
2026-06-14 08:20:00,227,3.507324
2026-06-14 08:20:00,228,27.168335
2026-06-14 08:20:00,229,3.955688
2026-06-14 08:20:00,230,0
2026-06-14 08:20:00,231,1.679962
2026-06-14 08:20:00,232,3.807678
2026-06-14 08:20:00,233,7.9151
2026-06-14 08:20:00,234,4.036377
2026-06-14 08:20:00,235,0
2026-06-14 08:20:00,236,0
2026-06-14 08:20:00,237,0
2026-06-14 08:20:00,238,0
2026-06-14 08:20:00,239,0
2026-06-14 08:20:00,240,0
2026-06-14 08:20:00,241,25.78125
2026-06-14 08:20:00,242,0.837708
2026-06-14 08:20:00,245,0
2026-06-14 08:20:00,246,0
2026-06-14 08:20:00,247,213.228348
2026-06-14 08:20:00,248,106.771652
2026-06-14 08:20:00,249,0
2026-06-14 08:20:00,250,0
2026-06-14 08:20:00,251,0
2026-06-14 08:20:00,254,1.815002
2026-06-14 08:20:00,255,9.992737
2026-06-14 08:20:00,256,99.004486
2026-06-14 08:20:00,257,0
2026-06-14 08:20:00,258,99.004486
2026-06-14 08:20:00,259,130
2026-06-14 08:20:00,260,0
2026-06-14 08:20:00,261,0
2026-06-14 08:20:00,262,6.050781
2026-06-14 08:20:00,263,6.652832
2026-06-14 08:20:00,264,34.297913
2026-06-14 08:20:00,265,172.002319
2026-06-14 08:20:00,266,172.002319
2026-06-14 08:20:00,267,212
2026-06-14 08:20:00,268,130.002747
2026-06-14 08:20:00,269,85
2026-06-14 08:20:00,270,235.92395
2026-06-14 08:20:00,271,80.957031
2026-06-14 08:20:00,272,169.24588
2026-06-14 08:20:00,273,122.472931
2026-06-14 08:20:00,274,150
2026-06-14 08:20:00,275,120
2026-06-14 08:20:00,276,193.133011
2026-06-14 08:20:00,277,193.133011
2026-06-14 08:20:00,278,222.786224
2026-06-14 08:20:00,279,0
2026-06-14 08:20:00,280,0
2026-06-14 08:20:00,281,163
2026-06-14 08:20:00,282,163
2026-06-14 08:20:00,283,200
2026-06-14 08:20:00,287,12.027345
2026-06-14 08:20:00,288,10.192572
2026-06-14 08:20:00,289,2.739647
2026-06-14 08:20:00,290,9.902037
2026-06-14 08:20:00,291,9.954453
2026-06-14 08:20:00,292,51.554932
2026-06-14 08:20:00,293,3.213623
2026-06-14 08:20:00,294,12.705627
2026-06-14 08:20:00,295,11.315247
2026-06-14 08:20:00,296,14.136902
2026-06-14 08:20:00,297,232.706665
2026-06-14 08:20:00,298,96.688309
2026-06-14 08:20:00,299,0
2026-06-14 08:20:00,300,0
2026-06-14 08:20:00,301,0
2026-06-14 08:20:00,302,0
2026-06-14 08:20:00,303,0
2026-06-14 08:20:00,304,0
2026-06-14 08:20:00,305,0
2026-06-14 08:20:00,306,0
2026-06-14 08:20:00,307,0
2026-06-14 08:20:00,308,100
2026-06-14 08:20:00,309,50
2026-06-14 08:20:00,310,0
2026-06-14 08:20:00,311,0
2026-06-14 08:20:00,312,0
2026-06-14 08:20:00,313,0
2026-06-14 08:20:00,314,0
2026-06-14 08:20:00,315,0
2026-06-14 08:20:00,316,0
2026-06-14 08:20:00,317,0
2026-06-14 08:20:00,318,5.182037
2026-06-14 08:20:00,319,19.251068
2026-06-14 08:20:00,320,98.110901
2026-06-14 08:20:00,321,52.134766
2026-06-14 08:20:00,322,0
2026-06-14 08:20:00,323,0
2026-06-14 08:20:00,324,0
2026-06-14 08:20:00,325,0
2026-06-14 08:20:00,326,23.485046
2026-06-14 08:20:00,327,23.446899
2026-06-14 08:20:00,328,3.733856
2026-06-14 08:20:00,329,3.64801
2026-06-14 08:20:00,330,6.691162
2026-06-14 08:20:00,331,8.674866
2026-06-14 08:20:00,332,221.011993
2026-06-14 08:20:00,333,247.274368
2026-06-14 08:20:00,334,207.00705
2026-06-14 08:20:00,335,4.666283
2026-06-14 08:20:00,336,3.880428
2026-06-14 08:20:00,337,2.00354
2026-06-14 08:20:00,338,0
2026-06-14 08:20:00,339,0
2026-06-14 08:20:00,340,0
2026-06-14 08:20:00,341,2.797024
2026-06-14 08:20:00,342,2.44606
2026-06-14 08:20:00,343,2.919098
2026-06-14 08:20:00,344,116.402176
2026-06-14 08:20:00,345,116.34877
2026-06-14 08:20:00,346,108.246094
2026-06-14 08:20:00,347,0
2026-06-14 08:20:00,348,0
2026-06-14 08:20:00,349,0
2026-06-14 08:20:00,350,5.793854
2026-06-14 08:20:00,351,127.104935
2026-06-14 08:20:00,352,61.758026
2026-06-14 08:20:00,353,0
2026-06-14 08:20:00,354,0
2026-06-14 08:20:00,355,0
2026-06-14 08:20:00,356,0
2026-06-14 08:20:00,357,0
2026-06-14 08:20:00,358,0
2026-06-14 08:20:00,359,572.249573
2026-06-14 08:20:00,360,643.720337
2026-06-14 08:20:00,361,50.99826
2026-06-14 08:20:00,362,50.99826
2026-06-14 08:20:00,363,32
2026-06-14 08:20:00,364,2.787399
2026-06-14 08:20:00,365,0
2026-06-14 08:20:00,366,4.610054
2026-06-14 08:20:00,367,629.879761
2026-06-14 08:20:00,368,764.400024
2026-06-14 08:20:00,369,0
2026-06-14 08:20:00,370,0
2026-06-14 08:20:00,371,0
2026-06-14 08:20:00,372,0
2026-06-14 08:20:00,373,0
2026-06-14 08:20:00,374,0
2026-06-14 08:20:00,375,0
2026-06-14 08:20:00,376,0
2026-06-14 08:20:00,377,33.718994
2026-06-14 08:20:00,378,0
2026-06-14 08:20:00,380,100
2026-06-14 08:20:00,381,59.939758
2026-06-14 08:20:00,382,0
2026-06-14 08:20:00,383,129.054398
2026-06-14 08:20:00,384,0
2026-06-14 08:20:00,385,0
2026-06-14 08:20:00,386,0
2026-06-14 08:20:00,387,0
2026-06-14 08:20:00,388,13.101562
2026-06-14 08:20:00,389,15.984406
2026-06-14 08:20:00,390,246.703125
2026-06-14 08:20:00,391,17.695312
2026-06-14 08:20:00,392,1.997238
2026-06-14 08:20:00,393,24.5
2026-06-14 08:20:00,394,0
2026-06-14 08:20:00,395,0
2026-06-14 08:20:00,396,0
2026-06-14 08:20:00,397,0
2026-06-14 08:20:00,398,0
2026-06-14 08:20:00,399,0
2026-06-14 08:20:00,400,0
2026-06-14 08:20:00,401,0
2026-06-14 08:20:00,402,0
2026-06-14 08:20:00,403,0
2026-06-14 08:20:00,404,0
2026-06-14 08:20:00,405,0
2026-06-14 08:20:00,406,0
2026-06-14 08:20:00,407,0
2026-06-14 08:20:00,408,1.738037
2026-06-14 08:20:00,409,11
2026-06-14 08:20:00,410,20
2026-06-14 08:20:00,411,20
2026-06-14 08:20:00,412,0
2026-06-14 08:20:00,413,4.238876
2026-06-14 08:20:00,414,0
2026-06-14 08:20:00,415,75.510376
2026-06-14 08:20:00,416,45.026978
2026-06-14 08:20:00,417,52.809204
2026-06-14 08:20:00,418,260.008545
2026-06-14 08:20:00,419,158.853027
2026-06-14 08:20:00,420,49.366211
2026-06-14 08:20:00,421,0
2026-06-14 08:20:00,422,100.459351
2026-06-14 08:20:00,423,0
2026-06-14 08:20:00,424,0
2026-06-14 08:20:00,425,0
2026-06-14 08:20:00,426,0
2026-06-14 08:20:00,427,0
2026-06-14 08:20:00,428,4.525452
2026-06-14 08:20:00,429,4.904373
2026-06-14 08:20:00,430,7.965302
2026-06-14 08:20:00,431,0
2026-06-14 08:20:00,432,0
2026-06-14 08:20:00,433,0
2026-06-14 08:20:00,434,0
2026-06-14 08:20:00,435,0.972443
2026-06-14 08:20:00,436,4.856232
2026-06-14 08:20:00,437,115
2026-06-14 08:20:00,438,115
2026-06-14 08:20:00,439,186
2026-06-14 08:20:00,440,115
2026-06-14 08:20:00,441,115
2026-06-14 08:20:00,442,186
2026-06-14 08:20:00,443,18.901093
2026-06-14 08:20:00,444,14.158508
2026-06-14 08:20:00,445,16.01709
2026-06-14 08:20:00,446,8.70694
2026-06-14 08:20:00,447,4.174927
2026-06-14 08:20:00,448,23.371063
2026-06-14 08:20:00,449,68.019653
2026-06-14 08:20:00,450,6.67746
2026-06-14 08:20:00,451,17.542053
2026-06-14 08:20:00,452,190
2026-06-14 08:20:00,453,190
2026-06-14 08:20:00,454,190
2026-06-14 08:20:00,455,0
2026-06-14 08:20:00,456,0
2026-06-14 08:20:00,457,12.212402
2026-06-14 08:20:00,458,2.783752
2026-06-14 08:20:00,459,0
2026-06-14 08:20:00,460,26.580078
2026-06-14 08:20:00,461,38
2026-06-14 08:20:00,462,0
2026-06-14 08:20:00,463,0
2026-06-14 08:20:00,464,0.307617
2026-06-14 08:20:00,465,982.863831
2026-06-14 08:20:00,466,0
2026-06-14 08:20:00,467,969.463379
2026-06-14 08:20:00,468,0
2026-06-14 08:20:00,470,770.824219
2026-06-14 08:20:00,471,979.131348
2026-06-14 08:20:00,472,0
2026-06-14 08:20:00,473,0
2026-06-14 08:20:00,474,46.676514
2026-06-14 08:20:00,475,53.23291
2026-06-14 08:20:00,476,10.816589
2026-06-14 08:20:00,477,0
2026-06-14 08:20:00,478,0
2026-06-14 08:20:00,479,1419.433105
2026-06-14 08:20:00,480,1423.255981
2026-06-14 08:20:00,481,16.679138
2026-06-14 08:20:00,482,32.694122
2026-06-14 08:20:00,570,0
2026-06-14 08:20:00,571,0
2026-06-14 08:20:00,572,0
2026-06-14 08:20:00,573,0
2026-06-14 08:20:00,574,0
2026-06-14 08:20:00,575,0
2026-06-14 08:20:00,576,0
2026-06-14 08:20:00,577,0
2026-06-14 08:20:00,578,0
2026-06-14 08:20:00,579,0
2026-06-14 08:20:00,580,0
2026-06-14 08:20:00,581,0
2026-06-14 08:20:00,582,0
2026-06-14 08:20:00,583,0
2026-06-14 08:20:00,584,0
2026-06-14 08:20:00,585,0
2026-06-14 08:20:00,586,0
2026-06-14 08:20:00,587,0
2026-06-14 08:20:00,588,0
2026-06-14 08:20:00,589,0
2026-06-14 08:20:00,590,0
2026-06-14 08:20:00,591,0
2026-06-14 08:20:00,592,0
2026-06-14 08:20:00,593,0
2026-06-14 08:20:00,594,0
2026-06-14 08:20:00,595,0
2026-06-14 08:20:00,596,0
2026-06-14 08:20:00,597,0
2026-06-14 08:20:00,598,0
2026-06-14 08:20:00,599,0
2026-06-14 08:20:00,600,0
2026-06-14 08:20:00,601,0
2026-06-14 08:20:00,602,0
2026-06-14 08:20:00,603,0
2026-06-14 08:25:00,2,50
2026-06-14 08:25:00,3,0
2026-06-14 08:25:00,4,0
2026-06-14 08:25:00,5,448
2026-06-14 08:25:00,6,76.508118
2026-06-14 08:25:00,7,92.390625
2026-06-14 08:25:00,8,90.392639
2026-06-14 08:25:00,9,78.085876
2026-06-14 08:25:00,10,0
2026-06-14 08:25:00,11,447.996643
2026-06-14 08:25:00,13,196.433136
2026-06-14 08:25:00,14,161.157196
2026-06-14 08:25:00,15,60.829468
2026-06-14 08:25:00,16,435.923828
2026-06-14 08:25:00,17,420.089417
2026-06-14 08:25:00,18,392.073914
2026-06-14 08:25:00,19,2.914322
2026-06-14 08:25:00,20,0
2026-06-14 08:25:00,21,51.884521
2026-06-14 08:25:00,22,310.75
2026-06-14 08:25:00,23,297.843262
2026-06-14 08:25:00,24,310.75
2026-06-14 08:25:00,27,0
2026-06-14 08:25:00,28,0
2026-06-14 08:25:00,29,0
2026-06-14 08:25:00,31,995.044312
2026-06-14 08:25:00,32,1000.30304
2026-06-14 08:25:00,33,9.006592
2026-06-14 08:25:00,35,9.838928
2026-06-14 08:25:00,36,26.652008
2026-06-14 08:25:00,37,0
2026-06-14 08:25:00,38,477.988159
2026-06-14 08:25:00,39,0
2026-06-14 08:25:00,40,124.467896
2026-06-14 08:25:00,41,103.942993
2026-06-14 08:25:00,42,463
2026-06-14 08:25:00,43,0
2026-06-14 08:25:00,44,0
2026-06-14 08:25:00,45,0
2026-06-14 08:25:00,46,0
2026-06-14 08:25:00,47,0
2026-06-14 08:25:00,48,0
2026-06-14 08:25:00,49,0
2026-06-14 08:25:00,50,0
2026-06-14 08:25:00,51,0
2026-06-14 08:25:00,52,100.269775
2026-06-14 08:25:00,53,444.266663
2026-06-14 08:25:00,54,63.100098
2026-06-14 08:25:00,55,0
2026-06-14 08:25:00,56,0
2026-06-14 08:25:00,57,0
2026-06-14 08:25:00,58,462.261902
2026-06-14 08:25:00,59,465.938324
2026-06-14 08:25:00,60,0
2026-06-14 08:25:00,61,975.959106
2026-06-14 08:25:00,62,0
2026-06-14 08:25:00,63,2.142555
2026-06-14 08:25:00,64,0
2026-06-14 08:25:00,65,0
2026-06-14 08:25:00,66,0
2026-06-14 08:25:00,67,0
2026-06-14 08:25:00,68,0
2026-06-14 08:25:00,69,360.683594
2026-06-14 08:25:00,70,176.069214
2026-06-14 08:25:00,71,0
2026-06-14 08:25:00,72,0
2026-06-14 08:25:00,73,0
2026-06-14 08:25:00,74,0
2026-06-14 08:25:00,75,0
2026-06-14 08:25:00,76,80.621094
2026-06-14 08:25:00,77,0
2026-06-14 08:25:00,78,401.333344
2026-06-14 08:25:00,81,148.765503
2026-06-14 08:25:00,82,97.128174
2026-06-14 08:25:00,83,479.996643
2026-06-14 08:25:00,84,0
2026-06-14 08:25:00,85,83.677246
2026-06-14 08:25:00,86,101.530518
2026-06-14 08:25:00,87,0
2026-06-14 08:25:00,88,0
2026-06-14 08:25:00,89,0
2026-06-14 08:25:00,90,0
2026-06-14 08:25:00,91,0
2026-06-14 08:25:00,92,0
2026-06-14 08:25:00,93,15.026123
2026-06-14 08:25:00,94,3.167358
2026-06-14 08:25:00,95,51.60437
2026-06-14 08:25:00,96,3.03653
2026-06-14 08:25:00,97,0
2026-06-14 08:25:00,98,23.522461
2026-06-14 08:25:00,99,20.834381
2026-06-14 08:25:00,100,0.759003
2026-06-14 08:25:00,101,0
2026-06-14 08:25:00,102,2.5737
2026-06-14 08:25:00,103,750.045776
2026-06-14 08:25:00,104,96.96875
2026-06-14 08:25:00,105,0
2026-06-14 08:25:00,106,0
2026-06-14 08:25:00,107,339
2026-06-14 08:25:00,108,163
2026-06-14 08:25:00,109,0
2026-06-14 08:25:00,110,0
2026-06-14 08:25:00,111,0
2026-06-14 08:25:00,112,0
2026-06-14 08:25:00,113,0
2026-06-14 08:25:00,114,0
2026-06-14 08:25:00,115,0
2026-06-14 08:25:00,116,0
2026-06-14 08:25:00,117,0
2026-06-14 08:25:00,118,0
2026-06-14 08:25:00,119,0
2026-06-14 08:25:00,120,0
2026-06-14 08:25:00,121,0
2026-06-14 08:25:00,122,0
2026-06-14 08:25:00,123,0
2026-06-14 08:25:00,124,0
2026-06-14 08:25:00,125,3.264771
2026-06-14 08:25:00,126,4.134521
2026-06-14 08:25:00,127,85
2026-06-14 08:25:00,128,85
2026-06-14 08:25:00,130,0
2026-06-14 08:25:00,131,0
2026-06-14 08:25:00,132,19.790649
2026-06-14 08:25:00,133,7.365112
2026-06-14 08:25:00,134,26.241821
2026-06-14 08:25:00,135,0
2026-06-14 08:25:00,136,11
2026-06-14 08:25:00,137,1003.375366
2026-06-14 08:25:00,138,999.786377
2026-06-14 08:25:00,139,982.345642
2026-06-14 08:25:00,140,979.759399
2026-06-14 08:25:00,141,0
2026-06-14 08:25:00,142,968.789307
2026-06-14 08:25:00,143,0
2026-06-14 08:25:00,144,280.349731
2026-06-14 08:25:00,146,109.997025
2026-06-14 08:25:00,147,109.997025
2026-06-14 08:25:00,148,106
2026-06-14 08:25:00,149,8.109375
2026-06-14 08:25:00,150,26.654541
2026-06-14 08:25:00,151,15.400635
2026-06-14 08:25:00,152,169
2026-06-14 08:25:00,153,169
2026-06-14 08:25:00,154,181
2026-06-14 08:25:00,155,165.5
2026-06-14 08:25:00,156,165.5
2026-06-14 08:25:00,157,183
2026-06-14 08:25:00,158,1.438492
2026-06-14 08:25:00,159,1.887482
2026-06-14 08:25:00,160,3.679321
2026-06-14 08:25:00,161,0
2026-06-14 08:25:00,162,0
2026-06-14 08:25:00,163,0
2026-06-14 08:25:00,164,0
2026-06-14 08:25:00,165,0
2026-06-14 08:25:00,166,0
2026-06-14 08:25:00,167,13.505249
2026-06-14 08:25:00,168,141.003906
2026-06-14 08:25:00,169,70.5
2026-06-14 08:25:00,170,0
2026-06-14 08:25:00,171,638.004639
2026-06-14 08:25:00,172,0
2026-06-14 08:25:00,173,0
2026-06-14 08:25:00,174,30.497803
2026-06-14 08:25:00,175,40.196533
2026-06-14 08:25:00,178,0
2026-06-14 08:25:00,179,0
2026-06-14 08:25:00,180,0
2026-06-14 08:25:00,181,0
2026-06-14 08:25:00,182,5.405426
2026-06-14 08:25:00,183,30.213928
2026-06-14 08:25:00,184,0
2026-06-14 08:25:00,185,0
2026-06-14 08:25:00,186,0
2026-06-14 08:25:00,187,6.15332
2026-06-14 08:25:00,188,7.850891
2026-06-14 08:25:00,189,18.081299
2026-06-14 08:25:00,190,6.844727
2026-06-14 08:25:00,191,0
2026-06-14 08:25:00,192,0
2026-06-14 08:25:00,193,0
2026-06-14 08:25:00,194,0
2026-06-14 08:25:00,195,0
2026-06-14 08:25:00,196,0
2026-06-14 08:25:00,197,0
2026-06-14 08:25:00,198,0
2026-06-14 08:25:00,199,0
2026-06-14 08:25:00,200,0
2026-06-14 08:25:00,201,0
2026-06-14 08:25:00,202,0
2026-06-14 08:25:00,203,1001.378967
2026-06-14 08:25:00,204,1000
2026-06-14 08:25:00,205,0
2026-06-14 08:25:00,206,0
2026-06-14 08:25:00,207,0
2026-06-14 08:25:00,208,0
2026-06-14 08:25:00,209,0
2026-06-14 08:25:00,210,3.072662
2026-06-14 08:25:00,211,1.545959
2026-06-14 08:25:00,212,1410
2026-06-14 08:25:00,213,1412
2026-06-14 08:25:00,214,0
2026-06-14 08:25:00,215,231.800293
2026-06-14 08:25:00,216,9.915527
2026-06-14 08:25:00,217,126.603027
2026-06-14 08:25:00,218,11.306209
2026-06-14 08:25:00,219,11.306209
2026-06-14 08:25:00,220,32.947662
2026-06-14 08:25:00,221,35
2026-06-14 08:25:00,222,25.740234
2026-06-14 08:25:00,223,8.836548
2026-06-14 08:25:00,224,0
2026-06-14 08:25:00,225,0
2026-06-14 08:25:00,226,0
2026-06-14 08:25:00,227,3.507324
2026-06-14 08:25:00,228,27.168335
2026-06-14 08:25:00,229,3.955688
2026-06-14 08:25:00,230,0
2026-06-14 08:25:00,231,1.679962
2026-06-14 08:25:00,232,3.807678
2026-06-14 08:25:00,233,7.9151
2026-06-14 08:25:00,234,4.036377
2026-06-14 08:25:00,235,0
2026-06-14 08:25:00,236,0
2026-06-14 08:25:00,237,0
2026-06-14 08:25:00,238,0
2026-06-14 08:25:00,239,0
2026-06-14 08:25:00,240,0
2026-06-14 08:25:00,241,26.205444
2026-06-14 08:25:00,242,0.837708
2026-06-14 08:25:00,245,0
2026-06-14 08:25:00,246,0
2026-06-14 08:25:00,247,213.228348
2026-06-14 08:25:00,248,106.771652
2026-06-14 08:25:00,249,0
2026-06-14 08:25:00,250,0
2026-06-14 08:25:00,251,0
2026-06-14 08:25:00,254,1.815002
2026-06-14 08:25:00,255,9.992737
2026-06-14 08:25:00,256,99.004486
2026-06-14 08:25:00,257,0
2026-06-14 08:25:00,258,99.004486
2026-06-14 08:25:00,259,130
2026-06-14 08:25:00,260,0
2026-06-14 08:25:00,261,0
2026-06-14 08:25:00,262,6.050781
2026-06-14 08:25:00,263,6.652832
2026-06-14 08:25:00,264,34.297913
2026-06-14 08:25:00,265,172.002319
2026-06-14 08:25:00,266,172.002319
2026-06-14 08:25:00,267,212
2026-06-14 08:25:00,268,130.002747
2026-06-14 08:25:00,269,85
2026-06-14 08:25:00,270,235.774414
2026-06-14 08:25:00,271,81.021118
2026-06-14 08:25:00,272,238.866943
2026-06-14 08:25:00,273,131.418655
2026-06-14 08:25:00,274,150
2026-06-14 08:25:00,275,120
2026-06-14 08:25:00,276,167.006439
2026-06-14 08:25:00,277,167.006439
2026-06-14 08:25:00,278,204
2026-06-14 08:25:00,279,0
2026-06-14 08:25:00,280,0
2026-06-14 08:25:00,281,163
2026-06-14 08:25:00,282,163
2026-06-14 08:25:00,283,200
2026-06-14 08:25:00,287,12.017578
2026-06-14 08:25:00,288,10.23774
2026-06-14 08:25:00,289,2.756432
2026-06-14 08:25:00,290,9.91783
2026-06-14 08:25:00,291,9.945983
2026-06-14 08:25:00,292,51.554932
2026-06-14 08:25:00,293,3.213623
2026-06-14 08:25:00,294,12.705627
2026-06-14 08:25:00,295,11.315247
2026-06-14 08:25:00,296,14.136902
2026-06-14 08:25:00,297,231.608032
2026-06-14 08:25:00,298,95.746216
2026-06-14 08:25:00,299,0
2026-06-14 08:25:00,300,0
2026-06-14 08:25:00,301,0
2026-06-14 08:25:00,302,0
2026-06-14 08:25:00,303,0
2026-06-14 08:25:00,304,0
2026-06-14 08:25:00,305,0
2026-06-14 08:25:00,306,0
2026-06-14 08:25:00,307,0
2026-06-14 08:25:00,308,100
2026-06-14 08:25:00,309,50
2026-06-14 08:25:00,310,0
2026-06-14 08:25:00,311,0
2026-06-14 08:25:00,312,0
2026-06-14 08:25:00,313,0
2026-06-14 08:25:00,314,0
2026-06-14 08:25:00,315,0
2026-06-14 08:25:00,316,0
2026-06-14 08:25:00,317,0
2026-06-14 08:25:00,318,5.182037
2026-06-14 08:25:00,319,19.251068
2026-06-14 08:25:00,320,91.930908
2026-06-14 08:25:00,321,57.856995
2026-06-14 08:25:00,322,0
2026-06-14 08:25:00,323,0
2026-06-14 08:25:00,324,0
2026-06-14 08:25:00,325,0
2026-06-14 08:25:00,326,23.485046
2026-06-14 08:25:00,327,23.446899
2026-06-14 08:25:00,328,3.733856
2026-06-14 08:25:00,329,3.64801
2026-06-14 08:25:00,330,6.691162
2026-06-14 08:25:00,331,8.674866
2026-06-14 08:25:00,332,221.011993
2026-06-14 08:25:00,333,243.960098
2026-06-14 08:25:00,334,207.00705
2026-06-14 08:25:00,335,4.666283
2026-06-14 08:25:00,336,3.880428
2026-06-14 08:25:00,337,2.00354
2026-06-14 08:25:00,338,0
2026-06-14 08:25:00,339,0
2026-06-14 08:25:00,340,0
2026-06-14 08:25:00,341,2.797024
2026-06-14 08:25:00,342,2.44606
2026-06-14 08:25:00,343,2.919098
2026-06-14 08:25:00,344,115.746017
2026-06-14 08:25:00,345,115.684982
2026-06-14 08:25:00,346,118.851288
2026-06-14 08:25:00,347,0
2026-06-14 08:25:00,348,0
2026-06-14 08:25:00,349,0
2026-06-14 08:25:00,350,5.793854
2026-06-14 08:25:00,351,127.686691
2026-06-14 08:25:00,352,62.788025
2026-06-14 08:25:00,353,0
2026-06-14 08:25:00,354,0
2026-06-14 08:25:00,355,0
2026-06-14 08:25:00,356,0
2026-06-14 08:25:00,357,0
2026-06-14 08:25:00,358,0
2026-06-14 08:25:00,359,572.020691
2026-06-14 08:25:00,360,643.720337
2026-06-14 08:25:00,361,50.99826
2026-06-14 08:25:00,362,50.99826
2026-06-14 08:25:00,363,32
2026-06-14 08:25:00,364,2.787399
2026-06-14 08:25:00,365,0
2026-06-14 08:25:00,366,4.610054
2026-06-14 08:25:00,367,630.501587
2026-06-14 08:25:00,368,764.400024
2026-06-14 08:25:00,369,0
2026-06-14 08:25:00,370,0
2026-06-14 08:25:00,371,0
2026-06-14 08:25:00,372,0
2026-06-14 08:25:00,373,0
2026-06-14 08:25:00,374,0
2026-06-14 08:25:00,375,0
2026-06-14 08:25:00,376,0
2026-06-14 08:25:00,377,33.718994
2026-06-14 08:25:00,378,0
2026-06-14 08:25:00,380,100
2026-06-14 08:25:00,381,59.939758
2026-06-14 08:25:00,382,0
2026-06-14 08:25:00,383,128.6996
2026-06-14 08:25:00,384,0
2026-06-14 08:25:00,385,0
2026-06-14 08:25:00,386,0
2026-06-14 08:25:00,387,0
2026-06-14 08:25:00,388,13.101562
2026-06-14 08:25:00,389,15.984406
2026-06-14 08:25:00,390,246.703125
2026-06-14 08:25:00,391,17.695312
2026-06-14 08:25:00,392,1.997238
2026-06-14 08:25:00,393,24.5
2026-06-14 08:25:00,394,0
2026-06-14 08:25:00,395,0
2026-06-14 08:25:00,396,0
2026-06-14 08:25:00,397,0
2026-06-14 08:25:00,398,0
2026-06-14 08:25:00,399,0
2026-06-14 08:25:00,400,0
2026-06-14 08:25:00,401,0
2026-06-14 08:25:00,402,0
2026-06-14 08:25:00,403,0
2026-06-14 08:25:00,404,0
2026-06-14 08:25:00,405,0
2026-06-14 08:25:00,406,0
2026-06-14 08:25:00,407,0
2026-06-14 08:25:00,408,1.738037
2026-06-14 08:25:00,409,11
2026-06-14 08:25:00,410,20
2026-06-14 08:25:00,411,20
2026-06-14 08:25:00,412,0
2026-06-14 08:25:00,413,4.238876
2026-06-14 08:25:00,414,0
2026-06-14 08:25:00,415,75.510376
2026-06-14 08:25:00,416,45.026978
2026-06-14 08:25:00,417,52.809204
2026-06-14 08:25:00,418,260.008545
2026-06-14 08:25:00,419,158.853027
2026-06-14 08:25:00,420,49.366211
2026-06-14 08:25:00,421,0
2026-06-14 08:25:00,422,100.459351
2026-06-14 08:25:00,423,0
2026-06-14 08:25:00,424,0
2026-06-14 08:25:00,425,0
2026-06-14 08:25:00,426,0
2026-06-14 08:25:00,427,0
2026-06-14 08:25:00,428,4.525452
2026-06-14 08:25:00,429,4.904373
2026-06-14 08:25:00,430,7.965302
2026-06-14 08:25:00,431,0
2026-06-14 08:25:00,432,0
2026-06-14 08:25:00,433,0
2026-06-14 08:25:00,434,0
2026-06-14 08:25:00,435,0.972443
2026-06-14 08:25:00,436,4.856232
2026-06-14 08:25:00,437,115
2026-06-14 08:25:00,438,115
2026-06-14 08:25:00,439,186
2026-06-14 08:25:00,440,115
2026-06-14 08:25:00,441,115
2026-06-14 08:25:00,442,186
2026-06-14 08:25:00,443,18.901093
2026-06-14 08:25:00,444,14.158508
2026-06-14 08:25:00,445,16.01709
2026-06-14 08:25:00,446,8.70694
2026-06-14 08:25:00,447,4.174927
2026-06-14 08:25:00,448,23.371063
2026-06-14 08:25:00,449,68.019653
2026-06-14 08:25:00,450,6.67746
2026-06-14 08:25:00,451,17.542053
2026-06-14 08:25:00,452,190
2026-06-14 08:25:00,453,190
2026-06-14 08:25:00,454,190
2026-06-14 08:25:00,455,0
2026-06-14 08:25:00,456,0
2026-06-14 08:25:00,457,12.212402
2026-06-14 08:25:00,458,2.783752
2026-06-14 08:25:00,459,0
2026-06-14 08:25:00,460,26.580078
2026-06-14 08:25:00,461,38
2026-06-14 08:25:00,462,0
2026-06-14 08:25:00,463,0
2026-06-14 08:25:00,464,0.307617
2026-06-14 08:25:00,465,984.893616
2026-06-14 08:25:00,466,0
2026-06-14 08:25:00,467,969.683105
2026-06-14 08:25:00,468,0
2026-06-14 08:25:00,470,770.824219
2026-06-14 08:25:00,471,989.568848
2026-06-14 08:25:00,472,0
2026-06-14 08:25:00,473,0
2026-06-14 08:25:00,474,46.676514
2026-06-14 08:25:00,475,53.23291
2026-06-14 08:25:00,476,10.816589
2026-06-14 08:25:00,477,0
2026-06-14 08:25:00,478,0
2026-06-14 08:25:00,479,1421.712158
2026-06-14 08:25:00,480,1422.888428
2026-06-14 08:25:00,481,16.679138
2026-06-14 08:25:00,482,32.694122
2026-06-14 08:25:00,570,0
2026-06-14 08:25:00,571,0
2026-06-14 08:25:00,572,0
2026-06-14 08:25:00,573,0
2026-06-14 08:25:00,574,0
2026-06-14 08:25:00,575,0
2026-06-14 08:25:00,576,0
2026-06-14 08:25:00,577,0
2026-06-14 08:25:00,578,0
2026-06-14 08:25:00,579,0
2026-06-14 08:25:00,580,0
2026-06-14 08:25:00,581,0
2026-06-14 08:25:00,582,0
2026-06-14 08:25:00,583,0
2026-06-14 08:25:00,584,0
2026-06-14 08:25:00,585,0
2026-06-14 08:25:00,586,0
2026-06-14 08:25:00,587,0
2026-06-14 08:25:00,588,0
2026-06-14 08:25:00,589,0
2026-06-14 08:25:00,590,0
2026-06-14 08:25:00,591,0
2026-06-14 08:25:00,592,0
2026-06-14 08:25:00,593,0
2026-06-14 08:25:00,594,0
2026-06-14 08:25:00,595,0
2026-06-14 08:25:00,596,0
2026-06-14 08:25:00,597,0
2026-06-14 08:25:00,598,0
2026-06-14 08:25:00,599,0
2026-06-14 08:25:00,600,0
2026-06-14 08:25:00,601,0
2026-06-14 08:25:00,602,0
2026-06-14 08:25:00,603,0
2026-06-14 08:30:00,2,50
2026-06-14 08:30:00,3,0
2026-06-14 08:30:00,4,0
2026-06-14 08:30:00,5,447.996643
2026-06-14 08:30:00,6,76.508118
2026-06-14 08:30:00,7,92.390625
2026-06-14 08:30:00,8,90.392639
2026-06-14 08:30:00,9,78.085876
2026-06-14 08:30:00,10,0
2026-06-14 08:30:00,11,449.396118
2026-06-14 08:30:00,13,196.433136
2026-06-14 08:30:00,14,161.157196
2026-06-14 08:30:00,15,60.829468
2026-06-14 08:30:00,16,411.06781
2026-06-14 08:30:00,17,414.832642
2026-06-14 08:30:00,18,405.70813
2026-06-14 08:30:00,19,3.721161
2026-06-14 08:30:00,20,0
2026-06-14 08:30:00,21,51.884521
2026-06-14 08:30:00,22,310.75
2026-06-14 08:30:00,23,297.843262
2026-06-14 08:30:00,24,310.75
2026-06-14 08:30:00,27,0
2026-06-14 08:30:00,28,0
2026-06-14 08:30:00,29,0
2026-06-14 08:30:00,31,997.165466
2026-06-14 08:30:00,32,1003.440552
2026-06-14 08:30:00,33,9.006592
2026-06-14 08:30:00,35,9.838928
2026-06-14 08:30:00,36,26.652008
2026-06-14 08:30:00,37,0
2026-06-14 08:30:00,38,477.988159
2026-06-14 08:30:00,39,0
2026-06-14 08:30:00,40,124.467896
2026-06-14 08:30:00,41,103.942993
2026-06-14 08:30:00,42,463
2026-06-14 08:30:00,43,0
2026-06-14 08:30:00,44,0
2026-06-14 08:30:00,45,0
2026-06-14 08:30:00,46,0
2026-06-14 08:30:00,47,0
2026-06-14 08:30:00,48,0
2026-06-14 08:30:00,49,0
2026-06-14 08:30:00,50,0
2026-06-14 08:30:00,51,0
2026-06-14 08:30:00,52,100.269775
2026-06-14 08:30:00,53,444.266663
2026-06-14 08:30:00,54,63.100098
2026-06-14 08:30:00,55,0
2026-06-14 08:30:00,56,0
2026-06-14 08:30:00,57,0
2026-06-14 08:30:00,58,471.758301
2026-06-14 08:30:00,59,469
2026-06-14 08:30:00,60,0
2026-06-14 08:30:00,61,974.21875
2026-06-14 08:30:00,62,0
2026-06-14 08:30:00,63,2.142555
2026-06-14 08:30:00,64,0
2026-06-14 08:30:00,65,0
2026-06-14 08:30:00,66,0
2026-06-14 08:30:00,67,0
2026-06-14 08:30:00,68,0
2026-06-14 08:30:00,69,358.803589
2026-06-14 08:30:00,70,176.133301
2026-06-14 08:30:00,71,0
2026-06-14 08:30:00,72,0
2026-06-14 08:30:00,73,0
2026-06-14 08:30:00,74,0
2026-06-14 08:30:00,75,0
2026-06-14 08:30:00,76,80.621094
2026-06-14 08:30:00,77,0
2026-06-14 08:30:00,78,405.65683
2026-06-14 08:30:00,81,139.091187
2026-06-14 08:30:00,82,97.128174
2026-06-14 08:30:00,83,479.996643
2026-06-14 08:30:00,84,0
2026-06-14 08:30:00,85,83.677246
2026-06-14 08:30:00,86,101.530518
2026-06-14 08:30:00,87,0
2026-06-14 08:30:00,88,0
2026-06-14 08:30:00,89,0
2026-06-14 08:30:00,90,0
2026-06-14 08:30:00,91,0
2026-06-14 08:30:00,92,0
2026-06-14 08:30:00,93,15.026123
2026-06-14 08:30:00,94,3.167358
2026-06-14 08:30:00,95,51.60437
2026-06-14 08:30:00,96,3.03653
2026-06-14 08:30:00,97,0
2026-06-14 08:30:00,98,23.522461
2026-06-14 08:30:00,99,20.834381
2026-06-14 08:30:00,100,0.759003
2026-06-14 08:30:00,101,0
2026-06-14 08:30:00,102,2.5737
2026-06-14 08:30:00,103,750.045776
2026-06-14 08:30:00,104,96.96875
2026-06-14 08:30:00,105,0
2026-06-14 08:30:00,106,0
2026-06-14 08:30:00,107,277.58667
2026-06-14 08:30:00,108,149.519028
2026-06-14 08:30:00,109,0
2026-06-14 08:30:00,110,0
2026-06-14 08:30:00,111,0
2026-06-14 08:30:00,112,0
2026-06-14 08:30:00,113,0
2026-06-14 08:30:00,114,0
2026-06-14 08:30:00,115,0
2026-06-14 08:30:00,116,0
2026-06-14 08:30:00,117,0
2026-06-14 08:30:00,118,0
2026-06-14 08:30:00,119,0
2026-06-14 08:30:00,120,0
2026-06-14 08:30:00,121,0
2026-06-14 08:30:00,122,0
2026-06-14 08:30:00,123,0
2026-06-14 08:30:00,124,0
2026-06-14 08:30:00,125,3.264771
2026-06-14 08:30:00,126,4.134521
2026-06-14 08:30:00,127,85
2026-06-14 08:30:00,128,85
2026-06-14 08:30:00,130,0
2026-06-14 08:30:00,131,0
2026-06-14 08:30:00,132,19.790649
2026-06-14 08:30:00,133,7.365112
2026-06-14 08:30:00,134,26.241821
2026-06-14 08:30:00,135,0
2026-06-14 08:30:00,136,11
2026-06-14 08:30:00,137,1004.840332
2026-06-14 08:30:00,138,999.786377
2026-06-14 08:30:00,139,981.682556
2026-06-14 08:30:00,140,981.085693
2026-06-14 08:30:00,141,0
2026-06-14 08:30:00,142,968.789307
2026-06-14 08:30:00,143,0
2026-06-14 08:30:00,144,263.880615
2026-06-14 08:30:00,146,100.673729
2026-06-14 08:30:00,147,119.32032
2026-06-14 08:30:00,148,106
2026-06-14 08:30:00,149,8.109375
2026-06-14 08:30:00,150,26.654541
2026-06-14 08:30:00,151,15.400635
2026-06-14 08:30:00,152,169
2026-06-14 08:30:00,153,169
2026-06-14 08:30:00,154,181
2026-06-14 08:30:00,155,165.5
2026-06-14 08:30:00,156,165.5
2026-06-14 08:30:00,157,183
2026-06-14 08:30:00,158,1.438492
2026-06-14 08:30:00,159,1.887482
2026-06-14 08:30:00,160,3.679321
2026-06-14 08:30:00,161,0
2026-06-14 08:30:00,162,0
2026-06-14 08:30:00,163,0
2026-06-14 08:30:00,164,0
2026-06-14 08:30:00,165,0
2026-06-14 08:30:00,166,0
2026-06-14 08:30:00,167,13.552811
2026-06-14 08:30:00,168,141.003906
2026-06-14 08:30:00,169,70.5
2026-06-14 08:30:00,170,0
2026-06-14 08:30:00,171,638.004639
2026-06-14 08:30:00,172,0
2026-06-14 08:30:00,173,0
2026-06-14 08:30:00,174,30.497803
2026-06-14 08:30:00,175,40.196533
2026-06-14 08:30:00,178,0
2026-06-14 08:30:00,179,0
2026-06-14 08:30:00,180,0
2026-06-14 08:30:00,181,0
2026-06-14 08:30:00,182,5.405426
2026-06-14 08:30:00,183,30.213928
2026-06-14 08:30:00,184,0
2026-06-14 08:30:00,185,0
2026-06-14 08:30:00,186,0
2026-06-14 08:30:00,187,6.15332
2026-06-14 08:30:00,188,7.850891
2026-06-14 08:30:00,189,18.081299
2026-06-14 08:30:00,190,6.844727
2026-06-14 08:30:00,191,0
2026-06-14 08:30:00,192,0
2026-06-14 08:30:00,193,0
2026-06-14 08:30:00,194,0
2026-06-14 08:30:00,195,0
2026-06-14 08:30:00,196,0
2026-06-14 08:30:00,197,0
2026-06-14 08:30:00,198,0
2026-06-14 08:30:00,199,0
2026-06-14 08:30:00,200,0
2026-06-14 08:30:00,201,0
2026-06-14 08:30:00,202,0
2026-06-14 08:30:00,203,1002.555359
2026-06-14 08:30:00,204,1000
2026-06-14 08:30:00,205,0
2026-06-14 08:30:00,206,0
2026-06-14 08:30:00,207,0
2026-06-14 08:30:00,208,0
2026-06-14 08:30:00,209,0
2026-06-14 08:30:00,210,3.072662
2026-06-14 08:30:00,211,1.545959
2026-06-14 08:30:00,212,1410
2026-06-14 08:30:00,213,1412
2026-06-14 08:30:00,214,0
2026-06-14 08:30:00,215,232.166504
2026-06-14 08:30:00,216,9.503418
2026-06-14 08:30:00,217,126.969238
2026-06-14 08:30:00,218,11.306209
2026-06-14 08:30:00,219,11.306209
2026-06-14 08:30:00,220,32.7915
2026-06-14 08:30:00,221,35
2026-06-14 08:30:00,222,25.740234
2026-06-14 08:30:00,223,8.836548
2026-06-14 08:30:00,224,0
2026-06-14 08:30:00,225,0
2026-06-14 08:30:00,226,0
2026-06-14 08:30:00,227,3.507324
2026-06-14 08:30:00,228,27.168335
2026-06-14 08:30:00,229,3.955688
2026-06-14 08:30:00,230,0
2026-06-14 08:30:00,231,1.679962
2026-06-14 08:30:00,232,3.807678
2026-06-14 08:30:00,233,7.9151
2026-06-14 08:30:00,234,4.036377
2026-06-14 08:30:00,235,0
2026-06-14 08:30:00,236,0
2026-06-14 08:30:00,237,0
2026-06-14 08:30:00,238,0
2026-06-14 08:30:00,239,0
2026-06-14 08:30:00,240,0
2026-06-14 08:30:00,241,26.139832
2026-06-14 08:30:00,242,0.837708
2026-06-14 08:30:00,245,0
2026-06-14 08:30:00,246,0
2026-06-14 08:30:00,247,213.228348
2026-06-14 08:30:00,248,106.771652
2026-06-14 08:30:00,249,0
2026-06-14 08:30:00,250,0
2026-06-14 08:30:00,251,0
2026-06-14 08:30:00,254,1.815002
2026-06-14 08:30:00,255,9.992737
2026-06-14 08:30:00,256,99.004486
2026-06-14 08:30:00,257,0
2026-06-14 08:30:00,258,99.004486
2026-06-14 08:30:00,259,130
2026-06-14 08:30:00,260,0
2026-06-14 08:30:00,261,0
2026-06-14 08:30:00,262,6.050781
2026-06-14 08:30:00,263,6.652832
2026-06-14 08:30:00,264,34.297913
2026-06-14 08:30:00,265,172.002319
2026-06-14 08:30:00,266,172.002319
2026-06-14 08:30:00,267,212
2026-06-14 08:30:00,268,130.002747
2026-06-14 08:30:00,269,85
2026-06-14 08:30:00,270,235.667603
2026-06-14 08:30:00,271,80.999756
2026-06-14 08:30:00,272,168.496536
2026-06-14 08:30:00,273,122.376648
2026-06-14 08:30:00,274,150
2026-06-14 08:30:00,275,120
2026-06-14 08:30:00,276,167.006439
2026-06-14 08:30:00,277,167.006439
2026-06-14 08:30:00,278,204
2026-06-14 08:30:00,279,0
2026-06-14 08:30:00,280,0
2026-06-14 08:30:00,281,163
2026-06-14 08:30:00,282,163
2026-06-14 08:30:00,283,200
2026-06-14 08:30:00,287,12.019409
2026-06-14 08:30:00,288,10.199896
2026-06-14 08:30:00,289,2.745292
2026-06-14 08:30:00,290,9.880522
2026-06-14 08:30:00,291,9.955368
2026-06-14 08:30:00,292,51.554932
2026-06-14 08:30:00,293,3.213623
2026-06-14 08:30:00,294,12.705627
2026-06-14 08:30:00,295,11.315247
2026-06-14 08:30:00,296,14.136902
2026-06-14 08:30:00,297,230.257568
2026-06-14 08:30:00,298,96.297363
2026-06-14 08:30:00,299,0
2026-06-14 08:30:00,300,0
2026-06-14 08:30:00,301,0
2026-06-14 08:30:00,302,0
2026-06-14 08:30:00,303,0
2026-06-14 08:30:00,304,0
2026-06-14 08:30:00,305,0
2026-06-14 08:30:00,306,0
2026-06-14 08:30:00,307,0
2026-06-14 08:30:00,308,100
2026-06-14 08:30:00,309,50
2026-06-14 08:30:00,310,0
2026-06-14 08:30:00,311,0
2026-06-14 08:30:00,312,0
2026-06-14 08:30:00,313,0
2026-06-14 08:30:00,314,0
2026-06-14 08:30:00,315,0
2026-06-14 08:30:00,316,0
2026-06-14 08:30:00,317,0
2026-06-14 08:30:00,318,5.182037
2026-06-14 08:30:00,319,19.251068
2026-06-14 08:30:00,320,128.598877
2026-06-14 08:30:00,321,63.136688
2026-06-14 08:30:00,322,0
2026-06-14 08:30:00,323,0
2026-06-14 08:30:00,324,0
2026-06-14 08:30:00,325,0
2026-06-14 08:30:00,326,23.485046
2026-06-14 08:30:00,327,23.446899
2026-06-14 08:30:00,328,3.733856
2026-06-14 08:30:00,329,3.64801
2026-06-14 08:30:00,330,6.691162
2026-06-14 08:30:00,331,8.674866
2026-06-14 08:30:00,332,221.011993
2026-06-14 08:30:00,333,229.768936
2026-06-14 08:30:00,334,207.00705
2026-06-14 08:30:00,335,4.666283
2026-06-14 08:30:00,336,3.880428
2026-06-14 08:30:00,337,2.00354
2026-06-14 08:30:00,338,0
2026-06-14 08:30:00,339,0
2026-06-14 08:30:00,340,0
2026-06-14 08:30:00,341,2.797024
2026-06-14 08:30:00,342,2.44606
2026-06-14 08:30:00,343,2.919098
2026-06-14 08:30:00,344,116.394547
2026-06-14 08:30:00,345,115.234833
2026-06-14 08:30:00,346,124.794769
2026-06-14 08:30:00,347,0
2026-06-14 08:30:00,348,0
2026-06-14 08:30:00,349,0
2026-06-14 08:30:00,350,5.793854
2026-06-14 08:30:00,351,126.17984
2026-06-14 08:30:00,352,62.387451
2026-06-14 08:30:00,353,0
2026-06-14 08:30:00,354,0
2026-06-14 08:30:00,355,0
2026-06-14 08:30:00,356,0
2026-06-14 08:30:00,357,0
2026-06-14 08:30:00,358,0
2026-06-14 08:30:00,359,574.630005
2026-06-14 08:30:00,360,644.294922
2026-06-14 08:30:00,361,50.99826
2026-06-14 08:30:00,362,50.99826
2026-06-14 08:30:00,363,32
2026-06-14 08:30:00,364,2.787399
2026-06-14 08:30:00,365,0
2026-06-14 08:30:00,366,4.610054
2026-06-14 08:30:00,367,623.565369
2026-06-14 08:30:00,368,782.602417
2026-06-14 08:30:00,369,0
2026-06-14 08:30:00,370,0
2026-06-14 08:30:00,371,0
2026-06-14 08:30:00,372,0
2026-06-14 08:30:00,373,0
2026-06-14 08:30:00,374,0
2026-06-14 08:30:00,375,0
2026-06-14 08:30:00,376,0
2026-06-14 08:30:00,377,33.718994
2026-06-14 08:30:00,378,0
2026-06-14 08:30:00,380,100
2026-06-14 08:30:00,381,59.939758
2026-06-14 08:30:00,382,0
2026-06-14 08:30:00,383,130.141602
2026-06-14 08:30:00,384,0
2026-06-14 08:30:00,385,0
2026-06-14 08:30:00,386,0
2026-06-14 08:30:00,387,0
2026-06-14 08:30:00,388,13.101562
2026-06-14 08:30:00,389,15.984406
2026-06-14 08:30:00,390,246.703125
2026-06-14 08:30:00,391,17.695312
2026-06-14 08:30:00,392,1.997238
2026-06-14 08:30:00,393,24.5
2026-06-14 08:30:00,394,0
2026-06-14 08:30:00,395,0
2026-06-14 08:30:00,396,0
2026-06-14 08:30:00,397,0
2026-06-14 08:30:00,398,0
2026-06-14 08:30:00,399,0
2026-06-14 08:30:00,400,0
2026-06-14 08:30:00,401,0
2026-06-14 08:30:00,402,0
2026-06-14 08:30:00,403,0
2026-06-14 08:30:00,404,0
2026-06-14 08:30:00,405,0
2026-06-14 08:30:00,406,0
2026-06-14 08:30:00,407,0
2026-06-14 08:30:00,408,1.738037
2026-06-14 08:30:00,409,11
2026-06-14 08:30:00,410,20
2026-06-14 08:30:00,411,20
2026-06-14 08:30:00,412,0
2026-06-14 08:30:00,413,4.238876
2026-06-14 08:30:00,414,0
2026-06-14 08:30:00,415,75.510376
2026-06-14 08:30:00,416,45.026978
2026-06-14 08:30:00,417,52.809204
2026-06-14 08:30:00,418,260.008545
2026-06-14 08:30:00,419,158.853027
2026-06-14 08:30:00,420,49.366211
2026-06-14 08:30:00,421,0
2026-06-14 08:30:00,422,100.459351
2026-06-14 08:30:00,423,0
2026-06-14 08:30:00,424,0
2026-06-14 08:30:00,425,0
2026-06-14 08:30:00,426,0
2026-06-14 08:30:00,427,0
2026-06-14 08:30:00,428,4.525452
2026-06-14 08:30:00,429,4.904373
2026-06-14 08:30:00,430,7.965302
2026-06-14 08:30:00,431,0
2026-06-14 08:30:00,432,0
2026-06-14 08:30:00,433,0
2026-06-14 08:30:00,434,0
2026-06-14 08:30:00,435,0.972443
2026-06-14 08:30:00,436,4.856232
2026-06-14 08:30:00,437,115
2026-06-14 08:30:00,438,115
2026-06-14 08:30:00,439,186
2026-06-14 08:30:00,440,115
2026-06-14 08:30:00,441,115
2026-06-14 08:30:00,442,186
2026-06-14 08:30:00,443,18.901093
2026-06-14 08:30:00,444,14.158508
2026-06-14 08:30:00,445,16.01709
2026-06-14 08:30:00,446,8.70694
2026-06-14 08:30:00,447,4.174927
2026-06-14 08:30:00,448,23.371063
2026-06-14 08:30:00,449,68.019653
2026-06-14 08:30:00,450,6.67746
2026-06-14 08:30:00,451,17.542053
2026-06-14 08:30:00,452,190
2026-06-14 08:30:00,453,190
2026-06-14 08:30:00,454,190
2026-06-14 08:30:00,455,0
2026-06-14 08:30:00,456,0
2026-06-14 08:30:00,457,12.212402
2026-06-14 08:30:00,458,2.783752
2026-06-14 08:30:00,459,0
2026-06-14 08:30:00,460,26.580078
2026-06-14 08:30:00,461,38
2026-06-14 08:30:00,462,0
2026-06-14 08:30:00,463,0
2026-06-14 08:30:00,464,0.307617
2026-06-14 08:30:00,465,982.863831
2026-06-14 08:30:00,466,0
2026-06-14 08:30:00,467,970.232422
2026-06-14 08:30:00,468,0
2026-06-14 08:30:00,470,770.824219
2026-06-14 08:30:00,471,979.131348
2026-06-14 08:30:00,472,0
2026-06-14 08:30:00,473,0
2026-06-14 08:30:00,474,46.676514
2026-06-14 08:30:00,475,53.23291
2026-06-14 08:30:00,476,10.816589
2026-06-14 08:30:00,477,0
2026-06-14 08:30:00,478,0
2026-06-14 08:30:00,479,1419.653687
2026-06-14 08:30:00,480,1425.608643
2026-06-14 08:30:00,481,16.679138
2026-06-14 08:30:00,482,32.694122
2026-06-14 08:30:00,570,0
2026-06-14 08:30:00,571,0
2026-06-14 08:30:00,572,0
2026-06-14 08:30:00,573,0
2026-06-14 08:30:00,574,0
2026-06-14 08:30:00,575,0
2026-06-14 08:30:00,576,0
2026-06-14 08:30:00,577,0
2026-06-14 08:30:00,578,0
2026-06-14 08:30:00,579,0
2026-06-14 08:30:00,580,0
2026-06-14 08:30:00,581,0
2026-06-14 08:30:00,582,0
2026-06-14 08:30:00,583,0
2026-06-14 08:30:00,584,0
2026-06-14 08:30:00,585,0
2026-06-14 08:30:00,586,0
2026-06-14 08:30:00,587,0
2026-06-14 08:30:00,588,0
2026-06-14 08:30:00,589,0
2026-06-14 08:30:00,590,0
2026-06-14 08:30:00,591,0
2026-06-14 08:30:00,592,0
2026-06-14 08:30:00,593,0
2026-06-14 08:30:00,594,0
2026-06-14 08:30:00,595,0
2026-06-14 08:30:00,596,0
2026-06-14 08:30:00,597,0
2026-06-14 08:30:00,598,0
2026-06-14 08:30:00,599,0
2026-06-14 08:30:00,600,0
2026-06-14 08:30:00,601,0
2026-06-14 08:30:00,602,0
2026-06-14 08:30:00,603,0
2026-06-14 08:35:00,2,45.833332
2026-06-14 08:35:00,3,0
2026-06-14 08:35:00,4,0
2026-06-14 08:35:00,5,379.993225
2026-06-14 08:35:00,6,76.508118
2026-06-14 08:35:00,7,92.390625
2026-06-14 08:35:00,8,90.392639
2026-06-14 08:35:00,9,78.085876
2026-06-14 08:35:00,10,0
2026-06-14 08:35:00,11,440.000244
2026-06-14 08:35:00,13,196.433136
2026-06-14 08:35:00,14,161.157196
2026-06-14 08:35:00,15,60.829468
2026-06-14 08:35:00,16,396.42627
2026-06-14 08:35:00,17,402.392944
2026-06-14 08:35:00,18,393.054443
2026-06-14 08:35:00,19,3.300575
2026-06-14 08:35:00,20,0
2026-06-14 08:35:00,21,51.884521
2026-06-14 08:35:00,22,308.416992
2026-06-14 08:35:00,23,301.954712
2026-06-14 08:35:00,24,315.733765
2026-06-14 08:35:00,27,0
2026-06-14 08:35:00,28,0
2026-06-14 08:35:00,29,0
2026-06-14 08:35:00,31,996.104858
2026-06-14 08:35:00,32,1001.363586
2026-06-14 08:35:00,33,9.006592
2026-06-14 08:35:00,35,9.838928
2026-06-14 08:35:00,36,26.652008
2026-06-14 08:35:00,37,0
2026-06-14 08:35:00,38,467.58136
2026-06-14 08:35:00,39,0
2026-06-14 08:35:00,40,124.467896
2026-06-14 08:35:00,41,103.942993
2026-06-14 08:35:00,42,452.220215
2026-06-14 08:35:00,43,0
2026-06-14 08:35:00,44,0
2026-06-14 08:35:00,45,0
2026-06-14 08:35:00,46,0
2026-06-14 08:35:00,47,0
2026-06-14 08:35:00,48,0
2026-06-14 08:35:00,49,0
2026-06-14 08:35:00,50,0
2026-06-14 08:35:00,51,0
2026-06-14 08:35:00,52,100.269775
2026-06-14 08:35:00,53,434.992615
2026-06-14 08:35:00,54,63.100098
2026-06-14 08:35:00,55,0
2026-06-14 08:35:00,56,0
2026-06-14 08:35:00,57,0
2026-06-14 08:35:00,58,453.416382
2026-06-14 08:35:00,59,456.193604
2026-06-14 08:35:00,60,0
2026-06-14 08:35:00,61,919.812256
2026-06-14 08:35:00,62,0
2026-06-14 08:35:00,63,2.142555
2026-06-14 08:35:00,64,0
2026-06-14 08:35:00,65,0
2026-06-14 08:35:00,66,0
2026-06-14 08:35:00,67,0
2026-06-14 08:35:00,68,0
2026-06-14 08:35:00,69,359.615479
2026-06-14 08:35:00,70,175.706055
2026-06-14 08:35:00,71,0
2026-06-14 08:35:00,72,0
2026-06-14 08:35:00,73,0
2026-06-14 08:35:00,74,0
2026-06-14 08:35:00,75,0
2026-06-14 08:35:00,76,80.621094
2026-06-14 08:35:00,77,0
2026-06-14 08:35:00,78,390.307739
2026-06-14 08:35:00,81,129.447266
2026-06-14 08:35:00,82,97.128174
2026-06-14 08:35:00,83,468.211914
2026-06-14 08:35:00,84,0
2026-06-14 08:35:00,85,83.677246
2026-06-14 08:35:00,86,101.530518
2026-06-14 08:35:00,87,0
2026-06-14 08:35:00,88,0
2026-06-14 08:35:00,89,0
2026-06-14 08:35:00,90,0
2026-06-14 08:35:00,91,0
2026-06-14 08:35:00,92,0
2026-06-14 08:35:00,93,15.026123
2026-06-14 08:35:00,94,3.167358
2026-06-14 08:35:00,95,51.60437
2026-06-14 08:35:00,96,3.03653
2026-06-14 08:35:00,97,0
2026-06-14 08:35:00,98,23.522461
2026-06-14 08:35:00,99,20.834381
2026-06-14 08:35:00,100,0.759003
2026-06-14 08:35:00,101,0
2026-06-14 08:35:00,102,2.5737
2026-06-14 08:35:00,103,765.953613
2026-06-14 08:35:00,104,96.96875
2026-06-14 08:35:00,105,0
2026-06-14 08:35:00,106,0
2026-06-14 08:35:00,107,177.460007
2026-06-14 08:35:00,108,127.540001
2026-06-14 08:35:00,109,0
2026-06-14 08:35:00,110,0
2026-06-14 08:35:00,111,0
2026-06-14 08:35:00,112,0
2026-06-14 08:35:00,113,0
2026-06-14 08:35:00,114,0
2026-06-14 08:35:00,115,0
2026-06-14 08:35:00,116,0
2026-06-14 08:35:00,117,0
2026-06-14 08:35:00,118,0
2026-06-14 08:35:00,119,0
2026-06-14 08:35:00,120,0
2026-06-14 08:35:00,121,0
2026-06-14 08:35:00,122,0
2026-06-14 08:35:00,123,0
2026-06-14 08:35:00,124,0
2026-06-14 08:35:00,125,3.264771
2026-06-14 08:35:00,126,4.134521
2026-06-14 08:35:00,127,77.916664
2026-06-14 08:35:00,128,77.916664
2026-06-14 08:35:00,130,0
2026-06-14 08:35:00,131,0
2026-06-14 08:35:00,132,19.790649
2026-06-14 08:35:00,133,7.365112
2026-06-14 08:35:00,134,26.241821
2026-06-14 08:35:00,135,0
2026-06-14 08:35:00,136,11
2026-06-14 08:35:00,137,1004.840332
2026-06-14 08:35:00,138,1002.716187
2026-06-14 08:35:00,139,981.682556
2026-06-14 08:35:00,140,979.759399
2026-06-14 08:35:00,141,0
2026-06-14 08:35:00,142,967.520752
2026-06-14 08:35:00,143,0
2026-06-14 08:35:00,144,252.58876
2026-06-14 08:35:00,146,147.399872
2026-06-14 08:35:00,147,100.673729
2026-06-14 08:35:00,148,130.066727
2026-06-14 08:35:00,149,8.109375
2026-06-14 08:35:00,150,26.654541
2026-06-14 08:35:00,151,15.400635
2026-06-14 08:35:00,152,157.733337
2026-06-14 08:35:00,153,158.814377
2026-06-14 08:35:00,154,170.803314
2026-06-14 08:35:00,155,165.5
2026-06-14 08:35:00,156,165.5
2026-06-14 08:35:00,157,183
2026-06-14 08:35:00,158,1.438492
2026-06-14 08:35:00,159,1.887482
2026-06-14 08:35:00,160,3.679321
2026-06-14 08:35:00,161,0
2026-06-14 08:35:00,162,0
2026-06-14 08:35:00,163,0
2026-06-14 08:35:00,164,0
2026-06-14 08:35:00,165,0
2026-06-14 08:35:00,166,0
2026-06-14 08:35:00,167,13.457672
2026-06-14 08:35:00,168,154.764618
2026-06-14 08:35:00,169,77.717911
2026-06-14 08:35:00,170,0
2026-06-14 08:35:00,171,638.004639
2026-06-14 08:35:00,172,0
2026-06-14 08:35:00,173,0
2026-06-14 08:35:00,174,30.497803
2026-06-14 08:35:00,175,40.196533
2026-06-14 08:35:00,178,0
2026-06-14 08:35:00,179,0
2026-06-14 08:35:00,180,0
2026-06-14 08:35:00,181,0
2026-06-14 08:35:00,182,5.405426
2026-06-14 08:35:00,183,30.213928
2026-06-14 08:35:00,184,0
2026-06-14 08:35:00,185,0
2026-06-14 08:35:00,186,0
2026-06-14 08:35:00,187,6.15332
2026-06-14 08:35:00,188,7.850891
2026-06-14 08:35:00,189,18.081299
2026-06-14 08:35:00,190,6.844727
2026-06-14 08:35:00,191,0
2026-06-14 08:35:00,192,0
2026-06-14 08:35:00,193,0
2026-06-14 08:35:00,194,0
2026-06-14 08:35:00,195,0
2026-06-14 08:35:00,196,0
2026-06-14 08:35:00,197,0
2026-06-14 08:35:00,198,0
2026-06-14 08:35:00,199,0
2026-06-14 08:35:00,200,0
2026-06-14 08:35:00,201,0
2026-06-14 08:35:00,202,0
2026-06-14 08:35:00,203,1002.555359
2026-06-14 08:35:00,204,1000
2026-06-14 08:35:00,205,0
2026-06-14 08:35:00,206,0
2026-06-14 08:35:00,207,0
2026-06-14 08:35:00,208,0
2026-06-14 08:35:00,209,0
2026-06-14 08:35:00,210,3.072662
2026-06-14 08:35:00,211,1.545959
2026-06-14 08:35:00,212,1410
2026-06-14 08:35:00,213,1412
2026-06-14 08:35:00,214,0
2026-06-14 08:35:00,215,200.190765
2026-06-14 08:35:00,216,10.373291
2026-06-14 08:35:00,217,230
2026-06-14 08:35:00,218,11.306209
2026-06-14 08:35:00,219,11.306209
2026-06-14 08:35:00,220,32.604099
2026-06-14 08:35:00,221,35
2026-06-14 08:35:00,222,25.740234
2026-06-14 08:35:00,223,8.836548
2026-06-14 08:35:00,224,0
2026-06-14 08:35:00,225,0
2026-06-14 08:35:00,226,0
2026-06-14 08:35:00,227,3.507324
2026-06-14 08:35:00,228,27.168335
2026-06-14 08:35:00,229,3.955688
2026-06-14 08:35:00,230,0
2026-06-14 08:35:00,231,1.679962
2026-06-14 08:35:00,232,3.807678
2026-06-14 08:35:00,233,7.9151
2026-06-14 08:35:00,234,4.036377
2026-06-14 08:35:00,235,0
2026-06-14 08:35:00,236,0
2026-06-14 08:35:00,237,0
2026-06-14 08:35:00,238,0
2026-06-14 08:35:00,239,0
2026-06-14 08:35:00,240,0
2026-06-14 08:35:00,241,26.118469
2026-06-14 08:35:00,242,0.837708
2026-06-14 08:35:00,245,0
2026-06-14 08:35:00,246,0
2026-06-14 08:35:00,247,213.228348
2026-06-14 08:35:00,248,106.771652
2026-06-14 08:35:00,249,0
2026-06-14 08:35:00,250,0
2026-06-14 08:35:00,251,0
2026-06-14 08:35:00,254,1.815002
2026-06-14 08:35:00,255,9.992737
2026-06-14 08:35:00,256,99.004486
2026-06-14 08:35:00,257,0
2026-06-14 08:35:00,258,99.004486
2026-06-14 08:35:00,259,130
2026-06-14 08:35:00,260,0
2026-06-14 08:35:00,261,0
2026-06-14 08:35:00,262,6.050781
2026-06-14 08:35:00,263,6.652832
2026-06-14 08:35:00,264,34.297913
2026-06-14 08:35:00,265,172.002319
2026-06-14 08:35:00,266,172.002319
2026-06-14 08:35:00,267,212
2026-06-14 08:35:00,268,147.034683
2026-06-14 08:35:00,269,93.89473
2026-06-14 08:35:00,270,235.966675
2026-06-14 08:35:00,271,80.999756
2026-06-14 08:35:00,272,290.851807
2026-06-14 08:35:00,273,138.098282
2026-06-14 08:35:00,274,208.907501
2026-06-14 08:35:00,275,129.874664
2026-06-14 08:35:00,276,211.731827
2026-06-14 08:35:00,277,211.731827
2026-06-14 08:35:00,278,236.159637
2026-06-14 08:35:00,279,0
2026-06-14 08:35:00,280,0
2026-06-14 08:35:00,281,229.57605
2026-06-14 08:35:00,282,229.57605
2026-06-14 08:35:00,283,236.062027
2026-06-14 08:35:00,287,12.018188
2026-06-14 08:35:00,288,10.195623
2026-06-14 08:35:00,289,2.75399
2026-06-14 08:35:00,290,9.8645
2026-06-14 08:35:00,291,9.931106
2026-06-14 08:35:00,292,51.554932
2026-06-14 08:35:00,293,3.213623
2026-06-14 08:35:00,294,12.705627
2026-06-14 08:35:00,295,11.315247
2026-06-14 08:35:00,296,14.136902
2026-06-14 08:35:00,297,229.868469
2026-06-14 08:35:00,298,96.726761
2026-06-14 08:35:00,299,0
2026-06-14 08:35:00,300,0
2026-06-14 08:35:00,301,0
2026-06-14 08:35:00,302,0
2026-06-14 08:35:00,303,0
2026-06-14 08:35:00,304,0
2026-06-14 08:35:00,305,0
2026-06-14 08:35:00,306,0
2026-06-14 08:35:00,307,0
2026-06-14 08:35:00,308,100
2026-06-14 08:35:00,309,50
2026-06-14 08:35:00,310,0
2026-06-14 08:35:00,311,0
2026-06-14 08:35:00,312,0
2026-06-14 08:35:00,313,0
2026-06-14 08:35:00,314,0
2026-06-14 08:35:00,315,0
2026-06-14 08:35:00,316,0
2026-06-14 08:35:00,317,0
2026-06-14 08:35:00,318,5.182037
2026-06-14 08:35:00,319,19.251068
2026-06-14 08:35:00,320,100.641502
2026-06-14 08:35:00,321,50.203144
2026-06-14 08:35:00,322,0
2026-06-14 08:35:00,323,0
2026-06-14 08:35:00,324,0
2026-06-14 08:35:00,325,0
2026-06-14 08:35:00,326,23.485046
2026-06-14 08:35:00,327,23.446899
2026-06-14 08:35:00,328,3.733856
2026-06-14 08:35:00,329,3.64801
2026-06-14 08:35:00,330,6.691162
2026-06-14 08:35:00,331,8.674866
2026-06-14 08:35:00,332,221.011993
2026-06-14 08:35:00,333,207.00705
2026-06-14 08:35:00,334,223.534149
2026-06-14 08:35:00,335,4.666283
2026-06-14 08:35:00,336,3.880428
2026-06-14 08:35:00,337,2.00354
2026-06-14 08:35:00,338,0
2026-06-14 08:35:00,339,0
2026-06-14 08:35:00,340,0
2026-06-14 08:35:00,341,2.797024
2026-06-14 08:35:00,342,2.44606
2026-06-14 08:35:00,343,2.919098
2026-06-14 08:35:00,344,119.995728
2026-06-14 08:35:00,345,119.995728
2026-06-14 08:35:00,346,122
2026-06-14 08:35:00,347,0
2026-06-14 08:35:00,348,0
2026-06-14 08:35:00,349,0
2026-06-14 08:35:00,350,5.793854
2026-06-14 08:35:00,351,127.219391
2026-06-14 08:35:00,352,62.864319
2026-06-14 08:35:00,353,0
2026-06-14 08:35:00,354,0
2026-06-14 08:35:00,355,0
2026-06-14 08:35:00,356,0
2026-06-14 08:35:00,357,0
2026-06-14 08:35:00,358,0
2026-06-14 08:35:00,359,572.249573
2026-06-14 08:35:00,360,649.321838
2026-06-14 08:35:00,361,50.99826
2026-06-14 08:35:00,362,50.99826
2026-06-14 08:35:00,363,32
2026-06-14 08:35:00,364,2.787399
2026-06-14 08:35:00,365,0
2026-06-14 08:35:00,366,4.610054
2026-06-14 08:35:00,367,638.968628
2026-06-14 08:35:00,368,764.400024
2026-06-14 08:35:00,369,0
2026-06-14 08:35:00,370,0
2026-06-14 08:35:00,371,0
2026-06-14 08:35:00,372,0
2026-06-14 08:35:00,373,0
2026-06-14 08:35:00,374,0
2026-06-14 08:35:00,375,0
2026-06-14 08:35:00,376,0
2026-06-14 08:35:00,377,33.718994
2026-06-14 08:35:00,378,0
2026-06-14 08:35:00,380,91.666664
2026-06-14 08:35:00,381,59.939758
2026-06-14 08:35:00,382,0
2026-06-14 08:35:00,383,130.473511
2026-06-14 08:35:00,384,0
2026-06-14 08:35:00,385,0
2026-06-14 08:35:00,386,0
2026-06-14 08:35:00,387,0
2026-06-14 08:35:00,388,13.101562
2026-06-14 08:35:00,389,15.984406
2026-06-14 08:35:00,390,246.703125
2026-06-14 08:35:00,391,17.695312
2026-06-14 08:35:00,392,1.997238
2026-06-14 08:35:00,393,21.555555
2026-06-14 08:35:00,394,0
2026-06-14 08:35:00,395,0
2026-06-14 08:35:00,396,0
2026-06-14 08:35:00,397,0
2026-06-14 08:35:00,398,0
2026-06-14 08:35:00,399,0
2026-06-14 08:35:00,400,0
2026-06-14 08:35:00,401,0
2026-06-14 08:35:00,402,0
2026-06-14 08:35:00,403,0
2026-06-14 08:35:00,404,0
2026-06-14 08:35:00,405,0
2026-06-14 08:35:00,406,0
2026-06-14 08:35:00,407,0
2026-06-14 08:35:00,408,1.738037
2026-06-14 08:35:00,409,11
2026-06-14 08:35:00,410,18.194445
2026-06-14 08:35:00,411,18.194445
2026-06-14 08:35:00,412,0
2026-06-14 08:35:00,413,4.238876
2026-06-14 08:35:00,414,0
2026-06-14 08:35:00,415,75.510376
2026-06-14 08:35:00,416,45.026978
2026-06-14 08:35:00,417,52.809204
2026-06-14 08:35:00,418,294.309814
2026-06-14 08:35:00,419,158.853027
2026-06-14 08:35:00,420,49.366211
2026-06-14 08:35:00,421,0
2026-06-14 08:35:00,422,100.459351
2026-06-14 08:35:00,423,0
2026-06-14 08:35:00,424,0
2026-06-14 08:35:00,425,0
2026-06-14 08:35:00,426,0
2026-06-14 08:35:00,427,0
2026-06-14 08:35:00,428,4.525452
2026-06-14 08:35:00,429,4.904373
2026-06-14 08:35:00,430,7.965302
2026-06-14 08:35:00,431,0
2026-06-14 08:35:00,432,0
2026-06-14 08:35:00,433,0
2026-06-14 08:35:00,434,0
2026-06-14 08:35:00,435,0.972443
2026-06-14 08:35:00,436,4.856232
2026-06-14 08:35:00,437,115
2026-06-14 08:35:00,438,115
2026-06-14 08:35:00,439,186
2026-06-14 08:35:00,440,115
2026-06-14 08:35:00,441,115
2026-06-14 08:35:00,442,186
2026-06-14 08:35:00,443,18.901093
2026-06-14 08:35:00,444,14.158508
2026-06-14 08:35:00,445,16.01709
2026-06-14 08:35:00,446,8.70694
2026-06-14 08:35:00,447,4.174927
2026-06-14 08:35:00,448,23.371063
2026-06-14 08:35:00,449,68.019653
2026-06-14 08:35:00,450,6.67746
2026-06-14 08:35:00,451,17.542053
2026-06-14 08:35:00,452,190
2026-06-14 08:35:00,453,190
2026-06-14 08:35:00,454,190
2026-06-14 08:35:00,455,0
2026-06-14 08:35:00,456,0
2026-06-14 08:35:00,457,12.212402
2026-06-14 08:35:00,458,2.783752
2026-06-14 08:35:00,459,0
2026-06-14 08:35:00,460,26.580078
2026-06-14 08:35:00,461,34.833332
2026-06-14 08:35:00,462,0
2026-06-14 08:35:00,463,0
2026-06-14 08:35:00,464,0.307617
2026-06-14 08:35:00,465,982.863831
2026-06-14 08:35:00,466,0
2026-06-14 08:35:00,467,969.353516
2026-06-14 08:35:00,468,0
2026-06-14 08:35:00,470,770.824219
2026-06-14 08:35:00,471,979.131348
2026-06-14 08:35:00,472,0
2026-06-14 08:35:00,473,0
2026-06-14 08:35:00,474,46.676514
2026-06-14 08:35:00,475,53.23291
2026-06-14 08:35:00,476,10.816589
2026-06-14 08:35:00,477,0
2026-06-14 08:35:00,478,0
2026-06-14 08:35:00,479,1420.829956
2026-06-14 08:35:00,480,1426.784912
2026-06-14 08:35:00,481,16.679138
2026-06-14 08:35:00,482,32.694122
2026-06-14 08:35:00,570,0
2026-06-14 08:35:00,571,0
2026-06-14 08:35:00,572,0
2026-06-14 08:35:00,573,0
2026-06-14 08:35:00,574,0
2026-06-14 08:35:00,575,0
2026-06-14 08:35:00,576,0
2026-06-14 08:35:00,577,0
2026-06-14 08:35:00,578,0
2026-06-14 08:35:00,579,0
2026-06-14 08:35:00,580,0
2026-06-14 08:35:00,581,0
2026-06-14 08:35:00,582,0
2026-06-14 08:35:00,583,0
2026-06-14 08:35:00,584,0
2026-06-14 08:35:00,585,0
2026-06-14 08:35:00,586,0
2026-06-14 08:35:00,587,0
2026-06-14 08:35:00,588,0
2026-06-14 08:35:00,589,0
2026-06-14 08:35:00,590,0
2026-06-14 08:35:00,591,0
2026-06-14 08:35:00,592,0
2026-06-14 08:35:00,593,0
2026-06-14 08:35:00,594,0
2026-06-14 08:35:00,595,0
2026-06-14 08:35:00,596,0
2026-06-14 08:35:00,597,0
2026-06-14 08:35:00,598,0
2026-06-14 08:35:00,599,0
2026-06-14 08:35:00,600,0
2026-06-14 08:35:00,601,0
2026-06-14 08:35:00,602,0
2026-06-14 08:35:00,603,0
2026-06-14 08:40:00,2,50
2026-06-14 08:40:00,3,0
2026-06-14 08:40:00,4,0
2026-06-14 08:40:00,5,379.993225
2026-06-14 08:40:00,6,76.508118
2026-06-14 08:40:00,7,92.390625
2026-06-14 08:40:00,8,90.392639
2026-06-14 08:40:00,9,78.085876
2026-06-14 08:40:00,10,0
2026-06-14 08:40:00,11,409.996704
2026-06-14 08:40:00,13,196.433136
2026-06-14 08:40:00,14,161.157196
2026-06-14 08:40:00,15,60.829468
2026-06-14 08:40:00,16,395.190247
2026-06-14 08:40:00,17,395.544678
2026-06-14 08:40:00,18,388.443542
2026-06-14 08:40:00,19,2.679718
2026-06-14 08:40:00,20,0
2026-06-14 08:40:00,21,51.884521
2026-06-14 08:40:00,22,192.683167
2026-06-14 08:40:00,23,283.689331
2026-06-14 08:40:00,24,200.133545
2026-06-14 08:40:00,27,0
2026-06-14 08:40:00,28,0
2026-06-14 08:40:00,29,0
2026-06-14 08:40:00,31,994.027832
2026-06-14 08:40:00,32,996.104858
2026-06-14 08:40:00,33,9.006592
2026-06-14 08:40:00,35,9.838928
2026-06-14 08:40:00,36,26.652008
2026-06-14 08:40:00,37,0
2026-06-14 08:40:00,38,459.368896
2026-06-14 08:40:00,39,0
2026-06-14 08:40:00,40,124.467896
2026-06-14 08:40:00,41,103.942993
2026-06-14 08:40:00,42,425.577637
2026-06-14 08:40:00,43,0
2026-06-14 08:40:00,44,0
2026-06-14 08:40:00,45,0
2026-06-14 08:40:00,46,0
2026-06-14 08:40:00,47,0
2026-06-14 08:40:00,48,0
2026-06-14 08:40:00,49,0
2026-06-14 08:40:00,50,0
2026-06-14 08:40:00,51,0
2026-06-14 08:40:00,52,100.269775
2026-06-14 08:40:00,53,413.898193
2026-06-14 08:40:00,54,63.100098
2026-06-14 08:40:00,55,0
2026-06-14 08:40:00,56,0
2026-06-14 08:40:00,57,0
2026-06-14 08:40:00,58,406.997742
2026-06-14 08:40:00,59,424.698486
2026-06-14 08:40:00,60,0
2026-06-14 08:40:00,61,912.359985
2026-06-14 08:40:00,62,0
2026-06-14 08:40:00,63,2.142555
2026-06-14 08:40:00,64,0
2026-06-14 08:40:00,65,0
2026-06-14 08:40:00,66,0
2026-06-14 08:40:00,67,0
2026-06-14 08:40:00,68,0
2026-06-14 08:40:00,69,358.248169
2026-06-14 08:40:00,70,175.321472
2026-06-14 08:40:00,71,0
2026-06-14 08:40:00,72,0
2026-06-14 08:40:00,73,0
2026-06-14 08:40:00,74,0
2026-06-14 08:40:00,75,0
2026-06-14 08:40:00,76,80.621094
2026-06-14 08:40:00,77,0
2026-06-14 08:40:00,78,368.131592
2026-06-14 08:40:00,81,113.638672
2026-06-14 08:40:00,82,97.128174
2026-06-14 08:40:00,83,442.484619
2026-06-14 08:40:00,84,0
2026-06-14 08:40:00,85,83.677246
2026-06-14 08:40:00,86,101.530518
2026-06-14 08:40:00,87,0
2026-06-14 08:40:00,88,0
2026-06-14 08:40:00,89,0
2026-06-14 08:40:00,90,0
2026-06-14 08:40:00,91,0
2026-06-14 08:40:00,92,0
2026-06-14 08:40:00,93,15.026123
2026-06-14 08:40:00,94,3.167358
2026-06-14 08:40:00,95,51.60437
2026-06-14 08:40:00,96,3.03653
2026-06-14 08:40:00,97,0
2026-06-14 08:40:00,98,23.522461
2026-06-14 08:40:00,99,20.834381
2026-06-14 08:40:00,100,0.759003
2026-06-14 08:40:00,101,0
2026-06-14 08:40:00,102,2.5737
2026-06-14 08:40:00,103,746.726807
2026-06-14 08:40:00,104,96.96875
2026-06-14 08:40:00,105,0
2026-06-14 08:40:00,106,0
2026-06-14 08:40:00,107,177.460007
2026-06-14 08:40:00,108,127.540001
2026-06-14 08:40:00,109,0
2026-06-14 08:40:00,110,0
2026-06-14 08:40:00,111,0
2026-06-14 08:40:00,112,0
2026-06-14 08:40:00,113,0
2026-06-14 08:40:00,114,0
2026-06-14 08:40:00,115,0
2026-06-14 08:40:00,116,0
2026-06-14 08:40:00,117,0
2026-06-14 08:40:00,118,0
2026-06-14 08:40:00,119,0
2026-06-14 08:40:00,120,0
2026-06-14 08:40:00,121,0
2026-06-14 08:40:00,122,0
2026-06-14 08:40:00,123,0
2026-06-14 08:40:00,124,0
2026-06-14 08:40:00,125,3.264771
2026-06-14 08:40:00,126,4.134521
2026-06-14 08:40:00,127,85
2026-06-14 08:40:00,128,85
2026-06-14 08:40:00,130,0
2026-06-14 08:40:00,131,0
2026-06-14 08:40:00,132,19.790649
2026-06-14 08:40:00,133,7.365112
2026-06-14 08:40:00,134,26.241821
2026-06-14 08:40:00,135,0
2026-06-14 08:40:00,136,11
2026-06-14 08:40:00,137,1004.840332
2026-06-14 08:40:00,138,998.248291
2026-06-14 08:40:00,139,981.019348
2026-06-14 08:40:00,140,979.759399
2026-06-14 08:40:00,141,0
2026-06-14 08:40:00,142,964.983398
2026-06-14 08:40:00,143,0
2026-06-14 08:40:00,144,229.547318
2026-06-14 08:40:00,146,145.75
2026-06-14 08:40:00,147,145.75
2026-06-14 08:40:00,148,167.287094
2026-06-14 08:40:00,149,8.109375
2026-06-14 08:40:00,150,26.654541
2026-06-14 08:40:00,151,15.400635
2026-06-14 08:40:00,152,169
2026-06-14 08:40:00,153,169
2026-06-14 08:40:00,154,181
2026-06-14 08:40:00,155,165.5
2026-06-14 08:40:00,156,165.5
2026-06-14 08:40:00,157,183
2026-06-14 08:40:00,158,1.438492
2026-06-14 08:40:00,159,1.887482
2026-06-14 08:40:00,160,3.679321
2026-06-14 08:40:00,161,0
2026-06-14 08:40:00,162,0
2026-06-14 08:40:00,163,0
2026-06-14 08:40:00,164,0
2026-06-14 08:40:00,165,0
2026-06-14 08:40:00,166,0
2026-06-14 08:40:00,167,13.432068
2026-06-14 08:40:00,168,165.234924
2026-06-14 08:40:00,169,83.209892
2026-06-14 08:40:00,170,0
2026-06-14 08:40:00,171,635.441162
2026-06-14 08:40:00,172,0
2026-06-14 08:40:00,173,0
2026-06-14 08:40:00,174,30.497803
2026-06-14 08:40:00,175,40.196533
2026-06-14 08:40:00,178,0
2026-06-14 08:40:00,179,0
2026-06-14 08:40:00,180,0
2026-06-14 08:40:00,181,0
2026-06-14 08:40:00,182,5.405426
2026-06-14 08:40:00,183,30.213928
2026-06-14 08:40:00,184,0
2026-06-14 08:40:00,185,0
2026-06-14 08:40:00,186,0
2026-06-14 08:40:00,187,6.15332
2026-06-14 08:40:00,188,7.850891
2026-06-14 08:40:00,189,18.081299
2026-06-14 08:40:00,190,6.844727
2026-06-14 08:40:00,191,0
2026-06-14 08:40:00,192,0
2026-06-14 08:40:00,193,0
2026-06-14 08:40:00,194,0
2026-06-14 08:40:00,195,0
2026-06-14 08:40:00,196,0
2026-06-14 08:40:00,197,0
2026-06-14 08:40:00,198,0
2026-06-14 08:40:00,199,0
2026-06-14 08:40:00,200,0
2026-06-14 08:40:00,201,0
2026-06-14 08:40:00,202,0
2026-06-14 08:40:00,203,1000.251709
2026-06-14 08:40:00,204,1000
2026-06-14 08:40:00,205,0
2026-06-14 08:40:00,206,0
2026-06-14 08:40:00,207,0
2026-06-14 08:40:00,208,0
2026-06-14 08:40:00,209,0
2026-06-14 08:40:00,210,3.072662
2026-06-14 08:40:00,211,1.545959
2026-06-14 08:40:00,212,1410
2026-06-14 08:40:00,213,1412
2026-06-14 08:40:00,214,0
2026-06-14 08:40:00,215,199.435425
2026-06-14 08:40:00,216,10.373291
2026-06-14 08:40:00,217,230
2026-06-14 08:40:00,218,11.306209
2026-06-14 08:40:00,219,11.306209
2026-06-14 08:40:00,220,33.25835
2026-06-14 08:40:00,221,35
2026-06-14 08:40:00,222,25.740234
2026-06-14 08:40:00,223,8.836548
2026-06-14 08:40:00,224,0
2026-06-14 08:40:00,225,0
2026-06-14 08:40:00,226,0
2026-06-14 08:40:00,227,3.507324
2026-06-14 08:40:00,228,27.168335
2026-06-14 08:40:00,229,3.955688
2026-06-14 08:40:00,230,0
2026-06-14 08:40:00,231,1.679962
2026-06-14 08:40:00,232,3.807678
2026-06-14 08:40:00,233,7.9151
2026-06-14 08:40:00,234,4.036377
2026-06-14 08:40:00,235,0
2026-06-14 08:40:00,236,0
2026-06-14 08:40:00,237,0
2026-06-14 08:40:00,238,0
2026-06-14 08:40:00,239,0
2026-06-14 08:40:00,240,0
2026-06-14 08:40:00,241,25.608826
2026-06-14 08:40:00,242,0.837708
2026-06-14 08:40:00,245,0
2026-06-14 08:40:00,246,0
2026-06-14 08:40:00,247,213.228348
2026-06-14 08:40:00,248,106.771652
2026-06-14 08:40:00,249,0
2026-06-14 08:40:00,250,0
2026-06-14 08:40:00,251,0
2026-06-14 08:40:00,254,1.815002
2026-06-14 08:40:00,255,9.992737
2026-06-14 08:40:00,256,99.004486
2026-06-14 08:40:00,257,0
2026-06-14 08:40:00,258,103.393349
2026-06-14 08:40:00,259,131.369431
2026-06-14 08:40:00,260,0
2026-06-14 08:40:00,261,0
2026-06-14 08:40:00,262,6.050781
2026-06-14 08:40:00,263,6.652832
2026-06-14 08:40:00,264,34.297913
2026-06-14 08:40:00,265,172.002319
2026-06-14 08:40:00,266,172.002319
2026-06-14 08:40:00,267,212
2026-06-14 08:40:00,268,155.834
2026-06-14 08:40:00,269,98.490067
2026-06-14 08:40:00,270,235.582153
2026-06-14 08:40:00,271,80.957031
2026-06-14 08:40:00,272,329
2026-06-14 08:40:00,273,143
2026-06-14 08:40:00,274,251.032654
2026-06-14 08:40:00,275,136.936111
2026-06-14 08:40:00,276,268.799988
2026-06-14 08:40:00,277,268.799988
2026-06-14 08:40:00,278,277.194305
2026-06-14 08:40:00,279,0
2026-06-14 08:40:00,280,0
2026-06-14 08:40:00,281,315.555542
2026-06-14 08:40:00,282,315.555542
2026-06-14 08:40:00,283,282.634247
2026-06-14 08:40:00,287,12.010864
2026-06-14 08:40:00,288,10.207831
2026-06-14 08:40:00,289,2.741478
2026-06-14 08:40:00,290,9.822385
2026-06-14 08:40:00,291,9.863585
2026-06-14 08:40:00,292,51.554932
2026-06-14 08:40:00,293,3.213623
2026-06-14 08:40:00,294,12.705627
2026-06-14 08:40:00,295,11.315247
2026-06-14 08:40:00,296,14.136902
2026-06-14 08:40:00,297,229.73114
2026-06-14 08:40:00,298,97.4702
2026-06-14 08:40:00,299,0
2026-06-14 08:40:00,300,0
2026-06-14 08:40:00,301,0
2026-06-14 08:40:00,302,0
2026-06-14 08:40:00,303,0
2026-06-14 08:40:00,304,0
2026-06-14 08:40:00,305,0
2026-06-14 08:40:00,306,0
2026-06-14 08:40:00,307,0
2026-06-14 08:40:00,308,100
2026-06-14 08:40:00,309,50
2026-06-14 08:40:00,310,0
2026-06-14 08:40:00,311,0
2026-06-14 08:40:00,312,0
2026-06-14 08:40:00,313,0
2026-06-14 08:40:00,314,0
2026-06-14 08:40:00,315,0
2026-06-14 08:40:00,316,0
2026-06-14 08:40:00,317,0
2026-06-14 08:40:00,318,5.182037
2026-06-14 08:40:00,319,19.251068
2026-06-14 08:40:00,320,100
2026-06-14 08:40:00,321,50
2026-06-14 08:40:00,322,0
2026-06-14 08:40:00,323,0
2026-06-14 08:40:00,324,0
2026-06-14 08:40:00,325,0
2026-06-14 08:40:00,326,23.485046
2026-06-14 08:40:00,327,23.446899
2026-06-14 08:40:00,328,3.733856
2026-06-14 08:40:00,329,3.64801
2026-06-14 08:40:00,330,6.691162
2026-06-14 08:40:00,331,8.674866
2026-06-14 08:40:00,332,229.192947
2026-06-14 08:40:00,333,232.204361
2026-06-14 08:40:00,334,251.559189
2026-06-14 08:40:00,335,4.666283
2026-06-14 08:40:00,336,3.880428
2026-06-14 08:40:00,337,2.00354
2026-06-14 08:40:00,338,0
2026-06-14 08:40:00,339,0
2026-06-14 08:40:00,340,0
2026-06-14 08:40:00,341,2.797024
2026-06-14 08:40:00,342,2.44606
2026-06-14 08:40:00,343,2.919098
2026-06-14 08:40:00,344,119.995728
2026-06-14 08:40:00,345,119.995728
2026-06-14 08:40:00,346,122
2026-06-14 08:40:00,347,0
2026-06-14 08:40:00,348,0
2026-06-14 08:40:00,349,0
2026-06-14 08:40:00,350,5.793854
2026-06-14 08:40:00,351,125.331055
2026-06-14 08:40:00,352,62.797562
2026-06-14 08:40:00,353,0
2026-06-14 08:40:00,354,0
2026-06-14 08:40:00,355,0
2026-06-14 08:40:00,356,0
2026-06-14 08:40:00,357,0
2026-06-14 08:40:00,358,0
2026-06-14 08:40:00,359,572.753113
2026-06-14 08:40:00,360,642.954346
2026-06-14 08:40:00,361,50.99826
2026-06-14 08:40:00,362,50.99826
2026-06-14 08:40:00,363,32
2026-06-14 08:40:00,364,2.787399
2026-06-14 08:40:00,365,0
2026-06-14 08:40:00,366,4.610054
2026-06-14 08:40:00,367,618.590393
2026-06-14 08:40:00,368,764.400024
2026-06-14 08:40:00,369,0
2026-06-14 08:40:00,370,0
2026-06-14 08:40:00,371,0
2026-06-14 08:40:00,372,0
2026-06-14 08:40:00,373,0
2026-06-14 08:40:00,374,0
2026-06-14 08:40:00,375,0
2026-06-14 08:40:00,376,0
2026-06-14 08:40:00,377,33.718994
2026-06-14 08:40:00,378,0
2026-06-14 08:40:00,380,100
2026-06-14 08:40:00,381,59.939758
2026-06-14 08:40:00,382,0
2026-06-14 08:40:00,383,131.343277
2026-06-14 08:40:00,384,0
2026-06-14 08:40:00,385,0
2026-06-14 08:40:00,386,0
2026-06-14 08:40:00,387,0
2026-06-14 08:40:00,388,13.101562
2026-06-14 08:40:00,389,15.984406
2026-06-14 08:40:00,390,246.703125
2026-06-14 08:40:00,391,17.695312
2026-06-14 08:40:00,392,1.997238
2026-06-14 08:40:00,393,24.5
2026-06-14 08:40:00,394,0
2026-06-14 08:40:00,395,0
2026-06-14 08:40:00,396,0
2026-06-14 08:40:00,397,0
2026-06-14 08:40:00,398,0
2026-06-14 08:40:00,399,0
2026-06-14 08:40:00,400,0
2026-06-14 08:40:00,401,0
2026-06-14 08:40:00,402,0
2026-06-14 08:40:00,403,0
2026-06-14 08:40:00,404,0
2026-06-14 08:40:00,405,0
2026-06-14 08:40:00,406,0
2026-06-14 08:40:00,407,0
2026-06-14 08:40:00,408,1.738037
2026-06-14 08:40:00,409,11
2026-06-14 08:40:00,410,20
2026-06-14 08:40:00,411,20
2026-06-14 08:40:00,412,0
2026-06-14 08:40:00,413,4.238876
2026-06-14 08:40:00,414,0
2026-06-14 08:40:00,415,75.510376
2026-06-14 08:40:00,416,45.026978
2026-06-14 08:40:00,417,52.809204
2026-06-14 08:40:00,418,318.706299
2026-06-14 08:40:00,419,158.853027
2026-06-14 08:40:00,420,49.366211
2026-06-14 08:40:00,421,0
2026-06-14 08:40:00,422,100.459351
2026-06-14 08:40:00,423,0
2026-06-14 08:40:00,424,0
2026-06-14 08:40:00,425,0
2026-06-14 08:40:00,426,0
2026-06-14 08:40:00,427,0
2026-06-14 08:40:00,428,4.525452
2026-06-14 08:40:00,429,4.904373
2026-06-14 08:40:00,430,7.965302
2026-06-14 08:40:00,431,0
2026-06-14 08:40:00,432,0
2026-06-14 08:40:00,433,0
2026-06-14 08:40:00,434,0
2026-06-14 08:40:00,435,0.972443
2026-06-14 08:40:00,436,4.856232
2026-06-14 08:40:00,437,115
2026-06-14 08:40:00,438,115
2026-06-14 08:40:00,439,186
2026-06-14 08:40:00,440,115
2026-06-14 08:40:00,441,115
2026-06-14 08:40:00,442,186
2026-06-14 08:40:00,443,18.901093
2026-06-14 08:40:00,444,14.158508
2026-06-14 08:40:00,445,16.01709
2026-06-14 08:40:00,446,8.70694
2026-06-14 08:40:00,447,4.174927
2026-06-14 08:40:00,448,23.371063
2026-06-14 08:40:00,449,68.019653
2026-06-14 08:40:00,450,6.67746
2026-06-14 08:40:00,451,17.542053
2026-06-14 08:40:00,452,190
2026-06-14 08:40:00,453,190
2026-06-14 08:40:00,454,190
2026-06-14 08:40:00,455,0
2026-06-14 08:40:00,456,0
2026-06-14 08:40:00,457,12.212402
2026-06-14 08:40:00,458,2.783752
2026-06-14 08:40:00,459,0
2026-06-14 08:40:00,460,26.580078
2026-06-14 08:40:00,461,38
2026-06-14 08:40:00,462,0
2026-06-14 08:40:00,463,0
2026-06-14 08:40:00,464,0.307617
2026-06-14 08:40:00,465,980.91864
2026-06-14 08:40:00,466,0
2026-06-14 08:40:00,467,969.133789
2026-06-14 08:40:00,468,0
2026-06-14 08:40:00,470,781.151855
2026-06-14 08:40:00,471,989.568848
2026-06-14 08:40:00,472,0
2026-06-14 08:40:00,473,0
2026-06-14 08:40:00,474,46.676514
2026-06-14 08:40:00,475,53.23291
2026-06-14 08:40:00,476,10.816589
2026-06-14 08:40:00,477,0
2026-06-14 08:40:00,478,0
2026-06-14 08:40:00,479,1418.3302
2026-06-14 08:40:00,480,1421.344482
2026-06-14 08:40:00,481,16.679138
2026-06-14 08:40:00,482,32.694122
2026-06-14 08:40:00,570,0
2026-06-14 08:40:00,571,0
2026-06-14 08:40:00,572,0
2026-06-14 08:40:00,573,0
2026-06-14 08:40:00,574,0
2026-06-14 08:40:00,575,0
2026-06-14 08:40:00,576,0
2026-06-14 08:40:00,577,0
2026-06-14 08:40:00,578,0
2026-06-14 08:40:00,579,0
2026-06-14 08:40:00,580,0
2026-06-14 08:40:00,581,0
2026-06-14 08:40:00,582,0
2026-06-14 08:40:00,583,0
2026-06-14 08:40:00,584,0
2026-06-14 08:40:00,585,0
2026-06-14 08:40:00,586,0
2026-06-14 08:40:00,587,0
2026-06-14 08:40:00,588,0
2026-06-14 08:40:00,589,0
2026-06-14 08:40:00,590,0
2026-06-14 08:40:00,591,0
2026-06-14 08:40:00,592,0
2026-06-14 08:40:00,593,0
2026-06-14 08:40:00,594,0
2026-06-14 08:40:00,595,0
2026-06-14 08:40:00,596,0
2026-06-14 08:40:00,597,0
2026-06-14 08:40:00,598,0
2026-06-14 08:40:00,599,0
2026-06-14 08:40:00,600,0
2026-06-14 08:40:00,601,0
2026-06-14 08:40:00,602,0
2026-06-14 08:40:00,603,0
2026-06-14 08:45:00,2,50
2026-06-14 08:45:00,3,0
2026-06-14 08:45:00,4,0
2026-06-14 08:45:00,5,379.993225
2026-06-14 08:45:00,6,76.508118
2026-06-14 08:45:00,7,92.390625
2026-06-14 08:45:00,8,90.392639
2026-06-14 08:45:00,9,78.085876
2026-06-14 08:45:00,10,0
2026-06-14 08:45:00,11,392.98645
2026-06-14 08:45:00,13,196.433136
2026-06-14 08:45:00,14,161.157196
2026-06-14 08:45:00,15,60.829468
2026-06-14 08:45:00,16,380.190735
2026-06-14 08:45:00,17,365.090637
2026-06-14 08:45:00,18,366.008118
2026-06-14 08:45:00,19,3.907135
2026-06-14 08:45:00,20,0
2026-06-14 08:45:00,21,51.884521
2026-06-14 08:45:00,22,56.254028
2026-06-14 08:45:00,23,222.057251
2026-06-14 08:45:00,24,63.917969
2026-06-14 08:45:00,27,0
2026-06-14 08:45:00,28,0
2026-06-14 08:45:00,29,0
2026-06-14 08:45:00,31,996.104858
2026-06-14 08:45:00,32,1001.363586
2026-06-14 08:45:00,33,9.006592
2026-06-14 08:45:00,35,9.838928
2026-06-14 08:45:00,36,26.652008
2026-06-14 08:45:00,37,0
2026-06-14 08:45:00,38,442.202209
2026-06-14 08:45:00,39,0
2026-06-14 08:45:00,40,124.467896
2026-06-14 08:45:00,41,103.942993
2026-06-14 08:45:00,42,423.883789
2026-06-14 08:45:00,43,0
2026-06-14 08:45:00,44,0
2026-06-14 08:45:00,45,0
2026-06-14 08:45:00,46,0
2026-06-14 08:45:00,47,0
2026-06-14 08:45:00,48,0
2026-06-14 08:45:00,49,0
2026-06-14 08:45:00,50,0
2026-06-14 08:45:00,51,0
2026-06-14 08:45:00,52,100.269775
2026-06-14 08:45:00,53,390.524109
2026-06-14 08:45:00,54,63.100098
2026-06-14 08:45:00,55,0
2026-06-14 08:45:00,56,0
2026-06-14 08:45:00,57,0
2026-06-14 08:45:00,58,402.572571
2026-06-14 08:45:00,59,406.112732
2026-06-14 08:45:00,60,0
2026-06-14 08:45:00,61,878.923584
2026-06-14 08:45:00,62,0
2026-06-14 08:45:00,63,2.142555
2026-06-14 08:45:00,64,0
2026-06-14 08:45:00,65,0
2026-06-14 08:45:00,66,0
2026-06-14 08:45:00,67,0
2026-06-14 08:45:00,68,0
2026-06-14 08:45:00,69,359.060059
2026-06-14 08:45:00,70,175.30011
2026-06-14 08:45:00,71,0
2026-06-14 08:45:00,72,0
2026-06-14 08:45:00,73,0
2026-06-14 08:45:00,74,0
2026-06-14 08:45:00,75,0
2026-06-14 08:45:00,76,80.621094
2026-06-14 08:45:00,77,0
2026-06-14 08:45:00,78,357.388245
2026-06-14 08:45:00,81,103.140381
2026-06-14 08:45:00,82,97.128174
2026-06-14 08:45:00,83,446.146973
2026-06-14 08:45:00,84,0
2026-06-14 08:45:00,85,83.677246
2026-06-14 08:45:00,86,101.530518
2026-06-14 08:45:00,87,0
2026-06-14 08:45:00,88,0
2026-06-14 08:45:00,89,0
2026-06-14 08:45:00,90,0
2026-06-14 08:45:00,91,0
2026-06-14 08:45:00,92,0
2026-06-14 08:45:00,93,15.026123
2026-06-14 08:45:00,94,3.167358
2026-06-14 08:45:00,95,51.60437
2026-06-14 08:45:00,96,3.03653
2026-06-14 08:45:00,97,0
2026-06-14 08:45:00,98,23.522461
2026-06-14 08:45:00,99,20.834381
2026-06-14 08:45:00,100,0.759003
2026-06-14 08:45:00,101,0
2026-06-14 08:45:00,102,2.5737
2026-06-14 08:45:00,103,747.642456
2026-06-14 08:45:00,104,96.96875
2026-06-14 08:45:00,105,0
2026-06-14 08:45:00,106,0
2026-06-14 08:45:00,107,177.460007
2026-06-14 08:45:00,108,127.540001
2026-06-14 08:45:00,109,0
2026-06-14 08:45:00,110,0
2026-06-14 08:45:00,111,0
2026-06-14 08:45:00,112,0
2026-06-14 08:45:00,113,0
2026-06-14 08:45:00,114,0
2026-06-14 08:45:00,115,0
2026-06-14 08:45:00,116,0
2026-06-14 08:45:00,117,0
2026-06-14 08:45:00,118,0
2026-06-14 08:45:00,119,0
2026-06-14 08:45:00,120,0
2026-06-14 08:45:00,121,0
2026-06-14 08:45:00,122,0
2026-06-14 08:45:00,123,0
2026-06-14 08:45:00,124,0
2026-06-14 08:45:00,125,3.264771
2026-06-14 08:45:00,126,4.134521
2026-06-14 08:45:00,127,77.916664
2026-06-14 08:45:00,128,77.916664
2026-06-14 08:45:00,130,0
2026-06-14 08:45:00,131,0
2026-06-14 08:45:00,132,19.790649
2026-06-14 08:45:00,133,7.365112
2026-06-14 08:45:00,134,26.241821
2026-06-14 08:45:00,135,0
2026-06-14 08:45:00,136,11
2026-06-14 08:45:00,137,1004.840332
2026-06-14 08:45:00,138,1001.251221
2026-06-14 08:45:00,139,980.356262
2026-06-14 08:45:00,140,978.433105
2026-06-14 08:45:00,141,0
2026-06-14 08:45:00,142,964.983398
2026-06-14 08:45:00,143,0
2026-06-14 08:45:00,144,220
2026-06-14 08:45:00,146,145.75
2026-06-14 08:45:00,147,145.75
2026-06-14 08:45:00,148,167.287094
2026-06-14 08:45:00,149,8.109375
2026-06-14 08:45:00,150,26.654541
2026-06-14 08:45:00,151,15.400635
2026-06-14 08:45:00,152,157.733337
2026-06-14 08:45:00,153,157.733337
2026-06-14 08:45:00,154,170.289459
2026-06-14 08:45:00,155,165.5
2026-06-14 08:45:00,156,165.5
2026-06-14 08:45:00,157,183
2026-06-14 08:45:00,158,1.438492
2026-06-14 08:45:00,159,1.887482
2026-06-14 08:45:00,160,3.679321
2026-06-14 08:45:00,161,0
2026-06-14 08:45:00,162,0
2026-06-14 08:45:00,163,0
2026-06-14 08:45:00,164,0
2026-06-14 08:45:00,165,0
2026-06-14 08:45:00,166,0
2026-06-14 08:45:00,167,13.41011
2026-06-14 08:45:00,168,193.126053
2026-06-14 08:45:00,169,97.83963
2026-06-14 08:45:00,170,0
2026-06-14 08:45:00,171,638.004639
2026-06-14 08:45:00,172,0
2026-06-14 08:45:00,173,0
2026-06-14 08:45:00,174,30.497803
2026-06-14 08:45:00,175,40.196533
2026-06-14 08:45:00,178,0
2026-06-14 08:45:00,179,0
2026-06-14 08:45:00,180,0
2026-06-14 08:45:00,181,0
2026-06-14 08:45:00,182,5.405426
2026-06-14 08:45:00,183,30.213928
2026-06-14 08:45:00,184,0
2026-06-14 08:45:00,185,0
2026-06-14 08:45:00,186,0
2026-06-14 08:45:00,187,6.15332
2026-06-14 08:45:00,188,7.850891
2026-06-14 08:45:00,189,18.081299
2026-06-14 08:45:00,190,6.844727
2026-06-14 08:45:00,191,0
2026-06-14 08:45:00,192,0
2026-06-14 08:45:00,193,0
2026-06-14 08:45:00,194,0
2026-06-14 08:45:00,195,0
2026-06-14 08:45:00,196,0
2026-06-14 08:45:00,197,0
2026-06-14 08:45:00,198,0
2026-06-14 08:45:00,199,0
2026-06-14 08:45:00,200,0
2026-06-14 08:45:00,201,0
2026-06-14 08:45:00,202,0
2026-06-14 08:45:00,203,1001.378967
2026-06-14 08:45:00,204,1000
2026-06-14 08:45:00,205,0
2026-06-14 08:45:00,206,0
2026-06-14 08:45:00,207,0
2026-06-14 08:45:00,208,0
2026-06-14 08:45:00,209,0
2026-06-14 08:45:00,210,3.072662
2026-06-14 08:45:00,211,1.545959
2026-06-14 08:45:00,212,1410
2026-06-14 08:45:00,213,1412
2026-06-14 08:45:00,214,0
2026-06-14 08:45:00,215,198.662903
2026-06-14 08:45:00,216,10.373291
2026-06-14 08:45:00,217,230
2026-06-14 08:45:00,218,11.306209
2026-06-14 08:45:00,219,11.306209
2026-06-14 08:45:00,220,32.947662
2026-06-14 08:45:00,221,35
2026-06-14 08:45:00,222,25.740234
2026-06-14 08:45:00,223,8.836548
2026-06-14 08:45:00,224,0
2026-06-14 08:45:00,225,0
2026-06-14 08:45:00,226,0
2026-06-14 08:45:00,227,3.507324
2026-06-14 08:45:00,228,27.168335
2026-06-14 08:45:00,229,3.955688
2026-06-14 08:45:00,230,0
2026-06-14 08:45:00,231,1.679962
2026-06-14 08:45:00,232,3.807678
2026-06-14 08:45:00,233,7.9151
2026-06-14 08:45:00,234,4.036377
2026-06-14 08:45:00,235,0
2026-06-14 08:45:00,236,0
2026-06-14 08:45:00,237,0
2026-06-14 08:45:00,238,0
2026-06-14 08:45:00,239,0
2026-06-14 08:45:00,240,0
2026-06-14 08:45:00,241,26.28479
2026-06-14 08:45:00,242,0.837708
2026-06-14 08:45:00,245,0
2026-06-14 08:45:00,246,0
2026-06-14 08:45:00,247,213.228348
2026-06-14 08:45:00,248,106.771652
2026-06-14 08:45:00,249,0
2026-06-14 08:45:00,250,0
2026-06-14 08:45:00,251,0
2026-06-14 08:45:00,254,1.815002
2026-06-14 08:45:00,255,9.992737
2026-06-14 08:45:00,256,105.21006
2026-06-14 08:45:00,257,0
2026-06-14 08:45:00,258,113.451523
2026-06-14 08:45:00,259,136.444077
2026-06-14 08:45:00,260,0
2026-06-14 08:45:00,261,0
2026-06-14 08:45:00,262,6.050781
2026-06-14 08:45:00,263,6.652832
2026-06-14 08:45:00,264,34.297913
2026-06-14 08:45:00,265,172.002319
2026-06-14 08:45:00,266,172.002319
2026-06-14 08:45:00,267,212
2026-06-14 08:45:00,268,177.698853
2026-06-14 08:45:00,269,109.90873
2026-06-14 08:45:00,270,234.343109
2026-06-14 08:45:00,271,80.935669
2026-06-14 08:45:00,272,301.583344
2026-06-14 08:45:00,273,139.477188
2026-06-14 08:45:00,274,296.083344
2026-06-14 08:45:00,275,144.487961
2026-06-14 08:45:00,276,268.799988
2026-06-14 08:45:00,277,268.799988
2026-06-14 08:45:00,278,277.194305
2026-06-14 08:45:00,279,0
2026-06-14 08:45:00,280,0
2026-06-14 08:45:00,281,315.555542
2026-06-14 08:45:00,282,315.555542
2026-06-14 08:45:00,283,282.634247
2026-06-14 08:45:00,287,12.00293
2026-06-14 08:45:00,288,10.207831
2026-06-14 08:45:00,289,2.76513
2026-06-14 08:45:00,290,9.845732
2026-06-14 08:45:00,291,9.938659
2026-06-14 08:45:00,292,51.554932
2026-06-14 08:45:00,293,3.213623
2026-06-14 08:45:00,294,12.705627
2026-06-14 08:45:00,295,11.315247
2026-06-14 08:45:00,296,14.136902
2026-06-14 08:45:00,297,230.600952
2026-06-14 08:45:00,298,96.77803
2026-06-14 08:45:00,299,0
2026-06-14 08:45:00,300,0
2026-06-14 08:45:00,301,0
2026-06-14 08:45:00,302,0
2026-06-14 08:45:00,303,0
2026-06-14 08:45:00,304,0
2026-06-14 08:45:00,305,0
2026-06-14 08:45:00,306,0
2026-06-14 08:45:00,307,0
2026-06-14 08:45:00,308,108.573257
2026-06-14 08:45:00,309,53.143528
2026-06-14 08:45:00,310,0
2026-06-14 08:45:00,311,0
2026-06-14 08:45:00,312,0
2026-06-14 08:45:00,313,0
2026-06-14 08:45:00,314,0
2026-06-14 08:45:00,315,0
2026-06-14 08:45:00,316,0
2026-06-14 08:45:00,317,0
2026-06-14 08:45:00,318,5.182037
2026-06-14 08:45:00,319,19.251068
2026-06-14 08:45:00,320,100
2026-06-14 08:45:00,321,50
2026-06-14 08:45:00,322,0
2026-06-14 08:45:00,323,0
2026-06-14 08:45:00,324,0
2026-06-14 08:45:00,325,0
2026-06-14 08:45:00,326,23.485046
2026-06-14 08:45:00,327,23.446899
2026-06-14 08:45:00,328,3.733856
2026-06-14 08:45:00,329,3.64801
2026-06-14 08:45:00,330,6.691162
2026-06-14 08:45:00,331,8.674866
2026-06-14 08:45:00,332,253.133926
2026-06-14 08:45:00,333,243.850235
2026-06-14 08:45:00,334,317.460815
2026-06-14 08:45:00,335,4.666283
2026-06-14 08:45:00,336,3.880428
2026-06-14 08:45:00,337,2.00354
2026-06-14 08:45:00,338,0
2026-06-14 08:45:00,339,0
2026-06-14 08:45:00,340,0
2026-06-14 08:45:00,341,2.797024
2026-06-14 08:45:00,342,2.44606
2026-06-14 08:45:00,343,2.919098
2026-06-14 08:45:00,344,119.995728
2026-06-14 08:45:00,345,119.995728
2026-06-14 08:45:00,346,122
2026-06-14 08:45:00,347,0
2026-06-14 08:45:00,348,0
2026-06-14 08:45:00,349,0
2026-06-14 08:45:00,350,5.793854
2026-06-14 08:45:00,351,128.182617
2026-06-14 08:45:00,352,62.177643
2026-06-14 08:45:00,353,0
2026-06-14 08:45:00,354,0
2026-06-14 08:45:00,355,0
2026-06-14 08:45:00,356,0
2026-06-14 08:45:00,357,0
2026-06-14 08:45:00,358,0
2026-06-14 08:45:00,359,571.65448
2026-06-14 08:45:00,360,652.433716
2026-06-14 08:45:00,361,50.99826
2026-06-14 08:45:00,362,50.99826
2026-06-14 08:45:00,363,32
2026-06-14 08:45:00,364,2.787399
2026-06-14 08:45:00,365,0
2026-06-14 08:45:00,366,4.610054
2026-06-14 08:45:00,367,633.132629
2026-06-14 08:45:00,368,764.400024
2026-06-14 08:45:00,369,0
2026-06-14 08:45:00,370,0
2026-06-14 08:45:00,371,0
2026-06-14 08:45:00,372,0
2026-06-14 08:45:00,373,0
2026-06-14 08:45:00,374,0
2026-06-14 08:45:00,375,0
2026-06-14 08:45:00,376,0
2026-06-14 08:45:00,377,33.718994
2026-06-14 08:45:00,378,0
2026-06-14 08:45:00,380,100
2026-06-14 08:45:00,381,59.939758
2026-06-14 08:45:00,382,0
2026-06-14 08:45:00,383,126.776932
2026-06-14 08:45:00,384,0
2026-06-14 08:45:00,385,0
2026-06-14 08:45:00,386,0
2026-06-14 08:45:00,387,0
2026-06-14 08:45:00,388,13.101562
2026-06-14 08:45:00,389,15.984406
2026-06-14 08:45:00,390,246.703125
2026-06-14 08:45:00,391,17.695312
2026-06-14 08:45:00,392,1.997238
2026-06-14 08:45:00,393,21.555555
2026-06-14 08:45:00,394,0
2026-06-14 08:45:00,395,0
2026-06-14 08:45:00,396,0
2026-06-14 08:45:00,397,0
2026-06-14 08:45:00,398,0
2026-06-14 08:45:00,399,0
2026-06-14 08:45:00,400,0
2026-06-14 08:45:00,401,0
2026-06-14 08:45:00,402,0
2026-06-14 08:45:00,403,0
2026-06-14 08:45:00,404,0
2026-06-14 08:45:00,405,0
2026-06-14 08:45:00,406,0
2026-06-14 08:45:00,407,0
2026-06-14 08:45:00,408,1.738037
2026-06-14 08:45:00,409,11
2026-06-14 08:45:00,410,18.459509
2026-06-14 08:45:00,411,18.459509
2026-06-14 08:45:00,412,0
2026-06-14 08:45:00,413,4.238876
2026-06-14 08:45:00,414,0
2026-06-14 08:45:00,415,75.510376
2026-06-14 08:45:00,416,45.026978
2026-06-14 08:45:00,417,52.809204
2026-06-14 08:45:00,418,363.055786
2026-06-14 08:45:00,419,158.853027
2026-06-14 08:45:00,420,49.366211
2026-06-14 08:45:00,421,0
2026-06-14 08:45:00,422,100.459351
2026-06-14 08:45:00,423,0
2026-06-14 08:45:00,424,0
2026-06-14 08:45:00,425,0
2026-06-14 08:45:00,426,0
2026-06-14 08:45:00,427,0
2026-06-14 08:45:00,428,4.525452
2026-06-14 08:45:00,429,4.904373
2026-06-14 08:45:00,430,7.965302
2026-06-14 08:45:00,431,0
2026-06-14 08:45:00,432,0
2026-06-14 08:45:00,433,0
2026-06-14 08:45:00,434,0
2026-06-14 08:45:00,435,0.972443
2026-06-14 08:45:00,436,4.856232
2026-06-14 08:45:00,437,115
2026-06-14 08:45:00,438,115
2026-06-14 08:45:00,439,186
2026-06-14 08:45:00,440,115
2026-06-14 08:45:00,441,115
2026-06-14 08:45:00,442,186
2026-06-14 08:45:00,443,18.901093
2026-06-14 08:45:00,444,14.158508
2026-06-14 08:45:00,445,16.01709
2026-06-14 08:45:00,446,8.70694
2026-06-14 08:45:00,447,4.174927
2026-06-14 08:45:00,448,23.371063
2026-06-14 08:45:00,449,68.019653
2026-06-14 08:45:00,450,6.67746
2026-06-14 08:45:00,451,17.542053
2026-06-14 08:45:00,452,190
2026-06-14 08:45:00,453,190
2026-06-14 08:45:00,454,190
2026-06-14 08:45:00,455,0
2026-06-14 08:45:00,456,0
2026-06-14 08:45:00,457,12.212402
2026-06-14 08:45:00,458,2.783752
2026-06-14 08:45:00,459,0
2026-06-14 08:45:00,460,26.580078
2026-06-14 08:45:00,461,34.833332
2026-06-14 08:45:00,462,0
2026-06-14 08:45:00,463,0
2026-06-14 08:45:00,464,0.307617
2026-06-14 08:45:00,465,980.91864
2026-06-14 08:45:00,466,0
2026-06-14 08:45:00,467,970.342285
2026-06-14 08:45:00,468,0
2026-06-14 08:45:00,470,770.824219
2026-06-14 08:45:00,471,989.568848
2026-06-14 08:45:00,472,0
2026-06-14 08:45:00,473,0
2026-06-14 08:45:00,474,46.676514
2026-06-14 08:45:00,475,53.23291
2026-06-14 08:45:00,476,10.816589
2026-06-14 08:45:00,477,0
2026-06-14 08:45:00,478,0
2026-06-14 08:45:00,479,1422.079712
2026-06-14 08:45:00,480,1423.255981
2026-06-14 08:45:00,481,16.679138
2026-06-14 08:45:00,482,32.694122
2026-06-14 08:45:00,570,0
2026-06-14 08:45:00,571,0
2026-06-14 08:45:00,572,0
2026-06-14 08:45:00,573,0
2026-06-14 08:45:00,574,0
2026-06-14 08:45:00,575,0
2026-06-14 08:45:00,576,0
2026-06-14 08:45:00,577,0
2026-06-14 08:45:00,578,0
2026-06-14 08:45:00,579,0
2026-06-14 08:45:00,580,0
2026-06-14 08:45:00,581,0
2026-06-14 08:45:00,582,0
2026-06-14 08:45:00,583,0
2026-06-14 08:45:00,584,0
2026-06-14 08:45:00,585,0
2026-06-14 08:45:00,586,0
2026-06-14 08:45:00,587,0
2026-06-14 08:45:00,588,0
2026-06-14 08:45:00,589,0
2026-06-14 08:45:00,590,0
2026-06-14 08:45:00,591,0
2026-06-14 08:45:00,592,0
2026-06-14 08:45:00,593,0
2026-06-14 08:45:00,594,0
2026-06-14 08:45:00,595,0
2026-06-14 08:45:00,596,0
2026-06-14 08:45:00,597,0
2026-06-14 08:45:00,598,0
2026-06-14 08:45:00,599,0
2026-06-14 08:45:00,600,0
2026-06-14 08:45:00,601,0
2026-06-14 08:45:00,602,0
2026-06-14 08:45:00,603,0
2026-06-14 08:50:00,2,50
2026-06-14 08:50:00,3,0
2026-06-14 08:50:00,4,0
2026-06-14 08:50:00,5,365.60144
2026-06-14 08:50:00,6,76.508118
2026-06-14 08:50:00,7,92.390625
2026-06-14 08:50:00,8,90.392639
2026-06-14 08:50:00,9,78.085876
2026-06-14 08:50:00,10,0
2026-06-14 08:50:00,11,379.993225
2026-06-14 08:50:00,13,196.433136
2026-06-14 08:50:00,14,161.157196
2026-06-14 08:50:00,15,60.829468
2026-06-14 08:50:00,16,373.641632
2026-06-14 08:50:00,17,342.342377
2026-06-14 08:50:00,18,353.898804
2026-06-14 08:50:00,19,3.417877
2026-06-14 08:50:00,20,0
2026-06-14 08:50:00,21,51.884521
2026-06-14 08:50:00,22,37.2677
2026-06-14 08:50:00,23,170.999756
2026-06-14 08:50:00,24,45.171997
2026-06-14 08:50:00,27,0
2026-06-14 08:50:00,28,0
2026-06-14 08:50:00,29,0
2026-06-14 08:50:00,31,995.044312
2026-06-14 08:50:00,32,1002.379944
2026-06-14 08:50:00,33,9.006592
2026-06-14 08:50:00,35,9.838928
2026-06-14 08:50:00,36,26.652008
2026-06-14 08:50:00,37,0
2026-06-14 08:50:00,38,427.232849
2026-06-14 08:50:00,39,0
2026-06-14 08:50:00,40,124.467896
2026-06-14 08:50:00,41,103.942993
2026-06-14 08:50:00,42,398.797607
2026-06-14 08:50:00,43,0
2026-06-14 08:50:00,44,0
2026-06-14 08:50:00,45,0
2026-06-14 08:50:00,46,0
2026-06-14 08:50:00,47,0
2026-06-14 08:50:00,48,0
2026-06-14 08:50:00,49,0
2026-06-14 08:50:00,50,0
2026-06-14 08:50:00,51,0
2026-06-14 08:50:00,52,100.269775
2026-06-14 08:50:00,53,375.774475
2026-06-14 08:50:00,54,63.100098
2026-06-14 08:50:00,55,0
2026-06-14 08:50:00,56,0
2026-06-14 08:50:00,57,0
2026-06-14 08:50:00,58,392.745605
2026-06-14 08:50:00,59,398.544128
2026-06-14 08:50:00,60,0
2026-06-14 08:50:00,61,850
2026-06-14 08:50:00,62,0
2026-06-14 08:50:00,63,2.142555
2026-06-14 08:50:00,64,0
2026-06-14 08:50:00,65,0
2026-06-14 08:50:00,66,0
2026-06-14 08:50:00,67,0
2026-06-14 08:50:00,68,0
2026-06-14 08:50:00,69,359.145508
2026-06-14 08:50:00,70,175.620605
2026-06-14 08:50:00,71,0
2026-06-14 08:50:00,72,0
2026-06-14 08:50:00,73,0
2026-06-14 08:50:00,74,0
2026-06-14 08:50:00,75,0
2026-06-14 08:50:00,76,80.621094
2026-06-14 08:50:00,77,0
2026-06-14 08:50:00,78,341.359436
2026-06-14 08:50:00,81,94.320496
2026-06-14 08:50:00,82,97.128174
2026-06-14 08:50:00,83,438.730957
2026-06-14 08:50:00,84,0
2026-06-14 08:50:00,85,83.677246
2026-06-14 08:50:00,86,101.530518
2026-06-14 08:50:00,87,0
2026-06-14 08:50:00,88,0
2026-06-14 08:50:00,89,0
2026-06-14 08:50:00,90,0
2026-06-14 08:50:00,91,0
2026-06-14 08:50:00,92,0
2026-06-14 08:50:00,93,15.026123
2026-06-14 08:50:00,94,3.167358
2026-06-14 08:50:00,95,51.60437
2026-06-14 08:50:00,96,3.03653
2026-06-14 08:50:00,97,0
2026-06-14 08:50:00,98,23.522461
2026-06-14 08:50:00,99,20.834381
2026-06-14 08:50:00,100,0.759003
2026-06-14 08:50:00,101,0
2026-06-14 08:50:00,102,2.5737
2026-06-14 08:50:00,103,744.724121
2026-06-14 08:50:00,104,96.96875
2026-06-14 08:50:00,105,0
2026-06-14 08:50:00,106,0
2026-06-14 08:50:00,107,177.460007
2026-06-14 08:50:00,108,127.540001
2026-06-14 08:50:00,109,0
2026-06-14 08:50:00,110,0
2026-06-14 08:50:00,111,0
2026-06-14 08:50:00,112,0
2026-06-14 08:50:00,113,0
2026-06-14 08:50:00,114,0
2026-06-14 08:50:00,115,0
2026-06-14 08:50:00,116,0
2026-06-14 08:50:00,117,0
2026-06-14 08:50:00,118,0
2026-06-14 08:50:00,119,0
2026-06-14 08:50:00,120,0
2026-06-14 08:50:00,121,0
2026-06-14 08:50:00,122,0
2026-06-14 08:50:00,123,0
2026-06-14 08:50:00,124,0
2026-06-14 08:50:00,125,3.264771
2026-06-14 08:50:00,126,4.134521
2026-06-14 08:50:00,127,83.422852
2026-06-14 08:50:00,128,83.294678
2026-06-14 08:50:00,130,0
2026-06-14 08:50:00,131,0
2026-06-14 08:50:00,132,19.790649
2026-06-14 08:50:00,133,7.365112
2026-06-14 08:50:00,134,26.241821
2026-06-14 08:50:00,135,0
2026-06-14 08:50:00,136,11
2026-06-14 08:50:00,137,1001.9104
2026-06-14 08:50:00,138,998.248291
2026-06-14 08:50:00,139,983.008789
2026-06-14 08:50:00,140,981.085693
2026-06-14 08:50:00,141,0
2026-06-14 08:50:00,142,968.789307
2026-06-14 08:50:00,143,0
2026-06-14 08:50:00,144,220
2026-06-14 08:50:00,146,145.75
2026-06-14 08:50:00,147,145.75
2026-06-14 08:50:00,148,167.287094
2026-06-14 08:50:00,149,8.109375
2026-06-14 08:50:00,150,26.654541
2026-06-14 08:50:00,151,15.400635
2026-06-14 08:50:00,152,169
2026-06-14 08:50:00,153,169
2026-06-14 08:50:00,154,181
2026-06-14 08:50:00,155,165.5
2026-06-14 08:50:00,156,165.5
2026-06-14 08:50:00,157,183
2026-06-14 08:50:00,158,1.438492
2026-06-14 08:50:00,159,1.887482
2026-06-14 08:50:00,160,3.679321
2026-06-14 08:50:00,161,0
2026-06-14 08:50:00,162,0
2026-06-14 08:50:00,163,0
2026-06-14 08:50:00,164,0
2026-06-14 08:50:00,165,0
2026-06-14 08:50:00,166,0
2026-06-14 08:50:00,167,13.432068
2026-06-14 08:50:00,168,232.468399
2026-06-14 08:50:00,169,118.475861
2026-06-14 08:50:00,170,0
2026-06-14 08:50:00,171,638.004639
2026-06-14 08:50:00,172,0
2026-06-14 08:50:00,173,0
2026-06-14 08:50:00,174,30.497803
2026-06-14 08:50:00,175,40.196533
2026-06-14 08:50:00,178,0
2026-06-14 08:50:00,179,0
2026-06-14 08:50:00,180,0
2026-06-14 08:50:00,181,0
2026-06-14 08:50:00,182,5.405426
2026-06-14 08:50:00,183,30.213928
2026-06-14 08:50:00,184,0
2026-06-14 08:50:00,185,0
2026-06-14 08:50:00,186,0
2026-06-14 08:50:00,187,6.15332
2026-06-14 08:50:00,188,7.850891
2026-06-14 08:50:00,189,18.081299
2026-06-14 08:50:00,190,6.844727
2026-06-14 08:50:00,191,0
2026-06-14 08:50:00,192,0
2026-06-14 08:50:00,193,0
2026-06-14 08:50:00,194,0
2026-06-14 08:50:00,195,0
2026-06-14 08:50:00,196,0
2026-06-14 08:50:00,197,0
2026-06-14 08:50:00,198,0
2026-06-14 08:50:00,199,0
2026-06-14 08:50:00,200,0
2026-06-14 08:50:00,201,0
2026-06-14 08:50:00,202,0
2026-06-14 08:50:00,203,1002.555359
2026-06-14 08:50:00,204,1000
2026-06-14 08:50:00,205,0
2026-06-14 08:50:00,206,0
2026-06-14 08:50:00,207,0
2026-06-14 08:50:00,208,0
2026-06-14 08:50:00,209,0
2026-06-14 08:50:00,210,3.072662
2026-06-14 08:50:00,211,1.545959
2026-06-14 08:50:00,212,1410
2026-06-14 08:50:00,213,1412
2026-06-14 08:50:00,214,0
2026-06-14 08:50:00,215,198.182251
2026-06-14 08:50:00,216,10.373291
2026-06-14 08:50:00,217,230
2026-06-14 08:50:00,218,11.306209
2026-06-14 08:50:00,219,11.306209
2026-06-14 08:50:00,220,33.289585
2026-06-14 08:50:00,221,35
2026-06-14 08:50:00,222,25.740234
2026-06-14 08:50:00,223,8.836548
2026-06-14 08:50:00,224,0
2026-06-14 08:50:00,225,0
2026-06-14 08:50:00,226,0
2026-06-14 08:50:00,227,3.507324
2026-06-14 08:50:00,228,27.168335
2026-06-14 08:50:00,229,3.955688
2026-06-14 08:50:00,230,0
2026-06-14 08:50:00,231,1.679962
2026-06-14 08:50:00,232,3.807678
2026-06-14 08:50:00,233,7.9151
2026-06-14 08:50:00,234,4.036377
2026-06-14 08:50:00,235,0
2026-06-14 08:50:00,236,0
2026-06-14 08:50:00,237,0
2026-06-14 08:50:00,238,0
2026-06-14 08:50:00,239,0
2026-06-14 08:50:00,240,0
2026-06-14 08:50:00,241,25.906372
2026-06-14 08:50:00,242,0.837708
2026-06-14 08:50:00,245,0
2026-06-14 08:50:00,246,0
2026-06-14 08:50:00,247,213.228348
2026-06-14 08:50:00,248,106.771652
2026-06-14 08:50:00,249,0
2026-06-14 08:50:00,250,0
2026-06-14 08:50:00,251,0
2026-06-14 08:50:00,254,1.815002
2026-06-14 08:50:00,255,9.992737
2026-06-14 08:50:00,256,140.649384
2026-06-14 08:50:00,257,0
2026-06-14 08:50:00,258,148.041672
2026-06-14 08:50:00,259,158.294846
2026-06-14 08:50:00,260,0
2026-06-14 08:50:00,261,0
2026-06-14 08:50:00,262,6.050781
2026-06-14 08:50:00,263,6.652832
2026-06-14 08:50:00,264,34.297913
2026-06-14 08:50:00,265,172.002319
2026-06-14 08:50:00,266,172.002319
2026-06-14 08:50:00,267,212
2026-06-14 08:50:00,268,207.777771
2026-06-14 08:50:00,269,125.617088
2026-06-14 08:50:00,270,234.834442
2026-06-14 08:50:00,271,81.106567
2026-06-14 08:50:00,272,301.583344
2026-06-14 08:50:00,273,139.477188
2026-06-14 08:50:00,274,296.083344
2026-06-14 08:50:00,275,144.487961
2026-06-14 08:50:00,276,268.799988
2026-06-14 08:50:00,277,268.799988
2026-06-14 08:50:00,278,277.194305
2026-06-14 08:50:00,279,0
2026-06-14 08:50:00,280,0
2026-06-14 08:50:00,281,315.555542
2026-06-14 08:50:00,282,315.555542
2026-06-14 08:50:00,283,282.634247
2026-06-14 08:50:00,287,12.022462
2026-06-14 08:50:00,288,10.195013
2026-06-14 08:50:00,289,2.758263
2026-06-14 08:50:00,290,9.846647
2026-06-14 08:50:00,291,9.916915
2026-06-14 08:50:00,292,51.554932
2026-06-14 08:50:00,293,3.213623
2026-06-14 08:50:00,294,12.705627
2026-06-14 08:50:00,295,11.315247
2026-06-14 08:50:00,296,14.136902
2026-06-14 08:50:00,297,230.532288
2026-06-14 08:50:00,298,96.303772
2026-06-14 08:50:00,299,0
2026-06-14 08:50:00,300,0
2026-06-14 08:50:00,301,0
2026-06-14 08:50:00,302,0
2026-06-14 08:50:00,303,0
2026-06-14 08:50:00,304,0
2026-06-14 08:50:00,305,0
2026-06-14 08:50:00,306,0
2026-06-14 08:50:00,307,0
2026-06-14 08:50:00,308,133.404907
2026-06-14 08:50:00,309,62.248466
2026-06-14 08:50:00,310,0
2026-06-14 08:50:00,311,0
2026-06-14 08:50:00,312,0
2026-06-14 08:50:00,313,0
2026-06-14 08:50:00,314,0
2026-06-14 08:50:00,315,0
2026-06-14 08:50:00,316,0
2026-06-14 08:50:00,317,0
2026-06-14 08:50:00,318,5.182037
2026-06-14 08:50:00,319,19.251068
2026-06-14 08:50:00,320,129.168503
2026-06-14 08:50:00,321,59.236694
2026-06-14 08:50:00,322,0
2026-06-14 08:50:00,323,0
2026-06-14 08:50:00,324,0
2026-06-14 08:50:00,325,0
2026-06-14 08:50:00,326,23.485046
2026-06-14 08:50:00,327,23.446899
2026-06-14 08:50:00,328,3.733856
2026-06-14 08:50:00,329,3.64801
2026-06-14 08:50:00,330,6.691162
2026-06-14 08:50:00,331,8.674866
2026-06-14 08:50:00,332,312.114014
2026-06-14 08:50:00,333,274.118439
2026-06-14 08:50:00,334,334.133331
2026-06-14 08:50:00,335,4.666283
2026-06-14 08:50:00,336,3.880428
2026-06-14 08:50:00,337,2.00354
2026-06-14 08:50:00,338,0
2026-06-14 08:50:00,339,0
2026-06-14 08:50:00,340,0
2026-06-14 08:50:00,341,2.797024
2026-06-14 08:50:00,342,2.44606
2026-06-14 08:50:00,343,2.919098
2026-06-14 08:50:00,344,119.995728
2026-06-14 08:50:00,345,119.995728
2026-06-14 08:50:00,346,122
2026-06-14 08:50:00,347,0
2026-06-14 08:50:00,348,0
2026-06-14 08:50:00,349,0
2026-06-14 08:50:00,350,5.793854
2026-06-14 08:50:00,351,128.297058
2026-06-14 08:50:00,352,62.692642
2026-06-14 08:50:00,353,0
2026-06-14 08:50:00,354,0
2026-06-14 08:50:00,355,0
2026-06-14 08:50:00,356,0
2026-06-14 08:50:00,357,0
2026-06-14 08:50:00,358,0
2026-06-14 08:50:00,359,571.471252
2026-06-14 08:50:00,360,643.959778
2026-06-14 08:50:00,361,50.99826
2026-06-14 08:50:00,362,50.99826
2026-06-14 08:50:00,363,32
2026-06-14 08:50:00,364,2.787399
2026-06-14 08:50:00,365,0
2026-06-14 08:50:00,366,4.610054
2026-06-14 08:50:00,367,629.353516
2026-06-14 08:50:00,368,776.661865
2026-06-14 08:50:00,369,0
2026-06-14 08:50:00,370,0
2026-06-14 08:50:00,371,0
2026-06-14 08:50:00,372,0
2026-06-14 08:50:00,373,0
2026-06-14 08:50:00,374,0
2026-06-14 08:50:00,375,0
2026-06-14 08:50:00,376,0
2026-06-14 08:50:00,377,33.718994
2026-06-14 08:50:00,378,0
2026-06-14 08:50:00,380,100
2026-06-14 08:50:00,381,59.939758
2026-06-14 08:50:00,382,0
2026-06-14 08:50:00,383,132.327499
2026-06-14 08:50:00,384,0
2026-06-14 08:50:00,385,0
2026-06-14 08:50:00,386,0
2026-06-14 08:50:00,387,0
2026-06-14 08:50:00,388,13.101562
2026-06-14 08:50:00,389,15.984406
2026-06-14 08:50:00,390,246.703125
2026-06-14 08:50:00,391,17.695312
2026-06-14 08:50:00,392,1.997238
2026-06-14 08:50:00,393,24.5
2026-06-14 08:50:00,394,0
2026-06-14 08:50:00,395,0
2026-06-14 08:50:00,396,0
2026-06-14 08:50:00,397,0
2026-06-14 08:50:00,398,0
2026-06-14 08:50:00,399,0
2026-06-14 08:50:00,400,0
2026-06-14 08:50:00,401,0
2026-06-14 08:50:00,402,0
2026-06-14 08:50:00,403,0
2026-06-14 08:50:00,404,0
2026-06-14 08:50:00,405,0
2026-06-14 08:50:00,406,0
2026-06-14 08:50:00,407,0
2026-06-14 08:50:00,408,1.738037
2026-06-14 08:50:00,409,11
2026-06-14 08:50:00,410,20
2026-06-14 08:50:00,411,20
2026-06-14 08:50:00,412,0
2026-06-14 08:50:00,413,4.238876
2026-06-14 08:50:00,414,0
2026-06-14 08:50:00,415,75.510376
2026-06-14 08:50:00,416,45.026978
2026-06-14 08:50:00,417,52.809204
2026-06-14 08:50:00,418,393.866669
2026-06-14 08:50:00,419,158.853027
2026-06-14 08:50:00,420,49.366211
2026-06-14 08:50:00,421,0
2026-06-14 08:50:00,422,100.459351
2026-06-14 08:50:00,423,0
2026-06-14 08:50:00,424,0
2026-06-14 08:50:00,425,0
2026-06-14 08:50:00,426,0
2026-06-14 08:50:00,427,0
2026-06-14 08:50:00,428,4.525452
2026-06-14 08:50:00,429,4.904373
2026-06-14 08:50:00,430,7.965302
2026-06-14 08:50:00,431,0
2026-06-14 08:50:00,432,0
2026-06-14 08:50:00,433,0
2026-06-14 08:50:00,434,0
2026-06-14 08:50:00,435,0.972443
2026-06-14 08:50:00,436,4.856232
2026-06-14 08:50:00,437,115
2026-06-14 08:50:00,438,115
2026-06-14 08:50:00,439,186
2026-06-14 08:50:00,440,115
2026-06-14 08:50:00,441,115
2026-06-14 08:50:00,442,186
2026-06-14 08:50:00,443,18.901093
2026-06-14 08:50:00,444,14.158508
2026-06-14 08:50:00,445,16.01709
2026-06-14 08:50:00,446,8.70694
2026-06-14 08:50:00,447,4.174927
2026-06-14 08:50:00,448,23.371063
2026-06-14 08:50:00,449,68.019653
2026-06-14 08:50:00,450,6.67746
2026-06-14 08:50:00,451,17.542053
2026-06-14 08:50:00,452,197.2323
2026-06-14 08:50:00,453,197.2323
2026-06-14 08:50:00,454,195.530579
2026-06-14 08:50:00,455,0
2026-06-14 08:50:00,456,0
2026-06-14 08:50:00,457,12.212402
2026-06-14 08:50:00,458,2.783752
2026-06-14 08:50:00,459,0
2026-06-14 08:50:00,460,26.580078
2026-06-14 08:50:00,461,38
2026-06-14 08:50:00,462,0
2026-06-14 08:50:00,463,0
2026-06-14 08:50:00,464,0.307617
2026-06-14 08:50:00,465,982.863831
2026-06-14 08:50:00,466,0
2026-06-14 08:50:00,467,971.111328
2026-06-14 08:50:00,468,0
2026-06-14 08:50:00,470,781.151855
2026-06-14 08:50:00,471,979.131348
2026-06-14 08:50:00,472,0
2026-06-14 08:50:00,473,0
2026-06-14 08:50:00,474,46.676514
2026-06-14 08:50:00,475,53.23291
2026-06-14 08:50:00,476,10.816589
2026-06-14 08:50:00,477,0
2026-06-14 08:50:00,478,0
2026-06-14 08:50:00,479,1417.88916
2026-06-14 08:50:00,480,1424.211792
2026-06-14 08:50:00,481,16.679138
2026-06-14 08:50:00,482,32.694122
2026-06-14 08:50:00,570,0
2026-06-14 08:50:00,571,0
2026-06-14 08:50:00,572,0
2026-06-14 08:50:00,573,0
2026-06-14 08:50:00,574,0
2026-06-14 08:50:00,575,0
2026-06-14 08:50:00,576,0
2026-06-14 08:50:00,577,0
2026-06-14 08:50:00,578,0
2026-06-14 08:50:00,579,0
2026-06-14 08:50:00,580,0
2026-06-14 08:50:00,581,0
2026-06-14 08:50:00,582,0
2026-06-14 08:50:00,583,0
2026-06-14 08:50:00,584,0
2026-06-14 08:50:00,585,0
2026-06-14 08:50:00,586,0
2026-06-14 08:50:00,587,0
2026-06-14 08:50:00,588,0
2026-06-14 08:50:00,589,0
2026-06-14 08:50:00,590,0
2026-06-14 08:50:00,591,0
2026-06-14 08:50:00,592,0
2026-06-14 08:50:00,593,0
2026-06-14 08:50:00,594,0
2026-06-14 08:50:00,595,0
2026-06-14 08:50:00,596,0
2026-06-14 08:50:00,597,0
2026-06-14 08:50:00,598,0
2026-06-14 08:50:00,599,0
2026-06-14 08:50:00,600,0
2026-06-14 08:50:00,601,0
2026-06-14 08:50:00,602,0
2026-06-14 08:50:00,603,0
2026-06-14 08:55:00,2,50
2026-06-14 08:55:00,3,0
2026-06-14 08:55:00,4,0
2026-06-14 08:55:00,5,379.993225
2026-06-14 08:55:00,6,76.508118
2026-06-14 08:55:00,7,92.390625
2026-06-14 08:55:00,8,90.392639
2026-06-14 08:55:00,9,78.085876
2026-06-14 08:55:00,10,0
2026-06-14 08:55:00,11,357.24646
2026-06-14 08:55:00,13,196.433136
2026-06-14 08:55:00,14,161.157196
2026-06-14 08:55:00,15,60.829468
2026-06-14 08:55:00,16,372.680267
2026-06-14 08:55:00,17,356.953278
2026-06-14 08:55:00,18,366.008118
2026-06-14 08:55:00,19,4.047325
2026-06-14 08:55:00,20,0
2026-06-14 08:55:00,21,51.884521
2026-06-14 08:55:00,22,38.763062
2026-06-14 08:55:00,23,10.136719
2026-06-14 08:55:00,24,38.28241
2026-06-14 08:55:00,27,0
2026-06-14 08:55:00,28,0
2026-06-14 08:55:00,29,0
2026-06-14 08:55:00,31,994.027832
2026-06-14 08:55:00,32,1000.30304
2026-06-14 08:55:00,33,9.006592
2026-06-14 08:55:00,35,9.838928
2026-06-14 08:55:00,36,26.652008
2026-06-14 08:55:00,37,0
2026-06-14 08:55:00,38,407.127319
2026-06-14 08:55:00,39,0
2026-06-14 08:55:00,40,124.467896
2026-06-14 08:55:00,41,103.942993
2026-06-14 08:55:00,42,397.927734
2026-06-14 08:55:00,43,0
2026-06-14 08:55:00,44,0
2026-06-14 08:55:00,45,0
2026-06-14 08:55:00,46,0
2026-06-14 08:55:00,47,0
2026-06-14 08:55:00,48,0
2026-06-14 08:55:00,49,0
2026-06-14 08:55:00,50,0
2026-06-14 08:55:00,51,0
2026-06-14 08:55:00,52,100.269775
2026-06-14 08:55:00,53,340
2026-06-14 08:55:00,54,63.100098
2026-06-14 08:55:00,55,0
2026-06-14 08:55:00,56,0
2026-06-14 08:55:00,57,0
2026-06-14 08:55:00,58,363.447815
2026-06-14 08:55:00,59,361.586182
2026-06-14 08:55:00,60,0
2026-06-14 08:55:00,61,850.013062
2026-06-14 08:55:00,62,0
2026-06-14 08:55:00,63,2.142555
2026-06-14 08:55:00,64,0
2026-06-14 08:55:00,65,0
2026-06-14 08:55:00,66,0
2026-06-14 08:55:00,67,0
2026-06-14 08:55:00,68,0
2026-06-14 08:55:00,69,358.077271
2026-06-14 08:55:00,70,175.171936
2026-06-14 08:55:00,71,0
2026-06-14 08:55:00,72,0
2026-06-14 08:55:00,73,0
2026-06-14 08:55:00,74,0
2026-06-14 08:55:00,75,0
2026-06-14 08:55:00,76,80.621094
2026-06-14 08:55:00,77,0
2026-06-14 08:55:00,78,340
2026-06-14 08:55:00,81,73.232178
2026-06-14 08:55:00,82,97.128174
2026-06-14 08:55:00,83,426.096191
2026-06-14 08:55:00,84,0
2026-06-14 08:55:00,85,83.677246
2026-06-14 08:55:00,86,101.530518
2026-06-14 08:55:00,87,0
2026-06-14 08:55:00,88,0
2026-06-14 08:55:00,89,0
2026-06-14 08:55:00,90,0
2026-06-14 08:55:00,91,0
2026-06-14 08:55:00,92,0
2026-06-14 08:55:00,93,15.026123
2026-06-14 08:55:00,94,3.167358
2026-06-14 08:55:00,95,51.60437
2026-06-14 08:55:00,96,3.03653
2026-06-14 08:55:00,97,0
2026-06-14 08:55:00,98,23.522461
2026-06-14 08:55:00,99,20.834381
2026-06-14 08:55:00,100,0.759003
2026-06-14 08:55:00,101,0
2026-06-14 08:55:00,102,2.5737
2026-06-14 08:55:00,103,716.928101
2026-06-14 08:55:00,104,96.96875
2026-06-14 08:55:00,105,0
2026-06-14 08:55:00,106,0
2026-06-14 08:55:00,107,177.460007
2026-06-14 08:55:00,108,127.540001
2026-06-14 08:55:00,109,0
2026-06-14 08:55:00,110,0
2026-06-14 08:55:00,111,0
2026-06-14 08:55:00,112,0
2026-06-14 08:55:00,113,0
2026-06-14 08:55:00,114,0
2026-06-14 08:55:00,115,0
2026-06-14 08:55:00,116,0
2026-06-14 08:55:00,117,0
2026-06-14 08:55:00,118,0
2026-06-14 08:55:00,119,0
2026-06-14 08:55:00,120,0
2026-06-14 08:55:00,121,0
2026-06-14 08:55:00,122,0
2026-06-14 08:55:00,123,0
2026-06-14 08:55:00,124,0
2026-06-14 08:55:00,125,3.264771
2026-06-14 08:55:00,126,4.134521
2026-06-14 08:55:00,127,84.367676
2026-06-14 08:55:00,128,84.277954
2026-06-14 08:55:00,130,0
2026-06-14 08:55:00,131,0
2026-06-14 08:55:00,132,19.790649
2026-06-14 08:55:00,133,7.365112
2026-06-14 08:55:00,134,26.241821
2026-06-14 08:55:00,135,0
2026-06-14 08:55:00,136,11
2026-06-14 08:55:00,137,1001.9104
2026-06-14 08:55:00,138,998.248291
2026-06-14 08:55:00,139,982.345642
2026-06-14 08:55:00,140,980.422546
2026-06-14 08:55:00,141,0
2026-06-14 08:55:00,142,966.251953
2026-06-14 08:55:00,143,0
2026-06-14 08:55:00,144,220
2026-06-14 08:55:00,146,121.199768
2026-06-14 08:55:00,147,121.712463
2026-06-14 08:55:00,148,172.701538
2026-06-14 08:55:00,149,8.109375
2026-06-14 08:55:00,150,26.654541
2026-06-14 08:55:00,151,15.400635
2026-06-14 08:55:00,152,157.733337
2026-06-14 08:55:00,153,169
2026-06-14 08:55:00,154,175.64473
2026-06-14 08:55:00,155,154.46666
2026-06-14 08:55:00,156,165.5
2026-06-14 08:55:00,157,177.376419
2026-06-14 08:55:00,158,1.438492
2026-06-14 08:55:00,159,1.887482
2026-06-14 08:55:00,160,3.679321
2026-06-14 08:55:00,161,0
2026-06-14 08:55:00,162,0
2026-06-14 08:55:00,163,0
2026-06-14 08:55:00,164,0
2026-06-14 08:55:00,165,0
2026-06-14 08:55:00,166,0
2026-06-14 08:55:00,167,13.47963
2026-06-14 08:55:00,168,225.49559
2026-06-14 08:55:00,169,114.81842
2026-06-14 08:55:00,170,0
2026-06-14 08:55:00,171,635.441162
2026-06-14 08:55:00,172,0
2026-06-14 08:55:00,173,0
2026-06-14 08:55:00,174,30.497803
2026-06-14 08:55:00,175,40.196533
2026-06-14 08:55:00,178,0
2026-06-14 08:55:00,179,0
2026-06-14 08:55:00,180,0
2026-06-14 08:55:00,181,0
2026-06-14 08:55:00,182,5.405426
2026-06-14 08:55:00,183,30.213928
2026-06-14 08:55:00,184,0
2026-06-14 08:55:00,185,0
2026-06-14 08:55:00,186,0
2026-06-14 08:55:00,187,6.15332
2026-06-14 08:55:00,188,7.850891
2026-06-14 08:55:00,189,18.081299
2026-06-14 08:55:00,190,6.844727
2026-06-14 08:55:00,191,0
2026-06-14 08:55:00,192,0
2026-06-14 08:55:00,193,0
2026-06-14 08:55:00,194,0
2026-06-14 08:55:00,195,0
2026-06-14 08:55:00,196,0
2026-06-14 08:55:00,197,0
2026-06-14 08:55:00,198,0
2026-06-14 08:55:00,199,0
2026-06-14 08:55:00,200,0
2026-06-14 08:55:00,201,0
2026-06-14 08:55:00,202,0
2026-06-14 08:55:00,203,1001.378967
2026-06-14 08:55:00,204,1000
2026-06-14 08:55:00,205,0
2026-06-14 08:55:00,206,0
2026-06-14 08:55:00,207,0
2026-06-14 08:55:00,208,0
2026-06-14 08:55:00,209,0
2026-06-14 08:55:00,210,3.072662
2026-06-14 08:55:00,211,1.545959
2026-06-14 08:55:00,212,1410
2026-06-14 08:55:00,213,1412
2026-06-14 08:55:00,214,0
2026-06-14 08:55:00,215,198.096405
2026-06-14 08:55:00,216,10.373291
2026-06-14 08:55:00,217,230
2026-06-14 08:55:00,218,11.306209
2026-06-14 08:55:00,219,11.306209
2026-06-14 08:55:00,220,32.510399
2026-06-14 08:55:00,221,35
2026-06-14 08:55:00,222,25.740234
2026-06-14 08:55:00,223,8.836548
2026-06-14 08:55:00,224,0
2026-06-14 08:55:00,225,0
2026-06-14 08:55:00,226,0
2026-06-14 08:55:00,227,3.507324
2026-06-14 08:55:00,228,27.168335
2026-06-14 08:55:00,229,3.955688
2026-06-14 08:55:00,230,0
2026-06-14 08:55:00,231,1.679962
2026-06-14 08:55:00,232,3.807678
2026-06-14 08:55:00,233,7.9151
2026-06-14 08:55:00,234,4.036377
2026-06-14 08:55:00,235,0
2026-06-14 08:55:00,236,0
2026-06-14 08:55:00,237,0
2026-06-14 08:55:00,238,0
2026-06-14 08:55:00,239,0
2026-06-14 08:55:00,240,0
2026-06-14 08:55:00,241,26.377869
2026-06-14 08:55:00,242,0.837708
2026-06-14 08:55:00,245,0
2026-06-14 08:55:00,246,0
2026-06-14 08:55:00,247,213.228348
2026-06-14 08:55:00,248,106.771652
2026-06-14 08:55:00,249,0
2026-06-14 08:55:00,250,0
2026-06-14 08:55:00,251,0
2026-06-14 08:55:00,254,1.815002
2026-06-14 08:55:00,255,9.992737
2026-06-14 08:55:00,256,121.961281
2026-06-14 08:55:00,257,0
2026-06-14 08:55:00,258,130.523849
2026-06-14 08:55:00,259,146.997787
2026-06-14 08:55:00,260,0
2026-06-14 08:55:00,261,0
2026-06-14 08:55:00,262,6.050781
2026-06-14 08:55:00,263,6.652832
2026-06-14 08:55:00,264,34.297913
2026-06-14 08:55:00,265,172.002319
2026-06-14 08:55:00,266,172.002319
2026-06-14 08:55:00,267,212
2026-06-14 08:55:00,268,207.777771
2026-06-14 08:55:00,269,125.617088
2026-06-14 08:55:00,270,234.065399
2026-06-14 08:55:00,271,80.807495
2026-06-14 08:55:00,272,301.583344
2026-06-14 08:55:00,273,139.477188
2026-06-14 08:55:00,274,293.015839
2026-06-14 08:55:00,275,143.973755
2026-06-14 08:55:00,276,268.799988
2026-06-14 08:55:00,277,268.799988
2026-06-14 08:55:00,278,277.194305
2026-06-14 08:55:00,279,0
2026-06-14 08:55:00,280,0
2026-06-14 08:55:00,281,315.555542
2026-06-14 08:55:00,282,315.555542
2026-06-14 08:55:00,283,282.634247
2026-06-14 08:55:00,287,12.034059
2026-06-14 08:55:00,288,10.17243
2026-06-14 08:55:00,289,2.763909
2026-06-14 08:55:00,290,9.856031
2026-06-14 08:55:00,291,9.913253
2026-06-14 08:55:00,292,51.554932
2026-06-14 08:55:00,293,3.213623
2026-06-14 08:55:00,294,12.705627
2026-06-14 08:55:00,295,11.315247
2026-06-14 08:55:00,296,14.136902
2026-06-14 08:55:00,297,233.439148
2026-06-14 08:55:00,298,96.656265
2026-06-14 08:55:00,299,0
2026-06-14 08:55:00,300,0
2026-06-14 08:55:00,301,0
2026-06-14 08:55:00,302,0
2026-06-14 08:55:00,303,0
2026-06-14 08:55:00,304,0
2026-06-14 08:55:00,305,0
2026-06-14 08:55:00,306,0
2026-06-14 08:55:00,307,0
2026-06-14 08:55:00,308,130.792236
2026-06-14 08:55:00,309,61.290485
2026-06-14 08:55:00,310,0
2026-06-14 08:55:00,311,0
2026-06-14 08:55:00,312,0
2026-06-14 08:55:00,313,0
2026-06-14 08:55:00,314,0
2026-06-14 08:55:00,315,0
2026-06-14 08:55:00,316,0
2026-06-14 08:55:00,317,0
2026-06-14 08:55:00,318,5.182037
2026-06-14 08:55:00,319,19.251068
2026-06-14 08:55:00,320,127.48806
2026-06-14 08:55:00,321,58.704552
2026-06-14 08:55:00,322,0
2026-06-14 08:55:00,323,0
2026-06-14 08:55:00,324,0
2026-06-14 08:55:00,325,0
2026-06-14 08:55:00,326,23.485046
2026-06-14 08:55:00,327,23.446899
2026-06-14 08:55:00,328,3.733856
2026-06-14 08:55:00,329,3.64801
2026-06-14 08:55:00,330,6.691162
2026-06-14 08:55:00,331,8.674866
2026-06-14 08:55:00,332,336.541016
2026-06-14 08:55:00,333,285.34317
2026-06-14 08:55:00,334,334.133331
2026-06-14 08:55:00,335,4.666283
2026-06-14 08:55:00,336,3.880428
2026-06-14 08:55:00,337,2.00354
2026-06-14 08:55:00,338,0
2026-06-14 08:55:00,339,0
2026-06-14 08:55:00,340,0
2026-06-14 08:55:00,341,2.797024
2026-06-14 08:55:00,342,2.44606
2026-06-14 08:55:00,343,2.919098
2026-06-14 08:55:00,344,119.995728
2026-06-14 08:55:00,345,119.995728
2026-06-14 08:55:00,346,122
2026-06-14 08:55:00,347,0
2026-06-14 08:55:00,348,0
2026-06-14 08:55:00,349,0
2026-06-14 08:55:00,350,5.793854
2026-06-14 08:55:00,351,127.991882
2026-06-14 08:55:00,352,62.931076
2026-06-14 08:55:00,353,0
2026-06-14 08:55:00,354,0
2026-06-14 08:55:00,355,0
2026-06-14 08:55:00,356,0
2026-06-14 08:55:00,357,0
2026-06-14 08:55:00,358,0
2026-06-14 08:55:00,359,571.013489
2026-06-14 08:55:00,360,645.922607
2026-06-14 08:55:00,361,50.99826
2026-06-14 08:55:00,362,50.99826
2026-06-14 08:55:00,363,32
2026-06-14 08:55:00,364,2.787399
2026-06-14 08:55:00,365,0
2026-06-14 08:55:00,366,4.610054
2026-06-14 08:55:00,367,633.371826
2026-06-14 08:55:00,368,764.400024
2026-06-14 08:55:00,369,0
2026-06-14 08:55:00,370,0
2026-06-14 08:55:00,371,0
2026-06-14 08:55:00,372,0
2026-06-14 08:55:00,373,0
2026-06-14 08:55:00,374,0
2026-06-14 08:55:00,375,0
2026-06-14 08:55:00,376,0
2026-06-14 08:55:00,377,33.718994
2026-06-14 08:55:00,378,0
2026-06-14 08:55:00,380,100
2026-06-14 08:55:00,381,59.939758
2026-06-14 08:55:00,382,0
2026-06-14 08:55:00,383,126.422165
2026-06-14 08:55:00,384,0
2026-06-14 08:55:00,385,0
2026-06-14 08:55:00,386,0
2026-06-14 08:55:00,387,0
2026-06-14 08:55:00,388,13.101562
2026-06-14 08:55:00,389,15.984406
2026-06-14 08:55:00,390,246.703125
2026-06-14 08:55:00,391,17.695312
2026-06-14 08:55:00,392,1.997238
2026-06-14 08:55:00,393,21.555555
2026-06-14 08:55:00,394,0
2026-06-14 08:55:00,395,0
2026-06-14 08:55:00,396,0
2026-06-14 08:55:00,397,0
2026-06-14 08:55:00,398,0
2026-06-14 08:55:00,399,0
2026-06-14 08:55:00,400,0
2026-06-14 08:55:00,401,0
2026-06-14 08:55:00,402,0
2026-06-14 08:55:00,403,0
2026-06-14 08:55:00,404,0
2026-06-14 08:55:00,405,0
2026-06-14 08:55:00,406,0
2026-06-14 08:55:00,407,0
2026-06-14 08:55:00,408,1.738037
2026-06-14 08:55:00,409,11
2026-06-14 08:55:00,410,18.170353
2026-06-14 08:55:00,411,18.170353
2026-06-14 08:55:00,412,0
2026-06-14 08:55:00,413,4.238876
2026-06-14 08:55:00,414,0
2026-06-14 08:55:00,415,75.510376
2026-06-14 08:55:00,416,45.026978
2026-06-14 08:55:00,417,52.809204
2026-06-14 08:55:00,418,367.584717
2026-06-14 08:55:00,419,158.853027
2026-06-14 08:55:00,420,49.366211
2026-06-14 08:55:00,421,0
2026-06-14 08:55:00,422,100.459351
2026-06-14 08:55:00,423,0
2026-06-14 08:55:00,424,0
2026-06-14 08:55:00,425,0
2026-06-14 08:55:00,426,0
2026-06-14 08:55:00,427,0
2026-06-14 08:55:00,428,4.525452
2026-06-14 08:55:00,429,4.904373
2026-06-14 08:55:00,430,7.965302
2026-06-14 08:55:00,431,0
2026-06-14 08:55:00,432,0
2026-06-14 08:55:00,433,0
2026-06-14 08:55:00,434,0
2026-06-14 08:55:00,435,0.972443
2026-06-14 08:55:00,436,4.856232
2026-06-14 08:55:00,437,115
2026-06-14 08:55:00,438,115
2026-06-14 08:55:00,439,186
2026-06-14 08:55:00,440,115
2026-06-14 08:55:00,441,115
2026-06-14 08:55:00,442,186
2026-06-14 08:55:00,443,18.901093
2026-06-14 08:55:00,444,14.158508
2026-06-14 08:55:00,445,16.01709
2026-06-14 08:55:00,446,8.70694
2026-06-14 08:55:00,447,4.174927
2026-06-14 08:55:00,448,23.371063
2026-06-14 08:55:00,449,68.019653
2026-06-14 08:55:00,450,6.67746
2026-06-14 08:55:00,451,17.542053
2026-06-14 08:55:00,452,190
2026-06-14 08:55:00,453,193.159378
2026-06-14 08:55:00,454,191.207993
2026-06-14 08:55:00,455,0
2026-06-14 08:55:00,456,0
2026-06-14 08:55:00,457,12.212402
2026-06-14 08:55:00,458,2.783752
2026-06-14 08:55:00,459,0
2026-06-14 08:55:00,460,26.580078
2026-06-14 08:55:00,461,34.833332
2026-06-14 08:55:00,462,0
2026-06-14 08:55:00,463,0
2026-06-14 08:55:00,464,0.307617
2026-06-14 08:55:00,465,984.893616
2026-06-14 08:55:00,466,0
2026-06-14 08:55:00,467,969.353516
2026-06-14 08:55:00,468,0
2026-06-14 08:55:00,470,781.151855
2026-06-14 08:55:00,471,979.131348
2026-06-14 08:55:00,472,0
2026-06-14 08:55:00,473,0
2026-06-14 08:55:00,474,46.676514
2026-06-14 08:55:00,475,53.23291
2026-06-14 08:55:00,476,10.816589
2026-06-14 08:55:00,477,0
2026-06-14 08:55:00,478,0
2026-06-14 08:55:00,479,1420.903442
2026-06-14 08:55:00,480,1424.358887
2026-06-14 08:55:00,481,16.679138
2026-06-14 08:55:00,482,32.694122
2026-06-14 08:55:00,570,0
2026-06-14 08:55:00,571,0
2026-06-14 08:55:00,572,0
2026-06-14 08:55:00,573,0
2026-06-14 08:55:00,574,0
2026-06-14 08:55:00,575,0
2026-06-14 08:55:00,576,0
2026-06-14 08:55:00,577,0
2026-06-14 08:55:00,578,0
2026-06-14 08:55:00,579,0
2026-06-14 08:55:00,580,0
2026-06-14 08:55:00,581,0
2026-06-14 08:55:00,582,0
2026-06-14 08:55:00,583,0
2026-06-14 08:55:00,584,0
2026-06-14 08:55:00,585,0
2026-06-14 08:55:00,586,0
2026-06-14 08:55:00,587,0
2026-06-14 08:55:00,588,0
2026-06-14 08:55:00,589,0
2026-06-14 08:55:00,590,0
2026-06-14 08:55:00,591,0
2026-06-14 08:55:00,592,0
2026-06-14 08:55:00,593,0
2026-06-14 08:55:00,594,0
2026-06-14 08:55:00,595,0
2026-06-14 08:55:00,596,0
2026-06-14 08:55:00,597,0
2026-06-14 08:55:00,598,0
2026-06-14 08:55:00,599,0
2026-06-14 08:55:00,600,0
2026-06-14 08:55:00,601,0
2026-06-14 08:55:00,602,0
2026-06-14 08:55:00,603,0
2026-06-14 09:00:00,2,16.37574
2026-06-14 09:00:00,3,0
2026-06-14 09:00:00,4,0
2026-06-14 09:00:00,5,372.088013
2026-06-14 09:00:00,6,76.508118
2026-06-14 09:00:00,7,92.390625
2026-06-14 09:00:00,8,90.392639
2026-06-14 09:00:00,9,78.085876
2026-06-14 09:00:00,10,0
2026-06-14 09:00:00,11,379.993225
2026-06-14 09:00:00,13,196.433136
2026-06-14 09:00:00,14,161.157196
2026-06-14 09:00:00,15,60.829468
2026-06-14 09:00:00,16,375.327026
2026-06-14 09:00:00,17,338.757294
2026-06-14 09:00:00,18,345.143921
2026-06-14 09:00:00,19,3.918579
2026-06-14 09:00:00,20,0
2026-06-14 09:00:00,21,51.884521
2026-06-14 09:00:00,22,6.371521
2026-06-14 09:00:00,23,10.136719
2026-06-14 09:00:00,24,24.690247
2026-06-14 09:00:00,27,0
2026-06-14 09:00:00,28,0
2026-06-14 09:00:00,29,0
2026-06-14 09:00:00,31,990.89032
2026-06-14 09:00:00,32,998.181824
2026-06-14 09:00:00,33,9.006592
2026-06-14 09:00:00,35,9.838928
2026-06-14 09:00:00,36,26.652008
2026-06-14 09:00:00,37,0
2026-06-14 09:00:00,38,393.00946
2026-06-14 09:00:00,39,0
2026-06-14 09:00:00,40,124.467896
2026-06-14 09:00:00,41,103.942993
2026-06-14 09:00:00,42,389.825195
2026-06-14 09:00:00,43,0
2026-06-14 09:00:00,44,0
2026-06-14 09:00:00,45,0
2026-06-14 09:00:00,46,0
2026-06-14 09:00:00,47,0
2026-06-14 09:00:00,48,0
2026-06-14 09:00:00,49,0
2026-06-14 09:00:00,50,0
2026-06-14 09:00:00,51,0
2026-06-14 09:00:00,52,100.269775
2026-06-14 09:00:00,53,340
2026-06-14 09:00:00,54,63.100098
2026-06-14 09:00:00,55,0
2026-06-14 09:00:00,56,0
2026-06-14 09:00:00,57,0
2026-06-14 09:00:00,58,350.599548
2026-06-14 09:00:00,59,360.426514
2026-06-14 09:00:00,60,0
2026-06-14 09:00:00,61,788.622437
2026-06-14 09:00:00,62,0
2026-06-14 09:00:00,63,2.142555
2026-06-14 09:00:00,64,0
2026-06-14 09:00:00,65,0
2026-06-14 09:00:00,66,0
2026-06-14 09:00:00,67,0
2026-06-14 09:00:00,68,0
2026-06-14 09:00:00,69,358.760864
2026-06-14 09:00:00,70,175.513794
2026-06-14 09:00:00,71,0
2026-06-14 09:00:00,72,0
2026-06-14 09:00:00,73,0
2026-06-14 09:00:00,74,0
2026-06-14 09:00:00,75,0
2026-06-14 09:00:00,76,80.621094
2026-06-14 09:00:00,77,0
2026-06-14 09:00:00,78,340
2026-06-14 09:00:00,81,73.232178
2026-06-14 09:00:00,82,97.128174
2026-06-14 09:00:00,83,409.524658
2026-06-14 09:00:00,84,0
2026-06-14 09:00:00,85,83.677246
2026-06-14 09:00:00,86,101.530518
2026-06-14 09:00:00,87,0
2026-06-14 09:00:00,88,0
2026-06-14 09:00:00,89,0
2026-06-14 09:00:00,90,0
2026-06-14 09:00:00,91,0
2026-06-14 09:00:00,92,0
2026-06-14 09:00:00,93,15.026123
2026-06-14 09:00:00,94,3.167358
2026-06-14 09:00:00,95,51.60437
2026-06-14 09:00:00,96,3.03653
2026-06-14 09:00:00,97,0
2026-06-14 09:00:00,98,23.522461
2026-06-14 09:00:00,99,20.834381
2026-06-14 09:00:00,100,0.759003
2026-06-14 09:00:00,101,0
2026-06-14 09:00:00,102,2.5737
2026-06-14 09:00:00,103,697.768005
2026-06-14 09:00:00,104,96.96875
2026-06-14 09:00:00,105,0
2026-06-14 09:00:00,106,0
2026-06-14 09:00:00,107,177.460007
2026-06-14 09:00:00,108,127.540001
2026-06-14 09:00:00,109,0
2026-06-14 09:00:00,110,0
2026-06-14 09:00:00,111,0
2026-06-14 09:00:00,112,0
2026-06-14 09:00:00,113,0
2026-06-14 09:00:00,114,0
2026-06-14 09:00:00,115,0
2026-06-14 09:00:00,116,0
2026-06-14 09:00:00,117,0
2026-06-14 09:00:00,118,0
2026-06-14 09:00:00,119,0
2026-06-14 09:00:00,120,0
2026-06-14 09:00:00,121,0
2026-06-14 09:00:00,122,0
2026-06-14 09:00:00,123,0
2026-06-14 09:00:00,124,0
2026-06-14 09:00:00,125,3.264771
2026-06-14 09:00:00,126,4.134521
2026-06-14 09:00:00,127,84.307251
2026-06-14 09:00:00,128,84.246826
2026-06-14 09:00:00,130,0
2026-06-14 09:00:00,131,0
2026-06-14 09:00:00,132,19.790649
2026-06-14 09:00:00,133,7.365112
2026-06-14 09:00:00,134,26.241821
2026-06-14 09:00:00,135,0
2026-06-14 09:00:00,136,11
2026-06-14 09:00:00,137,1004.840332
2026-06-14 09:00:00,138,1001.251221
2026-06-14 09:00:00,139,983.008789
2026-06-14 09:00:00,140,981.782043
2026-06-14 09:00:00,141,0
2026-06-14 09:00:00,142,966.251953
2026-06-14 09:00:00,143,0
2026-06-14 09:00:00,144,220
2026-06-14 09:00:00,146,94.76947
2026-06-14 09:00:00,147,94.102966
2026-06-14 09:00:00,148,156.781921
2026-06-14 09:00:00,149,8.109375
2026-06-14 09:00:00,150,26.654541
2026-06-14 09:00:00,151,15.400635
2026-06-14 09:00:00,152,169
2026-06-14 09:00:00,153,169
2026-06-14 09:00:00,154,181
2026-06-14 09:00:00,155,165.5
2026-06-14 09:00:00,156,165.5
2026-06-14 09:00:00,157,183
2026-06-14 09:00:00,158,1.438492
2026-06-14 09:00:00,159,1.887482
2026-06-14 09:00:00,160,3.679321
2026-06-14 09:00:00,161,0
2026-06-14 09:00:00,162,0
2026-06-14 09:00:00,163,0
2026-06-14 09:00:00,164,0
2026-06-14 09:00:00,165,0
2026-06-14 09:00:00,166,0
2026-06-14 09:00:00,167,13.432068
2026-06-14 09:00:00,168,239.138535
2026-06-14 09:00:00,169,121.974548
2026-06-14 09:00:00,170,0
2026-06-14 09:00:00,171,635.441162
2026-06-14 09:00:00,172,0
2026-06-14 09:00:00,173,0
2026-06-14 09:00:00,174,30.497803
2026-06-14 09:00:00,175,40.196533
2026-06-14 09:00:00,178,0
2026-06-14 09:00:00,179,0
2026-06-14 09:00:00,180,0
2026-06-14 09:00:00,181,0
2026-06-14 09:00:00,182,5.405426
2026-06-14 09:00:00,183,30.213928
2026-06-14 09:00:00,184,0
2026-06-14 09:00:00,185,0
2026-06-14 09:00:00,186,0
2026-06-14 09:00:00,187,6.15332
2026-06-14 09:00:00,188,7.850891
2026-06-14 09:00:00,189,18.081299
2026-06-14 09:00:00,190,6.844727
2026-06-14 09:00:00,191,0
2026-06-14 09:00:00,192,0
2026-06-14 09:00:00,193,0
2026-06-14 09:00:00,194,0
2026-06-14 09:00:00,195,0
2026-06-14 09:00:00,196,0
2026-06-14 09:00:00,197,0
2026-06-14 09:00:00,198,0
2026-06-14 09:00:00,199,0
2026-06-14 09:00:00,200,0
2026-06-14 09:00:00,201,0
2026-06-14 09:00:00,202,0
2026-06-14 09:00:00,203,1001.378967
2026-06-14 09:00:00,204,1000
2026-06-14 09:00:00,205,0
2026-06-14 09:00:00,206,0
2026-06-14 09:00:00,207,0
2026-06-14 09:00:00,208,0
2026-06-14 09:00:00,209,0
2026-06-14 09:00:00,210,3.072662
2026-06-14 09:00:00,211,1.545959
2026-06-14 09:00:00,212,1410
2026-06-14 09:00:00,213,1412
2026-06-14 09:00:00,214,0
2026-06-14 09:00:00,215,197.409729
2026-06-14 09:00:00,216,10.373291
2026-06-14 09:00:00,217,230
2026-06-14 09:00:00,218,11.306209
2026-06-14 09:00:00,219,11.306209
2026-06-14 09:00:00,220,32.604099
2026-06-14 09:00:00,221,35
2026-06-14 09:00:00,222,25.740234
2026-06-14 09:00:00,223,8.836548
2026-06-14 09:00:00,224,0
2026-06-14 09:00:00,225,0
2026-06-14 09:00:00,226,0
2026-06-14 09:00:00,227,3.507324
2026-06-14 09:00:00,228,27.168335
2026-06-14 09:00:00,229,3.955688
2026-06-14 09:00:00,230,0
2026-06-14 09:00:00,231,1.679962
2026-06-14 09:00:00,232,3.807678
2026-06-14 09:00:00,233,7.9151
2026-06-14 09:00:00,234,4.036377
2026-06-14 09:00:00,235,0
2026-06-14 09:00:00,236,0
2026-06-14 09:00:00,237,0
2026-06-14 09:00:00,238,0
2026-06-14 09:00:00,239,0
2026-06-14 09:00:00,240,0
2026-06-14 09:00:00,241,26.219177
2026-06-14 09:00:00,242,0.837708
2026-06-14 09:00:00,245,0
2026-06-14 09:00:00,246,0
2026-06-14 09:00:00,247,213.228348
2026-06-14 09:00:00,248,106.771652
2026-06-14 09:00:00,249,0
2026-06-14 09:00:00,250,0
2026-06-14 09:00:00,251,0
2026-06-14 09:00:00,254,1.815002
2026-06-14 09:00:00,255,9.992737
2026-06-14 09:00:00,256,115.485199
2026-06-14 09:00:00,257,0
2026-06-14 09:00:00,258,123.298653
2026-06-14 09:00:00,259,142.722672
2026-06-14 09:00:00,260,0
2026-06-14 09:00:00,261,0
2026-06-14 09:00:00,262,6.050781
2026-06-14 09:00:00,263,6.652832
2026-06-14 09:00:00,264,34.297913
2026-06-14 09:00:00,265,172.002319
2026-06-14 09:00:00,266,172.002319
2026-06-14 09:00:00,267,212
2026-06-14 09:00:00,268,207.777771
2026-06-14 09:00:00,269,125.617088
2026-06-14 09:00:00,270,234.556732
2026-06-14 09:00:00,271,80.85022
2026-06-14 09:00:00,272,301.583344
2026-06-14 09:00:00,273,139.477188
2026-06-14 09:00:00,274,296.083344
2026-06-14 09:00:00,275,144.487961
2026-06-14 09:00:00,276,268.799988
2026-06-14 09:00:00,277,268.799988
2026-06-14 09:00:00,278,277.194305
2026-06-14 09:00:00,279,0
2026-06-14 09:00:00,280,0
2026-06-14 09:00:00,281,315.555542
2026-06-14 09:00:00,282,315.555542
2026-06-14 09:00:00,283,282.634247
2026-06-14 09:00:00,287,12.008423
2026-06-14 09:00:00,288,10.251778
2026-06-14 09:00:00,289,2.784509
2026-06-14 09:00:00,290,9.890821
2026-06-14 09:00:00,291,9.916915
2026-06-14 09:00:00,292,51.554932
2026-06-14 09:00:00,293,3.213623
2026-06-14 09:00:00,294,12.705627
2026-06-14 09:00:00,295,11.315247
2026-06-14 09:00:00,296,14.136902
2026-06-14 09:00:00,297,234.514893
2026-06-14 09:00:00,298,97.386887
2026-06-14 09:00:00,299,0
2026-06-14 09:00:00,300,0
2026-06-14 09:00:00,301,0
2026-06-14 09:00:00,302,0
2026-06-14 09:00:00,303,0
2026-06-14 09:00:00,304,0
2026-06-14 09:00:00,305,0
2026-06-14 09:00:00,306,0
2026-06-14 09:00:00,307,0
2026-06-14 09:00:00,308,124.337593
2026-06-14 09:00:00,309,58.923786
2026-06-14 09:00:00,310,0
2026-06-14 09:00:00,311,0
2026-06-14 09:00:00,312,0
2026-06-14 09:00:00,313,0
2026-06-14 09:00:00,314,0
2026-06-14 09:00:00,315,0
2026-06-14 09:00:00,316,0
2026-06-14 09:00:00,317,0
2026-06-14 09:00:00,318,5.182037
2026-06-14 09:00:00,319,19.251068
2026-06-14 09:00:00,320,126.345139
2026-06-14 09:00:00,321,58.342625
2026-06-14 09:00:00,322,0
2026-06-14 09:00:00,323,0
2026-06-14 09:00:00,324,0
2026-06-14 09:00:00,325,0
2026-06-14 09:00:00,326,23.485046
2026-06-14 09:00:00,327,23.446899
2026-06-14 09:00:00,328,3.733856
2026-06-14 09:00:00,329,3.64801
2026-06-14 09:00:00,330,6.691162
2026-06-14 09:00:00,331,8.674866
2026-06-14 09:00:00,332,344.399994
2026-06-14 09:00:00,333,303.800751
2026-06-14 09:00:00,334,334.133331
2026-06-14 09:00:00,335,4.666283
2026-06-14 09:00:00,336,3.880428
2026-06-14 09:00:00,337,2.00354
2026-06-14 09:00:00,338,0
2026-06-14 09:00:00,339,0
2026-06-14 09:00:00,340,0
2026-06-14 09:00:00,341,2.797024
2026-06-14 09:00:00,342,2.44606
2026-06-14 09:00:00,343,2.919098
2026-06-14 09:00:00,344,119.995728
2026-06-14 09:00:00,345,119.995728
2026-06-14 09:00:00,346,122
2026-06-14 09:00:00,347,0
2026-06-14 09:00:00,348,0
2026-06-14 09:00:00,349,0
2026-06-14 09:00:00,350,5.793854
2026-06-14 09:00:00,351,128.764374
2026-06-14 09:00:00,352,63.217194
2026-06-14 09:00:00,353,0
2026-06-14 09:00:00,354,0
2026-06-14 09:00:00,355,0
2026-06-14 09:00:00,356,0
2026-06-14 09:00:00,357,0
2026-06-14 09:00:00,358,0
2026-06-14 09:00:00,359,571.65448
2026-06-14 09:00:00,360,645.97052
2026-06-14 09:00:00,361,50.99826
2026-06-14 09:00:00,362,50.99826
2026-06-14 09:00:00,363,32
2026-06-14 09:00:00,364,2.787399
2026-06-14 09:00:00,365,0
2026-06-14 09:00:00,366,4.610054
2026-06-14 09:00:00,367,633.323975
2026-06-14 09:00:00,368,803.698242
2026-06-14 09:00:00,369,0
2026-06-14 09:00:00,370,0
2026-06-14 09:00:00,371,0
2026-06-14 09:00:00,372,0
2026-06-14 09:00:00,373,0
2026-06-14 09:00:00,374,0
2026-06-14 09:00:00,375,0
2026-06-14 09:00:00,376,0
2026-06-14 09:00:00,377,33.718994
2026-06-14 09:00:00,378,0
2026-06-14 09:00:00,380,100
2026-06-14 09:00:00,381,59.939758
2026-06-14 09:00:00,382,0
2026-06-14 09:00:00,383,128.150269
2026-06-14 09:00:00,384,0
2026-06-14 09:00:00,385,0
2026-06-14 09:00:00,386,0
2026-06-14 09:00:00,387,0
2026-06-14 09:00:00,388,13.101562
2026-06-14 09:00:00,389,15.984406
2026-06-14 09:00:00,390,246.703125
2026-06-14 09:00:00,391,17.695312
2026-06-14 09:00:00,392,1.997238
2026-06-14 09:00:00,393,24.5
2026-06-14 09:00:00,394,0
2026-06-14 09:00:00,395,0
2026-06-14 09:00:00,396,0
2026-06-14 09:00:00,397,0
2026-06-14 09:00:00,398,0
2026-06-14 09:00:00,399,0
2026-06-14 09:00:00,400,0
2026-06-14 09:00:00,401,0
2026-06-14 09:00:00,402,0
2026-06-14 09:00:00,403,0
2026-06-14 09:00:00,404,0
2026-06-14 09:00:00,405,0
2026-06-14 09:00:00,406,0
2026-06-14 09:00:00,407,0
2026-06-14 09:00:00,408,1.738037
2026-06-14 09:00:00,409,11
2026-06-14 09:00:00,410,20
2026-06-14 09:00:00,411,20
2026-06-14 09:00:00,412,0
2026-06-14 09:00:00,413,4.238876
2026-06-14 09:00:00,414,0
2026-06-14 09:00:00,415,75.510376
2026-06-14 09:00:00,416,45.026978
2026-06-14 09:00:00,417,52.809204
2026-06-14 09:00:00,418,393.866669
2026-06-14 09:00:00,419,158.853027
2026-06-14 09:00:00,420,49.366211
2026-06-14 09:00:00,421,0
2026-06-14 09:00:00,422,100.459351
2026-06-14 09:00:00,423,0
2026-06-14 09:00:00,424,0
2026-06-14 09:00:00,425,0
2026-06-14 09:00:00,426,0
2026-06-14 09:00:00,427,0
2026-06-14 09:00:00,428,4.525452
2026-06-14 09:00:00,429,4.904373
2026-06-14 09:00:00,430,7.965302
2026-06-14 09:00:00,431,0
2026-06-14 09:00:00,432,0
2026-06-14 09:00:00,433,0
2026-06-14 09:00:00,434,0
2026-06-14 09:00:00,435,0.972443
2026-06-14 09:00:00,436,4.856232
2026-06-14 09:00:00,437,115
2026-06-14 09:00:00,438,115
2026-06-14 09:00:00,439,186
2026-06-14 09:00:00,440,115
2026-06-14 09:00:00,441,115
2026-06-14 09:00:00,442,186
2026-06-14 09:00:00,443,18.901093
2026-06-14 09:00:00,444,14.158508
2026-06-14 09:00:00,445,16.01709
2026-06-14 09:00:00,446,8.70694
2026-06-14 09:00:00,447,4.174927
2026-06-14 09:00:00,448,23.371063
2026-06-14 09:00:00,449,68.019653
2026-06-14 09:00:00,450,6.67746
2026-06-14 09:00:00,451,17.542053
2026-06-14 09:00:00,452,190
2026-06-14 09:00:00,453,190
2026-06-14 09:00:00,454,190
2026-06-14 09:00:00,455,0
2026-06-14 09:00:00,456,0
2026-06-14 09:00:00,457,12.212402
2026-06-14 09:00:00,458,2.783752
2026-06-14 09:00:00,459,0
2026-06-14 09:00:00,460,26.580078
2026-06-14 09:00:00,461,3.094482
2026-06-14 09:00:00,462,0
2026-06-14 09:00:00,463,0
2026-06-14 09:00:00,464,0.307617
2026-06-14 09:00:00,465,982.863831
2026-06-14 09:00:00,466,0
2026-06-14 09:00:00,467,969.463379
2026-06-14 09:00:00,468,0
2026-06-14 09:00:00,470,781.151855
2026-06-14 09:00:00,471,979.131348
2026-06-14 09:00:00,472,0
2026-06-14 09:00:00,473,0
2026-06-14 09:00:00,474,46.676514
2026-06-14 09:00:00,475,53.23291
2026-06-14 09:00:00,476,10.816589
2026-06-14 09:00:00,477,0
2026-06-14 09:00:00,478,0
2026-06-14 09:00:00,479,1421.270996
2026-06-14 09:00:00,480,1423.32959
2026-06-14 09:00:00,481,16.679138
2026-06-14 09:00:00,482,32.694122
2026-06-14 09:00:00,570,0
2026-06-14 09:00:00,571,0
2026-06-14 09:00:00,572,0
2026-06-14 09:00:00,573,0
2026-06-14 09:00:00,574,0
2026-06-14 09:00:00,575,0
2026-06-14 09:00:00,576,0
2026-06-14 09:00:00,577,0
2026-06-14 09:00:00,578,0
2026-06-14 09:00:00,579,0
2026-06-14 09:00:00,580,0
2026-06-14 09:00:00,581,0
2026-06-14 09:00:00,582,0
2026-06-14 09:00:00,583,0
2026-06-14 09:00:00,584,0
2026-06-14 09:00:00,585,0
2026-06-14 09:00:00,586,0
2026-06-14 09:00:00,587,0
2026-06-14 09:00:00,588,0
2026-06-14 09:00:00,589,0
2026-06-14 09:00:00,590,0
2026-06-14 09:00:00,591,0
2026-06-14 09:00:00,592,0
2026-06-14 09:00:00,593,0
2026-06-14 09:00:00,594,0
2026-06-14 09:00:00,595,0
2026-06-14 09:00:00,596,0
2026-06-14 09:00:00,597,0
2026-06-14 09:00:00,598,0
2026-06-14 09:00:00,599,0
2026-06-14 09:00:00,600,0
2026-06-14 09:00:00,601,0
2026-06-14 09:00:00,602,0
2026-06-14 09:00:00,603,0
2026-06-14 09:05:00,2,16.37574
2026-06-14 09:05:00,3,0
2026-06-14 09:05:00,4,0
2026-06-14 09:05:00,5,370.548767
2026-06-14 09:05:00,6,76.508118
2026-06-14 09:05:00,7,92.390625
2026-06-14 09:05:00,8,90.392639
2026-06-14 09:05:00,9,78.085876
2026-06-14 09:05:00,10,0
2026-06-14 09:05:00,11,379.993225
2026-06-14 09:05:00,13,196.433136
2026-06-14 09:05:00,14,161.157196
2026-06-14 09:05:00,15,60.829468
2026-06-14 09:05:00,16,395.190247
2026-06-14 09:05:00,17,320.400726
2026-06-14 09:05:00,18,337.365723
2026-06-14 09:05:00,19,3.077408
2026-06-14 09:05:00,20,0
2026-06-14 09:05:00,21,51.884521
2026-06-14 09:05:00,22,6.371521
2026-06-14 09:05:00,23,10.136719
2026-06-14 09:05:00,24,24.690247
2026-06-14 09:05:00,27,0
2026-06-14 09:05:00,28,0
2026-06-14 09:05:00,29,0
2026-06-14 09:05:00,31,995.044312
2026-06-14 09:05:00,32,999.242371
2026-06-14 09:05:00,33,9.006592
2026-06-14 09:05:00,35,9.838928
2026-06-14 09:05:00,36,26.652008
2026-06-14 09:05:00,37,0
2026-06-14 09:05:00,38,373.453186
2026-06-14 09:05:00,39,0
2026-06-14 09:05:00,40,124.467896
2026-06-14 09:05:00,41,103.942993
2026-06-14 09:05:00,42,365.016235
2026-06-14 09:05:00,43,0
2026-06-14 09:05:00,44,0
2026-06-14 09:05:00,45,0
2026-06-14 09:05:00,46,0
2026-06-14 09:05:00,47,0
2026-06-14 09:05:00,48,0
2026-06-14 09:05:00,49,0
2026-06-14 09:05:00,50,0
2026-06-14 09:05:00,51,0
2026-06-14 09:05:00,52,100.269775
2026-06-14 09:05:00,53,340
2026-06-14 09:05:00,54,63.100098
2026-06-14 09:05:00,55,0
2026-06-14 09:05:00,56,0
2026-06-14 09:05:00,57,0
2026-06-14 09:05:00,58,340
2026-06-14 09:05:00,59,349.622925
2026-06-14 09:05:00,60,0
2026-06-14 09:05:00,61,750
2026-06-14 09:05:00,62,0
2026-06-14 09:05:00,63,2.142555
2026-06-14 09:05:00,64,0
2026-06-14 09:05:00,65,0
2026-06-14 09:05:00,66,0
2026-06-14 09:05:00,67,0
2026-06-14 09:05:00,68,0
2026-06-14 09:05:00,69,357.137329
2026-06-14 09:05:00,70,175.0224
2026-06-14 09:05:00,71,0
2026-06-14 09:05:00,72,0
2026-06-14 09:05:00,73,0
2026-06-14 09:05:00,74,0
2026-06-14 09:05:00,75,0
2026-06-14 09:05:00,76,80.621094
2026-06-14 09:05:00,77,0
2026-06-14 09:05:00,78,340
2026-06-14 09:05:00,81,73.232178
2026-06-14 09:05:00,82,97.128174
2026-06-14 09:05:00,83,398.812744
2026-06-14 09:05:00,84,0
2026-06-14 09:05:00,85,83.677246
2026-06-14 09:05:00,86,101.530518
2026-06-14 09:05:00,87,0
2026-06-14 09:05:00,88,0
2026-06-14 09:05:00,89,0
2026-06-14 09:05:00,90,0
2026-06-14 09:05:00,91,0
2026-06-14 09:05:00,92,0
2026-06-14 09:05:00,93,15.026123
2026-06-14 09:05:00,94,3.167358
2026-06-14 09:05:00,95,51.60437
2026-06-14 09:05:00,96,3.03653
2026-06-14 09:05:00,97,0
2026-06-14 09:05:00,98,23.522461
2026-06-14 09:05:00,99,20.834381
2026-06-14 09:05:00,100,0.759003
2026-06-14 09:05:00,101,0
2026-06-14 09:05:00,102,2.5737
2026-06-14 09:05:00,103,723.022949
2026-06-14 09:05:00,104,96.96875
2026-06-14 09:05:00,105,0
2026-06-14 09:05:00,106,0
2026-06-14 09:05:00,107,177.454544
2026-06-14 09:05:00,108,127.545456
2026-06-14 09:05:00,109,0
2026-06-14 09:05:00,110,0
2026-06-14 09:05:00,111,0
2026-06-14 09:05:00,112,0
2026-06-14 09:05:00,113,0
2026-06-14 09:05:00,114,0
2026-06-14 09:05:00,115,0
2026-06-14 09:05:00,116,0
2026-06-14 09:05:00,117,0
2026-06-14 09:05:00,118,0
2026-06-14 09:05:00,119,0
2026-06-14 09:05:00,120,0
2026-06-14 09:05:00,121,0
2026-06-14 09:05:00,122,0
2026-06-14 09:05:00,123,0
2026-06-14 09:05:00,124,0
2026-06-14 09:05:00,125,3.264771
2026-06-14 09:05:00,126,4.134521
2026-06-14 09:05:00,127,83.895264
2026-06-14 09:05:00,128,83.953857
2026-06-14 09:05:00,130,0
2026-06-14 09:05:00,131,0
2026-06-14 09:05:00,132,19.790649
2026-06-14 09:05:00,133,7.365112
2026-06-14 09:05:00,134,26.241821
2026-06-14 09:05:00,135,0
2026-06-14 09:05:00,136,11
2026-06-14 09:05:00,137,1004.840332
2026-06-14 09:05:00,138,999.786377
2026-06-14 09:05:00,139,982.345642
2026-06-14 09:05:00,140,981.085693
2026-06-14 09:05:00,141,0
2026-06-14 09:05:00,142,967.520752
2026-06-14 09:05:00,143,0
2026-06-14 09:05:00,144,220
2026-06-14 09:05:00,146,90.872925
2026-06-14 09:05:00,147,90.360168
2026-06-14 09:05:00,148,144.65625
2026-06-14 09:05:00,149,8.109375
2026-06-14 09:05:00,150,26.654541
2026-06-14 09:05:00,151,15.400635
2026-06-14 09:05:00,152,167
2026-06-14 09:05:00,153,167
2026-06-14 09:05:00,154,180
2026-06-14 09:05:00,155,163.5
2026-06-14 09:05:00,156,163.5
2026-06-14 09:05:00,157,182
2026-06-14 09:05:00,158,1.438492
2026-06-14 09:05:00,159,1.887482
2026-06-14 09:05:00,160,3.679321
2026-06-14 09:05:00,161,0
2026-06-14 09:05:00,162,0
2026-06-14 09:05:00,163,0
2026-06-14 09:05:00,164,0
2026-06-14 09:05:00,165,0
2026-06-14 09:05:00,166,0
2026-06-14 09:05:00,167,13.505249
2026-06-14 09:05:00,168,240
2026-06-14 09:05:00,169,124
2026-06-14 09:05:00,170,0
2026-06-14 09:05:00,171,638.004639
2026-06-14 09:05:00,172,0
2026-06-14 09:05:00,173,0
2026-06-14 09:05:00,174,30.497803
2026-06-14 09:05:00,175,40.196533
2026-06-14 09:05:00,178,0
2026-06-14 09:05:00,179,0
2026-06-14 09:05:00,180,0
2026-06-14 09:05:00,181,0
2026-06-14 09:05:00,182,5.405426
2026-06-14 09:05:00,183,30.213928
2026-06-14 09:05:00,184,0
2026-06-14 09:05:00,185,0
2026-06-14 09:05:00,186,0
2026-06-14 09:05:00,187,6.15332
2026-06-14 09:05:00,188,7.850891
2026-06-14 09:05:00,189,18.081299
2026-06-14 09:05:00,190,6.844727
2026-06-14 09:05:00,191,0
2026-06-14 09:05:00,192,0
2026-06-14 09:05:00,193,0
2026-06-14 09:05:00,194,0
2026-06-14 09:05:00,195,0
2026-06-14 09:05:00,196,0
2026-06-14 09:05:00,197,0
2026-06-14 09:05:00,198,0
2026-06-14 09:05:00,199,0
2026-06-14 09:05:00,200,0
2026-06-14 09:05:00,201,0
2026-06-14 09:05:00,202,0
2026-06-14 09:05:00,203,1003.731628
2026-06-14 09:05:00,204,1000
2026-06-14 09:05:00,205,0
2026-06-14 09:05:00,206,0
2026-06-14 09:05:00,207,0
2026-06-14 09:05:00,208,0
2026-06-14 09:05:00,209,0
2026-06-14 09:05:00,210,3.072662
2026-06-14 09:05:00,211,1.545959
2026-06-14 09:05:00,212,1410
2026-06-14 09:05:00,213,1412
2026-06-14 09:05:00,214,0
2026-06-14 09:05:00,215,197.11792
2026-06-14 09:05:00,216,10.373291
2026-06-14 09:05:00,217,230
2026-06-14 09:05:00,218,11.306209
2026-06-14 09:05:00,219,11.306209
2026-06-14 09:05:00,220,33.135063
2026-06-14 09:05:00,221,35
2026-06-14 09:05:00,222,25.740234
2026-06-14 09:05:00,223,8.836548
2026-06-14 09:05:00,224,0
2026-06-14 09:05:00,225,0
2026-06-14 09:05:00,226,0
2026-06-14 09:05:00,227,3.507324
2026-06-14 09:05:00,228,27.168335
2026-06-14 09:05:00,229,3.955688
2026-06-14 09:05:00,230,0
2026-06-14 09:05:00,231,1.679962
2026-06-14 09:05:00,232,3.807678
2026-06-14 09:05:00,233,7.9151
2026-06-14 09:05:00,234,4.036377
2026-06-14 09:05:00,235,0
2026-06-14 09:05:00,236,0
2026-06-14 09:05:00,237,0
2026-06-14 09:05:00,238,0
2026-06-14 09:05:00,239,0
2026-06-14 09:05:00,240,0
2026-06-14 09:05:00,241,25.802612
2026-06-14 09:05:00,242,0.837708
2026-06-14 09:05:00,245,0
2026-06-14 09:05:00,246,0
2026-06-14 09:05:00,247,213.2258
2026-06-14 09:05:00,248,106.774193
2026-06-14 09:05:00,249,0
2026-06-14 09:05:00,250,0
2026-06-14 09:05:00,251,0
2026-06-14 09:05:00,254,1.815002
2026-06-14 09:05:00,255,9.992737
2026-06-14 09:05:00,256,143.070206
2026-06-14 09:05:00,257,0
2026-06-14 09:05:00,258,146.666672
2026-06-14 09:05:00,259,159.325012
2026-06-14 09:05:00,260,0
2026-06-14 09:05:00,261,0
2026-06-14 09:05:00,262,6.050781
2026-06-14 09:05:00,263,6.652832
2026-06-14 09:05:00,264,34.297913
2026-06-14 09:05:00,265,172.002304
2026-06-14 09:05:00,266,172.002335
2026-06-14 09:05:00,267,212
2026-06-14 09:05:00,268,217
2026-06-14 09:05:00,269,130
2026-06-14 09:05:00,270,231.907715
2026-06-14 09:05:00,271,81.106567
2026-06-14 09:05:00,272,329
2026-06-14 09:05:00,273,143
2026-06-14 09:05:00,274,293.333344
2026-06-14 09:05:00,275,143.607849
2026-06-14 09:05:00,276,286.5
2026-06-14 09:05:00,277,286.5
2026-06-14 09:05:00,278,290
2026-06-14 09:05:00,279,0
2026-06-14 09:05:00,280,0
2026-06-14 09:05:00,281,352.5
2026-06-14 09:05:00,282,352.5
2026-06-14 09:05:00,283,304
2026-06-14 09:05:00,287,12.016968
2026-06-14 09:05:00,288,10.246895
2026-06-14 09:05:00,289,2.758873
2026-06-14 09:05:00,290,9.856031
2026-06-14 09:05:00,291,9.91989
2026-06-14 09:05:00,292,51.554932
2026-06-14 09:05:00,293,3.213623
2026-06-14 09:05:00,294,12.705627
2026-06-14 09:05:00,295,11.315247
2026-06-14 09:05:00,296,14.136902
2026-06-14 09:05:00,297,231.470703
2026-06-14 09:05:00,298,96.983124
2026-06-14 09:05:00,299,0
2026-06-14 09:05:00,300,0
2026-06-14 09:05:00,301,0
2026-06-14 09:05:00,302,0
2026-06-14 09:05:00,303,0
2026-06-14 09:05:00,304,0
2026-06-14 09:05:00,305,0
2026-06-14 09:05:00,306,0
2026-06-14 09:05:00,307,0
2026-06-14 09:05:00,308,137.318466
2026-06-14 09:05:00,309,64.155281
2026-06-14 09:05:00,310,0
2026-06-14 09:05:00,311,0
2026-06-14 09:05:00,312,0
2026-06-14 09:05:00,313,0
2026-06-14 09:05:00,314,0
2026-06-14 09:05:00,315,0
2026-06-14 09:05:00,316,0
2026-06-14 09:05:00,317,0
2026-06-14 09:05:00,318,5.182037
2026-06-14 09:05:00,319,19.251068
2026-06-14 09:05:00,320,137.758987
2026-06-14 09:05:00,321,62.369324
2026-06-14 09:05:00,322,0
2026-06-14 09:05:00,323,0
2026-06-14 09:05:00,324,0
2026-06-14 09:05:00,325,0
2026-06-14 09:05:00,326,23.485046
2026-06-14 09:05:00,327,23.446899
2026-06-14 09:05:00,328,3.733856
2026-06-14 09:05:00,329,3.64801
2026-06-14 09:05:00,330,6.691162
2026-06-14 09:05:00,331,8.674866
2026-06-14 09:05:00,332,344.399994
2026-06-14 09:05:00,333,327.531952
2026-06-14 09:05:00,334,334.45401
2026-06-14 09:05:00,335,4.666283
2026-06-14 09:05:00,336,3.880428
2026-06-14 09:05:00,337,2.00354
2026-06-14 09:05:00,338,0
2026-06-14 09:05:00,339,0
2026-06-14 09:05:00,340,0
2026-06-14 09:05:00,341,2.797024
2026-06-14 09:05:00,342,2.44606
2026-06-14 09:05:00,343,2.919098
2026-06-14 09:05:00,344,119.995728
2026-06-14 09:05:00,345,119.995728
2026-06-14 09:05:00,346,122
2026-06-14 09:05:00,347,0
2026-06-14 09:05:00,348,0
2026-06-14 09:05:00,349,0
2026-06-14 09:05:00,350,5.793854
2026-06-14 09:05:00,351,128.382904
2026-06-14 09:05:00,352,62.969223
2026-06-14 09:05:00,353,0
2026-06-14 09:05:00,354,0
2026-06-14 09:05:00,355,0
2026-06-14 09:05:00,356,0
2026-06-14 09:05:00,357,0
2026-06-14 09:05:00,358,0
2026-06-14 09:05:00,359,573.439758
2026-06-14 09:05:00,360,659.034546
2026-06-14 09:05:00,361,50.99826
2026-06-14 09:05:00,362,50.99826
2026-06-14 09:05:00,363,32
2026-06-14 09:05:00,364,2.787399
2026-06-14 09:05:00,365,0
2026-06-14 09:05:00,366,4.610054
2026-06-14 09:05:00,367,625.861511
2026-06-14 09:05:00,368,819
2026-06-14 09:05:00,369,0
2026-06-14 09:05:00,370,0
2026-06-14 09:05:00,371,0
2026-06-14 09:05:00,372,0
2026-06-14 09:05:00,373,0
2026-06-14 09:05:00,374,0
2026-06-14 09:05:00,375,0
2026-06-14 09:05:00,376,0
2026-06-14 09:05:00,377,33.718994
2026-06-14 09:05:00,378,0
2026-06-14 09:05:00,380,100
2026-06-14 09:05:00,381,59.939758
2026-06-14 09:05:00,382,0
2026-06-14 09:05:00,383,129.878387
2026-06-14 09:05:00,384,0
2026-06-14 09:05:00,385,0
2026-06-14 09:05:00,386,0
2026-06-14 09:05:00,387,0
2026-06-14 09:05:00,388,13.101562
2026-06-14 09:05:00,389,15.984406
2026-06-14 09:05:00,390,246.703125
2026-06-14 09:05:00,391,17.695312
2026-06-14 09:05:00,392,1.997238
2026-06-14 09:05:00,393,24.5
2026-06-14 09:05:00,394,0
2026-06-14 09:05:00,395,0
2026-06-14 09:05:00,396,0
2026-06-14 09:05:00,397,0
2026-06-14 09:05:00,398,0
2026-06-14 09:05:00,399,0
2026-06-14 09:05:00,400,0
2026-06-14 09:05:00,401,0
2026-06-14 09:05:00,402,0
2026-06-14 09:05:00,403,0
2026-06-14 09:05:00,404,0
2026-06-14 09:05:00,405,0
2026-06-14 09:05:00,406,0
2026-06-14 09:05:00,407,0
2026-06-14 09:05:00,408,1.738037
2026-06-14 09:05:00,409,11
2026-06-14 09:05:00,410,20
2026-06-14 09:05:00,411,20
2026-06-14 09:05:00,412,0
2026-06-14 09:05:00,413,4.238876
2026-06-14 09:05:00,414,0
2026-06-14 09:05:00,415,75.510376
2026-06-14 09:05:00,416,45.026978
2026-06-14 09:05:00,417,52.809204
2026-06-14 09:05:00,418,388.266663
2026-06-14 09:05:00,419,158.853027
2026-06-14 09:05:00,420,49.366211
2026-06-14 09:05:00,421,0
2026-06-14 09:05:00,422,100.459351
2026-06-14 09:05:00,423,0
2026-06-14 09:05:00,424,0
2026-06-14 09:05:00,425,0
2026-06-14 09:05:00,426,0
2026-06-14 09:05:00,427,0
2026-06-14 09:05:00,428,4.525452
2026-06-14 09:05:00,429,4.904373
2026-06-14 09:05:00,430,7.965302
2026-06-14 09:05:00,431,0
2026-06-14 09:05:00,432,0
2026-06-14 09:05:00,433,0
2026-06-14 09:05:00,434,0
2026-06-14 09:05:00,435,0.972443
2026-06-14 09:05:00,436,4.856232
2026-06-14 09:05:00,437,115
2026-06-14 09:05:00,438,115
2026-06-14 09:05:00,439,186
2026-06-14 09:05:00,440,115
2026-06-14 09:05:00,441,115
2026-06-14 09:05:00,442,186
2026-06-14 09:05:00,443,18.901093
2026-06-14 09:05:00,444,14.158508
2026-06-14 09:05:00,445,16.01709
2026-06-14 09:05:00,446,8.70694
2026-06-14 09:05:00,447,4.174927
2026-06-14 09:05:00,448,23.371063
2026-06-14 09:05:00,449,68.019653
2026-06-14 09:05:00,450,6.67746
2026-06-14 09:05:00,451,17.542053
2026-06-14 09:05:00,452,200.567459
2026-06-14 09:05:00,453,200.567459
2026-06-14 09:05:00,454,198.715439
2026-06-14 09:05:00,455,0
2026-06-14 09:05:00,456,0
2026-06-14 09:05:00,457,12.212402
2026-06-14 09:05:00,458,2.783752
2026-06-14 09:05:00,459,0
2026-06-14 09:05:00,460,26.580078
2026-06-14 09:05:00,461,3.094482
2026-06-14 09:05:00,462,0
2026-06-14 09:05:00,463,0
2026-06-14 09:05:00,464,0.307617
2026-06-14 09:05:00,465,980.91864
2026-06-14 09:05:00,466,0
2026-06-14 09:05:00,467,971.221191
2026-06-14 09:05:00,468,0
2026-06-14 09:05:00,470,781.151855
2026-06-14 09:05:00,471,979.131348
2026-06-14 09:05:00,472,0
2026-06-14 09:05:00,473,0
2026-06-14 09:05:00,474,46.676514
2026-06-14 09:05:00,475,53.23291
2026-06-14 09:05:00,476,10.816589
2026-06-14 09:05:00,477,0
2026-06-14 09:05:00,478,0
2026-06-14 09:05:00,479,1419.359619
2026-06-14 09:05:00,480,1424.505859
2026-06-14 09:05:00,481,16.679138
2026-06-14 09:05:00,482,32.694122
2026-06-14 09:05:00,570,0
2026-06-14 09:05:00,571,0
2026-06-14 09:05:00,572,0
2026-06-14 09:05:00,573,0
2026-06-14 09:05:00,574,0
2026-06-14 09:05:00,575,0
2026-06-14 09:05:00,576,0
2026-06-14 09:05:00,577,0
2026-06-14 09:05:00,578,0
2026-06-14 09:05:00,579,0
2026-06-14 09:05:00,580,0
2026-06-14 09:05:00,581,0
2026-06-14 09:05:00,582,0
2026-06-14 09:05:00,583,0
2026-06-14 09:05:00,584,0
2026-06-14 09:05:00,585,0
2026-06-14 09:05:00,586,0
2026-06-14 09:05:00,587,0
2026-06-14 09:05:00,588,0
2026-06-14 09:05:00,589,0
2026-06-14 09:05:00,590,0
2026-06-14 09:05:00,591,0
2026-06-14 09:05:00,592,0
2026-06-14 09:05:00,593,0
2026-06-14 09:05:00,594,0
2026-06-14 09:05:00,595,0
2026-06-14 09:05:00,596,0
2026-06-14 09:05:00,597,0
2026-06-14 09:05:00,598,0
2026-06-14 09:05:00,599,0
2026-06-14 09:05:00,600,0
2026-06-14 09:05:00,601,0
2026-06-14 09:05:00,602,0
2026-06-14 09:05:00,603,0
2026-06-14 09:10:00,2,16.37574
2026-06-14 09:10:00,3,0
2026-06-14 09:10:00,4,0
2026-06-14 09:10:00,5,374.419434
2026-06-14 09:10:00,6,76.508118
2026-06-14 09:10:00,7,92.390625
2026-06-14 09:10:00,8,90.392639
2026-06-14 09:10:00,9,78.085876
2026-06-14 09:10:00,10,0
2026-06-14 09:10:00,11,379.993225
2026-06-14 09:10:00,13,196.433136
2026-06-14 09:10:00,14,161.157196
2026-06-14 09:10:00,15,60.829468
2026-06-14 09:10:00,16,395.030029
2026-06-14 09:10:00,17,343.162384
2026-06-14 09:10:00,18,344.443542
2026-06-14 09:10:00,19,4.842712
2026-06-14 09:10:00,20,0
2026-06-14 09:10:00,21,51.884521
2026-06-14 09:10:00,22,6.371521
2026-06-14 09:10:00,23,10.136719
2026-06-14 09:10:00,24,24.690247
2026-06-14 09:10:00,27,0
2026-06-14 09:10:00,28,0
2026-06-14 09:10:00,29,0
2026-06-14 09:10:00,31,996.104858
2026-06-14 09:10:00,32,1003.440552
2026-06-14 09:10:00,33,9.006592
2026-06-14 09:10:00,35,9.838928
2026-06-14 09:10:00,36,26.652008
2026-06-14 09:10:00,37,0
2026-06-14 09:10:00,38,360.379028
2026-06-14 09:10:00,39,0
2026-06-14 09:10:00,40,124.467896
2026-06-14 09:10:00,41,103.942993
2026-06-14 09:10:00,42,365.016235
2026-06-14 09:10:00,43,0
2026-06-14 09:10:00,44,0
2026-06-14 09:10:00,45,0
2026-06-14 09:10:00,46,0
2026-06-14 09:10:00,47,0
2026-06-14 09:10:00,48,0
2026-06-14 09:10:00,49,0
2026-06-14 09:10:00,50,0
2026-06-14 09:10:00,51,0
2026-06-14 09:10:00,52,100.269775
2026-06-14 09:10:00,53,340
2026-06-14 09:10:00,54,63.100098
2026-06-14 09:10:00,55,0
2026-06-14 09:10:00,56,0
2026-06-14 09:10:00,57,0
2026-06-14 09:10:00,58,340
2026-06-14 09:10:00,59,340
2026-06-14 09:10:00,60,0
2026-06-14 09:10:00,61,750
2026-06-14 09:10:00,62,0
2026-06-14 09:10:00,63,2.142555
2026-06-14 09:10:00,64,0
2026-06-14 09:10:00,65,0
2026-06-14 09:10:00,66,0
2026-06-14 09:10:00,67,0
2026-06-14 09:10:00,68,0
2026-06-14 09:10:00,69,357.863647
2026-06-14 09:10:00,70,175.107849
2026-06-14 09:10:00,71,0
2026-06-14 09:10:00,72,0
2026-06-14 09:10:00,73,0
2026-06-14 09:10:00,74,0
2026-06-14 09:10:00,75,0
2026-06-14 09:10:00,76,80.621094
2026-06-14 09:10:00,77,0
2026-06-14 09:10:00,78,340
2026-06-14 09:10:00,81,73.232178
2026-06-14 09:10:00,82,97.128174
2026-06-14 09:10:00,83,392.312256
2026-06-14 09:10:00,84,0
2026-06-14 09:10:00,85,83.677246
2026-06-14 09:10:00,86,101.530518
2026-06-14 09:10:00,87,0
2026-06-14 09:10:00,88,0
2026-06-14 09:10:00,89,0
2026-06-14 09:10:00,90,0
2026-06-14 09:10:00,91,0
2026-06-14 09:10:00,92,0
2026-06-14 09:10:00,93,15.026123
2026-06-14 09:10:00,94,3.167358
2026-06-14 09:10:00,95,51.60437
2026-06-14 09:10:00,96,3.03653
2026-06-14 09:10:00,97,0
2026-06-14 09:10:00,98,23.522461
2026-06-14 09:10:00,99,20.834381
2026-06-14 09:10:00,100,0.759003
2026-06-14 09:10:00,101,0
2026-06-14 09:10:00,102,2.5737
2026-06-14 09:10:00,103,697.768005
2026-06-14 09:10:00,104,96.96875
2026-06-14 09:10:00,105,0
2026-06-14 09:10:00,106,0
2026-06-14 09:10:00,107,177.454544
2026-06-14 09:10:00,108,127.545456
2026-06-14 09:10:00,109,0
2026-06-14 09:10:00,110,0
2026-06-14 09:10:00,111,0
2026-06-14 09:10:00,112,0
2026-06-14 09:10:00,113,0
2026-06-14 09:10:00,114,0
2026-06-14 09:10:00,115,0
2026-06-14 09:10:00,116,0
2026-06-14 09:10:00,117,0
2026-06-14 09:10:00,118,0
2026-06-14 09:10:00,119,0
2026-06-14 09:10:00,120,0
2026-06-14 09:10:00,121,0
2026-06-14 09:10:00,122,0
2026-06-14 09:10:00,123,0
2026-06-14 09:10:00,124,0
2026-06-14 09:10:00,125,3.264771
2026-06-14 09:10:00,126,4.134521
2026-06-14 09:10:00,127,83.781738
2026-06-14 09:10:00,128,84.067383
2026-06-14 09:10:00,130,0
2026-06-14 09:10:00,131,0
2026-06-14 09:10:00,132,19.790649
2026-06-14 09:10:00,133,7.365112
2026-06-14 09:10:00,134,26.241821
2026-06-14 09:10:00,135,0
2026-06-14 09:10:00,136,11
2026-06-14 09:10:00,137,1006.378418
2026-06-14 09:10:00,138,1001.251221
2026-06-14 09:10:00,139,981.682556
2026-06-14 09:10:00,140,980.422546
2026-06-14 09:10:00,141,0
2026-06-14 09:10:00,142,968.789307
2026-06-14 09:10:00,143,0
2026-06-14 09:10:00,144,220
2026-06-14 09:10:00,146,91.129272
2026-06-14 09:10:00,147,90.565247
2026-06-14 09:10:00,148,133.812439
2026-06-14 09:10:00,149,8.109375
2026-06-14 09:10:00,150,26.654541
2026-06-14 09:10:00,151,15.400635
2026-06-14 09:10:00,152,167
2026-06-14 09:10:00,153,167
2026-06-14 09:10:00,154,180
2026-06-14 09:10:00,155,163.5
2026-06-14 09:10:00,156,163.5
2026-06-14 09:10:00,157,182
2026-06-14 09:10:00,158,1.438492
2026-06-14 09:10:00,159,1.887482
2026-06-14 09:10:00,160,3.679321
2026-06-14 09:10:00,161,0
2026-06-14 09:10:00,162,0
2026-06-14 09:10:00,163,0
2026-06-14 09:10:00,164,0
2026-06-14 09:10:00,165,0
2026-06-14 09:10:00,166,0
2026-06-14 09:10:00,167,13.457672
2026-06-14 09:10:00,168,213.048141
2026-06-14 09:10:00,169,109.434532
2026-06-14 09:10:00,170,0
2026-06-14 09:10:00,171,638.004639
2026-06-14 09:10:00,172,0
2026-06-14 09:10:00,173,0
2026-06-14 09:10:00,174,30.497803
2026-06-14 09:10:00,175,40.196533
2026-06-14 09:10:00,178,0
2026-06-14 09:10:00,179,0
2026-06-14 09:10:00,180,0
2026-06-14 09:10:00,181,0
2026-06-14 09:10:00,182,5.405426
2026-06-14 09:10:00,183,30.213928
2026-06-14 09:10:00,184,0
2026-06-14 09:10:00,185,0
2026-06-14 09:10:00,186,0
2026-06-14 09:10:00,187,6.15332
2026-06-14 09:10:00,188,7.850891
2026-06-14 09:10:00,189,18.081299
2026-06-14 09:10:00,190,6.844727
2026-06-14 09:10:00,191,0
2026-06-14 09:10:00,192,0
2026-06-14 09:10:00,193,0
2026-06-14 09:10:00,194,0
2026-06-14 09:10:00,195,0
2026-06-14 09:10:00,196,0
2026-06-14 09:10:00,197,0
2026-06-14 09:10:00,198,0
2026-06-14 09:10:00,199,0
2026-06-14 09:10:00,200,0
2026-06-14 09:10:00,201,0
2026-06-14 09:10:00,202,0
2026-06-14 09:10:00,203,1003.731628
2026-06-14 09:10:00,204,1000
2026-06-14 09:10:00,205,0
2026-06-14 09:10:00,206,0
2026-06-14 09:10:00,207,0
2026-06-14 09:10:00,208,0
2026-06-14 09:10:00,209,0
2026-06-14 09:10:00,210,3.072662
2026-06-14 09:10:00,211,1.545959
2026-06-14 09:10:00,212,1410
2026-06-14 09:10:00,213,1412
2026-06-14 09:10:00,214,0
2026-06-14 09:10:00,215,197.152252
2026-06-14 09:10:00,216,10.373291
2026-06-14 09:10:00,217,230
2026-06-14 09:10:00,218,11.306209
2026-06-14 09:10:00,219,11.306209
2026-06-14 09:10:00,220,33.103832
2026-06-14 09:10:00,221,35
2026-06-14 09:10:00,222,25.740234
2026-06-14 09:10:00,223,8.836548
2026-06-14 09:10:00,224,0
2026-06-14 09:10:00,225,0
2026-06-14 09:10:00,226,0
2026-06-14 09:10:00,227,3.507324
2026-06-14 09:10:00,228,27.168335
2026-06-14 09:10:00,229,3.955688
2026-06-14 09:10:00,230,0
2026-06-14 09:10:00,231,1.679962
2026-06-14 09:10:00,232,3.807678
2026-06-14 09:10:00,233,7.9151
2026-06-14 09:10:00,234,4.036377
2026-06-14 09:10:00,235,0
2026-06-14 09:10:00,236,0
2026-06-14 09:10:00,237,0
2026-06-14 09:10:00,238,0
2026-06-14 09:10:00,239,0
2026-06-14 09:10:00,240,0
2026-06-14 09:10:00,241,25.805664
2026-06-14 09:10:00,242,0.837708
2026-06-14 09:10:00,245,0
2026-06-14 09:10:00,246,0
2026-06-14 09:10:00,247,213.2258
2026-06-14 09:10:00,248,106.774193
2026-06-14 09:10:00,249,0
2026-06-14 09:10:00,250,0
2026-06-14 09:10:00,251,0
2026-06-14 09:10:00,254,1.815002
2026-06-14 09:10:00,255,9.992737
2026-06-14 09:10:00,256,105.392189
2026-06-14 09:10:00,257,0
2026-06-14 09:10:00,258,114.074379
2026-06-14 09:10:00,259,136.859894
2026-06-14 09:10:00,260,0
2026-06-14 09:10:00,261,0
2026-06-14 09:10:00,262,6.050781
2026-06-14 09:10:00,263,6.652832
2026-06-14 09:10:00,264,34.297913
2026-06-14 09:10:00,265,172.002319
2026-06-14 09:10:00,266,172.002319
2026-06-14 09:10:00,267,212
2026-06-14 09:10:00,268,177.877655
2026-06-14 09:10:00,269,109.763664
2026-06-14 09:10:00,270,233.360382
2026-06-14 09:10:00,271,80.914307
2026-06-14 09:10:00,272,301.583344
2026-06-14 09:10:00,273,139.477188
2026-06-14 09:10:00,274,230.773193
2026-06-14 09:10:00,275,133.303818
2026-06-14 09:10:00,276,267.399994
2026-06-14 09:10:00,277,267.399994
2026-06-14 09:10:00,278,276.253662
2026-06-14 09:10:00,279,0
2026-06-14 09:10:00,280,0
2026-06-14 09:10:00,281,313.333344
2026-06-14 09:10:00,282,313.333344
2026-06-14 09:10:00,283,282.504822
2026-06-14 09:10:00,287,12.012695
2026-06-14 09:10:00,288,10.213325
2026-06-14 09:10:00,289,2.754601
2026-06-14 09:10:00,290,9.873884
2026-06-14 09:10:00,291,9.916915
2026-06-14 09:10:00,292,51.554932
2026-06-14 09:10:00,293,3.213623
2026-06-14 09:10:00,294,12.705627
2026-06-14 09:10:00,295,11.315247
2026-06-14 09:10:00,296,14.136902
2026-06-14 09:10:00,297,235.682251
2026-06-14 09:10:00,298,96.886993
2026-06-14 09:10:00,299,0
2026-06-14 09:10:00,300,0
2026-06-14 09:10:00,301,0
2026-06-14 09:10:00,302,0
2026-06-14 09:10:00,303,0
2026-06-14 09:10:00,304,0
2026-06-14 09:10:00,305,0
2026-06-14 09:10:00,306,0
2026-06-14 09:10:00,307,0
2026-06-14 09:10:00,308,128.236572
2026-06-14 09:10:00,309,60.710426
2026-06-14 09:10:00,310,0
2026-06-14 09:10:00,311,0
2026-06-14 09:10:00,312,0
2026-06-14 09:10:00,313,0
2026-06-14 09:10:00,314,0
2026-06-14 09:10:00,315,0
2026-06-14 09:10:00,316,0
2026-06-14 09:10:00,317,0
2026-06-14 09:10:00,318,5.182037
2026-06-14 09:10:00,319,19.251068
2026-06-14 09:10:00,320,127.244774
2026-06-14 09:10:00,321,58.925011
2026-06-14 09:10:00,322,0
2026-06-14 09:10:00,323,0
2026-06-14 09:10:00,324,0
2026-06-14 09:10:00,325,0
2026-06-14 09:10:00,326,23.485046
2026-06-14 09:10:00,327,23.446899
2026-06-14 09:10:00,328,3.733856
2026-06-14 09:10:00,329,3.64801
2026-06-14 09:10:00,330,6.691162
2026-06-14 09:10:00,331,8.674866
2026-06-14 09:10:00,332,315.512604
2026-06-14 09:10:00,333,301.199585
2026-06-14 09:10:00,334,307.748657
2026-06-14 09:10:00,335,4.666283
2026-06-14 09:10:00,336,3.880428
2026-06-14 09:10:00,337,2.00354
2026-06-14 09:10:00,338,0
2026-06-14 09:10:00,339,0
2026-06-14 09:10:00,340,0
2026-06-14 09:10:00,341,2.797024
2026-06-14 09:10:00,342,2.44606
2026-06-14 09:10:00,343,2.919098
2026-06-14 09:10:00,344,119.995728
2026-06-14 09:10:00,345,119.995728
2026-06-14 09:10:00,346,122
2026-06-14 09:10:00,347,0
2026-06-14 09:10:00,348,0
2026-06-14 09:10:00,349,0
2026-06-14 09:10:00,350,5.793854
2026-06-14 09:10:00,351,128.888351
2026-06-14 09:10:00,352,63.694031
2026-06-14 09:10:00,353,0
2026-06-14 09:10:00,354,0
2026-06-14 09:10:00,355,0
2026-06-14 09:10:00,356,0
2026-06-14 09:10:00,357,0
2026-06-14 09:10:00,358,0
2026-06-14 09:10:00,359,573.393982
2026-06-14 09:10:00,360,662.098633
2026-06-14 09:10:00,361,50.99826
2026-06-14 09:10:00,362,50.99826
2026-06-14 09:10:00,363,32
2026-06-14 09:10:00,364,2.787399
2026-06-14 09:10:00,365,0
2026-06-14 09:10:00,366,4.610054
2026-06-14 09:10:00,367,631.410522
2026-06-14 09:10:00,368,819
2026-06-14 09:10:00,369,0
2026-06-14 09:10:00,370,0
2026-06-14 09:10:00,371,0
2026-06-14 09:10:00,372,0
2026-06-14 09:10:00,373,0
2026-06-14 09:10:00,374,0
2026-06-14 09:10:00,375,0
2026-06-14 09:10:00,376,0
2026-06-14 09:10:00,377,33.718994
2026-06-14 09:10:00,378,0
2026-06-14 09:10:00,380,100
2026-06-14 09:10:00,381,59.939758
2026-06-14 09:10:00,382,0
2026-06-14 09:10:00,383,128.711044
2026-06-14 09:10:00,384,0
2026-06-14 09:10:00,385,0
2026-06-14 09:10:00,386,0
2026-06-14 09:10:00,387,0
2026-06-14 09:10:00,388,13.101562
2026-06-14 09:10:00,389,15.984406
2026-06-14 09:10:00,390,246.703125
2026-06-14 09:10:00,391,17.695312
2026-06-14 09:10:00,392,1.997238
2026-06-14 09:10:00,393,24.5
2026-06-14 09:10:00,394,0
2026-06-14 09:10:00,395,0
2026-06-14 09:10:00,396,0
2026-06-14 09:10:00,397,0
2026-06-14 09:10:00,398,0
2026-06-14 09:10:00,399,0
2026-06-14 09:10:00,400,0
2026-06-14 09:10:00,401,0
2026-06-14 09:10:00,402,0
2026-06-14 09:10:00,403,0
2026-06-14 09:10:00,404,0
2026-06-14 09:10:00,405,0
2026-06-14 09:10:00,406,0
2026-06-14 09:10:00,407,0
2026-06-14 09:10:00,408,1.738037
2026-06-14 09:10:00,409,11
2026-06-14 09:10:00,410,20
2026-06-14 09:10:00,411,20
2026-06-14 09:10:00,412,0
2026-06-14 09:10:00,413,4.238876
2026-06-14 09:10:00,414,0
2026-06-14 09:10:00,415,75.510376
2026-06-14 09:10:00,416,45.026978
2026-06-14 09:10:00,417,52.809204
2026-06-14 09:10:00,418,346.715576
2026-06-14 09:10:00,419,158.853027
2026-06-14 09:10:00,420,49.366211
2026-06-14 09:10:00,421,0
2026-06-14 09:10:00,422,100.459351
2026-06-14 09:10:00,423,0
2026-06-14 09:10:00,424,0
2026-06-14 09:10:00,425,0
2026-06-14 09:10:00,426,0
2026-06-14 09:10:00,427,0
2026-06-14 09:10:00,428,4.525452
2026-06-14 09:10:00,429,4.904373
2026-06-14 09:10:00,430,7.965302
2026-06-14 09:10:00,431,0
2026-06-14 09:10:00,432,0
2026-06-14 09:10:00,433,0
2026-06-14 09:10:00,434,0
2026-06-14 09:10:00,435,0.972443
2026-06-14 09:10:00,436,4.856232
2026-06-14 09:10:00,437,115
2026-06-14 09:10:00,438,115
2026-06-14 09:10:00,439,186
2026-06-14 09:10:00,440,115
2026-06-14 09:10:00,441,115
2026-06-14 09:10:00,442,186
2026-06-14 09:10:00,443,18.901093
2026-06-14 09:10:00,444,14.158508
2026-06-14 09:10:00,445,16.01709
2026-06-14 09:10:00,446,8.70694
2026-06-14 09:10:00,447,4.174927
2026-06-14 09:10:00,448,23.371063
2026-06-14 09:10:00,449,68.019653
2026-06-14 09:10:00,450,6.67746
2026-06-14 09:10:00,451,17.542053
2026-06-14 09:10:00,452,190
2026-06-14 09:10:00,453,190
2026-06-14 09:10:00,454,190
2026-06-14 09:10:00,455,0
2026-06-14 09:10:00,456,0
2026-06-14 09:10:00,457,12.212402
2026-06-14 09:10:00,458,2.783752
2026-06-14 09:10:00,459,0
2026-06-14 09:10:00,460,26.580078
2026-06-14 09:10:00,461,3.094482
2026-06-14 09:10:00,462,0
2026-06-14 09:10:00,463,0
2026-06-14 09:10:00,464,0.307617
2026-06-14 09:10:00,465,984.893616
2026-06-14 09:10:00,466,0
2026-06-14 09:10:00,467,971.001465
2026-06-14 09:10:00,468,0
2026-06-14 09:10:00,470,791.589111
2026-06-14 09:10:00,471,989.568848
2026-06-14 09:10:00,472,0
2026-06-14 09:10:00,473,0
2026-06-14 09:10:00,474,46.676514
2026-06-14 09:10:00,475,53.23291
2026-06-14 09:10:00,476,10.816589
2026-06-14 09:10:00,477,0
2026-06-14 09:10:00,478,0
2026-06-14 09:10:00,479,1422.226685
2026-06-14 09:10:00,480,1421.712158
2026-06-14 09:10:00,481,16.679138
2026-06-14 09:10:00,482,32.694122
2026-06-14 09:10:00,570,0
2026-06-14 09:10:00,571,0
2026-06-14 09:10:00,572,0
2026-06-14 09:10:00,573,0
2026-06-14 09:10:00,574,0
2026-06-14 09:10:00,575,0
2026-06-14 09:10:00,576,0
2026-06-14 09:10:00,577,0
2026-06-14 09:10:00,578,0
2026-06-14 09:10:00,579,0
2026-06-14 09:10:00,580,0
2026-06-14 09:10:00,581,0
2026-06-14 09:10:00,582,0
2026-06-14 09:10:00,583,0
2026-06-14 09:10:00,584,0
2026-06-14 09:10:00,585,0
2026-06-14 09:10:00,586,0
2026-06-14 09:10:00,587,0
2026-06-14 09:10:00,588,0
2026-06-14 09:10:00,589,0
2026-06-14 09:10:00,590,0
2026-06-14 09:10:00,591,0
2026-06-14 09:10:00,592,0
2026-06-14 09:10:00,593,0
2026-06-14 09:10:00,594,0
2026-06-14 09:10:00,595,0
2026-06-14 09:10:00,596,0
2026-06-14 09:10:00,597,0
2026-06-14 09:10:00,598,0
2026-06-14 09:10:00,599,0
2026-06-14 09:10:00,600,0
2026-06-14 09:10:00,601,0
2026-06-14 09:10:00,602,0
2026-06-14 09:10:00,603,0
2026-06-14 09:15:00,2,16.37574
2026-06-14 09:15:00,3,0
2026-06-14 09:15:00,4,0
2026-06-14 09:15:00,5,361.343414
2026-06-14 09:15:00,6,76.508118
2026-06-14 09:15:00,7,92.390625
2026-06-14 09:15:00,8,90.392639
2026-06-14 09:15:00,9,78.085876
2026-06-14 09:15:00,10,0
2026-06-14 09:15:00,11,379.993225
2026-06-14 09:15:00,13,196.433136
2026-06-14 09:15:00,14,161.157196
2026-06-14 09:15:00,15,60.829468
2026-06-14 09:15:00,16,382.182068
2026-06-14 09:15:00,17,307.346252
2026-06-14 09:15:00,18,332.229523
2026-06-14 09:15:00,19,3.941467
2026-06-14 09:15:00,20,0
2026-06-14 09:15:00,21,51.884521
2026-06-14 09:15:00,22,6.371521
2026-06-14 09:15:00,23,10.136719
2026-06-14 09:15:00,24,24.690247
2026-06-14 09:15:00,27,0
2026-06-14 09:15:00,28,0
2026-06-14 09:15:00,29,0
2026-06-14 09:15:00,31,996.104858
2026-06-14 09:15:00,32,1001.363586
2026-06-14 09:15:00,33,9.006592
2026-06-14 09:15:00,35,9.838928
2026-06-14 09:15:00,36,26.652008
2026-06-14 09:15:00,37,0
2026-06-14 09:15:00,38,351.205139
2026-06-14 09:15:00,39,0
2026-06-14 09:15:00,40,124.467896
2026-06-14 09:15:00,41,103.942993
2026-06-14 09:15:00,42,365.016235
2026-06-14 09:15:00,43,0
2026-06-14 09:15:00,44,0
2026-06-14 09:15:00,45,0
2026-06-14 09:15:00,46,0
2026-06-14 09:15:00,47,0
2026-06-14 09:15:00,48,0
2026-06-14 09:15:00,49,0
2026-06-14 09:15:00,50,0
2026-06-14 09:15:00,51,0
2026-06-14 09:15:00,52,100.269775
2026-06-14 09:15:00,53,340
2026-06-14 09:15:00,54,63.100098
2026-06-14 09:15:00,55,0
2026-06-14 09:15:00,56,0
2026-06-14 09:15:00,57,0
2026-06-14 09:15:00,58,340
2026-06-14 09:15:00,59,340
2026-06-14 09:15:00,60,0
2026-06-14 09:15:00,61,750
2026-06-14 09:15:00,62,0
2026-06-14 09:15:00,63,2.142555
2026-06-14 09:15:00,64,0
2026-06-14 09:15:00,65,0
2026-06-14 09:15:00,66,0
2026-06-14 09:15:00,67,0
2026-06-14 09:15:00,68,0
2026-06-14 09:15:00,69,357.906372
2026-06-14 09:15:00,70,175.129211
2026-06-14 09:15:00,71,0
2026-06-14 09:15:00,72,0
2026-06-14 09:15:00,73,0
2026-06-14 09:15:00,74,0
2026-06-14 09:15:00,75,0
2026-06-14 09:15:00,76,80.621094
2026-06-14 09:15:00,77,0
2026-06-14 09:15:00,78,340
2026-06-14 09:15:00,81,73.232178
2026-06-14 09:15:00,82,97.128174
2026-06-14 09:15:00,83,373.085449
2026-06-14 09:15:00,84,0
2026-06-14 09:15:00,85,83.677246
2026-06-14 09:15:00,86,101.530518
2026-06-14 09:15:00,87,0
2026-06-14 09:15:00,88,0
2026-06-14 09:15:00,89,0
2026-06-14 09:15:00,90,0
2026-06-14 09:15:00,91,0
2026-06-14 09:15:00,92,0
2026-06-14 09:15:00,93,15.026123
2026-06-14 09:15:00,94,3.167358
2026-06-14 09:15:00,95,51.60437
2026-06-14 09:15:00,96,3.03653
2026-06-14 09:15:00,97,0
2026-06-14 09:15:00,98,23.522461
2026-06-14 09:15:00,99,20.834381
2026-06-14 09:15:00,100,0.759003
2026-06-14 09:15:00,101,0
2026-06-14 09:15:00,102,2.5737
2026-06-14 09:15:00,103,697.768005
2026-06-14 09:15:00,104,96.96875
2026-06-14 09:15:00,105,0
2026-06-14 09:15:00,106,0
2026-06-14 09:15:00,107,177.454544
2026-06-14 09:15:00,108,127.545456
2026-06-14 09:15:00,109,0
2026-06-14 09:15:00,110,0
2026-06-14 09:15:00,111,0
2026-06-14 09:15:00,112,0
2026-06-14 09:15:00,113,0
2026-06-14 09:15:00,114,0
2026-06-14 09:15:00,115,0
2026-06-14 09:15:00,116,0
2026-06-14 09:15:00,117,0
2026-06-14 09:15:00,118,0
2026-06-14 09:15:00,119,0
2026-06-14 09:15:00,120,0
2026-06-14 09:15:00,121,0
2026-06-14 09:15:00,122,0
2026-06-14 09:15:00,123,0
2026-06-14 09:15:00,124,0
2026-06-14 09:15:00,125,3.264771
2026-06-14 09:15:00,126,4.134521
2026-06-14 09:15:00,127,84.067383
2026-06-14 09:15:00,128,84.494019
2026-06-14 09:15:00,130,0
2026-06-14 09:15:00,131,0
2026-06-14 09:15:00,132,19.790649
2026-06-14 09:15:00,133,7.365112
2026-06-14 09:15:00,134,26.241821
2026-06-14 09:15:00,135,0
2026-06-14 09:15:00,136,11
2026-06-14 09:15:00,137,1004.840332
2026-06-14 09:15:00,138,999.786377
2026-06-14 09:15:00,139,983.008789
2026-06-14 09:15:00,140,981.782043
2026-06-14 09:15:00,141,0
2026-06-14 09:15:00,142,964.983398
2026-06-14 09:15:00,143,0
2026-06-14 09:15:00,144,220
2026-06-14 09:15:00,146,65.057922
2026-06-14 09:15:00,147,64.314453
2026-06-14 09:15:00,148,60.135864
2026-06-14 09:15:00,149,8.109375
2026-06-14 09:15:00,150,26.654541
2026-06-14 09:15:00,151,15.400635
2026-06-14 09:15:00,152,167
2026-06-14 09:15:00,153,167
2026-06-14 09:15:00,154,180
2026-06-14 09:15:00,155,163.5
2026-06-14 09:15:00,156,163.5
2026-06-14 09:15:00,157,182
2026-06-14 09:15:00,158,1.438492
2026-06-14 09:15:00,159,1.887482
2026-06-14 09:15:00,160,3.679321
2026-06-14 09:15:00,161,0
2026-06-14 09:15:00,162,0
2026-06-14 09:15:00,163,0
2026-06-14 09:15:00,164,0
2026-06-14 09:15:00,165,0
2026-06-14 09:15:00,166,0
2026-06-14 09:15:00,167,13.41011
2026-06-14 09:15:00,168,182.021194
2026-06-14 09:15:00,169,92.666786
2026-06-14 09:15:00,170,0
2026-06-14 09:15:00,171,638.004639
2026-06-14 09:15:00,172,0
2026-06-14 09:15:00,173,0
2026-06-14 09:15:00,174,30.497803
2026-06-14 09:15:00,175,40.196533
2026-06-14 09:15:00,178,0
2026-06-14 09:15:00,179,0
2026-06-14 09:15:00,180,0
2026-06-14 09:15:00,181,0
2026-06-14 09:15:00,182,5.405426
2026-06-14 09:15:00,183,30.213928
2026-06-14 09:15:00,184,0
2026-06-14 09:15:00,185,0
2026-06-14 09:15:00,186,0
2026-06-14 09:15:00,187,6.15332
2026-06-14 09:15:00,188,7.850891
2026-06-14 09:15:00,189,18.081299
2026-06-14 09:15:00,190,6.844727
2026-06-14 09:15:00,191,0
2026-06-14 09:15:00,192,0
2026-06-14 09:15:00,193,0
2026-06-14 09:15:00,194,0
2026-06-14 09:15:00,195,0
2026-06-14 09:15:00,196,0
2026-06-14 09:15:00,197,0
2026-06-14 09:15:00,198,0
2026-06-14 09:15:00,199,0
2026-06-14 09:15:00,200,0
2026-06-14 09:15:00,201,0
2026-06-14 09:15:00,202,0
2026-06-14 09:15:00,203,1002.555359
2026-06-14 09:15:00,204,1000
2026-06-14 09:15:00,205,0
2026-06-14 09:15:00,206,0
2026-06-14 09:15:00,207,0
2026-06-14 09:15:00,208,0
2026-06-14 09:15:00,209,0
2026-06-14 09:15:00,210,3.072662
2026-06-14 09:15:00,211,1.545959
2026-06-14 09:15:00,212,1410
2026-06-14 09:15:00,213,1412
2026-06-14 09:15:00,214,0
2026-06-14 09:15:00,215,197.066406
2026-06-14 09:15:00,216,10.373291
2026-06-14 09:15:00,217,230
2026-06-14 09:15:00,218,11.306209
2026-06-14 09:15:00,219,11.306209
2026-06-14 09:15:00,220,33.103832
2026-06-14 09:15:00,221,35
2026-06-14 09:15:00,222,25.740234
2026-06-14 09:15:00,223,8.836548
2026-06-14 09:15:00,224,0
2026-06-14 09:15:00,225,0
2026-06-14 09:15:00,226,0
2026-06-14 09:15:00,227,3.507324
2026-06-14 09:15:00,228,27.168335
2026-06-14 09:15:00,229,3.955688
2026-06-14 09:15:00,230,0
2026-06-14 09:15:00,231,1.679962
2026-06-14 09:15:00,232,3.807678
2026-06-14 09:15:00,233,7.9151
2026-06-14 09:15:00,234,4.036377
2026-06-14 09:15:00,235,0
2026-06-14 09:15:00,236,0
2026-06-14 09:15:00,237,0
2026-06-14 09:15:00,238,0
2026-06-14 09:15:00,239,0
2026-06-14 09:15:00,240,0
2026-06-14 09:15:00,241,26.428223
2026-06-14 09:15:00,242,0.837708
2026-06-14 09:15:00,245,0
2026-06-14 09:15:00,246,0
2026-06-14 09:15:00,247,213.2258
2026-06-14 09:15:00,248,106.774193
2026-06-14 09:15:00,249,0
2026-06-14 09:15:00,250,0
2026-06-14 09:15:00,251,0
2026-06-14 09:15:00,254,1.815002
2026-06-14 09:15:00,255,9.992737
2026-06-14 09:15:00,256,99.004486
2026-06-14 09:15:00,257,0
2026-06-14 09:15:00,258,99.004486
2026-06-14 09:15:00,259,130
2026-06-14 09:15:00,260,0
2026-06-14 09:15:00,261,0
2026-06-14 09:15:00,262,6.050781
2026-06-14 09:15:00,263,6.652832
2026-06-14 09:15:00,264,34.297913
2026-06-14 09:15:00,265,172.002319
2026-06-14 09:15:00,266,172.002319
2026-06-14 09:15:00,267,212
2026-06-14 09:15:00,268,160.629456
2026-06-14 09:15:00,269,100.841896
2026-06-14 09:15:00,270,233.06131
2026-06-14 09:15:00,271,80.57251
2026-06-14 09:15:00,272,301.583344
2026-06-14 09:15:00,273,139.477188
2026-06-14 09:15:00,274,254.045685
2026-06-14 09:15:00,275,137.136932
2026-06-14 09:15:00,276,267.399994
2026-06-14 09:15:00,277,267.399994
2026-06-14 09:15:00,278,276.253662
2026-06-14 09:15:00,279,0
2026-06-14 09:15:00,280,0
2026-06-14 09:15:00,281,313.333344
2026-06-14 09:15:00,282,313.333344
2026-06-14 09:15:00,283,282.504822
2026-06-14 09:15:00,287,11.994995
2026-06-14 09:15:00,288,10.180975
2026-06-14 09:15:00,289,2.763299
2026-06-14 09:15:00,290,9.835431
2026-06-14 09:15:00,291,9.911422
2026-06-14 09:15:00,292,51.554932
2026-06-14 09:15:00,293,3.213623
2026-06-14 09:15:00,294,12.705627
2026-06-14 09:15:00,295,11.315247
2026-06-14 09:15:00,296,14.136902
2026-06-14 09:15:00,297,234.057129
2026-06-14 09:15:00,298,96.701126
2026-06-14 09:15:00,299,0
2026-06-14 09:15:00,300,0
2026-06-14 09:15:00,301,0
2026-06-14 09:15:00,302,0
2026-06-14 09:15:00,303,0
2026-06-14 09:15:00,304,0
2026-06-14 09:15:00,305,0
2026-06-14 09:15:00,306,0
2026-06-14 09:15:00,307,0
2026-06-14 09:15:00,308,100
2026-06-14 09:15:00,309,50
2026-06-14 09:15:00,310,0
2026-06-14 09:15:00,311,0
2026-06-14 09:15:00,312,0
2026-06-14 09:15:00,313,0
2026-06-14 09:15:00,314,0
2026-06-14 09:15:00,315,0
2026-06-14 09:15:00,316,0
2026-06-14 09:15:00,317,0
2026-06-14 09:15:00,318,5.182037
2026-06-14 09:15:00,319,19.251068
2026-06-14 09:15:00,320,100
2026-06-14 09:15:00,321,50
2026-06-14 09:15:00,322,0
2026-06-14 09:15:00,323,0
2026-06-14 09:15:00,324,0
2026-06-14 09:15:00,325,0
2026-06-14 09:15:00,326,23.485046
2026-06-14 09:15:00,327,23.446899
2026-06-14 09:15:00,328,3.733856
2026-06-14 09:15:00,329,3.64801
2026-06-14 09:15:00,330,6.691162
2026-06-14 09:15:00,331,8.674866
2026-06-14 09:15:00,332,254.884506
2026-06-14 09:15:00,333,317.204468
2026-06-14 09:15:00,334,333.904205
2026-06-14 09:15:00,335,4.666283
2026-06-14 09:15:00,336,3.880428
2026-06-14 09:15:00,337,2.00354
2026-06-14 09:15:00,338,0
2026-06-14 09:15:00,339,0
2026-06-14 09:15:00,340,0
2026-06-14 09:15:00,341,2.797024
2026-06-14 09:15:00,342,2.44606
2026-06-14 09:15:00,343,2.919098
2026-06-14 09:15:00,344,119.995728
2026-06-14 09:15:00,345,119.995728
2026-06-14 09:15:00,346,122
2026-06-14 09:15:00,347,0
2026-06-14 09:15:00,348,0
2026-06-14 09:15:00,349,0
2026-06-14 09:15:00,350,5.793854
2026-06-14 09:15:00,351,128.277985
2026-06-14 09:15:00,352,62.568665
2026-06-14 09:15:00,353,0
2026-06-14 09:15:00,354,0
2026-06-14 09:15:00,355,0
2026-06-14 09:15:00,356,0
2026-06-14 09:15:00,357,0
2026-06-14 09:15:00,358,0
2026-06-14 09:15:00,359,570.738831
2026-06-14 09:15:00,360,668.56189
2026-06-14 09:15:00,361,50.99826
2026-06-14 09:15:00,362,50.99826
2026-06-14 09:15:00,363,32
2026-06-14 09:15:00,364,2.787399
2026-06-14 09:15:00,365,0
2026-06-14 09:15:00,366,4.610054
2026-06-14 09:15:00,367,637.150879
2026-06-14 09:15:00,368,819
2026-06-14 09:15:00,369,0
2026-06-14 09:15:00,370,0
2026-06-14 09:15:00,371,0
2026-06-14 09:15:00,372,0
2026-06-14 09:15:00,373,0
2026-06-14 09:15:00,374,0
2026-06-14 09:15:00,375,0
2026-06-14 09:15:00,376,0
2026-06-14 09:15:00,377,33.718994
2026-06-14 09:15:00,378,0
2026-06-14 09:15:00,380,100
2026-06-14 09:15:00,381,59.939758
2026-06-14 09:15:00,382,0
2026-06-14 09:15:00,383,130.86261
2026-06-14 09:15:00,384,0
2026-06-14 09:15:00,385,0
2026-06-14 09:15:00,386,0
2026-06-14 09:15:00,387,0
2026-06-14 09:15:00,388,13.101562
2026-06-14 09:15:00,389,15.984406
2026-06-14 09:15:00,390,246.703125
2026-06-14 09:15:00,391,17.695312
2026-06-14 09:15:00,392,1.997238
2026-06-14 09:15:00,393,24.5
2026-06-14 09:15:00,394,0
2026-06-14 09:15:00,395,0
2026-06-14 09:15:00,396,0
2026-06-14 09:15:00,397,0
2026-06-14 09:15:00,398,0
2026-06-14 09:15:00,399,0
2026-06-14 09:15:00,400,0
2026-06-14 09:15:00,401,0
2026-06-14 09:15:00,402,0
2026-06-14 09:15:00,403,0
2026-06-14 09:15:00,404,0
2026-06-14 09:15:00,405,0
2026-06-14 09:15:00,406,0
2026-06-14 09:15:00,407,0
2026-06-14 09:15:00,408,1.738037
2026-06-14 09:15:00,409,11
2026-06-14 09:15:00,410,20
2026-06-14 09:15:00,411,20
2026-06-14 09:15:00,412,0
2026-06-14 09:15:00,413,4.238876
2026-06-14 09:15:00,414,0
2026-06-14 09:15:00,415,75.510376
2026-06-14 09:15:00,416,45.026978
2026-06-14 09:15:00,417,52.809204
2026-06-14 09:15:00,418,323.462799
2026-06-14 09:15:00,419,158.853027
2026-06-14 09:15:00,420,49.366211
2026-06-14 09:15:00,421,0
2026-06-14 09:15:00,422,100.459351
2026-06-14 09:15:00,423,0
2026-06-14 09:15:00,424,0
2026-06-14 09:15:00,425,0
2026-06-14 09:15:00,426,0
2026-06-14 09:15:00,427,0
2026-06-14 09:15:00,428,4.525452
2026-06-14 09:15:00,429,4.904373
2026-06-14 09:15:00,430,7.965302
2026-06-14 09:15:00,431,0
2026-06-14 09:15:00,432,0
2026-06-14 09:15:00,433,0
2026-06-14 09:15:00,434,0
2026-06-14 09:15:00,435,0.972443
2026-06-14 09:15:00,436,4.856232
2026-06-14 09:15:00,437,115
2026-06-14 09:15:00,438,115
2026-06-14 09:15:00,439,186
2026-06-14 09:15:00,440,115
2026-06-14 09:15:00,441,115
2026-06-14 09:15:00,442,186
2026-06-14 09:15:00,443,18.901093
2026-06-14 09:15:00,444,14.158508
2026-06-14 09:15:00,445,16.01709
2026-06-14 09:15:00,446,8.70694
2026-06-14 09:15:00,447,4.174927
2026-06-14 09:15:00,448,23.371063
2026-06-14 09:15:00,449,68.019653
2026-06-14 09:15:00,450,6.67746
2026-06-14 09:15:00,451,17.542053
2026-06-14 09:15:00,452,190
2026-06-14 09:15:00,453,190
2026-06-14 09:15:00,454,190
2026-06-14 09:15:00,455,0
2026-06-14 09:15:00,456,0
2026-06-14 09:15:00,457,12.212402
2026-06-14 09:15:00,458,2.783752
2026-06-14 09:15:00,459,0
2026-06-14 09:15:00,460,26.580078
2026-06-14 09:15:00,461,3.094482
2026-06-14 09:15:00,462,0
2026-06-14 09:15:00,463,0
2026-06-14 09:15:00,464,0.307617
2026-06-14 09:15:00,465,984.893616
2026-06-14 09:15:00,466,0
2026-06-14 09:15:00,467,968.914062
2026-06-14 09:15:00,468,0
2026-06-14 09:15:00,470,791.589111
2026-06-14 09:15:00,471,979.131348
2026-06-14 09:15:00,472,0
2026-06-14 09:15:00,473,0
2026-06-14 09:15:00,474,46.676514
2026-06-14 09:15:00,475,53.23291
2026-06-14 09:15:00,476,10.816589
2026-06-14 09:15:00,477,0
2026-06-14 09:15:00,478,0
2026-06-14 09:15:00,479,1420.535889
2026-06-14 09:15:00,480,1423.844238
2026-06-14 09:15:00,481,16.679138
2026-06-14 09:15:00,482,32.694122
2026-06-14 09:15:00,570,0
2026-06-14 09:15:00,571,0
2026-06-14 09:15:00,572,0
2026-06-14 09:15:00,573,0
2026-06-14 09:15:00,574,0
2026-06-14 09:15:00,575,0
2026-06-14 09:15:00,576,0
2026-06-14 09:15:00,577,0
2026-06-14 09:15:00,578,0
2026-06-14 09:15:00,579,0
2026-06-14 09:15:00,580,0
2026-06-14 09:15:00,581,0
2026-06-14 09:15:00,582,0
2026-06-14 09:15:00,583,0
2026-06-14 09:15:00,584,0
2026-06-14 09:15:00,585,0
2026-06-14 09:15:00,586,0
2026-06-14 09:15:00,587,0
2026-06-14 09:15:00,588,0
2026-06-14 09:15:00,589,0
2026-06-14 09:15:00,590,0
2026-06-14 09:15:00,591,0
2026-06-14 09:15:00,592,0
2026-06-14 09:15:00,593,0
2026-06-14 09:15:00,594,0
2026-06-14 09:15:00,595,0
2026-06-14 09:15:00,596,0
2026-06-14 09:15:00,597,0
2026-06-14 09:15:00,598,0
2026-06-14 09:15:00,599,0
2026-06-14 09:15:00,600,0
2026-06-14 09:15:00,601,0
2026-06-14 09:15:00,602,0
2026-06-14 09:15:00,603,0
2026-06-14 09:20:00,2,16.37574
2026-06-14 09:20:00,3,0
2026-06-14 09:20:00,4,0
2026-06-14 09:20:00,5,366.56778
2026-06-14 09:20:00,6,76.508118
2026-06-14 09:20:00,7,92.390625
2026-06-14 09:20:00,8,90.392639
2026-06-14 09:20:00,9,78.085876
2026-06-14 09:20:00,10,0
2026-06-14 09:20:00,11,379.993225
2026-06-14 09:20:00,13,196.433136
2026-06-14 09:20:00,14,161.157196
2026-06-14 09:20:00,15,60.829468
2026-06-14 09:20:00,16,373.815643
2026-06-14 09:20:00,17,315.614746
2026-06-14 09:20:00,18,338.066101
2026-06-14 09:20:00,19,3.987244
2026-06-14 09:20:00,20,0
2026-06-14 09:20:00,21,51.884521
2026-06-14 09:20:00,22,6.371521
2026-06-14 09:20:00,23,10.136719
2026-06-14 09:20:00,24,24.690247
2026-06-14 09:20:00,27,0
2026-06-14 09:20:00,28,0
2026-06-14 09:20:00,29,0
2026-06-14 09:20:00,31,994.027832
2026-06-14 09:20:00,32,999.242371
2026-06-14 09:20:00,33,9.006592
2026-06-14 09:20:00,35,9.838928
2026-06-14 09:20:00,36,26.652008
2026-06-14 09:20:00,37,0
2026-06-14 09:20:00,38,340.987549
2026-06-14 09:20:00,39,0
2026-06-14 09:20:00,40,124.467896
2026-06-14 09:20:00,41,103.942993
2026-06-14 09:20:00,42,365.016235
2026-06-14 09:20:00,43,0
2026-06-14 09:20:00,44,0
2026-06-14 09:20:00,45,0
2026-06-14 09:20:00,46,0
2026-06-14 09:20:00,47,0
2026-06-14 09:20:00,48,0
2026-06-14 09:20:00,49,0
2026-06-14 09:20:00,50,0
2026-06-14 09:20:00,51,0
2026-06-14 09:20:00,52,100.269775
2026-06-14 09:20:00,53,340
2026-06-14 09:20:00,54,63.100098
2026-06-14 09:20:00,55,0
2026-06-14 09:20:00,56,0
2026-06-14 09:20:00,57,0
2026-06-14 09:20:00,58,340
2026-06-14 09:20:00,59,340
2026-06-14 09:20:00,60,0
2026-06-14 09:20:00,61,750
2026-06-14 09:20:00,62,0
2026-06-14 09:20:00,63,2.142555
2026-06-14 09:20:00,64,0
2026-06-14 09:20:00,65,0
2026-06-14 09:20:00,66,0
2026-06-14 09:20:00,67,0
2026-06-14 09:20:00,68,0
2026-06-14 09:20:00,69,357.6073
2026-06-14 09:20:00,70,175.214661
2026-06-14 09:20:00,71,0
2026-06-14 09:20:00,72,0
2026-06-14 09:20:00,73,0
2026-06-14 09:20:00,74,0
2026-06-14 09:20:00,75,0
2026-06-14 09:20:00,76,80.621094
2026-06-14 09:20:00,77,0
2026-06-14 09:20:00,78,340
2026-06-14 09:20:00,81,73.232178
2026-06-14 09:20:00,82,97.128174
2026-06-14 09:20:00,83,358.436768
2026-06-14 09:20:00,84,0
2026-06-14 09:20:00,85,83.677246
2026-06-14 09:20:00,86,101.530518
2026-06-14 09:20:00,87,0
2026-06-14 09:20:00,88,0
2026-06-14 09:20:00,89,0
2026-06-14 09:20:00,90,0
2026-06-14 09:20:00,91,0
2026-06-14 09:20:00,92,0
2026-06-14 09:20:00,93,15.026123
2026-06-14 09:20:00,94,3.167358
2026-06-14 09:20:00,95,51.60437
2026-06-14 09:20:00,96,3.03653
2026-06-14 09:20:00,97,0
2026-06-14 09:20:00,98,23.522461
2026-06-14 09:20:00,99,20.834381
2026-06-14 09:20:00,100,0.759003
2026-06-14 09:20:00,101,0
2026-06-14 09:20:00,102,2.5737
2026-06-14 09:20:00,103,697.768005
2026-06-14 09:20:00,104,96.96875
2026-06-14 09:20:00,105,0
2026-06-14 09:20:00,106,0
2026-06-14 09:20:00,107,177.454544
2026-06-14 09:20:00,108,127.545456
2026-06-14 09:20:00,109,0
2026-06-14 09:20:00,110,0
2026-06-14 09:20:00,111,0
2026-06-14 09:20:00,112,0
2026-06-14 09:20:00,113,0
2026-06-14 09:20:00,114,0
2026-06-14 09:20:00,115,0
2026-06-14 09:20:00,116,0
2026-06-14 09:20:00,117,0
2026-06-14 09:20:00,118,0
2026-06-14 09:20:00,119,0
2026-06-14 09:20:00,120,0
2026-06-14 09:20:00,121,0
2026-06-14 09:20:00,122,0
2026-06-14 09:20:00,123,0
2026-06-14 09:20:00,124,0
2026-06-14 09:20:00,125,3.264771
2026-06-14 09:20:00,126,4.134521
2026-06-14 09:20:00,127,84.307251
2026-06-14 09:20:00,128,84.501343
2026-06-14 09:20:00,130,0
2026-06-14 09:20:00,131,0
2026-06-14 09:20:00,132,19.790649
2026-06-14 09:20:00,133,7.365112
2026-06-14 09:20:00,134,26.241821
2026-06-14 09:20:00,135,0
2026-06-14 09:20:00,136,11
2026-06-14 09:20:00,137,1003.375366
2026-06-14 09:20:00,138,998.248291
2026-06-14 09:20:00,139,981.682556
2026-06-14 09:20:00,140,981.085693
2026-06-14 09:20:00,141,0
2026-06-14 09:20:00,142,963.651367
2026-06-14 09:20:00,143,0
2026-06-14 09:20:00,144,220
2026-06-14 09:20:00,146,64.929749
2026-06-14 09:20:00,147,65.775696
2026-06-14 09:20:00,148,6.121765
2026-06-14 09:20:00,149,8.109375
2026-06-14 09:20:00,150,26.654541
2026-06-14 09:20:00,151,15.400635
2026-06-14 09:20:00,152,167
2026-06-14 09:20:00,153,167
2026-06-14 09:20:00,154,180
2026-06-14 09:20:00,155,163.5
2026-06-14 09:20:00,156,163.5
2026-06-14 09:20:00,157,182
2026-06-14 09:20:00,158,1.438492
2026-06-14 09:20:00,159,1.887482
2026-06-14 09:20:00,160,3.679321
2026-06-14 09:20:00,161,0
2026-06-14 09:20:00,162,0
2026-06-14 09:20:00,163,0
2026-06-14 09:20:00,164,0
2026-06-14 09:20:00,165,0
2026-06-14 09:20:00,166,0
2026-06-14 09:20:00,167,13.47963
2026-06-14 09:20:00,168,210.073639
2026-06-14 09:20:00,169,107.827034
2026-06-14 09:20:00,170,0
2026-06-14 09:20:00,171,635.441162
2026-06-14 09:20:00,172,0
2026-06-14 09:20:00,173,0
2026-06-14 09:20:00,174,30.497803
2026-06-14 09:20:00,175,40.196533
2026-06-14 09:20:00,178,0
2026-06-14 09:20:00,179,0
2026-06-14 09:20:00,180,0
2026-06-14 09:20:00,181,0
2026-06-14 09:20:00,182,5.405426
2026-06-14 09:20:00,183,30.213928
2026-06-14 09:20:00,184,0
2026-06-14 09:20:00,185,0
2026-06-14 09:20:00,186,0
2026-06-14 09:20:00,187,6.15332
2026-06-14 09:20:00,188,7.850891
2026-06-14 09:20:00,189,18.081299
2026-06-14 09:20:00,190,6.844727
2026-06-14 09:20:00,191,0
2026-06-14 09:20:00,192,0
2026-06-14 09:20:00,193,0
2026-06-14 09:20:00,194,0
2026-06-14 09:20:00,195,0
2026-06-14 09:20:00,196,0
2026-06-14 09:20:00,197,0
2026-06-14 09:20:00,198,0
2026-06-14 09:20:00,199,0
2026-06-14 09:20:00,200,0
2026-06-14 09:20:00,201,0
2026-06-14 09:20:00,202,0
2026-06-14 09:20:00,203,999.075439
2026-06-14 09:20:00,204,1000
2026-06-14 09:20:00,205,0
2026-06-14 09:20:00,206,0
2026-06-14 09:20:00,207,0
2026-06-14 09:20:00,208,0
2026-06-14 09:20:00,209,0
2026-06-14 09:20:00,210,3.072662
2026-06-14 09:20:00,211,1.545959
2026-06-14 09:20:00,212,1410
2026-06-14 09:20:00,213,1412
2026-06-14 09:20:00,214,0
2026-06-14 09:20:00,215,197.255249
2026-06-14 09:20:00,216,10.373291
2026-06-14 09:20:00,217,230
2026-06-14 09:20:00,218,11.306209
2026-06-14 09:20:00,219,11.306209
2026-06-14 09:20:00,220,32.7915
2026-06-14 09:20:00,221,35
2026-06-14 09:20:00,222,25.740234
2026-06-14 09:20:00,223,8.836548
2026-06-14 09:20:00,224,0
2026-06-14 09:20:00,225,0
2026-06-14 09:20:00,226,0
2026-06-14 09:20:00,227,3.507324
2026-06-14 09:20:00,228,27.168335
2026-06-14 09:20:00,229,3.955688
2026-06-14 09:20:00,230,0
2026-06-14 09:20:00,231,1.679962
2026-06-14 09:20:00,232,3.807678
2026-06-14 09:20:00,233,7.9151
2026-06-14 09:20:00,234,4.036377
2026-06-14 09:20:00,235,0
2026-06-14 09:20:00,236,0
2026-06-14 09:20:00,237,0
2026-06-14 09:20:00,238,0
2026-06-14 09:20:00,239,0
2026-06-14 09:20:00,240,0
2026-06-14 09:20:00,241,26.557922
2026-06-14 09:20:00,242,0.837708
2026-06-14 09:20:00,245,0
2026-06-14 09:20:00,246,0
2026-06-14 09:20:00,247,213.2258
2026-06-14 09:20:00,248,106.774193
2026-06-14 09:20:00,249,0
2026-06-14 09:20:00,250,0
2026-06-14 09:20:00,251,0
2026-06-14 09:20:00,254,1.815002
2026-06-14 09:20:00,255,9.992737
2026-06-14 09:20:00,256,99.004486
2026-06-14 09:20:00,257,0
2026-06-14 09:20:00,258,99.004486
2026-06-14 09:20:00,259,130
2026-06-14 09:20:00,260,0
2026-06-14 09:20:00,261,0
2026-06-14 09:20:00,262,6.050781
2026-06-14 09:20:00,263,6.652832
2026-06-14 09:20:00,264,34.297913
2026-06-14 09:20:00,265,172.002319
2026-06-14 09:20:00,266,172.002319
2026-06-14 09:20:00,267,212
2026-06-14 09:20:00,268,171.61937
2026-06-14 09:20:00,269,106.526512
2026-06-14 09:20:00,270,232.634064
2026-06-14 09:20:00,271,80.337524
2026-06-14 09:20:00,272,301.583344
2026-06-14 09:20:00,273,139.477188
2026-06-14 09:20:00,274,269.958099
2026-06-14 09:20:00,275,139.757797
2026-06-14 09:20:00,276,267.399994
2026-06-14 09:20:00,277,267.399994
2026-06-14 09:20:00,278,276.253662
2026-06-14 09:20:00,279,0
2026-06-14 09:20:00,280,0
2026-06-14 09:20:00,281,313.333344
2026-06-14 09:20:00,282,313.333344
2026-06-14 09:20:00,283,282.504822
2026-06-14 09:20:00,287,11.974242
2026-06-14 09:20:00,288,10.22248
2026-06-14 09:20:00,289,2.760247
2026-06-14 09:20:00,290,9.8645
2026-06-14 09:20:00,291,9.945983
2026-06-14 09:20:00,292,51.554932
2026-06-14 09:20:00,293,3.213623
2026-06-14 09:20:00,294,12.705627
2026-06-14 09:20:00,295,11.315247
2026-06-14 09:20:00,296,14.136902
2026-06-14 09:20:00,297,228.907104
2026-06-14 09:20:00,298,96.848541
2026-06-14 09:20:00,299,0
2026-06-14 09:20:00,300,0
2026-06-14 09:20:00,301,0
2026-06-14 09:20:00,302,0
2026-06-14 09:20:00,303,0
2026-06-14 09:20:00,304,0
2026-06-14 09:20:00,305,0
2026-06-14 09:20:00,306,0
2026-06-14 09:20:00,307,0
2026-06-14 09:20:00,308,100
2026-06-14 09:20:00,309,50
2026-06-14 09:20:00,310,0
2026-06-14 09:20:00,311,0
2026-06-14 09:20:00,312,0
2026-06-14 09:20:00,313,0
2026-06-14 09:20:00,314,0
2026-06-14 09:20:00,315,0
2026-06-14 09:20:00,316,0
2026-06-14 09:20:00,317,0
2026-06-14 09:20:00,318,5.182037
2026-06-14 09:20:00,319,19.251068
2026-06-14 09:20:00,320,100
2026-06-14 09:20:00,321,50
2026-06-14 09:20:00,322,0
2026-06-14 09:20:00,323,0
2026-06-14 09:20:00,324,0
2026-06-14 09:20:00,325,0
2026-06-14 09:20:00,326,23.485046
2026-06-14 09:20:00,327,23.446899
2026-06-14 09:20:00,328,3.733856
2026-06-14 09:20:00,329,3.64801
2026-06-14 09:20:00,330,6.691162
2026-06-14 09:20:00,331,8.674866
2026-06-14 09:20:00,332,255.679184
2026-06-14 09:20:00,333,326.598083
2026-06-14 09:20:00,334,334.133331
2026-06-14 09:20:00,335,4.666283
2026-06-14 09:20:00,336,3.880428
2026-06-14 09:20:00,337,2.00354
2026-06-14 09:20:00,338,0
2026-06-14 09:20:00,339,0
2026-06-14 09:20:00,340,0
2026-06-14 09:20:00,341,2.797024
2026-06-14 09:20:00,342,2.44606
2026-06-14 09:20:00,343,2.919098
2026-06-14 09:20:00,344,119.995728
2026-06-14 09:20:00,345,119.995728
2026-06-14 09:20:00,346,122
2026-06-14 09:20:00,347,0
2026-06-14 09:20:00,348,0
2026-06-14 09:20:00,349,0
2026-06-14 09:20:00,350,5.793854
2026-06-14 09:20:00,351,128.955109
2026-06-14 09:20:00,352,62.368378
2026-06-14 09:20:00,353,0
2026-06-14 09:20:00,354,0
2026-06-14 09:20:00,355,0
2026-06-14 09:20:00,356,0
2026-06-14 09:20:00,357,0
2026-06-14 09:20:00,358,0
2026-06-14 09:20:00,359,571.65448
2026-06-14 09:20:00,360,680.482971
2026-06-14 09:20:00,361,50.99826
2026-06-14 09:20:00,362,50.99826
2026-06-14 09:20:00,363,32
2026-06-14 09:20:00,364,2.787399
2026-06-14 09:20:00,365,0
2026-06-14 09:20:00,366,4.610054
2026-06-14 09:20:00,367,640.212402
2026-06-14 09:20:00,368,819
2026-06-14 09:20:00,369,0
2026-06-14 09:20:00,370,0
2026-06-14 09:20:00,371,0
2026-06-14 09:20:00,372,0
2026-06-14 09:20:00,373,0
2026-06-14 09:20:00,374,0
2026-06-14 09:20:00,375,0
2026-06-14 09:20:00,376,0
2026-06-14 09:20:00,377,33.718994
2026-06-14 09:20:00,378,0
2026-06-14 09:20:00,380,100
2026-06-14 09:20:00,381,59.939758
2026-06-14 09:20:00,382,0
2026-06-14 09:20:00,383,128.516495
2026-06-14 09:20:00,384,0
2026-06-14 09:20:00,385,0
2026-06-14 09:20:00,386,0
2026-06-14 09:20:00,387,0
2026-06-14 09:20:00,388,13.101562
2026-06-14 09:20:00,389,15.984406
2026-06-14 09:20:00,390,246.703125
2026-06-14 09:20:00,391,17.695312
2026-06-14 09:20:00,392,1.997238
2026-06-14 09:20:00,393,24.5
2026-06-14 09:20:00,394,0
2026-06-14 09:20:00,395,0
2026-06-14 09:20:00,396,0
2026-06-14 09:20:00,397,0
2026-06-14 09:20:00,398,0
2026-06-14 09:20:00,399,0
2026-06-14 09:20:00,400,0
2026-06-14 09:20:00,401,0
2026-06-14 09:20:00,402,0
2026-06-14 09:20:00,403,0
2026-06-14 09:20:00,404,0
2026-06-14 09:20:00,405,0
2026-06-14 09:20:00,406,0
2026-06-14 09:20:00,407,0
2026-06-14 09:20:00,408,1.738037
2026-06-14 09:20:00,409,11
2026-06-14 09:20:00,410,20
2026-06-14 09:20:00,411,20
2026-06-14 09:20:00,412,0
2026-06-14 09:20:00,413,4.238876
2026-06-14 09:20:00,414,0
2026-06-14 09:20:00,415,75.510376
2026-06-14 09:20:00,416,45.026978
2026-06-14 09:20:00,417,52.809204
2026-06-14 09:20:00,418,347.957092
2026-06-14 09:20:00,419,158.853027
2026-06-14 09:20:00,420,49.366211
2026-06-14 09:20:00,421,0
2026-06-14 09:20:00,422,100.459351
2026-06-14 09:20:00,423,0
2026-06-14 09:20:00,424,0
2026-06-14 09:20:00,425,0
2026-06-14 09:20:00,426,0
2026-06-14 09:20:00,427,0
2026-06-14 09:20:00,428,4.525452
2026-06-14 09:20:00,429,4.904373
2026-06-14 09:20:00,430,7.965302
2026-06-14 09:20:00,431,0
2026-06-14 09:20:00,432,0
2026-06-14 09:20:00,433,0
2026-06-14 09:20:00,434,0
2026-06-14 09:20:00,435,0.972443
2026-06-14 09:20:00,436,4.856232
2026-06-14 09:20:00,437,115
2026-06-14 09:20:00,438,115
2026-06-14 09:20:00,439,186
2026-06-14 09:20:00,440,115
2026-06-14 09:20:00,441,115
2026-06-14 09:20:00,442,186
2026-06-14 09:20:00,443,18.901093
2026-06-14 09:20:00,444,14.158508
2026-06-14 09:20:00,445,16.01709
2026-06-14 09:20:00,446,8.70694
2026-06-14 09:20:00,447,4.174927
2026-06-14 09:20:00,448,23.371063
2026-06-14 09:20:00,449,68.019653
2026-06-14 09:20:00,450,6.67746
2026-06-14 09:20:00,451,17.542053
2026-06-14 09:20:00,452,190
2026-06-14 09:20:00,453,190
2026-06-14 09:20:00,454,190
2026-06-14 09:20:00,455,0
2026-06-14 09:20:00,456,0
2026-06-14 09:20:00,457,12.212402
2026-06-14 09:20:00,458,2.783752
2026-06-14 09:20:00,459,0
2026-06-14 09:20:00,460,26.580078
2026-06-14 09:20:00,461,3.094482
2026-06-14 09:20:00,462,0
2026-06-14 09:20:00,463,0
2026-06-14 09:20:00,464,0.307617
2026-06-14 09:20:00,465,982.863831
2026-06-14 09:20:00,466,0
2026-06-14 09:20:00,467,968.254395
2026-06-14 09:20:00,468,0
2026-06-14 09:20:00,470,791.589111
2026-06-14 09:20:00,471,979.131348
2026-06-14 09:20:00,472,0
2026-06-14 09:20:00,473,0
2026-06-14 09:20:00,474,46.676514
2026-06-14 09:20:00,475,53.23291
2026-06-14 09:20:00,476,10.816589
2026-06-14 09:20:00,477,0
2026-06-14 09:20:00,478,0
2026-06-14 09:20:00,479,1419.433105
2026-06-14 09:20:00,480,1423.182495
2026-06-14 09:20:00,481,16.679138
2026-06-14 09:20:00,482,32.694122
2026-06-14 09:20:00,570,0
2026-06-14 09:20:00,571,0
2026-06-14 09:20:00,572,0
2026-06-14 09:20:00,573,0
2026-06-14 09:20:00,574,0
2026-06-14 09:20:00,575,0
2026-06-14 09:20:00,576,0
2026-06-14 09:20:00,577,0
2026-06-14 09:20:00,578,0
2026-06-14 09:20:00,579,0
2026-06-14 09:20:00,580,0
2026-06-14 09:20:00,581,0
2026-06-14 09:20:00,582,0
2026-06-14 09:20:00,583,0
2026-06-14 09:20:00,584,0
2026-06-14 09:20:00,585,0
2026-06-14 09:20:00,586,0
2026-06-14 09:20:00,587,0
2026-06-14 09:20:00,588,0
2026-06-14 09:20:00,589,0
2026-06-14 09:20:00,590,0
2026-06-14 09:20:00,591,0
2026-06-14 09:20:00,592,0
2026-06-14 09:20:00,593,0
2026-06-14 09:20:00,594,0
2026-06-14 09:20:00,595,0
2026-06-14 09:20:00,596,0
2026-06-14 09:20:00,597,0
2026-06-14 09:20:00,598,0
2026-06-14 09:20:00,599,0
2026-06-14 09:20:00,600,0
2026-06-14 09:20:00,601,0
2026-06-14 09:20:00,602,0
2026-06-14 09:20:00,603,0
2026-06-14 09:25:00,2,16.37574
2026-06-14 09:25:00,3,0
2026-06-14 09:25:00,4,0
2026-06-14 09:25:00,5,372.670471
2026-06-14 09:25:00,6,76.508118
2026-06-14 09:25:00,7,92.390625
2026-06-14 09:25:00,8,90.392639
2026-06-14 09:25:00,9,78.085876
2026-06-14 09:25:00,10,0
2026-06-14 09:25:00,11,379.993225
2026-06-14 09:25:00,13,196.433136
2026-06-14 09:25:00,14,161.157196
2026-06-14 09:25:00,15,60.829468
2026-06-14 09:25:00,16,379.94165
2026-06-14 09:25:00,17,299.136169
2026-06-14 09:25:00,18,326.237335
2026-06-14 09:25:00,19,3.941467
2026-06-14 09:25:00,20,0
2026-06-14 09:25:00,21,51.884521
2026-06-14 09:25:00,22,6.371521
2026-06-14 09:25:00,23,10.136719
2026-06-14 09:25:00,24,24.690247
2026-06-14 09:25:00,27,0
2026-06-14 09:25:00,28,0
2026-06-14 09:25:00,29,0
2026-06-14 09:25:00,31,995.044312
2026-06-14 09:25:00,32,1001.363586
2026-06-14 09:25:00,33,9.006592
2026-06-14 09:25:00,35,9.838928
2026-06-14 09:25:00,36,26.652008
2026-06-14 09:25:00,37,0
2026-06-14 09:25:00,38,349.989685
2026-06-14 09:25:00,39,0
2026-06-14 09:25:00,40,124.467896
2026-06-14 09:25:00,41,103.942993
2026-06-14 09:25:00,42,365.016235
2026-06-14 09:25:00,43,0
2026-06-14 09:25:00,44,0
2026-06-14 09:25:00,45,0
2026-06-14 09:25:00,46,0
2026-06-14 09:25:00,47,0
2026-06-14 09:25:00,48,0
2026-06-14 09:25:00,49,0
2026-06-14 09:25:00,50,0
2026-06-14 09:25:00,51,0
2026-06-14 09:25:00,52,100.269775
2026-06-14 09:25:00,53,340
2026-06-14 09:25:00,54,63.100098
2026-06-14 09:25:00,55,0
2026-06-14 09:25:00,56,0
2026-06-14 09:25:00,57,0
2026-06-14 09:25:00,58,340
2026-06-14 09:25:00,59,340
2026-06-14 09:25:00,60,0
2026-06-14 09:25:00,61,750
2026-06-14 09:25:00,62,0
2026-06-14 09:25:00,63,2.142555
2026-06-14 09:25:00,64,0
2026-06-14 09:25:00,65,0
2026-06-14 09:25:00,66,0
2026-06-14 09:25:00,67,0
2026-06-14 09:25:00,68,0
2026-06-14 09:25:00,69,357.650024
2026-06-14 09:25:00,70,174.595154
2026-06-14 09:25:00,71,0
2026-06-14 09:25:00,72,0
2026-06-14 09:25:00,73,0
2026-06-14 09:25:00,74,0
2026-06-14 09:25:00,75,0
2026-06-14 09:25:00,76,80.621094
2026-06-14 09:25:00,77,0
2026-06-14 09:25:00,78,340
2026-06-14 09:25:00,81,73.232178
2026-06-14 09:25:00,82,97.128174
2026-06-14 09:25:00,83,341.590576
2026-06-14 09:25:00,84,0
2026-06-14 09:25:00,85,83.677246
2026-06-14 09:25:00,86,101.530518
2026-06-14 09:25:00,87,0
2026-06-14 09:25:00,88,0
2026-06-14 09:25:00,89,0
2026-06-14 09:25:00,90,0
2026-06-14 09:25:00,91,0
2026-06-14 09:25:00,92,0
2026-06-14 09:25:00,93,15.026123
2026-06-14 09:25:00,94,3.167358
2026-06-14 09:25:00,95,51.60437
2026-06-14 09:25:00,96,3.03653
2026-06-14 09:25:00,97,0
2026-06-14 09:25:00,98,23.522461
2026-06-14 09:25:00,99,20.834381
2026-06-14 09:25:00,100,0.759003
2026-06-14 09:25:00,101,0
2026-06-14 09:25:00,102,2.5737
2026-06-14 09:25:00,103,697.768005
2026-06-14 09:25:00,104,96.96875
2026-06-14 09:25:00,105,0
2026-06-14 09:25:00,106,0
2026-06-14 09:25:00,107,177.454544
2026-06-14 09:25:00,108,127.545456
2026-06-14 09:25:00,109,0
2026-06-14 09:25:00,110,0
2026-06-14 09:25:00,111,0
2026-06-14 09:25:00,112,0
2026-06-14 09:25:00,113,0
2026-06-14 09:25:00,114,0
2026-06-14 09:25:00,115,0
2026-06-14 09:25:00,116,0
2026-06-14 09:25:00,117,0
2026-06-14 09:25:00,118,0
2026-06-14 09:25:00,119,0
2026-06-14 09:25:00,120,0
2026-06-14 09:25:00,121,0
2026-06-14 09:25:00,122,0
2026-06-14 09:25:00,123,0
2026-06-14 09:25:00,124,0
2026-06-14 09:25:00,125,3.264771
2026-06-14 09:25:00,126,4.134521
2026-06-14 09:25:00,127,83.895264
2026-06-14 09:25:00,128,84.067383
2026-06-14 09:25:00,130,0
2026-06-14 09:25:00,131,0
2026-06-14 09:25:00,132,19.790649
2026-06-14 09:25:00,133,7.365112
2026-06-14 09:25:00,134,26.241821
2026-06-14 09:25:00,135,0
2026-06-14 09:25:00,136,11
2026-06-14 09:25:00,137,1006.378418
2026-06-14 09:25:00,138,999.786377
2026-06-14 09:25:00,139,981.682556
2026-06-14 09:25:00,140,980.422546
2026-06-14 09:25:00,141,0
2026-06-14 09:25:00,142,967.520752
2026-06-14 09:25:00,143,0
2026-06-14 09:25:00,144,220
2026-06-14 09:25:00,146,46.779785
2026-06-14 09:25:00,147,23.733398
2026-06-14 09:25:00,148,6.121765
2026-06-14 09:25:00,149,8.109375
2026-06-14 09:25:00,150,26.654541
2026-06-14 09:25:00,151,15.400635
2026-06-14 09:25:00,152,167
2026-06-14 09:25:00,153,167
2026-06-14 09:25:00,154,180
2026-06-14 09:25:00,155,163.5
2026-06-14 09:25:00,156,163.5
2026-06-14 09:25:00,157,182
2026-06-14 09:25:00,158,1.438492
2026-06-14 09:25:00,159,1.887482
2026-06-14 09:25:00,160,3.679321
2026-06-14 09:25:00,161,0
2026-06-14 09:25:00,162,0
2026-06-14 09:25:00,163,0
2026-06-14 09:25:00,164,0
2026-06-14 09:25:00,165,0
2026-06-14 09:25:00,166,0
2026-06-14 09:25:00,167,13.457672
2026-06-14 09:25:00,168,175.714935
2026-06-14 09:25:00,169,89.258713
2026-06-14 09:25:00,170,0
2026-06-14 09:25:00,171,635.441162
2026-06-14 09:25:00,172,0
2026-06-14 09:25:00,173,0
2026-06-14 09:25:00,174,30.497803
2026-06-14 09:25:00,175,40.196533
2026-06-14 09:25:00,178,0
2026-06-14 09:25:00,179,0
2026-06-14 09:25:00,180,0
2026-06-14 09:25:00,181,0
2026-06-14 09:25:00,182,5.405426
2026-06-14 09:25:00,183,30.213928
2026-06-14 09:25:00,184,0
2026-06-14 09:25:00,185,0
2026-06-14 09:25:00,186,0
2026-06-14 09:25:00,187,6.15332
2026-06-14 09:25:00,188,7.850891
2026-06-14 09:25:00,189,18.081299
2026-06-14 09:25:00,190,6.844727
2026-06-14 09:25:00,191,0
2026-06-14 09:25:00,192,0
2026-06-14 09:25:00,193,0
2026-06-14 09:25:00,194,0
2026-06-14 09:25:00,195,0
2026-06-14 09:25:00,196,0
2026-06-14 09:25:00,197,0
2026-06-14 09:25:00,198,0
2026-06-14 09:25:00,199,0
2026-06-14 09:25:00,200,0
2026-06-14 09:25:00,201,0
2026-06-14 09:25:00,202,0
2026-06-14 09:25:00,203,1001.378967
2026-06-14 09:25:00,204,1000
2026-06-14 09:25:00,205,0
2026-06-14 09:25:00,206,0
2026-06-14 09:25:00,207,0
2026-06-14 09:25:00,208,0
2026-06-14 09:25:00,209,0
2026-06-14 09:25:00,210,3.072662
2026-06-14 09:25:00,211,1.545959
2026-06-14 09:25:00,212,1410
2026-06-14 09:25:00,213,1412
2026-06-14 09:25:00,214,0
2026-06-14 09:25:00,215,197.598572
2026-06-14 09:25:00,216,10.373291
2026-06-14 09:25:00,217,230
2026-06-14 09:25:00,218,11.306209
2026-06-14 09:25:00,219,11.306209
2026-06-14 09:25:00,220,32.853966
2026-06-14 09:25:00,221,35
2026-06-14 09:25:00,222,25.740234
2026-06-14 09:25:00,223,8.836548
2026-06-14 09:25:00,224,0
2026-06-14 09:25:00,225,0
2026-06-14 09:25:00,226,0
2026-06-14 09:25:00,227,3.507324
2026-06-14 09:25:00,228,27.168335
2026-06-14 09:25:00,229,3.955688
2026-06-14 09:25:00,230,0
2026-06-14 09:25:00,231,1.679962
2026-06-14 09:25:00,232,3.807678
2026-06-14 09:25:00,233,7.9151
2026-06-14 09:25:00,234,4.036377
2026-06-14 09:25:00,235,0
2026-06-14 09:25:00,236,0
2026-06-14 09:25:00,237,0
2026-06-14 09:25:00,238,0
2026-06-14 09:25:00,239,0
2026-06-14 09:25:00,240,0
2026-06-14 09:25:00,241,25.791931
2026-06-14 09:25:00,242,0.837708
2026-06-14 09:25:00,245,0
2026-06-14 09:25:00,246,0
2026-06-14 09:25:00,247,213.2258
2026-06-14 09:25:00,248,106.774193
2026-06-14 09:25:00,249,0
2026-06-14 09:25:00,250,0
2026-06-14 09:25:00,251,0
2026-06-14 09:25:00,254,1.815002
2026-06-14 09:25:00,255,9.992737
2026-06-14 09:25:00,256,99.004486
2026-06-14 09:25:00,257,0
2026-06-14 09:25:00,258,99.004486
2026-06-14 09:25:00,259,130
2026-06-14 09:25:00,260,0
2026-06-14 09:25:00,261,0
2026-06-14 09:25:00,262,6.050781
2026-06-14 09:25:00,263,6.652832
2026-06-14 09:25:00,264,34.297913
2026-06-14 09:25:00,265,172.002319
2026-06-14 09:25:00,266,172.002319
2026-06-14 09:25:00,267,212
2026-06-14 09:25:00,268,146.028748
2026-06-14 09:25:00,269,93.289574
2026-06-14 09:25:00,270,233.125397
2026-06-14 09:25:00,271,80.508423
2026-06-14 09:25:00,272,301.583344
2026-06-14 09:25:00,273,139.477188
2026-06-14 09:25:00,274,221.500397
2026-06-14 09:25:00,275,131.776535
2026-06-14 09:25:00,276,267.399994
2026-06-14 09:25:00,277,267.399994
2026-06-14 09:25:00,278,276.253662
2026-06-14 09:25:00,279,0
2026-06-14 09:25:00,280,0
2026-06-14 09:25:00,281,312.664001
2026-06-14 09:25:00,282,312.664001
2026-06-14 09:25:00,283,282.137512
2026-06-14 09:25:00,287,12.009033
2026-06-14 09:25:00,288,10.211493
2026-06-14 09:25:00,289,2.747734
2026-06-14 09:25:00,290,9.845732
2026-06-14 09:25:00,291,9.916915
2026-06-14 09:25:00,292,51.554932
2026-06-14 09:25:00,293,3.213623
2026-06-14 09:25:00,294,12.705627
2026-06-14 09:25:00,295,11.315247
2026-06-14 09:25:00,296,14.136902
2026-06-14 09:25:00,297,232.592224
2026-06-14 09:25:00,298,96.95108
2026-06-14 09:25:00,299,0
2026-06-14 09:25:00,300,0
2026-06-14 09:25:00,301,0
2026-06-14 09:25:00,302,0
2026-06-14 09:25:00,303,0
2026-06-14 09:25:00,304,0
2026-06-14 09:25:00,305,0
2026-06-14 09:25:00,306,0
2026-06-14 09:25:00,307,0
2026-06-14 09:25:00,308,100
2026-06-14 09:25:00,309,50
2026-06-14 09:25:00,310,0
2026-06-14 09:25:00,311,0
2026-06-14 09:25:00,312,0
2026-06-14 09:25:00,313,0
2026-06-14 09:25:00,314,0
2026-06-14 09:25:00,315,0
2026-06-14 09:25:00,316,0
2026-06-14 09:25:00,317,0
2026-06-14 09:25:00,318,5.182037
2026-06-14 09:25:00,319,19.251068
2026-06-14 09:25:00,320,100
2026-06-14 09:25:00,321,50
2026-06-14 09:25:00,322,0
2026-06-14 09:25:00,323,0
2026-06-14 09:25:00,324,0
2026-06-14 09:25:00,325,0
2026-06-14 09:25:00,326,23.485046
2026-06-14 09:25:00,327,23.446899
2026-06-14 09:25:00,328,3.733856
2026-06-14 09:25:00,329,3.64801
2026-06-14 09:25:00,330,6.691162
2026-06-14 09:25:00,331,8.674866
2026-06-14 09:25:00,332,230.036331
2026-06-14 09:25:00,333,289.362732
2026-06-14 09:25:00,334,307.18103
2026-06-14 09:25:00,335,4.666283
2026-06-14 09:25:00,336,3.880428
2026-06-14 09:25:00,337,2.00354
2026-06-14 09:25:00,338,0
2026-06-14 09:25:00,339,0
2026-06-14 09:25:00,340,0
2026-06-14 09:25:00,341,2.797024
2026-06-14 09:25:00,342,2.44606
2026-06-14 09:25:00,343,2.919098
2026-06-14 09:25:00,344,119.995728
2026-06-14 09:25:00,345,119.995728
2026-06-14 09:25:00,346,122
2026-06-14 09:25:00,347,0
2026-06-14 09:25:00,348,0
2026-06-14 09:25:00,349,0
2026-06-14 09:25:00,350,37.590332
2026-06-14 09:25:00,351,126.923737
2026-06-14 09:25:00,352,61.681732
2026-06-14 09:25:00,353,0
2026-06-14 09:25:00,354,0
2026-06-14 09:25:00,355,0
2026-06-14 09:25:00,356,0
2026-06-14 09:25:00,357,0
2026-06-14 09:25:00,358,0
2026-06-14 09:25:00,359,571.65448
2026-06-14 09:25:00,360,686.7547
2026-06-14 09:25:00,361,50.99826
2026-06-14 09:25:00,362,50.99826
2026-06-14 09:25:00,363,32
2026-06-14 09:25:00,364,2.787399
2026-06-14 09:25:00,365,0
2026-06-14 09:25:00,366,4.610054
2026-06-14 09:25:00,367,628.683838
2026-06-14 09:25:00,368,819
2026-06-14 09:25:00,369,0
2026-06-14 09:25:00,370,0
2026-06-14 09:25:00,371,0
2026-06-14 09:25:00,372,0
2026-06-14 09:25:00,373,0
2026-06-14 09:25:00,374,0
2026-06-14 09:25:00,375,0
2026-06-14 09:25:00,376,0
2026-06-14 09:25:00,377,33.718994
2026-06-14 09:25:00,378,0
2026-06-14 09:25:00,380,100
2026-06-14 09:25:00,381,59.939758
2026-06-14 09:25:00,382,0
2026-06-14 09:25:00,383,129.39772
2026-06-14 09:25:00,384,0
2026-06-14 09:25:00,385,0
2026-06-14 09:25:00,386,0
2026-06-14 09:25:00,387,0
2026-06-14 09:25:00,388,13.101562
2026-06-14 09:25:00,389,15.984406
2026-06-14 09:25:00,390,246.703125
2026-06-14 09:25:00,391,17.695312
2026-06-14 09:25:00,392,1.997238
2026-06-14 09:25:00,393,24.5
2026-06-14 09:25:00,394,0
2026-06-14 09:25:00,395,0
2026-06-14 09:25:00,396,0
2026-06-14 09:25:00,397,0
2026-06-14 09:25:00,398,0
2026-06-14 09:25:00,399,0
2026-06-14 09:25:00,400,0
2026-06-14 09:25:00,401,0
2026-06-14 09:25:00,402,0
2026-06-14 09:25:00,403,0
2026-06-14 09:25:00,404,0
2026-06-14 09:25:00,405,0
2026-06-14 09:25:00,406,0
2026-06-14 09:25:00,407,0
2026-06-14 09:25:00,408,1.738037
2026-06-14 09:25:00,409,11
2026-06-14 09:25:00,410,20
2026-06-14 09:25:00,411,20
2026-06-14 09:25:00,412,0
2026-06-14 09:25:00,413,4.238876
2026-06-14 09:25:00,414,0
2026-06-14 09:25:00,415,75.510376
2026-06-14 09:25:00,416,45.026978
2026-06-14 09:25:00,417,52.809204
2026-06-14 09:25:00,418,289.078369
2026-06-14 09:25:00,419,158.853027
2026-06-14 09:25:00,420,49.366211
2026-06-14 09:25:00,421,0
2026-06-14 09:25:00,422,100.459351
2026-06-14 09:25:00,423,0
2026-06-14 09:25:00,424,0
2026-06-14 09:25:00,425,0
2026-06-14 09:25:00,426,0
2026-06-14 09:25:00,427,0
2026-06-14 09:25:00,428,4.525452
2026-06-14 09:25:00,429,4.904373
2026-06-14 09:25:00,430,7.965302
2026-06-14 09:25:00,431,0
2026-06-14 09:25:00,432,0
2026-06-14 09:25:00,433,0
2026-06-14 09:25:00,434,0
2026-06-14 09:25:00,435,0.972443
2026-06-14 09:25:00,436,4.856232
2026-06-14 09:25:00,437,115
2026-06-14 09:25:00,438,115
2026-06-14 09:25:00,439,186
2026-06-14 09:25:00,440,115
2026-06-14 09:25:00,441,115
2026-06-14 09:25:00,442,186
2026-06-14 09:25:00,443,18.901093
2026-06-14 09:25:00,444,14.158508
2026-06-14 09:25:00,445,16.01709
2026-06-14 09:25:00,446,8.70694
2026-06-14 09:25:00,447,4.174927
2026-06-14 09:25:00,448,23.371063
2026-06-14 09:25:00,449,68.019653
2026-06-14 09:25:00,450,6.67746
2026-06-14 09:25:00,451,17.542053
2026-06-14 09:25:00,452,190
2026-06-14 09:25:00,453,190
2026-06-14 09:25:00,454,190
2026-06-14 09:25:00,455,0
2026-06-14 09:25:00,456,0
2026-06-14 09:25:00,457,12.212402
2026-06-14 09:25:00,458,2.783752
2026-06-14 09:25:00,459,0
2026-06-14 09:25:00,460,26.580078
2026-06-14 09:25:00,461,3.094482
2026-06-14 09:25:00,462,0
2026-06-14 09:25:00,463,0
2026-06-14 09:25:00,464,0.307617
2026-06-14 09:25:00,465,984.893616
2026-06-14 09:25:00,466,0
2026-06-14 09:25:00,467,970.452148
2026-06-14 09:25:00,468,0
2026-06-14 09:25:00,470,802.026367
2026-06-14 09:25:00,471,979.131348
2026-06-14 09:25:00,472,0
2026-06-14 09:25:00,473,0
2026-06-14 09:25:00,474,46.676514
2026-06-14 09:25:00,475,53.23291
2026-06-14 09:25:00,476,10.816589
2026-06-14 09:25:00,477,0
2026-06-14 09:25:00,478,0
2026-06-14 09:25:00,479,1417.374512
2026-06-14 09:25:00,480,1421.491577
2026-06-14 09:25:00,481,16.679138
2026-06-14 09:25:00,482,32.694122
2026-06-14 09:25:00,570,0
2026-06-14 09:25:00,571,0
2026-06-14 09:25:00,572,0
2026-06-14 09:25:00,573,0
2026-06-14 09:25:00,574,0
2026-06-14 09:25:00,575,0
2026-06-14 09:25:00,576,0
2026-06-14 09:25:00,577,0
2026-06-14 09:25:00,578,0
2026-06-14 09:25:00,579,0
2026-06-14 09:25:00,580,0
2026-06-14 09:25:00,581,0
2026-06-14 09:25:00,582,0
2026-06-14 09:25:00,583,0
2026-06-14 09:25:00,584,0
2026-06-14 09:25:00,585,0
2026-06-14 09:25:00,586,0
2026-06-14 09:25:00,587,0
2026-06-14 09:25:00,588,0
2026-06-14 09:25:00,589,0
2026-06-14 09:25:00,590,0
2026-06-14 09:25:00,591,0
2026-06-14 09:25:00,592,0
2026-06-14 09:25:00,593,0
2026-06-14 09:25:00,594,0
2026-06-14 09:25:00,595,0
2026-06-14 09:25:00,596,0
2026-06-14 09:25:00,597,0
2026-06-14 09:25:00,598,0
2026-06-14 09:25:00,599,0
2026-06-14 09:25:00,600,0
2026-06-14 09:25:00,601,0
2026-06-14 09:25:00,602,0
2026-06-14 09:25:00,603,0
2026-06-14 09:30:00,2,16.37574
2026-06-14 09:30:00,3,0
2026-06-14 09:30:00,4,0
2026-06-14 09:30:00,5,368.333893
2026-06-14 09:30:00,6,76.508118
2026-06-14 09:30:00,7,92.390625
2026-06-14 09:30:00,8,90.392639
2026-06-14 09:30:00,9,78.085876
2026-06-14 09:30:00,10,0
2026-06-14 09:30:00,11,379.993225
2026-06-14 09:30:00,13,196.433136
2026-06-14 09:30:00,14,161.157196
2026-06-14 09:30:00,15,60.829468
2026-06-14 09:30:00,16,374.302216
2026-06-14 09:30:00,17,301.879333
2026-06-14 09:30:00,18,321.431885
2026-06-14 09:30:00,19,3.475105
2026-06-14 09:30:00,20,0
2026-06-14 09:30:00,21,51.884521
2026-06-14 09:30:00,22,6.371521
2026-06-14 09:30:00,23,10.136719
2026-06-14 09:30:00,24,24.690247
2026-06-14 09:30:00,27,0
2026-06-14 09:30:00,28,0
2026-06-14 09:30:00,29,0
2026-06-14 09:30:00,31,994.027832
2026-06-14 09:30:00,32,1000.30304
2026-06-14 09:30:00,33,9.006592
2026-06-14 09:30:00,35,9.838928
2026-06-14 09:30:00,36,26.652008
2026-06-14 09:30:00,37,0
2026-06-14 09:30:00,38,349.989685
2026-06-14 09:30:00,39,0
2026-06-14 09:30:00,40,124.467896
2026-06-14 09:30:00,41,103.942993
2026-06-14 09:30:00,42,365.016235
2026-06-14 09:30:00,43,0
2026-06-14 09:30:00,44,0
2026-06-14 09:30:00,45,0
2026-06-14 09:30:00,46,0
2026-06-14 09:30:00,47,0
2026-06-14 09:30:00,48,0
2026-06-14 09:30:00,49,0
2026-06-14 09:30:00,50,0
2026-06-14 09:30:00,51,0
2026-06-14 09:30:00,52,100.269775
2026-06-14 09:30:00,53,340
2026-06-14 09:30:00,54,63.100098
2026-06-14 09:30:00,55,0
2026-06-14 09:30:00,56,0
2026-06-14 09:30:00,57,0
2026-06-14 09:30:00,58,340
2026-06-14 09:30:00,59,340
2026-06-14 09:30:00,60,0
2026-06-14 09:30:00,61,750
2026-06-14 09:30:00,62,0
2026-06-14 09:30:00,63,2.142555
2026-06-14 09:30:00,64,0
2026-06-14 09:30:00,65,0
2026-06-14 09:30:00,66,0
2026-06-14 09:30:00,67,0
2026-06-14 09:30:00,68,0
2026-06-14 09:30:00,69,356.49646
2026-06-14 09:30:00,70,174.595154
2026-06-14 09:30:00,71,0
2026-06-14 09:30:00,72,0
2026-06-14 09:30:00,73,0
2026-06-14 09:30:00,74,0
2026-06-14 09:30:00,75,0
2026-06-14 09:30:00,76,80.621094
2026-06-14 09:30:00,77,0
2026-06-14 09:30:00,78,340
2026-06-14 09:30:00,81,73.232178
2026-06-14 09:30:00,82,97.128174
2026-06-14 09:30:00,83,340
2026-06-14 09:30:00,84,0
2026-06-14 09:30:00,85,83.677246
2026-06-14 09:30:00,86,101.530518
2026-06-14 09:30:00,87,0
2026-06-14 09:30:00,88,0
2026-06-14 09:30:00,89,0
2026-06-14 09:30:00,90,0
2026-06-14 09:30:00,91,0
2026-06-14 09:30:00,92,0
2026-06-14 09:30:00,93,15.026123
2026-06-14 09:30:00,94,3.167358
2026-06-14 09:30:00,95,51.60437
2026-06-14 09:30:00,96,3.03653
2026-06-14 09:30:00,97,0
2026-06-14 09:30:00,98,23.522461
2026-06-14 09:30:00,99,20.834381
2026-06-14 09:30:00,100,0.759003
2026-06-14 09:30:00,101,0
2026-06-14 09:30:00,102,2.5737
2026-06-14 09:30:00,103,697.768005
2026-06-14 09:30:00,104,96.96875
2026-06-14 09:30:00,105,0
2026-06-14 09:30:00,106,0
2026-06-14 09:30:00,107,177.454544
2026-06-14 09:30:00,108,127.545456
2026-06-14 09:30:00,109,0
2026-06-14 09:30:00,110,0
2026-06-14 09:30:00,111,0
2026-06-14 09:30:00,112,0
2026-06-14 09:30:00,113,0
2026-06-14 09:30:00,114,0
2026-06-14 09:30:00,115,0
2026-06-14 09:30:00,116,0
2026-06-14 09:30:00,117,0
2026-06-14 09:30:00,118,0
2026-06-14 09:30:00,119,0
2026-06-14 09:30:00,120,0
2026-06-14 09:30:00,121,0
2026-06-14 09:30:00,122,0
2026-06-14 09:30:00,123,0
2026-06-14 09:30:00,124,0
2026-06-14 09:30:00,125,3.264771
2026-06-14 09:30:00,126,4.134521
2026-06-14 09:30:00,127,84.667969
2026-06-14 09:30:00,128,84.794312
2026-06-14 09:30:00,130,0
2026-06-14 09:30:00,131,0
2026-06-14 09:30:00,132,19.790649
2026-06-14 09:30:00,133,7.365112
2026-06-14 09:30:00,134,26.241821
2026-06-14 09:30:00,135,0
2026-06-14 09:30:00,136,11
2026-06-14 09:30:00,137,1003.375366
2026-06-14 09:30:00,138,999.786377
2026-06-14 09:30:00,139,981.682556
2026-06-14 09:30:00,140,980.422546
2026-06-14 09:30:00,141,0
2026-06-14 09:30:00,142,966.251953
2026-06-14 09:30:00,143,0
2026-06-14 09:30:00,144,220
2026-06-14 09:30:00,146,4.660522
2026-06-14 09:30:00,147,9.992737
2026-06-14 09:30:00,148,6.121765
2026-06-14 09:30:00,149,8.109375
2026-06-14 09:30:00,150,26.654541
2026-06-14 09:30:00,151,15.400635
2026-06-14 09:30:00,152,167
2026-06-14 09:30:00,153,167
2026-06-14 09:30:00,154,180
2026-06-14 09:30:00,155,163.5
2026-06-14 09:30:00,156,163.5
2026-06-14 09:30:00,157,182
2026-06-14 09:30:00,158,1.438492
2026-06-14 09:30:00,159,1.887482
2026-06-14 09:30:00,160,3.679321
2026-06-14 09:30:00,161,0
2026-06-14 09:30:00,162,0
2026-06-14 09:30:00,163,0
2026-06-14 09:30:00,164,0
2026-06-14 09:30:00,165,0
2026-06-14 09:30:00,166,0
2026-06-14 09:30:00,167,13.358887
2026-06-14 09:30:00,168,141.003906
2026-06-14 09:30:00,169,70.5
2026-06-14 09:30:00,170,0
2026-06-14 09:30:00,171,638.004639
2026-06-14 09:30:00,172,0
2026-06-14 09:30:00,173,0
2026-06-14 09:30:00,174,30.497803
2026-06-14 09:30:00,175,40.196533
2026-06-14 09:30:00,178,0
2026-06-14 09:30:00,179,0
2026-06-14 09:30:00,180,0
2026-06-14 09:30:00,181,0
2026-06-14 09:30:00,182,5.405426
2026-06-14 09:30:00,183,30.213928
2026-06-14 09:30:00,184,0
2026-06-14 09:30:00,185,0
2026-06-14 09:30:00,186,0
2026-06-14 09:30:00,187,6.15332
2026-06-14 09:30:00,188,7.850891
2026-06-14 09:30:00,189,18.081299
2026-06-14 09:30:00,190,6.844727
2026-06-14 09:30:00,191,0
2026-06-14 09:30:00,192,0
2026-06-14 09:30:00,193,0
2026-06-14 09:30:00,194,0
2026-06-14 09:30:00,195,0
2026-06-14 09:30:00,196,0
2026-06-14 09:30:00,197,0
2026-06-14 09:30:00,198,0
2026-06-14 09:30:00,199,0
2026-06-14 09:30:00,200,0
2026-06-14 09:30:00,201,0
2026-06-14 09:30:00,202,0
2026-06-14 09:30:00,203,1003.731628
2026-06-14 09:30:00,204,1000
2026-06-14 09:30:00,205,0
2026-06-14 09:30:00,206,0
2026-06-14 09:30:00,207,0
2026-06-14 09:30:00,208,0
2026-06-14 09:30:00,209,0
2026-06-14 09:30:00,210,3.072662
2026-06-14 09:30:00,211,1.545959
2026-06-14 09:30:00,212,1410
2026-06-14 09:30:00,213,1412
2026-06-14 09:30:00,214,0
2026-06-14 09:30:00,215,197.512726
2026-06-14 09:30:00,216,10.373291
2026-06-14 09:30:00,217,230
2026-06-14 09:30:00,218,11.306209
2026-06-14 09:30:00,219,11.306209
2026-06-14 09:30:00,220,32.947662
2026-06-14 09:30:00,221,35
2026-06-14 09:30:00,222,25.740234
2026-06-14 09:30:00,223,8.836548
2026-06-14 09:30:00,224,0
2026-06-14 09:30:00,225,0
2026-06-14 09:30:00,226,0
2026-06-14 09:30:00,227,3.507324
2026-06-14 09:30:00,228,27.168335
2026-06-14 09:30:00,229,3.955688
2026-06-14 09:30:00,230,0
2026-06-14 09:30:00,231,1.679962
2026-06-14 09:30:00,232,3.807678
2026-06-14 09:30:00,233,7.9151
2026-06-14 09:30:00,234,4.036377
2026-06-14 09:30:00,235,0
2026-06-14 09:30:00,236,0
2026-06-14 09:30:00,237,0
2026-06-14 09:30:00,238,0
2026-06-14 09:30:00,239,0
2026-06-14 09:30:00,240,0
2026-06-14 09:30:00,241,26.25885
2026-06-14 09:30:00,242,0.837708
2026-06-14 09:30:00,245,0
2026-06-14 09:30:00,246,0
2026-06-14 09:30:00,247,213.2258
2026-06-14 09:30:00,248,106.774193
2026-06-14 09:30:00,249,0
2026-06-14 09:30:00,250,0
2026-06-14 09:30:00,251,0
2026-06-14 09:30:00,254,1.815002
2026-06-14 09:30:00,255,9.992737
2026-06-14 09:30:00,256,99.004486
2026-06-14 09:30:00,257,0
2026-06-14 09:30:00,258,99.004486
2026-06-14 09:30:00,259,130
2026-06-14 09:30:00,260,0
2026-06-14 09:30:00,261,0
2026-06-14 09:30:00,262,6.050781
2026-06-14 09:30:00,263,6.652832
2026-06-14 09:30:00,264,34.297913
2026-06-14 09:30:00,265,172.002319
2026-06-14 09:30:00,266,172.002319
2026-06-14 09:30:00,267,212
2026-06-14 09:30:00,268,130.002747
2026-06-14 09:30:00,269,85
2026-06-14 09:30:00,270,232.740875
2026-06-14 09:30:00,271,80.444336
2026-06-14 09:30:00,272,301.583344
2026-06-14 09:30:00,273,139.477188
2026-06-14 09:30:00,274,194.161606
2026-06-14 09:30:00,275,127.273674
2026-06-14 09:30:00,276,267.399994
2026-06-14 09:30:00,277,267.399994
2026-06-14 09:30:00,278,276.253662
2026-06-14 09:30:00,279,0
2026-06-14 09:30:00,280,0
2026-06-14 09:30:00,281,313.333344
2026-06-14 09:30:00,282,313.333344
2026-06-14 09:30:00,283,282.504822
2026-06-14 09:30:00,287,11.988281
2026-06-14 09:30:00,288,10.199286
2026-06-14 09:30:00,289,2.752159
2026-06-14 09:30:00,290,9.863585
2026-06-14 09:30:00,291,9.894484
2026-06-14 09:30:00,292,51.554932
2026-06-14 09:30:00,293,3.213623
2026-06-14 09:30:00,294,12.705627
2026-06-14 09:30:00,295,11.315247
2026-06-14 09:30:00,296,14.136902
2026-06-14 09:30:00,297,231.653809
2026-06-14 09:30:00,298,96.976715
2026-06-14 09:30:00,299,0
2026-06-14 09:30:00,300,0
2026-06-14 09:30:00,301,0
2026-06-14 09:30:00,302,0
2026-06-14 09:30:00,303,0
2026-06-14 09:30:00,304,0
2026-06-14 09:30:00,305,0
2026-06-14 09:30:00,306,0
2026-06-14 09:30:00,307,0
2026-06-14 09:30:00,308,100
2026-06-14 09:30:00,309,50
2026-06-14 09:30:00,310,0
2026-06-14 09:30:00,311,0
2026-06-14 09:30:00,312,0
2026-06-14 09:30:00,313,0
2026-06-14 09:30:00,314,0
2026-06-14 09:30:00,315,0
2026-06-14 09:30:00,316,0
2026-06-14 09:30:00,317,0
2026-06-14 09:30:00,318,5.182037
2026-06-14 09:30:00,319,19.251068
2026-06-14 09:30:00,320,100
2026-06-14 09:30:00,321,50
2026-06-14 09:30:00,322,0
2026-06-14 09:30:00,323,0
2026-06-14 09:30:00,324,0
2026-06-14 09:30:00,325,0
2026-06-14 09:30:00,326,23.485046
2026-06-14 09:30:00,327,23.446899
2026-06-14 09:30:00,328,3.733856
2026-06-14 09:30:00,329,3.64801
2026-06-14 09:30:00,330,6.691162
2026-06-14 09:30:00,331,8.674866
2026-06-14 09:30:00,332,221.011993
2026-06-14 09:30:00,333,300.944214
2026-06-14 09:30:00,334,244.703506
2026-06-14 09:30:00,335,4.666283
2026-06-14 09:30:00,336,3.880428
2026-06-14 09:30:00,337,2.00354
2026-06-14 09:30:00,338,0
2026-06-14 09:30:00,339,0
2026-06-14 09:30:00,340,0
2026-06-14 09:30:00,341,2.797024
2026-06-14 09:30:00,342,2.44606
2026-06-14 09:30:00,343,2.919098
2026-06-14 09:30:00,344,119.995728
2026-06-14 09:30:00,345,119.995728
2026-06-14 09:30:00,346,122
2026-06-14 09:30:00,347,0
2026-06-14 09:30:00,348,0
2026-06-14 09:30:00,349,0
2026-06-14 09:30:00,350,46.764954
2026-06-14 09:30:00,351,129.050507
2026-06-14 09:30:00,352,62.120422
2026-06-14 09:30:00,353,0
2026-06-14 09:30:00,354,0
2026-06-14 09:30:00,355,0
2026-06-14 09:30:00,356,0
2026-06-14 09:30:00,357,0
2026-06-14 09:30:00,358,0
2026-06-14 09:30:00,359,572.936218
2026-06-14 09:30:00,360,694.510681
2026-06-14 09:30:00,361,50.99826
2026-06-14 09:30:00,362,50.99826
2026-06-14 09:30:00,363,32
2026-06-14 09:30:00,364,2.787399
2026-06-14 09:30:00,365,0
2026-06-14 09:30:00,366,4.610054
2026-06-14 09:30:00,367,637.629211
2026-06-14 09:30:00,368,819
2026-06-14 09:30:00,369,0
2026-06-14 09:30:00,370,0
2026-06-14 09:30:00,371,0
2026-06-14 09:30:00,372,0
2026-06-14 09:30:00,373,0
2026-06-14 09:30:00,374,0
2026-06-14 09:30:00,375,0
2026-06-14 09:30:00,376,0
2026-06-14 09:30:00,377,33.718994
2026-06-14 09:30:00,378,0
2026-06-14 09:30:00,380,100
2026-06-14 09:30:00,381,59.939758
2026-06-14 09:30:00,382,0
2026-06-14 09:30:00,383,130.484955
2026-06-14 09:30:00,384,0
2026-06-14 09:30:00,385,0
2026-06-14 09:30:00,386,0
2026-06-14 09:30:00,387,0
2026-06-14 09:30:00,388,13.101562
2026-06-14 09:30:00,389,15.984406
2026-06-14 09:30:00,390,246.703125
2026-06-14 09:30:00,391,17.695312
2026-06-14 09:30:00,392,1.997238
2026-06-14 09:30:00,393,24.5
2026-06-14 09:30:00,394,0
2026-06-14 09:30:00,395,0
2026-06-14 09:30:00,396,0
2026-06-14 09:30:00,397,0
2026-06-14 09:30:00,398,0
2026-06-14 09:30:00,399,0
2026-06-14 09:30:00,400,0
2026-06-14 09:30:00,401,0
2026-06-14 09:30:00,402,0
2026-06-14 09:30:00,403,0
2026-06-14 09:30:00,404,0
2026-06-14 09:30:00,405,0
2026-06-14 09:30:00,406,0
2026-06-14 09:30:00,407,0
2026-06-14 09:30:00,408,1.738037
2026-06-14 09:30:00,409,11
2026-06-14 09:30:00,410,20
2026-06-14 09:30:00,411,20
2026-06-14 09:30:00,412,0
2026-06-14 09:30:00,413,4.238876
2026-06-14 09:30:00,414,0
2026-06-14 09:30:00,415,75.510376
2026-06-14 09:30:00,416,45.026978
2026-06-14 09:30:00,417,52.809204
2026-06-14 09:30:00,418,260.008545
2026-06-14 09:30:00,419,158.853027
2026-06-14 09:30:00,420,49.366211
2026-06-14 09:30:00,421,0
2026-06-14 09:30:00,422,100.459351
2026-06-14 09:30:00,423,0
2026-06-14 09:30:00,424,0
2026-06-14 09:30:00,425,0
2026-06-14 09:30:00,426,0
2026-06-14 09:30:00,427,0
2026-06-14 09:30:00,428,4.525452
2026-06-14 09:30:00,429,4.904373
2026-06-14 09:30:00,430,7.965302
2026-06-14 09:30:00,431,0
2026-06-14 09:30:00,432,0
2026-06-14 09:30:00,433,0
2026-06-14 09:30:00,434,0
2026-06-14 09:30:00,435,0.972443
2026-06-14 09:30:00,436,4.856232
2026-06-14 09:30:00,437,115
2026-06-14 09:30:00,438,115
2026-06-14 09:30:00,439,186
2026-06-14 09:30:00,440,115
2026-06-14 09:30:00,441,115
2026-06-14 09:30:00,442,186
2026-06-14 09:30:00,443,18.901093
2026-06-14 09:30:00,444,14.158508
2026-06-14 09:30:00,445,16.01709
2026-06-14 09:30:00,446,8.70694
2026-06-14 09:30:00,447,4.174927
2026-06-14 09:30:00,448,23.371063
2026-06-14 09:30:00,449,68.019653
2026-06-14 09:30:00,450,6.67746
2026-06-14 09:30:00,451,17.542053
2026-06-14 09:30:00,452,190
2026-06-14 09:30:00,453,190
2026-06-14 09:30:00,454,190
2026-06-14 09:30:00,455,0
2026-06-14 09:30:00,456,0
2026-06-14 09:30:00,457,12.212402
2026-06-14 09:30:00,458,2.783752
2026-06-14 09:30:00,459,0
2026-06-14 09:30:00,460,26.580078
2026-06-14 09:30:00,461,3.094482
2026-06-14 09:30:00,462,0
2026-06-14 09:30:00,463,0
2026-06-14 09:30:00,464,0.307617
2026-06-14 09:30:00,465,984.893616
2026-06-14 09:30:00,466,0
2026-06-14 09:30:00,467,970.342285
2026-06-14 09:30:00,468,0
2026-06-14 09:30:00,470,791.589111
2026-06-14 09:30:00,471,979.131348
2026-06-14 09:30:00,472,0
2026-06-14 09:30:00,473,0
2026-06-14 09:30:00,474,46.676514
2026-06-14 09:30:00,475,53.23291
2026-06-14 09:30:00,476,10.816589
2026-06-14 09:30:00,477,0
2026-06-14 09:30:00,478,0
2026-06-14 09:30:00,479,1422.079712
2026-06-14 09:30:00,480,1423.255981
2026-06-14 09:30:00,481,16.679138
2026-06-14 09:30:00,482,32.694122
2026-06-14 09:30:00,570,0
2026-06-14 09:30:00,571,0
2026-06-14 09:30:00,572,0
2026-06-14 09:30:00,573,0
2026-06-14 09:30:00,574,0
2026-06-14 09:30:00,575,0
2026-06-14 09:30:00,576,0
2026-06-14 09:30:00,577,0
2026-06-14 09:30:00,578,0
2026-06-14 09:30:00,579,0
2026-06-14 09:30:00,580,0
2026-06-14 09:30:00,581,0
2026-06-14 09:30:00,582,0
2026-06-14 09:30:00,583,0
2026-06-14 09:30:00,584,0
2026-06-14 09:30:00,585,0
2026-06-14 09:30:00,586,0
2026-06-14 09:30:00,587,0
2026-06-14 09:30:00,588,0
2026-06-14 09:30:00,589,0
2026-06-14 09:30:00,590,0
2026-06-14 09:30:00,591,0
2026-06-14 09:30:00,592,0
2026-06-14 09:30:00,593,0
2026-06-14 09:30:00,594,0
2026-06-14 09:30:00,595,0
2026-06-14 09:30:00,596,0
2026-06-14 09:30:00,597,0
2026-06-14 09:30:00,598,0
2026-06-14 09:30:00,599,0
2026-06-14 09:30:00,600,0
2026-06-14 09:30:00,601,0
2026-06-14 09:30:00,602,0
2026-06-14 09:30:00,603,0
2026-06-14 09:35:00,2,16.37574
2026-06-14 09:35:00,3,0
2026-06-14 09:35:00,4,0
2026-06-14 09:35:00,5,371.466248
2026-06-14 09:35:00,6,76.508118
2026-06-14 09:35:00,7,92.390625
2026-06-14 09:35:00,8,90.392639
2026-06-14 09:35:00,9,78.085876
2026-06-14 09:35:00,10,0
2026-06-14 09:35:00,11,379.993225
2026-06-14 09:35:00,13,196.433136
2026-06-14 09:35:00,14,161.157196
2026-06-14 09:35:00,15,60.829468
2026-06-14 09:35:00,16,384.348267
2026-06-14 09:35:00,17,293.999969
2026-06-14 09:35:00,18,318.513611
2026-06-14 09:35:00,19,3.592407
2026-06-14 09:35:00,20,0
2026-06-14 09:35:00,21,51.884521
2026-06-14 09:35:00,22,6.371521
2026-06-14 09:35:00,23,10.136719
2026-06-14 09:35:00,24,24.690247
2026-06-14 09:35:00,27,0
2026-06-14 09:35:00,28,0
2026-06-14 09:35:00,29,0
2026-06-14 09:35:00,31,992.967285
2026-06-14 09:35:00,32,998.181824
2026-06-14 09:35:00,33,9.006592
2026-06-14 09:35:00,35,9.838928
2026-06-14 09:35:00,36,26.652008
2026-06-14 09:35:00,37,0
2026-06-14 09:35:00,38,349.989685
2026-06-14 09:35:00,39,0
2026-06-14 09:35:00,40,124.467896
2026-06-14 09:35:00,41,103.942993
2026-06-14 09:35:00,42,365.016235
2026-06-14 09:35:00,43,0
2026-06-14 09:35:00,44,0
2026-06-14 09:35:00,45,0
2026-06-14 09:35:00,46,0
2026-06-14 09:35:00,47,0
2026-06-14 09:35:00,48,0
2026-06-14 09:35:00,49,0
2026-06-14 09:35:00,50,0
2026-06-14 09:35:00,51,0
2026-06-14 09:35:00,52,100.269775
2026-06-14 09:35:00,53,340
2026-06-14 09:35:00,54,63.100098
2026-06-14 09:35:00,55,0
2026-06-14 09:35:00,56,0
2026-06-14 09:35:00,57,0
2026-06-14 09:35:00,58,340
2026-06-14 09:35:00,59,340
2026-06-14 09:35:00,60,0
2026-06-14 09:35:00,61,750
2026-06-14 09:35:00,62,0
2026-06-14 09:35:00,63,2.142555
2026-06-14 09:35:00,64,0
2026-06-14 09:35:00,65,0
2026-06-14 09:35:00,66,0
2026-06-14 09:35:00,67,0
2026-06-14 09:35:00,68,0
2026-06-14 09:35:00,69,357.137329
2026-06-14 09:35:00,70,174.830139
2026-06-14 09:35:00,71,0
2026-06-14 09:35:00,72,0
2026-06-14 09:35:00,73,0
2026-06-14 09:35:00,74,0
2026-06-14 09:35:00,75,0
2026-06-14 09:35:00,76,80.621094
2026-06-14 09:35:00,77,0
2026-06-14 09:35:00,78,340
2026-06-14 09:35:00,81,73.232178
2026-06-14 09:35:00,82,97.128174
2026-06-14 09:35:00,83,340
2026-06-14 09:35:00,84,0
2026-06-14 09:35:00,85,83.677246
2026-06-14 09:35:00,86,101.530518
2026-06-14 09:35:00,87,0
2026-06-14 09:35:00,88,0
2026-06-14 09:35:00,89,0
2026-06-14 09:35:00,90,0
2026-06-14 09:35:00,91,0
2026-06-14 09:35:00,92,0
2026-06-14 09:35:00,93,15.026123
2026-06-14 09:35:00,94,3.167358
2026-06-14 09:35:00,95,51.60437
2026-06-14 09:35:00,96,3.03653
2026-06-14 09:35:00,97,0
2026-06-14 09:35:00,98,23.522461
2026-06-14 09:35:00,99,20.834381
2026-06-14 09:35:00,100,0.759003
2026-06-14 09:35:00,101,0
2026-06-14 09:35:00,102,2.5737
2026-06-14 09:35:00,103,698.808533
2026-06-14 09:35:00,104,96.96875
2026-06-14 09:35:00,105,0
2026-06-14 09:35:00,106,0
2026-06-14 09:35:00,107,177.454544
2026-06-14 09:35:00,108,127.545456
2026-06-14 09:35:00,109,0
2026-06-14 09:35:00,110,0
2026-06-14 09:35:00,111,0
2026-06-14 09:35:00,112,0
2026-06-14 09:35:00,113,0
2026-06-14 09:35:00,114,0
2026-06-14 09:35:00,115,0
2026-06-14 09:35:00,116,0
2026-06-14 09:35:00,117,0
2026-06-14 09:35:00,118,0
2026-06-14 09:35:00,119,0
2026-06-14 09:35:00,120,0
2026-06-14 09:35:00,121,0
2026-06-14 09:35:00,122,0
2026-06-14 09:35:00,123,0
2026-06-14 09:35:00,124,0
2026-06-14 09:35:00,125,3.264771
2026-06-14 09:35:00,126,4.134521
2026-06-14 09:35:00,127,83.812866
2026-06-14 09:35:00,128,83.977661
2026-06-14 09:35:00,130,0
2026-06-14 09:35:00,131,0
2026-06-14 09:35:00,132,19.790649
2026-06-14 09:35:00,133,7.365112
2026-06-14 09:35:00,134,26.241821
2026-06-14 09:35:00,135,0
2026-06-14 09:35:00,136,11
2026-06-14 09:35:00,137,1003.375366
2026-06-14 09:35:00,138,999.786377
2026-06-14 09:35:00,139,981.682556
2026-06-14 09:35:00,140,979.759399
2026-06-14 09:35:00,141,0
2026-06-14 09:35:00,142,967.520752
2026-06-14 09:35:00,143,0
2026-06-14 09:35:00,144,220
2026-06-14 09:35:00,146,4.660522
2026-06-14 09:35:00,147,9.992737
2026-06-14 09:35:00,148,6.121765
2026-06-14 09:35:00,149,8.109375
2026-06-14 09:35:00,150,26.654541
2026-06-14 09:35:00,151,15.400635
2026-06-14 09:35:00,152,167
2026-06-14 09:35:00,153,167
2026-06-14 09:35:00,154,180
2026-06-14 09:35:00,155,163.5
2026-06-14 09:35:00,156,163.5
2026-06-14 09:35:00,157,182
2026-06-14 09:35:00,158,1.438492
2026-06-14 09:35:00,159,1.887482
2026-06-14 09:35:00,160,3.679321
2026-06-14 09:35:00,161,0
2026-06-14 09:35:00,162,0
2026-06-14 09:35:00,163,0
2026-06-14 09:35:00,164,0
2026-06-14 09:35:00,165,0
2026-06-14 09:35:00,166,0
2026-06-14 09:35:00,167,13.384499
2026-06-14 09:35:00,168,141.003906
2026-06-14 09:35:00,169,70.5
2026-06-14 09:35:00,170,0
2026-06-14 09:35:00,171,635.441162
2026-06-14 09:35:00,172,0
2026-06-14 09:35:00,173,0
2026-06-14 09:35:00,174,30.497803
2026-06-14 09:35:00,175,40.196533
2026-06-14 09:35:00,178,0
2026-06-14 09:35:00,179,0
2026-06-14 09:35:00,180,0
2026-06-14 09:35:00,181,0
2026-06-14 09:35:00,182,5.405426
2026-06-14 09:35:00,183,30.213928
2026-06-14 09:35:00,184,0
2026-06-14 09:35:00,185,0
2026-06-14 09:35:00,186,0
2026-06-14 09:35:00,187,6.15332
2026-06-14 09:35:00,188,7.850891
2026-06-14 09:35:00,189,18.081299
2026-06-14 09:35:00,190,6.844727
2026-06-14 09:35:00,191,0
2026-06-14 09:35:00,192,0
2026-06-14 09:35:00,193,0
2026-06-14 09:35:00,194,0
2026-06-14 09:35:00,195,0
2026-06-14 09:35:00,196,0
2026-06-14 09:35:00,197,0
2026-06-14 09:35:00,198,0
2026-06-14 09:35:00,199,0
2026-06-14 09:35:00,200,0
2026-06-14 09:35:00,201,0
2026-06-14 09:35:00,202,0
2026-06-14 09:35:00,203,1001.378967
2026-06-14 09:35:00,204,1000
2026-06-14 09:35:00,205,0
2026-06-14 09:35:00,206,0
2026-06-14 09:35:00,207,0
2026-06-14 09:35:00,208,0
2026-06-14 09:35:00,209,0
2026-06-14 09:35:00,210,3.072662
2026-06-14 09:35:00,211,1.545959
2026-06-14 09:35:00,212,1410
2026-06-14 09:35:00,213,1412
2026-06-14 09:35:00,214,0
2026-06-14 09:35:00,215,198.16507
2026-06-14 09:35:00,216,10.373291
2026-06-14 09:35:00,217,230
2026-06-14 09:35:00,218,11.306209
2026-06-14 09:35:00,219,11.306209
2026-06-14 09:35:00,220,32.822731
2026-06-14 09:35:00,221,35
2026-06-14 09:35:00,222,25.740234
2026-06-14 09:35:00,223,8.836548
2026-06-14 09:35:00,224,0
2026-06-14 09:35:00,225,0
2026-06-14 09:35:00,226,0
2026-06-14 09:35:00,227,3.507324
2026-06-14 09:35:00,228,27.168335
2026-06-14 09:35:00,229,3.955688
2026-06-14 09:35:00,230,0
2026-06-14 09:35:00,231,1.679962
2026-06-14 09:35:00,232,3.807678
2026-06-14 09:35:00,233,7.9151
2026-06-14 09:35:00,234,4.036377
2026-06-14 09:35:00,235,0
2026-06-14 09:35:00,236,0
2026-06-14 09:35:00,237,0
2026-06-14 09:35:00,238,0
2026-06-14 09:35:00,239,0
2026-06-14 09:35:00,240,0
2026-06-14 09:35:00,241,25.759888
2026-06-14 09:35:00,242,0.837708
2026-06-14 09:35:00,245,0
2026-06-14 09:35:00,246,0
2026-06-14 09:35:00,247,213.2258
2026-06-14 09:35:00,248,106.774193
2026-06-14 09:35:00,249,0
2026-06-14 09:35:00,250,0
2026-06-14 09:35:00,251,0
2026-06-14 09:35:00,254,1.815002
2026-06-14 09:35:00,255,9.992737
2026-06-14 09:35:00,256,99.004486
2026-06-14 09:35:00,257,0
2026-06-14 09:35:00,258,99.004486
2026-06-14 09:35:00,259,130
2026-06-14 09:35:00,260,0
2026-06-14 09:35:00,261,0
2026-06-14 09:35:00,262,6.050781
2026-06-14 09:35:00,263,6.652832
2026-06-14 09:35:00,264,34.297913
2026-06-14 09:35:00,265,172.002319
2026-06-14 09:35:00,266,172.002319
2026-06-14 09:35:00,267,212
2026-06-14 09:35:00,268,130.002747
2026-06-14 09:35:00,269,85
2026-06-14 09:35:00,270,233.360382
2026-06-14 09:35:00,271,80.529785
2026-06-14 09:35:00,272,278.383698
2026-06-14 09:35:00,273,136.496231
2026-06-14 09:35:00,274,177.231323
2026-06-14 09:35:00,275,124.485161
2026-06-14 09:35:00,276,265.25589
2026-06-14 09:35:00,277,265.25589
2026-06-14 09:35:00,278,274.71051
2026-06-14 09:35:00,279,0
2026-06-14 09:35:00,280,0
2026-06-14 09:35:00,281,282.579559
2026-06-14 09:35:00,282,282.579559
2026-06-14 09:35:00,283,265.62677
2026-06-14 09:35:00,287,12.025514
2026-06-14 09:35:00,288,10.210883
2026-06-14 09:35:00,289,2.758263
2026-06-14 09:35:00,290,9.877546
2026-06-14 09:35:00,291,9.923553
2026-06-14 09:35:00,292,51.554932
2026-06-14 09:35:00,293,3.213623
2026-06-14 09:35:00,294,12.705627
2026-06-14 09:35:00,295,11.315247
2026-06-14 09:35:00,296,14.136902
2026-06-14 09:35:00,297,229.616699
2026-06-14 09:35:00,298,96.842133
2026-06-14 09:35:00,299,0
2026-06-14 09:35:00,300,0
2026-06-14 09:35:00,301,0
2026-06-14 09:35:00,302,0
2026-06-14 09:35:00,303,0
2026-06-14 09:35:00,304,0
2026-06-14 09:35:00,305,0
2026-06-14 09:35:00,306,0
2026-06-14 09:35:00,307,0
2026-06-14 09:35:00,308,100
2026-06-14 09:35:00,309,50
2026-06-14 09:35:00,310,0
2026-06-14 09:35:00,311,0
2026-06-14 09:35:00,312,0
2026-06-14 09:35:00,313,0
2026-06-14 09:35:00,314,0
2026-06-14 09:35:00,315,0
2026-06-14 09:35:00,316,0
2026-06-14 09:35:00,317,0
2026-06-14 09:35:00,318,5.182037
2026-06-14 09:35:00,319,19.251068
2026-06-14 09:35:00,320,100
2026-06-14 09:35:00,321,50
2026-06-14 09:35:00,322,0
2026-06-14 09:35:00,323,0
2026-06-14 09:35:00,324,0
2026-06-14 09:35:00,325,0
2026-06-14 09:35:00,326,23.485046
2026-06-14 09:35:00,327,23.446899
2026-06-14 09:35:00,328,3.733856
2026-06-14 09:35:00,329,3.64801
2026-06-14 09:35:00,330,6.691162
2026-06-14 09:35:00,331,8.674866
2026-06-14 09:35:00,332,221.011993
2026-06-14 09:35:00,333,278.737152
2026-06-14 09:35:00,334,207.00705
2026-06-14 09:35:00,335,4.666283
2026-06-14 09:35:00,336,3.880428
2026-06-14 09:35:00,337,2.00354
2026-06-14 09:35:00,338,0
2026-06-14 09:35:00,339,0
2026-06-14 09:35:00,340,0
2026-06-14 09:35:00,341,2.797024
2026-06-14 09:35:00,342,2.44606
2026-06-14 09:35:00,343,2.919098
2026-06-14 09:35:00,344,119.995728
2026-06-14 09:35:00,345,119.995728
2026-06-14 09:35:00,346,122
2026-06-14 09:35:00,347,0
2026-06-14 09:35:00,348,0
2026-06-14 09:35:00,349,0
2026-06-14 09:35:00,350,58.562271
2026-06-14 09:35:00,351,126.20845
2026-06-14 09:35:00,352,61.395615
2026-06-14 09:35:00,353,0
2026-06-14 09:35:00,354,0
2026-06-14 09:35:00,355,0
2026-06-14 09:35:00,356,0
2026-06-14 09:35:00,357,0
2026-06-14 09:35:00,358,0
2026-06-14 09:35:00,359,572.249573
2026-06-14 09:35:00,360,691.35083
2026-06-14 09:35:00,361,50.99826
2026-06-14 09:35:00,362,50.99826
2026-06-14 09:35:00,363,32
2026-06-14 09:35:00,364,2.787399
2026-06-14 09:35:00,365,0
2026-06-14 09:35:00,366,4.610054
2026-06-14 09:35:00,367,625.430969
2026-06-14 09:35:00,368,819
2026-06-14 09:35:00,369,0
2026-06-14 09:35:00,370,0
2026-06-14 09:35:00,371,0
2026-06-14 09:35:00,372,0
2026-06-14 09:35:00,373,0
2026-06-14 09:35:00,374,0
2026-06-14 09:35:00,375,0
2026-06-14 09:35:00,376,0
2026-06-14 09:35:00,377,33.718994
2026-06-14 09:35:00,378,0
2026-06-14 09:35:00,380,100
2026-06-14 09:35:00,381,59.939758
2026-06-14 09:35:00,382,0
2026-06-14 09:35:00,383,127.326263
2026-06-14 09:35:00,384,0
2026-06-14 09:35:00,385,0
2026-06-14 09:35:00,386,0
2026-06-14 09:35:00,387,0
2026-06-14 09:35:00,388,13.101562
2026-06-14 09:35:00,389,15.984406
2026-06-14 09:35:00,390,246.703125
2026-06-14 09:35:00,391,17.695312
2026-06-14 09:35:00,392,1.997238
2026-06-14 09:35:00,393,24.5
2026-06-14 09:35:00,394,0
2026-06-14 09:35:00,395,0
2026-06-14 09:35:00,396,0
2026-06-14 09:35:00,397,0
2026-06-14 09:35:00,398,0
2026-06-14 09:35:00,399,0
2026-06-14 09:35:00,400,0
2026-06-14 09:35:00,401,0
2026-06-14 09:35:00,402,0
2026-06-14 09:35:00,403,0
2026-06-14 09:35:00,404,0
2026-06-14 09:35:00,405,0
2026-06-14 09:35:00,406,0
2026-06-14 09:35:00,407,0
2026-06-14 09:35:00,408,1.738037
2026-06-14 09:35:00,409,11
2026-06-14 09:35:00,410,20
2026-06-14 09:35:00,411,20
2026-06-14 09:35:00,412,0
2026-06-14 09:35:00,413,4.238876
2026-06-14 09:35:00,414,0
2026-06-14 09:35:00,415,75.510376
2026-06-14 09:35:00,416,45.026978
2026-06-14 09:35:00,417,52.809204
2026-06-14 09:35:00,418,260.008545
2026-06-14 09:35:00,419,158.853027
2026-06-14 09:35:00,420,49.366211
2026-06-14 09:35:00,421,0
2026-06-14 09:35:00,422,100.459351
2026-06-14 09:35:00,423,0
2026-06-14 09:35:00,424,0
2026-06-14 09:35:00,425,0
2026-06-14 09:35:00,426,0
2026-06-14 09:35:00,427,0
2026-06-14 09:35:00,428,4.525452
2026-06-14 09:35:00,429,4.904373
2026-06-14 09:35:00,430,7.965302
2026-06-14 09:35:00,431,0
2026-06-14 09:35:00,432,0
2026-06-14 09:35:00,433,0
2026-06-14 09:35:00,434,0
2026-06-14 09:35:00,435,0.972443
2026-06-14 09:35:00,436,4.856232
2026-06-14 09:35:00,437,115
2026-06-14 09:35:00,438,115
2026-06-14 09:35:00,439,186
2026-06-14 09:35:00,440,115
2026-06-14 09:35:00,441,115
2026-06-14 09:35:00,442,186
2026-06-14 09:35:00,443,18.901093
2026-06-14 09:35:00,444,14.158508
2026-06-14 09:35:00,445,16.01709
2026-06-14 09:35:00,446,8.70694
2026-06-14 09:35:00,447,4.174927
2026-06-14 09:35:00,448,23.371063
2026-06-14 09:35:00,449,68.019653
2026-06-14 09:35:00,450,6.67746
2026-06-14 09:35:00,451,17.542053
2026-06-14 09:35:00,452,190
2026-06-14 09:35:00,453,190
2026-06-14 09:35:00,454,190
2026-06-14 09:35:00,455,0
2026-06-14 09:35:00,456,0
2026-06-14 09:35:00,457,12.212402
2026-06-14 09:35:00,458,2.783752
2026-06-14 09:35:00,459,0
2026-06-14 09:35:00,460,26.580078
2026-06-14 09:35:00,461,3.094482
2026-06-14 09:35:00,462,0
2026-06-14 09:35:00,463,0
2026-06-14 09:35:00,464,0.307617
2026-06-14 09:35:00,465,982.863831
2026-06-14 09:35:00,466,0
2026-06-14 09:35:00,467,970.122559
2026-06-14 09:35:00,468,0
2026-06-14 09:35:00,470,802.026367
2026-06-14 09:35:00,471,979.131348
2026-06-14 09:35:00,472,0
2026-06-14 09:35:00,473,0
2026-06-14 09:35:00,474,46.676514
2026-06-14 09:35:00,475,53.23291
2026-06-14 09:35:00,476,10.816589
2026-06-14 09:35:00,477,0
2026-06-14 09:35:00,478,0
2026-06-14 09:35:00,479,1417.742065
2026-06-14 09:35:00,480,1423.844238
2026-06-14 09:35:00,481,16.679138
2026-06-14 09:35:00,482,32.694122
2026-06-14 09:35:00,570,0
2026-06-14 09:35:00,571,0
2026-06-14 09:35:00,572,0
2026-06-14 09:35:00,573,0
2026-06-14 09:35:00,574,0
2026-06-14 09:35:00,575,0
2026-06-14 09:35:00,576,0
2026-06-14 09:35:00,577,0
2026-06-14 09:35:00,578,0
2026-06-14 09:35:00,579,0
2026-06-14 09:35:00,580,0
2026-06-14 09:35:00,581,0
2026-06-14 09:35:00,582,0
2026-06-14 09:35:00,583,0
2026-06-14 09:35:00,584,0
2026-06-14 09:35:00,585,0
2026-06-14 09:35:00,586,0
2026-06-14 09:35:00,587,0
2026-06-14 09:35:00,588,0
2026-06-14 09:35:00,589,0
2026-06-14 09:35:00,590,0
2026-06-14 09:35:00,591,0
2026-06-14 09:35:00,592,0
2026-06-14 09:35:00,593,0
2026-06-14 09:35:00,594,0
2026-06-14 09:35:00,595,0
2026-06-14 09:35:00,596,0
2026-06-14 09:35:00,597,0
2026-06-14 09:35:00,598,0
2026-06-14 09:35:00,599,0
2026-06-14 09:35:00,600,0
2026-06-14 09:35:00,601,0
2026-06-14 09:35:00,602,0
2026-06-14 09:35:00,603,0
2026-06-14 09:40:00,2,16.37574
2026-06-14 09:40:00,3,0
2026-06-14 09:40:00,4,0
2026-06-14 09:40:00,5,368.434784
2026-06-14 09:40:00,6,76.508118
2026-06-14 09:40:00,7,92.390625
2026-06-14 09:40:00,8,90.392639
2026-06-14 09:40:00,9,78.085876
2026-06-14 09:40:00,10,0
2026-06-14 09:40:00,11,379.993225
2026-06-14 09:40:00,13,196.433136
2026-06-14 09:40:00,14,161.157196
2026-06-14 09:40:00,15,60.829468
2026-06-14 09:40:00,16,374.342743
2026-06-14 09:40:00,17,298.4552
2026-06-14 09:40:00,18,324.330719
2026-06-14 09:40:00,19,3.907135
2026-06-14 09:40:00,20,0
2026-06-14 09:40:00,21,51.884521
2026-06-14 09:40:00,22,6.371521
2026-06-14 09:40:00,23,10.136719
2026-06-14 09:40:00,24,24.690247
2026-06-14 09:40:00,27,0
2026-06-14 09:40:00,28,0
2026-06-14 09:40:00,29,0
2026-06-14 09:40:00,31,997.165466
2026-06-14 09:40:00,32,1001.363586
2026-06-14 09:40:00,33,9.006592
2026-06-14 09:40:00,35,9.838928
2026-06-14 09:40:00,36,26.652008
2026-06-14 09:40:00,37,0
2026-06-14 09:40:00,38,349.989685
2026-06-14 09:40:00,39,0
2026-06-14 09:40:00,40,124.467896
2026-06-14 09:40:00,41,103.942993
2026-06-14 09:40:00,42,365.016235
2026-06-14 09:40:00,43,0
2026-06-14 09:40:00,44,0
2026-06-14 09:40:00,45,0
2026-06-14 09:40:00,46,0
2026-06-14 09:40:00,47,0
2026-06-14 09:40:00,48,0
2026-06-14 09:40:00,49,0
2026-06-14 09:40:00,50,0
2026-06-14 09:40:00,51,0
2026-06-14 09:40:00,52,100.269775
2026-06-14 09:40:00,53,340
2026-06-14 09:40:00,54,63.100098
2026-06-14 09:40:00,55,0
2026-06-14 09:40:00,56,0
2026-06-14 09:40:00,57,0
2026-06-14 09:40:00,58,340
2026-06-14 09:40:00,59,340
2026-06-14 09:40:00,60,0
2026-06-14 09:40:00,61,750
2026-06-14 09:40:00,62,0
2026-06-14 09:40:00,63,2.142555
2026-06-14 09:40:00,64,0
2026-06-14 09:40:00,65,0
2026-06-14 09:40:00,66,0
2026-06-14 09:40:00,67,0
2026-06-14 09:40:00,68,0
2026-06-14 09:40:00,69,357.265503
2026-06-14 09:40:00,70,175.236023
2026-06-14 09:40:00,71,0
2026-06-14 09:40:00,72,0
2026-06-14 09:40:00,73,0
2026-06-14 09:40:00,74,0
2026-06-14 09:40:00,75,0
2026-06-14 09:40:00,76,80.621094
2026-06-14 09:40:00,77,0
2026-06-14 09:40:00,78,340
2026-06-14 09:40:00,81,73.232178
2026-06-14 09:40:00,82,97.128174
2026-06-14 09:40:00,83,340
2026-06-14 09:40:00,84,0
2026-06-14 09:40:00,85,83.677246
2026-06-14 09:40:00,86,101.530518
2026-06-14 09:40:00,87,0
2026-06-14 09:40:00,88,0
2026-06-14 09:40:00,89,0
2026-06-14 09:40:00,90,0
2026-06-14 09:40:00,91,0
2026-06-14 09:40:00,92,0
2026-06-14 09:40:00,93,15.026123
2026-06-14 09:40:00,94,3.167358
2026-06-14 09:40:00,95,51.60437
2026-06-14 09:40:00,96,3.03653
2026-06-14 09:40:00,97,0
2026-06-14 09:40:00,98,23.522461
2026-06-14 09:40:00,99,20.834381
2026-06-14 09:40:00,100,0.759003
2026-06-14 09:40:00,101,0
2026-06-14 09:40:00,102,2.5737
2026-06-14 09:40:00,103,697.768005
2026-06-14 09:40:00,104,96.96875
2026-06-14 09:40:00,105,0
2026-06-14 09:40:00,106,0
2026-06-14 09:40:00,107,177.454544
2026-06-14 09:40:00,108,127.545456
2026-06-14 09:40:00,109,0
2026-06-14 09:40:00,110,0
2026-06-14 09:40:00,111,0
2026-06-14 09:40:00,112,0
2026-06-14 09:40:00,113,0
2026-06-14 09:40:00,114,0
2026-06-14 09:40:00,115,0
2026-06-14 09:40:00,116,0
2026-06-14 09:40:00,117,0
2026-06-14 09:40:00,118,0
2026-06-14 09:40:00,119,0
2026-06-14 09:40:00,120,0
2026-06-14 09:40:00,121,0
2026-06-14 09:40:00,122,0
2026-06-14 09:40:00,123,0
2026-06-14 09:40:00,124,0
2026-06-14 09:40:00,125,3.264771
2026-06-14 09:40:00,126,4.134521
2026-06-14 09:40:00,127,84.58374
2026-06-14 09:40:00,128,84.554443
2026-06-14 09:40:00,130,0
2026-06-14 09:40:00,131,0
2026-06-14 09:40:00,132,19.790649
2026-06-14 09:40:00,133,7.365112
2026-06-14 09:40:00,134,26.241821
2026-06-14 09:40:00,135,0
2026-06-14 09:40:00,136,11
2026-06-14 09:40:00,137,1006.378418
2026-06-14 09:40:00,138,999.786377
2026-06-14 09:40:00,139,983.008789
2026-06-14 09:40:00,140,981.782043
2026-06-14 09:40:00,141,0
2026-06-14 09:40:00,142,967.520752
2026-06-14 09:40:00,143,0
2026-06-14 09:40:00,144,220
2026-06-14 09:40:00,146,4.660522
2026-06-14 09:40:00,147,9.992737
2026-06-14 09:40:00,148,6.121765
2026-06-14 09:40:00,149,8.109375
2026-06-14 09:40:00,150,26.654541
2026-06-14 09:40:00,151,15.400635
2026-06-14 09:40:00,152,167
2026-06-14 09:40:00,153,167
2026-06-14 09:40:00,154,180
2026-06-14 09:40:00,155,163.5
2026-06-14 09:40:00,156,163.5
2026-06-14 09:40:00,157,182
2026-06-14 09:40:00,158,1.438492
2026-06-14 09:40:00,159,1.887482
2026-06-14 09:40:00,160,3.679321
2026-06-14 09:40:00,161,0
2026-06-14 09:40:00,162,0
2026-06-14 09:40:00,163,0
2026-06-14 09:40:00,164,0
2026-06-14 09:40:00,165,0
2026-06-14 09:40:00,166,0
2026-06-14 09:40:00,167,13.384499
2026-06-14 09:40:00,168,141.003906
2026-06-14 09:40:00,169,70.5
2026-06-14 09:40:00,170,0
2026-06-14 09:40:00,171,638.004639
2026-06-14 09:40:00,172,0
2026-06-14 09:40:00,173,0
2026-06-14 09:40:00,174,30.497803
2026-06-14 09:40:00,175,40.196533
2026-06-14 09:40:00,178,0
2026-06-14 09:40:00,179,0
2026-06-14 09:40:00,180,0
2026-06-14 09:40:00,181,0
2026-06-14 09:40:00,182,5.405426
2026-06-14 09:40:00,183,30.213928
2026-06-14 09:40:00,184,0
2026-06-14 09:40:00,185,0
2026-06-14 09:40:00,186,0
2026-06-14 09:40:00,187,6.15332
2026-06-14 09:40:00,188,7.850891
2026-06-14 09:40:00,189,18.081299
2026-06-14 09:40:00,190,6.844727
2026-06-14 09:40:00,191,0
2026-06-14 09:40:00,192,0
2026-06-14 09:40:00,193,0
2026-06-14 09:40:00,194,0
2026-06-14 09:40:00,195,0
2026-06-14 09:40:00,196,0
2026-06-14 09:40:00,197,0
2026-06-14 09:40:00,198,0
2026-06-14 09:40:00,199,0
2026-06-14 09:40:00,200,0
2026-06-14 09:40:00,201,0
2026-06-14 09:40:00,202,0
2026-06-14 09:40:00,203,1003.731628
2026-06-14 09:40:00,204,1000
2026-06-14 09:40:00,205,0
2026-06-14 09:40:00,206,0
2026-06-14 09:40:00,207,0
2026-06-14 09:40:00,208,0
2026-06-14 09:40:00,209,0
2026-06-14 09:40:00,210,3.072662
2026-06-14 09:40:00,211,1.545959
2026-06-14 09:40:00,212,1410
2026-06-14 09:40:00,213,1412
2026-06-14 09:40:00,214,0
2026-06-14 09:40:00,215,197.856049
2026-06-14 09:40:00,216,10.373291
2026-06-14 09:40:00,217,230
2026-06-14 09:40:00,218,11.306209
2026-06-14 09:40:00,219,11.306209
2026-06-14 09:40:00,220,33.25835
2026-06-14 09:40:00,221,35
2026-06-14 09:40:00,222,25.740234
2026-06-14 09:40:00,223,8.836548
2026-06-14 09:40:00,224,0
2026-06-14 09:40:00,225,0
2026-06-14 09:40:00,226,0
2026-06-14 09:40:00,227,3.507324
2026-06-14 09:40:00,228,27.168335
2026-06-14 09:40:00,229,3.955688
2026-06-14 09:40:00,230,0
2026-06-14 09:40:00,231,1.679962
2026-06-14 09:40:00,232,3.807678
2026-06-14 09:40:00,233,7.9151
2026-06-14 09:40:00,234,4.036377
2026-06-14 09:40:00,235,0
2026-06-14 09:40:00,236,0
2026-06-14 09:40:00,237,0
2026-06-14 09:40:00,238,0
2026-06-14 09:40:00,239,0
2026-06-14 09:40:00,240,0
2026-06-14 09:40:00,241,26.200867
2026-06-14 09:40:00,242,0.837708
2026-06-14 09:40:00,245,0
2026-06-14 09:40:00,246,0
2026-06-14 09:40:00,247,213.2258
2026-06-14 09:40:00,248,106.774193
2026-06-14 09:40:00,249,0
2026-06-14 09:40:00,250,0
2026-06-14 09:40:00,251,0
2026-06-14 09:40:00,254,1.815002
2026-06-14 09:40:00,255,9.992737
2026-06-14 09:40:00,256,99.004486
2026-06-14 09:40:00,257,0
2026-06-14 09:40:00,258,99.004486
2026-06-14 09:40:00,259,130
2026-06-14 09:40:00,260,0
2026-06-14 09:40:00,261,0
2026-06-14 09:40:00,262,6.050781
2026-06-14 09:40:00,263,6.652832
2026-06-14 09:40:00,264,34.297913
2026-06-14 09:40:00,265,172.002319
2026-06-14 09:40:00,266,172.002319
2026-06-14 09:40:00,267,212
2026-06-14 09:40:00,268,130.002747
2026-06-14 09:40:00,269,85
2026-06-14 09:40:00,270,233.360382
2026-06-14 09:40:00,271,80.487061
2026-06-14 09:40:00,272,301.583344
2026-06-14 09:40:00,273,139.477188
2026-06-14 09:40:00,274,150
2026-06-14 09:40:00,275,120
2026-06-14 09:40:00,276,267.399994
2026-06-14 09:40:00,277,267.399994
2026-06-14 09:40:00,278,276.253662
2026-06-14 09:40:00,279,0
2026-06-14 09:40:00,280,0
2026-06-14 09:40:00,281,212.05629
2026-06-14 09:40:00,282,212.05629
2026-06-14 09:40:00,283,226.922714
2026-06-14 09:40:00,287,12.009033
2026-06-14 09:40:00,288,10.243843
2026-06-14 09:40:00,289,2.76574
2026-06-14 09:40:00,290,9.842985
2026-06-14 09:40:00,291,9.92813
2026-06-14 09:40:00,292,51.554932
2026-06-14 09:40:00,293,3.213623
2026-06-14 09:40:00,294,12.705627
2026-06-14 09:40:00,295,11.315247
2026-06-14 09:40:00,296,14.136902
2026-06-14 09:40:00,297,233.896912
2026-06-14 09:40:00,298,96.8293
2026-06-14 09:40:00,299,0
2026-06-14 09:40:00,300,0
2026-06-14 09:40:00,301,0
2026-06-14 09:40:00,302,0
2026-06-14 09:40:00,303,0
2026-06-14 09:40:00,304,0
2026-06-14 09:40:00,305,0
2026-06-14 09:40:00,306,0
2026-06-14 09:40:00,307,0
2026-06-14 09:40:00,308,100
2026-06-14 09:40:00,309,50
2026-06-14 09:40:00,310,0
2026-06-14 09:40:00,311,0
2026-06-14 09:40:00,312,0
2026-06-14 09:40:00,313,0
2026-06-14 09:40:00,314,0
2026-06-14 09:40:00,315,0
2026-06-14 09:40:00,316,0
2026-06-14 09:40:00,317,0
2026-06-14 09:40:00,318,5.182037
2026-06-14 09:40:00,319,19.251068
2026-06-14 09:40:00,320,100
2026-06-14 09:40:00,321,50
2026-06-14 09:40:00,322,0
2026-06-14 09:40:00,323,0
2026-06-14 09:40:00,324,0
2026-06-14 09:40:00,325,0
2026-06-14 09:40:00,326,23.485046
2026-06-14 09:40:00,327,23.446899
2026-06-14 09:40:00,328,3.733856
2026-06-14 09:40:00,329,3.64801
2026-06-14 09:40:00,330,6.691162
2026-06-14 09:40:00,331,8.674866
2026-06-14 09:40:00,332,221.011993
2026-06-14 09:40:00,333,281.827423
2026-06-14 09:40:00,334,207.00705
2026-06-14 09:40:00,335,4.666283
2026-06-14 09:40:00,336,3.880428
2026-06-14 09:40:00,337,2.00354
2026-06-14 09:40:00,338,0
2026-06-14 09:40:00,339,0
2026-06-14 09:40:00,340,0
2026-06-14 09:40:00,341,2.797024
2026-06-14 09:40:00,342,2.44606
2026-06-14 09:40:00,343,2.919098
2026-06-14 09:40:00,344,119.995728
2026-06-14 09:40:00,345,119.995728
2026-06-14 09:40:00,346,122
2026-06-14 09:40:00,347,0
2026-06-14 09:40:00,348,0
2026-06-14 09:40:00,349,0
2026-06-14 09:40:00,350,91.17894
2026-06-14 09:40:00,351,131.615952
2026-06-14 09:40:00,352,60.642181
2026-06-14 09:40:00,353,0
2026-06-14 09:40:00,354,0
2026-06-14 09:40:00,355,0
2026-06-14 09:40:00,356,0
2026-06-14 09:40:00,357,0
2026-06-14 09:40:00,358,0
2026-06-14 09:40:00,359,573.393982
2026-06-14 09:40:00,360,693.122192
2026-06-14 09:40:00,361,50.99826
2026-06-14 09:40:00,362,50.99826
2026-06-14 09:40:00,363,32
2026-06-14 09:40:00,364,2.787399
2026-06-14 09:40:00,365,0
2026-06-14 09:40:00,366,4.610054
2026-06-14 09:40:00,367,637.868408
2026-06-14 09:40:00,368,819
2026-06-14 09:40:00,369,0
2026-06-14 09:40:00,370,0
2026-06-14 09:40:00,371,0
2026-06-14 09:40:00,372,0
2026-06-14 09:40:00,373,0
2026-06-14 09:40:00,374,0
2026-06-14 09:40:00,375,0
2026-06-14 09:40:00,376,0
2026-06-14 09:40:00,377,33.718994
2026-06-14 09:40:00,378,0
2026-06-14 09:40:00,380,100
2026-06-14 09:40:00,381,59.939758
2026-06-14 09:40:00,382,0
2026-06-14 09:40:00,383,131.74382
2026-06-14 09:40:00,384,0
2026-06-14 09:40:00,385,0
2026-06-14 09:40:00,386,0
2026-06-14 09:40:00,387,0
2026-06-14 09:40:00,388,13.101562
2026-06-14 09:40:00,389,15.984406
2026-06-14 09:40:00,390,246.703125
2026-06-14 09:40:00,391,17.695312
2026-06-14 09:40:00,392,1.997238
2026-06-14 09:40:00,393,24.5
2026-06-14 09:40:00,394,0
2026-06-14 09:40:00,395,0
2026-06-14 09:40:00,396,0
2026-06-14 09:40:00,397,0
2026-06-14 09:40:00,398,0
2026-06-14 09:40:00,399,0
2026-06-14 09:40:00,400,0
2026-06-14 09:40:00,401,0
2026-06-14 09:40:00,402,0
2026-06-14 09:40:00,403,0
2026-06-14 09:40:00,404,0
2026-06-14 09:40:00,405,0
2026-06-14 09:40:00,406,0
2026-06-14 09:40:00,407,0
2026-06-14 09:40:00,408,1.738037
2026-06-14 09:40:00,409,11
2026-06-14 09:40:00,410,20
2026-06-14 09:40:00,411,20
2026-06-14 09:40:00,412,0
2026-06-14 09:40:00,413,4.238876
2026-06-14 09:40:00,414,0
2026-06-14 09:40:00,415,75.510376
2026-06-14 09:40:00,416,45.026978
2026-06-14 09:40:00,417,52.809204
2026-06-14 09:40:00,418,260.008545
2026-06-14 09:40:00,419,158.853027
2026-06-14 09:40:00,420,49.366211
2026-06-14 09:40:00,421,0
2026-06-14 09:40:00,422,100.459351
2026-06-14 09:40:00,423,0
2026-06-14 09:40:00,424,0
2026-06-14 09:40:00,425,0
2026-06-14 09:40:00,426,0
2026-06-14 09:40:00,427,0
2026-06-14 09:40:00,428,4.525452
2026-06-14 09:40:00,429,4.904373
2026-06-14 09:40:00,430,7.965302
2026-06-14 09:40:00,431,0
2026-06-14 09:40:00,432,0
2026-06-14 09:40:00,433,0
2026-06-14 09:40:00,434,0
2026-06-14 09:40:00,435,0.972443
2026-06-14 09:40:00,436,4.856232
2026-06-14 09:40:00,437,115
2026-06-14 09:40:00,438,115
2026-06-14 09:40:00,439,186
2026-06-14 09:40:00,440,115
2026-06-14 09:40:00,441,115
2026-06-14 09:40:00,442,186
2026-06-14 09:40:00,443,18.901093
2026-06-14 09:40:00,444,14.158508
2026-06-14 09:40:00,445,16.01709
2026-06-14 09:40:00,446,8.70694
2026-06-14 09:40:00,447,4.174927
2026-06-14 09:40:00,448,23.371063
2026-06-14 09:40:00,449,68.019653
2026-06-14 09:40:00,450,6.67746
2026-06-14 09:40:00,451,17.542053
2026-06-14 09:40:00,452,190
2026-06-14 09:40:00,453,190
2026-06-14 09:40:00,454,190
2026-06-14 09:40:00,455,0
2026-06-14 09:40:00,456,0
2026-06-14 09:40:00,457,12.212402
2026-06-14 09:40:00,458,2.783752
2026-06-14 09:40:00,459,0
2026-06-14 09:40:00,460,26.580078
2026-06-14 09:40:00,461,3.094482
2026-06-14 09:40:00,462,0
2026-06-14 09:40:00,463,0
2026-06-14 09:40:00,464,0.307617
2026-06-14 09:40:00,465,982.863831
2026-06-14 09:40:00,466,0
2026-06-14 09:40:00,467,970.342285
2026-06-14 09:40:00,468,0
2026-06-14 09:40:00,470,812.463867
2026-06-14 09:40:00,471,989.568848
2026-06-14 09:40:00,472,0
2026-06-14 09:40:00,473,0
2026-06-14 09:40:00,474,46.676514
2026-06-14 09:40:00,475,53.23291
2026-06-14 09:40:00,476,10.816589
2026-06-14 09:40:00,477,0
2026-06-14 09:40:00,478,0
2026-06-14 09:40:00,479,1422.814819
2026-06-14 09:40:00,480,1421.859131
2026-06-14 09:40:00,481,16.679138
2026-06-14 09:40:00,482,32.694122
2026-06-14 09:40:00,570,0
2026-06-14 09:40:00,571,0
2026-06-14 09:40:00,572,0
2026-06-14 09:40:00,573,0
2026-06-14 09:40:00,574,0
2026-06-14 09:40:00,575,0
2026-06-14 09:40:00,576,0
2026-06-14 09:40:00,577,0
2026-06-14 09:40:00,578,0
2026-06-14 09:40:00,579,0
2026-06-14 09:40:00,580,0
2026-06-14 09:40:00,581,0
2026-06-14 09:40:00,582,0
2026-06-14 09:40:00,583,0
2026-06-14 09:40:00,584,0
2026-06-14 09:40:00,585,0
2026-06-14 09:40:00,586,0
2026-06-14 09:40:00,587,0
2026-06-14 09:40:00,588,0
2026-06-14 09:40:00,589,0
2026-06-14 09:40:00,590,0
2026-06-14 09:40:00,591,0
2026-06-14 09:40:00,592,0
2026-06-14 09:40:00,593,0
2026-06-14 09:40:00,594,0
2026-06-14 09:40:00,595,0
2026-06-14 09:40:00,596,0
2026-06-14 09:40:00,597,0
2026-06-14 09:40:00,598,0
2026-06-14 09:40:00,599,0
2026-06-14 09:40:00,600,0
2026-06-14 09:40:00,601,0
2026-06-14 09:40:00,602,0
2026-06-14 09:40:00,603,0
2026-06-14 09:45:00,2,16.37574
2026-06-14 09:45:00,3,0
2026-06-14 09:45:00,4,0
2026-06-14 09:45:00,5,361.587402
2026-06-14 09:45:00,6,76.508118
2026-06-14 09:45:00,7,92.390625
2026-06-14 09:45:00,8,90.392639
2026-06-14 09:45:00,9,78.085876
2026-06-14 09:45:00,10,0
2026-06-14 09:45:00,11,362.327759
2026-06-14 09:45:00,13,196.433136
2026-06-14 09:45:00,14,161.157196
2026-06-14 09:45:00,15,60.829468
2026-06-14 09:45:00,16,393.297852
2026-06-14 09:45:00,17,305.303467
2026-06-14 09:45:00,18,334.09726
2026-06-14 09:45:00,19,4.141739
2026-06-14 09:45:00,20,0
2026-06-14 09:45:00,21,51.884521
2026-06-14 09:45:00,22,6.371521
2026-06-14 09:45:00,23,10.136719
2026-06-14 09:45:00,24,24.690247
2026-06-14 09:45:00,27,0
2026-06-14 09:45:00,28,0
2026-06-14 09:45:00,29,0
2026-06-14 09:45:00,31,994.027832
2026-06-14 09:45:00,32,1000.30304
2026-06-14 09:45:00,33,9.006592
2026-06-14 09:45:00,35,9.838928
2026-06-14 09:45:00,36,26.652008
2026-06-14 09:45:00,37,0
2026-06-14 09:45:00,38,349.989685
2026-06-14 09:45:00,39,0
2026-06-14 09:45:00,40,124.467896
2026-06-14 09:45:00,41,103.942993
2026-06-14 09:45:00,42,365.016235
2026-06-14 09:45:00,43,0
2026-06-14 09:45:00,44,0
2026-06-14 09:45:00,45,0
2026-06-14 09:45:00,46,0
2026-06-14 09:45:00,47,0
2026-06-14 09:45:00,48,0
2026-06-14 09:45:00,49,0
2026-06-14 09:45:00,50,0
2026-06-14 09:45:00,51,0
2026-06-14 09:45:00,52,100.269775
2026-06-14 09:45:00,53,340
2026-06-14 09:45:00,54,63.100098
2026-06-14 09:45:00,55,0
2026-06-14 09:45:00,56,0
2026-06-14 09:45:00,57,0
2026-06-14 09:45:00,58,340
2026-06-14 09:45:00,59,340
2026-06-14 09:45:00,60,0
2026-06-14 09:45:00,61,750
2026-06-14 09:45:00,62,0
2026-06-14 09:45:00,63,2.142555
2026-06-14 09:45:00,64,0
2026-06-14 09:45:00,65,0
2026-06-14 09:45:00,66,0
2026-06-14 09:45:00,67,0
2026-06-14 09:45:00,68,0
2026-06-14 09:45:00,69,355.513794
2026-06-14 09:45:00,70,174.915588
2026-06-14 09:45:00,71,0
2026-06-14 09:45:00,72,0
2026-06-14 09:45:00,73,0
2026-06-14 09:45:00,74,0
2026-06-14 09:45:00,75,0
2026-06-14 09:45:00,76,80.621094
2026-06-14 09:45:00,77,0
2026-06-14 09:45:00,78,340
2026-06-14 09:45:00,81,73.232178
2026-06-14 09:45:00,82,97.128174
2026-06-14 09:45:00,83,340
2026-06-14 09:45:00,84,0
2026-06-14 09:45:00,85,83.677246
2026-06-14 09:45:00,86,101.530518
2026-06-14 09:45:00,87,0
2026-06-14 09:45:00,88,0
2026-06-14 09:45:00,89,0
2026-06-14 09:45:00,90,0
2026-06-14 09:45:00,91,0
2026-06-14 09:45:00,92,0
2026-06-14 09:45:00,93,15.026123
2026-06-14 09:45:00,94,3.167358
2026-06-14 09:45:00,95,51.60437
2026-06-14 09:45:00,96,3.03653
2026-06-14 09:45:00,97,0
2026-06-14 09:45:00,98,23.522461
2026-06-14 09:45:00,99,20.834381
2026-06-14 09:45:00,100,0.759003
2026-06-14 09:45:00,101,0
2026-06-14 09:45:00,102,2.5737
2026-06-14 09:45:00,103,697.768005
2026-06-14 09:45:00,104,96.96875
2026-06-14 09:45:00,105,0
2026-06-14 09:45:00,106,0
2026-06-14 09:45:00,107,177.454544
2026-06-14 09:45:00,108,127.545456
2026-06-14 09:45:00,109,0
2026-06-14 09:45:00,110,0
2026-06-14 09:45:00,111,0
2026-06-14 09:45:00,112,0
2026-06-14 09:45:00,113,0
2026-06-14 09:45:00,114,0
2026-06-14 09:45:00,115,0
2026-06-14 09:45:00,116,0
2026-06-14 09:45:00,117,0
2026-06-14 09:45:00,118,0
2026-06-14 09:45:00,119,0
2026-06-14 09:45:00,120,0
2026-06-14 09:45:00,121,0
2026-06-14 09:45:00,122,0
2026-06-14 09:45:00,123,0
2026-06-14 09:45:00,124,0
2026-06-14 09:45:00,125,3.264771
2026-06-14 09:45:00,126,4.134521
2026-06-14 09:45:00,127,84.667969
2026-06-14 09:45:00,128,84.801636
2026-06-14 09:45:00,130,0
2026-06-14 09:45:00,131,0
2026-06-14 09:45:00,132,19.790649
2026-06-14 09:45:00,133,7.365112
2026-06-14 09:45:00,134,26.241821
2026-06-14 09:45:00,135,0
2026-06-14 09:45:00,136,11
2026-06-14 09:45:00,137,1003.375366
2026-06-14 09:45:00,138,1002.716187
2026-06-14 09:45:00,139,981.682556
2026-06-14 09:45:00,140,980.422546
2026-06-14 09:45:00,141,0
2026-06-14 09:45:00,142,964.983398
2026-06-14 09:45:00,143,0
2026-06-14 09:45:00,144,220
2026-06-14 09:45:00,146,4.660522
2026-06-14 09:45:00,147,9.992737
2026-06-14 09:45:00,148,6.121765
2026-06-14 09:45:00,149,8.109375
2026-06-14 09:45:00,150,26.654541
2026-06-14 09:45:00,151,15.400635
2026-06-14 09:45:00,152,167
2026-06-14 09:45:00,153,167
2026-06-14 09:45:00,154,180
2026-06-14 09:45:00,155,163.5
2026-06-14 09:45:00,156,163.5
2026-06-14 09:45:00,157,182
2026-06-14 09:45:00,158,1.438492
2026-06-14 09:45:00,159,1.887482
2026-06-14 09:45:00,160,3.679321
2026-06-14 09:45:00,161,0
2026-06-14 09:45:00,162,0
2026-06-14 09:45:00,163,0
2026-06-14 09:45:00,164,0
2026-06-14 09:45:00,165,0
2026-06-14 09:45:00,166,0
2026-06-14 09:45:00,167,13.432068
2026-06-14 09:45:00,168,141.003906
2026-06-14 09:45:00,169,70.5
2026-06-14 09:45:00,170,0
2026-06-14 09:45:00,171,638.004639
2026-06-14 09:45:00,172,0
2026-06-14 09:45:00,173,0
2026-06-14 09:45:00,174,30.497803
2026-06-14 09:45:00,175,40.196533
2026-06-14 09:45:00,178,0
2026-06-14 09:45:00,179,0
2026-06-14 09:45:00,180,0
2026-06-14 09:45:00,181,0
2026-06-14 09:45:00,182,5.405426
2026-06-14 09:45:00,183,30.213928
2026-06-14 09:45:00,184,0
2026-06-14 09:45:00,185,0
2026-06-14 09:45:00,186,0
2026-06-14 09:45:00,187,6.15332
2026-06-14 09:45:00,188,7.850891
2026-06-14 09:45:00,189,18.081299
2026-06-14 09:45:00,190,6.844727
2026-06-14 09:45:00,191,0
2026-06-14 09:45:00,192,0
2026-06-14 09:45:00,193,0
2026-06-14 09:45:00,194,0
2026-06-14 09:45:00,195,0
2026-06-14 09:45:00,196,0
2026-06-14 09:45:00,197,0
2026-06-14 09:45:00,198,0
2026-06-14 09:45:00,199,0
2026-06-14 09:45:00,200,0
2026-06-14 09:45:00,201,0
2026-06-14 09:45:00,202,0
2026-06-14 09:45:00,203,1002.555359
2026-06-14 09:45:00,204,1000
2026-06-14 09:45:00,205,0
2026-06-14 09:45:00,206,0
2026-06-14 09:45:00,207,0
2026-06-14 09:45:00,208,0
2026-06-14 09:45:00,209,0
2026-06-14 09:45:00,210,3.072662
2026-06-14 09:45:00,211,1.545959
2026-06-14 09:45:00,212,1410
2026-06-14 09:45:00,213,1412
2026-06-14 09:45:00,214,0
2026-06-14 09:45:00,215,197.718719
2026-06-14 09:45:00,216,10.373291
2026-06-14 09:45:00,217,230
2026-06-14 09:45:00,218,11.306209
2026-06-14 09:45:00,219,11.306209
2026-06-14 09:45:00,220,33.103832
2026-06-14 09:45:00,221,35
2026-06-14 09:45:00,222,25.740234
2026-06-14 09:45:00,223,8.836548
2026-06-14 09:45:00,224,0
2026-06-14 09:45:00,225,0
2026-06-14 09:45:00,226,0
2026-06-14 09:45:00,227,3.507324
2026-06-14 09:45:00,228,27.168335
2026-06-14 09:45:00,229,3.955688
2026-06-14 09:45:00,230,0
2026-06-14 09:45:00,231,1.679962
2026-06-14 09:45:00,232,3.807678
2026-06-14 09:45:00,233,7.9151
2026-06-14 09:45:00,234,4.036377
2026-06-14 09:45:00,235,0
2026-06-14 09:45:00,236,0
2026-06-14 09:45:00,237,0
2026-06-14 09:45:00,238,0
2026-06-14 09:45:00,239,0
2026-06-14 09:45:00,240,0
2026-06-14 09:45:00,241,26.457214
2026-06-14 09:45:00,242,0.837708
2026-06-14 09:45:00,245,0
2026-06-14 09:45:00,246,0
2026-06-14 09:45:00,247,213.2258
2026-06-14 09:45:00,248,106.774193
2026-06-14 09:45:00,249,0
2026-06-14 09:45:00,250,0
2026-06-14 09:45:00,251,0
2026-06-14 09:45:00,254,1.815002
2026-06-14 09:45:00,255,9.992737
2026-06-14 09:45:00,256,99.004486
2026-06-14 09:45:00,257,0
2026-06-14 09:45:00,258,99.004486
2026-06-14 09:45:00,259,130
2026-06-14 09:45:00,260,0
2026-06-14 09:45:00,261,0
2026-06-14 09:45:00,262,6.050781
2026-06-14 09:45:00,263,6.652832
2026-06-14 09:45:00,264,34.297913
2026-06-14 09:45:00,265,172.002319
2026-06-14 09:45:00,266,172.002319
2026-06-14 09:45:00,267,212
2026-06-14 09:45:00,268,139.837997
2026-06-14 09:45:00,269,90.087357
2026-06-14 09:45:00,270,232.911774
2026-06-14 09:45:00,271,80.657959
2026-06-14 09:45:00,272,301.583344
2026-06-14 09:45:00,273,139.477188
2026-06-14 09:45:00,274,190.289291
2026-06-14 09:45:00,275,126.635887
2026-06-14 09:45:00,276,267.399994
2026-06-14 09:45:00,277,269.977386
2026-06-14 09:45:00,278,277.181122
2026-06-14 09:45:00,279,0
2026-06-14 09:45:00,280,0
2026-06-14 09:45:00,281,227.820038
2026-06-14 09:45:00,282,227.820038
2026-06-14 09:45:00,283,235.574051
2026-06-14 09:45:00,287,12.03589
2026-06-14 09:45:00,288,10.194403
2026-06-14 09:45:00,289,2.763909
2026-06-14 09:45:00,290,9.8645
2026-06-14 09:45:00,291,9.902952
2026-06-14 09:45:00,292,51.554932
2026-06-14 09:45:00,293,3.213623
2026-06-14 09:45:00,294,12.705627
2026-06-14 09:45:00,295,11.315247
2026-06-14 09:45:00,296,14.136902
2026-06-14 09:45:00,297,229.158936
2026-06-14 09:45:00,298,96.906219
2026-06-14 09:45:00,299,0
2026-06-14 09:45:00,300,0
2026-06-14 09:45:00,301,0
2026-06-14 09:45:00,302,0
2026-06-14 09:45:00,303,0
2026-06-14 09:45:00,304,0
2026-06-14 09:45:00,305,0
2026-06-14 09:45:00,306,0
2026-06-14 09:45:00,307,0
2026-06-14 09:45:00,308,100
2026-06-14 09:45:00,309,50
2026-06-14 09:45:00,310,0
2026-06-14 09:45:00,311,0
2026-06-14 09:45:00,312,0
2026-06-14 09:45:00,313,0
2026-06-14 09:45:00,314,0
2026-06-14 09:45:00,315,0
2026-06-14 09:45:00,316,0
2026-06-14 09:45:00,317,0
2026-06-14 09:45:00,318,5.182037
2026-06-14 09:45:00,319,19.251068
2026-06-14 09:45:00,320,100
2026-06-14 09:45:00,321,50
2026-06-14 09:45:00,322,0
2026-06-14 09:45:00,323,0
2026-06-14 09:45:00,324,0
2026-06-14 09:45:00,325,0
2026-06-14 09:45:00,326,23.485046
2026-06-14 09:45:00,327,23.446899
2026-06-14 09:45:00,328,3.733856
2026-06-14 09:45:00,329,3.64801
2026-06-14 09:45:00,330,6.691162
2026-06-14 09:45:00,331,8.674866
2026-06-14 09:45:00,332,221.011993
2026-06-14 09:45:00,333,294.187408
2026-06-14 09:45:00,334,207.00705
2026-06-14 09:45:00,335,4.666283
2026-06-14 09:45:00,336,3.880428
2026-06-14 09:45:00,337,2.00354
2026-06-14 09:45:00,338,0
2026-06-14 09:45:00,339,0
2026-06-14 09:45:00,340,0
2026-06-14 09:45:00,341,2.797024
2026-06-14 09:45:00,342,2.44606
2026-06-14 09:45:00,343,2.919098
2026-06-14 09:45:00,344,119.995728
2026-06-14 09:45:00,345,119.995728
2026-06-14 09:45:00,346,122
2026-06-14 09:45:00,347,0
2026-06-14 09:45:00,348,0
2026-06-14 09:45:00,349,0
2026-06-14 09:45:00,350,119.914017
2026-06-14 09:45:00,351,127.133545
2026-06-14 09:45:00,352,59.116272
2026-06-14 09:45:00,353,0
2026-06-14 09:45:00,354,0
2026-06-14 09:45:00,355,0
2026-06-14 09:45:00,356,0
2026-06-14 09:45:00,357,0
2026-06-14 09:45:00,358,0
2026-06-14 09:45:00,359,571.608704
2026-06-14 09:45:00,360,695.22876
2026-06-14 09:45:00,361,50.99826
2026-06-14 09:45:00,362,50.99826
2026-06-14 09:45:00,363,32
2026-06-14 09:45:00,364,2.787399
2026-06-14 09:45:00,365,0
2026-06-14 09:45:00,366,4.610054
2026-06-14 09:45:00,367,640.212402
2026-06-14 09:45:00,368,819
2026-06-14 09:45:00,369,0
2026-06-14 09:45:00,370,0
2026-06-14 09:45:00,371,0
2026-06-14 09:45:00,372,0
2026-06-14 09:45:00,373,0
2026-06-14 09:45:00,374,0
2026-06-14 09:45:00,375,0
2026-06-14 09:45:00,376,0
2026-06-14 09:45:00,377,33.718994
2026-06-14 09:45:00,378,0
2026-06-14 09:45:00,380,100
2026-06-14 09:45:00,381,59.939758
2026-06-14 09:45:00,382,0
2026-06-14 09:45:00,383,127.486481
2026-06-14 09:45:00,384,0
2026-06-14 09:45:00,385,0
2026-06-14 09:45:00,386,0
2026-06-14 09:45:00,387,0
2026-06-14 09:45:00,388,13.101562
2026-06-14 09:45:00,389,15.984406
2026-06-14 09:45:00,390,246.703125
2026-06-14 09:45:00,391,17.695312
2026-06-14 09:45:00,392,1.997238
2026-06-14 09:45:00,393,24.5
2026-06-14 09:45:00,394,0
2026-06-14 09:45:00,395,0
2026-06-14 09:45:00,396,0
2026-06-14 09:45:00,397,0
2026-06-14 09:45:00,398,0
2026-06-14 09:45:00,399,0
2026-06-14 09:45:00,400,0
2026-06-14 09:45:00,401,0
2026-06-14 09:45:00,402,0
2026-06-14 09:45:00,403,0
2026-06-14 09:45:00,404,0
2026-06-14 09:45:00,405,0
2026-06-14 09:45:00,406,0
2026-06-14 09:45:00,407,0
2026-06-14 09:45:00,408,1.738037
2026-06-14 09:45:00,409,11
2026-06-14 09:45:00,410,20
2026-06-14 09:45:00,411,20
2026-06-14 09:45:00,412,0
2026-06-14 09:45:00,413,4.238876
2026-06-14 09:45:00,414,0
2026-06-14 09:45:00,415,75.510376
2026-06-14 09:45:00,416,45.026978
2026-06-14 09:45:00,417,52.809204
2026-06-14 09:45:00,418,272.064117
2026-06-14 09:45:00,419,158.853027
2026-06-14 09:45:00,420,49.366211
2026-06-14 09:45:00,421,0
2026-06-14 09:45:00,422,100.459351
2026-06-14 09:45:00,423,0
2026-06-14 09:45:00,424,0
2026-06-14 09:45:00,425,0
2026-06-14 09:45:00,426,0
2026-06-14 09:45:00,427,0
2026-06-14 09:45:00,428,4.525452
2026-06-14 09:45:00,429,4.904373
2026-06-14 09:45:00,430,7.965302
2026-06-14 09:45:00,431,0
2026-06-14 09:45:00,432,0
2026-06-14 09:45:00,433,0
2026-06-14 09:45:00,434,0
2026-06-14 09:45:00,435,0.972443
2026-06-14 09:45:00,436,4.856232
2026-06-14 09:45:00,437,115
2026-06-14 09:45:00,438,115
2026-06-14 09:45:00,439,186
2026-06-14 09:45:00,440,115
2026-06-14 09:45:00,441,115
2026-06-14 09:45:00,442,186
2026-06-14 09:45:00,443,18.901093
2026-06-14 09:45:00,444,14.158508
2026-06-14 09:45:00,445,16.01709
2026-06-14 09:45:00,446,8.70694
2026-06-14 09:45:00,447,4.174927
2026-06-14 09:45:00,448,23.371063
2026-06-14 09:45:00,449,68.019653
2026-06-14 09:45:00,450,6.67746
2026-06-14 09:45:00,451,17.542053
2026-06-14 09:45:00,452,190
2026-06-14 09:45:00,453,190
2026-06-14 09:45:00,454,190
2026-06-14 09:45:00,455,0
2026-06-14 09:45:00,456,0
2026-06-14 09:45:00,457,12.212402
2026-06-14 09:45:00,458,2.783752
2026-06-14 09:45:00,459,0
2026-06-14 09:45:00,460,26.580078
2026-06-14 09:45:00,461,3.094482
2026-06-14 09:45:00,462,0
2026-06-14 09:45:00,463,0
2026-06-14 09:45:00,464,0.307617
2026-06-14 09:45:00,465,982.863831
2026-06-14 09:45:00,466,0
2026-06-14 09:45:00,467,970.342285
2026-06-14 09:45:00,468,0
2026-06-14 09:45:00,470,812.463867
2026-06-14 09:45:00,471,979.131348
2026-06-14 09:45:00,472,0
2026-06-14 09:45:00,473,0
2026-06-14 09:45:00,474,46.676514
2026-06-14 09:45:00,475,53.23291
2026-06-14 09:45:00,476,10.816589
2026-06-14 09:45:00,477,0
2026-06-14 09:45:00,478,0
2026-06-14 09:45:00,479,1415.389526
2026-06-14 09:45:00,480,1420.976929
2026-06-14 09:45:00,481,16.679138
2026-06-14 09:45:00,482,32.694122
2026-06-14 09:45:00,570,0
2026-06-14 09:45:00,571,0
2026-06-14 09:45:00,572,0
2026-06-14 09:45:00,573,0
2026-06-14 09:45:00,574,0
2026-06-14 09:45:00,575,0
2026-06-14 09:45:00,576,0
2026-06-14 09:45:00,577,0
2026-06-14 09:45:00,578,0
2026-06-14 09:45:00,579,0
2026-06-14 09:45:00,580,0
2026-06-14 09:45:00,581,0
2026-06-14 09:45:00,582,0
2026-06-14 09:45:00,583,0
2026-06-14 09:45:00,584,0
2026-06-14 09:45:00,585,0
2026-06-14 09:45:00,586,0
2026-06-14 09:45:00,587,0
2026-06-14 09:45:00,588,0
2026-06-14 09:45:00,589,0
2026-06-14 09:45:00,590,0
2026-06-14 09:45:00,591,0
2026-06-14 09:45:00,592,0
2026-06-14 09:45:00,593,0
2026-06-14 09:45:00,594,0
2026-06-14 09:45:00,595,0
2026-06-14 09:45:00,596,0
2026-06-14 09:45:00,597,0
2026-06-14 09:45:00,598,0
2026-06-14 09:45:00,599,0
2026-06-14 09:45:00,600,0
2026-06-14 09:45:00,601,0
2026-06-14 09:45:00,602,0
2026-06-14 09:45:00,603,0
2026-06-14 09:50:00,2,16.37574
2026-06-14 09:50:00,3,0
2026-06-14 09:50:00,4,0
2026-06-14 09:50:00,5,349.602539
2026-06-14 09:50:00,6,76.508118
2026-06-14 09:50:00,7,92.390625
2026-06-14 09:50:00,8,90.392639
2026-06-14 09:50:00,9,78.085876
2026-06-14 09:50:00,10,0
2026-06-14 09:50:00,11,343.925171
2026-06-14 09:50:00,13,196.433136
2026-06-14 09:50:00,14,161.157196
2026-06-14 09:50:00,15,60.829468
2026-06-14 09:50:00,16,355.951416
2026-06-14 09:50:00,17,286.704254
2026-06-14 09:50:00,18,312.988281
2026-06-14 09:50:00,19,4.127441
2026-06-14 09:50:00,20,0
2026-06-14 09:50:00,21,51.884521
2026-06-14 09:50:00,22,6.371521
2026-06-14 09:50:00,23,10.136719
2026-06-14 09:50:00,24,24.690247
2026-06-14 09:50:00,27,0
2026-06-14 09:50:00,28,0
2026-06-14 09:50:00,29,0
2026-06-14 09:50:00,31,996.104858
2026-06-14 09:50:00,32,998.181824
2026-06-14 09:50:00,33,9.006592
2026-06-14 09:50:00,35,9.838928
2026-06-14 09:50:00,36,26.652008
2026-06-14 09:50:00,37,0
2026-06-14 09:50:00,38,335.599854
2026-06-14 09:50:00,39,0
2026-06-14 09:50:00,40,124.467896
2026-06-14 09:50:00,41,103.942993
2026-06-14 09:50:00,42,342.04834
2026-06-14 09:50:00,43,0
2026-06-14 09:50:00,44,0
2026-06-14 09:50:00,45,0
2026-06-14 09:50:00,46,0
2026-06-14 09:50:00,47,0
2026-06-14 09:50:00,48,0
2026-06-14 09:50:00,49,0
2026-06-14 09:50:00,50,0
2026-06-14 09:50:00,51,0
2026-06-14 09:50:00,52,100.269775
2026-06-14 09:50:00,53,320
2026-06-14 09:50:00,54,63.100098
2026-06-14 09:50:00,55,0
2026-06-14 09:50:00,56,0
2026-06-14 09:50:00,57,0
2026-06-14 09:50:00,58,320
2026-06-14 09:50:00,59,320
2026-06-14 09:50:00,60,0
2026-06-14 09:50:00,61,720
2026-06-14 09:50:00,62,0
2026-06-14 09:50:00,63,2.142555
2026-06-14 09:50:00,64,0
2026-06-14 09:50:00,65,0
2026-06-14 09:50:00,66,0
2026-06-14 09:50:00,67,0
2026-06-14 09:50:00,68,0
2026-06-14 09:50:00,69,357.393677
2026-06-14 09:50:00,70,175.171936
2026-06-14 09:50:00,71,0
2026-06-14 09:50:00,72,0
2026-06-14 09:50:00,73,0
2026-06-14 09:50:00,74,0
2026-06-14 09:50:00,75,0
2026-06-14 09:50:00,76,80.621094
2026-06-14 09:50:00,77,0
2026-06-14 09:50:00,78,340
2026-06-14 09:50:00,81,73.232178
2026-06-14 09:50:00,82,97.128174
2026-06-14 09:50:00,83,340
2026-06-14 09:50:00,84,0
2026-06-14 09:50:00,85,83.677246
2026-06-14 09:50:00,86,101.530518
2026-06-14 09:50:00,87,0
2026-06-14 09:50:00,88,0
2026-06-14 09:50:00,89,0
2026-06-14 09:50:00,90,0
2026-06-14 09:50:00,91,0
2026-06-14 09:50:00,92,0
2026-06-14 09:50:00,93,15.026123
2026-06-14 09:50:00,94,3.167358
2026-06-14 09:50:00,95,51.60437
2026-06-14 09:50:00,96,3.03653
2026-06-14 09:50:00,97,0
2026-06-14 09:50:00,98,23.522461
2026-06-14 09:50:00,99,20.834381
2026-06-14 09:50:00,100,0.759003
2026-06-14 09:50:00,101,0
2026-06-14 09:50:00,102,2.5737
2026-06-14 09:50:00,103,676.586426
2026-06-14 09:50:00,104,96.96875
2026-06-14 09:50:00,105,0
2026-06-14 09:50:00,106,0
2026-06-14 09:50:00,107,177.454544
2026-06-14 09:50:00,108,127.545456
2026-06-14 09:50:00,109,0
2026-06-14 09:50:00,110,0
2026-06-14 09:50:00,111,0
2026-06-14 09:50:00,112,0
2026-06-14 09:50:00,113,0
2026-06-14 09:50:00,114,0
2026-06-14 09:50:00,115,0
2026-06-14 09:50:00,116,0
2026-06-14 09:50:00,117,0
2026-06-14 09:50:00,118,0
2026-06-14 09:50:00,119,0
2026-06-14 09:50:00,120,0
2026-06-14 09:50:00,121,0
2026-06-14 09:50:00,122,0
2026-06-14 09:50:00,123,0
2026-06-14 09:50:00,124,0
2026-06-14 09:50:00,125,3.264771
2026-06-14 09:50:00,126,4.134521
2026-06-14 09:50:00,127,83.917236
2026-06-14 09:50:00,128,84.067383
2026-06-14 09:50:00,130,0
2026-06-14 09:50:00,131,0
2026-06-14 09:50:00,132,19.790649
2026-06-14 09:50:00,133,7.365112
2026-06-14 09:50:00,134,26.241821
2026-06-14 09:50:00,135,0
2026-06-14 09:50:00,136,11
2026-06-14 09:50:00,137,1003.375366
2026-06-14 09:50:00,138,1001.251221
2026-06-14 09:50:00,139,981.682556
2026-06-14 09:50:00,140,980.422546
2026-06-14 09:50:00,141,0
2026-06-14 09:50:00,142,966.251953
2026-06-14 09:50:00,143,0
2026-06-14 09:50:00,144,220
2026-06-14 09:50:00,146,4.660522
2026-06-14 09:50:00,147,9.992737
2026-06-14 09:50:00,148,6.121765
2026-06-14 09:50:00,149,8.109375
2026-06-14 09:50:00,150,26.654541
2026-06-14 09:50:00,151,15.400635
2026-06-14 09:50:00,152,167
2026-06-14 09:50:00,153,167
2026-06-14 09:50:00,154,180
2026-06-14 09:50:00,155,163.5
2026-06-14 09:50:00,156,163.5
2026-06-14 09:50:00,157,182
2026-06-14 09:50:00,158,1.438492
2026-06-14 09:50:00,159,1.887482
2026-06-14 09:50:00,160,3.679321
2026-06-14 09:50:00,161,0
2026-06-14 09:50:00,162,0
2026-06-14 09:50:00,163,0
2026-06-14 09:50:00,164,0
2026-06-14 09:50:00,165,0
2026-06-14 09:50:00,166,0
2026-06-14 09:50:00,167,13.336929
2026-06-14 09:50:00,168,141.003906
2026-06-14 09:50:00,169,70.5
2026-06-14 09:50:00,170,0
2026-06-14 09:50:00,171,635.441162
2026-06-14 09:50:00,172,0
2026-06-14 09:50:00,173,0
2026-06-14 09:50:00,174,30.497803
2026-06-14 09:50:00,175,40.196533
2026-06-14 09:50:00,178,0
2026-06-14 09:50:00,179,0
2026-06-14 09:50:00,180,0
2026-06-14 09:50:00,181,0
2026-06-14 09:50:00,182,5.405426
2026-06-14 09:50:00,183,30.213928
2026-06-14 09:50:00,184,0
2026-06-14 09:50:00,185,0
2026-06-14 09:50:00,186,0
2026-06-14 09:50:00,187,6.15332
2026-06-14 09:50:00,188,7.850891
2026-06-14 09:50:00,189,18.081299
2026-06-14 09:50:00,190,6.844727
2026-06-14 09:50:00,191,0
2026-06-14 09:50:00,192,0
2026-06-14 09:50:00,193,0
2026-06-14 09:50:00,194,0
2026-06-14 09:50:00,195,0
2026-06-14 09:50:00,196,0
2026-06-14 09:50:00,197,0
2026-06-14 09:50:00,198,0
2026-06-14 09:50:00,199,0
2026-06-14 09:50:00,200,0
2026-06-14 09:50:00,201,0
2026-06-14 09:50:00,202,0
2026-06-14 09:50:00,203,1001.378967
2026-06-14 09:50:00,204,1000
2026-06-14 09:50:00,205,0
2026-06-14 09:50:00,206,0
2026-06-14 09:50:00,207,0
2026-06-14 09:50:00,208,0
2026-06-14 09:50:00,209,0
2026-06-14 09:50:00,210,3.072662
2026-06-14 09:50:00,211,1.545959
2026-06-14 09:50:00,212,1410
2026-06-14 09:50:00,213,1412
2026-06-14 09:50:00,214,0
2026-06-14 09:50:00,215,197.615723
2026-06-14 09:50:00,216,10.373291
2026-06-14 09:50:00,217,230
2026-06-14 09:50:00,218,11.306209
2026-06-14 09:50:00,219,11.306209
2026-06-14 09:50:00,220,33.010132
2026-06-14 09:50:00,221,35
2026-06-14 09:50:00,222,25.740234
2026-06-14 09:50:00,223,8.836548
2026-06-14 09:50:00,224,0
2026-06-14 09:50:00,225,0
2026-06-14 09:50:00,226,0
2026-06-14 09:50:00,227,3.507324
2026-06-14 09:50:00,228,27.168335
2026-06-14 09:50:00,229,3.955688
2026-06-14 09:50:00,230,0
2026-06-14 09:50:00,231,1.679962
2026-06-14 09:50:00,232,3.807678
2026-06-14 09:50:00,233,7.9151
2026-06-14 09:50:00,234,4.036377
2026-06-14 09:50:00,235,0
2026-06-14 09:50:00,236,0
2026-06-14 09:50:00,237,0
2026-06-14 09:50:00,238,0
2026-06-14 09:50:00,239,0
2026-06-14 09:50:00,240,0
2026-06-14 09:50:00,241,25.776672
2026-06-14 09:50:00,242,0.837708
2026-06-14 09:50:00,245,0
2026-06-14 09:50:00,246,0
2026-06-14 09:50:00,247,213.2258
2026-06-14 09:50:00,248,106.774193
2026-06-14 09:50:00,249,0
2026-06-14 09:50:00,250,0
2026-06-14 09:50:00,251,0
2026-06-14 09:50:00,254,1.815002
2026-06-14 09:50:00,255,9.992737
2026-06-14 09:50:00,256,99.004486
2026-06-14 09:50:00,257,0
2026-06-14 09:50:00,258,99.004486
2026-06-14 09:50:00,259,130
2026-06-14 09:50:00,260,0
2026-06-14 09:50:00,261,0
2026-06-14 09:50:00,262,6.050781
2026-06-14 09:50:00,263,6.652832
2026-06-14 09:50:00,264,34.297913
2026-06-14 09:50:00,265,172.002319
2026-06-14 09:50:00,266,172.002319
2026-06-14 09:50:00,267,212
2026-06-14 09:50:00,268,130.002747
2026-06-14 09:50:00,269,85
2026-06-14 09:50:00,270,233.018585
2026-06-14 09:50:00,271,80.807495
2026-06-14 09:50:00,272,320.535583
2026-06-14 09:50:00,273,141.912399
2026-06-14 09:50:00,274,186.34671
2026-06-14 09:50:00,275,125.986519
2026-06-14 09:50:00,276,286.5
2026-06-14 09:50:00,277,286.5
2026-06-14 09:50:00,278,290
2026-06-14 09:50:00,279,0
2026-06-14 09:50:00,280,0
2026-06-14 09:50:00,281,350.313965
2026-06-14 09:50:00,282,352.5
2026-06-14 09:50:00,283,303.400146
2026-06-14 09:50:00,287,12.02124
2026-06-14 09:50:00,288,10.221259
2026-06-14 09:50:00,289,2.75399
2026-06-14 09:50:00,290,9.852369
2026-06-14 09:50:00,291,9.892653
2026-06-14 09:50:00,292,51.554932
2026-06-14 09:50:00,293,3.213623
2026-06-14 09:50:00,294,12.705627
2026-06-14 09:50:00,295,11.315247
2026-06-14 09:50:00,296,14.136902
2026-06-14 09:50:00,297,227.236206
2026-06-14 09:50:00,298,96.21405
2026-06-14 09:50:00,299,0
2026-06-14 09:50:00,300,0
2026-06-14 09:50:00,301,0
2026-06-14 09:50:00,302,0
2026-06-14 09:50:00,303,0
2026-06-14 09:50:00,304,0
2026-06-14 09:50:00,305,0
2026-06-14 09:50:00,306,0
2026-06-14 09:50:00,307,0
2026-06-14 09:50:00,308,100
2026-06-14 09:50:00,309,50
2026-06-14 09:50:00,310,0
2026-06-14 09:50:00,311,0
2026-06-14 09:50:00,312,0
2026-06-14 09:50:00,313,0
2026-06-14 09:50:00,314,0
2026-06-14 09:50:00,315,0
2026-06-14 09:50:00,316,0
2026-06-14 09:50:00,317,0
2026-06-14 09:50:00,318,5.182037
2026-06-14 09:50:00,319,19.251068
2026-06-14 09:50:00,320,100
2026-06-14 09:50:00,321,50
2026-06-14 09:50:00,322,0
2026-06-14 09:50:00,323,0
2026-06-14 09:50:00,324,0
2026-06-14 09:50:00,325,0
2026-06-14 09:50:00,326,23.485046
2026-06-14 09:50:00,327,23.446899
2026-06-14 09:50:00,328,3.733856
2026-06-14 09:50:00,329,3.64801
2026-06-14 09:50:00,330,6.691162
2026-06-14 09:50:00,331,8.674866
2026-06-14 09:50:00,332,221.011993
2026-06-14 09:50:00,333,306.455872
2026-06-14 09:50:00,334,207.00705
2026-06-14 09:50:00,335,4.666283
2026-06-14 09:50:00,336,3.880428
2026-06-14 09:50:00,337,2.00354
2026-06-14 09:50:00,338,0
2026-06-14 09:50:00,339,0
2026-06-14 09:50:00,340,0
2026-06-14 09:50:00,341,2.797024
2026-06-14 09:50:00,342,2.44606
2026-06-14 09:50:00,343,2.919098
2026-06-14 09:50:00,344,119.995728
2026-06-14 09:50:00,345,119.995728
2026-06-14 09:50:00,346,122
2026-06-14 09:50:00,347,0
2026-06-14 09:50:00,348,0
2026-06-14 09:50:00,349,0
2026-06-14 09:50:00,350,123.519028
2026-06-14 09:50:00,351,124.520401
2026-06-14 09:50:00,352,57.294693
2026-06-14 09:50:00,353,0
2026-06-14 09:50:00,354,0
2026-06-14 09:50:00,355,0
2026-06-14 09:50:00,356,0
2026-06-14 09:50:00,357,0
2026-06-14 09:50:00,358,0
2026-06-14 09:50:00,359,572.112244
2026-06-14 09:50:00,360,687.520813
2026-06-14 09:50:00,361,50.99826
2026-06-14 09:50:00,362,50.99826
2026-06-14 09:50:00,363,32
2026-06-14 09:50:00,364,2.787399
2026-06-14 09:50:00,365,0
2026-06-14 09:50:00,366,4.610054
2026-06-14 09:50:00,367,627.392273
2026-06-14 09:50:00,368,810
2026-06-14 09:50:00,369,0
2026-06-14 09:50:00,370,0
2026-06-14 09:50:00,371,0
2026-06-14 09:50:00,372,0
2026-06-14 09:50:00,373,0
2026-06-14 09:50:00,374,0
2026-06-14 09:50:00,375,0
2026-06-14 09:50:00,376,0
2026-06-14 09:50:00,377,33.718994
2026-06-14 09:50:00,378,0
2026-06-14 09:50:00,380,100
2026-06-14 09:50:00,381,59.939758
2026-06-14 09:50:00,382,0
2026-06-14 09:50:00,383,131.698044
2026-06-14 09:50:00,384,0
2026-06-14 09:50:00,385,0
2026-06-14 09:50:00,386,0
2026-06-14 09:50:00,387,0
2026-06-14 09:50:00,388,13.101562
2026-06-14 09:50:00,389,15.984406
2026-06-14 09:50:00,390,246.703125
2026-06-14 09:50:00,391,17.695312
2026-06-14 09:50:00,392,1.997238
2026-06-14 09:50:00,393,24.5
2026-06-14 09:50:00,394,0
2026-06-14 09:50:00,395,0
2026-06-14 09:50:00,396,0
2026-06-14 09:50:00,397,0
2026-06-14 09:50:00,398,0
2026-06-14 09:50:00,399,0
2026-06-14 09:50:00,400,0
2026-06-14 09:50:00,401,0
2026-06-14 09:50:00,402,0
2026-06-14 09:50:00,403,0
2026-06-14 09:50:00,404,0
2026-06-14 09:50:00,405,0
2026-06-14 09:50:00,406,0
2026-06-14 09:50:00,407,0
2026-06-14 09:50:00,408,1.738037
2026-06-14 09:50:00,409,11
2026-06-14 09:50:00,410,20
2026-06-14 09:50:00,411,20
2026-06-14 09:50:00,412,0
2026-06-14 09:50:00,413,4.238876
2026-06-14 09:50:00,414,0
2026-06-14 09:50:00,415,75.510376
2026-06-14 09:50:00,416,45.026978
2026-06-14 09:50:00,417,52.809204
2026-06-14 09:50:00,418,260.008545
2026-06-14 09:50:00,419,158.853027
2026-06-14 09:50:00,420,49.366211
2026-06-14 09:50:00,421,0
2026-06-14 09:50:00,422,100.459351
2026-06-14 09:50:00,423,0
2026-06-14 09:50:00,424,0
2026-06-14 09:50:00,425,0
2026-06-14 09:50:00,426,0
2026-06-14 09:50:00,427,0
2026-06-14 09:50:00,428,4.525452
2026-06-14 09:50:00,429,4.904373
2026-06-14 09:50:00,430,7.965302
2026-06-14 09:50:00,431,0
2026-06-14 09:50:00,432,0
2026-06-14 09:50:00,433,0
2026-06-14 09:50:00,434,0
2026-06-14 09:50:00,435,0.972443
2026-06-14 09:50:00,436,4.856232
2026-06-14 09:50:00,437,115
2026-06-14 09:50:00,438,115
2026-06-14 09:50:00,439,186
2026-06-14 09:50:00,440,115
2026-06-14 09:50:00,441,115
2026-06-14 09:50:00,442,186
2026-06-14 09:50:00,443,18.901093
2026-06-14 09:50:00,444,14.158508
2026-06-14 09:50:00,445,16.01709
2026-06-14 09:50:00,446,8.70694
2026-06-14 09:50:00,447,4.174927
2026-06-14 09:50:00,448,23.371063
2026-06-14 09:50:00,449,68.019653
2026-06-14 09:50:00,450,6.67746
2026-06-14 09:50:00,451,17.542053
2026-06-14 09:50:00,452,190
2026-06-14 09:50:00,453,190
2026-06-14 09:50:00,454,190
2026-06-14 09:50:00,455,0
2026-06-14 09:50:00,456,0
2026-06-14 09:50:00,457,12.212402
2026-06-14 09:50:00,458,2.783752
2026-06-14 09:50:00,459,0
2026-06-14 09:50:00,460,26.580078
2026-06-14 09:50:00,461,3.094482
2026-06-14 09:50:00,462,0
2026-06-14 09:50:00,463,0
2026-06-14 09:50:00,464,0.307617
2026-06-14 09:50:00,465,982.863831
2026-06-14 09:50:00,466,0
2026-06-14 09:50:00,467,969.133789
2026-06-14 09:50:00,468,0
2026-06-14 09:50:00,470,822.901123
2026-06-14 09:50:00,471,979.131348
2026-06-14 09:50:00,472,0
2026-06-14 09:50:00,473,0
2026-06-14 09:50:00,474,46.676514
2026-06-14 09:50:00,475,53.23291
2026-06-14 09:50:00,476,10.816589
2026-06-14 09:50:00,477,0
2026-06-14 09:50:00,478,0
2026-06-14 09:50:00,479,1419.800659
2026-06-14 09:50:00,480,1418.991943
2026-06-14 09:50:00,481,16.679138
2026-06-14 09:50:00,482,32.694122
2026-06-14 09:50:00,570,0
2026-06-14 09:50:00,571,0
2026-06-14 09:50:00,572,0
2026-06-14 09:50:00,573,0
2026-06-14 09:50:00,574,0
2026-06-14 09:50:00,575,0
2026-06-14 09:50:00,576,0
2026-06-14 09:50:00,577,0
2026-06-14 09:50:00,578,0
2026-06-14 09:50:00,579,0
2026-06-14 09:50:00,580,0
2026-06-14 09:50:00,581,0
2026-06-14 09:50:00,582,0
2026-06-14 09:50:00,583,0
2026-06-14 09:50:00,584,0
2026-06-14 09:50:00,585,0
2026-06-14 09:50:00,586,0
2026-06-14 09:50:00,587,0
2026-06-14 09:50:00,588,0
2026-06-14 09:50:00,589,0
2026-06-14 09:50:00,590,0
2026-06-14 09:50:00,591,0
2026-06-14 09:50:00,592,0
2026-06-14 09:50:00,593,0
2026-06-14 09:50:00,594,0
2026-06-14 09:50:00,595,0
2026-06-14 09:50:00,596,0
2026-06-14 09:50:00,597,0
2026-06-14 09:50:00,598,0
2026-06-14 09:50:00,599,0
2026-06-14 09:50:00,600,0
2026-06-14 09:50:00,601,0
2026-06-14 09:50:00,602,0
2026-06-14 09:50:00,603,0
2026-06-14 09:55:00,2,16.37574
2026-06-14 09:55:00,3,0
2026-06-14 09:55:00,4,0
2026-06-14 09:55:00,5,341.345154
2026-06-14 09:55:00,6,76.508118
2026-06-14 09:55:00,7,92.390625
2026-06-14 09:55:00,8,90.392639
2026-06-14 09:55:00,9,78.085876
2026-06-14 09:55:00,10,0
2026-06-14 09:55:00,11,320
2026-06-14 09:55:00,13,196.433136
2026-06-14 09:55:00,14,161.157196
2026-06-14 09:55:00,15,60.829468
2026-06-14 09:55:00,16,325.57782
2026-06-14 09:55:00,17,296.198425
2026-06-14 09:55:00,18,322.813171
2026-06-14 09:55:00,19,3.952911
2026-06-14 09:55:00,20,0
2026-06-14 09:55:00,21,51.884521
2026-06-14 09:55:00,22,6.371521
2026-06-14 09:55:00,23,10.136719
2026-06-14 09:55:00,24,24.690247
2026-06-14 09:55:00,27,0
2026-06-14 09:55:00,28,0
2026-06-14 09:55:00,29,0
2026-06-14 09:55:00,31,995.044312
2026-06-14 09:55:00,32,1002.379944
2026-06-14 09:55:00,33,9.006592
2026-06-14 09:55:00,35,9.838928
2026-06-14 09:55:00,36,26.652008
2026-06-14 09:55:00,37,0
2026-06-14 09:55:00,38,320
2026-06-14 09:55:00,39,0
2026-06-14 09:55:00,40,124.467896
2026-06-14 09:55:00,41,103.942993
2026-06-14 09:55:00,42,321.173584
2026-06-14 09:55:00,43,0
2026-06-14 09:55:00,44,0
2026-06-14 09:55:00,45,0
2026-06-14 09:55:00,46,0
2026-06-14 09:55:00,47,0
2026-06-14 09:55:00,48,0
2026-06-14 09:55:00,49,0
2026-06-14 09:55:00,50,0
2026-06-14 09:55:00,51,0
2026-06-14 09:55:00,52,100.269775
2026-06-14 09:55:00,53,320
2026-06-14 09:55:00,54,63.100098
2026-06-14 09:55:00,55,0
2026-06-14 09:55:00,56,0
2026-06-14 09:55:00,57,0
2026-06-14 09:55:00,58,320
2026-06-14 09:55:00,59,320
2026-06-14 09:55:00,60,0
2026-06-14 09:55:00,61,720
2026-06-14 09:55:00,62,0
2026-06-14 09:55:00,63,2.142555
2026-06-14 09:55:00,64,0
2026-06-14 09:55:00,65,0
2026-06-14 09:55:00,66,0
2026-06-14 09:55:00,67,0
2026-06-14 09:55:00,68,0
2026-06-14 09:55:00,69,356.624634
2026-06-14 09:55:00,70,171.369385
2026-06-14 09:55:00,71,0
2026-06-14 09:55:00,72,0
2026-06-14 09:55:00,73,0
2026-06-14 09:55:00,74,0
2026-06-14 09:55:00,75,0
2026-06-14 09:55:00,76,80.621094
2026-06-14 09:55:00,77,0
2026-06-14 09:55:00,78,340
2026-06-14 09:55:00,81,73.232178
2026-06-14 09:55:00,82,97.128174
2026-06-14 09:55:00,83,340
2026-06-14 09:55:00,84,0
2026-06-14 09:55:00,85,83.677246
2026-06-14 09:55:00,86,101.530518
2026-06-14 09:55:00,87,0
2026-06-14 09:55:00,88,0
2026-06-14 09:55:00,89,0
2026-06-14 09:55:00,90,0
2026-06-14 09:55:00,91,0
2026-06-14 09:55:00,92,0
2026-06-14 09:55:00,93,15.026123
2026-06-14 09:55:00,94,3.167358
2026-06-14 09:55:00,95,51.60437
2026-06-14 09:55:00,96,3.03653
2026-06-14 09:55:00,97,0
2026-06-14 09:55:00,98,23.522461
2026-06-14 09:55:00,99,20.834381
2026-06-14 09:55:00,100,0.759003
2026-06-14 09:55:00,101,0
2026-06-14 09:55:00,102,2.5737
2026-06-14 09:55:00,103,628.920166
2026-06-14 09:55:00,104,96.96875
2026-06-14 09:55:00,105,0
2026-06-14 09:55:00,106,0
2026-06-14 09:55:00,107,177.454544
2026-06-14 09:55:00,108,127.545456
2026-06-14 09:55:00,109,0
2026-06-14 09:55:00,110,0
2026-06-14 09:55:00,111,0
2026-06-14 09:55:00,112,0
2026-06-14 09:55:00,113,0
2026-06-14 09:55:00,114,0
2026-06-14 09:55:00,115,0
2026-06-14 09:55:00,116,0
2026-06-14 09:55:00,117,0
2026-06-14 09:55:00,118,0
2026-06-14 09:55:00,119,0
2026-06-14 09:55:00,120,0
2026-06-14 09:55:00,121,0
2026-06-14 09:55:00,122,0
2026-06-14 09:55:00,123,0
2026-06-14 09:55:00,124,0
2026-06-14 09:55:00,125,3.264771
2026-06-14 09:55:00,126,4.134521
2026-06-14 09:55:00,127,84.607544
2026-06-14 09:55:00,128,84.464722
2026-06-14 09:55:00,130,0
2026-06-14 09:55:00,131,0
2026-06-14 09:55:00,132,19.790649
2026-06-14 09:55:00,133,7.365112
2026-06-14 09:55:00,134,26.241821
2026-06-14 09:55:00,135,0
2026-06-14 09:55:00,136,11
2026-06-14 09:55:00,137,1004.840332
2026-06-14 09:55:00,138,998.248291
2026-06-14 09:55:00,139,981.019348
2026-06-14 09:55:00,140,979.096252
2026-06-14 09:55:00,141,0
2026-06-14 09:55:00,142,964.983398
2026-06-14 09:55:00,143,0
2026-06-14 09:55:00,144,220
2026-06-14 09:55:00,146,4.660522
2026-06-14 09:55:00,147,9.992737
2026-06-14 09:55:00,148,6.121765
2026-06-14 09:55:00,149,8.109375
2026-06-14 09:55:00,150,26.654541
2026-06-14 09:55:00,151,15.400635
2026-06-14 09:55:00,152,167
2026-06-14 09:55:00,153,167
2026-06-14 09:55:00,154,180
2026-06-14 09:55:00,155,163.5
2026-06-14 09:55:00,156,163.5
2026-06-14 09:55:00,157,182
2026-06-14 09:55:00,158,1.438492
2026-06-14 09:55:00,159,1.887482
2026-06-14 09:55:00,160,3.679321
2026-06-14 09:55:00,161,0
2026-06-14 09:55:00,162,0
2026-06-14 09:55:00,163,0
2026-06-14 09:55:00,164,0
2026-06-14 09:55:00,165,0
2026-06-14 09:55:00,166,0
2026-06-14 09:55:00,167,13.358887
2026-06-14 09:55:00,168,141.003906
2026-06-14 09:55:00,169,70.5
2026-06-14 09:55:00,170,0
2026-06-14 09:55:00,171,635.441162
2026-06-14 09:55:00,172,0
2026-06-14 09:55:00,173,0
2026-06-14 09:55:00,174,30.497803
2026-06-14 09:55:00,175,40.196533
2026-06-14 09:55:00,178,0
2026-06-14 09:55:00,179,0
2026-06-14 09:55:00,180,0
2026-06-14 09:55:00,181,0
2026-06-14 09:55:00,182,5.405426
2026-06-14 09:55:00,183,30.213928
2026-06-14 09:55:00,184,0
2026-06-14 09:55:00,185,0
2026-06-14 09:55:00,186,0
2026-06-14 09:55:00,187,6.15332
2026-06-14 09:55:00,188,7.850891
2026-06-14 09:55:00,189,18.081299
2026-06-14 09:55:00,190,6.844727
2026-06-14 09:55:00,191,0
2026-06-14 09:55:00,192,0
2026-06-14 09:55:00,193,0
2026-06-14 09:55:00,194,0
2026-06-14 09:55:00,195,0
2026-06-14 09:55:00,196,0
2026-06-14 09:55:00,197,0
2026-06-14 09:55:00,198,0
2026-06-14 09:55:00,199,0
2026-06-14 09:55:00,200,0
2026-06-14 09:55:00,201,0
2026-06-14 09:55:00,202,0
2026-06-14 09:55:00,203,1001.378967
2026-06-14 09:55:00,204,1000
2026-06-14 09:55:00,205,0
2026-06-14 09:55:00,206,0
2026-06-14 09:55:00,207,0
2026-06-14 09:55:00,208,0
2026-06-14 09:55:00,209,0
2026-06-14 09:55:00,210,3.072662
2026-06-14 09:55:00,211,1.545959
2026-06-14 09:55:00,212,1410
2026-06-14 09:55:00,213,1412
2026-06-14 09:55:00,214,0
2026-06-14 09:55:00,215,197.907593
2026-06-14 09:55:00,216,10.373291
2026-06-14 09:55:00,217,230
2026-06-14 09:55:00,218,11.306209
2026-06-14 09:55:00,219,11.306209
2026-06-14 09:55:00,220,32.947662
2026-06-14 09:55:00,221,35
2026-06-14 09:55:00,222,25.740234
2026-06-14 09:55:00,223,8.836548
2026-06-14 09:55:00,224,0
2026-06-14 09:55:00,225,0
2026-06-14 09:55:00,226,0
2026-06-14 09:55:00,227,3.507324
2026-06-14 09:55:00,228,27.168335
2026-06-14 09:55:00,229,3.955688
2026-06-14 09:55:00,230,0
2026-06-14 09:55:00,231,1.679962
2026-06-14 09:55:00,232,3.807678
2026-06-14 09:55:00,233,7.9151
2026-06-14 09:55:00,234,4.036377
2026-06-14 09:55:00,235,0
2026-06-14 09:55:00,236,0
2026-06-14 09:55:00,237,0
2026-06-14 09:55:00,238,0
2026-06-14 09:55:00,239,0
2026-06-14 09:55:00,240,0
2026-06-14 09:55:00,241,26.51062
2026-06-14 09:55:00,242,0.837708
2026-06-14 09:55:00,245,0
2026-06-14 09:55:00,246,0
2026-06-14 09:55:00,247,213.2258
2026-06-14 09:55:00,248,106.774193
2026-06-14 09:55:00,249,0
2026-06-14 09:55:00,250,0
2026-06-14 09:55:00,251,0
2026-06-14 09:55:00,254,1.815002
2026-06-14 09:55:00,255,9.992737
2026-06-14 09:55:00,256,99.004486
2026-06-14 09:55:00,257,0
2026-06-14 09:55:00,258,99.004486
2026-06-14 09:55:00,259,130
2026-06-14 09:55:00,260,0
2026-06-14 09:55:00,261,0
2026-06-14 09:55:00,262,6.050781
2026-06-14 09:55:00,263,6.652832
2026-06-14 09:55:00,264,34.297913
2026-06-14 09:55:00,265,172.002319
2026-06-14 09:55:00,266,172.002319
2026-06-14 09:55:00,267,212
2026-06-14 09:55:00,268,130.002747
2026-06-14 09:55:00,269,85
2026-06-14 09:55:00,270,232.463135
2026-06-14 09:55:00,271,80.679321
2026-06-14 09:55:00,272,327.682556
2026-06-14 09:55:00,273,142.830719
2026-06-14 09:55:00,274,150
2026-06-14 09:55:00,275,120
2026-06-14 09:55:00,276,286.5
2026-06-14 09:55:00,277,286.5
2026-06-14 09:55:00,278,290
2026-06-14 09:55:00,279,0
2026-06-14 09:55:00,280,0
2026-06-14 09:55:00,281,352.5
2026-06-14 09:55:00,282,350.007568
2026-06-14 09:55:00,283,303.316071
2026-06-14 09:55:00,287,12.001709
2026-06-14 09:55:00,288,10.212714
2026-06-14 09:55:00,289,2.768334
2026-06-14 09:55:00,290,9.895399
2026-06-14 09:55:00,291,9.918975
2026-06-14 09:55:00,292,51.554932
2026-06-14 09:55:00,293,3.213623
2026-06-14 09:55:00,294,12.705627
2026-06-14 09:55:00,295,11.315247
2026-06-14 09:55:00,296,14.136902
2026-06-14 09:55:00,297,227.144653
2026-06-14 09:55:00,298,95.387314
2026-06-14 09:55:00,299,0
2026-06-14 09:55:00,300,0
2026-06-14 09:55:00,301,0
2026-06-14 09:55:00,302,0
2026-06-14 09:55:00,303,0
2026-06-14 09:55:00,304,0
2026-06-14 09:55:00,305,0
2026-06-14 09:55:00,306,0
2026-06-14 09:55:00,307,0
2026-06-14 09:55:00,308,100
2026-06-14 09:55:00,309,50
2026-06-14 09:55:00,310,0
2026-06-14 09:55:00,311,0
2026-06-14 09:55:00,312,0
2026-06-14 09:55:00,313,0
2026-06-14 09:55:00,314,0
2026-06-14 09:55:00,315,0
2026-06-14 09:55:00,316,0
2026-06-14 09:55:00,317,0
2026-06-14 09:55:00,318,5.182037
2026-06-14 09:55:00,319,19.251068
2026-06-14 09:55:00,320,100
2026-06-14 09:55:00,321,50
2026-06-14 09:55:00,322,0
2026-06-14 09:55:00,323,0
2026-06-14 09:55:00,324,0
2026-06-14 09:55:00,325,0
2026-06-14 09:55:00,326,23.485046
2026-06-14 09:55:00,327,23.446899
2026-06-14 09:55:00,328,3.733856
2026-06-14 09:55:00,329,3.64801
2026-06-14 09:55:00,330,6.691162
2026-06-14 09:55:00,331,8.674866
2026-06-14 09:55:00,332,221.011993
2026-06-14 09:55:00,333,304.5802
2026-06-14 09:55:00,334,207.00705
2026-06-14 09:55:00,335,4.666283
2026-06-14 09:55:00,336,3.880428
2026-06-14 09:55:00,337,2.00354
2026-06-14 09:55:00,338,0
2026-06-14 09:55:00,339,0
2026-06-14 09:55:00,340,0
2026-06-14 09:55:00,341,2.797024
2026-06-14 09:55:00,342,2.44606
2026-06-14 09:55:00,343,2.919098
2026-06-14 09:55:00,344,119.995728
2026-06-14 09:55:00,345,119.995728
2026-06-14 09:55:00,346,122
2026-06-14 09:55:00,347,0
2026-06-14 09:55:00,348,0
2026-06-14 09:55:00,349,0
2026-06-14 09:55:00,350,124.291519
2026-06-14 09:55:00,351,124.091232
2026-06-14 09:55:00,352,56.97998
2026-06-14 09:55:00,353,0
2026-06-14 09:55:00,354,0
2026-06-14 09:55:00,355,0
2026-06-14 09:55:00,356,0
2026-06-14 09:55:00,357,0
2026-06-14 09:55:00,358,0
2026-06-14 09:55:00,359,571.562805
2026-06-14 09:55:00,360,679.908508
2026-06-14 09:55:00,361,50.99826
2026-06-14 09:55:00,362,50.99826
2026-06-14 09:55:00,363,32
2026-06-14 09:55:00,364,2.787399
2026-06-14 09:55:00,365,0
2026-06-14 09:55:00,366,4.610054
2026-06-14 09:55:00,367,632.367249
2026-06-14 09:55:00,368,810
2026-06-14 09:55:00,369,0
2026-06-14 09:55:00,370,0
2026-06-14 09:55:00,371,0
2026-06-14 09:55:00,372,0
2026-06-14 09:55:00,373,0
2026-06-14 09:55:00,374,0
2026-06-14 09:55:00,375,0
2026-06-14 09:55:00,376,0
2026-06-14 09:55:00,377,33.718994
2026-06-14 09:55:00,378,0
2026-06-14 09:55:00,380,100
2026-06-14 09:55:00,381,59.939758
2026-06-14 09:55:00,382,0
2026-06-14 09:55:00,383,126.204727
2026-06-14 09:55:00,384,0
2026-06-14 09:55:00,385,0
2026-06-14 09:55:00,386,0
2026-06-14 09:55:00,387,0
2026-06-14 09:55:00,388,13.101562
2026-06-14 09:55:00,389,15.984406
2026-06-14 09:55:00,390,246.703125
2026-06-14 09:55:00,391,17.695312
2026-06-14 09:55:00,392,1.997238
2026-06-14 09:55:00,393,24.5
2026-06-14 09:55:00,394,0
2026-06-14 09:55:00,395,0
2026-06-14 09:55:00,396,0
2026-06-14 09:55:00,397,0
2026-06-14 09:55:00,398,0
2026-06-14 09:55:00,399,0
2026-06-14 09:55:00,400,0
2026-06-14 09:55:00,401,0
2026-06-14 09:55:00,402,0
2026-06-14 09:55:00,403,0
2026-06-14 09:55:00,404,0
2026-06-14 09:55:00,405,0
2026-06-14 09:55:00,406,0
2026-06-14 09:55:00,407,0
2026-06-14 09:55:00,408,1.738037
2026-06-14 09:55:00,409,11
2026-06-14 09:55:00,410,20
2026-06-14 09:55:00,411,20
2026-06-14 09:55:00,412,0
2026-06-14 09:55:00,413,4.238876
2026-06-14 09:55:00,414,0
2026-06-14 09:55:00,415,75.510376
2026-06-14 09:55:00,416,45.026978
2026-06-14 09:55:00,417,52.809204
2026-06-14 09:55:00,418,260.008545
2026-06-14 09:55:00,419,158.853027
2026-06-14 09:55:00,420,49.366211
2026-06-14 09:55:00,421,0
2026-06-14 09:55:00,422,100.459351
2026-06-14 09:55:00,423,0
2026-06-14 09:55:00,424,0
2026-06-14 09:55:00,425,0
2026-06-14 09:55:00,426,0
2026-06-14 09:55:00,427,0
2026-06-14 09:55:00,428,4.525452
2026-06-14 09:55:00,429,4.904373
2026-06-14 09:55:00,430,7.965302
2026-06-14 09:55:00,431,0
2026-06-14 09:55:00,432,0
2026-06-14 09:55:00,433,0
2026-06-14 09:55:00,434,0
2026-06-14 09:55:00,435,0.972443
2026-06-14 09:55:00,436,4.856232
2026-06-14 09:55:00,437,115
2026-06-14 09:55:00,438,115
2026-06-14 09:55:00,439,186
2026-06-14 09:55:00,440,115
2026-06-14 09:55:00,441,115
2026-06-14 09:55:00,442,186
2026-06-14 09:55:00,443,18.901093
2026-06-14 09:55:00,444,14.158508
2026-06-14 09:55:00,445,16.01709
2026-06-14 09:55:00,446,8.70694
2026-06-14 09:55:00,447,4.174927
2026-06-14 09:55:00,448,23.371063
2026-06-14 09:55:00,449,68.019653
2026-06-14 09:55:00,450,6.67746
2026-06-14 09:55:00,451,17.542053
2026-06-14 09:55:00,452,190
2026-06-14 09:55:00,453,190
2026-06-14 09:55:00,454,190
2026-06-14 09:55:00,455,0
2026-06-14 09:55:00,456,0
2026-06-14 09:55:00,457,12.212402
2026-06-14 09:55:00,458,2.783752
2026-06-14 09:55:00,459,0
2026-06-14 09:55:00,460,26.580078
2026-06-14 09:55:00,461,3.094482
2026-06-14 09:55:00,462,0
2026-06-14 09:55:00,463,0
2026-06-14 09:55:00,464,0.307617
2026-06-14 09:55:00,465,982.863831
2026-06-14 09:55:00,466,0
2026-06-14 09:55:00,467,968.694336
2026-06-14 09:55:00,468,0
2026-06-14 09:55:00,470,822.901123
2026-06-14 09:55:00,471,979.131348
2026-06-14 09:55:00,472,0
2026-06-14 09:55:00,473,0
2026-06-14 09:55:00,474,46.676514
2026-06-14 09:55:00,475,53.23291
2026-06-14 09:55:00,476,10.816589
2026-06-14 09:55:00,477,0
2026-06-14 09:55:00,478,0
2026-06-14 09:55:00,479,1416.418823
2026-06-14 09:55:00,480,1417.595093
2026-06-14 09:55:00,481,16.679138
2026-06-14 09:55:00,482,32.694122
2026-06-14 09:55:00,570,0
2026-06-14 09:55:00,571,0
2026-06-14 09:55:00,572,0
2026-06-14 09:55:00,573,0
2026-06-14 09:55:00,574,0
2026-06-14 09:55:00,575,0
2026-06-14 09:55:00,576,0
2026-06-14 09:55:00,577,0
2026-06-14 09:55:00,578,0
2026-06-14 09:55:00,579,0
2026-06-14 09:55:00,580,0
2026-06-14 09:55:00,581,0
2026-06-14 09:55:00,582,0
2026-06-14 09:55:00,583,0
2026-06-14 09:55:00,584,0
2026-06-14 09:55:00,585,0
2026-06-14 09:55:00,586,0
2026-06-14 09:55:00,587,0
2026-06-14 09:55:00,588,0
2026-06-14 09:55:00,589,0
2026-06-14 09:55:00,590,0
2026-06-14 09:55:00,591,0
2026-06-14 09:55:00,592,0
2026-06-14 09:55:00,593,0
2026-06-14 09:55:00,594,0
2026-06-14 09:55:00,595,0
2026-06-14 09:55:00,596,0
2026-06-14 09:55:00,597,0
2026-06-14 09:55:00,598,0
2026-06-14 09:55:00,599,0
2026-06-14 09:55:00,600,0
2026-06-14 09:55:00,601,0
2026-06-14 09:55:00,602,0
2026-06-14 09:55:00,603,0
2026-06-14 10:00:00,2,16.37574
2026-06-14 10:00:00,3,0
2026-06-14 10:00:00,4,0
2026-06-14 10:00:00,5,322.765869
2026-06-14 10:00:00,6,76.508118
2026-06-14 10:00:00,7,92.390625
2026-06-14 10:00:00,8,90.392639
2026-06-14 10:00:00,9,78.085876
2026-06-14 10:00:00,10,0
2026-06-14 10:00:00,11,320
2026-06-14 10:00:00,13,196.433136
2026-06-14 10:00:00,14,161.157196
2026-06-14 10:00:00,15,60.829468
2026-06-14 10:00:00,16,320
2026-06-14 10:00:00,17,280
2026-06-14 10:00:00,18,307.521362
2026-06-14 10:00:00,19,3.520882
2026-06-14 10:00:00,20,0
2026-06-14 10:00:00,21,51.884521
2026-06-14 10:00:00,22,6.371521
2026-06-14 10:00:00,23,10.136719
2026-06-14 10:00:00,24,24.690247
2026-06-14 10:00:00,27,0
2026-06-14 10:00:00,28,0
2026-06-14 10:00:00,29,0
2026-06-14 10:00:00,31,994.027832
2026-06-14 10:00:00,32,1000.30304
2026-06-14 10:00:00,33,9.006592
2026-06-14 10:00:00,35,9.838928
2026-06-14 10:00:00,36,26.652008
2026-06-14 10:00:00,37,0
2026-06-14 10:00:00,38,320
2026-06-14 10:00:00,39,0
2026-06-14 10:00:00,40,124.467896
2026-06-14 10:00:00,41,103.942993
2026-06-14 10:00:00,42,320
2026-06-14 10:00:00,43,0
2026-06-14 10:00:00,44,0
2026-06-14 10:00:00,45,0
2026-06-14 10:00:00,46,0
2026-06-14 10:00:00,47,0
2026-06-14 10:00:00,48,0
2026-06-14 10:00:00,49,0
2026-06-14 10:00:00,50,0
2026-06-14 10:00:00,51,0
2026-06-14 10:00:00,52,100.269775
2026-06-14 10:00:00,53,320
2026-06-14 10:00:00,54,63.100098
2026-06-14 10:00:00,55,0
2026-06-14 10:00:00,56,0
2026-06-14 10:00:00,57,0
2026-06-14 10:00:00,58,320
2026-06-14 10:00:00,59,320
2026-06-14 10:00:00,60,0
2026-06-14 10:00:00,61,720
2026-06-14 10:00:00,62,0
2026-06-14 10:00:00,63,2.142555
2026-06-14 10:00:00,64,0
2026-06-14 10:00:00,65,0
2026-06-14 10:00:00,66,0
2026-06-14 10:00:00,67,0
2026-06-14 10:00:00,68,0
2026-06-14 10:00:00,69,357.778198
2026-06-14 10:00:00,70,173.954285
2026-06-14 10:00:00,71,0
2026-06-14 10:00:00,72,0
2026-06-14 10:00:00,73,0
2026-06-14 10:00:00,74,0
2026-06-14 10:00:00,75,0
2026-06-14 10:00:00,76,80.621094
2026-06-14 10:00:00,77,0
2026-06-14 10:00:00,78,340
2026-06-14 10:00:00,81,73.232178
2026-06-14 10:00:00,82,97.128174
2026-06-14 10:00:00,83,340
2026-06-14 10:00:00,84,0
2026-06-14 10:00:00,85,83.677246
2026-06-14 10:00:00,86,101.530518
2026-06-14 10:00:00,87,0
2026-06-14 10:00:00,88,0
2026-06-14 10:00:00,89,0
2026-06-14 10:00:00,90,0
2026-06-14 10:00:00,91,0
2026-06-14 10:00:00,92,0
2026-06-14 10:00:00,93,15.026123
2026-06-14 10:00:00,94,3.167358
2026-06-14 10:00:00,95,51.60437
2026-06-14 10:00:00,96,3.03653
2026-06-14 10:00:00,97,0
2026-06-14 10:00:00,98,23.522461
2026-06-14 10:00:00,99,20.834381
2026-06-14 10:00:00,100,0.759003
2026-06-14 10:00:00,101,0
2026-06-14 10:00:00,102,2.5737
2026-06-14 10:00:00,103,620
2026-06-14 10:00:00,104,96.96875
2026-06-14 10:00:00,105,0
2026-06-14 10:00:00,106,0
2026-06-14 10:00:00,107,175
2026-06-14 10:00:00,108,127
2026-06-14 10:00:00,109,0
2026-06-14 10:00:00,110,0
2026-06-14 10:00:00,111,0
2026-06-14 10:00:00,112,0
2026-06-14 10:00:00,113,0
2026-06-14 10:00:00,114,0
2026-06-14 10:00:00,115,0
2026-06-14 10:00:00,116,0
2026-06-14 10:00:00,117,0
2026-06-14 10:00:00,118,0
2026-06-14 10:00:00,119,0
2026-06-14 10:00:00,120,0
2026-06-14 10:00:00,121,0
2026-06-14 10:00:00,122,0
2026-06-14 10:00:00,123,0
2026-06-14 10:00:00,124,0
2026-06-14 10:00:00,125,3.264771
2026-06-14 10:00:00,126,4.134521
2026-06-14 10:00:00,127,84.367676
2026-06-14 10:00:00,128,84.576416
2026-06-14 10:00:00,130,0
2026-06-14 10:00:00,131,0
2026-06-14 10:00:00,132,19.790649
2026-06-14 10:00:00,133,7.365112
2026-06-14 10:00:00,134,26.241821
2026-06-14 10:00:00,135,0
2026-06-14 10:00:00,136,1.157227
2026-06-14 10:00:00,137,1003.375366
2026-06-14 10:00:00,138,999.786377
2026-06-14 10:00:00,139,980.356262
2026-06-14 10:00:00,140,979.759399
2026-06-14 10:00:00,141,0
2026-06-14 10:00:00,142,963.651367
2026-06-14 10:00:00,143,0
2026-06-14 10:00:00,144,220
2026-06-14 10:00:00,146,4.660522
2026-06-14 10:00:00,147,9.992737
2026-06-14 10:00:00,148,6.121765
2026-06-14 10:00:00,149,8.109375
2026-06-14 10:00:00,150,26.654541
2026-06-14 10:00:00,151,15.400635
2026-06-14 10:00:00,152,167
2026-06-14 10:00:00,153,167
2026-06-14 10:00:00,154,180
2026-06-14 10:00:00,155,163.5
2026-06-14 10:00:00,156,163.5
2026-06-14 10:00:00,157,182
2026-06-14 10:00:00,158,1.438492
2026-06-14 10:00:00,159,1.887482
2026-06-14 10:00:00,160,3.679321
2026-06-14 10:00:00,161,0
2026-06-14 10:00:00,162,0
2026-06-14 10:00:00,163,0
2026-06-14 10:00:00,164,0
2026-06-14 10:00:00,165,0
2026-06-14 10:00:00,166,0
2026-06-14 10:00:00,167,13.384499
2026-06-14 10:00:00,168,141.003906
2026-06-14 10:00:00,169,70.5
2026-06-14 10:00:00,170,0
2026-06-14 10:00:00,171,635.441162
2026-06-14 10:00:00,172,0
2026-06-14 10:00:00,173,0
2026-06-14 10:00:00,174,30.497803
2026-06-14 10:00:00,175,40.196533
2026-06-14 10:00:00,178,0
2026-06-14 10:00:00,179,0
2026-06-14 10:00:00,180,0
2026-06-14 10:00:00,181,0
2026-06-14 10:00:00,182,5.405426
2026-06-14 10:00:00,183,30.213928
2026-06-14 10:00:00,184,0
2026-06-14 10:00:00,185,0
2026-06-14 10:00:00,186,0
2026-06-14 10:00:00,187,6.15332
2026-06-14 10:00:00,188,7.850891
2026-06-14 10:00:00,189,18.081299
2026-06-14 10:00:00,190,6.844727
2026-06-14 10:00:00,191,0
2026-06-14 10:00:00,192,0
2026-06-14 10:00:00,193,0
2026-06-14 10:00:00,194,0
2026-06-14 10:00:00,195,0
2026-06-14 10:00:00,196,0
2026-06-14 10:00:00,197,0
2026-06-14 10:00:00,198,0
2026-06-14 10:00:00,199,0
2026-06-14 10:00:00,200,0
2026-06-14 10:00:00,201,0
2026-06-14 10:00:00,202,0
2026-06-14 10:00:00,203,1002.555359
2026-06-14 10:00:00,204,1000
2026-06-14 10:00:00,205,0
2026-06-14 10:00:00,206,0
2026-06-14 10:00:00,207,0
2026-06-14 10:00:00,208,0
2026-06-14 10:00:00,209,0
2026-06-14 10:00:00,210,3.072662
2026-06-14 10:00:00,211,1.545959
2026-06-14 10:00:00,212,1410
2026-06-14 10:00:00,213,1412
2026-06-14 10:00:00,214,0
2026-06-14 10:00:00,215,197.667236
2026-06-14 10:00:00,216,10.373291
2026-06-14 10:00:00,217,230
2026-06-14 10:00:00,218,11.306209
2026-06-14 10:00:00,219,11.306209
2026-06-14 10:00:00,220,32.978897
2026-06-14 10:00:00,221,35
2026-06-14 10:00:00,222,25.740234
2026-06-14 10:00:00,223,8.836548
2026-06-14 10:00:00,224,0
2026-06-14 10:00:00,225,0
2026-06-14 10:00:00,226,0
2026-06-14 10:00:00,227,3.507324
2026-06-14 10:00:00,228,27.168335
2026-06-14 10:00:00,229,3.955688
2026-06-14 10:00:00,230,0
2026-06-14 10:00:00,231,1.679962
2026-06-14 10:00:00,232,3.807678
2026-06-14 10:00:00,233,7.9151
2026-06-14 10:00:00,234,4.036377
2026-06-14 10:00:00,235,0
2026-06-14 10:00:00,236,0
2026-06-14 10:00:00,237,0
2026-06-14 10:00:00,238,0
2026-06-14 10:00:00,239,0
2026-06-14 10:00:00,240,0
2026-06-14 10:00:00,241,26.104736
2026-06-14 10:00:00,242,0.837708
2026-06-14 10:00:00,245,0
2026-06-14 10:00:00,246,0
2026-06-14 10:00:00,247,213.2258
2026-06-14 10:00:00,248,106.774193
2026-06-14 10:00:00,249,0
2026-06-14 10:00:00,250,0
2026-06-14 10:00:00,251,0
2026-06-14 10:00:00,254,1.815002
2026-06-14 10:00:00,255,9.992737
2026-06-14 10:00:00,256,99.004486
2026-06-14 10:00:00,257,0
2026-06-14 10:00:00,258,99.004486
2026-06-14 10:00:00,259,130
2026-06-14 10:00:00,260,0
2026-06-14 10:00:00,261,0
2026-06-14 10:00:00,262,6.050781
2026-06-14 10:00:00,263,6.652832
2026-06-14 10:00:00,264,34.297913
2026-06-14 10:00:00,265,172.002319
2026-06-14 10:00:00,266,172.002319
2026-06-14 10:00:00,267,212
2026-06-14 10:00:00,268,130.002747
2026-06-14 10:00:00,269,85
2026-06-14 10:00:00,270,232.826324
2026-06-14 10:00:00,271,80.657959
2026-06-14 10:00:00,272,329
2026-06-14 10:00:00,273,143
2026-06-14 10:00:00,274,150
2026-06-14 10:00:00,275,120
2026-06-14 10:00:00,276,286.5
2026-06-14 10:00:00,277,286.5
2026-06-14 10:00:00,278,290
2026-06-14 10:00:00,279,0
2026-06-14 10:00:00,280,0
2026-06-14 10:00:00,281,312.883972
2026-06-14 10:00:00,282,312.883972
2026-06-14 10:00:00,283,282.25824
2026-06-14 10:00:00,287,11.999878
2026-06-14 10:00:00,288,10.19013
2026-06-14 10:00:00,289,2.777032
2026-06-14 10:00:00,290,9.881437
2026-06-14 10:00:00,291,9.932937
2026-06-14 10:00:00,292,51.554932
2026-06-14 10:00:00,293,3.213623
2026-06-14 10:00:00,294,12.705627
2026-06-14 10:00:00,295,11.315247
2026-06-14 10:00:00,296,14.136902
2026-06-14 10:00:00,297,226.526672
2026-06-14 10:00:00,298,97.297165
2026-06-14 10:00:00,299,0
2026-06-14 10:00:00,300,0
2026-06-14 10:00:00,301,0
2026-06-14 10:00:00,302,0
2026-06-14 10:00:00,303,0
2026-06-14 10:00:00,304,0
2026-06-14 10:00:00,305,0
2026-06-14 10:00:00,306,0
2026-06-14 10:00:00,307,0
2026-06-14 10:00:00,308,100
2026-06-14 10:00:00,309,50
2026-06-14 10:00:00,310,0
2026-06-14 10:00:00,311,0
2026-06-14 10:00:00,312,0
2026-06-14 10:00:00,313,0
2026-06-14 10:00:00,314,0
2026-06-14 10:00:00,315,0
2026-06-14 10:00:00,316,0
2026-06-14 10:00:00,317,0
2026-06-14 10:00:00,318,5.182037
2026-06-14 10:00:00,319,19.251068
2026-06-14 10:00:00,320,100
2026-06-14 10:00:00,321,50
2026-06-14 10:00:00,322,0
2026-06-14 10:00:00,323,0
2026-06-14 10:00:00,324,0
2026-06-14 10:00:00,325,0
2026-06-14 10:00:00,326,23.485046
2026-06-14 10:00:00,327,23.446899
2026-06-14 10:00:00,328,3.733856
2026-06-14 10:00:00,329,3.64801
2026-06-14 10:00:00,330,6.691162
2026-06-14 10:00:00,331,8.674866
2026-06-14 10:00:00,332,221.011993
2026-06-14 10:00:00,333,288.545471
2026-06-14 10:00:00,334,207.00705
2026-06-14 10:00:00,335,4.666283
2026-06-14 10:00:00,336,3.880428
2026-06-14 10:00:00,337,2.00354
2026-06-14 10:00:00,338,0
2026-06-14 10:00:00,339,0
2026-06-14 10:00:00,340,0
2026-06-14 10:00:00,341,2.797024
2026-06-14 10:00:00,342,2.44606
2026-06-14 10:00:00,343,2.919098
2026-06-14 10:00:00,344,119.995728
2026-06-14 10:00:00,345,119.995728
2026-06-14 10:00:00,346,122
2026-06-14 10:00:00,347,0
2026-06-14 10:00:00,348,0
2026-06-14 10:00:00,349,0
2026-06-14 10:00:00,350,124.243835
2026-06-14 10:00:00,351,124.281982
2026-06-14 10:00:00,352,57.723846
2026-06-14 10:00:00,353,0
2026-06-14 10:00:00,354,0
2026-06-14 10:00:00,355,0
2026-06-14 10:00:00,356,0
2026-06-14 10:00:00,357,0
2026-06-14 10:00:00,358,0
2026-06-14 10:00:00,359,572.112244
2026-06-14 10:00:00,360,683.786377
2026-06-14 10:00:00,361,50.99826
2026-06-14 10:00:00,362,50.99826
2026-06-14 10:00:00,363,32
2026-06-14 10:00:00,364,2.787399
2026-06-14 10:00:00,365,0
2026-06-14 10:00:00,366,4.610054
2026-06-14 10:00:00,367,632.0802
2026-06-14 10:00:00,368,810
2026-06-14 10:00:00,369,0
2026-06-14 10:00:00,370,0
2026-06-14 10:00:00,371,0
2026-06-14 10:00:00,372,0
2026-06-14 10:00:00,373,0
2026-06-14 10:00:00,374,0
2026-06-14 10:00:00,375,0
2026-06-14 10:00:00,376,0
2026-06-14 10:00:00,377,33.718994
2026-06-14 10:00:00,378,0
2026-06-14 10:00:00,380,100
2026-06-14 10:00:00,381,59.939758
2026-06-14 10:00:00,382,0
2026-06-14 10:00:00,383,132.499161
2026-06-14 10:00:00,384,0
2026-06-14 10:00:00,385,0
2026-06-14 10:00:00,386,0
2026-06-14 10:00:00,387,0
2026-06-14 10:00:00,388,13.101562
2026-06-14 10:00:00,389,15.984406
2026-06-14 10:00:00,390,246.703125
2026-06-14 10:00:00,391,17.695312
2026-06-14 10:00:00,392,1.997238
2026-06-14 10:00:00,393,24.5
2026-06-14 10:00:00,394,0
2026-06-14 10:00:00,395,0
2026-06-14 10:00:00,396,0
2026-06-14 10:00:00,397,0
2026-06-14 10:00:00,398,0
2026-06-14 10:00:00,399,0
2026-06-14 10:00:00,400,0
2026-06-14 10:00:00,401,0
2026-06-14 10:00:00,402,0
2026-06-14 10:00:00,403,0
2026-06-14 10:00:00,404,0
2026-06-14 10:00:00,405,0
2026-06-14 10:00:00,406,0
2026-06-14 10:00:00,407,0
2026-06-14 10:00:00,408,1.738037
2026-06-14 10:00:00,409,11
2026-06-14 10:00:00,410,20
2026-06-14 10:00:00,411,20
2026-06-14 10:00:00,412,0
2026-06-14 10:00:00,413,4.238876
2026-06-14 10:00:00,414,0
2026-06-14 10:00:00,415,75.510376
2026-06-14 10:00:00,416,45.026978
2026-06-14 10:00:00,417,52.809204
2026-06-14 10:00:00,418,260.008545
2026-06-14 10:00:00,419,158.853027
2026-06-14 10:00:00,420,49.366211
2026-06-14 10:00:00,421,0
2026-06-14 10:00:00,422,100.459351
2026-06-14 10:00:00,423,0
2026-06-14 10:00:00,424,0
2026-06-14 10:00:00,425,0
2026-06-14 10:00:00,426,0
2026-06-14 10:00:00,427,0
2026-06-14 10:00:00,428,4.525452
2026-06-14 10:00:00,429,4.904373
2026-06-14 10:00:00,430,7.965302
2026-06-14 10:00:00,431,0
2026-06-14 10:00:00,432,0
2026-06-14 10:00:00,433,0
2026-06-14 10:00:00,434,0
2026-06-14 10:00:00,435,0.972443
2026-06-14 10:00:00,436,4.856232
2026-06-14 10:00:00,437,115
2026-06-14 10:00:00,438,115
2026-06-14 10:00:00,439,186
2026-06-14 10:00:00,440,115
2026-06-14 10:00:00,441,115
2026-06-14 10:00:00,442,186
2026-06-14 10:00:00,443,18.901093
2026-06-14 10:00:00,444,14.158508
2026-06-14 10:00:00,445,16.01709
2026-06-14 10:00:00,446,8.70694
2026-06-14 10:00:00,447,4.174927
2026-06-14 10:00:00,448,23.371063
2026-06-14 10:00:00,449,68.019653
2026-06-14 10:00:00,450,6.67746
2026-06-14 10:00:00,451,17.542053
2026-06-14 10:00:00,452,190
2026-06-14 10:00:00,453,190
2026-06-14 10:00:00,454,190
2026-06-14 10:00:00,455,0
2026-06-14 10:00:00,456,0
2026-06-14 10:00:00,457,12.212402
2026-06-14 10:00:00,458,2.783752
2026-06-14 10:00:00,459,0
2026-06-14 10:00:00,460,26.580078
2026-06-14 10:00:00,461,3.094482
2026-06-14 10:00:00,462,0
2026-06-14 10:00:00,463,0
2026-06-14 10:00:00,464,0.307617
2026-06-14 10:00:00,465,980.91864
2026-06-14 10:00:00,466,0
2026-06-14 10:00:00,467,969.133789
2026-06-14 10:00:00,468,0
2026-06-14 10:00:00,470,822.901123
2026-06-14 10:00:00,471,979.131348
2026-06-14 10:00:00,472,0
2026-06-14 10:00:00,473,0
2026-06-14 10:00:00,474,46.676514
2026-06-14 10:00:00,475,53.23291
2026-06-14 10:00:00,476,10.816589
2026-06-14 10:00:00,477,0
2026-06-14 10:00:00,478,0
2026-06-14 10:00:00,479,1417.006958
2026-06-14 10:00:00,480,1423.476685
2026-06-14 10:00:00,481,16.679138
2026-06-14 10:00:00,482,32.694122
2026-06-14 10:00:00,570,0
2026-06-14 10:00:00,571,0
2026-06-14 10:00:00,572,0
2026-06-14 10:00:00,573,0
2026-06-14 10:00:00,574,0
2026-06-14 10:00:00,575,0
2026-06-14 10:00:00,576,0
2026-06-14 10:00:00,577,0
2026-06-14 10:00:00,578,0
2026-06-14 10:00:00,579,0
2026-06-14 10:00:00,580,0
2026-06-14 10:00:00,581,0
2026-06-14 10:00:00,582,0
2026-06-14 10:00:00,583,0
2026-06-14 10:00:00,584,0
2026-06-14 10:00:00,585,0
2026-06-14 10:00:00,586,0
2026-06-14 10:00:00,587,0
2026-06-14 10:00:00,588,0
2026-06-14 10:00:00,589,0
2026-06-14 10:00:00,590,0
2026-06-14 10:00:00,591,0
2026-06-14 10:00:00,592,0
2026-06-14 10:00:00,593,0
2026-06-14 10:00:00,594,0
2026-06-14 10:00:00,595,0
2026-06-14 10:00:00,596,0
2026-06-14 10:00:00,597,0
2026-06-14 10:00:00,598,0
2026-06-14 10:00:00,599,0
2026-06-14 10:00:00,600,0
2026-06-14 10:00:00,601,0
2026-06-14 10:00:00,602,0
2026-06-14 10:00:00,603,0
2026-06-14 10:05:00,2,16.37574
2026-06-14 10:05:00,3,0
2026-06-14 10:05:00,4,0
2026-06-14 10:05:00,5,320
2026-06-14 10:05:00,6,76.508118
2026-06-14 10:05:00,7,92.390625
2026-06-14 10:05:00,8,90.392639
2026-06-14 10:05:00,9,78.085876
2026-06-14 10:05:00,10,0
2026-06-14 10:05:00,11,320
2026-06-14 10:05:00,13,196.433136
2026-06-14 10:05:00,14,161.157196
2026-06-14 10:05:00,15,60.829468
2026-06-14 10:05:00,16,319.847412
2026-06-14 10:05:00,17,280
2026-06-14 10:05:00,18,297.754822
2026-06-14 10:05:00,19,4.630997
2026-06-14 10:05:00,20,0
2026-06-14 10:05:00,21,51.884521
2026-06-14 10:05:00,22,6.371521
2026-06-14 10:05:00,23,10.136719
2026-06-14 10:05:00,24,24.690247
2026-06-14 10:05:00,27,0
2026-06-14 10:05:00,28,0
2026-06-14 10:05:00,29,0
2026-06-14 10:05:00,31,994.027832
2026-06-14 10:05:00,32,1002.379944
2026-06-14 10:05:00,33,9.006592
2026-06-14 10:05:00,35,9.838928
2026-06-14 10:05:00,36,26.652008
2026-06-14 10:05:00,37,0
2026-06-14 10:05:00,38,320
2026-06-14 10:05:00,39,0
2026-06-14 10:05:00,40,124.467896
2026-06-14 10:05:00,41,103.942993
2026-06-14 10:05:00,42,320
2026-06-14 10:05:00,43,0
2026-06-14 10:05:00,44,0
2026-06-14 10:05:00,45,0
2026-06-14 10:05:00,46,0
2026-06-14 10:05:00,47,0
2026-06-14 10:05:00,48,0
2026-06-14 10:05:00,49,0
2026-06-14 10:05:00,50,0
2026-06-14 10:05:00,51,0
2026-06-14 10:05:00,52,100.269775
2026-06-14 10:05:00,53,320
2026-06-14 10:05:00,54,63.100098
2026-06-14 10:05:00,55,0
2026-06-14 10:05:00,56,0
2026-06-14 10:05:00,57,0
2026-06-14 10:05:00,58,320
2026-06-14 10:05:00,59,320
2026-06-14 10:05:00,60,0
2026-06-14 10:05:00,61,720
2026-06-14 10:05:00,62,0
2026-06-14 10:05:00,63,2.142555
2026-06-14 10:05:00,64,0
2026-06-14 10:05:00,65,0
2026-06-14 10:05:00,66,0
2026-06-14 10:05:00,67,0
2026-06-14 10:05:00,68,0
2026-06-14 10:05:00,69,357.521851
2026-06-14 10:05:00,70,174.766052
2026-06-14 10:05:00,71,0
2026-06-14 10:05:00,72,0
2026-06-14 10:05:00,73,0
2026-06-14 10:05:00,74,0
2026-06-14 10:05:00,75,0
2026-06-14 10:05:00,76,80.621094
2026-06-14 10:05:00,77,0
2026-06-14 10:05:00,78,340
2026-06-14 10:05:00,81,73.232178
2026-06-14 10:05:00,82,97.128174
2026-06-14 10:05:00,83,340
2026-06-14 10:05:00,84,0
2026-06-14 10:05:00,85,83.677246
2026-06-14 10:05:00,86,101.530518
2026-06-14 10:05:00,87,0
2026-06-14 10:05:00,88,0
2026-06-14 10:05:00,89,0
2026-06-14 10:05:00,90,0
2026-06-14 10:05:00,91,0
2026-06-14 10:05:00,92,0
2026-06-14 10:05:00,93,15.026123
2026-06-14 10:05:00,94,3.167358
2026-06-14 10:05:00,95,51.60437
2026-06-14 10:05:00,96,3.03653
2026-06-14 10:05:00,97,0
2026-06-14 10:05:00,98,23.522461
2026-06-14 10:05:00,99,20.834381
2026-06-14 10:05:00,100,0.759003
2026-06-14 10:05:00,101,0
2026-06-14 10:05:00,102,2.5737
2026-06-14 10:05:00,103,620
2026-06-14 10:05:00,104,96.96875
2026-06-14 10:05:00,105,0
2026-06-14 10:05:00,106,0
2026-06-14 10:05:00,107,175
2026-06-14 10:05:00,108,127
2026-06-14 10:05:00,109,0
2026-06-14 10:05:00,110,0
2026-06-14 10:05:00,111,0
2026-06-14 10:05:00,112,0
2026-06-14 10:05:00,113,0
2026-06-14 10:05:00,114,0
2026-06-14 10:05:00,115,0
2026-06-14 10:05:00,116,0
2026-06-14 10:05:00,117,0
2026-06-14 10:05:00,118,0
2026-06-14 10:05:00,119,0
2026-06-14 10:05:00,120,0
2026-06-14 10:05:00,121,0
2026-06-14 10:05:00,122,0
2026-06-14 10:05:00,123,0
2026-06-14 10:05:00,124,0
2026-06-14 10:05:00,125,3.264771
2026-06-14 10:05:00,126,4.134521
2026-06-14 10:05:00,127,83.895264
2026-06-14 10:05:00,128,83.895264
2026-06-14 10:05:00,130,0
2026-06-14 10:05:00,131,0
2026-06-14 10:05:00,132,19.790649
2026-06-14 10:05:00,133,7.365112
2026-06-14 10:05:00,134,26.241821
2026-06-14 10:05:00,135,0
2026-06-14 10:05:00,136,1.157227
2026-06-14 10:05:00,137,1003.375366
2026-06-14 10:05:00,138,999.786377
2026-06-14 10:05:00,139,981.019348
2026-06-14 10:05:00,140,979.759399
2026-06-14 10:05:00,141,0
2026-06-14 10:05:00,142,963.651367
2026-06-14 10:05:00,143,0
2026-06-14 10:05:00,144,220
2026-06-14 10:05:00,146,4.660522
2026-06-14 10:05:00,147,9.992737
2026-06-14 10:05:00,148,6.121765
2026-06-14 10:05:00,149,8.109375
2026-06-14 10:05:00,150,26.654541
2026-06-14 10:05:00,151,15.400635
2026-06-14 10:05:00,152,165.5
2026-06-14 10:05:00,153,165.5
2026-06-14 10:05:00,154,180
2026-06-14 10:05:00,155,162.5
2026-06-14 10:05:00,156,162.5
2026-06-14 10:05:00,157,181
2026-06-14 10:05:00,158,1.438492
2026-06-14 10:05:00,159,1.887482
2026-06-14 10:05:00,160,3.679321
2026-06-14 10:05:00,161,0
2026-06-14 10:05:00,162,0
2026-06-14 10:05:00,163,0
2026-06-14 10:05:00,164,0
2026-06-14 10:05:00,165,0
2026-06-14 10:05:00,166,0
2026-06-14 10:05:00,167,13.384499
2026-06-14 10:05:00,168,141.003906
2026-06-14 10:05:00,169,70.5
2026-06-14 10:05:00,170,0
2026-06-14 10:05:00,171,635.441162
2026-06-14 10:05:00,172,0
2026-06-14 10:05:00,173,0
2026-06-14 10:05:00,174,30.497803
2026-06-14 10:05:00,175,40.196533
2026-06-14 10:05:00,178,0
2026-06-14 10:05:00,179,0
2026-06-14 10:05:00,180,0
2026-06-14 10:05:00,181,0
2026-06-14 10:05:00,182,5.405426
2026-06-14 10:05:00,183,30.213928
2026-06-14 10:05:00,184,0
2026-06-14 10:05:00,185,0
2026-06-14 10:05:00,186,0
2026-06-14 10:05:00,187,6.15332
2026-06-14 10:05:00,188,7.850891
2026-06-14 10:05:00,189,18.081299
2026-06-14 10:05:00,190,6.844727
2026-06-14 10:05:00,191,0
2026-06-14 10:05:00,192,0
2026-06-14 10:05:00,193,0
2026-06-14 10:05:00,194,0
2026-06-14 10:05:00,195,0
2026-06-14 10:05:00,196,0
2026-06-14 10:05:00,197,0
2026-06-14 10:05:00,198,0
2026-06-14 10:05:00,199,0
2026-06-14 10:05:00,200,0
2026-06-14 10:05:00,201,0
2026-06-14 10:05:00,202,0
2026-06-14 10:05:00,203,1000.251709
2026-06-14 10:05:00,204,1000
2026-06-14 10:05:00,205,0
2026-06-14 10:05:00,206,0
2026-06-14 10:05:00,207,0
2026-06-14 10:05:00,208,0
2026-06-14 10:05:00,209,0
2026-06-14 10:05:00,210,3.072662
2026-06-14 10:05:00,211,1.545959
2026-06-14 10:05:00,212,1410
2026-06-14 10:05:00,213,1412
2026-06-14 10:05:00,214,0
2026-06-14 10:05:00,215,197.684387
2026-06-14 10:05:00,216,10.373291
2026-06-14 10:05:00,217,230
2026-06-14 10:05:00,218,11.306209
2026-06-14 10:05:00,219,11.306209
2026-06-14 10:05:00,220,32.7915
2026-06-14 10:05:00,221,35
2026-06-14 10:05:00,222,25.740234
2026-06-14 10:05:00,223,8.836548
2026-06-14 10:05:00,224,0
2026-06-14 10:05:00,225,0
2026-06-14 10:05:00,226,0
2026-06-14 10:05:00,227,3.507324
2026-06-14 10:05:00,228,27.168335
2026-06-14 10:05:00,229,3.955688
2026-06-14 10:05:00,230,0
2026-06-14 10:05:00,231,1.679962
2026-06-14 10:05:00,232,3.807678
2026-06-14 10:05:00,233,7.9151
2026-06-14 10:05:00,234,4.036377
2026-06-14 10:05:00,235,0
2026-06-14 10:05:00,236,0
2026-06-14 10:05:00,237,0
2026-06-14 10:05:00,238,0
2026-06-14 10:05:00,239,0
2026-06-14 10:05:00,240,0
2026-06-14 10:05:00,241,25.471497
2026-06-14 10:05:00,242,0.837708
2026-06-14 10:05:00,245,0
2026-06-14 10:05:00,246,0
2026-06-14 10:05:00,247,213.109238
2026-06-14 10:05:00,248,106.890755
2026-06-14 10:05:00,249,0
2026-06-14 10:05:00,250,0
2026-06-14 10:05:00,251,0
2026-06-14 10:05:00,254,1.815002
2026-06-14 10:05:00,255,9.992737
2026-06-14 10:05:00,256,99.004486
2026-06-14 10:05:00,257,0
2026-06-14 10:05:00,258,99.004486
2026-06-14 10:05:00,259,130
2026-06-14 10:05:00,260,0
2026-06-14 10:05:00,261,0
2026-06-14 10:05:00,262,6.050781
2026-06-14 10:05:00,263,6.652832
2026-06-14 10:05:00,264,34.297913
2026-06-14 10:05:00,265,172.002319
2026-06-14 10:05:00,266,172.002319
2026-06-14 10:05:00,267,212
2026-06-14 10:05:00,268,130.002747
2026-06-14 10:05:00,269,85
2026-06-14 10:05:00,270,232.933136
2026-06-14 10:05:00,271,80.892944
2026-06-14 10:05:00,272,329
2026-06-14 10:05:00,273,143
2026-06-14 10:05:00,274,169.151749
2026-06-14 10:05:00,275,122.963959
2026-06-14 10:05:00,276,285
2026-06-14 10:05:00,277,285
2026-06-14 10:05:00,278,289
2026-06-14 10:05:00,279,0
2026-06-14 10:05:00,280,0
2026-06-14 10:05:00,281,325.60614
2026-06-14 10:05:00,282,325.60614
2026-06-14 10:05:00,283,291.164642
2026-06-14 10:05:00,287,12.021852
2026-06-14 10:05:00,288,10.196234
2026-06-14 10:05:00,289,2.773827
2026-06-14 10:05:00,290,9.863585
2026-06-14 10:05:00,291,9.885099
2026-06-14 10:05:00,292,51.554932
2026-06-14 10:05:00,293,3.213623
2026-06-14 10:05:00,294,12.705627
2026-06-14 10:05:00,295,11.315247
2026-06-14 10:05:00,296,14.136902
2026-06-14 10:05:00,297,229.456482
2026-06-14 10:05:00,298,97.265121
2026-06-14 10:05:00,299,0
2026-06-14 10:05:00,300,0
2026-06-14 10:05:00,301,0
2026-06-14 10:05:00,302,0
2026-06-14 10:05:00,303,0
2026-06-14 10:05:00,304,0
2026-06-14 10:05:00,305,0
2026-06-14 10:05:00,306,0
2026-06-14 10:05:00,307,0
2026-06-14 10:05:00,308,100
2026-06-14 10:05:00,309,50
2026-06-14 10:05:00,310,0
2026-06-14 10:05:00,311,0
2026-06-14 10:05:00,312,0
2026-06-14 10:05:00,313,0
2026-06-14 10:05:00,314,0
2026-06-14 10:05:00,315,0
2026-06-14 10:05:00,316,0
2026-06-14 10:05:00,317,0
2026-06-14 10:05:00,318,5.182037
2026-06-14 10:05:00,319,19.251068
2026-06-14 10:05:00,320,100
2026-06-14 10:05:00,321,50
2026-06-14 10:05:00,322,0
2026-06-14 10:05:00,323,0
2026-06-14 10:05:00,324,0
2026-06-14 10:05:00,325,0
2026-06-14 10:05:00,326,23.485046
2026-06-14 10:05:00,327,23.446899
2026-06-14 10:05:00,328,3.733856
2026-06-14 10:05:00,329,3.64801
2026-06-14 10:05:00,330,6.691162
2026-06-14 10:05:00,331,8.674866
2026-06-14 10:05:00,332,221.011993
2026-06-14 10:05:00,333,289.670197
2026-06-14 10:05:00,334,207.00705
2026-06-14 10:05:00,335,4.666283
2026-06-14 10:05:00,336,3.880428
2026-06-14 10:05:00,337,2.00354
2026-06-14 10:05:00,338,0
2026-06-14 10:05:00,339,0
2026-06-14 10:05:00,340,0
2026-06-14 10:05:00,341,2.797024
2026-06-14 10:05:00,342,2.44606
2026-06-14 10:05:00,343,2.919098
2026-06-14 10:05:00,344,119.995728
2026-06-14 10:05:00,345,119.995728
2026-06-14 10:05:00,346,122
2026-06-14 10:05:00,347,0
2026-06-14 10:05:00,348,0
2026-06-14 10:05:00,349,0
2026-06-14 10:05:00,350,123.42363
2026-06-14 10:05:00,351,123.213821
2026-06-14 10:05:00,352,58.296082
2026-06-14 10:05:00,353,0
2026-06-14 10:05:00,354,0
2026-06-14 10:05:00,355,0
2026-06-14 10:05:00,356,0
2026-06-14 10:05:00,357,0
2026-06-14 10:05:00,358,0
2026-06-14 10:05:00,359,571.471252
2026-06-14 10:05:00,360,689.244263
2026-06-14 10:05:00,361,50.99826
2026-06-14 10:05:00,362,50.99826
2026-06-14 10:05:00,363,32
2026-06-14 10:05:00,364,2.787399
2026-06-14 10:05:00,365,0
2026-06-14 10:05:00,366,4.610054
2026-06-14 10:05:00,367,627.727112
2026-06-14 10:05:00,368,810
2026-06-14 10:05:00,369,0
2026-06-14 10:05:00,370,0
2026-06-14 10:05:00,371,0
2026-06-14 10:05:00,372,0
2026-06-14 10:05:00,373,0
2026-06-14 10:05:00,374,0
2026-06-14 10:05:00,375,0
2026-06-14 10:05:00,376,0
2026-06-14 10:05:00,377,33.718994
2026-06-14 10:05:00,378,0
2026-06-14 10:05:00,380,100
2026-06-14 10:05:00,381,59.939758
2026-06-14 10:05:00,382,0
2026-06-14 10:05:00,383,132.991272
2026-06-14 10:05:00,384,0
2026-06-14 10:05:00,385,0
2026-06-14 10:05:00,386,0
2026-06-14 10:05:00,387,0
2026-06-14 10:05:00,388,13.101562
2026-06-14 10:05:00,389,15.984406
2026-06-14 10:05:00,390,246.703125
2026-06-14 10:05:00,391,17.695312
2026-06-14 10:05:00,392,1.997238
2026-06-14 10:05:00,393,24.5
2026-06-14 10:05:00,394,0
2026-06-14 10:05:00,395,0
2026-06-14 10:05:00,396,0
2026-06-14 10:05:00,397,0
2026-06-14 10:05:00,398,0
2026-06-14 10:05:00,399,0
2026-06-14 10:05:00,400,0
2026-06-14 10:05:00,401,0
2026-06-14 10:05:00,402,0
2026-06-14 10:05:00,403,0
2026-06-14 10:05:00,404,0
2026-06-14 10:05:00,405,0
2026-06-14 10:05:00,406,0
2026-06-14 10:05:00,407,0
2026-06-14 10:05:00,408,1.738037
2026-06-14 10:05:00,409,11
2026-06-14 10:05:00,410,20
2026-06-14 10:05:00,411,20
2026-06-14 10:05:00,412,0
2026-06-14 10:05:00,413,4.238876
2026-06-14 10:05:00,414,0
2026-06-14 10:05:00,415,75.510376
2026-06-14 10:05:00,416,45.026978
2026-06-14 10:05:00,417,52.809204
2026-06-14 10:05:00,418,260.008545
2026-06-14 10:05:00,419,158.853027
2026-06-14 10:05:00,420,49.366211
2026-06-14 10:05:00,421,0
2026-06-14 10:05:00,422,100.459351
2026-06-14 10:05:00,423,0
2026-06-14 10:05:00,424,0
2026-06-14 10:05:00,425,0
2026-06-14 10:05:00,426,0
2026-06-14 10:05:00,427,0
2026-06-14 10:05:00,428,4.525452
2026-06-14 10:05:00,429,4.904373
2026-06-14 10:05:00,430,7.965302
2026-06-14 10:05:00,431,0
2026-06-14 10:05:00,432,0
2026-06-14 10:05:00,433,0
2026-06-14 10:05:00,434,0
2026-06-14 10:05:00,435,0.972443
2026-06-14 10:05:00,436,4.856232
2026-06-14 10:05:00,437,115
2026-06-14 10:05:00,438,115
2026-06-14 10:05:00,439,186
2026-06-14 10:05:00,440,115
2026-06-14 10:05:00,441,115
2026-06-14 10:05:00,442,186
2026-06-14 10:05:00,443,18.901093
2026-06-14 10:05:00,444,14.158508
2026-06-14 10:05:00,445,16.01709
2026-06-14 10:05:00,446,8.70694
2026-06-14 10:05:00,447,4.174927
2026-06-14 10:05:00,448,23.371063
2026-06-14 10:05:00,449,68.019653
2026-06-14 10:05:00,450,6.67746
2026-06-14 10:05:00,451,17.542053
2026-06-14 10:05:00,452,190
2026-06-14 10:05:00,453,190
2026-06-14 10:05:00,454,190
2026-06-14 10:05:00,455,0
2026-06-14 10:05:00,456,0
2026-06-14 10:05:00,457,12.212402
2026-06-14 10:05:00,458,2.783752
2026-06-14 10:05:00,459,0
2026-06-14 10:05:00,460,26.580078
2026-06-14 10:05:00,461,3.094482
2026-06-14 10:05:00,462,0
2026-06-14 10:05:00,463,0
2026-06-14 10:05:00,464,0.307617
2026-06-14 10:05:00,465,982.863831
2026-06-14 10:05:00,466,0
2026-06-14 10:05:00,467,969.792969
2026-06-14 10:05:00,468,0
2026-06-14 10:05:00,470,822.901123
2026-06-14 10:05:00,471,979.131348
2026-06-14 10:05:00,472,0
2026-06-14 10:05:00,473,0
2026-06-14 10:05:00,474,46.676514
2026-06-14 10:05:00,475,53.23291
2026-06-14 10:05:00,476,10.816589
2026-06-14 10:05:00,477,0
2026-06-14 10:05:00,478,0
2026-06-14 10:05:00,479,1417.301025
2026-06-14 10:05:00,480,1420.609375
2026-06-14 10:05:00,481,16.679138
2026-06-14 10:05:00,482,32.694122
2026-06-14 10:05:00,570,0
2026-06-14 10:05:00,571,0
2026-06-14 10:05:00,572,0
2026-06-14 10:05:00,573,0
2026-06-14 10:05:00,574,0
2026-06-14 10:05:00,575,0
2026-06-14 10:05:00,576,0
2026-06-14 10:05:00,577,0
2026-06-14 10:05:00,578,0
2026-06-14 10:05:00,579,0
2026-06-14 10:05:00,580,0
2026-06-14 10:05:00,581,0
2026-06-14 10:05:00,582,0
2026-06-14 10:05:00,583,0
2026-06-14 10:05:00,584,0
2026-06-14 10:05:00,585,0
2026-06-14 10:05:00,586,0
2026-06-14 10:05:00,587,0
2026-06-14 10:05:00,588,0
2026-06-14 10:05:00,589,0
2026-06-14 10:05:00,590,0
2026-06-14 10:05:00,591,0
2026-06-14 10:05:00,592,0
2026-06-14 10:05:00,593,0
2026-06-14 10:05:00,594,0
2026-06-14 10:05:00,595,0
2026-06-14 10:05:00,596,0
2026-06-14 10:05:00,597,0
2026-06-14 10:05:00,598,0
2026-06-14 10:05:00,599,0
2026-06-14 10:05:00,600,0
2026-06-14 10:05:00,601,0
2026-06-14 10:05:00,602,0
2026-06-14 10:05:00,603,0
2026-06-14 10:10:00,2,16.37574
2026-06-14 10:10:00,3,0
2026-06-14 10:10:00,4,0
2026-06-14 10:10:00,5,320
2026-06-14 10:10:00,6,76.508118
2026-06-14 10:10:00,7,92.390625
2026-06-14 10:10:00,8,90.392639
2026-06-14 10:10:00,9,78.085876
2026-06-14 10:10:00,10,0
2026-06-14 10:10:00,11,320
2026-06-14 10:10:00,13,196.433136
2026-06-14 10:10:00,14,161.157196
2026-06-14 10:10:00,15,60.829468
2026-06-14 10:10:00,16,320
2026-06-14 10:10:00,17,280
2026-06-14 10:10:00,18,280.014587
2026-06-14 10:10:00,19,3.778381
2026-06-14 10:10:00,20,0
2026-06-14 10:10:00,21,51.884521
2026-06-14 10:10:00,22,6.371521
2026-06-14 10:10:00,23,10.136719
2026-06-14 10:10:00,24,24.690247
2026-06-14 10:10:00,27,0
2026-06-14 10:10:00,28,0
2026-06-14 10:10:00,29,0
2026-06-14 10:10:00,31,996.104858
2026-06-14 10:10:00,32,999.242371
2026-06-14 10:10:00,33,9.006592
2026-06-14 10:10:00,35,9.838928
2026-06-14 10:10:00,36,26.652008
2026-06-14 10:10:00,37,0
2026-06-14 10:10:00,38,320
2026-06-14 10:10:00,39,0
2026-06-14 10:10:00,40,124.467896
2026-06-14 10:10:00,41,103.942993
2026-06-14 10:10:00,42,320
2026-06-14 10:10:00,43,0
2026-06-14 10:10:00,44,0
2026-06-14 10:10:00,45,0
2026-06-14 10:10:00,46,0
2026-06-14 10:10:00,47,0
2026-06-14 10:10:00,48,0
2026-06-14 10:10:00,49,0
2026-06-14 10:10:00,50,0
2026-06-14 10:10:00,51,0
2026-06-14 10:10:00,52,100.269775
2026-06-14 10:10:00,53,320
2026-06-14 10:10:00,54,63.100098
2026-06-14 10:10:00,55,0
2026-06-14 10:10:00,56,0
2026-06-14 10:10:00,57,0
2026-06-14 10:10:00,58,320
2026-06-14 10:10:00,59,320
2026-06-14 10:10:00,60,0
2026-06-14 10:10:00,61,720
2026-06-14 10:10:00,62,0
2026-06-14 10:10:00,63,2.142555
2026-06-14 10:10:00,64,0
2026-06-14 10:10:00,65,0
2026-06-14 10:10:00,66,0
2026-06-14 10:10:00,67,0
2026-06-14 10:10:00,68,0
2026-06-14 10:10:00,69,357.180054
2026-06-14 10:10:00,70,174.979675
2026-06-14 10:10:00,71,0
2026-06-14 10:10:00,72,0
2026-06-14 10:10:00,73,0
2026-06-14 10:10:00,74,0
2026-06-14 10:10:00,75,0
2026-06-14 10:10:00,76,80.621094
2026-06-14 10:10:00,77,0
2026-06-14 10:10:00,78,340
2026-06-14 10:10:00,81,73.232178
2026-06-14 10:10:00,82,97.128174
2026-06-14 10:10:00,83,340
2026-06-14 10:10:00,84,0
2026-06-14 10:10:00,85,83.677246
2026-06-14 10:10:00,86,101.530518
2026-06-14 10:10:00,87,0
2026-06-14 10:10:00,88,0
2026-06-14 10:10:00,89,0
2026-06-14 10:10:00,90,0
2026-06-14 10:10:00,91,0
2026-06-14 10:10:00,92,0
2026-06-14 10:10:00,93,15.026123
2026-06-14 10:10:00,94,3.167358
2026-06-14 10:10:00,95,51.60437
2026-06-14 10:10:00,96,3.03653
2026-06-14 10:10:00,97,0
2026-06-14 10:10:00,98,23.522461
2026-06-14 10:10:00,99,20.834381
2026-06-14 10:10:00,100,0.759003
2026-06-14 10:10:00,101,0
2026-06-14 10:10:00,102,2.5737
2026-06-14 10:10:00,103,620
2026-06-14 10:10:00,104,96.96875
2026-06-14 10:10:00,105,0
2026-06-14 10:10:00,106,0
2026-06-14 10:10:00,107,187.130981
2026-06-14 10:10:00,108,111.723999
2026-06-14 10:10:00,109,0
2026-06-14 10:10:00,110,0
2026-06-14 10:10:00,111,0
2026-06-14 10:10:00,112,0
2026-06-14 10:10:00,113,0
2026-06-14 10:10:00,114,0
2026-06-14 10:10:00,115,0
2026-06-14 10:10:00,116,0
2026-06-14 10:10:00,117,0
2026-06-14 10:10:00,118,0
2026-06-14 10:10:00,119,0
2026-06-14 10:10:00,120,0
2026-06-14 10:10:00,121,0
2026-06-14 10:10:00,122,0
2026-06-14 10:10:00,123,0
2026-06-14 10:10:00,124,0
2026-06-14 10:10:00,125,3.264771
2026-06-14 10:10:00,126,4.134521
2026-06-14 10:10:00,127,84.246826
2026-06-14 10:10:00,128,84.067383
2026-06-14 10:10:00,130,0
2026-06-14 10:10:00,131,0
2026-06-14 10:10:00,132,19.790649
2026-06-14 10:10:00,133,7.365112
2026-06-14 10:10:00,134,26.241821
2026-06-14 10:10:00,135,0
2026-06-14 10:10:00,136,1.157227
2026-06-14 10:10:00,137,1001.9104
2026-06-14 10:10:00,138,998.248291
2026-06-14 10:10:00,139,983.008789
2026-06-14 10:10:00,140,981.782043
2026-06-14 10:10:00,141,0
2026-06-14 10:10:00,142,964.983398
2026-06-14 10:10:00,143,0
2026-06-14 10:10:00,144,220
2026-06-14 10:10:00,146,4.660522
2026-06-14 10:10:00,147,9.992737
2026-06-14 10:10:00,148,6.121765
2026-06-14 10:10:00,149,8.109375
2026-06-14 10:10:00,150,26.654541
2026-06-14 10:10:00,151,15.400635
2026-06-14 10:10:00,152,165.5
2026-06-14 10:10:00,153,165.5
2026-06-14 10:10:00,154,180
2026-06-14 10:10:00,155,162.5
2026-06-14 10:10:00,156,162.5
2026-06-14 10:10:00,157,181
2026-06-14 10:10:00,158,1.438492
2026-06-14 10:10:00,159,1.887482
2026-06-14 10:10:00,160,3.679321
2026-06-14 10:10:00,161,0
2026-06-14 10:10:00,162,0
2026-06-14 10:10:00,163,0
2026-06-14 10:10:00,164,0
2026-06-14 10:10:00,165,0
2026-06-14 10:10:00,166,0
2026-06-14 10:10:00,167,13.457672
2026-06-14 10:10:00,168,141.003906
2026-06-14 10:10:00,169,70.5
2026-06-14 10:10:00,170,0
2026-06-14 10:10:00,171,635.441162
2026-06-14 10:10:00,172,0
2026-06-14 10:10:00,173,0
2026-06-14 10:10:00,174,30.497803
2026-06-14 10:10:00,175,40.196533
2026-06-14 10:10:00,178,0
2026-06-14 10:10:00,179,0
2026-06-14 10:10:00,180,0
2026-06-14 10:10:00,181,0
2026-06-14 10:10:00,182,5.405426
2026-06-14 10:10:00,183,30.213928
2026-06-14 10:10:00,184,0
2026-06-14 10:10:00,185,0
2026-06-14 10:10:00,186,0
2026-06-14 10:10:00,187,6.15332
2026-06-14 10:10:00,188,7.850891
2026-06-14 10:10:00,189,18.081299
2026-06-14 10:10:00,190,6.844727
2026-06-14 10:10:00,191,0
2026-06-14 10:10:00,192,0
2026-06-14 10:10:00,193,0
2026-06-14 10:10:00,194,0
2026-06-14 10:10:00,195,0
2026-06-14 10:10:00,196,0
2026-06-14 10:10:00,197,0
2026-06-14 10:10:00,198,0
2026-06-14 10:10:00,199,0
2026-06-14 10:10:00,200,0
2026-06-14 10:10:00,201,0
2026-06-14 10:10:00,202,0
2026-06-14 10:10:00,203,1001.378967
2026-06-14 10:10:00,204,1000
2026-06-14 10:10:00,205,0
2026-06-14 10:10:00,206,0
2026-06-14 10:10:00,207,0
2026-06-14 10:10:00,208,0
2026-06-14 10:10:00,209,0
2026-06-14 10:10:00,210,3.072662
2026-06-14 10:10:00,211,1.545959
2026-06-14 10:10:00,212,1410
2026-06-14 10:10:00,213,1412
2026-06-14 10:10:00,214,0
2026-06-14 10:10:00,215,198.216583
2026-06-14 10:10:00,216,10.373291
2026-06-14 10:10:00,217,230
2026-06-14 10:10:00,218,11.306209
2026-06-14 10:10:00,219,11.306209
2026-06-14 10:10:00,220,33.851784
2026-06-14 10:10:00,221,35
2026-06-14 10:10:00,222,25.740234
2026-06-14 10:10:00,223,8.836548
2026-06-14 10:10:00,224,0
2026-06-14 10:10:00,225,0
2026-06-14 10:10:00,226,0
2026-06-14 10:10:00,227,3.507324
2026-06-14 10:10:00,228,27.168335
2026-06-14 10:10:00,229,3.955688
2026-06-14 10:10:00,230,0
2026-06-14 10:10:00,231,1.679962
2026-06-14 10:10:00,232,3.807678
2026-06-14 10:10:00,233,7.9151
2026-06-14 10:10:00,234,4.036377
2026-06-14 10:10:00,235,0
2026-06-14 10:10:00,236,0
2026-06-14 10:10:00,237,0
2026-06-14 10:10:00,238,0
2026-06-14 10:10:00,239,0
2026-06-14 10:10:00,240,0
2026-06-14 10:10:00,241,26.123047
2026-06-14 10:10:00,242,0.837708
2026-06-14 10:10:00,245,0
2026-06-14 10:10:00,246,0
2026-06-14 10:10:00,247,213.109238
2026-06-14 10:10:00,248,106.890755
2026-06-14 10:10:00,249,0
2026-06-14 10:10:00,250,0
2026-06-14 10:10:00,251,0
2026-06-14 10:10:00,254,1.815002
2026-06-14 10:10:00,255,9.992737
2026-06-14 10:10:00,256,99.004486
2026-06-14 10:10:00,257,0
2026-06-14 10:10:00,258,99.004486
2026-06-14 10:10:00,259,130
2026-06-14 10:10:00,260,0
2026-06-14 10:10:00,261,0
2026-06-14 10:10:00,262,6.050781
2026-06-14 10:10:00,263,6.652832
2026-06-14 10:10:00,264,34.297913
2026-06-14 10:10:00,265,172.002319
2026-06-14 10:10:00,266,172.002319
2026-06-14 10:10:00,267,212
2026-06-14 10:10:00,268,130.002747
2026-06-14 10:10:00,269,85
2026-06-14 10:10:00,270,232.655426
2026-06-14 10:10:00,271,80.679321
2026-06-14 10:10:00,272,279.624207
2026-06-14 10:10:00,273,136.655624
2026-06-14 10:10:00,274,150
2026-06-14 10:10:00,275,120
2026-06-14 10:10:00,276,266
2026-06-14 10:10:00,277,263.590363
2026-06-14 10:10:00,278,274.444885
2026-06-14 10:10:00,279,0
2026-06-14 10:10:00,280,0
2026-06-14 10:10:00,281,209.389008
2026-06-14 10:10:00,282,209.389008
2026-06-14 10:10:00,283,226.007858
2026-06-14 10:10:00,287,12.010864
2026-06-14 10:10:00,288,10.208442
2026-06-14 10:10:00,289,2.764519
2026-06-14 10:10:00,290,9.890821
2026-06-14 10:10:00,291,9.931106
2026-06-14 10:10:00,292,51.554932
2026-06-14 10:10:00,293,3.213623
2026-06-14 10:10:00,294,12.705627
2026-06-14 10:10:00,295,11.315247
2026-06-14 10:10:00,296,14.136902
2026-06-14 10:10:00,297,230.188904
2026-06-14 10:10:00,298,97.175385
2026-06-14 10:10:00,299,0
2026-06-14 10:10:00,300,0
2026-06-14 10:10:00,301,0
2026-06-14 10:10:00,302,0
2026-06-14 10:10:00,303,0
2026-06-14 10:10:00,304,0
2026-06-14 10:10:00,305,0
2026-06-14 10:10:00,306,0
2026-06-14 10:10:00,307,0
2026-06-14 10:10:00,308,100
2026-06-14 10:10:00,309,50
2026-06-14 10:10:00,310,0
2026-06-14 10:10:00,311,0
2026-06-14 10:10:00,312,0
2026-06-14 10:10:00,313,0
2026-06-14 10:10:00,314,0
2026-06-14 10:10:00,315,0
2026-06-14 10:10:00,316,0
2026-06-14 10:10:00,317,0
2026-06-14 10:10:00,318,24.607056
2026-06-14 10:10:00,319,19.251068
2026-06-14 10:10:00,320,100
2026-06-14 10:10:00,321,50
2026-06-14 10:10:00,322,0
2026-06-14 10:10:00,323,0
2026-06-14 10:10:00,324,0
2026-06-14 10:10:00,325,0
2026-06-14 10:10:00,326,23.485046
2026-06-14 10:10:00,327,23.446899
2026-06-14 10:10:00,328,3.733856
2026-06-14 10:10:00,329,3.64801
2026-06-14 10:10:00,330,6.691162
2026-06-14 10:10:00,331,8.674866
2026-06-14 10:10:00,332,221.011993
2026-06-14 10:10:00,333,278.745911
2026-06-14 10:10:00,334,207.00705
2026-06-14 10:10:00,335,4.666283
2026-06-14 10:10:00,336,3.880428
2026-06-14 10:10:00,337,2.00354
2026-06-14 10:10:00,338,0
2026-06-14 10:10:00,339,0
2026-06-14 10:10:00,340,0
2026-06-14 10:10:00,341,2.797024
2026-06-14 10:10:00,342,2.44606
2026-06-14 10:10:00,343,2.919098
2026-06-14 10:10:00,344,119.995728
2026-06-14 10:10:00,345,119.995728
2026-06-14 10:10:00,346,122
2026-06-14 10:10:00,347,0
2026-06-14 10:10:00,348,0
2026-06-14 10:10:00,349,0
2026-06-14 10:10:00,350,123.385483
2026-06-14 10:10:00,351,123.490387
2026-06-14 10:10:00,352,58.038574
2026-06-14 10:10:00,353,0
2026-06-14 10:10:00,354,0
2026-06-14 10:10:00,355,0
2026-06-14 10:10:00,356,0
2026-06-14 10:10:00,357,0
2026-06-14 10:10:00,358,0
2026-06-14 10:10:00,359,572.249573
2026-06-14 10:10:00,360,689.579407
2026-06-14 10:10:00,361,50.99826
2026-06-14 10:10:00,362,50.99826
2026-06-14 10:10:00,363,32
2026-06-14 10:10:00,364,2.787399
2026-06-14 10:10:00,365,0
2026-06-14 10:10:00,366,4.610054
2026-06-14 10:10:00,367,628.827332
2026-06-14 10:10:00,368,810
2026-06-14 10:10:00,369,0
2026-06-14 10:10:00,370,0
2026-06-14 10:10:00,371,0
2026-06-14 10:10:00,372,0
2026-06-14 10:10:00,373,0
2026-06-14 10:10:00,374,0
2026-06-14 10:10:00,375,0
2026-06-14 10:10:00,376,0
2026-06-14 10:10:00,377,33.718994
2026-06-14 10:10:00,378,0
2026-06-14 10:10:00,380,100
2026-06-14 10:10:00,381,59.939758
2026-06-14 10:10:00,382,0
2026-06-14 10:10:00,383,129.077286
2026-06-14 10:10:00,384,0
2026-06-14 10:10:00,385,0
2026-06-14 10:10:00,386,0
2026-06-14 10:10:00,387,0
2026-06-14 10:10:00,388,13.101562
2026-06-14 10:10:00,389,15.984406
2026-06-14 10:10:00,390,246.703125
2026-06-14 10:10:00,391,17.695312
2026-06-14 10:10:00,392,1.997238
2026-06-14 10:10:00,393,24.5
2026-06-14 10:10:00,394,0
2026-06-14 10:10:00,395,0
2026-06-14 10:10:00,396,0
2026-06-14 10:10:00,397,0
2026-06-14 10:10:00,398,0
2026-06-14 10:10:00,399,0
2026-06-14 10:10:00,400,0
2026-06-14 10:10:00,401,0
2026-06-14 10:10:00,402,0
2026-06-14 10:10:00,403,0
2026-06-14 10:10:00,404,0
2026-06-14 10:10:00,405,0
2026-06-14 10:10:00,406,0
2026-06-14 10:10:00,407,0
2026-06-14 10:10:00,408,1.738037
2026-06-14 10:10:00,409,11
2026-06-14 10:10:00,410,20
2026-06-14 10:10:00,411,20
2026-06-14 10:10:00,412,0
2026-06-14 10:10:00,413,4.238876
2026-06-14 10:10:00,414,0
2026-06-14 10:10:00,415,75.510376
2026-06-14 10:10:00,416,45.026978
2026-06-14 10:10:00,417,52.809204
2026-06-14 10:10:00,418,260.008545
2026-06-14 10:10:00,419,158.853027
2026-06-14 10:10:00,420,49.366211
2026-06-14 10:10:00,421,0
2026-06-14 10:10:00,422,100.459351
2026-06-14 10:10:00,423,0
2026-06-14 10:10:00,424,0
2026-06-14 10:10:00,425,0
2026-06-14 10:10:00,426,0
2026-06-14 10:10:00,427,0
2026-06-14 10:10:00,428,4.525452
2026-06-14 10:10:00,429,4.904373
2026-06-14 10:10:00,430,7.965302
2026-06-14 10:10:00,431,0
2026-06-14 10:10:00,432,0
2026-06-14 10:10:00,433,0
2026-06-14 10:10:00,434,0
2026-06-14 10:10:00,435,0.972443
2026-06-14 10:10:00,436,4.856232
2026-06-14 10:10:00,437,115
2026-06-14 10:10:00,438,115
2026-06-14 10:10:00,439,186
2026-06-14 10:10:00,440,115
2026-06-14 10:10:00,441,115
2026-06-14 10:10:00,442,186
2026-06-14 10:10:00,443,18.901093
2026-06-14 10:10:00,444,14.158508
2026-06-14 10:10:00,445,16.01709
2026-06-14 10:10:00,446,8.70694
2026-06-14 10:10:00,447,4.174927
2026-06-14 10:10:00,448,23.371063
2026-06-14 10:10:00,449,68.019653
2026-06-14 10:10:00,450,6.67746
2026-06-14 10:10:00,451,17.542053
2026-06-14 10:10:00,452,190
2026-06-14 10:10:00,453,190
2026-06-14 10:10:00,454,190
2026-06-14 10:10:00,455,0
2026-06-14 10:10:00,456,0
2026-06-14 10:10:00,457,12.212402
2026-06-14 10:10:00,458,2.783752
2026-06-14 10:10:00,459,0
2026-06-14 10:10:00,460,26.580078
2026-06-14 10:10:00,461,3.094482
2026-06-14 10:10:00,462,0
2026-06-14 10:10:00,463,0
2026-06-14 10:10:00,464,0.307617
2026-06-14 10:10:00,465,986.838806
2026-06-14 10:10:00,466,0
2026-06-14 10:10:00,467,968.364258
2026-06-14 10:10:00,468,0
2026-06-14 10:10:00,470,822.901123
2026-06-14 10:10:00,471,979.131348
2026-06-14 10:10:00,472,0
2026-06-14 10:10:00,473,0
2026-06-14 10:10:00,474,46.676514
2026-06-14 10:10:00,475,53.23291
2026-06-14 10:10:00,476,10.816589
2026-06-14 10:10:00,477,0
2026-06-14 10:10:00,478,0
2026-06-14 10:10:00,479,1416.051147
2026-06-14 10:10:00,480,1418.844971
2026-06-14 10:10:00,481,16.679138
2026-06-14 10:10:00,482,32.694122
2026-06-14 10:10:00,570,0
2026-06-14 10:10:00,571,0
2026-06-14 10:10:00,572,0
2026-06-14 10:10:00,573,0
2026-06-14 10:10:00,574,0
2026-06-14 10:10:00,575,0
2026-06-14 10:10:00,576,0
2026-06-14 10:10:00,577,0
2026-06-14 10:10:00,578,0
2026-06-14 10:10:00,579,0
2026-06-14 10:10:00,580,0
2026-06-14 10:10:00,581,0
2026-06-14 10:10:00,582,0
2026-06-14 10:10:00,583,0
2026-06-14 10:10:00,584,0
2026-06-14 10:10:00,585,0
2026-06-14 10:10:00,586,0
2026-06-14 10:10:00,587,0
2026-06-14 10:10:00,588,0
2026-06-14 10:10:00,589,0
2026-06-14 10:10:00,590,0
2026-06-14 10:10:00,591,0
2026-06-14 10:10:00,592,0
2026-06-14 10:10:00,593,0
2026-06-14 10:10:00,594,0
2026-06-14 10:10:00,595,0
2026-06-14 10:10:00,596,0
2026-06-14 10:10:00,597,0
2026-06-14 10:10:00,598,0
2026-06-14 10:10:00,599,0
2026-06-14 10:10:00,600,0
2026-06-14 10:10:00,601,0
2026-06-14 10:10:00,602,0
2026-06-14 10:10:00,603,0
2026-06-14 10:15:00,2,16.37574
2026-06-14 10:15:00,3,0
2026-06-14 10:15:00,4,0
2026-06-14 10:15:00,5,311
2026-06-14 10:15:00,6,76.508118
2026-06-14 10:15:00,7,92.390625
2026-06-14 10:15:00,8,90.392639
2026-06-14 10:15:00,9,78.085876
2026-06-14 10:15:00,10,0
2026-06-14 10:15:00,11,310
2026-06-14 10:15:00,13,196.433136
2026-06-14 10:15:00,14,161.157196
2026-06-14 10:15:00,15,60.829468
2026-06-14 10:15:00,16,300
2026-06-14 10:15:00,17,280
2026-06-14 10:15:00,18,280.014587
2026-06-14 10:15:00,19,3.849915
2026-06-14 10:15:00,20,0
2026-06-14 10:15:00,21,51.884521
2026-06-14 10:15:00,22,6.371521
2026-06-14 10:15:00,23,10.136719
2026-06-14 10:15:00,24,24.690247
2026-06-14 10:15:00,27,0
2026-06-14 10:15:00,28,0
2026-06-14 10:15:00,29,0
2026-06-14 10:15:00,31,995.044312
2026-06-14 10:15:00,32,1000.30304
2026-06-14 10:15:00,33,9.006592
2026-06-14 10:15:00,35,9.838928
2026-06-14 10:15:00,36,26.652008
2026-06-14 10:15:00,37,0
2026-06-14 10:15:00,38,302.145447
2026-06-14 10:15:00,39,0
2026-06-14 10:15:00,40,124.467896
2026-06-14 10:15:00,41,103.942993
2026-06-14 10:15:00,42,300
2026-06-14 10:15:00,43,0
2026-06-14 10:15:00,44,0
2026-06-14 10:15:00,45,0
2026-06-14 10:15:00,46,0
2026-06-14 10:15:00,47,0
2026-06-14 10:15:00,48,0
2026-06-14 10:15:00,49,0
2026-06-14 10:15:00,50,0
2026-06-14 10:15:00,51,0
2026-06-14 10:15:00,52,100.269775
2026-06-14 10:15:00,53,306.585938
2026-06-14 10:15:00,54,63.100098
2026-06-14 10:15:00,55,0
2026-06-14 10:15:00,56,0
2026-06-14 10:15:00,57,0
2026-06-14 10:15:00,58,300
2026-06-14 10:15:00,59,300
2026-06-14 10:15:00,60,0
2026-06-14 10:15:00,61,700
2026-06-14 10:15:00,62,0
2026-06-14 10:15:00,63,2.142555
2026-06-14 10:15:00,64,0
2026-06-14 10:15:00,65,0
2026-06-14 10:15:00,66,0
2026-06-14 10:15:00,67,0
2026-06-14 10:15:00,68,0
2026-06-14 10:15:00,69,356.667358
2026-06-14 10:15:00,70,174.894226
2026-06-14 10:15:00,71,0
2026-06-14 10:15:00,72,0
2026-06-14 10:15:00,73,0
2026-06-14 10:15:00,74,0
2026-06-14 10:15:00,75,0
2026-06-14 10:15:00,76,80.621094
2026-06-14 10:15:00,77,0
2026-06-14 10:15:00,78,324.727295
2026-06-14 10:15:00,81,73.232178
2026-06-14 10:15:00,82,97.128174
2026-06-14 10:15:00,83,320.990479
2026-06-14 10:15:00,84,0
2026-06-14 10:15:00,85,83.677246
2026-06-14 10:15:00,86,101.530518
2026-06-14 10:15:00,87,0
2026-06-14 10:15:00,88,0
2026-06-14 10:15:00,89,0
2026-06-14 10:15:00,90,0
2026-06-14 10:15:00,91,0
2026-06-14 10:15:00,92,0
2026-06-14 10:15:00,93,15.026123
2026-06-14 10:15:00,94,3.167358
2026-06-14 10:15:00,95,51.60437
2026-06-14 10:15:00,96,3.03653
2026-06-14 10:15:00,97,0
2026-06-14 10:15:00,98,23.522461
2026-06-14 10:15:00,99,20.834381
2026-06-14 10:15:00,100,0.759003
2026-06-14 10:15:00,101,0
2026-06-14 10:15:00,102,2.5737
2026-06-14 10:15:00,103,600
2026-06-14 10:15:00,104,96.96875
2026-06-14 10:15:00,105,0
2026-06-14 10:15:00,106,0
2026-06-14 10:15:00,107,126.289307
2026-06-14 10:15:00,108,101.480453
2026-06-14 10:15:00,109,0
2026-06-14 10:15:00,110,0
2026-06-14 10:15:00,111,0
2026-06-14 10:15:00,112,0
2026-06-14 10:15:00,113,0
2026-06-14 10:15:00,114,0
2026-06-14 10:15:00,115,0
2026-06-14 10:15:00,116,0
2026-06-14 10:15:00,117,0
2026-06-14 10:15:00,118,0
2026-06-14 10:15:00,119,0
2026-06-14 10:15:00,120,0
2026-06-14 10:15:00,121,0
2026-06-14 10:15:00,122,0
2026-06-14 10:15:00,123,0
2026-06-14 10:15:00,124,0
2026-06-14 10:15:00,125,3.264771
2026-06-14 10:15:00,126,4.134521
2026-06-14 10:15:00,127,84.277954
2026-06-14 10:15:00,128,84.277954
2026-06-14 10:15:00,130,0
2026-06-14 10:15:00,131,0
2026-06-14 10:15:00,132,19.790649
2026-06-14 10:15:00,133,7.365112
2026-06-14 10:15:00,134,26.241821
2026-06-14 10:15:00,135,0
2026-06-14 10:15:00,136,1.157227
2026-06-14 10:15:00,137,1003.375366
2026-06-14 10:15:00,138,1001.251221
2026-06-14 10:15:00,139,983.671997
2026-06-14 10:15:00,140,982.445129
2026-06-14 10:15:00,141,0
2026-06-14 10:15:00,142,964.983398
2026-06-14 10:15:00,143,0
2026-06-14 10:15:00,144,211
2026-06-14 10:15:00,146,4.660522
2026-06-14 10:15:00,147,9.992737
2026-06-14 10:15:00,148,6.121765
2026-06-14 10:15:00,149,8.109375
2026-06-14 10:15:00,150,26.654541
2026-06-14 10:15:00,151,15.400635
2026-06-14 10:15:00,152,156.350021
2026-06-14 10:15:00,153,156.350021
2026-06-14 10:15:00,154,171.026901
2026-06-14 10:15:00,155,154.013489
2026-06-14 10:15:00,156,154.013489
2026-06-14 10:15:00,157,172.228485
2026-06-14 10:15:00,158,1.438492
2026-06-14 10:15:00,159,1.887482
2026-06-14 10:15:00,160,3.679321
2026-06-14 10:15:00,161,0
2026-06-14 10:15:00,162,0
2026-06-14 10:15:00,163,0
2026-06-14 10:15:00,164,0
2026-06-14 10:15:00,165,0
2026-06-14 10:15:00,166,0
2026-06-14 10:15:00,167,13.47963
2026-06-14 10:15:00,168,168.313171
2026-06-14 10:15:00,169,85.130547
2026-06-14 10:15:00,170,0
2026-06-14 10:15:00,171,635.441162
2026-06-14 10:15:00,172,0
2026-06-14 10:15:00,173,0
2026-06-14 10:15:00,174,30.497803
2026-06-14 10:15:00,175,40.196533
2026-06-14 10:15:00,178,0
2026-06-14 10:15:00,179,0
2026-06-14 10:15:00,180,0
2026-06-14 10:15:00,181,0
2026-06-14 10:15:00,182,5.405426
2026-06-14 10:15:00,183,30.213928
2026-06-14 10:15:00,184,0
2026-06-14 10:15:00,185,0
2026-06-14 10:15:00,186,0
2026-06-14 10:15:00,187,6.15332
2026-06-14 10:15:00,188,7.850891
2026-06-14 10:15:00,189,18.081299
2026-06-14 10:15:00,190,6.844727
2026-06-14 10:15:00,191,0
2026-06-14 10:15:00,192,0
2026-06-14 10:15:00,193,0
2026-06-14 10:15:00,194,0
2026-06-14 10:15:00,195,0
2026-06-14 10:15:00,196,0
2026-06-14 10:15:00,197,0
2026-06-14 10:15:00,198,0
2026-06-14 10:15:00,199,0
2026-06-14 10:15:00,200,0
2026-06-14 10:15:00,201,0
2026-06-14 10:15:00,202,0
2026-06-14 10:15:00,203,1002.555359
2026-06-14 10:15:00,204,1000
2026-06-14 10:15:00,205,0
2026-06-14 10:15:00,206,0
2026-06-14 10:15:00,207,0
2026-06-14 10:15:00,208,0
2026-06-14 10:15:00,209,0
2026-06-14 10:15:00,210,3.072662
2026-06-14 10:15:00,211,1.545959
2026-06-14 10:15:00,212,1410
2026-06-14 10:15:00,213,1412
2026-06-14 10:15:00,214,0
2026-06-14 10:15:00,215,197.924744
2026-06-14 10:15:00,216,10.373291
2026-06-14 10:15:00,217,230
2026-06-14 10:15:00,218,11.306209
2026-06-14 10:15:00,219,11.306209
2026-06-14 10:15:00,220,33.135063
2026-06-14 10:15:00,221,35
2026-06-14 10:15:00,222,25.740234
2026-06-14 10:15:00,223,8.836548
2026-06-14 10:15:00,224,0
2026-06-14 10:15:00,225,0
2026-06-14 10:15:00,226,0
2026-06-14 10:15:00,227,3.507324
2026-06-14 10:15:00,228,27.168335
2026-06-14 10:15:00,229,3.955688
2026-06-14 10:15:00,230,0
2026-06-14 10:15:00,231,1.679962
2026-06-14 10:15:00,232,3.807678
2026-06-14 10:15:00,233,7.9151
2026-06-14 10:15:00,234,4.036377
2026-06-14 10:15:00,235,0
2026-06-14 10:15:00,236,0
2026-06-14 10:15:00,237,0
2026-06-14 10:15:00,238,0
2026-06-14 10:15:00,239,0
2026-06-14 10:15:00,240,0
2026-06-14 10:15:00,241,25.845337
2026-06-14 10:15:00,242,0.837708
2026-06-14 10:15:00,245,0
2026-06-14 10:15:00,246,0
2026-06-14 10:15:00,247,213.109238
2026-06-14 10:15:00,248,106.890755
2026-06-14 10:15:00,249,0
2026-06-14 10:15:00,250,0
2026-06-14 10:15:00,251,0
2026-06-14 10:15:00,254,1.815002
2026-06-14 10:15:00,255,9.992737
2026-06-14 10:15:00,256,114.549332
2026-06-14 10:15:00,257,0
2026-06-14 10:15:00,258,123.821815
2026-06-14 10:15:00,259,142.782303
2026-06-14 10:15:00,260,0
2026-06-14 10:15:00,261,0
2026-06-14 10:15:00,262,6.050781
2026-06-14 10:15:00,263,6.652832
2026-06-14 10:15:00,264,34.297913
2026-06-14 10:15:00,265,172.002319
2026-06-14 10:15:00,266,172.002319
2026-06-14 10:15:00,267,212
2026-06-14 10:15:00,268,158.805191
2026-06-14 10:15:00,269,99.898285
2026-06-14 10:15:00,270,232.42041
2026-06-14 10:15:00,271,80.657959
2026-06-14 10:15:00,272,329
2026-06-14 10:15:00,273,143
2026-06-14 10:15:00,274,245.324768
2026-06-14 10:15:00,275,134.75264
2026-06-14 10:15:00,276,285
2026-06-14 10:15:00,277,285
2026-06-14 10:15:00,278,289
2026-06-14 10:15:00,279,0
2026-06-14 10:15:00,280,0
2026-06-14 10:15:00,281,260.71521
2026-06-14 10:15:00,282,260.71521
2026-06-14 10:15:00,283,254.783722
2026-06-14 10:15:00,287,11.979125
2026-06-14 10:15:00,288,10.179144
2026-06-14 10:15:00,289,2.76635
2026-06-14 10:15:00,290,9.914168
2026-06-14 10:15:00,291,9.957199
2026-06-14 10:15:00,292,51.554932
2026-06-14 10:15:00,293,3.213623
2026-06-14 10:15:00,294,12.705627
2026-06-14 10:15:00,295,11.315247
2026-06-14 10:15:00,296,14.136902
2026-06-14 10:15:00,297,229.776917
2026-06-14 10:15:00,298,97.3228
2026-06-14 10:15:00,299,0
2026-06-14 10:15:00,300,0
2026-06-14 10:15:00,301,0
2026-06-14 10:15:00,302,0
2026-06-14 10:15:00,303,0
2026-06-14 10:15:00,304,0
2026-06-14 10:15:00,305,0
2026-06-14 10:15:00,306,0
2026-06-14 10:15:00,307,0
2026-06-14 10:15:00,308,111.766914
2026-06-14 10:15:00,309,54.83284
2026-06-14 10:15:00,310,0
2026-06-14 10:15:00,311,0
2026-06-14 10:15:00,312,0
2026-06-14 10:15:00,313,0
2026-06-14 10:15:00,314,0
2026-06-14 10:15:00,315,0
2026-06-14 10:15:00,316,0
2026-06-14 10:15:00,317,0
2026-06-14 10:15:00,318,23.722046
2026-06-14 10:15:00,319,19.251068
2026-06-14 10:15:00,320,112.109253
2026-06-14 10:15:00,321,53.758045
2026-06-14 10:15:00,322,0
2026-06-14 10:15:00,323,0
2026-06-14 10:15:00,324,0
2026-06-14 10:15:00,325,0
2026-06-14 10:15:00,326,23.485046
2026-06-14 10:15:00,327,23.446899
2026-06-14 10:15:00,328,3.733856
2026-06-14 10:15:00,329,3.64801
2026-06-14 10:15:00,330,6.691162
2026-06-14 10:15:00,331,8.674866
2026-06-14 10:15:00,332,257.766632
2026-06-14 10:15:00,333,297.172119
2026-06-14 10:15:00,334,253.097305
2026-06-14 10:15:00,335,4.666283
2026-06-14 10:15:00,336,3.880428
2026-06-14 10:15:00,337,2.00354
2026-06-14 10:15:00,338,0
2026-06-14 10:15:00,339,0
2026-06-14 10:15:00,340,0
2026-06-14 10:15:00,341,2.797024
2026-06-14 10:15:00,342,2.44606
2026-06-14 10:15:00,343,2.919098
2026-06-14 10:15:00,344,119.995728
2026-06-14 10:15:00,345,119.995728
2026-06-14 10:15:00,346,122
2026-06-14 10:15:00,347,0
2026-06-14 10:15:00,348,0
2026-06-14 10:15:00,349,0
2026-06-14 10:15:00,350,122.44133
2026-06-14 10:15:00,351,122.975403
2026-06-14 10:15:00,352,79.010513
2026-06-14 10:15:00,353,0
2026-06-14 10:15:00,354,0
2026-06-14 10:15:00,355,0
2026-06-14 10:15:00,356,0
2026-06-14 10:15:00,357,0
2026-06-14 10:15:00,358,0
2026-06-14 10:15:00,359,571.196594
2026-06-14 10:15:00,360,703.128357
2026-06-14 10:15:00,361,50.99826
2026-06-14 10:15:00,362,50.99826
2026-06-14 10:15:00,363,32
2026-06-14 10:15:00,364,2.787399
2026-06-14 10:15:00,365,0
2026-06-14 10:15:00,366,4.610054
2026-06-14 10:15:00,367,630.023254
2026-06-14 10:15:00,368,810
2026-06-14 10:15:00,369,0
2026-06-14 10:15:00,370,0
2026-06-14 10:15:00,371,0
2026-06-14 10:15:00,372,0
2026-06-14 10:15:00,373,0
2026-06-14 10:15:00,374,0
2026-06-14 10:15:00,375,0
2026-06-14 10:15:00,376,0
2026-06-14 10:15:00,377,33.718994
2026-06-14 10:15:00,378,0
2026-06-14 10:15:00,380,100
2026-06-14 10:15:00,381,59.939758
2026-06-14 10:15:00,382,0
2026-06-14 10:15:00,383,131.469162
2026-06-14 10:15:00,384,0
2026-06-14 10:15:00,385,0
2026-06-14 10:15:00,386,0
2026-06-14 10:15:00,387,0
2026-06-14 10:15:00,388,13.101562
2026-06-14 10:15:00,389,15.984406
2026-06-14 10:15:00,390,246.703125
2026-06-14 10:15:00,391,17.695312
2026-06-14 10:15:00,392,1.997238
2026-06-14 10:15:00,393,24.5
2026-06-14 10:15:00,394,0
2026-06-14 10:15:00,395,0
2026-06-14 10:15:00,396,0
2026-06-14 10:15:00,397,0
2026-06-14 10:15:00,398,0
2026-06-14 10:15:00,399,0
2026-06-14 10:15:00,400,0
2026-06-14 10:15:00,401,0
2026-06-14 10:15:00,402,0
2026-06-14 10:15:00,403,0
2026-06-14 10:15:00,404,0
2026-06-14 10:15:00,405,0
2026-06-14 10:15:00,406,0
2026-06-14 10:15:00,407,0
2026-06-14 10:15:00,408,1.738037
2026-06-14 10:15:00,409,11
2026-06-14 10:15:00,410,20
2026-06-14 10:15:00,411,20
2026-06-14 10:15:00,412,0
2026-06-14 10:15:00,413,4.238876
2026-06-14 10:15:00,414,0
2026-06-14 10:15:00,415,75.510376
2026-06-14 10:15:00,416,45.026978
2026-06-14 10:15:00,417,52.809204
2026-06-14 10:15:00,418,328.148682
2026-06-14 10:15:00,419,158.853027
2026-06-14 10:15:00,420,49.366211
2026-06-14 10:15:00,421,0
2026-06-14 10:15:00,422,100.459351
2026-06-14 10:15:00,423,0
2026-06-14 10:15:00,424,0
2026-06-14 10:15:00,425,0
2026-06-14 10:15:00,426,0
2026-06-14 10:15:00,427,0
2026-06-14 10:15:00,428,4.525452
2026-06-14 10:15:00,429,4.904373
2026-06-14 10:15:00,430,7.965302
2026-06-14 10:15:00,431,0
2026-06-14 10:15:00,432,0
2026-06-14 10:15:00,433,0
2026-06-14 10:15:00,434,0
2026-06-14 10:15:00,435,0.972443
2026-06-14 10:15:00,436,4.856232
2026-06-14 10:15:00,437,115
2026-06-14 10:15:00,438,115
2026-06-14 10:15:00,439,186
2026-06-14 10:15:00,440,115
2026-06-14 10:15:00,441,115
2026-06-14 10:15:00,442,186
2026-06-14 10:15:00,443,18.901093
2026-06-14 10:15:00,444,14.158508
2026-06-14 10:15:00,445,16.01709
2026-06-14 10:15:00,446,8.70694
2026-06-14 10:15:00,447,4.174927
2026-06-14 10:15:00,448,23.371063
2026-06-14 10:15:00,449,68.019653
2026-06-14 10:15:00,450,6.67746
2026-06-14 10:15:00,451,17.542053
2026-06-14 10:15:00,452,190
2026-06-14 10:15:00,453,190
2026-06-14 10:15:00,454,190
2026-06-14 10:15:00,455,0
2026-06-14 10:15:00,456,0
2026-06-14 10:15:00,457,12.212402
2026-06-14 10:15:00,458,2.783752
2026-06-14 10:15:00,459,0
2026-06-14 10:15:00,460,26.580078
2026-06-14 10:15:00,461,3.094482
2026-06-14 10:15:00,462,0
2026-06-14 10:15:00,463,0
2026-06-14 10:15:00,464,0.307617
2026-06-14 10:15:00,465,984.893616
2026-06-14 10:15:00,466,0
2026-06-14 10:15:00,467,970.891602
2026-06-14 10:15:00,468,0
2026-06-14 10:15:00,470,822.901123
2026-06-14 10:15:00,471,979.131348
2026-06-14 10:15:00,472,0
2026-06-14 10:15:00,473,0
2026-06-14 10:15:00,474,46.676514
2026-06-14 10:15:00,475,53.23291
2026-06-14 10:15:00,476,10.816589
2026-06-14 10:15:00,477,0
2026-06-14 10:15:00,478,0
2026-06-14 10:15:00,479,1417.301025
2026-06-14 10:15:00,480,1422.814819
2026-06-14 10:15:00,481,16.679138
2026-06-14 10:15:00,482,32.694122
2026-06-14 10:15:00,570,0
2026-06-14 10:15:00,571,0
2026-06-14 10:15:00,572,0
2026-06-14 10:15:00,573,0
2026-06-14 10:15:00,574,0
2026-06-14 10:15:00,575,0
2026-06-14 10:15:00,576,0
2026-06-14 10:15:00,577,0
2026-06-14 10:15:00,578,0
2026-06-14 10:15:00,579,0
2026-06-14 10:15:00,580,0
2026-06-14 10:15:00,581,0
2026-06-14 10:15:00,582,0
2026-06-14 10:15:00,583,0
2026-06-14 10:15:00,584,0
2026-06-14 10:15:00,585,0
2026-06-14 10:15:00,586,0
2026-06-14 10:15:00,587,0
2026-06-14 10:15:00,588,0
2026-06-14 10:15:00,589,0
2026-06-14 10:15:00,590,0
2026-06-14 10:15:00,591,0
2026-06-14 10:15:00,592,0
2026-06-14 10:15:00,593,0
2026-06-14 10:15:00,594,0
2026-06-14 10:15:00,595,0
2026-06-14 10:15:00,596,0
2026-06-14 10:15:00,597,0
2026-06-14 10:15:00,598,0
2026-06-14 10:15:00,599,0
2026-06-14 10:15:00,600,0
2026-06-14 10:15:00,601,0
2026-06-14 10:15:00,602,0
2026-06-14 10:15:00,603,0
2026-06-14 10:20:00,2,16.37574
2026-06-14 10:20:00,3,0
2026-06-14 10:20:00,4,0
2026-06-14 10:20:00,5,311
2026-06-14 10:20:00,6,76.508118
2026-06-14 10:20:00,7,92.390625
2026-06-14 10:20:00,8,90.392639
2026-06-14 10:20:00,9,78.085876
2026-06-14 10:20:00,10,0
2026-06-14 10:20:00,11,310
2026-06-14 10:20:00,13,196.433136
2026-06-14 10:20:00,14,161.157196
2026-06-14 10:20:00,15,60.829468
2026-06-14 10:20:00,16,300
2026-06-14 10:20:00,17,293.319
2026-06-14 10:20:00,18,285.926025
2026-06-14 10:20:00,19,3.695412
2026-06-14 10:20:00,20,0
2026-06-14 10:20:00,21,51.884521
2026-06-14 10:20:00,22,6.371521
2026-06-14 10:20:00,23,10.136719
2026-06-14 10:20:00,24,24.690247
2026-06-14 10:20:00,27,0
2026-06-14 10:20:00,28,0
2026-06-14 10:20:00,29,0
2026-06-14 10:20:00,31,997.165466
2026-06-14 10:20:00,32,1002.379944
2026-06-14 10:20:00,33,9.006592
2026-06-14 10:20:00,35,9.838928
2026-06-14 10:20:00,36,26.652008
2026-06-14 10:20:00,37,0
2026-06-14 10:20:00,38,300
2026-06-14 10:20:00,39,0
2026-06-14 10:20:00,40,124.467896
2026-06-14 10:20:00,41,103.942993
2026-06-14 10:20:00,42,300
2026-06-14 10:20:00,43,0
2026-06-14 10:20:00,44,0
2026-06-14 10:20:00,45,0
2026-06-14 10:20:00,46,0
2026-06-14 10:20:00,47,0
2026-06-14 10:20:00,48,0
2026-06-14 10:20:00,49,0
2026-06-14 10:20:00,50,0
2026-06-14 10:20:00,51,0
2026-06-14 10:20:00,52,100.269775
2026-06-14 10:20:00,53,300
2026-06-14 10:20:00,54,63.100098
2026-06-14 10:20:00,55,0
2026-06-14 10:20:00,56,0
2026-06-14 10:20:00,57,0
2026-06-14 10:20:00,58,300
2026-06-14 10:20:00,59,300
2026-06-14 10:20:00,60,0
2026-06-14 10:20:00,61,700
2026-06-14 10:20:00,62,0
2026-06-14 10:20:00,63,2.142555
2026-06-14 10:20:00,64,0
2026-06-14 10:20:00,65,0
2026-06-14 10:20:00,66,0
2026-06-14 10:20:00,67,0
2026-06-14 10:20:00,68,0
2026-06-14 10:20:00,69,357.222778
2026-06-14 10:20:00,70,174.616516
2026-06-14 10:20:00,71,0
2026-06-14 10:20:00,72,0
2026-06-14 10:20:00,73,0
2026-06-14 10:20:00,74,0
2026-06-14 10:20:00,75,0
2026-06-14 10:20:00,76,80.621094
2026-06-14 10:20:00,77,0
2026-06-14 10:20:00,78,320
2026-06-14 10:20:00,81,73.232178
2026-06-14 10:20:00,82,97.128174
2026-06-14 10:20:00,83,320
2026-06-14 10:20:00,84,0
2026-06-14 10:20:00,85,83.677246
2026-06-14 10:20:00,86,101.530518
2026-06-14 10:20:00,87,0
2026-06-14 10:20:00,88,0
2026-06-14 10:20:00,89,0
2026-06-14 10:20:00,90,0
2026-06-14 10:20:00,91,0
2026-06-14 10:20:00,92,0
2026-06-14 10:20:00,93,15.026123
2026-06-14 10:20:00,94,3.167358
2026-06-14 10:20:00,95,51.60437
2026-06-14 10:20:00,96,3.03653
2026-06-14 10:20:00,97,0
2026-06-14 10:20:00,98,23.522461
2026-06-14 10:20:00,99,20.834381
2026-06-14 10:20:00,100,0.759003
2026-06-14 10:20:00,101,0
2026-06-14 10:20:00,102,2.5737
2026-06-14 10:20:00,103,600
2026-06-14 10:20:00,104,96.96875
2026-06-14 10:20:00,105,0
2026-06-14 10:20:00,106,0
2026-06-14 10:20:00,107,47.075439
2026-06-14 10:20:00,108,37.925659
2026-06-14 10:20:00,109,0
2026-06-14 10:20:00,110,0
2026-06-14 10:20:00,111,0
2026-06-14 10:20:00,112,0
2026-06-14 10:20:00,113,0
2026-06-14 10:20:00,114,0
2026-06-14 10:20:00,115,0
2026-06-14 10:20:00,116,0
2026-06-14 10:20:00,117,0
2026-06-14 10:20:00,118,0
2026-06-14 10:20:00,119,0
2026-06-14 10:20:00,120,0
2026-06-14 10:20:00,121,0
2026-06-14 10:20:00,122,0
2026-06-14 10:20:00,123,0
2026-06-14 10:20:00,124,0
2026-06-14 10:20:00,125,3.264771
2026-06-14 10:20:00,126,4.134521
2026-06-14 10:20:00,127,84.367676
2026-06-14 10:20:00,128,84.472046
2026-06-14 10:20:00,130,0
2026-06-14 10:20:00,131,0
2026-06-14 10:20:00,132,19.790649
2026-06-14 10:20:00,133,7.365112
2026-06-14 10:20:00,134,26.241821
2026-06-14 10:20:00,135,0
2026-06-14 10:20:00,136,1.157227
2026-06-14 10:20:00,137,1003.375366
2026-06-14 10:20:00,138,1001.251221
2026-06-14 10:20:00,139,983.008789
2026-06-14 10:20:00,140,981.085693
2026-06-14 10:20:00,141,0
2026-06-14 10:20:00,142,964.983398
2026-06-14 10:20:00,143,0
2026-06-14 10:20:00,144,211
2026-06-14 10:20:00,146,4.660522
2026-06-14 10:20:00,147,9.992737
2026-06-14 10:20:00,148,6.121765
2026-06-14 10:20:00,149,8.109375
2026-06-14 10:20:00,150,26.654541
2026-06-14 10:20:00,151,15.400635
2026-06-14 10:20:00,152,135.933182
2026-06-14 10:20:00,153,135.933182
2026-06-14 10:20:00,154,151.004745
2026-06-14 10:20:00,155,132.393448
2026-06-14 10:20:00,156,132.393448
2026-06-14 10:20:00,157,149.88237
2026-06-14 10:20:00,158,1.438492
2026-06-14 10:20:00,159,1.887482
2026-06-14 10:20:00,160,3.679321
2026-06-14 10:20:00,161,0
2026-06-14 10:20:00,162,0
2026-06-14 10:20:00,163,0
2026-06-14 10:20:00,164,0
2026-06-14 10:20:00,165,0
2026-06-14 10:20:00,166,0
2026-06-14 10:20:00,167,13.457672
2026-06-14 10:20:00,168,199.657944
2026-06-14 10:20:00,169,101.923058
2026-06-14 10:20:00,170,0
2026-06-14 10:20:00,171,635.441162
2026-06-14 10:20:00,172,0
2026-06-14 10:20:00,173,0
2026-06-14 10:20:00,174,30.497803
2026-06-14 10:20:00,175,40.196533
2026-06-14 10:20:00,178,0
2026-06-14 10:20:00,179,0
2026-06-14 10:20:00,180,0
2026-06-14 10:20:00,181,0
2026-06-14 10:20:00,182,5.405426
2026-06-14 10:20:00,183,30.213928
2026-06-14 10:20:00,184,0
2026-06-14 10:20:00,185,0
2026-06-14 10:20:00,186,0
2026-06-14 10:20:00,187,6.15332
2026-06-14 10:20:00,188,7.850891
2026-06-14 10:20:00,189,18.081299
2026-06-14 10:20:00,190,6.844727
2026-06-14 10:20:00,191,0
2026-06-14 10:20:00,192,0
2026-06-14 10:20:00,193,0
2026-06-14 10:20:00,194,0
2026-06-14 10:20:00,195,0
2026-06-14 10:20:00,196,0
2026-06-14 10:20:00,197,0
2026-06-14 10:20:00,198,0
2026-06-14 10:20:00,199,0
2026-06-14 10:20:00,200,0
2026-06-14 10:20:00,201,0
2026-06-14 10:20:00,202,0
2026-06-14 10:20:00,203,1000.251709
2026-06-14 10:20:00,204,1000
2026-06-14 10:20:00,205,0
2026-06-14 10:20:00,206,0
2026-06-14 10:20:00,207,0
2026-06-14 10:20:00,208,0
2026-06-14 10:20:00,209,0
2026-06-14 10:20:00,210,3.072662
2026-06-14 10:20:00,211,1.545959
2026-06-14 10:20:00,212,1410
2026-06-14 10:20:00,213,1412
2026-06-14 10:20:00,214,0
2026-06-14 10:20:00,215,197.976257
2026-06-14 10:20:00,216,10.373291
2026-06-14 10:20:00,217,230
2026-06-14 10:20:00,218,11.306209
2026-06-14 10:20:00,219,11.306209
2026-06-14 10:20:00,220,33.072598
2026-06-14 10:20:00,221,35
2026-06-14 10:20:00,222,25.740234
2026-06-14 10:20:00,223,8.836548
2026-06-14 10:20:00,224,0
2026-06-14 10:20:00,225,0
2026-06-14 10:20:00,226,0
2026-06-14 10:20:00,227,3.507324
2026-06-14 10:20:00,228,27.168335
2026-06-14 10:20:00,229,3.955688
2026-06-14 10:20:00,230,0
2026-06-14 10:20:00,231,1.679962
2026-06-14 10:20:00,232,3.807678
2026-06-14 10:20:00,233,7.9151
2026-06-14 10:20:00,234,4.036377
2026-06-14 10:20:00,235,0
2026-06-14 10:20:00,236,0
2026-06-14 10:20:00,237,0
2026-06-14 10:20:00,238,0
2026-06-14 10:20:00,239,0
2026-06-14 10:20:00,240,0
2026-06-14 10:20:00,241,26.356506
2026-06-14 10:20:00,242,0.837708
2026-06-14 10:20:00,245,0
2026-06-14 10:20:00,246,0
2026-06-14 10:20:00,247,213.109238
2026-06-14 10:20:00,248,106.890755
2026-06-14 10:20:00,249,0
2026-06-14 10:20:00,250,0
2026-06-14 10:20:00,251,0
2026-06-14 10:20:00,254,1.815002
2026-06-14 10:20:00,255,9.992737
2026-06-14 10:20:00,256,99.004486
2026-06-14 10:20:00,257,0
2026-06-14 10:20:00,258,99.004486
2026-06-14 10:20:00,259,130
2026-06-14 10:20:00,260,0
2026-06-14 10:20:00,261,0
2026-06-14 10:20:00,262,6.050781
2026-06-14 10:20:00,263,6.652832
2026-06-14 10:20:00,264,34.297913
2026-06-14 10:20:00,265,172.002319
2026-06-14 10:20:00,266,172.002319
2026-06-14 10:20:00,267,212
2026-06-14 10:20:00,268,167.214249
2026-06-14 10:20:00,269,104.24794
2026-06-14 10:20:00,270,232.826324
2026-06-14 10:20:00,271,80.743408
2026-06-14 10:20:00,272,329
2026-06-14 10:20:00,273,143
2026-06-14 10:20:00,274,267.443634
2026-06-14 10:20:00,275,138.175797
2026-06-14 10:20:00,276,285
2026-06-14 10:20:00,277,285
2026-06-14 10:20:00,278,289
2026-06-14 10:20:00,279,0
2026-06-14 10:20:00,280,0
2026-06-14 10:20:00,281,348.5
2026-06-14 10:20:00,282,348.5
2026-06-14 10:20:00,283,304
2026-06-14 10:20:00,287,12.026734
2026-06-14 10:20:00,288,10.23896
2026-06-14 10:20:00,289,2.76635
2026-06-14 10:20:00,290,9.908445
2026-06-14 10:20:00,291,9.964752
2026-06-14 10:20:00,292,51.554932
2026-06-14 10:20:00,293,3.213623
2026-06-14 10:20:00,294,12.705627
2026-06-14 10:20:00,295,11.315247
2026-06-14 10:20:00,296,14.136902
2026-06-14 10:20:00,297,231.676697
2026-06-14 10:20:00,298,97.258713
2026-06-14 10:20:00,299,0
2026-06-14 10:20:00,300,0
2026-06-14 10:20:00,301,0
2026-06-14 10:20:00,302,0
2026-06-14 10:20:00,303,0
2026-06-14 10:20:00,304,0
2026-06-14 10:20:00,305,0
2026-06-14 10:20:00,306,0
2026-06-14 10:20:00,307,0
2026-06-14 10:20:00,308,138.613907
2026-06-14 10:20:00,309,65.859283
2026-06-14 10:20:00,310,0
2026-06-14 10:20:00,311,0
2026-06-14 10:20:00,312,0
2026-06-14 10:20:00,313,0
2026-06-14 10:20:00,314,0
2026-06-14 10:20:00,315,0
2026-06-14 10:20:00,316,0
2026-06-14 10:20:00,317,0
2026-06-14 10:20:00,318,24.607056
2026-06-14 10:20:00,319,10.919525
2026-06-14 10:20:00,320,141.431931
2026-06-14 10:20:00,321,62.858185
2026-06-14 10:20:00,322,0
2026-06-14 10:20:00,323,0
2026-06-14 10:20:00,324,0
2026-06-14 10:20:00,325,0
2026-06-14 10:20:00,326,23.485046
2026-06-14 10:20:00,327,23.446899
2026-06-14 10:20:00,328,3.733856
2026-06-14 10:20:00,329,3.64801
2026-06-14 10:20:00,330,6.691162
2026-06-14 10:20:00,331,8.674866
2026-06-14 10:20:00,332,318.065094
2026-06-14 10:20:00,333,313.945099
2026-06-14 10:20:00,334,316.765015
2026-06-14 10:20:00,335,4.666283
2026-06-14 10:20:00,336,3.880428
2026-06-14 10:20:00,337,2.00354
2026-06-14 10:20:00,338,0
2026-06-14 10:20:00,339,0
2026-06-14 10:20:00,340,0
2026-06-14 10:20:00,341,2.797024
2026-06-14 10:20:00,342,2.44606
2026-06-14 10:20:00,343,2.919098
2026-06-14 10:20:00,344,119.995728
2026-06-14 10:20:00,345,119.995728
2026-06-14 10:20:00,346,122
2026-06-14 10:20:00,347,0
2026-06-14 10:20:00,348,0
2026-06-14 10:20:00,349,0
2026-06-14 10:20:00,350,122.727432
2026-06-14 10:20:00,351,122.946793
2026-06-14 10:20:00,352,129.976425
2026-06-14 10:20:00,353,0
2026-06-14 10:20:00,354,0
2026-06-14 10:20:00,355,0
2026-06-14 10:20:00,356,0
2026-06-14 10:20:00,357,0
2026-06-14 10:20:00,358,0
2026-06-14 10:20:00,359,571.288147
2026-06-14 10:20:00,360,706.623291
2026-06-14 10:20:00,361,50.99826
2026-06-14 10:20:00,362,50.99826
2026-06-14 10:20:00,363,32
2026-06-14 10:20:00,364,2.787399
2026-06-14 10:20:00,365,0
2026-06-14 10:20:00,366,4.610054
2026-06-14 10:20:00,367,630.836487
2026-06-14 10:20:00,368,810
2026-06-14 10:20:00,369,0
2026-06-14 10:20:00,370,0
2026-06-14 10:20:00,371,0
2026-06-14 10:20:00,372,0
2026-06-14 10:20:00,373,0
2026-06-14 10:20:00,374,0
2026-06-14 10:20:00,375,0
2026-06-14 10:20:00,376,0
2026-06-14 10:20:00,377,33.718994
2026-06-14 10:20:00,378,0
2026-06-14 10:20:00,380,100
2026-06-14 10:20:00,381,59.939758
2026-06-14 10:20:00,382,0
2026-06-14 10:20:00,383,128.264725
2026-06-14 10:20:00,384,0
2026-06-14 10:20:00,385,0
2026-06-14 10:20:00,386,0
2026-06-14 10:20:00,387,0
2026-06-14 10:20:00,388,13.101562
2026-06-14 10:20:00,389,15.984406
2026-06-14 10:20:00,390,246.703125
2026-06-14 10:20:00,391,17.695312
2026-06-14 10:20:00,392,1.997238
2026-06-14 10:20:00,393,24.5
2026-06-14 10:20:00,394,0
2026-06-14 10:20:00,395,0
2026-06-14 10:20:00,396,0
2026-06-14 10:20:00,397,0
2026-06-14 10:20:00,398,0
2026-06-14 10:20:00,399,0
2026-06-14 10:20:00,400,0
2026-06-14 10:20:00,401,0
2026-06-14 10:20:00,402,0
2026-06-14 10:20:00,403,0
2026-06-14 10:20:00,404,0
2026-06-14 10:20:00,405,0
2026-06-14 10:20:00,406,0
2026-06-14 10:20:00,407,0
2026-06-14 10:20:00,408,1.738037
2026-06-14 10:20:00,409,11
2026-06-14 10:20:00,410,20
2026-06-14 10:20:00,411,20
2026-06-14 10:20:00,412,0
2026-06-14 10:20:00,413,4.238876
2026-06-14 10:20:00,414,0
2026-06-14 10:20:00,415,75.510376
2026-06-14 10:20:00,416,45.026978
2026-06-14 10:20:00,417,52.809204
2026-06-14 10:20:00,418,331.856323
2026-06-14 10:20:00,419,158.853027
2026-06-14 10:20:00,420,49.366211
2026-06-14 10:20:00,421,0
2026-06-14 10:20:00,422,100.459351
2026-06-14 10:20:00,423,0
2026-06-14 10:20:00,424,0
2026-06-14 10:20:00,425,0
2026-06-14 10:20:00,426,0
2026-06-14 10:20:00,427,0
2026-06-14 10:20:00,428,4.525452
2026-06-14 10:20:00,429,4.904373
2026-06-14 10:20:00,430,7.965302
2026-06-14 10:20:00,431,0
2026-06-14 10:20:00,432,0
2026-06-14 10:20:00,433,0
2026-06-14 10:20:00,434,0
2026-06-14 10:20:00,435,0.972443
2026-06-14 10:20:00,436,4.856232
2026-06-14 10:20:00,437,115
2026-06-14 10:20:00,438,115
2026-06-14 10:20:00,439,186
2026-06-14 10:20:00,440,115
2026-06-14 10:20:00,441,115
2026-06-14 10:20:00,442,186
2026-06-14 10:20:00,443,18.901093
2026-06-14 10:20:00,444,14.158508
2026-06-14 10:20:00,445,16.01709
2026-06-14 10:20:00,446,8.70694
2026-06-14 10:20:00,447,4.174927
2026-06-14 10:20:00,448,23.371063
2026-06-14 10:20:00,449,68.019653
2026-06-14 10:20:00,450,6.67746
2026-06-14 10:20:00,451,17.542053
2026-06-14 10:20:00,452,190
2026-06-14 10:20:00,453,190
2026-06-14 10:20:00,454,190
2026-06-14 10:20:00,455,0
2026-06-14 10:20:00,456,0
2026-06-14 10:20:00,457,12.212402
2026-06-14 10:20:00,458,2.783752
2026-06-14 10:20:00,459,0
2026-06-14 10:20:00,460,26.580078
2026-06-14 10:20:00,461,3.094482
2026-06-14 10:20:00,462,0
2026-06-14 10:20:00,463,0
2026-06-14 10:20:00,464,0.307617
2026-06-14 10:20:00,465,982.863831
2026-06-14 10:20:00,466,0
2026-06-14 10:20:00,467,971.001465
2026-06-14 10:20:00,468,0
2026-06-14 10:20:00,470,822.901123
2026-06-14 10:20:00,471,979.131348
2026-06-14 10:20:00,472,0
2026-06-14 10:20:00,473,0
2026-06-14 10:20:00,474,46.676514
2026-06-14 10:20:00,475,53.23291
2026-06-14 10:20:00,476,10.816589
2026-06-14 10:20:00,477,0
2026-06-14 10:20:00,478,0
2026-06-14 10:20:00,479,1419.139038
2026-06-14 10:20:00,480,1421.785645
2026-06-14 10:20:00,481,16.679138
2026-06-14 10:20:00,482,32.694122
2026-06-14 10:20:00,570,0
2026-06-14 10:20:00,571,0
2026-06-14 10:20:00,572,0
2026-06-14 10:20:00,573,0
2026-06-14 10:20:00,574,0
2026-06-14 10:20:00,575,0
2026-06-14 10:20:00,576,0
2026-06-14 10:20:00,577,0
2026-06-14 10:20:00,578,0
2026-06-14 10:20:00,579,0
2026-06-14 10:20:00,580,0
2026-06-14 10:20:00,581,0
2026-06-14 10:20:00,582,0
2026-06-14 10:20:00,583,0
2026-06-14 10:20:00,584,0
2026-06-14 10:20:00,585,0
2026-06-14 10:20:00,586,0
2026-06-14 10:20:00,587,0
2026-06-14 10:20:00,588,0
2026-06-14 10:20:00,589,0
2026-06-14 10:20:00,590,0
2026-06-14 10:20:00,591,0
2026-06-14 10:20:00,592,0
2026-06-14 10:20:00,593,0
2026-06-14 10:20:00,594,0
2026-06-14 10:20:00,595,0
2026-06-14 10:20:00,596,0
2026-06-14 10:20:00,597,0
2026-06-14 10:20:00,598,0
2026-06-14 10:20:00,599,0
2026-06-14 10:20:00,600,0
2026-06-14 10:20:00,601,0
2026-06-14 10:20:00,602,0
2026-06-14 10:20:00,603,0
2026-06-14 10:25:00,2,16.37574
2026-06-14 10:25:00,3,0
2026-06-14 10:25:00,4,0
2026-06-14 10:25:00,5,311
2026-06-14 10:25:00,6,76.508118
2026-06-14 10:25:00,7,92.390625
2026-06-14 10:25:00,8,90.392639
2026-06-14 10:25:00,9,78.085876
2026-06-14 10:25:00,10,0
2026-06-14 10:25:00,11,311
2026-06-14 10:25:00,13,196.433136
2026-06-14 10:25:00,14,161.157196
2026-06-14 10:25:00,15,60.829468
2026-06-14 10:25:00,16,300
2026-06-14 10:25:00,17,280
2026-06-14 10:25:00,18,280.014587
2026-06-14 10:25:00,19,4.093102
2026-06-14 10:25:00,20,0
2026-06-14 10:25:00,21,51.884521
2026-06-14 10:25:00,22,6.371521
2026-06-14 10:25:00,23,10.136719
2026-06-14 10:25:00,24,24.690247
2026-06-14 10:25:00,27,0
2026-06-14 10:25:00,28,0
2026-06-14 10:25:00,29,0
2026-06-14 10:25:00,31,994.027832
2026-06-14 10:25:00,32,1000.30304
2026-06-14 10:25:00,33,9.006592
2026-06-14 10:25:00,35,9.838928
2026-06-14 10:25:00,36,26.652008
2026-06-14 10:25:00,37,0
2026-06-14 10:25:00,38,300
2026-06-14 10:25:00,39,0
2026-06-14 10:25:00,40,124.467896
2026-06-14 10:25:00,41,103.942993
2026-06-14 10:25:00,42,300
2026-06-14 10:25:00,43,0
2026-06-14 10:25:00,44,0
2026-06-14 10:25:00,45,0
2026-06-14 10:25:00,46,0
2026-06-14 10:25:00,47,0
2026-06-14 10:25:00,48,0
2026-06-14 10:25:00,49,0
2026-06-14 10:25:00,50,0
2026-06-14 10:25:00,51,0
2026-06-14 10:25:00,52,100.269775
2026-06-14 10:25:00,53,300
2026-06-14 10:25:00,54,63.100098
2026-06-14 10:25:00,55,0
2026-06-14 10:25:00,56,0
2026-06-14 10:25:00,57,0
2026-06-14 10:25:00,58,300
2026-06-14 10:25:00,59,300
2026-06-14 10:25:00,60,0
2026-06-14 10:25:00,61,700
2026-06-14 10:25:00,62,0
2026-06-14 10:25:00,63,2.142555
2026-06-14 10:25:00,64,0
2026-06-14 10:25:00,65,0
2026-06-14 10:25:00,66,0
2026-06-14 10:25:00,67,0
2026-06-14 10:25:00,68,0
2026-06-14 10:25:00,69,358.077271
2026-06-14 10:25:00,70,174.573792
2026-06-14 10:25:00,71,0
2026-06-14 10:25:00,72,0
2026-06-14 10:25:00,73,0
2026-06-14 10:25:00,74,0
2026-06-14 10:25:00,75,0
2026-06-14 10:25:00,76,80.621094
2026-06-14 10:25:00,77,0
2026-06-14 10:25:00,78,320
2026-06-14 10:25:00,81,73.232178
2026-06-14 10:25:00,82,97.128174
2026-06-14 10:25:00,83,320
2026-06-14 10:25:00,84,0
2026-06-14 10:25:00,85,83.677246
2026-06-14 10:25:00,86,101.530518
2026-06-14 10:25:00,87,0
2026-06-14 10:25:00,88,0
2026-06-14 10:25:00,89,0
2026-06-14 10:25:00,90,0
2026-06-14 10:25:00,91,0
2026-06-14 10:25:00,92,0
2026-06-14 10:25:00,93,15.026123
2026-06-14 10:25:00,94,3.167358
2026-06-14 10:25:00,95,51.60437
2026-06-14 10:25:00,96,3.03653
2026-06-14 10:25:00,97,0
2026-06-14 10:25:00,98,23.522461
2026-06-14 10:25:00,99,20.834381
2026-06-14 10:25:00,100,0.759003
2026-06-14 10:25:00,101,0
2026-06-14 10:25:00,102,2.5737
2026-06-14 10:25:00,103,600
2026-06-14 10:25:00,104,96.96875
2026-06-14 10:25:00,105,0
2026-06-14 10:25:00,106,0
2026-06-14 10:25:00,107,15.62915
2026-06-14 10:25:00,108,37.925659
2026-06-14 10:25:00,109,0
2026-06-14 10:25:00,110,0
2026-06-14 10:25:00,111,0
2026-06-14 10:25:00,112,0
2026-06-14 10:25:00,113,0
2026-06-14 10:25:00,114,0
2026-06-14 10:25:00,115,0
2026-06-14 10:25:00,116,0
2026-06-14 10:25:00,117,0
2026-06-14 10:25:00,118,0
2026-06-14 10:25:00,119,0
2026-06-14 10:25:00,120,0
2026-06-14 10:25:00,121,0
2026-06-14 10:25:00,122,0
2026-06-14 10:25:00,123,0
2026-06-14 10:25:00,124,0
2026-06-14 10:25:00,125,3.264771
2026-06-14 10:25:00,126,4.134521
2026-06-14 10:25:00,127,84.58374
2026-06-14 10:25:00,128,84.464722
2026-06-14 10:25:00,130,0
2026-06-14 10:25:00,131,0
2026-06-14 10:25:00,132,19.790649
2026-06-14 10:25:00,133,7.365112
2026-06-14 10:25:00,134,26.241821
2026-06-14 10:25:00,135,0
2026-06-14 10:25:00,136,1.157227
2026-06-14 10:25:00,137,1006.378418
2026-06-14 10:25:00,138,999.786377
2026-06-14 10:25:00,139,981.682556
2026-06-14 10:25:00,140,980.422546
2026-06-14 10:25:00,141,0
2026-06-14 10:25:00,142,966.251953
2026-06-14 10:25:00,143,0
2026-06-14 10:25:00,144,211
2026-06-14 10:25:00,146,4.660522
2026-06-14 10:25:00,147,9.992737
2026-06-14 10:25:00,148,6.121765
2026-06-14 10:25:00,149,8.109375
2026-06-14 10:25:00,150,26.654541
2026-06-14 10:25:00,151,15.400635
2026-06-14 10:25:00,152,108.499573
2026-06-14 10:25:00,153,108.499573
2026-06-14 10:25:00,154,124.101456
2026-06-14 10:25:00,155,105.68985
2026-06-14 10:25:00,156,105.68985
2026-06-14 10:25:00,157,122.28199
2026-06-14 10:25:00,158,1.438492
2026-06-14 10:25:00,159,1.887482
2026-06-14 10:25:00,160,3.679321
2026-06-14 10:25:00,161,0
2026-06-14 10:25:00,162,0
2026-06-14 10:25:00,163,0
2026-06-14 10:25:00,164,0
2026-06-14 10:25:00,165,0
2026-06-14 10:25:00,166,0
2026-06-14 10:25:00,167,13.432068
2026-06-14 10:25:00,168,209.228027
2026-06-14 10:25:00,169,107.050095
2026-06-14 10:25:00,170,0
2026-06-14 10:25:00,171,635.441162
2026-06-14 10:25:00,172,0
2026-06-14 10:25:00,173,0
2026-06-14 10:25:00,174,30.497803
2026-06-14 10:25:00,175,40.196533
2026-06-14 10:25:00,178,0
2026-06-14 10:25:00,179,0
2026-06-14 10:25:00,180,0
2026-06-14 10:25:00,181,0
2026-06-14 10:25:00,182,5.405426
2026-06-14 10:25:00,183,30.213928
2026-06-14 10:25:00,184,0
2026-06-14 10:25:00,185,0
2026-06-14 10:25:00,186,0
2026-06-14 10:25:00,187,6.15332
2026-06-14 10:25:00,188,7.850891
2026-06-14 10:25:00,189,18.081299
2026-06-14 10:25:00,190,6.844727
2026-06-14 10:25:00,191,0
2026-06-14 10:25:00,192,0
2026-06-14 10:25:00,193,0
2026-06-14 10:25:00,194,0
2026-06-14 10:25:00,195,0
2026-06-14 10:25:00,196,0
2026-06-14 10:25:00,197,0
2026-06-14 10:25:00,198,0
2026-06-14 10:25:00,199,0
2026-06-14 10:25:00,200,0
2026-06-14 10:25:00,201,0
2026-06-14 10:25:00,202,0
2026-06-14 10:25:00,203,1002.555359
2026-06-14 10:25:00,204,1000
2026-06-14 10:25:00,205,0
2026-06-14 10:25:00,206,0
2026-06-14 10:25:00,207,0
2026-06-14 10:25:00,208,0
2026-06-14 10:25:00,209,0
2026-06-14 10:25:00,210,3.072662
2026-06-14 10:25:00,211,1.545959
2026-06-14 10:25:00,212,1410
2026-06-14 10:25:00,213,1412
2026-06-14 10:25:00,214,0
2026-06-14 10:25:00,215,198.113586
2026-06-14 10:25:00,216,10.373291
2026-06-14 10:25:00,217,230
2026-06-14 10:25:00,218,11.306209
2026-06-14 10:25:00,219,11.306209
2026-06-14 10:25:00,220,33.010132
2026-06-14 10:25:00,221,35
2026-06-14 10:25:00,222,25.740234
2026-06-14 10:25:00,223,8.836548
2026-06-14 10:25:00,224,0
2026-06-14 10:25:00,225,0
2026-06-14 10:25:00,226,0
2026-06-14 10:25:00,227,3.507324
2026-06-14 10:25:00,228,27.168335
2026-06-14 10:25:00,229,3.955688
2026-06-14 10:25:00,230,0
2026-06-14 10:25:00,231,1.679962
2026-06-14 10:25:00,232,3.807678
2026-06-14 10:25:00,233,7.9151
2026-06-14 10:25:00,234,4.036377
2026-06-14 10:25:00,235,0
2026-06-14 10:25:00,236,0
2026-06-14 10:25:00,237,0
2026-06-14 10:25:00,238,0
2026-06-14 10:25:00,239,0
2026-06-14 10:25:00,240,0
2026-06-14 10:25:00,241,26.319885
2026-06-14 10:25:00,242,0.837708
2026-06-14 10:25:00,245,0
2026-06-14 10:25:00,246,0
2026-06-14 10:25:00,247,213.109238
2026-06-14 10:25:00,248,106.890755
2026-06-14 10:25:00,249,0
2026-06-14 10:25:00,250,0
2026-06-14 10:25:00,251,0
2026-06-14 10:25:00,254,1.815002
2026-06-14 10:25:00,255,9.992737
2026-06-14 10:25:00,256,99.004486
2026-06-14 10:25:00,257,0
2026-06-14 10:25:00,258,99.004486
2026-06-14 10:25:00,259,130
2026-06-14 10:25:00,260,0
2026-06-14 10:25:00,261,0
2026-06-14 10:25:00,262,6.050781
2026-06-14 10:25:00,263,6.652832
2026-06-14 10:25:00,264,34.297913
2026-06-14 10:25:00,265,172.002319
2026-06-14 10:25:00,266,172.002319
2026-06-14 10:25:00,267,212
2026-06-14 10:25:00,268,170.952179
2026-06-14 10:25:00,269,106.181412
2026-06-14 10:25:00,270,231.950439
2026-06-14 10:25:00,271,80.551147
2026-06-14 10:25:00,272,329
2026-06-14 10:25:00,273,143
2026-06-14 10:25:00,274,273.260071
2026-06-14 10:25:00,275,139.075958
2026-06-14 10:25:00,276,285
2026-06-14 10:25:00,277,285
2026-06-14 10:25:00,278,289
2026-06-14 10:25:00,279,0
2026-06-14 10:25:00,280,0
2026-06-14 10:25:00,281,348.5
2026-06-14 10:25:00,282,348.5
2026-06-14 10:25:00,283,304
2026-06-14 10:25:00,287,11.967528
2026-06-14 10:25:00,288,10.177923
2026-06-14 10:25:00,289,2.795648
2026-06-14 10:25:00,290,9.923553
2026-06-14 10:25:00,291,9.980774
2026-06-14 10:25:00,292,51.554932
2026-06-14 10:25:00,293,6.921631
2026-06-14 10:25:00,294,12.705627
2026-06-14 10:25:00,295,11.315247
2026-06-14 10:25:00,296,14.136902
2026-06-14 10:25:00,297,231.447815
2026-06-14 10:25:00,298,97.047211
2026-06-14 10:25:00,299,0
2026-06-14 10:25:00,300,0
2026-06-14 10:25:00,301,0
2026-06-14 10:25:00,302,0
2026-06-14 10:25:00,303,0
2026-06-14 10:25:00,304,0
2026-06-14 10:25:00,305,0
2026-06-14 10:25:00,306,0
2026-06-14 10:25:00,307,0
2026-06-14 10:25:00,308,142.531647
2026-06-14 10:25:00,309,67.468353
2026-06-14 10:25:00,310,0
2026-06-14 10:25:00,311,0
2026-06-14 10:25:00,312,0
2026-06-14 10:25:00,313,0
2026-06-14 10:25:00,314,0
2026-06-14 10:25:00,315,0
2026-06-14 10:25:00,316,0
2026-06-14 10:25:00,317,0
2026-06-14 10:25:00,318,26.819672
2026-06-14 10:25:00,319,17.069
2026-06-14 10:25:00,320,145.789474
2026-06-14 10:25:00,321,64.210526
2026-06-14 10:25:00,322,0
2026-06-14 10:25:00,323,0
2026-06-14 10:25:00,324,0
2026-06-14 10:25:00,325,0
2026-06-14 10:25:00,326,23.485046
2026-06-14 10:25:00,327,23.446899
2026-06-14 10:25:00,328,3.733856
2026-06-14 10:25:00,329,3.64801
2026-06-14 10:25:00,330,6.691162
2026-06-14 10:25:00,331,8.674866
2026-06-14 10:25:00,332,340
2026-06-14 10:25:00,333,322.478088
2026-06-14 10:25:00,334,340
2026-06-14 10:25:00,335,4.666283
2026-06-14 10:25:00,336,3.880428
2026-06-14 10:25:00,337,2.00354
2026-06-14 10:25:00,338,0
2026-06-14 10:25:00,339,0
2026-06-14 10:25:00,340,0
2026-06-14 10:25:00,341,2.797024
2026-06-14 10:25:00,342,2.44606
2026-06-14 10:25:00,343,2.919098
2026-06-14 10:25:00,344,119.995728
2026-06-14 10:25:00,345,119.995728
2026-06-14 10:25:00,346,122
2026-06-14 10:25:00,347,0
2026-06-14 10:25:00,348,0
2026-06-14 10:25:00,349,0
2026-06-14 10:25:00,350,122
2026-06-14 10:25:00,351,122
2026-06-14 10:25:00,352,136
2026-06-14 10:25:00,353,0
2026-06-14 10:25:00,354,0
2026-06-14 10:25:00,355,0
2026-06-14 10:25:00,356,0
2026-06-14 10:25:00,357,0
2026-06-14 10:25:00,358,0
2026-06-14 10:25:00,359,572.203796
2026-06-14 10:25:00,360,706.910522
2026-06-14 10:25:00,361,50.99826
2026-06-14 10:25:00,362,50.99826
2026-06-14 10:25:00,363,32
2026-06-14 10:25:00,364,2.787399
2026-06-14 10:25:00,365,0
2026-06-14 10:25:00,366,4.610054
2026-06-14 10:25:00,367,629.544922
2026-06-14 10:25:00,368,810
2026-06-14 10:25:00,369,0
2026-06-14 10:25:00,370,0
2026-06-14 10:25:00,371,0
2026-06-14 10:25:00,372,0
2026-06-14 10:25:00,373,0
2026-06-14 10:25:00,374,0
2026-06-14 10:25:00,375,0
2026-06-14 10:25:00,376,0
2026-06-14 10:25:00,377,33.718994
2026-06-14 10:25:00,378,0
2026-06-14 10:25:00,380,100
2026-06-14 10:25:00,381,59.939758
2026-06-14 10:25:00,382,0
2026-06-14 10:25:00,383,131.011383
2026-06-14 10:25:00,384,0
2026-06-14 10:25:00,385,0
2026-06-14 10:25:00,386,0
2026-06-14 10:25:00,387,0
2026-06-14 10:25:00,388,13.101562
2026-06-14 10:25:00,389,15.984406
2026-06-14 10:25:00,390,246.703125
2026-06-14 10:25:00,391,17.695312
2026-06-14 10:25:00,392,1.997238
2026-06-14 10:25:00,393,24.5
2026-06-14 10:25:00,394,0
2026-06-14 10:25:00,395,0
2026-06-14 10:25:00,396,0
2026-06-14 10:25:00,397,0
2026-06-14 10:25:00,398,0
2026-06-14 10:25:00,399,0
2026-06-14 10:25:00,400,0
2026-06-14 10:25:00,401,0
2026-06-14 10:25:00,402,0
2026-06-14 10:25:00,403,0
2026-06-14 10:25:00,404,0
2026-06-14 10:25:00,405,0
2026-06-14 10:25:00,406,0
2026-06-14 10:25:00,407,0
2026-06-14 10:25:00,408,1.738037
2026-06-14 10:25:00,409,11
2026-06-14 10:25:00,410,20
2026-06-14 10:25:00,411,20
2026-06-14 10:25:00,412,0
2026-06-14 10:25:00,413,4.238876
2026-06-14 10:25:00,414,0
2026-06-14 10:25:00,415,75.510376
2026-06-14 10:25:00,416,45.026978
2026-06-14 10:25:00,417,52.809204
2026-06-14 10:25:00,418,339.759277
2026-06-14 10:25:00,419,158.853027
2026-06-14 10:25:00,420,49.366211
2026-06-14 10:25:00,421,0
2026-06-14 10:25:00,422,100.459351
2026-06-14 10:25:00,423,0
2026-06-14 10:25:00,424,0
2026-06-14 10:25:00,425,0
2026-06-14 10:25:00,426,0
2026-06-14 10:25:00,427,0
2026-06-14 10:25:00,428,4.525452
2026-06-14 10:25:00,429,4.904373
2026-06-14 10:25:00,430,7.965302
2026-06-14 10:25:00,431,0
2026-06-14 10:25:00,432,0
2026-06-14 10:25:00,433,0
2026-06-14 10:25:00,434,0
2026-06-14 10:25:00,435,0.972443
2026-06-14 10:25:00,436,4.856232
2026-06-14 10:25:00,437,115
2026-06-14 10:25:00,438,115
2026-06-14 10:25:00,439,186
2026-06-14 10:25:00,440,115
2026-06-14 10:25:00,441,115
2026-06-14 10:25:00,442,186
2026-06-14 10:25:00,443,18.901093
2026-06-14 10:25:00,444,14.158508
2026-06-14 10:25:00,445,16.01709
2026-06-14 10:25:00,446,8.70694
2026-06-14 10:25:00,447,4.174927
2026-06-14 10:25:00,448,23.371063
2026-06-14 10:25:00,449,68.019653
2026-06-14 10:25:00,450,6.67746
2026-06-14 10:25:00,451,17.542053
2026-06-14 10:25:00,452,190
2026-06-14 10:25:00,453,190
2026-06-14 10:25:00,454,190
2026-06-14 10:25:00,455,0
2026-06-14 10:25:00,456,0
2026-06-14 10:25:00,457,12.212402
2026-06-14 10:25:00,458,2.783752
2026-06-14 10:25:00,459,0
2026-06-14 10:25:00,460,26.580078
2026-06-14 10:25:00,461,3.094482
2026-06-14 10:25:00,462,0
2026-06-14 10:25:00,463,0
2026-06-14 10:25:00,464,0.307617
2026-06-14 10:25:00,465,982.863831
2026-06-14 10:25:00,466,0
2026-06-14 10:25:00,467,970.012695
2026-06-14 10:25:00,468,0
2026-06-14 10:25:00,470,833.228516
2026-06-14 10:25:00,471,989.568848
2026-06-14 10:25:00,472,0
2026-06-14 10:25:00,473,0
2026-06-14 10:25:00,474,46.676514
2026-06-14 10:25:00,475,53.23291
2026-06-14 10:25:00,476,10.816589
2026-06-14 10:25:00,477,0
2026-06-14 10:25:00,478,0
2026-06-14 10:25:00,479,1414.507324
2026-06-14 10:25:00,480,1419.359619
2026-06-14 10:25:00,481,16.679138
2026-06-14 10:25:00,482,32.694122
2026-06-14 10:25:00,570,0
2026-06-14 10:25:00,571,0
2026-06-14 10:25:00,572,0
2026-06-14 10:25:00,573,0
2026-06-14 10:25:00,574,0
2026-06-14 10:25:00,575,0
2026-06-14 10:25:00,576,0
2026-06-14 10:25:00,577,0
2026-06-14 10:25:00,578,0
2026-06-14 10:25:00,579,0
2026-06-14 10:25:00,580,0
2026-06-14 10:25:00,581,0
2026-06-14 10:25:00,582,0
2026-06-14 10:25:00,583,0
2026-06-14 10:25:00,584,0
2026-06-14 10:25:00,585,0
2026-06-14 10:25:00,586,0
2026-06-14 10:25:00,587,0
2026-06-14 10:25:00,588,0
2026-06-14 10:25:00,589,0
2026-06-14 10:25:00,590,0
2026-06-14 10:25:00,591,0
2026-06-14 10:25:00,592,0
2026-06-14 10:25:00,593,0
2026-06-14 10:25:00,594,0
2026-06-14 10:25:00,595,0
2026-06-14 10:25:00,596,0
2026-06-14 10:25:00,597,0
2026-06-14 10:25:00,598,0
2026-06-14 10:25:00,599,0
2026-06-14 10:25:00,600,0
2026-06-14 10:25:00,601,0
2026-06-14 10:25:00,602,0
2026-06-14 10:25:00,603,0
2026-06-14 10:30:00,2,16.37574
2026-06-14 10:30:00,3,0
2026-06-14 10:30:00,4,0
2026-06-14 10:30:00,5,311
2026-06-14 10:30:00,6,76.508118
2026-06-14 10:30:00,7,92.390625
2026-06-14 10:30:00,8,90.392639
2026-06-14 10:30:00,9,78.085876
2026-06-14 10:30:00,10,0
2026-06-14 10:30:00,11,310
2026-06-14 10:30:00,13,196.433136
2026-06-14 10:30:00,14,161.157196
2026-06-14 10:30:00,15,60.829468
2026-06-14 10:30:00,16,300
2026-06-14 10:30:00,17,293.47464
2026-06-14 10:30:00,18,288.33847
2026-06-14 10:30:00,19,3.721161
2026-06-14 10:30:00,20,0
2026-06-14 10:30:00,21,51.884521
2026-06-14 10:30:00,22,6.371521
2026-06-14 10:30:00,23,10.136719
2026-06-14 10:30:00,24,24.690247
2026-06-14 10:30:00,27,0
2026-06-14 10:30:00,28,0
2026-06-14 10:30:00,29,0
2026-06-14 10:30:00,31,994.027832
2026-06-14 10:30:00,32,1001.363586
2026-06-14 10:30:00,33,9.006592
2026-06-14 10:30:00,35,9.838928
2026-06-14 10:30:00,36,26.652008
2026-06-14 10:30:00,37,0
2026-06-14 10:30:00,38,300
2026-06-14 10:30:00,39,0
2026-06-14 10:30:00,40,124.467896
2026-06-14 10:30:00,41,103.942993
2026-06-14 10:30:00,42,300
2026-06-14 10:30:00,43,0
2026-06-14 10:30:00,44,0
2026-06-14 10:30:00,45,0
2026-06-14 10:30:00,46,0
2026-06-14 10:30:00,47,0
2026-06-14 10:30:00,48,0
2026-06-14 10:30:00,49,0
2026-06-14 10:30:00,50,0
2026-06-14 10:30:00,51,0
2026-06-14 10:30:00,52,100.269775
2026-06-14 10:30:00,53,300
2026-06-14 10:30:00,54,63.100098
2026-06-14 10:30:00,55,0
2026-06-14 10:30:00,56,0
2026-06-14 10:30:00,57,0
2026-06-14 10:30:00,58,300
2026-06-14 10:30:00,59,300
2026-06-14 10:30:00,60,0
2026-06-14 10:30:00,61,700
2026-06-14 10:30:00,62,0
2026-06-14 10:30:00,63,2.142555
2026-06-14 10:30:00,64,0
2026-06-14 10:30:00,65,0
2026-06-14 10:30:00,66,0
2026-06-14 10:30:00,67,0
2026-06-14 10:30:00,68,0
2026-06-14 10:30:00,69,357.137329
2026-06-14 10:30:00,70,172.074341
2026-06-14 10:30:00,71,0
2026-06-14 10:30:00,72,0
2026-06-14 10:30:00,73,0
2026-06-14 10:30:00,74,0
2026-06-14 10:30:00,75,0
2026-06-14 10:30:00,76,80.621094
2026-06-14 10:30:00,77,0
2026-06-14 10:30:00,78,320
2026-06-14 10:30:00,81,73.232178
2026-06-14 10:30:00,82,97.128174
2026-06-14 10:30:00,83,320
2026-06-14 10:30:00,84,0
2026-06-14 10:30:00,85,83.677246
2026-06-14 10:30:00,86,101.530518
2026-06-14 10:30:00,87,0
2026-06-14 10:30:00,88,0
2026-06-14 10:30:00,89,0
2026-06-14 10:30:00,90,0
2026-06-14 10:30:00,91,0
2026-06-14 10:30:00,92,0
2026-06-14 10:30:00,93,15.026123
2026-06-14 10:30:00,94,3.167358
2026-06-14 10:30:00,95,51.60437
2026-06-14 10:30:00,96,3.03653
2026-06-14 10:30:00,97,0
2026-06-14 10:30:00,98,23.522461
2026-06-14 10:30:00,99,20.834381
2026-06-14 10:30:00,100,0.759003
2026-06-14 10:30:00,101,0
2026-06-14 10:30:00,102,2.5737
2026-06-14 10:30:00,103,600
2026-06-14 10:30:00,104,96.96875
2026-06-14 10:30:00,105,0
2026-06-14 10:30:00,106,0
2026-06-14 10:30:00,107,15.62915
2026-06-14 10:30:00,108,37.925659
2026-06-14 10:30:00,109,0
2026-06-14 10:30:00,110,0
2026-06-14 10:30:00,111,0
2026-06-14 10:30:00,112,0
2026-06-14 10:30:00,113,0
2026-06-14 10:30:00,114,0
2026-06-14 10:30:00,115,0
2026-06-14 10:30:00,116,0
2026-06-14 10:30:00,117,0
2026-06-14 10:30:00,118,0
2026-06-14 10:30:00,119,0
2026-06-14 10:30:00,120,0
2026-06-14 10:30:00,121,0
2026-06-14 10:30:00,122,0
2026-06-14 10:30:00,123,0
2026-06-14 10:30:00,124,0
2026-06-14 10:30:00,125,3.264771
2026-06-14 10:30:00,126,4.134521
2026-06-14 10:30:00,127,84.277954
2026-06-14 10:30:00,128,84.464722
2026-06-14 10:30:00,130,0
2026-06-14 10:30:00,131,0
2026-06-14 10:30:00,132,19.790649
2026-06-14 10:30:00,133,7.365112
2026-06-14 10:30:00,134,26.241821
2026-06-14 10:30:00,135,0
2026-06-14 10:30:00,136,1.157227
2026-06-14 10:30:00,137,1003.375366
2026-06-14 10:30:00,138,998.248291
2026-06-14 10:30:00,139,983.671997
2026-06-14 10:30:00,140,980.422546
2026-06-14 10:30:00,141,0
2026-06-14 10:30:00,142,964.983398
2026-06-14 10:30:00,143,0
2026-06-14 10:30:00,144,211
2026-06-14 10:30:00,146,4.660522
2026-06-14 10:30:00,147,9.992737
2026-06-14 10:30:00,148,6.121765
2026-06-14 10:30:00,149,8.109375
2026-06-14 10:30:00,150,26.654541
2026-06-14 10:30:00,151,15.400635
2026-06-14 10:30:00,152,94.710518
2026-06-14 10:30:00,153,94.710518
2026-06-14 10:30:00,154,110.578957
2026-06-14 10:30:00,155,97.397919
2026-06-14 10:30:00,156,100.020599
2026-06-14 10:30:00,157,140.161972
2026-06-14 10:30:00,158,1.438492
2026-06-14 10:30:00,159,1.887482
2026-06-14 10:30:00,160,3.679321
2026-06-14 10:30:00,161,0
2026-06-14 10:30:00,162,0
2026-06-14 10:30:00,163,0
2026-06-14 10:30:00,164,0
2026-06-14 10:30:00,165,0
2026-06-14 10:30:00,166,0
2026-06-14 10:30:00,167,13.47963
2026-06-14 10:30:00,168,192.656677
2026-06-14 10:30:00,169,98.172234
2026-06-14 10:30:00,170,0
2026-06-14 10:30:00,171,638.004639
2026-06-14 10:30:00,172,0
2026-06-14 10:30:00,173,0
2026-06-14 10:30:00,174,30.497803
2026-06-14 10:30:00,175,40.196533
2026-06-14 10:30:00,178,0
2026-06-14 10:30:00,179,0
2026-06-14 10:30:00,180,0
2026-06-14 10:30:00,181,0
2026-06-14 10:30:00,182,5.405426
2026-06-14 10:30:00,183,30.213928
2026-06-14 10:30:00,184,0
2026-06-14 10:30:00,185,0
2026-06-14 10:30:00,186,0
2026-06-14 10:30:00,187,6.15332
2026-06-14 10:30:00,188,7.850891
2026-06-14 10:30:00,189,18.081299
2026-06-14 10:30:00,190,6.844727
2026-06-14 10:30:00,191,0
2026-06-14 10:30:00,192,0
2026-06-14 10:30:00,193,0
2026-06-14 10:30:00,194,0
2026-06-14 10:30:00,195,0
2026-06-14 10:30:00,196,0
2026-06-14 10:30:00,197,0
2026-06-14 10:30:00,198,0
2026-06-14 10:30:00,199,0
2026-06-14 10:30:00,200,0
2026-06-14 10:30:00,201,0
2026-06-14 10:30:00,202,0
2026-06-14 10:30:00,203,1002.555359
2026-06-14 10:30:00,204,1000
2026-06-14 10:30:00,205,0
2026-06-14 10:30:00,206,0
2026-06-14 10:30:00,207,0
2026-06-14 10:30:00,208,0
2026-06-14 10:30:00,209,0
2026-06-14 10:30:00,210,3.072662
2026-06-14 10:30:00,211,1.545959
2026-06-14 10:30:00,212,1410
2026-06-14 10:30:00,213,1412
2026-06-14 10:30:00,214,0
2026-06-14 10:30:00,215,197.838898
2026-06-14 10:30:00,216,10.373291
2026-06-14 10:30:00,217,230
2026-06-14 10:30:00,218,11.306209
2026-06-14 10:30:00,219,11.306209
2026-06-14 10:30:00,220,33.072598
2026-06-14 10:30:00,221,35
2026-06-14 10:30:00,222,25.740234
2026-06-14 10:30:00,223,8.836548
2026-06-14 10:30:00,224,0
2026-06-14 10:30:00,225,0
2026-06-14 10:30:00,226,0
2026-06-14 10:30:00,227,3.507324
2026-06-14 10:30:00,228,27.168335
2026-06-14 10:30:00,229,3.955688
2026-06-14 10:30:00,230,0
2026-06-14 10:30:00,231,1.679962
2026-06-14 10:30:00,232,3.807678
2026-06-14 10:30:00,233,7.9151
2026-06-14 10:30:00,234,4.036377
2026-06-14 10:30:00,235,0
2026-06-14 10:30:00,236,0
2026-06-14 10:30:00,237,0
2026-06-14 10:30:00,238,0
2026-06-14 10:30:00,239,0
2026-06-14 10:30:00,240,0
2026-06-14 10:30:00,241,26.335144
2026-06-14 10:30:00,242,0.837708
2026-06-14 10:30:00,245,0
2026-06-14 10:30:00,246,0
2026-06-14 10:30:00,247,213.109238
2026-06-14 10:30:00,248,106.890755
2026-06-14 10:30:00,249,0
2026-06-14 10:30:00,250,0
2026-06-14 10:30:00,251,0
2026-06-14 10:30:00,254,1.815002
2026-06-14 10:30:00,255,9.992737
2026-06-14 10:30:00,256,99.004486
2026-06-14 10:30:00,257,0
2026-06-14 10:30:00,258,99.004486
2026-06-14 10:30:00,259,130
2026-06-14 10:30:00,260,0
2026-06-14 10:30:00,261,0
2026-06-14 10:30:00,262,6.050781
2026-06-14 10:30:00,263,6.652832
2026-06-14 10:30:00,264,34.297913
2026-06-14 10:30:00,265,172.002319
2026-06-14 10:30:00,266,172.002319
2026-06-14 10:30:00,267,212
2026-06-14 10:30:00,268,169.780441
2026-06-14 10:30:00,269,105.575317
2026-06-14 10:30:00,270,231.800903
2026-06-14 10:30:00,271,80.57251
2026-06-14 10:30:00,272,329
2026-06-14 10:30:00,273,143
2026-06-14 10:30:00,274,271.436798
2026-06-14 10:30:00,275,138.793793
2026-06-14 10:30:00,276,285
2026-06-14 10:30:00,277,285
2026-06-14 10:30:00,278,289
2026-06-14 10:30:00,279,0
2026-06-14 10:30:00,280,0
2026-06-14 10:30:00,281,348.5
2026-06-14 10:30:00,282,348.5
2026-06-14 10:30:00,283,304
2026-06-14 10:30:00,287,12.010864
2026-06-14 10:30:00,288,10.215156
2026-06-14 10:30:00,289,2.758873
2026-06-14 10:30:00,290,9.867247
2026-06-14 10:30:00,291,9.905699
2026-06-14 10:30:00,292,51.554932
2026-06-14 10:30:00,293,6.921631
2026-06-14 10:30:00,294,12.705627
2026-06-14 10:30:00,295,11.315247
2026-06-14 10:30:00,296,14.136902
2026-06-14 10:30:00,297,230.097351
2026-06-14 10:30:00,298,97.14975
2026-06-14 10:30:00,299,0
2026-06-14 10:30:00,300,0
2026-06-14 10:30:00,301,0
2026-06-14 10:30:00,302,0
2026-06-14 10:30:00,303,0
2026-06-14 10:30:00,304,0
2026-06-14 10:30:00,305,0
2026-06-14 10:30:00,306,0
2026-06-14 10:30:00,307,0
2026-06-14 10:30:00,308,142.531647
2026-06-14 10:30:00,309,67.468353
2026-06-14 10:30:00,310,10.98056
2026-06-14 10:30:00,311,0
2026-06-14 10:30:00,312,0
2026-06-14 10:30:00,313,0
2026-06-14 10:30:00,314,0
2026-06-14 10:30:00,315,0
2026-06-14 10:30:00,316,0
2026-06-14 10:30:00,317,0
2026-06-14 10:30:00,318,27.704712
2026-06-14 10:30:00,319,24.088257
2026-06-14 10:30:00,320,145.789474
2026-06-14 10:30:00,321,64.210526
2026-06-14 10:30:00,322,0
2026-06-14 10:30:00,323,0
2026-06-14 10:30:00,324,0
2026-06-14 10:30:00,325,0
2026-06-14 10:30:00,326,23.485046
2026-06-14 10:30:00,327,23.446899
2026-06-14 10:30:00,328,3.733856
2026-06-14 10:30:00,329,3.64801
2026-06-14 10:30:00,330,6.691162
2026-06-14 10:30:00,331,8.674866
2026-06-14 10:30:00,332,340
2026-06-14 10:30:00,333,332.05481
2026-06-14 10:30:00,334,340
2026-06-14 10:30:00,335,4.666283
2026-06-14 10:30:00,336,3.880428
2026-06-14 10:30:00,337,2.00354
2026-06-14 10:30:00,338,0
2026-06-14 10:30:00,339,0
2026-06-14 10:30:00,340,0
2026-06-14 10:30:00,341,2.797024
2026-06-14 10:30:00,342,2.44606
2026-06-14 10:30:00,343,2.919098
2026-06-14 10:30:00,344,119.995728
2026-06-14 10:30:00,345,119.995728
2026-06-14 10:30:00,346,122
2026-06-14 10:30:00,347,0
2026-06-14 10:30:00,348,0
2026-06-14 10:30:00,349,0
2026-06-14 10:30:00,350,122
2026-06-14 10:30:00,351,122
2026-06-14 10:30:00,352,136
2026-06-14 10:30:00,353,0
2026-06-14 10:30:00,354,0
2026-06-14 10:30:00,355,0
2026-06-14 10:30:00,356,0
2026-06-14 10:30:00,357,0
2026-06-14 10:30:00,358,0
2026-06-14 10:30:00,359,572.844666
2026-06-14 10:30:00,360,710.596924
2026-06-14 10:30:00,361,50.99826
2026-06-14 10:30:00,362,50.99826
2026-06-14 10:30:00,363,32
2026-06-14 10:30:00,364,2.787399
2026-06-14 10:30:00,365,0
2026-06-14 10:30:00,366,4.610054
2026-06-14 10:30:00,367,634.472046
2026-06-14 10:30:00,368,810
2026-06-14 10:30:00,369,0
2026-06-14 10:30:00,370,0
2026-06-14 10:30:00,371,0
2026-06-14 10:30:00,372,0
2026-06-14 10:30:00,373,0
2026-06-14 10:30:00,374,0
2026-06-14 10:30:00,375,0
2026-06-14 10:30:00,376,0
2026-06-14 10:30:00,377,33.718994
2026-06-14 10:30:00,378,0
2026-06-14 10:30:00,380,100
2026-06-14 10:30:00,381,59.939758
2026-06-14 10:30:00,382,0
2026-06-14 10:30:00,383,129.180283
2026-06-14 10:30:00,384,0
2026-06-14 10:30:00,385,0
2026-06-14 10:30:00,386,0
2026-06-14 10:30:00,387,0
2026-06-14 10:30:00,388,13.101562
2026-06-14 10:30:00,389,15.984406
2026-06-14 10:30:00,390,246.703125
2026-06-14 10:30:00,391,17.695312
2026-06-14 10:30:00,392,1.997238
2026-06-14 10:30:00,393,24.5
2026-06-14 10:30:00,394,0
2026-06-14 10:30:00,395,0
2026-06-14 10:30:00,396,0
2026-06-14 10:30:00,397,0
2026-06-14 10:30:00,398,0
2026-06-14 10:30:00,399,0
2026-06-14 10:30:00,400,0
2026-06-14 10:30:00,401,0
2026-06-14 10:30:00,402,0
2026-06-14 10:30:00,403,0
2026-06-14 10:30:00,404,0
2026-06-14 10:30:00,405,0
2026-06-14 10:30:00,406,0
2026-06-14 10:30:00,407,0
2026-06-14 10:30:00,408,1.738037
2026-06-14 10:30:00,409,11
2026-06-14 10:30:00,410,20
2026-06-14 10:30:00,411,20
2026-06-14 10:30:00,412,0
2026-06-14 10:30:00,413,4.238876
2026-06-14 10:30:00,414,0
2026-06-14 10:30:00,415,75.510376
2026-06-14 10:30:00,416,45.026978
2026-06-14 10:30:00,417,52.809204
2026-06-14 10:30:00,418,337.281921
2026-06-14 10:30:00,419,158.853027
2026-06-14 10:30:00,420,49.366211
2026-06-14 10:30:00,421,0
2026-06-14 10:30:00,422,100.459351
2026-06-14 10:30:00,423,0
2026-06-14 10:30:00,424,0
2026-06-14 10:30:00,425,0
2026-06-14 10:30:00,426,0
2026-06-14 10:30:00,427,0
2026-06-14 10:30:00,428,4.525452
2026-06-14 10:30:00,429,4.904373
2026-06-14 10:30:00,430,7.965302
2026-06-14 10:30:00,431,0
2026-06-14 10:30:00,432,0
2026-06-14 10:30:00,433,0
2026-06-14 10:30:00,434,0
2026-06-14 10:30:00,435,0.972443
2026-06-14 10:30:00,436,4.856232
2026-06-14 10:30:00,437,115
2026-06-14 10:30:00,438,115
2026-06-14 10:30:00,439,186
2026-06-14 10:30:00,440,115
2026-06-14 10:30:00,441,115
2026-06-14 10:30:00,442,186
2026-06-14 10:30:00,443,18.901093
2026-06-14 10:30:00,444,14.158508
2026-06-14 10:30:00,445,16.01709
2026-06-14 10:30:00,446,8.70694
2026-06-14 10:30:00,447,4.174927
2026-06-14 10:30:00,448,23.371063
2026-06-14 10:30:00,449,68.019653
2026-06-14 10:30:00,450,6.67746
2026-06-14 10:30:00,451,17.542053
2026-06-14 10:30:00,452,190
2026-06-14 10:30:00,453,190
2026-06-14 10:30:00,454,190
2026-06-14 10:30:00,455,0
2026-06-14 10:30:00,456,0
2026-06-14 10:30:00,457,12.212402
2026-06-14 10:30:00,458,2.783752
2026-06-14 10:30:00,459,0
2026-06-14 10:30:00,460,26.580078
2026-06-14 10:30:00,461,3.094482
2026-06-14 10:30:00,462,0
2026-06-14 10:30:00,463,0
2026-06-14 10:30:00,464,0.307617
2026-06-14 10:30:00,465,984.893616
2026-06-14 10:30:00,466,0
2026-06-14 10:30:00,467,969.133789
2026-06-14 10:30:00,468,0
2026-06-14 10:30:00,470,833.228516
2026-06-14 10:30:00,471,989.568848
2026-06-14 10:30:00,472,0
2026-06-14 10:30:00,473,0
2026-06-14 10:30:00,474,46.676514
2026-06-14 10:30:00,475,53.23291
2026-06-14 10:30:00,476,10.816589
2026-06-14 10:30:00,477,0
2026-06-14 10:30:00,478,0
2026-06-14 10:30:00,479,1413.771973
2026-06-14 10:30:00,480,1418.109619
2026-06-14 10:30:00,481,16.679138
2026-06-14 10:30:00,482,32.694122
2026-06-14 10:30:00,570,0
2026-06-14 10:30:00,571,0
2026-06-14 10:30:00,572,0
2026-06-14 10:30:00,573,0
2026-06-14 10:30:00,574,0
2026-06-14 10:30:00,575,0
2026-06-14 10:30:00,576,0
2026-06-14 10:30:00,577,0
2026-06-14 10:30:00,578,0
2026-06-14 10:30:00,579,0
2026-06-14 10:30:00,580,0
2026-06-14 10:30:00,581,0
2026-06-14 10:30:00,582,0
2026-06-14 10:30:00,583,0
2026-06-14 10:30:00,584,0
2026-06-14 10:30:00,585,0
2026-06-14 10:30:00,586,0
2026-06-14 10:30:00,587,0
2026-06-14 10:30:00,588,0
2026-06-14 10:30:00,589,0
2026-06-14 10:30:00,590,0
2026-06-14 10:30:00,591,0
2026-06-14 10:30:00,592,0
2026-06-14 10:30:00,593,0
2026-06-14 10:30:00,594,0
2026-06-14 10:30:00,595,0
2026-06-14 10:30:00,596,0
2026-06-14 10:30:00,597,0
2026-06-14 10:30:00,598,0
2026-06-14 10:30:00,599,0
2026-06-14 10:30:00,600,0
2026-06-14 10:30:00,601,0
2026-06-14 10:30:00,602,0
2026-06-14 10:30:00,603,0
2026-06-14 10:35:00,2,16.37574
2026-06-14 10:35:00,3,0
2026-06-14 10:35:00,4,0
2026-06-14 10:35:00,5,307.29895
2026-06-14 10:35:00,6,76.508118
2026-06-14 10:35:00,7,92.390625
2026-06-14 10:35:00,8,90.392639
2026-06-14 10:35:00,9,78.085876
2026-06-14 10:35:00,10,0
2026-06-14 10:35:00,11,310
2026-06-14 10:35:00,13,196.433136
2026-06-14 10:35:00,14,161.157196
2026-06-14 10:35:00,15,60.829468
2026-06-14 10:35:00,16,300
2026-06-14 10:35:00,17,280
2026-06-14 10:35:00,18,280.014587
2026-06-14 10:35:00,19,3.334908
2026-06-14 10:35:00,20,0
2026-06-14 10:35:00,21,51.884521
2026-06-14 10:35:00,22,6.371521
2026-06-14 10:35:00,23,10.136719
2026-06-14 10:35:00,24,24.690247
2026-06-14 10:35:00,27,0
2026-06-14 10:35:00,28,0
2026-06-14 10:35:00,29,0
2026-06-14 10:35:00,31,994.027832
2026-06-14 10:35:00,32,999.242371
2026-06-14 10:35:00,33,9.006592
2026-06-14 10:35:00,35,9.838928
2026-06-14 10:35:00,36,26.652008
2026-06-14 10:35:00,37,0
2026-06-14 10:35:00,38,290
2026-06-14 10:35:00,39,0
2026-06-14 10:35:00,40,124.467896
2026-06-14 10:35:00,41,103.942993
2026-06-14 10:35:00,42,290
2026-06-14 10:35:00,43,0
2026-06-14 10:35:00,44,0
2026-06-14 10:35:00,45,0
2026-06-14 10:35:00,46,0
2026-06-14 10:35:00,47,0
2026-06-14 10:35:00,48,0
2026-06-14 10:35:00,49,0
2026-06-14 10:35:00,50,0
2026-06-14 10:35:00,51,0
2026-06-14 10:35:00,52,100.269775
2026-06-14 10:35:00,53,290
2026-06-14 10:35:00,54,63.100098
2026-06-14 10:35:00,55,0
2026-06-14 10:35:00,56,0
2026-06-14 10:35:00,57,0
2026-06-14 10:35:00,58,290
2026-06-14 10:35:00,59,290
2026-06-14 10:35:00,60,0
2026-06-14 10:35:00,61,680
2026-06-14 10:35:00,62,0
2026-06-14 10:35:00,63,2.142555
2026-06-14 10:35:00,64,0
2026-06-14 10:35:00,65,0
2026-06-14 10:35:00,66,0
2026-06-14 10:35:00,67,0
2026-06-14 10:35:00,68,0
2026-06-14 10:35:00,69,357.350952
2026-06-14 10:35:00,70,173.035706
2026-06-14 10:35:00,71,0
2026-06-14 10:35:00,72,0
2026-06-14 10:35:00,73,0
2026-06-14 10:35:00,74,0
2026-06-14 10:35:00,75,0
2026-06-14 10:35:00,76,80.621094
2026-06-14 10:35:00,77,0
2026-06-14 10:35:00,78,311
2026-06-14 10:35:00,81,73.232178
2026-06-14 10:35:00,82,97.128174
2026-06-14 10:35:00,83,311
2026-06-14 10:35:00,84,0
2026-06-14 10:35:00,85,83.677246
2026-06-14 10:35:00,86,101.530518
2026-06-14 10:35:00,87,0
2026-06-14 10:35:00,88,0
2026-06-14 10:35:00,89,0
2026-06-14 10:35:00,90,0
2026-06-14 10:35:00,91,0
2026-06-14 10:35:00,92,0
2026-06-14 10:35:00,93,15.026123
2026-06-14 10:35:00,94,3.167358
2026-06-14 10:35:00,95,51.60437
2026-06-14 10:35:00,96,3.03653
2026-06-14 10:35:00,97,0
2026-06-14 10:35:00,98,23.522461
2026-06-14 10:35:00,99,20.834381
2026-06-14 10:35:00,100,0.759003
2026-06-14 10:35:00,101,0
2026-06-14 10:35:00,102,2.5737
2026-06-14 10:35:00,103,580
2026-06-14 10:35:00,104,96.96875
2026-06-14 10:35:00,105,0
2026-06-14 10:35:00,106,0
2026-06-14 10:35:00,107,15.62915
2026-06-14 10:35:00,108,37.925659
2026-06-14 10:35:00,109,0
2026-06-14 10:35:00,110,0
2026-06-14 10:35:00,111,0
2026-06-14 10:35:00,112,0
2026-06-14 10:35:00,113,0
2026-06-14 10:35:00,114,0
2026-06-14 10:35:00,115,0
2026-06-14 10:35:00,116,0
2026-06-14 10:35:00,117,0
2026-06-14 10:35:00,118,0
2026-06-14 10:35:00,119,0
2026-06-14 10:35:00,120,0
2026-06-14 10:35:00,121,0
2026-06-14 10:35:00,122,0
2026-06-14 10:35:00,123,0
2026-06-14 10:35:00,124,0
2026-06-14 10:35:00,125,3.264771
2026-06-14 10:35:00,126,4.134521
2026-06-14 10:35:00,127,83.4375
2026-06-14 10:35:00,128,83.594971
2026-06-14 10:35:00,130,0
2026-06-14 10:35:00,131,0
2026-06-14 10:35:00,132,19.790649
2026-06-14 10:35:00,133,7.365112
2026-06-14 10:35:00,134,26.241821
2026-06-14 10:35:00,135,0
2026-06-14 10:35:00,136,1.157227
2026-06-14 10:35:00,137,1006.378418
2026-06-14 10:35:00,138,1002.716187
2026-06-14 10:35:00,139,981.019348
2026-06-14 10:35:00,140,979.096252
2026-06-14 10:35:00,141,0
2026-06-14 10:35:00,142,967.520752
2026-06-14 10:35:00,143,0
2026-06-14 10:35:00,144,211
2026-06-14 10:35:00,146,4.660522
2026-06-14 10:35:00,147,9.992737
2026-06-14 10:35:00,148,6.121765
2026-06-14 10:35:00,149,8.109375
2026-06-14 10:35:00,150,26.654541
2026-06-14 10:35:00,151,15.400635
2026-06-14 10:35:00,152,88.670349
2026-06-14 10:35:00,153,88.001877
2026-06-14 10:35:00,154,104.327774
2026-06-14 10:35:00,155,97.369308
2026-06-14 10:35:00,156,100.192276
2026-06-14 10:35:00,157,135.794022
2026-06-14 10:35:00,158,1.438492
2026-06-14 10:35:00,159,1.887482
2026-06-14 10:35:00,160,3.679321
2026-06-14 10:35:00,161,0
2026-06-14 10:35:00,162,0
2026-06-14 10:35:00,163,0
2026-06-14 10:35:00,164,0
2026-06-14 10:35:00,165,0
2026-06-14 10:35:00,166,0
2026-06-14 10:35:00,167,13.432068
2026-06-14 10:35:00,168,193.41539
2026-06-14 10:35:00,169,98.578697
2026-06-14 10:35:00,170,0
2026-06-14 10:35:00,171,635.441162
2026-06-14 10:35:00,172,0
2026-06-14 10:35:00,173,0
2026-06-14 10:35:00,174,30.497803
2026-06-14 10:35:00,175,40.196533
2026-06-14 10:35:00,178,0
2026-06-14 10:35:00,179,0
2026-06-14 10:35:00,180,0
2026-06-14 10:35:00,181,0
2026-06-14 10:35:00,182,5.405426
2026-06-14 10:35:00,183,30.213928
2026-06-14 10:35:00,184,0
2026-06-14 10:35:00,185,0
2026-06-14 10:35:00,186,0
2026-06-14 10:35:00,187,6.15332
2026-06-14 10:35:00,188,7.850891
2026-06-14 10:35:00,189,18.081299
2026-06-14 10:35:00,190,6.844727
2026-06-14 10:35:00,191,0
2026-06-14 10:35:00,192,0
2026-06-14 10:35:00,193,0
2026-06-14 10:35:00,194,0
2026-06-14 10:35:00,195,0
2026-06-14 10:35:00,196,0
2026-06-14 10:35:00,197,0
2026-06-14 10:35:00,198,0
2026-06-14 10:35:00,199,0
2026-06-14 10:35:00,200,0
2026-06-14 10:35:00,201,0
2026-06-14 10:35:00,202,0
2026-06-14 10:35:00,203,1001.378967
2026-06-14 10:35:00,204,1000
2026-06-14 10:35:00,205,0
2026-06-14 10:35:00,206,0
2026-06-14 10:35:00,207,0
2026-06-14 10:35:00,208,0
2026-06-14 10:35:00,209,0
2026-06-14 10:35:00,210,3.072662
2026-06-14 10:35:00,211,1.545959
2026-06-14 10:35:00,212,1410
2026-06-14 10:35:00,213,1412
2026-06-14 10:35:00,214,0
2026-06-14 10:35:00,215,197.512726
2026-06-14 10:35:00,216,10.373291
2026-06-14 10:35:00,217,230
2026-06-14 10:35:00,218,11.306209
2026-06-14 10:35:00,219,11.306209
2026-06-14 10:35:00,220,32.760265
2026-06-14 10:35:00,221,35
2026-06-14 10:35:00,222,25.740234
2026-06-14 10:35:00,223,8.836548
2026-06-14 10:35:00,224,0
2026-06-14 10:35:00,225,0
2026-06-14 10:35:00,226,0
2026-06-14 10:35:00,227,3.507324
2026-06-14 10:35:00,228,27.168335
2026-06-14 10:35:00,229,3.955688
2026-06-14 10:35:00,230,0
2026-06-14 10:35:00,231,1.679962
2026-06-14 10:35:00,232,3.807678
2026-06-14 10:35:00,233,7.9151
2026-06-14 10:35:00,234,4.036377
2026-06-14 10:35:00,235,0
2026-06-14 10:35:00,236,0
2026-06-14 10:35:00,237,0
2026-06-14 10:35:00,238,0
2026-06-14 10:35:00,239,0
2026-06-14 10:35:00,240,0
2026-06-14 10:35:00,241,25.762939
2026-06-14 10:35:00,242,0.837708
2026-06-14 10:35:00,245,0
2026-06-14 10:35:00,246,0
2026-06-14 10:35:00,247,213.109238
2026-06-14 10:35:00,248,106.890755
2026-06-14 10:35:00,249,0
2026-06-14 10:35:00,250,0
2026-06-14 10:35:00,251,0
2026-06-14 10:35:00,254,1.815002
2026-06-14 10:35:00,255,9.992737
2026-06-14 10:35:00,256,99.004486
2026-06-14 10:35:00,257,0
2026-06-14 10:35:00,258,99.004486
2026-06-14 10:35:00,259,130
2026-06-14 10:35:00,260,0
2026-06-14 10:35:00,261,0
2026-06-14 10:35:00,262,6.050781
2026-06-14 10:35:00,263,6.652832
2026-06-14 10:35:00,264,34.297913
2026-06-14 10:35:00,265,172.002319
2026-06-14 10:35:00,266,172.002319
2026-06-14 10:35:00,267,212
2026-06-14 10:35:00,268,169.091782
2026-06-14 10:35:00,269,105.219101
2026-06-14 10:35:00,270,232.399048
2026-06-14 10:35:00,271,80.551147
2026-06-14 10:35:00,272,329
2026-06-14 10:35:00,273,143
2026-06-14 10:35:00,274,263.649567
2026-06-14 10:35:00,275,137.588623
2026-06-14 10:35:00,276,285
2026-06-14 10:35:00,277,285
2026-06-14 10:35:00,278,289
2026-06-14 10:35:00,279,0
2026-06-14 10:35:00,280,0
2026-06-14 10:35:00,281,348.5
2026-06-14 10:35:00,282,348.5
2026-06-14 10:35:00,283,304
2026-06-14 10:35:00,287,11.993774
2026-06-14 10:35:00,288,10.224311
2026-06-14 10:35:00,289,2.770775
2026-06-14 10:35:00,290,9.836347
2026-06-14 10:35:00,291,9.903868
2026-06-14 10:35:00,292,51.554932
2026-06-14 10:35:00,293,6.921631
2026-06-14 10:35:00,294,12.705627
2026-06-14 10:35:00,295,11.315247
2026-06-14 10:35:00,296,14.136902
2026-06-14 10:35:00,297,231.699585
2026-06-14 10:35:00,298,96.707535
2026-06-14 10:35:00,299,0
2026-06-14 10:35:00,300,0
2026-06-14 10:35:00,301,0
2026-06-14 10:35:00,302,0
2026-06-14 10:35:00,303,0
2026-06-14 10:35:00,304,0
2026-06-14 10:35:00,305,0
2026-06-14 10:35:00,306,0
2026-06-14 10:35:00,307,0
2026-06-14 10:35:00,308,142.531647
2026-06-14 10:35:00,309,67.468353
2026-06-14 10:35:00,310,25.476868
2026-06-14 10:35:00,311,0
2026-06-14 10:35:00,312,0
2026-06-14 10:35:00,313,0
2026-06-14 10:35:00,314,0
2026-06-14 10:35:00,315,0
2026-06-14 10:35:00,316,0
2026-06-14 10:35:00,317,0
2026-06-14 10:35:00,318,28.589722
2026-06-14 10:35:00,319,28.48291
2026-06-14 10:35:00,320,145.789474
2026-06-14 10:35:00,321,64.210526
2026-06-14 10:35:00,322,0
2026-06-14 10:35:00,323,0
2026-06-14 10:35:00,324,0
2026-06-14 10:35:00,325,0
2026-06-14 10:35:00,326,23.485046
2026-06-14 10:35:00,327,23.446899
2026-06-14 10:35:00,328,3.733856
2026-06-14 10:35:00,329,3.64801
2026-06-14 10:35:00,330,6.691162
2026-06-14 10:35:00,331,8.674866
2026-06-14 10:35:00,332,340
2026-06-14 10:35:00,333,336.6875
2026-06-14 10:35:00,334,340
2026-06-14 10:35:00,335,4.666283
2026-06-14 10:35:00,336,3.880428
2026-06-14 10:35:00,337,2.00354
2026-06-14 10:35:00,338,0
2026-06-14 10:35:00,339,0
2026-06-14 10:35:00,340,0
2026-06-14 10:35:00,341,24.533829
2026-06-14 10:35:00,342,24.633018
2026-06-14 10:35:00,343,2.919098
2026-06-14 10:35:00,344,119.995728
2026-06-14 10:35:00,345,119.995728
2026-06-14 10:35:00,346,122
2026-06-14 10:35:00,347,0
2026-06-14 10:35:00,348,0
2026-06-14 10:35:00,349,0
2026-06-14 10:35:00,350,122
2026-06-14 10:35:00,351,122
2026-06-14 10:35:00,352,136
2026-06-14 10:35:00,353,0
2026-06-14 10:35:00,354,0
2026-06-14 10:35:00,355,0
2026-06-14 10:35:00,356,0
2026-06-14 10:35:00,357,0
2026-06-14 10:35:00,358,0
2026-06-14 10:35:00,359,572.249573
2026-06-14 10:35:00,360,708.586121
2026-06-14 10:35:00,361,50.99826
2026-06-14 10:35:00,362,50.99826
2026-06-14 10:35:00,363,32
2026-06-14 10:35:00,364,2.787399
2026-06-14 10:35:00,365,0
2026-06-14 10:35:00,366,4.610054
2026-06-14 10:35:00,367,627.966309
2026-06-14 10:35:00,368,810
2026-06-14 10:35:00,369,0
2026-06-14 10:35:00,370,0
2026-06-14 10:35:00,371,0
2026-06-14 10:35:00,372,0
2026-06-14 10:35:00,373,0
2026-06-14 10:35:00,374,0
2026-06-14 10:35:00,375,0
2026-06-14 10:35:00,376,0
2026-06-14 10:35:00,377,33.718994
2026-06-14 10:35:00,378,0
2026-06-14 10:35:00,380,100
2026-06-14 10:35:00,381,59.939758
2026-06-14 10:35:00,382,0
2026-06-14 10:35:00,383,130.41626
2026-06-14 10:35:00,384,0
2026-06-14 10:35:00,385,0
2026-06-14 10:35:00,386,0
2026-06-14 10:35:00,387,0
2026-06-14 10:35:00,388,13.101562
2026-06-14 10:35:00,389,15.984406
2026-06-14 10:35:00,390,246.703125
2026-06-14 10:35:00,391,17.695312
2026-06-14 10:35:00,392,1.997238
2026-06-14 10:35:00,393,24.5
2026-06-14 10:35:00,394,0
2026-06-14 10:35:00,395,0
2026-06-14 10:35:00,396,0
2026-06-14 10:35:00,397,0
2026-06-14 10:35:00,398,0
2026-06-14 10:35:00,399,0
2026-06-14 10:35:00,400,0
2026-06-14 10:35:00,401,0
2026-06-14 10:35:00,402,0
2026-06-14 10:35:00,403,0
2026-06-14 10:35:00,404,0
2026-06-14 10:35:00,405,0
2026-06-14 10:35:00,406,0
2026-06-14 10:35:00,407,0
2026-06-14 10:35:00,408,1.738037
2026-06-14 10:35:00,409,11
2026-06-14 10:35:00,410,20
2026-06-14 10:35:00,411,20
2026-06-14 10:35:00,412,0
2026-06-14 10:35:00,413,4.238876
2026-06-14 10:35:00,414,0
2026-06-14 10:35:00,415,75.510376
2026-06-14 10:35:00,416,45.026978
2026-06-14 10:35:00,417,52.809204
2026-06-14 10:35:00,418,336.888672
2026-06-14 10:35:00,419,158.853027
2026-06-14 10:35:00,420,49.366211
2026-06-14 10:35:00,421,0
2026-06-14 10:35:00,422,100.459351
2026-06-14 10:35:00,423,0
2026-06-14 10:35:00,424,0
2026-06-14 10:35:00,425,0
2026-06-14 10:35:00,426,0
2026-06-14 10:35:00,427,0
2026-06-14 10:35:00,428,4.525452
2026-06-14 10:35:00,429,4.904373
2026-06-14 10:35:00,430,7.965302
2026-06-14 10:35:00,431,0
2026-06-14 10:35:00,432,0
2026-06-14 10:35:00,433,0
2026-06-14 10:35:00,434,0
2026-06-14 10:35:00,435,0.972443
2026-06-14 10:35:00,436,4.856232
2026-06-14 10:35:00,437,115
2026-06-14 10:35:00,438,115
2026-06-14 10:35:00,439,186
2026-06-14 10:35:00,440,115
2026-06-14 10:35:00,441,115
2026-06-14 10:35:00,442,186
2026-06-14 10:35:00,443,18.901093
2026-06-14 10:35:00,444,14.158508
2026-06-14 10:35:00,445,16.01709
2026-06-14 10:35:00,446,8.70694
2026-06-14 10:35:00,447,4.174927
2026-06-14 10:35:00,448,23.371063
2026-06-14 10:35:00,449,68.019653
2026-06-14 10:35:00,450,6.67746
2026-06-14 10:35:00,451,17.542053
2026-06-14 10:35:00,452,190
2026-06-14 10:35:00,453,190
2026-06-14 10:35:00,454,190
2026-06-14 10:35:00,455,0
2026-06-14 10:35:00,456,0
2026-06-14 10:35:00,457,12.212402
2026-06-14 10:35:00,458,2.783752
2026-06-14 10:35:00,459,0
2026-06-14 10:35:00,460,26.580078
2026-06-14 10:35:00,461,3.094482
2026-06-14 10:35:00,462,0
2026-06-14 10:35:00,463,0
2026-06-14 10:35:00,464,0.307617
2026-06-14 10:35:00,465,982.863831
2026-06-14 10:35:00,466,0
2026-06-14 10:35:00,467,969.243652
2026-06-14 10:35:00,468,0
2026-06-14 10:35:00,470,833.228516
2026-06-14 10:35:00,471,979.131348
2026-06-14 10:35:00,472,0
2026-06-14 10:35:00,473,0
2026-06-14 10:35:00,474,46.676514
2026-06-14 10:35:00,475,53.23291
2026-06-14 10:35:00,476,10.816589
2026-06-14 10:35:00,477,0
2026-06-14 10:35:00,478,0
2026-06-14 10:35:00,479,1418.844971
2026-06-14 10:35:00,480,1420.829956
2026-06-14 10:35:00,481,16.679138
2026-06-14 10:35:00,482,32.694122
2026-06-14 10:35:00,570,0
2026-06-14 10:35:00,571,0
2026-06-14 10:35:00,572,0
2026-06-14 10:35:00,573,0
2026-06-14 10:35:00,574,0
2026-06-14 10:35:00,575,0
2026-06-14 10:35:00,576,0
2026-06-14 10:35:00,577,0
2026-06-14 10:35:00,578,0
2026-06-14 10:35:00,579,0
2026-06-14 10:35:00,580,0
2026-06-14 10:35:00,581,0
2026-06-14 10:35:00,582,0
2026-06-14 10:35:00,583,0
2026-06-14 10:35:00,584,0
2026-06-14 10:35:00,585,0
2026-06-14 10:35:00,586,0
2026-06-14 10:35:00,587,0
2026-06-14 10:35:00,588,0
2026-06-14 10:35:00,589,0
2026-06-14 10:35:00,590,0
2026-06-14 10:35:00,591,0
2026-06-14 10:35:00,592,0
2026-06-14 10:35:00,593,0
2026-06-14 10:35:00,594,0
2026-06-14 10:35:00,595,0
2026-06-14 10:35:00,596,0
2026-06-14 10:35:00,597,0
2026-06-14 10:35:00,598,0
2026-06-14 10:35:00,599,0
2026-06-14 10:35:00,600,0
2026-06-14 10:35:00,601,0
2026-06-14 10:35:00,602,0
2026-06-14 10:35:00,603,0
2026-06-14 10:40:00,2,16.37574
2026-06-14 10:40:00,3,0
2026-06-14 10:40:00,4,0
2026-06-14 10:40:00,5,310.882935
2026-06-14 10:40:00,6,76.508118
2026-06-14 10:40:00,7,92.390625
2026-06-14 10:40:00,8,90.392639
2026-06-14 10:40:00,9,78.085876
2026-06-14 10:40:00,10,0
2026-06-14 10:40:00,11,310
2026-06-14 10:40:00,13,196.433136
2026-06-14 10:40:00,14,161.157196
2026-06-14 10:40:00,15,60.829468
2026-06-14 10:40:00,16,300
2026-06-14 10:40:00,17,294.505798
2026-06-14 10:40:00,18,285.225647
2026-06-14 10:40:00,19,3.440773
2026-06-14 10:40:00,20,0
2026-06-14 10:40:00,21,51.884521
2026-06-14 10:40:00,22,6.371521
2026-06-14 10:40:00,23,10.136719
2026-06-14 10:40:00,24,24.690247
2026-06-14 10:40:00,27,0
2026-06-14 10:40:00,28,0
2026-06-14 10:40:00,29,0
2026-06-14 10:40:00,31,992.967285
2026-06-14 10:40:00,32,1001.363586
2026-06-14 10:40:00,33,9.006592
2026-06-14 10:40:00,35,9.838928
2026-06-14 10:40:00,36,26.652008
2026-06-14 10:40:00,37,0
2026-06-14 10:40:00,38,290
2026-06-14 10:40:00,39,0
2026-06-14 10:40:00,40,124.467896
2026-06-14 10:40:00,41,103.942993
2026-06-14 10:40:00,42,290
2026-06-14 10:40:00,43,0
2026-06-14 10:40:00,44,0
2026-06-14 10:40:00,45,0
2026-06-14 10:40:00,46,0
2026-06-14 10:40:00,47,0
2026-06-14 10:40:00,48,0
2026-06-14 10:40:00,49,0
2026-06-14 10:40:00,50,0
2026-06-14 10:40:00,51,0
2026-06-14 10:40:00,52,100.269775
2026-06-14 10:40:00,53,290
2026-06-14 10:40:00,54,63.100098
2026-06-14 10:40:00,55,0
2026-06-14 10:40:00,56,0
2026-06-14 10:40:00,57,0
2026-06-14 10:40:00,58,290
2026-06-14 10:40:00,59,290
2026-06-14 10:40:00,60,0
2026-06-14 10:40:00,61,680
2026-06-14 10:40:00,62,0
2026-06-14 10:40:00,63,2.142555
2026-06-14 10:40:00,64,0
2026-06-14 10:40:00,65,0
2026-06-14 10:40:00,66,0
2026-06-14 10:40:00,67,0
2026-06-14 10:40:00,68,0
2026-06-14 10:40:00,69,358.63269
2026-06-14 10:40:00,70,174.894226
2026-06-14 10:40:00,71,0
2026-06-14 10:40:00,72,0
2026-06-14 10:40:00,73,0
2026-06-14 10:40:00,74,0
2026-06-14 10:40:00,75,0
2026-06-14 10:40:00,76,80.621094
2026-06-14 10:40:00,77,0
2026-06-14 10:40:00,78,310
2026-06-14 10:40:00,81,73.232178
2026-06-14 10:40:00,82,97.128174
2026-06-14 10:40:00,83,310.018097
2026-06-14 10:40:00,84,0
2026-06-14 10:40:00,85,83.677246
2026-06-14 10:40:00,86,101.530518
2026-06-14 10:40:00,87,0
2026-06-14 10:40:00,88,0
2026-06-14 10:40:00,89,0
2026-06-14 10:40:00,90,0
2026-06-14 10:40:00,91,0
2026-06-14 10:40:00,92,0
2026-06-14 10:40:00,93,15.026123
2026-06-14 10:40:00,94,3.167358
2026-06-14 10:40:00,95,51.60437
2026-06-14 10:40:00,96,3.03653
2026-06-14 10:40:00,97,0
2026-06-14 10:40:00,98,23.522461
2026-06-14 10:40:00,99,20.834381
2026-06-14 10:40:00,100,0.759003
2026-06-14 10:40:00,101,0
2026-06-14 10:40:00,102,2.5737
2026-06-14 10:40:00,103,580
2026-06-14 10:40:00,104,96.96875
2026-06-14 10:40:00,105,0
2026-06-14 10:40:00,106,0
2026-06-14 10:40:00,107,15.62915
2026-06-14 10:40:00,108,37.925659
2026-06-14 10:40:00,109,0
2026-06-14 10:40:00,110,0
2026-06-14 10:40:00,111,0
2026-06-14 10:40:00,112,0
2026-06-14 10:40:00,113,0
2026-06-14 10:40:00,114,0
2026-06-14 10:40:00,115,0
2026-06-14 10:40:00,116,0
2026-06-14 10:40:00,117,0
2026-06-14 10:40:00,118,0
2026-06-14 10:40:00,119,0
2026-06-14 10:40:00,120,0
2026-06-14 10:40:00,121,0
2026-06-14 10:40:00,122,0
2026-06-14 10:40:00,123,0
2026-06-14 10:40:00,124,0
2026-06-14 10:40:00,125,3.264771
2026-06-14 10:40:00,126,4.134521
2026-06-14 10:40:00,127,84.285278
2026-06-14 10:40:00,128,84.021606
2026-06-14 10:40:00,130,0
2026-06-14 10:40:00,131,0
2026-06-14 10:40:00,132,19.790649
2026-06-14 10:40:00,133,7.365112
2026-06-14 10:40:00,134,26.241821
2026-06-14 10:40:00,135,0
2026-06-14 10:40:00,136,1.157227
2026-06-14 10:40:00,137,1006.378418
2026-06-14 10:40:00,138,1002.716187
2026-06-14 10:40:00,139,983.008789
2026-06-14 10:40:00,140,980.422546
2026-06-14 10:40:00,141,0
2026-06-14 10:40:00,142,962.38269
2026-06-14 10:40:00,143,0
2026-06-14 10:40:00,144,211
2026-06-14 10:40:00,146,4.660522
2026-06-14 10:40:00,147,9.992737
2026-06-14 10:40:00,148,6.121765
2026-06-14 10:40:00,149,8.109375
2026-06-14 10:40:00,150,26.654541
2026-06-14 10:40:00,151,15.400635
2026-06-14 10:40:00,152,88.670349
2026-06-14 10:40:00,153,88.001877
2026-06-14 10:40:00,154,104.327774
2026-06-14 10:40:00,155,97.78894
2026-06-14 10:40:00,156,100.831253
2026-06-14 10:40:00,157,120.792252
2026-06-14 10:40:00,158,1.438492
2026-06-14 10:40:00,159,1.887482
2026-06-14 10:40:00,160,3.679321
2026-06-14 10:40:00,161,0
2026-06-14 10:40:00,162,0
2026-06-14 10:40:00,163,0
2026-06-14 10:40:00,164,0
2026-06-14 10:40:00,165,0
2026-06-14 10:40:00,166,0
2026-06-14 10:40:00,167,13.47963
2026-06-14 10:40:00,168,161.637711
2026-06-14 10:40:00,169,81.55426
2026-06-14 10:40:00,170,0
2026-06-14 10:40:00,171,638.004639
2026-06-14 10:40:00,172,0
2026-06-14 10:40:00,173,0
2026-06-14 10:40:00,174,30.497803
2026-06-14 10:40:00,175,40.196533
2026-06-14 10:40:00,178,0
2026-06-14 10:40:00,179,0
2026-06-14 10:40:00,180,0
2026-06-14 10:40:00,181,0
2026-06-14 10:40:00,182,5.405426
2026-06-14 10:40:00,183,30.213928
2026-06-14 10:40:00,184,0
2026-06-14 10:40:00,185,0
2026-06-14 10:40:00,186,0
2026-06-14 10:40:00,187,6.15332
2026-06-14 10:40:00,188,7.850891
2026-06-14 10:40:00,189,18.081299
2026-06-14 10:40:00,190,6.844727
2026-06-14 10:40:00,191,0
2026-06-14 10:40:00,192,0
2026-06-14 10:40:00,193,0
2026-06-14 10:40:00,194,0
2026-06-14 10:40:00,195,0
2026-06-14 10:40:00,196,0
2026-06-14 10:40:00,197,0
2026-06-14 10:40:00,198,0
2026-06-14 10:40:00,199,0
2026-06-14 10:40:00,200,0
2026-06-14 10:40:00,201,0
2026-06-14 10:40:00,202,0
2026-06-14 10:40:00,203,1003.731628
2026-06-14 10:40:00,204,1000
2026-06-14 10:40:00,205,0
2026-06-14 10:40:00,206,0
2026-06-14 10:40:00,207,0
2026-06-14 10:40:00,208,0
2026-06-14 10:40:00,209,0
2026-06-14 10:40:00,210,3.072662
2026-06-14 10:40:00,211,1.545959
2026-06-14 10:40:00,212,1410
2026-06-14 10:40:00,213,1412
2026-06-14 10:40:00,214,0
2026-06-14 10:40:00,215,197.787384
2026-06-14 10:40:00,216,10.373291
2026-06-14 10:40:00,217,230
2026-06-14 10:40:00,218,11.306209
2026-06-14 10:40:00,219,11.306209
2026-06-14 10:40:00,220,33.383282
2026-06-14 10:40:00,221,35
2026-06-14 10:40:00,222,25.740234
2026-06-14 10:40:00,223,8.836548
2026-06-14 10:40:00,224,0
2026-06-14 10:40:00,225,0
2026-06-14 10:40:00,226,0
2026-06-14 10:40:00,227,3.507324
2026-06-14 10:40:00,228,27.168335
2026-06-14 10:40:00,229,3.955688
2026-06-14 10:40:00,230,0
2026-06-14 10:40:00,231,1.679962
2026-06-14 10:40:00,232,3.807678
2026-06-14 10:40:00,233,7.9151
2026-06-14 10:40:00,234,4.036377
2026-06-14 10:40:00,235,0
2026-06-14 10:40:00,236,0
2026-06-14 10:40:00,237,0
2026-06-14 10:40:00,238,0
2026-06-14 10:40:00,239,0
2026-06-14 10:40:00,240,0
2026-06-14 10:40:00,241,25.704956
2026-06-14 10:40:00,242,0.837708
2026-06-14 10:40:00,245,0
2026-06-14 10:40:00,246,0
2026-06-14 10:40:00,247,213.109238
2026-06-14 10:40:00,248,106.890755
2026-06-14 10:40:00,249,0
2026-06-14 10:40:00,250,0
2026-06-14 10:40:00,251,0
2026-06-14 10:40:00,254,1.815002
2026-06-14 10:40:00,255,9.992737
2026-06-14 10:40:00,256,99.004486
2026-06-14 10:40:00,257,0
2026-06-14 10:40:00,258,99.004486
2026-06-14 10:40:00,259,130
2026-06-14 10:40:00,260,0
2026-06-14 10:40:00,261,0
2026-06-14 10:40:00,262,6.050781
2026-06-14 10:40:00,263,6.652832
2026-06-14 10:40:00,264,34.297913
2026-06-14 10:40:00,265,172.002319
2026-06-14 10:40:00,266,172.002319
2026-06-14 10:40:00,267,212
2026-06-14 10:40:00,268,130.002747
2026-06-14 10:40:00,269,85
2026-06-14 10:40:00,270,233.125397
2026-06-14 10:40:00,271,80.487061
2026-06-14 10:40:00,272,280.874268
2026-06-14 10:40:00,273,136.816238
2026-06-14 10:40:00,274,150
2026-06-14 10:40:00,275,120
2026-06-14 10:40:00,276,274.170624
2026-06-14 10:40:00,277,274.170624
2026-06-14 10:40:00,278,281.198761
2026-06-14 10:40:00,279,0
2026-06-14 10:40:00,280,0
2026-06-14 10:40:00,281,208.217438
2026-06-14 10:40:00,282,208.217438
2026-06-14 10:40:00,283,225.351013
2026-06-14 10:40:00,287,11.999268
2026-06-14 10:40:00,288,10.185858
2026-06-14 10:40:00,289,2.775201
2026-06-14 10:40:00,290,9.880522
2026-06-14 10:40:00,291,9.921721
2026-06-14 10:40:00,292,51.554932
2026-06-14 10:40:00,293,6.921631
2026-06-14 10:40:00,294,12.705627
2026-06-14 10:40:00,295,11.315247
2026-06-14 10:40:00,296,14.136902
2026-06-14 10:40:00,297,232.317566
2026-06-14 10:40:00,298,96.970306
2026-06-14 10:40:00,299,0
2026-06-14 10:40:00,300,0
2026-06-14 10:40:00,301,0
2026-06-14 10:40:00,302,0
2026-06-14 10:40:00,303,0
2026-06-14 10:40:00,304,0
2026-06-14 10:40:00,305,0
2026-06-14 10:40:00,306,0
2026-06-14 10:40:00,307,0
2026-06-14 10:40:00,308,142.531647
2026-06-14 10:40:00,309,67.468353
2026-06-14 10:40:00,310,25.034332
2026-06-14 10:40:00,311,0
2026-06-14 10:40:00,312,0
2026-06-14 10:40:00,313,0
2026-06-14 10:40:00,314,0
2026-06-14 10:40:00,315,0
2026-06-14 10:40:00,316,0
2026-06-14 10:40:00,317,0
2026-06-14 10:40:00,318,27.704712
2026-06-14 10:40:00,319,33.304871
2026-06-14 10:40:00,320,145.789474
2026-06-14 10:40:00,321,64.210526
2026-06-14 10:40:00,322,0
2026-06-14 10:40:00,323,0
2026-06-14 10:40:00,324,0
2026-06-14 10:40:00,325,0
2026-06-14 10:40:00,326,23.485046
2026-06-14 10:40:00,327,23.446899
2026-06-14 10:40:00,328,3.733856
2026-06-14 10:40:00,329,3.64801
2026-06-14 10:40:00,330,6.691162
2026-06-14 10:40:00,331,8.674866
2026-06-14 10:40:00,332,340
2026-06-14 10:40:00,333,313.871857
2026-06-14 10:40:00,334,340
2026-06-14 10:40:00,335,4.666283
2026-06-14 10:40:00,336,3.880428
2026-06-14 10:40:00,337,2.00354
2026-06-14 10:40:00,338,0
2026-06-14 10:40:00,339,0
2026-06-14 10:40:00,340,0
2026-06-14 10:40:00,341,39.60997
2026-06-14 10:40:00,342,41.875969
2026-06-14 10:40:00,343,2.919098
2026-06-14 10:40:00,344,119.995728
2026-06-14 10:40:00,345,119.995728
2026-06-14 10:40:00,346,122
2026-06-14 10:40:00,347,0
2026-06-14 10:40:00,348,0
2026-06-14 10:40:00,349,0
2026-06-14 10:40:00,350,122
2026-06-14 10:40:00,351,122
2026-06-14 10:40:00,352,136
2026-06-14 10:40:00,353,0
2026-06-14 10:40:00,354,0
2026-06-14 10:40:00,355,0
2026-06-14 10:40:00,356,0
2026-06-14 10:40:00,357,0
2026-06-14 10:40:00,358,0
2026-06-14 10:40:00,359,572.936218
2026-06-14 10:40:00,360,708.969177
2026-06-14 10:40:00,361,50.99826
2026-06-14 10:40:00,362,50.99826
2026-06-14 10:40:00,363,32
2026-06-14 10:40:00,364,2.787399
2026-06-14 10:40:00,365,0
2026-06-14 10:40:00,366,4.610054
2026-06-14 10:40:00,367,633.132629
2026-06-14 10:40:00,368,810
2026-06-14 10:40:00,369,0
2026-06-14 10:40:00,370,0
2026-06-14 10:40:00,371,0
2026-06-14 10:40:00,372,0
2026-06-14 10:40:00,373,0
2026-06-14 10:40:00,374,0
2026-06-14 10:40:00,375,0
2026-06-14 10:40:00,376,0
2026-06-14 10:40:00,377,33.718994
2026-06-14 10:40:00,378,0
2026-06-14 10:40:00,380,100
2026-06-14 10:40:00,381,59.939758
2026-06-14 10:40:00,382,0
2026-06-14 10:40:00,383,130.599396
2026-06-14 10:40:00,384,0
2026-06-14 10:40:00,385,0
2026-06-14 10:40:00,386,0
2026-06-14 10:40:00,387,0
2026-06-14 10:40:00,388,13.101562
2026-06-14 10:40:00,389,15.984406
2026-06-14 10:40:00,390,246.703125
2026-06-14 10:40:00,391,17.695312
2026-06-14 10:40:00,392,1.997238
2026-06-14 10:40:00,393,10
2026-06-14 10:40:00,394,0
2026-06-14 10:40:00,395,0
2026-06-14 10:40:00,396,0
2026-06-14 10:40:00,397,0
2026-06-14 10:40:00,398,0
2026-06-14 10:40:00,399,0
2026-06-14 10:40:00,400,0
2026-06-14 10:40:00,401,0
2026-06-14 10:40:00,402,0
2026-06-14 10:40:00,403,0
2026-06-14 10:40:00,404,0
2026-06-14 10:40:00,405,0
2026-06-14 10:40:00,406,0
2026-06-14 10:40:00,407,0
2026-06-14 10:40:00,408,1.738037
2026-06-14 10:40:00,409,11
2026-06-14 10:40:00,410,20
2026-06-14 10:40:00,411,20
2026-06-14 10:40:00,412,0
2026-06-14 10:40:00,413,4.238876
2026-06-14 10:40:00,414,0
2026-06-14 10:40:00,415,75.510376
2026-06-14 10:40:00,416,45.026978
2026-06-14 10:40:00,417,52.809204
2026-06-14 10:40:00,418,260.008545
2026-06-14 10:40:00,419,158.853027
2026-06-14 10:40:00,420,49.366211
2026-06-14 10:40:00,421,0
2026-06-14 10:40:00,422,100.459351
2026-06-14 10:40:00,423,0
2026-06-14 10:40:00,424,0
2026-06-14 10:40:00,425,0
2026-06-14 10:40:00,426,0
2026-06-14 10:40:00,427,0
2026-06-14 10:40:00,428,4.525452
2026-06-14 10:40:00,429,4.904373
2026-06-14 10:40:00,430,7.965302
2026-06-14 10:40:00,431,0
2026-06-14 10:40:00,432,0
2026-06-14 10:40:00,433,0
2026-06-14 10:40:00,434,0
2026-06-14 10:40:00,435,0.972443
2026-06-14 10:40:00,436,4.856232
2026-06-14 10:40:00,437,115
2026-06-14 10:40:00,438,115
2026-06-14 10:40:00,439,186
2026-06-14 10:40:00,440,115
2026-06-14 10:40:00,441,115
2026-06-14 10:40:00,442,186
2026-06-14 10:40:00,443,18.901093
2026-06-14 10:40:00,444,14.158508
2026-06-14 10:40:00,445,16.01709
2026-06-14 10:40:00,446,8.70694
2026-06-14 10:40:00,447,4.174927
2026-06-14 10:40:00,448,23.371063
2026-06-14 10:40:00,449,68.019653
2026-06-14 10:40:00,450,6.67746
2026-06-14 10:40:00,451,17.542053
2026-06-14 10:40:00,452,190
2026-06-14 10:40:00,453,190
2026-06-14 10:40:00,454,190
2026-06-14 10:40:00,455,0
2026-06-14 10:40:00,456,0
2026-06-14 10:40:00,457,12.212402
2026-06-14 10:40:00,458,2.783752
2026-06-14 10:40:00,459,0
2026-06-14 10:40:00,460,26.580078
2026-06-14 10:40:00,461,3.094482
2026-06-14 10:40:00,462,0
2026-06-14 10:40:00,463,0
2026-06-14 10:40:00,464,0.307617
2026-06-14 10:40:00,465,982.863831
2026-06-14 10:40:00,466,0
2026-06-14 10:40:00,467,970.342285
2026-06-14 10:40:00,468,0
2026-06-14 10:40:00,470,833.228516
2026-06-14 10:40:00,471,979.131348
2026-06-14 10:40:00,472,0
2026-06-14 10:40:00,473,0
2026-06-14 10:40:00,474,46.676514
2026-06-14 10:40:00,475,53.23291
2026-06-14 10:40:00,476,10.816589
2026-06-14 10:40:00,477,0
2026-06-14 10:40:00,478,0
2026-06-14 10:40:00,479,1416.271729
2026-06-14 10:40:00,480,1419.433105
2026-06-14 10:40:00,481,16.679138
2026-06-14 10:40:00,482,32.694122
2026-06-14 10:40:00,570,0
2026-06-14 10:40:00,571,0
2026-06-14 10:40:00,572,0
2026-06-14 10:40:00,573,0
2026-06-14 10:40:00,574,0
2026-06-14 10:40:00,575,0
2026-06-14 10:40:00,576,0
2026-06-14 10:40:00,577,0
2026-06-14 10:40:00,578,0
2026-06-14 10:40:00,579,0
2026-06-14 10:40:00,580,0
2026-06-14 10:40:00,581,0
2026-06-14 10:40:00,582,0
2026-06-14 10:40:00,583,0
2026-06-14 10:40:00,584,0
2026-06-14 10:40:00,585,0
2026-06-14 10:40:00,586,0
2026-06-14 10:40:00,587,0
2026-06-14 10:40:00,588,0
2026-06-14 10:40:00,589,0
2026-06-14 10:40:00,590,0
2026-06-14 10:40:00,591,0
2026-06-14 10:40:00,592,0
2026-06-14 10:40:00,593,0
2026-06-14 10:40:00,594,0
2026-06-14 10:40:00,595,0
2026-06-14 10:40:00,596,0
2026-06-14 10:40:00,597,0
2026-06-14 10:40:00,598,0
2026-06-14 10:40:00,599,0
2026-06-14 10:40:00,600,0
2026-06-14 10:40:00,601,0
2026-06-14 10:40:00,602,0
2026-06-14 10:40:00,603,0
2026-06-14 10:45:00,2,16.37574
2026-06-14 10:45:00,3,0
2026-06-14 10:45:00,4,0
2026-06-14 10:45:00,5,311
2026-06-14 10:45:00,6,76.508118
2026-06-14 10:45:00,7,92.390625
2026-06-14 10:45:00,8,90.392639
2026-06-14 10:45:00,9,78.085876
2026-06-14 10:45:00,10,0
2026-06-14 10:45:00,11,310
2026-06-14 10:45:00,13,196.433136
2026-06-14 10:45:00,14,161.157196
2026-06-14 10:45:00,15,60.829468
2026-06-14 10:45:00,16,300
2026-06-14 10:45:00,17,280
2026-06-14 10:45:00,18,280.014587
2026-06-14 10:45:00,19,3.277687
2026-06-14 10:45:00,20,0
2026-06-14 10:45:00,21,51.884521
2026-06-14 10:45:00,22,6.371521
2026-06-14 10:45:00,23,10.136719
2026-06-14 10:45:00,24,24.690247
2026-06-14 10:45:00,27,0
2026-06-14 10:45:00,28,0
2026-06-14 10:45:00,29,0
2026-06-14 10:45:00,31,995.044312
2026-06-14 10:45:00,32,998.181824
2026-06-14 10:45:00,33,9.006592
2026-06-14 10:45:00,35,9.838928
2026-06-14 10:45:00,36,26.652008
2026-06-14 10:45:00,37,0
2026-06-14 10:45:00,38,290
2026-06-14 10:45:00,39,0
2026-06-14 10:45:00,40,124.467896
2026-06-14 10:45:00,41,103.942993
2026-06-14 10:45:00,42,290
2026-06-14 10:45:00,43,0
2026-06-14 10:45:00,44,0
2026-06-14 10:45:00,45,0
2026-06-14 10:45:00,46,0
2026-06-14 10:45:00,47,0
2026-06-14 10:45:00,48,0
2026-06-14 10:45:00,49,0
2026-06-14 10:45:00,50,0
2026-06-14 10:45:00,51,0
2026-06-14 10:45:00,52,100.269775
2026-06-14 10:45:00,53,290
2026-06-14 10:45:00,54,63.100098
2026-06-14 10:45:00,55,0
2026-06-14 10:45:00,56,0
2026-06-14 10:45:00,57,0
2026-06-14 10:45:00,58,290
2026-06-14 10:45:00,59,290
2026-06-14 10:45:00,60,0
2026-06-14 10:45:00,61,680
2026-06-14 10:45:00,62,0
2026-06-14 10:45:00,63,2.142555
2026-06-14 10:45:00,64,0
2026-06-14 10:45:00,65,0
2026-06-14 10:45:00,66,0
2026-06-14 10:45:00,67,0
2026-06-14 10:45:00,68,0
2026-06-14 10:45:00,69,357.906372
2026-06-14 10:45:00,70,174.894226
2026-06-14 10:45:00,71,0
2026-06-14 10:45:00,72,0
2026-06-14 10:45:00,73,0
2026-06-14 10:45:00,74,0
2026-06-14 10:45:00,75,0
2026-06-14 10:45:00,76,80.621094
2026-06-14 10:45:00,77,0
2026-06-14 10:45:00,78,310
2026-06-14 10:45:00,81,73.232178
2026-06-14 10:45:00,82,97.128174
2026-06-14 10:45:00,83,310.018097
2026-06-14 10:45:00,84,0
2026-06-14 10:45:00,85,83.677246
2026-06-14 10:45:00,86,101.530518
2026-06-14 10:45:00,87,0
2026-06-14 10:45:00,88,0
2026-06-14 10:45:00,89,0
2026-06-14 10:45:00,90,0
2026-06-14 10:45:00,91,0
2026-06-14 10:45:00,92,0
2026-06-14 10:45:00,93,15.026123
2026-06-14 10:45:00,94,3.167358
2026-06-14 10:45:00,95,51.60437
2026-06-14 10:45:00,96,3.03653
2026-06-14 10:45:00,97,0
2026-06-14 10:45:00,98,23.522461
2026-06-14 10:45:00,99,20.834381
2026-06-14 10:45:00,100,0.759003
2026-06-14 10:45:00,101,0
2026-06-14 10:45:00,102,2.5737
2026-06-14 10:45:00,103,580
2026-06-14 10:45:00,104,96.96875
2026-06-14 10:45:00,105,0
2026-06-14 10:45:00,106,0
2026-06-14 10:45:00,107,15.62915
2026-06-14 10:45:00,108,37.925659
2026-06-14 10:45:00,109,0
2026-06-14 10:45:00,110,0
2026-06-14 10:45:00,111,0
2026-06-14 10:45:00,112,0
2026-06-14 10:45:00,113,0
2026-06-14 10:45:00,114,0
2026-06-14 10:45:00,115,0
2026-06-14 10:45:00,116,0
2026-06-14 10:45:00,117,0
2026-06-14 10:45:00,118,0
2026-06-14 10:45:00,119,0
2026-06-14 10:45:00,120,0
2026-06-14 10:45:00,121,0
2026-06-14 10:45:00,122,0
2026-06-14 10:45:00,123,0
2026-06-14 10:45:00,124,0
2026-06-14 10:45:00,125,3.264771
2026-06-14 10:45:00,126,4.134521
2026-06-14 10:45:00,127,84.285278
2026-06-14 10:45:00,128,84.576416
2026-06-14 10:45:00,130,0
2026-06-14 10:45:00,131,0
2026-06-14 10:45:00,132,19.790649
2026-06-14 10:45:00,133,7.365112
2026-06-14 10:45:00,134,26.241821
2026-06-14 10:45:00,135,0
2026-06-14 10:45:00,136,1.157227
2026-06-14 10:45:00,137,1003.375366
2026-06-14 10:45:00,138,1002.716187
2026-06-14 10:45:00,139,983.671997
2026-06-14 10:45:00,140,981.782043
2026-06-14 10:45:00,141,0
2026-06-14 10:45:00,142,963.651367
2026-06-14 10:45:00,143,0
2026-06-14 10:45:00,144,211
2026-06-14 10:45:00,146,4.660522
2026-06-14 10:45:00,147,9.992737
2026-06-14 10:45:00,148,6.121765
2026-06-14 10:45:00,149,8.109375
2026-06-14 10:45:00,150,26.654541
2026-06-14 10:45:00,151,15.400635
2026-06-14 10:45:00,152,88.670349
2026-06-14 10:45:00,153,88.001877
2026-06-14 10:45:00,154,104.327774
2026-06-14 10:45:00,155,97.54097
2026-06-14 10:45:00,156,100.402084
2026-06-14 10:45:00,157,102.271347
2026-06-14 10:45:00,158,1.438492
2026-06-14 10:45:00,159,1.887482
2026-06-14 10:45:00,160,3.679321
2026-06-14 10:45:00,161,0
2026-06-14 10:45:00,162,0
2026-06-14 10:45:00,163,0
2026-06-14 10:45:00,164,0
2026-06-14 10:45:00,165,0
2026-06-14 10:45:00,166,0
2026-06-14 10:45:00,167,13.457672
2026-06-14 10:45:00,168,141.003906
2026-06-14 10:45:00,169,70.5
2026-06-14 10:45:00,170,0
2026-06-14 10:45:00,171,638.004639
2026-06-14 10:45:00,172,0
2026-06-14 10:45:00,173,0
2026-06-14 10:45:00,174,30.497803
2026-06-14 10:45:00,175,40.196533
2026-06-14 10:45:00,178,0
2026-06-14 10:45:00,179,0
2026-06-14 10:45:00,180,0
2026-06-14 10:45:00,181,0
2026-06-14 10:45:00,182,5.405426
2026-06-14 10:45:00,183,30.213928
2026-06-14 10:45:00,184,0
2026-06-14 10:45:00,185,0
2026-06-14 10:45:00,186,0
2026-06-14 10:45:00,187,6.15332
2026-06-14 10:45:00,188,7.850891
2026-06-14 10:45:00,189,18.081299
2026-06-14 10:45:00,190,6.844727
2026-06-14 10:45:00,191,0
2026-06-14 10:45:00,192,0
2026-06-14 10:45:00,193,0
2026-06-14 10:45:00,194,0
2026-06-14 10:45:00,195,0
2026-06-14 10:45:00,196,0
2026-06-14 10:45:00,197,0
2026-06-14 10:45:00,198,0
2026-06-14 10:45:00,199,0
2026-06-14 10:45:00,200,0
2026-06-14 10:45:00,201,0
2026-06-14 10:45:00,202,0
2026-06-14 10:45:00,203,1001.378967
2026-06-14 10:45:00,204,1000
2026-06-14 10:45:00,205,0
2026-06-14 10:45:00,206,0
2026-06-14 10:45:00,207,0
2026-06-14 10:45:00,208,0
2026-06-14 10:45:00,209,0
2026-06-14 10:45:00,210,3.072662
2026-06-14 10:45:00,211,1.545959
2026-06-14 10:45:00,212,1410
2026-06-14 10:45:00,213,1412
2026-06-14 10:45:00,214,0
2026-06-14 10:45:00,215,197.615723
2026-06-14 10:45:00,216,10.373291
2026-06-14 10:45:00,217,230
2026-06-14 10:45:00,218,11.306209
2026-06-14 10:45:00,219,11.306209
2026-06-14 10:45:00,220,33.103832
2026-06-14 10:45:00,221,35
2026-06-14 10:45:00,222,25.740234
2026-06-14 10:45:00,223,8.836548
2026-06-14 10:45:00,224,0
2026-06-14 10:45:00,225,0
2026-06-14 10:45:00,226,0
2026-06-14 10:45:00,227,3.507324
2026-06-14 10:45:00,228,27.168335
2026-06-14 10:45:00,229,3.955688
2026-06-14 10:45:00,230,0
2026-06-14 10:45:00,231,1.679962
2026-06-14 10:45:00,232,3.807678
2026-06-14 10:45:00,233,7.9151
2026-06-14 10:45:00,234,4.036377
2026-06-14 10:45:00,235,0
2026-06-14 10:45:00,236,0
2026-06-14 10:45:00,237,0
2026-06-14 10:45:00,238,0
2026-06-14 10:45:00,239,0
2026-06-14 10:45:00,240,0
2026-06-14 10:45:00,241,26.274109
2026-06-14 10:45:00,242,0.837708
2026-06-14 10:45:00,245,0
2026-06-14 10:45:00,246,0
2026-06-14 10:45:00,247,213.109238
2026-06-14 10:45:00,248,106.890755
2026-06-14 10:45:00,249,0
2026-06-14 10:45:00,250,0
2026-06-14 10:45:00,251,0
2026-06-14 10:45:00,254,1.815002
2026-06-14 10:45:00,255,9.992737
2026-06-14 10:45:00,256,99.004486
2026-06-14 10:45:00,257,0
2026-06-14 10:45:00,258,99.004486
2026-06-14 10:45:00,259,130
2026-06-14 10:45:00,260,0
2026-06-14 10:45:00,261,0
2026-06-14 10:45:00,262,6.050781
2026-06-14 10:45:00,263,6.652832
2026-06-14 10:45:00,264,34.297913
2026-06-14 10:45:00,265,172.002319
2026-06-14 10:45:00,266,172.002319
2026-06-14 10:45:00,267,212
2026-06-14 10:45:00,268,130.002747
2026-06-14 10:45:00,269,85
2026-06-14 10:45:00,270,232.313599
2026-06-14 10:45:00,271,80.487061
2026-06-14 10:45:00,272,320.378082
2026-06-14 10:45:00,273,141.892151
2026-06-14 10:45:00,274,157.699814
2026-06-14 10:45:00,275,121.191635
2026-06-14 10:45:00,276,274.83313
2026-06-14 10:45:00,277,283.410614
2026-06-14 10:45:00,278,284.765533
2026-06-14 10:45:00,279,0
2026-06-14 10:45:00,280,0
2026-06-14 10:45:00,281,270.004211
2026-06-14 10:45:00,282,270.004211
2026-06-14 10:45:00,283,259.991577
2026-06-14 10:45:00,287,12.047487
2026-06-14 10:45:00,288,10.211493
2026-06-14 10:45:00,289,2.777032
2026-06-14 10:45:00,290,9.887846
2026-06-14 10:45:00,291,9.915084
2026-06-14 10:45:00,292,51.554932
2026-06-14 10:45:00,293,6.921631
2026-06-14 10:45:00,294,12.705627
2026-06-14 10:45:00,295,11.315247
2026-06-14 10:45:00,296,14.136902
2026-06-14 10:45:00,297,231.218933
2026-06-14 10:45:00,298,96.43837
2026-06-14 10:45:00,299,0
2026-06-14 10:45:00,300,0
2026-06-14 10:45:00,301,0
2026-06-14 10:45:00,302,0
2026-06-14 10:45:00,303,0
2026-06-14 10:45:00,304,0
2026-06-14 10:45:00,305,0
2026-06-14 10:45:00,306,0
2026-06-14 10:45:00,307,0
2026-06-14 10:45:00,308,142.531647
2026-06-14 10:45:00,309,67.468353
2026-06-14 10:45:00,310,25.034332
2026-06-14 10:45:00,311,0
2026-06-14 10:45:00,312,0
2026-06-14 10:45:00,313,0
2026-06-14 10:45:00,314,0
2026-06-14 10:45:00,315,0
2026-06-14 10:45:00,316,0
2026-06-14 10:45:00,317,0
2026-06-14 10:45:00,318,27.704712
2026-06-14 10:45:00,319,33.732117
2026-06-14 10:45:00,320,145.789474
2026-06-14 10:45:00,321,64.210526
2026-06-14 10:45:00,322,0
2026-06-14 10:45:00,323,0
2026-06-14 10:45:00,324,0
2026-06-14 10:45:00,325,0
2026-06-14 10:45:00,326,23.485046
2026-06-14 10:45:00,327,23.446899
2026-06-14 10:45:00,328,3.733856
2026-06-14 10:45:00,329,3.64801
2026-06-14 10:45:00,330,6.691162
2026-06-14 10:45:00,331,8.674866
2026-06-14 10:45:00,332,340
2026-06-14 10:45:00,333,324.052826
2026-06-14 10:45:00,334,340
2026-06-14 10:45:00,335,4.666283
2026-06-14 10:45:00,336,3.880428
2026-06-14 10:45:00,337,2.00354
2026-06-14 10:45:00,338,0
2026-06-14 10:45:00,339,0
2026-06-14 10:45:00,340,0
2026-06-14 10:45:00,341,44.714195
2026-06-14 10:45:00,342,44.851532
2026-06-14 10:45:00,343,2.919098
2026-06-14 10:45:00,344,119.995728
2026-06-14 10:45:00,345,119.995728
2026-06-14 10:45:00,346,122
2026-06-14 10:45:00,347,0
2026-06-14 10:45:00,348,0
2026-06-14 10:45:00,349,0
2026-06-14 10:45:00,350,122
2026-06-14 10:45:00,351,122
2026-06-14 10:45:00,352,136
2026-06-14 10:45:00,353,0
2026-06-14 10:45:00,354,0
2026-06-14 10:45:00,355,0
2026-06-14 10:45:00,356,0
2026-06-14 10:45:00,357,0
2026-06-14 10:45:00,358,0
2026-06-14 10:45:00,359,571.65448
2026-06-14 10:45:00,360,726.587524
2026-06-14 10:45:00,361,50.99826
2026-06-14 10:45:00,362,50.99826
2026-06-14 10:45:00,363,32
2026-06-14 10:45:00,364,2.787399
2026-06-14 10:45:00,365,0
2026-06-14 10:45:00,366,4.610054
2026-06-14 10:45:00,367,635.428772
2026-06-14 10:45:00,368,810
2026-06-14 10:45:00,369,0
2026-06-14 10:45:00,370,0
2026-06-14 10:45:00,371,0
2026-06-14 10:45:00,372,0
2026-06-14 10:45:00,373,0
2026-06-14 10:45:00,374,0
2026-06-14 10:45:00,375,0
2026-06-14 10:45:00,376,0
2026-06-14 10:45:00,377,33.718994
2026-06-14 10:45:00,378,0
2026-06-14 10:45:00,380,100
2026-06-14 10:45:00,381,59.939758
2026-06-14 10:45:00,382,0
2026-06-14 10:45:00,383,127.17749
2026-06-14 10:45:00,384,0
2026-06-14 10:45:00,385,0
2026-06-14 10:45:00,386,0
2026-06-14 10:45:00,387,0
2026-06-14 10:45:00,388,13.101562
2026-06-14 10:45:00,389,15.984406
2026-06-14 10:45:00,390,246.703125
2026-06-14 10:45:00,391,17.695312
2026-06-14 10:45:00,392,1.997238
2026-06-14 10:45:00,393,24.5
2026-06-14 10:45:00,394,0
2026-06-14 10:45:00,395,0
2026-06-14 10:45:00,396,0
2026-06-14 10:45:00,397,0
2026-06-14 10:45:00,398,0
2026-06-14 10:45:00,399,0
2026-06-14 10:45:00,400,0
2026-06-14 10:45:00,401,0
2026-06-14 10:45:00,402,0
2026-06-14 10:45:00,403,0
2026-06-14 10:45:00,404,0
2026-06-14 10:45:00,405,0
2026-06-14 10:45:00,406,0
2026-06-14 10:45:00,407,0
2026-06-14 10:45:00,408,1.738037
2026-06-14 10:45:00,409,11
2026-06-14 10:45:00,410,20
2026-06-14 10:45:00,411,20
2026-06-14 10:45:00,412,0
2026-06-14 10:45:00,413,4.238876
2026-06-14 10:45:00,414,0
2026-06-14 10:45:00,415,75.510376
2026-06-14 10:45:00,416,45.026978
2026-06-14 10:45:00,417,52.809204
2026-06-14 10:45:00,418,260.008545
2026-06-14 10:45:00,419,158.853027
2026-06-14 10:45:00,420,49.366211
2026-06-14 10:45:00,421,0
2026-06-14 10:45:00,422,100.459351
2026-06-14 10:45:00,423,0
2026-06-14 10:45:00,424,0
2026-06-14 10:45:00,425,0
2026-06-14 10:45:00,426,0
2026-06-14 10:45:00,427,0
2026-06-14 10:45:00,428,4.525452
2026-06-14 10:45:00,429,4.904373
2026-06-14 10:45:00,430,7.965302
2026-06-14 10:45:00,431,0
2026-06-14 10:45:00,432,0
2026-06-14 10:45:00,433,0
2026-06-14 10:45:00,434,0
2026-06-14 10:45:00,435,0.972443
2026-06-14 10:45:00,436,4.856232
2026-06-14 10:45:00,437,115
2026-06-14 10:45:00,438,115
2026-06-14 10:45:00,439,186
2026-06-14 10:45:00,440,115
2026-06-14 10:45:00,441,115
2026-06-14 10:45:00,442,186
2026-06-14 10:45:00,443,18.901093
2026-06-14 10:45:00,444,14.158508
2026-06-14 10:45:00,445,16.01709
2026-06-14 10:45:00,446,8.70694
2026-06-14 10:45:00,447,4.174927
2026-06-14 10:45:00,448,23.371063
2026-06-14 10:45:00,449,68.019653
2026-06-14 10:45:00,450,6.67746
2026-06-14 10:45:00,451,17.542053
2026-06-14 10:45:00,452,190
2026-06-14 10:45:00,453,190
2026-06-14 10:45:00,454,190
2026-06-14 10:45:00,455,0
2026-06-14 10:45:00,456,0
2026-06-14 10:45:00,457,12.212402
2026-06-14 10:45:00,458,2.783752
2026-06-14 10:45:00,459,0
2026-06-14 10:45:00,460,26.580078
2026-06-14 10:45:00,461,3.094482
2026-06-14 10:45:00,462,0
2026-06-14 10:45:00,463,0
2026-06-14 10:45:00,464,0.307617
2026-06-14 10:45:00,465,984.893616
2026-06-14 10:45:00,466,0
2026-06-14 10:45:00,467,970.232422
2026-06-14 10:45:00,468,0
2026-06-14 10:45:00,470,833.228516
2026-06-14 10:45:00,471,979.131348
2026-06-14 10:45:00,472,0
2026-06-14 10:45:00,473,0
2026-06-14 10:45:00,474,46.676514
2026-06-14 10:45:00,475,53.23291
2026-06-14 10:45:00,476,10.816589
2026-06-14 10:45:00,477,0
2026-06-14 10:45:00,478,0
2026-06-14 10:45:00,479,1417.006958
2026-06-14 10:45:00,480,1420.46228
2026-06-14 10:45:00,481,16.679138
2026-06-14 10:45:00,482,32.694122
2026-06-14 10:45:00,570,0
2026-06-14 10:45:00,571,0
2026-06-14 10:45:00,572,0
2026-06-14 10:45:00,573,0
2026-06-14 10:45:00,574,0
2026-06-14 10:45:00,575,0
2026-06-14 10:45:00,576,0
2026-06-14 10:45:00,577,0
2026-06-14 10:45:00,578,0
2026-06-14 10:45:00,579,0
2026-06-14 10:45:00,580,0
2026-06-14 10:45:00,581,0
2026-06-14 10:45:00,582,0
2026-06-14 10:45:00,583,0
2026-06-14 10:45:00,584,0
2026-06-14 10:45:00,585,0
2026-06-14 10:45:00,586,0
2026-06-14 10:45:00,587,0
2026-06-14 10:45:00,588,0
2026-06-14 10:45:00,589,0
2026-06-14 10:45:00,590,0
2026-06-14 10:45:00,591,0
2026-06-14 10:45:00,592,0
2026-06-14 10:45:00,593,0
2026-06-14 10:45:00,594,0
2026-06-14 10:45:00,595,0
2026-06-14 10:45:00,596,0
2026-06-14 10:45:00,597,0
2026-06-14 10:45:00,598,0
2026-06-14 10:45:00,599,0
2026-06-14 10:45:00,600,0
2026-06-14 10:45:00,601,0
2026-06-14 10:45:00,602,0
2026-06-14 10:45:00,603,0
2026-06-14 10:50:00,2,16.37574
2026-06-14 10:50:00,3,0
2026-06-14 10:50:00,4,0
2026-06-14 10:50:00,5,311
2026-06-14 10:50:00,6,76.508118
2026-06-14 10:50:00,7,92.390625
2026-06-14 10:50:00,8,90.392639
2026-06-14 10:50:00,9,78.085876
2026-06-14 10:50:00,10,0
2026-06-14 10:50:00,11,310
2026-06-14 10:50:00,13,196.433136
2026-06-14 10:50:00,14,161.157196
2026-06-14 10:50:00,15,60.829468
2026-06-14 10:50:00,16,300
2026-06-14 10:50:00,17,290.050537
2026-06-14 10:50:00,18,294.330719
2026-06-14 10:50:00,19,3.520882
2026-06-14 10:50:00,20,0
2026-06-14 10:50:00,21,51.884521
2026-06-14 10:50:00,22,6.371521
2026-06-14 10:50:00,23,10.136719
2026-06-14 10:50:00,24,24.690247
2026-06-14 10:50:00,27,0
2026-06-14 10:50:00,28,0
2026-06-14 10:50:00,29,0
2026-06-14 10:50:00,31,994.027832
2026-06-14 10:50:00,32,1002.379944
2026-06-14 10:50:00,33,9.006592
2026-06-14 10:50:00,35,9.838928
2026-06-14 10:50:00,36,26.652008
2026-06-14 10:50:00,37,0
2026-06-14 10:50:00,38,290
2026-06-14 10:50:00,39,0
2026-06-14 10:50:00,40,124.467896
2026-06-14 10:50:00,41,103.942993
2026-06-14 10:50:00,42,290
2026-06-14 10:50:00,43,0
2026-06-14 10:50:00,44,0
2026-06-14 10:50:00,45,0
2026-06-14 10:50:00,46,0
2026-06-14 10:50:00,47,0
2026-06-14 10:50:00,48,0
2026-06-14 10:50:00,49,0
2026-06-14 10:50:00,50,0
2026-06-14 10:50:00,51,0
2026-06-14 10:50:00,52,100.269775
2026-06-14 10:50:00,53,290
2026-06-14 10:50:00,54,63.100098
2026-06-14 10:50:00,55,0
2026-06-14 10:50:00,56,0
2026-06-14 10:50:00,57,0
2026-06-14 10:50:00,58,290
2026-06-14 10:50:00,59,290
2026-06-14 10:50:00,60,0
2026-06-14 10:50:00,61,680
2026-06-14 10:50:00,62,0
2026-06-14 10:50:00,63,2.142555
2026-06-14 10:50:00,64,0
2026-06-14 10:50:00,65,0
2026-06-14 10:50:00,66,0
2026-06-14 10:50:00,67,0
2026-06-14 10:50:00,68,0
2026-06-14 10:50:00,69,357.778198
2026-06-14 10:50:00,70,175.043762
2026-06-14 10:50:00,71,0
2026-06-14 10:50:00,72,0
2026-06-14 10:50:00,73,0
2026-06-14 10:50:00,74,0
2026-06-14 10:50:00,75,0
2026-06-14 10:50:00,76,80.621094
2026-06-14 10:50:00,77,0
2026-06-14 10:50:00,78,311
2026-06-14 10:50:00,81,73.232178
2026-06-14 10:50:00,82,97.128174
2026-06-14 10:50:00,83,311
2026-06-14 10:50:00,84,0
2026-06-14 10:50:00,85,83.677246
2026-06-14 10:50:00,86,101.530518
2026-06-14 10:50:00,87,0
2026-06-14 10:50:00,88,0
2026-06-14 10:50:00,89,0
2026-06-14 10:50:00,90,0
2026-06-14 10:50:00,91,0
2026-06-14 10:50:00,92,0
2026-06-14 10:50:00,93,15.026123
2026-06-14 10:50:00,94,3.167358
2026-06-14 10:50:00,95,51.60437
2026-06-14 10:50:00,96,3.03653
2026-06-14 10:50:00,97,0
2026-06-14 10:50:00,98,23.522461
2026-06-14 10:50:00,99,20.834381
2026-06-14 10:50:00,100,0.759003
2026-06-14 10:50:00,101,0
2026-06-14 10:50:00,102,2.5737
2026-06-14 10:50:00,103,580
2026-06-14 10:50:00,104,96.96875
2026-06-14 10:50:00,105,0
2026-06-14 10:50:00,106,0
2026-06-14 10:50:00,107,15.62915
2026-06-14 10:50:00,108,37.925659
2026-06-14 10:50:00,109,0
2026-06-14 10:50:00,110,0
2026-06-14 10:50:00,111,0
2026-06-14 10:50:00,112,0
2026-06-14 10:50:00,113,0
2026-06-14 10:50:00,114,0
2026-06-14 10:50:00,115,0
2026-06-14 10:50:00,116,0
2026-06-14 10:50:00,117,0
2026-06-14 10:50:00,118,0
2026-06-14 10:50:00,119,0
2026-06-14 10:50:00,120,0
2026-06-14 10:50:00,121,0
2026-06-14 10:50:00,122,0
2026-06-14 10:50:00,123,0
2026-06-14 10:50:00,124,0
2026-06-14 10:50:00,125,3.264771
2026-06-14 10:50:00,126,4.134521
2026-06-14 10:50:00,127,84.285278
2026-06-14 10:50:00,128,84.554443
2026-06-14 10:50:00,130,0
2026-06-14 10:50:00,131,0
2026-06-14 10:50:00,132,19.790649
2026-06-14 10:50:00,133,7.365112
2026-06-14 10:50:00,134,26.241821
2026-06-14 10:50:00,135,0
2026-06-14 10:50:00,136,1.157227
2026-06-14 10:50:00,137,1004.840332
2026-06-14 10:50:00,138,1001.251221
2026-06-14 10:50:00,139,980.356262
2026-06-14 10:50:00,140,979.759399
2026-06-14 10:50:00,141,0
2026-06-14 10:50:00,142,963.651367
2026-06-14 10:50:00,143,0
2026-06-14 10:50:00,144,211
2026-06-14 10:50:00,146,4.660522
2026-06-14 10:50:00,147,9.992737
2026-06-14 10:50:00,148,6.121765
2026-06-14 10:50:00,149,8.109375
2026-06-14 10:50:00,150,26.654541
2026-06-14 10:50:00,151,15.400635
2026-06-14 10:50:00,152,88.670349
2026-06-14 10:50:00,153,88.001877
2026-06-14 10:50:00,154,104.327774
2026-06-14 10:50:00,155,96.139023
2026-06-14 10:50:00,156,100.468842
2026-06-14 10:50:00,157,77.808853
2026-06-14 10:50:00,158,1.438492
2026-06-14 10:50:00,159,1.887482
2026-06-14 10:50:00,160,3.679321
2026-06-14 10:50:00,161,0
2026-06-14 10:50:00,162,0
2026-06-14 10:50:00,163,0
2026-06-14 10:50:00,164,0
2026-06-14 10:50:00,165,0
2026-06-14 10:50:00,166,0
2026-06-14 10:50:00,167,13.384499
2026-06-14 10:50:00,168,141.547394
2026-06-14 10:50:00,169,70.791168
2026-06-14 10:50:00,170,0
2026-06-14 10:50:00,171,638.004639
2026-06-14 10:50:00,172,0
2026-06-14 10:50:00,173,0
2026-06-14 10:50:00,174,30.497803
2026-06-14 10:50:00,175,40.196533
2026-06-14 10:50:00,178,0
2026-06-14 10:50:00,179,0
2026-06-14 10:50:00,180,0
2026-06-14 10:50:00,181,0
2026-06-14 10:50:00,182,5.405426
2026-06-14 10:50:00,183,30.213928
2026-06-14 10:50:00,184,0
2026-06-14 10:50:00,185,0
2026-06-14 10:50:00,186,0
2026-06-14 10:50:00,187,6.15332
2026-06-14 10:50:00,188,7.850891
2026-06-14 10:50:00,189,18.081299
2026-06-14 10:50:00,190,6.844727
2026-06-14 10:50:00,191,0
2026-06-14 10:50:00,192,0
2026-06-14 10:50:00,193,0
2026-06-14 10:50:00,194,0
2026-06-14 10:50:00,195,0
2026-06-14 10:50:00,196,0
2026-06-14 10:50:00,197,0
2026-06-14 10:50:00,198,0
2026-06-14 10:50:00,199,0
2026-06-14 10:50:00,200,0
2026-06-14 10:50:00,201,0
2026-06-14 10:50:00,202,0
2026-06-14 10:50:00,203,1002.555359
2026-06-14 10:50:00,204,1000
2026-06-14 10:50:00,205,0
2026-06-14 10:50:00,206,0
2026-06-14 10:50:00,207,0
2026-06-14 10:50:00,208,0
2026-06-14 10:50:00,209,0
2026-06-14 10:50:00,210,3.072662
2026-06-14 10:50:00,211,1.545959
2026-06-14 10:50:00,212,1410
2026-06-14 10:50:00,213,1412
2026-06-14 10:50:00,214,0
2026-06-14 10:50:00,215,197.289581
2026-06-14 10:50:00,216,10.373291
2026-06-14 10:50:00,217,230
2026-06-14 10:50:00,218,11.306209
2026-06-14 10:50:00,219,11.306209
2026-06-14 10:50:00,220,32.978897
2026-06-14 10:50:00,221,35
2026-06-14 10:50:00,222,25.740234
2026-06-14 10:50:00,223,8.836548
2026-06-14 10:50:00,224,0
2026-06-14 10:50:00,225,0
2026-06-14 10:50:00,226,0
2026-06-14 10:50:00,227,3.507324
2026-06-14 10:50:00,228,27.168335
2026-06-14 10:50:00,229,3.955688
2026-06-14 10:50:00,230,0
2026-06-14 10:50:00,231,1.679962
2026-06-14 10:50:00,232,3.807678
2026-06-14 10:50:00,233,7.9151
2026-06-14 10:50:00,234,4.036377
2026-06-14 10:50:00,235,0
2026-06-14 10:50:00,236,0
2026-06-14 10:50:00,237,0
2026-06-14 10:50:00,238,0
2026-06-14 10:50:00,239,0
2026-06-14 10:50:00,240,0
2026-06-14 10:50:00,241,26.200867
2026-06-14 10:50:00,242,0.837708
2026-06-14 10:50:00,245,0
2026-06-14 10:50:00,246,0
2026-06-14 10:50:00,247,213.109238
2026-06-14 10:50:00,248,106.890755
2026-06-14 10:50:00,249,0
2026-06-14 10:50:00,250,0
2026-06-14 10:50:00,251,0
2026-06-14 10:50:00,254,1.815002
2026-06-14 10:50:00,255,9.992737
2026-06-14 10:50:00,256,99.004486
2026-06-14 10:50:00,257,0
2026-06-14 10:50:00,258,99.004486
2026-06-14 10:50:00,259,130
2026-06-14 10:50:00,260,0
2026-06-14 10:50:00,261,0
2026-06-14 10:50:00,262,6.050781
2026-06-14 10:50:00,263,6.652832
2026-06-14 10:50:00,264,34.297913
2026-06-14 10:50:00,265,172.002319
2026-06-14 10:50:00,266,172.002319
2026-06-14 10:50:00,267,212
2026-06-14 10:50:00,268,144.517197
2026-06-14 10:50:00,269,92.507713
2026-06-14 10:50:00,270,232.740875
2026-06-14 10:50:00,271,80.657959
2026-06-14 10:50:00,272,329
2026-06-14 10:50:00,273,143
2026-06-14 10:50:00,274,210.820419
2026-06-14 10:50:00,275,129.412689
2026-06-14 10:50:00,276,285
2026-06-14 10:50:00,277,285
2026-06-14 10:50:00,278,289
2026-06-14 10:50:00,279,0
2026-06-14 10:50:00,280,0
2026-06-14 10:50:00,281,270.004211
2026-06-14 10:50:00,282,270.004211
2026-06-14 10:50:00,283,259.991577
2026-06-14 10:50:00,287,11.993164
2026-06-14 10:50:00,288,10.235909
2026-06-14 10:50:00,289,2.760247
2026-06-14 10:50:00,290,9.877546
2026-06-14 10:50:00,291,9.951705
2026-06-14 10:50:00,292,51.554932
2026-06-14 10:50:00,293,6.921631
2026-06-14 10:50:00,294,12.705627
2026-06-14 10:50:00,295,11.315247
2026-06-14 10:50:00,296,14.136902
2026-06-14 10:50:00,297,230.784058
2026-06-14 10:50:00,298,95.342453
2026-06-14 10:50:00,299,0
2026-06-14 10:50:00,300,0
2026-06-14 10:50:00,301,0
2026-06-14 10:50:00,302,0
2026-06-14 10:50:00,303,0
2026-06-14 10:50:00,304,0
2026-06-14 10:50:00,305,0
2026-06-14 10:50:00,306,0
2026-06-14 10:50:00,307,0
2026-06-14 10:50:00,308,142.531647
2026-06-14 10:50:00,309,67.468353
2026-06-14 10:50:00,310,25.476868
2026-06-14 10:50:00,311,0
2026-06-14 10:50:00,312,0
2026-06-14 10:50:00,313,0
2026-06-14 10:50:00,314,0
2026-06-14 10:50:00,315,0
2026-06-14 10:50:00,316,0
2026-06-14 10:50:00,317,0
2026-06-14 10:50:00,318,94.402893
2026-06-14 10:50:00,319,40.339355
2026-06-14 10:50:00,320,145.789474
2026-06-14 10:50:00,321,64.210526
2026-06-14 10:50:00,322,0
2026-06-14 10:50:00,323,0
2026-06-14 10:50:00,324,0
2026-06-14 10:50:00,325,0
2026-06-14 10:50:00,326,23.485046
2026-06-14 10:50:00,327,23.446899
2026-06-14 10:50:00,328,3.733856
2026-06-14 10:50:00,329,3.64801
2026-06-14 10:50:00,330,6.691162
2026-06-14 10:50:00,331,8.674866
2026-06-14 10:50:00,332,340
2026-06-14 10:50:00,333,331.651917
2026-06-14 10:50:00,334,340
2026-06-14 10:50:00,335,4.666283
2026-06-14 10:50:00,336,3.880428
2026-06-14 10:50:00,337,2.00354
2026-06-14 10:50:00,338,0
2026-06-14 10:50:00,339,0
2026-06-14 10:50:00,340,0
2026-06-14 10:50:00,341,46.049377
2026-06-14 10:50:00,342,46.385086
2026-06-14 10:50:00,343,2.919098
2026-06-14 10:50:00,344,119.995728
2026-06-14 10:50:00,345,119.995728
2026-06-14 10:50:00,346,122
2026-06-14 10:50:00,347,0
2026-06-14 10:50:00,348,0
2026-06-14 10:50:00,349,0
2026-06-14 10:50:00,350,122
2026-06-14 10:50:00,351,122
2026-06-14 10:50:00,352,136
2026-06-14 10:50:00,353,0
2026-06-14 10:50:00,354,0
2026-06-14 10:50:00,355,0
2026-06-14 10:50:00,356,0
2026-06-14 10:50:00,357,0
2026-06-14 10:50:00,358,0
2026-06-14 10:50:00,359,572.112244
2026-06-14 10:50:00,360,723.331909
2026-06-14 10:50:00,361,50.99826
2026-06-14 10:50:00,362,50.99826
2026-06-14 10:50:00,363,32
2026-06-14 10:50:00,364,2.787399
2026-06-14 10:50:00,365,0
2026-06-14 10:50:00,366,4.610054
2026-06-14 10:50:00,367,628.348999
2026-06-14 10:50:00,368,810
2026-06-14 10:50:00,369,0
2026-06-14 10:50:00,370,0
2026-06-14 10:50:00,371,0
2026-06-14 10:50:00,372,0
2026-06-14 10:50:00,373,0
2026-06-14 10:50:00,374,0
2026-06-14 10:50:00,375,0
2026-06-14 10:50:00,376,0
2026-06-14 10:50:00,377,33.718994
2026-06-14 10:50:00,378,0
2026-06-14 10:50:00,380,100
2026-06-14 10:50:00,381,59.939758
2026-06-14 10:50:00,382,0
2026-06-14 10:50:00,383,131.766708
2026-06-14 10:50:00,384,0
2026-06-14 10:50:00,385,0
2026-06-14 10:50:00,386,0
2026-06-14 10:50:00,387,0
2026-06-14 10:50:00,388,13.101562
2026-06-14 10:50:00,389,15.984406
2026-06-14 10:50:00,390,246.703125
2026-06-14 10:50:00,391,17.695312
2026-06-14 10:50:00,392,1.997238
2026-06-14 10:50:00,393,24.5
2026-06-14 10:50:00,394,0
2026-06-14 10:50:00,395,0
2026-06-14 10:50:00,396,0
2026-06-14 10:50:00,397,0
2026-06-14 10:50:00,398,0
2026-06-14 10:50:00,399,0
2026-06-14 10:50:00,400,0
2026-06-14 10:50:00,401,0
2026-06-14 10:50:00,402,0
2026-06-14 10:50:00,403,0
2026-06-14 10:50:00,404,0
2026-06-14 10:50:00,405,0
2026-06-14 10:50:00,406,0
2026-06-14 10:50:00,407,0
2026-06-14 10:50:00,408,1.738037
2026-06-14 10:50:00,409,11
2026-06-14 10:50:00,410,20
2026-06-14 10:50:00,411,20
2026-06-14 10:50:00,412,0
2026-06-14 10:50:00,413,4.238876
2026-06-14 10:50:00,414,0
2026-06-14 10:50:00,415,75.510376
2026-06-14 10:50:00,416,45.026978
2026-06-14 10:50:00,417,52.809204
2026-06-14 10:50:00,418,283.868713
2026-06-14 10:50:00,419,158.853027
2026-06-14 10:50:00,420,49.366211
2026-06-14 10:50:00,421,0
2026-06-14 10:50:00,422,100.459351
2026-06-14 10:50:00,423,0
2026-06-14 10:50:00,424,0
2026-06-14 10:50:00,425,0
2026-06-14 10:50:00,426,0
2026-06-14 10:50:00,427,0
2026-06-14 10:50:00,428,4.525452
2026-06-14 10:50:00,429,4.904373
2026-06-14 10:50:00,430,7.965302
2026-06-14 10:50:00,431,0
2026-06-14 10:50:00,432,0
2026-06-14 10:50:00,433,0
2026-06-14 10:50:00,434,0
2026-06-14 10:50:00,435,0.972443
2026-06-14 10:50:00,436,4.856232
2026-06-14 10:50:00,437,115
2026-06-14 10:50:00,438,115
2026-06-14 10:50:00,439,186
2026-06-14 10:50:00,440,115
2026-06-14 10:50:00,441,115
2026-06-14 10:50:00,442,186
2026-06-14 10:50:00,443,18.901093
2026-06-14 10:50:00,444,14.158508
2026-06-14 10:50:00,445,16.01709
2026-06-14 10:50:00,446,8.70694
2026-06-14 10:50:00,447,4.174927
2026-06-14 10:50:00,448,23.371063
2026-06-14 10:50:00,449,68.019653
2026-06-14 10:50:00,450,6.67746
2026-06-14 10:50:00,451,17.542053
2026-06-14 10:50:00,452,190
2026-06-14 10:50:00,453,190
2026-06-14 10:50:00,454,190
2026-06-14 10:50:00,455,0
2026-06-14 10:50:00,456,0
2026-06-14 10:50:00,457,12.212402
2026-06-14 10:50:00,458,2.783752
2026-06-14 10:50:00,459,0
2026-06-14 10:50:00,460,26.580078
2026-06-14 10:50:00,461,3.094482
2026-06-14 10:50:00,462,0
2026-06-14 10:50:00,463,0
2026-06-14 10:50:00,464,0.307617
2026-06-14 10:50:00,465,982.863831
2026-06-14 10:50:00,466,0
2026-06-14 10:50:00,467,969.463379
2026-06-14 10:50:00,468,0
2026-06-14 10:50:00,470,854.103271
2026-06-14 10:50:00,471,989.568848
2026-06-14 10:50:00,472,0
2026-06-14 10:50:00,473,0
2026-06-14 10:50:00,474,46.676514
2026-06-14 10:50:00,475,53.23291
2026-06-14 10:50:00,476,10.816589
2026-06-14 10:50:00,477,0
2026-06-14 10:50:00,478,0
2026-06-14 10:50:00,479,1418.036133
2026-06-14 10:50:00,480,1421.565063
2026-06-14 10:50:00,481,16.679138
2026-06-14 10:50:00,482,32.694122
2026-06-14 10:50:00,570,0
2026-06-14 10:50:00,571,0
2026-06-14 10:50:00,572,0
2026-06-14 10:50:00,573,0
2026-06-14 10:50:00,574,0
2026-06-14 10:50:00,575,0
2026-06-14 10:50:00,576,0
2026-06-14 10:50:00,577,0
2026-06-14 10:50:00,578,0
2026-06-14 10:50:00,579,0
2026-06-14 10:50:00,580,0
2026-06-14 10:50:00,581,0
2026-06-14 10:50:00,582,0
2026-06-14 10:50:00,583,0
2026-06-14 10:50:00,584,0
2026-06-14 10:50:00,585,0
2026-06-14 10:50:00,586,0
2026-06-14 10:50:00,587,0
2026-06-14 10:50:00,588,0
2026-06-14 10:50:00,589,0
2026-06-14 10:50:00,590,0
2026-06-14 10:50:00,591,0
2026-06-14 10:50:00,592,0
2026-06-14 10:50:00,593,0
2026-06-14 10:50:00,594,0
2026-06-14 10:50:00,595,0
2026-06-14 10:50:00,596,0
2026-06-14 10:50:00,597,0
2026-06-14 10:50:00,598,0
2026-06-14 10:50:00,599,0
2026-06-14 10:50:00,600,0
2026-06-14 10:50:00,601,0
2026-06-14 10:50:00,602,0
2026-06-14 10:50:00,603,0
2026-06-14 10:55:00,2,16.37574
2026-06-14 10:55:00,3,0
2026-06-14 10:55:00,4,0
2026-06-14 10:55:00,5,311
2026-06-14 10:55:00,6,76.508118
2026-06-14 10:55:00,7,92.390625
2026-06-14 10:55:00,8,90.392639
2026-06-14 10:55:00,9,78.085876
2026-06-14 10:55:00,10,0
2026-06-14 10:55:00,11,310
2026-06-14 10:55:00,13,196.433136
2026-06-14 10:55:00,14,161.157196
2026-06-14 10:55:00,15,60.829468
2026-06-14 10:55:00,16,300
2026-06-14 10:55:00,17,280
2026-06-14 10:55:00,18,280.014587
2026-06-14 10:55:00,19,3.580963
2026-06-14 10:55:00,20,0
2026-06-14 10:55:00,21,51.884521
2026-06-14 10:55:00,22,6.371521
2026-06-14 10:55:00,23,10.136719
2026-06-14 10:55:00,24,24.690247
2026-06-14 10:55:00,27,0
2026-06-14 10:55:00,28,0
2026-06-14 10:55:00,29,0
2026-06-14 10:55:00,31,992.967285
2026-06-14 10:55:00,32,1000.30304
2026-06-14 10:55:00,33,9.006592
2026-06-14 10:55:00,35,9.838928
2026-06-14 10:55:00,36,26.652008
2026-06-14 10:55:00,37,0
2026-06-14 10:55:00,38,290
2026-06-14 10:55:00,39,0
2026-06-14 10:55:00,40,124.467896
2026-06-14 10:55:00,41,103.942993
2026-06-14 10:55:00,42,290
2026-06-14 10:55:00,43,0
2026-06-14 10:55:00,44,0
2026-06-14 10:55:00,45,0
2026-06-14 10:55:00,46,0
2026-06-14 10:55:00,47,0
2026-06-14 10:55:00,48,0
2026-06-14 10:55:00,49,0
2026-06-14 10:55:00,50,0
2026-06-14 10:55:00,51,0
2026-06-14 10:55:00,52,100.269775
2026-06-14 10:55:00,53,290
2026-06-14 10:55:00,54,63.100098
2026-06-14 10:55:00,55,0
2026-06-14 10:55:00,56,0
2026-06-14 10:55:00,57,0
2026-06-14 10:55:00,58,290
2026-06-14 10:55:00,59,290
2026-06-14 10:55:00,60,0
2026-06-14 10:55:00,61,680
2026-06-14 10:55:00,62,0
2026-06-14 10:55:00,63,2.142555
2026-06-14 10:55:00,64,0
2026-06-14 10:55:00,65,0
2026-06-14 10:55:00,66,0
2026-06-14 10:55:00,67,0
2026-06-14 10:55:00,68,0
2026-06-14 10:55:00,69,356.581909
2026-06-14 10:55:00,70,174.872864
2026-06-14 10:55:00,71,0
2026-06-14 10:55:00,72,0
2026-06-14 10:55:00,73,0
2026-06-14 10:55:00,74,0
2026-06-14 10:55:00,75,0
2026-06-14 10:55:00,76,80.621094
2026-06-14 10:55:00,77,0
2026-06-14 10:55:00,78,310
2026-06-14 10:55:00,81,73.232178
2026-06-14 10:55:00,82,97.128174
2026-06-14 10:55:00,83,310.018097
2026-06-14 10:55:00,84,0
2026-06-14 10:55:00,85,83.677246
2026-06-14 10:55:00,86,101.530518
2026-06-14 10:55:00,87,0
2026-06-14 10:55:00,88,0
2026-06-14 10:55:00,89,0
2026-06-14 10:55:00,90,0
2026-06-14 10:55:00,91,0
2026-06-14 10:55:00,92,0
2026-06-14 10:55:00,93,15.026123
2026-06-14 10:55:00,94,3.167358
2026-06-14 10:55:00,95,51.60437
2026-06-14 10:55:00,96,3.03653
2026-06-14 10:55:00,97,0
2026-06-14 10:55:00,98,23.522461
2026-06-14 10:55:00,99,20.834381
2026-06-14 10:55:00,100,0.759003
2026-06-14 10:55:00,101,0
2026-06-14 10:55:00,102,2.5737
2026-06-14 10:55:00,103,580
2026-06-14 10:55:00,104,96.96875
2026-06-14 10:55:00,105,0
2026-06-14 10:55:00,106,0
2026-06-14 10:55:00,107,15.62915
2026-06-14 10:55:00,108,37.925659
2026-06-14 10:55:00,109,0
2026-06-14 10:55:00,110,0
2026-06-14 10:55:00,111,0
2026-06-14 10:55:00,112,0
2026-06-14 10:55:00,113,0
2026-06-14 10:55:00,114,0
2026-06-14 10:55:00,115,0
2026-06-14 10:55:00,116,0
2026-06-14 10:55:00,117,0
2026-06-14 10:55:00,118,0
2026-06-14 10:55:00,119,0
2026-06-14 10:55:00,120,0
2026-06-14 10:55:00,121,0
2026-06-14 10:55:00,122,0
2026-06-14 10:55:00,123,0
2026-06-14 10:55:00,124,0
2026-06-14 10:55:00,125,3.264771
2026-06-14 10:55:00,126,4.134521
2026-06-14 10:55:00,127,83.895264
2026-06-14 10:55:00,128,84.464722
2026-06-14 10:55:00,130,0
2026-06-14 10:55:00,131,0
2026-06-14 10:55:00,132,19.790649
2026-06-14 10:55:00,133,7.365112
2026-06-14 10:55:00,134,26.241821
2026-06-14 10:55:00,135,0
2026-06-14 10:55:00,136,1.157227
2026-06-14 10:55:00,137,1003.375366
2026-06-14 10:55:00,138,998.248291
2026-06-14 10:55:00,139,980.356262
2026-06-14 10:55:00,140,978.433105
2026-06-14 10:55:00,141,0
2026-06-14 10:55:00,142,961.114136
2026-06-14 10:55:00,143,0
2026-06-14 10:55:00,144,211
2026-06-14 10:55:00,146,4.660522
2026-06-14 10:55:00,147,9.992737
2026-06-14 10:55:00,148,6.121765
2026-06-14 10:55:00,149,8.109375
2026-06-14 10:55:00,150,26.654541
2026-06-14 10:55:00,151,15.400635
2026-06-14 10:55:00,152,88.670349
2026-06-14 10:55:00,153,88.001877
2026-06-14 10:55:00,154,104.327774
2026-06-14 10:55:00,155,95.824295
2026-06-14 10:55:00,156,100.659576
2026-06-14 10:55:00,157,60.050903
2026-06-14 10:55:00,158,1.438492
2026-06-14 10:55:00,159,1.887482
2026-06-14 10:55:00,160,3.679321
2026-06-14 10:55:00,161,0
2026-06-14 10:55:00,162,0
2026-06-14 10:55:00,163,0
2026-06-14 10:55:00,164,0
2026-06-14 10:55:00,165,0
2026-06-14 10:55:00,166,0
2026-06-14 10:55:00,167,13.41011
2026-06-14 10:55:00,168,141.003906
2026-06-14 10:55:00,169,70.5
2026-06-14 10:55:00,170,0
2026-06-14 10:55:00,171,638.004639
2026-06-14 10:55:00,172,0
2026-06-14 10:55:00,173,0
2026-06-14 10:55:00,174,30.497803
2026-06-14 10:55:00,175,40.196533
2026-06-14 10:55:00,178,0
2026-06-14 10:55:00,179,0
2026-06-14 10:55:00,180,0
2026-06-14 10:55:00,181,0
2026-06-14 10:55:00,182,5.405426
2026-06-14 10:55:00,183,30.213928
2026-06-14 10:55:00,184,0
2026-06-14 10:55:00,185,0
2026-06-14 10:55:00,186,0
2026-06-14 10:55:00,187,6.15332
2026-06-14 10:55:00,188,7.850891
2026-06-14 10:55:00,189,18.081299
2026-06-14 10:55:00,190,6.844727
2026-06-14 10:55:00,191,0
2026-06-14 10:55:00,192,0
2026-06-14 10:55:00,193,0
2026-06-14 10:55:00,194,0
2026-06-14 10:55:00,195,0
2026-06-14 10:55:00,196,0
2026-06-14 10:55:00,197,0
2026-06-14 10:55:00,198,0
2026-06-14 10:55:00,199,0
2026-06-14 10:55:00,200,0
2026-06-14 10:55:00,201,0
2026-06-14 10:55:00,202,0
2026-06-14 10:55:00,203,1002.555359
2026-06-14 10:55:00,204,1000
2026-06-14 10:55:00,205,0
2026-06-14 10:55:00,206,0
2026-06-14 10:55:00,207,0
2026-06-14 10:55:00,208,0
2026-06-14 10:55:00,209,0
2026-06-14 10:55:00,210,3.072662
2026-06-14 10:55:00,211,1.545959
2026-06-14 10:55:00,212,1410
2026-06-14 10:55:00,213,1412
2026-06-14 10:55:00,214,0
2026-06-14 10:55:00,215,197.56424
2026-06-14 10:55:00,216,10.373291
2026-06-14 10:55:00,217,230
2026-06-14 10:55:00,218,11.306209
2026-06-14 10:55:00,219,11.306209
2026-06-14 10:55:00,220,32.978897
2026-06-14 10:55:00,221,35
2026-06-14 10:55:00,222,25.740234
2026-06-14 10:55:00,223,8.836548
2026-06-14 10:55:00,224,0
2026-06-14 10:55:00,225,0
2026-06-14 10:55:00,226,0
2026-06-14 10:55:00,227,3.507324
2026-06-14 10:55:00,228,27.168335
2026-06-14 10:55:00,229,3.955688
2026-06-14 10:55:00,230,0
2026-06-14 10:55:00,231,1.679962
2026-06-14 10:55:00,232,3.807678
2026-06-14 10:55:00,233,7.9151
2026-06-14 10:55:00,234,4.036377
2026-06-14 10:55:00,235,0
2026-06-14 10:55:00,236,0
2026-06-14 10:55:00,237,0
2026-06-14 10:55:00,238,0
2026-06-14 10:55:00,239,0
2026-06-14 10:55:00,240,0
2026-06-14 10:55:00,241,26.223755
2026-06-14 10:55:00,242,0.837708
2026-06-14 10:55:00,245,0
2026-06-14 10:55:00,246,0
2026-06-14 10:55:00,247,213.109238
2026-06-14 10:55:00,248,106.890755
2026-06-14 10:55:00,249,0
2026-06-14 10:55:00,250,0
2026-06-14 10:55:00,251,0
2026-06-14 10:55:00,254,1.815002
2026-06-14 10:55:00,255,9.992737
2026-06-14 10:55:00,256,99.004486
2026-06-14 10:55:00,257,0
2026-06-14 10:55:00,258,99.004486
2026-06-14 10:55:00,259,130
2026-06-14 10:55:00,260,0
2026-06-14 10:55:00,261,0
2026-06-14 10:55:00,262,6.050781
2026-06-14 10:55:00,263,6.652832
2026-06-14 10:55:00,264,34.297913
2026-06-14 10:55:00,265,172.002319
2026-06-14 10:55:00,266,172.002319
2026-06-14 10:55:00,267,212
2026-06-14 10:55:00,268,141.549347
2026-06-14 10:55:00,269,90.972572
2026-06-14 10:55:00,270,232.569977
2026-06-14 10:55:00,271,80.743408
2026-06-14 10:55:00,272,329
2026-06-14 10:55:00,273,143
2026-06-14 10:55:00,274,227.507401
2026-06-14 10:55:00,275,131.995193
2026-06-14 10:55:00,276,285
2026-06-14 10:55:00,277,285
2026-06-14 10:55:00,278,289
2026-06-14 10:55:00,279,0
2026-06-14 10:55:00,280,0
2026-06-14 10:55:00,281,270.004211
2026-06-14 10:55:00,282,270.004211
2026-06-14 10:55:00,283,259.991577
2026-06-14 10:55:00,287,11.998047
2026-06-14 10:55:00,288,10.217597
2026-06-14 10:55:00,289,2.770775
2026-06-14 10:55:00,290,9.865416
2026-06-14 10:55:00,291,9.945067
2026-06-14 10:55:00,292,51.554932
2026-06-14 10:55:00,293,6.921631
2026-06-14 10:55:00,294,12.705627
2026-06-14 10:55:00,295,11.315247
2026-06-14 10:55:00,296,14.136902
2026-06-14 10:55:00,297,229.387817
2026-06-14 10:55:00,298,96.624222
2026-06-14 10:55:00,299,0
2026-06-14 10:55:00,300,0
2026-06-14 10:55:00,301,0
2026-06-14 10:55:00,302,0
2026-06-14 10:55:00,303,0
2026-06-14 10:55:00,304,0
2026-06-14 10:55:00,305,0
2026-06-14 10:55:00,306,0
2026-06-14 10:55:00,307,0
2026-06-14 10:55:00,308,142.531647
2026-06-14 10:55:00,309,67.468353
2026-06-14 10:55:00,310,25.034332
2026-06-14 10:55:00,311,0
2026-06-14 10:55:00,312,0
2026-06-14 10:55:00,313,0
2026-06-14 10:55:00,314,0
2026-06-14 10:55:00,315,0
2026-06-14 10:55:00,316,0
2026-06-14 10:55:00,317,0
2026-06-14 10:55:00,318,96.60025
2026-06-14 10:55:00,319,53.080872
2026-06-14 10:55:00,320,145.789474
2026-06-14 10:55:00,321,64.210526
2026-06-14 10:55:00,322,0
2026-06-14 10:55:00,323,0
2026-06-14 10:55:00,324,0
2026-06-14 10:55:00,325,0
2026-06-14 10:55:00,326,23.485046
2026-06-14 10:55:00,327,23.446899
2026-06-14 10:55:00,328,3.733856
2026-06-14 10:55:00,329,3.64801
2026-06-14 10:55:00,330,6.691162
2026-06-14 10:55:00,331,8.674866
2026-06-14 10:55:00,332,340
2026-06-14 10:55:00,333,338.152374
2026-06-14 10:55:00,334,340
2026-06-14 10:55:00,335,4.666283
2026-06-14 10:55:00,336,3.880428
2026-06-14 10:55:00,337,2.00354
2026-06-14 10:55:00,338,0
2026-06-14 10:55:00,339,0
2026-06-14 10:55:00,340,0
2026-06-14 10:55:00,341,45.164345
2026-06-14 10:55:00,342,45.942566
2026-06-14 10:55:00,343,2.919098
2026-06-14 10:55:00,344,119.995728
2026-06-14 10:55:00,345,119.995728
2026-06-14 10:55:00,346,122
2026-06-14 10:55:00,347,0
2026-06-14 10:55:00,348,0
2026-06-14 10:55:00,349,0
2026-06-14 10:55:00,350,122
2026-06-14 10:55:00,351,122
2026-06-14 10:55:00,352,136
2026-06-14 10:55:00,353,0
2026-06-14 10:55:00,354,0
2026-06-14 10:55:00,355,0
2026-06-14 10:55:00,356,0
2026-06-14 10:55:00,357,0
2026-06-14 10:55:00,358,0
2026-06-14 10:55:00,359,571.150818
2026-06-14 10:55:00,360,724.289551
2026-06-14 10:55:00,361,50.99826
2026-06-14 10:55:00,362,50.99826
2026-06-14 10:55:00,363,32
2026-06-14 10:55:00,364,2.787399
2026-06-14 10:55:00,365,0
2026-06-14 10:55:00,366,4.610054
2026-06-14 10:55:00,367,627.774963
2026-06-14 10:55:00,368,810
2026-06-14 10:55:00,369,0
2026-06-14 10:55:00,370,0
2026-06-14 10:55:00,371,0
2026-06-14 10:55:00,372,0
2026-06-14 10:55:00,373,0
2026-06-14 10:55:00,374,0
2026-06-14 10:55:00,375,0
2026-06-14 10:55:00,376,0
2026-06-14 10:55:00,377,33.718994
2026-06-14 10:55:00,378,0
2026-06-14 10:55:00,380,100
2026-06-14 10:55:00,381,59.939758
2026-06-14 10:55:00,382,0
2026-06-14 10:55:00,383,130.370483
2026-06-14 10:55:00,384,0
2026-06-14 10:55:00,385,0
2026-06-14 10:55:00,386,0
2026-06-14 10:55:00,387,0
2026-06-14 10:55:00,388,13.101562
2026-06-14 10:55:00,389,15.984406
2026-06-14 10:55:00,390,246.703125
2026-06-14 10:55:00,391,17.695312
2026-06-14 10:55:00,392,1.997238
2026-06-14 10:55:00,393,24.5
2026-06-14 10:55:00,394,0
2026-06-14 10:55:00,395,0
2026-06-14 10:55:00,396,0
2026-06-14 10:55:00,397,0
2026-06-14 10:55:00,398,0
2026-06-14 10:55:00,399,0
2026-06-14 10:55:00,400,0
2026-06-14 10:55:00,401,0
2026-06-14 10:55:00,402,0
2026-06-14 10:55:00,403,0
2026-06-14 10:55:00,404,0
2026-06-14 10:55:00,405,0
2026-06-14 10:55:00,406,0
2026-06-14 10:55:00,407,0
2026-06-14 10:55:00,408,1.738037
2026-06-14 10:55:00,409,11
2026-06-14 10:55:00,410,20
2026-06-14 10:55:00,411,20
2026-06-14 10:55:00,412,0
2026-06-14 10:55:00,413,4.238876
2026-06-14 10:55:00,414,0
2026-06-14 10:55:00,415,75.510376
2026-06-14 10:55:00,416,45.026978
2026-06-14 10:55:00,417,52.809204
2026-06-14 10:55:00,418,277.593903
2026-06-14 10:55:00,419,158.853027
2026-06-14 10:55:00,420,49.366211
2026-06-14 10:55:00,421,0
2026-06-14 10:55:00,422,100.459351
2026-06-14 10:55:00,423,0
2026-06-14 10:55:00,424,0
2026-06-14 10:55:00,425,0
2026-06-14 10:55:00,426,0
2026-06-14 10:55:00,427,0
2026-06-14 10:55:00,428,4.525452
2026-06-14 10:55:00,429,4.904373
2026-06-14 10:55:00,430,7.965302
2026-06-14 10:55:00,431,0
2026-06-14 10:55:00,432,0
2026-06-14 10:55:00,433,0
2026-06-14 10:55:00,434,0
2026-06-14 10:55:00,435,0.972443
2026-06-14 10:55:00,436,4.856232
2026-06-14 10:55:00,437,115
2026-06-14 10:55:00,438,115
2026-06-14 10:55:00,439,186
2026-06-14 10:55:00,440,115
2026-06-14 10:55:00,441,115
2026-06-14 10:55:00,442,186
2026-06-14 10:55:00,443,18.901093
2026-06-14 10:55:00,444,14.158508
2026-06-14 10:55:00,445,16.01709
2026-06-14 10:55:00,446,8.70694
2026-06-14 10:55:00,447,4.174927
2026-06-14 10:55:00,448,23.371063
2026-06-14 10:55:00,449,68.019653
2026-06-14 10:55:00,450,6.67746
2026-06-14 10:55:00,451,17.542053
2026-06-14 10:55:00,452,190
2026-06-14 10:55:00,453,190
2026-06-14 10:55:00,454,190
2026-06-14 10:55:00,455,0
2026-06-14 10:55:00,456,0
2026-06-14 10:55:00,457,12.212402
2026-06-14 10:55:00,458,2.783752
2026-06-14 10:55:00,459,0
2026-06-14 10:55:00,460,26.580078
2026-06-14 10:55:00,461,3.094482
2026-06-14 10:55:00,462,0
2026-06-14 10:55:00,463,0
2026-06-14 10:55:00,464,0.307617
2026-06-14 10:55:00,465,980.91864
2026-06-14 10:55:00,466,0
2026-06-14 10:55:00,467,969.902832
2026-06-14 10:55:00,468,0
2026-06-14 10:55:00,470,843.666016
2026-06-14 10:55:00,471,979.131348
2026-06-14 10:55:00,472,0
2026-06-14 10:55:00,473,0
2026-06-14 10:55:00,474,46.676514
2026-06-14 10:55:00,475,53.23291
2026-06-14 10:55:00,476,10.816589
2026-06-14 10:55:00,477,0
2026-06-14 10:55:00,478,0
2026-06-14 10:55:00,479,1416.639282
2026-06-14 10:55:00,480,1419.874146
2026-06-14 10:55:00,481,16.679138
2026-06-14 10:55:00,482,32.694122
2026-06-14 10:55:00,570,0
2026-06-14 10:55:00,571,0
2026-06-14 10:55:00,572,0
2026-06-14 10:55:00,573,0
2026-06-14 10:55:00,574,0
2026-06-14 10:55:00,575,0
2026-06-14 10:55:00,576,0
2026-06-14 10:55:00,577,0
2026-06-14 10:55:00,578,0
2026-06-14 10:55:00,579,0
2026-06-14 10:55:00,580,0
2026-06-14 10:55:00,581,0
2026-06-14 10:55:00,582,0
2026-06-14 10:55:00,583,0
2026-06-14 10:55:00,584,0
2026-06-14 10:55:00,585,0
2026-06-14 10:55:00,586,0
2026-06-14 10:55:00,587,0
2026-06-14 10:55:00,588,0
2026-06-14 10:55:00,589,0
2026-06-14 10:55:00,590,0
2026-06-14 10:55:00,591,0
2026-06-14 10:55:00,592,0
2026-06-14 10:55:00,593,0
2026-06-14 10:55:00,594,0
2026-06-14 10:55:00,595,0
2026-06-14 10:55:00,596,0
2026-06-14 10:55:00,597,0
2026-06-14 10:55:00,598,0
2026-06-14 10:55:00,599,0
2026-06-14 10:55:00,600,0
2026-06-14 10:55:00,601,0
2026-06-14 10:55:00,602,0
2026-06-14 10:55:00,603,0
2026-06-14 11:00:00,2,16.37574
2026-06-14 11:00:00,3,0
2026-06-14 11:00:00,4,0
2026-06-14 11:00:00,5,311
2026-06-14 11:00:00,6,76.508118
2026-06-14 11:00:00,7,92.390625
2026-06-14 11:00:00,8,90.392639
2026-06-14 11:00:00,9,78.085876
2026-06-14 11:00:00,10,0
2026-06-14 11:00:00,11,310
2026-06-14 11:00:00,13,196.433136
2026-06-14 11:00:00,14,161.157196
2026-06-14 11:00:00,15,60.829468
2026-06-14 11:00:00,16,300
2026-06-14 11:00:00,17,287.679474
2026-06-14 11:00:00,18,282.887115
2026-06-14 11:00:00,19,3.869934
2026-06-14 11:00:00,20,0
2026-06-14 11:00:00,21,51.884521
2026-06-14 11:00:00,22,6.371521
2026-06-14 11:00:00,23,10.136719
2026-06-14 11:00:00,24,24.690247
2026-06-14 11:00:00,27,0
2026-06-14 11:00:00,28,0
2026-06-14 11:00:00,29,0
2026-06-14 11:00:00,31,994.027832
2026-06-14 11:00:00,32,1002.379944
2026-06-14 11:00:00,33,9.006592
2026-06-14 11:00:00,35,9.838928
2026-06-14 11:00:00,36,26.652008
2026-06-14 11:00:00,37,0
2026-06-14 11:00:00,38,290
2026-06-14 11:00:00,39,0
2026-06-14 11:00:00,40,124.467896
2026-06-14 11:00:00,41,103.942993
2026-06-14 11:00:00,42,290
2026-06-14 11:00:00,43,0
2026-06-14 11:00:00,44,0
2026-06-14 11:00:00,45,0
2026-06-14 11:00:00,46,0
2026-06-14 11:00:00,47,0
2026-06-14 11:00:00,48,0
2026-06-14 11:00:00,49,0
2026-06-14 11:00:00,50,0
2026-06-14 11:00:00,51,0
2026-06-14 11:00:00,52,100.269775
2026-06-14 11:00:00,53,290
2026-06-14 11:00:00,54,63.100098
2026-06-14 11:00:00,55,0
2026-06-14 11:00:00,56,0
2026-06-14 11:00:00,57,0
2026-06-14 11:00:00,58,290
2026-06-14 11:00:00,59,290
2026-06-14 11:00:00,60,0
2026-06-14 11:00:00,61,680
2026-06-14 11:00:00,62,0
2026-06-14 11:00:00,63,2.142555
2026-06-14 11:00:00,64,0
2026-06-14 11:00:00,65,0
2026-06-14 11:00:00,66,0
2026-06-14 11:00:00,67,0
2026-06-14 11:00:00,68,0
2026-06-14 11:00:00,69,356.923706
2026-06-14 11:00:00,70,174.808777
2026-06-14 11:00:00,71,0
2026-06-14 11:00:00,72,0
2026-06-14 11:00:00,73,0
2026-06-14 11:00:00,74,0
2026-06-14 11:00:00,75,0
2026-06-14 11:00:00,76,80.621094
2026-06-14 11:00:00,77,0
2026-06-14 11:00:00,78,311
2026-06-14 11:00:00,81,73.232178
2026-06-14 11:00:00,82,97.128174
2026-06-14 11:00:00,83,310.018097
2026-06-14 11:00:00,84,0
2026-06-14 11:00:00,85,83.677246
2026-06-14 11:00:00,86,101.530518
2026-06-14 11:00:00,87,0
2026-06-14 11:00:00,88,0
2026-06-14 11:00:00,89,0
2026-06-14 11:00:00,90,0
2026-06-14 11:00:00,91,0
2026-06-14 11:00:00,92,0
2026-06-14 11:00:00,93,15.026123
2026-06-14 11:00:00,94,3.167358
2026-06-14 11:00:00,95,51.60437
2026-06-14 11:00:00,96,3.03653
2026-06-14 11:00:00,97,0
2026-06-14 11:00:00,98,23.522461
2026-06-14 11:00:00,99,20.834381
2026-06-14 11:00:00,100,0.759003
2026-06-14 11:00:00,101,0
2026-06-14 11:00:00,102,2.5737
2026-06-14 11:00:00,103,580
2026-06-14 11:00:00,104,96.96875
2026-06-14 11:00:00,105,0
2026-06-14 11:00:00,106,0
2026-06-14 11:00:00,107,15.62915
2026-06-14 11:00:00,108,37.925659
2026-06-14 11:00:00,109,0
2026-06-14 11:00:00,110,0
2026-06-14 11:00:00,111,0
2026-06-14 11:00:00,112,0
2026-06-14 11:00:00,113,0
2026-06-14 11:00:00,114,0
2026-06-14 11:00:00,115,0
2026-06-14 11:00:00,116,0
2026-06-14 11:00:00,117,0
2026-06-14 11:00:00,118,0
2026-06-14 11:00:00,119,0
2026-06-14 11:00:00,120,0
2026-06-14 11:00:00,121,0
2026-06-14 11:00:00,122,0
2026-06-14 11:00:00,123,0
2026-06-14 11:00:00,124,0
2026-06-14 11:00:00,125,3.264771
2026-06-14 11:00:00,126,4.134521
2026-06-14 11:00:00,127,84.396973
2026-06-14 11:00:00,128,84.246826
2026-06-14 11:00:00,130,0
2026-06-14 11:00:00,131,0
2026-06-14 11:00:00,132,19.790649
2026-06-14 11:00:00,133,7.365112
2026-06-14 11:00:00,134,26.241821
2026-06-14 11:00:00,135,0
2026-06-14 11:00:00,136,1.157227
2026-06-14 11:00:00,137,1003.375366
2026-06-14 11:00:00,138,999.786377
2026-06-14 11:00:00,139,981.019348
2026-06-14 11:00:00,140,981.085693
2026-06-14 11:00:00,141,0
2026-06-14 11:00:00,142,963.651367
2026-06-14 11:00:00,143,0
2026-06-14 11:00:00,144,211
2026-06-14 11:00:00,146,4.660522
2026-06-14 11:00:00,147,9.992737
2026-06-14 11:00:00,148,6.121765
2026-06-14 11:00:00,149,8.109375
2026-06-14 11:00:00,150,26.654541
2026-06-14 11:00:00,151,15.400635
2026-06-14 11:00:00,152,97.359772
2026-06-14 11:00:00,153,100.230423
2026-06-14 11:00:00,154,127.754303
2026-06-14 11:00:00,155,95.728928
2026-06-14 11:00:00,156,100.32579
2026-06-14 11:00:00,157,56.865509
2026-06-14 11:00:00,158,1.438492
2026-06-14 11:00:00,159,1.887482
2026-06-14 11:00:00,160,3.679321
2026-06-14 11:00:00,161,0
2026-06-14 11:00:00,162,0
2026-06-14 11:00:00,163,0
2026-06-14 11:00:00,164,0
2026-06-14 11:00:00,165,0
2026-06-14 11:00:00,166,0
2026-06-14 11:00:00,167,13.41011
2026-06-14 11:00:00,168,141.003906
2026-06-14 11:00:00,169,70.5
2026-06-14 11:00:00,170,0
2026-06-14 11:00:00,171,638.004639
2026-06-14 11:00:00,172,0
2026-06-14 11:00:00,173,0
2026-06-14 11:00:00,174,30.497803
2026-06-14 11:00:00,175,40.196533
2026-06-14 11:00:00,178,0
2026-06-14 11:00:00,179,0
2026-06-14 11:00:00,180,0
2026-06-14 11:00:00,181,0
2026-06-14 11:00:00,182,5.405426
2026-06-14 11:00:00,183,30.213928
2026-06-14 11:00:00,184,0
2026-06-14 11:00:00,185,0
2026-06-14 11:00:00,186,0
2026-06-14 11:00:00,187,6.15332
2026-06-14 11:00:00,188,7.850891
2026-06-14 11:00:00,189,18.081299
2026-06-14 11:00:00,190,6.844727
2026-06-14 11:00:00,191,0
2026-06-14 11:00:00,192,0
2026-06-14 11:00:00,193,0
2026-06-14 11:00:00,194,0
2026-06-14 11:00:00,195,0
2026-06-14 11:00:00,196,0
2026-06-14 11:00:00,197,0
2026-06-14 11:00:00,198,0
2026-06-14 11:00:00,199,0
2026-06-14 11:00:00,200,0
2026-06-14 11:00:00,201,0
2026-06-14 11:00:00,202,0
2026-06-14 11:00:00,203,1002.555359
2026-06-14 11:00:00,204,1000
2026-06-14 11:00:00,205,0
2026-06-14 11:00:00,206,0
2026-06-14 11:00:00,207,0
2026-06-14 11:00:00,208,0
2026-06-14 11:00:00,209,0
2026-06-14 11:00:00,210,3.072662
2026-06-14 11:00:00,211,1.545959
2026-06-14 11:00:00,212,1410
2026-06-14 11:00:00,213,1412
2026-06-14 11:00:00,214,0
2026-06-14 11:00:00,215,197.341064
2026-06-14 11:00:00,216,10.373291
2026-06-14 11:00:00,217,230
2026-06-14 11:00:00,218,11.306209
2026-06-14 11:00:00,219,11.306209
2026-06-14 11:00:00,220,33.227119
2026-06-14 11:00:00,221,35
2026-06-14 11:00:00,222,25.740234
2026-06-14 11:00:00,223,8.836548
2026-06-14 11:00:00,224,0
2026-06-14 11:00:00,225,0
2026-06-14 11:00:00,226,0
2026-06-14 11:00:00,227,3.507324
2026-06-14 11:00:00,228,27.168335
2026-06-14 11:00:00,229,3.955688
2026-06-14 11:00:00,230,0
2026-06-14 11:00:00,231,1.679962
2026-06-14 11:00:00,232,3.807678
2026-06-14 11:00:00,233,7.9151
2026-06-14 11:00:00,234,4.036377
2026-06-14 11:00:00,235,0
2026-06-14 11:00:00,236,0
2026-06-14 11:00:00,237,0
2026-06-14 11:00:00,238,0
2026-06-14 11:00:00,239,0
2026-06-14 11:00:00,240,0
2026-06-14 11:00:00,241,25.881958
2026-06-14 11:00:00,242,0.837708
2026-06-14 11:00:00,245,0
2026-06-14 11:00:00,246,0
2026-06-14 11:00:00,247,213.109238
2026-06-14 11:00:00,248,106.890755
2026-06-14 11:00:00,249,0
2026-06-14 11:00:00,250,0
2026-06-14 11:00:00,251,0
2026-06-14 11:00:00,254,1.815002
2026-06-14 11:00:00,255,9.992737
2026-06-14 11:00:00,256,99.004486
2026-06-14 11:00:00,257,0
2026-06-14 11:00:00,258,99.004486
2026-06-14 11:00:00,259,130
2026-06-14 11:00:00,260,0
2026-06-14 11:00:00,261,0
2026-06-14 11:00:00,262,6.050781
2026-06-14 11:00:00,263,6.652832
2026-06-14 11:00:00,264,34.297913
2026-06-14 11:00:00,265,172.002319
2026-06-14 11:00:00,266,172.002319
2026-06-14 11:00:00,267,212
2026-06-14 11:00:00,268,130.002747
2026-06-14 11:00:00,269,85
2026-06-14 11:00:00,270,231.950439
2026-06-14 11:00:00,271,80.679321
2026-06-14 11:00:00,272,209.964752
2026-06-14 11:00:00,273,127.704964
2026-06-14 11:00:00,274,150
2026-06-14 11:00:00,275,120
2026-06-14 11:00:00,276,222.232269
2026-06-14 11:00:00,277,222.232269
2026-06-14 11:00:00,278,243.783493
2026-06-14 11:00:00,279,0
2026-06-14 11:00:00,280,0
2026-06-14 11:00:00,281,270.004211
2026-06-14 11:00:00,282,270.004211
2026-06-14 11:00:00,283,259.991577
2026-06-14 11:00:00,287,11.993164
2026-06-14 11:00:00,288,10.175482
2026-06-14 11:00:00,289,2.754601
2026-06-14 11:00:00,290,9.865416
2026-06-14 11:00:00,291,9.920806
2026-06-14 11:00:00,292,51.554932
2026-06-14 11:00:00,293,6.921631
2026-06-14 11:00:00,294,12.705627
2026-06-14 11:00:00,295,11.315247
2026-06-14 11:00:00,296,14.136902
2026-06-14 11:00:00,297,226.023132
2026-06-14 11:00:00,298,97.348434
2026-06-14 11:00:00,299,0
2026-06-14 11:00:00,300,0
2026-06-14 11:00:00,301,0
2026-06-14 11:00:00,302,0
2026-06-14 11:00:00,303,0
2026-06-14 11:00:00,304,0
2026-06-14 11:00:00,305,0
2026-06-14 11:00:00,306,0
2026-06-14 11:00:00,307,0
2026-06-14 11:00:00,308,142.531647
2026-06-14 11:00:00,309,67.468353
2026-06-14 11:00:00,310,26.819672
2026-06-14 11:00:00,311,11.36203
2026-06-14 11:00:00,312,0
2026-06-14 11:00:00,313,0
2026-06-14 11:00:00,314,0
2026-06-14 11:00:00,315,0
2026-06-14 11:00:00,316,0
2026-06-14 11:00:00,317,0
2026-06-14 11:00:00,318,128.415771
2026-06-14 11:00:00,319,60.115356
2026-06-14 11:00:00,320,145.789474
2026-06-14 11:00:00,321,64.210526
2026-06-14 11:00:00,322,0
2026-06-14 11:00:00,323,0
2026-06-14 11:00:00,324,0
2026-06-14 11:00:00,325,0
2026-06-14 11:00:00,326,23.485046
2026-06-14 11:00:00,327,23.446899
2026-06-14 11:00:00,328,3.733856
2026-06-14 11:00:00,329,3.64801
2026-06-14 11:00:00,330,6.691162
2026-06-14 11:00:00,331,8.674866
2026-06-14 11:00:00,332,340
2026-06-14 11:00:00,333,335.881805
2026-06-14 11:00:00,334,340
2026-06-14 11:00:00,335,4.666283
2026-06-14 11:00:00,336,3.880428
2026-06-14 11:00:00,337,2.00354
2026-06-14 11:00:00,338,0
2026-06-14 11:00:00,339,0
2026-06-14 11:00:00,340,0
2026-06-14 11:00:00,341,46.705528
2026-06-14 11:00:00,342,46.827606
2026-06-14 11:00:00,343,2.919098
2026-06-14 11:00:00,344,119.995728
2026-06-14 11:00:00,345,119.995728
2026-06-14 11:00:00,346,122
2026-06-14 11:00:00,347,0
2026-06-14 11:00:00,348,0
2026-06-14 11:00:00,349,0
2026-06-14 11:00:00,350,122
2026-06-14 11:00:00,351,122
2026-06-14 11:00:00,352,136
2026-06-14 11:00:00,353,0
2026-06-14 11:00:00,354,0
2026-06-14 11:00:00,355,0
2026-06-14 11:00:00,356,0
2026-06-14 11:00:00,357,0
2026-06-14 11:00:00,358,0
2026-06-14 11:00:00,359,572.936218
2026-06-14 11:00:00,360,727.018311
2026-06-14 11:00:00,361,50.99826
2026-06-14 11:00:00,362,50.99826
2026-06-14 11:00:00,363,32
2026-06-14 11:00:00,364,2.787399
2026-06-14 11:00:00,365,0
2026-06-14 11:00:00,366,4.610054
2026-06-14 11:00:00,367,626.818237
2026-06-14 11:00:00,368,810
2026-06-14 11:00:00,369,0
2026-06-14 11:00:00,370,0
2026-06-14 11:00:00,371,0
2026-06-14 11:00:00,372,0
2026-06-14 11:00:00,373,0
2026-06-14 11:00:00,374,0
2026-06-14 11:00:00,375,0
2026-06-14 11:00:00,376,0
2026-06-14 11:00:00,377,33.718994
2026-06-14 11:00:00,378,0
2026-06-14 11:00:00,380,100
2026-06-14 11:00:00,381,59.939758
2026-06-14 11:00:00,382,0
2026-06-14 11:00:00,383,128.814041
2026-06-14 11:00:00,384,0
2026-06-14 11:00:00,385,0
2026-06-14 11:00:00,386,0
2026-06-14 11:00:00,387,0
2026-06-14 11:00:00,388,13.101562
2026-06-14 11:00:00,389,15.984406
2026-06-14 11:00:00,390,246.703125
2026-06-14 11:00:00,391,17.695312
2026-06-14 11:00:00,392,1.997238
2026-06-14 11:00:00,393,24.5
2026-06-14 11:00:00,394,0
2026-06-14 11:00:00,395,0
2026-06-14 11:00:00,396,0
2026-06-14 11:00:00,397,0
2026-06-14 11:00:00,398,0
2026-06-14 11:00:00,399,0
2026-06-14 11:00:00,400,0
2026-06-14 11:00:00,401,0
2026-06-14 11:00:00,402,0
2026-06-14 11:00:00,403,0
2026-06-14 11:00:00,404,0
2026-06-14 11:00:00,405,0
2026-06-14 11:00:00,406,0
2026-06-14 11:00:00,407,0
2026-06-14 11:00:00,408,1.738037
2026-06-14 11:00:00,409,11
2026-06-14 11:00:00,410,20
2026-06-14 11:00:00,411,20
2026-06-14 11:00:00,412,0
2026-06-14 11:00:00,413,4.238876
2026-06-14 11:00:00,414,0
2026-06-14 11:00:00,415,75.510376
2026-06-14 11:00:00,416,45.026978
2026-06-14 11:00:00,417,52.809204
2026-06-14 11:00:00,418,260.008545
2026-06-14 11:00:00,419,158.853027
2026-06-14 11:00:00,420,49.366211
2026-06-14 11:00:00,421,0
2026-06-14 11:00:00,422,100.459351
2026-06-14 11:00:00,423,0
2026-06-14 11:00:00,424,0
2026-06-14 11:00:00,425,0
2026-06-14 11:00:00,426,0
2026-06-14 11:00:00,427,0
2026-06-14 11:00:00,428,4.525452
2026-06-14 11:00:00,429,4.904373
2026-06-14 11:00:00,430,7.965302
2026-06-14 11:00:00,431,0
2026-06-14 11:00:00,432,0
2026-06-14 11:00:00,433,0
2026-06-14 11:00:00,434,0
2026-06-14 11:00:00,435,0.972443
2026-06-14 11:00:00,436,4.856232
2026-06-14 11:00:00,437,115
2026-06-14 11:00:00,438,115
2026-06-14 11:00:00,439,186
2026-06-14 11:00:00,440,115
2026-06-14 11:00:00,441,115
2026-06-14 11:00:00,442,186
2026-06-14 11:00:00,443,18.901093
2026-06-14 11:00:00,444,14.158508
2026-06-14 11:00:00,445,16.01709
2026-06-14 11:00:00,446,8.70694
2026-06-14 11:00:00,447,4.174927
2026-06-14 11:00:00,448,23.371063
2026-06-14 11:00:00,449,68.019653
2026-06-14 11:00:00,450,6.67746
2026-06-14 11:00:00,451,17.542053
2026-06-14 11:00:00,452,190
2026-06-14 11:00:00,453,190
2026-06-14 11:00:00,454,190
2026-06-14 11:00:00,455,0
2026-06-14 11:00:00,456,0
2026-06-14 11:00:00,457,12.212402
2026-06-14 11:00:00,458,2.783752
2026-06-14 11:00:00,459,0
2026-06-14 11:00:00,460,26.580078
2026-06-14 11:00:00,461,3.094482
2026-06-14 11:00:00,462,0
2026-06-14 11:00:00,463,0
2026-06-14 11:00:00,464,0.307617
2026-06-14 11:00:00,465,982.863831
2026-06-14 11:00:00,466,0
2026-06-14 11:00:00,467,970.122559
2026-06-14 11:00:00,468,0
2026-06-14 11:00:00,470,843.666016
2026-06-14 11:00:00,471,979.131348
2026-06-14 11:00:00,472,0
2026-06-14 11:00:00,473,0
2026-06-14 11:00:00,474,46.676514
2026-06-14 11:00:00,475,53.23291
2026-06-14 11:00:00,476,10.816589
2026-06-14 11:00:00,477,0
2026-06-14 11:00:00,478,0
2026-06-14 11:00:00,479,1420.094727
2026-06-14 11:00:00,480,1420.756348
2026-06-14 11:00:00,481,16.679138
2026-06-14 11:00:00,482,32.694122
2026-06-14 11:00:00,570,0
2026-06-14 11:00:00,571,0
2026-06-14 11:00:00,572,0
2026-06-14 11:00:00,573,0
2026-06-14 11:00:00,574,0
2026-06-14 11:00:00,575,0
2026-06-14 11:00:00,576,0
2026-06-14 11:00:00,577,0
2026-06-14 11:00:00,578,0
2026-06-14 11:00:00,579,0
2026-06-14 11:00:00,580,0
2026-06-14 11:00:00,581,0
2026-06-14 11:00:00,582,0
2026-06-14 11:00:00,583,0
2026-06-14 11:00:00,584,0
2026-06-14 11:00:00,585,0
2026-06-14 11:00:00,586,0
2026-06-14 11:00:00,587,0
2026-06-14 11:00:00,588,0
2026-06-14 11:00:00,589,0
2026-06-14 11:00:00,590,0
2026-06-14 11:00:00,591,0
2026-06-14 11:00:00,592,0
2026-06-14 11:00:00,593,0
2026-06-14 11:00:00,594,0
2026-06-14 11:00:00,595,0
2026-06-14 11:00:00,596,0
2026-06-14 11:00:00,597,0
2026-06-14 11:00:00,598,0
2026-06-14 11:00:00,599,0
2026-06-14 11:00:00,600,0
2026-06-14 11:00:00,601,0
2026-06-14 11:00:00,602,0
2026-06-14 11:00:00,603,0
2026-06-14 11:05:00,2,16.37574
2026-06-14 11:05:00,3,0
2026-06-14 11:05:00,4,0
2026-06-14 11:05:00,5,311
2026-06-14 11:05:00,6,76.508118
2026-06-14 11:05:00,7,92.390625
2026-06-14 11:05:00,8,90.392639
2026-06-14 11:05:00,9,78.085876
2026-06-14 11:05:00,10,0
2026-06-14 11:05:00,11,310
2026-06-14 11:05:00,13,196.433136
2026-06-14 11:05:00,14,161.157196
2026-06-14 11:05:00,15,60.829468
2026-06-14 11:05:00,16,300
2026-06-14 11:05:00,17,280
2026-06-14 11:05:00,18,280.014587
2026-06-14 11:05:00,19,3.580963
2026-06-14 11:05:00,20,0
2026-06-14 11:05:00,21,51.884521
2026-06-14 11:05:00,22,6.371521
2026-06-14 11:05:00,23,10.136719
2026-06-14 11:05:00,24,24.690247
2026-06-14 11:05:00,27,0
2026-06-14 11:05:00,28,0
2026-06-14 11:05:00,29,0
2026-06-14 11:05:00,31,996.104858
2026-06-14 11:05:00,32,1002.379944
2026-06-14 11:05:00,33,9.006592
2026-06-14 11:05:00,35,9.838928
2026-06-14 11:05:00,36,26.652008
2026-06-14 11:05:00,37,0
2026-06-14 11:05:00,38,290
2026-06-14 11:05:00,39,0
2026-06-14 11:05:00,40,124.467896
2026-06-14 11:05:00,41,103.942993
2026-06-14 11:05:00,42,290
2026-06-14 11:05:00,43,0
2026-06-14 11:05:00,44,0
2026-06-14 11:05:00,45,0
2026-06-14 11:05:00,46,0
2026-06-14 11:05:00,47,0
2026-06-14 11:05:00,48,0
2026-06-14 11:05:00,49,0
2026-06-14 11:05:00,50,0
2026-06-14 11:05:00,51,0
2026-06-14 11:05:00,52,100.269775
2026-06-14 11:05:00,53,290.215881
2026-06-14 11:05:00,54,63.100098
2026-06-14 11:05:00,55,0
2026-06-14 11:05:00,56,0
2026-06-14 11:05:00,57,0
2026-06-14 11:05:00,58,290
2026-06-14 11:05:00,59,290
2026-06-14 11:05:00,60,0
2026-06-14 11:05:00,61,680
2026-06-14 11:05:00,62,0
2026-06-14 11:05:00,63,2.142555
2026-06-14 11:05:00,64,0
2026-06-14 11:05:00,65,0
2026-06-14 11:05:00,66,0
2026-06-14 11:05:00,67,0
2026-06-14 11:05:00,68,0
2026-06-14 11:05:00,69,356.411011
2026-06-14 11:05:00,70,174.595154
2026-06-14 11:05:00,71,0
2026-06-14 11:05:00,72,0
2026-06-14 11:05:00,73,0
2026-06-14 11:05:00,74,0
2026-06-14 11:05:00,75,0
2026-06-14 11:05:00,76,80.621094
2026-06-14 11:05:00,77,0
2026-06-14 11:05:00,78,310
2026-06-14 11:05:00,81,73.232178
2026-06-14 11:05:00,82,97.128174
2026-06-14 11:05:00,83,311
2026-06-14 11:05:00,84,0
2026-06-14 11:05:00,85,83.677246
2026-06-14 11:05:00,86,101.530518
2026-06-14 11:05:00,87,0
2026-06-14 11:05:00,88,0
2026-06-14 11:05:00,89,0
2026-06-14 11:05:00,90,0
2026-06-14 11:05:00,91,0
2026-06-14 11:05:00,92,0
2026-06-14 11:05:00,93,15.026123
2026-06-14 11:05:00,94,3.167358
2026-06-14 11:05:00,95,51.60437
2026-06-14 11:05:00,96,3.03653
2026-06-14 11:05:00,97,0
2026-06-14 11:05:00,98,23.522461
2026-06-14 11:05:00,99,20.834381
2026-06-14 11:05:00,100,0.759003
2026-06-14 11:05:00,101,0
2026-06-14 11:05:00,102,2.5737
2026-06-14 11:05:00,103,580
2026-06-14 11:05:00,104,96.96875
2026-06-14 11:05:00,105,0
2026-06-14 11:05:00,106,0
2026-06-14 11:05:00,107,15.62915
2026-06-14 11:05:00,108,37.925659
2026-06-14 11:05:00,109,0
2026-06-14 11:05:00,110,0
2026-06-14 11:05:00,111,0
2026-06-14 11:05:00,112,0
2026-06-14 11:05:00,113,0
2026-06-14 11:05:00,114,0
2026-06-14 11:05:00,115,0
2026-06-14 11:05:00,116,0
2026-06-14 11:05:00,117,0
2026-06-14 11:05:00,118,0
2026-06-14 11:05:00,119,0
2026-06-14 11:05:00,120,0
2026-06-14 11:05:00,121,0
2026-06-14 11:05:00,122,0
2026-06-14 11:05:00,123,0
2026-06-14 11:05:00,124,0
2026-06-14 11:05:00,125,3.264771
2026-06-14 11:05:00,126,4.134521
2026-06-14 11:05:00,127,85
2026-06-14 11:05:00,128,85
2026-06-14 11:05:00,130,0
2026-06-14 11:05:00,131,0
2026-06-14 11:05:00,132,19.790649
2026-06-14 11:05:00,133,7.365112
2026-06-14 11:05:00,134,26.241821
2026-06-14 11:05:00,135,0
2026-06-14 11:05:00,136,1.157227
2026-06-14 11:05:00,137,1003.375366
2026-06-14 11:05:00,138,999.786377
2026-06-14 11:05:00,139,982.345642
2026-06-14 11:05:00,140,981.085693
2026-06-14 11:05:00,141,0
2026-06-14 11:05:00,142,963.651367
2026-06-14 11:05:00,143,0
2026-06-14 11:05:00,144,211
2026-06-14 11:05:00,146,4.660522
2026-06-14 11:05:00,147,9.992737
2026-06-14 11:05:00,148,6.121765
2026-06-14 11:05:00,149,8.109375
2026-06-14 11:05:00,150,26.654541
2026-06-14 11:05:00,151,15.400635
2026-06-14 11:05:00,152,97.350235
2026-06-14 11:05:00,153,100.306717
2026-06-14 11:05:00,154,132.398819
2026-06-14 11:05:00,155,96.663574
2026-06-14 11:05:00,156,72.820969
2026-06-14 11:05:00,157,56.751068
2026-06-14 11:05:00,158,1.438492
2026-06-14 11:05:00,159,1.887482
2026-06-14 11:05:00,160,3.679321
2026-06-14 11:05:00,161,0
2026-06-14 11:05:00,162,0
2026-06-14 11:05:00,163,0
2026-06-14 11:05:00,164,0
2026-06-14 11:05:00,165,0
2026-06-14 11:05:00,166,0
2026-06-14 11:05:00,167,13.432068
2026-06-14 11:05:00,168,157.432556
2026-06-14 11:05:00,169,79.484787
2026-06-14 11:05:00,170,0
2026-06-14 11:05:00,171,640.461426
2026-06-14 11:05:00,172,0
2026-06-14 11:05:00,173,0
2026-06-14 11:05:00,174,30.497803
2026-06-14 11:05:00,175,40.196533
2026-06-14 11:05:00,178,0
2026-06-14 11:05:00,179,0
2026-06-14 11:05:00,180,0
2026-06-14 11:05:00,181,0
2026-06-14 11:05:00,182,5.405426
2026-06-14 11:05:00,183,30.213928
2026-06-14 11:05:00,184,0
2026-06-14 11:05:00,185,0
2026-06-14 11:05:00,186,0
2026-06-14 11:05:00,187,6.15332
2026-06-14 11:05:00,188,7.850891
2026-06-14 11:05:00,189,18.081299
2026-06-14 11:05:00,190,6.844727
2026-06-14 11:05:00,191,0
2026-06-14 11:05:00,192,0
2026-06-14 11:05:00,193,0
2026-06-14 11:05:00,194,0
2026-06-14 11:05:00,195,0
2026-06-14 11:05:00,196,0
2026-06-14 11:05:00,197,0
2026-06-14 11:05:00,198,0
2026-06-14 11:05:00,199,0
2026-06-14 11:05:00,200,0
2026-06-14 11:05:00,201,0
2026-06-14 11:05:00,202,0
2026-06-14 11:05:00,203,1002.555359
2026-06-14 11:05:00,204,1000
2026-06-14 11:05:00,205,0
2026-06-14 11:05:00,206,0
2026-06-14 11:05:00,207,0
2026-06-14 11:05:00,208,0
2026-06-14 11:05:00,209,0
2026-06-14 11:05:00,210,3.072662
2026-06-14 11:05:00,211,1.545959
2026-06-14 11:05:00,212,1410
2026-06-14 11:05:00,213,1412
2026-06-14 11:05:00,214,0
2026-06-14 11:05:00,215,197.375397
2026-06-14 11:05:00,216,10.373291
2026-06-14 11:05:00,217,230
2026-06-14 11:05:00,218,11.306209
2026-06-14 11:05:00,219,11.306209
2026-06-14 11:05:00,220,32.916431
2026-06-14 11:05:00,221,35
2026-06-14 11:05:00,222,25.740234
2026-06-14 11:05:00,223,8.836548
2026-06-14 11:05:00,224,0
2026-06-14 11:05:00,225,0
2026-06-14 11:05:00,226,0
2026-06-14 11:05:00,227,3.507324
2026-06-14 11:05:00,228,27.168335
2026-06-14 11:05:00,229,3.955688
2026-06-14 11:05:00,230,0
2026-06-14 11:05:00,231,1.679962
2026-06-14 11:05:00,232,3.807678
2026-06-14 11:05:00,233,7.9151
2026-06-14 11:05:00,234,4.036377
2026-06-14 11:05:00,235,0
2026-06-14 11:05:00,236,0
2026-06-14 11:05:00,237,0
2026-06-14 11:05:00,238,0
2026-06-14 11:05:00,239,0
2026-06-14 11:05:00,240,0
2026-06-14 11:05:00,241,26.341248
2026-06-14 11:05:00,242,0.837708
2026-06-14 11:05:00,245,0
2026-06-14 11:05:00,246,0
2026-06-14 11:05:00,247,212.991455
2026-06-14 11:05:00,248,107.008545
2026-06-14 11:05:00,249,0
2026-06-14 11:05:00,250,0
2026-06-14 11:05:00,251,0
2026-06-14 11:05:00,254,1.815002
2026-06-14 11:05:00,255,9.992737
2026-06-14 11:05:00,256,106.763016
2026-06-14 11:05:00,257,0
2026-06-14 11:05:00,258,115.889763
2026-06-14 11:05:00,259,137.936737
2026-06-14 11:05:00,260,0
2026-06-14 11:05:00,261,0
2026-06-14 11:05:00,262,6.050781
2026-06-14 11:05:00,263,6.652832
2026-06-14 11:05:00,264,34.297913
2026-06-14 11:05:00,265,172.002319
2026-06-14 11:05:00,266,172.002319
2026-06-14 11:05:00,267,212
2026-06-14 11:05:00,268,146.311905
2026-06-14 11:05:00,269,93.442657
2026-06-14 11:05:00,270,229.985077
2026-06-14 11:05:00,271,80.529785
2026-06-14 11:05:00,272,329
2026-06-14 11:05:00,273,143
2026-06-14 11:05:00,274,215.424606
2026-06-14 11:05:00,275,130.125244
2026-06-14 11:05:00,276,264.133331
2026-06-14 11:05:00,277,262.532288
2026-06-14 11:05:00,278,275.418335
2026-06-14 11:05:00,279,0
2026-06-14 11:05:00,280,0
2026-06-14 11:05:00,281,269.749481
2026-06-14 11:05:00,282,269.749481
2026-06-14 11:05:00,283,260.501068
2026-06-14 11:05:00,287,12.019409
2026-06-14 11:05:00,288,10.252998
2026-06-14 11:05:00,289,2.773217
2026-06-14 11:05:00,290,9.842985
2026-06-14 11:05:00,291,9.894484
2026-06-14 11:05:00,292,51.554932
2026-06-14 11:05:00,293,6.921631
2026-06-14 11:05:00,294,12.705627
2026-06-14 11:05:00,295,11.315247
2026-06-14 11:05:00,296,14.136902
2026-06-14 11:05:00,297,225.79425
2026-06-14 11:05:00,298,97.072845
2026-06-14 11:05:00,299,0
2026-06-14 11:05:00,300,0
2026-06-14 11:05:00,301,0
2026-06-14 11:05:00,302,0
2026-06-14 11:05:00,303,0
2026-06-14 11:05:00,304,0
2026-06-14 11:05:00,305,0
2026-06-14 11:05:00,306,0
2026-06-14 11:05:00,307,0
2026-06-14 11:05:00,308,142.857147
2026-06-14 11:05:00,309,67.14286
2026-06-14 11:05:00,310,26.789154
2026-06-14 11:05:00,311,12.262329
2026-06-14 11:05:00,312,0
2026-06-14 11:05:00,313,0
2026-06-14 11:05:00,314,0
2026-06-14 11:05:00,315,0
2026-06-14 11:05:00,316,0
2026-06-14 11:05:00,317,0
2026-06-14 11:05:00,318,126.809204
2026-06-14 11:05:00,319,54.874401
2026-06-14 11:05:00,320,144.594589
2026-06-14 11:05:00,321,65.405403
2026-06-14 11:05:00,322,0
2026-06-14 11:05:00,323,0
2026-06-14 11:05:00,324,0
2026-06-14 11:05:00,325,0
2026-06-14 11:05:00,326,23.485046
2026-06-14 11:05:00,327,23.446899
2026-06-14 11:05:00,328,3.733856
2026-06-14 11:05:00,329,3.64801
2026-06-14 11:05:00,330,6.691162
2026-06-14 11:05:00,331,8.674866
2026-06-14 11:05:00,332,340
2026-06-14 11:05:00,333,340
2026-06-14 11:05:00,334,340
2026-06-14 11:05:00,335,4.666283
2026-06-14 11:05:00,336,3.880428
2026-06-14 11:05:00,337,2.00354
2026-06-14 11:05:00,338,0
2026-06-14 11:05:00,339,0
2026-06-14 11:05:00,340,0
2026-06-14 11:05:00,341,48.040718
2026-06-14 11:05:00,342,47.91864
2026-06-14 11:05:00,343,2.919098
2026-06-14 11:05:00,344,119.995728
2026-06-14 11:05:00,345,119.995728
2026-06-14 11:05:00,346,122
2026-06-14 11:05:00,347,0
2026-06-14 11:05:00,348,0
2026-06-14 11:05:00,349,0
2026-06-14 11:05:00,350,122
2026-06-14 11:05:00,351,122
2026-06-14 11:05:00,352,136
2026-06-14 11:05:00,353,0
2026-06-14 11:05:00,354,0
2026-06-14 11:05:00,355,0
2026-06-14 11:05:00,356,0
2026-06-14 11:05:00,357,0
2026-06-14 11:05:00,358,0
2026-06-14 11:05:00,359,572.432678
2026-06-14 11:05:00,360,750
2026-06-14 11:05:00,361,50.99826
2026-06-14 11:05:00,362,50.99826
2026-06-14 11:05:00,363,32
2026-06-14 11:05:00,364,2.787399
2026-06-14 11:05:00,365,0
2026-06-14 11:05:00,366,4.610054
2026-06-14 11:05:00,367,643.752258
2026-06-14 11:05:00,368,810
2026-06-14 11:05:00,369,0
2026-06-14 11:05:00,370,0
2026-06-14 11:05:00,371,0
2026-06-14 11:05:00,372,0
2026-06-14 11:05:00,373,0
2026-06-14 11:05:00,374,0
2026-06-14 11:05:00,375,0
2026-06-14 11:05:00,376,0
2026-06-14 11:05:00,377,33.718994
2026-06-14 11:05:00,378,0
2026-06-14 11:05:00,380,100
2026-06-14 11:05:00,381,59.939758
2026-06-14 11:05:00,382,0
2026-06-14 11:05:00,383,130.244598
2026-06-14 11:05:00,384,0
2026-06-14 11:05:00,385,0
2026-06-14 11:05:00,386,0
2026-06-14 11:05:00,387,0
2026-06-14 11:05:00,388,13.101562
2026-06-14 11:05:00,389,15.984406
2026-06-14 11:05:00,390,246.703125
2026-06-14 11:05:00,391,17.695312
2026-06-14 11:05:00,392,1.997238
2026-06-14 11:05:00,393,24.5
2026-06-14 11:05:00,394,0
2026-06-14 11:05:00,395,0
2026-06-14 11:05:00,396,0
2026-06-14 11:05:00,397,0
2026-06-14 11:05:00,398,0
2026-06-14 11:05:00,399,0
2026-06-14 11:05:00,400,0
2026-06-14 11:05:00,401,0
2026-06-14 11:05:00,402,0
2026-06-14 11:05:00,403,0
2026-06-14 11:05:00,404,0
2026-06-14 11:05:00,405,0
2026-06-14 11:05:00,406,0
2026-06-14 11:05:00,407,0
2026-06-14 11:05:00,408,1.738037
2026-06-14 11:05:00,409,11
2026-06-14 11:05:00,410,20
2026-06-14 11:05:00,411,20
2026-06-14 11:05:00,412,0
2026-06-14 11:05:00,413,4.238876
2026-06-14 11:05:00,414,0
2026-06-14 11:05:00,415,75.510376
2026-06-14 11:05:00,416,45.026978
2026-06-14 11:05:00,417,52.809204
2026-06-14 11:05:00,418,292.387085
2026-06-14 11:05:00,419,158.853027
2026-06-14 11:05:00,420,49.366211
2026-06-14 11:05:00,421,0
2026-06-14 11:05:00,422,100.459351
2026-06-14 11:05:00,423,0
2026-06-14 11:05:00,424,0
2026-06-14 11:05:00,425,0
2026-06-14 11:05:00,426,0
2026-06-14 11:05:00,427,0
2026-06-14 11:05:00,428,4.525452
2026-06-14 11:05:00,429,4.904373
2026-06-14 11:05:00,430,7.965302
2026-06-14 11:05:00,431,0
2026-06-14 11:05:00,432,0
2026-06-14 11:05:00,433,0
2026-06-14 11:05:00,434,0
2026-06-14 11:05:00,435,0.972443
2026-06-14 11:05:00,436,4.856232
2026-06-14 11:05:00,437,115
2026-06-14 11:05:00,438,115
2026-06-14 11:05:00,439,186
2026-06-14 11:05:00,440,115
2026-06-14 11:05:00,441,115
2026-06-14 11:05:00,442,186
2026-06-14 11:05:00,443,18.901093
2026-06-14 11:05:00,444,14.158508
2026-06-14 11:05:00,445,16.01709
2026-06-14 11:05:00,446,8.70694
2026-06-14 11:05:00,447,4.174927
2026-06-14 11:05:00,448,23.371063
2026-06-14 11:05:00,449,68.019653
2026-06-14 11:05:00,450,6.67746
2026-06-14 11:05:00,451,17.542053
2026-06-14 11:05:00,452,198.935379
2026-06-14 11:05:00,453,198.935379
2026-06-14 11:05:00,454,197.054245
2026-06-14 11:05:00,455,0
2026-06-14 11:05:00,456,0
2026-06-14 11:05:00,457,12.212402
2026-06-14 11:05:00,458,2.783752
2026-06-14 11:05:00,459,0
2026-06-14 11:05:00,460,26.580078
2026-06-14 11:05:00,461,3.094482
2026-06-14 11:05:00,462,0
2026-06-14 11:05:00,463,0
2026-06-14 11:05:00,464,0.307617
2026-06-14 11:05:00,465,982.863831
2026-06-14 11:05:00,466,0
2026-06-14 11:05:00,467,969.683105
2026-06-14 11:05:00,468,0
2026-06-14 11:05:00,470,843.666016
2026-06-14 11:05:00,471,979.131348
2026-06-14 11:05:00,472,0
2026-06-14 11:05:00,473,0
2026-06-14 11:05:00,474,46.676514
2026-06-14 11:05:00,475,53.23291
2026-06-14 11:05:00,476,10.816589
2026-06-14 11:05:00,477,0
2026-06-14 11:05:00,478,0
2026-06-14 11:05:00,479,1417.595093
2026-06-14 11:05:00,480,1421.124023
2026-06-14 11:05:00,481,16.679138
2026-06-14 11:05:00,482,32.694122
2026-06-14 11:05:00,570,0
2026-06-14 11:05:00,571,0
2026-06-14 11:05:00,572,0
2026-06-14 11:05:00,573,0
2026-06-14 11:05:00,574,0
2026-06-14 11:05:00,575,0
2026-06-14 11:05:00,576,0
2026-06-14 11:05:00,577,0
2026-06-14 11:05:00,578,0
2026-06-14 11:05:00,579,0
2026-06-14 11:05:00,580,0
2026-06-14 11:05:00,581,0
2026-06-14 11:05:00,582,0
2026-06-14 11:05:00,583,0
2026-06-14 11:05:00,584,0
2026-06-14 11:05:00,585,0
2026-06-14 11:05:00,586,0
2026-06-14 11:05:00,587,0
2026-06-14 11:05:00,588,0
2026-06-14 11:05:00,589,0
2026-06-14 11:05:00,590,0
2026-06-14 11:05:00,591,0
2026-06-14 11:05:00,592,0
2026-06-14 11:05:00,593,0
2026-06-14 11:05:00,594,0
2026-06-14 11:05:00,595,0
2026-06-14 11:05:00,596,0
2026-06-14 11:05:00,597,0
2026-06-14 11:05:00,598,0
2026-06-14 11:05:00,599,0
2026-06-14 11:05:00,600,0
2026-06-14 11:05:00,601,0
2026-06-14 11:05:00,602,0
2026-06-14 11:05:00,603,0
2026-06-14 11:10:00,2,16.37574
2026-06-14 11:10:00,3,0
2026-06-14 11:10:00,4,0
2026-06-14 11:10:00,5,311
2026-06-14 11:10:00,6,76.508118
2026-06-14 11:10:00,7,92.390625
2026-06-14 11:10:00,8,90.392639
2026-06-14 11:10:00,9,78.085876
2026-06-14 11:10:00,10,0
2026-06-14 11:10:00,11,310
2026-06-14 11:10:00,13,196.433136
2026-06-14 11:10:00,14,161.157196
2026-06-14 11:10:00,15,60.829468
2026-06-14 11:10:00,16,300
2026-06-14 11:10:00,17,290.206177
2026-06-14 11:10:00,18,293.999969
2026-06-14 11:10:00,19,3.695412
2026-06-14 11:10:00,20,0
2026-06-14 11:10:00,21,51.884521
2026-06-14 11:10:00,22,6.371521
2026-06-14 11:10:00,23,10.136719
2026-06-14 11:10:00,24,24.690247
2026-06-14 11:10:00,27,0
2026-06-14 11:10:00,28,0
2026-06-14 11:10:00,29,0
2026-06-14 11:10:00,31,997.165466
2026-06-14 11:10:00,32,1000.30304
2026-06-14 11:10:00,33,9.006592
2026-06-14 11:10:00,35,9.838928
2026-06-14 11:10:00,36,26.652008
2026-06-14 11:10:00,37,0
2026-06-14 11:10:00,38,290
2026-06-14 11:10:00,39,0
2026-06-14 11:10:00,40,124.467896
2026-06-14 11:10:00,41,103.942993
2026-06-14 11:10:00,42,290
2026-06-14 11:10:00,43,0
2026-06-14 11:10:00,44,0
2026-06-14 11:10:00,45,0
2026-06-14 11:10:00,46,0
2026-06-14 11:10:00,47,0
2026-06-14 11:10:00,48,0
2026-06-14 11:10:00,49,0
2026-06-14 11:10:00,50,0
2026-06-14 11:10:00,51,0
2026-06-14 11:10:00,52,100.269775
2026-06-14 11:10:00,53,290
2026-06-14 11:10:00,54,63.100098
2026-06-14 11:10:00,55,0
2026-06-14 11:10:00,56,0
2026-06-14 11:10:00,57,0
2026-06-14 11:10:00,58,290
2026-06-14 11:10:00,59,290
2026-06-14 11:10:00,60,0
2026-06-14 11:10:00,61,680
2026-06-14 11:10:00,62,0
2026-06-14 11:10:00,63,2.142555
2026-06-14 11:10:00,64,0
2026-06-14 11:10:00,65,0
2026-06-14 11:10:00,66,0
2026-06-14 11:10:00,67,0
2026-06-14 11:10:00,68,0
2026-06-14 11:10:00,69,355.214722
2026-06-14 11:10:00,70,173.591125
2026-06-14 11:10:00,71,0
2026-06-14 11:10:00,72,0
2026-06-14 11:10:00,73,0
2026-06-14 11:10:00,74,0
2026-06-14 11:10:00,75,0
2026-06-14 11:10:00,76,80.621094
2026-06-14 11:10:00,77,0
2026-06-14 11:10:00,78,311
2026-06-14 11:10:00,81,73.232178
2026-06-14 11:10:00,82,97.128174
2026-06-14 11:10:00,83,310.018097
2026-06-14 11:10:00,84,0
2026-06-14 11:10:00,85,83.677246
2026-06-14 11:10:00,86,101.530518
2026-06-14 11:10:00,87,0
2026-06-14 11:10:00,88,0
2026-06-14 11:10:00,89,0
2026-06-14 11:10:00,90,0
2026-06-14 11:10:00,91,0
2026-06-14 11:10:00,92,0
2026-06-14 11:10:00,93,15.026123
2026-06-14 11:10:00,94,3.167358
2026-06-14 11:10:00,95,51.60437
2026-06-14 11:10:00,96,3.03653
2026-06-14 11:10:00,97,0
2026-06-14 11:10:00,98,23.522461
2026-06-14 11:10:00,99,20.834381
2026-06-14 11:10:00,100,0.759003
2026-06-14 11:10:00,101,0
2026-06-14 11:10:00,102,2.5737
2026-06-14 11:10:00,103,580
2026-06-14 11:10:00,104,96.96875
2026-06-14 11:10:00,105,0
2026-06-14 11:10:00,106,0
2026-06-14 11:10:00,107,15.62915
2026-06-14 11:10:00,108,37.925659
2026-06-14 11:10:00,109,0
2026-06-14 11:10:00,110,0
2026-06-14 11:10:00,111,0
2026-06-14 11:10:00,112,0
2026-06-14 11:10:00,113,0
2026-06-14 11:10:00,114,0
2026-06-14 11:10:00,115,0
2026-06-14 11:10:00,116,0
2026-06-14 11:10:00,117,0
2026-06-14 11:10:00,118,0
2026-06-14 11:10:00,119,0
2026-06-14 11:10:00,120,0
2026-06-14 11:10:00,121,0
2026-06-14 11:10:00,122,0
2026-06-14 11:10:00,123,0
2026-06-14 11:10:00,124,0
2026-06-14 11:10:00,125,3.264771
2026-06-14 11:10:00,126,4.134521
2026-06-14 11:10:00,127,85
2026-06-14 11:10:00,128,85
2026-06-14 11:10:00,130,0
2026-06-14 11:10:00,131,0
2026-06-14 11:10:00,132,19.790649
2026-06-14 11:10:00,133,7.365112
2026-06-14 11:10:00,134,26.241821
2026-06-14 11:10:00,135,0
2026-06-14 11:10:00,136,1.157227
2026-06-14 11:10:00,137,1001.9104
2026-06-14 11:10:00,138,999.786377
2026-06-14 11:10:00,139,982.345642
2026-06-14 11:10:00,140,980.422546
2026-06-14 11:10:00,141,0
2026-06-14 11:10:00,142,964.983398
2026-06-14 11:10:00,143,0
2026-06-14 11:10:00,144,211
2026-06-14 11:10:00,146,4.660522
2026-06-14 11:10:00,147,9.992737
2026-06-14 11:10:00,148,6.121765
2026-06-14 11:10:00,149,8.109375
2026-06-14 11:10:00,150,26.654541
2026-06-14 11:10:00,151,15.400635
2026-06-14 11:10:00,152,97.73172
2026-06-14 11:10:00,153,100.754944
2026-06-14 11:10:00,154,121.145126
2026-06-14 11:10:00,155,96.739868
2026-06-14 11:10:00,156,6.233398
2026-06-14 11:10:00,157,57.96228
2026-06-14 11:10:00,158,1.438492
2026-06-14 11:10:00,159,1.887482
2026-06-14 11:10:00,160,3.679321
2026-06-14 11:10:00,161,0
2026-06-14 11:10:00,162,0
2026-06-14 11:10:00,163,0
2026-06-14 11:10:00,164,0
2026-06-14 11:10:00,165,0
2026-06-14 11:10:00,166,0
2026-06-14 11:10:00,167,13.505249
2026-06-14 11:10:00,168,196.145309
2026-06-14 11:10:00,169,100.656685
2026-06-14 11:10:00,170,0
2026-06-14 11:10:00,171,638.004639
2026-06-14 11:10:00,172,0
2026-06-14 11:10:00,173,0
2026-06-14 11:10:00,174,30.497803
2026-06-14 11:10:00,175,40.196533
2026-06-14 11:10:00,178,0
2026-06-14 11:10:00,179,0
2026-06-14 11:10:00,180,0
2026-06-14 11:10:00,181,0
2026-06-14 11:10:00,182,5.405426
2026-06-14 11:10:00,183,30.213928
2026-06-14 11:10:00,184,0
2026-06-14 11:10:00,185,0
2026-06-14 11:10:00,186,0
2026-06-14 11:10:00,187,6.15332
2026-06-14 11:10:00,188,7.850891
2026-06-14 11:10:00,189,18.081299
2026-06-14 11:10:00,190,6.844727
2026-06-14 11:10:00,191,0
2026-06-14 11:10:00,192,0
2026-06-14 11:10:00,193,0
2026-06-14 11:10:00,194,0
2026-06-14 11:10:00,195,0
2026-06-14 11:10:00,196,0
2026-06-14 11:10:00,197,0
2026-06-14 11:10:00,198,0
2026-06-14 11:10:00,199,0
2026-06-14 11:10:00,200,0
2026-06-14 11:10:00,201,0
2026-06-14 11:10:00,202,0
2026-06-14 11:10:00,203,1002.555359
2026-06-14 11:10:00,204,1000
2026-06-14 11:10:00,205,0
2026-06-14 11:10:00,206,0
2026-06-14 11:10:00,207,0
2026-06-14 11:10:00,208,0
2026-06-14 11:10:00,209,0
2026-06-14 11:10:00,210,3.072662
2026-06-14 11:10:00,211,1.545959
2026-06-14 11:10:00,212,1410
2026-06-14 11:10:00,213,1412
2026-06-14 11:10:00,214,0
2026-06-14 11:10:00,215,197.615723
2026-06-14 11:10:00,216,10.373291
2026-06-14 11:10:00,217,230
2026-06-14 11:10:00,218,11.306209
2026-06-14 11:10:00,219,11.306209
2026-06-14 11:10:00,220,33.166294
2026-06-14 11:10:00,221,35
2026-06-14 11:10:00,222,25.740234
2026-06-14 11:10:00,223,8.836548
2026-06-14 11:10:00,224,0
2026-06-14 11:10:00,225,0
2026-06-14 11:10:00,226,0
2026-06-14 11:10:00,227,3.507324
2026-06-14 11:10:00,228,27.168335
2026-06-14 11:10:00,229,3.955688
2026-06-14 11:10:00,230,0
2026-06-14 11:10:00,231,1.679962
2026-06-14 11:10:00,232,3.807678
2026-06-14 11:10:00,233,7.9151
2026-06-14 11:10:00,234,4.036377
2026-06-14 11:10:00,235,0
2026-06-14 11:10:00,236,0
2026-06-14 11:10:00,237,0
2026-06-14 11:10:00,238,0
2026-06-14 11:10:00,239,0
2026-06-14 11:10:00,240,0
2026-06-14 11:10:00,241,25.582886
2026-06-14 11:10:00,242,0.837708
2026-06-14 11:10:00,245,0
2026-06-14 11:10:00,246,0
2026-06-14 11:10:00,247,212.991455
2026-06-14 11:10:00,248,107.008545
2026-06-14 11:10:00,249,0
2026-06-14 11:10:00,250,0
2026-06-14 11:10:00,251,0
2026-06-14 11:10:00,254,1.815002
2026-06-14 11:10:00,255,9.992737
2026-06-14 11:10:00,256,103.950615
2026-06-14 11:10:00,257,0
2026-06-14 11:10:00,258,113.024719
2026-06-14 11:10:00,259,136.108276
2026-06-14 11:10:00,260,0
2026-06-14 11:10:00,261,0
2026-06-14 11:10:00,262,6.050781
2026-06-14 11:10:00,263,6.652832
2026-06-14 11:10:00,264,34.297913
2026-06-14 11:10:00,265,172.002319
2026-06-14 11:10:00,266,172.002319
2026-06-14 11:10:00,267,212
2026-06-14 11:10:00,268,171.880737
2026-06-14 11:10:00,269,106.678719
2026-06-14 11:10:00,270,230.284149
2026-06-14 11:10:00,271,80.337524
2026-06-14 11:10:00,272,329
2026-06-14 11:10:00,273,143
2026-06-14 11:10:00,274,274.719055
2026-06-14 11:10:00,275,139.301758
2026-06-14 11:10:00,276,283
2026-06-14 11:10:00,277,283
2026-06-14 11:10:00,278,290
2026-06-14 11:10:00,279,0
2026-06-14 11:10:00,280,0
2026-06-14 11:10:00,281,269.749481
2026-06-14 11:10:00,282,269.749481
2026-06-14 11:10:00,283,260.501068
2026-06-14 11:10:00,287,11.974853
2026-06-14 11:10:00,288,10.186468
2026-06-14 11:10:00,289,2.757042
2026-06-14 11:10:00,290,9.885099
2026-06-14 11:10:00,291,9.905699
2026-06-14 11:10:00,292,51.554932
2026-06-14 11:10:00,293,6.921631
2026-06-14 11:10:00,294,12.705627
2026-06-14 11:10:00,295,11.315247
2026-06-14 11:10:00,296,14.136902
2026-06-14 11:10:00,297,227.877136
2026-06-14 11:10:00,298,97.188202
2026-06-14 11:10:00,299,0
2026-06-14 11:10:00,300,0
2026-06-14 11:10:00,301,0
2026-06-14 11:10:00,302,0
2026-06-14 11:10:00,303,0
2026-06-14 11:10:00,304,0
2026-06-14 11:10:00,305,0
2026-06-14 11:10:00,306,0
2026-06-14 11:10:00,307,0
2026-06-14 11:10:00,308,142.857147
2026-06-14 11:10:00,309,67.14286
2026-06-14 11:10:00,310,26.789154
2026-06-14 11:10:00,311,13.986633
2026-06-14 11:10:00,312,0
2026-06-14 11:10:00,313,0
2026-06-14 11:10:00,314,0
2026-06-14 11:10:00,315,0
2026-06-14 11:10:00,316,0
2026-06-14 11:10:00,317,0
2026-06-14 11:10:00,318,100
2026-06-14 11:10:00,319,50
2026-06-14 11:10:00,320,144.594589
2026-06-14 11:10:00,321,65.405403
2026-06-14 11:10:00,322,0
2026-06-14 11:10:00,323,0
2026-06-14 11:10:00,324,0
2026-06-14 11:10:00,325,0
2026-06-14 11:10:00,326,23.485046
2026-06-14 11:10:00,327,23.446899
2026-06-14 11:10:00,328,3.733856
2026-06-14 11:10:00,329,3.64801
2026-06-14 11:10:00,330,6.691162
2026-06-14 11:10:00,331,8.674866
2026-06-14 11:10:00,332,340
2026-06-14 11:10:00,333,339.379242
2026-06-14 11:10:00,334,340
2026-06-14 11:10:00,335,4.666283
2026-06-14 11:10:00,336,3.880428
2026-06-14 11:10:00,337,2.00354
2026-06-14 11:10:00,338,0
2026-06-14 11:10:00,339,0
2026-06-14 11:10:00,340,0
2026-06-14 11:10:00,341,46.491898
2026-06-14 11:10:00,342,46.613976
2026-06-14 11:10:00,343,2.919098
2026-06-14 11:10:00,344,119.995728
2026-06-14 11:10:00,345,119.995728
2026-06-14 11:10:00,346,122
2026-06-14 11:10:00,347,0
2026-06-14 11:10:00,348,0
2026-06-14 11:10:00,349,0
2026-06-14 11:10:00,350,122
2026-06-14 11:10:00,351,122
2026-06-14 11:10:00,352,136
2026-06-14 11:10:00,353,0
2026-06-14 11:10:00,354,0
2026-06-14 11:10:00,355,0
2026-06-14 11:10:00,356,0
2026-06-14 11:10:00,357,0
2026-06-14 11:10:00,358,0
2026-06-14 11:10:00,359,571.837585
2026-06-14 11:10:00,360,747.60498
2026-06-14 11:10:00,361,50.99826
2026-06-14 11:10:00,362,50.99826
2026-06-14 11:10:00,363,32
2026-06-14 11:10:00,364,2.787399
2026-06-14 11:10:00,365,0
2026-06-14 11:10:00,366,4.610054
2026-06-14 11:10:00,367,632.845581
2026-06-14 11:10:00,368,810
2026-06-14 11:10:00,369,0
2026-06-14 11:10:00,370,0
2026-06-14 11:10:00,371,0
2026-06-14 11:10:00,372,0
2026-06-14 11:10:00,373,0
2026-06-14 11:10:00,374,0
2026-06-14 11:10:00,375,0
2026-06-14 11:10:00,376,0
2026-06-14 11:10:00,377,33.718994
2026-06-14 11:10:00,378,0
2026-06-14 11:10:00,380,100
2026-06-14 11:10:00,381,59.939758
2026-06-14 11:10:00,382,0
2026-06-14 11:10:00,383,129.306168
2026-06-14 11:10:00,384,0
2026-06-14 11:10:00,385,0
2026-06-14 11:10:00,386,0
2026-06-14 11:10:00,387,0
2026-06-14 11:10:00,388,13.101562
2026-06-14 11:10:00,389,15.984406
2026-06-14 11:10:00,390,246.703125
2026-06-14 11:10:00,391,17.695312
2026-06-14 11:10:00,392,1.997238
2026-06-14 11:10:00,393,24.5
2026-06-14 11:10:00,394,0
2026-06-14 11:10:00,395,0
2026-06-14 11:10:00,396,0
2026-06-14 11:10:00,397,0
2026-06-14 11:10:00,398,0
2026-06-14 11:10:00,399,0
2026-06-14 11:10:00,400,0
2026-06-14 11:10:00,401,0
2026-06-14 11:10:00,402,0
2026-06-14 11:10:00,403,0
2026-06-14 11:10:00,404,0
2026-06-14 11:10:00,405,0
2026-06-14 11:10:00,406,0
2026-06-14 11:10:00,407,0
2026-06-14 11:10:00,408,1.738037
2026-06-14 11:10:00,409,11
2026-06-14 11:10:00,410,20
2026-06-14 11:10:00,411,20
2026-06-14 11:10:00,412,0
2026-06-14 11:10:00,413,4.238876
2026-06-14 11:10:00,414,0
2026-06-14 11:10:00,415,75.510376
2026-06-14 11:10:00,416,45.026978
2026-06-14 11:10:00,417,52.809204
2026-06-14 11:10:00,418,341.741638
2026-06-14 11:10:00,419,158.853027
2026-06-14 11:10:00,420,49.366211
2026-06-14 11:10:00,421,0
2026-06-14 11:10:00,422,100.459351
2026-06-14 11:10:00,423,0
2026-06-14 11:10:00,424,0
2026-06-14 11:10:00,425,0
2026-06-14 11:10:00,426,0
2026-06-14 11:10:00,427,0
2026-06-14 11:10:00,428,4.525452
2026-06-14 11:10:00,429,4.904373
2026-06-14 11:10:00,430,7.965302
2026-06-14 11:10:00,431,0
2026-06-14 11:10:00,432,0
2026-06-14 11:10:00,433,0
2026-06-14 11:10:00,434,0
2026-06-14 11:10:00,435,0.972443
2026-06-14 11:10:00,436,4.856232
2026-06-14 11:10:00,437,115
2026-06-14 11:10:00,438,115
2026-06-14 11:10:00,439,186
2026-06-14 11:10:00,440,115
2026-06-14 11:10:00,441,115
2026-06-14 11:10:00,442,186
2026-06-14 11:10:00,443,18.901093
2026-06-14 11:10:00,444,14.158508
2026-06-14 11:10:00,445,16.01709
2026-06-14 11:10:00,446,8.70694
2026-06-14 11:10:00,447,4.174927
2026-06-14 11:10:00,448,23.371063
2026-06-14 11:10:00,449,68.019653
2026-06-14 11:10:00,450,6.67746
2026-06-14 11:10:00,451,17.542053
2026-06-14 11:10:00,452,190
2026-06-14 11:10:00,453,190
2026-06-14 11:10:00,454,190
2026-06-14 11:10:00,455,0
2026-06-14 11:10:00,456,0
2026-06-14 11:10:00,457,12.212402
2026-06-14 11:10:00,458,2.783752
2026-06-14 11:10:00,459,0
2026-06-14 11:10:00,460,26.580078
2026-06-14 11:10:00,461,3.094482
2026-06-14 11:10:00,462,0
2026-06-14 11:10:00,463,0
2026-06-14 11:10:00,464,0.307617
2026-06-14 11:10:00,465,982.863831
2026-06-14 11:10:00,466,0
2026-06-14 11:10:00,467,969.792969
2026-06-14 11:10:00,468,0
2026-06-14 11:10:00,470,854.103271
2026-06-14 11:10:00,471,979.131348
2026-06-14 11:10:00,472,0
2026-06-14 11:10:00,473,0
2026-06-14 11:10:00,474,46.676514
2026-06-14 11:10:00,475,53.23291
2026-06-14 11:10:00,476,10.816589
2026-06-14 11:10:00,477,0
2026-06-14 11:10:00,478,0
2026-06-14 11:10:00,479,1415.463013
2026-06-14 11:10:00,480,1422.153198
2026-06-14 11:10:00,481,16.679138
2026-06-14 11:10:00,482,32.694122
2026-06-14 11:10:00,570,0
2026-06-14 11:10:00,571,0
2026-06-14 11:10:00,572,0
2026-06-14 11:10:00,573,0
2026-06-14 11:10:00,574,0
2026-06-14 11:10:00,575,0
2026-06-14 11:10:00,576,0
2026-06-14 11:10:00,577,0
2026-06-14 11:10:00,578,0
2026-06-14 11:10:00,579,0
2026-06-14 11:10:00,580,0
2026-06-14 11:10:00,581,0
2026-06-14 11:10:00,582,0
2026-06-14 11:10:00,583,0
2026-06-14 11:10:00,584,0
2026-06-14 11:10:00,585,0
2026-06-14 11:10:00,586,0
2026-06-14 11:10:00,587,0
2026-06-14 11:10:00,588,0
2026-06-14 11:10:00,589,0
2026-06-14 11:10:00,590,0
2026-06-14 11:10:00,591,0
2026-06-14 11:10:00,592,0
2026-06-14 11:10:00,593,0
2026-06-14 11:10:00,594,0
2026-06-14 11:10:00,595,0
2026-06-14 11:10:00,596,0
2026-06-14 11:10:00,597,0
2026-06-14 11:10:00,598,0
2026-06-14 11:10:00,599,0
2026-06-14 11:10:00,600,0
2026-06-14 11:10:00,601,0
2026-06-14 11:10:00,602,0
2026-06-14 11:10:00,603,0
2026-06-14 11:15:00,2,16.37574
2026-06-14 11:15:00,3,0
2026-06-14 11:15:00,4,0
2026-06-14 11:15:00,5,311
2026-06-14 11:15:00,6,76.508118
2026-06-14 11:15:00,7,92.390625
2026-06-14 11:15:00,8,90.392639
2026-06-14 11:15:00,9,78.085876
2026-06-14 11:15:00,10,0
2026-06-14 11:15:00,11,310
2026-06-14 11:15:00,13,196.433136
2026-06-14 11:15:00,14,161.157196
2026-06-14 11:15:00,15,60.829468
2026-06-14 11:15:00,16,300
2026-06-14 11:15:00,17,284.213989
2026-06-14 11:15:00,18,284.739258
2026-06-14 11:15:00,19,3.289131
2026-06-14 11:15:00,20,0
2026-06-14 11:15:00,21,51.884521
2026-06-14 11:15:00,22,6.371521
2026-06-14 11:15:00,23,10.136719
2026-06-14 11:15:00,24,24.690247
2026-06-14 11:15:00,27,0
2026-06-14 11:15:00,28,0
2026-06-14 11:15:00,29,0
2026-06-14 11:15:00,31,991.906738
2026-06-14 11:15:00,32,998.181824
2026-06-14 11:15:00,33,9.006592
2026-06-14 11:15:00,35,9.838928
2026-06-14 11:15:00,36,26.652008
2026-06-14 11:15:00,37,0
2026-06-14 11:15:00,38,290
2026-06-14 11:15:00,39,0
2026-06-14 11:15:00,40,124.467896
2026-06-14 11:15:00,41,103.942993
2026-06-14 11:15:00,42,290
2026-06-14 11:15:00,43,0
2026-06-14 11:15:00,44,0
2026-06-14 11:15:00,45,0
2026-06-14 11:15:00,46,0
2026-06-14 11:15:00,47,0
2026-06-14 11:15:00,48,0
2026-06-14 11:15:00,49,0
2026-06-14 11:15:00,50,0
2026-06-14 11:15:00,51,0
2026-06-14 11:15:00,52,100.269775
2026-06-14 11:15:00,53,290
2026-06-14 11:15:00,54,63.100098
2026-06-14 11:15:00,55,0
2026-06-14 11:15:00,56,0
2026-06-14 11:15:00,57,0
2026-06-14 11:15:00,58,290
2026-06-14 11:15:00,59,290
2026-06-14 11:15:00,60,0
2026-06-14 11:15:00,61,680
2026-06-14 11:15:00,62,0
2026-06-14 11:15:00,63,2.142555
2026-06-14 11:15:00,64,0
2026-06-14 11:15:00,65,0
2026-06-14 11:15:00,66,0
2026-06-14 11:15:00,67,0
2026-06-14 11:15:00,68,0
2026-06-14 11:15:00,69,354.958374
2026-06-14 11:15:00,70,173.954285
2026-06-14 11:15:00,71,0
2026-06-14 11:15:00,72,0
2026-06-14 11:15:00,73,0
2026-06-14 11:15:00,74,0
2026-06-14 11:15:00,75,0
2026-06-14 11:15:00,76,80.621094
2026-06-14 11:15:00,77,0
2026-06-14 11:15:00,78,310
2026-06-14 11:15:00,81,73.232178
2026-06-14 11:15:00,82,97.128174
2026-06-14 11:15:00,83,310.018097
2026-06-14 11:15:00,84,0
2026-06-14 11:15:00,85,83.677246
2026-06-14 11:15:00,86,101.530518
2026-06-14 11:15:00,87,0
2026-06-14 11:15:00,88,0
2026-06-14 11:15:00,89,0
2026-06-14 11:15:00,90,0
2026-06-14 11:15:00,91,0
2026-06-14 11:15:00,92,0
2026-06-14 11:15:00,93,15.026123
2026-06-14 11:15:00,94,3.167358
2026-06-14 11:15:00,95,51.60437
2026-06-14 11:15:00,96,3.03653
2026-06-14 11:15:00,97,0
2026-06-14 11:15:00,98,23.522461
2026-06-14 11:15:00,99,20.834381
2026-06-14 11:15:00,100,0.759003
2026-06-14 11:15:00,101,0
2026-06-14 11:15:00,102,2.5737
2026-06-14 11:15:00,103,580
2026-06-14 11:15:00,104,96.96875
2026-06-14 11:15:00,105,0
2026-06-14 11:15:00,106,0
2026-06-14 11:15:00,107,15.62915
2026-06-14 11:15:00,108,37.925659
2026-06-14 11:15:00,109,0
2026-06-14 11:15:00,110,0
2026-06-14 11:15:00,111,0
2026-06-14 11:15:00,112,0
2026-06-14 11:15:00,113,0
2026-06-14 11:15:00,114,0
2026-06-14 11:15:00,115,0
2026-06-14 11:15:00,116,0
2026-06-14 11:15:00,117,0
2026-06-14 11:15:00,118,0
2026-06-14 11:15:00,119,0
2026-06-14 11:15:00,120,0
2026-06-14 11:15:00,121,0
2026-06-14 11:15:00,122,0
2026-06-14 11:15:00,123,0
2026-06-14 11:15:00,124,0
2026-06-14 11:15:00,125,3.264771
2026-06-14 11:15:00,126,4.134521
2026-06-14 11:15:00,127,85
2026-06-14 11:15:00,128,85
2026-06-14 11:15:00,130,0
2026-06-14 11:15:00,131,0
2026-06-14 11:15:00,132,19.790649
2026-06-14 11:15:00,133,7.365112
2026-06-14 11:15:00,134,26.241821
2026-06-14 11:15:00,135,0
2026-06-14 11:15:00,136,1.157227
2026-06-14 11:15:00,137,1001.9104
2026-06-14 11:15:00,138,999.786377
2026-06-14 11:15:00,139,982.345642
2026-06-14 11:15:00,140,980.422546
2026-06-14 11:15:00,141,0
2026-06-14 11:15:00,142,963.651367
2026-06-14 11:15:00,143,0
2026-06-14 11:15:00,144,211
2026-06-14 11:15:00,146,4.660522
2026-06-14 11:15:00,147,9.992737
2026-06-14 11:15:00,148,6.121765
2026-06-14 11:15:00,149,8.109375
2026-06-14 11:15:00,150,26.654541
2026-06-14 11:15:00,151,15.400635
2026-06-14 11:15:00,152,96.749405
2026-06-14 11:15:00,153,100.32579
2026-06-14 11:15:00,154,96.787552
2026-06-14 11:15:00,155,96.55867
2026-06-14 11:15:00,156,6.233398
2026-06-14 11:15:00,157,60.184418
2026-06-14 11:15:00,158,1.438492
2026-06-14 11:15:00,159,1.887482
2026-06-14 11:15:00,160,3.679321
2026-06-14 11:15:00,161,0
2026-06-14 11:15:00,162,0
2026-06-14 11:15:00,163,0
2026-06-14 11:15:00,164,0
2026-06-14 11:15:00,165,0
2026-06-14 11:15:00,166,0
2026-06-14 11:15:00,167,13.47963
2026-06-14 11:15:00,168,228.013702
2026-06-14 11:15:00,169,118.085411
2026-06-14 11:15:00,170,0
2026-06-14 11:15:00,171,638.004639
2026-06-14 11:15:00,172,0
2026-06-14 11:15:00,173,0
2026-06-14 11:15:00,174,30.497803
2026-06-14 11:15:00,175,40.196533
2026-06-14 11:15:00,178,0
2026-06-14 11:15:00,179,0
2026-06-14 11:15:00,180,0
2026-06-14 11:15:00,181,0
2026-06-14 11:15:00,182,5.405426
2026-06-14 11:15:00,183,30.213928
2026-06-14 11:15:00,184,0
2026-06-14 11:15:00,185,0
2026-06-14 11:15:00,186,0
2026-06-14 11:15:00,187,6.15332
2026-06-14 11:15:00,188,7.850891
2026-06-14 11:15:00,189,18.081299
2026-06-14 11:15:00,190,6.844727
2026-06-14 11:15:00,191,0
2026-06-14 11:15:00,192,0
2026-06-14 11:15:00,193,0
2026-06-14 11:15:00,194,0
2026-06-14 11:15:00,195,0
2026-06-14 11:15:00,196,0
2026-06-14 11:15:00,197,0
2026-06-14 11:15:00,198,0
2026-06-14 11:15:00,199,0
2026-06-14 11:15:00,200,0
2026-06-14 11:15:00,201,0
2026-06-14 11:15:00,202,0
2026-06-14 11:15:00,203,1002.555359
2026-06-14 11:15:00,204,1000
2026-06-14 11:15:00,205,0
2026-06-14 11:15:00,206,0
2026-06-14 11:15:00,207,0
2026-06-14 11:15:00,208,0
2026-06-14 11:15:00,209,0
2026-06-14 11:15:00,210,3.072662
2026-06-14 11:15:00,211,1.545959
2026-06-14 11:15:00,212,1410
2026-06-14 11:15:00,213,1412
2026-06-14 11:15:00,214,0
2026-06-14 11:15:00,215,197.650055
2026-06-14 11:15:00,216,10.373291
2026-06-14 11:15:00,217,230
2026-06-14 11:15:00,218,11.306209
2026-06-14 11:15:00,219,11.306209
2026-06-14 11:15:00,220,33.32082
2026-06-14 11:15:00,221,35
2026-06-14 11:15:00,222,25.740234
2026-06-14 11:15:00,223,8.836548
2026-06-14 11:15:00,224,0
2026-06-14 11:15:00,225,0
2026-06-14 11:15:00,226,0
2026-06-14 11:15:00,227,3.507324
2026-06-14 11:15:00,228,27.168335
2026-06-14 11:15:00,229,3.955688
2026-06-14 11:15:00,230,0
2026-06-14 11:15:00,231,1.679962
2026-06-14 11:15:00,232,3.807678
2026-06-14 11:15:00,233,7.9151
2026-06-14 11:15:00,234,4.036377
2026-06-14 11:15:00,235,0
2026-06-14 11:15:00,236,0
2026-06-14 11:15:00,237,0
2026-06-14 11:15:00,238,0
2026-06-14 11:15:00,239,0
2026-06-14 11:15:00,240,0
2026-06-14 11:15:00,241,26.205444
2026-06-14 11:15:00,242,0.837708
2026-06-14 11:15:00,245,0
2026-06-14 11:15:00,246,0
2026-06-14 11:15:00,247,212.991455
2026-06-14 11:15:00,248,107.008545
2026-06-14 11:15:00,249,0
2026-06-14 11:15:00,250,0
2026-06-14 11:15:00,251,0
2026-06-14 11:15:00,254,1.815002
2026-06-14 11:15:00,255,9.992737
2026-06-14 11:15:00,256,122.141548
2026-06-14 11:15:00,257,0
2026-06-14 11:15:00,258,131.556137
2026-06-14 11:15:00,259,147.935013
2026-06-14 11:15:00,260,0
2026-06-14 11:15:00,261,0
2026-06-14 11:15:00,262,6.050781
2026-06-14 11:15:00,263,6.652832
2026-06-14 11:15:00,264,34.297913
2026-06-14 11:15:00,265,172.002319
2026-06-14 11:15:00,266,172.002319
2026-06-14 11:15:00,267,212
2026-06-14 11:15:00,268,204.207321
2026-06-14 11:15:00,269,123.413017
2026-06-14 11:15:00,270,230.390961
2026-06-14 11:15:00,271,80.081177
2026-06-14 11:15:00,272,329
2026-06-14 11:15:00,273,143
2026-06-14 11:15:00,274,318
2026-06-14 11:15:00,275,146
2026-06-14 11:15:00,276,283
2026-06-14 11:15:00,277,283
2026-06-14 11:15:00,278,290
2026-06-14 11:15:00,279,0
2026-06-14 11:15:00,280,0
2026-06-14 11:15:00,281,269.749481
2026-06-14 11:15:00,282,269.749481
2026-06-14 11:15:00,283,260.501068
2026-06-14 11:15:00,287,12.068239
2026-06-14 11:15:00,288,10.202337
2026-06-14 11:15:00,289,2.767724
2026-06-14 11:15:00,290,9.870222
2026-06-14 11:15:00,291,9.937514
2026-06-14 11:15:00,292,51.554932
2026-06-14 11:15:00,293,6.921631
2026-06-14 11:15:00,294,12.705627
2026-06-14 11:15:00,295,11.315247
2026-06-14 11:15:00,296,14.136902
2026-06-14 11:15:00,297,226.801331
2026-06-14 11:15:00,298,96.925446
2026-06-14 11:15:00,299,0
2026-06-14 11:15:00,300,0
2026-06-14 11:15:00,301,0
2026-06-14 11:15:00,302,0
2026-06-14 11:15:00,303,0
2026-06-14 11:15:00,304,0
2026-06-14 11:15:00,305,0
2026-06-14 11:15:00,306,0
2026-06-14 11:15:00,307,0
2026-06-14 11:15:00,308,142.857147
2026-06-14 11:15:00,309,67.14286
2026-06-14 11:15:00,310,27.689453
2026-06-14 11:15:00,311,17.923523
2026-06-14 11:15:00,312,0
2026-06-14 11:15:00,313,0
2026-06-14 11:15:00,314,0
2026-06-14 11:15:00,315,0
2026-06-14 11:15:00,316,0
2026-06-14 11:15:00,317,0
2026-06-14 11:15:00,318,100
2026-06-14 11:15:00,319,50
2026-06-14 11:15:00,320,144.594589
2026-06-14 11:15:00,321,65.405403
2026-06-14 11:15:00,322,0
2026-06-14 11:15:00,323,0
2026-06-14 11:15:00,324,0
2026-06-14 11:15:00,325,0
2026-06-14 11:15:00,326,23.485046
2026-06-14 11:15:00,327,23.446899
2026-06-14 11:15:00,328,3.733856
2026-06-14 11:15:00,329,3.64801
2026-06-14 11:15:00,330,6.691162
2026-06-14 11:15:00,331,8.674866
2026-06-14 11:15:00,332,340
2026-06-14 11:15:00,333,339.708832
2026-06-14 11:15:00,334,340
2026-06-14 11:15:00,335,4.666283
2026-06-14 11:15:00,336,3.880428
2026-06-14 11:15:00,337,2.00354
2026-06-14 11:15:00,338,0
2026-06-14 11:15:00,339,0
2026-06-14 11:15:00,340,0
2026-06-14 11:15:00,341,45.828125
2026-06-14 11:15:00,342,45.950195
2026-06-14 11:15:00,343,10.846275
2026-06-14 11:15:00,344,119.995728
2026-06-14 11:15:00,345,119.995728
2026-06-14 11:15:00,346,122
2026-06-14 11:15:00,347,0
2026-06-14 11:15:00,348,0
2026-06-14 11:15:00,349,0
2026-06-14 11:15:00,350,122
2026-06-14 11:15:00,351,122
2026-06-14 11:15:00,352,136
2026-06-14 11:15:00,353,0
2026-06-14 11:15:00,354,0
2026-06-14 11:15:00,355,0
2026-06-14 11:15:00,356,0
2026-06-14 11:15:00,357,0
2026-06-14 11:15:00,358,0
2026-06-14 11:15:00,359,570.921936
2026-06-14 11:15:00,360,750
2026-06-14 11:15:00,361,50.99826
2026-06-14 11:15:00,362,50.99826
2026-06-14 11:15:00,363,32
2026-06-14 11:15:00,364,2.787399
2026-06-14 11:15:00,365,0
2026-06-14 11:15:00,366,4.610054
2026-06-14 11:15:00,367,636.720337
2026-06-14 11:15:00,368,810
2026-06-14 11:15:00,369,0
2026-06-14 11:15:00,370,0
2026-06-14 11:15:00,371,0
2026-06-14 11:15:00,372,0
2026-06-14 11:15:00,373,0
2026-06-14 11:15:00,374,0
2026-06-14 11:15:00,375,0
2026-06-14 11:15:00,376,0
2026-06-14 11:15:00,377,33.718994
2026-06-14 11:15:00,378,0
2026-06-14 11:15:00,380,100
2026-06-14 11:15:00,381,59.939758
2026-06-14 11:15:00,382,0
2026-06-14 11:15:00,383,131.297501
2026-06-14 11:15:00,384,0
2026-06-14 11:15:00,385,0
2026-06-14 11:15:00,386,0
2026-06-14 11:15:00,387,0
2026-06-14 11:15:00,388,13.101562
2026-06-14 11:15:00,389,15.984406
2026-06-14 11:15:00,390,246.703125
2026-06-14 11:15:00,391,17.695312
2026-06-14 11:15:00,392,1.997238
2026-06-14 11:15:00,393,24.5
2026-06-14 11:15:00,394,0
2026-06-14 11:15:00,395,0
2026-06-14 11:15:00,396,0
2026-06-14 11:15:00,397,0
2026-06-14 11:15:00,398,0
2026-06-14 11:15:00,399,0
2026-06-14 11:15:00,400,0
2026-06-14 11:15:00,401,0
2026-06-14 11:15:00,402,0
2026-06-14 11:15:00,403,0
2026-06-14 11:15:00,404,0
2026-06-14 11:15:00,405,0
2026-06-14 11:15:00,406,0
2026-06-14 11:15:00,407,0
2026-06-14 11:15:00,408,1.738037
2026-06-14 11:15:00,409,11
2026-06-14 11:15:00,410,20
2026-06-14 11:15:00,411,20
2026-06-14 11:15:00,412,0
2026-06-14 11:15:00,413,4.238876
2026-06-14 11:15:00,414,0
2026-06-14 11:15:00,415,75.510376
2026-06-14 11:15:00,416,45.026978
2026-06-14 11:15:00,417,52.809204
2026-06-14 11:15:00,418,387.237579
2026-06-14 11:15:00,419,158.853027
2026-06-14 11:15:00,420,49.366211
2026-06-14 11:15:00,421,0
2026-06-14 11:15:00,422,100.459351
2026-06-14 11:15:00,423,0
2026-06-14 11:15:00,424,0
2026-06-14 11:15:00,425,0
2026-06-14 11:15:00,426,0
2026-06-14 11:15:00,427,0
2026-06-14 11:15:00,428,4.525452
2026-06-14 11:15:00,429,4.904373
2026-06-14 11:15:00,430,7.965302
2026-06-14 11:15:00,431,0
2026-06-14 11:15:00,432,0
2026-06-14 11:15:00,433,0
2026-06-14 11:15:00,434,0
2026-06-14 11:15:00,435,0.972443
2026-06-14 11:15:00,436,4.856232
2026-06-14 11:15:00,437,115
2026-06-14 11:15:00,438,115
2026-06-14 11:15:00,439,186
2026-06-14 11:15:00,440,115
2026-06-14 11:15:00,441,115
2026-06-14 11:15:00,442,186
2026-06-14 11:15:00,443,18.901093
2026-06-14 11:15:00,444,14.158508
2026-06-14 11:15:00,445,16.01709
2026-06-14 11:15:00,446,8.70694
2026-06-14 11:15:00,447,4.174927
2026-06-14 11:15:00,448,23.371063
2026-06-14 11:15:00,449,68.019653
2026-06-14 11:15:00,450,6.67746
2026-06-14 11:15:00,451,17.542053
2026-06-14 11:15:00,452,190
2026-06-14 11:15:00,453,190
2026-06-14 11:15:00,454,190
2026-06-14 11:15:00,455,0
2026-06-14 11:15:00,456,0
2026-06-14 11:15:00,457,12.212402
2026-06-14 11:15:00,458,2.783752
2026-06-14 11:15:00,459,0
2026-06-14 11:15:00,460,26.580078
2026-06-14 11:15:00,461,3.094482
2026-06-14 11:15:00,462,0
2026-06-14 11:15:00,463,0
2026-06-14 11:15:00,464,0.307617
2026-06-14 11:15:00,465,982.863831
2026-06-14 11:15:00,466,0
2026-06-14 11:15:00,467,970.891602
2026-06-14 11:15:00,468,0
2026-06-14 11:15:00,470,843.666016
2026-06-14 11:15:00,471,989.568848
2026-06-14 11:15:00,472,0
2026-06-14 11:15:00,473,0
2026-06-14 11:15:00,474,46.676514
2026-06-14 11:15:00,475,53.23291
2026-06-14 11:15:00,476,10.816589
2026-06-14 11:15:00,477,0
2026-06-14 11:15:00,478,0
2026-06-14 11:15:00,479,1412.669312
2026-06-14 11:15:00,480,1420.609375
2026-06-14 11:15:00,481,16.679138
2026-06-14 11:15:00,482,32.694122
2026-06-14 11:15:00,570,0
2026-06-14 11:15:00,571,0
2026-06-14 11:15:00,572,0
2026-06-14 11:15:00,573,0
2026-06-14 11:15:00,574,0
2026-06-14 11:15:00,575,0
2026-06-14 11:15:00,576,0
2026-06-14 11:15:00,577,0
2026-06-14 11:15:00,578,0
2026-06-14 11:15:00,579,0
2026-06-14 11:15:00,580,0
2026-06-14 11:15:00,581,0
2026-06-14 11:15:00,582,0
2026-06-14 11:15:00,583,0
2026-06-14 11:15:00,584,0
2026-06-14 11:15:00,585,0
2026-06-14 11:15:00,586,0
2026-06-14 11:15:00,587,0
2026-06-14 11:15:00,588,0
2026-06-14 11:15:00,589,0
2026-06-14 11:15:00,590,0
2026-06-14 11:15:00,591,0
2026-06-14 11:15:00,592,0
2026-06-14 11:15:00,593,0
2026-06-14 11:15:00,594,0
2026-06-14 11:15:00,595,0
2026-06-14 11:15:00,596,0
2026-06-14 11:15:00,597,0
2026-06-14 11:15:00,598,0
2026-06-14 11:15:00,599,0
2026-06-14 11:15:00,600,0
2026-06-14 11:15:00,601,0
2026-06-14 11:15:00,602,0
2026-06-14 11:15:00,603,0
2026-06-14 11:20:00,2,16.37574
2026-06-14 11:20:00,3,0
2026-06-14 11:20:00,4,0
2026-06-14 11:20:00,5,311
2026-06-14 11:20:00,6,76.508118
2026-06-14 11:20:00,7,92.390625
2026-06-14 11:20:00,8,90.392639
2026-06-14 11:20:00,9,78.085876
2026-06-14 11:20:00,10,0
2026-06-14 11:20:00,11,310
2026-06-14 11:20:00,13,196.433136
2026-06-14 11:20:00,14,161.157196
2026-06-14 11:20:00,15,60.829468
2026-06-14 11:20:00,16,300
2026-06-14 11:20:00,17,297.774261
2026-06-14 11:20:00,18,297.248993
2026-06-14 11:20:00,19,3.463661
2026-06-14 11:20:00,20,0
2026-06-14 11:20:00,21,51.884521
2026-06-14 11:20:00,22,6.371521
2026-06-14 11:20:00,23,10.136719
2026-06-14 11:20:00,24,24.690247
2026-06-14 11:20:00,27,0
2026-06-14 11:20:00,28,0
2026-06-14 11:20:00,29,0
2026-06-14 11:20:00,31,989.829773
2026-06-14 11:20:00,32,996.104858
2026-06-14 11:20:00,33,9.006592
2026-06-14 11:20:00,35,9.838928
2026-06-14 11:20:00,36,26.652008
2026-06-14 11:20:00,37,0
2026-06-14 11:20:00,38,290
2026-06-14 11:20:00,39,0
2026-06-14 11:20:00,40,124.467896
2026-06-14 11:20:00,41,103.942993
2026-06-14 11:20:00,42,290
2026-06-14 11:20:00,43,0
2026-06-14 11:20:00,44,0
2026-06-14 11:20:00,45,0
2026-06-14 11:20:00,46,0
2026-06-14 11:20:00,47,0
2026-06-14 11:20:00,48,0
2026-06-14 11:20:00,49,0
2026-06-14 11:20:00,50,0
2026-06-14 11:20:00,51,0
2026-06-14 11:20:00,52,100.269775
2026-06-14 11:20:00,53,290
2026-06-14 11:20:00,54,63.100098
2026-06-14 11:20:00,55,0
2026-06-14 11:20:00,56,0
2026-06-14 11:20:00,57,0
2026-06-14 11:20:00,58,290
2026-06-14 11:20:00,59,290
2026-06-14 11:20:00,60,0
2026-06-14 11:20:00,61,680
2026-06-14 11:20:00,62,0
2026-06-14 11:20:00,63,2.142555
2026-06-14 11:20:00,64,0
2026-06-14 11:20:00,65,0
2026-06-14 11:20:00,66,0
2026-06-14 11:20:00,67,0
2026-06-14 11:20:00,68,0
2026-06-14 11:20:00,69,354.445679
2026-06-14 11:20:00,70,173.676575
2026-06-14 11:20:00,71,0
2026-06-14 11:20:00,72,0
2026-06-14 11:20:00,73,0
2026-06-14 11:20:00,74,0
2026-06-14 11:20:00,75,0
2026-06-14 11:20:00,76,80.621094
2026-06-14 11:20:00,77,0
2026-06-14 11:20:00,78,310
2026-06-14 11:20:00,81,73.232178
2026-06-14 11:20:00,82,97.128174
2026-06-14 11:20:00,83,311
2026-06-14 11:20:00,84,0
2026-06-14 11:20:00,85,83.677246
2026-06-14 11:20:00,86,101.530518
2026-06-14 11:20:00,87,0
2026-06-14 11:20:00,88,0
2026-06-14 11:20:00,89,0
2026-06-14 11:20:00,90,0
2026-06-14 11:20:00,91,0
2026-06-14 11:20:00,92,0
2026-06-14 11:20:00,93,15.026123
2026-06-14 11:20:00,94,3.167358
2026-06-14 11:20:00,95,51.60437
2026-06-14 11:20:00,96,3.03653
2026-06-14 11:20:00,97,0
2026-06-14 11:20:00,98,23.522461
2026-06-14 11:20:00,99,20.834381
2026-06-14 11:20:00,100,0.759003
2026-06-14 11:20:00,101,0
2026-06-14 11:20:00,102,2.5737
2026-06-14 11:20:00,103,580
2026-06-14 11:20:00,104,96.96875
2026-06-14 11:20:00,105,0
2026-06-14 11:20:00,106,0
2026-06-14 11:20:00,107,15.62915
2026-06-14 11:20:00,108,37.925659
2026-06-14 11:20:00,109,0
2026-06-14 11:20:00,110,0
2026-06-14 11:20:00,111,0
2026-06-14 11:20:00,112,0
2026-06-14 11:20:00,113,0
2026-06-14 11:20:00,114,0
2026-06-14 11:20:00,115,0
2026-06-14 11:20:00,116,0
2026-06-14 11:20:00,117,0
2026-06-14 11:20:00,118,0
2026-06-14 11:20:00,119,0
2026-06-14 11:20:00,120,0
2026-06-14 11:20:00,121,0
2026-06-14 11:20:00,122,0
2026-06-14 11:20:00,123,0
2026-06-14 11:20:00,124,0
2026-06-14 11:20:00,125,3.264771
2026-06-14 11:20:00,126,4.134521
2026-06-14 11:20:00,127,85
2026-06-14 11:20:00,128,85
2026-06-14 11:20:00,130,0
2026-06-14 11:20:00,131,0
2026-06-14 11:20:00,132,19.790649
2026-06-14 11:20:00,133,7.365112
2026-06-14 11:20:00,134,26.241821
2026-06-14 11:20:00,135,0
2026-06-14 11:20:00,136,1.157227
2026-06-14 11:20:00,137,1003.375366
2026-06-14 11:20:00,138,999.786377
2026-06-14 11:20:00,139,982.345642
2026-06-14 11:20:00,140,981.085693
2026-06-14 11:20:00,141,0
2026-06-14 11:20:00,142,962.38269
2026-06-14 11:20:00,143,0
2026-06-14 11:20:00,144,211
2026-06-14 11:20:00,146,4.660522
2026-06-14 11:20:00,147,9.992737
2026-06-14 11:20:00,148,6.121765
2026-06-14 11:20:00,149,8.109375
2026-06-14 11:20:00,150,26.654541
2026-06-14 11:20:00,151,15.400635
2026-06-14 11:20:00,152,96.348831
2026-06-14 11:20:00,153,100.497452
2026-06-14 11:20:00,154,75.930054
2026-06-14 11:20:00,155,95.318848
2026-06-14 11:20:00,156,6.233398
2026-06-14 11:20:00,157,33.948029
2026-06-14 11:20:00,158,1.438492
2026-06-14 11:20:00,159,1.887482
2026-06-14 11:20:00,160,3.679321
2026-06-14 11:20:00,161,0
2026-06-14 11:20:00,162,0
2026-06-14 11:20:00,163,0
2026-06-14 11:20:00,164,0
2026-06-14 11:20:00,165,0
2026-06-14 11:20:00,166,0
2026-06-14 11:20:00,167,13.457672
2026-06-14 11:20:00,168,200.260742
2026-06-14 11:20:00,169,102.907402
2026-06-14 11:20:00,170,0
2026-06-14 11:20:00,171,638.004639
2026-06-14 11:20:00,172,0
2026-06-14 11:20:00,173,0
2026-06-14 11:20:00,174,30.497803
2026-06-14 11:20:00,175,40.196533
2026-06-14 11:20:00,178,0
2026-06-14 11:20:00,179,0
2026-06-14 11:20:00,180,0
2026-06-14 11:20:00,181,0
2026-06-14 11:20:00,182,5.405426
2026-06-14 11:20:00,183,30.213928
2026-06-14 11:20:00,184,0
2026-06-14 11:20:00,185,0
2026-06-14 11:20:00,186,0
2026-06-14 11:20:00,187,6.15332
2026-06-14 11:20:00,188,7.850891
2026-06-14 11:20:00,189,18.081299
2026-06-14 11:20:00,190,6.844727
2026-06-14 11:20:00,191,0
2026-06-14 11:20:00,192,0
2026-06-14 11:20:00,193,0
2026-06-14 11:20:00,194,0
2026-06-14 11:20:00,195,0
2026-06-14 11:20:00,196,0
2026-06-14 11:20:00,197,0
2026-06-14 11:20:00,198,0
2026-06-14 11:20:00,199,0
2026-06-14 11:20:00,200,0
2026-06-14 11:20:00,201,0
2026-06-14 11:20:00,202,0
2026-06-14 11:20:00,203,1002.555359
2026-06-14 11:20:00,204,1000
2026-06-14 11:20:00,205,0
2026-06-14 11:20:00,206,0
2026-06-14 11:20:00,207,0
2026-06-14 11:20:00,208,0
2026-06-14 11:20:00,209,0
2026-06-14 11:20:00,210,3.072662
2026-06-14 11:20:00,211,1.545959
2026-06-14 11:20:00,212,1410
2026-06-14 11:20:00,213,1412
2026-06-14 11:20:00,214,0
2026-06-14 11:20:00,215,197.941925
2026-06-14 11:20:00,216,10.373291
2026-06-14 11:20:00,217,230
2026-06-14 11:20:00,218,11.306209
2026-06-14 11:20:00,219,11.306209
2026-06-14 11:20:00,220,32.978897
2026-06-14 11:20:00,221,35
2026-06-14 11:20:00,222,25.740234
2026-06-14 11:20:00,223,8.836548
2026-06-14 11:20:00,224,0
2026-06-14 11:20:00,225,0
2026-06-14 11:20:00,226,0
2026-06-14 11:20:00,227,3.507324
2026-06-14 11:20:00,228,27.168335
2026-06-14 11:20:00,229,3.955688
2026-06-14 11:20:00,230,0
2026-06-14 11:20:00,231,1.679962
2026-06-14 11:20:00,232,3.807678
2026-06-14 11:20:00,233,7.9151
2026-06-14 11:20:00,234,4.036377
2026-06-14 11:20:00,235,0
2026-06-14 11:20:00,236,0
2026-06-14 11:20:00,237,0
2026-06-14 11:20:00,238,0
2026-06-14 11:20:00,239,0
2026-06-14 11:20:00,240,0
2026-06-14 11:20:00,241,26.269531
2026-06-14 11:20:00,242,0.837708
2026-06-14 11:20:00,245,0
2026-06-14 11:20:00,246,0
2026-06-14 11:20:00,247,212.991455
2026-06-14 11:20:00,248,107.008545
2026-06-14 11:20:00,249,0
2026-06-14 11:20:00,250,0
2026-06-14 11:20:00,251,0
2026-06-14 11:20:00,254,1.815002
2026-06-14 11:20:00,255,9.992737
2026-06-14 11:20:00,256,99.004486
2026-06-14 11:20:00,257,0
2026-06-14 11:20:00,258,99.004486
2026-06-14 11:20:00,259,130
2026-06-14 11:20:00,260,0
2026-06-14 11:20:00,261,0
2026-06-14 11:20:00,262,6.050781
2026-06-14 11:20:00,263,6.652832
2026-06-14 11:20:00,264,34.297913
2026-06-14 11:20:00,265,172.002319
2026-06-14 11:20:00,266,172.002319
2026-06-14 11:20:00,267,212
2026-06-14 11:20:00,268,176.091232
2026-06-14 11:20:00,269,108.858345
2026-06-14 11:20:00,270,230.305511
2026-06-14 11:20:00,271,79.803467
2026-06-14 11:20:00,272,329
2026-06-14 11:20:00,273,143
2026-06-14 11:20:00,274,279.381195
2026-06-14 11:20:00,275,140.023285
2026-06-14 11:20:00,276,283
2026-06-14 11:20:00,277,283
2026-06-14 11:20:00,278,290
2026-06-14 11:20:00,279,0
2026-06-14 11:20:00,280,0
2026-06-14 11:20:00,281,269.749481
2026-06-14 11:20:00,282,269.749481
2026-06-14 11:20:00,283,260.501068
2026-06-14 11:20:00,287,12.004761
2026-06-14 11:20:00,288,10.176702
2026-06-14 11:20:00,289,2.773827
2026-06-14 11:20:00,290,9.845732
2026-06-14 11:20:00,291,9.910506
2026-06-14 11:20:00,292,51.554932
2026-06-14 11:20:00,293,6.921631
2026-06-14 11:20:00,294,12.705627
2026-06-14 11:20:00,295,11.315247
2026-06-14 11:20:00,296,14.136902
2026-06-14 11:20:00,297,227.991577
2026-06-14 11:20:00,298,96.617813
2026-06-14 11:20:00,299,0
2026-06-14 11:20:00,300,0
2026-06-14 11:20:00,301,0
2026-06-14 11:20:00,302,0
2026-06-14 11:20:00,303,0
2026-06-14 11:20:00,304,0
2026-06-14 11:20:00,305,0
2026-06-14 11:20:00,306,0
2026-06-14 11:20:00,307,0
2026-06-14 11:20:00,308,142.857147
2026-06-14 11:20:00,309,67.14286
2026-06-14 11:20:00,310,26.361877
2026-06-14 11:20:00,311,19.220551
2026-06-14 11:20:00,312,0
2026-06-14 11:20:00,313,0
2026-06-14 11:20:00,314,0
2026-06-14 11:20:00,315,0
2026-06-14 11:20:00,316,0
2026-06-14 11:20:00,317,0
2026-06-14 11:20:00,318,100
2026-06-14 11:20:00,319,50
2026-06-14 11:20:00,320,144.594589
2026-06-14 11:20:00,321,65.405403
2026-06-14 11:20:00,322,0
2026-06-14 11:20:00,323,0
2026-06-14 11:20:00,324,0
2026-06-14 11:20:00,325,0
2026-06-14 11:20:00,326,23.485046
2026-06-14 11:20:00,327,23.446899
2026-06-14 11:20:00,328,3.733856
2026-06-14 11:20:00,329,3.64801
2026-06-14 11:20:00,330,6.691162
2026-06-14 11:20:00,331,8.674866
2026-06-14 11:20:00,332,340
2026-06-14 11:20:00,333,340
2026-06-14 11:20:00,334,340
2026-06-14 11:20:00,335,4.666283
2026-06-14 11:20:00,336,3.880428
2026-06-14 11:20:00,337,2.00354
2026-06-14 11:20:00,338,0
2026-06-14 11:20:00,339,0
2026-06-14 11:20:00,340,0
2026-06-14 11:20:00,341,46.491898
2026-06-14 11:20:00,342,47.048866
2026-06-14 11:20:00,343,18.10968
2026-06-14 11:20:00,344,119.995728
2026-06-14 11:20:00,345,119.995728
2026-06-14 11:20:00,346,122
2026-06-14 11:20:00,347,0
2026-06-14 11:20:00,348,0
2026-06-14 11:20:00,349,0
2026-06-14 11:20:00,350,122
2026-06-14 11:20:00,351,122
2026-06-14 11:20:00,352,136
2026-06-14 11:20:00,353,0
2026-06-14 11:20:00,354,0
2026-06-14 11:20:00,355,0
2026-06-14 11:20:00,356,0
2026-06-14 11:20:00,357,0
2026-06-14 11:20:00,358,0
2026-06-14 11:20:00,359,572.066467
2026-06-14 11:20:00,360,750
2026-06-14 11:20:00,361,50.99826
2026-06-14 11:20:00,362,50.99826
2026-06-14 11:20:00,363,32
2026-06-14 11:20:00,364,2.787399
2026-06-14 11:20:00,365,0
2026-06-14 11:20:00,366,4.610054
2026-06-14 11:20:00,367,626.052856
2026-06-14 11:20:00,368,810
2026-06-14 11:20:00,369,0
2026-06-14 11:20:00,370,0
2026-06-14 11:20:00,371,0
2026-06-14 11:20:00,372,0
2026-06-14 11:20:00,373,0
2026-06-14 11:20:00,374,0
2026-06-14 11:20:00,375,0
2026-06-14 11:20:00,376,0
2026-06-14 11:20:00,377,33.718994
2026-06-14 11:20:00,378,0
2026-06-14 11:20:00,380,100
2026-06-14 11:20:00,381,59.939758
2026-06-14 11:20:00,382,0
2026-06-14 11:20:00,383,127.56662
2026-06-14 11:20:00,384,0
2026-06-14 11:20:00,385,0
2026-06-14 11:20:00,386,0
2026-06-14 11:20:00,387,0
2026-06-14 11:20:00,388,13.101562
2026-06-14 11:20:00,389,15.984406
2026-06-14 11:20:00,390,246.703125
2026-06-14 11:20:00,391,17.695312
2026-06-14 11:20:00,392,1.997238
2026-06-14 11:20:00,393,24.5
2026-06-14 11:20:00,394,0
2026-06-14 11:20:00,395,0
2026-06-14 11:20:00,396,0
2026-06-14 11:20:00,397,0
2026-06-14 11:20:00,398,0
2026-06-14 11:20:00,399,0
2026-06-14 11:20:00,400,0
2026-06-14 11:20:00,401,0
2026-06-14 11:20:00,402,0
2026-06-14 11:20:00,403,0
2026-06-14 11:20:00,404,0
2026-06-14 11:20:00,405,0
2026-06-14 11:20:00,406,0
2026-06-14 11:20:00,407,0
2026-06-14 11:20:00,408,1.738037
2026-06-14 11:20:00,409,11
2026-06-14 11:20:00,410,20
2026-06-14 11:20:00,411,20
2026-06-14 11:20:00,412,0
2026-06-14 11:20:00,413,4.238876
2026-06-14 11:20:00,414,0
2026-06-14 11:20:00,415,75.510376
2026-06-14 11:20:00,416,45.026978
2026-06-14 11:20:00,417,52.809204
2026-06-14 11:20:00,418,348.076202
2026-06-14 11:20:00,419,158.853027
2026-06-14 11:20:00,420,49.366211
2026-06-14 11:20:00,421,0
2026-06-14 11:20:00,422,100.459351
2026-06-14 11:20:00,423,0
2026-06-14 11:20:00,424,0
2026-06-14 11:20:00,425,0
2026-06-14 11:20:00,426,0
2026-06-14 11:20:00,427,0
2026-06-14 11:20:00,428,4.525452
2026-06-14 11:20:00,429,4.904373
2026-06-14 11:20:00,430,7.965302
2026-06-14 11:20:00,431,0
2026-06-14 11:20:00,432,0
2026-06-14 11:20:00,433,0
2026-06-14 11:20:00,434,0
2026-06-14 11:20:00,435,0.972443
2026-06-14 11:20:00,436,4.856232
2026-06-14 11:20:00,437,115
2026-06-14 11:20:00,438,115
2026-06-14 11:20:00,439,186
2026-06-14 11:20:00,440,115
2026-06-14 11:20:00,441,115
2026-06-14 11:20:00,442,186
2026-06-14 11:20:00,443,18.901093
2026-06-14 11:20:00,444,14.158508
2026-06-14 11:20:00,445,16.01709
2026-06-14 11:20:00,446,8.70694
2026-06-14 11:20:00,447,4.174927
2026-06-14 11:20:00,448,23.371063
2026-06-14 11:20:00,449,68.019653
2026-06-14 11:20:00,450,6.67746
2026-06-14 11:20:00,451,17.542053
2026-06-14 11:20:00,452,190
2026-06-14 11:20:00,453,190
2026-06-14 11:20:00,454,190
2026-06-14 11:20:00,455,0
2026-06-14 11:20:00,456,0
2026-06-14 11:20:00,457,12.212402
2026-06-14 11:20:00,458,2.783752
2026-06-14 11:20:00,459,0
2026-06-14 11:20:00,460,26.580078
2026-06-14 11:20:00,461,3.094482
2026-06-14 11:20:00,462,0
2026-06-14 11:20:00,463,0
2026-06-14 11:20:00,464,0.307617
2026-06-14 11:20:00,465,984.893616
2026-06-14 11:20:00,466,0
2026-06-14 11:20:00,467,969.243652
2026-06-14 11:20:00,468,0
2026-06-14 11:20:00,470,854.103271
2026-06-14 11:20:00,471,979.131348
2026-06-14 11:20:00,472,0
2026-06-14 11:20:00,473,0
2026-06-14 11:20:00,474,46.676514
2026-06-14 11:20:00,475,53.23291
2026-06-14 11:20:00,476,10.816589
2026-06-14 11:20:00,477,0
2026-06-14 11:20:00,478,0
2026-06-14 11:20:00,479,1417.153931
2026-06-14 11:20:00,480,1421.124023
2026-06-14 11:20:00,481,16.679138
2026-06-14 11:20:00,482,32.694122
2026-06-14 11:20:00,570,0
2026-06-14 11:20:00,571,0
2026-06-14 11:20:00,572,0
2026-06-14 11:20:00,573,0
2026-06-14 11:20:00,574,0
2026-06-14 11:20:00,575,0
2026-06-14 11:20:00,576,0
2026-06-14 11:20:00,577,0
2026-06-14 11:20:00,578,0
2026-06-14 11:20:00,579,0
2026-06-14 11:20:00,580,0
2026-06-14 11:20:00,581,0
2026-06-14 11:20:00,582,0
2026-06-14 11:20:00,583,0
2026-06-14 11:20:00,584,0
2026-06-14 11:20:00,585,0
2026-06-14 11:20:00,586,0
2026-06-14 11:20:00,587,0
2026-06-14 11:20:00,588,0
2026-06-14 11:20:00,589,0
2026-06-14 11:20:00,590,0
2026-06-14 11:20:00,591,0
2026-06-14 11:20:00,592,0
2026-06-14 11:20:00,593,0
2026-06-14 11:20:00,594,0
2026-06-14 11:20:00,595,0
2026-06-14 11:20:00,596,0
2026-06-14 11:20:00,597,0
2026-06-14 11:20:00,598,0
2026-06-14 11:20:00,599,0
2026-06-14 11:20:00,600,0
2026-06-14 11:20:00,601,0
2026-06-14 11:20:00,602,0
2026-06-14 11:20:00,603,0
2026-06-14 11:25:00,2,16.37574
2026-06-14 11:25:00,3,0
2026-06-14 11:25:00,4,0
2026-06-14 11:25:00,5,311
2026-06-14 11:25:00,6,76.508118
2026-06-14 11:25:00,7,92.390625
2026-06-14 11:25:00,8,90.392639
2026-06-14 11:25:00,9,78.085876
2026-06-14 11:25:00,10,0
2026-06-14 11:25:00,11,311
2026-06-14 11:25:00,13,196.433136
2026-06-14 11:25:00,14,161.157196
2026-06-14 11:25:00,15,60.829468
2026-06-14 11:25:00,16,300
2026-06-14 11:25:00,17,286.120575
2026-06-14 11:25:00,18,286.081665
2026-06-14 11:25:00,19,3.497993
2026-06-14 11:25:00,20,0
2026-06-14 11:25:00,21,51.884521
2026-06-14 11:25:00,22,6.371521
2026-06-14 11:25:00,23,10.136719
2026-06-14 11:25:00,24,24.690247
2026-06-14 11:25:00,27,0
2026-06-14 11:25:00,28,0
2026-06-14 11:25:00,29,0
2026-06-14 11:25:00,31,995.044312
2026-06-14 11:25:00,32,999.242371
2026-06-14 11:25:00,33,9.006592
2026-06-14 11:25:00,35,9.838928
2026-06-14 11:25:00,36,26.652008
2026-06-14 11:25:00,37,0
2026-06-14 11:25:00,38,290
2026-06-14 11:25:00,39,0
2026-06-14 11:25:00,40,124.467896
2026-06-14 11:25:00,41,103.942993
2026-06-14 11:25:00,42,290
2026-06-14 11:25:00,43,0
2026-06-14 11:25:00,44,0
2026-06-14 11:25:00,45,0
2026-06-14 11:25:00,46,0
2026-06-14 11:25:00,47,0
2026-06-14 11:25:00,48,0
2026-06-14 11:25:00,49,0
2026-06-14 11:25:00,50,0
2026-06-14 11:25:00,51,0
2026-06-14 11:25:00,52,100.269775
2026-06-14 11:25:00,53,290
2026-06-14 11:25:00,54,63.100098
2026-06-14 11:25:00,55,0
2026-06-14 11:25:00,56,0
2026-06-14 11:25:00,57,0
2026-06-14 11:25:00,58,290
2026-06-14 11:25:00,59,290
2026-06-14 11:25:00,60,0
2026-06-14 11:25:00,61,680
2026-06-14 11:25:00,62,0
2026-06-14 11:25:00,63,2.142555
2026-06-14 11:25:00,64,0
2026-06-14 11:25:00,65,0
2026-06-14 11:25:00,66,0
2026-06-14 11:25:00,67,0
2026-06-14 11:25:00,68,0
2026-06-14 11:25:00,69,353.847534
2026-06-14 11:25:00,70,173.697937
2026-06-14 11:25:00,71,0
2026-06-14 11:25:00,72,0
2026-06-14 11:25:00,73,0
2026-06-14 11:25:00,74,0
2026-06-14 11:25:00,75,0
2026-06-14 11:25:00,76,80.621094
2026-06-14 11:25:00,77,0
2026-06-14 11:25:00,78,311
2026-06-14 11:25:00,81,73.232178
2026-06-14 11:25:00,82,97.128174
2026-06-14 11:25:00,83,310.018097
2026-06-14 11:25:00,84,0
2026-06-14 11:25:00,85,83.677246
2026-06-14 11:25:00,86,101.530518
2026-06-14 11:25:00,87,0
2026-06-14 11:25:00,88,0
2026-06-14 11:25:00,89,0
2026-06-14 11:25:00,90,0
2026-06-14 11:25:00,91,0
2026-06-14 11:25:00,92,0
2026-06-14 11:25:00,93,15.026123
2026-06-14 11:25:00,94,3.167358
2026-06-14 11:25:00,95,51.60437
2026-06-14 11:25:00,96,3.03653
2026-06-14 11:25:00,97,0
2026-06-14 11:25:00,98,23.522461
2026-06-14 11:25:00,99,20.834381
2026-06-14 11:25:00,100,0.759003
2026-06-14 11:25:00,101,0
2026-06-14 11:25:00,102,2.5737
2026-06-14 11:25:00,103,580
2026-06-14 11:25:00,104,96.96875
2026-06-14 11:25:00,105,0
2026-06-14 11:25:00,106,0
2026-06-14 11:25:00,107,15.62915
2026-06-14 11:25:00,108,37.925659
2026-06-14 11:25:00,109,0
2026-06-14 11:25:00,110,0
2026-06-14 11:25:00,111,0
2026-06-14 11:25:00,112,0
2026-06-14 11:25:00,113,0
2026-06-14 11:25:00,114,0
2026-06-14 11:25:00,115,0
2026-06-14 11:25:00,116,0
2026-06-14 11:25:00,117,0
2026-06-14 11:25:00,118,0
2026-06-14 11:25:00,119,0
2026-06-14 11:25:00,120,0
2026-06-14 11:25:00,121,0
2026-06-14 11:25:00,122,0
2026-06-14 11:25:00,123,0
2026-06-14 11:25:00,124,0
2026-06-14 11:25:00,125,3.264771
2026-06-14 11:25:00,126,4.134521
2026-06-14 11:25:00,127,85
2026-06-14 11:25:00,128,85
2026-06-14 11:25:00,130,0
2026-06-14 11:25:00,131,0
2026-06-14 11:25:00,132,19.790649
2026-06-14 11:25:00,133,7.365112
2026-06-14 11:25:00,134,26.241821
2026-06-14 11:25:00,135,0
2026-06-14 11:25:00,136,1.157227
2026-06-14 11:25:00,137,1003.375366
2026-06-14 11:25:00,138,998.248291
2026-06-14 11:25:00,139,983.671997
2026-06-14 11:25:00,140,981.782043
2026-06-14 11:25:00,141,0
2026-06-14 11:25:00,142,964.983398
2026-06-14 11:25:00,143,0
2026-06-14 11:25:00,144,211
2026-06-14 11:25:00,146,4.660522
2026-06-14 11:25:00,147,9.992737
2026-06-14 11:25:00,148,6.121765
2026-06-14 11:25:00,149,8.109375
2026-06-14 11:25:00,150,26.654541
2026-06-14 11:25:00,151,15.400635
2026-06-14 11:25:00,152,95.767075
2026-06-14 11:25:00,153,100.32579
2026-06-14 11:25:00,154,57.266083
2026-06-14 11:25:00,155,94.965973
2026-06-14 11:25:00,156,6.233398
2026-06-14 11:25:00,157,19.66156
2026-06-14 11:25:00,158,1.438492
2026-06-14 11:25:00,159,1.887482
2026-06-14 11:25:00,160,3.679321
2026-06-14 11:25:00,161,0
2026-06-14 11:25:00,162,0
2026-06-14 11:25:00,163,0
2026-06-14 11:25:00,164,0
2026-06-14 11:25:00,165,0
2026-06-14 11:25:00,166,0
2026-06-14 11:25:00,167,13.432068
2026-06-14 11:25:00,168,199.02887
2026-06-14 11:25:00,169,102.233696
2026-06-14 11:25:00,170,0
2026-06-14 11:25:00,171,638.004639
2026-06-14 11:25:00,172,0
2026-06-14 11:25:00,173,0
2026-06-14 11:25:00,174,30.497803
2026-06-14 11:25:00,175,40.196533
2026-06-14 11:25:00,178,0
2026-06-14 11:25:00,179,0
2026-06-14 11:25:00,180,0
2026-06-14 11:25:00,181,0
2026-06-14 11:25:00,182,5.405426
2026-06-14 11:25:00,183,30.213928
2026-06-14 11:25:00,184,0
2026-06-14 11:25:00,185,0
2026-06-14 11:25:00,186,0
2026-06-14 11:25:00,187,6.15332
2026-06-14 11:25:00,188,7.850891
2026-06-14 11:25:00,189,18.081299
2026-06-14 11:25:00,190,6.844727
2026-06-14 11:25:00,191,0
2026-06-14 11:25:00,192,0
2026-06-14 11:25:00,193,0
2026-06-14 11:25:00,194,0
2026-06-14 11:25:00,195,0
2026-06-14 11:25:00,196,0
2026-06-14 11:25:00,197,0
2026-06-14 11:25:00,198,0
2026-06-14 11:25:00,199,0
2026-06-14 11:25:00,200,0
2026-06-14 11:25:00,201,0
2026-06-14 11:25:00,202,0
2026-06-14 11:25:00,203,1002.555359
2026-06-14 11:25:00,204,1000
2026-06-14 11:25:00,205,0
2026-06-14 11:25:00,206,0
2026-06-14 11:25:00,207,0
2026-06-14 11:25:00,208,0
2026-06-14 11:25:00,209,0
2026-06-14 11:25:00,210,3.072662
2026-06-14 11:25:00,211,1.545959
2026-06-14 11:25:00,212,1410
2026-06-14 11:25:00,213,1412
2026-06-14 11:25:00,214,0
2026-06-14 11:25:00,215,197.667236
2026-06-14 11:25:00,216,10.373291
2026-06-14 11:25:00,217,230
2026-06-14 11:25:00,218,11.306209
2026-06-14 11:25:00,219,11.306209
2026-06-14 11:25:00,220,33.135063
2026-06-14 11:25:00,221,35
2026-06-14 11:25:00,222,25.740234
2026-06-14 11:25:00,223,8.836548
2026-06-14 11:25:00,224,0
2026-06-14 11:25:00,225,0
2026-06-14 11:25:00,226,0
2026-06-14 11:25:00,227,3.507324
2026-06-14 11:25:00,228,27.168335
2026-06-14 11:25:00,229,3.955688
2026-06-14 11:25:00,230,0
2026-06-14 11:25:00,231,1.679962
2026-06-14 11:25:00,232,3.807678
2026-06-14 11:25:00,233,7.9151
2026-06-14 11:25:00,234,4.036377
2026-06-14 11:25:00,235,0
2026-06-14 11:25:00,236,0
2026-06-14 11:25:00,237,0
2026-06-14 11:25:00,238,0
2026-06-14 11:25:00,239,0
2026-06-14 11:25:00,240,0
2026-06-14 11:25:00,241,26.348877
2026-06-14 11:25:00,242,0.837708
2026-06-14 11:25:00,245,0
2026-06-14 11:25:00,246,0
2026-06-14 11:25:00,247,212.991455
2026-06-14 11:25:00,248,107.008545
2026-06-14 11:25:00,249,0
2026-06-14 11:25:00,250,0
2026-06-14 11:25:00,251,0
2026-06-14 11:25:00,254,1.815002
2026-06-14 11:25:00,255,9.992737
2026-06-14 11:25:00,256,99.004486
2026-06-14 11:25:00,257,0
2026-06-14 11:25:00,258,99.004486
2026-06-14 11:25:00,259,130
2026-06-14 11:25:00,260,0
2026-06-14 11:25:00,261,0
2026-06-14 11:25:00,262,6.050781
2026-06-14 11:25:00,263,6.652832
2026-06-14 11:25:00,264,34.297913
2026-06-14 11:25:00,265,172.002319
2026-06-14 11:25:00,266,172.002319
2026-06-14 11:25:00,267,212
2026-06-14 11:25:00,268,173.715164
2026-06-14 11:25:00,269,107.628334
2026-06-14 11:25:00,270,230.326874
2026-06-14 11:25:00,271,79.931641
2026-06-14 11:25:00,272,329
2026-06-14 11:25:00,273,143
2026-06-14 11:25:00,274,277.57431
2026-06-14 11:25:00,275,139.743637
2026-06-14 11:25:00,276,283
2026-06-14 11:25:00,277,283
2026-06-14 11:25:00,278,290
2026-06-14 11:25:00,279,0
2026-06-14 11:25:00,280,0
2026-06-14 11:25:00,281,269.749481
2026-06-14 11:25:00,282,269.749481
2026-06-14 11:25:00,283,260.501068
2026-06-14 11:25:00,287,12.065798
2026-06-14 11:25:00,288,10.196844
2026-06-14 11:25:00,289,2.785119
2026-06-14 11:25:00,290,9.868162
2026-06-14 11:25:00,291,9.893568
2026-06-14 11:25:00,292,51.554932
2026-06-14 11:25:00,293,6.921631
2026-06-14 11:25:00,294,12.705627
2026-06-14 11:25:00,295,11.315247
2026-06-14 11:25:00,296,14.136902
2026-06-14 11:25:00,297,228.97583
2026-06-14 11:25:00,298,96.919037
2026-06-14 11:25:00,299,0
2026-06-14 11:25:00,300,0
2026-06-14 11:25:00,301,0
2026-06-14 11:25:00,302,0
2026-06-14 11:25:00,303,0
2026-06-14 11:25:00,304,0
2026-06-14 11:25:00,305,0
2026-06-14 11:25:00,306,0
2026-06-14 11:25:00,307,0
2026-06-14 11:25:00,308,142.857147
2026-06-14 11:25:00,309,67.14286
2026-06-14 11:25:00,310,26.636536
2026-06-14 11:25:00,311,17.770935
2026-06-14 11:25:00,312,0
2026-06-14 11:25:00,313,0
2026-06-14 11:25:00,314,0
2026-06-14 11:25:00,315,0
2026-06-14 11:25:00,316,0
2026-06-14 11:25:00,317,0
2026-06-14 11:25:00,318,100
2026-06-14 11:25:00,319,50
2026-06-14 11:25:00,320,144.594589
2026-06-14 11:25:00,321,65.405403
2026-06-14 11:25:00,322,0
2026-06-14 11:25:00,323,0
2026-06-14 11:25:00,324,0
2026-06-14 11:25:00,325,0
2026-06-14 11:25:00,326,23.485046
2026-06-14 11:25:00,327,23.446899
2026-06-14 11:25:00,328,3.733856
2026-06-14 11:25:00,329,3.64801
2026-06-14 11:25:00,330,6.691162
2026-06-14 11:25:00,331,8.674866
2026-06-14 11:25:00,332,340
2026-06-14 11:25:00,333,339.763763
2026-06-14 11:25:00,334,340
2026-06-14 11:25:00,335,4.666283
2026-06-14 11:25:00,336,3.880428
2026-06-14 11:25:00,337,2.00354
2026-06-14 11:25:00,338,0
2026-06-14 11:25:00,339,0
2026-06-14 11:25:00,340,0
2026-06-14 11:25:00,341,46.934418
2026-06-14 11:25:00,342,46.598717
2026-06-14 11:25:00,343,30.210274
2026-06-14 11:25:00,344,119.995728
2026-06-14 11:25:00,345,119.995728
2026-06-14 11:25:00,346,122
2026-06-14 11:25:00,347,0
2026-06-14 11:25:00,348,0
2026-06-14 11:25:00,349,0
2026-06-14 11:25:00,350,122
2026-06-14 11:25:00,351,122
2026-06-14 11:25:00,352,136
2026-06-14 11:25:00,353,0
2026-06-14 11:25:00,354,0
2026-06-14 11:25:00,355,0
2026-06-14 11:25:00,356,0
2026-06-14 11:25:00,357,0
2026-06-14 11:25:00,358,0
2026-06-14 11:25:00,359,571.425476
2026-06-14 11:25:00,360,750
2026-06-14 11:25:00,361,50.99826
2026-06-14 11:25:00,362,50.99826
2026-06-14 11:25:00,363,32
2026-06-14 11:25:00,364,2.787399
2026-06-14 11:25:00,365,0
2026-06-14 11:25:00,366,4.610054
2026-06-14 11:25:00,367,630.358093
2026-06-14 11:25:00,368,810
2026-06-14 11:25:00,369,0
2026-06-14 11:25:00,370,0
2026-06-14 11:25:00,371,0
2026-06-14 11:25:00,372,0
2026-06-14 11:25:00,373,0
2026-06-14 11:25:00,374,0
2026-06-14 11:25:00,375,0
2026-06-14 11:25:00,376,0
2026-06-14 11:25:00,377,33.718994
2026-06-14 11:25:00,378,0
2026-06-14 11:25:00,380,100
2026-06-14 11:25:00,381,59.939758
2026-06-14 11:25:00,382,0
2026-06-14 11:25:00,383,131.6866
2026-06-14 11:25:00,384,0
2026-06-14 11:25:00,385,0
2026-06-14 11:25:00,386,0
2026-06-14 11:25:00,387,0
2026-06-14 11:25:00,388,13.101562
2026-06-14 11:25:00,389,15.984406
2026-06-14 11:25:00,390,246.703125
2026-06-14 11:25:00,391,17.695312
2026-06-14 11:25:00,392,1.997238
2026-06-14 11:25:00,393,24.5
2026-06-14 11:25:00,394,0
2026-06-14 11:25:00,395,0
2026-06-14 11:25:00,396,0
2026-06-14 11:25:00,397,0
2026-06-14 11:25:00,398,0
2026-06-14 11:25:00,399,0
2026-06-14 11:25:00,400,0
2026-06-14 11:25:00,401,0
2026-06-14 11:25:00,402,0
2026-06-14 11:25:00,403,0
2026-06-14 11:25:00,404,0
2026-06-14 11:25:00,405,0
2026-06-14 11:25:00,406,0
2026-06-14 11:25:00,407,0
2026-06-14 11:25:00,408,1.738037
2026-06-14 11:25:00,409,11
2026-06-14 11:25:00,410,20
2026-06-14 11:25:00,411,20
2026-06-14 11:25:00,412,0
2026-06-14 11:25:00,413,4.238876
2026-06-14 11:25:00,414,0
2026-06-14 11:25:00,415,75.510376
2026-06-14 11:25:00,416,45.026978
2026-06-14 11:25:00,417,52.809204
2026-06-14 11:25:00,418,347.826538
2026-06-14 11:25:00,419,158.853027
2026-06-14 11:25:00,420,49.366211
2026-06-14 11:25:00,421,0
2026-06-14 11:25:00,422,100.459351
2026-06-14 11:25:00,423,0
2026-06-14 11:25:00,424,0
2026-06-14 11:25:00,425,0
2026-06-14 11:25:00,426,0
2026-06-14 11:25:00,427,0
2026-06-14 11:25:00,428,4.525452
2026-06-14 11:25:00,429,4.904373
2026-06-14 11:25:00,430,7.965302
2026-06-14 11:25:00,431,0
2026-06-14 11:25:00,432,0
2026-06-14 11:25:00,433,0
2026-06-14 11:25:00,434,0
2026-06-14 11:25:00,435,0.972443
2026-06-14 11:25:00,436,4.856232
2026-06-14 11:25:00,437,115
2026-06-14 11:25:00,438,115
2026-06-14 11:25:00,439,186
2026-06-14 11:25:00,440,115
2026-06-14 11:25:00,441,115
2026-06-14 11:25:00,442,186
2026-06-14 11:25:00,443,18.901093
2026-06-14 11:25:00,444,14.158508
2026-06-14 11:25:00,445,16.01709
2026-06-14 11:25:00,446,8.70694
2026-06-14 11:25:00,447,4.174927
2026-06-14 11:25:00,448,23.371063
2026-06-14 11:25:00,449,68.019653
2026-06-14 11:25:00,450,6.67746
2026-06-14 11:25:00,451,17.542053
2026-06-14 11:25:00,452,190
2026-06-14 11:25:00,453,190
2026-06-14 11:25:00,454,190
2026-06-14 11:25:00,455,0
2026-06-14 11:25:00,456,0
2026-06-14 11:25:00,457,12.212402
2026-06-14 11:25:00,458,2.783752
2026-06-14 11:25:00,459,0
2026-06-14 11:25:00,460,26.580078
2026-06-14 11:25:00,461,3.094482
2026-06-14 11:25:00,462,0
2026-06-14 11:25:00,463,0
2026-06-14 11:25:00,464,0.307617
2026-06-14 11:25:00,465,982.863831
2026-06-14 11:25:00,466,0
2026-06-14 11:25:00,467,970.012695
2026-06-14 11:25:00,468,0
2026-06-14 11:25:00,470,843.666016
2026-06-14 11:25:00,471,979.131348
2026-06-14 11:25:00,472,0
2026-06-14 11:25:00,473,0
2026-06-14 11:25:00,474,46.676514
2026-06-14 11:25:00,475,53.23291
2026-06-14 11:25:00,476,10.816589
2026-06-14 11:25:00,477,0
2026-06-14 11:25:00,478,0
2026-06-14 11:25:00,479,1414.066284
2026-06-14 11:25:00,480,1418.3302
2026-06-14 11:25:00,481,16.679138
2026-06-14 11:25:00,482,32.694122
2026-06-14 11:25:00,570,0
2026-06-14 11:25:00,571,0
2026-06-14 11:25:00,572,0
2026-06-14 11:25:00,573,0
2026-06-14 11:25:00,574,0
2026-06-14 11:25:00,575,0
2026-06-14 11:25:00,576,0
2026-06-14 11:25:00,577,0
2026-06-14 11:25:00,578,0
2026-06-14 11:25:00,579,0
2026-06-14 11:25:00,580,0
2026-06-14 11:25:00,581,0
2026-06-14 11:25:00,582,0
2026-06-14 11:25:00,583,0
2026-06-14 11:25:00,584,0
2026-06-14 11:25:00,585,0
2026-06-14 11:25:00,586,0
2026-06-14 11:25:00,587,0
2026-06-14 11:25:00,588,0
2026-06-14 11:25:00,589,0
2026-06-14 11:25:00,590,0
2026-06-14 11:25:00,591,0
2026-06-14 11:25:00,592,0
2026-06-14 11:25:00,593,0
2026-06-14 11:25:00,594,0
2026-06-14 11:25:00,595,0
2026-06-14 11:25:00,596,0
2026-06-14 11:25:00,597,0
2026-06-14 11:25:00,598,0
2026-06-14 11:25:00,599,0
2026-06-14 11:25:00,600,0
2026-06-14 11:25:00,601,0
2026-06-14 11:25:00,602,0
2026-06-14 11:25:00,603,0
2026-06-14 11:30:00,2,16.37574
2026-06-14 11:30:00,3,0
2026-06-14 11:30:00,4,0
2026-06-14 11:30:00,5,311
2026-06-14 11:30:00,6,76.508118
2026-06-14 11:30:00,7,92.390625
2026-06-14 11:30:00,8,90.392639
2026-06-14 11:30:00,9,78.085876
2026-06-14 11:30:00,10,0
2026-06-14 11:30:00,11,310
2026-06-14 11:30:00,13,196.433136
2026-06-14 11:30:00,14,161.157196
2026-06-14 11:30:00,15,60.829468
2026-06-14 11:30:00,16,300
2026-06-14 11:30:00,17,304.09726
2026-06-14 11:30:00,18,300.147827
2026-06-14 11:30:00,19,3.9758
2026-06-14 11:30:00,20,0
2026-06-14 11:30:00,21,51.884521
2026-06-14 11:30:00,22,6.371521
2026-06-14 11:30:00,23,10.136719
2026-06-14 11:30:00,24,24.690247
2026-06-14 11:30:00,27,0
2026-06-14 11:30:00,28,0
2026-06-14 11:30:00,29,0
2026-06-14 11:30:00,31,995.044312
2026-06-14 11:30:00,32,999.242371
2026-06-14 11:30:00,33,9.006592
2026-06-14 11:30:00,35,9.838928
2026-06-14 11:30:00,36,26.652008
2026-06-14 11:30:00,37,0
2026-06-14 11:30:00,38,290
2026-06-14 11:30:00,39,0
2026-06-14 11:30:00,40,124.467896
2026-06-14 11:30:00,41,103.942993
2026-06-14 11:30:00,42,290
2026-06-14 11:30:00,43,0
2026-06-14 11:30:00,44,0
2026-06-14 11:30:00,45,0
2026-06-14 11:30:00,46,0
2026-06-14 11:30:00,47,0
2026-06-14 11:30:00,48,0
2026-06-14 11:30:00,49,0
2026-06-14 11:30:00,50,0
2026-06-14 11:30:00,51,0
2026-06-14 11:30:00,52,100.269775
2026-06-14 11:30:00,53,290
2026-06-14 11:30:00,54,63.100098
2026-06-14 11:30:00,55,0
2026-06-14 11:30:00,56,0
2026-06-14 11:30:00,57,0
2026-06-14 11:30:00,58,290
2026-06-14 11:30:00,59,290
2026-06-14 11:30:00,60,0
2026-06-14 11:30:00,61,680
2026-06-14 11:30:00,62,0
2026-06-14 11:30:00,63,2.142555
2026-06-14 11:30:00,64,0
2026-06-14 11:30:00,65,0
2026-06-14 11:30:00,66,0
2026-06-14 11:30:00,67,0
2026-06-14 11:30:00,68,0
2026-06-14 11:30:00,69,354.445679
2026-06-14 11:30:00,70,174.296082
2026-06-14 11:30:00,71,0
2026-06-14 11:30:00,72,0
2026-06-14 11:30:00,73,0
2026-06-14 11:30:00,74,0
2026-06-14 11:30:00,75,0
2026-06-14 11:30:00,76,80.621094
2026-06-14 11:30:00,77,0
2026-06-14 11:30:00,78,310
2026-06-14 11:30:00,81,73.232178
2026-06-14 11:30:00,82,97.128174
2026-06-14 11:30:00,83,311
2026-06-14 11:30:00,84,0
2026-06-14 11:30:00,85,83.677246
2026-06-14 11:30:00,86,101.530518
2026-06-14 11:30:00,87,0
2026-06-14 11:30:00,88,0
2026-06-14 11:30:00,89,0
2026-06-14 11:30:00,90,0
2026-06-14 11:30:00,91,0
2026-06-14 11:30:00,92,0
2026-06-14 11:30:00,93,15.026123
2026-06-14 11:30:00,94,3.167358
2026-06-14 11:30:00,95,51.60437
2026-06-14 11:30:00,96,3.03653
2026-06-14 11:30:00,97,0
2026-06-14 11:30:00,98,23.522461
2026-06-14 11:30:00,99,20.834381
2026-06-14 11:30:00,100,0.759003
2026-06-14 11:30:00,101,0
2026-06-14 11:30:00,102,2.5737
2026-06-14 11:30:00,103,580
2026-06-14 11:30:00,104,96.96875
2026-06-14 11:30:00,105,0
2026-06-14 11:30:00,106,0
2026-06-14 11:30:00,107,15.62915
2026-06-14 11:30:00,108,37.925659
2026-06-14 11:30:00,109,0
2026-06-14 11:30:00,110,0
2026-06-14 11:30:00,111,0
2026-06-14 11:30:00,112,0
2026-06-14 11:30:00,113,0
2026-06-14 11:30:00,114,0
2026-06-14 11:30:00,115,0
2026-06-14 11:30:00,116,0
2026-06-14 11:30:00,117,0
2026-06-14 11:30:00,118,0
2026-06-14 11:30:00,119,0
2026-06-14 11:30:00,120,0
2026-06-14 11:30:00,121,0
2026-06-14 11:30:00,122,0
2026-06-14 11:30:00,123,0
2026-06-14 11:30:00,124,0
2026-06-14 11:30:00,125,3.264771
2026-06-14 11:30:00,126,4.134521
2026-06-14 11:30:00,127,85
2026-06-14 11:30:00,128,85
2026-06-14 11:30:00,130,0
2026-06-14 11:30:00,131,0
2026-06-14 11:30:00,132,19.790649
2026-06-14 11:30:00,133,7.365112
2026-06-14 11:30:00,134,26.241821
2026-06-14 11:30:00,135,0
2026-06-14 11:30:00,136,1.157227
2026-06-14 11:30:00,137,1004.840332
2026-06-14 11:30:00,138,1001.251221
2026-06-14 11:30:00,139,980.356262
2026-06-14 11:30:00,140,980.422546
2026-06-14 11:30:00,141,0
2026-06-14 11:30:00,142,962.38269
2026-06-14 11:30:00,143,0
2026-06-14 11:30:00,144,211
2026-06-14 11:30:00,146,4.660522
2026-06-14 11:30:00,147,9.992737
2026-06-14 11:30:00,148,6.121765
2026-06-14 11:30:00,149,8.109375
2026-06-14 11:30:00,150,26.654541
2026-06-14 11:30:00,151,15.400635
2026-06-14 11:30:00,152,95.824295
2026-06-14 11:30:00,153,100.564209
2026-06-14 11:30:00,154,58.191162
2026-06-14 11:30:00,155,95.013657
2026-06-14 11:30:00,156,6.233398
2026-06-14 11:30:00,157,19.66156
2026-06-14 11:30:00,158,1.438492
2026-06-14 11:30:00,159,1.887482
2026-06-14 11:30:00,160,3.679321
2026-06-14 11:30:00,161,0
2026-06-14 11:30:00,162,0
2026-06-14 11:30:00,163,0
2026-06-14 11:30:00,164,0
2026-06-14 11:30:00,165,0
2026-06-14 11:30:00,166,0
2026-06-14 11:30:00,167,13.358887
2026-06-14 11:30:00,168,152.799438
2026-06-14 11:30:00,169,76.950943
2026-06-14 11:30:00,170,0
2026-06-14 11:30:00,171,640.461426
2026-06-14 11:30:00,172,0
2026-06-14 11:30:00,173,0
2026-06-14 11:30:00,174,30.497803
2026-06-14 11:30:00,175,40.196533
2026-06-14 11:30:00,178,0
2026-06-14 11:30:00,179,0
2026-06-14 11:30:00,180,0
2026-06-14 11:30:00,181,0
2026-06-14 11:30:00,182,5.405426
2026-06-14 11:30:00,183,30.213928
2026-06-14 11:30:00,184,0
2026-06-14 11:30:00,185,0
2026-06-14 11:30:00,186,0
2026-06-14 11:30:00,187,6.15332
2026-06-14 11:30:00,188,7.850891
2026-06-14 11:30:00,189,18.081299
2026-06-14 11:30:00,190,6.844727
2026-06-14 11:30:00,191,0
2026-06-14 11:30:00,192,0
2026-06-14 11:30:00,193,0
2026-06-14 11:30:00,194,0
2026-06-14 11:30:00,195,0
2026-06-14 11:30:00,196,0
2026-06-14 11:30:00,197,0
2026-06-14 11:30:00,198,0
2026-06-14 11:30:00,199,0
2026-06-14 11:30:00,200,0
2026-06-14 11:30:00,201,0
2026-06-14 11:30:00,202,0
2026-06-14 11:30:00,203,1003.731628
2026-06-14 11:30:00,204,1000
2026-06-14 11:30:00,205,0
2026-06-14 11:30:00,206,0
2026-06-14 11:30:00,207,0
2026-06-14 11:30:00,208,0
2026-06-14 11:30:00,209,0
2026-06-14 11:30:00,210,3.072662
2026-06-14 11:30:00,211,1.545959
2026-06-14 11:30:00,212,1410
2026-06-14 11:30:00,213,1412
2026-06-14 11:30:00,214,0
2026-06-14 11:30:00,215,196.894745
2026-06-14 11:30:00,216,10.373291
2026-06-14 11:30:00,217,230
2026-06-14 11:30:00,218,11.306209
2026-06-14 11:30:00,219,11.306209
2026-06-14 11:30:00,220,33.072598
2026-06-14 11:30:00,221,35
2026-06-14 11:30:00,222,25.740234
2026-06-14 11:30:00,223,8.836548
2026-06-14 11:30:00,224,0
2026-06-14 11:30:00,225,0
2026-06-14 11:30:00,226,0
2026-06-14 11:30:00,227,3.507324
2026-06-14 11:30:00,228,27.168335
2026-06-14 11:30:00,229,3.955688
2026-06-14 11:30:00,230,0
2026-06-14 11:30:00,231,1.679962
2026-06-14 11:30:00,232,3.807678
2026-06-14 11:30:00,233,7.9151
2026-06-14 11:30:00,234,4.036377
2026-06-14 11:30:00,235,0
2026-06-14 11:30:00,236,0
2026-06-14 11:30:00,237,0
2026-06-14 11:30:00,238,0
2026-06-14 11:30:00,239,0
2026-06-14 11:30:00,240,0
2026-06-14 11:30:00,241,26.194763
2026-06-14 11:30:00,242,0.837708
2026-06-14 11:30:00,245,0
2026-06-14 11:30:00,246,0
2026-06-14 11:30:00,247,212.991455
2026-06-14 11:30:00,248,107.008545
2026-06-14 11:30:00,249,0
2026-06-14 11:30:00,250,0
2026-06-14 11:30:00,251,0
2026-06-14 11:30:00,254,1.815002
2026-06-14 11:30:00,255,9.992737
2026-06-14 11:30:00,256,99.004486
2026-06-14 11:30:00,257,0
2026-06-14 11:30:00,258,99.004486
2026-06-14 11:30:00,259,130
2026-06-14 11:30:00,260,0
2026-06-14 11:30:00,261,0
2026-06-14 11:30:00,262,6.050781
2026-06-14 11:30:00,263,6.652832
2026-06-14 11:30:00,264,34.297913
2026-06-14 11:30:00,265,172.002319
2026-06-14 11:30:00,266,172.002319
2026-06-14 11:30:00,267,212
2026-06-14 11:30:00,268,142.420944
2026-06-14 11:30:00,269,91.428452
2026-06-14 11:30:00,270,230.519135
2026-06-14 11:30:00,271,80.230713
2026-06-14 11:30:00,272,329
2026-06-14 11:30:00,273,143
2026-06-14 11:30:00,274,215.550873
2026-06-14 11:30:00,275,130.144775
2026-06-14 11:30:00,276,283
2026-06-14 11:30:00,277,283
2026-06-14 11:30:00,278,290
2026-06-14 11:30:00,279,0
2026-06-14 11:30:00,280,0
2026-06-14 11:30:00,281,269.749481
2026-06-14 11:30:00,282,269.749481
2026-06-14 11:30:00,283,260.501068
2026-06-14 11:30:00,287,11.955931
2026-06-14 11:30:00,288,10.182806
2026-06-14 11:30:00,289,2.750175
2026-06-14 11:30:00,290,9.860838
2026-06-14 11:30:00,291,9.890821
2026-06-14 11:30:00,292,51.554932
2026-06-14 11:30:00,293,6.921631
2026-06-14 11:30:00,294,12.705627
2026-06-14 11:30:00,295,11.315247
2026-06-14 11:30:00,296,14.136902
2026-06-14 11:30:00,297,228.037354
2026-06-14 11:30:00,298,97.309982
2026-06-14 11:30:00,299,0
2026-06-14 11:30:00,300,0
2026-06-14 11:30:00,301,0
2026-06-14 11:30:00,302,0
2026-06-14 11:30:00,303,0
2026-06-14 11:30:00,304,0
2026-06-14 11:30:00,305,0
2026-06-14 11:30:00,306,0
2026-06-14 11:30:00,307,0
2026-06-14 11:30:00,308,142.857147
2026-06-14 11:30:00,309,67.14286
2026-06-14 11:30:00,310,26.819672
2026-06-14 11:30:00,311,16.229736
2026-06-14 11:30:00,312,0
2026-06-14 11:30:00,313,0
2026-06-14 11:30:00,314,0
2026-06-14 11:30:00,315,0
2026-06-14 11:30:00,316,0
2026-06-14 11:30:00,317,0
2026-06-14 11:30:00,318,100
2026-06-14 11:30:00,319,50
2026-06-14 11:30:00,320,144.594589
2026-06-14 11:30:00,321,65.405403
2026-06-14 11:30:00,322,0
2026-06-14 11:30:00,323,0
2026-06-14 11:30:00,324,0
2026-06-14 11:30:00,325,0
2026-06-14 11:30:00,326,23.485046
2026-06-14 11:30:00,327,23.446899
2026-06-14 11:30:00,328,3.733856
2026-06-14 11:30:00,329,3.64801
2026-06-14 11:30:00,330,6.691162
2026-06-14 11:30:00,331,8.674866
2026-06-14 11:30:00,332,340
2026-06-14 11:30:00,333,337.767853
2026-06-14 11:30:00,334,340
2026-06-14 11:30:00,335,4.666283
2026-06-14 11:30:00,336,3.880428
2026-06-14 11:30:00,337,2.00354
2026-06-14 11:30:00,338,0
2026-06-14 11:30:00,339,0
2026-06-14 11:30:00,340,0
2026-06-14 11:30:00,341,47.819458
2026-06-14 11:30:00,342,47.705009
2026-06-14 11:30:00,343,37.702568
2026-06-14 11:30:00,344,119.995728
2026-06-14 11:30:00,345,119.995728
2026-06-14 11:30:00,346,122
2026-06-14 11:30:00,347,0
2026-06-14 11:30:00,348,0
2026-06-14 11:30:00,349,0
2026-06-14 11:30:00,350,122
2026-06-14 11:30:00,351,122
2026-06-14 11:30:00,352,136
2026-06-14 11:30:00,353,0
2026-06-14 11:30:00,354,0
2026-06-14 11:30:00,355,0
2026-06-14 11:30:00,356,0
2026-06-14 11:30:00,357,0
2026-06-14 11:30:00,358,0
2026-06-14 11:30:00,359,571.791809
2026-06-14 11:30:00,360,750
2026-06-14 11:30:00,361,50.99826
2026-06-14 11:30:00,362,50.99826
2026-06-14 11:30:00,363,32
2026-06-14 11:30:00,364,2.787399
2026-06-14 11:30:00,365,0
2026-06-14 11:30:00,366,4.610054
2026-06-14 11:30:00,367,630.932129
2026-06-14 11:30:00,368,810
2026-06-14 11:30:00,369,0
2026-06-14 11:30:00,370,0
2026-06-14 11:30:00,371,0
2026-06-14 11:30:00,372,0
2026-06-14 11:30:00,373,0
2026-06-14 11:30:00,374,0
2026-06-14 11:30:00,375,0
2026-06-14 11:30:00,376,0
2026-06-14 11:30:00,377,33.718994
2026-06-14 11:30:00,378,0
2026-06-14 11:30:00,380,100
2026-06-14 11:30:00,381,59.939758
2026-06-14 11:30:00,382,0
2026-06-14 11:30:00,383,129.077286
2026-06-14 11:30:00,384,0
2026-06-14 11:30:00,385,0
2026-06-14 11:30:00,386,0
2026-06-14 11:30:00,387,0
2026-06-14 11:30:00,388,13.101562
2026-06-14 11:30:00,389,15.984406
2026-06-14 11:30:00,390,246.703125
2026-06-14 11:30:00,391,17.695312
2026-06-14 11:30:00,392,1.997238
2026-06-14 11:30:00,393,24.5
2026-06-14 11:30:00,394,0
2026-06-14 11:30:00,395,0
2026-06-14 11:30:00,396,0
2026-06-14 11:30:00,397,0
2026-06-14 11:30:00,398,0
2026-06-14 11:30:00,399,0
2026-06-14 11:30:00,400,0
2026-06-14 11:30:00,401,0
2026-06-14 11:30:00,402,0
2026-06-14 11:30:00,403,0
2026-06-14 11:30:00,404,0
2026-06-14 11:30:00,405,0
2026-06-14 11:30:00,406,0
2026-06-14 11:30:00,407,0
2026-06-14 11:30:00,408,1.738037
2026-06-14 11:30:00,409,11
2026-06-14 11:30:00,410,20
2026-06-14 11:30:00,411,20
2026-06-14 11:30:00,412,0
2026-06-14 11:30:00,413,4.238876
2026-06-14 11:30:00,414,0
2026-06-14 11:30:00,415,75.510376
2026-06-14 11:30:00,416,45.026978
2026-06-14 11:30:00,417,52.809204
2026-06-14 11:30:00,418,261.348236
2026-06-14 11:30:00,419,158.853027
2026-06-14 11:30:00,420,49.366211
2026-06-14 11:30:00,421,0
2026-06-14 11:30:00,422,100.459351
2026-06-14 11:30:00,423,0
2026-06-14 11:30:00,424,0
2026-06-14 11:30:00,425,0
2026-06-14 11:30:00,426,0
2026-06-14 11:30:00,427,0
2026-06-14 11:30:00,428,4.525452
2026-06-14 11:30:00,429,4.904373
2026-06-14 11:30:00,430,7.965302
2026-06-14 11:30:00,431,0
2026-06-14 11:30:00,432,0
2026-06-14 11:30:00,433,0
2026-06-14 11:30:00,434,0
2026-06-14 11:30:00,435,0.972443
2026-06-14 11:30:00,436,4.856232
2026-06-14 11:30:00,437,115
2026-06-14 11:30:00,438,115
2026-06-14 11:30:00,439,186
2026-06-14 11:30:00,440,115
2026-06-14 11:30:00,441,115
2026-06-14 11:30:00,442,186
2026-06-14 11:30:00,443,18.901093
2026-06-14 11:30:00,444,14.158508
2026-06-14 11:30:00,445,16.01709
2026-06-14 11:30:00,446,8.70694
2026-06-14 11:30:00,447,4.174927
2026-06-14 11:30:00,448,23.371063
2026-06-14 11:30:00,449,68.019653
2026-06-14 11:30:00,450,6.67746
2026-06-14 11:30:00,451,17.542053
2026-06-14 11:30:00,452,190
2026-06-14 11:30:00,453,190
2026-06-14 11:30:00,454,190
2026-06-14 11:30:00,455,0
2026-06-14 11:30:00,456,0
2026-06-14 11:30:00,457,12.212402
2026-06-14 11:30:00,458,2.783752
2026-06-14 11:30:00,459,0
2026-06-14 11:30:00,460,26.580078
2026-06-14 11:30:00,461,3.094482
2026-06-14 11:30:00,462,0
2026-06-14 11:30:00,463,0
2026-06-14 11:30:00,464,0.307617
2026-06-14 11:30:00,465,984.893616
2026-06-14 11:30:00,466,0
2026-06-14 11:30:00,467,969.792969
2026-06-14 11:30:00,468,0
2026-06-14 11:30:00,470,864.540527
2026-06-14 11:30:00,471,989.568848
2026-06-14 11:30:00,472,0
2026-06-14 11:30:00,473,0
2026-06-14 11:30:00,474,46.676514
2026-06-14 11:30:00,475,53.23291
2026-06-14 11:30:00,476,10.816589
2026-06-14 11:30:00,477,0
2026-06-14 11:30:00,478,0
2026-06-14 11:30:00,479,1418.771484
2026-06-14 11:30:00,480,1420.388794
2026-06-14 11:30:00,481,16.679138
2026-06-14 11:30:00,482,32.694122
2026-06-14 11:30:00,570,0
2026-06-14 11:30:00,571,0
2026-06-14 11:30:00,572,0
2026-06-14 11:30:00,573,0
2026-06-14 11:30:00,574,0
2026-06-14 11:30:00,575,0
2026-06-14 11:30:00,576,0
2026-06-14 11:30:00,577,0
2026-06-14 11:30:00,578,0
2026-06-14 11:30:00,579,0
2026-06-14 11:30:00,580,0
2026-06-14 11:30:00,581,0
2026-06-14 11:30:00,582,0
2026-06-14 11:30:00,583,0
2026-06-14 11:30:00,584,0
2026-06-14 11:30:00,585,0
2026-06-14 11:30:00,586,0
2026-06-14 11:30:00,587,0
2026-06-14 11:30:00,588,0
2026-06-14 11:30:00,589,0
2026-06-14 11:30:00,590,0
2026-06-14 11:30:00,591,0
2026-06-14 11:30:00,592,0
2026-06-14 11:30:00,593,0
2026-06-14 11:30:00,594,0
2026-06-14 11:30:00,595,0
2026-06-14 11:30:00,596,0
2026-06-14 11:30:00,597,0
2026-06-14 11:30:00,598,0
2026-06-14 11:30:00,599,0
2026-06-14 11:30:00,600,0
2026-06-14 11:30:00,601,0
2026-06-14 11:30:00,602,0
2026-06-14 11:30:00,603,0
2026-06-14 11:35:00,2,16.37574
2026-06-14 11:35:00,3,0
2026-06-14 11:35:00,4,0
2026-06-14 11:35:00,5,311
2026-06-14 11:35:00,6,76.508118
2026-06-14 11:35:00,7,92.390625
2026-06-14 11:35:00,8,90.392639
2026-06-14 11:35:00,9,78.085876
2026-06-14 11:35:00,10,0
2026-06-14 11:35:00,11,310
2026-06-14 11:35:00,13,196.433136
2026-06-14 11:35:00,14,161.157196
2026-06-14 11:35:00,15,60.829468
2026-06-14 11:35:00,16,300
2026-06-14 11:35:00,17,280
2026-06-14 11:35:00,18,292.774261
2026-06-14 11:35:00,19,4.001549
2026-06-14 11:35:00,20,0
2026-06-14 11:35:00,21,51.884521
2026-06-14 11:35:00,22,6.371521
2026-06-14 11:35:00,23,10.136719
2026-06-14 11:35:00,24,24.690247
2026-06-14 11:35:00,27,0
2026-06-14 11:35:00,28,0
2026-06-14 11:35:00,29,0
2026-06-14 11:35:00,31,992.967285
2026-06-14 11:35:00,32,1003.440552
2026-06-14 11:35:00,33,9.006592
2026-06-14 11:35:00,35,9.838928
2026-06-14 11:35:00,36,26.652008
2026-06-14 11:35:00,37,0
2026-06-14 11:35:00,38,290
2026-06-14 11:35:00,39,0
2026-06-14 11:35:00,40,124.467896
2026-06-14 11:35:00,41,103.942993
2026-06-14 11:35:00,42,290
2026-06-14 11:35:00,43,0
2026-06-14 11:35:00,44,0
2026-06-14 11:35:00,45,0
2026-06-14 11:35:00,46,0
2026-06-14 11:35:00,47,0
2026-06-14 11:35:00,48,0
2026-06-14 11:35:00,49,0
2026-06-14 11:35:00,50,0
2026-06-14 11:35:00,51,0
2026-06-14 11:35:00,52,100.269775
2026-06-14 11:35:00,53,290
2026-06-14 11:35:00,54,63.100098
2026-06-14 11:35:00,55,0
2026-06-14 11:35:00,56,0
2026-06-14 11:35:00,57,0
2026-06-14 11:35:00,58,290
2026-06-14 11:35:00,59,290
2026-06-14 11:35:00,60,0
2026-06-14 11:35:00,61,680
2026-06-14 11:35:00,62,0
2026-06-14 11:35:00,63,2.142555
2026-06-14 11:35:00,64,0
2026-06-14 11:35:00,65,0
2026-06-14 11:35:00,66,0
2026-06-14 11:35:00,67,0
2026-06-14 11:35:00,68,0
2026-06-14 11:35:00,69,354.146606
2026-06-14 11:35:00,70,173.762024
2026-06-14 11:35:00,71,0
2026-06-14 11:35:00,72,0
2026-06-14 11:35:00,73,0
2026-06-14 11:35:00,74,0
2026-06-14 11:35:00,75,0
2026-06-14 11:35:00,76,80.621094
2026-06-14 11:35:00,77,0
2026-06-14 11:35:00,78,311
2026-06-14 11:35:00,81,73.232178
2026-06-14 11:35:00,82,97.128174
2026-06-14 11:35:00,83,310.018097
2026-06-14 11:35:00,84,0
2026-06-14 11:35:00,85,83.677246
2026-06-14 11:35:00,86,101.530518
2026-06-14 11:35:00,87,0
2026-06-14 11:35:00,88,0
2026-06-14 11:35:00,89,0
2026-06-14 11:35:00,90,0
2026-06-14 11:35:00,91,0
2026-06-14 11:35:00,92,0
2026-06-14 11:35:00,93,15.026123
2026-06-14 11:35:00,94,3.167358
2026-06-14 11:35:00,95,51.60437
2026-06-14 11:35:00,96,3.03653
2026-06-14 11:35:00,97,0
2026-06-14 11:35:00,98,23.522461
2026-06-14 11:35:00,99,20.834381
2026-06-14 11:35:00,100,0.759003
2026-06-14 11:35:00,101,0
2026-06-14 11:35:00,102,2.5737
2026-06-14 11:35:00,103,580
2026-06-14 11:35:00,104,96.96875
2026-06-14 11:35:00,105,0
2026-06-14 11:35:00,106,0
2026-06-14 11:35:00,107,15.62915
2026-06-14 11:35:00,108,37.925659
2026-06-14 11:35:00,109,0
2026-06-14 11:35:00,110,0
2026-06-14 11:35:00,111,0
2026-06-14 11:35:00,112,0
2026-06-14 11:35:00,113,0
2026-06-14 11:35:00,114,0
2026-06-14 11:35:00,115,0
2026-06-14 11:35:00,116,0
2026-06-14 11:35:00,117,0
2026-06-14 11:35:00,118,0
2026-06-14 11:35:00,119,0
2026-06-14 11:35:00,120,0
2026-06-14 11:35:00,121,0
2026-06-14 11:35:00,122,0
2026-06-14 11:35:00,123,0
2026-06-14 11:35:00,124,0
2026-06-14 11:35:00,125,3.264771
2026-06-14 11:35:00,126,4.134521
2026-06-14 11:35:00,127,85
2026-06-14 11:35:00,128,85
2026-06-14 11:35:00,130,0
2026-06-14 11:35:00,131,0
2026-06-14 11:35:00,132,19.790649
2026-06-14 11:35:00,133,7.365112
2026-06-14 11:35:00,134,26.241821
2026-06-14 11:35:00,135,0
2026-06-14 11:35:00,136,1.157227
2026-06-14 11:35:00,137,1006.378418
2026-06-14 11:35:00,138,999.786377
2026-06-14 11:35:00,139,979.693115
2026-06-14 11:35:00,140,979.096252
2026-06-14 11:35:00,141,0
2026-06-14 11:35:00,142,964.983398
2026-06-14 11:35:00,143,0
2026-06-14 11:35:00,144,211
2026-06-14 11:35:00,146,4.660522
2026-06-14 11:35:00,147,9.992737
2026-06-14 11:35:00,148,6.121765
2026-06-14 11:35:00,149,8.109375
2026-06-14 11:35:00,150,26.654541
2026-06-14 11:35:00,151,15.400635
2026-06-14 11:35:00,152,96.50145
2026-06-14 11:35:00,153,80.936996
2026-06-14 11:35:00,154,56.007202
2026-06-14 11:35:00,155,64.457001
2026-06-14 11:35:00,156,6.233398
2026-06-14 11:35:00,157,19.66156
2026-06-14 11:35:00,158,1.438492
2026-06-14 11:35:00,159,1.887482
2026-06-14 11:35:00,160,3.679321
2026-06-14 11:35:00,161,0
2026-06-14 11:35:00,162,0
2026-06-14 11:35:00,163,0
2026-06-14 11:35:00,164,0
2026-06-14 11:35:00,165,0
2026-06-14 11:35:00,166,0
2026-06-14 11:35:00,167,13.285706
2026-06-14 11:35:00,168,190.62677
2026-06-14 11:35:00,169,97.638603
2026-06-14 11:35:00,170,0
2026-06-14 11:35:00,171,638.004639
2026-06-14 11:35:00,172,0
2026-06-14 11:35:00,173,0
2026-06-14 11:35:00,174,30.497803
2026-06-14 11:35:00,175,40.196533
2026-06-14 11:35:00,178,0
2026-06-14 11:35:00,179,0
2026-06-14 11:35:00,180,0
2026-06-14 11:35:00,181,0
2026-06-14 11:35:00,182,5.405426
2026-06-14 11:35:00,183,30.213928
2026-06-14 11:35:00,184,0
2026-06-14 11:35:00,185,0
2026-06-14 11:35:00,186,0
2026-06-14 11:35:00,187,6.15332
2026-06-14 11:35:00,188,7.850891
2026-06-14 11:35:00,189,18.081299
2026-06-14 11:35:00,190,6.844727
2026-06-14 11:35:00,191,0
2026-06-14 11:35:00,192,0
2026-06-14 11:35:00,193,0
2026-06-14 11:35:00,194,0
2026-06-14 11:35:00,195,0
2026-06-14 11:35:00,196,0
2026-06-14 11:35:00,197,0
2026-06-14 11:35:00,198,0
2026-06-14 11:35:00,199,0
2026-06-14 11:35:00,200,0
2026-06-14 11:35:00,201,0
2026-06-14 11:35:00,202,0
2026-06-14 11:35:00,203,1002.555359
2026-06-14 11:35:00,204,1000
2026-06-14 11:35:00,205,0
2026-06-14 11:35:00,206,0
2026-06-14 11:35:00,207,0
2026-06-14 11:35:00,208,0
2026-06-14 11:35:00,209,0
2026-06-14 11:35:00,210,3.072662
2026-06-14 11:35:00,211,1.545959
2026-06-14 11:35:00,212,1410
2026-06-14 11:35:00,213,1412
2026-06-14 11:35:00,214,0
2026-06-14 11:35:00,215,196.620056
2026-06-14 11:35:00,216,10.373291
2026-06-14 11:35:00,217,230
2026-06-14 11:35:00,218,11.306209
2026-06-14 11:35:00,219,11.306209
2026-06-14 11:35:00,220,33.289585
2026-06-14 11:35:00,221,35
2026-06-14 11:35:00,222,25.740234
2026-06-14 11:35:00,223,8.836548
2026-06-14 11:35:00,224,0
2026-06-14 11:35:00,225,0
2026-06-14 11:35:00,226,0
2026-06-14 11:35:00,227,3.507324
2026-06-14 11:35:00,228,27.168335
2026-06-14 11:35:00,229,3.955688
2026-06-14 11:35:00,230,0
2026-06-14 11:35:00,231,1.679962
2026-06-14 11:35:00,232,3.807678
2026-06-14 11:35:00,233,7.9151
2026-06-14 11:35:00,234,4.036377
2026-06-14 11:35:00,235,0
2026-06-14 11:35:00,236,0
2026-06-14 11:35:00,237,0
2026-06-14 11:35:00,238,0
2026-06-14 11:35:00,239,0
2026-06-14 11:35:00,240,0
2026-06-14 11:35:00,241,26.266479
2026-06-14 11:35:00,242,0.837708
2026-06-14 11:35:00,245,0
2026-06-14 11:35:00,246,0
2026-06-14 11:35:00,247,212.991455
2026-06-14 11:35:00,248,107.008545
2026-06-14 11:35:00,249,0
2026-06-14 11:35:00,250,0
2026-06-14 11:35:00,251,0
2026-06-14 11:35:00,254,1.815002
2026-06-14 11:35:00,255,9.992737
2026-06-14 11:35:00,256,99.004486
2026-06-14 11:35:00,257,0
2026-06-14 11:35:00,258,106.643486
2026-06-14 11:35:00,259,132.460205
2026-06-14 11:35:00,260,0
2026-06-14 11:35:00,261,0
2026-06-14 11:35:00,262,6.050781
2026-06-14 11:35:00,263,6.652832
2026-06-14 11:35:00,264,34.297913
2026-06-14 11:35:00,265,172.002319
2026-06-14 11:35:00,266,172.002319
2026-06-14 11:35:00,267,212
2026-06-14 11:35:00,268,177.958908
2026-06-14 11:35:00,269,109.825172
2026-06-14 11:35:00,270,230.796844
2026-06-14 11:35:00,271,80.123901
2026-06-14 11:35:00,272,329
2026-06-14 11:35:00,273,143
2026-06-14 11:35:00,274,284.179596
2026-06-14 11:35:00,275,140.765884
2026-06-14 11:35:00,276,283
2026-06-14 11:35:00,277,283
2026-06-14 11:35:00,278,290
2026-06-14 11:35:00,279,0
2026-06-14 11:35:00,280,0
2026-06-14 11:35:00,281,269.749481
2026-06-14 11:35:00,282,269.749481
2026-06-14 11:35:00,283,260.501068
2026-06-14 11:35:00,287,11.987671
2026-06-14 11:35:00,288,10.210273
2026-06-14 11:35:00,289,2.775201
2026-06-14 11:35:00,290,9.887846
2026-06-14 11:35:00,291,9.92813
2026-06-14 11:35:00,292,51.554932
2026-06-14 11:35:00,293,6.921631
2026-06-14 11:35:00,294,12.705627
2026-06-14 11:35:00,295,11.315247
2026-06-14 11:35:00,296,14.136902
2026-06-14 11:35:00,297,229.639587
2026-06-14 11:35:00,298,96.938263
2026-06-14 11:35:00,299,0
2026-06-14 11:35:00,300,0
2026-06-14 11:35:00,301,0
2026-06-14 11:35:00,302,0
2026-06-14 11:35:00,303,0
2026-06-14 11:35:00,304,0
2026-06-14 11:35:00,305,0
2026-06-14 11:35:00,306,0
2026-06-14 11:35:00,307,0
2026-06-14 11:35:00,308,142.857147
2026-06-14 11:35:00,309,67.14286
2026-06-14 11:35:00,310,26.819672
2026-06-14 11:35:00,311,17.496277
2026-06-14 11:35:00,312,0
2026-06-14 11:35:00,313,0
2026-06-14 11:35:00,314,0
2026-06-14 11:35:00,315,0
2026-06-14 11:35:00,316,0
2026-06-14 11:35:00,317,0
2026-06-14 11:35:00,318,100
2026-06-14 11:35:00,319,50
2026-06-14 11:35:00,320,144.594589
2026-06-14 11:35:00,321,65.405403
2026-06-14 11:35:00,322,0
2026-06-14 11:35:00,323,0
2026-06-14 11:35:00,324,0
2026-06-14 11:35:00,325,0
2026-06-14 11:35:00,326,23.485046
2026-06-14 11:35:00,327,23.446899
2026-06-14 11:35:00,328,3.733856
2026-06-14 11:35:00,329,3.64801
2026-06-14 11:35:00,330,6.691162
2026-06-14 11:35:00,331,8.674866
2026-06-14 11:35:00,332,340
2026-06-14 11:35:00,333,340
2026-06-14 11:35:00,334,340
2026-06-14 11:35:00,335,4.666283
2026-06-14 11:35:00,336,3.880428
2026-06-14 11:35:00,337,2.00354
2026-06-14 11:35:00,338,0
2026-06-14 11:35:00,339,0
2026-06-14 11:35:00,340,0
2026-06-14 11:35:00,341,47.819458
2026-06-14 11:35:00,342,47.91864
2026-06-14 11:35:00,343,40.792564
2026-06-14 11:35:00,344,119.995728
2026-06-14 11:35:00,345,119.995728
2026-06-14 11:35:00,346,122
2026-06-14 11:35:00,347,0
2026-06-14 11:35:00,348,0
2026-06-14 11:35:00,349,0
2026-06-14 11:35:00,350,122
2026-06-14 11:35:00,351,122
2026-06-14 11:35:00,352,136
2026-06-14 11:35:00,353,0
2026-06-14 11:35:00,354,0
2026-06-14 11:35:00,355,0
2026-06-14 11:35:00,356,0
2026-06-14 11:35:00,357,0
2026-06-14 11:35:00,358,0
2026-06-14 11:35:00,359,572.203796
2026-06-14 11:35:00,360,750
2026-06-14 11:35:00,361,50.99826
2026-06-14 11:35:00,362,50.99826
2026-06-14 11:35:00,363,32
2026-06-14 11:35:00,364,2.787399
2026-06-14 11:35:00,365,0
2026-06-14 11:35:00,366,4.610054
2026-06-14 11:35:00,367,638.825134
2026-06-14 11:35:00,368,810
2026-06-14 11:35:00,369,0
2026-06-14 11:35:00,370,0
2026-06-14 11:35:00,371,0
2026-06-14 11:35:00,372,0
2026-06-14 11:35:00,373,0
2026-06-14 11:35:00,374,0
2026-06-14 11:35:00,375,0
2026-06-14 11:35:00,376,0
2026-06-14 11:35:00,377,33.718994
2026-06-14 11:35:00,378,0
2026-06-14 11:35:00,380,100
2026-06-14 11:35:00,381,59.939758
2026-06-14 11:35:00,382,0
2026-06-14 11:35:00,383,132.773834
2026-06-14 11:35:00,384,0
2026-06-14 11:35:00,385,0
2026-06-14 11:35:00,386,0
2026-06-14 11:35:00,387,0
2026-06-14 11:35:00,388,13.101562
2026-06-14 11:35:00,389,15.984406
2026-06-14 11:35:00,390,246.703125
2026-06-14 11:35:00,391,17.695312
2026-06-14 11:35:00,392,1.997238
2026-06-14 11:35:00,393,24.5
2026-06-14 11:35:00,394,0
2026-06-14 11:35:00,395,0
2026-06-14 11:35:00,396,0
2026-06-14 11:35:00,397,0
2026-06-14 11:35:00,398,0
2026-06-14 11:35:00,399,0
2026-06-14 11:35:00,400,0
2026-06-14 11:35:00,401,0
2026-06-14 11:35:00,402,0
2026-06-14 11:35:00,403,0
2026-06-14 11:35:00,404,0
2026-06-14 11:35:00,405,0
2026-06-14 11:35:00,406,0
2026-06-14 11:35:00,407,0
2026-06-14 11:35:00,408,1.738037
2026-06-14 11:35:00,409,11
2026-06-14 11:35:00,410,20
2026-06-14 11:35:00,411,20
2026-06-14 11:35:00,412,0
2026-06-14 11:35:00,413,4.238876
2026-06-14 11:35:00,414,0
2026-06-14 11:35:00,415,75.510376
2026-06-14 11:35:00,416,45.026978
2026-06-14 11:35:00,417,52.809204
2026-06-14 11:35:00,418,340.240112
2026-06-14 11:35:00,419,158.853027
2026-06-14 11:35:00,420,49.366211
2026-06-14 11:35:00,421,0
2026-06-14 11:35:00,422,100.459351
2026-06-14 11:35:00,423,0
2026-06-14 11:35:00,424,0
2026-06-14 11:35:00,425,0
2026-06-14 11:35:00,426,0
2026-06-14 11:35:00,427,0
2026-06-14 11:35:00,428,4.525452
2026-06-14 11:35:00,429,4.904373
2026-06-14 11:35:00,430,7.965302
2026-06-14 11:35:00,431,0
2026-06-14 11:35:00,432,0
2026-06-14 11:35:00,433,0
2026-06-14 11:35:00,434,0
2026-06-14 11:35:00,435,0.972443
2026-06-14 11:35:00,436,4.856232
2026-06-14 11:35:00,437,115
2026-06-14 11:35:00,438,115
2026-06-14 11:35:00,439,186
2026-06-14 11:35:00,440,115
2026-06-14 11:35:00,441,115
2026-06-14 11:35:00,442,186
2026-06-14 11:35:00,443,18.901093
2026-06-14 11:35:00,444,14.158508
2026-06-14 11:35:00,445,16.01709
2026-06-14 11:35:00,446,8.70694
2026-06-14 11:35:00,447,4.174927
2026-06-14 11:35:00,448,23.371063
2026-06-14 11:35:00,449,68.019653
2026-06-14 11:35:00,450,6.67746
2026-06-14 11:35:00,451,17.542053
2026-06-14 11:35:00,452,190
2026-06-14 11:35:00,453,190
2026-06-14 11:35:00,454,190
2026-06-14 11:35:00,455,0
2026-06-14 11:35:00,456,0
2026-06-14 11:35:00,457,12.212402
2026-06-14 11:35:00,458,2.783752
2026-06-14 11:35:00,459,0
2026-06-14 11:35:00,460,26.580078
2026-06-14 11:35:00,461,3.094482
2026-06-14 11:35:00,462,0
2026-06-14 11:35:00,463,0
2026-06-14 11:35:00,464,0.307617
2026-06-14 11:35:00,465,982.863831
2026-06-14 11:35:00,466,0
2026-06-14 11:35:00,467,969.683105
2026-06-14 11:35:00,468,0
2026-06-14 11:35:00,470,854.103271
2026-06-14 11:35:00,471,979.131348
2026-06-14 11:35:00,472,0
2026-06-14 11:35:00,473,0
2026-06-14 11:35:00,474,46.676514
2026-06-14 11:35:00,475,53.23291
2026-06-14 11:35:00,476,10.816589
2026-06-14 11:35:00,477,0
2026-06-14 11:35:00,478,0
2026-06-14 11:35:00,479,1418.3302
2026-06-14 11:35:00,480,1419.286011
2026-06-14 11:35:00,481,16.679138
2026-06-14 11:35:00,482,32.694122
2026-06-14 11:35:00,570,0
2026-06-14 11:35:00,571,0
2026-06-14 11:35:00,572,0
2026-06-14 11:35:00,573,0
2026-06-14 11:35:00,574,0
2026-06-14 11:35:00,575,0
2026-06-14 11:35:00,576,0
2026-06-14 11:35:00,577,0
2026-06-14 11:35:00,578,0
2026-06-14 11:35:00,579,0
2026-06-14 11:35:00,580,0
2026-06-14 11:35:00,581,0
2026-06-14 11:35:00,582,0
2026-06-14 11:35:00,583,0
2026-06-14 11:35:00,584,0
2026-06-14 11:35:00,585,0
2026-06-14 11:35:00,586,0
2026-06-14 11:35:00,587,0
2026-06-14 11:35:00,588,0
2026-06-14 11:35:00,589,0
2026-06-14 11:35:00,590,0
2026-06-14 11:35:00,591,0
2026-06-14 11:35:00,592,0
2026-06-14 11:35:00,593,0
2026-06-14 11:35:00,594,0
2026-06-14 11:35:00,595,0
2026-06-14 11:35:00,596,0
2026-06-14 11:35:00,597,0
2026-06-14 11:35:00,598,0
2026-06-14 11:35:00,599,0
2026-06-14 11:35:00,600,0
2026-06-14 11:35:00,601,0
2026-06-14 11:35:00,602,0
2026-06-14 11:35:00,603,0
2026-06-14 11:40:00,2,16.37574
2026-06-14 11:40:00,3,0
2026-06-14 11:40:00,4,0
2026-06-14 11:40:00,5,311
2026-06-14 11:40:00,6,76.508118
2026-06-14 11:40:00,7,92.390625
2026-06-14 11:40:00,8,90.392639
2026-06-14 11:40:00,9,78.085876
2026-06-14 11:40:00,10,0
2026-06-14 11:40:00,11,310
2026-06-14 11:40:00,13,196.433136
2026-06-14 11:40:00,14,161.157196
2026-06-14 11:40:00,15,60.829468
2026-06-14 11:40:00,16,300
2026-06-14 11:40:00,17,295.712006
2026-06-14 11:40:00,18,290.536926
2026-06-14 11:40:00,19,3.463661
2026-06-14 11:40:00,20,0
2026-06-14 11:40:00,21,51.884521
2026-06-14 11:40:00,22,6.371521
2026-06-14 11:40:00,23,10.136719
2026-06-14 11:40:00,24,24.690247
2026-06-14 11:40:00,27,0
2026-06-14 11:40:00,28,0
2026-06-14 11:40:00,29,0
2026-06-14 11:40:00,31,994.027832
2026-06-14 11:40:00,32,1000.30304
2026-06-14 11:40:00,33,9.006592
2026-06-14 11:40:00,35,9.838928
2026-06-14 11:40:00,36,26.652008
2026-06-14 11:40:00,37,0
2026-06-14 11:40:00,38,290
2026-06-14 11:40:00,39,0
2026-06-14 11:40:00,40,124.467896
2026-06-14 11:40:00,41,103.942993
2026-06-14 11:40:00,42,290
2026-06-14 11:40:00,43,0
2026-06-14 11:40:00,44,0
2026-06-14 11:40:00,45,0
2026-06-14 11:40:00,46,0
2026-06-14 11:40:00,47,0
2026-06-14 11:40:00,48,0
2026-06-14 11:40:00,49,0
2026-06-14 11:40:00,50,0
2026-06-14 11:40:00,51,0
2026-06-14 11:40:00,52,100.269775
2026-06-14 11:40:00,53,290
2026-06-14 11:40:00,54,63.100098
2026-06-14 11:40:00,55,0
2026-06-14 11:40:00,56,0
2026-06-14 11:40:00,57,0
2026-06-14 11:40:00,58,290
2026-06-14 11:40:00,59,290
2026-06-14 11:40:00,60,0
2026-06-14 11:40:00,61,680
2026-06-14 11:40:00,62,0
2026-06-14 11:40:00,63,2.142555
2026-06-14 11:40:00,64,0
2026-06-14 11:40:00,65,0
2026-06-14 11:40:00,66,0
2026-06-14 11:40:00,67,0
2026-06-14 11:40:00,68,0
2026-06-14 11:40:00,69,353.633911
2026-06-14 11:40:00,70,173.035706
2026-06-14 11:40:00,71,0
2026-06-14 11:40:00,72,0
2026-06-14 11:40:00,73,0
2026-06-14 11:40:00,74,0
2026-06-14 11:40:00,75,0
2026-06-14 11:40:00,76,80.621094
2026-06-14 11:40:00,77,0
2026-06-14 11:40:00,78,310
2026-06-14 11:40:00,81,73.232178
2026-06-14 11:40:00,82,97.128174
2026-06-14 11:40:00,83,310.018097
2026-06-14 11:40:00,84,0
2026-06-14 11:40:00,85,83.677246
2026-06-14 11:40:00,86,101.530518
2026-06-14 11:40:00,87,0
2026-06-14 11:40:00,88,0
2026-06-14 11:40:00,89,0
2026-06-14 11:40:00,90,0
2026-06-14 11:40:00,91,0
2026-06-14 11:40:00,92,0
2026-06-14 11:40:00,93,15.026123
2026-06-14 11:40:00,94,3.167358
2026-06-14 11:40:00,95,51.60437
2026-06-14 11:40:00,96,3.03653
2026-06-14 11:40:00,97,0
2026-06-14 11:40:00,98,23.522461
2026-06-14 11:40:00,99,20.834381
2026-06-14 11:40:00,100,0.759003
2026-06-14 11:40:00,101,0
2026-06-14 11:40:00,102,2.5737
2026-06-14 11:40:00,103,580
2026-06-14 11:40:00,104,96.96875
2026-06-14 11:40:00,105,0
2026-06-14 11:40:00,106,0
2026-06-14 11:40:00,107,15.62915
2026-06-14 11:40:00,108,37.925659
2026-06-14 11:40:00,109,0
2026-06-14 11:40:00,110,0
2026-06-14 11:40:00,111,0
2026-06-14 11:40:00,112,0
2026-06-14 11:40:00,113,0
2026-06-14 11:40:00,114,0
2026-06-14 11:40:00,115,0
2026-06-14 11:40:00,116,0
2026-06-14 11:40:00,117,0
2026-06-14 11:40:00,118,0
2026-06-14 11:40:00,119,0
2026-06-14 11:40:00,120,0
2026-06-14 11:40:00,121,0
2026-06-14 11:40:00,122,0
2026-06-14 11:40:00,123,0
2026-06-14 11:40:00,124,0
2026-06-14 11:40:00,125,3.264771
2026-06-14 11:40:00,126,4.134521
2026-06-14 11:40:00,127,85
2026-06-14 11:40:00,128,85
2026-06-14 11:40:00,130,0
2026-06-14 11:40:00,131,0
2026-06-14 11:40:00,132,19.790649
2026-06-14 11:40:00,133,7.365112
2026-06-14 11:40:00,134,26.241821
2026-06-14 11:40:00,135,0
2026-06-14 11:40:00,136,1.157227
2026-06-14 11:40:00,137,1003.375366
2026-06-14 11:40:00,138,1001.251221
2026-06-14 11:40:00,139,982.345642
2026-06-14 11:40:00,140,981.085693
2026-06-14 11:40:00,141,0
2026-06-14 11:40:00,142,966.251953
2026-06-14 11:40:00,143,0
2026-06-14 11:40:00,144,211
2026-06-14 11:40:00,146,4.660522
2026-06-14 11:40:00,147,9.992737
2026-06-14 11:40:00,148,6.121765
2026-06-14 11:40:00,149,8.109375
2026-06-14 11:40:00,150,26.654541
2026-06-14 11:40:00,151,15.400635
2026-06-14 11:40:00,152,96.20578
2026-06-14 11:40:00,153,19.71875
2026-06-14 11:40:00,154,55.959503
2026-06-14 11:40:00,155,2.962219
2026-06-14 11:40:00,156,6.233398
2026-06-14 11:40:00,157,19.66156
2026-06-14 11:40:00,158,1.438492
2026-06-14 11:40:00,159,1.887482
2026-06-14 11:40:00,160,3.679321
2026-06-14 11:40:00,161,0
2026-06-14 11:40:00,162,0
2026-06-14 11:40:00,163,0
2026-06-14 11:40:00,164,0
2026-06-14 11:40:00,165,0
2026-06-14 11:40:00,166,0
2026-06-14 11:40:00,167,13.41011
2026-06-14 11:40:00,168,162.367157
2026-06-14 11:40:00,169,82.18351
2026-06-14 11:40:00,170,0
2026-06-14 11:40:00,171,640.461426
2026-06-14 11:40:00,172,0
2026-06-14 11:40:00,173,0
2026-06-14 11:40:00,174,30.497803
2026-06-14 11:40:00,175,40.196533
2026-06-14 11:40:00,178,0
2026-06-14 11:40:00,179,0
2026-06-14 11:40:00,180,0
2026-06-14 11:40:00,181,0
2026-06-14 11:40:00,182,5.405426
2026-06-14 11:40:00,183,30.213928
2026-06-14 11:40:00,184,0
2026-06-14 11:40:00,185,0
2026-06-14 11:40:00,186,0
2026-06-14 11:40:00,187,6.15332
2026-06-14 11:40:00,188,7.850891
2026-06-14 11:40:00,189,18.081299
2026-06-14 11:40:00,190,6.844727
2026-06-14 11:40:00,191,0
2026-06-14 11:40:00,192,0
2026-06-14 11:40:00,193,0
2026-06-14 11:40:00,194,0
2026-06-14 11:40:00,195,0
2026-06-14 11:40:00,196,0
2026-06-14 11:40:00,197,0
2026-06-14 11:40:00,198,0
2026-06-14 11:40:00,199,0
2026-06-14 11:40:00,200,0
2026-06-14 11:40:00,201,0
2026-06-14 11:40:00,202,0
2026-06-14 11:40:00,203,1002.555359
2026-06-14 11:40:00,204,1000
2026-06-14 11:40:00,205,0
2026-06-14 11:40:00,206,0
2026-06-14 11:40:00,207,0
2026-06-14 11:40:00,208,0
2026-06-14 11:40:00,209,0
2026-06-14 11:40:00,210,3.072662
2026-06-14 11:40:00,211,1.545959
2026-06-14 11:40:00,212,1410
2026-06-14 11:40:00,213,1412
2026-06-14 11:40:00,214,0
2026-06-14 11:40:00,215,196.328247
2026-06-14 11:40:00,216,10.373291
2026-06-14 11:40:00,217,230
2026-06-14 11:40:00,218,11.306209
2026-06-14 11:40:00,219,11.306209
2026-06-14 11:40:00,220,33.289585
2026-06-14 11:40:00,221,35
2026-06-14 11:40:00,222,25.740234
2026-06-14 11:40:00,223,8.836548
2026-06-14 11:40:00,224,0
2026-06-14 11:40:00,225,0
2026-06-14 11:40:00,226,0
2026-06-14 11:40:00,227,3.507324
2026-06-14 11:40:00,228,27.168335
2026-06-14 11:40:00,229,3.955688
2026-06-14 11:40:00,230,0
2026-06-14 11:40:00,231,1.679962
2026-06-14 11:40:00,232,3.807678
2026-06-14 11:40:00,233,7.9151
2026-06-14 11:40:00,234,4.036377
2026-06-14 11:40:00,235,0
2026-06-14 11:40:00,236,0
2026-06-14 11:40:00,237,0
2026-06-14 11:40:00,238,0
2026-06-14 11:40:00,239,0
2026-06-14 11:40:00,240,0
2026-06-14 11:40:00,241,26.219177
2026-06-14 11:40:00,242,0.837708
2026-06-14 11:40:00,245,0
2026-06-14 11:40:00,246,0
2026-06-14 11:40:00,247,212.991455
2026-06-14 11:40:00,248,107.008545
2026-06-14 11:40:00,249,0
2026-06-14 11:40:00,250,0
2026-06-14 11:40:00,251,0
2026-06-14 11:40:00,254,1.815002
2026-06-14 11:40:00,255,9.992737
2026-06-14 11:40:00,256,99.004486
2026-06-14 11:40:00,257,0
2026-06-14 11:40:00,258,99.004486
2026-06-14 11:40:00,259,130
2026-06-14 11:40:00,260,0
2026-06-14 11:40:00,261,0
2026-06-14 11:40:00,262,6.050781
2026-06-14 11:40:00,263,6.652832
2026-06-14 11:40:00,264,34.297913
2026-06-14 11:40:00,265,172.002319
2026-06-14 11:40:00,266,172.002319
2026-06-14 11:40:00,267,212
2026-06-14 11:40:00,268,148.787918
2026-06-14 11:40:00,269,94.724403
2026-06-14 11:40:00,270,230.091888
2026-06-14 11:40:00,271,80.57251
2026-06-14 11:40:00,272,329
2026-06-14 11:40:00,273,143
2026-06-14 11:40:00,274,238.775726
2026-06-14 11:40:00,275,133.739105
2026-06-14 11:40:00,276,283
2026-06-14 11:40:00,277,283
2026-06-14 11:40:00,278,290
2026-06-14 11:40:00,279,0
2026-06-14 11:40:00,280,0
2026-06-14 11:40:00,281,269.749481
2026-06-14 11:40:00,282,269.749481
2026-06-14 11:40:00,283,260.501068
2026-06-14 11:40:00,287,12.0365
2026-06-14 11:40:00,288,10.248116
2026-06-14 11:40:00,289,2.770775
2026-06-14 11:40:00,290,9.841154
2026-06-14 11:40:00,291,9.887846
2026-06-14 11:40:00,292,51.554932
2026-06-14 11:40:00,293,6.921631
2026-06-14 11:40:00,294,12.705627
2026-06-14 11:40:00,295,11.315247
2026-06-14 11:40:00,296,14.136902
2026-06-14 11:40:00,297,228.403564
2026-06-14 11:40:00,298,97.194611
2026-06-14 11:40:00,299,0
2026-06-14 11:40:00,300,0
2026-06-14 11:40:00,301,0
2026-06-14 11:40:00,302,0
2026-06-14 11:40:00,303,0
2026-06-14 11:40:00,304,0
2026-06-14 11:40:00,305,0
2026-06-14 11:40:00,306,0
2026-06-14 11:40:00,307,0
2026-06-14 11:40:00,308,142.857147
2026-06-14 11:40:00,309,67.14286
2026-06-14 11:40:00,310,27.262207
2026-06-14 11:40:00,311,18.366028
2026-06-14 11:40:00,312,0
2026-06-14 11:40:00,313,0
2026-06-14 11:40:00,314,0
2026-06-14 11:40:00,315,0
2026-06-14 11:40:00,316,0
2026-06-14 11:40:00,317,0
2026-06-14 11:40:00,318,100
2026-06-14 11:40:00,319,50
2026-06-14 11:40:00,320,144.594589
2026-06-14 11:40:00,321,65.405403
2026-06-14 11:40:00,322,0
2026-06-14 11:40:00,323,0
2026-06-14 11:40:00,324,0
2026-06-14 11:40:00,325,0
2026-06-14 11:40:00,326,23.485046
2026-06-14 11:40:00,327,23.446899
2026-06-14 11:40:00,328,3.733856
2026-06-14 11:40:00,329,3.64801
2026-06-14 11:40:00,330,6.691162
2026-06-14 11:40:00,331,8.674866
2026-06-14 11:40:00,332,340
2026-06-14 11:40:00,333,339.818695
2026-06-14 11:40:00,334,340
2026-06-14 11:40:00,335,4.666283
2026-06-14 11:40:00,336,3.880428
2026-06-14 11:40:00,337,2.00354
2026-06-14 11:40:00,338,0
2026-06-14 11:40:00,339,0
2026-06-14 11:40:00,340,0
2026-06-14 11:40:00,341,47.155678
2026-06-14 11:40:00,342,47.262489
2026-06-14 11:40:00,343,43.653679
2026-06-14 11:40:00,344,119.995728
2026-06-14 11:40:00,345,119.995728
2026-06-14 11:40:00,346,122
2026-06-14 11:40:00,347,0
2026-06-14 11:40:00,348,0
2026-06-14 11:40:00,349,0
2026-06-14 11:40:00,350,122
2026-06-14 11:40:00,351,122
2026-06-14 11:40:00,352,136
2026-06-14 11:40:00,353,0
2026-06-14 11:40:00,354,0
2026-06-14 11:40:00,355,0
2026-06-14 11:40:00,356,0
2026-06-14 11:40:00,357,0
2026-06-14 11:40:00,358,0
2026-06-14 11:40:00,359,572.981995
2026-06-14 11:40:00,360,750
2026-06-14 11:40:00,361,43.488991
2026-06-14 11:40:00,362,48.616104
2026-06-14 11:40:00,363,38.404617
2026-06-14 11:40:00,364,2.787399
2026-06-14 11:40:00,365,0
2026-06-14 11:40:00,366,4.610054
2026-06-14 11:40:00,367,630.932129
2026-06-14 11:40:00,368,810
2026-06-14 11:40:00,369,0
2026-06-14 11:40:00,370,0
2026-06-14 11:40:00,371,0
2026-06-14 11:40:00,372,0
2026-06-14 11:40:00,373,0
2026-06-14 11:40:00,374,0
2026-06-14 11:40:00,375,0
2026-06-14 11:40:00,376,0
2026-06-14 11:40:00,377,33.718994
2026-06-14 11:40:00,378,0
2026-06-14 11:40:00,380,100
2026-06-14 11:40:00,381,59.939758
2026-06-14 11:40:00,382,0
2026-06-14 11:40:00,383,128.95137
2026-06-14 11:40:00,384,0
2026-06-14 11:40:00,385,0
2026-06-14 11:40:00,386,0
2026-06-14 11:40:00,387,0
2026-06-14 11:40:00,388,13.101562
2026-06-14 11:40:00,389,15.984406
2026-06-14 11:40:00,390,246.703125
2026-06-14 11:40:00,391,17.695312
2026-06-14 11:40:00,392,1.997238
2026-06-14 11:40:00,393,24.5
2026-06-14 11:40:00,394,0
2026-06-14 11:40:00,395,0
2026-06-14 11:40:00,396,0
2026-06-14 11:40:00,397,0
2026-06-14 11:40:00,398,0
2026-06-14 11:40:00,399,0
2026-06-14 11:40:00,400,0
2026-06-14 11:40:00,401,0
2026-06-14 11:40:00,402,0
2026-06-14 11:40:00,403,0
2026-06-14 11:40:00,404,0
2026-06-14 11:40:00,405,0
2026-06-14 11:40:00,406,0
2026-06-14 11:40:00,407,0
2026-06-14 11:40:00,408,1.738037
2026-06-14 11:40:00,409,11
2026-06-14 11:40:00,410,20
2026-06-14 11:40:00,411,20
2026-06-14 11:40:00,412,0
2026-06-14 11:40:00,413,4.238876
2026-06-14 11:40:00,414,0
2026-06-14 11:40:00,415,75.510376
2026-06-14 11:40:00,416,45.026978
2026-06-14 11:40:00,417,52.809204
2026-06-14 11:40:00,418,292.904449
2026-06-14 11:40:00,419,158.853027
2026-06-14 11:40:00,420,49.366211
2026-06-14 11:40:00,421,0
2026-06-14 11:40:00,422,100.459351
2026-06-14 11:40:00,423,0
2026-06-14 11:40:00,424,0
2026-06-14 11:40:00,425,0
2026-06-14 11:40:00,426,0
2026-06-14 11:40:00,427,0
2026-06-14 11:40:00,428,4.525452
2026-06-14 11:40:00,429,4.904373
2026-06-14 11:40:00,430,7.965302
2026-06-14 11:40:00,431,0
2026-06-14 11:40:00,432,0
2026-06-14 11:40:00,433,0
2026-06-14 11:40:00,434,0
2026-06-14 11:40:00,435,0.972443
2026-06-14 11:40:00,436,4.856232
2026-06-14 11:40:00,437,115
2026-06-14 11:40:00,438,115
2026-06-14 11:40:00,439,186
2026-06-14 11:40:00,440,115
2026-06-14 11:40:00,441,115
2026-06-14 11:40:00,442,186
2026-06-14 11:40:00,443,18.901093
2026-06-14 11:40:00,444,14.158508
2026-06-14 11:40:00,445,16.01709
2026-06-14 11:40:00,446,8.70694
2026-06-14 11:40:00,447,4.174927
2026-06-14 11:40:00,448,23.371063
2026-06-14 11:40:00,449,68.019653
2026-06-14 11:40:00,450,6.67746
2026-06-14 11:40:00,451,17.542053
2026-06-14 11:40:00,452,190
2026-06-14 11:40:00,453,190
2026-06-14 11:40:00,454,190
2026-06-14 11:40:00,455,0
2026-06-14 11:40:00,456,0
2026-06-14 11:40:00,457,12.212402
2026-06-14 11:40:00,458,2.783752
2026-06-14 11:40:00,459,0
2026-06-14 11:40:00,460,26.580078
2026-06-14 11:40:00,461,3.094482
2026-06-14 11:40:00,462,0
2026-06-14 11:40:00,463,0
2026-06-14 11:40:00,464,0.307617
2026-06-14 11:40:00,465,980.91864
2026-06-14 11:40:00,466,0
2026-06-14 11:40:00,467,971.001465
2026-06-14 11:40:00,468,0
2026-06-14 11:40:00,470,864.540527
2026-06-14 11:40:00,471,989.568848
2026-06-14 11:40:00,472,0
2026-06-14 11:40:00,473,0
2026-06-14 11:40:00,474,46.676514
2026-06-14 11:40:00,475,53.23291
2026-06-14 11:40:00,476,10.816589
2026-06-14 11:40:00,477,0
2026-06-14 11:40:00,478,0
2026-06-14 11:40:00,479,1415.389526
2026-06-14 11:40:00,480,1417.080444
2026-06-14 11:40:00,481,16.679138
2026-06-14 11:40:00,482,32.694122
2026-06-14 11:40:00,570,0
2026-06-14 11:40:00,571,0
2026-06-14 11:40:00,572,0
2026-06-14 11:40:00,573,0
2026-06-14 11:40:00,574,0
2026-06-14 11:40:00,575,0
2026-06-14 11:40:00,576,0
2026-06-14 11:40:00,577,0
2026-06-14 11:40:00,578,0
2026-06-14 11:40:00,579,0
2026-06-14 11:40:00,580,0
2026-06-14 11:40:00,581,0
2026-06-14 11:40:00,582,0
2026-06-14 11:40:00,583,0
2026-06-14 11:40:00,584,0
2026-06-14 11:40:00,585,0
2026-06-14 11:40:00,586,0
2026-06-14 11:40:00,587,0
2026-06-14 11:40:00,588,0
2026-06-14 11:40:00,589,0
2026-06-14 11:40:00,590,0
2026-06-14 11:40:00,591,0
2026-06-14 11:40:00,592,0
2026-06-14 11:40:00,593,0
2026-06-14 11:40:00,594,0
2026-06-14 11:40:00,595,0
2026-06-14 11:40:00,596,0
2026-06-14 11:40:00,597,0
2026-06-14 11:40:00,598,0
2026-06-14 11:40:00,599,0
2026-06-14 11:40:00,600,0
2026-06-14 11:40:00,601,0
2026-06-14 11:40:00,602,0
2026-06-14 11:40:00,603,0
2026-06-14 11:45:00,2,16.37574
2026-06-14 11:45:00,3,0
2026-06-14 11:45:00,4,0
2026-06-14 11:45:00,5,310.137512
2026-06-14 11:45:00,6,76.508118
2026-06-14 11:45:00,7,92.390625
2026-06-14 11:45:00,8,90.392639
2026-06-14 11:45:00,9,78.085876
2026-06-14 11:45:00,10,0
2026-06-14 11:45:00,11,311
2026-06-14 11:45:00,13,196.433136
2026-06-14 11:45:00,14,161.157196
2026-06-14 11:45:00,15,60.829468
2026-06-14 11:45:00,16,300
2026-06-14 11:45:00,17,280
2026-06-14 11:45:00,18,280.014587
2026-06-14 11:45:00,19,3.615295
2026-06-14 11:45:00,20,0
2026-06-14 11:45:00,21,51.884521
2026-06-14 11:45:00,22,6.371521
2026-06-14 11:45:00,23,10.136719
2026-06-14 11:45:00,24,24.690247
2026-06-14 11:45:00,27,0
2026-06-14 11:45:00,28,0
2026-06-14 11:45:00,29,0
2026-06-14 11:45:00,31,996.104858
2026-06-14 11:45:00,32,1001.363586
2026-06-14 11:45:00,33,9.006592
2026-06-14 11:45:00,35,9.838928
2026-06-14 11:45:00,36,26.652008
2026-06-14 11:45:00,37,0
2026-06-14 11:45:00,38,290
2026-06-14 11:45:00,39,0
2026-06-14 11:45:00,40,124.467896
2026-06-14 11:45:00,41,103.942993
2026-06-14 11:45:00,42,290
2026-06-14 11:45:00,43,0
2026-06-14 11:45:00,44,0
2026-06-14 11:45:00,45,0
2026-06-14 11:45:00,46,0
2026-06-14 11:45:00,47,0
2026-06-14 11:45:00,48,0
2026-06-14 11:45:00,49,0
2026-06-14 11:45:00,50,0
2026-06-14 11:45:00,51,0
2026-06-14 11:45:00,52,100.269775
2026-06-14 11:45:00,53,290
2026-06-14 11:45:00,54,63.100098
2026-06-14 11:45:00,55,0
2026-06-14 11:45:00,56,0
2026-06-14 11:45:00,57,0
2026-06-14 11:45:00,58,290
2026-06-14 11:45:00,59,290
2026-06-14 11:45:00,60,0
2026-06-14 11:45:00,61,680
2026-06-14 11:45:00,62,0
2026-06-14 11:45:00,63,2.142555
2026-06-14 11:45:00,64,0
2026-06-14 11:45:00,65,0
2026-06-14 11:45:00,66,0
2026-06-14 11:45:00,67,0
2026-06-14 11:45:00,68,0
2026-06-14 11:45:00,69,353.591187
2026-06-14 11:45:00,70,173.997009
2026-06-14 11:45:00,71,0
2026-06-14 11:45:00,72,0
2026-06-14 11:45:00,73,0
2026-06-14 11:45:00,74,0
2026-06-14 11:45:00,75,0
2026-06-14 11:45:00,76,80.621094
2026-06-14 11:45:00,77,0
2026-06-14 11:45:00,78,310
2026-06-14 11:45:00,81,73.232178
2026-06-14 11:45:00,82,97.128174
2026-06-14 11:45:00,83,311
2026-06-14 11:45:00,84,0
2026-06-14 11:45:00,85,83.677246
2026-06-14 11:45:00,86,101.530518
2026-06-14 11:45:00,87,0
2026-06-14 11:45:00,88,0
2026-06-14 11:45:00,89,0
2026-06-14 11:45:00,90,0
2026-06-14 11:45:00,91,0
2026-06-14 11:45:00,92,0
2026-06-14 11:45:00,93,15.026123
2026-06-14 11:45:00,94,3.167358
2026-06-14 11:45:00,95,51.60437
2026-06-14 11:45:00,96,3.03653
2026-06-14 11:45:00,97,0
2026-06-14 11:45:00,98,23.522461
2026-06-14 11:45:00,99,20.834381
2026-06-14 11:45:00,100,0.759003
2026-06-14 11:45:00,101,0
2026-06-14 11:45:00,102,2.5737
2026-06-14 11:45:00,103,580
2026-06-14 11:45:00,104,96.96875
2026-06-14 11:45:00,105,0
2026-06-14 11:45:00,106,0
2026-06-14 11:45:00,107,15.62915
2026-06-14 11:45:00,108,37.925659
2026-06-14 11:45:00,109,0
2026-06-14 11:45:00,110,0
2026-06-14 11:45:00,111,0
2026-06-14 11:45:00,112,0
2026-06-14 11:45:00,113,0
2026-06-14 11:45:00,114,0
2026-06-14 11:45:00,115,0
2026-06-14 11:45:00,116,0
2026-06-14 11:45:00,117,0
2026-06-14 11:45:00,118,0
2026-06-14 11:45:00,119,0
2026-06-14 11:45:00,120,0
2026-06-14 11:45:00,121,0
2026-06-14 11:45:00,122,0
2026-06-14 11:45:00,123,0
2026-06-14 11:45:00,124,0
2026-06-14 11:45:00,125,3.264771
2026-06-14 11:45:00,126,4.134521
2026-06-14 11:45:00,127,85
2026-06-14 11:45:00,128,85
2026-06-14 11:45:00,130,0
2026-06-14 11:45:00,131,0
2026-06-14 11:45:00,132,19.790649
2026-06-14 11:45:00,133,7.365112
2026-06-14 11:45:00,134,26.241821
2026-06-14 11:45:00,135,0
2026-06-14 11:45:00,136,1.157227
2026-06-14 11:45:00,137,1001.9104
2026-06-14 11:45:00,138,1001.251221
2026-06-14 11:45:00,139,982.345642
2026-06-14 11:45:00,140,979.759399
2026-06-14 11:45:00,141,0
2026-06-14 11:45:00,142,962.38269
2026-06-14 11:45:00,143,0
2026-06-14 11:45:00,144,211
2026-06-14 11:45:00,146,4.660522
2026-06-14 11:45:00,147,9.992737
2026-06-14 11:45:00,148,6.121765
2026-06-14 11:45:00,149,8.109375
2026-06-14 11:45:00,150,26.654541
2026-06-14 11:45:00,151,15.400635
2026-06-14 11:45:00,152,95.852905
2026-06-14 11:45:00,153,19.71875
2026-06-14 11:45:00,154,59.135345
2026-06-14 11:45:00,155,2.962219
2026-06-14 11:45:00,156,6.233398
2026-06-14 11:45:00,157,19.66156
2026-06-14 11:45:00,158,1.438492
2026-06-14 11:45:00,159,1.887482
2026-06-14 11:45:00,160,3.679321
2026-06-14 11:45:00,161,0
2026-06-14 11:45:00,162,0
2026-06-14 11:45:00,163,0
2026-06-14 11:45:00,164,0
2026-06-14 11:45:00,165,0
2026-06-14 11:45:00,166,0
2026-06-14 11:45:00,167,13.358887
2026-06-14 11:45:00,168,141.003906
2026-06-14 11:45:00,169,70.5
2026-06-14 11:45:00,170,0
2026-06-14 11:45:00,171,638.004639
2026-06-14 11:45:00,172,0
2026-06-14 11:45:00,173,0
2026-06-14 11:45:00,174,30.497803
2026-06-14 11:45:00,175,40.196533
2026-06-14 11:45:00,178,0
2026-06-14 11:45:00,179,0
2026-06-14 11:45:00,180,0
2026-06-14 11:45:00,181,0
2026-06-14 11:45:00,182,5.405426
2026-06-14 11:45:00,183,30.213928
2026-06-14 11:45:00,184,0
2026-06-14 11:45:00,185,0
2026-06-14 11:45:00,186,0
2026-06-14 11:45:00,187,6.15332
2026-06-14 11:45:00,188,7.850891
2026-06-14 11:45:00,189,18.081299
2026-06-14 11:45:00,190,6.844727
2026-06-14 11:45:00,191,0
2026-06-14 11:45:00,192,0
2026-06-14 11:45:00,193,0
2026-06-14 11:45:00,194,0
2026-06-14 11:45:00,195,0
2026-06-14 11:45:00,196,0
2026-06-14 11:45:00,197,0
2026-06-14 11:45:00,198,0
2026-06-14 11:45:00,199,0
2026-06-14 11:45:00,200,0
2026-06-14 11:45:00,201,0
2026-06-14 11:45:00,202,0
2026-06-14 11:45:00,203,1001.378967
2026-06-14 11:45:00,204,1000
2026-06-14 11:45:00,205,0
2026-06-14 11:45:00,206,0
2026-06-14 11:45:00,207,0
2026-06-14 11:45:00,208,0
2026-06-14 11:45:00,209,0
2026-06-14 11:45:00,210,3.072662
2026-06-14 11:45:00,211,1.545959
2026-06-14 11:45:00,212,1410
2026-06-14 11:45:00,213,1412
2026-06-14 11:45:00,214,0
2026-06-14 11:45:00,215,196.517059
2026-06-14 11:45:00,216,10.373291
2026-06-14 11:45:00,217,230
2026-06-14 11:45:00,218,11.306209
2026-06-14 11:45:00,219,11.306209
2026-06-14 11:45:00,220,33.010132
2026-06-14 11:45:00,221,35
2026-06-14 11:45:00,222,25.740234
2026-06-14 11:45:00,223,8.836548
2026-06-14 11:45:00,224,0
2026-06-14 11:45:00,225,0
2026-06-14 11:45:00,226,0
2026-06-14 11:45:00,227,3.507324
2026-06-14 11:45:00,228,27.168335
2026-06-14 11:45:00,229,3.955688
2026-06-14 11:45:00,230,0
2026-06-14 11:45:00,231,1.679962
2026-06-14 11:45:00,232,3.807678
2026-06-14 11:45:00,233,7.9151
2026-06-14 11:45:00,234,4.036377
2026-06-14 11:45:00,235,0
2026-06-14 11:45:00,236,0
2026-06-14 11:45:00,237,0
2026-06-14 11:45:00,238,0
2026-06-14 11:45:00,239,0
2026-06-14 11:45:00,240,0
2026-06-14 11:45:00,241,25.78125
2026-06-14 11:45:00,242,0.837708
2026-06-14 11:45:00,245,0
2026-06-14 11:45:00,246,0
2026-06-14 11:45:00,247,212.991455
2026-06-14 11:45:00,248,107.008545
2026-06-14 11:45:00,249,0
2026-06-14 11:45:00,250,0
2026-06-14 11:45:00,251,0
2026-06-14 11:45:00,254,1.815002
2026-06-14 11:45:00,255,9.992737
2026-06-14 11:45:00,256,99.004486
2026-06-14 11:45:00,257,0
2026-06-14 11:45:00,258,99.004486
2026-06-14 11:45:00,259,130
2026-06-14 11:45:00,260,0
2026-06-14 11:45:00,261,0
2026-06-14 11:45:00,262,6.050781
2026-06-14 11:45:00,263,6.652832
2026-06-14 11:45:00,264,34.297913
2026-06-14 11:45:00,265,172.002319
2026-06-14 11:45:00,266,172.002319
2026-06-14 11:45:00,267,212
2026-06-14 11:45:00,268,130.002747
2026-06-14 11:45:00,269,85
2026-06-14 11:45:00,270,229.771393
2026-06-14 11:45:00,271,80.145264
2026-06-14 11:45:00,272,292.130432
2026-06-14 11:45:00,273,138.262573
2026-06-14 11:45:00,274,164.502823
2026-06-14 11:45:00,275,122.244484
2026-06-14 11:45:00,276,283
2026-06-14 11:45:00,277,283
2026-06-14 11:45:00,278,290
2026-06-14 11:45:00,279,0
2026-06-14 11:45:00,280,0
2026-06-14 11:45:00,281,269.749481
2026-06-14 11:45:00,282,269.749481
2026-06-14 11:45:00,283,260.501068
2026-06-14 11:45:00,287,12.026734
2026-06-14 11:45:00,288,10.211493
2026-06-14 11:45:00,289,2.770165
2026-06-14 11:45:00,290,9.867247
2026-06-14 11:45:00,291,9.943236
2026-06-14 11:45:00,292,51.554932
2026-06-14 11:45:00,293,6.921631
2026-06-14 11:45:00,294,12.705627
2026-06-14 11:45:00,295,11.315247
2026-06-14 11:45:00,296,14.136902
2026-06-14 11:45:00,297,228.197571
2026-06-14 11:45:00,298,96.8293
2026-06-14 11:45:00,299,0
2026-06-14 11:45:00,300,0
2026-06-14 11:45:00,301,0
2026-06-14 11:45:00,302,0
2026-06-14 11:45:00,303,0
2026-06-14 11:45:00,304,0
2026-06-14 11:45:00,305,0
2026-06-14 11:45:00,306,0
2026-06-14 11:45:00,307,0
2026-06-14 11:45:00,308,142.857147
2026-06-14 11:45:00,309,67.14286
2026-06-14 11:45:00,310,27.262207
2026-06-14 11:45:00,311,18.366028
2026-06-14 11:45:00,312,0
2026-06-14 11:45:00,313,0
2026-06-14 11:45:00,314,0
2026-06-14 11:45:00,315,0
2026-06-14 11:45:00,316,0
2026-06-14 11:45:00,317,0
2026-06-14 11:45:00,318,100
2026-06-14 11:45:00,319,50
2026-06-14 11:45:00,320,144.594589
2026-06-14 11:45:00,321,65.405403
2026-06-14 11:45:00,322,0
2026-06-14 11:45:00,323,0
2026-06-14 11:45:00,324,0
2026-06-14 11:45:00,325,0
2026-06-14 11:45:00,326,23.485046
2026-06-14 11:45:00,327,23.446899
2026-06-14 11:45:00,328,3.733856
2026-06-14 11:45:00,329,3.64801
2026-06-14 11:45:00,330,6.691162
2026-06-14 11:45:00,331,8.674866
2026-06-14 11:45:00,332,340
2026-06-14 11:45:00,333,340
2026-06-14 11:45:00,334,340
2026-06-14 11:45:00,335,4.666283
2026-06-14 11:45:00,336,3.880428
2026-06-14 11:45:00,337,2.00354
2026-06-14 11:45:00,338,0
2026-06-14 11:45:00,339,0
2026-06-14 11:45:00,340,0
2026-06-14 11:45:00,341,46.049377
2026-06-14 11:45:00,342,46.163826
2026-06-14 11:45:00,343,44.523453
2026-06-14 11:45:00,344,119.995728
2026-06-14 11:45:00,345,119.995728
2026-06-14 11:45:00,346,122
2026-06-14 11:45:00,347,0
2026-06-14 11:45:00,348,0
2026-06-14 11:45:00,349,0
2026-06-14 11:45:00,350,122
2026-06-14 11:45:00,351,122
2026-06-14 11:45:00,352,136
2026-06-14 11:45:00,353,0
2026-06-14 11:45:00,354,0
2026-06-14 11:45:00,355,0
2026-06-14 11:45:00,356,0
2026-06-14 11:45:00,357,0
2026-06-14 11:45:00,358,0
2026-06-14 11:45:00,359,571.837585
2026-06-14 11:45:00,360,750
2026-06-14 11:45:00,361,33.516769
2026-06-14 11:45:00,362,38.413162
2026-06-14 11:45:00,363,35.371078
2026-06-14 11:45:00,364,2.787399
2026-06-14 11:45:00,365,0
2026-06-14 11:45:00,366,4.610054
2026-06-14 11:45:00,367,627.440063
2026-06-14 11:45:00,368,810
2026-06-14 11:45:00,369,0
2026-06-14 11:45:00,370,0
2026-06-14 11:45:00,371,0
2026-06-14 11:45:00,372,0
2026-06-14 11:45:00,373,0
2026-06-14 11:45:00,374,0
2026-06-14 11:45:00,375,0
2026-06-14 11:45:00,376,0
2026-06-14 11:45:00,377,33.718994
2026-06-14 11:45:00,378,0
2026-06-14 11:45:00,380,100
2026-06-14 11:45:00,381,59.939758
2026-06-14 11:45:00,382,0
2026-06-14 11:45:00,383,132.38472
2026-06-14 11:45:00,384,0
2026-06-14 11:45:00,385,0
2026-06-14 11:45:00,386,0
2026-06-14 11:45:00,387,0
2026-06-14 11:45:00,388,13.101562
2026-06-14 11:45:00,389,15.984406
2026-06-14 11:45:00,390,246.703125
2026-06-14 11:45:00,391,17.695312
2026-06-14 11:45:00,392,1.997238
2026-06-14 11:45:00,393,24.5
2026-06-14 11:45:00,394,0
2026-06-14 11:45:00,395,0
2026-06-14 11:45:00,396,0
2026-06-14 11:45:00,397,0
2026-06-14 11:45:00,398,0
2026-06-14 11:45:00,399,0
2026-06-14 11:45:00,400,0
2026-06-14 11:45:00,401,0
2026-06-14 11:45:00,402,0
2026-06-14 11:45:00,403,0
2026-06-14 11:45:00,404,0
2026-06-14 11:45:00,405,0
2026-06-14 11:45:00,406,0
2026-06-14 11:45:00,407,0
2026-06-14 11:45:00,408,1.738037
2026-06-14 11:45:00,409,11
2026-06-14 11:45:00,410,20
2026-06-14 11:45:00,411,20
2026-06-14 11:45:00,412,0
2026-06-14 11:45:00,413,4.238876
2026-06-14 11:45:00,414,0
2026-06-14 11:45:00,415,75.510376
2026-06-14 11:45:00,416,45.026978
2026-06-14 11:45:00,417,52.809204
2026-06-14 11:45:00,418,260.008545
2026-06-14 11:45:00,419,158.853027
2026-06-14 11:45:00,420,49.366211
2026-06-14 11:45:00,421,0
2026-06-14 11:45:00,422,100.459351
2026-06-14 11:45:00,423,0
2026-06-14 11:45:00,424,0
2026-06-14 11:45:00,425,0
2026-06-14 11:45:00,426,0
2026-06-14 11:45:00,427,0
2026-06-14 11:45:00,428,4.525452
2026-06-14 11:45:00,429,4.904373
2026-06-14 11:45:00,430,7.965302
2026-06-14 11:45:00,431,0
2026-06-14 11:45:00,432,0
2026-06-14 11:45:00,433,0
2026-06-14 11:45:00,434,0
2026-06-14 11:45:00,435,0.972443
2026-06-14 11:45:00,436,4.856232
2026-06-14 11:45:00,437,115
2026-06-14 11:45:00,438,115
2026-06-14 11:45:00,439,186
2026-06-14 11:45:00,440,115
2026-06-14 11:45:00,441,115
2026-06-14 11:45:00,442,186
2026-06-14 11:45:00,443,18.901093
2026-06-14 11:45:00,444,14.158508
2026-06-14 11:45:00,445,16.01709
2026-06-14 11:45:00,446,8.70694
2026-06-14 11:45:00,447,4.174927
2026-06-14 11:45:00,448,23.371063
2026-06-14 11:45:00,449,68.019653
2026-06-14 11:45:00,450,6.67746
2026-06-14 11:45:00,451,17.542053
2026-06-14 11:45:00,452,190
2026-06-14 11:45:00,453,190
2026-06-14 11:45:00,454,190
2026-06-14 11:45:00,455,0
2026-06-14 11:45:00,456,0
2026-06-14 11:45:00,457,12.212402
2026-06-14 11:45:00,458,2.783752
2026-06-14 11:45:00,459,0
2026-06-14 11:45:00,460,26.580078
2026-06-14 11:45:00,461,3.094482
2026-06-14 11:45:00,462,0
2026-06-14 11:45:00,463,0
2026-06-14 11:45:00,464,0.307617
2026-06-14 11:45:00,465,982.863831
2026-06-14 11:45:00,466,0
2026-06-14 11:45:00,467,969.133789
2026-06-14 11:45:00,468,0
2026-06-14 11:45:00,470,854.103271
2026-06-14 11:45:00,471,989.568848
2026-06-14 11:45:00,472,0
2026-06-14 11:45:00,473,0
2026-06-14 11:45:00,474,46.676514
2026-06-14 11:45:00,475,53.23291
2026-06-14 11:45:00,476,10.816589
2026-06-14 11:45:00,477,0
2026-06-14 11:45:00,478,0
2026-06-14 11:45:00,479,1420.46228
2026-06-14 11:45:00,480,1421.124023
2026-06-14 11:45:00,481,16.679138
2026-06-14 11:45:00,482,32.694122
2026-06-14 11:45:00,570,0
2026-06-14 11:45:00,571,0
2026-06-14 11:45:00,572,0
2026-06-14 11:45:00,573,0
2026-06-14 11:45:00,574,0
2026-06-14 11:45:00,575,0
2026-06-14 11:45:00,576,0
2026-06-14 11:45:00,577,0
2026-06-14 11:45:00,578,0
2026-06-14 11:45:00,579,0
2026-06-14 11:45:00,580,0
2026-06-14 11:45:00,581,0
2026-06-14 11:45:00,582,0
2026-06-14 11:45:00,583,0
2026-06-14 11:45:00,584,0
2026-06-14 11:45:00,585,0
2026-06-14 11:45:00,586,0
2026-06-14 11:45:00,587,0
2026-06-14 11:45:00,588,0
2026-06-14 11:45:00,589,0
2026-06-14 11:45:00,590,0
2026-06-14 11:45:00,591,0
2026-06-14 11:45:00,592,0
2026-06-14 11:45:00,593,0
2026-06-14 11:45:00,594,0
2026-06-14 11:45:00,595,0
2026-06-14 11:45:00,596,0
2026-06-14 11:45:00,597,0
2026-06-14 11:45:00,598,0
2026-06-14 11:45:00,599,0
2026-06-14 11:45:00,600,0
2026-06-14 11:45:00,601,0
2026-06-14 11:45:00,602,0
2026-06-14 11:45:00,603,0
2026-06-14 11:50:00,2,16.37574
2026-06-14 11:50:00,3,0
2026-06-14 11:50:00,4,0
2026-06-14 11:50:00,5,311
2026-06-14 11:50:00,6,76.508118
2026-06-14 11:50:00,7,92.390625
2026-06-14 11:50:00,8,90.392639
2026-06-14 11:50:00,9,78.085876
2026-06-14 11:50:00,10,0
2026-06-14 11:50:00,11,310
2026-06-14 11:50:00,13,196.433136
2026-06-14 11:50:00,14,161.157196
2026-06-14 11:50:00,15,60.829468
2026-06-14 11:50:00,16,300
2026-06-14 11:50:00,17,293.999969
2026-06-14 11:50:00,18,280.014587
2026-06-14 11:50:00,19,3.475105
2026-06-14 11:50:00,20,0
2026-06-14 11:50:00,21,51.884521
2026-06-14 11:50:00,22,6.371521
2026-06-14 11:50:00,23,10.136719
2026-06-14 11:50:00,24,24.690247
2026-06-14 11:50:00,27,0
2026-06-14 11:50:00,28,0
2026-06-14 11:50:00,29,0
2026-06-14 11:50:00,31,995.044312
2026-06-14 11:50:00,32,998.181824
2026-06-14 11:50:00,33,9.006592
2026-06-14 11:50:00,35,9.838928
2026-06-14 11:50:00,36,26.652008
2026-06-14 11:50:00,37,0
2026-06-14 11:50:00,38,290
2026-06-14 11:50:00,39,0
2026-06-14 11:50:00,40,124.467896
2026-06-14 11:50:00,41,103.942993
2026-06-14 11:50:00,42,290
2026-06-14 11:50:00,43,0
2026-06-14 11:50:00,44,0
2026-06-14 11:50:00,45,0
2026-06-14 11:50:00,46,0
2026-06-14 11:50:00,47,0
2026-06-14 11:50:00,48,0
2026-06-14 11:50:00,49,0
2026-06-14 11:50:00,50,0
2026-06-14 11:50:00,51,0
2026-06-14 11:50:00,52,100.269775
2026-06-14 11:50:00,53,290
2026-06-14 11:50:00,54,63.100098
2026-06-14 11:50:00,55,0
2026-06-14 11:50:00,56,0
2026-06-14 11:50:00,57,0
2026-06-14 11:50:00,58,290
2026-06-14 11:50:00,59,290
2026-06-14 11:50:00,60,0
2026-06-14 11:50:00,61,680
2026-06-14 11:50:00,62,0
2026-06-14 11:50:00,63,2.142555
2026-06-14 11:50:00,64,0
2026-06-14 11:50:00,65,0
2026-06-14 11:50:00,66,0
2026-06-14 11:50:00,67,0
2026-06-14 11:50:00,68,0
2026-06-14 11:50:00,69,351.88208
2026-06-14 11:50:00,70,174.531067
2026-06-14 11:50:00,71,0
2026-06-14 11:50:00,72,0
2026-06-14 11:50:00,73,0
2026-06-14 11:50:00,74,0
2026-06-14 11:50:00,75,0
2026-06-14 11:50:00,76,80.621094
2026-06-14 11:50:00,77,0
2026-06-14 11:50:00,78,310
2026-06-14 11:50:00,81,73.232178
2026-06-14 11:50:00,82,97.128174
2026-06-14 11:50:00,83,310.018097
2026-06-14 11:50:00,84,0
2026-06-14 11:50:00,85,83.677246
2026-06-14 11:50:00,86,101.530518
2026-06-14 11:50:00,87,0
2026-06-14 11:50:00,88,0
2026-06-14 11:50:00,89,0
2026-06-14 11:50:00,90,0
2026-06-14 11:50:00,91,0
2026-06-14 11:50:00,92,0
2026-06-14 11:50:00,93,15.026123
2026-06-14 11:50:00,94,3.167358
2026-06-14 11:50:00,95,51.60437
2026-06-14 11:50:00,96,3.03653
2026-06-14 11:50:00,97,0
2026-06-14 11:50:00,98,23.522461
2026-06-14 11:50:00,99,20.834381
2026-06-14 11:50:00,100,0.759003
2026-06-14 11:50:00,101,0
2026-06-14 11:50:00,102,2.5737
2026-06-14 11:50:00,103,580
2026-06-14 11:50:00,104,96.96875
2026-06-14 11:50:00,105,0
2026-06-14 11:50:00,106,0
2026-06-14 11:50:00,107,15.62915
2026-06-14 11:50:00,108,37.925659
2026-06-14 11:50:00,109,0
2026-06-14 11:50:00,110,0
2026-06-14 11:50:00,111,0
2026-06-14 11:50:00,112,0
2026-06-14 11:50:00,113,0
2026-06-14 11:50:00,114,0
2026-06-14 11:50:00,115,0
2026-06-14 11:50:00,116,0
2026-06-14 11:50:00,117,0
2026-06-14 11:50:00,118,0
2026-06-14 11:50:00,119,0
2026-06-14 11:50:00,120,0
2026-06-14 11:50:00,121,0
2026-06-14 11:50:00,122,0
2026-06-14 11:50:00,123,0
2026-06-14 11:50:00,124,0
2026-06-14 11:50:00,125,3.264771
2026-06-14 11:50:00,126,4.134521
2026-06-14 11:50:00,127,60.000153
2026-06-14 11:50:00,128,60.000153
2026-06-14 11:50:00,130,0
2026-06-14 11:50:00,131,0
2026-06-14 11:50:00,132,19.790649
2026-06-14 11:50:00,133,7.365112
2026-06-14 11:50:00,134,26.241821
2026-06-14 11:50:00,135,0
2026-06-14 11:50:00,136,1.157227
2026-06-14 11:50:00,137,1004.840332
2026-06-14 11:50:00,138,999.786377
2026-06-14 11:50:00,139,981.682556
2026-06-14 11:50:00,140,980.422546
2026-06-14 11:50:00,141,0
2026-06-14 11:50:00,142,962.38269
2026-06-14 11:50:00,143,0
2026-06-14 11:50:00,144,211
2026-06-14 11:50:00,146,4.660522
2026-06-14 11:50:00,147,9.992737
2026-06-14 11:50:00,148,6.121765
2026-06-14 11:50:00,149,8.109375
2026-06-14 11:50:00,150,26.654541
2026-06-14 11:50:00,151,15.400635
2026-06-14 11:50:00,152,95.652634
2026-06-14 11:50:00,153,19.71875
2026-06-14 11:50:00,154,36.933105
2026-06-14 11:50:00,155,2.962219
2026-06-14 11:50:00,156,6.233398
2026-06-14 11:50:00,157,19.66156
2026-06-14 11:50:00,158,1.438492
2026-06-14 11:50:00,159,1.887482
2026-06-14 11:50:00,160,3.679321
2026-06-14 11:50:00,161,0
2026-06-14 11:50:00,162,0
2026-06-14 11:50:00,163,0
2026-06-14 11:50:00,164,0
2026-06-14 11:50:00,165,0
2026-06-14 11:50:00,166,0
2026-06-14 11:50:00,167,13.311317
2026-06-14 11:50:00,168,141.003906
2026-06-14 11:50:00,169,70.5
2026-06-14 11:50:00,170,0
2026-06-14 11:50:00,171,638.004639
2026-06-14 11:50:00,172,0
2026-06-14 11:50:00,173,0
2026-06-14 11:50:00,174,30.497803
2026-06-14 11:50:00,175,40.196533
2026-06-14 11:50:00,178,0
2026-06-14 11:50:00,179,0
2026-06-14 11:50:00,180,0
2026-06-14 11:50:00,181,0
2026-06-14 11:50:00,182,5.405426
2026-06-14 11:50:00,183,30.213928
2026-06-14 11:50:00,184,0
2026-06-14 11:50:00,185,0
2026-06-14 11:50:00,186,0
2026-06-14 11:50:00,187,6.15332
2026-06-14 11:50:00,188,7.850891
2026-06-14 11:50:00,189,18.081299
2026-06-14 11:50:00,190,6.844727
2026-06-14 11:50:00,191,0
2026-06-14 11:50:00,192,0
2026-06-14 11:50:00,193,0
2026-06-14 11:50:00,194,0
2026-06-14 11:50:00,195,0
2026-06-14 11:50:00,196,0
2026-06-14 11:50:00,197,0
2026-06-14 11:50:00,198,0
2026-06-14 11:50:00,199,0
2026-06-14 11:50:00,200,0
2026-06-14 11:50:00,201,0
2026-06-14 11:50:00,202,0
2026-06-14 11:50:00,203,1001.378967
2026-06-14 11:50:00,204,1000
2026-06-14 11:50:00,205,0
2026-06-14 11:50:00,206,0
2026-06-14 11:50:00,207,0
2026-06-14 11:50:00,208,0
2026-06-14 11:50:00,209,0
2026-06-14 11:50:00,210,3.072662
2026-06-14 11:50:00,211,1.545959
2026-06-14 11:50:00,212,1410
2026-06-14 11:50:00,213,1412
2026-06-14 11:50:00,214,0
2026-06-14 11:50:00,215,196.293915
2026-06-14 11:50:00,216,10.373291
2026-06-14 11:50:00,217,230
2026-06-14 11:50:00,218,11.306209
2026-06-14 11:50:00,219,11.306209
2026-06-14 11:50:00,220,33.227119
2026-06-14 11:50:00,221,35
2026-06-14 11:50:00,222,25.740234
2026-06-14 11:50:00,223,8.836548
2026-06-14 11:50:00,224,0
2026-06-14 11:50:00,225,0
2026-06-14 11:50:00,226,0
2026-06-14 11:50:00,227,3.507324
2026-06-14 11:50:00,228,27.168335
2026-06-14 11:50:00,229,3.955688
2026-06-14 11:50:00,230,0
2026-06-14 11:50:00,231,1.679962
2026-06-14 11:50:00,232,3.807678
2026-06-14 11:50:00,233,7.9151
2026-06-14 11:50:00,234,4.036377
2026-06-14 11:50:00,235,0
2026-06-14 11:50:00,236,0
2026-06-14 11:50:00,237,0
2026-06-14 11:50:00,238,0
2026-06-14 11:50:00,239,0
2026-06-14 11:50:00,240,0
2026-06-14 11:50:00,241,26.441956
2026-06-14 11:50:00,242,0.837708
2026-06-14 11:50:00,245,0
2026-06-14 11:50:00,246,0
2026-06-14 11:50:00,247,212.991455
2026-06-14 11:50:00,248,107.008545
2026-06-14 11:50:00,249,0
2026-06-14 11:50:00,250,0
2026-06-14 11:50:00,251,0
2026-06-14 11:50:00,254,1.815002
2026-06-14 11:50:00,255,9.992737
2026-06-14 11:50:00,256,99.004486
2026-06-14 11:50:00,257,0
2026-06-14 11:50:00,258,99.004486
2026-06-14 11:50:00,259,130
2026-06-14 11:50:00,260,0
2026-06-14 11:50:00,261,0
2026-06-14 11:50:00,262,6.050781
2026-06-14 11:50:00,263,6.652832
2026-06-14 11:50:00,264,34.297913
2026-06-14 11:50:00,265,172.002319
2026-06-14 11:50:00,266,172.002319
2026-06-14 11:50:00,267,212
2026-06-14 11:50:00,268,130.002747
2026-06-14 11:50:00,269,85
2026-06-14 11:50:00,270,230.1987
2026-06-14 11:50:00,271,80.230713
2026-06-14 11:50:00,272,241.272705
2026-06-14 11:50:00,273,131.727783
2026-06-14 11:50:00,274,150
2026-06-14 11:50:00,275,120
2026-06-14 11:50:00,276,229.327637
2026-06-14 11:50:00,277,229.327637
2026-06-14 11:50:00,278,250.206207
2026-06-14 11:50:00,279,0
2026-06-14 11:50:00,280,0
2026-06-14 11:50:00,281,269.749481
2026-06-14 11:50:00,282,269.749481
2026-06-14 11:50:00,283,260.501068
2026-06-14 11:50:00,287,11.98584
2026-06-14 11:50:00,288,10.191961
2026-06-14 11:50:00,289,2.755821
2026-06-14 11:50:00,290,9.878462
2026-06-14 11:50:00,291,9.926299
2026-06-14 11:50:00,292,51.554932
2026-06-14 11:50:00,293,6.921631
2026-06-14 11:50:00,294,12.705627
2026-06-14 11:50:00,295,11.315247
2026-06-14 11:50:00,296,14.136902
2026-06-14 11:50:00,297,228.632446
2026-06-14 11:50:00,298,97.021576
2026-06-14 11:50:00,299,0
2026-06-14 11:50:00,300,0
2026-06-14 11:50:00,301,0
2026-06-14 11:50:00,302,0
2026-06-14 11:50:00,303,0
2026-06-14 11:50:00,304,0
2026-06-14 11:50:00,305,0
2026-06-14 11:50:00,306,0
2026-06-14 11:50:00,307,0
2026-06-14 11:50:00,308,142.857147
2026-06-14 11:50:00,309,67.14286
2026-06-14 11:50:00,310,27.262207
2026-06-14 11:50:00,311,19.220551
2026-06-14 11:50:00,312,0
2026-06-14 11:50:00,313,0
2026-06-14 11:50:00,314,0
2026-06-14 11:50:00,315,0
2026-06-14 11:50:00,316,0
2026-06-14 11:50:00,317,0
2026-06-14 11:50:00,318,100
2026-06-14 11:50:00,319,50
2026-06-14 11:50:00,320,144.594589
2026-06-14 11:50:00,321,65.405403
2026-06-14 11:50:00,322,0
2026-06-14 11:50:00,323,0
2026-06-14 11:50:00,324,0
2026-06-14 11:50:00,325,0
2026-06-14 11:50:00,326,23.485046
2026-06-14 11:50:00,327,23.446899
2026-06-14 11:50:00,328,3.733856
2026-06-14 11:50:00,329,3.64801
2026-06-14 11:50:00,330,6.691162
2026-06-14 11:50:00,331,8.674866
2026-06-14 11:50:00,332,340
2026-06-14 11:50:00,333,334.38031
2026-06-14 11:50:00,334,340
2026-06-14 11:50:00,335,4.666283
2026-06-14 11:50:00,336,3.880428
2026-06-14 11:50:00,337,2.00354
2026-06-14 11:50:00,338,0
2026-06-14 11:50:00,339,0
2026-06-14 11:50:00,340,0
2026-06-14 11:50:00,341,47.155678
2026-06-14 11:50:00,342,47.262489
2026-06-14 11:50:00,343,46.736046
2026-06-14 11:50:00,344,119.995728
2026-06-14 11:50:00,345,119.995728
2026-06-14 11:50:00,346,122
2026-06-14 11:50:00,347,0
2026-06-14 11:50:00,348,0
2026-06-14 11:50:00,349,0
2026-06-14 11:50:00,350,122
2026-06-14 11:50:00,351,122
2026-06-14 11:50:00,352,136
2026-06-14 11:50:00,353,0
2026-06-14 11:50:00,354,0
2026-06-14 11:50:00,355,0
2026-06-14 11:50:00,356,0
2026-06-14 11:50:00,357,0
2026-06-14 11:50:00,358,0
2026-06-14 11:50:00,359,570.921936
2026-06-14 11:50:00,360,750
2026-06-14 11:50:00,361,34.678909
2026-06-14 11:50:00,362,40.284554
2026-06-14 11:50:00,363,31.867554
2026-06-14 11:50:00,364,2.787399
2026-06-14 11:50:00,365,0
2026-06-14 11:50:00,366,4.610054
2026-06-14 11:50:00,367,632.749939
2026-06-14 11:50:00,368,810
2026-06-14 11:50:00,369,0
2026-06-14 11:50:00,370,0
2026-06-14 11:50:00,371,0
2026-06-14 11:50:00,372,0
2026-06-14 11:50:00,373,0
2026-06-14 11:50:00,374,0
2026-06-14 11:50:00,375,0
2026-06-14 11:50:00,376,0
2026-06-14 11:50:00,377,33.718994
2026-06-14 11:50:00,378,0
2026-06-14 11:50:00,380,100
2026-06-14 11:50:00,381,59.939758
2026-06-14 11:50:00,382,0
2026-06-14 11:50:00,383,127.017273
2026-06-14 11:50:00,384,0
2026-06-14 11:50:00,385,0
2026-06-14 11:50:00,386,0
2026-06-14 11:50:00,387,0
2026-06-14 11:50:00,388,13.101562
2026-06-14 11:50:00,389,15.984406
2026-06-14 11:50:00,390,246.703125
2026-06-14 11:50:00,391,17.695312
2026-06-14 11:50:00,392,1.997238
2026-06-14 11:50:00,393,10
2026-06-14 11:50:00,394,0
2026-06-14 11:50:00,395,0
2026-06-14 11:50:00,396,0
2026-06-14 11:50:00,397,0
2026-06-14 11:50:00,398,0
2026-06-14 11:50:00,399,0
2026-06-14 11:50:00,400,0
2026-06-14 11:50:00,401,0
2026-06-14 11:50:00,402,0
2026-06-14 11:50:00,403,0
2026-06-14 11:50:00,404,0
2026-06-14 11:50:00,405,0
2026-06-14 11:50:00,406,0
2026-06-14 11:50:00,407,0
2026-06-14 11:50:00,408,1.738037
2026-06-14 11:50:00,409,11
2026-06-14 11:50:00,410,20
2026-06-14 11:50:00,411,20
2026-06-14 11:50:00,412,0
2026-06-14 11:50:00,413,4.238876
2026-06-14 11:50:00,414,0
2026-06-14 11:50:00,415,75.510376
2026-06-14 11:50:00,416,45.026978
2026-06-14 11:50:00,417,52.809204
2026-06-14 11:50:00,418,260.008545
2026-06-14 11:50:00,419,158.853027
2026-06-14 11:50:00,420,49.366211
2026-06-14 11:50:00,421,0
2026-06-14 11:50:00,422,100.459351
2026-06-14 11:50:00,423,0
2026-06-14 11:50:00,424,0
2026-06-14 11:50:00,425,0
2026-06-14 11:50:00,426,0
2026-06-14 11:50:00,427,0
2026-06-14 11:50:00,428,4.525452
2026-06-14 11:50:00,429,4.904373
2026-06-14 11:50:00,430,7.965302
2026-06-14 11:50:00,431,0
2026-06-14 11:50:00,432,0
2026-06-14 11:50:00,433,0
2026-06-14 11:50:00,434,0
2026-06-14 11:50:00,435,0.972443
2026-06-14 11:50:00,436,4.856232
2026-06-14 11:50:00,437,115
2026-06-14 11:50:00,438,115
2026-06-14 11:50:00,439,186
2026-06-14 11:50:00,440,115
2026-06-14 11:50:00,441,115
2026-06-14 11:50:00,442,186
2026-06-14 11:50:00,443,18.901093
2026-06-14 11:50:00,444,14.158508
2026-06-14 11:50:00,445,16.01709
2026-06-14 11:50:00,446,8.70694
2026-06-14 11:50:00,447,4.174927
2026-06-14 11:50:00,448,23.371063
2026-06-14 11:50:00,449,68.019653
2026-06-14 11:50:00,450,6.67746
2026-06-14 11:50:00,451,17.542053
2026-06-14 11:50:00,452,190
2026-06-14 11:50:00,453,190
2026-06-14 11:50:00,454,190
2026-06-14 11:50:00,455,0
2026-06-14 11:50:00,456,0
2026-06-14 11:50:00,457,12.212402
2026-06-14 11:50:00,458,2.783752
2026-06-14 11:50:00,459,0
2026-06-14 11:50:00,460,26.580078
2026-06-14 11:50:00,461,3.094482
2026-06-14 11:50:00,462,0
2026-06-14 11:50:00,463,0
2026-06-14 11:50:00,464,0.307617
2026-06-14 11:50:00,465,984.893616
2026-06-14 11:50:00,466,0
2026-06-14 11:50:00,467,969.792969
2026-06-14 11:50:00,468,0
2026-06-14 11:50:00,470,864.540527
2026-06-14 11:50:00,471,979.131348
2026-06-14 11:50:00,472,0
2026-06-14 11:50:00,473,0
2026-06-14 11:50:00,474,46.676514
2026-06-14 11:50:00,475,53.23291
2026-06-14 11:50:00,476,10.816589
2026-06-14 11:50:00,477,0
2026-06-14 11:50:00,478,0
2026-06-14 11:50:00,479,1417.301025
2026-06-14 11:50:00,480,1418.844971
2026-06-14 11:50:00,481,16.679138
2026-06-14 11:50:00,482,32.694122
2026-06-14 11:50:00,570,0
2026-06-14 11:50:00,571,0
2026-06-14 11:50:00,572,0
2026-06-14 11:50:00,573,0
2026-06-14 11:50:00,574,0
2026-06-14 11:50:00,575,0
2026-06-14 11:50:00,576,0
2026-06-14 11:50:00,577,0
2026-06-14 11:50:00,578,0
2026-06-14 11:50:00,579,0
2026-06-14 11:50:00,580,0
2026-06-14 11:50:00,581,0
2026-06-14 11:50:00,582,0
2026-06-14 11:50:00,583,0
2026-06-14 11:50:00,584,0
2026-06-14 11:50:00,585,0
2026-06-14 11:50:00,586,0
2026-06-14 11:50:00,587,0
2026-06-14 11:50:00,588,0
2026-06-14 11:50:00,589,0
2026-06-14 11:50:00,590,0
2026-06-14 11:50:00,591,0
2026-06-14 11:50:00,592,0
2026-06-14 11:50:00,593,0
2026-06-14 11:50:00,594,0
2026-06-14 11:50:00,595,0
2026-06-14 11:50:00,596,0
2026-06-14 11:50:00,597,0
2026-06-14 11:50:00,598,0
2026-06-14 11:50:00,599,0
2026-06-14 11:50:00,600,0
2026-06-14 11:50:00,601,0
2026-06-14 11:50:00,602,0
2026-06-14 11:50:00,603,0
2026-06-14 11:55:00,2,16.37574
2026-06-14 11:55:00,3,0
2026-06-14 11:55:00,4,0
2026-06-14 11:55:00,5,311
2026-06-14 11:55:00,6,76.508118
2026-06-14 11:55:00,7,92.390625
2026-06-14 11:55:00,8,90.392639
2026-06-14 11:55:00,9,78.085876
2026-06-14 11:55:00,10,0
2026-06-14 11:55:00,11,310
2026-06-14 11:55:00,13,196.433136
2026-06-14 11:55:00,14,161.157196
2026-06-14 11:55:00,15,60.829468
2026-06-14 11:55:00,16,300
2026-06-14 11:55:00,17,280
2026-06-14 11:55:00,18,280.014587
2026-06-14 11:55:00,19,3.100296
2026-06-14 11:55:00,20,0
2026-06-14 11:55:00,21,51.884521
2026-06-14 11:55:00,22,6.371521
2026-06-14 11:55:00,23,10.136719
2026-06-14 11:55:00,24,24.690247
2026-06-14 11:55:00,27,0
2026-06-14 11:55:00,28,0
2026-06-14 11:55:00,29,0
2026-06-14 11:55:00,31,995.044312
2026-06-14 11:55:00,32,1001.363586
2026-06-14 11:55:00,33,9.006592
2026-06-14 11:55:00,35,9.838928
2026-06-14 11:55:00,36,26.652008
2026-06-14 11:55:00,37,0
2026-06-14 11:55:00,38,290
2026-06-14 11:55:00,39,0
2026-06-14 11:55:00,40,124.467896
2026-06-14 11:55:00,41,103.942993
2026-06-14 11:55:00,42,290
2026-06-14 11:55:00,43,0
2026-06-14 11:55:00,44,0
2026-06-14 11:55:00,45,0
2026-06-14 11:55:00,46,0
2026-06-14 11:55:00,47,0
2026-06-14 11:55:00,48,0
2026-06-14 11:55:00,49,0
2026-06-14 11:55:00,50,0
2026-06-14 11:55:00,51,0
2026-06-14 11:55:00,52,100.269775
2026-06-14 11:55:00,53,290
2026-06-14 11:55:00,54,63.100098
2026-06-14 11:55:00,55,0
2026-06-14 11:55:00,56,0
2026-06-14 11:55:00,57,0
2026-06-14 11:55:00,58,290
2026-06-14 11:55:00,59,290
2026-06-14 11:55:00,60,0
2026-06-14 11:55:00,61,680
2026-06-14 11:55:00,62,0
2026-06-14 11:55:00,63,2.142555
2026-06-14 11:55:00,64,0
2026-06-14 11:55:00,65,0
2026-06-14 11:55:00,66,0
2026-06-14 11:55:00,67,0
2026-06-14 11:55:00,68,0
2026-06-14 11:55:00,69,351.967529
2026-06-14 11:55:00,70,174.061096
2026-06-14 11:55:00,71,0
2026-06-14 11:55:00,72,0
2026-06-14 11:55:00,73,0
2026-06-14 11:55:00,74,0
2026-06-14 11:55:00,75,0
2026-06-14 11:55:00,76,80.621094
2026-06-14 11:55:00,77,0
2026-06-14 11:55:00,78,311
2026-06-14 11:55:00,81,73.232178
2026-06-14 11:55:00,82,97.128174
2026-06-14 11:55:00,83,310.018097
2026-06-14 11:55:00,84,0
2026-06-14 11:55:00,85,83.677246
2026-06-14 11:55:00,86,101.530518
2026-06-14 11:55:00,87,0
2026-06-14 11:55:00,88,0
2026-06-14 11:55:00,89,0
2026-06-14 11:55:00,90,0
2026-06-14 11:55:00,91,0
2026-06-14 11:55:00,92,0
2026-06-14 11:55:00,93,15.026123
2026-06-14 11:55:00,94,3.167358
2026-06-14 11:55:00,95,51.60437
2026-06-14 11:55:00,96,3.03653
2026-06-14 11:55:00,97,0
2026-06-14 11:55:00,98,23.522461
2026-06-14 11:55:00,99,20.834381
2026-06-14 11:55:00,100,0.759003
2026-06-14 11:55:00,101,0
2026-06-14 11:55:00,102,2.5737
2026-06-14 11:55:00,103,580
2026-06-14 11:55:00,104,96.96875
2026-06-14 11:55:00,105,0
2026-06-14 11:55:00,106,0
2026-06-14 11:55:00,107,15.62915
2026-06-14 11:55:00,108,37.925659
2026-06-14 11:55:00,109,0
2026-06-14 11:55:00,110,0
2026-06-14 11:55:00,111,0
2026-06-14 11:55:00,112,0
2026-06-14 11:55:00,113,0
2026-06-14 11:55:00,114,0
2026-06-14 11:55:00,115,0
2026-06-14 11:55:00,116,0
2026-06-14 11:55:00,117,0
2026-06-14 11:55:00,118,0
2026-06-14 11:55:00,119,0
2026-06-14 11:55:00,120,0
2026-06-14 11:55:00,121,0
2026-06-14 11:55:00,122,0
2026-06-14 11:55:00,123,0
2026-06-14 11:55:00,124,0
2026-06-14 11:55:00,125,3.264771
2026-06-14 11:55:00,126,4.134521
2026-06-14 11:55:00,127,84.667969
2026-06-14 11:55:00,128,85
2026-06-14 11:55:00,130,0
2026-06-14 11:55:00,131,0
2026-06-14 11:55:00,132,19.790649
2026-06-14 11:55:00,133,7.365112
2026-06-14 11:55:00,134,26.241821
2026-06-14 11:55:00,135,0
2026-06-14 11:55:00,136,1.157227
2026-06-14 11:55:00,137,1003.375366
2026-06-14 11:55:00,138,998.248291
2026-06-14 11:55:00,139,978.996765
2026-06-14 11:55:00,140,978.433105
2026-06-14 11:55:00,141,0
2026-06-14 11:55:00,142,959.845459
2026-06-14 11:55:00,143,0
2026-06-14 11:55:00,144,211
2026-06-14 11:55:00,146,4.660522
2026-06-14 11:55:00,147,9.992737
2026-06-14 11:55:00,148,6.121765
2026-06-14 11:55:00,149,8.109375
2026-06-14 11:55:00,150,26.654541
2026-06-14 11:55:00,151,15.400635
2026-06-14 11:55:00,152,94.584488
2026-06-14 11:55:00,153,19.71875
2026-06-14 11:55:00,154,22.083954
2026-06-14 11:55:00,155,2.962219
2026-06-14 11:55:00,156,6.233398
2026-06-14 11:55:00,157,19.66156
2026-06-14 11:55:00,158,1.438492
2026-06-14 11:55:00,159,1.887482
2026-06-14 11:55:00,160,3.679321
2026-06-14 11:55:00,161,0
2026-06-14 11:55:00,162,0
2026-06-14 11:55:00,163,0
2026-06-14 11:55:00,164,0
2026-06-14 11:55:00,165,0
2026-06-14 11:55:00,166,0
2026-06-14 11:55:00,167,13.41011
2026-06-14 11:55:00,168,141.003906
2026-06-14 11:55:00,169,70.5
2026-06-14 11:55:00,170,0
2026-06-14 11:55:00,171,638.004639
2026-06-14 11:55:00,172,0
2026-06-14 11:55:00,173,0
2026-06-14 11:55:00,174,30.497803
2026-06-14 11:55:00,175,40.196533
2026-06-14 11:55:00,178,0
2026-06-14 11:55:00,179,0
2026-06-14 11:55:00,180,0
2026-06-14 11:55:00,181,0
2026-06-14 11:55:00,182,5.405426
2026-06-14 11:55:00,183,30.213928
2026-06-14 11:55:00,184,0
2026-06-14 11:55:00,185,0
2026-06-14 11:55:00,186,0
2026-06-14 11:55:00,187,6.15332
2026-06-14 11:55:00,188,7.850891
2026-06-14 11:55:00,189,18.081299
2026-06-14 11:55:00,190,6.844727
2026-06-14 11:55:00,191,0
2026-06-14 11:55:00,192,0
2026-06-14 11:55:00,193,0
2026-06-14 11:55:00,194,0
2026-06-14 11:55:00,195,0
2026-06-14 11:55:00,196,0
2026-06-14 11:55:00,197,0
2026-06-14 11:55:00,198,0
2026-06-14 11:55:00,199,0
2026-06-14 11:55:00,200,0
2026-06-14 11:55:00,201,0
2026-06-14 11:55:00,202,0
2026-06-14 11:55:00,203,1000.251709
2026-06-14 11:55:00,204,1000
2026-06-14 11:55:00,205,0
2026-06-14 11:55:00,206,0
2026-06-14 11:55:00,207,0
2026-06-14 11:55:00,208,0
2026-06-14 11:55:00,209,0
2026-06-14 11:55:00,210,3.072662
2026-06-14 11:55:00,211,1.545959
2026-06-14 11:55:00,212,1410
2026-06-14 11:55:00,213,1412
2026-06-14 11:55:00,214,0
2026-06-14 11:55:00,215,196.105072
2026-06-14 11:55:00,216,10.373291
2026-06-14 11:55:00,217,230
2026-06-14 11:55:00,218,11.306209
2026-06-14 11:55:00,219,11.306209
2026-06-14 11:55:00,220,32.666569
2026-06-14 11:55:00,221,35
2026-06-14 11:55:00,222,25.740234
2026-06-14 11:55:00,223,8.836548
2026-06-14 11:55:00,224,0
2026-06-14 11:55:00,225,0
2026-06-14 11:55:00,226,0
2026-06-14 11:55:00,227,3.507324
2026-06-14 11:55:00,228,27.168335
2026-06-14 11:55:00,229,3.955688
2026-06-14 11:55:00,230,0
2026-06-14 11:55:00,231,1.679962
2026-06-14 11:55:00,232,3.807678
2026-06-14 11:55:00,233,7.9151
2026-06-14 11:55:00,234,4.036377
2026-06-14 11:55:00,235,0
2026-06-14 11:55:00,236,0
2026-06-14 11:55:00,237,0
2026-06-14 11:55:00,238,0
2026-06-14 11:55:00,239,0
2026-06-14 11:55:00,240,0
2026-06-14 11:55:00,241,26.428223
2026-06-14 11:55:00,242,0.837708
2026-06-14 11:55:00,245,0
2026-06-14 11:55:00,246,0
2026-06-14 11:55:00,247,212.991455
2026-06-14 11:55:00,248,107.008545
2026-06-14 11:55:00,249,0
2026-06-14 11:55:00,250,0
2026-06-14 11:55:00,251,0
2026-06-14 11:55:00,254,1.815002
2026-06-14 11:55:00,255,9.992737
2026-06-14 11:55:00,256,99.004486
2026-06-14 11:55:00,257,0
2026-06-14 11:55:00,258,99.004486
2026-06-14 11:55:00,259,130
2026-06-14 11:55:00,260,0
2026-06-14 11:55:00,261,0
2026-06-14 11:55:00,262,6.050781
2026-06-14 11:55:00,263,6.652832
2026-06-14 11:55:00,264,34.297913
2026-06-14 11:55:00,265,172.002319
2026-06-14 11:55:00,266,172.002319
2026-06-14 11:55:00,267,212
2026-06-14 11:55:00,268,130.002747
2026-06-14 11:55:00,269,85
2026-06-14 11:55:00,270,229.087799
2026-06-14 11:55:00,271,80.209351
2026-06-14 11:55:00,272,280.488007
2026-06-14 11:55:00,273,136.766617
2026-06-14 11:55:00,274,150
2026-06-14 11:55:00,275,120
2026-06-14 11:55:00,276,272.824127
2026-06-14 11:55:00,277,269.46167
2026-06-14 11:55:00,278,281.208923
2026-06-14 11:55:00,279,0
2026-06-14 11:55:00,280,0
2026-06-14 11:55:00,281,269.749481
2026-06-14 11:55:00,282,269.749481
2026-06-14 11:55:00,283,260.501068
2026-06-14 11:55:00,287,11.996826
2026-06-14 11:55:00,288,10.217597
2026-06-14 11:55:00,289,2.770775
2026-06-14 11:55:00,290,9.895399
2026-06-14 11:55:00,291,9.910506
2026-06-14 11:55:00,292,51.554932
2026-06-14 11:55:00,293,6.921631
2026-06-14 11:55:00,294,12.705627
2026-06-14 11:55:00,295,11.315247
2026-06-14 11:55:00,296,14.136902
2026-06-14 11:55:00,297,228.197571
2026-06-14 11:55:00,298,96.649857
2026-06-14 11:55:00,299,0
2026-06-14 11:55:00,300,0
2026-06-14 11:55:00,301,0
2026-06-14 11:55:00,302,0
2026-06-14 11:55:00,303,0
2026-06-14 11:55:00,304,0
2026-06-14 11:55:00,305,0
2026-06-14 11:55:00,306,0
2026-06-14 11:55:00,307,0
2026-06-14 11:55:00,308,142.857147
2026-06-14 11:55:00,309,67.14286
2026-06-14 11:55:00,310,27.262207
2026-06-14 11:55:00,311,19.220551
2026-06-14 11:55:00,312,0
2026-06-14 11:55:00,313,0
2026-06-14 11:55:00,314,0
2026-06-14 11:55:00,315,0
2026-06-14 11:55:00,316,0
2026-06-14 11:55:00,317,0
2026-06-14 11:55:00,318,100
2026-06-14 11:55:00,319,50
2026-06-14 11:55:00,320,144.594589
2026-06-14 11:55:00,321,65.405403
2026-06-14 11:55:00,322,0
2026-06-14 11:55:00,323,0
2026-06-14 11:55:00,324,0
2026-06-14 11:55:00,325,0
2026-06-14 11:55:00,326,23.485046
2026-06-14 11:55:00,327,23.446899
2026-06-14 11:55:00,328,3.733856
2026-06-14 11:55:00,329,3.64801
2026-06-14 11:55:00,330,6.691162
2026-06-14 11:55:00,331,8.674866
2026-06-14 11:55:00,332,340
2026-06-14 11:55:00,333,338.536896
2026-06-14 11:55:00,334,340
2026-06-14 11:55:00,335,4.666283
2026-06-14 11:55:00,336,3.880428
2026-06-14 11:55:00,337,2.00354
2026-06-14 11:55:00,338,0
2026-06-14 11:55:00,339,0
2026-06-14 11:55:00,340,0
2026-06-14 11:55:00,341,48.925751
2026-06-14 11:55:00,342,48.796051
2026-06-14 11:55:00,343,47.605827
2026-06-14 11:55:00,344,119.995728
2026-06-14 11:55:00,345,119.995728
2026-06-14 11:55:00,346,122
2026-06-14 11:55:00,347,0
2026-06-14 11:55:00,348,0
2026-06-14 11:55:00,349,0
2026-06-14 11:55:00,350,122
2026-06-14 11:55:00,351,122
2026-06-14 11:55:00,352,136
2026-06-14 11:55:00,353,0
2026-06-14 11:55:00,354,0
2026-06-14 11:55:00,355,0
2026-06-14 11:55:00,356,0
2026-06-14 11:55:00,357,0
2026-06-14 11:55:00,358,0
2026-06-14 11:55:00,359,573.531311
2026-06-14 11:55:00,360,750
2026-06-14 11:55:00,361,33.867126
2026-06-14 11:55:00,362,21.613327
2026-06-14 11:55:00,363,16.520401
2026-06-14 11:55:00,364,2.787399
2026-06-14 11:55:00,365,0
2026-06-14 11:55:00,366,4.610054
2026-06-14 11:55:00,367,626.244202
2026-06-14 11:55:00,368,810
2026-06-14 11:55:00,369,0
2026-06-14 11:55:00,370,0
2026-06-14 11:55:00,371,0
2026-06-14 11:55:00,372,0
2026-06-14 11:55:00,373,0
2026-06-14 11:55:00,374,0
2026-06-14 11:55:00,375,0
2026-06-14 11:55:00,376,0
2026-06-14 11:55:00,377,33.718994
2026-06-14 11:55:00,378,0
2026-06-14 11:55:00,380,100
2026-06-14 11:55:00,381,59.939758
2026-06-14 11:55:00,382,0
2026-06-14 11:55:00,383,132.338943
2026-06-14 11:55:00,384,0
2026-06-14 11:55:00,385,0
2026-06-14 11:55:00,386,0
2026-06-14 11:55:00,387,0
2026-06-14 11:55:00,388,13.101562
2026-06-14 11:55:00,389,15.984406
2026-06-14 11:55:00,390,246.703125
2026-06-14 11:55:00,391,17.695312
2026-06-14 11:55:00,392,1.997238
2026-06-14 11:55:00,393,24.5
2026-06-14 11:55:00,394,0
2026-06-14 11:55:00,395,0
2026-06-14 11:55:00,396,0
2026-06-14 11:55:00,397,0
2026-06-14 11:55:00,398,0
2026-06-14 11:55:00,399,0
2026-06-14 11:55:00,400,0
2026-06-14 11:55:00,401,0
2026-06-14 11:55:00,402,0
2026-06-14 11:55:00,403,0
2026-06-14 11:55:00,404,0
2026-06-14 11:55:00,405,0
2026-06-14 11:55:00,406,0
2026-06-14 11:55:00,407,0
2026-06-14 11:55:00,408,1.738037
2026-06-14 11:55:00,409,11
2026-06-14 11:55:00,410,20
2026-06-14 11:55:00,411,20
2026-06-14 11:55:00,412,0
2026-06-14 11:55:00,413,4.238876
2026-06-14 11:55:00,414,0
2026-06-14 11:55:00,415,75.510376
2026-06-14 11:55:00,416,45.026978
2026-06-14 11:55:00,417,52.809204
2026-06-14 11:55:00,418,260.008545
2026-06-14 11:55:00,419,158.853027
2026-06-14 11:55:00,420,49.366211
2026-06-14 11:55:00,421,0
2026-06-14 11:55:00,422,100.459351
2026-06-14 11:55:00,423,0
2026-06-14 11:55:00,424,0
2026-06-14 11:55:00,425,0
2026-06-14 11:55:00,426,0
2026-06-14 11:55:00,427,0
2026-06-14 11:55:00,428,4.525452
2026-06-14 11:55:00,429,4.904373
2026-06-14 11:55:00,430,7.965302
2026-06-14 11:55:00,431,0
2026-06-14 11:55:00,432,0
2026-06-14 11:55:00,433,0
2026-06-14 11:55:00,434,0
2026-06-14 11:55:00,435,0.972443
2026-06-14 11:55:00,436,4.856232
2026-06-14 11:55:00,437,115
2026-06-14 11:55:00,438,115
2026-06-14 11:55:00,439,186
2026-06-14 11:55:00,440,115
2026-06-14 11:55:00,441,115
2026-06-14 11:55:00,442,186
2026-06-14 11:55:00,443,18.901093
2026-06-14 11:55:00,444,14.158508
2026-06-14 11:55:00,445,16.01709
2026-06-14 11:55:00,446,8.70694
2026-06-14 11:55:00,447,4.174927
2026-06-14 11:55:00,448,23.371063
2026-06-14 11:55:00,449,68.019653
2026-06-14 11:55:00,450,6.67746
2026-06-14 11:55:00,451,17.542053
2026-06-14 11:55:00,452,190
2026-06-14 11:55:00,453,190
2026-06-14 11:55:00,454,190
2026-06-14 11:55:00,455,0
2026-06-14 11:55:00,456,0
2026-06-14 11:55:00,457,12.212402
2026-06-14 11:55:00,458,2.783752
2026-06-14 11:55:00,459,0
2026-06-14 11:55:00,460,26.580078
2026-06-14 11:55:00,461,3.094482
2026-06-14 11:55:00,462,0
2026-06-14 11:55:00,463,0
2026-06-14 11:55:00,464,0.307617
2026-06-14 11:55:00,465,982.863831
2026-06-14 11:55:00,466,0
2026-06-14 11:55:00,467,967.814941
2026-06-14 11:55:00,468,0
2026-06-14 11:55:00,470,864.540527
2026-06-14 11:55:00,471,979.131348
2026-06-14 11:55:00,472,0
2026-06-14 11:55:00,473,0
2026-06-14 11:55:00,474,46.676514
2026-06-14 11:55:00,475,53.23291
2026-06-14 11:55:00,476,10.816589
2026-06-14 11:55:00,477,0
2026-06-14 11:55:00,478,0
2026-06-14 11:55:00,479,1412.963379
2026-06-14 11:55:00,480,1418.62439
2026-06-14 11:55:00,481,16.679138
2026-06-14 11:55:00,482,32.694122
2026-06-14 11:55:00,570,0
2026-06-14 11:55:00,571,0
2026-06-14 11:55:00,572,0
2026-06-14 11:55:00,573,0
2026-06-14 11:55:00,574,0
2026-06-14 11:55:00,575,0
2026-06-14 11:55:00,576,0
2026-06-14 11:55:00,577,0
2026-06-14 11:55:00,578,0
2026-06-14 11:55:00,579,0
2026-06-14 11:55:00,580,0
2026-06-14 11:55:00,581,0
2026-06-14 11:55:00,582,0
2026-06-14 11:55:00,583,0
2026-06-14 11:55:00,584,0
2026-06-14 11:55:00,585,0
2026-06-14 11:55:00,586,0
2026-06-14 11:55:00,587,0
2026-06-14 11:55:00,588,0
2026-06-14 11:55:00,589,0
2026-06-14 11:55:00,590,0
2026-06-14 11:55:00,591,0
2026-06-14 11:55:00,592,0
2026-06-14 11:55:00,593,0
2026-06-14 11:55:00,594,0
2026-06-14 11:55:00,595,0
2026-06-14 11:55:00,596,0
2026-06-14 11:55:00,597,0
2026-06-14 11:55:00,598,0
2026-06-14 11:55:00,599,0
2026-06-14 11:55:00,600,0
2026-06-14 11:55:00,601,0
2026-06-14 11:55:00,602,0
2026-06-14 11:55:00,603,0
2026-06-14 12:00:00,2,16.37574
2026-06-14 12:00:00,3,0
2026-06-14 12:00:00,4,0
2026-06-14 12:00:00,5,311
2026-06-14 12:00:00,6,76.508118
2026-06-14 12:00:00,7,92.390625
2026-06-14 12:00:00,8,90.392639
2026-06-14 12:00:00,9,78.085876
2026-06-14 12:00:00,10,0
2026-06-14 12:00:00,11,311
2026-06-14 12:00:00,13,196.433136
2026-06-14 12:00:00,14,161.157196
2026-06-14 12:00:00,15,60.829468
2026-06-14 12:00:00,16,300
2026-06-14 12:00:00,17,286.957153
2026-06-14 12:00:00,18,287.287903
2026-06-14 12:00:00,19,3.486549
2026-06-14 12:00:00,20,0
2026-06-14 12:00:00,21,51.884521
2026-06-14 12:00:00,22,6.371521
2026-06-14 12:00:00,23,10.136719
2026-06-14 12:00:00,24,24.690247
2026-06-14 12:00:00,27,0
2026-06-14 12:00:00,28,0
2026-06-14 12:00:00,29,0
2026-06-14 12:00:00,31,996.104858
2026-06-14 12:00:00,32,998.181824
2026-06-14 12:00:00,33,9.006592
2026-06-14 12:00:00,35,9.838928
2026-06-14 12:00:00,36,26.652008
2026-06-14 12:00:00,37,0
2026-06-14 12:00:00,38,290
2026-06-14 12:00:00,39,0
2026-06-14 12:00:00,40,124.467896
2026-06-14 12:00:00,41,103.942993
2026-06-14 12:00:00,42,290
2026-06-14 12:00:00,43,0
2026-06-14 12:00:00,44,0
2026-06-14 12:00:00,45,0
2026-06-14 12:00:00,46,0
2026-06-14 12:00:00,47,0
2026-06-14 12:00:00,48,0
2026-06-14 12:00:00,49,0
2026-06-14 12:00:00,50,0
2026-06-14 12:00:00,51,0
2026-06-14 12:00:00,52,100.269775
2026-06-14 12:00:00,53,290
2026-06-14 12:00:00,54,63.100098
2026-06-14 12:00:00,55,0
2026-06-14 12:00:00,56,0
2026-06-14 12:00:00,57,0
2026-06-14 12:00:00,58,290
2026-06-14 12:00:00,59,290
2026-06-14 12:00:00,60,0
2026-06-14 12:00:00,61,680
2026-06-14 12:00:00,62,0
2026-06-14 12:00:00,63,2.142555
2026-06-14 12:00:00,64,0
2026-06-14 12:00:00,65,0
2026-06-14 12:00:00,66,0
2026-06-14 12:00:00,67,0
2026-06-14 12:00:00,68,0
2026-06-14 12:00:00,69,352.950195
2026-06-14 12:00:00,70,174.766052
2026-06-14 12:00:00,71,0
2026-06-14 12:00:00,72,0
2026-06-14 12:00:00,73,0
2026-06-14 12:00:00,74,0
2026-06-14 12:00:00,75,0
2026-06-14 12:00:00,76,80.621094
2026-06-14 12:00:00,77,0
2026-06-14 12:00:00,78,310
2026-06-14 12:00:00,81,73.232178
2026-06-14 12:00:00,82,97.128174
2026-06-14 12:00:00,83,310.018097
2026-06-14 12:00:00,84,0
2026-06-14 12:00:00,85,83.677246
2026-06-14 12:00:00,86,101.530518
2026-06-14 12:00:00,87,0
2026-06-14 12:00:00,88,0
2026-06-14 12:00:00,89,0
2026-06-14 12:00:00,90,0
2026-06-14 12:00:00,91,0
2026-06-14 12:00:00,92,0
2026-06-14 12:00:00,93,15.026123
2026-06-14 12:00:00,94,3.167358
2026-06-14 12:00:00,95,51.60437
2026-06-14 12:00:00,96,3.03653
2026-06-14 12:00:00,97,0
2026-06-14 12:00:00,98,23.522461
2026-06-14 12:00:00,99,20.834381
2026-06-14 12:00:00,100,0.759003
2026-06-14 12:00:00,101,0
2026-06-14 12:00:00,102,2.5737
2026-06-14 12:00:00,103,580
2026-06-14 12:00:00,104,96.96875
2026-06-14 12:00:00,105,0
2026-06-14 12:00:00,106,0
2026-06-14 12:00:00,107,15.62915
2026-06-14 12:00:00,108,37.925659
2026-06-14 12:00:00,109,0
2026-06-14 12:00:00,110,0
2026-06-14 12:00:00,111,0
2026-06-14 12:00:00,112,0
2026-06-14 12:00:00,113,0
2026-06-14 12:00:00,114,0
2026-06-14 12:00:00,115,0
2026-06-14 12:00:00,116,0
2026-06-14 12:00:00,117,0
2026-06-14 12:00:00,118,0
2026-06-14 12:00:00,119,0
2026-06-14 12:00:00,120,0
2026-06-14 12:00:00,121,0
2026-06-14 12:00:00,122,0
2026-06-14 12:00:00,123,0
2026-06-14 12:00:00,124,0
2026-06-14 12:00:00,125,3.264771
2026-06-14 12:00:00,126,4.134521
2026-06-14 12:00:00,127,5.859375
2026-06-14 12:00:00,128,5.245972
2026-06-14 12:00:00,130,0
2026-06-14 12:00:00,131,0
2026-06-14 12:00:00,132,19.790649
2026-06-14 12:00:00,133,7.365112
2026-06-14 12:00:00,134,26.241821
2026-06-14 12:00:00,135,0
2026-06-14 12:00:00,136,1.157227
2026-06-14 12:00:00,137,1003.375366
2026-06-14 12:00:00,138,999.786377
2026-06-14 12:00:00,139,980.356262
2026-06-14 12:00:00,140,979.096252
2026-06-14 12:00:00,141,0
2026-06-14 12:00:00,142,961.114136
2026-06-14 12:00:00,143,0
2026-06-14 12:00:00,144,211
2026-06-14 12:00:00,146,4.660522
2026-06-14 12:00:00,147,9.992737
2026-06-14 12:00:00,148,6.121765
2026-06-14 12:00:00,149,8.109375
2026-06-14 12:00:00,150,26.654541
2026-06-14 12:00:00,151,15.400635
2026-06-14 12:00:00,152,95.337921
2026-06-14 12:00:00,153,19.71875
2026-06-14 12:00:00,154,22.083954
2026-06-14 12:00:00,155,2.962219
2026-06-14 12:00:00,156,6.233398
2026-06-14 12:00:00,157,19.66156
2026-06-14 12:00:00,158,1.438492
2026-06-14 12:00:00,159,1.887482
2026-06-14 12:00:00,160,3.679321
2026-06-14 12:00:00,161,0
2026-06-14 12:00:00,162,0
2026-06-14 12:00:00,163,0
2026-06-14 12:00:00,164,0
2026-06-14 12:00:00,165,0
2026-06-14 12:00:00,166,0
2026-06-14 12:00:00,167,13.41011
2026-06-14 12:00:00,168,175.059952
2026-06-14 12:00:00,169,89.12516
2026-06-14 12:00:00,170,0
2026-06-14 12:00:00,171,638.004639
2026-06-14 12:00:00,172,0
2026-06-14 12:00:00,173,0
2026-06-14 12:00:00,174,30.497803
2026-06-14 12:00:00,175,40.196533
2026-06-14 12:00:00,178,0
2026-06-14 12:00:00,179,0
2026-06-14 12:00:00,180,0
2026-06-14 12:00:00,181,0
2026-06-14 12:00:00,182,5.405426
2026-06-14 12:00:00,183,30.213928
2026-06-14 12:00:00,184,0
2026-06-14 12:00:00,185,0
2026-06-14 12:00:00,186,0
2026-06-14 12:00:00,187,6.15332
2026-06-14 12:00:00,188,7.850891
2026-06-14 12:00:00,189,18.081299
2026-06-14 12:00:00,190,6.844727
2026-06-14 12:00:00,191,0
2026-06-14 12:00:00,192,0
2026-06-14 12:00:00,193,0
2026-06-14 12:00:00,194,0
2026-06-14 12:00:00,195,0
2026-06-14 12:00:00,196,0
2026-06-14 12:00:00,197,0
2026-06-14 12:00:00,198,0
2026-06-14 12:00:00,199,0
2026-06-14 12:00:00,200,0
2026-06-14 12:00:00,201,0
2026-06-14 12:00:00,202,0
2026-06-14 12:00:00,203,1002.555359
2026-06-14 12:00:00,204,1000
2026-06-14 12:00:00,205,0
2026-06-14 12:00:00,206,0
2026-06-14 12:00:00,207,0
2026-06-14 12:00:00,208,0
2026-06-14 12:00:00,209,0
2026-06-14 12:00:00,210,3.072662
2026-06-14 12:00:00,211,1.545959
2026-06-14 12:00:00,212,1410
2026-06-14 12:00:00,213,1412
2026-06-14 12:00:00,214,0
2026-06-14 12:00:00,215,196.242401
2026-06-14 12:00:00,216,10.373291
2026-06-14 12:00:00,217,230
2026-06-14 12:00:00,218,11.306209
2026-06-14 12:00:00,219,11.306209
2026-06-14 12:00:00,220,32.947662
2026-06-14 12:00:00,221,35
2026-06-14 12:00:00,222,25.740234
2026-06-14 12:00:00,223,8.836548
2026-06-14 12:00:00,224,0
2026-06-14 12:00:00,225,0
2026-06-14 12:00:00,226,0
2026-06-14 12:00:00,227,3.507324
2026-06-14 12:00:00,228,27.168335
2026-06-14 12:00:00,229,3.955688
2026-06-14 12:00:00,230,0
2026-06-14 12:00:00,231,1.679962
2026-06-14 12:00:00,232,3.807678
2026-06-14 12:00:00,233,7.9151
2026-06-14 12:00:00,234,4.036377
2026-06-14 12:00:00,235,0
2026-06-14 12:00:00,236,0
2026-06-14 12:00:00,237,0
2026-06-14 12:00:00,238,0
2026-06-14 12:00:00,239,0
2026-06-14 12:00:00,240,0
2026-06-14 12:00:00,241,25.564575
2026-06-14 12:00:00,242,0.837708
2026-06-14 12:00:00,245,0
2026-06-14 12:00:00,246,0
2026-06-14 12:00:00,247,212.991455
2026-06-14 12:00:00,248,107.008545
2026-06-14 12:00:00,249,0
2026-06-14 12:00:00,250,0
2026-06-14 12:00:00,251,0
2026-06-14 12:00:00,254,1.815002
2026-06-14 12:00:00,255,9.992737
2026-06-14 12:00:00,256,122.93644
2026-06-14 12:00:00,257,0
2026-06-14 12:00:00,258,132.365906
2026-06-14 12:00:00,259,148.451813
2026-06-14 12:00:00,260,0
2026-06-14 12:00:00,261,0
2026-06-14 12:00:00,262,6.050781
2026-06-14 12:00:00,263,6.652832
2026-06-14 12:00:00,264,34.297913
2026-06-14 12:00:00,265,172.002319
2026-06-14 12:00:00,266,172.002319
2026-06-14 12:00:00,267,212
2026-06-14 12:00:00,268,163.963455
2026-06-14 12:00:00,269,102.580231
2026-06-14 12:00:00,270,230.284149
2026-06-14 12:00:00,271,80.743408
2026-06-14 12:00:00,272,329
2026-06-14 12:00:00,273,143
2026-06-14 12:00:00,274,277.844452
2026-06-14 12:00:00,275,139.785446
2026-06-14 12:00:00,276,283
2026-06-14 12:00:00,277,283
2026-06-14 12:00:00,278,290
2026-06-14 12:00:00,279,0
2026-06-14 12:00:00,280,0
2026-06-14 12:00:00,281,269.749481
2026-06-14 12:00:00,282,269.749481
2026-06-14 12:00:00,283,260.501068
2026-06-14 12:00:00,287,12.00293
2026-06-14 12:00:00,288,10.226143
2026-06-14 12:00:00,289,2.778863
2026-06-14 12:00:00,290,9.838179
2026-06-14 12:00:00,291,9.922637
2026-06-14 12:00:00,292,51.554932
2026-06-14 12:00:00,293,6.921631
2026-06-14 12:00:00,294,12.705627
2026-06-14 12:00:00,295,11.315247
2026-06-14 12:00:00,296,14.136902
2026-06-14 12:00:00,297,231.447815
2026-06-14 12:00:00,298,97.265121
2026-06-14 12:00:00,299,0
2026-06-14 12:00:00,300,0
2026-06-14 12:00:00,301,0
2026-06-14 12:00:00,302,0
2026-06-14 12:00:00,303,0
2026-06-14 12:00:00,304,0
2026-06-14 12:00:00,305,0
2026-06-14 12:00:00,306,0
2026-06-14 12:00:00,307,0
2026-06-14 12:00:00,308,142.857147
2026-06-14 12:00:00,309,67.14286
2026-06-14 12:00:00,310,27.262207
2026-06-14 12:00:00,311,18.793304
2026-06-14 12:00:00,312,0
2026-06-14 12:00:00,313,0
2026-06-14 12:00:00,314,0
2026-06-14 12:00:00,315,0
2026-06-14 12:00:00,316,0
2026-06-14 12:00:00,317,0
2026-06-14 12:00:00,318,104.394524
2026-06-14 12:00:00,319,50.799004
2026-06-14 12:00:00,320,144.594589
2026-06-14 12:00:00,321,65.405403
2026-06-14 12:00:00,322,0
2026-06-14 12:00:00,323,0
2026-06-14 12:00:00,324,0
2026-06-14 12:00:00,325,0
2026-06-14 12:00:00,326,23.485046
2026-06-14 12:00:00,327,23.446899
2026-06-14 12:00:00,328,3.733856
2026-06-14 12:00:00,329,3.64801
2026-06-14 12:00:00,330,6.691162
2026-06-14 12:00:00,331,8.674866
2026-06-14 12:00:00,332,340
2026-06-14 12:00:00,333,340
2026-06-14 12:00:00,334,340
2026-06-14 12:00:00,335,4.666283
2026-06-14 12:00:00,336,3.880428
2026-06-14 12:00:00,337,2.00354
2026-06-14 12:00:00,338,0
2026-06-14 12:00:00,339,0
2026-06-14 12:00:00,340,0
2026-06-14 12:00:00,341,110.573135
2026-06-14 12:00:00,342,112.488174
2026-06-14 12:00:00,343,93.414108
2026-06-14 12:00:00,344,119.995728
2026-06-14 12:00:00,345,119.995728
2026-06-14 12:00:00,346,122
2026-06-14 12:00:00,347,0
2026-06-14 12:00:00,348,0
2026-06-14 12:00:00,349,0
2026-06-14 12:00:00,350,122
2026-06-14 12:00:00,351,122
2026-06-14 12:00:00,352,136
2026-06-14 12:00:00,353,0
2026-06-14 12:00:00,354,0
2026-06-14 12:00:00,355,0
2026-06-14 12:00:00,356,0
2026-06-14 12:00:00,357,0
2026-06-14 12:00:00,358,0
2026-06-14 12:00:00,359,572.066467
2026-06-14 12:00:00,360,750
2026-06-14 12:00:00,361,34.149117
2026-06-14 12:00:00,362,2.933563
2026-06-14 12:00:00,363,13.051056
2026-06-14 12:00:00,364,2.787399
2026-06-14 12:00:00,365,0
2026-06-14 12:00:00,366,4.610054
2026-06-14 12:00:00,367,629.353516
2026-06-14 12:00:00,368,810
2026-06-14 12:00:00,369,0
2026-06-14 12:00:00,370,0
2026-06-14 12:00:00,371,0
2026-06-14 12:00:00,372,0
2026-06-14 12:00:00,373,0
2026-06-14 12:00:00,374,0
2026-06-14 12:00:00,375,0
2026-06-14 12:00:00,376,0
2026-06-14 12:00:00,377,33.718994
2026-06-14 12:00:00,378,0
2026-06-14 12:00:00,380,8.835297
2026-06-14 12:00:00,381,59.939758
2026-06-14 12:00:00,382,0
2026-06-14 12:00:00,383,127.028717
2026-06-14 12:00:00,384,0
2026-06-14 12:00:00,385,0
2026-06-14 12:00:00,386,0
2026-06-14 12:00:00,387,0
2026-06-14 12:00:00,388,13.101562
2026-06-14 12:00:00,389,15.984406
2026-06-14 12:00:00,390,246.703125
2026-06-14 12:00:00,391,17.695312
2026-06-14 12:00:00,392,1.997238
2026-06-14 12:00:00,393,24.5
2026-06-14 12:00:00,394,0
2026-06-14 12:00:00,395,0
2026-06-14 12:00:00,396,0
2026-06-14 12:00:00,397,0
2026-06-14 12:00:00,398,0
2026-06-14 12:00:00,399,0
2026-06-14 12:00:00,400,0
2026-06-14 12:00:00,401,0
2026-06-14 12:00:00,402,0
2026-06-14 12:00:00,403,0
2026-06-14 12:00:00,404,0
2026-06-14 12:00:00,405,0
2026-06-14 12:00:00,406,0
2026-06-14 12:00:00,407,0
2026-06-14 12:00:00,408,1.738037
2026-06-14 12:00:00,409,11
2026-06-14 12:00:00,410,20
2026-06-14 12:00:00,411,20
2026-06-14 12:00:00,412,0
2026-06-14 12:00:00,413,4.238876
2026-06-14 12:00:00,414,0
2026-06-14 12:00:00,415,75.510376
2026-06-14 12:00:00,416,45.026978
2026-06-14 12:00:00,417,52.809204
2026-06-14 12:00:00,418,342.803711
2026-06-14 12:00:00,419,158.853027
2026-06-14 12:00:00,420,49.366211
2026-06-14 12:00:00,421,0
2026-06-14 12:00:00,422,100.459351
2026-06-14 12:00:00,423,0
2026-06-14 12:00:00,424,0
2026-06-14 12:00:00,425,0
2026-06-14 12:00:00,426,0
2026-06-14 12:00:00,427,0
2026-06-14 12:00:00,428,4.525452
2026-06-14 12:00:00,429,4.904373
2026-06-14 12:00:00,430,7.965302
2026-06-14 12:00:00,431,0
2026-06-14 12:00:00,432,0
2026-06-14 12:00:00,433,0
2026-06-14 12:00:00,434,0
2026-06-14 12:00:00,435,0.972443
2026-06-14 12:00:00,436,4.856232
2026-06-14 12:00:00,437,115
2026-06-14 12:00:00,438,115
2026-06-14 12:00:00,439,186
2026-06-14 12:00:00,440,115
2026-06-14 12:00:00,441,115
2026-06-14 12:00:00,442,186
2026-06-14 12:00:00,443,18.901093
2026-06-14 12:00:00,444,14.158508
2026-06-14 12:00:00,445,16.01709
2026-06-14 12:00:00,446,8.70694
2026-06-14 12:00:00,447,4.174927
2026-06-14 12:00:00,448,23.371063
2026-06-14 12:00:00,449,68.019653
2026-06-14 12:00:00,450,6.67746
2026-06-14 12:00:00,451,17.542053
2026-06-14 12:00:00,452,201.129776
2026-06-14 12:00:00,453,201.129776
2026-06-14 12:00:00,454,198.786667
2026-06-14 12:00:00,455,0
2026-06-14 12:00:00,456,0
2026-06-14 12:00:00,457,12.212402
2026-06-14 12:00:00,458,2.783752
2026-06-14 12:00:00,459,0
2026-06-14 12:00:00,460,26.580078
2026-06-14 12:00:00,461,3.094482
2026-06-14 12:00:00,462,0
2026-06-14 12:00:00,463,0
2026-06-14 12:00:00,464,0.307617
2026-06-14 12:00:00,465,982.863831
2026-06-14 12:00:00,466,0
2026-06-14 12:00:00,467,968.584473
2026-06-14 12:00:00,468,0
2026-06-14 12:00:00,470,864.540527
2026-06-14 12:00:00,471,979.131348
2026-06-14 12:00:00,472,0
2026-06-14 12:00:00,473,0
2026-06-14 12:00:00,474,46.676514
2026-06-14 12:00:00,475,53.23291
2026-06-14 12:00:00,476,10.816589
2026-06-14 12:00:00,477,0
2026-06-14 12:00:00,478,0
2026-06-14 12:00:00,479,1418.477295
2026-06-14 12:00:00,480,1420.829956
2026-06-14 12:00:00,481,16.679138
2026-06-14 12:00:00,482,32.694122
2026-06-14 12:00:00,570,0
2026-06-14 12:00:00,571,0
2026-06-14 12:00:00,572,0
2026-06-14 12:00:00,573,0
2026-06-14 12:00:00,574,0
2026-06-14 12:00:00,575,0
2026-06-14 12:00:00,576,0
2026-06-14 12:00:00,577,0
2026-06-14 12:00:00,578,0
2026-06-14 12:00:00,579,0
2026-06-14 12:00:00,580,0
2026-06-14 12:00:00,581,0
2026-06-14 12:00:00,582,0
2026-06-14 12:00:00,583,0
2026-06-14 12:00:00,584,0
2026-06-14 12:00:00,585,0
2026-06-14 12:00:00,586,0
2026-06-14 12:00:00,587,0
2026-06-14 12:00:00,588,0
2026-06-14 12:00:00,589,0
2026-06-14 12:00:00,590,0
2026-06-14 12:00:00,591,0
2026-06-14 12:00:00,592,0
2026-06-14 12:00:00,593,0
2026-06-14 12:00:00,594,0
2026-06-14 12:00:00,595,0
2026-06-14 12:00:00,596,0
2026-06-14 12:00:00,597,0
2026-06-14 12:00:00,598,0
2026-06-14 12:00:00,599,0
2026-06-14 12:00:00,600,0
2026-06-14 12:00:00,601,0
2026-06-14 12:00:00,602,0
2026-06-14 12:00:00,603,0
2026-06-14 12:05:00,2,16.37574
2026-06-14 12:05:00,3,0
2026-06-14 12:05:00,4,0
2026-06-14 12:05:00,5,311
2026-06-14 12:05:00,6,76.508118
2026-06-14 12:05:00,7,92.390625
2026-06-14 12:05:00,8,90.392639
2026-06-14 12:05:00,9,78.085876
2026-06-14 12:05:00,10,0
2026-06-14 12:05:00,11,310
2026-06-14 12:05:00,13,196.433136
2026-06-14 12:05:00,14,161.157196
2026-06-14 12:05:00,15,60.829468
2026-06-14 12:05:00,16,300
2026-06-14 12:05:00,17,295.011627
2026-06-14 12:05:00,18,289.350159
2026-06-14 12:05:00,19,3.54377
2026-06-14 12:05:00,20,0
2026-06-14 12:05:00,21,51.884521
2026-06-14 12:05:00,22,6.371521
2026-06-14 12:05:00,23,10.136719
2026-06-14 12:05:00,24,24.690247
2026-06-14 12:05:00,27,0
2026-06-14 12:05:00,28,0
2026-06-14 12:05:00,29,0
2026-06-14 12:05:00,31,995.044312
2026-06-14 12:05:00,32,1000.30304
2026-06-14 12:05:00,33,9.006592
2026-06-14 12:05:00,35,9.838928
2026-06-14 12:05:00,36,26.652008
2026-06-14 12:05:00,37,0
2026-06-14 12:05:00,38,290
2026-06-14 12:05:00,39,0
2026-06-14 12:05:00,40,124.467896
2026-06-14 12:05:00,41,103.942993
2026-06-14 12:05:00,42,290
2026-06-14 12:05:00,43,0
2026-06-14 12:05:00,44,0
2026-06-14 12:05:00,45,0
2026-06-14 12:05:00,46,0
2026-06-14 12:05:00,47,0
2026-06-14 12:05:00,48,0
2026-06-14 12:05:00,49,0
2026-06-14 12:05:00,50,0
2026-06-14 12:05:00,51,0
2026-06-14 12:05:00,52,100.269775
2026-06-14 12:05:00,53,290
2026-06-14 12:05:00,54,63.100098
2026-06-14 12:05:00,55,0
2026-06-14 12:05:00,56,0
2026-06-14 12:05:00,57,0
2026-06-14 12:05:00,58,290
2026-06-14 12:05:00,59,290
2026-06-14 12:05:00,60,0
2026-06-14 12:05:00,61,680
2026-06-14 12:05:00,62,0
2026-06-14 12:05:00,63,2.142555
2026-06-14 12:05:00,64,0
2026-06-14 12:05:00,65,0
2026-06-14 12:05:00,66,0
2026-06-14 12:05:00,67,0
2026-06-14 12:05:00,68,0
2026-06-14 12:05:00,69,351.924805
2026-06-14 12:05:00,70,174.74469
2026-06-14 12:05:00,71,0
2026-06-14 12:05:00,72,0
2026-06-14 12:05:00,73,0
2026-06-14 12:05:00,74,0
2026-06-14 12:05:00,75,0
2026-06-14 12:05:00,76,80.621094
2026-06-14 12:05:00,77,0
2026-06-14 12:05:00,78,311
2026-06-14 12:05:00,81,73.232178
2026-06-14 12:05:00,82,97.128174
2026-06-14 12:05:00,83,310.018097
2026-06-14 12:05:00,84,0
2026-06-14 12:05:00,85,83.677246
2026-06-14 12:05:00,86,101.530518
2026-06-14 12:05:00,87,0
2026-06-14 12:05:00,88,0
2026-06-14 12:05:00,89,0
2026-06-14 12:05:00,90,0
2026-06-14 12:05:00,91,0
2026-06-14 12:05:00,92,0
2026-06-14 12:05:00,93,15.026123
2026-06-14 12:05:00,94,3.167358
2026-06-14 12:05:00,95,51.60437
2026-06-14 12:05:00,96,3.03653
2026-06-14 12:05:00,97,0
2026-06-14 12:05:00,98,23.522461
2026-06-14 12:05:00,99,20.834381
2026-06-14 12:05:00,100,0.759003
2026-06-14 12:05:00,101,0
2026-06-14 12:05:00,102,2.5737
2026-06-14 12:05:00,103,580
2026-06-14 12:05:00,104,96.96875
2026-06-14 12:05:00,105,0
2026-06-14 12:05:00,106,0
2026-06-14 12:05:00,107,15.62915
2026-06-14 12:05:00,108,37.925659
2026-06-14 12:05:00,109,0
2026-06-14 12:05:00,110,0
2026-06-14 12:05:00,111,0
2026-06-14 12:05:00,112,0
2026-06-14 12:05:00,113,0
2026-06-14 12:05:00,114,0
2026-06-14 12:05:00,115,0
2026-06-14 12:05:00,116,0
2026-06-14 12:05:00,117,0
2026-06-14 12:05:00,118,0
2026-06-14 12:05:00,119,0
2026-06-14 12:05:00,120,0
2026-06-14 12:05:00,121,0
2026-06-14 12:05:00,122,0
2026-06-14 12:05:00,123,0
2026-06-14 12:05:00,124,0
2026-06-14 12:05:00,125,3.264771
2026-06-14 12:05:00,126,4.134521
2026-06-14 12:05:00,127,5.859375
2026-06-14 12:05:00,128,5.245972
2026-06-14 12:05:00,130,0
2026-06-14 12:05:00,131,0
2026-06-14 12:05:00,132,19.790649
2026-06-14 12:05:00,133,7.365112
2026-06-14 12:05:00,134,26.241821
2026-06-14 12:05:00,135,0
2026-06-14 12:05:00,136,1.157227
2026-06-14 12:05:00,137,1004.840332
2026-06-14 12:05:00,138,998.248291
2026-06-14 12:05:00,139,983.008789
2026-06-14 12:05:00,140,981.782043
2026-06-14 12:05:00,141,0
2026-06-14 12:05:00,142,963.651367
2026-06-14 12:05:00,143,0
2026-06-14 12:05:00,144,211
2026-06-14 12:05:00,146,4.660522
2026-06-14 12:05:00,147,9.992737
2026-06-14 12:05:00,148,6.121765
2026-06-14 12:05:00,149,8.109375
2026-06-14 12:05:00,150,26.654541
2026-06-14 12:05:00,151,15.400635
2026-06-14 12:05:00,152,63.903839
2026-06-14 12:05:00,153,19.71875
2026-06-14 12:05:00,154,22.083954
2026-06-14 12:05:00,155,2.962219
2026-06-14 12:05:00,156,6.233398
2026-06-14 12:05:00,157,19.66156
2026-06-14 12:05:00,158,1.438492
2026-06-14 12:05:00,159,1.887482
2026-06-14 12:05:00,160,3.679321
2026-06-14 12:05:00,161,0
2026-06-14 12:05:00,162,0
2026-06-14 12:05:00,163,0
2026-06-14 12:05:00,164,0
2026-06-14 12:05:00,165,0
2026-06-14 12:05:00,166,0
2026-06-14 12:05:00,167,13.457672
2026-06-14 12:05:00,168,217.859879
2026-06-14 12:05:00,169,112.165741
2026-06-14 12:05:00,170,0
2026-06-14 12:05:00,171,638.004639
2026-06-14 12:05:00,172,0
2026-06-14 12:05:00,173,0
2026-06-14 12:05:00,174,30.497803
2026-06-14 12:05:00,175,40.196533
2026-06-14 12:05:00,178,0
2026-06-14 12:05:00,179,0
2026-06-14 12:05:00,180,0
2026-06-14 12:05:00,181,0
2026-06-14 12:05:00,182,5.405426
2026-06-14 12:05:00,183,30.213928
2026-06-14 12:05:00,184,0
2026-06-14 12:05:00,185,0
2026-06-14 12:05:00,186,0
2026-06-14 12:05:00,187,6.15332
2026-06-14 12:05:00,188,7.850891
2026-06-14 12:05:00,189,18.081299
2026-06-14 12:05:00,190,6.844727
2026-06-14 12:05:00,191,0
2026-06-14 12:05:00,192,0
2026-06-14 12:05:00,193,0
2026-06-14 12:05:00,194,0
2026-06-14 12:05:00,195,0
2026-06-14 12:05:00,196,0
2026-06-14 12:05:00,197,0
2026-06-14 12:05:00,198,0
2026-06-14 12:05:00,199,0
2026-06-14 12:05:00,200,0
2026-06-14 12:05:00,201,0
2026-06-14 12:05:00,202,0
2026-06-14 12:05:00,203,1002.555359
2026-06-14 12:05:00,204,1000
2026-06-14 12:05:00,205,0
2026-06-14 12:05:00,206,0
2026-06-14 12:05:00,207,0
2026-06-14 12:05:00,208,0
2026-06-14 12:05:00,209,0
2026-06-14 12:05:00,210,3.072662
2026-06-14 12:05:00,211,1.545959
2026-06-14 12:05:00,212,1410
2026-06-14 12:05:00,213,1412
2026-06-14 12:05:00,214,0
2026-06-14 12:05:00,215,197.11792
2026-06-14 12:05:00,216,10.373291
2026-06-14 12:05:00,217,230
2026-06-14 12:05:00,218,11.306209
2026-06-14 12:05:00,219,11.306209
2026-06-14 12:05:00,220,33.010132
2026-06-14 12:05:00,221,35
2026-06-14 12:05:00,222,25.740234
2026-06-14 12:05:00,223,8.836548
2026-06-14 12:05:00,224,0
2026-06-14 12:05:00,225,0
2026-06-14 12:05:00,226,0
2026-06-14 12:05:00,227,3.507324
2026-06-14 12:05:00,228,27.168335
2026-06-14 12:05:00,229,3.955688
2026-06-14 12:05:00,230,0
2026-06-14 12:05:00,231,1.679962
2026-06-14 12:05:00,232,3.807678
2026-06-14 12:05:00,233,7.9151
2026-06-14 12:05:00,234,4.036377
2026-06-14 12:05:00,235,0
2026-06-14 12:05:00,236,0
2026-06-14 12:05:00,237,0
2026-06-14 12:05:00,238,0
2026-06-14 12:05:00,239,0
2026-06-14 12:05:00,240,0
2026-06-14 12:05:00,241,25.648499
2026-06-14 12:05:00,242,0.837708
2026-06-14 12:05:00,245,0
2026-06-14 12:05:00,246,0
2026-06-14 12:05:00,247,212.982452
2026-06-14 12:05:00,248,107.017548
2026-06-14 12:05:00,249,0
2026-06-14 12:05:00,250,0
2026-06-14 12:05:00,251,0
2026-06-14 12:05:00,254,1.815002
2026-06-14 12:05:00,255,9.992737
2026-06-14 12:05:00,256,104.078995
2026-06-14 12:05:00,257,0
2026-06-14 12:05:00,258,113.15551
2026-06-14 12:05:00,259,136.353287
2026-06-14 12:05:00,260,0
2026-06-14 12:05:00,261,0
2026-06-14 12:05:00,262,6.050781
2026-06-14 12:05:00,263,6.652832
2026-06-14 12:05:00,264,34.297913
2026-06-14 12:05:00,265,172.002319
2026-06-14 12:05:00,266,172.002319
2026-06-14 12:05:00,267,212
2026-06-14 12:05:00,268,187.696533
2026-06-14 12:05:00,269,115.221542
2026-06-14 12:05:00,270,229.835541
2026-06-14 12:05:00,271,80.722046
2026-06-14 12:05:00,272,329
2026-06-14 12:05:00,273,143
2026-06-14 12:05:00,274,300.215912
2026-06-14 12:05:00,275,142.487411
2026-06-14 12:05:00,276,282.5
2026-06-14 12:05:00,277,282.5
2026-06-14 12:05:00,278,289
2026-06-14 12:05:00,279,0
2026-06-14 12:05:00,280,0
2026-06-14 12:05:00,281,269.160187
2026-06-14 12:05:00,282,269.160187
2026-06-14 12:05:00,283,261.679657
2026-06-14 12:05:00,287,12.001709
2026-06-14 12:05:00,288,10.209052
2026-06-14 12:05:00,289,2.770165
2026-06-14 12:05:00,290,9.84207
2026-06-14 12:05:00,291,9.896315
2026-06-14 12:05:00,292,51.554932
2026-06-14 12:05:00,293,6.921631
2026-06-14 12:05:00,294,12.705627
2026-06-14 12:05:00,295,11.315247
2026-06-14 12:05:00,296,14.136902
2026-06-14 12:05:00,297,233.301758
2026-06-14 12:05:00,298,97.194611
2026-06-14 12:05:00,299,0
2026-06-14 12:05:00,300,0
2026-06-14 12:05:00,301,0
2026-06-14 12:05:00,302,0
2026-06-14 12:05:00,303,0
2026-06-14 12:05:00,304,0
2026-06-14 12:05:00,305,0
2026-06-14 12:05:00,306,0
2026-06-14 12:05:00,307,0
2026-06-14 12:05:00,308,142.857147
2026-06-14 12:05:00,309,67.14286
2026-06-14 12:05:00,310,27.262207
2026-06-14 12:05:00,311,19.220551
2026-06-14 12:05:00,312,0
2026-06-14 12:05:00,313,0
2026-06-14 12:05:00,314,0
2026-06-14 12:05:00,315,0
2026-06-14 12:05:00,316,0
2026-06-14 12:05:00,317,0
2026-06-14 12:05:00,318,100
2026-06-14 12:05:00,319,50
2026-06-14 12:05:00,320,144.594589
2026-06-14 12:05:00,321,65.405403
2026-06-14 12:05:00,322,0
2026-06-14 12:05:00,323,0
2026-06-14 12:05:00,324,0
2026-06-14 12:05:00,325,0
2026-06-14 12:05:00,326,23.485046
2026-06-14 12:05:00,327,23.446899
2026-06-14 12:05:00,328,3.733856
2026-06-14 12:05:00,329,3.64801
2026-06-14 12:05:00,330,6.691162
2026-06-14 12:05:00,331,8.674866
2026-06-14 12:05:00,332,340
2026-06-14 12:05:00,333,340
2026-06-14 12:05:00,334,340
2026-06-14 12:05:00,335,4.666283
2026-06-14 12:05:00,336,3.880428
2026-06-14 12:05:00,337,2.00354
2026-06-14 12:05:00,338,0
2026-06-14 12:05:00,339,0
2026-06-14 12:05:00,340,0
2026-06-14 12:05:00,341,115.669724
2026-06-14 12:05:00,342,115.135651
2026-06-14 12:05:00,343,114.548172
2026-06-14 12:05:00,344,119.995728
2026-06-14 12:05:00,345,119.995728
2026-06-14 12:05:00,346,122
2026-06-14 12:05:00,347,0
2026-06-14 12:05:00,348,0
2026-06-14 12:05:00,349,0
2026-06-14 12:05:00,350,122
2026-06-14 12:05:00,351,122
2026-06-14 12:05:00,352,136
2026-06-14 12:05:00,353,0
2026-06-14 12:05:00,354,0
2026-06-14 12:05:00,355,0
2026-06-14 12:05:00,356,0
2026-06-14 12:05:00,357,0
2026-06-14 12:05:00,358,0
2026-06-14 12:05:00,359,572.112244
2026-06-14 12:05:00,360,750
2026-06-14 12:05:00,361,34.114929
2026-06-14 12:05:00,362,2.933563
2026-06-14 12:05:00,363,10.060242
2026-06-14 12:05:00,364,2.787399
2026-06-14 12:05:00,365,0
2026-06-14 12:05:00,366,4.610054
2026-06-14 12:05:00,367,631.984558
2026-06-14 12:05:00,368,810
2026-06-14 12:05:00,369,0
2026-06-14 12:05:00,370,0
2026-06-14 12:05:00,371,0
2026-06-14 12:05:00,372,0
2026-06-14 12:05:00,373,0
2026-06-14 12:05:00,374,0
2026-06-14 12:05:00,375,0
2026-06-14 12:05:00,376,0
2026-06-14 12:05:00,377,33.718994
2026-06-14 12:05:00,378,0
2026-06-14 12:05:00,380,8.835297
2026-06-14 12:05:00,381,59.939758
2026-06-14 12:05:00,382,0
2026-06-14 12:05:00,383,132.544937
2026-06-14 12:05:00,384,0
2026-06-14 12:05:00,385,0
2026-06-14 12:05:00,386,0
2026-06-14 12:05:00,387,0
2026-06-14 12:05:00,388,13.101562
2026-06-14 12:05:00,389,15.984406
2026-06-14 12:05:00,390,246.703125
2026-06-14 12:05:00,391,17.695312
2026-06-14 12:05:00,392,1.997238
2026-06-14 12:05:00,393,24.5
2026-06-14 12:05:00,394,0
2026-06-14 12:05:00,395,0
2026-06-14 12:05:00,396,0
2026-06-14 12:05:00,397,0
2026-06-14 12:05:00,398,0
2026-06-14 12:05:00,399,0
2026-06-14 12:05:00,400,0
2026-06-14 12:05:00,401,0
2026-06-14 12:05:00,402,0
2026-06-14 12:05:00,403,0
2026-06-14 12:05:00,404,0
2026-06-14 12:05:00,405,0
2026-06-14 12:05:00,406,0
2026-06-14 12:05:00,407,0
2026-06-14 12:05:00,408,1.738037
2026-06-14 12:05:00,409,11
2026-06-14 12:05:00,410,20
2026-06-14 12:05:00,411,20
2026-06-14 12:05:00,412,0
2026-06-14 12:05:00,413,4.238876
2026-06-14 12:05:00,414,0
2026-06-14 12:05:00,415,75.510376
2026-06-14 12:05:00,416,45.026978
2026-06-14 12:05:00,417,52.809204
2026-06-14 12:05:00,418,375.613037
2026-06-14 12:05:00,419,158.853027
2026-06-14 12:05:00,420,49.366211
2026-06-14 12:05:00,421,0
2026-06-14 12:05:00,422,100.459351
2026-06-14 12:05:00,423,0
2026-06-14 12:05:00,424,0
2026-06-14 12:05:00,425,0
2026-06-14 12:05:00,426,0
2026-06-14 12:05:00,427,0
2026-06-14 12:05:00,428,4.525452
2026-06-14 12:05:00,429,4.904373
2026-06-14 12:05:00,430,7.965302
2026-06-14 12:05:00,431,0
2026-06-14 12:05:00,432,0
2026-06-14 12:05:00,433,0
2026-06-14 12:05:00,434,0
2026-06-14 12:05:00,435,0.972443
2026-06-14 12:05:00,436,4.856232
2026-06-14 12:05:00,437,115
2026-06-14 12:05:00,438,115
2026-06-14 12:05:00,439,186
2026-06-14 12:05:00,440,115
2026-06-14 12:05:00,441,115
2026-06-14 12:05:00,442,186
2026-06-14 12:05:00,443,18.901093
2026-06-14 12:05:00,444,14.158508
2026-06-14 12:05:00,445,16.01709
2026-06-14 12:05:00,446,8.70694
2026-06-14 12:05:00,447,4.174927
2026-06-14 12:05:00,448,23.371063
2026-06-14 12:05:00,449,68.019653
2026-06-14 12:05:00,450,6.67746
2026-06-14 12:05:00,451,17.542053
2026-06-14 12:05:00,452,190
2026-06-14 12:05:00,453,190
2026-06-14 12:05:00,454,190
2026-06-14 12:05:00,455,0
2026-06-14 12:05:00,456,0
2026-06-14 12:05:00,457,12.212402
2026-06-14 12:05:00,458,2.783752
2026-06-14 12:05:00,459,0
2026-06-14 12:05:00,460,26.580078
2026-06-14 12:05:00,461,3.094482
2026-06-14 12:05:00,462,0
2026-06-14 12:05:00,463,0
2026-06-14 12:05:00,464,0.307617
2026-06-14 12:05:00,465,982.863831
2026-06-14 12:05:00,466,0
2026-06-14 12:05:00,467,968.914062
2026-06-14 12:05:00,468,0
2026-06-14 12:05:00,470,854.103271
2026-06-14 12:05:00,471,979.131348
2026-06-14 12:05:00,472,0
2026-06-14 12:05:00,473,0
2026-06-14 12:05:00,474,46.676514
2026-06-14 12:05:00,475,53.23291
2026-06-14 12:05:00,476,10.816589
2026-06-14 12:05:00,477,0
2026-06-14 12:05:00,478,0
2026-06-14 12:05:00,479,1417.962646
2026-06-14 12:05:00,480,1422.741333
2026-06-14 12:05:00,481,16.679138
2026-06-14 12:05:00,482,32.694122
2026-06-14 12:05:00,570,0
2026-06-14 12:05:00,571,0
2026-06-14 12:05:00,572,0
2026-06-14 12:05:00,573,0
2026-06-14 12:05:00,574,0
2026-06-14 12:05:00,575,0
2026-06-14 12:05:00,576,0
2026-06-14 12:05:00,577,0
2026-06-14 12:05:00,578,0
2026-06-14 12:05:00,579,0
2026-06-14 12:05:00,580,0
2026-06-14 12:05:00,581,0
2026-06-14 12:05:00,582,0
2026-06-14 12:05:00,583,0
2026-06-14 12:05:00,584,0
2026-06-14 12:05:00,585,0
2026-06-14 12:05:00,586,0
2026-06-14 12:05:00,587,0
2026-06-14 12:05:00,588,0
2026-06-14 12:05:00,589,0
2026-06-14 12:05:00,590,0
2026-06-14 12:05:00,591,0
2026-06-14 12:05:00,592,0
2026-06-14 12:05:00,593,0
2026-06-14 12:05:00,594,0
2026-06-14 12:05:00,595,0
2026-06-14 12:05:00,596,0
2026-06-14 12:05:00,597,0
2026-06-14 12:05:00,598,0
2026-06-14 12:05:00,599,0
2026-06-14 12:05:00,600,0
2026-06-14 12:05:00,601,0
2026-06-14 12:05:00,602,0
2026-06-14 12:05:00,603,0
2026-06-14 12:10:00,2,16.37574
2026-06-14 12:10:00,3,0
2026-06-14 12:10:00,4,0
2026-06-14 12:10:00,5,311
2026-06-14 12:10:00,6,76.508118
2026-06-14 12:10:00,7,92.390625
2026-06-14 12:10:00,8,90.392639
2026-06-14 12:10:00,9,78.085876
2026-06-14 12:10:00,10,0
2026-06-14 12:10:00,11,310
2026-06-14 12:10:00,13,196.433136
2026-06-14 12:10:00,14,161.157196
2026-06-14 12:10:00,15,60.829468
2026-06-14 12:10:00,16,300
2026-06-14 12:10:00,17,288.51355
2026-06-14 12:10:00,18,280.014587
2026-06-14 12:10:00,19,3.721161
2026-06-14 12:10:00,20,0
2026-06-14 12:10:00,21,51.884521
2026-06-14 12:10:00,22,6.371521
2026-06-14 12:10:00,23,10.136719
2026-06-14 12:10:00,24,24.690247
2026-06-14 12:10:00,27,0
2026-06-14 12:10:00,28,0
2026-06-14 12:10:00,29,0
2026-06-14 12:10:00,31,996.104858
2026-06-14 12:10:00,32,1000.30304
2026-06-14 12:10:00,33,9.006592
2026-06-14 12:10:00,35,9.838928
2026-06-14 12:10:00,36,26.652008
2026-06-14 12:10:00,37,0
2026-06-14 12:10:00,38,290
2026-06-14 12:10:00,39,0
2026-06-14 12:10:00,40,124.467896
2026-06-14 12:10:00,41,103.942993
2026-06-14 12:10:00,42,290
2026-06-14 12:10:00,43,0
2026-06-14 12:10:00,44,0
2026-06-14 12:10:00,45,0
2026-06-14 12:10:00,46,0
2026-06-14 12:10:00,47,0
2026-06-14 12:10:00,48,0
2026-06-14 12:10:00,49,0
2026-06-14 12:10:00,50,0
2026-06-14 12:10:00,51,0
2026-06-14 12:10:00,52,100.269775
2026-06-14 12:10:00,53,290
2026-06-14 12:10:00,54,63.100098
2026-06-14 12:10:00,55,0
2026-06-14 12:10:00,56,0
2026-06-14 12:10:00,57,0
2026-06-14 12:10:00,58,290
2026-06-14 12:10:00,59,290
2026-06-14 12:10:00,60,0
2026-06-14 12:10:00,61,680
2026-06-14 12:10:00,62,0
2026-06-14 12:10:00,63,2.142555
2026-06-14 12:10:00,64,0
2026-06-14 12:10:00,65,0
2026-06-14 12:10:00,66,0
2026-06-14 12:10:00,67,0
2026-06-14 12:10:00,68,0
2026-06-14 12:10:00,69,352.565674
2026-06-14 12:10:00,70,175.30011
2026-06-14 12:10:00,71,0
2026-06-14 12:10:00,72,0
2026-06-14 12:10:00,73,0
2026-06-14 12:10:00,74,0
2026-06-14 12:10:00,75,0
2026-06-14 12:10:00,76,80.621094
2026-06-14 12:10:00,77,0
2026-06-14 12:10:00,78,310
2026-06-14 12:10:00,81,73.232178
2026-06-14 12:10:00,82,97.128174
2026-06-14 12:10:00,83,310.018097
2026-06-14 12:10:00,84,0
2026-06-14 12:10:00,85,83.677246
2026-06-14 12:10:00,86,101.530518
2026-06-14 12:10:00,87,0
2026-06-14 12:10:00,88,0
2026-06-14 12:10:00,89,0
2026-06-14 12:10:00,90,0
2026-06-14 12:10:00,91,0
2026-06-14 12:10:00,92,0
2026-06-14 12:10:00,93,15.026123
2026-06-14 12:10:00,94,3.167358
2026-06-14 12:10:00,95,51.60437
2026-06-14 12:10:00,96,3.03653
2026-06-14 12:10:00,97,0
2026-06-14 12:10:00,98,23.522461
2026-06-14 12:10:00,99,20.834381
2026-06-14 12:10:00,100,0.759003
2026-06-14 12:10:00,101,0
2026-06-14 12:10:00,102,2.5737
2026-06-14 12:10:00,103,580
2026-06-14 12:10:00,104,96.96875
2026-06-14 12:10:00,105,0
2026-06-14 12:10:00,106,0
2026-06-14 12:10:00,107,15.62915
2026-06-14 12:10:00,108,37.925659
2026-06-14 12:10:00,109,0
2026-06-14 12:10:00,110,0
2026-06-14 12:10:00,111,0
2026-06-14 12:10:00,112,0
2026-06-14 12:10:00,113,0
2026-06-14 12:10:00,114,0
2026-06-14 12:10:00,115,0
2026-06-14 12:10:00,116,0
2026-06-14 12:10:00,117,0
2026-06-14 12:10:00,118,0
2026-06-14 12:10:00,119,0
2026-06-14 12:10:00,120,0
2026-06-14 12:10:00,121,0
2026-06-14 12:10:00,122,0
2026-06-14 12:10:00,123,0
2026-06-14 12:10:00,124,0
2026-06-14 12:10:00,125,3.264771
2026-06-14 12:10:00,126,4.134521
2026-06-14 12:10:00,127,5.859375
2026-06-14 12:10:00,128,5.245972
2026-06-14 12:10:00,130,0
2026-06-14 12:10:00,131,0
2026-06-14 12:10:00,132,19.790649
2026-06-14 12:10:00,133,7.365112
2026-06-14 12:10:00,134,26.241821
2026-06-14 12:10:00,135,0
2026-06-14 12:10:00,136,1.157227
2026-06-14 12:10:00,137,1004.840332
2026-06-14 12:10:00,138,1001.251221
2026-06-14 12:10:00,139,982.345642
2026-06-14 12:10:00,140,981.085693
2026-06-14 12:10:00,141,0
2026-06-14 12:10:00,142,963.651367
2026-06-14 12:10:00,143,0
2026-06-14 12:10:00,144,211
2026-06-14 12:10:00,146,4.660522
2026-06-14 12:10:00,147,9.992737
2026-06-14 12:10:00,148,6.121765
2026-06-14 12:10:00,149,8.109375
2026-06-14 12:10:00,150,26.654541
2026-06-14 12:10:00,151,15.400635
2026-06-14 12:10:00,152,2.561646
2026-06-14 12:10:00,153,19.71875
2026-06-14 12:10:00,154,22.083954
2026-06-14 12:10:00,155,2.962219
2026-06-14 12:10:00,156,6.233398
2026-06-14 12:10:00,157,19.66156
2026-06-14 12:10:00,158,1.438492
2026-06-14 12:10:00,159,1.887482
2026-06-14 12:10:00,160,3.679321
2026-06-14 12:10:00,161,0
2026-06-14 12:10:00,162,0
2026-06-14 12:10:00,163,0
2026-06-14 12:10:00,164,0
2026-06-14 12:10:00,165,0
2026-06-14 12:10:00,166,0
2026-06-14 12:10:00,167,13.358887
2026-06-14 12:10:00,168,236
2026-06-14 12:10:00,169,122
2026-06-14 12:10:00,170,0
2026-06-14 12:10:00,171,638.004639
2026-06-14 12:10:00,172,0
2026-06-14 12:10:00,173,0
2026-06-14 12:10:00,174,30.497803
2026-06-14 12:10:00,175,40.196533
2026-06-14 12:10:00,178,0
2026-06-14 12:10:00,179,0
2026-06-14 12:10:00,180,0
2026-06-14 12:10:00,181,0
2026-06-14 12:10:00,182,5.405426
2026-06-14 12:10:00,183,30.213928
2026-06-14 12:10:00,184,0
2026-06-14 12:10:00,185,0
2026-06-14 12:10:00,186,0
2026-06-14 12:10:00,187,6.15332
2026-06-14 12:10:00,188,7.850891
2026-06-14 12:10:00,189,18.081299
2026-06-14 12:10:00,190,6.844727
2026-06-14 12:10:00,191,0
2026-06-14 12:10:00,192,0
2026-06-14 12:10:00,193,0
2026-06-14 12:10:00,194,0
2026-06-14 12:10:00,195,0
2026-06-14 12:10:00,196,0
2026-06-14 12:10:00,197,0
2026-06-14 12:10:00,198,0
2026-06-14 12:10:00,199,0
2026-06-14 12:10:00,200,0
2026-06-14 12:10:00,201,0
2026-06-14 12:10:00,202,0
2026-06-14 12:10:00,203,1002.555359
2026-06-14 12:10:00,204,1000
2026-06-14 12:10:00,205,0
2026-06-14 12:10:00,206,0
2026-06-14 12:10:00,207,0
2026-06-14 12:10:00,208,0
2026-06-14 12:10:00,209,0
2026-06-14 12:10:00,210,3.072662
2026-06-14 12:10:00,211,1.545959
2026-06-14 12:10:00,212,1410
2026-06-14 12:10:00,213,1412
2026-06-14 12:10:00,214,0
2026-06-14 12:10:00,215,197.735901
2026-06-14 12:10:00,216,10.373291
2026-06-14 12:10:00,217,230
2026-06-14 12:10:00,218,11.306209
2026-06-14 12:10:00,219,11.306209
2026-06-14 12:10:00,220,32.978897
2026-06-14 12:10:00,221,35
2026-06-14 12:10:00,222,25.740234
2026-06-14 12:10:00,223,8.836548
2026-06-14 12:10:00,224,0
2026-06-14 12:10:00,225,0
2026-06-14 12:10:00,226,0
2026-06-14 12:10:00,227,3.507324
2026-06-14 12:10:00,228,27.168335
2026-06-14 12:10:00,229,3.955688
2026-06-14 12:10:00,230,0
2026-06-14 12:10:00,231,1.679962
2026-06-14 12:10:00,232,3.807678
2026-06-14 12:10:00,233,7.9151
2026-06-14 12:10:00,234,4.036377
2026-06-14 12:10:00,235,0
2026-06-14 12:10:00,236,0
2026-06-14 12:10:00,237,0
2026-06-14 12:10:00,238,0
2026-06-14 12:10:00,239,0
2026-06-14 12:10:00,240,0
2026-06-14 12:10:00,241,26.36261
2026-06-14 12:10:00,242,0.837708
2026-06-14 12:10:00,245,0
2026-06-14 12:10:00,246,0
2026-06-14 12:10:00,247,212.982452
2026-06-14 12:10:00,248,107.017548
2026-06-14 12:10:00,249,0
2026-06-14 12:10:00,250,0
2026-06-14 12:10:00,251,0
2026-06-14 12:10:00,254,1.815002
2026-06-14 12:10:00,255,9.992737
2026-06-14 12:10:00,256,110.602852
2026-06-14 12:10:00,257,0
2026-06-14 12:10:00,258,119.801468
2026-06-14 12:10:00,259,140.705383
2026-06-14 12:10:00,260,0
2026-06-14 12:10:00,261,0
2026-06-14 12:10:00,262,6.050781
2026-06-14 12:10:00,263,6.652832
2026-06-14 12:10:00,264,34.297913
2026-06-14 12:10:00,265,172.002319
2026-06-14 12:10:00,266,172.002319
2026-06-14 12:10:00,267,212
2026-06-14 12:10:00,268,212.203461
2026-06-14 12:10:00,269,128.058929
2026-06-14 12:10:00,270,229.963715
2026-06-14 12:10:00,271,80.999756
2026-06-14 12:10:00,272,329
2026-06-14 12:10:00,273,143
2026-06-14 12:10:00,274,293.305145
2026-06-14 12:10:00,275,141.452866
2026-06-14 12:10:00,276,282.5
2026-06-14 12:10:00,277,282.5
2026-06-14 12:10:00,278,289
2026-06-14 12:10:00,279,0
2026-06-14 12:10:00,280,0
2026-06-14 12:10:00,281,269.160187
2026-06-14 12:10:00,282,269.160187
2026-06-14 12:10:00,283,261.679657
2026-06-14 12:10:00,287,12.006592
2026-06-14 12:10:00,288,10.168768
2026-06-14 12:10:00,289,2.767113
2026-06-14 12:10:00,290,9.877546
2026-06-14 12:10:00,291,9.93019
2026-06-14 12:10:00,292,51.554932
2026-06-14 12:10:00,293,6.921631
2026-06-14 12:10:00,294,12.705627
2026-06-14 12:10:00,295,11.315247
2026-06-14 12:10:00,296,14.136902
2026-06-14 12:10:00,297,235.590698
2026-06-14 12:10:00,298,96.848541
2026-06-14 12:10:00,299,0
2026-06-14 12:10:00,300,0
2026-06-14 12:10:00,301,0
2026-06-14 12:10:00,302,0
2026-06-14 12:10:00,303,0
2026-06-14 12:10:00,304,0
2026-06-14 12:10:00,305,0
2026-06-14 12:10:00,306,0
2026-06-14 12:10:00,307,0
2026-06-14 12:10:00,308,142.857147
2026-06-14 12:10:00,309,67.14286
2026-06-14 12:10:00,310,26.789154
2026-06-14 12:10:00,311,19.220551
2026-06-14 12:10:00,312,0
2026-06-14 12:10:00,313,0
2026-06-14 12:10:00,314,0
2026-06-14 12:10:00,315,0
2026-06-14 12:10:00,316,0
2026-06-14 12:10:00,317,0
2026-06-14 12:10:00,318,100
2026-06-14 12:10:00,319,50
2026-06-14 12:10:00,320,144.594589
2026-06-14 12:10:00,321,65.405403
2026-06-14 12:10:00,322,0
2026-06-14 12:10:00,323,0
2026-06-14 12:10:00,324,0
2026-06-14 12:10:00,325,0
2026-06-14 12:10:00,326,23.485046
2026-06-14 12:10:00,327,23.446899
2026-06-14 12:10:00,328,3.733856
2026-06-14 12:10:00,329,3.64801
2026-06-14 12:10:00,330,6.691162
2026-06-14 12:10:00,331,8.674866
2026-06-14 12:10:00,332,340
2026-06-14 12:10:00,333,340
2026-06-14 12:10:00,334,340
2026-06-14 12:10:00,335,4.666283
2026-06-14 12:10:00,336,3.880428
2026-06-14 12:10:00,337,2.00354
2026-06-14 12:10:00,338,0
2026-06-14 12:10:00,339,0
2026-06-14 12:10:00,340,0
2026-06-14 12:10:00,341,114.792313
2026-06-14 12:10:00,342,114.906769
2026-06-14 12:10:00,343,123.345139
2026-06-14 12:10:00,344,119.995728
2026-06-14 12:10:00,345,119.995728
2026-06-14 12:10:00,346,122
2026-06-14 12:10:00,347,0
2026-06-14 12:10:00,348,0
2026-06-14 12:10:00,349,0
2026-06-14 12:10:00,350,122
2026-06-14 12:10:00,351,122
2026-06-14 12:10:00,352,136
2026-06-14 12:10:00,353,0
2026-06-14 12:10:00,354,0
2026-06-14 12:10:00,355,0
2026-06-14 12:10:00,356,0
2026-06-14 12:10:00,357,0
2026-06-14 12:10:00,358,0
2026-06-14 12:10:00,359,572.341125
2026-06-14 12:10:00,360,749.232788
2026-06-14 12:10:00,361,34.636185
2026-06-14 12:10:00,362,2.933563
2026-06-14 12:10:00,363,7.112152
2026-06-14 12:10:00,364,2.787399
2026-06-14 12:10:00,365,0
2026-06-14 12:10:00,366,4.610054
2026-06-14 12:10:00,367,644.278442
2026-06-14 12:10:00,368,810
2026-06-14 12:10:00,369,0
2026-06-14 12:10:00,370,0
2026-06-14 12:10:00,371,0
2026-06-14 12:10:00,372,0
2026-06-14 12:10:00,373,0
2026-06-14 12:10:00,374,0
2026-06-14 12:10:00,375,0
2026-06-14 12:10:00,376,0
2026-06-14 12:10:00,377,33.718994
2026-06-14 12:10:00,378,0
2026-06-14 12:10:00,380,8.835297
2026-06-14 12:10:00,381,59.939758
2026-06-14 12:10:00,382,0
2026-06-14 12:10:00,383,130.41626
2026-06-14 12:10:00,384,0
2026-06-14 12:10:00,385,0
2026-06-14 12:10:00,386,0
2026-06-14 12:10:00,387,0
2026-06-14 12:10:00,388,13.101562
2026-06-14 12:10:00,389,15.984406
2026-06-14 12:10:00,390,246.703125
2026-06-14 12:10:00,391,17.695312
2026-06-14 12:10:00,392,1.997238
2026-06-14 12:10:00,393,24.5
2026-06-14 12:10:00,394,0
2026-06-14 12:10:00,395,0
2026-06-14 12:10:00,396,0
2026-06-14 12:10:00,397,0
2026-06-14 12:10:00,398,0
2026-06-14 12:10:00,399,0
2026-06-14 12:10:00,400,0
2026-06-14 12:10:00,401,0
2026-06-14 12:10:00,402,0
2026-06-14 12:10:00,403,0
2026-06-14 12:10:00,404,0
2026-06-14 12:10:00,405,0
2026-06-14 12:10:00,406,0
2026-06-14 12:10:00,407,0
2026-06-14 12:10:00,408,1.738037
2026-06-14 12:10:00,409,11
2026-06-14 12:10:00,410,20
2026-06-14 12:10:00,411,20
2026-06-14 12:10:00,412,0
2026-06-14 12:10:00,413,4.238876
2026-06-14 12:10:00,414,0
2026-06-14 12:10:00,415,75.510376
2026-06-14 12:10:00,416,45.026978
2026-06-14 12:10:00,417,52.809204
2026-06-14 12:10:00,418,378.933319
2026-06-14 12:10:00,419,158.853027
2026-06-14 12:10:00,420,49.366211
2026-06-14 12:10:00,421,0
2026-06-14 12:10:00,422,100.459351
2026-06-14 12:10:00,423,0
2026-06-14 12:10:00,424,0
2026-06-14 12:10:00,425,0
2026-06-14 12:10:00,426,0
2026-06-14 12:10:00,427,0
2026-06-14 12:10:00,428,4.525452
2026-06-14 12:10:00,429,4.904373
2026-06-14 12:10:00,430,7.965302
2026-06-14 12:10:00,431,0
2026-06-14 12:10:00,432,0
2026-06-14 12:10:00,433,0
2026-06-14 12:10:00,434,0
2026-06-14 12:10:00,435,0.972443
2026-06-14 12:10:00,436,4.856232
2026-06-14 12:10:00,437,115
2026-06-14 12:10:00,438,115
2026-06-14 12:10:00,439,186
2026-06-14 12:10:00,440,115
2026-06-14 12:10:00,441,115
2026-06-14 12:10:00,442,186
2026-06-14 12:10:00,443,18.901093
2026-06-14 12:10:00,444,14.158508
2026-06-14 12:10:00,445,16.01709
2026-06-14 12:10:00,446,8.70694
2026-06-14 12:10:00,447,4.174927
2026-06-14 12:10:00,448,23.371063
2026-06-14 12:10:00,449,68.019653
2026-06-14 12:10:00,450,6.67746
2026-06-14 12:10:00,451,17.542053
2026-06-14 12:10:00,452,190
2026-06-14 12:10:00,453,190
2026-06-14 12:10:00,454,190
2026-06-14 12:10:00,455,0
2026-06-14 12:10:00,456,0
2026-06-14 12:10:00,457,12.212402
2026-06-14 12:10:00,458,2.783752
2026-06-14 12:10:00,459,0
2026-06-14 12:10:00,460,26.580078
2026-06-14 12:10:00,461,3.094482
2026-06-14 12:10:00,462,0
2026-06-14 12:10:00,463,0
2026-06-14 12:10:00,464,0.307617
2026-06-14 12:10:00,465,984.893616
2026-06-14 12:10:00,466,0
2026-06-14 12:10:00,467,969.683105
2026-06-14 12:10:00,468,0
2026-06-14 12:10:00,470,864.540527
2026-06-14 12:10:00,471,979.131348
2026-06-14 12:10:00,472,0
2026-06-14 12:10:00,473,0
2026-06-14 12:10:00,474,46.676514
2026-06-14 12:10:00,475,53.23291
2026-06-14 12:10:00,476,10.816589
2026-06-14 12:10:00,477,0
2026-06-14 12:10:00,478,0
2026-06-14 12:10:00,479,1415.683594
2026-06-14 12:10:00,480,1419.653687
2026-06-14 12:10:00,481,16.679138
2026-06-14 12:10:00,482,32.694122
2026-06-14 12:10:00,570,0
2026-06-14 12:10:00,571,0
2026-06-14 12:10:00,572,0
2026-06-14 12:10:00,573,0
2026-06-14 12:10:00,574,0
2026-06-14 12:10:00,575,0
2026-06-14 12:10:00,576,0
2026-06-14 12:10:00,577,0
2026-06-14 12:10:00,578,0
2026-06-14 12:10:00,579,0
2026-06-14 12:10:00,580,0
2026-06-14 12:10:00,581,0
2026-06-14 12:10:00,582,0
2026-06-14 12:10:00,583,0
2026-06-14 12:10:00,584,0
2026-06-14 12:10:00,585,0
2026-06-14 12:10:00,586,0
2026-06-14 12:10:00,587,0
2026-06-14 12:10:00,588,0
2026-06-14 12:10:00,589,0
2026-06-14 12:10:00,590,0
2026-06-14 12:10:00,591,0
2026-06-14 12:10:00,592,0
2026-06-14 12:10:00,593,0
2026-06-14 12:10:00,594,0
2026-06-14 12:10:00,595,0
2026-06-14 12:10:00,596,0
2026-06-14 12:10:00,597,0
2026-06-14 12:10:00,598,0
2026-06-14 12:10:00,599,0
2026-06-14 12:10:00,600,0
2026-06-14 12:10:00,601,0
2026-06-14 12:10:00,602,0
2026-06-14 12:10:00,603,0
2026-06-14 12:15:00,2,16.37574
2026-06-14 12:15:00,3,0
2026-06-14 12:15:00,4,0
2026-06-14 12:15:00,5,311
2026-06-14 12:15:00,6,76.508118
2026-06-14 12:15:00,7,92.390625
2026-06-14 12:15:00,8,90.392639
2026-06-14 12:15:00,9,78.085876
2026-06-14 12:15:00,10,0
2026-06-14 12:15:00,11,310
2026-06-14 12:15:00,13,196.433136
2026-06-14 12:15:00,14,161.157196
2026-06-14 12:15:00,15,60.829468
2026-06-14 12:15:00,16,300
2026-06-14 12:15:00,17,305.984375
2026-06-14 12:15:00,18,302.054443
2026-06-14 12:15:00,19,4.516548
2026-06-14 12:15:00,20,0
2026-06-14 12:15:00,21,51.884521
2026-06-14 12:15:00,22,6.371521
2026-06-14 12:15:00,23,10.136719
2026-06-14 12:15:00,24,24.690247
2026-06-14 12:15:00,27,0
2026-06-14 12:15:00,28,0
2026-06-14 12:15:00,29,0
2026-06-14 12:15:00,31,994.027832
2026-06-14 12:15:00,32,999.242371
2026-06-14 12:15:00,33,9.006592
2026-06-14 12:15:00,35,9.838928
2026-06-14 12:15:00,36,26.652008
2026-06-14 12:15:00,37,0
2026-06-14 12:15:00,38,290
2026-06-14 12:15:00,39,0
2026-06-14 12:15:00,40,124.467896
2026-06-14 12:15:00,41,103.942993
2026-06-14 12:15:00,42,290
2026-06-14 12:15:00,43,0
2026-06-14 12:15:00,44,0
2026-06-14 12:15:00,45,0
2026-06-14 12:15:00,46,0
2026-06-14 12:15:00,47,0
2026-06-14 12:15:00,48,0
2026-06-14 12:15:00,49,0
2026-06-14 12:15:00,50,0
2026-06-14 12:15:00,51,0
2026-06-14 12:15:00,52,100.269775
2026-06-14 12:15:00,53,290
2026-06-14 12:15:00,54,63.100098
2026-06-14 12:15:00,55,0
2026-06-14 12:15:00,56,0
2026-06-14 12:15:00,57,0
2026-06-14 12:15:00,58,290
2026-06-14 12:15:00,59,290
2026-06-14 12:15:00,60,0
2026-06-14 12:15:00,61,680
2026-06-14 12:15:00,62,0
2026-06-14 12:15:00,63,2.142555
2026-06-14 12:15:00,64,0
2026-06-14 12:15:00,65,0
2026-06-14 12:15:00,66,0
2026-06-14 12:15:00,67,0
2026-06-14 12:15:00,68,0
2026-06-14 12:15:00,69,352.010254
2026-06-14 12:15:00,70,174.830139
2026-06-14 12:15:00,71,0
2026-06-14 12:15:00,72,0
2026-06-14 12:15:00,73,0
2026-06-14 12:15:00,74,0
2026-06-14 12:15:00,75,0
2026-06-14 12:15:00,76,80.621094
2026-06-14 12:15:00,77,0
2026-06-14 12:15:00,78,310
2026-06-14 12:15:00,81,73.232178
2026-06-14 12:15:00,82,97.128174
2026-06-14 12:15:00,83,310.018097
2026-06-14 12:15:00,84,0
2026-06-14 12:15:00,85,83.677246
2026-06-14 12:15:00,86,101.530518
2026-06-14 12:15:00,87,0
2026-06-14 12:15:00,88,0
2026-06-14 12:15:00,89,0
2026-06-14 12:15:00,90,0
2026-06-14 12:15:00,91,0
2026-06-14 12:15:00,92,0
2026-06-14 12:15:00,93,15.026123
2026-06-14 12:15:00,94,3.167358
2026-06-14 12:15:00,95,51.60437
2026-06-14 12:15:00,96,3.03653
2026-06-14 12:15:00,97,0
2026-06-14 12:15:00,98,23.522461
2026-06-14 12:15:00,99,20.834381
2026-06-14 12:15:00,100,0.759003
2026-06-14 12:15:00,101,0
2026-06-14 12:15:00,102,2.5737
2026-06-14 12:15:00,103,580
2026-06-14 12:15:00,104,96.96875
2026-06-14 12:15:00,105,0
2026-06-14 12:15:00,106,0
2026-06-14 12:15:00,107,15.62915
2026-06-14 12:15:00,108,37.925659
2026-06-14 12:15:00,109,0
2026-06-14 12:15:00,110,0
2026-06-14 12:15:00,111,0
2026-06-14 12:15:00,112,0
2026-06-14 12:15:00,113,0
2026-06-14 12:15:00,114,0
2026-06-14 12:15:00,115,0
2026-06-14 12:15:00,116,0
2026-06-14 12:15:00,117,0
2026-06-14 12:15:00,118,0
2026-06-14 12:15:00,119,0
2026-06-14 12:15:00,120,0
2026-06-14 12:15:00,121,0
2026-06-14 12:15:00,122,0
2026-06-14 12:15:00,123,0
2026-06-14 12:15:00,124,0
2026-06-14 12:15:00,125,3.264771
2026-06-14 12:15:00,126,4.134521
2026-06-14 12:15:00,127,5.859375
2026-06-14 12:15:00,128,5.245972
2026-06-14 12:15:00,130,0
2026-06-14 12:15:00,131,0
2026-06-14 12:15:00,132,19.790649
2026-06-14 12:15:00,133,7.365112
2026-06-14 12:15:00,134,26.241821
2026-06-14 12:15:00,135,0
2026-06-14 12:15:00,136,1.157227
2026-06-14 12:15:00,137,1004.840332
2026-06-14 12:15:00,138,999.786377
2026-06-14 12:15:00,139,981.019348
2026-06-14 12:15:00,140,980.422546
2026-06-14 12:15:00,141,0
2026-06-14 12:15:00,142,963.651367
2026-06-14 12:15:00,143,0
2026-06-14 12:15:00,144,211
2026-06-14 12:15:00,146,4.660522
2026-06-14 12:15:00,147,9.992737
2026-06-14 12:15:00,148,6.121765
2026-06-14 12:15:00,149,8.109375
2026-06-14 12:15:00,150,26.654541
2026-06-14 12:15:00,151,15.400635
2026-06-14 12:15:00,152,2.561646
2026-06-14 12:15:00,153,19.71875
2026-06-14 12:15:00,154,22.083954
2026-06-14 12:15:00,155,2.962219
2026-06-14 12:15:00,156,6.233398
2026-06-14 12:15:00,157,19.66156
2026-06-14 12:15:00,158,1.438492
2026-06-14 12:15:00,159,1.887482
2026-06-14 12:15:00,160,3.679321
2026-06-14 12:15:00,161,0
2026-06-14 12:15:00,162,0
2026-06-14 12:15:00,163,0
2026-06-14 12:15:00,164,0
2026-06-14 12:15:00,165,0
2026-06-14 12:15:00,166,0
2026-06-14 12:15:00,167,13.47963
2026-06-14 12:15:00,168,236
2026-06-14 12:15:00,169,122
2026-06-14 12:15:00,170,0
2026-06-14 12:15:00,171,638.004639
2026-06-14 12:15:00,172,0
2026-06-14 12:15:00,173,0
2026-06-14 12:15:00,174,30.497803
2026-06-14 12:15:00,175,40.196533
2026-06-14 12:15:00,178,0
2026-06-14 12:15:00,179,0
2026-06-14 12:15:00,180,0
2026-06-14 12:15:00,181,0
2026-06-14 12:15:00,182,5.405426
2026-06-14 12:15:00,183,30.213928
2026-06-14 12:15:00,184,0
2026-06-14 12:15:00,185,0
2026-06-14 12:15:00,186,0
2026-06-14 12:15:00,187,6.15332
2026-06-14 12:15:00,188,7.850891
2026-06-14 12:15:00,189,18.081299
2026-06-14 12:15:00,190,6.844727
2026-06-14 12:15:00,191,0
2026-06-14 12:15:00,192,0
2026-06-14 12:15:00,193,0
2026-06-14 12:15:00,194,0
2026-06-14 12:15:00,195,0
2026-06-14 12:15:00,196,0
2026-06-14 12:15:00,197,0
2026-06-14 12:15:00,198,0
2026-06-14 12:15:00,199,0
2026-06-14 12:15:00,200,0
2026-06-14 12:15:00,201,0
2026-06-14 12:15:00,202,0
2026-06-14 12:15:00,203,1002.555359
2026-06-14 12:15:00,204,1000
2026-06-14 12:15:00,205,0
2026-06-14 12:15:00,206,0
2026-06-14 12:15:00,207,0
2026-06-14 12:15:00,208,0
2026-06-14 12:15:00,209,0
2026-06-14 12:15:00,210,3.072662
2026-06-14 12:15:00,211,1.545959
2026-06-14 12:15:00,212,1410
2026-06-14 12:15:00,213,1412
2026-06-14 12:15:00,214,0
2026-06-14 12:15:00,215,197.42691
2026-06-14 12:15:00,216,10.373291
2026-06-14 12:15:00,217,230
2026-06-14 12:15:00,218,11.306209
2026-06-14 12:15:00,219,11.306209
2026-06-14 12:15:00,220,32.510399
2026-06-14 12:15:00,221,35
2026-06-14 12:15:00,222,25.740234
2026-06-14 12:15:00,223,8.836548
2026-06-14 12:15:00,224,0
2026-06-14 12:15:00,225,0
2026-06-14 12:15:00,226,0
2026-06-14 12:15:00,227,3.507324
2026-06-14 12:15:00,228,27.168335
2026-06-14 12:15:00,229,3.955688
2026-06-14 12:15:00,230,0
2026-06-14 12:15:00,231,1.679962
2026-06-14 12:15:00,232,3.807678
2026-06-14 12:15:00,233,7.9151
2026-06-14 12:15:00,234,4.036377
2026-06-14 12:15:00,235,0
2026-06-14 12:15:00,236,0
2026-06-14 12:15:00,237,0
2026-06-14 12:15:00,238,0
2026-06-14 12:15:00,239,0
2026-06-14 12:15:00,240,0
2026-06-14 12:15:00,241,26.327515
2026-06-14 12:15:00,242,0.837708
2026-06-14 12:15:00,245,0
2026-06-14 12:15:00,246,0
2026-06-14 12:15:00,247,212.982452
2026-06-14 12:15:00,248,107.017548
2026-06-14 12:15:00,249,0
2026-06-14 12:15:00,250,0
2026-06-14 12:15:00,251,0
2026-06-14 12:15:00,254,1.815002
2026-06-14 12:15:00,255,9.992737
2026-06-14 12:15:00,256,143.458328
2026-06-14 12:15:00,257,0
2026-06-14 12:15:00,258,143.458328
2026-06-14 12:15:00,259,159.380493
2026-06-14 12:15:00,260,0
2026-06-14 12:15:00,261,0
2026-06-14 12:15:00,262,6.050781
2026-06-14 12:15:00,263,5.665588
2026-06-14 12:15:00,264,34.297913
2026-06-14 12:15:00,265,203.428528
2026-06-14 12:15:00,266,203.428528
2026-06-14 12:15:00,267,227.509506
2026-06-14 12:15:00,268,214
2026-06-14 12:15:00,269,129
2026-06-14 12:15:00,270,229.472321
2026-06-14 12:15:00,271,80.657959
2026-06-14 12:15:00,272,329
2026-06-14 12:15:00,273,143
2026-06-14 12:15:00,274,296.412933
2026-06-14 12:15:00,275,141.918106
2026-06-14 12:15:00,276,282.5
2026-06-14 12:15:00,277,282.5
2026-06-14 12:15:00,278,289
2026-06-14 12:15:00,279,0
2026-06-14 12:15:00,280,0
2026-06-14 12:15:00,281,269.160187
2026-06-14 12:15:00,282,269.160187
2026-06-14 12:15:00,283,261.679657
2026-06-14 12:15:00,287,12.042604
2026-06-14 12:15:00,288,10.208442
2026-06-14 12:15:00,289,2.788781
2026-06-14 12:15:00,290,9.916915
2026-06-14 12:15:00,291,9.946898
2026-06-14 12:15:00,292,51.554932
2026-06-14 12:15:00,293,6.921631
2026-06-14 12:15:00,294,12.705627
2026-06-14 12:15:00,295,11.315247
2026-06-14 12:15:00,296,14.136902
2026-06-14 12:15:00,297,237.444702
2026-06-14 12:15:00,298,95.91925
2026-06-14 12:15:00,299,0
2026-06-14 12:15:00,300,0
2026-06-14 12:15:00,301,0
2026-06-14 12:15:00,302,0
2026-06-14 12:15:00,303,0
2026-06-14 12:15:00,304,0
2026-06-14 12:15:00,305,0
2026-06-14 12:15:00,306,0
2026-06-14 12:15:00,307,0
2026-06-14 12:15:00,308,142.857147
2026-06-14 12:15:00,309,67.14286
2026-06-14 12:15:00,310,26.789154
2026-06-14 12:15:00,311,19.220551
2026-06-14 12:15:00,312,0
2026-06-14 12:15:00,313,0
2026-06-14 12:15:00,314,0
2026-06-14 12:15:00,315,0
2026-06-14 12:15:00,316,0
2026-06-14 12:15:00,317,0
2026-06-14 12:15:00,318,110.740547
2026-06-14 12:15:00,319,51.952827
2026-06-14 12:15:00,320,144.594589
2026-06-14 12:15:00,321,65.405403
2026-06-14 12:15:00,322,0
2026-06-14 12:15:00,323,0
2026-06-14 12:15:00,324,0
2026-06-14 12:15:00,325,0
2026-06-14 12:15:00,326,23.485046
2026-06-14 12:15:00,327,23.446899
2026-06-14 12:15:00,328,3.733856
2026-06-14 12:15:00,329,3.64801
2026-06-14 12:15:00,330,6.691162
2026-06-14 12:15:00,331,8.674866
2026-06-14 12:15:00,332,340
2026-06-14 12:15:00,333,340
2026-06-14 12:15:00,334,340
2026-06-14 12:15:00,335,4.666283
2026-06-14 12:15:00,336,3.880428
2026-06-14 12:15:00,337,2.00354
2026-06-14 12:15:00,338,0
2026-06-14 12:15:00,339,0
2026-06-14 12:15:00,340,0
2026-06-14 12:15:00,341,115.898621
2026-06-14 12:15:00,342,115.78418
2026-06-14 12:15:00,343,129.296234
2026-06-14 12:15:00,344,119.995728
2026-06-14 12:15:00,345,119.995728
2026-06-14 12:15:00,346,122
2026-06-14 12:15:00,347,0
2026-06-14 12:15:00,348,0
2026-06-14 12:15:00,349,0
2026-06-14 12:15:00,350,129.864609
2026-06-14 12:15:00,351,120.743416
2026-06-14 12:15:00,352,139.304016
2026-06-14 12:15:00,353,0
2026-06-14 12:15:00,354,0
2026-06-14 12:15:00,355,0
2026-06-14 12:15:00,356,0
2026-06-14 12:15:00,357,0
2026-06-14 12:15:00,358,0
2026-06-14 12:15:00,359,572.020691
2026-06-14 12:15:00,360,750
2026-06-14 12:15:00,361,32.158081
2026-06-14 12:15:00,362,2.933563
2026-06-14 12:15:00,363,4.51442
2026-06-14 12:15:00,364,2.787399
2026-06-14 12:15:00,365,0
2026-06-14 12:15:00,366,4.610054
2026-06-14 12:15:00,367,640.929932
2026-06-14 12:15:00,368,810
2026-06-14 12:15:00,369,0
2026-06-14 12:15:00,370,0
2026-06-14 12:15:00,371,0
2026-06-14 12:15:00,372,0
2026-06-14 12:15:00,373,0
2026-06-14 12:15:00,374,0
2026-06-14 12:15:00,375,0
2026-06-14 12:15:00,376,0
2026-06-14 12:15:00,377,33.718994
2026-06-14 12:15:00,378,0
2026-06-14 12:15:00,380,8.835297
2026-06-14 12:15:00,381,59.939758
2026-06-14 12:15:00,382,0
2026-06-14 12:15:00,383,127.520844
2026-06-14 12:15:00,384,0
2026-06-14 12:15:00,385,0
2026-06-14 12:15:00,386,0
2026-06-14 12:15:00,387,0
2026-06-14 12:15:00,388,13.101562
2026-06-14 12:15:00,389,15.984406
2026-06-14 12:15:00,390,246.703125
2026-06-14 12:15:00,391,17.695312
2026-06-14 12:15:00,392,1.997238
2026-06-14 12:15:00,393,24.5
2026-06-14 12:15:00,394,0
2026-06-14 12:15:00,395,0
2026-06-14 12:15:00,396,0
2026-06-14 12:15:00,397,0
2026-06-14 12:15:00,398,0
2026-06-14 12:15:00,399,0
2026-06-14 12:15:00,400,0
2026-06-14 12:15:00,401,0
2026-06-14 12:15:00,402,0
2026-06-14 12:15:00,403,0
2026-06-14 12:15:00,404,0
2026-06-14 12:15:00,405,0
2026-06-14 12:15:00,406,0
2026-06-14 12:15:00,407,0
2026-06-14 12:15:00,408,1.738037
2026-06-14 12:15:00,409,11
2026-06-14 12:15:00,410,20
2026-06-14 12:15:00,411,20
2026-06-14 12:15:00,412,0
2026-06-14 12:15:00,413,4.238876
2026-06-14 12:15:00,414,0
2026-06-14 12:15:00,415,75.510376
2026-06-14 12:15:00,416,45.026978
2026-06-14 12:15:00,417,52.809204
2026-06-14 12:15:00,418,378.933319
2026-06-14 12:15:00,419,158.853027
2026-06-14 12:15:00,420,49.366211
2026-06-14 12:15:00,421,0
2026-06-14 12:15:00,422,100.459351
2026-06-14 12:15:00,423,0
2026-06-14 12:15:00,424,0
2026-06-14 12:15:00,425,0
2026-06-14 12:15:00,426,0
2026-06-14 12:15:00,427,0
2026-06-14 12:15:00,428,4.525452
2026-06-14 12:15:00,429,4.904373
2026-06-14 12:15:00,430,7.965302
2026-06-14 12:15:00,431,0
2026-06-14 12:15:00,432,0
2026-06-14 12:15:00,433,0
2026-06-14 12:15:00,434,0
2026-06-14 12:15:00,435,0.972443
2026-06-14 12:15:00,436,4.856232
2026-06-14 12:15:00,437,115
2026-06-14 12:15:00,438,115
2026-06-14 12:15:00,439,186
2026-06-14 12:15:00,440,115
2026-06-14 12:15:00,441,115
2026-06-14 12:15:00,442,186
2026-06-14 12:15:00,443,18.901093
2026-06-14 12:15:00,444,14.158508
2026-06-14 12:15:00,445,16.01709
2026-06-14 12:15:00,446,8.70694
2026-06-14 12:15:00,447,4.174927
2026-06-14 12:15:00,448,23.371063
2026-06-14 12:15:00,449,68.019653
2026-06-14 12:15:00,450,6.67746
2026-06-14 12:15:00,451,17.542053
2026-06-14 12:15:00,452,220.832001
2026-06-14 12:15:00,453,220.832001
2026-06-14 12:15:00,454,214.341049
2026-06-14 12:15:00,455,0
2026-06-14 12:15:00,456,0
2026-06-14 12:15:00,457,12.212402
2026-06-14 12:15:00,458,2.783752
2026-06-14 12:15:00,459,0
2026-06-14 12:15:00,460,26.580078
2026-06-14 12:15:00,461,3.094482
2026-06-14 12:15:00,462,0
2026-06-14 12:15:00,463,0
2026-06-14 12:15:00,464,0.307617
2026-06-14 12:15:00,465,980.91864
2026-06-14 12:15:00,466,0
2026-06-14 12:15:00,467,968.254395
2026-06-14 12:15:00,468,0
2026-06-14 12:15:00,470,864.540527
2026-06-14 12:15:00,471,979.131348
2026-06-14 12:15:00,472,0
2026-06-14 12:15:00,473,0
2026-06-14 12:15:00,474,46.676514
2026-06-14 12:15:00,475,53.23291
2026-06-14 12:15:00,476,10.816589
2026-06-14 12:15:00,477,0
2026-06-14 12:15:00,478,0
2026-06-14 12:15:00,479,1415.904175
2026-06-14 12:15:00,480,1419.359619
2026-06-14 12:15:00,481,16.679138
2026-06-14 12:15:00,482,32.694122
2026-06-14 12:15:00,570,0
2026-06-14 12:15:00,571,0
2026-06-14 12:15:00,572,0
2026-06-14 12:15:00,573,0
2026-06-14 12:15:00,574,0
2026-06-14 12:15:00,575,0
2026-06-14 12:15:00,576,0
2026-06-14 12:15:00,577,0
2026-06-14 12:15:00,578,0
2026-06-14 12:15:00,579,0
2026-06-14 12:15:00,580,0
2026-06-14 12:15:00,581,0
2026-06-14 12:15:00,582,0
2026-06-14 12:15:00,583,0
2026-06-14 12:15:00,584,0
2026-06-14 12:15:00,585,0
2026-06-14 12:15:00,586,0
2026-06-14 12:15:00,587,0
2026-06-14 12:15:00,588,0
2026-06-14 12:15:00,589,0
2026-06-14 12:15:00,590,0
2026-06-14 12:15:00,591,0
2026-06-14 12:15:00,592,0
2026-06-14 12:15:00,593,0
2026-06-14 12:15:00,594,0
2026-06-14 12:15:00,595,0
2026-06-14 12:15:00,596,0
2026-06-14 12:15:00,597,0
2026-06-14 12:15:00,598,0
2026-06-14 12:15:00,599,0
2026-06-14 12:15:00,600,0
2026-06-14 12:15:00,601,0
2026-06-14 12:15:00,602,0
2026-06-14 12:15:00,603,0
2026-06-14 12:20:00,2,16.37574
2026-06-14 12:20:00,3,0
2026-06-14 12:20:00,4,0
2026-06-14 12:20:00,5,311
2026-06-14 12:20:00,6,76.508118
2026-06-14 12:20:00,7,92.390625
2026-06-14 12:20:00,8,90.392639
2026-06-14 12:20:00,9,78.085876
2026-06-14 12:20:00,10,0
2026-06-14 12:20:00,11,310
2026-06-14 12:20:00,13,196.433136
2026-06-14 12:20:00,14,161.157196
2026-06-14 12:20:00,15,60.829468
2026-06-14 12:20:00,16,300
2026-06-14 12:20:00,17,298.105011
2026-06-14 12:20:00,18,285.225647
2026-06-14 12:20:00,19,4.070213
2026-06-14 12:20:00,20,0
2026-06-14 12:20:00,21,51.884521
2026-06-14 12:20:00,22,6.371521
2026-06-14 12:20:00,23,10.136719
2026-06-14 12:20:00,24,24.690247
2026-06-14 12:20:00,27,0
2026-06-14 12:20:00,28,0
2026-06-14 12:20:00,29,0
2026-06-14 12:20:00,31,994.027832
2026-06-14 12:20:00,32,998.181824
2026-06-14 12:20:00,33,9.006592
2026-06-14 12:20:00,35,9.838928
2026-06-14 12:20:00,36,26.652008
2026-06-14 12:20:00,37,0
2026-06-14 12:20:00,38,290
2026-06-14 12:20:00,39,0
2026-06-14 12:20:00,40,124.467896
2026-06-14 12:20:00,41,103.942993
2026-06-14 12:20:00,42,290
2026-06-14 12:20:00,43,0
2026-06-14 12:20:00,44,0
2026-06-14 12:20:00,45,0
2026-06-14 12:20:00,46,0
2026-06-14 12:20:00,47,0
2026-06-14 12:20:00,48,0
2026-06-14 12:20:00,49,0
2026-06-14 12:20:00,50,0
2026-06-14 12:20:00,51,0
2026-06-14 12:20:00,52,100.269775
2026-06-14 12:20:00,53,290
2026-06-14 12:20:00,54,63.100098
2026-06-14 12:20:00,55,0
2026-06-14 12:20:00,56,0
2026-06-14 12:20:00,57,0
2026-06-14 12:20:00,58,290
2026-06-14 12:20:00,59,290
2026-06-14 12:20:00,60,0
2026-06-14 12:20:00,61,680
2026-06-14 12:20:00,62,0
2026-06-14 12:20:00,63,2.142555
2026-06-14 12:20:00,64,0
2026-06-14 12:20:00,65,0
2026-06-14 12:20:00,66,0
2026-06-14 12:20:00,67,0
2026-06-14 12:20:00,68,0
2026-06-14 12:20:00,69,353.462891
2026-06-14 12:20:00,70,175.150574
2026-06-14 12:20:00,71,0
2026-06-14 12:20:00,72,0
2026-06-14 12:20:00,73,0
2026-06-14 12:20:00,74,0
2026-06-14 12:20:00,75,0
2026-06-14 12:20:00,76,80.621094
2026-06-14 12:20:00,77,0
2026-06-14 12:20:00,78,310
2026-06-14 12:20:00,81,73.232178
2026-06-14 12:20:00,82,97.128174
2026-06-14 12:20:00,83,310.018097
2026-06-14 12:20:00,84,0
2026-06-14 12:20:00,85,83.677246
2026-06-14 12:20:00,86,101.530518
2026-06-14 12:20:00,87,0
2026-06-14 12:20:00,88,0
2026-06-14 12:20:00,89,0
2026-06-14 12:20:00,90,0
2026-06-14 12:20:00,91,0
2026-06-14 12:20:00,92,0
2026-06-14 12:20:00,93,15.026123
2026-06-14 12:20:00,94,3.167358
2026-06-14 12:20:00,95,51.60437
2026-06-14 12:20:00,96,3.03653
2026-06-14 12:20:00,97,0
2026-06-14 12:20:00,98,23.522461
2026-06-14 12:20:00,99,20.834381
2026-06-14 12:20:00,100,0.759003
2026-06-14 12:20:00,101,0
2026-06-14 12:20:00,102,2.5737
2026-06-14 12:20:00,103,580
2026-06-14 12:20:00,104,96.96875
2026-06-14 12:20:00,105,0
2026-06-14 12:20:00,106,0
2026-06-14 12:20:00,107,15.62915
2026-06-14 12:20:00,108,37.925659
2026-06-14 12:20:00,109,0
2026-06-14 12:20:00,110,0
2026-06-14 12:20:00,111,0
2026-06-14 12:20:00,112,0
2026-06-14 12:20:00,113,0
2026-06-14 12:20:00,114,0
2026-06-14 12:20:00,115,0
2026-06-14 12:20:00,116,0
2026-06-14 12:20:00,117,0
2026-06-14 12:20:00,118,0
2026-06-14 12:20:00,119,0
2026-06-14 12:20:00,120,0
2026-06-14 12:20:00,121,0
2026-06-14 12:20:00,122,0
2026-06-14 12:20:00,123,0
2026-06-14 12:20:00,124,0
2026-06-14 12:20:00,125,3.264771
2026-06-14 12:20:00,126,4.134521
2026-06-14 12:20:00,127,5.859375
2026-06-14 12:20:00,128,5.245972
2026-06-14 12:20:00,130,0
2026-06-14 12:20:00,131,0
2026-06-14 12:20:00,132,19.790649
2026-06-14 12:20:00,133,7.365112
2026-06-14 12:20:00,134,26.241821
2026-06-14 12:20:00,135,0
2026-06-14 12:20:00,136,1.157227
2026-06-14 12:20:00,137,1001.9104
2026-06-14 12:20:00,138,1002.716187
2026-06-14 12:20:00,139,984.335083
2026-06-14 12:20:00,140,983.108276
2026-06-14 12:20:00,141,0
2026-06-14 12:20:00,142,961.114136
2026-06-14 12:20:00,143,0
2026-06-14 12:20:00,144,211
2026-06-14 12:20:00,146,4.660522
2026-06-14 12:20:00,147,9.992737
2026-06-14 12:20:00,148,6.121765
2026-06-14 12:20:00,149,8.109375
2026-06-14 12:20:00,150,26.654541
2026-06-14 12:20:00,151,15.400635
2026-06-14 12:20:00,152,2.561646
2026-06-14 12:20:00,153,19.71875
2026-06-14 12:20:00,154,22.083954
2026-06-14 12:20:00,155,2.962219
2026-06-14 12:20:00,156,6.233398
2026-06-14 12:20:00,157,19.66156
2026-06-14 12:20:00,158,1.438492
2026-06-14 12:20:00,159,1.887482
2026-06-14 12:20:00,160,3.679321
2026-06-14 12:20:00,161,0
2026-06-14 12:20:00,162,0
2026-06-14 12:20:00,163,0
2026-06-14 12:20:00,164,0
2026-06-14 12:20:00,165,0
2026-06-14 12:20:00,166,0
2026-06-14 12:20:00,167,13.432068
2026-06-14 12:20:00,168,236
2026-06-14 12:20:00,169,122
2026-06-14 12:20:00,170,0
2026-06-14 12:20:00,171,638.004639
2026-06-14 12:20:00,172,0
2026-06-14 12:20:00,173,0
2026-06-14 12:20:00,174,30.497803
2026-06-14 12:20:00,175,40.196533
2026-06-14 12:20:00,178,0
2026-06-14 12:20:00,179,0
2026-06-14 12:20:00,180,0
2026-06-14 12:20:00,181,0
2026-06-14 12:20:00,182,5.405426
2026-06-14 12:20:00,183,30.213928
2026-06-14 12:20:00,184,0
2026-06-14 12:20:00,185,0
2026-06-14 12:20:00,186,0
2026-06-14 12:20:00,187,6.15332
2026-06-14 12:20:00,188,7.850891
2026-06-14 12:20:00,189,18.081299
2026-06-14 12:20:00,190,6.844727
2026-06-14 12:20:00,191,0
2026-06-14 12:20:00,192,0
2026-06-14 12:20:00,193,0
2026-06-14 12:20:00,194,0
2026-06-14 12:20:00,195,0
2026-06-14 12:20:00,196,0
2026-06-14 12:20:00,197,0
2026-06-14 12:20:00,198,0
2026-06-14 12:20:00,199,0
2026-06-14 12:20:00,200,0
2026-06-14 12:20:00,201,0
2026-06-14 12:20:00,202,0
2026-06-14 12:20:00,203,1000.251709
2026-06-14 12:20:00,204,1000
2026-06-14 12:20:00,205,0
2026-06-14 12:20:00,206,0
2026-06-14 12:20:00,207,0
2026-06-14 12:20:00,208,0
2026-06-14 12:20:00,209,0
2026-06-14 12:20:00,210,3.072662
2026-06-14 12:20:00,211,1.545959
2026-06-14 12:20:00,212,1410
2026-06-14 12:20:00,213,1412
2026-06-14 12:20:00,214,0
2026-06-14 12:20:00,215,196.791748
2026-06-14 12:20:00,216,10.373291
2026-06-14 12:20:00,217,230
2026-06-14 12:20:00,218,11.306209
2026-06-14 12:20:00,219,11.306209
2026-06-14 12:20:00,220,33.010132
2026-06-14 12:20:00,221,35
2026-06-14 12:20:00,222,25.740234
2026-06-14 12:20:00,223,8.836548
2026-06-14 12:20:00,224,0
2026-06-14 12:20:00,225,0
2026-06-14 12:20:00,226,0
2026-06-14 12:20:00,227,3.507324
2026-06-14 12:20:00,228,27.168335
2026-06-14 12:20:00,229,3.955688
2026-06-14 12:20:00,230,0
2026-06-14 12:20:00,231,1.679962
2026-06-14 12:20:00,232,3.807678
2026-06-14 12:20:00,233,7.9151
2026-06-14 12:20:00,234,4.036377
2026-06-14 12:20:00,235,0
2026-06-14 12:20:00,236,0
2026-06-14 12:20:00,237,0
2026-06-14 12:20:00,238,0
2026-06-14 12:20:00,239,0
2026-06-14 12:20:00,240,0
2026-06-14 12:20:00,241,25.686646
2026-06-14 12:20:00,242,0.837708
2026-06-14 12:20:00,245,0
2026-06-14 12:20:00,246,0
2026-06-14 12:20:00,247,212.982452
2026-06-14 12:20:00,248,107.017548
2026-06-14 12:20:00,249,0
2026-06-14 12:20:00,250,0
2026-06-14 12:20:00,251,0
2026-06-14 12:20:00,254,1.815002
2026-06-14 12:20:00,255,9.992737
2026-06-14 12:20:00,256,143.458328
2026-06-14 12:20:00,257,0
2026-06-14 12:20:00,258,143.458328
2026-06-14 12:20:00,259,159.380493
2026-06-14 12:20:00,260,0
2026-06-14 12:20:00,261,0
2026-06-14 12:20:00,262,6.050781
2026-06-14 12:20:00,263,21.082458
2026-06-14 12:20:00,264,34.297913
2026-06-14 12:20:00,265,172.002319
2026-06-14 12:20:00,266,172.002319
2026-06-14 12:20:00,267,212
2026-06-14 12:20:00,268,214
2026-06-14 12:20:00,269,129
2026-06-14 12:20:00,270,228.340088
2026-06-14 12:20:00,271,80.337524
2026-06-14 12:20:00,272,329
2026-06-14 12:20:00,273,143
2026-06-14 12:20:00,274,295.289551
2026-06-14 12:20:00,275,141.749939
2026-06-14 12:20:00,276,282.5
2026-06-14 12:20:00,277,282.5
2026-06-14 12:20:00,278,289
2026-06-14 12:20:00,279,0
2026-06-14 12:20:00,280,0
2026-06-14 12:20:00,281,269.160187
2026-06-14 12:20:00,282,269.160187
2026-06-14 12:20:00,283,261.679657
2026-06-14 12:20:00,287,12.010864
2026-06-14 12:20:00,288,10.232857
2026-06-14 12:20:00,289,2.768944
2026-06-14 12:20:00,290,9.881437
2026-06-14 12:20:00,291,9.925384
2026-06-14 12:20:00,292,51.554932
2026-06-14 12:20:00,293,6.921631
2026-06-14 12:20:00,294,12.705627
2026-06-14 12:20:00,295,11.315247
2026-06-14 12:20:00,296,14.136902
2026-06-14 12:20:00,297,234.308899
2026-06-14 12:20:00,298,95.393723
2026-06-14 12:20:00,299,0
2026-06-14 12:20:00,300,0
2026-06-14 12:20:00,301,0
2026-06-14 12:20:00,302,0
2026-06-14 12:20:00,303,0
2026-06-14 12:20:00,304,0
2026-06-14 12:20:00,305,0
2026-06-14 12:20:00,306,0
2026-06-14 12:20:00,307,0
2026-06-14 12:20:00,308,142.857147
2026-06-14 12:20:00,309,67.14286
2026-06-14 12:20:00,310,27.262207
2026-06-14 12:20:00,311,20.090332
2026-06-14 12:20:00,312,0
2026-06-14 12:20:00,313,0
2026-06-14 12:20:00,314,0
2026-06-14 12:20:00,315,0
2026-06-14 12:20:00,316,0
2026-06-14 12:20:00,317,0
2026-06-14 12:20:00,318,123.023109
2026-06-14 12:20:00,319,54.18602
2026-06-14 12:20:00,320,144.594589
2026-06-14 12:20:00,321,65.405403
2026-06-14 12:20:00,322,0
2026-06-14 12:20:00,323,0
2026-06-14 12:20:00,324,0
2026-06-14 12:20:00,325,0
2026-06-14 12:20:00,326,23.485046
2026-06-14 12:20:00,327,23.446899
2026-06-14 12:20:00,328,3.733856
2026-06-14 12:20:00,329,3.64801
2026-06-14 12:20:00,330,6.691162
2026-06-14 12:20:00,331,8.674866
2026-06-14 12:20:00,332,340
2026-06-14 12:20:00,333,340
2026-06-14 12:20:00,334,340
2026-06-14 12:20:00,335,4.666283
2026-06-14 12:20:00,336,3.880428
2026-06-14 12:20:00,337,2.00354
2026-06-14 12:20:00,338,0
2026-06-14 12:20:00,339,0
2026-06-14 12:20:00,340,0
2026-06-14 12:20:00,341,119.995728
2026-06-14 12:20:00,342,119.995728
2026-06-14 12:20:00,343,122
2026-06-14 12:20:00,344,119.995728
2026-06-14 12:20:00,345,119.995728
2026-06-14 12:20:00,346,122
2026-06-14 12:20:00,347,0
2026-06-14 12:20:00,348,0
2026-06-14 12:20:00,349,0
2026-06-14 12:20:00,350,122
2026-06-14 12:20:00,351,122
2026-06-14 12:20:00,352,136
2026-06-14 12:20:00,353,0
2026-06-14 12:20:00,354,0
2026-06-14 12:20:00,355,0
2026-06-14 12:20:00,356,0
2026-06-14 12:20:00,357,0
2026-06-14 12:20:00,358,0
2026-06-14 12:20:00,359,571.837585
2026-06-14 12:20:00,360,750
2026-06-14 12:20:00,361,1.626144
2026-06-14 12:20:00,362,2.933563
2026-06-14 12:20:00,363,4.51442
2026-06-14 12:20:00,364,2.787399
2026-06-14 12:20:00,365,0
2026-06-14 12:20:00,366,4.610054
2026-06-14 12:20:00,367,643.513062
2026-06-14 12:20:00,368,810
2026-06-14 12:20:00,369,0
2026-06-14 12:20:00,370,0
2026-06-14 12:20:00,371,0
2026-06-14 12:20:00,372,0
2026-06-14 12:20:00,373,0
2026-06-14 12:20:00,374,0
2026-06-14 12:20:00,375,0
2026-06-14 12:20:00,376,0
2026-06-14 12:20:00,377,33.718994
2026-06-14 12:20:00,378,0
2026-06-14 12:20:00,380,8.835297
2026-06-14 12:20:00,381,59.939758
2026-06-14 12:20:00,382,0
2026-06-14 12:20:00,383,132.716614
2026-06-14 12:20:00,384,0
2026-06-14 12:20:00,385,0
2026-06-14 12:20:00,386,0
2026-06-14 12:20:00,387,0
2026-06-14 12:20:00,388,13.101562
2026-06-14 12:20:00,389,15.984406
2026-06-14 12:20:00,390,246.703125
2026-06-14 12:20:00,391,17.695312
2026-06-14 12:20:00,392,1.997238
2026-06-14 12:20:00,393,24.5
2026-06-14 12:20:00,394,0
2026-06-14 12:20:00,395,0
2026-06-14 12:20:00,396,0
2026-06-14 12:20:00,397,0
2026-06-14 12:20:00,398,0
2026-06-14 12:20:00,399,0
2026-06-14 12:20:00,400,0
2026-06-14 12:20:00,401,0
2026-06-14 12:20:00,402,0
2026-06-14 12:20:00,403,0
2026-06-14 12:20:00,404,0
2026-06-14 12:20:00,405,0
2026-06-14 12:20:00,406,0
2026-06-14 12:20:00,407,0
2026-06-14 12:20:00,408,1.738037
2026-06-14 12:20:00,409,11
2026-06-14 12:20:00,410,20
2026-06-14 12:20:00,411,20
2026-06-14 12:20:00,412,0
2026-06-14 12:20:00,413,4.238876
2026-06-14 12:20:00,414,0
2026-06-14 12:20:00,415,75.510376
2026-06-14 12:20:00,416,45.026978
2026-06-14 12:20:00,417,52.809204
2026-06-14 12:20:00,418,378.933319
2026-06-14 12:20:00,419,158.853027
2026-06-14 12:20:00,420,49.366211
2026-06-14 12:20:00,421,0
2026-06-14 12:20:00,422,100.459351
2026-06-14 12:20:00,423,0
2026-06-14 12:20:00,424,0
2026-06-14 12:20:00,425,0
2026-06-14 12:20:00,426,0
2026-06-14 12:20:00,427,0
2026-06-14 12:20:00,428,4.525452
2026-06-14 12:20:00,429,4.904373
2026-06-14 12:20:00,430,7.965302
2026-06-14 12:20:00,431,0
2026-06-14 12:20:00,432,0
2026-06-14 12:20:00,433,0
2026-06-14 12:20:00,434,0
2026-06-14 12:20:00,435,0.972443
2026-06-14 12:20:00,436,4.856232
2026-06-14 12:20:00,437,115
2026-06-14 12:20:00,438,115
2026-06-14 12:20:00,439,186
2026-06-14 12:20:00,440,115
2026-06-14 12:20:00,441,115
2026-06-14 12:20:00,442,186
2026-06-14 12:20:00,443,18.901093
2026-06-14 12:20:00,444,14.158508
2026-06-14 12:20:00,445,16.01709
2026-06-14 12:20:00,446,8.70694
2026-06-14 12:20:00,447,4.174927
2026-06-14 12:20:00,448,23.371063
2026-06-14 12:20:00,449,68.019653
2026-06-14 12:20:00,450,6.67746
2026-06-14 12:20:00,451,17.542053
2026-06-14 12:20:00,452,265.516968
2026-06-14 12:20:00,453,265.516968
2026-06-14 12:20:00,454,249.618668
2026-06-14 12:20:00,455,0
2026-06-14 12:20:00,456,0
2026-06-14 12:20:00,457,12.212402
2026-06-14 12:20:00,458,2.783752
2026-06-14 12:20:00,459,0
2026-06-14 12:20:00,460,26.580078
2026-06-14 12:20:00,461,3.094482
2026-06-14 12:20:00,462,0
2026-06-14 12:20:00,463,0
2026-06-14 12:20:00,464,0.307617
2026-06-14 12:20:00,465,982.863831
2026-06-14 12:20:00,466,0
2026-06-14 12:20:00,467,967.924805
2026-06-14 12:20:00,468,0
2026-06-14 12:20:00,470,864.540527
2026-06-14 12:20:00,471,979.131348
2026-06-14 12:20:00,472,0
2026-06-14 12:20:00,473,0
2026-06-14 12:20:00,474,46.676514
2026-06-14 12:20:00,475,53.23291
2026-06-14 12:20:00,476,10.816589
2026-06-14 12:20:00,477,0
2026-06-14 12:20:00,478,0
2026-06-14 12:20:00,479,1416.418823
2026-06-14 12:20:00,480,1418.62439
2026-06-14 12:20:00,481,16.679138
2026-06-14 12:20:00,482,32.694122
2026-06-14 12:20:00,570,0
2026-06-14 12:20:00,571,0
2026-06-14 12:20:00,572,0
2026-06-14 12:20:00,573,0
2026-06-14 12:20:00,574,0
2026-06-14 12:20:00,575,0
2026-06-14 12:20:00,576,0
2026-06-14 12:20:00,577,0
2026-06-14 12:20:00,578,0
2026-06-14 12:20:00,579,0
2026-06-14 12:20:00,580,0
2026-06-14 12:20:00,581,0
2026-06-14 12:20:00,582,0
2026-06-14 12:20:00,583,0
2026-06-14 12:20:00,584,0
2026-06-14 12:20:00,585,0
2026-06-14 12:20:00,586,0
2026-06-14 12:20:00,587,0
2026-06-14 12:20:00,588,0
2026-06-14 12:20:00,589,0
2026-06-14 12:20:00,590,0
2026-06-14 12:20:00,591,0
2026-06-14 12:20:00,592,0
2026-06-14 12:20:00,593,0
2026-06-14 12:20:00,594,0
2026-06-14 12:20:00,595,0
2026-06-14 12:20:00,596,0
2026-06-14 12:20:00,597,0
2026-06-14 12:20:00,598,0
2026-06-14 12:20:00,599,0
2026-06-14 12:20:00,600,0
2026-06-14 12:20:00,601,0
2026-06-14 12:20:00,602,0
2026-06-14 12:20:00,603,0
2026-06-14 12:25:00,2,16.37574
2026-06-14 12:25:00,3,0
2026-06-14 12:25:00,4,0
2026-06-14 12:25:00,5,311
2026-06-14 12:25:00,6,76.508118
2026-06-14 12:25:00,7,92.390625
2026-06-14 12:25:00,8,90.392639
2026-06-14 12:25:00,9,78.085876
2026-06-14 12:25:00,10,0
2026-06-14 12:25:00,11,310
2026-06-14 12:25:00,13,196.433136
2026-06-14 12:25:00,14,161.157196
2026-06-14 12:25:00,15,60.829468
2026-06-14 12:25:00,16,300
2026-06-14 12:25:00,17,309.05835
2026-06-14 12:25:00,18,296.198425
2026-06-14 12:25:00,19,3.861359
2026-06-14 12:25:00,20,0
2026-06-14 12:25:00,21,51.884521
2026-06-14 12:25:00,22,6.371521
2026-06-14 12:25:00,23,10.136719
2026-06-14 12:25:00,24,24.690247
2026-06-14 12:25:00,27,0
2026-06-14 12:25:00,28,0
2026-06-14 12:25:00,29,0
2026-06-14 12:25:00,31,995.044312
2026-06-14 12:25:00,32,1000.30304
2026-06-14 12:25:00,33,9.006592
2026-06-14 12:25:00,35,9.838928
2026-06-14 12:25:00,36,26.652008
2026-06-14 12:25:00,37,0
2026-06-14 12:25:00,38,290
2026-06-14 12:25:00,39,0
2026-06-14 12:25:00,40,124.467896
2026-06-14 12:25:00,41,103.942993
2026-06-14 12:25:00,42,290
2026-06-14 12:25:00,43,0
2026-06-14 12:25:00,44,0
2026-06-14 12:25:00,45,0
2026-06-14 12:25:00,46,0
2026-06-14 12:25:00,47,0
2026-06-14 12:25:00,48,0
2026-06-14 12:25:00,49,0
2026-06-14 12:25:00,50,0
2026-06-14 12:25:00,51,0
2026-06-14 12:25:00,52,100.269775
2026-06-14 12:25:00,53,290
2026-06-14 12:25:00,54,63.100098
2026-06-14 12:25:00,55,0
2026-06-14 12:25:00,56,0
2026-06-14 12:25:00,57,0
2026-06-14 12:25:00,58,290
2026-06-14 12:25:00,59,290
2026-06-14 12:25:00,60,0
2026-06-14 12:25:00,61,680
2026-06-14 12:25:00,62,0
2026-06-14 12:25:00,63,2.142555
2026-06-14 12:25:00,64,0
2026-06-14 12:25:00,65,0
2026-06-14 12:25:00,66,0
2026-06-14 12:25:00,67,0
2026-06-14 12:25:00,68,0
2026-06-14 12:25:00,69,353.591187
2026-06-14 12:25:00,70,174.381531
2026-06-14 12:25:00,71,0
2026-06-14 12:25:00,72,0
2026-06-14 12:25:00,73,0
2026-06-14 12:25:00,74,0
2026-06-14 12:25:00,75,0
2026-06-14 12:25:00,76,80.621094
2026-06-14 12:25:00,77,0
2026-06-14 12:25:00,78,310
2026-06-14 12:25:00,81,73.232178
2026-06-14 12:25:00,82,97.128174
2026-06-14 12:25:00,83,310.018097
2026-06-14 12:25:00,84,0
2026-06-14 12:25:00,85,83.677246
2026-06-14 12:25:00,86,101.530518
2026-06-14 12:25:00,87,0
2026-06-14 12:25:00,88,0
2026-06-14 12:25:00,89,0
2026-06-14 12:25:00,90,0
2026-06-14 12:25:00,91,0
2026-06-14 12:25:00,92,0
2026-06-14 12:25:00,93,15.026123
2026-06-14 12:25:00,94,3.167358
2026-06-14 12:25:00,95,51.60437
2026-06-14 12:25:00,96,3.03653
2026-06-14 12:25:00,97,0
2026-06-14 12:25:00,98,23.522461
2026-06-14 12:25:00,99,20.834381
2026-06-14 12:25:00,100,0.759003
2026-06-14 12:25:00,101,0
2026-06-14 12:25:00,102,2.5737
2026-06-14 12:25:00,103,580
2026-06-14 12:25:00,104,96.96875
2026-06-14 12:25:00,105,0
2026-06-14 12:25:00,106,0
2026-06-14 12:25:00,107,15.62915
2026-06-14 12:25:00,108,37.925659
2026-06-14 12:25:00,109,0
2026-06-14 12:25:00,110,0
2026-06-14 12:25:00,111,0
2026-06-14 12:25:00,112,0
2026-06-14 12:25:00,113,0
2026-06-14 12:25:00,114,0
2026-06-14 12:25:00,115,0
2026-06-14 12:25:00,116,0
2026-06-14 12:25:00,117,0
2026-06-14 12:25:00,118,0
2026-06-14 12:25:00,119,0
2026-06-14 12:25:00,120,0
2026-06-14 12:25:00,121,0
2026-06-14 12:25:00,122,0
2026-06-14 12:25:00,123,0
2026-06-14 12:25:00,124,0
2026-06-14 12:25:00,125,3.264771
2026-06-14 12:25:00,126,4.134521
2026-06-14 12:25:00,127,5.859375
2026-06-14 12:25:00,128,5.245972
2026-06-14 12:25:00,130,0
2026-06-14 12:25:00,131,0
2026-06-14 12:25:00,132,19.790649
2026-06-14 12:25:00,133,7.365112
2026-06-14 12:25:00,134,26.241821
2026-06-14 12:25:00,135,0
2026-06-14 12:25:00,136,1.157227
2026-06-14 12:25:00,137,1006.378418
2026-06-14 12:25:00,138,1002.716187
2026-06-14 12:25:00,139,984.99823
2026-06-14 12:25:00,140,982.445129
2026-06-14 12:25:00,141,0
2026-06-14 12:25:00,142,964.983398
2026-06-14 12:25:00,143,0
2026-06-14 12:25:00,144,211
2026-06-14 12:25:00,146,4.660522
2026-06-14 12:25:00,147,9.992737
2026-06-14 12:25:00,148,6.121765
2026-06-14 12:25:00,149,8.109375
2026-06-14 12:25:00,150,26.654541
2026-06-14 12:25:00,151,15.400635
2026-06-14 12:25:00,152,2.561646
2026-06-14 12:25:00,153,19.71875
2026-06-14 12:25:00,154,22.083954
2026-06-14 12:25:00,155,2.962219
2026-06-14 12:25:00,156,6.233398
2026-06-14 12:25:00,157,19.66156
2026-06-14 12:25:00,158,1.438492
2026-06-14 12:25:00,159,1.887482
2026-06-14 12:25:00,160,3.679321
2026-06-14 12:25:00,161,0
2026-06-14 12:25:00,162,0
2026-06-14 12:25:00,163,0
2026-06-14 12:25:00,164,0
2026-06-14 12:25:00,165,0
2026-06-14 12:25:00,166,0
2026-06-14 12:25:00,167,13.457672
2026-06-14 12:25:00,168,236
2026-06-14 12:25:00,169,122
2026-06-14 12:25:00,170,0
2026-06-14 12:25:00,171,638.004639
2026-06-14 12:25:00,172,0
2026-06-14 12:25:00,173,0
2026-06-14 12:25:00,174,30.497803
2026-06-14 12:25:00,175,40.196533
2026-06-14 12:25:00,178,0
2026-06-14 12:25:00,179,0
2026-06-14 12:25:00,180,0
2026-06-14 12:25:00,181,0
2026-06-14 12:25:00,182,5.405426
2026-06-14 12:25:00,183,30.213928
2026-06-14 12:25:00,184,0
2026-06-14 12:25:00,185,0
2026-06-14 12:25:00,186,0
2026-06-14 12:25:00,187,6.15332
2026-06-14 12:25:00,188,7.850891
2026-06-14 12:25:00,189,18.081299
2026-06-14 12:25:00,190,6.844727
2026-06-14 12:25:00,191,0
2026-06-14 12:25:00,192,0
2026-06-14 12:25:00,193,0
2026-06-14 12:25:00,194,0
2026-06-14 12:25:00,195,0
2026-06-14 12:25:00,196,0
2026-06-14 12:25:00,197,0
2026-06-14 12:25:00,198,0
2026-06-14 12:25:00,199,0
2026-06-14 12:25:00,200,0
2026-06-14 12:25:00,201,0
2026-06-14 12:25:00,202,0
2026-06-14 12:25:00,203,1003.731628
2026-06-14 12:25:00,204,1000
2026-06-14 12:25:00,205,0
2026-06-14 12:25:00,206,0
2026-06-14 12:25:00,207,0
2026-06-14 12:25:00,208,0
2026-06-14 12:25:00,209,0
2026-06-14 12:25:00,210,3.072662
2026-06-14 12:25:00,211,1.545959
2026-06-14 12:25:00,212,1410
2026-06-14 12:25:00,213,1412
2026-06-14 12:25:00,214,0
2026-06-14 12:25:00,215,197.890411
2026-06-14 12:25:00,216,10.373291
2026-06-14 12:25:00,217,230
2026-06-14 12:25:00,218,11.306209
2026-06-14 12:25:00,219,11.306209
2026-06-14 12:25:00,220,33.25835
2026-06-14 12:25:00,221,35
2026-06-14 12:25:00,222,25.740234
2026-06-14 12:25:00,223,8.836548
2026-06-14 12:25:00,224,0
2026-06-14 12:25:00,225,0
2026-06-14 12:25:00,226,0
2026-06-14 12:25:00,227,3.507324
2026-06-14 12:25:00,228,27.168335
2026-06-14 12:25:00,229,3.955688
2026-06-14 12:25:00,230,0
2026-06-14 12:25:00,231,1.679962
2026-06-14 12:25:00,232,3.807678
2026-06-14 12:25:00,233,7.9151
2026-06-14 12:25:00,234,4.036377
2026-06-14 12:25:00,235,0
2026-06-14 12:25:00,236,0
2026-06-14 12:25:00,237,0
2026-06-14 12:25:00,238,0
2026-06-14 12:25:00,239,0
2026-06-14 12:25:00,240,0
2026-06-14 12:25:00,241,26.25885
2026-06-14 12:25:00,242,0.837708
2026-06-14 12:25:00,245,0
2026-06-14 12:25:00,246,0
2026-06-14 12:25:00,247,212.982452
2026-06-14 12:25:00,248,107.017548
2026-06-14 12:25:00,249,0
2026-06-14 12:25:00,250,0
2026-06-14 12:25:00,251,0
2026-06-14 12:25:00,254,1.815002
2026-06-14 12:25:00,255,9.992737
2026-06-14 12:25:00,256,143.458328
2026-06-14 12:25:00,257,0
2026-06-14 12:25:00,258,143.458328
2026-06-14 12:25:00,259,159.380493
2026-06-14 12:25:00,260,0
2026-06-14 12:25:00,261,0
2026-06-14 12:25:00,262,6.050781
2026-06-14 12:25:00,263,43.4104
2026-06-14 12:25:00,264,34.297913
2026-06-14 12:25:00,265,200.725632
2026-06-14 12:25:00,266,186.456879
2026-06-14 12:25:00,267,222.654602
2026-06-14 12:25:00,268,214
2026-06-14 12:25:00,269,129
2026-06-14 12:25:00,270,228.211914
2026-06-14 12:25:00,271,79.931641
2026-06-14 12:25:00,272,329
2026-06-14 12:25:00,273,143
2026-06-14 12:25:00,274,290.692566
2026-06-14 12:25:00,275,141.061768
2026-06-14 12:25:00,276,282.5
2026-06-14 12:25:00,277,282.5
2026-06-14 12:25:00,278,289
2026-06-14 12:25:00,279,0
2026-06-14 12:25:00,280,0
2026-06-14 12:25:00,281,269.160187
2026-06-14 12:25:00,282,269.160187
2026-06-14 12:25:00,283,261.679657
2026-06-14 12:25:00,287,12.02124
2026-06-14 12:25:00,288,10.193182
2026-06-14 12:25:00,289,2.76635
2026-06-14 12:25:00,290,9.867247
2026-06-14 12:25:00,291,9.869078
2026-06-14 12:25:00,292,51.554932
2026-06-14 12:25:00,293,6.921631
2026-06-14 12:25:00,294,12.705627
2026-06-14 12:25:00,295,11.315247
2026-06-14 12:25:00,296,14.136902
2026-06-14 12:25:00,297,232.981323
2026-06-14 12:25:00,298,97.111298
2026-06-14 12:25:00,299,0
2026-06-14 12:25:00,300,0
2026-06-14 12:25:00,301,0
2026-06-14 12:25:00,302,0
2026-06-14 12:25:00,303,0
2026-06-14 12:25:00,304,0
2026-06-14 12:25:00,305,0
2026-06-14 12:25:00,306,0
2026-06-14 12:25:00,307,0
2026-06-14 12:25:00,308,142.083328
2026-06-14 12:25:00,309,66.833336
2026-06-14 12:25:00,310,27.689453
2026-06-14 12:25:00,311,20.517578
2026-06-14 12:25:00,312,0
2026-06-14 12:25:00,313,0
2026-06-14 12:25:00,314,0
2026-06-14 12:25:00,315,0
2026-06-14 12:25:00,316,0
2026-06-14 12:25:00,317,0
2026-06-14 12:25:00,318,130.891724
2026-06-14 12:25:00,319,55.616676
2026-06-14 12:25:00,320,142.063568
2026-06-14 12:25:00,321,64.531052
2026-06-14 12:25:00,322,0
2026-06-14 12:25:00,323,0
2026-06-14 12:25:00,324,0
2026-06-14 12:25:00,325,0
2026-06-14 12:25:00,326,23.485046
2026-06-14 12:25:00,327,23.446899
2026-06-14 12:25:00,328,3.733856
2026-06-14 12:25:00,329,3.64801
2026-06-14 12:25:00,330,6.691162
2026-06-14 12:25:00,331,8.674866
2026-06-14 12:25:00,332,340.666656
2026-06-14 12:25:00,333,333.033783
2026-06-14 12:25:00,334,354
2026-06-14 12:25:00,335,4.666283
2026-06-14 12:25:00,336,3.880428
2026-06-14 12:25:00,337,2.00354
2026-06-14 12:25:00,338,0
2026-06-14 12:25:00,339,0
2026-06-14 12:25:00,340,0
2026-06-14 12:25:00,341,119.995728
2026-06-14 12:25:00,342,119.995728
2026-06-14 12:25:00,343,122
2026-06-14 12:25:00,344,119.995728
2026-06-14 12:25:00,345,119.995728
2026-06-14 12:25:00,346,122
2026-06-14 12:25:00,347,0
2026-06-14 12:25:00,348,0
2026-06-14 12:25:00,349,0
2026-06-14 12:25:00,350,122
2026-06-14 12:25:00,351,122
2026-06-14 12:25:00,352,136
2026-06-14 12:25:00,353,0
2026-06-14 12:25:00,354,0
2026-06-14 12:25:00,355,0
2026-06-14 12:25:00,356,0
2026-06-14 12:25:00,357,0
2026-06-14 12:25:00,358,0
2026-06-14 12:25:00,359,572.524231
2026-06-14 12:25:00,360,750
2026-06-14 12:25:00,361,1.626144
2026-06-14 12:25:00,362,2.933563
2026-06-14 12:25:00,363,4.51442
2026-06-14 12:25:00,364,2.787399
2026-06-14 12:25:00,365,0
2026-06-14 12:25:00,366,4.610054
2026-06-14 12:25:00,367,644.230652
2026-06-14 12:25:00,368,810
2026-06-14 12:25:00,369,0
2026-06-14 12:25:00,370,0
2026-06-14 12:25:00,371,0
2026-06-14 12:25:00,372,0
2026-06-14 12:25:00,373,0
2026-06-14 12:25:00,374,0
2026-06-14 12:25:00,375,0
2026-06-14 12:25:00,376,0
2026-06-14 12:25:00,377,33.718994
2026-06-14 12:25:00,378,0
2026-06-14 12:25:00,380,8.835297
2026-06-14 12:25:00,381,59.939758
2026-06-14 12:25:00,382,0
2026-06-14 12:25:00,383,126.799835
2026-06-14 12:25:00,384,0
2026-06-14 12:25:00,385,0
2026-06-14 12:25:00,386,0
2026-06-14 12:25:00,387,0
2026-06-14 12:25:00,388,13.101562
2026-06-14 12:25:00,389,15.984406
2026-06-14 12:25:00,390,246.703125
2026-06-14 12:25:00,391,17.695312
2026-06-14 12:25:00,392,1.997238
2026-06-14 12:25:00,393,24.5
2026-06-14 12:25:00,394,0
2026-06-14 12:25:00,395,0
2026-06-14 12:25:00,396,0
2026-06-14 12:25:00,397,0
2026-06-14 12:25:00,398,0
2026-06-14 12:25:00,399,0
2026-06-14 12:25:00,400,0
2026-06-14 12:25:00,401,0
2026-06-14 12:25:00,402,0
2026-06-14 12:25:00,403,0
2026-06-14 12:25:00,404,0
2026-06-14 12:25:00,405,0
2026-06-14 12:25:00,406,0
2026-06-14 12:25:00,407,0
2026-06-14 12:25:00,408,1.738037
2026-06-14 12:25:00,409,11
2026-06-14 12:25:00,410,20
2026-06-14 12:25:00,411,20
2026-06-14 12:25:00,412,0
2026-06-14 12:25:00,413,4.238876
2026-06-14 12:25:00,414,0
2026-06-14 12:25:00,415,75.510376
2026-06-14 12:25:00,416,45.026978
2026-06-14 12:25:00,417,52.809204
2026-06-14 12:25:00,418,378.933319
2026-06-14 12:25:00,419,158.853027
2026-06-14 12:25:00,420,49.366211
2026-06-14 12:25:00,421,0
2026-06-14 12:25:00,422,100.459351
2026-06-14 12:25:00,423,0
2026-06-14 12:25:00,424,0
2026-06-14 12:25:00,425,0
2026-06-14 12:25:00,426,0
2026-06-14 12:25:00,427,0
2026-06-14 12:25:00,428,4.525452
2026-06-14 12:25:00,429,4.904373
2026-06-14 12:25:00,430,7.965302
2026-06-14 12:25:00,431,0
2026-06-14 12:25:00,432,0
2026-06-14 12:25:00,433,0
2026-06-14 12:25:00,434,0
2026-06-14 12:25:00,435,0.972443
2026-06-14 12:25:00,436,4.856232
2026-06-14 12:25:00,437,115
2026-06-14 12:25:00,438,115
2026-06-14 12:25:00,439,186
2026-06-14 12:25:00,440,115
2026-06-14 12:25:00,441,115
2026-06-14 12:25:00,442,186
2026-06-14 12:25:00,443,18.901093
2026-06-14 12:25:00,444,14.158508
2026-06-14 12:25:00,445,16.01709
2026-06-14 12:25:00,446,8.70694
2026-06-14 12:25:00,447,4.174927
2026-06-14 12:25:00,448,23.371063
2026-06-14 12:25:00,449,68.019653
2026-06-14 12:25:00,450,6.67746
2026-06-14 12:25:00,451,17.542053
2026-06-14 12:25:00,452,259.200684
2026-06-14 12:25:00,453,259.200684
2026-06-14 12:25:00,454,244.632126
2026-06-14 12:25:00,455,0
2026-06-14 12:25:00,456,0
2026-06-14 12:25:00,457,12.212402
2026-06-14 12:25:00,458,2.783752
2026-06-14 12:25:00,459,0
2026-06-14 12:25:00,460,26.580078
2026-06-14 12:25:00,461,3.094482
2026-06-14 12:25:00,462,0
2026-06-14 12:25:00,463,0
2026-06-14 12:25:00,464,0.307617
2026-06-14 12:25:00,465,982.863831
2026-06-14 12:25:00,466,0
2026-06-14 12:25:00,467,969.792969
2026-06-14 12:25:00,468,0
2026-06-14 12:25:00,470,874.978027
2026-06-14 12:25:00,471,979.131348
2026-06-14 12:25:00,472,0
2026-06-14 12:25:00,473,0
2026-06-14 12:25:00,474,46.676514
2026-06-14 12:25:00,475,53.23291
2026-06-14 12:25:00,476,10.816589
2026-06-14 12:25:00,477,0
2026-06-14 12:25:00,478,0
2026-06-14 12:25:00,479,1417.521484
2026-06-14 12:25:00,480,1420.388794
2026-06-14 12:25:00,481,16.679138
2026-06-14 12:25:00,482,32.694122
2026-06-14 12:25:00,570,0
2026-06-14 12:25:00,571,0
2026-06-14 12:25:00,572,0
2026-06-14 12:25:00,573,0
2026-06-14 12:25:00,574,0
2026-06-14 12:25:00,575,0
2026-06-14 12:25:00,576,0
2026-06-14 12:25:00,577,0
2026-06-14 12:25:00,578,0
2026-06-14 12:25:00,579,0
2026-06-14 12:25:00,580,0
2026-06-14 12:25:00,581,0
2026-06-14 12:25:00,582,0
2026-06-14 12:25:00,583,0
2026-06-14 12:25:00,584,0
2026-06-14 12:25:00,585,0
2026-06-14 12:25:00,586,0
2026-06-14 12:25:00,587,0
2026-06-14 12:25:00,588,0
2026-06-14 12:25:00,589,0
2026-06-14 12:25:00,590,0
2026-06-14 12:25:00,591,0
2026-06-14 12:25:00,592,0
2026-06-14 12:25:00,593,0
2026-06-14 12:25:00,594,0
2026-06-14 12:25:00,595,0
2026-06-14 12:25:00,596,0
2026-06-14 12:25:00,597,0
2026-06-14 12:25:00,598,0
2026-06-14 12:25:00,599,0
2026-06-14 12:25:00,600,0
2026-06-14 12:25:00,601,0
2026-06-14 12:25:00,602,0
2026-06-14 12:25:00,603,0
2026-06-14 12:30:00,2,16.37574
2026-06-14 12:30:00,3,0
2026-06-14 12:30:00,4,0
2026-06-14 12:30:00,5,311
2026-06-14 12:30:00,6,76.508118
2026-06-14 12:30:00,7,92.390625
2026-06-14 12:30:00,8,90.392639
2026-06-14 12:30:00,9,78.085876
2026-06-14 12:30:00,10,0
2026-06-14 12:30:00,11,310
2026-06-14 12:30:00,13,196.433136
2026-06-14 12:30:00,14,161.157196
2026-06-14 12:30:00,15,60.829468
2026-06-14 12:30:00,16,300
2026-06-14 12:30:00,17,280
2026-06-14 12:30:00,18,289.525269
2026-06-14 12:30:00,19,4.80838
2026-06-14 12:30:00,20,0
2026-06-14 12:30:00,21,51.884521
2026-06-14 12:30:00,22,6.371521
2026-06-14 12:30:00,23,10.136719
2026-06-14 12:30:00,24,24.690247
2026-06-14 12:30:00,27,0
2026-06-14 12:30:00,28,0
2026-06-14 12:30:00,29,0
2026-06-14 12:30:00,31,994.027832
2026-06-14 12:30:00,32,1000.30304
2026-06-14 12:30:00,33,9.006592
2026-06-14 12:30:00,35,9.838928
2026-06-14 12:30:00,36,26.652008
2026-06-14 12:30:00,37,0
2026-06-14 12:30:00,38,290
2026-06-14 12:30:00,39,0
2026-06-14 12:30:00,40,124.467896
2026-06-14 12:30:00,41,103.942993
2026-06-14 12:30:00,42,290
2026-06-14 12:30:00,43,0
2026-06-14 12:30:00,44,0
2026-06-14 12:30:00,45,0
2026-06-14 12:30:00,46,0
2026-06-14 12:30:00,47,0
2026-06-14 12:30:00,48,0
2026-06-14 12:30:00,49,0
2026-06-14 12:30:00,50,0
2026-06-14 12:30:00,51,0
2026-06-14 12:30:00,52,100.269775
2026-06-14 12:30:00,53,290
2026-06-14 12:30:00,54,63.100098
2026-06-14 12:30:00,55,0
2026-06-14 12:30:00,56,0
2026-06-14 12:30:00,57,0
2026-06-14 12:30:00,58,290
2026-06-14 12:30:00,59,290
2026-06-14 12:30:00,60,0
2026-06-14 12:30:00,61,680
2026-06-14 12:30:00,62,0
2026-06-14 12:30:00,63,2.142555
2026-06-14 12:30:00,64,0
2026-06-14 12:30:00,65,0
2026-06-14 12:30:00,66,0
2026-06-14 12:30:00,67,0
2026-06-14 12:30:00,68,0
2026-06-14 12:30:00,69,354.445679
2026-06-14 12:30:00,70,175.086487
2026-06-14 12:30:00,71,0
2026-06-14 12:30:00,72,0
2026-06-14 12:30:00,73,0
2026-06-14 12:30:00,74,0
2026-06-14 12:30:00,75,0
2026-06-14 12:30:00,76,80.621094
2026-06-14 12:30:00,77,0
2026-06-14 12:30:00,78,310
2026-06-14 12:30:00,81,73.232178
2026-06-14 12:30:00,82,97.128174
2026-06-14 12:30:00,83,310.018097
2026-06-14 12:30:00,84,0
2026-06-14 12:30:00,85,83.677246
2026-06-14 12:30:00,86,101.530518
2026-06-14 12:30:00,87,0
2026-06-14 12:30:00,88,0
2026-06-14 12:30:00,89,0
2026-06-14 12:30:00,90,0
2026-06-14 12:30:00,91,0
2026-06-14 12:30:00,92,0
2026-06-14 12:30:00,93,15.026123
2026-06-14 12:30:00,94,3.167358
2026-06-14 12:30:00,95,51.60437
2026-06-14 12:30:00,96,3.03653
2026-06-14 12:30:00,97,0
2026-06-14 12:30:00,98,23.522461
2026-06-14 12:30:00,99,20.834381
2026-06-14 12:30:00,100,0.759003
2026-06-14 12:30:00,101,0
2026-06-14 12:30:00,102,2.5737
2026-06-14 12:30:00,103,580
2026-06-14 12:30:00,104,96.96875
2026-06-14 12:30:00,105,0
2026-06-14 12:30:00,106,0
2026-06-14 12:30:00,107,15.62915
2026-06-14 12:30:00,108,37.925659
2026-06-14 12:30:00,109,0
2026-06-14 12:30:00,110,0
2026-06-14 12:30:00,111,0
2026-06-14 12:30:00,112,0
2026-06-14 12:30:00,113,0
2026-06-14 12:30:00,114,0
2026-06-14 12:30:00,115,0
2026-06-14 12:30:00,116,0
2026-06-14 12:30:00,117,0
2026-06-14 12:30:00,118,0
2026-06-14 12:30:00,119,0
2026-06-14 12:30:00,120,0
2026-06-14 12:30:00,121,0
2026-06-14 12:30:00,122,0
2026-06-14 12:30:00,123,0
2026-06-14 12:30:00,124,0
2026-06-14 12:30:00,125,3.264771
2026-06-14 12:30:00,126,4.134521
2026-06-14 12:30:00,127,5.859375
2026-06-14 12:30:00,128,5.245972
2026-06-14 12:30:00,130,0
2026-06-14 12:30:00,131,0
2026-06-14 12:30:00,132,19.790649
2026-06-14 12:30:00,133,7.365112
2026-06-14 12:30:00,134,26.241821
2026-06-14 12:30:00,135,0
2026-06-14 12:30:00,136,1.157227
2026-06-14 12:30:00,137,1003.375366
2026-06-14 12:30:00,138,999.786377
2026-06-14 12:30:00,139,981.682556
2026-06-14 12:30:00,140,980.422546
2026-06-14 12:30:00,141,0
2026-06-14 12:30:00,142,962.38269
2026-06-14 12:30:00,143,0
2026-06-14 12:30:00,144,211
2026-06-14 12:30:00,146,4.660522
2026-06-14 12:30:00,147,9.992737
2026-06-14 12:30:00,148,6.121765
2026-06-14 12:30:00,149,8.109375
2026-06-14 12:30:00,150,26.654541
2026-06-14 12:30:00,151,15.400635
2026-06-14 12:30:00,152,2.561646
2026-06-14 12:30:00,153,19.71875
2026-06-14 12:30:00,154,22.083954
2026-06-14 12:30:00,155,2.962219
2026-06-14 12:30:00,156,6.233398
2026-06-14 12:30:00,157,19.66156
2026-06-14 12:30:00,158,1.438492
2026-06-14 12:30:00,159,1.887482
2026-06-14 12:30:00,160,3.679321
2026-06-14 12:30:00,161,0
2026-06-14 12:30:00,162,0
2026-06-14 12:30:00,163,0
2026-06-14 12:30:00,164,0
2026-06-14 12:30:00,165,0
2026-06-14 12:30:00,166,0
2026-06-14 12:30:00,167,13.457672
2026-06-14 12:30:00,168,236
2026-06-14 12:30:00,169,122
2026-06-14 12:30:00,170,0
2026-06-14 12:30:00,171,635.441162
2026-06-14 12:30:00,172,0
2026-06-14 12:30:00,173,0
2026-06-14 12:30:00,174,30.497803
2026-06-14 12:30:00,175,40.196533
2026-06-14 12:30:00,178,0
2026-06-14 12:30:00,179,0
2026-06-14 12:30:00,180,0
2026-06-14 12:30:00,181,0
2026-06-14 12:30:00,182,5.405426
2026-06-14 12:30:00,183,30.213928
2026-06-14 12:30:00,184,0
2026-06-14 12:30:00,185,0
2026-06-14 12:30:00,186,0
2026-06-14 12:30:00,187,6.15332
2026-06-14 12:30:00,188,7.850891
2026-06-14 12:30:00,189,18.081299
2026-06-14 12:30:00,190,6.844727
2026-06-14 12:30:00,191,0
2026-06-14 12:30:00,192,0
2026-06-14 12:30:00,193,0
2026-06-14 12:30:00,194,0
2026-06-14 12:30:00,195,0
2026-06-14 12:30:00,196,0
2026-06-14 12:30:00,197,0
2026-06-14 12:30:00,198,0
2026-06-14 12:30:00,199,0
2026-06-14 12:30:00,200,0
2026-06-14 12:30:00,201,0
2026-06-14 12:30:00,202,0
2026-06-14 12:30:00,203,1001.378967
2026-06-14 12:30:00,204,1000
2026-06-14 12:30:00,205,0
2026-06-14 12:30:00,206,0
2026-06-14 12:30:00,207,0
2026-06-14 12:30:00,208,0
2026-06-14 12:30:00,209,0
2026-06-14 12:30:00,210,3.072662
2026-06-14 12:30:00,211,1.545959
2026-06-14 12:30:00,212,1410
2026-06-14 12:30:00,213,1412
2026-06-14 12:30:00,214,0
2026-06-14 12:30:00,215,197.42691
2026-06-14 12:30:00,216,10.373291
2026-06-14 12:30:00,217,230
2026-06-14 12:30:00,218,11.306209
2026-06-14 12:30:00,219,11.306209
2026-06-14 12:30:00,220,33.445751
2026-06-14 12:30:00,221,35
2026-06-14 12:30:00,222,25.740234
2026-06-14 12:30:00,223,8.836548
2026-06-14 12:30:00,224,0
2026-06-14 12:30:00,225,0
2026-06-14 12:30:00,226,0
2026-06-14 12:30:00,227,3.507324
2026-06-14 12:30:00,228,27.168335
2026-06-14 12:30:00,229,3.955688
2026-06-14 12:30:00,230,0
2026-06-14 12:30:00,231,1.679962
2026-06-14 12:30:00,232,3.807678
2026-06-14 12:30:00,233,7.9151
2026-06-14 12:30:00,234,4.036377
2026-06-14 12:30:00,235,0
2026-06-14 12:30:00,236,0
2026-06-14 12:30:00,237,0
2026-06-14 12:30:00,238,0
2026-06-14 12:30:00,239,0
2026-06-14 12:30:00,240,0
2026-06-14 12:30:00,241,25.863647
2026-06-14 12:30:00,242,0.837708
2026-06-14 12:30:00,245,0
2026-06-14 12:30:00,246,0
2026-06-14 12:30:00,247,212.982452
2026-06-14 12:30:00,248,107.017548
2026-06-14 12:30:00,249,0
2026-06-14 12:30:00,250,0
2026-06-14 12:30:00,251,0
2026-06-14 12:30:00,254,1.815002
2026-06-14 12:30:00,255,9.992737
2026-06-14 12:30:00,256,143.458328
2026-06-14 12:30:00,257,0
2026-06-14 12:30:00,258,143.458328
2026-06-14 12:30:00,259,159.380493
2026-06-14 12:30:00,260,0
2026-06-14 12:30:00,261,0
2026-06-14 12:30:00,262,6.050781
2026-06-14 12:30:00,263,64.168762
2026-06-14 12:30:00,264,34.297913
2026-06-14 12:30:00,265,192.705215
2026-06-14 12:30:00,266,217.907104
2026-06-14 12:30:00,267,228.436157
2026-06-14 12:30:00,268,214
2026-06-14 12:30:00,269,129
2026-06-14 12:30:00,270,228.062378
2026-06-14 12:30:00,271,79.782104
2026-06-14 12:30:00,272,329
2026-06-14 12:30:00,273,143
2026-06-14 12:30:00,274,293.326599
2026-06-14 12:30:00,275,141.45607
2026-06-14 12:30:00,276,282.5
2026-06-14 12:30:00,277,282.5
2026-06-14 12:30:00,278,289
2026-06-14 12:30:00,279,0
2026-06-14 12:30:00,280,0
2026-06-14 12:30:00,281,269.367065
2026-06-14 12:30:00,282,268.953278
2026-06-14 12:30:00,283,261.679657
2026-06-14 12:30:00,287,11.998047
2026-06-14 12:30:00,288,10.209662
2026-06-14 12:30:00,289,2.776422
2026-06-14 12:30:00,290,9.859694
2026-06-14 12:30:00,291,9.918975
2026-06-14 12:30:00,292,51.554932
2026-06-14 12:30:00,293,6.921631
2026-06-14 12:30:00,294,12.705627
2026-06-14 12:30:00,295,11.315247
2026-06-14 12:30:00,296,14.136902
2026-06-14 12:30:00,297,232.02002
2026-06-14 12:30:00,298,96.810074
2026-06-14 12:30:00,299,0
2026-06-14 12:30:00,300,0
2026-06-14 12:30:00,301,0
2026-06-14 12:30:00,302,0
2026-06-14 12:30:00,303,0
2026-06-14 12:30:00,304,0
2026-06-14 12:30:00,305,0
2026-06-14 12:30:00,306,0
2026-06-14 12:30:00,307,0
2026-06-14 12:30:00,308,138.69194
2026-06-14 12:30:00,309,65.476776
2026-06-14 12:30:00,310,27.262207
2026-06-14 12:30:00,311,21.402618
2026-06-14 12:30:00,312,0
2026-06-14 12:30:00,313,0
2026-06-14 12:30:00,314,0
2026-06-14 12:30:00,315,0
2026-06-14 12:30:00,316,0
2026-06-14 12:30:00,317,0
2026-06-14 12:30:00,318,122.908447
2026-06-14 12:30:00,319,54.165173
2026-06-14 12:30:00,320,138.954086
2026-06-14 12:30:00,321,63.456867
2026-06-14 12:30:00,322,0
2026-06-14 12:30:00,323,0
2026-06-14 12:30:00,324,0
2026-06-14 12:30:00,325,0
2026-06-14 12:30:00,326,23.485046
2026-06-14 12:30:00,327,23.446899
2026-06-14 12:30:00,328,3.733856
2026-06-14 12:30:00,329,3.64801
2026-06-14 12:30:00,330,6.691162
2026-06-14 12:30:00,331,8.674866
2026-06-14 12:30:00,332,340.666656
2026-06-14 12:30:00,333,331.981567
2026-06-14 12:30:00,334,354
2026-06-14 12:30:00,335,4.666283
2026-06-14 12:30:00,336,3.880428
2026-06-14 12:30:00,337,2.00354
2026-06-14 12:30:00,338,0
2026-06-14 12:30:00,339,0
2026-06-14 12:30:00,340,0
2026-06-14 12:30:00,341,119.995728
2026-06-14 12:30:00,342,119.995728
2026-06-14 12:30:00,343,122
2026-06-14 12:30:00,344,119.995728
2026-06-14 12:30:00,345,119.995728
2026-06-14 12:30:00,346,122
2026-06-14 12:30:00,347,0
2026-06-14 12:30:00,348,0
2026-06-14 12:30:00,349,0
2026-06-14 12:30:00,350,122
2026-06-14 12:30:00,351,122
2026-06-14 12:30:00,352,136
2026-06-14 12:30:00,353,0
2026-06-14 12:30:00,354,0
2026-06-14 12:30:00,355,0
2026-06-14 12:30:00,356,0
2026-06-14 12:30:00,357,0
2026-06-14 12:30:00,358,0
2026-06-14 12:30:00,359,571.562805
2026-06-14 12:30:00,360,750
2026-06-14 12:30:00,361,1.626144
2026-06-14 12:30:00,362,2.933563
2026-06-14 12:30:00,363,4.51442
2026-06-14 12:30:00,364,2.787399
2026-06-14 12:30:00,365,0
2026-06-14 12:30:00,366,4.610054
2026-06-14 12:30:00,367,641.838806
2026-06-14 12:30:00,368,810
2026-06-14 12:30:00,369,0
2026-06-14 12:30:00,370,0
2026-06-14 12:30:00,371,0
2026-06-14 12:30:00,372,0
2026-06-14 12:30:00,373,0
2026-06-14 12:30:00,374,0
2026-06-14 12:30:00,375,0
2026-06-14 12:30:00,376,0
2026-06-14 12:30:00,377,33.718994
2026-06-14 12:30:00,378,0
2026-06-14 12:30:00,380,8.835297
2026-06-14 12:30:00,381,59.939758
2026-06-14 12:30:00,382,0
2026-06-14 12:30:00,383,131.892593
2026-06-14 12:30:00,384,0
2026-06-14 12:30:00,385,0
2026-06-14 12:30:00,386,0
2026-06-14 12:30:00,387,0
2026-06-14 12:30:00,388,13.101562
2026-06-14 12:30:00,389,15.984406
2026-06-14 12:30:00,390,246.703125
2026-06-14 12:30:00,391,17.695312
2026-06-14 12:30:00,392,1.997238
2026-06-14 12:30:00,393,24.5
2026-06-14 12:30:00,394,0
2026-06-14 12:30:00,395,0
2026-06-14 12:30:00,396,0
2026-06-14 12:30:00,397,0
2026-06-14 12:30:00,398,0
2026-06-14 12:30:00,399,0
2026-06-14 12:30:00,400,0
2026-06-14 12:30:00,401,0
2026-06-14 12:30:00,402,0
2026-06-14 12:30:00,403,0
2026-06-14 12:30:00,404,0
2026-06-14 12:30:00,405,0
2026-06-14 12:30:00,406,0
2026-06-14 12:30:00,407,0
2026-06-14 12:30:00,408,1.738037
2026-06-14 12:30:00,409,11
2026-06-14 12:30:00,410,20
2026-06-14 12:30:00,411,20
2026-06-14 12:30:00,412,0
2026-06-14 12:30:00,413,4.238876
2026-06-14 12:30:00,414,0
2026-06-14 12:30:00,415,75.510376
2026-06-14 12:30:00,416,45.026978
2026-06-14 12:30:00,417,52.809204
2026-06-14 12:30:00,418,378.933319
2026-06-14 12:30:00,419,158.853027
2026-06-14 12:30:00,420,49.366211
2026-06-14 12:30:00,421,0
2026-06-14 12:30:00,422,100.459351
2026-06-14 12:30:00,423,0
2026-06-14 12:30:00,424,0
2026-06-14 12:30:00,425,0
2026-06-14 12:30:00,426,0
2026-06-14 12:30:00,427,0
2026-06-14 12:30:00,428,4.525452
2026-06-14 12:30:00,429,4.904373
2026-06-14 12:30:00,430,7.965302
2026-06-14 12:30:00,431,0
2026-06-14 12:30:00,432,0
2026-06-14 12:30:00,433,0
2026-06-14 12:30:00,434,0
2026-06-14 12:30:00,435,0.972443
2026-06-14 12:30:00,436,4.856232
2026-06-14 12:30:00,437,115
2026-06-14 12:30:00,438,115
2026-06-14 12:30:00,439,186
2026-06-14 12:30:00,440,115
2026-06-14 12:30:00,441,115
2026-06-14 12:30:00,442,186
2026-06-14 12:30:00,443,18.901093
2026-06-14 12:30:00,444,14.158508
2026-06-14 12:30:00,445,16.01709
2026-06-14 12:30:00,446,8.70694
2026-06-14 12:30:00,447,4.174927
2026-06-14 12:30:00,448,23.371063
2026-06-14 12:30:00,449,68.019653
2026-06-14 12:30:00,450,6.67746
2026-06-14 12:30:00,451,17.542053
2026-06-14 12:30:00,452,262.09964
2026-06-14 12:30:00,453,256.131744
2026-06-14 12:30:00,454,244.565018
2026-06-14 12:30:00,455,0
2026-06-14 12:30:00,456,0
2026-06-14 12:30:00,457,12.212402
2026-06-14 12:30:00,458,2.783752
2026-06-14 12:30:00,459,0
2026-06-14 12:30:00,460,26.580078
2026-06-14 12:30:00,461,3.094482
2026-06-14 12:30:00,462,0
2026-06-14 12:30:00,463,0
2026-06-14 12:30:00,464,0.307617
2026-06-14 12:30:00,465,982.863831
2026-06-14 12:30:00,466,0
2026-06-14 12:30:00,467,968.144531
2026-06-14 12:30:00,468,0
2026-06-14 12:30:00,470,874.978027
2026-06-14 12:30:00,471,989.568848
2026-06-14 12:30:00,472,0
2026-06-14 12:30:00,473,0
2026-06-14 12:30:00,474,46.676514
2026-06-14 12:30:00,475,53.23291
2026-06-14 12:30:00,476,10.816589
2026-06-14 12:30:00,477,0
2026-06-14 12:30:00,478,0
2026-06-14 12:30:00,479,1418.036133
2026-06-14 12:30:00,480,1418.183228
2026-06-14 12:30:00,481,16.679138
2026-06-14 12:30:00,482,32.694122
2026-06-14 12:30:00,570,0
2026-06-14 12:30:00,571,0
2026-06-14 12:30:00,572,0
2026-06-14 12:30:00,573,0
2026-06-14 12:30:00,574,0
2026-06-14 12:30:00,575,0
2026-06-14 12:30:00,576,0
2026-06-14 12:30:00,577,0
2026-06-14 12:30:00,578,0
2026-06-14 12:30:00,579,0
2026-06-14 12:30:00,580,0
2026-06-14 12:30:00,581,0
2026-06-14 12:30:00,582,0
2026-06-14 12:30:00,583,0
2026-06-14 12:30:00,584,0
2026-06-14 12:30:00,585,0
2026-06-14 12:30:00,586,0
2026-06-14 12:30:00,587,0
2026-06-14 12:30:00,588,0
2026-06-14 12:30:00,589,0
2026-06-14 12:30:00,590,0
2026-06-14 12:30:00,591,0
2026-06-14 12:30:00,592,0
2026-06-14 12:30:00,593,0
2026-06-14 12:30:00,594,0
2026-06-14 12:30:00,595,0
2026-06-14 12:30:00,596,0
2026-06-14 12:30:00,597,0
2026-06-14 12:30:00,598,0
2026-06-14 12:30:00,599,0
2026-06-14 12:30:00,600,0
2026-06-14 12:30:00,601,0
2026-06-14 12:30:00,602,0
2026-06-14 12:30:00,603,0
2026-06-14 12:35:00,2,16.37574
2026-06-14 12:35:00,3,0
2026-06-14 12:35:00,4,0
2026-06-14 12:35:00,5,311
2026-06-14 12:35:00,6,76.508118
2026-06-14 12:35:00,7,92.390625
2026-06-14 12:35:00,8,90.392639
2026-06-14 12:35:00,9,78.085876
2026-06-14 12:35:00,10,0
2026-06-14 12:35:00,11,310
2026-06-14 12:35:00,13,196.433136
2026-06-14 12:35:00,14,161.157196
2026-06-14 12:35:00,15,60.829468
2026-06-14 12:35:00,16,300
2026-06-14 12:35:00,17,302.735352
2026-06-14 12:35:00,18,287.793732
2026-06-14 12:35:00,19,4.23616
2026-06-14 12:35:00,20,0
2026-06-14 12:35:00,21,51.884521
2026-06-14 12:35:00,22,6.371521
2026-06-14 12:35:00,23,10.136719
2026-06-14 12:35:00,24,24.690247
2026-06-14 12:35:00,27,0
2026-06-14 12:35:00,28,0
2026-06-14 12:35:00,29,0
2026-06-14 12:35:00,31,995.044312
2026-06-14 12:35:00,32,999.242371
2026-06-14 12:35:00,33,9.006592
2026-06-14 12:35:00,35,9.838928
2026-06-14 12:35:00,36,26.652008
2026-06-14 12:35:00,37,0
2026-06-14 12:35:00,38,290
2026-06-14 12:35:00,39,0
2026-06-14 12:35:00,40,124.467896
2026-06-14 12:35:00,41,103.942993
2026-06-14 12:35:00,42,290
2026-06-14 12:35:00,43,0
2026-06-14 12:35:00,44,0
2026-06-14 12:35:00,45,0
2026-06-14 12:35:00,46,0
2026-06-14 12:35:00,47,0
2026-06-14 12:35:00,48,0
2026-06-14 12:35:00,49,0
2026-06-14 12:35:00,50,0
2026-06-14 12:35:00,51,0
2026-06-14 12:35:00,52,100.269775
2026-06-14 12:35:00,53,290
2026-06-14 12:35:00,54,63.100098
2026-06-14 12:35:00,55,0
2026-06-14 12:35:00,56,0
2026-06-14 12:35:00,57,0
2026-06-14 12:35:00,58,290
2026-06-14 12:35:00,59,290
2026-06-14 12:35:00,60,0
2026-06-14 12:35:00,61,680
2026-06-14 12:35:00,62,0
2026-06-14 12:35:00,63,2.142555
2026-06-14 12:35:00,64,0
2026-06-14 12:35:00,65,0
2026-06-14 12:35:00,66,0
2026-06-14 12:35:00,67,0
2026-06-14 12:35:00,68,0
2026-06-14 12:35:00,69,352.950195
2026-06-14 12:35:00,70,175.66333
2026-06-14 12:35:00,71,0
2026-06-14 12:35:00,72,0
2026-06-14 12:35:00,73,0
2026-06-14 12:35:00,74,0
2026-06-14 12:35:00,75,0
2026-06-14 12:35:00,76,80.621094
2026-06-14 12:35:00,77,0
2026-06-14 12:35:00,78,310
2026-06-14 12:35:00,81,73.232178
2026-06-14 12:35:00,82,97.128174
2026-06-14 12:35:00,83,310.018097
2026-06-14 12:35:00,84,0
2026-06-14 12:35:00,85,83.677246
2026-06-14 12:35:00,86,101.530518
2026-06-14 12:35:00,87,0
2026-06-14 12:35:00,88,0
2026-06-14 12:35:00,89,0
2026-06-14 12:35:00,90,0
2026-06-14 12:35:00,91,0
2026-06-14 12:35:00,92,0
2026-06-14 12:35:00,93,15.026123
2026-06-14 12:35:00,94,3.167358
2026-06-14 12:35:00,95,51.60437
2026-06-14 12:35:00,96,3.03653
2026-06-14 12:35:00,97,0
2026-06-14 12:35:00,98,23.522461
2026-06-14 12:35:00,99,20.834381
2026-06-14 12:35:00,100,0.759003
2026-06-14 12:35:00,101,0
2026-06-14 12:35:00,102,2.5737
2026-06-14 12:35:00,103,580
2026-06-14 12:35:00,104,96.96875
2026-06-14 12:35:00,105,0
2026-06-14 12:35:00,106,0
2026-06-14 12:35:00,107,15.62915
2026-06-14 12:35:00,108,37.925659
2026-06-14 12:35:00,109,0
2026-06-14 12:35:00,110,0
2026-06-14 12:35:00,111,0
2026-06-14 12:35:00,112,0
2026-06-14 12:35:00,113,0
2026-06-14 12:35:00,114,0
2026-06-14 12:35:00,115,0
2026-06-14 12:35:00,116,0
2026-06-14 12:35:00,117,0
2026-06-14 12:35:00,118,0
2026-06-14 12:35:00,119,0
2026-06-14 12:35:00,120,0
2026-06-14 12:35:00,121,0
2026-06-14 12:35:00,122,0
2026-06-14 12:35:00,123,0
2026-06-14 12:35:00,124,0
2026-06-14 12:35:00,125,3.264771
2026-06-14 12:35:00,126,4.134521
2026-06-14 12:35:00,127,5.859375
2026-06-14 12:35:00,128,5.245972
2026-06-14 12:35:00,130,0
2026-06-14 12:35:00,131,0
2026-06-14 12:35:00,132,19.790649
2026-06-14 12:35:00,133,7.365112
2026-06-14 12:35:00,134,26.241821
2026-06-14 12:35:00,135,0
2026-06-14 12:35:00,136,1.157227
2026-06-14 12:35:00,137,1003.375366
2026-06-14 12:35:00,138,998.248291
2026-06-14 12:35:00,139,984.335083
2026-06-14 12:35:00,140,981.782043
2026-06-14 12:35:00,141,0
2026-06-14 12:35:00,142,962.38269
2026-06-14 12:35:00,143,0
2026-06-14 12:35:00,144,211
2026-06-14 12:35:00,146,4.660522
2026-06-14 12:35:00,147,9.992737
2026-06-14 12:35:00,148,6.121765
2026-06-14 12:35:00,149,8.109375
2026-06-14 12:35:00,150,26.654541
2026-06-14 12:35:00,151,15.400635
2026-06-14 12:35:00,152,2.561646
2026-06-14 12:35:00,153,19.71875
2026-06-14 12:35:00,154,22.083954
2026-06-14 12:35:00,155,2.962219
2026-06-14 12:35:00,156,6.233398
2026-06-14 12:35:00,157,19.66156
2026-06-14 12:35:00,158,1.438492
2026-06-14 12:35:00,159,1.887482
2026-06-14 12:35:00,160,3.679321
2026-06-14 12:35:00,161,0
2026-06-14 12:35:00,162,0
2026-06-14 12:35:00,163,0
2026-06-14 12:35:00,164,0
2026-06-14 12:35:00,165,0
2026-06-14 12:35:00,166,0
2026-06-14 12:35:00,167,13.552811
2026-06-14 12:35:00,168,236
2026-06-14 12:35:00,169,122
2026-06-14 12:35:00,170,0
2026-06-14 12:35:00,171,638.004639
2026-06-14 12:35:00,172,0
2026-06-14 12:35:00,173,0
2026-06-14 12:35:00,174,30.497803
2026-06-14 12:35:00,175,40.196533
2026-06-14 12:35:00,178,0
2026-06-14 12:35:00,179,0
2026-06-14 12:35:00,180,0
2026-06-14 12:35:00,181,0
2026-06-14 12:35:00,182,5.405426
2026-06-14 12:35:00,183,30.213928
2026-06-14 12:35:00,184,0
2026-06-14 12:35:00,185,0
2026-06-14 12:35:00,186,0
2026-06-14 12:35:00,187,6.15332
2026-06-14 12:35:00,188,7.850891
2026-06-14 12:35:00,189,18.081299
2026-06-14 12:35:00,190,6.844727
2026-06-14 12:35:00,191,0
2026-06-14 12:35:00,192,0
2026-06-14 12:35:00,193,0
2026-06-14 12:35:00,194,0
2026-06-14 12:35:00,195,0
2026-06-14 12:35:00,196,0
2026-06-14 12:35:00,197,0
2026-06-14 12:35:00,198,0
2026-06-14 12:35:00,199,0
2026-06-14 12:35:00,200,0
2026-06-14 12:35:00,201,0
2026-06-14 12:35:00,202,0
2026-06-14 12:35:00,203,1001.378967
2026-06-14 12:35:00,204,1000
2026-06-14 12:35:00,205,0
2026-06-14 12:35:00,206,0
2026-06-14 12:35:00,207,0
2026-06-14 12:35:00,208,0
2026-06-14 12:35:00,209,0
2026-06-14 12:35:00,210,3.072662
2026-06-14 12:35:00,211,1.545959
2026-06-14 12:35:00,212,1410
2026-06-14 12:35:00,213,1412
2026-06-14 12:35:00,214,0
2026-06-14 12:35:00,215,197.753052
2026-06-14 12:35:00,216,10.373291
2026-06-14 12:35:00,217,230
2026-06-14 12:35:00,218,11.306209
2026-06-14 12:35:00,219,11.306209
2026-06-14 12:35:00,220,33.383282
2026-06-14 12:35:00,221,35
2026-06-14 12:35:00,222,25.740234
2026-06-14 12:35:00,223,8.836548
2026-06-14 12:35:00,224,0
2026-06-14 12:35:00,225,0
2026-06-14 12:35:00,226,0
2026-06-14 12:35:00,227,3.507324
2026-06-14 12:35:00,228,27.168335
2026-06-14 12:35:00,229,3.955688
2026-06-14 12:35:00,230,0
2026-06-14 12:35:00,231,1.679962
2026-06-14 12:35:00,232,3.807678
2026-06-14 12:35:00,233,7.9151
2026-06-14 12:35:00,234,4.036377
2026-06-14 12:35:00,235,0
2026-06-14 12:35:00,236,0
2026-06-14 12:35:00,237,0
2026-06-14 12:35:00,238,0
2026-06-14 12:35:00,239,0
2026-06-14 12:35:00,240,0
2026-06-14 12:35:00,241,26.158142
2026-06-14 12:35:00,242,0.837708
2026-06-14 12:35:00,245,0
2026-06-14 12:35:00,246,0
2026-06-14 12:35:00,247,212.982452
2026-06-14 12:35:00,248,107.017548
2026-06-14 12:35:00,249,0
2026-06-14 12:35:00,250,0
2026-06-14 12:35:00,251,0
2026-06-14 12:35:00,254,1.815002
2026-06-14 12:35:00,255,9.992737
2026-06-14 12:35:00,256,104.789276
2026-06-14 12:35:00,257,0
2026-06-14 12:35:00,258,113.879082
2026-06-14 12:35:00,259,136.827118
2026-06-14 12:35:00,260,0
2026-06-14 12:35:00,261,0
2026-06-14 12:35:00,262,6.050781
2026-06-14 12:35:00,263,78.471802
2026-06-14 12:35:00,264,34.297913
2026-06-14 12:35:00,265,172.002319
2026-06-14 12:35:00,266,172.002319
2026-06-14 12:35:00,267,212
2026-06-14 12:35:00,268,202.111115
2026-06-14 12:35:00,269,122.772285
2026-06-14 12:35:00,270,228.147827
2026-06-14 12:35:00,271,79.888916
2026-06-14 12:35:00,272,329
2026-06-14 12:35:00,273,143
2026-06-14 12:35:00,274,290.583344
2026-06-14 12:35:00,275,141.04541
2026-06-14 12:35:00,276,282.5
2026-06-14 12:35:00,277,282.5
2026-06-14 12:35:00,278,289
2026-06-14 12:35:00,279,0
2026-06-14 12:35:00,280,0
2026-06-14 12:35:00,281,269.160187
2026-06-14 12:35:00,282,269.160187
2026-06-14 12:35:00,283,261.679657
2026-06-14 12:35:00,287,12.001099
2026-06-14 12:35:00,288,10.202337
2026-06-14 12:35:00,289,2.773827
2026-06-14 12:35:00,290,9.856947
2026-06-14 12:35:00,291,9.89723
2026-06-14 12:35:00,292,51.554932
2026-06-14 12:35:00,293,6.921631
2026-06-14 12:35:00,294,12.705627
2026-06-14 12:35:00,295,11.315247
2026-06-14 12:35:00,296,14.136902
2026-06-14 12:35:00,297,234.949829
2026-06-14 12:35:00,298,96.842133
2026-06-14 12:35:00,299,0
2026-06-14 12:35:00,300,0
2026-06-14 12:35:00,301,0
2026-06-14 12:35:00,302,0
2026-06-14 12:35:00,303,0
2026-06-14 12:35:00,304,0
2026-06-14 12:35:00,305,0
2026-06-14 12:35:00,306,0
2026-06-14 12:35:00,307,0
2026-06-14 12:35:00,308,120.600197
2026-06-14 12:35:00,309,58.240078
2026-06-14 12:35:00,310,27.262207
2026-06-14 12:35:00,311,22.2724
2026-06-14 12:35:00,312,0
2026-06-14 12:35:00,313,0
2026-06-14 12:35:00,314,0
2026-06-14 12:35:00,315,0
2026-06-14 12:35:00,316,0
2026-06-14 12:35:00,317,0
2026-06-14 12:35:00,318,100
2026-06-14 12:35:00,319,50
2026-06-14 12:35:00,320,122.992561
2026-06-14 12:35:00,321,57.942886
2026-06-14 12:35:00,322,0
2026-06-14 12:35:00,323,0
2026-06-14 12:35:00,324,0
2026-06-14 12:35:00,325,0
2026-06-14 12:35:00,326,23.485046
2026-06-14 12:35:00,327,23.446899
2026-06-14 12:35:00,328,3.733856
2026-06-14 12:35:00,329,3.64801
2026-06-14 12:35:00,330,6.691162
2026-06-14 12:35:00,331,8.674866
2026-06-14 12:35:00,332,350.797791
2026-06-14 12:35:00,333,329.472931
2026-06-14 12:35:00,334,354
2026-06-14 12:35:00,335,4.666283
2026-06-14 12:35:00,336,3.880428
2026-06-14 12:35:00,337,2.00354
2026-06-14 12:35:00,338,0
2026-06-14 12:35:00,339,0
2026-06-14 12:35:00,340,0
2026-06-14 12:35:00,341,119.995728
2026-06-14 12:35:00,342,119.995728
2026-06-14 12:35:00,343,122
2026-06-14 12:35:00,344,119.995728
2026-06-14 12:35:00,345,119.995728
2026-06-14 12:35:00,346,122
2026-06-14 12:35:00,347,0
2026-06-14 12:35:00,348,0
2026-06-14 12:35:00,349,0
2026-06-14 12:35:00,350,122
2026-06-14 12:35:00,351,122
2026-06-14 12:35:00,352,136
2026-06-14 12:35:00,353,0
2026-06-14 12:35:00,354,0
2026-06-14 12:35:00,355,0
2026-06-14 12:35:00,356,0
2026-06-14 12:35:00,357,0
2026-06-14 12:35:00,358,0
2026-06-14 12:35:00,359,570.738831
2026-06-14 12:35:00,360,750
2026-06-14 12:35:00,361,1.626144
2026-06-14 12:35:00,362,2.933563
2026-06-14 12:35:00,363,4.51442
2026-06-14 12:35:00,364,2.787399
2026-06-14 12:35:00,365,0
2026-06-14 12:35:00,366,4.610054
2026-06-14 12:35:00,367,646.096252
2026-06-14 12:35:00,368,810
2026-06-14 12:35:00,369,0
2026-06-14 12:35:00,370,0
2026-06-14 12:35:00,371,0
2026-06-14 12:35:00,372,0
2026-06-14 12:35:00,373,0
2026-06-14 12:35:00,374,0
2026-06-14 12:35:00,375,0
2026-06-14 12:35:00,376,0
2026-06-14 12:35:00,377,33.718994
2026-06-14 12:35:00,378,0
2026-06-14 12:35:00,380,8.835297
2026-06-14 12:35:00,381,59.939758
2026-06-14 12:35:00,382,0
2026-06-14 12:35:00,383,127.898499
2026-06-14 12:35:00,384,0
2026-06-14 12:35:00,385,0
2026-06-14 12:35:00,386,0
2026-06-14 12:35:00,387,0
2026-06-14 12:35:00,388,13.101562
2026-06-14 12:35:00,389,15.984406
2026-06-14 12:35:00,390,246.703125
2026-06-14 12:35:00,391,17.695312
2026-06-14 12:35:00,392,1.997238
2026-06-14 12:35:00,393,24.5
2026-06-14 12:35:00,394,0
2026-06-14 12:35:00,395,0
2026-06-14 12:35:00,396,0
2026-06-14 12:35:00,397,0
2026-06-14 12:35:00,398,0
2026-06-14 12:35:00,399,0
2026-06-14 12:35:00,400,0
2026-06-14 12:35:00,401,0
2026-06-14 12:35:00,402,0
2026-06-14 12:35:00,403,0
2026-06-14 12:35:00,404,0
2026-06-14 12:35:00,405,0
2026-06-14 12:35:00,406,0
2026-06-14 12:35:00,407,0
2026-06-14 12:35:00,408,1.738037
2026-06-14 12:35:00,409,11
2026-06-14 12:35:00,410,20
2026-06-14 12:35:00,411,20
2026-06-14 12:35:00,412,0
2026-06-14 12:35:00,413,4.238876
2026-06-14 12:35:00,414,0
2026-06-14 12:35:00,415,75.510376
2026-06-14 12:35:00,416,45.026978
2026-06-14 12:35:00,417,52.809204
2026-06-14 12:35:00,418,378.933319
2026-06-14 12:35:00,419,158.853027
2026-06-14 12:35:00,420,49.366211
2026-06-14 12:35:00,421,0
2026-06-14 12:35:00,422,100.459351
2026-06-14 12:35:00,423,0
2026-06-14 12:35:00,424,0
2026-06-14 12:35:00,425,0
2026-06-14 12:35:00,426,0
2026-06-14 12:35:00,427,0
2026-06-14 12:35:00,428,4.525452
2026-06-14 12:35:00,429,4.904373
2026-06-14 12:35:00,430,7.965302
2026-06-14 12:35:00,431,0
2026-06-14 12:35:00,432,0
2026-06-14 12:35:00,433,0
2026-06-14 12:35:00,434,0
2026-06-14 12:35:00,435,0.972443
2026-06-14 12:35:00,436,4.856232
2026-06-14 12:35:00,437,115
2026-06-14 12:35:00,438,115
2026-06-14 12:35:00,439,186
2026-06-14 12:35:00,440,115
2026-06-14 12:35:00,441,115
2026-06-14 12:35:00,442,186
2026-06-14 12:35:00,443,18.901093
2026-06-14 12:35:00,444,14.158508
2026-06-14 12:35:00,445,16.01709
2026-06-14 12:35:00,446,8.70694
2026-06-14 12:35:00,447,4.174927
2026-06-14 12:35:00,448,23.371063
2026-06-14 12:35:00,449,68.019653
2026-06-14 12:35:00,450,6.67746
2026-06-14 12:35:00,451,17.542053
2026-06-14 12:35:00,452,204.08371
2026-06-14 12:35:00,453,204.08371
2026-06-14 12:35:00,454,201.118713
2026-06-14 12:35:00,455,0
2026-06-14 12:35:00,456,0
2026-06-14 12:35:00,457,12.212402
2026-06-14 12:35:00,458,2.783752
2026-06-14 12:35:00,459,0
2026-06-14 12:35:00,460,26.580078
2026-06-14 12:35:00,461,3.094482
2026-06-14 12:35:00,462,0
2026-06-14 12:35:00,463,0
2026-06-14 12:35:00,464,0.307617
2026-06-14 12:35:00,465,984.893616
2026-06-14 12:35:00,466,0
2026-06-14 12:35:00,467,968.584473
2026-06-14 12:35:00,468,0
2026-06-14 12:35:00,470,874.978027
2026-06-14 12:35:00,471,979.131348
2026-06-14 12:35:00,472,0
2026-06-14 12:35:00,473,0
2026-06-14 12:35:00,474,46.676514
2026-06-14 12:35:00,475,53.23291
2026-06-14 12:35:00,476,10.816589
2026-06-14 12:35:00,477,0
2026-06-14 12:35:00,478,0
2026-06-14 12:35:00,479,1415.536621
2026-06-14 12:35:00,480,1420.829956
2026-06-14 12:35:00,481,16.679138
2026-06-14 12:35:00,482,32.694122
2026-06-14 12:35:00,570,0
2026-06-14 12:35:00,571,0
2026-06-14 12:35:00,572,0
2026-06-14 12:35:00,573,0
2026-06-14 12:35:00,574,0
2026-06-14 12:35:00,575,0
2026-06-14 12:35:00,576,0
2026-06-14 12:35:00,577,0
2026-06-14 12:35:00,578,0
2026-06-14 12:35:00,579,0
2026-06-14 12:35:00,580,0
2026-06-14 12:35:00,581,0
2026-06-14 12:35:00,582,0
2026-06-14 12:35:00,583,0
2026-06-14 12:35:00,584,0
2026-06-14 12:35:00,585,0
2026-06-14 12:35:00,586,0
2026-06-14 12:35:00,587,0
2026-06-14 12:35:00,588,0
2026-06-14 12:35:00,589,0
2026-06-14 12:35:00,590,0
2026-06-14 12:35:00,591,0
2026-06-14 12:35:00,592,0
2026-06-14 12:35:00,593,0
2026-06-14 12:35:00,594,0
2026-06-14 12:35:00,595,0
2026-06-14 12:35:00,596,0
2026-06-14 12:35:00,597,0
2026-06-14 12:35:00,598,0
2026-06-14 12:35:00,599,0
2026-06-14 12:35:00,600,0
2026-06-14 12:35:00,601,0
2026-06-14 12:35:00,602,0
2026-06-14 12:35:00,603,0
2026-06-14 12:40:00,2,16.37574
2026-06-14 12:40:00,3,0
2026-06-14 12:40:00,4,0
2026-06-14 12:40:00,5,311
2026-06-14 12:40:00,6,76.508118
2026-06-14 12:40:00,7,92.390625
2026-06-14 12:40:00,8,90.392639
2026-06-14 12:40:00,9,78.085876
2026-06-14 12:40:00,10,0
2026-06-14 12:40:00,11,310
2026-06-14 12:40:00,13,196.433136
2026-06-14 12:40:00,14,161.157196
2026-06-14 12:40:00,15,60.829468
2026-06-14 12:40:00,16,300
2026-06-14 12:40:00,17,280
2026-06-14 12:40:00,18,289.525269
2026-06-14 12:40:00,19,4.596664
2026-06-14 12:40:00,20,0
2026-06-14 12:40:00,21,51.884521
2026-06-14 12:40:00,22,6.371521
2026-06-14 12:40:00,23,10.136719
2026-06-14 12:40:00,24,24.690247
2026-06-14 12:40:00,27,0
2026-06-14 12:40:00,28,0
2026-06-14 12:40:00,29,0
2026-06-14 12:40:00,31,991.906738
2026-06-14 12:40:00,32,996.104858
2026-06-14 12:40:00,33,9.006592
2026-06-14 12:40:00,35,9.838928
2026-06-14 12:40:00,36,26.652008
2026-06-14 12:40:00,37,0
2026-06-14 12:40:00,38,290
2026-06-14 12:40:00,39,0
2026-06-14 12:40:00,40,124.467896
2026-06-14 12:40:00,41,103.942993
2026-06-14 12:40:00,42,290
2026-06-14 12:40:00,43,0
2026-06-14 12:40:00,44,0
2026-06-14 12:40:00,45,0
2026-06-14 12:40:00,46,0
2026-06-14 12:40:00,47,0
2026-06-14 12:40:00,48,0
2026-06-14 12:40:00,49,0
2026-06-14 12:40:00,50,0
2026-06-14 12:40:00,51,0
2026-06-14 12:40:00,52,100.269775
2026-06-14 12:40:00,53,290
2026-06-14 12:40:00,54,63.100098
2026-06-14 12:40:00,55,0
2026-06-14 12:40:00,56,0
2026-06-14 12:40:00,57,0
2026-06-14 12:40:00,58,290
2026-06-14 12:40:00,59,290
2026-06-14 12:40:00,60,0
2026-06-14 12:40:00,61,680
2026-06-14 12:40:00,62,0
2026-06-14 12:40:00,63,2.142555
2026-06-14 12:40:00,64,0
2026-06-14 12:40:00,65,0
2026-06-14 12:40:00,66,0
2026-06-14 12:40:00,67,0
2026-06-14 12:40:00,68,0
2026-06-14 12:40:00,69,353.975708
2026-06-14 12:40:00,70,175.727417
2026-06-14 12:40:00,71,0
2026-06-14 12:40:00,72,0
2026-06-14 12:40:00,73,0
2026-06-14 12:40:00,74,0
2026-06-14 12:40:00,75,0
2026-06-14 12:40:00,76,80.621094
2026-06-14 12:40:00,77,0
2026-06-14 12:40:00,78,310
2026-06-14 12:40:00,81,73.232178
2026-06-14 12:40:00,82,97.128174
2026-06-14 12:40:00,83,310.018097
2026-06-14 12:40:00,84,0
2026-06-14 12:40:00,85,83.677246
2026-06-14 12:40:00,86,101.530518
2026-06-14 12:40:00,87,0
2026-06-14 12:40:00,88,0
2026-06-14 12:40:00,89,0
2026-06-14 12:40:00,90,0
2026-06-14 12:40:00,91,0
2026-06-14 12:40:00,92,0
2026-06-14 12:40:00,93,15.026123
2026-06-14 12:40:00,94,3.167358
2026-06-14 12:40:00,95,51.60437
2026-06-14 12:40:00,96,3.03653
2026-06-14 12:40:00,97,0
2026-06-14 12:40:00,98,23.522461
2026-06-14 12:40:00,99,20.834381
2026-06-14 12:40:00,100,0.759003
2026-06-14 12:40:00,101,0
2026-06-14 12:40:00,102,2.5737
2026-06-14 12:40:00,103,580
2026-06-14 12:40:00,104,96.96875
2026-06-14 12:40:00,105,0
2026-06-14 12:40:00,106,0
2026-06-14 12:40:00,107,15.62915
2026-06-14 12:40:00,108,37.925659
2026-06-14 12:40:00,109,0
2026-06-14 12:40:00,110,0
2026-06-14 12:40:00,111,0
2026-06-14 12:40:00,112,0
2026-06-14 12:40:00,113,0
2026-06-14 12:40:00,114,0
2026-06-14 12:40:00,115,0
2026-06-14 12:40:00,116,0
2026-06-14 12:40:00,117,0
2026-06-14 12:40:00,118,0
2026-06-14 12:40:00,119,0
2026-06-14 12:40:00,120,0
2026-06-14 12:40:00,121,0
2026-06-14 12:40:00,122,0
2026-06-14 12:40:00,123,0
2026-06-14 12:40:00,124,0
2026-06-14 12:40:00,125,3.264771
2026-06-14 12:40:00,126,4.134521
2026-06-14 12:40:00,127,5.859375
2026-06-14 12:40:00,128,5.245972
2026-06-14 12:40:00,130,0
2026-06-14 12:40:00,131,0
2026-06-14 12:40:00,132,19.790649
2026-06-14 12:40:00,133,7.365112
2026-06-14 12:40:00,134,26.241821
2026-06-14 12:40:00,135,0
2026-06-14 12:40:00,136,1.157227
2026-06-14 12:40:00,137,1003.375366
2026-06-14 12:40:00,138,998.248291
2026-06-14 12:40:00,139,981.019348
2026-06-14 12:40:00,140,979.096252
2026-06-14 12:40:00,141,0
2026-06-14 12:40:00,142,961.114136
2026-06-14 12:40:00,143,0
2026-06-14 12:40:00,144,211
2026-06-14 12:40:00,146,4.660522
2026-06-14 12:40:00,147,9.992737
2026-06-14 12:40:00,148,6.121765
2026-06-14 12:40:00,149,8.109375
2026-06-14 12:40:00,150,26.654541
2026-06-14 12:40:00,151,15.400635
2026-06-14 12:40:00,152,2.561646
2026-06-14 12:40:00,153,19.71875
2026-06-14 12:40:00,154,22.083954
2026-06-14 12:40:00,155,2.962219
2026-06-14 12:40:00,156,6.233398
2026-06-14 12:40:00,157,19.66156
2026-06-14 12:40:00,158,1.438492
2026-06-14 12:40:00,159,1.887482
2026-06-14 12:40:00,160,3.679321
2026-06-14 12:40:00,161,0
2026-06-14 12:40:00,162,0
2026-06-14 12:40:00,163,0
2026-06-14 12:40:00,164,0
2026-06-14 12:40:00,165,0
2026-06-14 12:40:00,166,0
2026-06-14 12:40:00,167,13.358887
2026-06-14 12:40:00,168,234.062958
2026-06-14 12:40:00,169,120.949875
2026-06-14 12:40:00,170,0
2026-06-14 12:40:00,171,638.004639
2026-06-14 12:40:00,172,0
2026-06-14 12:40:00,173,0
2026-06-14 12:40:00,174,30.497803
2026-06-14 12:40:00,175,40.196533
2026-06-14 12:40:00,178,0
2026-06-14 12:40:00,179,0
2026-06-14 12:40:00,180,0
2026-06-14 12:40:00,181,0
2026-06-14 12:40:00,182,5.405426
2026-06-14 12:40:00,183,30.213928
2026-06-14 12:40:00,184,0
2026-06-14 12:40:00,185,0
2026-06-14 12:40:00,186,0
2026-06-14 12:40:00,187,6.15332
2026-06-14 12:40:00,188,7.850891
2026-06-14 12:40:00,189,18.081299
2026-06-14 12:40:00,190,6.844727
2026-06-14 12:40:00,191,0
2026-06-14 12:40:00,192,0
2026-06-14 12:40:00,193,0
2026-06-14 12:40:00,194,0
2026-06-14 12:40:00,195,0
2026-06-14 12:40:00,196,0
2026-06-14 12:40:00,197,0
2026-06-14 12:40:00,198,0
2026-06-14 12:40:00,199,0
2026-06-14 12:40:00,200,0
2026-06-14 12:40:00,201,0
2026-06-14 12:40:00,202,0
2026-06-14 12:40:00,203,1001.378967
2026-06-14 12:40:00,204,1000
2026-06-14 12:40:00,205,0
2026-06-14 12:40:00,206,0
2026-06-14 12:40:00,207,0
2026-06-14 12:40:00,208,0
2026-06-14 12:40:00,209,0
2026-06-14 12:40:00,210,3.072662
2026-06-14 12:40:00,211,1.545959
2026-06-14 12:40:00,212,1410
2026-06-14 12:40:00,213,1412
2026-06-14 12:40:00,214,0
2026-06-14 12:40:00,215,196.980591
2026-06-14 12:40:00,216,10.373291
2026-06-14 12:40:00,217,230
2026-06-14 12:40:00,218,11.306209
2026-06-14 12:40:00,219,11.306209
2026-06-14 12:40:00,220,32.978897
2026-06-14 12:40:00,221,35
2026-06-14 12:40:00,222,25.740234
2026-06-14 12:40:00,223,8.836548
2026-06-14 12:40:00,224,0
2026-06-14 12:40:00,225,0
2026-06-14 12:40:00,226,0
2026-06-14 12:40:00,227,3.507324
2026-06-14 12:40:00,228,27.168335
2026-06-14 12:40:00,229,3.955688
2026-06-14 12:40:00,230,0
2026-06-14 12:40:00,231,1.679962
2026-06-14 12:40:00,232,3.807678
2026-06-14 12:40:00,233,7.9151
2026-06-14 12:40:00,234,4.036377
2026-06-14 12:40:00,235,0
2026-06-14 12:40:00,236,0
2026-06-14 12:40:00,237,0
2026-06-14 12:40:00,238,0
2026-06-14 12:40:00,239,0
2026-06-14 12:40:00,240,0
2026-06-14 12:40:00,241,26.179504
2026-06-14 12:40:00,242,0.837708
2026-06-14 12:40:00,245,0
2026-06-14 12:40:00,246,0
2026-06-14 12:40:00,247,212.982452
2026-06-14 12:40:00,248,107.017548
2026-06-14 12:40:00,249,0
2026-06-14 12:40:00,250,0
2026-06-14 12:40:00,251,0
2026-06-14 12:40:00,254,1.815002
2026-06-14 12:40:00,255,9.992737
2026-06-14 12:40:00,256,143.458328
2026-06-14 12:40:00,257,0
2026-06-14 12:40:00,258,143.458328
2026-06-14 12:40:00,259,159.380493
2026-06-14 12:40:00,260,0
2026-06-14 12:40:00,261,0
2026-06-14 12:40:00,262,6.050781
2026-06-14 12:40:00,263,78.446533
2026-06-14 12:40:00,264,34.297913
2026-06-14 12:40:00,265,232.399994
2026-06-14 12:40:00,266,232.399994
2026-06-14 12:40:00,267,241.807541
2026-06-14 12:40:00,268,214
2026-06-14 12:40:00,269,129
2026-06-14 12:40:00,270,227.827393
2026-06-14 12:40:00,271,79.888916
2026-06-14 12:40:00,272,329
2026-06-14 12:40:00,273,143
2026-06-14 12:40:00,274,290.583344
2026-06-14 12:40:00,275,141.04541
2026-06-14 12:40:00,276,282.5
2026-06-14 12:40:00,277,282.5
2026-06-14 12:40:00,278,289
2026-06-14 12:40:00,279,0
2026-06-14 12:40:00,280,0
2026-06-14 12:40:00,281,269.160187
2026-06-14 12:40:00,282,269.160187
2026-06-14 12:40:00,283,261.679657
2026-06-14 12:40:00,287,11.994995
2026-06-14 12:40:00,288,10.231636
2026-06-14 12:40:00,289,2.743309
2026-06-14 12:40:00,290,9.902952
2026-06-14 12:40:00,291,9.937514
2026-06-14 12:40:00,292,51.554932
2026-06-14 12:40:00,293,6.921631
2026-06-14 12:40:00,294,12.705627
2026-06-14 12:40:00,295,11.315247
2026-06-14 12:40:00,296,14.136902
2026-06-14 12:40:00,297,232.752441
2026-06-14 12:40:00,298,96.797256
2026-06-14 12:40:00,299,0
2026-06-14 12:40:00,300,0
2026-06-14 12:40:00,301,0
2026-06-14 12:40:00,302,0
2026-06-14 12:40:00,303,0
2026-06-14 12:40:00,304,0
2026-06-14 12:40:00,305,0
2026-06-14 12:40:00,306,0
2026-06-14 12:40:00,307,0
2026-06-14 12:40:00,308,142.083328
2026-06-14 12:40:00,309,66.833336
2026-06-14 12:40:00,310,27.262207
2026-06-14 12:40:00,311,22.699677
2026-06-14 12:40:00,312,0
2026-06-14 12:40:00,313,0
2026-06-14 12:40:00,314,0
2026-06-14 12:40:00,315,0
2026-06-14 12:40:00,316,0
2026-06-14 12:40:00,317,0
2026-06-14 12:40:00,318,137.984177
2026-06-14 12:40:00,319,56.906216
2026-06-14 12:40:00,320,142.083328
2026-06-14 12:40:00,321,64.53788
2026-06-14 12:40:00,322,0
2026-06-14 12:40:00,323,0
2026-06-14 12:40:00,324,0
2026-06-14 12:40:00,325,0
2026-06-14 12:40:00,326,23.485046
2026-06-14 12:40:00,327,23.446899
2026-06-14 12:40:00,328,3.733856
2026-06-14 12:40:00,329,3.64801
2026-06-14 12:40:00,330,6.691162
2026-06-14 12:40:00,331,8.674866
2026-06-14 12:40:00,332,340.666656
2026-06-14 12:40:00,333,333.200012
2026-06-14 12:40:00,334,354
2026-06-14 12:40:00,335,4.666283
2026-06-14 12:40:00,336,3.880428
2026-06-14 12:40:00,337,2.00354
2026-06-14 12:40:00,338,0
2026-06-14 12:40:00,339,0
2026-06-14 12:40:00,340,0
2026-06-14 12:40:00,341,119.995728
2026-06-14 12:40:00,342,119.995728
2026-06-14 12:40:00,343,122
2026-06-14 12:40:00,344,119.995728
2026-06-14 12:40:00,345,119.995728
2026-06-14 12:40:00,346,122
2026-06-14 12:40:00,347,0
2026-06-14 12:40:00,348,0
2026-06-14 12:40:00,349,0
2026-06-14 12:40:00,350,140.933334
2026-06-14 12:40:00,351,140.933334
2026-06-14 12:40:00,352,154.933334
2026-06-14 12:40:00,353,0
2026-06-14 12:40:00,354,0
2026-06-14 12:40:00,355,0
2026-06-14 12:40:00,356,0
2026-06-14 12:40:00,357,0
2026-06-14 12:40:00,358,0
2026-06-14 12:40:00,359,571.65448
2026-06-14 12:40:00,360,750
2026-06-14 12:40:00,361,1.626144
2026-06-14 12:40:00,362,2.933563
2026-06-14 12:40:00,363,4.51442
2026-06-14 12:40:00,364,2.787399
2026-06-14 12:40:00,365,0
2026-06-14 12:40:00,366,4.610054
2026-06-14 12:40:00,367,646.574585
2026-06-14 12:40:00,368,810
2026-06-14 12:40:00,369,0
2026-06-14 12:40:00,370,0
2026-06-14 12:40:00,371,0
2026-06-14 12:40:00,372,0
2026-06-14 12:40:00,373,0
2026-06-14 12:40:00,374,0
2026-06-14 12:40:00,375,0
2026-06-14 12:40:00,376,0
2026-06-14 12:40:00,377,33.718994
2026-06-14 12:40:00,378,0
2026-06-14 12:40:00,380,8.835297
2026-06-14 12:40:00,381,59.939758
2026-06-14 12:40:00,382,0
2026-06-14 12:40:00,383,131.057159
2026-06-14 12:40:00,384,0
2026-06-14 12:40:00,385,0
2026-06-14 12:40:00,386,0
2026-06-14 12:40:00,387,0
2026-06-14 12:40:00,388,13.101562
2026-06-14 12:40:00,389,15.984406
2026-06-14 12:40:00,390,246.703125
2026-06-14 12:40:00,391,17.695312
2026-06-14 12:40:00,392,1.997238
2026-06-14 12:40:00,393,24.5
2026-06-14 12:40:00,394,0
2026-06-14 12:40:00,395,0
2026-06-14 12:40:00,396,0
2026-06-14 12:40:00,397,0
2026-06-14 12:40:00,398,0
2026-06-14 12:40:00,399,0
2026-06-14 12:40:00,400,0
2026-06-14 12:40:00,401,0
2026-06-14 12:40:00,402,0
2026-06-14 12:40:00,403,0
2026-06-14 12:40:00,404,0
2026-06-14 12:40:00,405,0
2026-06-14 12:40:00,406,0
2026-06-14 12:40:00,407,0
2026-06-14 12:40:00,408,1.738037
2026-06-14 12:40:00,409,11
2026-06-14 12:40:00,410,20
2026-06-14 12:40:00,411,20
2026-06-14 12:40:00,412,0
2026-06-14 12:40:00,413,4.238876
2026-06-14 12:40:00,414,0
2026-06-14 12:40:00,415,75.510376
2026-06-14 12:40:00,416,45.026978
2026-06-14 12:40:00,417,52.809204
2026-06-14 12:40:00,418,378.933319
2026-06-14 12:40:00,419,158.853027
2026-06-14 12:40:00,420,49.366211
2026-06-14 12:40:00,421,0
2026-06-14 12:40:00,422,100.459351
2026-06-14 12:40:00,423,0
2026-06-14 12:40:00,424,0
2026-06-14 12:40:00,425,0
2026-06-14 12:40:00,426,0
2026-06-14 12:40:00,427,0
2026-06-14 12:40:00,428,4.525452
2026-06-14 12:40:00,429,4.904373
2026-06-14 12:40:00,430,7.965302
2026-06-14 12:40:00,431,0
2026-06-14 12:40:00,432,0
2026-06-14 12:40:00,433,0
2026-06-14 12:40:00,434,0
2026-06-14 12:40:00,435,0.972443
2026-06-14 12:40:00,436,4.856232
2026-06-14 12:40:00,437,139.049103
2026-06-14 12:40:00,438,139.049103
2026-06-14 12:40:00,439,198.476593
2026-06-14 12:40:00,440,145.390305
2026-06-14 12:40:00,441,145.390305
2026-06-14 12:40:00,442,201.885834
2026-06-14 12:40:00,443,18.901093
2026-06-14 12:40:00,444,14.158508
2026-06-14 12:40:00,445,16.01709
2026-06-14 12:40:00,446,8.70694
2026-06-14 12:40:00,447,4.174927
2026-06-14 12:40:00,448,23.371063
2026-06-14 12:40:00,449,68.019653
2026-06-14 12:40:00,450,6.67746
2026-06-14 12:40:00,451,17.542053
2026-06-14 12:40:00,452,269.166656
2026-06-14 12:40:00,453,269.166656
2026-06-14 12:40:00,454,252.5
2026-06-14 12:40:00,455,0
2026-06-14 12:40:00,456,0
2026-06-14 12:40:00,457,12.212402
2026-06-14 12:40:00,458,2.783752
2026-06-14 12:40:00,459,0
2026-06-14 12:40:00,460,26.580078
2026-06-14 12:40:00,461,3.094482
2026-06-14 12:40:00,462,0
2026-06-14 12:40:00,463,0
2026-06-14 12:40:00,464,0.307617
2026-06-14 12:40:00,465,982.863831
2026-06-14 12:40:00,466,0
2026-06-14 12:40:00,467,968.034668
2026-06-14 12:40:00,468,0
2026-06-14 12:40:00,470,874.978027
2026-06-14 12:40:00,471,979.131348
2026-06-14 12:40:00,472,0
2026-06-14 12:40:00,473,0
2026-06-14 12:40:00,474,46.676514
2026-06-14 12:40:00,475,53.23291
2026-06-14 12:40:00,476,10.816589
2026-06-14 12:40:00,477,0
2026-06-14 12:40:00,478,0
2026-06-14 12:40:00,479,1419.506592
2026-06-14 12:40:00,480,1423.623657
2026-06-14 12:40:00,481,16.679138
2026-06-14 12:40:00,482,32.694122
2026-06-14 12:40:00,570,0
2026-06-14 12:40:00,571,0
2026-06-14 12:40:00,572,0
2026-06-14 12:40:00,573,0
2026-06-14 12:40:00,574,0
2026-06-14 12:40:00,575,0
2026-06-14 12:40:00,576,0
2026-06-14 12:40:00,577,0
2026-06-14 12:40:00,578,0
2026-06-14 12:40:00,579,0
2026-06-14 12:40:00,580,0
2026-06-14 12:40:00,581,0
2026-06-14 12:40:00,582,0
2026-06-14 12:40:00,583,0
2026-06-14 12:40:00,584,0
2026-06-14 12:40:00,585,0
2026-06-14 12:40:00,586,0
2026-06-14 12:40:00,587,0
2026-06-14 12:40:00,588,0
2026-06-14 12:40:00,589,0
2026-06-14 12:40:00,590,0
2026-06-14 12:40:00,591,0
2026-06-14 12:40:00,592,0
2026-06-14 12:40:00,593,0
2026-06-14 12:40:00,594,0
2026-06-14 12:40:00,595,0
2026-06-14 12:40:00,596,0
2026-06-14 12:40:00,597,0
2026-06-14 12:40:00,598,0
2026-06-14 12:40:00,599,0
2026-06-14 12:40:00,600,0
2026-06-14 12:40:00,601,0
2026-06-14 12:40:00,602,0
2026-06-14 12:40:00,603,0
2026-06-14 12:45:00,2,16.37574
2026-06-14 12:45:00,3,0
2026-06-14 12:45:00,4,0
2026-06-14 12:45:00,5,311
2026-06-14 12:45:00,6,76.508118
2026-06-14 12:45:00,7,92.390625
2026-06-14 12:45:00,8,90.392639
2026-06-14 12:45:00,9,78.085876
2026-06-14 12:45:00,10,0
2026-06-14 12:45:00,11,310
2026-06-14 12:45:00,13,196.433136
2026-06-14 12:45:00,14,161.157196
2026-06-14 12:45:00,15,60.829468
2026-06-14 12:45:00,16,300
2026-06-14 12:45:00,17,280
2026-06-14 12:45:00,18,280.014587
2026-06-14 12:45:00,19,3.9758
2026-06-14 12:45:00,20,0
2026-06-14 12:45:00,21,51.884521
2026-06-14 12:45:00,22,6.371521
2026-06-14 12:45:00,23,10.136719
2026-06-14 12:45:00,24,24.690247
2026-06-14 12:45:00,27,0
2026-06-14 12:45:00,28,0
2026-06-14 12:45:00,29,0
2026-06-14 12:45:00,31,995.044312
2026-06-14 12:45:00,32,1000.30304
2026-06-14 12:45:00,33,9.006592
2026-06-14 12:45:00,35,9.838928
2026-06-14 12:45:00,36,26.652008
2026-06-14 12:45:00,37,0
2026-06-14 12:45:00,38,290
2026-06-14 12:45:00,39,0
2026-06-14 12:45:00,40,124.467896
2026-06-14 12:45:00,41,103.942993
2026-06-14 12:45:00,42,290
2026-06-14 12:45:00,43,0
2026-06-14 12:45:00,44,0
2026-06-14 12:45:00,45,0
2026-06-14 12:45:00,46,0
2026-06-14 12:45:00,47,0
2026-06-14 12:45:00,48,0
2026-06-14 12:45:00,49,0
2026-06-14 12:45:00,50,0
2026-06-14 12:45:00,51,0
2026-06-14 12:45:00,52,100.269775
2026-06-14 12:45:00,53,290
2026-06-14 12:45:00,54,63.100098
2026-06-14 12:45:00,55,0
2026-06-14 12:45:00,56,0
2026-06-14 12:45:00,57,0
2026-06-14 12:45:00,58,290
2026-06-14 12:45:00,59,290
2026-06-14 12:45:00,60,0
2026-06-14 12:45:00,61,680
2026-06-14 12:45:00,62,0
2026-06-14 12:45:00,63,2.142555
2026-06-14 12:45:00,64,0
2026-06-14 12:45:00,65,0
2026-06-14 12:45:00,66,0
2026-06-14 12:45:00,67,0
2026-06-14 12:45:00,68,0
2026-06-14 12:45:00,69,353.121094
2026-06-14 12:45:00,70,174.616516
2026-06-14 12:45:00,71,0
2026-06-14 12:45:00,72,0
2026-06-14 12:45:00,73,0
2026-06-14 12:45:00,74,0
2026-06-14 12:45:00,75,0
2026-06-14 12:45:00,76,80.621094
2026-06-14 12:45:00,77,0
2026-06-14 12:45:00,78,310
2026-06-14 12:45:00,81,73.232178
2026-06-14 12:45:00,82,97.128174
2026-06-14 12:45:00,83,310.018097
2026-06-14 12:45:00,84,0
2026-06-14 12:45:00,85,83.677246
2026-06-14 12:45:00,86,101.530518
2026-06-14 12:45:00,87,0
2026-06-14 12:45:00,88,0
2026-06-14 12:45:00,89,0
2026-06-14 12:45:00,90,0
2026-06-14 12:45:00,91,0
2026-06-14 12:45:00,92,0
2026-06-14 12:45:00,93,15.026123
2026-06-14 12:45:00,94,3.167358
2026-06-14 12:45:00,95,51.60437
2026-06-14 12:45:00,96,3.03653
2026-06-14 12:45:00,97,0
2026-06-14 12:45:00,98,23.522461
2026-06-14 12:45:00,99,20.834381
2026-06-14 12:45:00,100,0.759003
2026-06-14 12:45:00,101,0
2026-06-14 12:45:00,102,2.5737
2026-06-14 12:45:00,103,580
2026-06-14 12:45:00,104,96.96875
2026-06-14 12:45:00,105,0
2026-06-14 12:45:00,106,0
2026-06-14 12:45:00,107,15.62915
2026-06-14 12:45:00,108,37.925659
2026-06-14 12:45:00,109,0
2026-06-14 12:45:00,110,0
2026-06-14 12:45:00,111,0
2026-06-14 12:45:00,112,0
2026-06-14 12:45:00,113,0
2026-06-14 12:45:00,114,0
2026-06-14 12:45:00,115,0
2026-06-14 12:45:00,116,0
2026-06-14 12:45:00,117,0
2026-06-14 12:45:00,118,0
2026-06-14 12:45:00,119,0
2026-06-14 12:45:00,120,0
2026-06-14 12:45:00,121,0
2026-06-14 12:45:00,122,0
2026-06-14 12:45:00,123,0
2026-06-14 12:45:00,124,0
2026-06-14 12:45:00,125,3.264771
2026-06-14 12:45:00,126,4.134521
2026-06-14 12:45:00,127,5.859375
2026-06-14 12:45:00,128,5.245972
2026-06-14 12:45:00,130,0
2026-06-14 12:45:00,131,0
2026-06-14 12:45:00,132,19.790649
2026-06-14 12:45:00,133,7.365112
2026-06-14 12:45:00,134,26.241821
2026-06-14 12:45:00,135,0
2026-06-14 12:45:00,136,1.157227
2026-06-14 12:45:00,137,1004.840332
2026-06-14 12:45:00,138,1001.251221
2026-06-14 12:45:00,139,980.356262
2026-06-14 12:45:00,140,979.096252
2026-06-14 12:45:00,141,0
2026-06-14 12:45:00,142,964.983398
2026-06-14 12:45:00,143,0
2026-06-14 12:45:00,144,211
2026-06-14 12:45:00,146,4.660522
2026-06-14 12:45:00,147,9.992737
2026-06-14 12:45:00,148,6.121765
2026-06-14 12:45:00,149,8.109375
2026-06-14 12:45:00,150,26.654541
2026-06-14 12:45:00,151,15.400635
2026-06-14 12:45:00,152,2.561646
2026-06-14 12:45:00,153,19.71875
2026-06-14 12:45:00,154,22.083954
2026-06-14 12:45:00,155,2.962219
2026-06-14 12:45:00,156,6.233398
2026-06-14 12:45:00,157,19.66156
2026-06-14 12:45:00,158,1.438492
2026-06-14 12:45:00,159,1.887482
2026-06-14 12:45:00,160,3.679321
2026-06-14 12:45:00,161,0
2026-06-14 12:45:00,162,0
2026-06-14 12:45:00,163,0
2026-06-14 12:45:00,164,0
2026-06-14 12:45:00,165,0
2026-06-14 12:45:00,166,0
2026-06-14 12:45:00,167,13.336929
2026-06-14 12:45:00,168,203.652328
2026-06-14 12:45:00,169,104.46344
2026-06-14 12:45:00,170,0
2026-06-14 12:45:00,171,638.004639
2026-06-14 12:45:00,172,0
2026-06-14 12:45:00,173,0
2026-06-14 12:45:00,174,30.497803
2026-06-14 12:45:00,175,40.196533
2026-06-14 12:45:00,178,0
2026-06-14 12:45:00,179,0
2026-06-14 12:45:00,180,0
2026-06-14 12:45:00,181,0
2026-06-14 12:45:00,182,5.405426
2026-06-14 12:45:00,183,30.213928
2026-06-14 12:45:00,184,0
2026-06-14 12:45:00,185,0
2026-06-14 12:45:00,186,0
2026-06-14 12:45:00,187,6.15332
2026-06-14 12:45:00,188,7.850891
2026-06-14 12:45:00,189,18.081299
2026-06-14 12:45:00,190,6.844727
2026-06-14 12:45:00,191,0
2026-06-14 12:45:00,192,0
2026-06-14 12:45:00,193,0
2026-06-14 12:45:00,194,0
2026-06-14 12:45:00,195,0
2026-06-14 12:45:00,196,0
2026-06-14 12:45:00,197,0
2026-06-14 12:45:00,198,0
2026-06-14 12:45:00,199,0
2026-06-14 12:45:00,200,0
2026-06-14 12:45:00,201,0
2026-06-14 12:45:00,202,0
2026-06-14 12:45:00,203,1002.555359
2026-06-14 12:45:00,204,1000
2026-06-14 12:45:00,205,0
2026-06-14 12:45:00,206,0
2026-06-14 12:45:00,207,0
2026-06-14 12:45:00,208,0
2026-06-14 12:45:00,209,0
2026-06-14 12:45:00,210,3.072662
2026-06-14 12:45:00,211,1.545959
2026-06-14 12:45:00,212,1410
2026-06-14 12:45:00,213,1412
2026-06-14 12:45:00,214,0
2026-06-14 12:45:00,215,197.478394
2026-06-14 12:45:00,216,10.373291
2026-06-14 12:45:00,217,230
2026-06-14 12:45:00,218,11.306209
2026-06-14 12:45:00,219,11.306209
2026-06-14 12:45:00,220,32.916431
2026-06-14 12:45:00,221,35
2026-06-14 12:45:00,222,25.740234
2026-06-14 12:45:00,223,8.836548
2026-06-14 12:45:00,224,0
2026-06-14 12:45:00,225,0
2026-06-14 12:45:00,226,0
2026-06-14 12:45:00,227,3.507324
2026-06-14 12:45:00,228,27.168335
2026-06-14 12:45:00,229,3.955688
2026-06-14 12:45:00,230,0
2026-06-14 12:45:00,231,1.679962
2026-06-14 12:45:00,232,3.807678
2026-06-14 12:45:00,233,7.9151
2026-06-14 12:45:00,234,4.036377
2026-06-14 12:45:00,235,0
2026-06-14 12:45:00,236,0
2026-06-14 12:45:00,237,0
2026-06-14 12:45:00,238,0
2026-06-14 12:45:00,239,0
2026-06-14 12:45:00,240,0
2026-06-14 12:45:00,241,25.845337
2026-06-14 12:45:00,242,0.837708
2026-06-14 12:45:00,245,0
2026-06-14 12:45:00,246,0
2026-06-14 12:45:00,247,212.982452
2026-06-14 12:45:00,248,107.017548
2026-06-14 12:45:00,249,0
2026-06-14 12:45:00,250,0
2026-06-14 12:45:00,251,0
2026-06-14 12:45:00,254,1.815002
2026-06-14 12:45:00,255,9.992737
2026-06-14 12:45:00,256,129.190445
2026-06-14 12:45:00,257,0
2026-06-14 12:45:00,258,138.736969
2026-06-14 12:45:00,259,153.105286
2026-06-14 12:45:00,260,0
2026-06-14 12:45:00,261,0
2026-06-14 12:45:00,262,6.050781
2026-06-14 12:45:00,263,78.471802
2026-06-14 12:45:00,264,47.050598
2026-06-14 12:45:00,265,228.43103
2026-06-14 12:45:00,266,170.096054
2026-06-14 12:45:00,267,225.453995
2026-06-14 12:45:00,268,214
2026-06-14 12:45:00,269,129
2026-06-14 12:45:00,270,227.635132
2026-06-14 12:45:00,271,80.01709
2026-06-14 12:45:00,272,329
2026-06-14 12:45:00,273,143
2026-06-14 12:45:00,274,291.452515
2026-06-14 12:45:00,275,141.175522
2026-06-14 12:45:00,276,282.5
2026-06-14 12:45:00,277,282.5
2026-06-14 12:45:00,278,289
2026-06-14 12:45:00,279,0
2026-06-14 12:45:00,280,0
2026-06-14 12:45:00,281,269.160187
2026-06-14 12:45:00,282,269.160187
2026-06-14 12:45:00,283,261.679657
2026-06-14 12:45:00,287,11.964477
2026-06-14 12:45:00,288,10.179754
2026-06-14 12:45:00,289,2.76635
2026-06-14 12:45:00,290,9.84001
2026-06-14 12:45:00,291,9.90959
2026-06-14 12:45:00,292,51.554932
2026-06-14 12:45:00,293,6.921631
2026-06-14 12:45:00,294,12.705627
2026-06-14 12:45:00,295,11.315247
2026-06-14 12:45:00,296,14.136902
2026-06-14 12:45:00,297,232.203125
2026-06-14 12:45:00,298,96.553726
2026-06-14 12:45:00,299,0
2026-06-14 12:45:00,300,0
2026-06-14 12:45:00,301,0
2026-06-14 12:45:00,302,0
2026-06-14 12:45:00,303,0
2026-06-14 12:45:00,304,0
2026-06-14 12:45:00,305,0
2026-06-14 12:45:00,306,0
2026-06-14 12:45:00,307,0
2026-06-14 12:45:00,308,134.108292
2026-06-14 12:45:00,309,63.643314
2026-06-14 12:45:00,310,27.262207
2026-06-14 12:45:00,311,24.011963
2026-06-14 12:45:00,312,0
2026-06-14 12:45:00,313,0
2026-06-14 12:45:00,314,0
2026-06-14 12:45:00,315,0
2026-06-14 12:45:00,316,0
2026-06-14 12:45:00,317,0
2026-06-14 12:45:00,318,128.255295
2026-06-14 12:45:00,319,55.137325
2026-06-14 12:45:00,320,133.767181
2026-06-14 12:45:00,321,61.665024
2026-06-14 12:45:00,322,0
2026-06-14 12:45:00,323,0
2026-06-14 12:45:00,324,0
2026-06-14 12:45:00,325,0
2026-06-14 12:45:00,326,23.485046
2026-06-14 12:45:00,327,23.446899
2026-06-14 12:45:00,328,3.733856
2026-06-14 12:45:00,329,3.64801
2026-06-14 12:45:00,330,6.691162
2026-06-14 12:45:00,331,8.674866
2026-06-14 12:45:00,332,357.856354
2026-06-14 12:45:00,333,334.197205
2026-06-14 12:45:00,334,354
2026-06-14 12:45:00,335,4.666283
2026-06-14 12:45:00,336,3.880428
2026-06-14 12:45:00,337,2.00354
2026-06-14 12:45:00,338,0
2026-06-14 12:45:00,339,0
2026-06-14 12:45:00,340,0
2026-06-14 12:45:00,341,119.995728
2026-06-14 12:45:00,342,119.995728
2026-06-14 12:45:00,343,122
2026-06-14 12:45:00,344,119.995728
2026-06-14 12:45:00,345,119.995728
2026-06-14 12:45:00,346,122
2026-06-14 12:45:00,347,0
2026-06-14 12:45:00,348,0
2026-06-14 12:45:00,349,0
2026-06-14 12:45:00,350,122
2026-06-14 12:45:00,351,124.403351
2026-06-14 12:45:00,352,137.201675
2026-06-14 12:45:00,353,0
2026-06-14 12:45:00,354,0
2026-06-14 12:45:00,355,0
2026-06-14 12:45:00,356,0
2026-06-14 12:45:00,357,0
2026-06-14 12:45:00,358,0
2026-06-14 12:45:00,359,572.341125
2026-06-14 12:45:00,360,750
2026-06-14 12:45:00,361,1.626144
2026-06-14 12:45:00,362,2.933563
2026-06-14 12:45:00,363,4.51442
2026-06-14 12:45:00,364,2.787399
2026-06-14 12:45:00,365,0
2026-06-14 12:45:00,366,4.610054
2026-06-14 12:45:00,367,639.064331
2026-06-14 12:45:00,368,810
2026-06-14 12:45:00,369,0
2026-06-14 12:45:00,370,0
2026-06-14 12:45:00,371,0
2026-06-14 12:45:00,372,0
2026-06-14 12:45:00,373,0
2026-06-14 12:45:00,374,0
2026-06-14 12:45:00,375,0
2026-06-14 12:45:00,376,0
2026-06-14 12:45:00,377,33.718994
2026-06-14 12:45:00,378,0
2026-06-14 12:45:00,380,8.835297
2026-06-14 12:45:00,381,59.939758
2026-06-14 12:45:00,382,0
2026-06-14 12:45:00,383,128.814041
2026-06-14 12:45:00,384,0
2026-06-14 12:45:00,385,0
2026-06-14 12:45:00,386,0
2026-06-14 12:45:00,387,0
2026-06-14 12:45:00,388,13.101562
2026-06-14 12:45:00,389,15.984406
2026-06-14 12:45:00,390,246.703125
2026-06-14 12:45:00,391,17.695312
2026-06-14 12:45:00,392,1.997238
2026-06-14 12:45:00,393,24.5
2026-06-14 12:45:00,394,0
2026-06-14 12:45:00,395,0
2026-06-14 12:45:00,396,0
2026-06-14 12:45:00,397,0
2026-06-14 12:45:00,398,0
2026-06-14 12:45:00,399,0
2026-06-14 12:45:00,400,0
2026-06-14 12:45:00,401,0
2026-06-14 12:45:00,402,0
2026-06-14 12:45:00,403,0
2026-06-14 12:45:00,404,0
2026-06-14 12:45:00,405,0
2026-06-14 12:45:00,406,0
2026-06-14 12:45:00,407,0
2026-06-14 12:45:00,408,1.738037
2026-06-14 12:45:00,409,11
2026-06-14 12:45:00,410,20
2026-06-14 12:45:00,411,20
2026-06-14 12:45:00,412,0
2026-06-14 12:45:00,413,4.238876
2026-06-14 12:45:00,414,0
2026-06-14 12:45:00,415,75.510376
2026-06-14 12:45:00,416,45.026978
2026-06-14 12:45:00,417,52.809204
2026-06-14 12:45:00,418,378.933319
2026-06-14 12:45:00,419,158.853027
2026-06-14 12:45:00,420,49.366211
2026-06-14 12:45:00,421,0
2026-06-14 12:45:00,422,100.459351
2026-06-14 12:45:00,423,0
2026-06-14 12:45:00,424,0
2026-06-14 12:45:00,425,0
2026-06-14 12:45:00,426,0
2026-06-14 12:45:00,427,0
2026-06-14 12:45:00,428,4.525452
2026-06-14 12:45:00,429,4.904373
2026-06-14 12:45:00,430,7.965302
2026-06-14 12:45:00,431,0
2026-06-14 12:45:00,432,0
2026-06-14 12:45:00,433,0
2026-06-14 12:45:00,434,0
2026-06-14 12:45:00,435,0.972443
2026-06-14 12:45:00,436,4.856232
2026-06-14 12:45:00,437,115
2026-06-14 12:45:00,438,115
2026-06-14 12:45:00,439,186
2026-06-14 12:45:00,440,115
2026-06-14 12:45:00,441,115
2026-06-14 12:45:00,442,186
2026-06-14 12:45:00,443,18.901093
2026-06-14 12:45:00,444,14.158508
2026-06-14 12:45:00,445,16.01709
2026-06-14 12:45:00,446,8.70694
2026-06-14 12:45:00,447,4.174927
2026-06-14 12:45:00,448,23.371063
2026-06-14 12:45:00,449,68.019653
2026-06-14 12:45:00,450,6.67746
2026-06-14 12:45:00,451,17.542053
2026-06-14 12:45:00,452,252.944489
2026-06-14 12:45:00,453,252.944489
2026-06-14 12:45:00,454,239.693008
2026-06-14 12:45:00,455,0
2026-06-14 12:45:00,456,0
2026-06-14 12:45:00,457,12.212402
2026-06-14 12:45:00,458,2.783752
2026-06-14 12:45:00,459,0
2026-06-14 12:45:00,460,26.580078
2026-06-14 12:45:00,461,3.094482
2026-06-14 12:45:00,462,0
2026-06-14 12:45:00,463,0
2026-06-14 12:45:00,464,0.307617
2026-06-14 12:45:00,465,984.893616
2026-06-14 12:45:00,466,0
2026-06-14 12:45:00,467,969.023926
2026-06-14 12:45:00,468,0
2026-06-14 12:45:00,470,885.415283
2026-06-14 12:45:00,471,989.568848
2026-06-14 12:45:00,472,0
2026-06-14 12:45:00,473,0
2026-06-14 12:45:00,474,46.676514
2026-06-14 12:45:00,475,53.23291
2026-06-14 12:45:00,476,10.816589
2026-06-14 12:45:00,477,0
2026-06-14 12:45:00,478,0
2026-06-14 12:45:00,479,1418.256714
2026-06-14 12:45:00,480,1419.874146
2026-06-14 12:45:00,481,16.679138
2026-06-14 12:45:00,482,32.694122
2026-06-14 12:45:00,570,0
2026-06-14 12:45:00,571,0
2026-06-14 12:45:00,572,0
2026-06-14 12:45:00,573,0
2026-06-14 12:45:00,574,0
2026-06-14 12:45:00,575,0
2026-06-14 12:45:00,576,0
2026-06-14 12:45:00,577,0
2026-06-14 12:45:00,578,0
2026-06-14 12:45:00,579,0
2026-06-14 12:45:00,580,0
2026-06-14 12:45:00,581,0
2026-06-14 12:45:00,582,0
2026-06-14 12:45:00,583,0
2026-06-14 12:45:00,584,0
2026-06-14 12:45:00,585,0
2026-06-14 12:45:00,586,0
2026-06-14 12:45:00,587,0
2026-06-14 12:45:00,588,0
2026-06-14 12:45:00,589,0
2026-06-14 12:45:00,590,0
2026-06-14 12:45:00,591,0
2026-06-14 12:45:00,592,0
2026-06-14 12:45:00,593,0
2026-06-14 12:45:00,594,0
2026-06-14 12:45:00,595,0
2026-06-14 12:45:00,596,0
2026-06-14 12:45:00,597,0
2026-06-14 12:45:00,598,0
2026-06-14 12:45:00,599,0
2026-06-14 12:45:00,600,0
2026-06-14 12:45:00,601,0
2026-06-14 12:45:00,602,0
2026-06-14 12:45:00,603,0
2026-06-14 12:50:00,2,16.37574
2026-06-14 12:50:00,3,0
2026-06-14 12:50:00,4,0
2026-06-14 12:50:00,5,311
2026-06-14 12:50:00,6,76.508118
2026-06-14 12:50:00,7,92.390625
2026-06-14 12:50:00,8,90.392639
2026-06-14 12:50:00,9,78.085876
2026-06-14 12:50:00,10,0
2026-06-14 12:50:00,11,310
2026-06-14 12:50:00,13,196.433136
2026-06-14 12:50:00,14,161.157196
2026-06-14 12:50:00,15,60.829468
2026-06-14 12:50:00,16,300
2026-06-14 12:50:00,17,280
2026-06-14 12:50:00,18,280.014587
2026-06-14 12:50:00,19,4.115997
2026-06-14 12:50:00,20,0
2026-06-14 12:50:00,21,51.884521
2026-06-14 12:50:00,22,6.371521
2026-06-14 12:50:00,23,10.136719
2026-06-14 12:50:00,24,24.690247
2026-06-14 12:50:00,27,0
2026-06-14 12:50:00,28,0
2026-06-14 12:50:00,29,0
2026-06-14 12:50:00,31,995.044312
2026-06-14 12:50:00,32,998.181824
2026-06-14 12:50:00,33,9.006592
2026-06-14 12:50:00,35,9.838928
2026-06-14 12:50:00,36,26.652008
2026-06-14 12:50:00,37,0
2026-06-14 12:50:00,38,290
2026-06-14 12:50:00,39,0
2026-06-14 12:50:00,40,124.467896
2026-06-14 12:50:00,41,103.942993
2026-06-14 12:50:00,42,290
2026-06-14 12:50:00,43,0
2026-06-14 12:50:00,44,0
2026-06-14 12:50:00,45,0
2026-06-14 12:50:00,46,0
2026-06-14 12:50:00,47,0
2026-06-14 12:50:00,48,0
2026-06-14 12:50:00,49,0
2026-06-14 12:50:00,50,0
2026-06-14 12:50:00,51,0
2026-06-14 12:50:00,52,100.269775
2026-06-14 12:50:00,53,290.023621
2026-06-14 12:50:00,54,63.100098
2026-06-14 12:50:00,55,0
2026-06-14 12:50:00,56,0
2026-06-14 12:50:00,57,0
2026-06-14 12:50:00,58,290
2026-06-14 12:50:00,59,290
2026-06-14 12:50:00,60,0
2026-06-14 12:50:00,61,680
2026-06-14 12:50:00,62,0
2026-06-14 12:50:00,63,2.142555
2026-06-14 12:50:00,64,0
2026-06-14 12:50:00,65,0
2026-06-14 12:50:00,66,0
2026-06-14 12:50:00,67,0
2026-06-14 12:50:00,68,0
2026-06-14 12:50:00,69,352.095703
2026-06-14 12:50:00,70,174.851501
2026-06-14 12:50:00,71,0
2026-06-14 12:50:00,72,0
2026-06-14 12:50:00,73,0
2026-06-14 12:50:00,74,0
2026-06-14 12:50:00,75,0
2026-06-14 12:50:00,76,80.621094
2026-06-14 12:50:00,77,0
2026-06-14 12:50:00,78,310
2026-06-14 12:50:00,81,73.232178
2026-06-14 12:50:00,82,97.128174
2026-06-14 12:50:00,83,310.018097
2026-06-14 12:50:00,84,0
2026-06-14 12:50:00,85,83.677246
2026-06-14 12:50:00,86,101.530518
2026-06-14 12:50:00,87,0
2026-06-14 12:50:00,88,0
2026-06-14 12:50:00,89,0
2026-06-14 12:50:00,90,0
2026-06-14 12:50:00,91,0
2026-06-14 12:50:00,92,0
2026-06-14 12:50:00,93,15.026123
2026-06-14 12:50:00,94,3.167358
2026-06-14 12:50:00,95,51.60437
2026-06-14 12:50:00,96,3.03653
2026-06-14 12:50:00,97,0
2026-06-14 12:50:00,98,23.522461
2026-06-14 12:50:00,99,20.834381
2026-06-14 12:50:00,100,0.759003
2026-06-14 12:50:00,101,0
2026-06-14 12:50:00,102,2.5737
2026-06-14 12:50:00,103,580
2026-06-14 12:50:00,104,96.96875
2026-06-14 12:50:00,105,0
2026-06-14 12:50:00,106,0
2026-06-14 12:50:00,107,15.62915
2026-06-14 12:50:00,108,37.925659
2026-06-14 12:50:00,109,0
2026-06-14 12:50:00,110,0
2026-06-14 12:50:00,111,0
2026-06-14 12:50:00,112,0
2026-06-14 12:50:00,113,0
2026-06-14 12:50:00,114,0
2026-06-14 12:50:00,115,0
2026-06-14 12:50:00,116,0
2026-06-14 12:50:00,117,0
2026-06-14 12:50:00,118,0
2026-06-14 12:50:00,119,0
2026-06-14 12:50:00,120,0
2026-06-14 12:50:00,121,0
2026-06-14 12:50:00,122,0
2026-06-14 12:50:00,123,0
2026-06-14 12:50:00,124,0
2026-06-14 12:50:00,125,3.264771
2026-06-14 12:50:00,126,4.134521
2026-06-14 12:50:00,127,5.859375
2026-06-14 12:50:00,128,5.245972
2026-06-14 12:50:00,130,0
2026-06-14 12:50:00,131,0
2026-06-14 12:50:00,132,19.790649
2026-06-14 12:50:00,133,7.365112
2026-06-14 12:50:00,134,26.241821
2026-06-14 12:50:00,135,0
2026-06-14 12:50:00,136,1.157227
2026-06-14 12:50:00,137,1000.445557
2026-06-14 12:50:00,138,998.248291
2026-06-14 12:50:00,139,980.356262
2026-06-14 12:50:00,140,979.759399
2026-06-14 12:50:00,141,0
2026-06-14 12:50:00,142,958.576782
2026-06-14 12:50:00,143,0
2026-06-14 12:50:00,144,211
2026-06-14 12:50:00,146,4.660522
2026-06-14 12:50:00,147,9.992737
2026-06-14 12:50:00,148,6.121765
2026-06-14 12:50:00,149,8.109375
2026-06-14 12:50:00,150,26.654541
2026-06-14 12:50:00,151,15.400635
2026-06-14 12:50:00,152,2.561646
2026-06-14 12:50:00,153,19.71875
2026-06-14 12:50:00,154,22.083954
2026-06-14 12:50:00,155,2.962219
2026-06-14 12:50:00,156,6.233398
2026-06-14 12:50:00,157,19.66156
2026-06-14 12:50:00,158,1.438492
2026-06-14 12:50:00,159,1.887482
2026-06-14 12:50:00,160,3.679321
2026-06-14 12:50:00,161,0
2026-06-14 12:50:00,162,0
2026-06-14 12:50:00,163,0
2026-06-14 12:50:00,164,0
2026-06-14 12:50:00,165,0
2026-06-14 12:50:00,166,0
2026-06-14 12:50:00,167,13.311317
2026-06-14 12:50:00,168,199.851089
2026-06-14 12:50:00,169,102.402679
2026-06-14 12:50:00,170,0
2026-06-14 12:50:00,171,638.004639
2026-06-14 12:50:00,172,0
2026-06-14 12:50:00,173,0
2026-06-14 12:50:00,174,30.497803
2026-06-14 12:50:00,175,40.196533
2026-06-14 12:50:00,178,0
2026-06-14 12:50:00,179,0
2026-06-14 12:50:00,180,0
2026-06-14 12:50:00,181,0
2026-06-14 12:50:00,182,5.405426
2026-06-14 12:50:00,183,30.213928
2026-06-14 12:50:00,184,0
2026-06-14 12:50:00,185,0
2026-06-14 12:50:00,186,0
2026-06-14 12:50:00,187,6.15332
2026-06-14 12:50:00,188,7.850891
2026-06-14 12:50:00,189,18.081299
2026-06-14 12:50:00,190,6.844727
2026-06-14 12:50:00,191,0
2026-06-14 12:50:00,192,0
2026-06-14 12:50:00,193,0
2026-06-14 12:50:00,194,0
2026-06-14 12:50:00,195,0
2026-06-14 12:50:00,196,0
2026-06-14 12:50:00,197,0
2026-06-14 12:50:00,198,0
2026-06-14 12:50:00,199,0
2026-06-14 12:50:00,200,0
2026-06-14 12:50:00,201,0
2026-06-14 12:50:00,202,0
2026-06-14 12:50:00,203,1000.251709
2026-06-14 12:50:00,204,1000
2026-06-14 12:50:00,205,0
2026-06-14 12:50:00,206,0
2026-06-14 12:50:00,207,0
2026-06-14 12:50:00,208,0
2026-06-14 12:50:00,209,0
2026-06-14 12:50:00,210,3.072662
2026-06-14 12:50:00,211,1.545959
2026-06-14 12:50:00,212,1410
2026-06-14 12:50:00,213,1412
2026-06-14 12:50:00,214,0
2026-06-14 12:50:00,215,197.650055
2026-06-14 12:50:00,216,10.373291
2026-06-14 12:50:00,217,230
2026-06-14 12:50:00,218,11.306209
2026-06-14 12:50:00,219,11.306209
2026-06-14 12:50:00,220,33.166294
2026-06-14 12:50:00,221,35
2026-06-14 12:50:00,222,25.740234
2026-06-14 12:50:00,223,8.836548
2026-06-14 12:50:00,224,0
2026-06-14 12:50:00,225,0
2026-06-14 12:50:00,226,0
2026-06-14 12:50:00,227,3.507324
2026-06-14 12:50:00,228,27.168335
2026-06-14 12:50:00,229,3.955688
2026-06-14 12:50:00,230,0
2026-06-14 12:50:00,231,1.679962
2026-06-14 12:50:00,232,3.807678
2026-06-14 12:50:00,233,7.9151
2026-06-14 12:50:00,234,4.036377
2026-06-14 12:50:00,235,0
2026-06-14 12:50:00,236,0
2026-06-14 12:50:00,237,0
2026-06-14 12:50:00,238,0
2026-06-14 12:50:00,239,0
2026-06-14 12:50:00,240,0
2026-06-14 12:50:00,241,26.179504
2026-06-14 12:50:00,242,0.837708
2026-06-14 12:50:00,245,0
2026-06-14 12:50:00,246,0
2026-06-14 12:50:00,247,212.982452
2026-06-14 12:50:00,248,107.017548
2026-06-14 12:50:00,249,0
2026-06-14 12:50:00,250,0
2026-06-14 12:50:00,251,0
2026-06-14 12:50:00,254,1.815002
2026-06-14 12:50:00,255,9.992737
2026-06-14 12:50:00,256,143.458328
2026-06-14 12:50:00,257,0
2026-06-14 12:50:00,258,143.458328
2026-06-14 12:50:00,259,159.380493
2026-06-14 12:50:00,260,0
2026-06-14 12:50:00,261,0
2026-06-14 12:50:00,262,6.050781
2026-06-14 12:50:00,263,118.748108
2026-06-14 12:50:00,264,55.138306
2026-06-14 12:50:00,265,232.399994
2026-06-14 12:50:00,266,232.399994
2026-06-14 12:50:00,267,241.807541
2026-06-14 12:50:00,268,214
2026-06-14 12:50:00,269,129
2026-06-14 12:50:00,270,227.464233
2026-06-14 12:50:00,271,80.123901
2026-06-14 12:50:00,272,329
2026-06-14 12:50:00,273,143
2026-06-14 12:50:00,274,309.327728
2026-06-14 12:50:00,275,143.851456
2026-06-14 12:50:00,276,282.5
2026-06-14 12:50:00,277,282.5
2026-06-14 12:50:00,278,289
2026-06-14 12:50:00,279,0
2026-06-14 12:50:00,280,0
2026-06-14 12:50:00,281,269.160187
2026-06-14 12:50:00,282,269.160187
2026-06-14 12:50:00,283,261.679657
2026-06-14 12:50:00,287,11.988281
2026-06-14 12:50:00,288,10.193792
2026-06-14 12:50:00,289,2.761467
2026-06-14 12:50:00,290,9.893568
2026-06-14 12:50:00,291,9.945067
2026-06-14 12:50:00,292,51.554932
2026-06-14 12:50:00,293,6.921631
2026-06-14 12:50:00,294,12.705627
2026-06-14 12:50:00,295,11.315247
2026-06-14 12:50:00,296,14.136902
2026-06-14 12:50:00,297,233.713806
2026-06-14 12:50:00,298,96.322998
2026-06-14 12:50:00,299,0
2026-06-14 12:50:00,300,0
2026-06-14 12:50:00,301,0
2026-06-14 12:50:00,302,0
2026-06-14 12:50:00,303,0
2026-06-14 12:50:00,304,0
2026-06-14 12:50:00,305,0
2026-06-14 12:50:00,306,0
2026-06-14 12:50:00,307,0
2026-06-14 12:50:00,308,142.083328
2026-06-14 12:50:00,309,66.833336
2026-06-14 12:50:00,310,27.262207
2026-06-14 12:50:00,311,25.32428
2026-06-14 12:50:00,312,0
2026-06-14 12:50:00,313,0
2026-06-14 12:50:00,314,0
2026-06-14 12:50:00,315,0
2026-06-14 12:50:00,316,0
2026-06-14 12:50:00,317,0
2026-06-14 12:50:00,318,142.083328
2026-06-14 12:50:00,319,57.651516
2026-06-14 12:50:00,320,142.083328
2026-06-14 12:50:00,321,64.53788
2026-06-14 12:50:00,322,0
2026-06-14 12:50:00,323,0
2026-06-14 12:50:00,324,0
2026-06-14 12:50:00,325,0
2026-06-14 12:50:00,326,23.485046
2026-06-14 12:50:00,327,23.446899
2026-06-14 12:50:00,328,3.733856
2026-06-14 12:50:00,329,3.64801
2026-06-14 12:50:00,330,6.691162
2026-06-14 12:50:00,331,8.674866
2026-06-14 12:50:00,332,341.626831
2026-06-14 12:50:00,333,334.217255
2026-06-14 12:50:00,334,354
2026-06-14 12:50:00,335,4.666283
2026-06-14 12:50:00,336,3.880428
2026-06-14 12:50:00,337,2.00354
2026-06-14 12:50:00,338,0
2026-06-14 12:50:00,339,0
2026-06-14 12:50:00,340,0
2026-06-14 12:50:00,341,119.995728
2026-06-14 12:50:00,342,119.995728
2026-06-14 12:50:00,343,122
2026-06-14 12:50:00,344,119.995728
2026-06-14 12:50:00,345,119.995728
2026-06-14 12:50:00,346,122
2026-06-14 12:50:00,347,0
2026-06-14 12:50:00,348,0
2026-06-14 12:50:00,349,0
2026-06-14 12:50:00,350,140.933334
2026-06-14 12:50:00,351,140.933334
2026-06-14 12:50:00,352,154.933334
2026-06-14 12:50:00,353,0
2026-06-14 12:50:00,354,0
2026-06-14 12:50:00,355,0
2026-06-14 12:50:00,356,0
2026-06-14 12:50:00,357,0
2026-06-14 12:50:00,358,0
2026-06-14 12:50:00,359,571.150818
2026-06-14 12:50:00,360,750
2026-06-14 12:50:00,361,1.626144
2026-06-14 12:50:00,362,2.933563
2026-06-14 12:50:00,363,4.51442
2026-06-14 12:50:00,364,2.787399
2026-06-14 12:50:00,365,0
2026-06-14 12:50:00,366,4.610054
2026-06-14 12:50:00,367,637.390015
2026-06-14 12:50:00,368,810
2026-06-14 12:50:00,369,0
2026-06-14 12:50:00,370,0
2026-06-14 12:50:00,371,0
2026-06-14 12:50:00,372,0
2026-06-14 12:50:00,373,0
2026-06-14 12:50:00,374,0
2026-06-14 12:50:00,375,0
2026-06-14 12:50:00,376,0
2026-06-14 12:50:00,377,33.718994
2026-06-14 12:50:00,378,0
2026-06-14 12:50:00,380,8.835297
2026-06-14 12:50:00,381,59.939758
2026-06-14 12:50:00,382,0
2026-06-14 12:50:00,383,133.243042
2026-06-14 12:50:00,384,0
2026-06-14 12:50:00,385,0
2026-06-14 12:50:00,386,0
2026-06-14 12:50:00,387,0
2026-06-14 12:50:00,388,13.101562
2026-06-14 12:50:00,389,15.984406
2026-06-14 12:50:00,390,246.703125
2026-06-14 12:50:00,391,17.695312
2026-06-14 12:50:00,392,1.997238
2026-06-14 12:50:00,393,24.5
2026-06-14 12:50:00,394,0
2026-06-14 12:50:00,395,0
2026-06-14 12:50:00,396,0
2026-06-14 12:50:00,397,0
2026-06-14 12:50:00,398,0
2026-06-14 12:50:00,399,0
2026-06-14 12:50:00,400,0
2026-06-14 12:50:00,401,0
2026-06-14 12:50:00,402,0
2026-06-14 12:50:00,403,0
2026-06-14 12:50:00,404,0
2026-06-14 12:50:00,405,0
2026-06-14 12:50:00,406,0
2026-06-14 12:50:00,407,0
2026-06-14 12:50:00,408,1.738037
2026-06-14 12:50:00,409,11
2026-06-14 12:50:00,410,20
2026-06-14 12:50:00,411,20
2026-06-14 12:50:00,412,0
2026-06-14 12:50:00,413,4.238876
2026-06-14 12:50:00,414,0
2026-06-14 12:50:00,415,75.510376
2026-06-14 12:50:00,416,45.026978
2026-06-14 12:50:00,417,52.809204
2026-06-14 12:50:00,418,378.933319
2026-06-14 12:50:00,419,158.853027
2026-06-14 12:50:00,420,49.366211
2026-06-14 12:50:00,421,0
2026-06-14 12:50:00,422,100.459351
2026-06-14 12:50:00,423,0
2026-06-14 12:50:00,424,0
2026-06-14 12:50:00,425,0
2026-06-14 12:50:00,426,0
2026-06-14 12:50:00,427,0
2026-06-14 12:50:00,428,4.525452
2026-06-14 12:50:00,429,4.904373
2026-06-14 12:50:00,430,7.965302
2026-06-14 12:50:00,431,0
2026-06-14 12:50:00,432,0
2026-06-14 12:50:00,433,0
2026-06-14 12:50:00,434,0
2026-06-14 12:50:00,435,0.972443
2026-06-14 12:50:00,436,4.856232
2026-06-14 12:50:00,437,134.918381
2026-06-14 12:50:00,438,134.918381
2026-06-14 12:50:00,439,196.333603
2026-06-14 12:50:00,440,136.314346
2026-06-14 12:50:00,441,136.314346
2026-06-14 12:50:00,442,197.141586
2026-06-14 12:50:00,443,18.901093
2026-06-14 12:50:00,444,14.158508
2026-06-14 12:50:00,445,16.01709
2026-06-14 12:50:00,446,8.70694
2026-06-14 12:50:00,447,4.174927
2026-06-14 12:50:00,448,23.371063
2026-06-14 12:50:00,449,68.019653
2026-06-14 12:50:00,450,6.67746
2026-06-14 12:50:00,451,17.542053
2026-06-14 12:50:00,452,269.166656
2026-06-14 12:50:00,453,269.166656
2026-06-14 12:50:00,454,252.5
2026-06-14 12:50:00,455,0
2026-06-14 12:50:00,456,0
2026-06-14 12:50:00,457,12.212402
2026-06-14 12:50:00,458,2.783752
2026-06-14 12:50:00,459,0
2026-06-14 12:50:00,460,26.580078
2026-06-14 12:50:00,461,3.094482
2026-06-14 12:50:00,462,0
2026-06-14 12:50:00,463,0
2026-06-14 12:50:00,464,0.307617
2026-06-14 12:50:00,465,982.863831
2026-06-14 12:50:00,466,0
2026-06-14 12:50:00,467,967.045898
2026-06-14 12:50:00,468,0
2026-06-14 12:50:00,470,885.415283
2026-06-14 12:50:00,471,989.568848
2026-06-14 12:50:00,472,0
2026-06-14 12:50:00,473,0
2026-06-14 12:50:00,474,46.676514
2026-06-14 12:50:00,475,53.23291
2026-06-14 12:50:00,476,10.816589
2026-06-14 12:50:00,477,0
2026-06-14 12:50:00,478,0
2026-06-14 12:50:00,479,1416.639282
2026-06-14 12:50:00,480,1422.59436
2026-06-14 12:50:00,481,16.679138
2026-06-14 12:50:00,482,32.694122
2026-06-14 12:50:00,570,0
2026-06-14 12:50:00,571,0
2026-06-14 12:50:00,572,0
2026-06-14 12:50:00,573,0
2026-06-14 12:50:00,574,0
2026-06-14 12:50:00,575,0
2026-06-14 12:50:00,576,0
2026-06-14 12:50:00,577,0
2026-06-14 12:50:00,578,0
2026-06-14 12:50:00,579,0
2026-06-14 12:50:00,580,0
2026-06-14 12:50:00,581,0
2026-06-14 12:50:00,582,0
2026-06-14 12:50:00,583,0
2026-06-14 12:50:00,584,0
2026-06-14 12:50:00,585,0
2026-06-14 12:50:00,586,0
2026-06-14 12:50:00,587,0
2026-06-14 12:50:00,588,0
2026-06-14 12:50:00,589,0
2026-06-14 12:50:00,590,0
2026-06-14 12:50:00,591,0
2026-06-14 12:50:00,592,0
2026-06-14 12:50:00,593,0
2026-06-14 12:50:00,594,0
2026-06-14 12:50:00,595,0
2026-06-14 12:50:00,596,0
2026-06-14 12:50:00,597,0
2026-06-14 12:50:00,598,0
2026-06-14 12:50:00,599,0
2026-06-14 12:50:00,600,0
2026-06-14 12:50:00,601,0
2026-06-14 12:50:00,602,0
2026-06-14 12:50:00,603,0
2026-06-14 12:55:00,2,16.37574
2026-06-14 12:55:00,3,0
2026-06-14 12:55:00,4,0
2026-06-14 12:55:00,5,311
2026-06-14 12:55:00,6,76.508118
2026-06-14 12:55:00,7,92.390625
2026-06-14 12:55:00,8,90.392639
2026-06-14 12:55:00,9,78.085876
2026-06-14 12:55:00,10,0
2026-06-14 12:55:00,11,310
2026-06-14 12:55:00,13,196.433136
2026-06-14 12:55:00,14,161.157196
2026-06-14 12:55:00,15,60.829468
2026-06-14 12:55:00,16,300
2026-06-14 12:55:00,17,290.750916
2026-06-14 12:55:00,18,292.774261
2026-06-14 12:55:00,19,5.311935
2026-06-14 12:55:00,20,0
2026-06-14 12:55:00,21,51.884521
2026-06-14 12:55:00,22,6.371521
2026-06-14 12:55:00,23,10.136719
2026-06-14 12:55:00,24,24.690247
2026-06-14 12:55:00,27,0
2026-06-14 12:55:00,28,0
2026-06-14 12:55:00,29,0
2026-06-14 12:55:00,31,995.044312
2026-06-14 12:55:00,32,1003.440552
2026-06-14 12:55:00,33,9.006592
2026-06-14 12:55:00,35,9.838928
2026-06-14 12:55:00,36,26.652008
2026-06-14 12:55:00,37,0
2026-06-14 12:55:00,38,290
2026-06-14 12:55:00,39,0
2026-06-14 12:55:00,40,124.467896
2026-06-14 12:55:00,41,103.942993
2026-06-14 12:55:00,42,290
2026-06-14 12:55:00,43,0
2026-06-14 12:55:00,44,0
2026-06-14 12:55:00,45,0
2026-06-14 12:55:00,46,0
2026-06-14 12:55:00,47,0
2026-06-14 12:55:00,48,0
2026-06-14 12:55:00,49,0
2026-06-14 12:55:00,50,0
2026-06-14 12:55:00,51,0
2026-06-14 12:55:00,52,100.269775
2026-06-14 12:55:00,53,290
2026-06-14 12:55:00,54,63.100098
2026-06-14 12:55:00,55,0
2026-06-14 12:55:00,56,0
2026-06-14 12:55:00,57,0
2026-06-14 12:55:00,58,290
2026-06-14 12:55:00,59,290
2026-06-14 12:55:00,60,0
2026-06-14 12:55:00,61,680
2026-06-14 12:55:00,62,0
2026-06-14 12:55:00,63,2.142555
2026-06-14 12:55:00,64,0
2026-06-14 12:55:00,65,0
2026-06-14 12:55:00,66,0
2026-06-14 12:55:00,67,0
2026-06-14 12:55:00,68,0
2026-06-14 12:55:00,69,352.950195
2026-06-14 12:55:00,70,175.278748
2026-06-14 12:55:00,71,0
2026-06-14 12:55:00,72,0
2026-06-14 12:55:00,73,0
2026-06-14 12:55:00,74,0
2026-06-14 12:55:00,75,0
2026-06-14 12:55:00,76,80.621094
2026-06-14 12:55:00,77,0
2026-06-14 12:55:00,78,310
2026-06-14 12:55:00,81,73.232178
2026-06-14 12:55:00,82,97.128174
2026-06-14 12:55:00,83,310.018097
2026-06-14 12:55:00,84,0
2026-06-14 12:55:00,85,83.677246
2026-06-14 12:55:00,86,59.506592
2026-06-14 12:55:00,87,0
2026-06-14 12:55:00,88,0
2026-06-14 12:55:00,89,0
2026-06-14 12:55:00,90,0
2026-06-14 12:55:00,91,0
2026-06-14 12:55:00,92,0
2026-06-14 12:55:00,93,15.026123
2026-06-14 12:55:00,94,3.167358
2026-06-14 12:55:00,95,51.60437
2026-06-14 12:55:00,96,3.03653
2026-06-14 12:55:00,97,0
2026-06-14 12:55:00,98,23.522461
2026-06-14 12:55:00,99,20.834381
2026-06-14 12:55:00,100,0.759003
2026-06-14 12:55:00,101,0
2026-06-14 12:55:00,102,2.5737
2026-06-14 12:55:00,103,580
2026-06-14 12:55:00,104,96.96875
2026-06-14 12:55:00,105,0
2026-06-14 12:55:00,106,0
2026-06-14 12:55:00,107,15.62915
2026-06-14 12:55:00,108,37.925659
2026-06-14 12:55:00,109,0
2026-06-14 12:55:00,110,0
2026-06-14 12:55:00,111,0
2026-06-14 12:55:00,112,0
2026-06-14 12:55:00,113,0
2026-06-14 12:55:00,114,0
2026-06-14 12:55:00,115,0
2026-06-14 12:55:00,116,0
2026-06-14 12:55:00,117,0
2026-06-14 12:55:00,118,0
2026-06-14 12:55:00,119,0
2026-06-14 12:55:00,120,0
2026-06-14 12:55:00,121,0
2026-06-14 12:55:00,122,0
2026-06-14 12:55:00,123,0
2026-06-14 12:55:00,124,0
2026-06-14 12:55:00,125,3.264771
2026-06-14 12:55:00,126,4.134521
2026-06-14 12:55:00,127,5.859375
2026-06-14 12:55:00,128,5.245972
2026-06-14 12:55:00,130,0
2026-06-14 12:55:00,131,0
2026-06-14 12:55:00,132,19.790649
2026-06-14 12:55:00,133,7.365112
2026-06-14 12:55:00,134,26.241821
2026-06-14 12:55:00,135,0
2026-06-14 12:55:00,136,1.157227
2026-06-14 12:55:00,137,1001.9104
2026-06-14 12:55:00,138,999.786377
2026-06-14 12:55:00,139,981.019348
2026-06-14 12:55:00,140,978.433105
2026-06-14 12:55:00,141,0
2026-06-14 12:55:00,142,963.651367
2026-06-14 12:55:00,143,0
2026-06-14 12:55:00,144,211
2026-06-14 12:55:00,146,4.660522
2026-06-14 12:55:00,147,9.992737
2026-06-14 12:55:00,148,6.121765
2026-06-14 12:55:00,149,8.109375
2026-06-14 12:55:00,150,26.654541
2026-06-14 12:55:00,151,15.400635
2026-06-14 12:55:00,152,2.561646
2026-06-14 12:55:00,153,19.71875
2026-06-14 12:55:00,154,22.083954
2026-06-14 12:55:00,155,2.962219
2026-06-14 12:55:00,156,6.233398
2026-06-14 12:55:00,157,19.66156
2026-06-14 12:55:00,158,1.438492
2026-06-14 12:55:00,159,1.887482
2026-06-14 12:55:00,160,3.679321
2026-06-14 12:55:00,161,0
2026-06-14 12:55:00,162,0
2026-06-14 12:55:00,163,0
2026-06-14 12:55:00,164,0
2026-06-14 12:55:00,165,0
2026-06-14 12:55:00,166,0
2026-06-14 12:55:00,167,13.311317
2026-06-14 12:55:00,168,200.172516
2026-06-14 12:55:00,169,102.576927
2026-06-14 12:55:00,170,0
2026-06-14 12:55:00,171,635.441162
2026-06-14 12:55:00,172,0
2026-06-14 12:55:00,173,0
2026-06-14 12:55:00,174,30.497803
2026-06-14 12:55:00,175,40.196533
2026-06-14 12:55:00,178,0
2026-06-14 12:55:00,179,0
2026-06-14 12:55:00,180,0
2026-06-14 12:55:00,181,0
2026-06-14 12:55:00,182,5.405426
2026-06-14 12:55:00,183,30.213928
2026-06-14 12:55:00,184,0
2026-06-14 12:55:00,185,0
2026-06-14 12:55:00,186,0
2026-06-14 12:55:00,187,6.15332
2026-06-14 12:55:00,188,7.850891
2026-06-14 12:55:00,189,18.081299
2026-06-14 12:55:00,190,6.844727
2026-06-14 12:55:00,191,0
2026-06-14 12:55:00,192,0
2026-06-14 12:55:00,193,0
2026-06-14 12:55:00,194,0
2026-06-14 12:55:00,195,0
2026-06-14 12:55:00,196,0
2026-06-14 12:55:00,197,0
2026-06-14 12:55:00,198,0
2026-06-14 12:55:00,199,0
2026-06-14 12:55:00,200,0
2026-06-14 12:55:00,201,0
2026-06-14 12:55:00,202,0
2026-06-14 12:55:00,203,1001.378967
2026-06-14 12:55:00,204,1000
2026-06-14 12:55:00,205,0
2026-06-14 12:55:00,206,0
2026-06-14 12:55:00,207,0
2026-06-14 12:55:00,208,0
2026-06-14 12:55:00,209,0
2026-06-14 12:55:00,210,3.072662
2026-06-14 12:55:00,211,1.545959
2026-06-14 12:55:00,212,1410
2026-06-14 12:55:00,213,1412
2026-06-14 12:55:00,214,0
2026-06-14 12:55:00,215,197.58139
2026-06-14 12:55:00,216,10.373291
2026-06-14 12:55:00,217,230
2026-06-14 12:55:00,218,11.306209
2026-06-14 12:55:00,219,11.306209
2026-06-14 12:55:00,220,33.25835
2026-06-14 12:55:00,221,35
2026-06-14 12:55:00,222,25.740234
2026-06-14 12:55:00,223,8.836548
2026-06-14 12:55:00,224,0
2026-06-14 12:55:00,225,0
2026-06-14 12:55:00,226,0
2026-06-14 12:55:00,227,3.507324
2026-06-14 12:55:00,228,27.168335
2026-06-14 12:55:00,229,3.955688
2026-06-14 12:55:00,230,0
2026-06-14 12:55:00,231,1.679962
2026-06-14 12:55:00,232,3.807678
2026-06-14 12:55:00,233,7.9151
2026-06-14 12:55:00,234,4.036377
2026-06-14 12:55:00,235,0
2026-06-14 12:55:00,236,0
2026-06-14 12:55:00,237,0
2026-06-14 12:55:00,238,0
2026-06-14 12:55:00,239,0
2026-06-14 12:55:00,240,0
2026-06-14 12:55:00,241,26.123047
2026-06-14 12:55:00,242,0.837708
2026-06-14 12:55:00,245,0
2026-06-14 12:55:00,246,0
2026-06-14 12:55:00,247,212.982452
2026-06-14 12:55:00,248,107.017548
2026-06-14 12:55:00,249,0
2026-06-14 12:55:00,250,0
2026-06-14 12:55:00,251,0
2026-06-14 12:55:00,254,1.815002
2026-06-14 12:55:00,255,9.992737
2026-06-14 12:55:00,256,143.458328
2026-06-14 12:55:00,257,0
2026-06-14 12:55:00,258,143.458328
2026-06-14 12:55:00,259,159.380493
2026-06-14 12:55:00,260,0
2026-06-14 12:55:00,261,0
2026-06-14 12:55:00,262,6.050781
2026-06-14 12:55:00,263,119.102539
2026-06-14 12:55:00,264,53.464966
2026-06-14 12:55:00,265,236.598495
2026-06-14 12:55:00,266,176.454468
2026-06-14 12:55:00,267,229.038406
2026-06-14 12:55:00,268,214
2026-06-14 12:55:00,269,129
2026-06-14 12:55:00,270,227.571045
2026-06-14 12:55:00,271,80.209351
2026-06-14 12:55:00,272,329
2026-06-14 12:55:00,273,143
2026-06-14 12:55:00,274,294.166718
2026-06-14 12:55:00,275,141.581848
2026-06-14 12:55:00,276,282.5
2026-06-14 12:55:00,277,282.5
2026-06-14 12:55:00,278,289
2026-06-14 12:55:00,279,0
2026-06-14 12:55:00,280,0
2026-06-14 12:55:00,281,269.160187
2026-06-14 12:55:00,282,269.160187
2026-06-14 12:55:00,283,261.679657
2026-06-14 12:55:00,287,12.015747
2026-06-14 12:55:00,288,10.215156
2026-06-14 12:55:00,289,2.780694
2026-06-14 12:55:00,290,9.865416
2026-06-14 12:55:00,291,9.915084
2026-06-14 12:55:00,292,51.554932
2026-06-14 12:55:00,293,6.921631
2026-06-14 12:55:00,294,12.705627
2026-06-14 12:55:00,295,11.315247
2026-06-14 12:55:00,296,14.136902
2026-06-14 12:55:00,297,231.608032
2026-06-14 12:55:00,298,95.585983
2026-06-14 12:55:00,299,0
2026-06-14 12:55:00,300,0
2026-06-14 12:55:00,301,0
2026-06-14 12:55:00,302,0
2026-06-14 12:55:00,303,0
2026-06-14 12:55:00,304,0
2026-06-14 12:55:00,305,0
2026-06-14 12:55:00,306,0
2026-06-14 12:55:00,307,0
2026-06-14 12:55:00,308,138.738419
2026-06-14 12:55:00,309,65.495361
2026-06-14 12:55:00,310,27.216431
2026-06-14 12:55:00,311,26.606018
2026-06-14 12:55:00,312,0
2026-06-14 12:55:00,313,0
2026-06-14 12:55:00,314,0
2026-06-14 12:55:00,315,0
2026-06-14 12:55:00,316,0
2026-06-14 12:55:00,317,0
2026-06-14 12:55:00,318,123.013725
2026-06-14 12:55:00,319,54.184315
2026-06-14 12:55:00,320,138.995102
2026-06-14 12:55:00,321,63.471031
2026-06-14 12:55:00,322,0
2026-06-14 12:55:00,323,0
2026-06-14 12:55:00,324,0
2026-06-14 12:55:00,325,0
2026-06-14 12:55:00,326,23.485046
2026-06-14 12:55:00,327,23.446899
2026-06-14 12:55:00,328,3.733856
2026-06-14 12:55:00,329,3.64801
2026-06-14 12:55:00,330,6.691162
2026-06-14 12:55:00,331,8.674866
2026-06-14 12:55:00,332,354.433136
2026-06-14 12:55:00,333,334.273254
2026-06-14 12:55:00,334,354
2026-06-14 12:55:00,335,4.666283
2026-06-14 12:55:00,336,3.880428
2026-06-14 12:55:00,337,2.00354
2026-06-14 12:55:00,338,0
2026-06-14 12:55:00,339,0
2026-06-14 12:55:00,340,0
2026-06-14 12:55:00,341,119.995728
2026-06-14 12:55:00,342,119.995728
2026-06-14 12:55:00,343,122
2026-06-14 12:55:00,344,119.995728
2026-06-14 12:55:00,345,119.995728
2026-06-14 12:55:00,346,122
2026-06-14 12:55:00,347,0
2026-06-14 12:55:00,348,0
2026-06-14 12:55:00,349,0
2026-06-14 12:55:00,350,122
2026-06-14 12:55:00,351,122
2026-06-14 12:55:00,352,136
2026-06-14 12:55:00,353,0
2026-06-14 12:55:00,354,0
2026-06-14 12:55:00,355,0
2026-06-14 12:55:00,356,0
2026-06-14 12:55:00,357,0
2026-06-14 12:55:00,358,0
2026-06-14 12:55:00,359,571.471252
2026-06-14 12:55:00,360,750
2026-06-14 12:55:00,361,1.626144
2026-06-14 12:55:00,362,2.933563
2026-06-14 12:55:00,363,4.51442
2026-06-14 12:55:00,364,2.787399
2026-06-14 12:55:00,365,0
2026-06-14 12:55:00,366,4.610054
2026-06-14 12:55:00,367,639.638367
2026-06-14 12:55:00,368,810
2026-06-14 12:55:00,369,0
2026-06-14 12:55:00,370,0
2026-06-14 12:55:00,371,0
2026-06-14 12:55:00,372,0
2026-06-14 12:55:00,373,0
2026-06-14 12:55:00,374,0
2026-06-14 12:55:00,375,0
2026-06-14 12:55:00,376,0
2026-06-14 12:55:00,377,33.718994
2026-06-14 12:55:00,378,0
2026-06-14 12:55:00,380,8.835297
2026-06-14 12:55:00,381,59.939758
2026-06-14 12:55:00,382,0
2026-06-14 12:55:00,383,127.12027
2026-06-14 12:55:00,384,0
2026-06-14 12:55:00,385,0
2026-06-14 12:55:00,386,0
2026-06-14 12:55:00,387,0
2026-06-14 12:55:00,388,13.101562
2026-06-14 12:55:00,389,15.984406
2026-06-14 12:55:00,390,246.703125
2026-06-14 12:55:00,391,17.695312
2026-06-14 12:55:00,392,1.997238
2026-06-14 12:55:00,393,24.5
2026-06-14 12:55:00,394,0
2026-06-14 12:55:00,395,0
2026-06-14 12:55:00,396,0
2026-06-14 12:55:00,397,0
2026-06-14 12:55:00,398,0
2026-06-14 12:55:00,399,0
2026-06-14 12:55:00,400,0
2026-06-14 12:55:00,401,0
2026-06-14 12:55:00,402,0
2026-06-14 12:55:00,403,0
2026-06-14 12:55:00,404,0
2026-06-14 12:55:00,405,0
2026-06-14 12:55:00,406,0
2026-06-14 12:55:00,407,0
2026-06-14 12:55:00,408,1.738037
2026-06-14 12:55:00,409,11
2026-06-14 12:55:00,410,20
2026-06-14 12:55:00,411,20
2026-06-14 12:55:00,412,0
2026-06-14 12:55:00,413,4.238876
2026-06-14 12:55:00,414,0
2026-06-14 12:55:00,415,75.510376
2026-06-14 12:55:00,416,45.026978
2026-06-14 12:55:00,417,52.809204
2026-06-14 12:55:00,418,378.933319
2026-06-14 12:55:00,419,158.853027
2026-06-14 12:55:00,420,49.366211
2026-06-14 12:55:00,421,0
2026-06-14 12:55:00,422,100.459351
2026-06-14 12:55:00,423,0
2026-06-14 12:55:00,424,0
2026-06-14 12:55:00,425,0
2026-06-14 12:55:00,426,0
2026-06-14 12:55:00,427,0
2026-06-14 12:55:00,428,4.525452
2026-06-14 12:55:00,429,4.904373
2026-06-14 12:55:00,430,7.965302
2026-06-14 12:55:00,431,0
2026-06-14 12:55:00,432,0
2026-06-14 12:55:00,433,0
2026-06-14 12:55:00,434,0
2026-06-14 12:55:00,435,0.972443
2026-06-14 12:55:00,436,4.856232
2026-06-14 12:55:00,437,115
2026-06-14 12:55:00,438,115
2026-06-14 12:55:00,439,186
2026-06-14 12:55:00,440,115
2026-06-14 12:55:00,441,115
2026-06-14 12:55:00,442,186
2026-06-14 12:55:00,443,18.901093
2026-06-14 12:55:00,444,14.158508
2026-06-14 12:55:00,445,16.01709
2026-06-14 12:55:00,446,8.70694
2026-06-14 12:55:00,447,4.174927
2026-06-14 12:55:00,448,23.371063
2026-06-14 12:55:00,449,68.019653
2026-06-14 12:55:00,450,6.67746
2026-06-14 12:55:00,451,17.542053
2026-06-14 12:55:00,452,269.166656
2026-06-14 12:55:00,453,260.480652
2026-06-14 12:55:00,454,249.071304
2026-06-14 12:55:00,455,0
2026-06-14 12:55:00,456,0
2026-06-14 12:55:00,457,12.212402
2026-06-14 12:55:00,458,2.783752
2026-06-14 12:55:00,459,0
2026-06-14 12:55:00,460,26.580078
2026-06-14 12:55:00,461,3.094482
2026-06-14 12:55:00,462,0
2026-06-14 12:55:00,463,0
2026-06-14 12:55:00,464,0.307617
2026-06-14 12:55:00,465,982.863831
2026-06-14 12:55:00,466,0
2026-06-14 12:55:00,467,970.232422
2026-06-14 12:55:00,468,0
2026-06-14 12:55:00,470,885.415283
2026-06-14 12:55:00,471,979.131348
2026-06-14 12:55:00,472,0
2026-06-14 12:55:00,473,0
2026-06-14 12:55:00,474,46.676514
2026-06-14 12:55:00,475,53.23291
2026-06-14 12:55:00,476,10.816589
2026-06-14 12:55:00,477,0
2026-06-14 12:55:00,478,0
2026-06-14 12:55:00,479,1420.46228
2026-06-14 12:55:00,480,1421.859131
2026-06-14 12:55:00,481,16.679138
2026-06-14 12:55:00,482,32.694122
2026-06-14 12:55:00,570,0
2026-06-14 12:55:00,571,0
2026-06-14 12:55:00,572,0
2026-06-14 12:55:00,573,0
2026-06-14 12:55:00,574,0
2026-06-14 12:55:00,575,0
2026-06-14 12:55:00,576,0
2026-06-14 12:55:00,577,0
2026-06-14 12:55:00,578,0
2026-06-14 12:55:00,579,0
2026-06-14 12:55:00,580,0
2026-06-14 12:55:00,581,0
2026-06-14 12:55:00,582,0
2026-06-14 12:55:00,583,0
2026-06-14 12:55:00,584,0
2026-06-14 12:55:00,585,0
2026-06-14 12:55:00,586,0
2026-06-14 12:55:00,587,0
2026-06-14 12:55:00,588,0
2026-06-14 12:55:00,589,0
2026-06-14 12:55:00,590,0
2026-06-14 12:55:00,591,0
2026-06-14 12:55:00,592,0
2026-06-14 12:55:00,593,0
2026-06-14 12:55:00,594,0
2026-06-14 12:55:00,595,0
2026-06-14 12:55:00,596,0
2026-06-14 12:55:00,597,0
2026-06-14 12:55:00,598,0
2026-06-14 12:55:00,599,0
2026-06-14 12:55:00,600,0
2026-06-14 12:55:00,601,0
2026-06-14 12:55:00,602,0
2026-06-14 12:55:00,603,0
2026-06-14 13:00:00,2,16.37574
2026-06-14 13:00:00,3,0
2026-06-14 13:00:00,4,0
2026-06-14 13:00:00,5,311
2026-06-14 13:00:00,6,76.508118
2026-06-14 13:00:00,7,92.390625
2026-06-14 13:00:00,8,90.392639
2026-06-14 13:00:00,9,78.085876
2026-06-14 13:00:00,10,0
2026-06-14 13:00:00,11,310
2026-06-14 13:00:00,13,196.433136
2026-06-14 13:00:00,14,161.157196
2026-06-14 13:00:00,15,60.829468
2026-06-14 13:00:00,16,300
2026-06-14 13:00:00,17,280
2026-06-14 13:00:00,18,280.014587
2026-06-14 13:00:00,19,4.384933
2026-06-14 13:00:00,20,0
2026-06-14 13:00:00,21,51.884521
2026-06-14 13:00:00,22,6.371521
2026-06-14 13:00:00,23,10.136719
2026-06-14 13:00:00,24,24.690247
2026-06-14 13:00:00,27,0
2026-06-14 13:00:00,28,0
2026-06-14 13:00:00,29,0
2026-06-14 13:00:00,31,994.027832
2026-06-14 13:00:00,32,1002.379944
2026-06-14 13:00:00,33,9.006592
2026-06-14 13:00:00,35,9.838928
2026-06-14 13:00:00,36,26.652008
2026-06-14 13:00:00,37,0
2026-06-14 13:00:00,38,290
2026-06-14 13:00:00,39,0
2026-06-14 13:00:00,40,124.467896
2026-06-14 13:00:00,41,103.942993
2026-06-14 13:00:00,42,290
2026-06-14 13:00:00,43,0
2026-06-14 13:00:00,44,0
2026-06-14 13:00:00,45,0
2026-06-14 13:00:00,46,0
2026-06-14 13:00:00,47,0
2026-06-14 13:00:00,48,0
2026-06-14 13:00:00,49,0
2026-06-14 13:00:00,50,0
2026-06-14 13:00:00,51,0
2026-06-14 13:00:00,52,100.269775
2026-06-14 13:00:00,53,290
2026-06-14 13:00:00,54,63.100098
2026-06-14 13:00:00,55,0
2026-06-14 13:00:00,56,0
2026-06-14 13:00:00,57,0
2026-06-14 13:00:00,58,290
2026-06-14 13:00:00,59,290
2026-06-14 13:00:00,60,0
2026-06-14 13:00:00,61,680
2026-06-14 13:00:00,62,0
2026-06-14 13:00:00,63,2.142555
2026-06-14 13:00:00,64,0
2026-06-14 13:00:00,65,0
2026-06-14 13:00:00,66,0
2026-06-14 13:00:00,67,0
2026-06-14 13:00:00,68,0
2026-06-14 13:00:00,69,352.309326
2026-06-14 13:00:00,70,175.065125
2026-06-14 13:00:00,71,0
2026-06-14 13:00:00,72,0
2026-06-14 13:00:00,73,0
2026-06-14 13:00:00,74,0
2026-06-14 13:00:00,75,0
2026-06-14 13:00:00,76,80.621094
2026-06-14 13:00:00,77,0
2026-06-14 13:00:00,78,310
2026-06-14 13:00:00,81,73.232178
2026-06-14 13:00:00,82,97.128174
2026-06-14 13:00:00,83,310.018097
2026-06-14 13:00:00,84,0
2026-06-14 13:00:00,85,83.677246
2026-06-14 13:00:00,86,96.174561
2026-06-14 13:00:00,87,0
2026-06-14 13:00:00,88,0
2026-06-14 13:00:00,89,0
2026-06-14 13:00:00,90,0
2026-06-14 13:00:00,91,0
2026-06-14 13:00:00,92,0
2026-06-14 13:00:00,93,15.026123
2026-06-14 13:00:00,94,3.167358
2026-06-14 13:00:00,95,51.60437
2026-06-14 13:00:00,96,3.03653
2026-06-14 13:00:00,97,0
2026-06-14 13:00:00,98,23.522461
2026-06-14 13:00:00,99,20.834381
2026-06-14 13:00:00,100,0.759003
2026-06-14 13:00:00,101,0
2026-06-14 13:00:00,102,2.5737
2026-06-14 13:00:00,103,580
2026-06-14 13:00:00,104,96.96875
2026-06-14 13:00:00,105,0
2026-06-14 13:00:00,106,0
2026-06-14 13:00:00,107,15.62915
2026-06-14 13:00:00,108,37.925659
2026-06-14 13:00:00,109,0
2026-06-14 13:00:00,110,0
2026-06-14 13:00:00,111,0
2026-06-14 13:00:00,112,0
2026-06-14 13:00:00,113,0
2026-06-14 13:00:00,114,0
2026-06-14 13:00:00,115,0
2026-06-14 13:00:00,116,0
2026-06-14 13:00:00,117,0
2026-06-14 13:00:00,118,0
2026-06-14 13:00:00,119,0
2026-06-14 13:00:00,120,0
2026-06-14 13:00:00,121,0
2026-06-14 13:00:00,122,0
2026-06-14 13:00:00,123,0
2026-06-14 13:00:00,124,0
2026-06-14 13:00:00,125,3.264771
2026-06-14 13:00:00,126,4.134521
2026-06-14 13:00:00,127,5.859375
2026-06-14 13:00:00,128,5.245972
2026-06-14 13:00:00,130,0
2026-06-14 13:00:00,131,0
2026-06-14 13:00:00,132,19.790649
2026-06-14 13:00:00,133,7.365112
2026-06-14 13:00:00,134,26.241821
2026-06-14 13:00:00,135,0
2026-06-14 13:00:00,136,1.157227
2026-06-14 13:00:00,137,1004.840332
2026-06-14 13:00:00,138,1002.716187
2026-06-14 13:00:00,139,983.008789
2026-06-14 13:00:00,140,980.422546
2026-06-14 13:00:00,141,0
2026-06-14 13:00:00,142,963.651367
2026-06-14 13:00:00,143,0
2026-06-14 13:00:00,144,211
2026-06-14 13:00:00,146,4.660522
2026-06-14 13:00:00,147,9.992737
2026-06-14 13:00:00,148,6.121765
2026-06-14 13:00:00,149,8.109375
2026-06-14 13:00:00,150,26.654541
2026-06-14 13:00:00,151,15.400635
2026-06-14 13:00:00,152,2.561646
2026-06-14 13:00:00,153,19.71875
2026-06-14 13:00:00,154,22.083954
2026-06-14 13:00:00,155,2.962219
2026-06-14 13:00:00,156,6.233398
2026-06-14 13:00:00,157,19.66156
2026-06-14 13:00:00,158,1.438492
2026-06-14 13:00:00,159,1.887482
2026-06-14 13:00:00,160,3.679321
2026-06-14 13:00:00,161,0
2026-06-14 13:00:00,162,0
2026-06-14 13:00:00,163,0
2026-06-14 13:00:00,164,0
2026-06-14 13:00:00,165,0
2026-06-14 13:00:00,166,0
2026-06-14 13:00:00,167,13.311317
2026-06-14 13:00:00,168,198.742859
2026-06-14 13:00:00,169,101.801872
2026-06-14 13:00:00,170,0
2026-06-14 13:00:00,171,638.004639
2026-06-14 13:00:00,172,0
2026-06-14 13:00:00,173,0
2026-06-14 13:00:00,174,30.497803
2026-06-14 13:00:00,175,40.196533
2026-06-14 13:00:00,178,0
2026-06-14 13:00:00,179,0
2026-06-14 13:00:00,180,0
2026-06-14 13:00:00,181,0
2026-06-14 13:00:00,182,5.405426
2026-06-14 13:00:00,183,30.213928
2026-06-14 13:00:00,184,0
2026-06-14 13:00:00,185,0
2026-06-14 13:00:00,186,0
2026-06-14 13:00:00,187,6.15332
2026-06-14 13:00:00,188,7.850891
2026-06-14 13:00:00,189,18.081299
2026-06-14 13:00:00,190,6.844727
2026-06-14 13:00:00,191,0
2026-06-14 13:00:00,192,0
2026-06-14 13:00:00,193,0
2026-06-14 13:00:00,194,0
2026-06-14 13:00:00,195,0
2026-06-14 13:00:00,196,0
2026-06-14 13:00:00,197,0
2026-06-14 13:00:00,198,0
2026-06-14 13:00:00,199,0
2026-06-14 13:00:00,200,0
2026-06-14 13:00:00,201,0
2026-06-14 13:00:00,202,0
2026-06-14 13:00:00,203,999.075439
2026-06-14 13:00:00,204,1000
2026-06-14 13:00:00,205,0
2026-06-14 13:00:00,206,0
2026-06-14 13:00:00,207,0
2026-06-14 13:00:00,208,0
2026-06-14 13:00:00,209,0
2026-06-14 13:00:00,210,3.072662
2026-06-14 13:00:00,211,1.545959
2026-06-14 13:00:00,212,1410
2026-06-14 13:00:00,213,1412
2026-06-14 13:00:00,214,0
2026-06-14 13:00:00,215,198.834564
2026-06-14 13:00:00,216,10.373291
2026-06-14 13:00:00,217,230
2026-06-14 13:00:00,218,11.306209
2026-06-14 13:00:00,219,11.306209
2026-06-14 13:00:00,220,33.383282
2026-06-14 13:00:00,221,35
2026-06-14 13:00:00,222,25.740234
2026-06-14 13:00:00,223,8.836548
2026-06-14 13:00:00,224,0
2026-06-14 13:00:00,225,0
2026-06-14 13:00:00,226,0
2026-06-14 13:00:00,227,3.507324
2026-06-14 13:00:00,228,27.168335
2026-06-14 13:00:00,229,3.955688
2026-06-14 13:00:00,230,0
2026-06-14 13:00:00,231,1.679962
2026-06-14 13:00:00,232,3.807678
2026-06-14 13:00:00,233,7.9151
2026-06-14 13:00:00,234,4.036377
2026-06-14 13:00:00,235,0
2026-06-14 13:00:00,236,0
2026-06-14 13:00:00,237,0
2026-06-14 13:00:00,238,0
2026-06-14 13:00:00,239,0
2026-06-14 13:00:00,240,0
2026-06-14 13:00:00,241,26.327515
2026-06-14 13:00:00,242,0.837708
2026-06-14 13:00:00,245,0
2026-06-14 13:00:00,246,0
2026-06-14 13:00:00,247,212.982452
2026-06-14 13:00:00,248,107.017548
2026-06-14 13:00:00,249,0
2026-06-14 13:00:00,250,0
2026-06-14 13:00:00,251,0
2026-06-14 13:00:00,254,1.815002
2026-06-14 13:00:00,255,9.992737
2026-06-14 13:00:00,256,108.709793
2026-06-14 13:00:00,257,0
2026-06-14 13:00:00,258,117.872978
2026-06-14 13:00:00,259,139.44252
2026-06-14 13:00:00,260,0
2026-06-14 13:00:00,261,0
2026-06-14 13:00:00,262,6.050781
2026-06-14 13:00:00,263,116.571045
2026-06-14 13:00:00,264,51.512817
2026-06-14 13:00:00,265,172.002319
2026-06-14 13:00:00,266,172.002319
2026-06-14 13:00:00,267,212
2026-06-14 13:00:00,268,190.38678
2026-06-14 13:00:00,269,116.63076
2026-06-14 13:00:00,270,227.271973
2026-06-14 13:00:00,271,80.081177
2026-06-14 13:00:00,272,329
2026-06-14 13:00:00,273,143
2026-06-14 13:00:00,274,269.115265
2026-06-14 13:00:00,275,137.831635
2026-06-14 13:00:00,276,282.5
2026-06-14 13:00:00,277,282.5
2026-06-14 13:00:00,278,289
2026-06-14 13:00:00,279,0
2026-06-14 13:00:00,280,0
2026-06-14 13:00:00,281,268.08078
2026-06-14 13:00:00,282,268.08078
2026-06-14 13:00:00,283,261.052521
2026-06-14 13:00:00,287,12.019409
2026-06-14 13:00:00,288,10.211493
2026-06-14 13:00:00,289,2.771996
2026-06-14 13:00:00,290,9.879377
2026-06-14 13:00:00,291,9.914168
2026-06-14 13:00:00,292,51.554932
2026-06-14 13:00:00,293,6.921631
2026-06-14 13:00:00,294,12.705627
2026-06-14 13:00:00,295,11.315247
2026-06-14 13:00:00,296,14.136902
2026-06-14 13:00:00,297,235.499146
2026-06-14 13:00:00,298,97.431747
2026-06-14 13:00:00,299,0
2026-06-14 13:00:00,300,0
2026-06-14 13:00:00,301,0
2026-06-14 13:00:00,302,0
2026-06-14 13:00:00,303,0
2026-06-14 13:00:00,304,0
2026-06-14 13:00:00,305,0
2026-06-14 13:00:00,306,0
2026-06-14 13:00:00,307,0
2026-06-14 13:00:00,308,129.399704
2026-06-14 13:00:00,309,61.759884
2026-06-14 13:00:00,310,27.689453
2026-06-14 13:00:00,311,27.933594
2026-06-14 13:00:00,312,0
2026-06-14 13:00:00,313,0
2026-06-14 13:00:00,314,0
2026-06-14 13:00:00,315,0
2026-06-14 13:00:00,316,0
2026-06-14 13:00:00,317,0
2026-06-14 13:00:00,318,109.972374
2026-06-14 13:00:00,319,51.81316
2026-06-14 13:00:00,320,127.540771
2026-06-14 13:00:00,321,59.514084
2026-06-14 13:00:00,322,0
2026-06-14 13:00:00,323,0
2026-06-14 13:00:00,324,0
2026-06-14 13:00:00,325,0
2026-06-14 13:00:00,326,23.485046
2026-06-14 13:00:00,327,23.446899
2026-06-14 13:00:00,328,3.733856
2026-06-14 13:00:00,329,3.64801
2026-06-14 13:00:00,330,6.691162
2026-06-14 13:00:00,331,8.674866
2026-06-14 13:00:00,332,334.156952
2026-06-14 13:00:00,333,320.262451
2026-06-14 13:00:00,334,354
2026-06-14 13:00:00,335,4.666283
2026-06-14 13:00:00,336,3.880428
2026-06-14 13:00:00,337,2.00354
2026-06-14 13:00:00,338,0
2026-06-14 13:00:00,339,0
2026-06-14 13:00:00,340,0
2026-06-14 13:00:00,341,119.995728
2026-06-14 13:00:00,342,119.995728
2026-06-14 13:00:00,343,122
2026-06-14 13:00:00,344,119.995728
2026-06-14 13:00:00,345,119.995728
2026-06-14 13:00:00,346,122
2026-06-14 13:00:00,347,0
2026-06-14 13:00:00,348,0
2026-06-14 13:00:00,349,0
2026-06-14 13:00:00,350,122
2026-06-14 13:00:00,351,122
2026-06-14 13:00:00,352,136
2026-06-14 13:00:00,353,0
2026-06-14 13:00:00,354,0
2026-06-14 13:00:00,355,0
2026-06-14 13:00:00,356,0
2026-06-14 13:00:00,357,0
2026-06-14 13:00:00,358,0
2026-06-14 13:00:00,359,572.020691
2026-06-14 13:00:00,360,739.944946
2026-06-14 13:00:00,361,1.626144
2026-06-14 13:00:00,362,2.933563
2026-06-14 13:00:00,363,4.51442
2026-06-14 13:00:00,364,2.787399
2026-06-14 13:00:00,365,0
2026-06-14 13:00:00,366,4.610054
2026-06-14 13:00:00,367,640.834229
2026-06-14 13:00:00,368,810
2026-06-14 13:00:00,369,0
2026-06-14 13:00:00,370,0
2026-06-14 13:00:00,371,0
2026-06-14 13:00:00,372,0
2026-06-14 13:00:00,373,0
2026-06-14 13:00:00,374,0
2026-06-14 13:00:00,375,0
2026-06-14 13:00:00,376,0
2026-06-14 13:00:00,377,33.718994
2026-06-14 13:00:00,378,0
2026-06-14 13:00:00,380,8.835297
2026-06-14 13:00:00,381,59.939758
2026-06-14 13:00:00,382,0
2026-06-14 13:00:00,383,131.606491
2026-06-14 13:00:00,384,0
2026-06-14 13:00:00,385,0
2026-06-14 13:00:00,386,0
2026-06-14 13:00:00,387,0
2026-06-14 13:00:00,388,13.101562
2026-06-14 13:00:00,389,15.984406
2026-06-14 13:00:00,390,246.703125
2026-06-14 13:00:00,391,17.695312
2026-06-14 13:00:00,392,1.997238
2026-06-14 13:00:00,393,10
2026-06-14 13:00:00,394,0
2026-06-14 13:00:00,395,0
2026-06-14 13:00:00,396,0
2026-06-14 13:00:00,397,0
2026-06-14 13:00:00,398,0
2026-06-14 13:00:00,399,0
2026-06-14 13:00:00,400,0
2026-06-14 13:00:00,401,0
2026-06-14 13:00:00,402,0
2026-06-14 13:00:00,403,0
2026-06-14 13:00:00,404,0
2026-06-14 13:00:00,405,0
2026-06-14 13:00:00,406,0
2026-06-14 13:00:00,407,0
2026-06-14 13:00:00,408,1.738037
2026-06-14 13:00:00,409,11
2026-06-14 13:00:00,410,20
2026-06-14 13:00:00,411,7
2026-06-14 13:00:00,412,0
2026-06-14 13:00:00,413,4.238876
2026-06-14 13:00:00,414,0
2026-06-14 13:00:00,415,75.510376
2026-06-14 13:00:00,416,45.026978
2026-06-14 13:00:00,417,52.809204
2026-06-14 13:00:00,418,333.537018
2026-06-14 13:00:00,419,158.853027
2026-06-14 13:00:00,420,49.366211
2026-06-14 13:00:00,421,0
2026-06-14 13:00:00,422,100.459351
2026-06-14 13:00:00,423,0
2026-06-14 13:00:00,424,0
2026-06-14 13:00:00,425,0
2026-06-14 13:00:00,426,0
2026-06-14 13:00:00,427,0
2026-06-14 13:00:00,428,4.525452
2026-06-14 13:00:00,429,4.904373
2026-06-14 13:00:00,430,7.965302
2026-06-14 13:00:00,431,0
2026-06-14 13:00:00,432,0
2026-06-14 13:00:00,433,0
2026-06-14 13:00:00,434,0
2026-06-14 13:00:00,435,0.972443
2026-06-14 13:00:00,436,4.856232
2026-06-14 13:00:00,437,115
2026-06-14 13:00:00,438,115
2026-06-14 13:00:00,439,186
2026-06-14 13:00:00,440,115
2026-06-14 13:00:00,441,115
2026-06-14 13:00:00,442,186
2026-06-14 13:00:00,443,18.901093
2026-06-14 13:00:00,444,14.158508
2026-06-14 13:00:00,445,16.01709
2026-06-14 13:00:00,446,8.70694
2026-06-14 13:00:00,447,4.174927
2026-06-14 13:00:00,448,23.371063
2026-06-14 13:00:00,449,68.019653
2026-06-14 13:00:00,450,6.67746
2026-06-14 13:00:00,451,17.542053
2026-06-14 13:00:00,452,226.873032
2026-06-14 13:00:00,453,226.873032
2026-06-14 13:00:00,454,219.110291
2026-06-14 13:00:00,455,0
2026-06-14 13:00:00,456,0
2026-06-14 13:00:00,457,12.212402
2026-06-14 13:00:00,458,2.783752
2026-06-14 13:00:00,459,0
2026-06-14 13:00:00,460,26.580078
2026-06-14 13:00:00,461,3.094482
2026-06-14 13:00:00,462,0
2026-06-14 13:00:00,463,0
2026-06-14 13:00:00,464,0.307617
2026-06-14 13:00:00,465,986.838806
2026-06-14 13:00:00,466,0
2026-06-14 13:00:00,467,969.683105
2026-06-14 13:00:00,468,0
2026-06-14 13:00:00,470,895.742676
2026-06-14 13:00:00,471,979.131348
2026-06-14 13:00:00,472,0
2026-06-14 13:00:00,473,0
2026-06-14 13:00:00,474,46.676514
2026-06-14 13:00:00,475,53.23291
2026-06-14 13:00:00,476,10.816589
2026-06-14 13:00:00,477,0
2026-06-14 13:00:00,478,0
2026-06-14 13:00:00,479,1416.565796
2026-06-14 13:00:00,480,1420.241821
2026-06-14 13:00:00,481,16.679138
2026-06-14 13:00:00,482,32.694122
2026-06-14 13:00:00,570,0
2026-06-14 13:00:00,571,0
2026-06-14 13:00:00,572,0
2026-06-14 13:00:00,573,0
2026-06-14 13:00:00,574,0
2026-06-14 13:00:00,575,0
2026-06-14 13:00:00,576,0
2026-06-14 13:00:00,577,0
2026-06-14 13:00:00,578,0
2026-06-14 13:00:00,579,0
2026-06-14 13:00:00,580,0
2026-06-14 13:00:00,581,0
2026-06-14 13:00:00,582,0
2026-06-14 13:00:00,583,0
2026-06-14 13:00:00,584,0
2026-06-14 13:00:00,585,0
2026-06-14 13:00:00,586,0
2026-06-14 13:00:00,587,0
2026-06-14 13:00:00,588,0
2026-06-14 13:00:00,589,0
2026-06-14 13:00:00,590,0
2026-06-14 13:00:00,591,0
2026-06-14 13:00:00,592,0
2026-06-14 13:00:00,593,0
2026-06-14 13:00:00,594,0
2026-06-14 13:00:00,595,0
2026-06-14 13:00:00,596,0
2026-06-14 13:00:00,597,0
2026-06-14 13:00:00,598,0
2026-06-14 13:00:00,599,0
2026-06-14 13:00:00,600,0
2026-06-14 13:00:00,601,0
2026-06-14 13:00:00,602,0
2026-06-14 13:00:00,603,0
2026-06-14 13:05:00,2,16.37574
2026-06-14 13:05:00,3,0
2026-06-14 13:05:00,4,0
2026-06-14 13:05:00,5,311
2026-06-14 13:05:00,6,76.508118
2026-06-14 13:05:00,7,92.390625
2026-06-14 13:05:00,8,90.392639
2026-06-14 13:05:00,9,78.085876
2026-06-14 13:05:00,10,0
2026-06-14 13:05:00,11,310
2026-06-14 13:05:00,13,196.433136
2026-06-14 13:05:00,14,161.157196
2026-06-14 13:05:00,15,60.829468
2026-06-14 13:05:00,16,300
2026-06-14 13:05:00,17,289.350159
2026-06-14 13:05:00,18,285.070007
2026-06-14 13:05:00,19,3.615295
2026-06-14 13:05:00,20,0
2026-06-14 13:05:00,21,51.884521
2026-06-14 13:05:00,22,6.371521
2026-06-14 13:05:00,23,10.136719
2026-06-14 13:05:00,24,24.690247
2026-06-14 13:05:00,27,0
2026-06-14 13:05:00,28,0
2026-06-14 13:05:00,29,0
2026-06-14 13:05:00,31,995.044312
2026-06-14 13:05:00,32,998.181824
2026-06-14 13:05:00,33,9.006592
2026-06-14 13:05:00,35,9.838928
2026-06-14 13:05:00,36,26.652008
2026-06-14 13:05:00,37,0
2026-06-14 13:05:00,38,290
2026-06-14 13:05:00,39,0
2026-06-14 13:05:00,40,124.467896
2026-06-14 13:05:00,41,103.942993
2026-06-14 13:05:00,42,290
2026-06-14 13:05:00,43,0
2026-06-14 13:05:00,44,0
2026-06-14 13:05:00,45,0
2026-06-14 13:05:00,46,0
2026-06-14 13:05:00,47,0
2026-06-14 13:05:00,48,0
2026-06-14 13:05:00,49,0
2026-06-14 13:05:00,50,0
2026-06-14 13:05:00,51,0
2026-06-14 13:05:00,52,100.269775
2026-06-14 13:05:00,53,290
2026-06-14 13:05:00,54,63.100098
2026-06-14 13:05:00,55,0
2026-06-14 13:05:00,56,0
2026-06-14 13:05:00,57,0
2026-06-14 13:05:00,58,290
2026-06-14 13:05:00,59,290
2026-06-14 13:05:00,60,49.258789
2026-06-14 13:05:00,61,680
2026-06-14 13:05:00,62,0
2026-06-14 13:05:00,63,2.142555
2026-06-14 13:05:00,64,0
2026-06-14 13:05:00,65,0
2026-06-14 13:05:00,66,0
2026-06-14 13:05:00,67,0
2026-06-14 13:05:00,68,0
2026-06-14 13:05:00,69,350.557495
2026-06-14 13:05:00,70,173.932922
2026-06-14 13:05:00,71,0
2026-06-14 13:05:00,72,0
2026-06-14 13:05:00,73,0
2026-06-14 13:05:00,74,0
2026-06-14 13:05:00,75,0
2026-06-14 13:05:00,76,80.621094
2026-06-14 13:05:00,77,0
2026-06-14 13:05:00,78,311
2026-06-14 13:05:00,81,73.232178
2026-06-14 13:05:00,82,97.128174
2026-06-14 13:05:00,83,310.018097
2026-06-14 13:05:00,84,0
2026-06-14 13:05:00,85,83.677246
2026-06-14 13:05:00,86,132.705078
2026-06-14 13:05:00,87,0
2026-06-14 13:05:00,88,0
2026-06-14 13:05:00,89,0
2026-06-14 13:05:00,90,0
2026-06-14 13:05:00,91,0
2026-06-14 13:05:00,92,0
2026-06-14 13:05:00,93,15.026123
2026-06-14 13:05:00,94,3.167358
2026-06-14 13:05:00,95,51.60437
2026-06-14 13:05:00,96,3.03653
2026-06-14 13:05:00,97,0
2026-06-14 13:05:00,98,23.522461
2026-06-14 13:05:00,99,20.834381
2026-06-14 13:05:00,100,0.759003
2026-06-14 13:05:00,101,0
2026-06-14 13:05:00,102,2.5737
2026-06-14 13:05:00,103,580
2026-06-14 13:05:00,104,96.96875
2026-06-14 13:05:00,105,0
2026-06-14 13:05:00,106,0
2026-06-14 13:05:00,107,15.62915
2026-06-14 13:05:00,108,37.925659
2026-06-14 13:05:00,109,0
2026-06-14 13:05:00,110,0
2026-06-14 13:05:00,111,0
2026-06-14 13:05:00,112,0
2026-06-14 13:05:00,113,0
2026-06-14 13:05:00,114,0
2026-06-14 13:05:00,115,0
2026-06-14 13:05:00,116,0
2026-06-14 13:05:00,117,0
2026-06-14 13:05:00,118,0
2026-06-14 13:05:00,119,0
2026-06-14 13:05:00,120,0
2026-06-14 13:05:00,121,0
2026-06-14 13:05:00,122,0
2026-06-14 13:05:00,123,0
2026-06-14 13:05:00,124,0
2026-06-14 13:05:00,125,3.264771
2026-06-14 13:05:00,126,4.134521
2026-06-14 13:05:00,127,5.859375
2026-06-14 13:05:00,128,5.245972
2026-06-14 13:05:00,130,0
2026-06-14 13:05:00,131,0
2026-06-14 13:05:00,132,19.790649
2026-06-14 13:05:00,133,7.365112
2026-06-14 13:05:00,134,26.241821
2026-06-14 13:05:00,135,0
2026-06-14 13:05:00,136,1.157227
2026-06-14 13:05:00,137,1003.375366
2026-06-14 13:05:00,138,1001.251221
2026-06-14 13:05:00,139,981.019348
2026-06-14 13:05:00,140,980.422546
2026-06-14 13:05:00,141,0
2026-06-14 13:05:00,142,962.38269
2026-06-14 13:05:00,143,0
2026-06-14 13:05:00,144,211
2026-06-14 13:05:00,146,4.660522
2026-06-14 13:05:00,147,9.992737
2026-06-14 13:05:00,148,6.121765
2026-06-14 13:05:00,149,8.109375
2026-06-14 13:05:00,150,26.654541
2026-06-14 13:05:00,151,15.400635
2026-06-14 13:05:00,152,2.561646
2026-06-14 13:05:00,153,19.71875
2026-06-14 13:05:00,154,22.083954
2026-06-14 13:05:00,155,2.962219
2026-06-14 13:05:00,156,6.233398
2026-06-14 13:05:00,157,19.66156
2026-06-14 13:05:00,158,1.438492
2026-06-14 13:05:00,159,1.887482
2026-06-14 13:05:00,160,3.679321
2026-06-14 13:05:00,161,0
2026-06-14 13:05:00,162,0
2026-06-14 13:05:00,163,0
2026-06-14 13:05:00,164,0
2026-06-14 13:05:00,165,0
2026-06-14 13:05:00,166,0
2026-06-14 13:05:00,167,13.336929
2026-06-14 13:05:00,168,198.007126
2026-06-14 13:05:00,169,102.067627
2026-06-14 13:05:00,170,0
2026-06-14 13:05:00,171,638.004639
2026-06-14 13:05:00,172,0
2026-06-14 13:05:00,173,0
2026-06-14 13:05:00,174,30.497803
2026-06-14 13:05:00,175,40.196533
2026-06-14 13:05:00,178,0
2026-06-14 13:05:00,179,0
2026-06-14 13:05:00,180,0
2026-06-14 13:05:00,181,0
2026-06-14 13:05:00,182,5.405426
2026-06-14 13:05:00,183,30.213928
2026-06-14 13:05:00,184,0
2026-06-14 13:05:00,185,0
2026-06-14 13:05:00,186,0
2026-06-14 13:05:00,187,6.15332
2026-06-14 13:05:00,188,7.850891
2026-06-14 13:05:00,189,18.081299
2026-06-14 13:05:00,190,6.844727
2026-06-14 13:05:00,191,0
2026-06-14 13:05:00,192,0
2026-06-14 13:05:00,193,0
2026-06-14 13:05:00,194,0
2026-06-14 13:05:00,195,0
2026-06-14 13:05:00,196,0
2026-06-14 13:05:00,197,0
2026-06-14 13:05:00,198,0
2026-06-14 13:05:00,199,0
2026-06-14 13:05:00,200,0
2026-06-14 13:05:00,201,0
2026-06-14 13:05:00,202,0
2026-06-14 13:05:00,203,1002.555359
2026-06-14 13:05:00,204,1000
2026-06-14 13:05:00,205,0
2026-06-14 13:05:00,206,0
2026-06-14 13:05:00,207,0
2026-06-14 13:05:00,208,0
2026-06-14 13:05:00,209,0
2026-06-14 13:05:00,210,3.072662
2026-06-14 13:05:00,211,1.545959
2026-06-14 13:05:00,212,1410
2026-06-14 13:05:00,213,1412
2026-06-14 13:05:00,214,0
2026-06-14 13:05:00,215,197.615723
2026-06-14 13:05:00,216,10.373291
2026-06-14 13:05:00,217,230
2026-06-14 13:05:00,218,11.306209
2026-06-14 13:05:00,219,11.306209
2026-06-14 13:05:00,220,32.916431
2026-06-14 13:05:00,221,35
2026-06-14 13:05:00,222,25.740234
2026-06-14 13:05:00,223,8.836548
2026-06-14 13:05:00,224,0
2026-06-14 13:05:00,225,0
2026-06-14 13:05:00,226,0
2026-06-14 13:05:00,227,3.507324
2026-06-14 13:05:00,228,27.168335
2026-06-14 13:05:00,229,3.955688
2026-06-14 13:05:00,230,0
2026-06-14 13:05:00,231,1.679962
2026-06-14 13:05:00,232,3.807678
2026-06-14 13:05:00,233,7.9151
2026-06-14 13:05:00,234,4.036377
2026-06-14 13:05:00,235,0
2026-06-14 13:05:00,236,0
2026-06-14 13:05:00,237,0
2026-06-14 13:05:00,238,0
2026-06-14 13:05:00,239,0
2026-06-14 13:05:00,240,0
2026-06-14 13:05:00,241,26.223755
2026-06-14 13:05:00,242,0.837708
2026-06-14 13:05:00,245,0
2026-06-14 13:05:00,246,0
2026-06-14 13:05:00,247,213.939514
2026-06-14 13:05:00,248,107.744171
2026-06-14 13:05:00,249,0
2026-06-14 13:05:00,250,0
2026-06-14 13:05:00,251,0
2026-06-14 13:05:00,254,1.815002
2026-06-14 13:05:00,255,9.992737
2026-06-14 13:05:00,256,122.540871
2026-06-14 13:05:00,257,0
2026-06-14 13:05:00,258,131.962936
2026-06-14 13:05:00,259,148.499771
2026-06-14 13:05:00,260,0
2026-06-14 13:05:00,261,0
2026-06-14 13:05:00,262,11.928528
2026-06-14 13:05:00,263,116.520386
2026-06-14 13:05:00,264,58.763794
2026-06-14 13:05:00,265,212.529556
2026-06-14 13:05:00,266,212.529556
2026-06-14 13:05:00,267,232.398438
2026-06-14 13:05:00,268,197.895111
2026-06-14 13:05:00,269,120.603287
2026-06-14 13:05:00,270,225.199738
2026-06-14 13:05:00,271,80.145264
2026-06-14 13:05:00,272,329
2026-06-14 13:05:00,273,143
2026-06-14 13:05:00,274,310.818909
2026-06-14 13:05:00,275,141.313354
2026-06-14 13:05:00,276,281
2026-06-14 13:05:00,277,281
2026-06-14 13:05:00,278,288
2026-06-14 13:05:00,279,0
2026-06-14 13:05:00,280,0
2026-06-14 13:05:00,281,269.160187
2026-06-14 13:05:00,282,269.160187
2026-06-14 13:05:00,283,261.679657
2026-06-14 13:05:00,287,12.016968
2026-06-14 13:05:00,288,10.206611
2026-06-14 13:05:00,289,2.771996
2026-06-14 13:05:00,290,9.872969
2026-06-14 13:05:00,291,9.914168
2026-06-14 13:05:00,292,51.554932
2026-06-14 13:05:00,293,6.921631
2026-06-14 13:05:00,294,12.705627
2026-06-14 13:05:00,295,11.315247
2026-06-14 13:05:00,296,14.136902
2026-06-14 13:05:00,297,235.31604
2026-06-14 13:05:00,298,96.822891
2026-06-14 13:05:00,299,0
2026-06-14 13:05:00,300,0
2026-06-14 13:05:00,301,0
2026-06-14 13:05:00,302,0
2026-06-14 13:05:00,303,0
2026-06-14 13:05:00,304,0
2026-06-14 13:05:00,305,0
2026-06-14 13:05:00,306,0
2026-06-14 13:05:00,307,0
2026-06-14 13:05:00,308,136.710922
2026-06-14 13:05:00,309,65.931152
2026-06-14 13:05:00,310,27.262207
2026-06-14 13:05:00,311,28.36084
2026-06-14 13:05:00,312,0
2026-06-14 13:05:00,313,0
2026-06-14 13:05:00,314,0
2026-06-14 13:05:00,315,0
2026-06-14 13:05:00,316,0
2026-06-14 13:05:00,317,0
2026-06-14 13:05:00,318,117.176048
2026-06-14 13:05:00,319,52.109341
2026-06-14 13:05:00,320,139.891785
2026-06-14 13:05:00,321,63.055496
2026-06-14 13:05:00,322,0
2026-06-14 13:05:00,323,0
2026-06-14 13:05:00,324,0
2026-06-14 13:05:00,325,0
2026-06-14 13:05:00,326,23.485046
2026-06-14 13:05:00,327,23.446899
2026-06-14 13:05:00,328,3.733856
2026-06-14 13:05:00,329,3.64801
2026-06-14 13:05:00,330,6.691162
2026-06-14 13:05:00,331,8.674866
2026-06-14 13:05:00,332,343.737274
2026-06-14 13:05:00,333,334.160583
2026-06-14 13:05:00,334,351
2026-06-14 13:05:00,335,4.666283
2026-06-14 13:05:00,336,3.880428
2026-06-14 13:05:00,337,2.00354
2026-06-14 13:05:00,338,0
2026-06-14 13:05:00,339,0
2026-06-14 13:05:00,340,0
2026-06-14 13:05:00,341,119.995728
2026-06-14 13:05:00,342,119.995728
2026-06-14 13:05:00,343,122
2026-06-14 13:05:00,344,119.995728
2026-06-14 13:05:00,345,119.995728
2026-06-14 13:05:00,346,122
2026-06-14 13:05:00,347,0
2026-06-14 13:05:00,348,0
2026-06-14 13:05:00,349,0
2026-06-14 13:05:00,350,122
2026-06-14 13:05:00,351,122
2026-06-14 13:05:00,352,136
2026-06-14 13:05:00,353,0
2026-06-14 13:05:00,354,0
2026-06-14 13:05:00,355,0
2026-06-14 13:05:00,356,0
2026-06-14 13:05:00,357,0
2026-06-14 13:05:00,358,0
2026-06-14 13:05:00,359,571.196594
2026-06-14 13:05:00,360,750
2026-06-14 13:05:00,361,1.626144
2026-06-14 13:05:00,362,2.933563
2026-06-14 13:05:00,363,4.51442
2026-06-14 13:05:00,364,2.787399
2026-06-14 13:05:00,365,0
2026-06-14 13:05:00,366,4.610054
2026-06-14 13:05:00,367,643.991455
2026-06-14 13:05:00,368,810
2026-06-14 13:05:00,369,0
2026-06-14 13:05:00,370,0
2026-06-14 13:05:00,371,0
2026-06-14 13:05:00,372,0
2026-06-14 13:05:00,373,0
2026-06-14 13:05:00,374,0
2026-06-14 13:05:00,375,0
2026-06-14 13:05:00,376,0
2026-06-14 13:05:00,377,33.718994
2026-06-14 13:05:00,378,0
2026-06-14 13:05:00,380,8.835297
2026-06-14 13:05:00,381,59.939758
2026-06-14 13:05:00,382,0
2026-06-14 13:05:00,383,127.291931
2026-06-14 13:05:00,384,0
2026-06-14 13:05:00,385,0
2026-06-14 13:05:00,386,0
2026-06-14 13:05:00,387,0
2026-06-14 13:05:00,388,13.101562
2026-06-14 13:05:00,389,15.984406
2026-06-14 13:05:00,390,246.703125
2026-06-14 13:05:00,391,17.695312
2026-06-14 13:05:00,392,24.5
2026-06-14 13:05:00,393,24.5
2026-06-14 13:05:00,394,0
2026-06-14 13:05:00,395,0
2026-06-14 13:05:00,396,0
2026-06-14 13:05:00,397,0
2026-06-14 13:05:00,398,0
2026-06-14 13:05:00,399,0
2026-06-14 13:05:00,400,0
2026-06-14 13:05:00,401,0
2026-06-14 13:05:00,402,0
2026-06-14 13:05:00,403,0
2026-06-14 13:05:00,404,0
2026-06-14 13:05:00,405,0
2026-06-14 13:05:00,406,0
2026-06-14 13:05:00,407,0
2026-06-14 13:05:00,408,22
2026-06-14 13:05:00,409,11
2026-06-14 13:05:00,410,20
2026-06-14 13:05:00,411,20
2026-06-14 13:05:00,412,0
2026-06-14 13:05:00,413,4.238876
2026-06-14 13:05:00,414,0
2026-06-14 13:05:00,415,75.510376
2026-06-14 13:05:00,416,45.026978
2026-06-14 13:05:00,417,52.809204
2026-06-14 13:05:00,418,377.066681
2026-06-14 13:05:00,419,158.853027
2026-06-14 13:05:00,420,49.366211
2026-06-14 13:05:00,421,0
2026-06-14 13:05:00,422,100.459351
2026-06-14 13:05:00,423,0
2026-06-14 13:05:00,424,0
2026-06-14 13:05:00,425,0
2026-06-14 13:05:00,426,0
2026-06-14 13:05:00,427,0
2026-06-14 13:05:00,428,4.525452
2026-06-14 13:05:00,429,4.904373
2026-06-14 13:05:00,430,7.965302
2026-06-14 13:05:00,431,0
2026-06-14 13:05:00,432,0
2026-06-14 13:05:00,433,0
2026-06-14 13:05:00,434,0
2026-06-14 13:05:00,435,0.972443
2026-06-14 13:05:00,436,4.856232
2026-06-14 13:05:00,437,115
2026-06-14 13:05:00,438,115
2026-06-14 13:05:00,439,186
2026-06-14 13:05:00,440,115
2026-06-14 13:05:00,441,115
2026-06-14 13:05:00,442,186
2026-06-14 13:05:00,443,18.901093
2026-06-14 13:05:00,444,14.158508
2026-06-14 13:05:00,445,16.01709
2026-06-14 13:05:00,446,8.70694
2026-06-14 13:05:00,447,4.174927
2026-06-14 13:05:00,448,23.371063
2026-06-14 13:05:00,449,68.019653
2026-06-14 13:05:00,450,6.67746
2026-06-14 13:05:00,451,17.542053
2026-06-14 13:05:00,452,221.389969
2026-06-14 13:05:00,453,221.389969
2026-06-14 13:05:00,454,214.781555
2026-06-14 13:05:00,455,0
2026-06-14 13:05:00,456,0
2026-06-14 13:05:00,457,12.212402
2026-06-14 13:05:00,458,2.783752
2026-06-14 13:05:00,459,0
2026-06-14 13:05:00,460,26.580078
2026-06-14 13:05:00,461,3.094482
2026-06-14 13:05:00,462,0
2026-06-14 13:05:00,463,0
2026-06-14 13:05:00,464,0.307617
2026-06-14 13:05:00,465,982.863831
2026-06-14 13:05:00,466,0
2026-06-14 13:05:00,467,968.144531
2026-06-14 13:05:00,468,0
2026-06-14 13:05:00,470,895.742676
2026-06-14 13:05:00,471,979.131348
2026-06-14 13:05:00,472,0
2026-06-14 13:05:00,473,0
2026-06-14 13:05:00,474,46.676514
2026-06-14 13:05:00,475,53.23291
2026-06-14 13:05:00,476,10.816589
2026-06-14 13:05:00,477,0
2026-06-14 13:05:00,478,0
2026-06-14 13:05:00,479,1420.903442
2026-06-14 13:05:00,480,1420.02124
2026-06-14 13:05:00,481,16.679138
2026-06-14 13:05:00,482,32.694122
2026-06-14 13:05:00,570,0
2026-06-14 13:05:00,571,0
2026-06-14 13:05:00,572,0
2026-06-14 13:05:00,573,0
2026-06-14 13:05:00,574,0
2026-06-14 13:05:00,575,0
2026-06-14 13:05:00,576,0
2026-06-14 13:05:00,577,0
2026-06-14 13:05:00,578,0
2026-06-14 13:05:00,579,0
2026-06-14 13:05:00,580,0
2026-06-14 13:05:00,581,0
2026-06-14 13:05:00,582,0
2026-06-14 13:05:00,583,0
2026-06-14 13:05:00,584,0
2026-06-14 13:05:00,585,0
2026-06-14 13:05:00,586,0
2026-06-14 13:05:00,587,0
2026-06-14 13:05:00,588,0
2026-06-14 13:05:00,589,0
2026-06-14 13:05:00,590,0
2026-06-14 13:05:00,591,0
2026-06-14 13:05:00,592,0
2026-06-14 13:05:00,593,0
2026-06-14 13:05:00,594,0
2026-06-14 13:05:00,595,0
2026-06-14 13:05:00,596,0
2026-06-14 13:05:00,597,0
2026-06-14 13:05:00,598,0
2026-06-14 13:05:00,599,0
2026-06-14 13:05:00,600,0
2026-06-14 13:05:00,601,0
2026-06-14 13:05:00,602,0
2026-06-14 13:05:00,603,0
2026-06-14 13:10:00,2,16.37574
2026-06-14 13:10:00,3,0
2026-06-14 13:10:00,4,0
2026-06-14 13:10:00,5,311
2026-06-14 13:10:00,6,76.508118
2026-06-14 13:10:00,7,92.390625
2026-06-14 13:10:00,8,90.392639
2026-06-14 13:10:00,9,78.085876
2026-06-14 13:10:00,10,0
2026-06-14 13:10:00,11,310
2026-06-14 13:10:00,13,196.433136
2026-06-14 13:10:00,14,161.157196
2026-06-14 13:10:00,15,60.829468
2026-06-14 13:10:00,16,300
2026-06-14 13:10:00,17,286.120575
2026-06-14 13:10:00,18,303.591431
2026-06-14 13:10:00,19,4.774048
2026-06-14 13:10:00,20,0
2026-06-14 13:10:00,21,51.884521
2026-06-14 13:10:00,22,6.371521
2026-06-14 13:10:00,23,10.136719
2026-06-14 13:10:00,24,24.690247
2026-06-14 13:10:00,27,0
2026-06-14 13:10:00,28,0
2026-06-14 13:10:00,29,0
2026-06-14 13:10:00,31,994.027832
2026-06-14 13:10:00,32,1000.30304
2026-06-14 13:10:00,33,9.006592
2026-06-14 13:10:00,35,9.838928
2026-06-14 13:10:00,36,26.652008
2026-06-14 13:10:00,37,0
2026-06-14 13:10:00,38,290
2026-06-14 13:10:00,39,0
2026-06-14 13:10:00,40,124.467896
2026-06-14 13:10:00,41,103.942993
2026-06-14 13:10:00,42,290
2026-06-14 13:10:00,43,0
2026-06-14 13:10:00,44,0
2026-06-14 13:10:00,45,0
2026-06-14 13:10:00,46,0
2026-06-14 13:10:00,47,0
2026-06-14 13:10:00,48,0
2026-06-14 13:10:00,49,0
2026-06-14 13:10:00,50,0
2026-06-14 13:10:00,51,0
2026-06-14 13:10:00,52,100.269775
2026-06-14 13:10:00,53,290
2026-06-14 13:10:00,54,63.100098
2026-06-14 13:10:00,55,0
2026-06-14 13:10:00,56,0
2026-06-14 13:10:00,57,0
2026-06-14 13:10:00,58,290
2026-06-14 13:10:00,59,290
2026-06-14 13:10:00,60,47.977051
2026-06-14 13:10:00,61,680
2026-06-14 13:10:00,62,0
2026-06-14 13:10:00,63,2.142555
2026-06-14 13:10:00,64,0
2026-06-14 13:10:00,65,0
2026-06-14 13:10:00,66,0
2026-06-14 13:10:00,67,0
2026-06-14 13:10:00,68,0
2026-06-14 13:10:00,69,351.070312
2026-06-14 13:10:00,70,174.766052
2026-06-14 13:10:00,71,0
2026-06-14 13:10:00,72,0
2026-06-14 13:10:00,73,0
2026-06-14 13:10:00,74,0
2026-06-14 13:10:00,75,0
2026-06-14 13:10:00,76,80.621094
2026-06-14 13:10:00,77,0
2026-06-14 13:10:00,78,310
2026-06-14 13:10:00,81,73.232178
2026-06-14 13:10:00,82,97.128174
2026-06-14 13:10:00,83,311
2026-06-14 13:10:00,84,0
2026-06-14 13:10:00,85,83.677246
2026-06-14 13:10:00,86,135.589111
2026-06-14 13:10:00,87,0
2026-06-14 13:10:00,88,0
2026-06-14 13:10:00,89,0
2026-06-14 13:10:00,90,0
2026-06-14 13:10:00,91,0
2026-06-14 13:10:00,92,0
2026-06-14 13:10:00,93,15.026123
2026-06-14 13:10:00,94,3.167358
2026-06-14 13:10:00,95,51.60437
2026-06-14 13:10:00,96,3.03653
2026-06-14 13:10:00,97,0
2026-06-14 13:10:00,98,23.522461
2026-06-14 13:10:00,99,20.834381
2026-06-14 13:10:00,100,0.759003
2026-06-14 13:10:00,101,0
2026-06-14 13:10:00,102,2.5737
2026-06-14 13:10:00,103,580
2026-06-14 13:10:00,104,96.96875
2026-06-14 13:10:00,105,0
2026-06-14 13:10:00,106,0
2026-06-14 13:10:00,107,15.62915
2026-06-14 13:10:00,108,37.925659
2026-06-14 13:10:00,109,0
2026-06-14 13:10:00,110,0
2026-06-14 13:10:00,111,0
2026-06-14 13:10:00,112,0
2026-06-14 13:10:00,113,0
2026-06-14 13:10:00,114,0
2026-06-14 13:10:00,115,0
2026-06-14 13:10:00,116,0
2026-06-14 13:10:00,117,0
2026-06-14 13:10:00,118,0
2026-06-14 13:10:00,119,0
2026-06-14 13:10:00,120,0
2026-06-14 13:10:00,121,0
2026-06-14 13:10:00,122,0
2026-06-14 13:10:00,123,0
2026-06-14 13:10:00,124,0
2026-06-14 13:10:00,125,3.264771
2026-06-14 13:10:00,126,4.134521
2026-06-14 13:10:00,127,5.859375
2026-06-14 13:10:00,128,5.245972
2026-06-14 13:10:00,130,0
2026-06-14 13:10:00,131,0
2026-06-14 13:10:00,132,19.790649
2026-06-14 13:10:00,133,7.365112
2026-06-14 13:10:00,134,26.241821
2026-06-14 13:10:00,135,0
2026-06-14 13:10:00,136,1.157227
2026-06-14 13:10:00,137,1003.375366
2026-06-14 13:10:00,138,999.786377
2026-06-14 13:10:00,139,980.356262
2026-06-14 13:10:00,140,978.433105
2026-06-14 13:10:00,141,0
2026-06-14 13:10:00,142,964.983398
2026-06-14 13:10:00,143,0
2026-06-14 13:10:00,144,211
2026-06-14 13:10:00,146,4.660522
2026-06-14 13:10:00,147,9.992737
2026-06-14 13:10:00,148,6.121765
2026-06-14 13:10:00,149,8.109375
2026-06-14 13:10:00,150,26.654541
2026-06-14 13:10:00,151,15.400635
2026-06-14 13:10:00,152,2.561646
2026-06-14 13:10:00,153,19.71875
2026-06-14 13:10:00,154,22.083954
2026-06-14 13:10:00,155,2.962219
2026-06-14 13:10:00,156,6.233398
2026-06-14 13:10:00,157,19.66156
2026-06-14 13:10:00,158,1.438492
2026-06-14 13:10:00,159,1.887482
2026-06-14 13:10:00,160,3.679321
2026-06-14 13:10:00,161,0
2026-06-14 13:10:00,162,0
2026-06-14 13:10:00,163,0
2026-06-14 13:10:00,164,0
2026-06-14 13:10:00,165,0
2026-06-14 13:10:00,166,0
2026-06-14 13:10:00,167,13.358887
2026-06-14 13:10:00,168,198.26561
2026-06-14 13:10:00,169,102.210762
2026-06-14 13:10:00,170,0
2026-06-14 13:10:00,171,638.004639
2026-06-14 13:10:00,172,0
2026-06-14 13:10:00,173,0
2026-06-14 13:10:00,174,30.497803
2026-06-14 13:10:00,175,40.196533
2026-06-14 13:10:00,178,0
2026-06-14 13:10:00,179,0
2026-06-14 13:10:00,180,0
2026-06-14 13:10:00,181,0
2026-06-14 13:10:00,182,5.405426
2026-06-14 13:10:00,183,30.213928
2026-06-14 13:10:00,184,0
2026-06-14 13:10:00,185,0
2026-06-14 13:10:00,186,0
2026-06-14 13:10:00,187,6.15332
2026-06-14 13:10:00,188,7.850891
2026-06-14 13:10:00,189,18.081299
2026-06-14 13:10:00,190,6.844727
2026-06-14 13:10:00,191,0
2026-06-14 13:10:00,192,0
2026-06-14 13:10:00,193,0
2026-06-14 13:10:00,194,0
2026-06-14 13:10:00,195,0
2026-06-14 13:10:00,196,0
2026-06-14 13:10:00,197,0
2026-06-14 13:10:00,198,0
2026-06-14 13:10:00,199,0
2026-06-14 13:10:00,200,0
2026-06-14 13:10:00,201,0
2026-06-14 13:10:00,202,0
2026-06-14 13:10:00,203,1001.378967
2026-06-14 13:10:00,204,1000
2026-06-14 13:10:00,205,0
2026-06-14 13:10:00,206,0
2026-06-14 13:10:00,207,0
2026-06-14 13:10:00,208,0
2026-06-14 13:10:00,209,0
2026-06-14 13:10:00,210,3.072662
2026-06-14 13:10:00,211,1.545959
2026-06-14 13:10:00,212,1410
2026-06-14 13:10:00,213,1412
2026-06-14 13:10:00,214,0
2026-06-14 13:10:00,215,197.11792
2026-06-14 13:10:00,216,10.373291
2026-06-14 13:10:00,217,230
2026-06-14 13:10:00,218,11.306209
2026-06-14 13:10:00,219,11.306209
2026-06-14 13:10:00,220,33.32082
2026-06-14 13:10:00,221,35
2026-06-14 13:10:00,222,25.740234
2026-06-14 13:10:00,223,8.836548
2026-06-14 13:10:00,224,0
2026-06-14 13:10:00,225,0
2026-06-14 13:10:00,226,0
2026-06-14 13:10:00,227,3.507324
2026-06-14 13:10:00,228,27.168335
2026-06-14 13:10:00,229,3.955688
2026-06-14 13:10:00,230,0
2026-06-14 13:10:00,231,1.679962
2026-06-14 13:10:00,232,3.807678
2026-06-14 13:10:00,233,7.9151
2026-06-14 13:10:00,234,4.036377
2026-06-14 13:10:00,235,0
2026-06-14 13:10:00,236,0
2026-06-14 13:10:00,237,0
2026-06-14 13:10:00,238,0
2026-06-14 13:10:00,239,0
2026-06-14 13:10:00,240,0
2026-06-14 13:10:00,241,26.165771
2026-06-14 13:10:00,242,0.837708
2026-06-14 13:10:00,245,0
2026-06-14 13:10:00,246,0
2026-06-14 13:10:00,247,212.857147
2026-06-14 13:10:00,248,107.14286
2026-06-14 13:10:00,249,0
2026-06-14 13:10:00,250,0
2026-06-14 13:10:00,251,0
2026-06-14 13:10:00,254,1.815002
2026-06-14 13:10:00,255,9.992737
2026-06-14 13:10:00,256,142.541672
2026-06-14 13:10:00,257,0
2026-06-14 13:10:00,258,142.541672
2026-06-14 13:10:00,259,158.513336
2026-06-14 13:10:00,260,0
2026-06-14 13:10:00,261,0
2026-06-14 13:10:00,262,32.742371
2026-06-14 13:10:00,263,115.836914
2026-06-14 13:10:00,264,44.667419
2026-06-14 13:10:00,265,187.295303
2026-06-14 13:10:00,266,187.295303
2026-06-14 13:10:00,267,219.697372
2026-06-14 13:10:00,268,198.413605
2026-06-14 13:10:00,269,120.875191
2026-06-14 13:10:00,270,225.306549
2026-06-14 13:10:00,271,79.931641
2026-06-14 13:10:00,272,329
2026-06-14 13:10:00,273,143
2026-06-14 13:10:00,274,295.056702
2026-06-14 13:10:00,275,139.22438
2026-06-14 13:10:00,276,281
2026-06-14 13:10:00,277,281
2026-06-14 13:10:00,278,288
2026-06-14 13:10:00,279,0
2026-06-14 13:10:00,280,0
2026-06-14 13:10:00,281,269.160187
2026-06-14 13:10:00,282,269.160187
2026-06-14 13:10:00,283,261.679657
2026-06-14 13:10:00,287,12.013306
2026-06-14 13:10:00,288,10.219428
2026-06-14 13:10:00,289,2.790765
2026-06-14 13:10:00,290,9.882353
2026-06-14 13:10:00,291,9.939574
2026-06-14 13:10:00,292,51.554932
2026-06-14 13:10:00,293,6.921631
2026-06-14 13:10:00,294,12.705627
2026-06-14 13:10:00,295,11.315247
2026-06-14 13:10:00,296,14.136902
2026-06-14 13:10:00,297,235.041382
2026-06-14 13:10:00,298,96.316589
2026-06-14 13:10:00,299,0
2026-06-14 13:10:00,300,0
2026-06-14 13:10:00,301,0
2026-06-14 13:10:00,302,0
2026-06-14 13:10:00,303,0
2026-06-14 13:10:00,304,0
2026-06-14 13:10:00,305,0
2026-06-14 13:10:00,306,0
2026-06-14 13:10:00,307,0
2026-06-14 13:10:00,308,140.25
2026-06-14 13:10:00,309,67.46698
2026-06-14 13:10:00,310,27.689453
2026-06-14 13:10:00,311,29.230652
2026-06-14 13:10:00,312,0
2026-06-14 13:10:00,313,0
2026-06-14 13:10:00,314,0
2026-06-14 13:10:00,315,0
2026-06-14 13:10:00,316,0
2026-06-14 13:10:00,317,0
2026-06-14 13:10:00,318,131.815033
2026-06-14 13:10:00,319,53.907108
2026-06-14 13:10:00,320,142.083328
2026-06-14 13:10:00,321,63.772728
2026-06-14 13:10:00,322,0
2026-06-14 13:10:00,323,0
2026-06-14 13:10:00,324,0
2026-06-14 13:10:00,325,0
2026-06-14 13:10:00,326,23.485046
2026-06-14 13:10:00,327,23.446899
2026-06-14 13:10:00,328,3.733856
2026-06-14 13:10:00,329,3.64801
2026-06-14 13:10:00,330,6.691162
2026-06-14 13:10:00,331,8.674866
2026-06-14 13:10:00,332,359.520325
2026-06-14 13:10:00,333,334.295502
2026-06-14 13:10:00,334,351
2026-06-14 13:10:00,335,4.666283
2026-06-14 13:10:00,336,3.880428
2026-06-14 13:10:00,337,2.00354
2026-06-14 13:10:00,338,0
2026-06-14 13:10:00,339,0
2026-06-14 13:10:00,340,0
2026-06-14 13:10:00,341,119.995728
2026-06-14 13:10:00,342,119.995728
2026-06-14 13:10:00,343,122
2026-06-14 13:10:00,344,119.995728
2026-06-14 13:10:00,345,119.995728
2026-06-14 13:10:00,346,122
2026-06-14 13:10:00,347,0
2026-06-14 13:10:00,348,0
2026-06-14 13:10:00,349,0
2026-06-14 13:10:00,350,122
2026-06-14 13:10:00,351,122
2026-06-14 13:10:00,352,136
2026-06-14 13:10:00,353,0
2026-06-14 13:10:00,354,0
2026-06-14 13:10:00,355,0
2026-06-14 13:10:00,356,0
2026-06-14 13:10:00,357,0
2026-06-14 13:10:00,358,0
2026-06-14 13:10:00,359,571.059265
2026-06-14 13:10:00,360,750
2026-06-14 13:10:00,361,1.626144
2026-06-14 13:10:00,362,2.933563
2026-06-14 13:10:00,363,4.51442
2026-06-14 13:10:00,364,2.787399
2026-06-14 13:10:00,365,0
2026-06-14 13:10:00,366,4.610054
2026-06-14 13:10:00,367,637.91626
2026-06-14 13:10:00,368,810
2026-06-14 13:10:00,369,0
2026-06-14 13:10:00,370,0
2026-06-14 13:10:00,371,0
2026-06-14 13:10:00,372,0
2026-06-14 13:10:00,373,0
2026-06-14 13:10:00,374,0
2026-06-14 13:10:00,375,0
2026-06-14 13:10:00,376,0
2026-06-14 13:10:00,377,33.718994
2026-06-14 13:10:00,378,0
2026-06-14 13:10:00,380,8.835297
2026-06-14 13:10:00,381,59.939758
2026-06-14 13:10:00,382,0
2026-06-14 13:10:00,383,131.926956
2026-06-14 13:10:00,384,0
2026-06-14 13:10:00,385,0
2026-06-14 13:10:00,386,0
2026-06-14 13:10:00,387,0
2026-06-14 13:10:00,388,13.101562
2026-06-14 13:10:00,389,15.984406
2026-06-14 13:10:00,390,246.703125
2026-06-14 13:10:00,391,17.695312
2026-06-14 13:10:00,392,24.5
2026-06-14 13:10:00,393,24.5
2026-06-14 13:10:00,394,0
2026-06-14 13:10:00,395,0
2026-06-14 13:10:00,396,0
2026-06-14 13:10:00,397,0
2026-06-14 13:10:00,398,0
2026-06-14 13:10:00,399,0
2026-06-14 13:10:00,400,0
2026-06-14 13:10:00,401,0
2026-06-14 13:10:00,402,0
2026-06-14 13:10:00,403,0
2026-06-14 13:10:00,404,0
2026-06-14 13:10:00,405,0
2026-06-14 13:10:00,406,0
2026-06-14 13:10:00,407,0
2026-06-14 13:10:00,408,22
2026-06-14 13:10:00,409,11
2026-06-14 13:10:00,410,20
2026-06-14 13:10:00,411,20
2026-06-14 13:10:00,412,0
2026-06-14 13:10:00,413,4.238876
2026-06-14 13:10:00,414,0
2026-06-14 13:10:00,415,75.510376
2026-06-14 13:10:00,416,45.026978
2026-06-14 13:10:00,417,52.809204
2026-06-14 13:10:00,418,377.066681
2026-06-14 13:10:00,419,158.853027
2026-06-14 13:10:00,420,49.366211
2026-06-14 13:10:00,421,0
2026-06-14 13:10:00,422,100.459351
2026-06-14 13:10:00,423,0
2026-06-14 13:10:00,424,0
2026-06-14 13:10:00,425,0
2026-06-14 13:10:00,426,0
2026-06-14 13:10:00,427,0
2026-06-14 13:10:00,428,4.525452
2026-06-14 13:10:00,429,4.904373
2026-06-14 13:10:00,430,7.965302
2026-06-14 13:10:00,431,0
2026-06-14 13:10:00,432,0
2026-06-14 13:10:00,433,0
2026-06-14 13:10:00,434,0
2026-06-14 13:10:00,435,0.972443
2026-06-14 13:10:00,436,4.856232
2026-06-14 13:10:00,437,115
2026-06-14 13:10:00,438,115
2026-06-14 13:10:00,439,186
2026-06-14 13:10:00,440,115
2026-06-14 13:10:00,441,115
2026-06-14 13:10:00,442,186
2026-06-14 13:10:00,443,18.901093
2026-06-14 13:10:00,444,14.158508
2026-06-14 13:10:00,445,16.01709
2026-06-14 13:10:00,446,8.70694
2026-06-14 13:10:00,447,4.174927
2026-06-14 13:10:00,448,23.371063
2026-06-14 13:10:00,449,68.019653
2026-06-14 13:10:00,450,6.67746
2026-06-14 13:10:00,451,17.542053
2026-06-14 13:10:00,452,269.166656
2026-06-14 13:10:00,453,269.166656
2026-06-14 13:10:00,454,252.5
2026-06-14 13:10:00,455,0
2026-06-14 13:10:00,456,0
2026-06-14 13:10:00,457,12.212402
2026-06-14 13:10:00,458,2.783752
2026-06-14 13:10:00,459,0
2026-06-14 13:10:00,460,26.580078
2026-06-14 13:10:00,461,3.094482
2026-06-14 13:10:00,462,0
2026-06-14 13:10:00,463,0
2026-06-14 13:10:00,464,0.307617
2026-06-14 13:10:00,465,980.91864
2026-06-14 13:10:00,466,0
2026-06-14 13:10:00,467,968.254395
2026-06-14 13:10:00,468,0
2026-06-14 13:10:00,470,895.742676
2026-06-14 13:10:00,471,979.131348
2026-06-14 13:10:00,472,0
2026-06-14 13:10:00,473,0
2026-06-14 13:10:00,474,46.676514
2026-06-14 13:10:00,475,53.23291
2026-06-14 13:10:00,476,10.816589
2026-06-14 13:10:00,477,0
2026-06-14 13:10:00,478,0
2026-06-14 13:10:00,479,1416.859863
2026-06-14 13:10:00,480,1419.359619
2026-06-14 13:10:00,481,16.679138
2026-06-14 13:10:00,482,32.694122
2026-06-14 13:10:00,570,0
2026-06-14 13:10:00,571,0
2026-06-14 13:10:00,572,0
2026-06-14 13:10:00,573,0
2026-06-14 13:10:00,574,0
2026-06-14 13:10:00,575,0
2026-06-14 13:10:00,576,0
2026-06-14 13:10:00,577,0
2026-06-14 13:10:00,578,0
2026-06-14 13:10:00,579,0
2026-06-14 13:10:00,580,0
2026-06-14 13:10:00,581,0
2026-06-14 13:10:00,582,0
2026-06-14 13:10:00,583,0
2026-06-14 13:10:00,584,0
2026-06-14 13:10:00,585,0
2026-06-14 13:10:00,586,0
2026-06-14 13:10:00,587,0
2026-06-14 13:10:00,588,0
2026-06-14 13:10:00,589,0
2026-06-14 13:10:00,590,0
2026-06-14 13:10:00,591,0
2026-06-14 13:10:00,592,0
2026-06-14 13:10:00,593,0
2026-06-14 13:10:00,594,0
2026-06-14 13:10:00,595,0
2026-06-14 13:10:00,596,0
2026-06-14 13:10:00,597,0
2026-06-14 13:10:00,598,0
2026-06-14 13:10:00,599,0
2026-06-14 13:10:00,600,0
2026-06-14 13:10:00,601,0
2026-06-14 13:10:00,602,0
2026-06-14 13:10:00,603,0
2026-06-14 13:15:00,2,16.37574
2026-06-14 13:15:00,3,0
2026-06-14 13:15:00,4,0
2026-06-14 13:15:00,5,311
2026-06-14 13:15:00,6,76.508118
2026-06-14 13:15:00,7,92.390625
2026-06-14 13:15:00,8,90.392639
2026-06-14 13:15:00,9,78.085876
2026-06-14 13:15:00,10,0
2026-06-14 13:15:00,11,310
2026-06-14 13:15:00,13,196.433136
2026-06-14 13:15:00,14,161.157196
2026-06-14 13:15:00,15,60.829468
2026-06-14 13:15:00,16,300
2026-06-14 13:15:00,17,280
2026-06-14 13:15:00,18,291.217865
2026-06-14 13:15:00,19,4.081657
2026-06-14 13:15:00,20,0
2026-06-14 13:15:00,21,51.884521
2026-06-14 13:15:00,22,6.371521
2026-06-14 13:15:00,23,10.136719
2026-06-14 13:15:00,24,24.690247
2026-06-14 13:15:00,27,0
2026-06-14 13:15:00,28,0
2026-06-14 13:15:00,29,0
2026-06-14 13:15:00,31,995.044312
2026-06-14 13:15:00,32,1000.30304
2026-06-14 13:15:00,33,9.006592
2026-06-14 13:15:00,35,9.838928
2026-06-14 13:15:00,36,26.652008
2026-06-14 13:15:00,37,0
2026-06-14 13:15:00,38,290
2026-06-14 13:15:00,39,0
2026-06-14 13:15:00,40,124.467896
2026-06-14 13:15:00,41,103.942993
2026-06-14 13:15:00,42,290
2026-06-14 13:15:00,43,0
2026-06-14 13:15:00,44,0
2026-06-14 13:15:00,45,0
2026-06-14 13:15:00,46,0
2026-06-14 13:15:00,47,0
2026-06-14 13:15:00,48,0
2026-06-14 13:15:00,49,0
2026-06-14 13:15:00,50,0
2026-06-14 13:15:00,51,0
2026-06-14 13:15:00,52,100.269775
2026-06-14 13:15:00,53,290
2026-06-14 13:15:00,54,63.100098
2026-06-14 13:15:00,55,0
2026-06-14 13:15:00,56,0
2026-06-14 13:15:00,57,0
2026-06-14 13:15:00,58,290
2026-06-14 13:15:00,59,290
2026-06-14 13:15:00,60,50.989014
2026-06-14 13:15:00,61,680
2026-06-14 13:15:00,62,0
2026-06-14 13:15:00,63,2.142555
2026-06-14 13:15:00,64,0
2026-06-14 13:15:00,65,0
2026-06-14 13:15:00,66,0
2026-06-14 13:15:00,67,0
2026-06-14 13:15:00,68,0
2026-06-14 13:15:00,69,350.942139
2026-06-14 13:15:00,70,175.193298
2026-06-14 13:15:00,71,0
2026-06-14 13:15:00,72,0
2026-06-14 13:15:00,73,0
2026-06-14 13:15:00,74,0
2026-06-14 13:15:00,75,0
2026-06-14 13:15:00,76,80.621094
2026-06-14 13:15:00,77,0
2026-06-14 13:15:00,78,310
2026-06-14 13:15:00,81,73.232178
2026-06-14 13:15:00,82,97.128174
2026-06-14 13:15:00,83,310.018097
2026-06-14 13:15:00,84,0
2026-06-14 13:15:00,85,83.677246
2026-06-14 13:15:00,86,165.115723
2026-06-14 13:15:00,87,0
2026-06-14 13:15:00,88,0
2026-06-14 13:15:00,89,0
2026-06-14 13:15:00,90,0
2026-06-14 13:15:00,91,0
2026-06-14 13:15:00,92,0
2026-06-14 13:15:00,93,15.026123
2026-06-14 13:15:00,94,3.167358
2026-06-14 13:15:00,95,51.60437
2026-06-14 13:15:00,96,3.03653
2026-06-14 13:15:00,97,0
2026-06-14 13:15:00,98,23.522461
2026-06-14 13:15:00,99,20.834381
2026-06-14 13:15:00,100,0.759003
2026-06-14 13:15:00,101,0
2026-06-14 13:15:00,102,2.5737
2026-06-14 13:15:00,103,580
2026-06-14 13:15:00,104,96.96875
2026-06-14 13:15:00,105,0
2026-06-14 13:15:00,106,0
2026-06-14 13:15:00,107,15.62915
2026-06-14 13:15:00,108,37.925659
2026-06-14 13:15:00,109,0
2026-06-14 13:15:00,110,0
2026-06-14 13:15:00,111,0
2026-06-14 13:15:00,112,0
2026-06-14 13:15:00,113,0
2026-06-14 13:15:00,114,0
2026-06-14 13:15:00,115,0
2026-06-14 13:15:00,116,0
2026-06-14 13:15:00,117,0
2026-06-14 13:15:00,118,0
2026-06-14 13:15:00,119,0
2026-06-14 13:15:00,120,0
2026-06-14 13:15:00,121,0
2026-06-14 13:15:00,122,0
2026-06-14 13:15:00,123,0
2026-06-14 13:15:00,124,0
2026-06-14 13:15:00,125,3.264771
2026-06-14 13:15:00,126,4.134521
2026-06-14 13:15:00,127,5.859375
2026-06-14 13:15:00,128,5.245972
2026-06-14 13:15:00,130,0
2026-06-14 13:15:00,131,0
2026-06-14 13:15:00,132,19.790649
2026-06-14 13:15:00,133,7.365112
2026-06-14 13:15:00,134,26.241821
2026-06-14 13:15:00,135,0
2026-06-14 13:15:00,136,1.157227
2026-06-14 13:15:00,137,1006.378418
2026-06-14 13:15:00,138,1001.251221
2026-06-14 13:15:00,139,981.682556
2026-06-14 13:15:00,140,979.759399
2026-06-14 13:15:00,141,0
2026-06-14 13:15:00,142,964.983398
2026-06-14 13:15:00,143,0
2026-06-14 13:15:00,144,211
2026-06-14 13:15:00,146,4.660522
2026-06-14 13:15:00,147,9.992737
2026-06-14 13:15:00,148,6.121765
2026-06-14 13:15:00,149,8.109375
2026-06-14 13:15:00,150,26.654541
2026-06-14 13:15:00,151,15.400635
2026-06-14 13:15:00,152,2.561646
2026-06-14 13:15:00,153,19.71875
2026-06-14 13:15:00,154,22.083954
2026-06-14 13:15:00,155,2.962219
2026-06-14 13:15:00,156,6.233398
2026-06-14 13:15:00,157,19.66156
2026-06-14 13:15:00,158,1.438492
2026-06-14 13:15:00,159,1.887482
2026-06-14 13:15:00,160,3.679321
2026-06-14 13:15:00,161,0
2026-06-14 13:15:00,162,0
2026-06-14 13:15:00,163,0
2026-06-14 13:15:00,164,0
2026-06-14 13:15:00,165,0
2026-06-14 13:15:00,166,0
2026-06-14 13:15:00,167,13.336929
2026-06-14 13:15:00,168,206.685486
2026-06-14 13:15:00,169,106.873589
2026-06-14 13:15:00,170,0
2026-06-14 13:15:00,171,638.004639
2026-06-14 13:15:00,172,0
2026-06-14 13:15:00,173,0
2026-06-14 13:15:00,174,30.497803
2026-06-14 13:15:00,175,40.196533
2026-06-14 13:15:00,178,0
2026-06-14 13:15:00,179,0
2026-06-14 13:15:00,180,0
2026-06-14 13:15:00,181,0
2026-06-14 13:15:00,182,5.405426
2026-06-14 13:15:00,183,30.213928
2026-06-14 13:15:00,184,0
2026-06-14 13:15:00,185,0
2026-06-14 13:15:00,186,0
2026-06-14 13:15:00,187,6.15332
2026-06-14 13:15:00,188,7.850891
2026-06-14 13:15:00,189,18.081299
2026-06-14 13:15:00,190,6.844727
2026-06-14 13:15:00,191,0
2026-06-14 13:15:00,192,0
2026-06-14 13:15:00,193,0
2026-06-14 13:15:00,194,0
2026-06-14 13:15:00,195,0
2026-06-14 13:15:00,196,0
2026-06-14 13:15:00,197,0
2026-06-14 13:15:00,198,0
2026-06-14 13:15:00,199,0
2026-06-14 13:15:00,200,0
2026-06-14 13:15:00,201,0
2026-06-14 13:15:00,202,0
2026-06-14 13:15:00,203,1002.555359
2026-06-14 13:15:00,204,1000
2026-06-14 13:15:00,205,0
2026-06-14 13:15:00,206,0
2026-06-14 13:15:00,207,0
2026-06-14 13:15:00,208,0
2026-06-14 13:15:00,209,0
2026-06-14 13:15:00,210,3.072662
2026-06-14 13:15:00,211,1.545959
2026-06-14 13:15:00,212,1410
2026-06-14 13:15:00,213,1412
2026-06-14 13:15:00,214,0
2026-06-14 13:15:00,215,196.637238
2026-06-14 13:15:00,216,10.373291
2026-06-14 13:15:00,217,230
2026-06-14 13:15:00,218,11.306209
2026-06-14 13:15:00,219,11.306209
2026-06-14 13:15:00,220,33.227119
2026-06-14 13:15:00,221,35
2026-06-14 13:15:00,222,25.740234
2026-06-14 13:15:00,223,8.836548
2026-06-14 13:15:00,224,0
2026-06-14 13:15:00,225,0
2026-06-14 13:15:00,226,0
2026-06-14 13:15:00,227,3.507324
2026-06-14 13:15:00,228,27.168335
2026-06-14 13:15:00,229,3.955688
2026-06-14 13:15:00,230,0
2026-06-14 13:15:00,231,1.679962
2026-06-14 13:15:00,232,3.807678
2026-06-14 13:15:00,233,7.9151
2026-06-14 13:15:00,234,4.036377
2026-06-14 13:15:00,235,0
2026-06-14 13:15:00,236,0
2026-06-14 13:15:00,237,0
2026-06-14 13:15:00,238,0
2026-06-14 13:15:00,239,0
2026-06-14 13:15:00,240,0
2026-06-14 13:15:00,241,25.816345
2026-06-14 13:15:00,242,0.837708
2026-06-14 13:15:00,245,0
2026-06-14 13:15:00,246,0
2026-06-14 13:15:00,247,212.857147
2026-06-14 13:15:00,248,107.14286
2026-06-14 13:15:00,249,0
2026-06-14 13:15:00,250,0
2026-06-14 13:15:00,251,0
2026-06-14 13:15:00,254,1.815002
2026-06-14 13:15:00,255,9.992737
2026-06-14 13:15:00,256,142.541672
2026-06-14 13:15:00,257,0
2026-06-14 13:15:00,258,142.541672
2026-06-14 13:15:00,259,158.513336
2026-06-14 13:15:00,260,0
2026-06-14 13:15:00,261,0
2026-06-14 13:15:00,262,52.258545
2026-06-14 13:15:00,263,116.495117
2026-06-14 13:15:00,264,49.104187
2026-06-14 13:15:00,265,172.002319
2026-06-14 13:15:00,266,172.002319
2026-06-14 13:15:00,267,212
2026-06-14 13:15:00,268,200.222229
2026-06-14 13:15:00,269,121.823639
2026-06-14 13:15:00,270,226.267883
2026-06-14 13:15:00,271,79.632568
2026-06-14 13:15:00,272,326.688202
2026-06-14 13:15:00,273,142.702957
2026-06-14 13:15:00,274,289.666656
2026-06-14 13:15:00,275,138.51004
2026-06-14 13:15:00,276,281
2026-06-14 13:15:00,277,281
2026-06-14 13:15:00,278,288
2026-06-14 13:15:00,279,0
2026-06-14 13:15:00,280,0
2026-06-14 13:15:00,281,269.160187
2026-06-14 13:15:00,282,269.160187
2026-06-14 13:15:00,283,261.679657
2026-06-14 13:15:00,287,11.968749
2026-06-14 13:15:00,288,10.218818
2026-06-14 13:15:00,289,2.775811
2026-06-14 13:15:00,290,9.876631
2026-06-14 13:15:00,291,9.942321
2026-06-14 13:15:00,292,51.554932
2026-06-14 13:15:00,293,6.921631
2026-06-14 13:15:00,294,12.705627
2026-06-14 13:15:00,295,11.315247
2026-06-14 13:15:00,296,14.136902
2026-06-14 13:15:00,297,234.949829
2026-06-14 13:15:00,298,96.02179
2026-06-14 13:15:00,299,0
2026-06-14 13:15:00,300,0
2026-06-14 13:15:00,301,0
2026-06-14 13:15:00,302,0
2026-06-14 13:15:00,303,0
2026-06-14 13:15:00,304,0
2026-06-14 13:15:00,305,0
2026-06-14 13:15:00,306,0
2026-06-14 13:15:00,307,0
2026-06-14 13:15:00,308,135.974258
2026-06-14 13:15:00,309,65.611473
2026-06-14 13:15:00,310,27.689453
2026-06-14 13:15:00,311,29.230652
2026-06-14 13:15:00,312,0
2026-06-14 13:15:00,313,0
2026-06-14 13:15:00,314,0
2026-06-14 13:15:00,315,0
2026-06-14 13:15:00,316,0
2026-06-14 13:15:00,317,0
2026-06-14 13:15:00,318,143.916672
2026-06-14 13:15:00,319,55.393276
2026-06-14 13:15:00,320,137.674789
2026-06-14 13:15:00,321,62.329929
2026-06-14 13:15:00,322,0
2026-06-14 13:15:00,323,0
2026-06-14 13:15:00,324,0
2026-06-14 13:15:00,325,0
2026-06-14 13:15:00,326,23.485046
2026-06-14 13:15:00,327,23.446899
2026-06-14 13:15:00,328,3.733856
2026-06-14 13:15:00,329,3.64801
2026-06-14 13:15:00,330,6.691162
2026-06-14 13:15:00,331,8.674866
2026-06-14 13:15:00,332,362
2026-06-14 13:15:00,333,330.399994
2026-06-14 13:15:00,334,351
2026-06-14 13:15:00,335,4.666283
2026-06-14 13:15:00,336,3.880428
2026-06-14 13:15:00,337,2.00354
2026-06-14 13:15:00,338,0
2026-06-14 13:15:00,339,0
2026-06-14 13:15:00,340,0
2026-06-14 13:15:00,341,119.995728
2026-06-14 13:15:00,342,119.995728
2026-06-14 13:15:00,343,122
2026-06-14 13:15:00,344,119.995728
2026-06-14 13:15:00,345,119.995728
2026-06-14 13:15:00,346,122
2026-06-14 13:15:00,347,0
2026-06-14 13:15:00,348,0
2026-06-14 13:15:00,349,0
2026-06-14 13:15:00,350,122
2026-06-14 13:15:00,351,122
2026-06-14 13:15:00,352,136
2026-06-14 13:15:00,353,0
2026-06-14 13:15:00,354,0
2026-06-14 13:15:00,355,0
2026-06-14 13:15:00,356,0
2026-06-14 13:15:00,357,0
2026-06-14 13:15:00,358,0
2026-06-14 13:15:00,359,571.837585
2026-06-14 13:15:00,360,749.711548
2026-06-14 13:15:00,361,1.626144
2026-06-14 13:15:00,362,2.933563
2026-06-14 13:15:00,363,4.51442
2026-06-14 13:15:00,364,2.787399
2026-06-14 13:15:00,365,0
2026-06-14 13:15:00,366,4.610054
2026-06-14 13:15:00,367,646.526794
2026-06-14 13:15:00,368,810
2026-06-14 13:15:00,369,0
2026-06-14 13:15:00,370,0
2026-06-14 13:15:00,371,0
2026-06-14 13:15:00,372,0
2026-06-14 13:15:00,373,0
2026-06-14 13:15:00,374,0
2026-06-14 13:15:00,375,0
2026-06-14 13:15:00,376,0
2026-06-14 13:15:00,377,33.718994
2026-06-14 13:15:00,378,0
2026-06-14 13:15:00,380,8.835297
2026-06-14 13:15:00,381,59.939758
2026-06-14 13:15:00,382,0
2026-06-14 13:15:00,383,128.962814
2026-06-14 13:15:00,384,0
2026-06-14 13:15:00,385,0
2026-06-14 13:15:00,386,0
2026-06-14 13:15:00,387,0
2026-06-14 13:15:00,388,13.101562
2026-06-14 13:15:00,389,15.984406
2026-06-14 13:15:00,390,246.703125
2026-06-14 13:15:00,391,17.695312
2026-06-14 13:15:00,392,24.5
2026-06-14 13:15:00,393,24.5
2026-06-14 13:15:00,394,0
2026-06-14 13:15:00,395,0
2026-06-14 13:15:00,396,0
2026-06-14 13:15:00,397,0
2026-06-14 13:15:00,398,0
2026-06-14 13:15:00,399,0
2026-06-14 13:15:00,400,0
2026-06-14 13:15:00,401,0
2026-06-14 13:15:00,402,0
2026-06-14 13:15:00,403,0
2026-06-14 13:15:00,404,0
2026-06-14 13:15:00,405,0
2026-06-14 13:15:00,406,0
2026-06-14 13:15:00,407,0
2026-06-14 13:15:00,408,22
2026-06-14 13:15:00,409,11
2026-06-14 13:15:00,410,20
2026-06-14 13:15:00,411,20
2026-06-14 13:15:00,412,0
2026-06-14 13:15:00,413,4.238876
2026-06-14 13:15:00,414,0
2026-06-14 13:15:00,415,75.510376
2026-06-14 13:15:00,416,45.026978
2026-06-14 13:15:00,417,52.809204
2026-06-14 13:15:00,418,377.066681
2026-06-14 13:15:00,419,158.853027
2026-06-14 13:15:00,420,49.366211
2026-06-14 13:15:00,421,0
2026-06-14 13:15:00,422,100.459351
2026-06-14 13:15:00,423,0
2026-06-14 13:15:00,424,0
2026-06-14 13:15:00,425,0
2026-06-14 13:15:00,426,0
2026-06-14 13:15:00,427,0
2026-06-14 13:15:00,428,4.525452
2026-06-14 13:15:00,429,4.904373
2026-06-14 13:15:00,430,7.965302
2026-06-14 13:15:00,431,0
2026-06-14 13:15:00,432,0
2026-06-14 13:15:00,433,0
2026-06-14 13:15:00,434,0
2026-06-14 13:15:00,435,0.972443
2026-06-14 13:15:00,436,4.856232
2026-06-14 13:15:00,437,115
2026-06-14 13:15:00,438,115
2026-06-14 13:15:00,439,186
2026-06-14 13:15:00,440,115
2026-06-14 13:15:00,441,115
2026-06-14 13:15:00,442,186
2026-06-14 13:15:00,443,18.901093
2026-06-14 13:15:00,444,14.158508
2026-06-14 13:15:00,445,16.01709
2026-06-14 13:15:00,446,8.70694
2026-06-14 13:15:00,447,4.174927
2026-06-14 13:15:00,448,23.371063
2026-06-14 13:15:00,449,68.019653
2026-06-14 13:15:00,450,6.67746
2026-06-14 13:15:00,451,17.542053
2026-06-14 13:15:00,452,247.741562
2026-06-14 13:15:00,453,247.741562
2026-06-14 13:15:00,454,235.585434
2026-06-14 13:15:00,455,0
2026-06-14 13:15:00,456,0
2026-06-14 13:15:00,457,12.212402
2026-06-14 13:15:00,458,2.783752
2026-06-14 13:15:00,459,0
2026-06-14 13:15:00,460,26.580078
2026-06-14 13:15:00,461,3.094482
2026-06-14 13:15:00,462,0
2026-06-14 13:15:00,463,0
2026-06-14 13:15:00,464,0.307617
2026-06-14 13:15:00,465,984.893616
2026-06-14 13:15:00,466,0
2026-06-14 13:15:00,467,968.584473
2026-06-14 13:15:00,468,0
2026-06-14 13:15:00,470,895.742676
2026-06-14 13:15:00,471,979.131348
2026-06-14 13:15:00,472,0
2026-06-14 13:15:00,473,0
2026-06-14 13:15:00,474,46.676514
2026-06-14 13:15:00,475,53.23291
2026-06-14 13:15:00,476,10.816589
2026-06-14 13:15:00,477,0
2026-06-14 13:15:00,478,0
2026-06-14 13:15:00,479,1418.62439
2026-06-14 13:15:00,480,1423.697266
2026-06-14 13:15:00,481,16.679138
2026-06-14 13:15:00,482,32.694122
2026-06-14 13:15:00,570,0
2026-06-14 13:15:00,571,0
2026-06-14 13:15:00,572,0
2026-06-14 13:15:00,573,0
2026-06-14 13:15:00,574,0
2026-06-14 13:15:00,575,0
2026-06-14 13:15:00,576,0
2026-06-14 13:15:00,577,0
2026-06-14 13:15:00,578,0
2026-06-14 13:15:00,579,0
2026-06-14 13:15:00,580,0
2026-06-14 13:15:00,581,0
2026-06-14 13:15:00,582,0
2026-06-14 13:15:00,583,0
2026-06-14 13:15:00,584,0
2026-06-14 13:15:00,585,0
2026-06-14 13:15:00,586,0
2026-06-14 13:15:00,587,0
2026-06-14 13:15:00,588,0
2026-06-14 13:15:00,589,0
2026-06-14 13:15:00,590,0
2026-06-14 13:15:00,591,0
2026-06-14 13:15:00,592,0
2026-06-14 13:15:00,593,0
2026-06-14 13:15:00,594,0
2026-06-14 13:15:00,595,0
2026-06-14 13:15:00,596,0
2026-06-14 13:15:00,597,0
2026-06-14 13:15:00,598,0
2026-06-14 13:15:00,599,0
2026-06-14 13:15:00,600,0
2026-06-14 13:15:00,601,0
2026-06-14 13:15:00,602,0
2026-06-14 13:15:00,603,0
2026-06-14 13:20:00,2,16.37574
2026-06-14 13:20:00,3,0
2026-06-14 13:20:00,4,0
2026-06-14 13:20:00,5,311
2026-06-14 13:20:00,6,76.508118
2026-06-14 13:20:00,7,92.390625
2026-06-14 13:20:00,8,90.392639
2026-06-14 13:20:00,9,78.085876
2026-06-14 13:20:00,10,0
2026-06-14 13:20:00,11,310
2026-06-14 13:20:00,13,196.433136
2026-06-14 13:20:00,14,161.157196
2026-06-14 13:20:00,15,60.829468
2026-06-14 13:20:00,16,300
2026-06-14 13:20:00,17,288.8638
2026-06-14 13:20:00,18,295.186737
2026-06-14 13:20:00,19,3.838463
2026-06-14 13:20:00,20,0
2026-06-14 13:20:00,21,51.884521
2026-06-14 13:20:00,22,6.371521
2026-06-14 13:20:00,23,10.136719
2026-06-14 13:20:00,24,24.690247
2026-06-14 13:20:00,27,0
2026-06-14 13:20:00,28,0
2026-06-14 13:20:00,29,0
2026-06-14 13:20:00,31,995.044312
2026-06-14 13:20:00,32,999.242371
2026-06-14 13:20:00,33,9.006592
2026-06-14 13:20:00,35,9.838928
2026-06-14 13:20:00,36,26.652008
2026-06-14 13:20:00,37,0
2026-06-14 13:20:00,38,290
2026-06-14 13:20:00,39,0
2026-06-14 13:20:00,40,124.467896
2026-06-14 13:20:00,41,103.942993
2026-06-14 13:20:00,42,290
2026-06-14 13:20:00,43,0
2026-06-14 13:20:00,44,0
2026-06-14 13:20:00,45,0
2026-06-14 13:20:00,46,0
2026-06-14 13:20:00,47,0
2026-06-14 13:20:00,48,0
2026-06-14 13:20:00,49,0
2026-06-14 13:20:00,50,0
2026-06-14 13:20:00,51,0
2026-06-14 13:20:00,52,100.269775
2026-06-14 13:20:00,53,290
2026-06-14 13:20:00,54,63.100098
2026-06-14 13:20:00,55,0
2026-06-14 13:20:00,56,0
2026-06-14 13:20:00,57,0
2026-06-14 13:20:00,58,290
2026-06-14 13:20:00,59,290
2026-06-14 13:20:00,60,50.86084
2026-06-14 13:20:00,61,680
2026-06-14 13:20:00,62,0
2026-06-14 13:20:00,63,2.142555
2026-06-14 13:20:00,64,0
2026-06-14 13:20:00,65,0
2026-06-14 13:20:00,66,0
2026-06-14 13:20:00,67,0
2026-06-14 13:20:00,68,0
2026-06-14 13:20:00,69,350.130249
2026-06-14 13:20:00,70,174.637878
2026-06-14 13:20:00,71,0
2026-06-14 13:20:00,72,0
2026-06-14 13:20:00,73,0
2026-06-14 13:20:00,74,0
2026-06-14 13:20:00,75,0
2026-06-14 13:20:00,76,80.621094
2026-06-14 13:20:00,77,0
2026-06-14 13:20:00,78,310
2026-06-14 13:20:00,81,73.232178
2026-06-14 13:20:00,82,97.128174
2026-06-14 13:20:00,83,310.018097
2026-06-14 13:20:00,84,0
2026-06-14 13:20:00,85,83.677246
2026-06-14 13:20:00,86,164.841309
2026-06-14 13:20:00,87,0
2026-06-14 13:20:00,88,0
2026-06-14 13:20:00,89,0
2026-06-14 13:20:00,90,0
2026-06-14 13:20:00,91,0
2026-06-14 13:20:00,92,0
2026-06-14 13:20:00,93,15.026123
2026-06-14 13:20:00,94,3.167358
2026-06-14 13:20:00,95,51.60437
2026-06-14 13:20:00,96,3.03653
2026-06-14 13:20:00,97,0
2026-06-14 13:20:00,98,23.522461
2026-06-14 13:20:00,99,20.834381
2026-06-14 13:20:00,100,0.759003
2026-06-14 13:20:00,101,0
2026-06-14 13:20:00,102,2.5737
2026-06-14 13:20:00,103,580
2026-06-14 13:20:00,104,96.96875
2026-06-14 13:20:00,105,0
2026-06-14 13:20:00,106,0
2026-06-14 13:20:00,107,15.62915
2026-06-14 13:20:00,108,37.925659
2026-06-14 13:20:00,109,0
2026-06-14 13:20:00,110,0
2026-06-14 13:20:00,111,0
2026-06-14 13:20:00,112,0
2026-06-14 13:20:00,113,0
2026-06-14 13:20:00,114,0
2026-06-14 13:20:00,115,0
2026-06-14 13:20:00,116,0
2026-06-14 13:20:00,117,0
2026-06-14 13:20:00,118,0
2026-06-14 13:20:00,119,0
2026-06-14 13:20:00,120,0
2026-06-14 13:20:00,121,0
2026-06-14 13:20:00,122,0
2026-06-14 13:20:00,123,0
2026-06-14 13:20:00,124,0
2026-06-14 13:20:00,125,3.264771
2026-06-14 13:20:00,126,4.134521
2026-06-14 13:20:00,127,5.859375
2026-06-14 13:20:00,128,5.245972
2026-06-14 13:20:00,130,0
2026-06-14 13:20:00,131,0
2026-06-14 13:20:00,132,19.790649
2026-06-14 13:20:00,133,7.365112
2026-06-14 13:20:00,134,26.241821
2026-06-14 13:20:00,135,0
2026-06-14 13:20:00,136,1.157227
2026-06-14 13:20:00,137,1004.840332
2026-06-14 13:20:00,138,998.248291
2026-06-14 13:20:00,139,980.356262
2026-06-14 13:20:00,140,980.422546
2026-06-14 13:20:00,141,0
2026-06-14 13:20:00,142,963.651367
2026-06-14 13:20:00,143,0
2026-06-14 13:20:00,144,211
2026-06-14 13:20:00,146,4.660522
2026-06-14 13:20:00,147,9.992737
2026-06-14 13:20:00,148,6.121765
2026-06-14 13:20:00,149,8.109375
2026-06-14 13:20:00,150,26.654541
2026-06-14 13:20:00,151,15.400635
2026-06-14 13:20:00,152,2.561646
2026-06-14 13:20:00,153,19.71875
2026-06-14 13:20:00,154,22.083954
2026-06-14 13:20:00,155,2.962219
2026-06-14 13:20:00,156,6.233398
2026-06-14 13:20:00,157,19.66156
2026-06-14 13:20:00,158,1.438492
2026-06-14 13:20:00,159,1.887482
2026-06-14 13:20:00,160,3.679321
2026-06-14 13:20:00,161,0
2026-06-14 13:20:00,162,0
2026-06-14 13:20:00,163,0
2026-06-14 13:20:00,164,0
2026-06-14 13:20:00,165,0
2026-06-14 13:20:00,166,0
2026-06-14 13:20:00,167,13.336929
2026-06-14 13:20:00,168,211.228119
2026-06-14 13:20:00,169,109.389236
2026-06-14 13:20:00,170,0
2026-06-14 13:20:00,171,638.004639
2026-06-14 13:20:00,172,0
2026-06-14 13:20:00,173,0
2026-06-14 13:20:00,174,30.497803
2026-06-14 13:20:00,175,40.196533
2026-06-14 13:20:00,178,0
2026-06-14 13:20:00,179,0
2026-06-14 13:20:00,180,0
2026-06-14 13:20:00,181,0
2026-06-14 13:20:00,182,5.405426
2026-06-14 13:20:00,183,30.213928
2026-06-14 13:20:00,184,0
2026-06-14 13:20:00,185,0
2026-06-14 13:20:00,186,0
2026-06-14 13:20:00,187,6.15332
2026-06-14 13:20:00,188,7.850891
2026-06-14 13:20:00,189,18.081299
2026-06-14 13:20:00,190,6.844727
2026-06-14 13:20:00,191,0
2026-06-14 13:20:00,192,0
2026-06-14 13:20:00,193,0
2026-06-14 13:20:00,194,0
2026-06-14 13:20:00,195,0
2026-06-14 13:20:00,196,0
2026-06-14 13:20:00,197,0
2026-06-14 13:20:00,198,0
2026-06-14 13:20:00,199,0
2026-06-14 13:20:00,200,0
2026-06-14 13:20:00,201,0
2026-06-14 13:20:00,202,0
2026-06-14 13:20:00,203,1002.555359
2026-06-14 13:20:00,204,1000
2026-06-14 13:20:00,205,0
2026-06-14 13:20:00,206,0
2026-06-14 13:20:00,207,0
2026-06-14 13:20:00,208,0
2026-06-14 13:20:00,209,0
2026-06-14 13:20:00,210,3.072662
2026-06-14 13:20:00,211,1.545959
2026-06-14 13:20:00,212,1410
2026-06-14 13:20:00,213,1412
2026-06-14 13:20:00,214,0
2026-06-14 13:20:00,215,197.014923
2026-06-14 13:20:00,216,10.373291
2026-06-14 13:20:00,217,230
2026-06-14 13:20:00,218,11.306209
2026-06-14 13:20:00,219,11.306209
2026-06-14 13:20:00,220,33.25835
2026-06-14 13:20:00,221,35
2026-06-14 13:20:00,222,25.740234
2026-06-14 13:20:00,223,8.836548
2026-06-14 13:20:00,224,0
2026-06-14 13:20:00,225,0
2026-06-14 13:20:00,226,0
2026-06-14 13:20:00,227,3.507324
2026-06-14 13:20:00,228,27.168335
2026-06-14 13:20:00,229,3.955688
2026-06-14 13:20:00,230,0
2026-06-14 13:20:00,231,1.679962
2026-06-14 13:20:00,232,3.807678
2026-06-14 13:20:00,233,7.9151
2026-06-14 13:20:00,234,4.036377
2026-06-14 13:20:00,235,0
2026-06-14 13:20:00,236,0
2026-06-14 13:20:00,237,0
2026-06-14 13:20:00,238,0
2026-06-14 13:20:00,239,0
2026-06-14 13:20:00,240,0
2026-06-14 13:20:00,241,26.309204
2026-06-14 13:20:00,242,0.837708
2026-06-14 13:20:00,245,0
2026-06-14 13:20:00,246,0
2026-06-14 13:20:00,247,212.857147
2026-06-14 13:20:00,248,107.14286
2026-06-14 13:20:00,249,0
2026-06-14 13:20:00,250,0
2026-06-14 13:20:00,251,0
2026-06-14 13:20:00,254,1.815002
2026-06-14 13:20:00,255,9.992737
2026-06-14 13:20:00,256,142.541672
2026-06-14 13:20:00,257,0
2026-06-14 13:20:00,258,142.541672
2026-06-14 13:20:00,259,158.513336
2026-06-14 13:20:00,260,0
2026-06-14 13:20:00,261,0
2026-06-14 13:20:00,262,101.545166
2026-06-14 13:20:00,263,115.963501
2026-06-14 13:20:00,264,64.214783
2026-06-14 13:20:00,265,172.002319
2026-06-14 13:20:00,266,172.002319
2026-06-14 13:20:00,267,212
2026-06-14 13:20:00,268,212
2026-06-14 13:20:00,269,128
2026-06-14 13:20:00,270,225.862
2026-06-14 13:20:00,271,79.440308
2026-06-14 13:20:00,272,329
2026-06-14 13:20:00,273,143
2026-06-14 13:20:00,274,289.666656
2026-06-14 13:20:00,275,138.51004
2026-06-14 13:20:00,276,281
2026-06-14 13:20:00,277,281
2026-06-14 13:20:00,278,288
2026-06-14 13:20:00,279,0
2026-06-14 13:20:00,280,0
2026-06-14 13:20:00,281,269.160187
2026-06-14 13:20:00,282,269.160187
2026-06-14 13:20:00,283,261.679657
2026-06-14 13:20:00,287,12.011475
2026-06-14 13:20:00,288,10.194403
2026-06-14 13:20:00,289,2.757042
2026-06-14 13:20:00,290,9.891737
2026-06-14 13:20:00,291,9.934768
2026-06-14 13:20:00,292,51.554932
2026-06-14 13:20:00,293,6.921631
2026-06-14 13:20:00,294,12.705627
2026-06-14 13:20:00,295,11.315247
2026-06-14 13:20:00,296,14.136902
2026-06-14 13:20:00,297,235.56781
2026-06-14 13:20:00,298,97.367661
2026-06-14 13:20:00,299,0
2026-06-14 13:20:00,300,0
2026-06-14 13:20:00,301,0
2026-06-14 13:20:00,302,0
2026-06-14 13:20:00,303,0
2026-06-14 13:20:00,304,0
2026-06-14 13:20:00,305,0
2026-06-14 13:20:00,306,0
2026-06-14 13:20:00,307,0
2026-06-14 13:20:00,308,135.532013
2026-06-14 13:20:00,309,65.419556
2026-06-14 13:20:00,310,27.689453
2026-06-14 13:20:00,311,29.657898
2026-06-14 13:20:00,312,0
2026-06-14 13:20:00,313,0
2026-06-14 13:20:00,314,0
2026-06-14 13:20:00,315,0
2026-06-14 13:20:00,316,0
2026-06-14 13:20:00,317,0
2026-06-14 13:20:00,318,143.916672
2026-06-14 13:20:00,319,55.393276
2026-06-14 13:20:00,320,137.270035
2026-06-14 13:20:00,321,62.197464
2026-06-14 13:20:00,322,0
2026-06-14 13:20:00,323,0
2026-06-14 13:20:00,324,0
2026-06-14 13:20:00,325,0
2026-06-14 13:20:00,326,23.485046
2026-06-14 13:20:00,327,23.446899
2026-06-14 13:20:00,328,3.733856
2026-06-14 13:20:00,329,3.64801
2026-06-14 13:20:00,330,6.691162
2026-06-14 13:20:00,331,8.674866
2026-06-14 13:20:00,332,345.270477
2026-06-14 13:20:00,333,334.235443
2026-06-14 13:20:00,334,351
2026-06-14 13:20:00,335,4.666283
2026-06-14 13:20:00,336,3.880428
2026-06-14 13:20:00,337,2.00354
2026-06-14 13:20:00,338,0
2026-06-14 13:20:00,339,0
2026-06-14 13:20:00,340,0
2026-06-14 13:20:00,341,119.995728
2026-06-14 13:20:00,342,119.995728
2026-06-14 13:20:00,343,122
2026-06-14 13:20:00,344,119.995728
2026-06-14 13:20:00,345,119.995728
2026-06-14 13:20:00,346,122
2026-06-14 13:20:00,347,0
2026-06-14 13:20:00,348,0
2026-06-14 13:20:00,349,0
2026-06-14 13:20:00,350,122
2026-06-14 13:20:00,351,122
2026-06-14 13:20:00,352,136
2026-06-14 13:20:00,353,0
2026-06-14 13:20:00,354,0
2026-06-14 13:20:00,355,0
2026-06-14 13:20:00,356,0
2026-06-14 13:20:00,357,0
2026-06-14 13:20:00,358,0
2026-06-14 13:20:00,359,572.020691
2026-06-14 13:20:00,360,750
2026-06-14 13:20:00,361,1.626144
2026-06-14 13:20:00,362,2.933563
2026-06-14 13:20:00,363,4.51442
2026-06-14 13:20:00,364,2.787399
2026-06-14 13:20:00,365,0
2026-06-14 13:20:00,366,4.610054
2026-06-14 13:20:00,367,645.139526
2026-06-14 13:20:00,368,810
2026-06-14 13:20:00,369,0
2026-06-14 13:20:00,370,0
2026-06-14 13:20:00,371,0
2026-06-14 13:20:00,372,0
2026-06-14 13:20:00,373,0
2026-06-14 13:20:00,374,0
2026-06-14 13:20:00,375,0
2026-06-14 13:20:00,376,0
2026-06-14 13:20:00,377,33.718994
2026-06-14 13:20:00,378,0
2026-06-14 13:20:00,380,8.835297
2026-06-14 13:20:00,381,59.939758
2026-06-14 13:20:00,382,0
2026-06-14 13:20:00,383,130.16449
2026-06-14 13:20:00,384,0
2026-06-14 13:20:00,385,0
2026-06-14 13:20:00,386,0
2026-06-14 13:20:00,387,0
2026-06-14 13:20:00,388,13.101562
2026-06-14 13:20:00,389,15.984406
2026-06-14 13:20:00,390,246.703125
2026-06-14 13:20:00,391,17.695312
2026-06-14 13:20:00,392,24.5
2026-06-14 13:20:00,393,24.5
2026-06-14 13:20:00,394,0
2026-06-14 13:20:00,395,0
2026-06-14 13:20:00,396,0
2026-06-14 13:20:00,397,0
2026-06-14 13:20:00,398,0
2026-06-14 13:20:00,399,0
2026-06-14 13:20:00,400,0
2026-06-14 13:20:00,401,0
2026-06-14 13:20:00,402,0
2026-06-14 13:20:00,403,0
2026-06-14 13:20:00,404,0
2026-06-14 13:20:00,405,0
2026-06-14 13:20:00,406,0
2026-06-14 13:20:00,407,0
2026-06-14 13:20:00,408,22
2026-06-14 13:20:00,409,11
2026-06-14 13:20:00,410,20
2026-06-14 13:20:00,411,20
2026-06-14 13:20:00,412,0
2026-06-14 13:20:00,413,4.238876
2026-06-14 13:20:00,414,0
2026-06-14 13:20:00,415,75.510376
2026-06-14 13:20:00,416,45.026978
2026-06-14 13:20:00,417,52.809204
2026-06-14 13:20:00,418,377.066681
2026-06-14 13:20:00,419,158.853027
2026-06-14 13:20:00,420,49.366211
2026-06-14 13:20:00,421,0
2026-06-14 13:20:00,422,100.459351
2026-06-14 13:20:00,423,0
2026-06-14 13:20:00,424,0
2026-06-14 13:20:00,425,0
2026-06-14 13:20:00,426,0
2026-06-14 13:20:00,427,0
2026-06-14 13:20:00,428,4.525452
2026-06-14 13:20:00,429,4.904373
2026-06-14 13:20:00,430,7.965302
2026-06-14 13:20:00,431,0
2026-06-14 13:20:00,432,0
2026-06-14 13:20:00,433,0
2026-06-14 13:20:00,434,0
2026-06-14 13:20:00,435,0.972443
2026-06-14 13:20:00,436,4.856232
2026-06-14 13:20:00,437,115
2026-06-14 13:20:00,438,115
2026-06-14 13:20:00,439,186
2026-06-14 13:20:00,440,115
2026-06-14 13:20:00,441,115
2026-06-14 13:20:00,442,186
2026-06-14 13:20:00,443,18.901093
2026-06-14 13:20:00,444,14.158508
2026-06-14 13:20:00,445,16.01709
2026-06-14 13:20:00,446,8.70694
2026-06-14 13:20:00,447,4.174927
2026-06-14 13:20:00,448,23.371063
2026-06-14 13:20:00,449,68.019653
2026-06-14 13:20:00,450,6.67746
2026-06-14 13:20:00,451,17.542053
2026-06-14 13:20:00,452,191.639679
2026-06-14 13:20:00,453,190
2026-06-14 13:20:00,454,190.647247
2026-06-14 13:20:00,455,0
2026-06-14 13:20:00,456,0
2026-06-14 13:20:00,457,12.212402
2026-06-14 13:20:00,458,2.783752
2026-06-14 13:20:00,459,0
2026-06-14 13:20:00,460,26.580078
2026-06-14 13:20:00,461,3.094482
2026-06-14 13:20:00,462,0
2026-06-14 13:20:00,463,0
2026-06-14 13:20:00,464,0.307617
2026-06-14 13:20:00,465,982.863831
2026-06-14 13:20:00,466,0
2026-06-14 13:20:00,467,968.254395
2026-06-14 13:20:00,468,0
2026-06-14 13:20:00,470,895.742676
2026-06-14 13:20:00,471,979.131348
2026-06-14 13:20:00,472,0
2026-06-14 13:20:00,473,0
2026-06-14 13:20:00,474,46.676514
2026-06-14 13:20:00,475,53.23291
2026-06-14 13:20:00,476,10.816589
2026-06-14 13:20:00,477,0
2026-06-14 13:20:00,478,0
2026-06-14 13:20:00,479,1418.036133
2026-06-14 13:20:00,480,1421.491577
2026-06-14 13:20:00,481,16.679138
2026-06-14 13:20:00,482,32.694122
2026-06-14 13:20:00,570,0
2026-06-14 13:20:00,571,0
2026-06-14 13:20:00,572,0
2026-06-14 13:20:00,573,0
2026-06-14 13:20:00,574,0
2026-06-14 13:20:00,575,0
2026-06-14 13:20:00,576,0
2026-06-14 13:20:00,577,0
2026-06-14 13:20:00,578,0
2026-06-14 13:20:00,579,0
2026-06-14 13:20:00,580,0
2026-06-14 13:20:00,581,0
2026-06-14 13:20:00,582,0
2026-06-14 13:20:00,583,0
2026-06-14 13:20:00,584,0
2026-06-14 13:20:00,585,0
2026-06-14 13:20:00,586,0
2026-06-14 13:20:00,587,0
2026-06-14 13:20:00,588,0
2026-06-14 13:20:00,589,0
2026-06-14 13:20:00,590,0
2026-06-14 13:20:00,591,0
2026-06-14 13:20:00,592,0
2026-06-14 13:20:00,593,0
2026-06-14 13:20:00,594,0
2026-06-14 13:20:00,595,0
2026-06-14 13:20:00,596,0
2026-06-14 13:20:00,597,0
2026-06-14 13:20:00,598,0
2026-06-14 13:20:00,599,0
2026-06-14 13:20:00,600,0
2026-06-14 13:20:00,601,0
2026-06-14 13:20:00,602,0
2026-06-14 13:20:00,603,0
2026-06-14 13:25:00,2,16.37574
2026-06-14 13:25:00,3,0
2026-06-14 13:25:00,4,0
2026-06-14 13:25:00,5,311
2026-06-14 13:25:00,6,76.508118
2026-06-14 13:25:00,7,92.390625
2026-06-14 13:25:00,8,90.392639
2026-06-14 13:25:00,9,78.085876
2026-06-14 13:25:00,10,0
2026-06-14 13:25:00,11,310
2026-06-14 13:25:00,13,196.433136
2026-06-14 13:25:00,14,161.157196
2026-06-14 13:25:00,15,60.829468
2026-06-14 13:25:00,16,300
2026-06-14 13:25:00,17,280
2026-06-14 13:25:00,18,291.217865
2026-06-14 13:25:00,19,3.555214
2026-06-14 13:25:00,20,0
2026-06-14 13:25:00,21,51.884521
2026-06-14 13:25:00,22,6.371521
2026-06-14 13:25:00,23,10.136719
2026-06-14 13:25:00,24,24.690247
2026-06-14 13:25:00,27,0
2026-06-14 13:25:00,28,0
2026-06-14 13:25:00,29,0
2026-06-14 13:25:00,31,995.044312
2026-06-14 13:25:00,32,999.242371
2026-06-14 13:25:00,33,9.006592
2026-06-14 13:25:00,35,9.838928
2026-06-14 13:25:00,36,26.652008
2026-06-14 13:25:00,37,0
2026-06-14 13:25:00,38,290
2026-06-14 13:25:00,39,0
2026-06-14 13:25:00,40,124.467896
2026-06-14 13:25:00,41,103.942993
2026-06-14 13:25:00,42,290
2026-06-14 13:25:00,43,0
2026-06-14 13:25:00,44,0
2026-06-14 13:25:00,45,0
2026-06-14 13:25:00,46,0
2026-06-14 13:25:00,47,0
2026-06-14 13:25:00,48,0
2026-06-14 13:25:00,49,0
2026-06-14 13:25:00,50,0
2026-06-14 13:25:00,51,0
2026-06-14 13:25:00,52,100.269775
2026-06-14 13:25:00,53,290
2026-06-14 13:25:00,54,63.100098
2026-06-14 13:25:00,55,0
2026-06-14 13:25:00,56,0
2026-06-14 13:25:00,57,0
2026-06-14 13:25:00,58,290
2026-06-14 13:25:00,59,290
2026-06-14 13:25:00,60,51.501953
2026-06-14 13:25:00,61,680
2026-06-14 13:25:00,62,0
2026-06-14 13:25:00,63,2.142555
2026-06-14 13:25:00,64,0
2026-06-14 13:25:00,65,0
2026-06-14 13:25:00,66,0
2026-06-14 13:25:00,67,0
2026-06-14 13:25:00,68,0
2026-06-14 13:25:00,69,349.959351
2026-06-14 13:25:00,70,174.595154
2026-06-14 13:25:00,71,0
2026-06-14 13:25:00,72,0
2026-06-14 13:25:00,73,0
2026-06-14 13:25:00,74,0
2026-06-14 13:25:00,75,0
2026-06-14 13:25:00,76,80.621094
2026-06-14 13:25:00,77,0
2026-06-14 13:25:00,78,310
2026-06-14 13:25:00,81,73.232178
2026-06-14 13:25:00,82,97.128174
2026-06-14 13:25:00,83,310.018097
2026-06-14 13:25:00,84,0
2026-06-14 13:25:00,85,83.677246
2026-06-14 13:25:00,86,181.733154
2026-06-14 13:25:00,87,0
2026-06-14 13:25:00,88,0
2026-06-14 13:25:00,89,0
2026-06-14 13:25:00,90,0
2026-06-14 13:25:00,91,0
2026-06-14 13:25:00,92,0
2026-06-14 13:25:00,93,15.026123
2026-06-14 13:25:00,94,3.167358
2026-06-14 13:25:00,95,51.60437
2026-06-14 13:25:00,96,3.03653
2026-06-14 13:25:00,97,0
2026-06-14 13:25:00,98,23.522461
2026-06-14 13:25:00,99,20.834381
2026-06-14 13:25:00,100,0.759003
2026-06-14 13:25:00,101,0
2026-06-14 13:25:00,102,2.5737
2026-06-14 13:25:00,103,580
2026-06-14 13:25:00,104,96.96875
2026-06-14 13:25:00,105,0
2026-06-14 13:25:00,106,0
2026-06-14 13:25:00,107,15.62915
2026-06-14 13:25:00,108,37.925659
2026-06-14 13:25:00,109,0
2026-06-14 13:25:00,110,0
2026-06-14 13:25:00,111,0
2026-06-14 13:25:00,112,0
2026-06-14 13:25:00,113,0
2026-06-14 13:25:00,114,0
2026-06-14 13:25:00,115,0
2026-06-14 13:25:00,116,0
2026-06-14 13:25:00,117,0
2026-06-14 13:25:00,118,0
2026-06-14 13:25:00,119,0
2026-06-14 13:25:00,120,0
2026-06-14 13:25:00,121,0
2026-06-14 13:25:00,122,0
2026-06-14 13:25:00,123,0
2026-06-14 13:25:00,124,0
2026-06-14 13:25:00,125,3.264771
2026-06-14 13:25:00,126,4.134521
2026-06-14 13:25:00,127,5.859375
2026-06-14 13:25:00,128,5.245972
2026-06-14 13:25:00,130,0
2026-06-14 13:25:00,131,0
2026-06-14 13:25:00,132,19.790649
2026-06-14 13:25:00,133,7.365112
2026-06-14 13:25:00,134,26.241821
2026-06-14 13:25:00,135,0
2026-06-14 13:25:00,136,1.157227
2026-06-14 13:25:00,137,1006.378418
2026-06-14 13:25:00,138,1001.251221
2026-06-14 13:25:00,139,981.019348
2026-06-14 13:25:00,140,979.759399
2026-06-14 13:25:00,141,0
2026-06-14 13:25:00,142,964.983398
2026-06-14 13:25:00,143,0
2026-06-14 13:25:00,144,211
2026-06-14 13:25:00,146,4.660522
2026-06-14 13:25:00,147,9.992737
2026-06-14 13:25:00,148,6.121765
2026-06-14 13:25:00,149,8.109375
2026-06-14 13:25:00,150,26.654541
2026-06-14 13:25:00,151,15.400635
2026-06-14 13:25:00,152,2.561646
2026-06-14 13:25:00,153,19.71875
2026-06-14 13:25:00,154,22.083954
2026-06-14 13:25:00,155,2.962219
2026-06-14 13:25:00,156,6.233398
2026-06-14 13:25:00,157,19.66156
2026-06-14 13:25:00,158,1.438492
2026-06-14 13:25:00,159,1.887482
2026-06-14 13:25:00,160,3.679321
2026-06-14 13:25:00,161,0
2026-06-14 13:25:00,162,0
2026-06-14 13:25:00,163,0
2026-06-14 13:25:00,164,0
2026-06-14 13:25:00,165,0
2026-06-14 13:25:00,166,0
2026-06-14 13:25:00,167,13.457672
2026-06-14 13:25:00,168,210.419754
2026-06-14 13:25:00,169,108.941566
2026-06-14 13:25:00,170,0
2026-06-14 13:25:00,171,638.004639
2026-06-14 13:25:00,172,0
2026-06-14 13:25:00,173,0
2026-06-14 13:25:00,174,30.497803
2026-06-14 13:25:00,175,40.196533
2026-06-14 13:25:00,178,0
2026-06-14 13:25:00,179,0
2026-06-14 13:25:00,180,0
2026-06-14 13:25:00,181,0
2026-06-14 13:25:00,182,5.405426
2026-06-14 13:25:00,183,30.213928
2026-06-14 13:25:00,184,0
2026-06-14 13:25:00,185,0
2026-06-14 13:25:00,186,0
2026-06-14 13:25:00,187,6.15332
2026-06-14 13:25:00,188,7.850891
2026-06-14 13:25:00,189,18.081299
2026-06-14 13:25:00,190,6.844727
2026-06-14 13:25:00,191,0
2026-06-14 13:25:00,192,0
2026-06-14 13:25:00,193,0
2026-06-14 13:25:00,194,0
2026-06-14 13:25:00,195,0
2026-06-14 13:25:00,196,0
2026-06-14 13:25:00,197,0
2026-06-14 13:25:00,198,0
2026-06-14 13:25:00,199,0
2026-06-14 13:25:00,200,0
2026-06-14 13:25:00,201,0
2026-06-14 13:25:00,202,0
2026-06-14 13:25:00,203,1001.378967
2026-06-14 13:25:00,204,1000
2026-06-14 13:25:00,205,0
2026-06-14 13:25:00,206,0
2026-06-14 13:25:00,207,0
2026-06-14 13:25:00,208,0
2026-06-14 13:25:00,209,0
2026-06-14 13:25:00,210,3.072662
2026-06-14 13:25:00,211,1.545959
2026-06-14 13:25:00,212,1410
2026-06-14 13:25:00,213,1412
2026-06-14 13:25:00,214,0
2026-06-14 13:25:00,215,228.687378
2026-06-14 13:25:00,216,78.811035
2026-06-14 13:25:00,217,131.272339
2026-06-14 13:25:00,218,11.306209
2026-06-14 13:25:00,219,11.306209
2026-06-14 13:25:00,220,33.135063
2026-06-14 13:25:00,221,35
2026-06-14 13:25:00,222,25.740234
2026-06-14 13:25:00,223,8.836548
2026-06-14 13:25:00,224,0
2026-06-14 13:25:00,225,0
2026-06-14 13:25:00,226,0
2026-06-14 13:25:00,227,3.507324
2026-06-14 13:25:00,228,27.168335
2026-06-14 13:25:00,229,3.955688
2026-06-14 13:25:00,230,0
2026-06-14 13:25:00,231,1.679962
2026-06-14 13:25:00,232,3.807678
2026-06-14 13:25:00,233,7.9151
2026-06-14 13:25:00,234,4.036377
2026-06-14 13:25:00,235,0
2026-06-14 13:25:00,236,0
2026-06-14 13:25:00,237,0
2026-06-14 13:25:00,238,0
2026-06-14 13:25:00,239,0
2026-06-14 13:25:00,240,0
2026-06-14 13:25:00,241,25.949097
2026-06-14 13:25:00,242,0.837708
2026-06-14 13:25:00,245,0
2026-06-14 13:25:00,246,0
2026-06-14 13:25:00,247,212.857147
2026-06-14 13:25:00,248,107.14286
2026-06-14 13:25:00,249,0
2026-06-14 13:25:00,250,0
2026-06-14 13:25:00,251,0
2026-06-14 13:25:00,254,1.815002
2026-06-14 13:25:00,255,9.992737
2026-06-14 13:25:00,256,142.541672
2026-06-14 13:25:00,257,0
2026-06-14 13:25:00,258,142.541672
2026-06-14 13:25:00,259,158.513336
2026-06-14 13:25:00,260,0
2026-06-14 13:25:00,261,0
2026-06-14 13:25:00,262,113.707764
2026-06-14 13:25:00,263,113.431946
2026-06-14 13:25:00,264,82.874756
2026-06-14 13:25:00,265,231
2026-06-14 13:25:00,266,215.340866
2026-06-14 13:25:00,267,237.754288
2026-06-14 13:25:00,268,212
2026-06-14 13:25:00,269,128
2026-06-14 13:25:00,270,226.524231
2026-06-14 13:25:00,271,79.483032
2026-06-14 13:25:00,272,317.967865
2026-06-14 13:25:00,273,141.582458
2026-06-14 13:25:00,274,289.666656
2026-06-14 13:25:00,275,138.51004
2026-06-14 13:25:00,276,281
2026-06-14 13:25:00,277,281
2026-06-14 13:25:00,278,288
2026-06-14 13:25:00,279,0
2026-06-14 13:25:00,280,0
2026-06-14 13:25:00,281,269.160187
2026-06-14 13:25:00,282,269.160187
2026-06-14 13:25:00,283,261.679657
2026-06-14 13:25:00,287,11.998657
2026-06-14 13:25:00,288,10.23774
2026-06-14 13:25:00,289,2.75338
2026-06-14 13:25:00,290,9.918975
2026-06-14 13:25:00,291,9.922637
2026-06-14 13:25:00,292,51.554932
2026-06-14 13:25:00,293,6.921631
2026-06-14 13:25:00,294,12.705627
2026-06-14 13:25:00,295,11.315247
2026-06-14 13:25:00,296,14.136902
2026-06-14 13:25:00,297,230.738281
2026-06-14 13:25:00,298,97.303574
2026-06-14 13:25:00,299,0
2026-06-14 13:25:00,300,0
2026-06-14 13:25:00,301,0
2026-06-14 13:25:00,302,0
2026-06-14 13:25:00,303,0
2026-06-14 13:25:00,304,0
2026-06-14 13:25:00,305,0
2026-06-14 13:25:00,306,0
2026-06-14 13:25:00,307,0
2026-06-14 13:25:00,308,140.25
2026-06-14 13:25:00,309,67.46698
2026-06-14 13:25:00,310,27.689453
2026-06-14 13:25:00,311,30.100403
2026-06-14 13:25:00,312,0
2026-06-14 13:25:00,313,0
2026-06-14 13:25:00,314,0
2026-06-14 13:25:00,315,0
2026-06-14 13:25:00,316,0
2026-06-14 13:25:00,317,0
2026-06-14 13:25:00,318,143.916672
2026-06-14 13:25:00,319,55.393276
2026-06-14 13:25:00,320,142.083328
2026-06-14 13:25:00,321,63.772728
2026-06-14 13:25:00,322,0
2026-06-14 13:25:00,323,0
2026-06-14 13:25:00,324,0
2026-06-14 13:25:00,325,0
2026-06-14 13:25:00,326,23.485046
2026-06-14 13:25:00,327,23.446899
2026-06-14 13:25:00,328,3.733856
2026-06-14 13:25:00,329,3.64801
2026-06-14 13:25:00,330,6.691162
2026-06-14 13:25:00,331,8.674866
2026-06-14 13:25:00,332,337.866669
2026-06-14 13:25:00,333,330.399994
2026-06-14 13:25:00,334,351
2026-06-14 13:25:00,335,4.666283
2026-06-14 13:25:00,336,3.880428
2026-06-14 13:25:00,337,2.00354
2026-06-14 13:25:00,338,0
2026-06-14 13:25:00,339,0
2026-06-14 13:25:00,340,0
2026-06-14 13:25:00,341,119.995728
2026-06-14 13:25:00,342,119.995728
2026-06-14 13:25:00,343,122
2026-06-14 13:25:00,344,119.995728
2026-06-14 13:25:00,345,119.995728
2026-06-14 13:25:00,346,122
2026-06-14 13:25:00,347,0
2026-06-14 13:25:00,348,0
2026-06-14 13:25:00,349,0
2026-06-14 13:25:00,350,140.933334
2026-06-14 13:25:00,351,140.933334
2026-06-14 13:25:00,352,154.933334
2026-06-14 13:25:00,353,0
2026-06-14 13:25:00,354,0
2026-06-14 13:25:00,355,0
2026-06-14 13:25:00,356,0
2026-06-14 13:25:00,357,0
2026-06-14 13:25:00,358,0
2026-06-14 13:25:00,359,570.601501
2026-06-14 13:25:00,360,750
2026-06-14 13:25:00,361,1.626144
2026-06-14 13:25:00,362,2.933563
2026-06-14 13:25:00,363,4.51442
2026-06-14 13:25:00,364,2.787399
2026-06-14 13:25:00,365,0
2026-06-14 13:25:00,366,4.610054
2026-06-14 13:25:00,367,642.891235
2026-06-14 13:25:00,368,810
2026-06-14 13:25:00,369,0
2026-06-14 13:25:00,370,0
2026-06-14 13:25:00,371,0
2026-06-14 13:25:00,372,0
2026-06-14 13:25:00,373,0
2026-06-14 13:25:00,374,0
2026-06-14 13:25:00,375,0
2026-06-14 13:25:00,376,0
2026-06-14 13:25:00,377,33.718994
2026-06-14 13:25:00,378,0
2026-06-14 13:25:00,380,8.835297
2026-06-14 13:25:00,381,59.939758
2026-06-14 13:25:00,382,0
2026-06-14 13:25:00,383,126.776932
2026-06-14 13:25:00,384,0
2026-06-14 13:25:00,385,0
2026-06-14 13:25:00,386,0
2026-06-14 13:25:00,387,0
2026-06-14 13:25:00,388,13.101562
2026-06-14 13:25:00,389,15.984406
2026-06-14 13:25:00,390,246.703125
2026-06-14 13:25:00,391,17.695312
2026-06-14 13:25:00,392,24.5
2026-06-14 13:25:00,393,24.5
2026-06-14 13:25:00,394,0
2026-06-14 13:25:00,395,0
2026-06-14 13:25:00,396,0
2026-06-14 13:25:00,397,0
2026-06-14 13:25:00,398,0
2026-06-14 13:25:00,399,0
2026-06-14 13:25:00,400,0
2026-06-14 13:25:00,401,0
2026-06-14 13:25:00,402,0
2026-06-14 13:25:00,403,0
2026-06-14 13:25:00,404,0
2026-06-14 13:25:00,405,0
2026-06-14 13:25:00,406,0
2026-06-14 13:25:00,407,0
2026-06-14 13:25:00,408,22
2026-06-14 13:25:00,409,11
2026-06-14 13:25:00,410,20
2026-06-14 13:25:00,411,20
2026-06-14 13:25:00,412,0
2026-06-14 13:25:00,413,4.238876
2026-06-14 13:25:00,414,0
2026-06-14 13:25:00,415,75.510376
2026-06-14 13:25:00,416,45.026978
2026-06-14 13:25:00,417,52.809204
2026-06-14 13:25:00,418,377.066681
2026-06-14 13:25:00,419,158.853027
2026-06-14 13:25:00,420,49.366211
2026-06-14 13:25:00,421,0
2026-06-14 13:25:00,422,100.459351
2026-06-14 13:25:00,423,0
2026-06-14 13:25:00,424,0
2026-06-14 13:25:00,425,0
2026-06-14 13:25:00,426,0
2026-06-14 13:25:00,427,0
2026-06-14 13:25:00,428,4.525452
2026-06-14 13:25:00,429,4.904373
2026-06-14 13:25:00,430,7.965302
2026-06-14 13:25:00,431,0
2026-06-14 13:25:00,432,0
2026-06-14 13:25:00,433,0
2026-06-14 13:25:00,434,0
2026-06-14 13:25:00,435,0.972443
2026-06-14 13:25:00,436,4.856232
2026-06-14 13:25:00,437,122.690666
2026-06-14 13:25:00,438,122.690666
2026-06-14 13:25:00,439,189.989899
2026-06-14 13:25:00,440,128.58226
2026-06-14 13:25:00,441,128.58226
2026-06-14 13:25:00,442,193.099808
2026-06-14 13:25:00,443,18.901093
2026-06-14 13:25:00,444,14.158508
2026-06-14 13:25:00,445,16.01709
2026-06-14 13:25:00,446,8.70694
2026-06-14 13:25:00,447,4.174927
2026-06-14 13:25:00,448,23.371063
2026-06-14 13:25:00,449,68.019653
2026-06-14 13:25:00,450,6.67746
2026-06-14 13:25:00,451,17.542053
2026-06-14 13:25:00,452,246.181351
2026-06-14 13:25:00,453,246.181351
2026-06-14 13:25:00,454,234.353699
2026-06-14 13:25:00,455,0
2026-06-14 13:25:00,456,0
2026-06-14 13:25:00,457,12.212402
2026-06-14 13:25:00,458,2.783752
2026-06-14 13:25:00,459,0
2026-06-14 13:25:00,460,26.580078
2026-06-14 13:25:00,461,3.094482
2026-06-14 13:25:00,462,0
2026-06-14 13:25:00,463,0
2026-06-14 13:25:00,464,0.307617
2026-06-14 13:25:00,465,982.863831
2026-06-14 13:25:00,466,0
2026-06-14 13:25:00,467,969.353516
2026-06-14 13:25:00,468,0
2026-06-14 13:25:00,470,895.742676
2026-06-14 13:25:00,471,979.131348
2026-06-14 13:25:00,472,0
2026-06-14 13:25:00,473,0
2026-06-14 13:25:00,474,46.676514
2026-06-14 13:25:00,475,53.23291
2026-06-14 13:25:00,476,10.816589
2026-06-14 13:25:00,477,0
2026-06-14 13:25:00,478,0
2026-06-14 13:25:00,479,1420.903442
2026-06-14 13:25:00,480,1423.917725
2026-06-14 13:25:00,481,16.679138
2026-06-14 13:25:00,482,32.694122
2026-06-14 13:25:00,570,0
2026-06-14 13:25:00,571,0
2026-06-14 13:25:00,572,0
2026-06-14 13:25:00,573,0
2026-06-14 13:25:00,574,0
2026-06-14 13:25:00,575,0
2026-06-14 13:25:00,576,0
2026-06-14 13:25:00,577,0
2026-06-14 13:25:00,578,0
2026-06-14 13:25:00,579,0
2026-06-14 13:25:00,580,0
2026-06-14 13:25:00,581,0
2026-06-14 13:25:00,582,0
2026-06-14 13:25:00,583,0
2026-06-14 13:25:00,584,0
2026-06-14 13:25:00,585,0
2026-06-14 13:25:00,586,0
2026-06-14 13:25:00,587,0
2026-06-14 13:25:00,588,0
2026-06-14 13:25:00,589,0
2026-06-14 13:25:00,590,0
2026-06-14 13:25:00,591,0
2026-06-14 13:25:00,592,0
2026-06-14 13:25:00,593,0
2026-06-14 13:25:00,594,0
2026-06-14 13:25:00,595,0
2026-06-14 13:25:00,596,0
2026-06-14 13:25:00,597,0
2026-06-14 13:25:00,598,0
2026-06-14 13:25:00,599,0
2026-06-14 13:25:00,600,0
2026-06-14 13:25:00,601,0
2026-06-14 13:25:00,602,0
2026-06-14 13:25:00,603,0
2026-06-14 13:30:00,2,16.37574
2026-06-14 13:30:00,3,0
2026-06-14 13:30:00,4,0
2026-06-14 13:30:00,5,311
2026-06-14 13:30:00,6,76.508118
2026-06-14 13:30:00,7,92.390625
2026-06-14 13:30:00,8,90.392639
2026-06-14 13:30:00,9,78.085876
2026-06-14 13:30:00,10,0
2026-06-14 13:30:00,11,310
2026-06-14 13:30:00,13,196.433136
2026-06-14 13:30:00,14,161.157196
2026-06-14 13:30:00,15,60.829468
2026-06-14 13:30:00,16,300
2026-06-14 13:30:00,17,298.78598
2026-06-14 13:30:00,18,310.108917
2026-06-14 13:30:00,19,4.656738
2026-06-14 13:30:00,20,0
2026-06-14 13:30:00,21,51.884521
2026-06-14 13:30:00,22,6.371521
2026-06-14 13:30:00,23,10.136719
2026-06-14 13:30:00,24,24.690247
2026-06-14 13:30:00,27,0
2026-06-14 13:30:00,28,0
2026-06-14 13:30:00,29,0
2026-06-14 13:30:00,31,996.104858
2026-06-14 13:30:00,32,1003.440552
2026-06-14 13:30:00,33,9.006592
2026-06-14 13:30:00,35,9.838928
2026-06-14 13:30:00,36,26.652008
2026-06-14 13:30:00,37,0
2026-06-14 13:30:00,38,290
2026-06-14 13:30:00,39,0
2026-06-14 13:30:00,40,124.467896
2026-06-14 13:30:00,41,103.942993
2026-06-14 13:30:00,42,290
2026-06-14 13:30:00,43,0
2026-06-14 13:30:00,44,0
2026-06-14 13:30:00,45,0
2026-06-14 13:30:00,46,0
2026-06-14 13:30:00,47,0
2026-06-14 13:30:00,48,0
2026-06-14 13:30:00,49,0
2026-06-14 13:30:00,50,0
2026-06-14 13:30:00,51,0
2026-06-14 13:30:00,52,100.269775
2026-06-14 13:30:00,53,290
2026-06-14 13:30:00,54,63.100098
2026-06-14 13:30:00,55,0
2026-06-14 13:30:00,56,0
2026-06-14 13:30:00,57,0
2026-06-14 13:30:00,58,290
2026-06-14 13:30:00,59,290
2026-06-14 13:30:00,60,51.245605
2026-06-14 13:30:00,61,680
2026-06-14 13:30:00,62,0
2026-06-14 13:30:00,63,2.142555
2026-06-14 13:30:00,64,0
2026-06-14 13:30:00,65,0
2026-06-14 13:30:00,66,0
2026-06-14 13:30:00,67,0
2026-06-14 13:30:00,68,0
2026-06-14 13:30:00,69,350.942139
2026-06-14 13:30:00,70,174.659241
2026-06-14 13:30:00,71,0
2026-06-14 13:30:00,72,0
2026-06-14 13:30:00,73,0
2026-06-14 13:30:00,74,0
2026-06-14 13:30:00,75,0
2026-06-14 13:30:00,76,80.621094
2026-06-14 13:30:00,77,0
2026-06-14 13:30:00,78,310
2026-06-14 13:30:00,81,73.232178
2026-06-14 13:30:00,82,97.128174
2026-06-14 13:30:00,83,310.018097
2026-06-14 13:30:00,84,0
2026-06-14 13:30:00,85,83.677246
2026-06-14 13:30:00,86,187.226562
2026-06-14 13:30:00,87,0
2026-06-14 13:30:00,88,0
2026-06-14 13:30:00,89,0
2026-06-14 13:30:00,90,0
2026-06-14 13:30:00,91,0
2026-06-14 13:30:00,92,0
2026-06-14 13:30:00,93,15.026123
2026-06-14 13:30:00,94,3.167358
2026-06-14 13:30:00,95,51.60437
2026-06-14 13:30:00,96,3.03653
2026-06-14 13:30:00,97,0
2026-06-14 13:30:00,98,23.522461
2026-06-14 13:30:00,99,20.834381
2026-06-14 13:30:00,100,0.759003
2026-06-14 13:30:00,101,0
2026-06-14 13:30:00,102,2.5737
2026-06-14 13:30:00,103,580
2026-06-14 13:30:00,104,96.96875
2026-06-14 13:30:00,105,0
2026-06-14 13:30:00,106,0
2026-06-14 13:30:00,107,15.62915
2026-06-14 13:30:00,108,37.925659
2026-06-14 13:30:00,109,0
2026-06-14 13:30:00,110,0
2026-06-14 13:30:00,111,0
2026-06-14 13:30:00,112,0
2026-06-14 13:30:00,113,0
2026-06-14 13:30:00,114,0
2026-06-14 13:30:00,115,0
2026-06-14 13:30:00,116,0
2026-06-14 13:30:00,117,0
2026-06-14 13:30:00,118,0
2026-06-14 13:30:00,119,0
2026-06-14 13:30:00,120,0
2026-06-14 13:30:00,121,0
2026-06-14 13:30:00,122,0
2026-06-14 13:30:00,123,0
2026-06-14 13:30:00,124,0
2026-06-14 13:30:00,125,3.264771
2026-06-14 13:30:00,126,4.134521
2026-06-14 13:30:00,127,5.859375
2026-06-14 13:30:00,128,5.245972
2026-06-14 13:30:00,130,0
2026-06-14 13:30:00,131,0
2026-06-14 13:30:00,132,35.556519
2026-06-14 13:30:00,133,7.365112
2026-06-14 13:30:00,134,26.241821
2026-06-14 13:30:00,135,0
2026-06-14 13:30:00,136,1.157227
2026-06-14 13:30:00,137,1003.375366
2026-06-14 13:30:00,138,1001.251221
2026-06-14 13:30:00,139,982.345642
2026-06-14 13:30:00,140,980.422546
2026-06-14 13:30:00,141,0
2026-06-14 13:30:00,142,963.651367
2026-06-14 13:30:00,143,0
2026-06-14 13:30:00,144,211
2026-06-14 13:30:00,146,4.660522
2026-06-14 13:30:00,147,9.992737
2026-06-14 13:30:00,148,6.121765
2026-06-14 13:30:00,149,8.109375
2026-06-14 13:30:00,150,26.654541
2026-06-14 13:30:00,151,15.400635
2026-06-14 13:30:00,152,2.561646
2026-06-14 13:30:00,153,19.71875
2026-06-14 13:30:00,154,22.083954
2026-06-14 13:30:00,155,2.962219
2026-06-14 13:30:00,156,6.233398
2026-06-14 13:30:00,157,19.66156
2026-06-14 13:30:00,158,1.438492
2026-06-14 13:30:00,159,1.887482
2026-06-14 13:30:00,160,3.679321
2026-06-14 13:30:00,161,0
2026-06-14 13:30:00,162,0
2026-06-14 13:30:00,163,0
2026-06-14 13:30:00,164,0
2026-06-14 13:30:00,165,0
2026-06-14 13:30:00,166,0
2026-06-14 13:30:00,167,13.457672
2026-06-14 13:30:00,168,210.315216
2026-06-14 13:30:00,169,108.883682
2026-06-14 13:30:00,170,0
2026-06-14 13:30:00,171,638.004639
2026-06-14 13:30:00,172,0
2026-06-14 13:30:00,173,0
2026-06-14 13:30:00,174,30.497803
2026-06-14 13:30:00,175,40.196533
2026-06-14 13:30:00,178,0
2026-06-14 13:30:00,179,0
2026-06-14 13:30:00,180,0
2026-06-14 13:30:00,181,0
2026-06-14 13:30:00,182,5.405426
2026-06-14 13:30:00,183,30.213928
2026-06-14 13:30:00,184,0
2026-06-14 13:30:00,185,0
2026-06-14 13:30:00,186,0
2026-06-14 13:30:00,187,6.15332
2026-06-14 13:30:00,188,7.850891
2026-06-14 13:30:00,189,18.081299
2026-06-14 13:30:00,190,6.844727
2026-06-14 13:30:00,191,0
2026-06-14 13:30:00,192,0
2026-06-14 13:30:00,193,0
2026-06-14 13:30:00,194,0
2026-06-14 13:30:00,195,0
2026-06-14 13:30:00,196,0
2026-06-14 13:30:00,197,0
2026-06-14 13:30:00,198,0
2026-06-14 13:30:00,199,0
2026-06-14 13:30:00,200,0
2026-06-14 13:30:00,201,0
2026-06-14 13:30:00,202,0
2026-06-14 13:30:00,203,1001.378967
2026-06-14 13:30:00,204,1000
2026-06-14 13:30:00,205,0
2026-06-14 13:30:00,206,0
2026-06-14 13:30:00,207,0
2026-06-14 13:30:00,208,0
2026-06-14 13:30:00,209,0
2026-06-14 13:30:00,210,3.072662
2026-06-14 13:30:00,211,1.545959
2026-06-14 13:30:00,212,1410
2026-06-14 13:30:00,213,1412
2026-06-14 13:30:00,214,0
2026-06-14 13:30:00,215,212.024292
2026-06-14 13:30:00,216,197.421143
2026-06-14 13:30:00,217,119.324341
2026-06-14 13:30:00,218,11.306209
2026-06-14 13:30:00,219,11.306209
2026-06-14 13:30:00,220,33.166294
2026-06-14 13:30:00,221,35
2026-06-14 13:30:00,222,25.740234
2026-06-14 13:30:00,223,8.836548
2026-06-14 13:30:00,224,0
2026-06-14 13:30:00,225,0
2026-06-14 13:30:00,226,0
2026-06-14 13:30:00,227,3.507324
2026-06-14 13:30:00,228,27.168335
2026-06-14 13:30:00,229,3.955688
2026-06-14 13:30:00,230,0
2026-06-14 13:30:00,231,1.679962
2026-06-14 13:30:00,232,3.807678
2026-06-14 13:30:00,233,7.9151
2026-06-14 13:30:00,234,4.036377
2026-06-14 13:30:00,235,0
2026-06-14 13:30:00,236,0
2026-06-14 13:30:00,237,0
2026-06-14 13:30:00,238,0
2026-06-14 13:30:00,239,0
2026-06-14 13:30:00,240,0
2026-06-14 13:30:00,241,25.723267
2026-06-14 13:30:00,242,0.837708
2026-06-14 13:30:00,245,0
2026-06-14 13:30:00,246,0
2026-06-14 13:30:00,247,212.857147
2026-06-14 13:30:00,248,107.14286
2026-06-14 13:30:00,249,0
2026-06-14 13:30:00,250,0
2026-06-14 13:30:00,251,0
2026-06-14 13:30:00,254,1.815002
2026-06-14 13:30:00,255,9.992737
2026-06-14 13:30:00,256,108.76622
2026-06-14 13:30:00,257,0
2026-06-14 13:30:00,258,119.680321
2026-06-14 13:30:00,259,139.967072
2026-06-14 13:30:00,260,0
2026-06-14 13:30:00,261,0
2026-06-14 13:30:00,262,114.31842
2026-06-14 13:30:00,263,114.343323
2026-06-14 13:30:00,264,132.034729
2026-06-14 13:30:00,265,172.002319
2026-06-14 13:30:00,266,172.002319
2026-06-14 13:30:00,267,212
2026-06-14 13:30:00,268,189.747116
2026-06-14 13:30:00,269,116.330414
2026-06-14 13:30:00,270,226.032898
2026-06-14 13:30:00,271,79.718018
2026-06-14 13:30:00,272,329
2026-06-14 13:30:00,273,143
2026-06-14 13:30:00,274,288.817078
2026-06-14 13:30:00,275,138.397446
2026-06-14 13:30:00,276,281
2026-06-14 13:30:00,277,281
2026-06-14 13:30:00,278,288
2026-06-14 13:30:00,279,0
2026-06-14 13:30:00,280,0
2026-06-14 13:30:00,281,269.160187
2026-06-14 13:30:00,282,269.160187
2026-06-14 13:30:00,283,261.679657
2026-06-14 13:30:00,287,12.025514
2026-06-14 13:30:00,288,10.185247
2026-06-14 13:30:00,289,2.768944
2026-06-14 13:30:00,290,9.862669
2026-06-14 13:30:00,291,9.939574
2026-06-14 13:30:00,292,51.554932
2026-06-14 13:30:00,293,6.921631
2026-06-14 13:30:00,294,12.705627
2026-06-14 13:30:00,295,11.315247
2026-06-14 13:30:00,296,14.136902
2026-06-14 13:30:00,297,234.42334
2026-06-14 13:30:00,298,96.669083
2026-06-14 13:30:00,299,0
2026-06-14 13:30:00,300,0
2026-06-14 13:30:00,301,0
2026-06-14 13:30:00,302,0
2026-06-14 13:30:00,303,0
2026-06-14 13:30:00,304,0
2026-06-14 13:30:00,305,0
2026-06-14 13:30:00,306,0
2026-06-14 13:30:00,307,0
2026-06-14 13:30:00,308,125.000206
2026-06-14 13:30:00,309,60.849144
2026-06-14 13:30:00,310,27.689453
2026-06-14 13:30:00,311,30.542908
2026-06-14 13:30:00,312,0
2026-06-14 13:30:00,313,0
2026-06-14 13:30:00,314,0
2026-06-14 13:30:00,315,0
2026-06-14 13:30:00,316,0
2026-06-14 13:30:00,317,0
2026-06-14 13:30:00,318,125.024483
2026-06-14 13:30:00,319,53.073181
2026-06-14 13:30:00,320,123.595299
2026-06-14 13:30:00,321,57.722099
2026-06-14 13:30:00,322,0
2026-06-14 13:30:00,323,0
2026-06-14 13:30:00,324,0
2026-06-14 13:30:00,325,0
2026-06-14 13:30:00,326,23.485046
2026-06-14 13:30:00,327,23.446899
2026-06-14 13:30:00,328,3.733856
2026-06-14 13:30:00,329,3.64801
2026-06-14 13:30:00,330,6.691162
2026-06-14 13:30:00,331,8.674866
2026-06-14 13:30:00,332,345.088562
2026-06-14 13:30:00,333,327.550262
2026-06-14 13:30:00,334,351
2026-06-14 13:30:00,335,4.666283
2026-06-14 13:30:00,336,3.880428
2026-06-14 13:30:00,337,2.00354
2026-06-14 13:30:00,338,0
2026-06-14 13:30:00,339,0
2026-06-14 13:30:00,340,0
2026-06-14 13:30:00,341,119.995728
2026-06-14 13:30:00,342,119.995728
2026-06-14 13:30:00,343,122
2026-06-14 13:30:00,344,119.995728
2026-06-14 13:30:00,345,119.995728
2026-06-14 13:30:00,346,122
2026-06-14 13:30:00,347,0
2026-06-14 13:30:00,348,0
2026-06-14 13:30:00,349,0
2026-06-14 13:30:00,350,122
2026-06-14 13:30:00,351,122
2026-06-14 13:30:00,352,136
2026-06-14 13:30:00,353,0
2026-06-14 13:30:00,354,0
2026-06-14 13:30:00,355,0
2026-06-14 13:30:00,356,0
2026-06-14 13:30:00,357,0
2026-06-14 13:30:00,358,0
2026-06-14 13:30:00,359,572.066467
2026-06-14 13:30:00,360,744.971802
2026-06-14 13:30:00,361,1.626144
2026-06-14 13:30:00,362,2.933563
2026-06-14 13:30:00,363,4.51442
2026-06-14 13:30:00,364,2.787399
2026-06-14 13:30:00,365,0
2026-06-14 13:30:00,366,4.610054
2026-06-14 13:30:00,367,641.934509
2026-06-14 13:30:00,368,810
2026-06-14 13:30:00,369,0
2026-06-14 13:30:00,370,0
2026-06-14 13:30:00,371,0
2026-06-14 13:30:00,372,0
2026-06-14 13:30:00,373,0
2026-06-14 13:30:00,374,0
2026-06-14 13:30:00,375,0
2026-06-14 13:30:00,376,0
2026-06-14 13:30:00,377,33.718994
2026-06-14 13:30:00,378,0
2026-06-14 13:30:00,380,8.835297
2026-06-14 13:30:00,381,59.939758
2026-06-14 13:30:00,382,0
2026-06-14 13:30:00,383,132.041397
2026-06-14 13:30:00,384,0
2026-06-14 13:30:00,385,0
2026-06-14 13:30:00,386,0
2026-06-14 13:30:00,387,0
2026-06-14 13:30:00,388,13.101562
2026-06-14 13:30:00,389,15.984406
2026-06-14 13:30:00,390,246.703125
2026-06-14 13:30:00,391,17.695312
2026-06-14 13:30:00,392,24.5
2026-06-14 13:30:00,393,24.5
2026-06-14 13:30:00,394,0
2026-06-14 13:30:00,395,0
2026-06-14 13:30:00,396,0
2026-06-14 13:30:00,397,0
2026-06-14 13:30:00,398,0
2026-06-14 13:30:00,399,0
2026-06-14 13:30:00,400,0
2026-06-14 13:30:00,401,0
2026-06-14 13:30:00,402,0
2026-06-14 13:30:00,403,0
2026-06-14 13:30:00,404,0
2026-06-14 13:30:00,405,0
2026-06-14 13:30:00,406,0
2026-06-14 13:30:00,407,0
2026-06-14 13:30:00,408,22
2026-06-14 13:30:00,409,11
2026-06-14 13:30:00,410,20
2026-06-14 13:30:00,411,20
2026-06-14 13:30:00,412,0
2026-06-14 13:30:00,413,4.238876
2026-06-14 13:30:00,414,0
2026-06-14 13:30:00,415,75.510376
2026-06-14 13:30:00,416,45.026978
2026-06-14 13:30:00,417,52.809204
2026-06-14 13:30:00,418,367.888214
2026-06-14 13:30:00,419,158.853027
2026-06-14 13:30:00,420,49.366211
2026-06-14 13:30:00,421,0
2026-06-14 13:30:00,422,100.459351
2026-06-14 13:30:00,423,0
2026-06-14 13:30:00,424,0
2026-06-14 13:30:00,425,0
2026-06-14 13:30:00,426,0
2026-06-14 13:30:00,427,0
2026-06-14 13:30:00,428,4.525452
2026-06-14 13:30:00,429,4.904373
2026-06-14 13:30:00,430,7.965302
2026-06-14 13:30:00,431,0
2026-06-14 13:30:00,432,0
2026-06-14 13:30:00,433,0
2026-06-14 13:30:00,434,0
2026-06-14 13:30:00,435,0.972443
2026-06-14 13:30:00,436,4.856232
2026-06-14 13:30:00,437,115
2026-06-14 13:30:00,438,115
2026-06-14 13:30:00,439,186
2026-06-14 13:30:00,440,115
2026-06-14 13:30:00,441,115
2026-06-14 13:30:00,442,186
2026-06-14 13:30:00,443,18.901093
2026-06-14 13:30:00,444,14.158508
2026-06-14 13:30:00,445,16.01709
2026-06-14 13:30:00,446,8.70694
2026-06-14 13:30:00,447,4.174927
2026-06-14 13:30:00,448,23.371063
2026-06-14 13:30:00,449,68.019653
2026-06-14 13:30:00,450,6.67746
2026-06-14 13:30:00,451,17.542053
2026-06-14 13:30:00,452,234.979996
2026-06-14 13:30:00,453,234.979996
2026-06-14 13:30:00,454,225.510529
2026-06-14 13:30:00,455,0
2026-06-14 13:30:00,456,0
2026-06-14 13:30:00,457,12.212402
2026-06-14 13:30:00,458,2.783752
2026-06-14 13:30:00,459,0
2026-06-14 13:30:00,460,26.580078
2026-06-14 13:30:00,461,3.094482
2026-06-14 13:30:00,462,0
2026-06-14 13:30:00,463,0
2026-06-14 13:30:00,464,0.307617
2026-06-14 13:30:00,465,984.893616
2026-06-14 13:30:00,466,0
2026-06-14 13:30:00,467,968.144531
2026-06-14 13:30:00,468,0
2026-06-14 13:30:00,470,906.180176
2026-06-14 13:30:00,471,979.131348
2026-06-14 13:30:00,472,0
2026-06-14 13:30:00,473,0
2026-06-14 13:30:00,474,46.676514
2026-06-14 13:30:00,475,53.23291
2026-06-14 13:30:00,476,10.816589
2026-06-14 13:30:00,477,0
2026-06-14 13:30:00,478,0
2026-06-14 13:30:00,479,1414.654419
2026-06-14 13:30:00,480,1421.050415
2026-06-14 13:30:00,481,16.679138
2026-06-14 13:30:00,482,32.694122
2026-06-14 13:30:00,570,0
2026-06-14 13:30:00,571,0
2026-06-14 13:30:00,572,0
2026-06-14 13:30:00,573,0
2026-06-14 13:30:00,574,0
2026-06-14 13:30:00,575,0
2026-06-14 13:30:00,576,0
2026-06-14 13:30:00,577,0
2026-06-14 13:30:00,578,0
2026-06-14 13:30:00,579,0
2026-06-14 13:30:00,580,0
2026-06-14 13:30:00,581,0
2026-06-14 13:30:00,582,0
2026-06-14 13:30:00,583,0
2026-06-14 13:30:00,584,0
2026-06-14 13:30:00,585,0
2026-06-14 13:30:00,586,0
2026-06-14 13:30:00,587,0
2026-06-14 13:30:00,588,0
2026-06-14 13:30:00,589,0
2026-06-14 13:30:00,590,0
2026-06-14 13:30:00,591,0
2026-06-14 13:30:00,592,0
2026-06-14 13:30:00,593,0
2026-06-14 13:30:00,594,0
2026-06-14 13:30:00,595,0
2026-06-14 13:30:00,596,0
2026-06-14 13:30:00,597,0
2026-06-14 13:30:00,598,0
2026-06-14 13:30:00,599,0
2026-06-14 13:30:00,600,0
2026-06-14 13:30:00,601,0
2026-06-14 13:30:00,602,0
2026-06-14 13:30:00,603,0
2026-06-14 13:35:00,2,16.37574
2026-06-14 13:35:00,3,0
2026-06-14 13:35:00,4,0
2026-06-14 13:35:00,5,311
2026-06-14 13:35:00,6,76.508118
2026-06-14 13:35:00,7,92.390625
2026-06-14 13:35:00,8,90.392639
2026-06-14 13:35:00,9,78.085876
2026-06-14 13:35:00,10,0
2026-06-14 13:35:00,11,310
2026-06-14 13:35:00,13,196.433136
2026-06-14 13:35:00,14,161.157196
2026-06-14 13:35:00,15,60.829468
2026-06-14 13:35:00,16,300
2026-06-14 13:35:00,17,287.151703
2026-06-14 13:35:00,18,295.926025
2026-06-14 13:35:00,19,3.766937
2026-06-14 13:35:00,20,0
2026-06-14 13:35:00,21,51.884521
2026-06-14 13:35:00,22,6.371521
2026-06-14 13:35:00,23,10.136719
2026-06-14 13:35:00,24,24.690247
2026-06-14 13:35:00,27,0
2026-06-14 13:35:00,28,0
2026-06-14 13:35:00,29,0
2026-06-14 13:35:00,31,994.027832
2026-06-14 13:35:00,32,1000.30304
2026-06-14 13:35:00,33,9.006592
2026-06-14 13:35:00,35,9.838928
2026-06-14 13:35:00,36,26.652008
2026-06-14 13:35:00,37,0
2026-06-14 13:35:00,38,290
2026-06-14 13:35:00,39,0
2026-06-14 13:35:00,40,124.467896
2026-06-14 13:35:00,41,103.942993
2026-06-14 13:35:00,42,290
2026-06-14 13:35:00,43,0
2026-06-14 13:35:00,44,0
2026-06-14 13:35:00,45,0
2026-06-14 13:35:00,46,0
2026-06-14 13:35:00,47,0
2026-06-14 13:35:00,48,0
2026-06-14 13:35:00,49,0
2026-06-14 13:35:00,50,0
2026-06-14 13:35:00,51,0
2026-06-14 13:35:00,52,100.269775
2026-06-14 13:35:00,53,290
2026-06-14 13:35:00,54,63.100098
2026-06-14 13:35:00,55,0
2026-06-14 13:35:00,56,0
2026-06-14 13:35:00,57,0
2026-06-14 13:35:00,58,290
2026-06-14 13:35:00,59,290
2026-06-14 13:35:00,60,50.348145
2026-06-14 13:35:00,61,680
2026-06-14 13:35:00,62,0
2026-06-14 13:35:00,63,2.142555
2026-06-14 13:35:00,64,0
2026-06-14 13:35:00,65,0
2026-06-14 13:35:00,66,0
2026-06-14 13:35:00,67,0
2026-06-14 13:35:00,68,0
2026-06-14 13:35:00,69,351.583008
2026-06-14 13:35:00,70,174.146545
2026-06-14 13:35:00,71,0
2026-06-14 13:35:00,72,0
2026-06-14 13:35:00,73,0
2026-06-14 13:35:00,74,0
2026-06-14 13:35:00,75,0
2026-06-14 13:35:00,76,80.621094
2026-06-14 13:35:00,77,0
2026-06-14 13:35:00,78,311
2026-06-14 13:35:00,81,73.232178
2026-06-14 13:35:00,82,97.128174
2026-06-14 13:35:00,83,310.018097
2026-06-14 13:35:00,84,0
2026-06-14 13:35:00,85,83.677246
2026-06-14 13:35:00,86,188.050537
2026-06-14 13:35:00,87,0
2026-06-14 13:35:00,88,0
2026-06-14 13:35:00,89,0
2026-06-14 13:35:00,90,0
2026-06-14 13:35:00,91,0
2026-06-14 13:35:00,92,0
2026-06-14 13:35:00,93,15.026123
2026-06-14 13:35:00,94,3.167358
2026-06-14 13:35:00,95,51.60437
2026-06-14 13:35:00,96,3.03653
2026-06-14 13:35:00,97,0
2026-06-14 13:35:00,98,23.522461
2026-06-14 13:35:00,99,20.834381
2026-06-14 13:35:00,100,0.759003
2026-06-14 13:35:00,101,0
2026-06-14 13:35:00,102,2.5737
2026-06-14 13:35:00,103,580
2026-06-14 13:35:00,104,96.96875
2026-06-14 13:35:00,105,0
2026-06-14 13:35:00,106,0
2026-06-14 13:35:00,107,15.62915
2026-06-14 13:35:00,108,37.925659
2026-06-14 13:35:00,109,0
2026-06-14 13:35:00,110,0
2026-06-14 13:35:00,111,0
2026-06-14 13:35:00,112,0
2026-06-14 13:35:00,113,0
2026-06-14 13:35:00,114,0
2026-06-14 13:35:00,115,0
2026-06-14 13:35:00,116,0
2026-06-14 13:35:00,117,0
2026-06-14 13:35:00,118,0
2026-06-14 13:35:00,119,0
2026-06-14 13:35:00,120,0
2026-06-14 13:35:00,121,0
2026-06-14 13:35:00,122,0
2026-06-14 13:35:00,123,0
2026-06-14 13:35:00,124,0
2026-06-14 13:35:00,125,3.264771
2026-06-14 13:35:00,126,4.134521
2026-06-14 13:35:00,127,5.859375
2026-06-14 13:35:00,128,5.245972
2026-06-14 13:35:00,130,0
2026-06-14 13:35:00,131,0
2026-06-14 13:35:00,132,151.397095
2026-06-14 13:35:00,133,7.365112
2026-06-14 13:35:00,134,26.241821
2026-06-14 13:35:00,135,0
2026-06-14 13:35:00,136,1.157227
2026-06-14 13:35:00,137,1004.840332
2026-06-14 13:35:00,138,1002.716187
2026-06-14 13:35:00,139,982.345642
2026-06-14 13:35:00,140,981.085693
2026-06-14 13:35:00,141,0
2026-06-14 13:35:00,142,964.983398
2026-06-14 13:35:00,143,0
2026-06-14 13:35:00,144,211
2026-06-14 13:35:00,146,4.660522
2026-06-14 13:35:00,147,9.992737
2026-06-14 13:35:00,148,6.121765
2026-06-14 13:35:00,149,8.109375
2026-06-14 13:35:00,150,26.654541
2026-06-14 13:35:00,151,15.400635
2026-06-14 13:35:00,152,2.561646
2026-06-14 13:35:00,153,19.71875
2026-06-14 13:35:00,154,22.083954
2026-06-14 13:35:00,155,2.962219
2026-06-14 13:35:00,156,6.233398
2026-06-14 13:35:00,157,19.66156
2026-06-14 13:35:00,158,1.438492
2026-06-14 13:35:00,159,1.887482
2026-06-14 13:35:00,160,3.679321
2026-06-14 13:35:00,161,0
2026-06-14 13:35:00,162,0
2026-06-14 13:35:00,163,0
2026-06-14 13:35:00,164,0
2026-06-14 13:35:00,165,0
2026-06-14 13:35:00,166,0
2026-06-14 13:35:00,167,13.384499
2026-06-14 13:35:00,168,209.462814
2026-06-14 13:35:00,169,108.411629
2026-06-14 13:35:00,170,0
2026-06-14 13:35:00,171,638.004639
2026-06-14 13:35:00,172,0
2026-06-14 13:35:00,173,0
2026-06-14 13:35:00,174,30.497803
2026-06-14 13:35:00,175,40.196533
2026-06-14 13:35:00,178,0
2026-06-14 13:35:00,179,0
2026-06-14 13:35:00,180,0
2026-06-14 13:35:00,181,0
2026-06-14 13:35:00,182,5.405426
2026-06-14 13:35:00,183,30.213928
2026-06-14 13:35:00,184,0
2026-06-14 13:35:00,185,0
2026-06-14 13:35:00,186,0
2026-06-14 13:35:00,187,6.15332
2026-06-14 13:35:00,188,7.850891
2026-06-14 13:35:00,189,18.081299
2026-06-14 13:35:00,190,6.844727
2026-06-14 13:35:00,191,0
2026-06-14 13:35:00,192,0
2026-06-14 13:35:00,193,0
2026-06-14 13:35:00,194,0
2026-06-14 13:35:00,195,0
2026-06-14 13:35:00,196,0
2026-06-14 13:35:00,197,0
2026-06-14 13:35:00,198,0
2026-06-14 13:35:00,199,0
2026-06-14 13:35:00,200,0
2026-06-14 13:35:00,201,0
2026-06-14 13:35:00,202,0
2026-06-14 13:35:00,203,1001.378967
2026-06-14 13:35:00,204,1000
2026-06-14 13:35:00,205,0
2026-06-14 13:35:00,206,0
2026-06-14 13:35:00,207,0
2026-06-14 13:35:00,208,0
2026-06-14 13:35:00,209,0
2026-06-14 13:35:00,210,3.072662
2026-06-14 13:35:00,211,1.545959
2026-06-14 13:35:00,212,1410
2026-06-14 13:35:00,213,1412
2026-06-14 13:35:00,214,0
2026-06-14 13:35:00,215,214.404785
2026-06-14 13:35:00,216,230.197998
2026-06-14 13:35:00,217,114.655029
2026-06-14 13:35:00,218,11.306209
2026-06-14 13:35:00,219,11.306209
2026-06-14 13:35:00,220,32.947662
2026-06-14 13:35:00,221,35
2026-06-14 13:35:00,222,25.740234
2026-06-14 13:35:00,223,8.836548
2026-06-14 13:35:00,224,0
2026-06-14 13:35:00,225,0
2026-06-14 13:35:00,226,0
2026-06-14 13:35:00,227,3.507324
2026-06-14 13:35:00,228,27.168335
2026-06-14 13:35:00,229,3.955688
2026-06-14 13:35:00,230,0
2026-06-14 13:35:00,231,1.679962
2026-06-14 13:35:00,232,3.807678
2026-06-14 13:35:00,233,7.9151
2026-06-14 13:35:00,234,4.036377
2026-06-14 13:35:00,235,0
2026-06-14 13:35:00,236,0
2026-06-14 13:35:00,237,0
2026-06-14 13:35:00,238,0
2026-06-14 13:35:00,239,0
2026-06-14 13:35:00,240,0
2026-06-14 13:35:00,241,26.298523
2026-06-14 13:35:00,242,0.837708
2026-06-14 13:35:00,245,0
2026-06-14 13:35:00,246,0
2026-06-14 13:35:00,247,212.857147
2026-06-14 13:35:00,248,107.14286
2026-06-14 13:35:00,249,0
2026-06-14 13:35:00,250,0
2026-06-14 13:35:00,251,0
2026-06-14 13:35:00,254,1.815002
2026-06-14 13:35:00,255,9.992737
2026-06-14 13:35:00,256,99.004486
2026-06-14 13:35:00,257,0
2026-06-14 13:35:00,258,99.004486
2026-06-14 13:35:00,259,130
2026-06-14 13:35:00,260,0
2026-06-14 13:35:00,261,0
2026-06-14 13:35:00,262,137.167847
2026-06-14 13:35:00,263,137.455994
2026-06-14 13:35:00,264,174.323975
2026-06-14 13:35:00,265,172.002319
2026-06-14 13:35:00,266,172.002319
2026-06-14 13:35:00,267,212
2026-06-14 13:35:00,268,186.171356
2026-06-14 13:35:00,269,114.455261
2026-06-14 13:35:00,270,225.584259
2026-06-14 13:35:00,271,79.589844
2026-06-14 13:35:00,272,327.229919
2026-06-14 13:35:00,273,142.772552
2026-06-14 13:35:00,274,289.666656
2026-06-14 13:35:00,275,138.51004
2026-06-14 13:35:00,276,281
2026-06-14 13:35:00,277,281
2026-06-14 13:35:00,278,288
2026-06-14 13:35:00,279,0
2026-06-14 13:35:00,280,0
2026-06-14 13:35:00,281,269.160187
2026-06-14 13:35:00,282,269.160187
2026-06-14 13:35:00,283,261.679657
2026-06-14 13:35:00,287,12.009033
2026-06-14 13:35:00,288,10.168158
2026-06-14 13:35:00,289,2.758873
2026-06-14 13:35:00,290,9.934768
2026-06-14 13:35:00,291,9.951705
2026-06-14 13:35:00,292,51.554932
2026-06-14 13:35:00,293,6.921631
2026-06-14 13:35:00,294,12.705627
2026-06-14 13:35:00,295,11.315247
2026-06-14 13:35:00,296,14.136902
2026-06-14 13:35:00,297,235.041382
2026-06-14 13:35:00,298,96.707535
2026-06-14 13:35:00,299,0
2026-06-14 13:35:00,300,0
2026-06-14 13:35:00,301,0
2026-06-14 13:35:00,302,0
2026-06-14 13:35:00,303,0
2026-06-14 13:35:00,304,0
2026-06-14 13:35:00,305,0
2026-06-14 13:35:00,306,0
2026-06-14 13:35:00,307,0
2026-06-14 13:35:00,308,106.580086
2026-06-14 13:35:00,309,52.855507
2026-06-14 13:35:00,310,27.689453
2026-06-14 13:35:00,311,31.41272
2026-06-14 13:35:00,312,0
2026-06-14 13:35:00,313,0
2026-06-14 13:35:00,314,0
2026-06-14 13:35:00,315,0
2026-06-14 13:35:00,316,0
2026-06-14 13:35:00,317,0
2026-06-14 13:35:00,318,100.64357
2026-06-14 13:35:00,319,50.079037
2026-06-14 13:35:00,320,106.637657
2026-06-14 13:35:00,321,52.172325
2026-06-14 13:35:00,322,0
2026-06-14 13:35:00,323,0
2026-06-14 13:35:00,324,0
2026-06-14 13:35:00,325,0
2026-06-14 13:35:00,326,23.485046
2026-06-14 13:35:00,327,23.446899
2026-06-14 13:35:00,328,3.733856
2026-06-14 13:35:00,329,3.64801
2026-06-14 13:35:00,330,6.691162
2026-06-14 13:35:00,331,8.674866
2026-06-14 13:35:00,332,337.866669
2026-06-14 13:35:00,333,330.399994
2026-06-14 13:35:00,334,351
2026-06-14 13:35:00,335,4.666283
2026-06-14 13:35:00,336,3.880428
2026-06-14 13:35:00,337,2.00354
2026-06-14 13:35:00,338,0
2026-06-14 13:35:00,339,0
2026-06-14 13:35:00,340,0
2026-06-14 13:35:00,341,119.995728
2026-06-14 13:35:00,342,119.995728
2026-06-14 13:35:00,343,122
2026-06-14 13:35:00,344,119.995728
2026-06-14 13:35:00,345,119.995728
2026-06-14 13:35:00,346,122
2026-06-14 13:35:00,347,0
2026-06-14 13:35:00,348,0
2026-06-14 13:35:00,349,0
2026-06-14 13:35:00,350,122
2026-06-14 13:35:00,351,122
2026-06-14 13:35:00,352,136
2026-06-14 13:35:00,353,0
2026-06-14 13:35:00,354,0
2026-06-14 13:35:00,355,0
2026-06-14 13:35:00,356,0
2026-06-14 13:35:00,357,0
2026-06-14 13:35:00,358,0
2026-06-14 13:35:00,359,572.753113
2026-06-14 13:35:00,360,750
2026-06-14 13:35:00,361,1.626144
2026-06-14 13:35:00,362,2.933563
2026-06-14 13:35:00,363,4.51442
2026-06-14 13:35:00,364,2.787399
2026-06-14 13:35:00,365,0
2026-06-14 13:35:00,366,4.610054
2026-06-14 13:35:00,367,646.048401
2026-06-14 13:35:00,368,810
2026-06-14 13:35:00,369,0
2026-06-14 13:35:00,370,0
2026-06-14 13:35:00,371,0
2026-06-14 13:35:00,372,0
2026-06-14 13:35:00,373,0
2026-06-14 13:35:00,374,0
2026-06-14 13:35:00,375,0
2026-06-14 13:35:00,376,0
2026-06-14 13:35:00,377,33.718994
2026-06-14 13:35:00,378,0
2026-06-14 13:35:00,380,8.835297
2026-06-14 13:35:00,381,59.939758
2026-06-14 13:35:00,382,0
2026-06-14 13:35:00,383,130.004272
2026-06-14 13:35:00,384,0
2026-06-14 13:35:00,385,0
2026-06-14 13:35:00,386,0
2026-06-14 13:35:00,387,0
2026-06-14 13:35:00,388,13.101562
2026-06-14 13:35:00,389,15.984406
2026-06-14 13:35:00,390,246.703125
2026-06-14 13:35:00,391,17.695312
2026-06-14 13:35:00,392,24.5
2026-06-14 13:35:00,393,24.5
2026-06-14 13:35:00,394,0
2026-06-14 13:35:00,395,0
2026-06-14 13:35:00,396,0
2026-06-14 13:35:00,397,0
2026-06-14 13:35:00,398,0
2026-06-14 13:35:00,399,0
2026-06-14 13:35:00,400,0
2026-06-14 13:35:00,401,0
2026-06-14 13:35:00,402,0
2026-06-14 13:35:00,403,0
2026-06-14 13:35:00,404,0
2026-06-14 13:35:00,405,0
2026-06-14 13:35:00,406,0
2026-06-14 13:35:00,407,0
2026-06-14 13:35:00,408,22
2026-06-14 13:35:00,409,11
2026-06-14 13:35:00,410,20
2026-06-14 13:35:00,411,20
2026-06-14 13:35:00,412,0
2026-06-14 13:35:00,413,4.238876
2026-06-14 13:35:00,414,0
2026-06-14 13:35:00,415,75.510376
2026-06-14 13:35:00,416,45.026978
2026-06-14 13:35:00,417,52.809204
2026-06-14 13:35:00,418,373.152252
2026-06-14 13:35:00,419,158.853027
2026-06-14 13:35:00,420,49.366211
2026-06-14 13:35:00,421,0
2026-06-14 13:35:00,422,100.459351
2026-06-14 13:35:00,423,0
2026-06-14 13:35:00,424,0
2026-06-14 13:35:00,425,0
2026-06-14 13:35:00,426,0
2026-06-14 13:35:00,427,0
2026-06-14 13:35:00,428,4.525452
2026-06-14 13:35:00,429,4.904373
2026-06-14 13:35:00,430,7.965302
2026-06-14 13:35:00,431,0
2026-06-14 13:35:00,432,0
2026-06-14 13:35:00,433,0
2026-06-14 13:35:00,434,0
2026-06-14 13:35:00,435,0.972443
2026-06-14 13:35:00,436,4.856232
2026-06-14 13:35:00,437,115
2026-06-14 13:35:00,438,115
2026-06-14 13:35:00,439,186
2026-06-14 13:35:00,440,115
2026-06-14 13:35:00,441,115
2026-06-14 13:35:00,442,186
2026-06-14 13:35:00,443,18.901093
2026-06-14 13:35:00,444,14.158508
2026-06-14 13:35:00,445,16.01709
2026-06-14 13:35:00,446,8.70694
2026-06-14 13:35:00,447,4.174927
2026-06-14 13:35:00,448,23.371063
2026-06-14 13:35:00,449,68.019653
2026-06-14 13:35:00,450,6.67746
2026-06-14 13:35:00,451,17.542053
2026-06-14 13:35:00,452,190
2026-06-14 13:35:00,453,190
2026-06-14 13:35:00,454,190
2026-06-14 13:35:00,455,0
2026-06-14 13:35:00,456,0
2026-06-14 13:35:00,457,12.212402
2026-06-14 13:35:00,458,2.783752
2026-06-14 13:35:00,459,0
2026-06-14 13:35:00,460,26.580078
2026-06-14 13:35:00,461,3.094482
2026-06-14 13:35:00,462,0
2026-06-14 13:35:00,463,0
2026-06-14 13:35:00,464,0.307617
2026-06-14 13:35:00,465,984.893616
2026-06-14 13:35:00,466,0
2026-06-14 13:35:00,467,969.133789
2026-06-14 13:35:00,468,0
2026-06-14 13:35:00,470,906.180176
2026-06-14 13:35:00,471,979.131348
2026-06-14 13:35:00,472,0
2026-06-14 13:35:00,473,0
2026-06-14 13:35:00,474,46.676514
2026-06-14 13:35:00,475,53.23291
2026-06-14 13:35:00,476,10.816589
2026-06-14 13:35:00,477,0
2026-06-14 13:35:00,478,0
2026-06-14 13:35:00,479,1420.46228
2026-06-14 13:35:00,480,1422.59436
2026-06-14 13:35:00,481,16.679138
2026-06-14 13:35:00,482,32.694122
2026-06-14 13:35:00,570,0
2026-06-14 13:35:00,571,0
2026-06-14 13:35:00,572,0
2026-06-14 13:35:00,573,0
2026-06-14 13:35:00,574,0
2026-06-14 13:35:00,575,0
2026-06-14 13:35:00,576,0
2026-06-14 13:35:00,577,0
2026-06-14 13:35:00,578,0
2026-06-14 13:35:00,579,0
2026-06-14 13:35:00,580,0
2026-06-14 13:35:00,581,0
2026-06-14 13:35:00,582,0
2026-06-14 13:35:00,583,0
2026-06-14 13:35:00,584,0
2026-06-14 13:35:00,585,0
2026-06-14 13:35:00,586,0
2026-06-14 13:35:00,587,0
2026-06-14 13:35:00,588,0
2026-06-14 13:35:00,589,0
2026-06-14 13:35:00,590,0
2026-06-14 13:35:00,591,0
2026-06-14 13:35:00,592,0
2026-06-14 13:35:00,593,0
2026-06-14 13:35:00,594,0
2026-06-14 13:35:00,595,0
2026-06-14 13:35:00,596,0
2026-06-14 13:35:00,597,0
2026-06-14 13:35:00,598,0
2026-06-14 13:35:00,599,0
2026-06-14 13:35:00,600,0
2026-06-14 13:35:00,601,0
2026-06-14 13:35:00,602,0
2026-06-14 13:35:00,603,0
2026-06-14 13:40:00,2,16.37574
2026-06-14 13:40:00,3,0
2026-06-14 13:40:00,4,0
2026-06-14 13:40:00,5,311
2026-06-14 13:40:00,6,76.508118
2026-06-14 13:40:00,7,92.390625
2026-06-14 13:40:00,8,90.392639
2026-06-14 13:40:00,9,78.085876
2026-06-14 13:40:00,10,0
2026-06-14 13:40:00,11,311
2026-06-14 13:40:00,13,196.433136
2026-06-14 13:40:00,14,161.157196
2026-06-14 13:40:00,15,60.829468
2026-06-14 13:40:00,16,300
2026-06-14 13:40:00,17,295.186737
2026-06-14 13:40:00,18,301.879333
2026-06-14 13:40:00,19,4.070213
2026-06-14 13:40:00,20,0
2026-06-14 13:40:00,21,51.884521
2026-06-14 13:40:00,22,6.371521
2026-06-14 13:40:00,23,10.136719
2026-06-14 13:40:00,24,24.690247
2026-06-14 13:40:00,27,0
2026-06-14 13:40:00,28,0
2026-06-14 13:40:00,29,0
2026-06-14 13:40:00,31,996.104858
2026-06-14 13:40:00,32,1001.363586
2026-06-14 13:40:00,33,9.006592
2026-06-14 13:40:00,35,9.838928
2026-06-14 13:40:00,36,26.652008
2026-06-14 13:40:00,37,0
2026-06-14 13:40:00,38,290
2026-06-14 13:40:00,39,0
2026-06-14 13:40:00,40,124.467896
2026-06-14 13:40:00,41,103.942993
2026-06-14 13:40:00,42,290
2026-06-14 13:40:00,43,0
2026-06-14 13:40:00,44,0
2026-06-14 13:40:00,45,0
2026-06-14 13:40:00,46,0
2026-06-14 13:40:00,47,0
2026-06-14 13:40:00,48,0
2026-06-14 13:40:00,49,0
2026-06-14 13:40:00,50,0
2026-06-14 13:40:00,51,0
2026-06-14 13:40:00,52,100.269775
2026-06-14 13:40:00,53,290
2026-06-14 13:40:00,54,63.100098
2026-06-14 13:40:00,55,0
2026-06-14 13:40:00,56,0
2026-06-14 13:40:00,57,0
2026-06-14 13:40:00,58,290
2026-06-14 13:40:00,59,290
2026-06-14 13:40:00,60,51.629883
2026-06-14 13:40:00,61,680
2026-06-14 13:40:00,62,0
2026-06-14 13:40:00,63,2.142555
2026-06-14 13:40:00,64,0
2026-06-14 13:40:00,65,0
2026-06-14 13:40:00,66,0
2026-06-14 13:40:00,67,0
2026-06-14 13:40:00,68,0
2026-06-14 13:40:00,69,351.070312
2026-06-14 13:40:00,70,174.74469
2026-06-14 13:40:00,71,0
2026-06-14 13:40:00,72,0
2026-06-14 13:40:00,73,0
2026-06-14 13:40:00,74,0
2026-06-14 13:40:00,75,0
2026-06-14 13:40:00,76,80.621094
2026-06-14 13:40:00,77,0
2026-06-14 13:40:00,78,311
2026-06-14 13:40:00,81,73.232178
2026-06-14 13:40:00,82,97.128174
2026-06-14 13:40:00,83,311
2026-06-14 13:40:00,84,0
2026-06-14 13:40:00,85,83.677246
2026-06-14 13:40:00,86,215.379883
2026-06-14 13:40:00,87,0
2026-06-14 13:40:00,88,0
2026-06-14 13:40:00,89,0
2026-06-14 13:40:00,90,0
2026-06-14 13:40:00,91,0
2026-06-14 13:40:00,92,0
2026-06-14 13:40:00,93,15.026123
2026-06-14 13:40:00,94,3.167358
2026-06-14 13:40:00,95,51.60437
2026-06-14 13:40:00,96,3.03653
2026-06-14 13:40:00,97,0
2026-06-14 13:40:00,98,23.522461
2026-06-14 13:40:00,99,20.834381
2026-06-14 13:40:00,100,0.759003
2026-06-14 13:40:00,101,0
2026-06-14 13:40:00,102,2.5737
2026-06-14 13:40:00,103,580
2026-06-14 13:40:00,104,96.96875
2026-06-14 13:40:00,105,0
2026-06-14 13:40:00,106,0
2026-06-14 13:40:00,107,15.62915
2026-06-14 13:40:00,108,37.925659
2026-06-14 13:40:00,109,0
2026-06-14 13:40:00,110,0
2026-06-14 13:40:00,111,0
2026-06-14 13:40:00,112,0
2026-06-14 13:40:00,113,0
2026-06-14 13:40:00,114,0
2026-06-14 13:40:00,115,0
2026-06-14 13:40:00,116,0
2026-06-14 13:40:00,117,0
2026-06-14 13:40:00,118,0
2026-06-14 13:40:00,119,0
2026-06-14 13:40:00,120,0
2026-06-14 13:40:00,121,0
2026-06-14 13:40:00,122,0
2026-06-14 13:40:00,123,0
2026-06-14 13:40:00,124,0
2026-06-14 13:40:00,125,3.264771
2026-06-14 13:40:00,126,4.134521
2026-06-14 13:40:00,127,5.859375
2026-06-14 13:40:00,128,5.245972
2026-06-14 13:40:00,130,0
2026-06-14 13:40:00,131,0
2026-06-14 13:40:00,132,169.277954
2026-06-14 13:40:00,133,7.365112
2026-06-14 13:40:00,134,26.241821
2026-06-14 13:40:00,135,0
2026-06-14 13:40:00,136,1.157227
2026-06-14 13:40:00,137,1003.375366
2026-06-14 13:40:00,138,1001.251221
2026-06-14 13:40:00,139,981.019348
2026-06-14 13:40:00,140,981.085693
2026-06-14 13:40:00,141,0
2026-06-14 13:40:00,142,964.983398
2026-06-14 13:40:00,143,0
2026-06-14 13:40:00,144,211
2026-06-14 13:40:00,146,4.660522
2026-06-14 13:40:00,147,9.992737
2026-06-14 13:40:00,148,6.121765
2026-06-14 13:40:00,149,8.109375
2026-06-14 13:40:00,150,26.654541
2026-06-14 13:40:00,151,15.400635
2026-06-14 13:40:00,152,2.561646
2026-06-14 13:40:00,153,19.71875
2026-06-14 13:40:00,154,22.083954
2026-06-14 13:40:00,155,2.962219
2026-06-14 13:40:00,156,6.233398
2026-06-14 13:40:00,157,19.66156
2026-06-14 13:40:00,158,1.438492
2026-06-14 13:40:00,159,1.887482
2026-06-14 13:40:00,160,3.679321
2026-06-14 13:40:00,161,0
2026-06-14 13:40:00,162,0
2026-06-14 13:40:00,163,0
2026-06-14 13:40:00,164,0
2026-06-14 13:40:00,165,0
2026-06-14 13:40:00,166,0
2026-06-14 13:40:00,167,13.457672
2026-06-14 13:40:00,168,211.365601
2026-06-14 13:40:00,169,109.465378
2026-06-14 13:40:00,170,0
2026-06-14 13:40:00,171,638.004639
2026-06-14 13:40:00,172,0
2026-06-14 13:40:00,173,0
2026-06-14 13:40:00,174,30.497803
2026-06-14 13:40:00,175,40.196533
2026-06-14 13:40:00,178,0
2026-06-14 13:40:00,179,0
2026-06-14 13:40:00,180,0
2026-06-14 13:40:00,181,0
2026-06-14 13:40:00,182,5.405426
2026-06-14 13:40:00,183,30.213928
2026-06-14 13:40:00,184,0
2026-06-14 13:40:00,185,0
2026-06-14 13:40:00,186,0
2026-06-14 13:40:00,187,6.15332
2026-06-14 13:40:00,188,7.850891
2026-06-14 13:40:00,189,18.081299
2026-06-14 13:40:00,190,6.844727
2026-06-14 13:40:00,191,0
2026-06-14 13:40:00,192,0
2026-06-14 13:40:00,193,0
2026-06-14 13:40:00,194,0
2026-06-14 13:40:00,195,0
2026-06-14 13:40:00,196,0
2026-06-14 13:40:00,197,0
2026-06-14 13:40:00,198,0
2026-06-14 13:40:00,199,0
2026-06-14 13:40:00,200,0
2026-06-14 13:40:00,201,0
2026-06-14 13:40:00,202,0
2026-06-14 13:40:00,203,1001.378967
2026-06-14 13:40:00,204,1000
2026-06-14 13:40:00,205,0
2026-06-14 13:40:00,206,0
2026-06-14 13:40:00,207,0
2026-06-14 13:40:00,208,0
2026-06-14 13:40:00,209,0
2026-06-14 13:40:00,210,3.072662
2026-06-14 13:40:00,211,1.545959
2026-06-14 13:40:00,212,1410
2026-06-14 13:40:00,213,1412
2026-06-14 13:40:00,214,0
2026-06-14 13:40:00,215,214.633545
2026-06-14 13:40:00,216,227.222534
2026-06-14 13:40:00,217,116.53186
2026-06-14 13:40:00,218,11.306209
2026-06-14 13:40:00,219,11.306209
2026-06-14 13:40:00,220,32.822731
2026-06-14 13:40:00,221,35
2026-06-14 13:40:00,222,25.740234
2026-06-14 13:40:00,223,8.836548
2026-06-14 13:40:00,224,0
2026-06-14 13:40:00,225,0
2026-06-14 13:40:00,226,0
2026-06-14 13:40:00,227,3.507324
2026-06-14 13:40:00,228,27.168335
2026-06-14 13:40:00,229,3.955688
2026-06-14 13:40:00,230,0
2026-06-14 13:40:00,231,1.679962
2026-06-14 13:40:00,232,3.807678
2026-06-14 13:40:00,233,7.9151
2026-06-14 13:40:00,234,4.036377
2026-06-14 13:40:00,235,0
2026-06-14 13:40:00,236,0
2026-06-14 13:40:00,237,0
2026-06-14 13:40:00,238,0
2026-06-14 13:40:00,239,0
2026-06-14 13:40:00,240,0
2026-06-14 13:40:00,241,26.065063
2026-06-14 13:40:00,242,0.837708
2026-06-14 13:40:00,245,0
2026-06-14 13:40:00,246,0
2026-06-14 13:40:00,247,212.857147
2026-06-14 13:40:00,248,107.14286
2026-06-14 13:40:00,249,0
2026-06-14 13:40:00,250,0
2026-06-14 13:40:00,251,0
2026-06-14 13:40:00,254,1.815002
2026-06-14 13:40:00,255,9.992737
2026-06-14 13:40:00,256,118.817802
2026-06-14 13:40:00,257,0
2026-06-14 13:40:00,258,129.271271
2026-06-14 13:40:00,259,146.399216
2026-06-14 13:40:00,260,0
2026-06-14 13:40:00,261,0
2026-06-14 13:40:00,262,149
2026-06-14 13:40:00,263,149
2026-06-14 13:40:00,264,220
2026-06-14 13:40:00,265,172.002319
2026-06-14 13:40:00,266,172.002319
2026-06-14 13:40:00,267,212
2026-06-14 13:40:00,268,200.277451
2026-06-14 13:40:00,269,121.8526
2026-06-14 13:40:00,270,225.819275
2026-06-14 13:40:00,271,79.632568
2026-06-14 13:40:00,272,329
2026-06-14 13:40:00,273,143
2026-06-14 13:40:00,274,300.621674
2026-06-14 13:40:00,275,139.961914
2026-06-14 13:40:00,276,281
2026-06-14 13:40:00,277,281
2026-06-14 13:40:00,278,288
2026-06-14 13:40:00,279,0
2026-06-14 13:40:00,280,0
2026-06-14 13:40:00,281,269.160187
2026-06-14 13:40:00,282,269.160187
2026-06-14 13:40:00,283,261.679657
2026-06-14 13:40:00,287,11.97058
2026-06-14 13:40:00,288,10.196844
2026-06-14 13:40:00,289,2.771996
2026-06-14 13:40:00,290,9.906614
2026-06-14 13:40:00,291,9.963837
2026-06-14 13:40:00,292,51.554932
2026-06-14 13:40:00,293,6.921631
2026-06-14 13:40:00,294,12.705627
2026-06-14 13:40:00,295,11.315247
2026-06-14 13:40:00,296,14.136902
2026-06-14 13:40:00,297,232.546448
2026-06-14 13:40:00,298,96.58577
2026-06-14 13:40:00,299,0
2026-06-14 13:40:00,300,0
2026-06-14 13:40:00,301,0
2026-06-14 13:40:00,302,0
2026-06-14 13:40:00,303,0
2026-06-14 13:40:00,304,0
2026-06-14 13:40:00,305,0
2026-06-14 13:40:00,306,0
2026-06-14 13:40:00,307,0
2026-06-14 13:40:00,308,114.917519
2026-06-14 13:40:00,309,56.47364
2026-06-14 13:40:00,310,27.689453
2026-06-14 13:40:00,311,31.41272
2026-06-14 13:40:00,312,0
2026-06-14 13:40:00,313,0
2026-06-14 13:40:00,314,0
2026-06-14 13:40:00,315,0
2026-06-14 13:40:00,316,0
2026-06-14 13:40:00,317,0
2026-06-14 13:40:00,318,116.401398
2026-06-14 13:40:00,319,52.014206
2026-06-14 13:40:00,320,114.610558
2026-06-14 13:40:00,321,54.781639
2026-06-14 13:40:00,322,0
2026-06-14 13:40:00,323,0
2026-06-14 13:40:00,324,0
2026-06-14 13:40:00,325,0
2026-06-14 13:40:00,326,23.485046
2026-06-14 13:40:00,327,23.446899
2026-06-14 13:40:00,328,3.733856
2026-06-14 13:40:00,329,3.64801
2026-06-14 13:40:00,330,6.691162
2026-06-14 13:40:00,331,8.674866
2026-06-14 13:40:00,332,362
2026-06-14 13:40:00,333,334.581726
2026-06-14 13:40:00,334,351
2026-06-14 13:40:00,335,4.666283
2026-06-14 13:40:00,336,3.880428
2026-06-14 13:40:00,337,2.00354
2026-06-14 13:40:00,338,0
2026-06-14 13:40:00,339,0
2026-06-14 13:40:00,340,0
2026-06-14 13:40:00,341,119.995728
2026-06-14 13:40:00,342,119.995728
2026-06-14 13:40:00,343,122
2026-06-14 13:40:00,344,119.995728
2026-06-14 13:40:00,345,119.995728
2026-06-14 13:40:00,346,122
2026-06-14 13:40:00,347,0
2026-06-14 13:40:00,348,0
2026-06-14 13:40:00,349,0
2026-06-14 13:40:00,350,122
2026-06-14 13:40:00,351,122
2026-06-14 13:40:00,352,136
2026-06-14 13:40:00,353,0
2026-06-14 13:40:00,354,0
2026-06-14 13:40:00,355,0
2026-06-14 13:40:00,356,0
2026-06-14 13:40:00,357,0
2026-06-14 13:40:00,358,0
2026-06-14 13:40:00,359,571.608704
2026-06-14 13:40:00,360,749.376465
2026-06-14 13:40:00,361,1.626144
2026-06-14 13:40:00,362,2.933563
2026-06-14 13:40:00,363,4.51442
2026-06-14 13:40:00,364,2.787399
2026-06-14 13:40:00,365,0
2026-06-14 13:40:00,366,4.610054
2026-06-14 13:40:00,367,645.713562
2026-06-14 13:40:00,368,810
2026-06-14 13:40:00,369,0
2026-06-14 13:40:00,370,0
2026-06-14 13:40:00,371,0
2026-06-14 13:40:00,372,0
2026-06-14 13:40:00,373,0
2026-06-14 13:40:00,374,0
2026-06-14 13:40:00,375,0
2026-06-14 13:40:00,376,0
2026-06-14 13:40:00,377,33.718994
2026-06-14 13:40:00,378,0
2026-06-14 13:40:00,380,8.835297
2026-06-14 13:40:00,381,59.939758
2026-06-14 13:40:00,382,0
2026-06-14 13:40:00,383,129.409164
2026-06-14 13:40:00,384,0
2026-06-14 13:40:00,385,0
2026-06-14 13:40:00,386,0
2026-06-14 13:40:00,387,0
2026-06-14 13:40:00,388,13.101562
2026-06-14 13:40:00,389,15.984406
2026-06-14 13:40:00,390,246.703125
2026-06-14 13:40:00,391,17.695312
2026-06-14 13:40:00,392,24.5
2026-06-14 13:40:00,393,24.5
2026-06-14 13:40:00,394,0
2026-06-14 13:40:00,395,0
2026-06-14 13:40:00,396,0
2026-06-14 13:40:00,397,0
2026-06-14 13:40:00,398,0
2026-06-14 13:40:00,399,0
2026-06-14 13:40:00,400,0
2026-06-14 13:40:00,401,0
2026-06-14 13:40:00,402,0
2026-06-14 13:40:00,403,0
2026-06-14 13:40:00,404,0
2026-06-14 13:40:00,405,0
2026-06-14 13:40:00,406,0
2026-06-14 13:40:00,407,0
2026-06-14 13:40:00,408,22
2026-06-14 13:40:00,409,11
2026-06-14 13:40:00,410,20
2026-06-14 13:40:00,411,20
2026-06-14 13:40:00,412,0
2026-06-14 13:40:00,413,4.238876
2026-06-14 13:40:00,414,0
2026-06-14 13:40:00,415,75.510376
2026-06-14 13:40:00,416,45.026978
2026-06-14 13:40:00,417,52.809204
2026-06-14 13:40:00,418,377.066681
2026-06-14 13:40:00,419,158.853027
2026-06-14 13:40:00,420,49.366211
2026-06-14 13:40:00,421,0
2026-06-14 13:40:00,422,100.459351
2026-06-14 13:40:00,423,0
2026-06-14 13:40:00,424,0
2026-06-14 13:40:00,425,0
2026-06-14 13:40:00,426,0
2026-06-14 13:40:00,427,0
2026-06-14 13:40:00,428,4.525452
2026-06-14 13:40:00,429,4.904373
2026-06-14 13:40:00,430,7.965302
2026-06-14 13:40:00,431,0
2026-06-14 13:40:00,432,0
2026-06-14 13:40:00,433,0
2026-06-14 13:40:00,434,0
2026-06-14 13:40:00,435,0.972443
2026-06-14 13:40:00,436,4.856232
2026-06-14 13:40:00,437,115
2026-06-14 13:40:00,438,115
2026-06-14 13:40:00,439,186
2026-06-14 13:40:00,440,115
2026-06-14 13:40:00,441,115
2026-06-14 13:40:00,442,186
2026-06-14 13:40:00,443,18.901093
2026-06-14 13:40:00,444,14.158508
2026-06-14 13:40:00,445,16.01709
2026-06-14 13:40:00,446,8.70694
2026-06-14 13:40:00,447,4.174927
2026-06-14 13:40:00,448,23.371063
2026-06-14 13:40:00,449,68.019653
2026-06-14 13:40:00,450,6.67746
2026-06-14 13:40:00,451,17.542053
2026-06-14 13:40:00,452,206.90033
2026-06-14 13:40:00,453,206.90033
2026-06-14 13:40:00,454,203.342361
2026-06-14 13:40:00,455,0
2026-06-14 13:40:00,456,0
2026-06-14 13:40:00,457,12.212402
2026-06-14 13:40:00,458,2.783752
2026-06-14 13:40:00,459,0
2026-06-14 13:40:00,460,26.580078
2026-06-14 13:40:00,461,3.094482
2026-06-14 13:40:00,462,0
2026-06-14 13:40:00,463,0
2026-06-14 13:40:00,464,0.307617
2026-06-14 13:40:00,465,982.863831
2026-06-14 13:40:00,466,0
2026-06-14 13:40:00,467,969.792969
2026-06-14 13:40:00,468,0
2026-06-14 13:40:00,470,916.617432
2026-06-14 13:40:00,471,979.131348
2026-06-14 13:40:00,472,0
2026-06-14 13:40:00,473,0
2026-06-14 13:40:00,474,46.676514
2026-06-14 13:40:00,475,53.23291
2026-06-14 13:40:00,476,10.816589
2026-06-14 13:40:00,477,0
2026-06-14 13:40:00,478,0
2026-06-14 13:40:00,479,1418.844971
2026-06-14 13:40:00,480,1425.093994
2026-06-14 13:40:00,481,53.818542
2026-06-14 13:40:00,482,32.694122
2026-06-14 13:40:00,570,0
2026-06-14 13:40:00,571,0
2026-06-14 13:40:00,572,0
2026-06-14 13:40:00,573,0
2026-06-14 13:40:00,574,0
2026-06-14 13:40:00,575,0
2026-06-14 13:40:00,576,0
2026-06-14 13:40:00,577,0
2026-06-14 13:40:00,578,0
2026-06-14 13:40:00,579,0
2026-06-14 13:40:00,580,0
2026-06-14 13:40:00,581,0
2026-06-14 13:40:00,582,0
2026-06-14 13:40:00,583,0
2026-06-14 13:40:00,584,0
2026-06-14 13:40:00,585,0
2026-06-14 13:40:00,586,0
2026-06-14 13:40:00,587,0
2026-06-14 13:40:00,588,0
2026-06-14 13:40:00,589,0
2026-06-14 13:40:00,590,0
2026-06-14 13:40:00,591,0
2026-06-14 13:40:00,592,0
2026-06-14 13:40:00,593,0
2026-06-14 13:40:00,594,0
2026-06-14 13:40:00,595,0
2026-06-14 13:40:00,596,0
2026-06-14 13:40:00,597,0
2026-06-14 13:40:00,598,0
2026-06-14 13:40:00,599,0
2026-06-14 13:40:00,600,0
2026-06-14 13:40:00,601,0
2026-06-14 13:40:00,602,0
2026-06-14 13:40:00,603,0
2026-06-14 13:45:00,2,16.37574
2026-06-14 13:45:00,3,0
2026-06-14 13:45:00,4,0
2026-06-14 13:45:00,5,311
2026-06-14 13:45:00,6,76.508118
2026-06-14 13:45:00,7,92.390625
2026-06-14 13:45:00,8,90.392639
2026-06-14 13:45:00,9,78.085876
2026-06-14 13:45:00,10,0
2026-06-14 13:45:00,11,310
2026-06-14 13:45:00,13,196.433136
2026-06-14 13:45:00,14,161.157196
2026-06-14 13:45:00,15,60.829468
2026-06-14 13:45:00,16,300
2026-06-14 13:45:00,17,299.466888
2026-06-14 13:45:00,18,313.70816
2026-06-14 13:45:00,19,3.592407
2026-06-14 13:45:00,20,0
2026-06-14 13:45:00,21,51.884521
2026-06-14 13:45:00,22,6.371521
2026-06-14 13:45:00,23,10.136719
2026-06-14 13:45:00,24,24.690247
2026-06-14 13:45:00,27,0
2026-06-14 13:45:00,28,0
2026-06-14 13:45:00,29,0
2026-06-14 13:45:00,31,997.165466
2026-06-14 13:45:00,32,1004.501099
2026-06-14 13:45:00,33,9.006592
2026-06-14 13:45:00,35,9.838928
2026-06-14 13:45:00,36,26.652008
2026-06-14 13:45:00,37,0
2026-06-14 13:45:00,38,290
2026-06-14 13:45:00,39,0
2026-06-14 13:45:00,40,124.467896
2026-06-14 13:45:00,41,103.942993
2026-06-14 13:45:00,42,290
2026-06-14 13:45:00,43,0
2026-06-14 13:45:00,44,0
2026-06-14 13:45:00,45,0
2026-06-14 13:45:00,46,0
2026-06-14 13:45:00,47,0
2026-06-14 13:45:00,48,0
2026-06-14 13:45:00,49,0
2026-06-14 13:45:00,50,0
2026-06-14 13:45:00,51,0
2026-06-14 13:45:00,52,100.269775
2026-06-14 13:45:00,53,290
2026-06-14 13:45:00,54,63.100098
2026-06-14 13:45:00,55,0
2026-06-14 13:45:00,56,0
2026-06-14 13:45:00,57,0
2026-06-14 13:45:00,58,290
2026-06-14 13:45:00,59,290
2026-06-14 13:45:00,60,51.245605
2026-06-14 13:45:00,61,680
2026-06-14 13:45:00,62,0
2026-06-14 13:45:00,63,2.142555
2026-06-14 13:45:00,64,0
2026-06-14 13:45:00,65,0
2026-06-14 13:45:00,66,0
2026-06-14 13:45:00,67,0
2026-06-14 13:45:00,68,0
2026-06-14 13:45:00,69,351.497559
2026-06-14 13:45:00,70,174.787415
2026-06-14 13:45:00,71,0
2026-06-14 13:45:00,72,0
2026-06-14 13:45:00,73,0
2026-06-14 13:45:00,74,0
2026-06-14 13:45:00,75,0
2026-06-14 13:45:00,76,80.621094
2026-06-14 13:45:00,77,0
2026-06-14 13:45:00,78,310
2026-06-14 13:45:00,81,73.232178
2026-06-14 13:45:00,82,97.128174
2026-06-14 13:45:00,83,310.018097
2026-06-14 13:45:00,84,0
2026-06-14 13:45:00,85,83.677246
2026-06-14 13:45:00,86,206.727783
2026-06-14 13:45:00,87,0
2026-06-14 13:45:00,88,0
2026-06-14 13:45:00,89,0
2026-06-14 13:45:00,90,0
2026-06-14 13:45:00,91,0
2026-06-14 13:45:00,92,0
2026-06-14 13:45:00,93,15.026123
2026-06-14 13:45:00,94,3.167358
2026-06-14 13:45:00,95,51.60437
2026-06-14 13:45:00,96,3.03653
2026-06-14 13:45:00,97,0
2026-06-14 13:45:00,98,23.522461
2026-06-14 13:45:00,99,20.834381
2026-06-14 13:45:00,100,0.759003
2026-06-14 13:45:00,101,0
2026-06-14 13:45:00,102,2.5737
2026-06-14 13:45:00,103,580
2026-06-14 13:45:00,104,96.96875
2026-06-14 13:45:00,105,0
2026-06-14 13:45:00,106,0
2026-06-14 13:45:00,107,15.62915
2026-06-14 13:45:00,108,37.925659
2026-06-14 13:45:00,109,0
2026-06-14 13:45:00,110,0
2026-06-14 13:45:00,111,0
2026-06-14 13:45:00,112,0
2026-06-14 13:45:00,113,0
2026-06-14 13:45:00,114,0
2026-06-14 13:45:00,115,0
2026-06-14 13:45:00,116,0
2026-06-14 13:45:00,117,0
2026-06-14 13:45:00,118,0
2026-06-14 13:45:00,119,0
2026-06-14 13:45:00,120,0
2026-06-14 13:45:00,121,0
2026-06-14 13:45:00,122,0
2026-06-14 13:45:00,123,0
2026-06-14 13:45:00,124,0
2026-06-14 13:45:00,125,3.264771
2026-06-14 13:45:00,126,4.134521
2026-06-14 13:45:00,127,5.859375
2026-06-14 13:45:00,128,5.245972
2026-06-14 13:45:00,130,0
2026-06-14 13:45:00,131,0
2026-06-14 13:45:00,132,281.753906
2026-06-14 13:45:00,133,7.365112
2026-06-14 13:45:00,134,26.241821
2026-06-14 13:45:00,135,0
2026-06-14 13:45:00,136,1.157227
2026-06-14 13:45:00,137,1003.375366
2026-06-14 13:45:00,138,1001.251221
2026-06-14 13:45:00,139,980.356262
2026-06-14 13:45:00,140,979.096252
2026-06-14 13:45:00,141,0
2026-06-14 13:45:00,142,961.114136
2026-06-14 13:45:00,143,0
2026-06-14 13:45:00,144,211
2026-06-14 13:45:00,146,4.660522
2026-06-14 13:45:00,147,9.992737
2026-06-14 13:45:00,148,6.121765
2026-06-14 13:45:00,149,8.109375
2026-06-14 13:45:00,150,26.654541
2026-06-14 13:45:00,151,15.400635
2026-06-14 13:45:00,152,2.561646
2026-06-14 13:45:00,153,19.71875
2026-06-14 13:45:00,154,22.083954
2026-06-14 13:45:00,155,2.962219
2026-06-14 13:45:00,156,6.233398
2026-06-14 13:45:00,157,19.66156
2026-06-14 13:45:00,158,1.438492
2026-06-14 13:45:00,159,1.887482
2026-06-14 13:45:00,160,3.679321
2026-06-14 13:45:00,161,0
2026-06-14 13:45:00,162,0
2026-06-14 13:45:00,163,0
2026-06-14 13:45:00,164,0
2026-06-14 13:45:00,165,0
2026-06-14 13:45:00,166,0
2026-06-14 13:45:00,167,13.41011
2026-06-14 13:45:00,168,209.391312
2026-06-14 13:45:00,169,108.37204
2026-06-14 13:45:00,170,0
2026-06-14 13:45:00,171,638.004639
2026-06-14 13:45:00,172,0
2026-06-14 13:45:00,173,0
2026-06-14 13:45:00,174,30.497803
2026-06-14 13:45:00,175,40.196533
2026-06-14 13:45:00,178,0
2026-06-14 13:45:00,179,0
2026-06-14 13:45:00,180,0
2026-06-14 13:45:00,181,0
2026-06-14 13:45:00,182,5.405426
2026-06-14 13:45:00,183,30.213928
2026-06-14 13:45:00,184,0
2026-06-14 13:45:00,185,0
2026-06-14 13:45:00,186,0
2026-06-14 13:45:00,187,6.15332
2026-06-14 13:45:00,188,7.850891
2026-06-14 13:45:00,189,18.081299
2026-06-14 13:45:00,190,6.844727
2026-06-14 13:45:00,191,0
2026-06-14 13:45:00,192,0
2026-06-14 13:45:00,193,0
2026-06-14 13:45:00,194,0
2026-06-14 13:45:00,195,0
2026-06-14 13:45:00,196,0
2026-06-14 13:45:00,197,0
2026-06-14 13:45:00,198,0
2026-06-14 13:45:00,199,0
2026-06-14 13:45:00,200,0
2026-06-14 13:45:00,201,0
2026-06-14 13:45:00,202,0
2026-06-14 13:45:00,203,1002.555359
2026-06-14 13:45:00,204,1000
2026-06-14 13:45:00,205,0
2026-06-14 13:45:00,206,0
2026-06-14 13:45:00,207,0
2026-06-14 13:45:00,208,0
2026-06-14 13:45:00,209,0
2026-06-14 13:45:00,210,3.072662
2026-06-14 13:45:00,211,1.545959
2026-06-14 13:45:00,212,1410
2026-06-14 13:45:00,213,1412
2026-06-14 13:45:00,214,0
2026-06-14 13:45:00,215,213.122925
2026-06-14 13:45:00,216,226.764771
2026-06-14 13:45:00,217,117.813599
2026-06-14 13:45:00,218,11.306209
2026-06-14 13:45:00,219,11.306209
2026-06-14 13:45:00,220,33.570683
2026-06-14 13:45:00,221,35
2026-06-14 13:45:00,222,25.740234
2026-06-14 13:45:00,223,8.836548
2026-06-14 13:45:00,224,0
2026-06-14 13:45:00,225,0
2026-06-14 13:45:00,226,0
2026-06-14 13:45:00,227,3.507324
2026-06-14 13:45:00,228,27.168335
2026-06-14 13:45:00,229,3.955688
2026-06-14 13:45:00,230,0
2026-06-14 13:45:00,231,1.679962
2026-06-14 13:45:00,232,3.807678
2026-06-14 13:45:00,233,7.9151
2026-06-14 13:45:00,234,4.036377
2026-06-14 13:45:00,235,0
2026-06-14 13:45:00,236,0
2026-06-14 13:45:00,237,0
2026-06-14 13:45:00,238,0
2026-06-14 13:45:00,239,0
2026-06-14 13:45:00,240,0
2026-06-14 13:45:00,241,26.295471
2026-06-14 13:45:00,242,0.837708
2026-06-14 13:45:00,245,0
2026-06-14 13:45:00,246,0
2026-06-14 13:45:00,247,212.857147
2026-06-14 13:45:00,248,107.14286
2026-06-14 13:45:00,249,0
2026-06-14 13:45:00,250,0
2026-06-14 13:45:00,251,0
2026-06-14 13:45:00,254,1.815002
2026-06-14 13:45:00,255,9.992737
2026-06-14 13:45:00,256,142.541672
2026-06-14 13:45:00,257,0
2026-06-14 13:45:00,258,142.541672
2026-06-14 13:45:00,259,158.513336
2026-06-14 13:45:00,260,0
2026-06-14 13:45:00,261,0
2026-06-14 13:45:00,262,152.997681
2026-06-14 13:45:00,263,152.997681
2026-06-14 13:45:00,264,221.922379
2026-06-14 13:45:00,265,203.059296
2026-06-14 13:45:00,266,203.059296
2026-06-14 13:45:00,267,227.631805
2026-06-14 13:45:00,268,212
2026-06-14 13:45:00,269,128
2026-06-14 13:45:00,270,224.473419
2026-06-14 13:45:00,271,79.632568
2026-06-14 13:45:00,272,329
2026-06-14 13:45:00,273,143
2026-06-14 13:45:00,274,300.796661
2026-06-14 13:45:00,275,139.985092
2026-06-14 13:45:00,276,281
2026-06-14 13:45:00,277,281
2026-06-14 13:45:00,278,288
2026-06-14 13:45:00,279,0
2026-06-14 13:45:00,280,0
2026-06-14 13:45:00,281,269.160187
2026-06-14 13:45:00,282,269.160187
2026-06-14 13:45:00,283,261.679657
2026-06-14 13:45:00,287,11.989502
2026-06-14 13:45:00,288,10.186468
2026-06-14 13:45:00,289,2.757653
2026-06-14 13:45:00,290,9.929275
2026-06-14 13:45:00,291,10.005951
2026-06-14 13:45:00,292,51.554932
2026-06-14 13:45:00,293,6.921631
2026-06-14 13:45:00,294,12.705627
2026-06-14 13:45:00,295,11.315247
2026-06-14 13:45:00,296,14.136902
2026-06-14 13:45:00,297,232.546448
2026-06-14 13:45:00,298,97.092072
2026-06-14 13:45:00,299,0
2026-06-14 13:45:00,300,0
2026-06-14 13:45:00,301,0
2026-06-14 13:45:00,302,0
2026-06-14 13:45:00,303,0
2026-06-14 13:45:00,304,0
2026-06-14 13:45:00,305,0
2026-06-14 13:45:00,306,0
2026-06-14 13:45:00,307,0
2026-06-14 13:45:00,308,140.000565
2026-06-14 13:45:00,309,67.358734
2026-06-14 13:45:00,310,27.262207
2026-06-14 13:45:00,311,31.839966
2026-06-14 13:45:00,312,0
2026-06-14 13:45:00,313,0
2026-06-14 13:45:00,314,0
2026-06-14 13:45:00,315,0
2026-06-14 13:45:00,316,0
2026-06-14 13:45:00,317,0
2026-06-14 13:45:00,318,143.916672
2026-06-14 13:45:00,319,55.393276
2026-06-14 13:45:00,320,141.359787
2026-06-14 13:45:00,321,63.535927
2026-06-14 13:45:00,322,0
2026-06-14 13:45:00,323,0
2026-06-14 13:45:00,324,0
2026-06-14 13:45:00,325,0
2026-06-14 13:45:00,326,23.485046
2026-06-14 13:45:00,327,23.446899
2026-06-14 13:45:00,328,3.733856
2026-06-14 13:45:00,329,3.64801
2026-06-14 13:45:00,330,6.691162
2026-06-14 13:45:00,331,8.674866
2026-06-14 13:45:00,332,362
2026-06-14 13:45:00,333,333.501373
2026-06-14 13:45:00,334,351
2026-06-14 13:45:00,335,4.666283
2026-06-14 13:45:00,336,3.880428
2026-06-14 13:45:00,337,2.00354
2026-06-14 13:45:00,338,0
2026-06-14 13:45:00,339,0
2026-06-14 13:45:00,340,0
2026-06-14 13:45:00,341,119.995728
2026-06-14 13:45:00,342,119.995728
2026-06-14 13:45:00,343,122
2026-06-14 13:45:00,344,119.995728
2026-06-14 13:45:00,345,119.995728
2026-06-14 13:45:00,346,122
2026-06-14 13:45:00,347,0
2026-06-14 13:45:00,348,0
2026-06-14 13:45:00,349,0
2026-06-14 13:45:00,350,122
2026-06-14 13:45:00,351,122
2026-06-14 13:45:00,352,136
2026-06-14 13:45:00,353,0
2026-06-14 13:45:00,354,0
2026-06-14 13:45:00,355,0
2026-06-14 13:45:00,356,0
2026-06-14 13:45:00,357,0
2026-06-14 13:45:00,358,0
2026-06-14 13:45:00,359,572.020691
2026-06-14 13:45:00,360,750
2026-06-14 13:45:00,361,1.626144
2026-06-14 13:45:00,362,2.933563
2026-06-14 13:45:00,363,4.51442
2026-06-14 13:45:00,364,2.787399
2026-06-14 13:45:00,365,0
2026-06-14 13:45:00,366,4.610054
2026-06-14 13:45:00,367,635.333069
2026-06-14 13:45:00,368,810
2026-06-14 13:45:00,369,0
2026-06-14 13:45:00,370,0
2026-06-14 13:45:00,371,0
2026-06-14 13:45:00,372,0
2026-06-14 13:45:00,373,0
2026-06-14 13:45:00,374,0
2026-06-14 13:45:00,375,0
2026-06-14 13:45:00,376,0
2026-06-14 13:45:00,377,33.718994
2026-06-14 13:45:00,378,0
2026-06-14 13:45:00,380,8.835297
2026-06-14 13:45:00,381,59.939758
2026-06-14 13:45:00,382,0
2026-06-14 13:45:00,383,129.866943
2026-06-14 13:45:00,384,0
2026-06-14 13:45:00,385,0
2026-06-14 13:45:00,386,0
2026-06-14 13:45:00,387,0
2026-06-14 13:45:00,388,13.101562
2026-06-14 13:45:00,389,15.984406
2026-06-14 13:45:00,390,246.703125
2026-06-14 13:45:00,391,17.695312
2026-06-14 13:45:00,392,24.5
2026-06-14 13:45:00,393,24.5
2026-06-14 13:45:00,394,0
2026-06-14 13:45:00,395,0
2026-06-14 13:45:00,396,0
2026-06-14 13:45:00,397,0
2026-06-14 13:45:00,398,0
2026-06-14 13:45:00,399,0
2026-06-14 13:45:00,400,0
2026-06-14 13:45:00,401,0
2026-06-14 13:45:00,402,0
2026-06-14 13:45:00,403,0
2026-06-14 13:45:00,404,0
2026-06-14 13:45:00,405,0
2026-06-14 13:45:00,406,0
2026-06-14 13:45:00,407,0
2026-06-14 13:45:00,408,22
2026-06-14 13:45:00,409,11
2026-06-14 13:45:00,410,20
2026-06-14 13:45:00,411,20
2026-06-14 13:45:00,412,0
2026-06-14 13:45:00,413,4.238876
2026-06-14 13:45:00,414,0
2026-06-14 13:45:00,415,75.510376
2026-06-14 13:45:00,416,45.026978
2026-06-14 13:45:00,417,52.809204
2026-06-14 13:45:00,418,377.066681
2026-06-14 13:45:00,419,158.853027
2026-06-14 13:45:00,420,49.366211
2026-06-14 13:45:00,421,0
2026-06-14 13:45:00,422,100.459351
2026-06-14 13:45:00,423,0
2026-06-14 13:45:00,424,0
2026-06-14 13:45:00,425,0
2026-06-14 13:45:00,426,0
2026-06-14 13:45:00,427,0
2026-06-14 13:45:00,428,4.525452
2026-06-14 13:45:00,429,4.904373
2026-06-14 13:45:00,430,7.965302
2026-06-14 13:45:00,431,0
2026-06-14 13:45:00,432,0
2026-06-14 13:45:00,433,0
2026-06-14 13:45:00,434,0
2026-06-14 13:45:00,435,0.972443
2026-06-14 13:45:00,436,4.856232
2026-06-14 13:45:00,437,115
2026-06-14 13:45:00,438,115
2026-06-14 13:45:00,439,186
2026-06-14 13:45:00,440,115
2026-06-14 13:45:00,441,115
2026-06-14 13:45:00,442,186
2026-06-14 13:45:00,443,18.901093
2026-06-14 13:45:00,444,14.158508
2026-06-14 13:45:00,445,16.01709
2026-06-14 13:45:00,446,8.70694
2026-06-14 13:45:00,447,4.174927
2026-06-14 13:45:00,448,23.371063
2026-06-14 13:45:00,449,68.019653
2026-06-14 13:45:00,450,6.67746
2026-06-14 13:45:00,451,17.542053
2026-06-14 13:45:00,452,253.708496
2026-06-14 13:45:00,453,253.708496
2026-06-14 13:45:00,454,240.296188
2026-06-14 13:45:00,455,0
2026-06-14 13:45:00,456,0
2026-06-14 13:45:00,457,12.212402
2026-06-14 13:45:00,458,2.783752
2026-06-14 13:45:00,459,0
2026-06-14 13:45:00,460,26.580078
2026-06-14 13:45:00,461,3.094482
2026-06-14 13:45:00,462,0
2026-06-14 13:45:00,463,0
2026-06-14 13:45:00,464,0.307617
2026-06-14 13:45:00,465,982.863831
2026-06-14 13:45:00,466,0
2026-06-14 13:45:00,467,968.804199
2026-06-14 13:45:00,468,0
2026-06-14 13:45:00,470,906.180176
2026-06-14 13:45:00,471,979.131348
2026-06-14 13:45:00,472,0
2026-06-14 13:45:00,473,0
2026-06-14 13:45:00,474,46.676514
2026-06-14 13:45:00,475,53.23291
2026-06-14 13:45:00,476,10.816589
2026-06-14 13:45:00,477,0
2026-06-14 13:45:00,478,0
2026-06-14 13:45:00,479,1418.109619
2026-06-14 13:45:00,480,1422.520752
2026-06-14 13:45:00,481,54.388367
2026-06-14 13:45:00,482,32.694122
2026-06-14 13:45:00,570,0
2026-06-14 13:45:00,571,0
2026-06-14 13:45:00,572,0
2026-06-14 13:45:00,573,0
2026-06-14 13:45:00,574,0
2026-06-14 13:45:00,575,0
2026-06-14 13:45:00,576,0
2026-06-14 13:45:00,577,0
2026-06-14 13:45:00,578,0
2026-06-14 13:45:00,579,0
2026-06-14 13:45:00,580,0
2026-06-14 13:45:00,581,0
2026-06-14 13:45:00,582,0
2026-06-14 13:45:00,583,0
2026-06-14 13:45:00,584,0
2026-06-14 13:45:00,585,0
2026-06-14 13:45:00,586,0
2026-06-14 13:45:00,587,0
2026-06-14 13:45:00,588,0
2026-06-14 13:45:00,589,0
2026-06-14 13:45:00,590,0
2026-06-14 13:45:00,591,0
2026-06-14 13:45:00,592,0
2026-06-14 13:45:00,593,0
2026-06-14 13:45:00,594,0
2026-06-14 13:45:00,595,0
2026-06-14 13:45:00,596,0
2026-06-14 13:45:00,597,0
2026-06-14 13:45:00,598,0
2026-06-14 13:45:00,599,0
2026-06-14 13:45:00,600,0
2026-06-14 13:45:00,601,0
2026-06-14 13:45:00,602,0
2026-06-14 13:45:00,603,0
2026-06-14 13:50:00,2,16.37574
2026-06-14 13:50:00,3,0
2026-06-14 13:50:00,4,0
2026-06-14 13:50:00,5,311
2026-06-14 13:50:00,6,76.508118
2026-06-14 13:50:00,7,92.390625
2026-06-14 13:50:00,8,90.392639
2026-06-14 13:50:00,9,78.085876
2026-06-14 13:50:00,10,0
2026-06-14 13:50:00,11,310
2026-06-14 13:50:00,13,196.433136
2026-06-14 13:50:00,14,161.157196
2026-06-14 13:50:00,15,60.829468
2026-06-14 13:50:00,16,303.87915
2026-06-14 13:50:00,17,332.385162
2026-06-14 13:50:00,18,333.41629
2026-06-14 13:50:00,19,4.630997
2026-06-14 13:50:00,20,0
2026-06-14 13:50:00,21,51.884521
2026-06-14 13:50:00,22,6.371521
2026-06-14 13:50:00,23,10.136719
2026-06-14 13:50:00,24,24.690247
2026-06-14 13:50:00,27,0
2026-06-14 13:50:00,28,0
2026-06-14 13:50:00,29,0
2026-06-14 13:50:00,31,996.104858
2026-06-14 13:50:00,32,1001.363586
2026-06-14 13:50:00,33,9.006592
2026-06-14 13:50:00,35,9.838928
2026-06-14 13:50:00,36,26.652008
2026-06-14 13:50:00,37,0
2026-06-14 13:50:00,38,290
2026-06-14 13:50:00,39,0
2026-06-14 13:50:00,40,124.467896
2026-06-14 13:50:00,41,103.942993
2026-06-14 13:50:00,42,290
2026-06-14 13:50:00,43,0
2026-06-14 13:50:00,44,0
2026-06-14 13:50:00,45,0
2026-06-14 13:50:00,46,0
2026-06-14 13:50:00,47,0
2026-06-14 13:50:00,48,0
2026-06-14 13:50:00,49,0
2026-06-14 13:50:00,50,0
2026-06-14 13:50:00,51,0
2026-06-14 13:50:00,52,100.269775
2026-06-14 13:50:00,53,290
2026-06-14 13:50:00,54,63.100098
2026-06-14 13:50:00,55,0
2026-06-14 13:50:00,56,0
2026-06-14 13:50:00,57,0
2026-06-14 13:50:00,58,290
2026-06-14 13:50:00,59,290
2026-06-14 13:50:00,60,51.565918
2026-06-14 13:50:00,61,680
2026-06-14 13:50:00,62,0
2026-06-14 13:50:00,63,2.142555
2026-06-14 13:50:00,64,0
2026-06-14 13:50:00,65,0
2026-06-14 13:50:00,66,0
2026-06-14 13:50:00,67,0
2026-06-14 13:50:00,68,0
2026-06-14 13:50:00,69,350.130249
2026-06-14 13:50:00,70,174.637878
2026-06-14 13:50:00,71,0
2026-06-14 13:50:00,72,0
2026-06-14 13:50:00,73,0
2026-06-14 13:50:00,74,0
2026-06-14 13:50:00,75,0
2026-06-14 13:50:00,76,80.621094
2026-06-14 13:50:00,77,0
2026-06-14 13:50:00,78,311
2026-06-14 13:50:00,81,73.232178
2026-06-14 13:50:00,82,97.128174
2026-06-14 13:50:00,83,311
2026-06-14 13:50:00,84,0
2026-06-14 13:50:00,85,83.677246
2026-06-14 13:50:00,86,225.405029
2026-06-14 13:50:00,87,0
2026-06-14 13:50:00,88,0
2026-06-14 13:50:00,89,0
2026-06-14 13:50:00,90,0
2026-06-14 13:50:00,91,0
2026-06-14 13:50:00,92,0
2026-06-14 13:50:00,93,15.026123
2026-06-14 13:50:00,94,3.167358
2026-06-14 13:50:00,95,51.60437
2026-06-14 13:50:00,96,3.03653
2026-06-14 13:50:00,97,0
2026-06-14 13:50:00,98,23.522461
2026-06-14 13:50:00,99,20.834381
2026-06-14 13:50:00,100,0.759003
2026-06-14 13:50:00,101,0
2026-06-14 13:50:00,102,2.5737
2026-06-14 13:50:00,103,580
2026-06-14 13:50:00,104,96.96875
2026-06-14 13:50:00,105,0
2026-06-14 13:50:00,106,0
2026-06-14 13:50:00,107,15.62915
2026-06-14 13:50:00,108,37.925659
2026-06-14 13:50:00,109,0
2026-06-14 13:50:00,110,0
2026-06-14 13:50:00,111,0
2026-06-14 13:50:00,112,0
2026-06-14 13:50:00,113,0
2026-06-14 13:50:00,114,0
2026-06-14 13:50:00,115,0
2026-06-14 13:50:00,116,0
2026-06-14 13:50:00,117,0
2026-06-14 13:50:00,118,0
2026-06-14 13:50:00,119,0
2026-06-14 13:50:00,120,0
2026-06-14 13:50:00,121,0
2026-06-14 13:50:00,122,0
2026-06-14 13:50:00,123,0
2026-06-14 13:50:00,124,0
2026-06-14 13:50:00,125,3.264771
2026-06-14 13:50:00,126,4.134521
2026-06-14 13:50:00,127,5.859375
2026-06-14 13:50:00,128,5.245972
2026-06-14 13:50:00,130,0
2026-06-14 13:50:00,131,0
2026-06-14 13:50:00,132,274.928467
2026-06-14 13:50:00,133,7.365112
2026-06-14 13:50:00,134,26.241821
2026-06-14 13:50:00,135,0
2026-06-14 13:50:00,136,1.157227
2026-06-14 13:50:00,137,1003.375366
2026-06-14 13:50:00,138,996.783325
2026-06-14 13:50:00,139,980.356262
2026-06-14 13:50:00,140,979.096252
2026-06-14 13:50:00,141,0
2026-06-14 13:50:00,142,961.114136
2026-06-14 13:50:00,143,0
2026-06-14 13:50:00,144,212.273819
2026-06-14 13:50:00,146,4.660522
2026-06-14 13:50:00,147,9.992737
2026-06-14 13:50:00,148,6.121765
2026-06-14 13:50:00,149,8.109375
2026-06-14 13:50:00,150,26.654541
2026-06-14 13:50:00,151,15.400635
2026-06-14 13:50:00,152,2.561646
2026-06-14 13:50:00,153,19.71875
2026-06-14 13:50:00,154,22.083954
2026-06-14 13:50:00,155,2.962219
2026-06-14 13:50:00,156,6.233398
2026-06-14 13:50:00,157,19.66156
2026-06-14 13:50:00,158,1.438492
2026-06-14 13:50:00,159,1.887482
2026-06-14 13:50:00,160,3.679321
2026-06-14 13:50:00,161,0
2026-06-14 13:50:00,162,0
2026-06-14 13:50:00,163,0
2026-06-14 13:50:00,164,0
2026-06-14 13:50:00,165,0
2026-06-14 13:50:00,166,0
2026-06-14 13:50:00,167,13.552811
2026-06-14 13:50:00,168,209.990753
2026-06-14 13:50:00,169,108.703995
2026-06-14 13:50:00,170,0
2026-06-14 13:50:00,171,638.004639
2026-06-14 13:50:00,172,0
2026-06-14 13:50:00,173,0
2026-06-14 13:50:00,174,30.497803
2026-06-14 13:50:00,175,40.196533
2026-06-14 13:50:00,178,0
2026-06-14 13:50:00,179,0
2026-06-14 13:50:00,180,0
2026-06-14 13:50:00,181,0
2026-06-14 13:50:00,182,5.405426
2026-06-14 13:50:00,183,30.213928
2026-06-14 13:50:00,184,0
2026-06-14 13:50:00,185,0
2026-06-14 13:50:00,186,0
2026-06-14 13:50:00,187,6.15332
2026-06-14 13:50:00,188,7.850891
2026-06-14 13:50:00,189,18.081299
2026-06-14 13:50:00,190,6.844727
2026-06-14 13:50:00,191,0
2026-06-14 13:50:00,192,0
2026-06-14 13:50:00,193,0
2026-06-14 13:50:00,194,0
2026-06-14 13:50:00,195,0
2026-06-14 13:50:00,196,0
2026-06-14 13:50:00,197,0
2026-06-14 13:50:00,198,0
2026-06-14 13:50:00,199,0
2026-06-14 13:50:00,200,0
2026-06-14 13:50:00,201,0
2026-06-14 13:50:00,202,0
2026-06-14 13:50:00,203,1002.555359
2026-06-14 13:50:00,204,1000
2026-06-14 13:50:00,205,0
2026-06-14 13:50:00,206,0
2026-06-14 13:50:00,207,0
2026-06-14 13:50:00,208,0
2026-06-14 13:50:00,209,0
2026-06-14 13:50:00,210,3.072662
2026-06-14 13:50:00,211,1.545959
2026-06-14 13:50:00,212,1410
2026-06-14 13:50:00,213,1412
2026-06-14 13:50:00,214,0
2026-06-14 13:50:00,215,213.80957
2026-06-14 13:50:00,216,226.856323
2026-06-14 13:50:00,217,129.258057
2026-06-14 13:50:00,218,11.306209
2026-06-14 13:50:00,219,11.306209
2026-06-14 13:50:00,220,33.227119
2026-06-14 13:50:00,221,35
2026-06-14 13:50:00,222,25.740234
2026-06-14 13:50:00,223,8.836548
2026-06-14 13:50:00,224,0
2026-06-14 13:50:00,225,0
2026-06-14 13:50:00,226,0
2026-06-14 13:50:00,227,3.507324
2026-06-14 13:50:00,228,27.168335
2026-06-14 13:50:00,229,3.955688
2026-06-14 13:50:00,230,0
2026-06-14 13:50:00,231,1.679962
2026-06-14 13:50:00,232,3.807678
2026-06-14 13:50:00,233,7.9151
2026-06-14 13:50:00,234,4.036377
2026-06-14 13:50:00,235,0
2026-06-14 13:50:00,236,0
2026-06-14 13:50:00,237,0
2026-06-14 13:50:00,238,0
2026-06-14 13:50:00,239,0
2026-06-14 13:50:00,240,0
2026-06-14 13:50:00,241,26.831055
2026-06-14 13:50:00,242,0.837708
2026-06-14 13:50:00,245,0
2026-06-14 13:50:00,246,0
2026-06-14 13:50:00,247,212.857147
2026-06-14 13:50:00,248,107.14286
2026-06-14 13:50:00,249,0
2026-06-14 13:50:00,250,0
2026-06-14 13:50:00,251,0
2026-06-14 13:50:00,254,1.815002
2026-06-14 13:50:00,255,9.992737
2026-06-14 13:50:00,256,142.541672
2026-06-14 13:50:00,257,0
2026-06-14 13:50:00,258,142.541672
2026-06-14 13:50:00,259,158.513336
2026-06-14 13:50:00,260,0
2026-06-14 13:50:00,261,0
2026-06-14 13:50:00,262,173.616684
2026-06-14 13:50:00,263,172.146576
2026-06-14 13:50:00,264,231.484055
2026-06-14 13:50:00,265,212.344879
2026-06-14 13:50:00,266,212.344879
2026-06-14 13:50:00,267,232.305481
2026-06-14 13:50:00,268,212
2026-06-14 13:50:00,269,128
2026-06-14 13:50:00,270,224.473419
2026-06-14 13:50:00,271,79.547119
2026-06-14 13:50:00,272,329
2026-06-14 13:50:00,273,143
2026-06-14 13:50:00,274,292.132568
2026-06-14 13:50:00,275,138.836838
2026-06-14 13:50:00,276,281
2026-06-14 13:50:00,277,281
2026-06-14 13:50:00,278,288
2026-06-14 13:50:00,279,0
2026-06-14 13:50:00,280,0
2026-06-14 13:50:00,281,269.160187
2026-06-14 13:50:00,282,269.160187
2026-06-14 13:50:00,283,261.679657
2026-06-14 13:50:00,287,12.016968
2026-06-14 13:50:00,288,10.221259
2026-06-14 13:50:00,289,2.758873
2026-06-14 13:50:00,290,9.948958
2026-06-14 13:50:00,291,10.009842
2026-06-14 13:50:00,292,51.554932
2026-06-14 13:50:00,293,6.921631
2026-06-14 13:50:00,294,12.705627
2026-06-14 13:50:00,295,11.315247
2026-06-14 13:50:00,296,14.136902
2026-06-14 13:50:00,297,235.728027
2026-06-14 13:50:00,298,96.944672
2026-06-14 13:50:00,299,0
2026-06-14 13:50:00,300,0
2026-06-14 13:50:00,301,0
2026-06-14 13:50:00,302,0
2026-06-14 13:50:00,303,0
2026-06-14 13:50:00,304,0
2026-06-14 13:50:00,305,0
2026-06-14 13:50:00,306,0
2026-06-14 13:50:00,307,0
2026-06-14 13:50:00,308,140.25
2026-06-14 13:50:00,309,67.46698
2026-06-14 13:50:00,310,27.262207
2026-06-14 13:50:00,311,32.282471
2026-06-14 13:50:00,312,0
2026-06-14 13:50:00,313,0
2026-06-14 13:50:00,314,0
2026-06-14 13:50:00,315,0
2026-06-14 13:50:00,316,0
2026-06-14 13:50:00,317,0
2026-06-14 13:50:00,318,143.916672
2026-06-14 13:50:00,319,55.393276
2026-06-14 13:50:00,320,142.083328
2026-06-14 13:50:00,321,63.772728
2026-06-14 13:50:00,322,0
2026-06-14 13:50:00,323,0
2026-06-14 13:50:00,324,0
2026-06-14 13:50:00,325,0
2026-06-14 13:50:00,326,23.485046
2026-06-14 13:50:00,327,23.446899
2026-06-14 13:50:00,328,3.733856
2026-06-14 13:50:00,329,3.64801
2026-06-14 13:50:00,330,6.691162
2026-06-14 13:50:00,331,8.674866
2026-06-14 13:50:00,332,362
2026-06-14 13:50:00,333,332.7323
2026-06-14 13:50:00,334,351
2026-06-14 13:50:00,335,4.666283
2026-06-14 13:50:00,336,3.880428
2026-06-14 13:50:00,337,2.00354
2026-06-14 13:50:00,338,0
2026-06-14 13:50:00,339,0
2026-06-14 13:50:00,340,0
2026-06-14 13:50:00,341,119.995728
2026-06-14 13:50:00,342,119.995728
2026-06-14 13:50:00,343,122
2026-06-14 13:50:00,344,119.995728
2026-06-14 13:50:00,345,119.995728
2026-06-14 13:50:00,346,122
2026-06-14 13:50:00,347,0
2026-06-14 13:50:00,348,0
2026-06-14 13:50:00,349,0
2026-06-14 13:50:00,350,127.458275
2026-06-14 13:50:00,351,139.293869
2026-06-14 13:50:00,352,147.376068
2026-06-14 13:50:00,353,0
2026-06-14 13:50:00,354,0
2026-06-14 13:50:00,355,0
2026-06-14 13:50:00,356,0
2026-06-14 13:50:00,357,0
2026-06-14 13:50:00,358,0
2026-06-14 13:50:00,359,572.341125
2026-06-14 13:50:00,360,750
2026-06-14 13:50:00,361,1.626144
2026-06-14 13:50:00,362,2.933563
2026-06-14 13:50:00,363,4.51442
2026-06-14 13:50:00,364,2.787399
2026-06-14 13:50:00,365,0
2026-06-14 13:50:00,366,4.610054
2026-06-14 13:50:00,367,644.230652
2026-06-14 13:50:00,368,810
2026-06-14 13:50:00,369,0
2026-06-14 13:50:00,370,0
2026-06-14 13:50:00,371,0
2026-06-14 13:50:00,372,0
2026-06-14 13:50:00,373,0
2026-06-14 13:50:00,374,0
2026-06-14 13:50:00,375,0
2026-06-14 13:50:00,376,0
2026-06-14 13:50:00,377,33.718994
2026-06-14 13:50:00,378,0
2026-06-14 13:50:00,380,8.835297
2026-06-14 13:50:00,381,59.939758
2026-06-14 13:50:00,382,0
2026-06-14 13:50:00,383,127.887054
2026-06-14 13:50:00,384,0
2026-06-14 13:50:00,385,0
2026-06-14 13:50:00,386,0
2026-06-14 13:50:00,387,0
2026-06-14 13:50:00,388,13.101562
2026-06-14 13:50:00,389,15.984406
2026-06-14 13:50:00,390,246.703125
2026-06-14 13:50:00,391,17.695312
2026-06-14 13:50:00,392,24.5
2026-06-14 13:50:00,393,24.5
2026-06-14 13:50:00,394,0
2026-06-14 13:50:00,395,0
2026-06-14 13:50:00,396,0
2026-06-14 13:50:00,397,0
2026-06-14 13:50:00,398,0
2026-06-14 13:50:00,399,0
2026-06-14 13:50:00,400,0
2026-06-14 13:50:00,401,0
2026-06-14 13:50:00,402,0
2026-06-14 13:50:00,403,0
2026-06-14 13:50:00,404,0
2026-06-14 13:50:00,405,0
2026-06-14 13:50:00,406,0
2026-06-14 13:50:00,407,0
2026-06-14 13:50:00,408,22
2026-06-14 13:50:00,409,11
2026-06-14 13:50:00,410,20
2026-06-14 13:50:00,411,20
2026-06-14 13:50:00,412,0
2026-06-14 13:50:00,413,4.238876
2026-06-14 13:50:00,414,0
2026-06-14 13:50:00,415,75.510376
2026-06-14 13:50:00,416,45.026978
2026-06-14 13:50:00,417,52.809204
2026-06-14 13:50:00,418,377.066681
2026-06-14 13:50:00,419,158.853027
2026-06-14 13:50:00,420,49.366211
2026-06-14 13:50:00,421,0
2026-06-14 13:50:00,422,100.459351
2026-06-14 13:50:00,423,0
2026-06-14 13:50:00,424,0
2026-06-14 13:50:00,425,0
2026-06-14 13:50:00,426,0
2026-06-14 13:50:00,427,0
2026-06-14 13:50:00,428,4.525452
2026-06-14 13:50:00,429,4.904373
2026-06-14 13:50:00,430,7.965302
2026-06-14 13:50:00,431,0
2026-06-14 13:50:00,432,0
2026-06-14 13:50:00,433,0
2026-06-14 13:50:00,434,0
2026-06-14 13:50:00,435,0.972443
2026-06-14 13:50:00,436,4.856232
2026-06-14 13:50:00,437,115
2026-06-14 13:50:00,438,115
2026-06-14 13:50:00,439,186
2026-06-14 13:50:00,440,115
2026-06-14 13:50:00,441,115
2026-06-14 13:50:00,442,186
2026-06-14 13:50:00,443,18.901093
2026-06-14 13:50:00,444,14.158508
2026-06-14 13:50:00,445,16.01709
2026-06-14 13:50:00,446,8.70694
2026-06-14 13:50:00,447,4.174927
2026-06-14 13:50:00,448,23.371063
2026-06-14 13:50:00,449,68.019653
2026-06-14 13:50:00,450,6.67746
2026-06-14 13:50:00,451,17.542053
2026-06-14 13:50:00,452,253.030746
2026-06-14 13:50:00,453,257.887238
2026-06-14 13:50:00,454,241.678146
2026-06-14 13:50:00,455,0
2026-06-14 13:50:00,456,0
2026-06-14 13:50:00,457,12.212402
2026-06-14 13:50:00,458,2.783752
2026-06-14 13:50:00,459,0
2026-06-14 13:50:00,460,26.580078
2026-06-14 13:50:00,461,3.094482
2026-06-14 13:50:00,462,0
2026-06-14 13:50:00,463,0
2026-06-14 13:50:00,464,0.307617
2026-06-14 13:50:00,465,982.863831
2026-06-14 13:50:00,466,0
2026-06-14 13:50:00,467,967.705078
2026-06-14 13:50:00,468,0
2026-06-14 13:50:00,470,916.617432
2026-06-14 13:50:00,471,979.131348
2026-06-14 13:50:00,472,0
2026-06-14 13:50:00,473,0
2026-06-14 13:50:00,474,46.676514
2026-06-14 13:50:00,475,53.23291
2026-06-14 13:50:00,476,10.816589
2026-06-14 13:50:00,477,0
2026-06-14 13:50:00,478,0
2026-06-14 13:50:00,479,1420.535889
2026-06-14 13:50:00,480,1421.124023
2026-06-14 13:50:00,481,54.123779
2026-06-14 13:50:00,482,32.694122
2026-06-14 13:50:00,570,0
2026-06-14 13:50:00,571,0
2026-06-14 13:50:00,572,0
2026-06-14 13:50:00,573,0
2026-06-14 13:50:00,574,0
2026-06-14 13:50:00,575,0
2026-06-14 13:50:00,576,0
2026-06-14 13:50:00,577,0
2026-06-14 13:50:00,578,0
2026-06-14 13:50:00,579,0
2026-06-14 13:50:00,580,0
2026-06-14 13:50:00,581,0
2026-06-14 13:50:00,582,0
2026-06-14 13:50:00,583,0
2026-06-14 13:50:00,584,0
2026-06-14 13:50:00,585,0
2026-06-14 13:50:00,586,0
2026-06-14 13:50:00,587,0
2026-06-14 13:50:00,588,0
2026-06-14 13:50:00,589,0
2026-06-14 13:50:00,590,0
2026-06-14 13:50:00,591,0
2026-06-14 13:50:00,592,0
2026-06-14 13:50:00,593,0
2026-06-14 13:50:00,594,0
2026-06-14 13:50:00,595,0
2026-06-14 13:50:00,596,0
2026-06-14 13:50:00,597,0
2026-06-14 13:50:00,598,0
2026-06-14 13:50:00,599,0
2026-06-14 13:50:00,600,0
2026-06-14 13:50:00,601,0
2026-06-14 13:50:00,602,0
2026-06-14 13:50:00,603,0
2026-06-14 13:55:00,2,16.37574
2026-06-14 13:55:00,3,0
2026-06-14 13:55:00,4,0
2026-06-14 13:55:00,5,311
2026-06-14 13:55:00,6,76.508118
2026-06-14 13:55:00,7,92.390625
2026-06-14 13:55:00,8,90.392639
2026-06-14 13:55:00,9,78.085876
2026-06-14 13:55:00,10,0
2026-06-14 13:55:00,11,310
2026-06-14 13:55:00,13,196.433136
2026-06-14 13:55:00,14,161.157196
2026-06-14 13:55:00,15,60.829468
2026-06-14 13:55:00,16,300
2026-06-14 13:55:00,17,322.443542
2026-06-14 13:55:00,18,333.085541
2026-06-14 13:55:00,19,4.562325
2026-06-14 13:55:00,20,0
2026-06-14 13:55:00,21,51.884521
2026-06-14 13:55:00,22,6.371521
2026-06-14 13:55:00,23,10.136719
2026-06-14 13:55:00,24,24.690247
2026-06-14 13:55:00,27,0
2026-06-14 13:55:00,28,0
2026-06-14 13:55:00,29,0
2026-06-14 13:55:00,31,992.967285
2026-06-14 13:55:00,32,1000.30304
2026-06-14 13:55:00,33,9.006592
2026-06-14 13:55:00,35,9.838928
2026-06-14 13:55:00,36,26.652008
2026-06-14 13:55:00,37,0
2026-06-14 13:55:00,38,290
2026-06-14 13:55:00,39,0
2026-06-14 13:55:00,40,124.467896
2026-06-14 13:55:00,41,103.942993
2026-06-14 13:55:00,42,290
2026-06-14 13:55:00,43,0
2026-06-14 13:55:00,44,0
2026-06-14 13:55:00,45,0
2026-06-14 13:55:00,46,0
2026-06-14 13:55:00,47,0
2026-06-14 13:55:00,48,0
2026-06-14 13:55:00,49,0
2026-06-14 13:55:00,50,0
2026-06-14 13:55:00,51,0
2026-06-14 13:55:00,52,100.269775
2026-06-14 13:55:00,53,290
2026-06-14 13:55:00,54,63.100098
2026-06-14 13:55:00,55,0
2026-06-14 13:55:00,56,0
2026-06-14 13:55:00,57,0
2026-06-14 13:55:00,58,290
2026-06-14 13:55:00,59,290
2026-06-14 13:55:00,60,50.989014
2026-06-14 13:55:00,61,680
2026-06-14 13:55:00,62,0
2026-06-14 13:55:00,63,2.142555
2026-06-14 13:55:00,64,0
2026-06-14 13:55:00,65,0
2026-06-14 13:55:00,66,0
2026-06-14 13:55:00,67,0
2026-06-14 13:55:00,68,0
2026-06-14 13:55:00,69,351.283936
2026-06-14 13:55:00,70,174.915588
2026-06-14 13:55:00,71,0
2026-06-14 13:55:00,72,0
2026-06-14 13:55:00,73,0
2026-06-14 13:55:00,74,0
2026-06-14 13:55:00,75,0
2026-06-14 13:55:00,76,80.621094
2026-06-14 13:55:00,77,0
2026-06-14 13:55:00,78,310
2026-06-14 13:55:00,81,73.232178
2026-06-14 13:55:00,82,97.128174
2026-06-14 13:55:00,83,310.018097
2026-06-14 13:55:00,84,0
2026-06-14 13:55:00,85,83.677246
2026-06-14 13:55:00,86,223.619873
2026-06-14 13:55:00,87,0
2026-06-14 13:55:00,88,0
2026-06-14 13:55:00,89,0
2026-06-14 13:55:00,90,0
2026-06-14 13:55:00,91,0
2026-06-14 13:55:00,92,0
2026-06-14 13:55:00,93,15.026123
2026-06-14 13:55:00,94,3.167358
2026-06-14 13:55:00,95,51.60437
2026-06-14 13:55:00,96,3.03653
2026-06-14 13:55:00,97,0
2026-06-14 13:55:00,98,23.522461
2026-06-14 13:55:00,99,20.834381
2026-06-14 13:55:00,100,0.759003
2026-06-14 13:55:00,101,0
2026-06-14 13:55:00,102,2.5737
2026-06-14 13:55:00,103,580
2026-06-14 13:55:00,104,96.96875
2026-06-14 13:55:00,105,0
2026-06-14 13:55:00,106,0
2026-06-14 13:55:00,107,15.62915
2026-06-14 13:55:00,108,37.925659
2026-06-14 13:55:00,109,0
2026-06-14 13:55:00,110,0
2026-06-14 13:55:00,111,0
2026-06-14 13:55:00,112,0
2026-06-14 13:55:00,113,0
2026-06-14 13:55:00,114,0
2026-06-14 13:55:00,115,0
2026-06-14 13:55:00,116,0
2026-06-14 13:55:00,117,0
2026-06-14 13:55:00,118,0
2026-06-14 13:55:00,119,0
2026-06-14 13:55:00,120,0
2026-06-14 13:55:00,121,0
2026-06-14 13:55:00,122,0
2026-06-14 13:55:00,123,0
2026-06-14 13:55:00,124,0
2026-06-14 13:55:00,125,3.264771
2026-06-14 13:55:00,126,4.134521
2026-06-14 13:55:00,127,5.859375
2026-06-14 13:55:00,128,5.245972
2026-06-14 13:55:00,130,0
2026-06-14 13:55:00,131,0
2026-06-14 13:55:00,132,391.057434
2026-06-14 13:55:00,133,7.365112
2026-06-14 13:55:00,134,26.241821
2026-06-14 13:55:00,135,0
2026-06-14 13:55:00,136,1.157227
2026-06-14 13:55:00,137,1003.375366
2026-06-14 13:55:00,138,998.248291
2026-06-14 13:55:00,139,979.693115
2026-06-14 13:55:00,140,978.433105
2026-06-14 13:55:00,141,0
2026-06-14 13:55:00,142,963.651367
2026-06-14 13:55:00,143,0
2026-06-14 13:55:00,144,211
2026-06-14 13:55:00,146,9.172424
2026-06-14 13:55:00,147,9.992737
2026-06-14 13:55:00,148,6.121765
2026-06-14 13:55:00,149,8.109375
2026-06-14 13:55:00,150,26.654541
2026-06-14 13:55:00,151,15.400635
2026-06-14 13:55:00,152,2.561646
2026-06-14 13:55:00,153,19.71875
2026-06-14 13:55:00,154,22.083954
2026-06-14 13:55:00,155,2.962219
2026-06-14 13:55:00,156,6.233398
2026-06-14 13:55:00,157,19.66156
2026-06-14 13:55:00,158,1.438492
2026-06-14 13:55:00,159,1.887482
2026-06-14 13:55:00,160,3.679321
2026-06-14 13:55:00,161,0
2026-06-14 13:55:00,162,0
2026-06-14 13:55:00,163,0
2026-06-14 13:55:00,164,0
2026-06-14 13:55:00,165,0
2026-06-14 13:55:00,166,0
2026-06-14 13:55:00,167,13.41011
2026-06-14 13:55:00,168,176.747345
2026-06-14 13:55:00,169,90.294235
2026-06-14 13:55:00,170,0
2026-06-14 13:55:00,171,638.004639
2026-06-14 13:55:00,172,0
2026-06-14 13:55:00,173,0
2026-06-14 13:55:00,174,30.497803
2026-06-14 13:55:00,175,40.196533
2026-06-14 13:55:00,178,0
2026-06-14 13:55:00,179,0
2026-06-14 13:55:00,180,0
2026-06-14 13:55:00,181,0
2026-06-14 13:55:00,182,5.405426
2026-06-14 13:55:00,183,30.213928
2026-06-14 13:55:00,184,0
2026-06-14 13:55:00,185,0
2026-06-14 13:55:00,186,0
2026-06-14 13:55:00,187,6.15332
2026-06-14 13:55:00,188,7.850891
2026-06-14 13:55:00,189,18.081299
2026-06-14 13:55:00,190,6.844727
2026-06-14 13:55:00,191,0
2026-06-14 13:55:00,192,0
2026-06-14 13:55:00,193,0
2026-06-14 13:55:00,194,0
2026-06-14 13:55:00,195,0
2026-06-14 13:55:00,196,0
2026-06-14 13:55:00,197,0
2026-06-14 13:55:00,198,0
2026-06-14 13:55:00,199,0
2026-06-14 13:55:00,200,0
2026-06-14 13:55:00,201,0
2026-06-14 13:55:00,202,0
2026-06-14 13:55:00,203,1002.555359
2026-06-14 13:55:00,204,1000
2026-06-14 13:55:00,205,0
2026-06-14 13:55:00,206,0
2026-06-14 13:55:00,207,0
2026-06-14 13:55:00,208,0
2026-06-14 13:55:00,209,0
2026-06-14 13:55:00,210,3.072662
2026-06-14 13:55:00,211,1.545959
2026-06-14 13:55:00,212,1410
2026-06-14 13:55:00,213,1412
2026-06-14 13:55:00,214,0
2026-06-14 13:55:00,215,214.267334
2026-06-14 13:55:00,216,227.039429
2026-06-14 13:55:00,217,156.129639
2026-06-14 13:55:00,218,11.306209
2026-06-14 13:55:00,219,11.306209
2026-06-14 13:55:00,220,32.666569
2026-06-14 13:55:00,221,35
2026-06-14 13:55:00,222,25.740234
2026-06-14 13:55:00,223,8.836548
2026-06-14 13:55:00,224,0
2026-06-14 13:55:00,225,0
2026-06-14 13:55:00,226,0
2026-06-14 13:55:00,227,3.507324
2026-06-14 13:55:00,228,27.168335
2026-06-14 13:55:00,229,3.955688
2026-06-14 13:55:00,230,0
2026-06-14 13:55:00,231,1.679962
2026-06-14 13:55:00,232,3.807678
2026-06-14 13:55:00,233,7.9151
2026-06-14 13:55:00,234,4.036377
2026-06-14 13:55:00,235,0
2026-06-14 13:55:00,236,0
2026-06-14 13:55:00,237,0
2026-06-14 13:55:00,238,0
2026-06-14 13:55:00,239,0
2026-06-14 13:55:00,240,0
2026-06-14 13:55:00,241,26.316833
2026-06-14 13:55:00,242,0.837708
2026-06-14 13:55:00,245,0
2026-06-14 13:55:00,246,0
2026-06-14 13:55:00,247,212.857147
2026-06-14 13:55:00,248,107.14286
2026-06-14 13:55:00,249,0
2026-06-14 13:55:00,250,0
2026-06-14 13:55:00,251,0
2026-06-14 13:55:00,254,1.815002
2026-06-14 13:55:00,255,9.992737
2026-06-14 13:55:00,256,98.654465
2026-06-14 13:55:00,257,0
2026-06-14 13:55:00,258,108.867836
2026-06-14 13:55:00,259,133.115234
2026-06-14 13:55:00,260,0
2026-06-14 13:55:00,261,0
2026-06-14 13:55:00,262,149
2026-06-14 13:55:00,263,149
2026-06-14 13:55:00,264,220
2026-06-14 13:55:00,265,172.002319
2026-06-14 13:55:00,266,172.002319
2026-06-14 13:55:00,267,212
2026-06-14 13:55:00,268,174.92038
2026-06-14 13:55:00,269,108.555161
2026-06-14 13:55:00,270,224.815216
2026-06-14 13:55:00,271,79.547119
2026-06-14 13:55:00,272,329
2026-06-14 13:55:00,273,143
2026-06-14 13:55:00,274,236.688705
2026-06-14 13:55:00,275,131.488861
2026-06-14 13:55:00,276,281
2026-06-14 13:55:00,277,275.456512
2026-06-14 13:55:00,278,285.95755
2026-06-14 13:55:00,279,0
2026-06-14 13:55:00,280,0
2026-06-14 13:55:00,281,265.756134
2026-06-14 13:55:00,282,265.756134
2026-06-14 13:55:00,283,259.701874
2026-06-14 13:55:00,287,11.999878
2026-06-14 13:55:00,288,10.185247
2026-06-14 13:55:00,289,2.773217
2026-06-14 13:55:00,290,9.908445
2026-06-14 13:55:00,291,9.942321
2026-06-14 13:55:00,292,51.554932
2026-06-14 13:55:00,293,6.921631
2026-06-14 13:55:00,294,12.705627
2026-06-14 13:55:00,295,11.315247
2026-06-14 13:55:00,296,14.136902
2026-06-14 13:55:00,297,233.118652
2026-06-14 13:55:00,298,96.899811
2026-06-14 13:55:00,299,0
2026-06-14 13:55:00,300,0
2026-06-14 13:55:00,301,0
2026-06-14 13:55:00,302,0
2026-06-14 13:55:00,303,0
2026-06-14 13:55:00,304,0
2026-06-14 13:55:00,305,0
2026-06-14 13:55:00,306,0
2026-06-14 13:55:00,307,0
2026-06-14 13:55:00,308,130.225128
2026-06-14 13:55:00,309,63.116562
2026-06-14 13:55:00,310,27.262207
2026-06-14 13:55:00,311,33.137024
2026-06-14 13:55:00,312,0
2026-06-14 13:55:00,313,0
2026-06-14 13:55:00,314,0
2026-06-14 13:55:00,315,0
2026-06-14 13:55:00,316,0
2026-06-14 13:55:00,317,0
2026-06-14 13:55:00,318,122.673386
2026-06-14 13:55:00,319,52.784451
2026-06-14 13:55:00,320,128.239944
2026-06-14 13:55:00,321,59.242161
2026-06-14 13:55:00,322,0
2026-06-14 13:55:00,323,0
2026-06-14 13:55:00,324,0
2026-06-14 13:55:00,325,0
2026-06-14 13:55:00,326,23.485046
2026-06-14 13:55:00,327,23.446899
2026-06-14 13:55:00,328,3.733856
2026-06-14 13:55:00,329,3.64801
2026-06-14 13:55:00,330,6.691162
2026-06-14 13:55:00,331,8.674866
2026-06-14 13:55:00,332,313.388489
2026-06-14 13:55:00,333,305.375519
2026-06-14 13:55:00,334,316.849304
2026-06-14 13:55:00,335,4.666283
2026-06-14 13:55:00,336,3.880428
2026-06-14 13:55:00,337,2.00354
2026-06-14 13:55:00,338,0
2026-06-14 13:55:00,339,0
2026-06-14 13:55:00,340,0
2026-06-14 13:55:00,341,119.995728
2026-06-14 13:55:00,342,119.995728
2026-06-14 13:55:00,343,122
2026-06-14 13:55:00,344,119.995728
2026-06-14 13:55:00,345,119.995728
2026-06-14 13:55:00,346,122
2026-06-14 13:55:00,347,0
2026-06-14 13:55:00,348,0
2026-06-14 13:55:00,349,0
2026-06-14 13:55:00,350,122
2026-06-14 13:55:00,351,122
2026-06-14 13:55:00,352,136
2026-06-14 13:55:00,353,0
2026-06-14 13:55:00,354,0
2026-06-14 13:55:00,355,0
2026-06-14 13:55:00,356,0
2026-06-14 13:55:00,357,0
2026-06-14 13:55:00,358,0
2026-06-14 13:55:00,359,570.189514
2026-06-14 13:55:00,360,740.327881
2026-06-14 13:55:00,361,1.626144
2026-06-14 13:55:00,362,2.933563
2026-06-14 13:55:00,363,4.51442
2026-06-14 13:55:00,364,2.787399
2026-06-14 13:55:00,365,0
2026-06-14 13:55:00,366,4.610054
2026-06-14 13:55:00,367,645.474365
2026-06-14 13:55:00,368,810
2026-06-14 13:55:00,369,0
2026-06-14 13:55:00,370,0
2026-06-14 13:55:00,371,0
2026-06-14 13:55:00,372,0
2026-06-14 13:55:00,373,0
2026-06-14 13:55:00,374,0
2026-06-14 13:55:00,375,0
2026-06-14 13:55:00,376,0
2026-06-14 13:55:00,377,33.718994
2026-06-14 13:55:00,378,0
2026-06-14 13:55:00,380,8.835297
2026-06-14 13:55:00,381,59.939758
2026-06-14 13:55:00,382,0
2026-06-14 13:55:00,383,130.977051
2026-06-14 13:55:00,384,0
2026-06-14 13:55:00,385,0
2026-06-14 13:55:00,386,0
2026-06-14 13:55:00,387,0
2026-06-14 13:55:00,388,13.101562
2026-06-14 13:55:00,389,15.984406
2026-06-14 13:55:00,390,246.703125
2026-06-14 13:55:00,391,17.695312
2026-06-14 13:55:00,392,24.5
2026-06-14 13:55:00,393,10
2026-06-14 13:55:00,394,0
2026-06-14 13:55:00,395,0
2026-06-14 13:55:00,396,0
2026-06-14 13:55:00,397,0
2026-06-14 13:55:00,398,0
2026-06-14 13:55:00,399,0
2026-06-14 13:55:00,400,0
2026-06-14 13:55:00,401,0
2026-06-14 13:55:00,402,0
2026-06-14 13:55:00,403,0
2026-06-14 13:55:00,404,0
2026-06-14 13:55:00,405,0
2026-06-14 13:55:00,406,0
2026-06-14 13:55:00,407,0
2026-06-14 13:55:00,408,22
2026-06-14 13:55:00,409,11
2026-06-14 13:55:00,410,20
2026-06-14 13:55:00,411,20
2026-06-14 13:55:00,412,0
2026-06-14 13:55:00,413,4.238876
2026-06-14 13:55:00,414,0
2026-06-14 13:55:00,415,75.510376
2026-06-14 13:55:00,416,45.026978
2026-06-14 13:55:00,417,52.809204
2026-06-14 13:55:00,418,297.016357
2026-06-14 13:55:00,419,158.853027
2026-06-14 13:55:00,420,49.366211
2026-06-14 13:55:00,421,0
2026-06-14 13:55:00,422,100.459351
2026-06-14 13:55:00,423,0
2026-06-14 13:55:00,424,0
2026-06-14 13:55:00,425,0
2026-06-14 13:55:00,426,0
2026-06-14 13:55:00,427,0
2026-06-14 13:55:00,428,4.525452
2026-06-14 13:55:00,429,4.904373
2026-06-14 13:55:00,430,7.965302
2026-06-14 13:55:00,431,0
2026-06-14 13:55:00,432,0
2026-06-14 13:55:00,433,0
2026-06-14 13:55:00,434,0
2026-06-14 13:55:00,435,0.972443
2026-06-14 13:55:00,436,4.856232
2026-06-14 13:55:00,437,115
2026-06-14 13:55:00,438,115
2026-06-14 13:55:00,439,186
2026-06-14 13:55:00,440,115
2026-06-14 13:55:00,441,115
2026-06-14 13:55:00,442,186
2026-06-14 13:55:00,443,18.901093
2026-06-14 13:55:00,444,14.158508
2026-06-14 13:55:00,445,16.01709
2026-06-14 13:55:00,446,8.70694
2026-06-14 13:55:00,447,4.174927
2026-06-14 13:55:00,448,23.371063
2026-06-14 13:55:00,449,68.019653
2026-06-14 13:55:00,450,6.67746
2026-06-14 13:55:00,451,17.542053
2026-06-14 13:55:00,452,211.599915
2026-06-14 13:55:00,453,211.599915
2026-06-14 13:55:00,454,207.052567
2026-06-14 13:55:00,455,0
2026-06-14 13:55:00,456,0
2026-06-14 13:55:00,457,12.212402
2026-06-14 13:55:00,458,2.783752
2026-06-14 13:55:00,459,0
2026-06-14 13:55:00,460,26.580078
2026-06-14 13:55:00,461,3.094482
2026-06-14 13:55:00,462,0
2026-06-14 13:55:00,463,0
2026-06-14 13:55:00,464,0.307617
2026-06-14 13:55:00,465,982.863831
2026-06-14 13:55:00,466,0
2026-06-14 13:55:00,467,968.364258
2026-06-14 13:55:00,468,0
2026-06-14 13:55:00,470,916.617432
2026-06-14 13:55:00,471,979.131348
2026-06-14 13:55:00,472,0
2026-06-14 13:55:00,473,0
2026-06-14 13:55:00,474,46.676514
2026-06-14 13:55:00,475,53.23291
2026-06-14 13:55:00,476,10.816589
2026-06-14 13:55:00,477,0
2026-06-14 13:55:00,478,0
2026-06-14 13:55:00,479,1418.3302
2026-06-14 13:55:00,480,1423.255981
2026-06-14 13:55:00,481,54.225525
2026-06-14 13:55:00,482,32.694122
2026-06-14 13:55:00,570,0
2026-06-14 13:55:00,571,0
2026-06-14 13:55:00,572,0
2026-06-14 13:55:00,573,0
2026-06-14 13:55:00,574,0
2026-06-14 13:55:00,575,0
2026-06-14 13:55:00,576,0
2026-06-14 13:55:00,577,0
2026-06-14 13:55:00,578,0
2026-06-14 13:55:00,579,0
2026-06-14 13:55:00,580,0
2026-06-14 13:55:00,581,0
2026-06-14 13:55:00,582,0
2026-06-14 13:55:00,583,0
2026-06-14 13:55:00,584,0
2026-06-14 13:55:00,585,0
2026-06-14 13:55:00,586,0
2026-06-14 13:55:00,587,0
2026-06-14 13:55:00,588,0
2026-06-14 13:55:00,589,0
2026-06-14 13:55:00,590,0
2026-06-14 13:55:00,591,0
2026-06-14 13:55:00,592,0
2026-06-14 13:55:00,593,0
2026-06-14 13:55:00,594,0
2026-06-14 13:55:00,595,0
2026-06-14 13:55:00,596,0
2026-06-14 13:55:00,597,0
2026-06-14 13:55:00,598,0
2026-06-14 13:55:00,599,0
2026-06-14 13:55:00,600,0
2026-06-14 13:55:00,601,0
2026-06-14 13:55:00,602,0
2026-06-14 13:55:00,603,0
2026-06-14 14:00:00,2,16.37574
2026-06-14 14:00:00,3,0
2026-06-14 14:00:00,4,0
2026-06-14 14:00:00,5,311
2026-06-14 14:00:00,6,76.508118
2026-06-14 14:00:00,7,92.390625
2026-06-14 14:00:00,8,90.392639
2026-06-14 14:00:00,9,78.085876
2026-06-14 14:00:00,10,0
2026-06-14 14:00:00,11,310
2026-06-14 14:00:00,13,196.433136
2026-06-14 14:00:00,14,161.157196
2026-06-14 14:00:00,15,60.829468
2026-06-14 14:00:00,16,300
2026-06-14 14:00:00,17,301.334595
2026-06-14 14:00:00,18,309.252899
2026-06-14 14:00:00,19,3.80127
2026-06-14 14:00:00,20,0
2026-06-14 14:00:00,21,51.884521
2026-06-14 14:00:00,22,6.371521
2026-06-14 14:00:00,23,10.136719
2026-06-14 14:00:00,24,24.690247
2026-06-14 14:00:00,27,0
2026-06-14 14:00:00,28,0
2026-06-14 14:00:00,29,0
2026-06-14 14:00:00,31,995.044312
2026-06-14 14:00:00,32,1000.30304
2026-06-14 14:00:00,33,9.006592
2026-06-14 14:00:00,35,9.838928
2026-06-14 14:00:00,36,26.652008
2026-06-14 14:00:00,37,0
2026-06-14 14:00:00,38,290
2026-06-14 14:00:00,39,0
2026-06-14 14:00:00,40,124.467896
2026-06-14 14:00:00,41,103.942993
2026-06-14 14:00:00,42,290
2026-06-14 14:00:00,43,0
2026-06-14 14:00:00,44,0
2026-06-14 14:00:00,45,0
2026-06-14 14:00:00,46,0
2026-06-14 14:00:00,47,0
2026-06-14 14:00:00,48,0
2026-06-14 14:00:00,49,0
2026-06-14 14:00:00,50,0
2026-06-14 14:00:00,51,0
2026-06-14 14:00:00,52,100.269775
2026-06-14 14:00:00,53,290
2026-06-14 14:00:00,54,63.100098
2026-06-14 14:00:00,55,0
2026-06-14 14:00:00,56,0
2026-06-14 14:00:00,57,0
2026-06-14 14:00:00,58,290
2026-06-14 14:00:00,59,290
2026-06-14 14:00:00,60,50.989014
2026-06-14 14:00:00,61,680
2026-06-14 14:00:00,62,0
2026-06-14 14:00:00,63,2.142555
2026-06-14 14:00:00,64,0
2026-06-14 14:00:00,65,0
2026-06-14 14:00:00,66,0
2026-06-14 14:00:00,67,0
2026-06-14 14:00:00,68,0
2026-06-14 14:00:00,69,351.625732
2026-06-14 14:00:00,70,175.0224
2026-06-14 14:00:00,71,0
2026-06-14 14:00:00,72,0
2026-06-14 14:00:00,73,0
2026-06-14 14:00:00,74,0
2026-06-14 14:00:00,75,0
2026-06-14 14:00:00,76,80.621094
2026-06-14 14:00:00,77,0
2026-06-14 14:00:00,78,310
2026-06-14 14:00:00,81,73.232178
2026-06-14 14:00:00,82,97.128174
2026-06-14 14:00:00,83,310.018097
2026-06-14 14:00:00,84,0
2026-06-14 14:00:00,85,83.677246
2026-06-14 14:00:00,86,235.979736
2026-06-14 14:00:00,87,0
2026-06-14 14:00:00,88,0
2026-06-14 14:00:00,89,0
2026-06-14 14:00:00,90,0
2026-06-14 14:00:00,91,0
2026-06-14 14:00:00,92,0
2026-06-14 14:00:00,93,15.026123
2026-06-14 14:00:00,94,3.167358
2026-06-14 14:00:00,95,51.60437
2026-06-14 14:00:00,96,3.03653
2026-06-14 14:00:00,97,0
2026-06-14 14:00:00,98,23.522461
2026-06-14 14:00:00,99,20.834381
2026-06-14 14:00:00,100,0.759003
2026-06-14 14:00:00,101,0
2026-06-14 14:00:00,102,2.5737
2026-06-14 14:00:00,103,580
2026-06-14 14:00:00,104,96.96875
2026-06-14 14:00:00,105,0
2026-06-14 14:00:00,106,0
2026-06-14 14:00:00,107,15.62915
2026-06-14 14:00:00,108,37.925659
2026-06-14 14:00:00,109,0
2026-06-14 14:00:00,110,0
2026-06-14 14:00:00,111,0
2026-06-14 14:00:00,112,0
2026-06-14 14:00:00,113,0
2026-06-14 14:00:00,114,0
2026-06-14 14:00:00,115,0
2026-06-14 14:00:00,116,0
2026-06-14 14:00:00,117,0
2026-06-14 14:00:00,118,0
2026-06-14 14:00:00,119,0
2026-06-14 14:00:00,120,0
2026-06-14 14:00:00,121,0
2026-06-14 14:00:00,122,0
2026-06-14 14:00:00,123,0
2026-06-14 14:00:00,124,0
2026-06-14 14:00:00,125,3.264771
2026-06-14 14:00:00,126,4.134521
2026-06-14 14:00:00,127,85
2026-06-14 14:00:00,128,5.245972
2026-06-14 14:00:00,130,0
2026-06-14 14:00:00,131,0
2026-06-14 14:00:00,132,494.88147
2026-06-14 14:00:00,133,7.365112
2026-06-14 14:00:00,134,26.241821
2026-06-14 14:00:00,135,0
2026-06-14 14:00:00,136,1.157227
2026-06-14 14:00:00,137,1003.375366
2026-06-14 14:00:00,138,998.248291
2026-06-14 14:00:00,139,982.345642
2026-06-14 14:00:00,140,979.759399
2026-06-14 14:00:00,141,0
2026-06-14 14:00:00,142,962.38269
2026-06-14 14:00:00,143,0
2026-06-14 14:00:00,144,211
2026-06-14 14:00:00,146,14.581482
2026-06-14 14:00:00,147,11.556519
2026-06-14 14:00:00,148,6.121765
2026-06-14 14:00:00,149,8.109375
2026-06-14 14:00:00,150,26.654541
2026-06-14 14:00:00,151,15.400635
2026-06-14 14:00:00,152,2.561646
2026-06-14 14:00:00,153,19.71875
2026-06-14 14:00:00,154,22.083954
2026-06-14 14:00:00,155,2.962219
2026-06-14 14:00:00,156,6.233398
2026-06-14 14:00:00,157,19.66156
2026-06-14 14:00:00,158,1.438492
2026-06-14 14:00:00,159,1.887482
2026-06-14 14:00:00,160,3.679321
2026-06-14 14:00:00,161,0
2026-06-14 14:00:00,162,0
2026-06-14 14:00:00,163,0
2026-06-14 14:00:00,164,0
2026-06-14 14:00:00,165,0
2026-06-14 14:00:00,166,0
2026-06-14 14:00:00,167,13.41011
2026-06-14 14:00:00,168,207.26297
2026-06-14 14:00:00,169,107.193382
2026-06-14 14:00:00,170,0
2026-06-14 14:00:00,171,638.004639
2026-06-14 14:00:00,172,0
2026-06-14 14:00:00,173,0
2026-06-14 14:00:00,174,30.497803
2026-06-14 14:00:00,175,40.196533
2026-06-14 14:00:00,178,0
2026-06-14 14:00:00,179,0
2026-06-14 14:00:00,180,0
2026-06-14 14:00:00,181,0
2026-06-14 14:00:00,182,5.405426
2026-06-14 14:00:00,183,30.213928
2026-06-14 14:00:00,184,0
2026-06-14 14:00:00,185,0
2026-06-14 14:00:00,186,0
2026-06-14 14:00:00,187,6.15332
2026-06-14 14:00:00,188,7.850891
2026-06-14 14:00:00,189,18.081299
2026-06-14 14:00:00,190,6.844727
2026-06-14 14:00:00,191,0
2026-06-14 14:00:00,192,0
2026-06-14 14:00:00,193,0
2026-06-14 14:00:00,194,0
2026-06-14 14:00:00,195,0
2026-06-14 14:00:00,196,0
2026-06-14 14:00:00,197,0
2026-06-14 14:00:00,198,0
2026-06-14 14:00:00,199,0
2026-06-14 14:00:00,200,0
2026-06-14 14:00:00,201,0
2026-06-14 14:00:00,202,0
2026-06-14 14:00:00,203,1001.378967
2026-06-14 14:00:00,204,1000
2026-06-14 14:00:00,205,0
2026-06-14 14:00:00,206,0
2026-06-14 14:00:00,207,0
2026-06-14 14:00:00,208,0
2026-06-14 14:00:00,209,0
2026-06-14 14:00:00,210,3.072662
2026-06-14 14:00:00,211,1.545959
2026-06-14 14:00:00,212,1410
2026-06-14 14:00:00,213,1412
2026-06-14 14:00:00,214,0
2026-06-14 14:00:00,215,215.045654
2026-06-14 14:00:00,216,226.123779
2026-06-14 14:00:00,217,235.187744
2026-06-14 14:00:00,218,11.306209
2026-06-14 14:00:00,219,11.306209
2026-06-14 14:00:00,220,33.32082
2026-06-14 14:00:00,221,35
2026-06-14 14:00:00,222,25.740234
2026-06-14 14:00:00,223,8.836548
2026-06-14 14:00:00,224,0
2026-06-14 14:00:00,225,0
2026-06-14 14:00:00,226,0
2026-06-14 14:00:00,227,3.507324
2026-06-14 14:00:00,228,27.168335
2026-06-14 14:00:00,229,3.955688
2026-06-14 14:00:00,230,0
2026-06-14 14:00:00,231,1.679962
2026-06-14 14:00:00,232,3.807678
2026-06-14 14:00:00,233,7.9151
2026-06-14 14:00:00,234,4.036377
2026-06-14 14:00:00,235,0
2026-06-14 14:00:00,236,0
2026-06-14 14:00:00,237,0
2026-06-14 14:00:00,238,0
2026-06-14 14:00:00,239,0
2026-06-14 14:00:00,240,0
2026-06-14 14:00:00,241,26.312256
2026-06-14 14:00:00,242,0.837708
2026-06-14 14:00:00,245,0
2026-06-14 14:00:00,246,0
2026-06-14 14:00:00,247,212.857147
2026-06-14 14:00:00,248,107.14286
2026-06-14 14:00:00,249,0
2026-06-14 14:00:00,250,0
2026-06-14 14:00:00,251,0
2026-06-14 14:00:00,254,1.815002
2026-06-14 14:00:00,255,9.992737
2026-06-14 14:00:00,256,99.004486
2026-06-14 14:00:00,257,0
2026-06-14 14:00:00,258,99.004486
2026-06-14 14:00:00,259,130
2026-06-14 14:00:00,260,0
2026-06-14 14:00:00,261,0
2026-06-14 14:00:00,262,149
2026-06-14 14:00:00,263,149
2026-06-14 14:00:00,264,220
2026-06-14 14:00:00,265,172.002319
2026-06-14 14:00:00,266,172.002319
2026-06-14 14:00:00,267,212
2026-06-14 14:00:00,268,171.887665
2026-06-14 14:00:00,269,106.964783
2026-06-14 14:00:00,270,225.242462
2026-06-14 14:00:00,271,79.675293
2026-06-14 14:00:00,272,329
2026-06-14 14:00:00,273,143
2026-06-14 14:00:00,274,268.914948
2026-06-14 14:00:00,275,135.759811
2026-06-14 14:00:00,276,281
2026-06-14 14:00:00,277,281
2026-06-14 14:00:00,278,288
2026-06-14 14:00:00,279,0
2026-06-14 14:00:00,280,0
2026-06-14 14:00:00,281,269.160187
2026-06-14 14:00:00,282,269.160187
2026-06-14 14:00:00,283,261.679657
2026-06-14 14:00:00,287,12.002319
2026-06-14 14:00:00,288,10.190741
2026-06-14 14:00:00,289,2.775201
2026-06-14 14:00:00,290,9.913253
2026-06-14 14:00:00,291,9.96109
2026-06-14 14:00:00,292,51.554932
2026-06-14 14:00:00,293,6.921631
2026-06-14 14:00:00,294,12.705627
2026-06-14 14:00:00,295,11.315247
2026-06-14 14:00:00,296,14.136902
2026-06-14 14:00:00,297,239.184204
2026-06-14 14:00:00,298,96.886993
2026-06-14 14:00:00,299,0
2026-06-14 14:00:00,300,0
2026-06-14 14:00:00,301,0
2026-06-14 14:00:00,302,0
2026-06-14 14:00:00,303,0
2026-06-14 14:00:00,304,0
2026-06-14 14:00:00,305,0
2026-06-14 14:00:00,306,0
2026-06-14 14:00:00,307,0
2026-06-14 14:00:00,308,100.099525
2026-06-14 14:00:00,309,50.04319
2026-06-14 14:00:00,310,27.689453
2026-06-14 14:00:00,311,33.137024
2026-06-14 14:00:00,312,0
2026-06-14 14:00:00,313,0
2026-06-14 14:00:00,314,0
2026-06-14 14:00:00,315,0
2026-06-14 14:00:00,316,0
2026-06-14 14:00:00,317,0
2026-06-14 14:00:00,318,100
2026-06-14 14:00:00,319,50
2026-06-14 14:00:00,320,59.68811
2026-06-14 14:00:00,321,64.89151
2026-06-14 14:00:00,322,0
2026-06-14 14:00:00,323,0
2026-06-14 14:00:00,324,0
2026-06-14 14:00:00,325,0
2026-06-14 14:00:00,326,23.485046
2026-06-14 14:00:00,327,23.446899
2026-06-14 14:00:00,328,3.733856
2026-06-14 14:00:00,329,3.64801
2026-06-14 14:00:00,330,6.691162
2026-06-14 14:00:00,331,8.674866
2026-06-14 14:00:00,332,335.973358
2026-06-14 14:00:00,333,317.735504
2026-06-14 14:00:00,334,351
2026-06-14 14:00:00,335,4.666283
2026-06-14 14:00:00,336,3.880428
2026-06-14 14:00:00,337,2.00354
2026-06-14 14:00:00,338,0
2026-06-14 14:00:00,339,0
2026-06-14 14:00:00,340,0
2026-06-14 14:00:00,341,119.995728
2026-06-14 14:00:00,342,119.995728
2026-06-14 14:00:00,343,122
2026-06-14 14:00:00,344,119.995728
2026-06-14 14:00:00,345,119.995728
2026-06-14 14:00:00,346,122
2026-06-14 14:00:00,347,0
2026-06-14 14:00:00,348,0
2026-06-14 14:00:00,349,0
2026-06-14 14:00:00,350,122
2026-06-14 14:00:00,351,122
2026-06-14 14:00:00,352,136
2026-06-14 14:00:00,353,0
2026-06-14 14:00:00,354,0
2026-06-14 14:00:00,355,0
2026-06-14 14:00:00,356,0
2026-06-14 14:00:00,357,0
2026-06-14 14:00:00,358,0
2026-06-14 14:00:00,359,572.478455
2026-06-14 14:00:00,360,750
2026-06-14 14:00:00,361,1.626144
2026-06-14 14:00:00,362,2.933563
2026-06-14 14:00:00,363,4.51442
2026-06-14 14:00:00,364,2.787399
2026-06-14 14:00:00,365,0
2026-06-14 14:00:00,366,4.610054
2026-06-14 14:00:00,367,648.488037
2026-06-14 14:00:00,368,810
2026-06-14 14:00:00,369,0
2026-06-14 14:00:00,370,0
2026-06-14 14:00:00,371,0
2026-06-14 14:00:00,372,0
2026-06-14 14:00:00,373,0
2026-06-14 14:00:00,374,0
2026-06-14 14:00:00,375,0
2026-06-14 14:00:00,376,0
2026-06-14 14:00:00,377,33.718994
2026-06-14 14:00:00,378,0
2026-06-14 14:00:00,380,8.835297
2026-06-14 14:00:00,381,59.939758
2026-06-14 14:00:00,382,0
2026-06-14 14:00:00,383,125.769821
2026-06-14 14:00:00,384,0
2026-06-14 14:00:00,385,0
2026-06-14 14:00:00,386,0
2026-06-14 14:00:00,387,0
2026-06-14 14:00:00,388,13.101562
2026-06-14 14:00:00,389,15.984406
2026-06-14 14:00:00,390,246.703125
2026-06-14 14:00:00,391,17.695312
2026-06-14 14:00:00,392,24.5
2026-06-14 14:00:00,393,10
2026-06-14 14:00:00,394,0
2026-06-14 14:00:00,395,0
2026-06-14 14:00:00,396,0
2026-06-14 14:00:00,397,0
2026-06-14 14:00:00,398,0
2026-06-14 14:00:00,399,0
2026-06-14 14:00:00,400,0
2026-06-14 14:00:00,401,0
2026-06-14 14:00:00,402,0
2026-06-14 14:00:00,403,0
2026-06-14 14:00:00,404,0
2026-06-14 14:00:00,405,0
2026-06-14 14:00:00,406,0
2026-06-14 14:00:00,407,0
2026-06-14 14:00:00,408,22
2026-06-14 14:00:00,409,11
2026-06-14 14:00:00,410,20
2026-06-14 14:00:00,411,20
2026-06-14 14:00:00,412,0
2026-06-14 14:00:00,413,4.238876
2026-06-14 14:00:00,414,0
2026-06-14 14:00:00,415,75.510376
2026-06-14 14:00:00,416,45.026978
2026-06-14 14:00:00,417,52.809204
2026-06-14 14:00:00,418,343.705292
2026-06-14 14:00:00,419,158.853027
2026-06-14 14:00:00,420,49.366211
2026-06-14 14:00:00,421,0
2026-06-14 14:00:00,422,100.459351
2026-06-14 14:00:00,423,0
2026-06-14 14:00:00,424,0
2026-06-14 14:00:00,425,0
2026-06-14 14:00:00,426,0
2026-06-14 14:00:00,427,0
2026-06-14 14:00:00,428,4.525452
2026-06-14 14:00:00,429,4.904373
2026-06-14 14:00:00,430,7.965302
2026-06-14 14:00:00,431,0
2026-06-14 14:00:00,432,0
2026-06-14 14:00:00,433,0
2026-06-14 14:00:00,434,0
2026-06-14 14:00:00,435,0.972443
2026-06-14 14:00:00,436,4.856232
2026-06-14 14:00:00,437,115
2026-06-14 14:00:00,438,115
2026-06-14 14:00:00,439,186
2026-06-14 14:00:00,440,115
2026-06-14 14:00:00,441,115
2026-06-14 14:00:00,442,186
2026-06-14 14:00:00,443,18.901093
2026-06-14 14:00:00,444,14.158508
2026-06-14 14:00:00,445,16.01709
2026-06-14 14:00:00,446,8.70694
2026-06-14 14:00:00,447,4.174927
2026-06-14 14:00:00,448,23.371063
2026-06-14 14:00:00,449,68.019653
2026-06-14 14:00:00,450,6.67746
2026-06-14 14:00:00,451,17.542053
2026-06-14 14:00:00,452,190
2026-06-14 14:00:00,453,190
2026-06-14 14:00:00,454,190
2026-06-14 14:00:00,455,0
2026-06-14 14:00:00,456,0
2026-06-14 14:00:00,457,12.212402
2026-06-14 14:00:00,458,2.783752
2026-06-14 14:00:00,459,0
2026-06-14 14:00:00,460,26.580078
2026-06-14 14:00:00,461,3.094482
2026-06-14 14:00:00,462,0
2026-06-14 14:00:00,463,0
2026-06-14 14:00:00,464,0.307617
2026-06-14 14:00:00,465,982.863831
2026-06-14 14:00:00,466,0
2026-06-14 14:00:00,467,968.474121
2026-06-14 14:00:00,468,0
2026-06-14 14:00:00,470,927.054688
2026-06-14 14:00:00,471,989.568848
2026-06-14 14:00:00,472,0
2026-06-14 14:00:00,473,0
2026-06-14 14:00:00,474,46.676514
2026-06-14 14:00:00,475,53.23291
2026-06-14 14:00:00,476,10.816589
2026-06-14 14:00:00,477,0
2026-06-14 14:00:00,478,0
2026-06-14 14:00:00,479,1422.300293
2026-06-14 14:00:00,480,1424.211792
2026-06-14 14:00:00,481,54.022034
2026-06-14 14:00:00,482,32.694122
2026-06-14 14:00:00,570,0
2026-06-14 14:00:00,571,0
2026-06-14 14:00:00,572,0
2026-06-14 14:00:00,573,0
2026-06-14 14:00:00,574,0
2026-06-14 14:00:00,575,0
2026-06-14 14:00:00,576,0
2026-06-14 14:00:00,577,0
2026-06-14 14:00:00,578,0
2026-06-14 14:00:00,579,0
2026-06-14 14:00:00,580,0
2026-06-14 14:00:00,581,0
2026-06-14 14:00:00,582,0
2026-06-14 14:00:00,583,0
2026-06-14 14:00:00,584,0
2026-06-14 14:00:00,585,0
2026-06-14 14:00:00,586,0
2026-06-14 14:00:00,587,0
2026-06-14 14:00:00,588,0
2026-06-14 14:00:00,589,0
2026-06-14 14:00:00,590,0
2026-06-14 14:00:00,591,0
2026-06-14 14:00:00,592,0
2026-06-14 14:00:00,593,0
2026-06-14 14:00:00,594,0
2026-06-14 14:00:00,595,0
2026-06-14 14:00:00,596,0
2026-06-14 14:00:00,597,0
2026-06-14 14:00:00,598,0
2026-06-14 14:00:00,599,0
2026-06-14 14:00:00,600,0
2026-06-14 14:00:00,601,0
2026-06-14 14:00:00,602,0
2026-06-14 14:00:00,603,0
2026-06-14 14:05:00,2,50
2026-06-14 14:05:00,3,0
2026-06-14 14:05:00,4,0
2026-06-14 14:05:00,5,311
2026-06-14 14:05:00,6,76.508118
2026-06-14 14:05:00,7,92.390625
2026-06-14 14:05:00,8,90.392639
2026-06-14 14:05:00,9,78.085876
2026-06-14 14:05:00,10,0
2026-06-14 14:05:00,11,310
2026-06-14 14:05:00,13,196.433136
2026-06-14 14:05:00,14,161.157196
2026-06-14 14:05:00,15,60.829468
2026-06-14 14:05:00,16,300
2026-06-14 14:05:00,17,326.217865
2026-06-14 14:05:00,18,333.78598
2026-06-14 14:05:00,19,4.502243
2026-06-14 14:05:00,20,0
2026-06-14 14:05:00,21,51.884521
2026-06-14 14:05:00,22,6.371521
2026-06-14 14:05:00,23,10.136719
2026-06-14 14:05:00,24,24.690247
2026-06-14 14:05:00,27,0
2026-06-14 14:05:00,28,0
2026-06-14 14:05:00,29,0
2026-06-14 14:05:00,31,995.044312
2026-06-14 14:05:00,32,999.242371
2026-06-14 14:05:00,33,9.006592
2026-06-14 14:05:00,35,9.838928
2026-06-14 14:05:00,36,26.652008
2026-06-14 14:05:00,37,0
2026-06-14 14:05:00,38,290
2026-06-14 14:05:00,39,0
2026-06-14 14:05:00,40,124.467896
2026-06-14 14:05:00,41,103.942993
2026-06-14 14:05:00,42,290
2026-06-14 14:05:00,43,0
2026-06-14 14:05:00,44,0
2026-06-14 14:05:00,45,0
2026-06-14 14:05:00,46,0
2026-06-14 14:05:00,47,0
2026-06-14 14:05:00,48,0
2026-06-14 14:05:00,49,0
2026-06-14 14:05:00,50,0
2026-06-14 14:05:00,51,0
2026-06-14 14:05:00,52,100.269775
2026-06-14 14:05:00,53,290
2026-06-14 14:05:00,54,63.100098
2026-06-14 14:05:00,55,0
2026-06-14 14:05:00,56,0
2026-06-14 14:05:00,57,0
2026-06-14 14:05:00,58,290
2026-06-14 14:05:00,59,290
2026-06-14 14:05:00,60,51.053223
2026-06-14 14:05:00,61,680
2026-06-14 14:05:00,62,0
2026-06-14 14:05:00,63,2.142555
2026-06-14 14:05:00,64,0
2026-06-14 14:05:00,65,0
2026-06-14 14:05:00,66,0
2026-06-14 14:05:00,67,0
2026-06-14 14:05:00,68,0
2026-06-14 14:05:00,69,351.583008
2026-06-14 14:05:00,70,173.997009
2026-06-14 14:05:00,71,0
2026-06-14 14:05:00,72,0
2026-06-14 14:05:00,73,0
2026-06-14 14:05:00,74,0
2026-06-14 14:05:00,75,0
2026-06-14 14:05:00,76,80.621094
2026-06-14 14:05:00,77,0
2026-06-14 14:05:00,78,311
2026-06-14 14:05:00,81,73.232178
2026-06-14 14:05:00,82,97.128174
2026-06-14 14:05:00,83,311
2026-06-14 14:05:00,84,0
2026-06-14 14:05:00,85,83.677246
2026-06-14 14:05:00,86,236.529053
2026-06-14 14:05:00,87,0
2026-06-14 14:05:00,88,0
2026-06-14 14:05:00,89,0
2026-06-14 14:05:00,90,0
2026-06-14 14:05:00,91,0
2026-06-14 14:05:00,92,0
2026-06-14 14:05:00,93,15.026123
2026-06-14 14:05:00,94,3.167358
2026-06-14 14:05:00,95,51.60437
2026-06-14 14:05:00,96,3.03653
2026-06-14 14:05:00,97,0
2026-06-14 14:05:00,98,23.522461
2026-06-14 14:05:00,99,20.834381
2026-06-14 14:05:00,100,0.759003
2026-06-14 14:05:00,101,0
2026-06-14 14:05:00,102,2.5737
2026-06-14 14:05:00,103,580
2026-06-14 14:05:00,104,96.96875
2026-06-14 14:05:00,105,0
2026-06-14 14:05:00,106,0
2026-06-14 14:05:00,107,15.62915
2026-06-14 14:05:00,108,37.925659
2026-06-14 14:05:00,109,0
2026-06-14 14:05:00,110,0
2026-06-14 14:05:00,111,0
2026-06-14 14:05:00,112,0
2026-06-14 14:05:00,113,0
2026-06-14 14:05:00,114,0
2026-06-14 14:05:00,115,0
2026-06-14 14:05:00,116,0
2026-06-14 14:05:00,117,0
2026-06-14 14:05:00,118,0
2026-06-14 14:05:00,119,0
2026-06-14 14:05:00,120,0
2026-06-14 14:05:00,121,0
2026-06-14 14:05:00,122,0
2026-06-14 14:05:00,123,0
2026-06-14 14:05:00,124,0
2026-06-14 14:05:00,125,3.264771
2026-06-14 14:05:00,126,4.134521
2026-06-14 14:05:00,127,85
2026-06-14 14:05:00,128,5.245972
2026-06-14 14:05:00,130,0
2026-06-14 14:05:00,131,0
2026-06-14 14:05:00,132,506.577637
2026-06-14 14:05:00,133,7.365112
2026-06-14 14:05:00,134,26.241821
2026-06-14 14:05:00,135,0
2026-06-14 14:05:00,136,1.157227
2026-06-14 14:05:00,137,1004.840332
2026-06-14 14:05:00,138,998.248291
2026-06-14 14:05:00,139,981.682556
2026-06-14 14:05:00,140,979.096252
2026-06-14 14:05:00,141,0
2026-06-14 14:05:00,142,961.114136
2026-06-14 14:05:00,143,0
2026-06-14 14:05:00,144,211
2026-06-14 14:05:00,146,42.549866
2026-06-14 14:05:00,147,33.859436
2026-06-14 14:05:00,148,6.121765
2026-06-14 14:05:00,149,8.109375
2026-06-14 14:05:00,150,26.654541
2026-06-14 14:05:00,151,15.400635
2026-06-14 14:05:00,152,2.561646
2026-06-14 14:05:00,153,19.71875
2026-06-14 14:05:00,154,22.083954
2026-06-14 14:05:00,155,2.962219
2026-06-14 14:05:00,156,6.233398
2026-06-14 14:05:00,157,19.66156
2026-06-14 14:05:00,158,1.438492
2026-06-14 14:05:00,159,1.887482
2026-06-14 14:05:00,160,3.679321
2026-06-14 14:05:00,161,0
2026-06-14 14:05:00,162,0
2026-06-14 14:05:00,163,0
2026-06-14 14:05:00,164,0
2026-06-14 14:05:00,165,0
2026-06-14 14:05:00,166,0
2026-06-14 14:05:00,167,13.505249
2026-06-14 14:05:00,168,197.691498
2026-06-14 14:05:00,169,101.231903
2026-06-14 14:05:00,170,0
2026-06-14 14:05:00,171,638.004639
2026-06-14 14:05:00,172,0
2026-06-14 14:05:00,173,0
2026-06-14 14:05:00,174,30.497803
2026-06-14 14:05:00,175,40.196533
2026-06-14 14:05:00,178,0
2026-06-14 14:05:00,179,0
2026-06-14 14:05:00,180,0
2026-06-14 14:05:00,181,0
2026-06-14 14:05:00,182,5.405426
2026-06-14 14:05:00,183,30.213928
2026-06-14 14:05:00,184,0
2026-06-14 14:05:00,185,0
2026-06-14 14:05:00,186,0
2026-06-14 14:05:00,187,6.15332
2026-06-14 14:05:00,188,7.850891
2026-06-14 14:05:00,189,18.081299
2026-06-14 14:05:00,190,6.844727
2026-06-14 14:05:00,191,0
2026-06-14 14:05:00,192,0
2026-06-14 14:05:00,193,0
2026-06-14 14:05:00,194,0
2026-06-14 14:05:00,195,0
2026-06-14 14:05:00,196,0
2026-06-14 14:05:00,197,0
2026-06-14 14:05:00,198,0
2026-06-14 14:05:00,199,0
2026-06-14 14:05:00,200,0
2026-06-14 14:05:00,201,0
2026-06-14 14:05:00,202,0
2026-06-14 14:05:00,203,1000.251709
2026-06-14 14:05:00,204,1000
2026-06-14 14:05:00,205,0
2026-06-14 14:05:00,206,0
2026-06-14 14:05:00,207,0
2026-06-14 14:05:00,208,0
2026-06-14 14:05:00,209,0
2026-06-14 14:05:00,210,3.072662
2026-06-14 14:05:00,211,1.545959
2026-06-14 14:05:00,212,1410
2026-06-14 14:05:00,213,1412
2026-06-14 14:05:00,214,0
2026-06-14 14:05:00,215,214.404785
2026-06-14 14:05:00,216,226.947876
2026-06-14 14:05:00,217,270.665649
2026-06-14 14:05:00,218,11.306209
2026-06-14 14:05:00,219,11.306209
2026-06-14 14:05:00,220,32.604099
2026-06-14 14:05:00,221,35
2026-06-14 14:05:00,222,25.740234
2026-06-14 14:05:00,223,8.836548
2026-06-14 14:05:00,224,0
2026-06-14 14:05:00,225,0
2026-06-14 14:05:00,226,0
2026-06-14 14:05:00,227,3.507324
2026-06-14 14:05:00,228,27.168335
2026-06-14 14:05:00,229,3.955688
2026-06-14 14:05:00,230,0
2026-06-14 14:05:00,231,1.679962
2026-06-14 14:05:00,232,3.807678
2026-06-14 14:05:00,233,7.9151
2026-06-14 14:05:00,234,4.036377
2026-06-14 14:05:00,235,0
2026-06-14 14:05:00,236,0
2026-06-14 14:05:00,237,0
2026-06-14 14:05:00,238,0
2026-06-14 14:05:00,239,0
2026-06-14 14:05:00,240,0
2026-06-14 14:05:00,241,26.269531
2026-06-14 14:05:00,242,0.837708
2026-06-14 14:05:00,245,0
2026-06-14 14:05:00,246,0
2026-06-14 14:05:00,247,212.84404
2026-06-14 14:05:00,248,107.15596
2026-06-14 14:05:00,249,0
2026-06-14 14:05:00,250,0
2026-06-14 14:05:00,251,0
2026-06-14 14:05:00,254,1.815002
2026-06-14 14:05:00,255,9.992737
2026-06-14 14:05:00,256,99.004486
2026-06-14 14:05:00,257,0
2026-06-14 14:05:00,258,99.004486
2026-06-14 14:05:00,259,130
2026-06-14 14:05:00,260,0
2026-06-14 14:05:00,261,0
2026-06-14 14:05:00,262,149
2026-06-14 14:05:00,263,149
2026-06-14 14:05:00,264,220
2026-06-14 14:05:00,265,172.002319
2026-06-14 14:05:00,266,172.002319
2026-06-14 14:05:00,267,212
2026-06-14 14:05:00,268,164.467941
2026-06-14 14:05:00,269,103.053787
2026-06-14 14:05:00,270,225.157013
2026-06-14 14:05:00,271,79.696655
2026-06-14 14:05:00,272,327
2026-06-14 14:05:00,273,145
2026-06-14 14:05:00,274,259.397797
2026-06-14 14:05:00,275,133.923355
2026-06-14 14:05:00,276,281
2026-06-14 14:05:00,277,281
2026-06-14 14:05:00,278,288
2026-06-14 14:05:00,279,0
2026-06-14 14:05:00,280,0
2026-06-14 14:05:00,281,268.822754
2026-06-14 14:05:00,282,268.822754
2026-06-14 14:05:00,283,262.354492
2026-06-14 14:05:00,287,11.996826
2026-06-14 14:05:00,288,10.213935
2026-06-14 14:05:00,289,2.747734
2026-06-14 14:05:00,290,9.861753
2026-06-14 14:05:00,291,9.939574
2026-06-14 14:05:00,292,51.554932
2026-06-14 14:05:00,293,6.921631
2026-06-14 14:05:00,294,12.705627
2026-06-14 14:05:00,295,11.315247
2026-06-14 14:05:00,296,14.136902
2026-06-14 14:05:00,297,236.941162
2026-06-14 14:05:00,298,97.079254
2026-06-14 14:05:00,299,0
2026-06-14 14:05:00,300,0
2026-06-14 14:05:00,301,0
2026-06-14 14:05:00,302,0
2026-06-14 14:05:00,303,0
2026-06-14 14:05:00,304,0
2026-06-14 14:05:00,305,0
2026-06-14 14:05:00,306,0
2026-06-14 14:05:00,307,0
2026-06-14 14:05:00,308,100
2026-06-14 14:05:00,309,50
2026-06-14 14:05:00,310,27.262207
2026-06-14 14:05:00,311,34.006775
2026-06-14 14:05:00,312,0
2026-06-14 14:05:00,313,0
2026-06-14 14:05:00,314,0
2026-06-14 14:05:00,315,0
2026-06-14 14:05:00,316,0
2026-06-14 14:05:00,317,0
2026-06-14 14:05:00,318,100
2026-06-14 14:05:00,319,50
2026-06-14 14:05:00,320,43.787964
2026-06-14 14:05:00,321,56.51416
2026-06-14 14:05:00,322,0
2026-06-14 14:05:00,323,0
2026-06-14 14:05:00,324,0
2026-06-14 14:05:00,325,0
2026-06-14 14:05:00,326,23.485046
2026-06-14 14:05:00,327,23.446899
2026-06-14 14:05:00,328,3.733856
2026-06-14 14:05:00,329,3.64801
2026-06-14 14:05:00,330,6.691162
2026-06-14 14:05:00,331,8.674866
2026-06-14 14:05:00,332,308.499451
2026-06-14 14:05:00,333,322.899231
2026-06-14 14:05:00,334,349
2026-06-14 14:05:00,335,4.666283
2026-06-14 14:05:00,336,3.880428
2026-06-14 14:05:00,337,2.00354
2026-06-14 14:05:00,338,0
2026-06-14 14:05:00,339,0
2026-06-14 14:05:00,340,0
2026-06-14 14:05:00,341,119.995728
2026-06-14 14:05:00,342,119.995728
2026-06-14 14:05:00,343,122
2026-06-14 14:05:00,344,119.995728
2026-06-14 14:05:00,345,119.995728
2026-06-14 14:05:00,346,122
2026-06-14 14:05:00,347,0
2026-06-14 14:05:00,348,0
2026-06-14 14:05:00,349,0
2026-06-14 14:05:00,350,122
2026-06-14 14:05:00,351,122
2026-06-14 14:05:00,352,136
2026-06-14 14:05:00,353,0
2026-06-14 14:05:00,354,0
2026-06-14 14:05:00,355,0
2026-06-14 14:05:00,356,0
2026-06-14 14:05:00,357,0
2026-06-14 14:05:00,358,0
2026-06-14 14:05:00,359,573.348206
2026-06-14 14:05:00,360,750
2026-06-14 14:05:00,361,1.626144
2026-06-14 14:05:00,362,2.933563
2026-06-14 14:05:00,363,4.51442
2026-06-14 14:05:00,364,2.787399
2026-06-14 14:05:00,365,0
2026-06-14 14:05:00,366,4.610054
2026-06-14 14:05:00,367,643.847961
2026-06-14 14:05:00,368,810
2026-06-14 14:05:00,369,0
2026-06-14 14:05:00,370,0
2026-06-14 14:05:00,371,0
2026-06-14 14:05:00,372,0
2026-06-14 14:05:00,373,0
2026-06-14 14:05:00,374,0
2026-06-14 14:05:00,375,0
2026-06-14 14:05:00,376,0
2026-06-14 14:05:00,377,33.718994
2026-06-14 14:05:00,378,0
2026-06-14 14:05:00,380,8.835297
2026-06-14 14:05:00,381,59.939758
2026-06-14 14:05:00,382,0
2026-06-14 14:05:00,383,132.121506
2026-06-14 14:05:00,384,0
2026-06-14 14:05:00,385,0
2026-06-14 14:05:00,386,0
2026-06-14 14:05:00,387,0
2026-06-14 14:05:00,388,13.101562
2026-06-14 14:05:00,389,15.984406
2026-06-14 14:05:00,390,246.703125
2026-06-14 14:05:00,391,17.695312
2026-06-14 14:05:00,392,24.5
2026-06-14 14:05:00,393,10
2026-06-14 14:05:00,394,0
2026-06-14 14:05:00,395,0
2026-06-14 14:05:00,396,0
2026-06-14 14:05:00,397,0
2026-06-14 14:05:00,398,0
2026-06-14 14:05:00,399,0
2026-06-14 14:05:00,400,0
2026-06-14 14:05:00,401,0
2026-06-14 14:05:00,402,0
2026-06-14 14:05:00,403,0
2026-06-14 14:05:00,404,0
2026-06-14 14:05:00,405,0
2026-06-14 14:05:00,406,0
2026-06-14 14:05:00,407,0
2026-06-14 14:05:00,408,22
2026-06-14 14:05:00,409,11
2026-06-14 14:05:00,410,20
2026-06-14 14:05:00,411,20
2026-06-14 14:05:00,412,0
2026-06-14 14:05:00,413,4.238876
2026-06-14 14:05:00,414,0
2026-06-14 14:05:00,415,75.510376
2026-06-14 14:05:00,416,45.026978
2026-06-14 14:05:00,417,52.809204
2026-06-14 14:05:00,418,326.572601
2026-06-14 14:05:00,419,158.853027
2026-06-14 14:05:00,420,49.366211
2026-06-14 14:05:00,421,0
2026-06-14 14:05:00,422,100.459351
2026-06-14 14:05:00,423,0
2026-06-14 14:05:00,424,0
2026-06-14 14:05:00,425,0
2026-06-14 14:05:00,426,0
2026-06-14 14:05:00,427,0
2026-06-14 14:05:00,428,4.525452
2026-06-14 14:05:00,429,4.904373
2026-06-14 14:05:00,430,7.965302
2026-06-14 14:05:00,431,0
2026-06-14 14:05:00,432,0
2026-06-14 14:05:00,433,0
2026-06-14 14:05:00,434,0
2026-06-14 14:05:00,435,0.972443
2026-06-14 14:05:00,436,4.856232
2026-06-14 14:05:00,437,115
2026-06-14 14:05:00,438,115
2026-06-14 14:05:00,439,186
2026-06-14 14:05:00,440,115
2026-06-14 14:05:00,441,115
2026-06-14 14:05:00,442,186
2026-06-14 14:05:00,443,18.901093
2026-06-14 14:05:00,444,14.158508
2026-06-14 14:05:00,445,16.01709
2026-06-14 14:05:00,446,8.70694
2026-06-14 14:05:00,447,4.174927
2026-06-14 14:05:00,448,23.371063
2026-06-14 14:05:00,449,68.019653
2026-06-14 14:05:00,450,6.67746
2026-06-14 14:05:00,451,17.542053
2026-06-14 14:05:00,452,190
2026-06-14 14:05:00,453,190
2026-06-14 14:05:00,454,190
2026-06-14 14:05:00,455,0
2026-06-14 14:05:00,456,0
2026-06-14 14:05:00,457,12.212402
2026-06-14 14:05:00,458,2.783752
2026-06-14 14:05:00,459,0
2026-06-14 14:05:00,460,26.580078
2026-06-14 14:05:00,461,3.094482
2026-06-14 14:05:00,462,0
2026-06-14 14:05:00,463,0
2026-06-14 14:05:00,464,0.307617
2026-06-14 14:05:00,465,982.863831
2026-06-14 14:05:00,466,0
2026-06-14 14:05:00,467,967.595215
2026-06-14 14:05:00,468,0
2026-06-14 14:05:00,470,916.617432
2026-06-14 14:05:00,471,968.694092
2026-06-14 14:05:00,472,0
2026-06-14 14:05:00,473,0
2026-06-14 14:05:00,474,46.676514
2026-06-14 14:05:00,475,53.23291
2026-06-14 14:05:00,476,10.816589
2026-06-14 14:05:00,477,0
2026-06-14 14:05:00,478,0
2026-06-14 14:05:00,479,1420.756348
2026-06-14 14:05:00,480,1423.108887
2026-06-14 14:05:00,481,53.838867
2026-06-14 14:05:00,482,32.694122
2026-06-14 14:05:00,570,0
2026-06-14 14:05:00,571,0
2026-06-14 14:05:00,572,0
2026-06-14 14:05:00,573,0
2026-06-14 14:05:00,574,0
2026-06-14 14:05:00,575,0
2026-06-14 14:05:00,576,0
2026-06-14 14:05:00,577,0
2026-06-14 14:05:00,578,0
2026-06-14 14:05:00,579,0
2026-06-14 14:05:00,580,0
2026-06-14 14:05:00,581,0
2026-06-14 14:05:00,582,0
2026-06-14 14:05:00,583,0
2026-06-14 14:05:00,584,0
2026-06-14 14:05:00,585,0
2026-06-14 14:05:00,586,0
2026-06-14 14:05:00,587,0
2026-06-14 14:05:00,588,0
2026-06-14 14:05:00,589,0
2026-06-14 14:05:00,590,0
2026-06-14 14:05:00,591,0
2026-06-14 14:05:00,592,0
2026-06-14 14:05:00,593,0
2026-06-14 14:05:00,594,0
2026-06-14 14:05:00,595,0
2026-06-14 14:05:00,596,0
2026-06-14 14:05:00,597,0
2026-06-14 14:05:00,598,0
2026-06-14 14:05:00,599,0
2026-06-14 14:05:00,600,0
2026-06-14 14:05:00,601,0
2026-06-14 14:05:00,602,0
2026-06-14 14:05:00,603,0
2026-06-14 14:10:00,2,50
2026-06-14 14:10:00,3,0
2026-06-14 14:10:00,4,0
2026-06-14 14:10:00,5,311
2026-06-14 14:10:00,6,76.508118
2026-06-14 14:10:00,7,92.390625
2026-06-14 14:10:00,8,90.392639
2026-06-14 14:10:00,9,78.085876
2026-06-14 14:10:00,10,0
2026-06-14 14:10:00,11,310
2026-06-14 14:10:00,13,196.433136
2026-06-14 14:10:00,14,161.157196
2026-06-14 14:10:00,15,60.829468
2026-06-14 14:10:00,16,300
2026-06-14 14:10:00,17,301.529144
2026-06-14 14:10:00,18,320.245087
2026-06-14 14:10:00,19,3.695412
2026-06-14 14:10:00,20,0
2026-06-14 14:10:00,21,51.884521
2026-06-14 14:10:00,22,6.371521
2026-06-14 14:10:00,23,10.136719
2026-06-14 14:10:00,24,24.690247
2026-06-14 14:10:00,27,0
2026-06-14 14:10:00,28,0
2026-06-14 14:10:00,29,0
2026-06-14 14:10:00,31,995.044312
2026-06-14 14:10:00,32,1001.363586
2026-06-14 14:10:00,33,9.006592
2026-06-14 14:10:00,35,9.838928
2026-06-14 14:10:00,36,26.652008
2026-06-14 14:10:00,37,0
2026-06-14 14:10:00,38,290
2026-06-14 14:10:00,39,0
2026-06-14 14:10:00,40,124.467896
2026-06-14 14:10:00,41,103.942993
2026-06-14 14:10:00,42,290
2026-06-14 14:10:00,43,0
2026-06-14 14:10:00,44,0
2026-06-14 14:10:00,45,0
2026-06-14 14:10:00,46,0
2026-06-14 14:10:00,47,0
2026-06-14 14:10:00,48,0
2026-06-14 14:10:00,49,0
2026-06-14 14:10:00,50,0
2026-06-14 14:10:00,51,0
2026-06-14 14:10:00,52,100.269775
2026-06-14 14:10:00,53,290
2026-06-14 14:10:00,54,63.100098
2026-06-14 14:10:00,55,0
2026-06-14 14:10:00,56,0
2026-06-14 14:10:00,57,0
2026-06-14 14:10:00,58,290
2026-06-14 14:10:00,59,290
2026-06-14 14:10:00,60,74.509766
2026-06-14 14:10:00,61,680
2026-06-14 14:10:00,62,0
2026-06-14 14:10:00,63,2.142555
2026-06-14 14:10:00,64,0
2026-06-14 14:10:00,65,0
2026-06-14 14:10:00,66,0
2026-06-14 14:10:00,67,0
2026-06-14 14:10:00,68,0
2026-06-14 14:10:00,69,352.950195
2026-06-14 14:10:00,70,175.086487
2026-06-14 14:10:00,71,0
2026-06-14 14:10:00,72,0
2026-06-14 14:10:00,73,0
2026-06-14 14:10:00,74,0
2026-06-14 14:10:00,75,0
2026-06-14 14:10:00,76,80.621094
2026-06-14 14:10:00,77,0
2026-06-14 14:10:00,78,311
2026-06-14 14:10:00,81,73.232178
2026-06-14 14:10:00,82,97.128174
2026-06-14 14:10:00,83,310.018097
2026-06-14 14:10:00,84,0
2026-06-14 14:10:00,85,83.677246
2026-06-14 14:10:00,86,232.271851
2026-06-14 14:10:00,87,0
2026-06-14 14:10:00,88,0
2026-06-14 14:10:00,89,0
2026-06-14 14:10:00,90,0
2026-06-14 14:10:00,91,0
2026-06-14 14:10:00,92,0
2026-06-14 14:10:00,93,15.026123
2026-06-14 14:10:00,94,3.167358
2026-06-14 14:10:00,95,51.60437
2026-06-14 14:10:00,96,3.03653
2026-06-14 14:10:00,97,0
2026-06-14 14:10:00,98,23.522461
2026-06-14 14:10:00,99,20.834381
2026-06-14 14:10:00,100,0.759003
2026-06-14 14:10:00,101,0
2026-06-14 14:10:00,102,2.5737
2026-06-14 14:10:00,103,580
2026-06-14 14:10:00,104,96.96875
2026-06-14 14:10:00,105,0
2026-06-14 14:10:00,106,0
2026-06-14 14:10:00,107,9.006592
2026-06-14 14:10:00,108,37.925659
2026-06-14 14:10:00,109,0
2026-06-14 14:10:00,110,0
2026-06-14 14:10:00,111,0
2026-06-14 14:10:00,112,0
2026-06-14 14:10:00,113,0
2026-06-14 14:10:00,114,0
2026-06-14 14:10:00,115,0
2026-06-14 14:10:00,116,0
2026-06-14 14:10:00,117,0
2026-06-14 14:10:00,118,0
2026-06-14 14:10:00,119,0
2026-06-14 14:10:00,120,0
2026-06-14 14:10:00,121,0
2026-06-14 14:10:00,122,0
2026-06-14 14:10:00,123,0
2026-06-14 14:10:00,124,0
2026-06-14 14:10:00,125,3.264771
2026-06-14 14:10:00,126,4.134521
2026-06-14 14:10:00,127,85
2026-06-14 14:10:00,128,5.245972
2026-06-14 14:10:00,130,0
2026-06-14 14:10:00,131,0
2026-06-14 14:10:00,132,512.057251
2026-06-14 14:10:00,133,7.365112
2026-06-14 14:10:00,134,26.241821
2026-06-14 14:10:00,135,0
2026-06-14 14:10:00,136,1.157227
2026-06-14 14:10:00,137,1004.840332
2026-06-14 14:10:00,138,999.786377
2026-06-14 14:10:00,139,981.019348
2026-06-14 14:10:00,140,980.422546
2026-06-14 14:10:00,141,0
2026-06-14 14:10:00,142,962.38269
2026-06-14 14:10:00,143,0
2026-06-14 14:10:00,144,211
2026-06-14 14:10:00,146,65.339905
2026-06-14 14:10:00,147,46.16449
2026-06-14 14:10:00,148,6.121765
2026-06-14 14:10:00,149,8.109375
2026-06-14 14:10:00,150,26.654541
2026-06-14 14:10:00,151,15.400635
2026-06-14 14:10:00,152,2.561646
2026-06-14 14:10:00,153,19.71875
2026-06-14 14:10:00,154,22.083954
2026-06-14 14:10:00,155,2.962219
2026-06-14 14:10:00,156,6.233398
2026-06-14 14:10:00,157,19.66156
2026-06-14 14:10:00,158,1.438492
2026-06-14 14:10:00,159,1.887482
2026-06-14 14:10:00,160,3.679321
2026-06-14 14:10:00,161,0
2026-06-14 14:10:00,162,0
2026-06-14 14:10:00,163,0
2026-06-14 14:10:00,164,0
2026-06-14 14:10:00,165,0
2026-06-14 14:10:00,166,0
2026-06-14 14:10:00,167,13.505249
2026-06-14 14:10:00,168,208.033569
2026-06-14 14:10:00,169,106.838623
2026-06-14 14:10:00,170,0
2026-06-14 14:10:00,171,638.004639
2026-06-14 14:10:00,172,0
2026-06-14 14:10:00,173,0
2026-06-14 14:10:00,174,30.497803
2026-06-14 14:10:00,175,40.196533
2026-06-14 14:10:00,178,0
2026-06-14 14:10:00,179,0
2026-06-14 14:10:00,180,0
2026-06-14 14:10:00,181,0
2026-06-14 14:10:00,182,5.405426
2026-06-14 14:10:00,183,30.213928
2026-06-14 14:10:00,184,0
2026-06-14 14:10:00,185,0
2026-06-14 14:10:00,186,0
2026-06-14 14:10:00,187,6.15332
2026-06-14 14:10:00,188,7.850891
2026-06-14 14:10:00,189,18.081299
2026-06-14 14:10:00,190,6.844727
2026-06-14 14:10:00,191,0
2026-06-14 14:10:00,192,0
2026-06-14 14:10:00,193,0
2026-06-14 14:10:00,194,0
2026-06-14 14:10:00,195,0
2026-06-14 14:10:00,196,0
2026-06-14 14:10:00,197,0
2026-06-14 14:10:00,198,0
2026-06-14 14:10:00,199,0
2026-06-14 14:10:00,200,0
2026-06-14 14:10:00,201,0
2026-06-14 14:10:00,202,0
2026-06-14 14:10:00,203,1003.731628
2026-06-14 14:10:00,204,1000
2026-06-14 14:10:00,205,0
2026-06-14 14:10:00,206,0
2026-06-14 14:10:00,207,0
2026-06-14 14:10:00,208,0
2026-06-14 14:10:00,209,0
2026-06-14 14:10:00,210,3.072662
2026-06-14 14:10:00,211,1.545959
2026-06-14 14:10:00,212,1410
2026-06-14 14:10:00,213,1412
2026-06-14 14:10:00,214,0
2026-06-14 14:10:00,215,214.862549
2026-06-14 14:10:00,216,227.40564
2026-06-14 14:10:00,217,274.96875
2026-06-14 14:10:00,218,11.306209
2026-06-14 14:10:00,219,11.306209
2026-06-14 14:10:00,220,32.853966
2026-06-14 14:10:00,221,35
2026-06-14 14:10:00,222,25.740234
2026-06-14 14:10:00,223,8.836548
2026-06-14 14:10:00,224,0
2026-06-14 14:10:00,225,0
2026-06-14 14:10:00,226,0
2026-06-14 14:10:00,227,3.507324
2026-06-14 14:10:00,228,27.168335
2026-06-14 14:10:00,229,3.955688
2026-06-14 14:10:00,230,0
2026-06-14 14:10:00,231,1.679962
2026-06-14 14:10:00,232,3.807678
2026-06-14 14:10:00,233,7.9151
2026-06-14 14:10:00,234,4.036377
2026-06-14 14:10:00,235,0
2026-06-14 14:10:00,236,0
2026-06-14 14:10:00,237,0
2026-06-14 14:10:00,238,0
2026-06-14 14:10:00,239,0
2026-06-14 14:10:00,240,0
2026-06-14 14:10:00,241,25.752258
2026-06-14 14:10:00,242,0.837708
2026-06-14 14:10:00,245,0
2026-06-14 14:10:00,246,0
2026-06-14 14:10:00,247,212.84404
2026-06-14 14:10:00,248,107.15596
2026-06-14 14:10:00,249,0
2026-06-14 14:10:00,250,0
2026-06-14 14:10:00,251,0
2026-06-14 14:10:00,254,1.815002
2026-06-14 14:10:00,255,9.992737
2026-06-14 14:10:00,256,99.004486
2026-06-14 14:10:00,257,0
2026-06-14 14:10:00,258,99.004486
2026-06-14 14:10:00,259,130
2026-06-14 14:10:00,260,0
2026-06-14 14:10:00,261,0
2026-06-14 14:10:00,262,149
2026-06-14 14:10:00,263,149
2026-06-14 14:10:00,264,220
2026-06-14 14:10:00,265,172.002319
2026-06-14 14:10:00,266,172.002319
2026-06-14 14:10:00,267,212
2026-06-14 14:10:00,268,168.673981
2026-06-14 14:10:00,269,105.257027
2026-06-14 14:10:00,270,225.327911
2026-06-14 14:10:00,271,79.632568
2026-06-14 14:10:00,272,327
2026-06-14 14:10:00,273,145
2026-06-14 14:10:00,274,264.500854
2026-06-14 14:10:00,275,134.57283
2026-06-14 14:10:00,276,281
2026-06-14 14:10:00,277,281
2026-06-14 14:10:00,278,288
2026-06-14 14:10:00,279,0
2026-06-14 14:10:00,280,0
2026-06-14 14:10:00,281,268.822754
2026-06-14 14:10:00,282,268.822754
2026-06-14 14:10:00,283,262.354492
2026-06-14 14:10:00,287,11.974242
2026-06-14 14:10:00,288,10.207221
2026-06-14 14:10:00,289,2.778863
2026-06-14 14:10:00,290,9.872969
2026-06-14 14:10:00,291,9.944152
2026-06-14 14:10:00,292,51.554932
2026-06-14 14:10:00,293,6.921631
2026-06-14 14:10:00,294,12.705627
2026-06-14 14:10:00,295,11.315247
2026-06-14 14:10:00,296,14.136902
2026-06-14 14:10:00,297,232.706665
2026-06-14 14:10:00,298,96.745987
2026-06-14 14:10:00,299,0
2026-06-14 14:10:00,300,0
2026-06-14 14:10:00,301,0
2026-06-14 14:10:00,302,0
2026-06-14 14:10:00,303,0
2026-06-14 14:10:00,304,0
2026-06-14 14:10:00,305,0
2026-06-14 14:10:00,306,0
2026-06-14 14:10:00,307,0
2026-06-14 14:10:00,308,100
2026-06-14 14:10:00,309,50
2026-06-14 14:10:00,310,27.689453
2026-06-14 14:10:00,311,34.006775
2026-06-14 14:10:00,312,0
2026-06-14 14:10:00,313,0
2026-06-14 14:10:00,314,0
2026-06-14 14:10:00,315,0
2026-06-14 14:10:00,316,0
2026-06-14 14:10:00,317,0
2026-06-14 14:10:00,318,100
2026-06-14 14:10:00,319,50
2026-06-14 14:10:00,320,2.298035
2026-06-14 14:10:00,321,22.470764
2026-06-14 14:10:00,322,0
2026-06-14 14:10:00,323,0
2026-06-14 14:10:00,324,0
2026-06-14 14:10:00,325,0
2026-06-14 14:10:00,326,23.485046
2026-06-14 14:10:00,327,23.446899
2026-06-14 14:10:00,328,3.733856
2026-06-14 14:10:00,329,3.64801
2026-06-14 14:10:00,330,6.691162
2026-06-14 14:10:00,331,8.674866
2026-06-14 14:10:00,332,360
2026-06-14 14:10:00,333,332.933746
2026-06-14 14:10:00,334,349
2026-06-14 14:10:00,335,4.666283
2026-06-14 14:10:00,336,3.880428
2026-06-14 14:10:00,337,2.00354
2026-06-14 14:10:00,338,0
2026-06-14 14:10:00,339,0
2026-06-14 14:10:00,340,0
2026-06-14 14:10:00,341,119.995728
2026-06-14 14:10:00,342,119.995728
2026-06-14 14:10:00,343,122
2026-06-14 14:10:00,344,119.995728
2026-06-14 14:10:00,345,119.995728
2026-06-14 14:10:00,346,122
2026-06-14 14:10:00,347,0
2026-06-14 14:10:00,348,0
2026-06-14 14:10:00,349,0
2026-06-14 14:10:00,350,122
2026-06-14 14:10:00,351,122
2026-06-14 14:10:00,352,136
2026-06-14 14:10:00,353,0
2026-06-14 14:10:00,354,0
2026-06-14 14:10:00,355,0
2026-06-14 14:10:00,356,0
2026-06-14 14:10:00,357,0
2026-06-14 14:10:00,358,0
2026-06-14 14:10:00,359,572.936218
2026-06-14 14:10:00,360,748.610352
2026-06-14 14:10:00,361,1.626144
2026-06-14 14:10:00,362,2.933563
2026-06-14 14:10:00,363,4.51442
2026-06-14 14:10:00,364,2.787399
2026-06-14 14:10:00,365,0
2026-06-14 14:10:00,366,4.610054
2026-06-14 14:10:00,367,650.353699
2026-06-14 14:10:00,368,810
2026-06-14 14:10:00,369,0
2026-06-14 14:10:00,370,0
2026-06-14 14:10:00,371,0
2026-06-14 14:10:00,372,0
2026-06-14 14:10:00,373,0
2026-06-14 14:10:00,374,0
2026-06-14 14:10:00,375,0
2026-06-14 14:10:00,376,0
2026-06-14 14:10:00,377,33.718994
2026-06-14 14:10:00,378,0
2026-06-14 14:10:00,380,8.835297
2026-06-14 14:10:00,381,59.939758
2026-06-14 14:10:00,382,0
2026-06-14 14:10:00,383,128.081604
2026-06-14 14:10:00,384,0
2026-06-14 14:10:00,385,0
2026-06-14 14:10:00,386,0
2026-06-14 14:10:00,387,0
2026-06-14 14:10:00,388,13.101562
2026-06-14 14:10:00,389,15.984406
2026-06-14 14:10:00,390,246.703125
2026-06-14 14:10:00,391,17.695312
2026-06-14 14:10:00,392,24.5
2026-06-14 14:10:00,393,10
2026-06-14 14:10:00,394,0
2026-06-14 14:10:00,395,0
2026-06-14 14:10:00,396,0
2026-06-14 14:10:00,397,0
2026-06-14 14:10:00,398,0
2026-06-14 14:10:00,399,0
2026-06-14 14:10:00,400,0
2026-06-14 14:10:00,401,0
2026-06-14 14:10:00,402,0
2026-06-14 14:10:00,403,0
2026-06-14 14:10:00,404,0
2026-06-14 14:10:00,405,0
2026-06-14 14:10:00,406,0
2026-06-14 14:10:00,407,0
2026-06-14 14:10:00,408,22
2026-06-14 14:10:00,409,11
2026-06-14 14:10:00,410,20
2026-06-14 14:10:00,411,20
2026-06-14 14:10:00,412,0
2026-06-14 14:10:00,413,4.238876
2026-06-14 14:10:00,414,0
2026-06-14 14:10:00,415,75.510376
2026-06-14 14:10:00,416,45.026978
2026-06-14 14:10:00,417,52.809204
2026-06-14 14:10:00,418,335.42746
2026-06-14 14:10:00,419,158.853027
2026-06-14 14:10:00,420,49.366211
2026-06-14 14:10:00,421,0
2026-06-14 14:10:00,422,100.459351
2026-06-14 14:10:00,423,0
2026-06-14 14:10:00,424,0
2026-06-14 14:10:00,425,0
2026-06-14 14:10:00,426,0
2026-06-14 14:10:00,427,0
2026-06-14 14:10:00,428,4.525452
2026-06-14 14:10:00,429,4.904373
2026-06-14 14:10:00,430,7.965302
2026-06-14 14:10:00,431,0
2026-06-14 14:10:00,432,0
2026-06-14 14:10:00,433,0
2026-06-14 14:10:00,434,0
2026-06-14 14:10:00,435,0.972443
2026-06-14 14:10:00,436,4.856232
2026-06-14 14:10:00,437,115
2026-06-14 14:10:00,438,115
2026-06-14 14:10:00,439,186
2026-06-14 14:10:00,440,115
2026-06-14 14:10:00,441,115
2026-06-14 14:10:00,442,186
2026-06-14 14:10:00,443,18.901093
2026-06-14 14:10:00,444,14.158508
2026-06-14 14:10:00,445,16.01709
2026-06-14 14:10:00,446,8.70694
2026-06-14 14:10:00,447,4.174927
2026-06-14 14:10:00,448,23.371063
2026-06-14 14:10:00,449,68.019653
2026-06-14 14:10:00,450,6.67746
2026-06-14 14:10:00,451,17.542053
2026-06-14 14:10:00,452,190
2026-06-14 14:10:00,453,190
2026-06-14 14:10:00,454,190
2026-06-14 14:10:00,455,0
2026-06-14 14:10:00,456,0
2026-06-14 14:10:00,457,12.212402
2026-06-14 14:10:00,458,2.783752
2026-06-14 14:10:00,459,0
2026-06-14 14:10:00,460,26.580078
2026-06-14 14:10:00,461,3.094482
2026-06-14 14:10:00,462,0
2026-06-14 14:10:00,463,0
2026-06-14 14:10:00,464,0.307617
2026-06-14 14:10:00,465,982.863831
2026-06-14 14:10:00,466,0
2026-06-14 14:10:00,467,968.584473
2026-06-14 14:10:00,468,0
2026-06-14 14:10:00,470,927.054688
2026-06-14 14:10:00,471,989.568848
2026-06-14 14:10:00,472,0
2026-06-14 14:10:00,473,0
2026-06-14 14:10:00,474,46.676514
2026-06-14 14:10:00,475,53.23291
2026-06-14 14:10:00,476,10.816589
2026-06-14 14:10:00,477,0
2026-06-14 14:10:00,478,0
2026-06-14 14:10:00,479,1419.212524
2026-06-14 14:10:00,480,1425.093994
2026-06-14 14:10:00,481,54.856384
2026-06-14 14:10:00,482,32.694122
2026-06-14 14:10:00,570,0
2026-06-14 14:10:00,571,0
2026-06-14 14:10:00,572,0
2026-06-14 14:10:00,573,0
2026-06-14 14:10:00,574,0
2026-06-14 14:10:00,575,0
2026-06-14 14:10:00,576,0
2026-06-14 14:10:00,577,0
2026-06-14 14:10:00,578,0
2026-06-14 14:10:00,579,0
2026-06-14 14:10:00,580,0
2026-06-14 14:10:00,581,0
2026-06-14 14:10:00,582,0
2026-06-14 14:10:00,583,0
2026-06-14 14:10:00,584,0
2026-06-14 14:10:00,585,0
2026-06-14 14:10:00,586,0
2026-06-14 14:10:00,587,0
2026-06-14 14:10:00,588,0
2026-06-14 14:10:00,589,0
2026-06-14 14:10:00,590,0
2026-06-14 14:10:00,591,0
2026-06-14 14:10:00,592,0
2026-06-14 14:10:00,593,0
2026-06-14 14:10:00,594,0
2026-06-14 14:10:00,595,0
2026-06-14 14:10:00,596,0
2026-06-14 14:10:00,597,0
2026-06-14 14:10:00,598,0
2026-06-14 14:10:00,599,0
2026-06-14 14:10:00,600,0
2026-06-14 14:10:00,601,0
2026-06-14 14:10:00,602,0
2026-06-14 14:10:00,603,0
2026-06-14 14:15:00,2,50
2026-06-14 14:15:00,3,0
2026-06-14 14:15:00,4,0
2026-06-14 14:15:00,5,311
2026-06-14 14:15:00,6,76.508118
2026-06-14 14:15:00,7,92.390625
2026-06-14 14:15:00,8,90.392639
2026-06-14 14:15:00,9,78.085876
2026-06-14 14:15:00,10,0
2026-06-14 14:15:00,11,310
2026-06-14 14:15:00,13,196.433136
2026-06-14 14:15:00,14,161.157196
2026-06-14 14:15:00,15,60.829468
2026-06-14 14:15:00,16,300
2026-06-14 14:15:00,17,335.283997
2026-06-14 14:15:00,18,346.276245
2026-06-14 14:15:00,19,4.55088
2026-06-14 14:15:00,20,0
2026-06-14 14:15:00,21,51.884521
2026-06-14 14:15:00,22,6.371521
2026-06-14 14:15:00,23,10.136719
2026-06-14 14:15:00,24,24.690247
2026-06-14 14:15:00,27,0
2026-06-14 14:15:00,28,0
2026-06-14 14:15:00,29,0
2026-06-14 14:15:00,31,995.044312
2026-06-14 14:15:00,32,998.181824
2026-06-14 14:15:00,33,9.006592
2026-06-14 14:15:00,35,9.838928
2026-06-14 14:15:00,36,26.652008
2026-06-14 14:15:00,37,0
2026-06-14 14:15:00,38,290
2026-06-14 14:15:00,39,0
2026-06-14 14:15:00,40,124.467896
2026-06-14 14:15:00,41,103.942993
2026-06-14 14:15:00,42,290
2026-06-14 14:15:00,43,0
2026-06-14 14:15:00,44,0
2026-06-14 14:15:00,45,0
2026-06-14 14:15:00,46,0
2026-06-14 14:15:00,47,0
2026-06-14 14:15:00,48,0
2026-06-14 14:15:00,49,0
2026-06-14 14:15:00,50,0
2026-06-14 14:15:00,51,0
2026-06-14 14:15:00,52,100.269775
2026-06-14 14:15:00,53,290
2026-06-14 14:15:00,54,63.100098
2026-06-14 14:15:00,55,0
2026-06-14 14:15:00,56,0
2026-06-14 14:15:00,57,0
2026-06-14 14:15:00,58,290
2026-06-14 14:15:00,59,290
2026-06-14 14:15:00,60,98.92749
2026-06-14 14:15:00,61,680
2026-06-14 14:15:00,62,0
2026-06-14 14:15:00,63,2.142555
2026-06-14 14:15:00,64,0
2026-06-14 14:15:00,65,0
2026-06-14 14:15:00,66,0
2026-06-14 14:15:00,67,0
2026-06-14 14:15:00,68,0
2026-06-14 14:15:00,69,352.651123
2026-06-14 14:15:00,70,175.342834
2026-06-14 14:15:00,71,0
2026-06-14 14:15:00,72,0
2026-06-14 14:15:00,73,0
2026-06-14 14:15:00,74,0
2026-06-14 14:15:00,75,0
2026-06-14 14:15:00,76,80.621094
2026-06-14 14:15:00,77,0
2026-06-14 14:15:00,78,310
2026-06-14 14:15:00,81,73.232178
2026-06-14 14:15:00,82,97.128174
2026-06-14 14:15:00,83,311
2026-06-14 14:15:00,84,0
2026-06-14 14:15:00,85,83.677246
2026-06-14 14:15:00,86,223.619873
2026-06-14 14:15:00,87,0
2026-06-14 14:15:00,88,0
2026-06-14 14:15:00,89,0
2026-06-14 14:15:00,90,0
2026-06-14 14:15:00,91,0
2026-06-14 14:15:00,92,0
2026-06-14 14:15:00,93,15.026123
2026-06-14 14:15:00,94,3.167358
2026-06-14 14:15:00,95,51.60437
2026-06-14 14:15:00,96,3.03653
2026-06-14 14:15:00,97,0
2026-06-14 14:15:00,98,23.522461
2026-06-14 14:15:00,99,20.834381
2026-06-14 14:15:00,100,0.759003
2026-06-14 14:15:00,101,0
2026-06-14 14:15:00,102,2.5737
2026-06-14 14:15:00,103,580
2026-06-14 14:15:00,104,96.96875
2026-06-14 14:15:00,105,0
2026-06-14 14:15:00,106,0
2026-06-14 14:15:00,107,49.040833
2026-06-14 14:15:00,108,37.925659
2026-06-14 14:15:00,109,0
2026-06-14 14:15:00,110,0
2026-06-14 14:15:00,111,0
2026-06-14 14:15:00,112,0
2026-06-14 14:15:00,113,0
2026-06-14 14:15:00,114,0
2026-06-14 14:15:00,115,0
2026-06-14 14:15:00,116,0
2026-06-14 14:15:00,117,0
2026-06-14 14:15:00,118,0
2026-06-14 14:15:00,119,0
2026-06-14 14:15:00,120,0
2026-06-14 14:15:00,121,0
2026-06-14 14:15:00,122,0
2026-06-14 14:15:00,123,0
2026-06-14 14:15:00,124,0
2026-06-14 14:15:00,125,3.264771
2026-06-14 14:15:00,126,4.134521
2026-06-14 14:15:00,127,85
2026-06-14 14:15:00,128,5.245972
2026-06-14 14:15:00,130,0
2026-06-14 14:15:00,131,0
2026-06-14 14:15:00,132,496.195251
2026-06-14 14:15:00,133,7.365112
2026-06-14 14:15:00,134,26.241821
2026-06-14 14:15:00,135,0
2026-06-14 14:15:00,136,1.157227
2026-06-14 14:15:00,137,1003.375366
2026-06-14 14:15:00,138,998.248291
2026-06-14 14:15:00,139,981.682556
2026-06-14 14:15:00,140,979.759399
2026-06-14 14:15:00,141,0
2026-06-14 14:15:00,142,964.983398
2026-06-14 14:15:00,143,0
2026-06-14 14:15:00,144,211
2026-06-14 14:15:00,146,84.771606
2026-06-14 14:15:00,147,65.032288
2026-06-14 14:15:00,148,6.121765
2026-06-14 14:15:00,149,8.109375
2026-06-14 14:15:00,150,26.654541
2026-06-14 14:15:00,151,15.400635
2026-06-14 14:15:00,152,2.561646
2026-06-14 14:15:00,153,19.71875
2026-06-14 14:15:00,154,22.083954
2026-06-14 14:15:00,155,2.962219
2026-06-14 14:15:00,156,6.233398
2026-06-14 14:15:00,157,19.66156
2026-06-14 14:15:00,158,1.438492
2026-06-14 14:15:00,159,1.887482
2026-06-14 14:15:00,160,3.679321
2026-06-14 14:15:00,161,0
2026-06-14 14:15:00,162,0
2026-06-14 14:15:00,163,0
2026-06-14 14:15:00,164,0
2026-06-14 14:15:00,165,0
2026-06-14 14:15:00,166,0
2026-06-14 14:15:00,167,13.358887
2026-06-14 14:15:00,168,210.711792
2026-06-14 14:15:00,169,108.290573
2026-06-14 14:15:00,170,0
2026-06-14 14:15:00,171,638.004639
2026-06-14 14:15:00,172,0
2026-06-14 14:15:00,173,0
2026-06-14 14:15:00,174,30.497803
2026-06-14 14:15:00,175,40.196533
2026-06-14 14:15:00,178,0
2026-06-14 14:15:00,179,0
2026-06-14 14:15:00,180,0
2026-06-14 14:15:00,181,0
2026-06-14 14:15:00,182,5.405426
2026-06-14 14:15:00,183,30.213928
2026-06-14 14:15:00,184,0
2026-06-14 14:15:00,185,0
2026-06-14 14:15:00,186,0
2026-06-14 14:15:00,187,6.15332
2026-06-14 14:15:00,188,7.850891
2026-06-14 14:15:00,189,18.081299
2026-06-14 14:15:00,190,6.844727
2026-06-14 14:15:00,191,0
2026-06-14 14:15:00,192,0
2026-06-14 14:15:00,193,0
2026-06-14 14:15:00,194,0
2026-06-14 14:15:00,195,0
2026-06-14 14:15:00,196,0
2026-06-14 14:15:00,197,0
2026-06-14 14:15:00,198,0
2026-06-14 14:15:00,199,0
2026-06-14 14:15:00,200,0
2026-06-14 14:15:00,201,0
2026-06-14 14:15:00,202,0
2026-06-14 14:15:00,203,1002.555359
2026-06-14 14:15:00,204,1000
2026-06-14 14:15:00,205,0
2026-06-14 14:15:00,206,0
2026-06-14 14:15:00,207,0
2026-06-14 14:15:00,208,0
2026-06-14 14:15:00,209,0
2026-06-14 14:15:00,210,3.072662
2026-06-14 14:15:00,211,1.545959
2026-06-14 14:15:00,212,1410
2026-06-14 14:15:00,213,1412
2026-06-14 14:15:00,214,0
2026-06-14 14:15:00,215,213.901123
2026-06-14 14:15:00,216,226.993652
2026-06-14 14:15:00,217,275.563843
2026-06-14 14:15:00,218,11.306209
2026-06-14 14:15:00,219,11.306209
2026-06-14 14:15:00,220,32.916431
2026-06-14 14:15:00,221,35
2026-06-14 14:15:00,222,25.740234
2026-06-14 14:15:00,223,8.836548
2026-06-14 14:15:00,224,0
2026-06-14 14:15:00,225,0
2026-06-14 14:15:00,226,0
2026-06-14 14:15:00,227,3.507324
2026-06-14 14:15:00,228,27.168335
2026-06-14 14:15:00,229,3.955688
2026-06-14 14:15:00,230,0
2026-06-14 14:15:00,231,1.679962
2026-06-14 14:15:00,232,3.807678
2026-06-14 14:15:00,233,7.9151
2026-06-14 14:15:00,234,4.036377
2026-06-14 14:15:00,235,0
2026-06-14 14:15:00,236,0
2026-06-14 14:15:00,237,0
2026-06-14 14:15:00,238,0
2026-06-14 14:15:00,239,0
2026-06-14 14:15:00,240,0
2026-06-14 14:15:00,241,26.298523
2026-06-14 14:15:00,242,0.837708
2026-06-14 14:15:00,245,0
2026-06-14 14:15:00,246,0
2026-06-14 14:15:00,247,212.84404
2026-06-14 14:15:00,248,107.15596
2026-06-14 14:15:00,249,0
2026-06-14 14:15:00,250,0
2026-06-14 14:15:00,251,0
2026-06-14 14:15:00,254,1.815002
2026-06-14 14:15:00,255,9.992737
2026-06-14 14:15:00,256,107.175797
2026-06-14 14:15:00,257,0
2026-06-14 14:15:00,258,117.323959
2026-06-14 14:15:00,259,138.674667
2026-06-14 14:15:00,260,0
2026-06-14 14:15:00,261,0
2026-06-14 14:15:00,262,149
2026-06-14 14:15:00,263,149
2026-06-14 14:15:00,264,220
2026-06-14 14:15:00,265,172.002319
2026-06-14 14:15:00,266,172.002319
2026-06-14 14:15:00,267,212
2026-06-14 14:15:00,268,185.48587
2026-06-14 14:15:00,269,114.063538
2026-06-14 14:15:00,270,225.947449
2026-06-14 14:15:00,271,79.632568
2026-06-14 14:15:00,272,317.463684
2026-06-14 14:15:00,273,143.653061
2026-06-14 14:15:00,274,288.75
2026-06-14 14:15:00,275,137.659088
2026-06-14 14:15:00,276,281
2026-06-14 14:15:00,277,281
2026-06-14 14:15:00,278,288
2026-06-14 14:15:00,279,0
2026-06-14 14:15:00,280,0
2026-06-14 14:15:00,281,268.822754
2026-06-14 14:15:00,282,268.822754
2026-06-14 14:15:00,283,262.354492
2026-06-14 14:15:00,287,12.008423
2026-06-14 14:15:00,288,10.223701
2026-06-14 14:15:00,289,2.754601
2026-06-14 14:15:00,290,9.884184
2026-06-14 14:15:00,291,9.939574
2026-06-14 14:15:00,292,51.554932
2026-06-14 14:15:00,293,6.921631
2026-06-14 14:15:00,294,12.705627
2026-06-14 14:15:00,295,11.315247
2026-06-14 14:15:00,296,14.136902
2026-06-14 14:15:00,297,233.233093
2026-06-14 14:15:00,298,97.021576
2026-06-14 14:15:00,299,0
2026-06-14 14:15:00,300,0
2026-06-14 14:15:00,301,0
2026-06-14 14:15:00,302,0
2026-06-14 14:15:00,303,0
2026-06-14 14:15:00,304,0
2026-06-14 14:15:00,305,0
2026-06-14 14:15:00,306,0
2026-06-14 14:15:00,307,0
2026-06-14 14:15:00,308,108.338753
2026-06-14 14:15:00,309,53.835827
2026-06-14 14:15:00,310,27.262207
2026-06-14 14:15:00,311,34.44928
2026-06-14 14:15:00,312,0
2026-06-14 14:15:00,313,0
2026-06-14 14:15:00,314,0
2026-06-14 14:15:00,315,0
2026-06-14 14:15:00,316,0
2026-06-14 14:15:00,317,0
2026-06-14 14:15:00,318,111.036552
2026-06-14 14:15:00,319,50.985405
2026-06-14 14:15:00,320,2.298035
2026-06-14 14:15:00,321,22.470764
2026-06-14 14:15:00,322,0
2026-06-14 14:15:00,323,0
2026-06-14 14:15:00,324,0
2026-06-14 14:15:00,325,0
2026-06-14 14:15:00,326,23.485046
2026-06-14 14:15:00,327,23.446899
2026-06-14 14:15:00,328,3.733856
2026-06-14 14:15:00,329,3.64801
2026-06-14 14:15:00,330,6.691162
2026-06-14 14:15:00,331,8.674866
2026-06-14 14:15:00,332,360
2026-06-14 14:15:00,333,328.533325
2026-06-14 14:15:00,334,349
2026-06-14 14:15:00,335,4.666283
2026-06-14 14:15:00,336,3.880428
2026-06-14 14:15:00,337,2.00354
2026-06-14 14:15:00,338,0
2026-06-14 14:15:00,339,0
2026-06-14 14:15:00,340,0
2026-06-14 14:15:00,341,119.995728
2026-06-14 14:15:00,342,119.995728
2026-06-14 14:15:00,343,122
2026-06-14 14:15:00,344,119.995728
2026-06-14 14:15:00,345,119.995728
2026-06-14 14:15:00,346,122
2026-06-14 14:15:00,347,0
2026-06-14 14:15:00,348,0
2026-06-14 14:15:00,349,0
2026-06-14 14:15:00,350,122
2026-06-14 14:15:00,351,122
2026-06-14 14:15:00,352,136
2026-06-14 14:15:00,353,0
2026-06-14 14:15:00,354,0
2026-06-14 14:15:00,355,0
2026-06-14 14:15:00,356,0
2026-06-14 14:15:00,357,0
2026-06-14 14:15:00,358,0
2026-06-14 14:15:00,359,572.066467
2026-06-14 14:15:00,360,750
2026-06-14 14:15:00,361,1.626144
2026-06-14 14:15:00,362,2.933563
2026-06-14 14:15:00,363,4.51442
2026-06-14 14:15:00,364,2.787399
2026-06-14 14:15:00,365,0
2026-06-14 14:15:00,366,4.610054
2026-06-14 14:15:00,367,660.734131
2026-06-14 14:15:00,368,810
2026-06-14 14:15:00,369,0
2026-06-14 14:15:00,370,0
2026-06-14 14:15:00,371,0
2026-06-14 14:15:00,372,0
2026-06-14 14:15:00,373,0
2026-06-14 14:15:00,374,0
2026-06-14 14:15:00,375,0
2026-06-14 14:15:00,376,0
2026-06-14 14:15:00,377,33.718994
2026-06-14 14:15:00,378,0
2026-06-14 14:15:00,380,8.835297
2026-06-14 14:15:00,381,59.939758
2026-06-14 14:15:00,382,0
2026-06-14 14:15:00,383,128.516495
2026-06-14 14:15:00,384,0
2026-06-14 14:15:00,385,0
2026-06-14 14:15:00,386,0
2026-06-14 14:15:00,387,0
2026-06-14 14:15:00,388,13.101562
2026-06-14 14:15:00,389,15.984406
2026-06-14 14:15:00,390,246.703125
2026-06-14 14:15:00,391,17.695312
2026-06-14 14:15:00,392,24.5
2026-06-14 14:15:00,393,24.5
2026-06-14 14:15:00,394,0
2026-06-14 14:15:00,395,0
2026-06-14 14:15:00,396,0
2026-06-14 14:15:00,397,0
2026-06-14 14:15:00,398,0
2026-06-14 14:15:00,399,0
2026-06-14 14:15:00,400,0
2026-06-14 14:15:00,401,0
2026-06-14 14:15:00,402,0
2026-06-14 14:15:00,403,0
2026-06-14 14:15:00,404,0
2026-06-14 14:15:00,405,0
2026-06-14 14:15:00,406,0
2026-06-14 14:15:00,407,0
2026-06-14 14:15:00,408,22
2026-06-14 14:15:00,409,11
2026-06-14 14:15:00,410,20
2026-06-14 14:15:00,411,20
2026-06-14 14:15:00,412,0
2026-06-14 14:15:00,413,4.238876
2026-06-14 14:15:00,414,0
2026-06-14 14:15:00,415,75.510376
2026-06-14 14:15:00,416,45.026978
2026-06-14 14:15:00,417,52.809204
2026-06-14 14:15:00,418,367.456543
2026-06-14 14:15:00,419,158.853027
2026-06-14 14:15:00,420,49.366211
2026-06-14 14:15:00,421,0
2026-06-14 14:15:00,422,100.459351
2026-06-14 14:15:00,423,0
2026-06-14 14:15:00,424,0
2026-06-14 14:15:00,425,0
2026-06-14 14:15:00,426,0
2026-06-14 14:15:00,427,0
2026-06-14 14:15:00,428,4.525452
2026-06-14 14:15:00,429,4.904373
2026-06-14 14:15:00,430,7.965302
2026-06-14 14:15:00,431,0
2026-06-14 14:15:00,432,0
2026-06-14 14:15:00,433,0
2026-06-14 14:15:00,434,0
2026-06-14 14:15:00,435,0.972443
2026-06-14 14:15:00,436,4.856232
2026-06-14 14:15:00,437,115
2026-06-14 14:15:00,438,115
2026-06-14 14:15:00,439,186
2026-06-14 14:15:00,440,115
2026-06-14 14:15:00,441,115
2026-06-14 14:15:00,442,186
2026-06-14 14:15:00,443,18.901093
2026-06-14 14:15:00,444,14.158508
2026-06-14 14:15:00,445,16.01709
2026-06-14 14:15:00,446,8.70694
2026-06-14 14:15:00,447,4.174927
2026-06-14 14:15:00,448,23.371063
2026-06-14 14:15:00,449,68.019653
2026-06-14 14:15:00,450,6.67746
2026-06-14 14:15:00,451,17.542053
2026-06-14 14:15:00,452,191.515274
2026-06-14 14:15:00,453,190
2026-06-14 14:15:00,454,190.598129
2026-06-14 14:15:00,455,0
2026-06-14 14:15:00,456,0
2026-06-14 14:15:00,457,12.212402
2026-06-14 14:15:00,458,2.783752
2026-06-14 14:15:00,459,0
2026-06-14 14:15:00,460,26.580078
2026-06-14 14:15:00,461,3.094482
2026-06-14 14:15:00,462,0
2026-06-14 14:15:00,463,0
2026-06-14 14:15:00,464,0.307617
2026-06-14 14:15:00,465,984.893616
2026-06-14 14:15:00,466,0
2026-06-14 14:15:00,467,968.914062
2026-06-14 14:15:00,468,0
2026-06-14 14:15:00,470,927.054688
2026-06-14 14:15:00,471,979.131348
2026-06-14 14:15:00,472,0
2026-06-14 14:15:00,473,0
2026-06-14 14:15:00,474,46.676514
2026-06-14 14:15:00,475,53.23291
2026-06-14 14:15:00,476,10.816589
2026-06-14 14:15:00,477,0
2026-06-14 14:15:00,478,0
2026-06-14 14:15:00,479,1417.521484
2026-06-14 14:15:00,480,1425.46167
2026-06-14 14:15:00,481,54.449402
2026-06-14 14:15:00,482,32.694122
2026-06-14 14:15:00,570,0
2026-06-14 14:15:00,571,0
2026-06-14 14:15:00,572,0
2026-06-14 14:15:00,573,0
2026-06-14 14:15:00,574,0
2026-06-14 14:15:00,575,0
2026-06-14 14:15:00,576,0
2026-06-14 14:15:00,577,0
2026-06-14 14:15:00,578,0
2026-06-14 14:15:00,579,0
2026-06-14 14:15:00,580,0
2026-06-14 14:15:00,581,0
2026-06-14 14:15:00,582,0
2026-06-14 14:15:00,583,0
2026-06-14 14:15:00,584,0
2026-06-14 14:15:00,585,0
2026-06-14 14:15:00,586,0
2026-06-14 14:15:00,587,0
2026-06-14 14:15:00,588,0
2026-06-14 14:15:00,589,0
2026-06-14 14:15:00,590,0
2026-06-14 14:15:00,591,0
2026-06-14 14:15:00,592,0
2026-06-14 14:15:00,593,0
2026-06-14 14:15:00,594,0
2026-06-14 14:15:00,595,0
2026-06-14 14:15:00,596,0
2026-06-14 14:15:00,597,0
2026-06-14 14:15:00,598,0
2026-06-14 14:15:00,599,0
2026-06-14 14:15:00,600,0
2026-06-14 14:15:00,601,0
2026-06-14 14:15:00,602,0
2026-06-14 14:15:00,603,0
2026-06-14 14:20:00,2,50
2026-06-14 14:20:00,3,0
2026-06-14 14:20:00,4,0
2026-06-14 14:20:00,5,311
2026-06-14 14:20:00,6,76.508118
2026-06-14 14:20:00,7,92.390625
2026-06-14 14:20:00,8,90.392639
2026-06-14 14:20:00,9,78.085876
2026-06-14 14:20:00,10,0
2026-06-14 14:20:00,11,310
2026-06-14 14:20:00,13,196.433136
2026-06-14 14:20:00,14,161.157196
2026-06-14 14:20:00,15,60.829468
2026-06-14 14:20:00,16,300
2026-06-14 14:20:00,17,327.910461
2026-06-14 14:20:00,18,345.245087
2026-06-14 14:20:00,19,4.502243
2026-06-14 14:20:00,20,0
2026-06-14 14:20:00,21,51.884521
2026-06-14 14:20:00,22,6.371521
2026-06-14 14:20:00,23,10.136719
2026-06-14 14:20:00,24,24.690247
2026-06-14 14:20:00,27,0
2026-06-14 14:20:00,28,0
2026-06-14 14:20:00,29,0
2026-06-14 14:20:00,31,997.165466
2026-06-14 14:20:00,32,1002.379944
2026-06-14 14:20:00,33,9.006592
2026-06-14 14:20:00,35,9.838928
2026-06-14 14:20:00,36,26.652008
2026-06-14 14:20:00,37,0
2026-06-14 14:20:00,38,290
2026-06-14 14:20:00,39,0
2026-06-14 14:20:00,40,124.467896
2026-06-14 14:20:00,41,103.942993
2026-06-14 14:20:00,42,290
2026-06-14 14:20:00,43,0
2026-06-14 14:20:00,44,0
2026-06-14 14:20:00,45,0
2026-06-14 14:20:00,46,0
2026-06-14 14:20:00,47,0
2026-06-14 14:20:00,48,0
2026-06-14 14:20:00,49,0
2026-06-14 14:20:00,50,0
2026-06-14 14:20:00,51,0
2026-06-14 14:20:00,52,100.269775
2026-06-14 14:20:00,53,290
2026-06-14 14:20:00,54,63.100098
2026-06-14 14:20:00,55,0
2026-06-14 14:20:00,56,0
2026-06-14 14:20:00,57,0
2026-06-14 14:20:00,58,290
2026-06-14 14:20:00,59,290
2026-06-14 14:20:00,60,124.050415
2026-06-14 14:20:00,61,680
2026-06-14 14:20:00,62,0
2026-06-14 14:20:00,63,2.142555
2026-06-14 14:20:00,64,0
2026-06-14 14:20:00,65,0
2026-06-14 14:20:00,66,0
2026-06-14 14:20:00,67,0
2026-06-14 14:20:00,68,0
2026-06-14 14:20:00,69,354.573853
2026-06-14 14:20:00,70,175.812866
2026-06-14 14:20:00,71,0
2026-06-14 14:20:00,72,0
2026-06-14 14:20:00,73,0
2026-06-14 14:20:00,74,0
2026-06-14 14:20:00,75,0
2026-06-14 14:20:00,76,80.621094
2026-06-14 14:20:00,77,0
2026-06-14 14:20:00,78,310
2026-06-14 14:20:00,81,73.232178
2026-06-14 14:20:00,82,97.128174
2026-06-14 14:20:00,83,311
2026-06-14 14:20:00,84,0
2026-06-14 14:20:00,85,83.677246
2026-06-14 14:20:00,86,223.894531
2026-06-14 14:20:00,87,0
2026-06-14 14:20:00,88,0
2026-06-14 14:20:00,89,0
2026-06-14 14:20:00,90,0
2026-06-14 14:20:00,91,0
2026-06-14 14:20:00,92,0
2026-06-14 14:20:00,93,15.026123
2026-06-14 14:20:00,94,3.167358
2026-06-14 14:20:00,95,51.60437
2026-06-14 14:20:00,96,3.03653
2026-06-14 14:20:00,97,0
2026-06-14 14:20:00,98,23.522461
2026-06-14 14:20:00,99,20.834381
2026-06-14 14:20:00,100,0.759003
2026-06-14 14:20:00,101,0
2026-06-14 14:20:00,102,2.5737
2026-06-14 14:20:00,103,580
2026-06-14 14:20:00,104,96.96875
2026-06-14 14:20:00,105,0
2026-06-14 14:20:00,106,0
2026-06-14 14:20:00,107,49.126282
2026-06-14 14:20:00,108,37.925659
2026-06-14 14:20:00,109,0
2026-06-14 14:20:00,110,0
2026-06-14 14:20:00,111,0
2026-06-14 14:20:00,112,0
2026-06-14 14:20:00,113,0
2026-06-14 14:20:00,114,0
2026-06-14 14:20:00,115,0
2026-06-14 14:20:00,116,0
2026-06-14 14:20:00,117,0
2026-06-14 14:20:00,118,0
2026-06-14 14:20:00,119,0
2026-06-14 14:20:00,120,0
2026-06-14 14:20:00,121,0
2026-06-14 14:20:00,122,0
2026-06-14 14:20:00,123,0
2026-06-14 14:20:00,124,0
2026-06-14 14:20:00,125,3.264771
2026-06-14 14:20:00,126,4.134521
2026-06-14 14:20:00,127,85
2026-06-14 14:20:00,128,5.245972
2026-06-14 14:20:00,130,0
2026-06-14 14:20:00,131,0
2026-06-14 14:20:00,132,485.300171
2026-06-14 14:20:00,133,7.365112
2026-06-14 14:20:00,134,26.241821
2026-06-14 14:20:00,135,0
2026-06-14 14:20:00,136,1.157227
2026-06-14 14:20:00,137,1003.375366
2026-06-14 14:20:00,138,999.786377
2026-06-14 14:20:00,139,981.019348
2026-06-14 14:20:00,140,979.759399
2026-06-14 14:20:00,141,0
2026-06-14 14:20:00,142,963.651367
2026-06-14 14:20:00,143,0
2026-06-14 14:20:00,144,211
2026-06-14 14:20:00,146,94.590027
2026-06-14 14:20:00,147,80.387939
2026-06-14 14:20:00,148,6.121765
2026-06-14 14:20:00,149,8.109375
2026-06-14 14:20:00,150,26.654541
2026-06-14 14:20:00,151,15.400635
2026-06-14 14:20:00,152,2.561646
2026-06-14 14:20:00,153,19.71875
2026-06-14 14:20:00,154,22.083954
2026-06-14 14:20:00,155,2.962219
2026-06-14 14:20:00,156,6.233398
2026-06-14 14:20:00,157,19.66156
2026-06-14 14:20:00,158,1.438492
2026-06-14 14:20:00,159,1.887482
2026-06-14 14:20:00,160,3.679321
2026-06-14 14:20:00,161,0
2026-06-14 14:20:00,162,0
2026-06-14 14:20:00,163,0
2026-06-14 14:20:00,164,0
2026-06-14 14:20:00,165,0
2026-06-14 14:20:00,166,0
2026-06-14 14:20:00,167,13.285706
2026-06-14 14:20:00,168,211.986221
2026-06-14 14:20:00,169,108.981476
2026-06-14 14:20:00,170,0
2026-06-14 14:20:00,171,640.461426
2026-06-14 14:20:00,172,0
2026-06-14 14:20:00,173,0
2026-06-14 14:20:00,174,30.497803
2026-06-14 14:20:00,175,40.196533
2026-06-14 14:20:00,178,0
2026-06-14 14:20:00,179,0
2026-06-14 14:20:00,180,0
2026-06-14 14:20:00,181,0
2026-06-14 14:20:00,182,5.405426
2026-06-14 14:20:00,183,30.213928
2026-06-14 14:20:00,184,0
2026-06-14 14:20:00,185,0
2026-06-14 14:20:00,186,0
2026-06-14 14:20:00,187,6.15332
2026-06-14 14:20:00,188,7.850891
2026-06-14 14:20:00,189,18.081299
2026-06-14 14:20:00,190,6.844727
2026-06-14 14:20:00,191,0
2026-06-14 14:20:00,192,0
2026-06-14 14:20:00,193,0
2026-06-14 14:20:00,194,0
2026-06-14 14:20:00,195,0
2026-06-14 14:20:00,196,0
2026-06-14 14:20:00,197,0
2026-06-14 14:20:00,198,0
2026-06-14 14:20:00,199,0
2026-06-14 14:20:00,200,0
2026-06-14 14:20:00,201,0
2026-06-14 14:20:00,202,0
2026-06-14 14:20:00,203,1003.731628
2026-06-14 14:20:00,204,1000
2026-06-14 14:20:00,205,0
2026-06-14 14:20:00,206,0
2026-06-14 14:20:00,207,0
2026-06-14 14:20:00,208,0
2026-06-14 14:20:00,209,0
2026-06-14 14:20:00,210,3.072662
2026-06-14 14:20:00,211,1.545959
2026-06-14 14:20:00,212,1410
2026-06-14 14:20:00,213,1412
2026-06-14 14:20:00,214,0
2026-06-14 14:20:00,215,214.175781
2026-06-14 14:20:00,216,227.222534
2026-06-14 14:20:00,217,275.563843
2026-06-14 14:20:00,218,11.306209
2026-06-14 14:20:00,219,11.306209
2026-06-14 14:20:00,220,33.445751
2026-06-14 14:20:00,221,35
2026-06-14 14:20:00,222,25.740234
2026-06-14 14:20:00,223,8.836548
2026-06-14 14:20:00,224,0
2026-06-14 14:20:00,225,0
2026-06-14 14:20:00,226,0
2026-06-14 14:20:00,227,3.507324
2026-06-14 14:20:00,228,27.168335
2026-06-14 14:20:00,229,3.955688
2026-06-14 14:20:00,230,0
2026-06-14 14:20:00,231,1.679962
2026-06-14 14:20:00,232,3.807678
2026-06-14 14:20:00,233,7.9151
2026-06-14 14:20:00,234,4.036377
2026-06-14 14:20:00,235,0
2026-06-14 14:20:00,236,0
2026-06-14 14:20:00,237,0
2026-06-14 14:20:00,238,0
2026-06-14 14:20:00,239,0
2026-06-14 14:20:00,240,0
2026-06-14 14:20:00,241,26.348877
2026-06-14 14:20:00,242,0.837708
2026-06-14 14:20:00,245,0
2026-06-14 14:20:00,246,0
2026-06-14 14:20:00,247,212.84404
2026-06-14 14:20:00,248,107.15596
2026-06-14 14:20:00,249,0
2026-06-14 14:20:00,250,0
2026-06-14 14:20:00,251,0
2026-06-14 14:20:00,254,1.815002
2026-06-14 14:20:00,255,9.992737
2026-06-14 14:20:00,256,99.004486
2026-06-14 14:20:00,257,0
2026-06-14 14:20:00,258,99.004486
2026-06-14 14:20:00,259,130
2026-06-14 14:20:00,260,0
2026-06-14 14:20:00,261,0
2026-06-14 14:20:00,262,149
2026-06-14 14:20:00,263,149
2026-06-14 14:20:00,264,220
2026-06-14 14:20:00,265,172.002319
2026-06-14 14:20:00,266,172.002319
2026-06-14 14:20:00,267,212
2026-06-14 14:20:00,268,195.229294
2026-06-14 14:20:00,269,119.167404
2026-06-14 14:20:00,270,226.374695
2026-06-14 14:20:00,271,79.995728
2026-06-14 14:20:00,272,316.024811
2026-06-14 14:20:00,273,143.449829
2026-06-14 14:20:00,274,288.75
2026-06-14 14:20:00,275,137.659088
2026-06-14 14:20:00,276,281
2026-06-14 14:20:00,277,281
2026-06-14 14:20:00,278,288
2026-06-14 14:20:00,279,0
2026-06-14 14:20:00,280,0
2026-06-14 14:20:00,281,319.885773
2026-06-14 14:20:00,282,319.885773
2026-06-14 14:20:00,283,292.442596
2026-06-14 14:20:00,287,12.00293
2026-06-14 14:20:00,288,10.215156
2026-06-14 14:20:00,289,2.76574
2026-06-14 14:20:00,290,9.875715
2026-06-14 14:20:00,291,9.972305
2026-06-14 14:20:00,292,51.554932
2026-06-14 14:20:00,293,6.921631
2026-06-14 14:20:00,294,12.705627
2026-06-14 14:20:00,295,11.315247
2026-06-14 14:20:00,296,14.136902
2026-06-14 14:20:00,297,228.289124
2026-06-14 14:20:00,298,96.95108
2026-06-14 14:20:00,299,0
2026-06-14 14:20:00,300,0
2026-06-14 14:20:00,301,0
2026-06-14 14:20:00,302,0
2026-06-14 14:20:00,303,0
2026-06-14 14:20:00,304,0
2026-06-14 14:20:00,305,0
2026-06-14 14:20:00,306,0
2026-06-14 14:20:00,307,0
2026-06-14 14:20:00,308,109.337517
2026-06-14 14:20:00,309,54.295258
2026-06-14 14:20:00,310,27.689453
2026-06-14 14:20:00,311,34.876556
2026-06-14 14:20:00,312,0
2026-06-14 14:20:00,313,0
2026-06-14 14:20:00,314,0
2026-06-14 14:20:00,315,0
2026-06-14 14:20:00,316,0
2026-06-14 14:20:00,317,0
2026-06-14 14:20:00,318,100
2026-06-14 14:20:00,319,50
2026-06-14 14:20:00,320,2.298035
2026-06-14 14:20:00,321,22.470764
2026-06-14 14:20:00,322,0
2026-06-14 14:20:00,323,0
2026-06-14 14:20:00,324,0
2026-06-14 14:20:00,325,0
2026-06-14 14:20:00,326,23.485046
2026-06-14 14:20:00,327,23.446899
2026-06-14 14:20:00,328,3.733856
2026-06-14 14:20:00,329,3.64801
2026-06-14 14:20:00,330,6.691162
2026-06-14 14:20:00,331,8.674866
2026-06-14 14:20:00,332,338.401459
2026-06-14 14:20:00,333,328.533325
2026-06-14 14:20:00,334,349
2026-06-14 14:20:00,335,4.666283
2026-06-14 14:20:00,336,3.880428
2026-06-14 14:20:00,337,2.00354
2026-06-14 14:20:00,338,0
2026-06-14 14:20:00,339,0
2026-06-14 14:20:00,340,0
2026-06-14 14:20:00,341,119.995728
2026-06-14 14:20:00,342,119.995728
2026-06-14 14:20:00,343,122
2026-06-14 14:20:00,344,119.995728
2026-06-14 14:20:00,345,119.995728
2026-06-14 14:20:00,346,122
2026-06-14 14:20:00,347,0
2026-06-14 14:20:00,348,0
2026-06-14 14:20:00,349,0
2026-06-14 14:20:00,350,122
2026-06-14 14:20:00,351,122
2026-06-14 14:20:00,352,136
2026-06-14 14:20:00,353,0
2026-06-14 14:20:00,354,0
2026-06-14 14:20:00,355,0
2026-06-14 14:20:00,356,0
2026-06-14 14:20:00,357,0
2026-06-14 14:20:00,358,0
2026-06-14 14:20:00,359,574.446838
2026-06-14 14:20:00,360,750
2026-06-14 14:20:00,361,1.626144
2026-06-14 14:20:00,362,2.933563
2026-06-14 14:20:00,363,4.51442
2026-06-14 14:20:00,364,2.787399
2026-06-14 14:20:00,365,0
2026-06-14 14:20:00,366,4.610054
2026-06-14 14:20:00,367,664.178345
2026-06-14 14:20:00,368,810
2026-06-14 14:20:00,369,0
2026-06-14 14:20:00,370,0
2026-06-14 14:20:00,371,0
2026-06-14 14:20:00,372,0
2026-06-14 14:20:00,373,0
2026-06-14 14:20:00,374,0
2026-06-14 14:20:00,375,0
2026-06-14 14:20:00,376,0
2026-06-14 14:20:00,377,33.718994
2026-06-14 14:20:00,378,0
2026-06-14 14:20:00,380,8.835297
2026-06-14 14:20:00,381,59.939758
2026-06-14 14:20:00,382,0
2026-06-14 14:20:00,383,131.045715
2026-06-14 14:20:00,384,0
2026-06-14 14:20:00,385,0
2026-06-14 14:20:00,386,0
2026-06-14 14:20:00,387,0
2026-06-14 14:20:00,388,13.101562
2026-06-14 14:20:00,389,15.984406
2026-06-14 14:20:00,390,246.703125
2026-06-14 14:20:00,391,17.695312
2026-06-14 14:20:00,392,24.5
2026-06-14 14:20:00,393,24.5
2026-06-14 14:20:00,394,0
2026-06-14 14:20:00,395,0
2026-06-14 14:20:00,396,0
2026-06-14 14:20:00,397,0
2026-06-14 14:20:00,398,0
2026-06-14 14:20:00,399,0
2026-06-14 14:20:00,400,0
2026-06-14 14:20:00,401,0
2026-06-14 14:20:00,402,0
2026-06-14 14:20:00,403,0
2026-06-14 14:20:00,404,0
2026-06-14 14:20:00,405,0
2026-06-14 14:20:00,406,0
2026-06-14 14:20:00,407,0
2026-06-14 14:20:00,408,22
2026-06-14 14:20:00,409,11
2026-06-14 14:20:00,410,20
2026-06-14 14:20:00,411,20
2026-06-14 14:20:00,412,0
2026-06-14 14:20:00,413,4.238876
2026-06-14 14:20:00,414,0
2026-06-14 14:20:00,415,75.510376
2026-06-14 14:20:00,416,45.026978
2026-06-14 14:20:00,417,52.809204
2026-06-14 14:20:00,418,376.001709
2026-06-14 14:20:00,419,158.853027
2026-06-14 14:20:00,420,49.366211
2026-06-14 14:20:00,421,0
2026-06-14 14:20:00,422,100.459351
2026-06-14 14:20:00,423,0
2026-06-14 14:20:00,424,0
2026-06-14 14:20:00,425,0
2026-06-14 14:20:00,426,0
2026-06-14 14:20:00,427,0
2026-06-14 14:20:00,428,4.525452
2026-06-14 14:20:00,429,4.904373
2026-06-14 14:20:00,430,7.965302
2026-06-14 14:20:00,431,0
2026-06-14 14:20:00,432,0
2026-06-14 14:20:00,433,0
2026-06-14 14:20:00,434,0
2026-06-14 14:20:00,435,0.972443
2026-06-14 14:20:00,436,4.856232
2026-06-14 14:20:00,437,115
2026-06-14 14:20:00,438,115
2026-06-14 14:20:00,439,186
2026-06-14 14:20:00,440,115
2026-06-14 14:20:00,441,115
2026-06-14 14:20:00,442,186
2026-06-14 14:20:00,443,18.901093
2026-06-14 14:20:00,444,14.158508
2026-06-14 14:20:00,445,16.01709
2026-06-14 14:20:00,446,10.614319
2026-06-14 14:20:00,447,4.174927
2026-06-14 14:20:00,448,23.371063
2026-06-14 14:20:00,449,68.019653
2026-06-14 14:20:00,450,6.67746
2026-06-14 14:20:00,451,17.542053
2026-06-14 14:20:00,452,190
2026-06-14 14:20:00,453,190
2026-06-14 14:20:00,454,190
2026-06-14 14:20:00,455,0
2026-06-14 14:20:00,456,0
2026-06-14 14:20:00,457,12.212402
2026-06-14 14:20:00,458,2.783752
2026-06-14 14:20:00,459,0
2026-06-14 14:20:00,460,26.580078
2026-06-14 14:20:00,461,3.094482
2026-06-14 14:20:00,462,0
2026-06-14 14:20:00,463,0
2026-06-14 14:20:00,464,0.307617
2026-06-14 14:20:00,465,984.893616
2026-06-14 14:20:00,466,0
2026-06-14 14:20:00,467,968.804199
2026-06-14 14:20:00,468,0
2026-06-14 14:20:00,470,937.491943
2026-06-14 14:20:00,471,979.131348
2026-06-14 14:20:00,472,0
2026-06-14 14:20:00,473,0
2026-06-14 14:20:00,474,46.676514
2026-06-14 14:20:00,475,53.23291
2026-06-14 14:20:00,476,10.816589
2026-06-14 14:20:00,477,0
2026-06-14 14:20:00,478,0
2026-06-14 14:20:00,479,1423.770752
2026-06-14 14:20:00,480,1425.755737
2026-06-14 14:20:00,481,54.449402
2026-06-14 14:20:00,482,32.694122
2026-06-14 14:20:00,570,0
2026-06-14 14:20:00,571,0
2026-06-14 14:20:00,572,0
2026-06-14 14:20:00,573,0
2026-06-14 14:20:00,574,0
2026-06-14 14:20:00,575,0
2026-06-14 14:20:00,576,0
2026-06-14 14:20:00,577,0
2026-06-14 14:20:00,578,0
2026-06-14 14:20:00,579,0
2026-06-14 14:20:00,580,0
2026-06-14 14:20:00,581,0
2026-06-14 14:20:00,582,0
2026-06-14 14:20:00,583,0
2026-06-14 14:20:00,584,0
2026-06-14 14:20:00,585,0
2026-06-14 14:20:00,586,0
2026-06-14 14:20:00,587,0
2026-06-14 14:20:00,588,0
2026-06-14 14:20:00,589,0
2026-06-14 14:20:00,590,0
2026-06-14 14:20:00,591,0
2026-06-14 14:20:00,592,0
2026-06-14 14:20:00,593,0
2026-06-14 14:20:00,594,0
2026-06-14 14:20:00,595,0
2026-06-14 14:20:00,596,0
2026-06-14 14:20:00,597,0
2026-06-14 14:20:00,598,0
2026-06-14 14:20:00,599,0
2026-06-14 14:20:00,600,0
2026-06-14 14:20:00,601,0
2026-06-14 14:20:00,602,0
2026-06-14 14:20:00,603,0
2026-06-14 14:25:00,2,50
2026-06-14 14:25:00,3,0
2026-06-14 14:25:00,4,0
2026-06-14 14:25:00,5,311
2026-06-14 14:25:00,6,76.508118
2026-06-14 14:25:00,7,92.390625
2026-06-14 14:25:00,8,90.392639
2026-06-14 14:25:00,9,78.085876
2026-06-14 14:25:00,10,0
2026-06-14 14:25:00,11,310
2026-06-14 14:25:00,13,196.433136
2026-06-14 14:25:00,14,161.157196
2026-06-14 14:25:00,15,60.829468
2026-06-14 14:25:00,16,300
2026-06-14 14:25:00,17,337.677002
2026-06-14 14:25:00,18,348.33847
2026-06-14 14:25:00,19,4.001549
2026-06-14 14:25:00,20,0
2026-06-14 14:25:00,21,51.884521
2026-06-14 14:25:00,22,6.371521
2026-06-14 14:25:00,23,10.136719
2026-06-14 14:25:00,24,24.690247
2026-06-14 14:25:00,27,0
2026-06-14 14:25:00,28,0
2026-06-14 14:25:00,29,0
2026-06-14 14:25:00,31,994.027832
2026-06-14 14:25:00,32,1000.30304
2026-06-14 14:25:00,33,9.006592
2026-06-14 14:25:00,35,9.838928
2026-06-14 14:25:00,36,26.652008
2026-06-14 14:25:00,37,0
2026-06-14 14:25:00,38,290
2026-06-14 14:25:00,39,0
2026-06-14 14:25:00,40,124.467896
2026-06-14 14:25:00,41,103.942993
2026-06-14 14:25:00,42,290
2026-06-14 14:25:00,43,0
2026-06-14 14:25:00,44,0
2026-06-14 14:25:00,45,0
2026-06-14 14:25:00,46,0
2026-06-14 14:25:00,47,0
2026-06-14 14:25:00,48,0
2026-06-14 14:25:00,49,0
2026-06-14 14:25:00,50,0
2026-06-14 14:25:00,51,0
2026-06-14 14:25:00,52,100.269775
2026-06-14 14:25:00,53,290
2026-06-14 14:25:00,54,63.100098
2026-06-14 14:25:00,55,0
2026-06-14 14:25:00,56,0
2026-06-14 14:25:00,57,0
2026-06-14 14:25:00,58,290
2026-06-14 14:25:00,59,290
2026-06-14 14:25:00,60,144.687012
2026-06-14 14:25:00,61,680
2026-06-14 14:25:00,62,0
2026-06-14 14:25:00,63,2.142555
2026-06-14 14:25:00,64,0
2026-06-14 14:25:00,65,0
2026-06-14 14:25:00,66,0
2026-06-14 14:25:00,67,0
2026-06-14 14:25:00,68,0
2026-06-14 14:25:00,69,354.018433
2026-06-14 14:25:00,70,175.492432
2026-06-14 14:25:00,71,0
2026-06-14 14:25:00,72,0
2026-06-14 14:25:00,73,0
2026-06-14 14:25:00,74,0
2026-06-14 14:25:00,75,0
2026-06-14 14:25:00,76,80.621094
2026-06-14 14:25:00,77,0
2026-06-14 14:25:00,78,310
2026-06-14 14:25:00,81,73.232178
2026-06-14 14:25:00,82,97.128174
2026-06-14 14:25:00,83,310.018097
2026-06-14 14:25:00,84,0
2026-06-14 14:25:00,85,83.677246
2026-06-14 14:25:00,86,234.743896
2026-06-14 14:25:00,87,0
2026-06-14 14:25:00,88,0
2026-06-14 14:25:00,89,0
2026-06-14 14:25:00,90,0
2026-06-14 14:25:00,91,0
2026-06-14 14:25:00,92,0
2026-06-14 14:25:00,93,15.026123
2026-06-14 14:25:00,94,3.167358
2026-06-14 14:25:00,95,51.60437
2026-06-14 14:25:00,96,3.03653
2026-06-14 14:25:00,97,0
2026-06-14 14:25:00,98,23.522461
2026-06-14 14:25:00,99,20.834381
2026-06-14 14:25:00,100,0.759003
2026-06-14 14:25:00,101,0
2026-06-14 14:25:00,102,2.5737
2026-06-14 14:25:00,103,580
2026-06-14 14:25:00,104,96.96875
2026-06-14 14:25:00,105,0
2026-06-14 14:25:00,106,0
2026-06-14 14:25:00,107,49.233093
2026-06-14 14:25:00,108,37.925659
2026-06-14 14:25:00,109,0
2026-06-14 14:25:00,110,0
2026-06-14 14:25:00,111,0
2026-06-14 14:25:00,112,0
2026-06-14 14:25:00,113,0
2026-06-14 14:25:00,114,0
2026-06-14 14:25:00,115,0
2026-06-14 14:25:00,116,0
2026-06-14 14:25:00,117,0
2026-06-14 14:25:00,118,0
2026-06-14 14:25:00,119,0
2026-06-14 14:25:00,120,0
2026-06-14 14:25:00,121,0
2026-06-14 14:25:00,122,0
2026-06-14 14:25:00,123,0
2026-06-14 14:25:00,124,0
2026-06-14 14:25:00,125,3.264771
2026-06-14 14:25:00,126,4.134521
2026-06-14 14:25:00,127,85
2026-06-14 14:25:00,128,5.245972
2026-06-14 14:25:00,130,0
2026-06-14 14:25:00,131,0
2026-06-14 14:25:00,132,486.069214
2026-06-14 14:25:00,133,7.365112
2026-06-14 14:25:00,134,26.241821
2026-06-14 14:25:00,135,0
2026-06-14 14:25:00,136,1.157227
2026-06-14 14:25:00,137,1001.9104
2026-06-14 14:25:00,138,1001.251221
2026-06-14 14:25:00,139,980.356262
2026-06-14 14:25:00,140,979.096252
2026-06-14 14:25:00,141,0
2026-06-14 14:25:00,142,963.651367
2026-06-14 14:25:00,143,0
2026-06-14 14:25:00,144,211
2026-06-14 14:25:00,146,94.538757
2026-06-14 14:25:00,147,94.23114
2026-06-14 14:25:00,148,6.121765
2026-06-14 14:25:00,149,8.109375
2026-06-14 14:25:00,150,26.654541
2026-06-14 14:25:00,151,15.400635
2026-06-14 14:25:00,152,2.561646
2026-06-14 14:25:00,153,19.71875
2026-06-14 14:25:00,154,22.083954
2026-06-14 14:25:00,155,2.962219
2026-06-14 14:25:00,156,6.233398
2026-06-14 14:25:00,157,19.66156
2026-06-14 14:25:00,158,1.438492
2026-06-14 14:25:00,159,1.887482
2026-06-14 14:25:00,160,3.679321
2026-06-14 14:25:00,161,0
2026-06-14 14:25:00,162,0
2026-06-14 14:25:00,163,0
2026-06-14 14:25:00,164,0
2026-06-14 14:25:00,165,0
2026-06-14 14:25:00,166,0
2026-06-14 14:25:00,167,13.432068
2026-06-14 14:25:00,168,210.141083
2026-06-14 14:25:00,169,107.981163
2026-06-14 14:25:00,170,0
2026-06-14 14:25:00,171,638.004639
2026-06-14 14:25:00,172,0
2026-06-14 14:25:00,173,0
2026-06-14 14:25:00,174,30.497803
2026-06-14 14:25:00,175,40.196533
2026-06-14 14:25:00,178,0
2026-06-14 14:25:00,179,0
2026-06-14 14:25:00,180,0
2026-06-14 14:25:00,181,0
2026-06-14 14:25:00,182,5.405426
2026-06-14 14:25:00,183,30.213928
2026-06-14 14:25:00,184,0
2026-06-14 14:25:00,185,0
2026-06-14 14:25:00,186,0
2026-06-14 14:25:00,187,6.15332
2026-06-14 14:25:00,188,7.850891
2026-06-14 14:25:00,189,18.081299
2026-06-14 14:25:00,190,6.844727
2026-06-14 14:25:00,191,0
2026-06-14 14:25:00,192,0
2026-06-14 14:25:00,193,0
2026-06-14 14:25:00,194,0
2026-06-14 14:25:00,195,0
2026-06-14 14:25:00,196,0
2026-06-14 14:25:00,197,0
2026-06-14 14:25:00,198,0
2026-06-14 14:25:00,199,0
2026-06-14 14:25:00,200,0
2026-06-14 14:25:00,201,0
2026-06-14 14:25:00,202,0
2026-06-14 14:25:00,203,1002.555359
2026-06-14 14:25:00,204,1000
2026-06-14 14:25:00,205,0
2026-06-14 14:25:00,206,0
2026-06-14 14:25:00,207,0
2026-06-14 14:25:00,208,0
2026-06-14 14:25:00,209,0
2026-06-14 14:25:00,210,3.072662
2026-06-14 14:25:00,211,1.545959
2026-06-14 14:25:00,212,1410
2026-06-14 14:25:00,213,1412
2026-06-14 14:25:00,214,0
2026-06-14 14:25:00,215,312.84375
2026-06-14 14:25:00,216,312.84375
2026-06-14 14:25:00,217,324.64856
2026-06-14 14:25:00,218,11.306209
2026-06-14 14:25:00,219,11.306209
2026-06-14 14:25:00,220,32.6978
2026-06-14 14:25:00,221,35
2026-06-14 14:25:00,222,25.740234
2026-06-14 14:25:00,223,8.836548
2026-06-14 14:25:00,224,0
2026-06-14 14:25:00,225,0
2026-06-14 14:25:00,226,0
2026-06-14 14:25:00,227,3.507324
2026-06-14 14:25:00,228,27.168335
2026-06-14 14:25:00,229,3.955688
2026-06-14 14:25:00,230,0
2026-06-14 14:25:00,231,1.679962
2026-06-14 14:25:00,232,3.807678
2026-06-14 14:25:00,233,7.9151
2026-06-14 14:25:00,234,4.036377
2026-06-14 14:25:00,235,0
2026-06-14 14:25:00,236,0
2026-06-14 14:25:00,237,0
2026-06-14 14:25:00,238,0
2026-06-14 14:25:00,239,0
2026-06-14 14:25:00,240,0
2026-06-14 14:25:00,241,26.104736
2026-06-14 14:25:00,242,0.837708
2026-06-14 14:25:00,245,0
2026-06-14 14:25:00,246,0
2026-06-14 14:25:00,247,212.84404
2026-06-14 14:25:00,248,107.15596
2026-06-14 14:25:00,249,0
2026-06-14 14:25:00,250,0
2026-06-14 14:25:00,251,0
2026-06-14 14:25:00,254,1.815002
2026-06-14 14:25:00,255,9.992737
2026-06-14 14:25:00,256,107.88868
2026-06-14 14:25:00,257,0
2026-06-14 14:25:00,258,118.169678
2026-06-14 14:25:00,259,139.185043
2026-06-14 14:25:00,260,0
2026-06-14 14:25:00,261,0
2026-06-14 14:25:00,262,149
2026-06-14 14:25:00,263,149
2026-06-14 14:25:00,264,220
2026-06-14 14:25:00,265,172.002319
2026-06-14 14:25:00,266,172.002319
2026-06-14 14:25:00,267,212
2026-06-14 14:25:00,268,202.111115
2026-06-14 14:25:00,269,122.772285
2026-06-14 14:25:00,270,224.601593
2026-06-14 14:25:00,271,80.187988
2026-06-14 14:25:00,272,327
2026-06-14 14:25:00,273,145
2026-06-14 14:25:00,274,288.75
2026-06-14 14:25:00,275,137.659088
2026-06-14 14:25:00,276,281
2026-06-14 14:25:00,277,281
2026-06-14 14:25:00,278,288
2026-06-14 14:25:00,279,0
2026-06-14 14:25:00,280,0
2026-06-14 14:25:00,281,339.5
2026-06-14 14:25:00,282,339.5
2026-06-14 14:25:00,283,304
2026-06-14 14:25:00,287,12.010864
2026-06-14 14:25:00,288,10.234688
2026-06-14 14:25:00,289,2.771386
2026-06-14 14:25:00,290,9.931106
2026-06-14 14:25:00,291,9.967728
2026-06-14 14:25:00,292,51.554932
2026-06-14 14:25:00,293,6.921631
2026-06-14 14:25:00,294,12.705627
2026-06-14 14:25:00,295,11.315247
2026-06-14 14:25:00,296,14.136902
2026-06-14 14:25:00,297,225.954468
2026-06-14 14:25:00,298,96.713943
2026-06-14 14:25:00,299,0
2026-06-14 14:25:00,300,0
2026-06-14 14:25:00,301,0
2026-06-14 14:25:00,302,0
2026-06-14 14:25:00,303,0
2026-06-14 14:25:00,304,0
2026-06-14 14:25:00,305,0
2026-06-14 14:25:00,306,0
2026-06-14 14:25:00,307,0
2026-06-14 14:25:00,308,120.691399
2026-06-14 14:25:00,309,59.518044
2026-06-14 14:25:00,310,27.689453
2026-06-14 14:25:00,311,34.876556
2026-06-14 14:25:00,312,0
2026-06-14 14:25:00,313,0
2026-06-14 14:25:00,314,0
2026-06-14 14:25:00,315,0
2026-06-14 14:25:00,316,0
2026-06-14 14:25:00,317,0
2026-06-14 14:25:00,318,124.614258
2026-06-14 14:25:00,319,52.197701
2026-06-14 14:25:00,320,2.298035
2026-06-14 14:25:00,321,22.470764
2026-06-14 14:25:00,322,0
2026-06-14 14:25:00,323,0
2026-06-14 14:25:00,324,0
2026-06-14 14:25:00,325,0
2026-06-14 14:25:00,326,23.485046
2026-06-14 14:25:00,327,23.446899
2026-06-14 14:25:00,328,3.733856
2026-06-14 14:25:00,329,3.64801
2026-06-14 14:25:00,330,6.691162
2026-06-14 14:25:00,331,8.674866
2026-06-14 14:25:00,332,347.430511
2026-06-14 14:25:00,333,334.238373
2026-06-14 14:25:00,334,349
2026-06-14 14:25:00,335,4.666283
2026-06-14 14:25:00,336,3.880428
2026-06-14 14:25:00,337,2.00354
2026-06-14 14:25:00,338,0
2026-06-14 14:25:00,339,0
2026-06-14 14:25:00,340,0
2026-06-14 14:25:00,341,116.127502
2026-06-14 14:25:00,342,113.151947
2026-06-14 14:25:00,343,144.486832
2026-06-14 14:25:00,344,119.995728
2026-06-14 14:25:00,345,119.995728
2026-06-14 14:25:00,346,122
2026-06-14 14:25:00,347,0
2026-06-14 14:25:00,348,0
2026-06-14 14:25:00,349,0
2026-06-14 14:25:00,350,122
2026-06-14 14:25:00,351,122
2026-06-14 14:25:00,352,136
2026-06-14 14:25:00,353,0
2026-06-14 14:25:00,354,0
2026-06-14 14:25:00,355,0
2026-06-14 14:25:00,356,0
2026-06-14 14:25:00,357,0
2026-06-14 14:25:00,358,0
2026-06-14 14:25:00,359,573.119324
2026-06-14 14:25:00,360,750
2026-06-14 14:25:00,361,1.626144
2026-06-14 14:25:00,362,2.933563
2026-06-14 14:25:00,363,4.51442
2026-06-14 14:25:00,364,2.787399
2026-06-14 14:25:00,365,0
2026-06-14 14:25:00,366,4.610054
2026-06-14 14:25:00,367,654.611084
2026-06-14 14:25:00,368,810
2026-06-14 14:25:00,369,0
2026-06-14 14:25:00,370,0
2026-06-14 14:25:00,371,0
2026-06-14 14:25:00,372,0
2026-06-14 14:25:00,373,0
2026-06-14 14:25:00,374,0
2026-06-14 14:25:00,375,0
2026-06-14 14:25:00,376,0
2026-06-14 14:25:00,377,33.718994
2026-06-14 14:25:00,378,0
2026-06-14 14:25:00,380,8.835297
2026-06-14 14:25:00,381,59.939758
2026-06-14 14:25:00,382,0
2026-06-14 14:25:00,383,127.383484
2026-06-14 14:25:00,384,0
2026-06-14 14:25:00,385,0
2026-06-14 14:25:00,386,0
2026-06-14 14:25:00,387,0
2026-06-14 14:25:00,388,13.101562
2026-06-14 14:25:00,389,15.984406
2026-06-14 14:25:00,390,246.703125
2026-06-14 14:25:00,391,17.695312
2026-06-14 14:25:00,392,24.5
2026-06-14 14:25:00,393,24.5
2026-06-14 14:25:00,394,0
2026-06-14 14:25:00,395,0
2026-06-14 14:25:00,396,0
2026-06-14 14:25:00,397,0
2026-06-14 14:25:00,398,0
2026-06-14 14:25:00,399,0
2026-06-14 14:25:00,400,0
2026-06-14 14:25:00,401,0
2026-06-14 14:25:00,402,0
2026-06-14 14:25:00,403,0
2026-06-14 14:25:00,404,0
2026-06-14 14:25:00,405,0
2026-06-14 14:25:00,406,0
2026-06-14 14:25:00,407,0
2026-06-14 14:25:00,408,22
2026-06-14 14:25:00,409,11
2026-06-14 14:25:00,410,20
2026-06-14 14:25:00,411,20
2026-06-14 14:25:00,412,0
2026-06-14 14:25:00,413,4.238876
2026-06-14 14:25:00,414,0
2026-06-14 14:25:00,415,75.510376
2026-06-14 14:25:00,416,45.026978
2026-06-14 14:25:00,417,52.809204
2026-06-14 14:25:00,418,376.133331
2026-06-14 14:25:00,419,158.853027
2026-06-14 14:25:00,420,49.366211
2026-06-14 14:25:00,421,0
2026-06-14 14:25:00,422,100.459351
2026-06-14 14:25:00,423,0
2026-06-14 14:25:00,424,0
2026-06-14 14:25:00,425,0
2026-06-14 14:25:00,426,0
2026-06-14 14:25:00,427,0
2026-06-14 14:25:00,428,4.525452
2026-06-14 14:25:00,429,4.904373
2026-06-14 14:25:00,430,7.965302
2026-06-14 14:25:00,431,0
2026-06-14 14:25:00,432,0
2026-06-14 14:25:00,433,0
2026-06-14 14:25:00,434,0
2026-06-14 14:25:00,435,0.972443
2026-06-14 14:25:00,436,4.856232
2026-06-14 14:25:00,437,115
2026-06-14 14:25:00,438,115
2026-06-14 14:25:00,439,186
2026-06-14 14:25:00,440,115
2026-06-14 14:25:00,441,115
2026-06-14 14:25:00,442,186
2026-06-14 14:25:00,443,18.901093
2026-06-14 14:25:00,444,14.158508
2026-06-14 14:25:00,445,16.01709
2026-06-14 14:25:00,446,43.513306
2026-06-14 14:25:00,447,4.174927
2026-06-14 14:25:00,448,23.371063
2026-06-14 14:25:00,449,68.019653
2026-06-14 14:25:00,450,6.67746
2026-06-14 14:25:00,451,17.542053
2026-06-14 14:25:00,452,190
2026-06-14 14:25:00,453,190
2026-06-14 14:25:00,454,190
2026-06-14 14:25:00,455,0
2026-06-14 14:25:00,456,0
2026-06-14 14:25:00,457,12.212402
2026-06-14 14:25:00,458,2.783752
2026-06-14 14:25:00,459,0
2026-06-14 14:25:00,460,26.580078
2026-06-14 14:25:00,461,3.094482
2026-06-14 14:25:00,462,0
2026-06-14 14:25:00,463,0
2026-06-14 14:25:00,464,0.307617
2026-06-14 14:25:00,465,982.863831
2026-06-14 14:25:00,466,0
2026-06-14 14:25:00,467,968.914062
2026-06-14 14:25:00,468,0
2026-06-14 14:25:00,470,937.491943
2026-06-14 14:25:00,471,979.131348
2026-06-14 14:25:00,472,0
2026-06-14 14:25:00,473,0
2026-06-14 14:25:00,474,46.676514
2026-06-14 14:25:00,475,53.23291
2026-06-14 14:25:00,476,10.816589
2026-06-14 14:25:00,477,0
2026-06-14 14:25:00,478,0
2026-06-14 14:25:00,479,1420.241821
2026-06-14 14:25:00,480,1421.418091
2026-06-14 14:25:00,481,54.429016
2026-06-14 14:25:00,482,32.694122
2026-06-14 14:25:00,570,0
2026-06-14 14:25:00,571,0
2026-06-14 14:25:00,572,0
2026-06-14 14:25:00,573,0
2026-06-14 14:25:00,574,0
2026-06-14 14:25:00,575,0
2026-06-14 14:25:00,576,0
2026-06-14 14:25:00,577,0
2026-06-14 14:25:00,578,0
2026-06-14 14:25:00,579,0
2026-06-14 14:25:00,580,0
2026-06-14 14:25:00,581,0
2026-06-14 14:25:00,582,0
2026-06-14 14:25:00,583,0
2026-06-14 14:25:00,584,0
2026-06-14 14:25:00,585,0
2026-06-14 14:25:00,586,0
2026-06-14 14:25:00,587,0
2026-06-14 14:25:00,588,0
2026-06-14 14:25:00,589,0
2026-06-14 14:25:00,590,0
2026-06-14 14:25:00,591,0
2026-06-14 14:25:00,592,0
2026-06-14 14:25:00,593,0
2026-06-14 14:25:00,594,0
2026-06-14 14:25:00,595,0
2026-06-14 14:25:00,596,0
2026-06-14 14:25:00,597,0
2026-06-14 14:25:00,598,0
2026-06-14 14:25:00,599,0
2026-06-14 14:25:00,600,0
2026-06-14 14:25:00,601,0
2026-06-14 14:25:00,602,0
2026-06-14 14:25:00,603,0
2026-06-14 14:30:00,2,50
2026-06-14 14:30:00,3,0
2026-06-14 14:30:00,4,0
2026-06-14 14:30:00,5,311
2026-06-14 14:30:00,6,76.508118
2026-06-14 14:30:00,7,92.390625
2026-06-14 14:30:00,8,90.392639
2026-06-14 14:30:00,9,78.085876
2026-06-14 14:30:00,10,0
2026-06-14 14:30:00,11,311
2026-06-14 14:30:00,13,196.433136
2026-06-14 14:30:00,14,161.157196
2026-06-14 14:30:00,15,60.829468
2026-06-14 14:30:00,16,300
2026-06-14 14:30:00,17,362.190613
2026-06-14 14:30:00,18,366.008118
2026-06-14 14:30:00,19,4.164635
2026-06-14 14:30:00,20,0
2026-06-14 14:30:00,21,51.884521
2026-06-14 14:30:00,22,6.371521
2026-06-14 14:30:00,23,10.136719
2026-06-14 14:30:00,24,24.690247
2026-06-14 14:30:00,27,0
2026-06-14 14:30:00,28,0
2026-06-14 14:30:00,29,0
2026-06-14 14:30:00,31,995.044312
2026-06-14 14:30:00,32,1000.30304
2026-06-14 14:30:00,33,9.006592
2026-06-14 14:30:00,35,9.838928
2026-06-14 14:30:00,36,26.652008
2026-06-14 14:30:00,37,0
2026-06-14 14:30:00,38,290
2026-06-14 14:30:00,39,0
2026-06-14 14:30:00,40,124.467896
2026-06-14 14:30:00,41,103.942993
2026-06-14 14:30:00,42,290
2026-06-14 14:30:00,43,0
2026-06-14 14:30:00,44,0
2026-06-14 14:30:00,45,0
2026-06-14 14:30:00,46,0
2026-06-14 14:30:00,47,0
2026-06-14 14:30:00,48,0
2026-06-14 14:30:00,49,0
2026-06-14 14:30:00,50,0
2026-06-14 14:30:00,51,0
2026-06-14 14:30:00,52,100.269775
2026-06-14 14:30:00,53,290
2026-06-14 14:30:00,54,63.100098
2026-06-14 14:30:00,55,0
2026-06-14 14:30:00,56,0
2026-06-14 14:30:00,57,0
2026-06-14 14:30:00,58,290
2026-06-14 14:30:00,59,290
2026-06-14 14:30:00,60,178.397705
2026-06-14 14:30:00,61,680
2026-06-14 14:30:00,62,0
2026-06-14 14:30:00,63,2.142555
2026-06-14 14:30:00,64,0
2026-06-14 14:30:00,65,0
2026-06-14 14:30:00,66,0
2026-06-14 14:30:00,67,0
2026-06-14 14:30:00,68,0
2026-06-14 14:30:00,69,354.702026
2026-06-14 14:30:00,70,175.364197
2026-06-14 14:30:00,71,0
2026-06-14 14:30:00,72,0
2026-06-14 14:30:00,73,0
2026-06-14 14:30:00,74,0
2026-06-14 14:30:00,75,0
2026-06-14 14:30:00,76,80.621094
2026-06-14 14:30:00,77,0
2026-06-14 14:30:00,78,310
2026-06-14 14:30:00,81,73.232178
2026-06-14 14:30:00,82,97.128174
2026-06-14 14:30:00,83,311
2026-06-14 14:30:00,84,0
2026-06-14 14:30:00,85,83.677246
2026-06-14 14:30:00,86,277.04248
2026-06-14 14:30:00,87,0
2026-06-14 14:30:00,88,0
2026-06-14 14:30:00,89,0
2026-06-14 14:30:00,90,0
2026-06-14 14:30:00,91,0
2026-06-14 14:30:00,92,0
2026-06-14 14:30:00,93,15.026123
2026-06-14 14:30:00,94,3.167358
2026-06-14 14:30:00,95,51.60437
2026-06-14 14:30:00,96,3.03653
2026-06-14 14:30:00,97,0
2026-06-14 14:30:00,98,23.522461
2026-06-14 14:30:00,99,20.834381
2026-06-14 14:30:00,100,0.759003
2026-06-14 14:30:00,101,0
2026-06-14 14:30:00,102,2.5737
2026-06-14 14:30:00,103,580
2026-06-14 14:30:00,104,96.96875
2026-06-14 14:30:00,105,0
2026-06-14 14:30:00,106,0
2026-06-14 14:30:00,107,49.510803
2026-06-14 14:30:00,108,37.925659
2026-06-14 14:30:00,109,0
2026-06-14 14:30:00,110,0
2026-06-14 14:30:00,111,0
2026-06-14 14:30:00,112,0
2026-06-14 14:30:00,113,0
2026-06-14 14:30:00,114,0
2026-06-14 14:30:00,115,0
2026-06-14 14:30:00,116,0
2026-06-14 14:30:00,117,0
2026-06-14 14:30:00,118,0
2026-06-14 14:30:00,119,0
2026-06-14 14:30:00,120,0
2026-06-14 14:30:00,121,0
2026-06-14 14:30:00,122,0
2026-06-14 14:30:00,123,0
2026-06-14 14:30:00,124,0
2026-06-14 14:30:00,125,3.264771
2026-06-14 14:30:00,126,4.134521
2026-06-14 14:30:00,127,85
2026-06-14 14:30:00,128,5.245972
2026-06-14 14:30:00,130,0
2026-06-14 14:30:00,131,0
2026-06-14 14:30:00,132,558.593262
2026-06-14 14:30:00,133,7.365112
2026-06-14 14:30:00,134,26.241821
2026-06-14 14:30:00,135,0
2026-06-14 14:30:00,136,1.157227
2026-06-14 14:30:00,137,1004.840332
2026-06-14 14:30:00,138,1001.251221
2026-06-14 14:30:00,139,982.345642
2026-06-14 14:30:00,140,981.085693
2026-06-14 14:30:00,141,0
2026-06-14 14:30:00,142,963.651367
2026-06-14 14:30:00,143,0
2026-06-14 14:30:00,144,211
2026-06-14 14:30:00,146,94.718201
2026-06-14 14:30:00,147,94.128601
2026-06-14 14:30:00,148,6.121765
2026-06-14 14:30:00,149,8.109375
2026-06-14 14:30:00,150,26.654541
2026-06-14 14:30:00,151,15.400635
2026-06-14 14:30:00,152,2.561646
2026-06-14 14:30:00,153,19.71875
2026-06-14 14:30:00,154,22.083954
2026-06-14 14:30:00,155,2.962219
2026-06-14 14:30:00,156,6.233398
2026-06-14 14:30:00,157,19.66156
2026-06-14 14:30:00,158,1.438492
2026-06-14 14:30:00,159,1.887482
2026-06-14 14:30:00,160,3.679321
2026-06-14 14:30:00,161,0
2026-06-14 14:30:00,162,0
2026-06-14 14:30:00,163,0
2026-06-14 14:30:00,164,0
2026-06-14 14:30:00,165,0
2026-06-14 14:30:00,166,0
2026-06-14 14:30:00,167,13.358887
2026-06-14 14:30:00,168,203.629395
2026-06-14 14:30:00,169,104.451004
2026-06-14 14:30:00,170,0
2026-06-14 14:30:00,171,638.004639
2026-06-14 14:30:00,172,0
2026-06-14 14:30:00,173,0
2026-06-14 14:30:00,174,30.497803
2026-06-14 14:30:00,175,40.196533
2026-06-14 14:30:00,178,0
2026-06-14 14:30:00,179,0
2026-06-14 14:30:00,180,0
2026-06-14 14:30:00,181,0
2026-06-14 14:30:00,182,5.405426
2026-06-14 14:30:00,183,30.213928
2026-06-14 14:30:00,184,0
2026-06-14 14:30:00,185,0
2026-06-14 14:30:00,186,0
2026-06-14 14:30:00,187,17.197144
2026-06-14 14:30:00,188,7.850891
2026-06-14 14:30:00,189,18.081299
2026-06-14 14:30:00,190,6.844727
2026-06-14 14:30:00,191,0
2026-06-14 14:30:00,192,0
2026-06-14 14:30:00,193,0
2026-06-14 14:30:00,194,0
2026-06-14 14:30:00,195,0
2026-06-14 14:30:00,196,0
2026-06-14 14:30:00,197,0
2026-06-14 14:30:00,198,0
2026-06-14 14:30:00,199,0
2026-06-14 14:30:00,200,0
2026-06-14 14:30:00,201,0
2026-06-14 14:30:00,202,0
2026-06-14 14:30:00,203,1002.555359
2026-06-14 14:30:00,204,1000
2026-06-14 14:30:00,205,0
2026-06-14 14:30:00,206,0
2026-06-14 14:30:00,207,0
2026-06-14 14:30:00,208,0
2026-06-14 14:30:00,209,0
2026-06-14 14:30:00,210,3.072662
2026-06-14 14:30:00,211,1.545959
2026-06-14 14:30:00,212,1410
2026-06-14 14:30:00,213,1412
2026-06-14 14:30:00,214,0
2026-06-14 14:30:00,215,360
2026-06-14 14:30:00,216,360
2026-06-14 14:30:00,217,363
2026-06-14 14:30:00,218,11.306209
2026-06-14 14:30:00,219,11.306209
2026-06-14 14:30:00,220,32.916431
2026-06-14 14:30:00,221,35
2026-06-14 14:30:00,222,25.740234
2026-06-14 14:30:00,223,8.836548
2026-06-14 14:30:00,224,0
2026-06-14 14:30:00,225,0
2026-06-14 14:30:00,226,0
2026-06-14 14:30:00,227,3.507324
2026-06-14 14:30:00,228,27.168335
2026-06-14 14:30:00,229,3.955688
2026-06-14 14:30:00,230,0
2026-06-14 14:30:00,231,1.679962
2026-06-14 14:30:00,232,3.807678
2026-06-14 14:30:00,233,7.9151
2026-06-14 14:30:00,234,4.036377
2026-06-14 14:30:00,235,0
2026-06-14 14:30:00,236,0
2026-06-14 14:30:00,237,0
2026-06-14 14:30:00,238,0
2026-06-14 14:30:00,239,0
2026-06-14 14:30:00,240,0
2026-06-14 14:30:00,241,26.309204
2026-06-14 14:30:00,242,0.837708
2026-06-14 14:30:00,245,0
2026-06-14 14:30:00,246,0
2026-06-14 14:30:00,247,212.84404
2026-06-14 14:30:00,248,107.15596
2026-06-14 14:30:00,249,0
2026-06-14 14:30:00,250,0
2026-06-14 14:30:00,251,0
2026-06-14 14:30:00,254,1.815002
2026-06-14 14:30:00,255,9.992737
2026-06-14 14:30:00,256,99.004486
2026-06-14 14:30:00,257,0
2026-06-14 14:30:00,258,99.004486
2026-06-14 14:30:00,259,130
2026-06-14 14:30:00,260,0
2026-06-14 14:30:00,261,0
2026-06-14 14:30:00,262,149
2026-06-14 14:30:00,263,149
2026-06-14 14:30:00,264,220
2026-06-14 14:30:00,265,172.002319
2026-06-14 14:30:00,266,172.002319
2026-06-14 14:30:00,267,212
2026-06-14 14:30:00,268,167.186127
2026-06-14 14:30:00,269,104.477646
2026-06-14 14:30:00,270,225.49881
2026-06-14 14:30:00,271,80.316162
2026-06-14 14:30:00,272,300.152802
2026-06-14 14:30:00,273,141.208023
2026-06-14 14:30:00,274,265.402344
2026-06-14 14:30:00,275,134.687576
2026-06-14 14:30:00,276,281
2026-06-14 14:30:00,277,281
2026-06-14 14:30:00,278,288
2026-06-14 14:30:00,279,0
2026-06-14 14:30:00,280,0
2026-06-14 14:30:00,281,321.086121
2026-06-14 14:30:00,282,321.086121
2026-06-14 14:30:00,283,293.149902
2026-06-14 14:30:00,287,12.013306
2026-06-14 14:30:00,288,10.225533
2026-06-14 14:30:00,289,2.757042
2026-06-14 14:30:00,290,9.914168
2026-06-14 14:30:00,291,9.963837
2026-06-14 14:30:00,292,51.554932
2026-06-14 14:30:00,293,6.921631
2026-06-14 14:30:00,294,12.705627
2026-06-14 14:30:00,295,11.315247
2026-06-14 14:30:00,296,14.136902
2026-06-14 14:30:00,297,227.350647
2026-06-14 14:30:00,298,96.553726
2026-06-14 14:30:00,299,0
2026-06-14 14:30:00,300,0
2026-06-14 14:30:00,301,0
2026-06-14 14:30:00,302,0
2026-06-14 14:30:00,303,0
2026-06-14 14:30:00,304,0
2026-06-14 14:30:00,305,0
2026-06-14 14:30:00,306,0
2026-06-14 14:30:00,307,0
2026-06-14 14:30:00,308,100
2026-06-14 14:30:00,309,50
2026-06-14 14:30:00,310,7.470947
2026-06-14 14:30:00,311,30.51239
2026-06-14 14:30:00,312,0
2026-06-14 14:30:00,313,0
2026-06-14 14:30:00,314,0
2026-06-14 14:30:00,315,0
2026-06-14 14:30:00,316,0
2026-06-14 14:30:00,317,0
2026-06-14 14:30:00,318,100
2026-06-14 14:30:00,319,50
2026-06-14 14:30:00,320,2.298035
2026-06-14 14:30:00,321,22.470764
2026-06-14 14:30:00,322,0
2026-06-14 14:30:00,323,0
2026-06-14 14:30:00,324,0
2026-06-14 14:30:00,325,0
2026-06-14 14:30:00,326,23.485046
2026-06-14 14:30:00,327,23.446899
2026-06-14 14:30:00,328,3.733856
2026-06-14 14:30:00,329,3.64801
2026-06-14 14:30:00,330,6.691162
2026-06-14 14:30:00,331,8.674866
2026-06-14 14:30:00,332,325.790192
2026-06-14 14:30:00,333,328.533325
2026-06-14 14:30:00,334,325.733337
2026-06-14 14:30:00,335,4.666283
2026-06-14 14:30:00,336,3.880428
2026-06-14 14:30:00,337,2.00354
2026-06-14 14:30:00,338,0
2026-06-14 14:30:00,339,0
2026-06-14 14:30:00,340,0
2026-06-14 14:30:00,341,66.458633
2026-06-14 14:30:00,342,63.292336
2026-06-14 14:30:00,343,134.797195
2026-06-14 14:30:00,344,119.995728
2026-06-14 14:30:00,345,119.995728
2026-06-14 14:30:00,346,122
2026-06-14 14:30:00,347,0
2026-06-14 14:30:00,348,0
2026-06-14 14:30:00,349,0
2026-06-14 14:30:00,350,122
2026-06-14 14:30:00,351,122
2026-06-14 14:30:00,352,136
2026-06-14 14:30:00,353,0
2026-06-14 14:30:00,354,0
2026-06-14 14:30:00,355,0
2026-06-14 14:30:00,356,0
2026-06-14 14:30:00,357,0
2026-06-14 14:30:00,358,0
2026-06-14 14:30:00,359,572.570007
2026-06-14 14:30:00,360,750
2026-06-14 14:30:00,361,1.626144
2026-06-14 14:30:00,362,2.933563
2026-06-14 14:30:00,363,4.51442
2026-06-14 14:30:00,364,2.787399
2026-06-14 14:30:00,365,0
2026-06-14 14:30:00,366,4.610054
2026-06-14 14:30:00,367,655.807007
2026-06-14 14:30:00,368,810
2026-06-14 14:30:00,369,0
2026-06-14 14:30:00,370,0
2026-06-14 14:30:00,371,0
2026-06-14 14:30:00,372,0
2026-06-14 14:30:00,373,0
2026-06-14 14:30:00,374,0
2026-06-14 14:30:00,375,0
2026-06-14 14:30:00,376,0
2026-06-14 14:30:00,377,33.718994
2026-06-14 14:30:00,378,0
2026-06-14 14:30:00,380,8.835297
2026-06-14 14:30:00,381,59.939758
2026-06-14 14:30:00,382,0
2026-06-14 14:30:00,383,130.645172
2026-06-14 14:30:00,384,0
2026-06-14 14:30:00,385,0
2026-06-14 14:30:00,386,0
2026-06-14 14:30:00,387,0
2026-06-14 14:30:00,388,13.101562
2026-06-14 14:30:00,389,15.984406
2026-06-14 14:30:00,390,246.703125
2026-06-14 14:30:00,391,17.695312
2026-06-14 14:30:00,392,24.5
2026-06-14 14:30:00,393,24.5
2026-06-14 14:30:00,394,0
2026-06-14 14:30:00,395,0
2026-06-14 14:30:00,396,0
2026-06-14 14:30:00,397,0
2026-06-14 14:30:00,398,0
2026-06-14 14:30:00,399,0
2026-06-14 14:30:00,400,0
2026-06-14 14:30:00,401,0
2026-06-14 14:30:00,402,0
2026-06-14 14:30:00,403,0
2026-06-14 14:30:00,404,0
2026-06-14 14:30:00,405,0
2026-06-14 14:30:00,406,0
2026-06-14 14:30:00,407,0
2026-06-14 14:30:00,408,22
2026-06-14 14:30:00,409,11
2026-06-14 14:30:00,410,20
2026-06-14 14:30:00,411,20
2026-06-14 14:30:00,412,0
2026-06-14 14:30:00,413,4.238876
2026-06-14 14:30:00,414,0
2026-06-14 14:30:00,415,75.510376
2026-06-14 14:30:00,416,45.026978
2026-06-14 14:30:00,417,52.809204
2026-06-14 14:30:00,418,333.73053
2026-06-14 14:30:00,419,158.853027
2026-06-14 14:30:00,420,49.366211
2026-06-14 14:30:00,421,0
2026-06-14 14:30:00,422,100.459351
2026-06-14 14:30:00,423,0
2026-06-14 14:30:00,424,0
2026-06-14 14:30:00,425,0
2026-06-14 14:30:00,426,0
2026-06-14 14:30:00,427,0
2026-06-14 14:30:00,428,4.525452
2026-06-14 14:30:00,429,4.904373
2026-06-14 14:30:00,430,7.965302
2026-06-14 14:30:00,431,0
2026-06-14 14:30:00,432,0
2026-06-14 14:30:00,433,0
2026-06-14 14:30:00,434,0
2026-06-14 14:30:00,435,0.972443
2026-06-14 14:30:00,436,4.856232
2026-06-14 14:30:00,437,115
2026-06-14 14:30:00,438,115
2026-06-14 14:30:00,439,186
2026-06-14 14:30:00,440,115
2026-06-14 14:30:00,441,115
2026-06-14 14:30:00,442,186
2026-06-14 14:30:00,443,18.901093
2026-06-14 14:30:00,444,14.158508
2026-06-14 14:30:00,445,16.01709
2026-06-14 14:30:00,446,88.726471
2026-06-14 14:30:00,447,4.174927
2026-06-14 14:30:00,448,23.371063
2026-06-14 14:30:00,449,68.019653
2026-06-14 14:30:00,450,6.67746
2026-06-14 14:30:00,451,17.542053
2026-06-14 14:30:00,452,190
2026-06-14 14:30:00,453,190
2026-06-14 14:30:00,454,190
2026-06-14 14:30:00,455,0
2026-06-14 14:30:00,456,0
2026-06-14 14:30:00,457,12.212402
2026-06-14 14:30:00,458,2.783752
2026-06-14 14:30:00,459,0
2026-06-14 14:30:00,460,26.580078
2026-06-14 14:30:00,461,3.094482
2026-06-14 14:30:00,462,0
2026-06-14 14:30:00,463,0
2026-06-14 14:30:00,464,0.307617
2026-06-14 14:30:00,465,982.863831
2026-06-14 14:30:00,466,0
2026-06-14 14:30:00,467,969.243652
2026-06-14 14:30:00,468,0
2026-06-14 14:30:00,470,947.81958
2026-06-14 14:30:00,471,979.131348
2026-06-14 14:30:00,472,0
2026-06-14 14:30:00,473,0
2026-06-14 14:30:00,474,46.676514
2026-06-14 14:30:00,475,53.23291
2026-06-14 14:30:00,476,10.816589
2026-06-14 14:30:00,477,0
2026-06-14 14:30:00,478,0
2026-06-14 14:30:00,479,1424.505859
2026-06-14 14:30:00,480,1423.550171
2026-06-14 14:30:00,481,54.490051
2026-06-14 14:30:00,482,32.694122
2026-06-14 14:30:00,570,0
2026-06-14 14:30:00,571,0
2026-06-14 14:30:00,572,0
2026-06-14 14:30:00,573,0
2026-06-14 14:30:00,574,0
2026-06-14 14:30:00,575,0
2026-06-14 14:30:00,576,0
2026-06-14 14:30:00,577,0
2026-06-14 14:30:00,578,0
2026-06-14 14:30:00,579,0
2026-06-14 14:30:00,580,0
2026-06-14 14:30:00,581,0
2026-06-14 14:30:00,582,0
2026-06-14 14:30:00,583,0
2026-06-14 14:30:00,584,0
2026-06-14 14:30:00,585,0
2026-06-14 14:30:00,586,0
2026-06-14 14:30:00,587,0
2026-06-14 14:30:00,588,0
2026-06-14 14:30:00,589,0
2026-06-14 14:30:00,590,0
2026-06-14 14:30:00,591,0
2026-06-14 14:30:00,592,0
2026-06-14 14:30:00,593,0
2026-06-14 14:30:00,594,0
2026-06-14 14:30:00,595,0
2026-06-14 14:30:00,596,0
2026-06-14 14:30:00,597,0
2026-06-14 14:30:00,598,0
2026-06-14 14:30:00,599,0
2026-06-14 14:30:00,600,0
2026-06-14 14:30:00,601,0
2026-06-14 14:30:00,602,0
2026-06-14 14:30:00,603,0
2026-06-14 14:35:00,2,50
2026-06-14 14:35:00,3,0
2026-06-14 14:35:00,4,0
2026-06-14 14:35:00,5,311
2026-06-14 14:35:00,6,76.508118
2026-06-14 14:35:00,7,92.390625
2026-06-14 14:35:00,8,90.392639
2026-06-14 14:35:00,9,78.085876
2026-06-14 14:35:00,10,0
2026-06-14 14:35:00,11,310
2026-06-14 14:35:00,13,196.433136
2026-06-14 14:35:00,14,161.157196
2026-06-14 14:35:00,15,60.829468
2026-06-14 14:35:00,16,300
2026-06-14 14:35:00,17,348.82489
2026-06-14 14:35:00,18,355.887146
2026-06-14 14:35:00,19,3.672523
2026-06-14 14:35:00,20,0
2026-06-14 14:35:00,21,51.884521
2026-06-14 14:35:00,22,6.371521
2026-06-14 14:35:00,23,10.136719
2026-06-14 14:35:00,24,24.690247
2026-06-14 14:35:00,27,0
2026-06-14 14:35:00,28,0
2026-06-14 14:35:00,29,0
2026-06-14 14:35:00,31,995.044312
2026-06-14 14:35:00,32,1000.30304
2026-06-14 14:35:00,33,9.006592
2026-06-14 14:35:00,35,9.838928
2026-06-14 14:35:00,36,26.652008
2026-06-14 14:35:00,37,0
2026-06-14 14:35:00,38,290
2026-06-14 14:35:00,39,0
2026-06-14 14:35:00,40,124.467896
2026-06-14 14:35:00,41,103.942993
2026-06-14 14:35:00,42,290
2026-06-14 14:35:00,43,0
2026-06-14 14:35:00,44,0
2026-06-14 14:35:00,45,0
2026-06-14 14:35:00,46,0
2026-06-14 14:35:00,47,0
2026-06-14 14:35:00,48,0
2026-06-14 14:35:00,49,0
2026-06-14 14:35:00,50,0
2026-06-14 14:35:00,51,0
2026-06-14 14:35:00,52,100.269775
2026-06-14 14:35:00,53,290
2026-06-14 14:35:00,54,63.100098
2026-06-14 14:35:00,55,0
2026-06-14 14:35:00,56,0
2026-06-14 14:35:00,57,0
2026-06-14 14:35:00,58,290
2026-06-14 14:35:00,59,290
2026-06-14 14:35:00,60,196.342773
2026-06-14 14:35:00,61,680
2026-06-14 14:35:00,62,0
2026-06-14 14:35:00,63,2.142555
2026-06-14 14:35:00,64,0
2026-06-14 14:35:00,65,0
2026-06-14 14:35:00,66,0
2026-06-14 14:35:00,67,0
2026-06-14 14:35:00,68,0
2026-06-14 14:35:00,69,353.890259
2026-06-14 14:35:00,70,175.641968
2026-06-14 14:35:00,71,0
2026-06-14 14:35:00,72,0
2026-06-14 14:35:00,73,0
2026-06-14 14:35:00,74,0
2026-06-14 14:35:00,75,0
2026-06-14 14:35:00,76,80.621094
2026-06-14 14:35:00,77,0
2026-06-14 14:35:00,78,310
2026-06-14 14:35:00,81,73.232178
2026-06-14 14:35:00,82,97.128174
2026-06-14 14:35:00,83,310.018097
2026-06-14 14:35:00,84,0
2026-06-14 14:35:00,85,83.677246
2026-06-14 14:35:00,86,307.118408
2026-06-14 14:35:00,87,0
2026-06-14 14:35:00,88,0
2026-06-14 14:35:00,89,0
2026-06-14 14:35:00,90,0
2026-06-14 14:35:00,91,0
2026-06-14 14:35:00,92,0
2026-06-14 14:35:00,93,15.026123
2026-06-14 14:35:00,94,3.167358
2026-06-14 14:35:00,95,51.60437
2026-06-14 14:35:00,96,3.03653
2026-06-14 14:35:00,97,0
2026-06-14 14:35:00,98,23.522461
2026-06-14 14:35:00,99,20.834381
2026-06-14 14:35:00,100,0.759003
2026-06-14 14:35:00,101,0
2026-06-14 14:35:00,102,2.5737
2026-06-14 14:35:00,103,580
2026-06-14 14:35:00,104,96.96875
2026-06-14 14:35:00,105,0
2026-06-14 14:35:00,106,0
2026-06-14 14:35:00,107,49.660339
2026-06-14 14:35:00,108,37.925659
2026-06-14 14:35:00,109,0
2026-06-14 14:35:00,110,0
2026-06-14 14:35:00,111,0
2026-06-14 14:35:00,112,0
2026-06-14 14:35:00,113,0
2026-06-14 14:35:00,114,0
2026-06-14 14:35:00,115,0
2026-06-14 14:35:00,116,0
2026-06-14 14:35:00,117,0
2026-06-14 14:35:00,118,0
2026-06-14 14:35:00,119,0
2026-06-14 14:35:00,120,0
2026-06-14 14:35:00,121,0
2026-06-14 14:35:00,122,0
2026-06-14 14:35:00,123,0
2026-06-14 14:35:00,124,0
2026-06-14 14:35:00,125,3.264771
2026-06-14 14:35:00,126,4.134521
2026-06-14 14:35:00,127,85
2026-06-14 14:35:00,128,5.245972
2026-06-14 14:35:00,130,0
2026-06-14 14:35:00,131,0
2026-06-14 14:35:00,132,565.22644
2026-06-14 14:35:00,133,7.365112
2026-06-14 14:35:00,134,26.241821
2026-06-14 14:35:00,135,0
2026-06-14 14:35:00,136,1.157227
2026-06-14 14:35:00,137,1004.840332
2026-06-14 14:35:00,138,999.786377
2026-06-14 14:35:00,139,981.682556
2026-06-14 14:35:00,140,979.759399
2026-06-14 14:35:00,141,0
2026-06-14 14:35:00,142,964.983398
2026-06-14 14:35:00,143,0
2026-06-14 14:35:00,144,211
2026-06-14 14:35:00,146,94.615662
2026-06-14 14:35:00,147,93.846619
2026-06-14 14:35:00,148,6.121765
2026-06-14 14:35:00,149,8.109375
2026-06-14 14:35:00,150,26.654541
2026-06-14 14:35:00,151,15.400635
2026-06-14 14:35:00,152,2.561646
2026-06-14 14:35:00,153,19.71875
2026-06-14 14:35:00,154,22.083954
2026-06-14 14:35:00,155,2.962219
2026-06-14 14:35:00,156,6.233398
2026-06-14 14:35:00,157,19.66156
2026-06-14 14:35:00,158,1.438492
2026-06-14 14:35:00,159,1.887482
2026-06-14 14:35:00,160,3.679321
2026-06-14 14:35:00,161,0
2026-06-14 14:35:00,162,0
2026-06-14 14:35:00,163,0
2026-06-14 14:35:00,164,0
2026-06-14 14:35:00,165,0
2026-06-14 14:35:00,166,0
2026-06-14 14:35:00,167,13.336929
2026-06-14 14:35:00,168,209.387497
2026-06-14 14:35:00,169,107.572632
2026-06-14 14:35:00,170,0
2026-06-14 14:35:00,171,640.461426
2026-06-14 14:35:00,172,0
2026-06-14 14:35:00,173,0
2026-06-14 14:35:00,174,30.497803
2026-06-14 14:35:00,175,40.196533
2026-06-14 14:35:00,178,0
2026-06-14 14:35:00,179,0
2026-06-14 14:35:00,180,0
2026-06-14 14:35:00,181,0
2026-06-14 14:35:00,182,5.405426
2026-06-14 14:35:00,183,30.213928
2026-06-14 14:35:00,184,0
2026-06-14 14:35:00,185,0
2026-06-14 14:35:00,186,0
2026-06-14 14:35:00,187,23.39624
2026-06-14 14:35:00,188,26.944031
2026-06-14 14:35:00,189,18.081299
2026-06-14 14:35:00,190,6.844727
2026-06-14 14:35:00,191,0
2026-06-14 14:35:00,192,0
2026-06-14 14:35:00,193,0
2026-06-14 14:35:00,194,0
2026-06-14 14:35:00,195,0
2026-06-14 14:35:00,196,0
2026-06-14 14:35:00,197,0
2026-06-14 14:35:00,198,0
2026-06-14 14:35:00,199,0
2026-06-14 14:35:00,200,0
2026-06-14 14:35:00,201,0
2026-06-14 14:35:00,202,0
2026-06-14 14:35:00,203,1002.555359
2026-06-14 14:35:00,204,1000
2026-06-14 14:35:00,205,0
2026-06-14 14:35:00,206,0
2026-06-14 14:35:00,207,0
2026-06-14 14:35:00,208,0
2026-06-14 14:35:00,209,0
2026-06-14 14:35:00,210,3.072662
2026-06-14 14:35:00,211,1.545959
2026-06-14 14:35:00,212,1410
2026-06-14 14:35:00,213,1412
2026-06-14 14:35:00,214,0
2026-06-14 14:35:00,215,360
2026-06-14 14:35:00,216,360
2026-06-14 14:35:00,217,363
2026-06-14 14:35:00,218,11.306209
2026-06-14 14:35:00,219,11.306209
2026-06-14 14:35:00,220,33.539452
2026-06-14 14:35:00,221,35
2026-06-14 14:35:00,222,25.740234
2026-06-14 14:35:00,223,8.836548
2026-06-14 14:35:00,224,0
2026-06-14 14:35:00,225,0
2026-06-14 14:35:00,226,0
2026-06-14 14:35:00,227,3.507324
2026-06-14 14:35:00,228,27.168335
2026-06-14 14:35:00,229,3.955688
2026-06-14 14:35:00,230,0
2026-06-14 14:35:00,231,1.679962
2026-06-14 14:35:00,232,3.807678
2026-06-14 14:35:00,233,7.9151
2026-06-14 14:35:00,234,4.036377
2026-06-14 14:35:00,235,0
2026-06-14 14:35:00,236,0
2026-06-14 14:35:00,237,0
2026-06-14 14:35:00,238,0
2026-06-14 14:35:00,239,0
2026-06-14 14:35:00,240,0
2026-06-14 14:35:00,241,26.139832
2026-06-14 14:35:00,242,0.837708
2026-06-14 14:35:00,245,0
2026-06-14 14:35:00,246,0
2026-06-14 14:35:00,247,212.84404
2026-06-14 14:35:00,248,107.15596
2026-06-14 14:35:00,249,0
2026-06-14 14:35:00,250,0
2026-06-14 14:35:00,251,0
2026-06-14 14:35:00,254,1.815002
2026-06-14 14:35:00,255,9.992737
2026-06-14 14:35:00,256,99.004486
2026-06-14 14:35:00,257,0
2026-06-14 14:35:00,258,99.004486
2026-06-14 14:35:00,259,130
2026-06-14 14:35:00,260,0
2026-06-14 14:35:00,261,0
2026-06-14 14:35:00,262,149
2026-06-14 14:35:00,263,149
2026-06-14 14:35:00,264,220
2026-06-14 14:35:00,265,172.002319
2026-06-14 14:35:00,266,172.002319
2026-06-14 14:35:00,267,212
2026-06-14 14:35:00,268,173.718246
2026-06-14 14:35:00,269,107.899345
2026-06-14 14:35:00,270,225.605621
2026-06-14 14:35:00,271,80.038452
2026-06-14 14:35:00,272,299.75
2026-06-14 14:35:00,273,141.151123
2026-06-14 14:35:00,274,275.27417
2026-06-14 14:35:00,275,135.943985
2026-06-14 14:35:00,276,281
2026-06-14 14:35:00,277,281
2026-06-14 14:35:00,278,288
2026-06-14 14:35:00,279,0
2026-06-14 14:35:00,280,0
2026-06-14 14:35:00,281,329.38681
2026-06-14 14:35:00,282,329.38681
2026-06-14 14:35:00,283,298.040955
2026-06-14 14:35:00,287,12.015137
2026-06-14 14:35:00,288,10.213325
2026-06-14 14:35:00,289,2.763299
2026-06-14 14:35:00,290,9.89723
2026-06-14 14:35:00,291,9.983521
2026-06-14 14:35:00,292,51.554932
2026-06-14 14:35:00,293,3.213623
2026-06-14 14:35:00,294,12.705627
2026-06-14 14:35:00,295,11.315247
2026-06-14 14:35:00,296,14.136902
2026-06-14 14:35:00,297,226.068909
2026-06-14 14:35:00,298,96.835709
2026-06-14 14:35:00,299,0
2026-06-14 14:35:00,300,0
2026-06-14 14:35:00,301,0
2026-06-14 14:35:00,302,0
2026-06-14 14:35:00,303,0
2026-06-14 14:35:00,304,0
2026-06-14 14:35:00,305,0
2026-06-14 14:35:00,306,0
2026-06-14 14:35:00,307,0
2026-06-14 14:35:00,308,100
2026-06-14 14:35:00,309,50
2026-06-14 14:35:00,310,7.470947
2026-06-14 14:35:00,311,30.51239
2026-06-14 14:35:00,312,0
2026-06-14 14:35:00,313,0
2026-06-14 14:35:00,314,0
2026-06-14 14:35:00,315,0
2026-06-14 14:35:00,316,0
2026-06-14 14:35:00,317,0
2026-06-14 14:35:00,318,100
2026-06-14 14:35:00,319,50
2026-06-14 14:35:00,320,2.298035
2026-06-14 14:35:00,321,22.470764
2026-06-14 14:35:00,322,0
2026-06-14 14:35:00,323,0
2026-06-14 14:35:00,324,0
2026-06-14 14:35:00,325,0
2026-06-14 14:35:00,326,23.485046
2026-06-14 14:35:00,327,23.446899
2026-06-14 14:35:00,328,3.733856
2026-06-14 14:35:00,329,3.64801
2026-06-14 14:35:00,330,6.691162
2026-06-14 14:35:00,331,8.674866
2026-06-14 14:35:00,332,334.087341
2026-06-14 14:35:00,333,328.533325
2026-06-14 14:35:00,334,325.733337
2026-06-14 14:35:00,335,4.666283
2026-06-14 14:35:00,336,3.880428
2026-06-14 14:35:00,337,2.00354
2026-06-14 14:35:00,338,0
2026-06-14 14:35:00,339,0
2026-06-14 14:35:00,340,0
2026-06-14 14:35:00,341,26.082649
2026-06-14 14:35:00,342,25.510422
2026-06-14 14:35:00,343,106.170837
2026-06-14 14:35:00,344,119.995728
2026-06-14 14:35:00,345,119.995728
2026-06-14 14:35:00,346,122
2026-06-14 14:35:00,347,0
2026-06-14 14:35:00,348,0
2026-06-14 14:35:00,349,0
2026-06-14 14:35:00,350,122
2026-06-14 14:35:00,351,122
2026-06-14 14:35:00,352,136
2026-06-14 14:35:00,353,0
2026-06-14 14:35:00,354,0
2026-06-14 14:35:00,355,0
2026-06-14 14:35:00,356,0
2026-06-14 14:35:00,357,0
2026-06-14 14:35:00,358,0
2026-06-14 14:35:00,359,572.753113
2026-06-14 14:35:00,360,750
2026-06-14 14:35:00,361,1.626144
2026-06-14 14:35:00,362,2.933563
2026-06-14 14:35:00,363,4.51442
2026-06-14 14:35:00,364,2.787399
2026-06-14 14:35:00,365,0
2026-06-14 14:35:00,366,4.610054
2026-06-14 14:35:00,367,656.524536
2026-06-14 14:35:00,368,810
2026-06-14 14:35:00,369,0
2026-06-14 14:35:00,370,0
2026-06-14 14:35:00,371,0
2026-06-14 14:35:00,372,0
2026-06-14 14:35:00,373,0
2026-06-14 14:35:00,374,0
2026-06-14 14:35:00,375,0
2026-06-14 14:35:00,376,0
2026-06-14 14:35:00,377,33.718994
2026-06-14 14:35:00,378,0
2026-06-14 14:35:00,380,8.835297
2026-06-14 14:35:00,381,59.939758
2026-06-14 14:35:00,382,0
2026-06-14 14:35:00,383,126.29628
2026-06-14 14:35:00,384,0
2026-06-14 14:35:00,385,0
2026-06-14 14:35:00,386,0
2026-06-14 14:35:00,387,0
2026-06-14 14:35:00,388,13.101562
2026-06-14 14:35:00,389,15.984406
2026-06-14 14:35:00,390,246.703125
2026-06-14 14:35:00,391,17.695312
2026-06-14 14:35:00,392,24.5
2026-06-14 14:35:00,393,24.5
2026-06-14 14:35:00,394,0
2026-06-14 14:35:00,395,0
2026-06-14 14:35:00,396,0
2026-06-14 14:35:00,397,0
2026-06-14 14:35:00,398,0
2026-06-14 14:35:00,399,0
2026-06-14 14:35:00,400,0
2026-06-14 14:35:00,401,0
2026-06-14 14:35:00,402,0
2026-06-14 14:35:00,403,0
2026-06-14 14:35:00,404,0
2026-06-14 14:35:00,405,0
2026-06-14 14:35:00,406,0
2026-06-14 14:35:00,407,0
2026-06-14 14:35:00,408,22
2026-06-14 14:35:00,409,11
2026-06-14 14:35:00,410,20
2026-06-14 14:35:00,411,20
2026-06-14 14:35:00,412,0
2026-06-14 14:35:00,413,4.238876
2026-06-14 14:35:00,414,0
2026-06-14 14:35:00,415,75.510376
2026-06-14 14:35:00,416,45.026978
2026-06-14 14:35:00,417,52.809204
2026-06-14 14:35:00,418,344.972992
2026-06-14 14:35:00,419,158.853027
2026-06-14 14:35:00,420,49.366211
2026-06-14 14:35:00,421,0
2026-06-14 14:35:00,422,100.459351
2026-06-14 14:35:00,423,0
2026-06-14 14:35:00,424,0
2026-06-14 14:35:00,425,0
2026-06-14 14:35:00,426,0
2026-06-14 14:35:00,427,0
2026-06-14 14:35:00,428,4.525452
2026-06-14 14:35:00,429,4.904373
2026-06-14 14:35:00,430,7.965302
2026-06-14 14:35:00,431,0
2026-06-14 14:35:00,432,0
2026-06-14 14:35:00,433,0
2026-06-14 14:35:00,434,0
2026-06-14 14:35:00,435,0.972443
2026-06-14 14:35:00,436,4.856232
2026-06-14 14:35:00,437,115
2026-06-14 14:35:00,438,115
2026-06-14 14:35:00,439,186
2026-06-14 14:35:00,440,115
2026-06-14 14:35:00,441,115
2026-06-14 14:35:00,442,186
2026-06-14 14:35:00,443,18.901093
2026-06-14 14:35:00,444,14.158508
2026-06-14 14:35:00,445,16.01709
2026-06-14 14:35:00,446,90.404968
2026-06-14 14:35:00,447,4.174927
2026-06-14 14:35:00,448,23.371063
2026-06-14 14:35:00,449,68.019653
2026-06-14 14:35:00,450,6.67746
2026-06-14 14:35:00,451,17.542053
2026-06-14 14:35:00,452,190
2026-06-14 14:35:00,453,190
2026-06-14 14:35:00,454,190
2026-06-14 14:35:00,455,0
2026-06-14 14:35:00,456,0
2026-06-14 14:35:00,457,12.212402
2026-06-14 14:35:00,458,2.783752
2026-06-14 14:35:00,459,0
2026-06-14 14:35:00,460,26.580078
2026-06-14 14:35:00,461,3.094482
2026-06-14 14:35:00,462,0
2026-06-14 14:35:00,463,0
2026-06-14 14:35:00,464,0.307617
2026-06-14 14:35:00,465,982.863831
2026-06-14 14:35:00,466,0
2026-06-14 14:35:00,467,968.254395
2026-06-14 14:35:00,468,0
2026-06-14 14:35:00,470,947.81958
2026-06-14 14:35:00,471,979.131348
2026-06-14 14:35:00,472,0
2026-06-14 14:35:00,473,0
2026-06-14 14:35:00,474,46.676514
2026-06-14 14:35:00,475,53.23291
2026-06-14 14:35:00,476,10.816589
2026-06-14 14:35:00,477,0
2026-06-14 14:35:00,478,0
2026-06-14 14:35:00,479,1420.976929
2026-06-14 14:35:00,480,1420.756348
2026-06-14 14:35:00,481,54.2052
2026-06-14 14:35:00,482,32.694122
2026-06-14 14:35:00,570,0
2026-06-14 14:35:00,571,0
2026-06-14 14:35:00,572,0
2026-06-14 14:35:00,573,0
2026-06-14 14:35:00,574,0
2026-06-14 14:35:00,575,0
2026-06-14 14:35:00,576,0
2026-06-14 14:35:00,577,0
2026-06-14 14:35:00,578,0
2026-06-14 14:35:00,579,0
2026-06-14 14:35:00,580,0
2026-06-14 14:35:00,581,0
2026-06-14 14:35:00,582,0
2026-06-14 14:35:00,583,0
2026-06-14 14:35:00,584,0
2026-06-14 14:35:00,585,0
2026-06-14 14:35:00,586,0
2026-06-14 14:35:00,587,0
2026-06-14 14:35:00,588,0
2026-06-14 14:35:00,589,0
2026-06-14 14:35:00,590,0
2026-06-14 14:35:00,591,0
2026-06-14 14:35:00,592,0
2026-06-14 14:35:00,593,0
2026-06-14 14:35:00,594,0
2026-06-14 14:35:00,595,0
2026-06-14 14:35:00,596,0
2026-06-14 14:35:00,597,0
2026-06-14 14:35:00,598,0
2026-06-14 14:35:00,599,0
2026-06-14 14:35:00,600,0
2026-06-14 14:35:00,601,0
2026-06-14 14:35:00,602,0
2026-06-14 14:35:00,603,0
2026-06-14 14:40:00,2,50
2026-06-14 14:40:00,3,0
2026-06-14 14:40:00,4,0
2026-06-14 14:40:00,5,311
2026-06-14 14:40:00,6,76.508118
2026-06-14 14:40:00,7,92.390625
2026-06-14 14:40:00,8,90.392639
2026-06-14 14:40:00,9,78.085876
2026-06-14 14:40:00,10,0
2026-06-14 14:40:00,11,310
2026-06-14 14:40:00,13,196.433136
2026-06-14 14:40:00,14,161.157196
2026-06-14 14:40:00,15,60.829468
2026-06-14 14:40:00,16,300
2026-06-14 14:40:00,17,365.090637
2026-06-14 14:40:00,18,366.008118
2026-06-14 14:40:00,19,4.630997
2026-06-14 14:40:00,20,0
2026-06-14 14:40:00,21,51.884521
2026-06-14 14:40:00,22,6.371521
2026-06-14 14:40:00,23,10.136719
2026-06-14 14:40:00,24,24.690247
2026-06-14 14:40:00,27,0
2026-06-14 14:40:00,28,0
2026-06-14 14:40:00,29,0
2026-06-14 14:40:00,31,995.044312
2026-06-14 14:40:00,32,1002.379944
2026-06-14 14:40:00,33,9.006592
2026-06-14 14:40:00,35,9.838928
2026-06-14 14:40:00,36,26.652008
2026-06-14 14:40:00,37,0
2026-06-14 14:40:00,38,290
2026-06-14 14:40:00,39,0
2026-06-14 14:40:00,40,124.467896
2026-06-14 14:40:00,41,103.942993
2026-06-14 14:40:00,42,290
2026-06-14 14:40:00,43,0
2026-06-14 14:40:00,44,0
2026-06-14 14:40:00,45,0
2026-06-14 14:40:00,46,0
2026-06-14 14:40:00,47,0
2026-06-14 14:40:00,48,0
2026-06-14 14:40:00,49,0
2026-06-14 14:40:00,50,0
2026-06-14 14:40:00,51,0
2026-06-14 14:40:00,52,100.269775
2026-06-14 14:40:00,53,290
2026-06-14 14:40:00,54,63.100098
2026-06-14 14:40:00,55,0
2026-06-14 14:40:00,56,0
2026-06-14 14:40:00,57,0
2026-06-14 14:40:00,58,290
2026-06-14 14:40:00,59,290
2026-06-14 14:40:00,60,218.645508
2026-06-14 14:40:00,61,680
2026-06-14 14:40:00,62,0
2026-06-14 14:40:00,63,2.142555
2026-06-14 14:40:00,64,0
2026-06-14 14:40:00,65,0
2026-06-14 14:40:00,66,0
2026-06-14 14:40:00,67,0
2026-06-14 14:40:00,68,0
2026-06-14 14:40:00,69,355.257446
2026-06-14 14:40:00,70,176.069214
2026-06-14 14:40:00,71,0
2026-06-14 14:40:00,72,0
2026-06-14 14:40:00,73,0
2026-06-14 14:40:00,74,0
2026-06-14 14:40:00,75,0
2026-06-14 14:40:00,76,80.621094
2026-06-14 14:40:00,77,0
2026-06-14 14:40:00,78,310
2026-06-14 14:40:00,81,73.232178
2026-06-14 14:40:00,82,97.128174
2026-06-14 14:40:00,83,310.018097
2026-06-14 14:40:00,84,0
2026-06-14 14:40:00,85,83.677246
2026-06-14 14:40:00,86,336.919678
2026-06-14 14:40:00,87,0
2026-06-14 14:40:00,88,0
2026-06-14 14:40:00,89,0
2026-06-14 14:40:00,90,0
2026-06-14 14:40:00,91,0
2026-06-14 14:40:00,92,0
2026-06-14 14:40:00,93,15.026123
2026-06-14 14:40:00,94,3.167358
2026-06-14 14:40:00,95,51.60437
2026-06-14 14:40:00,96,3.03653
2026-06-14 14:40:00,97,0
2026-06-14 14:40:00,98,23.522461
2026-06-14 14:40:00,99,20.834381
2026-06-14 14:40:00,100,0.759003
2026-06-14 14:40:00,101,0
2026-06-14 14:40:00,102,2.5737
2026-06-14 14:40:00,103,580
2026-06-14 14:40:00,104,96.96875
2026-06-14 14:40:00,105,0
2026-06-14 14:40:00,106,0
2026-06-14 14:40:00,107,49.553528
2026-06-14 14:40:00,108,49.37619
2026-06-14 14:40:00,109,0
2026-06-14 14:40:00,110,0
2026-06-14 14:40:00,111,0
2026-06-14 14:40:00,112,0
2026-06-14 14:40:00,113,0
2026-06-14 14:40:00,114,0
2026-06-14 14:40:00,115,0
2026-06-14 14:40:00,116,0
2026-06-14 14:40:00,117,0
2026-06-14 14:40:00,118,0
2026-06-14 14:40:00,119,0
2026-06-14 14:40:00,120,0
2026-06-14 14:40:00,121,0
2026-06-14 14:40:00,122,0
2026-06-14 14:40:00,123,0
2026-06-14 14:40:00,124,0
2026-06-14 14:40:00,125,3.264771
2026-06-14 14:40:00,126,4.134521
2026-06-14 14:40:00,127,85
2026-06-14 14:40:00,128,5.245972
2026-06-14 14:40:00,130,0
2026-06-14 14:40:00,131,0
2026-06-14 14:40:00,132,569.456299
2026-06-14 14:40:00,133,7.365112
2026-06-14 14:40:00,134,26.241821
2026-06-14 14:40:00,135,0
2026-06-14 14:40:00,136,1.157227
2026-06-14 14:40:00,137,1004.840332
2026-06-14 14:40:00,138,1001.251221
2026-06-14 14:40:00,139,982.345642
2026-06-14 14:40:00,140,982.445129
2026-06-14 14:40:00,141,0
2026-06-14 14:40:00,142,962.38269
2026-06-14 14:40:00,143,0
2026-06-14 14:40:00,144,211
2026-06-14 14:40:00,146,94.615662
2026-06-14 14:40:00,147,93.949158
2026-06-14 14:40:00,148,6.121765
2026-06-14 14:40:00,149,8.109375
2026-06-14 14:40:00,150,26.654541
2026-06-14 14:40:00,151,15.400635
2026-06-14 14:40:00,152,2.561646
2026-06-14 14:40:00,153,19.71875
2026-06-14 14:40:00,154,22.083954
2026-06-14 14:40:00,155,2.962219
2026-06-14 14:40:00,156,6.233398
2026-06-14 14:40:00,157,19.66156
2026-06-14 14:40:00,158,1.438492
2026-06-14 14:40:00,159,1.887482
2026-06-14 14:40:00,160,3.679321
2026-06-14 14:40:00,161,0
2026-06-14 14:40:00,162,0
2026-06-14 14:40:00,163,0
2026-06-14 14:40:00,164,0
2026-06-14 14:40:00,165,0
2026-06-14 14:40:00,166,0
2026-06-14 14:40:00,167,13.41011
2026-06-14 14:40:00,168,206.871735
2026-06-14 14:40:00,169,106.208763
2026-06-14 14:40:00,170,0
2026-06-14 14:40:00,171,638.004639
2026-06-14 14:40:00,172,0
2026-06-14 14:40:00,173,0
2026-06-14 14:40:00,174,30.497803
2026-06-14 14:40:00,175,40.196533
2026-06-14 14:40:00,178,0
2026-06-14 14:40:00,179,0
2026-06-14 14:40:00,180,0
2026-06-14 14:40:00,181,0
2026-06-14 14:40:00,182,5.405426
2026-06-14 14:40:00,183,30.213928
2026-06-14 14:40:00,184,0
2026-06-14 14:40:00,185,0
2026-06-14 14:40:00,186,0
2026-06-14 14:40:00,187,22.404419
2026-06-14 14:40:00,188,26.161987
2026-06-14 14:40:00,189,18.081299
2026-06-14 14:40:00,190,6.844727
2026-06-14 14:40:00,191,0
2026-06-14 14:40:00,192,0
2026-06-14 14:40:00,193,0
2026-06-14 14:40:00,194,0
2026-06-14 14:40:00,195,0
2026-06-14 14:40:00,196,0
2026-06-14 14:40:00,197,0
2026-06-14 14:40:00,198,0
2026-06-14 14:40:00,199,0
2026-06-14 14:40:00,200,0
2026-06-14 14:40:00,201,0
2026-06-14 14:40:00,202,0
2026-06-14 14:40:00,203,1004.907898
2026-06-14 14:40:00,204,1000
2026-06-14 14:40:00,205,0
2026-06-14 14:40:00,206,0
2026-06-14 14:40:00,207,0
2026-06-14 14:40:00,208,0
2026-06-14 14:40:00,209,0
2026-06-14 14:40:00,210,3.072662
2026-06-14 14:40:00,211,1.545959
2026-06-14 14:40:00,212,1410
2026-06-14 14:40:00,213,1412
2026-06-14 14:40:00,214,0
2026-06-14 14:40:00,215,360
2026-06-14 14:40:00,216,360
2026-06-14 14:40:00,217,363
2026-06-14 14:40:00,218,11.306209
2026-06-14 14:40:00,219,11.306209
2026-06-14 14:40:00,220,32.916431
2026-06-14 14:40:00,221,35
2026-06-14 14:40:00,222,25.740234
2026-06-14 14:40:00,223,8.836548
2026-06-14 14:40:00,224,0
2026-06-14 14:40:00,225,0
2026-06-14 14:40:00,226,0
2026-06-14 14:40:00,227,3.507324
2026-06-14 14:40:00,228,27.168335
2026-06-14 14:40:00,229,3.955688
2026-06-14 14:40:00,230,0
2026-06-14 14:40:00,231,1.679962
2026-06-14 14:40:00,232,3.807678
2026-06-14 14:40:00,233,7.9151
2026-06-14 14:40:00,234,4.036377
2026-06-14 14:40:00,235,0
2026-06-14 14:40:00,236,0
2026-06-14 14:40:00,237,0
2026-06-14 14:40:00,238,0
2026-06-14 14:40:00,239,0
2026-06-14 14:40:00,240,0
2026-06-14 14:40:00,241,26.312256
2026-06-14 14:40:00,242,0.837708
2026-06-14 14:40:00,245,0
2026-06-14 14:40:00,246,0
2026-06-14 14:40:00,247,212.84404
2026-06-14 14:40:00,248,107.15596
2026-06-14 14:40:00,249,0
2026-06-14 14:40:00,250,0
2026-06-14 14:40:00,251,0
2026-06-14 14:40:00,254,1.815002
2026-06-14 14:40:00,255,9.992737
2026-06-14 14:40:00,256,99.004486
2026-06-14 14:40:00,257,0
2026-06-14 14:40:00,258,99.004486
2026-06-14 14:40:00,259,130
2026-06-14 14:40:00,260,0
2026-06-14 14:40:00,261,0
2026-06-14 14:40:00,262,149
2026-06-14 14:40:00,263,149
2026-06-14 14:40:00,264,220
2026-06-14 14:40:00,265,172.002319
2026-06-14 14:40:00,266,172.002319
2026-06-14 14:40:00,267,212
2026-06-14 14:40:00,268,179.794052
2026-06-14 14:40:00,269,111.082016
2026-06-14 14:40:00,270,225.755188
2026-06-14 14:40:00,271,79.888916
2026-06-14 14:40:00,272,299.75
2026-06-14 14:40:00,273,141.151123
2026-06-14 14:40:00,274,288.75
2026-06-14 14:40:00,275,137.659088
2026-06-14 14:40:00,276,281
2026-06-14 14:40:00,277,281
2026-06-14 14:40:00,278,288
2026-06-14 14:40:00,279,0
2026-06-14 14:40:00,280,0
2026-06-14 14:40:00,281,312.179779
2026-06-14 14:40:00,282,312.179779
2026-06-14 14:40:00,283,287.901978
2026-06-14 14:40:00,287,12.00293
2026-06-14 14:40:00,288,10.215156
2026-06-14 14:40:00,289,2.769555
2026-06-14 14:40:00,290,9.88693
2026-06-14 14:40:00,291,9.947814
2026-06-14 14:40:00,292,51.554932
2026-06-14 14:40:00,293,3.213623
2026-06-14 14:40:00,294,12.705627
2026-06-14 14:40:00,295,11.315247
2026-06-14 14:40:00,296,14.136902
2026-06-14 14:40:00,297,226.572449
2026-06-14 14:40:00,298,96.316589
2026-06-14 14:40:00,299,0
2026-06-14 14:40:00,300,0
2026-06-14 14:40:00,301,0
2026-06-14 14:40:00,302,0
2026-06-14 14:40:00,303,0
2026-06-14 14:40:00,304,0
2026-06-14 14:40:00,305,0
2026-06-14 14:40:00,306,0
2026-06-14 14:40:00,307,0
2026-06-14 14:40:00,308,108.631386
2026-06-14 14:40:00,309,53.970436
2026-06-14 14:40:00,310,7.470947
2026-06-14 14:40:00,311,30.51239
2026-06-14 14:40:00,312,0
2026-06-14 14:40:00,313,0
2026-06-14 14:40:00,314,0
2026-06-14 14:40:00,315,0
2026-06-14 14:40:00,316,0
2026-06-14 14:40:00,317,0
2026-06-14 14:40:00,318,106.274582
2026-06-14 14:40:00,319,50.56023
2026-06-14 14:40:00,320,2.298035
2026-06-14 14:40:00,321,22.470764
2026-06-14 14:40:00,322,0
2026-06-14 14:40:00,323,0
2026-06-14 14:40:00,324,0
2026-06-14 14:40:00,325,0
2026-06-14 14:40:00,326,23.485046
2026-06-14 14:40:00,327,23.446899
2026-06-14 14:40:00,328,3.733856
2026-06-14 14:40:00,329,3.64801
2026-06-14 14:40:00,330,6.691162
2026-06-14 14:40:00,331,8.674866
2026-06-14 14:40:00,332,333.428131
2026-06-14 14:40:00,333,328.868652
2026-06-14 14:40:00,334,325.733337
2026-06-14 14:40:00,335,4.666283
2026-06-14 14:40:00,336,3.880428
2026-06-14 14:40:00,337,2.00354
2026-06-14 14:40:00,338,0
2026-06-14 14:40:00,339,0
2026-06-14 14:40:00,340,0
2026-06-14 14:40:00,341,4.582355
2026-06-14 14:40:00,342,4.857018
2026-06-14 14:40:00,343,5.345314
2026-06-14 14:40:00,344,119.995728
2026-06-14 14:40:00,345,119.995728
2026-06-14 14:40:00,346,122
2026-06-14 14:40:00,347,0
2026-06-14 14:40:00,348,0
2026-06-14 14:40:00,349,0
2026-06-14 14:40:00,350,122
2026-06-14 14:40:00,351,122
2026-06-14 14:40:00,352,136
2026-06-14 14:40:00,353,0
2026-06-14 14:40:00,354,0
2026-06-14 14:40:00,355,0
2026-06-14 14:40:00,356,0
2026-06-14 14:40:00,357,0
2026-06-14 14:40:00,358,0
2026-06-14 14:40:00,359,573.851746
2026-06-14 14:40:00,360,750
2026-06-14 14:40:00,361,1.626144
2026-06-14 14:40:00,362,2.933563
2026-06-14 14:40:00,363,4.51442
2026-06-14 14:40:00,364,2.787399
2026-06-14 14:40:00,365,0
2026-06-14 14:40:00,366,4.610054
2026-06-14 14:40:00,367,665.374268
2026-06-14 14:40:00,368,810
2026-06-14 14:40:00,369,0
2026-06-14 14:40:00,370,0
2026-06-14 14:40:00,371,0
2026-06-14 14:40:00,372,0
2026-06-14 14:40:00,373,0
2026-06-14 14:40:00,374,0
2026-06-14 14:40:00,375,0
2026-06-14 14:40:00,376,0
2026-06-14 14:40:00,377,33.718994
2026-06-14 14:40:00,378,0
2026-06-14 14:40:00,380,8.835297
2026-06-14 14:40:00,381,59.939758
2026-06-14 14:40:00,382,0
2026-06-14 14:40:00,383,130.771057
2026-06-14 14:40:00,384,0
2026-06-14 14:40:00,385,0
2026-06-14 14:40:00,386,0
2026-06-14 14:40:00,387,0
2026-06-14 14:40:00,388,13.101562
2026-06-14 14:40:00,389,15.984406
2026-06-14 14:40:00,390,246.703125
2026-06-14 14:40:00,391,17.695312
2026-06-14 14:40:00,392,24.5
2026-06-14 14:40:00,393,24.5
2026-06-14 14:40:00,394,0
2026-06-14 14:40:00,395,0
2026-06-14 14:40:00,396,0
2026-06-14 14:40:00,397,0
2026-06-14 14:40:00,398,0
2026-06-14 14:40:00,399,0
2026-06-14 14:40:00,400,0
2026-06-14 14:40:00,401,0
2026-06-14 14:40:00,402,0
2026-06-14 14:40:00,403,0
2026-06-14 14:40:00,404,0
2026-06-14 14:40:00,405,0
2026-06-14 14:40:00,406,0
2026-06-14 14:40:00,407,0
2026-06-14 14:40:00,408,22
2026-06-14 14:40:00,409,11
2026-06-14 14:40:00,410,20
2026-06-14 14:40:00,411,20
2026-06-14 14:40:00,412,0
2026-06-14 14:40:00,413,4.238876
2026-06-14 14:40:00,414,0
2026-06-14 14:40:00,415,75.510376
2026-06-14 14:40:00,416,45.026978
2026-06-14 14:40:00,417,52.809204
2026-06-14 14:40:00,418,341.991943
2026-06-14 14:40:00,419,158.853027
2026-06-14 14:40:00,420,49.366211
2026-06-14 14:40:00,421,0
2026-06-14 14:40:00,422,100.459351
2026-06-14 14:40:00,423,0
2026-06-14 14:40:00,424,0
2026-06-14 14:40:00,425,0
2026-06-14 14:40:00,426,0
2026-06-14 14:40:00,427,0
2026-06-14 14:40:00,428,4.525452
2026-06-14 14:40:00,429,4.904373
2026-06-14 14:40:00,430,7.965302
2026-06-14 14:40:00,431,0
2026-06-14 14:40:00,432,0
2026-06-14 14:40:00,433,0
2026-06-14 14:40:00,434,0
2026-06-14 14:40:00,435,0.972443
2026-06-14 14:40:00,436,4.856232
2026-06-14 14:40:00,437,115
2026-06-14 14:40:00,438,115
2026-06-14 14:40:00,439,186
2026-06-14 14:40:00,440,115
2026-06-14 14:40:00,441,115
2026-06-14 14:40:00,442,186
2026-06-14 14:40:00,443,18.901093
2026-06-14 14:40:00,444,14.158508
2026-06-14 14:40:00,445,16.01709
2026-06-14 14:40:00,446,99.285858
2026-06-14 14:40:00,447,4.174927
2026-06-14 14:40:00,448,23.371063
2026-06-14 14:40:00,449,68.019653
2026-06-14 14:40:00,450,6.67746
2026-06-14 14:40:00,451,17.542053
2026-06-14 14:40:00,452,190
2026-06-14 14:40:00,453,190
2026-06-14 14:40:00,454,190
2026-06-14 14:40:00,455,0
2026-06-14 14:40:00,456,0
2026-06-14 14:40:00,457,12.212402
2026-06-14 14:40:00,458,2.783752
2026-06-14 14:40:00,459,0
2026-06-14 14:40:00,460,26.580078
2026-06-14 14:40:00,461,3.094482
2026-06-14 14:40:00,462,0
2026-06-14 14:40:00,463,0
2026-06-14 14:40:00,464,0.307617
2026-06-14 14:40:00,465,980.91864
2026-06-14 14:40:00,466,0
2026-06-14 14:40:00,467,967.814941
2026-06-14 14:40:00,468,0
2026-06-14 14:40:00,470,947.81958
2026-06-14 14:40:00,471,989.568848
2026-06-14 14:40:00,472,0
2026-06-14 14:40:00,473,0
2026-06-14 14:40:00,474,46.676514
2026-06-14 14:40:00,475,53.23291
2026-06-14 14:40:00,476,10.816589
2026-06-14 14:40:00,477,0
2026-06-14 14:40:00,478,0
2026-06-14 14:40:00,479,1423.0354
2026-06-14 14:40:00,480,1423.917725
2026-06-14 14:40:00,481,53.838867
2026-06-14 14:40:00,482,32.694122
2026-06-14 14:40:00,570,0
2026-06-14 14:40:00,571,0
2026-06-14 14:40:00,572,0
2026-06-14 14:40:00,573,0
2026-06-14 14:40:00,574,0
2026-06-14 14:40:00,575,0
2026-06-14 14:40:00,576,0
2026-06-14 14:40:00,577,0
2026-06-14 14:40:00,578,0
2026-06-14 14:40:00,579,0
2026-06-14 14:40:00,580,0
2026-06-14 14:40:00,581,0
2026-06-14 14:40:00,582,0
2026-06-14 14:40:00,583,0
2026-06-14 14:40:00,584,0
2026-06-14 14:40:00,585,0
2026-06-14 14:40:00,586,0
2026-06-14 14:40:00,587,0
2026-06-14 14:40:00,588,0
2026-06-14 14:40:00,589,0
2026-06-14 14:40:00,590,0
2026-06-14 14:40:00,591,0
2026-06-14 14:40:00,592,0
2026-06-14 14:40:00,593,0
2026-06-14 14:40:00,594,0
2026-06-14 14:40:00,595,0
2026-06-14 14:40:00,596,0
2026-06-14 14:40:00,597,0
2026-06-14 14:40:00,598,0
2026-06-14 14:40:00,599,0
2026-06-14 14:40:00,600,0
2026-06-14 14:40:00,601,0
2026-06-14 14:40:00,602,0
2026-06-14 14:40:00,603,0
2026-06-14 14:45:00,2,50
2026-06-14 14:45:00,3,0
2026-06-14 14:45:00,4,0
2026-06-14 14:45:00,5,311
2026-06-14 14:45:00,6,76.508118
2026-06-14 14:45:00,7,92.390625
2026-06-14 14:45:00,8,90.392639
2026-06-14 14:45:00,9,78.085876
2026-06-14 14:45:00,10,0
2026-06-14 14:45:00,11,310
2026-06-14 14:45:00,13,196.433136
2026-06-14 14:45:00,14,161.157196
2026-06-14 14:45:00,15,60.829468
2026-06-14 14:45:00,16,300
2026-06-14 14:45:00,17,365.090637
2026-06-14 14:45:00,18,366.008118
2026-06-14 14:45:00,19,4.304825
2026-06-14 14:45:00,20,0
2026-06-14 14:45:00,21,51.884521
2026-06-14 14:45:00,22,6.371521
2026-06-14 14:45:00,23,10.136719
2026-06-14 14:45:00,24,24.690247
2026-06-14 14:45:00,27,0
2026-06-14 14:45:00,28,0
2026-06-14 14:45:00,29,0
2026-06-14 14:45:00,31,995.044312
2026-06-14 14:45:00,32,1001.363586
2026-06-14 14:45:00,33,9.006592
2026-06-14 14:45:00,35,9.838928
2026-06-14 14:45:00,36,26.652008
2026-06-14 14:45:00,37,0
2026-06-14 14:45:00,38,290
2026-06-14 14:45:00,39,0
2026-06-14 14:45:00,40,124.467896
2026-06-14 14:45:00,41,103.942993
2026-06-14 14:45:00,42,290
2026-06-14 14:45:00,43,0
2026-06-14 14:45:00,44,0
2026-06-14 14:45:00,45,0
2026-06-14 14:45:00,46,0
2026-06-14 14:45:00,47,0
2026-06-14 14:45:00,48,0
2026-06-14 14:45:00,49,0
2026-06-14 14:45:00,50,0
2026-06-14 14:45:00,51,0
2026-06-14 14:45:00,52,100.269775
2026-06-14 14:45:00,53,290
2026-06-14 14:45:00,54,63.100098
2026-06-14 14:45:00,55,0
2026-06-14 14:45:00,56,0
2026-06-14 14:45:00,57,0
2026-06-14 14:45:00,58,290
2026-06-14 14:45:00,59,290
2026-06-14 14:45:00,60,241.653564
2026-06-14 14:45:00,61,680
2026-06-14 14:45:00,62,0
2026-06-14 14:45:00,63,2.142555
2026-06-14 14:45:00,64,0
2026-06-14 14:45:00,65,0
2026-06-14 14:45:00,66,0
2026-06-14 14:45:00,67,0
2026-06-14 14:45:00,68,0
2026-06-14 14:45:00,69,355.129272
2026-06-14 14:45:00,70,176.432373
2026-06-14 14:45:00,71,0
2026-06-14 14:45:00,72,0
2026-06-14 14:45:00,73,0
2026-06-14 14:45:00,74,0
2026-06-14 14:45:00,75,0
2026-06-14 14:45:00,76,80.621094
2026-06-14 14:45:00,77,0
2026-06-14 14:45:00,78,310
2026-06-14 14:45:00,81,73.232178
2026-06-14 14:45:00,82,97.128174
2026-06-14 14:45:00,83,311
2026-06-14 14:45:00,84,0
2026-06-14 14:45:00,85,83.677246
2026-06-14 14:45:00,86,364.523804
2026-06-14 14:45:00,87,0
2026-06-14 14:45:00,88,0
2026-06-14 14:45:00,89,0
2026-06-14 14:45:00,90,0
2026-06-14 14:45:00,91,0
2026-06-14 14:45:00,92,0
2026-06-14 14:45:00,93,15.026123
2026-06-14 14:45:00,94,3.167358
2026-06-14 14:45:00,95,51.60437
2026-06-14 14:45:00,96,3.03653
2026-06-14 14:45:00,97,0
2026-06-14 14:45:00,98,23.522461
2026-06-14 14:45:00,99,20.834381
2026-06-14 14:45:00,100,0.759003
2026-06-14 14:45:00,101,0
2026-06-14 14:45:00,102,2.5737
2026-06-14 14:45:00,103,580
2026-06-14 14:45:00,104,96.96875
2026-06-14 14:45:00,105,0
2026-06-14 14:45:00,106,0
2026-06-14 14:45:00,107,49.596252
2026-06-14 14:45:00,108,32.926727
2026-06-14 14:45:00,109,0
2026-06-14 14:45:00,110,0
2026-06-14 14:45:00,111,0
2026-06-14 14:45:00,112,0
2026-06-14 14:45:00,113,0
2026-06-14 14:45:00,114,0
2026-06-14 14:45:00,115,0
2026-06-14 14:45:00,116,0
2026-06-14 14:45:00,117,0
2026-06-14 14:45:00,118,0
2026-06-14 14:45:00,119,0
2026-06-14 14:45:00,120,0
2026-06-14 14:45:00,121,0
2026-06-14 14:45:00,122,0
2026-06-14 14:45:00,123,0
2026-06-14 14:45:00,124,0
2026-06-14 14:45:00,125,3.264771
2026-06-14 14:45:00,126,4.134521
2026-06-14 14:45:00,127,85
2026-06-14 14:45:00,128,5.245972
2026-06-14 14:45:00,130,0
2026-06-14 14:45:00,131,0
2026-06-14 14:45:00,132,571
2026-06-14 14:45:00,133,7.365112
2026-06-14 14:45:00,134,26.241821
2026-06-14 14:45:00,135,0
2026-06-14 14:45:00,136,1.157227
2026-06-14 14:45:00,137,1003.375366
2026-06-14 14:45:00,138,999.786377
2026-06-14 14:45:00,139,983.008789
2026-06-14 14:45:00,140,980.422546
2026-06-14 14:45:00,141,0
2026-06-14 14:45:00,142,966.251953
2026-06-14 14:45:00,143,0
2026-06-14 14:45:00,144,211
2026-06-14 14:45:00,146,94.359314
2026-06-14 14:45:00,147,94.179871
2026-06-14 14:45:00,148,6.121765
2026-06-14 14:45:00,149,8.109375
2026-06-14 14:45:00,150,26.654541
2026-06-14 14:45:00,151,15.400635
2026-06-14 14:45:00,152,2.561646
2026-06-14 14:45:00,153,19.71875
2026-06-14 14:45:00,154,22.083954
2026-06-14 14:45:00,155,9.495056
2026-06-14 14:45:00,156,6.233398
2026-06-14 14:45:00,157,19.66156
2026-06-14 14:45:00,158,1.438492
2026-06-14 14:45:00,159,1.887482
2026-06-14 14:45:00,160,3.679321
2026-06-14 14:45:00,161,0
2026-06-14 14:45:00,162,0
2026-06-14 14:45:00,163,0
2026-06-14 14:45:00,164,0
2026-06-14 14:45:00,165,0
2026-06-14 14:45:00,166,0
2026-06-14 14:45:00,167,13.505249
2026-06-14 14:45:00,168,209.426285
2026-06-14 14:45:00,169,107.593658
2026-06-14 14:45:00,170,0
2026-06-14 14:45:00,171,638.004639
2026-06-14 14:45:00,172,0
2026-06-14 14:45:00,173,0
2026-06-14 14:45:00,174,30.497803
2026-06-14 14:45:00,175,40.196533
2026-06-14 14:45:00,178,0
2026-06-14 14:45:00,179,0
2026-06-14 14:45:00,180,0
2026-06-14 14:45:00,181,0
2026-06-14 14:45:00,182,5.405426
2026-06-14 14:45:00,183,30.213928
2026-06-14 14:45:00,184,0
2026-06-14 14:45:00,185,0
2026-06-14 14:45:00,186,0
2026-06-14 14:45:00,187,42.527527
2026-06-14 14:45:00,188,39.036987
2026-06-14 14:45:00,189,18.081299
2026-06-14 14:45:00,190,6.844727
2026-06-14 14:45:00,191,0
2026-06-14 14:45:00,192,0
2026-06-14 14:45:00,193,0
2026-06-14 14:45:00,194,0
2026-06-14 14:45:00,195,0
2026-06-14 14:45:00,196,0
2026-06-14 14:45:00,197,0
2026-06-14 14:45:00,198,0
2026-06-14 14:45:00,199,0
2026-06-14 14:45:00,200,0
2026-06-14 14:45:00,201,0
2026-06-14 14:45:00,202,0
2026-06-14 14:45:00,203,1002.555359
2026-06-14 14:45:00,204,1000
2026-06-14 14:45:00,205,0
2026-06-14 14:45:00,206,0
2026-06-14 14:45:00,207,0
2026-06-14 14:45:00,208,0
2026-06-14 14:45:00,209,0
2026-06-14 14:45:00,210,3.072662
2026-06-14 14:45:00,211,1.545959
2026-06-14 14:45:00,212,1410
2026-06-14 14:45:00,213,1412
2026-06-14 14:45:00,214,0
2026-06-14 14:45:00,215,360
2026-06-14 14:45:00,216,360
2026-06-14 14:45:00,217,363
2026-06-14 14:45:00,218,11.306209
2026-06-14 14:45:00,219,11.306209
2026-06-14 14:45:00,220,33.135063
2026-06-14 14:45:00,221,35
2026-06-14 14:45:00,222,25.740234
2026-06-14 14:45:00,223,8.836548
2026-06-14 14:45:00,224,0
2026-06-14 14:45:00,225,0
2026-06-14 14:45:00,226,0
2026-06-14 14:45:00,227,3.507324
2026-06-14 14:45:00,228,27.168335
2026-06-14 14:45:00,229,3.955688
2026-06-14 14:45:00,230,0
2026-06-14 14:45:00,231,1.679962
2026-06-14 14:45:00,232,3.807678
2026-06-14 14:45:00,233,7.9151
2026-06-14 14:45:00,234,4.036377
2026-06-14 14:45:00,235,0
2026-06-14 14:45:00,236,0
2026-06-14 14:45:00,237,0
2026-06-14 14:45:00,238,0
2026-06-14 14:45:00,239,0
2026-06-14 14:45:00,240,0
2026-06-14 14:45:00,241,26.298523
2026-06-14 14:45:00,242,0.837708
2026-06-14 14:45:00,245,0
2026-06-14 14:45:00,246,0
2026-06-14 14:45:00,247,212.84404
2026-06-14 14:45:00,248,107.15596
2026-06-14 14:45:00,249,0
2026-06-14 14:45:00,250,0
2026-06-14 14:45:00,251,0
2026-06-14 14:45:00,254,1.815002
2026-06-14 14:45:00,255,9.992737
2026-06-14 14:45:00,256,99.004486
2026-06-14 14:45:00,257,0
2026-06-14 14:45:00,258,99.004486
2026-06-14 14:45:00,259,130
2026-06-14 14:45:00,260,0
2026-06-14 14:45:00,261,0
2026-06-14 14:45:00,262,149
2026-06-14 14:45:00,263,149
2026-06-14 14:45:00,264,220
2026-06-14 14:45:00,265,172.002319
2026-06-14 14:45:00,266,172.002319
2026-06-14 14:45:00,267,212
2026-06-14 14:45:00,268,188.292313
2026-06-14 14:45:00,269,115.533623
2026-06-14 14:45:00,270,225.626984
2026-06-14 14:45:00,271,80.038452
2026-06-14 14:45:00,272,299.75
2026-06-14 14:45:00,273,141.151123
2026-06-14 14:45:00,274,288.75
2026-06-14 14:45:00,275,137.659088
2026-06-14 14:45:00,276,281
2026-06-14 14:45:00,277,281
2026-06-14 14:45:00,278,288
2026-06-14 14:45:00,279,0
2026-06-14 14:45:00,280,0
2026-06-14 14:45:00,281,313.312286
2026-06-14 14:45:00,282,313.312286
2026-06-14 14:45:00,283,288.569275
2026-06-14 14:45:00,287,12.027345
2026-06-14 14:45:00,288,10.212714
2026-06-14 14:45:00,289,2.752159
2026-06-14 14:45:00,290,9.88693
2026-06-14 14:45:00,291,9.957199
2026-06-14 14:45:00,292,51.554932
2026-06-14 14:45:00,293,3.213623
2026-06-14 14:45:00,294,12.705627
2026-06-14 14:45:00,295,11.315247
2026-06-14 14:45:00,296,14.136902
2026-06-14 14:45:00,297,227.57959
2026-06-14 14:45:00,298,96.963898
2026-06-14 14:45:00,299,0
2026-06-14 14:45:00,300,0
2026-06-14 14:45:00,301,0
2026-06-14 14:45:00,302,0
2026-06-14 14:45:00,303,0
2026-06-14 14:45:00,304,0
2026-06-14 14:45:00,305,0
2026-06-14 14:45:00,306,0
2026-06-14 14:45:00,307,0
2026-06-14 14:45:00,308,102.261238
2026-06-14 14:45:00,309,51.040169
2026-06-14 14:45:00,310,7.470947
2026-06-14 14:45:00,311,30.51239
2026-06-14 14:45:00,312,0
2026-06-14 14:45:00,313,0
2026-06-14 14:45:00,314,0
2026-06-14 14:45:00,315,0
2026-06-14 14:45:00,316,0
2026-06-14 14:45:00,317,0
2026-06-14 14:45:00,318,100
2026-06-14 14:45:00,319,50
2026-06-14 14:45:00,320,2.298035
2026-06-14 14:45:00,321,22.470764
2026-06-14 14:45:00,322,0
2026-06-14 14:45:00,323,0
2026-06-14 14:45:00,324,0
2026-06-14 14:45:00,325,0
2026-06-14 14:45:00,326,23.485046
2026-06-14 14:45:00,327,23.446899
2026-06-14 14:45:00,328,3.733856
2026-06-14 14:45:00,329,3.64801
2026-06-14 14:45:00,330,6.691162
2026-06-14 14:45:00,331,8.674866
2026-06-14 14:45:00,332,336
2026-06-14 14:45:00,333,325.243042
2026-06-14 14:45:00,334,325.733337
2026-06-14 14:45:00,335,4.666283
2026-06-14 14:45:00,336,3.880428
2026-06-14 14:45:00,337,2.00354
2026-06-14 14:45:00,338,0
2026-06-14 14:45:00,339,0
2026-06-14 14:45:00,340,0
2026-06-14 14:45:00,341,4.582355
2026-06-14 14:45:00,342,4.857018
2026-06-14 14:45:00,343,5.345314
2026-06-14 14:45:00,344,119.995728
2026-06-14 14:45:00,345,119.995728
2026-06-14 14:45:00,346,122
2026-06-14 14:45:00,347,0
2026-06-14 14:45:00,348,0
2026-06-14 14:45:00,349,0
2026-06-14 14:45:00,350,122
2026-06-14 14:45:00,351,122
2026-06-14 14:45:00,352,136
2026-06-14 14:45:00,353,0
2026-06-14 14:45:00,354,0
2026-06-14 14:45:00,355,0
2026-06-14 14:45:00,356,0
2026-06-14 14:45:00,357,0
2026-06-14 14:45:00,358,0
2026-06-14 14:45:00,359,571.3797
2026-06-14 14:45:00,360,750
2026-06-14 14:45:00,361,1.626144
2026-06-14 14:45:00,362,2.933563
2026-06-14 14:45:00,363,4.51442
2026-06-14 14:45:00,364,2.787399
2026-06-14 14:45:00,365,0
2026-06-14 14:45:00,366,4.610054
2026-06-14 14:45:00,367,656.333252
2026-06-14 14:45:00,368,810
2026-06-14 14:45:00,369,0
2026-06-14 14:45:00,370,0
2026-06-14 14:45:00,371,0
2026-06-14 14:45:00,372,0
2026-06-14 14:45:00,373,0
2026-06-14 14:45:00,374,0
2026-06-14 14:45:00,375,0
2026-06-14 14:45:00,376,0
2026-06-14 14:45:00,377,33.718994
2026-06-14 14:45:00,378,0
2026-06-14 14:45:00,380,8.835297
2026-06-14 14:45:00,381,59.939758
2026-06-14 14:45:00,382,0
2026-06-14 14:45:00,383,127.772614
2026-06-14 14:45:00,384,0
2026-06-14 14:45:00,385,0
2026-06-14 14:45:00,386,0
2026-06-14 14:45:00,387,0
2026-06-14 14:45:00,388,13.101562
2026-06-14 14:45:00,389,15.984406
2026-06-14 14:45:00,390,246.703125
2026-06-14 14:45:00,391,17.695312
2026-06-14 14:45:00,392,24.5
2026-06-14 14:45:00,393,24.5
2026-06-14 14:45:00,394,0
2026-06-14 14:45:00,395,0
2026-06-14 14:45:00,396,0
2026-06-14 14:45:00,397,0
2026-06-14 14:45:00,398,0
2026-06-14 14:45:00,399,0
2026-06-14 14:45:00,400,0
2026-06-14 14:45:00,401,0
2026-06-14 14:45:00,402,0
2026-06-14 14:45:00,403,0
2026-06-14 14:45:00,404,0
2026-06-14 14:45:00,405,0
2026-06-14 14:45:00,406,0
2026-06-14 14:45:00,407,0
2026-06-14 14:45:00,408,22
2026-06-14 14:45:00,409,11
2026-06-14 14:45:00,410,20
2026-06-14 14:45:00,411,20
2026-06-14 14:45:00,412,0
2026-06-14 14:45:00,413,4.238876
2026-06-14 14:45:00,414,0
2026-06-14 14:45:00,415,75.510376
2026-06-14 14:45:00,416,45.026978
2026-06-14 14:45:00,417,52.809204
2026-06-14 14:45:00,418,375.856049
2026-06-14 14:45:00,419,158.853027
2026-06-14 14:45:00,420,49.366211
2026-06-14 14:45:00,421,0
2026-06-14 14:45:00,422,100.459351
2026-06-14 14:45:00,423,0
2026-06-14 14:45:00,424,0
2026-06-14 14:45:00,425,0
2026-06-14 14:45:00,426,0
2026-06-14 14:45:00,427,0
2026-06-14 14:45:00,428,4.525452
2026-06-14 14:45:00,429,4.904373
2026-06-14 14:45:00,430,7.965302
2026-06-14 14:45:00,431,0
2026-06-14 14:45:00,432,0
2026-06-14 14:45:00,433,0
2026-06-14 14:45:00,434,0
2026-06-14 14:45:00,435,0.972443
2026-06-14 14:45:00,436,4.856232
2026-06-14 14:45:00,437,115
2026-06-14 14:45:00,438,115
2026-06-14 14:45:00,439,186
2026-06-14 14:45:00,440,115
2026-06-14 14:45:00,441,115
2026-06-14 14:45:00,442,186
2026-06-14 14:45:00,443,18.901093
2026-06-14 14:45:00,444,14.158508
2026-06-14 14:45:00,445,16.01709
2026-06-14 14:45:00,446,120.908203
2026-06-14 14:45:00,447,4.174927
2026-06-14 14:45:00,448,23.371063
2026-06-14 14:45:00,449,68.019653
2026-06-14 14:45:00,450,6.67746
2026-06-14 14:45:00,451,17.542053
2026-06-14 14:45:00,452,190
2026-06-14 14:45:00,453,190
2026-06-14 14:45:00,454,190
2026-06-14 14:45:00,455,0
2026-06-14 14:45:00,456,0
2026-06-14 14:45:00,457,12.212402
2026-06-14 14:45:00,458,2.783752
2026-06-14 14:45:00,459,0
2026-06-14 14:45:00,460,26.580078
2026-06-14 14:45:00,461,3.094482
2026-06-14 14:45:00,462,0
2026-06-14 14:45:00,463,0
2026-06-14 14:45:00,464,0.307617
2026-06-14 14:45:00,465,982.863831
2026-06-14 14:45:00,466,0
2026-06-14 14:45:00,467,968.474121
2026-06-14 14:45:00,468,0
2026-06-14 14:45:00,470,947.81958
2026-06-14 14:45:00,471,979.131348
2026-06-14 14:45:00,472,0
2026-06-14 14:45:00,473,0
2026-06-14 14:45:00,474,46.676514
2026-06-14 14:45:00,475,53.23291
2026-06-14 14:45:00,476,10.816589
2026-06-14 14:45:00,477,0
2026-06-14 14:45:00,478,0
2026-06-14 14:45:00,479,1423.32959
2026-06-14 14:45:00,480,1423.182495
2026-06-14 14:45:00,481,54.388367
2026-06-14 14:45:00,482,32.694122
2026-06-14 14:45:00,570,0
2026-06-14 14:45:00,571,0
2026-06-14 14:45:00,572,0
2026-06-14 14:45:00,573,0
2026-06-14 14:45:00,574,0
2026-06-14 14:45:00,575,0
2026-06-14 14:45:00,576,0
2026-06-14 14:45:00,577,0
2026-06-14 14:45:00,578,0
2026-06-14 14:45:00,579,0
2026-06-14 14:45:00,580,0
2026-06-14 14:45:00,581,0
2026-06-14 14:45:00,582,0
2026-06-14 14:45:00,583,0
2026-06-14 14:45:00,584,0
2026-06-14 14:45:00,585,0
2026-06-14 14:45:00,586,0
2026-06-14 14:45:00,587,0
2026-06-14 14:45:00,588,0
2026-06-14 14:45:00,589,0
2026-06-14 14:45:00,590,0
2026-06-14 14:45:00,591,0
2026-06-14 14:45:00,592,0
2026-06-14 14:45:00,593,0
2026-06-14 14:45:00,594,0
2026-06-14 14:45:00,595,0
2026-06-14 14:45:00,596,0
2026-06-14 14:45:00,597,0
2026-06-14 14:45:00,598,0
2026-06-14 14:45:00,599,0
2026-06-14 14:45:00,600,0
2026-06-14 14:45:00,601,0
2026-06-14 14:45:00,602,0
2026-06-14 14:45:00,603,0
2026-06-14 14:50:00,2,50
2026-06-14 14:50:00,3,0
2026-06-14 14:50:00,4,0
2026-06-14 14:50:00,5,311
2026-06-14 14:50:00,6,76.508118
2026-06-14 14:50:00,7,92.390625
2026-06-14 14:50:00,8,90.392639
2026-06-14 14:50:00,9,78.085876
2026-06-14 14:50:00,10,0
2026-06-14 14:50:00,11,310
2026-06-14 14:50:00,13,196.433136
2026-06-14 14:50:00,14,161.157196
2026-06-14 14:50:00,15,60.829468
2026-06-14 14:50:00,16,300
2026-06-14 14:50:00,17,365.090637
2026-06-14 14:50:00,18,366.008118
2026-06-14 14:50:00,19,4.081657
2026-06-14 14:50:00,20,0
2026-06-14 14:50:00,21,51.884521
2026-06-14 14:50:00,22,6.371521
2026-06-14 14:50:00,23,10.136719
2026-06-14 14:50:00,24,24.690247
2026-06-14 14:50:00,27,0
2026-06-14 14:50:00,28,0
2026-06-14 14:50:00,29,0
2026-06-14 14:50:00,31,995.044312
2026-06-14 14:50:00,32,998.181824
2026-06-14 14:50:00,33,9.006592
2026-06-14 14:50:00,35,9.838928
2026-06-14 14:50:00,36,26.652008
2026-06-14 14:50:00,37,0
2026-06-14 14:50:00,38,290
2026-06-14 14:50:00,39,0
2026-06-14 14:50:00,40,124.467896
2026-06-14 14:50:00,41,103.942993
2026-06-14 14:50:00,42,290
2026-06-14 14:50:00,43,0
2026-06-14 14:50:00,44,0
2026-06-14 14:50:00,45,0
2026-06-14 14:50:00,46,0
2026-06-14 14:50:00,47,0
2026-06-14 14:50:00,48,0
2026-06-14 14:50:00,49,0
2026-06-14 14:50:00,50,0
2026-06-14 14:50:00,51,0
2026-06-14 14:50:00,52,100.269775
2026-06-14 14:50:00,53,290
2026-06-14 14:50:00,54,63.100098
2026-06-14 14:50:00,55,0
2026-06-14 14:50:00,56,0
2026-06-14 14:50:00,57,0
2026-06-14 14:50:00,58,290
2026-06-14 14:50:00,59,290
2026-06-14 14:50:00,60,267.289062
2026-06-14 14:50:00,61,680
2026-06-14 14:50:00,62,0
2026-06-14 14:50:00,63,2.142555
2026-06-14 14:50:00,64,0
2026-06-14 14:50:00,65,0
2026-06-14 14:50:00,66,0
2026-06-14 14:50:00,67,0
2026-06-14 14:50:00,68,0
2026-06-14 14:50:00,69,355.855591
2026-06-14 14:50:00,70,175.706055
2026-06-14 14:50:00,71,0
2026-06-14 14:50:00,72,0
2026-06-14 14:50:00,73,0
2026-06-14 14:50:00,74,0
2026-06-14 14:50:00,75,0
2026-06-14 14:50:00,76,80.621094
2026-06-14 14:50:00,77,0
2026-06-14 14:50:00,78,310
2026-06-14 14:50:00,81,73.232178
2026-06-14 14:50:00,82,97.128174
2026-06-14 14:50:00,83,310.018097
2026-06-14 14:50:00,84,0
2026-06-14 14:50:00,85,83.677246
2026-06-14 14:50:00,86,393.501099
2026-06-14 14:50:00,87,0
2026-06-14 14:50:00,88,0
2026-06-14 14:50:00,89,0
2026-06-14 14:50:00,90,0
2026-06-14 14:50:00,91,0
2026-06-14 14:50:00,92,0
2026-06-14 14:50:00,93,15.026123
2026-06-14 14:50:00,94,3.167358
2026-06-14 14:50:00,95,51.60437
2026-06-14 14:50:00,96,3.03653
2026-06-14 14:50:00,97,0
2026-06-14 14:50:00,98,23.522461
2026-06-14 14:50:00,99,20.834381
2026-06-14 14:50:00,100,0.759003
2026-06-14 14:50:00,101,0
2026-06-14 14:50:00,102,2.5737
2026-06-14 14:50:00,103,580
2026-06-14 14:50:00,104,96.96875
2026-06-14 14:50:00,105,0
2026-06-14 14:50:00,106,0
2026-06-14 14:50:00,107,49.724426
2026-06-14 14:50:00,108,49.888916
2026-06-14 14:50:00,109,0
2026-06-14 14:50:00,110,0
2026-06-14 14:50:00,111,0
2026-06-14 14:50:00,112,0
2026-06-14 14:50:00,113,0
2026-06-14 14:50:00,114,0
2026-06-14 14:50:00,115,0
2026-06-14 14:50:00,116,0
2026-06-14 14:50:00,117,0
2026-06-14 14:50:00,118,0
2026-06-14 14:50:00,119,0
2026-06-14 14:50:00,120,0
2026-06-14 14:50:00,121,0
2026-06-14 14:50:00,122,0
2026-06-14 14:50:00,123,0
2026-06-14 14:50:00,124,0
2026-06-14 14:50:00,125,3.264771
2026-06-14 14:50:00,126,4.134521
2026-06-14 14:50:00,127,85
2026-06-14 14:50:00,128,5.245972
2026-06-14 14:50:00,130,0
2026-06-14 14:50:00,131,0
2026-06-14 14:50:00,132,571
2026-06-14 14:50:00,133,7.365112
2026-06-14 14:50:00,134,26.241821
2026-06-14 14:50:00,135,0
2026-06-14 14:50:00,136,1.157227
2026-06-14 14:50:00,137,1004.840332
2026-06-14 14:50:00,138,998.248291
2026-06-14 14:50:00,139,982.345642
2026-06-14 14:50:00,140,980.422546
2026-06-14 14:50:00,141,0
2026-06-14 14:50:00,142,961.114136
2026-06-14 14:50:00,143,0
2026-06-14 14:50:00,144,211
2026-06-14 14:50:00,146,94.743835
2026-06-14 14:50:00,147,93.795349
2026-06-14 14:50:00,148,6.121765
2026-06-14 14:50:00,149,8.109375
2026-06-14 14:50:00,150,26.654541
2026-06-14 14:50:00,151,15.400635
2026-06-14 14:50:00,152,2.561646
2026-06-14 14:50:00,153,19.71875
2026-06-14 14:50:00,154,22.083954
2026-06-14 14:50:00,155,42.407379
2026-06-14 14:50:00,156,6.233398
2026-06-14 14:50:00,157,19.66156
2026-06-14 14:50:00,158,1.438492
2026-06-14 14:50:00,159,1.887482
2026-06-14 14:50:00,160,3.679321
2026-06-14 14:50:00,161,0
2026-06-14 14:50:00,162,0
2026-06-14 14:50:00,163,0
2026-06-14 14:50:00,164,0
2026-06-14 14:50:00,165,0
2026-06-14 14:50:00,166,0
2026-06-14 14:50:00,167,13.432068
2026-06-14 14:50:00,168,204.23204
2026-06-14 14:50:00,169,104.77771
2026-06-14 14:50:00,170,0
2026-06-14 14:50:00,171,638.004639
2026-06-14 14:50:00,172,0
2026-06-14 14:50:00,173,0
2026-06-14 14:50:00,174,30.497803
2026-06-14 14:50:00,175,40.196533
2026-06-14 14:50:00,178,0
2026-06-14 14:50:00,179,0
2026-06-14 14:50:00,180,0
2026-06-14 14:50:00,181,0
2026-06-14 14:50:00,182,5.405426
2026-06-14 14:50:00,183,30.213928
2026-06-14 14:50:00,184,0
2026-06-14 14:50:00,185,0
2026-06-14 14:50:00,186,0
2026-06-14 14:50:00,187,103.927002
2026-06-14 14:50:00,188,118.690308
2026-06-14 14:50:00,189,18.081299
2026-06-14 14:50:00,190,6.844727
2026-06-14 14:50:00,191,0
2026-06-14 14:50:00,192,0
2026-06-14 14:50:00,193,0
2026-06-14 14:50:00,194,0
2026-06-14 14:50:00,195,0
2026-06-14 14:50:00,196,0
2026-06-14 14:50:00,197,0
2026-06-14 14:50:00,198,0
2026-06-14 14:50:00,199,0
2026-06-14 14:50:00,200,0
2026-06-14 14:50:00,201,0
2026-06-14 14:50:00,202,0
2026-06-14 14:50:00,203,1003.731628
2026-06-14 14:50:00,204,1000
2026-06-14 14:50:00,205,0
2026-06-14 14:50:00,206,0
2026-06-14 14:50:00,207,0
2026-06-14 14:50:00,208,0
2026-06-14 14:50:00,209,0
2026-06-14 14:50:00,210,3.072662
2026-06-14 14:50:00,211,1.545959
2026-06-14 14:50:00,212,1410
2026-06-14 14:50:00,213,1412
2026-06-14 14:50:00,214,0
2026-06-14 14:50:00,215,360
2026-06-14 14:50:00,216,360
2026-06-14 14:50:00,217,363
2026-06-14 14:50:00,218,11.306209
2026-06-14 14:50:00,219,11.306209
2026-06-14 14:50:00,220,33.135063
2026-06-14 14:50:00,221,35
2026-06-14 14:50:00,222,25.740234
2026-06-14 14:50:00,223,8.836548
2026-06-14 14:50:00,224,0
2026-06-14 14:50:00,225,0
2026-06-14 14:50:00,226,0
2026-06-14 14:50:00,227,3.507324
2026-06-14 14:50:00,228,27.168335
2026-06-14 14:50:00,229,3.955688
2026-06-14 14:50:00,230,0
2026-06-14 14:50:00,231,1.679962
2026-06-14 14:50:00,232,3.807678
2026-06-14 14:50:00,233,7.9151
2026-06-14 14:50:00,234,4.036377
2026-06-14 14:50:00,235,0
2026-06-14 14:50:00,236,0
2026-06-14 14:50:00,237,0
2026-06-14 14:50:00,238,0
2026-06-14 14:50:00,239,0
2026-06-14 14:50:00,240,0
2026-06-14 14:50:00,241,26.200867
2026-06-14 14:50:00,242,0.837708
2026-06-14 14:50:00,245,0
2026-06-14 14:50:00,246,0
2026-06-14 14:50:00,247,212.84404
2026-06-14 14:50:00,248,107.15596
2026-06-14 14:50:00,249,0
2026-06-14 14:50:00,250,0
2026-06-14 14:50:00,251,0
2026-06-14 14:50:00,254,1.815002
2026-06-14 14:50:00,255,9.992737
2026-06-14 14:50:00,256,99.004486
2026-06-14 14:50:00,257,0
2026-06-14 14:50:00,258,99.004486
2026-06-14 14:50:00,259,130
2026-06-14 14:50:00,260,0
2026-06-14 14:50:00,261,0
2026-06-14 14:50:00,262,149
2026-06-14 14:50:00,263,149
2026-06-14 14:50:00,264,220
2026-06-14 14:50:00,265,172.002319
2026-06-14 14:50:00,266,172.002319
2026-06-14 14:50:00,267,212
2026-06-14 14:50:00,268,175.18985
2026-06-14 14:50:00,269,108.670212
2026-06-14 14:50:00,270,225.157013
2026-06-14 14:50:00,271,80.316162
2026-06-14 14:50:00,272,299.927246
2026-06-14 14:50:00,273,141.176163
2026-06-14 14:50:00,274,269.066986
2026-06-14 14:50:00,275,135.153976
2026-06-14 14:50:00,276,281
2026-06-14 14:50:00,277,281
2026-06-14 14:50:00,278,288
2026-06-14 14:50:00,279,0
2026-06-14 14:50:00,280,0
2026-06-14 14:50:00,281,308.572418
2026-06-14 14:50:00,282,308.572418
2026-06-14 14:50:00,283,285.776398
2026-06-14 14:50:00,287,11.975463
2026-06-14 14:50:00,288,10.229195
2026-06-14 14:50:00,289,2.767724
2026-06-14 14:50:00,290,9.938659
2026-06-14 14:50:00,291,9.960175
2026-06-14 14:50:00,292,51.554932
2026-06-14 14:50:00,293,3.213623
2026-06-14 14:50:00,294,12.705627
2026-06-14 14:50:00,295,11.315247
2026-06-14 14:50:00,296,14.136902
2026-06-14 14:50:00,297,224.008911
2026-06-14 14:50:00,298,96.867767
2026-06-14 14:50:00,299,0
2026-06-14 14:50:00,300,0
2026-06-14 14:50:00,301,0
2026-06-14 14:50:00,302,0
2026-06-14 14:50:00,303,0
2026-06-14 14:50:00,304,0
2026-06-14 14:50:00,305,0
2026-06-14 14:50:00,306,0
2026-06-14 14:50:00,307,0
2026-06-14 14:50:00,308,100
2026-06-14 14:50:00,309,50
2026-06-14 14:50:00,310,7.470947
2026-06-14 14:50:00,311,30.51239
2026-06-14 14:50:00,312,0
2026-06-14 14:50:00,313,0
2026-06-14 14:50:00,314,0
2026-06-14 14:50:00,315,0
2026-06-14 14:50:00,316,0
2026-06-14 14:50:00,317,0
2026-06-14 14:50:00,318,100
2026-06-14 14:50:00,319,50
2026-06-14 14:50:00,320,2.298035
2026-06-14 14:50:00,321,22.470764
2026-06-14 14:50:00,322,0
2026-06-14 14:50:00,323,0
2026-06-14 14:50:00,324,0
2026-06-14 14:50:00,325,0
2026-06-14 14:50:00,326,23.485046
2026-06-14 14:50:00,327,23.446899
2026-06-14 14:50:00,328,3.733856
2026-06-14 14:50:00,329,3.64801
2026-06-14 14:50:00,330,6.691162
2026-06-14 14:50:00,331,8.674866
2026-06-14 14:50:00,332,332.622437
2026-06-14 14:50:00,333,328.533325
2026-06-14 14:50:00,334,325.733337
2026-06-14 14:50:00,335,4.666283
2026-06-14 14:50:00,336,3.880428
2026-06-14 14:50:00,337,2.00354
2026-06-14 14:50:00,338,0
2026-06-14 14:50:00,339,0
2026-06-14 14:50:00,340,0
2026-06-14 14:50:00,341,4.582355
2026-06-14 14:50:00,342,4.857018
2026-06-14 14:50:00,343,5.345314
2026-06-14 14:50:00,344,119.995728
2026-06-14 14:50:00,345,119.995728
2026-06-14 14:50:00,346,122
2026-06-14 14:50:00,347,0
2026-06-14 14:50:00,348,0
2026-06-14 14:50:00,349,0
2026-06-14 14:50:00,350,122
2026-06-14 14:50:00,351,122
2026-06-14 14:50:00,352,136
2026-06-14 14:50:00,353,0
2026-06-14 14:50:00,354,0
2026-06-14 14:50:00,355,0
2026-06-14 14:50:00,356,0
2026-06-14 14:50:00,357,0
2026-06-14 14:50:00,358,0
2026-06-14 14:50:00,359,572.203796
2026-06-14 14:50:00,360,750
2026-06-14 14:50:00,361,1.626144
2026-06-14 14:50:00,362,2.933563
2026-06-14 14:50:00,363,4.51442
2026-06-14 14:50:00,364,2.787399
2026-06-14 14:50:00,365,0
2026-06-14 14:50:00,366,4.610054
2026-06-14 14:50:00,367,659.203369
2026-06-14 14:50:00,368,810
2026-06-14 14:50:00,369,0
2026-06-14 14:50:00,370,0
2026-06-14 14:50:00,371,0
2026-06-14 14:50:00,372,0
2026-06-14 14:50:00,373,0
2026-06-14 14:50:00,374,0
2026-06-14 14:50:00,375,0
2026-06-14 14:50:00,376,0
2026-06-14 14:50:00,377,33.718994
2026-06-14 14:50:00,378,0
2026-06-14 14:50:00,380,8.835297
2026-06-14 14:50:00,381,59.939758
2026-06-14 14:50:00,382,0
2026-06-14 14:50:00,383,130.656616
2026-06-14 14:50:00,384,0
2026-06-14 14:50:00,385,0
2026-06-14 14:50:00,386,0
2026-06-14 14:50:00,387,0
2026-06-14 14:50:00,388,13.101562
2026-06-14 14:50:00,389,15.984406
2026-06-14 14:50:00,390,246.703125
2026-06-14 14:50:00,391,17.695312
2026-06-14 14:50:00,392,24.5
2026-06-14 14:50:00,393,24.5
2026-06-14 14:50:00,394,0
2026-06-14 14:50:00,395,0
2026-06-14 14:50:00,396,0
2026-06-14 14:50:00,397,0
2026-06-14 14:50:00,398,0
2026-06-14 14:50:00,399,0
2026-06-14 14:50:00,400,0
2026-06-14 14:50:00,401,0
2026-06-14 14:50:00,402,0
2026-06-14 14:50:00,403,0
2026-06-14 14:50:00,404,0
2026-06-14 14:50:00,405,0
2026-06-14 14:50:00,406,0
2026-06-14 14:50:00,407,0
2026-06-14 14:50:00,408,22
2026-06-14 14:50:00,409,11
2026-06-14 14:50:00,410,20
2026-06-14 14:50:00,411,20
2026-06-14 14:50:00,412,0
2026-06-14 14:50:00,413,4.238876
2026-06-14 14:50:00,414,0
2026-06-14 14:50:00,415,75.510376
2026-06-14 14:50:00,416,45.026978
2026-06-14 14:50:00,417,52.809204
2026-06-14 14:50:00,418,337.191925
2026-06-14 14:50:00,419,158.853027
2026-06-14 14:50:00,420,49.366211
2026-06-14 14:50:00,421,0
2026-06-14 14:50:00,422,100.459351
2026-06-14 14:50:00,423,0
2026-06-14 14:50:00,424,0
2026-06-14 14:50:00,425,0
2026-06-14 14:50:00,426,0
2026-06-14 14:50:00,427,0
2026-06-14 14:50:00,428,4.525452
2026-06-14 14:50:00,429,4.904373
2026-06-14 14:50:00,430,7.965302
2026-06-14 14:50:00,431,0
2026-06-14 14:50:00,432,0
2026-06-14 14:50:00,433,0
2026-06-14 14:50:00,434,0
2026-06-14 14:50:00,435,0.972443
2026-06-14 14:50:00,436,4.856232
2026-06-14 14:50:00,437,115
2026-06-14 14:50:00,438,115
2026-06-14 14:50:00,439,186
2026-06-14 14:50:00,440,115
2026-06-14 14:50:00,441,115
2026-06-14 14:50:00,442,186
2026-06-14 14:50:00,443,18.901093
2026-06-14 14:50:00,444,14.158508
2026-06-14 14:50:00,445,16.01709
2026-06-14 14:50:00,446,117.352844
2026-06-14 14:50:00,447,4.174927
2026-06-14 14:50:00,448,15.146332
2026-06-14 14:50:00,449,68.019653
2026-06-14 14:50:00,450,6.67746
2026-06-14 14:50:00,451,17.542053
2026-06-14 14:50:00,452,190
2026-06-14 14:50:00,453,190
2026-06-14 14:50:00,454,190
2026-06-14 14:50:00,455,0
2026-06-14 14:50:00,456,0
2026-06-14 14:50:00,457,12.212402
2026-06-14 14:50:00,458,2.783752
2026-06-14 14:50:00,459,0
2026-06-14 14:50:00,460,26.580078
2026-06-14 14:50:00,461,3.094482
2026-06-14 14:50:00,462,0
2026-06-14 14:50:00,463,0
2026-06-14 14:50:00,464,0.307617
2026-06-14 14:50:00,465,982.863831
2026-06-14 14:50:00,466,0
2026-06-14 14:50:00,467,967.924805
2026-06-14 14:50:00,468,0
2026-06-14 14:50:00,470,958.256836
2026-06-14 14:50:00,471,989.568848
2026-06-14 14:50:00,472,0
2026-06-14 14:50:00,473,0
2026-06-14 14:50:00,474,46.676514
2026-06-14 14:50:00,475,53.23291
2026-06-14 14:50:00,476,10.816589
2026-06-14 14:50:00,477,0
2026-06-14 14:50:00,478,0
2026-06-14 14:50:00,479,1420.829956
2026-06-14 14:50:00,480,1424.2854
2026-06-14 14:50:00,481,54.103455
2026-06-14 14:50:00,482,32.694122
2026-06-14 14:50:00,570,0
2026-06-14 14:50:00,571,0
2026-06-14 14:50:00,572,0
2026-06-14 14:50:00,573,0
2026-06-14 14:50:00,574,0
2026-06-14 14:50:00,575,0
2026-06-14 14:50:00,576,0
2026-06-14 14:50:00,577,0
2026-06-14 14:50:00,578,0
2026-06-14 14:50:00,579,0
2026-06-14 14:50:00,580,0
2026-06-14 14:50:00,581,0
2026-06-14 14:50:00,582,0
2026-06-14 14:50:00,583,0
2026-06-14 14:50:00,584,0
2026-06-14 14:50:00,585,0
2026-06-14 14:50:00,586,0
2026-06-14 14:50:00,587,0
2026-06-14 14:50:00,588,0
2026-06-14 14:50:00,589,0
2026-06-14 14:50:00,590,0
2026-06-14 14:50:00,591,0
2026-06-14 14:50:00,592,0
2026-06-14 14:50:00,593,0
2026-06-14 14:50:00,594,0
2026-06-14 14:50:00,595,0
2026-06-14 14:50:00,596,0
2026-06-14 14:50:00,597,0
2026-06-14 14:50:00,598,0
2026-06-14 14:50:00,599,0
2026-06-14 14:50:00,600,0
2026-06-14 14:50:00,601,0
2026-06-14 14:50:00,602,0
2026-06-14 14:50:00,603,0
2026-06-14 14:55:00,2,50
2026-06-14 14:55:00,3,0
2026-06-14 14:55:00,4,0
2026-06-14 14:55:00,5,311
2026-06-14 14:55:00,6,25.273193
2026-06-14 14:55:00,7,92.390625
2026-06-14 14:55:00,8,90.392639
2026-06-14 14:55:00,9,16.839233
2026-06-14 14:55:00,10,0
2026-06-14 14:55:00,11,311
2026-06-14 14:55:00,13,196.433136
2026-06-14 14:55:00,14,161.157196
2026-06-14 14:55:00,15,60.829468
2026-06-14 14:55:00,16,300
2026-06-14 14:55:00,17,352.929901
2026-06-14 14:55:00,18,356.217865
2026-06-14 14:55:00,19,3.683968
2026-06-14 14:55:00,20,0
2026-06-14 14:55:00,21,51.884521
2026-06-14 14:55:00,22,6.371521
2026-06-14 14:55:00,23,10.136719
2026-06-14 14:55:00,24,24.690247
2026-06-14 14:55:00,27,0
2026-06-14 14:55:00,28,0
2026-06-14 14:55:00,29,0
2026-06-14 14:55:00,31,998.181824
2026-06-14 14:55:00,32,1004.501099
2026-06-14 14:55:00,33,9.006592
2026-06-14 14:55:00,35,9.838928
2026-06-14 14:55:00,36,26.652008
2026-06-14 14:55:00,37,0
2026-06-14 14:55:00,38,290
2026-06-14 14:55:00,39,0
2026-06-14 14:55:00,40,124.467896
2026-06-14 14:55:00,41,103.942993
2026-06-14 14:55:00,42,290
2026-06-14 14:55:00,43,0
2026-06-14 14:55:00,44,0
2026-06-14 14:55:00,45,0
2026-06-14 14:55:00,46,0
2026-06-14 14:55:00,47,0
2026-06-14 14:55:00,48,0
2026-06-14 14:55:00,49,0
2026-06-14 14:55:00,50,0
2026-06-14 14:55:00,51,0
2026-06-14 14:55:00,52,100.269775
2026-06-14 14:55:00,53,290
2026-06-14 14:55:00,54,16.925537
2026-06-14 14:55:00,55,0
2026-06-14 14:55:00,56,0
2026-06-14 14:55:00,57,0
2026-06-14 14:55:00,58,290
2026-06-14 14:55:00,59,290
2026-06-14 14:55:00,60,277.415039
2026-06-14 14:55:00,61,680
2026-06-14 14:55:00,62,0
2026-06-14 14:55:00,63,2.142555
2026-06-14 14:55:00,64,0
2026-06-14 14:55:00,65,0
2026-06-14 14:55:00,66,0
2026-06-14 14:55:00,67,0
2026-06-14 14:55:00,68,0
2026-06-14 14:55:00,69,355.38562
2026-06-14 14:55:00,70,176.325562
2026-06-14 14:55:00,71,0
2026-06-14 14:55:00,72,0
2026-06-14 14:55:00,73,0
2026-06-14 14:55:00,74,0
2026-06-14 14:55:00,75,0
2026-06-14 14:55:00,76,80.621094
2026-06-14 14:55:00,77,0
2026-06-14 14:55:00,78,310
2026-06-14 14:55:00,81,73.232178
2026-06-14 14:55:00,82,97.128174
2026-06-14 14:55:00,83,310.018097
2026-06-14 14:55:00,84,0
2026-06-14 14:55:00,85,83.677246
2026-06-14 14:55:00,86,393.501099
2026-06-14 14:55:00,87,0
2026-06-14 14:55:00,88,0
2026-06-14 14:55:00,89,0
2026-06-14 14:55:00,90,0
2026-06-14 14:55:00,91,0
2026-06-14 14:55:00,92,0
2026-06-14 14:55:00,93,15.026123
2026-06-14 14:55:00,94,3.167358
2026-06-14 14:55:00,95,51.60437
2026-06-14 14:55:00,96,3.03653
2026-06-14 14:55:00,97,0
2026-06-14 14:55:00,98,23.522461
2026-06-14 14:55:00,99,20.834381
2026-06-14 14:55:00,100,0.759003
2026-06-14 14:55:00,101,0
2026-06-14 14:55:00,102,2.5737
2026-06-14 14:55:00,103,580
2026-06-14 14:55:00,104,96.96875
2026-06-14 14:55:00,105,0
2026-06-14 14:55:00,106,0
2026-06-14 14:55:00,107,49.938049
2026-06-14 14:55:00,108,51.138641
2026-06-14 14:55:00,109,0
2026-06-14 14:55:00,110,0
2026-06-14 14:55:00,111,0
2026-06-14 14:55:00,112,0
2026-06-14 14:55:00,113,0
2026-06-14 14:55:00,114,0
2026-06-14 14:55:00,115,0
2026-06-14 14:55:00,116,0
2026-06-14 14:55:00,117,0
2026-06-14 14:55:00,118,0
2026-06-14 14:55:00,119,0
2026-06-14 14:55:00,120,0
2026-06-14 14:55:00,121,0
2026-06-14 14:55:00,122,0
2026-06-14 14:55:00,123,0
2026-06-14 14:55:00,124,0
2026-06-14 14:55:00,125,3.264771
2026-06-14 14:55:00,126,4.134521
2026-06-14 14:55:00,127,85
2026-06-14 14:55:00,128,5.245972
2026-06-14 14:55:00,130,0
2026-06-14 14:55:00,131,0
2026-06-14 14:55:00,132,571
2026-06-14 14:55:00,133,7.365112
2026-06-14 14:55:00,134,26.241821
2026-06-14 14:55:00,135,0
2026-06-14 14:55:00,136,1.157227
2026-06-14 14:55:00,137,1006.378418
2026-06-14 14:55:00,138,999.786377
2026-06-14 14:55:00,139,980.356262
2026-06-14 14:55:00,140,979.759399
2026-06-14 14:55:00,141,0
2026-06-14 14:55:00,142,963.651367
2026-06-14 14:55:00,143,0
2026-06-14 14:55:00,144,211
2026-06-14 14:55:00,146,95.000183
2026-06-14 14:55:00,147,94.179871
2026-06-14 14:55:00,148,6.121765
2026-06-14 14:55:00,149,8.109375
2026-06-14 14:55:00,150,26.654541
2026-06-14 14:55:00,151,15.400635
2026-06-14 14:55:00,152,2.561646
2026-06-14 14:55:00,153,19.71875
2026-06-14 14:55:00,154,22.083954
2026-06-14 14:55:00,155,40.976807
2026-06-14 14:55:00,156,6.233398
2026-06-14 14:55:00,157,19.66156
2026-06-14 14:55:00,158,1.438492
2026-06-14 14:55:00,159,1.887482
2026-06-14 14:55:00,160,3.679321
2026-06-14 14:55:00,161,0
2026-06-14 14:55:00,162,0
2026-06-14 14:55:00,163,0
2026-06-14 14:55:00,164,0
2026-06-14 14:55:00,165,0
2026-06-14 14:55:00,166,0
2026-06-14 14:55:00,167,13.384499
2026-06-14 14:55:00,168,186.764496
2026-06-14 14:55:00,169,95.308083
2026-06-14 14:55:00,170,0
2026-06-14 14:55:00,171,638.004639
2026-06-14 14:55:00,172,0
2026-06-14 14:55:00,173,0
2026-06-14 14:55:00,174,30.497803
2026-06-14 14:55:00,175,40.196533
2026-06-14 14:55:00,178,0
2026-06-14 14:55:00,179,0
2026-06-14 14:55:00,180,0
2026-06-14 14:55:00,181,0
2026-06-14 14:55:00,182,5.405426
2026-06-14 14:55:00,183,30.213928
2026-06-14 14:55:00,184,0
2026-06-14 14:55:00,185,0
2026-06-14 14:55:00,186,0
2026-06-14 14:55:00,187,117.870117
2026-06-14 14:55:00,188,120.979187
2026-06-14 14:55:00,189,18.081299
2026-06-14 14:55:00,190,6.844727
2026-06-14 14:55:00,191,0
2026-06-14 14:55:00,192,0
2026-06-14 14:55:00,193,0
2026-06-14 14:55:00,194,0
2026-06-14 14:55:00,195,0
2026-06-14 14:55:00,196,0
2026-06-14 14:55:00,197,0
2026-06-14 14:55:00,198,0
2026-06-14 14:55:00,199,0
2026-06-14 14:55:00,200,0
2026-06-14 14:55:00,201,0
2026-06-14 14:55:00,202,0
2026-06-14 14:55:00,203,1001.378967
2026-06-14 14:55:00,204,1000
2026-06-14 14:55:00,205,0
2026-06-14 14:55:00,206,0
2026-06-14 14:55:00,207,0
2026-06-14 14:55:00,208,0
2026-06-14 14:55:00,209,0
2026-06-14 14:55:00,210,3.072662
2026-06-14 14:55:00,211,1.545959
2026-06-14 14:55:00,212,1410
2026-06-14 14:55:00,213,1412
2026-06-14 14:55:00,214,0
2026-06-14 14:55:00,215,360
2026-06-14 14:55:00,216,360
2026-06-14 14:55:00,217,363
2026-06-14 14:55:00,218,11.306209
2026-06-14 14:55:00,219,11.306209
2026-06-14 14:55:00,220,33.166294
2026-06-14 14:55:00,221,35
2026-06-14 14:55:00,222,25.740234
2026-06-14 14:55:00,223,8.836548
2026-06-14 14:55:00,224,0
2026-06-14 14:55:00,225,0
2026-06-14 14:55:00,226,0
2026-06-14 14:55:00,227,3.507324
2026-06-14 14:55:00,228,27.168335
2026-06-14 14:55:00,229,3.955688
2026-06-14 14:55:00,230,0
2026-06-14 14:55:00,231,1.679962
2026-06-14 14:55:00,232,3.807678
2026-06-14 14:55:00,233,7.9151
2026-06-14 14:55:00,234,4.036377
2026-06-14 14:55:00,235,0
2026-06-14 14:55:00,236,0
2026-06-14 14:55:00,237,0
2026-06-14 14:55:00,238,0
2026-06-14 14:55:00,239,0
2026-06-14 14:55:00,240,0
2026-06-14 14:55:00,241,25.75531
2026-06-14 14:55:00,242,0.837708
2026-06-14 14:55:00,245,0
2026-06-14 14:55:00,246,0
2026-06-14 14:55:00,247,212.84404
2026-06-14 14:55:00,248,107.15596
2026-06-14 14:55:00,249,0
2026-06-14 14:55:00,250,0
2026-06-14 14:55:00,251,0
2026-06-14 14:55:00,254,1.815002
2026-06-14 14:55:00,255,9.992737
2026-06-14 14:55:00,256,99.004486
2026-06-14 14:55:00,257,0
2026-06-14 14:55:00,258,99.004486
2026-06-14 14:55:00,259,130
2026-06-14 14:55:00,260,0
2026-06-14 14:55:00,261,0
2026-06-14 14:55:00,262,149
2026-06-14 14:55:00,263,149
2026-06-14 14:55:00,264,220
2026-06-14 14:55:00,265,172.002319
2026-06-14 14:55:00,266,172.002319
2026-06-14 14:55:00,267,212
2026-06-14 14:55:00,268,149.310287
2026-06-14 14:55:00,269,95.113808
2026-06-14 14:55:00,270,225.584259
2026-06-14 14:55:00,271,80.123901
2026-06-14 14:55:00,272,327
2026-06-14 14:55:00,273,145
2026-06-14 14:55:00,274,209.820084
2026-06-14 14:55:00,275,127.613464
2026-06-14 14:55:00,276,281
2026-06-14 14:55:00,277,281
2026-06-14 14:55:00,278,288
2026-06-14 14:55:00,279,0
2026-06-14 14:55:00,280,0
2026-06-14 14:55:00,281,299.326447
2026-06-14 14:55:00,282,299.326447
2026-06-14 14:55:00,283,280.328308
2026-06-14 14:55:00,287,12.029176
2026-06-14 14:55:00,288,10.220038
2026-06-14 14:55:00,289,2.763299
2026-06-14 14:55:00,290,9.887846
2026-06-14 14:55:00,291,9.94049
2026-06-14 14:55:00,292,51.554932
2026-06-14 14:55:00,293,3.213623
2026-06-14 14:55:00,294,12.705627
2026-06-14 14:55:00,295,11.315247
2026-06-14 14:55:00,296,14.136902
2026-06-14 14:55:00,297,228.037354
2026-06-14 14:55:00,298,96.938263
2026-06-14 14:55:00,299,0
2026-06-14 14:55:00,300,0
2026-06-14 14:55:00,301,0
2026-06-14 14:55:00,302,0
2026-06-14 14:55:00,303,0
2026-06-14 14:55:00,304,0
2026-06-14 14:55:00,305,0
2026-06-14 14:55:00,306,0
2026-06-14 14:55:00,307,0
2026-06-14 14:55:00,308,100
2026-06-14 14:55:00,309,50
2026-06-14 14:55:00,310,7.470947
2026-06-14 14:55:00,311,30.51239
2026-06-14 14:55:00,312,0
2026-06-14 14:55:00,313,0
2026-06-14 14:55:00,314,0
2026-06-14 14:55:00,315,0
2026-06-14 14:55:00,316,0
2026-06-14 14:55:00,317,0
2026-06-14 14:55:00,318,100
2026-06-14 14:55:00,319,50
2026-06-14 14:55:00,320,2.298035
2026-06-14 14:55:00,321,22.470764
2026-06-14 14:55:00,322,0
2026-06-14 14:55:00,323,0
2026-06-14 14:55:00,324,0
2026-06-14 14:55:00,325,0
2026-06-14 14:55:00,326,23.485046
2026-06-14 14:55:00,327,23.446899
2026-06-14 14:55:00,328,3.733856
2026-06-14 14:55:00,329,3.64801
2026-06-14 14:55:00,330,6.691162
2026-06-14 14:55:00,331,8.674866
2026-06-14 14:55:00,332,306.338715
2026-06-14 14:55:00,333,289.812866
2026-06-14 14:55:00,334,298.208588
2026-06-14 14:55:00,335,4.666283
2026-06-14 14:55:00,336,3.880428
2026-06-14 14:55:00,337,2.00354
2026-06-14 14:55:00,338,0
2026-06-14 14:55:00,339,0
2026-06-14 14:55:00,340,0
2026-06-14 14:55:00,341,4.582355
2026-06-14 14:55:00,342,4.857018
2026-06-14 14:55:00,343,5.345314
2026-06-14 14:55:00,344,119.995728
2026-06-14 14:55:00,345,119.995728
2026-06-14 14:55:00,346,122
2026-06-14 14:55:00,347,0
2026-06-14 14:55:00,348,0
2026-06-14 14:55:00,349,0
2026-06-14 14:55:00,350,122
2026-06-14 14:55:00,351,122
2026-06-14 14:55:00,352,136
2026-06-14 14:55:00,353,0
2026-06-14 14:55:00,354,0
2026-06-14 14:55:00,355,0
2026-06-14 14:55:00,356,0
2026-06-14 14:55:00,357,0
2026-06-14 14:55:00,358,0
2026-06-14 14:55:00,359,573.119324
2026-06-14 14:55:00,360,750
2026-06-14 14:55:00,361,1.626144
2026-06-14 14:55:00,362,2.933563
2026-06-14 14:55:00,363,4.51442
2026-06-14 14:55:00,364,2.787399
2026-06-14 14:55:00,365,0
2026-06-14 14:55:00,366,4.610054
2026-06-14 14:55:00,367,652.267151
2026-06-14 14:55:00,368,810
2026-06-14 14:55:00,369,0
2026-06-14 14:55:00,370,0
2026-06-14 14:55:00,371,0
2026-06-14 14:55:00,372,0
2026-06-14 14:55:00,373,0
2026-06-14 14:55:00,374,0
2026-06-14 14:55:00,375,0
2026-06-14 14:55:00,376,0
2026-06-14 14:55:00,377,33.718994
2026-06-14 14:55:00,378,0
2026-06-14 14:55:00,380,8.835297
2026-06-14 14:55:00,381,59.939758
2026-06-14 14:55:00,382,0
2026-06-14 14:55:00,383,127.932831
2026-06-14 14:55:00,384,0
2026-06-14 14:55:00,385,0
2026-06-14 14:55:00,386,0
2026-06-14 14:55:00,387,0
2026-06-14 14:55:00,388,13.101562
2026-06-14 14:55:00,389,15.984406
2026-06-14 14:55:00,390,246.703125
2026-06-14 14:55:00,391,17.695312
2026-06-14 14:55:00,392,24.5
2026-06-14 14:55:00,393,24.5
2026-06-14 14:55:00,394,0
2026-06-14 14:55:00,395,0
2026-06-14 14:55:00,396,0
2026-06-14 14:55:00,397,0
2026-06-14 14:55:00,398,0
2026-06-14 14:55:00,399,0
2026-06-14 14:55:00,400,0
2026-06-14 14:55:00,401,0
2026-06-14 14:55:00,402,0
2026-06-14 14:55:00,403,0
2026-06-14 14:55:00,404,0
2026-06-14 14:55:00,405,0
2026-06-14 14:55:00,406,0
2026-06-14 14:55:00,407,0
2026-06-14 14:55:00,408,22
2026-06-14 14:55:00,409,11
2026-06-14 14:55:00,410,20
2026-06-14 14:55:00,411,20
2026-06-14 14:55:00,412,0
2026-06-14 14:55:00,413,4.238876
2026-06-14 14:55:00,414,0
2026-06-14 14:55:00,415,75.510376
2026-06-14 14:55:00,416,45.026978
2026-06-14 14:55:00,417,52.809204
2026-06-14 14:55:00,418,286.728516
2026-06-14 14:55:00,419,158.853027
2026-06-14 14:55:00,420,49.366211
2026-06-14 14:55:00,421,0
2026-06-14 14:55:00,422,100.459351
2026-06-14 14:55:00,423,0
2026-06-14 14:55:00,424,0
2026-06-14 14:55:00,425,0
2026-06-14 14:55:00,426,0
2026-06-14 14:55:00,427,0
2026-06-14 14:55:00,428,4.525452
2026-06-14 14:55:00,429,4.904373
2026-06-14 14:55:00,430,7.965302
2026-06-14 14:55:00,431,0
2026-06-14 14:55:00,432,0
2026-06-14 14:55:00,433,0
2026-06-14 14:55:00,434,0
2026-06-14 14:55:00,435,0.972443
2026-06-14 14:55:00,436,4.856232
2026-06-14 14:55:00,437,115
2026-06-14 14:55:00,438,115
2026-06-14 14:55:00,439,186
2026-06-14 14:55:00,440,115
2026-06-14 14:55:00,441,115
2026-06-14 14:55:00,442,186
2026-06-14 14:55:00,443,18.901093
2026-06-14 14:55:00,444,14.158508
2026-06-14 14:55:00,445,16.01709
2026-06-14 14:55:00,446,116.910309
2026-06-14 14:55:00,447,4.174927
2026-06-14 14:55:00,448,15.985596
2026-06-14 14:55:00,449,68.019653
2026-06-14 14:55:00,450,6.67746
2026-06-14 14:55:00,451,17.542053
2026-06-14 14:55:00,452,190
2026-06-14 14:55:00,453,190
2026-06-14 14:55:00,454,190
2026-06-14 14:55:00,455,0
2026-06-14 14:55:00,456,0
2026-06-14 14:55:00,457,12.212402
2026-06-14 14:55:00,458,2.783752
2026-06-14 14:55:00,459,0
2026-06-14 14:55:00,460,26.580078
2026-06-14 14:55:00,461,3.094482
2026-06-14 14:55:00,462,0
2026-06-14 14:55:00,463,0
2026-06-14 14:55:00,464,0.307617
2026-06-14 14:55:00,465,984.893616
2026-06-14 14:55:00,466,0
2026-06-14 14:55:00,467,968.914062
2026-06-14 14:55:00,468,0
2026-06-14 14:55:00,470,958.256836
2026-06-14 14:55:00,471,979.131348
2026-06-14 14:55:00,472,0
2026-06-14 14:55:00,473,0
2026-06-14 14:55:00,474,46.676514
2026-06-14 14:55:00,475,53.23291
2026-06-14 14:55:00,476,10.816589
2026-06-14 14:55:00,477,0
2026-06-14 14:55:00,478,0
2026-06-14 14:55:00,479,1421.859131
2026-06-14 14:55:00,480,1423.991333
2026-06-14 14:55:00,481,54.612183
2026-06-14 14:55:00,482,32.694122
2026-06-14 14:55:00,570,0
2026-06-14 14:55:00,571,0
2026-06-14 14:55:00,572,0
2026-06-14 14:55:00,573,0
2026-06-14 14:55:00,574,0
2026-06-14 14:55:00,575,0
2026-06-14 14:55:00,576,0
2026-06-14 14:55:00,577,0
2026-06-14 14:55:00,578,0
2026-06-14 14:55:00,579,0
2026-06-14 14:55:00,580,0
2026-06-14 14:55:00,581,0
2026-06-14 14:55:00,582,0
2026-06-14 14:55:00,583,0
2026-06-14 14:55:00,584,0
2026-06-14 14:55:00,585,0
2026-06-14 14:55:00,586,0
2026-06-14 14:55:00,587,0
2026-06-14 14:55:00,588,0
2026-06-14 14:55:00,589,0
2026-06-14 14:55:00,590,0
2026-06-14 14:55:00,591,0
2026-06-14 14:55:00,592,0
2026-06-14 14:55:00,593,0
2026-06-14 14:55:00,594,0
2026-06-14 14:55:00,595,0
2026-06-14 14:55:00,596,0
2026-06-14 14:55:00,597,0
2026-06-14 14:55:00,598,0
2026-06-14 14:55:00,599,0
2026-06-14 14:55:00,600,0
2026-06-14 14:55:00,601,0
2026-06-14 14:55:00,602,0
2026-06-14 14:55:00,603,0
2026-06-14 15:00:00,2,50
2026-06-14 15:00:00,3,0
2026-06-14 15:00:00,4,0
2026-06-14 15:00:00,5,311
2026-06-14 15:00:00,6,57.287903
2026-06-14 15:00:00,7,92.390625
2026-06-14 15:00:00,8,90.392639
2026-06-14 15:00:00,9,62.049866
2026-06-14 15:00:00,10,0
2026-06-14 15:00:00,11,310
2026-06-14 15:00:00,13,196.433136
2026-06-14 15:00:00,14,161.157196
2026-06-14 15:00:00,15,60.829468
2026-06-14 15:00:00,16,300
2026-06-14 15:00:00,17,365.090637
2026-06-14 15:00:00,18,366.008118
2026-06-14 15:00:00,19,4.001549
2026-06-14 15:00:00,20,0
2026-06-14 15:00:00,21,51.884521
2026-06-14 15:00:00,22,6.371521
2026-06-14 15:00:00,23,10.136719
2026-06-14 15:00:00,24,45.278809
2026-06-14 15:00:00,27,0
2026-06-14 15:00:00,28,0
2026-06-14 15:00:00,29,0
2026-06-14 15:00:00,31,995.044312
2026-06-14 15:00:00,32,997.165466
2026-06-14 15:00:00,33,9.006592
2026-06-14 15:00:00,35,9.838928
2026-06-14 15:00:00,36,26.652008
2026-06-14 15:00:00,37,0
2026-06-14 15:00:00,38,290
2026-06-14 15:00:00,39,0
2026-06-14 15:00:00,40,124.467896
2026-06-14 15:00:00,41,103.942993
2026-06-14 15:00:00,42,290
2026-06-14 15:00:00,43,0
2026-06-14 15:00:00,44,0
2026-06-14 15:00:00,45,0
2026-06-14 15:00:00,46,0
2026-06-14 15:00:00,47,0
2026-06-14 15:00:00,48,0
2026-06-14 15:00:00,49,0
2026-06-14 15:00:00,50,0
2026-06-14 15:00:00,51,0
2026-06-14 15:00:00,52,100.269775
2026-06-14 15:00:00,53,290
2026-06-14 15:00:00,54,53.120483
2026-06-14 15:00:00,55,0
2026-06-14 15:00:00,56,0
2026-06-14 15:00:00,57,0
2026-06-14 15:00:00,58,290
2026-06-14 15:00:00,59,290
2026-06-14 15:00:00,60,282.478149
2026-06-14 15:00:00,61,680
2026-06-14 15:00:00,62,0
2026-06-14 15:00:00,63,2.142555
2026-06-14 15:00:00,64,0
2026-06-14 15:00:00,65,0
2026-06-14 15:00:00,66,0
2026-06-14 15:00:00,67,0
2026-06-14 15:00:00,68,0
2026-06-14 15:00:00,69,354.744751
2026-06-14 15:00:00,70,176.411011
2026-06-14 15:00:00,71,0
2026-06-14 15:00:00,72,0
2026-06-14 15:00:00,73,0
2026-06-14 15:00:00,74,0
2026-06-14 15:00:00,75,0
2026-06-14 15:00:00,76,80.621094
2026-06-14 15:00:00,77,0
2026-06-14 15:00:00,78,310
2026-06-14 15:00:00,81,73.232178
2026-06-14 15:00:00,82,97.128174
2026-06-14 15:00:00,83,311
2026-06-14 15:00:00,84,0
2026-06-14 15:00:00,85,83.677246
2026-06-14 15:00:00,86,381.827759
2026-06-14 15:00:00,87,0
2026-06-14 15:00:00,88,0
2026-06-14 15:00:00,89,0
2026-06-14 15:00:00,90,0
2026-06-14 15:00:00,91,0
2026-06-14 15:00:00,92,0
2026-06-14 15:00:00,93,15.026123
2026-06-14 15:00:00,94,3.167358
2026-06-14 15:00:00,95,51.60437
2026-06-14 15:00:00,96,3.03653
2026-06-14 15:00:00,97,0
2026-06-14 15:00:00,98,23.522461
2026-06-14 15:00:00,99,20.834381
2026-06-14 15:00:00,100,0.759003
2026-06-14 15:00:00,101,0
2026-06-14 15:00:00,102,2.5737
2026-06-14 15:00:00,103,580
2026-06-14 15:00:00,104,96.96875
2026-06-14 15:00:00,105,0
2026-06-14 15:00:00,106,0
2026-06-14 15:00:00,107,49.660339
2026-06-14 15:00:00,108,50.027771
2026-06-14 15:00:00,109,0
2026-06-14 15:00:00,110,0
2026-06-14 15:00:00,111,0
2026-06-14 15:00:00,112,0
2026-06-14 15:00:00,113,0
2026-06-14 15:00:00,114,0
2026-06-14 15:00:00,115,0
2026-06-14 15:00:00,116,0
2026-06-14 15:00:00,117,0
2026-06-14 15:00:00,118,0
2026-06-14 15:00:00,119,0
2026-06-14 15:00:00,120,0
2026-06-14 15:00:00,121,0
2026-06-14 15:00:00,122,0
2026-06-14 15:00:00,123,0
2026-06-14 15:00:00,124,0
2026-06-14 15:00:00,125,3.264771
2026-06-14 15:00:00,126,4.134521
2026-06-14 15:00:00,127,85
2026-06-14 15:00:00,128,5.245972
2026-06-14 15:00:00,130,0
2026-06-14 15:00:00,131,0
2026-06-14 15:00:00,132,571
2026-06-14 15:00:00,133,7.365112
2026-06-14 15:00:00,134,26.241821
2026-06-14 15:00:00,135,0
2026-06-14 15:00:00,136,11
2026-06-14 15:00:00,137,1000.445557
2026-06-14 15:00:00,138,996.783325
2026-06-14 15:00:00,139,981.682556
2026-06-14 15:00:00,140,980.422546
2026-06-14 15:00:00,141,0
2026-06-14 15:00:00,142,963.651367
2026-06-14 15:00:00,143,0
2026-06-14 15:00:00,144,211
2026-06-14 15:00:00,146,94.82074
2026-06-14 15:00:00,147,94.077332
2026-06-14 15:00:00,148,6.121765
2026-06-14 15:00:00,149,8.109375
2026-06-14 15:00:00,150,26.654541
2026-06-14 15:00:00,151,15.400635
2026-06-14 15:00:00,152,2.561646
2026-06-14 15:00:00,153,19.71875
2026-06-14 15:00:00,154,22.083954
2026-06-14 15:00:00,155,39.746552
2026-06-14 15:00:00,156,6.233398
2026-06-14 15:00:00,157,19.66156
2026-06-14 15:00:00,158,1.438492
2026-06-14 15:00:00,159,1.887482
2026-06-14 15:00:00,160,3.679321
2026-06-14 15:00:00,161,0
2026-06-14 15:00:00,162,0
2026-06-14 15:00:00,163,0
2026-06-14 15:00:00,164,0
2026-06-14 15:00:00,165,0
2026-06-14 15:00:00,166,0
2026-06-14 15:00:00,167,13.358887
2026-06-14 15:00:00,168,191.899521
2026-06-14 15:00:00,169,98.091919
2026-06-14 15:00:00,170,0
2026-06-14 15:00:00,171,638.004639
2026-06-14 15:00:00,172,0
2026-06-14 15:00:00,173,0
2026-06-14 15:00:00,174,30.497803
2026-06-14 15:00:00,175,40.196533
2026-06-14 15:00:00,178,0
2026-06-14 15:00:00,179,0
2026-06-14 15:00:00,180,0
2026-06-14 15:00:00,181,0
2026-06-14 15:00:00,182,5.405426
2026-06-14 15:00:00,183,30.213928
2026-06-14 15:00:00,184,0
2026-06-14 15:00:00,185,0
2026-06-14 15:00:00,186,0
2026-06-14 15:00:00,187,118.518616
2026-06-14 15:00:00,188,120.731232
2026-06-14 15:00:00,189,18.081299
2026-06-14 15:00:00,190,6.844727
2026-06-14 15:00:00,191,0
2026-06-14 15:00:00,192,0
2026-06-14 15:00:00,193,0
2026-06-14 15:00:00,194,0
2026-06-14 15:00:00,195,0
2026-06-14 15:00:00,196,0
2026-06-14 15:00:00,197,0
2026-06-14 15:00:00,198,0
2026-06-14 15:00:00,199,0
2026-06-14 15:00:00,200,0
2026-06-14 15:00:00,201,0
2026-06-14 15:00:00,202,0
2026-06-14 15:00:00,203,1002.555359
2026-06-14 15:00:00,204,1000
2026-06-14 15:00:00,205,0
2026-06-14 15:00:00,206,0
2026-06-14 15:00:00,207,0
2026-06-14 15:00:00,208,0
2026-06-14 15:00:00,209,0
2026-06-14 15:00:00,210,3.072662
2026-06-14 15:00:00,211,1.545959
2026-06-14 15:00:00,212,1410
2026-06-14 15:00:00,213,1412
2026-06-14 15:00:00,214,0
2026-06-14 15:00:00,215,360
2026-06-14 15:00:00,216,360
2026-06-14 15:00:00,217,363
2026-06-14 15:00:00,218,11.306209
2026-06-14 15:00:00,219,11.306209
2026-06-14 15:00:00,220,32.916431
2026-06-14 15:00:00,221,35
2026-06-14 15:00:00,222,25.740234
2026-06-14 15:00:00,223,8.836548
2026-06-14 15:00:00,224,0
2026-06-14 15:00:00,225,0
2026-06-14 15:00:00,226,0
2026-06-14 15:00:00,227,3.507324
2026-06-14 15:00:00,228,27.168335
2026-06-14 15:00:00,229,3.955688
2026-06-14 15:00:00,230,0
2026-06-14 15:00:00,231,1.679962
2026-06-14 15:00:00,232,3.807678
2026-06-14 15:00:00,233,7.9151
2026-06-14 15:00:00,234,4.036377
2026-06-14 15:00:00,235,0
2026-06-14 15:00:00,236,0
2026-06-14 15:00:00,237,0
2026-06-14 15:00:00,238,0
2026-06-14 15:00:00,239,0
2026-06-14 15:00:00,240,0
2026-06-14 15:00:00,241,26.306152
2026-06-14 15:00:00,242,0.837708
2026-06-14 15:00:00,245,0
2026-06-14 15:00:00,246,0
2026-06-14 15:00:00,247,212.84404
2026-06-14 15:00:00,248,107.15596
2026-06-14 15:00:00,249,0
2026-06-14 15:00:00,250,0
2026-06-14 15:00:00,251,0
2026-06-14 15:00:00,254,1.815002
2026-06-14 15:00:00,255,9.992737
2026-06-14 15:00:00,256,99.004486
2026-06-14 15:00:00,257,0
2026-06-14 15:00:00,258,99.004486
2026-06-14 15:00:00,259,130
2026-06-14 15:00:00,260,0
2026-06-14 15:00:00,261,0
2026-06-14 15:00:00,262,149
2026-06-14 15:00:00,263,149
2026-06-14 15:00:00,264,220
2026-06-14 15:00:00,265,172.002319
2026-06-14 15:00:00,266,172.002319
2026-06-14 15:00:00,267,212
2026-06-14 15:00:00,268,174.074203
2026-06-14 15:00:00,269,108.085808
2026-06-14 15:00:00,270,225.071564
2026-06-14 15:00:00,271,80.187988
2026-06-14 15:00:00,272,299.75
2026-06-14 15:00:00,273,141.151123
2026-06-14 15:00:00,274,288.75
2026-06-14 15:00:00,275,137.659088
2026-06-14 15:00:00,276,281
2026-06-14 15:00:00,277,281
2026-06-14 15:00:00,278,288
2026-06-14 15:00:00,279,0
2026-06-14 15:00:00,280,0
2026-06-14 15:00:00,281,314.208069
2026-06-14 15:00:00,282,314.208069
2026-06-14 15:00:00,283,289.097107
2026-06-14 15:00:00,287,11.998047
2026-06-14 15:00:00,288,10.203558
2026-06-14 15:00:00,289,2.763909
2026-06-14 15:00:00,290,9.894484
2026-06-14 15:00:00,291,9.957199
2026-06-14 15:00:00,292,51.554932
2026-06-14 15:00:00,293,3.213623
2026-06-14 15:00:00,294,12.705627
2026-06-14 15:00:00,295,11.315247
2026-06-14 15:00:00,296,14.136902
2026-06-14 15:00:00,297,228.632446
2026-06-14 15:00:00,298,96.790848
2026-06-14 15:00:00,299,0
2026-06-14 15:00:00,300,0
2026-06-14 15:00:00,301,0
2026-06-14 15:00:00,302,0
2026-06-14 15:00:00,303,0
2026-06-14 15:00:00,304,0
2026-06-14 15:00:00,305,0
2026-06-14 15:00:00,306,0
2026-06-14 15:00:00,307,0
2026-06-14 15:00:00,308,111.92363
2026-06-14 15:00:00,309,55.484867
2026-06-14 15:00:00,310,7.470947
2026-06-14 15:00:00,311,30.51239
2026-06-14 15:00:00,312,0
2026-06-14 15:00:00,313,0
2026-06-14 15:00:00,314,0
2026-06-14 15:00:00,315,0
2026-06-14 15:00:00,316,0
2026-06-14 15:00:00,317,0
2026-06-14 15:00:00,318,110.082977
2026-06-14 15:00:00,319,50.900265
2026-06-14 15:00:00,320,2.298035
2026-06-14 15:00:00,321,22.470764
2026-06-14 15:00:00,322,0
2026-06-14 15:00:00,323,0
2026-06-14 15:00:00,324,0
2026-06-14 15:00:00,325,0
2026-06-14 15:00:00,326,23.485046
2026-06-14 15:00:00,327,23.446899
2026-06-14 15:00:00,328,3.733856
2026-06-14 15:00:00,329,3.64801
2026-06-14 15:00:00,330,6.691162
2026-06-14 15:00:00,331,8.674866
2026-06-14 15:00:00,332,298.142639
2026-06-14 15:00:00,333,318.193268
2026-06-14 15:00:00,334,325.114868
2026-06-14 15:00:00,335,4.666283
2026-06-14 15:00:00,336,3.880428
2026-06-14 15:00:00,337,2.00354
2026-06-14 15:00:00,338,0
2026-06-14 15:00:00,339,0
2026-06-14 15:00:00,340,0
2026-06-14 15:00:00,341,4.582355
2026-06-14 15:00:00,342,4.857018
2026-06-14 15:00:00,343,5.345314
2026-06-14 15:00:00,344,119.995728
2026-06-14 15:00:00,345,119.995728
2026-06-14 15:00:00,346,122
2026-06-14 15:00:00,347,0
2026-06-14 15:00:00,348,0
2026-06-14 15:00:00,349,0
2026-06-14 15:00:00,350,122
2026-06-14 15:00:00,351,122
2026-06-14 15:00:00,352,136
2026-06-14 15:00:00,353,0
2026-06-14 15:00:00,354,0
2026-06-14 15:00:00,355,0
2026-06-14 15:00:00,356,0
2026-06-14 15:00:00,357,0
2026-06-14 15:00:00,358,0
2026-06-14 15:00:00,359,572.295349
2026-06-14 15:00:00,360,750
2026-06-14 15:00:00,361,1.626144
2026-06-14 15:00:00,362,2.933563
2026-06-14 15:00:00,363,4.51442
2026-06-14 15:00:00,364,2.787399
2026-06-14 15:00:00,365,0
2026-06-14 15:00:00,366,4.610054
2026-06-14 15:00:00,367,655.089478
2026-06-14 15:00:00,368,810
2026-06-14 15:00:00,369,0
2026-06-14 15:00:00,370,0
2026-06-14 15:00:00,371,0
2026-06-14 15:00:00,372,0
2026-06-14 15:00:00,373,0
2026-06-14 15:00:00,374,0
2026-06-14 15:00:00,375,0
2026-06-14 15:00:00,376,0
2026-06-14 15:00:00,377,33.718994
2026-06-14 15:00:00,378,0
2026-06-14 15:00:00,380,8.835297
2026-06-14 15:00:00,381,59.939758
2026-06-14 15:00:00,382,0
2026-06-14 15:00:00,383,131.74382
2026-06-14 15:00:00,384,0
2026-06-14 15:00:00,385,0
2026-06-14 15:00:00,386,0
2026-06-14 15:00:00,387,0
2026-06-14 15:00:00,388,13.101562
2026-06-14 15:00:00,389,15.984406
2026-06-14 15:00:00,390,246.703125
2026-06-14 15:00:00,391,17.695312
2026-06-14 15:00:00,392,24.5
2026-06-14 15:00:00,393,24.5
2026-06-14 15:00:00,394,0
2026-06-14 15:00:00,395,0
2026-06-14 15:00:00,396,0
2026-06-14 15:00:00,397,0
2026-06-14 15:00:00,398,0
2026-06-14 15:00:00,399,0
2026-06-14 15:00:00,400,0
2026-06-14 15:00:00,401,0
2026-06-14 15:00:00,402,0
2026-06-14 15:00:00,403,0
2026-06-14 15:00:00,404,0
2026-06-14 15:00:00,405,0
2026-06-14 15:00:00,406,0
2026-06-14 15:00:00,407,0
2026-06-14 15:00:00,408,22
2026-06-14 15:00:00,409,11
2026-06-14 15:00:00,410,20
2026-06-14 15:00:00,411,20
2026-06-14 15:00:00,412,0
2026-06-14 15:00:00,413,4.238876
2026-06-14 15:00:00,414,0
2026-06-14 15:00:00,415,75.510376
2026-06-14 15:00:00,416,45.026978
2026-06-14 15:00:00,417,52.809204
2026-06-14 15:00:00,418,350.579834
2026-06-14 15:00:00,419,158.853027
2026-06-14 15:00:00,420,49.366211
2026-06-14 15:00:00,421,51.30542
2026-06-14 15:00:00,422,100.459351
2026-06-14 15:00:00,423,0
2026-06-14 15:00:00,424,0
2026-06-14 15:00:00,425,0
2026-06-14 15:00:00,426,0
2026-06-14 15:00:00,427,0
2026-06-14 15:00:00,428,4.525452
2026-06-14 15:00:00,429,4.904373
2026-06-14 15:00:00,430,7.965302
2026-06-14 15:00:00,431,0
2026-06-14 15:00:00,432,0
2026-06-14 15:00:00,433,0
2026-06-14 15:00:00,434,0
2026-06-14 15:00:00,435,0.972443
2026-06-14 15:00:00,436,4.856232
2026-06-14 15:00:00,437,115
2026-06-14 15:00:00,438,115
2026-06-14 15:00:00,439,186
2026-06-14 15:00:00,440,115
2026-06-14 15:00:00,441,115
2026-06-14 15:00:00,442,186
2026-06-14 15:00:00,443,18.901093
2026-06-14 15:00:00,444,14.158508
2026-06-14 15:00:00,445,16.01709
2026-06-14 15:00:00,446,117.78009
2026-06-14 15:00:00,447,4.174927
2026-06-14 15:00:00,448,16.504395
2026-06-14 15:00:00,449,68.019653
2026-06-14 15:00:00,450,6.67746
2026-06-14 15:00:00,451,17.542053
2026-06-14 15:00:00,452,190
2026-06-14 15:00:00,453,190
2026-06-14 15:00:00,454,190
2026-06-14 15:00:00,455,0
2026-06-14 15:00:00,456,0
2026-06-14 15:00:00,457,12.212402
2026-06-14 15:00:00,458,2.783752
2026-06-14 15:00:00,459,0
2026-06-14 15:00:00,460,26.580078
2026-06-14 15:00:00,461,3.094482
2026-06-14 15:00:00,462,0
2026-06-14 15:00:00,463,0
2026-06-14 15:00:00,464,0.307617
2026-06-14 15:00:00,465,980.91864
2026-06-14 15:00:00,466,0
2026-06-14 15:00:00,467,968.254395
2026-06-14 15:00:00,468,0
2026-06-14 15:00:00,470,958.256836
2026-06-14 15:00:00,471,979.131348
2026-06-14 15:00:00,472,0
2026-06-14 15:00:00,473,0
2026-06-14 15:00:00,474,46.676514
2026-06-14 15:00:00,475,53.23291
2026-06-14 15:00:00,476,10.816589
2026-06-14 15:00:00,477,0
2026-06-14 15:00:00,478,0
2026-06-14 15:00:00,479,1422.079712
2026-06-14 15:00:00,480,1422.079712
2026-06-14 15:00:00,481,54.2052
2026-06-14 15:00:00,482,32.694122
2026-06-14 15:00:00,570,0
2026-06-14 15:00:00,571,0
2026-06-14 15:00:00,572,0
2026-06-14 15:00:00,573,0
2026-06-14 15:00:00,574,0
2026-06-14 15:00:00,575,0
2026-06-14 15:00:00,576,0
2026-06-14 15:00:00,577,0
2026-06-14 15:00:00,578,0
2026-06-14 15:00:00,579,0
2026-06-14 15:00:00,580,0
2026-06-14 15:00:00,581,0
2026-06-14 15:00:00,582,0
2026-06-14 15:00:00,583,0
2026-06-14 15:00:00,584,0
2026-06-14 15:00:00,585,0
2026-06-14 15:00:00,586,0
2026-06-14 15:00:00,587,0
2026-06-14 15:00:00,588,0
2026-06-14 15:00:00,589,0
2026-06-14 15:00:00,590,0
2026-06-14 15:00:00,591,0
2026-06-14 15:00:00,592,0
2026-06-14 15:00:00,593,0
2026-06-14 15:00:00,594,0
2026-06-14 15:00:00,595,0
2026-06-14 15:00:00,596,0
2026-06-14 15:00:00,597,0
2026-06-14 15:00:00,598,0
2026-06-14 15:00:00,599,0
2026-06-14 15:00:00,600,0
2026-06-14 15:00:00,601,0
2026-06-14 15:00:00,602,0
2026-06-14 15:00:00,603,0
2026-06-14 15:05:00,2,50
2026-06-14 15:05:00,3,0
2026-06-14 15:05:00,4,0
2026-06-14 15:05:00,5,311
2026-06-14 15:05:00,6,99.429016
2026-06-14 15:05:00,7,92.390625
2026-06-14 15:05:00,8,90.392639
2026-06-14 15:05:00,9,72.979614
2026-06-14 15:05:00,10,0
2026-06-14 15:05:00,11,311
2026-06-14 15:05:00,13,196.433136
2026-06-14 15:05:00,14,161.157196
2026-06-14 15:05:00,15,60.829468
2026-06-14 15:05:00,16,300
2026-06-14 15:05:00,17,365.090637
2026-06-14 15:05:00,18,366.008118
2026-06-14 15:05:00,19,4.070213
2026-06-14 15:05:00,20,0
2026-06-14 15:05:00,21,51.884521
2026-06-14 15:05:00,22,6.371521
2026-06-14 15:05:00,23,10.136719
2026-06-14 15:05:00,24,43.35614
2026-06-14 15:05:00,27,0
2026-06-14 15:05:00,28,0
2026-06-14 15:05:00,29,0
2026-06-14 15:05:00,31,996.104858
2026-06-14 15:05:00,32,1002.379944
2026-06-14 15:05:00,33,9.006592
2026-06-14 15:05:00,35,9.838928
2026-06-14 15:05:00,36,26.652008
2026-06-14 15:05:00,37,0
2026-06-14 15:05:00,38,290
2026-06-14 15:05:00,39,0
2026-06-14 15:05:00,40,124.467896
2026-06-14 15:05:00,41,103.942993
2026-06-14 15:05:00,42,290
2026-06-14 15:05:00,43,0
2026-06-14 15:05:00,44,0
2026-06-14 15:05:00,45,0
2026-06-14 15:05:00,46,0
2026-06-14 15:05:00,47,0
2026-06-14 15:05:00,48,0
2026-06-14 15:05:00,49,0
2026-06-14 15:05:00,50,0
2026-06-14 15:05:00,51,0
2026-06-14 15:05:00,52,100.269775
2026-06-14 15:05:00,53,290
2026-06-14 15:05:00,54,129.325195
2026-06-14 15:05:00,55,0
2026-06-14 15:05:00,56,0
2026-06-14 15:05:00,57,0
2026-06-14 15:05:00,58,290
2026-06-14 15:05:00,59,290
2026-06-14 15:05:00,60,303.307007
2026-06-14 15:05:00,61,680
2026-06-14 15:05:00,62,0
2026-06-14 15:05:00,63,2.142555
2026-06-14 15:05:00,64,0
2026-06-14 15:05:00,65,0
2026-06-14 15:05:00,66,0
2026-06-14 15:05:00,67,0
2026-06-14 15:05:00,68,0
2026-06-14 15:05:00,69,355.043823
2026-06-14 15:05:00,70,176.069214
2026-06-14 15:05:00,71,0
2026-06-14 15:05:00,72,0
2026-06-14 15:05:00,73,0
2026-06-14 15:05:00,74,0
2026-06-14 15:05:00,75,0
2026-06-14 15:05:00,76,80.621094
2026-06-14 15:05:00,77,0
2026-06-14 15:05:00,78,310
2026-06-14 15:05:00,81,73.232178
2026-06-14 15:05:00,82,97.128174
2026-06-14 15:05:00,83,310.018097
2026-06-14 15:05:00,84,0
2026-06-14 15:05:00,85,83.677246
2026-06-14 15:05:00,86,403.801025
2026-06-14 15:05:00,87,0
2026-06-14 15:05:00,88,0
2026-06-14 15:05:00,89,0
2026-06-14 15:05:00,90,0
2026-06-14 15:05:00,91,0
2026-06-14 15:05:00,92,0
2026-06-14 15:05:00,93,15.026123
2026-06-14 15:05:00,94,3.167358
2026-06-14 15:05:00,95,51.60437
2026-06-14 15:05:00,96,3.03653
2026-06-14 15:05:00,97,0
2026-06-14 15:05:00,98,23.522461
2026-06-14 15:05:00,99,20.834381
2026-06-14 15:05:00,100,0.759003
2026-06-14 15:05:00,101,0
2026-06-14 15:05:00,102,2.5737
2026-06-14 15:05:00,103,580
2026-06-14 15:05:00,104,96.96875
2026-06-14 15:05:00,105,0
2026-06-14 15:05:00,106,0
2026-06-14 15:05:00,107,49.660339
2026-06-14 15:05:00,108,51.192047
2026-06-14 15:05:00,109,0
2026-06-14 15:05:00,110,0
2026-06-14 15:05:00,111,0
2026-06-14 15:05:00,112,0
2026-06-14 15:05:00,113,0
2026-06-14 15:05:00,114,0
2026-06-14 15:05:00,115,0
2026-06-14 15:05:00,116,0
2026-06-14 15:05:00,117,0
2026-06-14 15:05:00,118,0
2026-06-14 15:05:00,119,0
2026-06-14 15:05:00,120,0
2026-06-14 15:05:00,121,0
2026-06-14 15:05:00,122,0
2026-06-14 15:05:00,123,0
2026-06-14 15:05:00,124,0
2026-06-14 15:05:00,125,3.264771
2026-06-14 15:05:00,126,4.134521
2026-06-14 15:05:00,127,85
2026-06-14 15:05:00,128,5.245972
2026-06-14 15:05:00,130,0
2026-06-14 15:05:00,131,0
2026-06-14 15:05:00,132,571
2026-06-14 15:05:00,133,7.365112
2026-06-14 15:05:00,134,26.241821
2026-06-14 15:05:00,135,0
2026-06-14 15:05:00,136,11
2026-06-14 15:05:00,137,1001.9104
2026-06-14 15:05:00,138,998.248291
2026-06-14 15:05:00,139,981.019348
2026-06-14 15:05:00,140,979.759399
2026-06-14 15:05:00,141,0
2026-06-14 15:05:00,142,963.651367
2026-06-14 15:05:00,143,0
2026-06-14 15:05:00,144,211
2026-06-14 15:05:00,146,94.948914
2026-06-14 15:05:00,147,94.026062
2026-06-14 15:05:00,148,115.303528
2026-06-14 15:05:00,149,8.109375
2026-06-14 15:05:00,150,26.654541
2026-06-14 15:05:00,151,15.400635
2026-06-14 15:05:00,152,2.561646
2026-06-14 15:05:00,153,19.71875
2026-06-14 15:05:00,154,22.083954
2026-06-14 15:05:00,155,38.792847
2026-06-14 15:05:00,156,6.233398
2026-06-14 15:05:00,157,19.66156
2026-06-14 15:05:00,158,1.438492
2026-06-14 15:05:00,159,1.887482
2026-06-14 15:05:00,160,3.679321
2026-06-14 15:05:00,161,0
2026-06-14 15:05:00,162,0
2026-06-14 15:05:00,163,0
2026-06-14 15:05:00,164,0
2026-06-14 15:05:00,165,0
2026-06-14 15:05:00,166,0
2026-06-14 15:05:00,167,13.336929
2026-06-14 15:05:00,168,186.781693
2026-06-14 15:05:00,169,95.535751
2026-06-14 15:05:00,170,0
2026-06-14 15:05:00,171,638.004639
2026-06-14 15:05:00,172,0
2026-06-14 15:05:00,173,0
2026-06-14 15:05:00,174,30.497803
2026-06-14 15:05:00,175,40.196533
2026-06-14 15:05:00,178,0
2026-06-14 15:05:00,179,0
2026-06-14 15:05:00,180,0
2026-06-14 15:05:00,181,0
2026-06-14 15:05:00,182,5.405426
2026-06-14 15:05:00,183,30.213928
2026-06-14 15:05:00,184,0
2026-06-14 15:05:00,185,0
2026-06-14 15:05:00,186,0
2026-06-14 15:05:00,187,118.995483
2026-06-14 15:05:00,188,121.475098
2026-06-14 15:05:00,189,18.081299
2026-06-14 15:05:00,190,6.844727
2026-06-14 15:05:00,191,0
2026-06-14 15:05:00,192,0
2026-06-14 15:05:00,193,0
2026-06-14 15:05:00,194,0
2026-06-14 15:05:00,195,0
2026-06-14 15:05:00,196,0
2026-06-14 15:05:00,197,0
2026-06-14 15:05:00,198,0
2026-06-14 15:05:00,199,0
2026-06-14 15:05:00,200,0
2026-06-14 15:05:00,201,0
2026-06-14 15:05:00,202,0
2026-06-14 15:05:00,203,1002.555359
2026-06-14 15:05:00,204,1000
2026-06-14 15:05:00,205,0
2026-06-14 15:05:00,206,0
2026-06-14 15:05:00,207,0
2026-06-14 15:05:00,208,0
2026-06-14 15:05:00,209,0
2026-06-14 15:05:00,210,3.072662
2026-06-14 15:05:00,211,1.545959
2026-06-14 15:05:00,212,1410
2026-06-14 15:05:00,213,1412
2026-06-14 15:05:00,214,0
2026-06-14 15:05:00,215,360
2026-06-14 15:05:00,216,360
2026-06-14 15:05:00,217,363
2026-06-14 15:05:00,218,11.306209
2026-06-14 15:05:00,219,11.306209
2026-06-14 15:05:00,220,33.227119
2026-06-14 15:05:00,221,35
2026-06-14 15:05:00,222,25.740234
2026-06-14 15:05:00,223,8.836548
2026-06-14 15:05:00,224,0
2026-06-14 15:05:00,225,0
2026-06-14 15:05:00,226,0
2026-06-14 15:05:00,227,3.507324
2026-06-14 15:05:00,228,27.168335
2026-06-14 15:05:00,229,3.955688
2026-06-14 15:05:00,230,0
2026-06-14 15:05:00,231,1.679962
2026-06-14 15:05:00,232,3.807678
2026-06-14 15:05:00,233,7.9151
2026-06-14 15:05:00,234,4.036377
2026-06-14 15:05:00,235,0
2026-06-14 15:05:00,236,0
2026-06-14 15:05:00,237,0
2026-06-14 15:05:00,238,0
2026-06-14 15:05:00,239,0
2026-06-14 15:05:00,240,0
2026-06-14 15:05:00,241,25.98877
2026-06-14 15:05:00,242,0.837708
2026-06-14 15:05:00,245,0
2026-06-14 15:05:00,246,0
2026-06-14 15:05:00,247,212.857147
2026-06-14 15:05:00,248,107.14286
2026-06-14 15:05:00,249,0
2026-06-14 15:05:00,250,0
2026-06-14 15:05:00,251,0
2026-06-14 15:05:00,254,1.815002
2026-06-14 15:05:00,255,9.992737
2026-06-14 15:05:00,256,99.004486
2026-06-14 15:05:00,257,0
2026-06-14 15:05:00,258,99.004486
2026-06-14 15:05:00,259,130
2026-06-14 15:05:00,260,0
2026-06-14 15:05:00,261,0
2026-06-14 15:05:00,262,149
2026-06-14 15:05:00,263,149
2026-06-14 15:05:00,264,220
2026-06-14 15:05:00,265,172.002319
2026-06-14 15:05:00,266,172.002319
2026-06-14 15:05:00,267,212
2026-06-14 15:05:00,268,162.646927
2026-06-14 15:05:00,269,103.182205
2026-06-14 15:05:00,270,225.157013
2026-06-14 15:05:00,271,80.316162
2026-06-14 15:05:00,272,306.16452
2026-06-14 15:05:00,273,142.057129
2026-06-14 15:05:00,274,261.794678
2026-06-14 15:05:00,275,134.228409
2026-06-14 15:05:00,276,281
2026-06-14 15:05:00,277,281
2026-06-14 15:05:00,278,288
2026-06-14 15:05:00,279,0
2026-06-14 15:05:00,280,0
2026-06-14 15:05:00,281,316.870392
2026-06-14 15:05:00,282,316.870392
2026-06-14 15:05:00,283,289.399567
2026-06-14 15:05:00,287,12.010254
2026-06-14 15:05:00,288,10.179754
2026-06-14 15:05:00,289,2.757653
2026-06-14 15:05:00,290,9.929275
2026-06-14 15:05:00,291,9.976883
2026-06-14 15:05:00,292,51.554932
2026-06-14 15:05:00,293,3.213623
2026-06-14 15:05:00,294,12.705627
2026-06-14 15:05:00,295,11.315247
2026-06-14 15:05:00,296,14.136902
2026-06-14 15:05:00,297,230.806946
2026-06-14 15:05:00,298,97.021576
2026-06-14 15:05:00,299,0
2026-06-14 15:05:00,300,0
2026-06-14 15:05:00,301,0
2026-06-14 15:05:00,302,0
2026-06-14 15:05:00,303,0
2026-06-14 15:05:00,304,0
2026-06-14 15:05:00,305,0
2026-06-14 15:05:00,306,0
2026-06-14 15:05:00,307,0
2026-06-14 15:05:00,308,100
2026-06-14 15:05:00,309,50
2026-06-14 15:05:00,310,7.470947
2026-06-14 15:05:00,311,30.51239
2026-06-14 15:05:00,312,0
2026-06-14 15:05:00,313,0
2026-06-14 15:05:00,314,0
2026-06-14 15:05:00,315,0
2026-06-14 15:05:00,316,0
2026-06-14 15:05:00,317,0
2026-06-14 15:05:00,318,100
2026-06-14 15:05:00,319,50
2026-06-14 15:05:00,320,2.298035
2026-06-14 15:05:00,321,22.470764
2026-06-14 15:05:00,322,0
2026-06-14 15:05:00,323,0
2026-06-14 15:05:00,324,0
2026-06-14 15:05:00,325,0
2026-06-14 15:05:00,326,23.485046
2026-06-14 15:05:00,327,23.446899
2026-06-14 15:05:00,328,3.733856
2026-06-14 15:05:00,329,3.64801
2026-06-14 15:05:00,330,6.691162
2026-06-14 15:05:00,331,8.674866
2026-06-14 15:05:00,332,285.738708
2026-06-14 15:05:00,333,322.972473
2026-06-14 15:05:00,334,327.600006
2026-06-14 15:05:00,335,4.666283
2026-06-14 15:05:00,336,3.880428
2026-06-14 15:05:00,337,2.00354
2026-06-14 15:05:00,338,0
2026-06-14 15:05:00,339,0
2026-06-14 15:05:00,340,0
2026-06-14 15:05:00,341,4.582355
2026-06-14 15:05:00,342,4.857018
2026-06-14 15:05:00,343,5.345314
2026-06-14 15:05:00,344,119.995728
2026-06-14 15:05:00,345,119.995728
2026-06-14 15:05:00,346,122
2026-06-14 15:05:00,347,25.049133
2026-06-14 15:05:00,348,0
2026-06-14 15:05:00,349,0
2026-06-14 15:05:00,350,122
2026-06-14 15:05:00,351,122
2026-06-14 15:05:00,352,136
2026-06-14 15:05:00,353,0
2026-06-14 15:05:00,354,0
2026-06-14 15:05:00,355,0
2026-06-14 15:05:00,356,0
2026-06-14 15:05:00,357,0
2026-06-14 15:05:00,358,0
2026-06-14 15:05:00,359,571.471252
2026-06-14 15:05:00,360,750
2026-06-14 15:05:00,361,1.626144
2026-06-14 15:05:00,362,2.933563
2026-06-14 15:05:00,363,4.51442
2026-06-14 15:05:00,364,2.787399
2026-06-14 15:05:00,365,0
2026-06-14 15:05:00,366,4.610054
2026-06-14 15:05:00,367,649.109924
2026-06-14 15:05:00,368,810
2026-06-14 15:05:00,369,0
2026-06-14 15:05:00,370,0
2026-06-14 15:05:00,371,0
2026-06-14 15:05:00,372,0
2026-06-14 15:05:00,373,0
2026-06-14 15:05:00,374,0
2026-06-14 15:05:00,375,0
2026-06-14 15:05:00,376,0
2026-06-14 15:05:00,377,33.718994
2026-06-14 15:05:00,378,0
2026-06-14 15:05:00,380,8.835297
2026-06-14 15:05:00,381,59.939758
2026-06-14 15:05:00,382,0
2026-06-14 15:05:00,383,127.841278
2026-06-14 15:05:00,384,0
2026-06-14 15:05:00,385,0
2026-06-14 15:05:00,386,0
2026-06-14 15:05:00,387,0
2026-06-14 15:05:00,388,13.101562
2026-06-14 15:05:00,389,15.984406
2026-06-14 15:05:00,390,246.703125
2026-06-14 15:05:00,391,17.695312
2026-06-14 15:05:00,392,24.5
2026-06-14 15:05:00,393,24.5
2026-06-14 15:05:00,394,0
2026-06-14 15:05:00,395,0
2026-06-14 15:05:00,396,0
2026-06-14 15:05:00,397,0
2026-06-14 15:05:00,398,0
2026-06-14 15:05:00,399,0
2026-06-14 15:05:00,400,0
2026-06-14 15:05:00,401,0
2026-06-14 15:05:00,402,0
2026-06-14 15:05:00,403,0
2026-06-14 15:05:00,404,0
2026-06-14 15:05:00,405,0
2026-06-14 15:05:00,406,0
2026-06-14 15:05:00,407,0
2026-06-14 15:05:00,408,22
2026-06-14 15:05:00,409,11
2026-06-14 15:05:00,410,20
2026-06-14 15:05:00,411,20
2026-06-14 15:05:00,412,0
2026-06-14 15:05:00,413,4.238876
2026-06-14 15:05:00,414,0
2026-06-14 15:05:00,415,75.510376
2026-06-14 15:05:00,416,45.026978
2026-06-14 15:05:00,417,52.809204
2026-06-14 15:05:00,418,327.647247
2026-06-14 15:05:00,419,158.853027
2026-06-14 15:05:00,420,49.366211
2026-06-14 15:05:00,421,62.463745
2026-06-14 15:05:00,422,100.459351
2026-06-14 15:05:00,423,0
2026-06-14 15:05:00,424,0
2026-06-14 15:05:00,425,0
2026-06-14 15:05:00,426,0
2026-06-14 15:05:00,427,0
2026-06-14 15:05:00,428,4.525452
2026-06-14 15:05:00,429,4.904373
2026-06-14 15:05:00,430,7.965302
2026-06-14 15:05:00,431,0
2026-06-14 15:05:00,432,0
2026-06-14 15:05:00,433,0
2026-06-14 15:05:00,434,0
2026-06-14 15:05:00,435,0.972443
2026-06-14 15:05:00,436,4.856232
2026-06-14 15:05:00,437,115
2026-06-14 15:05:00,438,115
2026-06-14 15:05:00,439,186
2026-06-14 15:05:00,440,115
2026-06-14 15:05:00,441,115
2026-06-14 15:05:00,442,186
2026-06-14 15:05:00,443,18.901093
2026-06-14 15:05:00,444,14.158508
2026-06-14 15:05:00,445,16.01709
2026-06-14 15:05:00,446,122.037415
2026-06-14 15:05:00,447,4.174927
2026-06-14 15:05:00,448,49.266052
2026-06-14 15:05:00,449,68.019653
2026-06-14 15:05:00,450,6.67746
2026-06-14 15:05:00,451,17.542053
2026-06-14 15:05:00,452,190
2026-06-14 15:05:00,453,190
2026-06-14 15:05:00,454,190
2026-06-14 15:05:00,455,0
2026-06-14 15:05:00,456,0
2026-06-14 15:05:00,457,12.212402
2026-06-14 15:05:00,458,2.783752
2026-06-14 15:05:00,459,0
2026-06-14 15:05:00,460,26.580078
2026-06-14 15:05:00,461,3.094482
2026-06-14 15:05:00,462,0
2026-06-14 15:05:00,463,0
2026-06-14 15:05:00,464,0.307617
2026-06-14 15:05:00,465,982.863831
2026-06-14 15:05:00,466,0
2026-06-14 15:05:00,467,968.144531
2026-06-14 15:05:00,468,0
2026-06-14 15:05:00,470,958.256836
2026-06-14 15:05:00,471,979.131348
2026-06-14 15:05:00,472,0
2026-06-14 15:05:00,473,0
2026-06-14 15:05:00,474,46.676514
2026-06-14 15:05:00,475,53.23291
2026-06-14 15:05:00,476,10.816589
2026-06-14 15:05:00,477,0
2026-06-14 15:05:00,478,0
2026-06-14 15:05:00,479,1420.903442
2026-06-14 15:05:00,480,1422.961914
2026-06-14 15:05:00,481,54.144104
2026-06-14 15:05:00,482,32.694122
2026-06-14 15:05:00,570,0
2026-06-14 15:05:00,571,0
2026-06-14 15:05:00,572,0
2026-06-14 15:05:00,573,0
2026-06-14 15:05:00,574,0
2026-06-14 15:05:00,575,0
2026-06-14 15:05:00,576,0
2026-06-14 15:05:00,577,0
2026-06-14 15:05:00,578,0
2026-06-14 15:05:00,579,0
2026-06-14 15:05:00,580,0
2026-06-14 15:05:00,581,0
2026-06-14 15:05:00,582,0
2026-06-14 15:05:00,583,0
2026-06-14 15:05:00,584,0
2026-06-14 15:05:00,585,0
2026-06-14 15:05:00,586,0
2026-06-14 15:05:00,587,0
2026-06-14 15:05:00,588,0
2026-06-14 15:05:00,589,0
2026-06-14 15:05:00,590,0
2026-06-14 15:05:00,591,0
2026-06-14 15:05:00,592,0
2026-06-14 15:05:00,593,0
2026-06-14 15:05:00,594,0
2026-06-14 15:05:00,595,0
2026-06-14 15:05:00,596,0
2026-06-14 15:05:00,597,0
2026-06-14 15:05:00,598,0
2026-06-14 15:05:00,599,0
2026-06-14 15:05:00,600,0
2026-06-14 15:05:00,601,0
2026-06-14 15:05:00,602,0
2026-06-14 15:05:00,603,0
2026-06-14 15:10:00,2,50
2026-06-14 15:10:00,3,0
2026-06-14 15:10:00,4,0
2026-06-14 15:10:00,5,311
2026-06-14 15:10:00,6,105.309875
2026-06-14 15:10:00,7,92.390625
2026-06-14 15:10:00,8,90.392639
2026-06-14 15:10:00,9,99.572449
2026-06-14 15:10:00,10,0
2026-06-14 15:10:00,11,310
2026-06-14 15:10:00,13,196.433136
2026-06-14 15:10:00,14,161.157196
2026-06-14 15:10:00,15,60.829468
2026-06-14 15:10:00,16,300
2026-06-14 15:10:00,17,360.653656
2026-06-14 15:10:00,18,366.008118
2026-06-14 15:10:00,19,4.093102
2026-06-14 15:10:00,20,0
2026-06-14 15:10:00,21,51.884521
2026-06-14 15:10:00,22,6.371521
2026-06-14 15:10:00,23,10.136719
2026-06-14 15:10:00,24,44.397583
2026-06-14 15:10:00,27,0
2026-06-14 15:10:00,28,0
2026-06-14 15:10:00,29,0
2026-06-14 15:10:00,31,997.165466
2026-06-14 15:10:00,32,1002.379944
2026-06-14 15:10:00,33,9.006592
2026-06-14 15:10:00,35,9.838928
2026-06-14 15:10:00,36,26.652008
2026-06-14 15:10:00,37,0
2026-06-14 15:10:00,38,290
2026-06-14 15:10:00,39,0
2026-06-14 15:10:00,40,124.467896
2026-06-14 15:10:00,41,103.942993
2026-06-14 15:10:00,42,290
2026-06-14 15:10:00,43,0
2026-06-14 15:10:00,44,0
2026-06-14 15:10:00,45,0
2026-06-14 15:10:00,46,0
2026-06-14 15:10:00,47,0
2026-06-14 15:10:00,48,0
2026-06-14 15:10:00,49,0
2026-06-14 15:10:00,50,0
2026-06-14 15:10:00,51,0
2026-06-14 15:10:00,52,100.269775
2026-06-14 15:10:00,53,299.965698
2026-06-14 15:10:00,54,100.881958
2026-06-14 15:10:00,55,0
2026-06-14 15:10:00,56,0
2026-06-14 15:10:00,57,0
2026-06-14 15:10:00,58,306.775269
2026-06-14 15:10:00,59,308.3927
2026-06-14 15:10:00,60,302.217529
2026-06-14 15:10:00,61,713.825806
2026-06-14 15:10:00,62,0
2026-06-14 15:10:00,63,2.142555
2026-06-14 15:10:00,64,0
2026-06-14 15:10:00,65,0
2026-06-14 15:10:00,66,0
2026-06-14 15:10:00,67,0
2026-06-14 15:10:00,68,0
2026-06-14 15:10:00,69,354.787476
2026-06-14 15:10:00,70,175.129211
2026-06-14 15:10:00,71,0
2026-06-14 15:10:00,72,0
2026-06-14 15:10:00,73,0
2026-06-14 15:10:00,74,0
2026-06-14 15:10:00,75,0
2026-06-14 15:10:00,76,80.621094
2026-06-14 15:10:00,77,0
2026-06-14 15:10:00,78,320.109497
2026-06-14 15:10:00,81,73.232178
2026-06-14 15:10:00,82,97.128174
2026-06-14 15:10:00,83,310.018097
2026-06-14 15:10:00,84,0
2026-06-14 15:10:00,85,83.677246
2026-06-14 15:10:00,86,411.903809
2026-06-14 15:10:00,87,0
2026-06-14 15:10:00,88,0
2026-06-14 15:10:00,89,0
2026-06-14 15:10:00,90,0
2026-06-14 15:10:00,91,0
2026-06-14 15:10:00,92,0
2026-06-14 15:10:00,93,15.026123
2026-06-14 15:10:00,94,3.167358
2026-06-14 15:10:00,95,51.60437
2026-06-14 15:10:00,96,3.03653
2026-06-14 15:10:00,97,0
2026-06-14 15:10:00,98,23.522461
2026-06-14 15:10:00,99,20.834381
2026-06-14 15:10:00,100,0.759003
2026-06-14 15:10:00,101,0
2026-06-14 15:10:00,102,2.5737
2026-06-14 15:10:00,103,580
2026-06-14 15:10:00,104,96.96875
2026-06-14 15:10:00,105,0
2026-06-14 15:10:00,106,0
2026-06-14 15:10:00,107,49.553528
2026-06-14 15:10:00,108,51.266815
2026-06-14 15:10:00,109,0
2026-06-14 15:10:00,110,0
2026-06-14 15:10:00,111,0
2026-06-14 15:10:00,112,0
2026-06-14 15:10:00,113,0
2026-06-14 15:10:00,114,0
2026-06-14 15:10:00,115,0
2026-06-14 15:10:00,116,0
2026-06-14 15:10:00,117,0
2026-06-14 15:10:00,118,0
2026-06-14 15:10:00,119,0
2026-06-14 15:10:00,120,0
2026-06-14 15:10:00,121,0
2026-06-14 15:10:00,122,0
2026-06-14 15:10:00,123,0
2026-06-14 15:10:00,124,0
2026-06-14 15:10:00,125,3.264771
2026-06-14 15:10:00,126,4.134521
2026-06-14 15:10:00,127,85
2026-06-14 15:10:00,128,5.245972
2026-06-14 15:10:00,130,0
2026-06-14 15:10:00,131,0
2026-06-14 15:10:00,132,571
2026-06-14 15:10:00,133,7.365112
2026-06-14 15:10:00,134,26.241821
2026-06-14 15:10:00,135,0
2026-06-14 15:10:00,136,11
2026-06-14 15:10:00,137,1003.375366
2026-06-14 15:10:00,138,996.783325
2026-06-14 15:10:00,139,984.335083
2026-06-14 15:10:00,140,981.782043
2026-06-14 15:10:00,141,0
2026-06-14 15:10:00,142,959.845459
2026-06-14 15:10:00,143,0
2026-06-14 15:10:00,144,211
2026-06-14 15:10:00,146,94.692566
2026-06-14 15:10:00,147,94.077332
2026-06-14 15:10:00,148,134.376404
2026-06-14 15:10:00,149,8.109375
2026-06-14 15:10:00,150,26.654541
2026-06-14 15:10:00,151,15.400635
2026-06-14 15:10:00,152,2.561646
2026-06-14 15:10:00,153,19.71875
2026-06-14 15:10:00,154,22.083954
2026-06-14 15:10:00,155,38.325531
2026-06-14 15:10:00,156,6.233398
2026-06-14 15:10:00,157,19.66156
2026-06-14 15:10:00,158,1.438492
2026-06-14 15:10:00,159,2.105698
2026-06-14 15:10:00,160,3.679321
2026-06-14 15:10:00,161,0
2026-06-14 15:10:00,162,0
2026-06-14 15:10:00,163,0
2026-06-14 15:10:00,164,0
2026-06-14 15:10:00,165,0
2026-06-14 15:10:00,166,0
2026-06-14 15:10:00,167,13.41011
2026-06-14 15:10:00,168,174.917877
2026-06-14 15:10:00,169,89.047462
2026-06-14 15:10:00,170,0
2026-06-14 15:10:00,171,638.004639
2026-06-14 15:10:00,172,0
2026-06-14 15:10:00,173,0
2026-06-14 15:10:00,174,30.497803
2026-06-14 15:10:00,175,40.196533
2026-06-14 15:10:00,178,0
2026-06-14 15:10:00,179,0
2026-06-14 15:10:00,180,0
2026-06-14 15:10:00,181,0
2026-06-14 15:10:00,182,5.405426
2026-06-14 15:10:00,183,30.213928
2026-06-14 15:10:00,184,0
2026-06-14 15:10:00,185,0
2026-06-14 15:10:00,186,0
2026-06-14 15:10:00,187,118.346985
2026-06-14 15:10:00,188,120.979187
2026-06-14 15:10:00,189,18.081299
2026-06-14 15:10:00,190,6.844727
2026-06-14 15:10:00,191,0
2026-06-14 15:10:00,192,0
2026-06-14 15:10:00,193,0
2026-06-14 15:10:00,194,0
2026-06-14 15:10:00,195,0
2026-06-14 15:10:00,196,0
2026-06-14 15:10:00,197,0
2026-06-14 15:10:00,198,0
2026-06-14 15:10:00,199,0
2026-06-14 15:10:00,200,0
2026-06-14 15:10:00,201,0
2026-06-14 15:10:00,202,0
2026-06-14 15:10:00,203,1001.378967
2026-06-14 15:10:00,204,1000
2026-06-14 15:10:00,205,0
2026-06-14 15:10:00,206,0
2026-06-14 15:10:00,207,0
2026-06-14 15:10:00,208,0
2026-06-14 15:10:00,209,0
2026-06-14 15:10:00,210,3.072662
2026-06-14 15:10:00,211,1.545959
2026-06-14 15:10:00,212,1410
2026-06-14 15:10:00,213,1412
2026-06-14 15:10:00,214,0
2026-06-14 15:10:00,215,360
2026-06-14 15:10:00,216,360
2026-06-14 15:10:00,217,363
2026-06-14 15:10:00,218,11.306209
2026-06-14 15:10:00,219,11.306209
2026-06-14 15:10:00,220,32.6978
2026-06-14 15:10:00,221,35
2026-06-14 15:10:00,222,25.740234
2026-06-14 15:10:00,223,8.836548
2026-06-14 15:10:00,224,0
2026-06-14 15:10:00,225,0
2026-06-14 15:10:00,226,0
2026-06-14 15:10:00,227,3.507324
2026-06-14 15:10:00,228,27.168335
2026-06-14 15:10:00,229,3.955688
2026-06-14 15:10:00,230,0
2026-06-14 15:10:00,231,1.679962
2026-06-14 15:10:00,232,3.807678
2026-06-14 15:10:00,233,7.9151
2026-06-14 15:10:00,234,4.036377
2026-06-14 15:10:00,235,0
2026-06-14 15:10:00,236,0
2026-06-14 15:10:00,237,0
2026-06-14 15:10:00,238,0
2026-06-14 15:10:00,239,0
2026-06-14 15:10:00,240,0
2026-06-14 15:10:00,241,26.441956
2026-06-14 15:10:00,242,0.837708
2026-06-14 15:10:00,245,0
2026-06-14 15:10:00,246,0
2026-06-14 15:10:00,247,212.857147
2026-06-14 15:10:00,248,107.14286
2026-06-14 15:10:00,249,0
2026-06-14 15:10:00,250,0
2026-06-14 15:10:00,251,0
2026-06-14 15:10:00,254,1.815002
2026-06-14 15:10:00,255,9.992737
2026-06-14 15:10:00,256,99.004486
2026-06-14 15:10:00,257,0
2026-06-14 15:10:00,258,99.004486
2026-06-14 15:10:00,259,130
2026-06-14 15:10:00,260,0
2026-06-14 15:10:00,261,0
2026-06-14 15:10:00,262,149
2026-06-14 15:10:00,263,149
2026-06-14 15:10:00,264,220
2026-06-14 15:10:00,265,172.002319
2026-06-14 15:10:00,266,172.002319
2026-06-14 15:10:00,267,212
2026-06-14 15:10:00,268,145.966843
2026-06-14 15:10:00,269,93.891701
2026-06-14 15:10:00,270,224.494781
2026-06-14 15:10:00,271,79.995728
2026-06-14 15:10:00,272,314.89801
2026-06-14 15:10:00,273,143.29068
2026-06-14 15:10:00,274,237.275696
2026-06-14 15:10:00,275,131.107819
2026-06-14 15:10:00,276,281
2026-06-14 15:10:00,277,281
2026-06-14 15:10:00,278,288
2026-06-14 15:10:00,279,0
2026-06-14 15:10:00,280,0
2026-06-14 15:10:00,281,310.670502
2026-06-14 15:10:00,282,310.670502
2026-06-14 15:10:00,283,285.797394
2026-06-14 15:10:00,287,11.974242
2026-06-14 15:10:00,288,10.217597
2026-06-14 15:10:00,289,2.76513
2026-06-14 15:10:00,290,9.860838
2026-06-14 15:10:00,291,9.957199
2026-06-14 15:10:00,292,51.554932
2026-06-14 15:10:00,293,3.213623
2026-06-14 15:10:00,294,12.705627
2026-06-14 15:10:00,295,11.315247
2026-06-14 15:10:00,296,14.136902
2026-06-14 15:10:00,297,236.46051
2026-06-14 15:10:00,298,96.867767
2026-06-14 15:10:00,299,0
2026-06-14 15:10:00,300,0
2026-06-14 15:10:00,301,0
2026-06-14 15:10:00,302,0
2026-06-14 15:10:00,303,0
2026-06-14 15:10:00,304,0
2026-06-14 15:10:00,305,0
2026-06-14 15:10:00,306,0
2026-06-14 15:10:00,307,0
2026-06-14 15:10:00,308,100
2026-06-14 15:10:00,309,50
2026-06-14 15:10:00,310,7.470947
2026-06-14 15:10:00,311,30.51239
2026-06-14 15:10:00,312,0
2026-06-14 15:10:00,313,0
2026-06-14 15:10:00,314,0
2026-06-14 15:10:00,315,0
2026-06-14 15:10:00,316,0
2026-06-14 15:10:00,317,0
2026-06-14 15:10:00,318,100
2026-06-14 15:10:00,319,50
2026-06-14 15:10:00,320,2.298035
2026-06-14 15:10:00,321,22.470764
2026-06-14 15:10:00,322,0
2026-06-14 15:10:00,323,0
2026-06-14 15:10:00,324,0
2026-06-14 15:10:00,325,0
2026-06-14 15:10:00,326,23.485046
2026-06-14 15:10:00,327,23.446899
2026-06-14 15:10:00,328,3.733856
2026-06-14 15:10:00,329,3.64801
2026-06-14 15:10:00,330,6.691162
2026-06-14 15:10:00,331,8.674866
2026-06-14 15:10:00,332,272.170197
2026-06-14 15:10:00,333,326.414978
2026-06-14 15:10:00,334,297.549377
2026-06-14 15:10:00,335,4.666283
2026-06-14 15:10:00,336,3.880428
2026-06-14 15:10:00,337,2.00354
2026-06-14 15:10:00,338,0
2026-06-14 15:10:00,339,0
2026-06-14 15:10:00,340,0
2026-06-14 15:10:00,341,4.582355
2026-06-14 15:10:00,342,4.857018
2026-06-14 15:10:00,343,5.345314
2026-06-14 15:10:00,344,119.995728
2026-06-14 15:10:00,345,119.995728
2026-06-14 15:10:00,346,122
2026-06-14 15:10:00,347,38.820618
2026-06-14 15:10:00,348,0
2026-06-14 15:10:00,349,0
2026-06-14 15:10:00,350,122
2026-06-14 15:10:00,351,122
2026-06-14 15:10:00,352,136
2026-06-14 15:10:00,353,0
2026-06-14 15:10:00,354,0
2026-06-14 15:10:00,355,0
2026-06-14 15:10:00,356,0
2026-06-14 15:10:00,357,0
2026-06-14 15:10:00,358,0
2026-06-14 15:10:00,359,573.439758
2026-06-14 15:10:00,360,750
2026-06-14 15:10:00,361,1.626144
2026-06-14 15:10:00,362,2.933563
2026-06-14 15:10:00,363,4.51442
2026-06-14 15:10:00,364,2.787399
2026-06-14 15:10:00,365,0
2026-06-14 15:10:00,366,4.610054
2026-06-14 15:10:00,367,657.433472
2026-06-14 15:10:00,368,810
2026-06-14 15:10:00,369,0
2026-06-14 15:10:00,370,0
2026-06-14 15:10:00,371,0
2026-06-14 15:10:00,372,0
2026-06-14 15:10:00,373,0
2026-06-14 15:10:00,374,0
2026-06-14 15:10:00,375,0
2026-06-14 15:10:00,376,0
2026-06-14 15:10:00,377,33.718994
2026-06-14 15:10:00,378,0
2026-06-14 15:10:00,380,8.835297
2026-06-14 15:10:00,381,59.939758
2026-06-14 15:10:00,382,0
2026-06-14 15:10:00,383,133.414719
2026-06-14 15:10:00,384,0
2026-06-14 15:10:00,385,0
2026-06-14 15:10:00,386,0
2026-06-14 15:10:00,387,0
2026-06-14 15:10:00,388,13.101562
2026-06-14 15:10:00,389,15.984406
2026-06-14 15:10:00,390,246.703125
2026-06-14 15:10:00,391,17.695312
2026-06-14 15:10:00,392,24.5
2026-06-14 15:10:00,393,24.5
2026-06-14 15:10:00,394,0
2026-06-14 15:10:00,395,0
2026-06-14 15:10:00,396,0
2026-06-14 15:10:00,397,0
2026-06-14 15:10:00,398,0
2026-06-14 15:10:00,399,0
2026-06-14 15:10:00,400,0
2026-06-14 15:10:00,401,0
2026-06-14 15:10:00,402,0
2026-06-14 15:10:00,403,0
2026-06-14 15:10:00,404,0
2026-06-14 15:10:00,405,0
2026-06-14 15:10:00,406,0
2026-06-14 15:10:00,407,0
2026-06-14 15:10:00,408,22
2026-06-14 15:10:00,409,11
2026-06-14 15:10:00,410,20
2026-06-14 15:10:00,411,20
2026-06-14 15:10:00,412,0
2026-06-14 15:10:00,413,4.238876
2026-06-14 15:10:00,414,0
2026-06-14 15:10:00,415,75.510376
2026-06-14 15:10:00,416,45.026978
2026-06-14 15:10:00,417,52.809204
2026-06-14 15:10:00,418,292.712372
2026-06-14 15:10:00,419,158.853027
2026-06-14 15:10:00,420,49.366211
2026-06-14 15:10:00,421,83.750488
2026-06-14 15:10:00,422,100.459351
2026-06-14 15:10:00,423,0
2026-06-14 15:10:00,424,0
2026-06-14 15:10:00,425,0
2026-06-14 15:10:00,426,0
2026-06-14 15:10:00,427,0
2026-06-14 15:10:00,428,4.525452
2026-06-14 15:10:00,429,4.904373
2026-06-14 15:10:00,430,7.965302
2026-06-14 15:10:00,431,0
2026-06-14 15:10:00,432,0
2026-06-14 15:10:00,433,0
2026-06-14 15:10:00,434,0
2026-06-14 15:10:00,435,0.972443
2026-06-14 15:10:00,436,4.856232
2026-06-14 15:10:00,437,115
2026-06-14 15:10:00,438,115
2026-06-14 15:10:00,439,186
2026-06-14 15:10:00,440,115
2026-06-14 15:10:00,441,115
2026-06-14 15:10:00,442,186
2026-06-14 15:10:00,443,18.901093
2026-06-14 15:10:00,444,14.158508
2026-06-14 15:10:00,445,16.01709
2026-06-14 15:10:00,446,122.190002
2026-06-14 15:10:00,447,17.58783
2026-06-14 15:10:00,448,50.990326
2026-06-14 15:10:00,449,68.019653
2026-06-14 15:10:00,450,6.67746
2026-06-14 15:10:00,451,17.542053
2026-06-14 15:10:00,452,190
2026-06-14 15:10:00,453,190
2026-06-14 15:10:00,454,190
2026-06-14 15:10:00,455,0
2026-06-14 15:10:00,456,0
2026-06-14 15:10:00,457,12.212402
2026-06-14 15:10:00,458,2.783752
2026-06-14 15:10:00,459,0
2026-06-14 15:10:00,460,26.580078
2026-06-14 15:10:00,461,3.094482
2026-06-14 15:10:00,462,0
2026-06-14 15:10:00,463,0
2026-06-14 15:10:00,464,0.307617
2026-06-14 15:10:00,465,982.863831
2026-06-14 15:10:00,466,0
2026-06-14 15:10:00,467,968.364258
2026-06-14 15:10:00,468,0
2026-06-14 15:10:00,470,958.256836
2026-06-14 15:10:00,471,979.131348
2026-06-14 15:10:00,472,0
2026-06-14 15:10:00,473,0
2026-06-14 15:10:00,474,46.676514
2026-06-14 15:10:00,475,53.23291
2026-06-14 15:10:00,476,10.816589
2026-06-14 15:10:00,477,0
2026-06-14 15:10:00,478,0
2026-06-14 15:10:00,479,1422.226685
2026-06-14 15:10:00,480,1424.579468
2026-06-14 15:10:00,481,54.022034
2026-06-14 15:10:00,482,32.694122
2026-06-14 15:10:00,570,0
2026-06-14 15:10:00,571,0
2026-06-14 15:10:00,572,0
2026-06-14 15:10:00,573,0
2026-06-14 15:10:00,574,0
2026-06-14 15:10:00,575,0
2026-06-14 15:10:00,576,0
2026-06-14 15:10:00,577,0
2026-06-14 15:10:00,578,0
2026-06-14 15:10:00,579,0
2026-06-14 15:10:00,580,0
2026-06-14 15:10:00,581,0
2026-06-14 15:10:00,582,0
2026-06-14 15:10:00,583,0
2026-06-14 15:10:00,584,0
2026-06-14 15:10:00,585,0
2026-06-14 15:10:00,586,0
2026-06-14 15:10:00,587,0
2026-06-14 15:10:00,588,0
2026-06-14 15:10:00,589,0
2026-06-14 15:10:00,590,0
2026-06-14 15:10:00,591,0
2026-06-14 15:10:00,592,0
2026-06-14 15:10:00,593,0
2026-06-14 15:10:00,594,0
2026-06-14 15:10:00,595,0
2026-06-14 15:10:00,596,0
2026-06-14 15:10:00,597,0
2026-06-14 15:10:00,598,0
2026-06-14 15:10:00,599,0
2026-06-14 15:10:00,600,0
2026-06-14 15:10:00,601,0
2026-06-14 15:10:00,602,0
2026-06-14 15:10:00,603,0
2026-06-14 15:15:00,2,50
2026-06-14 15:15:00,3,0
2026-06-14 15:15:00,4,0
2026-06-14 15:15:00,5,311
2026-06-14 15:15:00,6,95.441467
2026-06-14 15:15:00,7,92.390625
2026-06-14 15:15:00,8,90.392639
2026-06-14 15:15:00,9,117.444397
2026-06-14 15:15:00,10,0
2026-06-14 15:15:00,11,310
2026-06-14 15:15:00,13,196.433136
2026-06-14 15:15:00,14,161.157196
2026-06-14 15:15:00,15,60.829468
2026-06-14 15:15:00,16,300
2026-06-14 15:15:00,17,365.090637
2026-06-14 15:15:00,18,366.008118
2026-06-14 15:15:00,19,4.250465
2026-06-14 15:15:00,20,0
2026-06-14 15:15:00,21,51.884521
2026-06-14 15:15:00,22,6.371521
2026-06-14 15:15:00,23,10.136719
2026-06-14 15:15:00,24,46.133301
2026-06-14 15:15:00,27,0
2026-06-14 15:15:00,28,0
2026-06-14 15:15:00,29,0
2026-06-14 15:15:00,31,994.027832
2026-06-14 15:15:00,32,1004.501099
2026-06-14 15:15:00,33,9.006592
2026-06-14 15:15:00,35,9.838928
2026-06-14 15:15:00,36,26.652008
2026-06-14 15:15:00,37,0
2026-06-14 15:15:00,38,290
2026-06-14 15:15:00,39,0
2026-06-14 15:15:00,40,124.467896
2026-06-14 15:15:00,41,103.942993
2026-06-14 15:15:00,42,290
2026-06-14 15:15:00,43,0
2026-06-14 15:15:00,44,0
2026-06-14 15:15:00,45,0
2026-06-14 15:15:00,46,0
2026-06-14 15:15:00,47,0
2026-06-14 15:15:00,48,0
2026-06-14 15:15:00,49,0
2026-06-14 15:15:00,50,0
2026-06-14 15:15:00,51,0
2026-06-14 15:15:00,52,100.269775
2026-06-14 15:15:00,53,321.774231
2026-06-14 15:15:00,54,106.680542
2026-06-14 15:15:00,55,0
2026-06-14 15:15:00,56,0
2026-06-14 15:15:00,57,0
2026-06-14 15:15:00,58,327.649902
2026-06-14 15:15:00,59,339.996826
2026-06-14 15:15:00,60,285.874756
2026-06-14 15:15:00,61,794.513672
2026-06-14 15:15:00,62,0
2026-06-14 15:15:00,63,2.142555
2026-06-14 15:15:00,64,0
2026-06-14 15:15:00,65,0
2026-06-14 15:15:00,66,0
2026-06-14 15:15:00,67,0
2026-06-14 15:15:00,68,0
2026-06-14 15:15:00,69,353.890259
2026-06-14 15:15:00,70,175.791504
2026-06-14 15:15:00,71,0
2026-06-14 15:15:00,72,0
2026-06-14 15:15:00,73,0
2026-06-14 15:15:00,74,0
2026-06-14 15:15:00,75,0
2026-06-14 15:15:00,76,80.621094
2026-06-14 15:15:00,77,0
2026-06-14 15:15:00,78,324.044922
2026-06-14 15:15:00,81,73.232178
2026-06-14 15:15:00,82,97.128174
2026-06-14 15:15:00,83,327.094482
2026-06-14 15:15:00,84,0
2026-06-14 15:15:00,85,83.677246
2026-06-14 15:15:00,86,437.447754
2026-06-14 15:15:00,87,0
2026-06-14 15:15:00,88,0
2026-06-14 15:15:00,89,0
2026-06-14 15:15:00,90,0
2026-06-14 15:15:00,91,0
2026-06-14 15:15:00,92,0
2026-06-14 15:15:00,93,15.026123
2026-06-14 15:15:00,94,3.167358
2026-06-14 15:15:00,95,51.60437
2026-06-14 15:15:00,96,3.03653
2026-06-14 15:15:00,97,0
2026-06-14 15:15:00,98,23.522461
2026-06-14 15:15:00,99,20.834381
2026-06-14 15:15:00,100,0.759003
2026-06-14 15:15:00,101,0
2026-06-14 15:15:00,102,2.5737
2026-06-14 15:15:00,103,580
2026-06-14 15:15:00,104,96.96875
2026-06-14 15:15:00,105,0
2026-06-14 15:15:00,106,0
2026-06-14 15:15:00,107,49.831238
2026-06-14 15:15:00,108,52.078613
2026-06-14 15:15:00,109,0
2026-06-14 15:15:00,110,0
2026-06-14 15:15:00,111,0
2026-06-14 15:15:00,112,0
2026-06-14 15:15:00,113,0
2026-06-14 15:15:00,114,0
2026-06-14 15:15:00,115,0
2026-06-14 15:15:00,116,0
2026-06-14 15:15:00,117,0
2026-06-14 15:15:00,118,0
2026-06-14 15:15:00,119,0
2026-06-14 15:15:00,120,0
2026-06-14 15:15:00,121,0
2026-06-14 15:15:00,122,0
2026-06-14 15:15:00,123,0
2026-06-14 15:15:00,124,0
2026-06-14 15:15:00,125,3.264771
2026-06-14 15:15:00,126,4.134521
2026-06-14 15:15:00,127,85
2026-06-14 15:15:00,128,5.245972
2026-06-14 15:15:00,130,0
2026-06-14 15:15:00,131,0
2026-06-14 15:15:00,132,532.331543
2026-06-14 15:15:00,133,7.365112
2026-06-14 15:15:00,134,26.241821
2026-06-14 15:15:00,135,0
2026-06-14 15:15:00,136,11
2026-06-14 15:15:00,137,1004.840332
2026-06-14 15:15:00,138,1001.251221
2026-06-14 15:15:00,139,981.019348
2026-06-14 15:15:00,140,980.422546
2026-06-14 15:15:00,141,0
2026-06-14 15:15:00,142,963.651367
2026-06-14 15:15:00,143,0
2026-06-14 15:15:00,144,211
2026-06-14 15:15:00,146,95.077087
2026-06-14 15:15:00,147,94.23114
2026-06-14 15:15:00,148,132.094849
2026-06-14 15:15:00,149,8.109375
2026-06-14 15:15:00,150,26.654541
2026-06-14 15:15:00,151,15.400635
2026-06-14 15:15:00,152,2.561646
2026-06-14 15:15:00,153,19.71875
2026-06-14 15:15:00,154,22.083954
2026-06-14 15:15:00,155,37.514893
2026-06-14 15:15:00,156,6.233398
2026-06-14 15:15:00,157,19.66156
2026-06-14 15:15:00,158,1.438492
2026-06-14 15:15:00,159,4.724182
2026-06-14 15:15:00,160,3.679321
2026-06-14 15:15:00,161,0
2026-06-14 15:15:00,162,0
2026-06-14 15:15:00,163,0
2026-06-14 15:15:00,164,0
2026-06-14 15:15:00,165,0
2026-06-14 15:15:00,166,0
2026-06-14 15:15:00,167,13.336929
2026-06-14 15:15:00,168,162.399506
2026-06-14 15:15:00,169,82.201195
2026-06-14 15:15:00,170,0
2026-06-14 15:15:00,171,638.004639
2026-06-14 15:15:00,172,0
2026-06-14 15:15:00,173,0
2026-06-14 15:15:00,174,30.497803
2026-06-14 15:15:00,175,40.196533
2026-06-14 15:15:00,178,0
2026-06-14 15:15:00,179,0
2026-06-14 15:15:00,180,0
2026-06-14 15:15:00,181,0
2026-06-14 15:15:00,182,5.405426
2026-06-14 15:15:00,183,30.213928
2026-06-14 15:15:00,184,0
2026-06-14 15:15:00,185,0
2026-06-14 15:15:00,186,0
2026-06-14 15:15:00,187,118.575867
2026-06-14 15:15:00,188,121.32251
2026-06-14 15:15:00,189,18.081299
2026-06-14 15:15:00,190,6.844727
2026-06-14 15:15:00,191,0
2026-06-14 15:15:00,192,0
2026-06-14 15:15:00,193,0
2026-06-14 15:15:00,194,0
2026-06-14 15:15:00,195,0
2026-06-14 15:15:00,196,0
2026-06-14 15:15:00,197,0
2026-06-14 15:15:00,198,0
2026-06-14 15:15:00,199,0
2026-06-14 15:15:00,200,0
2026-06-14 15:15:00,201,0
2026-06-14 15:15:00,202,0
2026-06-14 15:15:00,203,1002.555359
2026-06-14 15:15:00,204,1000
2026-06-14 15:15:00,205,0
2026-06-14 15:15:00,206,0
2026-06-14 15:15:00,207,0
2026-06-14 15:15:00,208,0
2026-06-14 15:15:00,209,0
2026-06-14 15:15:00,210,3.072662
2026-06-14 15:15:00,211,1.545959
2026-06-14 15:15:00,212,1410
2026-06-14 15:15:00,213,1412
2026-06-14 15:15:00,214,0
2026-06-14 15:15:00,215,360
2026-06-14 15:15:00,216,360
2026-06-14 15:15:00,217,363
2026-06-14 15:15:00,218,11.306209
2026-06-14 15:15:00,219,11.306209
2026-06-14 15:15:00,220,32.6978
2026-06-14 15:15:00,221,35
2026-06-14 15:15:00,222,25.740234
2026-06-14 15:15:00,223,8.836548
2026-06-14 15:15:00,224,0
2026-06-14 15:15:00,225,0
2026-06-14 15:15:00,226,0
2026-06-14 15:15:00,227,3.507324
2026-06-14 15:15:00,228,27.168335
2026-06-14 15:15:00,229,3.955688
2026-06-14 15:15:00,230,0
2026-06-14 15:15:00,231,1.679962
2026-06-14 15:15:00,232,3.807678
2026-06-14 15:15:00,233,7.9151
2026-06-14 15:15:00,234,4.036377
2026-06-14 15:15:00,235,0
2026-06-14 15:15:00,236,0
2026-06-14 15:15:00,237,0
2026-06-14 15:15:00,238,0
2026-06-14 15:15:00,239,0
2026-06-14 15:15:00,240,0
2026-06-14 15:15:00,241,26.338196
2026-06-14 15:15:00,242,0.837708
2026-06-14 15:15:00,245,0
2026-06-14 15:15:00,246,0
2026-06-14 15:15:00,247,212.857147
2026-06-14 15:15:00,248,107.14286
2026-06-14 15:15:00,249,0
2026-06-14 15:15:00,250,0
2026-06-14 15:15:00,251,0
2026-06-14 15:15:00,254,1.815002
2026-06-14 15:15:00,255,9.992737
2026-06-14 15:15:00,256,99.004486
2026-06-14 15:15:00,257,0
2026-06-14 15:15:00,258,99.004486
2026-06-14 15:15:00,259,130
2026-06-14 15:15:00,260,0
2026-06-14 15:15:00,261,0
2026-06-14 15:15:00,262,149
2026-06-14 15:15:00,263,149
2026-06-14 15:15:00,264,220
2026-06-14 15:15:00,265,172.002319
2026-06-14 15:15:00,266,172.002319
2026-06-14 15:15:00,267,212
2026-06-14 15:15:00,268,144.569107
2026-06-14 15:15:00,269,93.11319
2026-06-14 15:15:00,270,225.819275
2026-06-14 15:15:00,271,79.995728
2026-06-14 15:15:00,272,299.75
2026-06-14 15:15:00,273,141.151123
2026-06-14 15:15:00,274,248.069153
2026-06-14 15:15:00,275,132.481522
2026-06-14 15:15:00,276,281
2026-06-14 15:15:00,277,281
2026-06-14 15:15:00,278,288
2026-06-14 15:15:00,279,0
2026-06-14 15:15:00,280,0
2026-06-14 15:15:00,281,304
2026-06-14 15:15:00,282,304
2026-06-14 15:15:00,283,281.921783
2026-06-14 15:15:00,287,12.004761
2026-06-14 15:15:00,288,10.213935
2026-06-14 15:15:00,289,2.761467
2026-06-14 15:15:00,290,9.889906
2026-06-14 15:15:00,291,9.945067
2026-06-14 15:15:00,292,51.554932
2026-06-14 15:15:00,293,3.213623
2026-06-14 15:15:00,294,12.705627
2026-06-14 15:15:00,295,11.315247
2026-06-14 15:15:00,296,14.136902
2026-06-14 15:15:00,297,233.393372
2026-06-14 15:15:00,298,96.976715
2026-06-14 15:15:00,299,0
2026-06-14 15:15:00,300,0
2026-06-14 15:15:00,301,0
2026-06-14 15:15:00,302,0
2026-06-14 15:15:00,303,0
2026-06-14 15:15:00,304,0
2026-06-14 15:15:00,305,0
2026-06-14 15:15:00,306,0
2026-06-14 15:15:00,307,0
2026-06-14 15:15:00,308,100
2026-06-14 15:15:00,309,50
2026-06-14 15:15:00,310,7.470947
2026-06-14 15:15:00,311,30.51239
2026-06-14 15:15:00,312,0
2026-06-14 15:15:00,313,0
2026-06-14 15:15:00,314,0
2026-06-14 15:15:00,315,0
2026-06-14 15:15:00,316,0
2026-06-14 15:15:00,317,0
2026-06-14 15:15:00,318,100
2026-06-14 15:15:00,319,50
2026-06-14 15:15:00,320,2.298035
2026-06-14 15:15:00,321,22.470764
2026-06-14 15:15:00,322,0
2026-06-14 15:15:00,323,0
2026-06-14 15:15:00,324,0
2026-06-14 15:15:00,325,0
2026-06-14 15:15:00,326,23.485046
2026-06-14 15:15:00,327,23.446899
2026-06-14 15:15:00,328,3.733856
2026-06-14 15:15:00,329,3.64801
2026-06-14 15:15:00,330,6.691162
2026-06-14 15:15:00,331,8.674866
2026-06-14 15:15:00,332,221.011993
2026-06-14 15:15:00,333,313.414093
2026-06-14 15:15:00,334,262.422638
2026-06-14 15:15:00,335,4.666283
2026-06-14 15:15:00,336,3.880428
2026-06-14 15:15:00,337,2.00354
2026-06-14 15:15:00,338,0
2026-06-14 15:15:00,339,0
2026-06-14 15:15:00,340,0
2026-06-14 15:15:00,341,4.582355
2026-06-14 15:15:00,342,4.857018
2026-06-14 15:15:00,343,5.345314
2026-06-14 15:15:00,344,119.995728
2026-06-14 15:15:00,345,119.995728
2026-06-14 15:15:00,346,122
2026-06-14 15:15:00,347,40.623108
2026-06-14 15:15:00,348,0
2026-06-14 15:15:00,349,0
2026-06-14 15:15:00,350,122
2026-06-14 15:15:00,351,122
2026-06-14 15:15:00,352,136
2026-06-14 15:15:00,353,0
2026-06-14 15:15:00,354,0
2026-06-14 15:15:00,355,0
2026-06-14 15:15:00,356,0
2026-06-14 15:15:00,357,0
2026-06-14 15:15:00,358,0
2026-06-14 15:15:00,359,571.883362
2026-06-14 15:15:00,360,750
2026-06-14 15:15:00,361,1.626144
2026-06-14 15:15:00,362,2.933563
2026-06-14 15:15:00,363,4.51442
2026-06-14 15:15:00,364,2.787399
2026-06-14 15:15:00,365,0
2026-06-14 15:15:00,366,4.610054
2026-06-14 15:15:00,367,654.4198
2026-06-14 15:15:00,368,810
2026-06-14 15:15:00,369,0
2026-06-14 15:15:00,370,0
2026-06-14 15:15:00,371,0
2026-06-14 15:15:00,372,0
2026-06-14 15:15:00,373,0
2026-06-14 15:15:00,374,0
2026-06-14 15:15:00,375,0
2026-06-14 15:15:00,376,0
2026-06-14 15:15:00,377,33.718994
2026-06-14 15:15:00,378,0
2026-06-14 15:15:00,380,8.835297
2026-06-14 15:15:00,381,59.939758
2026-06-14 15:15:00,382,0
2026-06-14 15:15:00,383,128.264725
2026-06-14 15:15:00,384,0
2026-06-14 15:15:00,385,0
2026-06-14 15:15:00,386,0
2026-06-14 15:15:00,387,0
2026-06-14 15:15:00,388,13.101562
2026-06-14 15:15:00,389,15.984406
2026-06-14 15:15:00,390,246.703125
2026-06-14 15:15:00,391,17.695312
2026-06-14 15:15:00,392,24.5
2026-06-14 15:15:00,393,24.5
2026-06-14 15:15:00,394,0
2026-06-14 15:15:00,395,0
2026-06-14 15:15:00,396,0
2026-06-14 15:15:00,397,0
2026-06-14 15:15:00,398,0
2026-06-14 15:15:00,399,0
2026-06-14 15:15:00,400,0
2026-06-14 15:15:00,401,0
2026-06-14 15:15:00,402,0
2026-06-14 15:15:00,403,0
2026-06-14 15:15:00,404,0
2026-06-14 15:15:00,405,0
2026-06-14 15:15:00,406,0
2026-06-14 15:15:00,407,0
2026-06-14 15:15:00,408,22
2026-06-14 15:15:00,409,11
2026-06-14 15:15:00,410,20
2026-06-14 15:15:00,411,20
2026-06-14 15:15:00,412,0
2026-06-14 15:15:00,413,4.238876
2026-06-14 15:15:00,414,0
2026-06-14 15:15:00,415,75.510376
2026-06-14 15:15:00,416,45.026978
2026-06-14 15:15:00,417,52.809204
2026-06-14 15:15:00,418,288.712646
2026-06-14 15:15:00,419,158.853027
2026-06-14 15:15:00,420,49.366211
2026-06-14 15:15:00,421,89.243774
2026-06-14 15:15:00,422,100.459351
2026-06-14 15:15:00,423,0
2026-06-14 15:15:00,424,0
2026-06-14 15:15:00,425,0
2026-06-14 15:15:00,426,0
2026-06-14 15:15:00,427,0
2026-06-14 15:15:00,428,4.525452
2026-06-14 15:15:00,429,4.904373
2026-06-14 15:15:00,430,7.965302
2026-06-14 15:15:00,431,0
2026-06-14 15:15:00,432,0
2026-06-14 15:15:00,433,0
2026-06-14 15:15:00,434,0
2026-06-14 15:15:00,435,0.972443
2026-06-14 15:15:00,436,4.856232
2026-06-14 15:15:00,437,115
2026-06-14 15:15:00,438,115
2026-06-14 15:15:00,439,186
2026-06-14 15:15:00,440,115
2026-06-14 15:15:00,441,115
2026-06-14 15:15:00,442,186
2026-06-14 15:15:00,443,18.901093
2026-06-14 15:15:00,444,14.158508
2026-06-14 15:15:00,445,16.01709
2026-06-14 15:15:00,446,122.144226
2026-06-14 15:15:00,447,7.226776
2026-06-14 15:15:00,448,52.607819
2026-06-14 15:15:00,449,68.019653
2026-06-14 15:15:00,450,6.67746
2026-06-14 15:15:00,451,17.542053
2026-06-14 15:15:00,452,190
2026-06-14 15:15:00,453,190
2026-06-14 15:15:00,454,190
2026-06-14 15:15:00,455,0
2026-06-14 15:15:00,456,0
2026-06-14 15:15:00,457,12.212402
2026-06-14 15:15:00,458,2.783752
2026-06-14 15:15:00,459,0
2026-06-14 15:15:00,460,26.580078
2026-06-14 15:15:00,461,3.094482
2026-06-14 15:15:00,462,0
2026-06-14 15:15:00,463,0
2026-06-14 15:15:00,464,0.307617
2026-06-14 15:15:00,465,982.863831
2026-06-14 15:15:00,466,0
2026-06-14 15:15:00,467,968.254395
2026-06-14 15:15:00,468,0
2026-06-14 15:15:00,470,968.694092
2026-06-14 15:15:00,471,968.694092
2026-06-14 15:15:00,472,0
2026-06-14 15:15:00,473,0
2026-06-14 15:15:00,474,46.676514
2026-06-14 15:15:00,475,53.23291
2026-06-14 15:15:00,476,10.816589
2026-06-14 15:15:00,477,0
2026-06-14 15:15:00,478,0
2026-06-14 15:15:00,479,1421.344482
2026-06-14 15:15:00,480,1423.550171
2026-06-14 15:15:00,481,53.838867
2026-06-14 15:15:00,482,32.694122
2026-06-14 15:15:00,570,0
2026-06-14 15:15:00,571,0
2026-06-14 15:15:00,572,0
2026-06-14 15:15:00,573,0
2026-06-14 15:15:00,574,0
2026-06-14 15:15:00,575,0
2026-06-14 15:15:00,576,0
2026-06-14 15:15:00,577,0
2026-06-14 15:15:00,578,0
2026-06-14 15:15:00,579,0
2026-06-14 15:15:00,580,0
2026-06-14 15:15:00,581,0
2026-06-14 15:15:00,582,0
2026-06-14 15:15:00,583,0
2026-06-14 15:15:00,584,0
2026-06-14 15:15:00,585,0
2026-06-14 15:15:00,586,0
2026-06-14 15:15:00,587,0
2026-06-14 15:15:00,588,0
2026-06-14 15:15:00,589,0
2026-06-14 15:15:00,590,0
2026-06-14 15:15:00,591,0
2026-06-14 15:15:00,592,0
2026-06-14 15:15:00,593,0
2026-06-14 15:15:00,594,0
2026-06-14 15:15:00,595,0
2026-06-14 15:15:00,596,0
2026-06-14 15:15:00,597,0
2026-06-14 15:15:00,598,0
2026-06-14 15:15:00,599,0
2026-06-14 15:15:00,600,0
2026-06-14 15:15:00,601,0
2026-06-14 15:15:00,602,0
2026-06-14 15:15:00,603,0
2026-06-14 15:20:00,2,50
2026-06-14 15:20:00,3,0
2026-06-14 15:20:00,4,0
2026-06-14 15:20:00,5,324.502014
2026-06-14 15:20:00,6,102.756653
2026-06-14 15:20:00,7,92.390625
2026-06-14 15:20:00,8,90.392639
2026-06-14 15:20:00,9,121.489319
2026-06-14 15:20:00,10,0
2026-06-14 15:20:00,11,330.756714
2026-06-14 15:20:00,13,196.433136
2026-06-14 15:20:00,14,161.157196
2026-06-14 15:20:00,15,60.829468
2026-06-14 15:20:00,16,331.314758
2026-06-14 15:20:00,17,353.782074
2026-06-14 15:20:00,18,356.992188
2026-06-14 15:20:00,19,4.224716
2026-06-14 15:20:00,20,0
2026-06-14 15:20:00,21,51.884521
2026-06-14 15:20:00,22,35.905762
2026-06-14 15:20:00,23,10.136719
2026-06-14 15:20:00,24,43.569763
2026-06-14 15:20:00,27,0
2026-06-14 15:20:00,28,0
2026-06-14 15:20:00,29,0
2026-06-14 15:20:00,31,989.829773
2026-06-14 15:20:00,32,997.165466
2026-06-14 15:20:00,33,9.006592
2026-06-14 15:20:00,35,9.838928
2026-06-14 15:20:00,36,26.652008
2026-06-14 15:20:00,37,0
2026-06-14 15:20:00,38,301.767334
2026-06-14 15:20:00,39,0
2026-06-14 15:20:00,40,124.467896
2026-06-14 15:20:00,41,103.942993
2026-06-14 15:20:00,42,308.600342
2026-06-14 15:20:00,43,0
2026-06-14 15:20:00,44,0
2026-06-14 15:20:00,45,0
2026-06-14 15:20:00,46,0
2026-06-14 15:20:00,47,0
2026-06-14 15:20:00,48,0
2026-06-14 15:20:00,49,0
2026-06-14 15:20:00,50,0
2026-06-14 15:20:00,51,0
2026-06-14 15:20:00,52,100.269775
2026-06-14 15:20:00,53,325.422211
2026-06-14 15:20:00,54,113.486084
2026-06-14 15:20:00,55,0
2026-06-14 15:20:00,56,0
2026-06-14 15:20:00,57,0
2026-06-14 15:20:00,58,339.996826
2026-06-14 15:20:00,59,339.996826
2026-06-14 15:20:00,60,319.393311
2026-06-14 15:20:00,61,850.013062
2026-06-14 15:20:00,62,0
2026-06-14 15:20:00,63,2.142555
2026-06-14 15:20:00,64,0
2026-06-14 15:20:00,65,0
2026-06-14 15:20:00,66,0
2026-06-14 15:20:00,67,0
2026-06-14 15:20:00,68,0
2026-06-14 15:20:00,69,354.061157
2026-06-14 15:20:00,70,175.706055
2026-06-14 15:20:00,71,0
2026-06-14 15:20:00,72,0
2026-06-14 15:20:00,73,0
2026-06-14 15:20:00,74,0
2026-06-14 15:20:00,75,0
2026-06-14 15:20:00,76,80.621094
2026-06-14 15:20:00,77,0
2026-06-14 15:20:00,78,339.930176
2026-06-14 15:20:00,81,73.232178
2026-06-14 15:20:00,82,97.128174
2026-06-14 15:20:00,83,325.171875
2026-06-14 15:20:00,84,0
2026-06-14 15:20:00,85,83.677246
2026-06-14 15:20:00,86,457.223755
2026-06-14 15:20:00,87,0
2026-06-14 15:20:00,88,0
2026-06-14 15:20:00,89,0
2026-06-14 15:20:00,90,0
2026-06-14 15:20:00,91,0
2026-06-14 15:20:00,92,0
2026-06-14 15:20:00,93,15.026123
2026-06-14 15:20:00,94,3.167358
2026-06-14 15:20:00,95,51.60437
2026-06-14 15:20:00,96,3.03653
2026-06-14 15:20:00,97,0
2026-06-14 15:20:00,98,23.522461
2026-06-14 15:20:00,99,20.834381
2026-06-14 15:20:00,100,0.759003
2026-06-14 15:20:00,101,0
2026-06-14 15:20:00,102,2.5737
2026-06-14 15:20:00,103,632.611938
2026-06-14 15:20:00,104,96.96875
2026-06-14 15:20:00,105,0
2026-06-14 15:20:00,106,0
2026-06-14 15:20:00,107,49.831238
2026-06-14 15:20:00,108,54.567383
2026-06-14 15:20:00,109,0
2026-06-14 15:20:00,110,0
2026-06-14 15:20:00,111,0
2026-06-14 15:20:00,112,0
2026-06-14 15:20:00,113,0
2026-06-14 15:20:00,114,0
2026-06-14 15:20:00,115,0
2026-06-14 15:20:00,116,0
2026-06-14 15:20:00,117,0
2026-06-14 15:20:00,118,0
2026-06-14 15:20:00,119,0
2026-06-14 15:20:00,120,0
2026-06-14 15:20:00,121,0
2026-06-14 15:20:00,122,0
2026-06-14 15:20:00,123,0
2026-06-14 15:20:00,124,0
2026-06-14 15:20:00,125,3.264771
2026-06-14 15:20:00,126,4.134521
2026-06-14 15:20:00,127,85
2026-06-14 15:20:00,128,5.245972
2026-06-14 15:20:00,130,0
2026-06-14 15:20:00,131,0
2026-06-14 15:20:00,132,528.17334
2026-06-14 15:20:00,133,7.365112
2026-06-14 15:20:00,134,26.241821
2026-06-14 15:20:00,135,0
2026-06-14 15:20:00,136,11
2026-06-14 15:20:00,137,1001.9104
2026-06-14 15:20:00,138,998.248291
2026-06-14 15:20:00,139,981.019348
2026-06-14 15:20:00,140,979.759399
2026-06-14 15:20:00,141,0
2026-06-14 15:20:00,142,962.38269
2026-06-14 15:20:00,143,0
2026-06-14 15:20:00,144,211
2026-06-14 15:20:00,146,109.997025
2026-06-14 15:20:00,147,109.997025
2026-06-14 15:20:00,148,106
2026-06-14 15:20:00,149,8.109375
2026-06-14 15:20:00,150,26.654541
2026-06-14 15:20:00,151,15.400635
2026-06-14 15:20:00,152,2.561646
2026-06-14 15:20:00,153,19.71875
2026-06-14 15:20:00,154,22.083954
2026-06-14 15:20:00,155,36.608856
2026-06-14 15:20:00,156,6.233398
2026-06-14 15:20:00,157,19.66156
2026-06-14 15:20:00,158,1.438492
2026-06-14 15:20:00,159,6.213867
2026-06-14 15:20:00,160,3.679321
2026-06-14 15:20:00,161,0
2026-06-14 15:20:00,162,0
2026-06-14 15:20:00,163,0
2026-06-14 15:20:00,164,0
2026-06-14 15:20:00,165,0
2026-06-14 15:20:00,166,0
2026-06-14 15:20:00,167,13.457672
2026-06-14 15:20:00,168,151.545471
2026-06-14 15:20:00,169,76.265152
2026-06-14 15:20:00,170,0
2026-06-14 15:20:00,171,635.441162
2026-06-14 15:20:00,172,0
2026-06-14 15:20:00,173,0
2026-06-14 15:20:00,174,30.497803
2026-06-14 15:20:00,175,40.196533
2026-06-14 15:20:00,178,0
2026-06-14 15:20:00,179,0
2026-06-14 15:20:00,180,0
2026-06-14 15:20:00,181,0
2026-06-14 15:20:00,182,5.405426
2026-06-14 15:20:00,183,30.213928
2026-06-14 15:20:00,184,0
2026-06-14 15:20:00,185,0
2026-06-14 15:20:00,186,0
2026-06-14 15:20:00,187,117.736603
2026-06-14 15:20:00,188,120.845673
2026-06-14 15:20:00,189,14.673157
2026-06-14 15:20:00,190,6.844727
2026-06-14 15:20:00,191,0
2026-06-14 15:20:00,192,0
2026-06-14 15:20:00,193,0
2026-06-14 15:20:00,194,0
2026-06-14 15:20:00,195,0
2026-06-14 15:20:00,196,0
2026-06-14 15:20:00,197,0
2026-06-14 15:20:00,198,0
2026-06-14 15:20:00,199,0
2026-06-14 15:20:00,200,0
2026-06-14 15:20:00,201,0
2026-06-14 15:20:00,202,0
2026-06-14 15:20:00,203,999.075439
2026-06-14 15:20:00,204,1000
2026-06-14 15:20:00,205,0
2026-06-14 15:20:00,206,0
2026-06-14 15:20:00,207,0
2026-06-14 15:20:00,208,0
2026-06-14 15:20:00,209,0
2026-06-14 15:20:00,210,3.072662
2026-06-14 15:20:00,211,1.545959
2026-06-14 15:20:00,212,1410
2026-06-14 15:20:00,213,1412
2026-06-14 15:20:00,214,0
2026-06-14 15:20:00,215,360
2026-06-14 15:20:00,216,360
2026-06-14 15:20:00,217,363
2026-06-14 15:20:00,218,11.306209
2026-06-14 15:20:00,219,11.306209
2026-06-14 15:20:00,220,32.947662
2026-06-14 15:20:00,221,35
2026-06-14 15:20:00,222,25.740234
2026-06-14 15:20:00,223,8.836548
2026-06-14 15:20:00,224,0
2026-06-14 15:20:00,225,0
2026-06-14 15:20:00,226,0
2026-06-14 15:20:00,227,3.507324
2026-06-14 15:20:00,228,27.168335
2026-06-14 15:20:00,229,3.955688
2026-06-14 15:20:00,230,0
2026-06-14 15:20:00,231,1.679962
2026-06-14 15:20:00,232,3.807678
2026-06-14 15:20:00,233,7.9151
2026-06-14 15:20:00,234,4.036377
2026-06-14 15:20:00,235,0
2026-06-14 15:20:00,236,0
2026-06-14 15:20:00,237,0
2026-06-14 15:20:00,238,0
2026-06-14 15:20:00,239,0
2026-06-14 15:20:00,240,0
2026-06-14 15:20:00,241,26.309204
2026-06-14 15:20:00,242,0.837708
2026-06-14 15:20:00,245,0
2026-06-14 15:20:00,246,0
2026-06-14 15:20:00,247,212.857147
2026-06-14 15:20:00,248,107.14286
2026-06-14 15:20:00,249,0
2026-06-14 15:20:00,250,0
2026-06-14 15:20:00,251,0
2026-06-14 15:20:00,254,1.815002
2026-06-14 15:20:00,255,9.992737
2026-06-14 15:20:00,256,99.004486
2026-06-14 15:20:00,257,0
2026-06-14 15:20:00,258,99.004486
2026-06-14 15:20:00,259,130
2026-06-14 15:20:00,260,0
2026-06-14 15:20:00,261,0
2026-06-14 15:20:00,262,149
2026-06-14 15:20:00,263,149
2026-06-14 15:20:00,264,220
2026-06-14 15:20:00,265,172.002319
2026-06-14 15:20:00,266,172.002319
2026-06-14 15:20:00,267,212
2026-06-14 15:20:00,268,144.007294
2026-06-14 15:20:00,269,92.80027
2026-06-14 15:20:00,270,224.857941
2026-06-14 15:20:00,271,80.081177
2026-06-14 15:20:00,272,299.75
2026-06-14 15:20:00,273,141.151123
2026-06-14 15:20:00,274,233.039429
2026-06-14 15:20:00,275,130.568649
2026-06-14 15:20:00,276,281
2026-06-14 15:20:00,277,281
2026-06-14 15:20:00,278,288
2026-06-14 15:20:00,279,0
2026-06-14 15:20:00,280,0
2026-06-14 15:20:00,281,304
2026-06-14 15:20:00,282,304
2026-06-14 15:20:00,283,281.921783
2026-06-14 15:20:00,287,11.991333
2026-06-14 15:20:00,288,10.212104
2026-06-14 15:20:00,289,2.757653
2026-06-14 15:20:00,290,9.893568
2026-06-14 15:20:00,291,9.975967
2026-06-14 15:20:00,292,51.554932
2026-06-14 15:20:00,293,3.213623
2026-06-14 15:20:00,294,12.705627
2026-06-14 15:20:00,295,11.315247
2026-06-14 15:20:00,296,14.136902
2026-06-14 15:20:00,297,231.470703
2026-06-14 15:20:00,298,97.104889
2026-06-14 15:20:00,299,0
2026-06-14 15:20:00,300,0
2026-06-14 15:20:00,301,0
2026-06-14 15:20:00,302,0
2026-06-14 15:20:00,303,0
2026-06-14 15:20:00,304,0
2026-06-14 15:20:00,305,0
2026-06-14 15:20:00,306,0
2026-06-14 15:20:00,307,0
2026-06-14 15:20:00,308,100
2026-06-14 15:20:00,309,50
2026-06-14 15:20:00,310,7.470947
2026-06-14 15:20:00,311,30.51239
2026-06-14 15:20:00,312,0
2026-06-14 15:20:00,313,0
2026-06-14 15:20:00,314,0
2026-06-14 15:20:00,315,0
2026-06-14 15:20:00,316,0
2026-06-14 15:20:00,317,0
2026-06-14 15:20:00,318,100
2026-06-14 15:20:00,319,50
2026-06-14 15:20:00,320,2.298035
2026-06-14 15:20:00,321,22.470764
2026-06-14 15:20:00,322,0
2026-06-14 15:20:00,323,0
2026-06-14 15:20:00,324,0
2026-06-14 15:20:00,325,0
2026-06-14 15:20:00,326,23.485046
2026-06-14 15:20:00,327,23.446899
2026-06-14 15:20:00,328,3.733856
2026-06-14 15:20:00,329,3.64801
2026-06-14 15:20:00,330,6.691162
2026-06-14 15:20:00,331,8.674866
2026-06-14 15:20:00,332,221.011993
2026-06-14 15:20:00,333,327.182617
2026-06-14 15:20:00,334,272.371613
2026-06-14 15:20:00,335,4.666283
2026-06-14 15:20:00,336,3.880428
2026-06-14 15:20:00,337,2.00354
2026-06-14 15:20:00,338,0
2026-06-14 15:20:00,339,0
2026-06-14 15:20:00,340,0
2026-06-14 15:20:00,341,4.582355
2026-06-14 15:20:00,342,4.857018
2026-06-14 15:20:00,343,5.345314
2026-06-14 15:20:00,344,119.995728
2026-06-14 15:20:00,345,119.995728
2026-06-14 15:20:00,346,122
2026-06-14 15:20:00,347,46.58374
2026-06-14 15:20:00,348,0
2026-06-14 15:20:00,349,0
2026-06-14 15:20:00,350,122
2026-06-14 15:20:00,351,122
2026-06-14 15:20:00,352,136
2026-06-14 15:20:00,353,0
2026-06-14 15:20:00,354,0
2026-06-14 15:20:00,355,0
2026-06-14 15:20:00,356,0
2026-06-14 15:20:00,357,0
2026-06-14 15:20:00,358,0
2026-06-14 15:20:00,359,571.425476
2026-06-14 15:20:00,360,729.615845
2026-06-14 15:20:00,361,1.626144
2026-06-14 15:20:00,362,2.933563
2026-06-14 15:20:00,363,4.51442
2026-06-14 15:20:00,364,2.787399
2026-06-14 15:20:00,365,0
2026-06-14 15:20:00,366,4.610054
2026-06-14 15:20:00,367,651.693115
2026-06-14 15:20:00,368,787.0896
2026-06-14 15:20:00,369,0
2026-06-14 15:20:00,370,0
2026-06-14 15:20:00,371,0
2026-06-14 15:20:00,372,0
2026-06-14 15:20:00,373,0
2026-06-14 15:20:00,374,0
2026-06-14 15:20:00,375,0
2026-06-14 15:20:00,376,0
2026-06-14 15:20:00,377,33.718994
2026-06-14 15:20:00,378,0
2026-06-14 15:20:00,380,8.835297
2026-06-14 15:20:00,381,59.939758
2026-06-14 15:20:00,382,0
2026-06-14 15:20:00,383,131.801041
2026-06-14 15:20:00,384,0
2026-06-14 15:20:00,385,0
2026-06-14 15:20:00,386,0
2026-06-14 15:20:00,387,0
2026-06-14 15:20:00,388,13.101562
2026-06-14 15:20:00,389,15.984406
2026-06-14 15:20:00,390,246.703125
2026-06-14 15:20:00,391,17.695312
2026-06-14 15:20:00,392,24.5
2026-06-14 15:20:00,393,24.5
2026-06-14 15:20:00,394,0
2026-06-14 15:20:00,395,0
2026-06-14 15:20:00,396,0
2026-06-14 15:20:00,397,0
2026-06-14 15:20:00,398,0
2026-06-14 15:20:00,399,0
2026-06-14 15:20:00,400,0
2026-06-14 15:20:00,401,0
2026-06-14 15:20:00,402,0
2026-06-14 15:20:00,403,0
2026-06-14 15:20:00,404,0
2026-06-14 15:20:00,405,0
2026-06-14 15:20:00,406,0
2026-06-14 15:20:00,407,0
2026-06-14 15:20:00,408,22
2026-06-14 15:20:00,409,11
2026-06-14 15:20:00,410,20
2026-06-14 15:20:00,411,20
2026-06-14 15:20:00,412,0
2026-06-14 15:20:00,413,4.238876
2026-06-14 15:20:00,414,0
2026-06-14 15:20:00,415,75.510376
2026-06-14 15:20:00,416,45.026978
2026-06-14 15:20:00,417,52.809204
2026-06-14 15:20:00,418,288.781189
2026-06-14 15:20:00,419,158.853027
2026-06-14 15:20:00,420,49.366211
2026-06-14 15:20:00,421,112.132568
2026-06-14 15:20:00,422,100.459351
2026-06-14 15:20:00,423,0
2026-06-14 15:20:00,424,0
2026-06-14 15:20:00,425,0
2026-06-14 15:20:00,426,0
2026-06-14 15:20:00,427,0
2026-06-14 15:20:00,428,4.525452
2026-06-14 15:20:00,429,4.904373
2026-06-14 15:20:00,430,7.965302
2026-06-14 15:20:00,431,0
2026-06-14 15:20:00,432,0
2026-06-14 15:20:00,433,0
2026-06-14 15:20:00,434,0
2026-06-14 15:20:00,435,0.972443
2026-06-14 15:20:00,436,4.856232
2026-06-14 15:20:00,437,115
2026-06-14 15:20:00,438,115
2026-06-14 15:20:00,439,186
2026-06-14 15:20:00,440,115
2026-06-14 15:20:00,441,115
2026-06-14 15:20:00,442,186
2026-06-14 15:20:00,443,18.901093
2026-06-14 15:20:00,444,14.158508
2026-06-14 15:20:00,445,16.01709
2026-06-14 15:20:00,446,122.022156
2026-06-14 15:20:00,447,12.048706
2026-06-14 15:20:00,448,53.98114
2026-06-14 15:20:00,449,68.019653
2026-06-14 15:20:00,450,6.67746
2026-06-14 15:20:00,451,17.542053
2026-06-14 15:20:00,452,190
2026-06-14 15:20:00,453,190
2026-06-14 15:20:00,454,190
2026-06-14 15:20:00,455,0
2026-06-14 15:20:00,456,0
2026-06-14 15:20:00,457,12.212402
2026-06-14 15:20:00,458,2.783752
2026-06-14 15:20:00,459,0
2026-06-14 15:20:00,460,26.580078
2026-06-14 15:20:00,461,3.094482
2026-06-14 15:20:00,462,0
2026-06-14 15:20:00,463,0
2026-06-14 15:20:00,464,0.307617
2026-06-14 15:20:00,465,980.91864
2026-06-14 15:20:00,466,0
2026-06-14 15:20:00,467,967.705078
2026-06-14 15:20:00,468,0
2026-06-14 15:20:00,470,979.131348
2026-06-14 15:20:00,471,979.131348
2026-06-14 15:20:00,472,0
2026-06-14 15:20:00,473,0
2026-06-14 15:20:00,474,46.676514
2026-06-14 15:20:00,475,53.23291
2026-06-14 15:20:00,476,10.816589
2026-06-14 15:20:00,477,0
2026-06-14 15:20:00,478,0
2026-06-14 15:20:00,479,1420.168213
2026-06-14 15:20:00,480,1426.343872
2026-06-14 15:20:00,481,53.879578
2026-06-14 15:20:00,482,32.694122
2026-06-14 15:20:00,570,0
2026-06-14 15:20:00,571,0
2026-06-14 15:20:00,572,0
2026-06-14 15:20:00,573,0
2026-06-14 15:20:00,574,0
2026-06-14 15:20:00,575,0
2026-06-14 15:20:00,576,0
2026-06-14 15:20:00,577,0
2026-06-14 15:20:00,578,0
2026-06-14 15:20:00,579,0
2026-06-14 15:20:00,580,0
2026-06-14 15:20:00,581,0
2026-06-14 15:20:00,582,0
2026-06-14 15:20:00,583,0
2026-06-14 15:20:00,584,0
2026-06-14 15:20:00,585,0
2026-06-14 15:20:00,586,0
2026-06-14 15:20:00,587,0
2026-06-14 15:20:00,588,0
2026-06-14 15:20:00,589,0
2026-06-14 15:20:00,590,0
2026-06-14 15:20:00,591,0
2026-06-14 15:20:00,592,0
2026-06-14 15:20:00,593,0
2026-06-14 15:20:00,594,0
2026-06-14 15:20:00,595,0
2026-06-14 15:20:00,596,0
2026-06-14 15:20:00,597,0
2026-06-14 15:20:00,598,0
2026-06-14 15:20:00,599,0
2026-06-14 15:20:00,600,0
2026-06-14 15:20:00,601,0
2026-06-14 15:20:00,602,0
2026-06-14 15:20:00,603,0
2026-06-14 15:25:00,2,50
2026-06-14 15:25:00,3,0
2026-06-14 15:25:00,4,0
2026-06-14 15:25:00,5,336.114014
2026-06-14 15:25:00,6,113.571716
2026-06-14 15:25:00,7,92.390625
2026-06-14 15:25:00,8,90.392639
2026-06-14 15:25:00,9,122.952332
2026-06-14 15:25:00,10,0
2026-06-14 15:25:00,11,354.469604
2026-06-14 15:25:00,13,196.433136
2026-06-14 15:25:00,14,161.157196
2026-06-14 15:25:00,15,60.829468
2026-06-14 15:25:00,16,367.341888
2026-06-14 15:25:00,17,352.108917
2026-06-14 15:25:00,18,356.641998
2026-06-14 15:25:00,19,3.749771
2026-06-14 15:25:00,20,0
2026-06-14 15:25:00,21,51.884521
2026-06-14 15:25:00,22,37.187561
2026-06-14 15:25:00,23,10.136719
2026-06-14 15:25:00,24,44.450989
2026-06-14 15:25:00,27,0
2026-06-14 15:25:00,28,0
2026-06-14 15:25:00,29,0
2026-06-14 15:25:00,31,999.242371
2026-06-14 15:25:00,32,1007.638611
2026-06-14 15:25:00,33,9.006592
2026-06-14 15:25:00,35,9.838928
2026-06-14 15:25:00,36,26.652008
2026-06-14 15:25:00,37,0
2026-06-14 15:25:00,38,316.269775
2026-06-14 15:25:00,39,0
2026-06-14 15:25:00,40,124.467896
2026-06-14 15:25:00,41,103.942993
2026-06-14 15:25:00,42,326.682495
2026-06-14 15:25:00,43,0
2026-06-14 15:25:00,44,0
2026-06-14 15:25:00,45,0
2026-06-14 15:25:00,46,0
2026-06-14 15:25:00,47,0
2026-06-14 15:25:00,48,0
2026-06-14 15:25:00,49,0
2026-06-14 15:25:00,50,0
2026-06-14 15:25:00,51,0
2026-06-14 15:25:00,52,100.269775
2026-06-14 15:25:00,53,325.814026
2026-06-14 15:25:00,54,116.476929
2026-06-14 15:25:00,55,0
2026-06-14 15:25:00,56,0
2026-06-14 15:25:00,57,0
2026-06-14 15:25:00,58,339.996826
2026-06-14 15:25:00,59,339.996826
2026-06-14 15:25:00,60,320.482788
2026-06-14 15:25:00,61,850.013062
2026-06-14 15:25:00,62,0
2026-06-14 15:25:00,63,2.142555
2026-06-14 15:25:00,64,0
2026-06-14 15:25:00,65,0
2026-06-14 15:25:00,66,0
2026-06-14 15:25:00,67,0
2026-06-14 15:25:00,68,0
2026-06-14 15:25:00,69,355.001099
2026-06-14 15:25:00,70,175.770142
2026-06-14 15:25:00,71,0
2026-06-14 15:25:00,72,0
2026-06-14 15:25:00,73,0
2026-06-14 15:25:00,74,0
2026-06-14 15:25:00,75,0
2026-06-14 15:25:00,76,80.621094
2026-06-14 15:25:00,77,0
2026-06-14 15:25:00,78,361.732849
2026-06-14 15:25:00,81,73.232178
2026-06-14 15:25:00,82,97.128174
2026-06-14 15:25:00,83,339.45459
2026-06-14 15:25:00,84,0
2026-06-14 15:25:00,85,83.677246
2026-06-14 15:25:00,86,481.669067
2026-06-14 15:25:00,87,0
2026-06-14 15:25:00,88,0
2026-06-14 15:25:00,89,0
2026-06-14 15:25:00,90,0
2026-06-14 15:25:00,91,0
2026-06-14 15:25:00,92,0
2026-06-14 15:25:00,93,15.026123
2026-06-14 15:25:00,94,3.167358
2026-06-14 15:25:00,95,51.60437
2026-06-14 15:25:00,96,3.03653
2026-06-14 15:25:00,97,0
2026-06-14 15:25:00,98,23.522461
2026-06-14 15:25:00,99,20.834381
2026-06-14 15:25:00,100,0.759003
2026-06-14 15:25:00,101,0
2026-06-14 15:25:00,102,2.5737
2026-06-14 15:25:00,103,693.496338
2026-06-14 15:25:00,104,96.96875
2026-06-14 15:25:00,105,0
2026-06-14 15:25:00,106,0
2026-06-14 15:25:00,107,50.237122
2026-06-14 15:25:00,108,58.797272
2026-06-14 15:25:00,109,0
2026-06-14 15:25:00,110,0
2026-06-14 15:25:00,111,0
2026-06-14 15:25:00,112,0
2026-06-14 15:25:00,113,0
2026-06-14 15:25:00,114,0
2026-06-14 15:25:00,115,0
2026-06-14 15:25:00,116,0
2026-06-14 15:25:00,117,0
2026-06-14 15:25:00,118,0
2026-06-14 15:25:00,119,0
2026-06-14 15:25:00,120,0
2026-06-14 15:25:00,121,0
2026-06-14 15:25:00,122,0
2026-06-14 15:25:00,123,0
2026-06-14 15:25:00,124,0
2026-06-14 15:25:00,125,3.264771
2026-06-14 15:25:00,126,4.134521
2026-06-14 15:25:00,127,85
2026-06-14 15:25:00,128,5.245972
2026-06-14 15:25:00,130,0
2026-06-14 15:25:00,131,0
2026-06-14 15:25:00,132,528.17334
2026-06-14 15:25:00,133,7.365112
2026-06-14 15:25:00,134,26.241821
2026-06-14 15:25:00,135,0
2026-06-14 15:25:00,136,11
2026-06-14 15:25:00,137,1003.375366
2026-06-14 15:25:00,138,999.786377
2026-06-14 15:25:00,139,981.682556
2026-06-14 15:25:00,140,979.759399
2026-06-14 15:25:00,141,0
2026-06-14 15:25:00,142,961.114136
2026-06-14 15:25:00,143,0
2026-06-14 15:25:00,144,211
2026-06-14 15:25:00,146,138.875
2026-06-14 15:25:00,147,138.875
2026-06-14 15:25:00,148,160.272781
2026-06-14 15:25:00,149,8.109375
2026-06-14 15:25:00,150,26.654541
2026-06-14 15:25:00,151,15.400635
2026-06-14 15:25:00,152,2.561646
2026-06-14 15:25:00,153,19.71875
2026-06-14 15:25:00,154,22.083954
2026-06-14 15:25:00,155,35.664703
2026-06-14 15:25:00,156,6.233398
2026-06-14 15:25:00,157,19.66156
2026-06-14 15:25:00,158,1.438492
2026-06-14 15:25:00,159,7.732941
2026-06-14 15:25:00,160,3.679321
2026-06-14 15:25:00,161,0
2026-06-14 15:25:00,162,0
2026-06-14 15:25:00,163,0
2026-06-14 15:25:00,164,0
2026-06-14 15:25:00,165,0
2026-06-14 15:25:00,166,0
2026-06-14 15:25:00,167,13.432068
2026-06-14 15:25:00,168,159.490952
2026-06-14 15:25:00,169,80.610512
2026-06-14 15:25:00,170,0
2026-06-14 15:25:00,171,638.004639
2026-06-14 15:25:00,172,0
2026-06-14 15:25:00,173,0
2026-06-14 15:25:00,174,30.497803
2026-06-14 15:25:00,175,40.196533
2026-06-14 15:25:00,178,0
2026-06-14 15:25:00,179,0
2026-06-14 15:25:00,180,0
2026-06-14 15:25:00,181,0
2026-06-14 15:25:00,182,5.405426
2026-06-14 15:25:00,183,30.213928
2026-06-14 15:25:00,184,0
2026-06-14 15:25:00,185,0
2026-06-14 15:25:00,186,0
2026-06-14 15:25:00,187,118.270691
2026-06-14 15:25:00,188,121.303467
2026-06-14 15:25:00,189,31.264893
2026-06-14 15:25:00,190,6.844727
2026-06-14 15:25:00,191,0
2026-06-14 15:25:00,192,0
2026-06-14 15:25:00,193,0
2026-06-14 15:25:00,194,0
2026-06-14 15:25:00,195,0
2026-06-14 15:25:00,196,0
2026-06-14 15:25:00,197,0
2026-06-14 15:25:00,198,0
2026-06-14 15:25:00,199,0
2026-06-14 15:25:00,200,0
2026-06-14 15:25:00,201,0
2026-06-14 15:25:00,202,0
2026-06-14 15:25:00,203,1002.555359
2026-06-14 15:25:00,204,1000
2026-06-14 15:25:00,205,0
2026-06-14 15:25:00,206,0
2026-06-14 15:25:00,207,0
2026-06-14 15:25:00,208,0
2026-06-14 15:25:00,209,0
2026-06-14 15:25:00,210,3.072662
2026-06-14 15:25:00,211,1.545959
2026-06-14 15:25:00,212,1410
2026-06-14 15:25:00,213,1412
2026-06-14 15:25:00,214,0
2026-06-14 15:25:00,215,360
2026-06-14 15:25:00,216,360
2026-06-14 15:25:00,217,363
2026-06-14 15:25:00,218,11.306209
2026-06-14 15:25:00,219,11.306209
2026-06-14 15:25:00,220,33.476982
2026-06-14 15:25:00,221,35
2026-06-14 15:25:00,222,25.740234
2026-06-14 15:25:00,223,8.836548
2026-06-14 15:25:00,224,0
2026-06-14 15:25:00,225,0
2026-06-14 15:25:00,226,0
2026-06-14 15:25:00,227,3.507324
2026-06-14 15:25:00,228,27.168335
2026-06-14 15:25:00,229,3.955688
2026-06-14 15:25:00,230,0
2026-06-14 15:25:00,231,1.679962
2026-06-14 15:25:00,232,3.807678
2026-06-14 15:25:00,233,7.9151
2026-06-14 15:25:00,234,4.036377
2026-06-14 15:25:00,235,0
2026-06-14 15:25:00,236,0
2026-06-14 15:25:00,237,0
2026-06-14 15:25:00,238,0
2026-06-14 15:25:00,239,0
2026-06-14 15:25:00,240,0
2026-06-14 15:25:00,241,26.184082
2026-06-14 15:25:00,242,0.837708
2026-06-14 15:25:00,245,0
2026-06-14 15:25:00,246,0
2026-06-14 15:25:00,247,212.857147
2026-06-14 15:25:00,248,107.14286
2026-06-14 15:25:00,249,0
2026-06-14 15:25:00,250,0
2026-06-14 15:25:00,251,0
2026-06-14 15:25:00,254,1.815002
2026-06-14 15:25:00,255,9.992737
2026-06-14 15:25:00,256,99.004486
2026-06-14 15:25:00,257,0
2026-06-14 15:25:00,258,99.004486
2026-06-14 15:25:00,259,130
2026-06-14 15:25:00,260,0
2026-06-14 15:25:00,261,0
2026-06-14 15:25:00,262,149
2026-06-14 15:25:00,263,149
2026-06-14 15:25:00,264,220
2026-06-14 15:25:00,265,172.002319
2026-06-14 15:25:00,266,172.002319
2026-06-14 15:25:00,267,212
2026-06-14 15:25:00,268,151.389893
2026-06-14 15:25:00,269,96.912239
2026-06-14 15:25:00,270,225.669708
2026-06-14 15:25:00,271,80.401611
2026-06-14 15:25:00,272,299.75
2026-06-14 15:25:00,273,141.151123
2026-06-14 15:25:00,274,244.865738
2026-06-14 15:25:00,275,132.073822
2026-06-14 15:25:00,276,281
2026-06-14 15:25:00,277,281
2026-06-14 15:25:00,278,288
2026-06-14 15:25:00,279,0
2026-06-14 15:25:00,280,0
2026-06-14 15:25:00,281,304
2026-06-14 15:25:00,282,304
2026-06-14 15:25:00,283,281.921783
2026-06-14 15:25:00,287,11.993774
2026-06-14 15:25:00,288,10.159001
2026-06-14 15:25:00,289,2.763299
2026-06-14 15:25:00,290,9.8542
2026-06-14 15:25:00,291,9.914168
2026-06-14 15:25:00,292,51.554932
2026-06-14 15:25:00,293,3.213623
2026-06-14 15:25:00,294,12.705627
2026-06-14 15:25:00,295,11.315247
2026-06-14 15:25:00,296,14.136902
2026-06-14 15:25:00,297,233.41626
2026-06-14 15:25:00,298,96.63063
2026-06-14 15:25:00,299,0
2026-06-14 15:25:00,300,0
2026-06-14 15:25:00,301,0
2026-06-14 15:25:00,302,0
2026-06-14 15:25:00,303,0
2026-06-14 15:25:00,304,0
2026-06-14 15:25:00,305,0
2026-06-14 15:25:00,306,0
2026-06-14 15:25:00,307,0
2026-06-14 15:25:00,308,100
2026-06-14 15:25:00,309,50
2026-06-14 15:25:00,310,7.470947
2026-06-14 15:25:00,311,30.51239
2026-06-14 15:25:00,312,0
2026-06-14 15:25:00,313,0
2026-06-14 15:25:00,314,0
2026-06-14 15:25:00,315,0
2026-06-14 15:25:00,316,0
2026-06-14 15:25:00,317,0
2026-06-14 15:25:00,318,100
2026-06-14 15:25:00,319,50
2026-06-14 15:25:00,320,2.298035
2026-06-14 15:25:00,321,22.470764
2026-06-14 15:25:00,322,0
2026-06-14 15:25:00,323,0
2026-06-14 15:25:00,324,0
2026-06-14 15:25:00,325,0
2026-06-14 15:25:00,326,23.485046
2026-06-14 15:25:00,327,23.446899
2026-06-14 15:25:00,328,3.733856
2026-06-14 15:25:00,329,3.64801
2026-06-14 15:25:00,330,6.691162
2026-06-14 15:25:00,331,8.674866
2026-06-14 15:25:00,332,221.011993
2026-06-14 15:25:00,333,329.898621
2026-06-14 15:25:00,334,293.02951
2026-06-14 15:25:00,335,4.666283
2026-06-14 15:25:00,336,3.880428
2026-06-14 15:25:00,337,2.00354
2026-06-14 15:25:00,338,0
2026-06-14 15:25:00,339,0
2026-06-14 15:25:00,340,0
2026-06-14 15:25:00,341,4.582355
2026-06-14 15:25:00,342,4.857018
2026-06-14 15:25:00,343,5.345314
2026-06-14 15:25:00,344,119.995728
2026-06-14 15:25:00,345,119.995728
2026-06-14 15:25:00,346,122
2026-06-14 15:25:00,347,61.308929
2026-06-14 15:25:00,348,0
2026-06-14 15:25:00,349,0
2026-06-14 15:25:00,350,122
2026-06-14 15:25:00,351,122
2026-06-14 15:25:00,352,136
2026-06-14 15:25:00,353,0
2026-06-14 15:25:00,354,0
2026-06-14 15:25:00,355,0
2026-06-14 15:25:00,356,0
2026-06-14 15:25:00,357,0
2026-06-14 15:25:00,358,0
2026-06-14 15:25:00,359,574.721558
2026-06-14 15:25:00,360,723.104736
2026-06-14 15:25:00,361,1.626144
2026-06-14 15:25:00,362,2.933563
2026-06-14 15:25:00,363,4.51442
2026-06-14 15:25:00,364,2.787399
2026-06-14 15:25:00,365,0
2026-06-14 15:25:00,366,4.610054
2026-06-14 15:25:00,367,651.549561
2026-06-14 15:25:00,368,788.212769
2026-06-14 15:25:00,369,0
2026-06-14 15:25:00,370,0
2026-06-14 15:25:00,371,0
2026-06-14 15:25:00,372,0
2026-06-14 15:25:00,373,0
2026-06-14 15:25:00,374,0
2026-06-14 15:25:00,375,0
2026-06-14 15:25:00,376,0
2026-06-14 15:25:00,377,33.718994
2026-06-14 15:25:00,378,0
2026-06-14 15:25:00,380,8.835297
2026-06-14 15:25:00,381,59.939758
2026-06-14 15:25:00,382,0
2026-06-14 15:25:00,383,128.791153
2026-06-14 15:25:00,384,0
2026-06-14 15:25:00,385,0
2026-06-14 15:25:00,386,0
2026-06-14 15:25:00,387,0
2026-06-14 15:25:00,388,13.101562
2026-06-14 15:25:00,389,15.984406
2026-06-14 15:25:00,390,246.703125
2026-06-14 15:25:00,391,17.695312
2026-06-14 15:25:00,392,24.5
2026-06-14 15:25:00,393,24.5
2026-06-14 15:25:00,394,0
2026-06-14 15:25:00,395,0
2026-06-14 15:25:00,396,0
2026-06-14 15:25:00,397,0
2026-06-14 15:25:00,398,0
2026-06-14 15:25:00,399,0
2026-06-14 15:25:00,400,0
2026-06-14 15:25:00,401,0
2026-06-14 15:25:00,402,0
2026-06-14 15:25:00,403,0
2026-06-14 15:25:00,404,0
2026-06-14 15:25:00,405,0
2026-06-14 15:25:00,406,0
2026-06-14 15:25:00,407,0
2026-06-14 15:25:00,408,22
2026-06-14 15:25:00,409,11
2026-06-14 15:25:00,410,20
2026-06-14 15:25:00,411,20
2026-06-14 15:25:00,412,0
2026-06-14 15:25:00,413,4.238876
2026-06-14 15:25:00,414,0
2026-06-14 15:25:00,415,75.510376
2026-06-14 15:25:00,416,45.026978
2026-06-14 15:25:00,417,52.809204
2026-06-14 15:25:00,418,306.102081
2026-06-14 15:25:00,419,158.853027
2026-06-14 15:25:00,420,49.366211
2026-06-14 15:25:00,421,124.034912
2026-06-14 15:25:00,422,100.459351
2026-06-14 15:25:00,423,0
2026-06-14 15:25:00,424,0
2026-06-14 15:25:00,425,0
2026-06-14 15:25:00,426,0
2026-06-14 15:25:00,427,0
2026-06-14 15:25:00,428,4.525452
2026-06-14 15:25:00,429,4.904373
2026-06-14 15:25:00,430,7.965302
2026-06-14 15:25:00,431,0
2026-06-14 15:25:00,432,0
2026-06-14 15:25:00,433,0
2026-06-14 15:25:00,434,0
2026-06-14 15:25:00,435,0.972443
2026-06-14 15:25:00,436,4.856232
2026-06-14 15:25:00,437,115
2026-06-14 15:25:00,438,115
2026-06-14 15:25:00,439,186
2026-06-14 15:25:00,440,115
2026-06-14 15:25:00,441,115
2026-06-14 15:25:00,442,186
2026-06-14 15:25:00,443,18.901093
2026-06-14 15:25:00,444,14.158508
2026-06-14 15:25:00,445,16.01709
2026-06-14 15:25:00,446,121.915344
2026-06-14 15:25:00,447,43.3302
2026-06-14 15:25:00,448,53.645447
2026-06-14 15:25:00,449,68.019653
2026-06-14 15:25:00,450,6.67746
2026-06-14 15:25:00,451,17.542053
2026-06-14 15:25:00,452,190
2026-06-14 15:25:00,453,190
2026-06-14 15:25:00,454,190
2026-06-14 15:25:00,455,0
2026-06-14 15:25:00,456,0
2026-06-14 15:25:00,457,12.212402
2026-06-14 15:25:00,458,2.783752
2026-06-14 15:25:00,459,0
2026-06-14 15:25:00,460,26.580078
2026-06-14 15:25:00,461,3.094482
2026-06-14 15:25:00,462,0
2026-06-14 15:25:00,463,0
2026-06-14 15:25:00,464,0.307617
2026-06-14 15:25:00,465,982.863831
2026-06-14 15:25:00,466,0
2026-06-14 15:25:00,467,969.573242
2026-06-14 15:25:00,468,0
2026-06-14 15:25:00,470,968.694092
2026-06-14 15:25:00,471,979.131348
2026-06-14 15:25:00,472,0
2026-06-14 15:25:00,473,0
2026-06-14 15:25:00,474,46.676514
2026-06-14 15:25:00,475,53.23291
2026-06-14 15:25:00,476,10.816589
2026-06-14 15:25:00,477,0
2026-06-14 15:25:00,478,0
2026-06-14 15:25:00,479,1418.771484
2026-06-14 15:25:00,480,1425.90271
2026-06-14 15:25:00,481,54.2052
2026-06-14 15:25:00,482,32.694122
2026-06-14 15:25:00,570,0
2026-06-14 15:25:00,571,0
2026-06-14 15:25:00,572,0
2026-06-14 15:25:00,573,0
2026-06-14 15:25:00,574,0
2026-06-14 15:25:00,575,0
2026-06-14 15:25:00,576,0
2026-06-14 15:25:00,577,0
2026-06-14 15:25:00,578,0
2026-06-14 15:25:00,579,0
2026-06-14 15:25:00,580,0
2026-06-14 15:25:00,581,0
2026-06-14 15:25:00,582,0
2026-06-14 15:25:00,583,0
2026-06-14 15:25:00,584,0
2026-06-14 15:25:00,585,0
2026-06-14 15:25:00,586,0
2026-06-14 15:25:00,587,0
2026-06-14 15:25:00,588,0
2026-06-14 15:25:00,589,0
2026-06-14 15:25:00,590,0
2026-06-14 15:25:00,591,0
2026-06-14 15:25:00,592,0
2026-06-14 15:25:00,593,0
2026-06-14 15:25:00,594,0
2026-06-14 15:25:00,595,0
2026-06-14 15:25:00,596,0
2026-06-14 15:25:00,597,0
2026-06-14 15:25:00,598,0
2026-06-14 15:25:00,599,0
2026-06-14 15:25:00,600,0
2026-06-14 15:25:00,601,0
2026-06-14 15:25:00,602,0
2026-06-14 15:25:00,603,0
2026-06-14 15:30:00,2,50
2026-06-14 15:30:00,3,0
2026-06-14 15:30:00,4,0
2026-06-14 15:30:00,5,347.993225
2026-06-14 15:30:00,6,121.546692
2026-06-14 15:30:00,7,92.390625
2026-06-14 15:30:00,8,90.392639
2026-06-14 15:30:00,9,127.255371
2026-06-14 15:30:00,10,0
2026-06-14 15:30:00,11,369.438965
2026-06-14 15:30:00,13,196.433136
2026-06-14 15:30:00,14,161.157196
2026-06-14 15:30:00,15,60.829468
2026-06-14 15:30:00,16,372.863373
2026-06-14 15:30:00,17,365.090637
2026-06-14 15:30:00,18,366.008118
2026-06-14 15:30:00,19,4.713966
2026-06-14 15:30:00,20,0
2026-06-14 15:30:00,21,51.884521
2026-06-14 15:30:00,22,37.561401
2026-06-14 15:30:00,23,10.136719
2026-06-14 15:30:00,24,45.065186
2026-06-14 15:30:00,27,0
2026-06-14 15:30:00,28,0
2026-06-14 15:30:00,29,0
2026-06-14 15:30:00,31,996.104858
2026-06-14 15:30:00,32,1003.440552
2026-06-14 15:30:00,33,9.006592
2026-06-14 15:30:00,35,9.838928
2026-06-14 15:30:00,36,26.652008
2026-06-14 15:30:00,37,0
2026-06-14 15:30:00,38,333.628662
2026-06-14 15:30:00,39,0
2026-06-14 15:30:00,40,124.467896
2026-06-14 15:30:00,41,103.942993
2026-06-14 15:30:00,42,346.91626
2026-06-14 15:30:00,43,0
2026-06-14 15:30:00,44,0
2026-06-14 15:30:00,45,0
2026-06-14 15:30:00,46,0
2026-06-14 15:30:00,47,0
2026-06-14 15:30:00,48,0
2026-06-14 15:30:00,49,0
2026-06-14 15:30:00,50,0
2026-06-14 15:30:00,51,0
2026-06-14 15:30:00,52,100.269775
2026-06-14 15:30:00,53,327.832825
2026-06-14 15:30:00,54,123.038452
2026-06-14 15:30:00,55,0
2026-06-14 15:30:00,56,0
2026-06-14 15:30:00,57,0
2026-06-14 15:30:00,58,339.996826
2026-06-14 15:30:00,59,339.996826
2026-06-14 15:30:00,60,322.14917
2026-06-14 15:30:00,61,850.013062
2026-06-14 15:30:00,62,0
2026-06-14 15:30:00,63,2.142555
2026-06-14 15:30:00,64,0
2026-06-14 15:30:00,65,0
2026-06-14 15:30:00,66,0
2026-06-14 15:30:00,67,0
2026-06-14 15:30:00,68,0
2026-06-14 15:30:00,69,355.770142
2026-06-14 15:30:00,70,175.065125
2026-06-14 15:30:00,71,0
2026-06-14 15:30:00,72,0
2026-06-14 15:30:00,73,0
2026-06-14 15:30:00,74,0
2026-06-14 15:30:00,75,0
2026-06-14 15:30:00,76,80.621094
2026-06-14 15:30:00,77,0
2026-06-14 15:30:00,78,381.266174
2026-06-14 15:30:00,81,73.232178
2026-06-14 15:30:00,82,97.128174
2026-06-14 15:30:00,83,354.469482
2026-06-14 15:30:00,84,0
2026-06-14 15:30:00,85,83.677246
2026-06-14 15:30:00,86,499.522461
2026-06-14 15:30:00,87,0
2026-06-14 15:30:00,88,0
2026-06-14 15:30:00,89,0
2026-06-14 15:30:00,90,0
2026-06-14 15:30:00,91,0
2026-06-14 15:30:00,92,0
2026-06-14 15:30:00,93,15.026123
2026-06-14 15:30:00,94,3.167358
2026-06-14 15:30:00,95,51.60437
2026-06-14 15:30:00,96,3.03653
2026-06-14 15:30:00,97,0
2026-06-14 15:30:00,98,23.522461
2026-06-14 15:30:00,99,20.834381
2026-06-14 15:30:00,100,0.759003
2026-06-14 15:30:00,101,0
2026-06-14 15:30:00,102,2.5737
2026-06-14 15:30:00,103,697.768005
2026-06-14 15:30:00,104,96.96875
2026-06-14 15:30:00,105,0
2026-06-14 15:30:00,106,0
2026-06-14 15:30:00,107,49.959412
2026-06-14 15:30:00,108,58.444763
2026-06-14 15:30:00,109,0
2026-06-14 15:30:00,110,0
2026-06-14 15:30:00,111,0
2026-06-14 15:30:00,112,0
2026-06-14 15:30:00,113,0
2026-06-14 15:30:00,114,0
2026-06-14 15:30:00,115,0
2026-06-14 15:30:00,116,0
2026-06-14 15:30:00,117,0
2026-06-14 15:30:00,118,0
2026-06-14 15:30:00,119,0
2026-06-14 15:30:00,120,0
2026-06-14 15:30:00,121,0
2026-06-14 15:30:00,122,0
2026-06-14 15:30:00,123,0
2026-06-14 15:30:00,124,0
2026-06-14 15:30:00,125,3.264771
2026-06-14 15:30:00,126,4.134521
2026-06-14 15:30:00,127,85
2026-06-14 15:30:00,128,5.245972
2026-06-14 15:30:00,130,0
2026-06-14 15:30:00,131,0
2026-06-14 15:30:00,132,528.17334
2026-06-14 15:30:00,133,7.365112
2026-06-14 15:30:00,134,26.241821
2026-06-14 15:30:00,135,0
2026-06-14 15:30:00,136,11
2026-06-14 15:30:00,137,1001.9104
2026-06-14 15:30:00,138,998.248291
2026-06-14 15:30:00,139,982.345642
2026-06-14 15:30:00,140,979.759399
2026-06-14 15:30:00,141,0
2026-06-14 15:30:00,142,963.651367
2026-06-14 15:30:00,143,0
2026-06-14 15:30:00,144,211
2026-06-14 15:30:00,146,138.875
2026-06-14 15:30:00,147,138.875
2026-06-14 15:30:00,148,160.272781
2026-06-14 15:30:00,149,8.109375
2026-06-14 15:30:00,150,26.654541
2026-06-14 15:30:00,151,15.400635
2026-06-14 15:30:00,152,2.561646
2026-06-14 15:30:00,153,19.71875
2026-06-14 15:30:00,154,22.083954
2026-06-14 15:30:00,155,35.807739
2026-06-14 15:30:00,156,6.233398
2026-06-14 15:30:00,157,19.66156
2026-06-14 15:30:00,158,1.438492
2026-06-14 15:30:00,159,7.682587
2026-06-14 15:30:00,160,3.679321
2026-06-14 15:30:00,161,0
2026-06-14 15:30:00,162,0
2026-06-14 15:30:00,163,0
2026-06-14 15:30:00,164,0
2026-06-14 15:30:00,165,0
2026-06-14 15:30:00,166,0
2026-06-14 15:30:00,167,13.358887
2026-06-14 15:30:00,168,141.003906
2026-06-14 15:30:00,169,70.5
2026-06-14 15:30:00,170,0
2026-06-14 15:30:00,171,638.004639
2026-06-14 15:30:00,172,0
2026-06-14 15:30:00,173,0
2026-06-14 15:30:00,174,220.003357
2026-06-14 15:30:00,175,40.196533
2026-06-14 15:30:00,178,0
2026-06-14 15:30:00,179,0
2026-06-14 15:30:00,180,0
2026-06-14 15:30:00,181,0
2026-06-14 15:30:00,182,5.405426
2026-06-14 15:30:00,183,30.213928
2026-06-14 15:30:00,184,0
2026-06-14 15:30:00,185,0
2026-06-14 15:30:00,186,0
2026-06-14 15:30:00,187,118.53772
2026-06-14 15:30:00,188,121.112701
2026-06-14 15:30:00,189,120.225037
2026-06-14 15:30:00,190,6.844727
2026-06-14 15:30:00,191,0
2026-06-14 15:30:00,192,0
2026-06-14 15:30:00,193,0
2026-06-14 15:30:00,194,0
2026-06-14 15:30:00,195,0
2026-06-14 15:30:00,196,0
2026-06-14 15:30:00,197,0
2026-06-14 15:30:00,198,0
2026-06-14 15:30:00,199,0
2026-06-14 15:30:00,200,0
2026-06-14 15:30:00,201,0
2026-06-14 15:30:00,202,0
2026-06-14 15:30:00,203,1002.555359
2026-06-14 15:30:00,204,1000
2026-06-14 15:30:00,205,0
2026-06-14 15:30:00,206,0
2026-06-14 15:30:00,207,0
2026-06-14 15:30:00,208,0
2026-06-14 15:30:00,209,0
2026-06-14 15:30:00,210,3.072662
2026-06-14 15:30:00,211,1.545959
2026-06-14 15:30:00,212,1410
2026-06-14 15:30:00,213,1412
2026-06-14 15:30:00,214,0
2026-06-14 15:30:00,215,360
2026-06-14 15:30:00,216,360
2026-06-14 15:30:00,217,363
2026-06-14 15:30:00,218,11.306209
2026-06-14 15:30:00,219,11.306209
2026-06-14 15:30:00,220,33.135063
2026-06-14 15:30:00,221,35
2026-06-14 15:30:00,222,25.740234
2026-06-14 15:30:00,223,8.836548
2026-06-14 15:30:00,224,0
2026-06-14 15:30:00,225,0
2026-06-14 15:30:00,226,0
2026-06-14 15:30:00,227,3.507324
2026-06-14 15:30:00,228,27.168335
2026-06-14 15:30:00,229,3.955688
2026-06-14 15:30:00,230,0
2026-06-14 15:30:00,231,1.679962
2026-06-14 15:30:00,232,3.807678
2026-06-14 15:30:00,233,7.9151
2026-06-14 15:30:00,234,4.036377
2026-06-14 15:30:00,235,0
2026-06-14 15:30:00,236,0
2026-06-14 15:30:00,237,0
2026-06-14 15:30:00,238,0
2026-06-14 15:30:00,239,0
2026-06-14 15:30:00,240,0
2026-06-14 15:30:00,241,26.312256
2026-06-14 15:30:00,242,0.837708
2026-06-14 15:30:00,245,0
2026-06-14 15:30:00,246,0
2026-06-14 15:30:00,247,212.857147
2026-06-14 15:30:00,248,107.14286
2026-06-14 15:30:00,249,0
2026-06-14 15:30:00,250,0
2026-06-14 15:30:00,251,0
2026-06-14 15:30:00,254,1.815002
2026-06-14 15:30:00,255,9.992737
2026-06-14 15:30:00,256,99.004486
2026-06-14 15:30:00,257,0
2026-06-14 15:30:00,258,99.004486
2026-06-14 15:30:00,259,130
2026-06-14 15:30:00,260,0
2026-06-14 15:30:00,261,0
2026-06-14 15:30:00,262,149
2026-06-14 15:30:00,263,149
2026-06-14 15:30:00,264,220
2026-06-14 15:30:00,265,172.002319
2026-06-14 15:30:00,266,172.002319
2026-06-14 15:30:00,267,212
2026-06-14 15:30:00,268,133.911026
2026-06-14 15:30:00,269,87.176842
2026-06-14 15:30:00,270,224.708405
2026-06-14 15:30:00,271,80.444336
2026-06-14 15:30:00,272,299.75
2026-06-14 15:30:00,273,141.151123
2026-06-14 15:30:00,274,219.181107
2026-06-14 15:30:00,275,128.804871
2026-06-14 15:30:00,276,262.266663
2026-06-14 15:30:00,277,262.266663
2026-06-14 15:30:00,278,274.195709
2026-06-14 15:30:00,279,0
2026-06-14 15:30:00,280,0
2026-06-14 15:30:00,281,304
2026-06-14 15:30:00,282,304
2026-06-14 15:30:00,283,281.921783
2026-06-14 15:30:00,287,12.005981
2026-06-14 15:30:00,288,10.148625
2026-06-14 15:30:00,289,2.762688
2026-06-14 15:30:00,290,9.891737
2026-06-14 15:30:00,291,9.91783
2026-06-14 15:30:00,292,51.554932
2026-06-14 15:30:00,293,3.213623
2026-06-14 15:30:00,294,12.705627
2026-06-14 15:30:00,295,11.315247
2026-06-14 15:30:00,296,14.136902
2026-06-14 15:30:00,297,232.889771
2026-06-14 15:30:00,298,96.739578
2026-06-14 15:30:00,299,0
2026-06-14 15:30:00,300,0
2026-06-14 15:30:00,301,0
2026-06-14 15:30:00,302,0
2026-06-14 15:30:00,303,0
2026-06-14 15:30:00,304,0
2026-06-14 15:30:00,305,0
2026-06-14 15:30:00,306,0
2026-06-14 15:30:00,307,0
2026-06-14 15:30:00,308,100
2026-06-14 15:30:00,309,50
2026-06-14 15:30:00,310,7.470947
2026-06-14 15:30:00,311,30.51239
2026-06-14 15:30:00,312,0
2026-06-14 15:30:00,313,0
2026-06-14 15:30:00,314,0
2026-06-14 15:30:00,315,0
2026-06-14 15:30:00,316,0
2026-06-14 15:30:00,317,0
2026-06-14 15:30:00,318,100
2026-06-14 15:30:00,319,50
2026-06-14 15:30:00,320,2.298035
2026-06-14 15:30:00,321,22.470764
2026-06-14 15:30:00,322,0
2026-06-14 15:30:00,323,0
2026-06-14 15:30:00,324,0
2026-06-14 15:30:00,325,0
2026-06-14 15:30:00,326,23.485046
2026-06-14 15:30:00,327,23.446899
2026-06-14 15:30:00,328,3.733856
2026-06-14 15:30:00,329,3.64801
2026-06-14 15:30:00,330,6.691162
2026-06-14 15:30:00,331,8.674866
2026-06-14 15:30:00,332,221.011993
2026-06-14 15:30:00,333,303.104919
2026-06-14 15:30:00,334,239.814438
2026-06-14 15:30:00,335,4.666283
2026-06-14 15:30:00,336,3.880428
2026-06-14 15:30:00,337,2.00354
2026-06-14 15:30:00,338,0
2026-06-14 15:30:00,339,0
2026-06-14 15:30:00,340,0
2026-06-14 15:30:00,341,4.582355
2026-06-14 15:30:00,342,4.857018
2026-06-14 15:30:00,343,5.345314
2026-06-14 15:30:00,344,119.995728
2026-06-14 15:30:00,345,119.995728
2026-06-14 15:30:00,346,122
2026-06-14 15:30:00,347,73.668945
2026-06-14 15:30:00,348,0
2026-06-14 15:30:00,349,0
2026-06-14 15:30:00,350,122
2026-06-14 15:30:00,351,122
2026-06-14 15:30:00,352,136
2026-06-14 15:30:00,353,0
2026-06-14 15:30:00,354,0
2026-06-14 15:30:00,355,0
2026-06-14 15:30:00,356,0
2026-06-14 15:30:00,357,0
2026-06-14 15:30:00,358,0
2026-06-14 15:30:00,359,572.066467
2026-06-14 15:30:00,360,714.944458
2026-06-14 15:30:00,361,1.626144
2026-06-14 15:30:00,362,2.933563
2026-06-14 15:30:00,363,4.51442
2026-06-14 15:30:00,364,2.787399
2026-06-14 15:30:00,365,0
2026-06-14 15:30:00,366,4.610054
2026-06-14 15:30:00,367,661.930054
2026-06-14 15:30:00,368,794.069641
2026-06-14 15:30:00,369,0
2026-06-14 15:30:00,370,0
2026-06-14 15:30:00,371,0
2026-06-14 15:30:00,372,0
2026-06-14 15:30:00,373,0
2026-06-14 15:30:00,374,0
2026-06-14 15:30:00,375,0
2026-06-14 15:30:00,376,0
2026-06-14 15:30:00,377,33.718994
2026-06-14 15:30:00,378,0
2026-06-14 15:30:00,380,8.835297
2026-06-14 15:30:00,381,59.939758
2026-06-14 15:30:00,382,0
2026-06-14 15:30:00,383,132.293167
2026-06-14 15:30:00,384,0
2026-06-14 15:30:00,385,0
2026-06-14 15:30:00,386,0
2026-06-14 15:30:00,387,0
2026-06-14 15:30:00,388,13.101562
2026-06-14 15:30:00,389,15.984406
2026-06-14 15:30:00,390,246.703125
2026-06-14 15:30:00,391,17.695312
2026-06-14 15:30:00,392,24.5
2026-06-14 15:30:00,393,24.5
2026-06-14 15:30:00,394,0
2026-06-14 15:30:00,395,0
2026-06-14 15:30:00,396,0
2026-06-14 15:30:00,397,0
2026-06-14 15:30:00,398,0
2026-06-14 15:30:00,399,0
2026-06-14 15:30:00,400,0
2026-06-14 15:30:00,401,0
2026-06-14 15:30:00,402,0
2026-06-14 15:30:00,403,0
2026-06-14 15:30:00,404,0
2026-06-14 15:30:00,405,0
2026-06-14 15:30:00,406,0
2026-06-14 15:30:00,407,0
2026-06-14 15:30:00,408,22
2026-06-14 15:30:00,409,11
2026-06-14 15:30:00,410,20
2026-06-14 15:30:00,411,20
2026-06-14 15:30:00,412,0
2026-06-14 15:30:00,413,4.238876
2026-06-14 15:30:00,414,0
2026-06-14 15:30:00,415,75.510376
2026-06-14 15:30:00,416,45.026978
2026-06-14 15:30:00,417,52.809204
2026-06-14 15:30:00,418,266.046844
2026-06-14 15:30:00,419,158.853027
2026-06-14 15:30:00,420,49.366211
2026-06-14 15:30:00,421,127.811523
2026-06-14 15:30:00,422,100.459351
2026-06-14 15:30:00,423,0
2026-06-14 15:30:00,424,0
2026-06-14 15:30:00,425,0
2026-06-14 15:30:00,426,0
2026-06-14 15:30:00,427,0
2026-06-14 15:30:00,428,4.525452
2026-06-14 15:30:00,429,4.904373
2026-06-14 15:30:00,430,7.965302
2026-06-14 15:30:00,431,0
2026-06-14 15:30:00,432,0
2026-06-14 15:30:00,433,0
2026-06-14 15:30:00,434,0
2026-06-14 15:30:00,435,0.972443
2026-06-14 15:30:00,436,4.856232
2026-06-14 15:30:00,437,115
2026-06-14 15:30:00,438,115
2026-06-14 15:30:00,439,186
2026-06-14 15:30:00,440,115
2026-06-14 15:30:00,441,115
2026-06-14 15:30:00,442,186
2026-06-14 15:30:00,443,18.901093
2026-06-14 15:30:00,444,14.158508
2026-06-14 15:30:00,445,16.01709
2026-06-14 15:30:00,446,122.281555
2026-06-14 15:30:00,447,82.073425
2026-06-14 15:30:00,448,53.59967
2026-06-14 15:30:00,449,68.019653
2026-06-14 15:30:00,450,6.67746
2026-06-14 15:30:00,451,17.542053
2026-06-14 15:30:00,452,190
2026-06-14 15:30:00,453,190
2026-06-14 15:30:00,454,190
2026-06-14 15:30:00,455,0
2026-06-14 15:30:00,456,0
2026-06-14 15:30:00,457,12.212402
2026-06-14 15:30:00,458,2.783752
2026-06-14 15:30:00,459,0
2026-06-14 15:30:00,460,26.580078
2026-06-14 15:30:00,461,3.094482
2026-06-14 15:30:00,462,0
2026-06-14 15:30:00,463,0
2026-06-14 15:30:00,464,0.307617
2026-06-14 15:30:00,465,980.91864
2026-06-14 15:30:00,466,0
2026-06-14 15:30:00,467,968.584473
2026-06-14 15:30:00,468,0
2026-06-14 15:30:00,470,979.131348
2026-06-14 15:30:00,471,979.131348
2026-06-14 15:30:00,472,0
2026-06-14 15:30:00,473,0
2026-06-14 15:30:00,474,46.676514
2026-06-14 15:30:00,475,53.23291
2026-06-14 15:30:00,476,10.816589
2026-06-14 15:30:00,477,0
2026-06-14 15:30:00,478,0
2026-06-14 15:30:00,479,1425.46167
2026-06-14 15:30:00,480,1423.476685
2026-06-14 15:30:00,481,53.615051
2026-06-14 15:30:00,482,34.733215
2026-06-14 15:30:00,570,0
2026-06-14 15:30:00,571,0
2026-06-14 15:30:00,572,0
2026-06-14 15:30:00,573,0
2026-06-14 15:30:00,574,0
2026-06-14 15:30:00,575,0
2026-06-14 15:30:00,576,0
2026-06-14 15:30:00,577,0
2026-06-14 15:30:00,578,0
2026-06-14 15:30:00,579,0
2026-06-14 15:30:00,580,0
2026-06-14 15:30:00,581,0
2026-06-14 15:30:00,582,0
2026-06-14 15:30:00,583,0
2026-06-14 15:30:00,584,0
2026-06-14 15:30:00,585,0
2026-06-14 15:30:00,586,0
2026-06-14 15:30:00,587,0
2026-06-14 15:30:00,588,0
2026-06-14 15:30:00,589,0
2026-06-14 15:30:00,590,0
2026-06-14 15:30:00,591,0
2026-06-14 15:30:00,592,0
2026-06-14 15:30:00,593,0
2026-06-14 15:30:00,594,0
2026-06-14 15:30:00,595,0
2026-06-14 15:30:00,596,0
2026-06-14 15:30:00,597,0
2026-06-14 15:30:00,598,0
2026-06-14 15:30:00,599,0
2026-06-14 15:30:00,600,0
2026-06-14 15:30:00,601,0
2026-06-14 15:30:00,602,0
2026-06-14 15:30:00,603,0
2026-06-14 15:35:00,2,50
2026-06-14 15:35:00,3,0
2026-06-14 15:35:00,4,0
2026-06-14 15:35:00,5,347.993225
2026-06-14 15:35:00,6,134.62793
2026-06-14 15:35:00,7,92.390625
2026-06-14 15:35:00,8,90.392639
2026-06-14 15:35:00,9,120.198364
2026-06-14 15:35:00,10,0
2026-06-14 15:35:00,11,378.457153
2026-06-14 15:35:00,13,196.433136
2026-06-14 15:35:00,14,161.157196
2026-06-14 15:35:00,15,60.829468
2026-06-14 15:35:00,16,394.503601
2026-06-14 15:35:00,17,348.509705
2026-06-14 15:35:00,18,356.797638
2026-06-14 15:35:00,19,4.453606
2026-06-14 15:35:00,20,0
2026-06-14 15:35:00,21,51.884521
2026-06-14 15:35:00,22,37.588135
2026-06-14 15:35:00,23,10.136719
2026-06-14 15:35:00,24,45.599243
2026-06-14 15:35:00,27,0
2026-06-14 15:35:00,28,0
2026-06-14 15:35:00,29,0
2026-06-14 15:35:00,31,996.104858
2026-06-14 15:35:00,32,1001.363586
2026-06-14 15:35:00,33,9.006592
2026-06-14 15:35:00,35,9.838928
2026-06-14 15:35:00,36,26.652008
2026-06-14 15:35:00,37,0
2026-06-14 15:35:00,38,345.439331
2026-06-14 15:35:00,39,0
2026-06-14 15:35:00,40,124.467896
2026-06-14 15:35:00,41,103.942993
2026-06-14 15:35:00,42,356.804199
2026-06-14 15:35:00,43,0
2026-06-14 15:35:00,44,0
2026-06-14 15:35:00,45,0
2026-06-14 15:35:00,46,0
2026-06-14 15:35:00,47,0
2026-06-14 15:35:00,48,0
2026-06-14 15:35:00,49,0
2026-06-14 15:35:00,50,0
2026-06-14 15:35:00,51,0
2026-06-14 15:35:00,52,100.269775
2026-06-14 15:35:00,53,321.312561
2026-06-14 15:35:00,54,130.362854
2026-06-14 15:35:00,55,0
2026-06-14 15:35:00,56,0
2026-06-14 15:35:00,57,0
2026-06-14 15:35:00,58,339.996826
2026-06-14 15:35:00,59,339.996826
2026-06-14 15:35:00,60,321.380127
2026-06-14 15:35:00,61,850.013062
2026-06-14 15:35:00,62,0
2026-06-14 15:35:00,63,2.142555
2026-06-14 15:35:00,64,0
2026-06-14 15:35:00,65,0
2026-06-14 15:35:00,66,0
2026-06-14 15:35:00,67,0
2026-06-14 15:35:00,68,0
2026-06-14 15:35:00,69,355.983765
2026-06-14 15:35:00,70,175.898315
2026-06-14 15:35:00,71,0
2026-06-14 15:35:00,72,0
2026-06-14 15:35:00,73,0
2026-06-14 15:35:00,74,0
2026-06-14 15:35:00,75,0
2026-06-14 15:35:00,76,80.621094
2026-06-14 15:35:00,77,0
2026-06-14 15:35:00,78,395.743896
2026-06-14 15:35:00,81,73.232178
2026-06-14 15:35:00,82,97.128174
2026-06-14 15:35:00,83,370.308838
2026-06-14 15:35:00,84,0
2026-06-14 15:35:00,85,83.677246
2026-06-14 15:35:00,86,516.002441
2026-06-14 15:35:00,87,0
2026-06-14 15:35:00,88,0
2026-06-14 15:35:00,89,0
2026-06-14 15:35:00,90,0
2026-06-14 15:35:00,91,0
2026-06-14 15:35:00,92,0
2026-06-14 15:35:00,93,15.026123
2026-06-14 15:35:00,94,3.167358
2026-06-14 15:35:00,95,51.60437
2026-06-14 15:35:00,96,3.03653
2026-06-14 15:35:00,97,0
2026-06-14 15:35:00,98,23.522461
2026-06-14 15:35:00,99,20.834381
2026-06-14 15:35:00,100,0.759003
2026-06-14 15:35:00,101,0
2026-06-14 15:35:00,102,2.5737
2026-06-14 15:35:00,103,697.768005
2026-06-14 15:35:00,104,96.96875
2026-06-14 15:35:00,105,0
2026-06-14 15:35:00,106,0
2026-06-14 15:35:00,107,50.215759
2026-06-14 15:35:00,108,58.743866
2026-06-14 15:35:00,109,0
2026-06-14 15:35:00,110,0
2026-06-14 15:35:00,111,0
2026-06-14 15:35:00,112,0
2026-06-14 15:35:00,113,0
2026-06-14 15:35:00,114,0
2026-06-14 15:35:00,115,0
2026-06-14 15:35:00,116,0
2026-06-14 15:35:00,117,0
2026-06-14 15:35:00,118,0
2026-06-14 15:35:00,119,0
2026-06-14 15:35:00,120,0
2026-06-14 15:35:00,121,0
2026-06-14 15:35:00,122,0
2026-06-14 15:35:00,123,0
2026-06-14 15:35:00,124,0
2026-06-14 15:35:00,125,3.264771
2026-06-14 15:35:00,126,4.134521
2026-06-14 15:35:00,127,85
2026-06-14 15:35:00,128,5.245972
2026-06-14 15:35:00,130,0
2026-06-14 15:35:00,131,0
2026-06-14 15:35:00,132,528.17334
2026-06-14 15:35:00,133,7.365112
2026-06-14 15:35:00,134,26.241821
2026-06-14 15:35:00,135,0
2026-06-14 15:35:00,136,11
2026-06-14 15:35:00,137,1001.9104
2026-06-14 15:35:00,138,998.248291
2026-06-14 15:35:00,139,982.345642
2026-06-14 15:35:00,140,981.782043
2026-06-14 15:35:00,141,0
2026-06-14 15:35:00,142,963.651367
2026-06-14 15:35:00,143,0
2026-06-14 15:35:00,144,211
2026-06-14 15:35:00,146,136.353638
2026-06-14 15:35:00,147,138.875
2026-06-14 15:35:00,148,157.903473
2026-06-14 15:35:00,149,8.109375
2026-06-14 15:35:00,150,26.654541
2026-06-14 15:35:00,151,15.400635
2026-06-14 15:35:00,152,2.561646
2026-06-14 15:35:00,153,19.71875
2026-06-14 15:35:00,154,22.083954
2026-06-14 15:35:00,155,36.561188
2026-06-14 15:35:00,156,6.233398
2026-06-14 15:35:00,157,19.66156
2026-06-14 15:35:00,158,1.438492
2026-06-14 15:35:00,159,9.826889
2026-06-14 15:35:00,160,3.679321
2026-06-14 15:35:00,161,0
2026-06-14 15:35:00,162,0
2026-06-14 15:35:00,163,0
2026-06-14 15:35:00,164,0
2026-06-14 15:35:00,165,0
2026-06-14 15:35:00,166,0
2026-06-14 15:35:00,167,13.384499
2026-06-14 15:35:00,168,141.003906
2026-06-14 15:35:00,169,70.5
2026-06-14 15:35:00,170,0
2026-06-14 15:35:00,171,638.004639
2026-06-14 15:35:00,172,0
2026-06-14 15:35:00,173,0
2026-06-14 15:35:00,174,260
2026-06-14 15:35:00,175,40.196533
2026-06-14 15:35:00,178,0
2026-06-14 15:35:00,179,0
2026-06-14 15:35:00,180,0
2026-06-14 15:35:00,181,0
2026-06-14 15:35:00,182,5.405426
2026-06-14 15:35:00,183,30.213928
2026-06-14 15:35:00,184,0
2026-06-14 15:35:00,185,0
2026-06-14 15:35:00,186,0
2026-06-14 15:35:00,187,118.881042
2026-06-14 15:35:00,188,121.742126
2026-06-14 15:35:00,189,152.826569
2026-06-14 15:35:00,190,6.844727
2026-06-14 15:35:00,191,0
2026-06-14 15:35:00,192,0
2026-06-14 15:35:00,193,0
2026-06-14 15:35:00,194,0
2026-06-14 15:35:00,195,0
2026-06-14 15:35:00,196,0
2026-06-14 15:35:00,197,0
2026-06-14 15:35:00,198,0
2026-06-14 15:35:00,199,0
2026-06-14 15:35:00,200,0
2026-06-14 15:35:00,201,0
2026-06-14 15:35:00,202,0
2026-06-14 15:35:00,203,1002.555359
2026-06-14 15:35:00,204,1000
2026-06-14 15:35:00,205,0
2026-06-14 15:35:00,206,0
2026-06-14 15:35:00,207,0
2026-06-14 15:35:00,208,0
2026-06-14 15:35:00,209,0
2026-06-14 15:35:00,210,3.072662
2026-06-14 15:35:00,211,1.545959
2026-06-14 15:35:00,212,1410
2026-06-14 15:35:00,213,1412
2026-06-14 15:35:00,214,0
2026-06-14 15:35:00,215,360
2026-06-14 15:35:00,216,360
2026-06-14 15:35:00,217,363
2026-06-14 15:35:00,218,11.306209
2026-06-14 15:35:00,219,11.306209
2026-06-14 15:35:00,220,33.383282
2026-06-14 15:35:00,221,35
2026-06-14 15:35:00,222,25.740234
2026-06-14 15:35:00,223,8.836548
2026-06-14 15:35:00,224,0
2026-06-14 15:35:00,225,0
2026-06-14 15:35:00,226,0
2026-06-14 15:35:00,227,3.507324
2026-06-14 15:35:00,228,27.168335
2026-06-14 15:35:00,229,3.955688
2026-06-14 15:35:00,230,0
2026-06-14 15:35:00,231,1.679962
2026-06-14 15:35:00,232,3.807678
2026-06-14 15:35:00,233,7.9151
2026-06-14 15:35:00,234,4.036377
2026-06-14 15:35:00,235,0
2026-06-14 15:35:00,236,0
2026-06-14 15:35:00,237,0
2026-06-14 15:35:00,238,0
2026-06-14 15:35:00,239,0
2026-06-14 15:35:00,240,0
2026-06-14 15:35:00,241,26.126099
2026-06-14 15:35:00,242,0.837708
2026-06-14 15:35:00,245,0
2026-06-14 15:35:00,246,0
2026-06-14 15:35:00,247,212.857147
2026-06-14 15:35:00,248,107.14286
2026-06-14 15:35:00,249,0
2026-06-14 15:35:00,250,0
2026-06-14 15:35:00,251,0
2026-06-14 15:35:00,254,1.815002
2026-06-14 15:35:00,255,9.992737
2026-06-14 15:35:00,256,99.004486
2026-06-14 15:35:00,257,0
2026-06-14 15:35:00,258,99.004486
2026-06-14 15:35:00,259,130
2026-06-14 15:35:00,260,0
2026-06-14 15:35:00,261,0
2026-06-14 15:35:00,262,149
2026-06-14 15:35:00,263,149
2026-06-14 15:35:00,264,220
2026-06-14 15:35:00,265,172.002319
2026-06-14 15:35:00,266,172.002319
2026-06-14 15:35:00,267,212
2026-06-14 15:35:00,268,130.002747
2026-06-14 15:35:00,269,85
2026-06-14 15:35:00,270,225.520172
2026-06-14 15:35:00,271,80.401611
2026-06-14 15:35:00,272,299.75
2026-06-14 15:35:00,273,141.151123
2026-06-14 15:35:00,274,150
2026-06-14 15:35:00,275,120
2026-06-14 15:35:00,276,262.266663
2026-06-14 15:35:00,277,262.266663
2026-06-14 15:35:00,278,274.195709
2026-06-14 15:35:00,279,0
2026-06-14 15:35:00,280,0
2026-06-14 15:35:00,281,304
2026-06-14 15:35:00,282,304
2026-06-14 15:35:00,283,281.921783
2026-06-14 15:35:00,287,11.96997
2026-06-14 15:35:00,288,10.18891
2026-06-14 15:35:00,289,2.781304
2026-06-14 15:35:00,290,9.902952
2026-06-14 15:35:00,291,9.942321
2026-06-14 15:35:00,292,51.554932
2026-06-14 15:35:00,293,3.213623
2026-06-14 15:35:00,294,12.705627
2026-06-14 15:35:00,295,11.315247
2026-06-14 15:35:00,296,14.136902
2026-06-14 15:35:00,297,228.97583
2026-06-14 15:35:00,298,96.906219
2026-06-14 15:35:00,299,0
2026-06-14 15:35:00,300,0
2026-06-14 15:35:00,301,0
2026-06-14 15:35:00,302,0
2026-06-14 15:35:00,303,0
2026-06-14 15:35:00,304,0
2026-06-14 15:35:00,305,0
2026-06-14 15:35:00,306,0
2026-06-14 15:35:00,307,0
2026-06-14 15:35:00,308,100
2026-06-14 15:35:00,309,50
2026-06-14 15:35:00,310,7.470947
2026-06-14 15:35:00,311,30.51239
2026-06-14 15:35:00,312,0
2026-06-14 15:35:00,313,0
2026-06-14 15:35:00,314,0
2026-06-14 15:35:00,315,0
2026-06-14 15:35:00,316,0
2026-06-14 15:35:00,317,0
2026-06-14 15:35:00,318,100
2026-06-14 15:35:00,319,50
2026-06-14 15:35:00,320,2.298035
2026-06-14 15:35:00,321,22.470764
2026-06-14 15:35:00,322,0
2026-06-14 15:35:00,323,0
2026-06-14 15:35:00,324,0
2026-06-14 15:35:00,325,0
2026-06-14 15:35:00,326,23.485046
2026-06-14 15:35:00,327,23.446899
2026-06-14 15:35:00,328,3.733856
2026-06-14 15:35:00,329,3.64801
2026-06-14 15:35:00,330,6.691162
2026-06-14 15:35:00,331,8.674866
2026-06-14 15:35:00,332,221.011993
2026-06-14 15:35:00,333,301.368225
2026-06-14 15:35:00,334,207.00705
2026-06-14 15:35:00,335,4.666283
2026-06-14 15:35:00,336,3.880428
2026-06-14 15:35:00,337,2.00354
2026-06-14 15:35:00,338,0
2026-06-14 15:35:00,339,0
2026-06-14 15:35:00,340,0
2026-06-14 15:35:00,341,4.582355
2026-06-14 15:35:00,342,4.857018
2026-06-14 15:35:00,343,5.345314
2026-06-14 15:35:00,344,119.995728
2026-06-14 15:35:00,345,119.995728
2026-06-14 15:35:00,346,122
2026-06-14 15:35:00,347,87.411789
2026-06-14 15:35:00,348,0
2026-06-14 15:35:00,349,0
2026-06-14 15:35:00,350,122
2026-06-14 15:35:00,351,122
2026-06-14 15:35:00,352,136
2026-06-14 15:35:00,353,0
2026-06-14 15:35:00,354,0
2026-06-14 15:35:00,355,0
2026-06-14 15:35:00,356,0
2026-06-14 15:35:00,357,0
2026-06-14 15:35:00,358,0
2026-06-14 15:35:00,359,571.608704
2026-06-14 15:35:00,360,714.944458
2026-06-14 15:35:00,361,1.626144
2026-06-14 15:35:00,362,2.933563
2026-06-14 15:35:00,363,4.51442
2026-06-14 15:35:00,364,2.787399
2026-06-14 15:35:00,365,0
2026-06-14 15:35:00,366,4.610054
2026-06-14 15:35:00,367,657.576965
2026-06-14 15:35:00,368,775.295288
2026-06-14 15:35:00,369,0
2026-06-14 15:35:00,370,0
2026-06-14 15:35:00,371,0
2026-06-14 15:35:00,372,0
2026-06-14 15:35:00,373,0
2026-06-14 15:35:00,374,0
2026-06-14 15:35:00,375,0
2026-06-14 15:35:00,376,0
2026-06-14 15:35:00,377,33.718994
2026-06-14 15:35:00,378,0
2026-06-14 15:35:00,380,8.835297
2026-06-14 15:35:00,381,59.939758
2026-06-14 15:35:00,382,0
2026-06-14 15:35:00,383,127.486481
2026-06-14 15:35:00,384,0
2026-06-14 15:35:00,385,0
2026-06-14 15:35:00,386,0
2026-06-14 15:35:00,387,0
2026-06-14 15:35:00,388,13.101562
2026-06-14 15:35:00,389,15.984406
2026-06-14 15:35:00,390,246.703125
2026-06-14 15:35:00,391,17.695312
2026-06-14 15:35:00,392,24.5
2026-06-14 15:35:00,393,24.5
2026-06-14 15:35:00,394,0
2026-06-14 15:35:00,395,0
2026-06-14 15:35:00,396,0
2026-06-14 15:35:00,397,0
2026-06-14 15:35:00,398,0
2026-06-14 15:35:00,399,0
2026-06-14 15:35:00,400,0
2026-06-14 15:35:00,401,0
2026-06-14 15:35:00,402,0
2026-06-14 15:35:00,403,0
2026-06-14 15:35:00,404,0
2026-06-14 15:35:00,405,0
2026-06-14 15:35:00,406,0
2026-06-14 15:35:00,407,0
2026-06-14 15:35:00,408,22
2026-06-14 15:35:00,409,11
2026-06-14 15:35:00,410,20
2026-06-14 15:35:00,411,20
2026-06-14 15:35:00,412,0
2026-06-14 15:35:00,413,4.238876
2026-06-14 15:35:00,414,0
2026-06-14 15:35:00,415,75.510376
2026-06-14 15:35:00,416,45.026978
2026-06-14 15:35:00,417,52.809204
2026-06-14 15:35:00,418,260.008545
2026-06-14 15:35:00,419,158.853027
2026-06-14 15:35:00,420,49.366211
2026-06-14 15:35:00,421,115.909302
2026-06-14 15:35:00,422,100.459351
2026-06-14 15:35:00,423,0
2026-06-14 15:35:00,424,0
2026-06-14 15:35:00,425,0
2026-06-14 15:35:00,426,0
2026-06-14 15:35:00,427,0
2026-06-14 15:35:00,428,4.525452
2026-06-14 15:35:00,429,4.904373
2026-06-14 15:35:00,430,7.965302
2026-06-14 15:35:00,431,0
2026-06-14 15:35:00,432,0
2026-06-14 15:35:00,433,0
2026-06-14 15:35:00,434,0
2026-06-14 15:35:00,435,0.972443
2026-06-14 15:35:00,436,4.856232
2026-06-14 15:35:00,437,115
2026-06-14 15:35:00,438,115
2026-06-14 15:35:00,439,186
2026-06-14 15:35:00,440,115
2026-06-14 15:35:00,441,115
2026-06-14 15:35:00,442,186
2026-06-14 15:35:00,443,18.901093
2026-06-14 15:35:00,444,14.158508
2026-06-14 15:35:00,445,16.01709
2026-06-14 15:35:00,446,122.403625
2026-06-14 15:35:00,447,120.938721
2026-06-14 15:35:00,448,52.439941
2026-06-14 15:35:00,449,68.019653
2026-06-14 15:35:00,450,6.67746
2026-06-14 15:35:00,451,17.542053
2026-06-14 15:35:00,452,190
2026-06-14 15:35:00,453,190
2026-06-14 15:35:00,454,190
2026-06-14 15:35:00,455,0
2026-06-14 15:35:00,456,0
2026-06-14 15:35:00,457,12.212402
2026-06-14 15:35:00,458,2.783752
2026-06-14 15:35:00,459,0
2026-06-14 15:35:00,460,26.580078
2026-06-14 15:35:00,461,3.094482
2026-06-14 15:35:00,462,0
2026-06-14 15:35:00,463,0
2026-06-14 15:35:00,464,0.307617
2026-06-14 15:35:00,465,984.893616
2026-06-14 15:35:00,466,0
2026-06-14 15:35:00,467,969.023926
2026-06-14 15:35:00,468,0
2026-06-14 15:35:00,470,979.131348
2026-06-14 15:35:00,471,979.131348
2026-06-14 15:35:00,472,0
2026-06-14 15:35:00,473,0
2026-06-14 15:35:00,474,46.676514
2026-06-14 15:35:00,475,53.23291
2026-06-14 15:35:00,476,10.816589
2026-06-14 15:35:00,477,0
2026-06-14 15:35:00,478,0
2026-06-14 15:35:00,479,1421.63855
2026-06-14 15:35:00,480,1426.049805
2026-06-14 15:35:00,481,54.429016
2026-06-14 15:35:00,482,45.954407
2026-06-14 15:35:00,570,0
2026-06-14 15:35:00,571,0
2026-06-14 15:35:00,572,0
2026-06-14 15:35:00,573,0
2026-06-14 15:35:00,574,0
2026-06-14 15:35:00,575,0
2026-06-14 15:35:00,576,0
2026-06-14 15:35:00,577,0
2026-06-14 15:35:00,578,0
2026-06-14 15:35:00,579,0
2026-06-14 15:35:00,580,0
2026-06-14 15:35:00,581,0
2026-06-14 15:35:00,582,0
2026-06-14 15:35:00,583,0
2026-06-14 15:35:00,584,0
2026-06-14 15:35:00,585,0
2026-06-14 15:35:00,586,0
2026-06-14 15:35:00,587,0
2026-06-14 15:35:00,588,0
2026-06-14 15:35:00,589,0
2026-06-14 15:35:00,590,0
2026-06-14 15:35:00,591,0
2026-06-14 15:35:00,592,0
2026-06-14 15:35:00,593,0
2026-06-14 15:35:00,594,0
2026-06-14 15:35:00,595,0
2026-06-14 15:35:00,596,0
2026-06-14 15:35:00,597,0
2026-06-14 15:35:00,598,0
2026-06-14 15:35:00,599,0
2026-06-14 15:35:00,600,0
2026-06-14 15:35:00,601,0
2026-06-14 15:35:00,602,0
2026-06-14 15:35:00,603,0
2026-06-14 15:40:00,2,50
2026-06-14 15:40:00,3,0
2026-06-14 15:40:00,4,0
2026-06-14 15:40:00,5,349.203522
2026-06-14 15:40:00,6,153.503967
2026-06-14 15:40:00,7,92.390625
2026-06-14 15:40:00,8,90.392639
2026-06-14 15:40:00,9,159.872375
2026-06-14 15:40:00,10,0
2026-06-14 15:40:00,11,379.993225
2026-06-14 15:40:00,13,196.433136
2026-06-14 15:40:00,14,161.157196
2026-06-14 15:40:00,15,60.829468
2026-06-14 15:40:00,16,381.564087
2026-06-14 15:40:00,17,350.416321
2026-06-14 15:40:00,18,350.28009
2026-06-14 15:40:00,19,4.158905
2026-06-14 15:40:00,20,0
2026-06-14 15:40:00,21,51.884521
2026-06-14 15:40:00,22,35.852417
2026-06-14 15:40:00,23,10.136719
2026-06-14 15:40:00,24,43.810059
2026-06-14 15:40:00,27,0
2026-06-14 15:40:00,28,0
2026-06-14 15:40:00,29,0
2026-06-14 15:40:00,31,996.104858
2026-06-14 15:40:00,32,999.242371
2026-06-14 15:40:00,33,9.006592
2026-06-14 15:40:00,35,9.838928
2026-06-14 15:40:00,36,26.652008
2026-06-14 15:40:00,37,0
2026-06-14 15:40:00,38,349.989685
2026-06-14 15:40:00,39,0
2026-06-14 15:40:00,40,124.467896
2026-06-14 15:40:00,41,103.942993
2026-06-14 15:40:00,42,365.016235
2026-06-14 15:40:00,43,0
2026-06-14 15:40:00,44,0
2026-06-14 15:40:00,45,0
2026-06-14 15:40:00,46,0
2026-06-14 15:40:00,47,0
2026-06-14 15:40:00,48,0
2026-06-14 15:40:00,49,0
2026-06-14 15:40:00,50,0
2026-06-14 15:40:00,51,0
2026-06-14 15:40:00,52,100.269775
2026-06-14 15:40:00,53,326.526001
2026-06-14 15:40:00,54,134.391296
2026-06-14 15:40:00,55,0
2026-06-14 15:40:00,56,0
2026-06-14 15:40:00,57,0
2026-06-14 15:40:00,58,339.996826
2026-06-14 15:40:00,59,339.996826
2026-06-14 15:40:00,60,367.395874
2026-06-14 15:40:00,61,850.013062
2026-06-14 15:40:00,62,0
2026-06-14 15:40:00,63,2.142555
2026-06-14 15:40:00,64,0
2026-06-14 15:40:00,65,0
2026-06-14 15:40:00,66,0
2026-06-14 15:40:00,67,0
2026-06-14 15:40:00,68,0
2026-06-14 15:40:00,69,355.513794
2026-06-14 15:40:00,70,175.983765
2026-06-14 15:40:00,71,0
2026-06-14 15:40:00,72,0
2026-06-14 15:40:00,73,0
2026-06-14 15:40:00,74,0
2026-06-14 15:40:00,75,0
2026-06-14 15:40:00,76,80.621094
2026-06-14 15:40:00,77,0
2026-06-14 15:40:00,78,406.085083
2026-06-14 15:40:00,81,73.232178
2026-06-14 15:40:00,82,97.128174
2026-06-14 15:40:00,83,379.73877
2026-06-14 15:40:00,84,0
2026-06-14 15:40:00,85,83.677246
2026-06-14 15:40:00,86,520.809082
2026-06-14 15:40:00,87,0
2026-06-14 15:40:00,88,0
2026-06-14 15:40:00,89,0
2026-06-14 15:40:00,90,0
2026-06-14 15:40:00,91,0
2026-06-14 15:40:00,92,0
2026-06-14 15:40:00,93,15.026123
2026-06-14 15:40:00,94,3.167358
2026-06-14 15:40:00,95,51.60437
2026-06-14 15:40:00,96,3.03653
2026-06-14 15:40:00,97,0
2026-06-14 15:40:00,98,23.522461
2026-06-14 15:40:00,99,20.834381
2026-06-14 15:40:00,100,0.759003
2026-06-14 15:40:00,101,0
2026-06-14 15:40:00,102,2.5737
2026-06-14 15:40:00,103,697.768005
2026-06-14 15:40:00,104,96.96875
2026-06-14 15:40:00,105,0
2026-06-14 15:40:00,106,0
2026-06-14 15:40:00,107,50.215759
2026-06-14 15:40:00,108,59.160431
2026-06-14 15:40:00,109,0
2026-06-14 15:40:00,110,0
2026-06-14 15:40:00,111,0
2026-06-14 15:40:00,112,0
2026-06-14 15:40:00,113,0
2026-06-14 15:40:00,114,0
2026-06-14 15:40:00,115,0
2026-06-14 15:40:00,116,0
2026-06-14 15:40:00,117,0
2026-06-14 15:40:00,118,0
2026-06-14 15:40:00,119,0
2026-06-14 15:40:00,120,0
2026-06-14 15:40:00,121,0
2026-06-14 15:40:00,122,0
2026-06-14 15:40:00,123,0
2026-06-14 15:40:00,124,0
2026-06-14 15:40:00,125,3.264771
2026-06-14 15:40:00,126,4.134521
2026-06-14 15:40:00,127,85
2026-06-14 15:40:00,128,5.245972
2026-06-14 15:40:00,130,0
2026-06-14 15:40:00,131,0
2026-06-14 15:40:00,132,528.17334
2026-06-14 15:40:00,133,7.365112
2026-06-14 15:40:00,134,26.241821
2026-06-14 15:40:00,135,0
2026-06-14 15:40:00,136,11
2026-06-14 15:40:00,137,1003.375366
2026-06-14 15:40:00,138,999.786377
2026-06-14 15:40:00,139,982.345642
2026-06-14 15:40:00,140,981.085693
2026-06-14 15:40:00,141,0
2026-06-14 15:40:00,142,963.651367
2026-06-14 15:40:00,143,0
2026-06-14 15:40:00,144,211
2026-06-14 15:40:00,146,104.286407
2026-06-14 15:40:00,147,149.788406
2026-06-14 15:40:00,148,138.025406
2026-06-14 15:40:00,149,8.109375
2026-06-14 15:40:00,150,26.654541
2026-06-14 15:40:00,151,15.400635
2026-06-14 15:40:00,152,2.561646
2026-06-14 15:40:00,153,19.71875
2026-06-14 15:40:00,154,22.083954
2026-06-14 15:40:00,155,38.001282
2026-06-14 15:40:00,156,6.233398
2026-06-14 15:40:00,157,20.472198
2026-06-14 15:40:00,158,1.438492
2026-06-14 15:40:00,159,9.772339
2026-06-14 15:40:00,160,3.679321
2026-06-14 15:40:00,161,0
2026-06-14 15:40:00,162,0
2026-06-14 15:40:00,163,0
2026-06-14 15:40:00,164,0
2026-06-14 15:40:00,165,0
2026-06-14 15:40:00,166,0
2026-06-14 15:40:00,167,13.505249
2026-06-14 15:40:00,168,141.003906
2026-06-14 15:40:00,169,70.5
2026-06-14 15:40:00,170,0
2026-06-14 15:40:00,171,638.004639
2026-06-14 15:40:00,172,0
2026-06-14 15:40:00,173,0
2026-06-14 15:40:00,174,260
2026-06-14 15:40:00,175,40.196533
2026-06-14 15:40:00,178,0
2026-06-14 15:40:00,179,0
2026-06-14 15:40:00,180,0
2026-06-14 15:40:00,181,0
2026-06-14 15:40:00,182,5.405426
2026-06-14 15:40:00,183,30.213928
2026-06-14 15:40:00,184,0
2026-06-14 15:40:00,185,0
2026-06-14 15:40:00,186,0
2026-06-14 15:40:00,187,118.556763
2026-06-14 15:40:00,188,122.238068
2026-06-14 15:40:00,189,155.336945
2026-06-14 15:40:00,190,6.844727
2026-06-14 15:40:00,191,0
2026-06-14 15:40:00,192,0
2026-06-14 15:40:00,193,0
2026-06-14 15:40:00,194,0
2026-06-14 15:40:00,195,0
2026-06-14 15:40:00,196,0
2026-06-14 15:40:00,197,0
2026-06-14 15:40:00,198,0
2026-06-14 15:40:00,199,0
2026-06-14 15:40:00,200,0
2026-06-14 15:40:00,201,0
2026-06-14 15:40:00,202,0
2026-06-14 15:40:00,203,1002.555359
2026-06-14 15:40:00,204,1000
2026-06-14 15:40:00,205,0
2026-06-14 15:40:00,206,0
2026-06-14 15:40:00,207,0
2026-06-14 15:40:00,208,0
2026-06-14 15:40:00,209,0
2026-06-14 15:40:00,210,3.072662
2026-06-14 15:40:00,211,1.545959
2026-06-14 15:40:00,212,1410
2026-06-14 15:40:00,213,1412
2026-06-14 15:40:00,214,0
2026-06-14 15:40:00,215,360
2026-06-14 15:40:00,216,360
2026-06-14 15:40:00,217,363
2026-06-14 15:40:00,218,11.306209
2026-06-14 15:40:00,219,11.306209
2026-06-14 15:40:00,220,33.25835
2026-06-14 15:40:00,221,35
2026-06-14 15:40:00,222,25.740234
2026-06-14 15:40:00,223,8.836548
2026-06-14 15:40:00,224,0
2026-06-14 15:40:00,225,0
2026-06-14 15:40:00,226,0
2026-06-14 15:40:00,227,3.507324
2026-06-14 15:40:00,228,27.168335
2026-06-14 15:40:00,229,3.955688
2026-06-14 15:40:00,230,0
2026-06-14 15:40:00,231,1.679962
2026-06-14 15:40:00,232,3.807678
2026-06-14 15:40:00,233,7.9151
2026-06-14 15:40:00,234,4.036377
2026-06-14 15:40:00,235,0
2026-06-14 15:40:00,236,0
2026-06-14 15:40:00,237,0
2026-06-14 15:40:00,238,0
2026-06-14 15:40:00,239,0
2026-06-14 15:40:00,240,0
2026-06-14 15:40:00,241,25.52948
2026-06-14 15:40:00,242,0.837708
2026-06-14 15:40:00,245,0
2026-06-14 15:40:00,246,0
2026-06-14 15:40:00,247,212.857147
2026-06-14 15:40:00,248,107.14286
2026-06-14 15:40:00,249,0
2026-06-14 15:40:00,250,0
2026-06-14 15:40:00,251,0
2026-06-14 15:40:00,254,1.815002
2026-06-14 15:40:00,255,9.992737
2026-06-14 15:40:00,256,99.004486
2026-06-14 15:40:00,257,0
2026-06-14 15:40:00,258,99.004486
2026-06-14 15:40:00,259,130
2026-06-14 15:40:00,260,0
2026-06-14 15:40:00,261,0
2026-06-14 15:40:00,262,149
2026-06-14 15:40:00,263,149
2026-06-14 15:40:00,264,220
2026-06-14 15:40:00,265,172.002319
2026-06-14 15:40:00,266,172.002319
2026-06-14 15:40:00,267,212
2026-06-14 15:40:00,268,130.002747
2026-06-14 15:40:00,269,85
2026-06-14 15:40:00,270,225.157013
2026-06-14 15:40:00,271,80.230713
2026-06-14 15:40:00,272,299.549469
2026-06-14 15:40:00,273,141.122803
2026-06-14 15:40:00,274,150
2026-06-14 15:40:00,275,120
2026-06-14 15:40:00,276,262.266663
2026-06-14 15:40:00,277,262.266663
2026-06-14 15:40:00,278,274.195709
2026-06-14 15:40:00,279,0
2026-06-14 15:40:00,280,0
2026-06-14 15:40:00,281,282.250366
2026-06-14 15:40:00,282,282.250366
2026-06-14 15:40:00,283,269.285126
2026-06-14 15:40:00,287,12.009644
2026-06-14 15:40:00,288,10.162053
2026-06-14 15:40:00,289,2.771996
2026-06-14 15:40:00,290,9.876631
2026-06-14 15:40:00,291,9.938659
2026-06-14 15:40:00,292,250
2026-06-14 15:40:00,293,3.213623
2026-06-14 15:40:00,294,12.705627
2026-06-14 15:40:00,295,11.315247
2026-06-14 15:40:00,296,14.136902
2026-06-14 15:40:00,297,233.0271
2026-06-14 15:40:00,298,96.899811
2026-06-14 15:40:00,299,0
2026-06-14 15:40:00,300,0
2026-06-14 15:40:00,301,0
2026-06-14 15:40:00,302,0
2026-06-14 15:40:00,303,0
2026-06-14 15:40:00,304,0
2026-06-14 15:40:00,305,0
2026-06-14 15:40:00,306,0
2026-06-14 15:40:00,307,0
2026-06-14 15:40:00,308,100
2026-06-14 15:40:00,309,50
2026-06-14 15:40:00,310,7.470947
2026-06-14 15:40:00,311,30.51239
2026-06-14 15:40:00,312,0
2026-06-14 15:40:00,313,0
2026-06-14 15:40:00,314,0
2026-06-14 15:40:00,315,0
2026-06-14 15:40:00,316,0
2026-06-14 15:40:00,317,0
2026-06-14 15:40:00,318,100
2026-06-14 15:40:00,319,50
2026-06-14 15:40:00,320,2.298035
2026-06-14 15:40:00,321,22.470764
2026-06-14 15:40:00,322,0
2026-06-14 15:40:00,323,0
2026-06-14 15:40:00,324,0
2026-06-14 15:40:00,325,0
2026-06-14 15:40:00,326,23.485046
2026-06-14 15:40:00,327,23.446899
2026-06-14 15:40:00,328,3.733856
2026-06-14 15:40:00,329,3.64801
2026-06-14 15:40:00,330,6.691162
2026-06-14 15:40:00,331,8.674866
2026-06-14 15:40:00,332,221.011993
2026-06-14 15:40:00,333,281.941711
2026-06-14 15:40:00,334,207.00705
2026-06-14 15:40:00,335,4.666283
2026-06-14 15:40:00,336,3.880428
2026-06-14 15:40:00,337,2.00354
2026-06-14 15:40:00,338,0
2026-06-14 15:40:00,339,0
2026-06-14 15:40:00,340,0
2026-06-14 15:40:00,341,4.582355
2026-06-14 15:40:00,342,4.857018
2026-06-14 15:40:00,343,5.345314
2026-06-14 15:40:00,344,119.995728
2026-06-14 15:40:00,345,119.995728
2026-06-14 15:40:00,346,122
2026-06-14 15:40:00,347,101.440765
2026-06-14 15:40:00,348,0
2026-06-14 15:40:00,349,0
2026-06-14 15:40:00,350,122
2026-06-14 15:40:00,351,122
2026-06-14 15:40:00,352,136
2026-06-14 15:40:00,353,0
2026-06-14 15:40:00,354,0
2026-06-14 15:40:00,355,0
2026-06-14 15:40:00,356,0
2026-06-14 15:40:00,357,0
2026-06-14 15:40:00,358,0
2026-06-14 15:40:00,359,574.401062
2026-06-14 15:40:00,360,720.028503
2026-06-14 15:40:00,361,1.626144
2026-06-14 15:40:00,362,2.933563
2026-06-14 15:40:00,363,4.51442
2026-06-14 15:40:00,364,2.787399
2026-06-14 15:40:00,365,0
2026-06-14 15:40:00,366,4.610054
2026-06-14 15:40:00,367,650.879883
2026-06-14 15:40:00,368,794.657104
2026-06-14 15:40:00,369,0
2026-06-14 15:40:00,370,0
2026-06-14 15:40:00,371,0
2026-06-14 15:40:00,372,0
2026-06-14 15:40:00,373,0
2026-06-14 15:40:00,374,0
2026-06-14 15:40:00,375,0
2026-06-14 15:40:00,376,0
2026-06-14 15:40:00,377,33.718994
2026-06-14 15:40:00,378,0
2026-06-14 15:40:00,380,8.835297
2026-06-14 15:40:00,381,59.939758
2026-06-14 15:40:00,382,0
2026-06-14 15:40:00,383,135.222931
2026-06-14 15:40:00,384,0
2026-06-14 15:40:00,385,0
2026-06-14 15:40:00,386,0
2026-06-14 15:40:00,387,0
2026-06-14 15:40:00,388,13.101562
2026-06-14 15:40:00,389,15.984406
2026-06-14 15:40:00,390,246.703125
2026-06-14 15:40:00,391,17.695312
2026-06-14 15:40:00,392,24.5
2026-06-14 15:40:00,393,24.5
2026-06-14 15:40:00,394,0
2026-06-14 15:40:00,395,0
2026-06-14 15:40:00,396,0
2026-06-14 15:40:00,397,0
2026-06-14 15:40:00,398,0
2026-06-14 15:40:00,399,0
2026-06-14 15:40:00,400,0
2026-06-14 15:40:00,401,0
2026-06-14 15:40:00,402,0
2026-06-14 15:40:00,403,0
2026-06-14 15:40:00,404,0
2026-06-14 15:40:00,405,0
2026-06-14 15:40:00,406,0
2026-06-14 15:40:00,407,0
2026-06-14 15:40:00,408,22
2026-06-14 15:40:00,409,11
2026-06-14 15:40:00,410,20
2026-06-14 15:40:00,411,20
2026-06-14 15:40:00,412,0
2026-06-14 15:40:00,413,4.238876
2026-06-14 15:40:00,414,0
2026-06-14 15:40:00,415,75.510376
2026-06-14 15:40:00,416,45.026978
2026-06-14 15:40:00,417,52.809204
2026-06-14 15:40:00,418,260.008545
2026-06-14 15:40:00,419,158.853027
2026-06-14 15:40:00,420,49.366211
2026-06-14 15:40:00,421,117.282715
2026-06-14 15:40:00,422,100.459351
2026-06-14 15:40:00,423,0
2026-06-14 15:40:00,424,0
2026-06-14 15:40:00,425,0
2026-06-14 15:40:00,426,0
2026-06-14 15:40:00,427,0
2026-06-14 15:40:00,428,4.525452
2026-06-14 15:40:00,429,4.904373
2026-06-14 15:40:00,430,7.965302
2026-06-14 15:40:00,431,0
2026-06-14 15:40:00,432,0
2026-06-14 15:40:00,433,0
2026-06-14 15:40:00,434,0
2026-06-14 15:40:00,435,0.972443
2026-06-14 15:40:00,436,4.856232
2026-06-14 15:40:00,437,115
2026-06-14 15:40:00,438,115
2026-06-14 15:40:00,439,186
2026-06-14 15:40:00,440,115
2026-06-14 15:40:00,441,115
2026-06-14 15:40:00,442,186
2026-06-14 15:40:00,443,18.901093
2026-06-14 15:40:00,444,14.158508
2026-06-14 15:40:00,445,16.01709
2026-06-14 15:40:00,446,121.869568
2026-06-14 15:40:00,447,119.138153
2026-06-14 15:40:00,448,50.013733
2026-06-14 15:40:00,449,68.019653
2026-06-14 15:40:00,450,6.67746
2026-06-14 15:40:00,451,17.542053
2026-06-14 15:40:00,452,190
2026-06-14 15:40:00,453,190
2026-06-14 15:40:00,454,190
2026-06-14 15:40:00,455,0
2026-06-14 15:40:00,456,0
2026-06-14 15:40:00,457,12.212402
2026-06-14 15:40:00,458,2.783752
2026-06-14 15:40:00,459,0
2026-06-14 15:40:00,460,26.580078
2026-06-14 15:40:00,461,3.094482
2026-06-14 15:40:00,462,0
2026-06-14 15:40:00,463,0
2026-06-14 15:40:00,464,0.307617
2026-06-14 15:40:00,465,982.863831
2026-06-14 15:40:00,466,0
2026-06-14 15:40:00,467,969.683105
2026-06-14 15:40:00,468,0
2026-06-14 15:40:00,470,979.131348
2026-06-14 15:40:00,471,979.131348
2026-06-14 15:40:00,472,0
2026-06-14 15:40:00,473,0
2026-06-14 15:40:00,474,46.676514
2026-06-14 15:40:00,475,53.23291
2026-06-14 15:40:00,476,10.816589
2026-06-14 15:40:00,477,0
2026-06-14 15:40:00,478,0
2026-06-14 15:40:00,479,1419.212524
2026-06-14 15:40:00,480,1424.505859
2026-06-14 15:40:00,481,121.137512
2026-06-14 15:40:00,482,64.648285
2026-06-14 15:40:00,570,0
2026-06-14 15:40:00,571,0
2026-06-14 15:40:00,572,0
2026-06-14 15:40:00,573,0
2026-06-14 15:40:00,574,0
2026-06-14 15:40:00,575,0
2026-06-14 15:40:00,576,0
2026-06-14 15:40:00,577,0
2026-06-14 15:40:00,578,0
2026-06-14 15:40:00,579,0
2026-06-14 15:40:00,580,0
2026-06-14 15:40:00,581,0
2026-06-14 15:40:00,582,0
2026-06-14 15:40:00,583,0
2026-06-14 15:40:00,584,0
2026-06-14 15:40:00,585,0
2026-06-14 15:40:00,586,0
2026-06-14 15:40:00,587,0
2026-06-14 15:40:00,588,0
2026-06-14 15:40:00,589,0
2026-06-14 15:40:00,590,0
2026-06-14 15:40:00,591,0
2026-06-14 15:40:00,592,0
2026-06-14 15:40:00,593,0
2026-06-14 15:40:00,594,0
2026-06-14 15:40:00,595,0
2026-06-14 15:40:00,596,0
2026-06-14 15:40:00,597,0
2026-06-14 15:40:00,598,0
2026-06-14 15:40:00,599,0
2026-06-14 15:40:00,600,0
2026-06-14 15:40:00,601,0
2026-06-14 15:40:00,602,0
2026-06-14 15:40:00,603,0
2026-06-14 15:45:00,2,50
2026-06-14 15:45:00,3,0
2026-06-14 15:45:00,4,0
2026-06-14 15:45:00,5,347.993225
2026-06-14 15:45:00,6,174.301941
2026-06-14 15:45:00,7,92.390625
2026-06-14 15:45:00,8,90.392639
2026-06-14 15:45:00,9,169.970276
2026-06-14 15:45:00,10,0
2026-06-14 15:45:00,11,379.993225
2026-06-14 15:45:00,13,260
2026-06-14 15:45:00,14,161.157196
2026-06-14 15:45:00,15,60.829468
2026-06-14 15:45:00,16,394.686707
2026-06-14 15:45:00,17,345.085541
2026-06-14 15:45:00,18,355.435791
2026-06-14 15:45:00,19,4.573776
2026-06-14 15:45:00,20,0
2026-06-14 15:45:00,21,51.884521
2026-06-14 15:45:00,22,37.694946
2026-06-14 15:45:00,23,10.136719
2026-06-14 15:45:00,24,45.866272
2026-06-14 15:45:00,27,0
2026-06-14 15:45:00,28,0
2026-06-14 15:45:00,29,0
2026-06-14 15:45:00,31,995.044312
2026-06-14 15:45:00,32,999.242371
2026-06-14 15:45:00,33,9.006592
2026-06-14 15:45:00,35,9.838928
2026-06-14 15:45:00,36,26.652008
2026-06-14 15:45:00,37,0
2026-06-14 15:45:00,38,349.989685
2026-06-14 15:45:00,39,0
2026-06-14 15:45:00,40,124.467896
2026-06-14 15:45:00,41,103.942993
2026-06-14 15:45:00,42,365.016235
2026-06-14 15:45:00,43,0
2026-06-14 15:45:00,44,0
2026-06-14 15:45:00,45,0
2026-06-14 15:45:00,46,0
2026-06-14 15:45:00,47,0
2026-06-14 15:45:00,48,0
2026-06-14 15:45:00,49,0
2026-06-14 15:45:00,50,0
2026-06-14 15:45:00,51,0
2026-06-14 15:45:00,52,100.269775
2026-06-14 15:45:00,53,335.15033
2026-06-14 15:45:00,54,137.351562
2026-06-14 15:45:00,55,0
2026-06-14 15:45:00,56,0
2026-06-14 15:45:00,57,0
2026-06-14 15:45:00,58,339.996826
2026-06-14 15:45:00,59,339.996826
2026-06-14 15:45:00,60,387.327515
2026-06-14 15:45:00,61,850.013062
2026-06-14 15:45:00,62,0
2026-06-14 15:45:00,63,2.142555
2026-06-14 15:45:00,64,0
2026-06-14 15:45:00,65,0
2026-06-14 15:45:00,66,0
2026-06-14 15:45:00,67,0
2026-06-14 15:45:00,68,0
2026-06-14 15:45:00,69,355.898315
2026-06-14 15:45:00,70,176.21875
2026-06-14 15:45:00,71,0
2026-06-14 15:45:00,72,0
2026-06-14 15:45:00,73,0
2026-06-14 15:45:00,74,0
2026-06-14 15:45:00,75,0
2026-06-14 15:45:00,76,80.621094
2026-06-14 15:45:00,77,0
2026-06-14 15:45:00,78,401.333344
2026-06-14 15:45:00,81,73.232178
2026-06-14 15:45:00,82,97.128174
2026-06-14 15:45:00,83,398.233154
2026-06-14 15:45:00,84,0
2026-06-14 15:45:00,85,83.677246
2026-06-14 15:45:00,86,563.794312
2026-06-14 15:45:00,87,0
2026-06-14 15:45:00,88,0
2026-06-14 15:45:00,89,0
2026-06-14 15:45:00,90,0
2026-06-14 15:45:00,91,0
2026-06-14 15:45:00,92,0
2026-06-14 15:45:00,93,15.026123
2026-06-14 15:45:00,94,3.167358
2026-06-14 15:45:00,95,51.60437
2026-06-14 15:45:00,96,3.03653
2026-06-14 15:45:00,97,0
2026-06-14 15:45:00,98,23.522461
2026-06-14 15:45:00,99,20.834381
2026-06-14 15:45:00,100,0.759003
2026-06-14 15:45:00,101,0
2026-06-14 15:45:00,102,2.5737
2026-06-14 15:45:00,103,697.768005
2026-06-14 15:45:00,104,96.96875
2026-06-14 15:45:00,105,0
2026-06-14 15:45:00,106,0
2026-06-14 15:45:00,107,50.108948
2026-06-14 15:45:00,108,59.352692
2026-06-14 15:45:00,109,0
2026-06-14 15:45:00,110,0
2026-06-14 15:45:00,111,0
2026-06-14 15:45:00,112,0
2026-06-14 15:45:00,113,0
2026-06-14 15:45:00,114,0
2026-06-14 15:45:00,115,0
2026-06-14 15:45:00,116,0
2026-06-14 15:45:00,117,0
2026-06-14 15:45:00,118,0
2026-06-14 15:45:00,119,0
2026-06-14 15:45:00,120,0
2026-06-14 15:45:00,121,0
2026-06-14 15:45:00,122,0
2026-06-14 15:45:00,123,0
2026-06-14 15:45:00,124,0
2026-06-14 15:45:00,125,3.264771
2026-06-14 15:45:00,126,4.134521
2026-06-14 15:45:00,127,85
2026-06-14 15:45:00,128,5.245972
2026-06-14 15:45:00,130,0
2026-06-14 15:45:00,131,0
2026-06-14 15:45:00,132,528.17334
2026-06-14 15:45:00,133,7.365112
2026-06-14 15:45:00,134,26.241821
2026-06-14 15:45:00,135,0
2026-06-14 15:45:00,136,11
2026-06-14 15:45:00,137,1001.9104
2026-06-14 15:45:00,138,996.783325
2026-06-14 15:45:00,139,981.019348
2026-06-14 15:45:00,140,979.759399
2026-06-14 15:45:00,141,0
2026-06-14 15:45:00,142,962.38269
2026-06-14 15:45:00,143,0
2026-06-14 15:45:00,144,211
2026-06-14 15:45:00,146,125.70916
2026-06-14 15:45:00,147,125.70916
2026-06-14 15:45:00,148,135.529129
2026-06-14 15:45:00,149,8.109375
2026-06-14 15:45:00,150,26.654541
2026-06-14 15:45:00,151,15.400635
2026-06-14 15:45:00,152,9.781189
2026-06-14 15:45:00,153,19.71875
2026-06-14 15:45:00,154,22.083954
2026-06-14 15:45:00,155,44.171722
2026-06-14 15:45:00,156,15.903961
2026-06-14 15:45:00,157,27.13858
2026-06-14 15:45:00,158,1.438492
2026-06-14 15:45:00,159,9.440826
2026-06-14 15:45:00,160,3.679321
2026-06-14 15:45:00,161,0
2026-06-14 15:45:00,162,0
2026-06-14 15:45:00,163,0
2026-06-14 15:45:00,164,0
2026-06-14 15:45:00,165,0
2026-06-14 15:45:00,166,0
2026-06-14 15:45:00,167,13.505249
2026-06-14 15:45:00,168,141.003906
2026-06-14 15:45:00,169,70.5
2026-06-14 15:45:00,170,0
2026-06-14 15:45:00,171,638.004639
2026-06-14 15:45:00,172,0
2026-06-14 15:45:00,173,0
2026-06-14 15:45:00,174,260
2026-06-14 15:45:00,175,40.196533
2026-06-14 15:45:00,178,0
2026-06-14 15:45:00,179,0
2026-06-14 15:45:00,180,0
2026-06-14 15:45:00,181,0
2026-06-14 15:45:00,182,5.405426
2026-06-14 15:45:00,183,30.213928
2026-06-14 15:45:00,184,0
2026-06-14 15:45:00,185,0
2026-06-14 15:45:00,186,0
2026-06-14 15:45:00,187,148.236023
2026-06-14 15:45:00,188,150.830109
2026-06-14 15:45:00,189,160.39093
2026-06-14 15:45:00,190,6.844727
2026-06-14 15:45:00,191,0
2026-06-14 15:45:00,192,0
2026-06-14 15:45:00,193,0
2026-06-14 15:45:00,194,0
2026-06-14 15:45:00,195,0
2026-06-14 15:45:00,196,0
2026-06-14 15:45:00,197,0
2026-06-14 15:45:00,198,0
2026-06-14 15:45:00,199,0
2026-06-14 15:45:00,200,0
2026-06-14 15:45:00,201,0
2026-06-14 15:45:00,202,0
2026-06-14 15:45:00,203,1001.378967
2026-06-14 15:45:00,204,1000
2026-06-14 15:45:00,205,0
2026-06-14 15:45:00,206,0
2026-06-14 15:45:00,207,0
2026-06-14 15:45:00,208,0
2026-06-14 15:45:00,209,0
2026-06-14 15:45:00,210,3.072662
2026-06-14 15:45:00,211,1.545959
2026-06-14 15:45:00,212,1410
2026-06-14 15:45:00,213,1412
2026-06-14 15:45:00,214,0
2026-06-14 15:45:00,215,360
2026-06-14 15:45:00,216,360
2026-06-14 15:45:00,217,363
2026-06-14 15:45:00,218,11.306209
2026-06-14 15:45:00,219,11.306209
2026-06-14 15:45:00,220,32.916431
2026-06-14 15:45:00,221,35
2026-06-14 15:45:00,222,25.740234
2026-06-14 15:45:00,223,8.836548
2026-06-14 15:45:00,224,0
2026-06-14 15:45:00,225,0
2026-06-14 15:45:00,226,0
2026-06-14 15:45:00,227,3.507324
2026-06-14 15:45:00,228,27.168335
2026-06-14 15:45:00,229,3.955688
2026-06-14 15:45:00,230,0
2026-06-14 15:45:00,231,1.679962
2026-06-14 15:45:00,232,3.807678
2026-06-14 15:45:00,233,7.9151
2026-06-14 15:45:00,234,4.036377
2026-06-14 15:45:00,235,0
2026-06-14 15:45:00,236,0
2026-06-14 15:45:00,237,0
2026-06-14 15:45:00,238,0
2026-06-14 15:45:00,239,0
2026-06-14 15:45:00,240,0
2026-06-14 15:45:00,241,26.409912
2026-06-14 15:45:00,242,0.837708
2026-06-14 15:45:00,245,0
2026-06-14 15:45:00,246,0
2026-06-14 15:45:00,247,212.857147
2026-06-14 15:45:00,248,107.14286
2026-06-14 15:45:00,249,0
2026-06-14 15:45:00,250,0
2026-06-14 15:45:00,251,0
2026-06-14 15:45:00,254,1.815002
2026-06-14 15:45:00,255,9.992737
2026-06-14 15:45:00,256,99.004486
2026-06-14 15:45:00,257,0
2026-06-14 15:45:00,258,99.004486
2026-06-14 15:45:00,259,130
2026-06-14 15:45:00,260,0
2026-06-14 15:45:00,261,0
2026-06-14 15:45:00,262,149
2026-06-14 15:45:00,263,149
2026-06-14 15:45:00,264,220
2026-06-14 15:45:00,265,172.002319
2026-06-14 15:45:00,266,172.002319
2026-06-14 15:45:00,267,212
2026-06-14 15:45:00,268,130.002747
2026-06-14 15:45:00,269,85
2026-06-14 15:45:00,270,225.477448
2026-06-14 15:45:00,271,80.102539
2026-06-14 15:45:00,272,299.75
2026-06-14 15:45:00,273,141.151123
2026-06-14 15:45:00,274,150
2026-06-14 15:45:00,275,120
2026-06-14 15:45:00,276,262.266663
2026-06-14 15:45:00,277,262.266663
2026-06-14 15:45:00,278,274.195709
2026-06-14 15:45:00,279,0
2026-06-14 15:45:00,280,0
2026-06-14 15:45:00,281,265.948242
2026-06-14 15:45:00,282,265.948242
2026-06-14 15:45:00,283,259.813507
2026-06-14 15:45:00,287,11.987671
2026-06-14 15:45:00,288,10.170599
2026-06-14 15:45:00,289,2.762078
2026-06-14 15:45:00,290,9.923553
2026-06-14 15:45:00,291,9.932937
2026-06-14 15:45:00,292,250
2026-06-14 15:45:00,293,3.213623
2026-06-14 15:45:00,294,12.705627
2026-06-14 15:45:00,295,11.315247
2026-06-14 15:45:00,296,14.136902
2026-06-14 15:45:00,297,231.196045
2026-06-14 15:45:00,298,97.027985
2026-06-14 15:45:00,299,0
2026-06-14 15:45:00,300,0
2026-06-14 15:45:00,301,0
2026-06-14 15:45:00,302,0
2026-06-14 15:45:00,303,0
2026-06-14 15:45:00,304,0
2026-06-14 15:45:00,305,0
2026-06-14 15:45:00,306,0
2026-06-14 15:45:00,307,0
2026-06-14 15:45:00,308,100
2026-06-14 15:45:00,309,50
2026-06-14 15:45:00,310,7.470947
2026-06-14 15:45:00,311,30.51239
2026-06-14 15:45:00,312,0
2026-06-14 15:45:00,313,0
2026-06-14 15:45:00,314,0
2026-06-14 15:45:00,315,0
2026-06-14 15:45:00,316,0
2026-06-14 15:45:00,317,0
2026-06-14 15:45:00,318,100
2026-06-14 15:45:00,319,50
2026-06-14 15:45:00,320,2.298035
2026-06-14 15:45:00,321,22.470764
2026-06-14 15:45:00,322,0
2026-06-14 15:45:00,323,0
2026-06-14 15:45:00,324,0
2026-06-14 15:45:00,325,0
2026-06-14 15:45:00,326,23.485046
2026-06-14 15:45:00,327,23.446899
2026-06-14 15:45:00,328,3.733856
2026-06-14 15:45:00,329,3.64801
2026-06-14 15:45:00,330,6.691162
2026-06-14 15:45:00,331,8.674866
2026-06-14 15:45:00,332,221.011993
2026-06-14 15:45:00,333,287.357391
2026-06-14 15:45:00,334,207.00705
2026-06-14 15:45:00,335,4.666283
2026-06-14 15:45:00,336,3.880428
2026-06-14 15:45:00,337,2.00354
2026-06-14 15:45:00,338,0
2026-06-14 15:45:00,339,0
2026-06-14 15:45:00,340,0
2026-06-14 15:45:00,341,4.582355
2026-06-14 15:45:00,342,4.857018
2026-06-14 15:45:00,343,5.345314
2026-06-14 15:45:00,344,119.995728
2026-06-14 15:45:00,345,119.995728
2026-06-14 15:45:00,346,122
2026-06-14 15:45:00,347,96.166809
2026-06-14 15:45:00,348,0
2026-06-14 15:45:00,349,0
2026-06-14 15:45:00,350,122
2026-06-14 15:45:00,351,122
2026-06-14 15:45:00,352,136
2026-06-14 15:45:00,353,0
2026-06-14 15:45:00,354,0
2026-06-14 15:45:00,355,0
2026-06-14 15:45:00,356,0
2026-06-14 15:45:00,357,0
2026-06-14 15:45:00,358,0
2026-06-14 15:45:00,359,571.837585
2026-06-14 15:45:00,360,714.944458
2026-06-14 15:45:00,361,1.626144
2026-06-14 15:45:00,362,2.933563
2026-06-14 15:45:00,363,4.51442
2026-06-14 15:45:00,364,2.787399
2026-06-14 15:45:00,365,0
2026-06-14 15:45:00,366,4.610054
2026-06-14 15:45:00,367,663.939209
2026-06-14 15:45:00,368,813.1698
2026-06-14 15:45:00,369,0
2026-06-14 15:45:00,370,0
2026-06-14 15:45:00,371,0
2026-06-14 15:45:00,372,0
2026-06-14 15:45:00,373,0
2026-06-14 15:45:00,374,0
2026-06-14 15:45:00,375,0
2026-06-14 15:45:00,376,0
2026-06-14 15:45:00,377,33.718994
2026-06-14 15:45:00,378,0
2026-06-14 15:45:00,380,8.835297
2026-06-14 15:45:00,381,59.939758
2026-06-14 15:45:00,382,0
2026-06-14 15:45:00,383,125.861374
2026-06-14 15:45:00,384,0
2026-06-14 15:45:00,385,0
2026-06-14 15:45:00,386,0
2026-06-14 15:45:00,387,0
2026-06-14 15:45:00,388,13.101562
2026-06-14 15:45:00,389,15.984406
2026-06-14 15:45:00,390,246.703125
2026-06-14 15:45:00,391,17.695312
2026-06-14 15:45:00,392,24.5
2026-06-14 15:45:00,393,24.5
2026-06-14 15:45:00,394,0
2026-06-14 15:45:00,395,0
2026-06-14 15:45:00,396,0
2026-06-14 15:45:00,397,0
2026-06-14 15:45:00,398,0
2026-06-14 15:45:00,399,0
2026-06-14 15:45:00,400,0
2026-06-14 15:45:00,401,0
2026-06-14 15:45:00,402,0
2026-06-14 15:45:00,403,0
2026-06-14 15:45:00,404,0
2026-06-14 15:45:00,405,0
2026-06-14 15:45:00,406,0
2026-06-14 15:45:00,407,0
2026-06-14 15:45:00,408,22
2026-06-14 15:45:00,409,11
2026-06-14 15:45:00,410,20
2026-06-14 15:45:00,411,20
2026-06-14 15:45:00,412,0
2026-06-14 15:45:00,413,4.238876
2026-06-14 15:45:00,414,0
2026-06-14 15:45:00,415,75.510376
2026-06-14 15:45:00,416,45.026978
2026-06-14 15:45:00,417,52.809204
2026-06-14 15:45:00,418,260.008545
2026-06-14 15:45:00,419,158.853027
2026-06-14 15:45:00,420,49.366211
2026-06-14 15:45:00,421,114.764893
2026-06-14 15:45:00,422,100.459351
2026-06-14 15:45:00,423,0
2026-06-14 15:45:00,424,0
2026-06-14 15:45:00,425,0
2026-06-14 15:45:00,426,0
2026-06-14 15:45:00,427,0
2026-06-14 15:45:00,428,4.525452
2026-06-14 15:45:00,429,4.904373
2026-06-14 15:45:00,430,7.965302
2026-06-14 15:45:00,431,0
2026-06-14 15:45:00,432,0
2026-06-14 15:45:00,433,0
2026-06-14 15:45:00,434,0
2026-06-14 15:45:00,435,0.972443
2026-06-14 15:45:00,436,4.856232
2026-06-14 15:45:00,437,115
2026-06-14 15:45:00,438,115
2026-06-14 15:45:00,439,186
2026-06-14 15:45:00,440,115
2026-06-14 15:45:00,441,115
2026-06-14 15:45:00,442,186
2026-06-14 15:45:00,443,18.901093
2026-06-14 15:45:00,444,14.158508
2026-06-14 15:45:00,445,16.01709
2026-06-14 15:45:00,446,122.281555
2026-06-14 15:45:00,447,118.894012
2026-06-14 15:45:00,448,51.82959
2026-06-14 15:45:00,449,68.019653
2026-06-14 15:45:00,450,6.67746
2026-06-14 15:45:00,451,17.542053
2026-06-14 15:45:00,452,190
2026-06-14 15:45:00,453,190
2026-06-14 15:45:00,454,190
2026-06-14 15:45:00,455,0
2026-06-14 15:45:00,456,0
2026-06-14 15:45:00,457,12.212402
2026-06-14 15:45:00,458,2.783752
2026-06-14 15:45:00,459,0
2026-06-14 15:45:00,460,26.580078
2026-06-14 15:45:00,461,3.094482
2026-06-14 15:45:00,462,0
2026-06-14 15:45:00,463,0
2026-06-14 15:45:00,464,0.307617
2026-06-14 15:45:00,465,984.893616
2026-06-14 15:45:00,466,0
2026-06-14 15:45:00,467,969.023926
2026-06-14 15:45:00,468,0
2026-06-14 15:45:00,470,979.131348
2026-06-14 15:45:00,471,979.131348
2026-06-14 15:45:00,472,0
2026-06-14 15:45:00,473,0
2026-06-14 15:45:00,474,46.676514
2026-06-14 15:45:00,475,53.23291
2026-06-14 15:45:00,476,10.816589
2026-06-14 15:45:00,477,0
2026-06-14 15:45:00,478,0
2026-06-14 15:45:00,479,1422.006226
2026-06-14 15:45:00,480,1423.917725
2026-06-14 15:45:00,481,158.317596
2026-06-14 15:45:00,482,86.297028
2026-06-14 15:45:00,570,0
2026-06-14 15:45:00,571,0
2026-06-14 15:45:00,572,0
2026-06-14 15:45:00,573,0
2026-06-14 15:45:00,574,0
2026-06-14 15:45:00,575,0
2026-06-14 15:45:00,576,0
2026-06-14 15:45:00,577,0
2026-06-14 15:45:00,578,0
2026-06-14 15:45:00,579,0
2026-06-14 15:45:00,580,0
2026-06-14 15:45:00,581,0
2026-06-14 15:45:00,582,0
2026-06-14 15:45:00,583,0
2026-06-14 15:45:00,584,0
2026-06-14 15:45:00,585,0
2026-06-14 15:45:00,586,0
2026-06-14 15:45:00,587,0
2026-06-14 15:45:00,588,0
2026-06-14 15:45:00,589,0
2026-06-14 15:45:00,590,0
2026-06-14 15:45:00,591,0
2026-06-14 15:45:00,592,0
2026-06-14 15:45:00,593,0
2026-06-14 15:45:00,594,0
2026-06-14 15:45:00,595,0
2026-06-14 15:45:00,596,0
2026-06-14 15:45:00,597,0
2026-06-14 15:45:00,598,0
2026-06-14 15:45:00,599,0
2026-06-14 15:45:00,600,0
2026-06-14 15:45:00,601,0
2026-06-14 15:45:00,602,0
2026-06-14 15:45:00,603,0
2026-06-14 15:50:00,2,50
2026-06-14 15:50:00,3,0
2026-06-14 15:50:00,4,0
2026-06-14 15:50:00,5,347.993225
2026-06-14 15:50:00,6,192.17395
2026-06-14 15:50:00,7,92.390625
2026-06-14 15:50:00,8,90.392639
2026-06-14 15:50:00,9,204.681458
2026-06-14 15:50:00,10,0
2026-06-14 15:50:00,11,379.993225
2026-06-14 15:50:00,13,260
2026-06-14 15:50:00,14,161.157196
2026-06-14 15:50:00,15,60.829468
2026-06-14 15:50:00,16,394.778259
2026-06-14 15:50:00,17,345.435791
2026-06-14 15:50:00,18,352.712006
2026-06-14 15:50:00,19,3.995827
2026-06-14 15:50:00,20,0
2026-06-14 15:50:00,21,51.884521
2026-06-14 15:50:00,22,38.015381
2026-06-14 15:50:00,23,11.632141
2026-06-14 15:50:00,24,45.946411
2026-06-14 15:50:00,27,0
2026-06-14 15:50:00,28,0
2026-06-14 15:50:00,29,0
2026-06-14 15:50:00,31,994.027832
2026-06-14 15:50:00,32,997.165466
2026-06-14 15:50:00,33,9.006592
2026-06-14 15:50:00,35,9.838928
2026-06-14 15:50:00,36,26.652008
2026-06-14 15:50:00,37,0
2026-06-14 15:50:00,38,349.989685
2026-06-14 15:50:00,39,0
2026-06-14 15:50:00,40,124.467896
2026-06-14 15:50:00,41,103.942993
2026-06-14 15:50:00,42,365.016235
2026-06-14 15:50:00,43,0
2026-06-14 15:50:00,44,0
2026-06-14 15:50:00,45,0
2026-06-14 15:50:00,46,0
2026-06-14 15:50:00,47,0
2026-06-14 15:50:00,48,0
2026-06-14 15:50:00,49,0
2026-06-14 15:50:00,50,0
2026-06-14 15:50:00,51,0
2026-06-14 15:50:00,52,100.269775
2026-06-14 15:50:00,53,343.785156
2026-06-14 15:50:00,54,151.176514
2026-06-14 15:50:00,55,0
2026-06-14 15:50:00,56,0
2026-06-14 15:50:00,57,0
2026-06-14 15:50:00,58,339.996826
2026-06-14 15:50:00,59,339.996826
2026-06-14 15:50:00,60,434.561035
2026-06-14 15:50:00,61,850.013062
2026-06-14 15:50:00,62,0
2026-06-14 15:50:00,63,2.142555
2026-06-14 15:50:00,64,0
2026-06-14 15:50:00,65,0
2026-06-14 15:50:00,66,0
2026-06-14 15:50:00,67,0
2026-06-14 15:50:00,68,0
2026-06-14 15:50:00,69,357.393677
2026-06-14 15:50:00,70,176.453735
2026-06-14 15:50:00,71,0
2026-06-14 15:50:00,72,0
2026-06-14 15:50:00,73,0
2026-06-14 15:50:00,74,0
2026-06-14 15:50:00,75,0
2026-06-14 15:50:00,76,80.621094
2026-06-14 15:50:00,77,0
2026-06-14 15:50:00,78,411.456787
2026-06-14 15:50:00,81,73.232178
2026-06-14 15:50:00,82,97.128174
2026-06-14 15:50:00,83,414.89624
2026-06-14 15:50:00,84,0
2026-06-14 15:50:00,85,83.677246
2026-06-14 15:50:00,86,602.38501
2026-06-14 15:50:00,87,0
2026-06-14 15:50:00,88,0
2026-06-14 15:50:00,89,0
2026-06-14 15:50:00,90,0
2026-06-14 15:50:00,91,0
2026-06-14 15:50:00,92,0
2026-06-14 15:50:00,93,15.026123
2026-06-14 15:50:00,94,3.167358
2026-06-14 15:50:00,95,51.60437
2026-06-14 15:50:00,96,3.03653
2026-06-14 15:50:00,97,0
2026-06-14 15:50:00,98,23.522461
2026-06-14 15:50:00,99,20.834381
2026-06-14 15:50:00,100,0.759003
2026-06-14 15:50:00,101,0
2026-06-14 15:50:00,102,2.5737
2026-06-14 15:50:00,103,697.768005
2026-06-14 15:50:00,104,96.96875
2026-06-14 15:50:00,105,0
2026-06-14 15:50:00,106,0
2026-06-14 15:50:00,107,50.151672
2026-06-14 15:50:00,108,59.673157
2026-06-14 15:50:00,109,0
2026-06-14 15:50:00,110,0
2026-06-14 15:50:00,111,0
2026-06-14 15:50:00,112,0
2026-06-14 15:50:00,113,0
2026-06-14 15:50:00,114,0
2026-06-14 15:50:00,115,0
2026-06-14 15:50:00,116,0
2026-06-14 15:50:00,117,0
2026-06-14 15:50:00,118,0
2026-06-14 15:50:00,119,0
2026-06-14 15:50:00,120,0
2026-06-14 15:50:00,121,0
2026-06-14 15:50:00,122,0
2026-06-14 15:50:00,123,0
2026-06-14 15:50:00,124,0
2026-06-14 15:50:00,125,3.264771
2026-06-14 15:50:00,126,4.134521
2026-06-14 15:50:00,127,85
2026-06-14 15:50:00,128,5.245972
2026-06-14 15:50:00,130,0
2026-06-14 15:50:00,131,0
2026-06-14 15:50:00,132,528.17334
2026-06-14 15:50:00,133,7.365112
2026-06-14 15:50:00,134,26.241821
2026-06-14 15:50:00,135,0
2026-06-14 15:50:00,136,11
2026-06-14 15:50:00,137,1004.840332
2026-06-14 15:50:00,138,999.786377
2026-06-14 15:50:00,139,981.019348
2026-06-14 15:50:00,140,979.759399
2026-06-14 15:50:00,141,0
2026-06-14 15:50:00,142,968.789307
2026-06-14 15:50:00,143,0
2026-06-14 15:50:00,144,211
2026-06-14 15:50:00,146,138.875
2026-06-14 15:50:00,147,138.875
2026-06-14 15:50:00,148,160.272781
2026-06-14 15:50:00,149,8.109375
2026-06-14 15:50:00,150,26.654541
2026-06-14 15:50:00,151,15.400635
2026-06-14 15:50:00,152,44.495972
2026-06-14 15:50:00,153,19.71875
2026-06-14 15:50:00,154,22.083954
2026-06-14 15:50:00,155,47.357086
2026-06-14 15:50:00,156,13.319427
2026-06-14 15:50:00,157,27.500977
2026-06-14 15:50:00,158,1.438492
2026-06-14 15:50:00,159,9.63385
2026-06-14 15:50:00,160,3.679321
2026-06-14 15:50:00,161,0
2026-06-14 15:50:00,162,0
2026-06-14 15:50:00,163,0
2026-06-14 15:50:00,164,0
2026-06-14 15:50:00,165,0
2026-06-14 15:50:00,166,0
2026-06-14 15:50:00,167,13.457672
2026-06-14 15:50:00,168,141.003906
2026-06-14 15:50:00,169,70.5
2026-06-14 15:50:00,170,0
2026-06-14 15:50:00,171,638.004639
2026-06-14 15:50:00,172,0
2026-06-14 15:50:00,173,0
2026-06-14 15:50:00,174,260
2026-06-14 15:50:00,175,40.196533
2026-06-14 15:50:00,178,0
2026-06-14 15:50:00,179,0
2026-06-14 15:50:00,180,0
2026-06-14 15:50:00,181,0
2026-06-14 15:50:00,182,5.405426
2026-06-14 15:50:00,183,30.213928
2026-06-14 15:50:00,184,0
2026-06-14 15:50:00,185,0
2026-06-14 15:50:00,186,0
2026-06-14 15:50:00,187,149.571228
2026-06-14 15:50:00,188,151.841034
2026-06-14 15:50:00,189,183.150513
2026-06-14 15:50:00,190,6.844727
2026-06-14 15:50:00,191,0
2026-06-14 15:50:00,192,0
2026-06-14 15:50:00,193,0
2026-06-14 15:50:00,194,0
2026-06-14 15:50:00,195,0
2026-06-14 15:50:00,196,0
2026-06-14 15:50:00,197,0
2026-06-14 15:50:00,198,0
2026-06-14 15:50:00,199,0
2026-06-14 15:50:00,200,0
2026-06-14 15:50:00,201,0
2026-06-14 15:50:00,202,0
2026-06-14 15:50:00,203,1002.555359
2026-06-14 15:50:00,204,1000
2026-06-14 15:50:00,205,0
2026-06-14 15:50:00,206,0
2026-06-14 15:50:00,207,0
2026-06-14 15:50:00,208,0
2026-06-14 15:50:00,209,0
2026-06-14 15:50:00,210,3.072662
2026-06-14 15:50:00,211,1.545959
2026-06-14 15:50:00,212,1410
2026-06-14 15:50:00,213,1412
2026-06-14 15:50:00,214,0
2026-06-14 15:50:00,215,360
2026-06-14 15:50:00,216,360
2026-06-14 15:50:00,217,363
2026-06-14 15:50:00,218,11.306209
2026-06-14 15:50:00,219,11.306209
2026-06-14 15:50:00,220,33.476982
2026-06-14 15:50:00,221,35
2026-06-14 15:50:00,222,25.740234
2026-06-14 15:50:00,223,8.836548
2026-06-14 15:50:00,224,0
2026-06-14 15:50:00,225,0
2026-06-14 15:50:00,226,0
2026-06-14 15:50:00,227,3.507324
2026-06-14 15:50:00,228,27.168335
2026-06-14 15:50:00,229,3.955688
2026-06-14 15:50:00,230,0
2026-06-14 15:50:00,231,1.679962
2026-06-14 15:50:00,232,3.807678
2026-06-14 15:50:00,233,7.9151
2026-06-14 15:50:00,234,4.036377
2026-06-14 15:50:00,235,0
2026-06-14 15:50:00,236,0
2026-06-14 15:50:00,237,0
2026-06-14 15:50:00,238,0
2026-06-14 15:50:00,239,0
2026-06-14 15:50:00,240,0
2026-06-14 15:50:00,241,26.011658
2026-06-14 15:50:00,242,0.837708
2026-06-14 15:50:00,245,0
2026-06-14 15:50:00,246,0
2026-06-14 15:50:00,247,212.857147
2026-06-14 15:50:00,248,107.14286
2026-06-14 15:50:00,249,0
2026-06-14 15:50:00,250,0
2026-06-14 15:50:00,251,0
2026-06-14 15:50:00,254,1.815002
2026-06-14 15:50:00,255,9.992737
2026-06-14 15:50:00,256,99.004486
2026-06-14 15:50:00,257,0
2026-06-14 15:50:00,258,99.004486
2026-06-14 15:50:00,259,130
2026-06-14 15:50:00,260,0
2026-06-14 15:50:00,261,0
2026-06-14 15:50:00,262,149
2026-06-14 15:50:00,263,149
2026-06-14 15:50:00,264,220
2026-06-14 15:50:00,265,172.002319
2026-06-14 15:50:00,266,172.002319
2026-06-14 15:50:00,267,212
2026-06-14 15:50:00,268,139.211334
2026-06-14 15:50:00,269,90.129013
2026-06-14 15:50:00,270,226.139709
2026-06-14 15:50:00,271,80.2948
2026-06-14 15:50:00,272,299.75
2026-06-14 15:50:00,273,141.151123
2026-06-14 15:50:00,274,228.777817
2026-06-14 15:50:00,275,130.026276
2026-06-14 15:50:00,276,262.266663
2026-06-14 15:50:00,277,262.266663
2026-06-14 15:50:00,278,274.195709
2026-06-14 15:50:00,279,0
2026-06-14 15:50:00,280,0
2026-06-14 15:50:00,281,304
2026-06-14 15:50:00,282,304
2026-06-14 15:50:00,283,281.921783
2026-06-14 15:50:00,287,11.984619
2026-06-14 15:50:00,288,10.174261
2026-06-14 15:50:00,289,2.768944
2026-06-14 15:50:00,290,9.856031
2026-06-14 15:50:00,291,9.942321
2026-06-14 15:50:00,292,250
2026-06-14 15:50:00,293,3.213623
2026-06-14 15:50:00,294,12.705627
2026-06-14 15:50:00,295,11.315247
2026-06-14 15:50:00,296,14.136902
2026-06-14 15:50:00,297,231.608032
2026-06-14 15:50:00,298,96.989532
2026-06-14 15:50:00,299,0
2026-06-14 15:50:00,300,0
2026-06-14 15:50:00,301,0
2026-06-14 15:50:00,302,0
2026-06-14 15:50:00,303,0
2026-06-14 15:50:00,304,0
2026-06-14 15:50:00,305,0
2026-06-14 15:50:00,306,0
2026-06-14 15:50:00,307,0
2026-06-14 15:50:00,308,100
2026-06-14 15:50:00,309,50
2026-06-14 15:50:00,310,7.470947
2026-06-14 15:50:00,311,30.51239
2026-06-14 15:50:00,312,0
2026-06-14 15:50:00,313,0
2026-06-14 15:50:00,314,0
2026-06-14 15:50:00,315,0
2026-06-14 15:50:00,316,0
2026-06-14 15:50:00,317,0
2026-06-14 15:50:00,318,100
2026-06-14 15:50:00,319,50
2026-06-14 15:50:00,320,2.298035
2026-06-14 15:50:00,321,22.470764
2026-06-14 15:50:00,322,0
2026-06-14 15:50:00,323,0
2026-06-14 15:50:00,324,0
2026-06-14 15:50:00,325,0
2026-06-14 15:50:00,326,23.485046
2026-06-14 15:50:00,327,23.446899
2026-06-14 15:50:00,328,3.733856
2026-06-14 15:50:00,329,3.64801
2026-06-14 15:50:00,330,6.691162
2026-06-14 15:50:00,331,8.674866
2026-06-14 15:50:00,332,221.011993
2026-06-14 15:50:00,333,309.38562
2026-06-14 15:50:00,334,207.00705
2026-06-14 15:50:00,335,4.666283
2026-06-14 15:50:00,336,3.880428
2026-06-14 15:50:00,337,2.00354
2026-06-14 15:50:00,338,0
2026-06-14 15:50:00,339,0
2026-06-14 15:50:00,340,0
2026-06-14 15:50:00,341,4.582355
2026-06-14 15:50:00,342,4.857018
2026-06-14 15:50:00,343,5.345314
2026-06-14 15:50:00,344,119.995728
2026-06-14 15:50:00,345,119.995728
2026-06-14 15:50:00,346,122
2026-06-14 15:50:00,347,80.888474
2026-06-14 15:50:00,348,0
2026-06-14 15:50:00,349,0
2026-06-14 15:50:00,350,122
2026-06-14 15:50:00,351,122
2026-06-14 15:50:00,352,136
2026-06-14 15:50:00,353,0
2026-06-14 15:50:00,354,0
2026-06-14 15:50:00,355,0
2026-06-14 15:50:00,356,0
2026-06-14 15:50:00,357,0
2026-06-14 15:50:00,358,0
2026-06-14 15:50:00,359,575.31665
2026-06-14 15:50:00,360,719.700684
2026-06-14 15:50:00,361,1.626144
2026-06-14 15:50:00,362,2.933563
2026-06-14 15:50:00,363,4.51442
2026-06-14 15:50:00,364,2.787399
2026-06-14 15:50:00,365,0
2026-06-14 15:50:00,366,4.610054
2026-06-14 15:50:00,367,654.898132
2026-06-14 15:50:00,368,819
2026-06-14 15:50:00,369,0
2026-06-14 15:50:00,370,0
2026-06-14 15:50:00,371,0
2026-06-14 15:50:00,372,0
2026-06-14 15:50:00,373,0
2026-06-14 15:50:00,374,0
2026-06-14 15:50:00,375,0
2026-06-14 15:50:00,376,0
2026-06-14 15:50:00,377,33.718994
2026-06-14 15:50:00,378,0
2026-06-14 15:50:00,380,8.835297
2026-06-14 15:50:00,381,59.939758
2026-06-14 15:50:00,382,0
2026-06-14 15:50:00,383,132.064285
2026-06-14 15:50:00,384,0
2026-06-14 15:50:00,385,0
2026-06-14 15:50:00,386,0
2026-06-14 15:50:00,387,0
2026-06-14 15:50:00,388,13.101562
2026-06-14 15:50:00,389,15.984406
2026-06-14 15:50:00,390,246.703125
2026-06-14 15:50:00,391,17.695312
2026-06-14 15:50:00,392,24.5
2026-06-14 15:50:00,393,24.5
2026-06-14 15:50:00,394,0
2026-06-14 15:50:00,395,0
2026-06-14 15:50:00,396,0
2026-06-14 15:50:00,397,0
2026-06-14 15:50:00,398,0
2026-06-14 15:50:00,399,0
2026-06-14 15:50:00,400,0
2026-06-14 15:50:00,401,0
2026-06-14 15:50:00,402,0
2026-06-14 15:50:00,403,0
2026-06-14 15:50:00,404,0
2026-06-14 15:50:00,405,0
2026-06-14 15:50:00,406,0
2026-06-14 15:50:00,407,0
2026-06-14 15:50:00,408,22
2026-06-14 15:50:00,409,11
2026-06-14 15:50:00,410,20
2026-06-14 15:50:00,411,20
2026-06-14 15:50:00,412,0
2026-06-14 15:50:00,413,4.238876
2026-06-14 15:50:00,414,0
2026-06-14 15:50:00,415,75.510376
2026-06-14 15:50:00,416,45.026978
2026-06-14 15:50:00,417,19.620361
2026-06-14 15:50:00,418,274.968506
2026-06-14 15:50:00,419,158.853027
2026-06-14 15:50:00,420,49.366211
2026-06-14 15:50:00,421,131.130371
2026-06-14 15:50:00,422,100.459351
2026-06-14 15:50:00,423,0
2026-06-14 15:50:00,424,0
2026-06-14 15:50:00,425,0
2026-06-14 15:50:00,426,0
2026-06-14 15:50:00,427,0
2026-06-14 15:50:00,428,4.525452
2026-06-14 15:50:00,429,4.904373
2026-06-14 15:50:00,430,7.965302
2026-06-14 15:50:00,431,0
2026-06-14 15:50:00,432,0
2026-06-14 15:50:00,433,0
2026-06-14 15:50:00,434,0
2026-06-14 15:50:00,435,0.972443
2026-06-14 15:50:00,436,4.856232
2026-06-14 15:50:00,437,115
2026-06-14 15:50:00,438,115
2026-06-14 15:50:00,439,186
2026-06-14 15:50:00,440,115
2026-06-14 15:50:00,441,115
2026-06-14 15:50:00,442,186
2026-06-14 15:50:00,443,18.901093
2026-06-14 15:50:00,444,14.158508
2026-06-14 15:50:00,445,16.01709
2026-06-14 15:50:00,446,122.281555
2026-06-14 15:50:00,447,118.54306
2026-06-14 15:50:00,448,77.098907
2026-06-14 15:50:00,449,68.019653
2026-06-14 15:50:00,450,6.67746
2026-06-14 15:50:00,451,17.542053
2026-06-14 15:50:00,452,190
2026-06-14 15:50:00,453,190
2026-06-14 15:50:00,454,190
2026-06-14 15:50:00,455,0
2026-06-14 15:50:00,456,0
2026-06-14 15:50:00,457,12.212402
2026-06-14 15:50:00,458,2.783752
2026-06-14 15:50:00,459,0
2026-06-14 15:50:00,460,26.580078
2026-06-14 15:50:00,461,3.094482
2026-06-14 15:50:00,462,0
2026-06-14 15:50:00,463,0
2026-06-14 15:50:00,464,0.307617
2026-06-14 15:50:00,465,984.893616
2026-06-14 15:50:00,466,0
2026-06-14 15:50:00,467,969.353516
2026-06-14 15:50:00,468,0
2026-06-14 15:50:00,470,979.131348
2026-06-14 15:50:00,471,979.131348
2026-06-14 15:50:00,472,0
2026-06-14 15:50:00,473,0
2026-06-14 15:50:00,474,46.676514
2026-06-14 15:50:00,475,53.23291
2026-06-14 15:50:00,476,10.816589
2026-06-14 15:50:00,477,0
2026-06-14 15:50:00,478,0
2026-06-14 15:50:00,479,1421.270996
2026-06-14 15:50:00,480,1425.46167
2026-06-14 15:50:00,481,228.986801
2026-06-14 15:50:00,482,117.269463
2026-06-14 15:50:00,570,0
2026-06-14 15:50:00,571,0
2026-06-14 15:50:00,572,0
2026-06-14 15:50:00,573,0
2026-06-14 15:50:00,574,0
2026-06-14 15:50:00,575,0
2026-06-14 15:50:00,576,0
2026-06-14 15:50:00,577,0
2026-06-14 15:50:00,578,0
2026-06-14 15:50:00,579,0
2026-06-14 15:50:00,580,0
2026-06-14 15:50:00,581,0
2026-06-14 15:50:00,582,0
2026-06-14 15:50:00,583,0
2026-06-14 15:50:00,584,0
2026-06-14 15:50:00,585,0
2026-06-14 15:50:00,586,0
2026-06-14 15:50:00,587,0
2026-06-14 15:50:00,588,0
2026-06-14 15:50:00,589,0
2026-06-14 15:50:00,590,0
2026-06-14 15:50:00,591,0
2026-06-14 15:50:00,592,0
2026-06-14 15:50:00,593,0
2026-06-14 15:50:00,594,0
2026-06-14 15:50:00,595,0
2026-06-14 15:50:00,596,0
2026-06-14 15:50:00,597,0
2026-06-14 15:50:00,598,0
2026-06-14 15:50:00,599,0
2026-06-14 15:50:00,600,0
2026-06-14 15:50:00,601,0
2026-06-14 15:50:00,602,0
2026-06-14 15:50:00,603,0
2026-06-14 15:55:00,2,50
2026-06-14 15:55:00,3,0
2026-06-14 15:55:00,4,0
2026-06-14 15:55:00,5,347.993225
2026-06-14 15:55:00,6,201.095642
2026-06-14 15:55:00,7,92.390625
2026-06-14 15:55:00,8,90.392639
2026-06-14 15:55:00,9,238.56073
2026-06-14 15:55:00,10,0
2026-06-14 15:55:00,11,379.993225
2026-06-14 15:55:00,13,260
2026-06-14 15:55:00,14,161.157196
2026-06-14 15:55:00,15,60.829468
2026-06-14 15:55:00,16,394.595154
2026-06-14 15:55:00,17,350.066101
2026-06-14 15:55:00,18,354.949371
2026-06-14 15:55:00,19,4.370636
2026-06-14 15:55:00,20,0
2026-06-14 15:55:00,21,51.884521
2026-06-14 15:55:00,22,35.558655
2026-06-14 15:55:00,23,40.231812
2026-06-14 15:55:00,24,43.382812
2026-06-14 15:55:00,27,0
2026-06-14 15:55:00,28,0
2026-06-14 15:55:00,29,0
2026-06-14 15:55:00,31,994.027832
2026-06-14 15:55:00,32,998.181824
2026-06-14 15:55:00,33,9.006592
2026-06-14 15:55:00,35,9.838928
2026-06-14 15:55:00,36,26.652008
2026-06-14 15:55:00,37,0
2026-06-14 15:55:00,38,349.989685
2026-06-14 15:55:00,39,0
2026-06-14 15:55:00,40,16.029541
2026-06-14 15:55:00,41,103.942993
2026-06-14 15:55:00,42,365.016235
2026-06-14 15:55:00,43,0
2026-06-14 15:55:00,44,0
2026-06-14 15:55:00,45,0
2026-06-14 15:55:00,46,0
2026-06-14 15:55:00,47,0
2026-06-14 15:55:00,48,0
2026-06-14 15:55:00,49,0
2026-06-14 15:55:00,50,0
2026-06-14 15:55:00,51,0
2026-06-14 15:55:00,52,100.269775
2026-06-14 15:55:00,53,348.010986
2026-06-14 15:55:00,54,158.226257
2026-06-14 15:55:00,55,0
2026-06-14 15:55:00,56,0
2026-06-14 15:55:00,57,0
2026-06-14 15:55:00,58,339.996826
2026-06-14 15:55:00,59,339.996826
2026-06-14 15:55:00,60,477.30835
2026-06-14 15:55:00,61,850.013062
2026-06-14 15:55:00,62,0
2026-06-14 15:55:00,63,2.142555
2026-06-14 15:55:00,64,0
2026-06-14 15:55:00,65,0
2026-06-14 15:55:00,66,0
2026-06-14 15:55:00,67,0
2026-06-14 15:55:00,68,0
2026-06-14 15:55:00,69,357.393677
2026-06-14 15:55:00,70,176.346924
2026-06-14 15:55:00,71,0
2026-06-14 15:55:00,72,0
2026-06-14 15:55:00,73,0
2026-06-14 15:55:00,74,0
2026-06-14 15:55:00,75,0
2026-06-14 15:55:00,76,80.621094
2026-06-14 15:55:00,77,0
2026-06-14 15:55:00,78,423.98114
2026-06-14 15:55:00,81,73.232178
2026-06-14 15:55:00,82,41.004639
2026-06-14 15:55:00,83,426.889893
2026-06-14 15:55:00,84,0
2026-06-14 15:55:00,85,83.677246
2026-06-14 15:55:00,86,663.086426
2026-06-14 15:55:00,87,0
2026-06-14 15:55:00,88,0
2026-06-14 15:55:00,89,0
2026-06-14 15:55:00,90,0
2026-06-14 15:55:00,91,0
2026-06-14 15:55:00,92,0
2026-06-14 15:55:00,93,15.026123
2026-06-14 15:55:00,94,3.167358
2026-06-14 15:55:00,95,51.60437
2026-06-14 15:55:00,96,3.03653
2026-06-14 15:55:00,97,0
2026-06-14 15:55:00,98,23.522461
2026-06-14 15:55:00,99,20.834381
2026-06-14 15:55:00,100,0.759003
2026-06-14 15:55:00,101,0
2026-06-14 15:55:00,102,2.5737
2026-06-14 15:55:00,103,697.768005
2026-06-14 15:55:00,104,96.96875
2026-06-14 15:55:00,105,0
2026-06-14 15:55:00,106,0
2026-06-14 15:55:00,107,49.938049
2026-06-14 15:55:00,108,59.897461
2026-06-14 15:55:00,109,0
2026-06-14 15:55:00,110,0
2026-06-14 15:55:00,111,0
2026-06-14 15:55:00,112,0
2026-06-14 15:55:00,113,0
2026-06-14 15:55:00,114,0
2026-06-14 15:55:00,115,0
2026-06-14 15:55:00,116,0
2026-06-14 15:55:00,117,0
2026-06-14 15:55:00,118,0
2026-06-14 15:55:00,119,0
2026-06-14 15:55:00,120,0
2026-06-14 15:55:00,121,0
2026-06-14 15:55:00,122,0
2026-06-14 15:55:00,123,0
2026-06-14 15:55:00,124,0
2026-06-14 15:55:00,125,3.264771
2026-06-14 15:55:00,126,4.134521
2026-06-14 15:55:00,127,85
2026-06-14 15:55:00,128,5.245972
2026-06-14 15:55:00,130,0
2026-06-14 15:55:00,131,0
2026-06-14 15:55:00,132,528.17334
2026-06-14 15:55:00,133,7.365112
2026-06-14 15:55:00,134,26.241821
2026-06-14 15:55:00,135,0
2026-06-14 15:55:00,136,11
2026-06-14 15:55:00,137,1000.445557
2026-06-14 15:55:00,138,999.786377
2026-06-14 15:55:00,139,981.019348
2026-06-14 15:55:00,140,979.759399
2026-06-14 15:55:00,141,0
2026-06-14 15:55:00,142,962.38269
2026-06-14 15:55:00,143,0
2026-06-14 15:55:00,144,211
2026-06-14 15:55:00,146,109.997025
2026-06-14 15:55:00,147,109.997025
2026-06-14 15:55:00,148,106
2026-06-14 15:55:00,149,8.109375
2026-06-14 15:55:00,150,26.654541
2026-06-14 15:55:00,151,15.400635
2026-06-14 15:55:00,152,40.786072
2026-06-14 15:55:00,153,19.71875
2026-06-14 15:55:00,154,22.083954
2026-06-14 15:55:00,155,50.389893
2026-06-14 15:55:00,156,25.049988
2026-06-14 15:55:00,157,28.06369
2026-06-14 15:55:00,158,1.438492
2026-06-14 15:55:00,159,11.450851
2026-06-14 15:55:00,160,3.679321
2026-06-14 15:55:00,161,0
2026-06-14 15:55:00,162,0
2026-06-14 15:55:00,163,0
2026-06-14 15:55:00,164,0
2026-06-14 15:55:00,165,0
2026-06-14 15:55:00,166,0
2026-06-14 15:55:00,167,13.47963
2026-06-14 15:55:00,168,141.003906
2026-06-14 15:55:00,169,70.5
2026-06-14 15:55:00,170,0
2026-06-14 15:55:00,171,638.004639
2026-06-14 15:55:00,172,0
2026-06-14 15:55:00,173,0
2026-06-14 15:55:00,174,260
2026-06-14 15:55:00,175,40.196533
2026-06-14 15:55:00,178,0
2026-06-14 15:55:00,179,0
2026-06-14 15:55:00,180,0
2026-06-14 15:55:00,181,0
2026-06-14 15:55:00,182,5.405426
2026-06-14 15:55:00,183,30.213928
2026-06-14 15:55:00,184,0
2026-06-14 15:55:00,185,0
2026-06-14 15:55:00,186,0
2026-06-14 15:55:00,187,175.969727
2026-06-14 15:55:00,188,173.604523
2026-06-14 15:55:00,189,193.98999
2026-06-14 15:55:00,190,6.844727
2026-06-14 15:55:00,191,0
2026-06-14 15:55:00,192,0
2026-06-14 15:55:00,193,0
2026-06-14 15:55:00,194,0
2026-06-14 15:55:00,195,0
2026-06-14 15:55:00,196,0
2026-06-14 15:55:00,197,0
2026-06-14 15:55:00,198,0
2026-06-14 15:55:00,199,0
2026-06-14 15:55:00,200,0
2026-06-14 15:55:00,201,0
2026-06-14 15:55:00,202,0
2026-06-14 15:55:00,203,1001.378967
2026-06-14 15:55:00,204,1000
2026-06-14 15:55:00,205,0
2026-06-14 15:55:00,206,0
2026-06-14 15:55:00,207,0
2026-06-14 15:55:00,208,0
2026-06-14 15:55:00,209,0
2026-06-14 15:55:00,210,25.162262
2026-06-14 15:55:00,211,1.545959
2026-06-14 15:55:00,212,1410
2026-06-14 15:55:00,213,1412
2026-06-14 15:55:00,214,0
2026-06-14 15:55:00,215,360
2026-06-14 15:55:00,216,360
2026-06-14 15:55:00,217,363
2026-06-14 15:55:00,218,11.306209
2026-06-14 15:55:00,219,11.306209
2026-06-14 15:55:00,220,32.822731
2026-06-14 15:55:00,221,35
2026-06-14 15:55:00,222,25.740234
2026-06-14 15:55:00,223,8.836548
2026-06-14 15:55:00,224,0
2026-06-14 15:55:00,225,0
2026-06-14 15:55:00,226,0
2026-06-14 15:55:00,227,42.48407
2026-06-14 15:55:00,228,27.168335
2026-06-14 15:55:00,229,3.955688
2026-06-14 15:55:00,230,0
2026-06-14 15:55:00,231,1.679962
2026-06-14 15:55:00,232,3.807678
2026-06-14 15:55:00,233,7.9151
2026-06-14 15:55:00,234,4.036377
2026-06-14 15:55:00,235,0
2026-06-14 15:55:00,236,0
2026-06-14 15:55:00,237,0
2026-06-14 15:55:00,238,0
2026-06-14 15:55:00,239,0
2026-06-14 15:55:00,240,0
2026-06-14 15:55:00,241,25.759888
2026-06-14 15:55:00,242,0.837708
2026-06-14 15:55:00,245,0
2026-06-14 15:55:00,246,0
2026-06-14 15:55:00,247,212.857147
2026-06-14 15:55:00,248,107.14286
2026-06-14 15:55:00,249,0
2026-06-14 15:55:00,250,0
2026-06-14 15:55:00,251,0
2026-06-14 15:55:00,254,1.815002
2026-06-14 15:55:00,255,9.992737
2026-06-14 15:55:00,256,99.004486
2026-06-14 15:55:00,257,0
2026-06-14 15:55:00,258,99.004486
2026-06-14 15:55:00,259,130
2026-06-14 15:55:00,260,0
2026-06-14 15:55:00,261,0
2026-06-14 15:55:00,262,149
2026-06-14 15:55:00,263,149
2026-06-14 15:55:00,264,220
2026-06-14 15:55:00,265,172.002319
2026-06-14 15:55:00,266,172.002319
2026-06-14 15:55:00,267,212
2026-06-14 15:55:00,268,130.002747
2026-06-14 15:55:00,269,85
2026-06-14 15:55:00,270,225.520172
2026-06-14 15:55:00,271,80.2948
2026-06-14 15:55:00,272,299.75
2026-06-14 15:55:00,273,141.151123
2026-06-14 15:55:00,274,150
2026-06-14 15:55:00,275,120
2026-06-14 15:55:00,276,262.266663
2026-06-14 15:55:00,277,262.266663
2026-06-14 15:55:00,278,274.195709
2026-06-14 15:55:00,279,0
2026-06-14 15:55:00,280,0
2026-06-14 15:55:00,281,198.174622
2026-06-14 15:55:00,282,198.174622
2026-06-14 15:55:00,283,220.436646
2026-06-14 15:55:00,287,11.977294
2026-06-14 15:55:00,288,10.171209
2026-06-14 15:55:00,289,2.757042
2026-06-14 15:55:00,290,9.868162
2026-06-14 15:55:00,291,9.932021
2026-06-14 15:55:00,292,250
2026-06-14 15:55:00,293,3.213623
2026-06-14 15:55:00,294,12.705627
2026-06-14 15:55:00,295,11.315247
2026-06-14 15:55:00,296,14.136902
2026-06-14 15:55:00,297,231.88269
2026-06-14 15:55:00,298,96.925446
2026-06-14 15:55:00,299,0
2026-06-14 15:55:00,300,0
2026-06-14 15:55:00,301,0
2026-06-14 15:55:00,302,0
2026-06-14 15:55:00,303,0
2026-06-14 15:55:00,304,0
2026-06-14 15:55:00,305,0
2026-06-14 15:55:00,306,0
2026-06-14 15:55:00,307,0
2026-06-14 15:55:00,308,100
2026-06-14 15:55:00,309,50
2026-06-14 15:55:00,310,7.470947
2026-06-14 15:55:00,311,30.51239
2026-06-14 15:55:00,312,0
2026-06-14 15:55:00,313,0
2026-06-14 15:55:00,314,0
2026-06-14 15:55:00,315,0
2026-06-14 15:55:00,316,0
2026-06-14 15:55:00,317,0
2026-06-14 15:55:00,318,100
2026-06-14 15:55:00,319,50
2026-06-14 15:55:00,320,2.298035
2026-06-14 15:55:00,321,22.470764
2026-06-14 15:55:00,322,0
2026-06-14 15:55:00,323,0
2026-06-14 15:55:00,324,0
2026-06-14 15:55:00,325,0
2026-06-14 15:55:00,326,23.485046
2026-06-14 15:55:00,327,23.446899
2026-06-14 15:55:00,328,3.733856
2026-06-14 15:55:00,329,3.64801
2026-06-14 15:55:00,330,6.691162
2026-06-14 15:55:00,331,8.674866
2026-06-14 15:55:00,332,221.011993
2026-06-14 15:55:00,333,286.043396
2026-06-14 15:55:00,334,207.00705
2026-06-14 15:55:00,335,4.666283
2026-06-14 15:55:00,336,3.880428
2026-06-14 15:55:00,337,2.00354
2026-06-14 15:55:00,338,0
2026-06-14 15:55:00,339,0
2026-06-14 15:55:00,340,0
2026-06-14 15:55:00,341,4.582355
2026-06-14 15:55:00,342,4.857018
2026-06-14 15:55:00,343,5.345314
2026-06-14 15:55:00,344,119.995728
2026-06-14 15:55:00,345,119.995728
2026-06-14 15:55:00,346,122
2026-06-14 15:55:00,347,94.09726
2026-06-14 15:55:00,348,0
2026-06-14 15:55:00,349,0
2026-06-14 15:55:00,350,122
2026-06-14 15:55:00,351,122
2026-06-14 15:55:00,352,136
2026-06-14 15:55:00,353,0
2026-06-14 15:55:00,354,0
2026-06-14 15:55:00,355,0
2026-06-14 15:55:00,356,0
2026-06-14 15:55:00,357,0
2026-06-14 15:55:00,358,0
2026-06-14 15:55:00,359,571.562805
2026-06-14 15:55:00,360,730.280029
2026-06-14 15:55:00,361,1.626144
2026-06-14 15:55:00,362,2.933563
2026-06-14 15:55:00,363,4.51442
2026-06-14 15:55:00,364,2.787399
2026-06-14 15:55:00,365,0
2026-06-14 15:55:00,366,4.610054
2026-06-14 15:55:00,367,649.109924
2026-06-14 15:55:00,368,819
2026-06-14 15:55:00,369,0
2026-06-14 15:55:00,370,0
2026-06-14 15:55:00,371,0
2026-06-14 15:55:00,372,0
2026-06-14 15:55:00,373,0
2026-06-14 15:55:00,374,0
2026-06-14 15:55:00,375,0
2026-06-14 15:55:00,376,0
2026-06-14 15:55:00,377,33.718994
2026-06-14 15:55:00,378,0
2026-06-14 15:55:00,380,8.835297
2026-06-14 15:55:00,381,59.939758
2026-06-14 15:55:00,382,0
2026-06-14 15:55:00,383,129.271835
2026-06-14 15:55:00,384,0
2026-06-14 15:55:00,385,0
2026-06-14 15:55:00,386,0
2026-06-14 15:55:00,387,0
2026-06-14 15:55:00,388,13.101562
2026-06-14 15:55:00,389,15.984406
2026-06-14 15:55:00,390,200
2026-06-14 15:55:00,391,17.695312
2026-06-14 15:55:00,392,24.5
2026-06-14 15:55:00,393,24.5
2026-06-14 15:55:00,394,0
2026-06-14 15:55:00,395,0
2026-06-14 15:55:00,396,0
2026-06-14 15:55:00,397,0
2026-06-14 15:55:00,398,0
2026-06-14 15:55:00,399,0
2026-06-14 15:55:00,400,0
2026-06-14 15:55:00,401,0
2026-06-14 15:55:00,402,0
2026-06-14 15:55:00,403,0
2026-06-14 15:55:00,404,0
2026-06-14 15:55:00,405,0
2026-06-14 15:55:00,406,0
2026-06-14 15:55:00,407,0
2026-06-14 15:55:00,408,22
2026-06-14 15:55:00,409,11
2026-06-14 15:55:00,410,20
2026-06-14 15:55:00,411,20
2026-06-14 15:55:00,412,0
2026-06-14 15:55:00,413,4.238876
2026-06-14 15:55:00,414,0
2026-06-14 15:55:00,415,75.510376
2026-06-14 15:55:00,416,45.026978
2026-06-14 15:55:00,417,70.708374
2026-06-14 15:55:00,418,260.008545
2026-06-14 15:55:00,419,32.996826
2026-06-14 15:55:00,420,49.366211
2026-06-14 15:55:00,421,146.523193
2026-06-14 15:55:00,422,100.459351
2026-06-14 15:55:00,423,0
2026-06-14 15:55:00,424,0
2026-06-14 15:55:00,425,0
2026-06-14 15:55:00,426,0
2026-06-14 15:55:00,427,0
2026-06-14 15:55:00,428,4.525452
2026-06-14 15:55:00,429,4.904373
2026-06-14 15:55:00,430,7.965302
2026-06-14 15:55:00,431,0
2026-06-14 15:55:00,432,0
2026-06-14 15:55:00,433,0
2026-06-14 15:55:00,434,0
2026-06-14 15:55:00,435,0.972443
2026-06-14 15:55:00,436,4.856232
2026-06-14 15:55:00,437,115
2026-06-14 15:55:00,438,115
2026-06-14 15:55:00,439,186
2026-06-14 15:55:00,440,115
2026-06-14 15:55:00,441,115
2026-06-14 15:55:00,442,186
2026-06-14 15:55:00,443,18.901093
2026-06-14 15:55:00,444,14.158508
2026-06-14 15:55:00,445,16.01709
2026-06-14 15:55:00,446,121.976379
2026-06-14 15:55:00,447,115.216553
2026-06-14 15:55:00,448,111.722168
2026-06-14 15:55:00,449,68.019653
2026-06-14 15:55:00,450,6.67746
2026-06-14 15:55:00,451,17.542053
2026-06-14 15:55:00,452,190
2026-06-14 15:55:00,453,190
2026-06-14 15:55:00,454,190
2026-06-14 15:55:00,455,0
2026-06-14 15:55:00,456,0
2026-06-14 15:55:00,457,12.212402
2026-06-14 15:55:00,458,2.783752
2026-06-14 15:55:00,459,0
2026-06-14 15:55:00,460,26.580078
2026-06-14 15:55:00,461,3.094482
2026-06-14 15:55:00,462,0
2026-06-14 15:55:00,463,0
2026-06-14 15:55:00,464,0.307617
2026-06-14 15:55:00,465,982.863831
2026-06-14 15:55:00,466,0
2026-06-14 15:55:00,467,968.254395
2026-06-14 15:55:00,468,0
2026-06-14 15:55:00,470,989.568848
2026-06-14 15:55:00,471,989.568848
2026-06-14 15:55:00,472,0
2026-06-14 15:55:00,473,0
2026-06-14 15:55:00,474,46.676514
2026-06-14 15:55:00,475,53.23291
2026-06-14 15:55:00,476,10.816589
2026-06-14 15:55:00,477,0
2026-06-14 15:55:00,478,0
2026-06-14 15:55:00,479,1420.903442
2026-06-14 15:55:00,480,1425.976196
2026-06-14 15:55:00,481,221.470901
2026-06-14 15:55:00,482,116.486549
2026-06-14 15:55:00,570,0
2026-06-14 15:55:00,571,0
2026-06-14 15:55:00,572,0
2026-06-14 15:55:00,573,0
2026-06-14 15:55:00,574,0
2026-06-14 15:55:00,575,0
2026-06-14 15:55:00,576,0
2026-06-14 15:55:00,577,0
2026-06-14 15:55:00,578,0
2026-06-14 15:55:00,579,0
2026-06-14 15:55:00,580,0
2026-06-14 15:55:00,581,0
2026-06-14 15:55:00,582,0
2026-06-14 15:55:00,583,0
2026-06-14 15:55:00,584,0
2026-06-14 15:55:00,585,0
2026-06-14 15:55:00,586,0
2026-06-14 15:55:00,587,0
2026-06-14 15:55:00,588,0
2026-06-14 15:55:00,589,0
2026-06-14 15:55:00,590,0
2026-06-14 15:55:00,591,0
2026-06-14 15:55:00,592,0
2026-06-14 15:55:00,593,0
2026-06-14 15:55:00,594,0
2026-06-14 15:55:00,595,0
2026-06-14 15:55:00,596,0
2026-06-14 15:55:00,597,0
2026-06-14 15:55:00,598,0
2026-06-14 15:55:00,599,0
2026-06-14 15:55:00,600,0
2026-06-14 15:55:00,601,0
2026-06-14 15:55:00,602,0
2026-06-14 15:55:00,603,0
2026-06-14 16:00:00,2,50
2026-06-14 16:00:00,3,0
2026-06-14 16:00:00,4,0
2026-06-14 16:00:00,5,354.263245
2026-06-14 16:00:00,6,212.426941
2026-06-14 16:00:00,7,92.390625
2026-06-14 16:00:00,8,90.392639
2026-06-14 16:00:00,9,246.392334
2026-06-14 16:00:00,10,0
2026-06-14 16:00:00,11,379.993225
2026-06-14 16:00:00,13,260
2026-06-14 16:00:00,14,161.157196
2026-06-14 16:00:00,15,60.829468
2026-06-14 16:00:00,16,394.686707
2026-06-14 16:00:00,17,338.757294
2026-06-14 16:00:00,18,339.832642
2026-06-14 16:00:00,19,4.548019
2026-06-14 16:00:00,20,0
2026-06-14 16:00:00,21,51.884521
2026-06-14 16:00:00,22,38.095459
2026-06-14 16:00:00,23,84.58667
2026-06-14 16:00:00,24,45.599243
2026-06-14 16:00:00,27,0
2026-06-14 16:00:00,28,0
2026-06-14 16:00:00,29,0
2026-06-14 16:00:00,31,994.027832
2026-06-14 16:00:00,32,1000.30304
2026-06-14 16:00:00,33,9.006592
2026-06-14 16:00:00,35,9.838928
2026-06-14 16:00:00,36,26.652008
2026-06-14 16:00:00,37,0
2026-06-14 16:00:00,38,349.989685
2026-06-14 16:00:00,39,0
2026-06-14 16:00:00,40,96.781494
2026-06-14 16:00:00,41,103.942993
2026-06-14 16:00:00,42,365.016235
2026-06-14 16:00:00,43,0
2026-06-14 16:00:00,44,0
2026-06-14 16:00:00,45,0
2026-06-14 16:00:00,46,0
2026-06-14 16:00:00,47,0
2026-06-14 16:00:00,48,0
2026-06-14 16:00:00,49,0
2026-06-14 16:00:00,50,0
2026-06-14 16:00:00,51,0
2026-06-14 16:00:00,52,100.269775
2026-06-14 16:00:00,53,350.014526
2026-06-14 16:00:00,54,160.209961
2026-06-14 16:00:00,55,0
2026-06-14 16:00:00,56,0
2026-06-14 16:00:00,57,0
2026-06-14 16:00:00,58,339.996826
2026-06-14 16:00:00,59,339.996826
2026-06-14 16:00:00,60,484.358032
2026-06-14 16:00:00,61,850.013062
2026-06-14 16:00:00,62,0
2026-06-14 16:00:00,63,2.142555
2026-06-14 16:00:00,64,0
2026-06-14 16:00:00,65,0
2026-06-14 16:00:00,66,0
2026-06-14 16:00:00,67,0
2026-06-14 16:00:00,68,0
2026-06-14 16:00:00,69,356.49646
2026-06-14 16:00:00,70,176.368286
2026-06-14 16:00:00,71,0
2026-06-14 16:00:00,72,0
2026-06-14 16:00:00,73,0
2026-06-14 16:00:00,74,0
2026-06-14 16:00:00,75,0
2026-06-14 16:00:00,76,80.621094
2026-06-14 16:00:00,77,0
2026-06-14 16:00:00,78,430
2026-06-14 16:00:00,81,73.232178
2026-06-14 16:00:00,82,85.683777
2026-06-14 16:00:00,83,442.179688
2026-06-14 16:00:00,84,0
2026-06-14 16:00:00,85,83.677246
2026-06-14 16:00:00,86,645.64502
2026-06-14 16:00:00,87,0
2026-06-14 16:00:00,88,0
2026-06-14 16:00:00,89,0
2026-06-14 16:00:00,90,0
2026-06-14 16:00:00,91,0
2026-06-14 16:00:00,92,0
2026-06-14 16:00:00,93,15.026123
2026-06-14 16:00:00,94,3.167358
2026-06-14 16:00:00,95,51.60437
2026-06-14 16:00:00,96,3.03653
2026-06-14 16:00:00,97,0
2026-06-14 16:00:00,98,23.522461
2026-06-14 16:00:00,99,20.834381
2026-06-14 16:00:00,100,0.759003
2026-06-14 16:00:00,101,0
2026-06-14 16:00:00,102,2.5737
2026-06-14 16:00:00,103,697.768005
2026-06-14 16:00:00,104,96.96875
2026-06-14 16:00:00,105,0
2026-06-14 16:00:00,106,0
2026-06-14 16:00:00,107,49.873962
2026-06-14 16:00:00,108,60.196533
2026-06-14 16:00:00,109,0
2026-06-14 16:00:00,110,0
2026-06-14 16:00:00,111,0
2026-06-14 16:00:00,112,0
2026-06-14 16:00:00,113,0
2026-06-14 16:00:00,114,0
2026-06-14 16:00:00,115,0
2026-06-14 16:00:00,116,0
2026-06-14 16:00:00,117,0
2026-06-14 16:00:00,118,0
2026-06-14 16:00:00,119,0
2026-06-14 16:00:00,120,0
2026-06-14 16:00:00,121,0
2026-06-14 16:00:00,122,0
2026-06-14 16:00:00,123,0
2026-06-14 16:00:00,124,0
2026-06-14 16:00:00,125,3.264771
2026-06-14 16:00:00,126,4.134521
2026-06-14 16:00:00,127,85
2026-06-14 16:00:00,128,5.245972
2026-06-14 16:00:00,130,0
2026-06-14 16:00:00,131,0
2026-06-14 16:00:00,132,547.610718
2026-06-14 16:00:00,133,7.365112
2026-06-14 16:00:00,134,26.241821
2026-06-14 16:00:00,135,0
2026-06-14 16:00:00,136,11
2026-06-14 16:00:00,137,1000.445557
2026-06-14 16:00:00,138,996.783325
2026-06-14 16:00:00,139,979.693115
2026-06-14 16:00:00,140,979.096252
2026-06-14 16:00:00,141,0
2026-06-14 16:00:00,142,962.38269
2026-06-14 16:00:00,143,0
2026-06-14 16:00:00,144,211
2026-06-14 16:00:00,146,109.997025
2026-06-14 16:00:00,147,109.997025
2026-06-14 16:00:00,148,106
2026-06-14 16:00:00,149,8.109375
2026-06-14 16:00:00,150,26.654541
2026-06-14 16:00:00,151,15.400635
2026-06-14 16:00:00,152,40.452271
2026-06-14 16:00:00,153,19.71875
2026-06-14 16:00:00,154,22.083954
2026-06-14 16:00:00,155,55.606628
2026-06-14 16:00:00,156,41.844696
2026-06-14 16:00:00,157,30.819885
2026-06-14 16:00:00,158,1.438492
2026-06-14 16:00:00,159,11.643883
2026-06-14 16:00:00,160,3.679321
2026-06-14 16:00:00,161,0
2026-06-14 16:00:00,162,0
2026-06-14 16:00:00,163,0
2026-06-14 16:00:00,164,0
2026-06-14 16:00:00,165,0
2026-06-14 16:00:00,166,0
2026-06-14 16:00:00,167,13.530853
2026-06-14 16:00:00,168,141.003906
2026-06-14 16:00:00,169,70.5
2026-06-14 16:00:00,170,0
2026-06-14 16:00:00,171,638.004639
2026-06-14 16:00:00,172,0
2026-06-14 16:00:00,173,0
2026-06-14 16:00:00,174,260
2026-06-14 16:00:00,175,40.196533
2026-06-14 16:00:00,178,0
2026-06-14 16:00:00,179,0
2026-06-14 16:00:00,180,0
2026-06-14 16:00:00,181,0
2026-06-14 16:00:00,182,5.405426
2026-06-14 16:00:00,183,30.213928
2026-06-14 16:00:00,184,0
2026-06-14 16:00:00,185,0
2026-06-14 16:00:00,186,0
2026-06-14 16:00:00,187,166.623444
2026-06-14 16:00:00,188,169.351013
2026-06-14 16:00:00,189,203.000702
2026-06-14 16:00:00,190,6.844727
2026-06-14 16:00:00,191,0
2026-06-14 16:00:00,192,0
2026-06-14 16:00:00,193,0
2026-06-14 16:00:00,194,0
2026-06-14 16:00:00,195,0
2026-06-14 16:00:00,196,0
2026-06-14 16:00:00,197,0
2026-06-14 16:00:00,198,0
2026-06-14 16:00:00,199,0
2026-06-14 16:00:00,200,0
2026-06-14 16:00:00,201,0
2026-06-14 16:00:00,202,0
2026-06-14 16:00:00,203,1002.555359
2026-06-14 16:00:00,204,1000
2026-06-14 16:00:00,205,0
2026-06-14 16:00:00,206,0
2026-06-14 16:00:00,207,0
2026-06-14 16:00:00,208,0
2026-06-14 16:00:00,209,0
2026-06-14 16:00:00,210,31.047913
2026-06-14 16:00:00,211,1.545959
2026-06-14 16:00:00,212,1410
2026-06-14 16:00:00,213,1412
2026-06-14 16:00:00,214,0
2026-06-14 16:00:00,215,360
2026-06-14 16:00:00,216,360
2026-06-14 16:00:00,217,363
2026-06-14 16:00:00,218,11.306209
2026-06-14 16:00:00,219,11.306209
2026-06-14 16:00:00,220,33.633152
2026-06-14 16:00:00,221,35
2026-06-14 16:00:00,222,25.740234
2026-06-14 16:00:00,223,150
2026-06-14 16:00:00,224,0
2026-06-14 16:00:00,225,0
2026-06-14 16:00:00,226,0
2026-06-14 16:00:00,227,59.970398
2026-06-14 16:00:00,228,27.168335
2026-06-14 16:00:00,229,3.955688
2026-06-14 16:00:00,230,0
2026-06-14 16:00:00,231,1.679962
2026-06-14 16:00:00,232,3.807678
2026-06-14 16:00:00,233,7.9151
2026-06-14 16:00:00,234,4.036377
2026-06-14 16:00:00,235,0
2026-06-14 16:00:00,236,0
2026-06-14 16:00:00,237,0
2026-06-14 16:00:00,238,0
2026-06-14 16:00:00,239,0
2026-06-14 16:00:00,240,0
2026-06-14 16:00:00,241,26.36261
2026-06-14 16:00:00,242,0.837708
2026-06-14 16:00:00,245,0
2026-06-14 16:00:00,246,0
2026-06-14 16:00:00,247,212.857147
2026-06-14 16:00:00,248,107.14286
2026-06-14 16:00:00,249,0
2026-06-14 16:00:00,250,0
2026-06-14 16:00:00,251,0
2026-06-14 16:00:00,254,1.815002
2026-06-14 16:00:00,255,9.992737
2026-06-14 16:00:00,256,99.004486
2026-06-14 16:00:00,257,0
2026-06-14 16:00:00,258,99.004486
2026-06-14 16:00:00,259,130
2026-06-14 16:00:00,260,0
2026-06-14 16:00:00,261,0
2026-06-14 16:00:00,262,149
2026-06-14 16:00:00,263,149
2026-06-14 16:00:00,264,220
2026-06-14 16:00:00,265,172.002319
2026-06-14 16:00:00,266,172.002319
2026-06-14 16:00:00,267,212
2026-06-14 16:00:00,268,130.002747
2026-06-14 16:00:00,269,85
2026-06-14 16:00:00,270,224.622955
2026-06-14 16:00:00,271,80.316162
2026-06-14 16:00:00,272,299.75
2026-06-14 16:00:00,273,141.151123
2026-06-14 16:00:00,274,150
2026-06-14 16:00:00,275,120
2026-06-14 16:00:00,276,262.266663
2026-06-14 16:00:00,277,262.266663
2026-06-14 16:00:00,278,274.195709
2026-06-14 16:00:00,279,0
2026-06-14 16:00:00,280,0
2026-06-14 16:00:00,281,174.345032
2026-06-14 16:00:00,282,174.345032
2026-06-14 16:00:00,283,206.591522
2026-06-14 16:00:00,287,12.001709
2026-06-14 16:00:00,288,10.148015
2026-06-14 16:00:00,289,2.755821
2026-06-14 16:00:00,290,9.911422
2026-06-14 16:00:00,291,9.966583
2026-06-14 16:00:00,292,250
2026-06-14 16:00:00,293,3.213623
2026-06-14 16:00:00,294,12.705627
2026-06-14 16:00:00,295,11.315247
2026-06-14 16:00:00,296,14.136902
2026-06-14 16:00:00,297,232.77533
2026-06-14 16:00:00,298,97.034393
2026-06-14 16:00:00,299,0
2026-06-14 16:00:00,300,0
2026-06-14 16:00:00,301,0
2026-06-14 16:00:00,302,0
2026-06-14 16:00:00,303,0
2026-06-14 16:00:00,304,0
2026-06-14 16:00:00,305,0
2026-06-14 16:00:00,306,0
2026-06-14 16:00:00,307,0
2026-06-14 16:00:00,308,100
2026-06-14 16:00:00,309,50
2026-06-14 16:00:00,310,7.470947
2026-06-14 16:00:00,311,30.51239
2026-06-14 16:00:00,312,0
2026-06-14 16:00:00,313,0
2026-06-14 16:00:00,314,0
2026-06-14 16:00:00,315,0
2026-06-14 16:00:00,316,0
2026-06-14 16:00:00,317,0
2026-06-14 16:00:00,318,100
2026-06-14 16:00:00,319,50
2026-06-14 16:00:00,320,2.298035
2026-06-14 16:00:00,321,22.470764
2026-06-14 16:00:00,322,0
2026-06-14 16:00:00,323,0
2026-06-14 16:00:00,324,0
2026-06-14 16:00:00,325,0
2026-06-14 16:00:00,326,23.485046
2026-06-14 16:00:00,327,23.446899
2026-06-14 16:00:00,328,3.733856
2026-06-14 16:00:00,329,3.64801
2026-06-14 16:00:00,330,6.691162
2026-06-14 16:00:00,331,8.674866
2026-06-14 16:00:00,332,221.011993
2026-06-14 16:00:00,333,286.551697
2026-06-14 16:00:00,334,207.00705
2026-06-14 16:00:00,335,4.666283
2026-06-14 16:00:00,336,3.880428
2026-06-14 16:00:00,337,2.00354
2026-06-14 16:00:00,338,0
2026-06-14 16:00:00,339,0
2026-06-14 16:00:00,340,0
2026-06-14 16:00:00,341,4.582355
2026-06-14 16:00:00,342,4.857018
2026-06-14 16:00:00,343,5.345314
2026-06-14 16:00:00,344,119.995728
2026-06-14 16:00:00,345,119.995728
2026-06-14 16:00:00,346,122
2026-06-14 16:00:00,347,103.805954
2026-06-14 16:00:00,348,0
2026-06-14 16:00:00,349,0
2026-06-14 16:00:00,350,122
2026-06-14 16:00:00,351,122
2026-06-14 16:00:00,352,136
2026-06-14 16:00:00,353,0
2026-06-14 16:00:00,354,0
2026-06-14 16:00:00,355,0
2026-06-14 16:00:00,356,0
2026-06-14 16:00:00,357,0
2026-06-14 16:00:00,358,0
2026-06-14 16:00:00,359,572.753113
2026-06-14 16:00:00,360,739.418213
2026-06-14 16:00:00,361,1.626144
2026-06-14 16:00:00,362,2.933563
2026-06-14 16:00:00,363,4.51442
2026-06-14 16:00:00,364,2.787399
2026-06-14 16:00:00,365,0
2026-06-14 16:00:00,366,4.610054
2026-06-14 16:00:00,367,655.424316
2026-06-14 16:00:00,368,819
2026-06-14 16:00:00,369,0
2026-06-14 16:00:00,370,0
2026-06-14 16:00:00,371,0
2026-06-14 16:00:00,372,0
2026-06-14 16:00:00,373,0
2026-06-14 16:00:00,374,0
2026-06-14 16:00:00,375,0
2026-06-14 16:00:00,376,0
2026-06-14 16:00:00,377,33.718994
2026-06-14 16:00:00,378,0
2026-06-14 16:00:00,380,8.835297
2026-06-14 16:00:00,381,59.939758
2026-06-14 16:00:00,382,0
2026-06-14 16:00:00,383,127.211823
2026-06-14 16:00:00,384,0
2026-06-14 16:00:00,385,0
2026-06-14 16:00:00,386,0
2026-06-14 16:00:00,387,0
2026-06-14 16:00:00,388,13.101562
2026-06-14 16:00:00,389,15.984406
2026-06-14 16:00:00,390,200
2026-06-14 16:00:00,391,17.695312
2026-06-14 16:00:00,392,24.5
2026-06-14 16:00:00,393,24.5
2026-06-14 16:00:00,394,0
2026-06-14 16:00:00,395,0
2026-06-14 16:00:00,396,0
2026-06-14 16:00:00,397,0
2026-06-14 16:00:00,398,0
2026-06-14 16:00:00,399,0
2026-06-14 16:00:00,400,0
2026-06-14 16:00:00,401,0
2026-06-14 16:00:00,402,0
2026-06-14 16:00:00,403,0
2026-06-14 16:00:00,404,0
2026-06-14 16:00:00,405,0
2026-06-14 16:00:00,406,0
2026-06-14 16:00:00,407,0
2026-06-14 16:00:00,408,22
2026-06-14 16:00:00,409,11
2026-06-14 16:00:00,410,20
2026-06-14 16:00:00,411,20
2026-06-14 16:00:00,412,0
2026-06-14 16:00:00,413,4.238876
2026-06-14 16:00:00,414,0
2026-06-14 16:00:00,415,75.510376
2026-06-14 16:00:00,416,45.026978
2026-06-14 16:00:00,417,102.478149
2026-06-14 16:00:00,418,260.008545
2026-06-14 16:00:00,419,98.832764
2026-06-14 16:00:00,420,49.366211
2026-06-14 16:00:00,421,160.084839
2026-06-14 16:00:00,422,100.459351
2026-06-14 16:00:00,423,0
2026-06-14 16:00:00,424,0
2026-06-14 16:00:00,425,0
2026-06-14 16:00:00,426,0
2026-06-14 16:00:00,427,0
2026-06-14 16:00:00,428,4.525452
2026-06-14 16:00:00,429,4.904373
2026-06-14 16:00:00,430,7.965302
2026-06-14 16:00:00,431,0
2026-06-14 16:00:00,432,0
2026-06-14 16:00:00,433,0
2026-06-14 16:00:00,434,0
2026-06-14 16:00:00,435,0.972443
2026-06-14 16:00:00,436,4.856232
2026-06-14 16:00:00,437,115
2026-06-14 16:00:00,438,115
2026-06-14 16:00:00,439,186
2026-06-14 16:00:00,440,115
2026-06-14 16:00:00,441,115
2026-06-14 16:00:00,442,186
2026-06-14 16:00:00,443,18.901093
2026-06-14 16:00:00,444,14.158508
2026-06-14 16:00:00,445,16.01709
2026-06-14 16:00:00,446,122.174744
2026-06-14 16:00:00,447,115.063934
2026-06-14 16:00:00,448,133.77179
2026-06-14 16:00:00,449,68.019653
2026-06-14 16:00:00,450,6.67746
2026-06-14 16:00:00,451,17.542053
2026-06-14 16:00:00,452,190
2026-06-14 16:00:00,453,190
2026-06-14 16:00:00,454,190
2026-06-14 16:00:00,455,0
2026-06-14 16:00:00,456,0
2026-06-14 16:00:00,457,12.212402
2026-06-14 16:00:00,458,2.783752
2026-06-14 16:00:00,459,0
2026-06-14 16:00:00,460,26.580078
2026-06-14 16:00:00,461,3.094482
2026-06-14 16:00:00,462,0
2026-06-14 16:00:00,463,0
2026-06-14 16:00:00,464,0.307617
2026-06-14 16:00:00,465,982.863831
2026-06-14 16:00:00,466,0
2026-06-14 16:00:00,467,967.814941
2026-06-14 16:00:00,468,0
2026-06-14 16:00:00,470,989.568848
2026-06-14 16:00:00,471,979.131348
2026-06-14 16:00:00,472,0
2026-06-14 16:00:00,473,0
2026-06-14 16:00:00,474,46.676514
2026-06-14 16:00:00,475,53.23291
2026-06-14 16:00:00,476,10.816589
2026-06-14 16:00:00,477,0
2026-06-14 16:00:00,478,0
2026-06-14 16:00:00,479,1420.976929
2026-06-14 16:00:00,480,1423.32959
2026-06-14 16:00:00,481,222.185974
2026-06-14 16:00:00,482,116.561043
2026-06-14 16:00:00,570,0
2026-06-14 16:00:00,571,0
2026-06-14 16:00:00,572,0
2026-06-14 16:00:00,573,0
2026-06-14 16:00:00,574,0
2026-06-14 16:00:00,575,0
2026-06-14 16:00:00,576,0
2026-06-14 16:00:00,577,0
2026-06-14 16:00:00,578,0
2026-06-14 16:00:00,579,0
2026-06-14 16:00:00,580,0
2026-06-14 16:00:00,581,0
2026-06-14 16:00:00,582,0
2026-06-14 16:00:00,583,0
2026-06-14 16:00:00,584,0
2026-06-14 16:00:00,585,0
2026-06-14 16:00:00,586,0
2026-06-14 16:00:00,587,0
2026-06-14 16:00:00,588,0
2026-06-14 16:00:00,589,0
2026-06-14 16:00:00,590,0
2026-06-14 16:00:00,591,0
2026-06-14 16:00:00,592,0
2026-06-14 16:00:00,593,0
2026-06-14 16:00:00,594,0
2026-06-14 16:00:00,595,0
2026-06-14 16:00:00,596,0
2026-06-14 16:00:00,597,0
2026-06-14 16:00:00,598,0
2026-06-14 16:00:00,599,0
2026-06-14 16:00:00,600,0
2026-06-14 16:00:00,601,0
2026-06-14 16:00:00,602,0
2026-06-14 16:00:00,603,0
2026-06-14 16:05:00,2,50
2026-06-14 16:05:00,3,0
2026-06-14 16:05:00,4,0
2026-06-14 16:05:00,5,351.854858
2026-06-14 16:05:00,6,230.384949
2026-06-14 16:05:00,7,92.390625
2026-06-14 16:05:00,8,90.392639
2026-06-14 16:05:00,9,284.718079
2026-06-14 16:05:00,10,0
2026-06-14 16:05:00,11,379.993225
2026-06-14 16:05:00,13,260
2026-06-14 16:05:00,14,161.157196
2026-06-14 16:05:00,15,60.829468
2026-06-14 16:05:00,16,387.997162
2026-06-14 16:05:00,17,330.322906
2026-06-14 16:05:00,18,339.619232
2026-06-14 16:05:00,19,4.384933
2026-06-14 16:05:00,20,0
2026-06-14 16:05:00,21,51.884521
2026-06-14 16:05:00,22,34.86438
2026-06-14 16:05:00,23,91.743225
2026-06-14 16:05:00,24,42.71521
2026-06-14 16:05:00,27,0
2026-06-14 16:05:00,28,0
2026-06-14 16:05:00,29,0
2026-06-14 16:05:00,31,996.104858
2026-06-14 16:05:00,32,1001.363586
2026-06-14 16:05:00,33,9.006592
2026-06-14 16:05:00,35,9.838928
2026-06-14 16:05:00,36,26.652008
2026-06-14 16:05:00,37,0
2026-06-14 16:05:00,38,349.989685
2026-06-14 16:05:00,39,0
2026-06-14 16:05:00,40,108.097778
2026-06-14 16:05:00,41,103.942993
2026-06-14 16:05:00,42,365.016235
2026-06-14 16:05:00,43,0
2026-06-14 16:05:00,44,0
2026-06-14 16:05:00,45,0
2026-06-14 16:05:00,46,0
2026-06-14 16:05:00,47,0
2026-06-14 16:05:00,48,0
2026-06-14 16:05:00,49,0
2026-06-14 16:05:00,50,0
2026-06-14 16:05:00,51,0
2026-06-14 16:05:00,52,100.269775
2026-06-14 16:05:00,53,350.014526
2026-06-14 16:05:00,54,166.496765
2026-06-14 16:05:00,55,0
2026-06-14 16:05:00,56,0
2026-06-14 16:05:00,57,0
2026-06-14 16:05:00,58,339.996826
2026-06-14 16:05:00,59,339.996826
2026-06-14 16:05:00,60,483.973511
2026-06-14 16:05:00,61,850.013062
2026-06-14 16:05:00,62,0
2026-06-14 16:05:00,63,2.142555
2026-06-14 16:05:00,64,0
2026-06-14 16:05:00,65,0
2026-06-14 16:05:00,66,0
2026-06-14 16:05:00,67,0
2026-06-14 16:05:00,68,0
2026-06-14 16:05:00,69,357.735474
2026-06-14 16:05:00,70,176.49646
2026-06-14 16:05:00,71,0
2026-06-14 16:05:00,72,0
2026-06-14 16:05:00,73,0
2026-06-14 16:05:00,74,0
2026-06-14 16:05:00,75,0
2026-06-14 16:05:00,76,80.621094
2026-06-14 16:05:00,77,0
2026-06-14 16:05:00,78,430
2026-06-14 16:05:00,81,73.232178
2026-06-14 16:05:00,82,78.695007
2026-06-14 16:05:00,83,456.828857
2026-06-14 16:05:00,84,0
2026-06-14 16:05:00,85,83.677246
2026-06-14 16:05:00,86,678.467651
2026-06-14 16:05:00,87,0
2026-06-14 16:05:00,88,0
2026-06-14 16:05:00,89,0
2026-06-14 16:05:00,90,0
2026-06-14 16:05:00,91,0
2026-06-14 16:05:00,92,0
2026-06-14 16:05:00,93,15.026123
2026-06-14 16:05:00,94,3.167358
2026-06-14 16:05:00,95,51.60437
2026-06-14 16:05:00,96,3.03653
2026-06-14 16:05:00,97,0
2026-06-14 16:05:00,98,23.522461
2026-06-14 16:05:00,99,20.834381
2026-06-14 16:05:00,100,0.759003
2026-06-14 16:05:00,101,0
2026-06-14 16:05:00,102,2.5737
2026-06-14 16:05:00,103,695.725952
2026-06-14 16:05:00,104,96.96875
2026-06-14 16:05:00,105,0
2026-06-14 16:05:00,106,0
2026-06-14 16:05:00,107,48.720337
2026-06-14 16:05:00,108,62.097839
2026-06-14 16:05:00,109,0
2026-06-14 16:05:00,110,0
2026-06-14 16:05:00,111,0
2026-06-14 16:05:00,112,0
2026-06-14 16:05:00,113,0
2026-06-14 16:05:00,114,0
2026-06-14 16:05:00,115,0
2026-06-14 16:05:00,116,0
2026-06-14 16:05:00,117,0
2026-06-14 16:05:00,118,0
2026-06-14 16:05:00,119,0
2026-06-14 16:05:00,120,0
2026-06-14 16:05:00,121,0
2026-06-14 16:05:00,122,0
2026-06-14 16:05:00,123,0
2026-06-14 16:05:00,124,0
2026-06-14 16:05:00,125,3.264771
2026-06-14 16:05:00,126,4.134521
2026-06-14 16:05:00,127,85
2026-06-14 16:05:00,128,5.245972
2026-06-14 16:05:00,130,0
2026-06-14 16:05:00,131,0
2026-06-14 16:05:00,132,548.349609
2026-06-14 16:05:00,133,7.365112
2026-06-14 16:05:00,134,26.241821
2026-06-14 16:05:00,135,0
2026-06-14 16:05:00,136,11
2026-06-14 16:05:00,137,1000.445557
2026-06-14 16:05:00,138,998.248291
2026-06-14 16:05:00,139,982.345642
2026-06-14 16:05:00,140,981.085693
2026-06-14 16:05:00,141,0
2026-06-14 16:05:00,142,963.651367
2026-06-14 16:05:00,143,0
2026-06-14 16:05:00,144,211
2026-06-14 16:05:00,146,109.997025
2026-06-14 16:05:00,147,109.997025
2026-06-14 16:05:00,148,106
2026-06-14 16:05:00,149,8.109375
2026-06-14 16:05:00,150,26.654541
2026-06-14 16:05:00,151,15.400635
2026-06-14 16:05:00,152,38.888214
2026-06-14 16:05:00,153,19.71875
2026-06-14 16:05:00,154,22.083954
2026-06-14 16:05:00,155,59.364227
2026-06-14 16:05:00,156,56.588943
2026-06-14 16:05:00,157,32.298126
2026-06-14 16:05:00,158,1.438492
2026-06-14 16:05:00,159,11.287193
2026-06-14 16:05:00,160,3.679321
2026-06-14 16:05:00,161,0
2026-06-14 16:05:00,162,0
2026-06-14 16:05:00,163,0
2026-06-14 16:05:00,164,0
2026-06-14 16:05:00,165,0
2026-06-14 16:05:00,166,0
2026-06-14 16:05:00,167,13.41011
2026-06-14 16:05:00,168,141.003906
2026-06-14 16:05:00,169,70.5
2026-06-14 16:05:00,170,0
2026-06-14 16:05:00,171,638.004639
2026-06-14 16:05:00,172,0
2026-06-14 16:05:00,173,0
2026-06-14 16:05:00,174,260
2026-06-14 16:05:00,175,40.196533
2026-06-14 16:05:00,178,0
2026-06-14 16:05:00,179,0
2026-06-14 16:05:00,180,0
2026-06-14 16:05:00,181,0
2026-06-14 16:05:00,182,5.405426
2026-06-14 16:05:00,183,30.213928
2026-06-14 16:05:00,184,0
2026-06-14 16:05:00,185,0
2026-06-14 16:05:00,186,0
2026-06-14 16:05:00,187,165.917694
2026-06-14 16:05:00,188,168.664368
2026-06-14 16:05:00,189,204.330688
2026-06-14 16:05:00,190,6.844727
2026-06-14 16:05:00,191,0
2026-06-14 16:05:00,192,0
2026-06-14 16:05:00,193,0
2026-06-14 16:05:00,194,0
2026-06-14 16:05:00,195,0
2026-06-14 16:05:00,196,0
2026-06-14 16:05:00,197,0
2026-06-14 16:05:00,198,0
2026-06-14 16:05:00,199,0
2026-06-14 16:05:00,200,0
2026-06-14 16:05:00,201,0
2026-06-14 16:05:00,202,0
2026-06-14 16:05:00,203,1002.555359
2026-06-14 16:05:00,204,1000
2026-06-14 16:05:00,205,0
2026-06-14 16:05:00,206,0
2026-06-14 16:05:00,207,0
2026-06-14 16:05:00,208,0
2026-06-14 16:05:00,209,0
2026-06-14 16:05:00,210,30.763641
2026-06-14 16:05:00,211,1.545959
2026-06-14 16:05:00,212,1410
2026-06-14 16:05:00,213,1412
2026-06-14 16:05:00,214,0
2026-06-14 16:05:00,215,362.5
2026-06-14 16:05:00,216,362.5
2026-06-14 16:05:00,217,366
2026-06-14 16:05:00,218,11.306209
2026-06-14 16:05:00,219,11.306209
2026-06-14 16:05:00,220,32.7915
2026-06-14 16:05:00,221,35
2026-06-14 16:05:00,222,25.740234
2026-06-14 16:05:00,223,150
2026-06-14 16:05:00,224,0
2026-06-14 16:05:00,225,0
2026-06-14 16:05:00,226,0
2026-06-14 16:05:00,227,101.042969
2026-06-14 16:05:00,228,27.168335
2026-06-14 16:05:00,229,3.955688
2026-06-14 16:05:00,230,0
2026-06-14 16:05:00,231,1.679962
2026-06-14 16:05:00,232,3.807678
2026-06-14 16:05:00,233,7.9151
2026-06-14 16:05:00,234,4.036377
2026-06-14 16:05:00,235,0
2026-06-14 16:05:00,236,0
2026-06-14 16:05:00,237,0
2026-06-14 16:05:00,238,0
2026-06-14 16:05:00,239,0
2026-06-14 16:05:00,240,0
2026-06-14 16:05:00,241,25.776672
2026-06-14 16:05:00,242,0.837708
2026-06-14 16:05:00,245,0
2026-06-14 16:05:00,246,0
2026-06-14 16:05:00,247,212.857147
2026-06-14 16:05:00,248,107.14286
2026-06-14 16:05:00,249,0
2026-06-14 16:05:00,250,0
2026-06-14 16:05:00,251,0
2026-06-14 16:05:00,254,1.815002
2026-06-14 16:05:00,255,9.992737
2026-06-14 16:05:00,256,99.004486
2026-06-14 16:05:00,257,0
2026-06-14 16:05:00,258,99.004486
2026-06-14 16:05:00,259,130
2026-06-14 16:05:00,260,0
2026-06-14 16:05:00,261,0
2026-06-14 16:05:00,262,149
2026-06-14 16:05:00,263,149
2026-06-14 16:05:00,264,220
2026-06-14 16:05:00,265,172.002319
2026-06-14 16:05:00,266,172.002319
2026-06-14 16:05:00,267,212
2026-06-14 16:05:00,268,130.002747
2026-06-14 16:05:00,269,85
2026-06-14 16:05:00,270,225.77655
2026-06-14 16:05:00,271,80.316162
2026-06-14 16:05:00,272,242.770218
2026-06-14 16:05:00,273,133.103134
2026-06-14 16:05:00,274,150
2026-06-14 16:05:00,275,120
2026-06-14 16:05:00,276,234.098221
2026-06-14 16:05:00,277,234.098221
2026-06-14 16:05:00,278,253.377655
2026-06-14 16:05:00,279,0
2026-06-14 16:05:00,280,0
2026-06-14 16:05:00,281,163
2026-06-14 16:05:00,282,163
2026-06-14 16:05:00,283,200
2026-06-14 16:05:00,287,11.968749
2026-06-14 16:05:00,288,10.162663
2026-06-14 16:05:00,289,2.742698
2026-06-14 16:05:00,290,9.922637
2026-06-14 16:05:00,291,9.990158
2026-06-14 16:05:00,292,250
2026-06-14 16:05:00,293,3.213623
2026-06-14 16:05:00,294,45.011536
2026-06-14 16:05:00,295,11.315247
2026-06-14 16:05:00,296,14.136902
2026-06-14 16:05:00,297,234.972717
2026-06-14 16:05:00,298,97.559921
2026-06-14 16:05:00,299,0
2026-06-14 16:05:00,300,0
2026-06-14 16:05:00,301,0
2026-06-14 16:05:00,302,0
2026-06-14 16:05:00,303,0
2026-06-14 16:05:00,304,0
2026-06-14 16:05:00,305,0
2026-06-14 16:05:00,306,0
2026-06-14 16:05:00,307,0
2026-06-14 16:05:00,308,100
2026-06-14 16:05:00,309,50
2026-06-14 16:05:00,310,7.470947
2026-06-14 16:05:00,311,30.51239
2026-06-14 16:05:00,312,0
2026-06-14 16:05:00,313,0
2026-06-14 16:05:00,314,0
2026-06-14 16:05:00,315,0
2026-06-14 16:05:00,316,0
2026-06-14 16:05:00,317,0
2026-06-14 16:05:00,318,100
2026-06-14 16:05:00,319,50
2026-06-14 16:05:00,320,2.298035
2026-06-14 16:05:00,321,22.470764
2026-06-14 16:05:00,322,0
2026-06-14 16:05:00,323,0
2026-06-14 16:05:00,324,0
2026-06-14 16:05:00,325,0
2026-06-14 16:05:00,326,23.485046
2026-06-14 16:05:00,327,23.446899
2026-06-14 16:05:00,328,3.733856
2026-06-14 16:05:00,329,3.64801
2026-06-14 16:05:00,330,6.691162
2026-06-14 16:05:00,331,8.674866
2026-06-14 16:05:00,332,221.011993
2026-06-14 16:05:00,333,267.997894
2026-06-14 16:05:00,334,207.00705
2026-06-14 16:05:00,335,4.666283
2026-06-14 16:05:00,336,3.880428
2026-06-14 16:05:00,337,2.00354
2026-06-14 16:05:00,338,0
2026-06-14 16:05:00,339,0
2026-06-14 16:05:00,340,0
2026-06-14 16:05:00,341,4.582355
2026-06-14 16:05:00,342,4.857018
2026-06-14 16:05:00,343,5.345314
2026-06-14 16:05:00,344,119.995728
2026-06-14 16:05:00,345,119.995728
2026-06-14 16:05:00,346,122
2026-06-14 16:05:00,347,76.99736
2026-06-14 16:05:00,348,0
2026-06-14 16:05:00,349,0
2026-06-14 16:05:00,350,122
2026-06-14 16:05:00,351,122
2026-06-14 16:05:00,352,136
2026-06-14 16:05:00,353,0
2026-06-14 16:05:00,354,0
2026-06-14 16:05:00,355,0
2026-06-14 16:05:00,356,0
2026-06-14 16:05:00,357,0
2026-06-14 16:05:00,358,0
2026-06-14 16:05:00,359,572.203796
2026-06-14 16:05:00,360,742.817505
2026-06-14 16:05:00,361,1.626144
2026-06-14 16:05:00,362,2.933563
2026-06-14 16:05:00,363,4.51442
2026-06-14 16:05:00,364,2.787399
2026-06-14 16:05:00,365,0
2026-06-14 16:05:00,366,4.610054
2026-06-14 16:05:00,367,652.841187
2026-06-14 16:05:00,368,819
2026-06-14 16:05:00,369,0
2026-06-14 16:05:00,370,0
2026-06-14 16:05:00,371,0
2026-06-14 16:05:00,372,0
2026-06-14 16:05:00,373,0
2026-06-14 16:05:00,374,0
2026-06-14 16:05:00,375,0
2026-06-14 16:05:00,376,0
2026-06-14 16:05:00,377,33.718994
2026-06-14 16:05:00,378,0
2026-06-14 16:05:00,380,8.835297
2026-06-14 16:05:00,381,59.939758
2026-06-14 16:05:00,382,0
2026-06-14 16:05:00,383,130.702393
2026-06-14 16:05:00,384,0
2026-06-14 16:05:00,385,0
2026-06-14 16:05:00,386,0
2026-06-14 16:05:00,387,0
2026-06-14 16:05:00,388,13.101562
2026-06-14 16:05:00,389,15.984406
2026-06-14 16:05:00,390,200
2026-06-14 16:05:00,391,17.695312
2026-06-14 16:05:00,392,24.5
2026-06-14 16:05:00,393,24.5
2026-06-14 16:05:00,394,0
2026-06-14 16:05:00,395,0
2026-06-14 16:05:00,396,0
2026-06-14 16:05:00,397,0
2026-06-14 16:05:00,398,0
2026-06-14 16:05:00,399,0
2026-06-14 16:05:00,400,0
2026-06-14 16:05:00,401,0
2026-06-14 16:05:00,402,0
2026-06-14 16:05:00,403,0
2026-06-14 16:05:00,404,0
2026-06-14 16:05:00,405,0
2026-06-14 16:05:00,406,0
2026-06-14 16:05:00,407,0
2026-06-14 16:05:00,408,22
2026-06-14 16:05:00,409,11
2026-06-14 16:05:00,410,20
2026-06-14 16:05:00,411,20
2026-06-14 16:05:00,412,0
2026-06-14 16:05:00,413,4.238876
2026-06-14 16:05:00,414,0
2026-06-14 16:05:00,415,75.510376
2026-06-14 16:05:00,416,45.026978
2026-06-14 16:05:00,417,144.410522
2026-06-14 16:05:00,418,260.008545
2026-06-14 16:05:00,419,134.514648
2026-06-14 16:05:00,420,49.366211
2026-06-14 16:05:00,421,198.366455
2026-06-14 16:05:00,422,100.459351
2026-06-14 16:05:00,423,0
2026-06-14 16:05:00,424,0
2026-06-14 16:05:00,425,0
2026-06-14 16:05:00,426,0
2026-06-14 16:05:00,427,0
2026-06-14 16:05:00,428,4.525452
2026-06-14 16:05:00,429,4.904373
2026-06-14 16:05:00,430,7.965302
2026-06-14 16:05:00,431,0
2026-06-14 16:05:00,432,0
2026-06-14 16:05:00,433,0
2026-06-14 16:05:00,434,0
2026-06-14 16:05:00,435,0.972443
2026-06-14 16:05:00,436,4.856232
2026-06-14 16:05:00,437,115
2026-06-14 16:05:00,438,115
2026-06-14 16:05:00,439,186
2026-06-14 16:05:00,440,115
2026-06-14 16:05:00,441,115
2026-06-14 16:05:00,442,186
2026-06-14 16:05:00,443,18.901093
2026-06-14 16:05:00,444,14.158508
2026-06-14 16:05:00,445,16.01709
2026-06-14 16:05:00,446,145.490906
2026-06-14 16:05:00,447,139.60083
2026-06-14 16:05:00,448,146.787903
2026-06-14 16:05:00,449,68.019653
2026-06-14 16:05:00,450,6.67746
2026-06-14 16:05:00,451,17.542053
2026-06-14 16:05:00,452,190
2026-06-14 16:05:00,453,190
2026-06-14 16:05:00,454,190
2026-06-14 16:05:00,455,0
2026-06-14 16:05:00,456,0
2026-06-14 16:05:00,457,12.212402
2026-06-14 16:05:00,458,2.783752
2026-06-14 16:05:00,459,0
2026-06-14 16:05:00,460,26.580078
2026-06-14 16:05:00,461,3.094482
2026-06-14 16:05:00,462,0
2026-06-14 16:05:00,463,0
2026-06-14 16:05:00,464,0.307617
2026-06-14 16:05:00,465,984.893616
2026-06-14 16:05:00,466,0
2026-06-14 16:05:00,467,969.023926
2026-06-14 16:05:00,468,0
2026-06-14 16:05:00,470,989.568848
2026-06-14 16:05:00,471,979.131348
2026-06-14 16:05:00,472,0
2026-06-14 16:05:00,473,0
2026-06-14 16:05:00,474,46.676514
2026-06-14 16:05:00,475,53.23291
2026-06-14 16:05:00,476,10.816589
2026-06-14 16:05:00,477,0
2026-06-14 16:05:00,478,0
2026-06-14 16:05:00,479,1421.491577
2026-06-14 16:05:00,480,1423.623657
2026-06-14 16:05:00,481,142.920456
2026-06-14 16:05:00,482,108.304214
2026-06-14 16:05:00,570,0
2026-06-14 16:05:00,571,0
2026-06-14 16:05:00,572,0
2026-06-14 16:05:00,573,0
2026-06-14 16:05:00,574,0
2026-06-14 16:05:00,575,0
2026-06-14 16:05:00,576,0
2026-06-14 16:05:00,577,0
2026-06-14 16:05:00,578,0
2026-06-14 16:05:00,579,0
2026-06-14 16:05:00,580,0
2026-06-14 16:05:00,581,0
2026-06-14 16:05:00,582,0
2026-06-14 16:05:00,583,0
2026-06-14 16:05:00,584,0
2026-06-14 16:05:00,585,0
2026-06-14 16:05:00,586,0
2026-06-14 16:05:00,587,0
2026-06-14 16:05:00,588,0
2026-06-14 16:05:00,589,0
2026-06-14 16:05:00,590,0
2026-06-14 16:05:00,591,0
2026-06-14 16:05:00,592,0
2026-06-14 16:05:00,593,0
2026-06-14 16:05:00,594,0
2026-06-14 16:05:00,595,0
2026-06-14 16:05:00,596,0
2026-06-14 16:05:00,597,0
2026-06-14 16:05:00,598,0
2026-06-14 16:05:00,599,0
2026-06-14 16:05:00,600,0
2026-06-14 16:05:00,601,0
2026-06-14 16:05:00,602,0
2026-06-14 16:05:00,603,0
2026-06-14 16:10:00,2,50
2026-06-14 16:10:00,3,0
2026-06-14 16:10:00,4,0
2026-06-14 16:10:00,5,347.993225
2026-06-14 16:10:00,6,236.036316
2026-06-14 16:10:00,7,92.390625
2026-06-14 16:10:00,8,90.392639
2026-06-14 16:10:00,9,299.34845
2026-06-14 16:10:00,10,0
2026-06-14 16:10:00,11,379.993225
2026-06-14 16:10:00,13,260
2026-06-14 16:10:00,14,161.157196
2026-06-14 16:10:00,15,60.829468
2026-06-14 16:10:00,16,394.595154
2026-06-14 16:10:00,17,338.757294
2026-06-14 16:10:00,18,339.619232
2026-06-14 16:10:00,19,4.716827
2026-06-14 16:10:00,20,0
2026-06-14 16:10:00,21,51.884521
2026-06-14 16:10:00,22,40.125
2026-06-14 16:10:00,23,89.873962
2026-06-14 16:10:00,24,47.602051
2026-06-14 16:10:00,27,0
2026-06-14 16:10:00,28,0
2026-06-14 16:10:00,29,0
2026-06-14 16:10:00,31,995.044312
2026-06-14 16:10:00,32,1001.363586
2026-06-14 16:10:00,33,9.006592
2026-06-14 16:10:00,35,9.838928
2026-06-14 16:10:00,36,26.652008
2026-06-14 16:10:00,37,0
2026-06-14 16:10:00,38,349.989685
2026-06-14 16:10:00,39,0
2026-06-14 16:10:00,40,109.223877
2026-06-14 16:10:00,41,103.942993
2026-06-14 16:10:00,42,365.016235
2026-06-14 16:10:00,43,0
2026-06-14 16:10:00,44,0
2026-06-14 16:10:00,45,0
2026-06-14 16:10:00,46,0
2026-06-14 16:10:00,47,0
2026-06-14 16:10:00,48,0
2026-06-14 16:10:00,49,0
2026-06-14 16:10:00,50,0
2026-06-14 16:10:00,51,0
2026-06-14 16:10:00,52,100.269775
2026-06-14 16:10:00,53,350.014526
2026-06-14 16:10:00,54,184.868896
2026-06-14 16:10:00,55,0
2026-06-14 16:10:00,56,0
2026-06-14 16:10:00,57,0
2026-06-14 16:10:00,58,339.996826
2026-06-14 16:10:00,59,339.996826
2026-06-14 16:10:00,60,482.178955
2026-06-14 16:10:00,61,850.013062
2026-06-14 16:10:00,62,0
2026-06-14 16:10:00,63,2.142555
2026-06-14 16:10:00,64,0
2026-06-14 16:10:00,65,0
2026-06-14 16:10:00,66,0
2026-06-14 16:10:00,67,0
2026-06-14 16:10:00,68,0
2026-06-14 16:10:00,69,357.564575
2026-06-14 16:10:00,70,176.539185
2026-06-14 16:10:00,71,0
2026-06-14 16:10:00,72,0
2026-06-14 16:10:00,73,0
2026-06-14 16:10:00,74,0
2026-06-14 16:10:00,75,0
2026-06-14 16:10:00,76,80.621094
2026-06-14 16:10:00,77,0
2026-06-14 16:10:00,78,430
2026-06-14 16:10:00,81,73.232178
2026-06-14 16:10:00,82,84.829224
2026-06-14 16:10:00,83,476.787842
2026-06-14 16:10:00,84,0
2026-06-14 16:10:00,85,83.677246
2026-06-14 16:10:00,86,706.208984
2026-06-14 16:10:00,87,0
2026-06-14 16:10:00,88,0
2026-06-14 16:10:00,89,0
2026-06-14 16:10:00,90,0
2026-06-14 16:10:00,91,0
2026-06-14 16:10:00,92,0
2026-06-14 16:10:00,93,15.026123
2026-06-14 16:10:00,94,3.167358
2026-06-14 16:10:00,95,51.60437
2026-06-14 16:10:00,96,3.03653
2026-06-14 16:10:00,97,0
2026-06-14 16:10:00,98,23.522461
2026-06-14 16:10:00,99,20.834381
2026-06-14 16:10:00,100,0.759003
2026-06-14 16:10:00,101,0
2026-06-14 16:10:00,102,2.5737
2026-06-14 16:10:00,103,697.768005
2026-06-14 16:10:00,104,96.96875
2026-06-14 16:10:00,105,0
2026-06-14 16:10:00,106,0
2026-06-14 16:10:00,107,48.506714
2026-06-14 16:10:00,108,61.17923
2026-06-14 16:10:00,109,0
2026-06-14 16:10:00,110,0
2026-06-14 16:10:00,111,0
2026-06-14 16:10:00,112,0
2026-06-14 16:10:00,113,0
2026-06-14 16:10:00,114,0
2026-06-14 16:10:00,115,0
2026-06-14 16:10:00,116,0
2026-06-14 16:10:00,117,0
2026-06-14 16:10:00,118,0
2026-06-14 16:10:00,119,0
2026-06-14 16:10:00,120,0
2026-06-14 16:10:00,121,0
2026-06-14 16:10:00,122,0
2026-06-14 16:10:00,123,0
2026-06-14 16:10:00,124,0
2026-06-14 16:10:00,125,3.264771
2026-06-14 16:10:00,126,4.134521
2026-06-14 16:10:00,127,85
2026-06-14 16:10:00,128,5.245972
2026-06-14 16:10:00,130,0
2026-06-14 16:10:00,131,0
2026-06-14 16:10:00,132,528.17334
2026-06-14 16:10:00,133,7.365112
2026-06-14 16:10:00,134,26.241821
2026-06-14 16:10:00,135,0
2026-06-14 16:10:00,136,11
2026-06-14 16:10:00,137,1004.840332
2026-06-14 16:10:00,138,999.786377
2026-06-14 16:10:00,139,980.356262
2026-06-14 16:10:00,140,979.759399
2026-06-14 16:10:00,141,0
2026-06-14 16:10:00,142,962.38269
2026-06-14 16:10:00,143,0
2026-06-14 16:10:00,144,211
2026-06-14 16:10:00,146,109.997025
2026-06-14 16:10:00,147,109.997025
2026-06-14 16:10:00,148,106
2026-06-14 16:10:00,149,8.109375
2026-06-14 16:10:00,150,26.654541
2026-06-14 16:10:00,151,15.400635
2026-06-14 16:10:00,152,38.745148
2026-06-14 16:10:00,153,19.71875
2026-06-14 16:10:00,154,22.083954
2026-06-14 16:10:00,155,61.414688
2026-06-14 16:10:00,156,74.833298
2026-06-14 16:10:00,157,35.149689
2026-06-14 16:10:00,158,1.438492
2026-06-14 16:10:00,159,14.044159
2026-06-14 16:10:00,160,3.679321
2026-06-14 16:10:00,161,0
2026-06-14 16:10:00,162,0
2026-06-14 16:10:00,163,0
2026-06-14 16:10:00,164,0
2026-06-14 16:10:00,165,0
2026-06-14 16:10:00,166,0
2026-06-14 16:10:00,167,13.47963
2026-06-14 16:10:00,168,141.003906
2026-06-14 16:10:00,169,70.5
2026-06-14 16:10:00,170,0
2026-06-14 16:10:00,171,638.004639
2026-06-14 16:10:00,172,0
2026-06-14 16:10:00,173,0
2026-06-14 16:10:00,174,260
2026-06-14 16:10:00,175,40.196533
2026-06-14 16:10:00,178,0
2026-06-14 16:10:00,179,0
2026-06-14 16:10:00,180,0
2026-06-14 16:10:00,181,0
2026-06-14 16:10:00,182,5.405426
2026-06-14 16:10:00,183,30.213928
2026-06-14 16:10:00,184,0
2026-06-14 16:10:00,185,0
2026-06-14 16:10:00,186,0
2026-06-14 16:10:00,187,170.476379
2026-06-14 16:10:00,188,172.746216
2026-06-14 16:10:00,189,206.159424
2026-06-14 16:10:00,190,6.844727
2026-06-14 16:10:00,191,0
2026-06-14 16:10:00,192,0
2026-06-14 16:10:00,193,0
2026-06-14 16:10:00,194,0
2026-06-14 16:10:00,195,0
2026-06-14 16:10:00,196,0
2026-06-14 16:10:00,197,0
2026-06-14 16:10:00,198,0
2026-06-14 16:10:00,199,0
2026-06-14 16:10:00,200,0
2026-06-14 16:10:00,201,0
2026-06-14 16:10:00,202,0
2026-06-14 16:10:00,203,1003.731628
2026-06-14 16:10:00,204,1000
2026-06-14 16:10:00,205,0
2026-06-14 16:10:00,206,0
2026-06-14 16:10:00,207,0
2026-06-14 16:10:00,208,0
2026-06-14 16:10:00,209,0
2026-06-14 16:10:00,210,31.279541
2026-06-14 16:10:00,211,1.545959
2026-06-14 16:10:00,212,1410
2026-06-14 16:10:00,213,1412
2026-06-14 16:10:00,214,0
2026-06-14 16:10:00,215,362.5
2026-06-14 16:10:00,216,362.5
2026-06-14 16:10:00,217,366
2026-06-14 16:10:00,218,11.306209
2026-06-14 16:10:00,219,11.306209
2026-06-14 16:10:00,220,33.010132
2026-06-14 16:10:00,221,35
2026-06-14 16:10:00,222,25.740234
2026-06-14 16:10:00,223,150
2026-06-14 16:10:00,224,0
2026-06-14 16:10:00,225,0
2026-06-14 16:10:00,226,0
2026-06-14 16:10:00,227,111.006104
2026-06-14 16:10:00,228,27.168335
2026-06-14 16:10:00,229,3.955688
2026-06-14 16:10:00,230,0
2026-06-14 16:10:00,231,1.679962
2026-06-14 16:10:00,232,3.807678
2026-06-14 16:10:00,233,7.9151
2026-06-14 16:10:00,234,4.036377
2026-06-14 16:10:00,235,0
2026-06-14 16:10:00,236,0
2026-06-14 16:10:00,237,0
2026-06-14 16:10:00,238,0
2026-06-14 16:10:00,239,0
2026-06-14 16:10:00,240,0
2026-06-14 16:10:00,241,26.295471
2026-06-14 16:10:00,242,0.837708
2026-06-14 16:10:00,245,0
2026-06-14 16:10:00,246,0
2026-06-14 16:10:00,247,212.857147
2026-06-14 16:10:00,248,107.14286
2026-06-14 16:10:00,249,0
2026-06-14 16:10:00,250,0
2026-06-14 16:10:00,251,0
2026-06-14 16:10:00,254,1.815002
2026-06-14 16:10:00,255,9.992737
2026-06-14 16:10:00,256,99.004486
2026-06-14 16:10:00,257,0
2026-06-14 16:10:00,258,99.004486
2026-06-14 16:10:00,259,130
2026-06-14 16:10:00,260,0
2026-06-14 16:10:00,261,0
2026-06-14 16:10:00,262,149
2026-06-14 16:10:00,263,149
2026-06-14 16:10:00,264,220
2026-06-14 16:10:00,265,172.002319
2026-06-14 16:10:00,266,172.002319
2026-06-14 16:10:00,267,212
2026-06-14 16:10:00,268,130.002747
2026-06-14 16:10:00,269,85
2026-06-14 16:10:00,270,225.028839
2026-06-14 16:10:00,271,80.123901
2026-06-14 16:10:00,272,272.803345
2026-06-14 16:10:00,273,137.345108
2026-06-14 16:10:00,274,150
2026-06-14 16:10:00,275,120
2026-06-14 16:10:00,276,203.005615
2026-06-14 16:10:00,277,203.005615
2026-06-14 16:10:00,278,230.494385
2026-06-14 16:10:00,279,0
2026-06-14 16:10:00,280,0
2026-06-14 16:10:00,281,173.65654
2026-06-14 16:10:00,282,173.65654
2026-06-14 16:10:00,283,206.106216
2026-06-14 16:10:00,287,12.015137
2026-06-14 16:10:00,288,10.152287
2026-06-14 16:10:00,289,2.755821
2026-06-14 16:10:00,290,9.878462
2026-06-14 16:10:00,291,9.942321
2026-06-14 16:10:00,292,250
2026-06-14 16:10:00,293,3.213623
2026-06-14 16:10:00,294,44.643494
2026-06-14 16:10:00,295,11.315247
2026-06-14 16:10:00,296,14.136902
2026-06-14 16:10:00,297,235.06427
2026-06-14 16:10:00,298,97.021576
2026-06-14 16:10:00,299,0
2026-06-14 16:10:00,300,0
2026-06-14 16:10:00,301,0
2026-06-14 16:10:00,302,0
2026-06-14 16:10:00,303,0
2026-06-14 16:10:00,304,0
2026-06-14 16:10:00,305,0
2026-06-14 16:10:00,306,0
2026-06-14 16:10:00,307,0
2026-06-14 16:10:00,308,100
2026-06-14 16:10:00,309,50
2026-06-14 16:10:00,310,7.470947
2026-06-14 16:10:00,311,30.51239
2026-06-14 16:10:00,312,0
2026-06-14 16:10:00,313,0
2026-06-14 16:10:00,314,0
2026-06-14 16:10:00,315,0
2026-06-14 16:10:00,316,0
2026-06-14 16:10:00,317,0
2026-06-14 16:10:00,318,100
2026-06-14 16:10:00,319,50
2026-06-14 16:10:00,320,2.298035
2026-06-14 16:10:00,321,22.470764
2026-06-14 16:10:00,322,0
2026-06-14 16:10:00,323,0
2026-06-14 16:10:00,324,0
2026-06-14 16:10:00,325,0
2026-06-14 16:10:00,326,23.485046
2026-06-14 16:10:00,327,23.446899
2026-06-14 16:10:00,328,3.733856
2026-06-14 16:10:00,329,3.64801
2026-06-14 16:10:00,330,6.691162
2026-06-14 16:10:00,331,8.674866
2026-06-14 16:10:00,332,221.011993
2026-06-14 16:10:00,333,274.264923
2026-06-14 16:10:00,334,207.00705
2026-06-14 16:10:00,335,4.666283
2026-06-14 16:10:00,336,3.880428
2026-06-14 16:10:00,337,2.00354
2026-06-14 16:10:00,338,0
2026-06-14 16:10:00,339,0
2026-06-14 16:10:00,340,0
2026-06-14 16:10:00,341,4.582355
2026-06-14 16:10:00,342,4.857018
2026-06-14 16:10:00,343,5.345314
2026-06-14 16:10:00,344,119.995728
2026-06-14 16:10:00,345,119.995728
2026-06-14 16:10:00,346,122
2026-06-14 16:10:00,347,91.026337
2026-06-14 16:10:00,348,0
2026-06-14 16:10:00,349,0
2026-06-14 16:10:00,350,122
2026-06-14 16:10:00,351,122
2026-06-14 16:10:00,352,136
2026-06-14 16:10:00,353,0
2026-06-14 16:10:00,354,0
2026-06-14 16:10:00,355,0
2026-06-14 16:10:00,356,0
2026-06-14 16:10:00,357,0
2026-06-14 16:10:00,358,0
2026-06-14 16:10:00,359,578.61261
2026-06-14 16:10:00,360,744.350037
2026-06-14 16:10:00,361,1.626144
2026-06-14 16:10:00,362,2.933563
2026-06-14 16:10:00,363,4.51442
2026-06-14 16:10:00,364,2.787399
2026-06-14 16:10:00,365,0
2026-06-14 16:10:00,366,4.610054
2026-06-14 16:10:00,367,663.700012
2026-06-14 16:10:00,368,819
2026-06-14 16:10:00,369,0
2026-06-14 16:10:00,370,0
2026-06-14 16:10:00,371,0
2026-06-14 16:10:00,372,0
2026-06-14 16:10:00,373,0
2026-06-14 16:10:00,374,0
2026-06-14 16:10:00,375,0
2026-06-14 16:10:00,376,0
2026-06-14 16:10:00,377,33.718994
2026-06-14 16:10:00,378,0
2026-06-14 16:10:00,380,8.835297
2026-06-14 16:10:00,381,59.939758
2026-06-14 16:10:00,382,0
2026-06-14 16:10:00,383,128.470718
2026-06-14 16:10:00,384,0
2026-06-14 16:10:00,385,0
2026-06-14 16:10:00,386,0
2026-06-14 16:10:00,387,0
2026-06-14 16:10:00,388,13.101562
2026-06-14 16:10:00,389,15.984406
2026-06-14 16:10:00,390,200
2026-06-14 16:10:00,391,17.695312
2026-06-14 16:10:00,392,24.5
2026-06-14 16:10:00,393,24.5
2026-06-14 16:10:00,394,0
2026-06-14 16:10:00,395,0
2026-06-14 16:10:00,396,0
2026-06-14 16:10:00,397,0
2026-06-14 16:10:00,398,0
2026-06-14 16:10:00,399,0
2026-06-14 16:10:00,400,0
2026-06-14 16:10:00,401,0
2026-06-14 16:10:00,402,0
2026-06-14 16:10:00,403,0
2026-06-14 16:10:00,404,0
2026-06-14 16:10:00,405,0
2026-06-14 16:10:00,406,0
2026-06-14 16:10:00,407,0
2026-06-14 16:10:00,408,22
2026-06-14 16:10:00,409,11
2026-06-14 16:10:00,410,20
2026-06-14 16:10:00,411,20
2026-06-14 16:10:00,412,0
2026-06-14 16:10:00,413,4.238876
2026-06-14 16:10:00,414,0
2026-06-14 16:10:00,415,75.510376
2026-06-14 16:10:00,416,45.026978
2026-06-14 16:10:00,417,170.687012
2026-06-14 16:10:00,418,260.008545
2026-06-14 16:10:00,419,135.160889
2026-06-14 16:10:00,420,49.366211
2026-06-14 16:10:00,421,232.528076
2026-06-14 16:10:00,422,100.459351
2026-06-14 16:10:00,423,0
2026-06-14 16:10:00,424,0
2026-06-14 16:10:00,425,0
2026-06-14 16:10:00,426,0
2026-06-14 16:10:00,427,0
2026-06-14 16:10:00,428,4.525452
2026-06-14 16:10:00,429,4.904373
2026-06-14 16:10:00,430,7.965302
2026-06-14 16:10:00,431,0
2026-06-14 16:10:00,432,0
2026-06-14 16:10:00,433,0
2026-06-14 16:10:00,434,0
2026-06-14 16:10:00,435,0.972443
2026-06-14 16:10:00,436,4.856232
2026-06-14 16:10:00,437,115
2026-06-14 16:10:00,438,115
2026-06-14 16:10:00,439,186
2026-06-14 16:10:00,440,115
2026-06-14 16:10:00,441,115
2026-06-14 16:10:00,442,186
2026-06-14 16:10:00,443,18.901093
2026-06-14 16:10:00,444,14.158508
2026-06-14 16:10:00,445,16.01709
2026-06-14 16:10:00,446,193.618591
2026-06-14 16:10:00,447,188.720367
2026-06-14 16:10:00,448,170.226166
2026-06-14 16:10:00,449,68.019653
2026-06-14 16:10:00,450,6.67746
2026-06-14 16:10:00,451,17.542053
2026-06-14 16:10:00,452,190
2026-06-14 16:10:00,453,190
2026-06-14 16:10:00,454,190
2026-06-14 16:10:00,455,0
2026-06-14 16:10:00,456,0
2026-06-14 16:10:00,457,12.212402
2026-06-14 16:10:00,458,2.783752
2026-06-14 16:10:00,459,0
2026-06-14 16:10:00,460,26.580078
2026-06-14 16:10:00,461,3.094482
2026-06-14 16:10:00,462,0
2026-06-14 16:10:00,463,0
2026-06-14 16:10:00,464,0.307617
2026-06-14 16:10:00,465,982.863831
2026-06-14 16:10:00,466,0
2026-06-14 16:10:00,467,968.694336
2026-06-14 16:10:00,468,0
2026-06-14 16:10:00,470,989.568848
2026-06-14 16:10:00,471,989.568848
2026-06-14 16:10:00,472,0
2026-06-14 16:10:00,473,0
2026-06-14 16:10:00,474,46.676514
2026-06-14 16:10:00,475,53.23291
2026-06-14 16:10:00,476,10.816589
2026-06-14 16:10:00,477,0
2026-06-14 16:10:00,478,0
2026-06-14 16:10:00,479,1417.006958
2026-06-14 16:10:00,480,1424.138306
2026-06-14 16:10:00,481,168.825974
2026-06-14 16:10:00,482,111.002708
2026-06-14 16:10:00,570,0
2026-06-14 16:10:00,571,0
2026-06-14 16:10:00,572,0
2026-06-14 16:10:00,573,0
2026-06-14 16:10:00,574,0
2026-06-14 16:10:00,575,0
2026-06-14 16:10:00,576,0
2026-06-14 16:10:00,577,0
2026-06-14 16:10:00,578,0
2026-06-14 16:10:00,579,0
2026-06-14 16:10:00,580,0
2026-06-14 16:10:00,581,0
2026-06-14 16:10:00,582,0
2026-06-14 16:10:00,583,0
2026-06-14 16:10:00,584,0
2026-06-14 16:10:00,585,0
2026-06-14 16:10:00,586,0
2026-06-14 16:10:00,587,0
2026-06-14 16:10:00,588,0
2026-06-14 16:10:00,589,0
2026-06-14 16:10:00,590,0
2026-06-14 16:10:00,591,0
2026-06-14 16:10:00,592,0
2026-06-14 16:10:00,593,0
2026-06-14 16:10:00,594,0
2026-06-14 16:10:00,595,0
2026-06-14 16:10:00,596,0
2026-06-14 16:10:00,597,0
2026-06-14 16:10:00,598,0
2026-06-14 16:10:00,599,0
2026-06-14 16:10:00,600,0
2026-06-14 16:10:00,601,0
2026-06-14 16:10:00,602,0
2026-06-14 16:10:00,603,0
2026-06-14 16:15:00,2,50
2026-06-14 16:15:00,3,0
2026-06-14 16:15:00,4,0
2026-06-14 16:15:00,5,363.294861
2026-06-14 16:15:00,6,261.768494
2026-06-14 16:15:00,7,92.390625
2026-06-14 16:15:00,8,90.392639
2026-06-14 16:15:00,9,303.794922
2026-06-14 16:15:00,10,0
2026-06-14 16:15:00,11,379.993225
2026-06-14 16:15:00,13,260
2026-06-14 16:15:00,14,161.157196
2026-06-14 16:15:00,15,60.829468
2026-06-14 16:15:00,16,394.320496
2026-06-14 16:15:00,17,327.404633
2026-06-14 16:15:00,18,340.809296
2026-06-14 16:15:00,19,4.087379
2026-06-14 16:15:00,20,0
2026-06-14 16:15:00,21,51.884521
2026-06-14 16:15:00,22,38.362549
2026-06-14 16:15:00,23,90.167725
2026-06-14 16:15:00,24,45.946411
2026-06-14 16:15:00,27,0
2026-06-14 16:15:00,28,0
2026-06-14 16:15:00,29,0
2026-06-14 16:15:00,31,997.165466
2026-06-14 16:15:00,32,1002.379944
2026-06-14 16:15:00,33,9.006592
2026-06-14 16:15:00,35,9.838928
2026-06-14 16:15:00,36,26.652008
2026-06-14 16:15:00,37,0
2026-06-14 16:15:00,38,349.989685
2026-06-14 16:15:00,39,0
2026-06-14 16:15:00,40,128.478027
2026-06-14 16:15:00,41,103.942993
2026-06-14 16:15:00,42,365.016235
2026-06-14 16:15:00,43,0
2026-06-14 16:15:00,44,0
2026-06-14 16:15:00,45,0
2026-06-14 16:15:00,46,0
2026-06-14 16:15:00,47,0
2026-06-14 16:15:00,48,0
2026-06-14 16:15:00,49,0
2026-06-14 16:15:00,50,0
2026-06-14 16:15:00,51,0
2026-06-14 16:15:00,52,100.269775
2026-06-14 16:15:00,53,350.014526
2026-06-14 16:15:00,54,201.745605
2026-06-14 16:15:00,55,0
2026-06-14 16:15:00,56,0
2026-06-14 16:15:00,57,0
2026-06-14 16:15:00,58,339.996826
2026-06-14 16:15:00,59,339.996826
2026-06-14 16:15:00,60,478.846436
2026-06-14 16:15:00,61,850.013062
2026-06-14 16:15:00,62,0
2026-06-14 16:15:00,63,2.142555
2026-06-14 16:15:00,64,0
2026-06-14 16:15:00,65,0
2026-06-14 16:15:00,66,0
2026-06-14 16:15:00,67,0
2026-06-14 16:15:00,68,0
2026-06-14 16:15:00,69,358.248169
2026-06-14 16:15:00,70,176.795593
2026-06-14 16:15:00,71,0
2026-06-14 16:15:00,72,0
2026-06-14 16:15:00,73,0
2026-06-14 16:15:00,74,0
2026-06-14 16:15:00,75,0
2026-06-14 16:15:00,76,80.621094
2026-06-14 16:15:00,77,0
2026-06-14 16:15:00,78,430
2026-06-14 16:15:00,81,73.232178
2026-06-14 16:15:00,82,90.994019
2026-06-14 16:15:00,83,479.996643
2026-06-14 16:15:00,84,0
2026-06-14 16:15:00,85,83.677246
2026-06-14 16:15:00,86,737.520996
2026-06-14 16:15:00,87,0
2026-06-14 16:15:00,88,0
2026-06-14 16:15:00,89,0
2026-06-14 16:15:00,90,0
2026-06-14 16:15:00,91,0
2026-06-14 16:15:00,92,0
2026-06-14 16:15:00,93,15.026123
2026-06-14 16:15:00,94,3.167358
2026-06-14 16:15:00,95,51.60437
2026-06-14 16:15:00,96,3.03653
2026-06-14 16:15:00,97,0
2026-06-14 16:15:00,98,23.522461
2026-06-14 16:15:00,99,20.834381
2026-06-14 16:15:00,100,0.759003
2026-06-14 16:15:00,101,0
2026-06-14 16:15:00,102,2.5737
2026-06-14 16:15:00,103,701.083618
2026-06-14 16:15:00,104,96.96875
2026-06-14 16:15:00,105,0
2026-06-14 16:15:00,106,0
2026-06-14 16:15:00,107,48.528076
2026-06-14 16:15:00,108,61.649231
2026-06-14 16:15:00,109,0
2026-06-14 16:15:00,110,0
2026-06-14 16:15:00,111,0
2026-06-14 16:15:00,112,0
2026-06-14 16:15:00,113,0
2026-06-14 16:15:00,114,0
2026-06-14 16:15:00,115,0
2026-06-14 16:15:00,116,0
2026-06-14 16:15:00,117,0
2026-06-14 16:15:00,118,0
2026-06-14 16:15:00,119,0
2026-06-14 16:15:00,120,0
2026-06-14 16:15:00,121,0
2026-06-14 16:15:00,122,0
2026-06-14 16:15:00,123,0
2026-06-14 16:15:00,124,0
2026-06-14 16:15:00,125,3.264771
2026-06-14 16:15:00,126,4.134521
2026-06-14 16:15:00,127,85
2026-06-14 16:15:00,128,5.245972
2026-06-14 16:15:00,130,0
2026-06-14 16:15:00,131,0
2026-06-14 16:15:00,132,571
2026-06-14 16:15:00,133,7.365112
2026-06-14 16:15:00,134,26.241821
2026-06-14 16:15:00,135,0
2026-06-14 16:15:00,136,11
2026-06-14 16:15:00,137,1003.375366
2026-06-14 16:15:00,138,998.248291
2026-06-14 16:15:00,139,983.008789
2026-06-14 16:15:00,140,981.085693
2026-06-14 16:15:00,141,0
2026-06-14 16:15:00,142,964.983398
2026-06-14 16:15:00,143,0
2026-06-14 16:15:00,144,211
2026-06-14 16:15:00,146,109.997025
2026-06-14 16:15:00,147,109.997025
2026-06-14 16:15:00,148,106
2026-06-14 16:15:00,149,8.109375
2026-06-14 16:15:00,150,26.654541
2026-06-14 16:15:00,151,15.400635
2026-06-14 16:15:00,152,38.888214
2026-06-14 16:15:00,153,19.71875
2026-06-14 16:15:00,154,22.083954
2026-06-14 16:15:00,155,82.682281
2026-06-14 16:15:00,156,89.291428
2026-06-14 16:15:00,157,44.095428
2026-06-14 16:15:00,158,1.438492
2026-06-14 16:15:00,159,13.603554
2026-06-14 16:15:00,160,3.679321
2026-06-14 16:15:00,161,0
2026-06-14 16:15:00,162,0
2026-06-14 16:15:00,163,0
2026-06-14 16:15:00,164,0
2026-06-14 16:15:00,165,0
2026-06-14 16:15:00,166,0
2026-06-14 16:15:00,167,13.432068
2026-06-14 16:15:00,168,141.003906
2026-06-14 16:15:00,169,70.5
2026-06-14 16:15:00,170,0
2026-06-14 16:15:00,171,638.004639
2026-06-14 16:15:00,172,0
2026-06-14 16:15:00,173,0
2026-06-14 16:15:00,174,260
2026-06-14 16:15:00,175,40.196533
2026-06-14 16:15:00,178,0
2026-06-14 16:15:00,179,0
2026-06-14 16:15:00,180,0
2026-06-14 16:15:00,181,0
2026-06-14 16:15:00,182,5.405426
2026-06-14 16:15:00,183,30.213928
2026-06-14 16:15:00,184,0
2026-06-14 16:15:00,185,0
2026-06-14 16:15:00,186,0
2026-06-14 16:15:00,187,169.160278
2026-06-14 16:15:00,188,171.449188
2026-06-14 16:15:00,189,208.437042
2026-06-14 16:15:00,190,6.844727
2026-06-14 16:15:00,191,0
2026-06-14 16:15:00,192,0
2026-06-14 16:15:00,193,0
2026-06-14 16:15:00,194,0
2026-06-14 16:15:00,195,0
2026-06-14 16:15:00,196,0
2026-06-14 16:15:00,197,0
2026-06-14 16:15:00,198,0
2026-06-14 16:15:00,199,0
2026-06-14 16:15:00,200,0
2026-06-14 16:15:00,201,0
2026-06-14 16:15:00,202,0
2026-06-14 16:15:00,203,1003.731628
2026-06-14 16:15:00,204,1000
2026-06-14 16:15:00,205,0
2026-06-14 16:15:00,206,0
2026-06-14 16:15:00,207,0
2026-06-14 16:15:00,208,0
2026-06-14 16:15:00,209,0
2026-06-14 16:15:00,210,31.279541
2026-06-14 16:15:00,211,1.545959
2026-06-14 16:15:00,212,1410
2026-06-14 16:15:00,213,1412
2026-06-14 16:15:00,214,0
2026-06-14 16:15:00,215,362.5
2026-06-14 16:15:00,216,362.5
2026-06-14 16:15:00,217,366
2026-06-14 16:15:00,218,11.306209
2026-06-14 16:15:00,219,11.306209
2026-06-14 16:15:00,220,32.510399
2026-06-14 16:15:00,221,35
2026-06-14 16:15:00,222,25.740234
2026-06-14 16:15:00,223,150
2026-06-14 16:15:00,224,0
2026-06-14 16:15:00,225,0
2026-06-14 16:15:00,226,0
2026-06-14 16:15:00,227,110.48999
2026-06-14 16:15:00,228,27.168335
2026-06-14 16:15:00,229,3.955688
2026-06-14 16:15:00,230,0
2026-06-14 16:15:00,231,1.679962
2026-06-14 16:15:00,232,3.807678
2026-06-14 16:15:00,233,7.9151
2026-06-14 16:15:00,234,4.036377
2026-06-14 16:15:00,235,0
2026-06-14 16:15:00,236,0
2026-06-14 16:15:00,237,0
2026-06-14 16:15:00,238,0
2026-06-14 16:15:00,239,0
2026-06-14 16:15:00,240,0
2026-06-14 16:15:00,241,26.150513
2026-06-14 16:15:00,242,0.837708
2026-06-14 16:15:00,245,0
2026-06-14 16:15:00,246,0
2026-06-14 16:15:00,247,212.857147
2026-06-14 16:15:00,248,107.14286
2026-06-14 16:15:00,249,0
2026-06-14 16:15:00,250,0
2026-06-14 16:15:00,251,0
2026-06-14 16:15:00,254,1.815002
2026-06-14 16:15:00,255,9.992737
2026-06-14 16:15:00,256,99.004486
2026-06-14 16:15:00,257,0
2026-06-14 16:15:00,258,99.004486
2026-06-14 16:15:00,259,130
2026-06-14 16:15:00,260,0
2026-06-14 16:15:00,261,0
2026-06-14 16:15:00,262,149
2026-06-14 16:15:00,263,149
2026-06-14 16:15:00,264,220
2026-06-14 16:15:00,265,172.002319
2026-06-14 16:15:00,266,172.002319
2026-06-14 16:15:00,267,212
2026-06-14 16:15:00,268,130.002747
2026-06-14 16:15:00,269,85
2026-06-14 16:15:00,270,225.840637
2026-06-14 16:15:00,271,80.102539
2026-06-14 16:15:00,272,277.887756
2026-06-14 16:15:00,273,138.063248
2026-06-14 16:15:00,274,150
2026-06-14 16:15:00,275,120
2026-06-14 16:15:00,276,208.660309
2026-06-14 16:15:00,277,208.660309
2026-06-14 16:15:00,278,234.656067
2026-06-14 16:15:00,279,0
2026-06-14 16:15:00,280,0
2026-06-14 16:15:00,281,163
2026-06-14 16:15:00,282,163
2026-06-14 16:15:00,283,200
2026-06-14 16:15:00,287,11.991333
2026-06-14 16:15:00,288,10.143742
2026-06-14 16:15:00,289,2.747124
2026-06-14 16:15:00,290,9.89723
2026-06-14 16:15:00,291,9.962006
2026-06-14 16:15:00,292,250
2026-06-14 16:15:00,293,3.213623
2026-06-14 16:15:00,294,45.052429
2026-06-14 16:15:00,295,11.315247
2026-06-14 16:15:00,296,14.136902
2026-06-14 16:15:00,297,235.590698
2026-06-14 16:15:00,298,96.835709
2026-06-14 16:15:00,299,0
2026-06-14 16:15:00,300,0
2026-06-14 16:15:00,301,0
2026-06-14 16:15:00,302,0
2026-06-14 16:15:00,303,0
2026-06-14 16:15:00,304,0
2026-06-14 16:15:00,305,0
2026-06-14 16:15:00,306,0
2026-06-14 16:15:00,307,0
2026-06-14 16:15:00,308,100
2026-06-14 16:15:00,309,50
2026-06-14 16:15:00,310,7.470947
2026-06-14 16:15:00,311,30.51239
2026-06-14 16:15:00,312,0
2026-06-14 16:15:00,313,0
2026-06-14 16:15:00,314,0
2026-06-14 16:15:00,315,0
2026-06-14 16:15:00,316,0
2026-06-14 16:15:00,317,0
2026-06-14 16:15:00,318,100
2026-06-14 16:15:00,319,50
2026-06-14 16:15:00,320,2.298035
2026-06-14 16:15:00,321,22.470764
2026-06-14 16:15:00,322,0
2026-06-14 16:15:00,323,0
2026-06-14 16:15:00,324,0
2026-06-14 16:15:00,325,0
2026-06-14 16:15:00,326,23.485046
2026-06-14 16:15:00,327,23.446899
2026-06-14 16:15:00,328,3.733856
2026-06-14 16:15:00,329,3.64801
2026-06-14 16:15:00,330,6.691162
2026-06-14 16:15:00,331,8.674866
2026-06-14 16:15:00,332,221.011993
2026-06-14 16:15:00,333,277.833649
2026-06-14 16:15:00,334,207.00705
2026-06-14 16:15:00,335,4.666283
2026-06-14 16:15:00,336,3.880428
2026-06-14 16:15:00,337,2.00354
2026-06-14 16:15:00,338,0
2026-06-14 16:15:00,339,0
2026-06-14 16:15:00,340,0
2026-06-14 16:15:00,341,4.582355
2026-06-14 16:15:00,342,4.857018
2026-06-14 16:15:00,343,5.345314
2026-06-14 16:15:00,344,119.995728
2026-06-14 16:15:00,345,119.995728
2026-06-14 16:15:00,346,122
2026-06-14 16:15:00,347,103.529388
2026-06-14 16:15:00,348,0
2026-06-14 16:15:00,349,0
2026-06-14 16:15:00,350,122
2026-06-14 16:15:00,351,122
2026-06-14 16:15:00,352,136
2026-06-14 16:15:00,353,0
2026-06-14 16:15:00,354,0
2026-06-14 16:15:00,355,0
2026-06-14 16:15:00,356,0
2026-06-14 16:15:00,357,0
2026-06-14 16:15:00,358,0
2026-06-14 16:15:00,359,573.439758
2026-06-14 16:15:00,360,748.993408
2026-06-14 16:15:00,361,1.626144
2026-06-14 16:15:00,362,2.933563
2026-06-14 16:15:00,363,4.51442
2026-06-14 16:15:00,364,2.787399
2026-06-14 16:15:00,365,0
2026-06-14 16:15:00,366,4.610054
2026-06-14 16:15:00,367,657.624817
2026-06-14 16:15:00,368,819
2026-06-14 16:15:00,369,0
2026-06-14 16:15:00,370,0
2026-06-14 16:15:00,371,0
2026-06-14 16:15:00,372,0
2026-06-14 16:15:00,373,0
2026-06-14 16:15:00,374,0
2026-06-14 16:15:00,375,0
2026-06-14 16:15:00,376,0
2026-06-14 16:15:00,377,33.718994
2026-06-14 16:15:00,378,0
2026-06-14 16:15:00,380,8.835297
2026-06-14 16:15:00,381,59.939758
2026-06-14 16:15:00,382,0
2026-06-14 16:15:00,383,132.064285
2026-06-14 16:15:00,384,0
2026-06-14 16:15:00,385,0
2026-06-14 16:15:00,386,0
2026-06-14 16:15:00,387,0
2026-06-14 16:15:00,388,13.101562
2026-06-14 16:15:00,389,200
2026-06-14 16:15:00,390,200
2026-06-14 16:15:00,391,17.695312
2026-06-14 16:15:00,392,24.5
2026-06-14 16:15:00,393,24.5
2026-06-14 16:15:00,394,0
2026-06-14 16:15:00,395,0
2026-06-14 16:15:00,396,0
2026-06-14 16:15:00,397,0
2026-06-14 16:15:00,398,0
2026-06-14 16:15:00,399,0
2026-06-14 16:15:00,400,0
2026-06-14 16:15:00,401,0
2026-06-14 16:15:00,402,0
2026-06-14 16:15:00,403,0
2026-06-14 16:15:00,404,0
2026-06-14 16:15:00,405,0
2026-06-14 16:15:00,406,0
2026-06-14 16:15:00,407,0
2026-06-14 16:15:00,408,22
2026-06-14 16:15:00,409,11
2026-06-14 16:15:00,410,20
2026-06-14 16:15:00,411,20
2026-06-14 16:15:00,412,0
2026-06-14 16:15:00,413,4.238876
2026-06-14 16:15:00,414,0
2026-06-14 16:15:00,415,75.510376
2026-06-14 16:15:00,416,45.026978
2026-06-14 16:15:00,417,190.051025
2026-06-14 16:15:00,418,260.008545
2026-06-14 16:15:00,419,128.053223
2026-06-14 16:15:00,420,49.366211
2026-06-14 16:15:00,421,238.536499
2026-06-14 16:15:00,422,100.459351
2026-06-14 16:15:00,423,0
2026-06-14 16:15:00,424,0
2026-06-14 16:15:00,425,0
2026-06-14 16:15:00,426,0
2026-06-14 16:15:00,427,0
2026-06-14 16:15:00,428,4.525452
2026-06-14 16:15:00,429,4.904373
2026-06-14 16:15:00,430,7.965302
2026-06-14 16:15:00,431,0
2026-06-14 16:15:00,432,0
2026-06-14 16:15:00,433,0
2026-06-14 16:15:00,434,0
2026-06-14 16:15:00,435,0.972443
2026-06-14 16:15:00,436,4.856232
2026-06-14 16:15:00,437,115
2026-06-14 16:15:00,438,115
2026-06-14 16:15:00,439,186
2026-06-14 16:15:00,440,115
2026-06-14 16:15:00,441,115
2026-06-14 16:15:00,442,186
2026-06-14 16:15:00,443,18.901093
2026-06-14 16:15:00,444,14.158508
2026-06-14 16:15:00,445,16.01709
2026-06-14 16:15:00,446,187.896362
2026-06-14 16:15:00,447,187.896362
2026-06-14 16:15:00,448,204
2026-06-14 16:15:00,449,68.019653
2026-06-14 16:15:00,450,6.67746
2026-06-14 16:15:00,451,17.542053
2026-06-14 16:15:00,452,190
2026-06-14 16:15:00,453,190
2026-06-14 16:15:00,454,190
2026-06-14 16:15:00,455,0
2026-06-14 16:15:00,456,0
2026-06-14 16:15:00,457,12.212402
2026-06-14 16:15:00,458,2.783752
2026-06-14 16:15:00,459,0
2026-06-14 16:15:00,460,26.580078
2026-06-14 16:15:00,461,3.094482
2026-06-14 16:15:00,462,0
2026-06-14 16:15:00,463,0
2026-06-14 16:15:00,464,0.307617
2026-06-14 16:15:00,465,982.863831
2026-06-14 16:15:00,466,0
2026-06-14 16:15:00,467,968.914062
2026-06-14 16:15:00,468,0
2026-06-14 16:15:00,470,989.568848
2026-06-14 16:15:00,471,979.131348
2026-06-14 16:15:00,472,0
2026-06-14 16:15:00,473,0
2026-06-14 16:15:00,474,46.676514
2026-06-14 16:15:00,475,53.23291
2026-06-14 16:15:00,476,10.816589
2026-06-14 16:15:00,477,0
2026-06-14 16:15:00,478,0
2026-06-14 16:15:00,479,1419.433105
2026-06-14 16:15:00,480,1423.623657
2026-06-14 16:15:00,481,140
2026-06-14 16:15:00,482,108
2026-06-14 16:15:00,570,0
2026-06-14 16:15:00,571,0
2026-06-14 16:15:00,572,0
2026-06-14 16:15:00,573,0
2026-06-14 16:15:00,574,0
2026-06-14 16:15:00,575,0
2026-06-14 16:15:00,576,0
2026-06-14 16:15:00,577,0
2026-06-14 16:15:00,578,0
2026-06-14 16:15:00,579,0
2026-06-14 16:15:00,580,0
2026-06-14 16:15:00,581,0
2026-06-14 16:15:00,582,0
2026-06-14 16:15:00,583,0
2026-06-14 16:15:00,584,0
2026-06-14 16:15:00,585,0
2026-06-14 16:15:00,586,0
2026-06-14 16:15:00,587,0
2026-06-14 16:15:00,588,0
2026-06-14 16:15:00,589,0
2026-06-14 16:15:00,590,0
2026-06-14 16:15:00,591,0
2026-06-14 16:15:00,592,0
2026-06-14 16:15:00,593,0
2026-06-14 16:15:00,594,0
2026-06-14 16:15:00,595,0
2026-06-14 16:15:00,596,0
2026-06-14 16:15:00,597,0
2026-06-14 16:15:00,598,0
2026-06-14 16:15:00,599,0
2026-06-14 16:15:00,600,0
2026-06-14 16:15:00,601,0
2026-06-14 16:15:00,602,0
2026-06-14 16:15:00,603,0
2026-06-14 16:20:00,2,50
2026-06-14 16:20:00,3,0
2026-06-14 16:20:00,4,0
2026-06-14 16:20:00,5,376.655823
2026-06-14 16:20:00,6,294.442932
2026-06-14 16:20:00,7,92.390625
2026-06-14 16:20:00,8,90.392639
2026-06-14 16:20:00,9,301.499939
2026-06-14 16:20:00,10,0
2026-06-14 16:20:00,11,379.993225
2026-06-14 16:20:00,13,210
2026-06-14 16:20:00,14,161.157196
2026-06-14 16:20:00,15,60.829468
2026-06-14 16:20:00,16,394.778259
2026-06-14 16:20:00,17,333.591431
2026-06-14 16:20:00,18,339.252899
2026-06-14 16:20:00,19,4.373489
2026-06-14 16:20:00,20,0
2026-06-14 16:20:00,21,51.884521
2026-06-14 16:20:00,22,39.510803
2026-06-14 16:20:00,23,86.98999
2026-06-14 16:20:00,24,47.094604
2026-06-14 16:20:00,27,0
2026-06-14 16:20:00,28,0
2026-06-14 16:20:00,29,0
2026-06-14 16:20:00,31,994.027832
2026-06-14 16:20:00,32,1002.379944
2026-06-14 16:20:00,33,9.006592
2026-06-14 16:20:00,35,9.838928
2026-06-14 16:20:00,36,26.652008
2026-06-14 16:20:00,37,0
2026-06-14 16:20:00,38,349.989685
2026-06-14 16:20:00,39,0
2026-06-14 16:20:00,40,138.75061
2026-06-14 16:20:00,41,103.942993
2026-06-14 16:20:00,42,365.016235
2026-06-14 16:20:00,43,0
2026-06-14 16:20:00,44,0
2026-06-14 16:20:00,45,0
2026-06-14 16:20:00,46,0
2026-06-14 16:20:00,47,0
2026-06-14 16:20:00,48,0
2026-06-14 16:20:00,49,0
2026-06-14 16:20:00,50,0
2026-06-14 16:20:00,51,0
2026-06-14 16:20:00,52,100.269775
2026-06-14 16:20:00,53,350.014526
2026-06-14 16:20:00,54,218.561401
2026-06-14 16:20:00,55,0
2026-06-14 16:20:00,56,0
2026-06-14 16:20:00,57,0
2026-06-14 16:20:00,58,339.996826
2026-06-14 16:20:00,59,339.996826
2026-06-14 16:20:00,60,474.872803
2026-06-14 16:20:00,61,850.013062
2026-06-14 16:20:00,62,0
2026-06-14 16:20:00,63,2.142555
2026-06-14 16:20:00,64,0
2026-06-14 16:20:00,65,0
2026-06-14 16:20:00,66,0
2026-06-14 16:20:00,67,0
2026-06-14 16:20:00,68,0
2026-06-14 16:20:00,69,357.735474
2026-06-14 16:20:00,70,176.453735
2026-06-14 16:20:00,71,0
2026-06-14 16:20:00,72,0
2026-06-14 16:20:00,73,0
2026-06-14 16:20:00,74,0
2026-06-14 16:20:00,75,0
2026-06-14 16:20:00,76,80.621094
2026-06-14 16:20:00,77,0
2026-06-14 16:20:00,78,430
2026-06-14 16:20:00,81,73.232178
2026-06-14 16:20:00,82,91.909546
2026-06-14 16:20:00,83,479.996643
2026-06-14 16:20:00,84,0
2026-06-14 16:20:00,85,83.677246
2026-06-14 16:20:00,86,712.526367
2026-06-14 16:20:00,87,0
2026-06-14 16:20:00,88,0
2026-06-14 16:20:00,89,0
2026-06-14 16:20:00,90,0
2026-06-14 16:20:00,91,0
2026-06-14 16:20:00,92,0
2026-06-14 16:20:00,93,15.026123
2026-06-14 16:20:00,94,3.167358
2026-06-14 16:20:00,95,51.60437
2026-06-14 16:20:00,96,3.03653
2026-06-14 16:20:00,97,0
2026-06-14 16:20:00,98,23.522461
2026-06-14 16:20:00,99,20.834381
2026-06-14 16:20:00,100,0.759003
2026-06-14 16:20:00,101,0
2026-06-14 16:20:00,102,2.5737
2026-06-14 16:20:00,103,697.768005
2026-06-14 16:20:00,104,96.96875
2026-06-14 16:20:00,105,0
2026-06-14 16:20:00,106,0
2026-06-14 16:20:00,107,48.357178
2026-06-14 16:20:00,108,61.745361
2026-06-14 16:20:00,109,0
2026-06-14 16:20:00,110,0
2026-06-14 16:20:00,111,0
2026-06-14 16:20:00,112,0
2026-06-14 16:20:00,113,0
2026-06-14 16:20:00,114,0
2026-06-14 16:20:00,115,0
2026-06-14 16:20:00,116,0
2026-06-14 16:20:00,117,0
2026-06-14 16:20:00,118,0
2026-06-14 16:20:00,119,0
2026-06-14 16:20:00,120,0
2026-06-14 16:20:00,121,0
2026-06-14 16:20:00,122,0
2026-06-14 16:20:00,123,0
2026-06-14 16:20:00,124,0
2026-06-14 16:20:00,125,3.264771
2026-06-14 16:20:00,126,4.134521
2026-06-14 16:20:00,127,85
2026-06-14 16:20:00,128,5.245972
2026-06-14 16:20:00,130,0
2026-06-14 16:20:00,131,0
2026-06-14 16:20:00,132,556.178528
2026-06-14 16:20:00,133,13.786804
2026-06-14 16:20:00,134,26.241821
2026-06-14 16:20:00,135,0
2026-06-14 16:20:00,136,11
2026-06-14 16:20:00,137,1003.375366
2026-06-14 16:20:00,138,996.783325
2026-06-14 16:20:00,139,981.019348
2026-06-14 16:20:00,140,979.759399
2026-06-14 16:20:00,141,0
2026-06-14 16:20:00,142,963.651367
2026-06-14 16:20:00,143,0
2026-06-14 16:20:00,144,211
2026-06-14 16:20:00,146,125.568588
2026-06-14 16:20:00,147,125.568588
2026-06-14 16:20:00,148,135.309113
2026-06-14 16:20:00,149,8.109375
2026-06-14 16:20:00,150,26.654541
2026-06-14 16:20:00,151,15.400635
2026-06-14 16:20:00,152,37.934509
2026-06-14 16:20:00,153,19.71875
2026-06-14 16:20:00,154,22.083954
2026-06-14 16:20:00,155,95.833832
2026-06-14 16:20:00,156,101.041061
2026-06-14 16:20:00,157,55.578003
2026-06-14 16:20:00,158,1.438492
2026-06-14 16:20:00,159,14.052559
2026-06-14 16:20:00,160,3.679321
2026-06-14 16:20:00,161,0
2026-06-14 16:20:00,162,0
2026-06-14 16:20:00,163,0
2026-06-14 16:20:00,164,0
2026-06-14 16:20:00,165,0
2026-06-14 16:20:00,166,0
2026-06-14 16:20:00,167,13.530853
2026-06-14 16:20:00,168,141.003906
2026-06-14 16:20:00,169,70.5
2026-06-14 16:20:00,170,0
2026-06-14 16:20:00,171,638.004639
2026-06-14 16:20:00,172,0
2026-06-14 16:20:00,173,0
2026-06-14 16:20:00,174,230
2026-06-14 16:20:00,175,40.196533
2026-06-14 16:20:00,178,0
2026-06-14 16:20:00,179,0
2026-06-14 16:20:00,180,0
2026-06-14 16:20:00,181,0
2026-06-14 16:20:00,182,5.405426
2026-06-14 16:20:00,183,30.213928
2026-06-14 16:20:00,184,0
2026-06-14 16:20:00,185,0
2026-06-14 16:20:00,186,0
2026-06-14 16:20:00,187,168.645294
2026-06-14 16:20:00,188,170.762512
2026-06-14 16:20:00,189,208.486938
2026-06-14 16:20:00,190,6.844727
2026-06-14 16:20:00,191,0
2026-06-14 16:20:00,192,0
2026-06-14 16:20:00,193,0
2026-06-14 16:20:00,194,0
2026-06-14 16:20:00,195,0
2026-06-14 16:20:00,196,0
2026-06-14 16:20:00,197,0
2026-06-14 16:20:00,198,0
2026-06-14 16:20:00,199,0
2026-06-14 16:20:00,200,0
2026-06-14 16:20:00,201,0
2026-06-14 16:20:00,202,0
2026-06-14 16:20:00,203,1003.731628
2026-06-14 16:20:00,204,1000
2026-06-14 16:20:00,205,0
2026-06-14 16:20:00,206,0
2026-06-14 16:20:00,207,0
2026-06-14 16:20:00,208,0
2026-06-14 16:20:00,209,0
2026-06-14 16:20:00,210,31.237427
2026-06-14 16:20:00,211,1.545959
2026-06-14 16:20:00,212,1410
2026-06-14 16:20:00,213,1412
2026-06-14 16:20:00,214,0
2026-06-14 16:20:00,215,362.5
2026-06-14 16:20:00,216,362.5
2026-06-14 16:20:00,217,366
2026-06-14 16:20:00,218,11.306209
2026-06-14 16:20:00,219,11.306209
2026-06-14 16:20:00,220,33.010132
2026-06-14 16:20:00,221,35
2026-06-14 16:20:00,222,25.740234
2026-06-14 16:20:00,223,130
2026-06-14 16:20:00,224,0
2026-06-14 16:20:00,225,0
2026-06-14 16:20:00,226,0
2026-06-14 16:20:00,227,110.177155
2026-06-14 16:20:00,228,27.168335
2026-06-14 16:20:00,229,3.955688
2026-06-14 16:20:00,230,0
2026-06-14 16:20:00,231,1.679962
2026-06-14 16:20:00,232,3.807678
2026-06-14 16:20:00,233,7.9151
2026-06-14 16:20:00,234,4.036377
2026-06-14 16:20:00,235,0
2026-06-14 16:20:00,236,0
2026-06-14 16:20:00,237,0
2026-06-14 16:20:00,238,0
2026-06-14 16:20:00,239,0
2026-06-14 16:20:00,240,0
2026-06-14 16:20:00,241,26.298523
2026-06-14 16:20:00,242,0.837708
2026-06-14 16:20:00,245,0
2026-06-14 16:20:00,246,0
2026-06-14 16:20:00,247,212.857147
2026-06-14 16:20:00,248,107.14286
2026-06-14 16:20:00,249,0
2026-06-14 16:20:00,250,0
2026-06-14 16:20:00,251,0
2026-06-14 16:20:00,254,1.815002
2026-06-14 16:20:00,255,9.992737
2026-06-14 16:20:00,256,99.004486
2026-06-14 16:20:00,257,0
2026-06-14 16:20:00,258,99.004486
2026-06-14 16:20:00,259,130
2026-06-14 16:20:00,260,0
2026-06-14 16:20:00,261,0
2026-06-14 16:20:00,262,149
2026-06-14 16:20:00,263,149
2026-06-14 16:20:00,264,220
2026-06-14 16:20:00,265,172.002319
2026-06-14 16:20:00,266,172.002319
2026-06-14 16:20:00,267,212
2026-06-14 16:20:00,268,137.363541
2026-06-14 16:20:00,269,89.099823
2026-06-14 16:20:00,270,226.139709
2026-06-14 16:20:00,271,79.589844
2026-06-14 16:20:00,272,299.75
2026-06-14 16:20:00,273,141.151123
2026-06-14 16:20:00,274,212.290375
2026-06-14 16:20:00,275,129.324905
2026-06-14 16:20:00,276,263.666656
2026-06-14 16:20:00,277,263.666656
2026-06-14 16:20:00,278,275.139191
2026-06-14 16:20:00,279,0
2026-06-14 16:20:00,280,0
2026-06-14 16:20:00,281,227.599274
2026-06-14 16:20:00,282,227.599274
2026-06-14 16:20:00,283,237.015564
2026-06-14 16:20:00,287,12.012695
2026-06-14 16:20:00,288,10.151067
2026-06-14 16:20:00,289,2.755211
2026-06-14 16:20:00,290,9.929275
2026-06-14 16:20:00,291,9.952621
2026-06-14 16:20:00,292,240
2026-06-14 16:20:00,293,3.213623
2026-06-14 16:20:00,294,80.875183
2026-06-14 16:20:00,295,11.315247
2026-06-14 16:20:00,296,14.136902
2026-06-14 16:20:00,297,229.181824
2026-06-14 16:20:00,298,96.95108
2026-06-14 16:20:00,299,0
2026-06-14 16:20:00,300,0
2026-06-14 16:20:00,301,0
2026-06-14 16:20:00,302,0
2026-06-14 16:20:00,303,0
2026-06-14 16:20:00,304,0
2026-06-14 16:20:00,305,0
2026-06-14 16:20:00,306,0
2026-06-14 16:20:00,307,0
2026-06-14 16:20:00,308,100
2026-06-14 16:20:00,309,50
2026-06-14 16:20:00,310,7.470947
2026-06-14 16:20:00,311,30.51239
2026-06-14 16:20:00,312,0
2026-06-14 16:20:00,313,0
2026-06-14 16:20:00,314,0
2026-06-14 16:20:00,315,0
2026-06-14 16:20:00,316,0
2026-06-14 16:20:00,317,0
2026-06-14 16:20:00,318,100
2026-06-14 16:20:00,319,50
2026-06-14 16:20:00,320,2.298035
2026-06-14 16:20:00,321,22.470764
2026-06-14 16:20:00,322,0
2026-06-14 16:20:00,323,0
2026-06-14 16:20:00,324,0
2026-06-14 16:20:00,325,0
2026-06-14 16:20:00,326,23.485046
2026-06-14 16:20:00,327,23.446899
2026-06-14 16:20:00,328,3.733856
2026-06-14 16:20:00,329,3.64801
2026-06-14 16:20:00,330,6.691162
2026-06-14 16:20:00,331,8.674866
2026-06-14 16:20:00,332,221.011993
2026-06-14 16:20:00,333,296.696045
2026-06-14 16:20:00,334,207.00705
2026-06-14 16:20:00,335,4.666283
2026-06-14 16:20:00,336,3.880428
2026-06-14 16:20:00,337,2.00354
2026-06-14 16:20:00,338,0
2026-06-14 16:20:00,339,0
2026-06-14 16:20:00,340,0
2026-06-14 16:20:00,341,4.582355
2026-06-14 16:20:00,342,4.857018
2026-06-14 16:20:00,343,5.345314
2026-06-14 16:20:00,344,119.995728
2026-06-14 16:20:00,345,119.995728
2026-06-14 16:20:00,346,122
2026-06-14 16:20:00,347,75.748001
2026-06-14 16:20:00,348,0
2026-06-14 16:20:00,349,0
2026-06-14 16:20:00,350,122
2026-06-14 16:20:00,351,122
2026-06-14 16:20:00,352,136
2026-06-14 16:20:00,353,0
2026-06-14 16:20:00,354,0
2026-06-14 16:20:00,355,0
2026-06-14 16:20:00,356,0
2026-06-14 16:20:00,357,0
2026-06-14 16:20:00,358,0
2026-06-14 16:20:00,359,572.203796
2026-06-14 16:20:00,360,757
2026-06-14 16:20:00,361,1.626144
2026-06-14 16:20:00,362,2.933563
2026-06-14 16:20:00,363,4.51442
2026-06-14 16:20:00,364,2.787399
2026-06-14 16:20:00,365,0
2026-06-14 16:20:00,366,4.610054
2026-06-14 16:20:00,367,655.137329
2026-06-14 16:20:00,368,819
2026-06-14 16:20:00,369,0
2026-06-14 16:20:00,370,0
2026-06-14 16:20:00,371,0
2026-06-14 16:20:00,372,0
2026-06-14 16:20:00,373,0
2026-06-14 16:20:00,374,0
2026-06-14 16:20:00,375,0
2026-06-14 16:20:00,376,0
2026-06-14 16:20:00,377,33.718994
2026-06-14 16:20:00,378,0
2026-06-14 16:20:00,380,8.835297
2026-06-14 16:20:00,381,59.939758
2026-06-14 16:20:00,382,0
2026-06-14 16:20:00,383,129.191727
2026-06-14 16:20:00,384,0
2026-06-14 16:20:00,385,0
2026-06-14 16:20:00,386,0
2026-06-14 16:20:00,387,0
2026-06-14 16:20:00,388,13.101562
2026-06-14 16:20:00,389,150
2026-06-14 16:20:00,390,150
2026-06-14 16:20:00,391,17.695312
2026-06-14 16:20:00,392,24.5
2026-06-14 16:20:00,393,24.5
2026-06-14 16:20:00,394,0
2026-06-14 16:20:00,395,0
2026-06-14 16:20:00,396,0
2026-06-14 16:20:00,397,0
2026-06-14 16:20:00,398,0
2026-06-14 16:20:00,399,0
2026-06-14 16:20:00,400,0
2026-06-14 16:20:00,401,0
2026-06-14 16:20:00,402,0
2026-06-14 16:20:00,403,0
2026-06-14 16:20:00,404,0
2026-06-14 16:20:00,405,0
2026-06-14 16:20:00,406,0
2026-06-14 16:20:00,407,0
2026-06-14 16:20:00,408,22
2026-06-14 16:20:00,409,11
2026-06-14 16:20:00,410,20
2026-06-14 16:20:00,411,20
2026-06-14 16:20:00,412,0
2026-06-14 16:20:00,413,4.238876
2026-06-14 16:20:00,414,0
2026-06-14 16:20:00,415,75.510376
2026-06-14 16:20:00,416,45.026978
2026-06-14 16:20:00,417,197.146484
2026-06-14 16:20:00,418,273.942657
2026-06-14 16:20:00,419,129.417236
2026-06-14 16:20:00,420,49.366211
2026-06-14 16:20:00,421,261.711426
2026-06-14 16:20:00,422,100.459351
2026-06-14 16:20:00,423,0
2026-06-14 16:20:00,424,0
2026-06-14 16:20:00,425,0
2026-06-14 16:20:00,426,0
2026-06-14 16:20:00,427,0
2026-06-14 16:20:00,428,4.525452
2026-06-14 16:20:00,429,4.904373
2026-06-14 16:20:00,430,7.965302
2026-06-14 16:20:00,431,0
2026-06-14 16:20:00,432,0
2026-06-14 16:20:00,433,0
2026-06-14 16:20:00,434,0
2026-06-14 16:20:00,435,0.972443
2026-06-14 16:20:00,436,4.856232
2026-06-14 16:20:00,437,115
2026-06-14 16:20:00,438,115
2026-06-14 16:20:00,439,186
2026-06-14 16:20:00,440,115
2026-06-14 16:20:00,441,115
2026-06-14 16:20:00,442,186
2026-06-14 16:20:00,443,18.901093
2026-06-14 16:20:00,444,14.158508
2026-06-14 16:20:00,445,16.01709
2026-06-14 16:20:00,446,187.896362
2026-06-14 16:20:00,447,187.896362
2026-06-14 16:20:00,448,204
2026-06-14 16:20:00,449,68.019653
2026-06-14 16:20:00,450,6.67746
2026-06-14 16:20:00,451,17.542053
2026-06-14 16:20:00,452,190
2026-06-14 16:20:00,453,190
2026-06-14 16:20:00,454,190
2026-06-14 16:20:00,455,0
2026-06-14 16:20:00,456,0
2026-06-14 16:20:00,457,12.212402
2026-06-14 16:20:00,458,2.783752
2026-06-14 16:20:00,459,0
2026-06-14 16:20:00,460,26.580078
2026-06-14 16:20:00,461,3.094482
2026-06-14 16:20:00,462,0
2026-06-14 16:20:00,463,0
2026-06-14 16:20:00,464,0.307617
2026-06-14 16:20:00,465,982.863831
2026-06-14 16:20:00,466,0
2026-06-14 16:20:00,467,969.023926
2026-06-14 16:20:00,468,0
2026-06-14 16:20:00,470,989.568848
2026-06-14 16:20:00,471,979.131348
2026-06-14 16:20:00,472,0
2026-06-14 16:20:00,473,0
2026-06-14 16:20:00,474,46.676514
2026-06-14 16:20:00,475,53.23291
2026-06-14 16:20:00,476,10.816589
2026-06-14 16:20:00,477,0
2026-06-14 16:20:00,478,0
2026-06-14 16:20:00,479,1418.403687
2026-06-14 16:20:00,480,1424.947021
2026-06-14 16:20:00,481,210.383041
2026-06-14 16:20:00,482,115.331566
2026-06-14 16:20:00,570,0
2026-06-14 16:20:00,571,0
2026-06-14 16:20:00,572,0
2026-06-14 16:20:00,573,0
2026-06-14 16:20:00,574,0
2026-06-14 16:20:00,575,0
2026-06-14 16:20:00,576,0
2026-06-14 16:20:00,577,0
2026-06-14 16:20:00,578,0
2026-06-14 16:20:00,579,0
2026-06-14 16:20:00,580,0
2026-06-14 16:20:00,581,0
2026-06-14 16:20:00,582,0
2026-06-14 16:20:00,583,0
2026-06-14 16:20:00,584,0
2026-06-14 16:20:00,585,0
2026-06-14 16:20:00,586,0
2026-06-14 16:20:00,587,0
2026-06-14 16:20:00,588,0
2026-06-14 16:20:00,589,0
2026-06-14 16:20:00,590,0
2026-06-14 16:20:00,591,0
2026-06-14 16:20:00,592,0
2026-06-14 16:20:00,593,0
2026-06-14 16:20:00,594,0
2026-06-14 16:20:00,595,0
2026-06-14 16:20:00,596,0
2026-06-14 16:20:00,597,0
2026-06-14 16:20:00,598,0
2026-06-14 16:20:00,599,0
2026-06-14 16:20:00,600,0
2026-06-14 16:20:00,601,0
2026-06-14 16:20:00,602,0
2026-06-14 16:20:00,603,0
2026-06-14 16:25:00,2,50
2026-06-14 16:25:00,3,0
2026-06-14 16:25:00,4,0
2026-06-14 16:25:00,5,379.993225
2026-06-14 16:25:00,6,306.749695
2026-06-14 16:25:00,7,92.390625
2026-06-14 16:25:00,8,90.392639
2026-06-14 16:25:00,9,326.285522
2026-06-14 16:25:00,10,0
2026-06-14 16:25:00,11,379.993225
2026-06-14 16:25:00,13,210
2026-06-14 16:25:00,14,161.157196
2026-06-14 16:25:00,15,60.829468
2026-06-14 16:25:00,16,387.084106
2026-06-14 16:25:00,17,331.684784
2026-06-14 16:25:00,18,339.619232
2026-06-14 16:25:00,19,4.141739
2026-06-14 16:25:00,20,0
2026-06-14 16:25:00,21,51.884521
2026-06-14 16:25:00,22,94.573792
2026-06-14 16:25:00,23,112.678955
2026-06-14 16:25:00,24,100.608887
2026-06-14 16:25:00,27,0
2026-06-14 16:25:00,28,0
2026-06-14 16:25:00,29,0
2026-06-14 16:25:00,31,994.027832
2026-06-14 16:25:00,32,998.181824
2026-06-14 16:25:00,33,9.006592
2026-06-14 16:25:00,35,9.838928
2026-06-14 16:25:00,36,26.652008
2026-06-14 16:25:00,37,0
2026-06-14 16:25:00,38,349.989685
2026-06-14 16:25:00,39,0
2026-06-14 16:25:00,40,147.430054
2026-06-14 16:25:00,41,103.942993
2026-06-14 16:25:00,42,365.016235
2026-06-14 16:25:00,43,0
2026-06-14 16:25:00,44,0
2026-06-14 16:25:00,45,0
2026-06-14 16:25:00,46,0
2026-06-14 16:25:00,47,0
2026-06-14 16:25:00,48,0
2026-06-14 16:25:00,49,0
2026-06-14 16:25:00,50,0
2026-06-14 16:25:00,51,0
2026-06-14 16:25:00,52,100.269775
2026-06-14 16:25:00,53,350.014526
2026-06-14 16:25:00,54,235.407593
2026-06-14 16:25:00,55,0
2026-06-14 16:25:00,56,0
2026-06-14 16:25:00,57,0
2026-06-14 16:25:00,58,339.996826
2026-06-14 16:25:00,59,339.996826
2026-06-14 16:25:00,60,477.30835
2026-06-14 16:25:00,61,850.013062
2026-06-14 16:25:00,62,0
2026-06-14 16:25:00,63,2.142555
2026-06-14 16:25:00,64,0
2026-06-14 16:25:00,65,0
2026-06-14 16:25:00,66,0
2026-06-14 16:25:00,67,0
2026-06-14 16:25:00,68,0
2026-06-14 16:25:00,69,358.248169
2026-06-14 16:25:00,70,176.005127
2026-06-14 16:25:00,71,0
2026-06-14 16:25:00,72,0
2026-06-14 16:25:00,73,0
2026-06-14 16:25:00,74,0
2026-06-14 16:25:00,75,0
2026-06-14 16:25:00,76,80.621094
2026-06-14 16:25:00,77,0
2026-06-14 16:25:00,78,430
2026-06-14 16:25:00,81,73.232178
2026-06-14 16:25:00,82,102.407959
2026-06-14 16:25:00,83,479.996643
2026-06-14 16:25:00,84,0
2026-06-14 16:25:00,85,83.677246
2026-06-14 16:25:00,86,717.607666
2026-06-14 16:25:00,87,0
2026-06-14 16:25:00,88,0
2026-06-14 16:25:00,89,0
2026-06-14 16:25:00,90,0
2026-06-14 16:25:00,91,0
2026-06-14 16:25:00,92,0
2026-06-14 16:25:00,93,15.026123
2026-06-14 16:25:00,94,3.167358
2026-06-14 16:25:00,95,51.60437
2026-06-14 16:25:00,96,3.03653
2026-06-14 16:25:00,97,0
2026-06-14 16:25:00,98,23.522461
2026-06-14 16:25:00,99,20.834381
2026-06-14 16:25:00,100,0.759003
2026-06-14 16:25:00,101,0
2026-06-14 16:25:00,102,2.5737
2026-06-14 16:25:00,103,697.768005
2026-06-14 16:25:00,104,96.96875
2026-06-14 16:25:00,105,0
2026-06-14 16:25:00,106,0
2026-06-14 16:25:00,107,48.37854
2026-06-14 16:25:00,108,62.535767
2026-06-14 16:25:00,109,0
2026-06-14 16:25:00,110,0
2026-06-14 16:25:00,111,0
2026-06-14 16:25:00,112,0
2026-06-14 16:25:00,113,0
2026-06-14 16:25:00,114,0
2026-06-14 16:25:00,115,0
2026-06-14 16:25:00,116,0
2026-06-14 16:25:00,117,0
2026-06-14 16:25:00,118,0
2026-06-14 16:25:00,119,0
2026-06-14 16:25:00,120,0
2026-06-14 16:25:00,121,0
2026-06-14 16:25:00,122,0
2026-06-14 16:25:00,123,0
2026-06-14 16:25:00,124,0
2026-06-14 16:25:00,125,3.264771
2026-06-14 16:25:00,126,4.134521
2026-06-14 16:25:00,127,85
2026-06-14 16:25:00,128,5.245972
2026-06-14 16:25:00,130,0
2026-06-14 16:25:00,131,0
2026-06-14 16:25:00,132,542.473755
2026-06-14 16:25:00,133,71.10788
2026-06-14 16:25:00,134,26.241821
2026-06-14 16:25:00,135,0
2026-06-14 16:25:00,136,11
2026-06-14 16:25:00,137,1003.375366
2026-06-14 16:25:00,138,996.783325
2026-06-14 16:25:00,139,980.356262
2026-06-14 16:25:00,140,979.759399
2026-06-14 16:25:00,141,0
2026-06-14 16:25:00,142,963.651367
2026-06-14 16:25:00,143,0
2026-06-14 16:25:00,144,211
2026-06-14 16:25:00,146,120.888412
2026-06-14 16:25:00,147,109.997025
2026-06-14 16:25:00,148,116.25
2026-06-14 16:25:00,149,8.109375
2026-06-14 16:25:00,150,26.654541
2026-06-14 16:25:00,151,15.400635
2026-06-14 16:25:00,152,36.980804
2026-06-14 16:25:00,153,19.71875
2026-06-14 16:25:00,154,22.083954
2026-06-14 16:25:00,155,96.053192
2026-06-14 16:25:00,156,100.564209
2026-06-14 16:25:00,157,54.977173
2026-06-14 16:25:00,158,1.438492
2026-06-14 16:25:00,159,17.68235
2026-06-14 16:25:00,160,3.679321
2026-06-14 16:25:00,161,0
2026-06-14 16:25:00,162,0
2026-06-14 16:25:00,163,0
2026-06-14 16:25:00,164,0
2026-06-14 16:25:00,165,0
2026-06-14 16:25:00,166,0
2026-06-14 16:25:00,167,13.432068
2026-06-14 16:25:00,168,141.003906
2026-06-14 16:25:00,169,70.5
2026-06-14 16:25:00,170,0
2026-06-14 16:25:00,171,638.004639
2026-06-14 16:25:00,172,0
2026-06-14 16:25:00,173,0
2026-06-14 16:25:00,174,230
2026-06-14 16:25:00,175,40.196533
2026-06-14 16:25:00,178,0
2026-06-14 16:25:00,179,0
2026-06-14 16:25:00,180,0
2026-06-14 16:25:00,181,0
2026-06-14 16:25:00,182,5.405426
2026-06-14 16:25:00,183,30.213928
2026-06-14 16:25:00,184,0
2026-06-14 16:25:00,185,0
2026-06-14 16:25:00,186,0
2026-06-14 16:25:00,187,168.836029
2026-06-14 16:25:00,188,171.29657
2026-06-14 16:25:00,189,208.121185
2026-06-14 16:25:00,190,6.844727
2026-06-14 16:25:00,191,0
2026-06-14 16:25:00,192,0
2026-06-14 16:25:00,193,0
2026-06-14 16:25:00,194,0
2026-06-14 16:25:00,195,0
2026-06-14 16:25:00,196,0
2026-06-14 16:25:00,197,0
2026-06-14 16:25:00,198,0
2026-06-14 16:25:00,199,0
2026-06-14 16:25:00,200,0
2026-06-14 16:25:00,201,0
2026-06-14 16:25:00,202,0
2026-06-14 16:25:00,203,1002.555359
2026-06-14 16:25:00,204,1000
2026-06-14 16:25:00,205,0
2026-06-14 16:25:00,206,0
2026-06-14 16:25:00,207,0
2026-06-14 16:25:00,208,0
2026-06-14 16:25:00,209,0
2026-06-14 16:25:00,210,31.016327
2026-06-14 16:25:00,211,1.545959
2026-06-14 16:25:00,212,1410
2026-06-14 16:25:00,213,1412
2026-06-14 16:25:00,214,0
2026-06-14 16:25:00,215,362.5
2026-06-14 16:25:00,216,362.5
2026-06-14 16:25:00,217,366
2026-06-14 16:25:00,218,11.306209
2026-06-14 16:25:00,219,11.306209
2026-06-14 16:25:00,220,33.227119
2026-06-14 16:25:00,221,35
2026-06-14 16:25:00,222,25.740234
2026-06-14 16:25:00,223,130
2026-06-14 16:25:00,224,0
2026-06-14 16:25:00,225,0
2026-06-14 16:25:00,226,0
2026-06-14 16:25:00,227,110.834045
2026-06-14 16:25:00,228,27.168335
2026-06-14 16:25:00,229,3.955688
2026-06-14 16:25:00,230,0
2026-06-14 16:25:00,231,1.679962
2026-06-14 16:25:00,232,3.807678
2026-06-14 16:25:00,233,7.9151
2026-06-14 16:25:00,234,4.036377
2026-06-14 16:25:00,235,0
2026-06-14 16:25:00,236,0
2026-06-14 16:25:00,237,0
2026-06-14 16:25:00,238,0
2026-06-14 16:25:00,239,0
2026-06-14 16:25:00,240,0
2026-06-14 16:25:00,241,26.139832
2026-06-14 16:25:00,242,0.837708
2026-06-14 16:25:00,245,0
2026-06-14 16:25:00,246,0
2026-06-14 16:25:00,247,212.857147
2026-06-14 16:25:00,248,107.14286
2026-06-14 16:25:00,249,0
2026-06-14 16:25:00,250,0
2026-06-14 16:25:00,251,0
2026-06-14 16:25:00,254,1.815002
2026-06-14 16:25:00,255,9.992737
2026-06-14 16:25:00,256,99.004486
2026-06-14 16:25:00,257,0
2026-06-14 16:25:00,258,99.004486
2026-06-14 16:25:00,259,130
2026-06-14 16:25:00,260,0
2026-06-14 16:25:00,261,0
2026-06-14 16:25:00,262,149
2026-06-14 16:25:00,263,149
2026-06-14 16:25:00,264,220
2026-06-14 16:25:00,265,172.002319
2026-06-14 16:25:00,266,172.002319
2026-06-14 16:25:00,267,212
2026-06-14 16:25:00,268,130.002747
2026-06-14 16:25:00,269,85
2026-06-14 16:25:00,270,226.673767
2026-06-14 16:25:00,271,78.90625
2026-06-14 16:25:00,272,299.75
2026-06-14 16:25:00,273,141.151123
2026-06-14 16:25:00,274,150
2026-06-14 16:25:00,275,120
2026-06-14 16:25:00,276,282.5
2026-06-14 16:25:00,277,282.5
2026-06-14 16:25:00,278,289
2026-06-14 16:25:00,279,0
2026-06-14 16:25:00,280,0
2026-06-14 16:25:00,281,260.289551
2026-06-14 16:25:00,282,260.289551
2026-06-14 16:25:00,283,255.747192
2026-06-14 16:25:00,287,11.994995
2026-06-14 16:25:00,288,10.168158
2026-06-14 16:25:00,289,2.757653
2026-06-14 16:25:00,290,9.927215
2026-06-14 16:25:00,291,9.963837
2026-06-14 16:25:00,292,240
2026-06-14 16:25:00,293,3.213623
2026-06-14 16:25:00,294,83.512817
2026-06-14 16:25:00,295,11.315247
2026-06-14 16:25:00,296,14.136902
2026-06-14 16:25:00,297,228.518005
2026-06-14 16:25:00,298,96.662674
2026-06-14 16:25:00,299,0
2026-06-14 16:25:00,300,0
2026-06-14 16:25:00,301,0
2026-06-14 16:25:00,302,0
2026-06-14 16:25:00,303,0
2026-06-14 16:25:00,304,0
2026-06-14 16:25:00,305,0
2026-06-14 16:25:00,306,0
2026-06-14 16:25:00,307,0
2026-06-14 16:25:00,308,100
2026-06-14 16:25:00,309,50
2026-06-14 16:25:00,310,7.470947
2026-06-14 16:25:00,311,30.51239
2026-06-14 16:25:00,312,0
2026-06-14 16:25:00,313,0
2026-06-14 16:25:00,314,0
2026-06-14 16:25:00,315,0
2026-06-14 16:25:00,316,0
2026-06-14 16:25:00,317,0
2026-06-14 16:25:00,318,100
2026-06-14 16:25:00,319,50
2026-06-14 16:25:00,320,2.298035
2026-06-14 16:25:00,321,22.470764
2026-06-14 16:25:00,322,0
2026-06-14 16:25:00,323,0
2026-06-14 16:25:00,324,0
2026-06-14 16:25:00,325,0
2026-06-14 16:25:00,326,23.485046
2026-06-14 16:25:00,327,23.446899
2026-06-14 16:25:00,328,3.733856
2026-06-14 16:25:00,329,3.64801
2026-06-14 16:25:00,330,6.691162
2026-06-14 16:25:00,331,8.674866
2026-06-14 16:25:00,332,221.011993
2026-06-14 16:25:00,333,289.57431
2026-06-14 16:25:00,334,207.00705
2026-06-14 16:25:00,335,4.666283
2026-06-14 16:25:00,336,3.880428
2026-06-14 16:25:00,337,2.00354
2026-06-14 16:25:00,338,0
2026-06-14 16:25:00,339,0
2026-06-14 16:25:00,340,0
2026-06-14 16:25:00,341,4.582355
2026-06-14 16:25:00,342,4.857018
2026-06-14 16:25:00,343,5.345314
2026-06-14 16:25:00,344,119.995728
2026-06-14 16:25:00,345,119.995728
2026-06-14 16:25:00,346,122
2026-06-14 16:25:00,347,84.798645
2026-06-14 16:25:00,348,0
2026-06-14 16:25:00,349,0
2026-06-14 16:25:00,350,122
2026-06-14 16:25:00,351,122
2026-06-14 16:25:00,352,136
2026-06-14 16:25:00,353,0
2026-06-14 16:25:00,354,0
2026-06-14 16:25:00,355,0
2026-06-14 16:25:00,356,0
2026-06-14 16:25:00,357,0
2026-06-14 16:25:00,358,0
2026-06-14 16:25:00,359,570.326843
2026-06-14 16:25:00,360,738.802002
2026-06-14 16:25:00,361,1.626144
2026-06-14 16:25:00,362,2.933563
2026-06-14 16:25:00,363,4.51442
2026-06-14 16:25:00,364,2.787399
2026-06-14 16:25:00,365,0
2026-06-14 16:25:00,366,4.610054
2026-06-14 16:25:00,367,653.606567
2026-06-14 16:25:00,368,819
2026-06-14 16:25:00,369,0
2026-06-14 16:25:00,370,0
2026-06-14 16:25:00,371,0
2026-06-14 16:25:00,372,0
2026-06-14 16:25:00,373,0
2026-06-14 16:25:00,374,0
2026-06-14 16:25:00,375,0
2026-06-14 16:25:00,376,0
2026-06-14 16:25:00,377,33.718994
2026-06-14 16:25:00,378,0
2026-06-14 16:25:00,380,8.835297
2026-06-14 16:25:00,381,59.939758
2026-06-14 16:25:00,382,0
2026-06-14 16:25:00,383,124.968719
2026-06-14 16:25:00,384,0
2026-06-14 16:25:00,385,0
2026-06-14 16:25:00,386,0
2026-06-14 16:25:00,387,0
2026-06-14 16:25:00,388,13.101562
2026-06-14 16:25:00,389,150
2026-06-14 16:25:00,390,150
2026-06-14 16:25:00,391,17.695312
2026-06-14 16:25:00,392,24.5
2026-06-14 16:25:00,393,24.5
2026-06-14 16:25:00,394,0
2026-06-14 16:25:00,395,0
2026-06-14 16:25:00,396,0
2026-06-14 16:25:00,397,0
2026-06-14 16:25:00,398,0
2026-06-14 16:25:00,399,0
2026-06-14 16:25:00,400,0
2026-06-14 16:25:00,401,0
2026-06-14 16:25:00,402,0
2026-06-14 16:25:00,403,0
2026-06-14 16:25:00,404,0
2026-06-14 16:25:00,405,0
2026-06-14 16:25:00,406,0
2026-06-14 16:25:00,407,0
2026-06-14 16:25:00,408,22
2026-06-14 16:25:00,409,11
2026-06-14 16:25:00,410,20
2026-06-14 16:25:00,411,20
2026-06-14 16:25:00,412,0
2026-06-14 16:25:00,413,4.238876
2026-06-14 16:25:00,414,0
2026-06-14 16:25:00,415,75.510376
2026-06-14 16:25:00,416,45.026978
2026-06-14 16:25:00,417,207.49231
2026-06-14 16:25:00,418,260.008545
2026-06-14 16:25:00,419,137.458252
2026-06-14 16:25:00,420,49.366211
2026-06-14 16:25:00,421,283.799316
2026-06-14 16:25:00,422,100.459351
2026-06-14 16:25:00,423,0
2026-06-14 16:25:00,424,0
2026-06-14 16:25:00,425,0
2026-06-14 16:25:00,426,0
2026-06-14 16:25:00,427,0
2026-06-14 16:25:00,428,4.525452
2026-06-14 16:25:00,429,4.904373
2026-06-14 16:25:00,430,7.965302
2026-06-14 16:25:00,431,0
2026-06-14 16:25:00,432,0
2026-06-14 16:25:00,433,0
2026-06-14 16:25:00,434,0
2026-06-14 16:25:00,435,0.972443
2026-06-14 16:25:00,436,4.856232
2026-06-14 16:25:00,437,115
2026-06-14 16:25:00,438,115
2026-06-14 16:25:00,439,186
2026-06-14 16:25:00,440,115
2026-06-14 16:25:00,441,115
2026-06-14 16:25:00,442,186
2026-06-14 16:25:00,443,18.901093
2026-06-14 16:25:00,444,14.158508
2026-06-14 16:25:00,445,16.01709
2026-06-14 16:25:00,446,187.896362
2026-06-14 16:25:00,447,187.896362
2026-06-14 16:25:00,448,204
2026-06-14 16:25:00,449,68.019653
2026-06-14 16:25:00,450,6.67746
2026-06-14 16:25:00,451,17.542053
2026-06-14 16:25:00,452,190
2026-06-14 16:25:00,453,190
2026-06-14 16:25:00,454,190
2026-06-14 16:25:00,455,0
2026-06-14 16:25:00,456,0
2026-06-14 16:25:00,457,12.212402
2026-06-14 16:25:00,458,2.783752
2026-06-14 16:25:00,459,0
2026-06-14 16:25:00,460,26.580078
2026-06-14 16:25:00,461,3.094482
2026-06-14 16:25:00,462,0
2026-06-14 16:25:00,463,0
2026-06-14 16:25:00,464,0.307617
2026-06-14 16:25:00,465,984.893616
2026-06-14 16:25:00,466,0
2026-06-14 16:25:00,467,968.474121
2026-06-14 16:25:00,468,0
2026-06-14 16:25:00,470,989.568848
2026-06-14 16:25:00,471,979.131348
2026-06-14 16:25:00,472,0
2026-06-14 16:25:00,473,0
2026-06-14 16:25:00,474,46.676514
2026-06-14 16:25:00,475,53.23291
2026-06-14 16:25:00,476,10.816589
2026-06-14 16:25:00,477,0
2026-06-14 16:25:00,478,0
2026-06-14 16:25:00,479,1418.256714
2026-06-14 16:25:00,480,1423.550171
2026-06-14 16:25:00,481,295.443542
2026-06-14 16:25:00,482,124.192032
2026-06-14 16:25:00,570,0
2026-06-14 16:25:00,571,0
2026-06-14 16:25:00,572,0
2026-06-14 16:25:00,573,0
2026-06-14 16:25:00,574,0
2026-06-14 16:25:00,575,0
2026-06-14 16:25:00,576,0
2026-06-14 16:25:00,577,0
2026-06-14 16:25:00,578,0
2026-06-14 16:25:00,579,0
2026-06-14 16:25:00,580,0
2026-06-14 16:25:00,581,0
2026-06-14 16:25:00,582,0
2026-06-14 16:25:00,583,0
2026-06-14 16:25:00,584,0
2026-06-14 16:25:00,585,0
2026-06-14 16:25:00,586,0
2026-06-14 16:25:00,587,0
2026-06-14 16:25:00,588,0
2026-06-14 16:25:00,589,0
2026-06-14 16:25:00,590,0
2026-06-14 16:25:00,591,0
2026-06-14 16:25:00,592,0
2026-06-14 16:25:00,593,0
2026-06-14 16:25:00,594,0
2026-06-14 16:25:00,595,0
2026-06-14 16:25:00,596,0
2026-06-14 16:25:00,597,0
2026-06-14 16:25:00,598,0
2026-06-14 16:25:00,599,0
2026-06-14 16:25:00,600,0
2026-06-14 16:25:00,601,0
2026-06-14 16:25:00,602,0
2026-06-14 16:25:00,603,0
2026-06-14 16:30:00,2,50
2026-06-14 16:30:00,3,0
2026-06-14 16:30:00,4,0
2026-06-14 16:30:00,5,379.993225
2026-06-14 16:30:00,6,302.188477
2026-06-14 16:30:00,7,92.390625
2026-06-14 16:30:00,8,90.392639
2026-06-14 16:30:00,9,316.704041
2026-06-14 16:30:00,10,0
2026-06-14 16:30:00,11,379.993225
2026-06-14 16:30:00,13,210
2026-06-14 16:30:00,14,161.157196
2026-06-14 16:30:00,15,60.829468
2026-06-14 16:30:00,16,394.778259
2026-06-14 16:30:00,17,333.591431
2026-06-14 16:30:00,18,341.334595
2026-06-14 16:30:00,19,4.187523
2026-06-14 16:30:00,20,0
2026-06-14 16:30:00,21,51.884521
2026-06-14 16:30:00,22,176.874634
2026-06-14 16:30:00,23,152.333862
2026-06-14 16:30:00,24,171.533875
2026-06-14 16:30:00,27,0
2026-06-14 16:30:00,28,0
2026-06-14 16:30:00,29,0
2026-06-14 16:30:00,31,995.044312
2026-06-14 16:30:00,32,1001.363586
2026-06-14 16:30:00,33,9.006592
2026-06-14 16:30:00,35,13.171539
2026-06-14 16:30:00,36,26.652008
2026-06-14 16:30:00,37,0
2026-06-14 16:30:00,38,349.989685
2026-06-14 16:30:00,39,0
2026-06-14 16:30:00,40,158.966064
2026-06-14 16:30:00,41,103.942993
2026-06-14 16:30:00,42,365.016235
2026-06-14 16:30:00,43,0
2026-06-14 16:30:00,44,0
2026-06-14 16:30:00,45,0
2026-06-14 16:30:00,46,0
2026-06-14 16:30:00,47,0
2026-06-14 16:30:00,48,0
2026-06-14 16:30:00,49,0
2026-06-14 16:30:00,50,0
2026-06-14 16:30:00,51,0
2026-06-14 16:30:00,52,100.269775
2026-06-14 16:30:00,53,350.014526
2026-06-14 16:30:00,54,255.244629
2026-06-14 16:30:00,55,0
2026-06-14 16:30:00,56,0
2026-06-14 16:30:00,57,0
2026-06-14 16:30:00,58,339.996826
2026-06-14 16:30:00,59,339.996826
2026-06-14 16:30:00,60,507.814453
2026-06-14 16:30:00,61,850.013062
2026-06-14 16:30:00,62,0
2026-06-14 16:30:00,63,2.142555
2026-06-14 16:30:00,64,0
2026-06-14 16:30:00,65,0
2026-06-14 16:30:00,66,0
2026-06-14 16:30:00,67,0
2026-06-14 16:30:00,68,0
2026-06-14 16:30:00,69,358.547241
2026-06-14 16:30:00,70,176.945129
2026-06-14 16:30:00,71,0
2026-06-14 16:30:00,72,0
2026-06-14 16:30:00,73,0
2026-06-14 16:30:00,74,0
2026-06-14 16:30:00,75,0
2026-06-14 16:30:00,76,80.621094
2026-06-14 16:30:00,77,0
2026-06-14 16:30:00,78,430
2026-06-14 16:30:00,81,73.232178
2026-06-14 16:30:00,82,106.772095
2026-06-14 16:30:00,83,479.996643
2026-06-14 16:30:00,84,0
2026-06-14 16:30:00,85,83.677246
2026-06-14 16:30:00,86,789.707642
2026-06-14 16:30:00,87,0
2026-06-14 16:30:00,88,0
2026-06-14 16:30:00,89,0
2026-06-14 16:30:00,90,0
2026-06-14 16:30:00,91,0
2026-06-14 16:30:00,92,0
2026-06-14 16:30:00,93,15.026123
2026-06-14 16:30:00,94,3.167358
2026-06-14 16:30:00,95,51.60437
2026-06-14 16:30:00,96,3.03653
2026-06-14 16:30:00,97,0
2026-06-14 16:30:00,98,23.522461
2026-06-14 16:30:00,99,20.834381
2026-06-14 16:30:00,100,0.759003
2026-06-14 16:30:00,101,0
2026-06-14 16:30:00,102,2.5737
2026-06-14 16:30:00,103,734.719849
2026-06-14 16:30:00,104,96.96875
2026-06-14 16:30:00,105,0
2026-06-14 16:30:00,106,0
2026-06-14 16:30:00,107,160.213623
2026-06-14 16:30:00,108,71.518921
2026-06-14 16:30:00,109,0
2026-06-14 16:30:00,110,0
2026-06-14 16:30:00,111,0
2026-06-14 16:30:00,112,0
2026-06-14 16:30:00,113,0
2026-06-14 16:30:00,114,0
2026-06-14 16:30:00,115,0
2026-06-14 16:30:00,116,0
2026-06-14 16:30:00,117,0
2026-06-14 16:30:00,118,0
2026-06-14 16:30:00,119,0
2026-06-14 16:30:00,120,0
2026-06-14 16:30:00,121,0
2026-06-14 16:30:00,122,0
2026-06-14 16:30:00,123,0
2026-06-14 16:30:00,124,0
2026-06-14 16:30:00,125,3.264771
2026-06-14 16:30:00,126,4.134521
2026-06-14 16:30:00,127,85
2026-06-14 16:30:00,128,5.245972
2026-06-14 16:30:00,130,0
2026-06-14 16:30:00,131,0
2026-06-14 16:30:00,132,571
2026-06-14 16:30:00,133,74.235413
2026-06-14 16:30:00,134,26.241821
2026-06-14 16:30:00,135,0
2026-06-14 16:30:00,136,11
2026-06-14 16:30:00,137,1000.445557
2026-06-14 16:30:00,138,996.783325
2026-06-14 16:30:00,139,981.682556
2026-06-14 16:30:00,140,981.782043
2026-06-14 16:30:00,141,0
2026-06-14 16:30:00,142,963.651367
2026-06-14 16:30:00,143,0
2026-06-14 16:30:00,144,211
2026-06-14 16:30:00,146,109.997025
2026-06-14 16:30:00,147,109.997025
2026-06-14 16:30:00,148,106
2026-06-14 16:30:00,149,8.109375
2026-06-14 16:30:00,150,26.654541
2026-06-14 16:30:00,151,15.400635
2026-06-14 16:30:00,152,37.12384
2026-06-14 16:30:00,153,19.71875
2026-06-14 16:30:00,154,22.083954
2026-06-14 16:30:00,155,104.092911
2026-06-14 16:30:00,156,108.050781
2026-06-14 16:30:00,157,64.333023
2026-06-14 16:30:00,158,1.438492
2026-06-14 16:30:00,159,24.463562
2026-06-14 16:30:00,160,3.154785
2026-06-14 16:30:00,161,0
2026-06-14 16:30:00,162,0
2026-06-14 16:30:00,163,0
2026-06-14 16:30:00,164,0
2026-06-14 16:30:00,165,0
2026-06-14 16:30:00,166,0
2026-06-14 16:30:00,167,13.457672
2026-06-14 16:30:00,168,141.003906
2026-06-14 16:30:00,169,70.5
2026-06-14 16:30:00,170,0
2026-06-14 16:30:00,171,638.004639
2026-06-14 16:30:00,172,0
2026-06-14 16:30:00,173,0
2026-06-14 16:30:00,174,230
2026-06-14 16:30:00,175,40.196533
2026-06-14 16:30:00,178,0
2026-06-14 16:30:00,179,0
2026-06-14 16:30:00,180,0
2026-06-14 16:30:00,181,0
2026-06-14 16:30:00,182,5.405426
2026-06-14 16:30:00,183,30.213928
2026-06-14 16:30:00,184,0
2026-06-14 16:30:00,185,0
2026-06-14 16:30:00,186,0
2026-06-14 16:30:00,187,169.122131
2026-06-14 16:30:00,188,171.754364
2026-06-14 16:30:00,189,206.54184
2026-06-14 16:30:00,190,6.844727
2026-06-14 16:30:00,191,0
2026-06-14 16:30:00,192,0
2026-06-14 16:30:00,193,0
2026-06-14 16:30:00,194,0
2026-06-14 16:30:00,195,0
2026-06-14 16:30:00,196,0
2026-06-14 16:30:00,197,0
2026-06-14 16:30:00,198,0
2026-06-14 16:30:00,199,0
2026-06-14 16:30:00,200,0
2026-06-14 16:30:00,201,0
2026-06-14 16:30:00,202,0
2026-06-14 16:30:00,203,1002.555359
2026-06-14 16:30:00,204,1000
2026-06-14 16:30:00,205,0
2026-06-14 16:30:00,206,0
2026-06-14 16:30:00,207,0
2026-06-14 16:30:00,208,0
2026-06-14 16:30:00,209,0
2026-06-14 16:30:00,210,31.058441
2026-06-14 16:30:00,211,1.545959
2026-06-14 16:30:00,212,1410
2026-06-14 16:30:00,213,1412
2026-06-14 16:30:00,214,0
2026-06-14 16:30:00,215,362.5
2026-06-14 16:30:00,216,362.5
2026-06-14 16:30:00,217,366
2026-06-14 16:30:00,218,11.306209
2026-06-14 16:30:00,219,11.306209
2026-06-14 16:30:00,220,33.445751
2026-06-14 16:30:00,221,35
2026-06-14 16:30:00,222,25.740234
2026-06-14 16:30:00,223,130
2026-06-14 16:30:00,224,0
2026-06-14 16:30:00,225,0
2026-06-14 16:30:00,226,0
2026-06-14 16:30:00,227,110.239716
2026-06-14 16:30:00,228,27.168335
2026-06-14 16:30:00,229,3.955688
2026-06-14 16:30:00,230,0
2026-06-14 16:30:00,231,1.679962
2026-06-14 16:30:00,232,3.807678
2026-06-14 16:30:00,233,7.9151
2026-06-14 16:30:00,234,4.036377
2026-06-14 16:30:00,235,0
2026-06-14 16:30:00,236,0
2026-06-14 16:30:00,237,0
2026-06-14 16:30:00,238,0
2026-06-14 16:30:00,239,0
2026-06-14 16:30:00,240,0
2026-06-14 16:30:00,241,26.38855
2026-06-14 16:30:00,242,0.837708
2026-06-14 16:30:00,245,0
2026-06-14 16:30:00,246,0
2026-06-14 16:30:00,247,212.857147
2026-06-14 16:30:00,248,107.14286
2026-06-14 16:30:00,249,0
2026-06-14 16:30:00,250,0
2026-06-14 16:30:00,251,0
2026-06-14 16:30:00,254,1.815002
2026-06-14 16:30:00,255,9.992737
2026-06-14 16:30:00,256,99.004486
2026-06-14 16:30:00,257,0
2026-06-14 16:30:00,258,99.004486
2026-06-14 16:30:00,259,130
2026-06-14 16:30:00,260,0
2026-06-14 16:30:00,261,0
2026-06-14 16:30:00,262,149
2026-06-14 16:30:00,263,149
2026-06-14 16:30:00,264,220
2026-06-14 16:30:00,265,172.002319
2026-06-14 16:30:00,266,172.002319
2026-06-14 16:30:00,267,212
2026-06-14 16:30:00,268,130.002747
2026-06-14 16:30:00,269,85
2026-06-14 16:30:00,270,227.036926
2026-06-14 16:30:00,271,78.607178
2026-06-14 16:30:00,272,299.75
2026-06-14 16:30:00,273,141.151123
2026-06-14 16:30:00,274,150
2026-06-14 16:30:00,275,120
2026-06-14 16:30:00,276,282.5
2026-06-14 16:30:00,277,282.5
2026-06-14 16:30:00,278,289
2026-06-14 16:30:00,279,0
2026-06-14 16:30:00,280,0
2026-06-14 16:30:00,281,284.61261
2026-06-14 16:30:00,282,284.61261
2026-06-14 16:30:00,283,269.684357
2026-06-14 16:30:00,287,11.990723
2026-06-14 16:30:00,288,10.143131
2026-06-14 16:30:00,289,2.757042
2026-06-14 16:30:00,290,9.893568
2026-06-14 16:30:00,291,9.953536
2026-06-14 16:30:00,292,240
2026-06-14 16:30:00,293,3.213623
2026-06-14 16:30:00,294,83.287903
2026-06-14 16:30:00,295,11.315247
2026-06-14 16:30:00,296,14.136902
2026-06-14 16:30:00,297,229.273376
2026-06-14 16:30:00,298,95.900024
2026-06-14 16:30:00,299,0
2026-06-14 16:30:00,300,0
2026-06-14 16:30:00,301,0
2026-06-14 16:30:00,302,0
2026-06-14 16:30:00,303,0
2026-06-14 16:30:00,304,0
2026-06-14 16:30:00,305,0
2026-06-14 16:30:00,306,0
2026-06-14 16:30:00,307,0
2026-06-14 16:30:00,308,100
2026-06-14 16:30:00,309,50
2026-06-14 16:30:00,310,7.470947
2026-06-14 16:30:00,311,30.51239
2026-06-14 16:30:00,312,0
2026-06-14 16:30:00,313,0
2026-06-14 16:30:00,314,0
2026-06-14 16:30:00,315,0
2026-06-14 16:30:00,316,0
2026-06-14 16:30:00,317,0
2026-06-14 16:30:00,318,100
2026-06-14 16:30:00,319,50
2026-06-14 16:30:00,320,2.298035
2026-06-14 16:30:00,321,22.470764
2026-06-14 16:30:00,322,0
2026-06-14 16:30:00,323,0
2026-06-14 16:30:00,324,0
2026-06-14 16:30:00,325,0
2026-06-14 16:30:00,326,23.485046
2026-06-14 16:30:00,327,23.446899
2026-06-14 16:30:00,328,3.733856
2026-06-14 16:30:00,329,3.64801
2026-06-14 16:30:00,330,6.691162
2026-06-14 16:30:00,331,8.674866
2026-06-14 16:30:00,332,221.011993
2026-06-14 16:30:00,333,290.007965
2026-06-14 16:30:00,334,207.00705
2026-06-14 16:30:00,335,4.666283
2026-06-14 16:30:00,336,3.880428
2026-06-14 16:30:00,337,2.00354
2026-06-14 16:30:00,338,0
2026-06-14 16:30:00,339,0
2026-06-14 16:30:00,340,0
2026-06-14 16:30:00,341,4.582355
2026-06-14 16:30:00,342,4.857018
2026-06-14 16:30:00,343,5.345314
2026-06-14 16:30:00,344,119.995728
2026-06-14 16:30:00,345,119.995728
2026-06-14 16:30:00,346,122
2026-06-14 16:30:00,347,97.435226
2026-06-14 16:30:00,348,0
2026-06-14 16:30:00,349,0
2026-06-14 16:30:00,350,122
2026-06-14 16:30:00,351,122
2026-06-14 16:30:00,352,136
2026-06-14 16:30:00,353,0
2026-06-14 16:30:00,354,0
2026-06-14 16:30:00,355,0
2026-06-14 16:30:00,356,0
2026-06-14 16:30:00,357,0
2026-06-14 16:30:00,358,0
2026-06-14 16:30:00,359,574.446838
2026-06-14 16:30:00,360,717.161987
2026-06-14 16:30:00,361,1.626144
2026-06-14 16:30:00,362,2.933563
2026-06-14 16:30:00,363,4.51442
2026-06-14 16:30:00,364,2.787399
2026-06-14 16:30:00,365,0
2026-06-14 16:30:00,366,4.610054
2026-06-14 16:30:00,367,655.328674
2026-06-14 16:30:00,368,819
2026-06-14 16:30:00,369,0
2026-06-14 16:30:00,370,0
2026-06-14 16:30:00,371,0
2026-06-14 16:30:00,372,0
2026-06-14 16:30:00,373,0
2026-06-14 16:30:00,374,0
2026-06-14 16:30:00,375,0
2026-06-14 16:30:00,376,0
2026-06-14 16:30:00,377,33.718994
2026-06-14 16:30:00,378,0
2026-06-14 16:30:00,380,8.835297
2026-06-14 16:30:00,381,59.939758
2026-06-14 16:30:00,382,0
2026-06-14 16:30:00,383,127.463593
2026-06-14 16:30:00,384,0
2026-06-14 16:30:00,385,0
2026-06-14 16:30:00,386,0
2026-06-14 16:30:00,387,0
2026-06-14 16:30:00,388,13.101562
2026-06-14 16:30:00,389,150
2026-06-14 16:30:00,390,150
2026-06-14 16:30:00,391,17.695312
2026-06-14 16:30:00,392,24.5
2026-06-14 16:30:00,393,24.5
2026-06-14 16:30:00,394,0
2026-06-14 16:30:00,395,0
2026-06-14 16:30:00,396,0
2026-06-14 16:30:00,397,0
2026-06-14 16:30:00,398,0
2026-06-14 16:30:00,399,0
2026-06-14 16:30:00,400,0
2026-06-14 16:30:00,401,0
2026-06-14 16:30:00,402,0
2026-06-14 16:30:00,403,0
2026-06-14 16:30:00,404,0
2026-06-14 16:30:00,405,0
2026-06-14 16:30:00,406,0
2026-06-14 16:30:00,407,0
2026-06-14 16:30:00,408,22
2026-06-14 16:30:00,409,11
2026-06-14 16:30:00,410,20
2026-06-14 16:30:00,411,20
2026-06-14 16:30:00,412,0
2026-06-14 16:30:00,413,4.238876
2026-06-14 16:30:00,414,0
2026-06-14 16:30:00,415,75.510376
2026-06-14 16:30:00,416,45.026978
2026-06-14 16:30:00,417,220.081177
2026-06-14 16:30:00,418,260.008545
2026-06-14 16:30:00,419,171.560791
2026-06-14 16:30:00,420,49.366211
2026-06-14 16:30:00,421,300.794189
2026-06-14 16:30:00,422,100.459351
2026-06-14 16:30:00,423,0
2026-06-14 16:30:00,424,0
2026-06-14 16:30:00,425,0
2026-06-14 16:30:00,426,0
2026-06-14 16:30:00,427,0
2026-06-14 16:30:00,428,4.525452
2026-06-14 16:30:00,429,4.904373
2026-06-14 16:30:00,430,7.965302
2026-06-14 16:30:00,431,0
2026-06-14 16:30:00,432,0
2026-06-14 16:30:00,433,0
2026-06-14 16:30:00,434,0
2026-06-14 16:30:00,435,0.972443
2026-06-14 16:30:00,436,4.856232
2026-06-14 16:30:00,437,115
2026-06-14 16:30:00,438,115
2026-06-14 16:30:00,439,186
2026-06-14 16:30:00,440,115
2026-06-14 16:30:00,441,115
2026-06-14 16:30:00,442,186
2026-06-14 16:30:00,443,18.901093
2026-06-14 16:30:00,444,14.158508
2026-06-14 16:30:00,445,16.01709
2026-06-14 16:30:00,446,187.896362
2026-06-14 16:30:00,447,187.896362
2026-06-14 16:30:00,448,204
2026-06-14 16:30:00,449,68.019653
2026-06-14 16:30:00,450,6.67746
2026-06-14 16:30:00,451,17.542053
2026-06-14 16:30:00,452,190
2026-06-14 16:30:00,453,190
2026-06-14 16:30:00,454,190
2026-06-14 16:30:00,455,0
2026-06-14 16:30:00,456,0
2026-06-14 16:30:00,457,12.212402
2026-06-14 16:30:00,458,2.783752
2026-06-14 16:30:00,459,0
2026-06-14 16:30:00,460,26.580078
2026-06-14 16:30:00,461,3.094482
2026-06-14 16:30:00,462,0
2026-06-14 16:30:00,463,0
2026-06-14 16:30:00,464,0.307617
2026-06-14 16:30:00,465,984.893616
2026-06-14 16:30:00,466,0
2026-06-14 16:30:00,467,967.595215
2026-06-14 16:30:00,468,0
2026-06-14 16:30:00,470,989.568848
2026-06-14 16:30:00,471,979.131348
2026-06-14 16:30:00,472,0
2026-06-14 16:30:00,473,0
2026-06-14 16:30:00,474,46.676514
2026-06-14 16:30:00,475,53.23291
2026-06-14 16:30:00,476,10.816589
2026-06-14 16:30:00,477,0
2026-06-14 16:30:00,478,0
2026-06-14 16:30:00,479,1420.903442
2026-06-14 16:30:00,480,1423.550171
2026-06-14 16:30:00,481,309.866669
2026-06-14 16:30:00,482,125.694443
2026-06-14 16:30:00,570,0
2026-06-14 16:30:00,571,0
2026-06-14 16:30:00,572,0
2026-06-14 16:30:00,573,0
2026-06-14 16:30:00,574,0
2026-06-14 16:30:00,575,0
2026-06-14 16:30:00,576,0
2026-06-14 16:30:00,577,0
2026-06-14 16:30:00,578,0
2026-06-14 16:30:00,579,0
2026-06-14 16:30:00,580,0
2026-06-14 16:30:00,581,0
2026-06-14 16:30:00,582,0
2026-06-14 16:30:00,583,0
2026-06-14 16:30:00,584,0
2026-06-14 16:30:00,585,0
2026-06-14 16:30:00,586,0
2026-06-14 16:30:00,587,0
2026-06-14 16:30:00,588,0
2026-06-14 16:30:00,589,0
2026-06-14 16:30:00,590,0
2026-06-14 16:30:00,591,0
2026-06-14 16:30:00,592,0
2026-06-14 16:30:00,593,0
2026-06-14 16:30:00,594,0
2026-06-14 16:30:00,595,0
2026-06-14 16:30:00,596,0
2026-06-14 16:30:00,597,0
2026-06-14 16:30:00,598,0
2026-06-14 16:30:00,599,0
2026-06-14 16:30:00,600,0
2026-06-14 16:30:00,601,0
2026-06-14 16:30:00,602,0
2026-06-14 16:30:00,603,0
2026-06-14 16:35:00,2,50
2026-06-14 16:35:00,3,0
2026-06-14 16:35:00,4,0
2026-06-14 16:35:00,5,397.299438
2026-06-14 16:35:00,6,323.961853
2026-06-14 16:35:00,7,92.390625
2026-06-14 16:35:00,8,90.392639
2026-06-14 16:35:00,9,316.7901
2026-06-14 16:35:00,10,0
2026-06-14 16:35:00,11,379.993225
2026-06-14 16:35:00,13,210
2026-06-14 16:35:00,14,161.157196
2026-06-14 16:35:00,15,60.829468
2026-06-14 16:35:00,16,395.030029
2026-06-14 16:35:00,17,342.276245
2026-06-14 16:35:00,18,348.793732
2026-06-14 16:35:00,19,4.642441
2026-06-14 16:35:00,20,0
2026-06-14 16:35:00,21,51.884521
2026-06-14 16:35:00,22,245.583191
2026-06-14 16:35:00,23,188.357178
2026-06-14 16:35:00,24,248.89447
2026-06-14 16:35:00,27,0
2026-06-14 16:35:00,28,0
2026-06-14 16:35:00,29,0
2026-06-14 16:35:00,31,994.027832
2026-06-14 16:35:00,32,997.165466
2026-06-14 16:35:00,33,9.006592
2026-06-14 16:35:00,35,53.91925
2026-06-14 16:35:00,36,26.652008
2026-06-14 16:35:00,37,0
2026-06-14 16:35:00,38,358.044373
2026-06-14 16:35:00,39,0
2026-06-14 16:35:00,40,173.056396
2026-06-14 16:35:00,41,103.942993
2026-06-14 16:35:00,42,367.668701
2026-06-14 16:35:00,43,0
2026-06-14 16:35:00,44,0
2026-06-14 16:35:00,45,0
2026-06-14 16:35:00,46,0
2026-06-14 16:35:00,47,0
2026-06-14 16:35:00,48,0
2026-06-14 16:35:00,49,0
2026-06-14 16:35:00,50,0
2026-06-14 16:35:00,51,0
2026-06-14 16:35:00,52,100.269775
2026-06-14 16:35:00,53,376.460327
2026-06-14 16:35:00,54,283.169067
2026-06-14 16:35:00,55,0
2026-06-14 16:35:00,56,0
2026-06-14 16:35:00,57,0
2026-06-14 16:35:00,58,356.306824
2026-06-14 16:35:00,59,362.135803
2026-06-14 16:35:00,60,579.722168
2026-06-14 16:35:00,61,895.261353
2026-06-14 16:35:00,62,0
2026-06-14 16:35:00,63,2.142555
2026-06-14 16:35:00,64,0
2026-06-14 16:35:00,65,0
2026-06-14 16:35:00,66,0
2026-06-14 16:35:00,67,0
2026-06-14 16:35:00,68,0
2026-06-14 16:35:00,69,359.230957
2026-06-14 16:35:00,70,176.966492
2026-06-14 16:35:00,71,0
2026-06-14 16:35:00,72,0
2026-06-14 16:35:00,73,0
2026-06-14 16:35:00,74,0
2026-06-14 16:35:00,75,0
2026-06-14 16:35:00,76,80.621094
2026-06-14 16:35:00,77,0
2026-06-14 16:35:00,78,430
2026-06-14 16:35:00,81,73.232178
2026-06-14 16:35:00,82,105.032471
2026-06-14 16:35:00,83,479.996643
2026-06-14 16:35:00,84,0
2026-06-14 16:35:00,85,83.677246
2026-06-14 16:35:00,86,808.522217
2026-06-14 16:35:00,87,0
2026-06-14 16:35:00,88,0
2026-06-14 16:35:00,89,0
2026-06-14 16:35:00,90,0
2026-06-14 16:35:00,91,0
2026-06-14 16:35:00,92,0
2026-06-14 16:35:00,93,15.026123
2026-06-14 16:35:00,94,3.167358
2026-06-14 16:35:00,95,51.60437
2026-06-14 16:35:00,96,3.03653
2026-06-14 16:35:00,97,0
2026-06-14 16:35:00,98,23.522461
2026-06-14 16:35:00,99,20.834381
2026-06-14 16:35:00,100,0.759003
2026-06-14 16:35:00,101,0
2026-06-14 16:35:00,102,2.5737
2026-06-14 16:35:00,103,755.768066
2026-06-14 16:35:00,104,96.96875
2026-06-14 16:35:00,105,0
2026-06-14 16:35:00,106,0
2026-06-14 16:35:00,107,175
2026-06-14 16:35:00,108,127
2026-06-14 16:35:00,109,0
2026-06-14 16:35:00,110,0
2026-06-14 16:35:00,111,0
2026-06-14 16:35:00,112,0
2026-06-14 16:35:00,113,0
2026-06-14 16:35:00,114,0
2026-06-14 16:35:00,115,0
2026-06-14 16:35:00,116,0
2026-06-14 16:35:00,117,0
2026-06-14 16:35:00,118,0
2026-06-14 16:35:00,119,0
2026-06-14 16:35:00,120,0
2026-06-14 16:35:00,121,0
2026-06-14 16:35:00,122,0
2026-06-14 16:35:00,123,0
2026-06-14 16:35:00,124,0
2026-06-14 16:35:00,125,3.264771
2026-06-14 16:35:00,126,4.134521
2026-06-14 16:35:00,127,85
2026-06-14 16:35:00,128,5.245972
2026-06-14 16:35:00,130,0
2026-06-14 16:35:00,131,0
2026-06-14 16:35:00,132,571
2026-06-14 16:35:00,133,74.209778
2026-06-14 16:35:00,134,26.241821
2026-06-14 16:35:00,135,0
2026-06-14 16:35:00,136,11
2026-06-14 16:35:00,137,1001.9104
2026-06-14 16:35:00,138,998.248291
2026-06-14 16:35:00,139,982.345642
2026-06-14 16:35:00,140,979.759399
2026-06-14 16:35:00,141,0
2026-06-14 16:35:00,142,962.38269
2026-06-14 16:35:00,143,0
2026-06-14 16:35:00,144,230.827438
2026-06-14 16:35:00,146,109.997025
2026-06-14 16:35:00,147,109.997025
2026-06-14 16:35:00,148,106
2026-06-14 16:35:00,149,8.109375
2026-06-14 16:35:00,150,26.654541
2026-06-14 16:35:00,151,15.400635
2026-06-14 16:35:00,152,38.077576
2026-06-14 16:35:00,153,19.71875
2026-06-14 16:35:00,154,22.083954
2026-06-14 16:35:00,155,124.015793
2026-06-14 16:35:00,156,129.261139
2026-06-14 16:35:00,157,88.471252
2026-06-14 16:35:00,158,1.438492
2026-06-14 16:35:00,159,35.352951
2026-06-14 16:35:00,160,5.139618
2026-06-14 16:35:00,161,0
2026-06-14 16:35:00,162,0
2026-06-14 16:35:00,163,0
2026-06-14 16:35:00,164,0
2026-06-14 16:35:00,165,0
2026-06-14 16:35:00,166,0
2026-06-14 16:35:00,167,13.505249
2026-06-14 16:35:00,168,141.003906
2026-06-14 16:35:00,169,70.5
2026-06-14 16:35:00,170,0
2026-06-14 16:35:00,171,638.004639
2026-06-14 16:35:00,172,0
2026-06-14 16:35:00,173,0
2026-06-14 16:35:00,174,230
2026-06-14 16:35:00,175,40.196533
2026-06-14 16:35:00,178,0
2026-06-14 16:35:00,179,0
2026-06-14 16:35:00,180,0
2026-06-14 16:35:00,181,0
2026-06-14 16:35:00,182,5.405426
2026-06-14 16:35:00,183,30.213928
2026-06-14 16:35:00,184,0
2026-06-14 16:35:00,185,0
2026-06-14 16:35:00,186,0
2026-06-14 16:35:00,187,162.064728
2026-06-14 16:35:00,188,162.064728
2026-06-14 16:35:00,189,216
2026-06-14 16:35:00,190,6.844727
2026-06-14 16:35:00,191,0
2026-06-14 16:35:00,192,0
2026-06-14 16:35:00,193,0
2026-06-14 16:35:00,194,0
2026-06-14 16:35:00,195,0
2026-06-14 16:35:00,196,0
2026-06-14 16:35:00,197,0
2026-06-14 16:35:00,198,0
2026-06-14 16:35:00,199,0
2026-06-14 16:35:00,200,0
2026-06-14 16:35:00,201,0
2026-06-14 16:35:00,202,0
2026-06-14 16:35:00,203,1002.555359
2026-06-14 16:35:00,204,1000
2026-06-14 16:35:00,205,0
2026-06-14 16:35:00,206,0
2026-06-14 16:35:00,207,0
2026-06-14 16:35:00,208,0
2026-06-14 16:35:00,209,0
2026-06-14 16:35:00,210,31.279541
2026-06-14 16:35:00,211,1.545959
2026-06-14 16:35:00,212,1410
2026-06-14 16:35:00,213,1412
2026-06-14 16:35:00,214,0
2026-06-14 16:35:00,215,362.5
2026-06-14 16:35:00,216,362.5
2026-06-14 16:35:00,217,366
2026-06-14 16:35:00,218,11.306209
2026-06-14 16:35:00,219,11.306209
2026-06-14 16:35:00,220,33.25835
2026-06-14 16:35:00,221,35
2026-06-14 16:35:00,222,25.740234
2026-06-14 16:35:00,223,130
2026-06-14 16:35:00,224,0
2026-06-14 16:35:00,225,0
2026-06-14 16:35:00,226,0
2026-06-14 16:35:00,227,110.302277
2026-06-14 16:35:00,228,27.168335
2026-06-14 16:35:00,229,3.955688
2026-06-14 16:35:00,230,0
2026-06-14 16:35:00,231,1.679962
2026-06-14 16:35:00,232,3.807678
2026-06-14 16:35:00,233,7.9151
2026-06-14 16:35:00,234,4.036377
2026-06-14 16:35:00,235,0
2026-06-14 16:35:00,236,0
2026-06-14 16:35:00,237,0
2026-06-14 16:35:00,238,0
2026-06-14 16:35:00,239,0
2026-06-14 16:35:00,240,0
2026-06-14 16:35:00,241,26.496887
2026-06-14 16:35:00,242,0.837708
2026-06-14 16:35:00,245,0
2026-06-14 16:35:00,246,0
2026-06-14 16:35:00,247,212.857147
2026-06-14 16:35:00,248,107.14286
2026-06-14 16:35:00,249,0
2026-06-14 16:35:00,250,0
2026-06-14 16:35:00,251,0
2026-06-14 16:35:00,254,1.815002
2026-06-14 16:35:00,255,9.992737
2026-06-14 16:35:00,256,99.004486
2026-06-14 16:35:00,257,0
2026-06-14 16:35:00,258,99.004486
2026-06-14 16:35:00,259,130
2026-06-14 16:35:00,260,0
2026-06-14 16:35:00,261,0
2026-06-14 16:35:00,262,149
2026-06-14 16:35:00,263,149
2026-06-14 16:35:00,264,220
2026-06-14 16:35:00,265,172.002319
2026-06-14 16:35:00,266,172.002319
2026-06-14 16:35:00,267,212
2026-06-14 16:35:00,268,130.002747
2026-06-14 16:35:00,269,85
2026-06-14 16:35:00,270,227.165161
2026-06-14 16:35:00,271,78.692627
2026-06-14 16:35:00,272,314.852722
2026-06-14 16:35:00,273,143.284286
2026-06-14 16:35:00,274,150
2026-06-14 16:35:00,275,120
2026-06-14 16:35:00,276,282.5
2026-06-14 16:35:00,277,282.5
2026-06-14 16:35:00,278,289
2026-06-14 16:35:00,279,0
2026-06-14 16:35:00,280,0
2026-06-14 16:35:00,281,172.2444
2026-06-14 16:35:00,282,172.2444
2026-06-14 16:35:00,283,205.297073
2026-06-14 16:35:00,287,11.983398
2026-06-14 16:35:00,288,10.164495
2026-06-14 16:35:00,289,2.749565
2026-06-14 16:35:00,290,9.900206
2026-06-14 16:35:00,291,9.973221
2026-06-14 16:35:00,292,240
2026-06-14 16:35:00,293,3.213623
2026-06-14 16:35:00,294,84.310242
2026-06-14 16:35:00,295,11.315247
2026-06-14 16:35:00,296,14.136902
2026-06-14 16:35:00,297,227.213318
2026-06-14 16:35:00,298,95.534714
2026-06-14 16:35:00,299,0
2026-06-14 16:35:00,300,0
2026-06-14 16:35:00,301,0
2026-06-14 16:35:00,302,0
2026-06-14 16:35:00,303,0
2026-06-14 16:35:00,304,0
2026-06-14 16:35:00,305,0
2026-06-14 16:35:00,306,0
2026-06-14 16:35:00,307,0
2026-06-14 16:35:00,308,100
2026-06-14 16:35:00,309,50
2026-06-14 16:35:00,310,7.470947
2026-06-14 16:35:00,311,30.51239
2026-06-14 16:35:00,312,0
2026-06-14 16:35:00,313,0
2026-06-14 16:35:00,314,0
2026-06-14 16:35:00,315,0
2026-06-14 16:35:00,316,0
2026-06-14 16:35:00,317,0
2026-06-14 16:35:00,318,100
2026-06-14 16:35:00,319,50
2026-06-14 16:35:00,320,2.298035
2026-06-14 16:35:00,321,22.470764
2026-06-14 16:35:00,322,0
2026-06-14 16:35:00,323,0
2026-06-14 16:35:00,324,0
2026-06-14 16:35:00,325,0
2026-06-14 16:35:00,326,23.485046
2026-06-14 16:35:00,327,23.446899
2026-06-14 16:35:00,328,3.733856
2026-06-14 16:35:00,329,3.64801
2026-06-14 16:35:00,330,6.691162
2026-06-14 16:35:00,331,8.674866
2026-06-14 16:35:00,332,221.011993
2026-06-14 16:35:00,333,282.852844
2026-06-14 16:35:00,334,207.00705
2026-06-14 16:35:00,335,4.666283
2026-06-14 16:35:00,336,3.880428
2026-06-14 16:35:00,337,2.00354
2026-06-14 16:35:00,338,0
2026-06-14 16:35:00,339,0
2026-06-14 16:35:00,340,0
2026-06-14 16:35:00,341,4.582355
2026-06-14 16:35:00,342,4.857018
2026-06-14 16:35:00,343,5.345314
2026-06-14 16:35:00,344,119.995728
2026-06-14 16:35:00,345,119.995728
2026-06-14 16:35:00,346,122
2026-06-14 16:35:00,347,72.133469
2026-06-14 16:35:00,348,0
2026-06-14 16:35:00,349,0
2026-06-14 16:35:00,350,122
2026-06-14 16:35:00,351,122
2026-06-14 16:35:00,352,136
2026-06-14 16:35:00,353,0
2026-06-14 16:35:00,354,0
2026-06-14 16:35:00,355,0
2026-06-14 16:35:00,356,0
2026-06-14 16:35:00,357,0
2026-06-14 16:35:00,358,0
2026-06-14 16:35:00,359,574.446838
2026-06-14 16:35:00,360,699.543701
2026-06-14 16:35:00,361,1.626144
2026-06-14 16:35:00,362,2.933563
2026-06-14 16:35:00,363,4.51442
2026-06-14 16:35:00,364,2.787399
2026-06-14 16:35:00,365,0
2026-06-14 16:35:00,366,4.610054
2026-06-14 16:35:00,367,666.665894
2026-06-14 16:35:00,368,819
2026-06-14 16:35:00,369,0
2026-06-14 16:35:00,370,0
2026-06-14 16:35:00,371,0
2026-06-14 16:35:00,372,0
2026-06-14 16:35:00,373,0
2026-06-14 16:35:00,374,0
2026-06-14 16:35:00,375,0
2026-06-14 16:35:00,376,0
2026-06-14 16:35:00,377,33.718994
2026-06-14 16:35:00,378,0
2026-06-14 16:35:00,380,8.835297
2026-06-14 16:35:00,381,59.939758
2026-06-14 16:35:00,382,0
2026-06-14 16:35:00,383,126.445053
2026-06-14 16:35:00,384,0
2026-06-14 16:35:00,385,0
2026-06-14 16:35:00,386,0
2026-06-14 16:35:00,387,0
2026-06-14 16:35:00,388,13.101562
2026-06-14 16:35:00,389,150
2026-06-14 16:35:00,390,150
2026-06-14 16:35:00,391,17.695312
2026-06-14 16:35:00,392,24.5
2026-06-14 16:35:00,393,24.5
2026-06-14 16:35:00,394,0
2026-06-14 16:35:00,395,0
2026-06-14 16:35:00,396,0
2026-06-14 16:35:00,397,0
2026-06-14 16:35:00,398,0
2026-06-14 16:35:00,399,0
2026-06-14 16:35:00,400,0
2026-06-14 16:35:00,401,0
2026-06-14 16:35:00,402,0
2026-06-14 16:35:00,403,0
2026-06-14 16:35:00,404,0
2026-06-14 16:35:00,405,0
2026-06-14 16:35:00,406,0
2026-06-14 16:35:00,407,0
2026-06-14 16:35:00,408,22
2026-06-14 16:35:00,409,11
2026-06-14 16:35:00,410,20
2026-06-14 16:35:00,411,20
2026-06-14 16:35:00,412,0
2026-06-14 16:35:00,413,4.238876
2026-06-14 16:35:00,414,0
2026-06-14 16:35:00,415,75.510376
2026-06-14 16:35:00,416,45.026978
2026-06-14 16:35:00,417,244.526489
2026-06-14 16:35:00,418,260.008545
2026-06-14 16:35:00,419,212.627441
2026-06-14 16:35:00,420,49.366211
2026-06-14 16:35:00,421,331.522583
2026-06-14 16:35:00,422,100.459351
2026-06-14 16:35:00,423,0
2026-06-14 16:35:00,424,0
2026-06-14 16:35:00,425,0
2026-06-14 16:35:00,426,0
2026-06-14 16:35:00,427,0
2026-06-14 16:35:00,428,4.525452
2026-06-14 16:35:00,429,4.904373
2026-06-14 16:35:00,430,7.965302
2026-06-14 16:35:00,431,0
2026-06-14 16:35:00,432,0
2026-06-14 16:35:00,433,0
2026-06-14 16:35:00,434,0
2026-06-14 16:35:00,435,0.972443
2026-06-14 16:35:00,436,4.856232
2026-06-14 16:35:00,437,115
2026-06-14 16:35:00,438,115
2026-06-14 16:35:00,439,186
2026-06-14 16:35:00,440,115
2026-06-14 16:35:00,441,115
2026-06-14 16:35:00,442,186
2026-06-14 16:35:00,443,18.901093
2026-06-14 16:35:00,444,14.158508
2026-06-14 16:35:00,445,16.01709
2026-06-14 16:35:00,446,187.896362
2026-06-14 16:35:00,447,187.896362
2026-06-14 16:35:00,448,204
2026-06-14 16:35:00,449,68.019653
2026-06-14 16:35:00,450,6.67746
2026-06-14 16:35:00,451,17.542053
2026-06-14 16:35:00,452,190
2026-06-14 16:35:00,453,190
2026-06-14 16:35:00,454,190
2026-06-14 16:35:00,455,0
2026-06-14 16:35:00,456,0
2026-06-14 16:35:00,457,12.212402
2026-06-14 16:35:00,458,2.783752
2026-06-14 16:35:00,459,0
2026-06-14 16:35:00,460,26.580078
2026-06-14 16:35:00,461,3.094482
2026-06-14 16:35:00,462,0
2026-06-14 16:35:00,463,0
2026-06-14 16:35:00,464,0.307617
2026-06-14 16:35:00,465,982.863831
2026-06-14 16:35:00,466,0
2026-06-14 16:35:00,467,969.243652
2026-06-14 16:35:00,468,0
2026-06-14 16:35:00,470,999.89624
2026-06-14 16:35:00,471,979.131348
2026-06-14 16:35:00,472,0
2026-06-14 16:35:00,473,0
2026-06-14 16:35:00,474,46.676514
2026-06-14 16:35:00,475,53.23291
2026-06-14 16:35:00,476,10.816589
2026-06-14 16:35:00,477,0
2026-06-14 16:35:00,478,0
2026-06-14 16:35:00,479,1418.3302
2026-06-14 16:35:00,480,1425.241089
2026-06-14 16:35:00,481,295.436829
2026-06-14 16:35:00,482,124.191338
2026-06-14 16:35:00,570,0
2026-06-14 16:35:00,571,0
2026-06-14 16:35:00,572,0
2026-06-14 16:35:00,573,0
2026-06-14 16:35:00,574,0
2026-06-14 16:35:00,575,0
2026-06-14 16:35:00,576,0
2026-06-14 16:35:00,577,0
2026-06-14 16:35:00,578,0
2026-06-14 16:35:00,579,0
2026-06-14 16:35:00,580,0
2026-06-14 16:35:00,581,0
2026-06-14 16:35:00,582,0
2026-06-14 16:35:00,583,0
2026-06-14 16:35:00,584,0
2026-06-14 16:35:00,585,0
2026-06-14 16:35:00,586,0
2026-06-14 16:35:00,587,0
2026-06-14 16:35:00,588,0
2026-06-14 16:35:00,589,0
2026-06-14 16:35:00,590,0
2026-06-14 16:35:00,591,0
2026-06-14 16:35:00,592,0
2026-06-14 16:35:00,593,0
2026-06-14 16:35:00,594,0
2026-06-14 16:35:00,595,0
2026-06-14 16:35:00,596,0
2026-06-14 16:35:00,597,0
2026-06-14 16:35:00,598,0
2026-06-14 16:35:00,599,0
2026-06-14 16:35:00,600,0
2026-06-14 16:35:00,601,0
2026-06-14 16:35:00,602,0
2026-06-14 16:35:00,603,0
2026-06-14 16:40:00,2,50
2026-06-14 16:40:00,3,0
2026-06-14 16:40:00,4,0
2026-06-14 16:40:00,5,401.74353
2026-06-14 16:40:00,6,345.534424
2026-06-14 16:40:00,7,92.390625
2026-06-14 16:40:00,8,90.392639
2026-06-14 16:40:00,9,331.363037
2026-06-14 16:40:00,10,0
2026-06-14 16:40:00,11,379.993225
2026-06-14 16:40:00,13,210
2026-06-14 16:40:00,14,161.157196
2026-06-14 16:40:00,15,60.829468
2026-06-14 16:40:00,16,409.526062
2026-06-14 16:40:00,17,331.964966
2026-06-14 16:40:00,18,332.490234
2026-06-14 16:40:00,19,4.281937
2026-06-14 16:40:00,20,0
2026-06-14 16:40:00,21,51.884521
2026-06-14 16:40:00,22,280.271301
2026-06-14 16:40:00,23,224.300354
2026-06-14 16:40:00,24,286.653442
2026-06-14 16:40:00,27,0
2026-06-14 16:40:00,28,0
2026-06-14 16:40:00,29,0
2026-06-14 16:40:00,31,995.044312
2026-06-14 16:40:00,32,1000.30304
2026-06-14 16:40:00,33,9.006592
2026-06-14 16:40:00,35,68.928864
2026-06-14 16:40:00,36,26.652008
2026-06-14 16:40:00,37,0
2026-06-14 16:40:00,38,359.77478
2026-06-14 16:40:00,39,0
2026-06-14 16:40:00,40,180.856934
2026-06-14 16:40:00,41,103.942993
2026-06-14 16:40:00,42,376.274902
2026-06-14 16:40:00,43,0
2026-06-14 16:40:00,44,0
2026-06-14 16:40:00,45,0
2026-06-14 16:40:00,46,0
2026-06-14 16:40:00,47,0
2026-06-14 16:40:00,48,0
2026-06-14 16:40:00,49,0
2026-06-14 16:40:00,50,0
2026-06-14 16:40:00,51,0
2026-06-14 16:40:00,52,100.269775
2026-06-14 16:40:00,53,396.648376
2026-06-14 16:40:00,54,294.460876
2026-06-14 16:40:00,55,0
2026-06-14 16:40:00,56,0
2026-06-14 16:40:00,57,0
2026-06-14 16:40:00,58,372.359497
2026-06-14 16:40:00,59,376.143799
2026-06-14 16:40:00,60,649.322876
2026-06-14 16:40:00,61,943.712524
2026-06-14 16:40:00,62,0
2026-06-14 16:40:00,63,2.142555
2026-06-14 16:40:00,64,0
2026-06-14 16:40:00,65,0
2026-06-14 16:40:00,66,0
2026-06-14 16:40:00,67,0
2026-06-14 16:40:00,68,0
2026-06-14 16:40:00,69,358.419067
2026-06-14 16:40:00,70,177.051941
2026-06-14 16:40:00,71,0
2026-06-14 16:40:00,72,0
2026-06-14 16:40:00,73,0
2026-06-14 16:40:00,74,0
2026-06-14 16:40:00,75,0
2026-06-14 16:40:00,76,80.621094
2026-06-14 16:40:00,77,0
2026-06-14 16:40:00,78,430
2026-06-14 16:40:00,81,73.232178
2026-06-14 16:40:00,82,109.396667
2026-06-14 16:40:00,83,479.996643
2026-06-14 16:40:00,84,0
2026-06-14 16:40:00,85,83.677246
2026-06-14 16:40:00,86,857.000854
2026-06-14 16:40:00,87,0
2026-06-14 16:40:00,88,0
2026-06-14 16:40:00,89,0
2026-06-14 16:40:00,90,0
2026-06-14 16:40:00,91,0
2026-06-14 16:40:00,92,0
2026-06-14 16:40:00,93,15.026123
2026-06-14 16:40:00,94,3.167358
2026-06-14 16:40:00,95,51.60437
2026-06-14 16:40:00,96,3.03653
2026-06-14 16:40:00,97,0
2026-06-14 16:40:00,98,23.522461
2026-06-14 16:40:00,99,20.834381
2026-06-14 16:40:00,100,0.759003
2026-06-14 16:40:00,101,0
2026-06-14 16:40:00,102,2.5737
2026-06-14 16:40:00,103,746.211914
2026-06-14 16:40:00,104,96.96875
2026-06-14 16:40:00,105,0
2026-06-14 16:40:00,106,0
2026-06-14 16:40:00,107,175
2026-06-14 16:40:00,108,127
2026-06-14 16:40:00,109,0
2026-06-14 16:40:00,110,0
2026-06-14 16:40:00,111,0
2026-06-14 16:40:00,112,0
2026-06-14 16:40:00,113,0
2026-06-14 16:40:00,114,0
2026-06-14 16:40:00,115,0
2026-06-14 16:40:00,116,0
2026-06-14 16:40:00,117,0
2026-06-14 16:40:00,118,0
2026-06-14 16:40:00,119,0
2026-06-14 16:40:00,120,0
2026-06-14 16:40:00,121,0
2026-06-14 16:40:00,122,0
2026-06-14 16:40:00,123,0
2026-06-14 16:40:00,124,0
2026-06-14 16:40:00,125,3.264771
2026-06-14 16:40:00,126,4.134521
2026-06-14 16:40:00,127,85
2026-06-14 16:40:00,128,5.245972
2026-06-14 16:40:00,130,0
2026-06-14 16:40:00,131,0
2026-06-14 16:40:00,132,571
2026-06-14 16:40:00,133,74.19696
2026-06-14 16:40:00,134,26.241821
2026-06-14 16:40:00,135,0
2026-06-14 16:40:00,136,11
2026-06-14 16:40:00,137,1001.9104
2026-06-14 16:40:00,138,996.783325
2026-06-14 16:40:00,139,984.335083
2026-06-14 16:40:00,140,983.771423
2026-06-14 16:40:00,141,0
2026-06-14 16:40:00,142,963.651367
2026-06-14 16:40:00,143,0
2026-06-14 16:40:00,144,245.369522
2026-06-14 16:40:00,146,109.997025
2026-06-14 16:40:00,147,109.997025
2026-06-14 16:40:00,148,106
2026-06-14 16:40:00,149,8.109375
2026-06-14 16:40:00,150,26.654541
2026-06-14 16:40:00,151,15.400635
2026-06-14 16:40:00,152,37.810547
2026-06-14 16:40:00,153,19.71875
2026-06-14 16:40:00,154,19.71875
2026-06-14 16:40:00,155,116.204956
2026-06-14 16:40:00,156,120.191422
2026-06-14 16:40:00,157,104.407623
2026-06-14 16:40:00,158,1.438492
2026-06-14 16:40:00,159,36.322289
2026-06-14 16:40:00,160,5.555054
2026-06-14 16:40:00,161,0
2026-06-14 16:40:00,162,0
2026-06-14 16:40:00,163,0
2026-06-14 16:40:00,164,0
2026-06-14 16:40:00,165,0
2026-06-14 16:40:00,166,0
2026-06-14 16:40:00,167,13.41011
2026-06-14 16:40:00,168,141.003906
2026-06-14 16:40:00,169,70.5
2026-06-14 16:40:00,170,0
2026-06-14 16:40:00,171,640.461426
2026-06-14 16:40:00,172,0
2026-06-14 16:40:00,173,0
2026-06-14 16:40:00,174,230
2026-06-14 16:40:00,175,40.196533
2026-06-14 16:40:00,178,0
2026-06-14 16:40:00,179,0
2026-06-14 16:40:00,180,0
2026-06-14 16:40:00,181,0
2026-06-14 16:40:00,182,5.405426
2026-06-14 16:40:00,183,30.213928
2026-06-14 16:40:00,184,0
2026-06-14 16:40:00,185,0
2026-06-14 16:40:00,186,0
2026-06-14 16:40:00,187,162.064728
2026-06-14 16:40:00,188,162.064728
2026-06-14 16:40:00,189,216
2026-06-14 16:40:00,190,6.844727
2026-06-14 16:40:00,191,0
2026-06-14 16:40:00,192,0
2026-06-14 16:40:00,193,0
2026-06-14 16:40:00,194,0
2026-06-14 16:40:00,195,0
2026-06-14 16:40:00,196,0
2026-06-14 16:40:00,197,0
2026-06-14 16:40:00,198,0
2026-06-14 16:40:00,199,0
2026-06-14 16:40:00,200,0
2026-06-14 16:40:00,201,0
2026-06-14 16:40:00,202,0
2026-06-14 16:40:00,203,1002.555359
2026-06-14 16:40:00,204,1000
2026-06-14 16:40:00,205,0
2026-06-14 16:40:00,206,0
2026-06-14 16:40:00,207,0
2026-06-14 16:40:00,208,0
2026-06-14 16:40:00,209,0
2026-06-14 16:40:00,210,31.426941
2026-06-14 16:40:00,211,1.545959
2026-06-14 16:40:00,212,1410
2026-06-14 16:40:00,213,1412
2026-06-14 16:40:00,214,0
2026-06-14 16:40:00,215,362.5
2026-06-14 16:40:00,216,362.5
2026-06-14 16:40:00,217,366
2026-06-14 16:40:00,218,11.306209
2026-06-14 16:40:00,219,11.306209
2026-06-14 16:40:00,220,32.978897
2026-06-14 16:40:00,221,35
2026-06-14 16:40:00,222,25.740234
2026-06-14 16:40:00,223,130
2026-06-14 16:40:00,224,0
2026-06-14 16:40:00,225,0
2026-06-14 16:40:00,226,0
2026-06-14 16:40:00,227,110.630737
2026-06-14 16:40:00,228,27.168335
2026-06-14 16:40:00,229,3.955688
2026-06-14 16:40:00,230,0
2026-06-14 16:40:00,231,1.679962
2026-06-14 16:40:00,232,3.807678
2026-06-14 16:40:00,233,7.9151
2026-06-14 16:40:00,234,4.036377
2026-06-14 16:40:00,235,0
2026-06-14 16:40:00,236,0
2026-06-14 16:40:00,237,0
2026-06-14 16:40:00,238,0
2026-06-14 16:40:00,239,0
2026-06-14 16:40:00,240,0
2026-06-14 16:40:00,241,26.396179
2026-06-14 16:40:00,242,0.837708
2026-06-14 16:40:00,245,0
2026-06-14 16:40:00,246,0
2026-06-14 16:40:00,247,212.857147
2026-06-14 16:40:00,248,107.14286
2026-06-14 16:40:00,249,0
2026-06-14 16:40:00,250,0
2026-06-14 16:40:00,251,0
2026-06-14 16:40:00,254,1.815002
2026-06-14 16:40:00,255,9.992737
2026-06-14 16:40:00,256,99.004486
2026-06-14 16:40:00,257,0
2026-06-14 16:40:00,258,99.004486
2026-06-14 16:40:00,259,130
2026-06-14 16:40:00,260,0
2026-06-14 16:40:00,261,0
2026-06-14 16:40:00,262,149
2026-06-14 16:40:00,263,149
2026-06-14 16:40:00,264,220
2026-06-14 16:40:00,265,172.002319
2026-06-14 16:40:00,266,172.002319
2026-06-14 16:40:00,267,212
2026-06-14 16:40:00,268,130.002747
2026-06-14 16:40:00,269,85
2026-06-14 16:40:00,270,226.930115
2026-06-14 16:40:00,271,78.927612
2026-06-14 16:40:00,272,287.489929
2026-06-14 16:40:00,273,139.419479
2026-06-14 16:40:00,274,150
2026-06-14 16:40:00,275,120
2026-06-14 16:40:00,276,273.128784
2026-06-14 16:40:00,277,273.128784
2026-06-14 16:40:00,278,282.103058
2026-06-14 16:40:00,279,0
2026-06-14 16:40:00,280,0
2026-06-14 16:40:00,281,163
2026-06-14 16:40:00,282,163
2026-06-14 16:40:00,283,200
2026-06-14 16:40:00,287,12.007812
2026-06-14 16:40:00,288,10.182196
2026-06-14 16:40:00,289,2.776422
2026-06-14 16:40:00,290,9.91989
2026-06-14 16:40:00,291,9.990158
2026-06-14 16:40:00,292,240
2026-06-14 16:40:00,293,3.213623
2026-06-14 16:40:00,294,83.962646
2026-06-14 16:40:00,295,11.315247
2026-06-14 16:40:00,296,14.136902
2026-06-14 16:40:00,297,228.952881
2026-06-14 16:40:00,298,96.470413
2026-06-14 16:40:00,299,0
2026-06-14 16:40:00,300,0
2026-06-14 16:40:00,301,0
2026-06-14 16:40:00,302,0
2026-06-14 16:40:00,303,0
2026-06-14 16:40:00,304,0
2026-06-14 16:40:00,305,0
2026-06-14 16:40:00,306,0
2026-06-14 16:40:00,307,0
2026-06-14 16:40:00,308,100
2026-06-14 16:40:00,309,50
2026-06-14 16:40:00,310,7.470947
2026-06-14 16:40:00,311,30.51239
2026-06-14 16:40:00,312,0
2026-06-14 16:40:00,313,0
2026-06-14 16:40:00,314,0
2026-06-14 16:40:00,315,0
2026-06-14 16:40:00,316,0
2026-06-14 16:40:00,317,0
2026-06-14 16:40:00,318,100
2026-06-14 16:40:00,319,50
2026-06-14 16:40:00,320,2.298035
2026-06-14 16:40:00,321,22.470764
2026-06-14 16:40:00,322,0
2026-06-14 16:40:00,323,0
2026-06-14 16:40:00,324,0
2026-06-14 16:40:00,325,0
2026-06-14 16:40:00,326,23.485046
2026-06-14 16:40:00,327,23.446899
2026-06-14 16:40:00,328,3.733856
2026-06-14 16:40:00,329,3.64801
2026-06-14 16:40:00,330,6.691162
2026-06-14 16:40:00,331,8.674866
2026-06-14 16:40:00,332,221.011993
2026-06-14 16:40:00,333,274.887512
2026-06-14 16:40:00,334,207.00705
2026-06-14 16:40:00,335,4.666283
2026-06-14 16:40:00,336,3.880428
2026-06-14 16:40:00,337,2.00354
2026-06-14 16:40:00,338,0
2026-06-14 16:40:00,339,0
2026-06-14 16:40:00,340,0
2026-06-14 16:40:00,341,4.582355
2026-06-14 16:40:00,342,4.857018
2026-06-14 16:40:00,343,5.345314
2026-06-14 16:40:00,344,119.995728
2026-06-14 16:40:00,345,119.995728
2026-06-14 16:40:00,346,122
2026-06-14 16:40:00,347,72.829681
2026-06-14 16:40:00,348,0
2026-06-14 16:40:00,349,0
2026-06-14 16:40:00,350,122
2026-06-14 16:40:00,351,122
2026-06-14 16:40:00,352,136
2026-06-14 16:40:00,353,0
2026-06-14 16:40:00,354,0
2026-06-14 16:40:00,355,0
2026-06-14 16:40:00,356,0
2026-06-14 16:40:00,357,0
2026-06-14 16:40:00,358,0
2026-06-14 16:40:00,359,573.1651
2026-06-14 16:40:00,360,683.265808
2026-06-14 16:40:00,361,1.626144
2026-06-14 16:40:00,362,2.933563
2026-06-14 16:40:00,363,4.51442
2026-06-14 16:40:00,364,2.787399
2026-06-14 16:40:00,365,0
2026-06-14 16:40:00,366,4.610054
2026-06-14 16:40:00,367,655.328674
2026-06-14 16:40:00,368,819
2026-06-14 16:40:00,369,0
2026-06-14 16:40:00,370,0
2026-06-14 16:40:00,371,0
2026-06-14 16:40:00,372,0
2026-06-14 16:40:00,373,0
2026-06-14 16:40:00,374,0
2026-06-14 16:40:00,375,0
2026-06-14 16:40:00,376,0
2026-06-14 16:40:00,377,33.718994
2026-06-14 16:40:00,378,0
2026-06-14 16:40:00,380,8.835297
2026-06-14 16:40:00,381,59.939758
2026-06-14 16:40:00,382,0
2026-06-14 16:40:00,383,131.286057
2026-06-14 16:40:00,384,0
2026-06-14 16:40:00,385,0
2026-06-14 16:40:00,386,0
2026-06-14 16:40:00,387,0
2026-06-14 16:40:00,388,13.101562
2026-06-14 16:40:00,389,150
2026-06-14 16:40:00,390,150
2026-06-14 16:40:00,391,17.695312
2026-06-14 16:40:00,392,24.5
2026-06-14 16:40:00,393,24.5
2026-06-14 16:40:00,394,0
2026-06-14 16:40:00,395,0
2026-06-14 16:40:00,396,0
2026-06-14 16:40:00,397,0
2026-06-14 16:40:00,398,0
2026-06-14 16:40:00,399,0
2026-06-14 16:40:00,400,0
2026-06-14 16:40:00,401,0
2026-06-14 16:40:00,402,0
2026-06-14 16:40:00,403,0
2026-06-14 16:40:00,404,0
2026-06-14 16:40:00,405,0
2026-06-14 16:40:00,406,0
2026-06-14 16:40:00,407,0
2026-06-14 16:40:00,408,22
2026-06-14 16:40:00,409,11
2026-06-14 16:40:00,410,20
2026-06-14 16:40:00,411,20
2026-06-14 16:40:00,412,0
2026-06-14 16:40:00,413,4.238876
2026-06-14 16:40:00,414,0
2026-06-14 16:40:00,415,75.510376
2026-06-14 16:40:00,416,45.026978
2026-06-14 16:40:00,417,277.440674
2026-06-14 16:40:00,418,260.008545
2026-06-14 16:40:00,419,242.78125
2026-06-14 16:40:00,420,49.366211
2026-06-14 16:40:00,421,359.275391
2026-06-14 16:40:00,422,100.459351
2026-06-14 16:40:00,423,0
2026-06-14 16:40:00,424,0
2026-06-14 16:40:00,425,0
2026-06-14 16:40:00,426,0
2026-06-14 16:40:00,427,0
2026-06-14 16:40:00,428,4.525452
2026-06-14 16:40:00,429,4.904373
2026-06-14 16:40:00,430,7.965302
2026-06-14 16:40:00,431,0
2026-06-14 16:40:00,432,0
2026-06-14 16:40:00,433,0
2026-06-14 16:40:00,434,0
2026-06-14 16:40:00,435,0.972443
2026-06-14 16:40:00,436,4.856232
2026-06-14 16:40:00,437,115
2026-06-14 16:40:00,438,115
2026-06-14 16:40:00,439,186
2026-06-14 16:40:00,440,115
2026-06-14 16:40:00,441,115
2026-06-14 16:40:00,442,186
2026-06-14 16:40:00,443,18.901093
2026-06-14 16:40:00,444,14.158508
2026-06-14 16:40:00,445,16.01709
2026-06-14 16:40:00,446,187.896362
2026-06-14 16:40:00,447,187.896362
2026-06-14 16:40:00,448,204
2026-06-14 16:40:00,449,68.019653
2026-06-14 16:40:00,450,6.67746
2026-06-14 16:40:00,451,17.542053
2026-06-14 16:40:00,452,190
2026-06-14 16:40:00,453,190
2026-06-14 16:40:00,454,190
2026-06-14 16:40:00,455,0
2026-06-14 16:40:00,456,0
2026-06-14 16:40:00,457,12.212402
2026-06-14 16:40:00,458,2.783752
2026-06-14 16:40:00,459,0
2026-06-14 16:40:00,460,26.580078
2026-06-14 16:40:00,461,3.094482
2026-06-14 16:40:00,462,0
2026-06-14 16:40:00,463,0
2026-06-14 16:40:00,464,0.307617
2026-06-14 16:40:00,465,984.893616
2026-06-14 16:40:00,466,0
2026-06-14 16:40:00,467,970.122559
2026-06-14 16:40:00,468,0
2026-06-14 16:40:00,470,999.89624
2026-06-14 16:40:00,471,979.131348
2026-06-14 16:40:00,472,0
2026-06-14 16:40:00,473,0
2026-06-14 16:40:00,474,46.676514
2026-06-14 16:40:00,475,53.23291
2026-06-14 16:40:00,476,10.816589
2026-06-14 16:40:00,477,0
2026-06-14 16:40:00,478,0
2026-06-14 16:40:00,479,1417.962646
2026-06-14 16:40:00,480,1420.46228
2026-06-14 16:40:00,481,207.357208
2026-06-14 16:40:00,482,115.016373
2026-06-14 16:40:00,570,0
2026-06-14 16:40:00,571,0
2026-06-14 16:40:00,572,0
2026-06-14 16:40:00,573,0
2026-06-14 16:40:00,574,0
2026-06-14 16:40:00,575,0
2026-06-14 16:40:00,576,0
2026-06-14 16:40:00,577,0
2026-06-14 16:40:00,578,0
2026-06-14 16:40:00,579,0
2026-06-14 16:40:00,580,0
2026-06-14 16:40:00,581,0
2026-06-14 16:40:00,582,0
2026-06-14 16:40:00,583,0
2026-06-14 16:40:00,584,0
2026-06-14 16:40:00,585,0
2026-06-14 16:40:00,586,0
2026-06-14 16:40:00,587,0
2026-06-14 16:40:00,588,0
2026-06-14 16:40:00,589,0
2026-06-14 16:40:00,590,0
2026-06-14 16:40:00,591,0
2026-06-14 16:40:00,592,0
2026-06-14 16:40:00,593,0
2026-06-14 16:40:00,594,0
2026-06-14 16:40:00,595,0
2026-06-14 16:40:00,596,0
2026-06-14 16:40:00,597,0
2026-06-14 16:40:00,598,0
2026-06-14 16:40:00,599,0
2026-06-14 16:40:00,600,0
2026-06-14 16:40:00,601,0
2026-06-14 16:40:00,602,0
2026-06-14 16:40:00,603,0
2026-06-14 16:45:00,2,50
2026-06-14 16:45:00,3,0
2026-06-14 16:45:00,4,0
2026-06-14 16:45:00,5,413.126221
2026-06-14 16:45:00,6,364.066223
2026-06-14 16:45:00,7,92.390625
2026-06-14 16:45:00,8,90.392639
2026-06-14 16:45:00,9,367.164429
2026-06-14 16:45:00,10,0
2026-06-14 16:45:00,11,406.65625
2026-06-14 16:45:00,13,210
2026-06-14 16:45:00,14,161.157196
2026-06-14 16:45:00,15,60.829468
2026-06-14 16:45:00,16,433.391846
2026-06-14 16:45:00,17,356.848236
2026-06-14 16:45:00,18,374.68869
2026-06-14 16:45:00,19,4.691078
2026-06-14 16:45:00,20,0
2026-06-14 16:45:00,21,51.884521
2026-06-14 16:45:00,22,300.619507
2026-06-14 16:45:00,23,250.416626
2026-06-14 16:45:00,24,305.079041
2026-06-14 16:45:00,27,0
2026-06-14 16:45:00,28,0
2026-06-14 16:45:00,29,0
2026-06-14 16:45:00,31,994.027832
2026-06-14 16:45:00,32,998.181824
2026-06-14 16:45:00,33,9.006592
2026-06-14 16:45:00,35,67.954712
2026-06-14 16:45:00,36,26.652008
2026-06-14 16:45:00,37,0
2026-06-14 16:45:00,38,379.578186
2026-06-14 16:45:00,39,0
2026-06-14 16:45:00,40,184.537476
2026-06-14 16:45:00,41,103.942993
2026-06-14 16:45:00,42,393.487305
2026-06-14 16:45:00,43,0
2026-06-14 16:45:00,44,0
2026-06-14 16:45:00,45,0
2026-06-14 16:45:00,46,0
2026-06-14 16:45:00,47,0
2026-06-14 16:45:00,48,0
2026-06-14 16:45:00,49,0
2026-06-14 16:45:00,50,0
2026-06-14 16:45:00,51,0
2026-06-14 16:45:00,52,100.269775
2026-06-14 16:45:00,53,425.213684
2026-06-14 16:45:00,54,306.271545
2026-06-14 16:45:00,55,0
2026-06-14 16:45:00,56,0
2026-06-14 16:45:00,57,0
2026-06-14 16:45:00,58,400.589172
2026-06-14 16:45:00,59,393.447815
2026-06-14 16:45:00,60,725.588501
2026-06-14 16:45:00,61,976
2026-06-14 16:45:00,62,0
2026-06-14 16:45:00,63,2.142555
2026-06-14 16:45:00,64,0
2026-06-14 16:45:00,65,0
2026-06-14 16:45:00,66,0
2026-06-14 16:45:00,67,0
2026-06-14 16:45:00,68,0
2026-06-14 16:45:00,69,358.63269
2026-06-14 16:45:00,70,176.411011
2026-06-14 16:45:00,71,0
2026-06-14 16:45:00,72,0
2026-06-14 16:45:00,73,0
2026-06-14 16:45:00,74,0
2026-06-14 16:45:00,75,0
2026-06-14 16:45:00,76,80.621094
2026-06-14 16:45:00,77,0
2026-06-14 16:45:00,78,430
2026-06-14 16:45:00,81,73.232178
2026-06-14 16:45:00,82,126.029236
2026-06-14 16:45:00,83,479.996643
2026-06-14 16:45:00,84,0
2026-06-14 16:45:00,85,83.677246
2026-06-14 16:45:00,86,907.67688
2026-06-14 16:45:00,87,0
2026-06-14 16:45:00,88,0
2026-06-14 16:45:00,89,0
2026-06-14 16:45:00,90,0
2026-06-14 16:45:00,91,0
2026-06-14 16:45:00,92,0
2026-06-14 16:45:00,93,15.026123
2026-06-14 16:45:00,94,3.167358
2026-06-14 16:45:00,95,51.60437
2026-06-14 16:45:00,96,3.03653
2026-06-14 16:45:00,97,0
2026-06-14 16:45:00,98,23.522461
2026-06-14 16:45:00,99,20.834381
2026-06-14 16:45:00,100,0.759003
2026-06-14 16:45:00,101,0
2026-06-14 16:45:00,102,2.5737
2026-06-14 16:45:00,103,749.473511
2026-06-14 16:45:00,104,96.96875
2026-06-14 16:45:00,105,0
2026-06-14 16:45:00,106,0
2026-06-14 16:45:00,107,175
2026-06-14 16:45:00,108,127
2026-06-14 16:45:00,109,0
2026-06-14 16:45:00,110,0
2026-06-14 16:45:00,111,0
2026-06-14 16:45:00,112,0
2026-06-14 16:45:00,113,0
2026-06-14 16:45:00,114,0
2026-06-14 16:45:00,115,0
2026-06-14 16:45:00,116,0
2026-06-14 16:45:00,117,0
2026-06-14 16:45:00,118,0
2026-06-14 16:45:00,119,0
2026-06-14 16:45:00,120,0
2026-06-14 16:45:00,121,0
2026-06-14 16:45:00,122,0
2026-06-14 16:45:00,123,0
2026-06-14 16:45:00,124,0
2026-06-14 16:45:00,125,3.264771
2026-06-14 16:45:00,126,4.134521
2026-06-14 16:45:00,127,85
2026-06-14 16:45:00,128,5.245972
2026-06-14 16:45:00,130,0
2026-06-14 16:45:00,131,0
2026-06-14 16:45:00,132,571
2026-06-14 16:45:00,133,73.786804
2026-06-14 16:45:00,134,26.241821
2026-06-14 16:45:00,135,0
2026-06-14 16:45:00,136,11
2026-06-14 16:45:00,137,1001.9104
2026-06-14 16:45:00,138,996.783325
2026-06-14 16:45:00,139,982.345642
2026-06-14 16:45:00,140,979.759399
2026-06-14 16:45:00,141,0
2026-06-14 16:45:00,142,961.114136
2026-06-14 16:45:00,143,0
2026-06-14 16:45:00,144,265.572784
2026-06-14 16:45:00,146,109.997025
2026-06-14 16:45:00,147,109.997025
2026-06-14 16:45:00,148,106
2026-06-14 16:45:00,149,8.109375
2026-06-14 16:45:00,150,26.654541
2026-06-14 16:45:00,151,15.400635
2026-06-14 16:45:00,152,42.970062
2026-06-14 16:45:00,153,17.372681
2026-06-14 16:45:00,154,25.11673
2026-06-14 16:45:00,155,94.546043
2026-06-14 16:45:00,156,94.546043
2026-06-14 16:45:00,157,110.907913
2026-06-14 16:45:00,158,1.438492
2026-06-14 16:45:00,159,36.595047
2026-06-14 16:45:00,160,5.941101
2026-06-14 16:45:00,161,0
2026-06-14 16:45:00,162,0
2026-06-14 16:45:00,163,0
2026-06-14 16:45:00,164,0
2026-06-14 16:45:00,165,0
2026-06-14 16:45:00,166,0
2026-06-14 16:45:00,167,13.457672
2026-06-14 16:45:00,168,141.003906
2026-06-14 16:45:00,169,70.5
2026-06-14 16:45:00,170,0
2026-06-14 16:45:00,171,638.004639
2026-06-14 16:45:00,172,0
2026-06-14 16:45:00,173,0
2026-06-14 16:45:00,174,230
2026-06-14 16:45:00,175,40.196533
2026-06-14 16:45:00,178,0
2026-06-14 16:45:00,179,0
2026-06-14 16:45:00,180,0
2026-06-14 16:45:00,181,0
2026-06-14 16:45:00,182,5.405426
2026-06-14 16:45:00,183,30.213928
2026-06-14 16:45:00,184,0
2026-06-14 16:45:00,185,0
2026-06-14 16:45:00,186,0
2026-06-14 16:45:00,187,162.064728
2026-06-14 16:45:00,188,162.064728
2026-06-14 16:45:00,189,216
2026-06-14 16:45:00,190,6.844727
2026-06-14 16:45:00,191,0
2026-06-14 16:45:00,192,0
2026-06-14 16:45:00,193,0
2026-06-14 16:45:00,194,0
2026-06-14 16:45:00,195,0
2026-06-14 16:45:00,196,0
2026-06-14 16:45:00,197,0
2026-06-14 16:45:00,198,0
2026-06-14 16:45:00,199,0
2026-06-14 16:45:00,200,0
2026-06-14 16:45:00,201,0
2026-06-14 16:45:00,202,0
2026-06-14 16:45:00,203,1002.555359
2026-06-14 16:45:00,204,1000
2026-06-14 16:45:00,205,0
2026-06-14 16:45:00,206,0
2026-06-14 16:45:00,207,0
2026-06-14 16:45:00,208,0
2026-06-14 16:45:00,209,0
2026-06-14 16:45:00,210,30.932098
2026-06-14 16:45:00,211,1.545959
2026-06-14 16:45:00,212,1410
2026-06-14 16:45:00,213,1412
2026-06-14 16:45:00,214,0
2026-06-14 16:45:00,215,362.5
2026-06-14 16:45:00,216,362.5
2026-06-14 16:45:00,217,366
2026-06-14 16:45:00,218,11.306209
2026-06-14 16:45:00,219,11.306209
2026-06-14 16:45:00,220,33.41452
2026-06-14 16:45:00,221,35
2026-06-14 16:45:00,222,25.740234
2026-06-14 16:45:00,223,130
2026-06-14 16:45:00,224,0
2026-06-14 16:45:00,225,0
2026-06-14 16:45:00,226,0
2026-06-14 16:45:00,227,110.270996
2026-06-14 16:45:00,228,20.070496
2026-06-14 16:45:00,229,3.955688
2026-06-14 16:45:00,230,0
2026-06-14 16:45:00,231,1.679962
2026-06-14 16:45:00,232,3.807678
2026-06-14 16:45:00,233,7.9151
2026-06-14 16:45:00,234,4.036377
2026-06-14 16:45:00,235,0
2026-06-14 16:45:00,236,0
2026-06-14 16:45:00,237,0
2026-06-14 16:45:00,238,0
2026-06-14 16:45:00,239,0
2026-06-14 16:45:00,240,0
2026-06-14 16:45:00,241,26.435852
2026-06-14 16:45:00,242,0.837708
2026-06-14 16:45:00,245,0
2026-06-14 16:45:00,246,0
2026-06-14 16:45:00,247,212.857147
2026-06-14 16:45:00,248,107.14286
2026-06-14 16:45:00,249,0
2026-06-14 16:45:00,250,0
2026-06-14 16:45:00,251,0
2026-06-14 16:45:00,254,1.815002
2026-06-14 16:45:00,255,9.992737
2026-06-14 16:45:00,256,99.004486
2026-06-14 16:45:00,257,0
2026-06-14 16:45:00,258,99.004486
2026-06-14 16:45:00,259,130
2026-06-14 16:45:00,260,0
2026-06-14 16:45:00,261,0
2026-06-14 16:45:00,262,149
2026-06-14 16:45:00,263,149
2026-06-14 16:45:00,264,220
2026-06-14 16:45:00,265,172.002319
2026-06-14 16:45:00,266,172.002319
2026-06-14 16:45:00,267,212
2026-06-14 16:45:00,268,130.002747
2026-06-14 16:45:00,269,85
2026-06-14 16:45:00,270,226.353333
2026-06-14 16:45:00,271,78.393494
2026-06-14 16:45:00,272,281.060516
2026-06-14 16:45:00,273,138.511368
2026-06-14 16:45:00,274,150
2026-06-14 16:45:00,275,120
2026-06-14 16:45:00,276,223.532272
2026-06-14 16:45:00,277,223.532272
2026-06-14 16:45:00,278,245.60141
2026-06-14 16:45:00,279,0
2026-06-14 16:45:00,280,0
2026-06-14 16:45:00,281,163
2026-06-14 16:45:00,282,163
2026-06-14 16:45:00,283,200
2026-06-14 16:45:00,287,11.97058
2026-06-14 16:45:00,288,10.143742
2026-06-14 16:45:00,289,2.741478
2026-06-14 16:45:00,290,9.912337
2026-06-14 16:45:00,291,10.008011
2026-06-14 16:45:00,292,240
2026-06-14 16:45:00,293,3.213623
2026-06-14 16:45:00,294,83.901306
2026-06-14 16:45:00,295,11.315247
2026-06-14 16:45:00,296,14.136902
2026-06-14 16:45:00,297,229.822693
2026-06-14 16:45:00,298,96.983124
2026-06-14 16:45:00,299,0
2026-06-14 16:45:00,300,0
2026-06-14 16:45:00,301,0
2026-06-14 16:45:00,302,0
2026-06-14 16:45:00,303,0
2026-06-14 16:45:00,304,0
2026-06-14 16:45:00,305,0
2026-06-14 16:45:00,306,0
2026-06-14 16:45:00,307,0
2026-06-14 16:45:00,308,100
2026-06-14 16:45:00,309,50
2026-06-14 16:45:00,310,7.470947
2026-06-14 16:45:00,311,30.51239
2026-06-14 16:45:00,312,0
2026-06-14 16:45:00,313,0
2026-06-14 16:45:00,314,0
2026-06-14 16:45:00,315,0
2026-06-14 16:45:00,316,0
2026-06-14 16:45:00,317,0
2026-06-14 16:45:00,318,100
2026-06-14 16:45:00,319,50
2026-06-14 16:45:00,320,2.298035
2026-06-14 16:45:00,321,22.470764
2026-06-14 16:45:00,322,0
2026-06-14 16:45:00,323,0
2026-06-14 16:45:00,324,0
2026-06-14 16:45:00,325,0
2026-06-14 16:45:00,326,23.485046
2026-06-14 16:45:00,327,23.446899
2026-06-14 16:45:00,328,3.733856
2026-06-14 16:45:00,329,3.64801
2026-06-14 16:45:00,330,6.691162
2026-06-14 16:45:00,331,8.674866
2026-06-14 16:45:00,332,221.011993
2026-06-14 16:45:00,333,277.83609
2026-06-14 16:45:00,334,207.00705
2026-06-14 16:45:00,335,4.666283
2026-06-14 16:45:00,336,3.880428
2026-06-14 16:45:00,337,2.00354
2026-06-14 16:45:00,338,0
2026-06-14 16:45:00,339,0
2026-06-14 16:45:00,340,0
2026-06-14 16:45:00,341,4.582355
2026-06-14 16:45:00,342,4.857018
2026-06-14 16:45:00,343,5.345314
2026-06-14 16:45:00,344,119.995728
2026-06-14 16:45:00,345,119.995728
2026-06-14 16:45:00,346,122
2026-06-14 16:45:00,347,72.27652
2026-06-14 16:45:00,348,0
2026-06-14 16:45:00,349,0
2026-06-14 16:45:00,350,122
2026-06-14 16:45:00,351,122
2026-06-14 16:45:00,352,136
2026-06-14 16:45:00,353,0
2026-06-14 16:45:00,354,0
2026-06-14 16:45:00,355,0
2026-06-14 16:45:00,356,0
2026-06-14 16:45:00,357,0
2026-06-14 16:45:00,358,0
2026-06-14 16:45:00,359,572.524231
2026-06-14 16:45:00,360,661.673767
2026-06-14 16:45:00,361,1.626144
2026-06-14 16:45:00,362,2.933563
2026-06-14 16:45:00,363,4.51442
2026-06-14 16:45:00,364,2.787399
2026-06-14 16:45:00,365,0
2026-06-14 16:45:00,366,4.610054
2026-06-14 16:45:00,367,656.094055
2026-06-14 16:45:00,368,819
2026-06-14 16:45:00,369,0
2026-06-14 16:45:00,370,0
2026-06-14 16:45:00,371,0
2026-06-14 16:45:00,372,0
2026-06-14 16:45:00,373,0
2026-06-14 16:45:00,374,0
2026-06-14 16:45:00,375,0
2026-06-14 16:45:00,376,0
2026-06-14 16:45:00,377,33.718994
2026-06-14 16:45:00,378,0
2026-06-14 16:45:00,380,8.835297
2026-06-14 16:45:00,381,59.939758
2026-06-14 16:45:00,382,0
2026-06-14 16:45:00,383,128.356277
2026-06-14 16:45:00,384,0
2026-06-14 16:45:00,385,0
2026-06-14 16:45:00,386,0
2026-06-14 16:45:00,387,0
2026-06-14 16:45:00,388,13.101562
2026-06-14 16:45:00,389,150
2026-06-14 16:45:00,390,150
2026-06-14 16:45:00,391,17.695312
2026-06-14 16:45:00,392,24.5
2026-06-14 16:45:00,393,24.5
2026-06-14 16:45:00,394,0
2026-06-14 16:45:00,395,0
2026-06-14 16:45:00,396,0
2026-06-14 16:45:00,397,0
2026-06-14 16:45:00,398,0
2026-06-14 16:45:00,399,0
2026-06-14 16:45:00,400,0
2026-06-14 16:45:00,401,0
2026-06-14 16:45:00,402,0
2026-06-14 16:45:00,403,0
2026-06-14 16:45:00,404,0
2026-06-14 16:45:00,405,0
2026-06-14 16:45:00,406,0
2026-06-14 16:45:00,407,0
2026-06-14 16:45:00,408,22
2026-06-14 16:45:00,409,11
2026-06-14 16:45:00,410,20
2026-06-14 16:45:00,411,20
2026-06-14 16:45:00,412,0
2026-06-14 16:45:00,413,4.238876
2026-06-14 16:45:00,414,0
2026-06-14 16:45:00,415,75.510376
2026-06-14 16:45:00,416,45.026978
2026-06-14 16:45:00,417,302.11499
2026-06-14 16:45:00,418,260.008545
2026-06-14 16:45:00,419,267.981201
2026-06-14 16:45:00,420,49.366211
2026-06-14 16:45:00,421,386.513184
2026-06-14 16:45:00,422,100.459351
2026-06-14 16:45:00,423,0
2026-06-14 16:45:00,424,0
2026-06-14 16:45:00,425,0
2026-06-14 16:45:00,426,0
2026-06-14 16:45:00,427,0
2026-06-14 16:45:00,428,4.525452
2026-06-14 16:45:00,429,4.904373
2026-06-14 16:45:00,430,7.965302
2026-06-14 16:45:00,431,0
2026-06-14 16:45:00,432,0
2026-06-14 16:45:00,433,0
2026-06-14 16:45:00,434,0
2026-06-14 16:45:00,435,0.972443
2026-06-14 16:45:00,436,4.856232
2026-06-14 16:45:00,437,115
2026-06-14 16:45:00,438,115
2026-06-14 16:45:00,439,186
2026-06-14 16:45:00,440,115
2026-06-14 16:45:00,441,115
2026-06-14 16:45:00,442,186
2026-06-14 16:45:00,443,18.901093
2026-06-14 16:45:00,444,14.158508
2026-06-14 16:45:00,445,16.01709
2026-06-14 16:45:00,446,187.896362
2026-06-14 16:45:00,447,187.896362
2026-06-14 16:45:00,448,204
2026-06-14 16:45:00,449,68.019653
2026-06-14 16:45:00,450,7.364136
2026-06-14 16:45:00,451,17.542053
2026-06-14 16:45:00,452,190
2026-06-14 16:45:00,453,190
2026-06-14 16:45:00,454,190
2026-06-14 16:45:00,455,0
2026-06-14 16:45:00,456,0
2026-06-14 16:45:00,457,12.212402
2026-06-14 16:45:00,458,2.783752
2026-06-14 16:45:00,459,0
2026-06-14 16:45:00,460,26.580078
2026-06-14 16:45:00,461,3.094482
2026-06-14 16:45:00,462,0
2026-06-14 16:45:00,463,0
2026-06-14 16:45:00,464,0.307617
2026-06-14 16:45:00,465,984.893616
2026-06-14 16:45:00,466,0
2026-06-14 16:45:00,467,967.705078
2026-06-14 16:45:00,468,0
2026-06-14 16:45:00,470,989.568848
2026-06-14 16:45:00,471,979.131348
2026-06-14 16:45:00,472,0
2026-06-14 16:45:00,473,0
2026-06-14 16:45:00,474,46.676514
2026-06-14 16:45:00,475,53.23291
2026-06-14 16:45:00,476,10.816589
2026-06-14 16:45:00,477,0
2026-06-14 16:45:00,478,0
2026-06-14 16:45:00,479,1420.388794
2026-06-14 16:45:00,480,1422.59436
2026-06-14 16:45:00,481,140
2026-06-14 16:45:00,482,108
2026-06-14 16:45:00,570,0
2026-06-14 16:45:00,571,0
2026-06-14 16:45:00,572,0
2026-06-14 16:45:00,573,0
2026-06-14 16:45:00,574,0
2026-06-14 16:45:00,575,0
2026-06-14 16:45:00,576,0
2026-06-14 16:45:00,577,0
2026-06-14 16:45:00,578,0
2026-06-14 16:45:00,579,0
2026-06-14 16:45:00,580,0
2026-06-14 16:45:00,581,0
2026-06-14 16:45:00,582,0
2026-06-14 16:45:00,583,0
2026-06-14 16:45:00,584,0
2026-06-14 16:45:00,585,0
2026-06-14 16:45:00,586,0
2026-06-14 16:45:00,587,0
2026-06-14 16:45:00,588,0
2026-06-14 16:45:00,589,0
2026-06-14 16:45:00,590,0
2026-06-14 16:45:00,591,0
2026-06-14 16:45:00,592,0
2026-06-14 16:45:00,593,0
2026-06-14 16:45:00,594,0
2026-06-14 16:45:00,595,0
2026-06-14 16:45:00,596,0
2026-06-14 16:45:00,597,0
2026-06-14 16:45:00,598,0
2026-06-14 16:45:00,599,0
2026-06-14 16:45:00,600,0
2026-06-14 16:45:00,601,0
2026-06-14 16:45:00,602,0
2026-06-14 16:45:00,603,0
2026-06-14 16:50:00,2,50
2026-06-14 16:50:00,3,0
2026-06-14 16:50:00,4,0
2026-06-14 16:50:00,5,428.551575
2026-06-14 16:50:00,6,386.67157
2026-06-14 16:50:00,7,92.390625
2026-06-14 16:50:00,8,90.392639
2026-06-14 16:50:00,9,374.622986
2026-06-14 16:50:00,10,0
2026-06-14 16:50:00,11,425.333496
2026-06-14 16:50:00,13,210
2026-06-14 16:50:00,14,161.157196
2026-06-14 16:50:00,15,60.829468
2026-06-14 16:50:00,16,443.890442
2026-06-14 16:50:00,17,379.794861
2026-06-14 16:50:00,18,385.575836
2026-06-14 16:50:00,19,4.819824
2026-06-14 16:50:00,20,0
2026-06-14 16:50:00,21,51.884521
2026-06-14 16:50:00,22,306.948303
2026-06-14 16:50:00,23,270.764771
2026-06-14 16:50:00,24,311.24762
2026-06-14 16:50:00,27,0
2026-06-14 16:50:00,28,0
2026-06-14 16:50:00,29,0
2026-06-14 16:50:00,31,994.027832
2026-06-14 16:50:00,32,997.165466
2026-06-14 16:50:00,33,9.006592
2026-06-14 16:50:00,35,68.070068
2026-06-14 16:50:00,36,26.652008
2026-06-14 16:50:00,37,0
2026-06-14 16:50:00,38,391.636108
2026-06-14 16:50:00,39,0
2026-06-14 16:50:00,40,203.297241
2026-06-14 16:50:00,41,103.942993
2026-06-14 16:50:00,42,410.79126
2026-06-14 16:50:00,43,0
2026-06-14 16:50:00,44,0
2026-06-14 16:50:00,45,0
2026-06-14 16:50:00,46,0
2026-06-14 16:50:00,47,0
2026-06-14 16:50:00,48,0
2026-06-14 16:50:00,49,0
2026-06-14 16:50:00,50,0
2026-06-14 16:50:00,51,0
2026-06-14 16:50:00,52,100.269775
2026-06-14 16:50:00,53,455.17981
2026-06-14 16:50:00,54,317.654968
2026-06-14 16:50:00,55,0
2026-06-14 16:50:00,56,0
2026-06-14 16:50:00,57,0
2026-06-14 16:50:00,58,410.38562
2026-06-14 16:50:00,59,414.688721
2026-06-14 16:50:00,60,795.189087
2026-06-14 16:50:00,61,976
2026-06-14 16:50:00,62,0
2026-06-14 16:50:00,63,2.142555
2026-06-14 16:50:00,64,0
2026-06-14 16:50:00,65,0
2026-06-14 16:50:00,66,0
2026-06-14 16:50:00,67,0
2026-06-14 16:50:00,68,0
2026-06-14 16:50:00,69,359.017212
2026-06-14 16:50:00,70,176.838318
2026-06-14 16:50:00,71,0
2026-06-14 16:50:00,72,0
2026-06-14 16:50:00,73,0
2026-06-14 16:50:00,74,0
2026-06-14 16:50:00,75,0
2026-06-14 16:50:00,76,80.621094
2026-06-14 16:50:00,77,0
2026-06-14 16:50:00,78,430
2026-06-14 16:50:00,81,73.232178
2026-06-14 16:50:00,82,143.546875
2026-06-14 16:50:00,83,479.996643
2026-06-14 16:50:00,84,0
2026-06-14 16:50:00,85,83.677246
2026-06-14 16:50:00,86,937.615601
2026-06-14 16:50:00,87,0
2026-06-14 16:50:00,88,0
2026-06-14 16:50:00,89,0
2026-06-14 16:50:00,90,0
2026-06-14 16:50:00,91,0
2026-06-14 16:50:00,92,0
2026-06-14 16:50:00,93,15.026123
2026-06-14 16:50:00,94,3.167358
2026-06-14 16:50:00,95,51.60437
2026-06-14 16:50:00,96,3.03653
2026-06-14 16:50:00,97,0
2026-06-14 16:50:00,98,23.522461
2026-06-14 16:50:00,99,20.834381
2026-06-14 16:50:00,100,0.759003
2026-06-14 16:50:00,101,0
2026-06-14 16:50:00,102,2.5737
2026-06-14 16:50:00,103,751.247437
2026-06-14 16:50:00,104,96.96875
2026-06-14 16:50:00,105,0
2026-06-14 16:50:00,106,0
2026-06-14 16:50:00,107,175
2026-06-14 16:50:00,108,127
2026-06-14 16:50:00,109,0
2026-06-14 16:50:00,110,0
2026-06-14 16:50:00,111,0
2026-06-14 16:50:00,112,0
2026-06-14 16:50:00,113,0
2026-06-14 16:50:00,114,0
2026-06-14 16:50:00,115,0
2026-06-14 16:50:00,116,0
2026-06-14 16:50:00,117,0
2026-06-14 16:50:00,118,0
2026-06-14 16:50:00,119,0
2026-06-14 16:50:00,120,0
2026-06-14 16:50:00,121,0
2026-06-14 16:50:00,122,0
2026-06-14 16:50:00,123,0
2026-06-14 16:50:00,124,0
2026-06-14 16:50:00,125,3.264771
2026-06-14 16:50:00,126,4.134521
2026-06-14 16:50:00,127,85
2026-06-14 16:50:00,128,5.245972
2026-06-14 16:50:00,130,0
2026-06-14 16:50:00,131,0
2026-06-14 16:50:00,132,551.319153
2026-06-14 16:50:00,133,73.4151
2026-06-14 16:50:00,134,26.241821
2026-06-14 16:50:00,135,0
2026-06-14 16:50:00,136,11
2026-06-14 16:50:00,137,1003.375366
2026-06-14 16:50:00,138,998.248291
2026-06-14 16:50:00,139,981.019348
2026-06-14 16:50:00,140,980.422546
2026-06-14 16:50:00,141,0
2026-06-14 16:50:00,142,962.38269
2026-06-14 16:50:00,143,0
2026-06-14 16:50:00,144,264.841949
2026-06-14 16:50:00,146,109.997025
2026-06-14 16:50:00,147,109.997025
2026-06-14 16:50:00,148,106
2026-06-14 16:50:00,149,8.109375
2026-06-14 16:50:00,150,26.654541
2026-06-14 16:50:00,151,15.400635
2026-06-14 16:50:00,152,47.404785
2026-06-14 16:50:00,153,14.397095
2026-06-14 16:50:00,154,27.500977
2026-06-14 16:50:00,155,94.546043
2026-06-14 16:50:00,156,94.546043
2026-06-14 16:50:00,157,110.907913
2026-06-14 16:50:00,158,1.438492
2026-06-14 16:50:00,159,36.951736
2026-06-14 16:50:00,160,6.574768
2026-06-14 16:50:00,161,0
2026-06-14 16:50:00,162,0
2026-06-14 16:50:00,163,0
2026-06-14 16:50:00,164,0
2026-06-14 16:50:00,165,0
2026-06-14 16:50:00,166,0
2026-06-14 16:50:00,167,13.505249
2026-06-14 16:50:00,168,141.003906
2026-06-14 16:50:00,169,70.5
2026-06-14 16:50:00,170,0
2026-06-14 16:50:00,171,638.004639
2026-06-14 16:50:00,172,0
2026-06-14 16:50:00,173,0
2026-06-14 16:50:00,174,230
2026-06-14 16:50:00,175,40.196533
2026-06-14 16:50:00,178,0
2026-06-14 16:50:00,179,0
2026-06-14 16:50:00,180,0
2026-06-14 16:50:00,181,0
2026-06-14 16:50:00,182,5.405426
2026-06-14 16:50:00,183,30.213928
2026-06-14 16:50:00,184,0
2026-06-14 16:50:00,185,0
2026-06-14 16:50:00,186,0
2026-06-14 16:50:00,187,162.064728
2026-06-14 16:50:00,188,162.064728
2026-06-14 16:50:00,189,216
2026-06-14 16:50:00,190,6.844727
2026-06-14 16:50:00,191,0
2026-06-14 16:50:00,192,0
2026-06-14 16:50:00,193,0
2026-06-14 16:50:00,194,0
2026-06-14 16:50:00,195,0
2026-06-14 16:50:00,196,0
2026-06-14 16:50:00,197,0
2026-06-14 16:50:00,198,0
2026-06-14 16:50:00,199,0
2026-06-14 16:50:00,200,0
2026-06-14 16:50:00,201,0
2026-06-14 16:50:00,202,0
2026-06-14 16:50:00,203,1002.555359
2026-06-14 16:50:00,204,1000
2026-06-14 16:50:00,205,0
2026-06-14 16:50:00,206,0
2026-06-14 16:50:00,207,0
2026-06-14 16:50:00,208,0
2026-06-14 16:50:00,209,0
2026-06-14 16:50:00,210,31.279541
2026-06-14 16:50:00,211,1.545959
2026-06-14 16:50:00,212,1410
2026-06-14 16:50:00,213,1412
2026-06-14 16:50:00,214,0
2026-06-14 16:50:00,215,362.5
2026-06-14 16:50:00,216,362.5
2026-06-14 16:50:00,217,366
2026-06-14 16:50:00,218,11.306209
2026-06-14 16:50:00,219,11.306209
2026-06-14 16:50:00,220,32.541634
2026-06-14 16:50:00,221,35
2026-06-14 16:50:00,222,25.740234
2026-06-14 16:50:00,223,130
2026-06-14 16:50:00,224,0
2026-06-14 16:50:00,225,0
2026-06-14 16:50:00,226,0
2026-06-14 16:50:00,227,115.229126
2026-06-14 16:50:00,228,29.731903
2026-06-14 16:50:00,229,3.955688
2026-06-14 16:50:00,230,0
2026-06-14 16:50:00,231,1.679962
2026-06-14 16:50:00,232,3.807678
2026-06-14 16:50:00,233,7.9151
2026-06-14 16:50:00,234,4.036377
2026-06-14 16:50:00,235,0
2026-06-14 16:50:00,236,0
2026-06-14 16:50:00,237,0
2026-06-14 16:50:00,238,0
2026-06-14 16:50:00,239,0
2026-06-14 16:50:00,240,0
2026-06-14 16:50:00,241,26.266479
2026-06-14 16:50:00,242,0.837708
2026-06-14 16:50:00,245,0
2026-06-14 16:50:00,246,0
2026-06-14 16:50:00,247,212.857147
2026-06-14 16:50:00,248,107.14286
2026-06-14 16:50:00,249,0
2026-06-14 16:50:00,250,0
2026-06-14 16:50:00,251,0
2026-06-14 16:50:00,254,1.815002
2026-06-14 16:50:00,255,9.992737
2026-06-14 16:50:00,256,99.004486
2026-06-14 16:50:00,257,0
2026-06-14 16:50:00,258,99.004486
2026-06-14 16:50:00,259,130
2026-06-14 16:50:00,260,0
2026-06-14 16:50:00,261,0
2026-06-14 16:50:00,262,149
2026-06-14 16:50:00,263,149
2026-06-14 16:50:00,264,220
2026-06-14 16:50:00,265,172.002319
2026-06-14 16:50:00,266,172.002319
2026-06-14 16:50:00,267,212
2026-06-14 16:50:00,268,130.002747
2026-06-14 16:50:00,269,85
2026-06-14 16:50:00,270,227.464233
2026-06-14 16:50:00,271,78.26532
2026-06-14 16:50:00,272,211.218918
2026-06-14 16:50:00,273,128.646744
2026-06-14 16:50:00,274,150
2026-06-14 16:50:00,275,120
2026-06-14 16:50:00,276,167.006439
2026-06-14 16:50:00,277,167.006439
2026-06-14 16:50:00,278,204
2026-06-14 16:50:00,279,0
2026-06-14 16:50:00,280,0
2026-06-14 16:50:00,281,163
2026-06-14 16:50:00,282,163
2026-06-14 16:50:00,283,200
2026-06-14 16:50:00,287,12.013306
2026-06-14 16:50:00,288,10.121159
2026-06-14 16:50:00,289,2.76574
2026-06-14 16:50:00,290,9.903868
2026-06-14 16:50:00,291,9.978027
2026-06-14 16:50:00,292,240
2026-06-14 16:50:00,293,3.213623
2026-06-14 16:50:00,294,82.817627
2026-06-14 16:50:00,295,11.315247
2026-06-14 16:50:00,296,14.136902
2026-06-14 16:50:00,297,229.593811
2026-06-14 16:50:00,298,96.95108
2026-06-14 16:50:00,299,0
2026-06-14 16:50:00,300,0
2026-06-14 16:50:00,301,0
2026-06-14 16:50:00,302,0
2026-06-14 16:50:00,303,0
2026-06-14 16:50:00,304,0
2026-06-14 16:50:00,305,0
2026-06-14 16:50:00,306,0
2026-06-14 16:50:00,307,0
2026-06-14 16:50:00,308,100
2026-06-14 16:50:00,309,50
2026-06-14 16:50:00,310,7.470947
2026-06-14 16:50:00,311,30.51239
2026-06-14 16:50:00,312,0
2026-06-14 16:50:00,313,0
2026-06-14 16:50:00,314,0
2026-06-14 16:50:00,315,0
2026-06-14 16:50:00,316,0
2026-06-14 16:50:00,317,0
2026-06-14 16:50:00,318,100
2026-06-14 16:50:00,319,50
2026-06-14 16:50:00,320,2.298035
2026-06-14 16:50:00,321,22.470764
2026-06-14 16:50:00,322,0
2026-06-14 16:50:00,323,0
2026-06-14 16:50:00,324,0
2026-06-14 16:50:00,325,0
2026-06-14 16:50:00,326,23.485046
2026-06-14 16:50:00,327,23.446899
2026-06-14 16:50:00,328,3.733856
2026-06-14 16:50:00,329,3.64801
2026-06-14 16:50:00,330,6.691162
2026-06-14 16:50:00,331,8.674866
2026-06-14 16:50:00,332,221.011993
2026-06-14 16:50:00,333,257.803253
2026-06-14 16:50:00,334,207.00705
2026-06-14 16:50:00,335,4.666283
2026-06-14 16:50:00,336,3.880428
2026-06-14 16:50:00,337,2.00354
2026-06-14 16:50:00,338,0
2026-06-14 16:50:00,339,0
2026-06-14 16:50:00,340,0
2026-06-14 16:50:00,341,4.582355
2026-06-14 16:50:00,342,4.857018
2026-06-14 16:50:00,343,5.345314
2026-06-14 16:50:00,344,119.995728
2026-06-14 16:50:00,345,119.995728
2026-06-14 16:50:00,346,122
2026-06-14 16:50:00,347,72.257446
2026-06-14 16:50:00,348,0
2026-06-14 16:50:00,349,0
2026-06-14 16:50:00,350,122
2026-06-14 16:50:00,351,122
2026-06-14 16:50:00,352,136
2026-06-14 16:50:00,353,0
2026-06-14 16:50:00,354,0
2026-06-14 16:50:00,355,0
2026-06-14 16:50:00,356,0
2026-06-14 16:50:00,357,0
2026-06-14 16:50:00,358,0
2026-06-14 16:50:00,359,573.66864
2026-06-14 16:50:00,360,654.109436
2026-06-14 16:50:00,361,1.626144
2026-06-14 16:50:00,362,2.933563
2026-06-14 16:50:00,363,4.51442
2026-06-14 16:50:00,364,2.787399
2026-06-14 16:50:00,365,0
2026-06-14 16:50:00,366,4.610054
2026-06-14 16:50:00,367,659.920959
2026-06-14 16:50:00,368,819
2026-06-14 16:50:00,369,0
2026-06-14 16:50:00,370,0
2026-06-14 16:50:00,371,0
2026-06-14 16:50:00,372,0
2026-06-14 16:50:00,373,0
2026-06-14 16:50:00,374,0
2026-06-14 16:50:00,375,0
2026-06-14 16:50:00,376,0
2026-06-14 16:50:00,377,33.718994
2026-06-14 16:50:00,378,0
2026-06-14 16:50:00,380,8.835297
2026-06-14 16:50:00,381,59.939758
2026-06-14 16:50:00,382,0
2026-06-14 16:50:00,383,132.018509
2026-06-14 16:50:00,384,0
2026-06-14 16:50:00,385,0
2026-06-14 16:50:00,386,0
2026-06-14 16:50:00,387,0
2026-06-14 16:50:00,388,13.101562
2026-06-14 16:50:00,389,150
2026-06-14 16:50:00,390,150
2026-06-14 16:50:00,391,17.695312
2026-06-14 16:50:00,392,24.5
2026-06-14 16:50:00,393,24.5
2026-06-14 16:50:00,394,0
2026-06-14 16:50:00,395,0
2026-06-14 16:50:00,396,0
2026-06-14 16:50:00,397,0
2026-06-14 16:50:00,398,0
2026-06-14 16:50:00,399,0
2026-06-14 16:50:00,400,0
2026-06-14 16:50:00,401,0
2026-06-14 16:50:00,402,0
2026-06-14 16:50:00,403,0
2026-06-14 16:50:00,404,0
2026-06-14 16:50:00,405,0
2026-06-14 16:50:00,406,0
2026-06-14 16:50:00,407,0
2026-06-14 16:50:00,408,22
2026-06-14 16:50:00,409,11
2026-06-14 16:50:00,410,20
2026-06-14 16:50:00,411,20
2026-06-14 16:50:00,412,0
2026-06-14 16:50:00,413,4.238876
2026-06-14 16:50:00,414,0
2026-06-14 16:50:00,415,75.510376
2026-06-14 16:50:00,416,45.026978
2026-06-14 16:50:00,417,326.926514
2026-06-14 16:50:00,418,260.008545
2026-06-14 16:50:00,419,281.694092
2026-06-14 16:50:00,420,49.366211
2026-06-14 16:50:00,421,416.440308
2026-06-14 16:50:00,422,100.459351
2026-06-14 16:50:00,423,0
2026-06-14 16:50:00,424,0
2026-06-14 16:50:00,425,0
2026-06-14 16:50:00,426,0
2026-06-14 16:50:00,427,0
2026-06-14 16:50:00,428,4.525452
2026-06-14 16:50:00,429,4.904373
2026-06-14 16:50:00,430,7.965302
2026-06-14 16:50:00,431,0
2026-06-14 16:50:00,432,0
2026-06-14 16:50:00,433,0
2026-06-14 16:50:00,434,0
2026-06-14 16:50:00,435,0.972443
2026-06-14 16:50:00,436,4.856232
2026-06-14 16:50:00,437,115
2026-06-14 16:50:00,438,115
2026-06-14 16:50:00,439,186
2026-06-14 16:50:00,440,115
2026-06-14 16:50:00,441,115
2026-06-14 16:50:00,442,186
2026-06-14 16:50:00,443,18.901093
2026-06-14 16:50:00,444,14.158508
2026-06-14 16:50:00,445,16.01709
2026-06-14 16:50:00,446,187.896362
2026-06-14 16:50:00,447,187.896362
2026-06-14 16:50:00,448,204
2026-06-14 16:50:00,449,68.019653
2026-06-14 16:50:00,450,6.860565
2026-06-14 16:50:00,451,17.542053
2026-06-14 16:50:00,452,190
2026-06-14 16:50:00,453,190
2026-06-14 16:50:00,454,190
2026-06-14 16:50:00,455,0
2026-06-14 16:50:00,456,0
2026-06-14 16:50:00,457,12.212402
2026-06-14 16:50:00,458,2.783752
2026-06-14 16:50:00,459,0
2026-06-14 16:50:00,460,26.580078
2026-06-14 16:50:00,461,3.094482
2026-06-14 16:50:00,462,0
2026-06-14 16:50:00,463,0
2026-06-14 16:50:00,464,0.307617
2026-06-14 16:50:00,465,982.863831
2026-06-14 16:50:00,466,0
2026-06-14 16:50:00,467,968.254395
2026-06-14 16:50:00,468,0
2026-06-14 16:50:00,470,989.568848
2026-06-14 16:50:00,471,989.568848
2026-06-14 16:50:00,472,0
2026-06-14 16:50:00,473,0
2026-06-14 16:50:00,474,46.676514
2026-06-14 16:50:00,475,53.23291
2026-06-14 16:50:00,476,10.816589
2026-06-14 16:50:00,477,0
2026-06-14 16:50:00,478,0
2026-06-14 16:50:00,479,1420.46228
2026-06-14 16:50:00,480,1424.579468
2026-06-14 16:50:00,481,140
2026-06-14 16:50:00,482,108
2026-06-14 16:50:00,570,0
2026-06-14 16:50:00,571,0
2026-06-14 16:50:00,572,0
2026-06-14 16:50:00,573,0
2026-06-14 16:50:00,574,0
2026-06-14 16:50:00,575,0
2026-06-14 16:50:00,576,0
2026-06-14 16:50:00,577,0
2026-06-14 16:50:00,578,0
2026-06-14 16:50:00,579,0
2026-06-14 16:50:00,580,0
2026-06-14 16:50:00,581,0
2026-06-14 16:50:00,582,0
2026-06-14 16:50:00,583,0
2026-06-14 16:50:00,584,0
2026-06-14 16:50:00,585,0
2026-06-14 16:50:00,586,0
2026-06-14 16:50:00,587,0
2026-06-14 16:50:00,588,0
2026-06-14 16:50:00,589,0
2026-06-14 16:50:00,590,0
2026-06-14 16:50:00,591,0
2026-06-14 16:50:00,592,0
2026-06-14 16:50:00,593,0
2026-06-14 16:50:00,594,0
2026-06-14 16:50:00,595,0
2026-06-14 16:50:00,596,0
2026-06-14 16:50:00,597,0
2026-06-14 16:50:00,598,0
2026-06-14 16:50:00,599,0
2026-06-14 16:50:00,600,0
2026-06-14 16:50:00,601,0
2026-06-14 16:50:00,602,0
2026-06-14 16:50:00,603,0
2026-06-14 16:55:00,2,50
2026-06-14 16:55:00,3,0
2026-06-14 16:55:00,4,0
2026-06-14 16:55:00,5,424.766907
2026-06-14 16:55:00,6,404.887756
2026-06-14 16:55:00,7,92.390625
2026-06-14 16:55:00,8,90.392639
2026-06-14 16:55:00,9,394.273621
2026-06-14 16:55:00,10,0
2026-06-14 16:55:00,11,440.852295
2026-06-14 16:55:00,13,210
2026-06-14 16:55:00,14,161.157196
2026-06-14 16:55:00,15,60.829468
2026-06-14 16:55:00,16,472.93277
2026-06-14 16:55:00,17,385.147827
2026-06-14 16:55:00,18,390.692566
2026-06-14 16:55:00,19,4.373489
2026-06-14 16:55:00,20,0
2026-06-14 16:55:00,21,51.884521
2026-06-14 16:55:00,22,334.479797
2026-06-14 16:55:00,23,291.967529
2026-06-14 16:55:00,24,339.286499
2026-06-14 16:55:00,27,0
2026-06-14 16:55:00,28,0
2026-06-14 16:55:00,29,0
2026-06-14 16:55:00,31,995.044312
2026-06-14 16:55:00,32,1000.30304
2026-06-14 16:55:00,33,9.006592
2026-06-14 16:55:00,35,68.005981
2026-06-14 16:55:00,36,26.652008
2026-06-14 16:55:00,37,0
2026-06-14 16:55:00,38,405.067322
2026-06-14 16:55:00,39,0
2026-06-14 16:55:00,40,202.253479
2026-06-14 16:55:00,41,103.942993
2026-06-14 16:55:00,42,414.545166
2026-06-14 16:55:00,43,0
2026-06-14 16:55:00,44,0
2026-06-14 16:55:00,45,0
2026-06-14 16:55:00,46,0
2026-06-14 16:55:00,47,0
2026-06-14 16:55:00,48,0
2026-06-14 16:55:00,49,0
2026-06-14 16:55:00,50,0
2026-06-14 16:55:00,51,0
2026-06-14 16:55:00,52,29.872742
2026-06-14 16:55:00,53,476
2026-06-14 16:55:00,54,335.752441
2026-06-14 16:55:00,55,0
2026-06-14 16:55:00,56,0
2026-06-14 16:55:00,57,0
2026-06-14 16:55:00,58,421.738525
2026-06-14 16:55:00,59,427.903259
2026-06-14 16:55:00,60,807.686401
2026-06-14 16:55:00,61,976
2026-06-14 16:55:00,62,0
2026-06-14 16:55:00,63,2.142555
2026-06-14 16:55:00,64,0
2026-06-14 16:55:00,65,0
2026-06-14 16:55:00,66,0
2026-06-14 16:55:00,67,0
2026-06-14 16:55:00,68,0
2026-06-14 16:55:00,69,357.094604
2026-06-14 16:55:00,70,176.346924
2026-06-14 16:55:00,71,0
2026-06-14 16:55:00,72,0
2026-06-14 16:55:00,73,0
2026-06-14 16:55:00,74,0
2026-06-14 16:55:00,75,0
2026-06-14 16:55:00,76,52.584961
2026-06-14 16:55:00,77,0
2026-06-14 16:55:00,78,430
2026-06-14 16:55:00,81,73.232178
2026-06-14 16:55:00,82,141.807312
2026-06-14 16:55:00,83,479.996643
2026-06-14 16:55:00,84,0
2026-06-14 16:55:00,85,83.677246
2026-06-14 16:55:00,86,943.246216
2026-06-14 16:55:00,87,0
2026-06-14 16:55:00,88,0
2026-06-14 16:55:00,89,0
2026-06-14 16:55:00,90,0
2026-06-14 16:55:00,91,0
2026-06-14 16:55:00,92,0
2026-06-14 16:55:00,93,15.026123
2026-06-14 16:55:00,94,3.167358
2026-06-14 16:55:00,95,51.60437
2026-06-14 16:55:00,96,3.03653
2026-06-14 16:55:00,97,0
2026-06-14 16:55:00,98,23.522461
2026-06-14 16:55:00,99,20.834381
2026-06-14 16:55:00,100,0.759003
2026-06-14 16:55:00,101,0
2026-06-14 16:55:00,102,2.5737
2026-06-14 16:55:00,103,750.045776
2026-06-14 16:55:00,104,96.96875
2026-06-14 16:55:00,105,0
2026-06-14 16:55:00,106,0
2026-06-14 16:55:00,107,175
2026-06-14 16:55:00,108,127
2026-06-14 16:55:00,109,0
2026-06-14 16:55:00,110,0
2026-06-14 16:55:00,111,0
2026-06-14 16:55:00,112,0
2026-06-14 16:55:00,113,0
2026-06-14 16:55:00,114,0
2026-06-14 16:55:00,115,0
2026-06-14 16:55:00,116,0
2026-06-14 16:55:00,117,0
2026-06-14 16:55:00,118,0
2026-06-14 16:55:00,119,0
2026-06-14 16:55:00,120,0
2026-06-14 16:55:00,121,0
2026-06-14 16:55:00,122,0
2026-06-14 16:55:00,123,0
2026-06-14 16:55:00,124,0
2026-06-14 16:55:00,125,3.264771
2026-06-14 16:55:00,126,4.134521
2026-06-14 16:55:00,127,85
2026-06-14 16:55:00,128,5.245972
2026-06-14 16:55:00,130,0
2026-06-14 16:55:00,131,0
2026-06-14 16:55:00,132,571
2026-06-14 16:55:00,133,73.902161
2026-06-14 16:55:00,134,26.241821
2026-06-14 16:55:00,135,0
2026-06-14 16:55:00,136,11
2026-06-14 16:55:00,137,1001.9104
2026-06-14 16:55:00,138,996.783325
2026-06-14 16:55:00,139,979.693115
2026-06-14 16:55:00,140,979.096252
2026-06-14 16:55:00,141,0
2026-06-14 16:55:00,142,961.114136
2026-06-14 16:55:00,143,0
2026-06-14 16:55:00,144,286.127014
2026-06-14 16:55:00,146,109.997025
2026-06-14 16:55:00,147,109.997025
2026-06-14 16:55:00,148,106
2026-06-14 16:55:00,149,8.109375
2026-06-14 16:55:00,150,26.654541
2026-06-14 16:55:00,151,15.400635
2026-06-14 16:55:00,152,49.703217
2026-06-14 16:55:00,153,14.397095
2026-06-14 16:55:00,154,28.721741
2026-06-14 16:55:00,155,94.546043
2026-06-14 16:55:00,156,94.546043
2026-06-14 16:55:00,157,110.907913
2026-06-14 16:55:00,158,1.438492
2026-06-14 16:55:00,159,36.951736
2026-06-14 16:55:00,160,7.040543
2026-06-14 16:55:00,161,0
2026-06-14 16:55:00,162,0
2026-06-14 16:55:00,163,0
2026-06-14 16:55:00,164,0
2026-06-14 16:55:00,165,0
2026-06-14 16:55:00,166,0
2026-06-14 16:55:00,167,13.457672
2026-06-14 16:55:00,168,141.003906
2026-06-14 16:55:00,169,70.5
2026-06-14 16:55:00,170,0
2026-06-14 16:55:00,171,638.004639
2026-06-14 16:55:00,172,0
2026-06-14 16:55:00,173,0
2026-06-14 16:55:00,174,230
2026-06-14 16:55:00,175,40.196533
2026-06-14 16:55:00,178,0
2026-06-14 16:55:00,179,0
2026-06-14 16:55:00,180,0
2026-06-14 16:55:00,181,0
2026-06-14 16:55:00,182,5.405426
2026-06-14 16:55:00,183,30.213928
2026-06-14 16:55:00,184,0
2026-06-14 16:55:00,185,0
2026-06-14 16:55:00,186,0
2026-06-14 16:55:00,187,162.064728
2026-06-14 16:55:00,188,162.064728
2026-06-14 16:55:00,189,216
2026-06-14 16:55:00,190,6.844727
2026-06-14 16:55:00,191,0
2026-06-14 16:55:00,192,0
2026-06-14 16:55:00,193,0
2026-06-14 16:55:00,194,0
2026-06-14 16:55:00,195,0
2026-06-14 16:55:00,196,0
2026-06-14 16:55:00,197,0
2026-06-14 16:55:00,198,0
2026-06-14 16:55:00,199,0
2026-06-14 16:55:00,200,0
2026-06-14 16:55:00,201,0
2026-06-14 16:55:00,202,0
2026-06-14 16:55:00,203,1001.378967
2026-06-14 16:55:00,204,1000
2026-06-14 16:55:00,205,0
2026-06-14 16:55:00,206,0
2026-06-14 16:55:00,207,0
2026-06-14 16:55:00,208,0
2026-06-14 16:55:00,209,0
2026-06-14 16:55:00,210,30.637268
2026-06-14 16:55:00,211,1.545959
2026-06-14 16:55:00,212,1410
2026-06-14 16:55:00,213,1412
2026-06-14 16:55:00,214,0
2026-06-14 16:55:00,215,362.5
2026-06-14 16:55:00,216,362.5
2026-06-14 16:55:00,217,366
2026-06-14 16:55:00,218,11.306209
2026-06-14 16:55:00,219,11.306209
2026-06-14 16:55:00,220,32.978897
2026-06-14 16:55:00,221,35
2026-06-14 16:55:00,222,25.740234
2026-06-14 16:55:00,223,130
2026-06-14 16:55:00,224,0
2026-06-14 16:55:00,225,0
2026-06-14 16:55:00,226,0
2026-06-14 16:55:00,227,146.369843
2026-06-14 16:55:00,228,55.743958
2026-06-14 16:55:00,229,3.955688
2026-06-14 16:55:00,230,0
2026-06-14 16:55:00,231,1.679962
2026-06-14 16:55:00,232,3.807678
2026-06-14 16:55:00,233,7.9151
2026-06-14 16:55:00,234,4.036377
2026-06-14 16:55:00,235,0
2026-06-14 16:55:00,236,0
2026-06-14 16:55:00,237,0
2026-06-14 16:55:00,238,0
2026-06-14 16:55:00,239,0
2026-06-14 16:55:00,240,0
2026-06-14 16:55:00,241,26.301575
2026-06-14 16:55:00,242,0.837708
2026-06-14 16:55:00,245,0
2026-06-14 16:55:00,246,0
2026-06-14 16:55:00,247,212.857147
2026-06-14 16:55:00,248,107.14286
2026-06-14 16:55:00,249,0
2026-06-14 16:55:00,250,0
2026-06-14 16:55:00,251,0
2026-06-14 16:55:00,254,1.815002
2026-06-14 16:55:00,255,9.992737
2026-06-14 16:55:00,256,99.004486
2026-06-14 16:55:00,257,0
2026-06-14 16:55:00,258,99.004486
2026-06-14 16:55:00,259,130
2026-06-14 16:55:00,260,0
2026-06-14 16:55:00,261,0
2026-06-14 16:55:00,262,149
2026-06-14 16:55:00,263,149
2026-06-14 16:55:00,264,220
2026-06-14 16:55:00,265,172.002319
2026-06-14 16:55:00,266,172.002319
2026-06-14 16:55:00,267,212
2026-06-14 16:55:00,268,130.002747
2026-06-14 16:55:00,269,85
2026-06-14 16:55:00,270,225.840637
2026-06-14 16:55:00,271,78.201233
2026-06-14 16:55:00,272,319.967072
2026-06-14 16:55:00,273,144.006653
2026-06-14 16:55:00,274,150
2026-06-14 16:55:00,275,120
2026-06-14 16:55:00,276,212.760239
2026-06-14 16:55:00,277,212.760239
2026-06-14 16:55:00,278,237.673508
2026-06-14 16:55:00,279,0
2026-06-14 16:55:00,280,0
2026-06-14 16:55:00,281,163
2026-06-14 16:55:00,282,163
2026-06-14 16:55:00,283,200
2026-06-14 16:55:00,287,11.991333
2026-06-14 16:55:00,288,10.17304
2026-06-14 16:55:00,289,2.755821
2026-06-14 16:55:00,290,9.906614
2026-06-14 16:55:00,291,9.973221
2026-06-14 16:55:00,292,240
2026-06-14 16:55:00,293,3.213623
2026-06-14 16:55:00,294,83.553711
2026-06-14 16:55:00,295,11.315247
2026-06-14 16:55:00,296,14.136902
2026-06-14 16:55:00,297,230.257568
2026-06-14 16:55:00,298,96.970306
2026-06-14 16:55:00,299,0
2026-06-14 16:55:00,300,0
2026-06-14 16:55:00,301,0
2026-06-14 16:55:00,302,0
2026-06-14 16:55:00,303,0
2026-06-14 16:55:00,304,0
2026-06-14 16:55:00,305,0
2026-06-14 16:55:00,306,0
2026-06-14 16:55:00,307,0
2026-06-14 16:55:00,308,100
2026-06-14 16:55:00,309,50
2026-06-14 16:55:00,310,7.470947
2026-06-14 16:55:00,311,30.51239
2026-06-14 16:55:00,312,0
2026-06-14 16:55:00,313,0
2026-06-14 16:55:00,314,0
2026-06-14 16:55:00,315,0
2026-06-14 16:55:00,316,0
2026-06-14 16:55:00,317,0
2026-06-14 16:55:00,318,100
2026-06-14 16:55:00,319,50
2026-06-14 16:55:00,320,2.298035
2026-06-14 16:55:00,321,22.470764
2026-06-14 16:55:00,322,0
2026-06-14 16:55:00,323,0
2026-06-14 16:55:00,324,0
2026-06-14 16:55:00,325,0
2026-06-14 16:55:00,326,23.485046
2026-06-14 16:55:00,327,23.446899
2026-06-14 16:55:00,328,3.733856
2026-06-14 16:55:00,329,3.64801
2026-06-14 16:55:00,330,6.691162
2026-06-14 16:55:00,331,8.674866
2026-06-14 16:55:00,332,221.011993
2026-06-14 16:55:00,333,285.104248
2026-06-14 16:55:00,334,207.00705
2026-06-14 16:55:00,335,4.666283
2026-06-14 16:55:00,336,3.880428
2026-06-14 16:55:00,337,2.00354
2026-06-14 16:55:00,338,0
2026-06-14 16:55:00,339,0
2026-06-14 16:55:00,340,0
2026-06-14 16:55:00,341,4.582355
2026-06-14 16:55:00,342,4.857018
2026-06-14 16:55:00,343,5.345314
2026-06-14 16:55:00,344,119.995728
2026-06-14 16:55:00,345,119.995728
2026-06-14 16:55:00,346,122
2026-06-14 16:55:00,347,71.83783
2026-06-14 16:55:00,348,0
2026-06-14 16:55:00,349,0
2026-06-14 16:55:00,350,122
2026-06-14 16:55:00,351,122
2026-06-14 16:55:00,352,136
2026-06-14 16:55:00,353,0
2026-06-14 16:55:00,354,0
2026-06-14 16:55:00,355,0
2026-06-14 16:55:00,356,0
2026-06-14 16:55:00,357,0
2026-06-14 16:55:00,358,0
2026-06-14 16:55:00,359,572.249573
2026-06-14 16:55:00,360,649.082458
2026-06-14 16:55:00,361,1.626144
2026-06-14 16:55:00,362,2.933563
2026-06-14 16:55:00,363,4.51442
2026-06-14 16:55:00,364,2.787399
2026-06-14 16:55:00,365,0
2026-06-14 16:55:00,366,4.610054
2026-06-14 16:55:00,367,654.4198
2026-06-14 16:55:00,368,819
2026-06-14 16:55:00,369,0
2026-06-14 16:55:00,370,0
2026-06-14 16:55:00,371,0
2026-06-14 16:55:00,372,0
2026-06-14 16:55:00,373,0
2026-06-14 16:55:00,374,0
2026-06-14 16:55:00,375,0
2026-06-14 16:55:00,376,0
2026-06-14 16:55:00,377,33.718994
2026-06-14 16:55:00,378,0
2026-06-14 16:55:00,380,8.835297
2026-06-14 16:55:00,381,59.939758
2026-06-14 16:55:00,382,0
2026-06-14 16:55:00,383,130.713837
2026-06-14 16:55:00,384,0
2026-06-14 16:55:00,385,0
2026-06-14 16:55:00,386,0
2026-06-14 16:55:00,387,0
2026-06-14 16:55:00,388,13.101562
2026-06-14 16:55:00,389,150
2026-06-14 16:55:00,390,150
2026-06-14 16:55:00,391,17.695312
2026-06-14 16:55:00,392,24.5
2026-06-14 16:55:00,393,24.5
2026-06-14 16:55:00,394,0
2026-06-14 16:55:00,395,0
2026-06-14 16:55:00,396,0
2026-06-14 16:55:00,397,0
2026-06-14 16:55:00,398,0
2026-06-14 16:55:00,399,0
2026-06-14 16:55:00,400,0
2026-06-14 16:55:00,401,0
2026-06-14 16:55:00,402,0
2026-06-14 16:55:00,403,0
2026-06-14 16:55:00,404,0
2026-06-14 16:55:00,405,0
2026-06-14 16:55:00,406,0
2026-06-14 16:55:00,407,0
2026-06-14 16:55:00,408,22
2026-06-14 16:55:00,409,11
2026-06-14 16:55:00,410,20
2026-06-14 16:55:00,411,20
2026-06-14 16:55:00,412,0
2026-06-14 16:55:00,413,4.238876
2026-06-14 16:55:00,414,0
2026-06-14 16:55:00,415,75.510376
2026-06-14 16:55:00,416,45.026978
2026-06-14 16:55:00,417,313.376221
2026-06-14 16:55:00,418,260.008545
2026-06-14 16:55:00,419,306.391479
2026-06-14 16:55:00,420,49.366211
2026-06-14 16:55:00,421,433.263672
2026-06-14 16:55:00,422,100.459351
2026-06-14 16:55:00,423,0
2026-06-14 16:55:00,424,0
2026-06-14 16:55:00,425,0
2026-06-14 16:55:00,426,0
2026-06-14 16:55:00,427,0
2026-06-14 16:55:00,428,4.525452
2026-06-14 16:55:00,429,4.904373
2026-06-14 16:55:00,430,7.965302
2026-06-14 16:55:00,431,0
2026-06-14 16:55:00,432,0
2026-06-14 16:55:00,433,0
2026-06-14 16:55:00,434,0
2026-06-14 16:55:00,435,0.972443
2026-06-14 16:55:00,436,4.856232
2026-06-14 16:55:00,437,115
2026-06-14 16:55:00,438,115
2026-06-14 16:55:00,439,186
2026-06-14 16:55:00,440,115
2026-06-14 16:55:00,441,115
2026-06-14 16:55:00,442,186
2026-06-14 16:55:00,443,18.901093
2026-06-14 16:55:00,444,14.158508
2026-06-14 16:55:00,445,16.01709
2026-06-14 16:55:00,446,187.896362
2026-06-14 16:55:00,447,187.896362
2026-06-14 16:55:00,448,204
2026-06-14 16:55:00,449,68.019653
2026-06-14 16:55:00,450,8.111816
2026-06-14 16:55:00,451,17.542053
2026-06-14 16:55:00,452,190
2026-06-14 16:55:00,453,190
2026-06-14 16:55:00,454,190
2026-06-14 16:55:00,455,0
2026-06-14 16:55:00,456,0
2026-06-14 16:55:00,457,12.212402
2026-06-14 16:55:00,458,2.783752
2026-06-14 16:55:00,459,0
2026-06-14 16:55:00,460,26.580078
2026-06-14 16:55:00,461,3.094482
2026-06-14 16:55:00,462,0
2026-06-14 16:55:00,463,0
2026-06-14 16:55:00,464,0.307617
2026-06-14 16:55:00,465,980.91864
2026-06-14 16:55:00,466,0
2026-06-14 16:55:00,467,967.924805
2026-06-14 16:55:00,468,0
2026-06-14 16:55:00,470,979.131348
2026-06-14 16:55:00,471,979.131348
2026-06-14 16:55:00,472,0
2026-06-14 16:55:00,473,0
2026-06-14 16:55:00,474,46.676514
2026-06-14 16:55:00,475,53.23291
2026-06-14 16:55:00,476,10.816589
2026-06-14 16:55:00,477,0
2026-06-14 16:55:00,478,0
2026-06-14 16:55:00,479,1418.403687
2026-06-14 16:55:00,480,1421.418091
2026-06-14 16:55:00,481,177.488281
2026-06-14 16:55:00,482,111.905029
2026-06-14 16:55:00,570,0
2026-06-14 16:55:00,571,0
2026-06-14 16:55:00,572,0
2026-06-14 16:55:00,573,0
2026-06-14 16:55:00,574,0
2026-06-14 16:55:00,575,0
2026-06-14 16:55:00,576,0
2026-06-14 16:55:00,577,0
2026-06-14 16:55:00,578,0
2026-06-14 16:55:00,579,0
2026-06-14 16:55:00,580,0
2026-06-14 16:55:00,581,0
2026-06-14 16:55:00,582,0
2026-06-14 16:55:00,583,0
2026-06-14 16:55:00,584,0
2026-06-14 16:55:00,585,0
2026-06-14 16:55:00,586,0
2026-06-14 16:55:00,587,0
2026-06-14 16:55:00,588,0
2026-06-14 16:55:00,589,0
2026-06-14 16:55:00,590,0
2026-06-14 16:55:00,591,0
2026-06-14 16:55:00,592,0
2026-06-14 16:55:00,593,0
2026-06-14 16:55:00,594,0
2026-06-14 16:55:00,595,0
2026-06-14 16:55:00,596,0
2026-06-14 16:55:00,597,0
2026-06-14 16:55:00,598,0
2026-06-14 16:55:00,599,0
2026-06-14 16:55:00,600,0
2026-06-14 16:55:00,601,0
2026-06-14 16:55:00,602,0
2026-06-14 16:55:00,603,0
2026-06-14 17:00:00,2,50
2026-06-14 17:00:00,3,0
2026-06-14 17:00:00,4,0
2026-06-14 17:00:00,5,449.05188
2026-06-14 17:00:00,6,424.308838
2026-06-14 17:00:00,7,92.390625
2026-06-14 17:00:00,8,90.392639
2026-06-14 17:00:00,9,419.99408
2026-06-14 17:00:00,10,0
2026-06-14 17:00:00,11,461.910034
2026-06-14 17:00:00,13,210
2026-06-14 17:00:00,14,161.157196
2026-06-14 17:00:00,15,60.829468
2026-06-14 17:00:00,16,464.762054
2026-06-14 17:00:00,17,404.700317
2026-06-14 17:00:00,18,405.770386
2026-06-14 17:00:00,19,4.75116
2026-06-14 17:00:00,20,0
2026-06-14 17:00:00,21,51.884521
2026-06-14 17:00:00,22,333.732117
2026-06-14 17:00:00,23,306.227295
2026-06-14 17:00:00,24,338.779114
2026-06-14 17:00:00,27,0
2026-06-14 17:00:00,28,0
2026-06-14 17:00:00,29,0
2026-06-14 17:00:00,31,990.89032
2026-06-14 17:00:00,32,998.181824
2026-06-14 17:00:00,33,9.006592
2026-06-14 17:00:00,35,68.326416
2026-06-14 17:00:00,36,26.652008
2026-06-14 17:00:00,37,0
2026-06-14 17:00:00,38,422.316345
2026-06-14 17:00:00,39,0
2026-06-14 17:00:00,40,204.862793
2026-06-14 17:00:00,41,103.942993
2026-06-14 17:00:00,42,431.193115
2026-06-14 17:00:00,43,0
2026-06-14 17:00:00,44,0
2026-06-14 17:00:00,45,0
2026-06-14 17:00:00,46,0
2026-06-14 17:00:00,47,0
2026-06-14 17:00:00,48,0
2026-06-14 17:00:00,49,0
2026-06-14 17:00:00,50,0
2026-06-14 17:00:00,51,0
2026-06-14 17:00:00,52,112.245239
2026-06-14 17:00:00,53,476
2026-06-14 17:00:00,54,358.09198
2026-06-14 17:00:00,55,0
2026-06-14 17:00:00,56,0
2026-06-14 17:00:00,57,0
2026-06-14 17:00:00,58,439.713867
2026-06-14 17:00:00,59,444.322144
2026-06-14 17:00:00,60,857.739868
2026-06-14 17:00:00,61,976
2026-06-14 17:00:00,62,0
2026-06-14 17:00:00,63,2.142555
2026-06-14 17:00:00,64,0
2026-06-14 17:00:00,65,0
2026-06-14 17:00:00,66,0
2026-06-14 17:00:00,67,0
2026-06-14 17:00:00,68,0
2026-06-14 17:00:00,69,357.393677
2026-06-14 17:00:00,70,176.21875
2026-06-14 17:00:00,71,0
2026-06-14 17:00:00,72,0
2026-06-14 17:00:00,73,0
2026-06-14 17:00:00,74,0
2026-06-14 17:00:00,75,0
2026-06-14 17:00:00,76,96.333984
2026-06-14 17:00:00,77,0
2026-06-14 17:00:00,78,430
2026-06-14 17:00:00,81,73.232178
2026-06-14 17:00:00,82,150.59668
2026-06-14 17:00:00,83,479.996643
2026-06-14 17:00:00,84,0
2026-06-14 17:00:00,85,83.677246
2026-06-14 17:00:00,86,936.654297
2026-06-14 17:00:00,87,0
2026-06-14 17:00:00,88,0
2026-06-14 17:00:00,89,0
2026-06-14 17:00:00,90,0
2026-06-14 17:00:00,91,0
2026-06-14 17:00:00,92,0
2026-06-14 17:00:00,93,15.026123
2026-06-14 17:00:00,94,3.167358
2026-06-14 17:00:00,95,51.60437
2026-06-14 17:00:00,96,3.03653
2026-06-14 17:00:00,97,0
2026-06-14 17:00:00,98,23.522461
2026-06-14 17:00:00,99,20.834381
2026-06-14 17:00:00,100,0.759003
2026-06-14 17:00:00,101,0
2026-06-14 17:00:00,102,2.5737
2026-06-14 17:00:00,103,827.968506
2026-06-14 17:00:00,104,96.96875
2026-06-14 17:00:00,105,0
2026-06-14 17:00:00,106,0
2026-06-14 17:00:00,107,175
2026-06-14 17:00:00,108,127
2026-06-14 17:00:00,109,0
2026-06-14 17:00:00,110,0
2026-06-14 17:00:00,111,0
2026-06-14 17:00:00,112,0
2026-06-14 17:00:00,113,0
2026-06-14 17:00:00,114,0
2026-06-14 17:00:00,115,0
2026-06-14 17:00:00,116,0
2026-06-14 17:00:00,117,0
2026-06-14 17:00:00,118,0
2026-06-14 17:00:00,119,0
2026-06-14 17:00:00,120,0
2026-06-14 17:00:00,121,0
2026-06-14 17:00:00,122,0
2026-06-14 17:00:00,123,0
2026-06-14 17:00:00,124,0
2026-06-14 17:00:00,125,3.264771
2026-06-14 17:00:00,126,4.134521
2026-06-14 17:00:00,127,85
2026-06-14 17:00:00,128,5.245972
2026-06-14 17:00:00,130,0
2026-06-14 17:00:00,131,0
2026-06-14 17:00:00,132,571
2026-06-14 17:00:00,133,73.940613
2026-06-14 17:00:00,134,26.241821
2026-06-14 17:00:00,135,0
2026-06-14 17:00:00,136,11
2026-06-14 17:00:00,137,1000.445557
2026-06-14 17:00:00,138,993.853516
2026-06-14 17:00:00,139,983.008789
2026-06-14 17:00:00,140,980.422546
2026-06-14 17:00:00,141,0
2026-06-14 17:00:00,142,962.38269
2026-06-14 17:00:00,143,0
2026-06-14 17:00:00,144,306
2026-06-14 17:00:00,146,109.997025
2026-06-14 17:00:00,147,109.997025
2026-06-14 17:00:00,148,106
2026-06-14 17:00:00,149,8.109375
2026-06-14 17:00:00,150,26.654541
2026-06-14 17:00:00,151,15.400635
2026-06-14 17:00:00,152,52.993469
2026-06-14 17:00:00,153,27.672668
2026-06-14 17:00:00,154,30.486084
2026-06-14 17:00:00,155,94.546043
2026-06-14 17:00:00,156,94.546043
2026-06-14 17:00:00,157,110.907913
2026-06-14 17:00:00,158,1.438492
2026-06-14 17:00:00,159,37.174141
2026-06-14 17:00:00,160,7.539902
2026-06-14 17:00:00,161,0
2026-06-14 17:00:00,162,0
2026-06-14 17:00:00,163,0
2026-06-14 17:00:00,164,0
2026-06-14 17:00:00,165,0
2026-06-14 17:00:00,166,0
2026-06-14 17:00:00,167,13.47963
2026-06-14 17:00:00,168,141.003906
2026-06-14 17:00:00,169,70.5
2026-06-14 17:00:00,170,0
2026-06-14 17:00:00,171,638.004639
2026-06-14 17:00:00,172,0
2026-06-14 17:00:00,173,0
2026-06-14 17:00:00,174,230
2026-06-14 17:00:00,175,40.196533
2026-06-14 17:00:00,178,0
2026-06-14 17:00:00,179,0
2026-06-14 17:00:00,180,0
2026-06-14 17:00:00,181,0
2026-06-14 17:00:00,182,5.405426
2026-06-14 17:00:00,183,30.213928
2026-06-14 17:00:00,184,0
2026-06-14 17:00:00,185,0
2026-06-14 17:00:00,186,0
2026-06-14 17:00:00,187,162.064728
2026-06-14 17:00:00,188,162.064728
2026-06-14 17:00:00,189,216
2026-06-14 17:00:00,190,6.844727
2026-06-14 17:00:00,191,0
2026-06-14 17:00:00,192,0
2026-06-14 17:00:00,193,0
2026-06-14 17:00:00,194,0
2026-06-14 17:00:00,195,0
2026-06-14 17:00:00,196,0
2026-06-14 17:00:00,197,0
2026-06-14 17:00:00,198,0
2026-06-14 17:00:00,199,0
2026-06-14 17:00:00,200,0
2026-06-14 17:00:00,201,0
2026-06-14 17:00:00,202,0
2026-06-14 17:00:00,203,1003.731628
2026-06-14 17:00:00,204,1000
2026-06-14 17:00:00,205,0
2026-06-14 17:00:00,206,0
2026-06-14 17:00:00,207,0
2026-06-14 17:00:00,208,0
2026-06-14 17:00:00,209,0
2026-06-14 17:00:00,210,31.300598
2026-06-14 17:00:00,211,1.545959
2026-06-14 17:00:00,212,1410
2026-06-14 17:00:00,213,1412
2026-06-14 17:00:00,214,0
2026-06-14 17:00:00,215,362.5
2026-06-14 17:00:00,216,362.5
2026-06-14 17:00:00,217,366
2026-06-14 17:00:00,218,11.306209
2026-06-14 17:00:00,219,11.306209
2026-06-14 17:00:00,220,32.916431
2026-06-14 17:00:00,221,35
2026-06-14 17:00:00,222,25.740234
2026-06-14 17:00:00,223,130
2026-06-14 17:00:00,224,0
2026-06-14 17:00:00,225,0
2026-06-14 17:00:00,226,0
2026-06-14 17:00:00,227,170.394012
2026-06-14 17:00:00,228,74.81842
2026-06-14 17:00:00,229,3.955688
2026-06-14 17:00:00,230,0
2026-06-14 17:00:00,231,1.679962
2026-06-14 17:00:00,232,3.807678
2026-06-14 17:00:00,233,7.9151
2026-06-14 17:00:00,234,4.036377
2026-06-14 17:00:00,235,0
2026-06-14 17:00:00,236,0
2026-06-14 17:00:00,237,0
2026-06-14 17:00:00,238,0
2026-06-14 17:00:00,239,0
2026-06-14 17:00:00,240,0
2026-06-14 17:00:00,241,26.356506
2026-06-14 17:00:00,242,0.837708
2026-06-14 17:00:00,245,0
2026-06-14 17:00:00,246,0
2026-06-14 17:00:00,247,212.857147
2026-06-14 17:00:00,248,107.14286
2026-06-14 17:00:00,249,0
2026-06-14 17:00:00,250,0
2026-06-14 17:00:00,251,0
2026-06-14 17:00:00,254,1.815002
2026-06-14 17:00:00,255,9.992737
2026-06-14 17:00:00,256,99.004486
2026-06-14 17:00:00,257,0
2026-06-14 17:00:00,258,99.004486
2026-06-14 17:00:00,259,130
2026-06-14 17:00:00,260,0
2026-06-14 17:00:00,261,0
2026-06-14 17:00:00,262,149
2026-06-14 17:00:00,263,149
2026-06-14 17:00:00,264,220
2026-06-14 17:00:00,265,172.002319
2026-06-14 17:00:00,266,172.002319
2026-06-14 17:00:00,267,212
2026-06-14 17:00:00,268,130.002747
2026-06-14 17:00:00,269,85
2026-06-14 17:00:00,270,227.165161
2026-06-14 17:00:00,271,78.26532
2026-06-14 17:00:00,272,302.79538
2026-06-14 17:00:00,273,141.581268
2026-06-14 17:00:00,274,150
2026-06-14 17:00:00,275,120
2026-06-14 17:00:00,276,235.030304
2026-06-14 17:00:00,277,235.030304
2026-06-14 17:00:00,278,254.063644
2026-06-14 17:00:00,279,0
2026-06-14 17:00:00,280,0
2026-06-14 17:00:00,281,163
2026-06-14 17:00:00,282,163
2026-06-14 17:00:00,283,200
2026-06-14 17:00:00,287,11.982788
2026-06-14 17:00:00,288,10.192572
2026-06-14 17:00:00,289,2.743919
2026-06-14 17:00:00,290,9.922637
2026-06-14 17:00:00,291,10.000458
2026-06-14 17:00:00,292,240
2026-06-14 17:00:00,293,3.213623
2026-06-14 17:00:00,294,83.778625
2026-06-14 17:00:00,295,11.315247
2026-06-14 17:00:00,296,14.136902
2026-06-14 17:00:00,297,234.949829
2026-06-14 17:00:00,298,97.008759
2026-06-14 17:00:00,299,0
2026-06-14 17:00:00,300,0
2026-06-14 17:00:00,301,0
2026-06-14 17:00:00,302,0
2026-06-14 17:00:00,303,0
2026-06-14 17:00:00,304,0
2026-06-14 17:00:00,305,0
2026-06-14 17:00:00,306,0
2026-06-14 17:00:00,307,0
2026-06-14 17:00:00,308,100
2026-06-14 17:00:00,309,50
2026-06-14 17:00:00,310,7.470947
2026-06-14 17:00:00,311,30.51239
2026-06-14 17:00:00,312,0
2026-06-14 17:00:00,313,0
2026-06-14 17:00:00,314,0
2026-06-14 17:00:00,315,0
2026-06-14 17:00:00,316,0
2026-06-14 17:00:00,317,0
2026-06-14 17:00:00,318,100
2026-06-14 17:00:00,319,50
2026-06-14 17:00:00,320,2.298035
2026-06-14 17:00:00,321,22.470764
2026-06-14 17:00:00,322,0
2026-06-14 17:00:00,323,0
2026-06-14 17:00:00,324,0
2026-06-14 17:00:00,325,0
2026-06-14 17:00:00,326,23.485046
2026-06-14 17:00:00,327,23.446899
2026-06-14 17:00:00,328,3.733856
2026-06-14 17:00:00,329,3.64801
2026-06-14 17:00:00,330,6.691162
2026-06-14 17:00:00,331,8.674866
2026-06-14 17:00:00,332,221.011993
2026-06-14 17:00:00,333,281.946014
2026-06-14 17:00:00,334,207.00705
2026-06-14 17:00:00,335,4.666283
2026-06-14 17:00:00,336,3.880428
2026-06-14 17:00:00,337,2.00354
2026-06-14 17:00:00,338,0
2026-06-14 17:00:00,339,0
2026-06-14 17:00:00,340,0
2026-06-14 17:00:00,341,4.582355
2026-06-14 17:00:00,342,4.857018
2026-06-14 17:00:00,343,5.345314
2026-06-14 17:00:00,344,119.995728
2026-06-14 17:00:00,345,119.995728
2026-06-14 17:00:00,346,122
2026-06-14 17:00:00,347,72.419586
2026-06-14 17:00:00,348,0
2026-06-14 17:00:00,349,0
2026-06-14 17:00:00,350,122
2026-06-14 17:00:00,351,122
2026-06-14 17:00:00,352,136
2026-06-14 17:00:00,353,0
2026-06-14 17:00:00,354,0
2026-06-14 17:00:00,355,0
2026-06-14 17:00:00,356,0
2026-06-14 17:00:00,357,0
2026-06-14 17:00:00,358,0
2026-06-14 17:00:00,359,572.753113
2026-06-14 17:00:00,360,650.327271
2026-06-14 17:00:00,361,1.626144
2026-06-14 17:00:00,362,2.933563
2026-06-14 17:00:00,363,4.51442
2026-06-14 17:00:00,364,2.787399
2026-06-14 17:00:00,365,0
2026-06-14 17:00:00,366,4.610054
2026-06-14 17:00:00,367,663.078125
2026-06-14 17:00:00,368,819
2026-06-14 17:00:00,369,0
2026-06-14 17:00:00,370,0
2026-06-14 17:00:00,371,0
2026-06-14 17:00:00,372,0
2026-06-14 17:00:00,373,0
2026-06-14 17:00:00,374,0
2026-06-14 17:00:00,375,0
2026-06-14 17:00:00,376,0
2026-06-14 17:00:00,377,33.718994
2026-06-14 17:00:00,378,0
2026-06-14 17:00:00,380,8.835297
2026-06-14 17:00:00,381,59.939758
2026-06-14 17:00:00,382,0
2026-06-14 17:00:00,383,132.38472
2026-06-14 17:00:00,384,0
2026-06-14 17:00:00,385,0
2026-06-14 17:00:00,386,0
2026-06-14 17:00:00,387,0
2026-06-14 17:00:00,388,13.101562
2026-06-14 17:00:00,389,150
2026-06-14 17:00:00,390,150
2026-06-14 17:00:00,391,17.695312
2026-06-14 17:00:00,392,24.5
2026-06-14 17:00:00,393,24.5
2026-06-14 17:00:00,394,0
2026-06-14 17:00:00,395,0
2026-06-14 17:00:00,396,0
2026-06-14 17:00:00,397,0
2026-06-14 17:00:00,398,0
2026-06-14 17:00:00,399,0
2026-06-14 17:00:00,400,0
2026-06-14 17:00:00,401,0
2026-06-14 17:00:00,402,0
2026-06-14 17:00:00,403,0
2026-06-14 17:00:00,404,0
2026-06-14 17:00:00,405,0
2026-06-14 17:00:00,406,0
2026-06-14 17:00:00,407,0
2026-06-14 17:00:00,408,22
2026-06-14 17:00:00,409,11
2026-06-14 17:00:00,410,20
2026-06-14 17:00:00,411,20
2026-06-14 17:00:00,412,0
2026-06-14 17:00:00,413,4.238876
2026-06-14 17:00:00,414,0
2026-06-14 17:00:00,415,75.510376
2026-06-14 17:00:00,416,45.026978
2026-06-14 17:00:00,417,321.753662
2026-06-14 17:00:00,418,260.008545
2026-06-14 17:00:00,419,303.519531
2026-06-14 17:00:00,420,49.366211
2026-06-14 17:00:00,421,448.885254
2026-06-14 17:00:00,422,100.459351
2026-06-14 17:00:00,423,0
2026-06-14 17:00:00,424,0
2026-06-14 17:00:00,425,0
2026-06-14 17:00:00,426,0
2026-06-14 17:00:00,427,0
2026-06-14 17:00:00,428,4.525452
2026-06-14 17:00:00,429,4.904373
2026-06-14 17:00:00,430,7.965302
2026-06-14 17:00:00,431,0
2026-06-14 17:00:00,432,0
2026-06-14 17:00:00,433,0
2026-06-14 17:00:00,434,0
2026-06-14 17:00:00,435,0.972443
2026-06-14 17:00:00,436,4.856232
2026-06-14 17:00:00,437,115
2026-06-14 17:00:00,438,115
2026-06-14 17:00:00,439,186
2026-06-14 17:00:00,440,115
2026-06-14 17:00:00,441,115
2026-06-14 17:00:00,442,186
2026-06-14 17:00:00,443,18.901093
2026-06-14 17:00:00,444,14.158508
2026-06-14 17:00:00,445,16.01709
2026-06-14 17:00:00,446,187.896362
2026-06-14 17:00:00,447,187.896362
2026-06-14 17:00:00,448,204
2026-06-14 17:00:00,449,68.019653
2026-06-14 17:00:00,450,30.26825
2026-06-14 17:00:00,451,17.542053
2026-06-14 17:00:00,452,190
2026-06-14 17:00:00,453,190
2026-06-14 17:00:00,454,190
2026-06-14 17:00:00,455,0
2026-06-14 17:00:00,456,0
2026-06-14 17:00:00,457,12.212402
2026-06-14 17:00:00,458,2.783752
2026-06-14 17:00:00,459,0
2026-06-14 17:00:00,460,26.580078
2026-06-14 17:00:00,461,3.094482
2026-06-14 17:00:00,462,0
2026-06-14 17:00:00,463,0
2026-06-14 17:00:00,464,0.307617
2026-06-14 17:00:00,465,982.863831
2026-06-14 17:00:00,466,0
2026-06-14 17:00:00,467,968.804199
2026-06-14 17:00:00,468,0
2026-06-14 17:00:00,470,989.568848
2026-06-14 17:00:00,471,979.131348
2026-06-14 17:00:00,472,0
2026-06-14 17:00:00,473,0
2026-06-14 17:00:00,474,46.676514
2026-06-14 17:00:00,475,53.23291
2026-06-14 17:00:00,476,10.816589
2026-06-14 17:00:00,477,0
2026-06-14 17:00:00,478,0
2026-06-14 17:00:00,479,1422.667847
2026-06-14 17:00:00,480,1423.623657
2026-06-14 17:00:00,481,154.038071
2026-06-14 17:00:00,482,109.462296
2026-06-14 17:00:00,570,0
2026-06-14 17:00:00,571,0
2026-06-14 17:00:00,572,0
2026-06-14 17:00:00,573,0
2026-06-14 17:00:00,574,0
2026-06-14 17:00:00,575,0
2026-06-14 17:00:00,576,0
2026-06-14 17:00:00,577,0
2026-06-14 17:00:00,578,0
2026-06-14 17:00:00,579,0
2026-06-14 17:00:00,580,0
2026-06-14 17:00:00,581,0
2026-06-14 17:00:00,582,0
2026-06-14 17:00:00,583,0
2026-06-14 17:00:00,584,0
2026-06-14 17:00:00,585,0
2026-06-14 17:00:00,586,0
2026-06-14 17:00:00,587,0
2026-06-14 17:00:00,588,0
2026-06-14 17:00:00,589,0
2026-06-14 17:00:00,590,0
2026-06-14 17:00:00,591,0
2026-06-14 17:00:00,592,0
2026-06-14 17:00:00,593,0
2026-06-14 17:00:00,594,0
2026-06-14 17:00:00,595,0
2026-06-14 17:00:00,596,0
2026-06-14 17:00:00,597,0
2026-06-14 17:00:00,598,0
2026-06-14 17:00:00,599,0
2026-06-14 17:00:00,600,0
2026-06-14 17:00:00,601,0
2026-06-14 17:00:00,602,0
2026-06-14 17:00:00,603,0
2026-06-14 17:05:00,2,50
2026-06-14 17:05:00,3,0
2026-06-14 17:05:00,4,0
2026-06-14 17:05:00,5,434.298767
2026-06-14 17:05:00,6,437.217957
2026-06-14 17:05:00,7,92.390625
2026-06-14 17:05:00,8,90.392639
2026-06-14 17:05:00,9,414.394897
2026-06-14 17:05:00,10,0
2026-06-14 17:05:00,11,464.290527
2026-06-14 17:05:00,13,210
2026-06-14 17:05:00,14,161.157196
2026-06-14 17:05:00,15,60.829468
2026-06-14 17:05:00,16,446.316711
2026-06-14 17:05:00,17,406.447449
2026-06-14 17:05:00,18,393.334595
2026-06-14 17:05:00,19,4.58522
2026-06-14 17:05:00,20,0
2026-06-14 17:05:00,21,51.884521
2026-06-14 17:05:00,22,333.705444
2026-06-14 17:05:00,23,313.490723
2026-06-14 17:05:00,24,338.431946
2026-06-14 17:05:00,27,0
2026-06-14 17:05:00,28,0
2026-06-14 17:05:00,29,0
2026-06-14 17:05:00,31,995.044312
2026-06-14 17:05:00,32,1001.363586
2026-06-14 17:05:00,33,9.006592
2026-06-14 17:05:00,35,68.428955
2026-06-14 17:05:00,36,26.652008
2026-06-14 17:05:00,37,0
2026-06-14 17:05:00,38,441.5177
2026-06-14 17:05:00,39,0
2026-06-14 17:05:00,40,218.733521
2026-06-14 17:05:00,41,103.942993
2026-06-14 17:05:00,42,442.68335
2026-06-14 17:05:00,43,0
2026-06-14 17:05:00,44,0
2026-06-14 17:05:00,45,0
2026-06-14 17:05:00,46,0
2026-06-14 17:05:00,47,0
2026-06-14 17:05:00,48,0
2026-06-14 17:05:00,49,0
2026-06-14 17:05:00,50,0
2026-06-14 17:05:00,51,0
2026-06-14 17:05:00,52,116.530029
2026-06-14 17:05:00,53,476
2026-06-14 17:05:00,54,378.203674
2026-06-14 17:05:00,55,0
2026-06-14 17:05:00,56,0
2026-06-14 17:05:00,57,0
2026-06-14 17:05:00,58,438.310059
2026-06-14 17:05:00,59,442.063782
2026-06-14 17:05:00,60,912.66394
2026-06-14 17:05:00,61,976
2026-06-14 17:05:00,62,0
2026-06-14 17:05:00,63,43.47554
2026-06-14 17:05:00,64,0
2026-06-14 17:05:00,65,0
2026-06-14 17:05:00,66,0
2026-06-14 17:05:00,67,0
2026-06-14 17:05:00,68,0
2026-06-14 17:05:00,69,358.333618
2026-06-14 17:05:00,70,177.009216
2026-06-14 17:05:00,71,0
2026-06-14 17:05:00,72,0
2026-06-14 17:05:00,73,0
2026-06-14 17:05:00,74,0
2026-06-14 17:05:00,75,0
2026-06-14 17:05:00,76,124.772339
2026-06-14 17:05:00,77,0
2026-06-14 17:05:00,78,430
2026-06-14 17:05:00,81,73.232178
2026-06-14 17:05:00,82,163.719604
2026-06-14 17:05:00,83,479.996643
2026-06-14 17:05:00,84,0
2026-06-14 17:05:00,85,83.677246
2026-06-14 17:05:00,86,944.344849
2026-06-14 17:05:00,87,0
2026-06-14 17:05:00,88,0
2026-06-14 17:05:00,89,0
2026-06-14 17:05:00,90,0
2026-06-14 17:05:00,91,0
2026-06-14 17:05:00,92,0
2026-06-14 17:05:00,93,15.026123
2026-06-14 17:05:00,94,3.167358
2026-06-14 17:05:00,95,51.60437
2026-06-14 17:05:00,96,3.03653
2026-06-14 17:05:00,97,0
2026-06-14 17:05:00,98,23.522461
2026-06-14 17:05:00,99,20.834381
2026-06-14 17:05:00,100,0.759003
2026-06-14 17:05:00,101,0
2026-06-14 17:05:00,102,2.5737
2026-06-14 17:05:00,103,760.41687
2026-06-14 17:05:00,104,96.96875
2026-06-14 17:05:00,105,0
2026-06-14 17:05:00,106,0
2026-06-14 17:05:00,107,175
2026-06-14 17:05:00,108,127
2026-06-14 17:05:00,109,0
2026-06-14 17:05:00,110,0
2026-06-14 17:05:00,111,0
2026-06-14 17:05:00,112,0
2026-06-14 17:05:00,113,0
2026-06-14 17:05:00,114,0
2026-06-14 17:05:00,115,0
2026-06-14 17:05:00,116,0
2026-06-14 17:05:00,117,0
2026-06-14 17:05:00,118,0
2026-06-14 17:05:00,119,0
2026-06-14 17:05:00,120,0
2026-06-14 17:05:00,121,0
2026-06-14 17:05:00,122,0
2026-06-14 17:05:00,123,0
2026-06-14 17:05:00,124,0
2026-06-14 17:05:00,125,3.264771
2026-06-14 17:05:00,126,4.134521
2026-06-14 17:05:00,127,60.000153
2026-06-14 17:05:00,128,5.245972
2026-06-14 17:05:00,130,0
2026-06-14 17:05:00,131,0
2026-06-14 17:05:00,132,530.257874
2026-06-14 17:05:00,133,74.132874
2026-06-14 17:05:00,134,26.241821
2026-06-14 17:05:00,135,0
2026-06-14 17:05:00,136,11
2026-06-14 17:05:00,137,1001.9104
2026-06-14 17:05:00,138,996.783325
2026-06-14 17:05:00,139,982.345642
2026-06-14 17:05:00,140,981.085693
2026-06-14 17:05:00,141,0
2026-06-14 17:05:00,142,962.38269
2026-06-14 17:05:00,143,0
2026-06-14 17:05:00,144,289.668732
2026-06-14 17:05:00,146,109.997025
2026-06-14 17:05:00,147,109.997025
2026-06-14 17:05:00,148,106
2026-06-14 17:05:00,149,8.109375
2026-06-14 17:05:00,150,26.654541
2026-06-14 17:05:00,151,15.400635
2026-06-14 17:05:00,152,57.313766
2026-06-14 17:05:00,153,50.380341
2026-06-14 17:05:00,154,32.183655
2026-06-14 17:05:00,155,94.547676
2026-06-14 17:05:00,156,94.547676
2026-06-14 17:05:00,157,110.904648
2026-06-14 17:05:00,158,1.438492
2026-06-14 17:05:00,159,37.367165
2026-06-14 17:05:00,160,8.035065
2026-06-14 17:05:00,161,0
2026-06-14 17:05:00,162,0
2026-06-14 17:05:00,163,0
2026-06-14 17:05:00,164,0
2026-06-14 17:05:00,165,0
2026-06-14 17:05:00,166,0
2026-06-14 17:05:00,167,13.47963
2026-06-14 17:05:00,168,141.003906
2026-06-14 17:05:00,169,70.5
2026-06-14 17:05:00,170,0
2026-06-14 17:05:00,171,640.461426
2026-06-14 17:05:00,172,0
2026-06-14 17:05:00,173,0
2026-06-14 17:05:00,174,230
2026-06-14 17:05:00,175,40.196533
2026-06-14 17:05:00,178,0
2026-06-14 17:05:00,179,0
2026-06-14 17:05:00,180,0
2026-06-14 17:05:00,181,0
2026-06-14 17:05:00,182,5.405426
2026-06-14 17:05:00,183,30.213928
2026-06-14 17:05:00,184,0
2026-06-14 17:05:00,185,0
2026-06-14 17:05:00,186,0
2026-06-14 17:05:00,187,162.064728
2026-06-14 17:05:00,188,162.064728
2026-06-14 17:05:00,189,216
2026-06-14 17:05:00,190,6.844727
2026-06-14 17:05:00,191,0
2026-06-14 17:05:00,192,0
2026-06-14 17:05:00,193,0
2026-06-14 17:05:00,194,0
2026-06-14 17:05:00,195,0
2026-06-14 17:05:00,196,0
2026-06-14 17:05:00,197,0
2026-06-14 17:05:00,198,0
2026-06-14 17:05:00,199,0
2026-06-14 17:05:00,200,0
2026-06-14 17:05:00,201,0
2026-06-14 17:05:00,202,0
2026-06-14 17:05:00,203,1002.555359
2026-06-14 17:05:00,204,1000
2026-06-14 17:05:00,205,0
2026-06-14 17:05:00,206,0
2026-06-14 17:05:00,207,0
2026-06-14 17:05:00,208,0
2026-06-14 17:05:00,209,0
2026-06-14 17:05:00,210,31.416443
2026-06-14 17:05:00,211,1.545959
2026-06-14 17:05:00,212,1410
2026-06-14 17:05:00,213,1412
2026-06-14 17:05:00,214,0
2026-06-14 17:05:00,215,365.5
2026-06-14 17:05:00,216,365.5
2026-06-14 17:05:00,217,369
2026-06-14 17:05:00,218,11.306209
2026-06-14 17:05:00,219,11.306209
2026-06-14 17:05:00,220,32.822731
2026-06-14 17:05:00,221,35
2026-06-14 17:05:00,222,25.740234
2026-06-14 17:05:00,223,130
2026-06-14 17:05:00,224,0
2026-06-14 17:05:00,225,0
2026-06-14 17:05:00,226,0
2026-06-14 17:05:00,227,169.64325
2026-06-14 17:05:00,228,88.140884
2026-06-14 17:05:00,229,3.955688
2026-06-14 17:05:00,230,0
2026-06-14 17:05:00,231,1.679962
2026-06-14 17:05:00,232,3.807678
2026-06-14 17:05:00,233,7.9151
2026-06-14 17:05:00,234,4.036377
2026-06-14 17:05:00,235,0
2026-06-14 17:05:00,236,0
2026-06-14 17:05:00,237,0
2026-06-14 17:05:00,238,0
2026-06-14 17:05:00,239,0
2026-06-14 17:05:00,240,0
2026-06-14 17:05:00,241,26.194763
2026-06-14 17:05:00,242,0.837708
2026-06-14 17:05:00,245,0
2026-06-14 17:05:00,246,0
2026-06-14 17:05:00,247,212.857147
2026-06-14 17:05:00,248,107.14286
2026-06-14 17:05:00,249,0
2026-06-14 17:05:00,250,0
2026-06-14 17:05:00,251,0
2026-06-14 17:05:00,254,1.815002
2026-06-14 17:05:00,255,9.992737
2026-06-14 17:05:00,256,99.004486
2026-06-14 17:05:00,257,0
2026-06-14 17:05:00,258,99.004486
2026-06-14 17:05:00,259,130
2026-06-14 17:05:00,260,0
2026-06-14 17:05:00,261,0
2026-06-14 17:05:00,262,149
2026-06-14 17:05:00,263,149
2026-06-14 17:05:00,264,220
2026-06-14 17:05:00,265,172.002319
2026-06-14 17:05:00,266,172.002319
2026-06-14 17:05:00,267,212
2026-06-14 17:05:00,268,130.002747
2026-06-14 17:05:00,269,85
2026-06-14 17:05:00,270,227.635132
2026-06-14 17:05:00,271,78.158508
2026-06-14 17:05:00,272,151.717117
2026-06-14 17:05:00,273,120.220634
2026-06-14 17:05:00,274,150
2026-06-14 17:05:00,275,120
2026-06-14 17:05:00,276,167.006439
2026-06-14 17:05:00,277,167.006439
2026-06-14 17:05:00,278,204
2026-06-14 17:05:00,279,0
2026-06-14 17:05:00,280,0
2026-06-14 17:05:00,281,163
2026-06-14 17:05:00,282,163
2026-06-14 17:05:00,283,200
2026-06-14 17:05:00,287,12.02002
2026-06-14 17:05:00,288,10.161443
2026-06-14 17:05:00,289,2.737816
2026-06-14 17:05:00,290,9.944152
2026-06-14 17:05:00,291,10.019226
2026-06-14 17:05:00,292,240
2026-06-14 17:05:00,293,3.213623
2026-06-14 17:05:00,294,84.228455
2026-06-14 17:05:00,295,11.315247
2026-06-14 17:05:00,296,14.136902
2026-06-14 17:05:00,297,235.682251
2026-06-14 17:05:00,298,96.957489
2026-06-14 17:05:00,299,0
2026-06-14 17:05:00,300,0
2026-06-14 17:05:00,301,0
2026-06-14 17:05:00,302,0
2026-06-14 17:05:00,303,0
2026-06-14 17:05:00,304,0
2026-06-14 17:05:00,305,0
2026-06-14 17:05:00,306,0
2026-06-14 17:05:00,307,0
2026-06-14 17:05:00,308,100
2026-06-14 17:05:00,309,50
2026-06-14 17:05:00,310,7.470947
2026-06-14 17:05:00,311,30.51239
2026-06-14 17:05:00,312,0
2026-06-14 17:05:00,313,0
2026-06-14 17:05:00,314,0
2026-06-14 17:05:00,315,0
2026-06-14 17:05:00,316,0
2026-06-14 17:05:00,317,0
2026-06-14 17:05:00,318,100
2026-06-14 17:05:00,319,50
2026-06-14 17:05:00,320,2.298035
2026-06-14 17:05:00,321,22.470764
2026-06-14 17:05:00,322,0
2026-06-14 17:05:00,323,0
2026-06-14 17:05:00,324,0
2026-06-14 17:05:00,325,0
2026-06-14 17:05:00,326,23.485046
2026-06-14 17:05:00,327,23.446899
2026-06-14 17:05:00,328,3.733856
2026-06-14 17:05:00,329,3.64801
2026-06-14 17:05:00,330,6.691162
2026-06-14 17:05:00,331,8.674866
2026-06-14 17:05:00,332,221.011993
2026-06-14 17:05:00,333,248.904068
2026-06-14 17:05:00,334,207.00705
2026-06-14 17:05:00,335,4.666283
2026-06-14 17:05:00,336,3.880428
2026-06-14 17:05:00,337,2.00354
2026-06-14 17:05:00,338,0
2026-06-14 17:05:00,339,0
2026-06-14 17:05:00,340,0
2026-06-14 17:05:00,341,4.582355
2026-06-14 17:05:00,342,4.857018
2026-06-14 17:05:00,343,5.345314
2026-06-14 17:05:00,344,119.995728
2026-06-14 17:05:00,345,119.995728
2026-06-14 17:05:00,346,122
2026-06-14 17:05:00,347,72.419586
2026-06-14 17:05:00,348,0
2026-06-14 17:05:00,349,0
2026-06-14 17:05:00,350,122
2026-06-14 17:05:00,351,122
2026-06-14 17:05:00,352,136
2026-06-14 17:05:00,353,0
2026-06-14 17:05:00,354,0
2026-06-14 17:05:00,355,0
2026-06-14 17:05:00,356,0
2026-06-14 17:05:00,357,0
2026-06-14 17:05:00,358,0
2026-06-14 17:05:00,359,572.66156
2026-06-14 17:05:00,360,645.156616
2026-06-14 17:05:00,361,1.626144
2026-06-14 17:05:00,362,2.933563
2026-06-14 17:05:00,363,4.51442
2026-06-14 17:05:00,364,2.787399
2026-06-14 17:05:00,365,0
2026-06-14 17:05:00,366,4.610054
2026-06-14 17:05:00,367,654.515442
2026-06-14 17:05:00,368,819
2026-06-14 17:05:00,369,0
2026-06-14 17:05:00,370,0
2026-06-14 17:05:00,371,0
2026-06-14 17:05:00,372,0
2026-06-14 17:05:00,373,0
2026-06-14 17:05:00,374,0
2026-06-14 17:05:00,375,0
2026-06-14 17:05:00,376,0
2026-06-14 17:05:00,377,33.718994
2026-06-14 17:05:00,378,0
2026-06-14 17:05:00,380,8.835297
2026-06-14 17:05:00,381,94.366699
2026-06-14 17:05:00,382,0
2026-06-14 17:05:00,383,129.466385
2026-06-14 17:05:00,384,0
2026-06-14 17:05:00,385,0
2026-06-14 17:05:00,386,0
2026-06-14 17:05:00,387,0
2026-06-14 17:05:00,388,13.101562
2026-06-14 17:05:00,389,150
2026-06-14 17:05:00,390,150
2026-06-14 17:05:00,391,17.695312
2026-06-14 17:05:00,392,24.5
2026-06-14 17:05:00,393,10
2026-06-14 17:05:00,394,0
2026-06-14 17:05:00,395,0
2026-06-14 17:05:00,396,0
2026-06-14 17:05:00,397,0
2026-06-14 17:05:00,398,0
2026-06-14 17:05:00,399,0
2026-06-14 17:05:00,400,0
2026-06-14 17:05:00,401,0
2026-06-14 17:05:00,402,0
2026-06-14 17:05:00,403,0
2026-06-14 17:05:00,404,0
2026-06-14 17:05:00,405,0
2026-06-14 17:05:00,406,0
2026-06-14 17:05:00,407,0
2026-06-14 17:05:00,408,22
2026-06-14 17:05:00,409,11
2026-06-14 17:05:00,410,20
2026-06-14 17:05:00,411,20
2026-06-14 17:05:00,412,0
2026-06-14 17:05:00,413,4.238876
2026-06-14 17:05:00,414,0
2026-06-14 17:05:00,415,75.510376
2026-06-14 17:05:00,416,45.026978
2026-06-14 17:05:00,417,324.912354
2026-06-14 17:05:00,418,260.008545
2026-06-14 17:05:00,419,330.155518
2026-06-14 17:05:00,420,49.366211
2026-06-14 17:05:00,421,483.218628
2026-06-14 17:05:00,422,100.459351
2026-06-14 17:05:00,423,0
2026-06-14 17:05:00,424,0
2026-06-14 17:05:00,425,0
2026-06-14 17:05:00,426,0
2026-06-14 17:05:00,427,0
2026-06-14 17:05:00,428,4.525452
2026-06-14 17:05:00,429,4.904373
2026-06-14 17:05:00,430,7.965302
2026-06-14 17:05:00,431,0
2026-06-14 17:05:00,432,0
2026-06-14 17:05:00,433,0
2026-06-14 17:05:00,434,0
2026-06-14 17:05:00,435,0.972443
2026-06-14 17:05:00,436,4.856232
2026-06-14 17:05:00,437,115
2026-06-14 17:05:00,438,115
2026-06-14 17:05:00,439,186
2026-06-14 17:05:00,440,115
2026-06-14 17:05:00,441,115
2026-06-14 17:05:00,442,186
2026-06-14 17:05:00,443,18.901093
2026-06-14 17:05:00,444,14.158508
2026-06-14 17:05:00,445,16.01709
2026-06-14 17:05:00,446,187.896362
2026-06-14 17:05:00,447,187.896362
2026-06-14 17:05:00,448,204
2026-06-14 17:05:00,449,68.019653
2026-06-14 17:05:00,450,72.734772
2026-06-14 17:05:00,451,17.542053
2026-06-14 17:05:00,452,190
2026-06-14 17:05:00,453,190
2026-06-14 17:05:00,454,190
2026-06-14 17:05:00,455,0
2026-06-14 17:05:00,456,0
2026-06-14 17:05:00,457,12.212402
2026-06-14 17:05:00,458,2.783752
2026-06-14 17:05:00,459,0
2026-06-14 17:05:00,460,26.580078
2026-06-14 17:05:00,461,3.094482
2026-06-14 17:05:00,462,0
2026-06-14 17:05:00,463,0
2026-06-14 17:05:00,464,0.307617
2026-06-14 17:05:00,465,982.863831
2026-06-14 17:05:00,466,0
2026-06-14 17:05:00,467,969.573242
2026-06-14 17:05:00,468,0
2026-06-14 17:05:00,470,989.568848
2026-06-14 17:05:00,471,968.694092
2026-06-14 17:05:00,472,0
2026-06-14 17:05:00,473,0
2026-06-14 17:05:00,474,46.676514
2026-06-14 17:05:00,475,53.23291
2026-06-14 17:05:00,476,10.816589
2026-06-14 17:05:00,477,0
2026-06-14 17:05:00,478,0
2026-06-14 17:05:00,479,1416.859863
2026-06-14 17:05:00,480,1422.59436
2026-06-14 17:05:00,481,140
2026-06-14 17:05:00,482,108
2026-06-14 17:05:00,570,0
2026-06-14 17:05:00,571,0
2026-06-14 17:05:00,572,0
2026-06-14 17:05:00,573,0
2026-06-14 17:05:00,574,0
2026-06-14 17:05:00,575,0
2026-06-14 17:05:00,576,0
2026-06-14 17:05:00,577,0
2026-06-14 17:05:00,578,0
2026-06-14 17:05:00,579,0
2026-06-14 17:05:00,580,0
2026-06-14 17:05:00,581,0
2026-06-14 17:05:00,582,0
2026-06-14 17:05:00,583,0
2026-06-14 17:05:00,584,0
2026-06-14 17:05:00,585,0
2026-06-14 17:05:00,586,0
2026-06-14 17:05:00,587,0
2026-06-14 17:05:00,588,0
2026-06-14 17:05:00,589,0
2026-06-14 17:05:00,590,0
2026-06-14 17:05:00,591,0
2026-06-14 17:05:00,592,0
2026-06-14 17:05:00,593,0
2026-06-14 17:05:00,594,0
2026-06-14 17:05:00,595,0
2026-06-14 17:05:00,596,0
2026-06-14 17:05:00,597,0
2026-06-14 17:05:00,598,0
2026-06-14 17:05:00,599,0
2026-06-14 17:05:00,600,0
2026-06-14 17:05:00,601,0
2026-06-14 17:05:00,602,0
2026-06-14 17:05:00,603,0
2026-06-14 17:10:00,2,50
2026-06-14 17:10:00,3,0
2026-06-14 17:10:00,4,0
2026-06-14 17:10:00,5,430.600098
2026-06-14 17:10:00,6,450.901672
2026-06-14 17:10:00,7,92.390625
2026-06-14 17:10:00,8,90.392639
2026-06-14 17:10:00,9,424.894348
2026-06-14 17:10:00,10,0
2026-06-14 17:10:00,11,479.996643
2026-06-14 17:10:00,13,210
2026-06-14 17:10:00,14,161.157196
2026-06-14 17:10:00,15,60.829468
2026-06-14 17:10:00,16,412.46405
2026-06-14 17:10:00,17,379.794861
2026-06-14 17:10:00,18,380.018005
2026-06-14 17:10:00,19,4.081657
2026-06-14 17:10:00,20,0
2026-06-14 17:10:00,21,51.884521
2026-06-14 17:10:00,22,334.105957
2026-06-14 17:10:00,23,316.267822
2026-06-14 17:10:00,24,339.660339
2026-06-14 17:10:00,27,0
2026-06-14 17:10:00,28,0
2026-06-14 17:10:00,29,0
2026-06-14 17:10:00,31,995.044312
2026-06-14 17:10:00,32,1000.30304
2026-06-14 17:10:00,33,9.006592
2026-06-14 17:10:00,35,68.172607
2026-06-14 17:10:00,36,26.652008
2026-06-14 17:10:00,37,0
2026-06-14 17:10:00,38,452.971252
2026-06-14 17:10:00,39,0
2026-06-14 17:10:00,40,233.565491
2026-06-14 17:10:00,41,103.942993
2026-06-14 17:10:00,42,456.645508
2026-06-14 17:10:00,43,0
2026-06-14 17:10:00,44,0
2026-06-14 17:10:00,45,0
2026-06-14 17:10:00,46,0
2026-06-14 17:10:00,47,0
2026-06-14 17:10:00,48,0
2026-06-14 17:10:00,49,0
2026-06-14 17:10:00,50,0
2026-06-14 17:10:00,51,0
2026-06-14 17:10:00,52,125.346802
2026-06-14 17:10:00,53,476
2026-06-14 17:10:00,54,402.832153
2026-06-14 17:10:00,55,0
2026-06-14 17:10:00,56,0
2026-06-14 17:10:00,57,0
2026-06-14 17:10:00,58,459.611938
2026-06-14 17:10:00,59,462.053406
2026-06-14 17:10:00,60,936.376831
2026-06-14 17:10:00,61,976
2026-06-14 17:10:00,62,0
2026-06-14 17:10:00,63,43.463234
2026-06-14 17:10:00,64,0
2026-06-14 17:10:00,65,0
2026-06-14 17:10:00,66,0
2026-06-14 17:10:00,67,0
2026-06-14 17:10:00,68,0
2026-06-14 17:10:00,69,358.248169
2026-06-14 17:10:00,70,176.731445
2026-06-14 17:10:00,71,0
2026-06-14 17:10:00,72,0
2026-06-14 17:10:00,73,0
2026-06-14 17:10:00,74,0
2026-06-14 17:10:00,75,0
2026-06-14 17:10:00,76,135.601807
2026-06-14 17:10:00,77,0
2026-06-14 17:10:00,78,430
2026-06-14 17:10:00,81,73.232178
2026-06-14 17:10:00,82,165.520142
2026-06-14 17:10:00,83,479.996643
2026-06-14 17:10:00,84,0
2026-06-14 17:10:00,85,83.677246
2026-06-14 17:10:00,86,981.287598
2026-06-14 17:10:00,87,0
2026-06-14 17:10:00,88,0
2026-06-14 17:10:00,89,0
2026-06-14 17:10:00,90,0
2026-06-14 17:10:00,91,0
2026-06-14 17:10:00,92,0
2026-06-14 17:10:00,93,15.026123
2026-06-14 17:10:00,94,6.994385
2026-06-14 17:10:00,95,51.60437
2026-06-14 17:10:00,96,3.03653
2026-06-14 17:10:00,97,0
2026-06-14 17:10:00,98,23.522461
2026-06-14 17:10:00,99,20.834381
2026-06-14 17:10:00,100,0.759003
2026-06-14 17:10:00,101,0
2026-06-14 17:10:00,102,2.5737
2026-06-14 17:10:00,103,750.045776
2026-06-14 17:10:00,104,96.96875
2026-06-14 17:10:00,105,0
2026-06-14 17:10:00,106,0
2026-06-14 17:10:00,107,175
2026-06-14 17:10:00,108,127
2026-06-14 17:10:00,109,0
2026-06-14 17:10:00,110,0
2026-06-14 17:10:00,111,0
2026-06-14 17:10:00,112,0
2026-06-14 17:10:00,113,0
2026-06-14 17:10:00,114,0
2026-06-14 17:10:00,115,0
2026-06-14 17:10:00,116,0
2026-06-14 17:10:00,117,0
2026-06-14 17:10:00,118,0
2026-06-14 17:10:00,119,0
2026-06-14 17:10:00,120,0
2026-06-14 17:10:00,121,0
2026-06-14 17:10:00,122,0
2026-06-14 17:10:00,123,0
2026-06-14 17:10:00,124,0
2026-06-14 17:10:00,125,3.264771
2026-06-14 17:10:00,126,4.134521
2026-06-14 17:10:00,127,60.000153
2026-06-14 17:10:00,128,5.245972
2026-06-14 17:10:00,130,0
2026-06-14 17:10:00,131,0
2026-06-14 17:10:00,132,525.052856
2026-06-14 17:10:00,133,74.24823
2026-06-14 17:10:00,134,26.241821
2026-06-14 17:10:00,135,0
2026-06-14 17:10:00,136,11
2026-06-14 17:10:00,137,1000.445557
2026-06-14 17:10:00,138,999.786377
2026-06-14 17:10:00,139,981.682556
2026-06-14 17:10:00,140,979.096252
2026-06-14 17:10:00,141,0
2026-06-14 17:10:00,142,962.38269
2026-06-14 17:10:00,143,0
2026-06-14 17:10:00,144,262.308899
2026-06-14 17:10:00,146,109.997025
2026-06-14 17:10:00,147,109.997025
2026-06-14 17:10:00,148,106
2026-06-14 17:10:00,149,8.109375
2026-06-14 17:10:00,150,26.654541
2026-06-14 17:10:00,151,15.400635
2026-06-14 17:10:00,152,59.955521
2026-06-14 17:10:00,153,66.354874
2026-06-14 17:10:00,154,33.73822
2026-06-14 17:10:00,155,94.547676
2026-06-14 17:10:00,156,94.547676
2026-06-14 17:10:00,157,110.904648
2026-06-14 17:10:00,158,1.438492
2026-06-14 17:10:00,159,37.434311
2026-06-14 17:10:00,160,8.53862
2026-06-14 17:10:00,161,0
2026-06-14 17:10:00,162,0
2026-06-14 17:10:00,163,0
2026-06-14 17:10:00,164,0
2026-06-14 17:10:00,165,0
2026-06-14 17:10:00,166,0
2026-06-14 17:10:00,167,13.457672
2026-06-14 17:10:00,168,141.003906
2026-06-14 17:10:00,169,70.5
2026-06-14 17:10:00,170,0
2026-06-14 17:10:00,171,638.004639
2026-06-14 17:10:00,172,0
2026-06-14 17:10:00,173,0
2026-06-14 17:10:00,174,230
2026-06-14 17:10:00,175,40.196533
2026-06-14 17:10:00,178,0
2026-06-14 17:10:00,179,0
2026-06-14 17:10:00,180,0
2026-06-14 17:10:00,181,0
2026-06-14 17:10:00,182,5.405426
2026-06-14 17:10:00,183,30.213928
2026-06-14 17:10:00,184,0
2026-06-14 17:10:00,185,0
2026-06-14 17:10:00,186,0
2026-06-14 17:10:00,187,162.064728
2026-06-14 17:10:00,188,162.064728
2026-06-14 17:10:00,189,216
2026-06-14 17:10:00,190,6.844727
2026-06-14 17:10:00,191,0
2026-06-14 17:10:00,192,0
2026-06-14 17:10:00,193,0
2026-06-14 17:10:00,194,0
2026-06-14 17:10:00,195,0
2026-06-14 17:10:00,196,0
2026-06-14 17:10:00,197,0
2026-06-14 17:10:00,198,0
2026-06-14 17:10:00,199,0
2026-06-14 17:10:00,200,0
2026-06-14 17:10:00,201,0
2026-06-14 17:10:00,202,0
2026-06-14 17:10:00,203,1003.731628
2026-06-14 17:10:00,204,1000
2026-06-14 17:10:00,205,0
2026-06-14 17:10:00,206,0
2026-06-14 17:10:00,207,0
2026-06-14 17:10:00,208,0
2026-06-14 17:10:00,209,0
2026-06-14 17:10:00,210,30.879456
2026-06-14 17:10:00,211,1.545959
2026-06-14 17:10:00,212,1410
2026-06-14 17:10:00,213,1412
2026-06-14 17:10:00,214,0
2026-06-14 17:10:00,215,365.5
2026-06-14 17:10:00,216,365.5
2026-06-14 17:10:00,217,369
2026-06-14 17:10:00,218,11.306209
2026-06-14 17:10:00,219,11.306209
2026-06-14 17:10:00,220,33.227119
2026-06-14 17:10:00,221,35
2026-06-14 17:10:00,222,25.740234
2026-06-14 17:10:00,223,130
2026-06-14 17:10:00,224,0
2026-06-14 17:10:00,225,0
2026-06-14 17:10:00,226,0
2026-06-14 17:10:00,227,169.455566
2026-06-14 17:10:00,228,93.788727
2026-06-14 17:10:00,229,3.955688
2026-06-14 17:10:00,230,0
2026-06-14 17:10:00,231,1.679962
2026-06-14 17:10:00,232,3.807678
2026-06-14 17:10:00,233,7.9151
2026-06-14 17:10:00,234,4.036377
2026-06-14 17:10:00,235,0
2026-06-14 17:10:00,236,0
2026-06-14 17:10:00,237,0
2026-06-14 17:10:00,238,0
2026-06-14 17:10:00,239,0
2026-06-14 17:10:00,240,0
2026-06-14 17:10:00,241,26.219177
2026-06-14 17:10:00,242,0.837708
2026-06-14 17:10:00,245,0
2026-06-14 17:10:00,246,0
2026-06-14 17:10:00,247,212.857147
2026-06-14 17:10:00,248,107.14286
2026-06-14 17:10:00,249,0
2026-06-14 17:10:00,250,0
2026-06-14 17:10:00,251,0
2026-06-14 17:10:00,254,1.815002
2026-06-14 17:10:00,255,9.992737
2026-06-14 17:10:00,256,99.004486
2026-06-14 17:10:00,257,0
2026-06-14 17:10:00,258,99.004486
2026-06-14 17:10:00,259,130
2026-06-14 17:10:00,260,0
2026-06-14 17:10:00,261,0
2026-06-14 17:10:00,262,149
2026-06-14 17:10:00,263,149
2026-06-14 17:10:00,264,220
2026-06-14 17:10:00,265,172.002319
2026-06-14 17:10:00,266,172.002319
2026-06-14 17:10:00,267,212
2026-06-14 17:10:00,268,130.002747
2026-06-14 17:10:00,269,85
2026-06-14 17:10:00,270,227.101074
2026-06-14 17:10:00,271,78.158508
2026-06-14 17:10:00,272,150
2026-06-14 17:10:00,273,120
2026-06-14 17:10:00,274,150
2026-06-14 17:10:00,275,120
2026-06-14 17:10:00,276,167.006439
2026-06-14 17:10:00,277,167.006439
2026-06-14 17:10:00,278,204
2026-06-14 17:10:00,279,0
2026-06-14 17:10:00,280,0
2026-06-14 17:10:00,281,163
2026-06-14 17:10:00,282,163
2026-06-14 17:10:00,283,200
2026-06-14 17:10:00,287,12.010254
2026-06-14 17:10:00,288,10.116276
2026-06-14 17:10:00,289,2.735832
2026-06-14 17:10:00,290,9.913253
2026-06-14 17:10:00,291,9.989243
2026-06-14 17:10:00,292,240
2026-06-14 17:10:00,293,3.213623
2026-06-14 17:10:00,294,83.574158
2026-06-14 17:10:00,295,11.315247
2026-06-14 17:10:00,296,14.136902
2026-06-14 17:10:00,297,234.034241
2026-06-14 17:10:00,298,96.880585
2026-06-14 17:10:00,299,0
2026-06-14 17:10:00,300,0
2026-06-14 17:10:00,301,0
2026-06-14 17:10:00,302,0
2026-06-14 17:10:00,303,0
2026-06-14 17:10:00,304,0
2026-06-14 17:10:00,305,0
2026-06-14 17:10:00,306,0
2026-06-14 17:10:00,307,0
2026-06-14 17:10:00,308,100
2026-06-14 17:10:00,309,50
2026-06-14 17:10:00,310,7.470947
2026-06-14 17:10:00,311,30.51239
2026-06-14 17:10:00,312,0
2026-06-14 17:10:00,313,0
2026-06-14 17:10:00,314,0
2026-06-14 17:10:00,315,0
2026-06-14 17:10:00,316,0
2026-06-14 17:10:00,317,0
2026-06-14 17:10:00,318,100
2026-06-14 17:10:00,319,50
2026-06-14 17:10:00,320,2.298035
2026-06-14 17:10:00,321,22.470764
2026-06-14 17:10:00,322,0
2026-06-14 17:10:00,323,0
2026-06-14 17:10:00,324,0
2026-06-14 17:10:00,325,0
2026-06-14 17:10:00,326,23.485046
2026-06-14 17:10:00,327,23.446899
2026-06-14 17:10:00,328,3.733856
2026-06-14 17:10:00,329,3.64801
2026-06-14 17:10:00,330,6.691162
2026-06-14 17:10:00,331,8.674866
2026-06-14 17:10:00,332,221.011993
2026-06-14 17:10:00,333,244.820694
2026-06-14 17:10:00,334,207.00705
2026-06-14 17:10:00,335,4.666283
2026-06-14 17:10:00,336,3.880428
2026-06-14 17:10:00,337,2.00354
2026-06-14 17:10:00,338,0
2026-06-14 17:10:00,339,0
2026-06-14 17:10:00,340,0
2026-06-14 17:10:00,341,4.582355
2026-06-14 17:10:00,342,4.857018
2026-06-14 17:10:00,343,5.345314
2026-06-14 17:10:00,344,119.995728
2026-06-14 17:10:00,345,119.995728
2026-06-14 17:10:00,346,122
2026-06-14 17:10:00,347,72.27652
2026-06-14 17:10:00,348,0
2026-06-14 17:10:00,349,0
2026-06-14 17:10:00,350,122
2026-06-14 17:10:00,351,122
2026-06-14 17:10:00,352,136
2026-06-14 17:10:00,353,0
2026-06-14 17:10:00,354,0
2026-06-14 17:10:00,355,0
2026-06-14 17:10:00,356,0
2026-06-14 17:10:00,357,0
2026-06-14 17:10:00,358,0
2026-06-14 17:10:00,359,573.1651
2026-06-14 17:10:00,360,648.747314
2026-06-14 17:10:00,361,1.626144
2026-06-14 17:10:00,362,2.933563
2026-06-14 17:10:00,363,4.51442
2026-06-14 17:10:00,364,2.787399
2026-06-14 17:10:00,365,0
2026-06-14 17:10:00,366,4.610054
2026-06-14 17:10:00,367,650.210205
2026-06-14 17:10:00,368,819
2026-06-14 17:10:00,369,0
2026-06-14 17:10:00,370,0
2026-06-14 17:10:00,371,0
2026-06-14 17:10:00,372,0
2026-06-14 17:10:00,373,0
2026-06-14 17:10:00,374,0
2026-06-14 17:10:00,375,0
2026-06-14 17:10:00,376,0
2026-06-14 17:10:00,377,33.718994
2026-06-14 17:10:00,378,0
2026-06-14 17:10:00,380,8.835297
2026-06-14 17:10:00,381,100
2026-06-14 17:10:00,382,0
2026-06-14 17:10:00,383,131.823929
2026-06-14 17:10:00,384,0
2026-06-14 17:10:00,385,0
2026-06-14 17:10:00,386,0
2026-06-14 17:10:00,387,0
2026-06-14 17:10:00,388,13.101562
2026-06-14 17:10:00,389,150
2026-06-14 17:10:00,390,150
2026-06-14 17:10:00,391,17.695312
2026-06-14 17:10:00,392,24.5
2026-06-14 17:10:00,393,10
2026-06-14 17:10:00,394,0
2026-06-14 17:10:00,395,0
2026-06-14 17:10:00,396,0
2026-06-14 17:10:00,397,0
2026-06-14 17:10:00,398,0
2026-06-14 17:10:00,399,0
2026-06-14 17:10:00,400,0
2026-06-14 17:10:00,401,0
2026-06-14 17:10:00,402,0
2026-06-14 17:10:00,403,0
2026-06-14 17:10:00,404,0
2026-06-14 17:10:00,405,0
2026-06-14 17:10:00,406,0
2026-06-14 17:10:00,407,0
2026-06-14 17:10:00,408,22
2026-06-14 17:10:00,409,11
2026-06-14 17:10:00,410,20
2026-06-14 17:10:00,411,20
2026-06-14 17:10:00,412,0
2026-06-14 17:10:00,413,4.238876
2026-06-14 17:10:00,414,0
2026-06-14 17:10:00,415,75.510376
2026-06-14 17:10:00,416,45.026978
2026-06-14 17:10:00,417,329.673096
2026-06-14 17:10:00,418,260.008545
2026-06-14 17:10:00,419,339.704346
2026-06-14 17:10:00,420,49.366211
2026-06-14 17:10:00,421,528.195312
2026-06-14 17:10:00,422,100.459351
2026-06-14 17:10:00,423,0
2026-06-14 17:10:00,424,0
2026-06-14 17:10:00,425,0
2026-06-14 17:10:00,426,0
2026-06-14 17:10:00,427,0
2026-06-14 17:10:00,428,4.525452
2026-06-14 17:10:00,429,4.904373
2026-06-14 17:10:00,430,7.965302
2026-06-14 17:10:00,431,0
2026-06-14 17:10:00,432,0
2026-06-14 17:10:00,433,0
2026-06-14 17:10:00,434,0
2026-06-14 17:10:00,435,3.954712
2026-06-14 17:10:00,436,4.856232
2026-06-14 17:10:00,437,115
2026-06-14 17:10:00,438,115
2026-06-14 17:10:00,439,186
2026-06-14 17:10:00,440,115
2026-06-14 17:10:00,441,115
2026-06-14 17:10:00,442,186
2026-06-14 17:10:00,443,18.901093
2026-06-14 17:10:00,444,14.158508
2026-06-14 17:10:00,445,16.01709
2026-06-14 17:10:00,446,187.896362
2026-06-14 17:10:00,447,187.896362
2026-06-14 17:10:00,448,204
2026-06-14 17:10:00,449,68.019653
2026-06-14 17:10:00,450,110.440369
2026-06-14 17:10:00,451,17.542053
2026-06-14 17:10:00,452,190
2026-06-14 17:10:00,453,190
2026-06-14 17:10:00,454,190
2026-06-14 17:10:00,455,0
2026-06-14 17:10:00,456,0
2026-06-14 17:10:00,457,12.212402
2026-06-14 17:10:00,458,2.783752
2026-06-14 17:10:00,459,0
2026-06-14 17:10:00,460,26.580078
2026-06-14 17:10:00,461,3.094482
2026-06-14 17:10:00,462,0
2026-06-14 17:10:00,463,0
2026-06-14 17:10:00,464,0.307617
2026-06-14 17:10:00,465,982.863831
2026-06-14 17:10:00,466,0
2026-06-14 17:10:00,467,969.133789
2026-06-14 17:10:00,468,0
2026-06-14 17:10:00,470,999.89624
2026-06-14 17:10:00,471,979.131348
2026-06-14 17:10:00,472,0
2026-06-14 17:10:00,473,0
2026-06-14 17:10:00,474,46.676514
2026-06-14 17:10:00,475,53.23291
2026-06-14 17:10:00,476,10.816589
2026-06-14 17:10:00,477,0
2026-06-14 17:10:00,478,0
2026-06-14 17:10:00,479,1421.932617
2026-06-14 17:10:00,480,1422.226685
2026-06-14 17:10:00,481,140
2026-06-14 17:10:00,482,108
2026-06-14 17:10:00,570,0
2026-06-14 17:10:00,571,0
2026-06-14 17:10:00,572,0
2026-06-14 17:10:00,573,0
2026-06-14 17:10:00,574,0
2026-06-14 17:10:00,575,0
2026-06-14 17:10:00,576,0
2026-06-14 17:10:00,577,0
2026-06-14 17:10:00,578,0
2026-06-14 17:10:00,579,0
2026-06-14 17:10:00,580,0
2026-06-14 17:10:00,581,0
2026-06-14 17:10:00,582,0
2026-06-14 17:10:00,583,0
2026-06-14 17:10:00,584,0
2026-06-14 17:10:00,585,0
2026-06-14 17:10:00,586,0
2026-06-14 17:10:00,587,0
2026-06-14 17:10:00,588,0
2026-06-14 17:10:00,589,0
2026-06-14 17:10:00,590,0
2026-06-14 17:10:00,591,0
2026-06-14 17:10:00,592,0
2026-06-14 17:10:00,593,0
2026-06-14 17:10:00,594,0
2026-06-14 17:10:00,595,0
2026-06-14 17:10:00,596,0
2026-06-14 17:10:00,597,0
2026-06-14 17:10:00,598,0
2026-06-14 17:10:00,599,0
2026-06-14 17:10:00,600,0
2026-06-14 17:10:00,601,0
2026-06-14 17:10:00,602,0
2026-06-14 17:10:00,603,0
2026-06-14 17:15:00,2,50
2026-06-14 17:15:00,3,0
2026-06-14 17:15:00,4,0
2026-06-14 17:15:00,5,454.413452
2026-06-14 17:15:00,6,461.618835
2026-06-14 17:15:00,7,92.390625
2026-06-14 17:15:00,8,90.392639
2026-06-14 17:15:00,9,447.504822
2026-06-14 17:15:00,10,0
2026-06-14 17:15:00,11,479.996643
2026-06-14 17:15:00,13,210
2026-06-14 17:15:00,14,161.157196
2026-06-14 17:15:00,15,60.829468
2026-06-14 17:15:00,16,395.373352
2026-06-14 17:15:00,17,403.64978
2026-06-14 17:15:00,18,390.637573
2026-06-14 17:15:00,19,4.922829
2026-06-14 17:15:00,20,0
2026-06-14 17:15:00,21,51.884521
2026-06-14 17:15:00,22,333.411621
2026-06-14 17:15:00,23,317.923462
2026-06-14 17:15:00,24,339.01947
2026-06-14 17:15:00,27,0
2026-06-14 17:15:00,28,0
2026-06-14 17:15:00,29,0
2026-06-14 17:15:00,31,996.104858
2026-06-14 17:15:00,32,999.242371
2026-06-14 17:15:00,33,9.006592
2026-06-14 17:15:00,35,68.300781
2026-06-14 17:15:00,36,26.652008
2026-06-14 17:15:00,37,0
2026-06-14 17:15:00,38,456.651794
2026-06-14 17:15:00,39,0
2026-06-14 17:15:00,40,245.870544
2026-06-14 17:15:00,41,103.942993
2026-06-14 17:15:00,42,463
2026-06-14 17:15:00,43,0
2026-06-14 17:15:00,44,0
2026-06-14 17:15:00,45,0
2026-06-14 17:15:00,46,0
2026-06-14 17:15:00,47,0
2026-06-14 17:15:00,48,0
2026-06-14 17:15:00,49,0
2026-06-14 17:15:00,50,0
2026-06-14 17:15:00,51,0
2026-06-14 17:15:00,52,142.348755
2026-06-14 17:15:00,53,476
2026-06-14 17:15:00,54,420.960144
2026-06-14 17:15:00,55,0
2026-06-14 17:15:00,56,0
2026-06-14 17:15:00,57,0
2026-06-14 17:15:00,58,479.798279
2026-06-14 17:15:00,59,469
2026-06-14 17:15:00,60,901.768799
2026-06-14 17:15:00,61,976
2026-06-14 17:15:00,62,0
2026-06-14 17:15:00,63,43.632423
2026-06-14 17:15:00,64,0
2026-06-14 17:15:00,65,0
2026-06-14 17:15:00,66,0
2026-06-14 17:15:00,67,0
2026-06-14 17:15:00,68,0
2026-06-14 17:15:00,69,358.205444
2026-06-14 17:15:00,70,177.265564
2026-06-14 17:15:00,71,0
2026-06-14 17:15:00,72,0
2026-06-14 17:15:00,73,0
2026-06-14 17:15:00,74,0
2026-06-14 17:15:00,75,0
2026-06-14 17:15:00,76,145.196167
2026-06-14 17:15:00,77,0
2026-06-14 17:15:00,78,430
2026-06-14 17:15:00,81,73.232178
2026-06-14 17:15:00,82,177.758118
2026-06-14 17:15:00,83,479.996643
2026-06-14 17:15:00,84,0
2026-06-14 17:15:00,85,83.677246
2026-06-14 17:15:00,86,998.092896
2026-06-14 17:15:00,87,0
2026-06-14 17:15:00,88,0
2026-06-14 17:15:00,89,0
2026-06-14 17:15:00,90,0
2026-06-14 17:15:00,91,0
2026-06-14 17:15:00,92,0
2026-06-14 17:15:00,93,15.026123
2026-06-14 17:15:00,94,12.609009
2026-06-14 17:15:00,95,51.60437
2026-06-14 17:15:00,96,3.03653
2026-06-14 17:15:00,97,0
2026-06-14 17:15:00,98,23.522461
2026-06-14 17:15:00,99,20.834381
2026-06-14 17:15:00,100,0.759003
2026-06-14 17:15:00,101,0
2026-06-14 17:15:00,102,2.5737
2026-06-14 17:15:00,103,750.045776
2026-06-14 17:15:00,104,96.96875
2026-06-14 17:15:00,105,0
2026-06-14 17:15:00,106,0
2026-06-14 17:15:00,107,175
2026-06-14 17:15:00,108,127
2026-06-14 17:15:00,109,0
2026-06-14 17:15:00,110,0
2026-06-14 17:15:00,111,0
2026-06-14 17:15:00,112,0
2026-06-14 17:15:00,113,0
2026-06-14 17:15:00,114,0
2026-06-14 17:15:00,115,0
2026-06-14 17:15:00,116,0
2026-06-14 17:15:00,117,0
2026-06-14 17:15:00,118,0
2026-06-14 17:15:00,119,0
2026-06-14 17:15:00,120,0
2026-06-14 17:15:00,121,0
2026-06-14 17:15:00,122,0
2026-06-14 17:15:00,123,0
2026-06-14 17:15:00,124,0
2026-06-14 17:15:00,125,3.264771
2026-06-14 17:15:00,126,4.134521
2026-06-14 17:15:00,127,60.000153
2026-06-14 17:15:00,128,5.245972
2026-06-14 17:15:00,130,0
2026-06-14 17:15:00,131,0
2026-06-14 17:15:00,132,571
2026-06-14 17:15:00,133,74.363586
2026-06-14 17:15:00,134,26.241821
2026-06-14 17:15:00,135,0
2026-06-14 17:15:00,136,11
2026-06-14 17:15:00,137,1001.9104
2026-06-14 17:15:00,138,996.783325
2026-06-14 17:15:00,139,983.008789
2026-06-14 17:15:00,140,982.445129
2026-06-14 17:15:00,141,0
2026-06-14 17:15:00,142,959.845459
2026-06-14 17:15:00,143,0
2026-06-14 17:15:00,144,246.224915
2026-06-14 17:15:00,146,109.997025
2026-06-14 17:15:00,147,109.997025
2026-06-14 17:15:00,148,106
2026-06-14 17:15:00,149,8.109375
2026-06-14 17:15:00,150,26.654541
2026-06-14 17:15:00,151,15.400635
2026-06-14 17:15:00,152,80.555511
2026-06-14 17:15:00,153,86.315887
2026-06-14 17:15:00,154,45.201721
2026-06-14 17:15:00,155,94.547676
2026-06-14 17:15:00,156,94.547676
2026-06-14 17:15:00,157,110.904648
2026-06-14 17:15:00,158,1.438492
2026-06-14 17:15:00,159,37.451096
2026-06-14 17:15:00,160,8.97084
2026-06-14 17:15:00,161,0
2026-06-14 17:15:00,162,0
2026-06-14 17:15:00,163,0
2026-06-14 17:15:00,164,0
2026-06-14 17:15:00,165,0
2026-06-14 17:15:00,166,0
2026-06-14 17:15:00,167,13.432068
2026-06-14 17:15:00,168,141.003906
2026-06-14 17:15:00,169,70.5
2026-06-14 17:15:00,170,0
2026-06-14 17:15:00,171,638.004639
2026-06-14 17:15:00,172,0
2026-06-14 17:15:00,173,0
2026-06-14 17:15:00,174,230
2026-06-14 17:15:00,175,40.196533
2026-06-14 17:15:00,178,0
2026-06-14 17:15:00,179,0
2026-06-14 17:15:00,180,0
2026-06-14 17:15:00,181,0
2026-06-14 17:15:00,182,5.405426
2026-06-14 17:15:00,183,30.213928
2026-06-14 17:15:00,184,0
2026-06-14 17:15:00,185,0
2026-06-14 17:15:00,186,0
2026-06-14 17:15:00,187,162.064728
2026-06-14 17:15:00,188,162.064728
2026-06-14 17:15:00,189,216
2026-06-14 17:15:00,190,6.844727
2026-06-14 17:15:00,191,0
2026-06-14 17:15:00,192,0
2026-06-14 17:15:00,193,0
2026-06-14 17:15:00,194,0
2026-06-14 17:15:00,195,0
2026-06-14 17:15:00,196,0
2026-06-14 17:15:00,197,0
2026-06-14 17:15:00,198,0
2026-06-14 17:15:00,199,0
2026-06-14 17:15:00,200,0
2026-06-14 17:15:00,201,0
2026-06-14 17:15:00,202,0
2026-06-14 17:15:00,203,1002.555359
2026-06-14 17:15:00,204,1000
2026-06-14 17:15:00,205,0
2026-06-14 17:15:00,206,0
2026-06-14 17:15:00,207,0
2026-06-14 17:15:00,208,0
2026-06-14 17:15:00,209,0
2026-06-14 17:15:00,210,31.174255
2026-06-14 17:15:00,211,1.545959
2026-06-14 17:15:00,212,1410
2026-06-14 17:15:00,213,1412
2026-06-14 17:15:00,214,0
2026-06-14 17:15:00,215,365.5
2026-06-14 17:15:00,216,365.5
2026-06-14 17:15:00,217,369
2026-06-14 17:15:00,218,11.306209
2026-06-14 17:15:00,219,11.306209
2026-06-14 17:15:00,220,32.760265
2026-06-14 17:15:00,221,35
2026-06-14 17:15:00,222,25.740234
2026-06-14 17:15:00,223,130
2026-06-14 17:15:00,224,0
2026-06-14 17:15:00,225,0
2026-06-14 17:15:00,226,0
2026-06-14 17:15:00,227,169.924774
2026-06-14 17:15:00,228,96.53653
2026-06-14 17:15:00,229,3.955688
2026-06-14 17:15:00,230,0
2026-06-14 17:15:00,231,1.679962
2026-06-14 17:15:00,232,3.807678
2026-06-14 17:15:00,233,7.9151
2026-06-14 17:15:00,234,4.036377
2026-06-14 17:15:00,235,0
2026-06-14 17:15:00,236,0
2026-06-14 17:15:00,237,0
2026-06-14 17:15:00,238,0
2026-06-14 17:15:00,239,0
2026-06-14 17:15:00,240,0
2026-06-14 17:15:00,241,26.449585
2026-06-14 17:15:00,242,0.837708
2026-06-14 17:15:00,245,0
2026-06-14 17:15:00,246,0
2026-06-14 17:15:00,247,212.857147
2026-06-14 17:15:00,248,107.14286
2026-06-14 17:15:00,249,0
2026-06-14 17:15:00,250,0
2026-06-14 17:15:00,251,0
2026-06-14 17:15:00,254,1.815002
2026-06-14 17:15:00,255,9.992737
2026-06-14 17:15:00,256,99.004486
2026-06-14 17:15:00,257,0
2026-06-14 17:15:00,258,99.004486
2026-06-14 17:15:00,259,130
2026-06-14 17:15:00,260,0
2026-06-14 17:15:00,261,0
2026-06-14 17:15:00,262,149
2026-06-14 17:15:00,263,149
2026-06-14 17:15:00,264,220
2026-06-14 17:15:00,265,172.002319
2026-06-14 17:15:00,266,172.002319
2026-06-14 17:15:00,267,212
2026-06-14 17:15:00,268,130.002747
2026-06-14 17:15:00,269,85
2026-06-14 17:15:00,270,227.784668
2026-06-14 17:15:00,271,78.115784
2026-06-14 17:15:00,272,199.841644
2026-06-14 17:15:00,273,126.404236
2026-06-14 17:15:00,274,150
2026-06-14 17:15:00,275,120
2026-06-14 17:15:00,276,167.006439
2026-06-14 17:15:00,277,167.006439
2026-06-14 17:15:00,278,204
2026-06-14 17:15:00,279,0
2026-06-14 17:15:00,280,0
2026-06-14 17:15:00,281,163
2026-06-14 17:15:00,282,163
2026-06-14 17:15:00,283,200
2026-06-14 17:15:00,287,11.969359
2026-06-14 17:15:00,288,10.176702
2026-06-14 17:15:00,289,2.73217
2026-06-14 17:15:00,290,9.921721
2026-06-14 17:15:00,291,9.972305
2026-06-14 17:15:00,292,240
2026-06-14 17:15:00,293,3.213623
2026-06-14 17:15:00,294,83.676392
2026-06-14 17:15:00,295,11.315247
2026-06-14 17:15:00,296,14.136902
2026-06-14 17:15:00,297,233.41626
2026-06-14 17:15:00,298,97.297165
2026-06-14 17:15:00,299,0
2026-06-14 17:15:00,300,0
2026-06-14 17:15:00,301,0
2026-06-14 17:15:00,302,0
2026-06-14 17:15:00,303,0
2026-06-14 17:15:00,304,0
2026-06-14 17:15:00,305,0
2026-06-14 17:15:00,306,0
2026-06-14 17:15:00,307,0
2026-06-14 17:15:00,308,100
2026-06-14 17:15:00,309,50
2026-06-14 17:15:00,310,7.470947
2026-06-14 17:15:00,311,30.51239
2026-06-14 17:15:00,312,0
2026-06-14 17:15:00,313,0
2026-06-14 17:15:00,314,0
2026-06-14 17:15:00,315,0
2026-06-14 17:15:00,316,0
2026-06-14 17:15:00,317,0
2026-06-14 17:15:00,318,100
2026-06-14 17:15:00,319,50
2026-06-14 17:15:00,320,2.298035
2026-06-14 17:15:00,321,22.470764
2026-06-14 17:15:00,322,0
2026-06-14 17:15:00,323,0
2026-06-14 17:15:00,324,0
2026-06-14 17:15:00,325,0
2026-06-14 17:15:00,326,23.485046
2026-06-14 17:15:00,327,23.446899
2026-06-14 17:15:00,328,3.733856
2026-06-14 17:15:00,329,3.64801
2026-06-14 17:15:00,330,6.691162
2026-06-14 17:15:00,331,8.674866
2026-06-14 17:15:00,332,221.011993
2026-06-14 17:15:00,333,260.714722
2026-06-14 17:15:00,334,207.00705
2026-06-14 17:15:00,335,4.666283
2026-06-14 17:15:00,336,3.880428
2026-06-14 17:15:00,337,2.00354
2026-06-14 17:15:00,338,0
2026-06-14 17:15:00,339,0
2026-06-14 17:15:00,340,0
2026-06-14 17:15:00,341,4.582355
2026-06-14 17:15:00,342,4.857018
2026-06-14 17:15:00,343,5.345314
2026-06-14 17:15:00,344,119.995728
2026-06-14 17:15:00,345,119.995728
2026-06-14 17:15:00,346,122
2026-06-14 17:15:00,347,72.400513
2026-06-14 17:15:00,348,0
2026-06-14 17:15:00,349,0
2026-06-14 17:15:00,350,122
2026-06-14 17:15:00,351,122
2026-06-14 17:15:00,352,136
2026-06-14 17:15:00,353,0
2026-06-14 17:15:00,354,0
2026-06-14 17:15:00,355,0
2026-06-14 17:15:00,356,0
2026-06-14 17:15:00,357,0
2026-06-14 17:15:00,358,0
2026-06-14 17:15:00,359,573.210876
2026-06-14 17:15:00,360,651.284729
2026-06-14 17:15:00,361,1.626144
2026-06-14 17:15:00,362,2.933563
2026-06-14 17:15:00,363,4.51442
2026-06-14 17:15:00,364,2.787399
2026-06-14 17:15:00,365,0
2026-06-14 17:15:00,366,4.610054
2026-06-14 17:15:00,367,656.763733
2026-06-14 17:15:00,368,819
2026-06-14 17:15:00,369,0
2026-06-14 17:15:00,370,0
2026-06-14 17:15:00,371,0
2026-06-14 17:15:00,372,0
2026-06-14 17:15:00,373,0
2026-06-14 17:15:00,374,0
2026-06-14 17:15:00,375,0
2026-06-14 17:15:00,376,0
2026-06-14 17:15:00,377,33.718994
2026-06-14 17:15:00,378,0
2026-06-14 17:15:00,380,8.835297
2026-06-14 17:15:00,381,100
2026-06-14 17:15:00,382,0
2026-06-14 17:15:00,383,132.453384
2026-06-14 17:15:00,384,0
2026-06-14 17:15:00,385,0
2026-06-14 17:15:00,386,0
2026-06-14 17:15:00,387,0
2026-06-14 17:15:00,388,13.101562
2026-06-14 17:15:00,389,150
2026-06-14 17:15:00,390,150
2026-06-14 17:15:00,391,17.695312
2026-06-14 17:15:00,392,24.5
2026-06-14 17:15:00,393,10
2026-06-14 17:15:00,394,0
2026-06-14 17:15:00,395,0
2026-06-14 17:15:00,396,0
2026-06-14 17:15:00,397,0
2026-06-14 17:15:00,398,0
2026-06-14 17:15:00,399,0
2026-06-14 17:15:00,400,0
2026-06-14 17:15:00,401,0
2026-06-14 17:15:00,402,0
2026-06-14 17:15:00,403,0
2026-06-14 17:15:00,404,0
2026-06-14 17:15:00,405,0
2026-06-14 17:15:00,406,0
2026-06-14 17:15:00,407,0
2026-06-14 17:15:00,408,22
2026-06-14 17:15:00,409,11
2026-06-14 17:15:00,410,20
2026-06-14 17:15:00,411,20
2026-06-14 17:15:00,412,0
2026-06-14 17:15:00,413,4.238876
2026-06-14 17:15:00,414,0
2026-06-14 17:15:00,415,75.510376
2026-06-14 17:15:00,416,45.026978
2026-06-14 17:15:00,417,339.469604
2026-06-14 17:15:00,418,260.008545
2026-06-14 17:15:00,419,348.894043
2026-06-14 17:15:00,420,49.366211
2026-06-14 17:15:00,421,555.947998
2026-06-14 17:15:00,422,100.459351
2026-06-14 17:15:00,423,0
2026-06-14 17:15:00,424,0
2026-06-14 17:15:00,425,0
2026-06-14 17:15:00,426,0
2026-06-14 17:15:00,427,0
2026-06-14 17:15:00,428,4.525452
2026-06-14 17:15:00,429,4.904373
2026-06-14 17:15:00,430,7.965302
2026-06-14 17:15:00,431,0
2026-06-14 17:15:00,432,0
2026-06-14 17:15:00,433,0
2026-06-14 17:15:00,434,0
2026-06-14 17:15:00,435,10.829315
2026-06-14 17:15:00,436,4.856232
2026-06-14 17:15:00,437,115
2026-06-14 17:15:00,438,115
2026-06-14 17:15:00,439,186
2026-06-14 17:15:00,440,115
2026-06-14 17:15:00,441,115
2026-06-14 17:15:00,442,186
2026-06-14 17:15:00,443,18.901093
2026-06-14 17:15:00,444,14.158508
2026-06-14 17:15:00,445,16.01709
2026-06-14 17:15:00,446,187.896362
2026-06-14 17:15:00,447,187.896362
2026-06-14 17:15:00,448,204
2026-06-14 17:15:00,449,68.019653
2026-06-14 17:15:00,450,119.000824
2026-06-14 17:15:00,451,17.542053
2026-06-14 17:15:00,452,190
2026-06-14 17:15:00,453,190
2026-06-14 17:15:00,454,190
2026-06-14 17:15:00,455,0
2026-06-14 17:15:00,456,0
2026-06-14 17:15:00,457,12.212402
2026-06-14 17:15:00,458,2.783752
2026-06-14 17:15:00,459,0
2026-06-14 17:15:00,460,26.580078
2026-06-14 17:15:00,461,3.094482
2026-06-14 17:15:00,462,0
2026-06-14 17:15:00,463,0
2026-06-14 17:15:00,464,0.307617
2026-06-14 17:15:00,465,982.863831
2026-06-14 17:15:00,466,0
2026-06-14 17:15:00,467,968.364258
2026-06-14 17:15:00,468,0
2026-06-14 17:15:00,470,989.568848
2026-06-14 17:15:00,471,968.694092
2026-06-14 17:15:00,472,0
2026-06-14 17:15:00,473,0
2026-06-14 17:15:00,474,46.676514
2026-06-14 17:15:00,475,53.23291
2026-06-14 17:15:00,476,10.816589
2026-06-14 17:15:00,477,0
2026-06-14 17:15:00,478,0
2026-06-14 17:15:00,479,1418.62439
2026-06-14 17:15:00,480,1421.344482
2026-06-14 17:15:00,481,140
2026-06-14 17:15:00,482,108
2026-06-14 17:15:00,570,0
2026-06-14 17:15:00,571,0
2026-06-14 17:15:00,572,0
2026-06-14 17:15:00,573,0
2026-06-14 17:15:00,574,0
2026-06-14 17:15:00,575,0
2026-06-14 17:15:00,576,0
2026-06-14 17:15:00,577,0
2026-06-14 17:15:00,578,0
2026-06-14 17:15:00,579,0
2026-06-14 17:15:00,580,0
2026-06-14 17:15:00,581,0
2026-06-14 17:15:00,582,0
2026-06-14 17:15:00,583,0
2026-06-14 17:15:00,584,0
2026-06-14 17:15:00,585,0
2026-06-14 17:15:00,586,0
2026-06-14 17:15:00,587,0
2026-06-14 17:15:00,588,0
2026-06-14 17:15:00,589,0
2026-06-14 17:15:00,590,0
2026-06-14 17:15:00,591,0
2026-06-14 17:15:00,592,0
2026-06-14 17:15:00,593,0
2026-06-14 17:15:00,594,0
2026-06-14 17:15:00,595,0
2026-06-14 17:15:00,596,0
2026-06-14 17:15:00,597,0
2026-06-14 17:15:00,598,0
2026-06-14 17:15:00,599,0
2026-06-14 17:15:00,600,0
2026-06-14 17:15:00,601,0
2026-06-14 17:15:00,602,0
2026-06-14 17:15:00,603,0
2026-06-14 17:20:00,2,50
2026-06-14 17:20:00,3,0
2026-06-14 17:20:00,4,0
2026-06-14 17:20:00,5,468.806641
2026-06-14 17:20:00,6,463.65564
2026-06-14 17:20:00,7,92.390625
2026-06-14 17:20:00,8,90.392639
2026-06-14 17:20:00,9,474.958252
2026-06-14 17:20:00,10,0
2026-06-14 17:20:00,11,479.996643
2026-06-14 17:20:00,13,210
2026-06-14 17:20:00,14,161.157196
2026-06-14 17:20:00,15,60.829468
2026-06-14 17:20:00,16,394.778259
2026-06-14 17:20:00,17,385.478546
2026-06-14 17:20:00,18,391.373535
2026-06-14 17:20:00,19,4.104546
2026-06-14 17:20:00,20,0
2026-06-14 17:20:00,21,51.884521
2026-06-14 17:20:00,22,334.052551
2026-06-14 17:20:00,23,319.365479
2026-06-14 17:20:00,24,338.752441
2026-06-14 17:20:00,27,0
2026-06-14 17:20:00,28,0
2026-06-14 17:20:00,29,0
2026-06-14 17:20:00,31,995.044312
2026-06-14 17:20:00,32,1001.363586
2026-06-14 17:20:00,33,9.006592
2026-06-14 17:20:00,35,68.826324
2026-06-14 17:20:00,36,26.652008
2026-06-14 17:20:00,37,0
2026-06-14 17:20:00,38,468.187805
2026-06-14 17:20:00,39,0
2026-06-14 17:20:00,40,249.85321
2026-06-14 17:20:00,41,103.942993
2026-06-14 17:20:00,42,463
2026-06-14 17:20:00,43,0
2026-06-14 17:20:00,44,0
2026-06-14 17:20:00,45,0
2026-06-14 17:20:00,46,0
2026-06-14 17:20:00,47,0
2026-06-14 17:20:00,48,0
2026-06-14 17:20:00,49,0
2026-06-14 17:20:00,50,0
2026-06-14 17:20:00,51,0
2026-06-14 17:20:00,52,157.949768
2026-06-14 17:20:00,53,476
2026-06-14 17:20:00,54,447.114441
2026-06-14 17:20:00,55,0
2026-06-14 17:20:00,56,0
2026-06-14 17:20:00,57,0
2026-06-14 17:20:00,58,479.798279
2026-06-14 17:20:00,59,469
2026-06-14 17:20:00,60,925.802124
2026-06-14 17:20:00,61,976
2026-06-14 17:20:00,62,0
2026-06-14 17:20:00,63,43.450928
2026-06-14 17:20:00,64,0
2026-06-14 17:20:00,65,0
2026-06-14 17:20:00,66,0
2026-06-14 17:20:00,67,0
2026-06-14 17:20:00,68,0
2026-06-14 17:20:00,69,358.63269
2026-06-14 17:20:00,70,177.116028
2026-06-14 17:20:00,71,0
2026-06-14 17:20:00,72,0
2026-06-14 17:20:00,73,0
2026-06-14 17:20:00,74,0
2026-06-14 17:20:00,75,0
2026-06-14 17:20:00,76,136.951904
2026-06-14 17:20:00,77,0
2026-06-14 17:20:00,78,430
2026-06-14 17:20:00,81,73.232178
2026-06-14 17:20:00,82,196.282837
2026-06-14 17:20:00,83,479.996643
2026-06-14 17:20:00,84,0
2026-06-14 17:20:00,85,83.677246
2026-06-14 17:20:00,86,1002
2026-06-14 17:20:00,87,0
2026-06-14 17:20:00,88,0
2026-06-14 17:20:00,89,0
2026-06-14 17:20:00,90,0
2026-06-14 17:20:00,91,0
2026-06-14 17:20:00,92,0
2026-06-14 17:20:00,93,15.026123
2026-06-14 17:20:00,94,29.150818
2026-06-14 17:20:00,95,51.60437
2026-06-14 17:20:00,96,3.03653
2026-06-14 17:20:00,97,0
2026-06-14 17:20:00,98,23.522461
2026-06-14 17:20:00,99,20.834381
2026-06-14 17:20:00,100,0.759003
2026-06-14 17:20:00,101,0
2026-06-14 17:20:00,102,2.5737
2026-06-14 17:20:00,103,750.045776
2026-06-14 17:20:00,104,96.96875
2026-06-14 17:20:00,105,0
2026-06-14 17:20:00,106,0
2026-06-14 17:20:00,107,175
2026-06-14 17:20:00,108,127
2026-06-14 17:20:00,109,0
2026-06-14 17:20:00,110,0
2026-06-14 17:20:00,111,0
2026-06-14 17:20:00,112,0
2026-06-14 17:20:00,113,0
2026-06-14 17:20:00,114,0
2026-06-14 17:20:00,115,0
2026-06-14 17:20:00,116,0
2026-06-14 17:20:00,117,0
2026-06-14 17:20:00,118,0
2026-06-14 17:20:00,119,0
2026-06-14 17:20:00,120,0
2026-06-14 17:20:00,121,0
2026-06-14 17:20:00,122,0
2026-06-14 17:20:00,123,0
2026-06-14 17:20:00,124,0
2026-06-14 17:20:00,125,3.264771
2026-06-14 17:20:00,126,4.134521
2026-06-14 17:20:00,127,85
2026-06-14 17:20:00,128,5.245972
2026-06-14 17:20:00,130,0
2026-06-14 17:20:00,131,0
2026-06-14 17:20:00,132,571
2026-06-14 17:20:00,133,73.966248
2026-06-14 17:20:00,134,25.043365
2026-06-14 17:20:00,135,0
2026-06-14 17:20:00,136,11
2026-06-14 17:20:00,137,1003.375366
2026-06-14 17:20:00,138,998.248291
2026-06-14 17:20:00,139,981.682556
2026-06-14 17:20:00,140,981.085693
2026-06-14 17:20:00,141,0
2026-06-14 17:20:00,142,963.651367
2026-06-14 17:20:00,143,0
2026-06-14 17:20:00,144,268.456787
2026-06-14 17:20:00,146,109.997025
2026-06-14 17:20:00,147,109.997025
2026-06-14 17:20:00,148,106
2026-06-14 17:20:00,149,8.109375
2026-06-14 17:20:00,150,26.654541
2026-06-14 17:20:00,151,15.400635
2026-06-14 17:20:00,152,95.967361
2026-06-14 17:20:00,153,100.402084
2026-06-14 17:20:00,154,57.885986
2026-06-14 17:20:00,155,94.547676
2026-06-14 17:20:00,156,94.547676
2026-06-14 17:20:00,157,110.904648
2026-06-14 17:20:00,158,1.438492
2026-06-14 17:20:00,159,37.560196
2026-06-14 17:20:00,160,9.470184
2026-06-14 17:20:00,161,0
2026-06-14 17:20:00,162,0
2026-06-14 17:20:00,163,0
2026-06-14 17:20:00,164,0
2026-06-14 17:20:00,165,0
2026-06-14 17:20:00,166,0
2026-06-14 17:20:00,167,13.358887
2026-06-14 17:20:00,168,141.003906
2026-06-14 17:20:00,169,70.5
2026-06-14 17:20:00,170,0
2026-06-14 17:20:00,171,638.004639
2026-06-14 17:20:00,172,0
2026-06-14 17:20:00,173,0
2026-06-14 17:20:00,174,230
2026-06-14 17:20:00,175,40.196533
2026-06-14 17:20:00,178,0
2026-06-14 17:20:00,179,0
2026-06-14 17:20:00,180,0
2026-06-14 17:20:00,181,0
2026-06-14 17:20:00,182,5.405426
2026-06-14 17:20:00,183,30.213928
2026-06-14 17:20:00,184,0
2026-06-14 17:20:00,185,0
2026-06-14 17:20:00,186,0
2026-06-14 17:20:00,187,162.064728
2026-06-14 17:20:00,188,162.064728
2026-06-14 17:20:00,189,216
2026-06-14 17:20:00,190,6.844727
2026-06-14 17:20:00,191,0
2026-06-14 17:20:00,192,0
2026-06-14 17:20:00,193,0
2026-06-14 17:20:00,194,0
2026-06-14 17:20:00,195,0
2026-06-14 17:20:00,196,0
2026-06-14 17:20:00,197,0
2026-06-14 17:20:00,198,0
2026-06-14 17:20:00,199,0
2026-06-14 17:20:00,200,0
2026-06-14 17:20:00,201,0
2026-06-14 17:20:00,202,0
2026-06-14 17:20:00,203,1003.731628
2026-06-14 17:20:00,204,1000
2026-06-14 17:20:00,205,0
2026-06-14 17:20:00,206,0
2026-06-14 17:20:00,207,0
2026-06-14 17:20:00,208,0
2026-06-14 17:20:00,209,0
2026-06-14 17:20:00,210,30.974213
2026-06-14 17:20:00,211,1.545959
2026-06-14 17:20:00,212,1410
2026-06-14 17:20:00,213,1412
2026-06-14 17:20:00,214,0
2026-06-14 17:20:00,215,365.5
2026-06-14 17:20:00,216,365.5
2026-06-14 17:20:00,217,369
2026-06-14 17:20:00,218,11.306209
2026-06-14 17:20:00,219,11.306209
2026-06-14 17:20:00,220,33.135063
2026-06-14 17:20:00,221,35
2026-06-14 17:20:00,222,25.740234
2026-06-14 17:20:00,223,130
2026-06-14 17:20:00,224,0
2026-06-14 17:20:00,225,0
2026-06-14 17:20:00,226,0
2026-06-14 17:20:00,227,169.048889
2026-06-14 17:20:00,228,98.306992
2026-06-14 17:20:00,229,3.955688
2026-06-14 17:20:00,230,0
2026-06-14 17:20:00,231,1.679962
2026-06-14 17:20:00,232,3.807678
2026-06-14 17:20:00,233,7.9151
2026-06-14 17:20:00,234,4.036377
2026-06-14 17:20:00,235,0
2026-06-14 17:20:00,236,0
2026-06-14 17:20:00,237,0
2026-06-14 17:20:00,238,0
2026-06-14 17:20:00,239,0
2026-06-14 17:20:00,240,0
2026-06-14 17:20:00,241,26.287842
2026-06-14 17:20:00,242,0.837708
2026-06-14 17:20:00,245,0
2026-06-14 17:20:00,246,0
2026-06-14 17:20:00,247,212.857147
2026-06-14 17:20:00,248,107.14286
2026-06-14 17:20:00,249,0
2026-06-14 17:20:00,250,0
2026-06-14 17:20:00,251,0
2026-06-14 17:20:00,254,1.815002
2026-06-14 17:20:00,255,9.992737
2026-06-14 17:20:00,256,99.004486
2026-06-14 17:20:00,257,0
2026-06-14 17:20:00,258,99.004486
2026-06-14 17:20:00,259,130
2026-06-14 17:20:00,260,0
2026-06-14 17:20:00,261,0
2026-06-14 17:20:00,262,149
2026-06-14 17:20:00,263,149
2026-06-14 17:20:00,264,220
2026-06-14 17:20:00,265,172.002319
2026-06-14 17:20:00,266,172.002319
2026-06-14 17:20:00,267,212
2026-06-14 17:20:00,268,130.002747
2026-06-14 17:20:00,269,85
2026-06-14 17:20:00,270,227.378784
2026-06-14 17:20:00,271,78.158508
2026-06-14 17:20:00,272,247.433899
2026-06-14 17:20:00,273,132.51944
2026-06-14 17:20:00,274,150
2026-06-14 17:20:00,275,120
2026-06-14 17:20:00,276,171.942642
2026-06-14 17:20:00,277,167.006439
2026-06-14 17:20:00,278,205.785538
2026-06-14 17:20:00,279,0
2026-06-14 17:20:00,280,0
2026-06-14 17:20:00,281,163
2026-06-14 17:20:00,282,163
2026-06-14 17:20:00,283,200
2026-06-14 17:20:00,287,12.008423
2026-06-14 17:20:00,288,10.175482
2026-06-14 17:20:00,289,2.722862
2026-06-14 17:20:00,290,9.895399
2026-06-14 17:20:00,291,9.957199
2026-06-14 17:20:00,292,240
2026-06-14 17:20:00,293,3.213623
2026-06-14 17:20:00,294,84.023987
2026-06-14 17:20:00,295,11.315247
2026-06-14 17:20:00,296,14.136902
2026-06-14 17:20:00,297,232.088684
2026-06-14 17:20:00,298,96.874176
2026-06-14 17:20:00,299,0
2026-06-14 17:20:00,300,0
2026-06-14 17:20:00,301,0
2026-06-14 17:20:00,302,0
2026-06-14 17:20:00,303,0
2026-06-14 17:20:00,304,0
2026-06-14 17:20:00,305,0
2026-06-14 17:20:00,306,0
2026-06-14 17:20:00,307,0
2026-06-14 17:20:00,308,100
2026-06-14 17:20:00,309,50
2026-06-14 17:20:00,310,7.470947
2026-06-14 17:20:00,311,30.51239
2026-06-14 17:20:00,312,0
2026-06-14 17:20:00,313,0
2026-06-14 17:20:00,314,0
2026-06-14 17:20:00,315,0
2026-06-14 17:20:00,316,0
2026-06-14 17:20:00,317,0
2026-06-14 17:20:00,318,100
2026-06-14 17:20:00,319,50
2026-06-14 17:20:00,320,2.298035
2026-06-14 17:20:00,321,22.470764
2026-06-14 17:20:00,322,0
2026-06-14 17:20:00,323,0
2026-06-14 17:20:00,324,0
2026-06-14 17:20:00,325,0
2026-06-14 17:20:00,326,23.485046
2026-06-14 17:20:00,327,23.446899
2026-06-14 17:20:00,328,3.733856
2026-06-14 17:20:00,329,3.64801
2026-06-14 17:20:00,330,6.691162
2026-06-14 17:20:00,331,8.674866
2026-06-14 17:20:00,332,221.011993
2026-06-14 17:20:00,333,270.681122
2026-06-14 17:20:00,334,207.00705
2026-06-14 17:20:00,335,4.666283
2026-06-14 17:20:00,336,3.880428
2026-06-14 17:20:00,337,2.00354
2026-06-14 17:20:00,338,0
2026-06-14 17:20:00,339,0
2026-06-14 17:20:00,340,0
2026-06-14 17:20:00,341,4.582355
2026-06-14 17:20:00,342,4.857018
2026-06-14 17:20:00,343,5.345314
2026-06-14 17:20:00,344,119.995728
2026-06-14 17:20:00,345,119.995728
2026-06-14 17:20:00,346,122
2026-06-14 17:20:00,347,72.419586
2026-06-14 17:20:00,348,0
2026-06-14 17:20:00,349,0
2026-06-14 17:20:00,350,122
2026-06-14 17:20:00,351,122
2026-06-14 17:20:00,352,136
2026-06-14 17:20:00,353,0
2026-06-14 17:20:00,354,0
2026-06-14 17:20:00,355,0
2026-06-14 17:20:00,356,0
2026-06-14 17:20:00,357,0
2026-06-14 17:20:00,358,0
2026-06-14 17:20:00,359,572.707336
2026-06-14 17:20:00,360,644.630005
2026-06-14 17:20:00,361,1.626144
2026-06-14 17:20:00,362,2.933563
2026-06-14 17:20:00,363,4.51442
2026-06-14 17:20:00,364,2.787399
2026-06-14 17:20:00,365,0
2026-06-14 17:20:00,366,4.610054
2026-06-14 17:20:00,367,654.945984
2026-06-14 17:20:00,368,819
2026-06-14 17:20:00,369,0
2026-06-14 17:20:00,370,0
2026-06-14 17:20:00,371,0
2026-06-14 17:20:00,372,0
2026-06-14 17:20:00,373,0
2026-06-14 17:20:00,374,0
2026-06-14 17:20:00,375,0
2026-06-14 17:20:00,376,0
2026-06-14 17:20:00,377,33.718994
2026-06-14 17:20:00,378,0
2026-06-14 17:20:00,380,8.835297
2026-06-14 17:20:00,381,100
2026-06-14 17:20:00,382,0
2026-06-14 17:20:00,383,128.711044
2026-06-14 17:20:00,384,0
2026-06-14 17:20:00,385,0
2026-06-14 17:20:00,386,0
2026-06-14 17:20:00,387,0
2026-06-14 17:20:00,388,13.101562
2026-06-14 17:20:00,389,150
2026-06-14 17:20:00,390,150
2026-06-14 17:20:00,391,17.695312
2026-06-14 17:20:00,392,24.5
2026-06-14 17:20:00,393,24.5
2026-06-14 17:20:00,394,0
2026-06-14 17:20:00,395,0
2026-06-14 17:20:00,396,0
2026-06-14 17:20:00,397,0
2026-06-14 17:20:00,398,0
2026-06-14 17:20:00,399,0
2026-06-14 17:20:00,400,0
2026-06-14 17:20:00,401,0
2026-06-14 17:20:00,402,0
2026-06-14 17:20:00,403,0
2026-06-14 17:20:00,404,0
2026-06-14 17:20:00,405,0
2026-06-14 17:20:00,406,0
2026-06-14 17:20:00,407,0
2026-06-14 17:20:00,408,22
2026-06-14 17:20:00,409,11
2026-06-14 17:20:00,410,20
2026-06-14 17:20:00,411,20
2026-06-14 17:20:00,412,0
2026-06-14 17:20:00,413,4.238876
2026-06-14 17:20:00,414,0
2026-06-14 17:20:00,415,75.510376
2026-06-14 17:20:00,416,45.026978
2026-06-14 17:20:00,417,345.832764
2026-06-14 17:20:00,418,260.008545
2026-06-14 17:20:00,419,375.170898
2026-06-14 17:20:00,420,49.366211
2026-06-14 17:20:00,421,592.512939
2026-06-14 17:20:00,422,100.459351
2026-06-14 17:20:00,423,0
2026-06-14 17:20:00,424,0
2026-06-14 17:20:00,425,0
2026-06-14 17:20:00,426,0
2026-06-14 17:20:00,427,0
2026-06-14 17:20:00,428,4.525452
2026-06-14 17:20:00,429,4.904373
2026-06-14 17:20:00,430,7.965302
2026-06-14 17:20:00,431,0
2026-06-14 17:20:00,432,0
2026-06-14 17:20:00,433,0
2026-06-14 17:20:00,434,0
2026-06-14 17:20:00,435,13.362961
2026-06-14 17:20:00,436,4.856232
2026-06-14 17:20:00,437,114.773056
2026-06-14 17:20:00,438,115.226944
2026-06-14 17:20:00,439,186
2026-06-14 17:20:00,440,115
2026-06-14 17:20:00,441,115
2026-06-14 17:20:00,442,186
2026-06-14 17:20:00,443,18.901093
2026-06-14 17:20:00,444,14.158508
2026-06-14 17:20:00,445,16.01709
2026-06-14 17:20:00,446,187.896362
2026-06-14 17:20:00,447,187.896362
2026-06-14 17:20:00,448,204
2026-06-14 17:20:00,449,68.019653
2026-06-14 17:20:00,450,118.787201
2026-06-14 17:20:00,451,4.205444
2026-06-14 17:20:00,452,190
2026-06-14 17:20:00,453,190
2026-06-14 17:20:00,454,190
2026-06-14 17:20:00,455,0
2026-06-14 17:20:00,456,0
2026-06-14 17:20:00,457,12.212402
2026-06-14 17:20:00,458,2.783752
2026-06-14 17:20:00,459,0
2026-06-14 17:20:00,460,26.580078
2026-06-14 17:20:00,461,3.094482
2026-06-14 17:20:00,462,0
2026-06-14 17:20:00,463,0
2026-06-14 17:20:00,464,0.307617
2026-06-14 17:20:00,465,982.863831
2026-06-14 17:20:00,466,0
2026-06-14 17:20:00,467,969.573242
2026-06-14 17:20:00,468,0
2026-06-14 17:20:00,470,989.568848
2026-06-14 17:20:00,471,979.131348
2026-06-14 17:20:00,472,0
2026-06-14 17:20:00,473,0
2026-06-14 17:20:00,474,46.676514
2026-06-14 17:20:00,475,53.23291
2026-06-14 17:20:00,476,10.816589
2026-06-14 17:20:00,477,0
2026-06-14 17:20:00,478,0
2026-06-14 17:20:00,479,1419.065552
2026-06-14 17:20:00,480,1422.741333
2026-06-14 17:20:00,481,140
2026-06-14 17:20:00,482,108
2026-06-14 17:20:00,570,0
2026-06-14 17:20:00,571,0
2026-06-14 17:20:00,572,0
2026-06-14 17:20:00,573,0
2026-06-14 17:20:00,574,0
2026-06-14 17:20:00,575,0
2026-06-14 17:20:00,576,0
2026-06-14 17:20:00,577,0
2026-06-14 17:20:00,578,0
2026-06-14 17:20:00,579,0
2026-06-14 17:20:00,580,0
2026-06-14 17:20:00,581,0
2026-06-14 17:20:00,582,0
2026-06-14 17:20:00,583,0
2026-06-14 17:20:00,584,0
2026-06-14 17:20:00,585,0
2026-06-14 17:20:00,586,0
2026-06-14 17:20:00,587,0
2026-06-14 17:20:00,588,0
2026-06-14 17:20:00,589,0
2026-06-14 17:20:00,590,0
2026-06-14 17:20:00,591,0
2026-06-14 17:20:00,592,0
2026-06-14 17:20:00,593,0
2026-06-14 17:20:00,594,0
2026-06-14 17:20:00,595,0
2026-06-14 17:20:00,596,0
2026-06-14 17:20:00,597,0
2026-06-14 17:20:00,598,0
2026-06-14 17:20:00,599,0
2026-06-14 17:20:00,600,0
2026-06-14 17:20:00,601,0
2026-06-14 17:20:00,602,0
2026-06-14 17:20:00,603,0
2026-06-14 17:25:00,2,50
2026-06-14 17:25:00,3,0
2026-06-14 17:25:00,4,0
2026-06-14 17:25:00,5,479.931274
2026-06-14 17:25:00,6,478.257263
2026-06-14 17:25:00,7,92.390625
2026-06-14 17:25:00,8,90.392639
2026-06-14 17:25:00,9,479.996643
2026-06-14 17:25:00,10,0
2026-06-14 17:25:00,11,479.996643
2026-06-14 17:25:00,13,210
2026-06-14 17:25:00,14,161.157196
2026-06-14 17:25:00,15,60.829468
2026-06-14 17:25:00,16,406.733582
2026-06-14 17:25:00,17,397.463013
2026-06-14 17:25:00,18,380.018005
2026-06-14 17:25:00,19,3.300575
2026-06-14 17:25:00,20,0
2026-06-14 17:25:00,21,51.884521
2026-06-14 17:25:00,22,333.571899
2026-06-14 17:25:00,23,319.499023
2026-06-14 17:25:00,24,338.779114
2026-06-14 17:25:00,27,0
2026-06-14 17:25:00,28,0
2026-06-14 17:25:00,29,0
2026-06-14 17:25:00,31,995.044312
2026-06-14 17:25:00,32,1001.363586
2026-06-14 17:25:00,33,12.253906
2026-06-14 17:25:00,35,68.005981
2026-06-14 17:25:00,36,26.652008
2026-06-14 17:25:00,37,0
2026-06-14 17:25:00,38,474.505188
2026-06-14 17:25:00,39,0
2026-06-14 17:25:00,40,261.938538
2026-06-14 17:25:00,41,103.942993
2026-06-14 17:25:00,42,463
2026-06-14 17:25:00,43,0
2026-06-14 17:25:00,44,0
2026-06-14 17:25:00,45,0
2026-06-14 17:25:00,46,0
2026-06-14 17:25:00,47,0
2026-06-14 17:25:00,48,0
2026-06-14 17:25:00,49,0
2026-06-14 17:25:00,50,0
2026-06-14 17:25:00,51,0
2026-06-14 17:25:00,52,178.302612
2026-06-14 17:25:00,53,476
2026-06-14 17:25:00,54,470.657593
2026-06-14 17:25:00,55,0
2026-06-14 17:25:00,56,0
2026-06-14 17:25:00,57,0
2026-06-14 17:25:00,58,480
2026-06-14 17:25:00,59,469
2026-06-14 17:25:00,60,953.424561
2026-06-14 17:25:00,61,976
2026-06-14 17:25:00,62,0
2026-06-14 17:25:00,63,43.469387
2026-06-14 17:25:00,64,0
2026-06-14 17:25:00,65,0
2026-06-14 17:25:00,66,0
2026-06-14 17:25:00,67,0
2026-06-14 17:25:00,68,0
2026-06-14 17:25:00,69,357.350952
2026-06-14 17:25:00,70,176.945129
2026-06-14 17:25:00,71,0
2026-06-14 17:25:00,72,0
2026-06-14 17:25:00,73,0
2026-06-14 17:25:00,74,0
2026-06-14 17:25:00,75,0
2026-06-14 17:25:00,76,153.12439
2026-06-14 17:25:00,77,0
2026-06-14 17:25:00,78,430
2026-06-14 17:25:00,81,73.232178
2026-06-14 17:25:00,82,219.873657
2026-06-14 17:25:00,83,479.996643
2026-06-14 17:25:00,84,0
2026-06-14 17:25:00,85,83.677246
2026-06-14 17:25:00,86,1002
2026-06-14 17:25:00,87,0
2026-06-14 17:25:00,88,0
2026-06-14 17:25:00,89,0
2026-06-14 17:25:00,90,0
2026-06-14 17:25:00,91,0
2026-06-14 17:25:00,92,0
2026-06-14 17:25:00,93,15.026123
2026-06-14 17:25:00,94,49.670715
2026-06-14 17:25:00,95,51.60437
2026-06-14 17:25:00,96,3.03653
2026-06-14 17:25:00,97,0
2026-06-14 17:25:00,98,23.522461
2026-06-14 17:25:00,99,20.834381
2026-06-14 17:25:00,100,0.759003
2026-06-14 17:25:00,101,0
2026-06-14 17:25:00,102,2.5737
2026-06-14 17:25:00,103,784.031128
2026-06-14 17:25:00,104,96.96875
2026-06-14 17:25:00,105,0
2026-06-14 17:25:00,106,0
2026-06-14 17:25:00,107,175
2026-06-14 17:25:00,108,127
2026-06-14 17:25:00,109,0
2026-06-14 17:25:00,110,0
2026-06-14 17:25:00,111,0
2026-06-14 17:25:00,112,0
2026-06-14 17:25:00,113,0
2026-06-14 17:25:00,114,0
2026-06-14 17:25:00,115,0
2026-06-14 17:25:00,116,0
2026-06-14 17:25:00,117,0
2026-06-14 17:25:00,118,0
2026-06-14 17:25:00,119,0
2026-06-14 17:25:00,120,0
2026-06-14 17:25:00,121,0
2026-06-14 17:25:00,122,0
2026-06-14 17:25:00,123,0
2026-06-14 17:25:00,124,0
2026-06-14 17:25:00,125,3.264771
2026-06-14 17:25:00,126,4.134521
2026-06-14 17:25:00,127,85
2026-06-14 17:25:00,128,5.245972
2026-06-14 17:25:00,130,0
2026-06-14 17:25:00,131,0
2026-06-14 17:25:00,132,571
2026-06-14 17:25:00,133,74.363586
2026-06-14 17:25:00,134,48.845978
2026-06-14 17:25:00,135,0
2026-06-14 17:25:00,136,11
2026-06-14 17:25:00,137,1001.9104
2026-06-14 17:25:00,138,996.783325
2026-06-14 17:25:00,139,981.019348
2026-06-14 17:25:00,140,979.759399
2026-06-14 17:25:00,141,0
2026-06-14 17:25:00,142,959.845459
2026-06-14 17:25:00,143,0
2026-06-14 17:25:00,144,289.484039
2026-06-14 17:25:00,146,109.997025
2026-06-14 17:25:00,147,109.997025
2026-06-14 17:25:00,148,106
2026-06-14 17:25:00,149,8.109375
2026-06-14 17:25:00,150,26.654541
2026-06-14 17:25:00,151,15.400635
2026-06-14 17:25:00,152,95.490509
2026-06-14 17:25:00,153,99.782181
2026-06-14 17:25:00,154,61.328857
2026-06-14 17:25:00,155,94.547676
2026-06-14 17:25:00,156,94.547676
2026-06-14 17:25:00,157,110.904648
2026-06-14 17:25:00,158,1.438492
2026-06-14 17:25:00,159,37.451096
2026-06-14 17:25:00,160,9.965363
2026-06-14 17:25:00,161,0
2026-06-14 17:25:00,162,0
2026-06-14 17:25:00,163,0
2026-06-14 17:25:00,164,0
2026-06-14 17:25:00,165,0
2026-06-14 17:25:00,166,0
2026-06-14 17:25:00,167,13.552811
2026-06-14 17:25:00,168,141.003906
2026-06-14 17:25:00,169,70.5
2026-06-14 17:25:00,170,0
2026-06-14 17:25:00,171,638.004639
2026-06-14 17:25:00,172,0
2026-06-14 17:25:00,173,0
2026-06-14 17:25:00,174,230
2026-06-14 17:25:00,175,40.196533
2026-06-14 17:25:00,178,0
2026-06-14 17:25:00,179,0
2026-06-14 17:25:00,180,0
2026-06-14 17:25:00,181,0
2026-06-14 17:25:00,182,5.405426
2026-06-14 17:25:00,183,30.213928
2026-06-14 17:25:00,184,0
2026-06-14 17:25:00,185,0
2026-06-14 17:25:00,186,0
2026-06-14 17:25:00,187,162.064728
2026-06-14 17:25:00,188,162.064728
2026-06-14 17:25:00,189,216
2026-06-14 17:25:00,190,6.844727
2026-06-14 17:25:00,191,0
2026-06-14 17:25:00,192,0
2026-06-14 17:25:00,193,0
2026-06-14 17:25:00,194,0
2026-06-14 17:25:00,195,0
2026-06-14 17:25:00,196,0
2026-06-14 17:25:00,197,0
2026-06-14 17:25:00,198,0
2026-06-14 17:25:00,199,0
2026-06-14 17:25:00,200,0
2026-06-14 17:25:00,201,0
2026-06-14 17:25:00,202,0
2026-06-14 17:25:00,203,1001.378967
2026-06-14 17:25:00,204,1000
2026-06-14 17:25:00,205,0
2026-06-14 17:25:00,206,0
2026-06-14 17:25:00,207,0
2026-06-14 17:25:00,208,0
2026-06-14 17:25:00,209,0
2026-06-14 17:25:00,210,30.99527
2026-06-14 17:25:00,211,1.545959
2026-06-14 17:25:00,212,1410
2026-06-14 17:25:00,213,1412
2026-06-14 17:25:00,214,0
2026-06-14 17:25:00,215,365.5
2026-06-14 17:25:00,216,365.5
2026-06-14 17:25:00,217,369
2026-06-14 17:25:00,218,11.306209
2026-06-14 17:25:00,219,11.306209
2026-06-14 17:25:00,220,33.32082
2026-06-14 17:25:00,221,35
2026-06-14 17:25:00,222,25.740234
2026-06-14 17:25:00,223,130
2026-06-14 17:25:00,224,0
2026-06-14 17:25:00,225,0
2026-06-14 17:25:00,226,0
2026-06-14 17:25:00,227,168.235565
2026-06-14 17:25:00,228,100.27771
2026-06-14 17:25:00,229,3.955688
2026-06-14 17:25:00,230,0
2026-06-14 17:25:00,231,1.679962
2026-06-14 17:25:00,232,3.807678
2026-06-14 17:25:00,233,7.9151
2026-06-14 17:25:00,234,4.036377
2026-06-14 17:25:00,235,0
2026-06-14 17:25:00,236,0
2026-06-14 17:25:00,237,0
2026-06-14 17:25:00,238,0
2026-06-14 17:25:00,239,0
2026-06-14 17:25:00,240,0
2026-06-14 17:25:00,241,26.335144
2026-06-14 17:25:00,242,0.837708
2026-06-14 17:25:00,245,0
2026-06-14 17:25:00,246,0
2026-06-14 17:25:00,247,212.857147
2026-06-14 17:25:00,248,107.14286
2026-06-14 17:25:00,249,0
2026-06-14 17:25:00,250,0
2026-06-14 17:25:00,251,0
2026-06-14 17:25:00,254,1.815002
2026-06-14 17:25:00,255,9.992737
2026-06-14 17:25:00,256,99.004486
2026-06-14 17:25:00,257,0
2026-06-14 17:25:00,258,99.004486
2026-06-14 17:25:00,259,130
2026-06-14 17:25:00,260,0
2026-06-14 17:25:00,261,0
2026-06-14 17:25:00,262,149
2026-06-14 17:25:00,263,149
2026-06-14 17:25:00,264,220
2026-06-14 17:25:00,265,172.002319
2026-06-14 17:25:00,266,172.002319
2026-06-14 17:25:00,267,212
2026-06-14 17:25:00,268,130.002747
2026-06-14 17:25:00,269,85
2026-06-14 17:25:00,270,226.652405
2026-06-14 17:25:00,271,78.115784
2026-06-14 17:25:00,272,277.437683
2026-06-14 17:25:00,273,136.37468
2026-06-14 17:25:00,274,150
2026-06-14 17:25:00,275,120
2026-06-14 17:25:00,276,192.609909
2026-06-14 17:25:00,277,192.609909
2026-06-14 17:25:00,278,222.522675
2026-06-14 17:25:00,279,0
2026-06-14 17:25:00,280,0
2026-06-14 17:25:00,281,163
2026-06-14 17:25:00,282,163
2026-06-14 17:25:00,283,200
2026-06-14 17:25:00,287,12.014526
2026-06-14 17:25:00,288,10.129704
2026-06-14 17:25:00,289,2.77459
2026-06-14 17:25:00,290,9.941405
2026-06-14 17:25:00,291,10.005035
2026-06-14 17:25:00,292,240
2026-06-14 17:25:00,293,3.213623
2026-06-14 17:25:00,294,83.390137
2026-06-14 17:25:00,295,11.315247
2026-06-14 17:25:00,296,14.136902
2026-06-14 17:25:00,297,231.447815
2026-06-14 17:25:00,298,95.239914
2026-06-14 17:25:00,299,0
2026-06-14 17:25:00,300,0
2026-06-14 17:25:00,301,0
2026-06-14 17:25:00,302,0
2026-06-14 17:25:00,303,0
2026-06-14 17:25:00,304,0
2026-06-14 17:25:00,305,0
2026-06-14 17:25:00,306,0
2026-06-14 17:25:00,307,0
2026-06-14 17:25:00,308,100
2026-06-14 17:25:00,309,50
2026-06-14 17:25:00,310,7.470947
2026-06-14 17:25:00,311,30.51239
2026-06-14 17:25:00,312,0
2026-06-14 17:25:00,313,0
2026-06-14 17:25:00,314,0
2026-06-14 17:25:00,315,0
2026-06-14 17:25:00,316,0
2026-06-14 17:25:00,317,0
2026-06-14 17:25:00,318,100
2026-06-14 17:25:00,319,50
2026-06-14 17:25:00,320,2.298035
2026-06-14 17:25:00,321,22.470764
2026-06-14 17:25:00,322,0
2026-06-14 17:25:00,323,0
2026-06-14 17:25:00,324,0
2026-06-14 17:25:00,325,0
2026-06-14 17:25:00,326,23.485046
2026-06-14 17:25:00,327,23.446899
2026-06-14 17:25:00,328,3.733856
2026-06-14 17:25:00,329,3.64801
2026-06-14 17:25:00,330,6.691162
2026-06-14 17:25:00,331,8.674866
2026-06-14 17:25:00,332,221.011993
2026-06-14 17:25:00,333,276.616089
2026-06-14 17:25:00,334,207.00705
2026-06-14 17:25:00,335,4.666283
2026-06-14 17:25:00,336,3.880428
2026-06-14 17:25:00,337,2.00354
2026-06-14 17:25:00,338,0
2026-06-14 17:25:00,339,0
2026-06-14 17:25:00,340,0
2026-06-14 17:25:00,341,4.582355
2026-06-14 17:25:00,342,4.857018
2026-06-14 17:25:00,343,5.345314
2026-06-14 17:25:00,344,119.995728
2026-06-14 17:25:00,345,119.995728
2026-06-14 17:25:00,346,122
2026-06-14 17:25:00,347,72.829681
2026-06-14 17:25:00,348,0
2026-06-14 17:25:00,349,0
2026-06-14 17:25:00,350,122
2026-06-14 17:25:00,351,122
2026-06-14 17:25:00,352,136
2026-06-14 17:25:00,353,0
2026-06-14 17:25:00,354,0
2026-06-14 17:25:00,355,0
2026-06-14 17:25:00,356,0
2026-06-14 17:25:00,357,0
2026-06-14 17:25:00,358,0
2026-06-14 17:25:00,359,571.883362
2026-06-14 17:25:00,360,648.124939
2026-06-14 17:25:00,361,1.626144
2026-06-14 17:25:00,362,2.933563
2026-06-14 17:25:00,363,4.51442
2026-06-14 17:25:00,364,2.787399
2026-06-14 17:25:00,365,0
2026-06-14 17:25:00,366,4.610054
2026-06-14 17:25:00,367,651.88446
2026-06-14 17:25:00,368,819
2026-06-14 17:25:00,369,0
2026-06-14 17:25:00,370,0
2026-06-14 17:25:00,371,0
2026-06-14 17:25:00,372,0
2026-06-14 17:25:00,373,0
2026-06-14 17:25:00,374,0
2026-06-14 17:25:00,375,0
2026-06-14 17:25:00,376,0
2026-06-14 17:25:00,377,33.718994
2026-06-14 17:25:00,378,0
2026-06-14 17:25:00,380,8.835297
2026-06-14 17:25:00,381,100
2026-06-14 17:25:00,382,0
2026-06-14 17:25:00,383,128.276169
2026-06-14 17:25:00,384,0
2026-06-14 17:25:00,385,0
2026-06-14 17:25:00,386,0
2026-06-14 17:25:00,387,0
2026-06-14 17:25:00,388,13.101562
2026-06-14 17:25:00,389,150
2026-06-14 17:25:00,390,150
2026-06-14 17:25:00,391,17.695312
2026-06-14 17:25:00,392,24.5
2026-06-14 17:25:00,393,24.5
2026-06-14 17:25:00,394,0
2026-06-14 17:25:00,395,0
2026-06-14 17:25:00,396,0
2026-06-14 17:25:00,397,0
2026-06-14 17:25:00,398,0
2026-06-14 17:25:00,399,0
2026-06-14 17:25:00,400,0
2026-06-14 17:25:00,401,0
2026-06-14 17:25:00,402,0
2026-06-14 17:25:00,403,0
2026-06-14 17:25:00,404,0
2026-06-14 17:25:00,405,0
2026-06-14 17:25:00,406,0
2026-06-14 17:25:00,407,0
2026-06-14 17:25:00,408,22
2026-06-14 17:25:00,409,11
2026-06-14 17:25:00,410,20
2026-06-14 17:25:00,411,20
2026-06-14 17:25:00,412,0
2026-06-14 17:25:00,413,4.238876
2026-06-14 17:25:00,414,0
2026-06-14 17:25:00,415,75.510376
2026-06-14 17:25:00,416,45.026978
2026-06-14 17:25:00,417,355
2026-06-14 17:25:00,418,260.008545
2026-06-14 17:25:00,419,381.632324
2026-06-14 17:25:00,420,49.366211
2026-06-14 17:25:00,421,628.219727
2026-06-14 17:25:00,422,100.459351
2026-06-14 17:25:00,423,0
2026-06-14 17:25:00,424,0
2026-06-14 17:25:00,425,0
2026-06-14 17:25:00,426,0
2026-06-14 17:25:00,427,0
2026-06-14 17:25:00,428,4.525452
2026-06-14 17:25:00,429,4.904373
2026-06-14 17:25:00,430,7.965302
2026-06-14 17:25:00,431,0
2026-06-14 17:25:00,432,0
2026-06-14 17:25:00,433,0
2026-06-14 17:25:00,434,0
2026-06-14 17:25:00,435,13.580856
2026-06-14 17:25:00,436,4.856232
2026-06-14 17:25:00,437,115
2026-06-14 17:25:00,438,115
2026-06-14 17:25:00,439,186
2026-06-14 17:25:00,440,115
2026-06-14 17:25:00,441,115
2026-06-14 17:25:00,442,186
2026-06-14 17:25:00,443,18.901093
2026-06-14 17:25:00,444,14.158508
2026-06-14 17:25:00,445,16.01709
2026-06-14 17:25:00,446,187.896362
2026-06-14 17:25:00,447,187.896362
2026-06-14 17:25:00,448,204
2026-06-14 17:25:00,449,68.019653
2026-06-14 17:25:00,450,117.642761
2026-06-14 17:25:00,451,14.291809
2026-06-14 17:25:00,452,190
2026-06-14 17:25:00,453,190
2026-06-14 17:25:00,454,190
2026-06-14 17:25:00,455,0
2026-06-14 17:25:00,456,0
2026-06-14 17:25:00,457,12.212402
2026-06-14 17:25:00,458,2.783752
2026-06-14 17:25:00,459,0
2026-06-14 17:25:00,460,26.580078
2026-06-14 17:25:00,461,3.094482
2026-06-14 17:25:00,462,0
2026-06-14 17:25:00,463,0
2026-06-14 17:25:00,464,0.307617
2026-06-14 17:25:00,465,984.893616
2026-06-14 17:25:00,466,0
2026-06-14 17:25:00,467,968.034668
2026-06-14 17:25:00,468,0
2026-06-14 17:25:00,470,979.131348
2026-06-14 17:25:00,471,979.131348
2026-06-14 17:25:00,472,0
2026-06-14 17:25:00,473,0
2026-06-14 17:25:00,474,46.676514
2026-06-14 17:25:00,475,53.23291
2026-06-14 17:25:00,476,29.322266
2026-06-14 17:25:00,477,0
2026-06-14 17:25:00,478,0
2026-06-14 17:25:00,479,1419.874146
2026-06-14 17:25:00,480,1421.712158
2026-06-14 17:25:00,481,140
2026-06-14 17:25:00,482,108
2026-06-14 17:25:00,570,0
2026-06-14 17:25:00,571,0
2026-06-14 17:25:00,572,0
2026-06-14 17:25:00,573,0
2026-06-14 17:25:00,574,0
2026-06-14 17:25:00,575,0
2026-06-14 17:25:00,576,0
2026-06-14 17:25:00,577,0
2026-06-14 17:25:00,578,0
2026-06-14 17:25:00,579,0
2026-06-14 17:25:00,580,0
2026-06-14 17:25:00,581,0
2026-06-14 17:25:00,582,0
2026-06-14 17:25:00,583,0
2026-06-14 17:25:00,584,0
2026-06-14 17:25:00,585,0
2026-06-14 17:25:00,586,0
2026-06-14 17:25:00,587,0
2026-06-14 17:25:00,588,0
2026-06-14 17:25:00,589,0
2026-06-14 17:25:00,590,0
2026-06-14 17:25:00,591,0
2026-06-14 17:25:00,592,0
2026-06-14 17:25:00,593,0
2026-06-14 17:25:00,594,0
2026-06-14 17:25:00,595,0
2026-06-14 17:25:00,596,0
2026-06-14 17:25:00,597,0
2026-06-14 17:25:00,598,0
2026-06-14 17:25:00,599,0
2026-06-14 17:25:00,600,0
2026-06-14 17:25:00,601,0
2026-06-14 17:25:00,602,0
2026-06-14 17:25:00,603,0
2026-06-14 17:30:00,2,50
2026-06-14 17:30:00,3,0
2026-06-14 17:30:00,4,0
2026-06-14 17:30:00,5,479.996643
2026-06-14 17:30:00,6,479.996643
2026-06-14 17:30:00,7,92.390625
2026-06-14 17:30:00,8,90.392639
2026-06-14 17:30:00,9,479.996643
2026-06-14 17:30:00,10,0
2026-06-14 17:30:00,11,479.996643
2026-06-14 17:30:00,13,210
2026-06-14 17:30:00,14,161.157196
2026-06-14 17:30:00,15,60.829468
2026-06-14 17:30:00,16,435.55072
2026-06-14 17:30:00,17,408.96106
2026-06-14 17:30:00,18,409.213989
2026-06-14 17:30:00,19,4.339157
2026-06-14 17:30:00,20,0
2026-06-14 17:30:00,21,51.884521
2026-06-14 17:30:00,22,334.31958
2026-06-14 17:30:00,23,321.288208
2026-06-14 17:30:00,24,338.912659
2026-06-14 17:30:00,27,0
2026-06-14 17:30:00,28,0
2026-06-14 17:30:00,29,0
2026-06-14 17:30:00,31,994.027832
2026-06-14 17:30:00,32,1000.30304
2026-06-14 17:30:00,33,5.161255
2026-06-14 17:30:00,35,68.236694
2026-06-14 17:30:00,36,26.652008
2026-06-14 17:30:00,37,0
2026-06-14 17:30:00,38,477.988159
2026-06-14 17:30:00,39,0
2026-06-14 17:30:00,40,276.138794
2026-06-14 17:30:00,41,103.942993
2026-06-14 17:30:00,42,463
2026-06-14 17:30:00,43,0
2026-06-14 17:30:00,44,0
2026-06-14 17:30:00,45,0
2026-06-14 17:30:00,46,0
2026-06-14 17:30:00,47,0
2026-06-14 17:30:00,48,0
2026-06-14 17:30:00,49,0
2026-06-14 17:30:00,50,0
2026-06-14 17:30:00,51,0
2026-06-14 17:30:00,52,191.89856
2026-06-14 17:30:00,53,476
2026-06-14 17:30:00,54,478.97998
2026-06-14 17:30:00,55,0
2026-06-14 17:30:00,56,0
2026-06-14 17:30:00,57,0
2026-06-14 17:30:00,58,480
2026-06-14 17:30:00,59,469
2026-06-14 17:30:00,60,925.930298
2026-06-14 17:30:00,61,976
2026-06-14 17:30:00,62,0
2026-06-14 17:30:00,63,43.387867
2026-06-14 17:30:00,64,0
2026-06-14 17:30:00,65,0
2026-06-14 17:30:00,66,0
2026-06-14 17:30:00,67,0
2026-06-14 17:30:00,68,0
2026-06-14 17:30:00,69,358.63269
2026-06-14 17:30:00,70,177.457825
2026-06-14 17:30:00,71,0
2026-06-14 17:30:00,72,0
2026-06-14 17:30:00,73,0
2026-06-14 17:30:00,74,0
2026-06-14 17:30:00,75,0
2026-06-14 17:30:00,76,171.767334
2026-06-14 17:30:00,77,0
2026-06-14 17:30:00,78,430
2026-06-14 17:30:00,81,73.232178
2026-06-14 17:30:00,82,240.870361
2026-06-14 17:30:00,83,479.996643
2026-06-14 17:30:00,84,0
2026-06-14 17:30:00,85,83.677246
2026-06-14 17:30:00,86,1002
2026-06-14 17:30:00,87,0
2026-06-14 17:30:00,88,0
2026-06-14 17:30:00,89,0
2026-06-14 17:30:00,90,0
2026-06-14 17:30:00,91,0
2026-06-14 17:30:00,92,0
2026-06-14 17:30:00,93,15.026123
2026-06-14 17:30:00,94,81.520569
2026-06-14 17:30:00,95,51.60437
2026-06-14 17:30:00,96,3.03653
2026-06-14 17:30:00,97,0
2026-06-14 17:30:00,98,23.522461
2026-06-14 17:30:00,99,20.834381
2026-06-14 17:30:00,100,0.759003
2026-06-14 17:30:00,101,0
2026-06-14 17:30:00,102,2.5737
2026-06-14 17:30:00,103,777.920959
2026-06-14 17:30:00,104,96.96875
2026-06-14 17:30:00,105,0
2026-06-14 17:30:00,106,0
2026-06-14 17:30:00,107,175
2026-06-14 17:30:00,108,127
2026-06-14 17:30:00,109,0
2026-06-14 17:30:00,110,0
2026-06-14 17:30:00,111,0
2026-06-14 17:30:00,112,0
2026-06-14 17:30:00,113,0
2026-06-14 17:30:00,114,0
2026-06-14 17:30:00,115,0
2026-06-14 17:30:00,116,0
2026-06-14 17:30:00,117,0
2026-06-14 17:30:00,118,0
2026-06-14 17:30:00,119,0
2026-06-14 17:30:00,120,0
2026-06-14 17:30:00,121,0
2026-06-14 17:30:00,122,0
2026-06-14 17:30:00,123,0
2026-06-14 17:30:00,124,0
2026-06-14 17:30:00,125,3.264771
2026-06-14 17:30:00,126,4.134521
2026-06-14 17:30:00,127,85
2026-06-14 17:30:00,128,5.245972
2026-06-14 17:30:00,130,0
2026-06-14 17:30:00,131,0
2026-06-14 17:30:00,132,571
2026-06-14 17:30:00,133,114.278137
2026-06-14 17:30:00,134,54.35762
2026-06-14 17:30:00,135,0
2026-06-14 17:30:00,136,11
2026-06-14 17:30:00,137,1001.9104
2026-06-14 17:30:00,138,999.786377
2026-06-14 17:30:00,139,982.345642
2026-06-14 17:30:00,140,981.085693
2026-06-14 17:30:00,141,0
2026-06-14 17:30:00,142,963.651367
2026-06-14 17:30:00,143,0
2026-06-14 17:30:00,144,298.745361
2026-06-14 17:30:00,146,109.997025
2026-06-14 17:30:00,147,109.997025
2026-06-14 17:30:00,148,106
2026-06-14 17:30:00,149,8.109375
2026-06-14 17:30:00,150,26.654541
2026-06-14 17:30:00,151,15.400635
2026-06-14 17:30:00,152,96.730331
2026-06-14 17:30:00,153,100.802643
2026-06-14 17:30:00,154,78.342926
2026-06-14 17:30:00,155,94.547676
2026-06-14 17:30:00,156,94.547676
2026-06-14 17:30:00,157,110.904648
2026-06-14 17:30:00,158,1.438492
2026-06-14 17:30:00,159,37.669296
2026-06-14 17:30:00,160,10.515076
2026-06-14 17:30:00,161,0
2026-06-14 17:30:00,162,0
2026-06-14 17:30:00,163,0
2026-06-14 17:30:00,164,0
2026-06-14 17:30:00,165,0
2026-06-14 17:30:00,166,0
2026-06-14 17:30:00,167,13.457672
2026-06-14 17:30:00,168,141.003906
2026-06-14 17:30:00,169,70.5
2026-06-14 17:30:00,170,0
2026-06-14 17:30:00,171,638.004639
2026-06-14 17:30:00,172,0
2026-06-14 17:30:00,173,0
2026-06-14 17:30:00,174,230
2026-06-14 17:30:00,175,40.196533
2026-06-14 17:30:00,178,0
2026-06-14 17:30:00,179,0
2026-06-14 17:30:00,180,0
2026-06-14 17:30:00,181,0
2026-06-14 17:30:00,182,5.405426
2026-06-14 17:30:00,183,30.213928
2026-06-14 17:30:00,184,0
2026-06-14 17:30:00,185,0
2026-06-14 17:30:00,186,0
2026-06-14 17:30:00,187,162.064728
2026-06-14 17:30:00,188,162.064728
2026-06-14 17:30:00,189,216
2026-06-14 17:30:00,190,6.844727
2026-06-14 17:30:00,191,0
2026-06-14 17:30:00,192,0
2026-06-14 17:30:00,193,0
2026-06-14 17:30:00,194,0
2026-06-14 17:30:00,195,0
2026-06-14 17:30:00,196,0
2026-06-14 17:30:00,197,0
2026-06-14 17:30:00,198,0
2026-06-14 17:30:00,199,0
2026-06-14 17:30:00,200,0
2026-06-14 17:30:00,201,0
2026-06-14 17:30:00,202,0
2026-06-14 17:30:00,203,1003.731628
2026-06-14 17:30:00,204,1000
2026-06-14 17:30:00,205,0
2026-06-14 17:30:00,206,0
2026-06-14 17:30:00,207,0
2026-06-14 17:30:00,208,0
2026-06-14 17:30:00,209,0
2026-06-14 17:30:00,210,31.4375
2026-06-14 17:30:00,211,1.545959
2026-06-14 17:30:00,212,1410
2026-06-14 17:30:00,213,1412
2026-06-14 17:30:00,214,0
2026-06-14 17:30:00,215,365.5
2026-06-14 17:30:00,216,365.5
2026-06-14 17:30:00,217,369
2026-06-14 17:30:00,218,11.306209
2026-06-14 17:30:00,219,11.306209
2026-06-14 17:30:00,220,33.227119
2026-06-14 17:30:00,221,35
2026-06-14 17:30:00,222,25.740234
2026-06-14 17:30:00,223,130
2026-06-14 17:30:00,224,0
2026-06-14 17:30:00,225,0
2026-06-14 17:30:00,226,0
2026-06-14 17:30:00,227,169.533752
2026-06-14 17:30:00,228,101.51944
2026-06-14 17:30:00,229,3.955688
2026-06-14 17:30:00,230,0
2026-06-14 17:30:00,231,1.679962
2026-06-14 17:30:00,232,3.807678
2026-06-14 17:30:00,233,7.9151
2026-06-14 17:30:00,234,4.036377
2026-06-14 17:30:00,235,0
2026-06-14 17:30:00,236,0
2026-06-14 17:30:00,237,0
2026-06-14 17:30:00,238,0
2026-06-14 17:30:00,239,0
2026-06-14 17:30:00,240,0
2026-06-14 17:30:00,241,26.295471
2026-06-14 17:30:00,242,0.837708
2026-06-14 17:30:00,245,0
2026-06-14 17:30:00,246,0
2026-06-14 17:30:00,247,212.857147
2026-06-14 17:30:00,248,107.14286
2026-06-14 17:30:00,249,0
2026-06-14 17:30:00,250,0
2026-06-14 17:30:00,251,0
2026-06-14 17:30:00,254,1.815002
2026-06-14 17:30:00,255,9.992737
2026-06-14 17:30:00,256,99.004486
2026-06-14 17:30:00,257,0
2026-06-14 17:30:00,258,99.004486
2026-06-14 17:30:00,259,130
2026-06-14 17:30:00,260,0
2026-06-14 17:30:00,261,0
2026-06-14 17:30:00,262,149
2026-06-14 17:30:00,263,149
2026-06-14 17:30:00,264,220
2026-06-14 17:30:00,265,172.002319
2026-06-14 17:30:00,266,172.002319
2026-06-14 17:30:00,267,212
2026-06-14 17:30:00,268,130.002747
2026-06-14 17:30:00,269,85
2026-06-14 17:30:00,270,227.271973
2026-06-14 17:30:00,271,78.329407
2026-06-14 17:30:00,272,274.844086
2026-06-14 17:30:00,273,136.041412
2026-06-14 17:30:00,274,150
2026-06-14 17:30:00,275,120
2026-06-14 17:30:00,276,172.105789
2026-06-14 17:30:00,277,167.006439
2026-06-14 17:30:00,278,205.844543
2026-06-14 17:30:00,279,0
2026-06-14 17:30:00,280,0
2026-06-14 17:30:00,281,163
2026-06-14 17:30:00,282,163
2026-06-14 17:30:00,283,200
2026-06-14 17:30:00,287,12.013916
2026-06-14 17:30:00,288,10.17304
2026-06-14 17:30:00,289,2.752159
2026-06-14 17:30:00,290,9.950789
2026-06-14 17:30:00,291,10.025635
2026-06-14 17:30:00,292,240
2026-06-14 17:30:00,293,3.213623
2026-06-14 17:30:00,294,83.574158
2026-06-14 17:30:00,295,11.315247
2026-06-14 17:30:00,296,14.136902
2026-06-14 17:30:00,297,229.502258
2026-06-14 17:30:00,298,95.489853
2026-06-14 17:30:00,299,0
2026-06-14 17:30:00,300,0
2026-06-14 17:30:00,301,0
2026-06-14 17:30:00,302,0
2026-06-14 17:30:00,303,0
2026-06-14 17:30:00,304,0
2026-06-14 17:30:00,305,0
2026-06-14 17:30:00,306,0
2026-06-14 17:30:00,307,0
2026-06-14 17:30:00,308,100
2026-06-14 17:30:00,309,50
2026-06-14 17:30:00,310,7.470947
2026-06-14 17:30:00,311,30.51239
2026-06-14 17:30:00,312,0
2026-06-14 17:30:00,313,0
2026-06-14 17:30:00,314,0
2026-06-14 17:30:00,315,0
2026-06-14 17:30:00,316,0
2026-06-14 17:30:00,317,0
2026-06-14 17:30:00,318,100
2026-06-14 17:30:00,319,50
2026-06-14 17:30:00,320,2.298035
2026-06-14 17:30:00,321,22.470764
2026-06-14 17:30:00,322,0
2026-06-14 17:30:00,323,0
2026-06-14 17:30:00,324,0
2026-06-14 17:30:00,325,0
2026-06-14 17:30:00,326,23.485046
2026-06-14 17:30:00,327,23.446899
2026-06-14 17:30:00,328,3.733856
2026-06-14 17:30:00,329,3.64801
2026-06-14 17:30:00,330,6.691162
2026-06-14 17:30:00,331,8.674866
2026-06-14 17:30:00,332,221.011993
2026-06-14 17:30:00,333,275.198792
2026-06-14 17:30:00,334,207.00705
2026-06-14 17:30:00,335,4.666283
2026-06-14 17:30:00,336,3.880428
2026-06-14 17:30:00,337,2.00354
2026-06-14 17:30:00,338,0
2026-06-14 17:30:00,339,0
2026-06-14 17:30:00,340,0
2026-06-14 17:30:00,341,4.582355
2026-06-14 17:30:00,342,4.857018
2026-06-14 17:30:00,343,5.345314
2026-06-14 17:30:00,344,119.995728
2026-06-14 17:30:00,345,119.995728
2026-06-14 17:30:00,346,122
2026-06-14 17:30:00,347,72.572174
2026-06-14 17:30:00,348,0
2026-06-14 17:30:00,349,0
2026-06-14 17:30:00,350,122
2026-06-14 17:30:00,351,122
2026-06-14 17:30:00,352,136
2026-06-14 17:30:00,353,0
2026-06-14 17:30:00,354,0
2026-06-14 17:30:00,355,0
2026-06-14 17:30:00,356,0
2026-06-14 17:30:00,357,0
2026-06-14 17:30:00,358,0
2026-06-14 17:30:00,359,573.073547
2026-06-14 17:30:00,360,651.141113
2026-06-14 17:30:00,361,1.626144
2026-06-14 17:30:00,362,2.933563
2026-06-14 17:30:00,363,4.51442
2026-06-14 17:30:00,364,2.787399
2026-06-14 17:30:00,365,0
2026-06-14 17:30:00,366,4.610054
2026-06-14 17:30:00,367,657.959656
2026-06-14 17:30:00,368,819
2026-06-14 17:30:00,369,0
2026-06-14 17:30:00,370,0
2026-06-14 17:30:00,371,0
2026-06-14 17:30:00,372,0
2026-06-14 17:30:00,373,0
2026-06-14 17:30:00,374,0
2026-06-14 17:30:00,375,0
2026-06-14 17:30:00,376,0
2026-06-14 17:30:00,377,33.718994
2026-06-14 17:30:00,378,0
2026-06-14 17:30:00,380,8.835297
2026-06-14 17:30:00,381,100
2026-06-14 17:30:00,382,0
2026-06-14 17:30:00,383,128.413498
2026-06-14 17:30:00,384,0
2026-06-14 17:30:00,385,0
2026-06-14 17:30:00,386,0
2026-06-14 17:30:00,387,0
2026-06-14 17:30:00,388,13.101562
2026-06-14 17:30:00,389,150
2026-06-14 17:30:00,390,150
2026-06-14 17:30:00,391,17.695312
2026-06-14 17:30:00,392,24.5
2026-06-14 17:30:00,393,24.5
2026-06-14 17:30:00,394,0
2026-06-14 17:30:00,395,0
2026-06-14 17:30:00,396,0
2026-06-14 17:30:00,397,0
2026-06-14 17:30:00,398,0
2026-06-14 17:30:00,399,0
2026-06-14 17:30:00,400,0
2026-06-14 17:30:00,401,0
2026-06-14 17:30:00,402,0
2026-06-14 17:30:00,403,0
2026-06-14 17:30:00,404,0
2026-06-14 17:30:00,405,0
2026-06-14 17:30:00,406,0
2026-06-14 17:30:00,407,0
2026-06-14 17:30:00,408,22
2026-06-14 17:30:00,409,11
2026-06-14 17:30:00,410,20
2026-06-14 17:30:00,411,20
2026-06-14 17:30:00,412,0
2026-06-14 17:30:00,413,4.238876
2026-06-14 17:30:00,414,0
2026-06-14 17:30:00,415,75.510376
2026-06-14 17:30:00,416,45.026978
2026-06-14 17:30:00,417,373.574921
2026-06-14 17:30:00,418,260.008545
2026-06-14 17:30:00,419,404.893921
2026-06-14 17:30:00,420,49.366211
2026-06-14 17:30:00,421,656.487549
2026-06-14 17:30:00,422,100.459351
2026-06-14 17:30:00,423,0
2026-06-14 17:30:00,424,0
2026-06-14 17:30:00,425,0
2026-06-14 17:30:00,426,0
2026-06-14 17:30:00,427,0
2026-06-14 17:30:00,428,4.525452
2026-06-14 17:30:00,429,4.904373
2026-06-14 17:30:00,430,7.965302
2026-06-14 17:30:00,431,0
2026-06-14 17:30:00,432,0
2026-06-14 17:30:00,433,0
2026-06-14 17:30:00,434,0
2026-06-14 17:30:00,435,13.486862
2026-06-14 17:30:00,436,4.856232
2026-06-14 17:30:00,437,115
2026-06-14 17:30:00,438,115
2026-06-14 17:30:00,439,186
2026-06-14 17:30:00,440,115
2026-06-14 17:30:00,441,115
2026-06-14 17:30:00,442,186
2026-06-14 17:30:00,443,18.901093
2026-06-14 17:30:00,444,14.158508
2026-06-14 17:30:00,445,16.01709
2026-06-14 17:30:00,446,187.896362
2026-06-14 17:30:00,447,187.896362
2026-06-14 17:30:00,448,204
2026-06-14 17:30:00,449,13.101593
2026-06-14 17:30:00,450,118.665131
2026-06-14 17:30:00,451,15.375244
2026-06-14 17:30:00,452,190
2026-06-14 17:30:00,453,190
2026-06-14 17:30:00,454,190
2026-06-14 17:30:00,455,0
2026-06-14 17:30:00,456,0
2026-06-14 17:30:00,457,12.212402
2026-06-14 17:30:00,458,2.783752
2026-06-14 17:30:00,459,0
2026-06-14 17:30:00,460,26.580078
2026-06-14 17:30:00,461,3.094482
2026-06-14 17:30:00,462,0
2026-06-14 17:30:00,463,0
2026-06-14 17:30:00,464,0.307617
2026-06-14 17:30:00,465,982.863831
2026-06-14 17:30:00,466,0
2026-06-14 17:30:00,467,969.683105
2026-06-14 17:30:00,468,0
2026-06-14 17:30:00,470,999.89624
2026-06-14 17:30:00,471,989.568848
2026-06-14 17:30:00,472,0
2026-06-14 17:30:00,473,0
2026-06-14 17:30:00,474,46.676514
2026-06-14 17:30:00,475,53.23291
2026-06-14 17:30:00,476,47.883972
2026-06-14 17:30:00,477,0
2026-06-14 17:30:00,478,0
2026-06-14 17:30:00,479,1421.712158
2026-06-14 17:30:00,480,1420.609375
2026-06-14 17:30:00,481,140
2026-06-14 17:30:00,482,108
2026-06-14 17:30:00,570,0
2026-06-14 17:30:00,571,0
2026-06-14 17:30:00,572,0
2026-06-14 17:30:00,573,0
2026-06-14 17:30:00,574,0
2026-06-14 17:30:00,575,0
2026-06-14 17:30:00,576,0
2026-06-14 17:30:00,577,0
2026-06-14 17:30:00,578,0
2026-06-14 17:30:00,579,0
2026-06-14 17:30:00,580,0
2026-06-14 17:30:00,581,0
2026-06-14 17:30:00,582,0
2026-06-14 17:30:00,583,0
2026-06-14 17:30:00,584,0
2026-06-14 17:30:00,585,0
2026-06-14 17:30:00,586,0
2026-06-14 17:30:00,587,0
2026-06-14 17:30:00,588,0
2026-06-14 17:30:00,589,0
2026-06-14 17:30:00,590,0
2026-06-14 17:30:00,591,0
2026-06-14 17:30:00,592,0
2026-06-14 17:30:00,593,0
2026-06-14 17:30:00,594,0
2026-06-14 17:30:00,595,0
2026-06-14 17:30:00,596,0
2026-06-14 17:30:00,597,0
2026-06-14 17:30:00,598,0
2026-06-14 17:30:00,599,0
2026-06-14 17:30:00,600,0
2026-06-14 17:30:00,601,0
2026-06-14 17:30:00,602,0
2026-06-14 17:30:00,603,0
2026-06-14 17:35:00,2,50
2026-06-14 17:35:00,3,0
2026-06-14 17:35:00,4,0
2026-06-14 17:35:00,5,458.325684
2026-06-14 17:35:00,6,479.996643
2026-06-14 17:35:00,7,92.390625
2026-06-14 17:35:00,8,90.392639
2026-06-14 17:35:00,9,479.996643
2026-06-14 17:35:00,10,0
2026-06-14 17:35:00,11,456.675781
2026-06-14 17:35:00,13,349
2026-06-14 17:35:00,14,161.157196
2026-06-14 17:35:00,15,60.829468
2026-06-14 17:35:00,16,441.716064
2026-06-14 17:35:00,17,391.369629
2026-06-14 17:35:00,18,380.018005
2026-06-14 17:35:00,19,3.941467
2026-06-14 17:35:00,20,0
2026-06-14 17:35:00,21,51.884521
2026-06-14 17:35:00,22,310.866852
2026-06-14 17:35:00,23,299.136566
2026-06-14 17:35:00,24,310.866852
2026-06-14 17:35:00,27,0
2026-06-14 17:35:00,28,0
2026-06-14 17:35:00,29,0
2026-06-14 17:35:00,31,994.027832
2026-06-14 17:35:00,32,1000.30304
2026-06-14 17:35:00,33,4.349487
2026-06-14 17:35:00,35,67.800903
2026-06-14 17:35:00,36,25.408676
2026-06-14 17:35:00,37,0
2026-06-14 17:35:00,38,477.988159
2026-06-14 17:35:00,39,0
2026-06-14 17:35:00,40,292.756104
2026-06-14 17:35:00,41,103.942993
2026-06-14 17:35:00,42,463
2026-06-14 17:35:00,43,0
2026-06-14 17:35:00,44,0
2026-06-14 17:35:00,45,0
2026-06-14 17:35:00,46,0
2026-06-14 17:35:00,47,0
2026-06-14 17:35:00,48,0
2026-06-14 17:35:00,49,0
2026-06-14 17:35:00,50,0
2026-06-14 17:35:00,51,0
2026-06-14 17:35:00,52,192.804932
2026-06-14 17:35:00,53,461.305664
2026-06-14 17:35:00,54,478.97998
2026-06-14 17:35:00,55,0
2026-06-14 17:35:00,56,0
2026-06-14 17:35:00,57,0
2026-06-14 17:35:00,58,480
2026-06-14 17:35:00,59,469
2026-06-14 17:35:00,60,945.797852
2026-06-14 17:35:00,61,975.959106
2026-06-14 17:35:00,62,0
2026-06-14 17:35:00,63,43.361721
2026-06-14 17:35:00,64,0
2026-06-14 17:35:00,65,0
2026-06-14 17:35:00,66,0
2026-06-14 17:35:00,67,0
2026-06-14 17:35:00,68,0
2026-06-14 17:35:00,69,358.205444
2026-06-14 17:35:00,70,176.624634
2026-06-14 17:35:00,71,0
2026-06-14 17:35:00,72,0
2026-06-14 17:35:00,73,0
2026-06-14 17:35:00,74,0
2026-06-14 17:35:00,75,0
2026-06-14 17:35:00,76,185.296997
2026-06-14 17:35:00,77,0
2026-06-14 17:35:00,78,418.803467
2026-06-14 17:35:00,81,73.232178
2026-06-14 17:35:00,82,237.604919
2026-06-14 17:35:00,83,479.996643
2026-06-14 17:35:00,84,0
2026-06-14 17:35:00,85,83.677246
2026-06-14 17:35:00,86,949.238281
2026-06-14 17:35:00,87,0
2026-06-14 17:35:00,88,0
2026-06-14 17:35:00,89,0
2026-06-14 17:35:00,90,0
2026-06-14 17:35:00,91,0
2026-06-14 17:35:00,92,0
2026-06-14 17:35:00,93,15.026123
2026-06-14 17:35:00,94,68.931702
2026-06-14 17:35:00,95,51.60437
2026-06-14 17:35:00,96,3.03653
2026-06-14 17:35:00,97,0
2026-06-14 17:35:00,98,23.522461
2026-06-14 17:35:00,99,20.834381
2026-06-14 17:35:00,100,0.759003
2026-06-14 17:35:00,101,0
2026-06-14 17:35:00,102,2.5737
2026-06-14 17:35:00,103,764.9375
2026-06-14 17:35:00,104,96.96875
2026-06-14 17:35:00,105,0
2026-06-14 17:35:00,106,0
2026-06-14 17:35:00,107,175
2026-06-14 17:35:00,108,127
2026-06-14 17:35:00,109,0
2026-06-14 17:35:00,110,0
2026-06-14 17:35:00,111,0
2026-06-14 17:35:00,112,0
2026-06-14 17:35:00,113,0
2026-06-14 17:35:00,114,0
2026-06-14 17:35:00,115,0
2026-06-14 17:35:00,116,0
2026-06-14 17:35:00,117,0
2026-06-14 17:35:00,118,0
2026-06-14 17:35:00,119,0
2026-06-14 17:35:00,120,0
2026-06-14 17:35:00,121,0
2026-06-14 17:35:00,122,0
2026-06-14 17:35:00,123,0
2026-06-14 17:35:00,124,0
2026-06-14 17:35:00,125,3.264771
2026-06-14 17:35:00,126,4.134521
2026-06-14 17:35:00,127,85
2026-06-14 17:35:00,128,5.245972
2026-06-14 17:35:00,130,0
2026-06-14 17:35:00,131,0
2026-06-14 17:35:00,132,519.419983
2026-06-14 17:35:00,133,114.290955
2026-06-14 17:35:00,134,62.317459
2026-06-14 17:35:00,135,0
2026-06-14 17:35:00,136,11
2026-06-14 17:35:00,137,1001.9104
2026-06-14 17:35:00,138,998.248291
2026-06-14 17:35:00,139,979.693115
2026-06-14 17:35:00,140,979.759399
2026-06-14 17:35:00,141,0
2026-06-14 17:35:00,142,962.38269
2026-06-14 17:35:00,143,0
2026-06-14 17:35:00,144,294.978973
2026-06-14 17:35:00,146,109.997025
2026-06-14 17:35:00,147,109.997025
2026-06-14 17:35:00,148,106
2026-06-14 17:35:00,149,8.109375
2026-06-14 17:35:00,150,26.654541
2026-06-14 17:35:00,151,15.400635
2026-06-14 17:35:00,152,96.720795
2026-06-14 17:35:00,153,100.163666
2026-06-14 17:35:00,154,102.786346
2026-06-14 17:35:00,155,94.547676
2026-06-14 17:35:00,156,94.547676
2026-06-14 17:35:00,157,110.904648
2026-06-14 17:35:00,158,1.438492
2026-06-14 17:35:00,159,37.396538
2026-06-14 17:35:00,160,10.708107
2026-06-14 17:35:00,161,0
2026-06-14 17:35:00,162,0
2026-06-14 17:35:00,163,0
2026-06-14 17:35:00,164,0
2026-06-14 17:35:00,165,0
2026-06-14 17:35:00,166,0
2026-06-14 17:35:00,167,13.457672
2026-06-14 17:35:00,168,141.003906
2026-06-14 17:35:00,169,70.5
2026-06-14 17:35:00,170,0
2026-06-14 17:35:00,171,638.004639
2026-06-14 17:35:00,172,0
2026-06-14 17:35:00,173,0
2026-06-14 17:35:00,174,299
2026-06-14 17:35:00,175,40.196533
2026-06-14 17:35:00,178,0
2026-06-14 17:35:00,179,0
2026-06-14 17:35:00,180,0
2026-06-14 17:35:00,181,0
2026-06-14 17:35:00,182,5.405426
2026-06-14 17:35:00,183,30.213928
2026-06-14 17:35:00,184,0
2026-06-14 17:35:00,185,0
2026-06-14 17:35:00,186,0
2026-06-14 17:35:00,187,162.064728
2026-06-14 17:35:00,188,162.064728
2026-06-14 17:35:00,189,216
2026-06-14 17:35:00,190,6.844727
2026-06-14 17:35:00,191,0
2026-06-14 17:35:00,192,0
2026-06-14 17:35:00,193,0
2026-06-14 17:35:00,194,0
2026-06-14 17:35:00,195,0
2026-06-14 17:35:00,196,0
2026-06-14 17:35:00,197,0
2026-06-14 17:35:00,198,0
2026-06-14 17:35:00,199,0
2026-06-14 17:35:00,200,0
2026-06-14 17:35:00,201,0
2026-06-14 17:35:00,202,0
2026-06-14 17:35:00,203,1002.555359
2026-06-14 17:35:00,204,1000
2026-06-14 17:35:00,205,0
2026-06-14 17:35:00,206,0
2026-06-14 17:35:00,207,0
2026-06-14 17:35:00,208,0
2026-06-14 17:35:00,209,0
2026-06-14 17:35:00,210,30.668884
2026-06-14 17:35:00,211,1.545959
2026-06-14 17:35:00,212,1410
2026-06-14 17:35:00,213,1412
2026-06-14 17:35:00,214,0
2026-06-14 17:35:00,215,365.5
2026-06-14 17:35:00,216,365.5
2026-06-14 17:35:00,217,369
2026-06-14 17:35:00,218,11.306209
2026-06-14 17:35:00,219,11.306209
2026-06-14 17:35:00,220,33.010132
2026-06-14 17:35:00,221,35
2026-06-14 17:35:00,222,25.740234
2026-06-14 17:35:00,223,189
2026-06-14 17:35:00,224,0
2026-06-14 17:35:00,225,0
2026-06-14 17:35:00,226,0
2026-06-14 17:35:00,227,170.175018
2026-06-14 17:35:00,228,102.12027
2026-06-14 17:35:00,229,3.955688
2026-06-14 17:35:00,230,0
2026-06-14 17:35:00,231,1.679962
2026-06-14 17:35:00,232,3.807678
2026-06-14 17:35:00,233,7.9151
2026-06-14 17:35:00,234,4.036377
2026-06-14 17:35:00,235,0
2026-06-14 17:35:00,236,0
2026-06-14 17:35:00,237,0
2026-06-14 17:35:00,238,0
2026-06-14 17:35:00,239,0
2026-06-14 17:35:00,240,0
2026-06-14 17:35:00,241,26.147461
2026-06-14 17:35:00,242,0.837708
2026-06-14 17:35:00,245,0
2026-06-14 17:35:00,246,0
2026-06-14 17:35:00,247,212.857147
2026-06-14 17:35:00,248,107.14286
2026-06-14 17:35:00,249,0
2026-06-14 17:35:00,250,0
2026-06-14 17:35:00,251,0
2026-06-14 17:35:00,254,1.815002
2026-06-14 17:35:00,255,9.992737
2026-06-14 17:35:00,256,99.004486
2026-06-14 17:35:00,257,0
2026-06-14 17:35:00,258,99.004486
2026-06-14 17:35:00,259,130
2026-06-14 17:35:00,260,0
2026-06-14 17:35:00,261,0
2026-06-14 17:35:00,262,149
2026-06-14 17:35:00,263,149
2026-06-14 17:35:00,264,220
2026-06-14 17:35:00,265,172.002319
2026-06-14 17:35:00,266,172.002319
2026-06-14 17:35:00,267,212
2026-06-14 17:35:00,268,130.002747
2026-06-14 17:35:00,269,85
2026-06-14 17:35:00,270,226.438782
2026-06-14 17:35:00,271,78.350769
2026-06-14 17:35:00,272,251.86116
2026-06-14 17:35:00,273,133.088303
2026-06-14 17:35:00,274,150
2026-06-14 17:35:00,275,120
2026-06-14 17:35:00,276,185.05629
2026-06-14 17:35:00,277,185.05629
2026-06-14 17:35:00,278,217.05806
2026-06-14 17:35:00,279,0
2026-06-14 17:35:00,280,0
2026-06-14 17:35:00,281,163
2026-06-14 17:35:00,282,163
2026-06-14 17:35:00,283,200
2026-06-14 17:35:00,287,12.032838
2026-06-14 17:35:00,288,10.143131
2026-06-14 17:35:00,289,2.744682
2026-06-14 17:35:00,290,9.926299
2026-06-14 17:35:00,291,10.008926
2026-06-14 17:35:00,292,299
2026-06-14 17:35:00,293,3.213623
2026-06-14 17:35:00,294,83.390137
2026-06-14 17:35:00,295,11.315247
2026-06-14 17:35:00,296,14.136902
2026-06-14 17:35:00,297,227.900024
2026-06-14 17:35:00,298,97.188202
2026-06-14 17:35:00,299,0
2026-06-14 17:35:00,300,0
2026-06-14 17:35:00,301,0
2026-06-14 17:35:00,302,0
2026-06-14 17:35:00,303,0
2026-06-14 17:35:00,304,0
2026-06-14 17:35:00,305,0
2026-06-14 17:35:00,306,0
2026-06-14 17:35:00,307,0
2026-06-14 17:35:00,308,100
2026-06-14 17:35:00,309,50
2026-06-14 17:35:00,310,7.470947
2026-06-14 17:35:00,311,30.51239
2026-06-14 17:35:00,312,0
2026-06-14 17:35:00,313,0
2026-06-14 17:35:00,314,0
2026-06-14 17:35:00,315,0
2026-06-14 17:35:00,316,0
2026-06-14 17:35:00,317,0
2026-06-14 17:35:00,318,100
2026-06-14 17:35:00,319,50
2026-06-14 17:35:00,320,2.298035
2026-06-14 17:35:00,321,22.470764
2026-06-14 17:35:00,322,0
2026-06-14 17:35:00,323,0
2026-06-14 17:35:00,324,0
2026-06-14 17:35:00,325,0
2026-06-14 17:35:00,326,23.485046
2026-06-14 17:35:00,327,23.446899
2026-06-14 17:35:00,328,3.733856
2026-06-14 17:35:00,329,3.64801
2026-06-14 17:35:00,330,6.691162
2026-06-14 17:35:00,331,8.674866
2026-06-14 17:35:00,332,221.011993
2026-06-14 17:35:00,333,244.117569
2026-06-14 17:35:00,334,207.00705
2026-06-14 17:35:00,335,4.666283
2026-06-14 17:35:00,336,3.880428
2026-06-14 17:35:00,337,2.00354
2026-06-14 17:35:00,338,0
2026-06-14 17:35:00,339,0
2026-06-14 17:35:00,340,0
2026-06-14 17:35:00,341,4.582355
2026-06-14 17:35:00,342,4.857018
2026-06-14 17:35:00,343,5.345314
2026-06-14 17:35:00,344,119.995728
2026-06-14 17:35:00,345,119.995728
2026-06-14 17:35:00,346,122
2026-06-14 17:35:00,347,72.419586
2026-06-14 17:35:00,348,0
2026-06-14 17:35:00,349,0
2026-06-14 17:35:00,350,122
2026-06-14 17:35:00,351,122
2026-06-14 17:35:00,352,136
2026-06-14 17:35:00,353,0
2026-06-14 17:35:00,354,0
2026-06-14 17:35:00,355,0
2026-06-14 17:35:00,356,0
2026-06-14 17:35:00,357,0
2026-06-14 17:35:00,358,0
2026-06-14 17:35:00,359,573.439758
2026-06-14 17:35:00,360,648.699463
2026-06-14 17:35:00,361,1.626144
2026-06-14 17:35:00,362,2.933563
2026-06-14 17:35:00,363,4.51442
2026-06-14 17:35:00,364,2.787399
2026-06-14 17:35:00,365,0
2026-06-14 17:35:00,366,4.610054
2026-06-14 17:35:00,367,648.057556
2026-06-14 17:35:00,368,818.240479
2026-06-14 17:35:00,369,0
2026-06-14 17:35:00,370,0
2026-06-14 17:35:00,371,0
2026-06-14 17:35:00,372,0
2026-06-14 17:35:00,373,0
2026-06-14 17:35:00,374,0
2026-06-14 17:35:00,375,0
2026-06-14 17:35:00,376,0
2026-06-14 17:35:00,377,33.718994
2026-06-14 17:35:00,378,0
2026-06-14 17:35:00,380,8.835297
2026-06-14 17:35:00,381,100
2026-06-14 17:35:00,382,0
2026-06-14 17:35:00,383,131.469162
2026-06-14 17:35:00,384,0
2026-06-14 17:35:00,385,0
2026-06-14 17:35:00,386,0
2026-06-14 17:35:00,387,0
2026-06-14 17:35:00,388,13.101562
2026-06-14 17:35:00,389,249
2026-06-14 17:35:00,390,249
2026-06-14 17:35:00,391,17.695312
2026-06-14 17:35:00,392,24.5
2026-06-14 17:35:00,393,24.5
2026-06-14 17:35:00,394,0
2026-06-14 17:35:00,395,0
2026-06-14 17:35:00,396,0
2026-06-14 17:35:00,397,0
2026-06-14 17:35:00,398,0
2026-06-14 17:35:00,399,0
2026-06-14 17:35:00,400,0
2026-06-14 17:35:00,401,0
2026-06-14 17:35:00,402,0
2026-06-14 17:35:00,403,0
2026-06-14 17:35:00,404,0
2026-06-14 17:35:00,405,0
2026-06-14 17:35:00,406,0
2026-06-14 17:35:00,407,0
2026-06-14 17:35:00,408,22
2026-06-14 17:35:00,409,11
2026-06-14 17:35:00,410,20
2026-06-14 17:35:00,411,20
2026-06-14 17:35:00,412,0
2026-06-14 17:35:00,413,4.238876
2026-06-14 17:35:00,414,0
2026-06-14 17:35:00,415,75.510376
2026-06-14 17:35:00,416,45.026978
2026-06-14 17:35:00,417,355
2026-06-14 17:35:00,418,260.008545
2026-06-14 17:35:00,419,425.714355
2026-06-14 17:35:00,420,49.366211
2026-06-14 17:35:00,421,657.746338
2026-06-14 17:35:00,422,100.459351
2026-06-14 17:35:00,423,0
2026-06-14 17:35:00,424,0
2026-06-14 17:35:00,425,0
2026-06-14 17:35:00,426,0
2026-06-14 17:35:00,427,0
2026-06-14 17:35:00,428,4.525452
2026-06-14 17:35:00,429,4.904373
2026-06-14 17:35:00,430,7.965302
2026-06-14 17:35:00,431,0
2026-06-14 17:35:00,432,0
2026-06-14 17:35:00,433,0
2026-06-14 17:35:00,434,0
2026-06-14 17:35:00,435,16.447769
2026-06-14 17:35:00,436,4.856232
2026-06-14 17:35:00,437,115
2026-06-14 17:35:00,438,115
2026-06-14 17:35:00,439,186
2026-06-14 17:35:00,440,115
2026-06-14 17:35:00,441,115
2026-06-14 17:35:00,442,186
2026-06-14 17:35:00,443,18.901093
2026-06-14 17:35:00,444,14.158508
2026-06-14 17:35:00,445,16.01709
2026-06-14 17:35:00,446,187.896362
2026-06-14 17:35:00,447,187.896362
2026-06-14 17:35:00,448,204
2026-06-14 17:35:00,449,10.21759
2026-06-14 17:35:00,450,118.695648
2026-06-14 17:35:00,451,34.083069
2026-06-14 17:35:00,452,190
2026-06-14 17:35:00,453,190
2026-06-14 17:35:00,454,190
2026-06-14 17:35:00,455,0
2026-06-14 17:35:00,456,0
2026-06-14 17:35:00,457,12.212402
2026-06-14 17:35:00,458,2.783752
2026-06-14 17:35:00,459,0
2026-06-14 17:35:00,460,26.580078
2026-06-14 17:35:00,461,3.094482
2026-06-14 17:35:00,462,0
2026-06-14 17:35:00,463,0
2026-06-14 17:35:00,464,0.307617
2026-06-14 17:35:00,465,982.863831
2026-06-14 17:35:00,466,0
2026-06-14 17:35:00,467,968.804199
2026-06-14 17:35:00,468,0
2026-06-14 17:35:00,470,989.568848
2026-06-14 17:35:00,471,979.131348
2026-06-14 17:35:00,472,0
2026-06-14 17:35:00,473,0
2026-06-14 17:35:00,474,46.676514
2026-06-14 17:35:00,475,53.23291
2026-06-14 17:35:00,476,57.174194
2026-06-14 17:35:00,477,0
2026-06-14 17:35:00,478,0
2026-06-14 17:35:00,479,1413.992676
2026-06-14 17:35:00,480,1422.814819
2026-06-14 17:35:00,481,140
2026-06-14 17:35:00,482,108
2026-06-14 17:35:00,570,0
2026-06-14 17:35:00,571,0
2026-06-14 17:35:00,572,0
2026-06-14 17:35:00,573,0
2026-06-14 17:35:00,574,0
2026-06-14 17:35:00,575,0
2026-06-14 17:35:00,576,0
2026-06-14 17:35:00,577,0
2026-06-14 17:35:00,578,0
2026-06-14 17:35:00,579,0
2026-06-14 17:35:00,580,0
2026-06-14 17:35:00,581,0
2026-06-14 17:35:00,582,0
2026-06-14 17:35:00,583,0
2026-06-14 17:35:00,584,0
2026-06-14 17:35:00,585,0
2026-06-14 17:35:00,586,0
2026-06-14 17:35:00,587,0
2026-06-14 17:35:00,588,0
2026-06-14 17:35:00,589,0
2026-06-14 17:35:00,590,0
2026-06-14 17:35:00,591,0
2026-06-14 17:35:00,592,0
2026-06-14 17:35:00,593,0
2026-06-14 17:35:00,594,0
2026-06-14 17:35:00,595,0
2026-06-14 17:35:00,596,0
2026-06-14 17:35:00,597,0
2026-06-14 17:35:00,598,0
2026-06-14 17:35:00,599,0
2026-06-14 17:35:00,600,0
2026-06-14 17:35:00,601,0
2026-06-14 17:35:00,602,0
2026-06-14 17:35:00,603,0
2026-06-14 17:40:00,2,50
2026-06-14 17:40:00,3,0
2026-06-14 17:40:00,4,0
2026-06-14 17:40:00,5,462.683777
2026-06-14 17:40:00,6,479.996643
2026-06-14 17:40:00,7,92.390625
2026-06-14 17:40:00,8,90.392639
2026-06-14 17:40:00,9,479.996643
2026-06-14 17:40:00,10,0
2026-06-14 17:40:00,11,479.996643
2026-06-14 17:40:00,13,349
2026-06-14 17:40:00,14,161.157196
2026-06-14 17:40:00,15,60.829468
2026-06-14 17:40:00,16,440.159607
2026-06-14 17:40:00,17,403.859863
2026-06-14 17:40:00,18,388.879333
2026-06-14 17:40:00,19,4.210411
2026-06-14 17:40:00,20,0
2026-06-14 17:40:00,21,51.884521
2026-06-14 17:40:00,22,296.120941
2026-06-14 17:40:00,23,288.492706
2026-06-14 17:40:00,24,296.120941
2026-06-14 17:40:00,27,0
2026-06-14 17:40:00,28,0
2026-06-14 17:40:00,29,0
2026-06-14 17:40:00,31,995.044312
2026-06-14 17:40:00,32,1002.379944
2026-06-14 17:40:00,33,37.077637
2026-06-14 17:40:00,35,68.352051
2026-06-14 17:40:00,36,42.571671
2026-06-14 17:40:00,37,0
2026-06-14 17:40:00,38,477.988159
2026-06-14 17:40:00,39,0
2026-06-14 17:40:00,40,306.050049
2026-06-14 17:40:00,41,103.942993
2026-06-14 17:40:00,42,463
2026-06-14 17:40:00,43,0
2026-06-14 17:40:00,44,0
2026-06-14 17:40:00,45,0
2026-06-14 17:40:00,46,0
2026-06-14 17:40:00,47,0
2026-06-14 17:40:00,48,0
2026-06-14 17:40:00,49,0
2026-06-14 17:40:00,50,0
2026-06-14 17:40:00,51,0
2026-06-14 17:40:00,52,199.342041
2026-06-14 17:40:00,53,467.252899
2026-06-14 17:40:00,54,478.97998
2026-06-14 17:40:00,55,0
2026-06-14 17:40:00,56,0
2026-06-14 17:40:00,57,0
2026-06-14 17:40:00,58,480
2026-06-14 17:40:00,59,469
2026-06-14 17:40:00,60,958.936157
2026-06-14 17:40:00,61,975.959106
2026-06-14 17:40:00,62,0
2026-06-14 17:40:00,63,43.349415
2026-06-14 17:40:00,64,0
2026-06-14 17:40:00,65,0
2026-06-14 17:40:00,66,0
2026-06-14 17:40:00,67,0
2026-06-14 17:40:00,68,0
2026-06-14 17:40:00,69,359.316406
2026-06-14 17:40:00,70,177.479187
2026-06-14 17:40:00,71,0
2026-06-14 17:40:00,72,0
2026-06-14 17:40:00,73,0
2026-06-14 17:40:00,74,0
2026-06-14 17:40:00,75,0
2026-06-14 17:40:00,76,205.318726
2026-06-14 17:40:00,77,0
2026-06-14 17:40:00,78,430
2026-06-14 17:40:00,81,73.232178
2026-06-14 17:40:00,82,230.37207
2026-06-14 17:40:00,83,479.996643
2026-06-14 17:40:00,84,0
2026-06-14 17:40:00,85,83.677246
2026-06-14 17:40:00,86,1002
2026-06-14 17:40:00,87,0
2026-06-14 17:40:00,88,0
2026-06-14 17:40:00,89,0
2026-06-14 17:40:00,90,0
2026-06-14 17:40:00,91,0
2026-06-14 17:40:00,92,0
2026-06-14 17:40:00,93,15.026123
2026-06-14 17:40:00,94,68.78064
2026-06-14 17:40:00,95,51.60437
2026-06-14 17:40:00,96,3.03653
2026-06-14 17:40:00,97,0
2026-06-14 17:40:00,98,23.522461
2026-06-14 17:40:00,99,20.834381
2026-06-14 17:40:00,100,0.759003
2026-06-14 17:40:00,101,0
2026-06-14 17:40:00,102,2.5737
2026-06-14 17:40:00,103,750.045776
2026-06-14 17:40:00,104,96.96875
2026-06-14 17:40:00,105,0
2026-06-14 17:40:00,106,0
2026-06-14 17:40:00,107,175
2026-06-14 17:40:00,108,127
2026-06-14 17:40:00,109,0
2026-06-14 17:40:00,110,0
2026-06-14 17:40:00,111,0
2026-06-14 17:40:00,112,0
2026-06-14 17:40:00,113,0
2026-06-14 17:40:00,114,0
2026-06-14 17:40:00,115,0
2026-06-14 17:40:00,116,0
2026-06-14 17:40:00,117,0
2026-06-14 17:40:00,118,0
2026-06-14 17:40:00,119,0
2026-06-14 17:40:00,120,0
2026-06-14 17:40:00,121,0
2026-06-14 17:40:00,122,0
2026-06-14 17:40:00,123,0
2026-06-14 17:40:00,124,0
2026-06-14 17:40:00,125,3.264771
2026-06-14 17:40:00,126,4.134521
2026-06-14 17:40:00,127,85
2026-06-14 17:40:00,128,5.245972
2026-06-14 17:40:00,130,0
2026-06-14 17:40:00,131,0
2026-06-14 17:40:00,132,397.894562
2026-06-14 17:40:00,133,158.050842
2026-06-14 17:40:00,134,74.872467
2026-06-14 17:40:00,135,0
2026-06-14 17:40:00,136,11
2026-06-14 17:40:00,137,1000.445557
2026-06-14 17:40:00,138,996.783325
2026-06-14 17:40:00,139,980.356262
2026-06-14 17:40:00,140,979.759399
2026-06-14 17:40:00,141,0
2026-06-14 17:40:00,142,961.114136
2026-06-14 17:40:00,143,0
2026-06-14 17:40:00,144,283.1073
2026-06-14 17:40:00,146,109.997025
2026-06-14 17:40:00,147,109.997025
2026-06-14 17:40:00,148,106
2026-06-14 17:40:00,149,8.109375
2026-06-14 17:40:00,150,26.654541
2026-06-14 17:40:00,151,15.400635
2026-06-14 17:40:00,152,88.674774
2026-06-14 17:40:00,153,88.001877
2026-06-14 17:40:00,154,104.323349
2026-06-14 17:40:00,155,94.547676
2026-06-14 17:40:00,156,94.547676
2026-06-14 17:40:00,157,110.904648
2026-06-14 17:40:00,158,1.438492
2026-06-14 17:40:00,159,37.451096
2026-06-14 17:40:00,160,10.930511
2026-06-14 17:40:00,161,0
2026-06-14 17:40:00,162,0
2026-06-14 17:40:00,163,0
2026-06-14 17:40:00,164,0
2026-06-14 17:40:00,165,0
2026-06-14 17:40:00,166,0
2026-06-14 17:40:00,167,13.505249
2026-06-14 17:40:00,168,141.003906
2026-06-14 17:40:00,169,70.5
2026-06-14 17:40:00,170,0
2026-06-14 17:40:00,171,638.004639
2026-06-14 17:40:00,172,0
2026-06-14 17:40:00,173,0
2026-06-14 17:40:00,174,299
2026-06-14 17:40:00,175,40.196533
2026-06-14 17:40:00,178,0
2026-06-14 17:40:00,179,0
2026-06-14 17:40:00,180,0
2026-06-14 17:40:00,181,0
2026-06-14 17:40:00,182,5.405426
2026-06-14 17:40:00,183,30.213928
2026-06-14 17:40:00,184,0
2026-06-14 17:40:00,185,0
2026-06-14 17:40:00,186,0
2026-06-14 17:40:00,187,162.064728
2026-06-14 17:40:00,188,162.064728
2026-06-14 17:40:00,189,216
2026-06-14 17:40:00,190,6.844727
2026-06-14 17:40:00,191,0
2026-06-14 17:40:00,192,0
2026-06-14 17:40:00,193,0
2026-06-14 17:40:00,194,0
2026-06-14 17:40:00,195,0
2026-06-14 17:40:00,196,0
2026-06-14 17:40:00,197,0
2026-06-14 17:40:00,198,0
2026-06-14 17:40:00,199,0
2026-06-14 17:40:00,200,0
2026-06-14 17:40:00,201,0
2026-06-14 17:40:00,202,0
2026-06-14 17:40:00,203,1002.555359
2026-06-14 17:40:00,204,1000
2026-06-14 17:40:00,205,0
2026-06-14 17:40:00,206,0
2026-06-14 17:40:00,207,0
2026-06-14 17:40:00,208,0
2026-06-14 17:40:00,209,0
2026-06-14 17:40:00,210,31.479614
2026-06-14 17:40:00,211,0.682617
2026-06-14 17:40:00,212,1410
2026-06-14 17:40:00,213,1412
2026-06-14 17:40:00,214,0
2026-06-14 17:40:00,215,365.5
2026-06-14 17:40:00,216,365.5
2026-06-14 17:40:00,217,369
2026-06-14 17:40:00,218,11.306209
2026-06-14 17:40:00,219,11.306209
2026-06-14 17:40:00,220,32.978897
2026-06-14 17:40:00,221,35
2026-06-14 17:40:00,222,25.740234
2026-06-14 17:40:00,223,189
2026-06-14 17:40:00,224,0
2026-06-14 17:40:00,225,0
2026-06-14 17:40:00,226,0
2026-06-14 17:40:00,227,169.596313
2026-06-14 17:40:00,228,102.665024
2026-06-14 17:40:00,229,3.955688
2026-06-14 17:40:00,230,0
2026-06-14 17:40:00,231,1.679962
2026-06-14 17:40:00,232,3.807678
2026-06-14 17:40:00,233,7.9151
2026-06-14 17:40:00,234,4.036377
2026-06-14 17:40:00,235,0
2026-06-14 17:40:00,236,0
2026-06-14 17:40:00,237,0
2026-06-14 17:40:00,238,0
2026-06-14 17:40:00,239,0
2026-06-14 17:40:00,240,0
2026-06-14 17:40:00,241,25.98877
2026-06-14 17:40:00,242,0.837708
2026-06-14 17:40:00,245,0
2026-06-14 17:40:00,246,0
2026-06-14 17:40:00,247,212.857147
2026-06-14 17:40:00,248,107.14286
2026-06-14 17:40:00,249,0
2026-06-14 17:40:00,250,0
2026-06-14 17:40:00,251,0
2026-06-14 17:40:00,254,1.815002
2026-06-14 17:40:00,255,9.992737
2026-06-14 17:40:00,256,99.004486
2026-06-14 17:40:00,257,0
2026-06-14 17:40:00,258,99.004486
2026-06-14 17:40:00,259,130
2026-06-14 17:40:00,260,0
2026-06-14 17:40:00,261,0
2026-06-14 17:40:00,262,149
2026-06-14 17:40:00,263,149
2026-06-14 17:40:00,264,220
2026-06-14 17:40:00,265,172.002319
2026-06-14 17:40:00,266,172.002319
2026-06-14 17:40:00,267,212
2026-06-14 17:40:00,268,130.002747
2026-06-14 17:40:00,269,85
2026-06-14 17:40:00,270,227.293335
2026-06-14 17:40:00,271,78.607178
2026-06-14 17:40:00,272,150
2026-06-14 17:40:00,273,120
2026-06-14 17:40:00,274,150
2026-06-14 17:40:00,275,120
2026-06-14 17:40:00,276,167.006439
2026-06-14 17:40:00,277,167.006439
2026-06-14 17:40:00,278,204
2026-06-14 17:40:00,279,0
2026-06-14 17:40:00,280,0
2026-06-14 17:40:00,281,163
2026-06-14 17:40:00,282,163
2026-06-14 17:40:00,283,200
2026-06-14 17:40:00,287,12.008423
2026-06-14 17:40:00,288,10.182196
2026-06-14 17:40:00,289,2.736595
2026-06-14 17:40:00,290,9.934768
2026-06-14 17:40:00,291,9.998627
2026-06-14 17:40:00,292,299
2026-06-14 17:40:00,293,3.213623
2026-06-14 17:40:00,294,83.165222
2026-06-14 17:40:00,295,11.315247
2026-06-14 17:40:00,296,14.136902
2026-06-14 17:40:00,297,227.236206
2026-06-14 17:40:00,298,97.354843
2026-06-14 17:40:00,299,0
2026-06-14 17:40:00,300,0
2026-06-14 17:40:00,301,0
2026-06-14 17:40:00,302,0
2026-06-14 17:40:00,303,0
2026-06-14 17:40:00,304,0
2026-06-14 17:40:00,305,0
2026-06-14 17:40:00,306,0
2026-06-14 17:40:00,307,0
2026-06-14 17:40:00,308,100
2026-06-14 17:40:00,309,50
2026-06-14 17:40:00,310,7.470947
2026-06-14 17:40:00,311,30.51239
2026-06-14 17:40:00,312,0
2026-06-14 17:40:00,313,0
2026-06-14 17:40:00,314,0
2026-06-14 17:40:00,315,0
2026-06-14 17:40:00,316,0
2026-06-14 17:40:00,317,0
2026-06-14 17:40:00,318,100
2026-06-14 17:40:00,319,50
2026-06-14 17:40:00,320,2.298035
2026-06-14 17:40:00,321,22.470764
2026-06-14 17:40:00,322,0
2026-06-14 17:40:00,323,0
2026-06-14 17:40:00,324,0
2026-06-14 17:40:00,325,0
2026-06-14 17:40:00,326,23.485046
2026-06-14 17:40:00,327,23.446899
2026-06-14 17:40:00,328,3.733856
2026-06-14 17:40:00,329,3.64801
2026-06-14 17:40:00,330,6.691162
2026-06-14 17:40:00,331,8.674866
2026-06-14 17:40:00,332,221.011993
2026-06-14 17:40:00,333,242.05571
2026-06-14 17:40:00,334,207.00705
2026-06-14 17:40:00,335,4.666283
2026-06-14 17:40:00,336,3.880428
2026-06-14 17:40:00,337,2.00354
2026-06-14 17:40:00,338,0
2026-06-14 17:40:00,339,0
2026-06-14 17:40:00,340,0
2026-06-14 17:40:00,341,4.582355
2026-06-14 17:40:00,342,4.857018
2026-06-14 17:40:00,343,5.345314
2026-06-14 17:40:00,344,119.995728
2026-06-14 17:40:00,345,119.995728
2026-06-14 17:40:00,346,122
2026-06-14 17:40:00,347,72.553101
2026-06-14 17:40:00,348,0
2026-06-14 17:40:00,349,0
2026-06-14 17:40:00,350,122
2026-06-14 17:40:00,351,122
2026-06-14 17:40:00,352,136
2026-06-14 17:40:00,353,0
2026-06-14 17:40:00,354,0
2026-06-14 17:40:00,355,0
2026-06-14 17:40:00,356,0
2026-06-14 17:40:00,357,0
2026-06-14 17:40:00,358,0
2026-06-14 17:40:00,359,574.81311
2026-06-14 17:40:00,360,645.778992
2026-06-14 17:40:00,361,1.626144
2026-06-14 17:40:00,362,2.933563
2026-06-14 17:40:00,363,4.51442
2026-06-14 17:40:00,364,2.787399
2026-06-14 17:40:00,365,0
2026-06-14 17:40:00,366,4.610054
2026-06-14 17:40:00,367,658.246704
2026-06-14 17:40:00,368,819
2026-06-14 17:40:00,369,0
2026-06-14 17:40:00,370,0
2026-06-14 17:40:00,371,0
2026-06-14 17:40:00,372,0
2026-06-14 17:40:00,373,0
2026-06-14 17:40:00,374,0
2026-06-14 17:40:00,375,0
2026-06-14 17:40:00,376,0
2026-06-14 17:40:00,377,33.718994
2026-06-14 17:40:00,378,0
2026-06-14 17:40:00,380,8.835297
2026-06-14 17:40:00,381,100
2026-06-14 17:40:00,382,0
2026-06-14 17:40:00,383,127.944275
2026-06-14 17:40:00,384,0
2026-06-14 17:40:00,385,0
2026-06-14 17:40:00,386,0
2026-06-14 17:40:00,387,0
2026-06-14 17:40:00,388,13.101562
2026-06-14 17:40:00,389,249
2026-06-14 17:40:00,390,249
2026-06-14 17:40:00,391,17.695312
2026-06-14 17:40:00,392,24.5
2026-06-14 17:40:00,393,24.5
2026-06-14 17:40:00,394,0
2026-06-14 17:40:00,395,0
2026-06-14 17:40:00,396,0
2026-06-14 17:40:00,397,0
2026-06-14 17:40:00,398,0
2026-06-14 17:40:00,399,0
2026-06-14 17:40:00,400,0
2026-06-14 17:40:00,401,0
2026-06-14 17:40:00,402,0
2026-06-14 17:40:00,403,0
2026-06-14 17:40:00,404,0
2026-06-14 17:40:00,405,0
2026-06-14 17:40:00,406,0
2026-06-14 17:40:00,407,0
2026-06-14 17:40:00,408,22
2026-06-14 17:40:00,409,11
2026-06-14 17:40:00,410,20
2026-06-14 17:40:00,411,20
2026-06-14 17:40:00,412,0
2026-06-14 17:40:00,413,4.238876
2026-06-14 17:40:00,414,0
2026-06-14 17:40:00,415,75.510376
2026-06-14 17:40:00,416,45.026978
2026-06-14 17:40:00,417,376.092621
2026-06-14 17:40:00,418,260.008545
2026-06-14 17:40:00,419,443.447754
2026-06-14 17:40:00,420,49.366211
2026-06-14 17:40:00,421,661.236938
2026-06-14 17:40:00,422,100.459351
2026-06-14 17:40:00,423,0
2026-06-14 17:40:00,424,0
2026-06-14 17:40:00,425,0
2026-06-14 17:40:00,426,0
2026-06-14 17:40:00,427,0
2026-06-14 17:40:00,428,4.525452
2026-06-14 17:40:00,429,4.904373
2026-06-14 17:40:00,430,7.965302
2026-06-14 17:40:00,431,0
2026-06-14 17:40:00,432,0
2026-06-14 17:40:00,433,0
2026-06-14 17:40:00,434,0
2026-06-14 17:40:00,435,16.819489
2026-06-14 17:40:00,436,4.856232
2026-06-14 17:40:00,437,114.773056
2026-06-14 17:40:00,438,115.226944
2026-06-14 17:40:00,439,186
2026-06-14 17:40:00,440,115
2026-06-14 17:40:00,441,115
2026-06-14 17:40:00,442,186
2026-06-14 17:40:00,443,18.901093
2026-06-14 17:40:00,444,14.158508
2026-06-14 17:40:00,445,16.01709
2026-06-14 17:40:00,446,187.896362
2026-06-14 17:40:00,447,187.896362
2026-06-14 17:40:00,448,204
2026-06-14 17:40:00,449,15.024261
2026-06-14 17:40:00,450,117.871643
2026-06-14 17:40:00,451,50.074768
2026-06-14 17:40:00,452,190
2026-06-14 17:40:00,453,190
2026-06-14 17:40:00,454,190
2026-06-14 17:40:00,455,0
2026-06-14 17:40:00,456,0
2026-06-14 17:40:00,457,12.212402
2026-06-14 17:40:00,458,2.783752
2026-06-14 17:40:00,459,0
2026-06-14 17:40:00,460,26.580078
2026-06-14 17:40:00,461,3.094482
2026-06-14 17:40:00,462,0
2026-06-14 17:40:00,463,0
2026-06-14 17:40:00,464,0.307617
2026-06-14 17:40:00,465,984.893616
2026-06-14 17:40:00,466,0
2026-06-14 17:40:00,467,968.694336
2026-06-14 17:40:00,468,0
2026-06-14 17:40:00,470,989.568848
2026-06-14 17:40:00,471,979.131348
2026-06-14 17:40:00,472,0
2026-06-14 17:40:00,473,0
2026-06-14 17:40:00,474,399.994629
2026-06-14 17:40:00,475,53.23291
2026-06-14 17:40:00,476,55.622742
2026-06-14 17:40:00,477,0
2026-06-14 17:40:00,478,0
2026-06-14 17:40:00,479,1423.403198
2026-06-14 17:40:00,480,1422.373779
2026-06-14 17:40:00,481,140
2026-06-14 17:40:00,482,108
2026-06-14 17:40:00,570,0
2026-06-14 17:40:00,571,0
2026-06-14 17:40:00,572,0
2026-06-14 17:40:00,573,0
2026-06-14 17:40:00,574,0
2026-06-14 17:40:00,575,0
2026-06-14 17:40:00,576,0
2026-06-14 17:40:00,577,0
2026-06-14 17:40:00,578,0
2026-06-14 17:40:00,579,0
2026-06-14 17:40:00,580,0
2026-06-14 17:40:00,581,0
2026-06-14 17:40:00,582,0
2026-06-14 17:40:00,583,0
2026-06-14 17:40:00,584,0
2026-06-14 17:40:00,585,0
2026-06-14 17:40:00,586,0
2026-06-14 17:40:00,587,0
2026-06-14 17:40:00,588,0
2026-06-14 17:40:00,589,0
2026-06-14 17:40:00,590,0
2026-06-14 17:40:00,591,0
2026-06-14 17:40:00,592,0
2026-06-14 17:40:00,593,0
2026-06-14 17:40:00,594,0
2026-06-14 17:40:00,595,0
2026-06-14 17:40:00,596,0
2026-06-14 17:40:00,597,0
2026-06-14 17:40:00,598,0
2026-06-14 17:40:00,599,0
2026-06-14 17:40:00,600,0
2026-06-14 17:40:00,601,0
2026-06-14 17:40:00,602,0
2026-06-14 17:40:00,603,0
2026-06-14 17:45:00,2,50
2026-06-14 17:45:00,3,0
2026-06-14 17:45:00,4,0
2026-06-14 17:45:00,5,453.938904
2026-06-14 17:45:00,6,479.996643
2026-06-14 17:45:00,7,92.390625
2026-06-14 17:45:00,8,90.392639
2026-06-14 17:45:00,9,479.996643
2026-06-14 17:45:00,10,0
2026-06-14 17:45:00,11,479.996643
2026-06-14 17:45:00,13,349
2026-06-14 17:45:00,14,200
2026-06-14 17:45:00,15,60.829468
2026-06-14 17:45:00,16,425.670959
2026-06-14 17:45:00,17,379.794861
2026-06-14 17:45:00,18,380.018005
2026-06-14 17:45:00,19,3.861359
2026-06-14 17:45:00,20,0
2026-06-14 17:45:00,21,51.884521
2026-06-14 17:45:00,22,287.085052
2026-06-14 17:45:00,23,281.970398
2026-06-14 17:45:00,24,287.085052
2026-06-14 17:45:00,27,0
2026-06-14 17:45:00,28,0
2026-06-14 17:45:00,29,0
2026-06-14 17:45:00,31,997.165466
2026-06-14 17:45:00,32,1003.440552
2026-06-14 17:45:00,33,53.44165
2026-06-14 17:45:00,35,103.31897
2026-06-14 17:45:00,36,50.505875
2026-06-14 17:45:00,37,0
2026-06-14 17:45:00,38,477.988159
2026-06-14 17:45:00,39,0
2026-06-14 17:45:00,40,318.052856
2026-06-14 17:45:00,41,103.942993
2026-06-14 17:45:00,42,463
2026-06-14 17:45:00,43,0
2026-06-14 17:45:00,44,0
2026-06-14 17:45:00,45,0
2026-06-14 17:45:00,46,0
2026-06-14 17:45:00,47,0
2026-06-14 17:45:00,48,0
2026-06-14 17:45:00,49,0
2026-06-14 17:45:00,50,0
2026-06-14 17:45:00,51,0
2026-06-14 17:45:00,52,212.251343
2026-06-14 17:45:00,53,452.681152
2026-06-14 17:45:00,54,478.97998
2026-06-14 17:45:00,55,0
2026-06-14 17:45:00,56,0
2026-06-14 17:45:00,57,0
2026-06-14 17:45:00,58,480
2026-06-14 17:45:00,59,469
2026-06-14 17:45:00,60,957.526245
2026-06-14 17:45:00,61,976
2026-06-14 17:45:00,62,0
2026-06-14 17:45:00,63,43.166382
2026-06-14 17:45:00,64,0
2026-06-14 17:45:00,65,0
2026-06-14 17:45:00,66,0
2026-06-14 17:45:00,67,0
2026-06-14 17:45:00,68,0
2026-06-14 17:45:00,69,358.846313
2026-06-14 17:45:00,70,177.094666
2026-06-14 17:45:00,71,0
2026-06-14 17:45:00,72,0
2026-06-14 17:45:00,73,0
2026-06-14 17:45:00,74,0
2026-06-14 17:45:00,75,0
2026-06-14 17:45:00,76,229.993958
2026-06-14 17:45:00,77,0
2026-06-14 17:45:00,78,430
2026-06-14 17:45:00,81,73.232178
2026-06-14 17:45:00,82,232.111572
2026-06-14 17:45:00,83,479.996643
2026-06-14 17:45:00,84,0
2026-06-14 17:45:00,85,83.677246
2026-06-14 17:45:00,86,1002
2026-06-14 17:45:00,87,0
2026-06-14 17:45:00,88,0
2026-06-14 17:45:00,89,0
2026-06-14 17:45:00,90,0
2026-06-14 17:45:00,91,0
2026-06-14 17:45:00,92,0
2026-06-14 17:45:00,93,15.026123
2026-06-14 17:45:00,94,69.410034
2026-06-14 17:45:00,95,51.60437
2026-06-14 17:45:00,96,3.03653
2026-06-14 17:45:00,97,0
2026-06-14 17:45:00,98,23.522461
2026-06-14 17:45:00,99,20.834381
2026-06-14 17:45:00,100,0.759003
2026-06-14 17:45:00,101,0
2026-06-14 17:45:00,102,2.5737
2026-06-14 17:45:00,103,750.045776
2026-06-14 17:45:00,104,96.96875
2026-06-14 17:45:00,105,0
2026-06-14 17:45:00,106,0
2026-06-14 17:45:00,107,175
2026-06-14 17:45:00,108,127
2026-06-14 17:45:00,109,0
2026-06-14 17:45:00,110,0
2026-06-14 17:45:00,111,0
2026-06-14 17:45:00,112,0
2026-06-14 17:45:00,113,0
2026-06-14 17:45:00,114,0
2026-06-14 17:45:00,115,0
2026-06-14 17:45:00,116,0
2026-06-14 17:45:00,117,0
2026-06-14 17:45:00,118,0
2026-06-14 17:45:00,119,0
2026-06-14 17:45:00,120,0
2026-06-14 17:45:00,121,0
2026-06-14 17:45:00,122,0
2026-06-14 17:45:00,123,0
2026-06-14 17:45:00,124,0
2026-06-14 17:45:00,125,3.264771
2026-06-14 17:45:00,126,4.134521
2026-06-14 17:45:00,127,60.000153
2026-06-14 17:45:00,128,5.245972
2026-06-14 17:45:00,130,0
2026-06-14 17:45:00,131,0
2026-06-14 17:45:00,132,335.388794
2026-06-14 17:45:00,133,169.669647
2026-06-14 17:45:00,134,96.34259
2026-06-14 17:45:00,135,0
2026-06-14 17:45:00,136,11
2026-06-14 17:45:00,137,1000.445557
2026-06-14 17:45:00,138,998.248291
2026-06-14 17:45:00,139,980.356262
2026-06-14 17:45:00,140,979.759399
2026-06-14 17:45:00,141,0
2026-06-14 17:45:00,142,962.38269
2026-06-14 17:45:00,143,0
2026-06-14 17:45:00,144,247.202255
2026-06-14 17:45:00,146,109.997025
2026-06-14 17:45:00,147,109.997025
2026-06-14 17:45:00,148,106
2026-06-14 17:45:00,149,8.109375
2026-06-14 17:45:00,150,26.654541
2026-06-14 17:45:00,151,15.400635
2026-06-14 17:45:00,152,88.674774
2026-06-14 17:45:00,153,88.001877
2026-06-14 17:45:00,154,104.323349
2026-06-14 17:45:00,155,94.547676
2026-06-14 17:45:00,156,94.547676
2026-06-14 17:45:00,157,110.904648
2026-06-14 17:45:00,158,1.438492
2026-06-14 17:45:00,159,37.530823
2026-06-14 17:45:00,160,10.985062
2026-06-14 17:45:00,161,0
2026-06-14 17:45:00,162,0
2026-06-14 17:45:00,163,0
2026-06-14 17:45:00,164,0
2026-06-14 17:45:00,165,0
2026-06-14 17:45:00,166,0
2026-06-14 17:45:00,167,13.505249
2026-06-14 17:45:00,168,141.003906
2026-06-14 17:45:00,169,70.5
2026-06-14 17:45:00,170,0
2026-06-14 17:45:00,171,638.004639
2026-06-14 17:45:00,172,0
2026-06-14 17:45:00,173,0
2026-06-14 17:45:00,174,299
2026-06-14 17:45:00,175,40.196533
2026-06-14 17:45:00,178,0
2026-06-14 17:45:00,179,0
2026-06-14 17:45:00,180,0
2026-06-14 17:45:00,181,0
2026-06-14 17:45:00,182,5.405426
2026-06-14 17:45:00,183,30.213928
2026-06-14 17:45:00,184,0
2026-06-14 17:45:00,185,0
2026-06-14 17:45:00,186,0
2026-06-14 17:45:00,187,162.064728
2026-06-14 17:45:00,188,162.064728
2026-06-14 17:45:00,189,216
2026-06-14 17:45:00,190,6.844727
2026-06-14 17:45:00,191,0
2026-06-14 17:45:00,192,0
2026-06-14 17:45:00,193,0
2026-06-14 17:45:00,194,0
2026-06-14 17:45:00,195,0
2026-06-14 17:45:00,196,0
2026-06-14 17:45:00,197,0
2026-06-14 17:45:00,198,0
2026-06-14 17:45:00,199,0
2026-06-14 17:45:00,200,0
2026-06-14 17:45:00,201,0
2026-06-14 17:45:00,202,0
2026-06-14 17:45:00,203,1002.555359
2026-06-14 17:45:00,204,1000
2026-06-14 17:45:00,205,0
2026-06-14 17:45:00,206,0
2026-06-14 17:45:00,207,0
2026-06-14 17:45:00,208,0
2026-06-14 17:45:00,209,0
2026-06-14 17:45:00,210,32.627258
2026-06-14 17:45:00,211,16.844452
2026-06-14 17:45:00,212,1410
2026-06-14 17:45:00,213,1412
2026-06-14 17:45:00,214,0
2026-06-14 17:45:00,215,341.512695
2026-06-14 17:45:00,216,341.512695
2026-06-14 17:45:00,217,349.103058
2026-06-14 17:45:00,218,11.306209
2026-06-14 17:45:00,219,11.306209
2026-06-14 17:45:00,220,33.445751
2026-06-14 17:45:00,221,35
2026-06-14 17:45:00,222,25.740234
2026-06-14 17:45:00,223,189
2026-06-14 17:45:00,224,0
2026-06-14 17:45:00,225,0
2026-06-14 17:45:00,226,0
2026-06-14 17:45:00,227,169.565033
2026-06-14 17:45:00,228,102.665024
2026-06-14 17:45:00,229,3.955688
2026-06-14 17:45:00,230,0
2026-06-14 17:45:00,231,1.679962
2026-06-14 17:45:00,232,3.807678
2026-06-14 17:45:00,233,7.9151
2026-06-14 17:45:00,234,4.036377
2026-06-14 17:45:00,235,0
2026-06-14 17:45:00,236,0
2026-06-14 17:45:00,237,0
2026-06-14 17:45:00,238,0
2026-06-14 17:45:00,239,0
2026-06-14 17:45:00,240,0
2026-06-14 17:45:00,241,25.749207
2026-06-14 17:45:00,242,0.837708
2026-06-14 17:45:00,245,0
2026-06-14 17:45:00,246,0
2026-06-14 17:45:00,247,212.857147
2026-06-14 17:45:00,248,107.14286
2026-06-14 17:45:00,249,0
2026-06-14 17:45:00,250,0
2026-06-14 17:45:00,251,0
2026-06-14 17:45:00,254,1.815002
2026-06-14 17:45:00,255,9.992737
2026-06-14 17:45:00,256,99.004486
2026-06-14 17:45:00,257,0
2026-06-14 17:45:00,258,99.004486
2026-06-14 17:45:00,259,130
2026-06-14 17:45:00,260,0
2026-06-14 17:45:00,261,0
2026-06-14 17:45:00,262,149
2026-06-14 17:45:00,263,149
2026-06-14 17:45:00,264,220
2026-06-14 17:45:00,265,172.002319
2026-06-14 17:45:00,266,172.002319
2026-06-14 17:45:00,267,212
2026-06-14 17:45:00,268,130.002747
2026-06-14 17:45:00,269,85
2026-06-14 17:45:00,270,227.33606
2026-06-14 17:45:00,271,78.820801
2026-06-14 17:45:00,272,150
2026-06-14 17:45:00,273,120
2026-06-14 17:45:00,274,150
2026-06-14 17:45:00,275,120
2026-06-14 17:45:00,276,167.006439
2026-06-14 17:45:00,277,167.006439
2026-06-14 17:45:00,278,204
2026-06-14 17:45:00,279,0
2026-06-14 17:45:00,280,0
2026-06-14 17:45:00,281,163
2026-06-14 17:45:00,282,163
2026-06-14 17:45:00,283,200
2026-06-14 17:45:00,287,12.010254
2026-06-14 17:45:00,288,10.145573
2026-06-14 17:45:00,289,2.73217
2026-06-14 17:45:00,290,9.923553
2026-06-14 17:45:00,291,9.965668
2026-06-14 17:45:00,292,299
2026-06-14 17:45:00,293,3.213623
2026-06-14 17:45:00,294,83.676392
2026-06-14 17:45:00,295,11.315247
2026-06-14 17:45:00,296,14.136902
2026-06-14 17:45:00,297,225.42804
2026-06-14 17:45:00,298,96.85495
2026-06-14 17:45:00,299,0
2026-06-14 17:45:00,300,0
2026-06-14 17:45:00,301,0
2026-06-14 17:45:00,302,0
2026-06-14 17:45:00,303,0
2026-06-14 17:45:00,304,0
2026-06-14 17:45:00,305,0
2026-06-14 17:45:00,306,0
2026-06-14 17:45:00,307,0
2026-06-14 17:45:00,308,100
2026-06-14 17:45:00,309,50
2026-06-14 17:45:00,310,7.470947
2026-06-14 17:45:00,311,30.51239
2026-06-14 17:45:00,312,0
2026-06-14 17:45:00,313,0
2026-06-14 17:45:00,314,0
2026-06-14 17:45:00,315,0
2026-06-14 17:45:00,316,0
2026-06-14 17:45:00,317,0
2026-06-14 17:45:00,318,100
2026-06-14 17:45:00,319,50
2026-06-14 17:45:00,320,2.298035
2026-06-14 17:45:00,321,22.470764
2026-06-14 17:45:00,322,0
2026-06-14 17:45:00,323,0
2026-06-14 17:45:00,324,0
2026-06-14 17:45:00,325,0
2026-06-14 17:45:00,326,23.485046
2026-06-14 17:45:00,327,23.446899
2026-06-14 17:45:00,328,3.733856
2026-06-14 17:45:00,329,3.64801
2026-06-14 17:45:00,330,6.691162
2026-06-14 17:45:00,331,8.674866
2026-06-14 17:45:00,332,221.011993
2026-06-14 17:45:00,333,235.646835
2026-06-14 17:45:00,334,207.00705
2026-06-14 17:45:00,335,4.666283
2026-06-14 17:45:00,336,3.880428
2026-06-14 17:45:00,337,2.00354
2026-06-14 17:45:00,338,0
2026-06-14 17:45:00,339,0
2026-06-14 17:45:00,340,0
2026-06-14 17:45:00,341,4.582355
2026-06-14 17:45:00,342,4.857018
2026-06-14 17:45:00,343,5.345314
2026-06-14 17:45:00,344,119.995728
2026-06-14 17:45:00,345,119.995728
2026-06-14 17:45:00,346,122
2026-06-14 17:45:00,347,72.133469
2026-06-14 17:45:00,348,0
2026-06-14 17:45:00,349,0
2026-06-14 17:45:00,350,122
2026-06-14 17:45:00,351,122
2026-06-14 17:45:00,352,136
2026-06-14 17:45:00,353,0
2026-06-14 17:45:00,354,0
2026-06-14 17:45:00,355,0
2026-06-14 17:45:00,356,0
2026-06-14 17:45:00,357,0
2026-06-14 17:45:00,358,0
2026-06-14 17:45:00,359,573.348206
2026-06-14 17:45:00,360,640.225403
2026-06-14 17:45:00,361,1.626144
2026-06-14 17:45:00,362,2.933563
2026-06-14 17:45:00,363,4.51442
2026-06-14 17:45:00,364,2.787399
2026-06-14 17:45:00,365,0
2026-06-14 17:45:00,366,4.610054
2026-06-14 17:45:00,367,651.50177
2026-06-14 17:45:00,368,819
2026-06-14 17:45:00,369,0
2026-06-14 17:45:00,370,0
2026-06-14 17:45:00,371,0
2026-06-14 17:45:00,372,0
2026-06-14 17:45:00,373,0
2026-06-14 17:45:00,374,0
2026-06-14 17:45:00,375,0
2026-06-14 17:45:00,376,0
2026-06-14 17:45:00,377,33.718994
2026-06-14 17:45:00,378,0
2026-06-14 17:45:00,380,8.835297
2026-06-14 17:45:00,381,100
2026-06-14 17:45:00,382,0
2026-06-14 17:45:00,383,128.184601
2026-06-14 17:45:00,384,0
2026-06-14 17:45:00,385,0
2026-06-14 17:45:00,386,0
2026-06-14 17:45:00,387,0
2026-06-14 17:45:00,388,13.101562
2026-06-14 17:45:00,389,249
2026-06-14 17:45:00,390,249
2026-06-14 17:45:00,391,249
2026-06-14 17:45:00,392,24.5
2026-06-14 17:45:00,393,24.5
2026-06-14 17:45:00,394,0
2026-06-14 17:45:00,395,0
2026-06-14 17:45:00,396,0
2026-06-14 17:45:00,397,0
2026-06-14 17:45:00,398,0
2026-06-14 17:45:00,399,0
2026-06-14 17:45:00,400,0
2026-06-14 17:45:00,401,0
2026-06-14 17:45:00,402,0
2026-06-14 17:45:00,403,0
2026-06-14 17:45:00,404,0
2026-06-14 17:45:00,405,0
2026-06-14 17:45:00,406,0
2026-06-14 17:45:00,407,0
2026-06-14 17:45:00,408,22
2026-06-14 17:45:00,409,11
2026-06-14 17:45:00,410,20
2026-06-14 17:45:00,411,20
2026-06-14 17:45:00,412,0
2026-06-14 17:45:00,413,4.238876
2026-06-14 17:45:00,414,0
2026-06-14 17:45:00,415,75.510376
2026-06-14 17:45:00,416,45.026978
2026-06-14 17:45:00,417,380.304291
2026-06-14 17:45:00,418,260.008545
2026-06-14 17:45:00,419,472.165527
2026-06-14 17:45:00,420,49.366211
2026-06-14 17:45:00,421,663.58313
2026-06-14 17:45:00,422,100.459351
2026-06-14 17:45:00,423,0
2026-06-14 17:45:00,424,0
2026-06-14 17:45:00,425,0
2026-06-14 17:45:00,426,0
2026-06-14 17:45:00,427,0
2026-06-14 17:45:00,428,4.525452
2026-06-14 17:45:00,429,4.904373
2026-06-14 17:45:00,430,7.965302
2026-06-14 17:45:00,431,0
2026-06-14 17:45:00,432,0
2026-06-14 17:45:00,433,0
2026-06-14 17:45:00,434,0
2026-06-14 17:45:00,435,15.879517
2026-06-14 17:45:00,436,4.856232
2026-06-14 17:45:00,437,114.773056
2026-06-14 17:45:00,438,115.226944
2026-06-14 17:45:00,439,186
2026-06-14 17:45:00,440,115
2026-06-14 17:45:00,441,115
2026-06-14 17:45:00,442,186
2026-06-14 17:45:00,443,18.901093
2026-06-14 17:45:00,444,14.158508
2026-06-14 17:45:00,445,16.01709
2026-06-14 17:45:00,446,187.896362
2026-06-14 17:45:00,447,187.896362
2026-06-14 17:45:00,448,204
2026-06-14 17:45:00,449,14.627533
2026-06-14 17:45:00,450,118.237854
2026-06-14 17:45:00,451,51.112396
2026-06-14 17:45:00,452,190
2026-06-14 17:45:00,453,190
2026-06-14 17:45:00,454,190
2026-06-14 17:45:00,455,0
2026-06-14 17:45:00,456,0
2026-06-14 17:45:00,457,12.212402
2026-06-14 17:45:00,458,2.783752
2026-06-14 17:45:00,459,0
2026-06-14 17:45:00,460,26.580078
2026-06-14 17:45:00,461,3.094482
2026-06-14 17:45:00,462,0
2026-06-14 17:45:00,463,0
2026-06-14 17:45:00,464,0.307617
2026-06-14 17:45:00,465,982.863831
2026-06-14 17:45:00,466,0
2026-06-14 17:45:00,467,968.804199
2026-06-14 17:45:00,468,0
2026-06-14 17:45:00,470,989.568848
2026-06-14 17:45:00,471,979.131348
2026-06-14 17:45:00,472,0
2026-06-14 17:45:00,473,0
2026-06-14 17:45:00,474,399.994629
2026-06-14 17:45:00,475,53.23291
2026-06-14 17:45:00,476,55.342346
2026-06-14 17:45:00,477,0
2026-06-14 17:45:00,478,0
2026-06-14 17:45:00,479,1417.962646
2026-06-14 17:45:00,480,1422.814819
2026-06-14 17:45:00,481,140
2026-06-14 17:45:00,482,108
2026-06-14 17:45:00,570,0
2026-06-14 17:45:00,571,0
2026-06-14 17:45:00,572,0
2026-06-14 17:45:00,573,0
2026-06-14 17:45:00,574,0
2026-06-14 17:45:00,575,0
2026-06-14 17:45:00,576,0
2026-06-14 17:45:00,577,0
2026-06-14 17:45:00,578,0
2026-06-14 17:45:00,579,0
2026-06-14 17:45:00,580,0
2026-06-14 17:45:00,581,0
2026-06-14 17:45:00,582,0
2026-06-14 17:45:00,583,0
2026-06-14 17:45:00,584,0
2026-06-14 17:45:00,585,0
2026-06-14 17:45:00,586,0
2026-06-14 17:45:00,587,0
2026-06-14 17:45:00,588,0
2026-06-14 17:45:00,589,0
2026-06-14 17:45:00,590,0
2026-06-14 17:45:00,591,0
2026-06-14 17:45:00,592,0
2026-06-14 17:45:00,593,0
2026-06-14 17:45:00,594,0
2026-06-14 17:45:00,595,0
2026-06-14 17:45:00,596,0
2026-06-14 17:45:00,597,0
2026-06-14 17:45:00,598,0
2026-06-14 17:45:00,599,0
2026-06-14 17:45:00,600,0
2026-06-14 17:45:00,601,0
2026-06-14 17:45:00,602,0
2026-06-14 17:45:00,603,0
2026-06-14 17:50:00,2,50
2026-06-14 17:50:00,3,0
2026-06-14 17:50:00,4,0
2026-06-14 17:50:00,5,449.867554
2026-06-14 17:50:00,6,479.996643
2026-06-14 17:50:00,7,92.390625
2026-06-14 17:50:00,8,90.392639
2026-06-14 17:50:00,9,479.996643
2026-06-14 17:50:00,10,0
2026-06-14 17:50:00,11,479.996643
2026-06-14 17:50:00,13,349
2026-06-14 17:50:00,14,200
2026-06-14 17:50:00,15,60.829468
2026-06-14 17:50:00,16,407.863342
2026-06-14 17:50:00,17,379.794861
2026-06-14 17:50:00,18,380.018005
2026-06-14 17:50:00,19,4.210411
2026-06-14 17:50:00,20,0
2026-06-14 17:50:00,21,51.884521
2026-06-14 17:50:00,22,315.174866
2026-06-14 17:50:00,23,302.246185
2026-06-14 17:50:00,24,315.174866
2026-06-14 17:50:00,27,0
2026-06-14 17:50:00,28,0
2026-06-14 17:50:00,29,0
2026-06-14 17:50:00,31,995.044312
2026-06-14 17:50:00,32,998.181824
2026-06-14 17:50:00,33,51.647095
2026-06-14 17:50:00,35,125.916687
2026-06-14 17:50:00,36,58.75412
2026-06-14 17:50:00,37,0
2026-06-14 17:50:00,38,477.988159
2026-06-14 17:50:00,39,0
2026-06-14 17:50:00,40,328.929749
2026-06-14 17:50:00,41,103.942993
2026-06-14 17:50:00,42,463
2026-06-14 17:50:00,43,0
2026-06-14 17:50:00,44,0
2026-06-14 17:50:00,45,0
2026-06-14 17:50:00,46,0
2026-06-14 17:50:00,47,0
2026-06-14 17:50:00,48,0
2026-06-14 17:50:00,49,0
2026-06-14 17:50:00,50,0
2026-06-14 17:50:00,51,0
2026-06-14 17:50:00,52,238.042542
2026-06-14 17:50:00,53,465.3974
2026-06-14 17:50:00,54,478.97998
2026-06-14 17:50:00,55,0
2026-06-14 17:50:00,56,0
2026-06-14 17:50:00,57,0
2026-06-14 17:50:00,58,480
2026-06-14 17:50:00,59,469
2026-06-14 17:50:00,60,942.849731
2026-06-14 17:50:00,61,976
2026-06-14 17:50:00,62,0
2026-06-14 17:50:00,63,43.418629
2026-06-14 17:50:00,64,0
2026-06-14 17:50:00,65,0
2026-06-14 17:50:00,66,0
2026-06-14 17:50:00,67,0
2026-06-14 17:50:00,68,0
2026-06-14 17:50:00,69,358.376343
2026-06-14 17:50:00,70,176.945129
2026-06-14 17:50:00,71,0
2026-06-14 17:50:00,72,0
2026-06-14 17:50:00,73,0
2026-06-14 17:50:00,74,0
2026-06-14 17:50:00,75,0
2026-06-14 17:50:00,76,255.07135
2026-06-14 17:50:00,77,0
2026-06-14 17:50:00,78,430
2026-06-14 17:50:00,81,73.232178
2026-06-14 17:50:00,82,233.851135
2026-06-14 17:50:00,83,479.996643
2026-06-14 17:50:00,84,0
2026-06-14 17:50:00,85,83.677246
2026-06-14 17:50:00,86,1002
2026-06-14 17:50:00,87,0
2026-06-14 17:50:00,88,0
2026-06-14 17:50:00,89,0
2026-06-14 17:50:00,90,0
2026-06-14 17:50:00,91,0
2026-06-14 17:50:00,92,0
2026-06-14 17:50:00,93,15.026123
2026-06-14 17:50:00,94,69.082764
2026-06-14 17:50:00,95,51.60437
2026-06-14 17:50:00,96,3.03653
2026-06-14 17:50:00,97,0
2026-06-14 17:50:00,98,23.522461
2026-06-14 17:50:00,99,20.834381
2026-06-14 17:50:00,100,0.759003
2026-06-14 17:50:00,101,0
2026-06-14 17:50:00,102,2.5737
2026-06-14 17:50:00,103,750.045776
2026-06-14 17:50:00,104,96.96875
2026-06-14 17:50:00,105,0
2026-06-14 17:50:00,106,0
2026-06-14 17:50:00,107,175
2026-06-14 17:50:00,108,127
2026-06-14 17:50:00,109,0
2026-06-14 17:50:00,110,0
2026-06-14 17:50:00,111,0
2026-06-14 17:50:00,112,0
2026-06-14 17:50:00,113,0
2026-06-14 17:50:00,114,0
2026-06-14 17:50:00,115,0
2026-06-14 17:50:00,116,0
2026-06-14 17:50:00,117,0
2026-06-14 17:50:00,118,0
2026-06-14 17:50:00,119,0
2026-06-14 17:50:00,120,0
2026-06-14 17:50:00,121,0
2026-06-14 17:50:00,122,0
2026-06-14 17:50:00,123,0
2026-06-14 17:50:00,124,0
2026-06-14 17:50:00,125,3.264771
2026-06-14 17:50:00,126,4.134521
2026-06-14 17:50:00,127,60.000153
2026-06-14 17:50:00,128,5.245972
2026-06-14 17:50:00,130,0
2026-06-14 17:50:00,131,0
2026-06-14 17:50:00,132,412.566772
2026-06-14 17:50:00,133,173.90329
2026-06-14 17:50:00,134,99.195694
2026-06-14 17:50:00,135,0
2026-06-14 17:50:00,136,11
2026-06-14 17:50:00,137,1001.9104
2026-06-14 17:50:00,138,999.786377
2026-06-14 17:50:00,139,981.019348
2026-06-14 17:50:00,140,980.422546
2026-06-14 17:50:00,141,0
2026-06-14 17:50:00,142,961.114136
2026-06-14 17:50:00,143,0
2026-06-14 17:50:00,144,220.468063
2026-06-14 17:50:00,146,109.997025
2026-06-14 17:50:00,147,109.997025
2026-06-14 17:50:00,148,106
2026-06-14 17:50:00,149,8.109375
2026-06-14 17:50:00,150,26.654541
2026-06-14 17:50:00,151,15.400635
2026-06-14 17:50:00,152,88.674774
2026-06-14 17:50:00,153,88.001877
2026-06-14 17:50:00,154,104.323349
2026-06-14 17:50:00,155,94.547676
2026-06-14 17:50:00,156,94.547676
2026-06-14 17:50:00,157,110.904648
2026-06-14 17:50:00,158,1.438492
2026-06-14 17:50:00,159,37.576981
2026-06-14 17:50:00,160,10.955688
2026-06-14 17:50:00,161,0
2026-06-14 17:50:00,162,0
2026-06-14 17:50:00,163,0
2026-06-14 17:50:00,164,0
2026-06-14 17:50:00,165,0
2026-06-14 17:50:00,166,0
2026-06-14 17:50:00,167,13.457672
2026-06-14 17:50:00,168,141.003906
2026-06-14 17:50:00,169,70.5
2026-06-14 17:50:00,170,0
2026-06-14 17:50:00,171,638.004639
2026-06-14 17:50:00,172,0
2026-06-14 17:50:00,173,0
2026-06-14 17:50:00,174,299
2026-06-14 17:50:00,175,40.196533
2026-06-14 17:50:00,178,0
2026-06-14 17:50:00,179,0
2026-06-14 17:50:00,180,0
2026-06-14 17:50:00,181,0
2026-06-14 17:50:00,182,5.405426
2026-06-14 17:50:00,183,30.213928
2026-06-14 17:50:00,184,0
2026-06-14 17:50:00,185,0
2026-06-14 17:50:00,186,0
2026-06-14 17:50:00,187,162.064728
2026-06-14 17:50:00,188,162.064728
2026-06-14 17:50:00,189,216
2026-06-14 17:50:00,190,6.844727
2026-06-14 17:50:00,191,0
2026-06-14 17:50:00,192,0
2026-06-14 17:50:00,193,0
2026-06-14 17:50:00,194,0
2026-06-14 17:50:00,195,0
2026-06-14 17:50:00,196,0
2026-06-14 17:50:00,197,0
2026-06-14 17:50:00,198,0
2026-06-14 17:50:00,199,0
2026-06-14 17:50:00,200,0
2026-06-14 17:50:00,201,0
2026-06-14 17:50:00,202,0
2026-06-14 17:50:00,203,1001.378967
2026-06-14 17:50:00,204,1000
2026-06-14 17:50:00,205,0
2026-06-14 17:50:00,206,0
2026-06-14 17:50:00,207,0
2026-06-14 17:50:00,208,0
2026-06-14 17:50:00,209,0
2026-06-14 17:50:00,210,33.469543
2026-06-14 17:50:00,211,23.582947
2026-06-14 17:50:00,212,1410
2026-06-14 17:50:00,213,1412
2026-06-14 17:50:00,214,0
2026-06-14 17:50:00,215,365.5
2026-06-14 17:50:00,216,365.5
2026-06-14 17:50:00,217,369
2026-06-14 17:50:00,218,11.306209
2026-06-14 17:50:00,219,11.306209
2026-06-14 17:50:00,220,33.072598
2026-06-14 17:50:00,221,35
2026-06-14 17:50:00,222,25.740234
2026-06-14 17:50:00,223,189
2026-06-14 17:50:00,224,0
2026-06-14 17:50:00,225,0
2026-06-14 17:50:00,226,0
2026-06-14 17:50:00,227,169.455566
2026-06-14 17:50:00,228,102.769165
2026-06-14 17:50:00,229,3.955688
2026-06-14 17:50:00,230,0
2026-06-14 17:50:00,231,1.679962
2026-06-14 17:50:00,232,3.807678
2026-06-14 17:50:00,233,7.9151
2026-06-14 17:50:00,234,4.036377
2026-06-14 17:50:00,235,0
2026-06-14 17:50:00,236,0
2026-06-14 17:50:00,237,0
2026-06-14 17:50:00,238,0
2026-06-14 17:50:00,239,0
2026-06-14 17:50:00,240,0
2026-06-14 17:50:00,241,26.15509
2026-06-14 17:50:00,242,0.837708
2026-06-14 17:50:00,245,0
2026-06-14 17:50:00,246,0
2026-06-14 17:50:00,247,212.857147
2026-06-14 17:50:00,248,107.14286
2026-06-14 17:50:00,249,0
2026-06-14 17:50:00,250,0
2026-06-14 17:50:00,251,0
2026-06-14 17:50:00,254,1.815002
2026-06-14 17:50:00,255,9.992737
2026-06-14 17:50:00,256,99.004486
2026-06-14 17:50:00,257,0
2026-06-14 17:50:00,258,99.004486
2026-06-14 17:50:00,259,130
2026-06-14 17:50:00,260,0
2026-06-14 17:50:00,261,0
2026-06-14 17:50:00,262,149
2026-06-14 17:50:00,263,149
2026-06-14 17:50:00,264,220
2026-06-14 17:50:00,265,172.002319
2026-06-14 17:50:00,266,172.002319
2026-06-14 17:50:00,267,212
2026-06-14 17:50:00,268,130.002747
2026-06-14 17:50:00,269,85
2026-06-14 17:50:00,270,227.036926
2026-06-14 17:50:00,271,78.991699
2026-06-14 17:50:00,272,174.714279
2026-06-14 17:50:00,273,100.684639
2026-06-14 17:50:00,274,150
2026-06-14 17:50:00,275,120
2026-06-14 17:50:00,276,167.006439
2026-06-14 17:50:00,277,167.006439
2026-06-14 17:50:00,278,204
2026-06-14 17:50:00,279,0
2026-06-14 17:50:00,280,0
2026-06-14 17:50:00,281,163
2026-06-14 17:50:00,282,163
2026-06-14 17:50:00,283,200
2026-06-14 17:50:00,287,11.977904
2026-06-14 17:50:00,288,10.154119
2026-06-14 17:50:00,289,2.760857
2026-06-14 17:50:00,290,9.932021
2026-06-14 17:50:00,291,10.009842
2026-06-14 17:50:00,292,299
2026-06-14 17:50:00,293,3.213623
2026-06-14 17:50:00,294,83.758179
2026-06-14 17:50:00,295,11.315247
2026-06-14 17:50:00,296,14.136902
2026-06-14 17:50:00,297,223.802917
2026-06-14 17:50:00,298,97.181793
2026-06-14 17:50:00,299,0
2026-06-14 17:50:00,300,0
2026-06-14 17:50:00,301,0
2026-06-14 17:50:00,302,0
2026-06-14 17:50:00,303,0
2026-06-14 17:50:00,304,0
2026-06-14 17:50:00,305,0
2026-06-14 17:50:00,306,0
2026-06-14 17:50:00,307,0
2026-06-14 17:50:00,308,100
2026-06-14 17:50:00,309,50
2026-06-14 17:50:00,310,7.470947
2026-06-14 17:50:00,311,30.51239
2026-06-14 17:50:00,312,0
2026-06-14 17:50:00,313,0
2026-06-14 17:50:00,314,0
2026-06-14 17:50:00,315,0
2026-06-14 17:50:00,316,0
2026-06-14 17:50:00,317,0
2026-06-14 17:50:00,318,100
2026-06-14 17:50:00,319,50
2026-06-14 17:50:00,320,2.298035
2026-06-14 17:50:00,321,22.470764
2026-06-14 17:50:00,322,0
2026-06-14 17:50:00,323,0
2026-06-14 17:50:00,324,0
2026-06-14 17:50:00,325,0
2026-06-14 17:50:00,326,23.485046
2026-06-14 17:50:00,327,23.446899
2026-06-14 17:50:00,328,3.733856
2026-06-14 17:50:00,329,3.64801
2026-06-14 17:50:00,330,6.691162
2026-06-14 17:50:00,331,8.674866
2026-06-14 17:50:00,332,221.011993
2026-06-14 17:50:00,333,244.429138
2026-06-14 17:50:00,334,207.00705
2026-06-14 17:50:00,335,4.666283
2026-06-14 17:50:00,336,3.880428
2026-06-14 17:50:00,337,2.00354
2026-06-14 17:50:00,338,0
2026-06-14 17:50:00,339,0
2026-06-14 17:50:00,340,0
2026-06-14 17:50:00,341,4.582355
2026-06-14 17:50:00,342,4.857018
2026-06-14 17:50:00,343,5.345314
2026-06-14 17:50:00,344,119.995728
2026-06-14 17:50:00,345,119.995728
2026-06-14 17:50:00,346,122
2026-06-14 17:50:00,347,71.7043
2026-06-14 17:50:00,348,0
2026-06-14 17:50:00,349,0
2026-06-14 17:50:00,350,122
2026-06-14 17:50:00,351,122
2026-06-14 17:50:00,352,136
2026-06-14 17:50:00,353,0
2026-06-14 17:50:00,354,0
2026-06-14 17:50:00,355,0
2026-06-14 17:50:00,356,0
2026-06-14 17:50:00,357,0
2026-06-14 17:50:00,358,0
2026-06-14 17:50:00,359,571.837585
2026-06-14 17:50:00,360,645.683289
2026-06-14 17:50:00,361,1.626144
2026-06-14 17:50:00,362,2.933563
2026-06-14 17:50:00,363,4.51442
2026-06-14 17:50:00,364,2.787399
2026-06-14 17:50:00,365,0
2026-06-14 17:50:00,366,4.610054
2026-06-14 17:50:00,367,652.697632
2026-06-14 17:50:00,368,819
2026-06-14 17:50:00,369,0
2026-06-14 17:50:00,370,0
2026-06-14 17:50:00,371,0
2026-06-14 17:50:00,372,0
2026-06-14 17:50:00,373,0
2026-06-14 17:50:00,374,0
2026-06-14 17:50:00,375,0
2026-06-14 17:50:00,376,0
2026-06-14 17:50:00,377,33.718994
2026-06-14 17:50:00,378,0
2026-06-14 17:50:00,380,8.835297
2026-06-14 17:50:00,381,100
2026-06-14 17:50:00,382,0
2026-06-14 17:50:00,383,129.523605
2026-06-14 17:50:00,384,0
2026-06-14 17:50:00,385,0
2026-06-14 17:50:00,386,0
2026-06-14 17:50:00,387,0
2026-06-14 17:50:00,388,13.101562
2026-06-14 17:50:00,389,249
2026-06-14 17:50:00,390,249
2026-06-14 17:50:00,391,249
2026-06-14 17:50:00,392,24.5
2026-06-14 17:50:00,393,24.5
2026-06-14 17:50:00,394,0
2026-06-14 17:50:00,395,0
2026-06-14 17:50:00,396,0
2026-06-14 17:50:00,397,0
2026-06-14 17:50:00,398,0
2026-06-14 17:50:00,399,0
2026-06-14 17:50:00,400,0
2026-06-14 17:50:00,401,0
2026-06-14 17:50:00,402,0
2026-06-14 17:50:00,403,0
2026-06-14 17:50:00,404,0
2026-06-14 17:50:00,405,0
2026-06-14 17:50:00,406,0
2026-06-14 17:50:00,407,0
2026-06-14 17:50:00,408,22
2026-06-14 17:50:00,409,11
2026-06-14 17:50:00,410,20
2026-06-14 17:50:00,411,20
2026-06-14 17:50:00,412,0
2026-06-14 17:50:00,413,4.238876
2026-06-14 17:50:00,414,0
2026-06-14 17:50:00,415,25.55542
2026-06-14 17:50:00,416,45.026978
2026-06-14 17:50:00,417,396.015381
2026-06-14 17:50:00,418,260.008545
2026-06-14 17:50:00,419,502.463135
2026-06-14 17:50:00,420,49.366211
2026-06-14 17:50:00,421,662.266846
2026-06-14 17:50:00,422,100.459351
2026-06-14 17:50:00,423,0
2026-06-14 17:50:00,424,0
2026-06-14 17:50:00,425,0
2026-06-14 17:50:00,426,0
2026-06-14 17:50:00,427,0
2026-06-14 17:50:00,428,4.525452
2026-06-14 17:50:00,429,4.904373
2026-06-14 17:50:00,430,7.965302
2026-06-14 17:50:00,431,0
2026-06-14 17:50:00,432,0
2026-06-14 17:50:00,433,0
2026-06-14 17:50:00,434,0
2026-06-14 17:50:00,435,19.036957
2026-06-14 17:50:00,436,4.856232
2026-06-14 17:50:00,437,115
2026-06-14 17:50:00,438,115
2026-06-14 17:50:00,439,186
2026-06-14 17:50:00,440,115
2026-06-14 17:50:00,441,115
2026-06-14 17:50:00,442,186
2026-06-14 17:50:00,443,18.901093
2026-06-14 17:50:00,444,14.158508
2026-06-14 17:50:00,445,16.01709
2026-06-14 17:50:00,446,187.896362
2026-06-14 17:50:00,447,187.896362
2026-06-14 17:50:00,448,204
2026-06-14 17:50:00,449,46.74826
2026-06-14 17:50:00,450,118.481995
2026-06-14 17:50:00,451,54.972992
2026-06-14 17:50:00,452,190
2026-06-14 17:50:00,453,190
2026-06-14 17:50:00,454,190
2026-06-14 17:50:00,455,0
2026-06-14 17:50:00,456,0
2026-06-14 17:50:00,457,12.212402
2026-06-14 17:50:00,458,2.783752
2026-06-14 17:50:00,459,0
2026-06-14 17:50:00,460,26.580078
2026-06-14 17:50:00,461,3.094482
2026-06-14 17:50:00,462,0
2026-06-14 17:50:00,463,0
2026-06-14 17:50:00,464,0.307617
2026-06-14 17:50:00,465,982.863831
2026-06-14 17:50:00,466,0
2026-06-14 17:50:00,467,968.914062
2026-06-14 17:50:00,468,0
2026-06-14 17:50:00,470,989.568848
2026-06-14 17:50:00,471,979.131348
2026-06-14 17:50:00,472,0
2026-06-14 17:50:00,473,0
2026-06-14 17:50:00,474,399.994629
2026-06-14 17:50:00,475,53.23291
2026-06-14 17:50:00,476,54.837646
2026-06-14 17:50:00,477,0
2026-06-14 17:50:00,478,0
2026-06-14 17:50:00,479,1421.19751
2026-06-14 17:50:00,480,1424.2854
2026-06-14 17:50:00,481,140
2026-06-14 17:50:00,482,108
2026-06-14 17:50:00,570,0
2026-06-14 17:50:00,571,0
2026-06-14 17:50:00,572,0
2026-06-14 17:50:00,573,0
2026-06-14 17:50:00,574,0
2026-06-14 17:50:00,575,0
2026-06-14 17:50:00,576,0
2026-06-14 17:50:00,577,0
2026-06-14 17:50:00,578,0
2026-06-14 17:50:00,579,0
2026-06-14 17:50:00,580,0
2026-06-14 17:50:00,581,0
2026-06-14 17:50:00,582,0
2026-06-14 17:50:00,583,0
2026-06-14 17:50:00,584,0
2026-06-14 17:50:00,585,0
2026-06-14 17:50:00,586,0
2026-06-14 17:50:00,587,0
2026-06-14 17:50:00,588,0
2026-06-14 17:50:00,589,0
2026-06-14 17:50:00,590,0
2026-06-14 17:50:00,591,0
2026-06-14 17:50:00,592,0
2026-06-14 17:50:00,593,0
2026-06-14 17:50:00,594,0
2026-06-14 17:50:00,595,0
2026-06-14 17:50:00,596,0
2026-06-14 17:50:00,597,0
2026-06-14 17:50:00,598,0
2026-06-14 17:50:00,599,0
2026-06-14 17:50:00,600,0
2026-06-14 17:50:00,601,0
2026-06-14 17:50:00,602,0
2026-06-14 17:50:00,603,0
2026-06-14 17:55:00,2,50
2026-06-14 17:55:00,3,0
2026-06-14 17:55:00,4,0
2026-06-14 17:55:00,5,444.448547
2026-06-14 17:55:00,6,479.996643
2026-06-14 17:55:00,7,92.390625
2026-06-14 17:55:00,8,90.392639
2026-06-14 17:55:00,9,479.996643
2026-06-14 17:55:00,10,0
2026-06-14 17:55:00,11,479.996643
2026-06-14 17:55:00,13,349
2026-06-14 17:55:00,14,200
2026-06-14 17:55:00,15,31.119751
2026-06-14 17:55:00,16,395.030029
2026-06-14 17:55:00,17,383.645874
2026-06-14 17:55:00,18,386.466858
2026-06-14 17:55:00,19,4.72541
2026-06-14 17:55:00,20,0
2026-06-14 17:55:00,21,51.884521
2026-06-14 17:55:00,22,260.415009
2026-06-14 17:55:00,23,262.719452
2026-06-14 17:55:00,24,260.415009
2026-06-14 17:55:00,27,0
2026-06-14 17:55:00,28,0
2026-06-14 17:55:00,29,0
2026-06-14 17:55:00,31,996.104858
2026-06-14 17:55:00,32,1001.363586
2026-06-14 17:55:00,33,49.681641
2026-06-14 17:55:00,35,171.680573
2026-06-14 17:55:00,36,91.76741
2026-06-14 17:55:00,37,0
2026-06-14 17:55:00,38,477.988159
2026-06-14 17:55:00,39,0
2026-06-14 17:55:00,40,346.508423
2026-06-14 17:55:00,41,103.942993
2026-06-14 17:55:00,42,463
2026-06-14 17:55:00,43,0
2026-06-14 17:55:00,44,0
2026-06-14 17:55:00,45,0
2026-06-14 17:55:00,46,0
2026-06-14 17:55:00,47,0
2026-06-14 17:55:00,48,0
2026-06-14 17:55:00,49,0
2026-06-14 17:55:00,50,0
2026-06-14 17:55:00,51,0
2026-06-14 17:55:00,52,254.769775
2026-06-14 17:55:00,53,438.398499
2026-06-14 17:55:00,54,454.883362
2026-06-14 17:55:00,55,0
2026-06-14 17:55:00,56,0
2026-06-14 17:55:00,57,0
2026-06-14 17:55:00,58,480
2026-06-14 17:55:00,59,469
2026-06-14 17:55:00,60,938.940308
2026-06-14 17:55:00,61,976
2026-06-14 17:55:00,62,0
2026-06-14 17:55:00,63,43.550903
2026-06-14 17:55:00,64,0
2026-06-14 17:55:00,65,0
2026-06-14 17:55:00,66,0
2026-06-14 17:55:00,67,0
2026-06-14 17:55:00,68,0
2026-06-14 17:55:00,69,358.504517
2026-06-14 17:55:00,70,177.308289
2026-06-14 17:55:00,71,0
2026-06-14 17:55:00,72,0
2026-06-14 17:55:00,73,0
2026-06-14 17:55:00,74,0
2026-06-14 17:55:00,75,0
2026-06-14 17:55:00,76,277.276245
2026-06-14 17:55:00,77,0
2026-06-14 17:55:00,78,430
2026-06-14 17:55:00,81,73.232178
2026-06-14 17:55:00,82,241.785889
2026-06-14 17:55:00,83,479.996643
2026-06-14 17:55:00,84,0
2026-06-14 17:55:00,85,83.677246
2026-06-14 17:55:00,86,1002
2026-06-14 17:55:00,87,0
2026-06-14 17:55:00,88,0
2026-06-14 17:55:00,89,0
2026-06-14 17:55:00,90,0
2026-06-14 17:55:00,91,0
2026-06-14 17:55:00,92,0
2026-06-14 17:55:00,93,15.026123
2026-06-14 17:55:00,94,68.730286
2026-06-14 17:55:00,95,51.60437
2026-06-14 17:55:00,96,3.03653
2026-06-14 17:55:00,97,0
2026-06-14 17:55:00,98,23.522461
2026-06-14 17:55:00,99,20.834381
2026-06-14 17:55:00,100,0.759003
2026-06-14 17:55:00,101,0
2026-06-14 17:55:00,102,2.5737
2026-06-14 17:55:00,103,750.045776
2026-06-14 17:55:00,104,96.96875
2026-06-14 17:55:00,105,0
2026-06-14 17:55:00,106,0
2026-06-14 17:55:00,107,175
2026-06-14 17:55:00,108,127
2026-06-14 17:55:00,109,0
2026-06-14 17:55:00,110,0
2026-06-14 17:55:00,111,0
2026-06-14 17:55:00,112,0
2026-06-14 17:55:00,113,0
2026-06-14 17:55:00,114,0
2026-06-14 17:55:00,115,0
2026-06-14 17:55:00,116,0
2026-06-14 17:55:00,117,0
2026-06-14 17:55:00,118,0
2026-06-14 17:55:00,119,0
2026-06-14 17:55:00,120,0
2026-06-14 17:55:00,121,0
2026-06-14 17:55:00,122,0
2026-06-14 17:55:00,123,0
2026-06-14 17:55:00,124,0
2026-06-14 17:55:00,125,3.264771
2026-06-14 17:55:00,126,4.134521
2026-06-14 17:55:00,127,60.000153
2026-06-14 17:55:00,128,5.245972
2026-06-14 17:55:00,130,0
2026-06-14 17:55:00,131,0
2026-06-14 17:55:00,132,335.575348
2026-06-14 17:55:00,133,170.539948
2026-06-14 17:55:00,134,96.9291
2026-06-14 17:55:00,135,0
2026-06-14 17:55:00,136,11
2026-06-14 17:55:00,137,1000.445557
2026-06-14 17:55:00,138,998.248291
2026-06-14 17:55:00,139,982.345642
2026-06-14 17:55:00,140,980.422546
2026-06-14 17:55:00,141,0
2026-06-14 17:55:00,142,963.651367
2026-06-14 17:55:00,143,0
2026-06-14 17:55:00,144,210
2026-06-14 17:55:00,146,109.997025
2026-06-14 17:55:00,147,109.997025
2026-06-14 17:55:00,148,106
2026-06-14 17:55:00,149,8.109375
2026-06-14 17:55:00,150,26.654541
2026-06-14 17:55:00,151,15.400635
2026-06-14 17:55:00,152,88.674774
2026-06-14 17:55:00,153,88.001877
2026-06-14 17:55:00,154,104.323349
2026-06-14 17:55:00,155,94.547676
2026-06-14 17:55:00,156,94.547676
2026-06-14 17:55:00,157,110.904648
2026-06-14 17:55:00,158,1.438492
2026-06-14 17:55:00,159,37.614746
2026-06-14 17:55:00,160,10.901138
2026-06-14 17:55:00,161,0
2026-06-14 17:55:00,162,0
2026-06-14 17:55:00,163,0
2026-06-14 17:55:00,164,0
2026-06-14 17:55:00,165,0
2026-06-14 17:55:00,166,0
2026-06-14 17:55:00,167,13.505249
2026-06-14 17:55:00,168,141.003906
2026-06-14 17:55:00,169,70.5
2026-06-14 17:55:00,170,0
2026-06-14 17:55:00,171,638.004639
2026-06-14 17:55:00,172,0
2026-06-14 17:55:00,173,0
2026-06-14 17:55:00,174,299
2026-06-14 17:55:00,175,40.196533
2026-06-14 17:55:00,178,0
2026-06-14 17:55:00,179,0
2026-06-14 17:55:00,180,0
2026-06-14 17:55:00,181,0
2026-06-14 17:55:00,182,5.405426
2026-06-14 17:55:00,183,30.213928
2026-06-14 17:55:00,184,0
2026-06-14 17:55:00,185,0
2026-06-14 17:55:00,186,0
2026-06-14 17:55:00,187,162.064728
2026-06-14 17:55:00,188,162.064728
2026-06-14 17:55:00,189,216
2026-06-14 17:55:00,190,6.844727
2026-06-14 17:55:00,191,0
2026-06-14 17:55:00,192,0
2026-06-14 17:55:00,193,0
2026-06-14 17:55:00,194,0
2026-06-14 17:55:00,195,0
2026-06-14 17:55:00,196,0
2026-06-14 17:55:00,197,0
2026-06-14 17:55:00,198,0
2026-06-14 17:55:00,199,0
2026-06-14 17:55:00,200,0
2026-06-14 17:55:00,201,0
2026-06-14 17:55:00,202,0
2026-06-14 17:55:00,203,1001.378967
2026-06-14 17:55:00,204,1000
2026-06-14 17:55:00,205,0
2026-06-14 17:55:00,206,0
2026-06-14 17:55:00,207,0
2026-06-14 17:55:00,208,0
2026-06-14 17:55:00,209,0
2026-06-14 17:55:00,210,52.621582
2026-06-14 17:55:00,211,27.447021
2026-06-14 17:55:00,212,1410
2026-06-14 17:55:00,213,1412
2026-06-14 17:55:00,214,0
2026-06-14 17:55:00,215,365.5
2026-06-14 17:55:00,216,365.5
2026-06-14 17:55:00,217,369
2026-06-14 17:55:00,218,11.306209
2026-06-14 17:55:00,219,11.306209
2026-06-14 17:55:00,220,33.25835
2026-06-14 17:55:00,221,35
2026-06-14 17:55:00,222,25.740234
2026-06-14 17:55:00,223,189
2026-06-14 17:55:00,224,0
2026-06-14 17:55:00,225,0
2026-06-14 17:55:00,226,0
2026-06-14 17:55:00,227,170.315796
2026-06-14 17:55:00,228,103.2258
2026-06-14 17:55:00,229,3.955688
2026-06-14 17:55:00,230,0
2026-06-14 17:55:00,231,1.679962
2026-06-14 17:55:00,232,3.807678
2026-06-14 17:55:00,233,7.9151
2026-06-14 17:55:00,234,4.036377
2026-06-14 17:55:00,235,0
2026-06-14 17:55:00,236,0
2026-06-14 17:55:00,237,0
2026-06-14 17:55:00,238,0
2026-06-14 17:55:00,239,0
2026-06-14 17:55:00,240,0
2026-06-14 17:55:00,241,26.187134
2026-06-14 17:55:00,242,0.837708
2026-06-14 17:55:00,245,0
2026-06-14 17:55:00,246,0
2026-06-14 17:55:00,247,212.857147
2026-06-14 17:55:00,248,107.14286
2026-06-14 17:55:00,249,0
2026-06-14 17:55:00,250,0
2026-06-14 17:55:00,251,0
2026-06-14 17:55:00,254,1.815002
2026-06-14 17:55:00,255,9.992737
2026-06-14 17:55:00,256,99.004486
2026-06-14 17:55:00,257,0
2026-06-14 17:55:00,258,99.004486
2026-06-14 17:55:00,259,130
2026-06-14 17:55:00,260,0
2026-06-14 17:55:00,261,0
2026-06-14 17:55:00,262,149
2026-06-14 17:55:00,263,149
2026-06-14 17:55:00,264,220
2026-06-14 17:55:00,265,172.002319
2026-06-14 17:55:00,266,172.002319
2026-06-14 17:55:00,267,212
2026-06-14 17:55:00,268,130.002747
2026-06-14 17:55:00,269,85
2026-06-14 17:55:00,270,226.652405
2026-06-14 17:55:00,271,79.034424
2026-06-14 17:55:00,272,316.700989
2026-06-14 17:55:00,273,113.097183
2026-06-14 17:55:00,274,150
2026-06-14 17:55:00,275,120
2026-06-14 17:55:00,276,167.006439
2026-06-14 17:55:00,277,167.006439
2026-06-14 17:55:00,278,204
2026-06-14 17:55:00,279,0
2026-06-14 17:55:00,280,0
2026-06-14 17:55:00,281,163
2026-06-14 17:55:00,282,163
2026-06-14 17:55:00,283,200
2026-06-14 17:55:00,287,12.031617
2026-06-14 17:55:00,288,10.162663
2026-06-14 17:55:00,289,2.742088
2026-06-14 17:55:00,290,9.978943
2026-06-14 17:55:00,291,10.010757
2026-06-14 17:55:00,292,299
2026-06-14 17:55:00,293,3.213623
2026-06-14 17:55:00,294,83.983093
2026-06-14 17:55:00,295,11.315247
2026-06-14 17:55:00,296,14.136902
2026-06-14 17:55:00,297,225.611145
2026-06-14 17:55:00,298,96.963898
2026-06-14 17:55:00,299,0
2026-06-14 17:55:00,300,0
2026-06-14 17:55:00,301,0
2026-06-14 17:55:00,302,0
2026-06-14 17:55:00,303,0
2026-06-14 17:55:00,304,0
2026-06-14 17:55:00,305,0
2026-06-14 17:55:00,306,0
2026-06-14 17:55:00,307,0
2026-06-14 17:55:00,308,100
2026-06-14 17:55:00,309,50
2026-06-14 17:55:00,310,7.470947
2026-06-14 17:55:00,311,30.51239
2026-06-14 17:55:00,312,0
2026-06-14 17:55:00,313,0
2026-06-14 17:55:00,314,0
2026-06-14 17:55:00,315,0
2026-06-14 17:55:00,316,0
2026-06-14 17:55:00,317,0
2026-06-14 17:55:00,318,100
2026-06-14 17:55:00,319,50
2026-06-14 17:55:00,320,2.298035
2026-06-14 17:55:00,321,22.470764
2026-06-14 17:55:00,322,0
2026-06-14 17:55:00,323,0
2026-06-14 17:55:00,324,0
2026-06-14 17:55:00,325,0
2026-06-14 17:55:00,326,23.485046
2026-06-14 17:55:00,327,23.446899
2026-06-14 17:55:00,328,3.733856
2026-06-14 17:55:00,329,3.64801
2026-06-14 17:55:00,330,6.691162
2026-06-14 17:55:00,331,8.674866
2026-06-14 17:55:00,332,221.011993
2026-06-14 17:55:00,333,239.221451
2026-06-14 17:55:00,334,207.00705
2026-06-14 17:55:00,335,4.666283
2026-06-14 17:55:00,336,3.880428
2026-06-14 17:55:00,337,2.00354
2026-06-14 17:55:00,338,0
2026-06-14 17:55:00,339,0
2026-06-14 17:55:00,340,0
2026-06-14 17:55:00,341,4.582355
2026-06-14 17:55:00,342,4.857018
2026-06-14 17:55:00,343,5.345314
2026-06-14 17:55:00,344,119.995728
2026-06-14 17:55:00,345,119.995728
2026-06-14 17:55:00,346,122
2026-06-14 17:55:00,347,77.397919
2026-06-14 17:55:00,348,0
2026-06-14 17:55:00,349,36.666077
2026-06-14 17:55:00,350,122
2026-06-14 17:55:00,351,122
2026-06-14 17:55:00,352,136
2026-06-14 17:55:00,353,0
2026-06-14 17:55:00,354,0
2026-06-14 17:55:00,355,0
2026-06-14 17:55:00,356,0
2026-06-14 17:55:00,357,0
2026-06-14 17:55:00,358,0
2026-06-14 17:55:00,359,571.333923
2026-06-14 17:55:00,360,645.156616
2026-06-14 17:55:00,361,1.626144
2026-06-14 17:55:00,362,2.933563
2026-06-14 17:55:00,363,4.51442
2026-06-14 17:55:00,364,2.787399
2026-06-14 17:55:00,365,0
2026-06-14 17:55:00,366,4.610054
2026-06-14 17:55:00,367,655.328674
2026-06-14 17:55:00,368,819
2026-06-14 17:55:00,369,0
2026-06-14 17:55:00,370,0
2026-06-14 17:55:00,371,0
2026-06-14 17:55:00,372,0
2026-06-14 17:55:00,373,0
2026-06-14 17:55:00,374,0
2026-06-14 17:55:00,375,0
2026-06-14 17:55:00,376,0
2026-06-14 17:55:00,377,33.718994
2026-06-14 17:55:00,378,0
2026-06-14 17:55:00,380,8.835297
2026-06-14 17:55:00,381,100
2026-06-14 17:55:00,382,0
2026-06-14 17:55:00,383,128.047272
2026-06-14 17:55:00,384,0
2026-06-14 17:55:00,385,0
2026-06-14 17:55:00,386,0
2026-06-14 17:55:00,387,0
2026-06-14 17:55:00,388,13.101562
2026-06-14 17:55:00,389,249
2026-06-14 17:55:00,390,249
2026-06-14 17:55:00,391,249
2026-06-14 17:55:00,392,9.96677
2026-06-14 17:55:00,393,24.5
2026-06-14 17:55:00,394,0
2026-06-14 17:55:00,395,0
2026-06-14 17:55:00,396,0
2026-06-14 17:55:00,397,0
2026-06-14 17:55:00,398,0
2026-06-14 17:55:00,399,0
2026-06-14 17:55:00,400,0
2026-06-14 17:55:00,401,0
2026-06-14 17:55:00,402,0
2026-06-14 17:55:00,403,0
2026-06-14 17:55:00,404,0
2026-06-14 17:55:00,405,0
2026-06-14 17:55:00,406,0
2026-06-14 17:55:00,407,0
2026-06-14 17:55:00,408,22
2026-06-14 17:55:00,409,11
2026-06-14 17:55:00,410,20
2026-06-14 17:55:00,411,20
2026-06-14 17:55:00,412,0
2026-06-14 17:55:00,413,4.238876
2026-06-14 17:55:00,414,0
2026-06-14 17:55:00,415,27.043213
2026-06-14 17:55:00,416,45.026978
2026-06-14 17:55:00,417,395.015625
2026-06-14 17:55:00,418,260.008545
2026-06-14 17:55:00,419,531.037354
2026-06-14 17:55:00,420,49.366211
2026-06-14 17:55:00,421,663.182373
2026-06-14 17:55:00,422,100.459351
2026-06-14 17:55:00,423,0
2026-06-14 17:55:00,424,0
2026-06-14 17:55:00,425,0
2026-06-14 17:55:00,426,0
2026-06-14 17:55:00,427,0
2026-06-14 17:55:00,428,4.525452
2026-06-14 17:55:00,429,4.904373
2026-06-14 17:55:00,430,7.965302
2026-06-14 17:55:00,431,0
2026-06-14 17:55:00,432,0
2026-06-14 17:55:00,433,0
2026-06-14 17:55:00,434,0
2026-06-14 17:55:00,435,19.442856
2026-06-14 17:55:00,436,4.856232
2026-06-14 17:55:00,437,114.773056
2026-06-14 17:55:00,438,115.226944
2026-06-14 17:55:00,439,186
2026-06-14 17:55:00,440,115
2026-06-14 17:55:00,441,115
2026-06-14 17:55:00,442,186
2026-06-14 17:55:00,443,18.901093
2026-06-14 17:55:00,444,14.158508
2026-06-14 17:55:00,445,16.01709
2026-06-14 17:55:00,446,187.896362
2026-06-14 17:55:00,447,187.896362
2026-06-14 17:55:00,448,204
2026-06-14 17:55:00,449,86.178162
2026-06-14 17:55:00,450,118.558319
2026-06-14 17:55:00,451,54.393127
2026-06-14 17:55:00,452,190
2026-06-14 17:55:00,453,190
2026-06-14 17:55:00,454,190
2026-06-14 17:55:00,455,0
2026-06-14 17:55:00,456,0
2026-06-14 17:55:00,457,12.212402
2026-06-14 17:55:00,458,2.783752
2026-06-14 17:55:00,459,0
2026-06-14 17:55:00,460,26.580078
2026-06-14 17:55:00,461,3.094482
2026-06-14 17:55:00,462,0
2026-06-14 17:55:00,463,0
2026-06-14 17:55:00,464,0.307617
2026-06-14 17:55:00,465,984.893616
2026-06-14 17:55:00,466,0
2026-06-14 17:55:00,467,969.353516
2026-06-14 17:55:00,468,0
2026-06-14 17:55:00,470,999.89624
2026-06-14 17:55:00,471,989.568848
2026-06-14 17:55:00,472,0
2026-06-14 17:55:00,473,0
2026-06-14 17:55:00,474,399.994629
2026-06-14 17:55:00,475,53.23291
2026-06-14 17:55:00,476,55.342346
2026-06-14 17:55:00,477,0
2026-06-14 17:55:00,478,0
2026-06-14 17:55:00,479,1417.227417
2026-06-14 17:55:00,480,1423.255981
2026-06-14 17:55:00,481,140
2026-06-14 17:55:00,482,108
2026-06-14 17:55:00,570,0
2026-06-14 17:55:00,571,0
2026-06-14 17:55:00,572,0
2026-06-14 17:55:00,573,0
2026-06-14 17:55:00,574,0
2026-06-14 17:55:00,575,0
2026-06-14 17:55:00,576,0
2026-06-14 17:55:00,577,0
2026-06-14 17:55:00,578,0
2026-06-14 17:55:00,579,0
2026-06-14 17:55:00,580,0
2026-06-14 17:55:00,581,0
2026-06-14 17:55:00,582,0
2026-06-14 17:55:00,583,0
2026-06-14 17:55:00,584,0
2026-06-14 17:55:00,585,0
2026-06-14 17:55:00,586,0
2026-06-14 17:55:00,587,0
2026-06-14 17:55:00,588,0
2026-06-14 17:55:00,589,0
2026-06-14 17:55:00,590,0
2026-06-14 17:55:00,591,0
2026-06-14 17:55:00,592,0
2026-06-14 17:55:00,593,0
2026-06-14 17:55:00,594,0
2026-06-14 17:55:00,595,0
2026-06-14 17:55:00,596,0
2026-06-14 17:55:00,597,0
2026-06-14 17:55:00,598,0
2026-06-14 17:55:00,599,0
2026-06-14 17:55:00,600,0
2026-06-14 17:55:00,601,0
2026-06-14 17:55:00,602,0
2026-06-14 17:55:00,603,0
2026-06-14 18:00:00,2,50
2026-06-14 18:00:00,3,0
2026-06-14 18:00:00,4,0
2026-06-14 18:00:00,5,430.858154
2026-06-14 18:00:00,6,479.996643
2026-06-14 18:00:00,7,92.390625
2026-06-14 18:00:00,8,90.392639
2026-06-14 18:00:00,9,479.996643
2026-06-14 18:00:00,10,0
2026-06-14 18:00:00,11,479.996643
2026-06-14 18:00:00,13,349
2026-06-14 18:00:00,14,349
2026-06-14 18:00:00,15,50.415039
2026-06-14 18:00:00,16,395.808289
2026-06-14 18:00:00,17,379.794861
2026-06-14 18:00:00,18,380.018005
2026-06-14 18:00:00,19,4.153183
2026-06-14 18:00:00,20,0
2026-06-14 18:00:00,21,33.619141
2026-06-14 18:00:00,22,280.902557
2026-06-14 18:00:00,23,277.507751
2026-06-14 18:00:00,24,280.902557
2026-06-14 18:00:00,27,0
2026-06-14 18:00:00,28,0
2026-06-14 18:00:00,29,0
2026-06-14 18:00:00,31,994.027832
2026-06-14 18:00:00,32,998.181824
2026-06-14 18:00:00,33,50.365356
2026-06-14 18:00:00,35,172.489334
2026-06-14 18:00:00,36,92.859367
2026-06-14 18:00:00,37,0
2026-06-14 18:00:00,38,477.988159
2026-06-14 18:00:00,39,0
2026-06-14 18:00:00,40,368.481689
2026-06-14 18:00:00,41,103.942993
2026-06-14 18:00:00,42,463
2026-06-14 18:00:00,43,0
2026-06-14 18:00:00,44,0
2026-06-14 18:00:00,45,0
2026-06-14 18:00:00,46,0
2026-06-14 18:00:00,47,0
2026-06-14 18:00:00,48,0
2026-06-14 18:00:00,49,0
2026-06-14 18:00:00,50,0
2026-06-14 18:00:00,51,0
2026-06-14 18:00:00,52,272.183594
2026-06-14 18:00:00,53,450.511932
2026-06-14 18:00:00,54,463.821411
2026-06-14 18:00:00,55,0
2026-06-14 18:00:00,56,0
2026-06-14 18:00:00,57,0
2026-06-14 18:00:00,58,480
2026-06-14 18:00:00,59,469
2026-06-14 18:00:00,60,919.970093
2026-06-14 18:00:00,61,976
2026-06-14 18:00:00,62,0
2026-06-14 18:00:00,63,43.437088
2026-06-14 18:00:00,64,0
2026-06-14 18:00:00,65,0
2026-06-14 18:00:00,66,0
2026-06-14 18:00:00,67,0
2026-06-14 18:00:00,68,0
2026-06-14 18:00:00,69,358.333618
2026-06-14 18:00:00,70,177.073303
2026-06-14 18:00:00,71,0
2026-06-14 18:00:00,72,0
2026-06-14 18:00:00,73,0
2026-06-14 18:00:00,74,0
2026-06-14 18:00:00,75,0
2026-06-14 18:00:00,76,303.789917
2026-06-14 18:00:00,77,0
2026-06-14 18:00:00,78,430
2026-06-14 18:00:00,81,73.232178
2026-06-14 18:00:00,82,230.341553
2026-06-14 18:00:00,83,479.996643
2026-06-14 18:00:00,84,0
2026-06-14 18:00:00,85,83.677246
2026-06-14 18:00:00,86,1002
2026-06-14 18:00:00,87,0
2026-06-14 18:00:00,88,0
2026-06-14 18:00:00,89,0
2026-06-14 18:00:00,90,0
2026-06-14 18:00:00,91,0
2026-06-14 18:00:00,92,0
2026-06-14 18:00:00,93,15.026123
2026-06-14 18:00:00,94,69.03241
2026-06-14 18:00:00,95,51.60437
2026-06-14 18:00:00,96,3.03653
2026-06-14 18:00:00,97,0
2026-06-14 18:00:00,98,23.522461
2026-06-14 18:00:00,99,20.834381
2026-06-14 18:00:00,100,0.759003
2026-06-14 18:00:00,101,0
2026-06-14 18:00:00,102,2.5737
2026-06-14 18:00:00,103,750.045776
2026-06-14 18:00:00,104,96.96875
2026-06-14 18:00:00,105,0
2026-06-14 18:00:00,106,0
2026-06-14 18:00:00,107,175
2026-06-14 18:00:00,108,127
2026-06-14 18:00:00,109,0
2026-06-14 18:00:00,110,0
2026-06-14 18:00:00,111,0
2026-06-14 18:00:00,112,0
2026-06-14 18:00:00,113,0
2026-06-14 18:00:00,114,0
2026-06-14 18:00:00,115,0
2026-06-14 18:00:00,116,0
2026-06-14 18:00:00,117,0
2026-06-14 18:00:00,118,0
2026-06-14 18:00:00,119,0
2026-06-14 18:00:00,120,0
2026-06-14 18:00:00,121,0
2026-06-14 18:00:00,122,0
2026-06-14 18:00:00,123,0
2026-06-14 18:00:00,124,0
2026-06-14 18:00:00,125,3.264771
2026-06-14 18:00:00,126,4.134521
2026-06-14 18:00:00,127,60.000153
2026-06-14 18:00:00,128,5.245972
2026-06-14 18:00:00,130,0
2026-06-14 18:00:00,131,0
2026-06-14 18:00:00,132,366.952209
2026-06-14 18:00:00,133,171.835083
2026-06-14 18:00:00,134,97.801903
2026-06-14 18:00:00,135,0
2026-06-14 18:00:00,136,11
2026-06-14 18:00:00,137,1001.9104
2026-06-14 18:00:00,138,995.318481
2026-06-14 18:00:00,139,981.019348
2026-06-14 18:00:00,140,979.759399
2026-06-14 18:00:00,141,0
2026-06-14 18:00:00,142,961.114136
2026-06-14 18:00:00,143,0
2026-06-14 18:00:00,144,210
2026-06-14 18:00:00,146,109.997025
2026-06-14 18:00:00,147,109.997025
2026-06-14 18:00:00,148,106
2026-06-14 18:00:00,149,8.109375
2026-06-14 18:00:00,150,26.654541
2026-06-14 18:00:00,151,15.400635
2026-06-14 18:00:00,152,88.674774
2026-06-14 18:00:00,153,88.001877
2026-06-14 18:00:00,154,104.323349
2026-06-14 18:00:00,155,94.547676
2026-06-14 18:00:00,156,94.547676
2026-06-14 18:00:00,157,110.904648
2026-06-14 18:00:00,158,1.438492
2026-06-14 18:00:00,159,37.451096
2026-06-14 18:00:00,160,10.762657
2026-06-14 18:00:00,161,0
2026-06-14 18:00:00,162,0
2026-06-14 18:00:00,163,0
2026-06-14 18:00:00,164,0
2026-06-14 18:00:00,165,0
2026-06-14 18:00:00,166,0
2026-06-14 18:00:00,167,13.432068
2026-06-14 18:00:00,168,141.003906
2026-06-14 18:00:00,169,70.5
2026-06-14 18:00:00,170,0
2026-06-14 18:00:00,171,638.004639
2026-06-14 18:00:00,172,0
2026-06-14 18:00:00,173,0
2026-06-14 18:00:00,174,299
2026-06-14 18:00:00,175,40.196533
2026-06-14 18:00:00,178,0
2026-06-14 18:00:00,179,0
2026-06-14 18:00:00,180,0
2026-06-14 18:00:00,181,0
2026-06-14 18:00:00,182,5.405426
2026-06-14 18:00:00,183,30.213928
2026-06-14 18:00:00,184,0
2026-06-14 18:00:00,185,0
2026-06-14 18:00:00,186,0
2026-06-14 18:00:00,187,162.064728
2026-06-14 18:00:00,188,162.064728
2026-06-14 18:00:00,189,216
2026-06-14 18:00:00,190,6.844727
2026-06-14 18:00:00,191,0
2026-06-14 18:00:00,192,0
2026-06-14 18:00:00,193,0
2026-06-14 18:00:00,194,0
2026-06-14 18:00:00,195,0
2026-06-14 18:00:00,196,0
2026-06-14 18:00:00,197,0
2026-06-14 18:00:00,198,0
2026-06-14 18:00:00,199,0
2026-06-14 18:00:00,200,0
2026-06-14 18:00:00,201,0
2026-06-14 18:00:00,202,0
2026-06-14 18:00:00,203,1002.555359
2026-06-14 18:00:00,204,1000
2026-06-14 18:00:00,205,0
2026-06-14 18:00:00,206,0
2026-06-14 18:00:00,207,0
2026-06-14 18:00:00,208,0
2026-06-14 18:00:00,209,0
2026-06-14 18:00:00,210,69.394104
2026-06-14 18:00:00,211,31.016327
2026-06-14 18:00:00,212,1410
2026-06-14 18:00:00,213,1412
2026-06-14 18:00:00,214,0
2026-06-14 18:00:00,215,365.5
2026-06-14 18:00:00,216,365.5
2026-06-14 18:00:00,217,369
2026-06-14 18:00:00,218,11.306209
2026-06-14 18:00:00,219,11.306209
2026-06-14 18:00:00,220,33.166294
2026-06-14 18:00:00,221,35
2026-06-14 18:00:00,222,25.740234
2026-06-14 18:00:00,223,189
2026-06-14 18:00:00,224,0
2026-06-14 18:00:00,225,0
2026-06-14 18:00:00,226,0
2026-06-14 18:00:00,227,169.330444
2026-06-14 18:00:00,228,102.769165
2026-06-14 18:00:00,229,3.955688
2026-06-14 18:00:00,230,0
2026-06-14 18:00:00,231,1.679962
2026-06-14 18:00:00,232,3.807678
2026-06-14 18:00:00,233,7.9151
2026-06-14 18:00:00,234,4.036377
2026-06-14 18:00:00,235,0
2026-06-14 18:00:00,236,0
2026-06-14 18:00:00,237,0
2026-06-14 18:00:00,238,0
2026-06-14 18:00:00,239,0
2026-06-14 18:00:00,240,0
2026-06-14 18:00:00,241,26.24054
2026-06-14 18:00:00,242,0.837708
2026-06-14 18:00:00,245,0
2026-06-14 18:00:00,246,0
2026-06-14 18:00:00,247,212.857147
2026-06-14 18:00:00,248,107.14286
2026-06-14 18:00:00,249,0
2026-06-14 18:00:00,250,0
2026-06-14 18:00:00,251,0
2026-06-14 18:00:00,254,1.815002
2026-06-14 18:00:00,255,9.992737
2026-06-14 18:00:00,256,99.004486
2026-06-14 18:00:00,257,0
2026-06-14 18:00:00,258,99.004486
2026-06-14 18:00:00,259,130
2026-06-14 18:00:00,260,0
2026-06-14 18:00:00,261,0
2026-06-14 18:00:00,262,149
2026-06-14 18:00:00,263,149
2026-06-14 18:00:00,264,220
2026-06-14 18:00:00,265,172.002319
2026-06-14 18:00:00,266,172.002319
2026-06-14 18:00:00,267,212
2026-06-14 18:00:00,268,130.002747
2026-06-14 18:00:00,269,85
2026-06-14 18:00:00,270,225.648346
2026-06-14 18:00:00,271,78.778076
2026-06-14 18:00:00,272,298.297089
2026-06-14 18:00:00,273,131.913391
2026-06-14 18:00:00,274,150
2026-06-14 18:00:00,275,120
2026-06-14 18:00:00,276,167.006439
2026-06-14 18:00:00,277,167.006439
2026-06-14 18:00:00,278,204
2026-06-14 18:00:00,279,0
2026-06-14 18:00:00,280,0
2026-06-14 18:00:00,281,163
2026-06-14 18:00:00,282,163
2026-06-14 18:00:00,283,200
2026-06-14 18:00:00,287,11.996216
2026-06-14 18:00:00,288,10.117496
2026-06-14 18:00:00,289,2.715995
2026-06-14 18:00:00,290,9.91783
2026-06-14 18:00:00,291,9.99382
2026-06-14 18:00:00,292,299
2026-06-14 18:00:00,293,3.213623
2026-06-14 18:00:00,294,83.349243
2026-06-14 18:00:00,295,11.315247
2026-06-14 18:00:00,296,14.136902
2026-06-14 18:00:00,297,223.963135
2026-06-14 18:00:00,298,97.021576
2026-06-14 18:00:00,299,0
2026-06-14 18:00:00,300,0
2026-06-14 18:00:00,301,0
2026-06-14 18:00:00,302,0
2026-06-14 18:00:00,303,0
2026-06-14 18:00:00,304,0
2026-06-14 18:00:00,305,0
2026-06-14 18:00:00,306,0
2026-06-14 18:00:00,307,0
2026-06-14 18:00:00,308,100
2026-06-14 18:00:00,309,50
2026-06-14 18:00:00,310,7.470947
2026-06-14 18:00:00,311,30.51239
2026-06-14 18:00:00,312,0
2026-06-14 18:00:00,313,0
2026-06-14 18:00:00,314,0
2026-06-14 18:00:00,315,0
2026-06-14 18:00:00,316,0
2026-06-14 18:00:00,317,0
2026-06-14 18:00:00,318,100
2026-06-14 18:00:00,319,50
2026-06-14 18:00:00,320,2.298035
2026-06-14 18:00:00,321,22.470764
2026-06-14 18:00:00,322,0
2026-06-14 18:00:00,323,0
2026-06-14 18:00:00,324,0
2026-06-14 18:00:00,325,0
2026-06-14 18:00:00,326,23.485046
2026-06-14 18:00:00,327,23.446899
2026-06-14 18:00:00,328,3.733856
2026-06-14 18:00:00,329,3.64801
2026-06-14 18:00:00,330,6.691162
2026-06-14 18:00:00,331,8.674866
2026-06-14 18:00:00,332,221.011993
2026-06-14 18:00:00,333,241.152573
2026-06-14 18:00:00,334,207.00705
2026-06-14 18:00:00,335,4.666283
2026-06-14 18:00:00,336,3.880428
2026-06-14 18:00:00,337,2.00354
2026-06-14 18:00:00,338,0
2026-06-14 18:00:00,339,0
2026-06-14 18:00:00,340,0
2026-06-14 18:00:00,341,4.582355
2026-06-14 18:00:00,342,4.857018
2026-06-14 18:00:00,343,5.345314
2026-06-14 18:00:00,344,119.995728
2026-06-14 18:00:00,345,119.995728
2026-06-14 18:00:00,346,122
2026-06-14 18:00:00,347,88.947266
2026-06-14 18:00:00,348,0
2026-06-14 18:00:00,349,41.043579
2026-06-14 18:00:00,350,122
2026-06-14 18:00:00,351,122
2026-06-14 18:00:00,352,136
2026-06-14 18:00:00,353,0
2026-06-14 18:00:00,354,0
2026-06-14 18:00:00,355,0
2026-06-14 18:00:00,356,0
2026-06-14 18:00:00,357,0
2026-06-14 18:00:00,358,0
2026-06-14 18:00:00,359,573.439758
2026-06-14 18:00:00,360,645.395996
2026-06-14 18:00:00,361,1.626144
2026-06-14 18:00:00,362,2.933563
2026-06-14 18:00:00,363,4.51442
2026-06-14 18:00:00,364,2.787399
2026-06-14 18:00:00,365,0
2026-06-14 18:00:00,366,4.610054
2026-06-14 18:00:00,367,647.961853
2026-06-14 18:00:00,368,819
2026-06-14 18:00:00,369,0
2026-06-14 18:00:00,370,0
2026-06-14 18:00:00,371,0
2026-06-14 18:00:00,372,0
2026-06-14 18:00:00,373,0
2026-06-14 18:00:00,374,0
2026-06-14 18:00:00,375,0
2026-06-14 18:00:00,376,0
2026-06-14 18:00:00,377,33.718994
2026-06-14 18:00:00,378,0
2026-06-14 18:00:00,380,8.835297
2026-06-14 18:00:00,381,100
2026-06-14 18:00:00,382,0
2026-06-14 18:00:00,383,129.512161
2026-06-14 18:00:00,384,0
2026-06-14 18:00:00,385,0
2026-06-14 18:00:00,386,0
2026-06-14 18:00:00,387,0
2026-06-14 18:00:00,388,13.101562
2026-06-14 18:00:00,389,249
2026-06-14 18:00:00,390,249
2026-06-14 18:00:00,391,249
2026-06-14 18:00:00,392,1.847137
2026-06-14 18:00:00,393,3.962059
2026-06-14 18:00:00,394,0
2026-06-14 18:00:00,395,0
2026-06-14 18:00:00,396,0
2026-06-14 18:00:00,397,0
2026-06-14 18:00:00,398,0
2026-06-14 18:00:00,399,0
2026-06-14 18:00:00,400,0
2026-06-14 18:00:00,401,0
2026-06-14 18:00:00,402,0
2026-06-14 18:00:00,403,0
2026-06-14 18:00:00,404,0
2026-06-14 18:00:00,405,0
2026-06-14 18:00:00,406,0
2026-06-14 18:00:00,407,0
2026-06-14 18:00:00,408,22
2026-06-14 18:00:00,409,11
2026-06-14 18:00:00,410,20
2026-06-14 18:00:00,411,20
2026-06-14 18:00:00,412,0
2026-06-14 18:00:00,413,4.238876
2026-06-14 18:00:00,414,0
2026-06-14 18:00:00,415,22.064941
2026-06-14 18:00:00,416,45.026978
2026-06-14 18:00:00,417,393.71582
2026-06-14 18:00:00,418,260.008545
2026-06-14 18:00:00,419,525.581055
2026-06-14 18:00:00,420,49.366211
2026-06-14 18:00:00,421,663.754761
2026-06-14 18:00:00,422,100.459351
2026-06-14 18:00:00,423,0
2026-06-14 18:00:00,424,0
2026-06-14 18:00:00,425,0
2026-06-14 18:00:00,426,0
2026-06-14 18:00:00,427,0
2026-06-14 18:00:00,428,4.525452
2026-06-14 18:00:00,429,4.904373
2026-06-14 18:00:00,430,7.965302
2026-06-14 18:00:00,431,0
2026-06-14 18:00:00,432,0
2026-06-14 18:00:00,433,0
2026-06-14 18:00:00,434,0
2026-06-14 18:00:00,435,19.301857
2026-06-14 18:00:00,436,4.856232
2026-06-14 18:00:00,437,115
2026-06-14 18:00:00,438,115
2026-06-14 18:00:00,439,186
2026-06-14 18:00:00,440,115
2026-06-14 18:00:00,441,115
2026-06-14 18:00:00,442,186
2026-06-14 18:00:00,443,18.901093
2026-06-14 18:00:00,444,14.158508
2026-06-14 18:00:00,445,16.01709
2026-06-14 18:00:00,446,187.896362
2026-06-14 18:00:00,447,187.896362
2026-06-14 18:00:00,448,204
2026-06-14 18:00:00,449,123.410767
2026-06-14 18:00:00,450,118.207336
2026-06-14 18:00:00,451,55.293457
2026-06-14 18:00:00,452,190
2026-06-14 18:00:00,453,190
2026-06-14 18:00:00,454,190
2026-06-14 18:00:00,455,0
2026-06-14 18:00:00,456,0
2026-06-14 18:00:00,457,12.212402
2026-06-14 18:00:00,458,2.783752
2026-06-14 18:00:00,459,0
2026-06-14 18:00:00,460,26.580078
2026-06-14 18:00:00,461,3.094482
2026-06-14 18:00:00,462,0
2026-06-14 18:00:00,463,0
2026-06-14 18:00:00,464,0.307617
2026-06-14 18:00:00,465,982.863831
2026-06-14 18:00:00,466,0
2026-06-14 18:00:00,467,967.375488
2026-06-14 18:00:00,468,0
2026-06-14 18:00:00,470,999.89624
2026-06-14 18:00:00,471,989.568848
2026-06-14 18:00:00,472,0
2026-06-14 18:00:00,473,0
2026-06-14 18:00:00,474,399
2026-06-14 18:00:00,475,53.23291
2026-06-14 18:00:00,476,65.398926
2026-06-14 18:00:00,477,0
2026-06-14 18:00:00,478,0
2026-06-14 18:00:00,479,1421.63855
2026-06-14 18:00:00,480,1423.182495
2026-06-14 18:00:00,481,140
2026-06-14 18:00:00,482,108
2026-06-14 18:00:00,570,0
2026-06-14 18:00:00,571,0
2026-06-14 18:00:00,572,0
2026-06-14 18:00:00,573,0
2026-06-14 18:00:00,574,0
2026-06-14 18:00:00,575,0
2026-06-14 18:00:00,576,0
2026-06-14 18:00:00,577,0
2026-06-14 18:00:00,578,0
2026-06-14 18:00:00,579,0
2026-06-14 18:00:00,580,0
2026-06-14 18:00:00,581,0
2026-06-14 18:00:00,582,0
2026-06-14 18:00:00,583,0
2026-06-14 18:00:00,584,0
2026-06-14 18:00:00,585,0
2026-06-14 18:00:00,586,0
2026-06-14 18:00:00,587,0
2026-06-14 18:00:00,588,0
2026-06-14 18:00:00,589,0
2026-06-14 18:00:00,590,0
2026-06-14 18:00:00,591,0
2026-06-14 18:00:00,592,0
2026-06-14 18:00:00,593,0
2026-06-14 18:00:00,594,0
2026-06-14 18:00:00,595,0
2026-06-14 18:00:00,596,0
2026-06-14 18:00:00,597,0
2026-06-14 18:00:00,598,0
2026-06-14 18:00:00,599,0
2026-06-14 18:00:00,600,0
2026-06-14 18:00:00,601,0
2026-06-14 18:00:00,602,0
2026-06-14 18:00:00,603,0
2026-06-14 18:05:00,2,50
2026-06-14 18:05:00,3,0
2026-06-14 18:05:00,4,0
2026-06-14 18:05:00,5,416.866394
2026-06-14 18:05:00,6,479.996643
2026-06-14 18:05:00,7,92.390625
2026-06-14 18:05:00,8,90.392639
2026-06-14 18:05:00,9,479.996643
2026-06-14 18:05:00,10,0
2026-06-14 18:05:00,11,479.996643
2026-06-14 18:05:00,13,349
2026-06-14 18:05:00,14,349
2026-06-14 18:05:00,15,65.865051
2026-06-14 18:05:00,16,395.464905
2026-06-14 18:05:00,17,379.794861
2026-06-14 18:05:00,18,384.248962
2026-06-14 18:05:00,19,4.562325
2026-06-14 18:05:00,20,0
2026-06-14 18:05:00,21,57.171875
2026-06-14 18:05:00,22,296.654114
2026-06-14 18:05:00,23,288.328461
2026-06-14 18:05:00,24,296.654114
2026-06-14 18:05:00,27,0
2026-06-14 18:05:00,28,0
2026-06-14 18:05:00,29,0
2026-06-14 18:05:00,31,996.104858
2026-06-14 18:05:00,32,1000.30304
2026-06-14 18:05:00,33,50.536255
2026-06-14 18:05:00,35,176.771225
2026-06-14 18:05:00,36,88.745522
2026-06-14 18:05:00,37,0
2026-06-14 18:05:00,38,477.988159
2026-06-14 18:05:00,39,0
2026-06-14 18:05:00,40,385.318787
2026-06-14 18:05:00,41,103.942993
2026-06-14 18:05:00,42,463
2026-06-14 18:05:00,43,0
2026-06-14 18:05:00,44,0
2026-06-14 18:05:00,45,0
2026-06-14 18:05:00,46,0
2026-06-14 18:05:00,47,0
2026-06-14 18:05:00,48,0
2026-06-14 18:05:00,49,0
2026-06-14 18:05:00,50,0
2026-06-14 18:05:00,51,0
2026-06-14 18:05:00,52,291.904663
2026-06-14 18:05:00,53,457.926514
2026-06-14 18:05:00,54,473.160095
2026-06-14 18:05:00,55,0
2026-06-14 18:05:00,56,0
2026-06-14 18:05:00,57,0
2026-06-14 18:05:00,58,480
2026-06-14 18:05:00,59,469
2026-06-14 18:05:00,60,899.974365
2026-06-14 18:05:00,61,975.959106
2026-06-14 18:05:00,62,0
2026-06-14 18:05:00,63,43.487843
2026-06-14 18:05:00,64,0
2026-06-14 18:05:00,65,0
2026-06-14 18:05:00,66,0
2026-06-14 18:05:00,67,0
2026-06-14 18:05:00,68,0
2026-06-14 18:05:00,69,359.145508
2026-06-14 18:05:00,70,177.607361
2026-06-14 18:05:00,71,0
2026-06-14 18:05:00,72,0
2026-06-14 18:05:00,73,0
2026-06-14 18:05:00,74,0
2026-06-14 18:05:00,75,0
2026-06-14 18:05:00,76,318.698486
2026-06-14 18:05:00,77,0
2026-06-14 18:05:00,78,430
2026-06-14 18:05:00,81,73.232178
2026-06-14 18:05:00,82,232.996582
2026-06-14 18:05:00,83,479.996643
2026-06-14 18:05:00,84,0
2026-06-14 18:05:00,85,83.677246
2026-06-14 18:05:00,86,1002
2026-06-14 18:05:00,87,0
2026-06-14 18:05:00,88,0
2026-06-14 18:05:00,89,0
2026-06-14 18:05:00,90,0
2026-06-14 18:05:00,91,0
2026-06-14 18:05:00,92,0
2026-06-14 18:05:00,93,15.026123
2026-06-14 18:05:00,94,72.381042
2026-06-14 18:05:00,95,40.123291
2026-06-14 18:05:00,96,3.03653
2026-06-14 18:05:00,97,0
2026-06-14 18:05:00,98,23.522461
2026-06-14 18:05:00,99,20.834381
2026-06-14 18:05:00,100,0.759003
2026-06-14 18:05:00,101,0
2026-06-14 18:05:00,102,2.5737
2026-06-14 18:05:00,103,750.045776
2026-06-14 18:05:00,104,96.96875
2026-06-14 18:05:00,105,0
2026-06-14 18:05:00,106,0
2026-06-14 18:05:00,107,175
2026-06-14 18:05:00,108,127
2026-06-14 18:05:00,109,0
2026-06-14 18:05:00,110,0
2026-06-14 18:05:00,111,0
2026-06-14 18:05:00,112,0
2026-06-14 18:05:00,113,0
2026-06-14 18:05:00,114,0
2026-06-14 18:05:00,115,0
2026-06-14 18:05:00,116,0
2026-06-14 18:05:00,117,0
2026-06-14 18:05:00,118,0
2026-06-14 18:05:00,119,0
2026-06-14 18:05:00,120,0
2026-06-14 18:05:00,121,0
2026-06-14 18:05:00,122,0
2026-06-14 18:05:00,123,0
2026-06-14 18:05:00,124,0
2026-06-14 18:05:00,125,3.264771
2026-06-14 18:05:00,126,4.134521
2026-06-14 18:05:00,127,60.000153
2026-06-14 18:05:00,128,5.245972
2026-06-14 18:05:00,130,0
2026-06-14 18:05:00,131,0
2026-06-14 18:05:00,132,381.813416
2026-06-14 18:05:00,133,173.279282
2026-06-14 18:05:00,134,97.388779
2026-06-14 18:05:00,135,0
2026-06-14 18:05:00,136,11
2026-06-14 18:05:00,137,1001.9104
2026-06-14 18:05:00,138,995.318481
2026-06-14 18:05:00,139,981.019348
2026-06-14 18:05:00,140,980.422546
2026-06-14 18:05:00,141,0
2026-06-14 18:05:00,142,961.114136
2026-06-14 18:05:00,143,0
2026-06-14 18:05:00,144,210
2026-06-14 18:05:00,146,109.997025
2026-06-14 18:05:00,147,109.997025
2026-06-14 18:05:00,148,106
2026-06-14 18:05:00,149,8.109375
2026-06-14 18:05:00,150,26.654541
2026-06-14 18:05:00,151,15.400635
2026-06-14 18:05:00,152,88.674553
2026-06-14 18:05:00,153,88.001877
2026-06-14 18:05:00,154,104.32357
2026-06-14 18:05:00,155,94.594467
2026-06-14 18:05:00,156,94.594467
2026-06-14 18:05:00,157,110.811058
2026-06-14 18:05:00,158,1.438492
2026-06-14 18:05:00,159,37.329399
2026-06-14 18:05:00,160,10.808815
2026-06-14 18:05:00,161,0
2026-06-14 18:05:00,162,0
2026-06-14 18:05:00,163,0
2026-06-14 18:05:00,164,0
2026-06-14 18:05:00,165,0
2026-06-14 18:05:00,166,0
2026-06-14 18:05:00,167,13.47963
2026-06-14 18:05:00,168,141.003906
2026-06-14 18:05:00,169,70.5
2026-06-14 18:05:00,170,0
2026-06-14 18:05:00,171,638.004639
2026-06-14 18:05:00,172,0
2026-06-14 18:05:00,173,0
2026-06-14 18:05:00,174,299
2026-06-14 18:05:00,175,40.196533
2026-06-14 18:05:00,178,0
2026-06-14 18:05:00,179,0
2026-06-14 18:05:00,180,0
2026-06-14 18:05:00,181,0
2026-06-14 18:05:00,182,5.405426
2026-06-14 18:05:00,183,30.213928
2026-06-14 18:05:00,184,0
2026-06-14 18:05:00,185,0
2026-06-14 18:05:00,186,0
2026-06-14 18:05:00,187,162.064728
2026-06-14 18:05:00,188,162.064728
2026-06-14 18:05:00,189,216
2026-06-14 18:05:00,190,25.174072
2026-06-14 18:05:00,191,0
2026-06-14 18:05:00,192,0
2026-06-14 18:05:00,193,0
2026-06-14 18:05:00,194,0
2026-06-14 18:05:00,195,0
2026-06-14 18:05:00,196,0
2026-06-14 18:05:00,197,0
2026-06-14 18:05:00,198,0
2026-06-14 18:05:00,199,0
2026-06-14 18:05:00,200,0
2026-06-14 18:05:00,201,0
2026-06-14 18:05:00,202,0
2026-06-14 18:05:00,203,999.075439
2026-06-14 18:05:00,204,1000
2026-06-14 18:05:00,205,0
2026-06-14 18:05:00,206,0
2026-06-14 18:05:00,207,0
2026-06-14 18:05:00,208,0
2026-06-14 18:05:00,209,0
2026-06-14 18:05:00,210,66.435486
2026-06-14 18:05:00,211,33.364258
2026-06-14 18:05:00,212,1410
2026-06-14 18:05:00,213,1412
2026-06-14 18:05:00,214,0
2026-06-14 18:05:00,215,372.5
2026-06-14 18:05:00,216,372.5
2026-06-14 18:05:00,217,375
2026-06-14 18:05:00,218,11.306209
2026-06-14 18:05:00,219,11.306209
2026-06-14 18:05:00,220,33.010132
2026-06-14 18:05:00,221,35
2026-06-14 18:05:00,222,25.740234
2026-06-14 18:05:00,223,189
2026-06-14 18:05:00,224,0
2026-06-14 18:05:00,225,0
2026-06-14 18:05:00,226,0
2026-06-14 18:05:00,227,169.424286
2026-06-14 18:05:00,228,103.185745
2026-06-14 18:05:00,229,3.955688
2026-06-14 18:05:00,230,0
2026-06-14 18:05:00,231,1.679962
2026-06-14 18:05:00,232,3.807678
2026-06-14 18:05:00,233,7.9151
2026-06-14 18:05:00,234,4.036377
2026-06-14 18:05:00,235,0
2026-06-14 18:05:00,236,0
2026-06-14 18:05:00,237,0
2026-06-14 18:05:00,238,0
2026-06-14 18:05:00,239,0
2026-06-14 18:05:00,240,0
2026-06-14 18:05:00,241,26.255798
2026-06-14 18:05:00,242,0.837708
2026-06-14 18:05:00,245,0
2026-06-14 18:05:00,246,0
2026-06-14 18:05:00,247,212.982452
2026-06-14 18:05:00,248,107.017548
2026-06-14 18:05:00,249,0
2026-06-14 18:05:00,250,0
2026-06-14 18:05:00,251,0
2026-06-14 18:05:00,254,6.647308
2026-06-14 18:05:00,255,9.992737
2026-06-14 18:05:00,256,99.004486
2026-06-14 18:05:00,257,0
2026-06-14 18:05:00,258,99.004486
2026-06-14 18:05:00,259,130
2026-06-14 18:05:00,260,0
2026-06-14 18:05:00,261,0
2026-06-14 18:05:00,262,149
2026-06-14 18:05:00,263,149
2026-06-14 18:05:00,264,220
2026-06-14 18:05:00,265,172.002319
2026-06-14 18:05:00,266,172.002319
2026-06-14 18:05:00,267,212
2026-06-14 18:05:00,268,130.002747
2026-06-14 18:05:00,269,85
2026-06-14 18:05:00,270,230.604584
2026-06-14 18:05:00,271,78.863525
2026-06-14 18:05:00,272,303.819336
2026-06-14 18:05:00,273,125.412308
2026-06-14 18:05:00,274,150
2026-06-14 18:05:00,275,120
2026-06-14 18:05:00,276,167.006439
2026-06-14 18:05:00,277,167.006439
2026-06-14 18:05:00,278,204
2026-06-14 18:05:00,279,0
2026-06-14 18:05:00,280,0
2026-06-14 18:05:00,281,163
2026-06-14 18:05:00,282,163
2026-06-14 18:05:00,283,200
2026-06-14 18:05:00,287,11.990723
2026-06-14 18:05:00,288,10.165715
2026-06-14 18:05:00,289,2.731559
2026-06-14 18:05:00,290,9.914168
2026-06-14 18:05:00,291,9.959259
2026-06-14 18:05:00,292,299
2026-06-14 18:05:00,293,3.213623
2026-06-14 18:05:00,294,83.001648
2026-06-14 18:05:00,295,11.315247
2026-06-14 18:05:00,296,14.136902
2026-06-14 18:05:00,297,225.79425
2026-06-14 18:05:00,298,97.034393
2026-06-14 18:05:00,299,0
2026-06-14 18:05:00,300,0
2026-06-14 18:05:00,301,0
2026-06-14 18:05:00,302,0
2026-06-14 18:05:00,303,0
2026-06-14 18:05:00,304,0
2026-06-14 18:05:00,305,0
2026-06-14 18:05:00,306,0
2026-06-14 18:05:00,307,0
2026-06-14 18:05:00,308,100
2026-06-14 18:05:00,309,50
2026-06-14 18:05:00,310,7.470947
2026-06-14 18:05:00,311,30.51239
2026-06-14 18:05:00,312,0
2026-06-14 18:05:00,313,0
2026-06-14 18:05:00,314,0
2026-06-14 18:05:00,315,0
2026-06-14 18:05:00,316,0
2026-06-14 18:05:00,317,0
2026-06-14 18:05:00,318,100
2026-06-14 18:05:00,319,50
2026-06-14 18:05:00,320,2.298035
2026-06-14 18:05:00,321,22.470764
2026-06-14 18:05:00,322,0
2026-06-14 18:05:00,323,0
2026-06-14 18:05:00,324,0
2026-06-14 18:05:00,325,0
2026-06-14 18:05:00,326,23.485046
2026-06-14 18:05:00,327,23.446899
2026-06-14 18:05:00,328,3.733856
2026-06-14 18:05:00,329,3.64801
2026-06-14 18:05:00,330,6.691162
2026-06-14 18:05:00,331,8.674866
2026-06-14 18:05:00,332,221.011993
2026-06-14 18:05:00,333,242.066132
2026-06-14 18:05:00,334,207.00705
2026-06-14 18:05:00,335,4.666283
2026-06-14 18:05:00,336,3.880428
2026-06-14 18:05:00,337,2.00354
2026-06-14 18:05:00,338,0
2026-06-14 18:05:00,339,0
2026-06-14 18:05:00,340,0
2026-06-14 18:05:00,341,4.582355
2026-06-14 18:05:00,342,4.857018
2026-06-14 18:05:00,343,5.345314
2026-06-14 18:05:00,344,119.995728
2026-06-14 18:05:00,345,119.995728
2026-06-14 18:05:00,346,122
2026-06-14 18:05:00,347,102.156067
2026-06-14 18:05:00,348,0
2026-06-14 18:05:00,349,45.211273
2026-06-14 18:05:00,350,122
2026-06-14 18:05:00,351,122
2026-06-14 18:05:00,352,136
2026-06-14 18:05:00,353,0
2026-06-14 18:05:00,354,0
2026-06-14 18:05:00,355,0
2026-06-14 18:05:00,356,0
2026-06-14 18:05:00,357,0
2026-06-14 18:05:00,358,0
2026-06-14 18:05:00,359,572.203796
2026-06-14 18:05:00,360,644.103394
2026-06-14 18:05:00,361,1.626144
2026-06-14 18:05:00,362,2.933563
2026-06-14 18:05:00,363,4.51442
2026-06-14 18:05:00,364,2.787399
2026-06-14 18:05:00,365,0
2026-06-14 18:05:00,366,4.610054
2026-06-14 18:05:00,367,654.4198
2026-06-14 18:05:00,368,819
2026-06-14 18:05:00,369,0
2026-06-14 18:05:00,370,0
2026-06-14 18:05:00,371,0
2026-06-14 18:05:00,372,0
2026-06-14 18:05:00,373,0
2026-06-14 18:05:00,374,0
2026-06-14 18:05:00,375,0
2026-06-14 18:05:00,376,0
2026-06-14 18:05:00,377,33.718994
2026-06-14 18:05:00,378,0
2026-06-14 18:05:00,380,8.835297
2026-06-14 18:05:00,381,100
2026-06-14 18:05:00,382,0
2026-06-14 18:05:00,383,126.719711
2026-06-14 18:05:00,384,0
2026-06-14 18:05:00,385,0
2026-06-14 18:05:00,386,0
2026-06-14 18:05:00,387,0
2026-06-14 18:05:00,388,13.101562
2026-06-14 18:05:00,389,249
2026-06-14 18:05:00,390,249
2026-06-14 18:05:00,391,249
2026-06-14 18:05:00,392,1.847137
2026-06-14 18:05:00,393,3.962059
2026-06-14 18:05:00,394,0
2026-06-14 18:05:00,395,0
2026-06-14 18:05:00,396,0
2026-06-14 18:05:00,397,0
2026-06-14 18:05:00,398,0
2026-06-14 18:05:00,399,0
2026-06-14 18:05:00,400,0
2026-06-14 18:05:00,401,0
2026-06-14 18:05:00,402,0
2026-06-14 18:05:00,403,0
2026-06-14 18:05:00,404,0
2026-06-14 18:05:00,405,0
2026-06-14 18:05:00,406,0
2026-06-14 18:05:00,407,0
2026-06-14 18:05:00,408,22
2026-06-14 18:05:00,409,11
2026-06-14 18:05:00,410,20
2026-06-14 18:05:00,411,20
2026-06-14 18:05:00,412,0
2026-06-14 18:05:00,413,4.238876
2026-06-14 18:05:00,414,0
2026-06-14 18:05:00,415,22.865967
2026-06-14 18:05:00,416,45.026978
2026-06-14 18:05:00,417,393.615967
2026-06-14 18:05:00,418,260.008545
2026-06-14 18:05:00,419,545.468018
2026-06-14 18:05:00,420,49.366211
2026-06-14 18:05:00,421,658.604614
2026-06-14 18:05:00,422,100.459351
2026-06-14 18:05:00,423,0
2026-06-14 18:05:00,424,0
2026-06-14 18:05:00,425,0
2026-06-14 18:05:00,426,0
2026-06-14 18:05:00,427,0
2026-06-14 18:05:00,428,4.525452
2026-06-14 18:05:00,429,4.904373
2026-06-14 18:05:00,430,7.965302
2026-06-14 18:05:00,431,0
2026-06-14 18:05:00,432,0
2026-06-14 18:05:00,433,0
2026-06-14 18:05:00,434,0
2026-06-14 18:05:00,435,27.795769
2026-06-14 18:05:00,436,0.972443
2026-06-14 18:05:00,437,115
2026-06-14 18:05:00,438,115
2026-06-14 18:05:00,439,186
2026-06-14 18:05:00,440,115
2026-06-14 18:05:00,441,115
2026-06-14 18:05:00,442,186
2026-06-14 18:05:00,443,18.901093
2026-06-14 18:05:00,444,14.158508
2026-06-14 18:05:00,445,16.01709
2026-06-14 18:05:00,446,187.896362
2026-06-14 18:05:00,447,187.896362
2026-06-14 18:05:00,448,204
2026-06-14 18:05:00,449,123.426025
2026-06-14 18:05:00,450,116.51355
2026-06-14 18:05:00,451,52.256836
2026-06-14 18:05:00,452,190
2026-06-14 18:05:00,453,190
2026-06-14 18:05:00,454,190
2026-06-14 18:05:00,455,0
2026-06-14 18:05:00,456,0
2026-06-14 18:05:00,457,12.212402
2026-06-14 18:05:00,458,2.783752
2026-06-14 18:05:00,459,0
2026-06-14 18:05:00,460,26.580078
2026-06-14 18:05:00,461,38
2026-06-14 18:05:00,462,0
2026-06-14 18:05:00,463,0
2026-06-14 18:05:00,464,0.307617
2026-06-14 18:05:00,465,982.863831
2026-06-14 18:05:00,466,0
2026-06-14 18:05:00,467,968.694336
2026-06-14 18:05:00,468,0
2026-06-14 18:05:00,470,989.568848
2026-06-14 18:05:00,471,979.131348
2026-06-14 18:05:00,472,0
2026-06-14 18:05:00,473,0
2026-06-14 18:05:00,474,399.994629
2026-06-14 18:05:00,475,53.23291
2026-06-14 18:05:00,476,101.27002
2026-06-14 18:05:00,477,0
2026-06-14 18:05:00,478,0
2026-06-14 18:05:00,479,1417.88916
2026-06-14 18:05:00,480,1422.006226
2026-06-14 18:05:00,481,140
2026-06-14 18:05:00,482,108
2026-06-14 18:05:00,570,0
2026-06-14 18:05:00,571,0
2026-06-14 18:05:00,572,0
2026-06-14 18:05:00,573,0
2026-06-14 18:05:00,574,0
2026-06-14 18:05:00,575,0
2026-06-14 18:05:00,576,0
2026-06-14 18:05:00,577,0
2026-06-14 18:05:00,578,0
2026-06-14 18:05:00,579,0
2026-06-14 18:05:00,580,0
2026-06-14 18:05:00,581,0
2026-06-14 18:05:00,582,0
2026-06-14 18:05:00,583,0
2026-06-14 18:05:00,584,0
2026-06-14 18:05:00,585,0
2026-06-14 18:05:00,586,0
2026-06-14 18:05:00,587,0
2026-06-14 18:05:00,588,0
2026-06-14 18:05:00,589,0
2026-06-14 18:05:00,590,0
2026-06-14 18:05:00,591,0
2026-06-14 18:05:00,592,0
2026-06-14 18:05:00,593,0
2026-06-14 18:05:00,594,0
2026-06-14 18:05:00,595,0
2026-06-14 18:05:00,596,0
2026-06-14 18:05:00,597,0
2026-06-14 18:05:00,598,0
2026-06-14 18:05:00,599,0
2026-06-14 18:05:00,600,0
2026-06-14 18:05:00,601,0
2026-06-14 18:05:00,602,0
2026-06-14 18:05:00,603,0
2026-06-14 18:10:00,2,50
2026-06-14 18:10:00,3,0
2026-06-14 18:10:00,4,0
2026-06-14 18:10:00,5,411.246765
2026-06-14 18:10:00,6,479.996643
2026-06-14 18:10:00,7,92.390625
2026-06-14 18:10:00,8,90.392639
2026-06-14 18:10:00,9,479.996643
2026-06-14 18:10:00,10,0
2026-06-14 18:10:00,11,479.996643
2026-06-14 18:10:00,13,349
2026-06-14 18:10:00,14,349
2026-06-14 18:10:00,15,73.670166
2026-06-14 18:10:00,16,395.716736
2026-06-14 18:10:00,17,381.077759
2026-06-14 18:10:00,18,387.653625
2026-06-14 18:10:00,19,4.922829
2026-06-14 18:10:00,20,0
2026-06-14 18:10:00,21,121.787109
2026-06-14 18:10:00,22,296.185638
2026-06-14 18:10:00,23,287.992249
2026-06-14 18:10:00,24,296.185638
2026-06-14 18:10:00,27,0
2026-06-14 18:10:00,28,0
2026-06-14 18:10:00,29,0
2026-06-14 18:10:00,31,996.104858
2026-06-14 18:10:00,32,1000.30304
2026-06-14 18:10:00,33,50.536255
2026-06-14 18:10:00,35,178.893661
2026-06-14 18:10:00,36,90.358727
2026-06-14 18:10:00,37,0
2026-06-14 18:10:00,38,477.988159
2026-06-14 18:10:00,39,0
2026-06-14 18:10:00,40,406.495605
2026-06-14 18:10:00,41,103.942993
2026-06-14 18:10:00,42,463
2026-06-14 18:10:00,43,0
2026-06-14 18:10:00,44,0
2026-06-14 18:10:00,45,0
2026-06-14 18:10:00,46,0
2026-06-14 18:10:00,47,0
2026-06-14 18:10:00,48,0
2026-06-14 18:10:00,49,0
2026-06-14 18:10:00,50,0
2026-06-14 18:10:00,51,0
2026-06-14 18:10:00,52,311.323608
2026-06-14 18:10:00,53,449.686462
2026-06-14 18:10:00,54,462.051331
2026-06-14 18:10:00,55,0
2026-06-14 18:10:00,56,0
2026-06-14 18:10:00,57,0
2026-06-14 18:10:00,58,480
2026-06-14 18:10:00,59,469
2026-06-14 18:10:00,60,899.269409
2026-06-14 18:10:00,61,976
2026-06-14 18:10:00,62,0
2026-06-14 18:10:00,63,43.481689
2026-06-14 18:10:00,64,0
2026-06-14 18:10:00,65,0
2026-06-14 18:10:00,66,0
2026-06-14 18:10:00,67,0
2026-06-14 18:10:00,68,0
2026-06-14 18:10:00,69,360.170898
2026-06-14 18:10:00,70,177.778259
2026-06-14 18:10:00,71,0
2026-06-14 18:10:00,72,0
2026-06-14 18:10:00,73,0
2026-06-14 18:10:00,74,0
2026-06-14 18:10:00,75,0
2026-06-14 18:10:00,76,334.641113
2026-06-14 18:10:00,77,0
2026-06-14 18:10:00,78,430
2026-06-14 18:10:00,81,73.232178
2026-06-14 18:10:00,82,241.785889
2026-06-14 18:10:00,83,479.996643
2026-06-14 18:10:00,84,0
2026-06-14 18:10:00,85,83.677246
2026-06-14 18:10:00,86,1002
2026-06-14 18:10:00,87,0
2026-06-14 18:10:00,88,0
2026-06-14 18:10:00,89,0
2026-06-14 18:10:00,90,0
2026-06-14 18:10:00,91,0
2026-06-14 18:10:00,92,0
2026-06-14 18:10:00,93,15.026123
2026-06-14 18:10:00,94,108.15863
2026-06-14 18:10:00,95,65.529907
2026-06-14 18:10:00,96,3.03653
2026-06-14 18:10:00,97,0
2026-06-14 18:10:00,98,23.522461
2026-06-14 18:10:00,99,20.834381
2026-06-14 18:10:00,100,0.759003
2026-06-14 18:10:00,101,0
2026-06-14 18:10:00,102,2.5737
2026-06-14 18:10:00,103,750.045776
2026-06-14 18:10:00,104,96.96875
2026-06-14 18:10:00,105,0
2026-06-14 18:10:00,106,0
2026-06-14 18:10:00,107,175
2026-06-14 18:10:00,108,127
2026-06-14 18:10:00,109,0
2026-06-14 18:10:00,110,0
2026-06-14 18:10:00,111,0
2026-06-14 18:10:00,112,0
2026-06-14 18:10:00,113,0
2026-06-14 18:10:00,114,0
2026-06-14 18:10:00,115,0
2026-06-14 18:10:00,116,0
2026-06-14 18:10:00,117,0
2026-06-14 18:10:00,118,0
2026-06-14 18:10:00,119,0
2026-06-14 18:10:00,120,0
2026-06-14 18:10:00,121,0
2026-06-14 18:10:00,122,0
2026-06-14 18:10:00,123,0
2026-06-14 18:10:00,124,0
2026-06-14 18:10:00,125,3.264771
2026-06-14 18:10:00,126,4.134521
2026-06-14 18:10:00,127,60.000153
2026-06-14 18:10:00,128,5.245972
2026-06-14 18:10:00,130,0
2026-06-14 18:10:00,131,0
2026-06-14 18:10:00,132,357.995117
2026-06-14 18:10:00,133,175.395081
2026-06-14 18:10:00,134,98.731491
2026-06-14 18:10:00,135,0
2026-06-14 18:10:00,136,11
2026-06-14 18:10:00,137,1001.9104
2026-06-14 18:10:00,138,998.248291
2026-06-14 18:10:00,139,981.682556
2026-06-14 18:10:00,140,981.782043
2026-06-14 18:10:00,141,0
2026-06-14 18:10:00,142,962.38269
2026-06-14 18:10:00,143,0
2026-06-14 18:10:00,144,210
2026-06-14 18:10:00,146,109.923729
2026-06-14 18:10:00,147,110.07032
2026-06-14 18:10:00,148,106
2026-06-14 18:10:00,149,8.109375
2026-06-14 18:10:00,150,26.654541
2026-06-14 18:10:00,151,15.400635
2026-06-14 18:10:00,152,88.674553
2026-06-14 18:10:00,153,88.001877
2026-06-14 18:10:00,154,104.32357
2026-06-14 18:10:00,155,94.594467
2026-06-14 18:10:00,156,94.594467
2026-06-14 18:10:00,157,110.811058
2026-06-14 18:10:00,158,1.438492
2026-06-14 18:10:00,159,37.488861
2026-06-14 18:10:00,160,10.745872
2026-06-14 18:10:00,161,0
2026-06-14 18:10:00,162,0
2026-06-14 18:10:00,163,0
2026-06-14 18:10:00,164,0
2026-06-14 18:10:00,165,0
2026-06-14 18:10:00,166,0
2026-06-14 18:10:00,167,13.505249
2026-06-14 18:10:00,168,141.003906
2026-06-14 18:10:00,169,70.5
2026-06-14 18:10:00,170,0
2026-06-14 18:10:00,171,640.461426
2026-06-14 18:10:00,172,0
2026-06-14 18:10:00,173,0
2026-06-14 18:10:00,174,299
2026-06-14 18:10:00,175,40.196533
2026-06-14 18:10:00,178,0
2026-06-14 18:10:00,179,0
2026-06-14 18:10:00,180,0
2026-06-14 18:10:00,181,0
2026-06-14 18:10:00,182,5.405426
2026-06-14 18:10:00,183,30.213928
2026-06-14 18:10:00,184,0
2026-06-14 18:10:00,185,0
2026-06-14 18:10:00,186,0
2026-06-14 18:10:00,187,162.064728
2026-06-14 18:10:00,188,162.064728
2026-06-14 18:10:00,189,216
2026-06-14 18:10:00,190,25.302246
2026-06-14 18:10:00,191,0
2026-06-14 18:10:00,192,0
2026-06-14 18:10:00,193,0
2026-06-14 18:10:00,194,0
2026-06-14 18:10:00,195,0
2026-06-14 18:10:00,196,0
2026-06-14 18:10:00,197,0
2026-06-14 18:10:00,198,0
2026-06-14 18:10:00,199,0
2026-06-14 18:10:00,200,0
2026-06-14 18:10:00,201,0
2026-06-14 18:10:00,202,0
2026-06-14 18:10:00,203,1002.555359
2026-06-14 18:10:00,204,1000
2026-06-14 18:10:00,205,0
2026-06-14 18:10:00,206,0
2026-06-14 18:10:00,207,0
2026-06-14 18:10:00,208,0
2026-06-14 18:10:00,209,0
2026-06-14 18:10:00,210,66.403931
2026-06-14 18:10:00,211,33.543274
2026-06-14 18:10:00,212,1410
2026-06-14 18:10:00,213,1412
2026-06-14 18:10:00,214,0
2026-06-14 18:10:00,215,372.5
2026-06-14 18:10:00,216,372.5
2026-06-14 18:10:00,217,375
2026-06-14 18:10:00,218,11.306209
2026-06-14 18:10:00,219,11.306209
2026-06-14 18:10:00,220,32.978897
2026-06-14 18:10:00,221,35
2026-06-14 18:10:00,222,25.740234
2026-06-14 18:10:00,223,189
2026-06-14 18:10:00,224,0
2026-06-14 18:10:00,225,0
2026-06-14 18:10:00,226,0
2026-06-14 18:10:00,227,169.40863
2026-06-14 18:10:00,228,103.169724
2026-06-14 18:10:00,229,3.955688
2026-06-14 18:10:00,230,0
2026-06-14 18:10:00,231,1.679962
2026-06-14 18:10:00,232,3.807678
2026-06-14 18:10:00,233,7.9151
2026-06-14 18:10:00,234,4.036377
2026-06-14 18:10:00,235,0
2026-06-14 18:10:00,236,0
2026-06-14 18:10:00,237,0
2026-06-14 18:10:00,238,0
2026-06-14 18:10:00,239,0
2026-06-14 18:10:00,240,0
2026-06-14 18:10:00,241,26.351929
2026-06-14 18:10:00,242,0.837708
2026-06-14 18:10:00,245,0
2026-06-14 18:10:00,246,0
2026-06-14 18:10:00,247,212.982452
2026-06-14 18:10:00,248,107.017548
2026-06-14 18:10:00,249,0
2026-06-14 18:10:00,250,0
2026-06-14 18:10:00,251,0
2026-06-14 18:10:00,254,7.019012
2026-06-14 18:10:00,255,9.992737
2026-06-14 18:10:00,256,99.004486
2026-06-14 18:10:00,257,0
2026-06-14 18:10:00,258,99.004486
2026-06-14 18:10:00,259,130
2026-06-14 18:10:00,260,0
2026-06-14 18:10:00,261,0
2026-06-14 18:10:00,262,149
2026-06-14 18:10:00,263,149
2026-06-14 18:10:00,264,220
2026-06-14 18:10:00,265,172.002319
2026-06-14 18:10:00,266,172.002319
2026-06-14 18:10:00,267,212
2026-06-14 18:10:00,268,130.002747
2026-06-14 18:10:00,269,85
2026-06-14 18:10:00,270,230.1987
2026-06-14 18:10:00,271,79.483032
2026-06-14 18:10:00,272,305.250641
2026-06-14 18:10:00,273,125.355911
2026-06-14 18:10:00,274,150
2026-06-14 18:10:00,275,120
2026-06-14 18:10:00,276,167.006439
2026-06-14 18:10:00,277,167.006439
2026-06-14 18:10:00,278,204
2026-06-14 18:10:00,279,0
2026-06-14 18:10:00,280,0
2026-06-14 18:10:00,281,163
2026-06-14 18:10:00,282,163
2026-06-14 18:10:00,283,200
2026-06-14 18:10:00,287,12.009644
2026-06-14 18:10:00,288,10.136417
2026-06-14 18:10:00,289,2.758873
2026-06-14 18:10:00,290,9.946898
2026-06-14 18:10:00,291,10.002289
2026-06-14 18:10:00,292,299
2026-06-14 18:10:00,293,3.213623
2026-06-14 18:10:00,294,83.819519
2026-06-14 18:10:00,295,11.315247
2026-06-14 18:10:00,296,14.136902
2026-06-14 18:10:00,297,232.02002
2026-06-14 18:10:00,298,97.367661
2026-06-14 18:10:00,299,0
2026-06-14 18:10:00,300,0
2026-06-14 18:10:00,301,0
2026-06-14 18:10:00,302,0
2026-06-14 18:10:00,303,0
2026-06-14 18:10:00,304,0
2026-06-14 18:10:00,305,0
2026-06-14 18:10:00,306,0
2026-06-14 18:10:00,307,0
2026-06-14 18:10:00,308,100
2026-06-14 18:10:00,309,50
2026-06-14 18:10:00,310,7.470947
2026-06-14 18:10:00,311,30.51239
2026-06-14 18:10:00,312,0
2026-06-14 18:10:00,313,0
2026-06-14 18:10:00,314,0
2026-06-14 18:10:00,315,0
2026-06-14 18:10:00,316,0
2026-06-14 18:10:00,317,0
2026-06-14 18:10:00,318,100
2026-06-14 18:10:00,319,50
2026-06-14 18:10:00,320,2.298035
2026-06-14 18:10:00,321,22.470764
2026-06-14 18:10:00,322,0
2026-06-14 18:10:00,323,0
2026-06-14 18:10:00,324,0
2026-06-14 18:10:00,325,0
2026-06-14 18:10:00,326,23.485046
2026-06-14 18:10:00,327,23.446899
2026-06-14 18:10:00,328,3.733856
2026-06-14 18:10:00,329,3.64801
2026-06-14 18:10:00,330,6.691162
2026-06-14 18:10:00,331,8.674866
2026-06-14 18:10:00,332,221.011993
2026-06-14 18:10:00,333,244.893936
2026-06-14 18:10:00,334,207.00705
2026-06-14 18:10:00,335,4.666283
2026-06-14 18:10:00,336,3.880428
2026-06-14 18:10:00,337,2.00354
2026-06-14 18:10:00,338,0
2026-06-14 18:10:00,339,0
2026-06-14 18:10:00,340,0
2026-06-14 18:10:00,341,4.582355
2026-06-14 18:10:00,342,4.857018
2026-06-14 18:10:00,343,5.345314
2026-06-14 18:10:00,344,119.995728
2026-06-14 18:10:00,345,119.995728
2026-06-14 18:10:00,346,122
2026-06-14 18:10:00,347,114.916595
2026-06-14 18:10:00,348,0
2026-06-14 18:10:00,349,48.644592
2026-06-14 18:10:00,350,122
2026-06-14 18:10:00,351,122
2026-06-14 18:10:00,352,136
2026-06-14 18:10:00,353,0
2026-06-14 18:10:00,354,0
2026-06-14 18:10:00,355,0
2026-06-14 18:10:00,356,0
2026-06-14 18:10:00,357,0
2026-06-14 18:10:00,358,0
2026-06-14 18:10:00,359,571.65448
2026-06-14 18:10:00,360,647.741943
2026-06-14 18:10:00,361,1.626144
2026-06-14 18:10:00,362,2.933563
2026-06-14 18:10:00,363,4.51442
2026-06-14 18:10:00,364,2.787399
2026-06-14 18:10:00,365,0
2026-06-14 18:10:00,366,4.610054
2026-06-14 18:10:00,367,656.715942
2026-06-14 18:10:00,368,819
2026-06-14 18:10:00,369,0
2026-06-14 18:10:00,370,0
2026-06-14 18:10:00,371,0
2026-06-14 18:10:00,372,0
2026-06-14 18:10:00,373,0
2026-06-14 18:10:00,374,0
2026-06-14 18:10:00,375,0
2026-06-14 18:10:00,376,0
2026-06-14 18:10:00,377,33.718994
2026-06-14 18:10:00,378,0
2026-06-14 18:10:00,380,8.835297
2026-06-14 18:10:00,381,100
2026-06-14 18:10:00,382,0
2026-06-14 18:10:00,383,124.716949
2026-06-14 18:10:00,384,0
2026-06-14 18:10:00,385,0
2026-06-14 18:10:00,386,0
2026-06-14 18:10:00,387,0
2026-06-14 18:10:00,388,13.101562
2026-06-14 18:10:00,389,249
2026-06-14 18:10:00,390,249
2026-06-14 18:10:00,391,249
2026-06-14 18:10:00,392,1.847137
2026-06-14 18:10:00,393,3.962059
2026-06-14 18:10:00,394,0
2026-06-14 18:10:00,395,0
2026-06-14 18:10:00,396,0
2026-06-14 18:10:00,397,0
2026-06-14 18:10:00,398,0
2026-06-14 18:10:00,399,0
2026-06-14 18:10:00,400,0
2026-06-14 18:10:00,401,0
2026-06-14 18:10:00,402,0
2026-06-14 18:10:00,403,0
2026-06-14 18:10:00,404,0
2026-06-14 18:10:00,405,0
2026-06-14 18:10:00,406,0
2026-06-14 18:10:00,407,0
2026-06-14 18:10:00,408,22
2026-06-14 18:10:00,409,11
2026-06-14 18:10:00,410,20
2026-06-14 18:10:00,411,20
2026-06-14 18:10:00,412,0
2026-06-14 18:10:00,413,4.238876
2026-06-14 18:10:00,414,0
2026-06-14 18:10:00,415,24.926025
2026-06-14 18:10:00,416,45.026978
2026-06-14 18:10:00,417,394.515625
2026-06-14 18:10:00,418,260.008545
2026-06-14 18:10:00,419,570.237305
2026-06-14 18:10:00,420,49.366211
2026-06-14 18:10:00,421,662.66748
2026-06-14 18:10:00,422,100.459351
2026-06-14 18:10:00,423,0
2026-06-14 18:10:00,424,0
2026-06-14 18:10:00,425,0
2026-06-14 18:10:00,426,0
2026-06-14 18:10:00,427,0
2026-06-14 18:10:00,428,4.525452
2026-06-14 18:10:00,429,4.904373
2026-06-14 18:10:00,430,7.965302
2026-06-14 18:10:00,431,0
2026-06-14 18:10:00,432,0
2026-06-14 18:10:00,433,0
2026-06-14 18:10:00,434,0
2026-06-14 18:10:00,435,41.809868
2026-06-14 18:10:00,436,3.506088
2026-06-14 18:10:00,437,115
2026-06-14 18:10:00,438,115
2026-06-14 18:10:00,439,186
2026-06-14 18:10:00,440,115
2026-06-14 18:10:00,441,115
2026-06-14 18:10:00,442,186
2026-06-14 18:10:00,443,18.901093
2026-06-14 18:10:00,444,14.158508
2026-06-14 18:10:00,445,16.01709
2026-06-14 18:10:00,446,187.896362
2026-06-14 18:10:00,447,187.896362
2026-06-14 18:10:00,448,204
2026-06-14 18:10:00,449,123.044525
2026-06-14 18:10:00,450,117.123962
2026-06-14 18:10:00,451,59.703369
2026-06-14 18:10:00,452,190
2026-06-14 18:10:00,453,190
2026-06-14 18:10:00,454,190
2026-06-14 18:10:00,455,0
2026-06-14 18:10:00,456,0
2026-06-14 18:10:00,457,12.212402
2026-06-14 18:10:00,458,2.783752
2026-06-14 18:10:00,459,0
2026-06-14 18:10:00,460,26.580078
2026-06-14 18:10:00,461,38
2026-06-14 18:10:00,462,0
2026-06-14 18:10:00,463,0
2026-06-14 18:10:00,464,0.307617
2026-06-14 18:10:00,465,982.863831
2026-06-14 18:10:00,466,0
2026-06-14 18:10:00,467,969.133789
2026-06-14 18:10:00,468,0
2026-06-14 18:10:00,470,989.568848
2026-06-14 18:10:00,471,979.131348
2026-06-14 18:10:00,472,0
2026-06-14 18:10:00,473,0
2026-06-14 18:10:00,474,399.994629
2026-06-14 18:10:00,475,53.23291
2026-06-14 18:10:00,476,134.449371
2026-06-14 18:10:00,477,0
2026-06-14 18:10:00,478,0
2026-06-14 18:10:00,479,1423.255981
2026-06-14 18:10:00,480,1423.182495
2026-06-14 18:10:00,481,140
2026-06-14 18:10:00,482,108
2026-06-14 18:10:00,570,0
2026-06-14 18:10:00,571,0
2026-06-14 18:10:00,572,0
2026-06-14 18:10:00,573,0
2026-06-14 18:10:00,574,0
2026-06-14 18:10:00,575,0
2026-06-14 18:10:00,576,0
2026-06-14 18:10:00,577,0
2026-06-14 18:10:00,578,0
2026-06-14 18:10:00,579,0
2026-06-14 18:10:00,580,0
2026-06-14 18:10:00,581,0
2026-06-14 18:10:00,582,0
2026-06-14 18:10:00,583,0
2026-06-14 18:10:00,584,0
2026-06-14 18:10:00,585,0
2026-06-14 18:10:00,586,0
2026-06-14 18:10:00,587,0
2026-06-14 18:10:00,588,0
2026-06-14 18:10:00,589,0
2026-06-14 18:10:00,590,0
2026-06-14 18:10:00,591,0
2026-06-14 18:10:00,592,0
2026-06-14 18:10:00,593,0
2026-06-14 18:10:00,594,0
2026-06-14 18:10:00,595,0
2026-06-14 18:10:00,596,0
2026-06-14 18:10:00,597,0
2026-06-14 18:10:00,598,0
2026-06-14 18:10:00,599,0
2026-06-14 18:10:00,600,0
2026-06-14 18:10:00,601,0
2026-06-14 18:10:00,602,0
2026-06-14 18:10:00,603,0
2026-06-14 18:15:00,2,50
2026-06-14 18:15:00,3,0
2026-06-14 18:15:00,4,0
2026-06-14 18:15:00,5,393.871643
2026-06-14 18:15:00,6,466.547791
2026-06-14 18:15:00,7,92.390625
2026-06-14 18:15:00,8,90.392639
2026-06-14 18:15:00,9,479.996643
2026-06-14 18:15:00,10,0
2026-06-14 18:15:00,11,479.996643
2026-06-14 18:15:00,13,349
2026-06-14 18:15:00,14,349
2026-06-14 18:15:00,15,80.193481
2026-06-14 18:15:00,16,395.876953
2026-06-14 18:15:00,17,379.794861
2026-06-14 18:15:00,18,380.018005
2026-06-14 18:15:00,19,4.502243
2026-06-14 18:15:00,20,0
2026-06-14 18:15:00,21,152.069092
2026-06-14 18:15:00,22,250.729294
2026-06-14 18:15:00,23,255.37085
2026-06-14 18:15:00,24,250.729294
2026-06-14 18:15:00,27,0
2026-06-14 18:15:00,28,0
2026-06-14 18:15:00,29,0
2026-06-14 18:15:00,31,995.044312
2026-06-14 18:15:00,32,1000.30304
2026-06-14 18:15:00,33,50.365356
2026-06-14 18:15:00,35,174.876297
2026-06-14 18:15:00,36,87.305237
2026-06-14 18:15:00,37,0
2026-06-14 18:15:00,38,477.988159
2026-06-14 18:15:00,39,0
2026-06-14 18:15:00,40,412.977661
2026-06-14 18:15:00,41,103.942993
2026-06-14 18:15:00,42,463
2026-06-14 18:15:00,43,0
2026-06-14 18:15:00,44,0
2026-06-14 18:15:00,45,0
2026-06-14 18:15:00,46,0
2026-06-14 18:15:00,47,0
2026-06-14 18:15:00,48,0
2026-06-14 18:15:00,49,0
2026-06-14 18:15:00,50,0
2026-06-14 18:15:00,51,0
2026-06-14 18:15:00,52,330.110779
2026-06-14 18:15:00,53,426.368042
2026-06-14 18:15:00,54,444.079773
2026-06-14 18:15:00,55,0
2026-06-14 18:15:00,56,0
2026-06-14 18:15:00,57,0
2026-06-14 18:15:00,58,480
2026-06-14 18:15:00,59,469
2026-06-14 18:15:00,60,898.692627
2026-06-14 18:15:00,61,976
2026-06-14 18:15:00,62,0
2026-06-14 18:15:00,63,43.223293
2026-06-14 18:15:00,64,0
2026-06-14 18:15:00,65,0
2026-06-14 18:15:00,66,0
2026-06-14 18:15:00,67,0
2026-06-14 18:15:00,68,0
2026-06-14 18:15:00,69,359.786377
2026-06-14 18:15:00,70,176.902405
2026-06-14 18:15:00,71,0
2026-06-14 18:15:00,72,0
2026-06-14 18:15:00,73,0
2026-06-14 18:15:00,74,0
2026-06-14 18:15:00,75,0
2026-06-14 18:15:00,76,353.772339
2026-06-14 18:15:00,77,0
2026-06-14 18:15:00,78,430
2026-06-14 18:15:00,81,73.232178
2026-06-14 18:15:00,82,253.169312
2026-06-14 18:15:00,83,479.996643
2026-06-14 18:15:00,84,0
2026-06-14 18:15:00,85,83.677246
2026-06-14 18:15:00,86,994.025085
2026-06-14 18:15:00,87,0
2026-06-14 18:15:00,88,0
2026-06-14 18:15:00,89,0
2026-06-14 18:15:00,90,0
2026-06-14 18:15:00,91,0
2026-06-14 18:15:00,92,0
2026-06-14 18:15:00,93,15.026123
2026-06-14 18:15:00,94,166.067505
2026-06-14 18:15:00,95,74.648926
2026-06-14 18:15:00,96,3.03653
2026-06-14 18:15:00,97,0
2026-06-14 18:15:00,98,23.522461
2026-06-14 18:15:00,99,20.834381
2026-06-14 18:15:00,100,0.759003
2026-06-14 18:15:00,101,0
2026-06-14 18:15:00,102,2.5737
2026-06-14 18:15:00,103,750.045776
2026-06-14 18:15:00,104,96.96875
2026-06-14 18:15:00,105,0
2026-06-14 18:15:00,106,0
2026-06-14 18:15:00,107,175
2026-06-14 18:15:00,108,127
2026-06-14 18:15:00,109,0
2026-06-14 18:15:00,110,0
2026-06-14 18:15:00,111,0
2026-06-14 18:15:00,112,0
2026-06-14 18:15:00,113,0
2026-06-14 18:15:00,114,0
2026-06-14 18:15:00,115,0
2026-06-14 18:15:00,116,0
2026-06-14 18:15:00,117,0
2026-06-14 18:15:00,118,0
2026-06-14 18:15:00,119,0
2026-06-14 18:15:00,120,0
2026-06-14 18:15:00,121,0
2026-06-14 18:15:00,122,0
2026-06-14 18:15:00,123,0
2026-06-14 18:15:00,124,0
2026-06-14 18:15:00,125,3.264771
2026-06-14 18:15:00,126,4.134521
2026-06-14 18:15:00,127,60.000153
2026-06-14 18:15:00,128,5.245972
2026-06-14 18:15:00,130,0
2026-06-14 18:15:00,131,0
2026-06-14 18:15:00,132,320.490143
2026-06-14 18:15:00,133,170.734863
2026-06-14 18:15:00,134,95.774048
2026-06-14 18:15:00,135,0
2026-06-14 18:15:00,136,11
2026-06-14 18:15:00,137,1000.445557
2026-06-14 18:15:00,138,998.248291
2026-06-14 18:15:00,139,981.682556
2026-06-14 18:15:00,140,979.096252
2026-06-14 18:15:00,141,0
2026-06-14 18:15:00,142,962.38269
2026-06-14 18:15:00,143,0
2026-06-14 18:15:00,144,210
2026-06-14 18:15:00,146,110.07032
2026-06-14 18:15:00,147,109.923729
2026-06-14 18:15:00,148,106
2026-06-14 18:15:00,149,8.109375
2026-06-14 18:15:00,150,26.654541
2026-06-14 18:15:00,151,15.400635
2026-06-14 18:15:00,152,88.674553
2026-06-14 18:15:00,153,88.001877
2026-06-14 18:15:00,154,104.32357
2026-06-14 18:15:00,155,94.594467
2026-06-14 18:15:00,156,94.594467
2026-06-14 18:15:00,157,110.811058
2026-06-14 18:15:00,158,1.438492
2026-06-14 18:15:00,159,37.530823
2026-06-14 18:15:00,160,10.762657
2026-06-14 18:15:00,161,0
2026-06-14 18:15:00,162,0
2026-06-14 18:15:00,163,0
2026-06-14 18:15:00,164,0
2026-06-14 18:15:00,165,0
2026-06-14 18:15:00,166,0
2026-06-14 18:15:00,167,13.432068
2026-06-14 18:15:00,168,141.003906
2026-06-14 18:15:00,169,70.5
2026-06-14 18:15:00,170,0
2026-06-14 18:15:00,171,638.004639
2026-06-14 18:15:00,172,0
2026-06-14 18:15:00,173,0
2026-06-14 18:15:00,174,299
2026-06-14 18:15:00,175,40.196533
2026-06-14 18:15:00,178,0
2026-06-14 18:15:00,179,0
2026-06-14 18:15:00,180,0
2026-06-14 18:15:00,181,0
2026-06-14 18:15:00,182,5.405426
2026-06-14 18:15:00,183,30.213928
2026-06-14 18:15:00,184,0
2026-06-14 18:15:00,185,0
2026-06-14 18:15:00,186,0
2026-06-14 18:15:00,187,162.064728
2026-06-14 18:15:00,188,162.064728
2026-06-14 18:15:00,189,216
2026-06-14 18:15:00,190,25.43042
2026-06-14 18:15:00,191,0
2026-06-14 18:15:00,192,0
2026-06-14 18:15:00,193,0
2026-06-14 18:15:00,194,0
2026-06-14 18:15:00,195,0
2026-06-14 18:15:00,196,0
2026-06-14 18:15:00,197,0
2026-06-14 18:15:00,198,0
2026-06-14 18:15:00,199,0
2026-06-14 18:15:00,200,0
2026-06-14 18:15:00,201,0
2026-06-14 18:15:00,202,0
2026-06-14 18:15:00,203,1003.731628
2026-06-14 18:15:00,204,1000
2026-06-14 18:15:00,205,0
2026-06-14 18:15:00,206,0
2026-06-14 18:15:00,207,0
2026-06-14 18:15:00,208,0
2026-06-14 18:15:00,209,0
2026-06-14 18:15:00,210,66.088043
2026-06-14 18:15:00,211,33.216858
2026-06-14 18:15:00,212,1410
2026-06-14 18:15:00,213,1412
2026-06-14 18:15:00,214,0
2026-06-14 18:15:00,215,364.60611
2026-06-14 18:15:00,216,364.60611
2026-06-14 18:15:00,217,368.419495
2026-06-14 18:15:00,218,11.306209
2026-06-14 18:15:00,219,11.306209
2026-06-14 18:15:00,220,33.25835
2026-06-14 18:15:00,221,35
2026-06-14 18:15:00,222,25.740234
2026-06-14 18:15:00,223,189
2026-06-14 18:15:00,224,0
2026-06-14 18:15:00,225,0
2026-06-14 18:15:00,226,0
2026-06-14 18:15:00,227,169.97168
2026-06-14 18:15:00,228,103.329941
2026-06-14 18:15:00,229,3.955688
2026-06-14 18:15:00,230,0
2026-06-14 18:15:00,231,1.679962
2026-06-14 18:15:00,232,3.807678
2026-06-14 18:15:00,233,7.9151
2026-06-14 18:15:00,234,4.036377
2026-06-14 18:15:00,235,0
2026-06-14 18:15:00,236,0
2026-06-14 18:15:00,237,0
2026-06-14 18:15:00,238,0
2026-06-14 18:15:00,239,0
2026-06-14 18:15:00,240,0
2026-06-14 18:15:00,241,25.787354
2026-06-14 18:15:00,242,0.837708
2026-06-14 18:15:00,245,0
2026-06-14 18:15:00,246,0
2026-06-14 18:15:00,247,212.982452
2026-06-14 18:15:00,248,107.017548
2026-06-14 18:15:00,249,0
2026-06-14 18:15:00,250,0
2026-06-14 18:15:00,251,0
2026-06-14 18:15:00,254,6.262756
2026-06-14 18:15:00,255,9.992737
2026-06-14 18:15:00,256,99.004486
2026-06-14 18:15:00,257,0
2026-06-14 18:15:00,258,99.004486
2026-06-14 18:15:00,259,130
2026-06-14 18:15:00,260,0
2026-06-14 18:15:00,261,0
2026-06-14 18:15:00,262,149
2026-06-14 18:15:00,263,149
2026-06-14 18:15:00,264,220
2026-06-14 18:15:00,265,172.002319
2026-06-14 18:15:00,266,172.002319
2026-06-14 18:15:00,267,212
2026-06-14 18:15:00,268,130.002747
2026-06-14 18:15:00,269,85
2026-06-14 18:15:00,270,229.685944
2026-06-14 18:15:00,271,80.081177
2026-06-14 18:15:00,272,302.024872
2026-06-14 18:15:00,273,126.555641
2026-06-14 18:15:00,274,150
2026-06-14 18:15:00,275,120
2026-06-14 18:15:00,276,167.006439
2026-06-14 18:15:00,277,167.006439
2026-06-14 18:15:00,278,204
2026-06-14 18:15:00,279,0
2026-06-14 18:15:00,280,0
2026-06-14 18:15:00,281,163
2026-06-14 18:15:00,282,163
2026-06-14 18:15:00,283,200
2026-06-14 18:15:00,287,11.958982
2026-06-14 18:15:00,288,10.126652
2026-06-14 18:15:00,289,2.742088
2026-06-14 18:15:00,290,9.94049
2026-06-14 18:15:00,291,10.015335
2026-06-14 18:15:00,292,299
2026-06-14 18:15:00,293,3.213623
2026-06-14 18:15:00,294,83.983093
2026-06-14 18:15:00,295,11.315247
2026-06-14 18:15:00,296,14.136902
2026-06-14 18:15:00,297,234.537781
2026-06-14 18:15:00,298,97.060028
2026-06-14 18:15:00,299,0
2026-06-14 18:15:00,300,0
2026-06-14 18:15:00,301,0
2026-06-14 18:15:00,302,0
2026-06-14 18:15:00,303,0
2026-06-14 18:15:00,304,0
2026-06-14 18:15:00,305,0
2026-06-14 18:15:00,306,0
2026-06-14 18:15:00,307,0
2026-06-14 18:15:00,308,100
2026-06-14 18:15:00,309,50
2026-06-14 18:15:00,310,7.470947
2026-06-14 18:15:00,311,30.51239
2026-06-14 18:15:00,312,0
2026-06-14 18:15:00,313,0
2026-06-14 18:15:00,314,0
2026-06-14 18:15:00,315,0
2026-06-14 18:15:00,316,0
2026-06-14 18:15:00,317,0
2026-06-14 18:15:00,318,100
2026-06-14 18:15:00,319,50
2026-06-14 18:15:00,320,2.298035
2026-06-14 18:15:00,321,22.470764
2026-06-14 18:15:00,322,0
2026-06-14 18:15:00,323,0
2026-06-14 18:15:00,324,0
2026-06-14 18:15:00,325,0
2026-06-14 18:15:00,326,23.485046
2026-06-14 18:15:00,327,23.446899
2026-06-14 18:15:00,328,3.733856
2026-06-14 18:15:00,329,3.64801
2026-06-14 18:15:00,330,6.691162
2026-06-14 18:15:00,331,8.674866
2026-06-14 18:15:00,332,221.011993
2026-06-14 18:15:00,333,238.293259
2026-06-14 18:15:00,334,207.00705
2026-06-14 18:15:00,335,4.666283
2026-06-14 18:15:00,336,3.880428
2026-06-14 18:15:00,337,2.00354
2026-06-14 18:15:00,338,0
2026-06-14 18:15:00,339,0
2026-06-14 18:15:00,340,0
2026-06-14 18:15:00,341,4.582355
2026-06-14 18:15:00,342,4.857018
2026-06-14 18:15:00,343,5.345314
2026-06-14 18:15:00,344,119.995728
2026-06-14 18:15:00,345,119.995728
2026-06-14 18:15:00,346,122
2026-06-14 18:15:00,347,127.696228
2026-06-14 18:15:00,348,0
2026-06-14 18:15:00,349,53.022095
2026-06-14 18:15:00,350,122
2026-06-14 18:15:00,351,122
2026-06-14 18:15:00,352,136
2026-06-14 18:15:00,353,0
2026-06-14 18:15:00,354,0
2026-06-14 18:15:00,355,0
2026-06-14 18:15:00,356,0
2026-06-14 18:15:00,357,0
2026-06-14 18:15:00,358,0
2026-06-14 18:15:00,359,572.524231
2026-06-14 18:15:00,360,643.816162
2026-06-14 18:15:00,361,1.626144
2026-06-14 18:15:00,362,2.933563
2026-06-14 18:15:00,363,4.51442
2026-06-14 18:15:00,364,2.787399
2026-06-14 18:15:00,365,0
2026-06-14 18:15:00,366,4.610054
2026-06-14 18:15:00,367,651.740967
2026-06-14 18:15:00,368,819
2026-06-14 18:15:00,369,0
2026-06-14 18:15:00,370,0
2026-06-14 18:15:00,371,0
2026-06-14 18:15:00,372,0
2026-06-14 18:15:00,373,0
2026-06-14 18:15:00,374,0
2026-06-14 18:15:00,375,0
2026-06-14 18:15:00,376,0
2026-06-14 18:15:00,377,33.718994
2026-06-14 18:15:00,378,0
2026-06-14 18:15:00,380,8.835297
2026-06-14 18:15:00,381,100
2026-06-14 18:15:00,382,0
2026-06-14 18:15:00,383,129.454941
2026-06-14 18:15:00,384,0
2026-06-14 18:15:00,385,0
2026-06-14 18:15:00,386,0
2026-06-14 18:15:00,387,0
2026-06-14 18:15:00,388,13.101562
2026-06-14 18:15:00,389,249
2026-06-14 18:15:00,390,249
2026-06-14 18:15:00,391,249
2026-06-14 18:15:00,392,1.847137
2026-06-14 18:15:00,393,3.962059
2026-06-14 18:15:00,394,0
2026-06-14 18:15:00,395,0
2026-06-14 18:15:00,396,0
2026-06-14 18:15:00,397,0
2026-06-14 18:15:00,398,0
2026-06-14 18:15:00,399,0
2026-06-14 18:15:00,400,0
2026-06-14 18:15:00,401,0
2026-06-14 18:15:00,402,0
2026-06-14 18:15:00,403,0
2026-06-14 18:15:00,404,0
2026-06-14 18:15:00,405,0
2026-06-14 18:15:00,406,0
2026-06-14 18:15:00,407,0
2026-06-14 18:15:00,408,22
2026-06-14 18:15:00,409,11
2026-06-14 18:15:00,410,20
2026-06-14 18:15:00,411,20
2026-06-14 18:15:00,412,0
2026-06-14 18:15:00,413,4.238876
2026-06-14 18:15:00,414,0
2026-06-14 18:15:00,415,27.214844
2026-06-14 18:15:00,416,45.026978
2026-06-14 18:15:00,417,394.615723
2026-06-14 18:15:00,418,260.008545
2026-06-14 18:15:00,419,598.452637
2026-06-14 18:15:00,420,49.366211
2026-06-14 18:15:00,421,668.389648
2026-06-14 18:15:00,422,100.459351
2026-06-14 18:15:00,423,0
2026-06-14 18:15:00,424,0
2026-06-14 18:15:00,425,0
2026-06-14 18:15:00,426,0
2026-06-14 18:15:00,427,0
2026-06-14 18:15:00,428,4.525452
2026-06-14 18:15:00,429,4.904373
2026-06-14 18:15:00,430,7.965302
2026-06-14 18:15:00,431,0
2026-06-14 18:15:00,432,0
2026-06-14 18:15:00,433,0
2026-06-14 18:15:00,434,0
2026-06-14 18:15:00,435,41.168983
2026-06-14 18:15:00,436,4.736603
2026-06-14 18:15:00,437,115
2026-06-14 18:15:00,438,115
2026-06-14 18:15:00,439,186
2026-06-14 18:15:00,440,115
2026-06-14 18:15:00,441,115
2026-06-14 18:15:00,442,186
2026-06-14 18:15:00,443,18.901093
2026-06-14 18:15:00,444,14.158508
2026-06-14 18:15:00,445,16.01709
2026-06-14 18:15:00,446,187.896362
2026-06-14 18:15:00,447,187.896362
2026-06-14 18:15:00,448,204
2026-06-14 18:15:00,449,123.334442
2026-06-14 18:15:00,450,116.467773
2026-06-14 18:15:00,451,68.263794
2026-06-14 18:15:00,452,190
2026-06-14 18:15:00,453,190
2026-06-14 18:15:00,454,190
2026-06-14 18:15:00,455,0
2026-06-14 18:15:00,456,0
2026-06-14 18:15:00,457,12.212402
2026-06-14 18:15:00,458,2.783752
2026-06-14 18:15:00,459,0
2026-06-14 18:15:00,460,26.580078
2026-06-14 18:15:00,461,38
2026-06-14 18:15:00,462,0
2026-06-14 18:15:00,463,0
2026-06-14 18:15:00,464,0.307617
2026-06-14 18:15:00,465,984.893616
2026-06-14 18:15:00,466,0
2026-06-14 18:15:00,467,969.463379
2026-06-14 18:15:00,468,0
2026-06-14 18:15:00,470,989.568848
2026-06-14 18:15:00,471,979.131348
2026-06-14 18:15:00,472,0
2026-06-14 18:15:00,473,0
2026-06-14 18:15:00,474,399.994629
2026-06-14 18:15:00,475,53.23291
2026-06-14 18:15:00,476,172.301849
2026-06-14 18:15:00,477,0
2026-06-14 18:15:00,478,0
2026-06-14 18:15:00,479,1420.094727
2026-06-14 18:15:00,480,1424.652954
2026-06-14 18:15:00,481,140
2026-06-14 18:15:00,482,108
2026-06-14 18:15:00,570,0
2026-06-14 18:15:00,571,0
2026-06-14 18:15:00,572,0
2026-06-14 18:15:00,573,0
2026-06-14 18:15:00,574,0
2026-06-14 18:15:00,575,0
2026-06-14 18:15:00,576,0
2026-06-14 18:15:00,577,0
2026-06-14 18:15:00,578,0
2026-06-14 18:15:00,579,0
2026-06-14 18:15:00,580,0
2026-06-14 18:15:00,581,0
2026-06-14 18:15:00,582,0
2026-06-14 18:15:00,583,0
2026-06-14 18:15:00,584,0
2026-06-14 18:15:00,585,0
2026-06-14 18:15:00,586,0
2026-06-14 18:15:00,587,0
2026-06-14 18:15:00,588,0
2026-06-14 18:15:00,589,0
2026-06-14 18:15:00,590,0
2026-06-14 18:15:00,591,0
2026-06-14 18:15:00,592,0
2026-06-14 18:15:00,593,0
2026-06-14 18:15:00,594,0
2026-06-14 18:15:00,595,0
2026-06-14 18:15:00,596,0
2026-06-14 18:15:00,597,0
2026-06-14 18:15:00,598,0
2026-06-14 18:15:00,599,0
2026-06-14 18:15:00,600,0
2026-06-14 18:15:00,601,0
2026-06-14 18:15:00,602,0
2026-06-14 18:15:00,603,0
2026-06-14 18:20:00,2,50
2026-06-14 18:20:00,3,0
2026-06-14 18:20:00,4,0
2026-06-14 18:20:00,5,387.44928
2026-06-14 18:20:00,6,464.711792
2026-06-14 18:20:00,7,92.390625
2026-06-14 18:20:00,8,90.392639
2026-06-14 18:20:00,9,464.826599
2026-06-14 18:20:00,10,0
2026-06-14 18:20:00,11,479.996643
2026-06-14 18:20:00,13,349
2026-06-14 18:20:00,14,349
2026-06-14 18:20:00,15,113.519714
2026-06-14 18:20:00,16,395.808289
2026-06-14 18:20:00,17,379.794861
2026-06-14 18:20:00,18,380.018005
2026-06-14 18:20:00,19,4.479355
2026-06-14 18:20:00,20,0
2026-06-14 18:20:00,21,167.725098
2026-06-14 18:20:00,22,250.581909
2026-06-14 18:20:00,23,255.265091
2026-06-14 18:20:00,24,250.581909
2026-06-14 18:20:00,27,0
2026-06-14 18:20:00,28,0
2026-06-14 18:20:00,29,0
2026-06-14 18:20:00,31,992.967285
2026-06-14 18:20:00,32,998.181824
2026-06-14 18:20:00,33,76.299927
2026-06-14 18:20:00,35,174.463074
2026-06-14 18:20:00,36,86.99115
2026-06-14 18:20:00,37,0
2026-06-14 18:20:00,38,477.988159
2026-06-14 18:20:00,39,0
2026-06-14 18:20:00,40,423.93689
2026-06-14 18:20:00,41,103.942993
2026-06-14 18:20:00,42,463
2026-06-14 18:20:00,43,0
2026-06-14 18:20:00,44,0
2026-06-14 18:20:00,45,0
2026-06-14 18:20:00,46,0
2026-06-14 18:20:00,47,0
2026-06-14 18:20:00,48,0
2026-06-14 18:20:00,49,0
2026-06-14 18:20:00,50,0
2026-06-14 18:20:00,51,0
2026-06-14 18:20:00,52,351.836914
2026-06-14 18:20:00,53,450.6203
2026-06-14 18:20:00,54,458.785889
2026-06-14 18:20:00,55,0
2026-06-14 18:20:00,56,0
2026-06-14 18:20:00,57,0
2026-06-14 18:20:00,58,480
2026-06-14 18:20:00,59,469
2026-06-14 18:20:00,60,899.013062
2026-06-14 18:20:00,61,975.959106
2026-06-14 18:20:00,62,0
2026-06-14 18:20:00,63,43.418629
2026-06-14 18:20:00,64,0
2026-06-14 18:20:00,65,0
2026-06-14 18:20:00,66,0
2026-06-14 18:20:00,67,0
2026-06-14 18:20:00,68,0
2026-06-14 18:20:00,69,360.213623
2026-06-14 18:20:00,70,177.607361
2026-06-14 18:20:00,71,0
2026-06-14 18:20:00,72,0
2026-06-14 18:20:00,73,0
2026-06-14 18:20:00,74,0
2026-06-14 18:20:00,75,0
2026-06-14 18:20:00,76,369.399048
2026-06-14 18:20:00,77,0
2026-06-14 18:20:00,78,430
2026-06-14 18:20:00,81,73.232178
2026-06-14 18:20:00,82,269.801941
2026-06-14 18:20:00,83,479.996643
2026-06-14 18:20:00,84,0
2026-06-14 18:20:00,85,83.677246
2026-06-14 18:20:00,86,982.083069
2026-06-14 18:20:00,87,0
2026-06-14 18:20:00,88,0
2026-06-14 18:20:00,89,0
2026-06-14 18:20:00,90,0
2026-06-14 18:20:00,91,0
2026-06-14 18:20:00,92,0
2026-06-14 18:20:00,93,15.026123
2026-06-14 18:20:00,94,209.9776
2026-06-14 18:20:00,95,89.206238
2026-06-14 18:20:00,96,3.03653
2026-06-14 18:20:00,97,0
2026-06-14 18:20:00,98,23.522461
2026-06-14 18:20:00,99,20.834381
2026-06-14 18:20:00,100,0.759003
2026-06-14 18:20:00,101,0
2026-06-14 18:20:00,102,2.5737
2026-06-14 18:20:00,103,750.045776
2026-06-14 18:20:00,104,96.96875
2026-06-14 18:20:00,105,0
2026-06-14 18:20:00,106,0
2026-06-14 18:20:00,107,175
2026-06-14 18:20:00,108,127
2026-06-14 18:20:00,109,0
2026-06-14 18:20:00,110,0
2026-06-14 18:20:00,111,0
2026-06-14 18:20:00,112,0
2026-06-14 18:20:00,113,0
2026-06-14 18:20:00,114,0
2026-06-14 18:20:00,115,0
2026-06-14 18:20:00,116,0
2026-06-14 18:20:00,117,0
2026-06-14 18:20:00,118,0
2026-06-14 18:20:00,119,0
2026-06-14 18:20:00,120,0
2026-06-14 18:20:00,121,0
2026-06-14 18:20:00,122,0
2026-06-14 18:20:00,123,0
2026-06-14 18:20:00,124,0
2026-06-14 18:20:00,125,3.264771
2026-06-14 18:20:00,126,4.134521
2026-06-14 18:20:00,127,85
2026-06-14 18:20:00,128,5.245972
2026-06-14 18:20:00,130,0
2026-06-14 18:20:00,131,0
2026-06-14 18:20:00,132,302.543274
2026-06-14 18:20:00,133,169.960709
2026-06-14 18:20:00,134,95.282761
2026-06-14 18:20:00,135,0
2026-06-14 18:20:00,136,11
2026-06-14 18:20:00,137,1000.445557
2026-06-14 18:20:00,138,993.853516
2026-06-14 18:20:00,139,980.356262
2026-06-14 18:20:00,140,980.422546
2026-06-14 18:20:00,141,0
2026-06-14 18:20:00,142,961.114136
2026-06-14 18:20:00,143,0
2026-06-14 18:20:00,144,210
2026-06-14 18:20:00,146,109.923729
2026-06-14 18:20:00,147,110.07032
2026-06-14 18:20:00,148,106
2026-06-14 18:20:00,149,8.109375
2026-06-14 18:20:00,150,26.654541
2026-06-14 18:20:00,151,15.400635
2026-06-14 18:20:00,152,88.674553
2026-06-14 18:20:00,153,88.001877
2026-06-14 18:20:00,154,104.32357
2026-06-14 18:20:00,155,94.594467
2026-06-14 18:20:00,156,94.594467
2026-06-14 18:20:00,157,110.811058
2026-06-14 18:20:00,158,1.438492
2026-06-14 18:20:00,159,37.681892
2026-06-14 18:20:00,160,10.85498
2026-06-14 18:20:00,161,0
2026-06-14 18:20:00,162,0
2026-06-14 18:20:00,163,0
2026-06-14 18:20:00,164,0
2026-06-14 18:20:00,165,0
2026-06-14 18:20:00,166,0
2026-06-14 18:20:00,167,13.457672
2026-06-14 18:20:00,168,141.003906
2026-06-14 18:20:00,169,70.5
2026-06-14 18:20:00,170,0
2026-06-14 18:20:00,171,638.004639
2026-06-14 18:20:00,172,0
2026-06-14 18:20:00,173,0
2026-06-14 18:20:00,174,299
2026-06-14 18:20:00,175,40.196533
2026-06-14 18:20:00,178,0
2026-06-14 18:20:00,179,0
2026-06-14 18:20:00,180,0
2026-06-14 18:20:00,181,0
2026-06-14 18:20:00,182,5.405426
2026-06-14 18:20:00,183,30.213928
2026-06-14 18:20:00,184,0
2026-06-14 18:20:00,185,0
2026-06-14 18:20:00,186,0
2026-06-14 18:20:00,187,162.064728
2026-06-14 18:20:00,188,162.064728
2026-06-14 18:20:00,189,216
2026-06-14 18:20:00,190,84.904907
2026-06-14 18:20:00,191,0
2026-06-14 18:20:00,192,0
2026-06-14 18:20:00,193,0
2026-06-14 18:20:00,194,0
2026-06-14 18:20:00,195,0
2026-06-14 18:20:00,196,0
2026-06-14 18:20:00,197,0
2026-06-14 18:20:00,198,0
2026-06-14 18:20:00,199,0
2026-06-14 18:20:00,200,0
2026-06-14 18:20:00,201,0
2026-06-14 18:20:00,202,0
2026-06-14 18:20:00,203,1003.731628
2026-06-14 18:20:00,204,1000
2026-06-14 18:20:00,205,0
2026-06-14 18:20:00,206,0
2026-06-14 18:20:00,207,0
2026-06-14 18:20:00,208,0
2026-06-14 18:20:00,209,0
2026-06-14 18:20:00,210,66.288086
2026-06-14 18:20:00,211,34.332916
2026-06-14 18:20:00,212,1410
2026-06-14 18:20:00,213,1412
2026-06-14 18:20:00,214,0
2026-06-14 18:20:00,215,372.5
2026-06-14 18:20:00,216,372.5
2026-06-14 18:20:00,217,375
2026-06-14 18:20:00,218,11.306209
2026-06-14 18:20:00,219,11.306209
2026-06-14 18:20:00,220,33.227119
2026-06-14 18:20:00,221,35
2026-06-14 18:20:00,222,25.740234
2026-06-14 18:20:00,223,189
2026-06-14 18:20:00,224,0
2026-06-14 18:20:00,225,0
2026-06-14 18:20:00,226,0
2026-06-14 18:20:00,227,169.909119
2026-06-14 18:20:00,228,103.618347
2026-06-14 18:20:00,229,3.955688
2026-06-14 18:20:00,230,0
2026-06-14 18:20:00,231,1.679962
2026-06-14 18:20:00,232,3.807678
2026-06-14 18:20:00,233,7.9151
2026-06-14 18:20:00,234,4.036377
2026-06-14 18:20:00,235,0
2026-06-14 18:20:00,236,0
2026-06-14 18:20:00,237,0
2026-06-14 18:20:00,238,0
2026-06-14 18:20:00,239,0
2026-06-14 18:20:00,240,0
2026-06-14 18:20:00,241,26.255798
2026-06-14 18:20:00,242,0.837708
2026-06-14 18:20:00,245,0
2026-06-14 18:20:00,246,0
2026-06-14 18:20:00,247,212.982452
2026-06-14 18:20:00,248,107.017548
2026-06-14 18:20:00,249,0
2026-06-14 18:20:00,250,0
2026-06-14 18:20:00,251,0
2026-06-14 18:20:00,254,29.66803
2026-06-14 18:20:00,255,9.992737
2026-06-14 18:20:00,256,99.004486
2026-06-14 18:20:00,257,0
2026-06-14 18:20:00,258,99.004486
2026-06-14 18:20:00,259,130
2026-06-14 18:20:00,260,0
2026-06-14 18:20:00,261,0
2026-06-14 18:20:00,262,149
2026-06-14 18:20:00,263,149
2026-06-14 18:20:00,264,220
2026-06-14 18:20:00,265,172.002319
2026-06-14 18:20:00,266,172.002319
2026-06-14 18:20:00,267,212
2026-06-14 18:20:00,268,130.002747
2026-06-14 18:20:00,269,85
2026-06-14 18:20:00,270,229.856903
2026-06-14 18:20:00,271,80.316162
2026-06-14 18:20:00,272,303.39209
2026-06-14 18:20:00,273,125.53537
2026-06-14 18:20:00,274,150
2026-06-14 18:20:00,275,120
2026-06-14 18:20:00,276,167.006439
2026-06-14 18:20:00,277,167.006439
2026-06-14 18:20:00,278,204
2026-06-14 18:20:00,279,0
2026-06-14 18:20:00,280,0
2026-06-14 18:20:00,281,163
2026-06-14 18:20:00,282,163
2026-06-14 18:20:00,283,200
2026-06-14 18:20:00,287,11.975463
2026-06-14 18:20:00,288,10.173651
2026-06-14 18:20:00,289,2.743309
2026-06-14 18:20:00,290,9.939574
2026-06-14 18:20:00,291,10.005035
2026-06-14 18:20:00,292,299
2026-06-14 18:20:00,293,3.213623
2026-06-14 18:20:00,294,83.574158
2026-06-14 18:20:00,295,11.315247
2026-06-14 18:20:00,296,14.136902
2026-06-14 18:20:00,297,229.158936
2026-06-14 18:20:00,298,96.848541
2026-06-14 18:20:00,299,0
2026-06-14 18:20:00,300,0
2026-06-14 18:20:00,301,0
2026-06-14 18:20:00,302,0
2026-06-14 18:20:00,303,0
2026-06-14 18:20:00,304,0
2026-06-14 18:20:00,305,0
2026-06-14 18:20:00,306,0
2026-06-14 18:20:00,307,0
2026-06-14 18:20:00,308,100
2026-06-14 18:20:00,309,50
2026-06-14 18:20:00,310,7.470947
2026-06-14 18:20:00,311,30.51239
2026-06-14 18:20:00,312,0
2026-06-14 18:20:00,313,0
2026-06-14 18:20:00,314,0
2026-06-14 18:20:00,315,0
2026-06-14 18:20:00,316,0
2026-06-14 18:20:00,317,0
2026-06-14 18:20:00,318,100
2026-06-14 18:20:00,319,50
2026-06-14 18:20:00,320,2.298035
2026-06-14 18:20:00,321,22.470764
2026-06-14 18:20:00,322,0
2026-06-14 18:20:00,323,0
2026-06-14 18:20:00,324,0
2026-06-14 18:20:00,325,0
2026-06-14 18:20:00,326,23.485046
2026-06-14 18:20:00,327,23.446899
2026-06-14 18:20:00,328,3.733856
2026-06-14 18:20:00,329,3.64801
2026-06-14 18:20:00,330,6.691162
2026-06-14 18:20:00,331,8.674866
2026-06-14 18:20:00,332,221.011993
2026-06-14 18:20:00,333,237.134308
2026-06-14 18:20:00,334,207.00705
2026-06-14 18:20:00,335,4.666283
2026-06-14 18:20:00,336,3.880428
2026-06-14 18:20:00,337,2.00354
2026-06-14 18:20:00,338,0
2026-06-14 18:20:00,339,0
2026-06-14 18:20:00,340,0
2026-06-14 18:20:00,341,4.582355
2026-06-14 18:20:00,342,4.857018
2026-06-14 18:20:00,343,5.345314
2026-06-14 18:20:00,344,119.995728
2026-06-14 18:20:00,345,119.995728
2026-06-14 18:20:00,346,122
2026-06-14 18:20:00,347,134.36261
2026-06-14 18:20:00,348,0
2026-06-14 18:20:00,349,57.914597
2026-06-14 18:20:00,350,122
2026-06-14 18:20:00,351,122
2026-06-14 18:20:00,352,136
2026-06-14 18:20:00,353,0
2026-06-14 18:20:00,354,0
2026-06-14 18:20:00,355,0
2026-06-14 18:20:00,356,0
2026-06-14 18:20:00,357,0
2026-06-14 18:20:00,358,0
2026-06-14 18:20:00,359,573.302429
2026-06-14 18:20:00,360,644.582153
2026-06-14 18:20:00,361,1.626144
2026-06-14 18:20:00,362,2.933563
2026-06-14 18:20:00,363,4.51442
2026-06-14 18:20:00,364,2.787399
2026-06-14 18:20:00,365,0
2026-06-14 18:20:00,366,4.610054
2026-06-14 18:20:00,367,651.740967
2026-06-14 18:20:00,368,819
2026-06-14 18:20:00,369,0
2026-06-14 18:20:00,370,0
2026-06-14 18:20:00,371,0
2026-06-14 18:20:00,372,0
2026-06-14 18:20:00,373,0
2026-06-14 18:20:00,374,0
2026-06-14 18:20:00,375,0
2026-06-14 18:20:00,376,0
2026-06-14 18:20:00,377,33.718994
2026-06-14 18:20:00,378,0
2026-06-14 18:20:00,380,83.529266
2026-06-14 18:20:00,381,95.143768
2026-06-14 18:20:00,382,0
2026-06-14 18:20:00,383,124.980164
2026-06-14 18:20:00,384,0
2026-06-14 18:20:00,385,0
2026-06-14 18:20:00,386,0
2026-06-14 18:20:00,387,0
2026-06-14 18:20:00,388,13.101562
2026-06-14 18:20:00,389,249
2026-06-14 18:20:00,390,249
2026-06-14 18:20:00,391,249
2026-06-14 18:20:00,392,1.847137
2026-06-14 18:20:00,393,3.962059
2026-06-14 18:20:00,394,0
2026-06-14 18:20:00,395,0
2026-06-14 18:20:00,396,0
2026-06-14 18:20:00,397,0
2026-06-14 18:20:00,398,0
2026-06-14 18:20:00,399,0
2026-06-14 18:20:00,400,0
2026-06-14 18:20:00,401,0
2026-06-14 18:20:00,402,0
2026-06-14 18:20:00,403,0
2026-06-14 18:20:00,404,0
2026-06-14 18:20:00,405,0
2026-06-14 18:20:00,406,0
2026-06-14 18:20:00,407,0
2026-06-14 18:20:00,408,22
2026-06-14 18:20:00,409,11
2026-06-14 18:20:00,410,20
2026-06-14 18:20:00,411,20
2026-06-14 18:20:00,412,0
2026-06-14 18:20:00,413,4.238876
2026-06-14 18:20:00,414,0
2026-06-14 18:20:00,415,28.759888
2026-06-14 18:20:00,416,45.026978
2026-06-14 18:20:00,417,395.81543
2026-06-14 18:20:00,418,260.008545
2026-06-14 18:20:00,419,617.765503
2026-06-14 18:20:00,420,49.366211
2026-06-14 18:20:00,421,719.718018
2026-06-14 18:20:00,422,100.459351
2026-06-14 18:20:00,423,0
2026-06-14 18:20:00,424,0
2026-06-14 18:20:00,425,0
2026-06-14 18:20:00,426,0
2026-06-14 18:20:00,427,0
2026-06-14 18:20:00,428,4.525452
2026-06-14 18:20:00,429,4.904373
2026-06-14 18:20:00,430,7.965302
2026-06-14 18:20:00,431,0
2026-06-14 18:20:00,432,0
2026-06-14 18:20:00,433,0
2026-06-14 18:20:00,434,0
2026-06-14 18:20:00,435,41.429611
2026-06-14 18:20:00,436,5.32193
2026-06-14 18:20:00,437,115
2026-06-14 18:20:00,438,115
2026-06-14 18:20:00,439,186
2026-06-14 18:20:00,440,115
2026-06-14 18:20:00,441,115
2026-06-14 18:20:00,442,186
2026-06-14 18:20:00,443,18.901093
2026-06-14 18:20:00,444,14.158508
2026-06-14 18:20:00,445,16.01709
2026-06-14 18:20:00,446,187.896362
2026-06-14 18:20:00,447,187.896362
2026-06-14 18:20:00,448,204
2026-06-14 18:20:00,449,122.861389
2026-06-14 18:20:00,450,115.491211
2026-06-14 18:20:00,451,107.51062
2026-06-14 18:20:00,452,190
2026-06-14 18:20:00,453,190
2026-06-14 18:20:00,454,190
2026-06-14 18:20:00,455,0
2026-06-14 18:20:00,456,0
2026-06-14 18:20:00,457,12.212402
2026-06-14 18:20:00,458,2.783752
2026-06-14 18:20:00,459,0
2026-06-14 18:20:00,460,26.580078
2026-06-14 18:20:00,461,38
2026-06-14 18:20:00,462,0
2026-06-14 18:20:00,463,0
2026-06-14 18:20:00,464,0.307617
2026-06-14 18:20:00,465,982.863831
2026-06-14 18:20:00,466,0
2026-06-14 18:20:00,467,968.914062
2026-06-14 18:20:00,468,0
2026-06-14 18:20:00,470,989.568848
2026-06-14 18:20:00,471,979.131348
2026-06-14 18:20:00,472,0
2026-06-14 18:20:00,473,0
2026-06-14 18:20:00,474,399.994629
2026-06-14 18:20:00,475,53.23291
2026-06-14 18:20:00,476,234.679016
2026-06-14 18:20:00,477,0
2026-06-14 18:20:00,478,0
2026-06-14 18:20:00,479,1422.59436
2026-06-14 18:20:00,480,1423.697266
2026-06-14 18:20:00,481,140
2026-06-14 18:20:00,482,108
2026-06-14 18:20:00,570,0
2026-06-14 18:20:00,571,0
2026-06-14 18:20:00,572,0
2026-06-14 18:20:00,573,0
2026-06-14 18:20:00,574,0
2026-06-14 18:20:00,575,0
2026-06-14 18:20:00,576,0
2026-06-14 18:20:00,577,0
2026-06-14 18:20:00,578,0
2026-06-14 18:20:00,579,0
2026-06-14 18:20:00,580,0
2026-06-14 18:20:00,581,0
2026-06-14 18:20:00,582,0
2026-06-14 18:20:00,583,0
2026-06-14 18:20:00,584,0
2026-06-14 18:20:00,585,0
2026-06-14 18:20:00,586,0
2026-06-14 18:20:00,587,0
2026-06-14 18:20:00,588,0
2026-06-14 18:20:00,589,0
2026-06-14 18:20:00,590,0
2026-06-14 18:20:00,591,0
2026-06-14 18:20:00,592,0
2026-06-14 18:20:00,593,0
2026-06-14 18:20:00,594,0
2026-06-14 18:20:00,595,0
2026-06-14 18:20:00,596,0
2026-06-14 18:20:00,597,0
2026-06-14 18:20:00,598,0
2026-06-14 18:20:00,599,0
2026-06-14 18:20:00,600,0
2026-06-14 18:20:00,601,0
2026-06-14 18:20:00,602,0
2026-06-14 18:20:00,603,0
2026-06-14 18:25:00,2,50
2026-06-14 18:25:00,3,0
2026-06-14 18:25:00,4,0
2026-06-14 18:25:00,5,380.969421
2026-06-14 18:25:00,6,459.548157
2026-06-14 18:25:00,7,92.390625
2026-06-14 18:25:00,8,90.392639
2026-06-14 18:25:00,9,455.618042
2026-06-14 18:25:00,10,0
2026-06-14 18:25:00,11,479.996643
2026-06-14 18:25:00,13,349
2026-06-14 18:25:00,14,349
2026-06-14 18:25:00,15,92.667908
2026-06-14 18:25:00,16,396.517822
2026-06-14 18:25:00,17,379.794861
2026-06-14 18:25:00,18,381.855957
2026-06-14 18:25:00,19,4.736855
2026-06-14 18:25:00,20,0
2026-06-14 18:25:00,21,160.515137
2026-06-14 18:25:00,22,249.441513
2026-06-14 18:25:00,23,254.446701
2026-06-14 18:25:00,24,249.441513
2026-06-14 18:25:00,27,0
2026-06-14 18:25:00,28,0
2026-06-14 18:25:00,29,0
2026-06-14 18:25:00,31,997.165466
2026-06-14 18:25:00,32,1002.379944
2026-06-14 18:25:00,33,111.29248
2026-06-14 18:25:00,35,174.427536
2026-06-14 18:25:00,36,86.964142
2026-06-14 18:25:00,37,0
2026-06-14 18:25:00,38,477.988159
2026-06-14 18:25:00,39,0
2026-06-14 18:25:00,40,434.124878
2026-06-14 18:25:00,41,103.942993
2026-06-14 18:25:00,42,463
2026-06-14 18:25:00,43,0
2026-06-14 18:25:00,44,0
2026-06-14 18:25:00,45,0
2026-06-14 18:25:00,46,0
2026-06-14 18:25:00,47,0
2026-06-14 18:25:00,48,0
2026-06-14 18:25:00,49,0
2026-06-14 18:25:00,50,0
2026-06-14 18:25:00,51,0
2026-06-14 18:25:00,52,368.591553
2026-06-14 18:25:00,53,465.836853
2026-06-14 18:25:00,54,475
2026-06-14 18:25:00,55,0
2026-06-14 18:25:00,56,0
2026-06-14 18:25:00,57,0
2026-06-14 18:25:00,58,480
2026-06-14 18:25:00,59,469
2026-06-14 18:25:00,60,868.122192
2026-06-14 18:25:00,61,975.959106
2026-06-14 18:25:00,62,0
2026-06-14 18:25:00,63,43.418629
2026-06-14 18:25:00,64,0
2026-06-14 18:25:00,65,0
2026-06-14 18:25:00,66,0
2026-06-14 18:25:00,67,0
2026-06-14 18:25:00,68,0
2026-06-14 18:25:00,69,361.196289
2026-06-14 18:25:00,70,178.077332
2026-06-14 18:25:00,71,0
2026-06-14 18:25:00,72,0
2026-06-14 18:25:00,73,0
2026-06-14 18:25:00,74,0
2026-06-14 18:25:00,75,0
2026-06-14 18:25:00,76,384.566162
2026-06-14 18:25:00,77,0
2026-06-14 18:25:00,78,430
2026-06-14 18:25:00,81,73.232178
2026-06-14 18:25:00,82,287.350098
2026-06-14 18:25:00,83,479.996643
2026-06-14 18:25:00,84,0
2026-06-14 18:25:00,85,83.677246
2026-06-14 18:25:00,86,969.527832
2026-06-14 18:25:00,87,0
2026-06-14 18:25:00,88,0
2026-06-14 18:25:00,89,0
2026-06-14 18:25:00,90,0
2026-06-14 18:25:00,91,0
2026-06-14 18:25:00,92,0
2026-06-14 18:25:00,93,15.026123
2026-06-14 18:25:00,94,215.894348
2026-06-14 18:25:00,95,93.463501
2026-06-14 18:25:00,96,3.03653
2026-06-14 18:25:00,97,0
2026-06-14 18:25:00,98,23.522461
2026-06-14 18:25:00,99,20.834381
2026-06-14 18:25:00,100,0.759003
2026-06-14 18:25:00,101,0
2026-06-14 18:25:00,102,2.5737
2026-06-14 18:25:00,103,750.045776
2026-06-14 18:25:00,104,96.96875
2026-06-14 18:25:00,105,0
2026-06-14 18:25:00,106,0
2026-06-14 18:25:00,107,175
2026-06-14 18:25:00,108,127
2026-06-14 18:25:00,109,0
2026-06-14 18:25:00,110,0
2026-06-14 18:25:00,111,0
2026-06-14 18:25:00,112,0
2026-06-14 18:25:00,113,0
2026-06-14 18:25:00,114,0
2026-06-14 18:25:00,115,0
2026-06-14 18:25:00,116,0
2026-06-14 18:25:00,117,0
2026-06-14 18:25:00,118,0
2026-06-14 18:25:00,119,0
2026-06-14 18:25:00,120,0
2026-06-14 18:25:00,121,0
2026-06-14 18:25:00,122,0
2026-06-14 18:25:00,123,0
2026-06-14 18:25:00,124,0
2026-06-14 18:25:00,125,3.264771
2026-06-14 18:25:00,126,4.134521
2026-06-14 18:25:00,127,85
2026-06-14 18:25:00,128,5.245972
2026-06-14 18:25:00,130,0
2026-06-14 18:25:00,131,0
2026-06-14 18:25:00,132,281.830872
2026-06-14 18:25:00,133,169.125702
2026-06-14 18:25:00,134,94.752853
2026-06-14 18:25:00,135,0
2026-06-14 18:25:00,136,11
2026-06-14 18:25:00,137,1000.445557
2026-06-14 18:25:00,138,996.783325
2026-06-14 18:25:00,139,982.345642
2026-06-14 18:25:00,140,981.085693
2026-06-14 18:25:00,141,0
2026-06-14 18:25:00,142,962.38269
2026-06-14 18:25:00,143,0
2026-06-14 18:25:00,144,210
2026-06-14 18:25:00,146,109.923729
2026-06-14 18:25:00,147,110.07032
2026-06-14 18:25:00,148,106
2026-06-14 18:25:00,149,8.109375
2026-06-14 18:25:00,150,26.654541
2026-06-14 18:25:00,151,15.400635
2026-06-14 18:25:00,152,88.674553
2026-06-14 18:25:00,153,88.001877
2026-06-14 18:25:00,154,104.32357
2026-06-14 18:25:00,155,94.594467
2026-06-14 18:25:00,156,94.594467
2026-06-14 18:25:00,157,110.811058
2026-06-14 18:25:00,158,1.438492
2026-06-14 18:25:00,159,37.631531
2026-06-14 18:25:00,160,10.917923
2026-06-14 18:25:00,161,0
2026-06-14 18:25:00,162,0
2026-06-14 18:25:00,163,0
2026-06-14 18:25:00,164,0
2026-06-14 18:25:00,165,0
2026-06-14 18:25:00,166,0
2026-06-14 18:25:00,167,13.47963
2026-06-14 18:25:00,168,141.003906
2026-06-14 18:25:00,169,70.5
2026-06-14 18:25:00,170,0
2026-06-14 18:25:00,171,638.004639
2026-06-14 18:25:00,172,0
2026-06-14 18:25:00,173,0
2026-06-14 18:25:00,174,299
2026-06-14 18:25:00,175,40.196533
2026-06-14 18:25:00,178,0
2026-06-14 18:25:00,179,0
2026-06-14 18:25:00,180,0
2026-06-14 18:25:00,181,0
2026-06-14 18:25:00,182,5.405426
2026-06-14 18:25:00,183,30.213928
2026-06-14 18:25:00,184,0
2026-06-14 18:25:00,185,0
2026-06-14 18:25:00,186,0
2026-06-14 18:25:00,187,162.064728
2026-06-14 18:25:00,188,162.064728
2026-06-14 18:25:00,189,216
2026-06-14 18:25:00,190,115.795776
2026-06-14 18:25:00,191,0
2026-06-14 18:25:00,192,0
2026-06-14 18:25:00,193,0
2026-06-14 18:25:00,194,0
2026-06-14 18:25:00,195,0
2026-06-14 18:25:00,196,0
2026-06-14 18:25:00,197,0
2026-06-14 18:25:00,198,0
2026-06-14 18:25:00,199,0
2026-06-14 18:25:00,200,0
2026-06-14 18:25:00,201,0
2026-06-14 18:25:00,202,0
2026-06-14 18:25:00,203,1003.731628
2026-06-14 18:25:00,204,1000
2026-06-14 18:25:00,205,0
2026-06-14 18:25:00,206,0
2026-06-14 18:25:00,207,0
2026-06-14 18:25:00,208,0
2026-06-14 18:25:00,209,0
2026-06-14 18:25:00,210,65.677429
2026-06-14 18:25:00,211,34.511902
2026-06-14 18:25:00,212,1410
2026-06-14 18:25:00,213,1412
2026-06-14 18:25:00,214,0
2026-06-14 18:25:00,215,337.377777
2026-06-14 18:25:00,216,337.377777
2026-06-14 18:25:00,217,345.767548
2026-06-14 18:25:00,218,11.306209
2026-06-14 18:25:00,219,11.306209
2026-06-14 18:25:00,220,33.383282
2026-06-14 18:25:00,221,35
2026-06-14 18:25:00,222,25.740234
2026-06-14 18:25:00,223,189
2026-06-14 18:25:00,224,0
2026-06-14 18:25:00,225,0
2026-06-14 18:25:00,226,0
2026-06-14 18:25:00,227,169.048889
2026-06-14 18:25:00,228,103.562271
2026-06-14 18:25:00,229,3.955688
2026-06-14 18:25:00,230,0
2026-06-14 18:25:00,231,1.679962
2026-06-14 18:25:00,232,3.807678
2026-06-14 18:25:00,233,7.9151
2026-06-14 18:25:00,234,4.036377
2026-06-14 18:25:00,235,0
2026-06-14 18:25:00,236,0
2026-06-14 18:25:00,237,0
2026-06-14 18:25:00,238,0
2026-06-14 18:25:00,239,0
2026-06-14 18:25:00,240,0
2026-06-14 18:25:00,241,26.223755
2026-06-14 18:25:00,242,0.837708
2026-06-14 18:25:00,245,0
2026-06-14 18:25:00,246,0
2026-06-14 18:25:00,247,212.982452
2026-06-14 18:25:00,248,107.017548
2026-06-14 18:25:00,249,0
2026-06-14 18:25:00,250,0
2026-06-14 18:25:00,251,0
2026-06-14 18:25:00,254,57.123688
2026-06-14 18:25:00,255,9.992737
2026-06-14 18:25:00,256,99.004486
2026-06-14 18:25:00,257,0
2026-06-14 18:25:00,258,99.004486
2026-06-14 18:25:00,259,130
2026-06-14 18:25:00,260,0
2026-06-14 18:25:00,261,0
2026-06-14 18:25:00,262,149
2026-06-14 18:25:00,263,149
2026-06-14 18:25:00,264,220
2026-06-14 18:25:00,265,172.002319
2026-06-14 18:25:00,266,172.002319
2026-06-14 18:25:00,267,212
2026-06-14 18:25:00,268,130.002747
2026-06-14 18:25:00,269,85
2026-06-14 18:25:00,270,229.92099
2026-06-14 18:25:00,271,80.230713
2026-06-14 18:25:00,272,306.799408
2026-06-14 18:25:00,273,124.222839
2026-06-14 18:25:00,274,150
2026-06-14 18:25:00,275,120
2026-06-14 18:25:00,276,167.006439
2026-06-14 18:25:00,277,167.006439
2026-06-14 18:25:00,278,204
2026-06-14 18:25:00,279,0
2026-06-14 18:25:00,280,0
2026-06-14 18:25:00,281,163
2026-06-14 18:25:00,282,163
2026-06-14 18:25:00,283,200
2026-06-14 18:25:00,287,11.991333
2026-06-14 18:25:00,288,10.165715
2026-06-14 18:25:00,289,2.76574
2026-06-14 18:25:00,290,9.924468
2026-06-14 18:25:00,291,9.991989
2026-06-14 18:25:00,292,299
2026-06-14 18:25:00,293,3.213623
2026-06-14 18:25:00,294,83.492371
2026-06-14 18:25:00,295,11.315247
2026-06-14 18:25:00,296,14.136902
2026-06-14 18:25:00,297,236.483398
2026-06-14 18:25:00,298,96.85495
2026-06-14 18:25:00,299,0
2026-06-14 18:25:00,300,0
2026-06-14 18:25:00,301,0
2026-06-14 18:25:00,302,0
2026-06-14 18:25:00,303,0
2026-06-14 18:25:00,304,0
2026-06-14 18:25:00,305,0
2026-06-14 18:25:00,306,0
2026-06-14 18:25:00,307,0
2026-06-14 18:25:00,308,100
2026-06-14 18:25:00,309,50
2026-06-14 18:25:00,310,7.470947
2026-06-14 18:25:00,311,30.51239
2026-06-14 18:25:00,312,0
2026-06-14 18:25:00,313,0
2026-06-14 18:25:00,314,0
2026-06-14 18:25:00,315,0
2026-06-14 18:25:00,316,0
2026-06-14 18:25:00,317,0
2026-06-14 18:25:00,318,100
2026-06-14 18:25:00,319,50
2026-06-14 18:25:00,320,2.298035
2026-06-14 18:25:00,321,22.470764
2026-06-14 18:25:00,322,0
2026-06-14 18:25:00,323,0
2026-06-14 18:25:00,324,0
2026-06-14 18:25:00,325,0
2026-06-14 18:25:00,326,23.485046
2026-06-14 18:25:00,327,23.446899
2026-06-14 18:25:00,328,3.733856
2026-06-14 18:25:00,329,3.64801
2026-06-14 18:25:00,330,6.691162
2026-06-14 18:25:00,331,8.674866
2026-06-14 18:25:00,332,221.011993
2026-06-14 18:25:00,333,235.912582
2026-06-14 18:25:00,334,207.00705
2026-06-14 18:25:00,335,4.666283
2026-06-14 18:25:00,336,3.880428
2026-06-14 18:25:00,337,2.00354
2026-06-14 18:25:00,338,0
2026-06-14 18:25:00,339,0
2026-06-14 18:25:00,340,0
2026-06-14 18:25:00,341,4.582355
2026-06-14 18:25:00,342,4.857018
2026-06-14 18:25:00,343,5.345314
2026-06-14 18:25:00,344,119.995728
2026-06-14 18:25:00,345,119.995728
2026-06-14 18:25:00,346,122
2026-06-14 18:25:00,347,132.140503
2026-06-14 18:25:00,348,0
2026-06-14 18:25:00,349,60.003204
2026-06-14 18:25:00,350,122
2026-06-14 18:25:00,351,122
2026-06-14 18:25:00,352,136
2026-06-14 18:25:00,353,0
2026-06-14 18:25:00,354,0
2026-06-14 18:25:00,355,0
2026-06-14 18:25:00,356,0
2026-06-14 18:25:00,357,0
2026-06-14 18:25:00,358,0
2026-06-14 18:25:00,359,570.509949
2026-06-14 18:25:00,360,648.938843
2026-06-14 18:25:00,361,1.626144
2026-06-14 18:25:00,362,2.933563
2026-06-14 18:25:00,363,4.51442
2026-06-14 18:25:00,364,2.787399
2026-06-14 18:25:00,365,0
2026-06-14 18:25:00,366,4.610054
2026-06-14 18:25:00,367,660.973328
2026-06-14 18:25:00,368,819
2026-06-14 18:25:00,369,0
2026-06-14 18:25:00,370,0
2026-06-14 18:25:00,371,0
2026-06-14 18:25:00,372,0
2026-06-14 18:25:00,373,0
2026-06-14 18:25:00,374,0
2026-06-14 18:25:00,375,0
2026-06-14 18:25:00,376,0
2026-06-14 18:25:00,377,33.718994
2026-06-14 18:25:00,378,0
2026-06-14 18:25:00,380,100
2026-06-14 18:25:00,381,95.143768
2026-06-14 18:25:00,382,0
2026-06-14 18:25:00,383,128.001495
2026-06-14 18:25:00,384,0
2026-06-14 18:25:00,385,0
2026-06-14 18:25:00,386,0
2026-06-14 18:25:00,387,0
2026-06-14 18:25:00,388,13.101562
2026-06-14 18:25:00,389,249
2026-06-14 18:25:00,390,249
2026-06-14 18:25:00,391,249
2026-06-14 18:25:00,392,1.847137
2026-06-14 18:25:00,393,3.962059
2026-06-14 18:25:00,394,0
2026-06-14 18:25:00,395,0
2026-06-14 18:25:00,396,0
2026-06-14 18:25:00,397,0
2026-06-14 18:25:00,398,0
2026-06-14 18:25:00,399,0
2026-06-14 18:25:00,400,0
2026-06-14 18:25:00,401,0
2026-06-14 18:25:00,402,0
2026-06-14 18:25:00,403,0
2026-06-14 18:25:00,404,0
2026-06-14 18:25:00,405,0
2026-06-14 18:25:00,406,0
2026-06-14 18:25:00,407,0
2026-06-14 18:25:00,408,22
2026-06-14 18:25:00,409,11
2026-06-14 18:25:00,410,20
2026-06-14 18:25:00,411,20
2026-06-14 18:25:00,412,0
2026-06-14 18:25:00,413,4.238876
2026-06-14 18:25:00,414,0
2026-06-14 18:25:00,415,29.961548
2026-06-14 18:25:00,416,45.026978
2026-06-14 18:25:00,417,396.31543
2026-06-14 18:25:00,418,260.008545
2026-06-14 18:25:00,419,639.519287
2026-06-14 18:25:00,420,49.366211
2026-06-14 18:25:00,421,753.421875
2026-06-14 18:25:00,422,100.459351
2026-06-14 18:25:00,423,0
2026-06-14 18:25:00,424,0
2026-06-14 18:25:00,425,0
2026-06-14 18:25:00,426,0
2026-06-14 18:25:00,427,0
2026-06-14 18:25:00,428,4.525452
2026-06-14 18:25:00,429,4.904373
2026-06-14 18:25:00,430,7.965302
2026-06-14 18:25:00,431,0
2026-06-14 18:25:00,432,0
2026-06-14 18:25:00,433,0
2026-06-14 18:25:00,434,0
2026-06-14 18:25:00,435,41.450974
2026-06-14 18:25:00,436,5.791931
2026-06-14 18:25:00,437,115
2026-06-14 18:25:00,438,115
2026-06-14 18:25:00,439,186
2026-06-14 18:25:00,440,115
2026-06-14 18:25:00,441,115
2026-06-14 18:25:00,442,186
2026-06-14 18:25:00,443,18.901093
2026-06-14 18:25:00,444,14.158508
2026-06-14 18:25:00,445,16.01709
2026-06-14 18:25:00,446,187.896362
2026-06-14 18:25:00,447,187.896362
2026-06-14 18:25:00,448,204
2026-06-14 18:25:00,449,119.504395
2026-06-14 18:25:00,450,117.001862
2026-06-14 18:25:00,451,149.595642
2026-06-14 18:25:00,452,190
2026-06-14 18:25:00,453,190
2026-06-14 18:25:00,454,190
2026-06-14 18:25:00,455,0
2026-06-14 18:25:00,456,0
2026-06-14 18:25:00,457,12.212402
2026-06-14 18:25:00,458,2.783752
2026-06-14 18:25:00,459,0
2026-06-14 18:25:00,460,26.580078
2026-06-14 18:25:00,461,38
2026-06-14 18:25:00,462,0
2026-06-14 18:25:00,463,0
2026-06-14 18:25:00,464,0.307617
2026-06-14 18:25:00,465,982.863831
2026-06-14 18:25:00,466,0
2026-06-14 18:25:00,467,969.353516
2026-06-14 18:25:00,468,0
2026-06-14 18:25:00,470,989.568848
2026-06-14 18:25:00,471,979.131348
2026-06-14 18:25:00,472,0
2026-06-14 18:25:00,473,0
2026-06-14 18:25:00,474,399.994629
2026-06-14 18:25:00,475,53.23291
2026-06-14 18:25:00,476,264.119843
2026-06-14 18:25:00,477,0
2026-06-14 18:25:00,478,0
2026-06-14 18:25:00,479,1421.344482
2026-06-14 18:25:00,480,1424.652954
2026-06-14 18:25:00,481,140
2026-06-14 18:25:00,482,108
2026-06-14 18:25:00,570,0
2026-06-14 18:25:00,571,0
2026-06-14 18:25:00,572,0
2026-06-14 18:25:00,573,0
2026-06-14 18:25:00,574,0
2026-06-14 18:25:00,575,0
2026-06-14 18:25:00,576,0
2026-06-14 18:25:00,577,0
2026-06-14 18:25:00,578,0
2026-06-14 18:25:00,579,0
2026-06-14 18:25:00,580,0
2026-06-14 18:25:00,581,0
2026-06-14 18:25:00,582,0
2026-06-14 18:25:00,583,0
2026-06-14 18:25:00,584,0
2026-06-14 18:25:00,585,0
2026-06-14 18:25:00,586,0
2026-06-14 18:25:00,587,0
2026-06-14 18:25:00,588,0
2026-06-14 18:25:00,589,0
2026-06-14 18:25:00,590,0
2026-06-14 18:25:00,591,0
2026-06-14 18:25:00,592,0
2026-06-14 18:25:00,593,0
2026-06-14 18:25:00,594,0
2026-06-14 18:25:00,595,0
2026-06-14 18:25:00,596,0
2026-06-14 18:25:00,597,0
2026-06-14 18:25:00,598,0
2026-06-14 18:25:00,599,0
2026-06-14 18:25:00,600,0
2026-06-14 18:25:00,601,0
2026-06-14 18:25:00,602,0
2026-06-14 18:25:00,603,0
2026-06-14 18:30:00,2,50
2026-06-14 18:30:00,3,0
2026-06-14 18:30:00,4,0
2026-06-14 18:30:00,5,379.993225
2026-06-14 18:30:00,6,449.393005
2026-06-14 18:30:00,7,92.390625
2026-06-14 18:30:00,8,90.392639
2026-06-14 18:30:00,9,442.938477
2026-06-14 18:30:00,10,0
2026-06-14 18:30:00,11,479.996643
2026-06-14 18:30:00,13,349
2026-06-14 18:30:00,14,349
2026-06-14 18:30:00,15,91.11145
2026-06-14 18:30:00,16,396.334717
2026-06-14 18:30:00,17,379.794861
2026-06-14 18:30:00,18,380.018005
2026-06-14 18:30:00,19,4.72541
2026-06-14 18:30:00,20,0
2026-06-14 18:30:00,21,160.789795
2026-06-14 18:30:00,22,237.551971
2026-06-14 18:30:00,23,245.914261
2026-06-14 18:30:00,24,237.551971
2026-06-14 18:30:00,27,0
2026-06-14 18:30:00,28,0
2026-06-14 18:30:00,29,0
2026-06-14 18:30:00,31,996.104858
2026-06-14 18:30:00,32,1002.379944
2026-06-14 18:30:00,33,144.533203
2026-06-14 18:30:00,35,174.146561
2026-06-14 18:30:00,36,86.750572
2026-06-14 18:30:00,37,0
2026-06-14 18:30:00,38,477.988159
2026-06-14 18:30:00,39,0
2026-06-14 18:30:00,40,429.153381
2026-06-14 18:30:00,41,103.942993
2026-06-14 18:30:00,42,463
2026-06-14 18:30:00,43,0
2026-06-14 18:30:00,44,0
2026-06-14 18:30:00,45,0
2026-06-14 18:30:00,46,0
2026-06-14 18:30:00,47,0
2026-06-14 18:30:00,48,0
2026-06-14 18:30:00,49,0
2026-06-14 18:30:00,50,0
2026-06-14 18:30:00,51,0
2026-06-14 18:30:00,52,386.225159
2026-06-14 18:30:00,53,476
2026-06-14 18:30:00,54,475
2026-06-14 18:30:00,55,0
2026-06-14 18:30:00,56,0
2026-06-14 18:30:00,57,0
2026-06-14 18:30:00,58,480
2026-06-14 18:30:00,59,469
2026-06-14 18:30:00,60,849.472412
2026-06-14 18:30:00,61,976
2026-06-14 18:30:00,62,0
2026-06-14 18:30:00,63,43.361721
2026-06-14 18:30:00,64,0
2026-06-14 18:30:00,65,0
2026-06-14 18:30:00,66,0
2026-06-14 18:30:00,67,0
2026-06-14 18:30:00,68,0
2026-06-14 18:30:00,69,360.341797
2026-06-14 18:30:00,70,178.034607
2026-06-14 18:30:00,71,0
2026-06-14 18:30:00,72,0
2026-06-14 18:30:00,73,0
2026-06-14 18:30:00,74,0
2026-06-14 18:30:00,75,0
2026-06-14 18:30:00,76,397.521362
2026-06-14 18:30:00,77,0
2026-06-14 18:30:00,78,430
2026-06-14 18:30:00,81,73.232178
2026-06-14 18:30:00,82,299.649048
2026-06-14 18:30:00,83,479.996643
2026-06-14 18:30:00,84,0
2026-06-14 18:30:00,85,83.677246
2026-06-14 18:30:00,86,964.805481
2026-06-14 18:30:00,87,0
2026-06-14 18:30:00,88,0
2026-06-14 18:30:00,89,0
2026-06-14 18:30:00,90,0
2026-06-14 18:30:00,91,0
2026-06-14 18:30:00,92,0
2026-06-14 18:30:00,93,15.026123
2026-06-14 18:30:00,94,208.970459
2026-06-14 18:30:00,95,100.907043
2026-06-14 18:30:00,96,3.03653
2026-06-14 18:30:00,97,0
2026-06-14 18:30:00,98,23.522461
2026-06-14 18:30:00,99,20.834381
2026-06-14 18:30:00,100,0.759003
2026-06-14 18:30:00,101,0
2026-06-14 18:30:00,102,2.5737
2026-06-14 18:30:00,103,750.045776
2026-06-14 18:30:00,104,96.96875
2026-06-14 18:30:00,105,0
2026-06-14 18:30:00,106,0
2026-06-14 18:30:00,107,175
2026-06-14 18:30:00,108,127
2026-06-14 18:30:00,109,0
2026-06-14 18:30:00,110,0
2026-06-14 18:30:00,111,0
2026-06-14 18:30:00,112,0
2026-06-14 18:30:00,113,0
2026-06-14 18:30:00,114,0
2026-06-14 18:30:00,115,0
2026-06-14 18:30:00,116,0
2026-06-14 18:30:00,117,0
2026-06-14 18:30:00,118,0
2026-06-14 18:30:00,119,0
2026-06-14 18:30:00,120,0
2026-06-14 18:30:00,121,0
2026-06-14 18:30:00,122,0
2026-06-14 18:30:00,123,0
2026-06-14 18:30:00,124,0
2026-06-14 18:30:00,125,3.264771
2026-06-14 18:30:00,126,4.134521
2026-06-14 18:30:00,127,85
2026-06-14 18:30:00,128,5.245972
2026-06-14 18:30:00,130,0
2026-06-14 18:30:00,131,0
2026-06-14 18:30:00,132,274.376312
2026-06-14 18:30:00,133,168.851501
2026-06-14 18:30:00,134,94.578842
2026-06-14 18:30:00,135,0
2026-06-14 18:30:00,136,11
2026-06-14 18:30:00,137,1001.9104
2026-06-14 18:30:00,138,998.248291
2026-06-14 18:30:00,139,980.356262
2026-06-14 18:30:00,140,979.096252
2026-06-14 18:30:00,141,0
2026-06-14 18:30:00,142,962.38269
2026-06-14 18:30:00,143,0
2026-06-14 18:30:00,144,210
2026-06-14 18:30:00,146,117.969513
2026-06-14 18:30:00,147,102.024536
2026-06-14 18:30:00,148,106
2026-06-14 18:30:00,149,8.109375
2026-06-14 18:30:00,150,26.654541
2026-06-14 18:30:00,151,15.400635
2026-06-14 18:30:00,152,88.674553
2026-06-14 18:30:00,153,88.001877
2026-06-14 18:30:00,154,104.32357
2026-06-14 18:30:00,155,94.594467
2026-06-14 18:30:00,156,94.594467
2026-06-14 18:30:00,157,110.811058
2026-06-14 18:30:00,158,1.438492
2026-06-14 18:30:00,159,37.560196
2026-06-14 18:30:00,160,10.871765
2026-06-14 18:30:00,161,0
2026-06-14 18:30:00,162,0
2026-06-14 18:30:00,163,0
2026-06-14 18:30:00,164,0
2026-06-14 18:30:00,165,0
2026-06-14 18:30:00,166,0
2026-06-14 18:30:00,167,13.57843
2026-06-14 18:30:00,168,141.003906
2026-06-14 18:30:00,169,70.5
2026-06-14 18:30:00,170,0
2026-06-14 18:30:00,171,638.004639
2026-06-14 18:30:00,172,0
2026-06-14 18:30:00,173,0
2026-06-14 18:30:00,174,299
2026-06-14 18:30:00,175,40.196533
2026-06-14 18:30:00,178,0
2026-06-14 18:30:00,179,0
2026-06-14 18:30:00,180,0
2026-06-14 18:30:00,181,0
2026-06-14 18:30:00,182,5.405426
2026-06-14 18:30:00,183,30.213928
2026-06-14 18:30:00,184,0
2026-06-14 18:30:00,185,0
2026-06-14 18:30:00,186,0
2026-06-14 18:30:00,187,162.064728
2026-06-14 18:30:00,188,162.064728
2026-06-14 18:30:00,189,216
2026-06-14 18:30:00,190,115.667603
2026-06-14 18:30:00,191,0
2026-06-14 18:30:00,192,0
2026-06-14 18:30:00,193,0
2026-06-14 18:30:00,194,0
2026-06-14 18:30:00,195,0
2026-06-14 18:30:00,196,0
2026-06-14 18:30:00,197,0
2026-06-14 18:30:00,198,0
2026-06-14 18:30:00,199,0
2026-06-14 18:30:00,200,0
2026-06-14 18:30:00,201,0
2026-06-14 18:30:00,202,0
2026-06-14 18:30:00,203,1001.378967
2026-06-14 18:30:00,204,1000
2026-06-14 18:30:00,205,0
2026-06-14 18:30:00,206,0
2026-06-14 18:30:00,207,0
2026-06-14 18:30:00,208,0
2026-06-14 18:30:00,209,0
2026-06-14 18:30:00,210,64.908813
2026-06-14 18:30:00,211,34.785675
2026-06-14 18:30:00,212,1410
2026-06-14 18:30:00,213,1412
2026-06-14 18:30:00,214,0
2026-06-14 18:30:00,215,325.326172
2026-06-14 18:30:00,216,325.326172
2026-06-14 18:30:00,217,335.698212
2026-06-14 18:30:00,218,11.306209
2026-06-14 18:30:00,219,11.306209
2026-06-14 18:30:00,220,32.978897
2026-06-14 18:30:00,221,35
2026-06-14 18:30:00,222,25.740234
2026-06-14 18:30:00,223,189
2026-06-14 18:30:00,224,0
2026-06-14 18:30:00,225,0
2026-06-14 18:30:00,226,0
2026-06-14 18:30:00,227,169.799652
2026-06-14 18:30:00,228,103.490173
2026-06-14 18:30:00,229,3.955688
2026-06-14 18:30:00,230,0
2026-06-14 18:30:00,231,1.679962
2026-06-14 18:30:00,232,3.807678
2026-06-14 18:30:00,233,7.9151
2026-06-14 18:30:00,234,4.036377
2026-06-14 18:30:00,235,0
2026-06-14 18:30:00,236,0
2026-06-14 18:30:00,237,0
2026-06-14 18:30:00,238,0
2026-06-14 18:30:00,239,0
2026-06-14 18:30:00,240,0
2026-06-14 18:30:00,241,25.648499
2026-06-14 18:30:00,242,0.837708
2026-06-14 18:30:00,245,0
2026-06-14 18:30:00,246,0
2026-06-14 18:30:00,247,212.982452
2026-06-14 18:30:00,248,107.017548
2026-06-14 18:30:00,249,0
2026-06-14 18:30:00,250,0
2026-06-14 18:30:00,251,0
2026-06-14 18:30:00,254,74.581482
2026-06-14 18:30:00,255,9.992737
2026-06-14 18:30:00,256,99.004486
2026-06-14 18:30:00,257,0
2026-06-14 18:30:00,258,99.004486
2026-06-14 18:30:00,259,130
2026-06-14 18:30:00,260,0
2026-06-14 18:30:00,261,0
2026-06-14 18:30:00,262,149
2026-06-14 18:30:00,263,149
2026-06-14 18:30:00,264,220
2026-06-14 18:30:00,265,172.002319
2026-06-14 18:30:00,266,172.002319
2026-06-14 18:30:00,267,212
2026-06-14 18:30:00,268,130.002747
2026-06-14 18:30:00,269,85
2026-06-14 18:30:00,270,230.006439
2026-06-14 18:30:00,271,80.01709
2026-06-14 18:30:00,272,304.171814
2026-06-14 18:30:00,273,124.709915
2026-06-14 18:30:00,274,150
2026-06-14 18:30:00,275,120
2026-06-14 18:30:00,276,167.006439
2026-06-14 18:30:00,277,167.006439
2026-06-14 18:30:00,278,204
2026-06-14 18:30:00,279,0
2026-06-14 18:30:00,280,0
2026-06-14 18:30:00,281,163
2026-06-14 18:30:00,282,163
2026-06-14 18:30:00,283,200
2026-06-14 18:30:00,287,12.018799
2026-06-14 18:30:00,288,10.155339
2026-06-14 18:30:00,289,2.738426
2026-06-14 18:30:00,290,9.901121
2026-06-14 18:30:00,291,10.012589
2026-06-14 18:30:00,292,299
2026-06-14 18:30:00,293,3.213623
2026-06-14 18:30:00,294,83.655945
2026-06-14 18:30:00,295,11.315247
2026-06-14 18:30:00,296,14.136902
2026-06-14 18:30:00,297,234.17157
2026-06-14 18:30:00,298,97.181793
2026-06-14 18:30:00,299,0
2026-06-14 18:30:00,300,0
2026-06-14 18:30:00,301,0
2026-06-14 18:30:00,302,0
2026-06-14 18:30:00,303,0
2026-06-14 18:30:00,304,0
2026-06-14 18:30:00,305,0
2026-06-14 18:30:00,306,0
2026-06-14 18:30:00,307,0
2026-06-14 18:30:00,308,100
2026-06-14 18:30:00,309,50
2026-06-14 18:30:00,310,7.470947
2026-06-14 18:30:00,311,30.51239
2026-06-14 18:30:00,312,0
2026-06-14 18:30:00,313,0
2026-06-14 18:30:00,314,0
2026-06-14 18:30:00,315,0
2026-06-14 18:30:00,316,0
2026-06-14 18:30:00,317,0
2026-06-14 18:30:00,318,100
2026-06-14 18:30:00,319,50
2026-06-14 18:30:00,320,2.298035
2026-06-14 18:30:00,321,22.470764
2026-06-14 18:30:00,322,0
2026-06-14 18:30:00,323,0
2026-06-14 18:30:00,324,0
2026-06-14 18:30:00,325,0
2026-06-14 18:30:00,326,23.485046
2026-06-14 18:30:00,327,23.446899
2026-06-14 18:30:00,328,3.733856
2026-06-14 18:30:00,329,3.64801
2026-06-14 18:30:00,330,6.691162
2026-06-14 18:30:00,331,8.674866
2026-06-14 18:30:00,332,221.011993
2026-06-14 18:30:00,333,235.449753
2026-06-14 18:30:00,334,207.00705
2026-06-14 18:30:00,335,4.666283
2026-06-14 18:30:00,336,3.880428
2026-06-14 18:30:00,337,2.00354
2026-06-14 18:30:00,338,0
2026-06-14 18:30:00,339,0
2026-06-14 18:30:00,340,0
2026-06-14 18:30:00,341,4.582355
2026-06-14 18:30:00,342,4.857018
2026-06-14 18:30:00,343,5.345314
2026-06-14 18:30:00,344,119.995728
2026-06-14 18:30:00,345,119.995728
2026-06-14 18:30:00,346,122
2026-06-14 18:30:00,347,133.95253
2026-06-14 18:30:00,348,0
2026-06-14 18:30:00,349,57.399597
2026-06-14 18:30:00,350,122
2026-06-14 18:30:00,351,122
2026-06-14 18:30:00,352,136
2026-06-14 18:30:00,353,0
2026-06-14 18:30:00,354,0
2026-06-14 18:30:00,355,0
2026-06-14 18:30:00,356,0
2026-06-14 18:30:00,357,0
2026-06-14 18:30:00,358,0
2026-06-14 18:30:00,359,572.478455
2026-06-14 18:30:00,360,646.114136
2026-06-14 18:30:00,361,1.626144
2026-06-14 18:30:00,362,2.933563
2026-06-14 18:30:00,363,4.51442
2026-06-14 18:30:00,364,2.787399
2026-06-14 18:30:00,365,0
2026-06-14 18:30:00,366,4.610054
2026-06-14 18:30:00,367,650.927734
2026-06-14 18:30:00,368,819
2026-06-14 18:30:00,369,0
2026-06-14 18:30:00,370,0
2026-06-14 18:30:00,371,0
2026-06-14 18:30:00,372,0
2026-06-14 18:30:00,373,0
2026-06-14 18:30:00,374,0
2026-06-14 18:30:00,375,0
2026-06-14 18:30:00,376,0
2026-06-14 18:30:00,377,33.718994
2026-06-14 18:30:00,378,0
2026-06-14 18:30:00,380,100
2026-06-14 18:30:00,381,95.143768
2026-06-14 18:30:00,382,0
2026-06-14 18:30:00,383,123.732712
2026-06-14 18:30:00,384,0
2026-06-14 18:30:00,385,0
2026-06-14 18:30:00,386,0
2026-06-14 18:30:00,387,0
2026-06-14 18:30:00,388,13.101562
2026-06-14 18:30:00,389,249
2026-06-14 18:30:00,390,249
2026-06-14 18:30:00,391,249
2026-06-14 18:30:00,392,1.847137
2026-06-14 18:30:00,393,3.962059
2026-06-14 18:30:00,394,0
2026-06-14 18:30:00,395,0
2026-06-14 18:30:00,396,0
2026-06-14 18:30:00,397,0
2026-06-14 18:30:00,398,0
2026-06-14 18:30:00,399,0
2026-06-14 18:30:00,400,0
2026-06-14 18:30:00,401,0
2026-06-14 18:30:00,402,0
2026-06-14 18:30:00,403,0
2026-06-14 18:30:00,404,0
2026-06-14 18:30:00,405,0
2026-06-14 18:30:00,406,0
2026-06-14 18:30:00,407,0
2026-06-14 18:30:00,408,22
2026-06-14 18:30:00,409,11
2026-06-14 18:30:00,410,20
2026-06-14 18:30:00,411,20
2026-06-14 18:30:00,412,0
2026-06-14 18:30:00,413,4.238876
2026-06-14 18:30:00,414,0
2026-06-14 18:30:00,415,26.242065
2026-06-14 18:30:00,416,45.026978
2026-06-14 18:30:00,417,393.915771
2026-06-14 18:30:00,418,260.008545
2026-06-14 18:30:00,419,660.842285
2026-06-14 18:30:00,420,49.366211
2026-06-14 18:30:00,421,792.390259
2026-06-14 18:30:00,422,100.459351
2026-06-14 18:30:00,423,0
2026-06-14 18:30:00,424,0
2026-06-14 18:30:00,425,0
2026-06-14 18:30:00,426,0
2026-06-14 18:30:00,427,0
2026-06-14 18:30:00,428,4.525452
2026-06-14 18:30:00,429,4.904373
2026-06-14 18:30:00,430,7.965302
2026-06-14 18:30:00,431,0
2026-06-14 18:30:00,432,0
2026-06-14 18:30:00,433,0
2026-06-14 18:30:00,434,0
2026-06-14 18:30:00,435,41.703056
2026-06-14 18:30:00,436,6.227722
2026-06-14 18:30:00,437,115
2026-06-14 18:30:00,438,115
2026-06-14 18:30:00,439,186
2026-06-14 18:30:00,440,115
2026-06-14 18:30:00,441,115
2026-06-14 18:30:00,442,186
2026-06-14 18:30:00,443,18.901093
2026-06-14 18:30:00,444,14.158508
2026-06-14 18:30:00,445,16.01709
2026-06-14 18:30:00,446,187.896362
2026-06-14 18:30:00,447,187.896362
2026-06-14 18:30:00,448,204
2026-06-14 18:30:00,449,129.773865
2026-06-14 18:30:00,450,127.561279
2026-06-14 18:30:00,451,157.850891
2026-06-14 18:30:00,452,190
2026-06-14 18:30:00,453,190
2026-06-14 18:30:00,454,190
2026-06-14 18:30:00,455,0
2026-06-14 18:30:00,456,0
2026-06-14 18:30:00,457,12.212402
2026-06-14 18:30:00,458,2.783752
2026-06-14 18:30:00,459,0
2026-06-14 18:30:00,460,26.580078
2026-06-14 18:30:00,461,38
2026-06-14 18:30:00,462,0
2026-06-14 18:30:00,463,0
2026-06-14 18:30:00,464,0.307617
2026-06-14 18:30:00,465,984.893616
2026-06-14 18:30:00,466,0
2026-06-14 18:30:00,467,969.023926
2026-06-14 18:30:00,468,0
2026-06-14 18:30:00,470,989.568848
2026-06-14 18:30:00,471,979.131348
2026-06-14 18:30:00,472,0
2026-06-14 18:30:00,473,0
2026-06-14 18:30:00,474,399.994629
2026-06-14 18:30:00,475,53.23291
2026-06-14 18:30:00,476,264.250702
2026-06-14 18:30:00,477,0
2026-06-14 18:30:00,478,0
2026-06-14 18:30:00,479,1420.094727
2026-06-14 18:30:00,480,1424.211792
2026-06-14 18:30:00,481,140
2026-06-14 18:30:00,482,108
2026-06-14 18:30:00,570,0
2026-06-14 18:30:00,571,0
2026-06-14 18:30:00,572,0
2026-06-14 18:30:00,573,0
2026-06-14 18:30:00,574,0
2026-06-14 18:30:00,575,0
2026-06-14 18:30:00,576,0
2026-06-14 18:30:00,577,0
2026-06-14 18:30:00,578,0
2026-06-14 18:30:00,579,0
2026-06-14 18:30:00,580,0
2026-06-14 18:30:00,581,0
2026-06-14 18:30:00,582,0
2026-06-14 18:30:00,583,0
2026-06-14 18:30:00,584,0
2026-06-14 18:30:00,585,0
2026-06-14 18:30:00,586,0
2026-06-14 18:30:00,587,0
2026-06-14 18:30:00,588,0
2026-06-14 18:30:00,589,0
2026-06-14 18:30:00,590,0
2026-06-14 18:30:00,591,0
2026-06-14 18:30:00,592,0
2026-06-14 18:30:00,593,0
2026-06-14 18:30:00,594,0
2026-06-14 18:30:00,595,0
2026-06-14 18:30:00,596,0
2026-06-14 18:30:00,597,0
2026-06-14 18:30:00,598,0
2026-06-14 18:30:00,599,0
2026-06-14 18:30:00,600,0
2026-06-14 18:30:00,601,0
2026-06-14 18:30:00,602,0
2026-06-14 18:30:00,603,0
2026-06-14 18:35:00,2,50
2026-06-14 18:35:00,3,0
2026-06-14 18:35:00,4,0
2026-06-14 18:35:00,5,379.993225
2026-06-14 18:35:00,6,444.602295
2026-06-14 18:35:00,7,92.390625
2026-06-14 18:35:00,8,90.392639
2026-06-14 18:35:00,9,437.688721
2026-06-14 18:35:00,10,0
2026-06-14 18:35:00,11,479.996643
2026-06-14 18:35:00,13,349
2026-06-14 18:35:00,14,349
2026-06-14 18:35:00,15,120.2948
2026-06-14 18:35:00,16,396.334717
2026-06-14 18:35:00,17,379.794861
2026-06-14 18:35:00,18,380.018005
2026-06-14 18:35:00,19,4.081657
2026-06-14 18:35:00,20,0
2026-06-14 18:35:00,21,160.37793
2026-06-14 18:35:00,22,250.298065
2026-06-14 18:35:00,23,255.061401
2026-06-14 18:35:00,24,250.298065
2026-06-14 18:35:00,27,0
2026-06-14 18:35:00,28,0
2026-06-14 18:35:00,29,0
2026-06-14 18:35:00,31,995.044312
2026-06-14 18:35:00,32,1001.363586
2026-06-14 18:35:00,33,163.161743
2026-06-14 18:35:00,35,174.956528
2026-06-14 18:35:00,36,87.366219
2026-06-14 18:35:00,37,0
2026-06-14 18:35:00,38,477.988159
2026-06-14 18:35:00,39,0
2026-06-14 18:35:00,40,441.510498
2026-06-14 18:35:00,41,103.942993
2026-06-14 18:35:00,42,463
2026-06-14 18:35:00,43,0
2026-06-14 18:35:00,44,0
2026-06-14 18:35:00,45,0
2026-06-14 18:35:00,46,0
2026-06-14 18:35:00,47,0
2026-06-14 18:35:00,48,0
2026-06-14 18:35:00,49,0
2026-06-14 18:35:00,50,0
2026-06-14 18:35:00,51,0
2026-06-14 18:35:00,52,390.290222
2026-06-14 18:35:00,53,476
2026-06-14 18:35:00,54,475
2026-06-14 18:35:00,55,0
2026-06-14 18:35:00,56,0
2026-06-14 18:35:00,57,0
2026-06-14 18:35:00,58,480
2026-06-14 18:35:00,59,469
2026-06-14 18:35:00,60,851.202759
2026-06-14 18:35:00,61,976
2026-06-14 18:35:00,62,0
2026-06-14 18:35:00,63,43.481689
2026-06-14 18:35:00,64,0
2026-06-14 18:35:00,65,0
2026-06-14 18:35:00,66,0
2026-06-14 18:35:00,67,0
2026-06-14 18:35:00,68,0
2026-06-14 18:35:00,69,360.384521
2026-06-14 18:35:00,70,178.141418
2026-06-14 18:35:00,71,0
2026-06-14 18:35:00,72,0
2026-06-14 18:35:00,73,0
2026-06-14 18:35:00,74,0
2026-06-14 18:35:00,75,0
2026-06-14 18:35:00,76,393.55719
2026-06-14 18:35:00,77,0
2026-06-14 18:35:00,78,430
2026-06-14 18:35:00,81,73.232178
2026-06-14 18:35:00,82,308.407837
2026-06-14 18:35:00,83,479.996643
2026-06-14 18:35:00,84,0
2026-06-14 18:35:00,85,83.677246
2026-06-14 18:35:00,86,982.564453
2026-06-14 18:35:00,87,0
2026-06-14 18:35:00,88,0
2026-06-14 18:35:00,89,0
2026-06-14 18:35:00,90,0
2026-06-14 18:35:00,91,0
2026-06-14 18:35:00,92,0
2026-06-14 18:35:00,93,15.026123
2026-06-14 18:35:00,94,241.651184
2026-06-14 18:35:00,95,108.075806
2026-06-14 18:35:00,96,3.03653
2026-06-14 18:35:00,97,0
2026-06-14 18:35:00,98,23.522461
2026-06-14 18:35:00,99,20.834381
2026-06-14 18:35:00,100,0.759003
2026-06-14 18:35:00,101,0
2026-06-14 18:35:00,102,2.5737
2026-06-14 18:35:00,103,750.045776
2026-06-14 18:35:00,104,96.96875
2026-06-14 18:35:00,105,0
2026-06-14 18:35:00,106,0
2026-06-14 18:35:00,107,175
2026-06-14 18:35:00,108,127
2026-06-14 18:35:00,109,0
2026-06-14 18:35:00,110,0
2026-06-14 18:35:00,111,0
2026-06-14 18:35:00,112,0
2026-06-14 18:35:00,113,0
2026-06-14 18:35:00,114,0
2026-06-14 18:35:00,115,0
2026-06-14 18:35:00,116,0
2026-06-14 18:35:00,117,0
2026-06-14 18:35:00,118,0
2026-06-14 18:35:00,119,0
2026-06-14 18:35:00,120,0
2026-06-14 18:35:00,121,0
2026-06-14 18:35:00,122,0
2026-06-14 18:35:00,123,0
2026-06-14 18:35:00,124,0
2026-06-14 18:35:00,125,3.264771
2026-06-14 18:35:00,126,4.134521
2026-06-14 18:35:00,127,85
2026-06-14 18:35:00,128,5.245972
2026-06-14 18:35:00,130,0
2026-06-14 18:35:00,131,0
2026-06-14 18:35:00,132,302.425171
2026-06-14 18:35:00,133,169.943008
2026-06-14 18:35:00,134,95.271523
2026-06-14 18:35:00,135,0
2026-06-14 18:35:00,136,11
2026-06-14 18:35:00,137,1000.445557
2026-06-14 18:35:00,138,999.786377
2026-06-14 18:35:00,139,978.996765
2026-06-14 18:35:00,140,978.433105
2026-06-14 18:35:00,141,0
2026-06-14 18:35:00,142,962.38269
2026-06-14 18:35:00,143,0
2026-06-14 18:35:00,144,210
2026-06-14 18:35:00,146,109.997025
2026-06-14 18:35:00,147,109.997025
2026-06-14 18:35:00,148,106
2026-06-14 18:35:00,149,8.109375
2026-06-14 18:35:00,150,26.654541
2026-06-14 18:35:00,151,15.400635
2026-06-14 18:35:00,152,88.674553
2026-06-14 18:35:00,153,88.001877
2026-06-14 18:35:00,154,104.32357
2026-06-14 18:35:00,155,94.594467
2026-06-14 18:35:00,156,94.594467
2026-06-14 18:35:00,157,110.811058
2026-06-14 18:35:00,158,1.438492
2026-06-14 18:35:00,159,37.493057
2026-06-14 18:35:00,160,10.972473
2026-06-14 18:35:00,161,0
2026-06-14 18:35:00,162,0
2026-06-14 18:35:00,163,0
2026-06-14 18:35:00,164,0
2026-06-14 18:35:00,165,0
2026-06-14 18:35:00,166,0
2026-06-14 18:35:00,167,13.432068
2026-06-14 18:35:00,168,141.003906
2026-06-14 18:35:00,169,70.5
2026-06-14 18:35:00,170,0
2026-06-14 18:35:00,171,638.004639
2026-06-14 18:35:00,172,0
2026-06-14 18:35:00,173,0
2026-06-14 18:35:00,174,299
2026-06-14 18:35:00,175,40.196533
2026-06-14 18:35:00,178,0
2026-06-14 18:35:00,179,0
2026-06-14 18:35:00,180,0
2026-06-14 18:35:00,181,0
2026-06-14 18:35:00,182,5.405426
2026-06-14 18:35:00,183,30.213928
2026-06-14 18:35:00,184,0
2026-06-14 18:35:00,185,0
2026-06-14 18:35:00,186,0
2026-06-14 18:35:00,187,162.064728
2026-06-14 18:35:00,188,162.064728
2026-06-14 18:35:00,189,216
2026-06-14 18:35:00,190,115.795776
2026-06-14 18:35:00,191,0
2026-06-14 18:35:00,192,0
2026-06-14 18:35:00,193,0
2026-06-14 18:35:00,194,0
2026-06-14 18:35:00,195,0
2026-06-14 18:35:00,196,0
2026-06-14 18:35:00,197,0
2026-06-14 18:35:00,198,0
2026-06-14 18:35:00,199,0
2026-06-14 18:35:00,200,0
2026-06-14 18:35:00,201,0
2026-06-14 18:35:00,202,0
2026-06-14 18:35:00,203,1002.555359
2026-06-14 18:35:00,204,1000
2026-06-14 18:35:00,205,0
2026-06-14 18:35:00,206,0
2026-06-14 18:35:00,207,0
2026-06-14 18:35:00,208,0
2026-06-14 18:35:00,209,0
2026-06-14 18:35:00,210,65.056213
2026-06-14 18:35:00,211,34.764618
2026-06-14 18:35:00,212,1410
2026-06-14 18:35:00,213,1412
2026-06-14 18:35:00,214,0
2026-06-14 18:35:00,215,355.6633
2026-06-14 18:35:00,216,355.6633
2026-06-14 18:35:00,217,360.959045
2026-06-14 18:35:00,218,11.306209
2026-06-14 18:35:00,219,11.306209
2026-06-14 18:35:00,220,33.103832
2026-06-14 18:35:00,221,35
2026-06-14 18:35:00,222,25.740234
2026-06-14 18:35:00,223,189
2026-06-14 18:35:00,224,0
2026-06-14 18:35:00,225,0
2026-06-14 18:35:00,226,0
2026-06-14 18:35:00,227,169.439911
2026-06-14 18:35:00,228,103.594315
2026-06-14 18:35:00,229,3.955688
2026-06-14 18:35:00,230,0
2026-06-14 18:35:00,231,1.679962
2026-06-14 18:35:00,232,3.807678
2026-06-14 18:35:00,233,7.9151
2026-06-14 18:35:00,234,4.036377
2026-06-14 18:35:00,235,0
2026-06-14 18:35:00,236,0
2026-06-14 18:35:00,237,0
2026-06-14 18:35:00,238,0
2026-06-14 18:35:00,239,0
2026-06-14 18:35:00,240,0
2026-06-14 18:35:00,241,26.094055
2026-06-14 18:35:00,242,0.837708
2026-06-14 18:35:00,245,0
2026-06-14 18:35:00,246,0
2026-06-14 18:35:00,247,212.982452
2026-06-14 18:35:00,248,107.017548
2026-06-14 18:35:00,249,0
2026-06-14 18:35:00,250,0
2026-06-14 18:35:00,251,0
2026-06-14 18:35:00,254,73.850891
2026-06-14 18:35:00,255,9.992737
2026-06-14 18:35:00,256,99.004486
2026-06-14 18:35:00,257,0
2026-06-14 18:35:00,258,99.004486
2026-06-14 18:35:00,259,130
2026-06-14 18:35:00,260,0
2026-06-14 18:35:00,261,0
2026-06-14 18:35:00,262,149
2026-06-14 18:35:00,263,149
2026-06-14 18:35:00,264,220
2026-06-14 18:35:00,265,172.002319
2026-06-14 18:35:00,266,172.002319
2026-06-14 18:35:00,267,212
2026-06-14 18:35:00,268,130.002747
2026-06-14 18:35:00,269,85
2026-06-14 18:35:00,270,229.899628
2026-06-14 18:35:00,271,79.974365
2026-06-14 18:35:00,272,306.617828
2026-06-14 18:35:00,273,125.237991
2026-06-14 18:35:00,274,150
2026-06-14 18:35:00,275,120
2026-06-14 18:35:00,276,167.006439
2026-06-14 18:35:00,277,167.006439
2026-06-14 18:35:00,278,204
2026-06-14 18:35:00,279,0
2026-06-14 18:35:00,280,0
2026-06-14 18:35:00,281,163
2026-06-14 18:35:00,282,163
2026-06-14 18:35:00,283,200
2026-06-14 18:35:00,287,11.988892
2026-06-14 18:35:00,288,10.169989
2026-06-14 18:35:00,289,2.745903
2026-06-14 18:35:00,290,9.945983
2026-06-14 18:35:00,291,10.024719
2026-06-14 18:35:00,292,299
2026-06-14 18:35:00,293,3.213623
2026-06-14 18:35:00,294,83.962646
2026-06-14 18:35:00,295,11.315247
2026-06-14 18:35:00,296,14.136902
2026-06-14 18:35:00,297,234.286011
2026-06-14 18:35:00,298,97.309982
2026-06-14 18:35:00,299,0
2026-06-14 18:35:00,300,0
2026-06-14 18:35:00,301,0
2026-06-14 18:35:00,302,0
2026-06-14 18:35:00,303,0
2026-06-14 18:35:00,304,0
2026-06-14 18:35:00,305,0
2026-06-14 18:35:00,306,0
2026-06-14 18:35:00,307,0
2026-06-14 18:35:00,308,100
2026-06-14 18:35:00,309,50
2026-06-14 18:35:00,310,7.470947
2026-06-14 18:35:00,311,30.51239
2026-06-14 18:35:00,312,0
2026-06-14 18:35:00,313,0
2026-06-14 18:35:00,314,0
2026-06-14 18:35:00,315,0
2026-06-14 18:35:00,316,0
2026-06-14 18:35:00,317,0
2026-06-14 18:35:00,318,100
2026-06-14 18:35:00,319,50
2026-06-14 18:35:00,320,2.298035
2026-06-14 18:35:00,321,22.470764
2026-06-14 18:35:00,322,0
2026-06-14 18:35:00,323,0
2026-06-14 18:35:00,324,0
2026-06-14 18:35:00,325,0
2026-06-14 18:35:00,326,23.485046
2026-06-14 18:35:00,327,23.446899
2026-06-14 18:35:00,328,3.733856
2026-06-14 18:35:00,329,3.64801
2026-06-14 18:35:00,330,6.691162
2026-06-14 18:35:00,331,8.674866
2026-06-14 18:35:00,332,221.011993
2026-06-14 18:35:00,333,237.179428
2026-06-14 18:35:00,334,207.00705
2026-06-14 18:35:00,335,4.666283
2026-06-14 18:35:00,336,3.880428
2026-06-14 18:35:00,337,2.00354
2026-06-14 18:35:00,338,0
2026-06-14 18:35:00,339,0
2026-06-14 18:35:00,340,0
2026-06-14 18:35:00,341,4.582355
2026-06-14 18:35:00,342,4.857018
2026-06-14 18:35:00,343,5.345314
2026-06-14 18:35:00,344,119.995728
2026-06-14 18:35:00,345,119.995728
2026-06-14 18:35:00,346,122
2026-06-14 18:35:00,347,134.658279
2026-06-14 18:35:00,348,0
2026-06-14 18:35:00,349,56.97998
2026-06-14 18:35:00,350,122
2026-06-14 18:35:00,351,122
2026-06-14 18:35:00,352,136
2026-06-14 18:35:00,353,0
2026-06-14 18:35:00,354,0
2026-06-14 18:35:00,355,0
2026-06-14 18:35:00,356,0
2026-06-14 18:35:00,357,0
2026-06-14 18:35:00,358,0
2026-06-14 18:35:00,359,573.989075
2026-06-14 18:35:00,360,650.949646
2026-06-14 18:35:00,361,1.626144
2026-06-14 18:35:00,362,2.933563
2026-06-14 18:35:00,363,4.51442
2026-06-14 18:35:00,364,2.787399
2026-06-14 18:35:00,365,0
2026-06-14 18:35:00,366,4.610054
2026-06-14 18:35:00,367,656.811584
2026-06-14 18:35:00,368,819
2026-06-14 18:35:00,369,0
2026-06-14 18:35:00,370,0
2026-06-14 18:35:00,371,0
2026-06-14 18:35:00,372,0
2026-06-14 18:35:00,373,0
2026-06-14 18:35:00,374,0
2026-06-14 18:35:00,375,0
2026-06-14 18:35:00,376,0
2026-06-14 18:35:00,377,33.718994
2026-06-14 18:35:00,378,0
2026-06-14 18:35:00,380,100
2026-06-14 18:35:00,381,95.143768
2026-06-14 18:35:00,382,0
2026-06-14 18:35:00,383,127.257599
2026-06-14 18:35:00,384,0
2026-06-14 18:35:00,385,0
2026-06-14 18:35:00,386,0
2026-06-14 18:35:00,387,0
2026-06-14 18:35:00,388,13.101562
2026-06-14 18:35:00,389,249
2026-06-14 18:35:00,390,249
2026-06-14 18:35:00,391,249
2026-06-14 18:35:00,392,1.847137
2026-06-14 18:35:00,393,3.962059
2026-06-14 18:35:00,394,0
2026-06-14 18:35:00,395,0
2026-06-14 18:35:00,396,0
2026-06-14 18:35:00,397,0
2026-06-14 18:35:00,398,0
2026-06-14 18:35:00,399,0
2026-06-14 18:35:00,400,0
2026-06-14 18:35:00,401,0
2026-06-14 18:35:00,402,0
2026-06-14 18:35:00,403,0
2026-06-14 18:35:00,404,0
2026-06-14 18:35:00,405,0
2026-06-14 18:35:00,406,0
2026-06-14 18:35:00,407,0
2026-06-14 18:35:00,408,22
2026-06-14 18:35:00,409,11
2026-06-14 18:35:00,410,20
2026-06-14 18:35:00,411,20
2026-06-14 18:35:00,412,0
2026-06-14 18:35:00,413,4.238876
2026-06-14 18:35:00,414,0
2026-06-14 18:35:00,415,27.615479
2026-06-14 18:35:00,416,45.026978
2026-06-14 18:35:00,417,395.81543
2026-06-14 18:35:00,418,260.008545
2026-06-14 18:35:00,419,683.170532
2026-06-14 18:35:00,420,49.366211
2026-06-14 18:35:00,421,845.26355
2026-06-14 18:35:00,422,100.459351
2026-06-14 18:35:00,423,0
2026-06-14 18:35:00,424,0
2026-06-14 18:35:00,425,0
2026-06-14 18:35:00,426,0
2026-06-14 18:35:00,427,0
2026-06-14 18:35:00,428,4.525452
2026-06-14 18:35:00,429,4.904373
2026-06-14 18:35:00,430,7.965302
2026-06-14 18:35:00,431,0
2026-06-14 18:35:00,432,0
2026-06-14 18:35:00,433,0
2026-06-14 18:35:00,434,0
2026-06-14 18:35:00,435,41.809868
2026-06-14 18:35:00,436,6.76181
2026-06-14 18:35:00,437,115
2026-06-14 18:35:00,438,115
2026-06-14 18:35:00,439,186
2026-06-14 18:35:00,440,115
2026-06-14 18:35:00,441,115
2026-06-14 18:35:00,442,186
2026-06-14 18:35:00,443,18.901093
2026-06-14 18:35:00,444,14.158508
2026-06-14 18:35:00,445,16.01709
2026-06-14 18:35:00,446,187.896362
2026-06-14 18:35:00,447,187.896362
2026-06-14 18:35:00,448,204
2026-06-14 18:35:00,449,167.586304
2026-06-14 18:35:00,450,164.519196
2026-06-14 18:35:00,451,171.004364
2026-06-14 18:35:00,452,190
2026-06-14 18:35:00,453,190
2026-06-14 18:35:00,454,190
2026-06-14 18:35:00,455,0
2026-06-14 18:35:00,456,0
2026-06-14 18:35:00,457,12.212402
2026-06-14 18:35:00,458,2.783752
2026-06-14 18:35:00,459,0
2026-06-14 18:35:00,460,26.580078
2026-06-14 18:35:00,461,38
2026-06-14 18:35:00,462,0
2026-06-14 18:35:00,463,0
2026-06-14 18:35:00,464,0.307617
2026-06-14 18:35:00,465,982.863831
2026-06-14 18:35:00,466,0
2026-06-14 18:35:00,467,968.584473
2026-06-14 18:35:00,468,0
2026-06-14 18:35:00,470,989.568848
2026-06-14 18:35:00,471,979.131348
2026-06-14 18:35:00,472,0
2026-06-14 18:35:00,473,0
2026-06-14 18:35:00,474,399.994629
2026-06-14 18:35:00,475,53.23291
2026-06-14 18:35:00,476,264.119843
2026-06-14 18:35:00,477,0
2026-06-14 18:35:00,478,0
2026-06-14 18:35:00,479,1422.667847
2026-06-14 18:35:00,480,1425.388062
2026-06-14 18:35:00,481,140
2026-06-14 18:35:00,482,108
2026-06-14 18:35:00,570,0
2026-06-14 18:35:00,571,0
2026-06-14 18:35:00,572,0
2026-06-14 18:35:00,573,0
2026-06-14 18:35:00,574,0
2026-06-14 18:35:00,575,0
2026-06-14 18:35:00,576,0
2026-06-14 18:35:00,577,0
2026-06-14 18:35:00,578,0
2026-06-14 18:35:00,579,0
2026-06-14 18:35:00,580,0
2026-06-14 18:35:00,581,0
2026-06-14 18:35:00,582,0
2026-06-14 18:35:00,583,0
2026-06-14 18:35:00,584,0
2026-06-14 18:35:00,585,0
2026-06-14 18:35:00,586,0
2026-06-14 18:35:00,587,0
2026-06-14 18:35:00,588,0
2026-06-14 18:35:00,589,0
2026-06-14 18:35:00,590,0
2026-06-14 18:35:00,591,0
2026-06-14 18:35:00,592,0
2026-06-14 18:35:00,593,0
2026-06-14 18:35:00,594,0
2026-06-14 18:35:00,595,0
2026-06-14 18:35:00,596,0
2026-06-14 18:35:00,597,0
2026-06-14 18:35:00,598,0
2026-06-14 18:35:00,599,0
2026-06-14 18:35:00,600,0
2026-06-14 18:35:00,601,0
2026-06-14 18:35:00,602,0
2026-06-14 18:35:00,603,0
2026-06-14 18:40:00,2,50
2026-06-14 18:40:00,3,0
2026-06-14 18:40:00,4,0
2026-06-14 18:40:00,5,379.993225
2026-06-14 18:40:00,6,437.229736
2026-06-14 18:40:00,7,92.390625
2026-06-14 18:40:00,8,90.392639
2026-06-14 18:40:00,9,424.377991
2026-06-14 18:40:00,10,0
2026-06-14 18:40:00,11,479.996643
2026-06-14 18:40:00,13,349
2026-06-14 18:40:00,14,349
2026-06-14 18:40:00,15,150.668335
2026-06-14 18:40:00,16,396.334717
2026-06-14 18:40:00,17,379.794861
2026-06-14 18:40:00,18,380.844299
2026-06-14 18:40:00,19,4.362045
2026-06-14 18:40:00,20,0
2026-06-14 18:40:00,21,153.236572
2026-06-14 18:40:00,22,225.478638
2026-06-14 18:40:00,23,237.249924
2026-06-14 18:40:00,24,225.478638
2026-06-14 18:40:00,27,0
2026-06-14 18:40:00,28,0
2026-06-14 18:40:00,29,0
2026-06-14 18:40:00,31,994.027832
2026-06-14 18:40:00,32,998.181824
2026-06-14 18:40:00,33,196.188843
2026-06-14 18:40:00,35,173.914871
2026-06-14 18:40:00,36,86.574478
2026-06-14 18:40:00,37,0
2026-06-14 18:40:00,38,477.988159
2026-06-14 18:40:00,39,0
2026-06-14 18:40:00,40,425.147217
2026-06-14 18:40:00,41,103.942993
2026-06-14 18:40:00,42,463
2026-06-14 18:40:00,43,0
2026-06-14 18:40:00,44,0
2026-06-14 18:40:00,45,0
2026-06-14 18:40:00,46,0
2026-06-14 18:40:00,47,0
2026-06-14 18:40:00,48,0
2026-06-14 18:40:00,49,0
2026-06-14 18:40:00,50,0
2026-06-14 18:40:00,51,0
2026-06-14 18:40:00,52,413.829163
2026-06-14 18:40:00,53,476
2026-06-14 18:40:00,54,475
2026-06-14 18:40:00,55,0
2026-06-14 18:40:00,56,0
2026-06-14 18:40:00,57,0
2026-06-14 18:40:00,58,480
2026-06-14 18:40:00,59,469
2026-06-14 18:40:00,60,834.60376
2026-06-14 18:40:00,61,975.959106
2026-06-14 18:40:00,62,0
2026-06-14 18:40:00,63,43.406326
2026-06-14 18:40:00,64,0
2026-06-14 18:40:00,65,0
2026-06-14 18:40:00,66,0
2026-06-14 18:40:00,67,0
2026-06-14 18:40:00,68,0
2026-06-14 18:40:00,69,361.068115
2026-06-14 18:40:00,70,177.906433
2026-06-14 18:40:00,71,0
2026-06-14 18:40:00,72,0
2026-06-14 18:40:00,73,0
2026-06-14 18:40:00,74,0
2026-06-14 18:40:00,75,0
2026-06-14 18:40:00,76,408.552002
2026-06-14 18:40:00,77,0
2026-06-14 18:40:00,78,430
2026-06-14 18:40:00,81,73.232178
2026-06-14 18:40:00,82,324.124878
2026-06-14 18:40:00,83,479.996643
2026-06-14 18:40:00,84,0
2026-06-14 18:40:00,85,83.677246
2026-06-14 18:40:00,86,960.382141
2026-06-14 18:40:00,87,0
2026-06-14 18:40:00,88,0
2026-06-14 18:40:00,89,0
2026-06-14 18:40:00,90,0
2026-06-14 18:40:00,91,0
2026-06-14 18:40:00,92,0
2026-06-14 18:40:00,93,15.026123
2026-06-14 18:40:00,94,186
2026-06-14 18:40:00,95,220
2026-06-14 18:40:00,96,3.03653
2026-06-14 18:40:00,97,0
2026-06-14 18:40:00,98,23.522461
2026-06-14 18:40:00,99,20.834381
2026-06-14 18:40:00,100,0.759003
2026-06-14 18:40:00,101,0
2026-06-14 18:40:00,102,2.5737
2026-06-14 18:40:00,103,750.045776
2026-06-14 18:40:00,104,96.96875
2026-06-14 18:40:00,105,0
2026-06-14 18:40:00,106,0
2026-06-14 18:40:00,107,175
2026-06-14 18:40:00,108,127
2026-06-14 18:40:00,109,0
2026-06-14 18:40:00,110,0
2026-06-14 18:40:00,111,0
2026-06-14 18:40:00,112,0
2026-06-14 18:40:00,113,0
2026-06-14 18:40:00,114,0
2026-06-14 18:40:00,115,0
2026-06-14 18:40:00,116,0
2026-06-14 18:40:00,117,0
2026-06-14 18:40:00,118,0
2026-06-14 18:40:00,119,0
2026-06-14 18:40:00,120,0
2026-06-14 18:40:00,121,0
2026-06-14 18:40:00,122,0
2026-06-14 18:40:00,123,0
2026-06-14 18:40:00,124,0
2026-06-14 18:40:00,125,3.264771
2026-06-14 18:40:00,126,4.134521
2026-06-14 18:40:00,127,85
2026-06-14 18:40:00,128,5.245972
2026-06-14 18:40:00,130,0
2026-06-14 18:40:00,131,0
2026-06-14 18:40:00,132,267.411713
2026-06-14 18:40:00,133,168.513687
2026-06-14 18:40:00,134,94.364456
2026-06-14 18:40:00,135,0
2026-06-14 18:40:00,136,11
2026-06-14 18:40:00,137,1000.445557
2026-06-14 18:40:00,138,996.783325
2026-06-14 18:40:00,139,981.019348
2026-06-14 18:40:00,140,979.759399
2026-06-14 18:40:00,141,0
2026-06-14 18:40:00,142,961.114136
2026-06-14 18:40:00,143,0
2026-06-14 18:40:00,144,210
2026-06-14 18:40:00,146,109.997025
2026-06-14 18:40:00,147,109.997025
2026-06-14 18:40:00,148,106
2026-06-14 18:40:00,149,8.109375
2026-06-14 18:40:00,150,26.654541
2026-06-14 18:40:00,151,15.400635
2026-06-14 18:40:00,152,88.674553
2026-06-14 18:40:00,153,88.001877
2026-06-14 18:40:00,154,104.32357
2026-06-14 18:40:00,155,94.594467
2026-06-14 18:40:00,156,94.594467
2026-06-14 18:40:00,157,110.811058
2026-06-14 18:40:00,158,1.438492
2026-06-14 18:40:00,159,37.711266
2026-06-14 18:40:00,160,11.031219
2026-06-14 18:40:00,161,0
2026-06-14 18:40:00,162,0
2026-06-14 18:40:00,163,0
2026-06-14 18:40:00,164,0
2026-06-14 18:40:00,165,0
2026-06-14 18:40:00,166,0
2026-06-14 18:40:00,167,13.41011
2026-06-14 18:40:00,168,141.003906
2026-06-14 18:40:00,169,70.5
2026-06-14 18:40:00,170,0
2026-06-14 18:40:00,171,638.004639
2026-06-14 18:40:00,172,0
2026-06-14 18:40:00,173,0
2026-06-14 18:40:00,174,299
2026-06-14 18:40:00,175,40.196533
2026-06-14 18:40:00,178,0
2026-06-14 18:40:00,179,0
2026-06-14 18:40:00,180,0
2026-06-14 18:40:00,181,0
2026-06-14 18:40:00,182,5.405426
2026-06-14 18:40:00,183,30.213928
2026-06-14 18:40:00,184,0
2026-06-14 18:40:00,185,0
2026-06-14 18:40:00,186,0
2026-06-14 18:40:00,187,162.064728
2026-06-14 18:40:00,188,162.064728
2026-06-14 18:40:00,189,216
2026-06-14 18:40:00,190,161.427124
2026-06-14 18:40:00,191,0
2026-06-14 18:40:00,192,0
2026-06-14 18:40:00,193,0
2026-06-14 18:40:00,194,0
2026-06-14 18:40:00,195,0
2026-06-14 18:40:00,196,0
2026-06-14 18:40:00,197,0
2026-06-14 18:40:00,198,0
2026-06-14 18:40:00,199,0
2026-06-14 18:40:00,200,0
2026-06-14 18:40:00,201,0
2026-06-14 18:40:00,202,0
2026-06-14 18:40:00,203,1003.731628
2026-06-14 18:40:00,204,1000
2026-06-14 18:40:00,205,0
2026-06-14 18:40:00,206,0
2026-06-14 18:40:00,207,0
2026-06-14 18:40:00,208,0
2026-06-14 18:40:00,209,0
2026-06-14 18:40:00,210,52
2026-06-14 18:40:00,211,26
2026-06-14 18:40:00,212,1410
2026-06-14 18:40:00,213,1412
2026-06-14 18:40:00,214,0
2026-06-14 18:40:00,215,312.68045
2026-06-14 18:40:00,216,312.68045
2026-06-14 18:40:00,217,325.064209
2026-06-14 18:40:00,218,11.306209
2026-06-14 18:40:00,219,11.306209
2026-06-14 18:40:00,220,33.25835
2026-06-14 18:40:00,221,35
2026-06-14 18:40:00,222,25.740234
2026-06-14 18:40:00,223,189
2026-06-14 18:40:00,224,0
2026-06-14 18:40:00,225,0
2026-06-14 18:40:00,226,0
2026-06-14 18:40:00,227,169.236572
2026-06-14 18:40:00,228,103.850662
2026-06-14 18:40:00,229,3.955688
2026-06-14 18:40:00,230,0
2026-06-14 18:40:00,231,1.679962
2026-06-14 18:40:00,232,3.807678
2026-06-14 18:40:00,233,7.9151
2026-06-14 18:40:00,234,4.036377
2026-06-14 18:40:00,235,0
2026-06-14 18:40:00,236,0
2026-06-14 18:40:00,237,0
2026-06-14 18:40:00,238,0
2026-06-14 18:40:00,239,0
2026-06-14 18:40:00,240,0
2026-06-14 18:40:00,241,26.28479
2026-06-14 18:40:00,242,0.837708
2026-06-14 18:40:00,245,0
2026-06-14 18:40:00,246,0
2026-06-14 18:40:00,247,212.982452
2026-06-14 18:40:00,248,107.017548
2026-06-14 18:40:00,249,0
2026-06-14 18:40:00,250,0
2026-06-14 18:40:00,251,0
2026-06-14 18:40:00,254,73.838074
2026-06-14 18:40:00,255,9.992737
2026-06-14 18:40:00,256,99.004486
2026-06-14 18:40:00,257,0
2026-06-14 18:40:00,258,99.004486
2026-06-14 18:40:00,259,130
2026-06-14 18:40:00,260,0
2026-06-14 18:40:00,261,0
2026-06-14 18:40:00,262,149
2026-06-14 18:40:00,263,149
2026-06-14 18:40:00,264,220
2026-06-14 18:40:00,265,172.002319
2026-06-14 18:40:00,266,172.002319
2026-06-14 18:40:00,267,212
2026-06-14 18:40:00,268,130.002747
2026-06-14 18:40:00,269,85
2026-06-14 18:40:00,270,230.326874
2026-06-14 18:40:00,271,79.888916
2026-06-14 18:40:00,272,306.44693
2026-06-14 18:40:00,273,125.32515
2026-06-14 18:40:00,274,150
2026-06-14 18:40:00,275,120
2026-06-14 18:40:00,276,167.006439
2026-06-14 18:40:00,277,167.006439
2026-06-14 18:40:00,278,204
2026-06-14 18:40:00,279,0
2026-06-14 18:40:00,280,0
2026-06-14 18:40:00,281,163
2026-06-14 18:40:00,282,163
2026-06-14 18:40:00,283,200
2026-06-14 18:40:00,287,12.040772
2026-06-14 18:40:00,288,10.162053
2026-06-14 18:40:00,289,2.742698
2026-06-14 18:40:00,290,9.945983
2026-06-14 18:40:00,291,9.996567
2026-06-14 18:40:00,292,299
2026-06-14 18:40:00,293,3.213623
2026-06-14 18:40:00,294,83.574158
2026-06-14 18:40:00,295,11.315247
2026-06-14 18:40:00,296,14.136902
2026-06-14 18:40:00,297,236.048462
2026-06-14 18:40:00,298,96.912628
2026-06-14 18:40:00,299,0
2026-06-14 18:40:00,300,0
2026-06-14 18:40:00,301,0
2026-06-14 18:40:00,302,0
2026-06-14 18:40:00,303,0
2026-06-14 18:40:00,304,0
2026-06-14 18:40:00,305,0
2026-06-14 18:40:00,306,0
2026-06-14 18:40:00,307,0
2026-06-14 18:40:00,308,100
2026-06-14 18:40:00,309,50
2026-06-14 18:40:00,310,7.470947
2026-06-14 18:40:00,311,30.51239
2026-06-14 18:40:00,312,0
2026-06-14 18:40:00,313,0
2026-06-14 18:40:00,314,0
2026-06-14 18:40:00,315,0
2026-06-14 18:40:00,316,0
2026-06-14 18:40:00,317,0
2026-06-14 18:40:00,318,100
2026-06-14 18:40:00,319,50
2026-06-14 18:40:00,320,2.298035
2026-06-14 18:40:00,321,22.470764
2026-06-14 18:40:00,322,0
2026-06-14 18:40:00,323,0
2026-06-14 18:40:00,324,0
2026-06-14 18:40:00,325,0
2026-06-14 18:40:00,326,23.485046
2026-06-14 18:40:00,327,23.446899
2026-06-14 18:40:00,328,3.733856
2026-06-14 18:40:00,329,3.64801
2026-06-14 18:40:00,330,6.691162
2026-06-14 18:40:00,331,8.674866
2026-06-14 18:40:00,332,221.011993
2026-06-14 18:40:00,333,235.022873
2026-06-14 18:40:00,334,207.00705
2026-06-14 18:40:00,335,4.666283
2026-06-14 18:40:00,336,3.880428
2026-06-14 18:40:00,337,2.00354
2026-06-14 18:40:00,338,0
2026-06-14 18:40:00,339,0
2026-06-14 18:40:00,340,0
2026-06-14 18:40:00,341,4.582355
2026-06-14 18:40:00,342,4.857018
2026-06-14 18:40:00,343,5.345314
2026-06-14 18:40:00,344,119.995728
2026-06-14 18:40:00,345,119.995728
2026-06-14 18:40:00,346,122
2026-06-14 18:40:00,347,131.44429
2026-06-14 18:40:00,348,0
2026-06-14 18:40:00,349,60.108124
2026-06-14 18:40:00,350,122
2026-06-14 18:40:00,351,122
2026-06-14 18:40:00,352,136
2026-06-14 18:40:00,353,0
2026-06-14 18:40:00,354,0
2026-06-14 18:40:00,355,0
2026-06-14 18:40:00,356,0
2026-06-14 18:40:00,357,0
2026-06-14 18:40:00,358,0
2026-06-14 18:40:00,359,573.1651
2026-06-14 18:40:00,360,647.454712
2026-06-14 18:40:00,361,1.626144
2026-06-14 18:40:00,362,2.933563
2026-06-14 18:40:00,363,4.51442
2026-06-14 18:40:00,364,2.787399
2026-06-14 18:40:00,365,0
2026-06-14 18:40:00,366,4.610054
2026-06-14 18:40:00,367,658.725037
2026-06-14 18:40:00,368,819
2026-06-14 18:40:00,369,0
2026-06-14 18:40:00,370,0
2026-06-14 18:40:00,371,0
2026-06-14 18:40:00,372,0
2026-06-14 18:40:00,373,0
2026-06-14 18:40:00,374,0
2026-06-14 18:40:00,375,0
2026-06-14 18:40:00,376,0
2026-06-14 18:40:00,377,33.718994
2026-06-14 18:40:00,378,0
2026-06-14 18:40:00,380,100
2026-06-14 18:40:00,381,95.143768
2026-06-14 18:40:00,382,0
2026-06-14 18:40:00,383,128.035828
2026-06-14 18:40:00,384,0
2026-06-14 18:40:00,385,0
2026-06-14 18:40:00,386,0
2026-06-14 18:40:00,387,0
2026-06-14 18:40:00,388,13.101562
2026-06-14 18:40:00,389,249
2026-06-14 18:40:00,390,249
2026-06-14 18:40:00,391,249
2026-06-14 18:40:00,392,1.847137
2026-06-14 18:40:00,393,3.962059
2026-06-14 18:40:00,394,0
2026-06-14 18:40:00,395,0
2026-06-14 18:40:00,396,0
2026-06-14 18:40:00,397,0
2026-06-14 18:40:00,398,0
2026-06-14 18:40:00,399,0
2026-06-14 18:40:00,400,0
2026-06-14 18:40:00,401,0
2026-06-14 18:40:00,402,0
2026-06-14 18:40:00,403,0
2026-06-14 18:40:00,404,0
2026-06-14 18:40:00,405,0
2026-06-14 18:40:00,406,0
2026-06-14 18:40:00,407,0
2026-06-14 18:40:00,408,22
2026-06-14 18:40:00,409,11
2026-06-14 18:40:00,410,20
2026-06-14 18:40:00,411,20
2026-06-14 18:40:00,412,0
2026-06-14 18:40:00,413,4.238876
2026-06-14 18:40:00,414,0
2026-06-14 18:40:00,415,33.852661
2026-06-14 18:40:00,416,45.026978
2026-06-14 18:40:00,417,396.915283
2026-06-14 18:40:00,418,260.008545
2026-06-14 18:40:00,419,705.570557
2026-06-14 18:40:00,420,49.366211
2026-06-14 18:40:00,421,887.951294
2026-06-14 18:40:00,422,100.459351
2026-06-14 18:40:00,423,0
2026-06-14 18:40:00,424,0
2026-06-14 18:40:00,425,0
2026-06-14 18:40:00,426,0
2026-06-14 18:40:00,427,0
2026-06-14 18:40:00,428,4.525452
2026-06-14 18:40:00,429,4.904373
2026-06-14 18:40:00,430,7.965302
2026-06-14 18:40:00,431,0
2026-06-14 18:40:00,432,0
2026-06-14 18:40:00,433,0
2026-06-14 18:40:00,434,0
2026-06-14 18:40:00,435,41.86541
2026-06-14 18:40:00,436,6.954071
2026-06-14 18:40:00,437,115
2026-06-14 18:40:00,438,115
2026-06-14 18:40:00,439,186
2026-06-14 18:40:00,440,115
2026-06-14 18:40:00,441,115
2026-06-14 18:40:00,442,186
2026-06-14 18:40:00,443,18.901093
2026-06-14 18:40:00,444,14.158508
2026-06-14 18:40:00,445,16.01709
2026-06-14 18:40:00,446,187.896362
2026-06-14 18:40:00,447,187.896362
2026-06-14 18:40:00,448,204
2026-06-14 18:40:00,449,182.72348
2026-06-14 18:40:00,450,179.04599
2026-06-14 18:40:00,451,192.733551
2026-06-14 18:40:00,452,190
2026-06-14 18:40:00,453,190
2026-06-14 18:40:00,454,190
2026-06-14 18:40:00,455,0
2026-06-14 18:40:00,456,0
2026-06-14 18:40:00,457,12.212402
2026-06-14 18:40:00,458,2.783752
2026-06-14 18:40:00,459,0
2026-06-14 18:40:00,460,26.580078
2026-06-14 18:40:00,461,38
2026-06-14 18:40:00,462,0
2026-06-14 18:40:00,463,0
2026-06-14 18:40:00,464,0.307617
2026-06-14 18:40:00,465,984.893616
2026-06-14 18:40:00,466,0
2026-06-14 18:40:00,467,968.474121
2026-06-14 18:40:00,468,0
2026-06-14 18:40:00,470,989.568848
2026-06-14 18:40:00,471,979.131348
2026-06-14 18:40:00,472,0
2026-06-14 18:40:00,473,0
2026-06-14 18:40:00,474,399.994629
2026-06-14 18:40:00,475,53.23291
2026-06-14 18:40:00,476,225
2026-06-14 18:40:00,477,0
2026-06-14 18:40:00,478,0
2026-06-14 18:40:00,479,1419.800659
2026-06-14 18:40:00,480,1425.46167
2026-06-14 18:40:00,481,140
2026-06-14 18:40:00,482,108
2026-06-14 18:40:00,570,0
2026-06-14 18:40:00,571,0
2026-06-14 18:40:00,572,0
2026-06-14 18:40:00,573,0
2026-06-14 18:40:00,574,0
2026-06-14 18:40:00,575,0
2026-06-14 18:40:00,576,0
2026-06-14 18:40:00,577,0
2026-06-14 18:40:00,578,0
2026-06-14 18:40:00,579,0
2026-06-14 18:40:00,580,0
2026-06-14 18:40:00,581,0
2026-06-14 18:40:00,582,0
2026-06-14 18:40:00,583,0
2026-06-14 18:40:00,584,0
2026-06-14 18:40:00,585,0
2026-06-14 18:40:00,586,0
2026-06-14 18:40:00,587,0
2026-06-14 18:40:00,588,0
2026-06-14 18:40:00,589,0
2026-06-14 18:40:00,590,0
2026-06-14 18:40:00,591,0
2026-06-14 18:40:00,592,0
2026-06-14 18:40:00,593,0
2026-06-14 18:40:00,594,0
2026-06-14 18:40:00,595,0
2026-06-14 18:40:00,596,0
2026-06-14 18:40:00,597,0
2026-06-14 18:40:00,598,0
2026-06-14 18:40:00,599,0
2026-06-14 18:40:00,600,0
2026-06-14 18:40:00,601,0
2026-06-14 18:40:00,602,0
2026-06-14 18:40:00,603,0
2026-06-14 18:45:00,2,50
2026-06-14 18:45:00,3,0
2026-06-14 18:45:00,4,0
2026-06-14 18:45:00,5,379.993225
2026-06-14 18:45:00,6,422.97229
2026-06-14 18:45:00,7,92.390625
2026-06-14 18:45:00,8,90.392639
2026-06-14 18:45:00,9,414.681763
2026-06-14 18:45:00,10,0
2026-06-14 18:45:00,11,479.996643
2026-06-14 18:45:00,13,349
2026-06-14 18:45:00,14,349
2026-06-14 18:45:00,15,184.955933
2026-06-14 18:45:00,16,395.876953
2026-06-14 18:45:00,17,379.794861
2026-06-14 18:45:00,18,380.143921
2026-06-14 18:45:00,19,4.55088
2026-06-14 18:45:00,20,0
2026-06-14 18:45:00,21,141.151123
2026-06-14 18:45:00,22,223.330261
2026-06-14 18:45:00,23,235.708145
2026-06-14 18:45:00,24,223.330261
2026-06-14 18:45:00,27,0
2026-06-14 18:45:00,28,0
2026-06-14 18:45:00,29,0
2026-06-14 18:45:00,31,996.104858
2026-06-14 18:45:00,32,1002.379944
2026-06-14 18:45:00,33,214.988281
2026-06-14 18:45:00,35,173.382278
2026-06-14 18:45:00,36,86.16967
2026-06-14 18:45:00,37,0
2026-06-14 18:45:00,38,477.988159
2026-06-14 18:45:00,39,0
2026-06-14 18:45:00,40,425.147217
2026-06-14 18:45:00,41,103.942993
2026-06-14 18:45:00,42,463
2026-06-14 18:45:00,43,0
2026-06-14 18:45:00,44,0
2026-06-14 18:45:00,45,0
2026-06-14 18:45:00,46,0
2026-06-14 18:45:00,47,0
2026-06-14 18:45:00,48,0
2026-06-14 18:45:00,49,0
2026-06-14 18:45:00,50,0
2026-06-14 18:45:00,51,0
2026-06-14 18:45:00,52,437.368042
2026-06-14 18:45:00,53,476
2026-06-14 18:45:00,54,475
2026-06-14 18:45:00,55,0
2026-06-14 18:45:00,56,0
2026-06-14 18:45:00,57,0
2026-06-14 18:45:00,58,480
2026-06-14 18:45:00,59,469
2026-06-14 18:45:00,60,840.499878
2026-06-14 18:45:00,61,976
2026-06-14 18:45:00,62,0
2026-06-14 18:45:00,63,43.520142
2026-06-14 18:45:00,64,0
2026-06-14 18:45:00,65,0
2026-06-14 18:45:00,66,0
2026-06-14 18:45:00,67,0
2026-06-14 18:45:00,68,0
2026-06-14 18:45:00,69,359.871826
2026-06-14 18:45:00,70,178.034607
2026-06-14 18:45:00,71,0
2026-06-14 18:45:00,72,0
2026-06-14 18:45:00,73,0
2026-06-14 18:45:00,74,0
2026-06-14 18:45:00,75,0
2026-06-14 18:45:00,76,409.241394
2026-06-14 18:45:00,77,0
2026-06-14 18:45:00,78,430
2026-06-14 18:45:00,81,73.232178
2026-06-14 18:45:00,82,345.213135
2026-06-14 18:45:00,83,479.996643
2026-06-14 18:45:00,84,0
2026-06-14 18:45:00,85,83.677246
2026-06-14 18:45:00,86,947.433533
2026-06-14 18:45:00,87,0
2026-06-14 18:45:00,88,0
2026-06-14 18:45:00,89,0
2026-06-14 18:45:00,90,0
2026-06-14 18:45:00,91,0
2026-06-14 18:45:00,92,0
2026-06-14 18:45:00,93,15.026123
2026-06-14 18:45:00,94,186
2026-06-14 18:45:00,95,220
2026-06-14 18:45:00,96,3.03653
2026-06-14 18:45:00,97,0
2026-06-14 18:45:00,98,23.522461
2026-06-14 18:45:00,99,20.834381
2026-06-14 18:45:00,100,0.759003
2026-06-14 18:45:00,101,0
2026-06-14 18:45:00,102,2.5737
2026-06-14 18:45:00,103,750.045776
2026-06-14 18:45:00,104,96.96875
2026-06-14 18:45:00,105,0
2026-06-14 18:45:00,106,0
2026-06-14 18:45:00,107,175
2026-06-14 18:45:00,108,127
2026-06-14 18:45:00,109,0
2026-06-14 18:45:00,110,0
2026-06-14 18:45:00,111,0
2026-06-14 18:45:00,112,0
2026-06-14 18:45:00,113,0
2026-06-14 18:45:00,114,0
2026-06-14 18:45:00,115,0
2026-06-14 18:45:00,116,0
2026-06-14 18:45:00,117,0
2026-06-14 18:45:00,118,0
2026-06-14 18:45:00,119,0
2026-06-14 18:45:00,120,0
2026-06-14 18:45:00,121,0
2026-06-14 18:45:00,122,0
2026-06-14 18:45:00,123,0
2026-06-14 18:45:00,124,0
2026-06-14 18:45:00,125,3.264771
2026-06-14 18:45:00,126,4.134521
2026-06-14 18:45:00,127,85
2026-06-14 18:45:00,128,5.245972
2026-06-14 18:45:00,130,0
2026-06-14 18:45:00,131,0
2026-06-14 18:45:00,132,224.800003
2026-06-14 18:45:00,133,167.657913
2026-06-14 18:45:00,134,93.821373
2026-06-14 18:45:00,135,0
2026-06-14 18:45:00,136,11
2026-06-14 18:45:00,137,1000.445557
2026-06-14 18:45:00,138,998.248291
2026-06-14 18:45:00,139,979.693115
2026-06-14 18:45:00,140,978.433105
2026-06-14 18:45:00,141,0
2026-06-14 18:45:00,142,962.38269
2026-06-14 18:45:00,143,0
2026-06-14 18:45:00,144,210
2026-06-14 18:45:00,146,109.997025
2026-06-14 18:45:00,147,109.997025
2026-06-14 18:45:00,148,106
2026-06-14 18:45:00,149,8.109375
2026-06-14 18:45:00,150,26.654541
2026-06-14 18:45:00,151,15.400635
2026-06-14 18:45:00,152,88.674553
2026-06-14 18:45:00,153,88.001877
2026-06-14 18:45:00,154,104.32357
2026-06-14 18:45:00,155,94.594467
2026-06-14 18:45:00,156,94.594467
2026-06-14 18:45:00,157,110.811058
2026-06-14 18:45:00,158,1.438492
2026-06-14 18:45:00,159,37.644119
2026-06-14 18:45:00,160,11.039612
2026-06-14 18:45:00,161,0
2026-06-14 18:45:00,162,0
2026-06-14 18:45:00,163,0
2026-06-14 18:45:00,164,0
2026-06-14 18:45:00,165,0
2026-06-14 18:45:00,166,0
2026-06-14 18:45:00,167,13.457672
2026-06-14 18:45:00,168,141.003906
2026-06-14 18:45:00,169,70.5
2026-06-14 18:45:00,170,0
2026-06-14 18:45:00,171,638.004639
2026-06-14 18:45:00,172,0
2026-06-14 18:45:00,173,0
2026-06-14 18:45:00,174,299
2026-06-14 18:45:00,175,40.196533
2026-06-14 18:45:00,178,0
2026-06-14 18:45:00,179,0
2026-06-14 18:45:00,180,0
2026-06-14 18:45:00,181,0
2026-06-14 18:45:00,182,5.405426
2026-06-14 18:45:00,183,30.213928
2026-06-14 18:45:00,184,0
2026-06-14 18:45:00,185,0
2026-06-14 18:45:00,186,0
2026-06-14 18:45:00,187,162.064728
2026-06-14 18:45:00,188,162.064728
2026-06-14 18:45:00,189,216
2026-06-14 18:45:00,190,220.132446
2026-06-14 18:45:00,191,0
2026-06-14 18:45:00,192,0
2026-06-14 18:45:00,193,0
2026-06-14 18:45:00,194,0
2026-06-14 18:45:00,195,0
2026-06-14 18:45:00,196,0
2026-06-14 18:45:00,197,0
2026-06-14 18:45:00,198,0
2026-06-14 18:45:00,199,0
2026-06-14 18:45:00,200,0
2026-06-14 18:45:00,201,0
2026-06-14 18:45:00,202,0
2026-06-14 18:45:00,203,1003.731628
2026-06-14 18:45:00,204,1000
2026-06-14 18:45:00,205,0
2026-06-14 18:45:00,206,0
2026-06-14 18:45:00,207,0
2026-06-14 18:45:00,208,0
2026-06-14 18:45:00,209,0
2026-06-14 18:45:00,210,52
2026-06-14 18:45:00,211,26
2026-06-14 18:45:00,212,1410
2026-06-14 18:45:00,213,1412
2026-06-14 18:45:00,214,0
2026-06-14 18:45:00,215,290.286469
2026-06-14 18:45:00,216,290.286469
2026-06-14 18:45:00,217,306.404205
2026-06-14 18:45:00,218,11.306209
2026-06-14 18:45:00,219,11.306209
2026-06-14 18:45:00,220,32.947662
2026-06-14 18:45:00,221,35
2026-06-14 18:45:00,222,25.740234
2026-06-14 18:45:00,223,189
2026-06-14 18:45:00,224,0
2026-06-14 18:45:00,225,0
2026-06-14 18:45:00,226,0
2026-06-14 18:45:00,227,169.846558
2026-06-14 18:45:00,228,103.634369
2026-06-14 18:45:00,229,3.955688
2026-06-14 18:45:00,230,0
2026-06-14 18:45:00,231,1.679962
2026-06-14 18:45:00,232,3.807678
2026-06-14 18:45:00,233,7.9151
2026-06-14 18:45:00,234,4.036377
2026-06-14 18:45:00,235,0
2026-06-14 18:45:00,236,0
2026-06-14 18:45:00,237,0
2026-06-14 18:45:00,238,0
2026-06-14 18:45:00,239,0
2026-06-14 18:45:00,240,0
2026-06-14 18:45:00,241,26.200867
2026-06-14 18:45:00,242,0.837708
2026-06-14 18:45:00,245,0
2026-06-14 18:45:00,246,0
2026-06-14 18:45:00,247,212.982452
2026-06-14 18:45:00,248,107.017548
2026-06-14 18:45:00,249,0
2026-06-14 18:45:00,250,0
2026-06-14 18:45:00,251,0
2026-06-14 18:45:00,254,73.46637
2026-06-14 18:45:00,255,9.992737
2026-06-14 18:45:00,256,99.004486
2026-06-14 18:45:00,257,0
2026-06-14 18:45:00,258,99.004486
2026-06-14 18:45:00,259,130
2026-06-14 18:45:00,260,0
2026-06-14 18:45:00,261,0
2026-06-14 18:45:00,262,149
2026-06-14 18:45:00,263,149
2026-06-14 18:45:00,264,220
2026-06-14 18:45:00,265,172.002319
2026-06-14 18:45:00,266,172.002319
2026-06-14 18:45:00,267,212
2026-06-14 18:45:00,268,130.002747
2026-06-14 18:45:00,269,85
2026-06-14 18:45:00,270,229.28006
2026-06-14 18:45:00,271,79.888916
2026-06-14 18:45:00,272,304.802002
2026-06-14 18:45:00,273,125.396927
2026-06-14 18:45:00,274,150
2026-06-14 18:45:00,275,120
2026-06-14 18:45:00,276,167.006439
2026-06-14 18:45:00,277,167.006439
2026-06-14 18:45:00,278,204
2026-06-14 18:45:00,279,0
2026-06-14 18:45:00,280,0
2026-06-14 18:45:00,281,163
2026-06-14 18:45:00,282,163
2026-06-14 18:45:00,283,200
2026-06-14 18:45:00,287,11.994385
2026-06-14 18:45:00,288,10.118107
2026-06-14 18:45:00,289,2.739647
2026-06-14 18:45:00,290,9.94049
2026-06-14 18:45:00,291,9.992905
2026-06-14 18:45:00,292,299
2026-06-14 18:45:00,293,3.213623
2026-06-14 18:45:00,294,83.165222
2026-06-14 18:45:00,295,11.315247
2026-06-14 18:45:00,296,14.136902
2026-06-14 18:45:00,297,234.858276
2026-06-14 18:45:00,298,96.425537
2026-06-14 18:45:00,299,0
2026-06-14 18:45:00,300,0
2026-06-14 18:45:00,301,0
2026-06-14 18:45:00,302,0
2026-06-14 18:45:00,303,0
2026-06-14 18:45:00,304,0
2026-06-14 18:45:00,305,0
2026-06-14 18:45:00,306,0
2026-06-14 18:45:00,307,0
2026-06-14 18:45:00,308,100
2026-06-14 18:45:00,309,50
2026-06-14 18:45:00,310,7.470947
2026-06-14 18:45:00,311,30.51239
2026-06-14 18:45:00,312,0
2026-06-14 18:45:00,313,0
2026-06-14 18:45:00,314,0
2026-06-14 18:45:00,315,0
2026-06-14 18:45:00,316,0
2026-06-14 18:45:00,317,0
2026-06-14 18:45:00,318,100
2026-06-14 18:45:00,319,50
2026-06-14 18:45:00,320,2.298035
2026-06-14 18:45:00,321,22.470764
2026-06-14 18:45:00,322,0
2026-06-14 18:45:00,323,0
2026-06-14 18:45:00,324,0
2026-06-14 18:45:00,325,0
2026-06-14 18:45:00,326,23.485046
2026-06-14 18:45:00,327,23.446899
2026-06-14 18:45:00,328,3.733856
2026-06-14 18:45:00,329,3.64801
2026-06-14 18:45:00,330,6.691162
2026-06-14 18:45:00,331,8.674866
2026-06-14 18:45:00,332,221.011993
2026-06-14 18:45:00,333,233.762009
2026-06-14 18:45:00,334,207.00705
2026-06-14 18:45:00,335,4.666283
2026-06-14 18:45:00,336,3.880428
2026-06-14 18:45:00,337,2.00354
2026-06-14 18:45:00,338,0
2026-06-14 18:45:00,339,0
2026-06-14 18:45:00,340,0
2026-06-14 18:45:00,341,4.582355
2026-06-14 18:45:00,342,4.857018
2026-06-14 18:45:00,343,5.345314
2026-06-14 18:45:00,344,119.995728
2026-06-14 18:45:00,345,119.995728
2026-06-14 18:45:00,346,122
2026-06-14 18:45:00,347,131.88298
2026-06-14 18:45:00,348,0
2026-06-14 18:45:00,349,59.8983
2026-06-14 18:45:00,350,122
2026-06-14 18:45:00,351,122
2026-06-14 18:45:00,352,136
2026-06-14 18:45:00,353,0
2026-06-14 18:45:00,354,0
2026-06-14 18:45:00,355,0
2026-06-14 18:45:00,356,0
2026-06-14 18:45:00,357,0
2026-06-14 18:45:00,358,0
2026-06-14 18:45:00,359,573.393982
2026-06-14 18:45:00,360,644.342773
2026-06-14 18:45:00,361,1.626144
2026-06-14 18:45:00,362,2.933563
2026-06-14 18:45:00,363,4.51442
2026-06-14 18:45:00,364,2.787399
2026-06-14 18:45:00,365,0
2026-06-14 18:45:00,366,4.610054
2026-06-14 18:45:00,367,651.836609
2026-06-14 18:45:00,368,819
2026-06-14 18:45:00,369,0
2026-06-14 18:45:00,370,0
2026-06-14 18:45:00,371,0
2026-06-14 18:45:00,372,0
2026-06-14 18:45:00,373,0
2026-06-14 18:45:00,374,0
2026-06-14 18:45:00,375,0
2026-06-14 18:45:00,376,0
2026-06-14 18:45:00,377,33.718994
2026-06-14 18:45:00,378,0
2026-06-14 18:45:00,380,100
2026-06-14 18:45:00,381,95.143768
2026-06-14 18:45:00,382,0
2026-06-14 18:45:00,383,124.900055
2026-06-14 18:45:00,384,0
2026-06-14 18:45:00,385,0
2026-06-14 18:45:00,386,0
2026-06-14 18:45:00,387,0
2026-06-14 18:45:00,388,13.101562
2026-06-14 18:45:00,389,249
2026-06-14 18:45:00,390,249
2026-06-14 18:45:00,391,249
2026-06-14 18:45:00,392,1.847137
2026-06-14 18:45:00,393,3.962059
2026-06-14 18:45:00,394,0
2026-06-14 18:45:00,395,0
2026-06-14 18:45:00,396,0
2026-06-14 18:45:00,397,0
2026-06-14 18:45:00,398,0
2026-06-14 18:45:00,399,0
2026-06-14 18:45:00,400,0
2026-06-14 18:45:00,401,0
2026-06-14 18:45:00,402,0
2026-06-14 18:45:00,403,0
2026-06-14 18:45:00,404,0
2026-06-14 18:45:00,405,0
2026-06-14 18:45:00,406,0
2026-06-14 18:45:00,407,0
2026-06-14 18:45:00,408,22
2026-06-14 18:45:00,409,11
2026-06-14 18:45:00,410,20
2026-06-14 18:45:00,411,20
2026-06-14 18:45:00,412,0
2026-06-14 18:45:00,413,4.238876
2026-06-14 18:45:00,414,0
2026-06-14 18:45:00,415,34.939941
2026-06-14 18:45:00,416,45.026978
2026-06-14 18:45:00,417,393.615967
2026-06-14 18:45:00,418,260.008545
2026-06-14 18:45:00,419,749.149902
2026-06-14 18:45:00,420,49.366211
2026-06-14 18:45:00,421,919.938599
2026-06-14 18:45:00,422,100.459351
2026-06-14 18:45:00,423,0
2026-06-14 18:45:00,424,0
2026-06-14 18:45:00,425,0
2026-06-14 18:45:00,426,0
2026-06-14 18:45:00,427,0
2026-06-14 18:45:00,428,4.525452
2026-06-14 18:45:00,429,4.904373
2026-06-14 18:45:00,430,7.965302
2026-06-14 18:45:00,431,0
2026-06-14 18:45:00,432,0
2026-06-14 18:45:00,433,0
2026-06-14 18:45:00,434,0
2026-06-14 18:45:00,435,41.929497
2026-06-14 18:45:00,436,7.129242
2026-06-14 18:45:00,437,115
2026-06-14 18:45:00,438,115
2026-06-14 18:45:00,439,186
2026-06-14 18:45:00,440,115
2026-06-14 18:45:00,441,115
2026-06-14 18:45:00,442,186
2026-06-14 18:45:00,443,18.901093
2026-06-14 18:45:00,444,14.158508
2026-06-14 18:45:00,445,16.01709
2026-06-14 18:45:00,446,187.896362
2026-06-14 18:45:00,447,187.896362
2026-06-14 18:45:00,448,204
2026-06-14 18:45:00,449,187.896362
2026-06-14 18:45:00,450,187.896362
2026-06-14 18:45:00,451,204
2026-06-14 18:45:00,452,190
2026-06-14 18:45:00,453,190
2026-06-14 18:45:00,454,190
2026-06-14 18:45:00,455,0
2026-06-14 18:45:00,456,0
2026-06-14 18:45:00,457,12.212402
2026-06-14 18:45:00,458,2.783752
2026-06-14 18:45:00,459,0
2026-06-14 18:45:00,460,26.580078
2026-06-14 18:45:00,461,38
2026-06-14 18:45:00,462,0
2026-06-14 18:45:00,463,0
2026-06-14 18:45:00,464,0.307617
2026-06-14 18:45:00,465,982.863831
2026-06-14 18:45:00,466,0
2026-06-14 18:45:00,467,968.364258
2026-06-14 18:45:00,468,0
2026-06-14 18:45:00,470,989.568848
2026-06-14 18:45:00,471,979.131348
2026-06-14 18:45:00,472,0
2026-06-14 18:45:00,473,0
2026-06-14 18:45:00,474,399.994629
2026-06-14 18:45:00,475,53.23291
2026-06-14 18:45:00,476,225
2026-06-14 18:45:00,477,0
2026-06-14 18:45:00,478,0
2026-06-14 18:45:00,479,1422.226685
2026-06-14 18:45:00,480,1424.211792
2026-06-14 18:45:00,481,140
2026-06-14 18:45:00,482,108
2026-06-14 18:45:00,570,0
2026-06-14 18:45:00,571,0
2026-06-14 18:45:00,572,0
2026-06-14 18:45:00,573,0
2026-06-14 18:45:00,574,0
2026-06-14 18:45:00,575,0
2026-06-14 18:45:00,576,0
2026-06-14 18:45:00,577,0
2026-06-14 18:45:00,578,0
2026-06-14 18:45:00,579,0
2026-06-14 18:45:00,580,0
2026-06-14 18:45:00,581,0
2026-06-14 18:45:00,582,0
2026-06-14 18:45:00,583,0
2026-06-14 18:45:00,584,0
2026-06-14 18:45:00,585,0
2026-06-14 18:45:00,586,0
2026-06-14 18:45:00,587,0
2026-06-14 18:45:00,588,0
2026-06-14 18:45:00,589,0
2026-06-14 18:45:00,590,0
2026-06-14 18:45:00,591,0
2026-06-14 18:45:00,592,0
2026-06-14 18:45:00,593,0
2026-06-14 18:45:00,594,0
2026-06-14 18:45:00,595,0
2026-06-14 18:45:00,596,0
2026-06-14 18:45:00,597,0
2026-06-14 18:45:00,598,0
2026-06-14 18:45:00,599,0
2026-06-14 18:45:00,600,0
2026-06-14 18:45:00,601,0
2026-06-14 18:45:00,602,0
2026-06-14 18:45:00,603,0
2026-06-14 18:50:00,2,50
2026-06-14 18:50:00,3,0
2026-06-14 18:50:00,4,0
2026-06-14 18:50:00,5,379.993225
2026-06-14 18:50:00,6,411.956482
2026-06-14 18:50:00,7,92.390625
2026-06-14 18:50:00,8,90.392639
2026-06-14 18:50:00,9,408.886963
2026-06-14 18:50:00,10,0
2026-06-14 18:50:00,11,479.996643
2026-06-14 18:50:00,13,349
2026-06-14 18:50:00,14,349
2026-06-14 18:50:00,15,224.370544
2026-06-14 18:50:00,16,396.151611
2026-06-14 18:50:00,17,379.794861
2026-06-14 18:50:00,18,380.018005
2026-06-14 18:50:00,19,4.748299
2026-06-14 18:50:00,20,0
2026-06-14 18:50:00,21,156.257812
2026-06-14 18:50:00,22,192.687149
2026-06-14 18:50:00,23,213.717361
2026-06-14 18:50:00,24,192.687149
2026-06-14 18:50:00,27,0
2026-06-14 18:50:00,28,0
2026-06-14 18:50:00,29,0
2026-06-14 18:50:00,31,992.967285
2026-06-14 18:50:00,32,1000.30304
2026-06-14 18:50:00,33,214.475586
2026-06-14 18:50:00,35,172.75798
2026-06-14 18:50:00,36,85.695152
2026-06-14 18:50:00,37,0
2026-06-14 18:50:00,38,477.988159
2026-06-14 18:50:00,39,0
2026-06-14 18:50:00,40,425.147217
2026-06-14 18:50:00,41,103.942993
2026-06-14 18:50:00,42,463
2026-06-14 18:50:00,43,0
2026-06-14 18:50:00,44,0
2026-06-14 18:50:00,45,0
2026-06-14 18:50:00,46,0
2026-06-14 18:50:00,47,0
2026-06-14 18:50:00,48,0
2026-06-14 18:50:00,49,0
2026-06-14 18:50:00,50,0
2026-06-14 18:50:00,51,0
2026-06-14 18:50:00,52,451.623291
2026-06-14 18:50:00,53,476
2026-06-14 18:50:00,54,475
2026-06-14 18:50:00,55,0
2026-06-14 18:50:00,56,0
2026-06-14 18:50:00,57,0
2026-06-14 18:50:00,58,480
2026-06-14 18:50:00,59,469
2026-06-14 18:50:00,60,830.566162
2026-06-14 18:50:00,61,976
2026-06-14 18:50:00,62,0
2026-06-14 18:50:00,63,43.29866
2026-06-14 18:50:00,64,0
2026-06-14 18:50:00,65,0
2026-06-14 18:50:00,66,0
2026-06-14 18:50:00,67,0
2026-06-14 18:50:00,68,0
2026-06-14 18:50:00,69,360.341797
2026-06-14 18:50:00,70,178.162781
2026-06-14 18:50:00,71,0
2026-06-14 18:50:00,72,0
2026-06-14 18:50:00,73,0
2026-06-14 18:50:00,74,0
2026-06-14 18:50:00,75,0
2026-06-14 18:50:00,76,409.298828
2026-06-14 18:50:00,77,0
2026-06-14 18:50:00,78,430
2026-06-14 18:50:00,81,73.232178
2026-06-14 18:50:00,82,351.316833
2026-06-14 18:50:00,83,479.996643
2026-06-14 18:50:00,84,0
2026-06-14 18:50:00,85,83.677246
2026-06-14 18:50:00,86,931.505737
2026-06-14 18:50:00,87,0
2026-06-14 18:50:00,88,0
2026-06-14 18:50:00,89,0
2026-06-14 18:50:00,90,0
2026-06-14 18:50:00,91,0
2026-06-14 18:50:00,92,0
2026-06-14 18:50:00,93,15.026123
2026-06-14 18:50:00,94,186
2026-06-14 18:50:00,95,220
2026-06-14 18:50:00,96,3.03653
2026-06-14 18:50:00,97,0
2026-06-14 18:50:00,98,23.522461
2026-06-14 18:50:00,99,20.834381
2026-06-14 18:50:00,100,0.759003
2026-06-14 18:50:00,101,0
2026-06-14 18:50:00,102,2.5737
2026-06-14 18:50:00,103,750.045776
2026-06-14 18:50:00,104,96.96875
2026-06-14 18:50:00,105,0
2026-06-14 18:50:00,106,0
2026-06-14 18:50:00,107,175
2026-06-14 18:50:00,108,127
2026-06-14 18:50:00,109,0
2026-06-14 18:50:00,110,0
2026-06-14 18:50:00,111,0
2026-06-14 18:50:00,112,0
2026-06-14 18:50:00,113,0
2026-06-14 18:50:00,114,0
2026-06-14 18:50:00,115,0
2026-06-14 18:50:00,116,0
2026-06-14 18:50:00,117,0
2026-06-14 18:50:00,118,0
2026-06-14 18:50:00,119,0
2026-06-14 18:50:00,120,0
2026-06-14 18:50:00,121,0
2026-06-14 18:50:00,122,0
2026-06-14 18:50:00,123,0
2026-06-14 18:50:00,124,0
2026-06-14 18:50:00,125,3.264771
2026-06-14 18:50:00,126,4.134521
2026-06-14 18:50:00,127,85
2026-06-14 18:50:00,128,5.245972
2026-06-14 18:50:00,130,0
2026-06-14 18:50:00,131,0
2026-06-14 18:50:00,132,224.800003
2026-06-14 18:50:00,133,166.473129
2026-06-14 18:50:00,134,93.069481
2026-06-14 18:50:00,135,0
2026-06-14 18:50:00,136,11
2026-06-14 18:50:00,137,1000.445557
2026-06-14 18:50:00,138,996.783325
2026-06-14 18:50:00,139,981.682556
2026-06-14 18:50:00,140,979.759399
2026-06-14 18:50:00,141,0
2026-06-14 18:50:00,142,963.651367
2026-06-14 18:50:00,143,0
2026-06-14 18:50:00,144,210
2026-06-14 18:50:00,146,109.997025
2026-06-14 18:50:00,147,109.997025
2026-06-14 18:50:00,148,106
2026-06-14 18:50:00,149,8.109375
2026-06-14 18:50:00,150,26.654541
2026-06-14 18:50:00,151,15.400635
2026-06-14 18:50:00,152,88.674553
2026-06-14 18:50:00,153,88.001877
2026-06-14 18:50:00,154,104.32357
2026-06-14 18:50:00,155,94.594467
2026-06-14 18:50:00,156,94.594467
2026-06-14 18:50:00,157,110.811058
2026-06-14 18:50:00,158,1.438492
2026-06-14 18:50:00,159,37.698677
2026-06-14 18:50:00,160,11.010239
2026-06-14 18:50:00,161,0
2026-06-14 18:50:00,162,0
2026-06-14 18:50:00,163,0
2026-06-14 18:50:00,164,0
2026-06-14 18:50:00,165,0
2026-06-14 18:50:00,166,0
2026-06-14 18:50:00,167,13.457672
2026-06-14 18:50:00,168,141.003906
2026-06-14 18:50:00,169,70.5
2026-06-14 18:50:00,170,0
2026-06-14 18:50:00,171,638.004639
2026-06-14 18:50:00,172,0
2026-06-14 18:50:00,173,0
2026-06-14 18:50:00,174,299
2026-06-14 18:50:00,175,40.196533
2026-06-14 18:50:00,178,0
2026-06-14 18:50:00,179,0
2026-06-14 18:50:00,180,0
2026-06-14 18:50:00,181,0
2026-06-14 18:50:00,182,5.405426
2026-06-14 18:50:00,183,30.213928
2026-06-14 18:50:00,184,0
2026-06-14 18:50:00,185,0
2026-06-14 18:50:00,186,0
2026-06-14 18:50:00,187,162.064728
2026-06-14 18:50:00,188,162.064728
2026-06-14 18:50:00,189,216
2026-06-14 18:50:00,190,264.399994
2026-06-14 18:50:00,191,0
2026-06-14 18:50:00,192,0
2026-06-14 18:50:00,193,0
2026-06-14 18:50:00,194,0
2026-06-14 18:50:00,195,0
2026-06-14 18:50:00,196,0
2026-06-14 18:50:00,197,0
2026-06-14 18:50:00,198,0
2026-06-14 18:50:00,199,0
2026-06-14 18:50:00,200,0
2026-06-14 18:50:00,201,0
2026-06-14 18:50:00,202,0
2026-06-14 18:50:00,203,1002.555359
2026-06-14 18:50:00,204,1000
2026-06-14 18:50:00,205,0
2026-06-14 18:50:00,206,0
2026-06-14 18:50:00,207,0
2026-06-14 18:50:00,208,0
2026-06-14 18:50:00,209,0
2026-06-14 18:50:00,210,52
2026-06-14 18:50:00,211,26
2026-06-14 18:50:00,212,1410
2026-06-14 18:50:00,213,1412
2026-06-14 18:50:00,214,0
2026-06-14 18:50:00,215,261.468353
2026-06-14 18:50:00,216,261.468353
2026-06-14 18:50:00,217,282.332001
2026-06-14 18:50:00,218,11.306209
2026-06-14 18:50:00,219,11.306209
2026-06-14 18:50:00,220,33.135063
2026-06-14 18:50:00,221,35
2026-06-14 18:50:00,222,25.740234
2026-06-14 18:50:00,223,189
2026-06-14 18:50:00,224,0
2026-06-14 18:50:00,225,0
2026-06-14 18:50:00,226,0
2026-06-14 18:50:00,227,168.970673
2026-06-14 18:50:00,228,103.778564
2026-06-14 18:50:00,229,3.955688
2026-06-14 18:50:00,230,0
2026-06-14 18:50:00,231,1.679962
2026-06-14 18:50:00,232,3.807678
2026-06-14 18:50:00,233,7.9151
2026-06-14 18:50:00,234,4.036377
2026-06-14 18:50:00,235,0
2026-06-14 18:50:00,236,0
2026-06-14 18:50:00,237,0
2026-06-14 18:50:00,238,0
2026-06-14 18:50:00,239,0
2026-06-14 18:50:00,240,0
2026-06-14 18:50:00,241,25.672913
2026-06-14 18:50:00,242,0.837708
2026-06-14 18:50:00,245,0
2026-06-14 18:50:00,246,0
2026-06-14 18:50:00,247,212.982452
2026-06-14 18:50:00,248,107.017548
2026-06-14 18:50:00,249,0
2026-06-14 18:50:00,250,0
2026-06-14 18:50:00,251,0
2026-06-14 18:50:00,254,73.094635
2026-06-14 18:50:00,255,9.992737
2026-06-14 18:50:00,256,99.004486
2026-06-14 18:50:00,257,0
2026-06-14 18:50:00,258,99.004486
2026-06-14 18:50:00,259,130
2026-06-14 18:50:00,260,0
2026-06-14 18:50:00,261,0
2026-06-14 18:50:00,262,149
2026-06-14 18:50:00,263,149
2026-06-14 18:50:00,264,220
2026-06-14 18:50:00,265,172.002319
2026-06-14 18:50:00,266,172.002319
2026-06-14 18:50:00,267,212
2026-06-14 18:50:00,268,130.002747
2026-06-14 18:50:00,269,85
2026-06-14 18:50:00,270,229.985077
2026-06-14 18:50:00,271,79.888916
2026-06-14 18:50:00,272,305.122467
2026-06-14 18:50:00,273,124.879105
2026-06-14 18:50:00,274,150
2026-06-14 18:50:00,275,120
2026-06-14 18:50:00,276,167.006439
2026-06-14 18:50:00,277,167.006439
2026-06-14 18:50:00,278,204
2026-06-14 18:50:00,279,0
2026-06-14 18:50:00,280,0
2026-06-14 18:50:00,281,163
2026-06-14 18:50:00,282,163
2026-06-14 18:50:00,283,200
2026-06-14 18:50:00,287,12.038331
2026-06-14 18:50:00,288,10.137638
2026-06-14 18:50:00,289,2.742088
2026-06-14 18:50:00,290,9.883268
2026-06-14 18:50:00,291,9.942321
2026-06-14 18:50:00,292,299
2026-06-14 18:50:00,293,3.213623
2026-06-14 18:50:00,294,83.512817
2026-06-14 18:50:00,295,11.315247
2026-06-14 18:50:00,296,14.136902
2026-06-14 18:50:00,297,232.958435
2026-06-14 18:50:00,298,96.707535
2026-06-14 18:50:00,299,0
2026-06-14 18:50:00,300,0
2026-06-14 18:50:00,301,0
2026-06-14 18:50:00,302,0
2026-06-14 18:50:00,303,0
2026-06-14 18:50:00,304,0
2026-06-14 18:50:00,305,0
2026-06-14 18:50:00,306,0
2026-06-14 18:50:00,307,0
2026-06-14 18:50:00,308,100
2026-06-14 18:50:00,309,50
2026-06-14 18:50:00,310,7.470947
2026-06-14 18:50:00,311,30.51239
2026-06-14 18:50:00,312,0
2026-06-14 18:50:00,313,0
2026-06-14 18:50:00,314,0
2026-06-14 18:50:00,315,0
2026-06-14 18:50:00,316,0
2026-06-14 18:50:00,317,0
2026-06-14 18:50:00,318,100
2026-06-14 18:50:00,319,50
2026-06-14 18:50:00,320,2.298035
2026-06-14 18:50:00,321,22.470764
2026-06-14 18:50:00,322,0
2026-06-14 18:50:00,323,0
2026-06-14 18:50:00,324,0
2026-06-14 18:50:00,325,0
2026-06-14 18:50:00,326,23.485046
2026-06-14 18:50:00,327,23.446899
2026-06-14 18:50:00,328,3.733856
2026-06-14 18:50:00,329,3.64801
2026-06-14 18:50:00,330,6.691162
2026-06-14 18:50:00,331,8.674866
2026-06-14 18:50:00,332,221.011993
2026-06-14 18:50:00,333,232.209152
2026-06-14 18:50:00,334,207.00705
2026-06-14 18:50:00,335,4.666283
2026-06-14 18:50:00,336,3.880428
2026-06-14 18:50:00,337,2.00354
2026-06-14 18:50:00,338,0
2026-06-14 18:50:00,339,0
2026-06-14 18:50:00,340,0
2026-06-14 18:50:00,341,4.582355
2026-06-14 18:50:00,342,4.857018
2026-06-14 18:50:00,343,5.345314
2026-06-14 18:50:00,344,119.995728
2026-06-14 18:50:00,345,119.995728
2026-06-14 18:50:00,346,122
2026-06-14 18:50:00,347,130.910217
2026-06-14 18:50:00,348,0
2026-06-14 18:50:00,349,60.003204
2026-06-14 18:50:00,350,122
2026-06-14 18:50:00,351,122
2026-06-14 18:50:00,352,136
2026-06-14 18:50:00,353,0
2026-06-14 18:50:00,354,0
2026-06-14 18:50:00,355,0
2026-06-14 18:50:00,356,0
2026-06-14 18:50:00,357,0
2026-06-14 18:50:00,358,0
2026-06-14 18:50:00,359,572.753113
2026-06-14 18:50:00,360,645.922607
2026-06-14 18:50:00,361,1.626144
2026-06-14 18:50:00,362,2.933563
2026-06-14 18:50:00,363,4.51442
2026-06-14 18:50:00,364,2.787399
2026-06-14 18:50:00,365,0
2026-06-14 18:50:00,366,4.610054
2026-06-14 18:50:00,367,654.0849
2026-06-14 18:50:00,368,819
2026-06-14 18:50:00,369,0
2026-06-14 18:50:00,370,0
2026-06-14 18:50:00,371,0
2026-06-14 18:50:00,372,0
2026-06-14 18:50:00,373,0
2026-06-14 18:50:00,374,0
2026-06-14 18:50:00,375,0
2026-06-14 18:50:00,376,0
2026-06-14 18:50:00,377,33.718994
2026-06-14 18:50:00,378,0
2026-06-14 18:50:00,380,100
2026-06-14 18:50:00,381,95.143768
2026-06-14 18:50:00,382,0
2026-06-14 18:50:00,383,126.754044
2026-06-14 18:50:00,384,0
2026-06-14 18:50:00,385,0
2026-06-14 18:50:00,386,0
2026-06-14 18:50:00,387,0
2026-06-14 18:50:00,388,13.101562
2026-06-14 18:50:00,389,249
2026-06-14 18:50:00,390,249
2026-06-14 18:50:00,391,249
2026-06-14 18:50:00,392,1.847137
2026-06-14 18:50:00,393,3.962059
2026-06-14 18:50:00,394,0
2026-06-14 18:50:00,395,0
2026-06-14 18:50:00,396,0
2026-06-14 18:50:00,397,0
2026-06-14 18:50:00,398,0
2026-06-14 18:50:00,399,0
2026-06-14 18:50:00,400,0
2026-06-14 18:50:00,401,0
2026-06-14 18:50:00,402,0
2026-06-14 18:50:00,403,0
2026-06-14 18:50:00,404,0
2026-06-14 18:50:00,405,0
2026-06-14 18:50:00,406,0
2026-06-14 18:50:00,407,0
2026-06-14 18:50:00,408,22
2026-06-14 18:50:00,409,11
2026-06-14 18:50:00,410,20
2026-06-14 18:50:00,411,20
2026-06-14 18:50:00,412,0
2026-06-14 18:50:00,413,4.238876
2026-06-14 18:50:00,414,0
2026-06-14 18:50:00,415,110.473145
2026-06-14 18:50:00,416,45.026978
2026-06-14 18:50:00,417,394.21582
2026-06-14 18:50:00,418,260.008545
2026-06-14 18:50:00,419,781.098633
2026-06-14 18:50:00,420,49.366211
2026-06-14 18:50:00,421,944.601196
2026-06-14 18:50:00,422,100.459351
2026-06-14 18:50:00,423,0
2026-06-14 18:50:00,424,0
2026-06-14 18:50:00,425,0
2026-06-14 18:50:00,426,0
2026-06-14 18:50:00,427,0
2026-06-14 18:50:00,428,4.525452
2026-06-14 18:50:00,429,4.904373
2026-06-14 18:50:00,430,7.965302
2026-06-14 18:50:00,431,0
2026-06-14 18:50:00,432,0
2026-06-14 18:50:00,433,0
2026-06-14 18:50:00,434,0
2026-06-14 18:50:00,435,42.006409
2026-06-14 18:50:00,436,9.261276
2026-06-14 18:50:00,437,115
2026-06-14 18:50:00,438,115
2026-06-14 18:50:00,439,186
2026-06-14 18:50:00,440,115
2026-06-14 18:50:00,441,115
2026-06-14 18:50:00,442,186
2026-06-14 18:50:00,443,18.901093
2026-06-14 18:50:00,444,14.158508
2026-06-14 18:50:00,445,16.01709
2026-06-14 18:50:00,446,187.896362
2026-06-14 18:50:00,447,187.896362
2026-06-14 18:50:00,448,204
2026-06-14 18:50:00,449,187.896362
2026-06-14 18:50:00,450,187.896362
2026-06-14 18:50:00,451,204
2026-06-14 18:50:00,452,190
2026-06-14 18:50:00,453,190
2026-06-14 18:50:00,454,190
2026-06-14 18:50:00,455,0
2026-06-14 18:50:00,456,0
2026-06-14 18:50:00,457,12.212402
2026-06-14 18:50:00,458,2.783752
2026-06-14 18:50:00,459,0
2026-06-14 18:50:00,460,26.580078
2026-06-14 18:50:00,461,38
2026-06-14 18:50:00,462,0
2026-06-14 18:50:00,463,0
2026-06-14 18:50:00,464,0.307617
2026-06-14 18:50:00,465,982.863831
2026-06-14 18:50:00,466,0
2026-06-14 18:50:00,467,968.474121
2026-06-14 18:50:00,468,0
2026-06-14 18:50:00,470,989.568848
2026-06-14 18:50:00,471,979.131348
2026-06-14 18:50:00,472,0
2026-06-14 18:50:00,473,0
2026-06-14 18:50:00,474,399.994629
2026-06-14 18:50:00,475,53.23291
2026-06-14 18:50:00,476,225
2026-06-14 18:50:00,477,0
2026-06-14 18:50:00,478,0
2026-06-14 18:50:00,479,1419.653687
2026-06-14 18:50:00,480,1422.961914
2026-06-14 18:50:00,481,140
2026-06-14 18:50:00,482,108
2026-06-14 18:50:00,570,0
2026-06-14 18:50:00,571,0
2026-06-14 18:50:00,572,0
2026-06-14 18:50:00,573,0
2026-06-14 18:50:00,574,0
2026-06-14 18:50:00,575,0
2026-06-14 18:50:00,576,0
2026-06-14 18:50:00,577,0
2026-06-14 18:50:00,578,0
2026-06-14 18:50:00,579,0
2026-06-14 18:50:00,580,0
2026-06-14 18:50:00,581,0
2026-06-14 18:50:00,582,0
2026-06-14 18:50:00,583,0
2026-06-14 18:50:00,584,0
2026-06-14 18:50:00,585,0
2026-06-14 18:50:00,586,0
2026-06-14 18:50:00,587,0
2026-06-14 18:50:00,588,0
2026-06-14 18:50:00,589,0
2026-06-14 18:50:00,590,0
2026-06-14 18:50:00,591,0
2026-06-14 18:50:00,592,0
2026-06-14 18:50:00,593,0
2026-06-14 18:50:00,594,0
2026-06-14 18:50:00,595,0
2026-06-14 18:50:00,596,0
2026-06-14 18:50:00,597,0
2026-06-14 18:50:00,598,0
2026-06-14 18:50:00,599,0
2026-06-14 18:50:00,600,0
2026-06-14 18:50:00,601,0
2026-06-14 18:50:00,602,0
2026-06-14 18:50:00,603,0
2026-06-14 18:55:00,2,50
2026-06-14 18:55:00,3,0
2026-06-14 18:55:00,4,0
2026-06-14 18:55:00,5,379.993225
2026-06-14 18:55:00,6,405.186401
2026-06-14 18:55:00,7,92.390625
2026-06-14 18:55:00,8,21.773376
2026-06-14 18:55:00,9,401.141541
2026-06-14 18:55:00,10,0
2026-06-14 18:55:00,11,472.287567
2026-06-14 18:55:00,13,349
2026-06-14 18:55:00,14,349
2026-06-14 18:55:00,15,270.010986
2026-06-14 18:55:00,16,396.334717
2026-06-14 18:55:00,17,379.794861
2026-06-14 18:55:00,18,380.018005
2026-06-14 18:55:00,19,4.479355
2026-06-14 18:55:00,20,0
2026-06-14 18:55:00,21,155.571289
2026-06-14 18:55:00,22,172.547836
2026-06-14 18:55:00,23,199.264557
2026-06-14 18:55:00,24,172.547836
2026-06-14 18:55:00,27,0
2026-06-14 18:55:00,28,0
2026-06-14 18:55:00,29,0
2026-06-14 18:55:00,31,992.967285
2026-06-14 18:55:00,32,999.242371
2026-06-14 18:55:00,33,211
2026-06-14 18:55:00,35,171.626038
2026-06-14 18:55:00,36,84.834801
2026-06-14 18:55:00,37,0
2026-06-14 18:55:00,38,477.988159
2026-06-14 18:55:00,39,0
2026-06-14 18:55:00,40,425.172058
2026-06-14 18:55:00,41,103.942993
2026-06-14 18:55:00,42,463
2026-06-14 18:55:00,43,0
2026-06-14 18:55:00,44,0
2026-06-14 18:55:00,45,0
2026-06-14 18:55:00,46,0
2026-06-14 18:55:00,47,0
2026-06-14 18:55:00,48,0
2026-06-14 18:55:00,49,0
2026-06-14 18:55:00,50,0
2026-06-14 18:55:00,51,0
2026-06-14 18:55:00,52,454.315002
2026-06-14 18:55:00,53,476
2026-06-14 18:55:00,54,475
2026-06-14 18:55:00,55,0
2026-06-14 18:55:00,56,0
2026-06-14 18:55:00,57,0
2026-06-14 18:55:00,58,480
2026-06-14 18:55:00,59,469
2026-06-14 18:55:00,60,793.394653
2026-06-14 18:55:00,61,976
2026-06-14 18:55:00,62,0
2026-06-14 18:55:00,63,43.493996
2026-06-14 18:55:00,64,0
2026-06-14 18:55:00,65,0
2026-06-14 18:55:00,66,0
2026-06-14 18:55:00,67,0
2026-06-14 18:55:00,68,0
2026-06-14 18:55:00,69,360.341797
2026-06-14 18:55:00,70,178.205505
2026-06-14 18:55:00,71,0
2026-06-14 18:55:00,72,0
2026-06-14 18:55:00,73,0
2026-06-14 18:55:00,74,0
2026-06-14 18:55:00,75,0
2026-06-14 18:55:00,76,410.074402
2026-06-14 18:55:00,77,0
2026-06-14 18:55:00,78,430
2026-06-14 18:55:00,81,73.232178
2026-06-14 18:55:00,82,358.397156
2026-06-14 18:55:00,83,479.996643
2026-06-14 18:55:00,84,0
2026-06-14 18:55:00,85,40.005127
2026-06-14 18:55:00,86,909.250183
2026-06-14 18:55:00,87,0
2026-06-14 18:55:00,88,0
2026-06-14 18:55:00,89,0
2026-06-14 18:55:00,90,0
2026-06-14 18:55:00,91,0
2026-06-14 18:55:00,92,0
2026-06-14 18:55:00,93,15.026123
2026-06-14 18:55:00,94,186
2026-06-14 18:55:00,95,220
2026-06-14 18:55:00,96,3.03653
2026-06-14 18:55:00,97,0
2026-06-14 18:55:00,98,23.522461
2026-06-14 18:55:00,99,20.834381
2026-06-14 18:55:00,100,0.759003
2026-06-14 18:55:00,101,0
2026-06-14 18:55:00,102,2.5737
2026-06-14 18:55:00,103,750.045776
2026-06-14 18:55:00,104,96.96875
2026-06-14 18:55:00,105,0
2026-06-14 18:55:00,106,0
2026-06-14 18:55:00,107,175
2026-06-14 18:55:00,108,127
2026-06-14 18:55:00,109,0
2026-06-14 18:55:00,110,0
2026-06-14 18:55:00,111,0
2026-06-14 18:55:00,112,0
2026-06-14 18:55:00,113,0
2026-06-14 18:55:00,114,0
2026-06-14 18:55:00,115,0
2026-06-14 18:55:00,116,0
2026-06-14 18:55:00,117,0
2026-06-14 18:55:00,118,0
2026-06-14 18:55:00,119,0
2026-06-14 18:55:00,120,0
2026-06-14 18:55:00,121,0
2026-06-14 18:55:00,122,0
2026-06-14 18:55:00,123,0
2026-06-14 18:55:00,124,0
2026-06-14 18:55:00,125,3.264771
2026-06-14 18:55:00,126,4.134521
2026-06-14 18:55:00,127,85
2026-06-14 18:55:00,128,5.245972
2026-06-14 18:55:00,130,0
2026-06-14 18:55:00,131,0
2026-06-14 18:55:00,132,224.800003
2026-06-14 18:55:00,133,164.97821
2026-06-14 18:55:00,134,92.120789
2026-06-14 18:55:00,135,0
2026-06-14 18:55:00,136,11
2026-06-14 18:55:00,137,1003.375366
2026-06-14 18:55:00,138,996.783325
2026-06-14 18:55:00,139,981.019348
2026-06-14 18:55:00,140,979.759399
2026-06-14 18:55:00,141,0
2026-06-14 18:55:00,142,961.114136
2026-06-14 18:55:00,143,0
2026-06-14 18:55:00,144,210
2026-06-14 18:55:00,146,109.923729
2026-06-14 18:55:00,147,110.07032
2026-06-14 18:55:00,148,106
2026-06-14 18:55:00,149,8.109375
2026-06-14 18:55:00,150,26.654541
2026-06-14 18:55:00,151,15.400635
2026-06-14 18:55:00,152,88.674553
2026-06-14 18:55:00,153,88.001877
2026-06-14 18:55:00,154,104.32357
2026-06-14 18:55:00,155,94.594467
2026-06-14 18:55:00,156,94.594467
2026-06-14 18:55:00,157,110.811058
2026-06-14 18:55:00,158,1.438492
2026-06-14 18:55:00,159,37.698677
2026-06-14 18:55:00,160,10.901138
2026-06-14 18:55:00,161,0
2026-06-14 18:55:00,162,0
2026-06-14 18:55:00,163,0
2026-06-14 18:55:00,164,0
2026-06-14 18:55:00,165,0
2026-06-14 18:55:00,166,0
2026-06-14 18:55:00,167,13.530853
2026-06-14 18:55:00,168,141.003906
2026-06-14 18:55:00,169,70.5
2026-06-14 18:55:00,170,0
2026-06-14 18:55:00,171,638.004639
2026-06-14 18:55:00,172,0
2026-06-14 18:55:00,173,0
2026-06-14 18:55:00,174,299
2026-06-14 18:55:00,175,40.196533
2026-06-14 18:55:00,178,0
2026-06-14 18:55:00,179,0
2026-06-14 18:55:00,180,0
2026-06-14 18:55:00,181,0
2026-06-14 18:55:00,182,5.405426
2026-06-14 18:55:00,183,30.213928
2026-06-14 18:55:00,184,0
2026-06-14 18:55:00,185,0
2026-06-14 18:55:00,186,0
2026-06-14 18:55:00,187,162.064728
2026-06-14 18:55:00,188,162.064728
2026-06-14 18:55:00,189,216
2026-06-14 18:55:00,190,264.399994
2026-06-14 18:55:00,191,0
2026-06-14 18:55:00,192,0
2026-06-14 18:55:00,193,0
2026-06-14 18:55:00,194,0
2026-06-14 18:55:00,195,0
2026-06-14 18:55:00,196,0
2026-06-14 18:55:00,197,0
2026-06-14 18:55:00,198,0
2026-06-14 18:55:00,199,0
2026-06-14 18:55:00,200,0
2026-06-14 18:55:00,201,0
2026-06-14 18:55:00,202,0
2026-06-14 18:55:00,203,1001.378967
2026-06-14 18:55:00,204,1000
2026-06-14 18:55:00,205,0
2026-06-14 18:55:00,206,0
2026-06-14 18:55:00,207,0
2026-06-14 18:55:00,208,0
2026-06-14 18:55:00,209,0
2026-06-14 18:55:00,210,52
2026-06-14 18:55:00,211,26
2026-06-14 18:55:00,212,1410
2026-06-14 18:55:00,213,1412
2026-06-14 18:55:00,214,0
2026-06-14 18:55:00,215,224.35553
2026-06-14 18:55:00,216,224.35553
2026-06-14 18:55:00,217,251.406174
2026-06-14 18:55:00,218,11.306209
2026-06-14 18:55:00,219,11.306209
2026-06-14 18:55:00,220,32.947662
2026-06-14 18:55:00,221,35
2026-06-14 18:55:00,222,25.740234
2026-06-14 18:55:00,223,189
2026-06-14 18:55:00,224,0
2026-06-14 18:55:00,225,0
2026-06-14 18:55:00,226,0
2026-06-14 18:55:00,227,168.767365
2026-06-14 18:55:00,228,106.189911
2026-06-14 18:55:00,229,3.955688
2026-06-14 18:55:00,230,0
2026-06-14 18:55:00,231,1.679962
2026-06-14 18:55:00,232,3.807678
2026-06-14 18:55:00,233,7.9151
2026-06-14 18:55:00,234,4.036377
2026-06-14 18:55:00,235,0
2026-06-14 18:55:00,236,0
2026-06-14 18:55:00,237,0
2026-06-14 18:55:00,238,0
2026-06-14 18:55:00,239,0
2026-06-14 18:55:00,240,0
2026-06-14 18:55:00,241,25.794983
2026-06-14 18:55:00,242,0.837708
2026-06-14 18:55:00,245,0
2026-06-14 18:55:00,246,0
2026-06-14 18:55:00,247,212.982452
2026-06-14 18:55:00,248,107.017548
2026-06-14 18:55:00,249,0
2026-06-14 18:55:00,250,0
2026-06-14 18:55:00,251,0
2026-06-14 18:55:00,254,73.107452
2026-06-14 18:55:00,255,9.992737
2026-06-14 18:55:00,256,99.004486
2026-06-14 18:55:00,257,0
2026-06-14 18:55:00,258,99.004486
2026-06-14 18:55:00,259,130
2026-06-14 18:55:00,260,0
2026-06-14 18:55:00,261,0
2026-06-14 18:55:00,262,149
2026-06-14 18:55:00,263,149
2026-06-14 18:55:00,264,220
2026-06-14 18:55:00,265,172.002319
2026-06-14 18:55:00,266,172.002319
2026-06-14 18:55:00,267,212
2026-06-14 18:55:00,268,130.002747
2026-06-14 18:55:00,269,85
2026-06-14 18:55:00,270,229.771393
2026-06-14 18:55:00,271,79.910278
2026-06-14 18:55:00,272,304.898132
2026-06-14 18:55:00,273,124.591995
2026-06-14 18:55:00,274,150
2026-06-14 18:55:00,275,120
2026-06-14 18:55:00,276,167.006439
2026-06-14 18:55:00,277,167.006439
2026-06-14 18:55:00,278,204
2026-06-14 18:55:00,279,0
2026-06-14 18:55:00,280,0
2026-06-14 18:55:00,281,163
2026-06-14 18:55:00,282,163
2026-06-14 18:55:00,283,200
2026-06-14 18:55:00,287,12.000488
2026-06-14 18:55:00,288,10.139469
2026-06-14 18:55:00,289,2.758873
2026-06-14 18:55:00,290,9.89929
2026-06-14 18:55:00,291,9.973221
2026-06-14 18:55:00,292,299
2026-06-14 18:55:00,293,3.213623
2026-06-14 18:55:00,294,83.615051
2026-06-14 18:55:00,295,11.315247
2026-06-14 18:55:00,296,14.136902
2026-06-14 18:55:00,297,231.722473
2026-06-14 18:55:00,298,97.040802
2026-06-14 18:55:00,299,0
2026-06-14 18:55:00,300,0
2026-06-14 18:55:00,301,0
2026-06-14 18:55:00,302,0
2026-06-14 18:55:00,303,0
2026-06-14 18:55:00,304,0
2026-06-14 18:55:00,305,0
2026-06-14 18:55:00,306,0
2026-06-14 18:55:00,307,0
2026-06-14 18:55:00,308,100
2026-06-14 18:55:00,309,50
2026-06-14 18:55:00,310,7.470947
2026-06-14 18:55:00,311,30.51239
2026-06-14 18:55:00,312,0
2026-06-14 18:55:00,313,0
2026-06-14 18:55:00,314,0
2026-06-14 18:55:00,315,0
2026-06-14 18:55:00,316,0
2026-06-14 18:55:00,317,0
2026-06-14 18:55:00,318,100
2026-06-14 18:55:00,319,50
2026-06-14 18:55:00,320,2.298035
2026-06-14 18:55:00,321,22.470764
2026-06-14 18:55:00,322,0
2026-06-14 18:55:00,323,0
2026-06-14 18:55:00,324,0
2026-06-14 18:55:00,325,0
2026-06-14 18:55:00,326,23.485046
2026-06-14 18:55:00,327,23.446899
2026-06-14 18:55:00,328,3.733856
2026-06-14 18:55:00,329,3.64801
2026-06-14 18:55:00,330,6.691162
2026-06-14 18:55:00,331,8.674866
2026-06-14 18:55:00,332,221.011993
2026-06-14 18:55:00,333,230.048218
2026-06-14 18:55:00,334,207.00705
2026-06-14 18:55:00,335,4.666283
2026-06-14 18:55:00,336,3.880428
2026-06-14 18:55:00,337,2.00354
2026-06-14 18:55:00,338,0
2026-06-14 18:55:00,339,0
2026-06-14 18:55:00,340,0
2026-06-14 18:55:00,341,4.582355
2026-06-14 18:55:00,342,4.857018
2026-06-14 18:55:00,343,5.345314
2026-06-14 18:55:00,344,119.995728
2026-06-14 18:55:00,345,119.995728
2026-06-14 18:55:00,346,122
2026-06-14 18:55:00,347,131.88298
2026-06-14 18:55:00,348,0
2026-06-14 18:55:00,349,59.373749
2026-06-14 18:55:00,350,122
2026-06-14 18:55:00,351,122
2026-06-14 18:55:00,352,136
2026-06-14 18:55:00,353,0
2026-06-14 18:55:00,354,0
2026-06-14 18:55:00,355,0
2026-06-14 18:55:00,356,0
2026-06-14 18:55:00,357,0
2026-06-14 18:55:00,358,0
2026-06-14 18:55:00,359,571.65448
2026-06-14 18:55:00,360,645.874756
2026-06-14 18:55:00,361,1.626144
2026-06-14 18:55:00,362,2.933563
2026-06-14 18:55:00,363,4.51442
2026-06-14 18:55:00,364,2.787399
2026-06-14 18:55:00,365,0
2026-06-14 18:55:00,366,4.610054
2026-06-14 18:55:00,367,649.779663
2026-06-14 18:55:00,368,819
2026-06-14 18:55:00,369,0
2026-06-14 18:55:00,370,0
2026-06-14 18:55:00,371,0
2026-06-14 18:55:00,372,0
2026-06-14 18:55:00,373,0
2026-06-14 18:55:00,374,0
2026-06-14 18:55:00,375,0
2026-06-14 18:55:00,376,0
2026-06-14 18:55:00,377,33.718994
2026-06-14 18:55:00,378,0
2026-06-14 18:55:00,380,100
2026-06-14 18:55:00,381,95.143768
2026-06-14 18:55:00,382,0
2026-06-14 18:55:00,383,125.689713
2026-06-14 18:55:00,384,0
2026-06-14 18:55:00,385,0
2026-06-14 18:55:00,386,0
2026-06-14 18:55:00,387,0
2026-06-14 18:55:00,388,13.101562
2026-06-14 18:55:00,389,249
2026-06-14 18:55:00,390,249
2026-06-14 18:55:00,391,249
2026-06-14 18:55:00,392,1.847137
2026-06-14 18:55:00,393,3.962059
2026-06-14 18:55:00,394,0
2026-06-14 18:55:00,395,0
2026-06-14 18:55:00,396,0
2026-06-14 18:55:00,397,0
2026-06-14 18:55:00,398,0
2026-06-14 18:55:00,399,0
2026-06-14 18:55:00,400,0
2026-06-14 18:55:00,401,0
2026-06-14 18:55:00,402,0
2026-06-14 18:55:00,403,0
2026-06-14 18:55:00,404,0
2026-06-14 18:55:00,405,0
2026-06-14 18:55:00,406,0
2026-06-14 18:55:00,407,0
2026-06-14 18:55:00,408,22
2026-06-14 18:55:00,409,11
2026-06-14 18:55:00,410,20
2026-06-14 18:55:00,411,20
2026-06-14 18:55:00,412,0
2026-06-14 18:55:00,413,4.238876
2026-06-14 18:55:00,414,0
2026-06-14 18:55:00,415,128.154907
2026-06-14 18:55:00,416,45.026978
2026-06-14 18:55:00,417,394.715576
2026-06-14 18:55:00,418,260.008545
2026-06-14 18:55:00,419,811.252441
2026-06-14 18:55:00,420,49.366211
2026-06-14 18:55:00,421,985.858521
2026-06-14 18:55:00,422,100.459351
2026-06-14 18:55:00,423,0
2026-06-14 18:55:00,424,0
2026-06-14 18:55:00,425,0
2026-06-14 18:55:00,426,0
2026-06-14 18:55:00,427,0
2026-06-14 18:55:00,428,4.525452
2026-06-14 18:55:00,429,4.904373
2026-06-14 18:55:00,430,7.965302
2026-06-14 18:55:00,431,0
2026-06-14 18:55:00,432,0
2026-06-14 18:55:00,433,0
2026-06-14 18:55:00,434,0
2026-06-14 18:55:00,435,42.181587
2026-06-14 18:55:00,436,10.701141
2026-06-14 18:55:00,437,115
2026-06-14 18:55:00,438,115
2026-06-14 18:55:00,439,186
2026-06-14 18:55:00,440,115
2026-06-14 18:55:00,441,115
2026-06-14 18:55:00,442,186
2026-06-14 18:55:00,443,18.901093
2026-06-14 18:55:00,444,14.158508
2026-06-14 18:55:00,445,16.01709
2026-06-14 18:55:00,446,187.896362
2026-06-14 18:55:00,447,187.896362
2026-06-14 18:55:00,448,204
2026-06-14 18:55:00,449,187.896362
2026-06-14 18:55:00,450,187.896362
2026-06-14 18:55:00,451,204
2026-06-14 18:55:00,452,190
2026-06-14 18:55:00,453,190
2026-06-14 18:55:00,454,190
2026-06-14 18:55:00,455,0
2026-06-14 18:55:00,456,0
2026-06-14 18:55:00,457,12.212402
2026-06-14 18:55:00,458,2.783752
2026-06-14 18:55:00,459,0
2026-06-14 18:55:00,460,26.580078
2026-06-14 18:55:00,461,38
2026-06-14 18:55:00,462,0
2026-06-14 18:55:00,463,0
2026-06-14 18:55:00,464,0.307617
2026-06-14 18:55:00,465,982.863831
2026-06-14 18:55:00,466,0
2026-06-14 18:55:00,467,969.133789
2026-06-14 18:55:00,468,0
2026-06-14 18:55:00,470,989.568848
2026-06-14 18:55:00,471,979.131348
2026-06-14 18:55:00,472,0
2026-06-14 18:55:00,473,0
2026-06-14 18:55:00,474,399.994629
2026-06-14 18:55:00,475,53.23291
2026-06-14 18:55:00,476,225
2026-06-14 18:55:00,477,0
2026-06-14 18:55:00,478,0
2026-06-14 18:55:00,479,1422.814819
2026-06-14 18:55:00,480,1425.682129
2026-06-14 18:55:00,481,140
2026-06-14 18:55:00,482,108
2026-06-14 18:55:00,570,0
2026-06-14 18:55:00,571,0
2026-06-14 18:55:00,572,0
2026-06-14 18:55:00,573,0
2026-06-14 18:55:00,574,0
2026-06-14 18:55:00,575,0
2026-06-14 18:55:00,576,0
2026-06-14 18:55:00,577,0
2026-06-14 18:55:00,578,0
2026-06-14 18:55:00,579,0
2026-06-14 18:55:00,580,0
2026-06-14 18:55:00,581,0
2026-06-14 18:55:00,582,0
2026-06-14 18:55:00,583,0
2026-06-14 18:55:00,584,0
2026-06-14 18:55:00,585,0
2026-06-14 18:55:00,586,0
2026-06-14 18:55:00,587,0
2026-06-14 18:55:00,588,0
2026-06-14 18:55:00,589,0
2026-06-14 18:55:00,590,0
2026-06-14 18:55:00,591,0
2026-06-14 18:55:00,592,0
2026-06-14 18:55:00,593,0
2026-06-14 18:55:00,594,0
2026-06-14 18:55:00,595,0
2026-06-14 18:55:00,596,0
2026-06-14 18:55:00,597,0
2026-06-14 18:55:00,598,0
2026-06-14 18:55:00,599,0
2026-06-14 18:55:00,600,0
2026-06-14 18:55:00,601,0
2026-06-14 18:55:00,602,0
2026-06-14 18:55:00,603,0
2026-06-14 19:00:00,2,50
2026-06-14 19:00:00,3,0
2026-06-14 19:00:00,4,0
2026-06-14 19:00:00,5,379.993225
2026-06-14 19:00:00,6,395.518921
2026-06-14 19:00:00,7,92.390625
2026-06-14 19:00:00,8,76.708923
2026-06-14 19:00:00,9,389.953613
2026-06-14 19:00:00,10,0
2026-06-14 19:00:00,11,479.996643
2026-06-14 19:00:00,13,349
2026-06-14 19:00:00,14,349
2026-06-14 19:00:00,15,273.329865
2026-06-14 19:00:00,16,396.151611
2026-06-14 19:00:00,17,379.794861
2026-06-14 19:00:00,18,380.018005
2026-06-14 19:00:00,19,4.98291
2026-06-14 19:00:00,20,0
2026-06-14 19:00:00,21,179.055176
2026-06-14 19:00:00,22,216.079071
2026-06-14 19:00:00,23,230.504395
2026-06-14 19:00:00,24,216.079071
2026-06-14 19:00:00,27,0
2026-06-14 19:00:00,28,0
2026-06-14 19:00:00,29,0
2026-06-14 19:00:00,31,991.906738
2026-06-14 19:00:00,32,997.165466
2026-06-14 19:00:00,33,211
2026-06-14 19:00:00,35,173.057999
2026-06-14 19:00:00,36,85.923195
2026-06-14 19:00:00,37,0
2026-06-14 19:00:00,38,477.988159
2026-06-14 19:00:00,39,0
2026-06-14 19:00:00,40,425.147217
2026-06-14 19:00:00,41,103.942993
2026-06-14 19:00:00,42,463
2026-06-14 19:00:00,43,0
2026-06-14 19:00:00,44,0
2026-06-14 19:00:00,45,0
2026-06-14 19:00:00,46,0
2026-06-14 19:00:00,47,0
2026-06-14 19:00:00,48,0
2026-06-14 19:00:00,49,0
2026-06-14 19:00:00,50,0
2026-06-14 19:00:00,51,0
2026-06-14 19:00:00,52,453.188843
2026-06-14 19:00:00,53,476
2026-06-14 19:00:00,54,475
2026-06-14 19:00:00,55,0
2026-06-14 19:00:00,56,0
2026-06-14 19:00:00,57,0
2026-06-14 19:00:00,58,480
2026-06-14 19:00:00,59,469
2026-06-14 19:00:00,60,748.340088
2026-06-14 19:00:00,61,976
2026-06-14 19:00:00,62,0
2026-06-14 19:00:00,63,43.493996
2026-06-14 19:00:00,64,0
2026-06-14 19:00:00,65,0
2026-06-14 19:00:00,66,0
2026-06-14 19:00:00,67,0
2026-06-14 19:00:00,68,0
2026-06-14 19:00:00,69,360.55542
2026-06-14 19:00:00,70,177.436462
2026-06-14 19:00:00,71,0
2026-06-14 19:00:00,72,0
2026-06-14 19:00:00,73,0
2026-06-14 19:00:00,74,0
2026-06-14 19:00:00,75,0
2026-06-14 19:00:00,76,408.925415
2026-06-14 19:00:00,77,0
2026-06-14 19:00:00,78,430
2026-06-14 19:00:00,81,73.232178
2026-06-14 19:00:00,82,367.09491
2026-06-14 19:00:00,83,479.996643
2026-06-14 19:00:00,84,0
2026-06-14 19:00:00,85,67.746582
2026-06-14 19:00:00,86,937.809753
2026-06-14 19:00:00,87,0
2026-06-14 19:00:00,88,0
2026-06-14 19:00:00,89,0
2026-06-14 19:00:00,90,0
2026-06-14 19:00:00,91,0
2026-06-14 19:00:00,92,0
2026-06-14 19:00:00,93,15.026123
2026-06-14 19:00:00,94,186
2026-06-14 19:00:00,95,220
2026-06-14 19:00:00,96,3.03653
2026-06-14 19:00:00,97,0
2026-06-14 19:00:00,98,23.522461
2026-06-14 19:00:00,99,20.834381
2026-06-14 19:00:00,100,0.759003
2026-06-14 19:00:00,101,0
2026-06-14 19:00:00,102,2.5737
2026-06-14 19:00:00,103,750.045776
2026-06-14 19:00:00,104,96.96875
2026-06-14 19:00:00,105,0
2026-06-14 19:00:00,106,0
2026-06-14 19:00:00,107,175
2026-06-14 19:00:00,108,127
2026-06-14 19:00:00,109,0
2026-06-14 19:00:00,110,0
2026-06-14 19:00:00,111,0
2026-06-14 19:00:00,112,0
2026-06-14 19:00:00,113,0
2026-06-14 19:00:00,114,0
2026-06-14 19:00:00,115,0
2026-06-14 19:00:00,116,0
2026-06-14 19:00:00,117,0
2026-06-14 19:00:00,118,0
2026-06-14 19:00:00,119,0
2026-06-14 19:00:00,120,0
2026-06-14 19:00:00,121,0
2026-06-14 19:00:00,122,0
2026-06-14 19:00:00,123,0
2026-06-14 19:00:00,124,0
2026-06-14 19:00:00,125,3.264771
2026-06-14 19:00:00,126,4.134521
2026-06-14 19:00:00,127,85
2026-06-14 19:00:00,128,5.245972
2026-06-14 19:00:00,130,0
2026-06-14 19:00:00,131,0
2026-06-14 19:00:00,132,224.800003
2026-06-14 19:00:00,133,166.909851
2026-06-14 19:00:00,134,93.346634
2026-06-14 19:00:00,135,0
2026-06-14 19:00:00,136,11
2026-06-14 19:00:00,137,1000.445557
2026-06-14 19:00:00,138,995.318481
2026-06-14 19:00:00,139,979.693115
2026-06-14 19:00:00,140,978.433105
2026-06-14 19:00:00,141,0
2026-06-14 19:00:00,142,959.845459
2026-06-14 19:00:00,143,0
2026-06-14 19:00:00,144,210
2026-06-14 19:00:00,146,109.997025
2026-06-14 19:00:00,147,109.997025
2026-06-14 19:00:00,148,106
2026-06-14 19:00:00,149,8.109375
2026-06-14 19:00:00,150,26.654541
2026-06-14 19:00:00,151,15.400635
2026-06-14 19:00:00,152,88.674553
2026-06-14 19:00:00,153,88.001877
2026-06-14 19:00:00,154,104.32357
2026-06-14 19:00:00,155,94.594467
2026-06-14 19:00:00,156,94.594467
2026-06-14 19:00:00,157,110.811058
2026-06-14 19:00:00,158,1.438492
2026-06-14 19:00:00,159,37.585373
2026-06-14 19:00:00,160,10.871765
2026-06-14 19:00:00,161,0
2026-06-14 19:00:00,162,0
2026-06-14 19:00:00,163,0
2026-06-14 19:00:00,164,0
2026-06-14 19:00:00,165,0
2026-06-14 19:00:00,166,0
2026-06-14 19:00:00,167,13.432068
2026-06-14 19:00:00,168,141.003906
2026-06-14 19:00:00,169,70.5
2026-06-14 19:00:00,170,0
2026-06-14 19:00:00,171,638.004639
2026-06-14 19:00:00,172,0
2026-06-14 19:00:00,173,0
2026-06-14 19:00:00,174,299
2026-06-14 19:00:00,175,40.196533
2026-06-14 19:00:00,178,0
2026-06-14 19:00:00,179,0
2026-06-14 19:00:00,180,0
2026-06-14 19:00:00,181,0
2026-06-14 19:00:00,182,5.405426
2026-06-14 19:00:00,183,30.213928
2026-06-14 19:00:00,184,0
2026-06-14 19:00:00,185,0
2026-06-14 19:00:00,186,0
2026-06-14 19:00:00,187,162.064728
2026-06-14 19:00:00,188,162.064728
2026-06-14 19:00:00,189,216
2026-06-14 19:00:00,190,264.399994
2026-06-14 19:00:00,191,0
2026-06-14 19:00:00,192,0
2026-06-14 19:00:00,193,0
2026-06-14 19:00:00,194,0
2026-06-14 19:00:00,195,0
2026-06-14 19:00:00,196,0
2026-06-14 19:00:00,197,0
2026-06-14 19:00:00,198,0
2026-06-14 19:00:00,199,0
2026-06-14 19:00:00,200,0
2026-06-14 19:00:00,201,0
2026-06-14 19:00:00,202,0
2026-06-14 19:00:00,203,1002.555359
2026-06-14 19:00:00,204,1000
2026-06-14 19:00:00,205,0
2026-06-14 19:00:00,206,0
2026-06-14 19:00:00,207,0
2026-06-14 19:00:00,208,0
2026-06-14 19:00:00,209,0
2026-06-14 19:00:00,210,52
2026-06-14 19:00:00,211,26
2026-06-14 19:00:00,212,1410
2026-06-14 19:00:00,213,1412
2026-06-14 19:00:00,214,0
2026-06-14 19:00:00,215,275.303223
2026-06-14 19:00:00,216,275.303223
2026-06-14 19:00:00,217,293.838623
2026-06-14 19:00:00,218,11.306209
2026-06-14 19:00:00,219,11.306209
2026-06-14 19:00:00,220,33.25835
2026-06-14 19:00:00,221,35
2026-06-14 19:00:00,222,25.740234
2026-06-14 19:00:00,223,189
2026-06-14 19:00:00,224,0
2026-06-14 19:00:00,225,0
2026-06-14 19:00:00,226,0
2026-06-14 19:00:00,227,165
2026-06-14 19:00:00,228,95
2026-06-14 19:00:00,229,3.955688
2026-06-14 19:00:00,230,0
2026-06-14 19:00:00,231,1.679962
2026-06-14 19:00:00,232,3.807678
2026-06-14 19:00:00,233,7.9151
2026-06-14 19:00:00,234,4.036377
2026-06-14 19:00:00,235,0
2026-06-14 19:00:00,236,0
2026-06-14 19:00:00,237,0
2026-06-14 19:00:00,238,0
2026-06-14 19:00:00,239,0
2026-06-14 19:00:00,240,0
2026-06-14 19:00:00,241,26.017761
2026-06-14 19:00:00,242,0.837708
2026-06-14 19:00:00,245,0
2026-06-14 19:00:00,246,0
2026-06-14 19:00:00,247,212.982452
2026-06-14 19:00:00,248,107.017548
2026-06-14 19:00:00,249,0
2026-06-14 19:00:00,250,0
2026-06-14 19:00:00,251,0
2026-06-14 19:00:00,254,73.094635
2026-06-14 19:00:00,255,7.044647
2026-06-14 19:00:00,256,99.004486
2026-06-14 19:00:00,257,0
2026-06-14 19:00:00,258,99.004486
2026-06-14 19:00:00,259,130
2026-06-14 19:00:00,260,0
2026-06-14 19:00:00,261,0
2026-06-14 19:00:00,262,149
2026-06-14 19:00:00,263,149
2026-06-14 19:00:00,264,220
2026-06-14 19:00:00,265,172.002319
2026-06-14 19:00:00,266,172.002319
2026-06-14 19:00:00,267,212
2026-06-14 19:00:00,268,130.002747
2026-06-14 19:00:00,269,85
2026-06-14 19:00:00,270,229.92099
2026-06-14 19:00:00,271,79.888916
2026-06-14 19:00:00,272,307.28009
2026-06-14 19:00:00,273,125.32515
2026-06-14 19:00:00,274,150
2026-06-14 19:00:00,275,120
2026-06-14 19:00:00,276,167.006439
2026-06-14 19:00:00,277,167.006439
2026-06-14 19:00:00,278,204
2026-06-14 19:00:00,279,0
2026-06-14 19:00:00,280,0
2026-06-14 19:00:00,281,163
2026-06-14 19:00:00,282,163
2026-06-14 19:00:00,283,200
2026-06-14 19:00:00,287,12.00415
2026-06-14 19:00:00,288,10.126652
2026-06-14 19:00:00,289,2.748344
2026-06-14 19:00:00,290,9.881437
2026-06-14 19:00:00,291,9.939574
2026-06-14 19:00:00,292,299
2026-06-14 19:00:00,293,3.213623
2026-06-14 19:00:00,294,83.737732
2026-06-14 19:00:00,295,11.315247
2026-06-14 19:00:00,296,14.136902
2026-06-14 19:00:00,297,230.166016
2026-06-14 19:00:00,298,97.226654
2026-06-14 19:00:00,299,0
2026-06-14 19:00:00,300,0
2026-06-14 19:00:00,301,0
2026-06-14 19:00:00,302,0
2026-06-14 19:00:00,303,0
2026-06-14 19:00:00,304,0
2026-06-14 19:00:00,305,0
2026-06-14 19:00:00,306,0
2026-06-14 19:00:00,307,0
2026-06-14 19:00:00,308,100
2026-06-14 19:00:00,309,50
2026-06-14 19:00:00,310,7.470947
2026-06-14 19:00:00,311,30.51239
2026-06-14 19:00:00,312,0
2026-06-14 19:00:00,313,0
2026-06-14 19:00:00,314,0
2026-06-14 19:00:00,315,0
2026-06-14 19:00:00,316,0
2026-06-14 19:00:00,317,0
2026-06-14 19:00:00,318,100
2026-06-14 19:00:00,319,50
2026-06-14 19:00:00,320,2.298035
2026-06-14 19:00:00,321,22.470764
2026-06-14 19:00:00,322,0
2026-06-14 19:00:00,323,0
2026-06-14 19:00:00,324,0
2026-06-14 19:00:00,325,0
2026-06-14 19:00:00,326,23.485046
2026-06-14 19:00:00,327,23.446899
2026-06-14 19:00:00,328,3.733856
2026-06-14 19:00:00,329,3.64801
2026-06-14 19:00:00,330,6.691162
2026-06-14 19:00:00,331,8.674866
2026-06-14 19:00:00,332,221.011993
2026-06-14 19:00:00,333,232.825302
2026-06-14 19:00:00,334,207.00705
2026-06-14 19:00:00,335,4.666283
2026-06-14 19:00:00,336,3.880428
2026-06-14 19:00:00,337,2.00354
2026-06-14 19:00:00,338,0
2026-06-14 19:00:00,339,0
2026-06-14 19:00:00,340,0
2026-06-14 19:00:00,341,4.582355
2026-06-14 19:00:00,342,4.857018
2026-06-14 19:00:00,343,5.345314
2026-06-14 19:00:00,344,119.995728
2026-06-14 19:00:00,345,119.995728
2026-06-14 19:00:00,346,122
2026-06-14 19:00:00,347,132.541046
2026-06-14 19:00:00,348,0
2026-06-14 19:00:00,349,58.544037
2026-06-14 19:00:00,350,122
2026-06-14 19:00:00,351,122
2026-06-14 19:00:00,352,136
2026-06-14 19:00:00,353,0
2026-06-14 19:00:00,354,0
2026-06-14 19:00:00,355,0
2026-06-14 19:00:00,356,0
2026-06-14 19:00:00,357,0
2026-06-14 19:00:00,358,0
2026-06-14 19:00:00,359,572.020691
2026-06-14 19:00:00,360,649.84845
2026-06-14 19:00:00,361,1.626144
2026-06-14 19:00:00,362,2.933563
2026-06-14 19:00:00,363,4.51442
2026-06-14 19:00:00,364,2.787399
2026-06-14 19:00:00,365,0
2026-06-14 19:00:00,366,4.610054
2026-06-14 19:00:00,367,659.251221
2026-06-14 19:00:00,368,819
2026-06-14 19:00:00,369,0
2026-06-14 19:00:00,370,0
2026-06-14 19:00:00,371,0
2026-06-14 19:00:00,372,0
2026-06-14 19:00:00,373,0
2026-06-14 19:00:00,374,0
2026-06-14 19:00:00,375,0
2026-06-14 19:00:00,376,0
2026-06-14 19:00:00,377,33.718994
2026-06-14 19:00:00,378,0
2026-06-14 19:00:00,380,100
2026-06-14 19:00:00,381,95.143768
2026-06-14 19:00:00,382,0
2026-06-14 19:00:00,383,126.754044
2026-06-14 19:00:00,384,0
2026-06-14 19:00:00,385,0
2026-06-14 19:00:00,386,0
2026-06-14 19:00:00,387,0
2026-06-14 19:00:00,388,13.101562
2026-06-14 19:00:00,389,249
2026-06-14 19:00:00,390,249
2026-06-14 19:00:00,391,249
2026-06-14 19:00:00,392,1.847137
2026-06-14 19:00:00,393,3.962059
2026-06-14 19:00:00,394,0
2026-06-14 19:00:00,395,0
2026-06-14 19:00:00,396,0
2026-06-14 19:00:00,397,0
2026-06-14 19:00:00,398,0
2026-06-14 19:00:00,399,0
2026-06-14 19:00:00,400,0
2026-06-14 19:00:00,401,0
2026-06-14 19:00:00,402,0
2026-06-14 19:00:00,403,0
2026-06-14 19:00:00,404,0
2026-06-14 19:00:00,405,0
2026-06-14 19:00:00,406,0
2026-06-14 19:00:00,407,0
2026-06-14 19:00:00,408,22
2026-06-14 19:00:00,409,11
2026-06-14 19:00:00,410,20
2026-06-14 19:00:00,411,10.184149
2026-06-14 19:00:00,412,0
2026-06-14 19:00:00,413,4.238876
2026-06-14 19:00:00,414,0
2026-06-14 19:00:00,415,134.906982
2026-06-14 19:00:00,416,45.026978
2026-06-14 19:00:00,417,395.015625
2026-06-14 19:00:00,418,260.008545
2026-06-14 19:00:00,419,838.534424
2026-06-14 19:00:00,420,49.366211
2026-06-14 19:00:00,421,1002.739014
2026-06-14 19:00:00,422,100.459351
2026-06-14 19:00:00,423,0
2026-06-14 19:00:00,424,0
2026-06-14 19:00:00,425,0
2026-06-14 19:00:00,426,0
2026-06-14 19:00:00,427,0
2026-06-14 19:00:00,428,4.525452
2026-06-14 19:00:00,429,4.904373
2026-06-14 19:00:00,430,7.965302
2026-06-14 19:00:00,431,0
2026-06-14 19:00:00,432,0
2026-06-14 19:00:00,433,0
2026-06-14 19:00:00,434,0
2026-06-14 19:00:00,435,42.237129
2026-06-14 19:00:00,436,10.893402
2026-06-14 19:00:00,437,115
2026-06-14 19:00:00,438,115
2026-06-14 19:00:00,439,186
2026-06-14 19:00:00,440,115
2026-06-14 19:00:00,441,115
2026-06-14 19:00:00,442,186
2026-06-14 19:00:00,443,18.901093
2026-06-14 19:00:00,444,14.158508
2026-06-14 19:00:00,445,16.01709
2026-06-14 19:00:00,446,187.896362
2026-06-14 19:00:00,447,187.896362
2026-06-14 19:00:00,448,204
2026-06-14 19:00:00,449,187.896362
2026-06-14 19:00:00,450,187.896362
2026-06-14 19:00:00,451,204
2026-06-14 19:00:00,452,190
2026-06-14 19:00:00,453,190
2026-06-14 19:00:00,454,190
2026-06-14 19:00:00,455,0
2026-06-14 19:00:00,456,0
2026-06-14 19:00:00,457,12.212402
2026-06-14 19:00:00,458,2.783752
2026-06-14 19:00:00,459,0
2026-06-14 19:00:00,460,26.580078
2026-06-14 19:00:00,461,38
2026-06-14 19:00:00,462,0
2026-06-14 19:00:00,463,0
2026-06-14 19:00:00,464,7.527008
2026-06-14 19:00:00,465,982.863831
2026-06-14 19:00:00,466,0
2026-06-14 19:00:00,467,968.804199
2026-06-14 19:00:00,468,0
2026-06-14 19:00:00,470,989.568848
2026-06-14 19:00:00,471,989.568848
2026-06-14 19:00:00,472,0
2026-06-14 19:00:00,473,0
2026-06-14 19:00:00,474,399.994629
2026-06-14 19:00:00,475,53.23291
2026-06-14 19:00:00,476,225
2026-06-14 19:00:00,477,0
2026-06-14 19:00:00,478,0
2026-06-14 19:00:00,479,1420.388794
2026-06-14 19:00:00,480,1423.32959
2026-06-14 19:00:00,481,140
2026-06-14 19:00:00,482,108
2026-06-14 19:00:00,570,0
2026-06-14 19:00:00,571,0
2026-06-14 19:00:00,572,0
2026-06-14 19:00:00,573,0
2026-06-14 19:00:00,574,0
2026-06-14 19:00:00,575,0
2026-06-14 19:00:00,576,0
2026-06-14 19:00:00,577,0
2026-06-14 19:00:00,578,0
2026-06-14 19:00:00,579,0
2026-06-14 19:00:00,580,0
2026-06-14 19:00:00,581,0
2026-06-14 19:00:00,582,0
2026-06-14 19:00:00,583,0
2026-06-14 19:00:00,584,0
2026-06-14 19:00:00,585,0
2026-06-14 19:00:00,586,0
2026-06-14 19:00:00,587,0
2026-06-14 19:00:00,588,0
2026-06-14 19:00:00,589,0
2026-06-14 19:00:00,590,0
2026-06-14 19:00:00,591,0
2026-06-14 19:00:00,592,0
2026-06-14 19:00:00,593,0
2026-06-14 19:00:00,594,0
2026-06-14 19:00:00,595,0
2026-06-14 19:00:00,596,0
2026-06-14 19:00:00,597,0
2026-06-14 19:00:00,598,0
2026-06-14 19:00:00,599,0
2026-06-14 19:00:00,600,0
2026-06-14 19:00:00,601,0
2026-06-14 19:00:00,602,0
2026-06-14 19:00:00,603,0
2026-06-14 19:05:00,2,50
2026-06-14 19:05:00,3,0
2026-06-14 19:05:00,4,0
2026-06-14 19:05:00,5,379.993225
2026-06-14 19:05:00,6,384.417053
2026-06-14 19:05:00,7,92.390625
2026-06-14 19:05:00,8,100.71991
2026-06-14 19:05:00,9,379.993225
2026-06-14 19:05:00,10,0
2026-06-14 19:05:00,11,461.785767
2026-06-14 19:05:00,13,349
2026-06-14 19:05:00,14,349
2026-06-14 19:05:00,15,315.330994
2026-06-14 19:05:00,16,396.42627
2026-06-14 19:05:00,17,379.794861
2026-06-14 19:05:00,18,380.018005
2026-06-14 19:05:00,19,4.608109
2026-06-14 19:05:00,20,0
2026-06-14 19:05:00,21,182.969238
2026-06-14 19:05:00,22,165.211945
2026-06-14 19:05:00,23,194
2026-06-14 19:05:00,24,165.211945
2026-06-14 19:05:00,27,0
2026-06-14 19:05:00,28,0
2026-06-14 19:05:00,29,0
2026-06-14 19:05:00,31,995.044312
2026-06-14 19:05:00,32,997.165466
2026-06-14 19:05:00,33,211
2026-06-14 19:05:00,35,172.428177
2026-06-14 19:05:00,36,82.657219
2026-06-14 19:05:00,37,0
2026-06-14 19:05:00,38,477.988159
2026-06-14 19:05:00,39,0
2026-06-14 19:05:00,40,425.172058
2026-06-14 19:05:00,41,103.942993
2026-06-14 19:05:00,42,463
2026-06-14 19:05:00,43,0
2026-06-14 19:05:00,44,0
2026-06-14 19:05:00,45,0
2026-06-14 19:05:00,46,0
2026-06-14 19:05:00,47,0
2026-06-14 19:05:00,48,0
2026-06-14 19:05:00,49,0
2026-06-14 19:05:00,50,0
2026-06-14 19:05:00,51,0
2026-06-14 19:05:00,52,452.09021
2026-06-14 19:05:00,53,476
2026-06-14 19:05:00,54,475
2026-06-14 19:05:00,55,0
2026-06-14 19:05:00,56,0
2026-06-14 19:05:00,57,0
2026-06-14 19:05:00,58,480
2026-06-14 19:05:00,59,469
2026-06-14 19:05:00,60,755.005249
2026-06-14 19:05:00,61,975.959106
2026-06-14 19:05:00,62,0
2026-06-14 19:05:00,63,43.457081
2026-06-14 19:05:00,64,0
2026-06-14 19:05:00,65,0
2026-06-14 19:05:00,66,0
2026-06-14 19:05:00,67,0
2026-06-14 19:05:00,68,0
2026-06-14 19:05:00,69,362.307251
2026-06-14 19:05:00,70,177.97052
2026-06-14 19:05:00,71,0
2026-06-14 19:05:00,72,0
2026-06-14 19:05:00,73,0
2026-06-14 19:05:00,74,0
2026-06-14 19:05:00,75,0
2026-06-14 19:05:00,76,409.38501
2026-06-14 19:05:00,77,0
2026-06-14 19:05:00,78,430.007324
2026-06-14 19:05:00,81,73.232178
2026-06-14 19:05:00,82,370.635071
2026-06-14 19:05:00,83,479.996643
2026-06-14 19:05:00,84,0
2026-06-14 19:05:00,85,91.779785
2026-06-14 19:05:00,86,901.742249
2026-06-14 19:05:00,87,0
2026-06-14 19:05:00,88,0
2026-06-14 19:05:00,89,0
2026-06-14 19:05:00,90,0
2026-06-14 19:05:00,91,0
2026-06-14 19:05:00,92,0
2026-06-14 19:05:00,93,15.026123
2026-06-14 19:05:00,94,186
2026-06-14 19:05:00,95,220
2026-06-14 19:05:00,96,3.03653
2026-06-14 19:05:00,97,0
2026-06-14 19:05:00,98,23.522461
2026-06-14 19:05:00,99,20.834381
2026-06-14 19:05:00,100,0.759003
2026-06-14 19:05:00,101,0
2026-06-14 19:05:00,102,2.5737
2026-06-14 19:05:00,103,750.045776
2026-06-14 19:05:00,104,96.96875
2026-06-14 19:05:00,105,0
2026-06-14 19:05:00,106,0
2026-06-14 19:05:00,107,175
2026-06-14 19:05:00,108,127
2026-06-14 19:05:00,109,0
2026-06-14 19:05:00,110,0
2026-06-14 19:05:00,111,0
2026-06-14 19:05:00,112,0
2026-06-14 19:05:00,113,0
2026-06-14 19:05:00,114,0
2026-06-14 19:05:00,115,0
2026-06-14 19:05:00,116,0
2026-06-14 19:05:00,117,0
2026-06-14 19:05:00,118,0
2026-06-14 19:05:00,119,0
2026-06-14 19:05:00,120,0
2026-06-14 19:05:00,121,0
2026-06-14 19:05:00,122,0
2026-06-14 19:05:00,123,0
2026-06-14 19:05:00,124,0
2026-06-14 19:05:00,125,3.264771
2026-06-14 19:05:00,126,4.134521
2026-06-14 19:05:00,127,85
2026-06-14 19:05:00,128,5.245972
2026-06-14 19:05:00,130,0
2026-06-14 19:05:00,131,0
2026-06-14 19:05:00,132,224.800003
2026-06-14 19:05:00,133,164.725067
2026-06-14 19:05:00,134,91.52095
2026-06-14 19:05:00,135,0
2026-06-14 19:05:00,136,11
2026-06-14 19:05:00,137,1001.9104
2026-06-14 19:05:00,138,995.318481
2026-06-14 19:05:00,139,980.356262
2026-06-14 19:05:00,140,979.759399
2026-06-14 19:05:00,141,0
2026-06-14 19:05:00,142,962.38269
2026-06-14 19:05:00,143,0
2026-06-14 19:05:00,144,210
2026-06-14 19:05:00,146,109.997025
2026-06-14 19:05:00,147,109.997025
2026-06-14 19:05:00,148,106
2026-06-14 19:05:00,149,8.109375
2026-06-14 19:05:00,150,26.654541
2026-06-14 19:05:00,151,15.400635
2026-06-14 19:05:00,152,88.677292
2026-06-14 19:05:00,153,88.001877
2026-06-14 19:05:00,154,104.320831
2026-06-14 19:05:00,155,94.667236
2026-06-14 19:05:00,156,94.667236
2026-06-14 19:05:00,157,110.665527
2026-06-14 19:05:00,158,1.438492
2026-06-14 19:05:00,159,37.669296
2026-06-14 19:05:00,160,10.901138
2026-06-14 19:05:00,161,0
2026-06-14 19:05:00,162,0
2026-06-14 19:05:00,163,0
2026-06-14 19:05:00,164,0
2026-06-14 19:05:00,165,0
2026-06-14 19:05:00,166,0
2026-06-14 19:05:00,167,13.432068
2026-06-14 19:05:00,168,141.003906
2026-06-14 19:05:00,169,70.5
2026-06-14 19:05:00,170,0
2026-06-14 19:05:00,171,638.004639
2026-06-14 19:05:00,172,0
2026-06-14 19:05:00,173,0
2026-06-14 19:05:00,174,299
2026-06-14 19:05:00,175,40.196533
2026-06-14 19:05:00,178,0
2026-06-14 19:05:00,179,0
2026-06-14 19:05:00,180,0
2026-06-14 19:05:00,181,0
2026-06-14 19:05:00,182,5.405426
2026-06-14 19:05:00,183,30.213928
2026-06-14 19:05:00,184,0
2026-06-14 19:05:00,185,0
2026-06-14 19:05:00,186,0
2026-06-14 19:05:00,187,162.064728
2026-06-14 19:05:00,188,162.064728
2026-06-14 19:05:00,189,216
2026-06-14 19:05:00,190,264.399994
2026-06-14 19:05:00,191,0
2026-06-14 19:05:00,192,0
2026-06-14 19:05:00,193,0
2026-06-14 19:05:00,194,0
2026-06-14 19:05:00,195,0
2026-06-14 19:05:00,196,0
2026-06-14 19:05:00,197,0
2026-06-14 19:05:00,198,0
2026-06-14 19:05:00,199,0
2026-06-14 19:05:00,200,0
2026-06-14 19:05:00,201,0
2026-06-14 19:05:00,202,0
2026-06-14 19:05:00,203,1002.555359
2026-06-14 19:05:00,204,1000
2026-06-14 19:05:00,205,0
2026-06-14 19:05:00,206,0
2026-06-14 19:05:00,207,0
2026-06-14 19:05:00,208,0
2026-06-14 19:05:00,209,0
2026-06-14 19:05:00,210,52
2026-06-14 19:05:00,211,26
2026-06-14 19:05:00,212,1410
2026-06-14 19:05:00,213,1412
2026-06-14 19:05:00,214,0
2026-06-14 19:05:00,215,200.613525
2026-06-14 19:05:00,216,200.613525
2026-06-14 19:05:00,217,231.550919
2026-06-14 19:05:00,218,11.306209
2026-06-14 19:05:00,219,11.306209
2026-06-14 19:05:00,220,33.103832
2026-06-14 19:05:00,221,35
2026-06-14 19:05:00,222,25.740234
2026-06-14 19:05:00,223,189
2026-06-14 19:05:00,224,0
2026-06-14 19:05:00,225,0
2026-06-14 19:05:00,226,0
2026-06-14 19:05:00,227,165
2026-06-14 19:05:00,228,95
2026-06-14 19:05:00,229,3.955688
2026-06-14 19:05:00,230,0
2026-06-14 19:05:00,231,1.679962
2026-06-14 19:05:00,232,3.807678
2026-06-14 19:05:00,233,7.9151
2026-06-14 19:05:00,234,4.036377
2026-06-14 19:05:00,235,0
2026-06-14 19:05:00,236,0
2026-06-14 19:05:00,237,0
2026-06-14 19:05:00,238,0
2026-06-14 19:05:00,239,0
2026-06-14 19:05:00,240,0
2026-06-14 19:05:00,241,26.184082
2026-06-14 19:05:00,242,0.837708
2026-06-14 19:05:00,245,0
2026-06-14 19:05:00,246,0
2026-06-14 19:05:00,247,212.93103
2026-06-14 19:05:00,248,107.068962
2026-06-14 19:05:00,249,0
2026-06-14 19:05:00,250,0
2026-06-14 19:05:00,251,0
2026-06-14 19:05:00,254,73.094635
2026-06-14 19:05:00,255,7.775269
2026-06-14 19:05:00,256,99.004486
2026-06-14 19:05:00,257,0
2026-06-14 19:05:00,258,99.004486
2026-06-14 19:05:00,259,130
2026-06-14 19:05:00,260,0
2026-06-14 19:05:00,261,0
2026-06-14 19:05:00,262,149
2026-06-14 19:05:00,263,149
2026-06-14 19:05:00,264,220
2026-06-14 19:05:00,265,172.002319
2026-06-14 19:05:00,266,172.002319
2026-06-14 19:05:00,267,212
2026-06-14 19:05:00,268,130.002747
2026-06-14 19:05:00,269,85
2026-06-14 19:05:00,270,229.685944
2026-06-14 19:05:00,271,79.73938
2026-06-14 19:05:00,272,302.975494
2026-06-14 19:05:00,273,125.345657
2026-06-14 19:05:00,274,150
2026-06-14 19:05:00,275,120
2026-06-14 19:05:00,276,167.006439
2026-06-14 19:05:00,277,167.006439
2026-06-14 19:05:00,278,204
2026-06-14 19:05:00,279,0
2026-06-14 19:05:00,280,0
2026-06-14 19:05:00,281,163
2026-06-14 19:05:00,282,163
2026-06-14 19:05:00,283,200
2026-06-14 19:05:00,287,12.000488
2026-06-14 19:05:00,288,10.148625
2026-06-14 19:05:00,289,2.741478
2026-06-14 19:05:00,290,9.906614
2026-06-14 19:05:00,291,9.955368
2026-06-14 19:05:00,292,299
2026-06-14 19:05:00,293,3.213623
2026-06-14 19:05:00,294,83.553711
2026-06-14 19:05:00,295,11.315247
2026-06-14 19:05:00,296,14.136902
2026-06-14 19:05:00,297,227.625366
2026-06-14 19:05:00,298,97.008759
2026-06-14 19:05:00,299,0
2026-06-14 19:05:00,300,0
2026-06-14 19:05:00,301,0
2026-06-14 19:05:00,302,0
2026-06-14 19:05:00,303,0
2026-06-14 19:05:00,304,0
2026-06-14 19:05:00,305,0
2026-06-14 19:05:00,306,0
2026-06-14 19:05:00,307,0
2026-06-14 19:05:00,308,100
2026-06-14 19:05:00,309,50
2026-06-14 19:05:00,310,7.470947
2026-06-14 19:05:00,311,30.51239
2026-06-14 19:05:00,312,0
2026-06-14 19:05:00,313,0
2026-06-14 19:05:00,314,0
2026-06-14 19:05:00,315,0
2026-06-14 19:05:00,316,0
2026-06-14 19:05:00,317,0
2026-06-14 19:05:00,318,100
2026-06-14 19:05:00,319,50
2026-06-14 19:05:00,320,2.298035
2026-06-14 19:05:00,321,22.470764
2026-06-14 19:05:00,322,0
2026-06-14 19:05:00,323,0
2026-06-14 19:05:00,324,0
2026-06-14 19:05:00,325,0
2026-06-14 19:05:00,326,23.485046
2026-06-14 19:05:00,327,23.446899
2026-06-14 19:05:00,328,3.733856
2026-06-14 19:05:00,329,3.64801
2026-06-14 19:05:00,330,6.691162
2026-06-14 19:05:00,331,8.674866
2026-06-14 19:05:00,332,221.011993
2026-06-14 19:05:00,333,229.317917
2026-06-14 19:05:00,334,207.00705
2026-06-14 19:05:00,335,4.666283
2026-06-14 19:05:00,336,3.880428
2026-06-14 19:05:00,337,2.00354
2026-06-14 19:05:00,338,0
2026-06-14 19:05:00,339,0
2026-06-14 19:05:00,340,0
2026-06-14 19:05:00,341,4.582355
2026-06-14 19:05:00,342,4.857018
2026-06-14 19:05:00,343,5.345314
2026-06-14 19:05:00,344,119.995728
2026-06-14 19:05:00,345,119.995728
2026-06-14 19:05:00,346,122
2026-06-14 19:05:00,347,127.333832
2026-06-14 19:05:00,348,15.168762
2026-06-14 19:05:00,349,58.544037
2026-06-14 19:05:00,350,122
2026-06-14 19:05:00,351,122
2026-06-14 19:05:00,352,136
2026-06-14 19:05:00,353,0
2026-06-14 19:05:00,354,0
2026-06-14 19:05:00,355,0
2026-06-14 19:05:00,356,0
2026-06-14 19:05:00,357,0
2026-06-14 19:05:00,358,0
2026-06-14 19:05:00,359,571.3797
2026-06-14 19:05:00,360,644.582153
2026-06-14 19:05:00,361,1.626144
2026-06-14 19:05:00,362,2.933563
2026-06-14 19:05:00,363,4.51442
2026-06-14 19:05:00,364,2.787399
2026-06-14 19:05:00,365,0
2026-06-14 19:05:00,366,4.610054
2026-06-14 19:05:00,367,655.615662
2026-06-14 19:05:00,368,819
2026-06-14 19:05:00,369,0
2026-06-14 19:05:00,370,0
2026-06-14 19:05:00,371,0
2026-06-14 19:05:00,372,0
2026-06-14 19:05:00,373,0
2026-06-14 19:05:00,374,0
2026-06-14 19:05:00,375,0
2026-06-14 19:05:00,376,0
2026-06-14 19:05:00,377,33.718994
2026-06-14 19:05:00,378,0
2026-06-14 19:05:00,380,100
2026-06-14 19:05:00,381,95.143768
2026-06-14 19:05:00,382,0
2026-06-14 19:05:00,383,130.256042
2026-06-14 19:05:00,384,0
2026-06-14 19:05:00,385,0
2026-06-14 19:05:00,386,0
2026-06-14 19:05:00,387,0
2026-06-14 19:05:00,388,13.101562
2026-06-14 19:05:00,389,249
2026-06-14 19:05:00,390,249
2026-06-14 19:05:00,391,249
2026-06-14 19:05:00,392,1.847137
2026-06-14 19:05:00,393,3.962059
2026-06-14 19:05:00,394,0
2026-06-14 19:05:00,395,0
2026-06-14 19:05:00,396,0
2026-06-14 19:05:00,397,0
2026-06-14 19:05:00,398,0
2026-06-14 19:05:00,399,0
2026-06-14 19:05:00,400,0
2026-06-14 19:05:00,401,0
2026-06-14 19:05:00,402,0
2026-06-14 19:05:00,403,0
2026-06-14 19:05:00,404,0
2026-06-14 19:05:00,405,0
2026-06-14 19:05:00,406,0
2026-06-14 19:05:00,407,0
2026-06-14 19:05:00,408,22
2026-06-14 19:05:00,409,11
2026-06-14 19:05:00,410,20
2026-06-14 19:05:00,411,7.991966
2026-06-14 19:05:00,412,0
2026-06-14 19:05:00,413,4.238876
2026-06-14 19:05:00,414,0
2026-06-14 19:05:00,415,128.326538
2026-06-14 19:05:00,416,45.026978
2026-06-14 19:05:00,417,395.915527
2026-06-14 19:05:00,418,260.008545
2026-06-14 19:05:00,419,866.534424
2026-06-14 19:05:00,420,49.366211
2026-06-14 19:05:00,421,1003.139526
2026-06-14 19:05:00,422,100.459351
2026-06-14 19:05:00,423,0
2026-06-14 19:05:00,424,0
2026-06-14 19:05:00,425,0
2026-06-14 19:05:00,426,0
2026-06-14 19:05:00,427,0
2026-06-14 19:05:00,428,4.525452
2026-06-14 19:05:00,429,4.904373
2026-06-14 19:05:00,430,7.965302
2026-06-14 19:05:00,431,0
2026-06-14 19:05:00,432,0
2026-06-14 19:05:00,433,0
2026-06-14 19:05:00,434,0
2026-06-14 19:05:00,435,42.237129
2026-06-14 19:05:00,436,10.722504
2026-06-14 19:05:00,437,115
2026-06-14 19:05:00,438,115
2026-06-14 19:05:00,439,186
2026-06-14 19:05:00,440,115
2026-06-14 19:05:00,441,115
2026-06-14 19:05:00,442,186
2026-06-14 19:05:00,443,18.901093
2026-06-14 19:05:00,444,14.158508
2026-06-14 19:05:00,445,16.01709
2026-06-14 19:05:00,446,187.896362
2026-06-14 19:05:00,447,187.896362
2026-06-14 19:05:00,448,204
2026-06-14 19:05:00,449,187.896362
2026-06-14 19:05:00,450,187.896362
2026-06-14 19:05:00,451,204
2026-06-14 19:05:00,452,190
2026-06-14 19:05:00,453,190
2026-06-14 19:05:00,454,190
2026-06-14 19:05:00,455,0
2026-06-14 19:05:00,456,0
2026-06-14 19:05:00,457,12.212402
2026-06-14 19:05:00,458,2.783752
2026-06-14 19:05:00,459,0
2026-06-14 19:05:00,460,26.580078
2026-06-14 19:05:00,461,38
2026-06-14 19:05:00,462,0
2026-06-14 19:05:00,463,0
2026-06-14 19:05:00,464,13.000565
2026-06-14 19:05:00,465,980.91864
2026-06-14 19:05:00,466,0
2026-06-14 19:05:00,467,967.924805
2026-06-14 19:05:00,468,0
2026-06-14 19:05:00,470,989.568848
2026-06-14 19:05:00,471,979.131348
2026-06-14 19:05:00,472,0
2026-06-14 19:05:00,473,0
2026-06-14 19:05:00,474,399.994629
2026-06-14 19:05:00,475,53.23291
2026-06-14 19:05:00,476,225
2026-06-14 19:05:00,477,0
2026-06-14 19:05:00,478,0
2026-06-14 19:05:00,479,1421.712158
2026-06-14 19:05:00,480,1423.623657
2026-06-14 19:05:00,481,140
2026-06-14 19:05:00,482,108
2026-06-14 19:05:00,570,0
2026-06-14 19:05:00,571,0
2026-06-14 19:05:00,572,0
2026-06-14 19:05:00,573,0
2026-06-14 19:05:00,574,0
2026-06-14 19:05:00,575,0
2026-06-14 19:05:00,576,0
2026-06-14 19:05:00,577,0
2026-06-14 19:05:00,578,0
2026-06-14 19:05:00,579,0
2026-06-14 19:05:00,580,0
2026-06-14 19:05:00,581,0
2026-06-14 19:05:00,582,0
2026-06-14 19:05:00,583,0
2026-06-14 19:05:00,584,0
2026-06-14 19:05:00,585,0
2026-06-14 19:05:00,586,0
2026-06-14 19:05:00,587,0
2026-06-14 19:05:00,588,0
2026-06-14 19:05:00,589,0
2026-06-14 19:05:00,590,0
2026-06-14 19:05:00,591,0
2026-06-14 19:05:00,592,0
2026-06-14 19:05:00,593,0
2026-06-14 19:05:00,594,0
2026-06-14 19:05:00,595,0
2026-06-14 19:05:00,596,0
2026-06-14 19:05:00,597,0
2026-06-14 19:05:00,598,0
2026-06-14 19:05:00,599,0
2026-06-14 19:05:00,600,0
2026-06-14 19:05:00,601,0
2026-06-14 19:05:00,602,0
2026-06-14 19:05:00,603,0
2026-06-14 19:10:00,2,50
2026-06-14 19:10:00,3,0
2026-06-14 19:10:00,4,0
2026-06-14 19:10:00,5,379.993225
2026-06-14 19:10:00,6,379.993225
2026-06-14 19:10:00,7,92.390625
2026-06-14 19:10:00,8,121.259766
2026-06-14 19:10:00,9,379.993225
2026-06-14 19:10:00,10,0
2026-06-14 19:10:00,11,479.996643
2026-06-14 19:10:00,13,349
2026-06-14 19:10:00,14,349
2026-06-14 19:10:00,15,358.133179
2026-06-14 19:10:00,16,395.808289
2026-06-14 19:10:00,17,379.794861
2026-06-14 19:10:00,18,380.018005
2026-06-14 19:10:00,19,4.785492
2026-06-14 19:10:00,20,0
2026-06-14 19:10:00,21,212.839111
2026-06-14 19:10:00,22,190.230438
2026-06-14 19:10:00,23,211.851013
2026-06-14 19:10:00,24,190.230438
2026-06-14 19:10:00,27,0
2026-06-14 19:10:00,28,0
2026-06-14 19:10:00,29,0
2026-06-14 19:10:00,31,995.044312
2026-06-14 19:10:00,32,1002.379944
2026-06-14 19:10:00,33,211
2026-06-14 19:10:00,35,173.620163
2026-06-14 19:10:00,36,83.295845
2026-06-14 19:10:00,37,0
2026-06-14 19:10:00,38,477.988159
2026-06-14 19:10:00,39,0
2026-06-14 19:10:00,40,425.172058
2026-06-14 19:10:00,41,103.942993
2026-06-14 19:10:00,42,463
2026-06-14 19:10:00,43,0
2026-06-14 19:10:00,44,0
2026-06-14 19:10:00,45,0
2026-06-14 19:10:00,46,0
2026-06-14 19:10:00,47,0
2026-06-14 19:10:00,48,0
2026-06-14 19:10:00,49,0
2026-06-14 19:10:00,50,0
2026-06-14 19:10:00,51,0
2026-06-14 19:10:00,52,456.169617
2026-06-14 19:10:00,53,476
2026-06-14 19:10:00,54,475
2026-06-14 19:10:00,55,0
2026-06-14 19:10:00,56,0
2026-06-14 19:10:00,57,0
2026-06-14 19:10:00,58,480
2026-06-14 19:10:00,59,469
2026-06-14 19:10:00,60,750.070435
2026-06-14 19:10:00,61,975.959106
2026-06-14 19:10:00,62,0
2026-06-14 19:10:00,63,43.361721
2026-06-14 19:10:00,64,0
2026-06-14 19:10:00,65,0
2026-06-14 19:10:00,66,0
2026-06-14 19:10:00,67,0
2026-06-14 19:10:00,68,0
2026-06-14 19:10:00,69,361.66626
2026-06-14 19:10:00,70,178.632751
2026-06-14 19:10:00,71,0
2026-06-14 19:10:00,72,0
2026-06-14 19:10:00,73,0
2026-06-14 19:10:00,74,0
2026-06-14 19:10:00,75,0
2026-06-14 19:10:00,76,408.810486
2026-06-14 19:10:00,77,0
2026-06-14 19:10:00,78,430.007324
2026-06-14 19:10:00,81,73.232178
2026-06-14 19:10:00,82,386.413147
2026-06-14 19:10:00,83,479.996643
2026-06-14 19:10:00,84,0
2026-06-14 19:10:00,85,130.370605
2026-06-14 19:10:00,86,920.342651
2026-06-14 19:10:00,87,0
2026-06-14 19:10:00,88,0
2026-06-14 19:10:00,89,0
2026-06-14 19:10:00,90,0
2026-06-14 19:10:00,91,0
2026-06-14 19:10:00,92,0
2026-06-14 19:10:00,93,15.026123
2026-06-14 19:10:00,94,186
2026-06-14 19:10:00,95,220
2026-06-14 19:10:00,96,3.03653
2026-06-14 19:10:00,97,0
2026-06-14 19:10:00,98,23.522461
2026-06-14 19:10:00,99,20.834381
2026-06-14 19:10:00,100,0.759003
2026-06-14 19:10:00,101,0
2026-06-14 19:10:00,102,2.5737
2026-06-14 19:10:00,103,750.045776
2026-06-14 19:10:00,104,96.96875
2026-06-14 19:10:00,105,0
2026-06-14 19:10:00,106,0
2026-06-14 19:10:00,107,175
2026-06-14 19:10:00,108,127
2026-06-14 19:10:00,109,0
2026-06-14 19:10:00,110,0
2026-06-14 19:10:00,111,0
2026-06-14 19:10:00,112,0
2026-06-14 19:10:00,113,0
2026-06-14 19:10:00,114,0
2026-06-14 19:10:00,115,0
2026-06-14 19:10:00,116,0
2026-06-14 19:10:00,117,0
2026-06-14 19:10:00,118,0
2026-06-14 19:10:00,119,0
2026-06-14 19:10:00,120,0
2026-06-14 19:10:00,121,0
2026-06-14 19:10:00,122,0
2026-06-14 19:10:00,123,0
2026-06-14 19:10:00,124,0
2026-06-14 19:10:00,125,3.264771
2026-06-14 19:10:00,126,4.134521
2026-06-14 19:10:00,127,85
2026-06-14 19:10:00,128,5.245972
2026-06-14 19:10:00,130,0
2026-06-14 19:10:00,131,0
2026-06-14 19:10:00,132,224.800003
2026-06-14 19:10:00,133,166.011459
2026-06-14 19:10:00,134,92.316177
2026-06-14 19:10:00,135,0
2026-06-14 19:10:00,136,11
2026-06-14 19:10:00,137,1003.375366
2026-06-14 19:10:00,138,998.248291
2026-06-14 19:10:00,139,981.682556
2026-06-14 19:10:00,140,980.422546
2026-06-14 19:10:00,141,0
2026-06-14 19:10:00,142,962.38269
2026-06-14 19:10:00,143,0
2026-06-14 19:10:00,144,210
2026-06-14 19:10:00,146,109.997025
2026-06-14 19:10:00,147,109.997025
2026-06-14 19:10:00,148,106
2026-06-14 19:10:00,149,8.109375
2026-06-14 19:10:00,150,26.654541
2026-06-14 19:10:00,151,15.400635
2026-06-14 19:10:00,152,88.677292
2026-06-14 19:10:00,153,88.001877
2026-06-14 19:10:00,154,104.320831
2026-06-14 19:10:00,155,94.667236
2026-06-14 19:10:00,156,94.667236
2026-06-14 19:10:00,157,110.665527
2026-06-14 19:10:00,158,1.438492
2026-06-14 19:10:00,159,37.740639
2026-06-14 19:10:00,160,11.001846
2026-06-14 19:10:00,161,0
2026-06-14 19:10:00,162,0
2026-06-14 19:10:00,163,0
2026-06-14 19:10:00,164,0
2026-06-14 19:10:00,165,0
2026-06-14 19:10:00,166,0
2026-06-14 19:10:00,167,13.505249
2026-06-14 19:10:00,168,141.003906
2026-06-14 19:10:00,169,70.5
2026-06-14 19:10:00,170,0
2026-06-14 19:10:00,171,640.461426
2026-06-14 19:10:00,172,0
2026-06-14 19:10:00,173,0
2026-06-14 19:10:00,174,299
2026-06-14 19:10:00,175,40.196533
2026-06-14 19:10:00,178,0
2026-06-14 19:10:00,179,0
2026-06-14 19:10:00,180,0
2026-06-14 19:10:00,181,0
2026-06-14 19:10:00,182,5.405426
2026-06-14 19:10:00,183,30.213928
2026-06-14 19:10:00,184,0
2026-06-14 19:10:00,185,0
2026-06-14 19:10:00,186,0
2026-06-14 19:10:00,187,162.064728
2026-06-14 19:10:00,188,162.064728
2026-06-14 19:10:00,189,216
2026-06-14 19:10:00,190,264.399994
2026-06-14 19:10:00,191,0
2026-06-14 19:10:00,192,0
2026-06-14 19:10:00,193,0
2026-06-14 19:10:00,194,0
2026-06-14 19:10:00,195,0
2026-06-14 19:10:00,196,0
2026-06-14 19:10:00,197,0
2026-06-14 19:10:00,198,0
2026-06-14 19:10:00,199,0
2026-06-14 19:10:00,200,0
2026-06-14 19:10:00,201,0
2026-06-14 19:10:00,202,0
2026-06-14 19:10:00,203,1003.731628
2026-06-14 19:10:00,204,1000
2026-06-14 19:10:00,205,0
2026-06-14 19:10:00,206,0
2026-06-14 19:10:00,207,0
2026-06-14 19:10:00,208,0
2026-06-14 19:10:00,209,0
2026-06-14 19:10:00,210,52
2026-06-14 19:10:00,211,26
2026-06-14 19:10:00,212,1410
2026-06-14 19:10:00,213,1412
2026-06-14 19:10:00,214,0
2026-06-14 19:10:00,215,231.852036
2026-06-14 19:10:00,216,231.852036
2026-06-14 19:10:00,217,257.380219
2026-06-14 19:10:00,218,11.306209
2026-06-14 19:10:00,219,11.306209
2026-06-14 19:10:00,220,33.103832
2026-06-14 19:10:00,221,35
2026-06-14 19:10:00,222,25.740234
2026-06-14 19:10:00,223,189
2026-06-14 19:10:00,224,0
2026-06-14 19:10:00,225,0
2026-06-14 19:10:00,226,0
2026-06-14 19:10:00,227,165
2026-06-14 19:10:00,228,95
2026-06-14 19:10:00,229,3.955688
2026-06-14 19:10:00,230,0
2026-06-14 19:10:00,231,1.679962
2026-06-14 19:10:00,232,3.807678
2026-06-14 19:10:00,233,7.9151
2026-06-14 19:10:00,234,4.036377
2026-06-14 19:10:00,235,0
2026-06-14 19:10:00,236,0
2026-06-14 19:10:00,237,0
2026-06-14 19:10:00,238,0
2026-06-14 19:10:00,239,0
2026-06-14 19:10:00,240,0
2026-06-14 19:10:00,241,26.176453
2026-06-14 19:10:00,242,0.837708
2026-06-14 19:10:00,245,0
2026-06-14 19:10:00,246,0
2026-06-14 19:10:00,247,212.93103
2026-06-14 19:10:00,248,107.068962
2026-06-14 19:10:00,249,0
2026-06-14 19:10:00,250,0
2026-06-14 19:10:00,251,0
2026-06-14 19:10:00,254,73.46637
2026-06-14 19:10:00,255,8.146973
2026-06-14 19:10:00,256,99.004486
2026-06-14 19:10:00,257,0
2026-06-14 19:10:00,258,99.004486
2026-06-14 19:10:00,259,130
2026-06-14 19:10:00,260,0
2026-06-14 19:10:00,261,0
2026-06-14 19:10:00,262,149
2026-06-14 19:10:00,263,149
2026-06-14 19:10:00,264,220
2026-06-14 19:10:00,265,172.002319
2026-06-14 19:10:00,266,172.002319
2026-06-14 19:10:00,267,212
2026-06-14 19:10:00,268,130.002747
2026-06-14 19:10:00,269,85
2026-06-14 19:10:00,270,231.608643
2026-06-14 19:10:00,271,79.931641
2026-06-14 19:10:00,272,305.880829
2026-06-14 19:10:00,273,125.473831
2026-06-14 19:10:00,274,150
2026-06-14 19:10:00,275,120
2026-06-14 19:10:00,276,167.006439
2026-06-14 19:10:00,277,167.006439
2026-06-14 19:10:00,278,204
2026-06-14 19:10:00,279,0
2026-06-14 19:10:00,280,0
2026-06-14 19:10:00,281,163
2026-06-14 19:10:00,282,163
2026-06-14 19:10:00,283,200
2026-06-14 19:10:00,287,11.956541
2026-06-14 19:10:00,288,10.114445
2026-06-14 19:10:00,289,2.757653
2026-06-14 19:10:00,290,9.8748
2026-06-14 19:10:00,291,9.918975
2026-06-14 19:10:00,292,299
2026-06-14 19:10:00,293,3.213623
2026-06-14 19:10:00,294,84.00354
2026-06-14 19:10:00,295,11.315247
2026-06-14 19:10:00,296,14.136902
2026-06-14 19:10:00,297,227.350647
2026-06-14 19:10:00,298,97.354843
2026-06-14 19:10:00,299,0
2026-06-14 19:10:00,300,0
2026-06-14 19:10:00,301,0
2026-06-14 19:10:00,302,0
2026-06-14 19:10:00,303,0
2026-06-14 19:10:00,304,0
2026-06-14 19:10:00,305,0
2026-06-14 19:10:00,306,0
2026-06-14 19:10:00,307,0
2026-06-14 19:10:00,308,100
2026-06-14 19:10:00,309,50
2026-06-14 19:10:00,310,7.470947
2026-06-14 19:10:00,311,30.51239
2026-06-14 19:10:00,312,0
2026-06-14 19:10:00,313,0
2026-06-14 19:10:00,314,0
2026-06-14 19:10:00,315,0
2026-06-14 19:10:00,316,0
2026-06-14 19:10:00,317,0
2026-06-14 19:10:00,318,100
2026-06-14 19:10:00,319,50
2026-06-14 19:10:00,320,2.298035
2026-06-14 19:10:00,321,22.470764
2026-06-14 19:10:00,322,0
2026-06-14 19:10:00,323,0
2026-06-14 19:10:00,324,0
2026-06-14 19:10:00,325,0
2026-06-14 19:10:00,326,23.485046
2026-06-14 19:10:00,327,23.446899
2026-06-14 19:10:00,328,3.733856
2026-06-14 19:10:00,329,3.64801
2026-06-14 19:10:00,330,6.691162
2026-06-14 19:10:00,331,8.674866
2026-06-14 19:10:00,332,221.011993
2026-06-14 19:10:00,333,231.129333
2026-06-14 19:10:00,334,207.00705
2026-06-14 19:10:00,335,4.666283
2026-06-14 19:10:00,336,3.880428
2026-06-14 19:10:00,337,2.00354
2026-06-14 19:10:00,338,0
2026-06-14 19:10:00,339,0
2026-06-14 19:10:00,340,0
2026-06-14 19:10:00,341,4.582355
2026-06-14 19:10:00,342,4.857018
2026-06-14 19:10:00,343,5.345314
2026-06-14 19:10:00,344,119.995728
2026-06-14 19:10:00,345,119.995728
2026-06-14 19:10:00,346,122
2026-06-14 19:10:00,347,127.762985
2026-06-14 19:10:00,348,20.156616
2026-06-14 19:10:00,349,58.229309
2026-06-14 19:10:00,350,122
2026-06-14 19:10:00,351,122
2026-06-14 19:10:00,352,136
2026-06-14 19:10:00,353,0
2026-06-14 19:10:00,354,0
2026-06-14 19:10:00,355,0
2026-06-14 19:10:00,356,0
2026-06-14 19:10:00,357,0
2026-06-14 19:10:00,358,0
2026-06-14 19:10:00,359,573.851746
2026-06-14 19:10:00,360,648.747314
2026-06-14 19:10:00,361,1.626144
2026-06-14 19:10:00,362,2.933563
2026-06-14 19:10:00,363,4.51442
2026-06-14 19:10:00,364,2.787399
2026-06-14 19:10:00,365,0
2026-06-14 19:10:00,366,4.610054
2026-06-14 19:10:00,367,659.155579
2026-06-14 19:10:00,368,819
2026-06-14 19:10:00,369,0
2026-06-14 19:10:00,370,0
2026-06-14 19:10:00,371,0
2026-06-14 19:10:00,372,0
2026-06-14 19:10:00,373,0
2026-06-14 19:10:00,374,0
2026-06-14 19:10:00,375,0
2026-06-14 19:10:00,376,0
2026-06-14 19:10:00,377,33.718994
2026-06-14 19:10:00,378,0
2026-06-14 19:10:00,380,100
2026-06-14 19:10:00,381,95.143768
2026-06-14 19:10:00,382,0
2026-06-14 19:10:00,383,126.960052
2026-06-14 19:10:00,384,0
2026-06-14 19:10:00,385,0
2026-06-14 19:10:00,386,0
2026-06-14 19:10:00,387,0
2026-06-14 19:10:00,388,13.101562
2026-06-14 19:10:00,389,249
2026-06-14 19:10:00,390,249
2026-06-14 19:10:00,391,249
2026-06-14 19:10:00,392,1.847137
2026-06-14 19:10:00,393,3.962059
2026-06-14 19:10:00,394,0
2026-06-14 19:10:00,395,0
2026-06-14 19:10:00,396,0
2026-06-14 19:10:00,397,0
2026-06-14 19:10:00,398,0
2026-06-14 19:10:00,399,0
2026-06-14 19:10:00,400,0
2026-06-14 19:10:00,401,0
2026-06-14 19:10:00,402,0
2026-06-14 19:10:00,403,0
2026-06-14 19:10:00,404,0
2026-06-14 19:10:00,405,0
2026-06-14 19:10:00,406,0
2026-06-14 19:10:00,407,0
2026-06-14 19:10:00,408,22
2026-06-14 19:10:00,409,11
2026-06-14 19:10:00,410,20
2026-06-14 19:10:00,411,7.991966
2026-06-14 19:10:00,412,0
2026-06-14 19:10:00,413,4.238876
2026-06-14 19:10:00,414,0
2026-06-14 19:10:00,415,131.302124
2026-06-14 19:10:00,416,45.026978
2026-06-14 19:10:00,417,394.815674
2026-06-14 19:10:00,418,260.008545
2026-06-14 19:10:00,419,896.760132
2026-06-14 19:10:00,420,49.366211
2026-06-14 19:10:00,421,1005.943481
2026-06-14 19:10:00,422,100.459351
2026-06-14 19:10:00,423,0
2026-06-14 19:10:00,424,0
2026-06-14 19:10:00,425,0
2026-06-14 19:10:00,426,0
2026-06-14 19:10:00,427,0
2026-06-14 19:10:00,428,4.525452
2026-06-14 19:10:00,429,4.904373
2026-06-14 19:10:00,430,7.965302
2026-06-14 19:10:00,431,0
2026-06-14 19:10:00,432,0
2026-06-14 19:10:00,433,0
2026-06-14 19:10:00,434,0
2026-06-14 19:10:00,435,42.237129
2026-06-14 19:10:00,436,10.82077
2026-06-14 19:10:00,437,115
2026-06-14 19:10:00,438,115
2026-06-14 19:10:00,439,186
2026-06-14 19:10:00,440,115
2026-06-14 19:10:00,441,115
2026-06-14 19:10:00,442,186
2026-06-14 19:10:00,443,18.901093
2026-06-14 19:10:00,444,14.158508
2026-06-14 19:10:00,445,16.01709
2026-06-14 19:10:00,446,187.896362
2026-06-14 19:10:00,447,187.896362
2026-06-14 19:10:00,448,204
2026-06-14 19:10:00,449,187.896362
2026-06-14 19:10:00,450,187.896362
2026-06-14 19:10:00,451,204
2026-06-14 19:10:00,452,190
2026-06-14 19:10:00,453,190
2026-06-14 19:10:00,454,190
2026-06-14 19:10:00,455,0
2026-06-14 19:10:00,456,0
2026-06-14 19:10:00,457,12.212402
2026-06-14 19:10:00,458,2.783752
2026-06-14 19:10:00,459,0
2026-06-14 19:10:00,460,26.580078
2026-06-14 19:10:00,461,38
2026-06-14 19:10:00,462,0
2026-06-14 19:10:00,463,0
2026-06-14 19:10:00,464,23
2026-06-14 19:10:00,465,984.893616
2026-06-14 19:10:00,466,0
2026-06-14 19:10:00,467,968.584473
2026-06-14 19:10:00,468,0
2026-06-14 19:10:00,470,999.89624
2026-06-14 19:10:00,471,979.131348
2026-06-14 19:10:00,472,0
2026-06-14 19:10:00,473,0
2026-06-14 19:10:00,474,399.994629
2026-06-14 19:10:00,475,53.23291
2026-06-14 19:10:00,476,225
2026-06-14 19:10:00,477,0
2026-06-14 19:10:00,478,0
2026-06-14 19:10:00,479,1420.388794
2026-06-14 19:10:00,480,1424.505859
2026-06-14 19:10:00,481,140
2026-06-14 19:10:00,482,108
2026-06-14 19:10:00,570,0
2026-06-14 19:10:00,571,0
2026-06-14 19:10:00,572,0
2026-06-14 19:10:00,573,0
2026-06-14 19:10:00,574,0
2026-06-14 19:10:00,575,0
2026-06-14 19:10:00,576,0
2026-06-14 19:10:00,577,0
2026-06-14 19:10:00,578,0
2026-06-14 19:10:00,579,0
2026-06-14 19:10:00,580,0
2026-06-14 19:10:00,581,0
2026-06-14 19:10:00,582,0
2026-06-14 19:10:00,583,0
2026-06-14 19:10:00,584,0
2026-06-14 19:10:00,585,0
2026-06-14 19:10:00,586,0
2026-06-14 19:10:00,587,0
2026-06-14 19:10:00,588,0
2026-06-14 19:10:00,589,0
2026-06-14 19:10:00,590,0
2026-06-14 19:10:00,591,0
2026-06-14 19:10:00,592,0
2026-06-14 19:10:00,593,0
2026-06-14 19:10:00,594,0
2026-06-14 19:10:00,595,0
2026-06-14 19:10:00,596,0
2026-06-14 19:10:00,597,0
2026-06-14 19:10:00,598,0
2026-06-14 19:10:00,599,0
2026-06-14 19:10:00,600,0
2026-06-14 19:10:00,601,0
2026-06-14 19:10:00,602,0
2026-06-14 19:10:00,603,0
2026-06-14 19:15:00,2,50
2026-06-14 19:15:00,3,0
2026-06-14 19:15:00,4,0
2026-06-14 19:15:00,5,379.993225
2026-06-14 19:15:00,6,379.993225
2026-06-14 19:15:00,7,92.390625
2026-06-14 19:15:00,8,116.038757
2026-06-14 19:15:00,9,379.993225
2026-06-14 19:15:00,10,0
2026-06-14 19:15:00,11,479.996643
2026-06-14 19:15:00,13,349
2026-06-14 19:15:00,14,349
2026-06-14 19:15:00,15,393.038757
2026-06-14 19:15:00,16,396.42627
2026-06-14 19:15:00,17,379.794861
2026-06-14 19:15:00,18,380.018005
2026-06-14 19:15:00,19,5.051575
2026-06-14 19:15:00,20,0
2026-06-14 19:15:00,21,230.829834
2026-06-14 19:15:00,22,173.937469
2026-06-14 19:15:00,23,200.225769
2026-06-14 19:15:00,24,173.937469
2026-06-14 19:15:00,27,0
2026-06-14 19:15:00,28,0
2026-06-14 19:15:00,29,0
2026-06-14 19:15:00,31,997.165466
2026-06-14 19:15:00,32,996.104858
2026-06-14 19:15:00,33,211
2026-06-14 19:15:00,35,173.842819
2026-06-14 19:15:00,36,83.415131
2026-06-14 19:15:00,37,0
2026-06-14 19:15:00,38,477.988159
2026-06-14 19:15:00,39,0
2026-06-14 19:15:00,40,425.172058
2026-06-14 19:15:00,41,103.942993
2026-06-14 19:15:00,42,463
2026-06-14 19:15:00,43,0
2026-06-14 19:15:00,44,0
2026-06-14 19:15:00,45,0
2026-06-14 19:15:00,46,0
2026-06-14 19:15:00,47,0
2026-06-14 19:15:00,48,0
2026-06-14 19:15:00,49,0
2026-06-14 19:15:00,50,0
2026-06-14 19:15:00,51,0
2026-06-14 19:15:00,52,456.867462
2026-06-14 19:15:00,53,476
2026-06-14 19:15:00,54,475
2026-06-14 19:15:00,55,0
2026-06-14 19:15:00,56,0
2026-06-14 19:15:00,57,0
2026-06-14 19:15:00,58,480
2026-06-14 19:15:00,59,469
2026-06-14 19:15:00,60,752.377686
2026-06-14 19:15:00,61,975.959106
2026-06-14 19:15:00,62,0
2026-06-14 19:15:00,63,43.375565
2026-06-14 19:15:00,64,0
2026-06-14 19:15:00,65,0
2026-06-14 19:15:00,66,0
2026-06-14 19:15:00,67,0
2026-06-14 19:15:00,68,0
2026-06-14 19:15:00,69,361.580811
2026-06-14 19:15:00,70,178.419128
2026-06-14 19:15:00,71,0
2026-06-14 19:15:00,72,0
2026-06-14 19:15:00,73,0
2026-06-14 19:15:00,74,0
2026-06-14 19:15:00,75,0
2026-06-14 19:15:00,76,408.552002
2026-06-14 19:15:00,77,0
2026-06-14 19:15:00,78,430.007324
2026-06-14 19:15:00,81,73.232178
2026-06-14 19:15:00,82,408.294922
2026-06-14 19:15:00,83,479.996643
2026-06-14 19:15:00,84,0
2026-06-14 19:15:00,85,141.219727
2026-06-14 19:15:00,86,921.407166
2026-06-14 19:15:00,87,0
2026-06-14 19:15:00,88,0
2026-06-14 19:15:00,89,0
2026-06-14 19:15:00,90,0
2026-06-14 19:15:00,91,0
2026-06-14 19:15:00,92,0
2026-06-14 19:15:00,93,15.026123
2026-06-14 19:15:00,94,186
2026-06-14 19:15:00,95,220
2026-06-14 19:15:00,96,3.03653
2026-06-14 19:15:00,97,0
2026-06-14 19:15:00,98,23.522461
2026-06-14 19:15:00,99,20.834381
2026-06-14 19:15:00,100,0.759003
2026-06-14 19:15:00,101,0
2026-06-14 19:15:00,102,2.5737
2026-06-14 19:15:00,103,750.045776
2026-06-14 19:15:00,104,96.96875
2026-06-14 19:15:00,105,0
2026-06-14 19:15:00,106,0
2026-06-14 19:15:00,107,175
2026-06-14 19:15:00,108,127
2026-06-14 19:15:00,109,0
2026-06-14 19:15:00,110,0
2026-06-14 19:15:00,111,0
2026-06-14 19:15:00,112,0
2026-06-14 19:15:00,113,0
2026-06-14 19:15:00,114,0
2026-06-14 19:15:00,115,0
2026-06-14 19:15:00,116,0
2026-06-14 19:15:00,117,0
2026-06-14 19:15:00,118,0
2026-06-14 19:15:00,119,0
2026-06-14 19:15:00,120,0
2026-06-14 19:15:00,121,0
2026-06-14 19:15:00,122,0
2026-06-14 19:15:00,123,0
2026-06-14 19:15:00,124,0
2026-06-14 19:15:00,125,3.264771
2026-06-14 19:15:00,126,4.134521
2026-06-14 19:15:00,127,85
2026-06-14 19:15:00,128,5.245972
2026-06-14 19:15:00,130,0
2026-06-14 19:15:00,131,0
2026-06-14 19:15:00,132,224.800003
2026-06-14 19:15:00,133,166.033249
2026-06-14 19:15:00,134,92.329643
2026-06-14 19:15:00,135,0
2026-06-14 19:15:00,136,11
2026-06-14 19:15:00,137,1000.445557
2026-06-14 19:15:00,138,995.318481
2026-06-14 19:15:00,139,977.670532
2026-06-14 19:15:00,140,976.443665
2026-06-14 19:15:00,141,0
2026-06-14 19:15:00,142,958.576782
2026-06-14 19:15:00,143,0
2026-06-14 19:15:00,144,210
2026-06-14 19:15:00,146,109.997025
2026-06-14 19:15:00,147,109.997025
2026-06-14 19:15:00,148,106
2026-06-14 19:15:00,149,8.109375
2026-06-14 19:15:00,150,26.654541
2026-06-14 19:15:00,151,15.400635
2026-06-14 19:15:00,152,88.677292
2026-06-14 19:15:00,153,88.001877
2026-06-14 19:15:00,154,104.320831
2026-06-14 19:15:00,155,94.667236
2026-06-14 19:15:00,156,94.667236
2026-06-14 19:15:00,157,110.665527
2026-06-14 19:15:00,158,1.438492
2026-06-14 19:15:00,159,37.711266
2026-06-14 19:15:00,160,11.001846
2026-06-14 19:15:00,161,0
2026-06-14 19:15:00,162,0
2026-06-14 19:15:00,163,0
2026-06-14 19:15:00,164,0
2026-06-14 19:15:00,165,0
2026-06-14 19:15:00,166,0
2026-06-14 19:15:00,167,13.432068
2026-06-14 19:15:00,168,141.003906
2026-06-14 19:15:00,169,70.5
2026-06-14 19:15:00,170,0
2026-06-14 19:15:00,171,638.004639
2026-06-14 19:15:00,172,0
2026-06-14 19:15:00,173,0
2026-06-14 19:15:00,174,299
2026-06-14 19:15:00,175,40.196533
2026-06-14 19:15:00,178,0
2026-06-14 19:15:00,179,0
2026-06-14 19:15:00,180,0
2026-06-14 19:15:00,181,0
2026-06-14 19:15:00,182,5.405426
2026-06-14 19:15:00,183,30.213928
2026-06-14 19:15:00,184,0
2026-06-14 19:15:00,185,0
2026-06-14 19:15:00,186,0
2026-06-14 19:15:00,187,162.064728
2026-06-14 19:15:00,188,162.064728
2026-06-14 19:15:00,189,216
2026-06-14 19:15:00,190,264.399994
2026-06-14 19:15:00,191,0
2026-06-14 19:15:00,192,0
2026-06-14 19:15:00,193,0
2026-06-14 19:15:00,194,0
2026-06-14 19:15:00,195,0
2026-06-14 19:15:00,196,0
2026-06-14 19:15:00,197,0
2026-06-14 19:15:00,198,0
2026-06-14 19:15:00,199,0
2026-06-14 19:15:00,200,0
2026-06-14 19:15:00,201,0
2026-06-14 19:15:00,202,0
2026-06-14 19:15:00,203,1002.555359
2026-06-14 19:15:00,204,1000
2026-06-14 19:15:00,205,0
2026-06-14 19:15:00,206,0
2026-06-14 19:15:00,207,0
2026-06-14 19:15:00,208,0
2026-06-14 19:15:00,209,0
2026-06-14 19:15:00,210,52
2026-06-14 19:15:00,211,26
2026-06-14 19:15:00,212,1410
2026-06-14 19:15:00,213,1412
2026-06-14 19:15:00,214,0
2026-06-14 19:15:00,215,242.696198
2026-06-14 19:15:00,216,242.696198
2026-06-14 19:15:00,217,266.270477
2026-06-14 19:15:00,218,11.306209
2026-06-14 19:15:00,219,11.306209
2026-06-14 19:15:00,220,33.445751
2026-06-14 19:15:00,221,35
2026-06-14 19:15:00,222,25.740234
2026-06-14 19:15:00,223,189
2026-06-14 19:15:00,224,0
2026-06-14 19:15:00,225,0
2026-06-14 19:15:00,226,0
2026-06-14 19:15:00,227,165
2026-06-14 19:15:00,228,95
2026-06-14 19:15:00,229,3.955688
2026-06-14 19:15:00,230,0
2026-06-14 19:15:00,231,1.679962
2026-06-14 19:15:00,232,3.807678
2026-06-14 19:15:00,233,7.9151
2026-06-14 19:15:00,234,4.036377
2026-06-14 19:15:00,235,0
2026-06-14 19:15:00,236,0
2026-06-14 19:15:00,237,0
2026-06-14 19:15:00,238,0
2026-06-14 19:15:00,239,0
2026-06-14 19:15:00,240,0
2026-06-14 19:15:00,241,25.601196
2026-06-14 19:15:00,242,0.837708
2026-06-14 19:15:00,245,0
2026-06-14 19:15:00,246,0
2026-06-14 19:15:00,247,212.93103
2026-06-14 19:15:00,248,107.068962
2026-06-14 19:15:00,249,0
2026-06-14 19:15:00,250,0
2026-06-14 19:15:00,251,0
2026-06-14 19:15:00,254,73.838074
2026-06-14 19:15:00,255,8.877594
2026-06-14 19:15:00,256,99.004486
2026-06-14 19:15:00,257,0
2026-06-14 19:15:00,258,99.004486
2026-06-14 19:15:00,259,130
2026-06-14 19:15:00,260,0
2026-06-14 19:15:00,261,0
2026-06-14 19:15:00,262,149
2026-06-14 19:15:00,263,149
2026-06-14 19:15:00,264,220
2026-06-14 19:15:00,265,172.002319
2026-06-14 19:15:00,266,172.002319
2026-06-14 19:15:00,267,212
2026-06-14 19:15:00,268,130.002747
2026-06-14 19:15:00,269,85
2026-06-14 19:15:00,270,231.117279
2026-06-14 19:15:00,271,80.145264
2026-06-14 19:15:00,272,303.338684
2026-06-14 19:15:00,273,126.037811
2026-06-14 19:15:00,274,150
2026-06-14 19:15:00,275,120
2026-06-14 19:15:00,276,167.006439
2026-06-14 19:15:00,277,167.006439
2026-06-14 19:15:00,278,204
2026-06-14 19:15:00,279,0
2026-06-14 19:15:00,280,0
2026-06-14 19:15:00,281,163
2026-06-14 19:15:00,282,163
2026-06-14 19:15:00,283,200
2026-06-14 19:15:00,287,11.991943
2026-06-14 19:15:00,288,10.165105
2026-06-14 19:15:00,289,2.743919
2026-06-14 19:15:00,290,9.869078
2026-06-14 19:15:00,291,9.942321
2026-06-14 19:15:00,292,299
2026-06-14 19:15:00,293,3.213623
2026-06-14 19:15:00,294,83.778625
2026-06-14 19:15:00,295,11.315247
2026-06-14 19:15:00,296,14.136902
2026-06-14 19:15:00,297,232.409119
2026-06-14 19:15:00,298,96.848541
2026-06-14 19:15:00,299,0
2026-06-14 19:15:00,300,0
2026-06-14 19:15:00,301,0
2026-06-14 19:15:00,302,0
2026-06-14 19:15:00,303,0
2026-06-14 19:15:00,304,0
2026-06-14 19:15:00,305,0
2026-06-14 19:15:00,306,0
2026-06-14 19:15:00,307,0
2026-06-14 19:15:00,308,100
2026-06-14 19:15:00,309,50
2026-06-14 19:15:00,310,7.470947
2026-06-14 19:15:00,311,30.51239
2026-06-14 19:15:00,312,0
2026-06-14 19:15:00,313,0
2026-06-14 19:15:00,314,0
2026-06-14 19:15:00,315,0
2026-06-14 19:15:00,316,0
2026-06-14 19:15:00,317,0
2026-06-14 19:15:00,318,100
2026-06-14 19:15:00,319,50
2026-06-14 19:15:00,320,2.298035
2026-06-14 19:15:00,321,22.470764
2026-06-14 19:15:00,322,0
2026-06-14 19:15:00,323,0
2026-06-14 19:15:00,324,0
2026-06-14 19:15:00,325,0
2026-06-14 19:15:00,326,23.485046
2026-06-14 19:15:00,327,23.446899
2026-06-14 19:15:00,328,3.733856
2026-06-14 19:15:00,329,3.64801
2026-06-14 19:15:00,330,6.691162
2026-06-14 19:15:00,331,8.674866
2026-06-14 19:15:00,332,221.011993
2026-06-14 19:15:00,333,231.230698
2026-06-14 19:15:00,334,207.00705
2026-06-14 19:15:00,335,4.666283
2026-06-14 19:15:00,336,3.880428
2026-06-14 19:15:00,337,2.00354
2026-06-14 19:15:00,338,0
2026-06-14 19:15:00,339,0
2026-06-14 19:15:00,340,0
2026-06-14 19:15:00,341,4.582355
2026-06-14 19:15:00,342,4.857018
2026-06-14 19:15:00,343,5.345314
2026-06-14 19:15:00,344,115.082245
2026-06-14 19:15:00,345,115.051727
2026-06-14 19:15:00,346,143.327133
2026-06-14 19:15:00,347,126.876053
2026-06-14 19:15:00,348,31.601074
2026-06-14 19:15:00,349,58.439117
2026-06-14 19:15:00,350,122
2026-06-14 19:15:00,351,122
2026-06-14 19:15:00,352,136
2026-06-14 19:15:00,353,0
2026-06-14 19:15:00,354,0
2026-06-14 19:15:00,355,0
2026-06-14 19:15:00,356,0
2026-06-14 19:15:00,357,0
2026-06-14 19:15:00,358,0
2026-06-14 19:15:00,359,571.883362
2026-06-14 19:15:00,360,646.305603
2026-06-14 19:15:00,361,1.626144
2026-06-14 19:15:00,362,2.933563
2026-06-14 19:15:00,363,4.51442
2026-06-14 19:15:00,364,2.787399
2026-06-14 19:15:00,365,0
2026-06-14 19:15:00,366,4.610054
2026-06-14 19:15:00,367,653.032532
2026-06-14 19:15:00,368,819
2026-06-14 19:15:00,369,0
2026-06-14 19:15:00,370,0
2026-06-14 19:15:00,371,0
2026-06-14 19:15:00,372,0
2026-06-14 19:15:00,373,0
2026-06-14 19:15:00,374,0
2026-06-14 19:15:00,375,0
2026-06-14 19:15:00,376,0
2026-06-14 19:15:00,377,33.718994
2026-06-14 19:15:00,378,0
2026-06-14 19:15:00,380,100
2026-06-14 19:15:00,381,95.143768
2026-06-14 19:15:00,382,0
2026-06-14 19:15:00,383,130.084381
2026-06-14 19:15:00,384,0
2026-06-14 19:15:00,385,0
2026-06-14 19:15:00,386,0
2026-06-14 19:15:00,387,0
2026-06-14 19:15:00,388,13.101562
2026-06-14 19:15:00,389,249
2026-06-14 19:15:00,390,249
2026-06-14 19:15:00,391,249
2026-06-14 19:15:00,392,1.847137
2026-06-14 19:15:00,393,3.962059
2026-06-14 19:15:00,394,0
2026-06-14 19:15:00,395,0
2026-06-14 19:15:00,396,0
2026-06-14 19:15:00,397,0
2026-06-14 19:15:00,398,0
2026-06-14 19:15:00,399,0
2026-06-14 19:15:00,400,0
2026-06-14 19:15:00,401,0
2026-06-14 19:15:00,402,0
2026-06-14 19:15:00,403,0
2026-06-14 19:15:00,404,0
2026-06-14 19:15:00,405,0
2026-06-14 19:15:00,406,0
2026-06-14 19:15:00,407,0
2026-06-14 19:15:00,408,22
2026-06-14 19:15:00,409,11
2026-06-14 19:15:00,410,20
2026-06-14 19:15:00,411,7.991966
2026-06-14 19:15:00,412,0
2026-06-14 19:15:00,413,4.238876
2026-06-14 19:15:00,414,0
2026-06-14 19:15:00,415,132.274902
2026-06-14 19:15:00,416,45.026978
2026-06-14 19:15:00,417,395.615479
2026-06-14 19:15:00,418,260.008545
2026-06-14 19:15:00,419,927.457458
2026-06-14 19:15:00,420,49.366211
2026-06-14 19:15:00,421,1007.545776
2026-06-14 19:15:00,422,100.459351
2026-06-14 19:15:00,423,0
2026-06-14 19:15:00,424,0
2026-06-14 19:15:00,425,0
2026-06-14 19:15:00,426,0
2026-06-14 19:15:00,427,0
2026-06-14 19:15:00,428,4.525452
2026-06-14 19:15:00,429,4.904373
2026-06-14 19:15:00,430,7.965302
2026-06-14 19:15:00,431,0
2026-06-14 19:15:00,432,0
2026-06-14 19:15:00,433,0
2026-06-14 19:15:00,434,0
2026-06-14 19:15:00,435,42.224312
2026-06-14 19:15:00,436,10.632782
2026-06-14 19:15:00,437,115
2026-06-14 19:15:00,438,115
2026-06-14 19:15:00,439,186
2026-06-14 19:15:00,440,115
2026-06-14 19:15:00,441,115
2026-06-14 19:15:00,442,186
2026-06-14 19:15:00,443,18.901093
2026-06-14 19:15:00,444,14.158508
2026-06-14 19:15:00,445,16.01709
2026-06-14 19:15:00,446,187.896362
2026-06-14 19:15:00,447,187.896362
2026-06-14 19:15:00,448,204
2026-06-14 19:15:00,449,187.896362
2026-06-14 19:15:00,450,187.896362
2026-06-14 19:15:00,451,204
2026-06-14 19:15:00,452,190
2026-06-14 19:15:00,453,190
2026-06-14 19:15:00,454,190
2026-06-14 19:15:00,455,0
2026-06-14 19:15:00,456,0
2026-06-14 19:15:00,457,12.212402
2026-06-14 19:15:00,458,2.783752
2026-06-14 19:15:00,459,0
2026-06-14 19:15:00,460,26.580078
2026-06-14 19:15:00,461,38
2026-06-14 19:15:00,462,0
2026-06-14 19:15:00,463,0
2026-06-14 19:15:00,464,23
2026-06-14 19:15:00,465,982.863831
2026-06-14 19:15:00,466,0
2026-06-14 19:15:00,467,967.375488
2026-06-14 19:15:00,468,0
2026-06-14 19:15:00,470,989.568848
2026-06-14 19:15:00,471,979.131348
2026-06-14 19:15:00,472,0
2026-06-14 19:15:00,473,0
2026-06-14 19:15:00,474,399.994629
2026-06-14 19:15:00,475,53.23291
2026-06-14 19:15:00,476,225
2026-06-14 19:15:00,477,0
2026-06-14 19:15:00,478,0
2026-06-14 19:15:00,479,1422.373779
2026-06-14 19:15:00,480,1424.211792
2026-06-14 19:15:00,481,140
2026-06-14 19:15:00,482,108
2026-06-14 19:15:00,570,0
2026-06-14 19:15:00,571,0
2026-06-14 19:15:00,572,0
2026-06-14 19:15:00,573,0
2026-06-14 19:15:00,574,0
2026-06-14 19:15:00,575,0
2026-06-14 19:15:00,576,0
2026-06-14 19:15:00,577,0
2026-06-14 19:15:00,578,0
2026-06-14 19:15:00,579,0
2026-06-14 19:15:00,580,0
2026-06-14 19:15:00,581,0
2026-06-14 19:15:00,582,0
2026-06-14 19:15:00,583,0
2026-06-14 19:15:00,584,0
2026-06-14 19:15:00,585,0
2026-06-14 19:15:00,586,0
2026-06-14 19:15:00,587,0
2026-06-14 19:15:00,588,0
2026-06-14 19:15:00,589,0
2026-06-14 19:15:00,590,0
2026-06-14 19:15:00,591,0
2026-06-14 19:15:00,592,0
2026-06-14 19:15:00,593,0
2026-06-14 19:15:00,594,0
2026-06-14 19:15:00,595,0
2026-06-14 19:15:00,596,0
2026-06-14 19:15:00,597,0
2026-06-14 19:15:00,598,0
2026-06-14 19:15:00,599,0
2026-06-14 19:15:00,600,0
2026-06-14 19:15:00,601,0
2026-06-14 19:15:00,602,0
2026-06-14 19:15:00,603,0
2026-06-14 19:20:00,2,50
2026-06-14 19:20:00,3,0
2026-06-14 19:20:00,4,0
2026-06-14 19:20:00,5,379.993225
2026-06-14 19:20:00,6,379.993225
2026-06-14 19:20:00,7,92.390625
2026-06-14 19:20:00,8,113.428284
2026-06-14 19:20:00,9,379.993225
2026-06-14 19:20:00,10,0
2026-06-14 19:20:00,11,479.996643
2026-06-14 19:20:00,13,349
2026-06-14 19:20:00,14,349
2026-06-14 19:20:00,15,408.99231
2026-06-14 19:20:00,16,396.334717
2026-06-14 19:20:00,17,379.794861
2026-06-14 19:20:00,18,380.018005
2026-06-14 19:20:00,19,4.610962
2026-06-14 19:20:00,20,0
2026-06-14 19:20:00,21,250.743164
2026-06-14 19:20:00,22,182.29866
2026-06-14 19:20:00,23,206.191589
2026-06-14 19:20:00,24,182.29866
2026-06-14 19:20:00,27,0
2026-06-14 19:20:00,28,0
2026-06-14 19:20:00,29,0
2026-06-14 19:20:00,31,992.967285
2026-06-14 19:20:00,32,998.181824
2026-06-14 19:20:00,33,211
2026-06-14 19:20:00,35,173.885071
2026-06-14 19:20:00,36,83.437775
2026-06-14 19:20:00,37,0
2026-06-14 19:20:00,38,477.988159
2026-06-14 19:20:00,39,0
2026-06-14 19:20:00,40,425.172058
2026-06-14 19:20:00,41,103.942993
2026-06-14 19:20:00,42,463
2026-06-14 19:20:00,43,0
2026-06-14 19:20:00,44,0
2026-06-14 19:20:00,45,0
2026-06-14 19:20:00,46,0
2026-06-14 19:20:00,47,0
2026-06-14 19:20:00,48,0
2026-06-14 19:20:00,49,0
2026-06-14 19:20:00,50,0
2026-06-14 19:20:00,51,0
2026-06-14 19:20:00,52,458.591614
2026-06-14 19:20:00,53,476
2026-06-14 19:20:00,54,475
2026-06-14 19:20:00,55,0
2026-06-14 19:20:00,56,0
2026-06-14 19:20:00,57,0
2026-06-14 19:20:00,58,480
2026-06-14 19:20:00,59,469
2026-06-14 19:20:00,60,748.404175
2026-06-14 19:20:00,61,976
2026-06-14 19:20:00,62,0
2026-06-14 19:20:00,63,43.406326
2026-06-14 19:20:00,64,0
2026-06-14 19:20:00,65,0
2026-06-14 19:20:00,66,0
2026-06-14 19:20:00,67,0
2026-06-14 19:20:00,68,0
2026-06-14 19:20:00,69,362.734497
2026-06-14 19:20:00,70,178.077332
2026-06-14 19:20:00,71,0
2026-06-14 19:20:00,72,0
2026-06-14 19:20:00,73,0
2026-06-14 19:20:00,74,0
2026-06-14 19:20:00,75,0
2026-06-14 19:20:00,76,408.954102
2026-06-14 19:20:00,77,0
2026-06-14 19:20:00,78,430.007324
2026-06-14 19:20:00,81,73.232178
2026-06-14 19:20:00,82,412.333496
2026-06-14 19:20:00,83,479.996643
2026-06-14 19:20:00,84,0
2026-06-14 19:20:00,85,119.658447
2026-06-14 19:20:00,86,924.046692
2026-06-14 19:20:00,87,0
2026-06-14 19:20:00,88,0
2026-06-14 19:20:00,89,0
2026-06-14 19:20:00,90,0
2026-06-14 19:20:00,91,0
2026-06-14 19:20:00,92,0
2026-06-14 19:20:00,93,15.026123
2026-06-14 19:20:00,94,186
2026-06-14 19:20:00,95,220
2026-06-14 19:20:00,96,3.03653
2026-06-14 19:20:00,97,0
2026-06-14 19:20:00,98,23.522461
2026-06-14 19:20:00,99,20.834381
2026-06-14 19:20:00,100,0.759003
2026-06-14 19:20:00,101,0
2026-06-14 19:20:00,102,2.5737
2026-06-14 19:20:00,103,750.045776
2026-06-14 19:20:00,104,96.96875
2026-06-14 19:20:00,105,0
2026-06-14 19:20:00,106,0
2026-06-14 19:20:00,107,175
2026-06-14 19:20:00,108,127
2026-06-14 19:20:00,109,0
2026-06-14 19:20:00,110,0
2026-06-14 19:20:00,111,0
2026-06-14 19:20:00,112,0
2026-06-14 19:20:00,113,0
2026-06-14 19:20:00,114,0
2026-06-14 19:20:00,115,0
2026-06-14 19:20:00,116,0
2026-06-14 19:20:00,117,0
2026-06-14 19:20:00,118,0
2026-06-14 19:20:00,119,0
2026-06-14 19:20:00,120,0
2026-06-14 19:20:00,121,0
2026-06-14 19:20:00,122,0
2026-06-14 19:20:00,123,0
2026-06-14 19:20:00,124,0
2026-06-14 19:20:00,125,3.264771
2026-06-14 19:20:00,126,4.134521
2026-06-14 19:20:00,127,85
2026-06-14 19:20:00,128,5.245972
2026-06-14 19:20:00,130,0
2026-06-14 19:20:00,131,0
2026-06-14 19:20:00,132,224.800003
2026-06-14 19:20:00,133,166.223877
2026-06-14 19:20:00,134,92.447487
2026-06-14 19:20:00,135,0
2026-06-14 19:20:00,136,11
2026-06-14 19:20:00,137,1001.9104
2026-06-14 19:20:00,138,995.318481
2026-06-14 19:20:00,139,981.019348
2026-06-14 19:20:00,140,978.433105
2026-06-14 19:20:00,141,0
2026-06-14 19:20:00,142,962.38269
2026-06-14 19:20:00,143,0
2026-06-14 19:20:00,144,210
2026-06-14 19:20:00,146,109.997025
2026-06-14 19:20:00,147,109.997025
2026-06-14 19:20:00,148,106
2026-06-14 19:20:00,149,8.109375
2026-06-14 19:20:00,150,26.654541
2026-06-14 19:20:00,151,15.400635
2026-06-14 19:20:00,152,88.677292
2026-06-14 19:20:00,153,88.001877
2026-06-14 19:20:00,154,104.320831
2026-06-14 19:20:00,155,94.667236
2026-06-14 19:20:00,156,94.667236
2026-06-14 19:20:00,157,110.665527
2026-06-14 19:20:00,158,1.438492
2026-06-14 19:20:00,159,37.698677
2026-06-14 19:20:00,160,11.039612
2026-06-14 19:20:00,161,0
2026-06-14 19:20:00,162,0
2026-06-14 19:20:00,163,0
2026-06-14 19:20:00,164,0
2026-06-14 19:20:00,165,0
2026-06-14 19:20:00,166,0
2026-06-14 19:20:00,167,13.311317
2026-06-14 19:20:00,168,141.003906
2026-06-14 19:20:00,169,70.5
2026-06-14 19:20:00,170,0
2026-06-14 19:20:00,171,638.004639
2026-06-14 19:20:00,172,0
2026-06-14 19:20:00,173,0
2026-06-14 19:20:00,174,299
2026-06-14 19:20:00,175,40.196533
2026-06-14 19:20:00,178,0
2026-06-14 19:20:00,179,0
2026-06-14 19:20:00,180,0
2026-06-14 19:20:00,181,0
2026-06-14 19:20:00,182,5.405426
2026-06-14 19:20:00,183,30.213928
2026-06-14 19:20:00,184,0
2026-06-14 19:20:00,185,0
2026-06-14 19:20:00,186,0
2026-06-14 19:20:00,187,162.064728
2026-06-14 19:20:00,188,162.064728
2026-06-14 19:20:00,189,216
2026-06-14 19:20:00,190,264.399994
2026-06-14 19:20:00,191,0
2026-06-14 19:20:00,192,0
2026-06-14 19:20:00,193,0
2026-06-14 19:20:00,194,0
2026-06-14 19:20:00,195,0
2026-06-14 19:20:00,196,0
2026-06-14 19:20:00,197,0
2026-06-14 19:20:00,198,0
2026-06-14 19:20:00,199,0
2026-06-14 19:20:00,200,0
2026-06-14 19:20:00,201,0
2026-06-14 19:20:00,202,0
2026-06-14 19:20:00,203,1002.555359
2026-06-14 19:20:00,204,1000
2026-06-14 19:20:00,205,0
2026-06-14 19:20:00,206,0
2026-06-14 19:20:00,207,0
2026-06-14 19:20:00,208,0
2026-06-14 19:20:00,209,0
2026-06-14 19:20:00,210,52
2026-06-14 19:20:00,211,26
2026-06-14 19:20:00,212,1410
2026-06-14 19:20:00,213,1412
2026-06-14 19:20:00,214,0
2026-06-14 19:20:00,215,241.328796
2026-06-14 19:20:00,216,241.328796
2026-06-14 19:20:00,217,265.086761
2026-06-14 19:20:00,218,11.306209
2026-06-14 19:20:00,219,11.306209
2026-06-14 19:20:00,220,33.135063
2026-06-14 19:20:00,221,35
2026-06-14 19:20:00,222,25.740234
2026-06-14 19:20:00,223,189
2026-06-14 19:20:00,224,0
2026-06-14 19:20:00,225,0
2026-06-14 19:20:00,226,0
2026-06-14 19:20:00,227,165
2026-06-14 19:20:00,228,95
2026-06-14 19:20:00,229,3.955688
2026-06-14 19:20:00,230,0
2026-06-14 19:20:00,231,1.679962
2026-06-14 19:20:00,232,3.807678
2026-06-14 19:20:00,233,7.9151
2026-06-14 19:20:00,234,4.036377
2026-06-14 19:20:00,235,0
2026-06-14 19:20:00,236,0
2026-06-14 19:20:00,237,0
2026-06-14 19:20:00,238,0
2026-06-14 19:20:00,239,0
2026-06-14 19:20:00,240,0
2026-06-14 19:20:00,241,25.942993
2026-06-14 19:20:00,242,0.837708
2026-06-14 19:20:00,245,0
2026-06-14 19:20:00,246,0
2026-06-14 19:20:00,247,212.93103
2026-06-14 19:20:00,248,107.068962
2026-06-14 19:20:00,249,0
2026-06-14 19:20:00,250,0
2026-06-14 19:20:00,251,0
2026-06-14 19:20:00,254,73.838074
2026-06-14 19:20:00,255,9.249298
2026-06-14 19:20:00,256,99.004486
2026-06-14 19:20:00,257,0
2026-06-14 19:20:00,258,99.004486
2026-06-14 19:20:00,259,130
2026-06-14 19:20:00,260,0
2026-06-14 19:20:00,261,0
2026-06-14 19:20:00,262,149
2026-06-14 19:20:00,263,149
2026-06-14 19:20:00,264,220
2026-06-14 19:20:00,265,172.002319
2026-06-14 19:20:00,266,172.002319
2026-06-14 19:20:00,267,212
2026-06-14 19:20:00,268,130.002747
2026-06-14 19:20:00,269,85
2026-06-14 19:20:00,270,231.501831
2026-06-14 19:20:00,271,80.337524
2026-06-14 19:20:00,272,304.823364
2026-06-14 19:20:00,273,126.478737
2026-06-14 19:20:00,274,150
2026-06-14 19:20:00,275,120
2026-06-14 19:20:00,276,167.006439
2026-06-14 19:20:00,277,167.006439
2026-06-14 19:20:00,278,204
2026-06-14 19:20:00,279,0
2026-06-14 19:20:00,280,0
2026-06-14 19:20:00,281,163
2026-06-14 19:20:00,282,163
2026-06-14 19:20:00,283,200
2026-06-14 19:20:00,287,12.001099
2026-06-14 19:20:00,288,10.117496
2026-06-14 19:20:00,289,2.734611
2026-06-14 19:20:00,290,9.912337
2026-06-14 19:20:00,291,9.958344
2026-06-14 19:20:00,292,299
2026-06-14 19:20:00,293,3.213623
2026-06-14 19:20:00,294,83.451477
2026-06-14 19:20:00,295,11.315247
2026-06-14 19:20:00,296,14.136902
2026-06-14 19:20:00,297,229.433594
2026-06-14 19:20:00,298,96.444778
2026-06-14 19:20:00,299,0
2026-06-14 19:20:00,300,0
2026-06-14 19:20:00,301,0
2026-06-14 19:20:00,302,0
2026-06-14 19:20:00,303,0
2026-06-14 19:20:00,304,0
2026-06-14 19:20:00,305,0
2026-06-14 19:20:00,306,0
2026-06-14 19:20:00,307,0
2026-06-14 19:20:00,308,66.600525
2026-06-14 19:20:00,309,60.939362
2026-06-14 19:20:00,310,7.470947
2026-06-14 19:20:00,311,30.51239
2026-06-14 19:20:00,312,0
2026-06-14 19:20:00,313,0
2026-06-14 19:20:00,314,0
2026-06-14 19:20:00,315,0
2026-06-14 19:20:00,316,0
2026-06-14 19:20:00,317,0
2026-06-14 19:20:00,318,59.047211
2026-06-14 19:20:00,319,57.03299
2026-06-14 19:20:00,320,2.298035
2026-06-14 19:20:00,321,22.470764
2026-06-14 19:20:00,322,0
2026-06-14 19:20:00,323,0
2026-06-14 19:20:00,324,0
2026-06-14 19:20:00,325,0
2026-06-14 19:20:00,326,23.485046
2026-06-14 19:20:00,327,23.446899
2026-06-14 19:20:00,328,3.733856
2026-06-14 19:20:00,329,3.64801
2026-06-14 19:20:00,330,6.691162
2026-06-14 19:20:00,331,8.674866
2026-06-14 19:20:00,332,221.011993
2026-06-14 19:20:00,333,231.488525
2026-06-14 19:20:00,334,207.00705
2026-06-14 19:20:00,335,4.666283
2026-06-14 19:20:00,336,3.880428
2026-06-14 19:20:00,337,2.00354
2026-06-14 19:20:00,338,0
2026-06-14 19:20:00,339,0
2026-06-14 19:20:00,340,0
2026-06-14 19:20:00,341,4.582355
2026-06-14 19:20:00,342,4.857018
2026-06-14 19:20:00,343,5.345314
2026-06-14 19:20:00,344,60.362556
2026-06-14 19:20:00,345,61.78167
2026-06-14 19:20:00,346,135.384689
2026-06-14 19:20:00,347,126.265671
2026-06-14 19:20:00,348,48.49115
2026-06-14 19:20:00,349,57.809692
2026-06-14 19:20:00,350,122
2026-06-14 19:20:00,351,122
2026-06-14 19:20:00,352,136
2026-06-14 19:20:00,353,0
2026-06-14 19:20:00,354,0
2026-06-14 19:20:00,355,0
2026-06-14 19:20:00,356,0
2026-06-14 19:20:00,357,0
2026-06-14 19:20:00,358,0
2026-06-14 19:20:00,359,572.020691
2026-06-14 19:20:00,360,650.423035
2026-06-14 19:20:00,361,1.626144
2026-06-14 19:20:00,362,2.933563
2026-06-14 19:20:00,363,4.51442
2026-06-14 19:20:00,364,2.787399
2026-06-14 19:20:00,365,0
2026-06-14 19:20:00,366,4.610054
2026-06-14 19:20:00,367,657.672607
2026-06-14 19:20:00,368,819
2026-06-14 19:20:00,369,0
2026-06-14 19:20:00,370,0
2026-06-14 19:20:00,371,0
2026-06-14 19:20:00,372,0
2026-06-14 19:20:00,373,0
2026-06-14 19:20:00,374,0
2026-06-14 19:20:00,375,0
2026-06-14 19:20:00,376,0
2026-06-14 19:20:00,377,33.718994
2026-06-14 19:20:00,378,0
2026-06-14 19:20:00,380,100
2026-06-14 19:20:00,381,95.143768
2026-06-14 19:20:00,382,0
2026-06-14 19:20:00,383,129.008621
2026-06-14 19:20:00,384,0
2026-06-14 19:20:00,385,0
2026-06-14 19:20:00,386,0
2026-06-14 19:20:00,387,0
2026-06-14 19:20:00,388,13.101562
2026-06-14 19:20:00,389,249
2026-06-14 19:20:00,390,249
2026-06-14 19:20:00,391,249
2026-06-14 19:20:00,392,1.847137
2026-06-14 19:20:00,393,3.962059
2026-06-14 19:20:00,394,0
2026-06-14 19:20:00,395,0
2026-06-14 19:20:00,396,0
2026-06-14 19:20:00,397,0
2026-06-14 19:20:00,398,0
2026-06-14 19:20:00,399,0
2026-06-14 19:20:00,400,0
2026-06-14 19:20:00,401,0
2026-06-14 19:20:00,402,0
2026-06-14 19:20:00,403,0
2026-06-14 19:20:00,404,0
2026-06-14 19:20:00,405,0
2026-06-14 19:20:00,406,0
2026-06-14 19:20:00,407,0
2026-06-14 19:20:00,408,22
2026-06-14 19:20:00,409,11
2026-06-14 19:20:00,410,20
2026-06-14 19:20:00,411,7.991966
2026-06-14 19:20:00,412,0
2026-06-14 19:20:00,413,4.238876
2026-06-14 19:20:00,414,0
2026-06-14 19:20:00,415,138.283203
2026-06-14 19:20:00,416,45.026978
2026-06-14 19:20:00,417,395.81543
2026-06-14 19:20:00,418,260.008545
2026-06-14 19:20:00,419,963.785583
2026-06-14 19:20:00,420,49.366211
2026-06-14 19:20:00,421,1002.853394
2026-06-14 19:20:00,422,100.459351
2026-06-14 19:20:00,423,0
2026-06-14 19:20:00,424,0
2026-06-14 19:20:00,425,0
2026-06-14 19:20:00,426,0
2026-06-14 19:20:00,427,0
2026-06-14 19:20:00,428,4.525452
2026-06-14 19:20:00,429,4.904373
2026-06-14 19:20:00,430,7.965302
2026-06-14 19:20:00,431,0
2026-06-14 19:20:00,432,0
2026-06-14 19:20:00,433,0
2026-06-14 19:20:00,434,0
2026-06-14 19:20:00,435,42.314034
2026-06-14 19:20:00,436,10.799408
2026-06-14 19:20:00,437,115
2026-06-14 19:20:00,438,115
2026-06-14 19:20:00,439,186
2026-06-14 19:20:00,440,115
2026-06-14 19:20:00,441,115
2026-06-14 19:20:00,442,186
2026-06-14 19:20:00,443,18.901093
2026-06-14 19:20:00,444,14.158508
2026-06-14 19:20:00,445,16.01709
2026-06-14 19:20:00,446,187.896362
2026-06-14 19:20:00,447,187.896362
2026-06-14 19:20:00,448,204
2026-06-14 19:20:00,449,187.896362
2026-06-14 19:20:00,450,187.896362
2026-06-14 19:20:00,451,204
2026-06-14 19:20:00,452,190
2026-06-14 19:20:00,453,190
2026-06-14 19:20:00,454,190
2026-06-14 19:20:00,455,0
2026-06-14 19:20:00,456,0
2026-06-14 19:20:00,457,12.212402
2026-06-14 19:20:00,458,2.783752
2026-06-14 19:20:00,459,0
2026-06-14 19:20:00,460,26.580078
2026-06-14 19:20:00,461,38
2026-06-14 19:20:00,462,0
2026-06-14 19:20:00,463,0
2026-06-14 19:20:00,464,23
2026-06-14 19:20:00,465,982.863831
2026-06-14 19:20:00,466,0
2026-06-14 19:20:00,467,968.144531
2026-06-14 19:20:00,468,0
2026-06-14 19:20:00,470,989.568848
2026-06-14 19:20:00,471,979.131348
2026-06-14 19:20:00,472,0
2026-06-14 19:20:00,473,0
2026-06-14 19:20:00,474,399.994629
2026-06-14 19:20:00,475,53.23291
2026-06-14 19:20:00,476,225
2026-06-14 19:20:00,477,0
2026-06-14 19:20:00,478,0
2026-06-14 19:20:00,479,1419.506592
2026-06-14 19:20:00,480,1423.182495
2026-06-14 19:20:00,481,140
2026-06-14 19:20:00,482,108
2026-06-14 19:20:00,570,0
2026-06-14 19:20:00,571,0
2026-06-14 19:20:00,572,0
2026-06-14 19:20:00,573,0
2026-06-14 19:20:00,574,0
2026-06-14 19:20:00,575,0
2026-06-14 19:20:00,576,0
2026-06-14 19:20:00,577,0
2026-06-14 19:20:00,578,0
2026-06-14 19:20:00,579,0
2026-06-14 19:20:00,580,0
2026-06-14 19:20:00,581,0
2026-06-14 19:20:00,582,0
2026-06-14 19:20:00,583,0
2026-06-14 19:20:00,584,0
2026-06-14 19:20:00,585,0
2026-06-14 19:20:00,586,0
2026-06-14 19:20:00,587,0
2026-06-14 19:20:00,588,0
2026-06-14 19:20:00,589,0
2026-06-14 19:20:00,590,0
2026-06-14 19:20:00,591,0
2026-06-14 19:20:00,592,0
2026-06-14 19:20:00,593,0
2026-06-14 19:20:00,594,0
2026-06-14 19:20:00,595,0
2026-06-14 19:20:00,596,0
2026-06-14 19:20:00,597,0
2026-06-14 19:20:00,598,0
2026-06-14 19:20:00,599,0
2026-06-14 19:20:00,600,0
2026-06-14 19:20:00,601,0
2026-06-14 19:20:00,602,0
2026-06-14 19:20:00,603,0
2026-06-14 19:25:00,2,50
2026-06-14 19:25:00,3,0
2026-06-14 19:25:00,4,0
2026-06-14 19:25:00,5,379.993225
2026-06-14 19:25:00,6,379.993225
2026-06-14 19:25:00,7,92.390625
2026-06-14 19:25:00,8,127.714355
2026-06-14 19:25:00,9,379.993225
2026-06-14 19:25:00,10,0
2026-06-14 19:25:00,11,479.996643
2026-06-14 19:25:00,13,349
2026-06-14 19:25:00,14,349
2026-06-14 19:25:00,15,409.518738
2026-06-14 19:25:00,16,396.151611
2026-06-14 19:25:00,17,379.794861
2026-06-14 19:25:00,18,385.280151
2026-06-14 19:25:00,19,5.077324
2026-06-14 19:25:00,20,0
2026-06-14 19:25:00,21,265.437744
2026-06-14 19:25:00,22,187.577118
2026-06-14 19:25:00,23,209.95784
2026-06-14 19:25:00,24,187.577118
2026-06-14 19:25:00,27,0
2026-06-14 19:25:00,28,0
2026-06-14 19:25:00,29,0
2026-06-14 19:25:00,31,996.104858
2026-06-14 19:25:00,32,1002.379944
2026-06-14 19:25:00,33,211
2026-06-14 19:25:00,35,173.771286
2026-06-14 19:25:00,36,83.376808
2026-06-14 19:25:00,37,0
2026-06-14 19:25:00,38,477.988159
2026-06-14 19:25:00,39,0
2026-06-14 19:25:00,40,425.172058
2026-06-14 19:25:00,41,103.942993
2026-06-14 19:25:00,42,463
2026-06-14 19:25:00,43,0
2026-06-14 19:25:00,44,0
2026-06-14 19:25:00,45,0
2026-06-14 19:25:00,46,0
2026-06-14 19:25:00,47,0
2026-06-14 19:25:00,48,0
2026-06-14 19:25:00,49,0
2026-06-14 19:25:00,50,0
2026-06-14 19:25:00,51,0
2026-06-14 19:25:00,52,457.817383
2026-06-14 19:25:00,53,476
2026-06-14 19:25:00,54,475
2026-06-14 19:25:00,55,0
2026-06-14 19:25:00,56,0
2026-06-14 19:25:00,57,0
2026-06-14 19:25:00,58,480
2026-06-14 19:25:00,59,469
2026-06-14 19:25:00,60,748.019653
2026-06-14 19:25:00,61,975.959106
2026-06-14 19:25:00,62,0
2026-06-14 19:25:00,63,43.557056
2026-06-14 19:25:00,64,0
2026-06-14 19:25:00,65,0
2026-06-14 19:25:00,66,0
2026-06-14 19:25:00,67,0
2026-06-14 19:25:00,68,0
2026-06-14 19:25:00,69,364.657104
2026-06-14 19:25:00,70,179.059998
2026-06-14 19:25:00,71,0
2026-06-14 19:25:00,72,0
2026-06-14 19:25:00,73,0
2026-06-14 19:25:00,74,0
2026-06-14 19:25:00,75,0
2026-06-14 19:25:00,76,410.419128
2026-06-14 19:25:00,77,0
2026-06-14 19:25:00,78,430.007324
2026-06-14 19:25:00,81,73.232178
2026-06-14 19:25:00,82,395.700867
2026-06-14 19:25:00,83,479.996643
2026-06-14 19:25:00,84,0
2026-06-14 19:25:00,85,147.125244
2026-06-14 19:25:00,86,922.855469
2026-06-14 19:25:00,87,0
2026-06-14 19:25:00,88,0
2026-06-14 19:25:00,89,0
2026-06-14 19:25:00,90,0
2026-06-14 19:25:00,91,0
2026-06-14 19:25:00,92,0
2026-06-14 19:25:00,93,15.026123
2026-06-14 19:25:00,94,186
2026-06-14 19:25:00,95,220
2026-06-14 19:25:00,96,3.03653
2026-06-14 19:25:00,97,0
2026-06-14 19:25:00,98,23.522461
2026-06-14 19:25:00,99,20.834381
2026-06-14 19:25:00,100,0.759003
2026-06-14 19:25:00,101,0
2026-06-14 19:25:00,102,2.5737
2026-06-14 19:25:00,103,750.045776
2026-06-14 19:25:00,104,96.96875
2026-06-14 19:25:00,105,0
2026-06-14 19:25:00,106,0
2026-06-14 19:25:00,107,175
2026-06-14 19:25:00,108,127
2026-06-14 19:25:00,109,0
2026-06-14 19:25:00,110,0
2026-06-14 19:25:00,111,0
2026-06-14 19:25:00,112,0
2026-06-14 19:25:00,113,0
2026-06-14 19:25:00,114,0
2026-06-14 19:25:00,115,0
2026-06-14 19:25:00,116,0
2026-06-14 19:25:00,117,0
2026-06-14 19:25:00,118,0
2026-06-14 19:25:00,119,0
2026-06-14 19:25:00,120,0
2026-06-14 19:25:00,121,0
2026-06-14 19:25:00,122,0
2026-06-14 19:25:00,123,0
2026-06-14 19:25:00,124,0
2026-06-14 19:25:00,125,3.264771
2026-06-14 19:25:00,126,4.134521
2026-06-14 19:25:00,127,85
2026-06-14 19:25:00,128,5.245972
2026-06-14 19:25:00,130,0
2026-06-14 19:25:00,131,0
2026-06-14 19:25:00,132,224.800003
2026-06-14 19:25:00,133,166.161133
2026-06-14 19:25:00,134,92.408707
2026-06-14 19:25:00,135,0
2026-06-14 19:25:00,136,11
2026-06-14 19:25:00,137,998.980713
2026-06-14 19:25:00,138,995.318481
2026-06-14 19:25:00,139,979.693115
2026-06-14 19:25:00,140,979.759399
2026-06-14 19:25:00,141,0
2026-06-14 19:25:00,142,963.651367
2026-06-14 19:25:00,143,0
2026-06-14 19:25:00,144,210
2026-06-14 19:25:00,146,109.997025
2026-06-14 19:25:00,147,109.997025
2026-06-14 19:25:00,148,106
2026-06-14 19:25:00,149,8.109375
2026-06-14 19:25:00,150,26.654541
2026-06-14 19:25:00,151,15.400635
2026-06-14 19:25:00,152,88.677292
2026-06-14 19:25:00,153,88.001877
2026-06-14 19:25:00,154,104.320831
2026-06-14 19:25:00,155,94.667236
2026-06-14 19:25:00,156,94.667236
2026-06-14 19:25:00,157,110.665527
2026-06-14 19:25:00,158,1.438492
2026-06-14 19:25:00,159,37.669296
2026-06-14 19:25:00,160,11.064789
2026-06-14 19:25:00,161,0
2026-06-14 19:25:00,162,0
2026-06-14 19:25:00,163,0
2026-06-14 19:25:00,164,0
2026-06-14 19:25:00,165,0
2026-06-14 19:25:00,166,0
2026-06-14 19:25:00,167,13.384499
2026-06-14 19:25:00,168,141.003906
2026-06-14 19:25:00,169,70.5
2026-06-14 19:25:00,170,0
2026-06-14 19:25:00,171,638.004639
2026-06-14 19:25:00,172,0
2026-06-14 19:25:00,173,0
2026-06-14 19:25:00,174,299
2026-06-14 19:25:00,175,40.196533
2026-06-14 19:25:00,178,0
2026-06-14 19:25:00,179,0
2026-06-14 19:25:00,180,0
2026-06-14 19:25:00,181,0
2026-06-14 19:25:00,182,5.405426
2026-06-14 19:25:00,183,30.213928
2026-06-14 19:25:00,184,0
2026-06-14 19:25:00,185,0
2026-06-14 19:25:00,186,0
2026-06-14 19:25:00,187,162.064728
2026-06-14 19:25:00,188,162.064728
2026-06-14 19:25:00,189,216
2026-06-14 19:25:00,190,264.399994
2026-06-14 19:25:00,191,0
2026-06-14 19:25:00,192,0
2026-06-14 19:25:00,193,0
2026-06-14 19:25:00,194,0
2026-06-14 19:25:00,195,0
2026-06-14 19:25:00,196,0
2026-06-14 19:25:00,197,0
2026-06-14 19:25:00,198,0
2026-06-14 19:25:00,199,0
2026-06-14 19:25:00,200,0
2026-06-14 19:25:00,201,0
2026-06-14 19:25:00,202,0
2026-06-14 19:25:00,203,1001.378967
2026-06-14 19:25:00,204,1000
2026-06-14 19:25:00,205,0
2026-06-14 19:25:00,206,0
2026-06-14 19:25:00,207,0
2026-06-14 19:25:00,208,0
2026-06-14 19:25:00,209,0
2026-06-14 19:25:00,210,52
2026-06-14 19:25:00,211,26
2026-06-14 19:25:00,212,1410
2026-06-14 19:25:00,213,1412
2026-06-14 19:25:00,214,0
2026-06-14 19:25:00,215,236.57782
2026-06-14 19:25:00,216,236.57782
2026-06-14 19:25:00,217,261.123932
2026-06-14 19:25:00,218,11.306209
2026-06-14 19:25:00,219,11.306209
2026-06-14 19:25:00,220,33.383282
2026-06-14 19:25:00,221,35
2026-06-14 19:25:00,222,25.740234
2026-06-14 19:25:00,223,189
2026-06-14 19:25:00,224,0
2026-06-14 19:25:00,225,0
2026-06-14 19:25:00,226,0
2026-06-14 19:25:00,227,165
2026-06-14 19:25:00,228,95
2026-06-14 19:25:00,229,3.955688
2026-06-14 19:25:00,230,0
2026-06-14 19:25:00,231,1.679962
2026-06-14 19:25:00,232,3.807678
2026-06-14 19:25:00,233,7.9151
2026-06-14 19:25:00,234,4.036377
2026-06-14 19:25:00,235,0
2026-06-14 19:25:00,236,0
2026-06-14 19:25:00,237,0
2026-06-14 19:25:00,238,0
2026-06-14 19:25:00,239,0
2026-06-14 19:25:00,240,0
2026-06-14 19:25:00,241,26.133728
2026-06-14 19:25:00,242,0.837708
2026-06-14 19:25:00,245,0
2026-06-14 19:25:00,246,0
2026-06-14 19:25:00,247,212.93103
2026-06-14 19:25:00,248,107.068962
2026-06-14 19:25:00,249,0
2026-06-14 19:25:00,250,0
2026-06-14 19:25:00,251,0
2026-06-14 19:25:00,254,73.838074
2026-06-14 19:25:00,255,9.249298
2026-06-14 19:25:00,256,99.004486
2026-06-14 19:25:00,257,0
2026-06-14 19:25:00,258,99.004486
2026-06-14 19:25:00,259,130
2026-06-14 19:25:00,260,0
2026-06-14 19:25:00,261,0
2026-06-14 19:25:00,262,149
2026-06-14 19:25:00,263,149
2026-06-14 19:25:00,264,220
2026-06-14 19:25:00,265,172.002319
2026-06-14 19:25:00,266,172.002319
2026-06-14 19:25:00,267,212
2026-06-14 19:25:00,268,130.002747
2026-06-14 19:25:00,269,85
2026-06-14 19:25:00,270,230.305511
2026-06-14 19:25:00,271,80.444336
2026-06-14 19:25:00,272,304.823364
2026-06-14 19:25:00,273,126.391571
2026-06-14 19:25:00,274,150
2026-06-14 19:25:00,275,120
2026-06-14 19:25:00,276,167.006439
2026-06-14 19:25:00,277,167.006439
2026-06-14 19:25:00,278,204
2026-06-14 19:25:00,279,0
2026-06-14 19:25:00,280,0
2026-06-14 19:25:00,281,163
2026-06-14 19:25:00,282,163
2026-06-14 19:25:00,283,200
2026-06-14 19:25:00,287,12.044436
2026-06-14 19:25:00,288,10.129093
2026-06-14 19:25:00,289,2.755821
2026-06-14 19:25:00,290,9.8542
2026-06-14 19:25:00,291,9.927215
2026-06-14 19:25:00,292,299
2026-06-14 19:25:00,293,3.213623
2026-06-14 19:25:00,294,83.36969
2026-06-14 19:25:00,295,11.315247
2026-06-14 19:25:00,296,14.136902
2026-06-14 19:25:00,297,229.98291
2026-06-14 19:25:00,298,96.694717
2026-06-14 19:25:00,299,0
2026-06-14 19:25:00,300,0
2026-06-14 19:25:00,301,0
2026-06-14 19:25:00,302,0
2026-06-14 19:25:00,303,0
2026-06-14 19:25:00,304,0
2026-06-14 19:25:00,305,0
2026-06-14 19:25:00,306,0
2026-06-14 19:25:00,307,0
2026-06-14 19:25:00,308,45.435974
2026-06-14 19:25:00,309,55.217163
2026-06-14 19:25:00,310,7.470947
2026-06-14 19:25:00,311,30.51239
2026-06-14 19:25:00,312,0
2026-06-14 19:25:00,313,0
2026-06-14 19:25:00,314,0
2026-06-14 19:25:00,315,0
2026-06-14 19:25:00,316,0
2026-06-14 19:25:00,317,0
2026-06-14 19:25:00,318,45.817444
2026-06-14 19:25:00,319,52.21106
2026-06-14 19:25:00,320,2.298035
2026-06-14 19:25:00,321,22.470764
2026-06-14 19:25:00,322,0
2026-06-14 19:25:00,323,0
2026-06-14 19:25:00,324,0
2026-06-14 19:25:00,325,0
2026-06-14 19:25:00,326,23.485046
2026-06-14 19:25:00,327,23.446899
2026-06-14 19:25:00,328,3.733856
2026-06-14 19:25:00,329,3.64801
2026-06-14 19:25:00,330,6.691162
2026-06-14 19:25:00,331,8.674866
2026-06-14 19:25:00,332,221.011993
2026-06-14 19:25:00,333,231.376846
2026-06-14 19:25:00,334,207.00705
2026-06-14 19:25:00,335,4.666283
2026-06-14 19:25:00,336,3.880428
2026-06-14 19:25:00,337,2.00354
2026-06-14 19:25:00,338,0
2026-06-14 19:25:00,339,0
2026-06-14 19:25:00,340,0
2026-06-14 19:25:00,341,4.582355
2026-06-14 19:25:00,342,4.857018
2026-06-14 19:25:00,343,5.345314
2026-06-14 19:25:00,344,25.6325
2026-06-14 19:25:00,345,25.128944
2026-06-14 19:25:00,346,103.187668
2026-06-14 19:25:00,347,136.346329
2026-06-14 19:25:00,348,59.191711
2026-06-14 19:25:00,349,58.334229
2026-06-14 19:25:00,350,122
2026-06-14 19:25:00,351,122
2026-06-14 19:25:00,352,136
2026-06-14 19:25:00,353,0
2026-06-14 19:25:00,354,0
2026-06-14 19:25:00,355,0
2026-06-14 19:25:00,356,0
2026-06-14 19:25:00,357,0
2026-06-14 19:25:00,358,0
2026-06-14 19:25:00,359,572.341125
2026-06-14 19:25:00,360,648.029175
2026-06-14 19:25:00,361,1.626144
2026-06-14 19:25:00,362,2.933563
2026-06-14 19:25:00,363,4.51442
2026-06-14 19:25:00,364,2.787399
2026-06-14 19:25:00,365,0
2026-06-14 19:25:00,366,4.610054
2026-06-14 19:25:00,367,655.90271
2026-06-14 19:25:00,368,819
2026-06-14 19:25:00,369,0
2026-06-14 19:25:00,370,0
2026-06-14 19:25:00,371,0
2026-06-14 19:25:00,372,0
2026-06-14 19:25:00,373,0
2026-06-14 19:25:00,374,0
2026-06-14 19:25:00,375,0
2026-06-14 19:25:00,376,0
2026-06-14 19:25:00,377,33.718994
2026-06-14 19:25:00,378,0
2026-06-14 19:25:00,380,100
2026-06-14 19:25:00,381,95.143768
2026-06-14 19:25:00,382,0
2026-06-14 19:25:00,383,128.138824
2026-06-14 19:25:00,384,0
2026-06-14 19:25:00,385,0
2026-06-14 19:25:00,386,0
2026-06-14 19:25:00,387,0
2026-06-14 19:25:00,388,13.101562
2026-06-14 19:25:00,389,249
2026-06-14 19:25:00,390,249
2026-06-14 19:25:00,391,249
2026-06-14 19:25:00,392,1.847137
2026-06-14 19:25:00,393,3.962059
2026-06-14 19:25:00,394,0
2026-06-14 19:25:00,395,0
2026-06-14 19:25:00,396,0
2026-06-14 19:25:00,397,0
2026-06-14 19:25:00,398,0
2026-06-14 19:25:00,399,0
2026-06-14 19:25:00,400,0
2026-06-14 19:25:00,401,0
2026-06-14 19:25:00,402,0
2026-06-14 19:25:00,403,0
2026-06-14 19:25:00,404,0
2026-06-14 19:25:00,405,0
2026-06-14 19:25:00,406,0
2026-06-14 19:25:00,407,0
2026-06-14 19:25:00,408,22
2026-06-14 19:25:00,409,11
2026-06-14 19:25:00,410,20
2026-06-14 19:25:00,411,7.991966
2026-06-14 19:25:00,412,0
2026-06-14 19:25:00,413,4.238876
2026-06-14 19:25:00,414,0
2026-06-14 19:25:00,415,137.253174
2026-06-14 19:25:00,416,45.026978
2026-06-14 19:25:00,417,394.315674
2026-06-14 19:25:00,418,260.008545
2026-06-14 19:25:00,419,982.883118
2026-06-14 19:25:00,420,49.366211
2026-06-14 19:25:00,421,998.504639
2026-06-14 19:25:00,422,100.459351
2026-06-14 19:25:00,423,0
2026-06-14 19:25:00,424,0
2026-06-14 19:25:00,425,0
2026-06-14 19:25:00,426,0
2026-06-14 19:25:00,427,0
2026-06-14 19:25:00,428,4.525452
2026-06-14 19:25:00,429,4.904373
2026-06-14 19:25:00,430,7.965302
2026-06-14 19:25:00,431,0
2026-06-14 19:25:00,432,0
2026-06-14 19:25:00,433,0
2026-06-14 19:25:00,434,0
2026-06-14 19:25:00,435,42.292671
2026-06-14 19:25:00,436,10.752411
2026-06-14 19:25:00,437,115
2026-06-14 19:25:00,438,115
2026-06-14 19:25:00,439,186
2026-06-14 19:25:00,440,115
2026-06-14 19:25:00,441,115
2026-06-14 19:25:00,442,186
2026-06-14 19:25:00,443,18.901093
2026-06-14 19:25:00,444,14.158508
2026-06-14 19:25:00,445,16.01709
2026-06-14 19:25:00,446,187.896362
2026-06-14 19:25:00,447,187.896362
2026-06-14 19:25:00,448,204
2026-06-14 19:25:00,449,187.896362
2026-06-14 19:25:00,450,187.896362
2026-06-14 19:25:00,451,204
2026-06-14 19:25:00,452,190
2026-06-14 19:25:00,453,190
2026-06-14 19:25:00,454,190
2026-06-14 19:25:00,455,0
2026-06-14 19:25:00,456,0
2026-06-14 19:25:00,457,12.212402
2026-06-14 19:25:00,458,2.783752
2026-06-14 19:25:00,459,0
2026-06-14 19:25:00,460,26.580078
2026-06-14 19:25:00,461,38
2026-06-14 19:25:00,462,0
2026-06-14 19:25:00,463,0
2026-06-14 19:25:00,464,23
2026-06-14 19:25:00,465,982.863831
2026-06-14 19:25:00,466,0
2026-06-14 19:25:00,467,968.584473
2026-06-14 19:25:00,468,0
2026-06-14 19:25:00,470,989.568848
2026-06-14 19:25:00,471,968.694092
2026-06-14 19:25:00,472,0
2026-06-14 19:25:00,473,0
2026-06-14 19:25:00,474,399.994629
2026-06-14 19:25:00,475,53.23291
2026-06-14 19:25:00,476,225
2026-06-14 19:25:00,477,0
2026-06-14 19:25:00,478,0
2026-06-14 19:25:00,479,1421.712158
2026-06-14 19:25:00,480,1422.888428
2026-06-14 19:25:00,481,140
2026-06-14 19:25:00,482,108
2026-06-14 19:25:00,570,0
2026-06-14 19:25:00,571,0
2026-06-14 19:25:00,572,0
2026-06-14 19:25:00,573,0
2026-06-14 19:25:00,574,0
2026-06-14 19:25:00,575,0
2026-06-14 19:25:00,576,0
2026-06-14 19:25:00,577,0
2026-06-14 19:25:00,578,0
2026-06-14 19:25:00,579,0
2026-06-14 19:25:00,580,0
2026-06-14 19:25:00,581,0
2026-06-14 19:25:00,582,0
2026-06-14 19:25:00,583,0
2026-06-14 19:25:00,584,0
2026-06-14 19:25:00,585,0
2026-06-14 19:25:00,586,0
2026-06-14 19:25:00,587,0
2026-06-14 19:25:00,588,0
2026-06-14 19:25:00,589,0
2026-06-14 19:25:00,590,0
2026-06-14 19:25:00,591,0
2026-06-14 19:25:00,592,0
2026-06-14 19:25:00,593,0
2026-06-14 19:25:00,594,0
2026-06-14 19:25:00,595,0
2026-06-14 19:25:00,596,0
2026-06-14 19:25:00,597,0
2026-06-14 19:25:00,598,0
2026-06-14 19:25:00,599,0
2026-06-14 19:25:00,600,0
2026-06-14 19:25:00,601,0
2026-06-14 19:25:00,602,0
2026-06-14 19:25:00,603,0
2026-06-14 19:30:00,2,50
2026-06-14 19:30:00,3,0
2026-06-14 19:30:00,4,0
2026-06-14 19:30:00,5,384.055054
2026-06-14 19:30:00,6,379.993225
2026-06-14 19:30:00,7,92.390625
2026-06-14 19:30:00,8,124.501404
2026-06-14 19:30:00,9,380.022522
2026-06-14 19:30:00,10,0
2026-06-14 19:30:00,11,479.996643
2026-06-14 19:30:00,13,349
2026-06-14 19:30:00,14,349
2026-06-14 19:30:00,15,409.335632
2026-06-14 19:30:00,16,395.876953
2026-06-14 19:30:00,17,385.55249
2026-06-14 19:30:00,18,389.560242
2026-06-14 19:30:00,19,5.028687
2026-06-14 19:30:00,20,0
2026-06-14 19:30:00,21,290.157715
2026-06-14 19:30:00,22,236.669693
2026-06-14 19:30:00,23,244.986023
2026-06-14 19:30:00,24,236.669693
2026-06-14 19:30:00,27,0
2026-06-14 19:30:00,28,0
2026-06-14 19:30:00,29,0
2026-06-14 19:30:00,31,996.104858
2026-06-14 19:30:00,32,998.181824
2026-06-14 19:30:00,33,211
2026-06-14 19:30:00,35,184.820343
2026-06-14 19:30:00,36,89.296463
2026-06-14 19:30:00,37,0
2026-06-14 19:30:00,38,477.988159
2026-06-14 19:30:00,39,0
2026-06-14 19:30:00,40,440.621124
2026-06-14 19:30:00,41,103.942993
2026-06-14 19:30:00,42,463
2026-06-14 19:30:00,43,0
2026-06-14 19:30:00,44,0
2026-06-14 19:30:00,45,0
2026-06-14 19:30:00,46,0
2026-06-14 19:30:00,47,0
2026-06-14 19:30:00,48,0
2026-06-14 19:30:00,49,0
2026-06-14 19:30:00,50,0
2026-06-14 19:30:00,51,0
2026-06-14 19:30:00,52,475
2026-06-14 19:30:00,53,476
2026-06-14 19:30:00,54,475
2026-06-14 19:30:00,55,0
2026-06-14 19:30:00,56,0
2026-06-14 19:30:00,57,0
2026-06-14 19:30:00,58,480
2026-06-14 19:30:00,59,469
2026-06-14 19:30:00,60,745.96875
2026-06-14 19:30:00,61,975.959106
2026-06-14 19:30:00,62,0
2026-06-14 19:30:00,63,43.80315
2026-06-14 19:30:00,64,0
2026-06-14 19:30:00,65,0
2026-06-14 19:30:00,66,0
2026-06-14 19:30:00,67,0
2026-06-14 19:30:00,68,0
2026-06-14 19:30:00,69,364.61438
2026-06-14 19:30:00,70,179.72229
2026-06-14 19:30:00,71,0
2026-06-14 19:30:00,72,0
2026-06-14 19:30:00,73,0
2026-06-14 19:30:00,74,0
2026-06-14 19:30:00,75,0
2026-06-14 19:30:00,76,409.270081
2026-06-14 19:30:00,77,0
2026-06-14 19:30:00,78,430.007324
2026-06-14 19:30:00,81,73.232178
2026-06-14 19:30:00,82,399.922791
2026-06-14 19:30:00,83,479.996643
2026-06-14 19:30:00,84,0
2026-06-14 19:30:00,85,173.081055
2026-06-14 19:30:00,86,962.798218
2026-06-14 19:30:00,87,0
2026-06-14 19:30:00,88,0
2026-06-14 19:30:00,89,0
2026-06-14 19:30:00,90,0
2026-06-14 19:30:00,91,0
2026-06-14 19:30:00,92,0
2026-06-14 19:30:00,93,15.026123
2026-06-14 19:30:00,94,186
2026-06-14 19:30:00,95,220
2026-06-14 19:30:00,96,3.03653
2026-06-14 19:30:00,97,0
2026-06-14 19:30:00,98,23.522461
2026-06-14 19:30:00,99,20.834381
2026-06-14 19:30:00,100,0.759003
2026-06-14 19:30:00,101,0
2026-06-14 19:30:00,102,2.5737
2026-06-14 19:30:00,103,750.045776
2026-06-14 19:30:00,104,96.96875
2026-06-14 19:30:00,105,0
2026-06-14 19:30:00,106,0
2026-06-14 19:30:00,107,175
2026-06-14 19:30:00,108,127
2026-06-14 19:30:00,109,0
2026-06-14 19:30:00,110,0
2026-06-14 19:30:00,111,0
2026-06-14 19:30:00,112,0
2026-06-14 19:30:00,113,0
2026-06-14 19:30:00,114,0
2026-06-14 19:30:00,115,0
2026-06-14 19:30:00,116,0
2026-06-14 19:30:00,117,0
2026-06-14 19:30:00,118,0
2026-06-14 19:30:00,119,0
2026-06-14 19:30:00,120,0
2026-06-14 19:30:00,121,0
2026-06-14 19:30:00,122,0
2026-06-14 19:30:00,123,0
2026-06-14 19:30:00,124,0
2026-06-14 19:30:00,125,3.264771
2026-06-14 19:30:00,126,4.134521
2026-06-14 19:30:00,127,85
2026-06-14 19:30:00,128,5.245972
2026-06-14 19:30:00,130,0
2026-06-14 19:30:00,131,0
2026-06-14 19:30:00,132,224.800003
2026-06-14 19:30:00,133,178.192902
2026-06-14 19:30:00,134,99.846519
2026-06-14 19:30:00,135,0
2026-06-14 19:30:00,136,11
2026-06-14 19:30:00,137,1001.9104
2026-06-14 19:30:00,138,999.786377
2026-06-14 19:30:00,139,980.356262
2026-06-14 19:30:00,140,977.77002
2026-06-14 19:30:00,141,0
2026-06-14 19:30:00,142,962.38269
2026-06-14 19:30:00,143,0
2026-06-14 19:30:00,144,210
2026-06-14 19:30:00,146,121.153648
2026-06-14 19:30:00,147,98.840401
2026-06-14 19:30:00,148,106
2026-06-14 19:30:00,149,8.109375
2026-06-14 19:30:00,150,26.654541
2026-06-14 19:30:00,151,15.400635
2026-06-14 19:30:00,152,88.677292
2026-06-14 19:30:00,153,88.001877
2026-06-14 19:30:00,154,104.320831
2026-06-14 19:30:00,155,94.667236
2026-06-14 19:30:00,156,94.667236
2026-06-14 19:30:00,157,110.665527
2026-06-14 19:30:00,158,1.438492
2026-06-14 19:30:00,159,37.631531
2026-06-14 19:30:00,160,11.031219
2026-06-14 19:30:00,161,0
2026-06-14 19:30:00,162,0
2026-06-14 19:30:00,163,0
2026-06-14 19:30:00,164,0
2026-06-14 19:30:00,165,0
2026-06-14 19:30:00,166,0
2026-06-14 19:30:00,167,13.41011
2026-06-14 19:30:00,168,141.003906
2026-06-14 19:30:00,169,70.5
2026-06-14 19:30:00,170,0
2026-06-14 19:30:00,171,640.461426
2026-06-14 19:30:00,172,0
2026-06-14 19:30:00,173,0
2026-06-14 19:30:00,174,299
2026-06-14 19:30:00,175,40.196533
2026-06-14 19:30:00,178,0
2026-06-14 19:30:00,179,0
2026-06-14 19:30:00,180,0
2026-06-14 19:30:00,181,0
2026-06-14 19:30:00,182,5.405426
2026-06-14 19:30:00,183,30.213928
2026-06-14 19:30:00,184,0
2026-06-14 19:30:00,185,0
2026-06-14 19:30:00,186,0
2026-06-14 19:30:00,187,162.064728
2026-06-14 19:30:00,188,162.064728
2026-06-14 19:30:00,189,216
2026-06-14 19:30:00,190,264.399994
2026-06-14 19:30:00,191,0
2026-06-14 19:30:00,192,0
2026-06-14 19:30:00,193,0
2026-06-14 19:30:00,194,0
2026-06-14 19:30:00,195,0
2026-06-14 19:30:00,196,0
2026-06-14 19:30:00,197,0
2026-06-14 19:30:00,198,0
2026-06-14 19:30:00,199,0
2026-06-14 19:30:00,200,0
2026-06-14 19:30:00,201,0
2026-06-14 19:30:00,202,0
2026-06-14 19:30:00,203,1003.731628
2026-06-14 19:30:00,204,1000
2026-06-14 19:30:00,205,0
2026-06-14 19:30:00,206,0
2026-06-14 19:30:00,207,0
2026-06-14 19:30:00,208,0
2026-06-14 19:30:00,209,0
2026-06-14 19:30:00,210,52
2026-06-14 19:30:00,211,26
2026-06-14 19:30:00,212,1410
2026-06-14 19:30:00,213,1412
2026-06-14 19:30:00,214,0
2026-06-14 19:30:00,215,277.200958
2026-06-14 19:30:00,216,277.200958
2026-06-14 19:30:00,217,295.039948
2026-06-14 19:30:00,218,11.306209
2026-06-14 19:30:00,219,11.306209
2026-06-14 19:30:00,220,33.41452
2026-06-14 19:30:00,221,35
2026-06-14 19:30:00,222,25.740234
2026-06-14 19:30:00,223,189
2026-06-14 19:30:00,224,0
2026-06-14 19:30:00,225,0
2026-06-14 19:30:00,226,0
2026-06-14 19:30:00,227,165
2026-06-14 19:30:00,228,95
2026-06-14 19:30:00,229,3.955688
2026-06-14 19:30:00,230,0
2026-06-14 19:30:00,231,1.679962
2026-06-14 19:30:00,232,3.807678
2026-06-14 19:30:00,233,7.9151
2026-06-14 19:30:00,234,4.036377
2026-06-14 19:30:00,235,0
2026-06-14 19:30:00,236,0
2026-06-14 19:30:00,237,0
2026-06-14 19:30:00,238,0
2026-06-14 19:30:00,239,0
2026-06-14 19:30:00,240,0
2026-06-14 19:30:00,241,26.290894
2026-06-14 19:30:00,242,0.837708
2026-06-14 19:30:00,245,0
2026-06-14 19:30:00,246,0
2026-06-14 19:30:00,247,212.93103
2026-06-14 19:30:00,248,107.068962
2026-06-14 19:30:00,249,0
2026-06-14 19:30:00,250,0
2026-06-14 19:30:00,251,0
2026-06-14 19:30:00,254,74.209778
2026-06-14 19:30:00,255,10.351624
2026-06-14 19:30:00,256,99.004486
2026-06-14 19:30:00,257,0
2026-06-14 19:30:00,258,99.004486
2026-06-14 19:30:00,259,130
2026-06-14 19:30:00,260,0
2026-06-14 19:30:00,261,0
2026-06-14 19:30:00,262,149
2026-06-14 19:30:00,263,149
2026-06-14 19:30:00,264,220
2026-06-14 19:30:00,265,172.002319
2026-06-14 19:30:00,266,172.002319
2026-06-14 19:30:00,267,212
2026-06-14 19:30:00,268,130.002747
2026-06-14 19:30:00,269,85
2026-06-14 19:30:00,270,230.925018
2026-06-14 19:30:00,271,80.57251
2026-06-14 19:30:00,272,308.647278
2026-06-14 19:30:00,273,126.668442
2026-06-14 19:30:00,274,150
2026-06-14 19:30:00,275,120
2026-06-14 19:30:00,276,167.006439
2026-06-14 19:30:00,277,167.006439
2026-06-14 19:30:00,278,204
2026-06-14 19:30:00,279,0
2026-06-14 19:30:00,280,0
2026-06-14 19:30:00,281,163
2026-06-14 19:30:00,282,163
2026-06-14 19:30:00,283,200
2026-06-14 19:30:00,287,12.014526
2026-06-14 19:30:00,288,10.152287
2026-06-14 19:30:00,289,2.737816
2026-06-14 19:30:00,290,9.904783
2026-06-14 19:30:00,291,9.956284
2026-06-14 19:30:00,292,299
2026-06-14 19:30:00,293,230
2026-06-14 19:30:00,294,83.574158
2026-06-14 19:30:00,295,11.315247
2026-06-14 19:30:00,296,14.136902
2026-06-14 19:30:00,297,229.776917
2026-06-14 19:30:00,298,97.226654
2026-06-14 19:30:00,299,0
2026-06-14 19:30:00,300,0
2026-06-14 19:30:00,301,0
2026-06-14 19:30:00,302,0
2026-06-14 19:30:00,303,0
2026-06-14 19:30:00,304,0
2026-06-14 19:30:00,305,0
2026-06-14 19:30:00,306,0
2026-06-14 19:30:00,307,0
2026-06-14 19:30:00,308,6.646942
2026-06-14 19:30:00,309,22.730194
2026-06-14 19:30:00,310,7.470947
2026-06-14 19:30:00,311,30.51239
2026-06-14 19:30:00,312,0
2026-06-14 19:30:00,313,0
2026-06-14 19:30:00,314,0
2026-06-14 19:30:00,315,0
2026-06-14 19:30:00,316,0
2026-06-14 19:30:00,317,0
2026-06-14 19:30:00,318,7.806641
2026-06-14 19:30:00,319,7.394653
2026-06-14 19:30:00,320,2.298035
2026-06-14 19:30:00,321,22.470764
2026-06-14 19:30:00,322,0
2026-06-14 19:30:00,323,0
2026-06-14 19:30:00,324,0
2026-06-14 19:30:00,325,0
2026-06-14 19:30:00,326,23.485046
2026-06-14 19:30:00,327,23.446899
2026-06-14 19:30:00,328,3.733856
2026-06-14 19:30:00,329,3.64801
2026-06-14 19:30:00,330,6.691162
2026-06-14 19:30:00,331,8.674866
2026-06-14 19:30:00,332,221.011993
2026-06-14 19:30:00,333,234.200241
2026-06-14 19:30:00,334,207.00705
2026-06-14 19:30:00,335,4.666283
2026-06-14 19:30:00,336,3.880428
2026-06-14 19:30:00,337,2.00354
2026-06-14 19:30:00,338,0
2026-06-14 19:30:00,339,0
2026-06-14 19:30:00,340,0
2026-06-14 19:30:00,341,4.582355
2026-06-14 19:30:00,342,4.857018
2026-06-14 19:30:00,343,5.345314
2026-06-14 19:30:00,344,4.971462
2026-06-14 19:30:00,345,5.055389
2026-06-14 19:30:00,346,2.392651
2026-06-14 19:30:00,347,128.792984
2026-06-14 19:30:00,348,69.806442
2026-06-14 19:30:00,349,58.858765
2026-06-14 19:30:00,350,122
2026-06-14 19:30:00,351,122
2026-06-14 19:30:00,352,136
2026-06-14 19:30:00,353,0
2026-06-14 19:30:00,354,0
2026-06-14 19:30:00,355,0
2026-06-14 19:30:00,356,0
2026-06-14 19:30:00,357,0
2026-06-14 19:30:00,358,0
2026-06-14 19:30:00,359,572.707336
2026-06-14 19:30:00,360,653.870056
2026-06-14 19:30:00,361,1.626144
2026-06-14 19:30:00,362,2.933563
2026-06-14 19:30:00,363,4.51442
2026-06-14 19:30:00,364,2.787399
2026-06-14 19:30:00,365,0
2026-06-14 19:30:00,366,4.610054
2026-06-14 19:30:00,367,663.843506
2026-06-14 19:30:00,368,819
2026-06-14 19:30:00,369,0
2026-06-14 19:30:00,370,0
2026-06-14 19:30:00,371,0
2026-06-14 19:30:00,372,0
2026-06-14 19:30:00,373,0
2026-06-14 19:30:00,374,0
2026-06-14 19:30:00,375,0
2026-06-14 19:30:00,376,0
2026-06-14 19:30:00,377,33.718994
2026-06-14 19:30:00,378,0
2026-06-14 19:30:00,380,100
2026-06-14 19:30:00,381,95.143768
2026-06-14 19:30:00,382,0
2026-06-14 19:30:00,383,128.722488
2026-06-14 19:30:00,384,0
2026-06-14 19:30:00,385,0
2026-06-14 19:30:00,386,0
2026-06-14 19:30:00,387,0
2026-06-14 19:30:00,388,13.101562
2026-06-14 19:30:00,389,249
2026-06-14 19:30:00,390,249
2026-06-14 19:30:00,391,249
2026-06-14 19:30:00,392,1.847137
2026-06-14 19:30:00,393,3.962059
2026-06-14 19:30:00,394,0
2026-06-14 19:30:00,395,0
2026-06-14 19:30:00,396,0
2026-06-14 19:30:00,397,0
2026-06-14 19:30:00,398,0
2026-06-14 19:30:00,399,0
2026-06-14 19:30:00,400,0
2026-06-14 19:30:00,401,0
2026-06-14 19:30:00,402,0
2026-06-14 19:30:00,403,0
2026-06-14 19:30:00,404,0
2026-06-14 19:30:00,405,0
2026-06-14 19:30:00,406,0
2026-06-14 19:30:00,407,0
2026-06-14 19:30:00,408,22
2026-06-14 19:30:00,409,11
2026-06-14 19:30:00,410,20
2026-06-14 19:30:00,411,7.991966
2026-06-14 19:30:00,412,0
2026-06-14 19:30:00,413,4.238876
2026-06-14 19:30:00,414,0
2026-06-14 19:30:00,415,138.054199
2026-06-14 19:30:00,416,45.026978
2026-06-14 19:30:00,417,394.415771
2026-06-14 19:30:00,418,260.008545
2026-06-14 19:30:00,419,987.69342
2026-06-14 19:30:00,420,49.366211
2026-06-14 19:30:00,421,997.245728
2026-06-14 19:30:00,422,100.459351
2026-06-14 19:30:00,423,0
2026-06-14 19:30:00,424,0
2026-06-14 19:30:00,425,0
2026-06-14 19:30:00,426,0
2026-06-14 19:30:00,427,0
2026-06-14 19:30:00,428,4.525452
2026-06-14 19:30:00,429,4.904373
2026-06-14 19:30:00,430,7.965302
2026-06-14 19:30:00,431,0
2026-06-14 19:30:00,432,0
2026-06-14 19:30:00,433,0
2026-06-14 19:30:00,434,0
2026-06-14 19:30:00,435,42.46785
2026-06-14 19:30:00,436,10.829315
2026-06-14 19:30:00,437,115
2026-06-14 19:30:00,438,115
2026-06-14 19:30:00,439,186
2026-06-14 19:30:00,440,115
2026-06-14 19:30:00,441,115
2026-06-14 19:30:00,442,186
2026-06-14 19:30:00,443,18.901093
2026-06-14 19:30:00,444,14.158508
2026-06-14 19:30:00,445,16.01709
2026-06-14 19:30:00,446,187.896362
2026-06-14 19:30:00,447,187.896362
2026-06-14 19:30:00,448,204
2026-06-14 19:30:00,449,187.896362
2026-06-14 19:30:00,450,187.896362
2026-06-14 19:30:00,451,204
2026-06-14 19:30:00,452,190
2026-06-14 19:30:00,453,190
2026-06-14 19:30:00,454,190
2026-06-14 19:30:00,455,0
2026-06-14 19:30:00,456,0
2026-06-14 19:30:00,457,12.212402
2026-06-14 19:30:00,458,2.783752
2026-06-14 19:30:00,459,0
2026-06-14 19:30:00,460,26.580078
2026-06-14 19:30:00,461,38
2026-06-14 19:30:00,462,0
2026-06-14 19:30:00,463,0
2026-06-14 19:30:00,464,23
2026-06-14 19:30:00,465,982.863831
2026-06-14 19:30:00,466,0
2026-06-14 19:30:00,467,969.792969
2026-06-14 19:30:00,468,0
2026-06-14 19:30:00,470,999.89624
2026-06-14 19:30:00,471,989.568848
2026-06-14 19:30:00,472,0
2026-06-14 19:30:00,473,0
2026-06-14 19:30:00,474,399.994629
2026-06-14 19:30:00,475,240.001373
2026-06-14 19:30:00,476,225
2026-06-14 19:30:00,477,0
2026-06-14 19:30:00,478,0
2026-06-14 19:30:00,479,1422.226685
2026-06-14 19:30:00,480,1422.153198
2026-06-14 19:30:00,481,140
2026-06-14 19:30:00,482,108
2026-06-14 19:30:00,570,0
2026-06-14 19:30:00,571,0
2026-06-14 19:30:00,572,0
2026-06-14 19:30:00,573,0
2026-06-14 19:30:00,574,0
2026-06-14 19:30:00,575,0
2026-06-14 19:30:00,576,0
2026-06-14 19:30:00,577,0
2026-06-14 19:30:00,578,0
2026-06-14 19:30:00,579,0
2026-06-14 19:30:00,580,0
2026-06-14 19:30:00,581,0
2026-06-14 19:30:00,582,0
2026-06-14 19:30:00,583,0
2026-06-14 19:30:00,584,0
2026-06-14 19:30:00,585,0
2026-06-14 19:30:00,586,0
2026-06-14 19:30:00,587,0
2026-06-14 19:30:00,588,0
2026-06-14 19:30:00,589,0
2026-06-14 19:30:00,590,0
2026-06-14 19:30:00,591,0
2026-06-14 19:30:00,592,0
2026-06-14 19:30:00,593,0
2026-06-14 19:30:00,594,0
2026-06-14 19:30:00,595,0
2026-06-14 19:30:00,596,0
2026-06-14 19:30:00,597,0
2026-06-14 19:30:00,598,0
2026-06-14 19:30:00,599,0
2026-06-14 19:30:00,600,0
2026-06-14 19:30:00,601,0
2026-06-14 19:30:00,602,0
2026-06-14 19:30:00,603,0
2026-06-14 19:35:00,2,50
2026-06-14 19:35:00,3,0
2026-06-14 19:35:00,4,0
2026-06-14 19:35:00,5,379.993225
2026-06-14 19:35:00,6,379.993225
2026-06-14 19:35:00,7,92.390625
2026-06-14 19:35:00,8,162.769836
2026-06-14 19:35:00,9,379.993225
2026-06-14 19:35:00,10,0
2026-06-14 19:35:00,11,479.996643
2026-06-14 19:35:00,13,349
2026-06-14 19:35:00,14,349
2026-06-14 19:35:00,15,379.671631
2026-06-14 19:35:00,16,396.243164
2026-06-14 19:35:00,17,379.794861
2026-06-14 19:35:00,18,385.63031
2026-06-14 19:35:00,19,5.251854
2026-06-14 19:35:00,20,0
2026-06-14 19:35:00,21,323.804443
2026-06-14 19:35:00,22,212.768524
2026-06-14 19:35:00,23,227.93222
2026-06-14 19:35:00,24,212.768524
2026-06-14 19:35:00,27,0
2026-06-14 19:35:00,28,0
2026-06-14 19:35:00,29,0
2026-06-14 19:35:00,31,994.027832
2026-06-14 19:35:00,32,1000.30304
2026-06-14 19:35:00,33,211
2026-06-14 19:35:00,35,175.484573
2026-06-14 19:35:00,36,84.294716
2026-06-14 19:35:00,37,0
2026-06-14 19:35:00,38,477.988159
2026-06-14 19:35:00,39,0
2026-06-14 19:35:00,40,425.147217
2026-06-14 19:35:00,41,103.942993
2026-06-14 19:35:00,42,463
2026-06-14 19:35:00,43,0
2026-06-14 19:35:00,44,0
2026-06-14 19:35:00,45,0
2026-06-14 19:35:00,46,0
2026-06-14 19:35:00,47,0
2026-06-14 19:35:00,48,0
2026-06-14 19:35:00,49,0
2026-06-14 19:35:00,50,0
2026-06-14 19:35:00,51,0
2026-06-14 19:35:00,52,475
2026-06-14 19:35:00,53,476
2026-06-14 19:35:00,54,475
2026-06-14 19:35:00,55,0
2026-06-14 19:35:00,56,0
2026-06-14 19:35:00,57,0
2026-06-14 19:35:00,58,480
2026-06-14 19:35:00,59,469
2026-06-14 19:35:00,60,747.314697
2026-06-14 19:35:00,61,975.959106
2026-06-14 19:35:00,62,0
2026-06-14 19:35:00,63,43.437088
2026-06-14 19:35:00,64,0
2026-06-14 19:35:00,65,0
2026-06-14 19:35:00,66,0
2026-06-14 19:35:00,67,0
2026-06-14 19:35:00,68,0
2026-06-14 19:35:00,69,364.272583
2026-06-14 19:35:00,70,179.465881
2026-06-14 19:35:00,71,0
2026-06-14 19:35:00,72,0
2026-06-14 19:35:00,73,0
2026-06-14 19:35:00,74,0
2026-06-14 19:35:00,75,0
2026-06-14 19:35:00,76,408.810486
2026-06-14 19:35:00,77,0
2026-06-14 19:35:00,78,430.007324
2026-06-14 19:35:00,81,73.232178
2026-06-14 19:35:00,82,400.685089
2026-06-14 19:35:00,83,479.996643
2026-06-14 19:35:00,84,0
2026-06-14 19:35:00,85,174.729004
2026-06-14 19:35:00,86,964.469238
2026-06-14 19:35:00,87,0
2026-06-14 19:35:00,88,0
2026-06-14 19:35:00,89,0
2026-06-14 19:35:00,90,0
2026-06-14 19:35:00,91,0
2026-06-14 19:35:00,92,0
2026-06-14 19:35:00,93,15.026123
2026-06-14 19:35:00,94,186
2026-06-14 19:35:00,95,220
2026-06-14 19:35:00,96,3.03653
2026-06-14 19:35:00,97,0
2026-06-14 19:35:00,98,23.522461
2026-06-14 19:35:00,99,20.834381
2026-06-14 19:35:00,100,0.759003
2026-06-14 19:35:00,101,0
2026-06-14 19:35:00,102,2.5737
2026-06-14 19:35:00,103,750.045776
2026-06-14 19:35:00,104,96.96875
2026-06-14 19:35:00,105,0
2026-06-14 19:35:00,106,0
2026-06-14 19:35:00,107,175
2026-06-14 19:35:00,108,127
2026-06-14 19:35:00,109,0
2026-06-14 19:35:00,110,0
2026-06-14 19:35:00,111,0
2026-06-14 19:35:00,112,0
2026-06-14 19:35:00,113,0
2026-06-14 19:35:00,114,0
2026-06-14 19:35:00,115,0
2026-06-14 19:35:00,116,0
2026-06-14 19:35:00,117,0
2026-06-14 19:35:00,118,0
2026-06-14 19:35:00,119,0
2026-06-14 19:35:00,120,0
2026-06-14 19:35:00,121,0
2026-06-14 19:35:00,122,0
2026-06-14 19:35:00,123,0
2026-06-14 19:35:00,124,0
2026-06-14 19:35:00,125,3.264771
2026-06-14 19:35:00,126,4.134521
2026-06-14 19:35:00,127,85
2026-06-14 19:35:00,128,5.245972
2026-06-14 19:35:00,130,0
2026-06-14 19:35:00,131,0
2026-06-14 19:35:00,132,224.800003
2026-06-14 19:35:00,133,169.021622
2026-06-14 19:35:00,134,94.177002
2026-06-14 19:35:00,135,0
2026-06-14 19:35:00,136,11
2026-06-14 19:35:00,137,1001.9104
2026-06-14 19:35:00,138,996.783325
2026-06-14 19:35:00,139,980.356262
2026-06-14 19:35:00,140,979.096252
2026-06-14 19:35:00,141,0
2026-06-14 19:35:00,142,964.983398
2026-06-14 19:35:00,143,0
2026-06-14 19:35:00,144,210
2026-06-14 19:35:00,146,121.153648
2026-06-14 19:35:00,147,98.840401
2026-06-14 19:35:00,148,106
2026-06-14 19:35:00,149,8.109375
2026-06-14 19:35:00,150,26.654541
2026-06-14 19:35:00,151,15.400635
2026-06-14 19:35:00,152,88.677292
2026-06-14 19:35:00,153,88.001877
2026-06-14 19:35:00,154,104.320831
2026-06-14 19:35:00,155,94.667236
2026-06-14 19:35:00,156,94.667236
2026-06-14 19:35:00,157,110.665527
2026-06-14 19:35:00,158,1.438492
2026-06-14 19:35:00,159,37.824562
2026-06-14 19:35:00,160,10.972473
2026-06-14 19:35:00,161,0
2026-06-14 19:35:00,162,0
2026-06-14 19:35:00,163,0
2026-06-14 19:35:00,164,0
2026-06-14 19:35:00,165,0
2026-06-14 19:35:00,166,0
2026-06-14 19:35:00,167,13.457672
2026-06-14 19:35:00,168,141.003906
2026-06-14 19:35:00,169,70.5
2026-06-14 19:35:00,170,0
2026-06-14 19:35:00,171,638.004639
2026-06-14 19:35:00,172,0
2026-06-14 19:35:00,173,0
2026-06-14 19:35:00,174,299
2026-06-14 19:35:00,175,40.196533
2026-06-14 19:35:00,178,0
2026-06-14 19:35:00,179,0
2026-06-14 19:35:00,180,0
2026-06-14 19:35:00,181,0
2026-06-14 19:35:00,182,5.405426
2026-06-14 19:35:00,183,30.213928
2026-06-14 19:35:00,184,0
2026-06-14 19:35:00,185,0
2026-06-14 19:35:00,186,0
2026-06-14 19:35:00,187,162.064728
2026-06-14 19:35:00,188,162.064728
2026-06-14 19:35:00,189,216
2026-06-14 19:35:00,190,264.399994
2026-06-14 19:35:00,191,0
2026-06-14 19:35:00,192,0
2026-06-14 19:35:00,193,0
2026-06-14 19:35:00,194,0
2026-06-14 19:35:00,195,0
2026-06-14 19:35:00,196,0
2026-06-14 19:35:00,197,0
2026-06-14 19:35:00,198,0
2026-06-14 19:35:00,199,0
2026-06-14 19:35:00,200,0
2026-06-14 19:35:00,201,0
2026-06-14 19:35:00,202,0
2026-06-14 19:35:00,203,1004.907898
2026-06-14 19:35:00,204,1000
2026-06-14 19:35:00,205,0
2026-06-14 19:35:00,206,0
2026-06-14 19:35:00,207,0
2026-06-14 19:35:00,208,0
2026-06-14 19:35:00,209,0
2026-06-14 19:35:00,210,52
2026-06-14 19:35:00,211,26
2026-06-14 19:35:00,212,1410
2026-06-14 19:35:00,213,1412
2026-06-14 19:35:00,214,0
2026-06-14 19:35:00,215,299.858459
2026-06-14 19:35:00,216,299.858459
2026-06-14 19:35:00,217,313.937531
2026-06-14 19:35:00,218,11.306209
2026-06-14 19:35:00,219,11.306209
2026-06-14 19:35:00,220,33.633152
2026-06-14 19:35:00,221,35
2026-06-14 19:35:00,222,25.740234
2026-06-14 19:35:00,223,189
2026-06-14 19:35:00,224,0
2026-06-14 19:35:00,225,0
2026-06-14 19:35:00,226,0
2026-06-14 19:35:00,227,165
2026-06-14 19:35:00,228,95
2026-06-14 19:35:00,229,3.955688
2026-06-14 19:35:00,230,0
2026-06-14 19:35:00,231,1.679962
2026-06-14 19:35:00,232,3.807678
2026-06-14 19:35:00,233,7.9151
2026-06-14 19:35:00,234,4.036377
2026-06-14 19:35:00,235,0
2026-06-14 19:35:00,236,0
2026-06-14 19:35:00,237,0
2026-06-14 19:35:00,238,0
2026-06-14 19:35:00,239,0
2026-06-14 19:35:00,240,0
2026-06-14 19:35:00,241,26.068115
2026-06-14 19:35:00,242,0.837708
2026-06-14 19:35:00,245,0
2026-06-14 19:35:00,246,0
2026-06-14 19:35:00,247,212.93103
2026-06-14 19:35:00,248,107.068962
2026-06-14 19:35:00,249,0
2026-06-14 19:35:00,250,0
2026-06-14 19:35:00,251,0
2026-06-14 19:35:00,254,74.081604
2026-06-14 19:35:00,255,10.710541
2026-06-14 19:35:00,256,99.004486
2026-06-14 19:35:00,257,0
2026-06-14 19:35:00,258,99.004486
2026-06-14 19:35:00,259,130
2026-06-14 19:35:00,260,0
2026-06-14 19:35:00,261,0
2026-06-14 19:35:00,262,149
2026-06-14 19:35:00,263,149
2026-06-14 19:35:00,264,220
2026-06-14 19:35:00,265,172.002319
2026-06-14 19:35:00,266,172.002319
2026-06-14 19:35:00,267,212
2026-06-14 19:35:00,268,130.002747
2026-06-14 19:35:00,269,85
2026-06-14 19:35:00,270,231.39502
2026-06-14 19:35:00,271,80.508423
2026-06-14 19:35:00,272,303.274597
2026-06-14 19:35:00,273,126.647934
2026-06-14 19:35:00,274,150
2026-06-14 19:35:00,275,120
2026-06-14 19:35:00,276,167.006439
2026-06-14 19:35:00,277,167.006439
2026-06-14 19:35:00,278,204
2026-06-14 19:35:00,279,0
2026-06-14 19:35:00,280,0
2026-06-14 19:35:00,281,163
2026-06-14 19:35:00,282,163
2026-06-14 19:35:00,283,200
2026-06-14 19:35:00,287,11.966308
2026-06-14 19:35:00,288,10.137028
2026-06-14 19:35:00,289,2.743309
2026-06-14 19:35:00,290,9.894484
2026-06-14 19:35:00,291,9.91783
2026-06-14 19:35:00,292,299
2026-06-14 19:35:00,293,230
2026-06-14 19:35:00,294,83.962646
2026-06-14 19:35:00,295,11.315247
2026-06-14 19:35:00,296,14.136902
2026-06-14 19:35:00,297,229.73114
2026-06-14 19:35:00,298,97.483017
2026-06-14 19:35:00,299,0
2026-06-14 19:35:00,300,0
2026-06-14 19:35:00,301,0
2026-06-14 19:35:00,302,0
2026-06-14 19:35:00,303,0
2026-06-14 19:35:00,304,0
2026-06-14 19:35:00,305,0
2026-06-14 19:35:00,306,0
2026-06-14 19:35:00,307,0
2026-06-14 19:35:00,308,6.646942
2026-06-14 19:35:00,309,22.730194
2026-06-14 19:35:00,310,7.470947
2026-06-14 19:35:00,311,30.51239
2026-06-14 19:35:00,312,0
2026-06-14 19:35:00,313,0
2026-06-14 19:35:00,314,0
2026-06-14 19:35:00,315,0
2026-06-14 19:35:00,316,0
2026-06-14 19:35:00,317,0
2026-06-14 19:35:00,318,7.806641
2026-06-14 19:35:00,319,7.394653
2026-06-14 19:35:00,320,2.298035
2026-06-14 19:35:00,321,22.470764
2026-06-14 19:35:00,322,0
2026-06-14 19:35:00,323,0
2026-06-14 19:35:00,324,0
2026-06-14 19:35:00,325,0
2026-06-14 19:35:00,326,23.485046
2026-06-14 19:35:00,327,23.446899
2026-06-14 19:35:00,328,3.733856
2026-06-14 19:35:00,329,3.64801
2026-06-14 19:35:00,330,6.691162
2026-06-14 19:35:00,331,8.674866
2026-06-14 19:35:00,332,221.011993
2026-06-14 19:35:00,333,207.00705
2026-06-14 19:35:00,334,207.00705
2026-06-14 19:35:00,335,4.666283
2026-06-14 19:35:00,336,3.880428
2026-06-14 19:35:00,337,2.00354
2026-06-14 19:35:00,338,0
2026-06-14 19:35:00,339,0
2026-06-14 19:35:00,340,0
2026-06-14 19:35:00,341,4.582355
2026-06-14 19:35:00,342,4.857018
2026-06-14 19:35:00,343,5.345314
2026-06-14 19:35:00,344,4.971462
2026-06-14 19:35:00,345,5.055389
2026-06-14 19:35:00,346,2.392651
2026-06-14 19:35:00,347,132.502899
2026-06-14 19:35:00,348,80.964767
2026-06-14 19:35:00,349,58.334229
2026-06-14 19:35:00,350,122
2026-06-14 19:35:00,351,122
2026-06-14 19:35:00,352,136
2026-06-14 19:35:00,353,0
2026-06-14 19:35:00,354,0
2026-06-14 19:35:00,355,0
2026-06-14 19:35:00,356,0
2026-06-14 19:35:00,357,0
2026-06-14 19:35:00,358,0
2026-06-14 19:35:00,359,572.570007
2026-06-14 19:35:00,360,648.843079
2026-06-14 19:35:00,361,1.626144
2026-06-14 19:35:00,362,2.933563
2026-06-14 19:35:00,363,4.51442
2026-06-14 19:35:00,364,2.787399
2026-06-14 19:35:00,365,0
2026-06-14 19:35:00,366,4.610054
2026-06-14 19:35:00,367,654.324097
2026-06-14 19:35:00,368,819
2026-06-14 19:35:00,369,0
2026-06-14 19:35:00,370,0
2026-06-14 19:35:00,371,0
2026-06-14 19:35:00,372,0
2026-06-14 19:35:00,373,0
2026-06-14 19:35:00,374,0
2026-06-14 19:35:00,375,0
2026-06-14 19:35:00,376,0
2026-06-14 19:35:00,377,33.718994
2026-06-14 19:35:00,378,0
2026-06-14 19:35:00,380,100
2026-06-14 19:35:00,381,95.143768
2026-06-14 19:35:00,382,0
2026-06-14 19:35:00,383,128.493607
2026-06-14 19:35:00,384,0
2026-06-14 19:35:00,385,0
2026-06-14 19:35:00,386,0
2026-06-14 19:35:00,387,0
2026-06-14 19:35:00,388,13.101562
2026-06-14 19:35:00,389,249
2026-06-14 19:35:00,390,249
2026-06-14 19:35:00,391,249
2026-06-14 19:35:00,392,1.847137
2026-06-14 19:35:00,393,3.962059
2026-06-14 19:35:00,394,0
2026-06-14 19:35:00,395,0
2026-06-14 19:35:00,396,0
2026-06-14 19:35:00,397,0
2026-06-14 19:35:00,398,0
2026-06-14 19:35:00,399,0
2026-06-14 19:35:00,400,0
2026-06-14 19:35:00,401,0
2026-06-14 19:35:00,402,0
2026-06-14 19:35:00,403,0
2026-06-14 19:35:00,404,0
2026-06-14 19:35:00,405,0
2026-06-14 19:35:00,406,0
2026-06-14 19:35:00,407,0
2026-06-14 19:35:00,408,22
2026-06-14 19:35:00,409,11
2026-06-14 19:35:00,410,20
2026-06-14 19:35:00,411,7.991966
2026-06-14 19:35:00,412,0
2026-06-14 19:35:00,413,4.238876
2026-06-14 19:35:00,414,0
2026-06-14 19:35:00,415,143.032715
2026-06-14 19:35:00,416,45.026978
2026-06-14 19:35:00,417,394.315674
2026-06-14 19:35:00,418,260.008545
2026-06-14 19:35:00,419,967.23175
2026-06-14 19:35:00,420,49.366211
2026-06-14 19:35:00,421,998.8479
2026-06-14 19:35:00,422,100.459351
2026-06-14 19:35:00,423,0
2026-06-14 19:35:00,424,0
2026-06-14 19:35:00,425,0
2026-06-14 19:35:00,426,0
2026-06-14 19:35:00,427,0
2026-06-14 19:35:00,428,4.525452
2026-06-14 19:35:00,429,4.904373
2026-06-14 19:35:00,430,7.965302
2026-06-14 19:35:00,431,0
2026-06-14 19:35:00,432,0
2026-06-14 19:35:00,433,0
2026-06-14 19:35:00,434,0
2026-06-14 19:35:00,435,42.412308
2026-06-14 19:35:00,436,10.602859
2026-06-14 19:35:00,437,115
2026-06-14 19:35:00,438,115
2026-06-14 19:35:00,439,186
2026-06-14 19:35:00,440,115
2026-06-14 19:35:00,441,115
2026-06-14 19:35:00,442,186
2026-06-14 19:35:00,443,18.901093
2026-06-14 19:35:00,444,14.158508
2026-06-14 19:35:00,445,16.01709
2026-06-14 19:35:00,446,187.896362
2026-06-14 19:35:00,447,187.896362
2026-06-14 19:35:00,448,204
2026-06-14 19:35:00,449,187.896362
2026-06-14 19:35:00,450,187.896362
2026-06-14 19:35:00,451,204
2026-06-14 19:35:00,452,190
2026-06-14 19:35:00,453,190
2026-06-14 19:35:00,454,190
2026-06-14 19:35:00,455,0
2026-06-14 19:35:00,456,0
2026-06-14 19:35:00,457,12.212402
2026-06-14 19:35:00,458,2.783752
2026-06-14 19:35:00,459,0
2026-06-14 19:35:00,460,26.580078
2026-06-14 19:35:00,461,38
2026-06-14 19:35:00,462,0
2026-06-14 19:35:00,463,0
2026-06-14 19:35:00,464,23
2026-06-14 19:35:00,465,982.863831
2026-06-14 19:35:00,466,0
2026-06-14 19:35:00,467,969.023926
2026-06-14 19:35:00,468,0
2026-06-14 19:35:00,470,989.568848
2026-06-14 19:35:00,471,979.131348
2026-06-14 19:35:00,472,0
2026-06-14 19:35:00,473,0
2026-06-14 19:35:00,474,399.994629
2026-06-14 19:35:00,475,240.001373
2026-06-14 19:35:00,476,225
2026-06-14 19:35:00,477,0
2026-06-14 19:35:00,478,0
2026-06-14 19:35:00,479,1420.02124
2026-06-14 19:35:00,480,1426.123291
2026-06-14 19:35:00,481,140
2026-06-14 19:35:00,482,108
2026-06-14 19:35:00,570,0
2026-06-14 19:35:00,571,0
2026-06-14 19:35:00,572,0
2026-06-14 19:35:00,573,0
2026-06-14 19:35:00,574,0
2026-06-14 19:35:00,575,0
2026-06-14 19:35:00,576,0
2026-06-14 19:35:00,577,0
2026-06-14 19:35:00,578,0
2026-06-14 19:35:00,579,0
2026-06-14 19:35:00,580,0
2026-06-14 19:35:00,581,0
2026-06-14 19:35:00,582,0
2026-06-14 19:35:00,583,0
2026-06-14 19:35:00,584,0
2026-06-14 19:35:00,585,0
2026-06-14 19:35:00,586,0
2026-06-14 19:35:00,587,0
2026-06-14 19:35:00,588,0
2026-06-14 19:35:00,589,0
2026-06-14 19:35:00,590,0
2026-06-14 19:35:00,591,0
2026-06-14 19:35:00,592,0
2026-06-14 19:35:00,593,0
2026-06-14 19:35:00,594,0
2026-06-14 19:35:00,595,0
2026-06-14 19:35:00,596,0
2026-06-14 19:35:00,597,0
2026-06-14 19:35:00,598,0
2026-06-14 19:35:00,599,0
2026-06-14 19:35:00,600,0
2026-06-14 19:35:00,601,0
2026-06-14 19:35:00,602,0
2026-06-14 19:35:00,603,0
2026-06-14 19:40:00,2,12.168156
2026-06-14 19:40:00,3,0
2026-06-14 19:40:00,4,0
2026-06-14 19:40:00,5,379.993225
2026-06-14 19:40:00,6,379.993225
2026-06-14 19:40:00,7,92.390625
2026-06-14 19:40:00,8,191.456787
2026-06-14 19:40:00,9,379.993225
2026-06-14 19:40:00,10,0
2026-06-14 19:40:00,11,479.996643
2026-06-14 19:40:00,13,349
2026-06-14 19:40:00,14,349
2026-06-14 19:40:00,15,355.432281
2026-06-14 19:40:00,16,396.243164
2026-06-14 19:40:00,17,382.128357
2026-06-14 19:40:00,18,388.354065
2026-06-14 19:40:00,19,4.525131
2026-06-14 19:40:00,20,0
2026-06-14 19:40:00,21,351.477051
2026-06-14 19:40:00,22,225.609528
2026-06-14 19:40:00,23,237.094452
2026-06-14 19:40:00,24,225.609528
2026-06-14 19:40:00,27,0
2026-06-14 19:40:00,28,0
2026-06-14 19:40:00,29,0
2026-06-14 19:40:00,31,996.104858
2026-06-14 19:40:00,32,1002.379944
2026-06-14 19:40:00,33,211
2026-06-14 19:40:00,35,175.472015
2026-06-14 19:40:00,36,84.287994
2026-06-14 19:40:00,37,0
2026-06-14 19:40:00,38,477.988159
2026-06-14 19:40:00,39,0
2026-06-14 19:40:00,40,425.172058
2026-06-14 19:40:00,41,103.942993
2026-06-14 19:40:00,42,463
2026-06-14 19:40:00,43,0
2026-06-14 19:40:00,44,0
2026-06-14 19:40:00,45,0
2026-06-14 19:40:00,46,0
2026-06-14 19:40:00,47,0
2026-06-14 19:40:00,48,0
2026-06-14 19:40:00,49,0
2026-06-14 19:40:00,50,0
2026-06-14 19:40:00,51,0
2026-06-14 19:40:00,52,475
2026-06-14 19:40:00,53,476
2026-06-14 19:40:00,54,475
2026-06-14 19:40:00,55,0
2026-06-14 19:40:00,56,0
2026-06-14 19:40:00,57,0
2026-06-14 19:40:00,58,480
2026-06-14 19:40:00,59,469
2026-06-14 19:40:00,60,745.840576
2026-06-14 19:40:00,61,975.959106
2026-06-14 19:40:00,62,0
2026-06-14 19:40:00,63,43.381714
2026-06-14 19:40:00,64,0
2026-06-14 19:40:00,65,0
2026-06-14 19:40:00,66,0
2026-06-14 19:40:00,67,0
2026-06-14 19:40:00,68,0
2026-06-14 19:40:00,69,363.375366
2026-06-14 19:40:00,70,178.632751
2026-06-14 19:40:00,71,0
2026-06-14 19:40:00,72,0
2026-06-14 19:40:00,73,0
2026-06-14 19:40:00,74,0
2026-06-14 19:40:00,75,0
2026-06-14 19:40:00,76,408.925415
2026-06-14 19:40:00,77,0
2026-06-14 19:40:00,78,430.007324
2026-06-14 19:40:00,81,73.232178
2026-06-14 19:40:00,82,399.213287
2026-06-14 19:40:00,83,479.996643
2026-06-14 19:40:00,84,0
2026-06-14 19:40:00,85,173.905273
2026-06-14 19:40:00,86,960.632141
2026-06-14 19:40:00,87,0
2026-06-14 19:40:00,88,0
2026-06-14 19:40:00,89,0
2026-06-14 19:40:00,90,0
2026-06-14 19:40:00,91,0
2026-06-14 19:40:00,92,0
2026-06-14 19:40:00,93,15.026123
2026-06-14 19:40:00,94,186
2026-06-14 19:40:00,95,220
2026-06-14 19:40:00,96,3.03653
2026-06-14 19:40:00,97,0
2026-06-14 19:40:00,98,23.522461
2026-06-14 19:40:00,99,20.834381
2026-06-14 19:40:00,100,0.759003
2026-06-14 19:40:00,101,0
2026-06-14 19:40:00,102,2.5737
2026-06-14 19:40:00,103,750.045776
2026-06-14 19:40:00,104,96.96875
2026-06-14 19:40:00,105,0
2026-06-14 19:40:00,106,0
2026-06-14 19:40:00,107,175
2026-06-14 19:40:00,108,127
2026-06-14 19:40:00,109,0
2026-06-14 19:40:00,110,0
2026-06-14 19:40:00,111,0
2026-06-14 19:40:00,112,0
2026-06-14 19:40:00,113,0
2026-06-14 19:40:00,114,0
2026-06-14 19:40:00,115,0
2026-06-14 19:40:00,116,0
2026-06-14 19:40:00,117,0
2026-06-14 19:40:00,118,0
2026-06-14 19:40:00,119,0
2026-06-14 19:40:00,120,0
2026-06-14 19:40:00,121,0
2026-06-14 19:40:00,122,0
2026-06-14 19:40:00,123,0
2026-06-14 19:40:00,124,0
2026-06-14 19:40:00,125,3.264771
2026-06-14 19:40:00,126,4.134521
2026-06-14 19:40:00,127,85
2026-06-14 19:40:00,128,5.245972
2026-06-14 19:40:00,130,0
2026-06-14 19:40:00,131,0
2026-06-14 19:40:00,132,224.800003
2026-06-14 19:40:00,133,168.759811
2026-06-14 19:40:00,134,94.01516
2026-06-14 19:40:00,135,0
2026-06-14 19:40:00,136,11
2026-06-14 19:40:00,137,1001.9104
2026-06-14 19:40:00,138,996.783325
2026-06-14 19:40:00,139,979.693115
2026-06-14 19:40:00,140,979.096252
2026-06-14 19:40:00,141,0
2026-06-14 19:40:00,142,964.983398
2026-06-14 19:40:00,143,0
2026-06-14 19:40:00,144,210
2026-06-14 19:40:00,146,111.923729
2026-06-14 19:40:00,147,108.07032
2026-06-14 19:40:00,148,106
2026-06-14 19:40:00,149,8.109375
2026-06-14 19:40:00,150,26.654541
2026-06-14 19:40:00,151,15.400635
2026-06-14 19:40:00,152,88.677292
2026-06-14 19:40:00,153,88.001877
2026-06-14 19:40:00,154,104.320831
2026-06-14 19:40:00,155,94.667236
2026-06-14 19:40:00,156,94.667236
2026-06-14 19:40:00,157,110.665527
2026-06-14 19:40:00,158,1.438492
2026-06-14 19:40:00,159,37.891701
2026-06-14 19:40:00,160,10.955688
2026-06-14 19:40:00,161,0
2026-06-14 19:40:00,162,0
2026-06-14 19:40:00,163,0
2026-06-14 19:40:00,164,0
2026-06-14 19:40:00,165,0
2026-06-14 19:40:00,166,0
2026-06-14 19:40:00,167,13.457672
2026-06-14 19:40:00,168,141.003906
2026-06-14 19:40:00,169,70.5
2026-06-14 19:40:00,170,0
2026-06-14 19:40:00,171,640.461426
2026-06-14 19:40:00,172,0
2026-06-14 19:40:00,173,0
2026-06-14 19:40:00,174,299
2026-06-14 19:40:00,175,40.196533
2026-06-14 19:40:00,178,0
2026-06-14 19:40:00,179,0
2026-06-14 19:40:00,180,0
2026-06-14 19:40:00,181,0
2026-06-14 19:40:00,182,5.405426
2026-06-14 19:40:00,183,30.213928
2026-06-14 19:40:00,184,0
2026-06-14 19:40:00,185,0
2026-06-14 19:40:00,186,0
2026-06-14 19:40:00,187,162.064728
2026-06-14 19:40:00,188,162.064728
2026-06-14 19:40:00,189,216
2026-06-14 19:40:00,190,264.399994
2026-06-14 19:40:00,191,0
2026-06-14 19:40:00,192,0
2026-06-14 19:40:00,193,0
2026-06-14 19:40:00,194,0
2026-06-14 19:40:00,195,0
2026-06-14 19:40:00,196,0
2026-06-14 19:40:00,197,0
2026-06-14 19:40:00,198,0
2026-06-14 19:40:00,199,0
2026-06-14 19:40:00,200,0
2026-06-14 19:40:00,201,0
2026-06-14 19:40:00,202,0
2026-06-14 19:40:00,203,1002.555359
2026-06-14 19:40:00,204,1000
2026-06-14 19:40:00,205,0
2026-06-14 19:40:00,206,0
2026-06-14 19:40:00,207,0
2026-06-14 19:40:00,208,0
2026-06-14 19:40:00,209,0
2026-06-14 19:40:00,210,52
2026-06-14 19:40:00,211,26
2026-06-14 19:40:00,212,1410
2026-06-14 19:40:00,213,1412
2026-06-14 19:40:00,214,0
2026-06-14 19:40:00,215,296.162354
2026-06-14 19:40:00,216,296.162354
2026-06-14 19:40:00,217,310.881805
2026-06-14 19:40:00,218,2.773161
2026-06-14 19:40:00,219,11.306209
2026-06-14 19:40:00,220,33.135063
2026-06-14 19:40:00,221,35
2026-06-14 19:40:00,222,25.740234
2026-06-14 19:40:00,223,189
2026-06-14 19:40:00,224,0
2026-06-14 19:40:00,225,0
2026-06-14 19:40:00,226,0
2026-06-14 19:40:00,227,165
2026-06-14 19:40:00,228,95
2026-06-14 19:40:00,229,3.955688
2026-06-14 19:40:00,230,0
2026-06-14 19:40:00,231,1.679962
2026-06-14 19:40:00,232,3.807678
2026-06-14 19:40:00,233,7.9151
2026-06-14 19:40:00,234,4.036377
2026-06-14 19:40:00,235,0
2026-06-14 19:40:00,236,0
2026-06-14 19:40:00,237,0
2026-06-14 19:40:00,238,0
2026-06-14 19:40:00,239,0
2026-06-14 19:40:00,240,0
2026-06-14 19:40:00,241,26.147461
2026-06-14 19:40:00,242,0.837708
2026-06-14 19:40:00,245,0
2026-06-14 19:40:00,246,0
2026-06-14 19:40:00,247,212.93103
2026-06-14 19:40:00,248,107.068962
2026-06-14 19:40:00,249,0
2026-06-14 19:40:00,250,0
2026-06-14 19:40:00,251,0
2026-06-14 19:40:00,254,74.209778
2026-06-14 19:40:00,255,11.466797
2026-06-14 19:40:00,256,99.004486
2026-06-14 19:40:00,257,0
2026-06-14 19:40:00,258,99.004486
2026-06-14 19:40:00,259,130
2026-06-14 19:40:00,260,0
2026-06-14 19:40:00,261,0
2026-06-14 19:40:00,262,149
2026-06-14 19:40:00,263,149
2026-06-14 19:40:00,264,220
2026-06-14 19:40:00,265,172.002319
2026-06-14 19:40:00,266,172.002319
2026-06-14 19:40:00,267,212
2026-06-14 19:40:00,268,130.002747
2026-06-14 19:40:00,269,85
2026-06-14 19:40:00,270,231.544556
2026-06-14 19:40:00,271,80.401611
2026-06-14 19:40:00,272,305.272003
2026-06-14 19:40:00,273,125.88913
2026-06-14 19:40:00,274,150
2026-06-14 19:40:00,275,120
2026-06-14 19:40:00,276,167.006439
2026-06-14 19:40:00,277,167.006439
2026-06-14 19:40:00,278,204
2026-06-14 19:40:00,279,0
2026-06-14 19:40:00,280,0
2026-06-14 19:40:00,281,163
2026-06-14 19:40:00,282,163
2026-06-14 19:40:00,283,200
2026-06-14 19:40:00,287,12.032228
2026-06-14 19:40:00,288,10.139469
2026-06-14 19:40:00,289,2.738426
2026-06-14 19:40:00,290,9.880522
2026-06-14 19:40:00,291,9.933852
2026-06-14 19:40:00,292,299
2026-06-14 19:40:00,293,230
2026-06-14 19:40:00,294,84.126221
2026-06-14 19:40:00,295,11.315247
2026-06-14 19:40:00,296,14.136902
2026-06-14 19:40:00,297,230.555176
2026-06-14 19:40:00,298,97.361252
2026-06-14 19:40:00,299,0
2026-06-14 19:40:00,300,0
2026-06-14 19:40:00,301,0
2026-06-14 19:40:00,302,0
2026-06-14 19:40:00,303,0
2026-06-14 19:40:00,304,0
2026-06-14 19:40:00,305,0
2026-06-14 19:40:00,306,0
2026-06-14 19:40:00,307,0
2026-06-14 19:40:00,308,6.646942
2026-06-14 19:40:00,309,22.730194
2026-06-14 19:40:00,310,7.470947
2026-06-14 19:40:00,311,30.51239
2026-06-14 19:40:00,312,0
2026-06-14 19:40:00,313,0
2026-06-14 19:40:00,314,0
2026-06-14 19:40:00,315,0
2026-06-14 19:40:00,316,0
2026-06-14 19:40:00,317,0
2026-06-14 19:40:00,318,7.806641
2026-06-14 19:40:00,319,7.394653
2026-06-14 19:40:00,320,2.298035
2026-06-14 19:40:00,321,22.470764
2026-06-14 19:40:00,322,0
2026-06-14 19:40:00,323,0
2026-06-14 19:40:00,324,0
2026-06-14 19:40:00,325,0
2026-06-14 19:40:00,326,23.485046
2026-06-14 19:40:00,327,23.446899
2026-06-14 19:40:00,328,3.733856
2026-06-14 19:40:00,329,3.64801
2026-06-14 19:40:00,330,6.691162
2026-06-14 19:40:00,331,8.674866
2026-06-14 19:40:00,332,221.011993
2026-06-14 19:40:00,333,207.00705
2026-06-14 19:40:00,334,207.00705
2026-06-14 19:40:00,335,4.666283
2026-06-14 19:40:00,336,3.880428
2026-06-14 19:40:00,337,2.00354
2026-06-14 19:40:00,338,0
2026-06-14 19:40:00,339,0
2026-06-14 19:40:00,340,0
2026-06-14 19:40:00,341,4.582355
2026-06-14 19:40:00,342,4.857018
2026-06-14 19:40:00,343,5.345314
2026-06-14 19:40:00,344,4.971462
2026-06-14 19:40:00,345,5.055389
2026-06-14 19:40:00,346,2.392651
2026-06-14 19:40:00,347,134.992065
2026-06-14 19:40:00,348,92.647629
2026-06-14 19:40:00,349,58.019501
2026-06-14 19:40:00,350,122
2026-06-14 19:40:00,351,122
2026-06-14 19:40:00,352,136
2026-06-14 19:40:00,353,0
2026-06-14 19:40:00,354,0
2026-06-14 19:40:00,355,0
2026-06-14 19:40:00,356,0
2026-06-14 19:40:00,357,0
2026-06-14 19:40:00,358,0
2026-06-14 19:40:00,359,573.622864
2026-06-14 19:40:00,360,648.029175
2026-06-14 19:40:00,361,1.626144
2026-06-14 19:40:00,362,2.933563
2026-06-14 19:40:00,363,4.51442
2026-06-14 19:40:00,364,2.787399
2026-06-14 19:40:00,365,0
2026-06-14 19:40:00,366,4.610054
2026-06-14 19:40:00,367,661.882202
2026-06-14 19:40:00,368,819
2026-06-14 19:40:00,369,0
2026-06-14 19:40:00,370,0
2026-06-14 19:40:00,371,0
2026-06-14 19:40:00,372,0
2026-06-14 19:40:00,373,0
2026-06-14 19:40:00,374,0
2026-06-14 19:40:00,375,0
2026-06-14 19:40:00,376,0
2026-06-14 19:40:00,377,33.718994
2026-06-14 19:40:00,378,0
2026-06-14 19:40:00,380,100
2026-06-14 19:40:00,381,95.143768
2026-06-14 19:40:00,382,0
2026-06-14 19:40:00,383,132.018509
2026-06-14 19:40:00,384,0
2026-06-14 19:40:00,385,0
2026-06-14 19:40:00,386,0
2026-06-14 19:40:00,387,0
2026-06-14 19:40:00,388,13.101562
2026-06-14 19:40:00,389,249
2026-06-14 19:40:00,390,249
2026-06-14 19:40:00,391,249
2026-06-14 19:40:00,392,1.847137
2026-06-14 19:40:00,393,3.962059
2026-06-14 19:40:00,394,0
2026-06-14 19:40:00,395,0
2026-06-14 19:40:00,396,0
2026-06-14 19:40:00,397,0
2026-06-14 19:40:00,398,0
2026-06-14 19:40:00,399,0
2026-06-14 19:40:00,400,0
2026-06-14 19:40:00,401,0
2026-06-14 19:40:00,402,0
2026-06-14 19:40:00,403,0
2026-06-14 19:40:00,404,0
2026-06-14 19:40:00,405,0
2026-06-14 19:40:00,406,0
2026-06-14 19:40:00,407,0
2026-06-14 19:40:00,408,22
2026-06-14 19:40:00,409,11
2026-06-14 19:40:00,410,20
2026-06-14 19:40:00,411,7.991966
2026-06-14 19:40:00,412,0
2026-06-14 19:40:00,413,4.238876
2026-06-14 19:40:00,414,0
2026-06-14 19:40:00,415,206.663818
2026-06-14 19:40:00,416,45.026978
2026-06-14 19:40:00,417,393.71582
2026-06-14 19:40:00,418,260.008545
2026-06-14 19:40:00,419,980.011292
2026-06-14 19:40:00,420,49.366211
2026-06-14 19:40:00,421,1002.452881
2026-06-14 19:40:00,422,100.459351
2026-06-14 19:40:00,423,0
2026-06-14 19:40:00,424,0
2026-06-14 19:40:00,425,0
2026-06-14 19:40:00,426,0
2026-06-14 19:40:00,427,0
2026-06-14 19:40:00,428,4.525452
2026-06-14 19:40:00,429,4.904373
2026-06-14 19:40:00,430,7.965302
2026-06-14 19:40:00,431,0
2026-06-14 19:40:00,432,0
2026-06-14 19:40:00,433,0
2026-06-14 19:40:00,434,0
2026-06-14 19:40:00,435,42.237129
2026-06-14 19:40:00,436,10.82077
2026-06-14 19:40:00,437,115
2026-06-14 19:40:00,438,115
2026-06-14 19:40:00,439,186
2026-06-14 19:40:00,440,115
2026-06-14 19:40:00,441,115
2026-06-14 19:40:00,442,186
2026-06-14 19:40:00,443,18.901093
2026-06-14 19:40:00,444,14.158508
2026-06-14 19:40:00,445,16.01709
2026-06-14 19:40:00,446,187.896362
2026-06-14 19:40:00,447,187.896362
2026-06-14 19:40:00,448,204
2026-06-14 19:40:00,449,187.896362
2026-06-14 19:40:00,450,187.896362
2026-06-14 19:40:00,451,204
2026-06-14 19:40:00,452,190
2026-06-14 19:40:00,453,190
2026-06-14 19:40:00,454,190
2026-06-14 19:40:00,455,0
2026-06-14 19:40:00,456,0
2026-06-14 19:40:00,457,12.212402
2026-06-14 19:40:00,458,2.783752
2026-06-14 19:40:00,459,0
2026-06-14 19:40:00,460,26.580078
2026-06-14 19:40:00,461,38
2026-06-14 19:40:00,462,0
2026-06-14 19:40:00,463,0
2026-06-14 19:40:00,464,23
2026-06-14 19:40:00,465,986.838806
2026-06-14 19:40:00,466,0
2026-06-14 19:40:00,467,968.914062
2026-06-14 19:40:00,468,0
2026-06-14 19:40:00,470,999.89624
2026-06-14 19:40:00,471,979.131348
2026-06-14 19:40:00,472,0
2026-06-14 19:40:00,473,0
2026-06-14 19:40:00,474,399.994629
2026-06-14 19:40:00,475,399.994629
2026-06-14 19:40:00,476,225
2026-06-14 19:40:00,477,0
2026-06-14 19:40:00,478,0
2026-06-14 19:40:00,479,1421.565063
2026-06-14 19:40:00,480,1423.697266
2026-06-14 19:40:00,481,140
2026-06-14 19:40:00,482,108
2026-06-14 19:40:00,570,0
2026-06-14 19:40:00,571,0
2026-06-14 19:40:00,572,0
2026-06-14 19:40:00,573,0
2026-06-14 19:40:00,574,0
2026-06-14 19:40:00,575,0
2026-06-14 19:40:00,576,0
2026-06-14 19:40:00,577,0
2026-06-14 19:40:00,578,0
2026-06-14 19:40:00,579,0
2026-06-14 19:40:00,580,0
2026-06-14 19:40:00,581,0
2026-06-14 19:40:00,582,0
2026-06-14 19:40:00,583,0
2026-06-14 19:40:00,584,0
2026-06-14 19:40:00,585,0
2026-06-14 19:40:00,586,0
2026-06-14 19:40:00,587,0
2026-06-14 19:40:00,588,0
2026-06-14 19:40:00,589,0
2026-06-14 19:40:00,590,0
2026-06-14 19:40:00,591,0
2026-06-14 19:40:00,592,0
2026-06-14 19:40:00,593,0
2026-06-14 19:40:00,594,0
2026-06-14 19:40:00,595,0
2026-06-14 19:40:00,596,0
2026-06-14 19:40:00,597,0
2026-06-14 19:40:00,598,0
2026-06-14 19:40:00,599,0
2026-06-14 19:40:00,600,0
2026-06-14 19:40:00,601,0
2026-06-14 19:40:00,602,0
2026-06-14 19:40:00,603,0
2026-06-14 19:45:00,2,12.168156
2026-06-14 19:45:00,3,0
2026-06-14 19:45:00,4,0
2026-06-14 19:45:00,5,379.993225
2026-06-14 19:45:00,6,379.993225
2026-06-14 19:45:00,7,92.390625
2026-06-14 19:45:00,8,225.364807
2026-06-14 19:45:00,9,379.993225
2026-06-14 19:45:00,10,0
2026-06-14 19:45:00,11,479.996643
2026-06-14 19:45:00,13,349
2026-06-14 19:45:00,14,349
2026-06-14 19:45:00,15,366.739441
2026-06-14 19:45:00,16,396.243164
2026-06-14 19:45:00,17,383.334595
2026-06-14 19:45:00,18,394.521362
2026-06-14 19:45:00,19,4.819824
2026-06-14 19:45:00,20,0
2026-06-14 19:45:00,21,398.17041
2026-06-14 19:45:00,22,194.337433
2026-06-14 19:45:00,23,214.781403
2026-06-14 19:45:00,24,194.337433
2026-06-14 19:45:00,27,0
2026-06-14 19:45:00,28,0
2026-06-14 19:45:00,29,0
2026-06-14 19:45:00,31,994.027832
2026-06-14 19:45:00,32,999.242371
2026-06-14 19:45:00,33,211
2026-06-14 19:45:00,35,174.174622
2026-06-14 19:45:00,36,83.592896
2026-06-14 19:45:00,37,0
2026-06-14 19:45:00,38,477.988159
2026-06-14 19:45:00,39,0
2026-06-14 19:45:00,40,425.172058
2026-06-14 19:45:00,41,103.942993
2026-06-14 19:45:00,42,463
2026-06-14 19:45:00,43,0
2026-06-14 19:45:00,44,0
2026-06-14 19:45:00,45,0
2026-06-14 19:45:00,46,0
2026-06-14 19:45:00,47,0
2026-06-14 19:45:00,48,0
2026-06-14 19:45:00,49,0
2026-06-14 19:45:00,50,0
2026-06-14 19:45:00,51,0
2026-06-14 19:45:00,52,466.161224
2026-06-14 19:45:00,53,476
2026-06-14 19:45:00,54,475
2026-06-14 19:45:00,55,0
2026-06-14 19:45:00,56,0
2026-06-14 19:45:00,57,0
2026-06-14 19:45:00,58,480
2026-06-14 19:45:00,59,469
2026-06-14 19:45:00,60,748.788696
2026-06-14 19:45:00,61,976
2026-06-14 19:45:00,62,0
2026-06-14 19:45:00,63,43.463234
2026-06-14 19:45:00,64,0
2026-06-14 19:45:00,65,0
2026-06-14 19:45:00,66,0
2026-06-14 19:45:00,67,0
2026-06-14 19:45:00,68,0
2026-06-14 19:45:00,69,362.520874
2026-06-14 19:45:00,70,179.145447
2026-06-14 19:45:00,71,0
2026-06-14 19:45:00,72,0
2026-06-14 19:45:00,73,0
2026-06-14 19:45:00,74,0
2026-06-14 19:45:00,75,0
2026-06-14 19:45:00,76,408.264709
2026-06-14 19:45:00,77,0
2026-06-14 19:45:00,78,430.007324
2026-06-14 19:45:00,81,73.232178
2026-06-14 19:45:00,82,389.634308
2026-06-14 19:45:00,83,479.996643
2026-06-14 19:45:00,84,0
2026-06-14 19:45:00,85,180.359863
2026-06-14 19:45:00,86,935.659485
2026-06-14 19:45:00,87,0
2026-06-14 19:45:00,88,0
2026-06-14 19:45:00,89,0
2026-06-14 19:45:00,90,0
2026-06-14 19:45:00,91,0
2026-06-14 19:45:00,92,0
2026-06-14 19:45:00,93,15.026123
2026-06-14 19:45:00,94,186
2026-06-14 19:45:00,95,220
2026-06-14 19:45:00,96,3.03653
2026-06-14 19:45:00,97,0
2026-06-14 19:45:00,98,23.522461
2026-06-14 19:45:00,99,20.834381
2026-06-14 19:45:00,100,0.759003
2026-06-14 19:45:00,101,0
2026-06-14 19:45:00,102,2.5737
2026-06-14 19:45:00,103,750.045776
2026-06-14 19:45:00,104,96.96875
2026-06-14 19:45:00,105,0
2026-06-14 19:45:00,106,0
2026-06-14 19:45:00,107,175
2026-06-14 19:45:00,108,127
2026-06-14 19:45:00,109,0
2026-06-14 19:45:00,110,0
2026-06-14 19:45:00,111,0
2026-06-14 19:45:00,112,0
2026-06-14 19:45:00,113,0
2026-06-14 19:45:00,114,0
2026-06-14 19:45:00,115,0
2026-06-14 19:45:00,116,0
2026-06-14 19:45:00,117,0
2026-06-14 19:45:00,118,0
2026-06-14 19:45:00,119,0
2026-06-14 19:45:00,120,0
2026-06-14 19:45:00,121,0
2026-06-14 19:45:00,122,0
2026-06-14 19:45:00,123,0
2026-06-14 19:45:00,124,0
2026-06-14 19:45:00,125,3.264771
2026-06-14 19:45:00,126,4.134521
2026-06-14 19:45:00,127,85
2026-06-14 19:45:00,128,5.245972
2026-06-14 19:45:00,130,0
2026-06-14 19:45:00,131,0
2026-06-14 19:45:00,132,224.800003
2026-06-14 19:45:00,133,167.023468
2026-06-14 19:45:00,134,92.94178
2026-06-14 19:45:00,135,0
2026-06-14 19:45:00,136,11
2026-06-14 19:45:00,137,997.515869
2026-06-14 19:45:00,138,996.783325
2026-06-14 19:45:00,139,978.996765
2026-06-14 19:45:00,140,977.77002
2026-06-14 19:45:00,141,0
2026-06-14 19:45:00,142,961.114136
2026-06-14 19:45:00,143,0
2026-06-14 19:45:00,144,210
2026-06-14 19:45:00,146,108.07032
2026-06-14 19:45:00,147,111.923729
2026-06-14 19:45:00,148,106
2026-06-14 19:45:00,149,8.109375
2026-06-14 19:45:00,150,26.654541
2026-06-14 19:45:00,151,15.400635
2026-06-14 19:45:00,152,88.677292
2026-06-14 19:45:00,153,88.001877
2026-06-14 19:45:00,154,104.320831
2026-06-14 19:45:00,155,94.667236
2026-06-14 19:45:00,156,94.667236
2026-06-14 19:45:00,157,110.665527
2026-06-14 19:45:00,158,1.438492
2026-06-14 19:45:00,159,38.030182
2026-06-14 19:45:00,160,10.985062
2026-06-14 19:45:00,161,0
2026-06-14 19:45:00,162,0
2026-06-14 19:45:00,163,0
2026-06-14 19:45:00,164,0
2026-06-14 19:45:00,165,0
2026-06-14 19:45:00,166,0
2026-06-14 19:45:00,167,13.457672
2026-06-14 19:45:00,168,141.003906
2026-06-14 19:45:00,169,70.5
2026-06-14 19:45:00,170,0
2026-06-14 19:45:00,171,638.004639
2026-06-14 19:45:00,172,0
2026-06-14 19:45:00,173,0
2026-06-14 19:45:00,174,299
2026-06-14 19:45:00,175,40.196533
2026-06-14 19:45:00,178,0
2026-06-14 19:45:00,179,0
2026-06-14 19:45:00,180,0
2026-06-14 19:45:00,181,0
2026-06-14 19:45:00,182,5.405426
2026-06-14 19:45:00,183,30.213928
2026-06-14 19:45:00,184,0
2026-06-14 19:45:00,185,0
2026-06-14 19:45:00,186,0
2026-06-14 19:45:00,187,162.064728
2026-06-14 19:45:00,188,162.064728
2026-06-14 19:45:00,189,216
2026-06-14 19:45:00,190,264.399994
2026-06-14 19:45:00,191,0
2026-06-14 19:45:00,192,0
2026-06-14 19:45:00,193,0
2026-06-14 19:45:00,194,0
2026-06-14 19:45:00,195,0
2026-06-14 19:45:00,196,0
2026-06-14 19:45:00,197,0
2026-06-14 19:45:00,198,0
2026-06-14 19:45:00,199,0
2026-06-14 19:45:00,200,0
2026-06-14 19:45:00,201,0
2026-06-14 19:45:00,202,0
2026-06-14 19:45:00,203,1001.378967
2026-06-14 19:45:00,204,1000
2026-06-14 19:45:00,205,0
2026-06-14 19:45:00,206,0
2026-06-14 19:45:00,207,0
2026-06-14 19:45:00,208,0
2026-06-14 19:45:00,209,0
2026-06-14 19:45:00,210,52
2026-06-14 19:45:00,211,26
2026-06-14 19:45:00,212,1410
2026-06-14 19:45:00,213,1412
2026-06-14 19:45:00,214,0
2026-06-14 19:45:00,215,247.593384
2026-06-14 19:45:00,216,247.593384
2026-06-14 19:45:00,217,270.436676
2026-06-14 19:45:00,218,2.773161
2026-06-14 19:45:00,219,11.306209
2026-06-14 19:45:00,220,33.135063
2026-06-14 19:45:00,221,35
2026-06-14 19:45:00,222,25.740234
2026-06-14 19:45:00,223,189
2026-06-14 19:45:00,224,0
2026-06-14 19:45:00,225,0
2026-06-14 19:45:00,226,0
2026-06-14 19:45:00,227,165
2026-06-14 19:45:00,228,95
2026-06-14 19:45:00,229,3.955688
2026-06-14 19:45:00,230,0
2026-06-14 19:45:00,231,1.679962
2026-06-14 19:45:00,232,3.807678
2026-06-14 19:45:00,233,7.9151
2026-06-14 19:45:00,234,4.036377
2026-06-14 19:45:00,235,0
2026-06-14 19:45:00,236,0
2026-06-14 19:45:00,237,0
2026-06-14 19:45:00,238,0
2026-06-14 19:45:00,239,0
2026-06-14 19:45:00,240,0
2026-06-14 19:45:00,241,26.133728
2026-06-14 19:45:00,242,0.837708
2026-06-14 19:45:00,245,0
2026-06-14 19:45:00,246,0
2026-06-14 19:45:00,247,212.93103
2026-06-14 19:45:00,248,107.068962
2026-06-14 19:45:00,249,0
2026-06-14 19:45:00,250,0
2026-06-14 19:45:00,251,0
2026-06-14 19:45:00,254,74.581482
2026-06-14 19:45:00,255,11.120697
2026-06-14 19:45:00,256,99.004486
2026-06-14 19:45:00,257,0
2026-06-14 19:45:00,258,99.004486
2026-06-14 19:45:00,259,130
2026-06-14 19:45:00,260,0
2026-06-14 19:45:00,261,0
2026-06-14 19:45:00,262,149
2026-06-14 19:45:00,263,149
2026-06-14 19:45:00,264,220
2026-06-14 19:45:00,265,172.002319
2026-06-14 19:45:00,266,172.002319
2026-06-14 19:45:00,267,212
2026-06-14 19:45:00,268,130.002747
2026-06-14 19:45:00,269,85
2026-06-14 19:45:00,270,230.925018
2026-06-14 19:45:00,271,80.2948
2026-06-14 19:45:00,272,304.556335
2026-06-14 19:45:00,273,126.027557
2026-06-14 19:45:00,274,150
2026-06-14 19:45:00,275,120
2026-06-14 19:45:00,276,167.006439
2026-06-14 19:45:00,277,167.006439
2026-06-14 19:45:00,278,204
2026-06-14 19:45:00,279,0
2026-06-14 19:45:00,280,0
2026-06-14 19:45:00,281,163
2026-06-14 19:45:00,282,163
2026-06-14 19:45:00,283,200
2026-06-14 19:45:00,287,11.972411
2026-06-14 19:45:00,288,10.149236
2026-06-14 19:45:00,289,2.749565
2026-06-14 19:45:00,290,9.884184
2026-06-14 19:45:00,291,9.921721
2026-06-14 19:45:00,292,299
2026-06-14 19:45:00,293,299
2026-06-14 19:45:00,294,83.758179
2026-06-14 19:45:00,295,11.315247
2026-06-14 19:45:00,296,14.136902
2026-06-14 19:45:00,297,231.791138
2026-06-14 19:45:00,298,96.842133
2026-06-14 19:45:00,299,0
2026-06-14 19:45:00,300,0
2026-06-14 19:45:00,301,0
2026-06-14 19:45:00,302,0
2026-06-14 19:45:00,303,0
2026-06-14 19:45:00,304,0
2026-06-14 19:45:00,305,0
2026-06-14 19:45:00,306,0
2026-06-14 19:45:00,307,0
2026-06-14 19:45:00,308,6.646942
2026-06-14 19:45:00,309,22.730194
2026-06-14 19:45:00,310,7.470947
2026-06-14 19:45:00,311,30.51239
2026-06-14 19:45:00,312,0
2026-06-14 19:45:00,313,0
2026-06-14 19:45:00,314,0
2026-06-14 19:45:00,315,0
2026-06-14 19:45:00,316,0
2026-06-14 19:45:00,317,0
2026-06-14 19:45:00,318,7.806641
2026-06-14 19:45:00,319,7.394653
2026-06-14 19:45:00,320,2.298035
2026-06-14 19:45:00,321,22.470764
2026-06-14 19:45:00,322,0
2026-06-14 19:45:00,323,0
2026-06-14 19:45:00,324,0
2026-06-14 19:45:00,325,0
2026-06-14 19:45:00,326,23.485046
2026-06-14 19:45:00,327,23.446899
2026-06-14 19:45:00,328,3.733856
2026-06-14 19:45:00,329,3.64801
2026-06-14 19:45:00,330,6.691162
2026-06-14 19:45:00,331,8.674866
2026-06-14 19:45:00,332,221.011993
2026-06-14 19:45:00,333,207.00705
2026-06-14 19:45:00,334,207.00705
2026-06-14 19:45:00,335,4.666283
2026-06-14 19:45:00,336,3.880428
2026-06-14 19:45:00,337,2.00354
2026-06-14 19:45:00,338,0
2026-06-14 19:45:00,339,0
2026-06-14 19:45:00,340,0
2026-06-14 19:45:00,341,4.582355
2026-06-14 19:45:00,342,4.857018
2026-06-14 19:45:00,343,5.345314
2026-06-14 19:45:00,344,4.971462
2026-06-14 19:45:00,345,5.055389
2026-06-14 19:45:00,346,2.392651
2026-06-14 19:45:00,347,124.682526
2026-06-14 19:45:00,348,105.31282
2026-06-14 19:45:00,349,60.518204
2026-06-14 19:45:00,350,122
2026-06-14 19:45:00,351,122
2026-06-14 19:45:00,352,136
2026-06-14 19:45:00,353,0
2026-06-14 19:45:00,354,0
2026-06-14 19:45:00,355,0
2026-06-14 19:45:00,356,0
2026-06-14 19:45:00,357,0
2026-06-14 19:45:00,358,0
2026-06-14 19:45:00,359,573.393982
2026-06-14 19:45:00,360,649.36969
2026-06-14 19:45:00,361,1.626144
2026-06-14 19:45:00,362,2.933563
2026-06-14 19:45:00,363,4.51442
2026-06-14 19:45:00,364,2.787399
2026-06-14 19:45:00,365,0
2026-06-14 19:45:00,366,4.610054
2026-06-14 19:45:00,367,658.772888
2026-06-14 19:45:00,368,819
2026-06-14 19:45:00,369,0
2026-06-14 19:45:00,370,0
2026-06-14 19:45:00,371,0
2026-06-14 19:45:00,372,0
2026-06-14 19:45:00,373,0
2026-06-14 19:45:00,374,0
2026-06-14 19:45:00,375,0
2026-06-14 19:45:00,376,0
2026-06-14 19:45:00,377,33.718994
2026-06-14 19:45:00,378,0
2026-06-14 19:45:00,380,100
2026-06-14 19:45:00,381,95.143768
2026-06-14 19:45:00,382,0
2026-06-14 19:45:00,383,128.539383
2026-06-14 19:45:00,384,0
2026-06-14 19:45:00,385,0
2026-06-14 19:45:00,386,0
2026-06-14 19:45:00,387,0
2026-06-14 19:45:00,388,13.101562
2026-06-14 19:45:00,389,249
2026-06-14 19:45:00,390,249
2026-06-14 19:45:00,391,249
2026-06-14 19:45:00,392,1.847137
2026-06-14 19:45:00,393,3.962059
2026-06-14 19:45:00,394,0
2026-06-14 19:45:00,395,0
2026-06-14 19:45:00,396,0
2026-06-14 19:45:00,397,0
2026-06-14 19:45:00,398,0
2026-06-14 19:45:00,399,0
2026-06-14 19:45:00,400,0
2026-06-14 19:45:00,401,0
2026-06-14 19:45:00,402,0
2026-06-14 19:45:00,403,0
2026-06-14 19:45:00,404,0
2026-06-14 19:45:00,405,0
2026-06-14 19:45:00,406,0
2026-06-14 19:45:00,407,0
2026-06-14 19:45:00,408,22
2026-06-14 19:45:00,409,11
2026-06-14 19:45:00,410,20
2026-06-14 19:45:00,411,7.991966
2026-06-14 19:45:00,412,0
2026-06-14 19:45:00,413,4.238876
2026-06-14 19:45:00,414,0
2026-06-14 19:45:00,415,433.492554
2026-06-14 19:45:00,416,45.026978
2026-06-14 19:45:00,417,394.015869
2026-06-14 19:45:00,418,260.008545
2026-06-14 19:45:00,419,973.549744
2026-06-14 19:45:00,420,49.366211
2026-06-14 19:45:00,421,998.046875
2026-06-14 19:45:00,422,100.459351
2026-06-14 19:45:00,423,0
2026-06-14 19:45:00,424,0
2026-06-14 19:45:00,425,0
2026-06-14 19:45:00,426,0
2026-06-14 19:45:00,427,0
2026-06-14 19:45:00,428,4.525452
2026-06-14 19:45:00,429,4.904373
2026-06-14 19:45:00,430,7.965302
2026-06-14 19:45:00,431,0
2026-06-14 19:45:00,432,0
2026-06-14 19:45:00,433,0
2026-06-14 19:45:00,434,0
2026-06-14 19:45:00,435,42.455032
2026-06-14 19:45:00,436,11.111298
2026-06-14 19:45:00,437,115
2026-06-14 19:45:00,438,115
2026-06-14 19:45:00,439,186
2026-06-14 19:45:00,440,115
2026-06-14 19:45:00,441,115
2026-06-14 19:45:00,442,186
2026-06-14 19:45:00,443,18.901093
2026-06-14 19:45:00,444,14.158508
2026-06-14 19:45:00,445,16.01709
2026-06-14 19:45:00,446,187.896362
2026-06-14 19:45:00,447,187.896362
2026-06-14 19:45:00,448,204
2026-06-14 19:45:00,449,187.896362
2026-06-14 19:45:00,450,187.896362
2026-06-14 19:45:00,451,204
2026-06-14 19:45:00,452,190
2026-06-14 19:45:00,453,190
2026-06-14 19:45:00,454,190
2026-06-14 19:45:00,455,0
2026-06-14 19:45:00,456,0
2026-06-14 19:45:00,457,12.212402
2026-06-14 19:45:00,458,2.783752
2026-06-14 19:45:00,459,0
2026-06-14 19:45:00,460,26.580078
2026-06-14 19:45:00,461,38
2026-06-14 19:45:00,462,0
2026-06-14 19:45:00,463,0
2026-06-14 19:45:00,464,23
2026-06-14 19:45:00,465,980.91864
2026-06-14 19:45:00,466,0
2026-06-14 19:45:00,467,967.924805
2026-06-14 19:45:00,468,0
2026-06-14 19:45:00,470,999.89624
2026-06-14 19:45:00,471,989.568848
2026-06-14 19:45:00,472,0
2026-06-14 19:45:00,473,0
2026-06-14 19:45:00,474,399.994629
2026-06-14 19:45:00,475,399.994629
2026-06-14 19:45:00,476,225
2026-06-14 19:45:00,477,0
2026-06-14 19:45:00,478,0
2026-06-14 19:45:00,479,1421.124023
2026-06-14 19:45:00,480,1426.711426
2026-06-14 19:45:00,481,140
2026-06-14 19:45:00,482,108
2026-06-14 19:45:00,570,0
2026-06-14 19:45:00,571,0
2026-06-14 19:45:00,572,0
2026-06-14 19:45:00,573,0
2026-06-14 19:45:00,574,0
2026-06-14 19:45:00,575,0
2026-06-14 19:45:00,576,0
2026-06-14 19:45:00,577,0
2026-06-14 19:45:00,578,0
2026-06-14 19:45:00,579,0
2026-06-14 19:45:00,580,0
2026-06-14 19:45:00,581,0
2026-06-14 19:45:00,582,0
2026-06-14 19:45:00,583,0
2026-06-14 19:45:00,584,0
2026-06-14 19:45:00,585,0
2026-06-14 19:45:00,586,0
2026-06-14 19:45:00,587,0
2026-06-14 19:45:00,588,0
2026-06-14 19:45:00,589,0
2026-06-14 19:45:00,590,0
2026-06-14 19:45:00,591,0
2026-06-14 19:45:00,592,0
2026-06-14 19:45:00,593,0
2026-06-14 19:45:00,594,0
2026-06-14 19:45:00,595,0
2026-06-14 19:45:00,596,0
2026-06-14 19:45:00,597,0
2026-06-14 19:45:00,598,0
2026-06-14 19:45:00,599,0
2026-06-14 19:45:00,600,0
2026-06-14 19:45:00,601,0
2026-06-14 19:45:00,602,0
2026-06-14 19:45:00,603,0
2026-06-14 19:50:00,2,12.168156
2026-06-14 19:50:00,3,0
2026-06-14 19:50:00,4,0
2026-06-14 19:50:00,5,379.993225
2026-06-14 19:50:00,6,379.993225
2026-06-14 19:50:00,7,92.390625
2026-06-14 19:50:00,8,241.54425
2026-06-14 19:50:00,9,379.993225
2026-06-14 19:50:00,10,0
2026-06-14 19:50:00,11,479.996643
2026-06-14 19:50:00,13,349
2026-06-14 19:50:00,14,349
2026-06-14 19:50:00,15,367.586304
2026-06-14 19:50:00,16,395.625122
2026-06-14 19:50:00,17,379.794861
2026-06-14 19:50:00,18,380.018005
2026-06-14 19:50:00,19,4.782631
2026-06-14 19:50:00,20,0
2026-06-14 19:50:00,21,418.633057
2026-06-14 19:50:00,22,172.473038
2026-06-14 19:50:00,23,199.180878
2026-06-14 19:50:00,24,172.473038
2026-06-14 19:50:00,27,0
2026-06-14 19:50:00,28,0
2026-06-14 19:50:00,29,0
2026-06-14 19:50:00,31,995.044312
2026-06-14 19:50:00,32,1001.363586
2026-06-14 19:50:00,33,211
2026-06-14 19:50:00,35,173.329498
2026-06-14 19:50:00,36,83.140121
2026-06-14 19:50:00,37,0
2026-06-14 19:50:00,38,477.988159
2026-06-14 19:50:00,39,0
2026-06-14 19:50:00,40,425.147217
2026-06-14 19:50:00,41,103.942993
2026-06-14 19:50:00,42,463
2026-06-14 19:50:00,43,0
2026-06-14 19:50:00,44,0
2026-06-14 19:50:00,45,0
2026-06-14 19:50:00,46,0
2026-06-14 19:50:00,47,0
2026-06-14 19:50:00,48,0
2026-06-14 19:50:00,49,0
2026-06-14 19:50:00,50,0
2026-06-14 19:50:00,51,0
2026-06-14 19:50:00,52,457.164825
2026-06-14 19:50:00,53,476
2026-06-14 19:50:00,54,475
2026-06-14 19:50:00,55,0
2026-06-14 19:50:00,56,0
2026-06-14 19:50:00,57,0
2026-06-14 19:50:00,58,480
2026-06-14 19:50:00,59,469
2026-06-14 19:50:00,60,751.352295
2026-06-14 19:50:00,61,976
2026-06-14 19:50:00,62,0
2026-06-14 19:50:00,63,43.513992
2026-06-14 19:50:00,64,0
2026-06-14 19:50:00,65,0
2026-06-14 19:50:00,66,0
2026-06-14 19:50:00,67,0
2026-06-14 19:50:00,68,0
2026-06-14 19:50:00,69,361.83728
2026-06-14 19:50:00,70,179.230896
2026-06-14 19:50:00,71,0
2026-06-14 19:50:00,72,0
2026-06-14 19:50:00,73,0
2026-06-14 19:50:00,74,0
2026-06-14 19:50:00,75,0
2026-06-14 19:50:00,76,410.160645
2026-06-14 19:50:00,77,0
2026-06-14 19:50:00,78,430.007324
2026-06-14 19:50:00,81,73.232178
2026-06-14 19:50:00,82,384.344666
2026-06-14 19:50:00,83,479.996643
2026-06-14 19:50:00,84,0
2026-06-14 19:50:00,85,179.947754
2026-06-14 19:50:00,86,921.869263
2026-06-14 19:50:00,87,0
2026-06-14 19:50:00,88,0
2026-06-14 19:50:00,89,0
2026-06-14 19:50:00,90,0
2026-06-14 19:50:00,91,0
2026-06-14 19:50:00,92,0
2026-06-14 19:50:00,93,15.026123
2026-06-14 19:50:00,94,186
2026-06-14 19:50:00,95,220
2026-06-14 19:50:00,96,3.03653
2026-06-14 19:50:00,97,0
2026-06-14 19:50:00,98,23.522461
2026-06-14 19:50:00,99,20.834381
2026-06-14 19:50:00,100,0.759003
2026-06-14 19:50:00,101,0
2026-06-14 19:50:00,102,2.5737
2026-06-14 19:50:00,103,750.045776
2026-06-14 19:50:00,104,96.96875
2026-06-14 19:50:00,105,0
2026-06-14 19:50:00,106,0
2026-06-14 19:50:00,107,175
2026-06-14 19:50:00,108,127
2026-06-14 19:50:00,109,0
2026-06-14 19:50:00,110,0
2026-06-14 19:50:00,111,0
2026-06-14 19:50:00,112,0
2026-06-14 19:50:00,113,0
2026-06-14 19:50:00,114,0
2026-06-14 19:50:00,115,0
2026-06-14 19:50:00,116,0
2026-06-14 19:50:00,117,0
2026-06-14 19:50:00,118,0
2026-06-14 19:50:00,119,0
2026-06-14 19:50:00,120,0
2026-06-14 19:50:00,121,0
2026-06-14 19:50:00,122,0
2026-06-14 19:50:00,123,0
2026-06-14 19:50:00,124,0
2026-06-14 19:50:00,125,3.264771
2026-06-14 19:50:00,126,4.134521
2026-06-14 19:50:00,127,85
2026-06-14 19:50:00,128,5.245972
2026-06-14 19:50:00,130,0
2026-06-14 19:50:00,131,0
2026-06-14 19:50:00,132,224.800003
2026-06-14 19:50:00,133,166.109665
2026-06-14 19:50:00,134,92.376884
2026-06-14 19:50:00,135,0
2026-06-14 19:50:00,136,11
2026-06-14 19:50:00,137,1003.375366
2026-06-14 19:50:00,138,996.783325
2026-06-14 19:50:00,139,980.356262
2026-06-14 19:50:00,140,978.433105
2026-06-14 19:50:00,141,0
2026-06-14 19:50:00,142,963.651367
2026-06-14 19:50:00,143,0
2026-06-14 19:50:00,144,210
2026-06-14 19:50:00,146,108.07032
2026-06-14 19:50:00,147,111.923729
2026-06-14 19:50:00,148,106
2026-06-14 19:50:00,149,8.109375
2026-06-14 19:50:00,150,26.654541
2026-06-14 19:50:00,151,15.400635
2026-06-14 19:50:00,152,88.677292
2026-06-14 19:50:00,153,88.001877
2026-06-14 19:50:00,154,104.320831
2026-06-14 19:50:00,155,94.667236
2026-06-14 19:50:00,156,94.667236
2026-06-14 19:50:00,157,110.665527
2026-06-14 19:50:00,158,1.438492
2026-06-14 19:50:00,159,37.946251
2026-06-14 19:50:00,160,11.039612
2026-06-14 19:50:00,161,0
2026-06-14 19:50:00,162,0
2026-06-14 19:50:00,163,0
2026-06-14 19:50:00,164,0
2026-06-14 19:50:00,165,0
2026-06-14 19:50:00,166,0
2026-06-14 19:50:00,167,13.604034
2026-06-14 19:50:00,168,141.003906
2026-06-14 19:50:00,169,70.5
2026-06-14 19:50:00,170,0
2026-06-14 19:50:00,171,638.004639
2026-06-14 19:50:00,172,0
2026-06-14 19:50:00,173,0
2026-06-14 19:50:00,174,299
2026-06-14 19:50:00,175,40.196533
2026-06-14 19:50:00,178,0
2026-06-14 19:50:00,179,0
2026-06-14 19:50:00,180,0
2026-06-14 19:50:00,181,0
2026-06-14 19:50:00,182,5.405426
2026-06-14 19:50:00,183,30.213928
2026-06-14 19:50:00,184,0
2026-06-14 19:50:00,185,0
2026-06-14 19:50:00,186,0
2026-06-14 19:50:00,187,162.064728
2026-06-14 19:50:00,188,162.064728
2026-06-14 19:50:00,189,216
2026-06-14 19:50:00,190,264.399994
2026-06-14 19:50:00,191,0
2026-06-14 19:50:00,192,0
2026-06-14 19:50:00,193,0
2026-06-14 19:50:00,194,0
2026-06-14 19:50:00,195,0
2026-06-14 19:50:00,196,0
2026-06-14 19:50:00,197,0
2026-06-14 19:50:00,198,0
2026-06-14 19:50:00,199,0
2026-06-14 19:50:00,200,0
2026-06-14 19:50:00,201,0
2026-06-14 19:50:00,202,0
2026-06-14 19:50:00,203,1003.731628
2026-06-14 19:50:00,204,1000
2026-06-14 19:50:00,205,0
2026-06-14 19:50:00,206,0
2026-06-14 19:50:00,207,0
2026-06-14 19:50:00,208,0
2026-06-14 19:50:00,209,0
2026-06-14 19:50:00,210,52
2026-06-14 19:50:00,211,26
2026-06-14 19:50:00,212,1410
2026-06-14 19:50:00,213,1412
2026-06-14 19:50:00,214,0
2026-06-14 19:50:00,215,215.944656
2026-06-14 19:50:00,216,215.944656
2026-06-14 19:50:00,217,244.120743
2026-06-14 19:50:00,218,2.773161
2026-06-14 19:50:00,219,11.306209
2026-06-14 19:50:00,220,33.135063
2026-06-14 19:50:00,221,35
2026-06-14 19:50:00,222,25.740234
2026-06-14 19:50:00,223,189
2026-06-14 19:50:00,224,0
2026-06-14 19:50:00,225,0
2026-06-14 19:50:00,226,0
2026-06-14 19:50:00,227,165
2026-06-14 19:50:00,228,95
2026-06-14 19:50:00,229,3.955688
2026-06-14 19:50:00,230,0
2026-06-14 19:50:00,231,1.679962
2026-06-14 19:50:00,232,3.807678
2026-06-14 19:50:00,233,7.9151
2026-06-14 19:50:00,234,4.036377
2026-06-14 19:50:00,235,0
2026-06-14 19:50:00,236,0
2026-06-14 19:50:00,237,0
2026-06-14 19:50:00,238,0
2026-06-14 19:50:00,239,0
2026-06-14 19:50:00,240,0
2026-06-14 19:50:00,241,25.90332
2026-06-14 19:50:00,242,0.837708
2026-06-14 19:50:00,245,0
2026-06-14 19:50:00,246,0
2026-06-14 19:50:00,247,212.93103
2026-06-14 19:50:00,248,107.068962
2026-06-14 19:50:00,249,0
2026-06-14 19:50:00,250,0
2026-06-14 19:50:00,251,0
2026-06-14 19:50:00,254,74.209778
2026-06-14 19:50:00,255,12.210205
2026-06-14 19:50:00,256,99.004486
2026-06-14 19:50:00,257,0
2026-06-14 19:50:00,258,99.004486
2026-06-14 19:50:00,259,130
2026-06-14 19:50:00,260,0
2026-06-14 19:50:00,261,0
2026-06-14 19:50:00,262,149
2026-06-14 19:50:00,263,149
2026-06-14 19:50:00,264,220
2026-06-14 19:50:00,265,172.002319
2026-06-14 19:50:00,266,172.002319
2026-06-14 19:50:00,267,212
2026-06-14 19:50:00,268,130.002747
2026-06-14 19:50:00,269,85
2026-06-14 19:50:00,270,232.014526
2026-06-14 19:50:00,271,80.209351
2026-06-14 19:50:00,272,305.101105
2026-06-14 19:50:00,273,125.935272
2026-06-14 19:50:00,274,150
2026-06-14 19:50:00,275,120
2026-06-14 19:50:00,276,167.006439
2026-06-14 19:50:00,277,167.006439
2026-06-14 19:50:00,278,204
2026-06-14 19:50:00,279,0
2026-06-14 19:50:00,280,0
2026-06-14 19:50:00,281,163
2026-06-14 19:50:00,282,163
2026-06-14 19:50:00,283,200
2026-06-14 19:50:00,287,12.025514
2026-06-14 19:50:00,288,10.138248
2026-06-14 19:50:00,289,2.747734
2026-06-14 19:50:00,290,9.898146
2026-06-14 19:50:00,291,9.943236
2026-06-14 19:50:00,292,299
2026-06-14 19:50:00,293,299
2026-06-14 19:50:00,294,83.983093
2026-06-14 19:50:00,295,11.315247
2026-06-14 19:50:00,296,14.136902
2026-06-14 19:50:00,297,233.301758
2026-06-14 19:50:00,298,96.637039
2026-06-14 19:50:00,299,0
2026-06-14 19:50:00,300,0
2026-06-14 19:50:00,301,0
2026-06-14 19:50:00,302,0
2026-06-14 19:50:00,303,0
2026-06-14 19:50:00,304,0
2026-06-14 19:50:00,305,0
2026-06-14 19:50:00,306,0
2026-06-14 19:50:00,307,0
2026-06-14 19:50:00,308,6.646942
2026-06-14 19:50:00,309,22.730194
2026-06-14 19:50:00,310,7.470947
2026-06-14 19:50:00,311,30.51239
2026-06-14 19:50:00,312,0
2026-06-14 19:50:00,313,0
2026-06-14 19:50:00,314,0
2026-06-14 19:50:00,315,0
2026-06-14 19:50:00,316,0
2026-06-14 19:50:00,317,0
2026-06-14 19:50:00,318,7.806641
2026-06-14 19:50:00,319,7.394653
2026-06-14 19:50:00,320,2.298035
2026-06-14 19:50:00,321,22.470764
2026-06-14 19:50:00,322,0
2026-06-14 19:50:00,323,0
2026-06-14 19:50:00,324,0
2026-06-14 19:50:00,325,0
2026-06-14 19:50:00,326,23.485046
2026-06-14 19:50:00,327,23.446899
2026-06-14 19:50:00,328,3.733856
2026-06-14 19:50:00,329,3.64801
2026-06-14 19:50:00,330,6.691162
2026-06-14 19:50:00,331,8.674866
2026-06-14 19:50:00,332,221.011993
2026-06-14 19:50:00,333,207.00705
2026-06-14 19:50:00,334,207.00705
2026-06-14 19:50:00,335,4.666283
2026-06-14 19:50:00,336,3.880428
2026-06-14 19:50:00,337,2.00354
2026-06-14 19:50:00,338,0
2026-06-14 19:50:00,339,0
2026-06-14 19:50:00,340,0
2026-06-14 19:50:00,341,4.582355
2026-06-14 19:50:00,342,4.857018
2026-06-14 19:50:00,343,5.345314
2026-06-14 19:50:00,344,4.971462
2026-06-14 19:50:00,345,5.055389
2026-06-14 19:50:00,346,2.392651
2026-06-14 19:50:00,347,135.507065
2026-06-14 19:50:00,348,118.111526
2026-06-14 19:50:00,349,58.019501
2026-06-14 19:50:00,350,122
2026-06-14 19:50:00,351,122
2026-06-14 19:50:00,352,136
2026-06-14 19:50:00,353,0
2026-06-14 19:50:00,354,0
2026-06-14 19:50:00,355,0
2026-06-14 19:50:00,356,0
2026-06-14 19:50:00,357,0
2026-06-14 19:50:00,358,0
2026-06-14 19:50:00,359,571.288147
2026-06-14 19:50:00,360,650.040039
2026-06-14 19:50:00,361,1.626144
2026-06-14 19:50:00,362,2.933563
2026-06-14 19:50:00,363,4.51442
2026-06-14 19:50:00,364,2.787399
2026-06-14 19:50:00,365,0
2026-06-14 19:50:00,366,4.610054
2026-06-14 19:50:00,367,654.515442
2026-06-14 19:50:00,368,819
2026-06-14 19:50:00,369,0
2026-06-14 19:50:00,370,0
2026-06-14 19:50:00,371,0
2026-06-14 19:50:00,372,0
2026-06-14 19:50:00,373,0
2026-06-14 19:50:00,374,0
2026-06-14 19:50:00,375,0
2026-06-14 19:50:00,376,0
2026-06-14 19:50:00,377,33.718994
2026-06-14 19:50:00,378,0
2026-06-14 19:50:00,380,100
2026-06-14 19:50:00,381,95.143768
2026-06-14 19:50:00,382,0
2026-06-14 19:50:00,383,128.539383
2026-06-14 19:50:00,384,0
2026-06-14 19:50:00,385,0
2026-06-14 19:50:00,386,0
2026-06-14 19:50:00,387,0
2026-06-14 19:50:00,388,13.101562
2026-06-14 19:50:00,389,249
2026-06-14 19:50:00,390,249
2026-06-14 19:50:00,391,249
2026-06-14 19:50:00,392,1.847137
2026-06-14 19:50:00,393,3.962059
2026-06-14 19:50:00,394,0
2026-06-14 19:50:00,395,0
2026-06-14 19:50:00,396,0
2026-06-14 19:50:00,397,0
2026-06-14 19:50:00,398,0
2026-06-14 19:50:00,399,0
2026-06-14 19:50:00,400,0
2026-06-14 19:50:00,401,0
2026-06-14 19:50:00,402,0
2026-06-14 19:50:00,403,0
2026-06-14 19:50:00,404,0
2026-06-14 19:50:00,405,0
2026-06-14 19:50:00,406,0
2026-06-14 19:50:00,407,0
2026-06-14 19:50:00,408,22
2026-06-14 19:50:00,409,11
2026-06-14 19:50:00,410,20
2026-06-14 19:50:00,411,7.991966
2026-06-14 19:50:00,412,0
2026-06-14 19:50:00,413,4.238876
2026-06-14 19:50:00,414,0
2026-06-14 19:50:00,415,449.858032
2026-06-14 19:50:00,416,45.026978
2026-06-14 19:50:00,417,394.415771
2026-06-14 19:50:00,418,260.008545
2026-06-14 19:50:00,419,973.621643
2026-06-14 19:50:00,420,49.366211
2026-06-14 19:50:00,421,998.504639
2026-06-14 19:50:00,422,100.459351
2026-06-14 19:50:00,423,0
2026-06-14 19:50:00,424,0
2026-06-14 19:50:00,425,0
2026-06-14 19:50:00,426,0
2026-06-14 19:50:00,427,0
2026-06-14 19:50:00,428,4.525452
2026-06-14 19:50:00,429,4.904373
2026-06-14 19:50:00,430,7.965302
2026-06-14 19:50:00,431,0
2026-06-14 19:50:00,432,0
2026-06-14 19:50:00,433,0
2026-06-14 19:50:00,434,0
2026-06-14 19:50:00,435,42.420853
2026-06-14 19:50:00,436,10.893402
2026-06-14 19:50:00,437,115
2026-06-14 19:50:00,438,115
2026-06-14 19:50:00,439,186
2026-06-14 19:50:00,440,115
2026-06-14 19:50:00,441,115
2026-06-14 19:50:00,442,186
2026-06-14 19:50:00,443,18.901093
2026-06-14 19:50:00,444,14.158508
2026-06-14 19:50:00,445,16.01709
2026-06-14 19:50:00,446,187.896362
2026-06-14 19:50:00,447,187.896362
2026-06-14 19:50:00,448,204
2026-06-14 19:50:00,449,187.896362
2026-06-14 19:50:00,450,187.896362
2026-06-14 19:50:00,451,204
2026-06-14 19:50:00,452,190
2026-06-14 19:50:00,453,190
2026-06-14 19:50:00,454,190
2026-06-14 19:50:00,455,0
2026-06-14 19:50:00,456,0
2026-06-14 19:50:00,457,12.212402
2026-06-14 19:50:00,458,2.783752
2026-06-14 19:50:00,459,0
2026-06-14 19:50:00,460,26.580078
2026-06-14 19:50:00,461,38
2026-06-14 19:50:00,462,0
2026-06-14 19:50:00,463,0
2026-06-14 19:50:00,464,23
2026-06-14 19:50:00,465,980.91864
2026-06-14 19:50:00,466,0
2026-06-14 19:50:00,467,969.023926
2026-06-14 19:50:00,468,0
2026-06-14 19:50:00,470,989.568848
2026-06-14 19:50:00,471,979.131348
2026-06-14 19:50:00,472,0
2026-06-14 19:50:00,473,0
2026-06-14 19:50:00,474,399.994629
2026-06-14 19:50:00,475,399.994629
2026-06-14 19:50:00,476,225
2026-06-14 19:50:00,477,0
2026-06-14 19:50:00,478,0
2026-06-14 19:50:00,479,1421.19751
2026-06-14 19:50:00,480,1423.32959
2026-06-14 19:50:00,481,140
2026-06-14 19:50:00,482,108
2026-06-14 19:50:00,570,0
2026-06-14 19:50:00,571,0
2026-06-14 19:50:00,572,0
2026-06-14 19:50:00,573,0
2026-06-14 19:50:00,574,0
2026-06-14 19:50:00,575,0
2026-06-14 19:50:00,576,0
2026-06-14 19:50:00,577,0
2026-06-14 19:50:00,578,0
2026-06-14 19:50:00,579,0
2026-06-14 19:50:00,580,0
2026-06-14 19:50:00,581,0
2026-06-14 19:50:00,582,0
2026-06-14 19:50:00,583,0
2026-06-14 19:50:00,584,0
2026-06-14 19:50:00,585,0
2026-06-14 19:50:00,586,0
2026-06-14 19:50:00,587,0
2026-06-14 19:50:00,588,0
2026-06-14 19:50:00,589,0
2026-06-14 19:50:00,590,0
2026-06-14 19:50:00,591,0
2026-06-14 19:50:00,592,0
2026-06-14 19:50:00,593,0
2026-06-14 19:50:00,594,0
2026-06-14 19:50:00,595,0
2026-06-14 19:50:00,596,0
2026-06-14 19:50:00,597,0
2026-06-14 19:50:00,598,0
2026-06-14 19:50:00,599,0
2026-06-14 19:50:00,600,0
2026-06-14 19:50:00,601,0
2026-06-14 19:50:00,602,0
2026-06-14 19:50:00,603,0
2026-06-14 19:55:00,2,12.168156
2026-06-14 19:55:00,3,0
2026-06-14 19:55:00,4,0
2026-06-14 19:55:00,5,379.993225
2026-06-14 19:55:00,6,379.993225
2026-06-14 19:55:00,7,92.390625
2026-06-14 19:55:00,8,257.83844
2026-06-14 19:55:00,9,379.993225
2026-06-14 19:55:00,10,0
2026-06-14 19:55:00,11,479.996643
2026-06-14 19:55:00,13,349
2026-06-14 19:55:00,14,349
2026-06-14 19:55:00,15,378.778931
2026-06-14 19:55:00,16,396.060059
2026-06-14 19:55:00,17,379.794861
2026-06-14 19:55:00,18,382.050537
2026-06-14 19:55:00,19,4.642441
2026-06-14 19:55:00,20,0
2026-06-14 19:55:00,21,431.336426
2026-06-14 19:55:00,22,205.292282
2026-06-14 19:55:00,23,222.597839
2026-06-14 19:55:00,24,205.292282
2026-06-14 19:55:00,27,0
2026-06-14 19:55:00,28,0
2026-06-14 19:55:00,29,0
2026-06-14 19:55:00,31,995.044312
2026-06-14 19:55:00,32,999.242371
2026-06-14 19:55:00,33,211
2026-06-14 19:55:00,35,174.848938
2026-06-14 19:55:00,36,83.954178
2026-06-14 19:55:00,37,0
2026-06-14 19:55:00,38,477.988159
2026-06-14 19:55:00,39,0
2026-06-14 19:55:00,40,425.172058
2026-06-14 19:55:00,41,103.942993
2026-06-14 19:55:00,42,463
2026-06-14 19:55:00,43,0
2026-06-14 19:55:00,44,0
2026-06-14 19:55:00,45,0
2026-06-14 19:55:00,46,0
2026-06-14 19:55:00,47,0
2026-06-14 19:55:00,48,0
2026-06-14 19:55:00,49,0
2026-06-14 19:55:00,50,0
2026-06-14 19:55:00,51,0
2026-06-14 19:55:00,52,474.219696
2026-06-14 19:55:00,53,476
2026-06-14 19:55:00,54,475
2026-06-14 19:55:00,55,0
2026-06-14 19:55:00,56,0
2026-06-14 19:55:00,57,0
2026-06-14 19:55:00,58,480
2026-06-14 19:55:00,59,469
2026-06-14 19:55:00,60,749.045044
2026-06-14 19:55:00,61,976
2026-06-14 19:55:00,62,0
2026-06-14 19:55:00,63,43.457081
2026-06-14 19:55:00,64,0
2026-06-14 19:55:00,65,0
2026-06-14 19:55:00,66,0
2026-06-14 19:55:00,67,0
2026-06-14 19:55:00,68,0
2026-06-14 19:55:00,69,361.281738
2026-06-14 19:55:00,70,178.825012
2026-06-14 19:55:00,71,0
2026-06-14 19:55:00,72,0
2026-06-14 19:55:00,73,0
2026-06-14 19:55:00,74,0
2026-06-14 19:55:00,75,0
2026-06-14 19:55:00,76,407.891235
2026-06-14 19:55:00,77,0
2026-06-14 19:55:00,78,430.007324
2026-06-14 19:55:00,81,73.232178
2026-06-14 19:55:00,82,394.375183
2026-06-14 19:55:00,83,479.996643
2026-06-14 19:55:00,84,0
2026-06-14 19:55:00,85,211.534424
2026-06-14 19:55:00,86,948.019165
2026-06-14 19:55:00,87,0
2026-06-14 19:55:00,88,0
2026-06-14 19:55:00,89,0
2026-06-14 19:55:00,90,0
2026-06-14 19:55:00,91,0
2026-06-14 19:55:00,92,0
2026-06-14 19:55:00,93,15.026123
2026-06-14 19:55:00,94,186
2026-06-14 19:55:00,95,220
2026-06-14 19:55:00,96,3.03653
2026-06-14 19:55:00,97,0
2026-06-14 19:55:00,98,23.522461
2026-06-14 19:55:00,99,20.834381
2026-06-14 19:55:00,100,0.759003
2026-06-14 19:55:00,101,0
2026-06-14 19:55:00,102,2.5737
2026-06-14 19:55:00,103,750.045776
2026-06-14 19:55:00,104,96.96875
2026-06-14 19:55:00,105,0
2026-06-14 19:55:00,106,0
2026-06-14 19:55:00,107,175
2026-06-14 19:55:00,108,127
2026-06-14 19:55:00,109,0
2026-06-14 19:55:00,110,0
2026-06-14 19:55:00,111,0
2026-06-14 19:55:00,112,0
2026-06-14 19:55:00,113,0
2026-06-14 19:55:00,114,0
2026-06-14 19:55:00,115,0
2026-06-14 19:55:00,116,0
2026-06-14 19:55:00,117,0
2026-06-14 19:55:00,118,0
2026-06-14 19:55:00,119,0
2026-06-14 19:55:00,120,0
2026-06-14 19:55:00,121,0
2026-06-14 19:55:00,122,0
2026-06-14 19:55:00,123,0
2026-06-14 19:55:00,124,0
2026-06-14 19:55:00,125,3.264771
2026-06-14 19:55:00,126,4.134521
2026-06-14 19:55:00,127,85
2026-06-14 19:55:00,128,5.245972
2026-06-14 19:55:00,130,0
2026-06-14 19:55:00,131,0
2026-06-14 19:55:00,132,224.800003
2026-06-14 19:55:00,133,167.786911
2026-06-14 19:55:00,134,93.413727
2026-06-14 19:55:00,135,0
2026-06-14 19:55:00,136,11
2026-06-14 19:55:00,137,998.980713
2026-06-14 19:55:00,138,995.318481
2026-06-14 19:55:00,139,980.356262
2026-06-14 19:55:00,140,979.759399
2026-06-14 19:55:00,141,0
2026-06-14 19:55:00,142,959.845459
2026-06-14 19:55:00,143,0
2026-06-14 19:55:00,144,210
2026-06-14 19:55:00,146,109.997025
2026-06-14 19:55:00,147,109.997025
2026-06-14 19:55:00,148,106
2026-06-14 19:55:00,149,8.109375
2026-06-14 19:55:00,150,26.654541
2026-06-14 19:55:00,151,15.400635
2026-06-14 19:55:00,152,88.677292
2026-06-14 19:55:00,153,88.001877
2026-06-14 19:55:00,154,104.320831
2026-06-14 19:55:00,155,94.667236
2026-06-14 19:55:00,156,94.667236
2026-06-14 19:55:00,157,110.665527
2026-06-14 19:55:00,158,1.438492
2026-06-14 19:55:00,159,37.946251
2026-06-14 19:55:00,160,11.064789
2026-06-14 19:55:00,161,0
2026-06-14 19:55:00,162,0
2026-06-14 19:55:00,163,0
2026-06-14 19:55:00,164,0
2026-06-14 19:55:00,165,0
2026-06-14 19:55:00,166,0
2026-06-14 19:55:00,167,13.57843
2026-06-14 19:55:00,168,141.003906
2026-06-14 19:55:00,169,70.5
2026-06-14 19:55:00,170,0
2026-06-14 19:55:00,171,638.004639
2026-06-14 19:55:00,172,0
2026-06-14 19:55:00,173,0
2026-06-14 19:55:00,174,299
2026-06-14 19:55:00,175,40.196533
2026-06-14 19:55:00,178,0
2026-06-14 19:55:00,179,0
2026-06-14 19:55:00,180,0
2026-06-14 19:55:00,181,0
2026-06-14 19:55:00,182,5.405426
2026-06-14 19:55:00,183,30.213928
2026-06-14 19:55:00,184,0
2026-06-14 19:55:00,185,0
2026-06-14 19:55:00,186,0
2026-06-14 19:55:00,187,162.064728
2026-06-14 19:55:00,188,162.064728
2026-06-14 19:55:00,189,216
2026-06-14 19:55:00,190,264.399994
2026-06-14 19:55:00,191,0
2026-06-14 19:55:00,192,0
2026-06-14 19:55:00,193,0
2026-06-14 19:55:00,194,0
2026-06-14 19:55:00,195,0
2026-06-14 19:55:00,196,0
2026-06-14 19:55:00,197,0
2026-06-14 19:55:00,198,0
2026-06-14 19:55:00,199,0
2026-06-14 19:55:00,200,0
2026-06-14 19:55:00,201,0
2026-06-14 19:55:00,202,0
2026-06-14 19:55:00,203,1001.378967
2026-06-14 19:55:00,204,1000
2026-06-14 19:55:00,205,0
2026-06-14 19:55:00,206,0
2026-06-14 19:55:00,207,0
2026-06-14 19:55:00,208,0
2026-06-14 19:55:00,209,0
2026-06-14 19:55:00,210,52
2026-06-14 19:55:00,211,26
2026-06-14 19:55:00,212,1410
2026-06-14 19:55:00,213,1412
2026-06-14 19:55:00,214,0
2026-06-14 19:55:00,215,271.802612
2026-06-14 19:55:00,216,271.802612
2026-06-14 19:55:00,217,290.614594
2026-06-14 19:55:00,218,2.773161
2026-06-14 19:55:00,219,11.306209
2026-06-14 19:55:00,220,33.135063
2026-06-14 19:55:00,221,35
2026-06-14 19:55:00,222,25.740234
2026-06-14 19:55:00,223,189
2026-06-14 19:55:00,224,0
2026-06-14 19:55:00,225,0
2026-06-14 19:55:00,226,0
2026-06-14 19:55:00,227,165
2026-06-14 19:55:00,228,95
2026-06-14 19:55:00,229,3.955688
2026-06-14 19:55:00,230,0
2026-06-14 19:55:00,231,1.679962
2026-06-14 19:55:00,232,3.807678
2026-06-14 19:55:00,233,7.9151
2026-06-14 19:55:00,234,4.036377
2026-06-14 19:55:00,235,0
2026-06-14 19:55:00,236,0
2026-06-14 19:55:00,237,0
2026-06-14 19:55:00,238,0
2026-06-14 19:55:00,239,0
2026-06-14 19:55:00,240,0
2026-06-14 19:55:00,241,26.100159
2026-06-14 19:55:00,242,0.837708
2026-06-14 19:55:00,245,0
2026-06-14 19:55:00,246,0
2026-06-14 19:55:00,247,212.93103
2026-06-14 19:55:00,248,107.068962
2026-06-14 19:55:00,249,0
2026-06-14 19:55:00,250,0
2026-06-14 19:55:00,251,0
2026-06-14 19:55:00,254,74.209778
2026-06-14 19:55:00,255,12.569092
2026-06-14 19:55:00,256,99.004486
2026-06-14 19:55:00,257,0
2026-06-14 19:55:00,258,99.004486
2026-06-14 19:55:00,259,130
2026-06-14 19:55:00,260,0
2026-06-14 19:55:00,261,0
2026-06-14 19:55:00,262,149
2026-06-14 19:55:00,263,149
2026-06-14 19:55:00,264,220
2026-06-14 19:55:00,265,172.002319
2026-06-14 19:55:00,266,172.002319
2026-06-14 19:55:00,267,212
2026-06-14 19:55:00,268,130.002747
2026-06-14 19:55:00,269,85
2026-06-14 19:55:00,270,231.800903
2026-06-14 19:55:00,271,79.974365
2026-06-14 19:55:00,272,305.496307
2026-06-14 19:55:00,273,126.135223
2026-06-14 19:55:00,274,150
2026-06-14 19:55:00,275,120
2026-06-14 19:55:00,276,167.006439
2026-06-14 19:55:00,277,167.006439
2026-06-14 19:55:00,278,204
2026-06-14 19:55:00,279,0
2026-06-14 19:55:00,280,0
2026-06-14 19:55:00,281,163
2026-06-14 19:55:00,282,163
2026-06-14 19:55:00,283,200
2026-06-14 19:55:00,287,11.936399
2026-06-14 19:55:00,288,10.134586
2026-06-14 19:55:00,289,2.757653
2026-06-14 19:55:00,290,9.876631
2026-06-14 19:55:00,291,9.915084
2026-06-14 19:55:00,292,299
2026-06-14 19:55:00,293,299
2026-06-14 19:55:00,294,83.655945
2026-06-14 19:55:00,295,11.315247
2026-06-14 19:55:00,296,14.136902
2026-06-14 19:55:00,297,232.317566
2026-06-14 19:55:00,298,96.919037
2026-06-14 19:55:00,299,0
2026-06-14 19:55:00,300,0
2026-06-14 19:55:00,301,0
2026-06-14 19:55:00,302,0
2026-06-14 19:55:00,303,0
2026-06-14 19:55:00,304,0
2026-06-14 19:55:00,305,0
2026-06-14 19:55:00,306,0
2026-06-14 19:55:00,307,0
2026-06-14 19:55:00,308,6.646942
2026-06-14 19:55:00,309,22.730194
2026-06-14 19:55:00,310,7.470947
2026-06-14 19:55:00,311,30.51239
2026-06-14 19:55:00,312,0
2026-06-14 19:55:00,313,0
2026-06-14 19:55:00,314,0
2026-06-14 19:55:00,315,0
2026-06-14 19:55:00,316,0
2026-06-14 19:55:00,317,0
2026-06-14 19:55:00,318,7.806641
2026-06-14 19:55:00,319,7.394653
2026-06-14 19:55:00,320,2.298035
2026-06-14 19:55:00,321,22.470764
2026-06-14 19:55:00,322,0
2026-06-14 19:55:00,323,0
2026-06-14 19:55:00,324,0
2026-06-14 19:55:00,325,0
2026-06-14 19:55:00,326,23.485046
2026-06-14 19:55:00,327,23.446899
2026-06-14 19:55:00,328,3.733856
2026-06-14 19:55:00,329,3.64801
2026-06-14 19:55:00,330,6.691162
2026-06-14 19:55:00,331,8.674866
2026-06-14 19:55:00,332,221.011993
2026-06-14 19:55:00,333,207.00705
2026-06-14 19:55:00,334,207.00705
2026-06-14 19:55:00,335,4.666283
2026-06-14 19:55:00,336,3.880428
2026-06-14 19:55:00,337,2.00354
2026-06-14 19:55:00,338,0
2026-06-14 19:55:00,339,0
2026-06-14 19:55:00,340,0
2026-06-14 19:55:00,341,4.582355
2026-06-14 19:55:00,342,4.857018
2026-06-14 19:55:00,343,5.345314
2026-06-14 19:55:00,344,4.971462
2026-06-14 19:55:00,345,5.055389
2026-06-14 19:55:00,346,2.392651
2026-06-14 19:55:00,347,126.742538
2026-06-14 19:55:00,348,126.485016
2026-06-14 19:55:00,349,58.334229
2026-06-14 19:55:00,350,122
2026-06-14 19:55:00,351,122
2026-06-14 19:55:00,352,136
2026-06-14 19:55:00,353,0
2026-06-14 19:55:00,354,0
2026-06-14 19:55:00,355,0
2026-06-14 19:55:00,356,0
2026-06-14 19:55:00,357,0
2026-06-14 19:55:00,358,0
2026-06-14 19:55:00,359,573.851746
2026-06-14 19:55:00,360,649.273926
2026-06-14 19:55:00,361,1.626144
2026-06-14 19:55:00,362,2.933563
2026-06-14 19:55:00,363,4.51442
2026-06-14 19:55:00,364,2.787399
2026-06-14 19:55:00,365,0
2026-06-14 19:55:00,366,4.610054
2026-06-14 19:55:00,367,659.394775
2026-06-14 19:55:00,368,819
2026-06-14 19:55:00,369,0
2026-06-14 19:55:00,370,0
2026-06-14 19:55:00,371,0
2026-06-14 19:55:00,372,0
2026-06-14 19:55:00,373,0
2026-06-14 19:55:00,374,0
2026-06-14 19:55:00,375,0
2026-06-14 19:55:00,376,0
2026-06-14 19:55:00,377,33.718994
2026-06-14 19:55:00,378,0
2026-06-14 19:55:00,380,100
2026-06-14 19:55:00,381,95.143768
2026-06-14 19:55:00,382,0
2026-06-14 19:55:00,383,127.440704
2026-06-14 19:55:00,384,0
2026-06-14 19:55:00,385,0
2026-06-14 19:55:00,386,0
2026-06-14 19:55:00,387,0
2026-06-14 19:55:00,388,13.101562
2026-06-14 19:55:00,389,249
2026-06-14 19:55:00,390,249
2026-06-14 19:55:00,391,249
2026-06-14 19:55:00,392,1.847137
2026-06-14 19:55:00,393,3.962059
2026-06-14 19:55:00,394,0
2026-06-14 19:55:00,395,0
2026-06-14 19:55:00,396,0
2026-06-14 19:55:00,397,0
2026-06-14 19:55:00,398,0
2026-06-14 19:55:00,399,0
2026-06-14 19:55:00,400,0
2026-06-14 19:55:00,401,0
2026-06-14 19:55:00,402,0
2026-06-14 19:55:00,403,0
2026-06-14 19:55:00,404,0
2026-06-14 19:55:00,405,0
2026-06-14 19:55:00,406,0
2026-06-14 19:55:00,407,0
2026-06-14 19:55:00,408,22
2026-06-14 19:55:00,409,11
2026-06-14 19:55:00,410,20
2026-06-14 19:55:00,411,7.991966
2026-06-14 19:55:00,412,0
2026-06-14 19:55:00,413,4.238876
2026-06-14 19:55:00,414,0
2026-06-14 19:55:00,415,447.054199
2026-06-14 19:55:00,416,45.026978
2026-06-14 19:55:00,417,394.21582
2026-06-14 19:55:00,418,260.008545
2026-06-14 19:55:00,419,966.513855
2026-06-14 19:55:00,420,49.366211
2026-06-14 19:55:00,421,998.733521
2026-06-14 19:55:00,422,100.459351
2026-06-14 19:55:00,423,0
2026-06-14 19:55:00,424,0
2026-06-14 19:55:00,425,0
2026-06-14 19:55:00,426,0
2026-06-14 19:55:00,427,0
2026-06-14 19:55:00,428,4.525452
2026-06-14 19:55:00,429,4.904373
2026-06-14 19:55:00,430,7.965302
2026-06-14 19:55:00,431,0
2026-06-14 19:55:00,432,0
2026-06-14 19:55:00,433,0
2026-06-14 19:55:00,434,0
2026-06-14 19:55:00,435,42.37812
2026-06-14 19:55:00,436,11.013031
2026-06-14 19:55:00,437,115
2026-06-14 19:55:00,438,115
2026-06-14 19:55:00,439,186
2026-06-14 19:55:00,440,115
2026-06-14 19:55:00,441,115
2026-06-14 19:55:00,442,186
2026-06-14 19:55:00,443,18.901093
2026-06-14 19:55:00,444,14.158508
2026-06-14 19:55:00,445,16.01709
2026-06-14 19:55:00,446,187.896362
2026-06-14 19:55:00,447,187.896362
2026-06-14 19:55:00,448,204
2026-06-14 19:55:00,449,187.896362
2026-06-14 19:55:00,450,187.896362
2026-06-14 19:55:00,451,204
2026-06-14 19:55:00,452,190
2026-06-14 19:55:00,453,190
2026-06-14 19:55:00,454,190
2026-06-14 19:55:00,455,0
2026-06-14 19:55:00,456,0
2026-06-14 19:55:00,457,12.212402
2026-06-14 19:55:00,458,2.783752
2026-06-14 19:55:00,459,0
2026-06-14 19:55:00,460,26.580078
2026-06-14 19:55:00,461,38
2026-06-14 19:55:00,462,0
2026-06-14 19:55:00,463,0
2026-06-14 19:55:00,464,23
2026-06-14 19:55:00,465,980.91864
2026-06-14 19:55:00,466,0
2026-06-14 19:55:00,467,968.254395
2026-06-14 19:55:00,468,0
2026-06-14 19:55:00,470,999.89624
2026-06-14 19:55:00,471,989.568848
2026-06-14 19:55:00,472,0
2026-06-14 19:55:00,473,0
2026-06-14 19:55:00,474,399.994629
2026-06-14 19:55:00,475,399.994629
2026-06-14 19:55:00,476,225
2026-06-14 19:55:00,477,0
2026-06-14 19:55:00,478,0
2026-06-14 19:55:00,479,1418.477295
2026-06-14 19:55:00,480,1425.388062
2026-06-14 19:55:00,481,140
2026-06-14 19:55:00,482,108
2026-06-14 19:55:00,570,0
2026-06-14 19:55:00,571,0
2026-06-14 19:55:00,572,0
2026-06-14 19:55:00,573,0
2026-06-14 19:55:00,574,0
2026-06-14 19:55:00,575,0
2026-06-14 19:55:00,576,0
2026-06-14 19:55:00,577,0
2026-06-14 19:55:00,578,0
2026-06-14 19:55:00,579,0
2026-06-14 19:55:00,580,0
2026-06-14 19:55:00,581,0
2026-06-14 19:55:00,582,0
2026-06-14 19:55:00,583,0
2026-06-14 19:55:00,584,0
2026-06-14 19:55:00,585,0
2026-06-14 19:55:00,586,0
2026-06-14 19:55:00,587,0
2026-06-14 19:55:00,588,0
2026-06-14 19:55:00,589,0
2026-06-14 19:55:00,590,0
2026-06-14 19:55:00,591,0
2026-06-14 19:55:00,592,0
2026-06-14 19:55:00,593,0
2026-06-14 19:55:00,594,0
2026-06-14 19:55:00,595,0
2026-06-14 19:55:00,596,0
2026-06-14 19:55:00,597,0
2026-06-14 19:55:00,598,0
2026-06-14 19:55:00,599,0
2026-06-14 19:55:00,600,0
2026-06-14 19:55:00,601,0
2026-06-14 19:55:00,602,0
2026-06-14 19:55:00,603,0
2026-06-14 20:00:00,2,12.168156
2026-06-14 20:00:00,3,0
2026-06-14 20:00:00,4,0
2026-06-14 20:00:00,5,379.993225
2026-06-14 20:00:00,6,379.993225
2026-06-14 20:00:00,7,92.390625
2026-06-14 20:00:00,8,283.972229
2026-06-14 20:00:00,9,379.993225
2026-06-14 20:00:00,10,0
2026-06-14 20:00:00,11,479.996643
2026-06-14 20:00:00,13,349
2026-06-14 20:00:00,14,349
2026-06-14 20:00:00,15,383.74585
2026-06-14 20:00:00,16,395.625122
2026-06-14 20:00:00,17,384.540833
2026-06-14 20:00:00,18,397.945496
2026-06-14 20:00:00,19,5.134552
2026-06-14 20:00:00,20,0
2026-06-14 20:00:00,21,461.481079
2026-06-14 20:00:00,22,227.379807
2026-06-14 20:00:00,23,238.357559
2026-06-14 20:00:00,24,227.379807
2026-06-14 20:00:00,27,0
2026-06-14 20:00:00,28,0
2026-06-14 20:00:00,29,0
2026-06-14 20:00:00,31,992.967285
2026-06-14 20:00:00,32,1000.30304
2026-06-14 20:00:00,33,211
2026-06-14 20:00:00,35,176.906891
2026-06-14 20:00:00,36,85.056747
2026-06-14 20:00:00,37,0
2026-06-14 20:00:00,38,477.988159
2026-06-14 20:00:00,39,0
2026-06-14 20:00:00,40,425.795563
2026-06-14 20:00:00,41,103.942993
2026-06-14 20:00:00,42,463
2026-06-14 20:00:00,43,0
2026-06-14 20:00:00,44,0
2026-06-14 20:00:00,45,0
2026-06-14 20:00:00,46,0
2026-06-14 20:00:00,47,0
2026-06-14 20:00:00,48,0
2026-06-14 20:00:00,49,0
2026-06-14 20:00:00,50,0
2026-06-14 20:00:00,51,0
2026-06-14 20:00:00,52,475
2026-06-14 20:00:00,53,476
2026-06-14 20:00:00,54,475
2026-06-14 20:00:00,55,0
2026-06-14 20:00:00,56,0
2026-06-14 20:00:00,57,0
2026-06-14 20:00:00,58,480
2026-06-14 20:00:00,59,469
2026-06-14 20:00:00,60,751.095947
2026-06-14 20:00:00,61,975.959106
2026-06-14 20:00:00,62,0
2026-06-14 20:00:00,63,4.794212
2026-06-14 20:00:00,64,0
2026-06-14 20:00:00,65,0
2026-06-14 20:00:00,66,0
2026-06-14 20:00:00,67,0
2026-06-14 20:00:00,68,0
2026-06-14 20:00:00,69,360.256348
2026-06-14 20:00:00,70,178.162781
2026-06-14 20:00:00,71,0
2026-06-14 20:00:00,72,0
2026-06-14 20:00:00,73,0
2026-06-14 20:00:00,74,0
2026-06-14 20:00:00,75,0
2026-06-14 20:00:00,76,407.058228
2026-06-14 20:00:00,77,0
2026-06-14 20:00:00,78,430.007324
2026-06-14 20:00:00,81,73.232178
2026-06-14 20:00:00,82,404.053619
2026-06-14 20:00:00,83,479.996643
2026-06-14 20:00:00,84,0
2026-06-14 20:00:00,85,206.041138
2026-06-14 20:00:00,86,971.038208
2026-06-14 20:00:00,87,0
2026-06-14 20:00:00,88,0
2026-06-14 20:00:00,89,0
2026-06-14 20:00:00,90,0
2026-06-14 20:00:00,91,0
2026-06-14 20:00:00,92,0
2026-06-14 20:00:00,93,15.026123
2026-06-14 20:00:00,94,186
2026-06-14 20:00:00,95,220
2026-06-14 20:00:00,96,3.03653
2026-06-14 20:00:00,97,0
2026-06-14 20:00:00,98,23.522461
2026-06-14 20:00:00,99,20.834381
2026-06-14 20:00:00,100,0.759003
2026-06-14 20:00:00,101,0
2026-06-14 20:00:00,102,2.5737
2026-06-14 20:00:00,103,750.045776
2026-06-14 20:00:00,104,96.96875
2026-06-14 20:00:00,105,0
2026-06-14 20:00:00,106,0
2026-06-14 20:00:00,107,175
2026-06-14 20:00:00,108,127
2026-06-14 20:00:00,109,0
2026-06-14 20:00:00,110,0
2026-06-14 20:00:00,111,0
2026-06-14 20:00:00,112,0
2026-06-14 20:00:00,113,0
2026-06-14 20:00:00,114,0
2026-06-14 20:00:00,115,0
2026-06-14 20:00:00,116,0
2026-06-14 20:00:00,117,0
2026-06-14 20:00:00,118,0
2026-06-14 20:00:00,119,0
2026-06-14 20:00:00,120,0
2026-06-14 20:00:00,121,0
2026-06-14 20:00:00,122,0
2026-06-14 20:00:00,123,0
2026-06-14 20:00:00,124,0
2026-06-14 20:00:00,125,3.264771
2026-06-14 20:00:00,126,4.134521
2026-06-14 20:00:00,127,85
2026-06-14 20:00:00,128,5.245972
2026-06-14 20:00:00,130,0
2026-06-14 20:00:00,131,0
2026-06-14 20:00:00,132,224.800003
2026-06-14 20:00:00,133,169.512451
2026-06-14 20:00:00,134,94.480431
2026-06-14 20:00:00,135,0
2026-06-14 20:00:00,136,11
2026-06-14 20:00:00,137,1001.9104
2026-06-14 20:00:00,138,998.248291
2026-06-14 20:00:00,139,982.345642
2026-06-14 20:00:00,140,979.759399
2026-06-14 20:00:00,141,0
2026-06-14 20:00:00,142,962.38269
2026-06-14 20:00:00,143,0
2026-06-14 20:00:00,144,210
2026-06-14 20:00:00,146,108.07032
2026-06-14 20:00:00,147,111.923729
2026-06-14 20:00:00,148,106
2026-06-14 20:00:00,149,8.109375
2026-06-14 20:00:00,150,26.654541
2026-06-14 20:00:00,151,15.400635
2026-06-14 20:00:00,152,88.677292
2026-06-14 20:00:00,153,88.001877
2026-06-14 20:00:00,154,104.320831
2026-06-14 20:00:00,155,94.667236
2026-06-14 20:00:00,156,94.667236
2026-06-14 20:00:00,157,110.665527
2026-06-14 20:00:00,158,1.438492
2026-06-14 20:00:00,159,38.156067
2026-06-14 20:00:00,160,11.056396
2026-06-14 20:00:00,161,0
2026-06-14 20:00:00,162,0
2026-06-14 20:00:00,163,0
2026-06-14 20:00:00,164,0
2026-06-14 20:00:00,165,0
2026-06-14 20:00:00,166,0
2026-06-14 20:00:00,167,13.505249
2026-06-14 20:00:00,168,141.003906
2026-06-14 20:00:00,169,70.5
2026-06-14 20:00:00,170,0
2026-06-14 20:00:00,171,640.461426
2026-06-14 20:00:00,172,0
2026-06-14 20:00:00,173,0
2026-06-14 20:00:00,174,299
2026-06-14 20:00:00,175,40.196533
2026-06-14 20:00:00,178,0
2026-06-14 20:00:00,179,0
2026-06-14 20:00:00,180,0
2026-06-14 20:00:00,181,0
2026-06-14 20:00:00,182,5.405426
2026-06-14 20:00:00,183,30.213928
2026-06-14 20:00:00,184,0
2026-06-14 20:00:00,185,0
2026-06-14 20:00:00,186,0
2026-06-14 20:00:00,187,162.064728
2026-06-14 20:00:00,188,162.064728
2026-06-14 20:00:00,189,216
2026-06-14 20:00:00,190,264.399994
2026-06-14 20:00:00,191,0
2026-06-14 20:00:00,192,0
2026-06-14 20:00:00,193,0
2026-06-14 20:00:00,194,0
2026-06-14 20:00:00,195,0
2026-06-14 20:00:00,196,0
2026-06-14 20:00:00,197,0
2026-06-14 20:00:00,198,0
2026-06-14 20:00:00,199,0
2026-06-14 20:00:00,200,0
2026-06-14 20:00:00,201,0
2026-06-14 20:00:00,202,0
2026-06-14 20:00:00,203,1003.731628
2026-06-14 20:00:00,204,1000
2026-06-14 20:00:00,205,0
2026-06-14 20:00:00,206,0
2026-06-14 20:00:00,207,0
2026-06-14 20:00:00,208,0
2026-06-14 20:00:00,209,0
2026-06-14 20:00:00,210,52
2026-06-14 20:00:00,211,26
2026-06-14 20:00:00,212,1410
2026-06-14 20:00:00,213,1412
2026-06-14 20:00:00,214,0
2026-06-14 20:00:00,215,286.994873
2026-06-14 20:00:00,216,286.994873
2026-06-14 20:00:00,217,303.284882
2026-06-14 20:00:00,218,2.773161
2026-06-14 20:00:00,219,11.306209
2026-06-14 20:00:00,220,33.135063
2026-06-14 20:00:00,221,35
2026-06-14 20:00:00,222,25.740234
2026-06-14 20:00:00,223,189
2026-06-14 20:00:00,224,0
2026-06-14 20:00:00,225,0
2026-06-14 20:00:00,226,0
2026-06-14 20:00:00,227,165
2026-06-14 20:00:00,228,95
2026-06-14 20:00:00,229,3.955688
2026-06-14 20:00:00,230,0
2026-06-14 20:00:00,231,1.679962
2026-06-14 20:00:00,232,3.807678
2026-06-14 20:00:00,233,7.9151
2026-06-14 20:00:00,234,4.036377
2026-06-14 20:00:00,235,0
2026-06-14 20:00:00,236,0
2026-06-14 20:00:00,237,0
2026-06-14 20:00:00,238,0
2026-06-14 20:00:00,239,0
2026-06-14 20:00:00,240,0
2026-06-14 20:00:00,241,26.261902
2026-06-14 20:00:00,242,0.837708
2026-06-14 20:00:00,245,0
2026-06-14 20:00:00,246,0
2026-06-14 20:00:00,247,212.93103
2026-06-14 20:00:00,248,107.068962
2026-06-14 20:00:00,249,0
2026-06-14 20:00:00,250,0
2026-06-14 20:00:00,251,0
2026-06-14 20:00:00,254,73.838074
2026-06-14 20:00:00,255,12.953644
2026-06-14 20:00:00,256,99.004486
2026-06-14 20:00:00,257,0
2026-06-14 20:00:00,258,99.004486
2026-06-14 20:00:00,259,130
2026-06-14 20:00:00,260,0
2026-06-14 20:00:00,261,0
2026-06-14 20:00:00,262,149
2026-06-14 20:00:00,263,149
2026-06-14 20:00:00,264,220
2026-06-14 20:00:00,265,172.002319
2026-06-14 20:00:00,266,172.002319
2026-06-14 20:00:00,267,212
2026-06-14 20:00:00,268,130.002747
2026-06-14 20:00:00,269,85
2026-06-14 20:00:00,270,231.224121
2026-06-14 20:00:00,271,79.974365
2026-06-14 20:00:00,272,307.109192
2026-06-14 20:00:00,273,126.330048
2026-06-14 20:00:00,274,150
2026-06-14 20:00:00,275,120
2026-06-14 20:00:00,276,167.006439
2026-06-14 20:00:00,277,167.006439
2026-06-14 20:00:00,278,204
2026-06-14 20:00:00,279,0
2026-06-14 20:00:00,280,0
2026-06-14 20:00:00,281,163
2026-06-14 20:00:00,282,163
2026-06-14 20:00:00,283,200
2026-06-14 20:00:00,287,12.00354
2026-06-14 20:00:00,288,10.12299
2026-06-14 20:00:00,289,2.726524
2026-06-14 20:00:00,290,9.872969
2026-06-14 20:00:00,291,9.922637
2026-06-14 20:00:00,292,299
2026-06-14 20:00:00,293,299
2026-06-14 20:00:00,294,83.083435
2026-06-14 20:00:00,295,11.315247
2026-06-14 20:00:00,296,14.136902
2026-06-14 20:00:00,297,233.965576
2026-06-14 20:00:00,298,97.104889
2026-06-14 20:00:00,299,0
2026-06-14 20:00:00,300,0
2026-06-14 20:00:00,301,0
2026-06-14 20:00:00,302,0
2026-06-14 20:00:00,303,0
2026-06-14 20:00:00,304,0
2026-06-14 20:00:00,305,0
2026-06-14 20:00:00,306,0
2026-06-14 20:00:00,307,0
2026-06-14 20:00:00,308,6.646942
2026-06-14 20:00:00,309,22.730194
2026-06-14 20:00:00,310,7.470947
2026-06-14 20:00:00,311,30.51239
2026-06-14 20:00:00,312,0
2026-06-14 20:00:00,313,0
2026-06-14 20:00:00,314,0
2026-06-14 20:00:00,315,0
2026-06-14 20:00:00,316,0
2026-06-14 20:00:00,317,0
2026-06-14 20:00:00,318,7.806641
2026-06-14 20:00:00,319,7.394653
2026-06-14 20:00:00,320,2.298035
2026-06-14 20:00:00,321,22.470764
2026-06-14 20:00:00,322,0
2026-06-14 20:00:00,323,0
2026-06-14 20:00:00,324,0
2026-06-14 20:00:00,325,0
2026-06-14 20:00:00,326,23.485046
2026-06-14 20:00:00,327,23.446899
2026-06-14 20:00:00,328,3.733856
2026-06-14 20:00:00,329,3.64801
2026-06-14 20:00:00,330,6.691162
2026-06-14 20:00:00,331,8.674866
2026-06-14 20:00:00,332,221.011993
2026-06-14 20:00:00,333,207.00705
2026-06-14 20:00:00,334,207.00705
2026-06-14 20:00:00,335,4.666283
2026-06-14 20:00:00,336,3.880428
2026-06-14 20:00:00,337,2.00354
2026-06-14 20:00:00,338,0
2026-06-14 20:00:00,339,0
2026-06-14 20:00:00,340,0
2026-06-14 20:00:00,341,4.582355
2026-06-14 20:00:00,342,4.857018
2026-06-14 20:00:00,343,5.345314
2026-06-14 20:00:00,344,4.971462
2026-06-14 20:00:00,345,5.055389
2026-06-14 20:00:00,346,2.392651
2026-06-14 20:00:00,347,126.170303
2026-06-14 20:00:00,348,126.475479
2026-06-14 20:00:00,349,57.399597
2026-06-14 20:00:00,350,122
2026-06-14 20:00:00,351,122
2026-06-14 20:00:00,352,136
2026-06-14 20:00:00,353,0
2026-06-14 20:00:00,354,0
2026-06-14 20:00:00,355,0
2026-06-14 20:00:00,356,0
2026-06-14 20:00:00,357,0
2026-06-14 20:00:00,358,0
2026-06-14 20:00:00,359,572.112244
2026-06-14 20:00:00,360,656.88623
2026-06-14 20:00:00,361,1.626144
2026-06-14 20:00:00,362,2.933563
2026-06-14 20:00:00,363,4.51442
2026-06-14 20:00:00,364,2.787399
2026-06-14 20:00:00,365,0
2026-06-14 20:00:00,366,4.610054
2026-06-14 20:00:00,367,665.852661
2026-06-14 20:00:00,368,819
2026-06-14 20:00:00,369,0
2026-06-14 20:00:00,370,0
2026-06-14 20:00:00,371,0
2026-06-14 20:00:00,372,0
2026-06-14 20:00:00,373,0
2026-06-14 20:00:00,374,0
2026-06-14 20:00:00,375,0
2026-06-14 20:00:00,376,0
2026-06-14 20:00:00,377,33.718994
2026-06-14 20:00:00,378,0
2026-06-14 20:00:00,380,100
2026-06-14 20:00:00,381,95.143768
2026-06-14 20:00:00,382,0
2026-06-14 20:00:00,383,130.896942
2026-06-14 20:00:00,384,0
2026-06-14 20:00:00,385,0
2026-06-14 20:00:00,386,0
2026-06-14 20:00:00,387,0
2026-06-14 20:00:00,388,13.101562
2026-06-14 20:00:00,389,249
2026-06-14 20:00:00,390,249
2026-06-14 20:00:00,391,249
2026-06-14 20:00:00,392,1.847137
2026-06-14 20:00:00,393,3.962059
2026-06-14 20:00:00,394,0
2026-06-14 20:00:00,395,0
2026-06-14 20:00:00,396,0
2026-06-14 20:00:00,397,0
2026-06-14 20:00:00,398,0
2026-06-14 20:00:00,399,0
2026-06-14 20:00:00,400,0
2026-06-14 20:00:00,401,0
2026-06-14 20:00:00,402,0
2026-06-14 20:00:00,403,0
2026-06-14 20:00:00,404,0
2026-06-14 20:00:00,405,0
2026-06-14 20:00:00,406,0
2026-06-14 20:00:00,407,0
2026-06-14 20:00:00,408,22
2026-06-14 20:00:00,409,11
2026-06-14 20:00:00,410,20
2026-06-14 20:00:00,411,7.991966
2026-06-14 20:00:00,412,0
2026-06-14 20:00:00,413,4.238876
2026-06-14 20:00:00,414,0
2026-06-14 20:00:00,415,450.65918
2026-06-14 20:00:00,416,45.026978
2026-06-14 20:00:00,417,394.21582
2026-06-14 20:00:00,418,260.008545
2026-06-14 20:00:00,419,978.431824
2026-06-14 20:00:00,420,49.366211
2026-06-14 20:00:00,421,997.360229
2026-06-14 20:00:00,422,100.459351
2026-06-14 20:00:00,423,0
2026-06-14 20:00:00,424,0
2026-06-14 20:00:00,425,0
2026-06-14 20:00:00,426,0
2026-06-14 20:00:00,427,0
2026-06-14 20:00:00,428,4.525452
2026-06-14 20:00:00,429,4.904373
2026-06-14 20:00:00,430,7.965302
2026-06-14 20:00:00,431,0
2026-06-14 20:00:00,432,0
2026-06-14 20:00:00,433,0
2026-06-14 20:00:00,434,0
2026-06-14 20:00:00,435,42.455032
2026-06-14 20:00:00,436,11.068573
2026-06-14 20:00:00,437,115
2026-06-14 20:00:00,438,115
2026-06-14 20:00:00,439,186
2026-06-14 20:00:00,440,115
2026-06-14 20:00:00,441,115
2026-06-14 20:00:00,442,186
2026-06-14 20:00:00,443,18.901093
2026-06-14 20:00:00,444,14.158508
2026-06-14 20:00:00,445,16.01709
2026-06-14 20:00:00,446,187.896362
2026-06-14 20:00:00,447,187.896362
2026-06-14 20:00:00,448,204
2026-06-14 20:00:00,449,187.896362
2026-06-14 20:00:00,450,187.896362
2026-06-14 20:00:00,451,204
2026-06-14 20:00:00,452,190
2026-06-14 20:00:00,453,190
2026-06-14 20:00:00,454,190
2026-06-14 20:00:00,455,0
2026-06-14 20:00:00,456,0
2026-06-14 20:00:00,457,12.212402
2026-06-14 20:00:00,458,2.783752
2026-06-14 20:00:00,459,0
2026-06-14 20:00:00,460,26.580078
2026-06-14 20:00:00,461,38
2026-06-14 20:00:00,462,0
2026-06-14 20:00:00,463,0
2026-06-14 20:00:00,464,23
2026-06-14 20:00:00,465,982.863831
2026-06-14 20:00:00,466,0
2026-06-14 20:00:00,467,968.254395
2026-06-14 20:00:00,468,0
2026-06-14 20:00:00,470,989.568848
2026-06-14 20:00:00,471,979.131348
2026-06-14 20:00:00,472,0
2026-06-14 20:00:00,473,0
2026-06-14 20:00:00,474,399.994629
2026-06-14 20:00:00,475,399.994629
2026-06-14 20:00:00,476,225
2026-06-14 20:00:00,477,0
2026-06-14 20:00:00,478,0
2026-06-14 20:00:00,479,1423.697266
2026-06-14 20:00:00,480,1424.138306
2026-06-14 20:00:00,481,140
2026-06-14 20:00:00,482,108
2026-06-14 20:00:00,570,0
2026-06-14 20:00:00,571,0
2026-06-14 20:00:00,572,0
2026-06-14 20:00:00,573,0
2026-06-14 20:00:00,574,0
2026-06-14 20:00:00,575,0
2026-06-14 20:00:00,576,0
2026-06-14 20:00:00,577,0
2026-06-14 20:00:00,578,0
2026-06-14 20:00:00,579,0
2026-06-14 20:00:00,580,0
2026-06-14 20:00:00,581,0
2026-06-14 20:00:00,582,0
2026-06-14 20:00:00,583,0
2026-06-14 20:00:00,584,0
2026-06-14 20:00:00,585,0
2026-06-14 20:00:00,586,0
2026-06-14 20:00:00,587,0
2026-06-14 20:00:00,588,0
2026-06-14 20:00:00,589,0
2026-06-14 20:00:00,590,0
2026-06-14 20:00:00,591,0
2026-06-14 20:00:00,592,0
2026-06-14 20:00:00,593,0
2026-06-14 20:00:00,594,0
2026-06-14 20:00:00,595,0
2026-06-14 20:00:00,596,0
2026-06-14 20:00:00,597,0
2026-06-14 20:00:00,598,0
2026-06-14 20:00:00,599,0
2026-06-14 20:00:00,600,0
2026-06-14 20:00:00,601,0
2026-06-14 20:00:00,602,0
2026-06-14 20:00:00,603,0
2026-06-14 20:05:00,2,12.168156
2026-06-14 20:05:00,3,0
2026-06-14 20:05:00,4,0
2026-06-14 20:05:00,5,379.993225
2026-06-14 20:05:00,6,379.993225
2026-06-14 20:05:00,7,92.390625
2026-06-14 20:05:00,8,290.16864
2026-06-14 20:05:00,9,379.993225
2026-06-14 20:05:00,10,0
2026-06-14 20:05:00,11,479.996643
2026-06-14 20:05:00,13,349
2026-06-14 20:05:00,14,349
2026-06-14 20:05:00,15,384.798706
2026-06-14 20:05:00,16,395.625122
2026-06-14 20:05:00,17,380.046631
2026-06-14 20:05:00,18,385.124451
2026-06-14 20:05:00,19,4.877045
2026-06-14 20:05:00,20,0
2026-06-14 20:05:00,21,467.386475
2026-06-14 20:05:00,22,211.431351
2026-06-14 20:05:00,23,226.978149
2026-06-14 20:05:00,24,211.431351
2026-06-14 20:05:00,27,0
2026-06-14 20:05:00,28,0
2026-06-14 20:05:00,29,0
2026-06-14 20:05:00,31,994.027832
2026-06-14 20:05:00,32,1001.363586
2026-06-14 20:05:00,33,211
2026-06-14 20:05:00,35,174.954163
2026-06-14 20:05:00,36,84.199982
2026-06-14 20:05:00,37,0
2026-06-14 20:05:00,38,477.988159
2026-06-14 20:05:00,39,0
2026-06-14 20:05:00,40,425.172058
2026-06-14 20:05:00,41,103.942993
2026-06-14 20:05:00,42,463
2026-06-14 20:05:00,43,0
2026-06-14 20:05:00,44,0
2026-06-14 20:05:00,45,0
2026-06-14 20:05:00,46,0
2026-06-14 20:05:00,47,0
2026-06-14 20:05:00,48,0
2026-06-14 20:05:00,49,0
2026-06-14 20:05:00,50,0
2026-06-14 20:05:00,51,0
2026-06-14 20:05:00,52,475
2026-06-14 20:05:00,53,476
2026-06-14 20:05:00,54,475
2026-06-14 20:05:00,55,0
2026-06-14 20:05:00,56,0
2026-06-14 20:05:00,57,0
2026-06-14 20:05:00,58,480
2026-06-14 20:05:00,59,469
2026-06-14 20:05:00,60,748.660522
2026-06-14 20:05:00,61,975.959106
2026-06-14 20:05:00,62,0
2026-06-14 20:05:00,63,4.794212
2026-06-14 20:05:00,64,0
2026-06-14 20:05:00,65,0
2026-06-14 20:05:00,66,0
2026-06-14 20:05:00,67,0
2026-06-14 20:05:00,68,0
2026-06-14 20:05:00,69,360.042725
2026-06-14 20:05:00,70,178.205505
2026-06-14 20:05:00,71,0
2026-06-14 20:05:00,72,0
2026-06-14 20:05:00,73,0
2026-06-14 20:05:00,74,0
2026-06-14 20:05:00,75,0
2026-06-14 20:05:00,76,408.437073
2026-06-14 20:05:00,77,0
2026-06-14 20:05:00,78,430.007324
2026-06-14 20:05:00,81,73.232178
2026-06-14 20:05:00,82,395.774323
2026-06-14 20:05:00,83,479.996643
2026-06-14 20:05:00,84,0
2026-06-14 20:05:00,85,226.503784
2026-06-14 20:05:00,86,951.666687
2026-06-14 20:05:00,87,0
2026-06-14 20:05:00,88,0
2026-06-14 20:05:00,89,0
2026-06-14 20:05:00,90,0
2026-06-14 20:05:00,91,0
2026-06-14 20:05:00,92,0
2026-06-14 20:05:00,93,15.026123
2026-06-14 20:05:00,94,186
2026-06-14 20:05:00,95,220
2026-06-14 20:05:00,96,3.03653
2026-06-14 20:05:00,97,0
2026-06-14 20:05:00,98,23.522461
2026-06-14 20:05:00,99,20.834381
2026-06-14 20:05:00,100,0.759003
2026-06-14 20:05:00,101,0
2026-06-14 20:05:00,102,2.5737
2026-06-14 20:05:00,103,750.045776
2026-06-14 20:05:00,104,96.96875
2026-06-14 20:05:00,105,0
2026-06-14 20:05:00,106,0
2026-06-14 20:05:00,107,175
2026-06-14 20:05:00,108,127
2026-06-14 20:05:00,109,0
2026-06-14 20:05:00,110,0
2026-06-14 20:05:00,111,0
2026-06-14 20:05:00,112,0
2026-06-14 20:05:00,113,0
2026-06-14 20:05:00,114,0
2026-06-14 20:05:00,115,0
2026-06-14 20:05:00,116,0
2026-06-14 20:05:00,117,0
2026-06-14 20:05:00,118,0
2026-06-14 20:05:00,119,0
2026-06-14 20:05:00,120,0
2026-06-14 20:05:00,121,0
2026-06-14 20:05:00,122,0
2026-06-14 20:05:00,123,0
2026-06-14 20:05:00,124,0
2026-06-14 20:05:00,125,3.264771
2026-06-14 20:05:00,126,4.134521
2026-06-14 20:05:00,127,72.74231
2026-06-14 20:05:00,128,5.245972
2026-06-14 20:05:00,130,0
2026-06-14 20:05:00,131,0
2026-06-14 20:05:00,132,224.800003
2026-06-14 20:05:00,133,168.166031
2026-06-14 20:05:00,134,93.523003
2026-06-14 20:05:00,135,0
2026-06-14 20:05:00,136,11
2026-06-14 20:05:00,137,1000.445557
2026-06-14 20:05:00,138,995.318481
2026-06-14 20:05:00,139,981.682556
2026-06-14 20:05:00,140,979.096252
2026-06-14 20:05:00,141,0
2026-06-14 20:05:00,142,961.114136
2026-06-14 20:05:00,143,0
2026-06-14 20:05:00,144,210
2026-06-14 20:05:00,146,120.236984
2026-06-14 20:05:00,147,99.757065
2026-06-14 20:05:00,148,106
2026-06-14 20:05:00,149,8.109375
2026-06-14 20:05:00,150,26.654541
2026-06-14 20:05:00,151,15.400635
2026-06-14 20:05:00,152,88.681129
2026-06-14 20:05:00,153,88.001877
2026-06-14 20:05:00,154,104.316994
2026-06-14 20:05:00,155,94.625053
2026-06-14 20:05:00,156,94.625053
2026-06-14 20:05:00,157,110.749893
2026-06-14 20:05:00,158,1.438492
2026-06-14 20:05:00,159,38.055359
2026-06-14 20:05:00,160,10.985062
2026-06-14 20:05:00,161,0
2026-06-14 20:05:00,162,0
2026-06-14 20:05:00,163,0
2026-06-14 20:05:00,164,0
2026-06-14 20:05:00,165,0
2026-06-14 20:05:00,166,0
2026-06-14 20:05:00,167,13.505249
2026-06-14 20:05:00,168,141.003906
2026-06-14 20:05:00,169,70.5
2026-06-14 20:05:00,170,0
2026-06-14 20:05:00,171,635.441162
2026-06-14 20:05:00,172,0
2026-06-14 20:05:00,173,0
2026-06-14 20:05:00,174,299
2026-06-14 20:05:00,175,40.196533
2026-06-14 20:05:00,178,0
2026-06-14 20:05:00,179,0
2026-06-14 20:05:00,180,0
2026-06-14 20:05:00,181,0
2026-06-14 20:05:00,182,5.405426
2026-06-14 20:05:00,183,30.213928
2026-06-14 20:05:00,184,0
2026-06-14 20:05:00,185,0
2026-06-14 20:05:00,186,0
2026-06-14 20:05:00,187,162.064728
2026-06-14 20:05:00,188,162.064728
2026-06-14 20:05:00,189,216
2026-06-14 20:05:00,190,264.399994
2026-06-14 20:05:00,191,0
2026-06-14 20:05:00,192,0
2026-06-14 20:05:00,193,0
2026-06-14 20:05:00,194,0
2026-06-14 20:05:00,195,0
2026-06-14 20:05:00,196,0
2026-06-14 20:05:00,197,0
2026-06-14 20:05:00,198,0
2026-06-14 20:05:00,199,0
2026-06-14 20:05:00,200,0
2026-06-14 20:05:00,201,0
2026-06-14 20:05:00,202,0
2026-06-14 20:05:00,203,1002.555359
2026-06-14 20:05:00,204,1000
2026-06-14 20:05:00,205,0
2026-06-14 20:05:00,206,0
2026-06-14 20:05:00,207,0
2026-06-14 20:05:00,208,0
2026-06-14 20:05:00,209,0
2026-06-14 20:05:00,210,65
2026-06-14 20:05:00,211,30
2026-06-14 20:05:00,212,1410
2026-06-14 20:05:00,213,1412
2026-06-14 20:05:00,214,0
2026-06-14 20:05:00,215,278.110291
2026-06-14 20:05:00,216,278.110291
2026-06-14 20:05:00,217,296.202667
2026-06-14 20:05:00,218,2.773161
2026-06-14 20:05:00,219,11.306209
2026-06-14 20:05:00,220,33.135063
2026-06-14 20:05:00,221,35
2026-06-14 20:05:00,222,25.740234
2026-06-14 20:05:00,223,189
2026-06-14 20:05:00,224,0
2026-06-14 20:05:00,225,0
2026-06-14 20:05:00,226,0
2026-06-14 20:05:00,227,165
2026-06-14 20:05:00,228,95
2026-06-14 20:05:00,229,3.955688
2026-06-14 20:05:00,230,0
2026-06-14 20:05:00,231,1.679962
2026-06-14 20:05:00,232,3.807678
2026-06-14 20:05:00,233,7.9151
2026-06-14 20:05:00,234,4.036377
2026-06-14 20:05:00,235,0
2026-06-14 20:05:00,236,0
2026-06-14 20:05:00,237,0
2026-06-14 20:05:00,238,0
2026-06-14 20:05:00,239,0
2026-06-14 20:05:00,240,0
2026-06-14 20:05:00,241,26.022339
2026-06-14 20:05:00,242,0.837708
2026-06-14 20:05:00,245,0
2026-06-14 20:05:00,246,0
2026-06-14 20:05:00,247,213.050842
2026-06-14 20:05:00,248,106.94915
2026-06-14 20:05:00,249,0
2026-06-14 20:05:00,250,0
2026-06-14 20:05:00,251,0
2026-06-14 20:05:00,254,74.581482
2026-06-14 20:05:00,255,13.684265
2026-06-14 20:05:00,256,99.004486
2026-06-14 20:05:00,257,0
2026-06-14 20:05:00,258,99.004486
2026-06-14 20:05:00,259,130
2026-06-14 20:05:00,260,0
2026-06-14 20:05:00,261,0
2026-06-14 20:05:00,262,149
2026-06-14 20:05:00,263,149
2026-06-14 20:05:00,264,220
2026-06-14 20:05:00,265,172.002319
2026-06-14 20:05:00,266,172.002319
2026-06-14 20:05:00,267,212
2026-06-14 20:05:00,268,130.002747
2026-06-14 20:05:00,269,85
2026-06-14 20:05:00,270,235.64624
2026-06-14 20:05:00,271,79.910278
2026-06-14 20:05:00,272,306.062408
2026-06-14 20:05:00,273,125.750702
2026-06-14 20:05:00,274,150
2026-06-14 20:05:00,275,120
2026-06-14 20:05:00,276,167.006439
2026-06-14 20:05:00,277,167.006439
2026-06-14 20:05:00,278,204
2026-06-14 20:05:00,279,0
2026-06-14 20:05:00,280,0
2026-06-14 20:05:00,281,163
2026-06-14 20:05:00,282,163
2026-06-14 20:05:00,283,200
2026-06-14 20:05:00,287,11.979735
2026-06-14 20:05:00,288,10.154119
2026-06-14 20:05:00,289,2.745292
2026-06-14 20:05:00,290,9.8645
2026-06-14 20:05:00,291,9.913253
2026-06-14 20:05:00,292,299
2026-06-14 20:05:00,293,299
2026-06-14 20:05:00,294,83.737732
2026-06-14 20:05:00,295,11.315247
2026-06-14 20:05:00,296,14.136902
2026-06-14 20:05:00,297,234.194458
2026-06-14 20:05:00,298,96.765213
2026-06-14 20:05:00,299,0
2026-06-14 20:05:00,300,0
2026-06-14 20:05:00,301,0
2026-06-14 20:05:00,302,0
2026-06-14 20:05:00,303,0
2026-06-14 20:05:00,304,0
2026-06-14 20:05:00,305,0
2026-06-14 20:05:00,306,0
2026-06-14 20:05:00,307,0
2026-06-14 20:05:00,308,6.646942
2026-06-14 20:05:00,309,22.730194
2026-06-14 20:05:00,310,7.470947
2026-06-14 20:05:00,311,30.51239
2026-06-14 20:05:00,312,0
2026-06-14 20:05:00,313,0
2026-06-14 20:05:00,314,0
2026-06-14 20:05:00,315,0
2026-06-14 20:05:00,316,0
2026-06-14 20:05:00,317,0
2026-06-14 20:05:00,318,7.806641
2026-06-14 20:05:00,319,7.394653
2026-06-14 20:05:00,320,2.298035
2026-06-14 20:05:00,321,22.470764
2026-06-14 20:05:00,322,0
2026-06-14 20:05:00,323,0
2026-06-14 20:05:00,324,0
2026-06-14 20:05:00,325,0
2026-06-14 20:05:00,326,23.485046
2026-06-14 20:05:00,327,23.446899
2026-06-14 20:05:00,328,3.733856
2026-06-14 20:05:00,329,3.64801
2026-06-14 20:05:00,330,6.691162
2026-06-14 20:05:00,331,8.674866
2026-06-14 20:05:00,332,221.011993
2026-06-14 20:05:00,333,207.00705
2026-06-14 20:05:00,334,207.00705
2026-06-14 20:05:00,335,4.666283
2026-06-14 20:05:00,336,3.880428
2026-06-14 20:05:00,337,2.00354
2026-06-14 20:05:00,338,0
2026-06-14 20:05:00,339,0
2026-06-14 20:05:00,340,0
2026-06-14 20:05:00,341,4.582355
2026-06-14 20:05:00,342,4.857018
2026-06-14 20:05:00,343,5.345314
2026-06-14 20:05:00,344,4.971462
2026-06-14 20:05:00,345,5.055389
2026-06-14 20:05:00,346,2.392651
2026-06-14 20:05:00,347,126.5327
2026-06-14 20:05:00,348,126.380112
2026-06-14 20:05:00,349,101.670502
2026-06-14 20:05:00,350,122
2026-06-14 20:05:00,351,122
2026-06-14 20:05:00,352,136
2026-06-14 20:05:00,353,0
2026-06-14 20:05:00,354,0
2026-06-14 20:05:00,355,0
2026-06-14 20:05:00,356,0
2026-06-14 20:05:00,357,0
2026-06-14 20:05:00,358,0
2026-06-14 20:05:00,359,571.562805
2026-06-14 20:05:00,360,650.997498
2026-06-14 20:05:00,361,1.626144
2026-06-14 20:05:00,362,2.933563
2026-06-14 20:05:00,363,4.51442
2026-06-14 20:05:00,364,2.787399
2026-06-14 20:05:00,365,0
2026-06-14 20:05:00,366,4.610054
2026-06-14 20:05:00,367,658.581543
2026-06-14 20:05:00,368,819
2026-06-14 20:05:00,369,0
2026-06-14 20:05:00,370,0
2026-06-14 20:05:00,371,0
2026-06-14 20:05:00,372,0
2026-06-14 20:05:00,373,0
2026-06-14 20:05:00,374,0
2026-06-14 20:05:00,375,0
2026-06-14 20:05:00,376,0
2026-06-14 20:05:00,377,33.718994
2026-06-14 20:05:00,378,0
2026-06-14 20:05:00,380,100
2026-06-14 20:05:00,381,95.143768
2026-06-14 20:05:00,382,0
2026-06-14 20:05:00,383,128.733932
2026-06-14 20:05:00,384,0
2026-06-14 20:05:00,385,0
2026-06-14 20:05:00,386,0
2026-06-14 20:05:00,387,0
2026-06-14 20:05:00,388,13.101562
2026-06-14 20:05:00,389,249
2026-06-14 20:05:00,390,249
2026-06-14 20:05:00,391,249
2026-06-14 20:05:00,392,1.847137
2026-06-14 20:05:00,393,3.962059
2026-06-14 20:05:00,394,0
2026-06-14 20:05:00,395,0
2026-06-14 20:05:00,396,0
2026-06-14 20:05:00,397,0
2026-06-14 20:05:00,398,0
2026-06-14 20:05:00,399,0
2026-06-14 20:05:00,400,0
2026-06-14 20:05:00,401,0
2026-06-14 20:05:00,402,0
2026-06-14 20:05:00,403,0
2026-06-14 20:05:00,404,0
2026-06-14 20:05:00,405,0
2026-06-14 20:05:00,406,0
2026-06-14 20:05:00,407,0
2026-06-14 20:05:00,408,22
2026-06-14 20:05:00,409,11
2026-06-14 20:05:00,410,20
2026-06-14 20:05:00,411,7.991966
2026-06-14 20:05:00,412,0
2026-06-14 20:05:00,413,4.238876
2026-06-14 20:05:00,414,0
2026-06-14 20:05:00,415,455.523193
2026-06-14 20:05:00,416,45.026978
2026-06-14 20:05:00,417,394.415771
2026-06-14 20:05:00,418,260.008545
2026-06-14 20:05:00,419,978.431824
2026-06-14 20:05:00,420,49.366211
2026-06-14 20:05:00,421,983.970093
2026-06-14 20:05:00,422,100.459351
2026-06-14 20:05:00,423,0
2026-06-14 20:05:00,424,0
2026-06-14 20:05:00,425,0
2026-06-14 20:05:00,426,0
2026-06-14 20:05:00,427,0
2026-06-14 20:05:00,428,4.525452
2026-06-14 20:05:00,429,4.904373
2026-06-14 20:05:00,430,7.965302
2026-06-14 20:05:00,431,0
2026-06-14 20:05:00,432,0
2026-06-14 20:05:00,433,0
2026-06-14 20:05:00,434,0
2026-06-14 20:05:00,435,42.420853
2026-06-14 20:05:00,436,10.842133
2026-06-14 20:05:00,437,115
2026-06-14 20:05:00,438,115
2026-06-14 20:05:00,439,186
2026-06-14 20:05:00,440,115
2026-06-14 20:05:00,441,115
2026-06-14 20:05:00,442,186
2026-06-14 20:05:00,443,18.901093
2026-06-14 20:05:00,444,14.158508
2026-06-14 20:05:00,445,16.01709
2026-06-14 20:05:00,446,187.896362
2026-06-14 20:05:00,447,187.896362
2026-06-14 20:05:00,448,204
2026-06-14 20:05:00,449,187.896362
2026-06-14 20:05:00,450,187.896362
2026-06-14 20:05:00,451,204
2026-06-14 20:05:00,452,190
2026-06-14 20:05:00,453,190
2026-06-14 20:05:00,454,190
2026-06-14 20:05:00,455,0
2026-06-14 20:05:00,456,0
2026-06-14 20:05:00,457,12.212402
2026-06-14 20:05:00,458,2.783752
2026-06-14 20:05:00,459,0
2026-06-14 20:05:00,460,26.580078
2026-06-14 20:05:00,461,38
2026-06-14 20:05:00,462,0
2026-06-14 20:05:00,463,0
2026-06-14 20:05:00,464,23
2026-06-14 20:05:00,465,980.91864
2026-06-14 20:05:00,466,0
2026-06-14 20:05:00,467,969.023926
2026-06-14 20:05:00,468,0
2026-06-14 20:05:00,470,989.568848
2026-06-14 20:05:00,471,979.131348
2026-06-14 20:05:00,472,0
2026-06-14 20:05:00,473,0
2026-06-14 20:05:00,474,399.994629
2026-06-14 20:05:00,475,399
2026-06-14 20:05:00,476,225
2026-06-14 20:05:00,477,0
2026-06-14 20:05:00,478,0
2026-06-14 20:05:00,479,1416.198242
2026-06-14 20:05:00,480,1424.505859
2026-06-14 20:05:00,481,140
2026-06-14 20:05:00,482,108
2026-06-14 20:05:00,570,0
2026-06-14 20:05:00,571,0
2026-06-14 20:05:00,572,0
2026-06-14 20:05:00,573,0
2026-06-14 20:05:00,574,0
2026-06-14 20:05:00,575,0
2026-06-14 20:05:00,576,0
2026-06-14 20:05:00,577,0
2026-06-14 20:05:00,578,0
2026-06-14 20:05:00,579,0
2026-06-14 20:05:00,580,0
2026-06-14 20:05:00,581,0
2026-06-14 20:05:00,582,0
2026-06-14 20:05:00,583,0
2026-06-14 20:05:00,584,0
2026-06-14 20:05:00,585,0
2026-06-14 20:05:00,586,0
2026-06-14 20:05:00,587,0
2026-06-14 20:05:00,588,0
2026-06-14 20:05:00,589,0
2026-06-14 20:05:00,590,0
2026-06-14 20:05:00,591,0
2026-06-14 20:05:00,592,0
2026-06-14 20:05:00,593,0
2026-06-14 20:05:00,594,0
2026-06-14 20:05:00,595,0
2026-06-14 20:05:00,596,0
2026-06-14 20:05:00,597,0
2026-06-14 20:05:00,598,0
2026-06-14 20:05:00,599,0
2026-06-14 20:05:00,600,0
2026-06-14 20:05:00,601,0
2026-06-14 20:05:00,602,0
2026-06-14 20:05:00,603,0
2026-06-14 20:10:00,2,12.168156
2026-06-14 20:10:00,3,0
2026-06-14 20:10:00,4,0
2026-06-14 20:10:00,5,379.993225
2026-06-14 20:10:00,6,379.993225
2026-06-14 20:10:00,7,92.390625
2026-06-14 20:10:00,8,300.036926
2026-06-14 20:10:00,9,379.993225
2026-06-14 20:10:00,10,0
2026-06-14 20:10:00,11,456.126465
2026-06-14 20:10:00,13,349
2026-06-14 20:10:00,14,349
2026-06-14 20:10:00,15,383.127869
2026-06-14 20:10:00,16,395.190247
2026-06-14 20:10:00,17,379.794861
2026-06-14 20:10:00,18,380.018005
2026-06-14 20:10:00,19,4.267632
2026-06-14 20:10:00,20,0
2026-06-14 20:10:00,21,466.218994
2026-06-14 20:10:00,22,182.316833
2026-06-14 20:10:00,23,206.204559
2026-06-14 20:10:00,24,182.316833
2026-06-14 20:10:00,27,0
2026-06-14 20:10:00,28,0
2026-06-14 20:10:00,29,0
2026-06-14 20:10:00,31,994.027832
2026-06-14 20:10:00,32,1001.363586
2026-06-14 20:10:00,33,211
2026-06-14 20:10:00,35,171.450043
2026-06-14 20:10:00,36,82.278206
2026-06-14 20:10:00,37,0
2026-06-14 20:10:00,38,477.988159
2026-06-14 20:10:00,39,0
2026-06-14 20:10:00,40,425.147217
2026-06-14 20:10:00,41,103.942993
2026-06-14 20:10:00,42,463
2026-06-14 20:10:00,43,0
2026-06-14 20:10:00,44,0
2026-06-14 20:10:00,45,0
2026-06-14 20:10:00,46,0
2026-06-14 20:10:00,47,0
2026-06-14 20:10:00,48,0
2026-06-14 20:10:00,49,0
2026-06-14 20:10:00,50,0
2026-06-14 20:10:00,51,0
2026-06-14 20:10:00,52,459.630188
2026-06-14 20:10:00,53,476
2026-06-14 20:10:00,54,475
2026-06-14 20:10:00,55,0
2026-06-14 20:10:00,56,0
2026-06-14 20:10:00,57,0
2026-06-14 20:10:00,58,480
2026-06-14 20:10:00,59,469
2026-06-14 20:10:00,60,752.249512
2026-06-14 20:10:00,61,975.959106
2026-06-14 20:10:00,62,0
2026-06-14 20:10:00,63,4.794212
2026-06-14 20:10:00,64,0
2026-06-14 20:10:00,65,0
2026-06-14 20:10:00,66,0
2026-06-14 20:10:00,67,0
2026-06-14 20:10:00,68,0
2026-06-14 20:10:00,69,359.700928
2026-06-14 20:10:00,70,178.269592
2026-06-14 20:10:00,71,0
2026-06-14 20:10:00,72,0
2026-06-14 20:10:00,73,0
2026-06-14 20:10:00,74,0
2026-06-14 20:10:00,75,0
2026-06-14 20:10:00,76,408.552002
2026-06-14 20:10:00,77,0
2026-06-14 20:10:00,78,422.736786
2026-06-14 20:10:00,81,73.232178
2026-06-14 20:10:00,82,382.577881
2026-06-14 20:10:00,83,479.996643
2026-06-14 20:10:00,84,0
2026-06-14 20:10:00,85,224.443848
2026-06-14 20:10:00,86,914.630249
2026-06-14 20:10:00,87,0
2026-06-14 20:10:00,88,0
2026-06-14 20:10:00,89,0
2026-06-14 20:10:00,90,0
2026-06-14 20:10:00,91,0
2026-06-14 20:10:00,92,0
2026-06-14 20:10:00,93,15.026123
2026-06-14 20:10:00,94,186
2026-06-14 20:10:00,95,220
2026-06-14 20:10:00,96,3.03653
2026-06-14 20:10:00,97,0
2026-06-14 20:10:00,98,23.522461
2026-06-14 20:10:00,99,20.834381
2026-06-14 20:10:00,100,0.759003
2026-06-14 20:10:00,101,0
2026-06-14 20:10:00,102,2.5737
2026-06-14 20:10:00,103,750.045776
2026-06-14 20:10:00,104,96.96875
2026-06-14 20:10:00,105,0
2026-06-14 20:10:00,106,0
2026-06-14 20:10:00,107,175
2026-06-14 20:10:00,108,127
2026-06-14 20:10:00,109,0
2026-06-14 20:10:00,110,0
2026-06-14 20:10:00,111,0
2026-06-14 20:10:00,112,0
2026-06-14 20:10:00,113,0
2026-06-14 20:10:00,114,0
2026-06-14 20:10:00,115,0
2026-06-14 20:10:00,116,0
2026-06-14 20:10:00,117,0
2026-06-14 20:10:00,118,0
2026-06-14 20:10:00,119,0
2026-06-14 20:10:00,120,0
2026-06-14 20:10:00,121,0
2026-06-14 20:10:00,122,0
2026-06-14 20:10:00,123,0
2026-06-14 20:10:00,124,0
2026-06-14 20:10:00,125,3.264771
2026-06-14 20:10:00,126,4.134521
2026-06-14 20:10:00,127,67.575073
2026-06-14 20:10:00,128,5.245972
2026-06-14 20:10:00,130,0
2026-06-14 20:10:00,131,0
2026-06-14 20:10:00,132,224.800003
2026-06-14 20:10:00,133,164.334488
2026-06-14 20:10:00,134,91.170296
2026-06-14 20:10:00,135,0
2026-06-14 20:10:00,136,11
2026-06-14 20:10:00,137,998.980713
2026-06-14 20:10:00,138,995.318481
2026-06-14 20:10:00,139,980.356262
2026-06-14 20:10:00,140,979.759399
2026-06-14 20:10:00,141,0
2026-06-14 20:10:00,142,959.845459
2026-06-14 20:10:00,143,0
2026-06-14 20:10:00,144,210.358002
2026-06-14 20:10:00,146,109.997025
2026-06-14 20:10:00,147,109.997025
2026-06-14 20:10:00,148,106
2026-06-14 20:10:00,149,8.109375
2026-06-14 20:10:00,150,26.654541
2026-06-14 20:10:00,151,15.400635
2026-06-14 20:10:00,152,88.681129
2026-06-14 20:10:00,153,88.001877
2026-06-14 20:10:00,154,104.316994
2026-06-14 20:10:00,155,94.625053
2026-06-14 20:10:00,156,94.625053
2026-06-14 20:10:00,157,110.749893
2026-06-14 20:10:00,158,1.438492
2026-06-14 20:10:00,159,38.013397
2026-06-14 20:10:00,160,10.964081
2026-06-14 20:10:00,161,0
2026-06-14 20:10:00,162,0
2026-06-14 20:10:00,163,0
2026-06-14 20:10:00,164,0
2026-06-14 20:10:00,165,0
2026-06-14 20:10:00,166,0
2026-06-14 20:10:00,167,13.505249
2026-06-14 20:10:00,168,141.003906
2026-06-14 20:10:00,169,70.5
2026-06-14 20:10:00,170,0
2026-06-14 20:10:00,171,635.441162
2026-06-14 20:10:00,172,0
2026-06-14 20:10:00,173,0
2026-06-14 20:10:00,174,299
2026-06-14 20:10:00,175,40.196533
2026-06-14 20:10:00,178,0
2026-06-14 20:10:00,179,0
2026-06-14 20:10:00,180,0
2026-06-14 20:10:00,181,0
2026-06-14 20:10:00,182,5.405426
2026-06-14 20:10:00,183,30.213928
2026-06-14 20:10:00,184,0
2026-06-14 20:10:00,185,0
2026-06-14 20:10:00,186,0
2026-06-14 20:10:00,187,162.064728
2026-06-14 20:10:00,188,162.064728
2026-06-14 20:10:00,189,216
2026-06-14 20:10:00,190,264.399994
2026-06-14 20:10:00,191,0
2026-06-14 20:10:00,192,0
2026-06-14 20:10:00,193,0
2026-06-14 20:10:00,194,0
2026-06-14 20:10:00,195,0
2026-06-14 20:10:00,196,0
2026-06-14 20:10:00,197,0
2026-06-14 20:10:00,198,0
2026-06-14 20:10:00,199,0
2026-06-14 20:10:00,200,0
2026-06-14 20:10:00,201,0
2026-06-14 20:10:00,202,0
2026-06-14 20:10:00,203,1000.251709
2026-06-14 20:10:00,204,1000
2026-06-14 20:10:00,205,0
2026-06-14 20:10:00,206,0
2026-06-14 20:10:00,207,0
2026-06-14 20:10:00,208,0
2026-06-14 20:10:00,209,0
2026-06-14 20:10:00,210,65
2026-06-14 20:10:00,211,30
2026-06-14 20:10:00,212,1410
2026-06-14 20:10:00,213,1412
2026-06-14 20:10:00,214,0
2026-06-14 20:10:00,215,261.639099
2026-06-14 20:10:00,216,261.639099
2026-06-14 20:10:00,217,282.402496
2026-06-14 20:10:00,218,2.773161
2026-06-14 20:10:00,219,11.306209
2026-06-14 20:10:00,220,33.135063
2026-06-14 20:10:00,221,35
2026-06-14 20:10:00,222,25.740234
2026-06-14 20:10:00,223,189
2026-06-14 20:10:00,224,0
2026-06-14 20:10:00,225,0
2026-06-14 20:10:00,226,0
2026-06-14 20:10:00,227,165
2026-06-14 20:10:00,228,95
2026-06-14 20:10:00,229,3.955688
2026-06-14 20:10:00,230,0
2026-06-14 20:10:00,231,1.679962
2026-06-14 20:10:00,232,3.807678
2026-06-14 20:10:00,233,7.9151
2026-06-14 20:10:00,234,4.036377
2026-06-14 20:10:00,235,0
2026-06-14 20:10:00,236,0
2026-06-14 20:10:00,237,0
2026-06-14 20:10:00,238,0
2026-06-14 20:10:00,239,0
2026-06-14 20:10:00,240,0
2026-06-14 20:10:00,241,25.40741
2026-06-14 20:10:00,242,0.837708
2026-06-14 20:10:00,245,0
2026-06-14 20:10:00,246,0
2026-06-14 20:10:00,247,213.050842
2026-06-14 20:10:00,248,106.94915
2026-06-14 20:10:00,249,0
2026-06-14 20:10:00,250,0
2026-06-14 20:10:00,251,0
2026-06-14 20:10:00,254,74.966034
2026-06-14 20:10:00,255,14.043152
2026-06-14 20:10:00,256,99.004486
2026-06-14 20:10:00,257,0
2026-06-14 20:10:00,258,99.004486
2026-06-14 20:10:00,259,130
2026-06-14 20:10:00,260,0
2026-06-14 20:10:00,261,0
2026-06-14 20:10:00,262,149
2026-06-14 20:10:00,263,149
2026-06-14 20:10:00,264,220
2026-06-14 20:10:00,265,172.002319
2026-06-14 20:10:00,266,172.002319
2026-06-14 20:10:00,267,212
2026-06-14 20:10:00,268,130.002747
2026-06-14 20:10:00,269,85
2026-06-14 20:10:00,270,235.859863
2026-06-14 20:10:00,271,80.487061
2026-06-14 20:10:00,272,302.302582
2026-06-14 20:10:00,273,125.699432
2026-06-14 20:10:00,274,150
2026-06-14 20:10:00,275,120
2026-06-14 20:10:00,276,167.006439
2026-06-14 20:10:00,277,167.006439
2026-06-14 20:10:00,278,204
2026-06-14 20:10:00,279,0
2026-06-14 20:10:00,280,0
2026-06-14 20:10:00,281,163
2026-06-14 20:10:00,282,163
2026-06-14 20:10:00,283,200
2026-06-14 20:10:00,287,12.031007
2026-06-14 20:10:00,288,10.166327
2026-06-14 20:10:00,289,2.746513
2026-06-14 20:10:00,290,9.834516
2026-06-14 20:10:00,291,9.914168
2026-06-14 20:10:00,292,299
2026-06-14 20:10:00,293,299
2026-06-14 20:10:00,294,82.940308
2026-06-14 20:10:00,295,11.315247
2026-06-14 20:10:00,296,14.136902
2026-06-14 20:10:00,297,234.42334
2026-06-14 20:10:00,298,97.008759
2026-06-14 20:10:00,299,0
2026-06-14 20:10:00,300,0
2026-06-14 20:10:00,301,0
2026-06-14 20:10:00,302,0
2026-06-14 20:10:00,303,0
2026-06-14 20:10:00,304,0
2026-06-14 20:10:00,305,0
2026-06-14 20:10:00,306,0
2026-06-14 20:10:00,307,0
2026-06-14 20:10:00,308,6.646942
2026-06-14 20:10:00,309,22.730194
2026-06-14 20:10:00,310,7.470947
2026-06-14 20:10:00,311,30.51239
2026-06-14 20:10:00,312,0
2026-06-14 20:10:00,313,0
2026-06-14 20:10:00,314,0
2026-06-14 20:10:00,315,0
2026-06-14 20:10:00,316,0
2026-06-14 20:10:00,317,0
2026-06-14 20:10:00,318,7.806641
2026-06-14 20:10:00,319,7.394653
2026-06-14 20:10:00,320,2.298035
2026-06-14 20:10:00,321,22.470764
2026-06-14 20:10:00,322,0
2026-06-14 20:10:00,323,0
2026-06-14 20:10:00,324,0
2026-06-14 20:10:00,325,0
2026-06-14 20:10:00,326,23.485046
2026-06-14 20:10:00,327,23.446899
2026-06-14 20:10:00,328,3.733856
2026-06-14 20:10:00,329,3.64801
2026-06-14 20:10:00,330,6.691162
2026-06-14 20:10:00,331,8.674866
2026-06-14 20:10:00,332,221.011993
2026-06-14 20:10:00,333,207.00705
2026-06-14 20:10:00,334,207.00705
2026-06-14 20:10:00,335,4.666283
2026-06-14 20:10:00,336,3.880428
2026-06-14 20:10:00,337,2.00354
2026-06-14 20:10:00,338,0
2026-06-14 20:10:00,339,0
2026-06-14 20:10:00,340,0
2026-06-14 20:10:00,341,4.582355
2026-06-14 20:10:00,342,4.857018
2026-06-14 20:10:00,343,5.345314
2026-06-14 20:10:00,344,4.971462
2026-06-14 20:10:00,345,5.055389
2026-06-14 20:10:00,346,2.392651
2026-06-14 20:10:00,347,121.096619
2026-06-14 20:10:00,348,121.535309
2026-06-14 20:10:00,349,142.078918
2026-06-14 20:10:00,350,121.8405
2026-06-14 20:10:00,351,121.392258
2026-06-14 20:10:00,352,138.063843
2026-06-14 20:10:00,353,0
2026-06-14 20:10:00,354,0
2026-06-14 20:10:00,355,0
2026-06-14 20:10:00,356,0
2026-06-14 20:10:00,357,0
2026-06-14 20:10:00,358,0
2026-06-14 20:10:00,359,572.203796
2026-06-14 20:10:00,360,644.342773
2026-06-14 20:10:00,361,1.626144
2026-06-14 20:10:00,362,2.933563
2026-06-14 20:10:00,363,4.51442
2026-06-14 20:10:00,364,2.787399
2026-06-14 20:10:00,365,0
2026-06-14 20:10:00,366,4.610054
2026-06-14 20:10:00,367,649.014282
2026-06-14 20:10:00,368,819
2026-06-14 20:10:00,369,0
2026-06-14 20:10:00,370,0
2026-06-14 20:10:00,371,0
2026-06-14 20:10:00,372,0
2026-06-14 20:10:00,373,0
2026-06-14 20:10:00,374,0
2026-06-14 20:10:00,375,0
2026-06-14 20:10:00,376,0
2026-06-14 20:10:00,377,33.718994
2026-06-14 20:10:00,378,0
2026-06-14 20:10:00,380,100
2026-06-14 20:10:00,381,95.143768
2026-06-14 20:10:00,382,0
2026-06-14 20:10:00,383,132.888275
2026-06-14 20:10:00,384,0
2026-06-14 20:10:00,385,0
2026-06-14 20:10:00,386,0
2026-06-14 20:10:00,387,0
2026-06-14 20:10:00,388,13.101562
2026-06-14 20:10:00,389,249
2026-06-14 20:10:00,390,249
2026-06-14 20:10:00,391,249
2026-06-14 20:10:00,392,1.847137
2026-06-14 20:10:00,393,3.962059
2026-06-14 20:10:00,394,0
2026-06-14 20:10:00,395,0
2026-06-14 20:10:00,396,0
2026-06-14 20:10:00,397,0
2026-06-14 20:10:00,398,0
2026-06-14 20:10:00,399,0
2026-06-14 20:10:00,400,0
2026-06-14 20:10:00,401,0
2026-06-14 20:10:00,402,0
2026-06-14 20:10:00,403,0
2026-06-14 20:10:00,404,0
2026-06-14 20:10:00,405,0
2026-06-14 20:10:00,406,0
2026-06-14 20:10:00,407,0
2026-06-14 20:10:00,408,22
2026-06-14 20:10:00,409,11
2026-06-14 20:10:00,410,20
2026-06-14 20:10:00,411,7.991966
2026-06-14 20:10:00,412,0
2026-06-14 20:10:00,413,4.238876
2026-06-14 20:10:00,414,0
2026-06-14 20:10:00,415,458.155273
2026-06-14 20:10:00,416,45.026978
2026-06-14 20:10:00,417,393.615967
2026-06-14 20:10:00,418,260.008545
2026-06-14 20:10:00,419,963.369873
2026-06-14 20:10:00,420,49.366211
2026-06-14 20:10:00,421,897.365112
2026-06-14 20:10:00,422,100.459351
2026-06-14 20:10:00,423,0
2026-06-14 20:10:00,424,0
2026-06-14 20:10:00,425,0
2026-06-14 20:10:00,426,0
2026-06-14 20:10:00,427,0
2026-06-14 20:10:00,428,4.525452
2026-06-14 20:10:00,429,4.904373
2026-06-14 20:10:00,430,7.965302
2026-06-14 20:10:00,431,0
2026-06-14 20:10:00,432,0
2026-06-14 20:10:00,433,0
2026-06-14 20:10:00,434,0
2026-06-14 20:10:00,435,42.37812
2026-06-14 20:10:00,436,11.08139
2026-06-14 20:10:00,437,115
2026-06-14 20:10:00,438,115
2026-06-14 20:10:00,439,186
2026-06-14 20:10:00,440,115
2026-06-14 20:10:00,441,115
2026-06-14 20:10:00,442,186
2026-06-14 20:10:00,443,18.901093
2026-06-14 20:10:00,444,14.158508
2026-06-14 20:10:00,445,16.01709
2026-06-14 20:10:00,446,187.896362
2026-06-14 20:10:00,447,187.896362
2026-06-14 20:10:00,448,204
2026-06-14 20:10:00,449,187.896362
2026-06-14 20:10:00,450,187.896362
2026-06-14 20:10:00,451,204
2026-06-14 20:10:00,452,190
2026-06-14 20:10:00,453,190
2026-06-14 20:10:00,454,190
2026-06-14 20:10:00,455,0
2026-06-14 20:10:00,456,0
2026-06-14 20:10:00,457,12.212402
2026-06-14 20:10:00,458,2.783752
2026-06-14 20:10:00,459,0
2026-06-14 20:10:00,460,26.580078
2026-06-14 20:10:00,461,38
2026-06-14 20:10:00,462,0
2026-06-14 20:10:00,463,0
2026-06-14 20:10:00,464,23
2026-06-14 20:10:00,465,980.91864
2026-06-14 20:10:00,466,0
2026-06-14 20:10:00,467,968.254395
2026-06-14 20:10:00,468,0
2026-06-14 20:10:00,470,989.568848
2026-06-14 20:10:00,471,979.131348
2026-06-14 20:10:00,472,0
2026-06-14 20:10:00,473,0
2026-06-14 20:10:00,474,399.994629
2026-06-14 20:10:00,475,399.994629
2026-06-14 20:10:00,476,225
2026-06-14 20:10:00,477,0
2026-06-14 20:10:00,478,0
2026-06-14 20:10:00,479,1421.63855
2026-06-14 20:10:00,480,1425.755737
2026-06-14 20:10:00,481,140
2026-06-14 20:10:00,482,108
2026-06-14 20:10:00,570,0
2026-06-14 20:10:00,571,0
2026-06-14 20:10:00,572,0
2026-06-14 20:10:00,573,0
2026-06-14 20:10:00,574,0
2026-06-14 20:10:00,575,0
2026-06-14 20:10:00,576,0
2026-06-14 20:10:00,577,0
2026-06-14 20:10:00,578,0
2026-06-14 20:10:00,579,0
2026-06-14 20:10:00,580,0
2026-06-14 20:10:00,581,0
2026-06-14 20:10:00,582,0
2026-06-14 20:10:00,583,0
2026-06-14 20:10:00,584,0
2026-06-14 20:10:00,585,0
2026-06-14 20:10:00,586,0
2026-06-14 20:10:00,587,0
2026-06-14 20:10:00,588,0
2026-06-14 20:10:00,589,0
2026-06-14 20:10:00,590,0
2026-06-14 20:10:00,591,0
2026-06-14 20:10:00,592,0
2026-06-14 20:10:00,593,0
2026-06-14 20:10:00,594,0
2026-06-14 20:10:00,595,0
2026-06-14 20:10:00,596,0
2026-06-14 20:10:00,597,0
2026-06-14 20:10:00,598,0
2026-06-14 20:10:00,599,0
2026-06-14 20:10:00,600,0
2026-06-14 20:10:00,601,0
2026-06-14 20:10:00,602,0
2026-06-14 20:10:00,603,0
2026-06-14 20:15:00,2,12.168156
2026-06-14 20:15:00,3,0
2026-06-14 20:15:00,4,0
2026-06-14 20:15:00,5,379.993225
2026-06-14 20:15:00,6,379.993225
2026-06-14 20:15:00,7,92.390625
2026-06-14 20:15:00,8,309.274109
2026-06-14 20:15:00,9,379.993225
2026-06-14 20:15:00,10,0
2026-06-14 20:15:00,11,479.996643
2026-06-14 20:15:00,13,349
2026-06-14 20:15:00,14,349
2026-06-14 20:15:00,15,383.74585
2026-06-14 20:15:00,16,395.373352
2026-06-14 20:15:00,17,379.794861
2026-06-14 20:15:00,18,380.018005
2026-06-14 20:15:00,19,4.130295
2026-06-14 20:15:00,20,0
2026-06-14 20:15:00,21,477.96106
2026-06-14 20:15:00,22,186.284714
2026-06-14 20:15:00,23,209.03569
2026-06-14 20:15:00,24,186.284714
2026-06-14 20:15:00,27,0
2026-06-14 20:15:00,28,0
2026-06-14 20:15:00,29,0
2026-06-14 20:15:00,31,995.044312
2026-06-14 20:15:00,32,998.181824
2026-06-14 20:15:00,33,211
2026-06-14 20:15:00,35,173.713623
2026-06-14 20:15:00,36,83.51963
2026-06-14 20:15:00,37,0
2026-06-14 20:15:00,38,477.988159
2026-06-14 20:15:00,39,0
2026-06-14 20:15:00,40,425.147217
2026-06-14 20:15:00,41,103.942993
2026-06-14 20:15:00,42,463
2026-06-14 20:15:00,43,0
2026-06-14 20:15:00,44,0
2026-06-14 20:15:00,45,0
2026-06-14 20:15:00,46,0
2026-06-14 20:15:00,47,0
2026-06-14 20:15:00,48,0
2026-06-14 20:15:00,49,0
2026-06-14 20:15:00,50,0
2026-06-14 20:15:00,51,0
2026-06-14 20:15:00,52,457.950439
2026-06-14 20:15:00,53,476
2026-06-14 20:15:00,54,475
2026-06-14 20:15:00,55,0
2026-06-14 20:15:00,56,0
2026-06-14 20:15:00,57,0
2026-06-14 20:15:00,58,480
2026-06-14 20:15:00,59,469
2026-06-14 20:15:00,60,749.878174
2026-06-14 20:15:00,61,976
2026-06-14 20:15:00,62,0
2026-06-14 20:15:00,63,4.794212
2026-06-14 20:15:00,64,0
2026-06-14 20:15:00,65,0
2026-06-14 20:15:00,66,0
2026-06-14 20:15:00,67,0
2026-06-14 20:15:00,68,0
2026-06-14 20:15:00,69,358.931763
2026-06-14 20:15:00,70,178.098694
2026-06-14 20:15:00,71,0
2026-06-14 20:15:00,72,0
2026-06-14 20:15:00,73,0
2026-06-14 20:15:00,74,0
2026-06-14 20:15:00,75,0
2026-06-14 20:15:00,76,408.638184
2026-06-14 20:15:00,77,0
2026-06-14 20:15:00,78,430.007324
2026-06-14 20:15:00,81,73.232178
2026-06-14 20:15:00,82,384.800049
2026-06-14 20:15:00,83,479.996643
2026-06-14 20:15:00,84,0
2026-06-14 20:15:00,85,224.031738
2026-06-14 20:15:00,86,923.056458
2026-06-14 20:15:00,87,0
2026-06-14 20:15:00,88,0
2026-06-14 20:15:00,89,0
2026-06-14 20:15:00,90,0
2026-06-14 20:15:00,91,0
2026-06-14 20:15:00,92,0
2026-06-14 20:15:00,93,15.026123
2026-06-14 20:15:00,94,186
2026-06-14 20:15:00,95,220
2026-06-14 20:15:00,96,3.03653
2026-06-14 20:15:00,97,0
2026-06-14 20:15:00,98,23.522461
2026-06-14 20:15:00,99,20.834381
2026-06-14 20:15:00,100,0.759003
2026-06-14 20:15:00,101,0
2026-06-14 20:15:00,102,2.5737
2026-06-14 20:15:00,103,750.045776
2026-06-14 20:15:00,104,96.96875
2026-06-14 20:15:00,105,0
2026-06-14 20:15:00,106,0
2026-06-14 20:15:00,107,175
2026-06-14 20:15:00,108,127
2026-06-14 20:15:00,109,0
2026-06-14 20:15:00,110,0
2026-06-14 20:15:00,111,0
2026-06-14 20:15:00,112,0
2026-06-14 20:15:00,113,0
2026-06-14 20:15:00,114,0
2026-06-14 20:15:00,115,0
2026-06-14 20:15:00,116,0
2026-06-14 20:15:00,117,0
2026-06-14 20:15:00,118,0
2026-06-14 20:15:00,119,0
2026-06-14 20:15:00,120,0
2026-06-14 20:15:00,121,0
2026-06-14 20:15:00,122,0
2026-06-14 20:15:00,123,0
2026-06-14 20:15:00,124,0
2026-06-14 20:15:00,125,3.264771
2026-06-14 20:15:00,126,4.134521
2026-06-14 20:15:00,127,68.062134
2026-06-14 20:15:00,128,5.245972
2026-06-14 20:15:00,130,0
2026-06-14 20:15:00,131,0
2026-06-14 20:15:00,132,224.800003
2026-06-14 20:15:00,133,166.253845
2026-06-14 20:15:00,134,92.348846
2026-06-14 20:15:00,135,0
2026-06-14 20:15:00,136,11
2026-06-14 20:15:00,137,1000.445557
2026-06-14 20:15:00,138,993.853516
2026-06-14 20:15:00,139,981.682556
2026-06-14 20:15:00,140,980.422546
2026-06-14 20:15:00,141,0
2026-06-14 20:15:00,142,961.114136
2026-06-14 20:15:00,143,0
2026-06-14 20:15:00,144,210
2026-06-14 20:15:00,146,107.07032
2026-06-14 20:15:00,147,112.923729
2026-06-14 20:15:00,148,106
2026-06-14 20:15:00,149,8.109375
2026-06-14 20:15:00,150,26.654541
2026-06-14 20:15:00,151,15.400635
2026-06-14 20:15:00,152,88.681129
2026-06-14 20:15:00,153,88.001877
2026-06-14 20:15:00,154,104.316994
2026-06-14 20:15:00,155,94.625053
2026-06-14 20:15:00,156,94.625053
2026-06-14 20:15:00,157,110.749893
2026-06-14 20:15:00,158,1.438492
2026-06-14 20:15:00,159,37.98822
2026-06-14 20:15:00,160,10.972473
2026-06-14 20:15:00,161,0
2026-06-14 20:15:00,162,0
2026-06-14 20:15:00,163,0
2026-06-14 20:15:00,164,0
2026-06-14 20:15:00,165,0
2026-06-14 20:15:00,166,0
2026-06-14 20:15:00,167,13.47963
2026-06-14 20:15:00,168,141.003906
2026-06-14 20:15:00,169,70.5
2026-06-14 20:15:00,170,0
2026-06-14 20:15:00,171,638.004639
2026-06-14 20:15:00,172,0
2026-06-14 20:15:00,173,0
2026-06-14 20:15:00,174,299
2026-06-14 20:15:00,175,40.196533
2026-06-14 20:15:00,178,0
2026-06-14 20:15:00,179,0
2026-06-14 20:15:00,180,0
2026-06-14 20:15:00,181,0
2026-06-14 20:15:00,182,5.405426
2026-06-14 20:15:00,183,30.213928
2026-06-14 20:15:00,184,0
2026-06-14 20:15:00,185,0
2026-06-14 20:15:00,186,0
2026-06-14 20:15:00,187,162.064728
2026-06-14 20:15:00,188,162.064728
2026-06-14 20:15:00,189,216
2026-06-14 20:15:00,190,264.399994
2026-06-14 20:15:00,191,0
2026-06-14 20:15:00,192,0
2026-06-14 20:15:00,193,0
2026-06-14 20:15:00,194,0
2026-06-14 20:15:00,195,0
2026-06-14 20:15:00,196,0
2026-06-14 20:15:00,197,0
2026-06-14 20:15:00,198,0
2026-06-14 20:15:00,199,0
2026-06-14 20:15:00,200,0
2026-06-14 20:15:00,201,0
2026-06-14 20:15:00,202,0
2026-06-14 20:15:00,203,1002.555359
2026-06-14 20:15:00,204,1000
2026-06-14 20:15:00,205,0
2026-06-14 20:15:00,206,0
2026-06-14 20:15:00,207,0
2026-06-14 20:15:00,208,0
2026-06-14 20:15:00,209,0
2026-06-14 20:15:00,210,65
2026-06-14 20:15:00,211,30
2026-06-14 20:15:00,212,1410
2026-06-14 20:15:00,213,1412
2026-06-14 20:15:00,214,0
2026-06-14 20:15:00,215,235.928391
2026-06-14 20:15:00,216,235.928391
2026-06-14 20:15:00,217,260.873627
2026-06-14 20:15:00,218,2.773161
2026-06-14 20:15:00,219,11.306209
2026-06-14 20:15:00,220,33.135063
2026-06-14 20:15:00,221,35
2026-06-14 20:15:00,222,25.740234
2026-06-14 20:15:00,223,189
2026-06-14 20:15:00,224,0
2026-06-14 20:15:00,225,0
2026-06-14 20:15:00,226,0
2026-06-14 20:15:00,227,165
2026-06-14 20:15:00,228,95
2026-06-14 20:15:00,229,3.955688
2026-06-14 20:15:00,230,0
2026-06-14 20:15:00,231,1.679962
2026-06-14 20:15:00,232,3.807678
2026-06-14 20:15:00,233,7.9151
2026-06-14 20:15:00,234,4.036377
2026-06-14 20:15:00,235,0
2026-06-14 20:15:00,236,0
2026-06-14 20:15:00,237,0
2026-06-14 20:15:00,238,0
2026-06-14 20:15:00,239,0
2026-06-14 20:15:00,240,0
2026-06-14 20:15:00,241,25.866699
2026-06-14 20:15:00,242,0.837708
2026-06-14 20:15:00,245,0
2026-06-14 20:15:00,246,0
2026-06-14 20:15:00,247,213.050842
2026-06-14 20:15:00,248,106.94915
2026-06-14 20:15:00,249,0
2026-06-14 20:15:00,250,0
2026-06-14 20:15:00,251,0
2026-06-14 20:15:00,254,74.966034
2026-06-14 20:15:00,255,23.656494
2026-06-14 20:15:00,256,99.004486
2026-06-14 20:15:00,257,0
2026-06-14 20:15:00,258,99.004486
2026-06-14 20:15:00,259,130
2026-06-14 20:15:00,260,0
2026-06-14 20:15:00,261,0
2026-06-14 20:15:00,262,149
2026-06-14 20:15:00,263,149
2026-06-14 20:15:00,264,220
2026-06-14 20:15:00,265,172.002319
2026-06-14 20:15:00,266,172.002319
2026-06-14 20:15:00,267,212
2026-06-14 20:15:00,268,130.002747
2026-06-14 20:15:00,269,85
2026-06-14 20:15:00,270,235.304443
2026-06-14 20:15:00,271,81.021118
2026-06-14 20:15:00,272,306.948975
2026-06-14 20:15:00,273,125.781464
2026-06-14 20:15:00,274,150
2026-06-14 20:15:00,275,120
2026-06-14 20:15:00,276,167.006439
2026-06-14 20:15:00,277,167.006439
2026-06-14 20:15:00,278,204
2026-06-14 20:15:00,279,0
2026-06-14 20:15:00,280,0
2026-06-14 20:15:00,281,163
2026-06-14 20:15:00,282,163
2026-06-14 20:15:00,283,200
2026-06-14 20:15:00,287,11.98584
2026-06-14 20:15:00,288,10.148015
2026-06-14 20:15:00,289,2.746513
2026-06-14 20:15:00,290,9.915084
2026-06-14 20:15:00,291,9.953536
2026-06-14 20:15:00,292,299
2026-06-14 20:15:00,293,299
2026-06-14 20:15:00,294,83.737732
2026-06-14 20:15:00,295,11.315247
2026-06-14 20:15:00,296,14.136902
2026-06-14 20:15:00,297,234.835388
2026-06-14 20:15:00,298,97.14975
2026-06-14 20:15:00,299,0
2026-06-14 20:15:00,300,0
2026-06-14 20:15:00,301,0
2026-06-14 20:15:00,302,0
2026-06-14 20:15:00,303,0
2026-06-14 20:15:00,304,0
2026-06-14 20:15:00,305,0
2026-06-14 20:15:00,306,0
2026-06-14 20:15:00,307,0
2026-06-14 20:15:00,308,6.646942
2026-06-14 20:15:00,309,22.730194
2026-06-14 20:15:00,310,7.470947
2026-06-14 20:15:00,311,30.51239
2026-06-14 20:15:00,312,0
2026-06-14 20:15:00,313,0
2026-06-14 20:15:00,314,0
2026-06-14 20:15:00,315,0
2026-06-14 20:15:00,316,0
2026-06-14 20:15:00,317,0
2026-06-14 20:15:00,318,7.806641
2026-06-14 20:15:00,319,7.394653
2026-06-14 20:15:00,320,2.298035
2026-06-14 20:15:00,321,22.470764
2026-06-14 20:15:00,322,0
2026-06-14 20:15:00,323,0
2026-06-14 20:15:00,324,0
2026-06-14 20:15:00,325,0
2026-06-14 20:15:00,326,23.485046
2026-06-14 20:15:00,327,23.446899
2026-06-14 20:15:00,328,3.733856
2026-06-14 20:15:00,329,3.64801
2026-06-14 20:15:00,330,6.691162
2026-06-14 20:15:00,331,8.674866
2026-06-14 20:15:00,332,221.011993
2026-06-14 20:15:00,333,207.00705
2026-06-14 20:15:00,334,207.00705
2026-06-14 20:15:00,335,4.666283
2026-06-14 20:15:00,336,3.880428
2026-06-14 20:15:00,337,2.00354
2026-06-14 20:15:00,338,0
2026-06-14 20:15:00,339,0
2026-06-14 20:15:00,340,0
2026-06-14 20:15:00,341,4.582355
2026-06-14 20:15:00,342,4.857018
2026-06-14 20:15:00,343,5.345314
2026-06-14 20:15:00,344,4.971462
2026-06-14 20:15:00,345,5.055389
2026-06-14 20:15:00,346,2.392651
2026-06-14 20:15:00,347,122.059845
2026-06-14 20:15:00,348,121.277817
2026-06-14 20:15:00,349,142.078918
2026-06-14 20:15:00,350,120.152435
2026-06-14 20:15:00,351,70.044861
2026-06-14 20:15:00,352,134.449295
2026-06-14 20:15:00,353,0
2026-06-14 20:15:00,354,0
2026-06-14 20:15:00,355,0
2026-06-14 20:15:00,356,0
2026-06-14 20:15:00,357,0
2026-06-14 20:15:00,358,0
2026-06-14 20:15:00,359,571.608704
2026-06-14 20:15:00,360,649.178162
2026-06-14 20:15:00,361,1.626144
2026-06-14 20:15:00,362,2.933563
2026-06-14 20:15:00,363,4.51442
2026-06-14 20:15:00,364,2.787399
2026-06-14 20:15:00,365,0
2026-06-14 20:15:00,366,4.610054
2026-06-14 20:15:00,367,656.476746
2026-06-14 20:15:00,368,819
2026-06-14 20:15:00,369,0
2026-06-14 20:15:00,370,0
2026-06-14 20:15:00,371,0
2026-06-14 20:15:00,372,0
2026-06-14 20:15:00,373,0
2026-06-14 20:15:00,374,0
2026-06-14 20:15:00,375,0
2026-06-14 20:15:00,376,0
2026-06-14 20:15:00,377,33.718994
2026-06-14 20:15:00,378,0
2026-06-14 20:15:00,380,100
2026-06-14 20:15:00,381,95.143768
2026-06-14 20:15:00,382,0
2026-06-14 20:15:00,383,126.525162
2026-06-14 20:15:00,384,0
2026-06-14 20:15:00,385,0
2026-06-14 20:15:00,386,0
2026-06-14 20:15:00,387,0
2026-06-14 20:15:00,388,13.101562
2026-06-14 20:15:00,389,249
2026-06-14 20:15:00,390,249
2026-06-14 20:15:00,391,249
2026-06-14 20:15:00,392,1.847137
2026-06-14 20:15:00,393,3.962059
2026-06-14 20:15:00,394,0
2026-06-14 20:15:00,395,0
2026-06-14 20:15:00,396,0
2026-06-14 20:15:00,397,0
2026-06-14 20:15:00,398,0
2026-06-14 20:15:00,399,0
2026-06-14 20:15:00,400,0
2026-06-14 20:15:00,401,0
2026-06-14 20:15:00,402,0
2026-06-14 20:15:00,403,0
2026-06-14 20:15:00,404,0
2026-06-14 20:15:00,405,0
2026-06-14 20:15:00,406,0
2026-06-14 20:15:00,407,0
2026-06-14 20:15:00,408,22
2026-06-14 20:15:00,409,11
2026-06-14 20:15:00,410,20
2026-06-14 20:15:00,411,7.991966
2026-06-14 20:15:00,412,0
2026-06-14 20:15:00,413,4.238876
2026-06-14 20:15:00,414,0
2026-06-14 20:15:00,415,477.439209
2026-06-14 20:15:00,416,45.026978
2026-06-14 20:15:00,417,393.515869
2026-06-14 20:15:00,418,260.008545
2026-06-14 20:15:00,419,983.170349
2026-06-14 20:15:00,420,49.366211
2026-06-14 20:15:00,421,840.829712
2026-06-14 20:15:00,422,100.459351
2026-06-14 20:15:00,423,0
2026-06-14 20:15:00,424,0
2026-06-14 20:15:00,425,0
2026-06-14 20:15:00,426,0
2026-06-14 20:15:00,427,0
2026-06-14 20:15:00,428,4.525452
2026-06-14 20:15:00,429,4.904373
2026-06-14 20:15:00,430,7.965302
2026-06-14 20:15:00,431,0
2026-06-14 20:15:00,432,0
2026-06-14 20:15:00,433,0
2026-06-14 20:15:00,434,0
2026-06-14 20:15:00,435,42.399483
2026-06-14 20:15:00,436,10.675507
2026-06-14 20:15:00,437,115
2026-06-14 20:15:00,438,115
2026-06-14 20:15:00,439,186
2026-06-14 20:15:00,440,115
2026-06-14 20:15:00,441,115
2026-06-14 20:15:00,442,186
2026-06-14 20:15:00,443,18.901093
2026-06-14 20:15:00,444,14.158508
2026-06-14 20:15:00,445,16.01709
2026-06-14 20:15:00,446,187.896362
2026-06-14 20:15:00,447,187.896362
2026-06-14 20:15:00,448,204
2026-06-14 20:15:00,449,187.896362
2026-06-14 20:15:00,450,187.896362
2026-06-14 20:15:00,451,204
2026-06-14 20:15:00,452,190
2026-06-14 20:15:00,453,190
2026-06-14 20:15:00,454,190
2026-06-14 20:15:00,455,0
2026-06-14 20:15:00,456,0
2026-06-14 20:15:00,457,12.212402
2026-06-14 20:15:00,458,2.783752
2026-06-14 20:15:00,459,0
2026-06-14 20:15:00,460,26.580078
2026-06-14 20:15:00,461,38
2026-06-14 20:15:00,462,0
2026-06-14 20:15:00,463,0
2026-06-14 20:15:00,464,23
2026-06-14 20:15:00,465,982.863831
2026-06-14 20:15:00,466,0
2026-06-14 20:15:00,467,968.914062
2026-06-14 20:15:00,468,0
2026-06-14 20:15:00,470,989.568848
2026-06-14 20:15:00,471,979.131348
2026-06-14 20:15:00,472,0
2026-06-14 20:15:00,473,0
2026-06-14 20:15:00,474,399.994629
2026-06-14 20:15:00,475,399.994629
2026-06-14 20:15:00,476,225
2026-06-14 20:15:00,477,0
2026-06-14 20:15:00,478,0
2026-06-14 20:15:00,479,1419.727173
2026-06-14 20:15:00,480,1425.241089
2026-06-14 20:15:00,481,140
2026-06-14 20:15:00,482,108
2026-06-14 20:15:00,570,0
2026-06-14 20:15:00,571,0
2026-06-14 20:15:00,572,0
2026-06-14 20:15:00,573,0
2026-06-14 20:15:00,574,0
2026-06-14 20:15:00,575,0
2026-06-14 20:15:00,576,0
2026-06-14 20:15:00,577,0
2026-06-14 20:15:00,578,0
2026-06-14 20:15:00,579,0
2026-06-14 20:15:00,580,0
2026-06-14 20:15:00,581,0
2026-06-14 20:15:00,582,0
2026-06-14 20:15:00,583,0
2026-06-14 20:15:00,584,0
2026-06-14 20:15:00,585,0
2026-06-14 20:15:00,586,0
2026-06-14 20:15:00,587,0
2026-06-14 20:15:00,588,0
2026-06-14 20:15:00,589,0
2026-06-14 20:15:00,590,0
2026-06-14 20:15:00,591,0
2026-06-14 20:15:00,592,0
2026-06-14 20:15:00,593,0
2026-06-14 20:15:00,594,0
2026-06-14 20:15:00,595,0
2026-06-14 20:15:00,596,0
2026-06-14 20:15:00,597,0
2026-06-14 20:15:00,598,0
2026-06-14 20:15:00,599,0
2026-06-14 20:15:00,600,0
2026-06-14 20:15:00,601,0
2026-06-14 20:15:00,602,0
2026-06-14 20:15:00,603,0
2026-06-14 20:20:00,2,12.168156
2026-06-14 20:20:00,3,0
2026-06-14 20:20:00,4,0
2026-06-14 20:20:00,5,379.993225
2026-06-14 20:20:00,6,379.993225
2026-06-14 20:20:00,7,92.390625
2026-06-14 20:20:00,8,313.175537
2026-06-14 20:20:00,9,379.993225
2026-06-14 20:20:00,10,0
2026-06-14 20:20:00,11,479.996643
2026-06-14 20:20:00,13,349
2026-06-14 20:20:00,14,349
2026-06-14 20:20:00,15,384.089172
2026-06-14 20:20:00,16,394.938477
2026-06-14 20:20:00,17,379.794861
2026-06-14 20:20:00,18,380.018005
2026-06-14 20:20:00,19,4.762604
2026-06-14 20:20:00,20,0
2026-06-14 20:20:00,21,471.369019
2026-06-14 20:20:00,22,220.644211
2026-06-14 20:20:00,23,233.551636
2026-06-14 20:20:00,24,220.644211
2026-06-14 20:20:00,27,0
2026-06-14 20:20:00,28,0
2026-06-14 20:20:00,29,0
2026-06-14 20:20:00,31,992.967285
2026-06-14 20:20:00,32,999.242371
2026-06-14 20:20:00,33,211
2026-06-14 20:20:00,35,175.431656
2026-06-14 20:20:00,36,84.461845
2026-06-14 20:20:00,37,0
2026-06-14 20:20:00,38,477.988159
2026-06-14 20:20:00,39,0
2026-06-14 20:20:00,40,425.147217
2026-06-14 20:20:00,41,103.942993
2026-06-14 20:20:00,42,463
2026-06-14 20:20:00,43,0
2026-06-14 20:20:00,44,0
2026-06-14 20:20:00,45,0
2026-06-14 20:20:00,46,0
2026-06-14 20:20:00,47,0
2026-06-14 20:20:00,48,0
2026-06-14 20:20:00,49,0
2026-06-14 20:20:00,50,0
2026-06-14 20:20:00,51,0
2026-06-14 20:20:00,52,475
2026-06-14 20:20:00,53,476
2026-06-14 20:20:00,54,475
2026-06-14 20:20:00,55,0
2026-06-14 20:20:00,56,0
2026-06-14 20:20:00,57,0
2026-06-14 20:20:00,58,480
2026-06-14 20:20:00,59,469
2026-06-14 20:20:00,60,751.03186
2026-06-14 20:20:00,61,976
2026-06-14 20:20:00,62,0
2026-06-14 20:20:00,63,4.794212
2026-06-14 20:20:00,64,0
2026-06-14 20:20:00,65,0
2026-06-14 20:20:00,66,0
2026-06-14 20:20:00,67,0
2026-06-14 20:20:00,68,0
2026-06-14 20:20:00,69,359.44458
2026-06-14 20:20:00,70,176.432373
2026-06-14 20:20:00,71,0
2026-06-14 20:20:00,72,0
2026-06-14 20:20:00,73,0
2026-06-14 20:20:00,74,0
2026-06-14 20:20:00,75,0
2026-06-14 20:20:00,76,408.810486
2026-06-14 20:20:00,77,0
2026-06-14 20:20:00,78,430.007324
2026-06-14 20:20:00,81,73.232178
2026-06-14 20:20:00,82,399.377411
2026-06-14 20:20:00,83,479.996643
2026-06-14 20:20:00,84,0
2026-06-14 20:20:00,85,214.00647
2026-06-14 20:20:00,86,961.06012
2026-06-14 20:20:00,87,0
2026-06-14 20:20:00,88,0
2026-06-14 20:20:00,89,0
2026-06-14 20:20:00,90,0
2026-06-14 20:20:00,91,0
2026-06-14 20:20:00,92,0
2026-06-14 20:20:00,93,15.026123
2026-06-14 20:20:00,94,186
2026-06-14 20:20:00,95,220
2026-06-14 20:20:00,96,3.03653
2026-06-14 20:20:00,97,0
2026-06-14 20:20:00,98,23.522461
2026-06-14 20:20:00,99,20.834381
2026-06-14 20:20:00,100,0.759003
2026-06-14 20:20:00,101,0
2026-06-14 20:20:00,102,2.5737
2026-06-14 20:20:00,103,750.045776
2026-06-14 20:20:00,104,96.96875
2026-06-14 20:20:00,105,0
2026-06-14 20:20:00,106,0
2026-06-14 20:20:00,107,175
2026-06-14 20:20:00,108,127
2026-06-14 20:20:00,109,0
2026-06-14 20:20:00,110,0
2026-06-14 20:20:00,111,0
2026-06-14 20:20:00,112,0
2026-06-14 20:20:00,113,0
2026-06-14 20:20:00,114,0
2026-06-14 20:20:00,115,0
2026-06-14 20:20:00,116,0
2026-06-14 20:20:00,117,0
2026-06-14 20:20:00,118,0
2026-06-14 20:20:00,119,0
2026-06-14 20:20:00,120,0
2026-06-14 20:20:00,121,0
2026-06-14 20:20:00,122,0
2026-06-14 20:20:00,123,0
2026-06-14 20:20:00,124,0
2026-06-14 20:20:00,125,3.264771
2026-06-14 20:20:00,126,4.134521
2026-06-14 20:20:00,127,5.650635
2026-06-14 20:20:00,128,5.245972
2026-06-14 20:20:00,130,0
2026-06-14 20:20:00,131,0
2026-06-14 20:20:00,132,224.800003
2026-06-14 20:20:00,133,168.817932
2026-06-14 20:20:00,134,93.923294
2026-06-14 20:20:00,135,0
2026-06-14 20:20:00,136,11
2026-06-14 20:20:00,137,1001.9104
2026-06-14 20:20:00,138,995.318481
2026-06-14 20:20:00,139,979.693115
2026-06-14 20:20:00,140,977.77002
2026-06-14 20:20:00,141,0
2026-06-14 20:20:00,142,962.38269
2026-06-14 20:20:00,143,0
2026-06-14 20:20:00,144,210
2026-06-14 20:20:00,146,107.07032
2026-06-14 20:20:00,147,112.923729
2026-06-14 20:20:00,148,106
2026-06-14 20:20:00,149,8.109375
2026-06-14 20:20:00,150,26.654541
2026-06-14 20:20:00,151,15.400635
2026-06-14 20:20:00,152,88.681129
2026-06-14 20:20:00,153,88.001877
2026-06-14 20:20:00,154,104.316994
2026-06-14 20:20:00,155,94.625053
2026-06-14 20:20:00,156,94.625053
2026-06-14 20:20:00,157,110.749893
2026-06-14 20:20:00,158,1.438492
2026-06-14 20:20:00,159,38.055359
2026-06-14 20:20:00,160,11.010239
2026-06-14 20:20:00,161,0
2026-06-14 20:20:00,162,0
2026-06-14 20:20:00,163,0
2026-06-14 20:20:00,164,0
2026-06-14 20:20:00,165,0
2026-06-14 20:20:00,166,0
2026-06-14 20:20:00,167,13.336929
2026-06-14 20:20:00,168,141.003906
2026-06-14 20:20:00,169,70.5
2026-06-14 20:20:00,170,0
2026-06-14 20:20:00,171,638.004639
2026-06-14 20:20:00,172,0
2026-06-14 20:20:00,173,0
2026-06-14 20:20:00,174,299
2026-06-14 20:20:00,175,40.196533
2026-06-14 20:20:00,178,0
2026-06-14 20:20:00,179,0
2026-06-14 20:20:00,180,0
2026-06-14 20:20:00,181,0
2026-06-14 20:20:00,182,5.405426
2026-06-14 20:20:00,183,30.213928
2026-06-14 20:20:00,184,0
2026-06-14 20:20:00,185,0
2026-06-14 20:20:00,186,0
2026-06-14 20:20:00,187,162.064728
2026-06-14 20:20:00,188,162.064728
2026-06-14 20:20:00,189,216
2026-06-14 20:20:00,190,264.399994
2026-06-14 20:20:00,191,0
2026-06-14 20:20:00,192,0
2026-06-14 20:20:00,193,0
2026-06-14 20:20:00,194,0
2026-06-14 20:20:00,195,0
2026-06-14 20:20:00,196,0
2026-06-14 20:20:00,197,0
2026-06-14 20:20:00,198,0
2026-06-14 20:20:00,199,0
2026-06-14 20:20:00,200,0
2026-06-14 20:20:00,201,0
2026-06-14 20:20:00,202,0
2026-06-14 20:20:00,203,1003.731628
2026-06-14 20:20:00,204,1000
2026-06-14 20:20:00,205,0
2026-06-14 20:20:00,206,0
2026-06-14 20:20:00,207,0
2026-06-14 20:20:00,208,0
2026-06-14 20:20:00,209,0
2026-06-14 20:20:00,210,65
2026-06-14 20:20:00,211,30
2026-06-14 20:20:00,212,1410
2026-06-14 20:20:00,213,1412
2026-06-14 20:20:00,214,0
2026-06-14 20:20:00,215,299.786377
2026-06-14 20:20:00,216,299.786377
2026-06-14 20:20:00,217,314.288971
2026-06-14 20:20:00,218,2.773161
2026-06-14 20:20:00,219,11.306209
2026-06-14 20:20:00,220,33.135063
2026-06-14 20:20:00,221,35
2026-06-14 20:20:00,222,25.740234
2026-06-14 20:20:00,223,189
2026-06-14 20:20:00,224,0
2026-06-14 20:20:00,225,0
2026-06-14 20:20:00,226,0
2026-06-14 20:20:00,227,165
2026-06-14 20:20:00,228,95
2026-06-14 20:20:00,229,3.955688
2026-06-14 20:20:00,230,0
2026-06-14 20:20:00,231,1.679962
2026-06-14 20:20:00,232,3.807678
2026-06-14 20:20:00,233,7.9151
2026-06-14 20:20:00,234,4.036377
2026-06-14 20:20:00,235,0
2026-06-14 20:20:00,236,0
2026-06-14 20:20:00,237,0
2026-06-14 20:20:00,238,0
2026-06-14 20:20:00,239,0
2026-06-14 20:20:00,240,0
2026-06-14 20:20:00,241,25.985718
2026-06-14 20:20:00,242,0.837708
2026-06-14 20:20:00,245,0
2026-06-14 20:20:00,246,0
2026-06-14 20:20:00,247,213.050842
2026-06-14 20:20:00,248,106.94915
2026-06-14 20:20:00,249,0
2026-06-14 20:20:00,250,0
2026-06-14 20:20:00,251,0
2026-06-14 20:20:00,254,74.581482
2026-06-14 20:20:00,255,29.591125
2026-06-14 20:20:00,256,99.004486
2026-06-14 20:20:00,257,0
2026-06-14 20:20:00,258,99.004486
2026-06-14 20:20:00,259,130
2026-06-14 20:20:00,260,0
2026-06-14 20:20:00,261,0
2026-06-14 20:20:00,262,149
2026-06-14 20:20:00,263,149
2026-06-14 20:20:00,264,220
2026-06-14 20:20:00,265,172.002319
2026-06-14 20:20:00,266,172.002319
2026-06-14 20:20:00,267,212
2026-06-14 20:20:00,268,130.002747
2026-06-14 20:20:00,269,85
2026-06-14 20:20:00,270,234.770355
2026-06-14 20:20:00,271,81.21344
2026-06-14 20:20:00,272,307.141235
2026-06-14 20:20:00,273,126.294159
2026-06-14 20:20:00,274,150
2026-06-14 20:20:00,275,120
2026-06-14 20:20:00,276,167.006439
2026-06-14 20:20:00,277,167.006439
2026-06-14 20:20:00,278,204
2026-06-14 20:20:00,279,0
2026-06-14 20:20:00,280,0
2026-06-14 20:20:00,281,163
2026-06-14 20:20:00,282,163
2026-06-14 20:20:00,283,200
2026-06-14 20:20:00,287,12.009644
2026-06-14 20:20:00,288,10.159001
2026-06-14 20:20:00,289,2.752159
2026-06-14 20:20:00,290,9.879377
2026-06-14 20:20:00,291,9.90753
2026-06-14 20:20:00,292,299
2026-06-14 20:20:00,293,299
2026-06-14 20:20:00,294,83.247009
2026-06-14 20:20:00,295,11.315247
2026-06-14 20:20:00,296,14.136902
2026-06-14 20:20:00,297,235.338928
2026-06-14 20:20:00,298,96.925446
2026-06-14 20:20:00,299,0
2026-06-14 20:20:00,300,0
2026-06-14 20:20:00,301,0
2026-06-14 20:20:00,302,0
2026-06-14 20:20:00,303,0
2026-06-14 20:20:00,304,0
2026-06-14 20:20:00,305,0
2026-06-14 20:20:00,306,0
2026-06-14 20:20:00,307,0
2026-06-14 20:20:00,308,6.646942
2026-06-14 20:20:00,309,22.730194
2026-06-14 20:20:00,310,7.470947
2026-06-14 20:20:00,311,30.51239
2026-06-14 20:20:00,312,0
2026-06-14 20:20:00,313,0
2026-06-14 20:20:00,314,0
2026-06-14 20:20:00,315,0
2026-06-14 20:20:00,316,0
2026-06-14 20:20:00,317,0
2026-06-14 20:20:00,318,7.806641
2026-06-14 20:20:00,319,7.394653
2026-06-14 20:20:00,320,2.298035
2026-06-14 20:20:00,321,22.470764
2026-06-14 20:20:00,322,0
2026-06-14 20:20:00,323,0
2026-06-14 20:20:00,324,0
2026-06-14 20:20:00,325,0
2026-06-14 20:20:00,326,23.485046
2026-06-14 20:20:00,327,23.446899
2026-06-14 20:20:00,328,3.733856
2026-06-14 20:20:00,329,3.64801
2026-06-14 20:20:00,330,6.691162
2026-06-14 20:20:00,331,8.674866
2026-06-14 20:20:00,332,221.011993
2026-06-14 20:20:00,333,207.00705
2026-06-14 20:20:00,334,207.00705
2026-06-14 20:20:00,335,4.666283
2026-06-14 20:20:00,336,3.880428
2026-06-14 20:20:00,337,2.00354
2026-06-14 20:20:00,338,0
2026-06-14 20:20:00,339,0
2026-06-14 20:20:00,340,0
2026-06-14 20:20:00,341,4.582355
2026-06-14 20:20:00,342,4.857018
2026-06-14 20:20:00,343,5.345314
2026-06-14 20:20:00,344,4.971462
2026-06-14 20:20:00,345,5.055389
2026-06-14 20:20:00,346,2.392651
2026-06-14 20:20:00,347,133.466141
2026-06-14 20:20:00,348,133.752243
2026-06-14 20:20:00,349,142.708359
2026-06-14 20:20:00,350,118.006622
2026-06-14 20:20:00,351,55.720215
2026-06-14 20:20:00,352,42.092651
2026-06-14 20:20:00,353,0
2026-06-14 20:20:00,354,0
2026-06-14 20:20:00,355,0
2026-06-14 20:20:00,356,0
2026-06-14 20:20:00,357,0
2026-06-14 20:20:00,358,0
2026-06-14 20:20:00,359,572.295349
2026-06-14 20:20:00,360,655.306274
2026-06-14 20:20:00,361,1.626144
2026-06-14 20:20:00,362,2.933563
2026-06-14 20:20:00,363,4.51442
2026-06-14 20:20:00,364,2.787399
2026-06-14 20:20:00,365,0
2026-06-14 20:20:00,366,4.610054
2026-06-14 20:20:00,367,654.180603
2026-06-14 20:20:00,368,819
2026-06-14 20:20:00,369,0
2026-06-14 20:20:00,370,0
2026-06-14 20:20:00,371,0
2026-06-14 20:20:00,372,0
2026-06-14 20:20:00,373,0
2026-06-14 20:20:00,374,0
2026-06-14 20:20:00,375,0
2026-06-14 20:20:00,376,0
2026-06-14 20:20:00,377,33.718994
2026-06-14 20:20:00,378,0
2026-06-14 20:20:00,380,100
2026-06-14 20:20:00,381,95.143768
2026-06-14 20:20:00,382,0
2026-06-14 20:20:00,383,130.41626
2026-06-14 20:20:00,384,0
2026-06-14 20:20:00,385,0
2026-06-14 20:20:00,386,0
2026-06-14 20:20:00,387,0
2026-06-14 20:20:00,388,13.101562
2026-06-14 20:20:00,389,249
2026-06-14 20:20:00,390,249
2026-06-14 20:20:00,391,249
2026-06-14 20:20:00,392,1.847137
2026-06-14 20:20:00,393,3.962059
2026-06-14 20:20:00,394,0
2026-06-14 20:20:00,395,0
2026-06-14 20:20:00,396,0
2026-06-14 20:20:00,397,0
2026-06-14 20:20:00,398,0
2026-06-14 20:20:00,399,0
2026-06-14 20:20:00,400,0
2026-06-14 20:20:00,401,0
2026-06-14 20:20:00,402,0
2026-06-14 20:20:00,403,0
2026-06-14 20:20:00,404,0
2026-06-14 20:20:00,405,0
2026-06-14 20:20:00,406,0
2026-06-14 20:20:00,407,0
2026-06-14 20:20:00,408,22
2026-06-14 20:20:00,409,11
2026-06-14 20:20:00,410,20
2026-06-14 20:20:00,411,7.991966
2026-06-14 20:20:00,412,0
2026-06-14 20:20:00,413,4.238876
2026-06-14 20:20:00,414,0
2026-06-14 20:20:00,415,502.15918
2026-06-14 20:20:00,416,45.026978
2026-06-14 20:20:00,417,395.215576
2026-06-14 20:20:00,418,260.008545
2026-06-14 20:20:00,419,987.549744
2026-06-14 20:20:00,420,49.366211
2026-06-14 20:20:00,421,794.994629
2026-06-14 20:20:00,422,100.459351
2026-06-14 20:20:00,423,0
2026-06-14 20:20:00,424,0
2026-06-14 20:20:00,425,0
2026-06-14 20:20:00,426,0
2026-06-14 20:20:00,427,0
2026-06-14 20:20:00,428,4.525452
2026-06-14 20:20:00,429,4.904373
2026-06-14 20:20:00,430,7.965302
2026-06-14 20:20:00,431,0
2026-06-14 20:20:00,432,0
2026-06-14 20:20:00,433,0
2026-06-14 20:20:00,434,0
2026-06-14 20:20:00,435,42.455032
2026-06-14 20:20:00,436,10.906219
2026-06-14 20:20:00,437,115
2026-06-14 20:20:00,438,115
2026-06-14 20:20:00,439,186
2026-06-14 20:20:00,440,115
2026-06-14 20:20:00,441,115
2026-06-14 20:20:00,442,186
2026-06-14 20:20:00,443,18.901093
2026-06-14 20:20:00,444,14.158508
2026-06-14 20:20:00,445,16.01709
2026-06-14 20:20:00,446,187.896362
2026-06-14 20:20:00,447,187.896362
2026-06-14 20:20:00,448,204
2026-06-14 20:20:00,449,186.324646
2026-06-14 20:20:00,450,182.235168
2026-06-14 20:20:00,451,210.876801
2026-06-14 20:20:00,452,190
2026-06-14 20:20:00,453,190
2026-06-14 20:20:00,454,190
2026-06-14 20:20:00,455,0
2026-06-14 20:20:00,456,0
2026-06-14 20:20:00,457,12.212402
2026-06-14 20:20:00,458,2.783752
2026-06-14 20:20:00,459,0
2026-06-14 20:20:00,460,26.580078
2026-06-14 20:20:00,461,38
2026-06-14 20:20:00,462,0
2026-06-14 20:20:00,463,0
2026-06-14 20:20:00,464,23
2026-06-14 20:20:00,465,984.893616
2026-06-14 20:20:00,466,0
2026-06-14 20:20:00,467,969.792969
2026-06-14 20:20:00,468,0
2026-06-14 20:20:00,470,989.568848
2026-06-14 20:20:00,471,979.131348
2026-06-14 20:20:00,472,0
2026-06-14 20:20:00,473,0
2026-06-14 20:20:00,474,399.994629
2026-06-14 20:20:00,475,399.994629
2026-06-14 20:20:00,476,225
2026-06-14 20:20:00,477,0
2026-06-14 20:20:00,478,0
2026-06-14 20:20:00,479,1422.447266
2026-06-14 20:20:00,480,1425.682129
2026-06-14 20:20:00,481,140
2026-06-14 20:20:00,482,108
2026-06-14 20:20:00,570,0
2026-06-14 20:20:00,571,0
2026-06-14 20:20:00,572,0
2026-06-14 20:20:00,573,0
2026-06-14 20:20:00,574,0
2026-06-14 20:20:00,575,0
2026-06-14 20:20:00,576,0
2026-06-14 20:20:00,577,0
2026-06-14 20:20:00,578,0
2026-06-14 20:20:00,579,0
2026-06-14 20:20:00,580,0
2026-06-14 20:20:00,581,0
2026-06-14 20:20:00,582,0
2026-06-14 20:20:00,583,0
2026-06-14 20:20:00,584,0
2026-06-14 20:20:00,585,0
2026-06-14 20:20:00,586,0
2026-06-14 20:20:00,587,0
2026-06-14 20:20:00,588,0
2026-06-14 20:20:00,589,0
2026-06-14 20:20:00,590,0
2026-06-14 20:20:00,591,0
2026-06-14 20:20:00,592,0
2026-06-14 20:20:00,593,0
2026-06-14 20:20:00,594,0
2026-06-14 20:20:00,595,0
2026-06-14 20:20:00,596,0
2026-06-14 20:20:00,597,0
2026-06-14 20:20:00,598,0
2026-06-14 20:20:00,599,0
2026-06-14 20:20:00,600,0
2026-06-14 20:20:00,601,0
2026-06-14 20:20:00,602,0
2026-06-14 20:20:00,603,0
2026-06-14 20:25:00,2,12.168156
2026-06-14 20:25:00,3,0
2026-06-14 20:25:00,4,0
2026-06-14 20:25:00,5,379.993225
2026-06-14 20:25:00,6,379.993225
2026-06-14 20:25:00,7,92.390625
2026-06-14 20:25:00,8,315.126282
2026-06-14 20:25:00,9,379.993225
2026-06-14 20:25:00,10,0
2026-06-14 20:25:00,11,479.996643
2026-06-14 20:25:00,13,349
2026-06-14 20:25:00,14,349
2026-06-14 20:25:00,15,399.630737
2026-06-14 20:25:00,16,394.778259
2026-06-14 20:25:00,17,380.396851
2026-06-14 20:25:00,18,380.98053
2026-06-14 20:25:00,19,4.164635
2026-06-14 20:25:00,20,0
2026-06-14 20:25:00,21,475.832397
2026-06-14 20:25:00,22,220.6194
2026-06-14 20:25:00,23,233.53392
2026-06-14 20:25:00,24,220.6194
2026-06-14 20:25:00,27,0
2026-06-14 20:25:00,28,0
2026-06-14 20:25:00,29,0
2026-06-14 20:25:00,31,995.044312
2026-06-14 20:25:00,32,1001.363586
2026-06-14 20:25:00,33,211
2026-06-14 20:25:00,35,175.690155
2026-06-14 20:25:00,36,84.603615
2026-06-14 20:25:00,37,0
2026-06-14 20:25:00,38,477.988159
2026-06-14 20:25:00,39,0
2026-06-14 20:25:00,40,425.172058
2026-06-14 20:25:00,41,103.942993
2026-06-14 20:25:00,42,463
2026-06-14 20:25:00,43,0
2026-06-14 20:25:00,44,0
2026-06-14 20:25:00,45,0
2026-06-14 20:25:00,46,0
2026-06-14 20:25:00,47,0
2026-06-14 20:25:00,48,0
2026-06-14 20:25:00,49,0
2026-06-14 20:25:00,50,0
2026-06-14 20:25:00,51,0
2026-06-14 20:25:00,52,475
2026-06-14 20:25:00,53,476
2026-06-14 20:25:00,54,475
2026-06-14 20:25:00,55,0
2026-06-14 20:25:00,56,0
2026-06-14 20:25:00,57,0
2026-06-14 20:25:00,58,480
2026-06-14 20:25:00,59,469
2026-06-14 20:25:00,60,749.301392
2026-06-14 20:25:00,61,976
2026-06-14 20:25:00,62,0
2026-06-14 20:25:00,63,4.794212
2026-06-14 20:25:00,64,0
2026-06-14 20:25:00,65,0
2026-06-14 20:25:00,66,0
2026-06-14 20:25:00,67,0
2026-06-14 20:25:00,68,0
2026-06-14 20:25:00,69,359.44458
2026-06-14 20:25:00,70,176.77417
2026-06-14 20:25:00,71,0
2026-06-14 20:25:00,72,0
2026-06-14 20:25:00,73,0
2026-06-14 20:25:00,74,0
2026-06-14 20:25:00,75,0
2026-06-14 20:25:00,76,408.954102
2026-06-14 20:25:00,77,0
2026-06-14 20:25:00,78,430.007324
2026-06-14 20:25:00,81,73.232178
2026-06-14 20:25:00,82,400.044586
2026-06-14 20:25:00,83,479.996643
2026-06-14 20:25:00,84,0
2026-06-14 20:25:00,85,217.30249
2026-06-14 20:25:00,86,962.799438
2026-06-14 20:25:00,87,0
2026-06-14 20:25:00,88,0
2026-06-14 20:25:00,89,0
2026-06-14 20:25:00,90,0
2026-06-14 20:25:00,91,0
2026-06-14 20:25:00,92,0
2026-06-14 20:25:00,93,15.026123
2026-06-14 20:25:00,94,186
2026-06-14 20:25:00,95,220
2026-06-14 20:25:00,96,3.03653
2026-06-14 20:25:00,97,0
2026-06-14 20:25:00,98,23.522461
2026-06-14 20:25:00,99,20.834381
2026-06-14 20:25:00,100,0.759003
2026-06-14 20:25:00,101,0
2026-06-14 20:25:00,102,2.5737
2026-06-14 20:25:00,103,750.045776
2026-06-14 20:25:00,104,96.96875
2026-06-14 20:25:00,105,0
2026-06-14 20:25:00,106,0
2026-06-14 20:25:00,107,175
2026-06-14 20:25:00,108,127
2026-06-14 20:25:00,109,0
2026-06-14 20:25:00,110,0
2026-06-14 20:25:00,111,0
2026-06-14 20:25:00,112,0
2026-06-14 20:25:00,113,0
2026-06-14 20:25:00,114,0
2026-06-14 20:25:00,115,0
2026-06-14 20:25:00,116,0
2026-06-14 20:25:00,117,0
2026-06-14 20:25:00,118,0
2026-06-14 20:25:00,119,0
2026-06-14 20:25:00,120,0
2026-06-14 20:25:00,121,0
2026-06-14 20:25:00,122,0
2026-06-14 20:25:00,123,0
2026-06-14 20:25:00,124,0
2026-06-14 20:25:00,125,3.264771
2026-06-14 20:25:00,126,4.134521
2026-06-14 20:25:00,127,5.650635
2026-06-14 20:25:00,128,5.245972
2026-06-14 20:25:00,130,0
2026-06-14 20:25:00,131,0
2026-06-14 20:25:00,132,224.800003
2026-06-14 20:25:00,133,168.965958
2026-06-14 20:25:00,134,94.014183
2026-06-14 20:25:00,135,0
2026-06-14 20:25:00,136,11
2026-06-14 20:25:00,137,1001.9104
2026-06-14 20:25:00,138,995.318481
2026-06-14 20:25:00,139,981.682556
2026-06-14 20:25:00,140,980.422546
2026-06-14 20:25:00,141,0
2026-06-14 20:25:00,142,961.114136
2026-06-14 20:25:00,143,0
2026-06-14 20:25:00,144,210
2026-06-14 20:25:00,146,99.757065
2026-06-14 20:25:00,147,120.236984
2026-06-14 20:25:00,148,106
2026-06-14 20:25:00,149,8.109375
2026-06-14 20:25:00,150,26.654541
2026-06-14 20:25:00,151,15.400635
2026-06-14 20:25:00,152,88.681129
2026-06-14 20:25:00,153,88.001877
2026-06-14 20:25:00,154,104.316994
2026-06-14 20:25:00,155,94.625053
2026-06-14 20:25:00,156,94.625053
2026-06-14 20:25:00,157,110.749893
2026-06-14 20:25:00,158,1.438492
2026-06-14 20:25:00,159,37.891701
2026-06-14 20:25:00,160,11.010239
2026-06-14 20:25:00,161,0
2026-06-14 20:25:00,162,0
2026-06-14 20:25:00,163,0
2026-06-14 20:25:00,164,0
2026-06-14 20:25:00,165,0
2026-06-14 20:25:00,166,0
2026-06-14 20:25:00,167,13.384499
2026-06-14 20:25:00,168,141.003906
2026-06-14 20:25:00,169,70.5
2026-06-14 20:25:00,170,0
2026-06-14 20:25:00,171,638.004639
2026-06-14 20:25:00,172,0
2026-06-14 20:25:00,173,0
2026-06-14 20:25:00,174,299
2026-06-14 20:25:00,175,40.196533
2026-06-14 20:25:00,178,0
2026-06-14 20:25:00,179,0
2026-06-14 20:25:00,180,0
2026-06-14 20:25:00,181,0
2026-06-14 20:25:00,182,5.405426
2026-06-14 20:25:00,183,30.213928
2026-06-14 20:25:00,184,0
2026-06-14 20:25:00,185,0
2026-06-14 20:25:00,186,0
2026-06-14 20:25:00,187,162.064728
2026-06-14 20:25:00,188,162.064728
2026-06-14 20:25:00,189,216
2026-06-14 20:25:00,190,264.399994
2026-06-14 20:25:00,191,0
2026-06-14 20:25:00,192,0
2026-06-14 20:25:00,193,0
2026-06-14 20:25:00,194,0
2026-06-14 20:25:00,195,0
2026-06-14 20:25:00,196,0
2026-06-14 20:25:00,197,0
2026-06-14 20:25:00,198,0
2026-06-14 20:25:00,199,0
2026-06-14 20:25:00,200,0
2026-06-14 20:25:00,201,0
2026-06-14 20:25:00,202,0
2026-06-14 20:25:00,203,1003.731628
2026-06-14 20:25:00,204,1000
2026-06-14 20:25:00,205,0
2026-06-14 20:25:00,206,0
2026-06-14 20:25:00,207,0
2026-06-14 20:25:00,208,0
2026-06-14 20:25:00,209,0
2026-06-14 20:25:00,210,65
2026-06-14 20:25:00,211,30
2026-06-14 20:25:00,212,1410
2026-06-14 20:25:00,213,1412
2026-06-14 20:25:00,214,0
2026-06-14 20:25:00,215,307.094971
2026-06-14 20:25:00,216,307.094971
2026-06-14 20:25:00,217,320.436768
2026-06-14 20:25:00,218,2.773161
2026-06-14 20:25:00,219,11.306209
2026-06-14 20:25:00,220,33.135063
2026-06-14 20:25:00,221,35
2026-06-14 20:25:00,222,25.740234
2026-06-14 20:25:00,223,189
2026-06-14 20:25:00,224,0
2026-06-14 20:25:00,225,0
2026-06-14 20:25:00,226,0
2026-06-14 20:25:00,227,165
2026-06-14 20:25:00,228,95
2026-06-14 20:25:00,229,3.955688
2026-06-14 20:25:00,230,0
2026-06-14 20:25:00,231,1.679962
2026-06-14 20:25:00,232,3.807678
2026-06-14 20:25:00,233,7.9151
2026-06-14 20:25:00,234,4.036377
2026-06-14 20:25:00,235,0
2026-06-14 20:25:00,236,0
2026-06-14 20:25:00,237,0
2026-06-14 20:25:00,238,0
2026-06-14 20:25:00,239,0
2026-06-14 20:25:00,240,0
2026-06-14 20:25:00,241,26.13678
2026-06-14 20:25:00,242,0.837708
2026-06-14 20:25:00,245,0
2026-06-14 20:25:00,246,0
2026-06-14 20:25:00,247,213.050842
2026-06-14 20:25:00,248,106.94915
2026-06-14 20:25:00,249,0
2026-06-14 20:25:00,250,0
2026-06-14 20:25:00,251,0
2026-06-14 20:25:00,254,74.581482
2026-06-14 20:25:00,255,30.334534
2026-06-14 20:25:00,256,99.004486
2026-06-14 20:25:00,257,0
2026-06-14 20:25:00,258,99.004486
2026-06-14 20:25:00,259,130
2026-06-14 20:25:00,260,0
2026-06-14 20:25:00,261,0
2026-06-14 20:25:00,262,149
2026-06-14 20:25:00,263,149
2026-06-14 20:25:00,264,220
2026-06-14 20:25:00,265,172.002319
2026-06-14 20:25:00,266,172.002319
2026-06-14 20:25:00,267,212
2026-06-14 20:25:00,268,130.002747
2026-06-14 20:25:00,269,85
2026-06-14 20:25:00,270,234.214935
2026-06-14 20:25:00,271,81.170715
2026-06-14 20:25:00,272,305.827423
2026-06-14 20:25:00,273,126.524879
2026-06-14 20:25:00,274,150
2026-06-14 20:25:00,275,120
2026-06-14 20:25:00,276,167.006439
2026-06-14 20:25:00,277,167.006439
2026-06-14 20:25:00,278,204
2026-06-14 20:25:00,279,0
2026-06-14 20:25:00,280,0
2026-06-14 20:25:00,281,163
2026-06-14 20:25:00,282,163
2026-06-14 20:25:00,283,200
2026-06-14 20:25:00,287,12.005371
2026-06-14 20:25:00,288,10.129704
2026-06-14 20:25:00,289,2.740257
2026-06-14 20:25:00,290,9.861753
2026-06-14 20:25:00,291,9.94049
2026-06-14 20:25:00,292,299
2026-06-14 20:25:00,293,299
2026-06-14 20:25:00,294,83.860413
2026-06-14 20:25:00,295,11.315247
2026-06-14 20:25:00,296,14.136902
2026-06-14 20:25:00,297,234.492004
2026-06-14 20:25:00,298,96.810074
2026-06-14 20:25:00,299,0
2026-06-14 20:25:00,300,0
2026-06-14 20:25:00,301,0
2026-06-14 20:25:00,302,0
2026-06-14 20:25:00,303,0
2026-06-14 20:25:00,304,0
2026-06-14 20:25:00,305,0
2026-06-14 20:25:00,306,0
2026-06-14 20:25:00,307,0
2026-06-14 20:25:00,308,6.646942
2026-06-14 20:25:00,309,22.730194
2026-06-14 20:25:00,310,7.470947
2026-06-14 20:25:00,311,30.51239
2026-06-14 20:25:00,312,0
2026-06-14 20:25:00,313,0
2026-06-14 20:25:00,314,0
2026-06-14 20:25:00,315,0
2026-06-14 20:25:00,316,0
2026-06-14 20:25:00,317,0
2026-06-14 20:25:00,318,7.806641
2026-06-14 20:25:00,319,7.394653
2026-06-14 20:25:00,320,2.298035
2026-06-14 20:25:00,321,22.470764
2026-06-14 20:25:00,322,0
2026-06-14 20:25:00,323,0
2026-06-14 20:25:00,324,0
2026-06-14 20:25:00,325,0
2026-06-14 20:25:00,326,23.485046
2026-06-14 20:25:00,327,23.446899
2026-06-14 20:25:00,328,3.733856
2026-06-14 20:25:00,329,3.64801
2026-06-14 20:25:00,330,6.691162
2026-06-14 20:25:00,331,8.674866
2026-06-14 20:25:00,332,221.011993
2026-06-14 20:25:00,333,207.00705
2026-06-14 20:25:00,334,207.00705
2026-06-14 20:25:00,335,4.666283
2026-06-14 20:25:00,336,3.880428
2026-06-14 20:25:00,337,2.00354
2026-06-14 20:25:00,338,0
2026-06-14 20:25:00,339,0
2026-06-14 20:25:00,340,0
2026-06-14 20:25:00,341,4.582355
2026-06-14 20:25:00,342,4.857018
2026-06-14 20:25:00,343,5.345314
2026-06-14 20:25:00,344,4.971462
2026-06-14 20:25:00,345,5.055389
2026-06-14 20:25:00,346,2.392651
2026-06-14 20:25:00,347,144.624466
2026-06-14 20:25:00,348,144.967804
2026-06-14 20:25:00,349,150.004196
2026-06-14 20:25:00,350,113.705399
2026-06-14 20:25:00,351,26.575073
2026-06-14 20:25:00,352,56.770142
2026-06-14 20:25:00,353,0
2026-06-14 20:25:00,354,0
2026-06-14 20:25:00,355,0
2026-06-14 20:25:00,356,0
2026-06-14 20:25:00,357,0
2026-06-14 20:25:00,358,0
2026-06-14 20:25:00,359,572.249573
2026-06-14 20:25:00,360,649.992126
2026-06-14 20:25:00,361,1.626144
2026-06-14 20:25:00,362,2.933563
2026-06-14 20:25:00,363,4.51442
2026-06-14 20:25:00,364,2.787399
2026-06-14 20:25:00,365,0
2026-06-14 20:25:00,366,4.610054
2026-06-14 20:25:00,367,653.176025
2026-06-14 20:25:00,368,819
2026-06-14 20:25:00,369,0
2026-06-14 20:25:00,370,0
2026-06-14 20:25:00,371,0
2026-06-14 20:25:00,372,0
2026-06-14 20:25:00,373,0
2026-06-14 20:25:00,374,0
2026-06-14 20:25:00,375,0
2026-06-14 20:25:00,376,0
2026-06-14 20:25:00,377,33.718994
2026-06-14 20:25:00,378,0
2026-06-14 20:25:00,380,100
2026-06-14 20:25:00,381,95.143768
2026-06-14 20:25:00,382,0
2026-06-14 20:25:00,383,125.65538
2026-06-14 20:25:00,384,0
2026-06-14 20:25:00,385,0
2026-06-14 20:25:00,386,0
2026-06-14 20:25:00,387,0
2026-06-14 20:25:00,388,13.101562
2026-06-14 20:25:00,389,249
2026-06-14 20:25:00,390,249
2026-06-14 20:25:00,391,249
2026-06-14 20:25:00,392,1.847137
2026-06-14 20:25:00,393,3.962059
2026-06-14 20:25:00,394,0
2026-06-14 20:25:00,395,0
2026-06-14 20:25:00,396,0
2026-06-14 20:25:00,397,0
2026-06-14 20:25:00,398,0
2026-06-14 20:25:00,399,0
2026-06-14 20:25:00,400,0
2026-06-14 20:25:00,401,0
2026-06-14 20:25:00,402,0
2026-06-14 20:25:00,403,0
2026-06-14 20:25:00,404,0
2026-06-14 20:25:00,405,0
2026-06-14 20:25:00,406,0
2026-06-14 20:25:00,407,0
2026-06-14 20:25:00,408,22
2026-06-14 20:25:00,409,11
2026-06-14 20:25:00,410,20
2026-06-14 20:25:00,411,7.991966
2026-06-14 20:25:00,412,0
2026-06-14 20:25:00,413,4.238876
2026-06-14 20:25:00,414,0
2026-06-14 20:25:00,415,531.628662
2026-06-14 20:25:00,416,45.026978
2026-06-14 20:25:00,417,394.615723
2026-06-14 20:25:00,418,260.008545
2026-06-14 20:25:00,419,992.072937
2026-06-14 20:25:00,420,49.366211
2026-06-14 20:25:00,421,795.755066
2026-06-14 20:25:00,422,100.459351
2026-06-14 20:25:00,423,0
2026-06-14 20:25:00,424,0
2026-06-14 20:25:00,425,0
2026-06-14 20:25:00,426,0
2026-06-14 20:25:00,427,0
2026-06-14 20:25:00,428,4.525452
2026-06-14 20:25:00,429,4.904373
2026-06-14 20:25:00,430,7.965302
2026-06-14 20:25:00,431,0
2026-06-14 20:25:00,432,0
2026-06-14 20:25:00,433,0
2026-06-14 20:25:00,434,0
2026-06-14 20:25:00,435,42.420853
2026-06-14 20:25:00,436,10.799408
2026-06-14 20:25:00,437,115
2026-06-14 20:25:00,438,115
2026-06-14 20:25:00,439,186
2026-06-14 20:25:00,440,79.646454
2026-06-14 20:25:00,441,128.39978
2026-06-14 20:25:00,442,182.217224
2026-06-14 20:25:00,443,18.901093
2026-06-14 20:25:00,444,14.158508
2026-06-14 20:25:00,445,16.01709
2026-06-14 20:25:00,446,187.896362
2026-06-14 20:25:00,447,187.896362
2026-06-14 20:25:00,448,204
2026-06-14 20:25:00,449,184.325684
2026-06-14 20:25:00,450,180.327759
2026-06-14 20:25:00,451,210.678436
2026-06-14 20:25:00,452,190
2026-06-14 20:25:00,453,190
2026-06-14 20:25:00,454,190
2026-06-14 20:25:00,455,0
2026-06-14 20:25:00,456,0
2026-06-14 20:25:00,457,12.212402
2026-06-14 20:25:00,458,2.783752
2026-06-14 20:25:00,459,0
2026-06-14 20:25:00,460,26.580078
2026-06-14 20:25:00,461,38
2026-06-14 20:25:00,462,0
2026-06-14 20:25:00,463,0
2026-06-14 20:25:00,464,23
2026-06-14 20:25:00,465,982.863831
2026-06-14 20:25:00,466,0
2026-06-14 20:25:00,467,969.573242
2026-06-14 20:25:00,468,0
2026-06-14 20:25:00,470,989.568848
2026-06-14 20:25:00,471,979.131348
2026-06-14 20:25:00,472,0
2026-06-14 20:25:00,473,0
2026-06-14 20:25:00,474,399.994629
2026-06-14 20:25:00,475,399.994629
2026-06-14 20:25:00,476,225
2026-06-14 20:25:00,477,0
2026-06-14 20:25:00,478,0
2026-06-14 20:25:00,479,1421.344482
2026-06-14 20:25:00,480,1424.652954
2026-06-14 20:25:00,481,140
2026-06-14 20:25:00,482,108
2026-06-14 20:25:00,570,0
2026-06-14 20:25:00,571,0
2026-06-14 20:25:00,572,0
2026-06-14 20:25:00,573,0
2026-06-14 20:25:00,574,0
2026-06-14 20:25:00,575,0
2026-06-14 20:25:00,576,0
2026-06-14 20:25:00,577,0
2026-06-14 20:25:00,578,0
2026-06-14 20:25:00,579,0
2026-06-14 20:25:00,580,0
2026-06-14 20:25:00,581,0
2026-06-14 20:25:00,582,0
2026-06-14 20:25:00,583,0
2026-06-14 20:25:00,584,0
2026-06-14 20:25:00,585,0
2026-06-14 20:25:00,586,0
2026-06-14 20:25:00,587,0
2026-06-14 20:25:00,588,0
2026-06-14 20:25:00,589,0
2026-06-14 20:25:00,590,0
2026-06-14 20:25:00,591,0
2026-06-14 20:25:00,592,0
2026-06-14 20:25:00,593,0
2026-06-14 20:25:00,594,0
2026-06-14 20:25:00,595,0
2026-06-14 20:25:00,596,0
2026-06-14 20:25:00,597,0
2026-06-14 20:25:00,598,0
2026-06-14 20:25:00,599,0
2026-06-14 20:25:00,600,0
2026-06-14 20:25:00,601,0
2026-06-14 20:25:00,602,0
2026-06-14 20:25:00,603,0
2026-06-14 20:30:00,2,12.168156
2026-06-14 20:30:00,3,0
2026-06-14 20:30:00,4,0
2026-06-14 20:30:00,5,379.993225
2026-06-14 20:30:00,6,379.993225
2026-06-14 20:30:00,7,92.390625
2026-06-14 20:30:00,8,310.966675
2026-06-14 20:30:00,9,379.993225
2026-06-14 20:30:00,10,0
2026-06-14 20:30:00,11,479.996643
2026-06-14 20:30:00,13,349
2026-06-14 20:30:00,14,349
2026-06-14 20:30:00,15,405.192749
2026-06-14 20:30:00,16,394.412048
2026-06-14 20:30:00,17,379.794861
2026-06-14 20:30:00,18,380.018005
2026-06-14 20:30:00,19,4.55088
2026-06-14 20:30:00,20,0
2026-06-14 20:30:00,21,476.244385
2026-06-14 20:30:00,22,211.599243
2026-06-14 20:30:00,23,227.097931
2026-06-14 20:30:00,24,211.599243
2026-06-14 20:30:00,27,0
2026-06-14 20:30:00,28,0
2026-06-14 20:30:00,29,0
2026-06-14 20:30:00,31,995.044312
2026-06-14 20:30:00,32,999.242371
2026-06-14 20:30:00,33,211
2026-06-14 20:30:00,35,175.205429
2026-06-14 20:30:00,36,84.337776
2026-06-14 20:30:00,37,0
2026-06-14 20:30:00,38,477.988159
2026-06-14 20:30:00,39,0
2026-06-14 20:30:00,40,425.172058
2026-06-14 20:30:00,41,103.942993
2026-06-14 20:30:00,42,463
2026-06-14 20:30:00,43,0
2026-06-14 20:30:00,44,0
2026-06-14 20:30:00,45,0
2026-06-14 20:30:00,46,0
2026-06-14 20:30:00,47,0
2026-06-14 20:30:00,48,0
2026-06-14 20:30:00,49,0
2026-06-14 20:30:00,50,0
2026-06-14 20:30:00,51,0
2026-06-14 20:30:00,52,475
2026-06-14 20:30:00,53,476
2026-06-14 20:30:00,54,475
2026-06-14 20:30:00,55,0
2026-06-14 20:30:00,56,0
2026-06-14 20:30:00,57,0
2026-06-14 20:30:00,58,480
2026-06-14 20:30:00,59,469
2026-06-14 20:30:00,60,749.942261
2026-06-14 20:30:00,61,975.959106
2026-06-14 20:30:00,62,0
2026-06-14 20:30:00,63,4.794212
2026-06-14 20:30:00,64,0
2026-06-14 20:30:00,65,0
2026-06-14 20:30:00,66,0
2026-06-14 20:30:00,67,0
2026-06-14 20:30:00,68,0
2026-06-14 20:30:00,69,359.615479
2026-06-14 20:30:00,70,177.009216
2026-06-14 20:30:00,71,0
2026-06-14 20:30:00,72,0
2026-06-14 20:30:00,73,0
2026-06-14 20:30:00,74,0
2026-06-14 20:30:00,75,0
2026-06-14 20:30:00,76,408.552002
2026-06-14 20:30:00,77,0
2026-06-14 20:30:00,78,430.007324
2026-06-14 20:30:00,81,73.232178
2026-06-14 20:30:00,82,399.212555
2026-06-14 20:30:00,83,479.996643
2026-06-14 20:30:00,84,0
2026-06-14 20:30:00,85,244.219727
2026-06-14 20:30:00,86,960.630249
2026-06-14 20:30:00,87,0
2026-06-14 20:30:00,88,0
2026-06-14 20:30:00,89,0
2026-06-14 20:30:00,90,0
2026-06-14 20:30:00,91,0
2026-06-14 20:30:00,92,0
2026-06-14 20:30:00,93,15.026123
2026-06-14 20:30:00,94,186
2026-06-14 20:30:00,95,220
2026-06-14 20:30:00,96,3.03653
2026-06-14 20:30:00,97,0
2026-06-14 20:30:00,98,23.522461
2026-06-14 20:30:00,99,20.834381
2026-06-14 20:30:00,100,0.759003
2026-06-14 20:30:00,101,0
2026-06-14 20:30:00,102,2.5737
2026-06-14 20:30:00,103,750.045776
2026-06-14 20:30:00,104,96.96875
2026-06-14 20:30:00,105,0
2026-06-14 20:30:00,106,0
2026-06-14 20:30:00,107,175
2026-06-14 20:30:00,108,127
2026-06-14 20:30:00,109,0
2026-06-14 20:30:00,110,0
2026-06-14 20:30:00,111,0
2026-06-14 20:30:00,112,0
2026-06-14 20:30:00,113,0
2026-06-14 20:30:00,114,0
2026-06-14 20:30:00,115,0
2026-06-14 20:30:00,116,0
2026-06-14 20:30:00,117,0
2026-06-14 20:30:00,118,0
2026-06-14 20:30:00,119,0
2026-06-14 20:30:00,120,0
2026-06-14 20:30:00,121,0
2026-06-14 20:30:00,122,0
2026-06-14 20:30:00,123,0
2026-06-14 20:30:00,124,0
2026-06-14 20:30:00,125,3.264771
2026-06-14 20:30:00,126,4.134521
2026-06-14 20:30:00,127,5.650635
2026-06-14 20:30:00,128,5.245972
2026-06-14 20:30:00,130,0
2026-06-14 20:30:00,131,0
2026-06-14 20:30:00,132,224.800003
2026-06-14 20:30:00,133,168.829376
2026-06-14 20:30:00,134,93.930321
2026-06-14 20:30:00,135,0
2026-06-14 20:30:00,136,11
2026-06-14 20:30:00,137,998.980713
2026-06-14 20:30:00,138,995.318481
2026-06-14 20:30:00,139,979.693115
2026-06-14 20:30:00,140,977.77002
2026-06-14 20:30:00,141,0
2026-06-14 20:30:00,142,962.38269
2026-06-14 20:30:00,143,0
2026-06-14 20:30:00,144,210
2026-06-14 20:30:00,146,112.923729
2026-06-14 20:30:00,147,107.07032
2026-06-14 20:30:00,148,106
2026-06-14 20:30:00,149,8.109375
2026-06-14 20:30:00,150,26.654541
2026-06-14 20:30:00,151,15.400635
2026-06-14 20:30:00,152,88.681129
2026-06-14 20:30:00,153,88.001877
2026-06-14 20:30:00,154,104.316994
2026-06-14 20:30:00,155,94.625053
2026-06-14 20:30:00,156,94.625053
2026-06-14 20:30:00,157,110.749893
2026-06-14 20:30:00,158,1.438492
2026-06-14 20:30:00,159,38.055359
2026-06-14 20:30:00,160,11.064789
2026-06-14 20:30:00,161,0
2026-06-14 20:30:00,162,0
2026-06-14 20:30:00,163,0
2026-06-14 20:30:00,164,0
2026-06-14 20:30:00,165,0
2026-06-14 20:30:00,166,0
2026-06-14 20:30:00,167,13.552811
2026-06-14 20:30:00,168,141.003906
2026-06-14 20:30:00,169,70.5
2026-06-14 20:30:00,170,0
2026-06-14 20:30:00,171,638.004639
2026-06-14 20:30:00,172,0
2026-06-14 20:30:00,173,0
2026-06-14 20:30:00,174,299
2026-06-14 20:30:00,175,40.196533
2026-06-14 20:30:00,178,0
2026-06-14 20:30:00,179,0
2026-06-14 20:30:00,180,0
2026-06-14 20:30:00,181,0
2026-06-14 20:30:00,182,5.405426
2026-06-14 20:30:00,183,30.213928
2026-06-14 20:30:00,184,0
2026-06-14 20:30:00,185,0
2026-06-14 20:30:00,186,0
2026-06-14 20:30:00,187,162.064728
2026-06-14 20:30:00,188,162.064728
2026-06-14 20:30:00,189,216
2026-06-14 20:30:00,190,264.399994
2026-06-14 20:30:00,191,0
2026-06-14 20:30:00,192,0
2026-06-14 20:30:00,193,0
2026-06-14 20:30:00,194,0
2026-06-14 20:30:00,195,0
2026-06-14 20:30:00,196,0
2026-06-14 20:30:00,197,0
2026-06-14 20:30:00,198,0
2026-06-14 20:30:00,199,0
2026-06-14 20:30:00,200,0
2026-06-14 20:30:00,201,0
2026-06-14 20:30:00,202,0
2026-06-14 20:30:00,203,1001.378967
2026-06-14 20:30:00,204,1000
2026-06-14 20:30:00,205,0
2026-06-14 20:30:00,206,0
2026-06-14 20:30:00,207,0
2026-06-14 20:30:00,208,0
2026-06-14 20:30:00,209,0
2026-06-14 20:30:00,210,65
2026-06-14 20:30:00,211,30
2026-06-14 20:30:00,212,1410
2026-06-14 20:30:00,213,1412
2026-06-14 20:30:00,214,0
2026-06-14 20:30:00,215,289.341705
2026-06-14 20:30:00,216,289.341705
2026-06-14 20:30:00,217,305.570953
2026-06-14 20:30:00,218,2.773161
2026-06-14 20:30:00,219,11.306209
2026-06-14 20:30:00,220,33.135063
2026-06-14 20:30:00,221,35
2026-06-14 20:30:00,222,25.740234
2026-06-14 20:30:00,223,189
2026-06-14 20:30:00,224,0
2026-06-14 20:30:00,225,0
2026-06-14 20:30:00,226,0
2026-06-14 20:30:00,227,165
2026-06-14 20:30:00,228,95
2026-06-14 20:30:00,229,3.955688
2026-06-14 20:30:00,230,0
2026-06-14 20:30:00,231,1.679962
2026-06-14 20:30:00,232,3.807678
2026-06-14 20:30:00,233,7.9151
2026-06-14 20:30:00,234,4.036377
2026-06-14 20:30:00,235,0
2026-06-14 20:30:00,236,0
2026-06-14 20:30:00,237,0
2026-06-14 20:30:00,238,0
2026-06-14 20:30:00,239,0
2026-06-14 20:30:00,240,0
2026-06-14 20:30:00,241,26.03302
2026-06-14 20:30:00,242,0.837708
2026-06-14 20:30:00,245,0
2026-06-14 20:30:00,246,0
2026-06-14 20:30:00,247,213.050842
2026-06-14 20:30:00,248,106.94915
2026-06-14 20:30:00,249,0
2026-06-14 20:30:00,250,0
2026-06-14 20:30:00,251,0
2026-06-14 20:30:00,254,74.581482
2026-06-14 20:30:00,255,31.795776
2026-06-14 20:30:00,256,99.004486
2026-06-14 20:30:00,257,0
2026-06-14 20:30:00,258,99.004486
2026-06-14 20:30:00,259,130
2026-06-14 20:30:00,260,0
2026-06-14 20:30:00,261,0
2026-06-14 20:30:00,262,149
2026-06-14 20:30:00,263,149
2026-06-14 20:30:00,264,220
2026-06-14 20:30:00,265,172.002319
2026-06-14 20:30:00,266,172.002319
2026-06-14 20:30:00,267,212
2026-06-14 20:30:00,268,130.002747
2026-06-14 20:30:00,269,85
2026-06-14 20:30:00,270,234.791718
2026-06-14 20:30:00,271,80.892944
2026-06-14 20:30:00,272,305.485626
2026-06-14 20:30:00,273,126.412079
2026-06-14 20:30:00,274,150
2026-06-14 20:30:00,275,120
2026-06-14 20:30:00,276,167.006439
2026-06-14 20:30:00,277,167.006439
2026-06-14 20:30:00,278,204
2026-06-14 20:30:00,279,0
2026-06-14 20:30:00,280,0
2026-06-14 20:30:00,281,163
2026-06-14 20:30:00,282,163
2026-06-14 20:30:00,283,200
2026-06-14 20:30:00,287,11.994385
2026-06-14 20:30:00,288,10.138248
2026-06-14 20:30:00,289,2.744682
2026-06-14 20:30:00,290,9.852369
2026-06-14 20:30:00,291,9.905699
2026-06-14 20:30:00,292,299
2026-06-14 20:30:00,293,299
2026-06-14 20:30:00,294,83.717285
2026-06-14 20:30:00,295,11.315247
2026-06-14 20:30:00,296,14.136902
2026-06-14 20:30:00,297,230.944275
2026-06-14 20:30:00,298,97.053619
2026-06-14 20:30:00,299,0
2026-06-14 20:30:00,300,0
2026-06-14 20:30:00,301,0
2026-06-14 20:30:00,302,0
2026-06-14 20:30:00,303,0
2026-06-14 20:30:00,304,0
2026-06-14 20:30:00,305,0
2026-06-14 20:30:00,306,0
2026-06-14 20:30:00,307,0
2026-06-14 20:30:00,308,6.646942
2026-06-14 20:30:00,309,22.730194
2026-06-14 20:30:00,310,7.470947
2026-06-14 20:30:00,311,30.51239
2026-06-14 20:30:00,312,0
2026-06-14 20:30:00,313,0
2026-06-14 20:30:00,314,0
2026-06-14 20:30:00,315,0
2026-06-14 20:30:00,316,0
2026-06-14 20:30:00,317,0
2026-06-14 20:30:00,318,7.806641
2026-06-14 20:30:00,319,7.394653
2026-06-14 20:30:00,320,2.298035
2026-06-14 20:30:00,321,22.470764
2026-06-14 20:30:00,322,0
2026-06-14 20:30:00,323,0
2026-06-14 20:30:00,324,0
2026-06-14 20:30:00,325,0
2026-06-14 20:30:00,326,23.485046
2026-06-14 20:30:00,327,23.446899
2026-06-14 20:30:00,328,3.733856
2026-06-14 20:30:00,329,3.64801
2026-06-14 20:30:00,330,6.691162
2026-06-14 20:30:00,331,8.674866
2026-06-14 20:30:00,332,221.011993
2026-06-14 20:30:00,333,207.00705
2026-06-14 20:30:00,334,207.00705
2026-06-14 20:30:00,335,4.666283
2026-06-14 20:30:00,336,3.880428
2026-06-14 20:30:00,337,2.00354
2026-06-14 20:30:00,338,0
2026-06-14 20:30:00,339,0
2026-06-14 20:30:00,340,0
2026-06-14 20:30:00,341,4.582355
2026-06-14 20:30:00,342,4.857018
2026-06-14 20:30:00,343,5.345314
2026-06-14 20:30:00,344,4.971462
2026-06-14 20:30:00,345,5.055389
2026-06-14 20:30:00,346,2.392651
2026-06-14 20:30:00,347,141.56308
2026-06-14 20:30:00,348,142.602615
2026-06-14 20:30:00,349,154.267242
2026-06-14 20:30:00,350,131.568268
2026-06-14 20:30:00,351,4.086731
2026-06-14 20:30:00,352,55.101166
2026-06-14 20:30:00,353,0
2026-06-14 20:30:00,354,0
2026-06-14 20:30:00,355,0
2026-06-14 20:30:00,356,0
2026-06-14 20:30:00,357,0
2026-06-14 20:30:00,358,0
2026-06-14 20:30:00,359,572.066467
2026-06-14 20:30:00,360,650.279419
2026-06-14 20:30:00,361,1.626144
2026-06-14 20:30:00,362,2.933563
2026-06-14 20:30:00,363,4.51442
2026-06-14 20:30:00,364,2.787399
2026-06-14 20:30:00,365,0
2026-06-14 20:30:00,366,4.610054
2026-06-14 20:30:00,367,658.007507
2026-06-14 20:30:00,368,819
2026-06-14 20:30:00,369,0
2026-06-14 20:30:00,370,0
2026-06-14 20:30:00,371,0
2026-06-14 20:30:00,372,0
2026-06-14 20:30:00,373,0
2026-06-14 20:30:00,374,0
2026-06-14 20:30:00,375,0
2026-06-14 20:30:00,376,0
2026-06-14 20:30:00,377,33.718994
2026-06-14 20:30:00,378,0
2026-06-14 20:30:00,380,100
2026-06-14 20:30:00,381,95.143768
2026-06-14 20:30:00,382,0
2026-06-14 20:30:00,383,126.29628
2026-06-14 20:30:00,384,0
2026-06-14 20:30:00,385,0
2026-06-14 20:30:00,386,0
2026-06-14 20:30:00,387,0
2026-06-14 20:30:00,388,13.101562
2026-06-14 20:30:00,389,249
2026-06-14 20:30:00,390,249
2026-06-14 20:30:00,391,249
2026-06-14 20:30:00,392,1.847137
2026-06-14 20:30:00,393,3.962059
2026-06-14 20:30:00,394,0
2026-06-14 20:30:00,395,0
2026-06-14 20:30:00,396,0
2026-06-14 20:30:00,397,0
2026-06-14 20:30:00,398,0
2026-06-14 20:30:00,399,0
2026-06-14 20:30:00,400,0
2026-06-14 20:30:00,401,0
2026-06-14 20:30:00,402,0
2026-06-14 20:30:00,403,0
2026-06-14 20:30:00,404,0
2026-06-14 20:30:00,405,0
2026-06-14 20:30:00,406,0
2026-06-14 20:30:00,407,0
2026-06-14 20:30:00,408,22
2026-06-14 20:30:00,409,11
2026-06-14 20:30:00,410,20
2026-06-14 20:30:00,411,7.991966
2026-06-14 20:30:00,412,0
2026-06-14 20:30:00,413,4.238876
2026-06-14 20:30:00,414,0
2026-06-14 20:30:00,415,553.201416
2026-06-14 20:30:00,416,45.026978
2026-06-14 20:30:00,417,395.81543
2026-06-14 20:30:00,418,260.008545
2026-06-14 20:30:00,419,994
2026-06-14 20:30:00,420,49.366211
2026-06-14 20:30:00,421,786.735352
2026-06-14 20:30:00,422,100.459351
2026-06-14 20:30:00,423,0
2026-06-14 20:30:00,424,0
2026-06-14 20:30:00,425,0
2026-06-14 20:30:00,426,0
2026-06-14 20:30:00,427,0
2026-06-14 20:30:00,428,4.525452
2026-06-14 20:30:00,429,4.904373
2026-06-14 20:30:00,430,7.965302
2026-06-14 20:30:00,431,0
2026-06-14 20:30:00,432,0
2026-06-14 20:30:00,433,0
2026-06-14 20:30:00,434,0
2026-06-14 20:30:00,435,42.420853
2026-06-14 20:30:00,436,10.786591
2026-06-14 20:30:00,437,115
2026-06-14 20:30:00,438,115
2026-06-14 20:30:00,439,186
2026-06-14 20:30:00,440,14.876648
2026-06-14 20:30:00,441,129.841736
2026-06-14 20:30:00,442,173.548065
2026-06-14 20:30:00,443,18.901093
2026-06-14 20:30:00,444,14.158508
2026-06-14 20:30:00,445,16.01709
2026-06-14 20:30:00,446,187.896362
2026-06-14 20:30:00,447,187.896362
2026-06-14 20:30:00,448,204
2026-06-14 20:30:00,449,149.794006
2026-06-14 20:30:00,450,146.345398
2026-06-14 20:30:00,451,204.574738
2026-06-14 20:30:00,452,190
2026-06-14 20:30:00,453,190
2026-06-14 20:30:00,454,190
2026-06-14 20:30:00,455,0
2026-06-14 20:30:00,456,0
2026-06-14 20:30:00,457,12.212402
2026-06-14 20:30:00,458,2.783752
2026-06-14 20:30:00,459,0
2026-06-14 20:30:00,460,26.580078
2026-06-14 20:30:00,461,38
2026-06-14 20:30:00,462,0
2026-06-14 20:30:00,463,0
2026-06-14 20:30:00,464,23
2026-06-14 20:30:00,465,982.863831
2026-06-14 20:30:00,466,0
2026-06-14 20:30:00,467,969.133789
2026-06-14 20:30:00,468,0
2026-06-14 20:30:00,470,999.89624
2026-06-14 20:30:00,471,979.131348
2026-06-14 20:30:00,472,0
2026-06-14 20:30:00,473,0
2026-06-14 20:30:00,474,399.994629
2026-06-14 20:30:00,475,399.994629
2026-06-14 20:30:00,476,225
2026-06-14 20:30:00,477,0
2026-06-14 20:30:00,478,0
2026-06-14 20:30:00,479,1418.036133
2026-06-14 20:30:00,480,1424.2854
2026-06-14 20:30:00,481,140
2026-06-14 20:30:00,482,108
2026-06-14 20:30:00,570,0
2026-06-14 20:30:00,571,0
2026-06-14 20:30:00,572,0
2026-06-14 20:30:00,573,0
2026-06-14 20:30:00,574,0
2026-06-14 20:30:00,575,0
2026-06-14 20:30:00,576,0
2026-06-14 20:30:00,577,0
2026-06-14 20:30:00,578,0
2026-06-14 20:30:00,579,0
2026-06-14 20:30:00,580,0
2026-06-14 20:30:00,581,0
2026-06-14 20:30:00,582,0
2026-06-14 20:30:00,583,0
2026-06-14 20:30:00,584,0
2026-06-14 20:30:00,585,0
2026-06-14 20:30:00,586,0
2026-06-14 20:30:00,587,0
2026-06-14 20:30:00,588,0
2026-06-14 20:30:00,589,0
2026-06-14 20:30:00,590,0
2026-06-14 20:30:00,591,0
2026-06-14 20:30:00,592,0
2026-06-14 20:30:00,593,0
2026-06-14 20:30:00,594,0
2026-06-14 20:30:00,595,0
2026-06-14 20:30:00,596,0
2026-06-14 20:30:00,597,0
2026-06-14 20:30:00,598,0
2026-06-14 20:30:00,599,0
2026-06-14 20:30:00,600,0
2026-06-14 20:30:00,601,0
2026-06-14 20:30:00,602,0
2026-06-14 20:30:00,603,0
2026-06-14 20:35:00,2,12.168156
2026-06-14 20:35:00,3,0
2026-06-14 20:35:00,4,0
2026-06-14 20:35:00,5,379.993225
2026-06-14 20:35:00,6,379.993225
2026-06-14 20:35:00,7,92.390625
2026-06-14 20:35:00,8,309.733154
2026-06-14 20:35:00,9,379.993225
2026-06-14 20:35:00,10,0
2026-06-14 20:35:00,11,479.996643
2026-06-14 20:35:00,13,349
2026-06-14 20:35:00,14,349
2026-06-14 20:35:00,15,401.187134
2026-06-14 20:35:00,16,394.595154
2026-06-14 20:35:00,17,379.794861
2026-06-14 20:35:00,18,380.018005
2026-06-14 20:35:00,19,4.373489
2026-06-14 20:35:00,20,0
2026-06-14 20:35:00,21,469.927002
2026-06-14 20:35:00,22,188.821014
2026-06-14 20:35:00,23,210.845383
2026-06-14 20:35:00,24,188.821014
2026-06-14 20:35:00,27,0
2026-06-14 20:35:00,28,0
2026-06-14 20:35:00,29,0
2026-06-14 20:35:00,31,992.967285
2026-06-14 20:35:00,32,999.242371
2026-06-14 20:35:00,33,211
2026-06-14 20:35:00,35,174.499802
2026-06-14 20:35:00,36,83.95079
2026-06-14 20:35:00,37,0
2026-06-14 20:35:00,38,477.988159
2026-06-14 20:35:00,39,0
2026-06-14 20:35:00,40,425.172058
2026-06-14 20:35:00,41,103.942993
2026-06-14 20:35:00,42,463
2026-06-14 20:35:00,43,0
2026-06-14 20:35:00,44,0
2026-06-14 20:35:00,45,0
2026-06-14 20:35:00,46,0
2026-06-14 20:35:00,47,0
2026-06-14 20:35:00,48,0
2026-06-14 20:35:00,49,0
2026-06-14 20:35:00,50,0
2026-06-14 20:35:00,51,0
2026-06-14 20:35:00,52,470.163818
2026-06-14 20:35:00,53,476
2026-06-14 20:35:00,54,475
2026-06-14 20:35:00,55,0
2026-06-14 20:35:00,56,0
2026-06-14 20:35:00,57,0
2026-06-14 20:35:00,58,480
2026-06-14 20:35:00,59,469
2026-06-14 20:35:00,60,797.175903
2026-06-14 20:35:00,61,976
2026-06-14 20:35:00,62,0
2026-06-14 20:35:00,63,4.794212
2026-06-14 20:35:00,64,0
2026-06-14 20:35:00,65,0
2026-06-14 20:35:00,66,0
2026-06-14 20:35:00,67,0
2026-06-14 20:35:00,68,0
2026-06-14 20:35:00,69,360.042725
2026-06-14 20:35:00,70,177.094666
2026-06-14 20:35:00,71,0
2026-06-14 20:35:00,72,0
2026-06-14 20:35:00,73,0
2026-06-14 20:35:00,74,0
2026-06-14 20:35:00,75,0
2026-06-14 20:35:00,76,407.833801
2026-06-14 20:35:00,77,0
2026-06-14 20:35:00,78,430.007324
2026-06-14 20:35:00,81,73.232178
2026-06-14 20:35:00,82,391.982178
2026-06-14 20:35:00,83,479.996643
2026-06-14 20:35:00,84,0
2026-06-14 20:35:00,85,269.077148
2026-06-14 20:35:00,86,941.780457
2026-06-14 20:35:00,87,0
2026-06-14 20:35:00,88,0
2026-06-14 20:35:00,89,0
2026-06-14 20:35:00,90,0
2026-06-14 20:35:00,91,0
2026-06-14 20:35:00,92,0
2026-06-14 20:35:00,93,15.026123
2026-06-14 20:35:00,94,186
2026-06-14 20:35:00,95,220
2026-06-14 20:35:00,96,3.03653
2026-06-14 20:35:00,97,0
2026-06-14 20:35:00,98,23.522461
2026-06-14 20:35:00,99,20.834381
2026-06-14 20:35:00,100,0.759003
2026-06-14 20:35:00,101,0
2026-06-14 20:35:00,102,2.5737
2026-06-14 20:35:00,103,750.045776
2026-06-14 20:35:00,104,96.96875
2026-06-14 20:35:00,105,0
2026-06-14 20:35:00,106,0
2026-06-14 20:35:00,107,175
2026-06-14 20:35:00,108,127
2026-06-14 20:35:00,109,0
2026-06-14 20:35:00,110,0
2026-06-14 20:35:00,111,0
2026-06-14 20:35:00,112,0
2026-06-14 20:35:00,113,0
2026-06-14 20:35:00,114,0
2026-06-14 20:35:00,115,0
2026-06-14 20:35:00,116,0
2026-06-14 20:35:00,117,0
2026-06-14 20:35:00,118,0
2026-06-14 20:35:00,119,0
2026-06-14 20:35:00,120,0
2026-06-14 20:35:00,121,0
2026-06-14 20:35:00,122,0
2026-06-14 20:35:00,123,0
2026-06-14 20:35:00,124,0
2026-06-14 20:35:00,125,3.264771
2026-06-14 20:35:00,126,4.134521
2026-06-14 20:35:00,127,5.650635
2026-06-14 20:35:00,128,5.245972
2026-06-14 20:35:00,130,0
2026-06-14 20:35:00,131,0
2026-06-14 20:35:00,132,224.800003
2026-06-14 20:35:00,133,167.521088
2026-06-14 20:35:00,134,93.126984
2026-06-14 20:35:00,135,0
2026-06-14 20:35:00,136,11
2026-06-14 20:35:00,137,1001.9104
2026-06-14 20:35:00,138,996.783325
2026-06-14 20:35:00,139,981.019348
2026-06-14 20:35:00,140,979.096252
2026-06-14 20:35:00,141,0
2026-06-14 20:35:00,142,961.114136
2026-06-14 20:35:00,143,0
2026-06-14 20:35:00,144,210
2026-06-14 20:35:00,146,120.236984
2026-06-14 20:35:00,147,99.757065
2026-06-14 20:35:00,148,106
2026-06-14 20:35:00,149,8.109375
2026-06-14 20:35:00,150,26.654541
2026-06-14 20:35:00,151,15.400635
2026-06-14 20:35:00,152,88.681129
2026-06-14 20:35:00,153,88.001877
2026-06-14 20:35:00,154,104.316994
2026-06-14 20:35:00,155,94.625053
2026-06-14 20:35:00,156,94.625053
2026-06-14 20:35:00,157,110.749893
2026-06-14 20:35:00,158,1.438492
2026-06-14 20:35:00,159,37.916878
2026-06-14 20:35:00,160,11.064789
2026-06-14 20:35:00,161,0
2026-06-14 20:35:00,162,0
2026-06-14 20:35:00,163,0
2026-06-14 20:35:00,164,0
2026-06-14 20:35:00,165,0
2026-06-14 20:35:00,166,0
2026-06-14 20:35:00,167,13.432068
2026-06-14 20:35:00,168,141.003906
2026-06-14 20:35:00,169,70.5
2026-06-14 20:35:00,170,0
2026-06-14 20:35:00,171,638.004639
2026-06-14 20:35:00,172,0
2026-06-14 20:35:00,173,0
2026-06-14 20:35:00,174,299
2026-06-14 20:35:00,175,40.196533
2026-06-14 20:35:00,178,0
2026-06-14 20:35:00,179,0
2026-06-14 20:35:00,180,0
2026-06-14 20:35:00,181,0
2026-06-14 20:35:00,182,5.405426
2026-06-14 20:35:00,183,30.213928
2026-06-14 20:35:00,184,0
2026-06-14 20:35:00,185,0
2026-06-14 20:35:00,186,0
2026-06-14 20:35:00,187,162.064728
2026-06-14 20:35:00,188,162.064728
2026-06-14 20:35:00,189,216
2026-06-14 20:35:00,190,264.399994
2026-06-14 20:35:00,191,0
2026-06-14 20:35:00,192,0
2026-06-14 20:35:00,193,0
2026-06-14 20:35:00,194,0
2026-06-14 20:35:00,195,0
2026-06-14 20:35:00,196,0
2026-06-14 20:35:00,197,0
2026-06-14 20:35:00,198,0
2026-06-14 20:35:00,199,0
2026-06-14 20:35:00,200,0
2026-06-14 20:35:00,201,0
2026-06-14 20:35:00,202,0
2026-06-14 20:35:00,203,1002.555359
2026-06-14 20:35:00,204,1000
2026-06-14 20:35:00,205,0
2026-06-14 20:35:00,206,0
2026-06-14 20:35:00,207,0
2026-06-14 20:35:00,208,0
2026-06-14 20:35:00,209,0
2026-06-14 20:35:00,210,65
2026-06-14 20:35:00,211,30
2026-06-14 20:35:00,212,1410
2026-06-14 20:35:00,213,1412
2026-06-14 20:35:00,214,0
2026-06-14 20:35:00,215,259.683594
2026-06-14 20:35:00,216,259.683594
2026-06-14 20:35:00,217,280.727142
2026-06-14 20:35:00,218,2.773161
2026-06-14 20:35:00,219,11.306209
2026-06-14 20:35:00,220,33.135063
2026-06-14 20:35:00,221,35
2026-06-14 20:35:00,222,25.740234
2026-06-14 20:35:00,223,189
2026-06-14 20:35:00,224,0
2026-06-14 20:35:00,225,0
2026-06-14 20:35:00,226,0
2026-06-14 20:35:00,227,165
2026-06-14 20:35:00,228,95
2026-06-14 20:35:00,229,3.955688
2026-06-14 20:35:00,230,0
2026-06-14 20:35:00,231,1.679962
2026-06-14 20:35:00,232,3.807678
2026-06-14 20:35:00,233,7.9151
2026-06-14 20:35:00,234,4.036377
2026-06-14 20:35:00,235,0
2026-06-14 20:35:00,236,0
2026-06-14 20:35:00,237,0
2026-06-14 20:35:00,238,0
2026-06-14 20:35:00,239,0
2026-06-14 20:35:00,240,0
2026-06-14 20:35:00,241,25.967407
2026-06-14 20:35:00,242,0.837708
2026-06-14 20:35:00,245,0
2026-06-14 20:35:00,246,0
2026-06-14 20:35:00,247,213.050842
2026-06-14 20:35:00,248,106.94915
2026-06-14 20:35:00,249,0
2026-06-14 20:35:00,250,0
2026-06-14 20:35:00,251,0
2026-06-14 20:35:00,254,73.838074
2026-06-14 20:35:00,255,35.128387
2026-06-14 20:35:00,256,99.004486
2026-06-14 20:35:00,257,0
2026-06-14 20:35:00,258,99.004486
2026-06-14 20:35:00,259,130
2026-06-14 20:35:00,260,0
2026-06-14 20:35:00,261,0
2026-06-14 20:35:00,262,149
2026-06-14 20:35:00,263,149
2026-06-14 20:35:00,264,220
2026-06-14 20:35:00,265,172.002319
2026-06-14 20:35:00,266,172.002319
2026-06-14 20:35:00,267,212
2026-06-14 20:35:00,268,130.002747
2026-06-14 20:35:00,269,85
2026-06-14 20:35:00,270,234.898529
2026-06-14 20:35:00,271,80.657959
2026-06-14 20:35:00,272,303.552307
2026-06-14 20:35:00,273,126.278778
2026-06-14 20:35:00,274,150
2026-06-14 20:35:00,275,120
2026-06-14 20:35:00,276,167.006439
2026-06-14 20:35:00,277,167.006439
2026-06-14 20:35:00,278,204
2026-06-14 20:35:00,279,0
2026-06-14 20:35:00,280,0
2026-06-14 20:35:00,281,163
2026-06-14 20:35:00,282,163
2026-06-14 20:35:00,283,200
2026-06-14 20:35:00,287,11.985229
2026-06-14 20:35:00,288,10.136417
2026-06-14 20:35:00,289,2.743309
2026-06-14 20:35:00,290,9.879377
2026-06-14 20:35:00,291,9.918975
2026-06-14 20:35:00,292,299
2026-06-14 20:35:00,293,299
2026-06-14 20:35:00,294,84.06488
2026-06-14 20:35:00,295,11.315247
2026-06-14 20:35:00,296,14.136902
2026-06-14 20:35:00,297,232.752441
2026-06-14 20:35:00,298,96.694717
2026-06-14 20:35:00,299,0
2026-06-14 20:35:00,300,0
2026-06-14 20:35:00,301,0
2026-06-14 20:35:00,302,0
2026-06-14 20:35:00,303,0
2026-06-14 20:35:00,304,0
2026-06-14 20:35:00,305,0
2026-06-14 20:35:00,306,0
2026-06-14 20:35:00,307,0
2026-06-14 20:35:00,308,6.646942
2026-06-14 20:35:00,309,22.730194
2026-06-14 20:35:00,310,7.470947
2026-06-14 20:35:00,311,30.51239
2026-06-14 20:35:00,312,0
2026-06-14 20:35:00,313,0
2026-06-14 20:35:00,314,0
2026-06-14 20:35:00,315,0
2026-06-14 20:35:00,316,0
2026-06-14 20:35:00,317,0
2026-06-14 20:35:00,318,7.806641
2026-06-14 20:35:00,319,7.394653
2026-06-14 20:35:00,320,2.298035
2026-06-14 20:35:00,321,22.470764
2026-06-14 20:35:00,322,0
2026-06-14 20:35:00,323,0
2026-06-14 20:35:00,324,0
2026-06-14 20:35:00,325,0
2026-06-14 20:35:00,326,23.485046
2026-06-14 20:35:00,327,23.446899
2026-06-14 20:35:00,328,3.733856
2026-06-14 20:35:00,329,3.64801
2026-06-14 20:35:00,330,6.691162
2026-06-14 20:35:00,331,8.674866
2026-06-14 20:35:00,332,221.011993
2026-06-14 20:35:00,333,207.00705
2026-06-14 20:35:00,334,207.00705
2026-06-14 20:35:00,335,4.666283
2026-06-14 20:35:00,336,3.880428
2026-06-14 20:35:00,337,2.00354
2026-06-14 20:35:00,338,0
2026-06-14 20:35:00,339,0
2026-06-14 20:35:00,340,0
2026-06-14 20:35:00,341,4.582355
2026-06-14 20:35:00,342,4.857018
2026-06-14 20:35:00,343,5.345314
2026-06-14 20:35:00,344,4.971462
2026-06-14 20:35:00,345,5.055389
2026-06-14 20:35:00,346,2.392651
2026-06-14 20:35:00,347,159.082611
2026-06-14 20:35:00,348,150.270386
2026-06-14 20:35:00,349,158.434937
2026-06-14 20:35:00,350,130.385681
2026-06-14 20:35:00,351,4.086731
2026-06-14 20:35:00,352,55.988098
2026-06-14 20:35:00,353,0
2026-06-14 20:35:00,354,0
2026-06-14 20:35:00,355,0
2026-06-14 20:35:00,356,0
2026-06-14 20:35:00,357,0
2026-06-14 20:35:00,358,0
2026-06-14 20:35:00,359,570.738831
2026-06-14 20:35:00,360,649.417542
2026-06-14 20:35:00,361,1.626144
2026-06-14 20:35:00,362,2.933563
2026-06-14 20:35:00,363,4.51442
2026-06-14 20:35:00,364,2.787399
2026-06-14 20:35:00,365,0
2026-06-14 20:35:00,366,4.610054
2026-06-14 20:35:00,367,652.219299
2026-06-14 20:35:00,368,819
2026-06-14 20:35:00,369,0
2026-06-14 20:35:00,370,0
2026-06-14 20:35:00,371,0
2026-06-14 20:35:00,372,0
2026-06-14 20:35:00,373,0
2026-06-14 20:35:00,374,0
2026-06-14 20:35:00,375,0
2026-06-14 20:35:00,376,0
2026-06-14 20:35:00,377,33.718994
2026-06-14 20:35:00,378,0
2026-06-14 20:35:00,380,100
2026-06-14 20:35:00,381,95.143768
2026-06-14 20:35:00,382,0
2026-06-14 20:35:00,383,132.064285
2026-06-14 20:35:00,384,0
2026-06-14 20:35:00,385,0
2026-06-14 20:35:00,386,0
2026-06-14 20:35:00,387,0
2026-06-14 20:35:00,388,13.101562
2026-06-14 20:35:00,389,249
2026-06-14 20:35:00,390,249
2026-06-14 20:35:00,391,249
2026-06-14 20:35:00,392,1.847137
2026-06-14 20:35:00,393,3.962059
2026-06-14 20:35:00,394,0
2026-06-14 20:35:00,395,0
2026-06-14 20:35:00,396,0
2026-06-14 20:35:00,397,0
2026-06-14 20:35:00,398,0
2026-06-14 20:35:00,399,0
2026-06-14 20:35:00,400,0
2026-06-14 20:35:00,401,0
2026-06-14 20:35:00,402,0
2026-06-14 20:35:00,403,0
2026-06-14 20:35:00,404,0
2026-06-14 20:35:00,405,0
2026-06-14 20:35:00,406,0
2026-06-14 20:35:00,407,0
2026-06-14 20:35:00,408,22
2026-06-14 20:35:00,409,11
2026-06-14 20:35:00,410,20
2026-06-14 20:35:00,411,7.991966
2026-06-14 20:35:00,412,0
2026-06-14 20:35:00,413,4.238876
2026-06-14 20:35:00,414,0
2026-06-14 20:35:00,415,578.321899
2026-06-14 20:35:00,416,45.026978
2026-06-14 20:35:00,417,396.115234
2026-06-14 20:35:00,418,260.008545
2026-06-14 20:35:00,419,994
2026-06-14 20:35:00,420,49.366211
2026-06-14 20:35:00,421,751.734619
2026-06-14 20:35:00,422,100.459351
2026-06-14 20:35:00,423,0
2026-06-14 20:35:00,424,0
2026-06-14 20:35:00,425,0
2026-06-14 20:35:00,426,0
2026-06-14 20:35:00,427,0
2026-06-14 20:35:00,428,4.525452
2026-06-14 20:35:00,429,4.904373
2026-06-14 20:35:00,430,7.965302
2026-06-14 20:35:00,431,0
2026-06-14 20:35:00,432,0
2026-06-14 20:35:00,433,0
2026-06-14 20:35:00,434,0
2026-06-14 20:35:00,435,42.561844
2026-06-14 20:35:00,436,11.16684
2026-06-14 20:35:00,437,115
2026-06-14 20:35:00,438,115
2026-06-14 20:35:00,439,186
2026-06-14 20:35:00,440,14.876648
2026-06-14 20:35:00,441,129.017761
2026-06-14 20:35:00,442,100.795776
2026-06-14 20:35:00,443,18.901093
2026-06-14 20:35:00,444,14.158508
2026-06-14 20:35:00,445,16.01709
2026-06-14 20:35:00,446,187.896362
2026-06-14 20:35:00,447,187.896362
2026-06-14 20:35:00,448,204
2026-06-14 20:35:00,449,149.62616
2026-06-14 20:35:00,450,146.711609
2026-06-14 20:35:00,451,196.670441
2026-06-14 20:35:00,452,190
2026-06-14 20:35:00,453,190
2026-06-14 20:35:00,454,190
2026-06-14 20:35:00,455,0
2026-06-14 20:35:00,456,0
2026-06-14 20:35:00,457,12.212402
2026-06-14 20:35:00,458,2.783752
2026-06-14 20:35:00,459,0
2026-06-14 20:35:00,460,26.580078
2026-06-14 20:35:00,461,38
2026-06-14 20:35:00,462,0
2026-06-14 20:35:00,463,0
2026-06-14 20:35:00,464,23
2026-06-14 20:35:00,465,984.893616
2026-06-14 20:35:00,466,0
2026-06-14 20:35:00,467,970.012695
2026-06-14 20:35:00,468,0
2026-06-14 20:35:00,470,989.568848
2026-06-14 20:35:00,471,989.568848
2026-06-14 20:35:00,472,0
2026-06-14 20:35:00,473,0
2026-06-14 20:35:00,474,399.994629
2026-06-14 20:35:00,475,399
2026-06-14 20:35:00,476,225
2026-06-14 20:35:00,477,0
2026-06-14 20:35:00,478,0
2026-06-14 20:35:00,479,1423.476685
2026-06-14 20:35:00,480,1422.153198
2026-06-14 20:35:00,481,140
2026-06-14 20:35:00,482,108
2026-06-14 20:35:00,570,0
2026-06-14 20:35:00,571,0
2026-06-14 20:35:00,572,0
2026-06-14 20:35:00,573,0
2026-06-14 20:35:00,574,0
2026-06-14 20:35:00,575,0
2026-06-14 20:35:00,576,0
2026-06-14 20:35:00,577,0
2026-06-14 20:35:00,578,0
2026-06-14 20:35:00,579,0
2026-06-14 20:35:00,580,0
2026-06-14 20:35:00,581,0
2026-06-14 20:35:00,582,0
2026-06-14 20:35:00,583,0
2026-06-14 20:35:00,584,0
2026-06-14 20:35:00,585,0
2026-06-14 20:35:00,586,0
2026-06-14 20:35:00,587,0
2026-06-14 20:35:00,588,0
2026-06-14 20:35:00,589,0
2026-06-14 20:35:00,590,0
2026-06-14 20:35:00,591,0
2026-06-14 20:35:00,592,0
2026-06-14 20:35:00,593,0
2026-06-14 20:35:00,594,0
2026-06-14 20:35:00,595,0
2026-06-14 20:35:00,596,0
2026-06-14 20:35:00,597,0
2026-06-14 20:35:00,598,0
2026-06-14 20:35:00,599,0
2026-06-14 20:35:00,600,0
2026-06-14 20:35:00,601,0
2026-06-14 20:35:00,602,0
2026-06-14 20:35:00,603,0
2026-06-14 20:40:00,2,12.168156
2026-06-14 20:40:00,3,0
2026-06-14 20:40:00,4,0
2026-06-14 20:40:00,5,379.993225
2026-06-14 20:40:00,6,379.993225
2026-06-14 20:40:00,7,92.390625
2026-06-14 20:40:00,8,353.279907
2026-06-14 20:40:00,9,379.993225
2026-06-14 20:40:00,10,0
2026-06-14 20:40:00,11,479.996643
2026-06-14 20:40:00,13,349
2026-06-14 20:40:00,14,349
2026-06-14 20:40:00,15,399.72229
2026-06-14 20:40:00,16,394.503601
2026-06-14 20:40:00,17,379.794861
2026-06-14 20:40:00,18,380.018005
2026-06-14 20:40:00,19,3.955772
2026-06-14 20:40:00,20,0
2026-06-14 20:40:00,21,470.133057
2026-06-14 20:40:00,22,176.572174
2026-06-14 20:40:00,23,202.105667
2026-06-14 20:40:00,24,176.572174
2026-06-14 20:40:00,27,0
2026-06-14 20:40:00,28,0
2026-06-14 20:40:00,29,0
2026-06-14 20:40:00,31,994.027832
2026-06-14 20:40:00,32,1001.363586
2026-06-14 20:40:00,33,211
2026-06-14 20:40:00,35,173.613495
2026-06-14 20:40:00,36,83.464714
2026-06-14 20:40:00,37,0
2026-06-14 20:40:00,38,477.988159
2026-06-14 20:40:00,39,0
2026-06-14 20:40:00,40,425.172058
2026-06-14 20:40:00,41,103.942993
2026-06-14 20:40:00,42,463
2026-06-14 20:40:00,43,0
2026-06-14 20:40:00,44,0
2026-06-14 20:40:00,45,0
2026-06-14 20:40:00,46,0
2026-06-14 20:40:00,47,0
2026-06-14 20:40:00,48,0
2026-06-14 20:40:00,49,0
2026-06-14 20:40:00,50,0
2026-06-14 20:40:00,51,0
2026-06-14 20:40:00,52,459.935181
2026-06-14 20:40:00,53,476
2026-06-14 20:40:00,54,475
2026-06-14 20:40:00,55,0
2026-06-14 20:40:00,56,0
2026-06-14 20:40:00,57,0
2026-06-14 20:40:00,58,480
2026-06-14 20:40:00,59,469
2026-06-14 20:40:00,60,836.718628
2026-06-14 20:40:00,61,975.959106
2026-06-14 20:40:00,62,0
2026-06-14 20:40:00,63,4.794212
2026-06-14 20:40:00,64,0
2026-06-14 20:40:00,65,0
2026-06-14 20:40:00,66,0
2026-06-14 20:40:00,67,0
2026-06-14 20:40:00,68,0
2026-06-14 20:40:00,69,359.060059
2026-06-14 20:40:00,70,176.432373
2026-06-14 20:40:00,71,0
2026-06-14 20:40:00,72,0
2026-06-14 20:40:00,73,0
2026-06-14 20:40:00,74,0
2026-06-14 20:40:00,75,0
2026-06-14 20:40:00,76,409.270081
2026-06-14 20:40:00,77,0
2026-06-14 20:40:00,78,430.007324
2026-06-14 20:40:00,81,73.232178
2026-06-14 20:40:00,82,385.967499
2026-06-14 20:40:00,83,479.996643
2026-06-14 20:40:00,84,0
2026-06-14 20:40:00,85,306.431763
2026-06-14 20:40:00,86,926.100037
2026-06-14 20:40:00,87,0
2026-06-14 20:40:00,88,0
2026-06-14 20:40:00,89,0
2026-06-14 20:40:00,90,0
2026-06-14 20:40:00,91,0
2026-06-14 20:40:00,92,0
2026-06-14 20:40:00,93,15.026123
2026-06-14 20:40:00,94,186
2026-06-14 20:40:00,95,220
2026-06-14 20:40:00,96,3.03653
2026-06-14 20:40:00,97,0
2026-06-14 20:40:00,98,23.522461
2026-06-14 20:40:00,99,20.834381
2026-06-14 20:40:00,100,0.759003
2026-06-14 20:40:00,101,0
2026-06-14 20:40:00,102,2.5737
2026-06-14 20:40:00,103,750.045776
2026-06-14 20:40:00,104,96.96875
2026-06-14 20:40:00,105,0
2026-06-14 20:40:00,106,0
2026-06-14 20:40:00,107,175
2026-06-14 20:40:00,108,127
2026-06-14 20:40:00,109,0
2026-06-14 20:40:00,110,0
2026-06-14 20:40:00,111,0
2026-06-14 20:40:00,112,0
2026-06-14 20:40:00,113,0
2026-06-14 20:40:00,114,0
2026-06-14 20:40:00,115,0
2026-06-14 20:40:00,116,0
2026-06-14 20:40:00,117,0
2026-06-14 20:40:00,118,0
2026-06-14 20:40:00,119,0
2026-06-14 20:40:00,120,0
2026-06-14 20:40:00,121,0
2026-06-14 20:40:00,122,0
2026-06-14 20:40:00,123,0
2026-06-14 20:40:00,124,0
2026-06-14 20:40:00,125,3.264771
2026-06-14 20:40:00,126,4.134521
2026-06-14 20:40:00,127,5.650635
2026-06-14 20:40:00,128,5.245972
2026-06-14 20:40:00,130,0
2026-06-14 20:40:00,131,0
2026-06-14 20:40:00,132,224.800003
2026-06-14 20:40:00,133,166.45694
2026-06-14 20:40:00,134,92.473564
2026-06-14 20:40:00,135,0
2026-06-14 20:40:00,136,11
2026-06-14 20:40:00,137,1000.445557
2026-06-14 20:40:00,138,998.248291
2026-06-14 20:40:00,139,981.019348
2026-06-14 20:40:00,140,979.096252
2026-06-14 20:40:00,141,0
2026-06-14 20:40:00,142,961.114136
2026-06-14 20:40:00,143,0
2026-06-14 20:40:00,144,210
2026-06-14 20:40:00,146,109.997025
2026-06-14 20:40:00,147,109.997025
2026-06-14 20:40:00,148,106
2026-06-14 20:40:00,149,8.109375
2026-06-14 20:40:00,150,26.654541
2026-06-14 20:40:00,151,15.400635
2026-06-14 20:40:00,152,88.681129
2026-06-14 20:40:00,153,88.001877
2026-06-14 20:40:00,154,104.316994
2026-06-14 20:40:00,155,94.625053
2026-06-14 20:40:00,156,94.625053
2026-06-14 20:40:00,157,110.749893
2026-06-14 20:40:00,158,1.438492
2026-06-14 20:40:00,159,37.975632
2026-06-14 20:40:00,160,11.064789
2026-06-14 20:40:00,161,0
2026-06-14 20:40:00,162,0
2026-06-14 20:40:00,163,0
2026-06-14 20:40:00,164,0
2026-06-14 20:40:00,165,0
2026-06-14 20:40:00,166,0
2026-06-14 20:40:00,167,13.457672
2026-06-14 20:40:00,168,141.003906
2026-06-14 20:40:00,169,70.5
2026-06-14 20:40:00,170,0
2026-06-14 20:40:00,171,638.004639
2026-06-14 20:40:00,172,0
2026-06-14 20:40:00,173,0
2026-06-14 20:40:00,174,299
2026-06-14 20:40:00,175,40.196533
2026-06-14 20:40:00,178,0
2026-06-14 20:40:00,179,0
2026-06-14 20:40:00,180,0
2026-06-14 20:40:00,181,0
2026-06-14 20:40:00,182,5.405426
2026-06-14 20:40:00,183,30.213928
2026-06-14 20:40:00,184,0
2026-06-14 20:40:00,185,0
2026-06-14 20:40:00,186,0
2026-06-14 20:40:00,187,162.064728
2026-06-14 20:40:00,188,162.064728
2026-06-14 20:40:00,189,216
2026-06-14 20:40:00,190,264.399994
2026-06-14 20:40:00,191,0
2026-06-14 20:40:00,192,0
2026-06-14 20:40:00,193,0
2026-06-14 20:40:00,194,0
2026-06-14 20:40:00,195,0
2026-06-14 20:40:00,196,0
2026-06-14 20:40:00,197,0
2026-06-14 20:40:00,198,0
2026-06-14 20:40:00,199,0
2026-06-14 20:40:00,200,0
2026-06-14 20:40:00,201,0
2026-06-14 20:40:00,202,0
2026-06-14 20:40:00,203,1000.251709
2026-06-14 20:40:00,204,1000
2026-06-14 20:40:00,205,0
2026-06-14 20:40:00,206,0
2026-06-14 20:40:00,207,0
2026-06-14 20:40:00,208,0
2026-06-14 20:40:00,209,0
2026-06-14 20:40:00,210,65
2026-06-14 20:40:00,211,30
2026-06-14 20:40:00,212,1410
2026-06-14 20:40:00,213,1412
2026-06-14 20:40:00,214,0
2026-06-14 20:40:00,215,230.592728
2026-06-14 20:40:00,216,230.592728
2026-06-14 20:40:00,217,256.370331
2026-06-14 20:40:00,218,2.773161
2026-06-14 20:40:00,219,11.306209
2026-06-14 20:40:00,220,33.135063
2026-06-14 20:40:00,221,35
2026-06-14 20:40:00,222,25.740234
2026-06-14 20:40:00,223,189
2026-06-14 20:40:00,224,0
2026-06-14 20:40:00,225,0
2026-06-14 20:40:00,226,0
2026-06-14 20:40:00,227,139.894531
2026-06-14 20:40:00,228,100.886566
2026-06-14 20:40:00,229,3.955688
2026-06-14 20:40:00,230,0
2026-06-14 20:40:00,231,1.679962
2026-06-14 20:40:00,232,3.807678
2026-06-14 20:40:00,233,7.9151
2026-06-14 20:40:00,234,4.036377
2026-06-14 20:40:00,235,0
2026-06-14 20:40:00,236,0
2026-06-14 20:40:00,237,0
2026-06-14 20:40:00,238,0
2026-06-14 20:40:00,239,0
2026-06-14 20:40:00,240,0
2026-06-14 20:40:00,241,25.921631
2026-06-14 20:40:00,242,0.837708
2026-06-14 20:40:00,245,0
2026-06-14 20:40:00,246,0
2026-06-14 20:40:00,247,213.050842
2026-06-14 20:40:00,248,106.94915
2026-06-14 20:40:00,249,0
2026-06-14 20:40:00,250,0
2026-06-14 20:40:00,251,0
2026-06-14 20:40:00,254,74.209778
2026-06-14 20:40:00,255,40.66568
2026-06-14 20:40:00,256,99.004486
2026-06-14 20:40:00,257,0
2026-06-14 20:40:00,258,99.004486
2026-06-14 20:40:00,259,130
2026-06-14 20:40:00,260,0
2026-06-14 20:40:00,261,0
2026-06-14 20:40:00,262,149
2026-06-14 20:40:00,263,149
2026-06-14 20:40:00,264,220
2026-06-14 20:40:00,265,172.002319
2026-06-14 20:40:00,266,172.002319
2026-06-14 20:40:00,267,212
2026-06-14 20:40:00,268,130.002747
2026-06-14 20:40:00,269,85
2026-06-14 20:40:00,270,235.64624
2026-06-14 20:40:00,271,80.722046
2026-06-14 20:40:00,272,305.304047
2026-06-14 20:40:00,273,125.960907
2026-06-14 20:40:00,274,150
2026-06-14 20:40:00,275,120
2026-06-14 20:40:00,276,167.006439
2026-06-14 20:40:00,277,167.006439
2026-06-14 20:40:00,278,204
2026-06-14 20:40:00,279,0
2026-06-14 20:40:00,280,0
2026-06-14 20:40:00,281,163
2026-06-14 20:40:00,282,163
2026-06-14 20:40:00,283,200
2026-06-14 20:40:00,287,11.976684
2026-06-14 20:40:00,288,10.143742
2026-06-14 20:40:00,289,2.73278
2026-06-14 20:40:00,290,9.879377
2026-06-14 20:40:00,291,9.931106
2026-06-14 20:40:00,292,299
2026-06-14 20:40:00,293,299
2026-06-14 20:40:00,294,83.512817
2026-06-14 20:40:00,295,11.315247
2026-06-14 20:40:00,296,14.136902
2026-06-14 20:40:00,297,232.638
2026-06-14 20:40:00,298,96.329407
2026-06-14 20:40:00,299,0
2026-06-14 20:40:00,300,0
2026-06-14 20:40:00,301,0
2026-06-14 20:40:00,302,0
2026-06-14 20:40:00,303,0
2026-06-14 20:40:00,304,0
2026-06-14 20:40:00,305,0
2026-06-14 20:40:00,306,0
2026-06-14 20:40:00,307,0
2026-06-14 20:40:00,308,6.646942
2026-06-14 20:40:00,309,22.730194
2026-06-14 20:40:00,310,7.470947
2026-06-14 20:40:00,311,30.51239
2026-06-14 20:40:00,312,0
2026-06-14 20:40:00,313,0
2026-06-14 20:40:00,314,0
2026-06-14 20:40:00,315,0
2026-06-14 20:40:00,316,0
2026-06-14 20:40:00,317,0
2026-06-14 20:40:00,318,7.806641
2026-06-14 20:40:00,319,7.394653
2026-06-14 20:40:00,320,2.298035
2026-06-14 20:40:00,321,22.470764
2026-06-14 20:40:00,322,0
2026-06-14 20:40:00,323,0
2026-06-14 20:40:00,324,0
2026-06-14 20:40:00,325,0
2026-06-14 20:40:00,326,23.485046
2026-06-14 20:40:00,327,23.446899
2026-06-14 20:40:00,328,3.733856
2026-06-14 20:40:00,329,3.64801
2026-06-14 20:40:00,330,6.691162
2026-06-14 20:40:00,331,8.674866
2026-06-14 20:40:00,332,221.011993
2026-06-14 20:40:00,333,207.00705
2026-06-14 20:40:00,334,207.00705
2026-06-14 20:40:00,335,4.666283
2026-06-14 20:40:00,336,3.880428
2026-06-14 20:40:00,337,2.00354
2026-06-14 20:40:00,338,0
2026-06-14 20:40:00,339,0
2026-06-14 20:40:00,340,0
2026-06-14 20:40:00,341,4.582355
2026-06-14 20:40:00,342,4.857018
2026-06-14 20:40:00,343,5.345314
2026-06-14 20:40:00,344,4.971462
2026-06-14 20:40:00,345,5.055389
2026-06-14 20:40:00,346,2.392651
2026-06-14 20:40:00,347,155.687424
2026-06-14 20:40:00,348,149.726776
2026-06-14 20:40:00,349,163.127167
2026-06-14 20:40:00,350,129.327072
2026-06-14 20:40:00,351,4.086731
2026-06-14 20:40:00,352,57.761993
2026-06-14 20:40:00,353,0
2026-06-14 20:40:00,354,0
2026-06-14 20:40:00,355,0
2026-06-14 20:40:00,356,0
2026-06-14 20:40:00,357,0
2026-06-14 20:40:00,358,0
2026-06-14 20:40:00,359,572.066467
2026-06-14 20:40:00,360,650.518738
2026-06-14 20:40:00,361,1.626144
2026-06-14 20:40:00,362,2.933563
2026-06-14 20:40:00,363,4.51442
2026-06-14 20:40:00,364,2.787399
2026-06-14 20:40:00,365,0
2026-06-14 20:40:00,366,4.610054
2026-06-14 20:40:00,367,657.242126
2026-06-14 20:40:00,368,819
2026-06-14 20:40:00,369,0
2026-06-14 20:40:00,370,0
2026-06-14 20:40:00,371,0
2026-06-14 20:40:00,372,0
2026-06-14 20:40:00,373,0
2026-06-14 20:40:00,374,0
2026-06-14 20:40:00,375,0
2026-06-14 20:40:00,376,0
2026-06-14 20:40:00,377,33.718994
2026-06-14 20:40:00,378,0
2026-06-14 20:40:00,380,100
2026-06-14 20:40:00,381,95.143768
2026-06-14 20:40:00,382,0
2026-06-14 20:40:00,383,126.834167
2026-06-14 20:40:00,384,0
2026-06-14 20:40:00,385,0
2026-06-14 20:40:00,386,0
2026-06-14 20:40:00,387,0
2026-06-14 20:40:00,388,13.101562
2026-06-14 20:40:00,389,249
2026-06-14 20:40:00,390,249
2026-06-14 20:40:00,391,249
2026-06-14 20:40:00,392,1.847137
2026-06-14 20:40:00,393,3.962059
2026-06-14 20:40:00,394,0
2026-06-14 20:40:00,395,0
2026-06-14 20:40:00,396,0
2026-06-14 20:40:00,397,0
2026-06-14 20:40:00,398,0
2026-06-14 20:40:00,399,0
2026-06-14 20:40:00,400,0
2026-06-14 20:40:00,401,0
2026-06-14 20:40:00,402,0
2026-06-14 20:40:00,403,0
2026-06-14 20:40:00,404,0
2026-06-14 20:40:00,405,0
2026-06-14 20:40:00,406,0
2026-06-14 20:40:00,407,0
2026-06-14 20:40:00,408,22
2026-06-14 20:40:00,409,11
2026-06-14 20:40:00,410,20
2026-06-14 20:40:00,411,7.991966
2026-06-14 20:40:00,412,0
2026-06-14 20:40:00,413,4.238876
2026-06-14 20:40:00,414,0
2026-06-14 20:40:00,415,603.671387
2026-06-14 20:40:00,416,45.026978
2026-06-14 20:40:00,417,395.715332
2026-06-14 20:40:00,418,260.008545
2026-06-14 20:40:00,419,994
2026-06-14 20:40:00,420,49.366211
2026-06-14 20:40:00,421,710.76355
2026-06-14 20:40:00,422,100.459351
2026-06-14 20:40:00,423,0
2026-06-14 20:40:00,424,0
2026-06-14 20:40:00,425,0
2026-06-14 20:40:00,426,0
2026-06-14 20:40:00,427,0
2026-06-14 20:40:00,428,4.525452
2026-06-14 20:40:00,429,4.904373
2026-06-14 20:40:00,430,7.965302
2026-06-14 20:40:00,431,0
2026-06-14 20:40:00,432,0
2026-06-14 20:40:00,433,0
2026-06-14 20:40:00,434,0
2026-06-14 20:40:00,435,42.46785
2026-06-14 20:40:00,436,10.786591
2026-06-14 20:40:00,437,115
2026-06-14 20:40:00,438,115
2026-06-14 20:40:00,439,186
2026-06-14 20:40:00,440,14.876648
2026-06-14 20:40:00,441,163.351074
2026-06-14 20:40:00,442,88.641785
2026-06-14 20:40:00,443,18.901093
2026-06-14 20:40:00,444,14.158508
2026-06-14 20:40:00,445,16.01709
2026-06-14 20:40:00,446,187.896362
2026-06-14 20:40:00,447,187.896362
2026-06-14 20:40:00,448,204
2026-06-14 20:40:00,449,149.443054
2026-06-14 20:40:00,450,147.138885
2026-06-14 20:40:00,451,190.917694
2026-06-14 20:40:00,452,190
2026-06-14 20:40:00,453,190
2026-06-14 20:40:00,454,190
2026-06-14 20:40:00,455,0
2026-06-14 20:40:00,456,0
2026-06-14 20:40:00,457,12.212402
2026-06-14 20:40:00,458,2.783752
2026-06-14 20:40:00,459,0
2026-06-14 20:40:00,460,26.580078
2026-06-14 20:40:00,461,38
2026-06-14 20:40:00,462,0
2026-06-14 20:40:00,463,0
2026-06-14 20:40:00,464,23
2026-06-14 20:40:00,465,984.893616
2026-06-14 20:40:00,466,0
2026-06-14 20:40:00,467,970.562012
2026-06-14 20:40:00,468,0
2026-06-14 20:40:00,470,989.568848
2026-06-14 20:40:00,471,979.131348
2026-06-14 20:40:00,472,0
2026-06-14 20:40:00,473,0
2026-06-14 20:40:00,474,399.994629
2026-06-14 20:40:00,475,399.994629
2026-06-14 20:40:00,476,225
2026-06-14 20:40:00,477,0
2026-06-14 20:40:00,478,0
2026-06-14 20:40:00,479,1419.506592
2026-06-14 20:40:00,480,1425.388062
2026-06-14 20:40:00,481,140
2026-06-14 20:40:00,482,108
2026-06-14 20:40:00,570,0
2026-06-14 20:40:00,571,0
2026-06-14 20:40:00,572,0
2026-06-14 20:40:00,573,0
2026-06-14 20:40:00,574,0
2026-06-14 20:40:00,575,0
2026-06-14 20:40:00,576,0
2026-06-14 20:40:00,577,0
2026-06-14 20:40:00,578,0
2026-06-14 20:40:00,579,0
2026-06-14 20:40:00,580,0
2026-06-14 20:40:00,581,0
2026-06-14 20:40:00,582,0
2026-06-14 20:40:00,583,0
2026-06-14 20:40:00,584,0
2026-06-14 20:40:00,585,0
2026-06-14 20:40:00,586,0
2026-06-14 20:40:00,587,0
2026-06-14 20:40:00,588,0
2026-06-14 20:40:00,589,0
2026-06-14 20:40:00,590,0
2026-06-14 20:40:00,591,0
2026-06-14 20:40:00,592,0
2026-06-14 20:40:00,593,0
2026-06-14 20:40:00,594,0
2026-06-14 20:40:00,595,0
2026-06-14 20:40:00,596,0
2026-06-14 20:40:00,597,0
2026-06-14 20:40:00,598,0
2026-06-14 20:40:00,599,0
2026-06-14 20:40:00,600,0
2026-06-14 20:40:00,601,0
2026-06-14 20:40:00,602,0
2026-06-14 20:40:00,603,0
2026-06-14 20:45:00,2,12.168156
2026-06-14 20:45:00,3,0
2026-06-14 20:45:00,4,0
2026-06-14 20:45:00,5,379.993225
2026-06-14 20:45:00,6,379.993225
2026-06-14 20:45:00,7,92.390625
2026-06-14 20:45:00,8,383.372559
2026-06-14 20:45:00,9,379.993225
2026-06-14 20:45:00,10,0
2026-06-14 20:45:00,11,477.743805
2026-06-14 20:45:00,13,349
2026-06-14 20:45:00,14,349
2026-06-14 20:45:00,15,394.938477
2026-06-14 20:45:00,16,394.068726
2026-06-14 20:45:00,17,379.794861
2026-06-14 20:45:00,18,386.486328
2026-06-14 20:45:00,19,4.782631
2026-06-14 20:45:00,20,0
2026-06-14 20:45:00,21,468.416382
2026-06-14 20:45:00,22,165.211945
2026-06-14 20:45:00,23,194
2026-06-14 20:45:00,24,165.211945
2026-06-14 20:45:00,27,0
2026-06-14 20:45:00,28,0
2026-06-14 20:45:00,29,0
2026-06-14 20:45:00,31,994.027832
2026-06-14 20:45:00,32,997.165466
2026-06-14 20:45:00,33,211
2026-06-14 20:45:00,35,172.894501
2026-06-14 20:45:00,36,83.070396
2026-06-14 20:45:00,37,0
2026-06-14 20:45:00,38,477.988159
2026-06-14 20:45:00,39,0
2026-06-14 20:45:00,40,425.172058
2026-06-14 20:45:00,41,103.942993
2026-06-14 20:45:00,42,463
2026-06-14 20:45:00,43,0
2026-06-14 20:45:00,44,0
2026-06-14 20:45:00,45,0
2026-06-14 20:45:00,46,0
2026-06-14 20:45:00,47,0
2026-06-14 20:45:00,48,0
2026-06-14 20:45:00,49,0
2026-06-14 20:45:00,50,0
2026-06-14 20:45:00,51,0
2026-06-14 20:45:00,52,451.573578
2026-06-14 20:45:00,53,476
2026-06-14 20:45:00,54,475
2026-06-14 20:45:00,55,0
2026-06-14 20:45:00,56,0
2026-06-14 20:45:00,57,0
2026-06-14 20:45:00,58,480
2026-06-14 20:45:00,59,469
2026-06-14 20:45:00,60,851.074585
2026-06-14 20:45:00,61,976
2026-06-14 20:45:00,62,0
2026-06-14 20:45:00,63,4.794212
2026-06-14 20:45:00,64,0
2026-06-14 20:45:00,65,0
2026-06-14 20:45:00,66,0
2026-06-14 20:45:00,67,0
2026-06-14 20:45:00,68,0
2026-06-14 20:45:00,69,360.512695
2026-06-14 20:45:00,70,176.517822
2026-06-14 20:45:00,71,0
2026-06-14 20:45:00,72,0
2026-06-14 20:45:00,73,0
2026-06-14 20:45:00,74,0
2026-06-14 20:45:00,75,0
2026-06-14 20:45:00,76,408.121033
2026-06-14 20:45:00,77,0
2026-06-14 20:45:00,78,430.007324
2026-06-14 20:45:00,81,73.232178
2026-06-14 20:45:00,82,381.049255
2026-06-14 20:45:00,83,479.996643
2026-06-14 20:45:00,84,0
2026-06-14 20:45:00,85,326.482422
2026-06-14 20:45:00,86,913.278015
2026-06-14 20:45:00,87,0
2026-06-14 20:45:00,88,0
2026-06-14 20:45:00,89,0
2026-06-14 20:45:00,90,0
2026-06-14 20:45:00,91,0
2026-06-14 20:45:00,92,0
2026-06-14 20:45:00,93,15.026123
2026-06-14 20:45:00,94,186
2026-06-14 20:45:00,95,220
2026-06-14 20:45:00,96,3.03653
2026-06-14 20:45:00,97,0
2026-06-14 20:45:00,98,23.522461
2026-06-14 20:45:00,99,20.834381
2026-06-14 20:45:00,100,0.759003
2026-06-14 20:45:00,101,0
2026-06-14 20:45:00,102,2.5737
2026-06-14 20:45:00,103,750.045776
2026-06-14 20:45:00,104,96.96875
2026-06-14 20:45:00,105,0
2026-06-14 20:45:00,106,0
2026-06-14 20:45:00,107,175
2026-06-14 20:45:00,108,127
2026-06-14 20:45:00,109,0
2026-06-14 20:45:00,110,0
2026-06-14 20:45:00,111,0
2026-06-14 20:45:00,112,0
2026-06-14 20:45:00,113,0
2026-06-14 20:45:00,114,0
2026-06-14 20:45:00,115,0
2026-06-14 20:45:00,116,0
2026-06-14 20:45:00,117,0
2026-06-14 20:45:00,118,0
2026-06-14 20:45:00,119,0
2026-06-14 20:45:00,120,0
2026-06-14 20:45:00,121,0
2026-06-14 20:45:00,122,0
2026-06-14 20:45:00,123,0
2026-06-14 20:45:00,124,0
2026-06-14 20:45:00,125,3.264771
2026-06-14 20:45:00,126,4.134521
2026-06-14 20:45:00,127,5.650635
2026-06-14 20:45:00,128,5.245972
2026-06-14 20:45:00,130,0
2026-06-14 20:45:00,131,0
2026-06-14 20:45:00,132,224.800003
2026-06-14 20:45:00,133,165.5672
2026-06-14 20:45:00,134,91.927223
2026-06-14 20:45:00,135,0
2026-06-14 20:45:00,136,11
2026-06-14 20:45:00,137,998.980713
2026-06-14 20:45:00,138,995.318481
2026-06-14 20:45:00,139,979.693115
2026-06-14 20:45:00,140,978.433105
2026-06-14 20:45:00,141,0
2026-06-14 20:45:00,142,958.576782
2026-06-14 20:45:00,143,0
2026-06-14 20:45:00,144,210
2026-06-14 20:45:00,146,109.997025
2026-06-14 20:45:00,147,109.997025
2026-06-14 20:45:00,148,106
2026-06-14 20:45:00,149,8.109375
2026-06-14 20:45:00,150,26.654541
2026-06-14 20:45:00,151,15.400635
2026-06-14 20:45:00,152,88.681129
2026-06-14 20:45:00,153,88.001877
2026-06-14 20:45:00,154,104.316994
2026-06-14 20:45:00,155,94.625053
2026-06-14 20:45:00,156,94.625053
2026-06-14 20:45:00,157,110.749893
2026-06-14 20:45:00,158,1.438492
2026-06-14 20:45:00,159,38.000809
2026-06-14 20:45:00,160,11.039612
2026-06-14 20:45:00,161,0
2026-06-14 20:45:00,162,0
2026-06-14 20:45:00,163,0
2026-06-14 20:45:00,164,0
2026-06-14 20:45:00,165,0
2026-06-14 20:45:00,166,0
2026-06-14 20:45:00,167,13.457672
2026-06-14 20:45:00,168,141.003906
2026-06-14 20:45:00,169,70.5
2026-06-14 20:45:00,170,0
2026-06-14 20:45:00,171,635.441162
2026-06-14 20:45:00,172,0
2026-06-14 20:45:00,173,0
2026-06-14 20:45:00,174,299
2026-06-14 20:45:00,175,40.196533
2026-06-14 20:45:00,178,0
2026-06-14 20:45:00,179,0
2026-06-14 20:45:00,180,0
2026-06-14 20:45:00,181,0
2026-06-14 20:45:00,182,5.405426
2026-06-14 20:45:00,183,30.213928
2026-06-14 20:45:00,184,0
2026-06-14 20:45:00,185,0
2026-06-14 20:45:00,186,0
2026-06-14 20:45:00,187,162.064728
2026-06-14 20:45:00,188,162.064728
2026-06-14 20:45:00,189,216
2026-06-14 20:45:00,190,264.399994
2026-06-14 20:45:00,191,0
2026-06-14 20:45:00,192,0
2026-06-14 20:45:00,193,0
2026-06-14 20:45:00,194,0
2026-06-14 20:45:00,195,0
2026-06-14 20:45:00,196,0
2026-06-14 20:45:00,197,0
2026-06-14 20:45:00,198,0
2026-06-14 20:45:00,199,0
2026-06-14 20:45:00,200,0
2026-06-14 20:45:00,201,0
2026-06-14 20:45:00,202,0
2026-06-14 20:45:00,203,1001.378967
2026-06-14 20:45:00,204,1000
2026-06-14 20:45:00,205,0
2026-06-14 20:45:00,206,0
2026-06-14 20:45:00,207,0
2026-06-14 20:45:00,208,0
2026-06-14 20:45:00,209,0
2026-06-14 20:45:00,210,65
2026-06-14 20:45:00,211,30
2026-06-14 20:45:00,212,1410
2026-06-14 20:45:00,213,1412
2026-06-14 20:45:00,214,0
2026-06-14 20:45:00,215,202.774475
2026-06-14 20:45:00,216,202.774475
2026-06-14 20:45:00,217,233.08403
2026-06-14 20:45:00,218,2.773161
2026-06-14 20:45:00,219,11.306209
2026-06-14 20:45:00,220,33.135063
2026-06-14 20:45:00,221,35
2026-06-14 20:45:00,222,25.740234
2026-06-14 20:45:00,223,189
2026-06-14 20:45:00,224,0
2026-06-14 20:45:00,225,0
2026-06-14 20:45:00,226,0
2026-06-14 20:45:00,227,140.754791
2026-06-14 20:45:00,228,97.113327
2026-06-14 20:45:00,229,3.955688
2026-06-14 20:45:00,230,0
2026-06-14 20:45:00,231,1.679962
2026-06-14 20:45:00,232,3.807678
2026-06-14 20:45:00,233,7.9151
2026-06-14 20:45:00,234,4.036377
2026-06-14 20:45:00,235,0
2026-06-14 20:45:00,236,0
2026-06-14 20:45:00,237,0
2026-06-14 20:45:00,238,0
2026-06-14 20:45:00,239,0
2026-06-14 20:45:00,240,0
2026-06-14 20:45:00,241,25.946045
2026-06-14 20:45:00,242,0.837708
2026-06-14 20:45:00,245,0
2026-06-14 20:45:00,246,0
2026-06-14 20:45:00,247,213.050842
2026-06-14 20:45:00,248,106.94915
2026-06-14 20:45:00,249,0
2026-06-14 20:45:00,250,0
2026-06-14 20:45:00,251,0
2026-06-14 20:45:00,254,74.209778
2026-06-14 20:45:00,255,46.600281
2026-06-14 20:45:00,256,99.004486
2026-06-14 20:45:00,257,0
2026-06-14 20:45:00,258,99.004486
2026-06-14 20:45:00,259,130
2026-06-14 20:45:00,260,0
2026-06-14 20:45:00,261,0
2026-06-14 20:45:00,262,149
2026-06-14 20:45:00,263,149
2026-06-14 20:45:00,264,220
2026-06-14 20:45:00,265,172.002319
2026-06-14 20:45:00,266,172.002319
2026-06-14 20:45:00,267,212
2026-06-14 20:45:00,268,130.002747
2026-06-14 20:45:00,269,85
2026-06-14 20:45:00,270,234.556732
2026-06-14 20:45:00,271,80.444336
2026-06-14 20:45:00,272,303.819336
2026-06-14 20:45:00,273,125.45845
2026-06-14 20:45:00,274,150
2026-06-14 20:45:00,275,120
2026-06-14 20:45:00,276,167.006439
2026-06-14 20:45:00,277,167.006439
2026-06-14 20:45:00,278,204
2026-06-14 20:45:00,279,0
2026-06-14 20:45:00,280,0
2026-06-14 20:45:00,281,163
2026-06-14 20:45:00,282,163
2026-06-14 20:45:00,283,200
2026-06-14 20:45:00,287,12.051149
2026-06-14 20:45:00,288,10.121769
2026-06-14 20:45:00,289,2.739647
2026-06-14 20:45:00,290,9.872969
2026-06-14 20:45:00,291,9.898146
2026-06-14 20:45:00,292,299
2026-06-14 20:45:00,293,299
2026-06-14 20:45:00,294,82.817627
2026-06-14 20:45:00,295,11.315247
2026-06-14 20:45:00,296,14.136902
2026-06-14 20:45:00,297,232.52356
2026-06-14 20:45:00,298,95.579575
2026-06-14 20:45:00,299,0
2026-06-14 20:45:00,300,0
2026-06-14 20:45:00,301,0
2026-06-14 20:45:00,302,0
2026-06-14 20:45:00,303,0
2026-06-14 20:45:00,304,0
2026-06-14 20:45:00,305,0
2026-06-14 20:45:00,306,0
2026-06-14 20:45:00,307,0
2026-06-14 20:45:00,308,6.646942
2026-06-14 20:45:00,309,22.730194
2026-06-14 20:45:00,310,7.470947
2026-06-14 20:45:00,311,30.51239
2026-06-14 20:45:00,312,0
2026-06-14 20:45:00,313,0
2026-06-14 20:45:00,314,0
2026-06-14 20:45:00,315,0
2026-06-14 20:45:00,316,0
2026-06-14 20:45:00,317,0
2026-06-14 20:45:00,318,7.806641
2026-06-14 20:45:00,319,7.394653
2026-06-14 20:45:00,320,2.298035
2026-06-14 20:45:00,321,22.470764
2026-06-14 20:45:00,322,0
2026-06-14 20:45:00,323,0
2026-06-14 20:45:00,324,0
2026-06-14 20:45:00,325,0
2026-06-14 20:45:00,326,23.485046
2026-06-14 20:45:00,327,23.446899
2026-06-14 20:45:00,328,3.733856
2026-06-14 20:45:00,329,3.64801
2026-06-14 20:45:00,330,6.691162
2026-06-14 20:45:00,331,8.674866
2026-06-14 20:45:00,332,221.011993
2026-06-14 20:45:00,333,207.00705
2026-06-14 20:45:00,334,207.00705
2026-06-14 20:45:00,335,4.666283
2026-06-14 20:45:00,336,3.880428
2026-06-14 20:45:00,337,2.00354
2026-06-14 20:45:00,338,0
2026-06-14 20:45:00,339,0
2026-06-14 20:45:00,340,0
2026-06-14 20:45:00,341,4.582355
2026-06-14 20:45:00,342,4.857018
2026-06-14 20:45:00,343,5.345314
2026-06-14 20:45:00,344,4.971462
2026-06-14 20:45:00,345,5.055389
2026-06-14 20:45:00,346,2.392651
2026-06-14 20:45:00,347,152.606964
2026-06-14 20:45:00,348,150.175018
2026-06-14 20:45:00,349,164.271606
2026-06-14 20:45:00,350,127.591324
2026-06-14 20:45:00,351,4.086731
2026-06-14 20:45:00,352,58.086258
2026-06-14 20:45:00,353,0
2026-06-14 20:45:00,354,0
2026-06-14 20:45:00,355,0
2026-06-14 20:45:00,356,0
2026-06-14 20:45:00,357,0
2026-06-14 20:45:00,358,0
2026-06-14 20:45:00,359,571.65448
2026-06-14 20:45:00,360,649.034546
2026-06-14 20:45:00,361,1.626144
2026-06-14 20:45:00,362,2.933563
2026-06-14 20:45:00,363,4.51442
2026-06-14 20:45:00,364,2.787399
2026-06-14 20:45:00,365,0
2026-06-14 20:45:00,366,4.610054
2026-06-14 20:45:00,367,651.932251
2026-06-14 20:45:00,368,819
2026-06-14 20:45:00,369,0
2026-06-14 20:45:00,370,0
2026-06-14 20:45:00,371,0
2026-06-14 20:45:00,372,0
2026-06-14 20:45:00,373,0
2026-06-14 20:45:00,374,0
2026-06-14 20:45:00,375,0
2026-06-14 20:45:00,376,0
2026-06-14 20:45:00,377,33.718994
2026-06-14 20:45:00,378,0
2026-06-14 20:45:00,380,100
2026-06-14 20:45:00,381,95.143768
2026-06-14 20:45:00,382,0
2026-06-14 20:45:00,383,127.12027
2026-06-14 20:45:00,384,0
2026-06-14 20:45:00,385,0
2026-06-14 20:45:00,386,0
2026-06-14 20:45:00,387,0
2026-06-14 20:45:00,388,13.101562
2026-06-14 20:45:00,389,249
2026-06-14 20:45:00,390,249
2026-06-14 20:45:00,391,249
2026-06-14 20:45:00,392,1.847137
2026-06-14 20:45:00,393,3.962059
2026-06-14 20:45:00,394,0
2026-06-14 20:45:00,395,0
2026-06-14 20:45:00,396,0
2026-06-14 20:45:00,397,0
2026-06-14 20:45:00,398,0
2026-06-14 20:45:00,399,0
2026-06-14 20:45:00,400,0
2026-06-14 20:45:00,401,0
2026-06-14 20:45:00,402,0
2026-06-14 20:45:00,403,0
2026-06-14 20:45:00,404,0
2026-06-14 20:45:00,405,0
2026-06-14 20:45:00,406,0
2026-06-14 20:45:00,407,0
2026-06-14 20:45:00,408,22
2026-06-14 20:45:00,409,11
2026-06-14 20:45:00,410,20
2026-06-14 20:45:00,411,7.991966
2026-06-14 20:45:00,412,0
2026-06-14 20:45:00,413,4.238876
2026-06-14 20:45:00,414,0
2026-06-14 20:45:00,415,646.790588
2026-06-14 20:45:00,416,45.026978
2026-06-14 20:45:00,417,395.115479
2026-06-14 20:45:00,418,260.008545
2026-06-14 20:45:00,419,983.10614
2026-06-14 20:45:00,420,49.366211
2026-06-14 20:45:00,421,644.614746
2026-06-14 20:45:00,422,100.459351
2026-06-14 20:45:00,423,0
2026-06-14 20:45:00,424,0
2026-06-14 20:45:00,425,0
2026-06-14 20:45:00,426,0
2026-06-14 20:45:00,427,0
2026-06-14 20:45:00,428,4.525452
2026-06-14 20:45:00,429,4.904373
2026-06-14 20:45:00,430,7.965302
2026-06-14 20:45:00,431,0
2026-06-14 20:45:00,432,0
2026-06-14 20:45:00,433,0
2026-06-14 20:45:00,434,0
2026-06-14 20:45:00,435,42.489212
2026-06-14 20:45:00,436,10.850677
2026-06-14 20:45:00,437,115
2026-06-14 20:45:00,438,115
2026-06-14 20:45:00,439,186
2026-06-14 20:45:00,440,14.876648
2026-06-14 20:45:00,441,115
2026-06-14 20:45:00,442,186
2026-06-14 20:45:00,443,18.901093
2026-06-14 20:45:00,444,14.158508
2026-06-14 20:45:00,445,16.01709
2026-06-14 20:45:00,446,187.896362
2026-06-14 20:45:00,447,187.896362
2026-06-14 20:45:00,448,204
2026-06-14 20:45:00,449,149.427795
2026-06-14 20:45:00,450,146.589539
2026-06-14 20:45:00,451,171.141693
2026-06-14 20:45:00,452,190
2026-06-14 20:45:00,453,190
2026-06-14 20:45:00,454,190
2026-06-14 20:45:00,455,0
2026-06-14 20:45:00,456,0
2026-06-14 20:45:00,457,12.212402
2026-06-14 20:45:00,458,2.783752
2026-06-14 20:45:00,459,0
2026-06-14 20:45:00,460,26.580078
2026-06-14 20:45:00,461,38
2026-06-14 20:45:00,462,0
2026-06-14 20:45:00,463,0
2026-06-14 20:45:00,464,23
2026-06-14 20:45:00,465,982.863831
2026-06-14 20:45:00,466,0
2026-06-14 20:45:00,467,968.584473
2026-06-14 20:45:00,468,0
2026-06-14 20:45:00,470,979.131348
2026-06-14 20:45:00,471,979.131348
2026-06-14 20:45:00,472,0
2026-06-14 20:45:00,473,0
2026-06-14 20:45:00,474,399.994629
2026-06-14 20:45:00,475,399.994629
2026-06-14 20:45:00,476,225
2026-06-14 20:45:00,477,0
2026-06-14 20:45:00,478,0
2026-06-14 20:45:00,479,1423.991333
2026-06-14 20:45:00,480,1422.961914
2026-06-14 20:45:00,481,140
2026-06-14 20:45:00,482,108
2026-06-14 20:45:00,570,0
2026-06-14 20:45:00,571,0
2026-06-14 20:45:00,572,0
2026-06-14 20:45:00,573,0
2026-06-14 20:45:00,574,0
2026-06-14 20:45:00,575,0
2026-06-14 20:45:00,576,0
2026-06-14 20:45:00,577,0
2026-06-14 20:45:00,578,0
2026-06-14 20:45:00,579,0
2026-06-14 20:45:00,580,0
2026-06-14 20:45:00,581,0
2026-06-14 20:45:00,582,0
2026-06-14 20:45:00,583,0
2026-06-14 20:45:00,584,0
2026-06-14 20:45:00,585,0
2026-06-14 20:45:00,586,0
2026-06-14 20:45:00,587,0
2026-06-14 20:45:00,588,0
2026-06-14 20:45:00,589,0
2026-06-14 20:45:00,590,0
2026-06-14 20:45:00,591,0
2026-06-14 20:45:00,592,0
2026-06-14 20:45:00,593,0
2026-06-14 20:45:00,594,0
2026-06-14 20:45:00,595,0
2026-06-14 20:45:00,596,0
2026-06-14 20:45:00,597,0
2026-06-14 20:45:00,598,0
2026-06-14 20:45:00,599,0
2026-06-14 20:45:00,600,0
2026-06-14 20:45:00,601,0
2026-06-14 20:45:00,602,0
2026-06-14 20:45:00,603,0
2026-06-14 20:50:00,2,12.168156
2026-06-14 20:50:00,3,0
2026-06-14 20:50:00,4,0
2026-06-14 20:50:00,5,379.993225
2026-06-14 20:50:00,6,379.993225
2026-06-14 20:50:00,7,92.390625
2026-06-14 20:50:00,8,417.366577
2026-06-14 20:50:00,9,379.993225
2026-06-14 20:50:00,10,0
2026-06-14 20:50:00,11,436.11853
2026-06-14 20:50:00,13,349
2026-06-14 20:50:00,14,349
2026-06-14 20:50:00,15,398.32605
2026-06-14 20:50:00,16,394.068726
2026-06-14 20:50:00,17,379.794861
2026-06-14 20:50:00,18,380.018005
2026-06-14 20:50:00,19,4.244743
2026-06-14 20:50:00,20,0
2026-06-14 20:50:00,21,471.300293
2026-06-14 20:50:00,22,165.211945
2026-06-14 20:50:00,23,194
2026-06-14 20:50:00,24,165.211945
2026-06-14 20:50:00,27,0
2026-06-14 20:50:00,28,0
2026-06-14 20:50:00,29,0
2026-06-14 20:50:00,31,991.906738
2026-06-14 20:50:00,32,998.181824
2026-06-14 20:50:00,33,211
2026-06-14 20:50:00,35,171.339249
2026-06-14 20:50:00,36,82.217445
2026-06-14 20:50:00,37,0
2026-06-14 20:50:00,38,477.988159
2026-06-14 20:50:00,39,0
2026-06-14 20:50:00,40,425.147217
2026-06-14 20:50:00,41,103.942993
2026-06-14 20:50:00,42,463
2026-06-14 20:50:00,43,0
2026-06-14 20:50:00,44,0
2026-06-14 20:50:00,45,0
2026-06-14 20:50:00,46,0
2026-06-14 20:50:00,47,0
2026-06-14 20:50:00,48,0
2026-06-14 20:50:00,49,0
2026-06-14 20:50:00,50,0
2026-06-14 20:50:00,51,0
2026-06-14 20:50:00,52,431.931
2026-06-14 20:50:00,53,476
2026-06-14 20:50:00,54,475
2026-06-14 20:50:00,55,0
2026-06-14 20:50:00,56,0
2026-06-14 20:50:00,57,0
2026-06-14 20:50:00,58,479.162323
2026-06-14 20:50:00,59,469
2026-06-14 20:50:00,60,889.720093
2026-06-14 20:50:00,61,976
2026-06-14 20:50:00,62,0
2026-06-14 20:50:00,63,4.794212
2026-06-14 20:50:00,64,0
2026-06-14 20:50:00,65,0
2026-06-14 20:50:00,66,0
2026-06-14 20:50:00,67,0
2026-06-14 20:50:00,68,0
2026-06-14 20:50:00,69,362.349976
2026-06-14 20:50:00,70,177.607361
2026-06-14 20:50:00,71,0
2026-06-14 20:50:00,72,0
2026-06-14 20:50:00,73,0
2026-06-14 20:50:00,74,0
2026-06-14 20:50:00,75,0
2026-06-14 20:50:00,76,409.069031
2026-06-14 20:50:00,77,0
2026-06-14 20:50:00,78,407.313232
2026-06-14 20:50:00,81,73.232178
2026-06-14 20:50:00,82,369.497437
2026-06-14 20:50:00,83,479.996643
2026-06-14 20:50:00,84,0
2026-06-14 20:50:00,85,362.326416
2026-06-14 20:50:00,86,883.162048
2026-06-14 20:50:00,87,0
2026-06-14 20:50:00,88,0
2026-06-14 20:50:00,89,0
2026-06-14 20:50:00,90,0
2026-06-14 20:50:00,91,0
2026-06-14 20:50:00,92,0
2026-06-14 20:50:00,93,15.026123
2026-06-14 20:50:00,94,186
2026-06-14 20:50:00,95,220
2026-06-14 20:50:00,96,3.03653
2026-06-14 20:50:00,97,0
2026-06-14 20:50:00,98,23.522461
2026-06-14 20:50:00,99,20.834381
2026-06-14 20:50:00,100,0.759003
2026-06-14 20:50:00,101,0
2026-06-14 20:50:00,102,2.5737
2026-06-14 20:50:00,103,750.045776
2026-06-14 20:50:00,104,96.96875
2026-06-14 20:50:00,105,0
2026-06-14 20:50:00,106,0
2026-06-14 20:50:00,107,175
2026-06-14 20:50:00,108,127
2026-06-14 20:50:00,109,0
2026-06-14 20:50:00,110,0
2026-06-14 20:50:00,111,0
2026-06-14 20:50:00,112,0
2026-06-14 20:50:00,113,0
2026-06-14 20:50:00,114,0
2026-06-14 20:50:00,115,0
2026-06-14 20:50:00,116,0
2026-06-14 20:50:00,117,0
2026-06-14 20:50:00,118,0
2026-06-14 20:50:00,119,0
2026-06-14 20:50:00,120,0
2026-06-14 20:50:00,121,0
2026-06-14 20:50:00,122,0
2026-06-14 20:50:00,123,0
2026-06-14 20:50:00,124,0
2026-06-14 20:50:00,125,3.264771
2026-06-14 20:50:00,126,4.134521
2026-06-14 20:50:00,127,5.650635
2026-06-14 20:50:00,128,5.245972
2026-06-14 20:50:00,130,0
2026-06-14 20:50:00,131,0
2026-06-14 20:50:00,132,224.800003
2026-06-14 20:50:00,133,163.555634
2026-06-14 20:50:00,134,90.692055
2026-06-14 20:50:00,135,0
2026-06-14 20:50:00,136,11
2026-06-14 20:50:00,137,998.980713
2026-06-14 20:50:00,138,995.318481
2026-06-14 20:50:00,139,978.996765
2026-06-14 20:50:00,140,977.77002
2026-06-14 20:50:00,141,0
2026-06-14 20:50:00,142,962.38269
2026-06-14 20:50:00,143,0
2026-06-14 20:50:00,144,210.022278
2026-06-14 20:50:00,146,109.997025
2026-06-14 20:50:00,147,109.997025
2026-06-14 20:50:00,148,106
2026-06-14 20:50:00,149,8.109375
2026-06-14 20:50:00,150,26.654541
2026-06-14 20:50:00,151,15.400635
2026-06-14 20:50:00,152,88.681129
2026-06-14 20:50:00,153,88.001877
2026-06-14 20:50:00,154,104.316994
2026-06-14 20:50:00,155,94.625053
2026-06-14 20:50:00,156,94.625053
2026-06-14 20:50:00,157,110.749893
2026-06-14 20:50:00,158,1.438492
2026-06-14 20:50:00,159,37.946251
2026-06-14 20:50:00,160,11.039612
2026-06-14 20:50:00,161,0
2026-06-14 20:50:00,162,0
2026-06-14 20:50:00,163,0
2026-06-14 20:50:00,164,0
2026-06-14 20:50:00,165,0
2026-06-14 20:50:00,166,0
2026-06-14 20:50:00,167,13.530853
2026-06-14 20:50:00,168,141.003906
2026-06-14 20:50:00,169,70.5
2026-06-14 20:50:00,170,0
2026-06-14 20:50:00,171,635.441162
2026-06-14 20:50:00,172,0
2026-06-14 20:50:00,173,0
2026-06-14 20:50:00,174,299
2026-06-14 20:50:00,175,40.196533
2026-06-14 20:50:00,178,0
2026-06-14 20:50:00,179,0
2026-06-14 20:50:00,180,0
2026-06-14 20:50:00,181,0
2026-06-14 20:50:00,182,5.405426
2026-06-14 20:50:00,183,30.213928
2026-06-14 20:50:00,184,0
2026-06-14 20:50:00,185,0
2026-06-14 20:50:00,186,0
2026-06-14 20:50:00,187,162.064728
2026-06-14 20:50:00,188,162.064728
2026-06-14 20:50:00,189,216
2026-06-14 20:50:00,190,264.399994
2026-06-14 20:50:00,191,0
2026-06-14 20:50:00,192,0
2026-06-14 20:50:00,193,0
2026-06-14 20:50:00,194,0
2026-06-14 20:50:00,195,0
2026-06-14 20:50:00,196,0
2026-06-14 20:50:00,197,0
2026-06-14 20:50:00,198,0
2026-06-14 20:50:00,199,0
2026-06-14 20:50:00,200,0
2026-06-14 20:50:00,201,0
2026-06-14 20:50:00,202,0
2026-06-14 20:50:00,203,1002.555359
2026-06-14 20:50:00,204,1000
2026-06-14 20:50:00,205,0
2026-06-14 20:50:00,206,0
2026-06-14 20:50:00,207,0
2026-06-14 20:50:00,208,0
2026-06-14 20:50:00,209,0
2026-06-14 20:50:00,210,65
2026-06-14 20:50:00,211,30
2026-06-14 20:50:00,212,1410
2026-06-14 20:50:00,213,1412
2026-06-14 20:50:00,214,0
2026-06-14 20:50:00,215,199.05777
2026-06-14 20:50:00,216,199.05777
2026-06-14 20:50:00,217,230
2026-06-14 20:50:00,218,2.773161
2026-06-14 20:50:00,219,11.306209
2026-06-14 20:50:00,220,33.135063
2026-06-14 20:50:00,221,35
2026-06-14 20:50:00,222,25.740234
2026-06-14 20:50:00,223,189
2026-06-14 20:50:00,224,0
2026-06-14 20:50:00,225,0
2026-06-14 20:50:00,226,0
2026-06-14 20:50:00,227,139.785065
2026-06-14 20:50:00,228,96.103928
2026-06-14 20:50:00,229,3.955688
2026-06-14 20:50:00,230,0
2026-06-14 20:50:00,231,1.679962
2026-06-14 20:50:00,232,3.807678
2026-06-14 20:50:00,233,7.9151
2026-06-14 20:50:00,234,4.036377
2026-06-14 20:50:00,235,0
2026-06-14 20:50:00,236,0
2026-06-14 20:50:00,237,0
2026-06-14 20:50:00,238,0
2026-06-14 20:50:00,239,0
2026-06-14 20:50:00,240,0
2026-06-14 20:50:00,241,26.078796
2026-06-14 20:50:00,242,0.837708
2026-06-14 20:50:00,245,0
2026-06-14 20:50:00,246,0
2026-06-14 20:50:00,247,213.050842
2026-06-14 20:50:00,248,106.94915
2026-06-14 20:50:00,249,0
2026-06-14 20:50:00,250,0
2026-06-14 20:50:00,251,0
2026-06-14 20:50:00,254,73.850891
2026-06-14 20:50:00,255,51.035248
2026-06-14 20:50:00,256,99.004486
2026-06-14 20:50:00,257,0
2026-06-14 20:50:00,258,99.004486
2026-06-14 20:50:00,259,130
2026-06-14 20:50:00,260,0
2026-06-14 20:50:00,261,0
2026-06-14 20:50:00,262,149
2026-06-14 20:50:00,263,149
2026-06-14 20:50:00,264,220
2026-06-14 20:50:00,265,172.002319
2026-06-14 20:50:00,266,172.002319
2026-06-14 20:50:00,267,212
2026-06-14 20:50:00,268,130.002747
2026-06-14 20:50:00,269,85
2026-06-14 20:50:00,270,235.432617
2026-06-14 20:50:00,271,80.081177
2026-06-14 20:50:00,272,304.834045
2026-06-14 20:50:00,273,125.217484
2026-06-14 20:50:00,274,150
2026-06-14 20:50:00,275,120
2026-06-14 20:50:00,276,167.006439
2026-06-14 20:50:00,277,167.006439
2026-06-14 20:50:00,278,204
2026-06-14 20:50:00,279,0
2026-06-14 20:50:00,280,0
2026-06-14 20:50:00,281,163
2026-06-14 20:50:00,282,163
2026-06-14 20:50:00,283,200
2026-06-14 20:50:00,287,11.984619
2026-06-14 20:50:00,288,10.143742
2026-06-14 20:50:00,289,2.729728
2026-06-14 20:50:00,290,9.869078
2026-06-14 20:50:00,291,9.970474
2026-06-14 20:50:00,292,299
2026-06-14 20:50:00,293,299
2026-06-14 20:50:00,294,83.165222
2026-06-14 20:50:00,295,11.315247
2026-06-14 20:50:00,296,14.136902
2026-06-14 20:50:00,297,231.76825
2026-06-14 20:50:00,298,96.43837
2026-06-14 20:50:00,299,0
2026-06-14 20:50:00,300,0
2026-06-14 20:50:00,301,0
2026-06-14 20:50:00,302,0
2026-06-14 20:50:00,303,0
2026-06-14 20:50:00,304,0
2026-06-14 20:50:00,305,0
2026-06-14 20:50:00,306,0
2026-06-14 20:50:00,307,0
2026-06-14 20:50:00,308,6.646942
2026-06-14 20:50:00,309,22.730194
2026-06-14 20:50:00,310,7.470947
2026-06-14 20:50:00,311,30.51239
2026-06-14 20:50:00,312,0
2026-06-14 20:50:00,313,0
2026-06-14 20:50:00,314,0
2026-06-14 20:50:00,315,0
2026-06-14 20:50:00,316,0
2026-06-14 20:50:00,317,0
2026-06-14 20:50:00,318,7.806641
2026-06-14 20:50:00,319,7.394653
2026-06-14 20:50:00,320,2.298035
2026-06-14 20:50:00,321,22.470764
2026-06-14 20:50:00,322,0
2026-06-14 20:50:00,323,0
2026-06-14 20:50:00,324,0
2026-06-14 20:50:00,325,0
2026-06-14 20:50:00,326,23.485046
2026-06-14 20:50:00,327,23.446899
2026-06-14 20:50:00,328,3.733856
2026-06-14 20:50:00,329,3.64801
2026-06-14 20:50:00,330,6.691162
2026-06-14 20:50:00,331,8.674866
2026-06-14 20:50:00,332,221.011993
2026-06-14 20:50:00,333,207.00705
2026-06-14 20:50:00,334,207.00705
2026-06-14 20:50:00,335,4.666283
2026-06-14 20:50:00,336,3.880428
2026-06-14 20:50:00,337,2.00354
2026-06-14 20:50:00,338,0
2026-06-14 20:50:00,339,0
2026-06-14 20:50:00,340,0
2026-06-14 20:50:00,341,4.582355
2026-06-14 20:50:00,342,4.857018
2026-06-14 20:50:00,343,5.345314
2026-06-14 20:50:00,344,4.971462
2026-06-14 20:50:00,345,5.055389
2026-06-14 20:50:00,346,2.392651
2026-06-14 20:50:00,347,151.748642
2026-06-14 20:50:00,348,149.631409
2026-06-14 20:50:00,349,163.956879
2026-06-14 20:50:00,350,128.440125
2026-06-14 20:50:00,351,4.086731
2026-06-14 20:50:00,352,60.890137
2026-06-14 20:50:00,353,0
2026-06-14 20:50:00,354,0
2026-06-14 20:50:00,355,0
2026-06-14 20:50:00,356,0
2026-06-14 20:50:00,357,0
2026-06-14 20:50:00,358,0
2026-06-14 20:50:00,359,572.341125
2026-06-14 20:50:00,360,646.592896
2026-06-14 20:50:00,361,1.626144
2026-06-14 20:50:00,362,2.933563
2026-06-14 20:50:00,363,4.51442
2026-06-14 20:50:00,364,2.787399
2026-06-14 20:50:00,365,0
2026-06-14 20:50:00,366,4.610054
2026-06-14 20:50:00,367,654.515442
2026-06-14 20:50:00,368,803.601501
2026-06-14 20:50:00,369,0
2026-06-14 20:50:00,370,0
2026-06-14 20:50:00,371,0
2026-06-14 20:50:00,372,0
2026-06-14 20:50:00,373,0
2026-06-14 20:50:00,374,0
2026-06-14 20:50:00,375,0
2026-06-14 20:50:00,376,0
2026-06-14 20:50:00,377,33.718994
2026-06-14 20:50:00,378,0
2026-06-14 20:50:00,380,100
2026-06-14 20:50:00,381,95.143768
2026-06-14 20:50:00,382,0
2026-06-14 20:50:00,383,124.087494
2026-06-14 20:50:00,384,0
2026-06-14 20:50:00,385,0
2026-06-14 20:50:00,386,0
2026-06-14 20:50:00,387,0
2026-06-14 20:50:00,388,13.101562
2026-06-14 20:50:00,389,249
2026-06-14 20:50:00,390,249
2026-06-14 20:50:00,391,249
2026-06-14 20:50:00,392,1.847137
2026-06-14 20:50:00,393,3.962059
2026-06-14 20:50:00,394,0
2026-06-14 20:50:00,395,0
2026-06-14 20:50:00,396,0
2026-06-14 20:50:00,397,0
2026-06-14 20:50:00,398,0
2026-06-14 20:50:00,399,0
2026-06-14 20:50:00,400,0
2026-06-14 20:50:00,401,0
2026-06-14 20:50:00,402,0
2026-06-14 20:50:00,403,0
2026-06-14 20:50:00,404,0
2026-06-14 20:50:00,405,0
2026-06-14 20:50:00,406,0
2026-06-14 20:50:00,407,0
2026-06-14 20:50:00,408,22
2026-06-14 20:50:00,409,11
2026-06-14 20:50:00,410,20
2026-06-14 20:50:00,411,7.991966
2026-06-14 20:50:00,412,0
2026-06-14 20:50:00,413,4.238876
2026-06-14 20:50:00,414,0
2026-06-14 20:50:00,415,646.790588
2026-06-14 20:50:00,416,45.026978
2026-06-14 20:50:00,417,395.81543
2026-06-14 20:50:00,418,260.008545
2026-06-14 20:50:00,419,950.631531
2026-06-14 20:50:00,420,49.366211
2026-06-14 20:50:00,421,586.64856
2026-06-14 20:50:00,422,100.459351
2026-06-14 20:50:00,423,0
2026-06-14 20:50:00,424,0
2026-06-14 20:50:00,425,0
2026-06-14 20:50:00,426,0
2026-06-14 20:50:00,427,0
2026-06-14 20:50:00,428,4.525452
2026-06-14 20:50:00,429,4.904373
2026-06-14 20:50:00,430,7.965302
2026-06-14 20:50:00,431,0
2026-06-14 20:50:00,432,0
2026-06-14 20:50:00,433,0
2026-06-14 20:50:00,434,0
2026-06-14 20:50:00,435,42.519119
2026-06-14 20:50:00,436,11.08139
2026-06-14 20:50:00,437,115
2026-06-14 20:50:00,438,115
2026-06-14 20:50:00,439,186
2026-06-14 20:50:00,440,14.876648
2026-06-14 20:50:00,441,115
2026-06-14 20:50:00,442,186
2026-06-14 20:50:00,443,18.901093
2026-06-14 20:50:00,444,14.158508
2026-06-14 20:50:00,445,16.01709
2026-06-14 20:50:00,446,187.896362
2026-06-14 20:50:00,447,187.896362
2026-06-14 20:50:00,448,204
2026-06-14 20:50:00,449,149.565125
2026-06-14 20:50:00,450,145.857117
2026-06-14 20:50:00,451,154.509125
2026-06-14 20:50:00,452,190
2026-06-14 20:50:00,453,190
2026-06-14 20:50:00,454,190
2026-06-14 20:50:00,455,0
2026-06-14 20:50:00,456,0
2026-06-14 20:50:00,457,12.212402
2026-06-14 20:50:00,458,2.783752
2026-06-14 20:50:00,459,0
2026-06-14 20:50:00,460,26.580078
2026-06-14 20:50:00,461,38
2026-06-14 20:50:00,462,0
2026-06-14 20:50:00,463,0
2026-06-14 20:50:00,464,23
2026-06-14 20:50:00,465,982.863831
2026-06-14 20:50:00,466,0
2026-06-14 20:50:00,467,968.804199
2026-06-14 20:50:00,468,0
2026-06-14 20:50:00,470,999.89624
2026-06-14 20:50:00,471,979.131348
2026-06-14 20:50:00,472,0
2026-06-14 20:50:00,473,0
2026-06-14 20:50:00,474,399.994629
2026-06-14 20:50:00,475,399.994629
2026-06-14 20:50:00,476,225
2026-06-14 20:50:00,477,0
2026-06-14 20:50:00,478,0
2026-06-14 20:50:00,479,1420.168213
2026-06-14 20:50:00,480,1424.505859
2026-06-14 20:50:00,481,140
2026-06-14 20:50:00,482,108
2026-06-14 20:50:00,570,0
2026-06-14 20:50:00,571,0
2026-06-14 20:50:00,572,0
2026-06-14 20:50:00,573,0
2026-06-14 20:50:00,574,0
2026-06-14 20:50:00,575,0
2026-06-14 20:50:00,576,0
2026-06-14 20:50:00,577,0
2026-06-14 20:50:00,578,0
2026-06-14 20:50:00,579,0
2026-06-14 20:50:00,580,0
2026-06-14 20:50:00,581,0
2026-06-14 20:50:00,582,0
2026-06-14 20:50:00,583,0
2026-06-14 20:50:00,584,0
2026-06-14 20:50:00,585,0
2026-06-14 20:50:00,586,0
2026-06-14 20:50:00,587,0
2026-06-14 20:50:00,588,0
2026-06-14 20:50:00,589,0
2026-06-14 20:50:00,590,0
2026-06-14 20:50:00,591,0
2026-06-14 20:50:00,592,0
2026-06-14 20:50:00,593,0
2026-06-14 20:50:00,594,0
2026-06-14 20:50:00,595,0
2026-06-14 20:50:00,596,0
2026-06-14 20:50:00,597,0
2026-06-14 20:50:00,598,0
2026-06-14 20:50:00,599,0
2026-06-14 20:50:00,600,0
2026-06-14 20:50:00,601,0
2026-06-14 20:50:00,602,0
2026-06-14 20:50:00,603,0
2026-06-14 20:55:00,2,12.168156
2026-06-14 20:55:00,3,0
2026-06-14 20:55:00,4,0
2026-06-14 20:55:00,5,379.993225
2026-06-14 20:55:00,6,379.993225
2026-06-14 20:55:00,7,92.390625
2026-06-14 20:55:00,8,426.689819
2026-06-14 20:55:00,9,379.993225
2026-06-14 20:55:00,10,0
2026-06-14 20:55:00,11,435.022949
2026-06-14 20:55:00,13,349
2026-06-14 20:55:00,14,349
2026-06-14 20:55:00,15,416.110718
2026-06-14 20:55:00,16,394.503601
2026-06-14 20:55:00,17,379.794861
2026-06-14 20:55:00,18,380.018005
2026-06-14 20:55:00,19,4.476494
2026-06-14 20:55:00,20,0
2026-06-14 20:55:00,21,470.133057
2026-06-14 20:55:00,22,165.211945
2026-06-14 20:55:00,23,194
2026-06-14 20:55:00,24,165.211945
2026-06-14 20:55:00,27,0
2026-06-14 20:55:00,28,0
2026-06-14 20:55:00,29,0
2026-06-14 20:55:00,31,991.906738
2026-06-14 20:55:00,32,999.242371
2026-06-14 20:55:00,33,211
2026-06-14 20:55:00,35,160.002441
2026-06-14 20:55:00,36,76
2026-06-14 20:55:00,37,0
2026-06-14 20:55:00,38,465.269958
2026-06-14 20:55:00,39,0
2026-06-14 20:55:00,40,425.147217
2026-06-14 20:55:00,41,103.942993
2026-06-14 20:55:00,42,445.247406
2026-06-14 20:55:00,43,0
2026-06-14 20:55:00,44,0
2026-06-14 20:55:00,45,0
2026-06-14 20:55:00,46,0
2026-06-14 20:55:00,47,0
2026-06-14 20:55:00,48,0
2026-06-14 20:55:00,49,0
2026-06-14 20:55:00,50,0
2026-06-14 20:55:00,51,0
2026-06-14 20:55:00,52,419.336609
2026-06-14 20:55:00,53,476
2026-06-14 20:55:00,54,475
2026-06-14 20:55:00,55,0
2026-06-14 20:55:00,56,0
2026-06-14 20:55:00,57,0
2026-06-14 20:55:00,58,458.818176
2026-06-14 20:55:00,59,450.303528
2026-06-14 20:55:00,60,939.453003
2026-06-14 20:55:00,61,940.705322
2026-06-14 20:55:00,62,0
2026-06-14 20:55:00,63,4.794212
2026-06-14 20:55:00,64,0
2026-06-14 20:55:00,65,0
2026-06-14 20:55:00,66,0
2026-06-14 20:55:00,67,0
2026-06-14 20:55:00,68,0
2026-06-14 20:55:00,69,361.965454
2026-06-14 20:55:00,70,177.650085
2026-06-14 20:55:00,71,0
2026-06-14 20:55:00,72,0
2026-06-14 20:55:00,73,0
2026-06-14 20:55:00,74,0
2026-06-14 20:55:00,75,0
2026-06-14 20:55:00,76,408.695618
2026-06-14 20:55:00,77,0
2026-06-14 20:55:00,78,402.228882
2026-06-14 20:55:00,81,73.232178
2026-06-14 20:55:00,82,359.780579
2026-06-14 20:55:00,83,462.993164
2026-06-14 20:55:00,84,0
2026-06-14 20:55:00,85,382.377075
2026-06-14 20:55:00,86,862.031616
2026-06-14 20:55:00,87,0
2026-06-14 20:55:00,88,0
2026-06-14 20:55:00,89,0
2026-06-14 20:55:00,90,0
2026-06-14 20:55:00,91,0
2026-06-14 20:55:00,92,0
2026-06-14 20:55:00,93,15.026123
2026-06-14 20:55:00,94,186
2026-06-14 20:55:00,95,220
2026-06-14 20:55:00,96,3.03653
2026-06-14 20:55:00,97,0
2026-06-14 20:55:00,98,23.522461
2026-06-14 20:55:00,99,20.834381
2026-06-14 20:55:00,100,0.759003
2026-06-14 20:55:00,101,0
2026-06-14 20:55:00,102,2.5737
2026-06-14 20:55:00,103,750.045776
2026-06-14 20:55:00,104,96.96875
2026-06-14 20:55:00,105,0
2026-06-14 20:55:00,106,0
2026-06-14 20:55:00,107,175
2026-06-14 20:55:00,108,127
2026-06-14 20:55:00,109,0
2026-06-14 20:55:00,110,0
2026-06-14 20:55:00,111,0
2026-06-14 20:55:00,112,0
2026-06-14 20:55:00,113,0
2026-06-14 20:55:00,114,0
2026-06-14 20:55:00,115,0
2026-06-14 20:55:00,116,0
2026-06-14 20:55:00,117,0
2026-06-14 20:55:00,118,0
2026-06-14 20:55:00,119,0
2026-06-14 20:55:00,120,0
2026-06-14 20:55:00,121,0
2026-06-14 20:55:00,122,0
2026-06-14 20:55:00,123,0
2026-06-14 20:55:00,124,0
2026-06-14 20:55:00,125,3.264771
2026-06-14 20:55:00,126,4.134521
2026-06-14 20:55:00,127,5.650635
2026-06-14 20:55:00,128,5.245972
2026-06-14 20:55:00,130,0
2026-06-14 20:55:00,131,0
2026-06-14 20:55:00,132,224.800003
2026-06-14 20:55:00,133,150.648666
2026-06-14 20:55:00,134,82.766731
2026-06-14 20:55:00,135,0
2026-06-14 20:55:00,136,11
2026-06-14 20:55:00,137,998.980713
2026-06-14 20:55:00,138,995.318481
2026-06-14 20:55:00,139,981.019348
2026-06-14 20:55:00,140,979.759399
2026-06-14 20:55:00,141,0
2026-06-14 20:55:00,142,962.38269
2026-06-14 20:55:00,143,0
2026-06-14 20:55:00,144,210
2026-06-14 20:55:00,146,109.997025
2026-06-14 20:55:00,147,109.997025
2026-06-14 20:55:00,148,106
2026-06-14 20:55:00,149,8.109375
2026-06-14 20:55:00,150,26.654541
2026-06-14 20:55:00,151,15.400635
2026-06-14 20:55:00,152,88.681129
2026-06-14 20:55:00,153,88.001877
2026-06-14 20:55:00,154,104.316994
2026-06-14 20:55:00,155,94.625053
2026-06-14 20:55:00,156,94.625053
2026-06-14 20:55:00,157,110.749893
2026-06-14 20:55:00,158,1.438492
2026-06-14 20:55:00,159,37.963043
2026-06-14 20:55:00,160,11.031219
2026-06-14 20:55:00,161,0
2026-06-14 20:55:00,162,0
2026-06-14 20:55:00,163,0
2026-06-14 20:55:00,164,0
2026-06-14 20:55:00,165,0
2026-06-14 20:55:00,166,0
2026-06-14 20:55:00,167,13.530853
2026-06-14 20:55:00,168,141.003906
2026-06-14 20:55:00,169,70.5
2026-06-14 20:55:00,170,0
2026-06-14 20:55:00,171,638.004639
2026-06-14 20:55:00,172,0
2026-06-14 20:55:00,173,0
2026-06-14 20:55:00,174,299
2026-06-14 20:55:00,175,40.196533
2026-06-14 20:55:00,178,0
2026-06-14 20:55:00,179,0
2026-06-14 20:55:00,180,0
2026-06-14 20:55:00,181,0
2026-06-14 20:55:00,182,5.405426
2026-06-14 20:55:00,183,30.213928
2026-06-14 20:55:00,184,0
2026-06-14 20:55:00,185,0
2026-06-14 20:55:00,186,0
2026-06-14 20:55:00,187,162.064728
2026-06-14 20:55:00,188,162.064728
2026-06-14 20:55:00,189,216
2026-06-14 20:55:00,190,264.399994
2026-06-14 20:55:00,191,0
2026-06-14 20:55:00,192,0
2026-06-14 20:55:00,193,0
2026-06-14 20:55:00,194,0
2026-06-14 20:55:00,195,0
2026-06-14 20:55:00,196,0
2026-06-14 20:55:00,197,0
2026-06-14 20:55:00,198,0
2026-06-14 20:55:00,199,0
2026-06-14 20:55:00,200,0
2026-06-14 20:55:00,201,0
2026-06-14 20:55:00,202,0
2026-06-14 20:55:00,203,1002.555359
2026-06-14 20:55:00,204,1000
2026-06-14 20:55:00,205,0
2026-06-14 20:55:00,206,0
2026-06-14 20:55:00,207,0
2026-06-14 20:55:00,208,0
2026-06-14 20:55:00,209,0
2026-06-14 20:55:00,210,65
2026-06-14 20:55:00,211,30
2026-06-14 20:55:00,212,1410
2026-06-14 20:55:00,213,1412
2026-06-14 20:55:00,214,0
2026-06-14 20:55:00,215,199.074921
2026-06-14 20:55:00,216,199.074921
2026-06-14 20:55:00,217,230
2026-06-14 20:55:00,218,2.773161
2026-06-14 20:55:00,219,11.306209
2026-06-14 20:55:00,220,33.135063
2026-06-14 20:55:00,221,35
2026-06-14 20:55:00,222,25.740234
2026-06-14 20:55:00,223,120.114273
2026-06-14 20:55:00,224,0
2026-06-14 20:55:00,225,0
2026-06-14 20:55:00,226,0
2026-06-14 20:55:00,227,139.581726
2026-06-14 20:55:00,228,69.442963
2026-06-14 20:55:00,229,3.955688
2026-06-14 20:55:00,230,0
2026-06-14 20:55:00,231,1.679962
2026-06-14 20:55:00,232,3.807678
2026-06-14 20:55:00,233,7.9151
2026-06-14 20:55:00,234,4.036377
2026-06-14 20:55:00,235,0
2026-06-14 20:55:00,236,0
2026-06-14 20:55:00,237,0
2026-06-14 20:55:00,238,0
2026-06-14 20:55:00,239,0
2026-06-14 20:55:00,240,0
2026-06-14 20:55:00,241,25.558472
2026-06-14 20:55:00,242,0.837708
2026-06-14 20:55:00,245,0
2026-06-14 20:55:00,246,0
2026-06-14 20:55:00,247,213.050842
2026-06-14 20:55:00,248,106.94915
2026-06-14 20:55:00,249,0
2026-06-14 20:55:00,250,0
2026-06-14 20:55:00,251,0
2026-06-14 20:55:00,254,73.838074
2026-06-14 20:55:00,255,54.739563
2026-06-14 20:55:00,256,99.004486
2026-06-14 20:55:00,257,0
2026-06-14 20:55:00,258,99.004486
2026-06-14 20:55:00,259,130
2026-06-14 20:55:00,260,0
2026-06-14 20:55:00,261,0
2026-06-14 20:55:00,262,149
2026-06-14 20:55:00,263,149
2026-06-14 20:55:00,264,220
2026-06-14 20:55:00,265,172.002319
2026-06-14 20:55:00,266,172.002319
2026-06-14 20:55:00,267,212
2026-06-14 20:55:00,268,130.002747
2026-06-14 20:55:00,269,85
2026-06-14 20:55:00,270,236.650269
2026-06-14 20:55:00,271,79.888916
2026-06-14 20:55:00,272,304.278625
2026-06-14 20:55:00,273,125.279007
2026-06-14 20:55:00,274,150
2026-06-14 20:55:00,275,120
2026-06-14 20:55:00,276,167.006439
2026-06-14 20:55:00,277,167.006439
2026-06-14 20:55:00,278,204
2026-06-14 20:55:00,279,0
2026-06-14 20:55:00,280,0
2026-06-14 20:55:00,281,163
2026-06-14 20:55:00,282,163
2026-06-14 20:55:00,283,200
2026-06-14 20:55:00,287,12.02124
2026-06-14 20:55:00,288,10.121769
2026-06-14 20:55:00,289,2.755821
2026-06-14 20:55:00,290,9.889906
2026-06-14 20:55:00,291,9.935683
2026-06-14 20:55:00,292,299
2026-06-14 20:55:00,293,299
2026-06-14 20:55:00,294,83.819519
2026-06-14 20:55:00,295,11.315247
2026-06-14 20:55:00,296,14.136902
2026-06-14 20:55:00,297,229.319153
2026-06-14 20:55:00,298,96.919037
2026-06-14 20:55:00,299,0
2026-06-14 20:55:00,300,0
2026-06-14 20:55:00,301,0
2026-06-14 20:55:00,302,0
2026-06-14 20:55:00,303,0
2026-06-14 20:55:00,304,0
2026-06-14 20:55:00,305,0
2026-06-14 20:55:00,306,0
2026-06-14 20:55:00,307,0
2026-06-14 20:55:00,308,6.646942
2026-06-14 20:55:00,309,22.730194
2026-06-14 20:55:00,310,7.470947
2026-06-14 20:55:00,311,30.51239
2026-06-14 20:55:00,312,0
2026-06-14 20:55:00,313,0
2026-06-14 20:55:00,314,0
2026-06-14 20:55:00,315,0
2026-06-14 20:55:00,316,0
2026-06-14 20:55:00,317,0
2026-06-14 20:55:00,318,7.806641
2026-06-14 20:55:00,319,7.394653
2026-06-14 20:55:00,320,2.298035
2026-06-14 20:55:00,321,22.470764
2026-06-14 20:55:00,322,0
2026-06-14 20:55:00,323,0
2026-06-14 20:55:00,324,0
2026-06-14 20:55:00,325,0
2026-06-14 20:55:00,326,23.485046
2026-06-14 20:55:00,327,23.446899
2026-06-14 20:55:00,328,3.733856
2026-06-14 20:55:00,329,3.64801
2026-06-14 20:55:00,330,6.691162
2026-06-14 20:55:00,331,8.674866
2026-06-14 20:55:00,332,221.011993
2026-06-14 20:55:00,333,207.00705
2026-06-14 20:55:00,334,207.00705
2026-06-14 20:55:00,335,4.666283
2026-06-14 20:55:00,336,3.880428
2026-06-14 20:55:00,337,2.00354
2026-06-14 20:55:00,338,0
2026-06-14 20:55:00,339,0
2026-06-14 20:55:00,340,0
2026-06-14 20:55:00,341,4.582355
2026-06-14 20:55:00,342,4.857018
2026-06-14 20:55:00,343,5.345314
2026-06-14 20:55:00,344,4.971462
2026-06-14 20:55:00,345,5.055389
2026-06-14 20:55:00,346,2.392651
2026-06-14 20:55:00,347,130.957901
2026-06-14 20:55:00,348,130.84346
2026-06-14 20:55:00,349,162.182983
2026-06-14 20:55:00,350,127.534103
2026-06-14 20:55:00,351,4.086731
2026-06-14 20:55:00,352,61.681732
2026-06-14 20:55:00,353,0
2026-06-14 20:55:00,354,0
2026-06-14 20:55:00,355,0
2026-06-14 20:55:00,356,0
2026-06-14 20:55:00,357,0
2026-06-14 20:55:00,358,0
2026-06-14 20:55:00,359,571.562805
2026-06-14 20:55:00,360,645.97052
2026-06-14 20:55:00,361,1.626144
2026-06-14 20:55:00,362,2.933563
2026-06-14 20:55:00,363,4.51442
2026-06-14 20:55:00,364,2.787399
2026-06-14 20:55:00,365,0
2026-06-14 20:55:00,366,4.610054
2026-06-14 20:55:00,367,652.841187
2026-06-14 20:55:00,368,776.03833
2026-06-14 20:55:00,369,0
2026-06-14 20:55:00,370,0
2026-06-14 20:55:00,371,0
2026-06-14 20:55:00,372,0
2026-06-14 20:55:00,373,0
2026-06-14 20:55:00,374,0
2026-06-14 20:55:00,375,0
2026-06-14 20:55:00,376,0
2026-06-14 20:55:00,377,33.718994
2026-06-14 20:55:00,378,0
2026-06-14 20:55:00,380,100
2026-06-14 20:55:00,381,95.143768
2026-06-14 20:55:00,382,0
2026-06-14 20:55:00,383,125.861374
2026-06-14 20:55:00,384,0
2026-06-14 20:55:00,385,0
2026-06-14 20:55:00,386,0
2026-06-14 20:55:00,387,0
2026-06-14 20:55:00,388,13.101562
2026-06-14 20:55:00,389,249
2026-06-14 20:55:00,390,249
2026-06-14 20:55:00,391,249
2026-06-14 20:55:00,392,1.847137
2026-06-14 20:55:00,393,3.962059
2026-06-14 20:55:00,394,0
2026-06-14 20:55:00,395,0
2026-06-14 20:55:00,396,0
2026-06-14 20:55:00,397,0
2026-06-14 20:55:00,398,0
2026-06-14 20:55:00,399,0
2026-06-14 20:55:00,400,0
2026-06-14 20:55:00,401,0
2026-06-14 20:55:00,402,0
2026-06-14 20:55:00,403,0
2026-06-14 20:55:00,404,0
2026-06-14 20:55:00,405,0
2026-06-14 20:55:00,406,0
2026-06-14 20:55:00,407,0
2026-06-14 20:55:00,408,22
2026-06-14 20:55:00,409,11
2026-06-14 20:55:00,410,20
2026-06-14 20:55:00,411,7.991966
2026-06-14 20:55:00,412,0
2026-06-14 20:55:00,413,4.238876
2026-06-14 20:55:00,414,0
2026-06-14 20:55:00,415,646.790588
2026-06-14 20:55:00,416,45.026978
2026-06-14 20:55:00,417,377.052155
2026-06-14 20:55:00,418,260.008545
2026-06-14 20:55:00,419,935.703552
2026-06-14 20:55:00,420,49.366211
2026-06-14 20:55:00,421,566.019165
2026-06-14 20:55:00,422,100.459351
2026-06-14 20:55:00,423,0
2026-06-14 20:55:00,424,0
2026-06-14 20:55:00,425,0
2026-06-14 20:55:00,426,0
2026-06-14 20:55:00,427,0
2026-06-14 20:55:00,428,4.525452
2026-06-14 20:55:00,429,4.904373
2026-06-14 20:55:00,430,7.965302
2026-06-14 20:55:00,431,0
2026-06-14 20:55:00,432,0
2026-06-14 20:55:00,433,0
2026-06-14 20:55:00,434,0
2026-06-14 20:55:00,435,42.43367
2026-06-14 20:55:00,436,10.884857
2026-06-14 20:55:00,437,115
2026-06-14 20:55:00,438,115
2026-06-14 20:55:00,439,186
2026-06-14 20:55:00,440,14.876648
2026-06-14 20:55:00,441,115
2026-06-14 20:55:00,442,186
2026-06-14 20:55:00,443,18.901093
2026-06-14 20:55:00,444,14.158508
2026-06-14 20:55:00,445,16.01709
2026-06-14 20:55:00,446,187.896362
2026-06-14 20:55:00,447,187.896362
2026-06-14 20:55:00,448,204
2026-06-14 20:55:00,449,149.443054
2026-06-14 20:55:00,450,146.040222
2026-06-14 20:55:00,451,71.285156
2026-06-14 20:55:00,452,190
2026-06-14 20:55:00,453,190
2026-06-14 20:55:00,454,190
2026-06-14 20:55:00,455,0
2026-06-14 20:55:00,456,0
2026-06-14 20:55:00,457,12.212402
2026-06-14 20:55:00,458,2.783752
2026-06-14 20:55:00,459,0
2026-06-14 20:55:00,460,26.580078
2026-06-14 20:55:00,461,38
2026-06-14 20:55:00,462,0
2026-06-14 20:55:00,463,0
2026-06-14 20:55:00,464,13.000565
2026-06-14 20:55:00,465,984.893616
2026-06-14 20:55:00,466,0
2026-06-14 20:55:00,467,970.122559
2026-06-14 20:55:00,468,0
2026-06-14 20:55:00,470,989.568848
2026-06-14 20:55:00,471,979.131348
2026-06-14 20:55:00,472,0
2026-06-14 20:55:00,473,0
2026-06-14 20:55:00,474,399.994629
2026-06-14 20:55:00,475,399.994629
2026-06-14 20:55:00,476,225
2026-06-14 20:55:00,477,0
2026-06-14 20:55:00,478,0
2026-06-14 20:55:00,479,1421.932617
2026-06-14 20:55:00,480,1425.682129
2026-06-14 20:55:00,481,140
2026-06-14 20:55:00,482,108
2026-06-14 20:55:00,570,0
2026-06-14 20:55:00,571,0
2026-06-14 20:55:00,572,0
2026-06-14 20:55:00,573,0
2026-06-14 20:55:00,574,0
2026-06-14 20:55:00,575,0
2026-06-14 20:55:00,576,0
2026-06-14 20:55:00,577,0
2026-06-14 20:55:00,578,0
2026-06-14 20:55:00,579,0
2026-06-14 20:55:00,580,0
2026-06-14 20:55:00,581,0
2026-06-14 20:55:00,582,0
2026-06-14 20:55:00,583,0
2026-06-14 20:55:00,584,0
2026-06-14 20:55:00,585,0
2026-06-14 20:55:00,586,0
2026-06-14 20:55:00,587,0
2026-06-14 20:55:00,588,0
2026-06-14 20:55:00,589,0
2026-06-14 20:55:00,590,0
2026-06-14 20:55:00,591,0
2026-06-14 20:55:00,592,0
2026-06-14 20:55:00,593,0
2026-06-14 20:55:00,594,0
2026-06-14 20:55:00,595,0
2026-06-14 20:55:00,596,0
2026-06-14 20:55:00,597,0
2026-06-14 20:55:00,598,0
2026-06-14 20:55:00,599,0
2026-06-14 20:55:00,600,0
2026-06-14 20:55:00,601,0
2026-06-14 20:55:00,602,0
2026-06-14 20:55:00,603,0
2026-06-14 21:00:00,2,12.168156
2026-06-14 21:00:00,3,0
2026-06-14 21:00:00,4,0
2026-06-14 21:00:00,5,379.993225
2026-06-14 21:00:00,6,379.993225
2026-06-14 21:00:00,7,92.390625
2026-06-14 21:00:00,8,431.537964
2026-06-14 21:00:00,9,379.993225
2026-06-14 21:00:00,10,0
2026-06-14 21:00:00,11,467.311768
2026-06-14 21:00:00,13,200
2026-06-14 21:00:00,14,200
2026-06-14 21:00:00,15,448.414307
2026-06-14 21:00:00,16,394.595154
2026-06-14 21:00:00,17,379.794861
2026-06-14 21:00:00,18,380.018005
2026-06-14 21:00:00,19,3.346359
2026-06-14 21:00:00,20,0
2026-06-14 21:00:00,21,466.631104
2026-06-14 21:00:00,22,185.780899
2026-06-14 21:00:00,23,208.676208
2026-06-14 21:00:00,24,185.780899
2026-06-14 21:00:00,27,0
2026-06-14 21:00:00,28,0
2026-06-14 21:00:00,29,0
2026-06-14 21:00:00,31,995.044312
2026-06-14 21:00:00,32,1001.363586
2026-06-14 21:00:00,33,211
2026-06-14 21:00:00,35,173.805984
2026-06-14 21:00:00,36,83.570282
2026-06-14 21:00:00,37,0
2026-06-14 21:00:00,38,477.988159
2026-06-14 21:00:00,39,0
2026-06-14 21:00:00,40,425.172058
2026-06-14 21:00:00,41,103.942993
2026-06-14 21:00:00,42,463
2026-06-14 21:00:00,43,0
2026-06-14 21:00:00,44,0
2026-06-14 21:00:00,45,0
2026-06-14 21:00:00,46,0
2026-06-14 21:00:00,47,0
2026-06-14 21:00:00,48,0
2026-06-14 21:00:00,49,0
2026-06-14 21:00:00,50,0
2026-06-14 21:00:00,51,0
2026-06-14 21:00:00,52,455.124878
2026-06-14 21:00:00,53,476
2026-06-14 21:00:00,54,475
2026-06-14 21:00:00,55,0
2026-06-14 21:00:00,56,0
2026-06-14 21:00:00,57,0
2026-06-14 21:00:00,58,480
2026-06-14 21:00:00,59,469
2026-06-14 21:00:00,60,964.255493
2026-06-14 21:00:00,61,975.959106
2026-06-14 21:00:00,62,0
2026-06-14 21:00:00,63,4.794212
2026-06-14 21:00:00,64,0
2026-06-14 21:00:00,65,0
2026-06-14 21:00:00,66,0
2026-06-14 21:00:00,67,0
2026-06-14 21:00:00,68,0
2026-06-14 21:00:00,69,360.939941
2026-06-14 21:00:00,70,176.987854
2026-06-14 21:00:00,71,0
2026-06-14 21:00:00,72,0
2026-06-14 21:00:00,73,0
2026-06-14 21:00:00,74,0
2026-06-14 21:00:00,75,0
2026-06-14 21:00:00,76,408.350891
2026-06-14 21:00:00,77,0
2026-06-14 21:00:00,78,424.90033
2026-06-14 21:00:00,81,73.232178
2026-06-14 21:00:00,82,385.24295
2026-06-14 21:00:00,83,479.996643
2026-06-14 21:00:00,84,0
2026-06-14 21:00:00,85,377.295776
2026-06-14 21:00:00,86,924.211121
2026-06-14 21:00:00,87,0
2026-06-14 21:00:00,88,0
2026-06-14 21:00:00,89,0
2026-06-14 21:00:00,90,0
2026-06-14 21:00:00,91,0
2026-06-14 21:00:00,92,0
2026-06-14 21:00:00,93,15.026123
2026-06-14 21:00:00,94,186
2026-06-14 21:00:00,95,220
2026-06-14 21:00:00,96,3.03653
2026-06-14 21:00:00,97,0
2026-06-14 21:00:00,98,23.522461
2026-06-14 21:00:00,99,20.834381
2026-06-14 21:00:00,100,0.759003
2026-06-14 21:00:00,101,0
2026-06-14 21:00:00,102,2.5737
2026-06-14 21:00:00,103,750.045776
2026-06-14 21:00:00,104,96.96875
2026-06-14 21:00:00,105,0
2026-06-14 21:00:00,106,0
2026-06-14 21:00:00,107,175
2026-06-14 21:00:00,108,127
2026-06-14 21:00:00,109,0
2026-06-14 21:00:00,110,0
2026-06-14 21:00:00,111,0
2026-06-14 21:00:00,112,0
2026-06-14 21:00:00,113,0
2026-06-14 21:00:00,114,0
2026-06-14 21:00:00,115,0
2026-06-14 21:00:00,116,0
2026-06-14 21:00:00,117,0
2026-06-14 21:00:00,118,0
2026-06-14 21:00:00,119,0
2026-06-14 21:00:00,120,0
2026-06-14 21:00:00,121,0
2026-06-14 21:00:00,122,0
2026-06-14 21:00:00,123,0
2026-06-14 21:00:00,124,0
2026-06-14 21:00:00,125,3.264771
2026-06-14 21:00:00,126,4.134521
2026-06-14 21:00:00,127,5.650635
2026-06-14 21:00:00,128,5.245972
2026-06-14 21:00:00,130,0
2026-06-14 21:00:00,131,0
2026-06-14 21:00:00,132,224.800003
2026-06-14 21:00:00,133,166.304794
2026-06-14 21:00:00,134,92.380135
2026-06-14 21:00:00,135,0
2026-06-14 21:00:00,136,11
2026-06-14 21:00:00,137,1000.445557
2026-06-14 21:00:00,138,996.783325
2026-06-14 21:00:00,139,981.019348
2026-06-14 21:00:00,140,979.096252
2026-06-14 21:00:00,141,0
2026-06-14 21:00:00,142,962.38269
2026-06-14 21:00:00,143,0
2026-06-14 21:00:00,144,210
2026-06-14 21:00:00,146,109.997025
2026-06-14 21:00:00,147,109.997025
2026-06-14 21:00:00,148,106
2026-06-14 21:00:00,149,8.109375
2026-06-14 21:00:00,150,26.654541
2026-06-14 21:00:00,151,15.400635
2026-06-14 21:00:00,152,88.681129
2026-06-14 21:00:00,153,88.001877
2026-06-14 21:00:00,154,104.316994
2026-06-14 21:00:00,155,94.625053
2026-06-14 21:00:00,156,94.625053
2026-06-14 21:00:00,157,110.749893
2026-06-14 21:00:00,158,1.438492
2026-06-14 21:00:00,159,37.891701
2026-06-14 21:00:00,160,11.039612
2026-06-14 21:00:00,161,0
2026-06-14 21:00:00,162,0
2026-06-14 21:00:00,163,0
2026-06-14 21:00:00,164,0
2026-06-14 21:00:00,165,0
2026-06-14 21:00:00,166,0
2026-06-14 21:00:00,167,13.47963
2026-06-14 21:00:00,168,141.003906
2026-06-14 21:00:00,169,70.5
2026-06-14 21:00:00,170,0
2026-06-14 21:00:00,171,638.004639
2026-06-14 21:00:00,172,0
2026-06-14 21:00:00,173,0
2026-06-14 21:00:00,174,299
2026-06-14 21:00:00,175,40.196533
2026-06-14 21:00:00,178,0
2026-06-14 21:00:00,179,0
2026-06-14 21:00:00,180,0
2026-06-14 21:00:00,181,0
2026-06-14 21:00:00,182,5.405426
2026-06-14 21:00:00,183,30.213928
2026-06-14 21:00:00,184,0
2026-06-14 21:00:00,185,0
2026-06-14 21:00:00,186,0
2026-06-14 21:00:00,187,162.064728
2026-06-14 21:00:00,188,162.064728
2026-06-14 21:00:00,189,216
2026-06-14 21:00:00,190,264.399994
2026-06-14 21:00:00,191,0
2026-06-14 21:00:00,192,0
2026-06-14 21:00:00,193,0
2026-06-14 21:00:00,194,0
2026-06-14 21:00:00,195,0
2026-06-14 21:00:00,196,0
2026-06-14 21:00:00,197,0
2026-06-14 21:00:00,198,0
2026-06-14 21:00:00,199,0
2026-06-14 21:00:00,200,0
2026-06-14 21:00:00,201,0
2026-06-14 21:00:00,202,0
2026-06-14 21:00:00,203,1003.731628
2026-06-14 21:00:00,204,1000
2026-06-14 21:00:00,205,0
2026-06-14 21:00:00,206,0
2026-06-14 21:00:00,207,0
2026-06-14 21:00:00,208,0
2026-06-14 21:00:00,209,0
2026-06-14 21:00:00,210,65
2026-06-14 21:00:00,211,30
2026-06-14 21:00:00,212,1410
2026-06-14 21:00:00,213,1412
2026-06-14 21:00:00,214,0
2026-06-14 21:00:00,215,235.615768
2026-06-14 21:00:00,216,235.615768
2026-06-14 21:00:00,217,260.58902
2026-06-14 21:00:00,218,2.773161
2026-06-14 21:00:00,219,11.306209
2026-06-14 21:00:00,220,33.135063
2026-06-14 21:00:00,221,35
2026-06-14 21:00:00,222,25.740234
2026-06-14 21:00:00,223,120.318604
2026-06-14 21:00:00,224,0
2026-06-14 21:00:00,225,0
2026-06-14 21:00:00,226,0
2026-06-14 21:00:00,227,140.207367
2026-06-14 21:00:00,228,29.315308
2026-06-14 21:00:00,229,3.955688
2026-06-14 21:00:00,230,0
2026-06-14 21:00:00,231,1.679962
2026-06-14 21:00:00,232,3.807678
2026-06-14 21:00:00,233,7.9151
2026-06-14 21:00:00,234,4.036377
2026-06-14 21:00:00,235,0
2026-06-14 21:00:00,236,0
2026-06-14 21:00:00,237,0
2026-06-14 21:00:00,238,0
2026-06-14 21:00:00,239,0
2026-06-14 21:00:00,240,0
2026-06-14 21:00:00,241,26.237488
2026-06-14 21:00:00,242,0.837708
2026-06-14 21:00:00,245,0
2026-06-14 21:00:00,246,0
2026-06-14 21:00:00,247,213.050842
2026-06-14 21:00:00,248,106.94915
2026-06-14 21:00:00,249,0
2026-06-14 21:00:00,250,0
2026-06-14 21:00:00,251,0
2026-06-14 21:00:00,254,73.838074
2026-06-14 21:00:00,255,58.777161
2026-06-14 21:00:00,256,99.004486
2026-06-14 21:00:00,257,0
2026-06-14 21:00:00,258,99.004486
2026-06-14 21:00:00,259,130
2026-06-14 21:00:00,260,0
2026-06-14 21:00:00,261,0
2026-06-14 21:00:00,262,149
2026-06-14 21:00:00,263,149
2026-06-14 21:00:00,264,220
2026-06-14 21:00:00,265,172.002319
2026-06-14 21:00:00,266,172.002319
2026-06-14 21:00:00,267,212
2026-06-14 21:00:00,268,130.002747
2026-06-14 21:00:00,269,85
2026-06-14 21:00:00,270,235.966675
2026-06-14 21:00:00,271,79.73938
2026-06-14 21:00:00,272,306.521698
2026-06-14 21:00:00,273,126.294159
2026-06-14 21:00:00,274,150
2026-06-14 21:00:00,275,120
2026-06-14 21:00:00,276,167.006439
2026-06-14 21:00:00,277,167.006439
2026-06-14 21:00:00,278,204
2026-06-14 21:00:00,279,0
2026-06-14 21:00:00,280,0
2026-06-14 21:00:00,281,163
2026-06-14 21:00:00,282,163
2026-06-14 21:00:00,283,200
2026-06-14 21:00:00,287,12.030396
2026-06-14 21:00:00,288,10.154119
2026-06-14 21:00:00,289,2.727744
2026-06-14 21:00:00,290,9.849394
2026-06-14 21:00:00,291,9.929275
2026-06-14 21:00:00,292,230
2026-06-14 21:00:00,293,230
2026-06-14 21:00:00,294,83.655945
2026-06-14 21:00:00,295,11.315247
2026-06-14 21:00:00,296,14.136902
2026-06-14 21:00:00,297,230.303345
2026-06-14 21:00:00,298,96.867767
2026-06-14 21:00:00,299,0
2026-06-14 21:00:00,300,0
2026-06-14 21:00:00,301,0
2026-06-14 21:00:00,302,0
2026-06-14 21:00:00,303,0
2026-06-14 21:00:00,304,0
2026-06-14 21:00:00,305,0
2026-06-14 21:00:00,306,0
2026-06-14 21:00:00,307,0
2026-06-14 21:00:00,308,6.646942
2026-06-14 21:00:00,309,22.730194
2026-06-14 21:00:00,310,7.470947
2026-06-14 21:00:00,311,30.51239
2026-06-14 21:00:00,312,0
2026-06-14 21:00:00,313,0
2026-06-14 21:00:00,314,0
2026-06-14 21:00:00,315,0
2026-06-14 21:00:00,316,0
2026-06-14 21:00:00,317,0
2026-06-14 21:00:00,318,7.806641
2026-06-14 21:00:00,319,7.394653
2026-06-14 21:00:00,320,2.298035
2026-06-14 21:00:00,321,22.470764
2026-06-14 21:00:00,322,0
2026-06-14 21:00:00,323,0
2026-06-14 21:00:00,324,0
2026-06-14 21:00:00,325,0
2026-06-14 21:00:00,326,23.485046
2026-06-14 21:00:00,327,23.446899
2026-06-14 21:00:00,328,3.733856
2026-06-14 21:00:00,329,3.64801
2026-06-14 21:00:00,330,6.691162
2026-06-14 21:00:00,331,8.674866
2026-06-14 21:00:00,332,221.011993
2026-06-14 21:00:00,333,207.00705
2026-06-14 21:00:00,334,207.00705
2026-06-14 21:00:00,335,4.666283
2026-06-14 21:00:00,336,3.880428
2026-06-14 21:00:00,337,2.00354
2026-06-14 21:00:00,338,0
2026-06-14 21:00:00,339,0
2026-06-14 21:00:00,340,0
2026-06-14 21:00:00,341,4.582355
2026-06-14 21:00:00,342,4.857018
2026-06-14 21:00:00,343,5.345314
2026-06-14 21:00:00,344,4.971462
2026-06-14 21:00:00,345,5.055389
2026-06-14 21:00:00,346,2.392651
2026-06-14 21:00:00,347,124.701599
2026-06-14 21:00:00,348,124.186615
2026-06-14 21:00:00,349,151.768539
2026-06-14 21:00:00,350,129.431976
2026-06-14 21:00:00,351,4.086731
2026-06-14 21:00:00,352,61.128571
2026-06-14 21:00:00,353,0
2026-06-14 21:00:00,354,0
2026-06-14 21:00:00,355,0
2026-06-14 21:00:00,356,0
2026-06-14 21:00:00,357,0
2026-06-14 21:00:00,358,0
2026-06-14 21:00:00,359,572.844666
2026-06-14 21:00:00,360,649.84845
2026-06-14 21:00:00,361,1.626144
2026-06-14 21:00:00,362,2.933563
2026-06-14 21:00:00,363,4.51442
2026-06-14 21:00:00,364,2.787399
2026-06-14 21:00:00,365,0
2026-06-14 21:00:00,366,4.610054
2026-06-14 21:00:00,367,663.26947
2026-06-14 21:00:00,368,819
2026-06-14 21:00:00,369,0
2026-06-14 21:00:00,370,0
2026-06-14 21:00:00,371,0
2026-06-14 21:00:00,372,0
2026-06-14 21:00:00,373,0
2026-06-14 21:00:00,374,0
2026-06-14 21:00:00,375,0
2026-06-14 21:00:00,376,0
2026-06-14 21:00:00,377,33.718994
2026-06-14 21:00:00,378,0
2026-06-14 21:00:00,380,60.683197
2026-06-14 21:00:00,381,95.143768
2026-06-14 21:00:00,382,0
2026-06-14 21:00:00,383,124.625397
2026-06-14 21:00:00,384,0
2026-06-14 21:00:00,385,0
2026-06-14 21:00:00,386,0
2026-06-14 21:00:00,387,0
2026-06-14 21:00:00,388,13.101562
2026-06-14 21:00:00,389,249
2026-06-14 21:00:00,390,249
2026-06-14 21:00:00,391,249
2026-06-14 21:00:00,392,1.847137
2026-06-14 21:00:00,393,3.962059
2026-06-14 21:00:00,394,0
2026-06-14 21:00:00,395,0
2026-06-14 21:00:00,396,0
2026-06-14 21:00:00,397,0
2026-06-14 21:00:00,398,0
2026-06-14 21:00:00,399,0
2026-06-14 21:00:00,400,0
2026-06-14 21:00:00,401,0
2026-06-14 21:00:00,402,0
2026-06-14 21:00:00,403,0
2026-06-14 21:00:00,404,0
2026-06-14 21:00:00,405,0
2026-06-14 21:00:00,406,0
2026-06-14 21:00:00,407,0
2026-06-14 21:00:00,408,22
2026-06-14 21:00:00,409,11
2026-06-14 21:00:00,410,20
2026-06-14 21:00:00,411,7.991966
2026-06-14 21:00:00,412,0
2026-06-14 21:00:00,413,4.238876
2026-06-14 21:00:00,414,0
2026-06-14 21:00:00,415,646.790588
2026-06-14 21:00:00,416,45.026978
2026-06-14 21:00:00,417,394.815674
2026-06-14 21:00:00,418,260.008545
2026-06-14 21:00:00,419,994
2026-06-14 21:00:00,420,49.366211
2026-06-14 21:00:00,421,634.198181
2026-06-14 21:00:00,422,100.459351
2026-06-14 21:00:00,423,0
2026-06-14 21:00:00,424,0
2026-06-14 21:00:00,425,0
2026-06-14 21:00:00,426,0
2026-06-14 21:00:00,427,0
2026-06-14 21:00:00,428,4.525452
2026-06-14 21:00:00,429,4.904373
2026-06-14 21:00:00,430,7.965302
2026-06-14 21:00:00,431,0
2026-06-14 21:00:00,432,0
2026-06-14 21:00:00,433,0
2026-06-14 21:00:00,434,0
2026-06-14 21:00:00,435,42.442215
2026-06-14 21:00:00,436,10.654144
2026-06-14 21:00:00,437,115
2026-06-14 21:00:00,438,115
2026-06-14 21:00:00,439,186
2026-06-14 21:00:00,440,14.876648
2026-06-14 21:00:00,441,115
2026-06-14 21:00:00,442,186
2026-06-14 21:00:00,443,18.901093
2026-06-14 21:00:00,444,14.158508
2026-06-14 21:00:00,445,16.01709
2026-06-14 21:00:00,446,187.896362
2026-06-14 21:00:00,447,187.896362
2026-06-14 21:00:00,448,204
2026-06-14 21:00:00,449,149.046295
2026-06-14 21:00:00,450,145.475647
2026-06-14 21:00:00,451,31.244873
2026-06-14 21:00:00,452,190
2026-06-14 21:00:00,453,190
2026-06-14 21:00:00,454,190
2026-06-14 21:00:00,455,0
2026-06-14 21:00:00,456,0
2026-06-14 21:00:00,457,12.212402
2026-06-14 21:00:00,458,2.783752
2026-06-14 21:00:00,459,0
2026-06-14 21:00:00,460,26.580078
2026-06-14 21:00:00,461,38
2026-06-14 21:00:00,462,0
2026-06-14 21:00:00,463,0
2026-06-14 21:00:00,464,23
2026-06-14 21:00:00,465,984.893616
2026-06-14 21:00:00,466,0
2026-06-14 21:00:00,467,970.671875
2026-06-14 21:00:00,468,0
2026-06-14 21:00:00,470,989.568848
2026-06-14 21:00:00,471,979.131348
2026-06-14 21:00:00,472,0
2026-06-14 21:00:00,473,0
2026-06-14 21:00:00,474,411.819702
2026-06-14 21:00:00,475,399.994629
2026-06-14 21:00:00,476,225
2026-06-14 21:00:00,477,0
2026-06-14 21:00:00,478,0
2026-06-14 21:00:00,479,1424.211792
2026-06-14 21:00:00,480,1424.2854
2026-06-14 21:00:00,481,140
2026-06-14 21:00:00,482,108
2026-06-14 21:00:00,570,0
2026-06-14 21:00:00,571,0
2026-06-14 21:00:00,572,0
2026-06-14 21:00:00,573,0
2026-06-14 21:00:00,574,0
2026-06-14 21:00:00,575,0
2026-06-14 21:00:00,576,0
2026-06-14 21:00:00,577,0
2026-06-14 21:00:00,578,0
2026-06-14 21:00:00,579,0
2026-06-14 21:00:00,580,0
2026-06-14 21:00:00,581,0
2026-06-14 21:00:00,582,0
2026-06-14 21:00:00,583,0
2026-06-14 21:00:00,584,0
2026-06-14 21:00:00,585,0
2026-06-14 21:00:00,586,0
2026-06-14 21:00:00,587,0
2026-06-14 21:00:00,588,0
2026-06-14 21:00:00,589,0
2026-06-14 21:00:00,590,0
2026-06-14 21:00:00,591,0
2026-06-14 21:00:00,592,0
2026-06-14 21:00:00,593,0
2026-06-14 21:00:00,594,0
2026-06-14 21:00:00,595,0
2026-06-14 21:00:00,596,0
2026-06-14 21:00:00,597,0
2026-06-14 21:00:00,598,0
2026-06-14 21:00:00,599,0
2026-06-14 21:00:00,600,0
2026-06-14 21:00:00,601,0
2026-06-14 21:00:00,602,0
2026-06-14 21:00:00,603,0
2026-06-14 21:05:00,2,12.168156
2026-06-14 21:05:00,3,0
2026-06-14 21:05:00,4,0
2026-06-14 21:05:00,5,379.993225
2026-06-14 21:05:00,6,379.993225
2026-06-14 21:05:00,7,92.390625
2026-06-14 21:05:00,8,437.10321
2026-06-14 21:05:00,9,379.993225
2026-06-14 21:05:00,10,0
2026-06-14 21:05:00,11,479.996643
2026-06-14 21:05:00,13,200
2026-06-14 21:05:00,14,200
2026-06-14 21:05:00,15,478.536011
2026-06-14 21:05:00,16,394.938477
2026-06-14 21:05:00,17,379.794861
2026-06-14 21:05:00,18,389.054443
2026-06-14 21:05:00,19,3.861359
2026-06-14 21:05:00,20,0
2026-06-14 21:05:00,21,465.601074
2026-06-14 21:05:00,22,180.784607
2026-06-14 21:05:00,23,205.111298
2026-06-14 21:05:00,24,180.784607
2026-06-14 21:05:00,27,0
2026-06-14 21:05:00,28,0
2026-06-14 21:05:00,29,0
2026-06-14 21:05:00,31,992.967285
2026-06-14 21:05:00,32,1000.30304
2026-06-14 21:05:00,33,211
2026-06-14 21:05:00,35,174.648132
2026-06-14 21:05:00,36,83.545311
2026-06-14 21:05:00,37,0
2026-06-14 21:05:00,38,477.988159
2026-06-14 21:05:00,39,0
2026-06-14 21:05:00,40,425.147217
2026-06-14 21:05:00,41,103.942993
2026-06-14 21:05:00,42,463
2026-06-14 21:05:00,43,0
2026-06-14 21:05:00,44,0
2026-06-14 21:05:00,45,0
2026-06-14 21:05:00,46,0
2026-06-14 21:05:00,47,0
2026-06-14 21:05:00,48,0
2026-06-14 21:05:00,49,0
2026-06-14 21:05:00,50,0
2026-06-14 21:05:00,51,0
2026-06-14 21:05:00,52,452.348175
2026-06-14 21:05:00,53,476
2026-06-14 21:05:00,54,475
2026-06-14 21:05:00,55,0
2026-06-14 21:05:00,56,0
2026-06-14 21:05:00,57,0
2026-06-14 21:05:00,58,480
2026-06-14 21:05:00,59,469
2026-06-14 21:05:00,60,965.857788
2026-06-14 21:05:00,61,976
2026-06-14 21:05:00,62,0
2026-06-14 21:05:00,63,43.330959
2026-06-14 21:05:00,64,0
2026-06-14 21:05:00,65,0
2026-06-14 21:05:00,66,0
2026-06-14 21:05:00,67,0
2026-06-14 21:05:00,68,0
2026-06-14 21:05:00,69,359.44458
2026-06-14 21:05:00,70,176.346924
2026-06-14 21:05:00,71,0
2026-06-14 21:05:00,72,0
2026-06-14 21:05:00,73,0
2026-06-14 21:05:00,74,0
2026-06-14 21:05:00,75,0
2026-06-14 21:05:00,76,408.437073
2026-06-14 21:05:00,77,0
2026-06-14 21:05:00,78,430.007324
2026-06-14 21:05:00,81,73.232178
2026-06-14 21:05:00,82,381.772736
2026-06-14 21:05:00,83,479.996643
2026-06-14 21:05:00,84,0
2026-06-14 21:05:00,85,377.158447
2026-06-14 21:05:00,86,915.164124
2026-06-14 21:05:00,87,0
2026-06-14 21:05:00,88,0
2026-06-14 21:05:00,89,0
2026-06-14 21:05:00,90,0
2026-06-14 21:05:00,91,0
2026-06-14 21:05:00,92,0
2026-06-14 21:05:00,93,15.026123
2026-06-14 21:05:00,94,186
2026-06-14 21:05:00,95,220
2026-06-14 21:05:00,96,3.03653
2026-06-14 21:05:00,97,0
2026-06-14 21:05:00,98,23.522461
2026-06-14 21:05:00,99,20.834381
2026-06-14 21:05:00,100,0.759003
2026-06-14 21:05:00,101,0
2026-06-14 21:05:00,102,2.5737
2026-06-14 21:05:00,103,750.045776
2026-06-14 21:05:00,104,96.96875
2026-06-14 21:05:00,105,0
2026-06-14 21:05:00,106,0
2026-06-14 21:05:00,107,175
2026-06-14 21:05:00,108,127
2026-06-14 21:05:00,109,0
2026-06-14 21:05:00,110,0
2026-06-14 21:05:00,111,0
2026-06-14 21:05:00,112,0
2026-06-14 21:05:00,113,0
2026-06-14 21:05:00,114,0
2026-06-14 21:05:00,115,0
2026-06-14 21:05:00,116,0
2026-06-14 21:05:00,117,0
2026-06-14 21:05:00,118,0
2026-06-14 21:05:00,119,0
2026-06-14 21:05:00,120,0
2026-06-14 21:05:00,121,0
2026-06-14 21:05:00,122,0
2026-06-14 21:05:00,123,0
2026-06-14 21:05:00,124,0
2026-06-14 21:05:00,125,3.264771
2026-06-14 21:05:00,126,4.134521
2026-06-14 21:05:00,127,5.650635
2026-06-14 21:05:00,128,5.245972
2026-06-14 21:05:00,130,0
2026-06-14 21:05:00,131,0
2026-06-14 21:05:00,132,224.800003
2026-06-14 21:05:00,133,166.726517
2026-06-14 21:05:00,134,92.639084
2026-06-14 21:05:00,135,0
2026-06-14 21:05:00,136,11
2026-06-14 21:05:00,137,1000.445557
2026-06-14 21:05:00,138,995.318481
2026-06-14 21:05:00,139,981.682556
2026-06-14 21:05:00,140,979.759399
2026-06-14 21:05:00,141,0
2026-06-14 21:05:00,142,962.38269
2026-06-14 21:05:00,143,0
2026-06-14 21:05:00,144,210
2026-06-14 21:05:00,146,109.997025
2026-06-14 21:05:00,147,109.997025
2026-06-14 21:05:00,148,106
2026-06-14 21:05:00,149,8.109375
2026-06-14 21:05:00,150,26.654541
2026-06-14 21:05:00,151,15.400635
2026-06-14 21:05:00,152,88.681129
2026-06-14 21:05:00,153,88.001877
2026-06-14 21:05:00,154,104.316994
2026-06-14 21:05:00,155,94.625053
2026-06-14 21:05:00,156,94.625053
2026-06-14 21:05:00,157,110.749893
2026-06-14 21:05:00,158,1.438492
2026-06-14 21:05:00,159,37.946251
2026-06-14 21:05:00,160,11.064789
2026-06-14 21:05:00,161,0
2026-06-14 21:05:00,162,0
2026-06-14 21:05:00,163,0
2026-06-14 21:05:00,164,0
2026-06-14 21:05:00,165,0
2026-06-14 21:05:00,166,0
2026-06-14 21:05:00,167,13.57843
2026-06-14 21:05:00,168,141.003906
2026-06-14 21:05:00,169,70.5
2026-06-14 21:05:00,170,0
2026-06-14 21:05:00,171,638.004639
2026-06-14 21:05:00,172,0
2026-06-14 21:05:00,173,0
2026-06-14 21:05:00,174,299
2026-06-14 21:05:00,175,40.196533
2026-06-14 21:05:00,178,0
2026-06-14 21:05:00,179,0
2026-06-14 21:05:00,180,0
2026-06-14 21:05:00,181,0
2026-06-14 21:05:00,182,5.405426
2026-06-14 21:05:00,183,30.213928
2026-06-14 21:05:00,184,0
2026-06-14 21:05:00,185,0
2026-06-14 21:05:00,186,0
2026-06-14 21:05:00,187,162.064728
2026-06-14 21:05:00,188,162.064728
2026-06-14 21:05:00,189,216
2026-06-14 21:05:00,190,264.399994
2026-06-14 21:05:00,191,0
2026-06-14 21:05:00,192,0
2026-06-14 21:05:00,193,0
2026-06-14 21:05:00,194,0
2026-06-14 21:05:00,195,0
2026-06-14 21:05:00,196,0
2026-06-14 21:05:00,197,0
2026-06-14 21:05:00,198,0
2026-06-14 21:05:00,199,0
2026-06-14 21:05:00,200,0
2026-06-14 21:05:00,201,0
2026-06-14 21:05:00,202,0
2026-06-14 21:05:00,203,1003.731628
2026-06-14 21:05:00,204,1000
2026-06-14 21:05:00,205,0
2026-06-14 21:05:00,206,0
2026-06-14 21:05:00,207,0
2026-06-14 21:05:00,208,0
2026-06-14 21:05:00,209,0
2026-06-14 21:05:00,210,65
2026-06-14 21:05:00,211,30
2026-06-14 21:05:00,212,1410
2026-06-14 21:05:00,213,1412
2026-06-14 21:05:00,214,0
2026-06-14 21:05:00,215,266.277985
2026-06-14 21:05:00,216,266.277985
2026-06-14 21:05:00,217,286.215271
2026-06-14 21:05:00,218,2.773161
2026-06-14 21:05:00,219,11.306209
2026-06-14 21:05:00,220,33.135063
2026-06-14 21:05:00,221,35
2026-06-14 21:05:00,222,25.740234
2026-06-14 21:05:00,223,120.114273
2026-06-14 21:05:00,224,0
2026-06-14 21:05:00,225,0
2026-06-14 21:05:00,226,0
2026-06-14 21:05:00,227,117.371887
2026-06-14 21:05:00,228,27.136292
2026-06-14 21:05:00,229,3.955688
2026-06-14 21:05:00,230,0
2026-06-14 21:05:00,231,1.679962
2026-06-14 21:05:00,232,3.807678
2026-06-14 21:05:00,233,7.9151
2026-06-14 21:05:00,234,4.036377
2026-06-14 21:05:00,235,0
2026-06-14 21:05:00,236,0
2026-06-14 21:05:00,237,0
2026-06-14 21:05:00,238,0
2026-06-14 21:05:00,239,0
2026-06-14 21:05:00,240,0
2026-06-14 21:05:00,241,25.730896
2026-06-14 21:05:00,242,0.837708
2026-06-14 21:05:00,245,0
2026-06-14 21:05:00,246,0
2026-06-14 21:05:00,247,213.109238
2026-06-14 21:05:00,248,106.890755
2026-06-14 21:05:00,249,0
2026-06-14 21:05:00,250,0
2026-06-14 21:05:00,251,0
2026-06-14 21:05:00,254,74.209778
2026-06-14 21:05:00,255,60.276855
2026-06-14 21:05:00,256,99.004486
2026-06-14 21:05:00,257,0
2026-06-14 21:05:00,258,99.004486
2026-06-14 21:05:00,259,130
2026-06-14 21:05:00,260,0
2026-06-14 21:05:00,261,0
2026-06-14 21:05:00,262,149
2026-06-14 21:05:00,263,149
2026-06-14 21:05:00,264,220
2026-06-14 21:05:00,265,172.002319
2026-06-14 21:05:00,266,172.002319
2026-06-14 21:05:00,267,212
2026-06-14 21:05:00,268,130.002747
2026-06-14 21:05:00,269,85
2026-06-14 21:05:00,270,237.269806
2026-06-14 21:05:00,271,79.675293
2026-06-14 21:05:00,272,306.489655
2026-06-14 21:05:00,273,126.242889
2026-06-14 21:05:00,274,150
2026-06-14 21:05:00,275,120
2026-06-14 21:05:00,276,167.006439
2026-06-14 21:05:00,277,172.006332
2026-06-14 21:05:00,278,205.754089
2026-06-14 21:05:00,279,0
2026-06-14 21:05:00,280,0
2026-06-14 21:05:00,281,163
2026-06-14 21:05:00,282,163
2026-06-14 21:05:00,283,200
2026-06-14 21:05:00,287,11.990112
2026-06-14 21:05:00,288,10.140079
2026-06-14 21:05:00,289,2.748955
2026-06-14 21:05:00,290,9.872053
2026-06-14 21:05:00,291,9.945067
2026-06-14 21:05:00,292,230
2026-06-14 21:05:00,293,230
2026-06-14 21:05:00,294,83.574158
2026-06-14 21:05:00,295,11.315247
2026-06-14 21:05:00,296,14.136902
2026-06-14 21:05:00,297,229.914246
2026-06-14 21:05:00,298,97.021576
2026-06-14 21:05:00,299,0
2026-06-14 21:05:00,300,0
2026-06-14 21:05:00,301,0
2026-06-14 21:05:00,302,0
2026-06-14 21:05:00,303,0
2026-06-14 21:05:00,304,0
2026-06-14 21:05:00,305,0
2026-06-14 21:05:00,306,0
2026-06-14 21:05:00,307,0
2026-06-14 21:05:00,308,6.646942
2026-06-14 21:05:00,309,22.730194
2026-06-14 21:05:00,310,7.470947
2026-06-14 21:05:00,311,30.51239
2026-06-14 21:05:00,312,0
2026-06-14 21:05:00,313,0
2026-06-14 21:05:00,314,0
2026-06-14 21:05:00,315,0
2026-06-14 21:05:00,316,0
2026-06-14 21:05:00,317,0
2026-06-14 21:05:00,318,7.806641
2026-06-14 21:05:00,319,7.394653
2026-06-14 21:05:00,320,2.298035
2026-06-14 21:05:00,321,22.470764
2026-06-14 21:05:00,322,0
2026-06-14 21:05:00,323,0
2026-06-14 21:05:00,324,0
2026-06-14 21:05:00,325,0
2026-06-14 21:05:00,326,23.485046
2026-06-14 21:05:00,327,23.446899
2026-06-14 21:05:00,328,3.733856
2026-06-14 21:05:00,329,3.64801
2026-06-14 21:05:00,330,6.691162
2026-06-14 21:05:00,331,8.674866
2026-06-14 21:05:00,332,221.011993
2026-06-14 21:05:00,333,207.00705
2026-06-14 21:05:00,334,207.00705
2026-06-14 21:05:00,335,4.666283
2026-06-14 21:05:00,336,3.880428
2026-06-14 21:05:00,337,2.00354
2026-06-14 21:05:00,338,0
2026-06-14 21:05:00,339,0
2026-06-14 21:05:00,340,0
2026-06-14 21:05:00,341,4.582355
2026-06-14 21:05:00,342,4.857018
2026-06-14 21:05:00,343,5.345314
2026-06-14 21:05:00,344,4.971462
2026-06-14 21:05:00,345,5.055389
2026-06-14 21:05:00,346,2.392651
2026-06-14 21:05:00,347,130.719467
2026-06-14 21:05:00,348,130.662247
2026-06-14 21:05:00,349,148.545029
2026-06-14 21:05:00,350,129.031433
2026-06-14 21:05:00,351,4.086731
2026-06-14 21:05:00,352,61.462372
2026-06-14 21:05:00,353,0
2026-06-14 21:05:00,354,0
2026-06-14 21:05:00,355,0
2026-06-14 21:05:00,356,0
2026-06-14 21:05:00,357,0
2026-06-14 21:05:00,358,0
2026-06-14 21:05:00,359,572.020691
2026-06-14 21:05:00,360,649.752686
2026-06-14 21:05:00,361,1.626144
2026-06-14 21:05:00,362,2.933563
2026-06-14 21:05:00,363,4.51442
2026-06-14 21:05:00,364,2.787399
2026-06-14 21:05:00,365,0
2026-06-14 21:05:00,366,4.610054
2026-06-14 21:05:00,367,657.050781
2026-06-14 21:05:00,368,819
2026-06-14 21:05:00,369,0
2026-06-14 21:05:00,370,0
2026-06-14 21:05:00,371,0
2026-06-14 21:05:00,372,0
2026-06-14 21:05:00,373,0
2026-06-14 21:05:00,374,0
2026-06-14 21:05:00,375,0
2026-06-14 21:05:00,376,0
2026-06-14 21:05:00,377,33.718994
2026-06-14 21:05:00,378,0
2026-06-14 21:05:00,380,60.023071
2026-06-14 21:05:00,381,95.143768
2026-06-14 21:05:00,382,0
2026-06-14 21:05:00,383,124.900055
2026-06-14 21:05:00,384,0
2026-06-14 21:05:00,385,0
2026-06-14 21:05:00,386,0
2026-06-14 21:05:00,387,0
2026-06-14 21:05:00,388,13.101562
2026-06-14 21:05:00,389,249
2026-06-14 21:05:00,390,249
2026-06-14 21:05:00,391,249
2026-06-14 21:05:00,392,1.847137
2026-06-14 21:05:00,393,3.962059
2026-06-14 21:05:00,394,0
2026-06-14 21:05:00,395,0
2026-06-14 21:05:00,396,0
2026-06-14 21:05:00,397,0
2026-06-14 21:05:00,398,0
2026-06-14 21:05:00,399,0
2026-06-14 21:05:00,400,0
2026-06-14 21:05:00,401,0
2026-06-14 21:05:00,402,0
2026-06-14 21:05:00,403,0
2026-06-14 21:05:00,404,0
2026-06-14 21:05:00,405,0
2026-06-14 21:05:00,406,0
2026-06-14 21:05:00,407,0
2026-06-14 21:05:00,408,22
2026-06-14 21:05:00,409,11
2026-06-14 21:05:00,410,16.720005
2026-06-14 21:05:00,411,7.991966
2026-06-14 21:05:00,412,0
2026-06-14 21:05:00,413,4.238876
2026-06-14 21:05:00,414,0
2026-06-14 21:05:00,415,646.790588
2026-06-14 21:05:00,416,45.026978
2026-06-14 21:05:00,417,395.415527
2026-06-14 21:05:00,418,260.008545
2026-06-14 21:05:00,419,994
2026-06-14 21:05:00,420,49.366211
2026-06-14 21:05:00,421,726.669678
2026-06-14 21:05:00,422,100.459351
2026-06-14 21:05:00,423,0
2026-06-14 21:05:00,424,0
2026-06-14 21:05:00,425,0
2026-06-14 21:05:00,426,0
2026-06-14 21:05:00,427,0
2026-06-14 21:05:00,428,4.525452
2026-06-14 21:05:00,429,4.904373
2026-06-14 21:05:00,430,7.965302
2026-06-14 21:05:00,431,0
2026-06-14 21:05:00,432,0
2026-06-14 21:05:00,433,0
2026-06-14 21:05:00,434,0
2026-06-14 21:05:00,435,42.335396
2026-06-14 21:05:00,436,11.124115
2026-06-14 21:05:00,437,115
2026-06-14 21:05:00,438,115
2026-06-14 21:05:00,439,186
2026-06-14 21:05:00,440,14.876648
2026-06-14 21:05:00,441,115
2026-06-14 21:05:00,442,186
2026-06-14 21:05:00,443,18.901093
2026-06-14 21:05:00,444,14.158508
2026-06-14 21:05:00,445,16.01709
2026-06-14 21:05:00,446,187.896362
2026-06-14 21:05:00,447,187.896362
2026-06-14 21:05:00,448,204
2026-06-14 21:05:00,449,137.937561
2026-06-14 21:05:00,450,134.65683
2026-06-14 21:05:00,451,15.03952
2026-06-14 21:05:00,452,190
2026-06-14 21:05:00,453,190
2026-06-14 21:05:00,454,190
2026-06-14 21:05:00,455,0
2026-06-14 21:05:00,456,0
2026-06-14 21:05:00,457,12.212402
2026-06-14 21:05:00,458,2.783752
2026-06-14 21:05:00,459,0
2026-06-14 21:05:00,460,26.580078
2026-06-14 21:05:00,461,38
2026-06-14 21:05:00,462,0
2026-06-14 21:05:00,463,0
2026-06-14 21:05:00,464,23
2026-06-14 21:05:00,465,984.893616
2026-06-14 21:05:00,466,0
2026-06-14 21:05:00,467,970.562012
2026-06-14 21:05:00,468,0
2026-06-14 21:05:00,470,989.568848
2026-06-14 21:05:00,471,979.131348
2026-06-14 21:05:00,472,0
2026-06-14 21:05:00,473,0
2026-06-14 21:05:00,474,52.492676
2026-06-14 21:05:00,475,240.001373
2026-06-14 21:05:00,476,225
2026-06-14 21:05:00,477,0
2026-06-14 21:05:00,478,0
2026-06-14 21:05:00,479,1417.006958
2026-06-14 21:05:00,480,1422.961914
2026-06-14 21:05:00,481,140
2026-06-14 21:05:00,482,108
2026-06-14 21:05:00,570,0
2026-06-14 21:05:00,571,0
2026-06-14 21:05:00,572,0
2026-06-14 21:05:00,573,0
2026-06-14 21:05:00,574,0
2026-06-14 21:05:00,575,0
2026-06-14 21:05:00,576,0
2026-06-14 21:05:00,577,0
2026-06-14 21:05:00,578,0
2026-06-14 21:05:00,579,0
2026-06-14 21:05:00,580,0
2026-06-14 21:05:00,581,0
2026-06-14 21:05:00,582,0
2026-06-14 21:05:00,583,0
2026-06-14 21:05:00,584,0
2026-06-14 21:05:00,585,0
2026-06-14 21:05:00,586,0
2026-06-14 21:05:00,587,0
2026-06-14 21:05:00,588,0
2026-06-14 21:05:00,589,0
2026-06-14 21:05:00,590,0
2026-06-14 21:05:00,591,0
2026-06-14 21:05:00,592,0
2026-06-14 21:05:00,593,0
2026-06-14 21:05:00,594,0
2026-06-14 21:05:00,595,0
2026-06-14 21:05:00,596,0
2026-06-14 21:05:00,597,0
2026-06-14 21:05:00,598,0
2026-06-14 21:05:00,599,0
2026-06-14 21:05:00,600,0
2026-06-14 21:05:00,601,0
2026-06-14 21:05:00,602,0
2026-06-14 21:05:00,603,0
2026-06-14 21:10:00,2,12.168156
2026-06-14 21:10:00,3,0
2026-06-14 21:10:00,4,0
2026-06-14 21:10:00,5,379.993225
2026-06-14 21:10:00,6,379.993225
2026-06-14 21:10:00,7,92.390625
2026-06-14 21:10:00,8,441.291504
2026-06-14 21:10:00,9,379.993225
2026-06-14 21:10:00,10,0
2026-06-14 21:10:00,11,479.996643
2026-06-14 21:10:00,13,200
2026-06-14 21:10:00,14,200
2026-06-14 21:10:00,15,490.598511
2026-06-14 21:10:00,16,394.228943
2026-06-14 21:10:00,17,387.420166
2026-06-14 21:10:00,18,399.677002
2026-06-14 21:10:00,19,3.941467
2026-06-14 21:10:00,20,0
2026-06-14 21:10:00,21,468.828369
2026-06-14 21:10:00,22,179.871689
2026-06-14 21:10:00,23,204.459915
2026-06-14 21:10:00,24,179.871689
2026-06-14 21:10:00,27,0
2026-06-14 21:10:00,28,0
2026-06-14 21:10:00,29,0
2026-06-14 21:10:00,31,994.027832
2026-06-14 21:10:00,32,999.242371
2026-06-14 21:10:00,33,211
2026-06-14 21:10:00,35,174.274567
2026-06-14 21:10:00,36,83.352852
2026-06-14 21:10:00,37,0
2026-06-14 21:10:00,38,477.988159
2026-06-14 21:10:00,39,0
2026-06-14 21:10:00,40,425.147217
2026-06-14 21:10:00,41,103.942993
2026-06-14 21:10:00,42,463
2026-06-14 21:10:00,43,0
2026-06-14 21:10:00,44,0
2026-06-14 21:10:00,45,0
2026-06-14 21:10:00,46,0
2026-06-14 21:10:00,47,0
2026-06-14 21:10:00,48,0
2026-06-14 21:10:00,49,0
2026-06-14 21:10:00,50,0
2026-06-14 21:10:00,51,0
2026-06-14 21:10:00,52,445.857758
2026-06-14 21:10:00,53,476
2026-06-14 21:10:00,54,475
2026-06-14 21:10:00,55,0
2026-06-14 21:10:00,56,0
2026-06-14 21:10:00,57,0
2026-06-14 21:10:00,58,480
2026-06-14 21:10:00,59,469
2026-06-14 21:10:00,60,965.60144
2026-06-14 21:10:00,61,976
2026-06-14 21:10:00,62,0
2026-06-14 21:10:00,63,43.418629
2026-06-14 21:10:00,64,0
2026-06-14 21:10:00,65,0
2026-06-14 21:10:00,66,0
2026-06-14 21:10:00,67,0
2026-06-14 21:10:00,68,0
2026-06-14 21:10:00,69,359.44458
2026-06-14 21:10:00,70,176.85968
2026-06-14 21:10:00,71,0
2026-06-14 21:10:00,72,0
2026-06-14 21:10:00,73,0
2026-06-14 21:10:00,74,0
2026-06-14 21:10:00,75,0
2026-06-14 21:10:00,76,408.264709
2026-06-14 21:10:00,77,0
2026-06-14 21:10:00,78,430.007324
2026-06-14 21:10:00,81,73.232178
2026-06-14 21:10:00,82,378.024017
2026-06-14 21:10:00,83,479.996643
2026-06-14 21:10:00,84,0
2026-06-14 21:10:00,85,411.217041
2026-06-14 21:10:00,86,905.391174
2026-06-14 21:10:00,87,0
2026-06-14 21:10:00,88,0
2026-06-14 21:10:00,89,0
2026-06-14 21:10:00,90,0
2026-06-14 21:10:00,91,0
2026-06-14 21:10:00,92,0
2026-06-14 21:10:00,93,15.026123
2026-06-14 21:10:00,94,186
2026-06-14 21:10:00,95,220
2026-06-14 21:10:00,96,3.03653
2026-06-14 21:10:00,97,0
2026-06-14 21:10:00,98,23.522461
2026-06-14 21:10:00,99,20.834381
2026-06-14 21:10:00,100,0.759003
2026-06-14 21:10:00,101,0
2026-06-14 21:10:00,102,2.5737
2026-06-14 21:10:00,103,750.045776
2026-06-14 21:10:00,104,96.96875
2026-06-14 21:10:00,105,0
2026-06-14 21:10:00,106,0
2026-06-14 21:10:00,107,175
2026-06-14 21:10:00,108,127
2026-06-14 21:10:00,109,0
2026-06-14 21:10:00,110,0
2026-06-14 21:10:00,111,0
2026-06-14 21:10:00,112,0
2026-06-14 21:10:00,113,0
2026-06-14 21:10:00,114,0
2026-06-14 21:10:00,115,0
2026-06-14 21:10:00,116,0
2026-06-14 21:10:00,117,0
2026-06-14 21:10:00,118,0
2026-06-14 21:10:00,119,0
2026-06-14 21:10:00,120,0
2026-06-14 21:10:00,121,0
2026-06-14 21:10:00,122,0
2026-06-14 21:10:00,123,0
2026-06-14 21:10:00,124,0
2026-06-14 21:10:00,125,3.264771
2026-06-14 21:10:00,126,4.134521
2026-06-14 21:10:00,127,5.650635
2026-06-14 21:10:00,128,5.245972
2026-06-14 21:10:00,130,0
2026-06-14 21:10:00,131,0
2026-06-14 21:10:00,132,224.800003
2026-06-14 21:10:00,133,166.343033
2026-06-14 21:10:00,134,92.403618
2026-06-14 21:10:00,135,0
2026-06-14 21:10:00,136,11
2026-06-14 21:10:00,137,1000.445557
2026-06-14 21:10:00,138,996.783325
2026-06-14 21:10:00,139,982.345642
2026-06-14 21:10:00,140,980.422546
2026-06-14 21:10:00,141,0
2026-06-14 21:10:00,142,963.651367
2026-06-14 21:10:00,143,0
2026-06-14 21:10:00,144,210
2026-06-14 21:10:00,146,109.997025
2026-06-14 21:10:00,147,109.997025
2026-06-14 21:10:00,148,106
2026-06-14 21:10:00,149,8.109375
2026-06-14 21:10:00,150,26.654541
2026-06-14 21:10:00,151,15.400635
2026-06-14 21:10:00,152,88.681129
2026-06-14 21:10:00,153,88.001877
2026-06-14 21:10:00,154,104.316994
2026-06-14 21:10:00,155,94.625053
2026-06-14 21:10:00,156,94.625053
2026-06-14 21:10:00,157,110.749893
2026-06-14 21:10:00,158,1.438492
2026-06-14 21:10:00,159,38.055359
2026-06-14 21:10:00,160,11.09417
2026-06-14 21:10:00,161,0
2026-06-14 21:10:00,162,0
2026-06-14 21:10:00,163,0
2026-06-14 21:10:00,164,0
2026-06-14 21:10:00,165,0
2026-06-14 21:10:00,166,0
2026-06-14 21:10:00,167,13.47963
2026-06-14 21:10:00,168,141.003906
2026-06-14 21:10:00,169,70.5
2026-06-14 21:10:00,170,0
2026-06-14 21:10:00,171,638.004639
2026-06-14 21:10:00,172,0
2026-06-14 21:10:00,173,0
2026-06-14 21:10:00,174,299
2026-06-14 21:10:00,175,40.196533
2026-06-14 21:10:00,178,0
2026-06-14 21:10:00,179,0
2026-06-14 21:10:00,180,0
2026-06-14 21:10:00,181,0
2026-06-14 21:10:00,182,5.405426
2026-06-14 21:10:00,183,30.213928
2026-06-14 21:10:00,184,0
2026-06-14 21:10:00,185,0
2026-06-14 21:10:00,186,0
2026-06-14 21:10:00,187,162.064728
2026-06-14 21:10:00,188,162.064728
2026-06-14 21:10:00,189,216
2026-06-14 21:10:00,190,264.399994
2026-06-14 21:10:00,191,0
2026-06-14 21:10:00,192,0
2026-06-14 21:10:00,193,0
2026-06-14 21:10:00,194,0
2026-06-14 21:10:00,195,0
2026-06-14 21:10:00,196,0
2026-06-14 21:10:00,197,0
2026-06-14 21:10:00,198,0
2026-06-14 21:10:00,199,0
2026-06-14 21:10:00,200,0
2026-06-14 21:10:00,201,0
2026-06-14 21:10:00,202,0
2026-06-14 21:10:00,203,1004.907898
2026-06-14 21:10:00,204,1000
2026-06-14 21:10:00,205,0
2026-06-14 21:10:00,206,0
2026-06-14 21:10:00,207,0
2026-06-14 21:10:00,208,0
2026-06-14 21:10:00,209,0
2026-06-14 21:10:00,210,65
2026-06-14 21:10:00,211,30
2026-06-14 21:10:00,212,1410
2026-06-14 21:10:00,213,1412
2026-06-14 21:10:00,214,0
2026-06-14 21:10:00,215,252.723053
2026-06-14 21:10:00,216,252.723053
2026-06-14 21:10:00,217,274.896484
2026-06-14 21:10:00,218,2.773161
2026-06-14 21:10:00,219,11.306209
2026-06-14 21:10:00,220,33.135063
2026-06-14 21:10:00,221,35
2026-06-14 21:10:00,222,25.740234
2026-06-14 21:10:00,223,120.318604
2026-06-14 21:10:00,224,0
2026-06-14 21:10:00,225,0
2026-06-14 21:10:00,226,0
2026-06-14 21:10:00,227,70.07431
2026-06-14 21:10:00,228,27.136292
2026-06-14 21:10:00,229,3.955688
2026-06-14 21:10:00,230,0
2026-06-14 21:10:00,231,1.679962
2026-06-14 21:10:00,232,3.807678
2026-06-14 21:10:00,233,7.9151
2026-06-14 21:10:00,234,4.036377
2026-06-14 21:10:00,235,0
2026-06-14 21:10:00,236,0
2026-06-14 21:10:00,237,0
2026-06-14 21:10:00,238,0
2026-06-14 21:10:00,239,0
2026-06-14 21:10:00,240,0
2026-06-14 21:10:00,241,26.12915
2026-06-14 21:10:00,242,0.837708
2026-06-14 21:10:00,245,0
2026-06-14 21:10:00,246,0
2026-06-14 21:10:00,247,213.109238
2026-06-14 21:10:00,248,106.890755
2026-06-14 21:10:00,249,0
2026-06-14 21:10:00,250,0
2026-06-14 21:10:00,251,0
2026-06-14 21:10:00,254,73.838074
2026-06-14 21:10:00,255,62.12262
2026-06-14 21:10:00,256,99.004486
2026-06-14 21:10:00,257,0
2026-06-14 21:10:00,258,99.004486
2026-06-14 21:10:00,259,130
2026-06-14 21:10:00,260,0
2026-06-14 21:10:00,261,0
2026-06-14 21:10:00,262,149
2026-06-14 21:10:00,263,149
2026-06-14 21:10:00,264,220
2026-06-14 21:10:00,265,172.002319
2026-06-14 21:10:00,266,172.002319
2026-06-14 21:10:00,267,212
2026-06-14 21:10:00,268,130.002747
2026-06-14 21:10:00,269,85
2026-06-14 21:10:00,270,236.863922
2026-06-14 21:10:00,271,79.718018
2026-06-14 21:10:00,272,309.266815
2026-06-14 21:10:00,273,126.19162
2026-06-14 21:10:00,274,150
2026-06-14 21:10:00,275,120
2026-06-14 21:10:00,276,208.563248
2026-06-14 21:10:00,277,208.563248
2026-06-14 21:10:00,278,233.15831
2026-06-14 21:10:00,279,0
2026-06-14 21:10:00,280,0
2026-06-14 21:10:00,281,175.869843
2026-06-14 21:10:00,282,175.869843
2026-06-14 21:10:00,283,206.659027
2026-06-14 21:10:00,287,11.996826
2026-06-14 21:10:00,288,10.151067
2026-06-14 21:10:00,289,2.76635
2026-06-14 21:10:00,290,9.90753
2026-06-14 21:10:00,291,9.913253
2026-06-14 21:10:00,292,230
2026-06-14 21:10:00,293,230
2026-06-14 21:10:00,294,83.553711
2026-06-14 21:10:00,295,11.315247
2026-06-14 21:10:00,296,14.136902
2026-06-14 21:10:00,297,226.297791
2026-06-14 21:10:00,298,96.566544
2026-06-14 21:10:00,299,0
2026-06-14 21:10:00,300,0
2026-06-14 21:10:00,301,0
2026-06-14 21:10:00,302,0
2026-06-14 21:10:00,303,0
2026-06-14 21:10:00,304,0
2026-06-14 21:10:00,305,0
2026-06-14 21:10:00,306,0
2026-06-14 21:10:00,307,0
2026-06-14 21:10:00,308,6.646942
2026-06-14 21:10:00,309,22.730194
2026-06-14 21:10:00,310,7.470947
2026-06-14 21:10:00,311,30.51239
2026-06-14 21:10:00,312,0
2026-06-14 21:10:00,313,0
2026-06-14 21:10:00,314,0
2026-06-14 21:10:00,315,0
2026-06-14 21:10:00,316,0
2026-06-14 21:10:00,317,0
2026-06-14 21:10:00,318,7.806641
2026-06-14 21:10:00,319,7.394653
2026-06-14 21:10:00,320,2.298035
2026-06-14 21:10:00,321,22.470764
2026-06-14 21:10:00,322,0
2026-06-14 21:10:00,323,0
2026-06-14 21:10:00,324,0
2026-06-14 21:10:00,325,0
2026-06-14 21:10:00,326,23.485046
2026-06-14 21:10:00,327,23.446899
2026-06-14 21:10:00,328,3.733856
2026-06-14 21:10:00,329,3.64801
2026-06-14 21:10:00,330,6.691162
2026-06-14 21:10:00,331,8.674866
2026-06-14 21:10:00,332,221.011993
2026-06-14 21:10:00,333,207.00705
2026-06-14 21:10:00,334,207.00705
2026-06-14 21:10:00,335,4.666283
2026-06-14 21:10:00,336,3.880428
2026-06-14 21:10:00,337,2.00354
2026-06-14 21:10:00,338,0
2026-06-14 21:10:00,339,0
2026-06-14 21:10:00,340,0
2026-06-14 21:10:00,341,4.582355
2026-06-14 21:10:00,342,4.857018
2026-06-14 21:10:00,343,5.345314
2026-06-14 21:10:00,344,4.971462
2026-06-14 21:10:00,345,5.055389
2026-06-14 21:10:00,346,2.392651
2026-06-14 21:10:00,347,116.785873
2026-06-14 21:10:00,348,117.100586
2026-06-14 21:10:00,349,146.456406
2026-06-14 21:10:00,350,129.546417
2026-06-14 21:10:00,351,4.086731
2026-06-14 21:10:00,352,61.357468
2026-06-14 21:10:00,353,0
2026-06-14 21:10:00,354,0
2026-06-14 21:10:00,355,0
2026-06-14 21:10:00,356,0
2026-06-14 21:10:00,357,0
2026-06-14 21:10:00,358,0
2026-06-14 21:10:00,359,570.921936
2026-06-14 21:10:00,360,653.870056
2026-06-14 21:10:00,361,1.626144
2026-06-14 21:10:00,362,2.933563
2026-06-14 21:10:00,363,4.51442
2026-06-14 21:10:00,364,2.787399
2026-06-14 21:10:00,365,0
2026-06-14 21:10:00,366,4.610054
2026-06-14 21:10:00,367,666.618042
2026-06-14 21:10:00,368,819
2026-06-14 21:10:00,369,0
2026-06-14 21:10:00,370,0
2026-06-14 21:10:00,371,0
2026-06-14 21:10:00,372,0
2026-06-14 21:10:00,373,0
2026-06-14 21:10:00,374,0
2026-06-14 21:10:00,375,0
2026-06-14 21:10:00,376,0
2026-06-14 21:10:00,377,33.718994
2026-06-14 21:10:00,378,0
2026-06-14 21:10:00,380,58.741302
2026-06-14 21:10:00,381,95.143768
2026-06-14 21:10:00,382,0
2026-06-14 21:10:00,383,123.686935
2026-06-14 21:10:00,384,0
2026-06-14 21:10:00,385,0
2026-06-14 21:10:00,386,0
2026-06-14 21:10:00,387,0
2026-06-14 21:10:00,388,13.101562
2026-06-14 21:10:00,389,249
2026-06-14 21:10:00,390,249
2026-06-14 21:10:00,391,249
2026-06-14 21:10:00,392,1.847137
2026-06-14 21:10:00,393,3.962059
2026-06-14 21:10:00,394,0
2026-06-14 21:10:00,395,0
2026-06-14 21:10:00,396,0
2026-06-14 21:10:00,397,0
2026-06-14 21:10:00,398,0
2026-06-14 21:10:00,399,0
2026-06-14 21:10:00,400,0
2026-06-14 21:10:00,401,0
2026-06-14 21:10:00,402,0
2026-06-14 21:10:00,403,0
2026-06-14 21:10:00,404,0
2026-06-14 21:10:00,405,0
2026-06-14 21:10:00,406,0
2026-06-14 21:10:00,407,0
2026-06-14 21:10:00,408,22
2026-06-14 21:10:00,409,11
2026-06-14 21:10:00,410,16.68425
2026-06-14 21:10:00,411,7.991966
2026-06-14 21:10:00,412,0
2026-06-14 21:10:00,413,4.238876
2026-06-14 21:10:00,414,0
2026-06-14 21:10:00,415,646.790588
2026-06-14 21:10:00,416,45.026978
2026-06-14 21:10:00,417,395.715332
2026-06-14 21:10:00,418,260.008545
2026-06-14 21:10:00,419,994
2026-06-14 21:10:00,420,49.366211
2026-06-14 21:10:00,421,764.951416
2026-06-14 21:10:00,422,100.459351
2026-06-14 21:10:00,423,0
2026-06-14 21:10:00,424,0
2026-06-14 21:10:00,425,0
2026-06-14 21:10:00,426,0
2026-06-14 21:10:00,427,0
2026-06-14 21:10:00,428,4.525452
2026-06-14 21:10:00,429,4.904373
2026-06-14 21:10:00,430,7.965302
2026-06-14 21:10:00,431,0
2026-06-14 21:10:00,432,0
2026-06-14 21:10:00,433,0
2026-06-14 21:10:00,434,0
2026-06-14 21:10:00,435,42.497757
2026-06-14 21:10:00,436,11.068573
2026-06-14 21:10:00,437,115
2026-06-14 21:10:00,438,115
2026-06-14 21:10:00,439,186
2026-06-14 21:10:00,440,14.876648
2026-06-14 21:10:00,441,115
2026-06-14 21:10:00,442,186
2026-06-14 21:10:00,443,18.901093
2026-06-14 21:10:00,444,14.158508
2026-06-14 21:10:00,445,16.01709
2026-06-14 21:10:00,446,187.896362
2026-06-14 21:10:00,447,187.896362
2026-06-14 21:10:00,448,204
2026-06-14 21:10:00,449,79.403046
2026-06-14 21:10:00,450,73.101013
2026-06-14 21:10:00,451,15.03952
2026-06-14 21:10:00,452,190
2026-06-14 21:10:00,453,190
2026-06-14 21:10:00,454,190
2026-06-14 21:10:00,455,0
2026-06-14 21:10:00,456,0
2026-06-14 21:10:00,457,12.212402
2026-06-14 21:10:00,458,2.783752
2026-06-14 21:10:00,459,0
2026-06-14 21:10:00,460,26.580078
2026-06-14 21:10:00,461,38
2026-06-14 21:10:00,462,0
2026-06-14 21:10:00,463,0
2026-06-14 21:10:00,464,23
2026-06-14 21:10:00,465,984.893616
2026-06-14 21:10:00,466,0
2026-06-14 21:10:00,467,970.122559
2026-06-14 21:10:00,468,0
2026-06-14 21:10:00,470,999.89624
2026-06-14 21:10:00,471,979.131348
2026-06-14 21:10:00,472,0
2026-06-14 21:10:00,473,0
2026-06-14 21:10:00,474,52.492676
2026-06-14 21:10:00,475,240.001373
2026-06-14 21:10:00,476,225
2026-06-14 21:10:00,477,0
2026-06-14 21:10:00,478,0
2026-06-14 21:10:00,479,1424.432373
2026-06-14 21:10:00,480,1424.652954
2026-06-14 21:10:00,481,140
2026-06-14 21:10:00,482,108
2026-06-14 21:10:00,570,0
2026-06-14 21:10:00,571,0
2026-06-14 21:10:00,572,0
2026-06-14 21:10:00,573,0
2026-06-14 21:10:00,574,0
2026-06-14 21:10:00,575,0
2026-06-14 21:10:00,576,0
2026-06-14 21:10:00,577,0
2026-06-14 21:10:00,578,0
2026-06-14 21:10:00,579,0
2026-06-14 21:10:00,580,0
2026-06-14 21:10:00,581,0
2026-06-14 21:10:00,582,0
2026-06-14 21:10:00,583,0
2026-06-14 21:10:00,584,0
2026-06-14 21:10:00,585,0
2026-06-14 21:10:00,586,0
2026-06-14 21:10:00,587,0
2026-06-14 21:10:00,588,0
2026-06-14 21:10:00,589,0
2026-06-14 21:10:00,590,0
2026-06-14 21:10:00,591,0
2026-06-14 21:10:00,592,0
2026-06-14 21:10:00,593,0
2026-06-14 21:10:00,594,0
2026-06-14 21:10:00,595,0
2026-06-14 21:10:00,596,0
2026-06-14 21:10:00,597,0
2026-06-14 21:10:00,598,0
2026-06-14 21:10:00,599,0
2026-06-14 21:10:00,600,0
2026-06-14 21:10:00,601,0
2026-06-14 21:10:00,602,0
2026-06-14 21:10:00,603,0
2026-06-14 21:15:00,2,12.168156
2026-06-14 21:15:00,3,0
2026-06-14 21:15:00,4,0
2026-06-14 21:15:00,5,379.993225
2026-06-14 21:15:00,6,379.993225
2026-06-14 21:15:00,7,92.390625
2026-06-14 21:15:00,8,431.65271
2026-06-14 21:15:00,9,379.993225
2026-06-14 21:15:00,10,0
2026-06-14 21:15:00,11,479.996643
2026-06-14 21:15:00,13,200
2026-06-14 21:15:00,14,200
2026-06-14 21:15:00,15,514.036743
2026-06-14 21:15:00,16,394.320496
2026-06-14 21:15:00,17,381.953247
2026-06-14 21:15:00,18,399.501892
2026-06-14 21:15:00,19,4.971466
2026-06-14 21:15:00,20,0
2026-06-14 21:15:00,21,472.330322
2026-06-14 21:15:00,22,191.646988
2026-06-14 21:15:00,23,212.86174
2026-06-14 21:15:00,24,191.646988
2026-06-14 21:15:00,27,0
2026-06-14 21:15:00,28,0
2026-06-14 21:15:00,29,0
2026-06-14 21:15:00,31,994.027832
2026-06-14 21:15:00,32,1000.30304
2026-06-14 21:15:00,33,211
2026-06-14 21:15:00,35,174.9021
2026-06-14 21:15:00,36,83.676147
2026-06-14 21:15:00,37,0
2026-06-14 21:15:00,38,477.988159
2026-06-14 21:15:00,39,0
2026-06-14 21:15:00,40,425.147217
2026-06-14 21:15:00,41,103.942993
2026-06-14 21:15:00,42,463
2026-06-14 21:15:00,43,0
2026-06-14 21:15:00,44,0
2026-06-14 21:15:00,45,0
2026-06-14 21:15:00,46,0
2026-06-14 21:15:00,47,0
2026-06-14 21:15:00,48,0
2026-06-14 21:15:00,49,0
2026-06-14 21:15:00,50,0
2026-06-14 21:15:00,51,0
2026-06-14 21:15:00,52,450.175049
2026-06-14 21:15:00,53,476
2026-06-14 21:15:00,54,447.385986
2026-06-14 21:15:00,55,0
2026-06-14 21:15:00,56,0
2026-06-14 21:15:00,57,0
2026-06-14 21:15:00,58,480
2026-06-14 21:15:00,59,469
2026-06-14 21:15:00,60,949.303345
2026-06-14 21:15:00,61,976
2026-06-14 21:15:00,62,0
2026-06-14 21:15:00,63,43.507839
2026-06-14 21:15:00,64,0
2026-06-14 21:15:00,65,0
2026-06-14 21:15:00,66,0
2026-06-14 21:15:00,67,0
2026-06-14 21:15:00,68,0
2026-06-14 21:15:00,69,358.461792
2026-06-14 21:15:00,70,176.240112
2026-06-14 21:15:00,71,0
2026-06-14 21:15:00,72,0
2026-06-14 21:15:00,73,0
2026-06-14 21:15:00,74,0
2026-06-14 21:15:00,75,0
2026-06-14 21:15:00,76,408.638184
2026-06-14 21:15:00,77,0
2026-06-14 21:15:00,78,430.007324
2026-06-14 21:15:00,81,73.232178
2026-06-14 21:15:00,82,380.555389
2026-06-14 21:15:00,83,479.996643
2026-06-14 21:15:00,84,0
2026-06-14 21:15:00,85,420.418457
2026-06-14 21:15:00,86,911.990479
2026-06-14 21:15:00,87,0
2026-06-14 21:15:00,88,0
2026-06-14 21:15:00,89,0
2026-06-14 21:15:00,90,0
2026-06-14 21:15:00,91,0
2026-06-14 21:15:00,92,0
2026-06-14 21:15:00,93,15.026123
2026-06-14 21:15:00,94,186
2026-06-14 21:15:00,95,220
2026-06-14 21:15:00,96,3.03653
2026-06-14 21:15:00,97,0
2026-06-14 21:15:00,98,23.522461
2026-06-14 21:15:00,99,20.834381
2026-06-14 21:15:00,100,0.759003
2026-06-14 21:15:00,101,0
2026-06-14 21:15:00,102,2.5737
2026-06-14 21:15:00,103,750.045776
2026-06-14 21:15:00,104,96.96875
2026-06-14 21:15:00,105,0
2026-06-14 21:15:00,106,0
2026-06-14 21:15:00,107,175
2026-06-14 21:15:00,108,127
2026-06-14 21:15:00,109,0
2026-06-14 21:15:00,110,0
2026-06-14 21:15:00,111,0
2026-06-14 21:15:00,112,0
2026-06-14 21:15:00,113,0
2026-06-14 21:15:00,114,0
2026-06-14 21:15:00,115,0
2026-06-14 21:15:00,116,0
2026-06-14 21:15:00,117,0
2026-06-14 21:15:00,118,0
2026-06-14 21:15:00,119,0
2026-06-14 21:15:00,120,0
2026-06-14 21:15:00,121,0
2026-06-14 21:15:00,122,0
2026-06-14 21:15:00,123,0
2026-06-14 21:15:00,124,0
2026-06-14 21:15:00,125,3.264771
2026-06-14 21:15:00,126,4.134521
2026-06-14 21:15:00,127,5.650635
2026-06-14 21:15:00,128,5.245972
2026-06-14 21:15:00,130,0
2026-06-14 21:15:00,131,0
2026-06-14 21:15:00,132,224.800003
2026-06-14 21:15:00,133,166.803452
2026-06-14 21:15:00,134,92.686325
2026-06-14 21:15:00,135,0
2026-06-14 21:15:00,136,11
2026-06-14 21:15:00,137,1001.9104
2026-06-14 21:15:00,138,998.248291
2026-06-14 21:15:00,139,978.996765
2026-06-14 21:15:00,140,977.106812
2026-06-14 21:15:00,141,0
2026-06-14 21:15:00,142,962.38269
2026-06-14 21:15:00,143,0
2026-06-14 21:15:00,144,210
2026-06-14 21:15:00,146,109.997025
2026-06-14 21:15:00,147,109.997025
2026-06-14 21:15:00,148,106
2026-06-14 21:15:00,149,8.109375
2026-06-14 21:15:00,150,26.654541
2026-06-14 21:15:00,151,15.400635
2026-06-14 21:15:00,152,88.681129
2026-06-14 21:15:00,153,88.001877
2026-06-14 21:15:00,154,104.316994
2026-06-14 21:15:00,155,94.625053
2026-06-14 21:15:00,156,94.625053
2026-06-14 21:15:00,157,110.749893
2026-06-14 21:15:00,158,1.438492
2026-06-14 21:15:00,159,37.891701
2026-06-14 21:15:00,160,11.039612
2026-06-14 21:15:00,161,0
2026-06-14 21:15:00,162,0
2026-06-14 21:15:00,163,0
2026-06-14 21:15:00,164,0
2026-06-14 21:15:00,165,0
2026-06-14 21:15:00,166,0
2026-06-14 21:15:00,167,13.311317
2026-06-14 21:15:00,168,141.003906
2026-06-14 21:15:00,169,70.5
2026-06-14 21:15:00,170,0
2026-06-14 21:15:00,171,640.461426
2026-06-14 21:15:00,172,0
2026-06-14 21:15:00,173,0
2026-06-14 21:15:00,174,299
2026-06-14 21:15:00,175,40.196533
2026-06-14 21:15:00,178,0
2026-06-14 21:15:00,179,0
2026-06-14 21:15:00,180,0
2026-06-14 21:15:00,181,0
2026-06-14 21:15:00,182,5.405426
2026-06-14 21:15:00,183,30.213928
2026-06-14 21:15:00,184,0
2026-06-14 21:15:00,185,0
2026-06-14 21:15:00,186,0
2026-06-14 21:15:00,187,162.064728
2026-06-14 21:15:00,188,162.064728
2026-06-14 21:15:00,189,216
2026-06-14 21:15:00,190,264.399994
2026-06-14 21:15:00,191,0
2026-06-14 21:15:00,192,0
2026-06-14 21:15:00,193,0
2026-06-14 21:15:00,194,0
2026-06-14 21:15:00,195,0
2026-06-14 21:15:00,196,0
2026-06-14 21:15:00,197,0
2026-06-14 21:15:00,198,0
2026-06-14 21:15:00,199,0
2026-06-14 21:15:00,200,0
2026-06-14 21:15:00,201,0
2026-06-14 21:15:00,202,0
2026-06-14 21:15:00,203,1004.907898
2026-06-14 21:15:00,204,1000
2026-06-14 21:15:00,205,0
2026-06-14 21:15:00,206,0
2026-06-14 21:15:00,207,0
2026-06-14 21:15:00,208,0
2026-06-14 21:15:00,209,0
2026-06-14 21:15:00,210,65
2026-06-14 21:15:00,211,30
2026-06-14 21:15:00,212,1410
2026-06-14 21:15:00,213,1412
2026-06-14 21:15:00,214,0
2026-06-14 21:15:00,215,275.295654
2026-06-14 21:15:00,216,275.295654
2026-06-14 21:15:00,217,293.763824
2026-06-14 21:15:00,218,2.773161
2026-06-14 21:15:00,219,11.306209
2026-06-14 21:15:00,220,33.135063
2026-06-14 21:15:00,221,35
2026-06-14 21:15:00,222,25.740234
2026-06-14 21:15:00,223,120.12999
2026-06-14 21:15:00,224,0
2026-06-14 21:15:00,225,0
2026-06-14 21:15:00,226,0
2026-06-14 21:15:00,227,23.527466
2026-06-14 21:15:00,228,27.136292
2026-06-14 21:15:00,229,3.955688
2026-06-14 21:15:00,230,0
2026-06-14 21:15:00,231,1.679962
2026-06-14 21:15:00,232,3.807678
2026-06-14 21:15:00,233,7.9151
2026-06-14 21:15:00,234,4.036377
2026-06-14 21:15:00,235,0
2026-06-14 21:15:00,236,0
2026-06-14 21:15:00,237,0
2026-06-14 21:15:00,238,0
2026-06-14 21:15:00,239,0
2026-06-14 21:15:00,240,0
2026-06-14 21:15:00,241,25.964355
2026-06-14 21:15:00,242,0.837708
2026-06-14 21:15:00,245,0
2026-06-14 21:15:00,246,0
2026-06-14 21:15:00,247,213.109238
2026-06-14 21:15:00,248,106.890755
2026-06-14 21:15:00,249,0
2026-06-14 21:15:00,250,0
2026-06-14 21:15:00,251,0
2026-06-14 21:15:00,254,73.850891
2026-06-14 21:15:00,255,61.738098
2026-06-14 21:15:00,256,99.004486
2026-06-14 21:15:00,257,0
2026-06-14 21:15:00,258,99.004486
2026-06-14 21:15:00,259,130
2026-06-14 21:15:00,260,0
2026-06-14 21:15:00,261,0
2026-06-14 21:15:00,262,149
2026-06-14 21:15:00,263,149
2026-06-14 21:15:00,264,220
2026-06-14 21:15:00,265,172.002319
2026-06-14 21:15:00,266,172.002319
2026-06-14 21:15:00,267,212
2026-06-14 21:15:00,268,130.002747
2026-06-14 21:15:00,269,85
2026-06-14 21:15:00,270,237.056183
2026-06-14 21:15:00,271,79.632568
2026-06-14 21:15:00,272,307.205322
2026-06-14 21:15:00,273,126.401825
2026-06-14 21:15:00,274,150
2026-06-14 21:15:00,275,120
2026-06-14 21:15:00,276,281.593536
2026-06-14 21:15:00,277,281.593536
2026-06-14 21:15:00,278,284.399963
2026-06-14 21:15:00,279,0
2026-06-14 21:15:00,280,0
2026-06-14 21:15:00,281,177.859146
2026-06-14 21:15:00,282,177.859146
2026-06-14 21:15:00,283,207.688309
2026-06-14 21:15:00,287,11.998047
2026-06-14 21:15:00,288,10.154729
2026-06-14 21:15:00,289,2.750175
2026-06-14 21:15:00,290,9.920806
2026-06-14 21:15:00,291,9.931106
2026-06-14 21:15:00,292,230
2026-06-14 21:15:00,293,230
2026-06-14 21:15:00,294,83.819519
2026-06-14 21:15:00,295,11.315247
2026-06-14 21:15:00,296,14.136902
2026-06-14 21:15:00,297,227.259094
2026-06-14 21:15:00,298,96.784439
2026-06-14 21:15:00,299,0
2026-06-14 21:15:00,300,0
2026-06-14 21:15:00,301,0
2026-06-14 21:15:00,302,0
2026-06-14 21:15:00,303,0
2026-06-14 21:15:00,304,0
2026-06-14 21:15:00,305,0
2026-06-14 21:15:00,306,0
2026-06-14 21:15:00,307,0
2026-06-14 21:15:00,308,6.646942
2026-06-14 21:15:00,309,22.730194
2026-06-14 21:15:00,310,7.470947
2026-06-14 21:15:00,311,30.51239
2026-06-14 21:15:00,312,0
2026-06-14 21:15:00,313,0
2026-06-14 21:15:00,314,0
2026-06-14 21:15:00,315,0
2026-06-14 21:15:00,316,0
2026-06-14 21:15:00,317,0
2026-06-14 21:15:00,318,7.806641
2026-06-14 21:15:00,319,7.394653
2026-06-14 21:15:00,320,2.298035
2026-06-14 21:15:00,321,22.470764
2026-06-14 21:15:00,322,0
2026-06-14 21:15:00,323,0
2026-06-14 21:15:00,324,0
2026-06-14 21:15:00,325,0
2026-06-14 21:15:00,326,23.485046
2026-06-14 21:15:00,327,23.446899
2026-06-14 21:15:00,328,3.733856
2026-06-14 21:15:00,329,3.64801
2026-06-14 21:15:00,330,6.691162
2026-06-14 21:15:00,331,8.674866
2026-06-14 21:15:00,332,221.011993
2026-06-14 21:15:00,333,207.00705
2026-06-14 21:15:00,334,207.00705
2026-06-14 21:15:00,335,4.666283
2026-06-14 21:15:00,336,3.880428
2026-06-14 21:15:00,337,2.00354
2026-06-14 21:15:00,338,0
2026-06-14 21:15:00,339,0
2026-06-14 21:15:00,340,0
2026-06-14 21:15:00,341,4.582355
2026-06-14 21:15:00,342,4.857018
2026-06-14 21:15:00,343,5.345314
2026-06-14 21:15:00,344,4.971462
2026-06-14 21:15:00,345,5.055389
2026-06-14 21:15:00,346,2.392651
2026-06-14 21:15:00,347,118.750504
2026-06-14 21:15:00,348,119.589752
2026-06-14 21:15:00,349,142.078918
2026-06-14 21:15:00,350,128.335205
2026-06-14 21:15:00,351,4.086731
2026-06-14 21:15:00,352,62.072739
2026-06-14 21:15:00,353,0
2026-06-14 21:15:00,354,0
2026-06-14 21:15:00,355,0
2026-06-14 21:15:00,356,0
2026-06-14 21:15:00,357,0
2026-06-14 21:15:00,358,0
2026-06-14 21:15:00,359,573.531311
2026-06-14 21:15:00,360,650.758118
2026-06-14 21:15:00,361,1.626144
2026-06-14 21:15:00,362,2.933563
2026-06-14 21:15:00,363,4.51442
2026-06-14 21:15:00,364,2.787399
2026-06-14 21:15:00,365,0
2026-06-14 21:15:00,366,4.610054
2026-06-14 21:15:00,367,659.442566
2026-06-14 21:15:00,368,819
2026-06-14 21:15:00,369,0
2026-06-14 21:15:00,370,0
2026-06-14 21:15:00,371,0
2026-06-14 21:15:00,372,0
2026-06-14 21:15:00,373,0
2026-06-14 21:15:00,374,0
2026-06-14 21:15:00,375,0
2026-06-14 21:15:00,376,0
2026-06-14 21:15:00,377,33.718994
2026-06-14 21:15:00,378,0
2026-06-14 21:15:00,380,60.074341
2026-06-14 21:15:00,381,95.143768
2026-06-14 21:15:00,382,0
2026-06-14 21:15:00,383,123.263504
2026-06-14 21:15:00,384,0
2026-06-14 21:15:00,385,0
2026-06-14 21:15:00,386,0
2026-06-14 21:15:00,387,0
2026-06-14 21:15:00,388,13.101562
2026-06-14 21:15:00,389,249
2026-06-14 21:15:00,390,249
2026-06-14 21:15:00,391,249
2026-06-14 21:15:00,392,1.847137
2026-06-14 21:15:00,393,3.962059
2026-06-14 21:15:00,394,0
2026-06-14 21:15:00,395,0
2026-06-14 21:15:00,396,0
2026-06-14 21:15:00,397,0
2026-06-14 21:15:00,398,0
2026-06-14 21:15:00,399,0
2026-06-14 21:15:00,400,0
2026-06-14 21:15:00,401,0
2026-06-14 21:15:00,402,0
2026-06-14 21:15:00,403,0
2026-06-14 21:15:00,404,0
2026-06-14 21:15:00,405,0
2026-06-14 21:15:00,406,0
2026-06-14 21:15:00,407,0
2026-06-14 21:15:00,408,22
2026-06-14 21:15:00,409,11
2026-06-14 21:15:00,410,16.715075
2026-06-14 21:15:00,411,7.991966
2026-06-14 21:15:00,412,0
2026-06-14 21:15:00,413,4.238876
2026-06-14 21:15:00,414,0
2026-06-14 21:15:00,415,674.655823
2026-06-14 21:15:00,416,45.026978
2026-06-14 21:15:00,417,379.159668
2026-06-14 21:15:00,418,260.008545
2026-06-14 21:15:00,419,965.898438
2026-06-14 21:15:00,420,49.366211
2026-06-14 21:15:00,421,761.719116
2026-06-14 21:15:00,422,100.459351
2026-06-14 21:15:00,423,0
2026-06-14 21:15:00,424,0
2026-06-14 21:15:00,425,0
2026-06-14 21:15:00,426,0
2026-06-14 21:15:00,427,0
2026-06-14 21:15:00,428,4.525452
2026-06-14 21:15:00,429,4.904373
2026-06-14 21:15:00,430,7.965302
2026-06-14 21:15:00,431,0
2026-06-14 21:15:00,432,0
2026-06-14 21:15:00,433,0
2026-06-14 21:15:00,434,0
2026-06-14 21:15:00,435,42.476395
2026-06-14 21:15:00,436,11.102753
2026-06-14 21:15:00,437,115
2026-06-14 21:15:00,438,115
2026-06-14 21:15:00,439,186
2026-06-14 21:15:00,440,14.876648
2026-06-14 21:15:00,441,115
2026-06-14 21:15:00,442,186
2026-06-14 21:15:00,443,18.901093
2026-06-14 21:15:00,444,14.158508
2026-06-14 21:15:00,445,16.01709
2026-06-14 21:15:00,446,187.896362
2026-06-14 21:15:00,447,187.896362
2026-06-14 21:15:00,448,204
2026-06-14 21:15:00,449,13.605164
2026-06-14 21:15:00,450,7.745605
2026-06-14 21:15:00,451,15.03952
2026-06-14 21:15:00,452,190
2026-06-14 21:15:00,453,190
2026-06-14 21:15:00,454,190
2026-06-14 21:15:00,455,0
2026-06-14 21:15:00,456,0
2026-06-14 21:15:00,457,12.212402
2026-06-14 21:15:00,458,2.783752
2026-06-14 21:15:00,459,0
2026-06-14 21:15:00,460,26.580078
2026-06-14 21:15:00,461,38
2026-06-14 21:15:00,462,0
2026-06-14 21:15:00,463,0
2026-06-14 21:15:00,464,23
2026-06-14 21:15:00,465,982.863831
2026-06-14 21:15:00,466,0
2026-06-14 21:15:00,467,970.232422
2026-06-14 21:15:00,468,0
2026-06-14 21:15:00,470,989.568848
2026-06-14 21:15:00,471,979.131348
2026-06-14 21:15:00,472,0
2026-06-14 21:15:00,473,0
2026-06-14 21:15:00,474,52.492676
2026-06-14 21:15:00,475,240.001373
2026-06-14 21:15:00,476,225
2026-06-14 21:15:00,477,0
2026-06-14 21:15:00,478,0
2026-06-14 21:15:00,479,1420.241821
2026-06-14 21:15:00,480,1424.947021
2026-06-14 21:15:00,481,140
2026-06-14 21:15:00,482,108
2026-06-14 21:15:00,570,0
2026-06-14 21:15:00,571,0
2026-06-14 21:15:00,572,0
2026-06-14 21:15:00,573,0
2026-06-14 21:15:00,574,0
2026-06-14 21:15:00,575,0
2026-06-14 21:15:00,576,0
2026-06-14 21:15:00,577,0
2026-06-14 21:15:00,578,0
2026-06-14 21:15:00,579,0
2026-06-14 21:15:00,580,0
2026-06-14 21:15:00,581,0
2026-06-14 21:15:00,582,0
2026-06-14 21:15:00,583,0
2026-06-14 21:15:00,584,0
2026-06-14 21:15:00,585,0
2026-06-14 21:15:00,586,0
2026-06-14 21:15:00,587,0
2026-06-14 21:15:00,588,0
2026-06-14 21:15:00,589,0
2026-06-14 21:15:00,590,0
2026-06-14 21:15:00,591,0
2026-06-14 21:15:00,592,0
2026-06-14 21:15:00,593,0
2026-06-14 21:15:00,594,0
2026-06-14 21:15:00,595,0
2026-06-14 21:15:00,596,0
2026-06-14 21:15:00,597,0
2026-06-14 21:15:00,598,0
2026-06-14 21:15:00,599,0
2026-06-14 21:15:00,600,0
2026-06-14 21:15:00,601,0
2026-06-14 21:15:00,602,0
2026-06-14 21:15:00,603,0
2026-06-14 21:20:00,2,12.168156
2026-06-14 21:20:00,3,0
2026-06-14 21:20:00,4,0
2026-06-14 21:20:00,5,379.993225
2026-06-14 21:20:00,6,379.993225
2026-06-14 21:20:00,7,92.390625
2026-06-14 21:20:00,8,436.357361
2026-06-14 21:20:00,9,379.993225
2026-06-14 21:20:00,10,0
2026-06-14 21:20:00,11,465.763214
2026-06-14 21:20:00,13,200
2026-06-14 21:20:00,14,200
2026-06-14 21:20:00,15,523.848694
2026-06-14 21:20:00,16,394.320496
2026-06-14 21:20:00,17,379.794861
2026-06-14 21:20:00,18,390.922119
2026-06-14 21:20:00,19,4.104546
2026-06-14 21:20:00,20,0
2026-06-14 21:20:00,21,471.300293
2026-06-14 21:20:00,22,165.211945
2026-06-14 21:20:00,23,194
2026-06-14 21:20:00,24,165.211945
2026-06-14 21:20:00,27,0
2026-06-14 21:20:00,28,0
2026-06-14 21:20:00,29,0
2026-06-14 21:20:00,31,991.906738
2026-06-14 21:20:00,32,997.165466
2026-06-14 21:20:00,33,211
2026-06-14 21:20:00,35,172.970505
2026-06-14 21:20:00,36,82.681015
2026-06-14 21:20:00,37,0
2026-06-14 21:20:00,38,477.988159
2026-06-14 21:20:00,39,0
2026-06-14 21:20:00,40,425.147217
2026-06-14 21:20:00,41,103.942993
2026-06-14 21:20:00,42,463
2026-06-14 21:20:00,43,0
2026-06-14 21:20:00,44,0
2026-06-14 21:20:00,45,0
2026-06-14 21:20:00,46,0
2026-06-14 21:20:00,47,0
2026-06-14 21:20:00,48,0
2026-06-14 21:20:00,49,0
2026-06-14 21:20:00,50,0
2026-06-14 21:20:00,51,0
2026-06-14 21:20:00,52,433.124878
2026-06-14 21:20:00,53,476
2026-06-14 21:20:00,54,447.385986
2026-06-14 21:20:00,55,0
2026-06-14 21:20:00,56,0
2026-06-14 21:20:00,57,0
2026-06-14 21:20:00,58,477.981934
2026-06-14 21:20:00,59,469
2026-06-14 21:20:00,60,917.995605
2026-06-14 21:20:00,61,975.959106
2026-06-14 21:20:00,62,0
2026-06-14 21:20:00,63,43.210987
2026-06-14 21:20:00,64,0
2026-06-14 21:20:00,65,0
2026-06-14 21:20:00,66,0
2026-06-14 21:20:00,67,0
2026-06-14 21:20:00,68,0
2026-06-14 21:20:00,69,358.803589
2026-06-14 21:20:00,70,175.834229
2026-06-14 21:20:00,71,0
2026-06-14 21:20:00,72,0
2026-06-14 21:20:00,73,0
2026-06-14 21:20:00,74,0
2026-06-14 21:20:00,75,0
2026-06-14 21:20:00,76,408.66687
2026-06-14 21:20:00,77,0
2026-06-14 21:20:00,78,416.246887
2026-06-14 21:20:00,81,73.232178
2026-06-14 21:20:00,82,369.18277
2026-06-14 21:20:00,83,479.996643
2026-06-14 21:20:00,84,0
2026-06-14 21:20:00,85,414.787842
2026-06-14 21:20:00,86,882.341797
2026-06-14 21:20:00,87,0
2026-06-14 21:20:00,88,0
2026-06-14 21:20:00,89,0
2026-06-14 21:20:00,90,0
2026-06-14 21:20:00,91,0
2026-06-14 21:20:00,92,0
2026-06-14 21:20:00,93,15.026123
2026-06-14 21:20:00,94,186
2026-06-14 21:20:00,95,220
2026-06-14 21:20:00,96,3.03653
2026-06-14 21:20:00,97,0
2026-06-14 21:20:00,98,23.522461
2026-06-14 21:20:00,99,20.834381
2026-06-14 21:20:00,100,0.759003
2026-06-14 21:20:00,101,0
2026-06-14 21:20:00,102,2.5737
2026-06-14 21:20:00,103,750.045776
2026-06-14 21:20:00,104,96.96875
2026-06-14 21:20:00,105,0
2026-06-14 21:20:00,106,0
2026-06-14 21:20:00,107,175
2026-06-14 21:20:00,108,127
2026-06-14 21:20:00,109,0
2026-06-14 21:20:00,110,0
2026-06-14 21:20:00,111,0
2026-06-14 21:20:00,112,0
2026-06-14 21:20:00,113,0
2026-06-14 21:20:00,114,0
2026-06-14 21:20:00,115,0
2026-06-14 21:20:00,116,0
2026-06-14 21:20:00,117,0
2026-06-14 21:20:00,118,0
2026-06-14 21:20:00,119,0
2026-06-14 21:20:00,120,0
2026-06-14 21:20:00,121,0
2026-06-14 21:20:00,122,0
2026-06-14 21:20:00,123,0
2026-06-14 21:20:00,124,0
2026-06-14 21:20:00,125,3.264771
2026-06-14 21:20:00,126,4.134521
2026-06-14 21:20:00,127,5.650635
2026-06-14 21:20:00,128,5.245972
2026-06-14 21:20:00,130,0
2026-06-14 21:20:00,131,0
2026-06-14 21:20:00,132,224.800003
2026-06-14 21:20:00,133,164.910675
2026-06-14 21:20:00,134,91.524101
2026-06-14 21:20:00,135,0
2026-06-14 21:20:00,136,11
2026-06-14 21:20:00,137,1000.445557
2026-06-14 21:20:00,138,996.783325
2026-06-14 21:20:00,139,981.682556
2026-06-14 21:20:00,140,979.759399
2026-06-14 21:20:00,141,0
2026-06-14 21:20:00,142,962.38269
2026-06-14 21:20:00,143,0
2026-06-14 21:20:00,144,210
2026-06-14 21:20:00,146,109.997025
2026-06-14 21:20:00,147,109.997025
2026-06-14 21:20:00,148,106
2026-06-14 21:20:00,149,8.109375
2026-06-14 21:20:00,150,26.654541
2026-06-14 21:20:00,151,15.400635
2026-06-14 21:20:00,152,88.681129
2026-06-14 21:20:00,153,88.001877
2026-06-14 21:20:00,154,104.316994
2026-06-14 21:20:00,155,94.625053
2026-06-14 21:20:00,156,94.625053
2026-06-14 21:20:00,157,110.749893
2026-06-14 21:20:00,158,1.438492
2026-06-14 21:20:00,159,38.030182
2026-06-14 21:20:00,160,11.010239
2026-06-14 21:20:00,161,0
2026-06-14 21:20:00,162,0
2026-06-14 21:20:00,163,0
2026-06-14 21:20:00,164,0
2026-06-14 21:20:00,165,0
2026-06-14 21:20:00,166,0
2026-06-14 21:20:00,167,13.311317
2026-06-14 21:20:00,168,141.003906
2026-06-14 21:20:00,169,70.5
2026-06-14 21:20:00,170,0
2026-06-14 21:20:00,171,638.004639
2026-06-14 21:20:00,172,0
2026-06-14 21:20:00,173,0
2026-06-14 21:20:00,174,299
2026-06-14 21:20:00,175,40.196533
2026-06-14 21:20:00,178,0
2026-06-14 21:20:00,179,0
2026-06-14 21:20:00,180,0
2026-06-14 21:20:00,181,0
2026-06-14 21:20:00,182,5.405426
2026-06-14 21:20:00,183,30.213928
2026-06-14 21:20:00,184,0
2026-06-14 21:20:00,185,0
2026-06-14 21:20:00,186,0
2026-06-14 21:20:00,187,162.064728
2026-06-14 21:20:00,188,162.064728
2026-06-14 21:20:00,189,216
2026-06-14 21:20:00,190,264.399994
2026-06-14 21:20:00,191,0
2026-06-14 21:20:00,192,0
2026-06-14 21:20:00,193,0
2026-06-14 21:20:00,194,0
2026-06-14 21:20:00,195,0
2026-06-14 21:20:00,196,0
2026-06-14 21:20:00,197,0
2026-06-14 21:20:00,198,0
2026-06-14 21:20:00,199,0
2026-06-14 21:20:00,200,0
2026-06-14 21:20:00,201,0
2026-06-14 21:20:00,202,0
2026-06-14 21:20:00,203,1002.555359
2026-06-14 21:20:00,204,1000
2026-06-14 21:20:00,205,0
2026-06-14 21:20:00,206,0
2026-06-14 21:20:00,207,0
2026-06-14 21:20:00,208,0
2026-06-14 21:20:00,209,0
2026-06-14 21:20:00,210,65
2026-06-14 21:20:00,211,30
2026-06-14 21:20:00,212,1410
2026-06-14 21:20:00,213,1412
2026-06-14 21:20:00,214,0
2026-06-14 21:20:00,215,240.574722
2026-06-14 21:20:00,216,240.574722
2026-06-14 21:20:00,217,264.653931
2026-06-14 21:20:00,218,2.773161
2026-06-14 21:20:00,219,11.306209
2026-06-14 21:20:00,220,33.135063
2026-06-14 21:20:00,221,35
2026-06-14 21:20:00,222,25.740234
2026-06-14 21:20:00,223,120
2026-06-14 21:20:00,224,0
2026-06-14 21:20:00,225,0
2026-06-14 21:20:00,226,0
2026-06-14 21:20:00,227,4.226807
2026-06-14 21:20:00,228,27.136292
2026-06-14 21:20:00,229,3.955688
2026-06-14 21:20:00,230,0
2026-06-14 21:20:00,231,1.679962
2026-06-14 21:20:00,232,3.807678
2026-06-14 21:20:00,233,7.9151
2026-06-14 21:20:00,234,4.036377
2026-06-14 21:20:00,235,0
2026-06-14 21:20:00,236,0
2026-06-14 21:20:00,237,0
2026-06-14 21:20:00,238,0
2026-06-14 21:20:00,239,0
2026-06-14 21:20:00,240,0
2026-06-14 21:20:00,241,25.259399
2026-06-14 21:20:00,242,0.837708
2026-06-14 21:20:00,245,0
2026-06-14 21:20:00,246,0
2026-06-14 21:20:00,247,213.109238
2026-06-14 21:20:00,248,106.890755
2026-06-14 21:20:00,249,0
2026-06-14 21:20:00,250,0
2026-06-14 21:20:00,251,0
2026-06-14 21:20:00,254,73.838074
2026-06-14 21:20:00,255,61.738098
2026-06-14 21:20:00,256,99.004486
2026-06-14 21:20:00,257,0
2026-06-14 21:20:00,258,99.004486
2026-06-14 21:20:00,259,130
2026-06-14 21:20:00,260,0
2026-06-14 21:20:00,261,0
2026-06-14 21:20:00,262,158.592407
2026-06-14 21:20:00,263,158.391602
2026-06-14 21:20:00,264,201.933655
2026-06-14 21:20:00,265,172.002319
2026-06-14 21:20:00,266,172.002319
2026-06-14 21:20:00,267,212
2026-06-14 21:20:00,268,130.002747
2026-06-14 21:20:00,269,85
2026-06-14 21:20:00,270,237.291168
2026-06-14 21:20:00,271,79.632568
2026-06-14 21:20:00,272,302.409393
2026-06-14 21:20:00,273,125.966034
2026-06-14 21:20:00,274,150
2026-06-14 21:20:00,275,120
2026-06-14 21:20:00,276,291
2026-06-14 21:20:00,277,291
2026-06-14 21:20:00,278,291
2026-06-14 21:20:00,279,0
2026-06-14 21:20:00,280,0
2026-06-14 21:20:00,281,184.287109
2026-06-14 21:20:00,282,184.287109
2026-06-14 21:20:00,283,211.014221
2026-06-14 21:20:00,287,12.02002
2026-06-14 21:20:00,288,10.15656
2026-06-14 21:20:00,289,2.73217
2026-06-14 21:20:00,290,9.882353
2026-06-14 21:20:00,291,9.915084
2026-06-14 21:20:00,292,230
2026-06-14 21:20:00,293,230
2026-06-14 21:20:00,294,83.655945
2026-06-14 21:20:00,295,11.315247
2026-06-14 21:20:00,296,14.136902
2026-06-14 21:20:00,297,227.602478
2026-06-14 21:20:00,298,96.85495
2026-06-14 21:20:00,299,0
2026-06-14 21:20:00,300,0
2026-06-14 21:20:00,301,0
2026-06-14 21:20:00,302,0
2026-06-14 21:20:00,303,0
2026-06-14 21:20:00,304,0
2026-06-14 21:20:00,305,0
2026-06-14 21:20:00,306,0
2026-06-14 21:20:00,307,0
2026-06-14 21:20:00,308,6.646942
2026-06-14 21:20:00,309,22.730194
2026-06-14 21:20:00,310,7.470947
2026-06-14 21:20:00,311,30.51239
2026-06-14 21:20:00,312,0
2026-06-14 21:20:00,313,0
2026-06-14 21:20:00,314,0
2026-06-14 21:20:00,315,0
2026-06-14 21:20:00,316,0
2026-06-14 21:20:00,317,0
2026-06-14 21:20:00,318,7.806641
2026-06-14 21:20:00,319,7.394653
2026-06-14 21:20:00,320,2.298035
2026-06-14 21:20:00,321,22.470764
2026-06-14 21:20:00,322,0
2026-06-14 21:20:00,323,0
2026-06-14 21:20:00,324,0
2026-06-14 21:20:00,325,0
2026-06-14 21:20:00,326,23.485046
2026-06-14 21:20:00,327,23.446899
2026-06-14 21:20:00,328,3.733856
2026-06-14 21:20:00,329,3.64801
2026-06-14 21:20:00,330,6.691162
2026-06-14 21:20:00,331,8.674866
2026-06-14 21:20:00,332,221.011993
2026-06-14 21:20:00,333,207.00705
2026-06-14 21:20:00,334,207.00705
2026-06-14 21:20:00,335,4.666283
2026-06-14 21:20:00,336,3.880428
2026-06-14 21:20:00,337,2.00354
2026-06-14 21:20:00,338,0
2026-06-14 21:20:00,339,0
2026-06-14 21:20:00,340,0
2026-06-14 21:20:00,341,4.582355
2026-06-14 21:20:00,342,4.857018
2026-06-14 21:20:00,343,5.345314
2026-06-14 21:20:00,344,4.971462
2026-06-14 21:20:00,345,5.055389
2026-06-14 21:20:00,346,2.392651
2026-06-14 21:20:00,347,115.231339
2026-06-14 21:20:00,348,114.706787
2026-06-14 21:20:00,349,139.580215
2026-06-14 21:20:00,350,127.467346
2026-06-14 21:20:00,351,4.086731
2026-06-14 21:20:00,352,61.519592
2026-06-14 21:20:00,353,0
2026-06-14 21:20:00,354,0
2026-06-14 21:20:00,355,0
2026-06-14 21:20:00,356,0
2026-06-14 21:20:00,357,0
2026-06-14 21:20:00,358,0
2026-06-14 21:20:00,359,572.478455
2026-06-14 21:20:00,360,643.050049
2026-06-14 21:20:00,361,1.626144
2026-06-14 21:20:00,362,2.933563
2026-06-14 21:20:00,363,4.51442
2026-06-14 21:20:00,364,2.787399
2026-06-14 21:20:00,365,0
2026-06-14 21:20:00,366,4.610054
2026-06-14 21:20:00,367,650.592896
2026-06-14 21:20:00,368,819
2026-06-14 21:20:00,369,0
2026-06-14 21:20:00,370,0
2026-06-14 21:20:00,371,0
2026-06-14 21:20:00,372,0
2026-06-14 21:20:00,373,0
2026-06-14 21:20:00,374,0
2026-06-14 21:20:00,375,0
2026-06-14 21:20:00,376,0
2026-06-14 21:20:00,377,33.718994
2026-06-14 21:20:00,378,0
2026-06-14 21:20:00,380,60.074341
2026-06-14 21:20:00,381,95.143768
2026-06-14 21:20:00,382,0
2026-06-14 21:20:00,383,122.576843
2026-06-14 21:20:00,384,0
2026-06-14 21:20:00,385,0
2026-06-14 21:20:00,386,0
2026-06-14 21:20:00,387,0
2026-06-14 21:20:00,388,13.101562
2026-06-14 21:20:00,389,249
2026-06-14 21:20:00,390,249
2026-06-14 21:20:00,391,249
2026-06-14 21:20:00,392,1.847137
2026-06-14 21:20:00,393,3.962059
2026-06-14 21:20:00,394,0
2026-06-14 21:20:00,395,0
2026-06-14 21:20:00,396,0
2026-06-14 21:20:00,397,0
2026-06-14 21:20:00,398,0
2026-06-14 21:20:00,399,0
2026-06-14 21:20:00,400,0
2026-06-14 21:20:00,401,0
2026-06-14 21:20:00,402,0
2026-06-14 21:20:00,403,0
2026-06-14 21:20:00,404,0
2026-06-14 21:20:00,405,0
2026-06-14 21:20:00,406,0
2026-06-14 21:20:00,407,0
2026-06-14 21:20:00,408,0.854492
2026-06-14 21:20:00,409,1.66626
2026-06-14 21:20:00,410,16.415468
2026-06-14 21:20:00,411,7.991966
2026-06-14 21:20:00,412,0
2026-06-14 21:20:00,413,4.238876
2026-06-14 21:20:00,414,0
2026-06-14 21:20:00,415,688.961365
2026-06-14 21:20:00,416,45.026978
2026-06-14 21:20:00,417,379.159668
2026-06-14 21:20:00,418,260.008545
2026-06-14 21:20:00,419,949.888184
2026-06-14 21:20:00,420,49.366211
2026-06-14 21:20:00,421,625.39563
2026-06-14 21:20:00,422,100.459351
2026-06-14 21:20:00,423,0
2026-06-14 21:20:00,424,0
2026-06-14 21:20:00,425,0
2026-06-14 21:20:00,426,0
2026-06-14 21:20:00,427,0
2026-06-14 21:20:00,428,4.525452
2026-06-14 21:20:00,429,4.904373
2026-06-14 21:20:00,430,7.965302
2026-06-14 21:20:00,431,0
2026-06-14 21:20:00,432,0
2026-06-14 21:20:00,433,0
2026-06-14 21:20:00,434,0
2026-06-14 21:20:00,435,42.43367
2026-06-14 21:20:00,436,10.940399
2026-06-14 21:20:00,437,115
2026-06-14 21:20:00,438,115
2026-06-14 21:20:00,439,186
2026-06-14 21:20:00,440,14.876648
2026-06-14 21:20:00,441,115
2026-06-14 21:20:00,442,186
2026-06-14 21:20:00,443,18.901093
2026-06-14 21:20:00,444,14.158508
2026-06-14 21:20:00,445,16.01709
2026-06-14 21:20:00,446,187.896362
2026-06-14 21:20:00,447,187.896362
2026-06-14 21:20:00,448,204
2026-06-14 21:20:00,449,10.049744
2026-06-14 21:20:00,450,3.991821
2026-06-14 21:20:00,451,15.03952
2026-06-14 21:20:00,452,190
2026-06-14 21:20:00,453,190
2026-06-14 21:20:00,454,190
2026-06-14 21:20:00,455,0
2026-06-14 21:20:00,456,0
2026-06-14 21:20:00,457,12.212402
2026-06-14 21:20:00,458,2.783752
2026-06-14 21:20:00,459,0
2026-06-14 21:20:00,460,26.580078
2026-06-14 21:20:00,461,4.605103
2026-06-14 21:20:00,462,0
2026-06-14 21:20:00,463,0
2026-06-14 21:20:00,464,23
2026-06-14 21:20:00,465,984.893616
2026-06-14 21:20:00,466,0
2026-06-14 21:20:00,467,971.001465
2026-06-14 21:20:00,468,0
2026-06-14 21:20:00,470,989.568848
2026-06-14 21:20:00,471,979.131348
2026-06-14 21:20:00,472,0
2026-06-14 21:20:00,473,0
2026-06-14 21:20:00,474,52.492676
2026-06-14 21:20:00,475,399.994629
2026-06-14 21:20:00,476,225
2026-06-14 21:20:00,477,0
2026-06-14 21:20:00,478,0
2026-06-14 21:20:00,479,1420.168213
2026-06-14 21:20:00,480,1423.108887
2026-06-14 21:20:00,481,140
2026-06-14 21:20:00,482,108
2026-06-14 21:20:00,570,0
2026-06-14 21:20:00,571,0
2026-06-14 21:20:00,572,0
2026-06-14 21:20:00,573,0
2026-06-14 21:20:00,574,0
2026-06-14 21:20:00,575,0
2026-06-14 21:20:00,576,0
2026-06-14 21:20:00,577,0
2026-06-14 21:20:00,578,0
2026-06-14 21:20:00,579,0
2026-06-14 21:20:00,580,0
2026-06-14 21:20:00,581,0
2026-06-14 21:20:00,582,0
2026-06-14 21:20:00,583,0
2026-06-14 21:20:00,584,0
2026-06-14 21:20:00,585,0
2026-06-14 21:20:00,586,0
2026-06-14 21:20:00,587,0
2026-06-14 21:20:00,588,0
2026-06-14 21:20:00,589,0
2026-06-14 21:20:00,590,0
2026-06-14 21:20:00,591,0
2026-06-14 21:20:00,592,0
2026-06-14 21:20:00,593,0
2026-06-14 21:20:00,594,0
2026-06-14 21:20:00,595,0
2026-06-14 21:20:00,596,0
2026-06-14 21:20:00,597,0
2026-06-14 21:20:00,598,0
2026-06-14 21:20:00,599,0
2026-06-14 21:20:00,600,0
2026-06-14 21:20:00,601,0
2026-06-14 21:20:00,602,0
2026-06-14 21:20:00,603,0
2026-06-14 21:25:00,2,12.168156
2026-06-14 21:25:00,3,0
2026-06-14 21:25:00,4,0
2026-06-14 21:25:00,5,379.993225
2026-06-14 21:25:00,6,379.993225
2026-06-14 21:25:00,7,92.390625
2026-06-14 21:25:00,8,428.193359
2026-06-14 21:25:00,9,379.993225
2026-06-14 21:25:00,10,0
2026-06-14 21:25:00,11,470.049194
2026-06-14 21:25:00,13,200
2026-06-14 21:25:00,14,200
2026-06-14 21:25:00,15,524.535339
2026-06-14 21:25:00,16,395.030029
2026-06-14 21:25:00,17,380.241211
2026-06-14 21:25:00,18,391.213989
2026-06-14 21:25:00,19,4.339157
2026-06-14 21:25:00,20,0
2026-06-14 21:25:00,21,468.965698
2026-06-14 21:25:00,22,165.211945
2026-06-14 21:25:00,23,194
2026-06-14 21:25:00,24,165.211945
2026-06-14 21:25:00,27,0
2026-06-14 21:25:00,28,0
2026-06-14 21:25:00,29,0
2026-06-14 21:25:00,31,994.027832
2026-06-14 21:25:00,32,1000.30304
2026-06-14 21:25:00,33,211
2026-06-14 21:25:00,35,173.173157
2026-06-14 21:25:00,36,82.785416
2026-06-14 21:25:00,37,0
2026-06-14 21:25:00,38,477.988159
2026-06-14 21:25:00,39,0
2026-06-14 21:25:00,40,425.147217
2026-06-14 21:25:00,41,103.942993
2026-06-14 21:25:00,42,463
2026-06-14 21:25:00,43,0
2026-06-14 21:25:00,44,0
2026-06-14 21:25:00,45,0
2026-06-14 21:25:00,46,0
2026-06-14 21:25:00,47,0
2026-06-14 21:25:00,48,0
2026-06-14 21:25:00,49,0
2026-06-14 21:25:00,50,0
2026-06-14 21:25:00,51,0
2026-06-14 21:25:00,52,432.594788
2026-06-14 21:25:00,53,476
2026-06-14 21:25:00,54,468.582336
2026-06-14 21:25:00,55,0
2026-06-14 21:25:00,56,0
2026-06-14 21:25:00,57,0
2026-06-14 21:25:00,58,479.305939
2026-06-14 21:25:00,59,469
2026-06-14 21:25:00,60,920.865662
2026-06-14 21:25:00,61,975.959106
2026-06-14 21:25:00,62,0
2026-06-14 21:25:00,63,43.355568
2026-06-14 21:25:00,64,0
2026-06-14 21:25:00,65,0
2026-06-14 21:25:00,66,0
2026-06-14 21:25:00,67,0
2026-06-14 21:25:00,68,0
2026-06-14 21:25:00,69,359.615479
2026-06-14 21:25:00,70,176.346924
2026-06-14 21:25:00,71,0
2026-06-14 21:25:00,72,0
2026-06-14 21:25:00,73,0
2026-06-14 21:25:00,74,0
2026-06-14 21:25:00,75,0
2026-06-14 21:25:00,76,408.235962
2026-06-14 21:25:00,77,0
2026-06-14 21:25:00,78,409.668762
2026-06-14 21:25:00,81,73.232178
2026-06-14 21:25:00,82,370.237396
2026-06-14 21:25:00,83,479.996643
2026-06-14 21:25:00,84,0
2026-06-14 21:25:00,85,413.551758
2026-06-14 21:25:00,86,885.091187
2026-06-14 21:25:00,87,0
2026-06-14 21:25:00,88,0
2026-06-14 21:25:00,89,0
2026-06-14 21:25:00,90,0
2026-06-14 21:25:00,91,0
2026-06-14 21:25:00,92,0
2026-06-14 21:25:00,93,15.026123
2026-06-14 21:25:00,94,186
2026-06-14 21:25:00,95,220
2026-06-14 21:25:00,96,3.03653
2026-06-14 21:25:00,97,0
2026-06-14 21:25:00,98,23.522461
2026-06-14 21:25:00,99,20.834381
2026-06-14 21:25:00,100,0.759003
2026-06-14 21:25:00,101,0
2026-06-14 21:25:00,102,2.5737
2026-06-14 21:25:00,103,750.045776
2026-06-14 21:25:00,104,96.96875
2026-06-14 21:25:00,105,0
2026-06-14 21:25:00,106,0
2026-06-14 21:25:00,107,175
2026-06-14 21:25:00,108,127
2026-06-14 21:25:00,109,0
2026-06-14 21:25:00,110,0
2026-06-14 21:25:00,111,0
2026-06-14 21:25:00,112,0
2026-06-14 21:25:00,113,0
2026-06-14 21:25:00,114,0
2026-06-14 21:25:00,115,0
2026-06-14 21:25:00,116,0
2026-06-14 21:25:00,117,0
2026-06-14 21:25:00,118,0
2026-06-14 21:25:00,119,0
2026-06-14 21:25:00,120,0
2026-06-14 21:25:00,121,0
2026-06-14 21:25:00,122,0
2026-06-14 21:25:00,123,0
2026-06-14 21:25:00,124,0
2026-06-14 21:25:00,125,3.264771
2026-06-14 21:25:00,126,4.134521
2026-06-14 21:25:00,127,5.650635
2026-06-14 21:25:00,128,5.245972
2026-06-14 21:25:00,130,0
2026-06-14 21:25:00,131,0
2026-06-14 21:25:00,132,224.800003
2026-06-14 21:25:00,133,165.09964
2026-06-14 21:25:00,134,91.640137
2026-06-14 21:25:00,135,0
2026-06-14 21:25:00,136,11
2026-06-14 21:25:00,137,998.980713
2026-06-14 21:25:00,138,995.318481
2026-06-14 21:25:00,139,980.356262
2026-06-14 21:25:00,140,979.759399
2026-06-14 21:25:00,141,0
2026-06-14 21:25:00,142,958.576782
2026-06-14 21:25:00,143,0
2026-06-14 21:25:00,144,210
2026-06-14 21:25:00,146,109.997025
2026-06-14 21:25:00,147,109.997025
2026-06-14 21:25:00,148,106
2026-06-14 21:25:00,149,8.109375
2026-06-14 21:25:00,150,26.654541
2026-06-14 21:25:00,151,15.400635
2026-06-14 21:25:00,152,88.681129
2026-06-14 21:25:00,153,88.001877
2026-06-14 21:25:00,154,104.316994
2026-06-14 21:25:00,155,94.625053
2026-06-14 21:25:00,156,94.625053
2026-06-14 21:25:00,157,110.749893
2026-06-14 21:25:00,158,1.438492
2026-06-14 21:25:00,159,38.139282
2026-06-14 21:25:00,160,10.985062
2026-06-14 21:25:00,161,0
2026-06-14 21:25:00,162,0
2026-06-14 21:25:00,163,0
2026-06-14 21:25:00,164,0
2026-06-14 21:25:00,165,0
2026-06-14 21:25:00,166,0
2026-06-14 21:25:00,167,13.505249
2026-06-14 21:25:00,168,141.003906
2026-06-14 21:25:00,169,70.5
2026-06-14 21:25:00,170,0
2026-06-14 21:25:00,171,635.441162
2026-06-14 21:25:00,172,0
2026-06-14 21:25:00,173,0
2026-06-14 21:25:00,174,299
2026-06-14 21:25:00,175,40.196533
2026-06-14 21:25:00,178,0
2026-06-14 21:25:00,179,0
2026-06-14 21:25:00,180,0
2026-06-14 21:25:00,181,0
2026-06-14 21:25:00,182,5.405426
2026-06-14 21:25:00,183,30.213928
2026-06-14 21:25:00,184,0
2026-06-14 21:25:00,185,0
2026-06-14 21:25:00,186,0
2026-06-14 21:25:00,187,162.064728
2026-06-14 21:25:00,188,162.064728
2026-06-14 21:25:00,189,216
2026-06-14 21:25:00,190,264.399994
2026-06-14 21:25:00,191,0
2026-06-14 21:25:00,192,0
2026-06-14 21:25:00,193,0
2026-06-14 21:25:00,194,0
2026-06-14 21:25:00,195,0
2026-06-14 21:25:00,196,0
2026-06-14 21:25:00,197,0
2026-06-14 21:25:00,198,0
2026-06-14 21:25:00,199,0
2026-06-14 21:25:00,200,0
2026-06-14 21:25:00,201,0
2026-06-14 21:25:00,202,0
2026-06-14 21:25:00,203,1002.555359
2026-06-14 21:25:00,204,1000
2026-06-14 21:25:00,205,0
2026-06-14 21:25:00,206,0
2026-06-14 21:25:00,207,0
2026-06-14 21:25:00,208,0
2026-06-14 21:25:00,209,0
2026-06-14 21:25:00,210,65
2026-06-14 21:25:00,211,30
2026-06-14 21:25:00,212,1410
2026-06-14 21:25:00,213,1412
2026-06-14 21:25:00,214,0
2026-06-14 21:25:00,215,215.240097
2026-06-14 21:25:00,216,215.240097
2026-06-14 21:25:00,217,243.498001
2026-06-14 21:25:00,218,2.773161
2026-06-14 21:25:00,219,11.306209
2026-06-14 21:25:00,220,33.135063
2026-06-14 21:25:00,221,35
2026-06-14 21:25:00,222,25.740234
2026-06-14 21:25:00,223,120.145706
2026-06-14 21:25:00,224,0
2026-06-14 21:25:00,225,0
2026-06-14 21:25:00,226,0
2026-06-14 21:25:00,227,4.899353
2026-06-14 21:25:00,228,27.136292
2026-06-14 21:25:00,229,3.955688
2026-06-14 21:25:00,230,0
2026-06-14 21:25:00,231,1.679962
2026-06-14 21:25:00,232,3.807678
2026-06-14 21:25:00,233,7.9151
2026-06-14 21:25:00,234,4.036377
2026-06-14 21:25:00,235,0
2026-06-14 21:25:00,236,0
2026-06-14 21:25:00,237,0
2026-06-14 21:25:00,238,0
2026-06-14 21:25:00,239,0
2026-06-14 21:25:00,240,0
2026-06-14 21:25:00,241,25.90332
2026-06-14 21:25:00,242,0.837708
2026-06-14 21:25:00,245,0
2026-06-14 21:25:00,246,0
2026-06-14 21:25:00,247,213.109238
2026-06-14 21:25:00,248,106.890755
2026-06-14 21:25:00,249,0
2026-06-14 21:25:00,250,0
2026-06-14 21:25:00,251,0
2026-06-14 21:25:00,254,73.838074
2026-06-14 21:25:00,255,62.878876
2026-06-14 21:25:00,256,99.004486
2026-06-14 21:25:00,257,0
2026-06-14 21:25:00,258,99.004486
2026-06-14 21:25:00,259,130
2026-06-14 21:25:00,260,0
2026-06-14 21:25:00,261,0
2026-06-14 21:25:00,262,98.848022
2026-06-14 21:25:00,263,98.065735
2026-06-14 21:25:00,264,186.51886
2026-06-14 21:25:00,265,119.035889
2026-06-14 21:25:00,266,125.444824
2026-06-14 21:25:00,267,206.345703
2026-06-14 21:25:00,268,130.002747
2026-06-14 21:25:00,269,85
2026-06-14 21:25:00,270,236.970734
2026-06-14 21:25:00,271,79.525757
2026-06-14 21:25:00,272,307.493713
2026-06-14 21:25:00,273,124.612503
2026-06-14 21:25:00,274,150
2026-06-14 21:25:00,275,120
2026-06-14 21:25:00,276,291
2026-06-14 21:25:00,277,291
2026-06-14 21:25:00,278,291
2026-06-14 21:25:00,279,0
2026-06-14 21:25:00,280,0
2026-06-14 21:25:00,281,250.286987
2026-06-14 21:25:00,282,250.286987
2026-06-14 21:25:00,283,245.163422
2026-06-14 21:25:00,287,12.001099
2026-06-14 21:25:00,288,10.133366
2026-06-14 21:25:00,289,2.735221
2026-06-14 21:25:00,290,9.89929
2026-06-14 21:25:00,291,9.920806
2026-06-14 21:25:00,292,230
2026-06-14 21:25:00,293,230
2026-06-14 21:25:00,294,83.492371
2026-06-14 21:25:00,295,11.315247
2026-06-14 21:25:00,296,14.136902
2026-06-14 21:25:00,297,230.486511
2026-06-14 21:25:00,298,96.713943
2026-06-14 21:25:00,299,0
2026-06-14 21:25:00,300,0
2026-06-14 21:25:00,301,0
2026-06-14 21:25:00,302,0
2026-06-14 21:25:00,303,0
2026-06-14 21:25:00,304,0
2026-06-14 21:25:00,305,0
2026-06-14 21:25:00,306,0
2026-06-14 21:25:00,307,0
2026-06-14 21:25:00,308,6.646942
2026-06-14 21:25:00,309,22.730194
2026-06-14 21:25:00,310,7.470947
2026-06-14 21:25:00,311,30.51239
2026-06-14 21:25:00,312,0
2026-06-14 21:25:00,313,0
2026-06-14 21:25:00,314,0
2026-06-14 21:25:00,315,0
2026-06-14 21:25:00,316,0
2026-06-14 21:25:00,317,0
2026-06-14 21:25:00,318,7.806641
2026-06-14 21:25:00,319,7.394653
2026-06-14 21:25:00,320,2.298035
2026-06-14 21:25:00,321,22.470764
2026-06-14 21:25:00,322,0
2026-06-14 21:25:00,323,0
2026-06-14 21:25:00,324,0
2026-06-14 21:25:00,325,0
2026-06-14 21:25:00,326,23.485046
2026-06-14 21:25:00,327,23.446899
2026-06-14 21:25:00,328,3.733856
2026-06-14 21:25:00,329,3.64801
2026-06-14 21:25:00,330,6.691162
2026-06-14 21:25:00,331,8.674866
2026-06-14 21:25:00,332,221.011993
2026-06-14 21:25:00,333,207.00705
2026-06-14 21:25:00,334,207.00705
2026-06-14 21:25:00,335,4.666283
2026-06-14 21:25:00,336,3.880428
2026-06-14 21:25:00,337,2.00354
2026-06-14 21:25:00,338,0
2026-06-14 21:25:00,339,0
2026-06-14 21:25:00,340,0
2026-06-14 21:25:00,341,4.582355
2026-06-14 21:25:00,342,4.857018
2026-06-14 21:25:00,343,5.345314
2026-06-14 21:25:00,344,4.971462
2026-06-14 21:25:00,345,5.055389
2026-06-14 21:25:00,346,2.392651
2026-06-14 21:25:00,347,115.107361
2026-06-14 21:25:00,348,116.566513
2026-06-14 21:25:00,349,139.27504
2026-06-14 21:25:00,350,127.324295
2026-06-14 21:25:00,351,4.086731
2026-06-14 21:25:00,352,61.195328
2026-06-14 21:25:00,353,0
2026-06-14 21:25:00,354,0
2026-06-14 21:25:00,355,0
2026-06-14 21:25:00,356,0
2026-06-14 21:25:00,357,0
2026-06-14 21:25:00,358,0
2026-06-14 21:25:00,359,571.3797
2026-06-14 21:25:00,360,648.029175
2026-06-14 21:25:00,361,1.626144
2026-06-14 21:25:00,362,2.933563
2026-06-14 21:25:00,363,4.51442
2026-06-14 21:25:00,364,2.787399
2026-06-14 21:25:00,365,0
2026-06-14 21:25:00,366,4.610054
2026-06-14 21:25:00,367,658.198853
2026-06-14 21:25:00,368,819
2026-06-14 21:25:00,369,0
2026-06-14 21:25:00,370,0
2026-06-14 21:25:00,371,0
2026-06-14 21:25:00,372,0
2026-06-14 21:25:00,373,0
2026-06-14 21:25:00,374,0
2026-06-14 21:25:00,375,0
2026-06-14 21:25:00,376,0
2026-06-14 21:25:00,377,33.718994
2026-06-14 21:25:00,378,0
2026-06-14 21:25:00,380,60.074341
2026-06-14 21:25:00,381,95.143768
2026-06-14 21:25:00,382,0
2026-06-14 21:25:00,383,121.718506
2026-06-14 21:25:00,384,0
2026-06-14 21:25:00,385,0
2026-06-14 21:25:00,386,0
2026-06-14 21:25:00,387,0
2026-06-14 21:25:00,388,13.101562
2026-06-14 21:25:00,389,249
2026-06-14 21:25:00,390,249
2026-06-14 21:25:00,391,249
2026-06-14 21:25:00,392,1.847137
2026-06-14 21:25:00,393,3.962059
2026-06-14 21:25:00,394,0
2026-06-14 21:25:00,395,0
2026-06-14 21:25:00,396,0
2026-06-14 21:25:00,397,0
2026-06-14 21:25:00,398,0
2026-06-14 21:25:00,399,0
2026-06-14 21:25:00,400,0
2026-06-14 21:25:00,401,0
2026-06-14 21:25:00,402,0
2026-06-14 21:25:00,403,0
2026-06-14 21:25:00,404,0
2026-06-14 21:25:00,405,0
2026-06-14 21:25:00,406,0
2026-06-14 21:25:00,407,0
2026-06-14 21:25:00,408,0.854492
2026-06-14 21:25:00,409,1.66626
2026-06-14 21:25:00,410,16.744663
2026-06-14 21:25:00,411,7.991966
2026-06-14 21:25:00,412,0
2026-06-14 21:25:00,413,4.238876
2026-06-14 21:25:00,414,0
2026-06-14 21:25:00,415,646.790588
2026-06-14 21:25:00,416,45.026978
2026-06-14 21:25:00,417,396.31543
2026-06-14 21:25:00,418,260.008545
2026-06-14 21:25:00,419,872.277954
2026-06-14 21:25:00,420,49.366211
2026-06-14 21:25:00,421,775.910156
2026-06-14 21:25:00,422,100.459351
2026-06-14 21:25:00,423,0
2026-06-14 21:25:00,424,0
2026-06-14 21:25:00,425,0
2026-06-14 21:25:00,426,0
2026-06-14 21:25:00,427,0
2026-06-14 21:25:00,428,4.525452
2026-06-14 21:25:00,429,4.904373
2026-06-14 21:25:00,430,7.965302
2026-06-14 21:25:00,431,0
2026-06-14 21:25:00,432,0
2026-06-14 21:25:00,433,0
2026-06-14 21:25:00,434,0
2026-06-14 21:25:00,435,42.497757
2026-06-14 21:25:00,436,10.983124
2026-06-14 21:25:00,437,115
2026-06-14 21:25:00,438,115
2026-06-14 21:25:00,439,186
2026-06-14 21:25:00,440,14.876648
2026-06-14 21:25:00,441,115
2026-06-14 21:25:00,442,186
2026-06-14 21:25:00,443,18.901093
2026-06-14 21:25:00,444,14.158508
2026-06-14 21:25:00,445,16.01709
2026-06-14 21:25:00,446,187.896362
2026-06-14 21:25:00,447,187.896362
2026-06-14 21:25:00,448,204
2026-06-14 21:25:00,449,10.049744
2026-06-14 21:25:00,450,3.991821
2026-06-14 21:25:00,451,15.03952
2026-06-14 21:25:00,452,178.893433
2026-06-14 21:25:00,453,172.392944
2026-06-14 21:25:00,454,221.222534
2026-06-14 21:25:00,455,0
2026-06-14 21:25:00,456,0
2026-06-14 21:25:00,457,12.212402
2026-06-14 21:25:00,458,2.783752
2026-06-14 21:25:00,459,0
2026-06-14 21:25:00,460,26.580078
2026-06-14 21:25:00,461,2.96814
2026-06-14 21:25:00,462,0
2026-06-14 21:25:00,463,0
2026-06-14 21:25:00,464,23
2026-06-14 21:25:00,465,984.893616
2026-06-14 21:25:00,466,0
2026-06-14 21:25:00,467,970.342285
2026-06-14 21:25:00,468,0
2026-06-14 21:25:00,470,989.568848
2026-06-14 21:25:00,471,989.568848
2026-06-14 21:25:00,472,0
2026-06-14 21:25:00,473,0
2026-06-14 21:25:00,474,52.492676
2026-06-14 21:25:00,475,399.994629
2026-06-14 21:25:00,476,225
2026-06-14 21:25:00,477,0
2026-06-14 21:25:00,478,0
2026-06-14 21:25:00,479,1422.006226
2026-06-14 21:25:00,480,1426.123291
2026-06-14 21:25:00,481,140
2026-06-14 21:25:00,482,108
2026-06-14 21:25:00,570,0
2026-06-14 21:25:00,571,0
2026-06-14 21:25:00,572,0
2026-06-14 21:25:00,573,0
2026-06-14 21:25:00,574,0
2026-06-14 21:25:00,575,0
2026-06-14 21:25:00,576,0
2026-06-14 21:25:00,577,0
2026-06-14 21:25:00,578,0
2026-06-14 21:25:00,579,0
2026-06-14 21:25:00,580,0
2026-06-14 21:25:00,581,0
2026-06-14 21:25:00,582,0
2026-06-14 21:25:00,583,0
2026-06-14 21:25:00,584,0
2026-06-14 21:25:00,585,0
2026-06-14 21:25:00,586,0
2026-06-14 21:25:00,587,0
2026-06-14 21:25:00,588,0
2026-06-14 21:25:00,589,0
2026-06-14 21:25:00,590,0
2026-06-14 21:25:00,591,0
2026-06-14 21:25:00,592,0
2026-06-14 21:25:00,593,0
2026-06-14 21:25:00,594,0
2026-06-14 21:25:00,595,0
2026-06-14 21:25:00,596,0
2026-06-14 21:25:00,597,0
2026-06-14 21:25:00,598,0
2026-06-14 21:25:00,599,0
2026-06-14 21:25:00,600,0
2026-06-14 21:25:00,601,0
2026-06-14 21:25:00,602,0
2026-06-14 21:25:00,603,0
2026-06-14 21:30:00,2,12.168156
2026-06-14 21:30:00,3,0
2026-06-14 21:30:00,4,0
2026-06-14 21:30:00,5,379.993225
2026-06-14 21:30:00,6,379.993225
2026-06-14 21:30:00,7,92.390625
2026-06-14 21:30:00,8,430.373535
2026-06-14 21:30:00,9,379.993225
2026-06-14 21:30:00,10,0
2026-06-14 21:30:00,11,479.996643
2026-06-14 21:30:00,13,200
2026-06-14 21:30:00,14,200
2026-06-14 21:30:00,15,524.283569
2026-06-14 21:30:00,16,395.030029
2026-06-14 21:30:00,17,379.794861
2026-06-14 21:30:00,18,400.70813
2026-06-14 21:30:00,19,4.024437
2026-06-14 21:30:00,20,0
2026-06-14 21:30:00,21,463.197754
2026-06-14 21:30:00,22,165.211945
2026-06-14 21:30:00,23,194
2026-06-14 21:30:00,24,165.211945
2026-06-14 21:30:00,27,0
2026-06-14 21:30:00,28,0
2026-06-14 21:30:00,29,0
2026-06-14 21:30:00,31,996.104858
2026-06-14 21:30:00,32,1001.363586
2026-06-14 21:30:00,33,211
2026-06-14 21:30:00,35,173.667755
2026-06-14 21:30:00,36,83.04023
2026-06-14 21:30:00,37,0
2026-06-14 21:30:00,38,477.988159
2026-06-14 21:30:00,39,0
2026-06-14 21:30:00,40,425.147217
2026-06-14 21:30:00,41,103.942993
2026-06-14 21:30:00,42,463
2026-06-14 21:30:00,43,0
2026-06-14 21:30:00,44,0
2026-06-14 21:30:00,45,0
2026-06-14 21:30:00,46,0
2026-06-14 21:30:00,47,0
2026-06-14 21:30:00,48,0
2026-06-14 21:30:00,49,0
2026-06-14 21:30:00,50,0
2026-06-14 21:30:00,51,0
2026-06-14 21:30:00,52,442.367859
2026-06-14 21:30:00,53,476
2026-06-14 21:30:00,54,473.282166
2026-06-14 21:30:00,55,0
2026-06-14 21:30:00,56,0
2026-06-14 21:30:00,57,0
2026-06-14 21:30:00,58,480
2026-06-14 21:30:00,59,469
2026-06-14 21:30:00,60,936.642578
2026-06-14 21:30:00,61,975.959106
2026-06-14 21:30:00,62,0
2026-06-14 21:30:00,63,43.430935
2026-06-14 21:30:00,64,0
2026-06-14 21:30:00,65,0
2026-06-14 21:30:00,66,0
2026-06-14 21:30:00,67,0
2026-06-14 21:30:00,68,0
2026-06-14 21:30:00,69,360.55542
2026-06-14 21:30:00,70,176.453735
2026-06-14 21:30:00,71,0
2026-06-14 21:30:00,72,0
2026-06-14 21:30:00,73,0
2026-06-14 21:30:00,74,0
2026-06-14 21:30:00,75,0
2026-06-14 21:30:00,76,408.235962
2026-06-14 21:30:00,77,0
2026-06-14 21:30:00,78,424.613037
2026-06-14 21:30:00,81,73.232178
2026-06-14 21:30:00,82,375.988922
2026-06-14 21:30:00,83,479.996643
2026-06-14 21:30:00,84,0
2026-06-14 21:30:00,85,446.786377
2026-06-14 21:30:00,86,900.085571
2026-06-14 21:30:00,87,0
2026-06-14 21:30:00,88,0
2026-06-14 21:30:00,89,0
2026-06-14 21:30:00,90,0
2026-06-14 21:30:00,91,0
2026-06-14 21:30:00,92,0
2026-06-14 21:30:00,93,15.026123
2026-06-14 21:30:00,94,186
2026-06-14 21:30:00,95,220
2026-06-14 21:30:00,96,3.03653
2026-06-14 21:30:00,97,0
2026-06-14 21:30:00,98,23.522461
2026-06-14 21:30:00,99,20.834381
2026-06-14 21:30:00,100,0.759003
2026-06-14 21:30:00,101,0
2026-06-14 21:30:00,102,2.5737
2026-06-14 21:30:00,103,750.045776
2026-06-14 21:30:00,104,96.96875
2026-06-14 21:30:00,105,0
2026-06-14 21:30:00,106,0
2026-06-14 21:30:00,107,175
2026-06-14 21:30:00,108,127
2026-06-14 21:30:00,109,0
2026-06-14 21:30:00,110,0
2026-06-14 21:30:00,111,0
2026-06-14 21:30:00,112,0
2026-06-14 21:30:00,113,0
2026-06-14 21:30:00,114,0
2026-06-14 21:30:00,115,0
2026-06-14 21:30:00,116,0
2026-06-14 21:30:00,117,0
2026-06-14 21:30:00,118,0
2026-06-14 21:30:00,119,0
2026-06-14 21:30:00,120,0
2026-06-14 21:30:00,121,0
2026-06-14 21:30:00,122,0
2026-06-14 21:30:00,123,0
2026-06-14 21:30:00,124,0
2026-06-14 21:30:00,125,3.264771
2026-06-14 21:30:00,126,4.134521
2026-06-14 21:30:00,127,5.650635
2026-06-14 21:30:00,128,5.245972
2026-06-14 21:30:00,130,0
2026-06-14 21:30:00,131,0
2026-06-14 21:30:00,132,224.800003
2026-06-14 21:30:00,133,166.055252
2026-06-14 21:30:00,134,92.226906
2026-06-14 21:30:00,135,0
2026-06-14 21:30:00,136,11
2026-06-14 21:30:00,137,1000.445557
2026-06-14 21:30:00,138,996.783325
2026-06-14 21:30:00,139,981.682556
2026-06-14 21:30:00,140,980.422546
2026-06-14 21:30:00,141,0
2026-06-14 21:30:00,142,961.114136
2026-06-14 21:30:00,143,0
2026-06-14 21:30:00,144,210
2026-06-14 21:30:00,146,109.997025
2026-06-14 21:30:00,147,109.997025
2026-06-14 21:30:00,148,106
2026-06-14 21:30:00,149,8.109375
2026-06-14 21:30:00,150,26.654541
2026-06-14 21:30:00,151,15.400635
2026-06-14 21:30:00,152,88.681129
2026-06-14 21:30:00,153,88.001877
2026-06-14 21:30:00,154,104.316994
2026-06-14 21:30:00,155,94.625053
2026-06-14 21:30:00,156,94.625053
2026-06-14 21:30:00,157,110.749893
2026-06-14 21:30:00,158,1.438492
2026-06-14 21:30:00,159,38.109909
2026-06-14 21:30:00,160,11.064789
2026-06-14 21:30:00,161,0
2026-06-14 21:30:00,162,0
2026-06-14 21:30:00,163,0
2026-06-14 21:30:00,164,0
2026-06-14 21:30:00,165,0
2026-06-14 21:30:00,166,0
2026-06-14 21:30:00,167,13.505249
2026-06-14 21:30:00,168,141.003906
2026-06-14 21:30:00,169,70.5
2026-06-14 21:30:00,170,0
2026-06-14 21:30:00,171,638.004639
2026-06-14 21:30:00,172,0
2026-06-14 21:30:00,173,0
2026-06-14 21:30:00,174,299
2026-06-14 21:30:00,175,40.196533
2026-06-14 21:30:00,178,0
2026-06-14 21:30:00,179,0
2026-06-14 21:30:00,180,0
2026-06-14 21:30:00,181,0
2026-06-14 21:30:00,182,5.405426
2026-06-14 21:30:00,183,30.213928
2026-06-14 21:30:00,184,0
2026-06-14 21:30:00,185,0
2026-06-14 21:30:00,186,0
2026-06-14 21:30:00,187,162.064728
2026-06-14 21:30:00,188,162.064728
2026-06-14 21:30:00,189,216
2026-06-14 21:30:00,190,264.399994
2026-06-14 21:30:00,191,0
2026-06-14 21:30:00,192,0
2026-06-14 21:30:00,193,0
2026-06-14 21:30:00,194,0
2026-06-14 21:30:00,195,0
2026-06-14 21:30:00,196,0
2026-06-14 21:30:00,197,0
2026-06-14 21:30:00,198,0
2026-06-14 21:30:00,199,0
2026-06-14 21:30:00,200,0
2026-06-14 21:30:00,201,0
2026-06-14 21:30:00,202,0
2026-06-14 21:30:00,203,1002.555359
2026-06-14 21:30:00,204,1000
2026-06-14 21:30:00,205,0
2026-06-14 21:30:00,206,0
2026-06-14 21:30:00,207,0
2026-06-14 21:30:00,208,0
2026-06-14 21:30:00,209,0
2026-06-14 21:30:00,210,65
2026-06-14 21:30:00,211,30
2026-06-14 21:30:00,212,1410
2026-06-14 21:30:00,213,1412
2026-06-14 21:30:00,214,0
2026-06-14 21:30:00,215,228.799713
2026-06-14 21:30:00,216,228.799713
2026-06-14 21:30:00,217,254.808594
2026-06-14 21:30:00,218,2.773161
2026-06-14 21:30:00,219,11.306209
2026-06-14 21:30:00,220,33.135063
2026-06-14 21:30:00,221,35
2026-06-14 21:30:00,222,25.740234
2026-06-14 21:30:00,223,120.28717
2026-06-14 21:30:00,224,0
2026-06-14 21:30:00,225,0
2026-06-14 21:30:00,226,0
2026-06-14 21:30:00,227,4.899353
2026-06-14 21:30:00,228,27.136292
2026-06-14 21:30:00,229,3.955688
2026-06-14 21:30:00,230,0
2026-06-14 21:30:00,231,1.679962
2026-06-14 21:30:00,232,3.807678
2026-06-14 21:30:00,233,7.9151
2026-06-14 21:30:00,234,4.036377
2026-06-14 21:30:00,235,0
2026-06-14 21:30:00,236,0
2026-06-14 21:30:00,237,0
2026-06-14 21:30:00,238,0
2026-06-14 21:30:00,239,0
2026-06-14 21:30:00,240,0
2026-06-14 21:30:00,241,26.100159
2026-06-14 21:30:00,242,0.837708
2026-06-14 21:30:00,245,0
2026-06-14 21:30:00,246,0
2026-06-14 21:30:00,247,213.109238
2026-06-14 21:30:00,248,106.890755
2026-06-14 21:30:00,249,0
2026-06-14 21:30:00,250,0
2026-06-14 21:30:00,251,0
2026-06-14 21:30:00,254,73.850891
2026-06-14 21:30:00,255,62.12262
2026-06-14 21:30:00,256,99.004486
2026-06-14 21:30:00,257,0
2026-06-14 21:30:00,258,99.004486
2026-06-14 21:30:00,259,130
2026-06-14 21:30:00,260,0
2026-06-14 21:30:00,261,0
2026-06-14 21:30:00,262,53.530762
2026-06-14 21:30:00,263,44.448303
2026-06-14 21:30:00,264,122.501892
2026-06-14 21:30:00,265,118.875732
2026-06-14 21:30:00,266,125.147217
2026-06-14 21:30:00,267,192.497925
2026-06-14 21:30:00,268,130.002747
2026-06-14 21:30:00,269,85
2026-06-14 21:30:00,270,237.419342
2026-06-14 21:30:00,271,79.483032
2026-06-14 21:30:00,272,308.444336
2026-06-14 21:30:00,273,125.237991
2026-06-14 21:30:00,274,150
2026-06-14 21:30:00,275,120
2026-06-14 21:30:00,276,291
2026-06-14 21:30:00,277,291
2026-06-14 21:30:00,278,291
2026-06-14 21:30:00,279,0
2026-06-14 21:30:00,280,0
2026-06-14 21:30:00,281,310.118317
2026-06-14 21:30:00,282,310.118317
2026-06-14 21:30:00,283,276.120911
2026-06-14 21:30:00,287,12.013916
2026-06-14 21:30:00,288,10.115055
2026-06-14 21:30:00,289,2.731559
2026-06-14 21:30:00,290,9.883268
2026-06-14 21:30:00,291,9.941405
2026-06-14 21:30:00,292,230
2026-06-14 21:30:00,293,230
2026-06-14 21:30:00,294,83.758179
2026-06-14 21:30:00,295,11.315247
2026-06-14 21:30:00,296,14.136902
2026-06-14 21:30:00,297,232.111572
2026-06-14 21:30:00,298,96.893402
2026-06-14 21:30:00,299,0
2026-06-14 21:30:00,300,0
2026-06-14 21:30:00,301,0
2026-06-14 21:30:00,302,0
2026-06-14 21:30:00,303,0
2026-06-14 21:30:00,304,0
2026-06-14 21:30:00,305,0
2026-06-14 21:30:00,306,0
2026-06-14 21:30:00,307,0
2026-06-14 21:30:00,308,6.646942
2026-06-14 21:30:00,309,22.730194
2026-06-14 21:30:00,310,7.470947
2026-06-14 21:30:00,311,30.51239
2026-06-14 21:30:00,312,0
2026-06-14 21:30:00,313,0
2026-06-14 21:30:00,314,0
2026-06-14 21:30:00,315,0
2026-06-14 21:30:00,316,0
2026-06-14 21:30:00,317,0
2026-06-14 21:30:00,318,7.806641
2026-06-14 21:30:00,319,7.394653
2026-06-14 21:30:00,320,2.298035
2026-06-14 21:30:00,321,22.470764
2026-06-14 21:30:00,322,0
2026-06-14 21:30:00,323,0
2026-06-14 21:30:00,324,0
2026-06-14 21:30:00,325,0
2026-06-14 21:30:00,326,23.485046
2026-06-14 21:30:00,327,23.446899
2026-06-14 21:30:00,328,3.733856
2026-06-14 21:30:00,329,3.64801
2026-06-14 21:30:00,330,6.691162
2026-06-14 21:30:00,331,8.674866
2026-06-14 21:30:00,332,221.011993
2026-06-14 21:30:00,333,207.00705
2026-06-14 21:30:00,334,207.00705
2026-06-14 21:30:00,335,4.666283
2026-06-14 21:30:00,336,3.880428
2026-06-14 21:30:00,337,2.00354
2026-06-14 21:30:00,338,0
2026-06-14 21:30:00,339,0
2026-06-14 21:30:00,340,0
2026-06-14 21:30:00,341,4.582355
2026-06-14 21:30:00,342,4.857018
2026-06-14 21:30:00,343,5.345314
2026-06-14 21:30:00,344,4.971462
2026-06-14 21:30:00,345,5.055389
2026-06-14 21:30:00,346,2.392651
2026-06-14 21:30:00,347,106.400024
2026-06-14 21:30:00,348,106.953171
2026-06-14 21:30:00,349,135.517441
2026-06-14 21:30:00,350,128.382904
2026-06-14 21:30:00,351,4.086731
2026-06-14 21:30:00,352,61.824768
2026-06-14 21:30:00,353,0
2026-06-14 21:30:00,354,0
2026-06-14 21:30:00,355,0
2026-06-14 21:30:00,356,0
2026-06-14 21:30:00,357,0
2026-06-14 21:30:00,358,0
2026-06-14 21:30:00,359,572.112244
2026-06-14 21:30:00,360,653.439209
2026-06-14 21:30:00,361,1.626144
2026-06-14 21:30:00,362,2.933563
2026-06-14 21:30:00,363,4.51442
2026-06-14 21:30:00,364,2.787399
2026-06-14 21:30:00,365,0
2026-06-14 21:30:00,366,4.610054
2026-06-14 21:30:00,367,659.920959
2026-06-14 21:30:00,368,819
2026-06-14 21:30:00,369,0
2026-06-14 21:30:00,370,0
2026-06-14 21:30:00,371,0
2026-06-14 21:30:00,372,0
2026-06-14 21:30:00,373,0
2026-06-14 21:30:00,374,0
2026-06-14 21:30:00,375,0
2026-06-14 21:30:00,376,0
2026-06-14 21:30:00,377,33.718994
2026-06-14 21:30:00,378,0
2026-06-14 21:30:00,380,60.074341
2026-06-14 21:30:00,381,95.143768
2026-06-14 21:30:00,382,0
2026-06-14 21:30:00,383,122.359375
2026-06-14 21:30:00,384,0
2026-06-14 21:30:00,385,0
2026-06-14 21:30:00,386,0
2026-06-14 21:30:00,387,0
2026-06-14 21:30:00,388,13.101562
2026-06-14 21:30:00,389,249
2026-06-14 21:30:00,390,249
2026-06-14 21:30:00,391,249
2026-06-14 21:30:00,392,1.847137
2026-06-14 21:30:00,393,3.962059
2026-06-14 21:30:00,394,0
2026-06-14 21:30:00,395,0
2026-06-14 21:30:00,396,0
2026-06-14 21:30:00,397,0
2026-06-14 21:30:00,398,0
2026-06-14 21:30:00,399,0
2026-06-14 21:30:00,400,0
2026-06-14 21:30:00,401,0
2026-06-14 21:30:00,402,0
2026-06-14 21:30:00,403,0
2026-06-14 21:30:00,404,0
2026-06-14 21:30:00,405,0
2026-06-14 21:30:00,406,0
2026-06-14 21:30:00,407,0
2026-06-14 21:30:00,408,0.854492
2026-06-14 21:30:00,409,1.66626
2026-06-14 21:30:00,410,16.818642
2026-06-14 21:30:00,411,7.991966
2026-06-14 21:30:00,412,0
2026-06-14 21:30:00,413,4.238876
2026-06-14 21:30:00,414,0
2026-06-14 21:30:00,415,646.790588
2026-06-14 21:30:00,416,45.026978
2026-06-14 21:30:00,417,397.115234
2026-06-14 21:30:00,418,260.008545
2026-06-14 21:30:00,419,815.242249
2026-06-14 21:30:00,420,49.366211
2026-06-14 21:30:00,421,738.71582
2026-06-14 21:30:00,422,100.459351
2026-06-14 21:30:00,423,0
2026-06-14 21:30:00,424,0
2026-06-14 21:30:00,425,0
2026-06-14 21:30:00,426,0
2026-06-14 21:30:00,427,0
2026-06-14 21:30:00,428,4.525452
2026-06-14 21:30:00,429,4.904373
2026-06-14 21:30:00,430,7.965302
2026-06-14 21:30:00,431,0
2026-06-14 21:30:00,432,0
2026-06-14 21:30:00,433,0
2026-06-14 21:30:00,434,0
2026-06-14 21:30:00,435,42.561844
2026-06-14 21:30:00,436,11.089935
2026-06-14 21:30:00,437,115
2026-06-14 21:30:00,438,115
2026-06-14 21:30:00,439,186
2026-06-14 21:30:00,440,14.876648
2026-06-14 21:30:00,441,115
2026-06-14 21:30:00,442,186
2026-06-14 21:30:00,443,18.901093
2026-06-14 21:30:00,444,14.158508
2026-06-14 21:30:00,445,16.01709
2026-06-14 21:30:00,446,187.896362
2026-06-14 21:30:00,447,187.896362
2026-06-14 21:30:00,448,204
2026-06-14 21:30:00,449,10.049744
2026-06-14 21:30:00,450,3.991821
2026-06-14 21:30:00,451,15.03952
2026-06-14 21:30:00,452,151.518311
2026-06-14 21:30:00,453,145.597717
2026-06-14 21:30:00,454,195.342834
2026-06-14 21:30:00,455,0
2026-06-14 21:30:00,456,0
2026-06-14 21:30:00,457,12.212402
2026-06-14 21:30:00,458,2.783752
2026-06-14 21:30:00,459,0
2026-06-14 21:30:00,460,26.580078
2026-06-14 21:30:00,461,2.96814
2026-06-14 21:30:00,462,0
2026-06-14 21:30:00,463,0
2026-06-14 21:30:00,464,23
2026-06-14 21:30:00,465,980.91864
2026-06-14 21:30:00,466,0
2026-06-14 21:30:00,467,970.891602
2026-06-14 21:30:00,468,0
2026-06-14 21:30:00,470,989.568848
2026-06-14 21:30:00,471,979.131348
2026-06-14 21:30:00,472,0
2026-06-14 21:30:00,473,0
2026-06-14 21:30:00,474,52.492676
2026-06-14 21:30:00,475,399.994629
2026-06-14 21:30:00,476,225
2026-06-14 21:30:00,477,0
2026-06-14 21:30:00,478,0
2026-06-14 21:30:00,479,1424.138306
2026-06-14 21:30:00,480,1428.917114
2026-06-14 21:30:00,481,140
2026-06-14 21:30:00,482,108
2026-06-14 21:30:00,570,0
2026-06-14 21:30:00,571,0
2026-06-14 21:30:00,572,0
2026-06-14 21:30:00,573,0
2026-06-14 21:30:00,574,0
2026-06-14 21:30:00,575,0
2026-06-14 21:30:00,576,0
2026-06-14 21:30:00,577,0
2026-06-14 21:30:00,578,0
2026-06-14 21:30:00,579,0
2026-06-14 21:30:00,580,0
2026-06-14 21:30:00,581,0
2026-06-14 21:30:00,582,0
2026-06-14 21:30:00,583,0
2026-06-14 21:30:00,584,0
2026-06-14 21:30:00,585,0
2026-06-14 21:30:00,586,0
2026-06-14 21:30:00,587,0
2026-06-14 21:30:00,588,0
2026-06-14 21:30:00,589,0
2026-06-14 21:30:00,590,0
2026-06-14 21:30:00,591,0
2026-06-14 21:30:00,592,0
2026-06-14 21:30:00,593,0
2026-06-14 21:30:00,594,0
2026-06-14 21:30:00,595,0
2026-06-14 21:30:00,596,0
2026-06-14 21:30:00,597,0
2026-06-14 21:30:00,598,0
2026-06-14 21:30:00,599,0
2026-06-14 21:30:00,600,0
2026-06-14 21:30:00,601,0
2026-06-14 21:30:00,602,0
2026-06-14 21:30:00,603,0
2026-06-14 21:35:00,2,12.168156
2026-06-14 21:35:00,3,0
2026-06-14 21:35:00,4,0
2026-06-14 21:35:00,5,379.993225
2026-06-14 21:35:00,6,379.993225
2026-06-14 21:35:00,7,92.390625
2026-06-14 21:35:00,8,419.615906
2026-06-14 21:35:00,9,379.993225
2026-06-14 21:35:00,10,0
2026-06-14 21:35:00,11,470.821838
2026-06-14 21:35:00,13,200
2026-06-14 21:35:00,14,200
2026-06-14 21:35:00,15,524.283569
2026-06-14 21:35:00,16,395.030029
2026-06-14 21:35:00,17,381.077759
2026-06-14 21:35:00,18,406.350159
2026-06-14 21:35:00,19,3.812714
2026-06-14 21:35:00,20,0
2026-06-14 21:35:00,21,465.051758
2026-06-14 21:35:00,22,165.211945
2026-06-14 21:35:00,23,194
2026-06-14 21:35:00,24,165.211945
2026-06-14 21:35:00,27,0
2026-06-14 21:35:00,28,0
2026-06-14 21:35:00,29,0
2026-06-14 21:35:00,31,994.027832
2026-06-14 21:35:00,32,999.242371
2026-06-14 21:35:00,33,211
2026-06-14 21:35:00,35,172.893402
2026-06-14 21:35:00,36,82.641289
2026-06-14 21:35:00,37,0
2026-06-14 21:35:00,38,477.988159
2026-06-14 21:35:00,39,0
2026-06-14 21:35:00,40,425.147217
2026-06-14 21:35:00,41,103.942993
2026-06-14 21:35:00,42,463
2026-06-14 21:35:00,43,0
2026-06-14 21:35:00,44,0
2026-06-14 21:35:00,45,0
2026-06-14 21:35:00,46,0
2026-06-14 21:35:00,47,0
2026-06-14 21:35:00,48,0
2026-06-14 21:35:00,49,0
2026-06-14 21:35:00,50,0
2026-06-14 21:35:00,51,0
2026-06-14 21:35:00,52,432.565765
2026-06-14 21:35:00,53,476
2026-06-14 21:35:00,54,473.587341
2026-06-14 21:35:00,55,0
2026-06-14 21:35:00,56,0
2026-06-14 21:35:00,57,0
2026-06-14 21:35:00,58,479.274109
2026-06-14 21:35:00,59,469
2026-06-14 21:35:00,60,920.796631
2026-06-14 21:35:00,61,975.959106
2026-06-14 21:35:00,62,0
2026-06-14 21:35:00,63,43.375565
2026-06-14 21:35:00,64,0
2026-06-14 21:35:00,65,0
2026-06-14 21:35:00,66,0
2026-06-14 21:35:00,67,0
2026-06-14 21:35:00,68,0
2026-06-14 21:35:00,69,361.708984
2026-06-14 21:35:00,70,176.197388
2026-06-14 21:35:00,71,0
2026-06-14 21:35:00,72,0
2026-06-14 21:35:00,73,0
2026-06-14 21:35:00,74,0
2026-06-14 21:35:00,75,0
2026-06-14 21:35:00,76,408.638184
2026-06-14 21:35:00,77,0
2026-06-14 21:35:00,78,407.772888
2026-06-14 21:35:00,81,73.232178
2026-06-14 21:35:00,82,370.228546
2026-06-14 21:35:00,83,479.996643
2026-06-14 21:35:00,84,0
2026-06-14 21:35:00,85,474.527832
2026-06-14 21:35:00,86,885.068115
2026-06-14 21:35:00,87,0
2026-06-14 21:35:00,88,0
2026-06-14 21:35:00,89,0
2026-06-14 21:35:00,90,0
2026-06-14 21:35:00,91,0
2026-06-14 21:35:00,92,0
2026-06-14 21:35:00,93,15.026123
2026-06-14 21:35:00,94,186
2026-06-14 21:35:00,95,220
2026-06-14 21:35:00,96,3.03653
2026-06-14 21:35:00,97,0
2026-06-14 21:35:00,98,23.522461
2026-06-14 21:35:00,99,20.834381
2026-06-14 21:35:00,100,0.759003
2026-06-14 21:35:00,101,0
2026-06-14 21:35:00,102,2.5737
2026-06-14 21:35:00,103,750.045776
2026-06-14 21:35:00,104,96.96875
2026-06-14 21:35:00,105,0
2026-06-14 21:35:00,106,0
2026-06-14 21:35:00,107,175
2026-06-14 21:35:00,108,127
2026-06-14 21:35:00,109,0
2026-06-14 21:35:00,110,0
2026-06-14 21:35:00,111,0
2026-06-14 21:35:00,112,0
2026-06-14 21:35:00,113,0
2026-06-14 21:35:00,114,0
2026-06-14 21:35:00,115,0
2026-06-14 21:35:00,116,0
2026-06-14 21:35:00,117,0
2026-06-14 21:35:00,118,0
2026-06-14 21:35:00,119,0
2026-06-14 21:35:00,120,0
2026-06-14 21:35:00,121,0
2026-06-14 21:35:00,122,0
2026-06-14 21:35:00,123,0
2026-06-14 21:35:00,124,0
2026-06-14 21:35:00,125,3.264771
2026-06-14 21:35:00,126,4.134521
2026-06-14 21:35:00,127,5.650635
2026-06-14 21:35:00,128,5.245972
2026-06-14 21:35:00,130,0
2026-06-14 21:35:00,131,0
2026-06-14 21:35:00,132,224.800003
2026-06-14 21:35:00,133,165.063034
2026-06-14 21:35:00,134,91.617653
2026-06-14 21:35:00,135,0
2026-06-14 21:35:00,136,11
2026-06-14 21:35:00,137,1001.9104
2026-06-14 21:35:00,138,995.318481
2026-06-14 21:35:00,139,981.019348
2026-06-14 21:35:00,140,979.096252
2026-06-14 21:35:00,141,0
2026-06-14 21:35:00,142,961.114136
2026-06-14 21:35:00,143,0
2026-06-14 21:35:00,144,210
2026-06-14 21:35:00,146,109.997025
2026-06-14 21:35:00,147,109.997025
2026-06-14 21:35:00,148,106
2026-06-14 21:35:00,149,8.109375
2026-06-14 21:35:00,150,26.654541
2026-06-14 21:35:00,151,15.400635
2026-06-14 21:35:00,152,88.681129
2026-06-14 21:35:00,153,88.001877
2026-06-14 21:35:00,154,104.316994
2026-06-14 21:35:00,155,94.625053
2026-06-14 21:35:00,156,94.625053
2026-06-14 21:35:00,157,110.749893
2026-06-14 21:35:00,158,1.438492
2026-06-14 21:35:00,159,38.067947
2026-06-14 21:35:00,160,11.077377
2026-06-14 21:35:00,161,0
2026-06-14 21:35:00,162,0
2026-06-14 21:35:00,163,0
2026-06-14 21:35:00,164,0
2026-06-14 21:35:00,165,0
2026-06-14 21:35:00,166,0
2026-06-14 21:35:00,167,13.41011
2026-06-14 21:35:00,168,141.003906
2026-06-14 21:35:00,169,70.5
2026-06-14 21:35:00,170,0
2026-06-14 21:35:00,171,638.004639
2026-06-14 21:35:00,172,0
2026-06-14 21:35:00,173,0
2026-06-14 21:35:00,174,299
2026-06-14 21:35:00,175,40.196533
2026-06-14 21:35:00,178,0
2026-06-14 21:35:00,179,0
2026-06-14 21:35:00,180,0
2026-06-14 21:35:00,181,0
2026-06-14 21:35:00,182,5.405426
2026-06-14 21:35:00,183,30.213928
2026-06-14 21:35:00,184,0
2026-06-14 21:35:00,185,0
2026-06-14 21:35:00,186,0
2026-06-14 21:35:00,187,162.064728
2026-06-14 21:35:00,188,162.064728
2026-06-14 21:35:00,189,216
2026-06-14 21:35:00,190,264.399994
2026-06-14 21:35:00,191,0
2026-06-14 21:35:00,192,0
2026-06-14 21:35:00,193,0
2026-06-14 21:35:00,194,0
2026-06-14 21:35:00,195,0
2026-06-14 21:35:00,196,0
2026-06-14 21:35:00,197,0
2026-06-14 21:35:00,198,0
2026-06-14 21:35:00,199,0
2026-06-14 21:35:00,200,0
2026-06-14 21:35:00,201,0
2026-06-14 21:35:00,202,0
2026-06-14 21:35:00,203,1002.555359
2026-06-14 21:35:00,204,1000
2026-06-14 21:35:00,205,0
2026-06-14 21:35:00,206,0
2026-06-14 21:35:00,207,0
2026-06-14 21:35:00,208,0
2026-06-14 21:35:00,209,0
2026-06-14 21:35:00,210,65
2026-06-14 21:35:00,211,30
2026-06-14 21:35:00,212,1410
2026-06-14 21:35:00,213,1412
2026-06-14 21:35:00,214,0
2026-06-14 21:35:00,215,203.309479
2026-06-14 21:35:00,216,203.309479
2026-06-14 21:35:00,217,233.504028
2026-06-14 21:35:00,218,2.773161
2026-06-14 21:35:00,219,11.306209
2026-06-14 21:35:00,220,33.135063
2026-06-14 21:35:00,221,35
2026-06-14 21:35:00,222,25.740234
2026-06-14 21:35:00,223,120.114273
2026-06-14 21:35:00,224,0
2026-06-14 21:35:00,225,0
2026-06-14 21:35:00,226,0
2026-06-14 21:35:00,227,4.899353
2026-06-14 21:35:00,228,27.136292
2026-06-14 21:35:00,229,3.955688
2026-06-14 21:35:00,230,0
2026-06-14 21:35:00,231,1.679962
2026-06-14 21:35:00,232,3.807678
2026-06-14 21:35:00,233,7.9151
2026-06-14 21:35:00,234,4.036377
2026-06-14 21:35:00,235,0
2026-06-14 21:35:00,236,0
2026-06-14 21:35:00,237,0
2026-06-14 21:35:00,238,0
2026-06-14 21:35:00,239,0
2026-06-14 21:35:00,240,0
2026-06-14 21:35:00,241,25.946045
2026-06-14 21:35:00,242,0.837708
2026-06-14 21:35:00,245,0
2026-06-14 21:35:00,246,0
2026-06-14 21:35:00,247,213.109238
2026-06-14 21:35:00,248,106.890755
2026-06-14 21:35:00,249,0
2026-06-14 21:35:00,250,0
2026-06-14 21:35:00,251,0
2026-06-14 21:35:00,254,73.850891
2026-06-14 21:35:00,255,62.494324
2026-06-14 21:35:00,256,99.004486
2026-06-14 21:35:00,257,0
2026-06-14 21:35:00,258,99.004486
2026-06-14 21:35:00,259,130
2026-06-14 21:35:00,260,0
2026-06-14 21:35:00,261,0
2026-06-14 21:35:00,262,53.352661
2026-06-14 21:35:00,263,30.271851
2026-06-14 21:35:00,264,67.586731
2026-06-14 21:35:00,265,118.921509
2026-06-14 21:35:00,266,124.964111
2026-06-14 21:35:00,267,183.773804
2026-06-14 21:35:00,268,110.160217
2026-06-14 21:35:00,269,90.314026
2026-06-14 21:35:00,270,236.180298
2026-06-14 21:35:00,271,79.547119
2026-06-14 21:35:00,272,308.006409
2026-06-14 21:35:00,273,124.848343
2026-06-14 21:35:00,274,150
2026-06-14 21:35:00,275,120
2026-06-14 21:35:00,276,291
2026-06-14 21:35:00,277,291
2026-06-14 21:35:00,278,291
2026-06-14 21:35:00,279,0
2026-06-14 21:35:00,280,0
2026-06-14 21:35:00,281,312.442322
2026-06-14 21:35:00,282,312.442322
2026-06-14 21:35:00,283,277.323395
2026-06-14 21:35:00,287,12.040772
2026-06-14 21:35:00,288,10.129093
2026-06-14 21:35:00,289,2.739036
2026-06-14 21:35:00,290,9.878462
2026-06-14 21:35:00,291,9.92813
2026-06-14 21:35:00,292,230
2026-06-14 21:35:00,293,230
2026-06-14 21:35:00,294,83.492371
2026-06-14 21:35:00,295,11.315247
2026-06-14 21:35:00,296,14.136902
2026-06-14 21:35:00,297,229.776917
2026-06-14 21:35:00,298,97.021576
2026-06-14 21:35:00,299,0
2026-06-14 21:35:00,300,0
2026-06-14 21:35:00,301,0
2026-06-14 21:35:00,302,0
2026-06-14 21:35:00,303,0
2026-06-14 21:35:00,304,0
2026-06-14 21:35:00,305,0
2026-06-14 21:35:00,306,0
2026-06-14 21:35:00,307,0
2026-06-14 21:35:00,308,6.646942
2026-06-14 21:35:00,309,22.730194
2026-06-14 21:35:00,310,7.470947
2026-06-14 21:35:00,311,30.51239
2026-06-14 21:35:00,312,0
2026-06-14 21:35:00,313,0
2026-06-14 21:35:00,314,0
2026-06-14 21:35:00,315,0
2026-06-14 21:35:00,316,0
2026-06-14 21:35:00,317,0
2026-06-14 21:35:00,318,7.806641
2026-06-14 21:35:00,319,7.394653
2026-06-14 21:35:00,320,2.298035
2026-06-14 21:35:00,321,22.470764
2026-06-14 21:35:00,322,0
2026-06-14 21:35:00,323,0
2026-06-14 21:35:00,324,0
2026-06-14 21:35:00,325,0
2026-06-14 21:35:00,326,23.485046
2026-06-14 21:35:00,327,23.446899
2026-06-14 21:35:00,328,3.733856
2026-06-14 21:35:00,329,3.64801
2026-06-14 21:35:00,330,6.691162
2026-06-14 21:35:00,331,8.674866
2026-06-14 21:35:00,332,221.011993
2026-06-14 21:35:00,333,194.70871
2026-06-14 21:35:00,334,207.00705
2026-06-14 21:35:00,335,4.666283
2026-06-14 21:35:00,336,3.880428
2026-06-14 21:35:00,337,2.00354
2026-06-14 21:35:00,338,0
2026-06-14 21:35:00,339,0
2026-06-14 21:35:00,340,0
2026-06-14 21:35:00,341,4.582355
2026-06-14 21:35:00,342,4.857018
2026-06-14 21:35:00,343,5.345314
2026-06-14 21:35:00,344,4.971462
2026-06-14 21:35:00,345,5.055389
2026-06-14 21:35:00,346,2.392651
2026-06-14 21:35:00,347,94.030502
2026-06-14 21:35:00,348,94.37384
2026-06-14 21:35:00,349,131.454666
2026-06-14 21:35:00,350,128.888351
2026-06-14 21:35:00,351,4.086731
2026-06-14 21:35:00,352,61.691254
2026-06-14 21:35:00,353,0
2026-06-14 21:35:00,354,0
2026-06-14 21:35:00,355,0
2026-06-14 21:35:00,356,0
2026-06-14 21:35:00,357,0
2026-06-14 21:35:00,358,0
2026-06-14 21:35:00,359,571.837585
2026-06-14 21:35:00,360,649.656921
2026-06-14 21:35:00,361,1.626144
2026-06-14 21:35:00,362,2.933563
2026-06-14 21:35:00,363,4.51442
2026-06-14 21:35:00,364,2.787399
2026-06-14 21:35:00,365,0
2026-06-14 21:35:00,366,4.610054
2026-06-14 21:35:00,367,655.567871
2026-06-14 21:35:00,368,819
2026-06-14 21:35:00,369,0
2026-06-14 21:35:00,370,0
2026-06-14 21:35:00,371,0
2026-06-14 21:35:00,372,0
2026-06-14 21:35:00,373,0
2026-06-14 21:35:00,374,0
2026-06-14 21:35:00,375,0
2026-06-14 21:35:00,376,0
2026-06-14 21:35:00,377,33.718994
2026-06-14 21:35:00,378,0
2026-06-14 21:35:00,380,60.074341
2026-06-14 21:35:00,381,95.143768
2026-06-14 21:35:00,382,0
2026-06-14 21:35:00,383,119.338043
2026-06-14 21:35:00,384,0
2026-06-14 21:35:00,385,0
2026-06-14 21:35:00,386,0
2026-06-14 21:35:00,387,0
2026-06-14 21:35:00,388,13.101562
2026-06-14 21:35:00,389,249
2026-06-14 21:35:00,390,249
2026-06-14 21:35:00,391,249
2026-06-14 21:35:00,392,1.847137
2026-06-14 21:35:00,393,3.962059
2026-06-14 21:35:00,394,0
2026-06-14 21:35:00,395,0
2026-06-14 21:35:00,396,0
2026-06-14 21:35:00,397,0
2026-06-14 21:35:00,398,0
2026-06-14 21:35:00,399,0
2026-06-14 21:35:00,400,0
2026-06-14 21:35:00,401,0
2026-06-14 21:35:00,402,0
2026-06-14 21:35:00,403,0
2026-06-14 21:35:00,404,0
2026-06-14 21:35:00,405,0
2026-06-14 21:35:00,406,0
2026-06-14 21:35:00,407,0
2026-06-14 21:35:00,408,0.854492
2026-06-14 21:35:00,409,1.66626
2026-06-14 21:35:00,410,16.781652
2026-06-14 21:35:00,411,7.991966
2026-06-14 21:35:00,412,0
2026-06-14 21:35:00,413,4.238876
2026-06-14 21:35:00,414,0
2026-06-14 21:35:00,415,646.790588
2026-06-14 21:35:00,416,45.026978
2026-06-14 21:35:00,417,395.615479
2026-06-14 21:35:00,418,260.008545
2026-06-14 21:35:00,419,840.801208
2026-06-14 21:35:00,420,49.366211
2026-06-14 21:35:00,421,692.251343
2026-06-14 21:35:00,422,100.459351
2026-06-14 21:35:00,423,0
2026-06-14 21:35:00,424,0
2026-06-14 21:35:00,425,0
2026-06-14 21:35:00,426,0
2026-06-14 21:35:00,427,0
2026-06-14 21:35:00,428,4.525452
2026-06-14 21:35:00,429,4.904373
2026-06-14 21:35:00,430,7.965302
2026-06-14 21:35:00,431,0
2026-06-14 21:35:00,432,0
2026-06-14 21:35:00,433,0
2026-06-14 21:35:00,434,0
2026-06-14 21:35:00,435,42.455032
2026-06-14 21:35:00,436,10.752411
2026-06-14 21:35:00,437,115
2026-06-14 21:35:00,438,115
2026-06-14 21:35:00,439,186
2026-06-14 21:35:00,440,14.876648
2026-06-14 21:35:00,441,115
2026-06-14 21:35:00,442,186
2026-06-14 21:35:00,443,18.901093
2026-06-14 21:35:00,444,14.158508
2026-06-14 21:35:00,445,16.01709
2026-06-14 21:35:00,446,187.896362
2026-06-14 21:35:00,447,187.896362
2026-06-14 21:35:00,448,204
2026-06-14 21:35:00,449,10.049744
2026-06-14 21:35:00,450,3.991821
2026-06-14 21:35:00,451,15.03952
2026-06-14 21:35:00,452,150.663757
2026-06-14 21:35:00,453,145.414612
2026-06-14 21:35:00,454,176.421448
2026-06-14 21:35:00,455,0
2026-06-14 21:35:00,456,0
2026-06-14 21:35:00,457,12.212402
2026-06-14 21:35:00,458,2.783752
2026-06-14 21:35:00,459,0
2026-06-14 21:35:00,460,26.580078
2026-06-14 21:35:00,461,2.96814
2026-06-14 21:35:00,462,0
2026-06-14 21:35:00,463,0
2026-06-14 21:35:00,464,23
2026-06-14 21:35:00,465,984.893616
2026-06-14 21:35:00,466,0
2026-06-14 21:35:00,467,970.891602
2026-06-14 21:35:00,468,0
2026-06-14 21:35:00,470,989.568848
2026-06-14 21:35:00,471,989.568848
2026-06-14 21:35:00,472,0
2026-06-14 21:35:00,473,0
2026-06-14 21:35:00,474,52.492676
2026-06-14 21:35:00,475,399.994629
2026-06-14 21:35:00,476,225
2026-06-14 21:35:00,477,0
2026-06-14 21:35:00,478,0
2026-06-14 21:35:00,479,1418.62439
2026-06-14 21:35:00,480,1421.785645
2026-06-14 21:35:00,481,140
2026-06-14 21:35:00,482,108
2026-06-14 21:35:00,570,0
2026-06-14 21:35:00,571,0
2026-06-14 21:35:00,572,0
2026-06-14 21:35:00,573,0
2026-06-14 21:35:00,574,0
2026-06-14 21:35:00,575,0
2026-06-14 21:35:00,576,0
2026-06-14 21:35:00,577,0
2026-06-14 21:35:00,578,0
2026-06-14 21:35:00,579,0
2026-06-14 21:35:00,580,0
2026-06-14 21:35:00,581,0
2026-06-14 21:35:00,582,0
2026-06-14 21:35:00,583,0
2026-06-14 21:35:00,584,0
2026-06-14 21:35:00,585,0
2026-06-14 21:35:00,586,0
2026-06-14 21:35:00,587,0
2026-06-14 21:35:00,588,0
2026-06-14 21:35:00,589,0
2026-06-14 21:35:00,590,0
2026-06-14 21:35:00,591,0
2026-06-14 21:35:00,592,0
2026-06-14 21:35:00,593,0
2026-06-14 21:35:00,594,0
2026-06-14 21:35:00,595,0
2026-06-14 21:35:00,596,0
2026-06-14 21:35:00,597,0
2026-06-14 21:35:00,598,0
2026-06-14 21:35:00,599,0
2026-06-14 21:35:00,600,0
2026-06-14 21:35:00,601,0
2026-06-14 21:35:00,602,0
2026-06-14 21:35:00,603,0
2026-06-14 21:40:00,2,12.168156
2026-06-14 21:40:00,3,0
2026-06-14 21:40:00,4,0
2026-06-14 21:40:00,5,379.993225
2026-06-14 21:40:00,6,379.993225
2026-06-14 21:40:00,7,92.390625
2026-06-14 21:40:00,8,413.419556
2026-06-14 21:40:00,9,379.993225
2026-06-14 21:40:00,10,0
2026-06-14 21:40:00,11,456.950439
2026-06-14 21:40:00,13,200
2026-06-14 21:40:00,14,200
2026-06-14 21:40:00,15,524.100464
2026-06-14 21:40:00,16,394.778259
2026-06-14 21:40:00,17,379.794861
2026-06-14 21:40:00,18,401.427979
2026-06-14 21:40:00,19,3.638184
2026-06-14 21:40:00,20,0
2026-06-14 21:40:00,21,469.927002
2026-06-14 21:40:00,22,165.211945
2026-06-14 21:40:00,23,194
2026-06-14 21:40:00,24,165.211945
2026-06-14 21:40:00,27,0
2026-06-14 21:40:00,28,0
2026-06-14 21:40:00,29,0
2026-06-14 21:40:00,31,994.027832
2026-06-14 21:40:00,32,1000.30304
2026-06-14 21:40:00,33,211
2026-06-14 21:40:00,35,172.068634
2026-06-14 21:40:00,36,82.216385
2026-06-14 21:40:00,37,0
2026-06-14 21:40:00,38,477.988159
2026-06-14 21:40:00,39,0
2026-06-14 21:40:00,40,425.147217
2026-06-14 21:40:00,41,103.942993
2026-06-14 21:40:00,42,463
2026-06-14 21:40:00,43,0
2026-06-14 21:40:00,44,0
2026-06-14 21:40:00,45,0
2026-06-14 21:40:00,46,0
2026-06-14 21:40:00,47,0
2026-06-14 21:40:00,48,0
2026-06-14 21:40:00,49,0
2026-06-14 21:40:00,50,0
2026-06-14 21:40:00,51,0
2026-06-14 21:40:00,52,415.930725
2026-06-14 21:40:00,53,476
2026-06-14 21:40:00,54,475
2026-06-14 21:40:00,55,0
2026-06-14 21:40:00,56,0
2026-06-14 21:40:00,57,0
2026-06-14 21:40:00,58,461.177948
2026-06-14 21:40:00,59,464.518616
2026-06-14 21:40:00,60,881.569763
2026-06-14 21:40:00,61,975.959106
2026-06-14 21:40:00,62,0
2026-06-14 21:40:00,63,43.318653
2026-06-14 21:40:00,64,0
2026-06-14 21:40:00,65,0
2026-06-14 21:40:00,66,0
2026-06-14 21:40:00,67,0
2026-06-14 21:40:00,68,0
2026-06-14 21:40:00,69,365.041626
2026-06-14 21:40:00,70,177.030579
2026-06-14 21:40:00,71,0
2026-06-14 21:40:00,72,0
2026-06-14 21:40:00,73,0
2026-06-14 21:40:00,74,0
2026-06-14 21:40:00,75,0
2026-06-14 21:40:00,76,408.121033
2026-06-14 21:40:00,77,0
2026-06-14 21:40:00,78,390.19281
2026-06-14 21:40:00,81,73.232178
2026-06-14 21:40:00,82,358.041016
2026-06-14 21:40:00,83,479.996643
2026-06-14 21:40:00,84,0
2026-06-14 21:40:00,85,494.44104
2026-06-14 21:40:00,86,850.358276
2026-06-14 21:40:00,87,0
2026-06-14 21:40:00,88,0
2026-06-14 21:40:00,89,0
2026-06-14 21:40:00,90,0
2026-06-14 21:40:00,91,0
2026-06-14 21:40:00,92,0
2026-06-14 21:40:00,93,15.026123
2026-06-14 21:40:00,94,186
2026-06-14 21:40:00,95,220
2026-06-14 21:40:00,96,3.03653
2026-06-14 21:40:00,97,0
2026-06-14 21:40:00,98,23.522461
2026-06-14 21:40:00,99,20.834381
2026-06-14 21:40:00,100,0.759003
2026-06-14 21:40:00,101,0
2026-06-14 21:40:00,102,2.5737
2026-06-14 21:40:00,103,750.045776
2026-06-14 21:40:00,104,96.96875
2026-06-14 21:40:00,105,0
2026-06-14 21:40:00,106,0
2026-06-14 21:40:00,107,175
2026-06-14 21:40:00,108,127
2026-06-14 21:40:00,109,0
2026-06-14 21:40:00,110,0
2026-06-14 21:40:00,111,0
2026-06-14 21:40:00,112,0
2026-06-14 21:40:00,113,0
2026-06-14 21:40:00,114,0
2026-06-14 21:40:00,115,0
2026-06-14 21:40:00,116,0
2026-06-14 21:40:00,117,0
2026-06-14 21:40:00,118,0
2026-06-14 21:40:00,119,0
2026-06-14 21:40:00,120,0
2026-06-14 21:40:00,121,0
2026-06-14 21:40:00,122,0
2026-06-14 21:40:00,123,0
2026-06-14 21:40:00,124,0
2026-06-14 21:40:00,125,3.264771
2026-06-14 21:40:00,126,4.134521
2026-06-14 21:40:00,127,5.650635
2026-06-14 21:40:00,128,5.245972
2026-06-14 21:40:00,130,0
2026-06-14 21:40:00,131,0
2026-06-14 21:40:00,132,224.800003
2026-06-14 21:40:00,133,163.725067
2026-06-14 21:40:00,134,90.796089
2026-06-14 21:40:00,135,0
2026-06-14 21:40:00,136,11
2026-06-14 21:40:00,137,1001.9104
2026-06-14 21:40:00,138,998.248291
2026-06-14 21:40:00,139,979.693115
2026-06-14 21:40:00,140,979.096252
2026-06-14 21:40:00,141,0
2026-06-14 21:40:00,142,961.114136
2026-06-14 21:40:00,143,0
2026-06-14 21:40:00,144,210
2026-06-14 21:40:00,146,109.997025
2026-06-14 21:40:00,147,109.997025
2026-06-14 21:40:00,148,106
2026-06-14 21:40:00,149,8.109375
2026-06-14 21:40:00,150,26.654541
2026-06-14 21:40:00,151,15.400635
2026-06-14 21:40:00,152,88.681129
2026-06-14 21:40:00,153,88.001877
2026-06-14 21:40:00,154,104.316994
2026-06-14 21:40:00,155,94.625053
2026-06-14 21:40:00,156,94.625053
2026-06-14 21:40:00,157,110.749893
2026-06-14 21:40:00,158,1.438492
2026-06-14 21:40:00,159,38.30294
2026-06-14 21:40:00,160,11.064789
2026-06-14 21:40:00,161,0
2026-06-14 21:40:00,162,0
2026-06-14 21:40:00,163,0
2026-06-14 21:40:00,164,0
2026-06-14 21:40:00,165,0
2026-06-14 21:40:00,166,0
2026-06-14 21:40:00,167,13.47963
2026-06-14 21:40:00,168,142.0233
2026-06-14 21:40:00,169,71.024414
2026-06-14 21:40:00,170,0
2026-06-14 21:40:00,171,638.004639
2026-06-14 21:40:00,172,0
2026-06-14 21:40:00,173,0
2026-06-14 21:40:00,174,299
2026-06-14 21:40:00,175,40.196533
2026-06-14 21:40:00,178,0
2026-06-14 21:40:00,179,0
2026-06-14 21:40:00,180,0
2026-06-14 21:40:00,181,0
2026-06-14 21:40:00,182,5.405426
2026-06-14 21:40:00,183,30.213928
2026-06-14 21:40:00,184,0
2026-06-14 21:40:00,185,0
2026-06-14 21:40:00,186,0
2026-06-14 21:40:00,187,162.064728
2026-06-14 21:40:00,188,162.064728
2026-06-14 21:40:00,189,216
2026-06-14 21:40:00,190,264.399994
2026-06-14 21:40:00,191,0
2026-06-14 21:40:00,192,0
2026-06-14 21:40:00,193,0
2026-06-14 21:40:00,194,0
2026-06-14 21:40:00,195,0
2026-06-14 21:40:00,196,0
2026-06-14 21:40:00,197,0
2026-06-14 21:40:00,198,0
2026-06-14 21:40:00,199,0
2026-06-14 21:40:00,200,0
2026-06-14 21:40:00,201,0
2026-06-14 21:40:00,202,0
2026-06-14 21:40:00,203,1002.555359
2026-06-14 21:40:00,204,1000
2026-06-14 21:40:00,205,0
2026-06-14 21:40:00,206,0
2026-06-14 21:40:00,207,0
2026-06-14 21:40:00,208,0
2026-06-14 21:40:00,209,0
2026-06-14 21:40:00,210,65
2026-06-14 21:40:00,211,30
2026-06-14 21:40:00,212,1410
2026-06-14 21:40:00,213,1412
2026-06-14 21:40:00,214,0
2026-06-14 21:40:00,215,199.023438
2026-06-14 21:40:00,216,199.023438
2026-06-14 21:40:00,217,230
2026-06-14 21:40:00,218,2.773161
2026-06-14 21:40:00,219,11.306209
2026-06-14 21:40:00,220,33.135063
2026-06-14 21:40:00,221,35
2026-06-14 21:40:00,222,25.740234
2026-06-14 21:40:00,223,120.145706
2026-06-14 21:40:00,224,0
2026-06-14 21:40:00,225,0
2026-06-14 21:40:00,226,0
2026-06-14 21:40:00,227,4.899353
2026-06-14 21:40:00,228,27.136292
2026-06-14 21:40:00,229,3.955688
2026-06-14 21:40:00,230,0
2026-06-14 21:40:00,231,1.679962
2026-06-14 21:40:00,232,3.807678
2026-06-14 21:40:00,233,7.9151
2026-06-14 21:40:00,234,4.036377
2026-06-14 21:40:00,235,0
2026-06-14 21:40:00,236,0
2026-06-14 21:40:00,237,0
2026-06-14 21:40:00,238,0
2026-06-14 21:40:00,239,0
2026-06-14 21:40:00,240,0
2026-06-14 21:40:00,241,25.737
2026-06-14 21:40:00,242,0.837708
2026-06-14 21:40:00,245,0
2026-06-14 21:40:00,246,0
2026-06-14 21:40:00,247,213.109238
2026-06-14 21:40:00,248,106.890755
2026-06-14 21:40:00,249,0
2026-06-14 21:40:00,250,0
2026-06-14 21:40:00,251,0
2026-06-14 21:40:00,254,73.838074
2026-06-14 21:40:00,255,62.494324
2026-06-14 21:40:00,256,99.004486
2026-06-14 21:40:00,257,0
2026-06-14 21:40:00,258,99.004486
2026-06-14 21:40:00,259,130
2026-06-14 21:40:00,260,0
2026-06-14 21:40:00,261,0
2026-06-14 21:40:00,262,34.676147
2026-06-14 21:40:00,263,6.906006
2026-06-14 21:40:00,264,44.008179
2026-06-14 21:40:00,265,118.303467
2026-06-14 21:40:00,266,125.376099
2026-06-14 21:40:00,267,181.581238
2026-06-14 21:40:00,268,111.10022
2026-06-14 21:40:00,269,87.878662
2026-06-14 21:40:00,270,237.013458
2026-06-14 21:40:00,271,79.675293
2026-06-14 21:40:00,272,307.867554
2026-06-14 21:40:00,273,124.92012
2026-06-14 21:40:00,274,199.314835
2026-06-14 21:40:00,275,127.696533
2026-06-14 21:40:00,276,291
2026-06-14 21:40:00,277,291
2026-06-14 21:40:00,278,291
2026-06-14 21:40:00,279,0
2026-06-14 21:40:00,280,0
2026-06-14 21:40:00,281,364
2026-06-14 21:40:00,282,364
2026-06-14 21:40:00,283,304
2026-06-14 21:40:00,287,11.993774
2026-06-14 21:40:00,288,10.128483
2026-06-14 21:40:00,289,2.762688
2026-06-14 21:40:00,290,9.898146
2026-06-14 21:40:00,291,9.924468
2026-06-14 21:40:00,292,230
2026-06-14 21:40:00,293,230
2026-06-14 21:40:00,294,83.983093
2026-06-14 21:40:00,295,11.315247
2026-06-14 21:40:00,296,14.136902
2026-06-14 21:40:00,297,232.203125
2026-06-14 21:40:00,298,96.886993
2026-06-14 21:40:00,299,0
2026-06-14 21:40:00,300,0
2026-06-14 21:40:00,301,0
2026-06-14 21:40:00,302,0
2026-06-14 21:40:00,303,0
2026-06-14 21:40:00,304,0
2026-06-14 21:40:00,305,0
2026-06-14 21:40:00,306,0
2026-06-14 21:40:00,307,0
2026-06-14 21:40:00,308,6.646942
2026-06-14 21:40:00,309,22.730194
2026-06-14 21:40:00,310,7.470947
2026-06-14 21:40:00,311,30.51239
2026-06-14 21:40:00,312,0
2026-06-14 21:40:00,313,0
2026-06-14 21:40:00,314,0
2026-06-14 21:40:00,315,0
2026-06-14 21:40:00,316,0
2026-06-14 21:40:00,317,0
2026-06-14 21:40:00,318,7.806641
2026-06-14 21:40:00,319,7.394653
2026-06-14 21:40:00,320,2.298035
2026-06-14 21:40:00,321,22.470764
2026-06-14 21:40:00,322,0
2026-06-14 21:40:00,323,0
2026-06-14 21:40:00,324,0
2026-06-14 21:40:00,325,0
2026-06-14 21:40:00,326,23.485046
2026-06-14 21:40:00,327,23.446899
2026-06-14 21:40:00,328,3.733856
2026-06-14 21:40:00,329,3.64801
2026-06-14 21:40:00,330,6.691162
2026-06-14 21:40:00,331,8.674866
2026-06-14 21:40:00,332,241.905746
2026-06-14 21:40:00,333,150.542328
2026-06-14 21:40:00,334,237.294846
2026-06-14 21:40:00,335,4.666283
2026-06-14 21:40:00,336,3.880428
2026-06-14 21:40:00,337,2.00354
2026-06-14 21:40:00,338,0
2026-06-14 21:40:00,339,0
2026-06-14 21:40:00,340,0
2026-06-14 21:40:00,341,4.582355
2026-06-14 21:40:00,342,4.857018
2026-06-14 21:40:00,343,5.345314
2026-06-14 21:40:00,344,4.971462
2026-06-14 21:40:00,345,5.055389
2026-06-14 21:40:00,346,2.392651
2026-06-14 21:40:00,347,91.15033
2026-06-14 21:40:00,348,91.07402
2026-06-14 21:40:00,349,127.6017
2026-06-14 21:40:00,350,128.335205
2026-06-14 21:40:00,351,4.086731
2026-06-14 21:40:00,352,60.832916
2026-06-14 21:40:00,353,0
2026-06-14 21:40:00,354,0
2026-06-14 21:40:00,355,0
2026-06-14 21:40:00,356,0
2026-06-14 21:40:00,357,0
2026-06-14 21:40:00,358,0
2026-06-14 21:40:00,359,571.562805
2026-06-14 21:40:00,360,651.093262
2026-06-14 21:40:00,361,1.626144
2026-06-14 21:40:00,362,2.933563
2026-06-14 21:40:00,363,4.51442
2026-06-14 21:40:00,364,2.787399
2026-06-14 21:40:00,365,0
2026-06-14 21:40:00,366,4.610054
2026-06-14 21:40:00,367,655.759155
2026-06-14 21:40:00,368,819
2026-06-14 21:40:00,369,0
2026-06-14 21:40:00,370,0
2026-06-14 21:40:00,371,0
2026-06-14 21:40:00,372,0
2026-06-14 21:40:00,373,0
2026-06-14 21:40:00,374,0
2026-06-14 21:40:00,375,0
2026-06-14 21:40:00,376,0
2026-06-14 21:40:00,377,33.718994
2026-06-14 21:40:00,378,0
2026-06-14 21:40:00,380,60.074341
2026-06-14 21:40:00,381,95.143768
2026-06-14 21:40:00,382,0
2026-06-14 21:40:00,383,118.88028
2026-06-14 21:40:00,384,0
2026-06-14 21:40:00,385,0
2026-06-14 21:40:00,386,0
2026-06-14 21:40:00,387,0
2026-06-14 21:40:00,388,13.101562
2026-06-14 21:40:00,389,249
2026-06-14 21:40:00,390,249
2026-06-14 21:40:00,391,249
2026-06-14 21:40:00,392,1.847137
2026-06-14 21:40:00,393,3.962059
2026-06-14 21:40:00,394,0
2026-06-14 21:40:00,395,0
2026-06-14 21:40:00,396,0
2026-06-14 21:40:00,397,0
2026-06-14 21:40:00,398,0
2026-06-14 21:40:00,399,0
2026-06-14 21:40:00,400,0
2026-06-14 21:40:00,401,0
2026-06-14 21:40:00,402,0
2026-06-14 21:40:00,403,0
2026-06-14 21:40:00,404,0
2026-06-14 21:40:00,405,0
2026-06-14 21:40:00,406,0
2026-06-14 21:40:00,407,0
2026-06-14 21:40:00,408,0.854492
2026-06-14 21:40:00,409,1.66626
2026-06-14 21:40:00,410,16.769323
2026-06-14 21:40:00,411,7.991966
2026-06-14 21:40:00,412,0
2026-06-14 21:40:00,413,4.238876
2026-06-14 21:40:00,414,0
2026-06-14 21:40:00,415,646.790588
2026-06-14 21:40:00,416,45.026978
2026-06-14 21:40:00,417,395.81543
2026-06-14 21:40:00,418,260.008545
2026-06-14 21:40:00,419,902.616516
2026-06-14 21:40:00,420,49.366211
2026-06-14 21:40:00,421,667.874756
2026-06-14 21:40:00,422,100.459351
2026-06-14 21:40:00,423,0
2026-06-14 21:40:00,424,0
2026-06-14 21:40:00,425,0
2026-06-14 21:40:00,426,0
2026-06-14 21:40:00,427,0
2026-06-14 21:40:00,428,4.525452
2026-06-14 21:40:00,429,4.904373
2026-06-14 21:40:00,430,7.965302
2026-06-14 21:40:00,431,0
2026-06-14 21:40:00,432,0
2026-06-14 21:40:00,433,0
2026-06-14 21:40:00,434,0
2026-06-14 21:40:00,435,42.510574
2026-06-14 21:40:00,436,10.709686
2026-06-14 21:40:00,437,115
2026-06-14 21:40:00,438,115
2026-06-14 21:40:00,439,186
2026-06-14 21:40:00,440,14.876648
2026-06-14 21:40:00,441,115
2026-06-14 21:40:00,442,186
2026-06-14 21:40:00,443,18.901093
2026-06-14 21:40:00,444,14.158508
2026-06-14 21:40:00,445,16.01709
2026-06-14 21:40:00,446,187.896362
2026-06-14 21:40:00,447,187.896362
2026-06-14 21:40:00,448,204
2026-06-14 21:40:00,449,10.049744
2026-06-14 21:40:00,450,3.991821
2026-06-14 21:40:00,451,15.03952
2026-06-14 21:40:00,452,151.213135
2026-06-14 21:40:00,453,146.635315
2026-06-14 21:40:00,454,61.763367
2026-06-14 21:40:00,455,0
2026-06-14 21:40:00,456,0
2026-06-14 21:40:00,457,12.212402
2026-06-14 21:40:00,458,2.783752
2026-06-14 21:40:00,459,0
2026-06-14 21:40:00,460,26.580078
2026-06-14 21:40:00,461,2.96814
2026-06-14 21:40:00,462,0
2026-06-14 21:40:00,463,0
2026-06-14 21:40:00,464,23
2026-06-14 21:40:00,465,982.863831
2026-06-14 21:40:00,466,0
2026-06-14 21:40:00,467,970.781738
2026-06-14 21:40:00,468,0
2026-06-14 21:40:00,470,989.568848
2026-06-14 21:40:00,471,979.131348
2026-06-14 21:40:00,472,0
2026-06-14 21:40:00,473,0
2026-06-14 21:40:00,474,52.492676
2026-06-14 21:40:00,475,399.994629
2026-06-14 21:40:00,476,225
2026-06-14 21:40:00,477,0
2026-06-14 21:40:00,478,0
2026-06-14 21:40:00,479,1423.844238
2026-06-14 21:40:00,480,1422.814819
2026-06-14 21:40:00,481,140
2026-06-14 21:40:00,482,108
2026-06-14 21:40:00,570,0
2026-06-14 21:40:00,571,0
2026-06-14 21:40:00,572,0
2026-06-14 21:40:00,573,0
2026-06-14 21:40:00,574,0
2026-06-14 21:40:00,575,0
2026-06-14 21:40:00,576,0
2026-06-14 21:40:00,577,0
2026-06-14 21:40:00,578,0
2026-06-14 21:40:00,579,0
2026-06-14 21:40:00,580,0
2026-06-14 21:40:00,581,0
2026-06-14 21:40:00,582,0
2026-06-14 21:40:00,583,0
2026-06-14 21:40:00,584,0
2026-06-14 21:40:00,585,0
2026-06-14 21:40:00,586,0
2026-06-14 21:40:00,587,0
2026-06-14 21:40:00,588,0
2026-06-14 21:40:00,589,0
2026-06-14 21:40:00,590,0
2026-06-14 21:40:00,591,0
2026-06-14 21:40:00,592,0
2026-06-14 21:40:00,593,0
2026-06-14 21:40:00,594,0
2026-06-14 21:40:00,595,0
2026-06-14 21:40:00,596,0
2026-06-14 21:40:00,597,0
2026-06-14 21:40:00,598,0
2026-06-14 21:40:00,599,0
2026-06-14 21:40:00,600,0
2026-06-14 21:40:00,601,0
2026-06-14 21:40:00,602,0
2026-06-14 21:40:00,603,0
2026-06-14 21:45:00,2,12.168156
2026-06-14 21:45:00,3,0
2026-06-14 21:45:00,4,0
2026-06-14 21:45:00,5,379.993225
2026-06-14 21:45:00,6,379.993225
2026-06-14 21:45:00,7,92.390625
2026-06-14 21:45:00,8,413.849854
2026-06-14 21:45:00,9,379.993225
2026-06-14 21:45:00,10,0
2026-06-14 21:45:00,11,472.713623
2026-06-14 21:45:00,13,200
2026-06-14 21:45:00,14,200
2026-06-14 21:45:00,15,523.688477
2026-06-14 21:45:00,16,395.030029
2026-06-14 21:45:00,17,383.354065
2026-06-14 21:45:00,18,405.86377
2026-06-14 21:45:00,19,4.104546
2026-06-14 21:45:00,20,0
2026-06-14 21:45:00,21,467.867065
2026-06-14 21:45:00,22,170.906738
2026-06-14 21:45:00,23,198.063309
2026-06-14 21:45:00,24,170.906738
2026-06-14 21:45:00,27,0
2026-06-14 21:45:00,28,0
2026-06-14 21:45:00,29,0
2026-06-14 21:45:00,31,992.967285
2026-06-14 21:45:00,32,1000.30304
2026-06-14 21:45:00,33,211
2026-06-14 21:45:00,35,173.763245
2026-06-14 21:45:00,36,83.089417
2026-06-14 21:45:00,37,0
2026-06-14 21:45:00,38,477.988159
2026-06-14 21:45:00,39,0
2026-06-14 21:45:00,40,425.147217
2026-06-14 21:45:00,41,103.942993
2026-06-14 21:45:00,42,463
2026-06-14 21:45:00,43,0
2026-06-14 21:45:00,44,0
2026-06-14 21:45:00,45,0
2026-06-14 21:45:00,46,0
2026-06-14 21:45:00,47,0
2026-06-14 21:45:00,48,0
2026-06-14 21:45:00,49,0
2026-06-14 21:45:00,50,0
2026-06-14 21:45:00,51,0
2026-06-14 21:45:00,52,427.04776
2026-06-14 21:45:00,53,476
2026-06-14 21:45:00,54,475
2026-06-14 21:45:00,55,0
2026-06-14 21:45:00,56,0
2026-06-14 21:45:00,57,0
2026-06-14 21:45:00,58,474.92334
2026-06-14 21:45:00,59,469
2026-06-14 21:45:00,60,911.365479
2026-06-14 21:45:00,61,975.959106
2026-06-14 21:45:00,62,0
2026-06-14 21:45:00,63,43.469387
2026-06-14 21:45:00,64,0
2026-06-14 21:45:00,65,0
2026-06-14 21:45:00,66,0
2026-06-14 21:45:00,67,0
2026-06-14 21:45:00,68,0
2026-06-14 21:45:00,69,367.947021
2026-06-14 21:45:00,70,176.21875
2026-06-14 21:45:00,71,0
2026-06-14 21:45:00,72,0
2026-06-14 21:45:00,73,0
2026-06-14 21:45:00,74,0
2026-06-14 21:45:00,75,0
2026-06-14 21:45:00,76,408.638184
2026-06-14 21:45:00,77,0
2026-06-14 21:45:00,78,375.571533
2026-06-14 21:45:00,81,73.232178
2026-06-14 21:45:00,82,367.235138
2026-06-14 21:45:00,83,479.996643
2026-06-14 21:45:00,84,0
2026-06-14 21:45:00,85,503.916992
2026-06-14 21:45:00,86,877.264221
2026-06-14 21:45:00,87,0
2026-06-14 21:45:00,88,0
2026-06-14 21:45:00,89,0
2026-06-14 21:45:00,90,0
2026-06-14 21:45:00,91,0
2026-06-14 21:45:00,92,0
2026-06-14 21:45:00,93,15.026123
2026-06-14 21:45:00,94,186
2026-06-14 21:45:00,95,220
2026-06-14 21:45:00,96,3.03653
2026-06-14 21:45:00,97,0
2026-06-14 21:45:00,98,23.522461
2026-06-14 21:45:00,99,20.834381
2026-06-14 21:45:00,100,0.759003
2026-06-14 21:45:00,101,0
2026-06-14 21:45:00,102,2.5737
2026-06-14 21:45:00,103,750.045776
2026-06-14 21:45:00,104,96.96875
2026-06-14 21:45:00,105,0
2026-06-14 21:45:00,106,0
2026-06-14 21:45:00,107,175
2026-06-14 21:45:00,108,127
2026-06-14 21:45:00,109,0
2026-06-14 21:45:00,110,0
2026-06-14 21:45:00,111,0
2026-06-14 21:45:00,112,0
2026-06-14 21:45:00,113,0
2026-06-14 21:45:00,114,0
2026-06-14 21:45:00,115,0
2026-06-14 21:45:00,116,0
2026-06-14 21:45:00,117,0
2026-06-14 21:45:00,118,0
2026-06-14 21:45:00,119,0
2026-06-14 21:45:00,120,0
2026-06-14 21:45:00,121,0
2026-06-14 21:45:00,122,0
2026-06-14 21:45:00,123,0
2026-06-14 21:45:00,124,0
2026-06-14 21:45:00,125,3.264771
2026-06-14 21:45:00,126,4.134521
2026-06-14 21:45:00,127,5.650635
2026-06-14 21:45:00,128,5.245972
2026-06-14 21:45:00,130,0
2026-06-14 21:45:00,131,0
2026-06-14 21:45:00,132,224.800003
2026-06-14 21:45:00,133,165.40834
2026-06-14 21:45:00,134,91.829681
2026-06-14 21:45:00,135,0
2026-06-14 21:45:00,136,9.242935
2026-06-14 21:45:00,137,1000.445557
2026-06-14 21:45:00,138,995.318481
2026-06-14 21:45:00,139,979.693115
2026-06-14 21:45:00,140,977.77002
2026-06-14 21:45:00,141,0
2026-06-14 21:45:00,142,958.576782
2026-06-14 21:45:00,143,0
2026-06-14 21:45:00,144,210
2026-06-14 21:45:00,146,109.997025
2026-06-14 21:45:00,147,109.997025
2026-06-14 21:45:00,148,106
2026-06-14 21:45:00,149,8.109375
2026-06-14 21:45:00,150,26.654541
2026-06-14 21:45:00,151,15.400635
2026-06-14 21:45:00,152,88.681129
2026-06-14 21:45:00,153,88.001877
2026-06-14 21:45:00,154,104.316994
2026-06-14 21:45:00,155,94.625053
2026-06-14 21:45:00,156,94.625053
2026-06-14 21:45:00,157,110.749893
2026-06-14 21:45:00,158,1.438492
2026-06-14 21:45:00,159,38.231606
2026-06-14 21:45:00,160,11.102562
2026-06-14 21:45:00,161,0
2026-06-14 21:45:00,162,0
2026-06-14 21:45:00,163,0
2026-06-14 21:45:00,164,0
2026-06-14 21:45:00,165,0
2026-06-14 21:45:00,166,0
2026-06-14 21:45:00,167,13.47963
2026-06-14 21:45:00,168,141.003906
2026-06-14 21:45:00,169,70.5
2026-06-14 21:45:00,170,0
2026-06-14 21:45:00,171,638.004639
2026-06-14 21:45:00,172,0
2026-06-14 21:45:00,173,0
2026-06-14 21:45:00,174,299
2026-06-14 21:45:00,175,40.196533
2026-06-14 21:45:00,178,0
2026-06-14 21:45:00,179,0
2026-06-14 21:45:00,180,0
2026-06-14 21:45:00,181,0
2026-06-14 21:45:00,182,5.405426
2026-06-14 21:45:00,183,30.213928
2026-06-14 21:45:00,184,0
2026-06-14 21:45:00,185,0
2026-06-14 21:45:00,186,0
2026-06-14 21:45:00,187,162.064728
2026-06-14 21:45:00,188,162.064728
2026-06-14 21:45:00,189,216
2026-06-14 21:45:00,190,264.399994
2026-06-14 21:45:00,191,0
2026-06-14 21:45:00,192,0
2026-06-14 21:45:00,193,0
2026-06-14 21:45:00,194,0
2026-06-14 21:45:00,195,0
2026-06-14 21:45:00,196,0
2026-06-14 21:45:00,197,0
2026-06-14 21:45:00,198,0
2026-06-14 21:45:00,199,0
2026-06-14 21:45:00,200,0
2026-06-14 21:45:00,201,0
2026-06-14 21:45:00,202,0
2026-06-14 21:45:00,203,1001.378967
2026-06-14 21:45:00,204,1000
2026-06-14 21:45:00,205,0
2026-06-14 21:45:00,206,0
2026-06-14 21:45:00,207,0
2026-06-14 21:45:00,208,0
2026-06-14 21:45:00,209,0
2026-06-14 21:45:00,210,65
2026-06-14 21:45:00,211,30
2026-06-14 21:45:00,212,1410
2026-06-14 21:45:00,213,1412
2026-06-14 21:45:00,214,0
2026-06-14 21:45:00,215,241.240723
2026-06-14 21:45:00,216,241.240723
2026-06-14 21:45:00,217,265.256073
2026-06-14 21:45:00,218,2.773161
2026-06-14 21:45:00,219,11.306209
2026-06-14 21:45:00,220,33.135063
2026-06-14 21:45:00,221,35
2026-06-14 21:45:00,222,25.740234
2026-06-14 21:45:00,223,120.067123
2026-06-14 21:45:00,224,0
2026-06-14 21:45:00,225,0
2026-06-14 21:45:00,226,0
2026-06-14 21:45:00,227,4.899353
2026-06-14 21:45:00,228,27.136292
2026-06-14 21:45:00,229,3.955688
2026-06-14 21:45:00,230,0
2026-06-14 21:45:00,231,1.679962
2026-06-14 21:45:00,232,3.807678
2026-06-14 21:45:00,233,7.9151
2026-06-14 21:45:00,234,4.036377
2026-06-14 21:45:00,235,0
2026-06-14 21:45:00,236,0
2026-06-14 21:45:00,237,0
2026-06-14 21:45:00,238,0
2026-06-14 21:45:00,239,0
2026-06-14 21:45:00,240,0
2026-06-14 21:45:00,241,25.938416
2026-06-14 21:45:00,242,0.837708
2026-06-14 21:45:00,245,0
2026-06-14 21:45:00,246,0
2026-06-14 21:45:00,247,213.109238
2026-06-14 21:45:00,248,106.890755
2026-06-14 21:45:00,249,0
2026-06-14 21:45:00,250,0
2026-06-14 21:45:00,251,0
2026-06-14 21:45:00,254,73.838074
2026-06-14 21:45:00,255,62.878876
2026-06-14 21:45:00,256,99.004486
2026-06-14 21:45:00,257,0
2026-06-14 21:45:00,258,99.004486
2026-06-14 21:45:00,259,130
2026-06-14 21:45:00,260,0
2026-06-14 21:45:00,261,0
2026-06-14 21:45:00,262,6.305176
2026-06-14 21:45:00,263,6.906006
2026-06-14 21:45:00,264,44.008179
2026-06-14 21:45:00,265,118.921509
2026-06-14 21:45:00,266,125.60498
2026-06-14 21:45:00,267,180.63501
2026-06-14 21:45:00,268,110.630249
2026-06-14 21:45:00,269,86.276428
2026-06-14 21:45:00,270,237.162994
2026-06-14 21:45:00,271,79.547119
2026-06-14 21:45:00,272,309.40567
2026-06-14 21:45:00,273,124.622757
2026-06-14 21:45:00,274,253.921021
2026-06-14 21:45:00,275,136.218887
2026-06-14 21:45:00,276,291
2026-06-14 21:45:00,277,291
2026-06-14 21:45:00,278,291
2026-06-14 21:45:00,279,0
2026-06-14 21:45:00,280,0
2026-06-14 21:45:00,281,364
2026-06-14 21:45:00,282,364
2026-06-14 21:45:00,283,304
2026-06-14 21:45:00,287,11.988281
2026-06-14 21:45:00,288,10.129093
2026-06-14 21:45:00,289,2.736595
2026-06-14 21:45:00,290,9.902952
2026-06-14 21:45:00,291,9.964752
2026-06-14 21:45:00,292,230
2026-06-14 21:45:00,293,230
2026-06-14 21:45:00,294,83.758179
2026-06-14 21:45:00,295,11.315247
2026-06-14 21:45:00,296,14.136902
2026-06-14 21:45:00,297,230.372009
2026-06-14 21:45:00,298,96.995941
2026-06-14 21:45:00,299,0
2026-06-14 21:45:00,300,0
2026-06-14 21:45:00,301,0
2026-06-14 21:45:00,302,0
2026-06-14 21:45:00,303,0
2026-06-14 21:45:00,304,0
2026-06-14 21:45:00,305,0
2026-06-14 21:45:00,306,0
2026-06-14 21:45:00,307,0
2026-06-14 21:45:00,308,6.646942
2026-06-14 21:45:00,309,22.730194
2026-06-14 21:45:00,310,7.470947
2026-06-14 21:45:00,311,30.51239
2026-06-14 21:45:00,312,0
2026-06-14 21:45:00,313,0
2026-06-14 21:45:00,314,0
2026-06-14 21:45:00,315,0
2026-06-14 21:45:00,316,0
2026-06-14 21:45:00,317,0
2026-06-14 21:45:00,318,7.806641
2026-06-14 21:45:00,319,7.394653
2026-06-14 21:45:00,320,2.298035
2026-06-14 21:45:00,321,22.470764
2026-06-14 21:45:00,322,0
2026-06-14 21:45:00,323,0
2026-06-14 21:45:00,324,0
2026-06-14 21:45:00,325,0
2026-06-14 21:45:00,326,23.485046
2026-06-14 21:45:00,327,23.446899
2026-06-14 21:45:00,328,3.733856
2026-06-14 21:45:00,329,3.64801
2026-06-14 21:45:00,330,6.691162
2026-06-14 21:45:00,331,8.674866
2026-06-14 21:45:00,332,221.011993
2026-06-14 21:45:00,333,129.154938
2026-06-14 21:45:00,334,224.652847
2026-06-14 21:45:00,335,4.666283
2026-06-14 21:45:00,336,3.880428
2026-06-14 21:45:00,337,2.00354
2026-06-14 21:45:00,338,0
2026-06-14 21:45:00,339,0
2026-06-14 21:45:00,340,0
2026-06-14 21:45:00,341,4.582355
2026-06-14 21:45:00,342,4.857018
2026-06-14 21:45:00,343,5.345314
2026-06-14 21:45:00,344,4.971462
2026-06-14 21:45:00,345,5.055389
2026-06-14 21:45:00,346,2.392651
2026-06-14 21:45:00,347,92.294754
2026-06-14 21:45:00,348,91.493652
2026-06-14 21:45:00,349,125.627533
2026-06-14 21:45:00,350,129.346146
2026-06-14 21:45:00,351,4.086731
2026-06-14 21:45:00,352,61.853394
2026-06-14 21:45:00,353,0
2026-06-14 21:45:00,354,0
2026-06-14 21:45:00,355,0
2026-06-14 21:45:00,356,0
2026-06-14 21:45:00,357,0
2026-06-14 21:45:00,358,0
2026-06-14 21:45:00,359,571.425476
2026-06-14 21:45:00,360,655.306274
2026-06-14 21:45:00,361,1.626144
2026-06-14 21:45:00,362,2.933563
2026-06-14 21:45:00,363,4.51442
2026-06-14 21:45:00,364,2.787399
2026-06-14 21:45:00,365,0
2026-06-14 21:45:00,366,4.610054
2026-06-14 21:45:00,367,662.16925
2026-06-14 21:45:00,368,819
2026-06-14 21:45:00,369,0
2026-06-14 21:45:00,370,0
2026-06-14 21:45:00,371,0
2026-06-14 21:45:00,372,0
2026-06-14 21:45:00,373,0
2026-06-14 21:45:00,374,0
2026-06-14 21:45:00,375,0
2026-06-14 21:45:00,376,0
2026-06-14 21:45:00,377,33.718994
2026-06-14 21:45:00,378,0
2026-06-14 21:45:00,380,60.074341
2026-06-14 21:45:00,381,95.143768
2026-06-14 21:45:00,382,0
2026-06-14 21:45:00,383,118.468262
2026-06-14 21:45:00,384,0
2026-06-14 21:45:00,385,0
2026-06-14 21:45:00,386,0
2026-06-14 21:45:00,387,0
2026-06-14 21:45:00,388,13.101562
2026-06-14 21:45:00,389,249
2026-06-14 21:45:00,390,249
2026-06-14 21:45:00,391,249
2026-06-14 21:45:00,392,1.847137
2026-06-14 21:45:00,393,3.962059
2026-06-14 21:45:00,394,0
2026-06-14 21:45:00,395,0
2026-06-14 21:45:00,396,0
2026-06-14 21:45:00,397,0
2026-06-14 21:45:00,398,0
2026-06-14 21:45:00,399,0
2026-06-14 21:45:00,400,0
2026-06-14 21:45:00,401,0
2026-06-14 21:45:00,402,0
2026-06-14 21:45:00,403,0
2026-06-14 21:45:00,404,0
2026-06-14 21:45:00,405,0
2026-06-14 21:45:00,406,0
2026-06-14 21:45:00,407,0
2026-06-14 21:45:00,408,0.854492
2026-06-14 21:45:00,409,1.66626
2026-06-14 21:45:00,410,16.781652
2026-06-14 21:45:00,411,7.991966
2026-06-14 21:45:00,412,0
2026-06-14 21:45:00,413,4.238876
2026-06-14 21:45:00,414,0
2026-06-14 21:45:00,415,646.790588
2026-06-14 21:45:00,416,45.026978
2026-06-14 21:45:00,417,395.515625
2026-06-14 21:45:00,418,260.008545
2026-06-14 21:45:00,419,955.529358
2026-06-14 21:45:00,420,49.366211
2026-06-14 21:45:00,421,672.223633
2026-06-14 21:45:00,422,100.459351
2026-06-14 21:45:00,423,0
2026-06-14 21:45:00,424,0
2026-06-14 21:45:00,425,0
2026-06-14 21:45:00,426,0
2026-06-14 21:45:00,427,0
2026-06-14 21:45:00,428,4.525452
2026-06-14 21:45:00,429,4.904373
2026-06-14 21:45:00,430,7.965302
2026-06-14 21:45:00,431,0
2026-06-14 21:45:00,432,0
2026-06-14 21:45:00,433,0
2026-06-14 21:45:00,434,0
2026-06-14 21:45:00,435,42.455032
2026-06-14 21:45:00,436,10.927582
2026-06-14 21:45:00,437,115
2026-06-14 21:45:00,438,115
2026-06-14 21:45:00,439,186
2026-06-14 21:45:00,440,14.876648
2026-06-14 21:45:00,441,115
2026-06-14 21:45:00,442,186
2026-06-14 21:45:00,443,18.901093
2026-06-14 21:45:00,444,14.158508
2026-06-14 21:45:00,445,16.01709
2026-06-14 21:45:00,446,187.896362
2026-06-14 21:45:00,447,187.896362
2026-06-14 21:45:00,448,204
2026-06-14 21:45:00,449,10.049744
2026-06-14 21:45:00,450,3.991821
2026-06-14 21:45:00,451,15.03952
2026-06-14 21:45:00,452,106.930786
2026-06-14 21:45:00,453,103.634766
2026-06-14 21:45:00,454,38.416687
2026-06-14 21:45:00,455,0
2026-06-14 21:45:00,456,0
2026-06-14 21:45:00,457,12.212402
2026-06-14 21:45:00,458,2.783752
2026-06-14 21:45:00,459,0
2026-06-14 21:45:00,460,26.580078
2026-06-14 21:45:00,461,2.96814
2026-06-14 21:45:00,462,0
2026-06-14 21:45:00,463,0
2026-06-14 21:45:00,464,23
2026-06-14 21:45:00,465,982.863831
2026-06-14 21:45:00,466,0
2026-06-14 21:45:00,467,970.232422
2026-06-14 21:45:00,468,0
2026-06-14 21:45:00,470,989.568848
2026-06-14 21:45:00,471,979.131348
2026-06-14 21:45:00,472,0
2026-06-14 21:45:00,473,0
2026-06-14 21:45:00,474,52.492676
2026-06-14 21:45:00,475,399.994629
2026-06-14 21:45:00,476,225
2026-06-14 21:45:00,477,0
2026-06-14 21:45:00,478,0
2026-06-14 21:45:00,479,1421.712158
2026-06-14 21:45:00,480,1425.755737
2026-06-14 21:45:00,481,140
2026-06-14 21:45:00,482,108
2026-06-14 21:45:00,570,0
2026-06-14 21:45:00,571,0
2026-06-14 21:45:00,572,0
2026-06-14 21:45:00,573,0
2026-06-14 21:45:00,574,0
2026-06-14 21:45:00,575,0
2026-06-14 21:45:00,576,0
2026-06-14 21:45:00,577,0
2026-06-14 21:45:00,578,0
2026-06-14 21:45:00,579,0
2026-06-14 21:45:00,580,0
2026-06-14 21:45:00,581,0
2026-06-14 21:45:00,582,0
2026-06-14 21:45:00,583,0
2026-06-14 21:45:00,584,0
2026-06-14 21:45:00,585,0
2026-06-14 21:45:00,586,0
2026-06-14 21:45:00,587,0
2026-06-14 21:45:00,588,0
2026-06-14 21:45:00,589,0
2026-06-14 21:45:00,590,0
2026-06-14 21:45:00,591,0
2026-06-14 21:45:00,592,0
2026-06-14 21:45:00,593,0
2026-06-14 21:45:00,594,0
2026-06-14 21:45:00,595,0
2026-06-14 21:45:00,596,0
2026-06-14 21:45:00,597,0
2026-06-14 21:45:00,598,0
2026-06-14 21:45:00,599,0
2026-06-14 21:45:00,600,0
2026-06-14 21:45:00,601,0
2026-06-14 21:45:00,602,0
2026-06-14 21:45:00,603,0
2026-06-14 21:50:00,2,12.168156
2026-06-14 21:50:00,3,0
2026-06-14 21:50:00,4,0
2026-06-14 21:50:00,5,379.993225
2026-06-14 21:50:00,6,379.993225
2026-06-14 21:50:00,7,92.390625
2026-06-14 21:50:00,8,404.956909
2026-06-14 21:50:00,9,379.993225
2026-06-14 21:50:00,10,0
2026-06-14 21:50:00,11,451.096191
2026-06-14 21:50:00,13,200
2026-06-14 21:50:00,14,200
2026-06-14 21:50:00,15,523.230713
2026-06-14 21:50:00,16,394.846924
2026-06-14 21:50:00,17,382.283997
2026-06-14 21:50:00,18,420.766479
2026-06-14 21:50:00,19,4.362045
2026-06-14 21:50:00,20,0
2026-06-14 21:50:00,21,464.159058
2026-06-14 21:50:00,22,165.211945
2026-06-14 21:50:00,23,194
2026-06-14 21:50:00,24,165.211945
2026-06-14 21:50:00,27,0
2026-06-14 21:50:00,28,0
2026-06-14 21:50:00,29,0
2026-06-14 21:50:00,31,994.027832
2026-06-14 21:50:00,32,1001.363586
2026-06-14 21:50:00,33,211
2026-06-14 21:50:00,35,172.442459
2026-06-14 21:50:00,36,82.408966
2026-06-14 21:50:00,37,0
2026-06-14 21:50:00,38,477.988159
2026-06-14 21:50:00,39,0
2026-06-14 21:50:00,40,425.147217
2026-06-14 21:50:00,41,103.942993
2026-06-14 21:50:00,42,463
2026-06-14 21:50:00,43,0
2026-06-14 21:50:00,44,0
2026-06-14 21:50:00,45,0
2026-06-14 21:50:00,46,0
2026-06-14 21:50:00,47,0
2026-06-14 21:50:00,48,0
2026-06-14 21:50:00,49,0
2026-06-14 21:50:00,50,0
2026-06-14 21:50:00,51,0
2026-06-14 21:50:00,52,409.996704
2026-06-14 21:50:00,53,476
2026-06-14 21:50:00,54,475
2026-06-14 21:50:00,55,0
2026-06-14 21:50:00,56,0
2026-06-14 21:50:00,57,0
2026-06-14 21:50:00,58,454.515076
2026-06-14 21:50:00,59,454.59903
2026-06-14 21:50:00,60,865.152283
2026-06-14 21:50:00,61,975.959106
2026-06-14 21:50:00,62,0
2026-06-14 21:50:00,63,43.387867
2026-06-14 21:50:00,64,0
2026-06-14 21:50:00,65,0
2026-06-14 21:50:00,66,0
2026-06-14 21:50:00,67,0
2026-06-14 21:50:00,68,0
2026-06-14 21:50:00,69,368.246094
2026-06-14 21:50:00,70,177.628723
2026-06-14 21:50:00,71,0
2026-06-14 21:50:00,72,0
2026-06-14 21:50:00,73,0
2026-06-14 21:50:00,74,0
2026-06-14 21:50:00,75,0
2026-06-14 21:50:00,76,408.66687
2026-06-14 21:50:00,77,0
2026-06-14 21:50:00,78,359.743774
2026-06-14 21:50:00,81,73.232178
2026-06-14 21:50:00,82,357.09491
2026-06-14 21:50:00,83,479.996643
2026-06-14 21:50:00,84,0
2026-06-14 21:50:00,85,496.089111
2026-06-14 21:50:00,86,834.86499
2026-06-14 21:50:00,87,0
2026-06-14 21:50:00,88,0
2026-06-14 21:50:00,89,0
2026-06-14 21:50:00,90,0
2026-06-14 21:50:00,91,0
2026-06-14 21:50:00,92,0
2026-06-14 21:50:00,93,15.026123
2026-06-14 21:50:00,94,186
2026-06-14 21:50:00,95,220
2026-06-14 21:50:00,96,3.03653
2026-06-14 21:50:00,97,0
2026-06-14 21:50:00,98,23.522461
2026-06-14 21:50:00,99,20.834381
2026-06-14 21:50:00,100,0.759003
2026-06-14 21:50:00,101,0
2026-06-14 21:50:00,102,2.5737
2026-06-14 21:50:00,103,750.045776
2026-06-14 21:50:00,104,96.96875
2026-06-14 21:50:00,105,0
2026-06-14 21:50:00,106,0
2026-06-14 21:50:00,107,175
2026-06-14 21:50:00,108,127
2026-06-14 21:50:00,109,0
2026-06-14 21:50:00,110,0
2026-06-14 21:50:00,111,0
2026-06-14 21:50:00,112,0
2026-06-14 21:50:00,113,0
2026-06-14 21:50:00,114,0
2026-06-14 21:50:00,115,0
2026-06-14 21:50:00,116,0
2026-06-14 21:50:00,117,0
2026-06-14 21:50:00,118,0
2026-06-14 21:50:00,119,0
2026-06-14 21:50:00,120,0
2026-06-14 21:50:00,121,0
2026-06-14 21:50:00,122,0
2026-06-14 21:50:00,123,0
2026-06-14 21:50:00,124,0
2026-06-14 21:50:00,125,3.264771
2026-06-14 21:50:00,126,4.134521
2026-06-14 21:50:00,127,5.650635
2026-06-14 21:50:00,128,5.245972
2026-06-14 21:50:00,130,0
2026-06-14 21:50:00,131,0
2026-06-14 21:50:00,132,224.800003
2026-06-14 21:50:00,133,163.813599
2026-06-14 21:50:00,134,90.850449
2026-06-14 21:50:00,135,0
2026-06-14 21:50:00,136,1.859207
2026-06-14 21:50:00,137,1000.445557
2026-06-14 21:50:00,138,998.248291
2026-06-14 21:50:00,139,981.682556
2026-06-14 21:50:00,140,981.085693
2026-06-14 21:50:00,141,0
2026-06-14 21:50:00,142,962.38269
2026-06-14 21:50:00,143,0
2026-06-14 21:50:00,144,210
2026-06-14 21:50:00,146,109.997025
2026-06-14 21:50:00,147,109.997025
2026-06-14 21:50:00,148,106
2026-06-14 21:50:00,149,8.109375
2026-06-14 21:50:00,150,26.654541
2026-06-14 21:50:00,151,15.400635
2026-06-14 21:50:00,152,88.681129
2026-06-14 21:50:00,153,88.001877
2026-06-14 21:50:00,154,104.316994
2026-06-14 21:50:00,155,94.625053
2026-06-14 21:50:00,156,94.625053
2026-06-14 21:50:00,157,110.749893
2026-06-14 21:50:00,158,1.438492
2026-06-14 21:50:00,159,38.223213
2026-06-14 21:50:00,160,11.064789
2026-06-14 21:50:00,161,0
2026-06-14 21:50:00,162,0
2026-06-14 21:50:00,163,0
2026-06-14 21:50:00,164,0
2026-06-14 21:50:00,165,0
2026-06-14 21:50:00,166,0
2026-06-14 21:50:00,167,13.432068
2026-06-14 21:50:00,168,161.954483
2026-06-14 21:50:00,169,81.277863
2026-06-14 21:50:00,170,0
2026-06-14 21:50:00,171,638.004639
2026-06-14 21:50:00,172,0
2026-06-14 21:50:00,173,0
2026-06-14 21:50:00,174,299
2026-06-14 21:50:00,175,40.196533
2026-06-14 21:50:00,178,0
2026-06-14 21:50:00,179,0
2026-06-14 21:50:00,180,0
2026-06-14 21:50:00,181,0
2026-06-14 21:50:00,182,5.405426
2026-06-14 21:50:00,183,30.213928
2026-06-14 21:50:00,184,0
2026-06-14 21:50:00,185,0
2026-06-14 21:50:00,186,0
2026-06-14 21:50:00,187,162.064728
2026-06-14 21:50:00,188,162.064728
2026-06-14 21:50:00,189,216
2026-06-14 21:50:00,190,264.399994
2026-06-14 21:50:00,191,0
2026-06-14 21:50:00,192,0
2026-06-14 21:50:00,193,0
2026-06-14 21:50:00,194,0
2026-06-14 21:50:00,195,0
2026-06-14 21:50:00,196,0
2026-06-14 21:50:00,197,0
2026-06-14 21:50:00,198,0
2026-06-14 21:50:00,199,0
2026-06-14 21:50:00,200,0
2026-06-14 21:50:00,201,0
2026-06-14 21:50:00,202,0
2026-06-14 21:50:00,203,1003.731628
2026-06-14 21:50:00,204,1000
2026-06-14 21:50:00,205,0
2026-06-14 21:50:00,206,0
2026-06-14 21:50:00,207,0
2026-06-14 21:50:00,208,0
2026-06-14 21:50:00,209,0
2026-06-14 21:50:00,210,65
2026-06-14 21:50:00,211,30
2026-06-14 21:50:00,212,1410
2026-06-14 21:50:00,213,1412
2026-06-14 21:50:00,214,0
2026-06-14 21:50:00,215,203.19902
2026-06-14 21:50:00,216,203.19902
2026-06-14 21:50:00,217,233.453644
2026-06-14 21:50:00,218,2.773161
2026-06-14 21:50:00,219,11.306209
2026-06-14 21:50:00,220,33.135063
2026-06-14 21:50:00,221,35
2026-06-14 21:50:00,222,25.740234
2026-06-14 21:50:00,223,120.161423
2026-06-14 21:50:00,224,0
2026-06-14 21:50:00,225,0
2026-06-14 21:50:00,226,0
2026-06-14 21:50:00,227,4.899353
2026-06-14 21:50:00,228,27.136292
2026-06-14 21:50:00,229,3.955688
2026-06-14 21:50:00,230,0
2026-06-14 21:50:00,231,1.679962
2026-06-14 21:50:00,232,3.807678
2026-06-14 21:50:00,233,7.9151
2026-06-14 21:50:00,234,4.036377
2026-06-14 21:50:00,235,0
2026-06-14 21:50:00,236,0
2026-06-14 21:50:00,237,0
2026-06-14 21:50:00,238,0
2026-06-14 21:50:00,239,0
2026-06-14 21:50:00,240,0
2026-06-14 21:50:00,241,25.871277
2026-06-14 21:50:00,242,0.837708
2026-06-14 21:50:00,245,0
2026-06-14 21:50:00,246,0
2026-06-14 21:50:00,247,213.109238
2026-06-14 21:50:00,248,106.890755
2026-06-14 21:50:00,249,0
2026-06-14 21:50:00,250,0
2026-06-14 21:50:00,251,0
2026-06-14 21:50:00,254,73.850891
2026-06-14 21:50:00,255,62.878876
2026-06-14 21:50:00,256,99.004486
2026-06-14 21:50:00,257,0
2026-06-14 21:50:00,258,121.591232
2026-06-14 21:50:00,259,137.220886
2026-06-14 21:50:00,260,0
2026-06-14 21:50:00,261,0
2026-06-14 21:50:00,262,3.124634
2026-06-14 21:50:00,263,6.906006
2026-06-14 21:50:00,264,44.008179
2026-06-14 21:50:00,265,118.76123
2026-06-14 21:50:00,266,125.559204
2026-06-14 21:50:00,267,180.404175
2026-06-14 21:50:00,268,111.591553
2026-06-14 21:50:00,269,85.913269
2026-06-14 21:50:00,270,238.637054
2026-06-14 21:50:00,271,79.803467
2026-06-14 21:50:00,272,309.448395
2026-06-14 21:50:00,273,125.140579
2026-06-14 21:50:00,274,309.999512
2026-06-14 21:50:00,275,144.971024
2026-06-14 21:50:00,276,291
2026-06-14 21:50:00,277,291
2026-06-14 21:50:00,278,291
2026-06-14 21:50:00,279,0
2026-06-14 21:50:00,280,0
2026-06-14 21:50:00,281,364
2026-06-14 21:50:00,282,364
2026-06-14 21:50:00,283,304
2026-06-14 21:50:00,287,12.00354
2026-06-14 21:50:00,288,10.147405
2026-06-14 21:50:00,289,2.75338
2026-06-14 21:50:00,290,9.92813
2026-06-14 21:50:00,291,9.943236
2026-06-14 21:50:00,292,230
2026-06-14 21:50:00,293,230
2026-06-14 21:50:00,294,83.758179
2026-06-14 21:50:00,295,11.315247
2026-06-14 21:50:00,296,14.136902
2026-06-14 21:50:00,297,230.394897
2026-06-14 21:50:00,298,96.867767
2026-06-14 21:50:00,299,0
2026-06-14 21:50:00,300,0
2026-06-14 21:50:00,301,0
2026-06-14 21:50:00,302,0
2026-06-14 21:50:00,303,0
2026-06-14 21:50:00,304,0
2026-06-14 21:50:00,305,0
2026-06-14 21:50:00,306,0
2026-06-14 21:50:00,307,0
2026-06-14 21:50:00,308,6.646942
2026-06-14 21:50:00,309,22.730194
2026-06-14 21:50:00,310,7.470947
2026-06-14 21:50:00,311,30.51239
2026-06-14 21:50:00,312,0
2026-06-14 21:50:00,313,0
2026-06-14 21:50:00,314,0
2026-06-14 21:50:00,315,0
2026-06-14 21:50:00,316,0
2026-06-14 21:50:00,317,0
2026-06-14 21:50:00,318,7.806641
2026-06-14 21:50:00,319,7.394653
2026-06-14 21:50:00,320,2.298035
2026-06-14 21:50:00,321,22.470764
2026-06-14 21:50:00,322,0
2026-06-14 21:50:00,323,0
2026-06-14 21:50:00,324,0
2026-06-14 21:50:00,325,0
2026-06-14 21:50:00,326,23.485046
2026-06-14 21:50:00,327,23.446899
2026-06-14 21:50:00,328,3.733856
2026-06-14 21:50:00,329,3.64801
2026-06-14 21:50:00,330,6.691162
2026-06-14 21:50:00,331,8.674866
2026-06-14 21:50:00,332,256.008759
2026-06-14 21:50:00,333,124.210938
2026-06-14 21:50:00,334,287.741913
2026-06-14 21:50:00,335,4.666283
2026-06-14 21:50:00,336,3.880428
2026-06-14 21:50:00,337,2.00354
2026-06-14 21:50:00,338,0
2026-06-14 21:50:00,339,0
2026-06-14 21:50:00,340,0
2026-06-14 21:50:00,341,4.582355
2026-06-14 21:50:00,342,4.857018
2026-06-14 21:50:00,343,5.345314
2026-06-14 21:50:00,344,4.971462
2026-06-14 21:50:00,345,5.055389
2026-06-14 21:50:00,346,2.392651
2026-06-14 21:50:00,347,78.857071
2026-06-14 21:50:00,348,78.647263
2026-06-14 21:50:00,349,122.919022
2026-06-14 21:50:00,350,128.869278
2026-06-14 21:50:00,351,4.086731
2026-06-14 21:50:00,352,61.519592
2026-06-14 21:50:00,353,0
2026-06-14 21:50:00,354,0
2026-06-14 21:50:00,355,0
2026-06-14 21:50:00,356,0
2026-06-14 21:50:00,357,0
2026-06-14 21:50:00,358,0
2026-06-14 21:50:00,359,570.37262
2026-06-14 21:50:00,360,652.625244
2026-06-14 21:50:00,361,1.626144
2026-06-14 21:50:00,362,2.933563
2026-06-14 21:50:00,363,4.51442
2026-06-14 21:50:00,364,2.787399
2026-06-14 21:50:00,365,0
2026-06-14 21:50:00,366,4.610054
2026-06-14 21:50:00,367,667.622559
2026-06-14 21:50:00,368,819
2026-06-14 21:50:00,369,0
2026-06-14 21:50:00,370,0
2026-06-14 21:50:00,371,0
2026-06-14 21:50:00,372,0
2026-06-14 21:50:00,373,0
2026-06-14 21:50:00,374,0
2026-06-14 21:50:00,375,0
2026-06-14 21:50:00,376,0
2026-06-14 21:50:00,377,33.718994
2026-06-14 21:50:00,378,0
2026-06-14 21:50:00,380,60.074341
2026-06-14 21:50:00,381,95.143768
2026-06-14 21:50:00,382,0
2026-06-14 21:50:00,383,120.024719
2026-06-14 21:50:00,384,0
2026-06-14 21:50:00,385,0
2026-06-14 21:50:00,386,0
2026-06-14 21:50:00,387,0
2026-06-14 21:50:00,388,13.101562
2026-06-14 21:50:00,389,249
2026-06-14 21:50:00,390,249
2026-06-14 21:50:00,391,249
2026-06-14 21:50:00,392,1.847137
2026-06-14 21:50:00,393,3.962059
2026-06-14 21:50:00,394,0
2026-06-14 21:50:00,395,0
2026-06-14 21:50:00,396,0
2026-06-14 21:50:00,397,0
2026-06-14 21:50:00,398,0
2026-06-14 21:50:00,399,0
2026-06-14 21:50:00,400,0
2026-06-14 21:50:00,401,0
2026-06-14 21:50:00,402,0
2026-06-14 21:50:00,403,0
2026-06-14 21:50:00,404,0
2026-06-14 21:50:00,405,0
2026-06-14 21:50:00,406,0
2026-06-14 21:50:00,407,0
2026-06-14 21:50:00,408,0.854492
2026-06-14 21:50:00,409,1.66626
2026-06-14 21:50:00,410,16.720005
2026-06-14 21:50:00,411,7.991966
2026-06-14 21:50:00,412,0
2026-06-14 21:50:00,413,4.238876
2026-06-14 21:50:00,414,0
2026-06-14 21:50:00,415,646.790588
2026-06-14 21:50:00,416,45.026978
2026-06-14 21:50:00,417,396.415283
2026-06-14 21:50:00,418,285.508301
2026-06-14 21:50:00,419,983.098572
2026-06-14 21:50:00,420,49.366211
2026-06-14 21:50:00,421,710.189697
2026-06-14 21:50:00,422,100.459351
2026-06-14 21:50:00,423,0
2026-06-14 21:50:00,424,0
2026-06-14 21:50:00,425,0
2026-06-14 21:50:00,426,0
2026-06-14 21:50:00,427,0
2026-06-14 21:50:00,428,4.525452
2026-06-14 21:50:00,429,4.904373
2026-06-14 21:50:00,430,7.965302
2026-06-14 21:50:00,431,0
2026-06-14 21:50:00,432,0
2026-06-14 21:50:00,433,0
2026-06-14 21:50:00,434,0
2026-06-14 21:50:00,435,42.608841
2026-06-14 21:50:00,436,10.807953
2026-06-14 21:50:00,437,115
2026-06-14 21:50:00,438,115
2026-06-14 21:50:00,439,186
2026-06-14 21:50:00,440,14.876648
2026-06-14 21:50:00,441,115
2026-06-14 21:50:00,442,186
2026-06-14 21:50:00,443,18.901093
2026-06-14 21:50:00,444,14.158508
2026-06-14 21:50:00,445,16.01709
2026-06-14 21:50:00,446,199.259186
2026-06-14 21:50:00,447,199.259186
2026-06-14 21:50:00,448,212.4552
2026-06-14 21:50:00,449,10.049744
2026-06-14 21:50:00,450,3.991821
2026-06-14 21:50:00,451,15.03952
2026-06-14 21:50:00,452,8.447571
2026-06-14 21:50:00,453,6.830078
2026-06-14 21:50:00,454,18.579712
2026-06-14 21:50:00,455,0
2026-06-14 21:50:00,456,0
2026-06-14 21:50:00,457,12.212402
2026-06-14 21:50:00,458,2.783752
2026-06-14 21:50:00,459,0
2026-06-14 21:50:00,460,26.580078
2026-06-14 21:50:00,461,2.96814
2026-06-14 21:50:00,462,0
2026-06-14 21:50:00,463,0
2026-06-14 21:50:00,464,23
2026-06-14 21:50:00,465,984.893616
2026-06-14 21:50:00,466,0
2026-06-14 21:50:00,467,971.770508
2026-06-14 21:50:00,468,0
2026-06-14 21:50:00,470,989.568848
2026-06-14 21:50:00,471,979.131348
2026-06-14 21:50:00,472,0
2026-06-14 21:50:00,473,0
2026-06-14 21:50:00,474,52.492676
2026-06-14 21:50:00,475,399.994629
2026-06-14 21:50:00,476,225
2026-06-14 21:50:00,477,0
2026-06-14 21:50:00,478,0
2026-06-14 21:50:00,479,1420.168213
2026-06-14 21:50:00,480,1426.711426
2026-06-14 21:50:00,481,140
2026-06-14 21:50:00,482,108
2026-06-14 21:50:00,570,0
2026-06-14 21:50:00,571,0
2026-06-14 21:50:00,572,0
2026-06-14 21:50:00,573,0
2026-06-14 21:50:00,574,0
2026-06-14 21:50:00,575,0
2026-06-14 21:50:00,576,0
2026-06-14 21:50:00,577,0
2026-06-14 21:50:00,578,0
2026-06-14 21:50:00,579,0
2026-06-14 21:50:00,580,0
2026-06-14 21:50:00,581,0
2026-06-14 21:50:00,582,0
2026-06-14 21:50:00,583,0
2026-06-14 21:50:00,584,0
2026-06-14 21:50:00,585,0
2026-06-14 21:50:00,586,0
2026-06-14 21:50:00,587,0
2026-06-14 21:50:00,588,0
2026-06-14 21:50:00,589,0
2026-06-14 21:50:00,590,0
2026-06-14 21:50:00,591,0
2026-06-14 21:50:00,592,0
2026-06-14 21:50:00,593,0
2026-06-14 21:50:00,594,0
2026-06-14 21:50:00,595,0
2026-06-14 21:50:00,596,0
2026-06-14 21:50:00,597,0
2026-06-14 21:50:00,598,0
2026-06-14 21:50:00,599,0
2026-06-14 21:50:00,600,0
2026-06-14 21:50:00,601,0
2026-06-14 21:50:00,602,0
2026-06-14 21:50:00,603,0
2026-06-14 21:55:00,2,12.168156
2026-06-14 21:55:00,3,0
2026-06-14 21:55:00,4,0
2026-06-14 21:55:00,5,379.993225
2026-06-14 21:55:00,6,379.993225
2026-06-14 21:55:00,7,92.390625
2026-06-14 21:55:00,8,398.358887
2026-06-14 21:55:00,9,379.993225
2026-06-14 21:55:00,10,0
2026-06-14 21:55:00,11,456.416748
2026-06-14 21:55:00,13,200
2026-06-14 21:55:00,14,200
2026-06-14 21:55:00,15,523.322266
2026-06-14 21:55:00,16,394.778259
2026-06-14 21:55:00,17,383.470764
2026-06-14 21:55:00,18,417.361816
2026-06-14 21:55:00,19,4.513687
2026-06-14 21:55:00,20,0
2026-06-14 21:55:00,21,467.79834
2026-06-14 21:55:00,22,165.211945
2026-06-14 21:55:00,23,194
2026-06-14 21:55:00,24,165.211945
2026-06-14 21:55:00,27,0
2026-06-14 21:55:00,28,0
2026-06-14 21:55:00,29,0
2026-06-14 21:55:00,31,994.027832
2026-06-14 21:55:00,32,1000.30304
2026-06-14 21:55:00,33,211
2026-06-14 21:55:00,35,173.051834
2026-06-14 21:55:00,36,82.722916
2026-06-14 21:55:00,37,0
2026-06-14 21:55:00,38,477.988159
2026-06-14 21:55:00,39,0
2026-06-14 21:55:00,40,425.172058
2026-06-14 21:55:00,41,103.942993
2026-06-14 21:55:00,42,463
2026-06-14 21:55:00,43,0
2026-06-14 21:55:00,44,0
2026-06-14 21:55:00,45,0
2026-06-14 21:55:00,46,0
2026-06-14 21:55:00,47,0
2026-06-14 21:55:00,48,0
2026-06-14 21:55:00,49,0
2026-06-14 21:55:00,50,0
2026-06-14 21:55:00,51,0
2026-06-14 21:55:00,52,421.703247
2026-06-14 21:55:00,53,476
2026-06-14 21:55:00,54,475
2026-06-14 21:55:00,55,0
2026-06-14 21:55:00,56,0
2026-06-14 21:55:00,57,0
2026-06-14 21:55:00,58,463.548828
2026-06-14 21:55:00,59,460.771667
2026-06-14 21:55:00,60,884.109863
2026-06-14 21:55:00,61,975.959106
2026-06-14 21:55:00,62,0
2026-06-14 21:55:00,63,43.437088
2026-06-14 21:55:00,64,0
2026-06-14 21:55:00,65,0
2026-06-14 21:55:00,66,0
2026-06-14 21:55:00,67,0
2026-06-14 21:55:00,68,0
2026-06-14 21:55:00,69,368.374268
2026-06-14 21:55:00,70,178.312317
2026-06-14 21:55:00,71,0
2026-06-14 21:55:00,72,0
2026-06-14 21:55:00,73,0
2026-06-14 21:55:00,74,0
2026-06-14 21:55:00,75,0
2026-06-14 21:55:00,76,408.580688
2026-06-14 21:55:00,77,0
2026-06-14 21:55:00,78,339.750793
2026-06-14 21:55:00,81,73.232178
2026-06-14 21:55:00,82,362.171387
2026-06-14 21:55:00,83,479.996643
2026-06-14 21:55:00,84,0
2026-06-14 21:55:00,85,540.035645
2026-06-14 21:55:00,86,849.361084
2026-06-14 21:55:00,87,0
2026-06-14 21:55:00,88,0
2026-06-14 21:55:00,89,0
2026-06-14 21:55:00,90,0
2026-06-14 21:55:00,91,0
2026-06-14 21:55:00,92,0
2026-06-14 21:55:00,93,15.026123
2026-06-14 21:55:00,94,186
2026-06-14 21:55:00,95,220
2026-06-14 21:55:00,96,3.03653
2026-06-14 21:55:00,97,0
2026-06-14 21:55:00,98,23.522461
2026-06-14 21:55:00,99,20.834381
2026-06-14 21:55:00,100,0.759003
2026-06-14 21:55:00,101,0
2026-06-14 21:55:00,102,2.5737
2026-06-14 21:55:00,103,750.045776
2026-06-14 21:55:00,104,96.96875
2026-06-14 21:55:00,105,0
2026-06-14 21:55:00,106,0
2026-06-14 21:55:00,107,175
2026-06-14 21:55:00,108,127
2026-06-14 21:55:00,109,0
2026-06-14 21:55:00,110,0
2026-06-14 21:55:00,111,0
2026-06-14 21:55:00,112,0
2026-06-14 21:55:00,113,0
2026-06-14 21:55:00,114,0
2026-06-14 21:55:00,115,0
2026-06-14 21:55:00,116,0
2026-06-14 21:55:00,117,0
2026-06-14 21:55:00,118,0
2026-06-14 21:55:00,119,0
2026-06-14 21:55:00,120,0
2026-06-14 21:55:00,121,0
2026-06-14 21:55:00,122,0
2026-06-14 21:55:00,123,0
2026-06-14 21:55:00,124,0
2026-06-14 21:55:00,125,3.264771
2026-06-14 21:55:00,126,4.134521
2026-06-14 21:55:00,127,5.650635
2026-06-14 21:55:00,128,5.245972
2026-06-14 21:55:00,130,0
2026-06-14 21:55:00,131,0
2026-06-14 21:55:00,132,224.800003
2026-06-14 21:55:00,133,164.719055
2026-06-14 21:55:00,134,91.406441
2026-06-14 21:55:00,135,0
2026-06-14 21:55:00,136,1.859207
2026-06-14 21:55:00,137,1001.9104
2026-06-14 21:55:00,138,995.318481
2026-06-14 21:55:00,139,980.356262
2026-06-14 21:55:00,140,979.759399
2026-06-14 21:55:00,141,0
2026-06-14 21:55:00,142,962.38269
2026-06-14 21:55:00,143,0
2026-06-14 21:55:00,144,210
2026-06-14 21:55:00,146,109.997025
2026-06-14 21:55:00,147,109.997025
2026-06-14 21:55:00,148,106
2026-06-14 21:55:00,149,8.109375
2026-06-14 21:55:00,150,26.654541
2026-06-14 21:55:00,151,15.400635
2026-06-14 21:55:00,152,88.681129
2026-06-14 21:55:00,153,88.001877
2026-06-14 21:55:00,154,104.316994
2026-06-14 21:55:00,155,94.625053
2026-06-14 21:55:00,156,94.625053
2026-06-14 21:55:00,157,110.749893
2026-06-14 21:55:00,158,1.438492
2026-06-14 21:55:00,159,38.206421
2026-06-14 21:55:00,160,11.022827
2026-06-14 21:55:00,161,0
2026-06-14 21:55:00,162,0
2026-06-14 21:55:00,163,0
2026-06-14 21:55:00,164,0
2026-06-14 21:55:00,165,0
2026-06-14 21:55:00,166,0
2026-06-14 21:55:00,167,13.47963
2026-06-14 21:55:00,168,141.003906
2026-06-14 21:55:00,169,70.5
2026-06-14 21:55:00,170,0
2026-06-14 21:55:00,171,638.004639
2026-06-14 21:55:00,172,0
2026-06-14 21:55:00,173,0
2026-06-14 21:55:00,174,220.003357
2026-06-14 21:55:00,175,40.196533
2026-06-14 21:55:00,178,0
2026-06-14 21:55:00,179,0
2026-06-14 21:55:00,180,0
2026-06-14 21:55:00,181,0
2026-06-14 21:55:00,182,5.405426
2026-06-14 21:55:00,183,30.213928
2026-06-14 21:55:00,184,0
2026-06-14 21:55:00,185,0
2026-06-14 21:55:00,186,0
2026-06-14 21:55:00,187,162.064728
2026-06-14 21:55:00,188,162.064728
2026-06-14 21:55:00,189,216
2026-06-14 21:55:00,190,264.399994
2026-06-14 21:55:00,191,0
2026-06-14 21:55:00,192,0
2026-06-14 21:55:00,193,0
2026-06-14 21:55:00,194,0
2026-06-14 21:55:00,195,0
2026-06-14 21:55:00,196,0
2026-06-14 21:55:00,197,0
2026-06-14 21:55:00,198,0
2026-06-14 21:55:00,199,0
2026-06-14 21:55:00,200,0
2026-06-14 21:55:00,201,0
2026-06-14 21:55:00,202,0
2026-06-14 21:55:00,203,1001.378967
2026-06-14 21:55:00,204,1000
2026-06-14 21:55:00,205,0
2026-06-14 21:55:00,206,0
2026-06-14 21:55:00,207,0
2026-06-14 21:55:00,208,0
2026-06-14 21:55:00,209,0
2026-06-14 21:55:00,210,65
2026-06-14 21:55:00,211,30
2026-06-14 21:55:00,212,1410
2026-06-14 21:55:00,213,1412
2026-06-14 21:55:00,214,0
2026-06-14 21:55:00,215,213.317932
2026-06-14 21:55:00,216,213.317932
2026-06-14 21:55:00,217,241.848145
2026-06-14 21:55:00,218,2.773161
2026-06-14 21:55:00,219,11.306209
2026-06-14 21:55:00,220,33.135063
2026-06-14 21:55:00,221,35
2026-06-14 21:55:00,222,25.740234
2026-06-14 21:55:00,223,120.114273
2026-06-14 21:55:00,224,0
2026-06-14 21:55:00,225,0
2026-06-14 21:55:00,226,0
2026-06-14 21:55:00,227,4.899353
2026-06-14 21:55:00,228,27.136292
2026-06-14 21:55:00,229,3.955688
2026-06-14 21:55:00,230,0
2026-06-14 21:55:00,231,1.679962
2026-06-14 21:55:00,232,3.807678
2026-06-14 21:55:00,233,7.9151
2026-06-14 21:55:00,234,4.036377
2026-06-14 21:55:00,235,0
2026-06-14 21:55:00,236,0
2026-06-14 21:55:00,237,0
2026-06-14 21:55:00,238,0
2026-06-14 21:55:00,239,0
2026-06-14 21:55:00,240,0
2026-06-14 21:55:00,241,26.126099
2026-06-14 21:55:00,242,0.837708
2026-06-14 21:55:00,245,0
2026-06-14 21:55:00,246,0
2026-06-14 21:55:00,247,213.109238
2026-06-14 21:55:00,248,106.890755
2026-06-14 21:55:00,249,0
2026-06-14 21:55:00,250,0
2026-06-14 21:55:00,251,0
2026-06-14 21:55:00,254,73.850891
2026-06-14 21:55:00,255,63.237762
2026-06-14 21:55:00,256,99.004486
2026-06-14 21:55:00,257,0
2026-06-14 21:55:00,258,99.004486
2026-06-14 21:55:00,259,130
2026-06-14 21:55:00,260,0
2026-06-14 21:55:00,261,0
2026-06-14 21:55:00,262,3.124634
2026-06-14 21:55:00,263,6.906006
2026-06-14 21:55:00,264,44.008179
2026-06-14 21:55:00,265,118.921509
2026-06-14 21:55:00,266,125.261719
2026-06-14 21:55:00,267,176.226746
2026-06-14 21:55:00,268,111.8479
2026-06-14 21:55:00,269,85.507385
2026-06-14 21:55:00,270,237.291168
2026-06-14 21:55:00,271,79.803467
2026-06-14 21:55:00,272,307.675293
2026-06-14 21:55:00,273,127.068344
2026-06-14 21:55:00,274,204.365952
2026-06-14 21:55:00,275,128.484863
2026-06-14 21:55:00,276,291
2026-06-14 21:55:00,277,291
2026-06-14 21:55:00,278,291
2026-06-14 21:55:00,279,0
2026-06-14 21:55:00,280,0
2026-06-14 21:55:00,281,364
2026-06-14 21:55:00,282,364
2026-06-14 21:55:00,283,304
2026-06-14 21:55:00,287,11.994385
2026-06-14 21:55:00,288,10.118107
2026-06-14 21:55:00,289,2.735221
2026-06-14 21:55:00,290,9.92813
2026-06-14 21:55:00,291,9.969559
2026-06-14 21:55:00,292,48.533691
2026-06-14 21:55:00,293,230
2026-06-14 21:55:00,294,84.228455
2026-06-14 21:55:00,295,11.315247
2026-06-14 21:55:00,296,14.136902
2026-06-14 21:55:00,297,228.426453
2026-06-14 21:55:00,298,96.598587
2026-06-14 21:55:00,299,0
2026-06-14 21:55:00,300,0
2026-06-14 21:55:00,301,0
2026-06-14 21:55:00,302,0
2026-06-14 21:55:00,303,0
2026-06-14 21:55:00,304,0
2026-06-14 21:55:00,305,0
2026-06-14 21:55:00,306,0
2026-06-14 21:55:00,307,0
2026-06-14 21:55:00,308,6.646942
2026-06-14 21:55:00,309,22.730194
2026-06-14 21:55:00,310,7.470947
2026-06-14 21:55:00,311,30.51239
2026-06-14 21:55:00,312,0
2026-06-14 21:55:00,313,0
2026-06-14 21:55:00,314,0
2026-06-14 21:55:00,315,0
2026-06-14 21:55:00,316,0
2026-06-14 21:55:00,317,0
2026-06-14 21:55:00,318,7.806641
2026-06-14 21:55:00,319,7.394653
2026-06-14 21:55:00,320,2.298035
2026-06-14 21:55:00,321,22.470764
2026-06-14 21:55:00,322,0
2026-06-14 21:55:00,323,0
2026-06-14 21:55:00,324,0
2026-06-14 21:55:00,325,0
2026-06-14 21:55:00,326,23.485046
2026-06-14 21:55:00,327,23.446899
2026-06-14 21:55:00,328,3.733856
2026-06-14 21:55:00,329,3.64801
2026-06-14 21:55:00,330,6.691162
2026-06-14 21:55:00,331,8.674866
2026-06-14 21:55:00,332,221.011993
2026-06-14 21:55:00,333,126.371674
2026-06-14 21:55:00,334,280.611603
2026-06-14 21:55:00,335,4.666283
2026-06-14 21:55:00,336,3.880428
2026-06-14 21:55:00,337,2.00354
2026-06-14 21:55:00,338,0
2026-06-14 21:55:00,339,0
2026-06-14 21:55:00,340,0
2026-06-14 21:55:00,341,4.582355
2026-06-14 21:55:00,342,4.857018
2026-06-14 21:55:00,343,5.345314
2026-06-14 21:55:00,344,4.971462
2026-06-14 21:55:00,345,5.055389
2026-06-14 21:55:00,346,2.392651
2026-06-14 21:55:00,347,76.577744
2026-06-14 21:55:00,348,76.882919
2026-06-14 21:55:00,349,118.121887
2026-06-14 21:55:00,350,128.669006
2026-06-14 21:55:00,351,4.086731
2026-06-14 21:55:00,352,61.891541
2026-06-14 21:55:00,353,0
2026-06-14 21:55:00,354,0
2026-06-14 21:55:00,355,0
2026-06-14 21:55:00,356,0
2026-06-14 21:55:00,357,0
2026-06-14 21:55:00,358,0
2026-06-14 21:55:00,359,573.531311
2026-06-14 21:55:00,360,651.667725
2026-06-14 21:55:00,361,1.626144
2026-06-14 21:55:00,362,2.933563
2026-06-14 21:55:00,363,4.51442
2026-06-14 21:55:00,364,2.787399
2026-06-14 21:55:00,365,0
2026-06-14 21:55:00,366,4.610054
2026-06-14 21:55:00,367,665.326416
2026-06-14 21:55:00,368,819
2026-06-14 21:55:00,369,0
2026-06-14 21:55:00,370,0
2026-06-14 21:55:00,371,0
2026-06-14 21:55:00,372,0
2026-06-14 21:55:00,373,0
2026-06-14 21:55:00,374,0
2026-06-14 21:55:00,375,0
2026-06-14 21:55:00,376,0
2026-06-14 21:55:00,377,33.718994
2026-06-14 21:55:00,378,0
2026-06-14 21:55:00,380,60.074341
2026-06-14 21:55:00,381,95.143768
2026-06-14 21:55:00,382,0
2026-06-14 21:55:00,383,120.665604
2026-06-14 21:55:00,384,0
2026-06-14 21:55:00,385,0
2026-06-14 21:55:00,386,0
2026-06-14 21:55:00,387,0
2026-06-14 21:55:00,388,13.101562
2026-06-14 21:55:00,389,249
2026-06-14 21:55:00,390,249
2026-06-14 21:55:00,391,249
2026-06-14 21:55:00,392,1.847137
2026-06-14 21:55:00,393,3.962059
2026-06-14 21:55:00,394,0
2026-06-14 21:55:00,395,0
2026-06-14 21:55:00,396,0
2026-06-14 21:55:00,397,0
2026-06-14 21:55:00,398,0
2026-06-14 21:55:00,399,0
2026-06-14 21:55:00,400,0
2026-06-14 21:55:00,401,0
2026-06-14 21:55:00,402,0
2026-06-14 21:55:00,403,0
2026-06-14 21:55:00,404,0
2026-06-14 21:55:00,405,0
2026-06-14 21:55:00,406,0
2026-06-14 21:55:00,407,0
2026-06-14 21:55:00,408,0.854492
2026-06-14 21:55:00,409,1.66626
2026-06-14 21:55:00,410,16.793983
2026-06-14 21:55:00,411,7.991966
2026-06-14 21:55:00,412,0
2026-06-14 21:55:00,413,4.238876
2026-06-14 21:55:00,414,0
2026-06-14 21:55:00,415,646.790588
2026-06-14 21:55:00,416,45.026978
2026-06-14 21:55:00,417,395.81543
2026-06-14 21:55:00,418,260.008545
2026-06-14 21:55:00,419,994
2026-06-14 21:55:00,420,49.366211
2026-06-14 21:55:00,421,709.388672
2026-06-14 21:55:00,422,100.459351
2026-06-14 21:55:00,423,0
2026-06-14 21:55:00,424,0
2026-06-14 21:55:00,425,0
2026-06-14 21:55:00,426,0
2026-06-14 21:55:00,427,0
2026-06-14 21:55:00,428,4.525452
2026-06-14 21:55:00,429,4.904373
2026-06-14 21:55:00,430,7.965302
2026-06-14 21:55:00,431,0
2026-06-14 21:55:00,432,0
2026-06-14 21:55:00,433,0
2026-06-14 21:55:00,434,0
2026-06-14 21:55:00,435,42.587479
2026-06-14 21:55:00,436,10.970306
2026-06-14 21:55:00,437,115
2026-06-14 21:55:00,438,115
2026-06-14 21:55:00,439,186
2026-06-14 21:55:00,440,14.876648
2026-06-14 21:55:00,441,115
2026-06-14 21:55:00,442,186
2026-06-14 21:55:00,443,18.901093
2026-06-14 21:55:00,444,14.158508
2026-06-14 21:55:00,445,16.01709
2026-06-14 21:55:00,446,187.896362
2026-06-14 21:55:00,447,187.896362
2026-06-14 21:55:00,448,204
2026-06-14 21:55:00,449,10.049744
2026-06-14 21:55:00,450,3.991821
2026-06-14 21:55:00,451,15.03952
2026-06-14 21:55:00,452,8.111816
2026-06-14 21:55:00,453,3.900269
2026-06-14 21:55:00,454,18.579712
2026-06-14 21:55:00,455,0
2026-06-14 21:55:00,456,0
2026-06-14 21:55:00,457,12.212402
2026-06-14 21:55:00,458,2.783752
2026-06-14 21:55:00,459,0
2026-06-14 21:55:00,460,26.580078
2026-06-14 21:55:00,461,2.96814
2026-06-14 21:55:00,462,0
2026-06-14 21:55:00,463,0
2026-06-14 21:55:00,464,13.000565
2026-06-14 21:55:00,465,984.893616
2026-06-14 21:55:00,466,0
2026-06-14 21:55:00,467,971.550781
2026-06-14 21:55:00,468,0
2026-06-14 21:55:00,470,989.568848
2026-06-14 21:55:00,471,989.568848
2026-06-14 21:55:00,472,0
2026-06-14 21:55:00,473,0
2026-06-14 21:55:00,474,52.492676
2026-06-14 21:55:00,475,399.994629
2026-06-14 21:55:00,476,225
2026-06-14 21:55:00,477,0
2026-06-14 21:55:00,478,0
2026-06-14 21:55:00,479,1424.432373
2026-06-14 21:55:00,480,1425.241089
2026-06-14 21:55:00,481,140
2026-06-14 21:55:00,482,108
2026-06-14 21:55:00,570,0
2026-06-14 21:55:00,571,0
2026-06-14 21:55:00,572,0
2026-06-14 21:55:00,573,0
2026-06-14 21:55:00,574,0
2026-06-14 21:55:00,575,0
2026-06-14 21:55:00,576,0
2026-06-14 21:55:00,577,0
2026-06-14 21:55:00,578,0
2026-06-14 21:55:00,579,0
2026-06-14 21:55:00,580,0
2026-06-14 21:55:00,581,0
2026-06-14 21:55:00,582,0
2026-06-14 21:55:00,583,0
2026-06-14 21:55:00,584,0
2026-06-14 21:55:00,585,0
2026-06-14 21:55:00,586,0
2026-06-14 21:55:00,587,0
2026-06-14 21:55:00,588,0
2026-06-14 21:55:00,589,0
2026-06-14 21:55:00,590,0
2026-06-14 21:55:00,591,0
2026-06-14 21:55:00,592,0
2026-06-14 21:55:00,593,0
2026-06-14 21:55:00,594,0
2026-06-14 21:55:00,595,0
2026-06-14 21:55:00,596,0
2026-06-14 21:55:00,597,0
2026-06-14 21:55:00,598,0
2026-06-14 21:55:00,599,0
2026-06-14 21:55:00,600,0
2026-06-14 21:55:00,601,0
2026-06-14 21:55:00,602,0
2026-06-14 21:55:00,603,0
2026-06-14 22:00:00,2,12.168156
2026-06-14 22:00:00,3,0
2026-06-14 22:00:00,4,0
2026-06-14 22:00:00,5,379.993225
2026-06-14 22:00:00,6,379.993225
2026-06-14 22:00:00,7,92.390625
2026-06-14 22:00:00,8,390.613403
2026-06-14 22:00:00,9,379.993225
2026-06-14 22:00:00,10,0
2026-06-14 22:00:00,11,466.39624
2026-06-14 22:00:00,13,73.555878
2026-06-14 22:00:00,14,200
2026-06-14 22:00:00,15,523.047546
2026-06-14 22:00:00,16,393.977173
2026-06-14 22:00:00,17,379.794861
2026-06-14 22:00:00,18,410.280151
2026-06-14 22:00:00,19,3.778381
2026-06-14 22:00:00,20,0
2026-06-14 22:00:00,21,479.815063
2026-06-14 22:00:00,22,207.555359
2026-06-14 22:00:00,23,224.21257
2026-06-14 22:00:00,24,207.555359
2026-06-14 22:00:00,27,0
2026-06-14 22:00:00,28,0
2026-06-14 22:00:00,29,0
2026-06-14 22:00:00,31,996.104858
2026-06-14 22:00:00,32,1001.363586
2026-06-14 22:00:00,33,211
2026-06-14 22:00:00,35,175.501205
2026-06-14 22:00:00,36,83.984802
2026-06-14 22:00:00,37,0
2026-06-14 22:00:00,38,477.988159
2026-06-14 22:00:00,39,0
2026-06-14 22:00:00,40,425.147217
2026-06-14 22:00:00,41,103.942993
2026-06-14 22:00:00,42,463
2026-06-14 22:00:00,43,0
2026-06-14 22:00:00,44,0
2026-06-14 22:00:00,45,0
2026-06-14 22:00:00,46,0
2026-06-14 22:00:00,47,0
2026-06-14 22:00:00,48,0
2026-06-14 22:00:00,49,0
2026-06-14 22:00:00,50,0
2026-06-14 22:00:00,51,0
2026-06-14 22:00:00,52,433.865662
2026-06-14 22:00:00,53,476
2026-06-14 22:00:00,54,475
2026-06-14 22:00:00,55,0
2026-06-14 22:00:00,56,0
2026-06-14 22:00:00,57,0
2026-06-14 22:00:00,58,470.262878
2026-06-14 22:00:00,59,469
2026-06-14 22:00:00,60,921.089233
2026-06-14 22:00:00,61,976
2026-06-14 22:00:00,62,0
2026-06-14 22:00:00,63,43.469387
2026-06-14 22:00:00,64,0
2026-06-14 22:00:00,65,0
2026-06-14 22:00:00,66,0
2026-06-14 22:00:00,67,0
2026-06-14 22:00:00,68,0
2026-06-14 22:00:00,69,368.630615
2026-06-14 22:00:00,70,178.547302
2026-06-14 22:00:00,71,0
2026-06-14 22:00:00,72,0
2026-06-14 22:00:00,73,0
2026-06-14 22:00:00,74,0
2026-06-14 22:00:00,75,0
2026-06-14 22:00:00,76,408.580688
2026-06-14 22:00:00,77,0
2026-06-14 22:00:00,78,356.61969
2026-06-14 22:00:00,81,73.232178
2026-06-14 22:00:00,82,370.960693
2026-06-14 22:00:00,83,479.996643
2026-06-14 22:00:00,84,0
2026-06-14 22:00:00,85,569.013062
2026-06-14 22:00:00,86,891.796875
2026-06-14 22:00:00,87,0
2026-06-14 22:00:00,88,0
2026-06-14 22:00:00,89,0
2026-06-14 22:00:00,90,0
2026-06-14 22:00:00,91,0
2026-06-14 22:00:00,92,0
2026-06-14 22:00:00,93,15.026123
2026-06-14 22:00:00,94,186
2026-06-14 22:00:00,95,220
2026-06-14 22:00:00,96,3.03653
2026-06-14 22:00:00,97,0
2026-06-14 22:00:00,98,23.522461
2026-06-14 22:00:00,99,20.834381
2026-06-14 22:00:00,100,0.759003
2026-06-14 22:00:00,101,0
2026-06-14 22:00:00,102,2.5737
2026-06-14 22:00:00,103,750.045776
2026-06-14 22:00:00,104,96.96875
2026-06-14 22:00:00,105,0
2026-06-14 22:00:00,106,0
2026-06-14 22:00:00,107,175
2026-06-14 22:00:00,108,127
2026-06-14 22:00:00,109,0
2026-06-14 22:00:00,110,0
2026-06-14 22:00:00,111,0
2026-06-14 22:00:00,112,0
2026-06-14 22:00:00,113,0
2026-06-14 22:00:00,114,0
2026-06-14 22:00:00,115,0
2026-06-14 22:00:00,116,0
2026-06-14 22:00:00,117,0
2026-06-14 22:00:00,118,0
2026-06-14 22:00:00,119,0
2026-06-14 22:00:00,120,0
2026-06-14 22:00:00,121,0
2026-06-14 22:00:00,122,0
2026-06-14 22:00:00,123,0
2026-06-14 22:00:00,124,0
2026-06-14 22:00:00,125,3.264771
2026-06-14 22:00:00,126,4.134521
2026-06-14 22:00:00,127,5.650635
2026-06-14 22:00:00,128,5.245972
2026-06-14 22:00:00,130,0
2026-06-14 22:00:00,131,0
2026-06-14 22:00:00,132,267.469604
2026-06-14 22:00:00,133,167.983292
2026-06-14 22:00:00,134,93.410797
2026-06-14 22:00:00,135,0
2026-06-14 22:00:00,136,1.859207
2026-06-14 22:00:00,137,1001.9104
2026-06-14 22:00:00,138,996.783325
2026-06-14 22:00:00,139,981.019348
2026-06-14 22:00:00,140,978.433105
2026-06-14 22:00:00,141,0
2026-06-14 22:00:00,142,959.845459
2026-06-14 22:00:00,143,0
2026-06-14 22:00:00,144,210
2026-06-14 22:00:00,146,109.997025
2026-06-14 22:00:00,147,109.997025
2026-06-14 22:00:00,148,106
2026-06-14 22:00:00,149,8.109375
2026-06-14 22:00:00,150,26.654541
2026-06-14 22:00:00,151,15.400635
2026-06-14 22:00:00,152,88.681129
2026-06-14 22:00:00,153,88.001877
2026-06-14 22:00:00,154,104.316994
2026-06-14 22:00:00,155,94.625053
2026-06-14 22:00:00,156,94.625053
2026-06-14 22:00:00,157,110.749893
2026-06-14 22:00:00,158,1.438492
2026-06-14 22:00:00,159,38.193832
2026-06-14 22:00:00,160,10.985062
2026-06-14 22:00:00,161,0
2026-06-14 22:00:00,162,0
2026-06-14 22:00:00,163,0
2026-06-14 22:00:00,164,0
2026-06-14 22:00:00,165,0
2026-06-14 22:00:00,166,0
2026-06-14 22:00:00,167,12.996643
2026-06-14 22:00:00,168,141.003906
2026-06-14 22:00:00,169,70.5
2026-06-14 22:00:00,170,0
2026-06-14 22:00:00,171,638.004639
2026-06-14 22:00:00,172,0
2026-06-14 22:00:00,173,0
2026-06-14 22:00:00,174,220.003357
2026-06-14 22:00:00,175,40.196533
2026-06-14 22:00:00,178,0
2026-06-14 22:00:00,179,0
2026-06-14 22:00:00,180,0
2026-06-14 22:00:00,181,0
2026-06-14 22:00:00,182,5.405426
2026-06-14 22:00:00,183,30.213928
2026-06-14 22:00:00,184,0
2026-06-14 22:00:00,185,0
2026-06-14 22:00:00,186,0
2026-06-14 22:00:00,187,162.064728
2026-06-14 22:00:00,188,162.064728
2026-06-14 22:00:00,189,216
2026-06-14 22:00:00,190,264.399994
2026-06-14 22:00:00,191,0
2026-06-14 22:00:00,192,0
2026-06-14 22:00:00,193,0
2026-06-14 22:00:00,194,0
2026-06-14 22:00:00,195,0
2026-06-14 22:00:00,196,0
2026-06-14 22:00:00,197,0
2026-06-14 22:00:00,198,0
2026-06-14 22:00:00,199,0
2026-06-14 22:00:00,200,0
2026-06-14 22:00:00,201,0
2026-06-14 22:00:00,202,0
2026-06-14 22:00:00,203,1002.555359
2026-06-14 22:00:00,204,1000
2026-06-14 22:00:00,205,0
2026-06-14 22:00:00,206,0
2026-06-14 22:00:00,207,0
2026-06-14 22:00:00,208,0
2026-06-14 22:00:00,209,0
2026-06-14 22:00:00,210,65
2026-06-14 22:00:00,211,30
2026-06-14 22:00:00,212,1410
2026-06-14 22:00:00,213,1412
2026-06-14 22:00:00,214,0
2026-06-14 22:00:00,215,264.645325
2026-06-14 22:00:00,216,264.645325
2026-06-14 22:00:00,217,284.81073
2026-06-14 22:00:00,218,2.773161
2026-06-14 22:00:00,219,11.306209
2026-06-14 22:00:00,220,33.135063
2026-06-14 22:00:00,221,35
2026-06-14 22:00:00,222,25.740234
2026-06-14 22:00:00,223,120
2026-06-14 22:00:00,224,0
2026-06-14 22:00:00,225,0
2026-06-14 22:00:00,226,0
2026-06-14 22:00:00,227,4.899353
2026-06-14 22:00:00,228,27.136292
2026-06-14 22:00:00,229,3.955688
2026-06-14 22:00:00,230,0
2026-06-14 22:00:00,231,1.679962
2026-06-14 22:00:00,232,3.807678
2026-06-14 22:00:00,233,7.9151
2026-06-14 22:00:00,234,4.036377
2026-06-14 22:00:00,235,0
2026-06-14 22:00:00,236,0
2026-06-14 22:00:00,237,0
2026-06-14 22:00:00,238,0
2026-06-14 22:00:00,239,0
2026-06-14 22:00:00,240,0
2026-06-14 22:00:00,241,25.996399
2026-06-14 22:00:00,242,0.837708
2026-06-14 22:00:00,245,0
2026-06-14 22:00:00,246,0
2026-06-14 22:00:00,247,213.109238
2026-06-14 22:00:00,248,106.890755
2026-06-14 22:00:00,249,0
2026-06-14 22:00:00,250,0
2026-06-14 22:00:00,251,0
2026-06-14 22:00:00,254,74.0047
2026-06-14 22:00:00,255,62.494324
2026-06-14 22:00:00,256,99.004486
2026-06-14 22:00:00,257,0
2026-06-14 22:00:00,258,99.004486
2026-06-14 22:00:00,259,130
2026-06-14 22:00:00,260,0
2026-06-14 22:00:00,261,0
2026-06-14 22:00:00,262,3.124634
2026-06-14 22:00:00,263,6.906006
2026-06-14 22:00:00,264,44.008179
2026-06-14 22:00:00,265,118.692627
2026-06-14 22:00:00,266,125.330322
2026-06-14 22:00:00,267,172.372437
2026-06-14 22:00:00,268,111.207031
2026-06-14 22:00:00,269,85.357849
2026-06-14 22:00:00,270,236.949371
2026-06-14 22:00:00,271,79.675293
2026-06-14 22:00:00,272,296.673523
2026-06-14 22:00:00,273,138.711838
2026-06-14 22:00:00,274,186.11348
2026-06-14 22:00:00,275,125.636208
2026-06-14 22:00:00,276,286.285217
2026-06-14 22:00:00,277,286.285217
2026-06-14 22:00:00,278,287.691895
2026-06-14 22:00:00,279,0
2026-06-14 22:00:00,280,0
2026-06-14 22:00:00,281,336.108612
2026-06-14 22:00:00,282,336.108612
2026-06-14 22:00:00,283,289.568634
2026-06-14 22:00:00,287,12.03589
2026-06-14 22:00:00,288,10.1413
2026-06-14 22:00:00,289,2.739036
2026-06-14 22:00:00,290,9.913253
2026-06-14 22:00:00,291,9.944152
2026-06-14 22:00:00,292,30.268066
2026-06-14 22:00:00,293,230
2026-06-14 22:00:00,294,84.310242
2026-06-14 22:00:00,295,11.315247
2026-06-14 22:00:00,296,14.136902
2026-06-14 22:00:00,297,233.210205
2026-06-14 22:00:00,298,96.143555
2026-06-14 22:00:00,299,0
2026-06-14 22:00:00,300,0
2026-06-14 22:00:00,301,0
2026-06-14 22:00:00,302,0
2026-06-14 22:00:00,303,0
2026-06-14 22:00:00,304,0
2026-06-14 22:00:00,305,0
2026-06-14 22:00:00,306,0
2026-06-14 22:00:00,307,0
2026-06-14 22:00:00,308,6.646942
2026-06-14 22:00:00,309,22.730194
2026-06-14 22:00:00,310,7.470947
2026-06-14 22:00:00,311,30.51239
2026-06-14 22:00:00,312,0
2026-06-14 22:00:00,313,0
2026-06-14 22:00:00,314,0
2026-06-14 22:00:00,315,0
2026-06-14 22:00:00,316,0
2026-06-14 22:00:00,317,0
2026-06-14 22:00:00,318,7.806641
2026-06-14 22:00:00,319,7.394653
2026-06-14 22:00:00,320,2.298035
2026-06-14 22:00:00,321,22.470764
2026-06-14 22:00:00,322,0
2026-06-14 22:00:00,323,0
2026-06-14 22:00:00,324,0
2026-06-14 22:00:00,325,0
2026-06-14 22:00:00,326,23.485046
2026-06-14 22:00:00,327,23.446899
2026-06-14 22:00:00,328,3.733856
2026-06-14 22:00:00,329,3.64801
2026-06-14 22:00:00,330,6.691162
2026-06-14 22:00:00,331,8.674866
2026-06-14 22:00:00,332,221.011993
2026-06-14 22:00:00,333,124.6138
2026-06-14 22:00:00,334,242.945663
2026-06-14 22:00:00,335,4.666283
2026-06-14 22:00:00,336,3.880428
2026-06-14 22:00:00,337,2.00354
2026-06-14 22:00:00,338,0
2026-06-14 22:00:00,339,0
2026-06-14 22:00:00,340,0
2026-06-14 22:00:00,341,4.582355
2026-06-14 22:00:00,342,4.857018
2026-06-14 22:00:00,343,5.345314
2026-06-14 22:00:00,344,4.971462
2026-06-14 22:00:00,345,5.055389
2026-06-14 22:00:00,346,2.392651
2026-06-14 22:00:00,347,76.396515
2026-06-14 22:00:00,348,77.216721
2026-06-14 22:00:00,349,115.728088
2026-06-14 22:00:00,350,129.565491
2026-06-14 22:00:00,351,4.086731
2026-06-14 22:00:00,352,60.785248
2026-06-14 22:00:00,353,0
2026-06-14 22:00:00,354,0
2026-06-14 22:00:00,355,0
2026-06-14 22:00:00,356,0
2026-06-14 22:00:00,357,0
2026-06-14 22:00:00,358,0
2026-06-14 22:00:00,359,572.981995
2026-06-14 22:00:00,360,655.545654
2026-06-14 22:00:00,361,1.626144
2026-06-14 22:00:00,362,2.933563
2026-06-14 22:00:00,363,4.51442
2026-06-14 22:00:00,364,2.787399
2026-06-14 22:00:00,365,0
2026-06-14 22:00:00,366,4.610054
2026-06-14 22:00:00,367,661.882202
2026-06-14 22:00:00,368,819
2026-06-14 22:00:00,369,0
2026-06-14 22:00:00,370,0
2026-06-14 22:00:00,371,0
2026-06-14 22:00:00,372,0
2026-06-14 22:00:00,373,0
2026-06-14 22:00:00,374,0
2026-06-14 22:00:00,375,0
2026-06-14 22:00:00,376,0
2026-06-14 22:00:00,377,33.718994
2026-06-14 22:00:00,378,0
2026-06-14 22:00:00,380,60.074341
2026-06-14 22:00:00,381,95.143768
2026-06-14 22:00:00,382,0
2026-06-14 22:00:00,383,119.681396
2026-06-14 22:00:00,384,0
2026-06-14 22:00:00,385,0
2026-06-14 22:00:00,386,0
2026-06-14 22:00:00,387,0
2026-06-14 22:00:00,388,13.101562
2026-06-14 22:00:00,389,249
2026-06-14 22:00:00,390,249
2026-06-14 22:00:00,391,249
2026-06-14 22:00:00,392,1.847137
2026-06-14 22:00:00,393,3.962059
2026-06-14 22:00:00,394,0
2026-06-14 22:00:00,395,0
2026-06-14 22:00:00,396,0
2026-06-14 22:00:00,397,0
2026-06-14 22:00:00,398,0
2026-06-14 22:00:00,399,0
2026-06-14 22:00:00,400,0
2026-06-14 22:00:00,401,0
2026-06-14 22:00:00,402,0
2026-06-14 22:00:00,403,0
2026-06-14 22:00:00,404,0
2026-06-14 22:00:00,405,0
2026-06-14 22:00:00,406,0
2026-06-14 22:00:00,407,0
2026-06-14 22:00:00,408,0.854492
2026-06-14 22:00:00,409,1.66626
2026-06-14 22:00:00,410,16.720005
2026-06-14 22:00:00,411,7.991966
2026-06-14 22:00:00,412,0
2026-06-14 22:00:00,413,4.238876
2026-06-14 22:00:00,414,0
2026-06-14 22:00:00,415,646.790588
2026-06-14 22:00:00,416,45.026978
2026-06-14 22:00:00,417,395.215576
2026-06-14 22:00:00,418,260.008545
2026-06-14 22:00:00,419,981.734314
2026-06-14 22:00:00,420,49.366211
2026-06-14 22:00:00,421,720.775879
2026-06-14 22:00:00,422,100.459351
2026-06-14 22:00:00,423,0
2026-06-14 22:00:00,424,0
2026-06-14 22:00:00,425,0
2026-06-14 22:00:00,426,0
2026-06-14 22:00:00,427,0
2026-06-14 22:00:00,428,4.525452
2026-06-14 22:00:00,429,4.904373
2026-06-14 22:00:00,430,7.965302
2026-06-14 22:00:00,431,0
2026-06-14 22:00:00,432,0
2026-06-14 22:00:00,433,0
2026-06-14 22:00:00,434,0
2026-06-14 22:00:00,435,42.630203
2026-06-14 22:00:00,436,11.145477
2026-06-14 22:00:00,437,115
2026-06-14 22:00:00,438,115
2026-06-14 22:00:00,439,186
2026-06-14 22:00:00,440,14.876648
2026-06-14 22:00:00,441,115
2026-06-14 22:00:00,442,186
2026-06-14 22:00:00,443,18.901093
2026-06-14 22:00:00,444,14.158508
2026-06-14 22:00:00,445,16.01709
2026-06-14 22:00:00,446,187.896362
2026-06-14 22:00:00,447,187.896362
2026-06-14 22:00:00,448,204
2026-06-14 22:00:00,449,10.049744
2026-06-14 22:00:00,450,3.991821
2026-06-14 22:00:00,451,15.03952
2026-06-14 22:00:00,452,8.111816
2026-06-14 22:00:00,453,3.900269
2026-06-14 22:00:00,454,18.579712
2026-06-14 22:00:00,455,0
2026-06-14 22:00:00,456,0
2026-06-14 22:00:00,457,12.212402
2026-06-14 22:00:00,458,2.783752
2026-06-14 22:00:00,459,0
2026-06-14 22:00:00,460,26.580078
2026-06-14 22:00:00,461,2.96814
2026-06-14 22:00:00,462,0
2026-06-14 22:00:00,463,0
2026-06-14 22:00:00,464,23
2026-06-14 22:00:00,465,984.893616
2026-06-14 22:00:00,466,0
2026-06-14 22:00:00,467,971.880371
2026-06-14 22:00:00,468,0
2026-06-14 22:00:00,470,989.568848
2026-06-14 22:00:00,471,989.568848
2026-06-14 22:00:00,472,0
2026-06-14 22:00:00,473,0
2026-06-14 22:00:00,474,52.492676
2026-06-14 22:00:00,475,399.994629
2026-06-14 22:00:00,476,227.033752
2026-06-14 22:00:00,477,0
2026-06-14 22:00:00,478,0
2026-06-14 22:00:00,479,1420.609375
2026-06-14 22:00:00,480,1425.608643
2026-06-14 22:00:00,481,140
2026-06-14 22:00:00,482,108
2026-06-14 22:00:00,570,0
2026-06-14 22:00:00,571,0
2026-06-14 22:00:00,572,0
2026-06-14 22:00:00,573,0
2026-06-14 22:00:00,574,0
2026-06-14 22:00:00,575,0
2026-06-14 22:00:00,576,0
2026-06-14 22:00:00,577,0
2026-06-14 22:00:00,578,0
2026-06-14 22:00:00,579,0
2026-06-14 22:00:00,580,0
2026-06-14 22:00:00,581,0
2026-06-14 22:00:00,582,0
2026-06-14 22:00:00,583,0
2026-06-14 22:00:00,584,0
2026-06-14 22:00:00,585,0
2026-06-14 22:00:00,586,0
2026-06-14 22:00:00,587,0
2026-06-14 22:00:00,588,0
2026-06-14 22:00:00,589,0
2026-06-14 22:00:00,590,0
2026-06-14 22:00:00,591,0
2026-06-14 22:00:00,592,0
2026-06-14 22:00:00,593,0
2026-06-14 22:00:00,594,0
2026-06-14 22:00:00,595,0
2026-06-14 22:00:00,596,0
2026-06-14 22:00:00,597,0
2026-06-14 22:00:00,598,0
2026-06-14 22:00:00,599,0
2026-06-14 22:00:00,600,0
2026-06-14 22:00:00,601,0
2026-06-14 22:00:00,602,0
2026-06-14 22:00:00,603,0
2026-06-14 22:05:00,2,12.168156
2026-06-14 22:05:00,3,0
2026-06-14 22:05:00,4,0
2026-06-14 22:05:00,5,379.993225
2026-06-14 22:05:00,6,379.993225
2026-06-14 22:05:00,7,92.390625
2026-06-14 22:05:00,8,379.993225
2026-06-14 22:05:00,9,379.993225
2026-06-14 22:05:00,10,0
2026-06-14 22:05:00,11,430.674072
2026-06-14 22:05:00,13,73.555878
2026-06-14 22:05:00,14,200
2026-06-14 22:05:00,15,522.544006
2026-06-14 22:05:00,16,394.846924
2026-06-14 22:05:00,17,397.536926
2026-06-14 22:05:00,18,434.657532
2026-06-14 22:05:00,19,4.024437
2026-06-14 22:05:00,20,0
2026-06-14 22:05:00,21,462.510986
2026-06-14 22:05:00,22,165.211945
2026-06-14 22:05:00,23,194
2026-06-14 22:05:00,24,165.211945
2026-06-14 22:05:00,27,0
2026-06-14 22:05:00,28,0
2026-06-14 22:05:00,29,0
2026-06-14 22:05:00,31,995.044312
2026-06-14 22:05:00,32,999.242371
2026-06-14 22:05:00,33,211
2026-06-14 22:05:00,35,160.002441
2026-06-14 22:05:00,36,76
2026-06-14 22:05:00,37,0
2026-06-14 22:05:00,38,477.988159
2026-06-14 22:05:00,39,0
2026-06-14 22:05:00,40,425.147217
2026-06-14 22:05:00,41,103.942993
2026-06-14 22:05:00,42,463
2026-06-14 22:05:00,43,0
2026-06-14 22:05:00,44,0
2026-06-14 22:05:00,45,0
2026-06-14 22:05:00,46,0
2026-06-14 22:05:00,47,0
2026-06-14 22:05:00,48,0
2026-06-14 22:05:00,49,0
2026-06-14 22:05:00,50,0
2026-06-14 22:05:00,51,0
2026-06-14 22:05:00,52,409.996704
2026-06-14 22:05:00,53,476
2026-06-14 22:05:00,54,475
2026-06-14 22:05:00,55,0
2026-06-14 22:05:00,56,0
2026-06-14 22:05:00,57,0
2026-06-14 22:05:00,58,452.684204
2026-06-14 22:05:00,59,455.355042
2026-06-14 22:05:00,60,866.403503
2026-06-14 22:05:00,61,975.959106
2026-06-14 22:05:00,62,0
2026-06-14 22:05:00,63,43.381714
2026-06-14 22:05:00,64,0
2026-06-14 22:05:00,65,0
2026-06-14 22:05:00,66,0
2026-06-14 22:05:00,67,0
2026-06-14 22:05:00,68,0
2026-06-14 22:05:00,69,369.527832
2026-06-14 22:05:00,70,177.671448
2026-06-14 22:05:00,71,0
2026-06-14 22:05:00,72,0
2026-06-14 22:05:00,73,0
2026-06-14 22:05:00,74,0
2026-06-14 22:05:00,75,0
2026-06-14 22:05:00,76,408.293396
2026-06-14 22:05:00,77,0
2026-06-14 22:05:00,78,332.74176
2026-06-14 22:05:00,81,73.232178
2026-06-14 22:05:00,82,375.151794
2026-06-14 22:05:00,83,479.996643
2026-06-14 22:05:00,84,0
2026-06-14 22:05:00,85,631.911621
2026-06-14 22:05:00,86,834.819763
2026-06-14 22:05:00,87,0
2026-06-14 22:05:00,88,0
2026-06-14 22:05:00,89,0
2026-06-14 22:05:00,90,0
2026-06-14 22:05:00,91,0
2026-06-14 22:05:00,92,0
2026-06-14 22:05:00,93,15.026123
2026-06-14 22:05:00,94,186
2026-06-14 22:05:00,95,220
2026-06-14 22:05:00,96,3.03653
2026-06-14 22:05:00,97,0
2026-06-14 22:05:00,98,23.522461
2026-06-14 22:05:00,99,20.834381
2026-06-14 22:05:00,100,0.759003
2026-06-14 22:05:00,101,0
2026-06-14 22:05:00,102,2.5737
2026-06-14 22:05:00,103,750.045776
2026-06-14 22:05:00,104,96.96875
2026-06-14 22:05:00,105,0
2026-06-14 22:05:00,106,0
2026-06-14 22:05:00,107,175
2026-06-14 22:05:00,108,127
2026-06-14 22:05:00,109,0
2026-06-14 22:05:00,110,0
2026-06-14 22:05:00,111,0
2026-06-14 22:05:00,112,0
2026-06-14 22:05:00,113,0
2026-06-14 22:05:00,114,0
2026-06-14 22:05:00,115,0
2026-06-14 22:05:00,116,0
2026-06-14 22:05:00,117,0
2026-06-14 22:05:00,118,0
2026-06-14 22:05:00,119,0
2026-06-14 22:05:00,120,0
2026-06-14 22:05:00,121,0
2026-06-14 22:05:00,122,0
2026-06-14 22:05:00,123,0
2026-06-14 22:05:00,124,0
2026-06-14 22:05:00,125,3.264771
2026-06-14 22:05:00,126,4.134521
2026-06-14 22:05:00,127,5.650635
2026-06-14 22:05:00,128,5.245972
2026-06-14 22:05:00,130,0
2026-06-14 22:05:00,131,0
2026-06-14 22:05:00,132,281.601135
2026-06-14 22:05:00,133,163.403397
2026-06-14 22:05:00,134,89.460388
2026-06-14 22:05:00,135,0
2026-06-14 22:05:00,136,1.859207
2026-06-14 22:05:00,137,1000.445557
2026-06-14 22:05:00,138,996.783325
2026-06-14 22:05:00,139,981.682556
2026-06-14 22:05:00,140,980.422546
2026-06-14 22:05:00,141,0
2026-06-14 22:05:00,142,959.845459
2026-06-14 22:05:00,143,0
2026-06-14 22:05:00,144,210
2026-06-14 22:05:00,146,109.997025
2026-06-14 22:05:00,147,109.997025
2026-06-14 22:05:00,148,106
2026-06-14 22:05:00,149,8.109375
2026-06-14 22:05:00,150,26.654541
2026-06-14 22:05:00,151,15.400635
2026-06-14 22:05:00,152,88.683731
2026-06-14 22:05:00,153,88.001877
2026-06-14 22:05:00,154,104.314392
2026-06-14 22:05:00,155,94.695129
2026-06-14 22:05:00,156,94.695129
2026-06-14 22:05:00,157,110.609741
2026-06-14 22:05:00,158,1.438492
2026-06-14 22:05:00,159,38.470787
2026-06-14 22:05:00,160,11.010239
2026-06-14 22:05:00,161,0
2026-06-14 22:05:00,162,0
2026-06-14 22:05:00,163,0
2026-06-14 22:05:00,164,0
2026-06-14 22:05:00,165,0
2026-06-14 22:05:00,166,0
2026-06-14 22:05:00,167,13.117393
2026-06-14 22:05:00,168,157.808334
2026-06-14 22:05:00,169,79.222626
2026-06-14 22:05:00,170,0
2026-06-14 22:05:00,171,640.461426
2026-06-14 22:05:00,172,0
2026-06-14 22:05:00,173,0
2026-06-14 22:05:00,174,220.003357
2026-06-14 22:05:00,175,40.196533
2026-06-14 22:05:00,178,0
2026-06-14 22:05:00,179,0
2026-06-14 22:05:00,180,0
2026-06-14 22:05:00,181,0
2026-06-14 22:05:00,182,5.405426
2026-06-14 22:05:00,183,30.213928
2026-06-14 22:05:00,184,0
2026-06-14 22:05:00,185,0
2026-06-14 22:05:00,186,0
2026-06-14 22:05:00,187,162.064728
2026-06-14 22:05:00,188,162.064728
2026-06-14 22:05:00,189,216
2026-06-14 22:05:00,190,264.399994
2026-06-14 22:05:00,191,0
2026-06-14 22:05:00,192,0
2026-06-14 22:05:00,193,0
2026-06-14 22:05:00,194,0
2026-06-14 22:05:00,195,0
2026-06-14 22:05:00,196,0
2026-06-14 22:05:00,197,0
2026-06-14 22:05:00,198,0
2026-06-14 22:05:00,199,0
2026-06-14 22:05:00,200,0
2026-06-14 22:05:00,201,0
2026-06-14 22:05:00,202,0
2026-06-14 22:05:00,203,1003.731628
2026-06-14 22:05:00,204,1000
2026-06-14 22:05:00,205,0
2026-06-14 22:05:00,206,0
2026-06-14 22:05:00,207,0
2026-06-14 22:05:00,208,0
2026-06-14 22:05:00,209,0
2026-06-14 22:05:00,210,65
2026-06-14 22:05:00,211,30
2026-06-14 22:05:00,212,1410
2026-06-14 22:05:00,213,1412
2026-06-14 22:05:00,214,0
2026-06-14 22:05:00,215,199.160767
2026-06-14 22:05:00,216,199.160767
2026-06-14 22:05:00,217,230
2026-06-14 22:05:00,218,2.773161
2026-06-14 22:05:00,219,11.306209
2026-06-14 22:05:00,220,33.135063
2026-06-14 22:05:00,221,35
2026-06-14 22:05:00,222,25.740234
2026-06-14 22:05:00,223,117.767517
2026-06-14 22:05:00,224,0
2026-06-14 22:05:00,225,0
2026-06-14 22:05:00,226,0
2026-06-14 22:05:00,227,4.899353
2026-06-14 22:05:00,228,27.136292
2026-06-14 22:05:00,229,3.955688
2026-06-14 22:05:00,230,0
2026-06-14 22:05:00,231,1.679962
2026-06-14 22:05:00,232,3.807678
2026-06-14 22:05:00,233,7.9151
2026-06-14 22:05:00,234,4.036377
2026-06-14 22:05:00,235,0
2026-06-14 22:05:00,236,0
2026-06-14 22:05:00,237,0
2026-06-14 22:05:00,238,0
2026-06-14 22:05:00,239,0
2026-06-14 22:05:00,240,0
2026-06-14 22:05:00,241,25.837708
2026-06-14 22:05:00,242,0.837708
2026-06-14 22:05:00,245,0
2026-06-14 22:05:00,246,0
2026-06-14 22:05:00,247,213.170731
2026-06-14 22:05:00,248,106.829269
2026-06-14 22:05:00,249,0
2026-06-14 22:05:00,250,0
2026-06-14 22:05:00,251,0
2026-06-14 22:05:00,254,74.594299
2026-06-14 22:05:00,255,62.878876
2026-06-14 22:05:00,256,99.004486
2026-06-14 22:05:00,257,0
2026-06-14 22:05:00,258,99.004486
2026-06-14 22:05:00,259,130
2026-06-14 22:05:00,260,0
2026-06-14 22:05:00,261,0
2026-06-14 22:05:00,262,3.124634
2026-06-14 22:05:00,263,6.906006
2026-06-14 22:05:00,264,44.008179
2026-06-14 22:05:00,265,118.463745
2026-06-14 22:05:00,266,125.490601
2026-06-14 22:05:00,267,71.191406
2026-06-14 22:05:00,268,129.878235
2026-06-14 22:05:00,269,85.315125
2026-06-14 22:05:00,270,220.371735
2026-06-14 22:05:00,271,79.782104
2026-06-14 22:05:00,272,329
2026-06-14 22:05:00,273,143
2026-06-14 22:05:00,274,271.276215
2026-06-14 22:05:00,275,140.329544
2026-06-14 22:05:00,276,291.5
2026-06-14 22:05:00,277,291.5
2026-06-14 22:05:00,278,291
2026-06-14 22:05:00,279,0
2026-06-14 22:05:00,280,0
2026-06-14 22:05:00,281,364
2026-06-14 22:05:00,282,364
2026-06-14 22:05:00,283,304
2026-06-14 22:05:00,287,12.035279
2026-06-14 22:05:00,288,10.144352
2026-06-14 22:05:00,289,2.744682
2026-06-14 22:05:00,290,9.938659
2026-06-14 22:05:00,291,9.969559
2026-06-14 22:05:00,292,30.268066
2026-06-14 22:05:00,293,47.709473
2026-06-14 22:05:00,294,84.06488
2026-06-14 22:05:00,295,11.315247
2026-06-14 22:05:00,296,14.136902
2026-06-14 22:05:00,297,230.944275
2026-06-14 22:05:00,298,96.970306
2026-06-14 22:05:00,299,0
2026-06-14 22:05:00,300,0
2026-06-14 22:05:00,301,0
2026-06-14 22:05:00,302,0
2026-06-14 22:05:00,303,0
2026-06-14 22:05:00,304,0
2026-06-14 22:05:00,305,0
2026-06-14 22:05:00,306,0
2026-06-14 22:05:00,307,0
2026-06-14 22:05:00,308,6.646942
2026-06-14 22:05:00,309,22.730194
2026-06-14 22:05:00,310,7.470947
2026-06-14 22:05:00,311,30.51239
2026-06-14 22:05:00,312,0
2026-06-14 22:05:00,313,0
2026-06-14 22:05:00,314,0
2026-06-14 22:05:00,315,0
2026-06-14 22:05:00,316,0
2026-06-14 22:05:00,317,0
2026-06-14 22:05:00,318,7.806641
2026-06-14 22:05:00,319,7.394653
2026-06-14 22:05:00,320,2.298035
2026-06-14 22:05:00,321,22.470764
2026-06-14 22:05:00,322,0
2026-06-14 22:05:00,323,0
2026-06-14 22:05:00,324,0
2026-06-14 22:05:00,325,0
2026-06-14 22:05:00,326,23.485046
2026-06-14 22:05:00,327,23.446899
2026-06-14 22:05:00,328,3.733856
2026-06-14 22:05:00,329,3.64801
2026-06-14 22:05:00,330,6.691162
2026-06-14 22:05:00,331,8.674866
2026-06-14 22:05:00,332,276.408173
2026-06-14 22:05:00,333,123.057343
2026-06-14 22:05:00,334,320.665283
2026-06-14 22:05:00,335,4.666283
2026-06-14 22:05:00,336,3.880428
2026-06-14 22:05:00,337,2.00354
2026-06-14 22:05:00,338,0
2026-06-14 22:05:00,339,0
2026-06-14 22:05:00,340,0
2026-06-14 22:05:00,341,4.582355
2026-06-14 22:05:00,342,4.857018
2026-06-14 22:05:00,343,5.345314
2026-06-14 22:05:00,344,4.971462
2026-06-14 22:05:00,345,5.055389
2026-06-14 22:05:00,346,2.392651
2026-06-14 22:05:00,347,86.686981
2026-06-14 22:05:00,348,86.505783
2026-06-14 22:05:00,349,117.082352
2026-06-14 22:05:00,350,128.955109
2026-06-14 22:05:00,351,4.086731
2026-06-14 22:05:00,352,62.044128
2026-06-14 22:05:00,353,0
2026-06-14 22:05:00,354,0
2026-06-14 22:05:00,355,0
2026-06-14 22:05:00,356,0
2026-06-14 22:05:00,357,0
2026-06-14 22:05:00,358,0
2026-06-14 22:05:00,359,571.333923
2026-06-14 22:05:00,360,662.433716
2026-06-14 22:05:00,361,1.626144
2026-06-14 22:05:00,362,2.933563
2026-06-14 22:05:00,363,4.51442
2026-06-14 22:05:00,364,2.787399
2026-06-14 22:05:00,365,0
2026-06-14 22:05:00,366,4.610054
2026-06-14 22:05:00,367,662.408447
2026-06-14 22:05:00,368,819
2026-06-14 22:05:00,369,0
2026-06-14 22:05:00,370,0
2026-06-14 22:05:00,371,0
2026-06-14 22:05:00,372,0
2026-06-14 22:05:00,373,0
2026-06-14 22:05:00,374,0
2026-06-14 22:05:00,375,0
2026-06-14 22:05:00,376,0
2026-06-14 22:05:00,377,33.718994
2026-06-14 22:05:00,378,0
2026-06-14 22:05:00,380,60.074341
2026-06-14 22:05:00,381,95.143768
2026-06-14 22:05:00,382,0
2026-06-14 22:05:00,383,118.43396
2026-06-14 22:05:00,384,0
2026-06-14 22:05:00,385,0
2026-06-14 22:05:00,386,0
2026-06-14 22:05:00,387,0
2026-06-14 22:05:00,388,13.101562
2026-06-14 22:05:00,389,249
2026-06-14 22:05:00,390,249
2026-06-14 22:05:00,391,249
2026-06-14 22:05:00,392,1.847137
2026-06-14 22:05:00,393,3.962059
2026-06-14 22:05:00,394,0
2026-06-14 22:05:00,395,0
2026-06-14 22:05:00,396,0
2026-06-14 22:05:00,397,0
2026-06-14 22:05:00,398,0
2026-06-14 22:05:00,399,0
2026-06-14 22:05:00,400,0
2026-06-14 22:05:00,401,0
2026-06-14 22:05:00,402,0
2026-06-14 22:05:00,403,0
2026-06-14 22:05:00,404,0
2026-06-14 22:05:00,405,0
2026-06-14 22:05:00,406,0
2026-06-14 22:05:00,407,0
2026-06-14 22:05:00,408,0.854492
2026-06-14 22:05:00,409,1.66626
2026-06-14 22:05:00,410,16.763159
2026-06-14 22:05:00,411,7.991966
2026-06-14 22:05:00,412,0
2026-06-14 22:05:00,413,4.238876
2026-06-14 22:05:00,414,0
2026-06-14 22:05:00,415,646.790588
2026-06-14 22:05:00,416,45.026978
2026-06-14 22:05:00,417,396.31543
2026-06-14 22:05:00,418,260.008545
2026-06-14 22:05:00,419,982.308655
2026-06-14 22:05:00,420,49.366211
2026-06-14 22:05:00,421,696.127441
2026-06-14 22:05:00,422,100.459351
2026-06-14 22:05:00,423,0
2026-06-14 22:05:00,424,0
2026-06-14 22:05:00,425,0
2026-06-14 22:05:00,426,0
2026-06-14 22:05:00,427,0
2026-06-14 22:05:00,428,4.525452
2026-06-14 22:05:00,429,4.904373
2026-06-14 22:05:00,430,7.965302
2026-06-14 22:05:00,431,0
2026-06-14 22:05:00,432,0
2026-06-14 22:05:00,433,0
2026-06-14 22:05:00,434,0
2026-06-14 22:05:00,435,42.71566
2026-06-14 22:05:00,436,11.16684
2026-06-14 22:05:00,437,115
2026-06-14 22:05:00,438,115
2026-06-14 22:05:00,439,186
2026-06-14 22:05:00,440,14.876648
2026-06-14 22:05:00,441,115
2026-06-14 22:05:00,442,186
2026-06-14 22:05:00,443,18.901093
2026-06-14 22:05:00,444,14.158508
2026-06-14 22:05:00,445,16.01709
2026-06-14 22:05:00,446,187.896362
2026-06-14 22:05:00,447,187.896362
2026-06-14 22:05:00,448,204
2026-06-14 22:05:00,449,10.049744
2026-06-14 22:05:00,450,3.991821
2026-06-14 22:05:00,451,15.03952
2026-06-14 22:05:00,452,8.111816
2026-06-14 22:05:00,453,3.900269
2026-06-14 22:05:00,454,18.579712
2026-06-14 22:05:00,455,0
2026-06-14 22:05:00,456,0
2026-06-14 22:05:00,457,12.212402
2026-06-14 22:05:00,458,2.783752
2026-06-14 22:05:00,459,0
2026-06-14 22:05:00,460,26.580078
2026-06-14 22:05:00,461,2.96814
2026-06-14 22:05:00,462,0
2026-06-14 22:05:00,463,0
2026-06-14 22:05:00,464,23
2026-06-14 22:05:00,465,984.893616
2026-06-14 22:05:00,466,0
2026-06-14 22:05:00,467,971.880371
2026-06-14 22:05:00,468,0
2026-06-14 22:05:00,470,989.568848
2026-06-14 22:05:00,471,989.568848
2026-06-14 22:05:00,472,0
2026-06-14 22:05:00,473,0
2026-06-14 22:05:00,474,52.492676
2026-06-14 22:05:00,475,399.994629
2026-06-14 22:05:00,476,226.529022
2026-06-14 22:05:00,477,0
2026-06-14 22:05:00,478,0
2026-06-14 22:05:00,479,1420.756348
2026-06-14 22:05:00,480,1423.844238
2026-06-14 22:05:00,481,140
2026-06-14 22:05:00,482,108
2026-06-14 22:05:00,570,0
2026-06-14 22:05:00,571,0
2026-06-14 22:05:00,572,0
2026-06-14 22:05:00,573,0
2026-06-14 22:05:00,574,0
2026-06-14 22:05:00,575,0
2026-06-14 22:05:00,576,0
2026-06-14 22:05:00,577,0
2026-06-14 22:05:00,578,0
2026-06-14 22:05:00,579,0
2026-06-14 22:05:00,580,0
2026-06-14 22:05:00,581,0
2026-06-14 22:05:00,582,0
2026-06-14 22:05:00,583,0
2026-06-14 22:05:00,584,0
2026-06-14 22:05:00,585,0
2026-06-14 22:05:00,586,0
2026-06-14 22:05:00,587,0
2026-06-14 22:05:00,588,0
2026-06-14 22:05:00,589,0
2026-06-14 22:05:00,590,0
2026-06-14 22:05:00,591,0
2026-06-14 22:05:00,592,0
2026-06-14 22:05:00,593,0
2026-06-14 22:05:00,594,0
2026-06-14 22:05:00,595,0
2026-06-14 22:05:00,596,0
2026-06-14 22:05:00,597,0
2026-06-14 22:05:00,598,0
2026-06-14 22:05:00,599,0
2026-06-14 22:05:00,600,0
2026-06-14 22:05:00,601,0
2026-06-14 22:05:00,602,0
2026-06-14 22:05:00,603,0
2026-06-14 22:10:00,2,12.168156
2026-06-14 22:10:00,3,0
2026-06-14 22:10:00,4,0
2026-06-14 22:10:00,5,379.993225
2026-06-14 22:10:00,6,379.993225
2026-06-14 22:10:00,7,92.390625
2026-06-14 22:10:00,8,379.993225
2026-06-14 22:10:00,9,379.993225
2026-06-14 22:10:00,10,0
2026-06-14 22:10:00,11,441.526428
2026-06-14 22:10:00,13,73.555878
2026-06-14 22:10:00,14,200
2026-06-14 22:10:00,15,522.978882
2026-06-14 22:10:00,16,396.861145
2026-06-14 22:10:00,17,385.55249
2026-06-14 22:10:00,18,430.37738
2026-06-14 22:10:00,19,3.615295
2026-06-14 22:10:00,20,0
2026-06-14 22:10:00,21,465.39502
2026-06-14 22:10:00,22,165.211945
2026-06-14 22:10:00,23,194
2026-06-14 22:10:00,24,165.211945
2026-06-14 22:10:00,27,0
2026-06-14 22:10:00,28,0
2026-06-14 22:10:00,29,0
2026-06-14 22:10:00,31,995.044312
2026-06-14 22:10:00,32,999.242371
2026-06-14 22:10:00,33,211
2026-06-14 22:10:00,35,171.951904
2026-06-14 22:10:00,36,81.975136
2026-06-14 22:10:00,37,0
2026-06-14 22:10:00,38,477.988159
2026-06-14 22:10:00,39,0
2026-06-14 22:10:00,40,425.147217
2026-06-14 22:10:00,41,103.942993
2026-06-14 22:10:00,42,463
2026-06-14 22:10:00,43,0
2026-06-14 22:10:00,44,0
2026-06-14 22:10:00,45,0
2026-06-14 22:10:00,46,0
2026-06-14 22:10:00,47,0
2026-06-14 22:10:00,48,0
2026-06-14 22:10:00,49,0
2026-06-14 22:10:00,50,0
2026-06-14 22:10:00,51,0
2026-06-14 22:10:00,52,409.996704
2026-06-14 22:10:00,53,476
2026-06-14 22:10:00,54,475
2026-06-14 22:10:00,55,0
2026-06-14 22:10:00,56,0
2026-06-14 22:10:00,57,0
2026-06-14 22:10:00,58,458.520142
2026-06-14 22:10:00,59,461.037628
2026-06-14 22:10:00,60,875.808472
2026-06-14 22:10:00,61,976
2026-06-14 22:10:00,62,0
2026-06-14 22:10:00,63,43.444778
2026-06-14 22:10:00,64,0
2026-06-14 22:10:00,65,0
2026-06-14 22:10:00,66,0
2026-06-14 22:10:00,67,0
2026-06-14 22:10:00,68,0
2026-06-14 22:10:00,69,369.015137
2026-06-14 22:10:00,70,178.098694
2026-06-14 22:10:00,71,0
2026-06-14 22:10:00,72,0
2026-06-14 22:10:00,73,0
2026-06-14 22:10:00,74,0
2026-06-14 22:10:00,75,0
2026-06-14 22:10:00,76,407.94873
2026-06-14 22:10:00,77,0
2026-06-14 22:10:00,78,315.736206
2026-06-14 22:10:00,81,73.232178
2026-06-14 22:10:00,82,368.895508
2026-06-14 22:10:00,83,479.996643
2026-06-14 22:10:00,84,0
2026-06-14 22:10:00,85,679.703613
2026-06-14 22:10:00,86,843.81488
2026-06-14 22:10:00,87,0
2026-06-14 22:10:00,88,0
2026-06-14 22:10:00,89,0
2026-06-14 22:10:00,90,0
2026-06-14 22:10:00,91,0
2026-06-14 22:10:00,92,0
2026-06-14 22:10:00,93,15.026123
2026-06-14 22:10:00,94,186
2026-06-14 22:10:00,95,220
2026-06-14 22:10:00,96,3.03653
2026-06-14 22:10:00,97,0
2026-06-14 22:10:00,98,23.522461
2026-06-14 22:10:00,99,20.834381
2026-06-14 22:10:00,100,0.759003
2026-06-14 22:10:00,101,0
2026-06-14 22:10:00,102,2.5737
2026-06-14 22:10:00,103,750.045776
2026-06-14 22:10:00,104,96.96875
2026-06-14 22:10:00,105,0
2026-06-14 22:10:00,106,0
2026-06-14 22:10:00,107,175
2026-06-14 22:10:00,108,127
2026-06-14 22:10:00,109,0
2026-06-14 22:10:00,110,0
2026-06-14 22:10:00,111,0
2026-06-14 22:10:00,112,0
2026-06-14 22:10:00,113,0
2026-06-14 22:10:00,114,0
2026-06-14 22:10:00,115,0
2026-06-14 22:10:00,116,0
2026-06-14 22:10:00,117,0
2026-06-14 22:10:00,118,0
2026-06-14 22:10:00,119,0
2026-06-14 22:10:00,120,0
2026-06-14 22:10:00,121,0
2026-06-14 22:10:00,122,0
2026-06-14 22:10:00,123,0
2026-06-14 22:10:00,124,0
2026-06-14 22:10:00,125,3.264771
2026-06-14 22:10:00,126,4.134521
2026-06-14 22:10:00,127,5.650635
2026-06-14 22:10:00,128,5.245972
2026-06-14 22:10:00,130,0
2026-06-14 22:10:00,131,0
2026-06-14 22:10:00,132,323.49292
2026-06-14 22:10:00,133,164.070465
2026-06-14 22:10:00,134,89.840111
2026-06-14 22:10:00,135,0
2026-06-14 22:10:00,136,1.859207
2026-06-14 22:10:00,137,1001.9104
2026-06-14 22:10:00,138,995.318481
2026-06-14 22:10:00,139,978.333679
2026-06-14 22:10:00,140,977.77002
2026-06-14 22:10:00,141,0
2026-06-14 22:10:00,142,959.845459
2026-06-14 22:10:00,143,0
2026-06-14 22:10:00,144,210
2026-06-14 22:10:00,146,114.423729
2026-06-14 22:10:00,147,105.57032
2026-06-14 22:10:00,148,106
2026-06-14 22:10:00,149,8.109375
2026-06-14 22:10:00,150,26.654541
2026-06-14 22:10:00,151,15.400635
2026-06-14 22:10:00,152,88.683731
2026-06-14 22:10:00,153,88.001877
2026-06-14 22:10:00,154,104.314392
2026-06-14 22:10:00,155,94.695129
2026-06-14 22:10:00,156,94.695129
2026-06-14 22:10:00,157,110.609741
2026-06-14 22:10:00,158,1.438492
2026-06-14 22:10:00,159,38.361687
2026-06-14 22:10:00,160,11.039612
2026-06-14 22:10:00,161,0
2026-06-14 22:10:00,162,0
2026-06-14 22:10:00,163,0
2026-06-14 22:10:00,164,0
2026-06-14 22:10:00,165,0
2026-06-14 22:10:00,166,0
2026-06-14 22:10:00,167,13.091782
2026-06-14 22:10:00,168,161.931305
2026-06-14 22:10:00,169,81.362717
2026-06-14 22:10:00,170,0
2026-06-14 22:10:00,171,638.004639
2026-06-14 22:10:00,172,0
2026-06-14 22:10:00,173,0
2026-06-14 22:10:00,174,220.003357
2026-06-14 22:10:00,175,40.196533
2026-06-14 22:10:00,178,0
2026-06-14 22:10:00,179,0
2026-06-14 22:10:00,180,0
2026-06-14 22:10:00,181,0
2026-06-14 22:10:00,182,5.405426
2026-06-14 22:10:00,183,30.213928
2026-06-14 22:10:00,184,0
2026-06-14 22:10:00,185,0
2026-06-14 22:10:00,186,0
2026-06-14 22:10:00,187,162.064728
2026-06-14 22:10:00,188,162.064728
2026-06-14 22:10:00,189,216
2026-06-14 22:10:00,190,264.399994
2026-06-14 22:10:00,191,0
2026-06-14 22:10:00,192,0
2026-06-14 22:10:00,193,0
2026-06-14 22:10:00,194,0
2026-06-14 22:10:00,195,0
2026-06-14 22:10:00,196,0
2026-06-14 22:10:00,197,0
2026-06-14 22:10:00,198,0
2026-06-14 22:10:00,199,0
2026-06-14 22:10:00,200,0
2026-06-14 22:10:00,201,0
2026-06-14 22:10:00,202,0
2026-06-14 22:10:00,203,1004.907898
2026-06-14 22:10:00,204,1000
2026-06-14 22:10:00,205,0
2026-06-14 22:10:00,206,0
2026-06-14 22:10:00,207,0
2026-06-14 22:10:00,208,0
2026-06-14 22:10:00,209,0
2026-06-14 22:10:00,210,65
2026-06-14 22:10:00,211,30
2026-06-14 22:10:00,212,1410
2026-06-14 22:10:00,213,1412
2026-06-14 22:10:00,214,0
2026-06-14 22:10:00,215,199.023438
2026-06-14 22:10:00,216,199.023438
2026-06-14 22:10:00,217,230
2026-06-14 22:10:00,218,2.773161
2026-06-14 22:10:00,219,11.306209
2026-06-14 22:10:00,220,33.135063
2026-06-14 22:10:00,221,35
2026-06-14 22:10:00,222,25.740234
2026-06-14 22:10:00,223,26.184082
2026-06-14 22:10:00,224,0
2026-06-14 22:10:00,225,0
2026-06-14 22:10:00,226,0
2026-06-14 22:10:00,227,4.899353
2026-06-14 22:10:00,228,27.136292
2026-06-14 22:10:00,229,3.955688
2026-06-14 22:10:00,230,0
2026-06-14 22:10:00,231,1.679962
2026-06-14 22:10:00,232,3.807678
2026-06-14 22:10:00,233,7.9151
2026-06-14 22:10:00,234,4.036377
2026-06-14 22:10:00,235,0
2026-06-14 22:10:00,236,0
2026-06-14 22:10:00,237,0
2026-06-14 22:10:00,238,0
2026-06-14 22:10:00,239,0
2026-06-14 22:10:00,240,0
2026-06-14 22:10:00,241,25.802612
2026-06-14 22:10:00,242,0.837708
2026-06-14 22:10:00,245,0
2026-06-14 22:10:00,246,0
2026-06-14 22:10:00,247,213.170731
2026-06-14 22:10:00,248,106.829269
2026-06-14 22:10:00,249,0
2026-06-14 22:10:00,250,0
2026-06-14 22:10:00,251,0
2026-06-14 22:10:00,254,74.209778
2026-06-14 22:10:00,255,62.507141
2026-06-14 22:10:00,256,99.004486
2026-06-14 22:10:00,257,0
2026-06-14 22:10:00,258,99.004486
2026-06-14 22:10:00,259,130
2026-06-14 22:10:00,260,0
2026-06-14 22:10:00,261,0
2026-06-14 22:10:00,262,3.124634
2026-06-14 22:10:00,263,6.906006
2026-06-14 22:10:00,264,44.008179
2026-06-14 22:10:00,265,118.807007
2026-06-14 22:10:00,266,125.60498
2026-06-14 22:10:00,267,18.362122
2026-06-14 22:10:00,268,130.134583
2026-06-14 22:10:00,269,84.738281
2026-06-14 22:10:00,270,219.367676
2026-06-14 22:10:00,271,79.73938
2026-06-14 22:10:00,272,329
2026-06-14 22:10:00,273,143
2026-06-14 22:10:00,274,285.103729
2026-06-14 22:10:00,275,142.647446
2026-06-14 22:10:00,276,291.5
2026-06-14 22:10:00,277,291.5
2026-06-14 22:10:00,278,291
2026-06-14 22:10:00,279,0
2026-06-14 22:10:00,280,0
2026-06-14 22:10:00,281,364
2026-06-14 22:10:00,282,364
2026-06-14 22:10:00,283,304
2026-06-14 22:10:00,287,11.990112
2026-06-14 22:10:00,288,10.115055
2026-06-14 22:10:00,289,2.748955
2026-06-14 22:10:00,290,9.886015
2026-06-14 22:10:00,291,9.96109
2026-06-14 22:10:00,292,30.268066
2026-06-14 22:10:00,293,3.488281
2026-06-14 22:10:00,294,84.616943
2026-06-14 22:10:00,295,11.315247
2026-06-14 22:10:00,296,14.136902
2026-06-14 22:10:00,297,229.273376
2026-06-14 22:10:00,298,97.027985
2026-06-14 22:10:00,299,0
2026-06-14 22:10:00,300,0
2026-06-14 22:10:00,301,0
2026-06-14 22:10:00,302,0
2026-06-14 22:10:00,303,0
2026-06-14 22:10:00,304,0
2026-06-14 22:10:00,305,0
2026-06-14 22:10:00,306,0
2026-06-14 22:10:00,307,0
2026-06-14 22:10:00,308,6.646942
2026-06-14 22:10:00,309,22.730194
2026-06-14 22:10:00,310,7.470947
2026-06-14 22:10:00,311,30.51239
2026-06-14 22:10:00,312,0
2026-06-14 22:10:00,313,0
2026-06-14 22:10:00,314,0
2026-06-14 22:10:00,315,0
2026-06-14 22:10:00,316,0
2026-06-14 22:10:00,317,0
2026-06-14 22:10:00,318,7.806641
2026-06-14 22:10:00,319,7.394653
2026-06-14 22:10:00,320,2.298035
2026-06-14 22:10:00,321,22.470764
2026-06-14 22:10:00,322,0
2026-06-14 22:10:00,323,0
2026-06-14 22:10:00,324,0
2026-06-14 22:10:00,325,0
2026-06-14 22:10:00,326,23.485046
2026-06-14 22:10:00,327,23.446899
2026-06-14 22:10:00,328,3.733856
2026-06-14 22:10:00,329,3.64801
2026-06-14 22:10:00,330,6.691162
2026-06-14 22:10:00,331,8.674866
2026-06-14 22:10:00,332,300.761108
2026-06-14 22:10:00,333,122.837616
2026-06-14 22:10:00,334,363
2026-06-14 22:10:00,335,4.666283
2026-06-14 22:10:00,336,3.880428
2026-06-14 22:10:00,337,2.00354
2026-06-14 22:10:00,338,0
2026-06-14 22:10:00,339,0
2026-06-14 22:10:00,340,0
2026-06-14 22:10:00,341,4.582355
2026-06-14 22:10:00,342,4.857018
2026-06-14 22:10:00,343,5.345314
2026-06-14 22:10:00,344,4.971462
2026-06-14 22:10:00,345,5.055389
2026-06-14 22:10:00,346,2.392651
2026-06-14 22:10:00,347,112.112717
2026-06-14 22:10:00,348,112.189011
2026-06-14 22:10:00,349,126.247437
2026-06-14 22:10:00,350,128.649933
2026-06-14 22:10:00,351,4.086731
2026-06-14 22:10:00,352,61.538666
2026-06-14 22:10:00,353,0
2026-06-14 22:10:00,354,0
2026-06-14 22:10:00,355,0
2026-06-14 22:10:00,356,0
2026-06-14 22:10:00,357,0
2026-06-14 22:10:00,358,0
2026-06-14 22:10:00,359,569.960632
2026-06-14 22:10:00,360,682.924683
2026-06-14 22:10:00,361,1.626144
2026-06-14 22:10:00,362,2.933563
2026-06-14 22:10:00,363,4.51442
2026-06-14 22:10:00,364,2.787399
2026-06-14 22:10:00,365,0
2026-06-14 22:10:00,366,4.610054
2026-06-14 22:10:00,367,662.599792
2026-06-14 22:10:00,368,819
2026-06-14 22:10:00,369,0
2026-06-14 22:10:00,370,0
2026-06-14 22:10:00,371,0
2026-06-14 22:10:00,372,0
2026-06-14 22:10:00,373,0
2026-06-14 22:10:00,374,0
2026-06-14 22:10:00,375,0
2026-06-14 22:10:00,376,0
2026-06-14 22:10:00,377,33.718994
2026-06-14 22:10:00,378,0
2026-06-14 22:10:00,380,60.074341
2026-06-14 22:10:00,381,95.143768
2026-06-14 22:10:00,382,0
2026-06-14 22:10:00,383,118.468262
2026-06-14 22:10:00,384,0
2026-06-14 22:10:00,385,0
2026-06-14 22:10:00,386,0
2026-06-14 22:10:00,387,0
2026-06-14 22:10:00,388,13.101562
2026-06-14 22:10:00,389,250
2026-06-14 22:10:00,390,253.476562
2026-06-14 22:10:00,391,250
2026-06-14 22:10:00,392,1.847137
2026-06-14 22:10:00,393,3.962059
2026-06-14 22:10:00,394,0
2026-06-14 22:10:00,395,0
2026-06-14 22:10:00,396,0
2026-06-14 22:10:00,397,0
2026-06-14 22:10:00,398,0
2026-06-14 22:10:00,399,0
2026-06-14 22:10:00,400,0
2026-06-14 22:10:00,401,0
2026-06-14 22:10:00,402,0
2026-06-14 22:10:00,403,0
2026-06-14 22:10:00,404,0
2026-06-14 22:10:00,405,0
2026-06-14 22:10:00,406,0
2026-06-14 22:10:00,407,0
2026-06-14 22:10:00,408,0.854492
2026-06-14 22:10:00,409,1.66626
2026-06-14 22:10:00,410,16.744663
2026-06-14 22:10:00,411,7.991966
2026-06-14 22:10:00,412,0
2026-06-14 22:10:00,413,4.238876
2026-06-14 22:10:00,414,0
2026-06-14 22:10:00,415,646.790588
2026-06-14 22:10:00,416,45.026978
2026-06-14 22:10:00,417,395.915527
2026-06-14 22:10:00,418,260.008545
2026-06-14 22:10:00,419,992.072937
2026-06-14 22:10:00,420,49.366211
2026-06-14 22:10:00,421,704.066895
2026-06-14 22:10:00,422,100.459351
2026-06-14 22:10:00,423,0
2026-06-14 22:10:00,424,0
2026-06-14 22:10:00,425,0
2026-06-14 22:10:00,426,0
2026-06-14 22:10:00,427,0
2026-06-14 22:10:00,428,4.525452
2026-06-14 22:10:00,429,4.904373
2026-06-14 22:10:00,430,7.965302
2026-06-14 22:10:00,431,0
2026-06-14 22:10:00,432,0
2026-06-14 22:10:00,433,0
2026-06-14 22:10:00,434,0
2026-06-14 22:10:00,435,42.596024
2026-06-14 22:10:00,436,10.752411
2026-06-14 22:10:00,437,115
2026-06-14 22:10:00,438,115
2026-06-14 22:10:00,439,186
2026-06-14 22:10:00,440,14.876648
2026-06-14 22:10:00,441,115
2026-06-14 22:10:00,442,186
2026-06-14 22:10:00,443,18.901093
2026-06-14 22:10:00,444,14.158508
2026-06-14 22:10:00,445,16.01709
2026-06-14 22:10:00,446,187.896362
2026-06-14 22:10:00,447,187.896362
2026-06-14 22:10:00,448,204
2026-06-14 22:10:00,449,10.049744
2026-06-14 22:10:00,450,3.991821
2026-06-14 22:10:00,451,15.03952
2026-06-14 22:10:00,452,8.111816
2026-06-14 22:10:00,453,3.900269
2026-06-14 22:10:00,454,18.579712
2026-06-14 22:10:00,455,0
2026-06-14 22:10:00,456,0
2026-06-14 22:10:00,457,12.212402
2026-06-14 22:10:00,458,2.783752
2026-06-14 22:10:00,459,0
2026-06-14 22:10:00,460,26.580078
2026-06-14 22:10:00,461,2.96814
2026-06-14 22:10:00,462,0
2026-06-14 22:10:00,463,0
2026-06-14 22:10:00,464,23
2026-06-14 22:10:00,465,984.893616
2026-06-14 22:10:00,466,0
2026-06-14 22:10:00,467,971.880371
2026-06-14 22:10:00,468,0
2026-06-14 22:10:00,470,999.89624
2026-06-14 22:10:00,471,979.131348
2026-06-14 22:10:00,472,0
2026-06-14 22:10:00,473,0
2026-06-14 22:10:00,474,52.492676
2026-06-14 22:10:00,475,399.994629
2026-06-14 22:10:00,476,226.809448
2026-06-14 22:10:00,477,0
2026-06-14 22:10:00,478,0
2026-06-14 22:10:00,479,1423.697266
2026-06-14 22:10:00,480,1423.32959
2026-06-14 22:10:00,481,140
2026-06-14 22:10:00,482,108
2026-06-14 22:10:00,570,0
2026-06-14 22:10:00,571,0
2026-06-14 22:10:00,572,0
2026-06-14 22:10:00,573,0
2026-06-14 22:10:00,574,0
2026-06-14 22:10:00,575,0
2026-06-14 22:10:00,576,0
2026-06-14 22:10:00,577,0
2026-06-14 22:10:00,578,0
2026-06-14 22:10:00,579,0
2026-06-14 22:10:00,580,0
2026-06-14 22:10:00,581,0
2026-06-14 22:10:00,582,0
2026-06-14 22:10:00,583,0
2026-06-14 22:10:00,584,0
2026-06-14 22:10:00,585,0
2026-06-14 22:10:00,586,0
2026-06-14 22:10:00,587,0
2026-06-14 22:10:00,588,0
2026-06-14 22:10:00,589,0
2026-06-14 22:10:00,590,0
2026-06-14 22:10:00,591,0
2026-06-14 22:10:00,592,0
2026-06-14 22:10:00,593,0
2026-06-14 22:10:00,594,0
2026-06-14 22:10:00,595,0
2026-06-14 22:10:00,596,0
2026-06-14 22:10:00,597,0
2026-06-14 22:10:00,598,0
2026-06-14 22:10:00,599,0
2026-06-14 22:10:00,600,0
2026-06-14 22:10:00,601,0
2026-06-14 22:10:00,602,0
2026-06-14 22:10:00,603,0
2026-06-14 22:15:00,2,12.168156
2026-06-14 22:15:00,3,0
2026-06-14 22:15:00,4,0
2026-06-14 22:15:00,5,379.993225
2026-06-14 22:15:00,6,379.993225
2026-06-14 22:15:00,7,92.390625
2026-06-14 22:15:00,8,379.993225
2026-06-14 22:15:00,9,379.993225
2026-06-14 22:15:00,10,0
2026-06-14 22:15:00,11,458.125519
2026-06-14 22:15:00,13,73.555878
2026-06-14 22:15:00,14,200
2026-06-14 22:15:00,15,522.978882
2026-06-14 22:15:00,16,392.23761
2026-06-14 22:15:00,17,398.743164
2026-06-14 22:15:00,18,445.53302
2026-06-14 22:15:00,19,3.941467
2026-06-14 22:15:00,20,0
2026-06-14 22:15:00,21,468.485107
2026-06-14 22:15:00,22,165.211945
2026-06-14 22:15:00,23,194
2026-06-14 22:15:00,24,165.211945
2026-06-14 22:15:00,27,0
2026-06-14 22:15:00,28,0
2026-06-14 22:15:00,29,0
2026-06-14 22:15:00,31,992.967285
2026-06-14 22:15:00,32,999.242371
2026-06-14 22:15:00,33,211
2026-06-14 22:15:00,35,173.068665
2026-06-14 22:15:00,36,82.533554
2026-06-14 22:15:00,37,0
2026-06-14 22:15:00,38,477.988159
2026-06-14 22:15:00,39,0
2026-06-14 22:15:00,40,425.147217
2026-06-14 22:15:00,41,103.942993
2026-06-14 22:15:00,42,463
2026-06-14 22:15:00,43,0
2026-06-14 22:15:00,44,0
2026-06-14 22:15:00,45,0
2026-06-14 22:15:00,46,0
2026-06-14 22:15:00,47,0
2026-06-14 22:15:00,48,0
2026-06-14 22:15:00,49,0
2026-06-14 22:15:00,50,0
2026-06-14 22:15:00,51,0
2026-06-14 22:15:00,52,414.084473
2026-06-14 22:15:00,53,476
2026-06-14 22:15:00,54,475
2026-06-14 22:15:00,55,0
2026-06-14 22:15:00,56,0
2026-06-14 22:15:00,57,0
2026-06-14 22:15:00,58,465.223053
2026-06-14 22:15:00,59,469
2026-06-14 22:15:00,60,890.338318
2026-06-14 22:15:00,61,975.959106
2026-06-14 22:15:00,62,0
2026-06-14 22:15:00,63,43.375565
2026-06-14 22:15:00,64,0
2026-06-14 22:15:00,65,0
2026-06-14 22:15:00,66,0
2026-06-14 22:15:00,67,0
2026-06-14 22:15:00,68,0
2026-06-14 22:15:00,69,367.861572
2026-06-14 22:15:00,70,178.098694
2026-06-14 22:15:00,71,0
2026-06-14 22:15:00,72,0
2026-06-14 22:15:00,73,0
2026-06-14 22:15:00,74,0
2026-06-14 22:15:00,75,0
2026-06-14 22:15:00,76,408.781799
2026-06-14 22:15:00,77,0
2026-06-14 22:15:00,78,310
2026-06-14 22:15:00,81,73.232178
2026-06-14 22:15:00,82,368.041016
2026-06-14 22:15:00,83,479.996643
2026-06-14 22:15:00,84,0
2026-06-14 22:15:00,85,673.79834
2026-06-14 22:15:00,86,857.482056
2026-06-14 22:15:00,87,0
2026-06-14 22:15:00,88,0
2026-06-14 22:15:00,89,0
2026-06-14 22:15:00,90,0
2026-06-14 22:15:00,91,0
2026-06-14 22:15:00,92,0
2026-06-14 22:15:00,93,15.026123
2026-06-14 22:15:00,94,186
2026-06-14 22:15:00,95,220
2026-06-14 22:15:00,96,3.03653
2026-06-14 22:15:00,97,0
2026-06-14 22:15:00,98,23.522461
2026-06-14 22:15:00,99,20.834381
2026-06-14 22:15:00,100,0.759003
2026-06-14 22:15:00,101,0
2026-06-14 22:15:00,102,2.5737
2026-06-14 22:15:00,103,750.045776
2026-06-14 22:15:00,104,96.96875
2026-06-14 22:15:00,105,0
2026-06-14 22:15:00,106,0
2026-06-14 22:15:00,107,175
2026-06-14 22:15:00,108,127
2026-06-14 22:15:00,109,0
2026-06-14 22:15:00,110,0
2026-06-14 22:15:00,111,0
2026-06-14 22:15:00,112,0
2026-06-14 22:15:00,113,0
2026-06-14 22:15:00,114,0
2026-06-14 22:15:00,115,0
2026-06-14 22:15:00,116,0
2026-06-14 22:15:00,117,0
2026-06-14 22:15:00,118,0
2026-06-14 22:15:00,119,0
2026-06-14 22:15:00,120,0
2026-06-14 22:15:00,121,0
2026-06-14 22:15:00,122,0
2026-06-14 22:15:00,123,0
2026-06-14 22:15:00,124,0
2026-06-14 22:15:00,125,3.264771
2026-06-14 22:15:00,126,4.134521
2026-06-14 22:15:00,127,5.650635
2026-06-14 22:15:00,128,5.245972
2026-06-14 22:15:00,130,0
2026-06-14 22:15:00,131,0
2026-06-14 22:15:00,132,335.523987
2026-06-14 22:15:00,133,164.882782
2026-06-14 22:15:00,134,90.302505
2026-06-14 22:15:00,135,0
2026-06-14 22:15:00,136,1.859207
2026-06-14 22:15:00,137,998.980713
2026-06-14 22:15:00,138,995.318481
2026-06-14 22:15:00,139,979.693115
2026-06-14 22:15:00,140,979.096252
2026-06-14 22:15:00,141,0
2026-06-14 22:15:00,142,958.576782
2026-06-14 22:15:00,143,0
2026-06-14 22:15:00,144,210
2026-06-14 22:15:00,146,101.132065
2026-06-14 22:15:00,147,118.861984
2026-06-14 22:15:00,148,106
2026-06-14 22:15:00,149,8.109375
2026-06-14 22:15:00,150,26.654541
2026-06-14 22:15:00,151,15.400635
2026-06-14 22:15:00,152,88.683731
2026-06-14 22:15:00,153,88.001877
2026-06-14 22:15:00,154,104.314392
2026-06-14 22:15:00,155,94.695129
2026-06-14 22:15:00,156,94.695129
2026-06-14 22:15:00,157,110.609741
2026-06-14 22:15:00,158,1.438492
2026-06-14 22:15:00,159,38.470787
2026-06-14 22:15:00,160,11.010239
2026-06-14 22:15:00,161,0
2026-06-14 22:15:00,162,0
2026-06-14 22:15:00,163,0
2026-06-14 22:15:00,164,0
2026-06-14 22:15:00,165,0
2026-06-14 22:15:00,166,0
2026-06-14 22:15:00,167,13.164963
2026-06-14 22:15:00,168,171.106537
2026-06-14 22:15:00,169,86.125282
2026-06-14 22:15:00,170,0
2026-06-14 22:15:00,171,638.004639
2026-06-14 22:15:00,172,0
2026-06-14 22:15:00,173,0
2026-06-14 22:15:00,174,220.003357
2026-06-14 22:15:00,175,40.196533
2026-06-14 22:15:00,178,0
2026-06-14 22:15:00,179,0
2026-06-14 22:15:00,180,0
2026-06-14 22:15:00,181,0
2026-06-14 22:15:00,182,5.405426
2026-06-14 22:15:00,183,30.213928
2026-06-14 22:15:00,184,0
2026-06-14 22:15:00,185,0
2026-06-14 22:15:00,186,0
2026-06-14 22:15:00,187,162.064728
2026-06-14 22:15:00,188,162.064728
2026-06-14 22:15:00,189,216
2026-06-14 22:15:00,190,264.399994
2026-06-14 22:15:00,191,0
2026-06-14 22:15:00,192,0
2026-06-14 22:15:00,193,0
2026-06-14 22:15:00,194,0
2026-06-14 22:15:00,195,0
2026-06-14 22:15:00,196,0
2026-06-14 22:15:00,197,0
2026-06-14 22:15:00,198,0
2026-06-14 22:15:00,199,0
2026-06-14 22:15:00,200,0
2026-06-14 22:15:00,201,0
2026-06-14 22:15:00,202,0
2026-06-14 22:15:00,203,1002.555359
2026-06-14 22:15:00,204,1000
2026-06-14 22:15:00,205,0
2026-06-14 22:15:00,206,0
2026-06-14 22:15:00,207,0
2026-06-14 22:15:00,208,0
2026-06-14 22:15:00,209,0
2026-06-14 22:15:00,210,65
2026-06-14 22:15:00,211,30
2026-06-14 22:15:00,212,1410
2026-06-14 22:15:00,213,1412
2026-06-14 22:15:00,214,0
2026-06-14 22:15:00,215,212.350952
2026-06-14 22:15:00,216,212.350952
2026-06-14 22:15:00,217,241.076111
2026-06-14 22:15:00,218,2.773161
2026-06-14 22:15:00,219,11.306209
2026-06-14 22:15:00,220,33.135063
2026-06-14 22:15:00,221,35
2026-06-14 22:15:00,222,25.740234
2026-06-14 22:15:00,223,26.184082
2026-06-14 22:15:00,224,0
2026-06-14 22:15:00,225,0
2026-06-14 22:15:00,226,0
2026-06-14 22:15:00,227,4.899353
2026-06-14 22:15:00,228,27.136292
2026-06-14 22:15:00,229,3.955688
2026-06-14 22:15:00,230,0
2026-06-14 22:15:00,231,1.679962
2026-06-14 22:15:00,232,3.807678
2026-06-14 22:15:00,233,7.9151
2026-06-14 22:15:00,234,4.036377
2026-06-14 22:15:00,235,0
2026-06-14 22:15:00,236,0
2026-06-14 22:15:00,237,0
2026-06-14 22:15:00,238,0
2026-06-14 22:15:00,239,0
2026-06-14 22:15:00,240,0
2026-06-14 22:15:00,241,26.075745
2026-06-14 22:15:00,242,0.837708
2026-06-14 22:15:00,245,0
2026-06-14 22:15:00,246,0
2026-06-14 22:15:00,247,213.170731
2026-06-14 22:15:00,248,106.829269
2026-06-14 22:15:00,249,0
2026-06-14 22:15:00,250,0
2026-06-14 22:15:00,251,0
2026-06-14 22:15:00,254,74.209778
2026-06-14 22:15:00,255,62.878876
2026-06-14 22:15:00,256,99.004486
2026-06-14 22:15:00,257,0
2026-06-14 22:15:00,258,99.004486
2026-06-14 22:15:00,259,130
2026-06-14 22:15:00,260,0
2026-06-14 22:15:00,261,0
2026-06-14 22:15:00,262,3.124634
2026-06-14 22:15:00,263,6.906006
2026-06-14 22:15:00,264,44.008179
2026-06-14 22:15:00,265,118.578125
2026-06-14 22:15:00,266,125.192993
2026-06-14 22:15:00,267,15.869568
2026-06-14 22:15:00,268,129.963684
2026-06-14 22:15:00,269,66.836182
2026-06-14 22:15:00,270,219.538574
2026-06-14 22:15:00,271,79.696655
2026-06-14 22:15:00,272,329
2026-06-14 22:15:00,273,143
2026-06-14 22:15:00,274,270.249786
2026-06-14 22:15:00,275,140.157486
2026-06-14 22:15:00,276,291.5
2026-06-14 22:15:00,277,291.5
2026-06-14 22:15:00,278,291
2026-06-14 22:15:00,279,0
2026-06-14 22:15:00,280,0
2026-06-14 22:15:00,281,364
2026-06-14 22:15:00,282,364
2026-06-14 22:15:00,283,304
2026-06-14 22:15:00,287,11.95532
2026-06-14 22:15:00,288,10.155339
2026-06-14 22:15:00,289,2.754601
2026-06-14 22:15:00,290,9.884184
2026-06-14 22:15:00,291,9.947814
2026-06-14 22:15:00,292,30.268066
2026-06-14 22:15:00,293,3.488281
2026-06-14 22:15:00,294,84.351135
2026-06-14 22:15:00,295,11.315247
2026-06-14 22:15:00,296,14.136902
2026-06-14 22:15:00,297,231.722473
2026-06-14 22:15:00,298,96.886993
2026-06-14 22:15:00,299,0
2026-06-14 22:15:00,300,0
2026-06-14 22:15:00,301,0
2026-06-14 22:15:00,302,0
2026-06-14 22:15:00,303,0
2026-06-14 22:15:00,304,0
2026-06-14 22:15:00,305,0
2026-06-14 22:15:00,306,0
2026-06-14 22:15:00,307,0
2026-06-14 22:15:00,308,6.646942
2026-06-14 22:15:00,309,22.730194
2026-06-14 22:15:00,310,7.470947
2026-06-14 22:15:00,311,30.51239
2026-06-14 22:15:00,312,0
2026-06-14 22:15:00,313,0
2026-06-14 22:15:00,314,0
2026-06-14 22:15:00,315,0
2026-06-14 22:15:00,316,0
2026-06-14 22:15:00,317,0
2026-06-14 22:15:00,318,7.806641
2026-06-14 22:15:00,319,7.394653
2026-06-14 22:15:00,320,2.298035
2026-06-14 22:15:00,321,22.470764
2026-06-14 22:15:00,322,0
2026-06-14 22:15:00,323,0
2026-06-14 22:15:00,324,0
2026-06-14 22:15:00,325,0
2026-06-14 22:15:00,326,23.485046
2026-06-14 22:15:00,327,23.446899
2026-06-14 22:15:00,328,3.733856
2026-06-14 22:15:00,329,3.64801
2026-06-14 22:15:00,330,6.691162
2026-06-14 22:15:00,331,8.674866
2026-06-14 22:15:00,332,273.146759
2026-06-14 22:15:00,333,123.093964
2026-06-14 22:15:00,334,363
2026-06-14 22:15:00,335,4.666283
2026-06-14 22:15:00,336,3.880428
2026-06-14 22:15:00,337,2.00354
2026-06-14 22:15:00,338,0
2026-06-14 22:15:00,339,0
2026-06-14 22:15:00,340,0
2026-06-14 22:15:00,341,4.582355
2026-06-14 22:15:00,342,4.857018
2026-06-14 22:15:00,343,5.345314
2026-06-14 22:15:00,344,4.971462
2026-06-14 22:15:00,345,5.055389
2026-06-14 22:15:00,346,2.392651
2026-06-14 22:15:00,347,116.03244
2026-06-14 22:15:00,348,115.546051
2026-06-14 22:15:00,349,134.268082
2026-06-14 22:15:00,350,129.060043
2026-06-14 22:15:00,351,4.086731
2026-06-14 22:15:00,352,61.500519
2026-06-14 22:15:00,353,0
2026-06-14 22:15:00,354,0
2026-06-14 22:15:00,355,0
2026-06-14 22:15:00,356,0
2026-06-14 22:15:00,357,0
2026-06-14 22:15:00,358,0
2026-06-14 22:15:00,359,572.112244
2026-06-14 22:15:00,360,700.207886
2026-06-14 22:15:00,361,1.626144
2026-06-14 22:15:00,362,2.933563
2026-06-14 22:15:00,363,4.51442
2026-06-14 22:15:00,364,2.787399
2026-06-14 22:15:00,365,0
2026-06-14 22:15:00,366,4.610054
2026-06-14 22:15:00,367,660.542847
2026-06-14 22:15:00,368,819
2026-06-14 22:15:00,369,0
2026-06-14 22:15:00,370,0
2026-06-14 22:15:00,371,0
2026-06-14 22:15:00,372,0
2026-06-14 22:15:00,373,0
2026-06-14 22:15:00,374,0
2026-06-14 22:15:00,375,0
2026-06-14 22:15:00,376,0
2026-06-14 22:15:00,377,33.718994
2026-06-14 22:15:00,378,0
2026-06-14 22:15:00,380,60.074341
2026-06-14 22:15:00,381,95.143768
2026-06-14 22:15:00,382,0
2026-06-14 22:15:00,383,119.235046
2026-06-14 22:15:00,384,0
2026-06-14 22:15:00,385,0
2026-06-14 22:15:00,386,0
2026-06-14 22:15:00,387,0
2026-06-14 22:15:00,388,13.101562
2026-06-14 22:15:00,389,250
2026-06-14 22:15:00,390,15.679688
2026-06-14 22:15:00,391,250
2026-06-14 22:15:00,392,1.847137
2026-06-14 22:15:00,393,3.962059
2026-06-14 22:15:00,394,0
2026-06-14 22:15:00,395,0
2026-06-14 22:15:00,396,0
2026-06-14 22:15:00,397,0
2026-06-14 22:15:00,398,0
2026-06-14 22:15:00,399,0
2026-06-14 22:15:00,400,0
2026-06-14 22:15:00,401,0
2026-06-14 22:15:00,402,0
2026-06-14 22:15:00,403,0
2026-06-14 22:15:00,404,0
2026-06-14 22:15:00,405,0
2026-06-14 22:15:00,406,0
2026-06-14 22:15:00,407,0
2026-06-14 22:15:00,408,0.854492
2026-06-14 22:15:00,409,1.66626
2026-06-14 22:15:00,410,16.738499
2026-06-14 22:15:00,411,7.991966
2026-06-14 22:15:00,412,0
2026-06-14 22:15:00,413,4.238876
2026-06-14 22:15:00,414,0
2026-06-14 22:15:00,415,646.790588
2026-06-14 22:15:00,416,45.026978
2026-06-14 22:15:00,417,395.715332
2026-06-14 22:15:00,418,260.008545
2026-06-14 22:15:00,419,994
2026-06-14 22:15:00,420,49.366211
2026-06-14 22:15:00,421,766.8396
2026-06-14 22:15:00,422,100.459351
2026-06-14 22:15:00,423,0
2026-06-14 22:15:00,424,0
2026-06-14 22:15:00,425,0
2026-06-14 22:15:00,426,0
2026-06-14 22:15:00,427,0
2026-06-14 22:15:00,428,4.525452
2026-06-14 22:15:00,429,4.904373
2026-06-14 22:15:00,430,7.965302
2026-06-14 22:15:00,431,0
2026-06-14 22:15:00,432,0
2026-06-14 22:15:00,433,0
2026-06-14 22:15:00,434,0
2026-06-14 22:15:00,435,42.651566
2026-06-14 22:15:00,436,11.038666
2026-06-14 22:15:00,437,115
2026-06-14 22:15:00,438,115
2026-06-14 22:15:00,439,186
2026-06-14 22:15:00,440,14.876648
2026-06-14 22:15:00,441,115
2026-06-14 22:15:00,442,186
2026-06-14 22:15:00,443,18.901093
2026-06-14 22:15:00,444,14.158508
2026-06-14 22:15:00,445,16.01709
2026-06-14 22:15:00,446,187.896362
2026-06-14 22:15:00,447,187.896362
2026-06-14 22:15:00,448,204
2026-06-14 22:15:00,449,10.049744
2026-06-14 22:15:00,450,3.991821
2026-06-14 22:15:00,451,15.03952
2026-06-14 22:15:00,452,8.111816
2026-06-14 22:15:00,453,3.900269
2026-06-14 22:15:00,454,18.579712
2026-06-14 22:15:00,455,0
2026-06-14 22:15:00,456,0
2026-06-14 22:15:00,457,12.212402
2026-06-14 22:15:00,458,2.783752
2026-06-14 22:15:00,459,0
2026-06-14 22:15:00,460,26.580078
2026-06-14 22:15:00,461,2.96814
2026-06-14 22:15:00,462,0
2026-06-14 22:15:00,463,0
2026-06-14 22:15:00,464,23
2026-06-14 22:15:00,465,982.863831
2026-06-14 22:15:00,466,0
2026-06-14 22:15:00,467,971.880371
2026-06-14 22:15:00,468,0
2026-06-14 22:15:00,470,989.568848
2026-06-14 22:15:00,471,989.568848
2026-06-14 22:15:00,472,0
2026-06-14 22:15:00,473,0
2026-06-14 22:15:00,474,52.492676
2026-06-14 22:15:00,475,399.994629
2026-06-14 22:15:00,476,225.762665
2026-06-14 22:15:00,477,0
2026-06-14 22:15:00,478,0
2026-06-14 22:15:00,479,1422.079712
2026-06-14 22:15:00,480,1424.211792
2026-06-14 22:15:00,481,140
2026-06-14 22:15:00,482,108
2026-06-14 22:15:00,570,0
2026-06-14 22:15:00,571,0
2026-06-14 22:15:00,572,0
2026-06-14 22:15:00,573,0
2026-06-14 22:15:00,574,0
2026-06-14 22:15:00,575,0
2026-06-14 22:15:00,576,0
2026-06-14 22:15:00,577,0
2026-06-14 22:15:00,578,0
2026-06-14 22:15:00,579,0
2026-06-14 22:15:00,580,0
2026-06-14 22:15:00,581,0
2026-06-14 22:15:00,582,0
2026-06-14 22:15:00,583,0
2026-06-14 22:15:00,584,0
2026-06-14 22:15:00,585,0
2026-06-14 22:15:00,586,0
2026-06-14 22:15:00,587,0
2026-06-14 22:15:00,588,0
2026-06-14 22:15:00,589,0
2026-06-14 22:15:00,590,0
2026-06-14 22:15:00,591,0
2026-06-14 22:15:00,592,0
2026-06-14 22:15:00,593,0
2026-06-14 22:15:00,594,0
2026-06-14 22:15:00,595,0
2026-06-14 22:15:00,596,0
2026-06-14 22:15:00,597,0
2026-06-14 22:15:00,598,0
2026-06-14 22:15:00,599,0
2026-06-14 22:15:00,600,0
2026-06-14 22:15:00,601,0
2026-06-14 22:15:00,602,0
2026-06-14 22:15:00,603,0
2026-06-14 22:20:00,2,12.168156
2026-06-14 22:20:00,3,0
2026-06-14 22:20:00,4,0
2026-06-14 22:20:00,5,379.993225
2026-06-14 22:20:00,6,379.993225
2026-06-14 22:20:00,7,92.390625
2026-06-14 22:20:00,8,379.993225
2026-06-14 22:20:00,9,379.993225
2026-06-14 22:20:00,10,0
2026-06-14 22:20:00,11,466.899506
2026-06-14 22:20:00,13,73.555878
2026-06-14 22:20:00,14,200
2026-06-14 22:20:00,15,522.978882
2026-06-14 22:20:00,16,389.284973
2026-06-14 22:20:00,17,406.252869
2026-06-14 22:20:00,18,449.4552
2026-06-14 22:20:00,19,4.093102
2026-06-14 22:20:00,20,0
2026-06-14 22:20:00,21,469.309082
2026-06-14 22:20:00,22,165.211945
2026-06-14 22:20:00,23,194
2026-06-14 22:20:00,24,165.211945
2026-06-14 22:20:00,27,0
2026-06-14 22:20:00,28,0
2026-06-14 22:20:00,29,0
2026-06-14 22:20:00,31,992.967285
2026-06-14 22:20:00,32,999.242371
2026-06-14 22:20:00,33,211
2026-06-14 22:20:00,35,173.209625
2026-06-14 22:20:00,36,82.604042
2026-06-14 22:20:00,37,0
2026-06-14 22:20:00,38,477.988159
2026-06-14 22:20:00,39,0
2026-06-14 22:20:00,40,425.172058
2026-06-14 22:20:00,41,103.942993
2026-06-14 22:20:00,42,463
2026-06-14 22:20:00,43,0
2026-06-14 22:20:00,44,0
2026-06-14 22:20:00,45,0
2026-06-14 22:20:00,46,0
2026-06-14 22:20:00,47,0
2026-06-14 22:20:00,48,0
2026-06-14 22:20:00,49,0
2026-06-14 22:20:00,50,0
2026-06-14 22:20:00,51,0
2026-06-14 22:20:00,52,420.151154
2026-06-14 22:20:00,53,476
2026-06-14 22:20:00,54,475
2026-06-14 22:20:00,55,0
2026-06-14 22:20:00,56,0
2026-06-14 22:20:00,57,0
2026-06-14 22:20:00,58,469.786499
2026-06-14 22:20:00,59,469
2026-06-14 22:20:00,60,900.230469
2026-06-14 22:20:00,61,975.959106
2026-06-14 22:20:00,62,0
2026-06-14 22:20:00,63,43.418629
2026-06-14 22:20:00,64,0
2026-06-14 22:20:00,65,0
2026-06-14 22:20:00,66,0
2026-06-14 22:20:00,67,0
2026-06-14 22:20:00,68,0
2026-06-14 22:20:00,69,367.220581
2026-06-14 22:20:00,70,178.290955
2026-06-14 22:20:00,71,0
2026-06-14 22:20:00,72,0
2026-06-14 22:20:00,73,0
2026-06-14 22:20:00,74,0
2026-06-14 22:20:00,75,0
2026-06-14 22:20:00,76,408.121033
2026-06-14 22:20:00,77,0
2026-06-14 22:20:00,78,310
2026-06-14 22:20:00,81,73.232178
2026-06-14 22:20:00,82,370.635071
2026-06-14 22:20:00,83,479.996643
2026-06-14 22:20:00,84,0
2026-06-14 22:20:00,85,679.154297
2026-06-14 22:20:00,86,866.672729
2026-06-14 22:20:00,87,0
2026-06-14 22:20:00,88,0
2026-06-14 22:20:00,89,0
2026-06-14 22:20:00,90,0
2026-06-14 22:20:00,91,0
2026-06-14 22:20:00,92,0
2026-06-14 22:20:00,93,15.026123
2026-06-14 22:20:00,94,186
2026-06-14 22:20:00,95,220
2026-06-14 22:20:00,96,3.03653
2026-06-14 22:20:00,97,0
2026-06-14 22:20:00,98,23.522461
2026-06-14 22:20:00,99,20.834381
2026-06-14 22:20:00,100,0.759003
2026-06-14 22:20:00,101,0
2026-06-14 22:20:00,102,2.5737
2026-06-14 22:20:00,103,750.045776
2026-06-14 22:20:00,104,96.96875
2026-06-14 22:20:00,105,0
2026-06-14 22:20:00,106,0
2026-06-14 22:20:00,107,175
2026-06-14 22:20:00,108,127
2026-06-14 22:20:00,109,0
2026-06-14 22:20:00,110,0
2026-06-14 22:20:00,111,0
2026-06-14 22:20:00,112,0
2026-06-14 22:20:00,113,0
2026-06-14 22:20:00,114,0
2026-06-14 22:20:00,115,0
2026-06-14 22:20:00,116,0
2026-06-14 22:20:00,117,0
2026-06-14 22:20:00,118,0
2026-06-14 22:20:00,119,0
2026-06-14 22:20:00,120,0
2026-06-14 22:20:00,121,0
2026-06-14 22:20:00,122,0
2026-06-14 22:20:00,123,0
2026-06-14 22:20:00,124,0
2026-06-14 22:20:00,125,3.264771
2026-06-14 22:20:00,126,4.134521
2026-06-14 22:20:00,127,5.650635
2026-06-14 22:20:00,128,5.245972
2026-06-14 22:20:00,130,0
2026-06-14 22:20:00,131,0
2026-06-14 22:20:00,132,320.599243
2026-06-14 22:20:00,133,165.358292
2026-06-14 22:20:00,134,90.573181
2026-06-14 22:20:00,135,0
2026-06-14 22:20:00,136,1.859207
2026-06-14 22:20:00,137,1001.9104
2026-06-14 22:20:00,138,993.853516
2026-06-14 22:20:00,139,981.682556
2026-06-14 22:20:00,140,979.096252
2026-06-14 22:20:00,141,0
2026-06-14 22:20:00,142,959.845459
2026-06-14 22:20:00,143,0
2026-06-14 22:20:00,144,210
2026-06-14 22:20:00,146,109.997025
2026-06-14 22:20:00,147,109.997025
2026-06-14 22:20:00,148,106
2026-06-14 22:20:00,149,8.109375
2026-06-14 22:20:00,150,26.654541
2026-06-14 22:20:00,151,15.400635
2026-06-14 22:20:00,152,88.683731
2026-06-14 22:20:00,153,88.001877
2026-06-14 22:20:00,154,104.314392
2026-06-14 22:20:00,155,94.695129
2026-06-14 22:20:00,156,94.695129
2026-06-14 22:20:00,157,110.609741
2026-06-14 22:20:00,158,1.438492
2026-06-14 22:20:00,159,38.50856
2026-06-14 22:20:00,160,11.077377
2026-06-14 22:20:00,161,0
2026-06-14 22:20:00,162,0
2026-06-14 22:20:00,163,0
2026-06-14 22:20:00,164,0
2026-06-14 22:20:00,165,0
2026-06-14 22:20:00,166,0
2026-06-14 22:20:00,167,13.432068
2026-06-14 22:20:00,168,171.466553
2026-06-14 22:20:00,169,86.312149
2026-06-14 22:20:00,170,0
2026-06-14 22:20:00,171,638.004639
2026-06-14 22:20:00,172,0
2026-06-14 22:20:00,173,0
2026-06-14 22:20:00,174,220.003357
2026-06-14 22:20:00,175,40.196533
2026-06-14 22:20:00,178,0
2026-06-14 22:20:00,179,0
2026-06-14 22:20:00,180,0
2026-06-14 22:20:00,181,0
2026-06-14 22:20:00,182,5.405426
2026-06-14 22:20:00,183,30.213928
2026-06-14 22:20:00,184,0
2026-06-14 22:20:00,185,0
2026-06-14 22:20:00,186,0
2026-06-14 22:20:00,187,162.064728
2026-06-14 22:20:00,188,162.064728
2026-06-14 22:20:00,189,216
2026-06-14 22:20:00,190,264.399994
2026-06-14 22:20:00,191,0
2026-06-14 22:20:00,192,0
2026-06-14 22:20:00,193,0
2026-06-14 22:20:00,194,0
2026-06-14 22:20:00,195,0
2026-06-14 22:20:00,196,0
2026-06-14 22:20:00,197,0
2026-06-14 22:20:00,198,0
2026-06-14 22:20:00,199,0
2026-06-14 22:20:00,200,0
2026-06-14 22:20:00,201,0
2026-06-14 22:20:00,202,0
2026-06-14 22:20:00,203,1003.731628
2026-06-14 22:20:00,204,1000
2026-06-14 22:20:00,205,0
2026-06-14 22:20:00,206,0
2026-06-14 22:20:00,207,0
2026-06-14 22:20:00,208,0
2026-06-14 22:20:00,209,0
2026-06-14 22:20:00,210,65
2026-06-14 22:20:00,211,30
2026-06-14 22:20:00,212,1410
2026-06-14 22:20:00,213,1412
2026-06-14 22:20:00,214,0
2026-06-14 22:20:00,215,213.559433
2026-06-14 22:20:00,216,213.559433
2026-06-14 22:20:00,217,242.108017
2026-06-14 22:20:00,218,2.773161
2026-06-14 22:20:00,219,11.306209
2026-06-14 22:20:00,220,33.135063
2026-06-14 22:20:00,221,35
2026-06-14 22:20:00,222,25.740234
2026-06-14 22:20:00,223,26.184082
2026-06-14 22:20:00,224,0
2026-06-14 22:20:00,225,0
2026-06-14 22:20:00,226,0
2026-06-14 22:20:00,227,4.899353
2026-06-14 22:20:00,228,27.136292
2026-06-14 22:20:00,229,3.955688
2026-06-14 22:20:00,230,0
2026-06-14 22:20:00,231,1.679962
2026-06-14 22:20:00,232,3.807678
2026-06-14 22:20:00,233,7.9151
2026-06-14 22:20:00,234,4.036377
2026-06-14 22:20:00,235,0
2026-06-14 22:20:00,236,0
2026-06-14 22:20:00,237,0
2026-06-14 22:20:00,238,0
2026-06-14 22:20:00,239,0
2026-06-14 22:20:00,240,0
2026-06-14 22:20:00,241,25.810242
2026-06-14 22:20:00,242,0.837708
2026-06-14 22:20:00,245,0
2026-06-14 22:20:00,246,0
2026-06-14 22:20:00,247,213.170731
2026-06-14 22:20:00,248,106.829269
2026-06-14 22:20:00,249,0
2026-06-14 22:20:00,250,0
2026-06-14 22:20:00,251,0
2026-06-14 22:20:00,254,74.209778
2026-06-14 22:20:00,255,63.237762
2026-06-14 22:20:00,256,99.004486
2026-06-14 22:20:00,257,0
2026-06-14 22:20:00,258,99.004486
2026-06-14 22:20:00,259,130
2026-06-14 22:20:00,260,0
2026-06-14 22:20:00,261,0
2026-06-14 22:20:00,262,3.124634
2026-06-14 22:20:00,263,6.906006
2026-06-14 22:20:00,264,44.008179
2026-06-14 22:20:00,265,118.76123
2026-06-14 22:20:00,266,85.343506
2026-06-14 22:20:00,267,15.869568
2026-06-14 22:20:00,268,129.215942
2026-06-14 22:20:00,269,44.362305
2026-06-14 22:20:00,270,219.239502
2026-06-14 22:20:00,271,79.888916
2026-06-14 22:20:00,272,329
2026-06-14 22:20:00,273,143
2026-06-14 22:20:00,274,240.254974
2026-06-14 22:20:00,275,135.12944
2026-06-14 22:20:00,276,291.5
2026-06-14 22:20:00,277,291.5
2026-06-14 22:20:00,278,291
2026-06-14 22:20:00,279,0
2026-06-14 22:20:00,280,0
2026-06-14 22:20:00,281,364
2026-06-14 22:20:00,282,364
2026-06-14 22:20:00,283,304
2026-06-14 22:20:00,287,11.999878
2026-06-14 22:20:00,288,10.154729
2026-06-14 22:20:00,289,2.735832
2026-06-14 22:20:00,290,9.882353
2026-06-14 22:20:00,291,9.904783
2026-06-14 22:20:00,292,30.268066
2026-06-14 22:20:00,293,3.488281
2026-06-14 22:20:00,294,83.267456
2026-06-14 22:20:00,295,11.315247
2026-06-14 22:20:00,296,14.136902
2026-06-14 22:20:00,297,231.562256
2026-06-14 22:20:00,298,96.944672
2026-06-14 22:20:00,299,0
2026-06-14 22:20:00,300,0
2026-06-14 22:20:00,301,0
2026-06-14 22:20:00,302,0
2026-06-14 22:20:00,303,0
2026-06-14 22:20:00,304,0
2026-06-14 22:20:00,305,0
2026-06-14 22:20:00,306,0
2026-06-14 22:20:00,307,0
2026-06-14 22:20:00,308,6.646942
2026-06-14 22:20:00,309,22.730194
2026-06-14 22:20:00,310,7.470947
2026-06-14 22:20:00,311,30.51239
2026-06-14 22:20:00,312,0
2026-06-14 22:20:00,313,0
2026-06-14 22:20:00,314,0
2026-06-14 22:20:00,315,0
2026-06-14 22:20:00,316,0
2026-06-14 22:20:00,317,0
2026-06-14 22:20:00,318,7.806641
2026-06-14 22:20:00,319,7.394653
2026-06-14 22:20:00,320,2.298035
2026-06-14 22:20:00,321,22.470764
2026-06-14 22:20:00,322,0
2026-06-14 22:20:00,323,0
2026-06-14 22:20:00,324,0
2026-06-14 22:20:00,325,0
2026-06-14 22:20:00,326,23.485046
2026-06-14 22:20:00,327,23.446899
2026-06-14 22:20:00,328,3.733856
2026-06-14 22:20:00,329,3.64801
2026-06-14 22:20:00,330,6.691162
2026-06-14 22:20:00,331,8.674866
2026-06-14 22:20:00,332,221.011993
2026-06-14 22:20:00,333,165.374329
2026-06-14 22:20:00,334,363
2026-06-14 22:20:00,335,4.666283
2026-06-14 22:20:00,336,3.880428
2026-06-14 22:20:00,337,2.00354
2026-06-14 22:20:00,338,0
2026-06-14 22:20:00,339,0
2026-06-14 22:20:00,340,0
2026-06-14 22:20:00,341,4.582355
2026-06-14 22:20:00,342,4.857018
2026-06-14 22:20:00,343,5.345314
2026-06-14 22:20:00,344,4.971462
2026-06-14 22:20:00,345,5.055389
2026-06-14 22:20:00,346,2.392651
2026-06-14 22:20:00,347,75.00412
2026-06-14 22:20:00,348,136.107895
2026-06-14 22:20:00,349,132.293915
2026-06-14 22:20:00,350,129.327072
2026-06-14 22:20:00,351,4.086731
2026-06-14 22:20:00,352,61.271637
2026-06-14 22:20:00,353,0
2026-06-14 22:20:00,354,0
2026-06-14 22:20:00,355,0
2026-06-14 22:20:00,356,0
2026-06-14 22:20:00,357,0
2026-06-14 22:20:00,358,0
2026-06-14 22:20:00,359,573.439758
2026-06-14 22:20:00,360,713.900391
2026-06-14 22:20:00,361,1.626144
2026-06-14 22:20:00,362,2.933563
2026-06-14 22:20:00,363,4.51442
2026-06-14 22:20:00,364,2.787399
2026-06-14 22:20:00,365,0
2026-06-14 22:20:00,366,4.610054
2026-06-14 22:20:00,367,665.08728
2026-06-14 22:20:00,368,819
2026-06-14 22:20:00,369,0
2026-06-14 22:20:00,370,0
2026-06-14 22:20:00,371,0
2026-06-14 22:20:00,372,0
2026-06-14 22:20:00,373,0
2026-06-14 22:20:00,374,0
2026-06-14 22:20:00,375,0
2026-06-14 22:20:00,376,0
2026-06-14 22:20:00,377,33.718994
2026-06-14 22:20:00,378,0
2026-06-14 22:20:00,380,60.074341
2026-06-14 22:20:00,381,95.143768
2026-06-14 22:20:00,382,0
2026-06-14 22:20:00,383,118.468262
2026-06-14 22:20:00,384,0
2026-06-14 22:20:00,385,0
2026-06-14 22:20:00,386,0
2026-06-14 22:20:00,387,0
2026-06-14 22:20:00,388,13.101562
2026-06-14 22:20:00,389,250
2026-06-14 22:20:00,390,15.679688
2026-06-14 22:20:00,391,250
2026-06-14 22:20:00,392,1.847137
2026-06-14 22:20:00,393,3.962059
2026-06-14 22:20:00,394,0
2026-06-14 22:20:00,395,0
2026-06-14 22:20:00,396,0
2026-06-14 22:20:00,397,0
2026-06-14 22:20:00,398,0
2026-06-14 22:20:00,399,0
2026-06-14 22:20:00,400,0
2026-06-14 22:20:00,401,0
2026-06-14 22:20:00,402,0
2026-06-14 22:20:00,403,0
2026-06-14 22:20:00,404,0
2026-06-14 22:20:00,405,0
2026-06-14 22:20:00,406,0
2026-06-14 22:20:00,407,0
2026-06-14 22:20:00,408,0.854492
2026-06-14 22:20:00,409,1.66626
2026-06-14 22:20:00,410,16.793983
2026-06-14 22:20:00,411,7.991966
2026-06-14 22:20:00,412,0
2026-06-14 22:20:00,413,4.238876
2026-06-14 22:20:00,414,0
2026-06-14 22:20:00,415,646.790588
2026-06-14 22:20:00,416,45.026978
2026-06-14 22:20:00,417,396.415283
2026-06-14 22:20:00,418,260.008545
2026-06-14 22:20:00,419,994
2026-06-14 22:20:00,420,49.366211
2026-06-14 22:20:00,421,792.018799
2026-06-14 22:20:00,422,100.459351
2026-06-14 22:20:00,423,0
2026-06-14 22:20:00,424,0
2026-06-14 22:20:00,425,0
2026-06-14 22:20:00,426,0
2026-06-14 22:20:00,427,0
2026-06-14 22:20:00,428,4.525452
2026-06-14 22:20:00,429,4.904373
2026-06-14 22:20:00,430,7.965302
2026-06-14 22:20:00,431,0
2026-06-14 22:20:00,432,0
2026-06-14 22:20:00,433,0
2026-06-14 22:20:00,434,0
2026-06-14 22:20:00,435,42.71566
2026-06-14 22:20:00,436,11.124115
2026-06-14 22:20:00,437,115
2026-06-14 22:20:00,438,115
2026-06-14 22:20:00,439,186
2026-06-14 22:20:00,440,14.876648
2026-06-14 22:20:00,441,115
2026-06-14 22:20:00,442,186
2026-06-14 22:20:00,443,18.901093
2026-06-14 22:20:00,444,14.158508
2026-06-14 22:20:00,445,16.01709
2026-06-14 22:20:00,446,187.896362
2026-06-14 22:20:00,447,187.896362
2026-06-14 22:20:00,448,204
2026-06-14 22:20:00,449,10.049744
2026-06-14 22:20:00,450,3.991821
2026-06-14 22:20:00,451,15.03952
2026-06-14 22:20:00,452,8.111816
2026-06-14 22:20:00,453,3.900269
2026-06-14 22:20:00,454,18.579712
2026-06-14 22:20:00,455,0
2026-06-14 22:20:00,456,0
2026-06-14 22:20:00,457,12.212402
2026-06-14 22:20:00,458,2.783752
2026-06-14 22:20:00,459,0
2026-06-14 22:20:00,460,26.580078
2026-06-14 22:20:00,461,2.96814
2026-06-14 22:20:00,462,0
2026-06-14 22:20:00,463,0
2026-06-14 22:20:00,464,23
2026-06-14 22:20:00,465,986.838806
2026-06-14 22:20:00,466,0
2026-06-14 22:20:00,467,969.573242
2026-06-14 22:20:00,468,0
2026-06-14 22:20:00,470,989.568848
2026-06-14 22:20:00,471,979.131348
2026-06-14 22:20:00,472,0
2026-06-14 22:20:00,473,0
2026-06-14 22:20:00,474,52.492676
2026-06-14 22:20:00,475,399.994629
2026-06-14 22:20:00,476,225.257935
2026-06-14 22:20:00,477,0
2026-06-14 22:20:00,478,0
2026-06-14 22:20:00,479,1422.447266
2026-06-14 22:20:00,480,1423.182495
2026-06-14 22:20:00,481,140
2026-06-14 22:20:00,482,108
2026-06-14 22:20:00,570,0
2026-06-14 22:20:00,571,0
2026-06-14 22:20:00,572,0
2026-06-14 22:20:00,573,0
2026-06-14 22:20:00,574,0
2026-06-14 22:20:00,575,0
2026-06-14 22:20:00,576,0
2026-06-14 22:20:00,577,0
2026-06-14 22:20:00,578,0
2026-06-14 22:20:00,579,0
2026-06-14 22:20:00,580,0
2026-06-14 22:20:00,581,0
2026-06-14 22:20:00,582,0
2026-06-14 22:20:00,583,0
2026-06-14 22:20:00,584,0
2026-06-14 22:20:00,585,0
2026-06-14 22:20:00,586,0
2026-06-14 22:20:00,587,0
2026-06-14 22:20:00,588,0
2026-06-14 22:20:00,589,0
2026-06-14 22:20:00,590,0
2026-06-14 22:20:00,591,0
2026-06-14 22:20:00,592,0
2026-06-14 22:20:00,593,0
2026-06-14 22:20:00,594,0
2026-06-14 22:20:00,595,0
2026-06-14 22:20:00,596,0
2026-06-14 22:20:00,597,0
2026-06-14 22:20:00,598,0
2026-06-14 22:20:00,599,0
2026-06-14 22:20:00,600,0
2026-06-14 22:20:00,601,0
2026-06-14 22:20:00,602,0
2026-06-14 22:20:00,603,0
2026-06-14 22:25:00,2,12.168156
2026-06-14 22:25:00,3,0
2026-06-14 22:25:00,4,0
2026-06-14 22:25:00,5,379.993225
2026-06-14 22:25:00,6,379.993225
2026-06-14 22:25:00,7,92.390625
2026-06-14 22:25:00,8,379.993225
2026-06-14 22:25:00,9,379.993225
2026-06-14 22:25:00,10,0
2026-06-14 22:25:00,11,452.283234
2026-06-14 22:25:00,13,73.555878
2026-06-14 22:25:00,14,200
2026-06-14 22:25:00,15,522.978882
2026-06-14 22:25:00,16,379.213806
2026-06-14 22:25:00,17,410.55249
2026-06-14 22:25:00,18,429.046631
2026-06-14 22:25:00,19,4.093102
2026-06-14 22:25:00,20,0
2026-06-14 22:25:00,21,468.965698
2026-06-14 22:25:00,22,165.211945
2026-06-14 22:25:00,23,194
2026-06-14 22:25:00,24,165.211945
2026-06-14 22:25:00,27,0
2026-06-14 22:25:00,28,0
2026-06-14 22:25:00,29,0
2026-06-14 22:25:00,31,994.027832
2026-06-14 22:25:00,32,999.242371
2026-06-14 22:25:00,33,211
2026-06-14 22:25:00,35,172.491623
2026-06-14 22:25:00,36,82.245018
2026-06-14 22:25:00,37,0
2026-06-14 22:25:00,38,477.988159
2026-06-14 22:25:00,39,0
2026-06-14 22:25:00,40,425.147217
2026-06-14 22:25:00,41,103.942993
2026-06-14 22:25:00,42,463
2026-06-14 22:25:00,43,0
2026-06-14 22:25:00,44,0
2026-06-14 22:25:00,45,0
2026-06-14 22:25:00,46,0
2026-06-14 22:25:00,47,0
2026-06-14 22:25:00,48,0
2026-06-14 22:25:00,49,0
2026-06-14 22:25:00,50,0
2026-06-14 22:25:00,51,0
2026-06-14 22:25:00,52,410.597229
2026-06-14 22:25:00,53,476
2026-06-14 22:25:00,54,475
2026-06-14 22:25:00,55,0
2026-06-14 22:25:00,56,0
2026-06-14 22:25:00,57,0
2026-06-14 22:25:00,58,462.608429
2026-06-14 22:25:00,59,466.392181
2026-06-14 22:25:00,60,884.670593
2026-06-14 22:25:00,61,975.959106
2026-06-14 22:25:00,62,0
2026-06-14 22:25:00,63,43.607815
2026-06-14 22:25:00,64,0
2026-06-14 22:25:00,65,0
2026-06-14 22:25:00,66,0
2026-06-14 22:25:00,67,0
2026-06-14 22:25:00,68,0
2026-06-14 22:25:00,69,365.810669
2026-06-14 22:25:00,70,177.949158
2026-06-14 22:25:00,71,0
2026-06-14 22:25:00,72,0
2026-06-14 22:25:00,73,0
2026-06-14 22:25:00,74,0
2026-06-14 22:25:00,75,0
2026-06-14 22:25:00,76,408.006165
2026-06-14 22:25:00,77,0
2026-06-14 22:25:00,78,310
2026-06-14 22:25:00,81,73.232178
2026-06-14 22:25:00,82,371.520142
2026-06-14 22:25:00,83,479.996643
2026-06-14 22:25:00,84,0
2026-06-14 22:25:00,85,685.05957
2026-06-14 22:25:00,86,852.179749
2026-06-14 22:25:00,87,0
2026-06-14 22:25:00,88,0
2026-06-14 22:25:00,89,0
2026-06-14 22:25:00,90,0
2026-06-14 22:25:00,91,0
2026-06-14 22:25:00,92,0
2026-06-14 22:25:00,93,15.026123
2026-06-14 22:25:00,94,186
2026-06-14 22:25:00,95,220
2026-06-14 22:25:00,96,3.03653
2026-06-14 22:25:00,97,0
2026-06-14 22:25:00,98,23.522461
2026-06-14 22:25:00,99,20.834381
2026-06-14 22:25:00,100,0.759003
2026-06-14 22:25:00,101,0
2026-06-14 22:25:00,102,2.5737
2026-06-14 22:25:00,103,750.045776
2026-06-14 22:25:00,104,96.96875
2026-06-14 22:25:00,105,0
2026-06-14 22:25:00,106,0
2026-06-14 22:25:00,107,175
2026-06-14 22:25:00,108,127
2026-06-14 22:25:00,109,0
2026-06-14 22:25:00,110,0
2026-06-14 22:25:00,111,0
2026-06-14 22:25:00,112,0
2026-06-14 22:25:00,113,0
2026-06-14 22:25:00,114,0
2026-06-14 22:25:00,115,0
2026-06-14 22:25:00,116,0
2026-06-14 22:25:00,117,0
2026-06-14 22:25:00,118,0
2026-06-14 22:25:00,119,0
2026-06-14 22:25:00,120,0
2026-06-14 22:25:00,121,0
2026-06-14 22:25:00,122,0
2026-06-14 22:25:00,123,0
2026-06-14 22:25:00,124,0
2026-06-14 22:25:00,125,3.264771
2026-06-14 22:25:00,126,4.134521
2026-06-14 22:25:00,127,5.650635
2026-06-14 22:25:00,128,5.245972
2026-06-14 22:25:00,130,0
2026-06-14 22:25:00,131,0
2026-06-14 22:25:00,132,303.13501
2026-06-14 22:25:00,133,164.675308
2026-06-14 22:25:00,134,90.184402
2026-06-14 22:25:00,135,0
2026-06-14 22:25:00,136,1.859207
2026-06-14 22:25:00,137,998.980713
2026-06-14 22:25:00,138,993.853516
2026-06-14 22:25:00,139,981.019348
2026-06-14 22:25:00,140,979.759399
2026-06-14 22:25:00,141,0
2026-06-14 22:25:00,142,958.576782
2026-06-14 22:25:00,143,0
2026-06-14 22:25:00,144,210
2026-06-14 22:25:00,146,109.997025
2026-06-14 22:25:00,147,109.997025
2026-06-14 22:25:00,148,106
2026-06-14 22:25:00,149,8.109375
2026-06-14 22:25:00,150,26.654541
2026-06-14 22:25:00,151,15.400635
2026-06-14 22:25:00,152,88.683731
2026-06-14 22:25:00,153,88.001877
2026-06-14 22:25:00,154,104.314392
2026-06-14 22:25:00,155,94.695129
2026-06-14 22:25:00,156,94.695129
2026-06-14 22:25:00,157,110.609741
2026-06-14 22:25:00,158,1.438492
2026-06-14 22:25:00,159,38.361687
2026-06-14 22:25:00,160,11.039612
2026-06-14 22:25:00,161,0
2026-06-14 22:25:00,162,0
2026-06-14 22:25:00,163,0
2026-06-14 22:25:00,164,0
2026-06-14 22:25:00,165,0
2026-06-14 22:25:00,166,0
2026-06-14 22:25:00,167,13.47963
2026-06-14 22:25:00,168,161.827515
2026-06-14 22:25:00,169,81.308846
2026-06-14 22:25:00,170,0
2026-06-14 22:25:00,171,638.004639
2026-06-14 22:25:00,172,0
2026-06-14 22:25:00,173,0
2026-06-14 22:25:00,174,220.003357
2026-06-14 22:25:00,175,40.196533
2026-06-14 22:25:00,178,0
2026-06-14 22:25:00,179,0
2026-06-14 22:25:00,180,0
2026-06-14 22:25:00,181,0
2026-06-14 22:25:00,182,5.405426
2026-06-14 22:25:00,183,30.213928
2026-06-14 22:25:00,184,0
2026-06-14 22:25:00,185,0
2026-06-14 22:25:00,186,0
2026-06-14 22:25:00,187,162.064728
2026-06-14 22:25:00,188,162.064728
2026-06-14 22:25:00,189,216
2026-06-14 22:25:00,190,264.399994
2026-06-14 22:25:00,191,0
2026-06-14 22:25:00,192,0
2026-06-14 22:25:00,193,0
2026-06-14 22:25:00,194,0
2026-06-14 22:25:00,195,0
2026-06-14 22:25:00,196,0
2026-06-14 22:25:00,197,0
2026-06-14 22:25:00,198,0
2026-06-14 22:25:00,199,0
2026-06-14 22:25:00,200,0
2026-06-14 22:25:00,201,0
2026-06-14 22:25:00,202,0
2026-06-14 22:25:00,203,1002.555359
2026-06-14 22:25:00,204,1000
2026-06-14 22:25:00,205,0
2026-06-14 22:25:00,206,0
2026-06-14 22:25:00,207,0
2026-06-14 22:25:00,208,0
2026-06-14 22:25:00,209,0
2026-06-14 22:25:00,210,65
2026-06-14 22:25:00,211,30
2026-06-14 22:25:00,212,1410
2026-06-14 22:25:00,213,1412
2026-06-14 22:25:00,214,0
2026-06-14 22:25:00,215,199.092102
2026-06-14 22:25:00,216,199.092102
2026-06-14 22:25:00,217,230
2026-06-14 22:25:00,218,2.773161
2026-06-14 22:25:00,219,11.306209
2026-06-14 22:25:00,220,33.135063
2026-06-14 22:25:00,221,35
2026-06-14 22:25:00,222,25.740234
2026-06-14 22:25:00,223,26.184082
2026-06-14 22:25:00,224,0
2026-06-14 22:25:00,225,0
2026-06-14 22:25:00,226,0
2026-06-14 22:25:00,227,4.899353
2026-06-14 22:25:00,228,27.136292
2026-06-14 22:25:00,229,3.955688
2026-06-14 22:25:00,230,0
2026-06-14 22:25:00,231,1.679962
2026-06-14 22:25:00,232,3.807678
2026-06-14 22:25:00,233,7.9151
2026-06-14 22:25:00,234,4.036377
2026-06-14 22:25:00,235,0
2026-06-14 22:25:00,236,0
2026-06-14 22:25:00,237,0
2026-06-14 22:25:00,238,0
2026-06-14 22:25:00,239,0
2026-06-14 22:25:00,240,0
2026-06-14 22:25:00,241,26.139832
2026-06-14 22:25:00,242,0.837708
2026-06-14 22:25:00,245,0
2026-06-14 22:25:00,246,0
2026-06-14 22:25:00,247,213.170731
2026-06-14 22:25:00,248,106.829269
2026-06-14 22:25:00,249,0
2026-06-14 22:25:00,250,0
2026-06-14 22:25:00,251,0
2026-06-14 22:25:00,254,74.209778
2026-06-14 22:25:00,255,63.968384
2026-06-14 22:25:00,256,99.004486
2026-06-14 22:25:00,257,0
2026-06-14 22:25:00,258,99.004486
2026-06-14 22:25:00,259,130
2026-06-14 22:25:00,260,0
2026-06-14 22:25:00,261,0
2026-06-14 22:25:00,262,3.124634
2026-06-14 22:25:00,263,6.906006
2026-06-14 22:25:00,264,44.008179
2026-06-14 22:25:00,265,118.417908
2026-06-14 22:25:00,266,55.519287
2026-06-14 22:25:00,267,15.869568
2026-06-14 22:25:00,268,97.705627
2026-06-14 22:25:00,269,40.068359
2026-06-14 22:25:00,270,218.577209
2026-06-14 22:25:00,271,80.123901
2026-06-14 22:25:00,272,329
2026-06-14 22:25:00,273,143
2026-06-14 22:25:00,274,283.364594
2026-06-14 22:25:00,275,142.355911
2026-06-14 22:25:00,276,291.5
2026-06-14 22:25:00,277,291.5
2026-06-14 22:25:00,278,291
2026-06-14 22:25:00,279,0
2026-06-14 22:25:00,280,0
2026-06-14 22:25:00,281,364
2026-06-14 22:25:00,282,364
2026-06-14 22:25:00,283,304
2026-06-14 22:25:00,287,11.999878
2026-06-14 22:25:00,288,10.15656
2026-06-14 22:25:00,289,2.749565
2026-06-14 22:25:00,290,9.879377
2026-06-14 22:25:00,291,9.94049
2026-06-14 22:25:00,292,30.268066
2026-06-14 22:25:00,293,3.488281
2026-06-14 22:25:00,294,83.655945
2026-06-14 22:25:00,295,11.315247
2026-06-14 22:25:00,296,14.136902
2026-06-14 22:25:00,297,230.852722
2026-06-14 22:25:00,298,96.816483
2026-06-14 22:25:00,299,0
2026-06-14 22:25:00,300,0
2026-06-14 22:25:00,301,0
2026-06-14 22:25:00,302,0
2026-06-14 22:25:00,303,0
2026-06-14 22:25:00,304,0
2026-06-14 22:25:00,305,0
2026-06-14 22:25:00,306,0
2026-06-14 22:25:00,307,0
2026-06-14 22:25:00,308,6.646942
2026-06-14 22:25:00,309,22.730194
2026-06-14 22:25:00,310,7.470947
2026-06-14 22:25:00,311,30.51239
2026-06-14 22:25:00,312,0
2026-06-14 22:25:00,313,0
2026-06-14 22:25:00,314,0
2026-06-14 22:25:00,315,0
2026-06-14 22:25:00,316,0
2026-06-14 22:25:00,317,0
2026-06-14 22:25:00,318,7.806641
2026-06-14 22:25:00,319,7.394653
2026-06-14 22:25:00,320,2.298035
2026-06-14 22:25:00,321,22.470764
2026-06-14 22:25:00,322,0
2026-06-14 22:25:00,323,0
2026-06-14 22:25:00,324,0
2026-06-14 22:25:00,325,0
2026-06-14 22:25:00,326,23.485046
2026-06-14 22:25:00,327,23.446899
2026-06-14 22:25:00,328,3.733856
2026-06-14 22:25:00,329,3.64801
2026-06-14 22:25:00,330,6.691162
2026-06-14 22:25:00,331,8.674866
2026-06-14 22:25:00,332,241.597946
2026-06-14 22:25:00,333,244.930557
2026-06-14 22:25:00,334,363
2026-06-14 22:25:00,335,4.666283
2026-06-14 22:25:00,336,3.880428
2026-06-14 22:25:00,337,2.00354
2026-06-14 22:25:00,338,0
2026-06-14 22:25:00,339,0
2026-06-14 22:25:00,340,0
2026-06-14 22:25:00,341,4.582355
2026-06-14 22:25:00,342,4.857018
2026-06-14 22:25:00,343,5.345314
2026-06-14 22:25:00,344,4.971462
2026-06-14 22:25:00,345,5.055389
2026-06-14 22:25:00,346,2.392651
2026-06-14 22:25:00,347,73.792908
2026-06-14 22:25:00,348,148.00058
2026-06-14 22:25:00,349,55.94043
2026-06-14 22:25:00,350,130.223557
2026-06-14 22:25:00,351,4.086731
2026-06-14 22:25:00,352,61.033203
2026-06-14 22:25:00,353,0
2026-06-14 22:25:00,354,0
2026-06-14 22:25:00,355,0
2026-06-14 22:25:00,356,0
2026-06-14 22:25:00,357,0
2026-06-14 22:25:00,358,0
2026-06-14 22:25:00,359,572.432678
2026-06-14 22:25:00,360,707.484985
2026-06-14 22:25:00,361,1.626144
2026-06-14 22:25:00,362,2.933563
2026-06-14 22:25:00,363,4.51442
2026-06-14 22:25:00,364,2.787399
2026-06-14 22:25:00,365,0
2026-06-14 22:25:00,366,4.610054
2026-06-14 22:25:00,367,662.408447
2026-06-14 22:25:00,368,819
2026-06-14 22:25:00,369,0
2026-06-14 22:25:00,370,0
2026-06-14 22:25:00,371,0
2026-06-14 22:25:00,372,0
2026-06-14 22:25:00,373,0
2026-06-14 22:25:00,374,0
2026-06-14 22:25:00,375,0
2026-06-14 22:25:00,376,0
2026-06-14 22:25:00,377,33.718994
2026-06-14 22:25:00,378,0
2026-06-14 22:25:00,380,60.074341
2026-06-14 22:25:00,381,95.143768
2026-06-14 22:25:00,382,0
2026-06-14 22:25:00,383,117.73584
2026-06-14 22:25:00,384,0
2026-06-14 22:25:00,385,0
2026-06-14 22:25:00,386,0
2026-06-14 22:25:00,387,0
2026-06-14 22:25:00,388,13.101562
2026-06-14 22:25:00,389,10.171875
2026-06-14 22:25:00,390,15.679688
2026-06-14 22:25:00,391,250
2026-06-14 22:25:00,392,1.847137
2026-06-14 22:25:00,393,3.962059
2026-06-14 22:25:00,394,0
2026-06-14 22:25:00,395,0
2026-06-14 22:25:00,396,0
2026-06-14 22:25:00,397,0
2026-06-14 22:25:00,398,0
2026-06-14 22:25:00,399,0
2026-06-14 22:25:00,400,0
2026-06-14 22:25:00,401,0
2026-06-14 22:25:00,402,0
2026-06-14 22:25:00,403,0
2026-06-14 22:25:00,404,0
2026-06-14 22:25:00,405,0
2026-06-14 22:25:00,406,0
2026-06-14 22:25:00,407,0
2026-06-14 22:25:00,408,0.854492
2026-06-14 22:25:00,409,1.66626
2026-06-14 22:25:00,410,16.744663
2026-06-14 22:25:00,411,7.991966
2026-06-14 22:25:00,412,0
2026-06-14 22:25:00,413,4.238876
2026-06-14 22:25:00,414,0
2026-06-14 22:25:00,415,646.790588
2026-06-14 22:25:00,416,45.026978
2026-06-14 22:25:00,417,395.81543
2026-06-14 22:25:00,418,260.008545
2026-06-14 22:25:00,419,994
2026-06-14 22:25:00,420,49.366211
2026-06-14 22:25:00,421,746.640259
2026-06-14 22:25:00,422,100.459351
2026-06-14 22:25:00,423,0
2026-06-14 22:25:00,424,0
2026-06-14 22:25:00,425,0
2026-06-14 22:25:00,426,0
2026-06-14 22:25:00,427,0
2026-06-14 22:25:00,428,4.525452
2026-06-14 22:25:00,429,4.904373
2026-06-14 22:25:00,430,7.965302
2026-06-14 22:25:00,431,0
2026-06-14 22:25:00,432,0
2026-06-14 22:25:00,433,0
2026-06-14 22:25:00,434,0
2026-06-14 22:25:00,435,42.784019
2026-06-14 22:25:00,436,11.342026
2026-06-14 22:25:00,437,115
2026-06-14 22:25:00,438,115
2026-06-14 22:25:00,439,186
2026-06-14 22:25:00,440,14.876648
2026-06-14 22:25:00,441,115
2026-06-14 22:25:00,442,186
2026-06-14 22:25:00,443,18.901093
2026-06-14 22:25:00,444,14.158508
2026-06-14 22:25:00,445,16.01709
2026-06-14 22:25:00,446,187.896362
2026-06-14 22:25:00,447,187.896362
2026-06-14 22:25:00,448,204
2026-06-14 22:25:00,449,10.049744
2026-06-14 22:25:00,450,3.991821
2026-06-14 22:25:00,451,15.03952
2026-06-14 22:25:00,452,8.111816
2026-06-14 22:25:00,453,3.900269
2026-06-14 22:25:00,454,18.579712
2026-06-14 22:25:00,455,0
2026-06-14 22:25:00,456,0
2026-06-14 22:25:00,457,12.212402
2026-06-14 22:25:00,458,2.783752
2026-06-14 22:25:00,459,0
2026-06-14 22:25:00,460,26.580078
2026-06-14 22:25:00,461,2.96814
2026-06-14 22:25:00,462,0
2026-06-14 22:25:00,463,0
2026-06-14 22:25:00,464,23
2026-06-14 22:25:00,465,984.893616
2026-06-14 22:25:00,466,0
2026-06-14 22:25:00,467,970.781738
2026-06-14 22:25:00,468,0
2026-06-14 22:25:00,470,989.568848
2026-06-14 22:25:00,471,979.131348
2026-06-14 22:25:00,472,0
2026-06-14 22:25:00,473,0
2026-06-14 22:25:00,474,52.492676
2026-06-14 22:25:00,475,399.994629
2026-06-14 22:25:00,476,225.968262
2026-06-14 22:25:00,477,0
2026-06-14 22:25:00,478,0
2026-06-14 22:25:00,479,1418.697876
2026-06-14 22:25:00,480,1425.314575
2026-06-14 22:25:00,481,140
2026-06-14 22:25:00,482,108
2026-06-14 22:25:00,570,0
2026-06-14 22:25:00,571,0
2026-06-14 22:25:00,572,0
2026-06-14 22:25:00,573,0
2026-06-14 22:25:00,574,0
2026-06-14 22:25:00,575,0
2026-06-14 22:25:00,576,0
2026-06-14 22:25:00,577,0
2026-06-14 22:25:00,578,0
2026-06-14 22:25:00,579,0
2026-06-14 22:25:00,580,0
2026-06-14 22:25:00,581,0
2026-06-14 22:25:00,582,0
2026-06-14 22:25:00,583,0
2026-06-14 22:25:00,584,0
2026-06-14 22:25:00,585,0
2026-06-14 22:25:00,586,0
2026-06-14 22:25:00,587,0
2026-06-14 22:25:00,588,0
2026-06-14 22:25:00,589,0
2026-06-14 22:25:00,590,0
2026-06-14 22:25:00,591,0
2026-06-14 22:25:00,592,0
2026-06-14 22:25:00,593,0
2026-06-14 22:25:00,594,0
2026-06-14 22:25:00,595,0
2026-06-14 22:25:00,596,0
2026-06-14 22:25:00,597,0
2026-06-14 22:25:00,598,0
2026-06-14 22:25:00,599,0
2026-06-14 22:25:00,600,0
2026-06-14 22:25:00,601,0
2026-06-14 22:25:00,602,0
2026-06-14 22:25:00,603,0
2026-06-14 22:30:00,2,12.168156
2026-06-14 22:30:00,3,0
2026-06-14 22:30:00,4,0
2026-06-14 22:30:00,5,379.993225
2026-06-14 22:30:00,6,379.993225
2026-06-14 22:30:00,7,92.390625
2026-06-14 22:30:00,8,379.993225
2026-06-14 22:30:00,9,379.993225
2026-06-14 22:30:00,10,0
2026-06-14 22:30:00,11,469.417603
2026-06-14 22:30:00,13,73.555878
2026-06-14 22:30:00,14,200
2026-06-14 22:30:00,15,522.978882
2026-06-14 22:30:00,16,336.777832
2026-06-14 22:30:00,17,404.210083
2026-06-14 22:30:00,18,418.910461
2026-06-14 22:30:00,19,3.277687
2026-06-14 22:30:00,20,0
2026-06-14 22:30:00,21,469.858398
2026-06-14 22:30:00,22,165.211945
2026-06-14 22:30:00,23,194
2026-06-14 22:30:00,24,165.211945
2026-06-14 22:30:00,27,0
2026-06-14 22:30:00,28,0
2026-06-14 22:30:00,29,0
2026-06-14 22:30:00,31,992.967285
2026-06-14 22:30:00,32,996.104858
2026-06-14 22:30:00,33,211
2026-06-14 22:30:00,35,173.924088
2026-06-14 22:30:00,36,82.961296
2026-06-14 22:30:00,37,0
2026-06-14 22:30:00,38,477.988159
2026-06-14 22:30:00,39,0
2026-06-14 22:30:00,40,425.147217
2026-06-14 22:30:00,41,103.942993
2026-06-14 22:30:00,42,463
2026-06-14 22:30:00,43,0
2026-06-14 22:30:00,44,0
2026-06-14 22:30:00,45,0
2026-06-14 22:30:00,46,0
2026-06-14 22:30:00,47,0
2026-06-14 22:30:00,48,0
2026-06-14 22:30:00,49,0
2026-06-14 22:30:00,50,0
2026-06-14 22:30:00,51,0
2026-06-14 22:30:00,52,425.296082
2026-06-14 22:30:00,53,476
2026-06-14 22:30:00,54,475
2026-06-14 22:30:00,55,0
2026-06-14 22:30:00,56,0
2026-06-14 22:30:00,57,0
2026-06-14 22:30:00,58,473.484131
2026-06-14 22:30:00,59,469
2026-06-14 22:30:00,60,908.245728
2026-06-14 22:30:00,61,976
2026-06-14 22:30:00,62,0
2026-06-14 22:30:00,63,43.406326
2026-06-14 22:30:00,64,0
2026-06-14 22:30:00,65,0
2026-06-14 22:30:00,66,0
2026-06-14 22:30:00,67,0
2026-06-14 22:30:00,68,0
2026-06-14 22:30:00,69,365.297974
2026-06-14 22:30:00,70,177.69281
2026-06-14 22:30:00,71,0
2026-06-14 22:30:00,72,0
2026-06-14 22:30:00,73,0
2026-06-14 22:30:00,74,0
2026-06-14 22:30:00,75,0
2026-06-14 22:30:00,76,408.982849
2026-06-14 22:30:00,77,0
2026-06-14 22:30:00,78,310
2026-06-14 22:30:00,81,73.232178
2026-06-14 22:30:00,82,360.991211
2026-06-14 22:30:00,83,479.996643
2026-06-14 22:30:00,84,0
2026-06-14 22:30:00,85,720.628906
2026-06-14 22:30:00,86,874.547241
2026-06-14 22:30:00,87,0
2026-06-14 22:30:00,88,0
2026-06-14 22:30:00,89,0
2026-06-14 22:30:00,90,0
2026-06-14 22:30:00,91,0
2026-06-14 22:30:00,92,0
2026-06-14 22:30:00,93,15.026123
2026-06-14 22:30:00,94,186
2026-06-14 22:30:00,95,220
2026-06-14 22:30:00,96,3.03653
2026-06-14 22:30:00,97,0
2026-06-14 22:30:00,98,23.522461
2026-06-14 22:30:00,99,20.834381
2026-06-14 22:30:00,100,0.759003
2026-06-14 22:30:00,101,0
2026-06-14 22:30:00,102,2.5737
2026-06-14 22:30:00,103,750.045776
2026-06-14 22:30:00,104,96.96875
2026-06-14 22:30:00,105,0
2026-06-14 22:30:00,106,0
2026-06-14 22:30:00,107,175
2026-06-14 22:30:00,108,127
2026-06-14 22:30:00,109,0
2026-06-14 22:30:00,110,0
2026-06-14 22:30:00,111,0
2026-06-14 22:30:00,112,0
2026-06-14 22:30:00,113,0
2026-06-14 22:30:00,114,0
2026-06-14 22:30:00,115,0
2026-06-14 22:30:00,116,0
2026-06-14 22:30:00,117,0
2026-06-14 22:30:00,118,0
2026-06-14 22:30:00,119,0
2026-06-14 22:30:00,120,0
2026-06-14 22:30:00,121,0
2026-06-14 22:30:00,122,0
2026-06-14 22:30:00,123,0
2026-06-14 22:30:00,124,0
2026-06-14 22:30:00,125,3.264771
2026-06-14 22:30:00,126,4.134521
2026-06-14 22:30:00,127,5.650635
2026-06-14 22:30:00,128,5.245972
2026-06-14 22:30:00,130,0
2026-06-14 22:30:00,131,0
2026-06-14 22:30:00,132,367.351624
2026-06-14 22:30:00,133,166.145355
2026-06-14 22:30:00,134,91.02121
2026-06-14 22:30:00,135,0
2026-06-14 22:30:00,136,1.859207
2026-06-14 22:30:00,137,1000.445557
2026-06-14 22:30:00,138,995.318481
2026-06-14 22:30:00,139,981.682556
2026-06-14 22:30:00,140,979.096252
2026-06-14 22:30:00,141,0
2026-06-14 22:30:00,142,958.576782
2026-06-14 22:30:00,143,0
2026-06-14 22:30:00,144,210
2026-06-14 22:30:00,146,109.997025
2026-06-14 22:30:00,147,109.997025
2026-06-14 22:30:00,148,106
2026-06-14 22:30:00,149,8.109375
2026-06-14 22:30:00,150,26.654541
2026-06-14 22:30:00,151,15.400635
2026-06-14 22:30:00,152,88.683731
2026-06-14 22:30:00,153,88.001877
2026-06-14 22:30:00,154,104.314392
2026-06-14 22:30:00,155,94.695129
2026-06-14 22:30:00,156,94.695129
2026-06-14 22:30:00,157,110.609741
2026-06-14 22:30:00,158,1.438492
2026-06-14 22:30:00,159,38.470787
2026-06-14 22:30:00,160,11.064789
2026-06-14 22:30:00,161,0
2026-06-14 22:30:00,162,0
2026-06-14 22:30:00,163,0
2026-06-14 22:30:00,164,0
2026-06-14 22:30:00,165,0
2026-06-14 22:30:00,166,0
2026-06-14 22:30:00,167,13.41011
2026-06-14 22:30:00,168,172.500412
2026-06-14 22:30:00,169,86.848793
2026-06-14 22:30:00,170,0
2026-06-14 22:30:00,171,638.004639
2026-06-14 22:30:00,172,0
2026-06-14 22:30:00,173,0
2026-06-14 22:30:00,174,220.003357
2026-06-14 22:30:00,175,40.196533
2026-06-14 22:30:00,178,0
2026-06-14 22:30:00,179,0
2026-06-14 22:30:00,180,0
2026-06-14 22:30:00,181,0
2026-06-14 22:30:00,182,5.405426
2026-06-14 22:30:00,183,30.213928
2026-06-14 22:30:00,184,0
2026-06-14 22:30:00,185,0
2026-06-14 22:30:00,186,0
2026-06-14 22:30:00,187,162.064728
2026-06-14 22:30:00,188,162.064728
2026-06-14 22:30:00,189,216
2026-06-14 22:30:00,190,264.399994
2026-06-14 22:30:00,191,0
2026-06-14 22:30:00,192,0
2026-06-14 22:30:00,193,0
2026-06-14 22:30:00,194,0
2026-06-14 22:30:00,195,0
2026-06-14 22:30:00,196,0
2026-06-14 22:30:00,197,0
2026-06-14 22:30:00,198,0
2026-06-14 22:30:00,199,0
2026-06-14 22:30:00,200,0
2026-06-14 22:30:00,201,0
2026-06-14 22:30:00,202,0
2026-06-14 22:30:00,203,1001.378967
2026-06-14 22:30:00,204,1000
2026-06-14 22:30:00,205,0
2026-06-14 22:30:00,206,0
2026-06-14 22:30:00,207,0
2026-06-14 22:30:00,208,0
2026-06-14 22:30:00,209,0
2026-06-14 22:30:00,210,65
2026-06-14 22:30:00,211,30
2026-06-14 22:30:00,212,1410
2026-06-14 22:30:00,213,1412
2026-06-14 22:30:00,214,0
2026-06-14 22:30:00,215,244.529343
2026-06-14 22:30:00,216,244.529343
2026-06-14 22:30:00,217,267.788849
2026-06-14 22:30:00,218,2.773161
2026-06-14 22:30:00,219,11.306209
2026-06-14 22:30:00,220,33.135063
2026-06-14 22:30:00,221,35
2026-06-14 22:30:00,222,25.740234
2026-06-14 22:30:00,223,26.184082
2026-06-14 22:30:00,224,0
2026-06-14 22:30:00,225,0
2026-06-14 22:30:00,226,0
2026-06-14 22:30:00,227,4.899353
2026-06-14 22:30:00,228,27.136292
2026-06-14 22:30:00,229,3.955688
2026-06-14 22:30:00,230,0
2026-06-14 22:30:00,231,1.679962
2026-06-14 22:30:00,232,3.807678
2026-06-14 22:30:00,233,7.9151
2026-06-14 22:30:00,234,4.036377
2026-06-14 22:30:00,235,0
2026-06-14 22:30:00,236,0
2026-06-14 22:30:00,237,0
2026-06-14 22:30:00,238,0
2026-06-14 22:30:00,239,0
2026-06-14 22:30:00,240,0
2026-06-14 22:30:00,241,25.888062
2026-06-14 22:30:00,242,0.837708
2026-06-14 22:30:00,245,0
2026-06-14 22:30:00,246,0
2026-06-14 22:30:00,247,213.170731
2026-06-14 22:30:00,248,106.829269
2026-06-14 22:30:00,249,0
2026-06-14 22:30:00,250,0
2026-06-14 22:30:00,251,0
2026-06-14 22:30:00,254,74.594299
2026-06-14 22:30:00,255,62.878876
2026-06-14 22:30:00,256,99.004486
2026-06-14 22:30:00,257,0
2026-06-14 22:30:00,258,99.004486
2026-06-14 22:30:00,259,130
2026-06-14 22:30:00,260,0
2026-06-14 22:30:00,261,0
2026-06-14 22:30:00,262,3.124634
2026-06-14 22:30:00,263,6.906006
2026-06-14 22:30:00,264,44.008179
2026-06-14 22:30:00,265,118.532349
2026-06-14 22:30:00,266,10.336609
2026-06-14 22:30:00,267,15.869568
2026-06-14 22:30:00,268,25.541565
2026-06-14 22:30:00,269,40.068359
2026-06-14 22:30:00,270,217.93634
2026-06-14 22:30:00,271,80.230713
2026-06-14 22:30:00,272,329
2026-06-14 22:30:00,273,143
2026-06-14 22:30:00,274,286.408752
2026-06-14 22:30:00,275,142.866211
2026-06-14 22:30:00,276,291.5
2026-06-14 22:30:00,277,291.5
2026-06-14 22:30:00,278,291
2026-06-14 22:30:00,279,0
2026-06-14 22:30:00,280,0
2026-06-14 22:30:00,281,364
2026-06-14 22:30:00,282,364
2026-06-14 22:30:00,283,304
2026-06-14 22:30:00,287,12.019409
2026-06-14 22:30:00,288,10.145573
2026-06-14 22:30:00,289,2.735832
2026-06-14 22:30:00,290,9.891737
2026-06-14 22:30:00,291,9.945983
2026-06-14 22:30:00,292,30.268066
2026-06-14 22:30:00,293,3.488281
2026-06-14 22:30:00,294,82.981201
2026-06-14 22:30:00,295,11.315247
2026-06-14 22:30:00,296,14.136902
2026-06-14 22:30:00,297,231.608032
2026-06-14 22:30:00,298,95.509079
2026-06-14 22:30:00,299,0
2026-06-14 22:30:00,300,0
2026-06-14 22:30:00,301,0
2026-06-14 22:30:00,302,0
2026-06-14 22:30:00,303,0
2026-06-14 22:30:00,304,0
2026-06-14 22:30:00,305,0
2026-06-14 22:30:00,306,0
2026-06-14 22:30:00,307,0
2026-06-14 22:30:00,308,6.646942
2026-06-14 22:30:00,309,22.730194
2026-06-14 22:30:00,310,7.470947
2026-06-14 22:30:00,311,30.51239
2026-06-14 22:30:00,312,0
2026-06-14 22:30:00,313,0
2026-06-14 22:30:00,314,0
2026-06-14 22:30:00,315,0
2026-06-14 22:30:00,316,0
2026-06-14 22:30:00,317,0
2026-06-14 22:30:00,318,7.806641
2026-06-14 22:30:00,319,7.394653
2026-06-14 22:30:00,320,2.298035
2026-06-14 22:30:00,321,22.470764
2026-06-14 22:30:00,322,0
2026-06-14 22:30:00,323,0
2026-06-14 22:30:00,324,0
2026-06-14 22:30:00,325,0
2026-06-14 22:30:00,326,23.485046
2026-06-14 22:30:00,327,23.446899
2026-06-14 22:30:00,328,3.733856
2026-06-14 22:30:00,329,3.64801
2026-06-14 22:30:00,330,6.691162
2026-06-14 22:30:00,331,8.674866
2026-06-14 22:30:00,332,276.956665
2026-06-14 22:30:00,333,261.666901
2026-06-14 22:30:00,334,363
2026-06-14 22:30:00,335,4.666283
2026-06-14 22:30:00,336,3.880428
2026-06-14 22:30:00,337,2.00354
2026-06-14 22:30:00,338,0
2026-06-14 22:30:00,339,0
2026-06-14 22:30:00,340,0
2026-06-14 22:30:00,341,4.582355
2026-06-14 22:30:00,342,4.857018
2026-06-14 22:30:00,343,5.345314
2026-06-14 22:30:00,344,4.971462
2026-06-14 22:30:00,345,5.055389
2026-06-14 22:30:00,346,2.392651
2026-06-14 22:30:00,347,73.792908
2026-06-14 22:30:00,348,122.365036
2026-06-14 22:30:00,349,68.233658
2026-06-14 22:30:00,350,129.203094
2026-06-14 22:30:00,351,4.086731
2026-06-14 22:30:00,352,60.947372
2026-06-14 22:30:00,353,0
2026-06-14 22:30:00,354,0
2026-06-14 22:30:00,355,0
2026-06-14 22:30:00,356,0
2026-06-14 22:30:00,357,0
2026-06-14 22:30:00,358,0
2026-06-14 22:30:00,359,571.65448
2026-06-14 22:30:00,360,733.098633
2026-06-14 22:30:00,361,1.626144
2026-06-14 22:30:00,362,2.933563
2026-06-14 22:30:00,363,4.51442
2026-06-14 22:30:00,364,2.787399
2026-06-14 22:30:00,365,0
2026-06-14 22:30:00,366,4.610054
2026-06-14 22:30:00,367,654.706787
2026-06-14 22:30:00,368,819
2026-06-14 22:30:00,369,0
2026-06-14 22:30:00,370,0
2026-06-14 22:30:00,371,0
2026-06-14 22:30:00,372,0
2026-06-14 22:30:00,373,0
2026-06-14 22:30:00,374,0
2026-06-14 22:30:00,375,0
2026-06-14 22:30:00,376,0
2026-06-14 22:30:00,377,33.718994
2026-06-14 22:30:00,378,0
2026-06-14 22:30:00,380,60.074341
2026-06-14 22:30:00,381,95.143768
2026-06-14 22:30:00,382,0
2026-06-14 22:30:00,383,118.010498
2026-06-14 22:30:00,384,0
2026-06-14 22:30:00,385,0
2026-06-14 22:30:00,386,0
2026-06-14 22:30:00,387,0
2026-06-14 22:30:00,388,13.101562
2026-06-14 22:30:00,389,10.171875
2026-06-14 22:30:00,390,15.679688
2026-06-14 22:30:00,391,9.773438
2026-06-14 22:30:00,392,1.847137
2026-06-14 22:30:00,393,3.962059
2026-06-14 22:30:00,394,0
2026-06-14 22:30:00,395,0
2026-06-14 22:30:00,396,0
2026-06-14 22:30:00,397,0
2026-06-14 22:30:00,398,0
2026-06-14 22:30:00,399,0
2026-06-14 22:30:00,400,0
2026-06-14 22:30:00,401,0
2026-06-14 22:30:00,402,0
2026-06-14 22:30:00,403,0
2026-06-14 22:30:00,404,0
2026-06-14 22:30:00,405,0
2026-06-14 22:30:00,406,0
2026-06-14 22:30:00,407,0
2026-06-14 22:30:00,408,0.854492
2026-06-14 22:30:00,409,1.66626
2026-06-14 22:30:00,410,16.70891
2026-06-14 22:30:00,411,7.991966
2026-06-14 22:30:00,412,0
2026-06-14 22:30:00,413,4.238876
2026-06-14 22:30:00,414,0
2026-06-14 22:30:00,415,646.790588
2026-06-14 22:30:00,416,45.026978
2026-06-14 22:30:00,417,395.015625
2026-06-14 22:30:00,418,260.964722
2026-06-14 22:30:00,419,994
2026-06-14 22:30:00,420,49.366211
2026-06-14 22:30:00,421,783.148071
2026-06-14 22:30:00,422,100.459351
2026-06-14 22:30:00,423,0
2026-06-14 22:30:00,424,0
2026-06-14 22:30:00,425,0
2026-06-14 22:30:00,426,0
2026-06-14 22:30:00,427,0
2026-06-14 22:30:00,428,4.525452
2026-06-14 22:30:00,429,4.904373
2026-06-14 22:30:00,430,7.965302
2026-06-14 22:30:00,431,0
2026-06-14 22:30:00,432,0
2026-06-14 22:30:00,433,0
2026-06-14 22:30:00,434,0
2026-06-14 22:30:00,435,42.805382
2026-06-14 22:30:00,436,11.13266
2026-06-14 22:30:00,437,115
2026-06-14 22:30:00,438,115
2026-06-14 22:30:00,439,186
2026-06-14 22:30:00,440,14.876648
2026-06-14 22:30:00,441,115
2026-06-14 22:30:00,442,186
2026-06-14 22:30:00,443,18.901093
2026-06-14 22:30:00,444,14.158508
2026-06-14 22:30:00,445,16.01709
2026-06-14 22:30:00,446,187.896362
2026-06-14 22:30:00,447,187.896362
2026-06-14 22:30:00,448,204
2026-06-14 22:30:00,449,10.049744
2026-06-14 22:30:00,450,3.991821
2026-06-14 22:30:00,451,15.03952
2026-06-14 22:30:00,452,8.111816
2026-06-14 22:30:00,453,3.900269
2026-06-14 22:30:00,454,18.579712
2026-06-14 22:30:00,455,0
2026-06-14 22:30:00,456,0
2026-06-14 22:30:00,457,12.212402
2026-06-14 22:30:00,458,2.783752
2026-06-14 22:30:00,459,0
2026-06-14 22:30:00,460,26.580078
2026-06-14 22:30:00,461,2.96814
2026-06-14 22:30:00,462,0
2026-06-14 22:30:00,463,0
2026-06-14 22:30:00,464,23
2026-06-14 22:30:00,465,982.863831
2026-06-14 22:30:00,466,0
2026-06-14 22:30:00,467,969.683105
2026-06-14 22:30:00,468,0
2026-06-14 22:30:00,470,989.568848
2026-06-14 22:30:00,471,979.131348
2026-06-14 22:30:00,472,0
2026-06-14 22:30:00,473,0
2026-06-14 22:30:00,474,52.492676
2026-06-14 22:30:00,475,399.994629
2026-06-14 22:30:00,476,172.227081
2026-06-14 22:30:00,477,0
2026-06-14 22:30:00,478,0
2026-06-14 22:30:00,479,1422.006226
2026-06-14 22:30:00,480,1422.006226
2026-06-14 22:30:00,481,140
2026-06-14 22:30:00,482,108
2026-06-14 22:30:00,570,0
2026-06-14 22:30:00,571,0
2026-06-14 22:30:00,572,0
2026-06-14 22:30:00,573,0
2026-06-14 22:30:00,574,0
2026-06-14 22:30:00,575,0
2026-06-14 22:30:00,576,0
2026-06-14 22:30:00,577,0
2026-06-14 22:30:00,578,0
2026-06-14 22:30:00,579,0
2026-06-14 22:30:00,580,0
2026-06-14 22:30:00,581,0
2026-06-14 22:30:00,582,0
2026-06-14 22:30:00,583,0
2026-06-14 22:30:00,584,0
2026-06-14 22:30:00,585,0
2026-06-14 22:30:00,586,0
2026-06-14 22:30:00,587,0
2026-06-14 22:30:00,588,0
2026-06-14 22:30:00,589,0
2026-06-14 22:30:00,590,0
2026-06-14 22:30:00,591,0
2026-06-14 22:30:00,592,0
2026-06-14 22:30:00,593,0
2026-06-14 22:30:00,594,0
2026-06-14 22:30:00,595,0
2026-06-14 22:30:00,596,0
2026-06-14 22:30:00,597,0
2026-06-14 22:30:00,598,0
2026-06-14 22:30:00,599,0
2026-06-14 22:30:00,600,0
2026-06-14 22:30:00,601,0
2026-06-14 22:30:00,602,0
2026-06-14 22:30:00,603,0
2026-06-14 22:35:00,2,12.168156
2026-06-14 22:35:00,3,0
2026-06-14 22:35:00,4,0
2026-06-14 22:35:00,5,379.993225
2026-06-14 22:35:00,6,379.993225
2026-06-14 22:35:00,7,92.390625
2026-06-14 22:35:00,8,379.993225
2026-06-14 22:35:00,9,379.993225
2026-06-14 22:35:00,10,0
2026-06-14 22:35:00,11,479.849915
2026-06-14 22:35:00,13,73.555878
2026-06-14 22:35:00,14,200
2026-06-14 22:35:00,15,523.413818
2026-06-14 22:35:00,16,313.248077
2026-06-14 22:35:00,17,419.443542
2026-06-14 22:35:00,18,392.723694
2026-06-14 22:35:00,19,4.012993
2026-06-14 22:35:00,20,0
2026-06-14 22:35:00,21,471.025635
2026-06-14 22:35:00,22,171.419708
2026-06-14 22:35:00,23,198.429321
2026-06-14 22:35:00,24,171.419708
2026-06-14 22:35:00,27,0
2026-06-14 22:35:00,28,0
2026-06-14 22:35:00,29,0
2026-06-14 22:35:00,31,994.027832
2026-06-14 22:35:00,32,1001.363586
2026-06-14 22:35:00,33,211
2026-06-14 22:35:00,35,174.065659
2026-06-14 22:35:00,36,83.032089
2026-06-14 22:35:00,37,0
2026-06-14 22:35:00,38,477.988159
2026-06-14 22:35:00,39,0
2026-06-14 22:35:00,40,425.147217
2026-06-14 22:35:00,41,103.942993
2026-06-14 22:35:00,42,463
2026-06-14 22:35:00,43,0
2026-06-14 22:35:00,44,0
2026-06-14 22:35:00,45,0
2026-06-14 22:35:00,46,0
2026-06-14 22:35:00,47,0
2026-06-14 22:35:00,48,0
2026-06-14 22:35:00,49,0
2026-06-14 22:35:00,50,0
2026-06-14 22:35:00,51,0
2026-06-14 22:35:00,52,424.943634
2026-06-14 22:35:00,53,476
2026-06-14 22:35:00,54,475
2026-06-14 22:35:00,55,0
2026-06-14 22:35:00,56,0
2026-06-14 22:35:00,57,0
2026-06-14 22:35:00,58,473.32724
2026-06-14 22:35:00,59,469
2026-06-14 22:35:00,60,907.90564
2026-06-14 22:35:00,61,975.959106
2026-06-14 22:35:00,62,0
2026-06-14 22:35:00,63,43.507839
2026-06-14 22:35:00,64,0
2026-06-14 22:35:00,65,0
2026-06-14 22:35:00,66,0
2026-06-14 22:35:00,67,0
2026-06-14 22:35:00,68,0
2026-06-14 22:35:00,69,365.511597
2026-06-14 22:35:00,70,177.094666
2026-06-14 22:35:00,71,0
2026-06-14 22:35:00,72,0
2026-06-14 22:35:00,73,0
2026-06-14 22:35:00,74,0
2026-06-14 22:35:00,75,0
2026-06-14 22:35:00,76,408.264709
2026-06-14 22:35:00,77,0
2026-06-14 22:35:00,78,310
2026-06-14 22:35:00,81,73.232178
2026-06-14 22:35:00,82,348.692261
2026-06-14 22:35:00,83,479.996643
2026-06-14 22:35:00,84,0
2026-06-14 22:35:00,85,754.550293
2026-06-14 22:35:00,86,874.083374
2026-06-14 22:35:00,87,0
2026-06-14 22:35:00,88,0
2026-06-14 22:35:00,89,0
2026-06-14 22:35:00,90,0
2026-06-14 22:35:00,91,0
2026-06-14 22:35:00,92,0
2026-06-14 22:35:00,93,15.026123
2026-06-14 22:35:00,94,186
2026-06-14 22:35:00,95,220
2026-06-14 22:35:00,96,3.03653
2026-06-14 22:35:00,97,0
2026-06-14 22:35:00,98,23.522461
2026-06-14 22:35:00,99,20.834381
2026-06-14 22:35:00,100,0.759003
2026-06-14 22:35:00,101,0
2026-06-14 22:35:00,102,2.5737
2026-06-14 22:35:00,103,750.045776
2026-06-14 22:35:00,104,96.96875
2026-06-14 22:35:00,105,0
2026-06-14 22:35:00,106,0
2026-06-14 22:35:00,107,175
2026-06-14 22:35:00,108,127
2026-06-14 22:35:00,109,0
2026-06-14 22:35:00,110,0
2026-06-14 22:35:00,111,0
2026-06-14 22:35:00,112,0
2026-06-14 22:35:00,113,0
2026-06-14 22:35:00,114,0
2026-06-14 22:35:00,115,0
2026-06-14 22:35:00,116,0
2026-06-14 22:35:00,117,0
2026-06-14 22:35:00,118,0
2026-06-14 22:35:00,119,0
2026-06-14 22:35:00,120,0
2026-06-14 22:35:00,121,0
2026-06-14 22:35:00,122,0
2026-06-14 22:35:00,123,0
2026-06-14 22:35:00,124,0
2026-06-14 22:35:00,125,3.264771
2026-06-14 22:35:00,126,4.134521
2026-06-14 22:35:00,127,5.650635
2026-06-14 22:35:00,128,5.245972
2026-06-14 22:35:00,130,0
2026-06-14 22:35:00,131,0
2026-06-14 22:35:00,132,356.583344
2026-06-14 22:35:00,133,166.020782
2026-06-14 22:35:00,134,90.950294
2026-06-14 22:35:00,135,0
2026-06-14 22:35:00,136,1.859207
2026-06-14 22:35:00,137,998.980713
2026-06-14 22:35:00,138,996.783325
2026-06-14 22:35:00,139,981.019348
2026-06-14 22:35:00,140,978.433105
2026-06-14 22:35:00,141,0
2026-06-14 22:35:00,142,958.576782
2026-06-14 22:35:00,143,0
2026-06-14 22:35:00,144,210
2026-06-14 22:35:00,146,109.997025
2026-06-14 22:35:00,147,109.997025
2026-06-14 22:35:00,148,106
2026-06-14 22:35:00,149,8.109375
2026-06-14 22:35:00,150,26.654541
2026-06-14 22:35:00,151,15.400635
2026-06-14 22:35:00,152,88.683731
2026-06-14 22:35:00,153,88.001877
2026-06-14 22:35:00,154,104.314392
2026-06-14 22:35:00,155,94.695129
2026-06-14 22:35:00,156,94.695129
2026-06-14 22:35:00,157,110.609741
2026-06-14 22:35:00,158,1.438492
2026-06-14 22:35:00,159,38.634445
2026-06-14 22:35:00,160,11.09417
2026-06-14 22:35:00,161,0
2026-06-14 22:35:00,162,0
2026-06-14 22:35:00,163,0
2026-06-14 22:35:00,164,0
2026-06-14 22:35:00,165,0
2026-06-14 22:35:00,166,0
2026-06-14 22:35:00,167,13.358887
2026-06-14 22:35:00,168,155.141953
2026-06-14 22:35:00,169,77.838593
2026-06-14 22:35:00,170,0
2026-06-14 22:35:00,171,638.004639
2026-06-14 22:35:00,172,0
2026-06-14 22:35:00,173,0
2026-06-14 22:35:00,174,220.003357
2026-06-14 22:35:00,175,40.196533
2026-06-14 22:35:00,178,0
2026-06-14 22:35:00,179,0
2026-06-14 22:35:00,180,0
2026-06-14 22:35:00,181,0
2026-06-14 22:35:00,182,5.405426
2026-06-14 22:35:00,183,30.213928
2026-06-14 22:35:00,184,0
2026-06-14 22:35:00,185,0
2026-06-14 22:35:00,186,0
2026-06-14 22:35:00,187,162.064728
2026-06-14 22:35:00,188,162.064728
2026-06-14 22:35:00,189,216
2026-06-14 22:35:00,190,264.399994
2026-06-14 22:35:00,191,0
2026-06-14 22:35:00,192,0
2026-06-14 22:35:00,193,0
2026-06-14 22:35:00,194,0
2026-06-14 22:35:00,195,0
2026-06-14 22:35:00,196,0
2026-06-14 22:35:00,197,0
2026-06-14 22:35:00,198,0
2026-06-14 22:35:00,199,0
2026-06-14 22:35:00,200,0
2026-06-14 22:35:00,201,0
2026-06-14 22:35:00,202,0
2026-06-14 22:35:00,203,1001.378967
2026-06-14 22:35:00,204,1000
2026-06-14 22:35:00,205,0
2026-06-14 22:35:00,206,0
2026-06-14 22:35:00,207,0
2026-06-14 22:35:00,208,0
2026-06-14 22:35:00,209,0
2026-06-14 22:35:00,210,65
2026-06-14 22:35:00,211,30
2026-06-14 22:35:00,212,1410
2026-06-14 22:35:00,213,1412
2026-06-14 22:35:00,214,0
2026-06-14 22:35:00,215,249.481003
2026-06-14 22:35:00,216,249.481003
2026-06-14 22:35:00,217,271.860016
2026-06-14 22:35:00,218,2.773161
2026-06-14 22:35:00,219,11.306209
2026-06-14 22:35:00,220,33.135063
2026-06-14 22:35:00,221,35
2026-06-14 22:35:00,222,25.740234
2026-06-14 22:35:00,223,26.184082
2026-06-14 22:35:00,224,0
2026-06-14 22:35:00,225,0
2026-06-14 22:35:00,226,0
2026-06-14 22:35:00,227,4.899353
2026-06-14 22:35:00,228,27.136292
2026-06-14 22:35:00,229,3.955688
2026-06-14 22:35:00,230,0
2026-06-14 22:35:00,231,1.679962
2026-06-14 22:35:00,232,3.807678
2026-06-14 22:35:00,233,7.9151
2026-06-14 22:35:00,234,4.036377
2026-06-14 22:35:00,235,0
2026-06-14 22:35:00,236,0
2026-06-14 22:35:00,237,0
2026-06-14 22:35:00,238,0
2026-06-14 22:35:00,239,0
2026-06-14 22:35:00,240,0
2026-06-14 22:35:00,241,25.961304
2026-06-14 22:35:00,242,0.837708
2026-06-14 22:35:00,245,0
2026-06-14 22:35:00,246,0
2026-06-14 22:35:00,247,213.170731
2026-06-14 22:35:00,248,106.829269
2026-06-14 22:35:00,249,0
2026-06-14 22:35:00,250,0
2026-06-14 22:35:00,251,0
2026-06-14 22:35:00,254,74.209778
2026-06-14 22:35:00,255,62.878876
2026-06-14 22:35:00,256,99.004486
2026-06-14 22:35:00,257,0
2026-06-14 22:35:00,258,99.004486
2026-06-14 22:35:00,259,130
2026-06-14 22:35:00,260,0
2026-06-14 22:35:00,261,0
2026-06-14 22:35:00,262,3.124634
2026-06-14 22:35:00,263,6.906006
2026-06-14 22:35:00,264,44.008179
2026-06-14 22:35:00,265,118.76123
2026-06-14 22:35:00,266,10.336609
2026-06-14 22:35:00,267,15.869568
2026-06-14 22:35:00,268,25.541565
2026-06-14 22:35:00,269,40.068359
2026-06-14 22:35:00,270,218.49176
2026-06-14 22:35:00,271,80.2948
2026-06-14 22:35:00,272,329
2026-06-14 22:35:00,273,143
2026-06-14 22:35:00,274,264.548767
2026-06-14 22:35:00,275,139.201813
2026-06-14 22:35:00,276,291.5
2026-06-14 22:35:00,277,291.5
2026-06-14 22:35:00,278,291
2026-06-14 22:35:00,279,0
2026-06-14 22:35:00,280,0
2026-06-14 22:35:00,281,364
2026-06-14 22:35:00,282,364
2026-06-14 22:35:00,283,304
2026-06-14 22:35:00,287,12.002319
2026-06-14 22:35:00,288,10.116276
2026-06-14 22:35:00,289,2.746513
2026-06-14 22:35:00,290,9.894484
2026-06-14 22:35:00,291,9.943236
2026-06-14 22:35:00,292,30.268066
2026-06-14 22:35:00,293,3.488281
2026-06-14 22:35:00,294,83.574158
2026-06-14 22:35:00,295,11.315247
2026-06-14 22:35:00,296,14.136902
2026-06-14 22:35:00,297,234.125793
2026-06-14 22:35:00,298,97.194611
2026-06-14 22:35:00,299,0
2026-06-14 22:35:00,300,0
2026-06-14 22:35:00,301,0
2026-06-14 22:35:00,302,0
2026-06-14 22:35:00,303,0
2026-06-14 22:35:00,304,0
2026-06-14 22:35:00,305,0
2026-06-14 22:35:00,306,0
2026-06-14 22:35:00,307,0
2026-06-14 22:35:00,308,6.646942
2026-06-14 22:35:00,309,22.730194
2026-06-14 22:35:00,310,7.470947
2026-06-14 22:35:00,311,30.51239
2026-06-14 22:35:00,312,0
2026-06-14 22:35:00,313,0
2026-06-14 22:35:00,314,0
2026-06-14 22:35:00,315,0
2026-06-14 22:35:00,316,0
2026-06-14 22:35:00,317,0
2026-06-14 22:35:00,318,7.806641
2026-06-14 22:35:00,319,7.394653
2026-06-14 22:35:00,320,2.298035
2026-06-14 22:35:00,321,22.470764
2026-06-14 22:35:00,322,0
2026-06-14 22:35:00,323,0
2026-06-14 22:35:00,324,0
2026-06-14 22:35:00,325,0
2026-06-14 22:35:00,326,23.485046
2026-06-14 22:35:00,327,23.446899
2026-06-14 22:35:00,328,3.733856
2026-06-14 22:35:00,329,3.64801
2026-06-14 22:35:00,330,6.691162
2026-06-14 22:35:00,331,8.674866
2026-06-14 22:35:00,332,246.11348
2026-06-14 22:35:00,333,269.998444
2026-06-14 22:35:00,334,363
2026-06-14 22:35:00,335,4.666283
2026-06-14 22:35:00,336,3.880428
2026-06-14 22:35:00,337,2.00354
2026-06-14 22:35:00,338,0
2026-06-14 22:35:00,339,0
2026-06-14 22:35:00,340,0
2026-06-14 22:35:00,341,4.582355
2026-06-14 22:35:00,342,4.857018
2026-06-14 22:35:00,343,5.345314
2026-06-14 22:35:00,344,4.971462
2026-06-14 22:35:00,345,5.055389
2026-06-14 22:35:00,346,2.392651
2026-06-14 22:35:00,347,73.792908
2026-06-14 22:35:00,348,125.950958
2026-06-14 22:35:00,349,63.121826
2026-06-14 22:35:00,350,129.327072
2026-06-14 22:35:00,351,4.086731
2026-06-14 22:35:00,352,60.651733
2026-06-14 22:35:00,353,0
2026-06-14 22:35:00,354,0
2026-06-14 22:35:00,355,0
2026-06-14 22:35:00,356,0
2026-06-14 22:35:00,357,0
2026-06-14 22:35:00,358,0
2026-06-14 22:35:00,359,571.471252
2026-06-14 22:35:00,360,747.60498
2026-06-14 22:35:00,361,1.626144
2026-06-14 22:35:00,362,2.933563
2026-06-14 22:35:00,363,4.51442
2026-06-14 22:35:00,364,2.787399
2026-06-14 22:35:00,365,0
2026-06-14 22:35:00,366,4.610054
2026-06-14 22:35:00,367,661.78656
2026-06-14 22:35:00,368,819
2026-06-14 22:35:00,369,0
2026-06-14 22:35:00,370,0
2026-06-14 22:35:00,371,0
2026-06-14 22:35:00,372,0
2026-06-14 22:35:00,373,0
2026-06-14 22:35:00,374,0
2026-06-14 22:35:00,375,0
2026-06-14 22:35:00,376,0
2026-06-14 22:35:00,377,33.718994
2026-06-14 22:35:00,378,0
2026-06-14 22:35:00,380,60.074341
2026-06-14 22:35:00,381,95.143768
2026-06-14 22:35:00,382,0
2026-06-14 22:35:00,383,117.552734
2026-06-14 22:35:00,384,0
2026-06-14 22:35:00,385,0
2026-06-14 22:35:00,386,0
2026-06-14 22:35:00,387,0
2026-06-14 22:35:00,388,13.101562
2026-06-14 22:35:00,389,10.171875
2026-06-14 22:35:00,390,15.679688
2026-06-14 22:35:00,391,9.773438
2026-06-14 22:35:00,392,1.847137
2026-06-14 22:35:00,393,3.962059
2026-06-14 22:35:00,394,0
2026-06-14 22:35:00,395,0
2026-06-14 22:35:00,396,0
2026-06-14 22:35:00,397,0
2026-06-14 22:35:00,398,0
2026-06-14 22:35:00,399,0
2026-06-14 22:35:00,400,0
2026-06-14 22:35:00,401,0
2026-06-14 22:35:00,402,0
2026-06-14 22:35:00,403,0
2026-06-14 22:35:00,404,0
2026-06-14 22:35:00,405,0
2026-06-14 22:35:00,406,0
2026-06-14 22:35:00,407,0
2026-06-14 22:35:00,408,0.854492
2026-06-14 22:35:00,409,1.66626
2026-06-14 22:35:00,410,16.837135
2026-06-14 22:35:00,411,7.991966
2026-06-14 22:35:00,412,0
2026-06-14 22:35:00,413,4.238876
2026-06-14 22:35:00,414,0
2026-06-14 22:35:00,415,646.790588
2026-06-14 22:35:00,416,45.026978
2026-06-14 22:35:00,417,396.915283
2026-06-14 22:35:00,418,260.008545
2026-06-14 22:35:00,419,994
2026-06-14 22:35:00,420,49.366211
2026-06-14 22:35:00,421,843.155884
2026-06-14 22:35:00,422,100.459351
2026-06-14 22:35:00,423,0
2026-06-14 22:35:00,424,0
2026-06-14 22:35:00,425,0
2026-06-14 22:35:00,426,0
2026-06-14 22:35:00,427,0
2026-06-14 22:35:00,428,4.525452
2026-06-14 22:35:00,429,4.904373
2026-06-14 22:35:00,430,7.965302
2026-06-14 22:35:00,431,0
2026-06-14 22:35:00,432,0
2026-06-14 22:35:00,433,0
2026-06-14 22:35:00,434,0
2026-06-14 22:35:00,435,42.784019
2026-06-14 22:35:00,436,10.961761
2026-06-14 22:35:00,437,115
2026-06-14 22:35:00,438,115
2026-06-14 22:35:00,439,186
2026-06-14 22:35:00,440,14.876648
2026-06-14 22:35:00,441,115
2026-06-14 22:35:00,442,186
2026-06-14 22:35:00,443,18.901093
2026-06-14 22:35:00,444,14.158508
2026-06-14 22:35:00,445,16.01709
2026-06-14 22:35:00,446,187.896362
2026-06-14 22:35:00,447,187.896362
2026-06-14 22:35:00,448,204
2026-06-14 22:35:00,449,10.049744
2026-06-14 22:35:00,450,3.991821
2026-06-14 22:35:00,451,15.03952
2026-06-14 22:35:00,452,8.111816
2026-06-14 22:35:00,453,3.900269
2026-06-14 22:35:00,454,18.579712
2026-06-14 22:35:00,455,0
2026-06-14 22:35:00,456,0
2026-06-14 22:35:00,457,12.212402
2026-06-14 22:35:00,458,2.783752
2026-06-14 22:35:00,459,0
2026-06-14 22:35:00,460,26.580078
2026-06-14 22:35:00,461,2.96814
2026-06-14 22:35:00,462,0
2026-06-14 22:35:00,463,0
2026-06-14 22:35:00,464,23
2026-06-14 22:35:00,465,984.893616
2026-06-14 22:35:00,466,0
2026-06-14 22:35:00,467,970.012695
2026-06-14 22:35:00,468,0
2026-06-14 22:35:00,470,989.568848
2026-06-14 22:35:00,471,979.131348
2026-06-14 22:35:00,472,0
2026-06-14 22:35:00,473,0
2026-06-14 22:35:00,474,52.492676
2026-06-14 22:35:00,475,399.994629
2026-06-14 22:35:00,476,132.112793
2026-06-14 22:35:00,477,0
2026-06-14 22:35:00,478,0
2026-06-14 22:35:00,479,1419.433105
2026-06-14 22:35:00,480,1422.741333
2026-06-14 22:35:00,481,140
2026-06-14 22:35:00,482,108
2026-06-14 22:35:00,570,0
2026-06-14 22:35:00,571,0
2026-06-14 22:35:00,572,0
2026-06-14 22:35:00,573,0
2026-06-14 22:35:00,574,0
2026-06-14 22:35:00,575,0
2026-06-14 22:35:00,576,0
2026-06-14 22:35:00,577,0
2026-06-14 22:35:00,578,0
2026-06-14 22:35:00,579,0
2026-06-14 22:35:00,580,0
2026-06-14 22:35:00,581,0
2026-06-14 22:35:00,582,0
2026-06-14 22:35:00,583,0
2026-06-14 22:35:00,584,0
2026-06-14 22:35:00,585,0
2026-06-14 22:35:00,586,0
2026-06-14 22:35:00,587,0
2026-06-14 22:35:00,588,0
2026-06-14 22:35:00,589,0
2026-06-14 22:35:00,590,0
2026-06-14 22:35:00,591,0
2026-06-14 22:35:00,592,0
2026-06-14 22:35:00,593,0
2026-06-14 22:35:00,594,0
2026-06-14 22:35:00,595,0
2026-06-14 22:35:00,596,0
2026-06-14 22:35:00,597,0
2026-06-14 22:35:00,598,0
2026-06-14 22:35:00,599,0
2026-06-14 22:35:00,600,0
2026-06-14 22:35:00,601,0
2026-06-14 22:35:00,602,0
2026-06-14 22:35:00,603,0
2026-06-14 22:40:00,2,12.168156
2026-06-14 22:40:00,3,0
2026-06-14 22:40:00,4,0
2026-06-14 22:40:00,5,379.993225
2026-06-14 22:40:00,6,379.993225
2026-06-14 22:40:00,7,92.390625
2026-06-14 22:40:00,8,379.993225
2026-06-14 22:40:00,9,379.993225
2026-06-14 22:40:00,10,0
2026-06-14 22:40:00,11,444.728607
2026-06-14 22:40:00,13,73.555878
2026-06-14 22:40:00,14,200
2026-06-14 22:40:00,15,523.757141
2026-06-14 22:40:00,16,276.534302
2026-06-14 22:40:00,17,404.910461
2026-06-14 22:40:00,18,384.319031
2026-06-14 22:40:00,19,3.789825
2026-06-14 22:40:00,20,0
2026-06-14 22:40:00,21,470.476318
2026-06-14 22:40:00,22,165.211945
2026-06-14 22:40:00,23,194
2026-06-14 22:40:00,24,165.211945
2026-06-14 22:40:00,27,0
2026-06-14 22:40:00,28,0
2026-06-14 22:40:00,29,0
2026-06-14 22:40:00,31,995.044312
2026-06-14 22:40:00,32,1001.363586
2026-06-14 22:40:00,33,211
2026-06-14 22:40:00,35,172.379196
2026-06-14 22:40:00,36,82.188797
2026-06-14 22:40:00,37,0
2026-06-14 22:40:00,38,477.988159
2026-06-14 22:40:00,39,0
2026-06-14 22:40:00,40,425.147217
2026-06-14 22:40:00,41,103.942993
2026-06-14 22:40:00,42,463
2026-06-14 22:40:00,43,0
2026-06-14 22:40:00,44,0
2026-06-14 22:40:00,45,0
2026-06-14 22:40:00,46,0
2026-06-14 22:40:00,47,0
2026-06-14 22:40:00,48,0
2026-06-14 22:40:00,49,0
2026-06-14 22:40:00,50,0
2026-06-14 22:40:00,51,0
2026-06-14 22:40:00,52,419.692505
2026-06-14 22:40:00,53,476
2026-06-14 22:40:00,54,475
2026-06-14 22:40:00,55,0
2026-06-14 22:40:00,56,0
2026-06-14 22:40:00,57,0
2026-06-14 22:40:00,58,469.670929
2026-06-14 22:40:00,59,469
2026-06-14 22:40:00,60,899.979919
2026-06-14 22:40:00,61,975.959106
2026-06-14 22:40:00,62,0
2026-06-14 22:40:00,63,43.3125
2026-06-14 22:40:00,64,0
2026-06-14 22:40:00,65,0
2026-06-14 22:40:00,66,0
2026-06-14 22:40:00,67,0
2026-06-14 22:40:00,68,0
2026-06-14 22:40:00,69,366.494263
2026-06-14 22:40:00,70,177.521912
2026-06-14 22:40:00,71,0
2026-06-14 22:40:00,72,0
2026-06-14 22:40:00,73,0
2026-06-14 22:40:00,74,0
2026-06-14 22:40:00,75,0
2026-06-14 22:40:00,76,408.925415
2026-06-14 22:40:00,77,0
2026-06-14 22:40:00,78,310
2026-06-14 22:40:00,81,73.232178
2026-06-14 22:40:00,82,328.55011
2026-06-14 22:40:00,83,479.996643
2026-06-14 22:40:00,84,0
2026-06-14 22:40:00,85,797.535645
2026-06-14 22:40:00,86,865.336243
2026-06-14 22:40:00,87,0
2026-06-14 22:40:00,88,0
2026-06-14 22:40:00,89,0
2026-06-14 22:40:00,90,0
2026-06-14 22:40:00,91,0
2026-06-14 22:40:00,92,0
2026-06-14 22:40:00,93,15.026123
2026-06-14 22:40:00,94,186
2026-06-14 22:40:00,95,220
2026-06-14 22:40:00,96,3.03653
2026-06-14 22:40:00,97,0
2026-06-14 22:40:00,98,23.522461
2026-06-14 22:40:00,99,20.834381
2026-06-14 22:40:00,100,0.759003
2026-06-14 22:40:00,101,0
2026-06-14 22:40:00,102,2.5737
2026-06-14 22:40:00,103,750.045776
2026-06-14 22:40:00,104,96.96875
2026-06-14 22:40:00,105,0
2026-06-14 22:40:00,106,0
2026-06-14 22:40:00,107,175
2026-06-14 22:40:00,108,127
2026-06-14 22:40:00,109,0
2026-06-14 22:40:00,110,0
2026-06-14 22:40:00,111,0
2026-06-14 22:40:00,112,0
2026-06-14 22:40:00,113,0
2026-06-14 22:40:00,114,0
2026-06-14 22:40:00,115,0
2026-06-14 22:40:00,116,0
2026-06-14 22:40:00,117,0
2026-06-14 22:40:00,118,0
2026-06-14 22:40:00,119,0
2026-06-14 22:40:00,120,0
2026-06-14 22:40:00,121,0
2026-06-14 22:40:00,122,0
2026-06-14 22:40:00,123,0
2026-06-14 22:40:00,124,0
2026-06-14 22:40:00,125,3.264771
2026-06-14 22:40:00,126,4.134521
2026-06-14 22:40:00,127,5.650635
2026-06-14 22:40:00,128,5.245972
2026-06-14 22:40:00,130,0
2026-06-14 22:40:00,131,0
2026-06-14 22:40:00,132,250.472168
2026-06-14 22:40:00,133,164.451416
2026-06-14 22:40:00,134,90.056961
2026-06-14 22:40:00,135,0
2026-06-14 22:40:00,136,1.859207
2026-06-14 22:40:00,137,1001.9104
2026-06-14 22:40:00,138,998.248291
2026-06-14 22:40:00,139,978.996765
2026-06-14 22:40:00,140,977.106812
2026-06-14 22:40:00,141,0
2026-06-14 22:40:00,142,962.38269
2026-06-14 22:40:00,143,0
2026-06-14 22:40:00,144,210
2026-06-14 22:40:00,146,109.997025
2026-06-14 22:40:00,147,109.997025
2026-06-14 22:40:00,148,106
2026-06-14 22:40:00,149,8.109375
2026-06-14 22:40:00,150,26.654541
2026-06-14 22:40:00,151,15.400635
2026-06-14 22:40:00,152,88.683731
2026-06-14 22:40:00,153,88.001877
2026-06-14 22:40:00,154,104.314392
2026-06-14 22:40:00,155,94.695129
2026-06-14 22:40:00,156,94.695129
2026-06-14 22:40:00,157,110.609741
2026-06-14 22:40:00,158,1.438492
2026-06-14 22:40:00,159,38.609268
2026-06-14 22:40:00,160,11.064789
2026-06-14 22:40:00,161,0
2026-06-14 22:40:00,162,0
2026-06-14 22:40:00,163,0
2026-06-14 22:40:00,164,0
2026-06-14 22:40:00,165,0
2026-06-14 22:40:00,166,0
2026-06-14 22:40:00,167,13.358887
2026-06-14 22:40:00,168,141.003906
2026-06-14 22:40:00,169,70.5
2026-06-14 22:40:00,170,0
2026-06-14 22:40:00,171,638.004639
2026-06-14 22:40:00,172,0
2026-06-14 22:40:00,173,0
2026-06-14 22:40:00,174,220.003357
2026-06-14 22:40:00,175,40.196533
2026-06-14 22:40:00,178,0
2026-06-14 22:40:00,179,0
2026-06-14 22:40:00,180,0
2026-06-14 22:40:00,181,0
2026-06-14 22:40:00,182,5.405426
2026-06-14 22:40:00,183,30.213928
2026-06-14 22:40:00,184,0
2026-06-14 22:40:00,185,0
2026-06-14 22:40:00,186,0
2026-06-14 22:40:00,187,162.064728
2026-06-14 22:40:00,188,162.064728
2026-06-14 22:40:00,189,216
2026-06-14 22:40:00,190,264.399994
2026-06-14 22:40:00,191,0
2026-06-14 22:40:00,192,0
2026-06-14 22:40:00,193,0
2026-06-14 22:40:00,194,0
2026-06-14 22:40:00,195,0
2026-06-14 22:40:00,196,0
2026-06-14 22:40:00,197,0
2026-06-14 22:40:00,198,0
2026-06-14 22:40:00,199,0
2026-06-14 22:40:00,200,0
2026-06-14 22:40:00,201,0
2026-06-14 22:40:00,202,0
2026-06-14 22:40:00,203,1002.555359
2026-06-14 22:40:00,204,1000
2026-06-14 22:40:00,205,0
2026-06-14 22:40:00,206,0
2026-06-14 22:40:00,207,0
2026-06-14 22:40:00,208,0
2026-06-14 22:40:00,209,0
2026-06-14 22:40:00,210,65
2026-06-14 22:40:00,211,30
2026-06-14 22:40:00,212,1410
2026-06-14 22:40:00,213,1412
2026-06-14 22:40:00,214,0
2026-06-14 22:40:00,215,199.263763
2026-06-14 22:40:00,216,199.263763
2026-06-14 22:40:00,217,230
2026-06-14 22:40:00,218,2.773161
2026-06-14 22:40:00,219,11.306209
2026-06-14 22:40:00,220,33.135063
2026-06-14 22:40:00,221,35
2026-06-14 22:40:00,222,25.740234
2026-06-14 22:40:00,223,26.184082
2026-06-14 22:40:00,224,0
2026-06-14 22:40:00,225,0
2026-06-14 22:40:00,226,0
2026-06-14 22:40:00,227,4.899353
2026-06-14 22:40:00,228,27.136292
2026-06-14 22:40:00,229,3.955688
2026-06-14 22:40:00,230,0
2026-06-14 22:40:00,231,1.679962
2026-06-14 22:40:00,232,3.807678
2026-06-14 22:40:00,233,7.9151
2026-06-14 22:40:00,234,4.036377
2026-06-14 22:40:00,235,0
2026-06-14 22:40:00,236,0
2026-06-14 22:40:00,237,0
2026-06-14 22:40:00,238,0
2026-06-14 22:40:00,239,0
2026-06-14 22:40:00,240,0
2026-06-14 22:40:00,241,25.285339
2026-06-14 22:40:00,242,0.837708
2026-06-14 22:40:00,245,0
2026-06-14 22:40:00,246,0
2026-06-14 22:40:00,247,213.170731
2026-06-14 22:40:00,248,106.829269
2026-06-14 22:40:00,249,0
2026-06-14 22:40:00,250,0
2026-06-14 22:40:00,251,0
2026-06-14 22:40:00,254,74.966034
2026-06-14 22:40:00,255,63.237762
2026-06-14 22:40:00,256,99.004486
2026-06-14 22:40:00,257,0
2026-06-14 22:40:00,258,99.004486
2026-06-14 22:40:00,259,130
2026-06-14 22:40:00,260,0
2026-06-14 22:40:00,261,0
2026-06-14 22:40:00,262,3.124634
2026-06-14 22:40:00,263,6.906006
2026-06-14 22:40:00,264,44.008179
2026-06-14 22:40:00,265,79.026123
2026-06-14 22:40:00,266,10.336609
2026-06-14 22:40:00,267,15.869568
2026-06-14 22:40:00,268,25.541565
2026-06-14 22:40:00,269,40.068359
2026-06-14 22:40:00,270,218.854919
2026-06-14 22:40:00,271,80.038452
2026-06-14 22:40:00,272,329
2026-06-14 22:40:00,273,143
2026-06-14 22:40:00,274,231.367126
2026-06-14 22:40:00,275,133.639572
2026-06-14 22:40:00,276,291.5
2026-06-14 22:40:00,277,291.5
2026-06-14 22:40:00,278,291
2026-06-14 22:40:00,279,0
2026-06-14 22:40:00,280,0
2026-06-14 22:40:00,281,346.239746
2026-06-14 22:40:00,282,346.239746
2026-06-14 22:40:00,283,294.810608
2026-06-14 22:40:00,287,12.023683
2026-06-14 22:40:00,288,10.143742
2026-06-14 22:40:00,289,2.73278
2026-06-14 22:40:00,290,9.902037
2026-06-14 22:40:00,291,9.979858
2026-06-14 22:40:00,292,30.268066
2026-06-14 22:40:00,293,3.488281
2026-06-14 22:40:00,294,84.535156
2026-06-14 22:40:00,295,11.315247
2026-06-14 22:40:00,296,14.136902
2026-06-14 22:40:00,297,231.928467
2026-06-14 22:40:00,298,97.3228
2026-06-14 22:40:00,299,0
2026-06-14 22:40:00,300,0
2026-06-14 22:40:00,301,0
2026-06-14 22:40:00,302,0
2026-06-14 22:40:00,303,0
2026-06-14 22:40:00,304,0
2026-06-14 22:40:00,305,0
2026-06-14 22:40:00,306,0
2026-06-14 22:40:00,307,0
2026-06-14 22:40:00,308,6.646942
2026-06-14 22:40:00,309,22.730194
2026-06-14 22:40:00,310,7.470947
2026-06-14 22:40:00,311,30.51239
2026-06-14 22:40:00,312,0
2026-06-14 22:40:00,313,0
2026-06-14 22:40:00,314,0
2026-06-14 22:40:00,315,0
2026-06-14 22:40:00,316,0
2026-06-14 22:40:00,317,0
2026-06-14 22:40:00,318,7.806641
2026-06-14 22:40:00,319,7.394653
2026-06-14 22:40:00,320,2.298035
2026-06-14 22:40:00,321,22.470764
2026-06-14 22:40:00,322,0
2026-06-14 22:40:00,323,0
2026-06-14 22:40:00,324,0
2026-06-14 22:40:00,325,0
2026-06-14 22:40:00,326,23.485046
2026-06-14 22:40:00,327,23.446899
2026-06-14 22:40:00,328,3.733856
2026-06-14 22:40:00,329,3.64801
2026-06-14 22:40:00,330,6.691162
2026-06-14 22:40:00,331,8.674866
2026-06-14 22:40:00,332,230.6772
2026-06-14 22:40:00,333,280.856934
2026-06-14 22:40:00,334,363
2026-06-14 22:40:00,335,4.666283
2026-06-14 22:40:00,336,3.880428
2026-06-14 22:40:00,337,2.00354
2026-06-14 22:40:00,338,0
2026-06-14 22:40:00,339,0
2026-06-14 22:40:00,340,0
2026-06-14 22:40:00,341,4.582355
2026-06-14 22:40:00,342,4.857018
2026-06-14 22:40:00,343,5.345314
2026-06-14 22:40:00,344,4.971462
2026-06-14 22:40:00,345,5.055389
2026-06-14 22:40:00,346,2.392651
2026-06-14 22:40:00,347,73.792908
2026-06-14 22:40:00,348,127.743912
2026-06-14 22:40:00,349,63.646347
2026-06-14 22:40:00,350,128.764374
2026-06-14 22:40:00,351,4.086731
2026-06-14 22:40:00,352,60.232086
2026-06-14 22:40:00,353,0
2026-06-14 22:40:00,354,0
2026-06-14 22:40:00,355,0
2026-06-14 22:40:00,356,0
2026-06-14 22:40:00,357,0
2026-06-14 22:40:00,358,0
2026-06-14 22:40:00,359,571.791809
2026-06-14 22:40:00,360,746.503906
2026-06-14 22:40:00,361,1.626144
2026-06-14 22:40:00,362,2.933563
2026-06-14 22:40:00,363,4.51442
2026-06-14 22:40:00,364,2.787399
2026-06-14 22:40:00,365,0
2026-06-14 22:40:00,366,4.610054
2026-06-14 22:40:00,367,649.109924
2026-06-14 22:40:00,368,819
2026-06-14 22:40:00,369,0
2026-06-14 22:40:00,370,0
2026-06-14 22:40:00,371,0
2026-06-14 22:40:00,372,0
2026-06-14 22:40:00,373,0
2026-06-14 22:40:00,374,0
2026-06-14 22:40:00,375,0
2026-06-14 22:40:00,376,0
2026-06-14 22:40:00,377,33.718994
2026-06-14 22:40:00,378,0
2026-06-14 22:40:00,380,60.074341
2026-06-14 22:40:00,381,95.143768
2026-06-14 22:40:00,382,0
2026-06-14 22:40:00,383,119.051941
2026-06-14 22:40:00,384,0
2026-06-14 22:40:00,385,0
2026-06-14 22:40:00,386,0
2026-06-14 22:40:00,387,0
2026-06-14 22:40:00,388,13.101562
2026-06-14 22:40:00,389,10.171875
2026-06-14 22:40:00,390,15.679688
2026-06-14 22:40:00,391,9.773438
2026-06-14 22:40:00,392,1.847137
2026-06-14 22:40:00,393,3.962059
2026-06-14 22:40:00,394,0
2026-06-14 22:40:00,395,0
2026-06-14 22:40:00,396,0
2026-06-14 22:40:00,397,0
2026-06-14 22:40:00,398,0
2026-06-14 22:40:00,399,0
2026-06-14 22:40:00,400,0
2026-06-14 22:40:00,401,0
2026-06-14 22:40:00,402,0
2026-06-14 22:40:00,403,0
2026-06-14 22:40:00,404,0
2026-06-14 22:40:00,405,0
2026-06-14 22:40:00,406,0
2026-06-14 22:40:00,407,0
2026-06-14 22:40:00,408,0.854492
2026-06-14 22:40:00,409,1.66626
2026-06-14 22:40:00,410,16.336559
2026-06-14 22:40:00,411,7.991966
2026-06-14 22:40:00,412,0
2026-06-14 22:40:00,413,4.238876
2026-06-14 22:40:00,414,0
2026-06-14 22:40:00,415,646.790588
2026-06-14 22:40:00,416,45.026978
2026-06-14 22:40:00,417,394.915527
2026-06-14 22:40:00,418,260.008545
2026-06-14 22:40:00,419,994
2026-06-14 22:40:00,420,49.366211
2026-06-14 22:40:00,421,776.797974
2026-06-14 22:40:00,422,100.459351
2026-06-14 22:40:00,423,0
2026-06-14 22:40:00,424,0
2026-06-14 22:40:00,425,0
2026-06-14 22:40:00,426,0
2026-06-14 22:40:00,427,0
2026-06-14 22:40:00,428,4.525452
2026-06-14 22:40:00,429,4.904373
2026-06-14 22:40:00,430,7.965302
2026-06-14 22:40:00,431,0
2026-06-14 22:40:00,432,0
2026-06-14 22:40:00,433,0
2026-06-14 22:40:00,434,0
2026-06-14 22:40:00,435,42.651566
2026-06-14 22:40:00,436,11.047211
2026-06-14 22:40:00,437,115
2026-06-14 22:40:00,438,115
2026-06-14 22:40:00,439,186
2026-06-14 22:40:00,440,14.876648
2026-06-14 22:40:00,441,115
2026-06-14 22:40:00,442,186
2026-06-14 22:40:00,443,18.901093
2026-06-14 22:40:00,444,14.158508
2026-06-14 22:40:00,445,16.01709
2026-06-14 22:40:00,446,187.896362
2026-06-14 22:40:00,447,187.896362
2026-06-14 22:40:00,448,204
2026-06-14 22:40:00,449,10.049744
2026-06-14 22:40:00,450,3.991821
2026-06-14 22:40:00,451,15.03952
2026-06-14 22:40:00,452,8.111816
2026-06-14 22:40:00,453,3.900269
2026-06-14 22:40:00,454,18.579712
2026-06-14 22:40:00,455,0
2026-06-14 22:40:00,456,0
2026-06-14 22:40:00,457,12.212402
2026-06-14 22:40:00,458,2.783752
2026-06-14 22:40:00,459,0
2026-06-14 22:40:00,460,26.580078
2026-06-14 22:40:00,461,2.96814
2026-06-14 22:40:00,462,0
2026-06-14 22:40:00,463,0
2026-06-14 22:40:00,464,23
2026-06-14 22:40:00,465,982.863831
2026-06-14 22:40:00,466,0
2026-06-14 22:40:00,467,971.331055
2026-06-14 22:40:00,468,0
2026-06-14 22:40:00,470,989.568848
2026-06-14 22:40:00,471,979.131348
2026-06-14 22:40:00,472,0
2026-06-14 22:40:00,473,0
2026-06-14 22:40:00,474,52.492676
2026-06-14 22:40:00,475,399.994629
2026-06-14 22:40:00,476,92.204102
2026-06-14 22:40:00,477,0
2026-06-14 22:40:00,478,0
2026-06-14 22:40:00,479,1418.844971
2026-06-14 22:40:00,480,1423.697266
2026-06-14 22:40:00,481,140
2026-06-14 22:40:00,482,108
2026-06-14 22:40:00,570,0
2026-06-14 22:40:00,571,0
2026-06-14 22:40:00,572,0
2026-06-14 22:40:00,573,0
2026-06-14 22:40:00,574,0
2026-06-14 22:40:00,575,0
2026-06-14 22:40:00,576,0
2026-06-14 22:40:00,577,0
2026-06-14 22:40:00,578,0
2026-06-14 22:40:00,579,0
2026-06-14 22:40:00,580,0
2026-06-14 22:40:00,581,0
2026-06-14 22:40:00,582,0
2026-06-14 22:40:00,583,0
2026-06-14 22:40:00,584,0
2026-06-14 22:40:00,585,0
2026-06-14 22:40:00,586,0
2026-06-14 22:40:00,587,0
2026-06-14 22:40:00,588,0
2026-06-14 22:40:00,589,0
2026-06-14 22:40:00,590,0
2026-06-14 22:40:00,591,0
2026-06-14 22:40:00,592,0
2026-06-14 22:40:00,593,0
2026-06-14 22:40:00,594,0
2026-06-14 22:40:00,595,0
2026-06-14 22:40:00,596,0
2026-06-14 22:40:00,597,0
2026-06-14 22:40:00,598,0
2026-06-14 22:40:00,599,0
2026-06-14 22:40:00,600,0
2026-06-14 22:40:00,601,0
2026-06-14 22:40:00,602,0
2026-06-14 22:40:00,603,0
2026-06-14 22:45:00,2,12.168156
2026-06-14 22:45:00,3,0
2026-06-14 22:45:00,4,0
2026-06-14 22:45:00,5,379.993225
2026-06-14 22:45:00,6,379.993225
2026-06-14 22:45:00,7,92.390625
2026-06-14 22:45:00,8,379.993225
2026-06-14 22:45:00,9,379.993225
2026-06-14 22:45:00,10,0
2026-06-14 22:45:00,11,465.801025
2026-06-14 22:45:00,13,73.555878
2026-06-14 22:45:00,14,196.595551
2026-06-14 22:45:00,15,523.230713
2026-06-14 22:45:00,16,244.512756
2026-06-14 22:45:00,17,415.70813
2026-06-14 22:45:00,18,377.820984
2026-06-14 22:45:00,19,3.729744
2026-06-14 22:45:00,20,0
2026-06-14 22:45:00,21,470.750977
2026-06-14 22:45:00,22,173.771988
2026-06-14 22:45:00,23,200.107697
2026-06-14 22:45:00,24,173.771988
2026-06-14 22:45:00,27,0
2026-06-14 22:45:00,28,0
2026-06-14 22:45:00,29,0
2026-06-14 22:45:00,31,998.181824
2026-06-14 22:45:00,32,999.242371
2026-06-14 22:45:00,33,211
2026-06-14 22:45:00,35,173.947281
2026-06-14 22:45:00,36,82.972893
2026-06-14 22:45:00,37,0
2026-06-14 22:45:00,38,477.988159
2026-06-14 22:45:00,39,0
2026-06-14 22:45:00,40,425.147217
2026-06-14 22:45:00,41,103.942993
2026-06-14 22:45:00,42,463
2026-06-14 22:45:00,43,0
2026-06-14 22:45:00,44,0
2026-06-14 22:45:00,45,0
2026-06-14 22:45:00,46,0
2026-06-14 22:45:00,47,0
2026-06-14 22:45:00,48,0
2026-06-14 22:45:00,49,0
2026-06-14 22:45:00,50,0
2026-06-14 22:45:00,51,0
2026-06-14 22:45:00,52,431.421204
2026-06-14 22:45:00,53,476
2026-06-14 22:45:00,54,475
2026-06-14 22:45:00,55,0
2026-06-14 22:45:00,56,0
2026-06-14 22:45:00,57,0
2026-06-14 22:45:00,58,480
2026-06-14 22:45:00,59,469
2026-06-14 22:45:00,60,926.708984
2026-06-14 22:45:00,61,976
2026-06-14 22:45:00,62,0
2026-06-14 22:45:00,63,43.815456
2026-06-14 22:45:00,64,0
2026-06-14 22:45:00,65,0
2026-06-14 22:45:00,66,0
2026-06-14 22:45:00,67,0
2026-06-14 22:45:00,68,0
2026-06-14 22:45:00,69,365.72522
2026-06-14 22:45:00,70,177.222839
2026-06-14 22:45:00,71,0
2026-06-14 22:45:00,72,0
2026-06-14 22:45:00,73,0
2026-06-14 22:45:00,74,0
2026-06-14 22:45:00,75,0
2026-06-14 22:45:00,76,408.839233
2026-06-14 22:45:00,77,0
2026-06-14 22:45:00,78,322.752319
2026-06-14 22:45:00,81,73.232178
2026-06-14 22:45:00,82,297.878967
2026-06-14 22:45:00,83,479.996643
2026-06-14 22:45:00,84,0
2026-06-14 22:45:00,85,840.109009
2026-06-14 22:45:00,86,890.724548
2026-06-14 22:45:00,87,0
2026-06-14 22:45:00,88,0
2026-06-14 22:45:00,89,0
2026-06-14 22:45:00,90,0
2026-06-14 22:45:00,91,0
2026-06-14 22:45:00,92,0
2026-06-14 22:45:00,93,15.026123
2026-06-14 22:45:00,94,186
2026-06-14 22:45:00,95,220
2026-06-14 22:45:00,96,3.03653
2026-06-14 22:45:00,97,0
2026-06-14 22:45:00,98,23.522461
2026-06-14 22:45:00,99,20.834381
2026-06-14 22:45:00,100,0.759003
2026-06-14 22:45:00,101,0
2026-06-14 22:45:00,102,2.5737
2026-06-14 22:45:00,103,750.045776
2026-06-14 22:45:00,104,96.96875
2026-06-14 22:45:00,105,0
2026-06-14 22:45:00,106,0
2026-06-14 22:45:00,107,175
2026-06-14 22:45:00,108,127
2026-06-14 22:45:00,109,0
2026-06-14 22:45:00,110,0
2026-06-14 22:45:00,111,0
2026-06-14 22:45:00,112,0
2026-06-14 22:45:00,113,0
2026-06-14 22:45:00,114,0
2026-06-14 22:45:00,115,0
2026-06-14 22:45:00,116,0
2026-06-14 22:45:00,117,0
2026-06-14 22:45:00,118,0
2026-06-14 22:45:00,119,0
2026-06-14 22:45:00,120,0
2026-06-14 22:45:00,121,0
2026-06-14 22:45:00,122,0
2026-06-14 22:45:00,123,0
2026-06-14 22:45:00,124,0
2026-06-14 22:45:00,125,3.264771
2026-06-14 22:45:00,126,4.134521
2026-06-14 22:45:00,127,5.650635
2026-06-14 22:45:00,128,5.245972
2026-06-14 22:45:00,130,0
2026-06-14 22:45:00,131,0
2026-06-14 22:45:00,132,290.865814
2026-06-14 22:45:00,133,166.190216
2026-06-14 22:45:00,134,91.046738
2026-06-14 22:45:00,135,0
2026-06-14 22:45:00,136,1.859207
2026-06-14 22:45:00,137,1001.9104
2026-06-14 22:45:00,138,999.786377
2026-06-14 22:45:00,139,982.345642
2026-06-14 22:45:00,140,979.759399
2026-06-14 22:45:00,141,0
2026-06-14 22:45:00,142,959.845459
2026-06-14 22:45:00,143,0
2026-06-14 22:45:00,144,210
2026-06-14 22:45:00,146,109.997025
2026-06-14 22:45:00,147,109.997025
2026-06-14 22:45:00,148,106
2026-06-14 22:45:00,149,8.109375
2026-06-14 22:45:00,150,26.654541
2026-06-14 22:45:00,151,15.400635
2026-06-14 22:45:00,152,88.683731
2026-06-14 22:45:00,153,88.001877
2026-06-14 22:45:00,154,104.314392
2026-06-14 22:45:00,155,94.695129
2026-06-14 22:45:00,156,94.695129
2026-06-14 22:45:00,157,110.609741
2026-06-14 22:45:00,158,1.438492
2026-06-14 22:45:00,159,38.386864
2026-06-14 22:45:00,160,11.039612
2026-06-14 22:45:00,161,0
2026-06-14 22:45:00,162,0
2026-06-14 22:45:00,163,0
2026-06-14 22:45:00,164,0
2026-06-14 22:45:00,165,0
2026-06-14 22:45:00,166,0
2026-06-14 22:45:00,167,13.164963
2026-06-14 22:45:00,168,141.003906
2026-06-14 22:45:00,169,70.5
2026-06-14 22:45:00,170,0
2026-06-14 22:45:00,171,638.004639
2026-06-14 22:45:00,172,0
2026-06-14 22:45:00,173,0
2026-06-14 22:45:00,174,220.003357
2026-06-14 22:45:00,175,40.196533
2026-06-14 22:45:00,178,0
2026-06-14 22:45:00,179,0
2026-06-14 22:45:00,180,0
2026-06-14 22:45:00,181,0
2026-06-14 22:45:00,182,5.405426
2026-06-14 22:45:00,183,30.213928
2026-06-14 22:45:00,184,0
2026-06-14 22:45:00,185,0
2026-06-14 22:45:00,186,0
2026-06-14 22:45:00,187,162.064728
2026-06-14 22:45:00,188,162.064728
2026-06-14 22:45:00,189,216
2026-06-14 22:45:00,190,264.399994
2026-06-14 22:45:00,191,0
2026-06-14 22:45:00,192,0
2026-06-14 22:45:00,193,0
2026-06-14 22:45:00,194,0
2026-06-14 22:45:00,195,0
2026-06-14 22:45:00,196,0
2026-06-14 22:45:00,197,0
2026-06-14 22:45:00,198,0
2026-06-14 22:45:00,199,0
2026-06-14 22:45:00,200,0
2026-06-14 22:45:00,201,0
2026-06-14 22:45:00,202,0
2026-06-14 22:45:00,203,1002.555359
2026-06-14 22:45:00,204,1000
2026-06-14 22:45:00,205,0
2026-06-14 22:45:00,206,0
2026-06-14 22:45:00,207,0
2026-06-14 22:45:00,208,0
2026-06-14 22:45:00,209,0
2026-06-14 22:45:00,210,65
2026-06-14 22:45:00,211,30
2026-06-14 22:45:00,212,1410
2026-06-14 22:45:00,213,1412
2026-06-14 22:45:00,214,0
2026-06-14 22:45:00,215,236.500732
2026-06-14 22:45:00,216,236.500732
2026-06-14 22:45:00,217,260.933624
2026-06-14 22:45:00,218,2.773161
2026-06-14 22:45:00,219,11.306209
2026-06-14 22:45:00,220,33.135063
2026-06-14 22:45:00,221,35
2026-06-14 22:45:00,222,25.740234
2026-06-14 22:45:00,223,26.184082
2026-06-14 22:45:00,224,0
2026-06-14 22:45:00,225,0
2026-06-14 22:45:00,226,0
2026-06-14 22:45:00,227,4.899353
2026-06-14 22:45:00,228,27.136292
2026-06-14 22:45:00,229,3.955688
2026-06-14 22:45:00,230,0
2026-06-14 22:45:00,231,1.679962
2026-06-14 22:45:00,232,3.807678
2026-06-14 22:45:00,233,7.9151
2026-06-14 22:45:00,234,4.036377
2026-06-14 22:45:00,235,0
2026-06-14 22:45:00,236,0
2026-06-14 22:45:00,237,0
2026-06-14 22:45:00,238,0
2026-06-14 22:45:00,239,0
2026-06-14 22:45:00,240,0
2026-06-14 22:45:00,241,26.004028
2026-06-14 22:45:00,242,0.837708
2026-06-14 22:45:00,245,0
2026-06-14 22:45:00,246,0
2026-06-14 22:45:00,247,213.170731
2026-06-14 22:45:00,248,106.829269
2026-06-14 22:45:00,249,0
2026-06-14 22:45:00,250,0
2026-06-14 22:45:00,251,0
2026-06-14 22:45:00,254,74.966034
2026-06-14 22:45:00,255,63.981201
2026-06-14 22:45:00,256,99.004486
2026-06-14 22:45:00,257,0
2026-06-14 22:45:00,258,99.004486
2026-06-14 22:45:00,259,130
2026-06-14 22:45:00,260,0
2026-06-14 22:45:00,261,0
2026-06-14 22:45:00,262,3.124634
2026-06-14 22:45:00,263,6.906006
2026-06-14 22:45:00,264,44.008179
2026-06-14 22:45:00,265,48.6297
2026-06-14 22:45:00,266,10.336609
2026-06-14 22:45:00,267,15.869568
2026-06-14 22:45:00,268,25.541565
2026-06-14 22:45:00,269,40.068359
2026-06-14 22:45:00,270,218.833557
2026-06-14 22:45:00,271,79.974365
2026-06-14 22:45:00,272,329
2026-06-14 22:45:00,273,143
2026-06-14 22:45:00,274,196.742844
2026-06-14 22:45:00,275,127.83551
2026-06-14 22:45:00,276,291.5
2026-06-14 22:45:00,277,291.5
2026-06-14 22:45:00,278,291
2026-06-14 22:45:00,279,0
2026-06-14 22:45:00,280,0
2026-06-14 22:45:00,281,364
2026-06-14 22:45:00,282,364
2026-06-14 22:45:00,283,304
2026-06-14 22:45:00,287,11.990112
2026-06-14 22:45:00,288,10.12299
2026-06-14 22:45:00,289,2.75399
2026-06-14 22:45:00,290,9.913253
2026-06-14 22:45:00,291,9.987411
2026-06-14 22:45:00,292,30.268066
2026-06-14 22:45:00,293,3.488281
2026-06-14 22:45:00,294,83.267456
2026-06-14 22:45:00,295,11.315247
2026-06-14 22:45:00,296,14.136902
2026-06-14 22:45:00,297,231.470703
2026-06-14 22:45:00,298,96.931854
2026-06-14 22:45:00,299,0
2026-06-14 22:45:00,300,0
2026-06-14 22:45:00,301,0
2026-06-14 22:45:00,302,0
2026-06-14 22:45:00,303,0
2026-06-14 22:45:00,304,0
2026-06-14 22:45:00,305,0
2026-06-14 22:45:00,306,0
2026-06-14 22:45:00,307,0
2026-06-14 22:45:00,308,6.646942
2026-06-14 22:45:00,309,22.730194
2026-06-14 22:45:00,310,7.470947
2026-06-14 22:45:00,311,30.51239
2026-06-14 22:45:00,312,0
2026-06-14 22:45:00,313,0
2026-06-14 22:45:00,314,0
2026-06-14 22:45:00,315,0
2026-06-14 22:45:00,316,0
2026-06-14 22:45:00,317,0
2026-06-14 22:45:00,318,7.806641
2026-06-14 22:45:00,319,7.394653
2026-06-14 22:45:00,320,2.298035
2026-06-14 22:45:00,321,22.470764
2026-06-14 22:45:00,322,0
2026-06-14 22:45:00,323,0
2026-06-14 22:45:00,324,0
2026-06-14 22:45:00,325,0
2026-06-14 22:45:00,326,23.485046
2026-06-14 22:45:00,327,23.446899
2026-06-14 22:45:00,328,3.733856
2026-06-14 22:45:00,329,3.64801
2026-06-14 22:45:00,330,6.691162
2026-06-14 22:45:00,331,8.674866
2026-06-14 22:45:00,332,221.011993
2026-06-14 22:45:00,333,291.187317
2026-06-14 22:45:00,334,363
2026-06-14 22:45:00,335,4.666283
2026-06-14 22:45:00,336,3.880428
2026-06-14 22:45:00,337,2.00354
2026-06-14 22:45:00,338,0
2026-06-14 22:45:00,339,0
2026-06-14 22:45:00,340,0
2026-06-14 22:45:00,341,4.582355
2026-06-14 22:45:00,342,4.857018
2026-06-14 22:45:00,343,5.345314
2026-06-14 22:45:00,344,4.971462
2026-06-14 22:45:00,345,5.055389
2026-06-14 22:45:00,346,2.392651
2026-06-14 22:45:00,347,73.792908
2026-06-14 22:45:00,348,127.724838
2026-06-14 22:45:00,349,62.711716
2026-06-14 22:45:00,350,130.328461
2026-06-14 22:45:00,351,4.086731
2026-06-14 22:45:00,352,60.899689
2026-06-14 22:45:00,353,0
2026-06-14 22:45:00,354,0
2026-06-14 22:45:00,355,0
2026-06-14 22:45:00,356,0
2026-06-14 22:45:00,357,0
2026-06-14 22:45:00,358,0
2026-06-14 22:45:00,359,572.066467
2026-06-14 22:45:00,360,757
2026-06-14 22:45:00,361,1.626144
2026-06-14 22:45:00,362,2.933563
2026-06-14 22:45:00,363,4.51442
2026-06-14 22:45:00,364,2.787399
2026-06-14 22:45:00,365,0
2026-06-14 22:45:00,366,4.610054
2026-06-14 22:45:00,367,659.251221
2026-06-14 22:45:00,368,819
2026-06-14 22:45:00,369,0
2026-06-14 22:45:00,370,0
2026-06-14 22:45:00,371,0
2026-06-14 22:45:00,372,0
2026-06-14 22:45:00,373,0
2026-06-14 22:45:00,374,0
2026-06-14 22:45:00,375,0
2026-06-14 22:45:00,376,0
2026-06-14 22:45:00,377,33.718994
2026-06-14 22:45:00,378,0
2026-06-14 22:45:00,380,60.074341
2026-06-14 22:45:00,381,95.143768
2026-06-14 22:45:00,382,0
2026-06-14 22:45:00,383,120.379501
2026-06-14 22:45:00,384,0
2026-06-14 22:45:00,385,0
2026-06-14 22:45:00,386,0
2026-06-14 22:45:00,387,0
2026-06-14 22:45:00,388,13.101562
2026-06-14 22:45:00,389,10.171875
2026-06-14 22:45:00,390,15.679688
2026-06-14 22:45:00,391,9.773438
2026-06-14 22:45:00,392,1.847137
2026-06-14 22:45:00,393,3.962059
2026-06-14 22:45:00,394,0
2026-06-14 22:45:00,395,0
2026-06-14 22:45:00,396,0
2026-06-14 22:45:00,397,0
2026-06-14 22:45:00,398,0
2026-06-14 22:45:00,399,0
2026-06-14 22:45:00,400,0
2026-06-14 22:45:00,401,0
2026-06-14 22:45:00,402,0
2026-06-14 22:45:00,403,0
2026-06-14 22:45:00,404,0
2026-06-14 22:45:00,405,0
2026-06-14 22:45:00,406,0
2026-06-14 22:45:00,407,0
2026-06-14 22:45:00,408,0.854492
2026-06-14 22:45:00,409,1.66626
2026-06-14 22:45:00,410,16.959198
2026-06-14 22:45:00,411,7.991966
2026-06-14 22:45:00,412,0
2026-06-14 22:45:00,413,4.238876
2026-06-14 22:45:00,414,0
2026-06-14 22:45:00,415,646.790588
2026-06-14 22:45:00,416,45.026978
2026-06-14 22:45:00,417,395.715332
2026-06-14 22:45:00,418,260.008545
2026-06-14 22:45:00,419,994
2026-06-14 22:45:00,420,49.366211
2026-06-14 22:45:00,421,742.16449
2026-06-14 22:45:00,422,100.459351
2026-06-14 22:45:00,423,0
2026-06-14 22:45:00,424,0
2026-06-14 22:45:00,425,0
2026-06-14 22:45:00,426,0
2026-06-14 22:45:00,427,0
2026-06-14 22:45:00,428,4.525452
2026-06-14 22:45:00,429,4.904373
2026-06-14 22:45:00,430,7.965302
2026-06-14 22:45:00,431,0
2026-06-14 22:45:00,432,0
2026-06-14 22:45:00,433,0
2026-06-14 22:45:00,434,0
2026-06-14 22:45:00,435,42.630203
2026-06-14 22:45:00,436,11.047211
2026-06-14 22:45:00,437,115
2026-06-14 22:45:00,438,115
2026-06-14 22:45:00,439,186
2026-06-14 22:45:00,440,14.876648
2026-06-14 22:45:00,441,115
2026-06-14 22:45:00,442,186
2026-06-14 22:45:00,443,18.901093
2026-06-14 22:45:00,444,14.158508
2026-06-14 22:45:00,445,16.01709
2026-06-14 22:45:00,446,187.896362
2026-06-14 22:45:00,447,187.896362
2026-06-14 22:45:00,448,204
2026-06-14 22:45:00,449,10.049744
2026-06-14 22:45:00,450,3.991821
2026-06-14 22:45:00,451,15.03952
2026-06-14 22:45:00,452,8.111816
2026-06-14 22:45:00,453,3.900269
2026-06-14 22:45:00,454,18.579712
2026-06-14 22:45:00,455,0
2026-06-14 22:45:00,456,0
2026-06-14 22:45:00,457,12.212402
2026-06-14 22:45:00,458,2.783752
2026-06-14 22:45:00,459,0
2026-06-14 22:45:00,460,26.580078
2026-06-14 22:45:00,461,2.96814
2026-06-14 22:45:00,462,0
2026-06-14 22:45:00,463,0
2026-06-14 22:45:00,464,23
2026-06-14 22:45:00,465,984.893616
2026-06-14 22:45:00,466,0
2026-06-14 22:45:00,467,971.440918
2026-06-14 22:45:00,468,0
2026-06-14 22:45:00,470,999.89624
2026-06-14 22:45:00,471,989.568848
2026-06-14 22:45:00,472,0
2026-06-14 22:45:00,473,0
2026-06-14 22:45:00,474,52.492676
2026-06-14 22:45:00,475,399.994629
2026-06-14 22:45:00,476,34.855286
2026-06-14 22:45:00,477,0
2026-06-14 22:45:00,478,0
2026-06-14 22:45:00,479,1421.344482
2026-06-14 22:45:00,480,1425.46167
2026-06-14 22:45:00,481,140
2026-06-14 22:45:00,482,108
2026-06-14 22:45:00,570,0
2026-06-14 22:45:00,571,0
2026-06-14 22:45:00,572,0
2026-06-14 22:45:00,573,0
2026-06-14 22:45:00,574,0
2026-06-14 22:45:00,575,0
2026-06-14 22:45:00,576,0
2026-06-14 22:45:00,577,0
2026-06-14 22:45:00,578,0
2026-06-14 22:45:00,579,0
2026-06-14 22:45:00,580,0
2026-06-14 22:45:00,581,0
2026-06-14 22:45:00,582,0
2026-06-14 22:45:00,583,0
2026-06-14 22:45:00,584,0
2026-06-14 22:45:00,585,0
2026-06-14 22:45:00,586,0
2026-06-14 22:45:00,587,0
2026-06-14 22:45:00,588,0
2026-06-14 22:45:00,589,0
2026-06-14 22:45:00,590,0
2026-06-14 22:45:00,591,0
2026-06-14 22:45:00,592,0
2026-06-14 22:45:00,593,0
2026-06-14 22:45:00,594,0
2026-06-14 22:45:00,595,0
2026-06-14 22:45:00,596,0
2026-06-14 22:45:00,597,0
2026-06-14 22:45:00,598,0
2026-06-14 22:45:00,599,0
2026-06-14 22:45:00,600,0
2026-06-14 22:45:00,601,0
2026-06-14 22:45:00,602,0
2026-06-14 22:45:00,603,0
2026-06-14 22:50:00,2,12.168156
2026-06-14 22:50:00,3,0
2026-06-14 22:50:00,4,0
2026-06-14 22:50:00,5,379.993225
2026-06-14 22:50:00,6,379.993225
2026-06-14 22:50:00,7,92.390625
2026-06-14 22:50:00,8,379.993225
2026-06-14 22:50:00,9,379.993225
2026-06-14 22:50:00,10,0
2026-06-14 22:50:00,11,463.631958
2026-06-14 22:50:00,13,73.555878
2026-06-14 22:50:00,14,196.595551
2026-06-14 22:50:00,15,523.047546
2026-06-14 22:50:00,16,212.399658
2026-06-14 22:50:00,17,413.976624
2026-06-14 22:50:00,18,362.548615
2026-06-14 22:50:00,19,3.672523
2026-06-14 22:50:00,20,0
2026-06-14 22:50:00,21,468.69104
2026-06-14 22:50:00,22,165.211945
2026-06-14 22:50:00,23,194
2026-06-14 22:50:00,24,165.211945
2026-06-14 22:50:00,27,0
2026-06-14 22:50:00,28,0
2026-06-14 22:50:00,29,0
2026-06-14 22:50:00,31,991.906738
2026-06-14 22:50:00,32,998.181824
2026-06-14 22:50:00,33,211
2026-06-14 22:50:00,35,173.660431
2026-06-14 22:50:00,36,82.82946
2026-06-14 22:50:00,37,0
2026-06-14 22:50:00,38,477.988159
2026-06-14 22:50:00,39,0
2026-06-14 22:50:00,40,425.172058
2026-06-14 22:50:00,41,103.942993
2026-06-14 22:50:00,42,463
2026-06-14 22:50:00,43,0
2026-06-14 22:50:00,44,0
2026-06-14 22:50:00,45,0
2026-06-14 22:50:00,46,0
2026-06-14 22:50:00,47,0
2026-06-14 22:50:00,48,0
2026-06-14 22:50:00,49,0
2026-06-14 22:50:00,50,0
2026-06-14 22:50:00,51,0
2026-06-14 22:50:00,52,420.243042
2026-06-14 22:50:00,53,476
2026-06-14 22:50:00,54,475
2026-06-14 22:50:00,55,0
2026-06-14 22:50:00,56,0
2026-06-14 22:50:00,57,0
2026-06-14 22:50:00,58,467.244598
2026-06-14 22:50:00,59,469
2026-06-14 22:50:00,60,894.720398
2026-06-14 22:50:00,61,975.959106
2026-06-14 22:50:00,62,0
2026-06-14 22:50:00,63,43.375565
2026-06-14 22:50:00,64,0
2026-06-14 22:50:00,65,0
2026-06-14 22:50:00,66,0
2026-06-14 22:50:00,67,0
2026-06-14 22:50:00,68,0
2026-06-14 22:50:00,69,366.622437
2026-06-14 22:50:00,70,176.902405
2026-06-14 22:50:00,71,0
2026-06-14 22:50:00,72,0
2026-06-14 22:50:00,73,0
2026-06-14 22:50:00,74,0
2026-06-14 22:50:00,75,0
2026-06-14 22:50:00,76,409.069031
2026-06-14 22:50:00,77,0
2026-06-14 22:50:00,78,311.915771
2026-06-14 22:50:00,81,73.232178
2026-06-14 22:50:00,82,270.687012
2026-06-14 22:50:00,83,479.996643
2026-06-14 22:50:00,84,0
2026-06-14 22:50:00,85,885.154297
2026-06-14 22:50:00,86,861.610535
2026-06-14 22:50:00,87,0
2026-06-14 22:50:00,88,0
2026-06-14 22:50:00,89,0
2026-06-14 22:50:00,90,0
2026-06-14 22:50:00,91,0
2026-06-14 22:50:00,92,0
2026-06-14 22:50:00,93,15.026123
2026-06-14 22:50:00,94,186
2026-06-14 22:50:00,95,220
2026-06-14 22:50:00,96,3.03653
2026-06-14 22:50:00,97,0
2026-06-14 22:50:00,98,23.522461
2026-06-14 22:50:00,99,20.834381
2026-06-14 22:50:00,100,0.759003
2026-06-14 22:50:00,101,0
2026-06-14 22:50:00,102,2.5737
2026-06-14 22:50:00,103,750.045776
2026-06-14 22:50:00,104,96.96875
2026-06-14 22:50:00,105,0
2026-06-14 22:50:00,106,0
2026-06-14 22:50:00,107,175
2026-06-14 22:50:00,108,127
2026-06-14 22:50:00,109,0
2026-06-14 22:50:00,110,0
2026-06-14 22:50:00,111,0
2026-06-14 22:50:00,112,0
2026-06-14 22:50:00,113,0
2026-06-14 22:50:00,114,0
2026-06-14 22:50:00,115,0
2026-06-14 22:50:00,116,0
2026-06-14 22:50:00,117,0
2026-06-14 22:50:00,118,0
2026-06-14 22:50:00,119,0
2026-06-14 22:50:00,120,0
2026-06-14 22:50:00,121,0
2026-06-14 22:50:00,122,0
2026-06-14 22:50:00,123,0
2026-06-14 22:50:00,124,0
2026-06-14 22:50:00,125,3.264771
2026-06-14 22:50:00,126,4.134521
2026-06-14 22:50:00,127,5.650635
2026-06-14 22:50:00,128,5.245972
2026-06-14 22:50:00,130,0
2026-06-14 22:50:00,131,0
2026-06-14 22:50:00,132,340.860565
2026-06-14 22:50:00,133,165.179825
2026-06-14 22:50:00,134,90.471588
2026-06-14 22:50:00,135,0
2026-06-14 22:50:00,136,1.859207
2026-06-14 22:50:00,137,1001.9104
2026-06-14 22:50:00,138,995.318481
2026-06-14 22:50:00,139,980.356262
2026-06-14 22:50:00,140,979.096252
2026-06-14 22:50:00,141,0
2026-06-14 22:50:00,142,962.38269
2026-06-14 22:50:00,143,0
2026-06-14 22:50:00,144,210
2026-06-14 22:50:00,146,109.997025
2026-06-14 22:50:00,147,109.997025
2026-06-14 22:50:00,148,106
2026-06-14 22:50:00,149,8.109375
2026-06-14 22:50:00,150,26.654541
2026-06-14 22:50:00,151,15.400635
2026-06-14 22:50:00,152,88.683731
2026-06-14 22:50:00,153,88.001877
2026-06-14 22:50:00,154,104.314392
2026-06-14 22:50:00,155,94.695129
2026-06-14 22:50:00,156,94.695129
2026-06-14 22:50:00,157,110.609741
2026-06-14 22:50:00,158,1.438492
2026-06-14 22:50:00,159,38.50856
2026-06-14 22:50:00,160,11.077377
2026-06-14 22:50:00,161,0
2026-06-14 22:50:00,162,0
2026-06-14 22:50:00,163,0
2026-06-14 22:50:00,164,0
2026-06-14 22:50:00,165,0
2026-06-14 22:50:00,166,0
2026-06-14 22:50:00,167,13.117393
2026-06-14 22:50:00,168,142.0345
2026-06-14 22:50:00,169,71.034943
2026-06-14 22:50:00,170,0
2026-06-14 22:50:00,171,638.004639
2026-06-14 22:50:00,172,0
2026-06-14 22:50:00,173,0
2026-06-14 22:50:00,174,220.003357
2026-06-14 22:50:00,175,40.196533
2026-06-14 22:50:00,178,0
2026-06-14 22:50:00,179,0
2026-06-14 22:50:00,180,0
2026-06-14 22:50:00,181,0
2026-06-14 22:50:00,182,5.405426
2026-06-14 22:50:00,183,30.213928
2026-06-14 22:50:00,184,0
2026-06-14 22:50:00,185,0
2026-06-14 22:50:00,186,0
2026-06-14 22:50:00,187,162.064728
2026-06-14 22:50:00,188,162.064728
2026-06-14 22:50:00,189,216
2026-06-14 22:50:00,190,264.399994
2026-06-14 22:50:00,191,0
2026-06-14 22:50:00,192,0
2026-06-14 22:50:00,193,0
2026-06-14 22:50:00,194,0
2026-06-14 22:50:00,195,0
2026-06-14 22:50:00,196,0
2026-06-14 22:50:00,197,0
2026-06-14 22:50:00,198,0
2026-06-14 22:50:00,199,0
2026-06-14 22:50:00,200,0
2026-06-14 22:50:00,201,0
2026-06-14 22:50:00,202,0
2026-06-14 22:50:00,203,1002.555359
2026-06-14 22:50:00,204,1000
2026-06-14 22:50:00,205,0
2026-06-14 22:50:00,206,0
2026-06-14 22:50:00,207,0
2026-06-14 22:50:00,208,0
2026-06-14 22:50:00,209,0
2026-06-14 22:50:00,210,65
2026-06-14 22:50:00,211,30
2026-06-14 22:50:00,212,1410
2026-06-14 22:50:00,213,1412
2026-06-14 22:50:00,214,0
2026-06-14 22:50:00,215,233.767593
2026-06-14 22:50:00,216,233.767593
2026-06-14 22:50:00,217,258.654724
2026-06-14 22:50:00,218,2.773161
2026-06-14 22:50:00,219,11.306209
2026-06-14 22:50:00,220,33.135063
2026-06-14 22:50:00,221,35
2026-06-14 22:50:00,222,25.740234
2026-06-14 22:50:00,223,26.184082
2026-06-14 22:50:00,224,0
2026-06-14 22:50:00,225,0
2026-06-14 22:50:00,226,0
2026-06-14 22:50:00,227,4.899353
2026-06-14 22:50:00,228,27.136292
2026-06-14 22:50:00,229,3.955688
2026-06-14 22:50:00,230,0
2026-06-14 22:50:00,231,1.679962
2026-06-14 22:50:00,232,3.807678
2026-06-14 22:50:00,233,7.9151
2026-06-14 22:50:00,234,4.036377
2026-06-14 22:50:00,235,0
2026-06-14 22:50:00,236,0
2026-06-14 22:50:00,237,0
2026-06-14 22:50:00,238,0
2026-06-14 22:50:00,239,0
2026-06-14 22:50:00,240,0
2026-06-14 22:50:00,241,25.820923
2026-06-14 22:50:00,242,0.837708
2026-06-14 22:50:00,245,0
2026-06-14 22:50:00,246,0
2026-06-14 22:50:00,247,213.170731
2026-06-14 22:50:00,248,106.829269
2026-06-14 22:50:00,249,0
2026-06-14 22:50:00,250,0
2026-06-14 22:50:00,251,0
2026-06-14 22:50:00,254,74.966034
2026-06-14 22:50:00,255,62.878876
2026-06-14 22:50:00,256,99.004486
2026-06-14 22:50:00,257,0
2026-06-14 22:50:00,258,99.004486
2026-06-14 22:50:00,259,130
2026-06-14 22:50:00,260,0
2026-06-14 22:50:00,261,0
2026-06-14 22:50:00,262,3.124634
2026-06-14 22:50:00,263,6.906006
2026-06-14 22:50:00,264,44.008179
2026-06-14 22:50:00,265,3.927734
2026-06-14 22:50:00,266,10.336609
2026-06-14 22:50:00,267,15.869568
2026-06-14 22:50:00,268,25.541565
2026-06-14 22:50:00,269,40.068359
2026-06-14 22:50:00,270,219.004517
2026-06-14 22:50:00,271,79.696655
2026-06-14 22:50:00,272,329
2026-06-14 22:50:00,273,143
2026-06-14 22:50:00,274,228.566956
2026-06-14 22:50:00,275,133.170181
2026-06-14 22:50:00,276,291.5
2026-06-14 22:50:00,277,291.5
2026-06-14 22:50:00,278,291
2026-06-14 22:50:00,279,0
2026-06-14 22:50:00,280,0
2026-06-14 22:50:00,281,364
2026-06-14 22:50:00,282,364
2026-06-14 22:50:00,283,304
2026-06-14 22:50:00,287,12.016357
2026-06-14 22:50:00,288,10.129093
2026-06-14 22:50:00,289,2.736595
2026-06-14 22:50:00,290,9.881437
2026-06-14 22:50:00,291,9.941405
2026-06-14 22:50:00,292,30.268066
2026-06-14 22:50:00,293,3.488281
2026-06-14 22:50:00,294,83.247009
2026-06-14 22:50:00,295,11.315247
2026-06-14 22:50:00,296,14.136902
2026-06-14 22:50:00,297,236.231567
2026-06-14 22:50:00,298,96.989532
2026-06-14 22:50:00,299,0
2026-06-14 22:50:00,300,0
2026-06-14 22:50:00,301,0
2026-06-14 22:50:00,302,0
2026-06-14 22:50:00,303,0
2026-06-14 22:50:00,304,0
2026-06-14 22:50:00,305,0
2026-06-14 22:50:00,306,0
2026-06-14 22:50:00,307,0
2026-06-14 22:50:00,308,6.646942
2026-06-14 22:50:00,309,22.730194
2026-06-14 22:50:00,310,7.470947
2026-06-14 22:50:00,311,30.51239
2026-06-14 22:50:00,312,0
2026-06-14 22:50:00,313,0
2026-06-14 22:50:00,314,0
2026-06-14 22:50:00,315,0
2026-06-14 22:50:00,316,0
2026-06-14 22:50:00,317,0
2026-06-14 22:50:00,318,7.806641
2026-06-14 22:50:00,319,7.394653
2026-06-14 22:50:00,320,2.298035
2026-06-14 22:50:00,321,22.470764
2026-06-14 22:50:00,322,0
2026-06-14 22:50:00,323,0
2026-06-14 22:50:00,324,0
2026-06-14 22:50:00,325,0
2026-06-14 22:50:00,326,23.485046
2026-06-14 22:50:00,327,23.446899
2026-06-14 22:50:00,328,3.733856
2026-06-14 22:50:00,329,3.64801
2026-06-14 22:50:00,330,6.691162
2026-06-14 22:50:00,331,8.674866
2026-06-14 22:50:00,332,226.490631
2026-06-14 22:50:00,333,293.473297
2026-06-14 22:50:00,334,363
2026-06-14 22:50:00,335,4.666283
2026-06-14 22:50:00,336,3.880428
2026-06-14 22:50:00,337,2.00354
2026-06-14 22:50:00,338,0
2026-06-14 22:50:00,339,0
2026-06-14 22:50:00,340,0
2026-06-14 22:50:00,341,4.582355
2026-06-14 22:50:00,342,4.857018
2026-06-14 22:50:00,343,5.345314
2026-06-14 22:50:00,344,4.971462
2026-06-14 22:50:00,345,5.055389
2026-06-14 22:50:00,346,2.392651
2026-06-14 22:50:00,347,73.792908
2026-06-14 22:50:00,348,127.619934
2026-06-14 22:50:00,349,63.96106
2026-06-14 22:50:00,350,129.565491
2026-06-14 22:50:00,351,4.086731
2026-06-14 22:50:00,352,61.729401
2026-06-14 22:50:00,353,0
2026-06-14 22:50:00,354,0
2026-06-14 22:50:00,355,0
2026-06-14 22:50:00,356,0
2026-06-14 22:50:00,357,0
2026-06-14 22:50:00,358,0
2026-06-14 22:50:00,359,572.432678
2026-06-14 22:50:00,360,757
2026-06-14 22:50:00,361,1.626144
2026-06-14 22:50:00,362,2.933563
2026-06-14 22:50:00,363,4.51442
2026-06-14 22:50:00,364,2.787399
2026-06-14 22:50:00,365,0
2026-06-14 22:50:00,366,4.610054
2026-06-14 22:50:00,367,659.490417
2026-06-14 22:50:00,368,819
2026-06-14 22:50:00,369,0
2026-06-14 22:50:00,370,0
2026-06-14 22:50:00,371,0
2026-06-14 22:50:00,372,0
2026-06-14 22:50:00,373,0
2026-06-14 22:50:00,374,0
2026-06-14 22:50:00,375,0
2026-06-14 22:50:00,376,0
2026-06-14 22:50:00,377,33.718994
2026-06-14 22:50:00,378,0
2026-06-14 22:50:00,380,60.074341
2026-06-14 22:50:00,381,95.143768
2026-06-14 22:50:00,382,0
2026-06-14 22:50:00,383,122.325043
2026-06-14 22:50:00,384,0
2026-06-14 22:50:00,385,0
2026-06-14 22:50:00,386,0
2026-06-14 22:50:00,387,0
2026-06-14 22:50:00,388,13.101562
2026-06-14 22:50:00,389,10.171875
2026-06-14 22:50:00,390,15.679688
2026-06-14 22:50:00,391,9.773438
2026-06-14 22:50:00,392,1.847137
2026-06-14 22:50:00,393,3.962059
2026-06-14 22:50:00,394,0
2026-06-14 22:50:00,395,0
2026-06-14 22:50:00,396,0
2026-06-14 22:50:00,397,0
2026-06-14 22:50:00,398,0
2026-06-14 22:50:00,399,0
2026-06-14 22:50:00,400,0
2026-06-14 22:50:00,401,0
2026-06-14 22:50:00,402,0
2026-06-14 22:50:00,403,0
2026-06-14 22:50:00,404,0
2026-06-14 22:50:00,405,0
2026-06-14 22:50:00,406,0
2026-06-14 22:50:00,407,0
2026-06-14 22:50:00,408,0.854492
2026-06-14 22:50:00,409,1.66626
2026-06-14 22:50:00,410,16.622602
2026-06-14 22:50:00,411,7.991966
2026-06-14 22:50:00,412,0
2026-06-14 22:50:00,413,4.238876
2026-06-14 22:50:00,414,0
2026-06-14 22:50:00,415,646.790588
2026-06-14 22:50:00,416,45.026978
2026-06-14 22:50:00,417,395.415527
2026-06-14 22:50:00,418,260.008545
2026-06-14 22:50:00,419,994
2026-06-14 22:50:00,420,49.366211
2026-06-14 22:50:00,421,798.297913
2026-06-14 22:50:00,422,100.459351
2026-06-14 22:50:00,423,0
2026-06-14 22:50:00,424,0
2026-06-14 22:50:00,425,0
2026-06-14 22:50:00,426,0
2026-06-14 22:50:00,427,0
2026-06-14 22:50:00,428,4.525452
2026-06-14 22:50:00,429,4.904373
2026-06-14 22:50:00,430,7.965302
2026-06-14 22:50:00,431,0
2026-06-14 22:50:00,432,0
2026-06-14 22:50:00,433,0
2026-06-14 22:50:00,434,0
2026-06-14 22:50:00,435,42.66011
2026-06-14 22:50:00,436,10.948944
2026-06-14 22:50:00,437,115
2026-06-14 22:50:00,438,115
2026-06-14 22:50:00,439,186
2026-06-14 22:50:00,440,14.876648
2026-06-14 22:50:00,441,115
2026-06-14 22:50:00,442,186
2026-06-14 22:50:00,443,18.901093
2026-06-14 22:50:00,444,14.158508
2026-06-14 22:50:00,445,16.01709
2026-06-14 22:50:00,446,187.896362
2026-06-14 22:50:00,447,187.896362
2026-06-14 22:50:00,448,204
2026-06-14 22:50:00,449,10.049744
2026-06-14 22:50:00,450,3.991821
2026-06-14 22:50:00,451,15.03952
2026-06-14 22:50:00,452,8.111816
2026-06-14 22:50:00,453,3.900269
2026-06-14 22:50:00,454,18.579712
2026-06-14 22:50:00,455,0
2026-06-14 22:50:00,456,0
2026-06-14 22:50:00,457,12.212402
2026-06-14 22:50:00,458,2.783752
2026-06-14 22:50:00,459,0
2026-06-14 22:50:00,460,26.580078
2026-06-14 22:50:00,461,2.96814
2026-06-14 22:50:00,462,0
2026-06-14 22:50:00,463,0
2026-06-14 22:50:00,464,23
2026-06-14 22:50:00,465,984.893616
2026-06-14 22:50:00,466,0
2026-06-14 22:50:00,467,971.221191
2026-06-14 22:50:00,468,0
2026-06-14 22:50:00,470,989.568848
2026-06-14 22:50:00,471,989.568848
2026-06-14 22:50:00,472,0
2026-06-14 22:50:00,473,0
2026-06-14 22:50:00,474,52.492676
2026-06-14 22:50:00,475,399.994629
2026-06-14 22:50:00,476,7.339783
2026-06-14 22:50:00,477,0
2026-06-14 22:50:00,478,0
2026-06-14 22:50:00,479,1421.19751
2026-06-14 22:50:00,480,1422.520752
2026-06-14 22:50:00,481,140
2026-06-14 22:50:00,482,108
2026-06-14 22:50:00,570,0
2026-06-14 22:50:00,571,0
2026-06-14 22:50:00,572,0
2026-06-14 22:50:00,573,0
2026-06-14 22:50:00,574,0
2026-06-14 22:50:00,575,0
2026-06-14 22:50:00,576,0
2026-06-14 22:50:00,577,0
2026-06-14 22:50:00,578,0
2026-06-14 22:50:00,579,0
2026-06-14 22:50:00,580,0
2026-06-14 22:50:00,581,0
2026-06-14 22:50:00,582,0
2026-06-14 22:50:00,583,0
2026-06-14 22:50:00,584,0
2026-06-14 22:50:00,585,0
2026-06-14 22:50:00,586,0
2026-06-14 22:50:00,587,0
2026-06-14 22:50:00,588,0
2026-06-14 22:50:00,589,0
2026-06-14 22:50:00,590,0
2026-06-14 22:50:00,591,0
2026-06-14 22:50:00,592,0
2026-06-14 22:50:00,593,0
2026-06-14 22:50:00,594,0
2026-06-14 22:50:00,595,0
2026-06-14 22:50:00,596,0
2026-06-14 22:50:00,597,0
2026-06-14 22:50:00,598,0
2026-06-14 22:50:00,599,0
2026-06-14 22:50:00,600,0
2026-06-14 22:50:00,601,0
2026-06-14 22:50:00,602,0
2026-06-14 22:50:00,603,0
2026-06-14 22:55:00,2,12.168156
2026-06-14 22:55:00,3,0
2026-06-14 22:55:00,4,0
2026-06-14 22:55:00,5,379.993225
2026-06-14 22:55:00,6,379.993225
2026-06-14 22:55:00,7,92.390625
2026-06-14 22:55:00,8,379.993225
2026-06-14 22:55:00,9,379.993225
2026-06-14 22:55:00,10,0
2026-06-14 22:55:00,11,468.593506
2026-06-14 22:55:00,13,73.555878
2026-06-14 22:55:00,14,196.595551
2026-06-14 22:55:00,15,522.978882
2026-06-14 22:55:00,16,210.202332
2026-06-14 22:55:00,17,423.392944
2026-06-14 22:55:00,18,355.855988
2026-06-14 22:55:00,19,3.497993
2026-06-14 22:55:00,20,0
2026-06-14 22:55:00,21,472.261719
2026-06-14 22:55:00,22,165.211945
2026-06-14 22:55:00,23,194
2026-06-14 22:55:00,24,165.211945
2026-06-14 22:55:00,27,0
2026-06-14 22:55:00,28,0
2026-06-14 22:55:00,29,0
2026-06-14 22:55:00,31,994.027832
2026-06-14 22:55:00,32,999.242371
2026-06-14 22:55:00,33,211
2026-06-14 22:55:00,35,173.808365
2026-06-14 22:55:00,36,82.903427
2026-06-14 22:55:00,37,0
2026-06-14 22:55:00,38,477.988159
2026-06-14 22:55:00,39,0
2026-06-14 22:55:00,40,425.172058
2026-06-14 22:55:00,41,103.942993
2026-06-14 22:55:00,42,463
2026-06-14 22:55:00,43,0
2026-06-14 22:55:00,44,0
2026-06-14 22:55:00,45,0
2026-06-14 22:55:00,46,0
2026-06-14 22:55:00,47,0
2026-06-14 22:55:00,48,0
2026-06-14 22:55:00,49,0
2026-06-14 22:55:00,50,0
2026-06-14 22:55:00,51,0
2026-06-14 22:55:00,52,431.5242
2026-06-14 22:55:00,53,476
2026-06-14 22:55:00,54,475
2026-06-14 22:55:00,55,0
2026-06-14 22:55:00,56,0
2026-06-14 22:55:00,57,0
2026-06-14 22:55:00,58,478.498413
2026-06-14 22:55:00,59,469
2026-06-14 22:55:00,60,919.115173
2026-06-14 22:55:00,61,976
2026-06-14 22:55:00,62,0
2026-06-14 22:55:00,63,43.361721
2026-06-14 22:55:00,64,0
2026-06-14 22:55:00,65,0
2026-06-14 22:55:00,66,0
2026-06-14 22:55:00,67,0
2026-06-14 22:55:00,68,0
2026-06-14 22:55:00,69,366.579712
2026-06-14 22:55:00,70,177.756897
2026-06-14 22:55:00,71,0
2026-06-14 22:55:00,72,0
2026-06-14 22:55:00,73,0
2026-06-14 22:55:00,74,0
2026-06-14 22:55:00,75,0
2026-06-14 22:55:00,76,408.982849
2026-06-14 22:55:00,77,0
2026-06-14 22:55:00,78,310
2026-06-14 22:55:00,81,73.232178
2026-06-14 22:55:00,82,253.169312
2026-06-14 22:55:00,83,479.996643
2026-06-14 22:55:00,84,0
2026-06-14 22:55:00,85,896.690186
2026-06-14 22:55:00,86,883.461792
2026-06-14 22:55:00,87,0
2026-06-14 22:55:00,88,0
2026-06-14 22:55:00,89,0
2026-06-14 22:55:00,90,0
2026-06-14 22:55:00,91,0
2026-06-14 22:55:00,92,0
2026-06-14 22:55:00,93,15.026123
2026-06-14 22:55:00,94,186
2026-06-14 22:55:00,95,220
2026-06-14 22:55:00,96,3.03653
2026-06-14 22:55:00,97,0
2026-06-14 22:55:00,98,23.522461
2026-06-14 22:55:00,99,20.834381
2026-06-14 22:55:00,100,0.759003
2026-06-14 22:55:00,101,0
2026-06-14 22:55:00,102,2.5737
2026-06-14 22:55:00,103,750.045776
2026-06-14 22:55:00,104,96.96875
2026-06-14 22:55:00,105,0
2026-06-14 22:55:00,106,0
2026-06-14 22:55:00,107,175
2026-06-14 22:55:00,108,127
2026-06-14 22:55:00,109,0
2026-06-14 22:55:00,110,0
2026-06-14 22:55:00,111,0
2026-06-14 22:55:00,112,0
2026-06-14 22:55:00,113,0
2026-06-14 22:55:00,114,0
2026-06-14 22:55:00,115,0
2026-06-14 22:55:00,116,0
2026-06-14 22:55:00,117,0
2026-06-14 22:55:00,118,0
2026-06-14 22:55:00,119,0
2026-06-14 22:55:00,120,0
2026-06-14 22:55:00,121,0
2026-06-14 22:55:00,122,0
2026-06-14 22:55:00,123,0
2026-06-14 22:55:00,124,0
2026-06-14 22:55:00,125,3.264771
2026-06-14 22:55:00,126,4.134521
2026-06-14 22:55:00,127,5.650635
2026-06-14 22:55:00,128,5.245972
2026-06-14 22:55:00,130,0
2026-06-14 22:55:00,131,0
2026-06-14 22:55:00,132,275.154816
2026-06-14 22:55:00,133,165.546967
2026-06-14 22:55:00,134,90.68058
2026-06-14 22:55:00,135,0
2026-06-14 22:55:00,136,1.859207
2026-06-14 22:55:00,137,1001.9104
2026-06-14 22:55:00,138,996.783325
2026-06-14 22:55:00,139,980.356262
2026-06-14 22:55:00,140,978.433105
2026-06-14 22:55:00,141,0
2026-06-14 22:55:00,142,959.845459
2026-06-14 22:55:00,143,0
2026-06-14 22:55:00,144,210
2026-06-14 22:55:00,146,109.997025
2026-06-14 22:55:00,147,109.997025
2026-06-14 22:55:00,148,106
2026-06-14 22:55:00,149,8.109375
2026-06-14 22:55:00,150,26.654541
2026-06-14 22:55:00,151,15.400635
2026-06-14 22:55:00,152,88.683731
2026-06-14 22:55:00,153,88.001877
2026-06-14 22:55:00,154,104.314392
2026-06-14 22:55:00,155,94.695129
2026-06-14 22:55:00,156,94.695129
2026-06-14 22:55:00,157,110.609741
2026-06-14 22:55:00,158,1.438492
2026-06-14 22:55:00,159,38.554718
2026-06-14 22:55:00,160,11.123543
2026-06-14 22:55:00,161,0
2026-06-14 22:55:00,162,0
2026-06-14 22:55:00,163,0
2026-06-14 22:55:00,164,0
2026-06-14 22:55:00,165,0
2026-06-14 22:55:00,166,0
2026-06-14 22:55:00,167,13.216187
2026-06-14 22:55:00,168,141.003906
2026-06-14 22:55:00,169,70.5
2026-06-14 22:55:00,170,0
2026-06-14 22:55:00,171,638.004639
2026-06-14 22:55:00,172,0
2026-06-14 22:55:00,173,0
2026-06-14 22:55:00,174,41.350098
2026-06-14 22:55:00,175,40.196533
2026-06-14 22:55:00,178,0
2026-06-14 22:55:00,179,0
2026-06-14 22:55:00,180,0
2026-06-14 22:55:00,181,0
2026-06-14 22:55:00,182,5.405426
2026-06-14 22:55:00,183,30.213928
2026-06-14 22:55:00,184,0
2026-06-14 22:55:00,185,0
2026-06-14 22:55:00,186,0
2026-06-14 22:55:00,187,147.263245
2026-06-14 22:55:00,188,149.685669
2026-06-14 22:55:00,189,203.83194
2026-06-14 22:55:00,190,264.399994
2026-06-14 22:55:00,191,0
2026-06-14 22:55:00,192,0
2026-06-14 22:55:00,193,0
2026-06-14 22:55:00,194,0
2026-06-14 22:55:00,195,0
2026-06-14 22:55:00,196,0
2026-06-14 22:55:00,197,0
2026-06-14 22:55:00,198,0
2026-06-14 22:55:00,199,0
2026-06-14 22:55:00,200,0
2026-06-14 22:55:00,201,0
2026-06-14 22:55:00,202,0
2026-06-14 22:55:00,203,1002.555359
2026-06-14 22:55:00,204,1000
2026-06-14 22:55:00,205,0
2026-06-14 22:55:00,206,0
2026-06-14 22:55:00,207,0
2026-06-14 22:55:00,208,0
2026-06-14 22:55:00,209,0
2026-06-14 22:55:00,210,65
2026-06-14 22:55:00,211,30
2026-06-14 22:55:00,212,1410
2026-06-14 22:55:00,213,1412
2026-06-14 22:55:00,214,0
2026-06-14 22:55:00,215,237.575089
2026-06-14 22:55:00,216,237.575089
2026-06-14 22:55:00,217,261.863312
2026-06-14 22:55:00,218,2.773161
2026-06-14 22:55:00,219,11.306209
2026-06-14 22:55:00,220,33.135063
2026-06-14 22:55:00,221,35
2026-06-14 22:55:00,222,25.740234
2026-06-14 22:55:00,223,26.184082
2026-06-14 22:55:00,224,0
2026-06-14 22:55:00,225,0
2026-06-14 22:55:00,226,0
2026-06-14 22:55:00,227,4.899353
2026-06-14 22:55:00,228,27.136292
2026-06-14 22:55:00,229,3.955688
2026-06-14 22:55:00,230,0
2026-06-14 22:55:00,231,1.679962
2026-06-14 22:55:00,232,3.807678
2026-06-14 22:55:00,233,7.9151
2026-06-14 22:55:00,234,4.036377
2026-06-14 22:55:00,235,0
2026-06-14 22:55:00,236,0
2026-06-14 22:55:00,237,0
2026-06-14 22:55:00,238,0
2026-06-14 22:55:00,239,0
2026-06-14 22:55:00,240,0
2026-06-14 22:55:00,241,26.00708
2026-06-14 22:55:00,242,0.837708
2026-06-14 22:55:00,245,0
2026-06-14 22:55:00,246,0
2026-06-14 22:55:00,247,213.170731
2026-06-14 22:55:00,248,106.829269
2026-06-14 22:55:00,249,0
2026-06-14 22:55:00,250,0
2026-06-14 22:55:00,251,0
2026-06-14 22:55:00,254,74.209778
2026-06-14 22:55:00,255,63.981201
2026-06-14 22:55:00,256,99.004486
2026-06-14 22:55:00,257,0
2026-06-14 22:55:00,258,99.004486
2026-06-14 22:55:00,259,130
2026-06-14 22:55:00,260,0
2026-06-14 22:55:00,261,0
2026-06-14 22:55:00,262,3.124634
2026-06-14 22:55:00,263,6.906006
2026-06-14 22:55:00,264,44.008179
2026-06-14 22:55:00,265,3.927734
2026-06-14 22:55:00,266,10.336609
2026-06-14 22:55:00,267,15.869568
2026-06-14 22:55:00,268,25.541565
2026-06-14 22:55:00,269,40.068359
2026-06-14 22:55:00,270,219.602661
2026-06-14 22:55:00,271,79.226685
2026-06-14 22:55:00,272,329
2026-06-14 22:55:00,273,143
2026-06-14 22:55:00,274,150
2026-06-14 22:55:00,275,120
2026-06-14 22:55:00,276,291.5
2026-06-14 22:55:00,277,291.5
2026-06-14 22:55:00,278,291
2026-06-14 22:55:00,279,0
2026-06-14 22:55:00,280,0
2026-06-14 22:55:00,281,324.843323
2026-06-14 22:55:00,282,324.843323
2026-06-14 22:55:00,283,283.739838
2026-06-14 22:55:00,287,11.988281
2026-06-14 22:55:00,288,10.137028
2026-06-14 22:55:00,289,2.762078
2026-06-14 22:55:00,290,9.8748
2026-06-14 22:55:00,291,9.955368
2026-06-14 22:55:00,292,30.268066
2026-06-14 22:55:00,293,3.488281
2026-06-14 22:55:00,294,84.06488
2026-06-14 22:55:00,295,11.315247
2026-06-14 22:55:00,296,14.136902
2026-06-14 22:55:00,297,234.286011
2026-06-14 22:55:00,298,96.861359
2026-06-14 22:55:00,299,0
2026-06-14 22:55:00,300,0
2026-06-14 22:55:00,301,0
2026-06-14 22:55:00,302,0
2026-06-14 22:55:00,303,0
2026-06-14 22:55:00,304,0
2026-06-14 22:55:00,305,0
2026-06-14 22:55:00,306,0
2026-06-14 22:55:00,307,0
2026-06-14 22:55:00,308,6.646942
2026-06-14 22:55:00,309,22.730194
2026-06-14 22:55:00,310,7.470947
2026-06-14 22:55:00,311,30.51239
2026-06-14 22:55:00,312,0
2026-06-14 22:55:00,313,0
2026-06-14 22:55:00,314,0
2026-06-14 22:55:00,315,0
2026-06-14 22:55:00,316,0
2026-06-14 22:55:00,317,0
2026-06-14 22:55:00,318,7.806641
2026-06-14 22:55:00,319,7.394653
2026-06-14 22:55:00,320,2.298035
2026-06-14 22:55:00,321,22.470764
2026-06-14 22:55:00,322,0
2026-06-14 22:55:00,323,0
2026-06-14 22:55:00,324,0
2026-06-14 22:55:00,325,0
2026-06-14 22:55:00,326,23.485046
2026-06-14 22:55:00,327,23.446899
2026-06-14 22:55:00,328,3.733856
2026-06-14 22:55:00,329,3.64801
2026-06-14 22:55:00,330,6.691162
2026-06-14 22:55:00,331,8.674866
2026-06-14 22:55:00,332,221.011993
2026-06-14 22:55:00,333,284.720551
2026-06-14 22:55:00,334,363
2026-06-14 22:55:00,335,4.666283
2026-06-14 22:55:00,336,3.880428
2026-06-14 22:55:00,337,2.00354
2026-06-14 22:55:00,338,0
2026-06-14 22:55:00,339,0
2026-06-14 22:55:00,340,0
2026-06-14 22:55:00,341,4.582355
2026-06-14 22:55:00,342,4.857018
2026-06-14 22:55:00,343,5.345314
2026-06-14 22:55:00,344,4.971462
2026-06-14 22:55:00,345,5.055389
2026-06-14 22:55:00,346,2.392651
2026-06-14 22:55:00,347,73.792908
2026-06-14 22:55:00,348,127.066788
2026-06-14 22:55:00,349,63.016907
2026-06-14 22:55:00,350,129.47966
2026-06-14 22:55:00,351,4.086731
2026-06-14 22:55:00,352,60.842468
2026-06-14 22:55:00,353,0
2026-06-14 22:55:00,354,0
2026-06-14 22:55:00,355,0
2026-06-14 22:55:00,356,0
2026-06-14 22:55:00,357,0
2026-06-14 22:55:00,358,0
2026-06-14 22:55:00,359,571.837585
2026-06-14 22:55:00,360,757
2026-06-14 22:55:00,361,1.626144
2026-06-14 22:55:00,362,2.933563
2026-06-14 22:55:00,363,4.51442
2026-06-14 22:55:00,364,2.787399
2026-06-14 22:55:00,365,0
2026-06-14 22:55:00,366,4.610054
2026-06-14 22:55:00,367,655.663513
2026-06-14 22:55:00,368,819
2026-06-14 22:55:00,369,0
2026-06-14 22:55:00,370,0
2026-06-14 22:55:00,371,0
2026-06-14 22:55:00,372,0
2026-06-14 22:55:00,373,0
2026-06-14 22:55:00,374,0
2026-06-14 22:55:00,375,0
2026-06-14 22:55:00,376,0
2026-06-14 22:55:00,377,33.718994
2026-06-14 22:55:00,378,0
2026-06-14 22:55:00,380,60.074341
2026-06-14 22:55:00,381,95.143768
2026-06-14 22:55:00,382,0
2026-06-14 22:55:00,383,126.29628
2026-06-14 22:55:00,384,0
2026-06-14 22:55:00,385,0
2026-06-14 22:55:00,386,0
2026-06-14 22:55:00,387,0
2026-06-14 22:55:00,388,13.101562
2026-06-14 22:55:00,389,10.171875
2026-06-14 22:55:00,390,15.679688
2026-06-14 22:55:00,391,9.773438
2026-06-14 22:55:00,392,1.847137
2026-06-14 22:55:00,393,3.962059
2026-06-14 22:55:00,394,0
2026-06-14 22:55:00,395,0
2026-06-14 22:55:00,396,0
2026-06-14 22:55:00,397,0
2026-06-14 22:55:00,398,0
2026-06-14 22:55:00,399,0
2026-06-14 22:55:00,400,0
2026-06-14 22:55:00,401,0
2026-06-14 22:55:00,402,0
2026-06-14 22:55:00,403,0
2026-06-14 22:55:00,404,0
2026-06-14 22:55:00,405,0
2026-06-14 22:55:00,406,0
2026-06-14 22:55:00,407,0
2026-06-14 22:55:00,408,0.854492
2026-06-14 22:55:00,409,1.66626
2026-06-14 22:55:00,410,16.744663
2026-06-14 22:55:00,411,7.991966
2026-06-14 22:55:00,412,0
2026-06-14 22:55:00,413,4.238876
2026-06-14 22:55:00,414,0
2026-06-14 22:55:00,415,646.790588
2026-06-14 22:55:00,416,45.026978
2026-06-14 22:55:00,417,394.915527
2026-06-14 22:55:00,418,260.008545
2026-06-14 22:55:00,419,994
2026-06-14 22:55:00,420,81.673828
2026-06-14 22:55:00,421,743.838013
2026-06-14 22:55:00,422,100.459351
2026-06-14 22:55:00,423,0
2026-06-14 22:55:00,424,0
2026-06-14 22:55:00,425,0
2026-06-14 22:55:00,426,0
2026-06-14 22:55:00,427,0
2026-06-14 22:55:00,428,4.525452
2026-06-14 22:55:00,429,4.904373
2026-06-14 22:55:00,430,7.965302
2026-06-14 22:55:00,431,0
2026-06-14 22:55:00,432,0
2026-06-14 22:55:00,433,0
2026-06-14 22:55:00,434,0
2026-06-14 22:55:00,435,42.540482
2026-06-14 22:55:00,436,11.025848
2026-06-14 22:55:00,437,115
2026-06-14 22:55:00,438,115
2026-06-14 22:55:00,439,186
2026-06-14 22:55:00,440,14.876648
2026-06-14 22:55:00,441,115
2026-06-14 22:55:00,442,186
2026-06-14 22:55:00,443,18.901093
2026-06-14 22:55:00,444,14.158508
2026-06-14 22:55:00,445,16.01709
2026-06-14 22:55:00,446,187.896362
2026-06-14 22:55:00,447,187.896362
2026-06-14 22:55:00,448,204
2026-06-14 22:55:00,449,10.049744
2026-06-14 22:55:00,450,3.991821
2026-06-14 22:55:00,451,15.03952
2026-06-14 22:55:00,452,8.111816
2026-06-14 22:55:00,453,3.900269
2026-06-14 22:55:00,454,18.579712
2026-06-14 22:55:00,455,0
2026-06-14 22:55:00,456,0
2026-06-14 22:55:00,457,12.212402
2026-06-14 22:55:00,458,2.783752
2026-06-14 22:55:00,459,0
2026-06-14 22:55:00,460,26.580078
2026-06-14 22:55:00,461,2.96814
2026-06-14 22:55:00,462,0
2026-06-14 22:55:00,463,0
2026-06-14 22:55:00,464,13.782959
2026-06-14 22:55:00,465,984.893616
2026-06-14 22:55:00,466,0
2026-06-14 22:55:00,467,970.562012
2026-06-14 22:55:00,468,0
2026-06-14 22:55:00,470,989.568848
2026-06-14 22:55:00,471,989.568848
2026-06-14 22:55:00,472,0
2026-06-14 22:55:00,473,0
2026-06-14 22:55:00,474,52.492676
2026-06-14 22:55:00,475,399.994629
2026-06-14 22:55:00,476,7.339783
2026-06-14 22:55:00,477,0
2026-06-14 22:55:00,478,0
2026-06-14 22:55:00,479,1418.844971
2026-06-14 22:55:00,480,1423.32959
2026-06-14 22:55:00,481,140
2026-06-14 22:55:00,482,108
2026-06-14 22:55:00,570,0
2026-06-14 22:55:00,571,0
2026-06-14 22:55:00,572,0
2026-06-14 22:55:00,573,0
2026-06-14 22:55:00,574,0
2026-06-14 22:55:00,575,0
2026-06-14 22:55:00,576,0
2026-06-14 22:55:00,577,0
2026-06-14 22:55:00,578,0
2026-06-14 22:55:00,579,0
2026-06-14 22:55:00,580,0
2026-06-14 22:55:00,581,0
2026-06-14 22:55:00,582,0
2026-06-14 22:55:00,583,0
2026-06-14 22:55:00,584,0
2026-06-14 22:55:00,585,0
2026-06-14 22:55:00,586,0
2026-06-14 22:55:00,587,0
2026-06-14 22:55:00,588,0
2026-06-14 22:55:00,589,0
2026-06-14 22:55:00,590,0
2026-06-14 22:55:00,591,0
2026-06-14 22:55:00,592,0
2026-06-14 22:55:00,593,0
2026-06-14 22:55:00,594,0
2026-06-14 22:55:00,595,0
2026-06-14 22:55:00,596,0
2026-06-14 22:55:00,597,0
2026-06-14 22:55:00,598,0
2026-06-14 22:55:00,599,0
2026-06-14 22:55:00,600,0
2026-06-14 22:55:00,601,0
2026-06-14 22:55:00,602,0
2026-06-14 22:55:00,603,0
2026-06-14 23:00:00,2,12.168156
2026-06-14 23:00:00,3,0
2026-06-14 23:00:00,4,0
2026-06-14 23:00:00,5,379.993225
2026-06-14 23:00:00,6,381.966858
2026-06-14 23:00:00,7,92.390625
2026-06-14 23:00:00,8,379.993225
2026-06-14 23:00:00,9,379.993225
2026-06-14 23:00:00,10,0
2026-06-14 23:00:00,11,479.996643
2026-06-14 23:00:00,13,73.555878
2026-06-14 23:00:00,14,196.595551
2026-06-14 23:00:00,15,523.230713
2026-06-14 23:00:00,16,197.727905
2026-06-14 23:00:00,17,424.424072
2026-06-14 23:00:00,18,343.832642
2026-06-14 23:00:00,19,3.789825
2026-06-14 23:00:00,20,0
2026-06-14 23:00:00,21,466.905762
2026-06-14 23:00:00,22,182.361649
2026-06-14 23:00:00,23,206.236542
2026-06-14 23:00:00,24,182.361649
2026-06-14 23:00:00,27,0
2026-06-14 23:00:00,28,0
2026-06-14 23:00:00,29,0
2026-06-14 23:00:00,31,996.104858
2026-06-14 23:00:00,32,1002.379944
2026-06-14 23:00:00,33,211
2026-06-14 23:00:00,35,174.203308
2026-06-14 23:00:00,36,83.100914
2026-06-14 23:00:00,37,0
2026-06-14 23:00:00,38,477.988159
2026-06-14 23:00:00,39,0
2026-06-14 23:00:00,40,425.172058
2026-06-14 23:00:00,41,103.942993
2026-06-14 23:00:00,42,463
2026-06-14 23:00:00,43,0
2026-06-14 23:00:00,44,0
2026-06-14 23:00:00,45,0
2026-06-14 23:00:00,46,0
2026-06-14 23:00:00,47,0
2026-06-14 23:00:00,48,0
2026-06-14 23:00:00,49,0
2026-06-14 23:00:00,50,0
2026-06-14 23:00:00,51,0
2026-06-14 23:00:00,52,439.242279
2026-06-14 23:00:00,53,476
2026-06-14 23:00:00,54,475
2026-06-14 23:00:00,55,0
2026-06-14 23:00:00,56,0
2026-06-14 23:00:00,57,0
2026-06-14 23:00:00,58,480
2026-06-14 23:00:00,59,469
2026-06-14 23:00:00,60,931.6203
2026-06-14 23:00:00,61,975.959106
2026-06-14 23:00:00,62,0
2026-06-14 23:00:00,63,1.278149
2026-06-14 23:00:00,64,0
2026-06-14 23:00:00,65,0
2026-06-14 23:00:00,66,0
2026-06-14 23:00:00,67,0
2026-06-14 23:00:00,68,0
2026-06-14 23:00:00,69,367.220581
2026-06-14 23:00:00,70,177.949158
2026-06-14 23:00:00,71,0
2026-06-14 23:00:00,72,0
2026-06-14 23:00:00,73,0
2026-06-14 23:00:00,74,0
2026-06-14 23:00:00,75,0
2026-06-14 23:00:00,76,408.264709
2026-06-14 23:00:00,77,0
2026-06-14 23:00:00,78,336.799072
2026-06-14 23:00:00,81,73.232178
2026-06-14 23:00:00,82,232.996582
2026-06-14 23:00:00,83,479.996643
2026-06-14 23:00:00,84,0
2026-06-14 23:00:00,85,901.359619
2026-06-14 23:00:00,86,895.234253
2026-06-14 23:00:00,87,0
2026-06-14 23:00:00,88,0
2026-06-14 23:00:00,89,0
2026-06-14 23:00:00,90,0
2026-06-14 23:00:00,91,0
2026-06-14 23:00:00,92,0
2026-06-14 23:00:00,93,15.026123
2026-06-14 23:00:00,94,186
2026-06-14 23:00:00,95,220
2026-06-14 23:00:00,96,3.03653
2026-06-14 23:00:00,97,0
2026-06-14 23:00:00,98,23.522461
2026-06-14 23:00:00,99,20.834381
2026-06-14 23:00:00,100,0.759003
2026-06-14 23:00:00,101,0
2026-06-14 23:00:00,102,2.5737
2026-06-14 23:00:00,103,750.045776
2026-06-14 23:00:00,104,96.96875
2026-06-14 23:00:00,105,0
2026-06-14 23:00:00,106,0
2026-06-14 23:00:00,107,175
2026-06-14 23:00:00,108,127
2026-06-14 23:00:00,109,0
2026-06-14 23:00:00,110,0
2026-06-14 23:00:00,111,0
2026-06-14 23:00:00,112,0
2026-06-14 23:00:00,113,0
2026-06-14 23:00:00,114,0
2026-06-14 23:00:00,115,0
2026-06-14 23:00:00,116,0
2026-06-14 23:00:00,117,0
2026-06-14 23:00:00,118,0
2026-06-14 23:00:00,119,0
2026-06-14 23:00:00,120,0
2026-06-14 23:00:00,121,0
2026-06-14 23:00:00,122,0
2026-06-14 23:00:00,123,0
2026-06-14 23:00:00,124,0
2026-06-14 23:00:00,125,3.264771
2026-06-14 23:00:00,126,4.134521
2026-06-14 23:00:00,127,5.650635
2026-06-14 23:00:00,128,5.245972
2026-06-14 23:00:00,130,0
2026-06-14 23:00:00,131,0
2026-06-14 23:00:00,132,286.130646
2026-06-14 23:00:00,133,166.290482
2026-06-14 23:00:00,134,91.103813
2026-06-14 23:00:00,135,0
2026-06-14 23:00:00,136,1.859207
2026-06-14 23:00:00,137,1001.9104
2026-06-14 23:00:00,138,998.248291
2026-06-14 23:00:00,139,981.019348
2026-06-14 23:00:00,140,979.096252
2026-06-14 23:00:00,141,0
2026-06-14 23:00:00,142,962.38269
2026-06-14 23:00:00,143,0
2026-06-14 23:00:00,144,210
2026-06-14 23:00:00,146,114.423729
2026-06-14 23:00:00,147,105.57032
2026-06-14 23:00:00,148,106
2026-06-14 23:00:00,149,8.109375
2026-06-14 23:00:00,150,26.654541
2026-06-14 23:00:00,151,15.400635
2026-06-14 23:00:00,152,88.683731
2026-06-14 23:00:00,153,88.001877
2026-06-14 23:00:00,154,104.314392
2026-06-14 23:00:00,155,94.695129
2026-06-14 23:00:00,156,94.695129
2026-06-14 23:00:00,157,110.609741
2026-06-14 23:00:00,158,1.438492
2026-06-14 23:00:00,159,38.663818
2026-06-14 23:00:00,160,11.123543
2026-06-14 23:00:00,161,0
2026-06-14 23:00:00,162,0
2026-06-14 23:00:00,163,0
2026-06-14 23:00:00,164,0
2026-06-14 23:00:00,165,0
2026-06-14 23:00:00,166,0
2026-06-14 23:00:00,167,13.238144
2026-06-14 23:00:00,168,141.003906
2026-06-14 23:00:00,169,70.5
2026-06-14 23:00:00,170,0
2026-06-14 23:00:00,171,638.004639
2026-06-14 23:00:00,172,0
2026-06-14 23:00:00,173,0
2026-06-14 23:00:00,174,41.350098
2026-06-14 23:00:00,175,40.196533
2026-06-14 23:00:00,178,0
2026-06-14 23:00:00,179,0
2026-06-14 23:00:00,180,0
2026-06-14 23:00:00,181,0
2026-06-14 23:00:00,182,5.405426
2026-06-14 23:00:00,183,30.213928
2026-06-14 23:00:00,184,0
2026-06-14 23:00:00,185,0
2026-06-14 23:00:00,186,0
2026-06-14 23:00:00,187,147.83548
2026-06-14 23:00:00,188,150.734741
2026-06-14 23:00:00,189,197.647461
2026-06-14 23:00:00,190,264.399994
2026-06-14 23:00:00,191,0
2026-06-14 23:00:00,192,0
2026-06-14 23:00:00,193,0
2026-06-14 23:00:00,194,0
2026-06-14 23:00:00,195,0
2026-06-14 23:00:00,196,0
2026-06-14 23:00:00,197,0
2026-06-14 23:00:00,198,0
2026-06-14 23:00:00,199,0
2026-06-14 23:00:00,200,0
2026-06-14 23:00:00,201,0
2026-06-14 23:00:00,202,0
2026-06-14 23:00:00,203,1003.731628
2026-06-14 23:00:00,204,1000
2026-06-14 23:00:00,205,0
2026-06-14 23:00:00,206,0
2026-06-14 23:00:00,207,0
2026-06-14 23:00:00,208,0
2026-06-14 23:00:00,209,0
2026-06-14 23:00:00,210,65
2026-06-14 23:00:00,211,30
2026-06-14 23:00:00,212,1410
2026-06-14 23:00:00,213,1412
2026-06-14 23:00:00,214,0
2026-06-14 23:00:00,215,247.706497
2026-06-14 23:00:00,216,247.706497
2026-06-14 23:00:00,217,270.287476
2026-06-14 23:00:00,218,2.773161
2026-06-14 23:00:00,219,11.306209
2026-06-14 23:00:00,220,33.135063
2026-06-14 23:00:00,221,35
2026-06-14 23:00:00,222,25.740234
2026-06-14 23:00:00,223,26.184082
2026-06-14 23:00:00,224,0
2026-06-14 23:00:00,225,0
2026-06-14 23:00:00,226,0
2026-06-14 23:00:00,227,4.899353
2026-06-14 23:00:00,228,27.136292
2026-06-14 23:00:00,229,3.955688
2026-06-14 23:00:00,230,0
2026-06-14 23:00:00,231,1.679962
2026-06-14 23:00:00,232,3.807678
2026-06-14 23:00:00,233,7.9151
2026-06-14 23:00:00,234,4.036377
2026-06-14 23:00:00,235,0
2026-06-14 23:00:00,236,0
2026-06-14 23:00:00,237,0
2026-06-14 23:00:00,238,0
2026-06-14 23:00:00,239,0
2026-06-14 23:00:00,240,0
2026-06-14 23:00:00,241,25.942993
2026-06-14 23:00:00,242,0.837708
2026-06-14 23:00:00,245,0
2026-06-14 23:00:00,246,0
2026-06-14 23:00:00,247,213.170731
2026-06-14 23:00:00,248,106.829269
2026-06-14 23:00:00,249,0
2026-06-14 23:00:00,250,0
2026-06-14 23:00:00,251,0
2026-06-14 23:00:00,254,74.594299
2026-06-14 23:00:00,255,63.981201
2026-06-14 23:00:00,256,99.004486
2026-06-14 23:00:00,257,0
2026-06-14 23:00:00,258,99.004486
2026-06-14 23:00:00,259,130
2026-06-14 23:00:00,260,0
2026-06-14 23:00:00,261,0
2026-06-14 23:00:00,262,3.124634
2026-06-14 23:00:00,263,6.906006
2026-06-14 23:00:00,264,44.008179
2026-06-14 23:00:00,265,3.927734
2026-06-14 23:00:00,266,10.336609
2026-06-14 23:00:00,267,15.869568
2026-06-14 23:00:00,268,25.541565
2026-06-14 23:00:00,269,40.068359
2026-06-14 23:00:00,270,220.542633
2026-06-14 23:00:00,271,78.90625
2026-06-14 23:00:00,272,325.541748
2026-06-14 23:00:00,273,142.555649
2026-06-14 23:00:00,274,150
2026-06-14 23:00:00,275,120
2026-06-14 23:00:00,276,291.5
2026-06-14 23:00:00,277,291.5
2026-06-14 23:00:00,278,291
2026-06-14 23:00:00,279,0
2026-06-14 23:00:00,280,0
2026-06-14 23:00:00,281,255.470276
2026-06-14 23:00:00,282,255.470276
2026-06-14 23:00:00,283,247.845322
2026-06-14 23:00:00,287,11.952879
2026-06-14 23:00:00,288,10.157781
2026-06-14 23:00:00,289,2.740867
2026-06-14 23:00:00,290,9.895399
2026-06-14 23:00:00,291,9.951705
2026-06-14 23:00:00,292,30.268066
2026-06-14 23:00:00,293,3.488281
2026-06-14 23:00:00,294,83.574158
2026-06-14 23:00:00,295,11.315247
2026-06-14 23:00:00,296,14.136902
2026-06-14 23:00:00,297,235.705139
2026-06-14 23:00:00,298,96.931854
2026-06-14 23:00:00,299,0
2026-06-14 23:00:00,300,0
2026-06-14 23:00:00,301,0
2026-06-14 23:00:00,302,0
2026-06-14 23:00:00,303,0
2026-06-14 23:00:00,304,0
2026-06-14 23:00:00,305,0
2026-06-14 23:00:00,306,0
2026-06-14 23:00:00,307,0
2026-06-14 23:00:00,308,6.646942
2026-06-14 23:00:00,309,22.730194
2026-06-14 23:00:00,310,7.470947
2026-06-14 23:00:00,311,30.51239
2026-06-14 23:00:00,312,0
2026-06-14 23:00:00,313,0
2026-06-14 23:00:00,314,0
2026-06-14 23:00:00,315,0
2026-06-14 23:00:00,316,0
2026-06-14 23:00:00,317,0
2026-06-14 23:00:00,318,7.806641
2026-06-14 23:00:00,319,7.394653
2026-06-14 23:00:00,320,2.298035
2026-06-14 23:00:00,321,22.470764
2026-06-14 23:00:00,322,0
2026-06-14 23:00:00,323,0
2026-06-14 23:00:00,324,0
2026-06-14 23:00:00,325,0
2026-06-14 23:00:00,326,23.485046
2026-06-14 23:00:00,327,23.446899
2026-06-14 23:00:00,328,3.733856
2026-06-14 23:00:00,329,3.64801
2026-06-14 23:00:00,330,6.691162
2026-06-14 23:00:00,331,8.674866
2026-06-14 23:00:00,332,222.010559
2026-06-14 23:00:00,333,283.090881
2026-06-14 23:00:00,334,363
2026-06-14 23:00:00,335,4.666283
2026-06-14 23:00:00,336,3.880428
2026-06-14 23:00:00,337,2.00354
2026-06-14 23:00:00,338,0
2026-06-14 23:00:00,339,0
2026-06-14 23:00:00,340,0
2026-06-14 23:00:00,341,4.582355
2026-06-14 23:00:00,342,4.857018
2026-06-14 23:00:00,343,5.345314
2026-06-14 23:00:00,344,4.971462
2026-06-14 23:00:00,345,5.055389
2026-06-14 23:00:00,346,2.392651
2026-06-14 23:00:00,347,73.792908
2026-06-14 23:00:00,348,126.923737
2026-06-14 23:00:00,349,64.266266
2026-06-14 23:00:00,350,129.842072
2026-06-14 23:00:00,351,4.086731
2026-06-14 23:00:00,352,61.2621
2026-06-14 23:00:00,353,0
2026-06-14 23:00:00,354,0
2026-06-14 23:00:00,355,0
2026-06-14 23:00:00,356,0
2026-06-14 23:00:00,357,0
2026-06-14 23:00:00,358,0
2026-06-14 23:00:00,359,573.073547
2026-06-14 23:00:00,360,757
2026-06-14 23:00:00,361,1.626144
2026-06-14 23:00:00,362,2.933563
2026-06-14 23:00:00,363,4.51442
2026-06-14 23:00:00,364,2.787399
2026-06-14 23:00:00,365,0
2026-06-14 23:00:00,366,4.610054
2026-06-14 23:00:00,367,666.1875
2026-06-14 23:00:00,368,819
2026-06-14 23:00:00,369,0
2026-06-14 23:00:00,370,0
2026-06-14 23:00:00,371,0
2026-06-14 23:00:00,372,0
2026-06-14 23:00:00,373,0
2026-06-14 23:00:00,374,0
2026-06-14 23:00:00,375,0
2026-06-14 23:00:00,376,0
2026-06-14 23:00:00,377,33.718994
2026-06-14 23:00:00,378,0
2026-06-14 23:00:00,380,60.074341
2026-06-14 23:00:00,381,95.143768
2026-06-14 23:00:00,382,0
2026-06-14 23:00:00,383,125.930038
2026-06-14 23:00:00,384,0
2026-06-14 23:00:00,385,0
2026-06-14 23:00:00,386,0
2026-06-14 23:00:00,387,0
2026-06-14 23:00:00,388,13.101562
2026-06-14 23:00:00,389,10.171875
2026-06-14 23:00:00,390,15.679688
2026-06-14 23:00:00,391,9.773438
2026-06-14 23:00:00,392,1.847137
2026-06-14 23:00:00,393,3.962059
2026-06-14 23:00:00,394,0
2026-06-14 23:00:00,395,0
2026-06-14 23:00:00,396,0
2026-06-14 23:00:00,397,0
2026-06-14 23:00:00,398,0
2026-06-14 23:00:00,399,0
2026-06-14 23:00:00,400,0
2026-06-14 23:00:00,401,0
2026-06-14 23:00:00,402,0
2026-06-14 23:00:00,403,0
2026-06-14 23:00:00,404,0
2026-06-14 23:00:00,405,0
2026-06-14 23:00:00,406,0
2026-06-14 23:00:00,407,0
2026-06-14 23:00:00,408,0.854492
2026-06-14 23:00:00,409,1.66626
2026-06-14 23:00:00,410,16.830971
2026-06-14 23:00:00,411,7.991966
2026-06-14 23:00:00,412,0
2026-06-14 23:00:00,413,4.238876
2026-06-14 23:00:00,414,0
2026-06-14 23:00:00,415,646.790588
2026-06-14 23:00:00,416,45.026978
2026-06-14 23:00:00,417,397.115234
2026-06-14 23:00:00,418,261.251953
2026-06-14 23:00:00,419,994
2026-06-14 23:00:00,420,132.07373
2026-06-14 23:00:00,421,739.139099
2026-06-14 23:00:00,422,100.459351
2026-06-14 23:00:00,423,0
2026-06-14 23:00:00,424,0
2026-06-14 23:00:00,425,0
2026-06-14 23:00:00,426,0
2026-06-14 23:00:00,427,0
2026-06-14 23:00:00,428,4.525452
2026-06-14 23:00:00,429,4.904373
2026-06-14 23:00:00,430,7.965302
2026-06-14 23:00:00,431,0
2026-06-14 23:00:00,432,0
2026-06-14 23:00:00,433,0
2026-06-14 23:00:00,434,0
2026-06-14 23:00:00,435,42.672928
2026-06-14 23:00:00,436,11.124115
2026-06-14 23:00:00,437,115
2026-06-14 23:00:00,438,115
2026-06-14 23:00:00,439,186
2026-06-14 23:00:00,440,14.876648
2026-06-14 23:00:00,441,115
2026-06-14 23:00:00,442,186
2026-06-14 23:00:00,443,18.901093
2026-06-14 23:00:00,444,14.158508
2026-06-14 23:00:00,445,16.01709
2026-06-14 23:00:00,446,187.896362
2026-06-14 23:00:00,447,187.896362
2026-06-14 23:00:00,448,204
2026-06-14 23:00:00,449,10.049744
2026-06-14 23:00:00,450,3.991821
2026-06-14 23:00:00,451,15.03952
2026-06-14 23:00:00,452,8.111816
2026-06-14 23:00:00,453,3.900269
2026-06-14 23:00:00,454,18.579712
2026-06-14 23:00:00,455,0
2026-06-14 23:00:00,456,0
2026-06-14 23:00:00,457,12.212402
2026-06-14 23:00:00,458,2.783752
2026-06-14 23:00:00,459,0
2026-06-14 23:00:00,460,26.580078
2026-06-14 23:00:00,461,2.96814
2026-06-14 23:00:00,462,0
2026-06-14 23:00:00,463,0
2026-06-14 23:00:00,464,13.739166
2026-06-14 23:00:00,465,984.893616
2026-06-14 23:00:00,466,0
2026-06-14 23:00:00,467,971.440918
2026-06-14 23:00:00,468,0
2026-06-14 23:00:00,470,989.568848
2026-06-14 23:00:00,471,989.568848
2026-06-14 23:00:00,472,0
2026-06-14 23:00:00,473,0
2026-06-14 23:00:00,474,52.492676
2026-06-14 23:00:00,475,399.994629
2026-06-14 23:00:00,476,7.339783
2026-06-14 23:00:00,477,0
2026-06-14 23:00:00,478,0
2026-06-14 23:00:00,479,1421.932617
2026-06-14 23:00:00,480,1425.020508
2026-06-14 23:00:00,481,140
2026-06-14 23:00:00,482,108
2026-06-14 23:00:00,570,0
2026-06-14 23:00:00,571,0
2026-06-14 23:00:00,572,0
2026-06-14 23:00:00,573,0
2026-06-14 23:00:00,574,0
2026-06-14 23:00:00,575,0
2026-06-14 23:00:00,576,0
2026-06-14 23:00:00,577,0
2026-06-14 23:00:00,578,0
2026-06-14 23:00:00,579,0
2026-06-14 23:00:00,580,0
2026-06-14 23:00:00,581,0
2026-06-14 23:00:00,582,0
2026-06-14 23:00:00,583,0
2026-06-14 23:00:00,584,0
2026-06-14 23:00:00,585,0
2026-06-14 23:00:00,586,0
2026-06-14 23:00:00,587,0
2026-06-14 23:00:00,588,0
2026-06-14 23:00:00,589,0
2026-06-14 23:00:00,590,0
2026-06-14 23:00:00,591,0
2026-06-14 23:00:00,592,0
2026-06-14 23:00:00,593,0
2026-06-14 23:00:00,594,0
2026-06-14 23:00:00,595,0
2026-06-14 23:00:00,596,0
2026-06-14 23:00:00,597,0
2026-06-14 23:00:00,598,0
2026-06-14 23:00:00,599,0
2026-06-14 23:00:00,600,0
2026-06-14 23:00:00,601,0
2026-06-14 23:00:00,602,0
2026-06-14 23:00:00,603,0
2026-06-14 23:05:00,2,12.168156
2026-06-14 23:05:00,3,0
2026-06-14 23:05:00,4,0
2026-06-14 23:05:00,5,379.993225
2026-06-14 23:05:00,6,364.467834
2026-06-14 23:05:00,7,92.390625
2026-06-14 23:05:00,8,379.993225
2026-06-14 23:05:00,9,379.993225
2026-06-14 23:05:00,10,0
2026-06-14 23:05:00,11,446.238525
2026-06-14 23:05:00,13,73.555878
2026-06-14 23:05:00,14,196.595551
2026-06-14 23:05:00,15,522.887329
2026-06-14 23:05:00,16,162.91394
2026-06-14 23:05:00,17,433.840454
2026-06-14 23:05:00,18,330.09726
2026-06-14 23:05:00,19,3.695412
2026-06-14 23:05:00,20,0
2026-06-14 23:05:00,21,472.742432
2026-06-14 23:05:00,22,165.211945
2026-06-14 23:05:00,23,194
2026-06-14 23:05:00,24,165.211945
2026-06-14 23:05:00,27,0
2026-06-14 23:05:00,28,0
2026-06-14 23:05:00,29,0
2026-06-14 23:05:00,31,994.027832
2026-06-14 23:05:00,32,998.181824
2026-06-14 23:05:00,33,211
2026-06-14 23:05:00,35,173.321518
2026-06-14 23:05:00,36,82.659988
2026-06-14 23:05:00,37,0
2026-06-14 23:05:00,38,477.988159
2026-06-14 23:05:00,39,0
2026-06-14 23:05:00,40,425.147217
2026-06-14 23:05:00,41,103.942993
2026-06-14 23:05:00,42,463
2026-06-14 23:05:00,43,0
2026-06-14 23:05:00,44,0
2026-06-14 23:05:00,45,0
2026-06-14 23:05:00,46,0
2026-06-14 23:05:00,47,0
2026-06-14 23:05:00,48,0
2026-06-14 23:05:00,49,0
2026-06-14 23:05:00,50,0
2026-06-14 23:05:00,51,0
2026-06-14 23:05:00,52,409.996704
2026-06-14 23:05:00,53,476
2026-06-14 23:05:00,54,475
2026-06-14 23:05:00,55,0
2026-06-14 23:05:00,56,0
2026-06-14 23:05:00,57,0
2026-06-14 23:05:00,58,454.33197
2026-06-14 23:05:00,59,449.29306
2026-06-14 23:05:00,60,867.45166
2026-06-14 23:05:00,61,976
2026-06-14 23:05:00,62,0
2026-06-14 23:05:00,63,1.278149
2026-06-14 23:05:00,64,0
2026-06-14 23:05:00,65,0
2026-06-14 23:05:00,66,0
2026-06-14 23:05:00,67,0
2026-06-14 23:05:00,68,0
2026-06-14 23:05:00,69,366.793335
2026-06-14 23:05:00,70,177.863708
2026-06-14 23:05:00,71,0
2026-06-14 23:05:00,72,0
2026-06-14 23:05:00,73,0
2026-06-14 23:05:00,74,0
2026-06-14 23:05:00,75,0
2026-06-14 23:05:00,76,407.94873
2026-06-14 23:05:00,77,0
2026-06-14 23:05:00,78,311.570984
2026-06-14 23:05:00,81,73.232178
2026-06-14 23:05:00,82,236.506226
2026-06-14 23:05:00,83,479.996643
2026-06-14 23:05:00,84,0
2026-06-14 23:05:00,85,911.247681
2026-06-14 23:05:00,86,834.564819
2026-06-14 23:05:00,87,0
2026-06-14 23:05:00,88,0
2026-06-14 23:05:00,89,0
2026-06-14 23:05:00,90,0
2026-06-14 23:05:00,91,0
2026-06-14 23:05:00,92,0
2026-06-14 23:05:00,93,15.026123
2026-06-14 23:05:00,94,186
2026-06-14 23:05:00,95,220
2026-06-14 23:05:00,96,3.03653
2026-06-14 23:05:00,97,0
2026-06-14 23:05:00,98,23.522461
2026-06-14 23:05:00,99,20.834381
2026-06-14 23:05:00,100,0.759003
2026-06-14 23:05:00,101,0
2026-06-14 23:05:00,102,2.5737
2026-06-14 23:05:00,103,750.045776
2026-06-14 23:05:00,104,96.96875
2026-06-14 23:05:00,105,0
2026-06-14 23:05:00,106,0
2026-06-14 23:05:00,107,175
2026-06-14 23:05:00,108,127
2026-06-14 23:05:00,109,0
2026-06-14 23:05:00,110,0
2026-06-14 23:05:00,111,0
2026-06-14 23:05:00,112,0
2026-06-14 23:05:00,113,0
2026-06-14 23:05:00,114,0
2026-06-14 23:05:00,115,0
2026-06-14 23:05:00,116,0
2026-06-14 23:05:00,117,0
2026-06-14 23:05:00,118,0
2026-06-14 23:05:00,119,0
2026-06-14 23:05:00,120,0
2026-06-14 23:05:00,121,0
2026-06-14 23:05:00,122,0
2026-06-14 23:05:00,123,0
2026-06-14 23:05:00,124,0
2026-06-14 23:05:00,125,3.264771
2026-06-14 23:05:00,126,4.134521
2026-06-14 23:05:00,127,5.650635
2026-06-14 23:05:00,128,5.245972
2026-06-14 23:05:00,130,0
2026-06-14 23:05:00,131,0
2026-06-14 23:05:00,132,327.104248
2026-06-14 23:05:00,133,163.834274
2026-06-14 23:05:00,134,89.705658
2026-06-14 23:05:00,135,0
2026-06-14 23:05:00,136,1.859207
2026-06-14 23:05:00,137,1001.9104
2026-06-14 23:05:00,138,996.783325
2026-06-14 23:05:00,139,979.693115
2026-06-14 23:05:00,140,977.106812
2026-06-14 23:05:00,141,0
2026-06-14 23:05:00,142,961.114136
2026-06-14 23:05:00,143,0
2026-06-14 23:05:00,144,210
2026-06-14 23:05:00,146,109.997025
2026-06-14 23:05:00,147,109.997025
2026-06-14 23:05:00,148,106
2026-06-14 23:05:00,149,8.109375
2026-06-14 23:05:00,150,26.654541
2026-06-14 23:05:00,151,15.400635
2026-06-14 23:05:00,152,88.683517
2026-06-14 23:05:00,153,88.001877
2026-06-14 23:05:00,154,104.314606
2026-06-14 23:05:00,155,94.694786
2026-06-14 23:05:00,156,94.694786
2026-06-14 23:05:00,157,110.610435
2026-06-14 23:05:00,158,1.438492
2026-06-14 23:05:00,159,38.525345
2026-06-14 23:05:00,160,11.123543
2026-06-14 23:05:00,161,0
2026-06-14 23:05:00,162,0
2026-06-14 23:05:00,163,0
2026-06-14 23:05:00,164,0
2026-06-14 23:05:00,165,0
2026-06-14 23:05:00,166,0
2026-06-14 23:05:00,167,13.263748
2026-06-14 23:05:00,168,167.636139
2026-06-14 23:05:00,169,83.816605
2026-06-14 23:05:00,170,0
2026-06-14 23:05:00,171,638.004639
2026-06-14 23:05:00,172,0
2026-06-14 23:05:00,173,0
2026-06-14 23:05:00,174,41.350098
2026-06-14 23:05:00,175,40.196533
2026-06-14 23:05:00,178,0
2026-06-14 23:05:00,179,0
2026-06-14 23:05:00,180,0
2026-06-14 23:05:00,181,0
2026-06-14 23:05:00,182,5.405426
2026-06-14 23:05:00,183,30.213928
2026-06-14 23:05:00,184,0
2026-06-14 23:05:00,185,0
2026-06-14 23:05:00,186,0
2026-06-14 23:05:00,187,147.663818
2026-06-14 23:05:00,188,150.162506
2026-06-14 23:05:00,189,196.001617
2026-06-14 23:05:00,190,264.399994
2026-06-14 23:05:00,191,0
2026-06-14 23:05:00,192,0
2026-06-14 23:05:00,193,0
2026-06-14 23:05:00,194,0
2026-06-14 23:05:00,195,0
2026-06-14 23:05:00,196,0
2026-06-14 23:05:00,197,0
2026-06-14 23:05:00,198,0
2026-06-14 23:05:00,199,0
2026-06-14 23:05:00,200,0
2026-06-14 23:05:00,201,0
2026-06-14 23:05:00,202,0
2026-06-14 23:05:00,203,1002.555359
2026-06-14 23:05:00,204,1000
2026-06-14 23:05:00,205,0
2026-06-14 23:05:00,206,0
2026-06-14 23:05:00,207,0
2026-06-14 23:05:00,208,0
2026-06-14 23:05:00,209,0
2026-06-14 23:05:00,210,65
2026-06-14 23:05:00,211,30
2026-06-14 23:05:00,212,1410
2026-06-14 23:05:00,213,1412
2026-06-14 23:05:00,214,0
2026-06-14 23:05:00,215,229.511581
2026-06-14 23:05:00,216,229.511581
2026-06-14 23:05:00,217,255.025055
2026-06-14 23:05:00,218,2.773161
2026-06-14 23:05:00,219,11.306209
2026-06-14 23:05:00,220,33.135063
2026-06-14 23:05:00,221,35
2026-06-14 23:05:00,222,25.740234
2026-06-14 23:05:00,223,26.184082
2026-06-14 23:05:00,224,0
2026-06-14 23:05:00,225,0
2026-06-14 23:05:00,226,0
2026-06-14 23:05:00,227,4.899353
2026-06-14 23:05:00,228,27.136292
2026-06-14 23:05:00,229,3.955688
2026-06-14 23:05:00,230,0
2026-06-14 23:05:00,231,1.679962
2026-06-14 23:05:00,232,3.807678
2026-06-14 23:05:00,233,7.9151
2026-06-14 23:05:00,234,4.036377
2026-06-14 23:05:00,235,0
2026-06-14 23:05:00,236,0
2026-06-14 23:05:00,237,0
2026-06-14 23:05:00,238,0
2026-06-14 23:05:00,239,0
2026-06-14 23:05:00,240,0
2026-06-14 23:05:00,241,25.949097
2026-06-14 23:05:00,242,0.837708
2026-06-14 23:05:00,245,0
2026-06-14 23:05:00,246,0
2026-06-14 23:05:00,247,213.174606
2026-06-14 23:05:00,248,106.825394
2026-06-14 23:05:00,249,0
2026-06-14 23:05:00,250,0
2026-06-14 23:05:00,251,0
2026-06-14 23:05:00,254,74.581482
2026-06-14 23:05:00,255,64.340088
2026-06-14 23:05:00,256,99.004486
2026-06-14 23:05:00,257,0
2026-06-14 23:05:00,258,125.21109
2026-06-14 23:05:00,259,138.177048
2026-06-14 23:05:00,260,0
2026-06-14 23:05:00,261,0
2026-06-14 23:05:00,262,3.124634
2026-06-14 23:05:00,263,6.906006
2026-06-14 23:05:00,264,44.008179
2026-06-14 23:05:00,265,3.927734
2026-06-14 23:05:00,266,10.336609
2026-06-14 23:05:00,267,15.869568
2026-06-14 23:05:00,268,25.541565
2026-06-14 23:05:00,269,40.068359
2026-06-14 23:05:00,270,228.36145
2026-06-14 23:05:00,271,78.799438
2026-06-14 23:05:00,272,329
2026-06-14 23:05:00,273,143
2026-06-14 23:05:00,274,233.717514
2026-06-14 23:05:00,275,132.367355
2026-06-14 23:05:00,276,292.5
2026-06-14 23:05:00,277,292.5
2026-06-14 23:05:00,278,292
2026-06-14 23:05:00,279,0
2026-06-14 23:05:00,280,0
2026-06-14 23:05:00,281,364
2026-06-14 23:05:00,282,364
2026-06-14 23:05:00,283,304
2026-06-14 23:05:00,287,12.031007
2026-06-14 23:05:00,288,10.157781
2026-06-14 23:05:00,289,2.735221
2026-06-14 23:05:00,290,9.929275
2026-06-14 23:05:00,291,9.965668
2026-06-14 23:05:00,292,30.268066
2026-06-14 23:05:00,293,3.488281
2026-06-14 23:05:00,294,82.183777
2026-06-14 23:05:00,295,11.315247
2026-06-14 23:05:00,296,10.190674
2026-06-14 23:05:00,297,234.011353
2026-06-14 23:05:00,298,97.117706
2026-06-14 23:05:00,299,0
2026-06-14 23:05:00,300,0
2026-06-14 23:05:00,301,0
2026-06-14 23:05:00,302,0
2026-06-14 23:05:00,303,0
2026-06-14 23:05:00,304,0
2026-06-14 23:05:00,305,0
2026-06-14 23:05:00,306,0
2026-06-14 23:05:00,307,0
2026-06-14 23:05:00,308,6.646942
2026-06-14 23:05:00,309,22.730194
2026-06-14 23:05:00,310,7.470947
2026-06-14 23:05:00,311,30.51239
2026-06-14 23:05:00,312,0
2026-06-14 23:05:00,313,0
2026-06-14 23:05:00,314,0
2026-06-14 23:05:00,315,0
2026-06-14 23:05:00,316,0
2026-06-14 23:05:00,317,0
2026-06-14 23:05:00,318,7.806641
2026-06-14 23:05:00,319,7.394653
2026-06-14 23:05:00,320,2.298035
2026-06-14 23:05:00,321,22.470764
2026-06-14 23:05:00,322,0
2026-06-14 23:05:00,323,0
2026-06-14 23:05:00,324,0
2026-06-14 23:05:00,325,0
2026-06-14 23:05:00,326,23.485046
2026-06-14 23:05:00,327,23.446899
2026-06-14 23:05:00,328,3.733856
2026-06-14 23:05:00,329,3.64801
2026-06-14 23:05:00,330,6.691162
2026-06-14 23:05:00,331,8.674866
2026-06-14 23:05:00,332,221.790833
2026-06-14 23:05:00,333,281.2836
2026-06-14 23:05:00,334,365
2026-06-14 23:05:00,335,4.666283
2026-06-14 23:05:00,336,3.880428
2026-06-14 23:05:00,337,2.00354
2026-06-14 23:05:00,338,0
2026-06-14 23:05:00,339,0
2026-06-14 23:05:00,340,0
2026-06-14 23:05:00,341,4.582355
2026-06-14 23:05:00,342,4.857018
2026-06-14 23:05:00,343,5.345314
2026-06-14 23:05:00,344,4.971462
2026-06-14 23:05:00,345,5.055389
2026-06-14 23:05:00,346,2.392651
2026-06-14 23:05:00,347,73.792908
2026-06-14 23:05:00,348,126.628098
2026-06-14 23:05:00,349,63.96106
2026-06-14 23:05:00,350,129.565491
2026-06-14 23:05:00,351,4.086731
2026-06-14 23:05:00,352,60.623108
2026-06-14 23:05:00,353,0
2026-06-14 23:05:00,354,0
2026-06-14 23:05:00,355,0
2026-06-14 23:05:00,356,0
2026-06-14 23:05:00,357,0
2026-06-14 23:05:00,358,0
2026-06-14 23:05:00,359,570.921936
2026-06-14 23:05:00,360,757
2026-06-14 23:05:00,361,1.626144
2026-06-14 23:05:00,362,2.933563
2026-06-14 23:05:00,363,4.51442
2026-06-14 23:05:00,364,2.787399
2026-06-14 23:05:00,365,0
2026-06-14 23:05:00,366,4.610054
2026-06-14 23:05:00,367,657.959656
2026-06-14 23:05:00,368,819
2026-06-14 23:05:00,369,0
2026-06-14 23:05:00,370,0
2026-06-14 23:05:00,371,0
2026-06-14 23:05:00,372,0
2026-06-14 23:05:00,373,0
2026-06-14 23:05:00,374,0
2026-06-14 23:05:00,375,0
2026-06-14 23:05:00,376,0
2026-06-14 23:05:00,377,33.718994
2026-06-14 23:05:00,378,0
2026-06-14 23:05:00,380,60.074341
2026-06-14 23:05:00,381,95.143768
2026-06-14 23:05:00,382,0
2026-06-14 23:05:00,383,132.510605
2026-06-14 23:05:00,384,0
2026-06-14 23:05:00,385,0
2026-06-14 23:05:00,386,0
2026-06-14 23:05:00,387,0
2026-06-14 23:05:00,388,13.101562
2026-06-14 23:05:00,389,10.171875
2026-06-14 23:05:00,390,15.679688
2026-06-14 23:05:00,391,9.773438
2026-06-14 23:05:00,392,1.847137
2026-06-14 23:05:00,393,3.962059
2026-06-14 23:05:00,394,0
2026-06-14 23:05:00,395,0
2026-06-14 23:05:00,396,0
2026-06-14 23:05:00,397,0
2026-06-14 23:05:00,398,0
2026-06-14 23:05:00,399,0
2026-06-14 23:05:00,400,0
2026-06-14 23:05:00,401,0
2026-06-14 23:05:00,402,0
2026-06-14 23:05:00,403,0
2026-06-14 23:05:00,404,0
2026-06-14 23:05:00,405,0
2026-06-14 23:05:00,406,0
2026-06-14 23:05:00,407,0
2026-06-14 23:05:00,408,0.854492
2026-06-14 23:05:00,409,1.66626
2026-06-14 23:05:00,410,16.720005
2026-06-14 23:05:00,411,7.991966
2026-06-14 23:05:00,412,0
2026-06-14 23:05:00,413,4.238876
2026-06-14 23:05:00,414,0
2026-06-14 23:05:00,415,646.790588
2026-06-14 23:05:00,416,45.026978
2026-06-14 23:05:00,417,395.615479
2026-06-14 23:05:00,418,260.31189
2026-06-14 23:05:00,419,957.426636
2026-06-14 23:05:00,420,135.878906
2026-06-14 23:05:00,421,816.565796
2026-06-14 23:05:00,422,100.459351
2026-06-14 23:05:00,423,0
2026-06-14 23:05:00,424,0
2026-06-14 23:05:00,425,0
2026-06-14 23:05:00,426,0
2026-06-14 23:05:00,427,0
2026-06-14 23:05:00,428,4.525452
2026-06-14 23:05:00,429,4.904373
2026-06-14 23:05:00,430,7.965302
2026-06-14 23:05:00,431,0
2026-06-14 23:05:00,432,0
2026-06-14 23:05:00,433,0
2026-06-14 23:05:00,434,0
2026-06-14 23:05:00,435,42.694298
2026-06-14 23:05:00,436,10.927582
2026-06-14 23:05:00,437,115
2026-06-14 23:05:00,438,115
2026-06-14 23:05:00,439,186
2026-06-14 23:05:00,440,14.876648
2026-06-14 23:05:00,441,115
2026-06-14 23:05:00,442,186
2026-06-14 23:05:00,443,18.901093
2026-06-14 23:05:00,444,14.158508
2026-06-14 23:05:00,445,16.01709
2026-06-14 23:05:00,446,202.809357
2026-06-14 23:05:00,447,202.809357
2026-06-14 23:05:00,448,214.875214
2026-06-14 23:05:00,449,10.049744
2026-06-14 23:05:00,450,3.991821
2026-06-14 23:05:00,451,15.03952
2026-06-14 23:05:00,452,8.111816
2026-06-14 23:05:00,453,3.900269
2026-06-14 23:05:00,454,18.579712
2026-06-14 23:05:00,455,0
2026-06-14 23:05:00,456,0
2026-06-14 23:05:00,457,12.212402
2026-06-14 23:05:00,458,2.783752
2026-06-14 23:05:00,459,0
2026-06-14 23:05:00,460,26.580078
2026-06-14 23:05:00,461,2.96814
2026-06-14 23:05:00,462,0
2026-06-14 23:05:00,463,0
2026-06-14 23:05:00,464,13.95813
2026-06-14 23:05:00,465,982.863831
2026-06-14 23:05:00,466,0
2026-06-14 23:05:00,467,970.342285
2026-06-14 23:05:00,468,0
2026-06-14 23:05:00,470,989.568848
2026-06-14 23:05:00,471,989.568848
2026-06-14 23:05:00,472,0
2026-06-14 23:05:00,473,0
2026-06-14 23:05:00,474,52.492676
2026-06-14 23:05:00,475,399.994629
2026-06-14 23:05:00,476,7.339783
2026-06-14 23:05:00,477,0
2026-06-14 23:05:00,478,0
2026-06-14 23:05:00,479,1417.521484
2026-06-14 23:05:00,480,1422.814819
2026-06-14 23:05:00,481,140
2026-06-14 23:05:00,482,108
2026-06-14 23:05:00,570,0
2026-06-14 23:05:00,571,0
2026-06-14 23:05:00,572,0
2026-06-14 23:05:00,573,0
2026-06-14 23:05:00,574,0
2026-06-14 23:05:00,575,0
2026-06-14 23:05:00,576,0
2026-06-14 23:05:00,577,0
2026-06-14 23:05:00,578,0
2026-06-14 23:05:00,579,0
2026-06-14 23:05:00,580,0
2026-06-14 23:05:00,581,0
2026-06-14 23:05:00,582,0
2026-06-14 23:05:00,583,0
2026-06-14 23:05:00,584,0
2026-06-14 23:05:00,585,0
2026-06-14 23:05:00,586,0
2026-06-14 23:05:00,587,0
2026-06-14 23:05:00,588,0
2026-06-14 23:05:00,589,0
2026-06-14 23:05:00,590,0
2026-06-14 23:05:00,591,0
2026-06-14 23:05:00,592,0
2026-06-14 23:05:00,593,0
2026-06-14 23:05:00,594,0
2026-06-14 23:05:00,595,0
2026-06-14 23:05:00,596,0
2026-06-14 23:05:00,597,0
2026-06-14 23:05:00,598,0
2026-06-14 23:05:00,599,0
2026-06-14 23:05:00,600,0
2026-06-14 23:05:00,601,0
2026-06-14 23:05:00,602,0
2026-06-14 23:05:00,603,0
2026-06-14 23:10:00,2,12.168156
2026-06-14 23:10:00,3,0
2026-06-14 23:10:00,4,0
2026-06-14 23:10:00,5,379.993225
2026-06-14 23:10:00,6,346.050781
2026-06-14 23:10:00,7,92.390625
2026-06-14 23:10:00,8,379.993225
2026-06-14 23:10:00,9,379.993225
2026-06-14 23:10:00,10,0
2026-06-14 23:10:00,11,472.600494
2026-06-14 23:10:00,13,73.555878
2026-06-14 23:10:00,14,196.595551
2026-06-14 23:10:00,15,523.505371
2026-06-14 23:10:00,16,138.949219
2026-06-14 23:10:00,17,437.283997
2026-06-14 23:10:00,18,316.595276
2026-06-14 23:10:00,19,3.849915
2026-06-14 23:10:00,20,0
2026-06-14 23:10:00,21,472.60498
2026-06-14 23:10:00,22,189.06218
2026-06-14 23:10:00,23,211.017441
2026-06-14 23:10:00,24,189.06218
2026-06-14 23:10:00,27,0
2026-06-14 23:10:00,28,0
2026-06-14 23:10:00,29,0
2026-06-14 23:10:00,31,996.104858
2026-06-14 23:10:00,32,998.181824
2026-06-14 23:10:00,33,211
2026-06-14 23:10:00,35,174.310318
2026-06-14 23:10:00,36,83.154419
2026-06-14 23:10:00,37,0
2026-06-14 23:10:00,38,477.988159
2026-06-14 23:10:00,39,0
2026-06-14 23:10:00,40,425.172058
2026-06-14 23:10:00,41,103.942993
2026-06-14 23:10:00,42,463
2026-06-14 23:10:00,43,0
2026-06-14 23:10:00,44,0
2026-06-14 23:10:00,45,0
2026-06-14 23:10:00,46,0
2026-06-14 23:10:00,47,0
2026-06-14 23:10:00,48,0
2026-06-14 23:10:00,49,0
2026-06-14 23:10:00,50,0
2026-06-14 23:10:00,51,0
2026-06-14 23:10:00,52,430.926758
2026-06-14 23:10:00,53,476
2026-06-14 23:10:00,54,475
2026-06-14 23:10:00,55,0
2026-06-14 23:10:00,56,0
2026-06-14 23:10:00,57,0
2026-06-14 23:10:00,58,479.716919
2026-06-14 23:10:00,59,469
2026-06-14 23:10:00,60,921.756531
2026-06-14 23:10:00,61,976
2026-06-14 23:10:00,62,0
2026-06-14 23:10:00,63,1.278149
2026-06-14 23:10:00,64,0
2026-06-14 23:10:00,65,0
2026-06-14 23:10:00,66,0
2026-06-14 23:10:00,67,0
2026-06-14 23:10:00,68,0
2026-06-14 23:10:00,69,366.878784
2026-06-14 23:10:00,70,177.265564
2026-06-14 23:10:00,71,0
2026-06-14 23:10:00,72,0
2026-06-14 23:10:00,73,0
2026-06-14 23:10:00,74,0
2026-06-14 23:10:00,75,0
2026-06-14 23:10:00,76,408.925415
2026-06-14 23:10:00,77,0
2026-06-14 23:10:00,78,310
2026-06-14 23:10:00,81,73.232178
2026-06-14 23:10:00,82,236.506226
2026-06-14 23:10:00,83,479.996643
2026-06-14 23:10:00,84,0
2026-06-14 23:10:00,85,905.342163
2026-06-14 23:10:00,86,885.97168
2026-06-14 23:10:00,87,0
2026-06-14 23:10:00,88,0
2026-06-14 23:10:00,89,0
2026-06-14 23:10:00,90,0
2026-06-14 23:10:00,91,0
2026-06-14 23:10:00,92,0
2026-06-14 23:10:00,93,15.026123
2026-06-14 23:10:00,94,186
2026-06-14 23:10:00,95,220
2026-06-14 23:10:00,96,3.03653
2026-06-14 23:10:00,97,0
2026-06-14 23:10:00,98,23.522461
2026-06-14 23:10:00,99,20.834381
2026-06-14 23:10:00,100,0.759003
2026-06-14 23:10:00,101,0
2026-06-14 23:10:00,102,2.5737
2026-06-14 23:10:00,103,750.045776
2026-06-14 23:10:00,104,96.96875
2026-06-14 23:10:00,105,0
2026-06-14 23:10:00,106,0
2026-06-14 23:10:00,107,175
2026-06-14 23:10:00,108,127
2026-06-14 23:10:00,109,0
2026-06-14 23:10:00,110,0
2026-06-14 23:10:00,111,0
2026-06-14 23:10:00,112,0
2026-06-14 23:10:00,113,0
2026-06-14 23:10:00,114,0
2026-06-14 23:10:00,115,0
2026-06-14 23:10:00,116,0
2026-06-14 23:10:00,117,0
2026-06-14 23:10:00,118,0
2026-06-14 23:10:00,119,0
2026-06-14 23:10:00,120,0
2026-06-14 23:10:00,121,0
2026-06-14 23:10:00,122,0
2026-06-14 23:10:00,123,0
2026-06-14 23:10:00,124,0
2026-06-14 23:10:00,125,3.264771
2026-06-14 23:10:00,126,4.134521
2026-06-14 23:10:00,127,5.650635
2026-06-14 23:10:00,128,5.245972
2026-06-14 23:10:00,130,0
2026-06-14 23:10:00,131,0
2026-06-14 23:10:00,132,279.458374
2026-06-14 23:10:00,133,165.776627
2026-06-14 23:10:00,134,90.81131
2026-06-14 23:10:00,135,0
2026-06-14 23:10:00,136,1.859207
2026-06-14 23:10:00,137,1000.445557
2026-06-14 23:10:00,138,999.786377
2026-06-14 23:10:00,139,983.008789
2026-06-14 23:10:00,140,980.422546
2026-06-14 23:10:00,141,0
2026-06-14 23:10:00,142,961.114136
2026-06-14 23:10:00,143,0
2026-06-14 23:10:00,144,210
2026-06-14 23:10:00,146,109.997025
2026-06-14 23:10:00,147,109.997025
2026-06-14 23:10:00,148,106
2026-06-14 23:10:00,149,8.109375
2026-06-14 23:10:00,150,26.654541
2026-06-14 23:10:00,151,15.400635
2026-06-14 23:10:00,152,88.683517
2026-06-14 23:10:00,153,88.001877
2026-06-14 23:10:00,154,104.314606
2026-06-14 23:10:00,155,94.694786
2026-06-14 23:10:00,156,94.694786
2026-06-14 23:10:00,157,110.610435
2026-06-14 23:10:00,158,1.438492
2026-06-14 23:10:00,159,38.65123
2026-06-14 23:10:00,160,11.140327
2026-06-14 23:10:00,161,0
2026-06-14 23:10:00,162,0
2026-06-14 23:10:00,163,0
2026-06-14 23:10:00,164,0
2026-06-14 23:10:00,165,0
2026-06-14 23:10:00,166,0
2026-06-14 23:10:00,167,13.216187
2026-06-14 23:10:00,168,141.003906
2026-06-14 23:10:00,169,70.5
2026-06-14 23:10:00,170,0
2026-06-14 23:10:00,171,638.004639
2026-06-14 23:10:00,172,0
2026-06-14 23:10:00,173,0
2026-06-14 23:10:00,174,41.350098
2026-06-14 23:10:00,175,40.196533
2026-06-14 23:10:00,178,0
2026-06-14 23:10:00,179,0
2026-06-14 23:10:00,180,0
2026-06-14 23:10:00,181,0
2026-06-14 23:10:00,182,5.405426
2026-06-14 23:10:00,183,30.213928
2026-06-14 23:10:00,184,0
2026-06-14 23:10:00,185,0
2026-06-14 23:10:00,186,0
2026-06-14 23:10:00,187,148.159729
2026-06-14 23:10:00,188,149.990845
2026-06-14 23:10:00,189,195.502838
2026-06-14 23:10:00,190,264.399994
2026-06-14 23:10:00,191,0
2026-06-14 23:10:00,192,0
2026-06-14 23:10:00,193,0
2026-06-14 23:10:00,194,0
2026-06-14 23:10:00,195,0
2026-06-14 23:10:00,196,0
2026-06-14 23:10:00,197,0
2026-06-14 23:10:00,198,0
2026-06-14 23:10:00,199,0
2026-06-14 23:10:00,200,0
2026-06-14 23:10:00,201,0
2026-06-14 23:10:00,202,0
2026-06-14 23:10:00,203,1003.731628
2026-06-14 23:10:00,204,1000
2026-06-14 23:10:00,205,0
2026-06-14 23:10:00,206,0
2026-06-14 23:10:00,207,0
2026-06-14 23:10:00,208,0
2026-06-14 23:10:00,209,0
2026-06-14 23:10:00,210,65
2026-06-14 23:10:00,211,30
2026-06-14 23:10:00,212,1410
2026-06-14 23:10:00,213,1412
2026-06-14 23:10:00,214,0
2026-06-14 23:10:00,215,249.76767
2026-06-14 23:10:00,216,249.76767
2026-06-14 23:10:00,217,271.869629
2026-06-14 23:10:00,218,2.773161
2026-06-14 23:10:00,219,11.306209
2026-06-14 23:10:00,220,33.135063
2026-06-14 23:10:00,221,35
2026-06-14 23:10:00,222,25.740234
2026-06-14 23:10:00,223,26.184082
2026-06-14 23:10:00,224,0
2026-06-14 23:10:00,225,0
2026-06-14 23:10:00,226,0
2026-06-14 23:10:00,227,4.899353
2026-06-14 23:10:00,228,27.136292
2026-06-14 23:10:00,229,3.955688
2026-06-14 23:10:00,230,0
2026-06-14 23:10:00,231,1.679962
2026-06-14 23:10:00,232,3.807678
2026-06-14 23:10:00,233,7.9151
2026-06-14 23:10:00,234,4.036377
2026-06-14 23:10:00,235,0
2026-06-14 23:10:00,236,0
2026-06-14 23:10:00,237,0
2026-06-14 23:10:00,238,0
2026-06-14 23:10:00,239,0
2026-06-14 23:10:00,240,0
2026-06-14 23:10:00,241,26.13678
2026-06-14 23:10:00,242,0.837708
2026-06-14 23:10:00,245,0
2026-06-14 23:10:00,246,0
2026-06-14 23:10:00,247,213.174606
2026-06-14 23:10:00,248,106.825394
2026-06-14 23:10:00,249,0
2026-06-14 23:10:00,250,0
2026-06-14 23:10:00,251,0
2026-06-14 23:10:00,254,74.581482
2026-06-14 23:10:00,255,64.340088
2026-06-14 23:10:00,256,99.004486
2026-06-14 23:10:00,257,0
2026-06-14 23:10:00,258,99.004486
2026-06-14 23:10:00,259,130
2026-06-14 23:10:00,260,0
2026-06-14 23:10:00,261,0
2026-06-14 23:10:00,262,3.124634
2026-06-14 23:10:00,263,6.906006
2026-06-14 23:10:00,264,44.008179
2026-06-14 23:10:00,265,3.927734
2026-06-14 23:10:00,266,10.336609
2026-06-14 23:10:00,267,15.869568
2026-06-14 23:10:00,268,25.541565
2026-06-14 23:10:00,269,40.068359
2026-06-14 23:10:00,270,226.374695
2026-06-14 23:10:00,271,80.444336
2026-06-14 23:10:00,272,329
2026-06-14 23:10:00,273,143
2026-06-14 23:10:00,274,154.29277
2026-06-14 23:10:00,275,120.634163
2026-06-14 23:10:00,276,292.5
2026-06-14 23:10:00,277,292.5
2026-06-14 23:10:00,278,292
2026-06-14 23:10:00,279,0
2026-06-14 23:10:00,280,0
2026-06-14 23:10:00,281,338.728363
2026-06-14 23:10:00,282,338.728363
2026-06-14 23:10:00,283,290.924133
2026-06-14 23:10:00,287,12.037721
2026-06-14 23:10:00,288,10.122379
2026-06-14 23:10:00,289,2.717826
2026-06-14 23:10:00,290,9.90753
2026-06-14 23:10:00,291,9.982605
2026-06-14 23:10:00,292,30.268066
2026-06-14 23:10:00,293,3.488281
2026-06-14 23:10:00,294,82.858521
2026-06-14 23:10:00,295,44.214111
2026-06-14 23:10:00,296,14.791199
2026-06-14 23:10:00,297,235.178711
2026-06-14 23:10:00,298,97.181793
2026-06-14 23:10:00,299,0
2026-06-14 23:10:00,300,0
2026-06-14 23:10:00,301,0
2026-06-14 23:10:00,302,0
2026-06-14 23:10:00,303,0
2026-06-14 23:10:00,304,0
2026-06-14 23:10:00,305,0
2026-06-14 23:10:00,306,0
2026-06-14 23:10:00,307,0
2026-06-14 23:10:00,308,6.646942
2026-06-14 23:10:00,309,22.730194
2026-06-14 23:10:00,310,7.470947
2026-06-14 23:10:00,311,30.51239
2026-06-14 23:10:00,312,0
2026-06-14 23:10:00,313,0
2026-06-14 23:10:00,314,0
2026-06-14 23:10:00,315,0
2026-06-14 23:10:00,316,0
2026-06-14 23:10:00,317,0
2026-06-14 23:10:00,318,7.806641
2026-06-14 23:10:00,319,7.394653
2026-06-14 23:10:00,320,2.298035
2026-06-14 23:10:00,321,22.470764
2026-06-14 23:10:00,322,0
2026-06-14 23:10:00,323,0
2026-06-14 23:10:00,324,0
2026-06-14 23:10:00,325,0
2026-06-14 23:10:00,326,23.485046
2026-06-14 23:10:00,327,23.446899
2026-06-14 23:10:00,328,3.733856
2026-06-14 23:10:00,329,3.64801
2026-06-14 23:10:00,330,6.691162
2026-06-14 23:10:00,331,8.674866
2026-06-14 23:10:00,332,222.138733
2026-06-14 23:10:00,333,226.350311
2026-06-14 23:10:00,334,365
2026-06-14 23:10:00,335,4.666283
2026-06-14 23:10:00,336,3.880428
2026-06-14 23:10:00,337,2.00354
2026-06-14 23:10:00,338,0
2026-06-14 23:10:00,339,0
2026-06-14 23:10:00,340,0
2026-06-14 23:10:00,341,4.582355
2026-06-14 23:10:00,342,4.857018
2026-06-14 23:10:00,343,5.345314
2026-06-14 23:10:00,344,4.971462
2026-06-14 23:10:00,345,5.055389
2026-06-14 23:10:00,346,2.392651
2026-06-14 23:10:00,347,73.792908
2026-06-14 23:10:00,348,127.305222
2026-06-14 23:10:00,349,64.170898
2026-06-14 23:10:00,350,129.288925
2026-06-14 23:10:00,351,4.086731
2026-06-14 23:10:00,352,61.109497
2026-06-14 23:10:00,353,0
2026-06-14 23:10:00,354,0
2026-06-14 23:10:00,355,0
2026-06-14 23:10:00,356,0
2026-06-14 23:10:00,357,0
2026-06-14 23:10:00,358,0
2026-06-14 23:10:00,359,572.341125
2026-06-14 23:10:00,360,757
2026-06-14 23:10:00,361,1.626144
2026-06-14 23:10:00,362,2.933563
2026-06-14 23:10:00,363,4.51442
2026-06-14 23:10:00,364,2.787399
2026-06-14 23:10:00,365,0
2026-06-14 23:10:00,366,4.610054
2026-06-14 23:10:00,367,663.173828
2026-06-14 23:10:00,368,819
2026-06-14 23:10:00,369,0
2026-06-14 23:10:00,370,0
2026-06-14 23:10:00,371,0
2026-06-14 23:10:00,372,0
2026-06-14 23:10:00,373,0
2026-06-14 23:10:00,374,0
2026-06-14 23:10:00,375,0
2026-06-14 23:10:00,376,0
2026-06-14 23:10:00,377,33.718994
2026-06-14 23:10:00,378,0
2026-06-14 23:10:00,380,60.074341
2026-06-14 23:10:00,381,95.143768
2026-06-14 23:10:00,382,0
2026-06-14 23:10:00,383,123.686935
2026-06-14 23:10:00,384,0
2026-06-14 23:10:00,385,0
2026-06-14 23:10:00,386,0
2026-06-14 23:10:00,387,0
2026-06-14 23:10:00,388,13.101562
2026-06-14 23:10:00,389,10.171875
2026-06-14 23:10:00,390,15.679688
2026-06-14 23:10:00,391,9.773438
2026-06-14 23:10:00,392,1.847137
2026-06-14 23:10:00,393,3.962059
2026-06-14 23:10:00,394,0
2026-06-14 23:10:00,395,0
2026-06-14 23:10:00,396,0
2026-06-14 23:10:00,397,0
2026-06-14 23:10:00,398,0
2026-06-14 23:10:00,399,0
2026-06-14 23:10:00,400,0
2026-06-14 23:10:00,401,0
2026-06-14 23:10:00,402,0
2026-06-14 23:10:00,403,0
2026-06-14 23:10:00,404,0
2026-06-14 23:10:00,405,0
2026-06-14 23:10:00,406,0
2026-06-14 23:10:00,407,0
2026-06-14 23:10:00,408,0.854492
2026-06-14 23:10:00,409,1.66626
2026-06-14 23:10:00,410,16.756994
2026-06-14 23:10:00,411,7.991966
2026-06-14 23:10:00,412,0
2026-06-14 23:10:00,413,4.238876
2026-06-14 23:10:00,414,0
2026-06-14 23:10:00,415,646.790588
2026-06-14 23:10:00,416,45.026978
2026-06-14 23:10:00,417,396.215332
2026-06-14 23:10:00,418,260.568237
2026-06-14 23:10:00,419,872.134399
2026-06-14 23:10:00,420,172.996582
2026-06-14 23:10:00,421,736.799683
2026-06-14 23:10:00,422,100.459351
2026-06-14 23:10:00,423,0
2026-06-14 23:10:00,424,0
2026-06-14 23:10:00,425,0
2026-06-14 23:10:00,426,0
2026-06-14 23:10:00,427,0
2026-06-14 23:10:00,428,4.525452
2026-06-14 23:10:00,429,4.904373
2026-06-14 23:10:00,430,7.965302
2026-06-14 23:10:00,431,0
2026-06-14 23:10:00,432,0
2026-06-14 23:10:00,433,0
2026-06-14 23:10:00,434,0
2026-06-14 23:10:00,435,42.519119
2026-06-14 23:10:00,436,10.961761
2026-06-14 23:10:00,437,115
2026-06-14 23:10:00,438,115
2026-06-14 23:10:00,439,186
2026-06-14 23:10:00,440,14.876648
2026-06-14 23:10:00,441,115
2026-06-14 23:10:00,442,186
2026-06-14 23:10:00,443,18.901093
2026-06-14 23:10:00,444,14.158508
2026-06-14 23:10:00,445,16.01709
2026-06-14 23:10:00,446,187.896362
2026-06-14 23:10:00,447,187.896362
2026-06-14 23:10:00,448,204
2026-06-14 23:10:00,449,10.049744
2026-06-14 23:10:00,450,3.991821
2026-06-14 23:10:00,451,15.03952
2026-06-14 23:10:00,452,8.111816
2026-06-14 23:10:00,453,3.900269
2026-06-14 23:10:00,454,18.579712
2026-06-14 23:10:00,455,0
2026-06-14 23:10:00,456,0
2026-06-14 23:10:00,457,12.212402
2026-06-14 23:10:00,458,2.783752
2026-06-14 23:10:00,459,0
2026-06-14 23:10:00,460,26.580078
2026-06-14 23:10:00,461,2.96814
2026-06-14 23:10:00,462,0
2026-06-14 23:10:00,463,0
2026-06-14 23:10:00,464,13.95813
2026-06-14 23:10:00,465,984.893616
2026-06-14 23:10:00,466,0
2026-06-14 23:10:00,467,971.990234
2026-06-14 23:10:00,468,0
2026-06-14 23:10:00,470,989.568848
2026-06-14 23:10:00,471,979.131348
2026-06-14 23:10:00,472,0
2026-06-14 23:10:00,473,0
2026-06-14 23:10:00,474,52.492676
2026-06-14 23:10:00,475,399.994629
2026-06-14 23:10:00,476,7.339783
2026-06-14 23:10:00,477,0
2026-06-14 23:10:00,478,0
2026-06-14 23:10:00,479,1419.065552
2026-06-14 23:10:00,480,1423.476685
2026-06-14 23:10:00,481,140
2026-06-14 23:10:00,482,108
2026-06-14 23:10:00,570,0
2026-06-14 23:10:00,571,0
2026-06-14 23:10:00,572,0
2026-06-14 23:10:00,573,0
2026-06-14 23:10:00,574,0
2026-06-14 23:10:00,575,0
2026-06-14 23:10:00,576,0
2026-06-14 23:10:00,577,0
2026-06-14 23:10:00,578,0
2026-06-14 23:10:00,579,0
2026-06-14 23:10:00,580,0
2026-06-14 23:10:00,581,0
2026-06-14 23:10:00,582,0
2026-06-14 23:10:00,583,0
2026-06-14 23:10:00,584,0
2026-06-14 23:10:00,585,0
2026-06-14 23:10:00,586,0
2026-06-14 23:10:00,587,0
2026-06-14 23:10:00,588,0
2026-06-14 23:10:00,589,0
2026-06-14 23:10:00,590,0
2026-06-14 23:10:00,591,0
2026-06-14 23:10:00,592,0
2026-06-14 23:10:00,593,0
2026-06-14 23:10:00,594,0
2026-06-14 23:10:00,595,0
2026-06-14 23:10:00,596,0
2026-06-14 23:10:00,597,0
2026-06-14 23:10:00,598,0
2026-06-14 23:10:00,599,0
2026-06-14 23:10:00,600,0
2026-06-14 23:10:00,601,0
2026-06-14 23:10:00,602,0
2026-06-14 23:10:00,603,0
2026-06-14 23:15:00,2,12.168156
2026-06-14 23:15:00,3,0
2026-06-14 23:15:00,4,0
2026-06-14 23:15:00,5,379.993225
2026-06-14 23:15:00,6,324.793823
2026-06-14 23:15:00,7,92.390625
2026-06-14 23:15:00,8,379.993225
2026-06-14 23:15:00,9,379.993225
2026-06-14 23:15:00,10,0
2026-06-14 23:15:00,11,479.996643
2026-06-14 23:15:00,13,73.555878
2026-06-14 23:15:00,14,196.595551
2026-06-14 23:15:00,15,523.047546
2026-06-14 23:15:00,16,137.827698
2026-06-14 23:15:00,17,435.202332
2026-06-14 23:15:00,18,320.836548
2026-06-14 23:15:00,19,3.369247
2026-06-14 23:15:00,20,0
2026-06-14 23:15:00,21,463.953125
2026-06-14 23:15:00,22,184.967941
2026-06-14 23:15:00,23,208.096161
2026-06-14 23:15:00,24,184.967941
2026-06-14 23:15:00,27,0
2026-06-14 23:15:00,28,0
2026-06-14 23:15:00,29,0
2026-06-14 23:15:00,31,995.044312
2026-06-14 23:15:00,32,1002.379944
2026-06-14 23:15:00,33,211
2026-06-14 23:15:00,35,174.940216
2026-06-14 23:15:00,36,83.469391
2026-06-14 23:15:00,37,0
2026-06-14 23:15:00,38,477.988159
2026-06-14 23:15:00,39,0
2026-06-14 23:15:00,40,425.147217
2026-06-14 23:15:00,41,103.942993
2026-06-14 23:15:00,42,463
2026-06-14 23:15:00,43,0
2026-06-14 23:15:00,44,0
2026-06-14 23:15:00,45,0
2026-06-14 23:15:00,46,0
2026-06-14 23:15:00,47,0
2026-06-14 23:15:00,48,0
2026-06-14 23:15:00,49,0
2026-06-14 23:15:00,50,0
2026-06-14 23:15:00,51,0
2026-06-14 23:15:00,52,440.908112
2026-06-14 23:15:00,53,476
2026-06-14 23:15:00,54,475
2026-06-14 23:15:00,55,0
2026-06-14 23:15:00,56,0
2026-06-14 23:15:00,57,0
2026-06-14 23:15:00,58,480
2026-06-14 23:15:00,59,469
2026-06-14 23:15:00,60,934.275818
2026-06-14 23:15:00,61,976
2026-06-14 23:15:00,62,0
2026-06-14 23:15:00,63,1.278149
2026-06-14 23:15:00,64,0
2026-06-14 23:15:00,65,0
2026-06-14 23:15:00,66,0
2026-06-14 23:15:00,67,0
2026-06-14 23:15:00,68,0
2026-06-14 23:15:00,69,364.016235
2026-06-14 23:15:00,70,177.116028
2026-06-14 23:15:00,71,0
2026-06-14 23:15:00,72,0
2026-06-14 23:15:00,73,0
2026-06-14 23:15:00,74,0
2026-06-14 23:15:00,75,0
2026-06-14 23:15:00,76,408.781799
2026-06-14 23:15:00,77,0
2026-06-14 23:15:00,78,326.314209
2026-06-14 23:15:00,81,73.232178
2026-06-14 23:15:00,82,238.245789
2026-06-14 23:15:00,83,479.996643
2026-06-14 23:15:00,84,0
2026-06-14 23:15:00,85,905.204834
2026-06-14 23:15:00,86,897.837341
2026-06-14 23:15:00,87,0
2026-06-14 23:15:00,88,0
2026-06-14 23:15:00,89,0
2026-06-14 23:15:00,90,0
2026-06-14 23:15:00,91,0
2026-06-14 23:15:00,92,0
2026-06-14 23:15:00,93,15.026123
2026-06-14 23:15:00,94,186
2026-06-14 23:15:00,95,220
2026-06-14 23:15:00,96,3.03653
2026-06-14 23:15:00,97,0
2026-06-14 23:15:00,98,23.522461
2026-06-14 23:15:00,99,20.834381
2026-06-14 23:15:00,100,0.759003
2026-06-14 23:15:00,101,0
2026-06-14 23:15:00,102,2.5737
2026-06-14 23:15:00,103,750.045776
2026-06-14 23:15:00,104,96.96875
2026-06-14 23:15:00,105,0
2026-06-14 23:15:00,106,0
2026-06-14 23:15:00,107,175
2026-06-14 23:15:00,108,127
2026-06-14 23:15:00,109,0
2026-06-14 23:15:00,110,0
2026-06-14 23:15:00,111,0
2026-06-14 23:15:00,112,0
2026-06-14 23:15:00,113,0
2026-06-14 23:15:00,114,0
2026-06-14 23:15:00,115,0
2026-06-14 23:15:00,116,0
2026-06-14 23:15:00,117,0
2026-06-14 23:15:00,118,0
2026-06-14 23:15:00,119,0
2026-06-14 23:15:00,120,0
2026-06-14 23:15:00,121,0
2026-06-14 23:15:00,122,0
2026-06-14 23:15:00,123,0
2026-06-14 23:15:00,124,0
2026-06-14 23:15:00,125,3.264771
2026-06-14 23:15:00,126,4.134521
2026-06-14 23:15:00,127,5.650635
2026-06-14 23:15:00,128,5.245972
2026-06-14 23:15:00,130,0
2026-06-14 23:15:00,131,0
2026-06-14 23:15:00,132,296.200775
2026-06-14 23:15:00,133,166.56282
2026-06-14 23:15:00,134,91.258835
2026-06-14 23:15:00,135,0
2026-06-14 23:15:00,136,1.859207
2026-06-14 23:15:00,137,998.980713
2026-06-14 23:15:00,138,995.318481
2026-06-14 23:15:00,139,981.682556
2026-06-14 23:15:00,140,979.759399
2026-06-14 23:15:00,141,0
2026-06-14 23:15:00,142,962.38269
2026-06-14 23:15:00,143,0
2026-06-14 23:15:00,144,210
2026-06-14 23:15:00,146,117.94532
2026-06-14 23:15:00,147,102.048729
2026-06-14 23:15:00,148,106
2026-06-14 23:15:00,149,8.109375
2026-06-14 23:15:00,150,26.654541
2026-06-14 23:15:00,151,15.400635
2026-06-14 23:15:00,152,88.683517
2026-06-14 23:15:00,153,88.001877
2026-06-14 23:15:00,154,104.314606
2026-06-14 23:15:00,155,94.694786
2026-06-14 23:15:00,156,94.694786
2026-06-14 23:15:00,157,110.610435
2026-06-14 23:15:00,158,1.438492
2026-06-14 23:15:00,159,38.567307
2026-06-14 23:15:00,160,11.140327
2026-06-14 23:15:00,161,0
2026-06-14 23:15:00,162,0
2026-06-14 23:15:00,163,0
2026-06-14 23:15:00,164,0
2026-06-14 23:15:00,165,0
2026-06-14 23:15:00,166,0
2026-06-14 23:15:00,167,13.143005
2026-06-14 23:15:00,168,141.003906
2026-06-14 23:15:00,169,70.5
2026-06-14 23:15:00,170,0
2026-06-14 23:15:00,171,638.004639
2026-06-14 23:15:00,172,0
2026-06-14 23:15:00,173,0
2026-06-14 23:15:00,174,41.350098
2026-06-14 23:15:00,175,40.196533
2026-06-14 23:15:00,178,0
2026-06-14 23:15:00,179,0
2026-06-14 23:15:00,180,0
2026-06-14 23:15:00,181,0
2026-06-14 23:15:00,182,5.405426
2026-06-14 23:15:00,183,30.213928
2026-06-14 23:15:00,184,0
2026-06-14 23:15:00,185,0
2026-06-14 23:15:00,186,0
2026-06-14 23:15:00,187,147.015289
2026-06-14 23:15:00,188,149.761963
2026-06-14 23:15:00,189,186.874481
2026-06-14 23:15:00,190,264.399994
2026-06-14 23:15:00,191,0
2026-06-14 23:15:00,192,0
2026-06-14 23:15:00,193,0
2026-06-14 23:15:00,194,0
2026-06-14 23:15:00,195,0
2026-06-14 23:15:00,196,0
2026-06-14 23:15:00,197,0
2026-06-14 23:15:00,198,0
2026-06-14 23:15:00,199,0
2026-06-14 23:15:00,200,0
2026-06-14 23:15:00,201,0
2026-06-14 23:15:00,202,0
2026-06-14 23:15:00,203,1002.555359
2026-06-14 23:15:00,204,1000
2026-06-14 23:15:00,205,0
2026-06-14 23:15:00,206,0
2026-06-14 23:15:00,207,0
2026-06-14 23:15:00,208,0
2026-06-14 23:15:00,209,0
2026-06-14 23:15:00,210,65
2026-06-14 23:15:00,211,30
2026-06-14 23:15:00,212,1410
2026-06-14 23:15:00,213,1412
2026-06-14 23:15:00,214,0
2026-06-14 23:15:00,215,272.149414
2026-06-14 23:15:00,216,272.149414
2026-06-14 23:15:00,217,290.413361
2026-06-14 23:15:00,218,2.773161
2026-06-14 23:15:00,219,11.306209
2026-06-14 23:15:00,220,33.135063
2026-06-14 23:15:00,221,35
2026-06-14 23:15:00,222,25.740234
2026-06-14 23:15:00,223,26.184082
2026-06-14 23:15:00,224,0
2026-06-14 23:15:00,225,0
2026-06-14 23:15:00,226,0
2026-06-14 23:15:00,227,4.899353
2026-06-14 23:15:00,228,27.136292
2026-06-14 23:15:00,229,3.955688
2026-06-14 23:15:00,230,0
2026-06-14 23:15:00,231,1.679962
2026-06-14 23:15:00,232,3.807678
2026-06-14 23:15:00,233,7.9151
2026-06-14 23:15:00,234,4.036377
2026-06-14 23:15:00,235,0
2026-06-14 23:15:00,236,0
2026-06-14 23:15:00,237,0
2026-06-14 23:15:00,238,0
2026-06-14 23:15:00,239,0
2026-06-14 23:15:00,240,0
2026-06-14 23:15:00,241,25.961304
2026-06-14 23:15:00,242,0.837708
2026-06-14 23:15:00,245,0
2026-06-14 23:15:00,246,0
2026-06-14 23:15:00,247,213.174606
2026-06-14 23:15:00,248,106.825394
2026-06-14 23:15:00,249,0
2026-06-14 23:15:00,250,0
2026-06-14 23:15:00,251,0
2026-06-14 23:15:00,254,74.209778
2026-06-14 23:15:00,255,63.968384
2026-06-14 23:15:00,256,99.004486
2026-06-14 23:15:00,257,0
2026-06-14 23:15:00,258,99.004486
2026-06-14 23:15:00,259,130
2026-06-14 23:15:00,260,0
2026-06-14 23:15:00,261,0
2026-06-14 23:15:00,262,3.124634
2026-06-14 23:15:00,263,6.906006
2026-06-14 23:15:00,264,44.008179
2026-06-14 23:15:00,265,3.927734
2026-06-14 23:15:00,266,10.336609
2026-06-14 23:15:00,267,15.869568
2026-06-14 23:15:00,268,25.541565
2026-06-14 23:15:00,269,40.068359
2026-06-14 23:15:00,270,225.840637
2026-06-14 23:15:00,271,80.85022
2026-06-14 23:15:00,272,329
2026-06-14 23:15:00,273,143
2026-06-14 23:15:00,274,150
2026-06-14 23:15:00,275,120
2026-06-14 23:15:00,276,292.5
2026-06-14 23:15:00,277,292.5
2026-06-14 23:15:00,278,292
2026-06-14 23:15:00,279,0
2026-06-14 23:15:00,280,0
2026-06-14 23:15:00,281,359.258179
2026-06-14 23:15:00,282,359.258179
2026-06-14 23:15:00,283,301.546509
2026-06-14 23:15:00,287,11.979735
2026-06-14 23:15:00,288,10.138248
2026-06-14 23:15:00,289,2.741478
2026-06-14 23:15:00,290,9.908445
2026-06-14 23:15:00,291,9.982605
2026-06-14 23:15:00,292,30.268066
2026-06-14 23:15:00,293,3.488281
2026-06-14 23:15:00,294,83.471924
2026-06-14 23:15:00,295,45.543152
2026-06-14 23:15:00,296,15.138794
2026-06-14 23:15:00,297,232.706665
2026-06-14 23:15:00,298,96.662674
2026-06-14 23:15:00,299,0
2026-06-14 23:15:00,300,0
2026-06-14 23:15:00,301,0
2026-06-14 23:15:00,302,0
2026-06-14 23:15:00,303,0
2026-06-14 23:15:00,304,0
2026-06-14 23:15:00,305,0
2026-06-14 23:15:00,306,0
2026-06-14 23:15:00,307,0
2026-06-14 23:15:00,308,6.646942
2026-06-14 23:15:00,309,22.730194
2026-06-14 23:15:00,310,7.470947
2026-06-14 23:15:00,311,30.51239
2026-06-14 23:15:00,312,0
2026-06-14 23:15:00,313,0
2026-06-14 23:15:00,314,0
2026-06-14 23:15:00,315,0
2026-06-14 23:15:00,316,0
2026-06-14 23:15:00,317,0
2026-06-14 23:15:00,318,7.806641
2026-06-14 23:15:00,319,7.394653
2026-06-14 23:15:00,320,2.298035
2026-06-14 23:15:00,321,22.470764
2026-06-14 23:15:00,322,0
2026-06-14 23:15:00,323,0
2026-06-14 23:15:00,324,0
2026-06-14 23:15:00,325,0
2026-06-14 23:15:00,326,23.485046
2026-06-14 23:15:00,327,23.446899
2026-06-14 23:15:00,328,3.733856
2026-06-14 23:15:00,329,3.64801
2026-06-14 23:15:00,330,6.691162
2026-06-14 23:15:00,331,8.674866
2026-06-14 23:15:00,332,222.138733
2026-06-14 23:15:00,333,167.644897
2026-06-14 23:15:00,334,365
2026-06-14 23:15:00,335,4.666283
2026-06-14 23:15:00,336,3.880428
2026-06-14 23:15:00,337,2.00354
2026-06-14 23:15:00,338,0
2026-06-14 23:15:00,339,0
2026-06-14 23:15:00,340,0
2026-06-14 23:15:00,341,4.582355
2026-06-14 23:15:00,342,4.857018
2026-06-14 23:15:00,343,5.345314
2026-06-14 23:15:00,344,4.971462
2026-06-14 23:15:00,345,5.055389
2026-06-14 23:15:00,346,2.392651
2026-06-14 23:15:00,347,73.792908
2026-06-14 23:15:00,348,89.843735
2026-06-14 23:15:00,349,61.462372
2026-06-14 23:15:00,350,129.689484
2026-06-14 23:15:00,351,4.086731
2026-06-14 23:15:00,352,60.184418
2026-06-14 23:15:00,353,0
2026-06-14 23:15:00,354,0
2026-06-14 23:15:00,355,0
2026-06-14 23:15:00,356,0
2026-06-14 23:15:00,357,0
2026-06-14 23:15:00,358,0
2026-06-14 23:15:00,359,571.471252
2026-06-14 23:15:00,360,757
2026-06-14 23:15:00,361,1.626144
2026-06-14 23:15:00,362,2.933563
2026-06-14 23:15:00,363,4.51442
2026-06-14 23:15:00,364,2.787399
2026-06-14 23:15:00,365,0
2026-06-14 23:15:00,366,4.610054
2026-06-14 23:15:00,367,657.624817
2026-06-14 23:15:00,368,819
2026-06-14 23:15:00,369,0
2026-06-14 23:15:00,370,0
2026-06-14 23:15:00,371,0
2026-06-14 23:15:00,372,0
2026-06-14 23:15:00,373,0
2026-06-14 23:15:00,374,0
2026-06-14 23:15:00,375,0
2026-06-14 23:15:00,376,0
2026-06-14 23:15:00,377,33.718994
2026-06-14 23:15:00,378,0
2026-06-14 23:15:00,380,60.074341
2026-06-14 23:15:00,381,95.143768
2026-06-14 23:15:00,382,0
2026-06-14 23:15:00,383,131.286057
2026-06-14 23:15:00,384,0
2026-06-14 23:15:00,385,0
2026-06-14 23:15:00,386,0
2026-06-14 23:15:00,387,0
2026-06-14 23:15:00,388,13.101562
2026-06-14 23:15:00,389,10.171875
2026-06-14 23:15:00,390,15.679688
2026-06-14 23:15:00,391,9.773438
2026-06-14 23:15:00,392,1.847137
2026-06-14 23:15:00,393,3.962059
2026-06-14 23:15:00,394,0
2026-06-14 23:15:00,395,0
2026-06-14 23:15:00,396,0
2026-06-14 23:15:00,397,0
2026-06-14 23:15:00,398,0
2026-06-14 23:15:00,399,0
2026-06-14 23:15:00,400,0
2026-06-14 23:15:00,401,0
2026-06-14 23:15:00,402,0
2026-06-14 23:15:00,403,0
2026-06-14 23:15:00,404,0
2026-06-14 23:15:00,405,0
2026-06-14 23:15:00,406,0
2026-06-14 23:15:00,407,0
2026-06-14 23:15:00,408,0.854492
2026-06-14 23:15:00,409,1.66626
2026-06-14 23:15:00,410,16.763159
2026-06-14 23:15:00,411,7.991966
2026-06-14 23:15:00,412,0
2026-06-14 23:15:00,413,4.238876
2026-06-14 23:15:00,414,0
2026-06-14 23:15:00,415,646.790588
2026-06-14 23:15:00,416,45.026978
2026-06-14 23:15:00,417,395.615479
2026-06-14 23:15:00,418,260.098267
2026-06-14 23:15:00,419,754.534668
2026-06-14 23:15:00,420,169.909668
2026-06-14 23:15:00,421,760.487915
2026-06-14 23:15:00,422,100.459351
2026-06-14 23:15:00,423,0
2026-06-14 23:15:00,424,0
2026-06-14 23:15:00,425,0
2026-06-14 23:15:00,426,0
2026-06-14 23:15:00,427,0
2026-06-14 23:15:00,428,4.525452
2026-06-14 23:15:00,429,4.904373
2026-06-14 23:15:00,430,7.965302
2026-06-14 23:15:00,431,0
2026-06-14 23:15:00,432,0
2026-06-14 23:15:00,433,0
2026-06-14 23:15:00,434,0
2026-06-14 23:15:00,435,42.561844
2026-06-14 23:15:00,436,10.940399
2026-06-14 23:15:00,437,115
2026-06-14 23:15:00,438,115
2026-06-14 23:15:00,439,186
2026-06-14 23:15:00,440,14.876648
2026-06-14 23:15:00,441,115
2026-06-14 23:15:00,442,186
2026-06-14 23:15:00,443,18.901093
2026-06-14 23:15:00,444,14.158508
2026-06-14 23:15:00,445,16.01709
2026-06-14 23:15:00,446,187.896362
2026-06-14 23:15:00,447,187.896362
2026-06-14 23:15:00,448,204
2026-06-14 23:15:00,449,10.049744
2026-06-14 23:15:00,450,3.991821
2026-06-14 23:15:00,451,15.03952
2026-06-14 23:15:00,452,8.111816
2026-06-14 23:15:00,453,3.900269
2026-06-14 23:15:00,454,18.579712
2026-06-14 23:15:00,455,0
2026-06-14 23:15:00,456,0
2026-06-14 23:15:00,457,12.212402
2026-06-14 23:15:00,458,2.783752
2026-06-14 23:15:00,459,0
2026-06-14 23:15:00,460,26.580078
2026-06-14 23:15:00,461,2.96814
2026-06-14 23:15:00,462,0
2026-06-14 23:15:00,463,0
2026-06-14 23:15:00,464,13.95813
2026-06-14 23:15:00,465,982.863831
2026-06-14 23:15:00,466,0
2026-06-14 23:15:00,467,969.792969
2026-06-14 23:15:00,468,0
2026-06-14 23:15:00,470,989.568848
2026-06-14 23:15:00,471,979.131348
2026-06-14 23:15:00,472,0
2026-06-14 23:15:00,473,0
2026-06-14 23:15:00,474,52.492676
2026-06-14 23:15:00,475,399.994629
2026-06-14 23:15:00,476,7.339783
2026-06-14 23:15:00,477,0
2026-06-14 23:15:00,478,0
2026-06-14 23:15:00,479,1420.241821
2026-06-14 23:15:00,480,1424.211792
2026-06-14 23:15:00,481,140
2026-06-14 23:15:00,482,108
2026-06-14 23:15:00,570,0
2026-06-14 23:15:00,571,0
2026-06-14 23:15:00,572,0
2026-06-14 23:15:00,573,0
2026-06-14 23:15:00,574,0
2026-06-14 23:15:00,575,0
2026-06-14 23:15:00,576,0
2026-06-14 23:15:00,577,0
2026-06-14 23:15:00,578,0
2026-06-14 23:15:00,579,0
2026-06-14 23:15:00,580,0
2026-06-14 23:15:00,581,0
2026-06-14 23:15:00,582,0
2026-06-14 23:15:00,583,0
2026-06-14 23:15:00,584,0
2026-06-14 23:15:00,585,0
2026-06-14 23:15:00,586,0
2026-06-14 23:15:00,587,0
2026-06-14 23:15:00,588,0
2026-06-14 23:15:00,589,0
2026-06-14 23:15:00,590,0
2026-06-14 23:15:00,591,0
2026-06-14 23:15:00,592,0
2026-06-14 23:15:00,593,0
2026-06-14 23:15:00,594,0
2026-06-14 23:15:00,595,0
2026-06-14 23:15:00,596,0
2026-06-14 23:15:00,597,0
2026-06-14 23:15:00,598,0
2026-06-14 23:15:00,599,0
2026-06-14 23:15:00,600,0
2026-06-14 23:15:00,601,0
2026-06-14 23:15:00,602,0
2026-06-14 23:15:00,603,0
2026-06-14 23:20:00,2,12.168156
2026-06-14 23:20:00,3,0
2026-06-14 23:20:00,4,0
2026-06-14 23:20:00,5,379.993225
2026-06-14 23:20:00,6,305.315308
2026-06-14 23:20:00,7,92.390625
2026-06-14 23:20:00,8,379.993225
2026-06-14 23:20:00,9,379.993225
2026-06-14 23:20:00,10,0
2026-06-14 23:20:00,11,465.517029
2026-06-14 23:20:00,13,73.555878
2026-06-14 23:20:00,14,196.595551
2026-06-14 23:20:00,15,523.047546
2026-06-14 23:20:00,16,139.887695
2026-06-14 23:20:00,17,436.408508
2026-06-14 23:20:00,18,305.758728
2026-06-14 23:20:00,19,3.80127
2026-06-14 23:20:00,20,0
2026-06-14 23:20:00,21,468.004395
2026-06-14 23:20:00,22,170.738022
2026-06-14 23:20:00,23,197.942932
2026-06-14 23:20:00,24,170.738022
2026-06-14 23:20:00,27,0
2026-06-14 23:20:00,28,0
2026-06-14 23:20:00,29,0
2026-06-14 23:20:00,31,996.104858
2026-06-14 23:20:00,32,1003.440552
2026-06-14 23:20:00,33,211
2026-06-14 23:20:00,35,174.104507
2026-06-14 23:20:00,36,83.051506
2026-06-14 23:20:00,37,0
2026-06-14 23:20:00,38,477.988159
2026-06-14 23:20:00,39,0
2026-06-14 23:20:00,40,425.147217
2026-06-14 23:20:00,41,103.942993
2026-06-14 23:20:00,42,463
2026-06-14 23:20:00,43,0
2026-06-14 23:20:00,44,0
2026-06-14 23:20:00,45,0
2026-06-14 23:20:00,46,0
2026-06-14 23:20:00,47,0
2026-06-14 23:20:00,48,0
2026-06-14 23:20:00,49,0
2026-06-14 23:20:00,50,0
2026-06-14 23:20:00,51,0
2026-06-14 23:20:00,52,424.967285
2026-06-14 23:20:00,53,476
2026-06-14 23:20:00,54,475
2026-06-14 23:20:00,55,0
2026-06-14 23:20:00,56,0
2026-06-14 23:20:00,57,0
2026-06-14 23:20:00,58,460.130493
2026-06-14 23:20:00,59,469
2026-06-14 23:20:00,60,880.461792
2026-06-14 23:20:00,61,976
2026-06-14 23:20:00,62,0
2026-06-14 23:20:00,63,1.278149
2026-06-14 23:20:00,64,0
2026-06-14 23:20:00,65,0
2026-06-14 23:20:00,66,0
2026-06-14 23:20:00,67,0
2026-06-14 23:20:00,68,0
2026-06-14 23:20:00,69,365.682495
2026-06-14 23:20:00,70,177.585999
2026-06-14 23:20:00,71,0
2026-06-14 23:20:00,72,0
2026-06-14 23:20:00,73,0
2026-06-14 23:20:00,74,0
2026-06-14 23:20:00,75,0
2026-06-14 23:20:00,76,407.805115
2026-06-14 23:20:00,77,0
2026-06-14 23:20:00,78,319.671631
2026-06-14 23:20:00,81,73.232178
2026-06-14 23:20:00,82,237.391296
2026-06-14 23:20:00,83,479.996643
2026-06-14 23:20:00,84,0
2026-06-14 23:20:00,85,898.338257
2026-06-14 23:20:00,86,844.974915
2026-06-14 23:20:00,87,0
2026-06-14 23:20:00,88,0
2026-06-14 23:20:00,89,0
2026-06-14 23:20:00,90,0
2026-06-14 23:20:00,91,0
2026-06-14 23:20:00,92,0
2026-06-14 23:20:00,93,15.026123
2026-06-14 23:20:00,94,186
2026-06-14 23:20:00,95,220
2026-06-14 23:20:00,96,3.03653
2026-06-14 23:20:00,97,0
2026-06-14 23:20:00,98,23.522461
2026-06-14 23:20:00,99,20.834381
2026-06-14 23:20:00,100,0.759003
2026-06-14 23:20:00,101,0
2026-06-14 23:20:00,102,2.5737
2026-06-14 23:20:00,103,750.045776
2026-06-14 23:20:00,104,96.96875
2026-06-14 23:20:00,105,0
2026-06-14 23:20:00,106,0
2026-06-14 23:20:00,107,175
2026-06-14 23:20:00,108,127
2026-06-14 23:20:00,109,0
2026-06-14 23:20:00,110,0
2026-06-14 23:20:00,111,0
2026-06-14 23:20:00,112,0
2026-06-14 23:20:00,113,0
2026-06-14 23:20:00,114,0
2026-06-14 23:20:00,115,0
2026-06-14 23:20:00,116,0
2026-06-14 23:20:00,117,0
2026-06-14 23:20:00,118,0
2026-06-14 23:20:00,119,0
2026-06-14 23:20:00,120,0
2026-06-14 23:20:00,121,0
2026-06-14 23:20:00,122,0
2026-06-14 23:20:00,123,0
2026-06-14 23:20:00,124,0
2026-06-14 23:20:00,125,3.264771
2026-06-14 23:20:00,126,4.134521
2026-06-14 23:20:00,127,5.650635
2026-06-14 23:20:00,128,5.245972
2026-06-14 23:20:00,130,0
2026-06-14 23:20:00,131,0
2026-06-14 23:20:00,132,362.096802
2026-06-14 23:20:00,133,165.035416
2026-06-14 23:20:00,134,90.389389
2026-06-14 23:20:00,135,0
2026-06-14 23:20:00,136,1.859207
2026-06-14 23:20:00,137,998.980713
2026-06-14 23:20:00,138,995.318481
2026-06-14 23:20:00,139,982.345642
2026-06-14 23:20:00,140,979.759399
2026-06-14 23:20:00,141,0
2026-06-14 23:20:00,142,958.576782
2026-06-14 23:20:00,143,0
2026-06-14 23:20:00,144,210.052795
2026-06-14 23:20:00,146,109.997025
2026-06-14 23:20:00,147,109.997025
2026-06-14 23:20:00,148,106
2026-06-14 23:20:00,149,8.109375
2026-06-14 23:20:00,150,26.654541
2026-06-14 23:20:00,151,15.400635
2026-06-14 23:20:00,152,88.683517
2026-06-14 23:20:00,153,88.001877
2026-06-14 23:20:00,154,104.314606
2026-06-14 23:20:00,155,94.694786
2026-06-14 23:20:00,156,94.694786
2026-06-14 23:20:00,157,110.610435
2026-06-14 23:20:00,158,1.438492
2026-06-14 23:20:00,159,38.743546
2026-06-14 23:20:00,160,11.14872
2026-06-14 23:20:00,161,0
2026-06-14 23:20:00,162,0
2026-06-14 23:20:00,163,0
2026-06-14 23:20:00,164,0
2026-06-14 23:20:00,165,0
2026-06-14 23:20:00,166,0
2026-06-14 23:20:00,167,13.263748
2026-06-14 23:20:00,168,159.734787
2026-06-14 23:20:00,169,79.865784
2026-06-14 23:20:00,170,0
2026-06-14 23:20:00,171,638.004639
2026-06-14 23:20:00,172,0
2026-06-14 23:20:00,173,0
2026-06-14 23:20:00,174,41.350098
2026-06-14 23:20:00,175,40.196533
2026-06-14 23:20:00,178,0
2026-06-14 23:20:00,179,0
2026-06-14 23:20:00,180,0
2026-06-14 23:20:00,181,0
2026-06-14 23:20:00,182,5.405426
2026-06-14 23:20:00,183,30.213928
2026-06-14 23:20:00,184,0
2026-06-14 23:20:00,185,0
2026-06-14 23:20:00,186,0
2026-06-14 23:20:00,187,146.74826
2026-06-14 23:20:00,188,148.71286
2026-06-14 23:20:00,189,165.428314
2026-06-14 23:20:00,190,264.399994
2026-06-14 23:20:00,191,0
2026-06-14 23:20:00,192,0
2026-06-14 23:20:00,193,0
2026-06-14 23:20:00,194,0
2026-06-14 23:20:00,195,0
2026-06-14 23:20:00,196,0
2026-06-14 23:20:00,197,0
2026-06-14 23:20:00,198,0
2026-06-14 23:20:00,199,0
2026-06-14 23:20:00,200,0
2026-06-14 23:20:00,201,0
2026-06-14 23:20:00,202,0
2026-06-14 23:20:00,203,1002.555359
2026-06-14 23:20:00,204,1000
2026-06-14 23:20:00,205,0
2026-06-14 23:20:00,206,0
2026-06-14 23:20:00,207,0
2026-06-14 23:20:00,208,0
2026-06-14 23:20:00,209,0
2026-06-14 23:20:00,210,65
2026-06-14 23:20:00,211,30
2026-06-14 23:20:00,212,1410
2026-06-14 23:20:00,213,1412
2026-06-14 23:20:00,214,0
2026-06-14 23:20:00,215,259.886108
2026-06-14 23:20:00,216,259.886108
2026-06-14 23:20:00,217,280.18866
2026-06-14 23:20:00,218,2.773161
2026-06-14 23:20:00,219,11.306209
2026-06-14 23:20:00,220,33.135063
2026-06-14 23:20:00,221,35
2026-06-14 23:20:00,222,25.740234
2026-06-14 23:20:00,223,26.184082
2026-06-14 23:20:00,224,0
2026-06-14 23:20:00,225,0
2026-06-14 23:20:00,226,0
2026-06-14 23:20:00,227,4.899353
2026-06-14 23:20:00,228,27.136292
2026-06-14 23:20:00,229,3.955688
2026-06-14 23:20:00,230,0
2026-06-14 23:20:00,231,1.679962
2026-06-14 23:20:00,232,3.807678
2026-06-14 23:20:00,233,7.9151
2026-06-14 23:20:00,234,4.036377
2026-06-14 23:20:00,235,0
2026-06-14 23:20:00,236,0
2026-06-14 23:20:00,237,0
2026-06-14 23:20:00,238,0
2026-06-14 23:20:00,239,0
2026-06-14 23:20:00,240,0
2026-06-14 23:20:00,241,25.975037
2026-06-14 23:20:00,242,0.837708
2026-06-14 23:20:00,245,0
2026-06-14 23:20:00,246,0
2026-06-14 23:20:00,247,213.174606
2026-06-14 23:20:00,248,106.825394
2026-06-14 23:20:00,249,0
2026-06-14 23:20:00,250,0
2026-06-14 23:20:00,251,0
2026-06-14 23:20:00,254,74.581482
2026-06-14 23:20:00,255,63.968384
2026-06-14 23:20:00,256,99.004486
2026-06-14 23:20:00,257,0
2026-06-14 23:20:00,258,120.336082
2026-06-14 23:20:00,259,136.65593
2026-06-14 23:20:00,260,0
2026-06-14 23:20:00,261,0
2026-06-14 23:20:00,262,3.124634
2026-06-14 23:20:00,263,6.906006
2026-06-14 23:20:00,264,44.008179
2026-06-14 23:20:00,265,3.927734
2026-06-14 23:20:00,266,10.336609
2026-06-14 23:20:00,267,15.869568
2026-06-14 23:20:00,268,25.541565
2026-06-14 23:20:00,269,40.068359
2026-06-14 23:20:00,270,225.242462
2026-06-14 23:20:00,271,81.063843
2026-06-14 23:20:00,272,329
2026-06-14 23:20:00,273,143
2026-06-14 23:20:00,274,150
2026-06-14 23:20:00,275,120
2026-06-14 23:20:00,276,292.5
2026-06-14 23:20:00,277,292.5
2026-06-14 23:20:00,278,292
2026-06-14 23:20:00,279,0
2026-06-14 23:20:00,280,0
2026-06-14 23:20:00,281,364
2026-06-14 23:20:00,282,364
2026-06-14 23:20:00,283,304
2026-06-14 23:20:00,287,12.009033
2026-06-14 23:20:00,288,10.115055
2026-06-14 23:20:00,289,2.726524
2026-06-14 23:20:00,290,9.89723
2026-06-14 23:20:00,291,9.962006
2026-06-14 23:20:00,292,30.268066
2026-06-14 23:20:00,293,3.488281
2026-06-14 23:20:00,294,82.429138
2026-06-14 23:20:00,295,44.623047
2026-06-14 23:20:00,296,14.872986
2026-06-14 23:20:00,297,229.090271
2026-06-14 23:20:00,298,96.976715
2026-06-14 23:20:00,299,0
2026-06-14 23:20:00,300,0
2026-06-14 23:20:00,301,0
2026-06-14 23:20:00,302,0
2026-06-14 23:20:00,303,0
2026-06-14 23:20:00,304,0
2026-06-14 23:20:00,305,0
2026-06-14 23:20:00,306,0
2026-06-14 23:20:00,307,0
2026-06-14 23:20:00,308,6.646942
2026-06-14 23:20:00,309,22.730194
2026-06-14 23:20:00,310,7.470947
2026-06-14 23:20:00,311,30.51239
2026-06-14 23:20:00,312,0
2026-06-14 23:20:00,313,0
2026-06-14 23:20:00,314,0
2026-06-14 23:20:00,315,0
2026-06-14 23:20:00,316,0
2026-06-14 23:20:00,317,0
2026-06-14 23:20:00,318,7.806641
2026-06-14 23:20:00,319,7.394653
2026-06-14 23:20:00,320,2.298035
2026-06-14 23:20:00,321,22.470764
2026-06-14 23:20:00,322,0
2026-06-14 23:20:00,323,0
2026-06-14 23:20:00,324,0
2026-06-14 23:20:00,325,0
2026-06-14 23:20:00,326,23.485046
2026-06-14 23:20:00,327,23.446899
2026-06-14 23:20:00,328,3.733856
2026-06-14 23:20:00,329,3.64801
2026-06-14 23:20:00,330,6.691162
2026-06-14 23:20:00,331,8.674866
2026-06-14 23:20:00,332,222.010559
2026-06-14 23:20:00,333,131.773438
2026-06-14 23:20:00,334,365
2026-06-14 23:20:00,335,4.666283
2026-06-14 23:20:00,336,3.880428
2026-06-14 23:20:00,337,2.00354
2026-06-14 23:20:00,338,0
2026-06-14 23:20:00,339,0
2026-06-14 23:20:00,340,0
2026-06-14 23:20:00,341,4.582355
2026-06-14 23:20:00,342,4.857018
2026-06-14 23:20:00,343,5.345314
2026-06-14 23:20:00,344,4.971462
2026-06-14 23:20:00,345,5.055389
2026-06-14 23:20:00,346,2.392651
2026-06-14 23:20:00,347,73.792908
2026-06-14 23:20:00,348,62.481995
2026-06-14 23:20:00,349,31.144135
2026-06-14 23:20:00,350,131.129562
2026-06-14 23:20:00,351,4.086731
2026-06-14 23:20:00,352,58.334229
2026-06-14 23:20:00,353,0
2026-06-14 23:20:00,354,0
2026-06-14 23:20:00,355,0
2026-06-14 23:20:00,356,0
2026-06-14 23:20:00,357,0
2026-06-14 23:20:00,358,0
2026-06-14 23:20:00,359,571.791809
2026-06-14 23:20:00,360,757
2026-06-14 23:20:00,361,1.626144
2026-06-14 23:20:00,362,2.933563
2026-06-14 23:20:00,363,4.51442
2026-06-14 23:20:00,364,2.787399
2026-06-14 23:20:00,365,0
2026-06-14 23:20:00,366,4.610054
2026-06-14 23:20:00,367,650.353699
2026-06-14 23:20:00,368,819
2026-06-14 23:20:00,369,0
2026-06-14 23:20:00,370,0
2026-06-14 23:20:00,371,0
2026-06-14 23:20:00,372,0
2026-06-14 23:20:00,373,0
2026-06-14 23:20:00,374,0
2026-06-14 23:20:00,375,0
2026-06-14 23:20:00,376,0
2026-06-14 23:20:00,377,33.718994
2026-06-14 23:20:00,378,0
2026-06-14 23:20:00,380,60.074341
2026-06-14 23:20:00,381,95.143768
2026-06-14 23:20:00,382,0
2026-06-14 23:20:00,383,126.479385
2026-06-14 23:20:00,384,0
2026-06-14 23:20:00,385,0
2026-06-14 23:20:00,386,0
2026-06-14 23:20:00,387,0
2026-06-14 23:20:00,388,13.101562
2026-06-14 23:20:00,389,10.171875
2026-06-14 23:20:00,390,15.679688
2026-06-14 23:20:00,391,9.773438
2026-06-14 23:20:00,392,1.847137
2026-06-14 23:20:00,393,3.962059
2026-06-14 23:20:00,394,0
2026-06-14 23:20:00,395,0
2026-06-14 23:20:00,396,0
2026-06-14 23:20:00,397,0
2026-06-14 23:20:00,398,0
2026-06-14 23:20:00,399,0
2026-06-14 23:20:00,400,0
2026-06-14 23:20:00,401,0
2026-06-14 23:20:00,402,0
2026-06-14 23:20:00,403,0
2026-06-14 23:20:00,404,0
2026-06-14 23:20:00,405,0
2026-06-14 23:20:00,406,0
2026-06-14 23:20:00,407,0
2026-06-14 23:20:00,408,0.854492
2026-06-14 23:20:00,409,1.66626
2026-06-14 23:20:00,410,16.738499
2026-06-14 23:20:00,411,7.991966
2026-06-14 23:20:00,412,0
2026-06-14 23:20:00,413,4.238876
2026-06-14 23:20:00,414,0
2026-06-14 23:20:00,415,646.790588
2026-06-14 23:20:00,416,45.026978
2026-06-14 23:20:00,417,396.915283
2026-06-14 23:20:00,418,260.22644
2026-06-14 23:20:00,419,649.923096
2026-06-14 23:20:00,420,175.00708
2026-06-14 23:20:00,421,822.516846
2026-06-14 23:20:00,422,100.459351
2026-06-14 23:20:00,423,0
2026-06-14 23:20:00,424,0
2026-06-14 23:20:00,425,0
2026-06-14 23:20:00,426,0
2026-06-14 23:20:00,427,0
2026-06-14 23:20:00,428,4.525452
2026-06-14 23:20:00,429,4.904373
2026-06-14 23:20:00,430,7.965302
2026-06-14 23:20:00,431,0
2026-06-14 23:20:00,432,0
2026-06-14 23:20:00,433,0
2026-06-14 23:20:00,434,0
2026-06-14 23:20:00,435,42.510574
2026-06-14 23:20:00,436,11.013031
2026-06-14 23:20:00,437,115
2026-06-14 23:20:00,438,115
2026-06-14 23:20:00,439,186
2026-06-14 23:20:00,440,14.876648
2026-06-14 23:20:00,441,115
2026-06-14 23:20:00,442,186
2026-06-14 23:20:00,443,18.901093
2026-06-14 23:20:00,444,14.158508
2026-06-14 23:20:00,445,16.01709
2026-06-14 23:20:00,446,201.112106
2026-06-14 23:20:00,447,201.112106
2026-06-14 23:20:00,448,213.637497
2026-06-14 23:20:00,449,10.049744
2026-06-14 23:20:00,450,3.991821
2026-06-14 23:20:00,451,15.03952
2026-06-14 23:20:00,452,8.111816
2026-06-14 23:20:00,453,3.900269
2026-06-14 23:20:00,454,18.579712
2026-06-14 23:20:00,455,0
2026-06-14 23:20:00,456,0
2026-06-14 23:20:00,457,12.212402
2026-06-14 23:20:00,458,2.783752
2026-06-14 23:20:00,459,0
2026-06-14 23:20:00,460,26.580078
2026-06-14 23:20:00,461,2.96814
2026-06-14 23:20:00,462,0
2026-06-14 23:20:00,463,0
2026-06-14 23:20:00,464,13.95813
2026-06-14 23:20:00,465,982.863831
2026-06-14 23:20:00,466,0
2026-06-14 23:20:00,467,970.012695
2026-06-14 23:20:00,468,0
2026-06-14 23:20:00,470,989.568848
2026-06-14 23:20:00,471,979.131348
2026-06-14 23:20:00,472,0
2026-06-14 23:20:00,473,0
2026-06-14 23:20:00,474,52.492676
2026-06-14 23:20:00,475,399.994629
2026-06-14 23:20:00,476,7.339783
2026-06-14 23:20:00,477,0
2026-06-14 23:20:00,478,0
2026-06-14 23:20:00,479,1420.756348
2026-06-14 23:20:00,480,1423.844238
2026-06-14 23:20:00,481,140
2026-06-14 23:20:00,482,108
2026-06-14 23:20:00,570,0
2026-06-14 23:20:00,571,0
2026-06-14 23:20:00,572,0
2026-06-14 23:20:00,573,0
2026-06-14 23:20:00,574,0
2026-06-14 23:20:00,575,0
2026-06-14 23:20:00,576,0
2026-06-14 23:20:00,577,0
2026-06-14 23:20:00,578,0
2026-06-14 23:20:00,579,0
2026-06-14 23:20:00,580,0
2026-06-14 23:20:00,581,0
2026-06-14 23:20:00,582,0
2026-06-14 23:20:00,583,0
2026-06-14 23:20:00,584,0
2026-06-14 23:20:00,585,0
2026-06-14 23:20:00,586,0
2026-06-14 23:20:00,587,0
2026-06-14 23:20:00,588,0
2026-06-14 23:20:00,589,0
2026-06-14 23:20:00,590,0
2026-06-14 23:20:00,591,0
2026-06-14 23:20:00,592,0
2026-06-14 23:20:00,593,0
2026-06-14 23:20:00,594,0
2026-06-14 23:20:00,595,0
2026-06-14 23:20:00,596,0
2026-06-14 23:20:00,597,0
2026-06-14 23:20:00,598,0
2026-06-14 23:20:00,599,0
2026-06-14 23:20:00,600,0
2026-06-14 23:20:00,601,0
2026-06-14 23:20:00,602,0
2026-06-14 23:20:00,603,0
2026-06-14 23:25:00,2,12.168156
2026-06-14 23:25:00,3,0
2026-06-14 23:25:00,4,0
2026-06-14 23:25:00,5,379.993225
2026-06-14 23:25:00,6,297.971436
2026-06-14 23:25:00,7,92.390625
2026-06-14 23:25:00,8,379.993225
2026-06-14 23:25:00,9,379.993225
2026-06-14 23:25:00,10,0
2026-06-14 23:25:00,11,451.777039
2026-06-14 23:25:00,13,73.555878
2026-06-14 23:25:00,14,196.595551
2026-06-14 23:25:00,15,523.322266
2026-06-14 23:25:00,16,130.274414
2026-06-14 23:25:00,17,431.291809
2026-06-14 23:25:00,18,292.392975
2026-06-14 23:25:00,19,3.672523
2026-06-14 23:25:00,20,0
2026-06-14 23:25:00,21,470.20166
2026-06-14 23:25:00,22,165.69278
2026-06-14 23:25:00,23,194.171539
2026-06-14 23:25:00,24,165.211945
2026-06-14 23:25:00,27,0
2026-06-14 23:25:00,28,0
2026-06-14 23:25:00,29,0
2026-06-14 23:25:00,31,995.044312
2026-06-14 23:25:00,32,1000.30304
2026-06-14 23:25:00,33,211
2026-06-14 23:25:00,35,173.524368
2026-06-14 23:25:00,36,82.761421
2026-06-14 23:25:00,37,0
2026-06-14 23:25:00,38,477.988159
2026-06-14 23:25:00,39,0
2026-06-14 23:25:00,40,425.172058
2026-06-14 23:25:00,41,103.942993
2026-06-14 23:25:00,42,463
2026-06-14 23:25:00,43,0
2026-06-14 23:25:00,44,0
2026-06-14 23:25:00,45,0
2026-06-14 23:25:00,46,0
2026-06-14 23:25:00,47,0
2026-06-14 23:25:00,48,0
2026-06-14 23:25:00,49,0
2026-06-14 23:25:00,50,0
2026-06-14 23:25:00,51,0
2026-06-14 23:25:00,52,416.403687
2026-06-14 23:25:00,53,476
2026-06-14 23:25:00,54,475
2026-06-14 23:25:00,55,0
2026-06-14 23:25:00,56,0
2026-06-14 23:25:00,57,0
2026-06-14 23:25:00,58,467.072662
2026-06-14 23:25:00,59,469
2026-06-14 23:25:00,60,894.347717
2026-06-14 23:25:00,61,975.959106
2026-06-14 23:25:00,62,0
2026-06-14 23:25:00,63,1.278149
2026-06-14 23:25:00,64,0
2026-06-14 23:25:00,65,0
2026-06-14 23:25:00,66,0
2026-06-14 23:25:00,67,0
2026-06-14 23:25:00,68,0
2026-06-14 23:25:00,69,365.468872
2026-06-14 23:25:00,70,177.329651
2026-06-14 23:25:00,71,0
2026-06-14 23:25:00,72,0
2026-06-14 23:25:00,73,0
2026-06-14 23:25:00,74,0
2026-06-14 23:25:00,75,0
2026-06-14 23:25:00,76,408.121033
2026-06-14 23:25:00,77,0
2026-06-14 23:25:00,78,311.283752
2026-06-14 23:25:00,81,73.232178
2026-06-14 23:25:00,82,234.736206
2026-06-14 23:25:00,83,479.996643
2026-06-14 23:25:00,84,0
2026-06-14 23:25:00,85,855.027588
2026-06-14 23:25:00,86,853.618286
2026-06-14 23:25:00,87,0
2026-06-14 23:25:00,88,0
2026-06-14 23:25:00,89,0
2026-06-14 23:25:00,90,0
2026-06-14 23:25:00,91,0
2026-06-14 23:25:00,92,0
2026-06-14 23:25:00,93,15.026123
2026-06-14 23:25:00,94,186
2026-06-14 23:25:00,95,220
2026-06-14 23:25:00,96,3.03653
2026-06-14 23:25:00,97,0
2026-06-14 23:25:00,98,23.522461
2026-06-14 23:25:00,99,20.834381
2026-06-14 23:25:00,100,0.759003
2026-06-14 23:25:00,101,0
2026-06-14 23:25:00,102,2.5737
2026-06-14 23:25:00,103,750.045776
2026-06-14 23:25:00,104,96.96875
2026-06-14 23:25:00,105,0
2026-06-14 23:25:00,106,0
2026-06-14 23:25:00,107,175
2026-06-14 23:25:00,108,127
2026-06-14 23:25:00,109,0
2026-06-14 23:25:00,110,0
2026-06-14 23:25:00,111,0
2026-06-14 23:25:00,112,0
2026-06-14 23:25:00,113,0
2026-06-14 23:25:00,114,0
2026-06-14 23:25:00,115,0
2026-06-14 23:25:00,116,0
2026-06-14 23:25:00,117,0
2026-06-14 23:25:00,118,0
2026-06-14 23:25:00,119,0
2026-06-14 23:25:00,120,0
2026-06-14 23:25:00,121,0
2026-06-14 23:25:00,122,0
2026-06-14 23:25:00,123,0
2026-06-14 23:25:00,124,0
2026-06-14 23:25:00,125,3.264771
2026-06-14 23:25:00,126,4.134521
2026-06-14 23:25:00,127,5.650635
2026-06-14 23:25:00,128,5.245972
2026-06-14 23:25:00,130,0
2026-06-14 23:25:00,131,0
2026-06-14 23:25:00,132,296.434387
2026-06-14 23:25:00,133,164.58696
2026-06-14 23:25:00,134,90.134109
2026-06-14 23:25:00,135,0
2026-06-14 23:25:00,136,1.859207
2026-06-14 23:25:00,137,1001.9104
2026-06-14 23:25:00,138,996.783325
2026-06-14 23:25:00,139,982.345642
2026-06-14 23:25:00,140,979.759399
2026-06-14 23:25:00,141,0
2026-06-14 23:25:00,142,962.38269
2026-06-14 23:25:00,143,0
2026-06-14 23:25:00,144,210
2026-06-14 23:25:00,146,104.57032
2026-06-14 23:25:00,147,115.423729
2026-06-14 23:25:00,148,106
2026-06-14 23:25:00,149,8.109375
2026-06-14 23:25:00,150,26.654541
2026-06-14 23:25:00,151,15.400635
2026-06-14 23:25:00,152,88.683517
2026-06-14 23:25:00,153,88.001877
2026-06-14 23:25:00,154,104.314606
2026-06-14 23:25:00,155,94.694786
2026-06-14 23:25:00,156,94.694786
2026-06-14 23:25:00,157,110.610435
2026-06-14 23:25:00,158,1.438492
2026-06-14 23:25:00,159,38.663818
2026-06-14 23:25:00,160,11.371124
2026-06-14 23:25:00,161,0
2026-06-14 23:25:00,162,0
2026-06-14 23:25:00,163,0
2026-06-14 23:25:00,164,0
2026-06-14 23:25:00,165,0
2026-06-14 23:25:00,166,0
2026-06-14 23:25:00,167,13.216187
2026-06-14 23:25:00,168,150.792572
2026-06-14 23:25:00,169,75.394508
2026-06-14 23:25:00,170,0
2026-06-14 23:25:00,171,638.004639
2026-06-14 23:25:00,172,0
2026-06-14 23:25:00,173,0
2026-06-14 23:25:00,174,41.350098
2026-06-14 23:25:00,175,40.196533
2026-06-14 23:25:00,178,0
2026-06-14 23:25:00,179,0
2026-06-14 23:25:00,180,0
2026-06-14 23:25:00,181,0
2026-06-14 23:25:00,182,5.405426
2026-06-14 23:25:00,183,30.213928
2026-06-14 23:25:00,184,0
2026-06-14 23:25:00,185,0
2026-06-14 23:25:00,186,0
2026-06-14 23:25:00,187,146.977142
2026-06-14 23:25:00,188,149.151581
2026-06-14 23:25:00,189,55.154938
2026-06-14 23:25:00,190,264.399994
2026-06-14 23:25:00,191,0
2026-06-14 23:25:00,192,0
2026-06-14 23:25:00,193,0
2026-06-14 23:25:00,194,0
2026-06-14 23:25:00,195,0
2026-06-14 23:25:00,196,0
2026-06-14 23:25:00,197,0
2026-06-14 23:25:00,198,0
2026-06-14 23:25:00,199,0
2026-06-14 23:25:00,200,0
2026-06-14 23:25:00,201,0
2026-06-14 23:25:00,202,0
2026-06-14 23:25:00,203,1003.731628
2026-06-14 23:25:00,204,1000
2026-06-14 23:25:00,205,0
2026-06-14 23:25:00,206,0
2026-06-14 23:25:00,207,0
2026-06-14 23:25:00,208,0
2026-06-14 23:25:00,209,0
2026-06-14 23:25:00,210,65
2026-06-14 23:25:00,211,30
2026-06-14 23:25:00,212,1410
2026-06-14 23:25:00,213,1412
2026-06-14 23:25:00,214,0
2026-06-14 23:25:00,215,231.749237
2026-06-14 23:25:00,216,231.749237
2026-06-14 23:25:00,217,256.733124
2026-06-14 23:25:00,218,2.773161
2026-06-14 23:25:00,219,11.306209
2026-06-14 23:25:00,220,33.135063
2026-06-14 23:25:00,221,35
2026-06-14 23:25:00,222,25.740234
2026-06-14 23:25:00,223,26.184082
2026-06-14 23:25:00,224,0
2026-06-14 23:25:00,225,0
2026-06-14 23:25:00,226,0
2026-06-14 23:25:00,227,4.899353
2026-06-14 23:25:00,228,27.136292
2026-06-14 23:25:00,229,3.955688
2026-06-14 23:25:00,230,0
2026-06-14 23:25:00,231,1.679962
2026-06-14 23:25:00,232,3.807678
2026-06-14 23:25:00,233,7.9151
2026-06-14 23:25:00,234,4.036377
2026-06-14 23:25:00,235,0
2026-06-14 23:25:00,236,0
2026-06-14 23:25:00,237,0
2026-06-14 23:25:00,238,0
2026-06-14 23:25:00,239,0
2026-06-14 23:25:00,240,0
2026-06-14 23:25:00,241,25.892639
2026-06-14 23:25:00,242,0.837708
2026-06-14 23:25:00,245,0
2026-06-14 23:25:00,246,0
2026-06-14 23:25:00,247,213.174606
2026-06-14 23:25:00,248,106.825394
2026-06-14 23:25:00,249,0
2026-06-14 23:25:00,250,0
2026-06-14 23:25:00,251,0
2026-06-14 23:25:00,254,74.594299
2026-06-14 23:25:00,255,63.981201
2026-06-14 23:25:00,256,99.004486
2026-06-14 23:25:00,257,0
2026-06-14 23:25:00,258,99.004486
2026-06-14 23:25:00,259,130
2026-06-14 23:25:00,260,0
2026-06-14 23:25:00,261,0
2026-06-14 23:25:00,262,3.124634
2026-06-14 23:25:00,263,6.906006
2026-06-14 23:25:00,264,44.008179
2026-06-14 23:25:00,265,3.927734
2026-06-14 23:25:00,266,10.336609
2026-06-14 23:25:00,267,15.869568
2026-06-14 23:25:00,268,25.541565
2026-06-14 23:25:00,269,40.068359
2026-06-14 23:25:00,270,225.77655
2026-06-14 23:25:00,271,81.448425
2026-06-14 23:25:00,272,329
2026-06-14 23:25:00,273,143
2026-06-14 23:25:00,274,177.088791
2026-06-14 23:25:00,275,124.001755
2026-06-14 23:25:00,276,292.5
2026-06-14 23:25:00,277,292.5
2026-06-14 23:25:00,278,292
2026-06-14 23:25:00,279,0
2026-06-14 23:25:00,280,0
2026-06-14 23:25:00,281,364
2026-06-14 23:25:00,282,364
2026-06-14 23:25:00,283,304
2026-06-14 23:25:00,287,12.004761
2026-06-14 23:25:00,288,10.119938
2026-06-14 23:25:00,289,2.719047
2026-06-14 23:25:00,290,9.915999
2026-06-14 23:25:00,291,9.99382
2026-06-14 23:25:00,292,30.268066
2026-06-14 23:25:00,293,3.488281
2026-06-14 23:25:00,294,124.774414
2026-06-14 23:25:00,295,46.340576
2026-06-14 23:25:00,296,16.018005
2026-06-14 23:25:00,297,230.074463
2026-06-14 23:25:00,298,96.880585
2026-06-14 23:25:00,299,0
2026-06-14 23:25:00,300,0
2026-06-14 23:25:00,301,0
2026-06-14 23:25:00,302,0
2026-06-14 23:25:00,303,0
2026-06-14 23:25:00,304,0
2026-06-14 23:25:00,305,0
2026-06-14 23:25:00,306,0
2026-06-14 23:25:00,307,0
2026-06-14 23:25:00,308,6.646942
2026-06-14 23:25:00,309,22.730194
2026-06-14 23:25:00,310,7.470947
2026-06-14 23:25:00,311,30.51239
2026-06-14 23:25:00,312,0
2026-06-14 23:25:00,313,0
2026-06-14 23:25:00,314,0
2026-06-14 23:25:00,315,0
2026-06-14 23:25:00,316,0
2026-06-14 23:25:00,317,0
2026-06-14 23:25:00,318,7.806641
2026-06-14 23:25:00,319,7.394653
2026-06-14 23:25:00,320,2.298035
2026-06-14 23:25:00,321,22.470764
2026-06-14 23:25:00,322,0
2026-06-14 23:25:00,323,0
2026-06-14 23:25:00,324,0
2026-06-14 23:25:00,325,0
2026-06-14 23:25:00,326,23.485046
2026-06-14 23:25:00,327,23.446899
2026-06-14 23:25:00,328,3.733856
2026-06-14 23:25:00,329,3.64801
2026-06-14 23:25:00,330,6.691162
2026-06-14 23:25:00,331,8.674866
2026-06-14 23:25:00,332,222.04718
2026-06-14 23:25:00,333,125.401154
2026-06-14 23:25:00,334,365
2026-06-14 23:25:00,335,4.666283
2026-06-14 23:25:00,336,3.880428
2026-06-14 23:25:00,337,2.00354
2026-06-14 23:25:00,338,0
2026-06-14 23:25:00,339,0
2026-06-14 23:25:00,340,0
2026-06-14 23:25:00,341,4.582355
2026-06-14 23:25:00,342,4.857018
2026-06-14 23:25:00,343,5.345314
2026-06-14 23:25:00,344,4.971462
2026-06-14 23:25:00,345,5.055389
2026-06-14 23:25:00,346,2.392651
2026-06-14 23:25:00,347,73.792908
2026-06-14 23:25:00,348,32.192383
2026-06-14 23:25:00,349,31.144135
2026-06-14 23:25:00,350,128.71669
2026-06-14 23:25:00,351,4.086731
2026-06-14 23:25:00,352,60.699402
2026-06-14 23:25:00,353,0
2026-06-14 23:25:00,354,0
2026-06-14 23:25:00,355,0
2026-06-14 23:25:00,356,0
2026-06-14 23:25:00,357,0
2026-06-14 23:25:00,358,0
2026-06-14 23:25:00,359,571.65448
2026-06-14 23:25:00,360,757
2026-06-14 23:25:00,361,1.626144
2026-06-14 23:25:00,362,2.933563
2026-06-14 23:25:00,363,4.51442
2026-06-14 23:25:00,364,2.787399
2026-06-14 23:25:00,365,0
2026-06-14 23:25:00,366,4.610054
2026-06-14 23:25:00,367,655.998352
2026-06-14 23:25:00,368,819
2026-06-14 23:25:00,369,0
2026-06-14 23:25:00,370,0
2026-06-14 23:25:00,371,0
2026-06-14 23:25:00,372,0
2026-06-14 23:25:00,373,0
2026-06-14 23:25:00,374,0
2026-06-14 23:25:00,375,0
2026-06-14 23:25:00,376,0
2026-06-14 23:25:00,377,33.718994
2026-06-14 23:25:00,378,0
2026-06-14 23:25:00,380,60.074341
2026-06-14 23:25:00,381,95.143768
2026-06-14 23:25:00,382,0
2026-06-14 23:25:00,383,130.542175
2026-06-14 23:25:00,384,0
2026-06-14 23:25:00,385,0
2026-06-14 23:25:00,386,0
2026-06-14 23:25:00,387,0
2026-06-14 23:25:00,388,13.101562
2026-06-14 23:25:00,389,10.171875
2026-06-14 23:25:00,390,15.679688
2026-06-14 23:25:00,391,9.773438
2026-06-14 23:25:00,392,1.847137
2026-06-14 23:25:00,393,3.962059
2026-06-14 23:25:00,394,0
2026-06-14 23:25:00,395,0
2026-06-14 23:25:00,396,0
2026-06-14 23:25:00,397,0
2026-06-14 23:25:00,398,0
2026-06-14 23:25:00,399,0
2026-06-14 23:25:00,400,0
2026-06-14 23:25:00,401,0
2026-06-14 23:25:00,402,0
2026-06-14 23:25:00,403,0
2026-06-14 23:25:00,404,0
2026-06-14 23:25:00,405,0
2026-06-14 23:25:00,406,0
2026-06-14 23:25:00,407,0
2026-06-14 23:25:00,408,0.854492
2026-06-14 23:25:00,409,1.66626
2026-06-14 23:25:00,410,16.568354
2026-06-14 23:25:00,411,7.991966
2026-06-14 23:25:00,412,0
2026-06-14 23:25:00,413,4.238876
2026-06-14 23:25:00,414,0
2026-06-14 23:25:00,415,646.790588
2026-06-14 23:25:00,416,45.026978
2026-06-14 23:25:00,417,397.515137
2026-06-14 23:25:00,418,260.525513
2026-06-14 23:25:00,419,649.923096
2026-06-14 23:25:00,420,169.119873
2026-06-14 23:25:00,421,786.468506
2026-06-14 23:25:00,422,100.459351
2026-06-14 23:25:00,423,0
2026-06-14 23:25:00,424,0
2026-06-14 23:25:00,425,0
2026-06-14 23:25:00,426,0
2026-06-14 23:25:00,427,0
2026-06-14 23:25:00,428,4.525452
2026-06-14 23:25:00,429,4.904373
2026-06-14 23:25:00,430,7.965302
2026-06-14 23:25:00,431,0
2026-06-14 23:25:00,432,0
2026-06-14 23:25:00,433,0
2026-06-14 23:25:00,434,0
2026-06-14 23:25:00,435,42.553299
2026-06-14 23:25:00,436,10.884857
2026-06-14 23:25:00,437,115
2026-06-14 23:25:00,438,115
2026-06-14 23:25:00,439,186
2026-06-14 23:25:00,440,14.876648
2026-06-14 23:25:00,441,115
2026-06-14 23:25:00,442,186
2026-06-14 23:25:00,443,18.901093
2026-06-14 23:25:00,444,14.158508
2026-06-14 23:25:00,445,16.01709
2026-06-14 23:25:00,446,187.896362
2026-06-14 23:25:00,447,187.896362
2026-06-14 23:25:00,448,204
2026-06-14 23:25:00,449,10.049744
2026-06-14 23:25:00,450,3.991821
2026-06-14 23:25:00,451,15.03952
2026-06-14 23:25:00,452,8.111816
2026-06-14 23:25:00,453,3.900269
2026-06-14 23:25:00,454,18.579712
2026-06-14 23:25:00,455,0
2026-06-14 23:25:00,456,0
2026-06-14 23:25:00,457,12.212402
2026-06-14 23:25:00,458,2.783752
2026-06-14 23:25:00,459,0
2026-06-14 23:25:00,460,26.580078
2026-06-14 23:25:00,461,2.96814
2026-06-14 23:25:00,462,0
2026-06-14 23:25:00,463,0
2026-06-14 23:25:00,464,13.95813
2026-06-14 23:25:00,465,984.893616
2026-06-14 23:25:00,466,0
2026-06-14 23:25:00,467,972.429688
2026-06-14 23:25:00,468,0
2026-06-14 23:25:00,470,989.568848
2026-06-14 23:25:00,471,989.568848
2026-06-14 23:25:00,472,0
2026-06-14 23:25:00,473,0
2026-06-14 23:25:00,474,52.492676
2026-06-14 23:25:00,475,399.994629
2026-06-14 23:25:00,476,7.339783
2026-06-14 23:25:00,477,0
2026-06-14 23:25:00,478,0
2026-06-14 23:25:00,479,1420.535889
2026-06-14 23:25:00,480,1426.270264
2026-06-14 23:25:00,481,140
2026-06-14 23:25:00,482,108
2026-06-14 23:25:00,570,0
2026-06-14 23:25:00,571,0
2026-06-14 23:25:00,572,0
2026-06-14 23:25:00,573,0
2026-06-14 23:25:00,574,0
2026-06-14 23:25:00,575,0
2026-06-14 23:25:00,576,0
2026-06-14 23:25:00,577,0
2026-06-14 23:25:00,578,0
2026-06-14 23:25:00,579,0
2026-06-14 23:25:00,580,0
2026-06-14 23:25:00,581,0
2026-06-14 23:25:00,582,0
2026-06-14 23:25:00,583,0
2026-06-14 23:25:00,584,0
2026-06-14 23:25:00,585,0
2026-06-14 23:25:00,586,0
2026-06-14 23:25:00,587,0
2026-06-14 23:25:00,588,0
2026-06-14 23:25:00,589,0
2026-06-14 23:25:00,590,0
2026-06-14 23:25:00,591,0
2026-06-14 23:25:00,592,0
2026-06-14 23:25:00,593,0
2026-06-14 23:25:00,594,0
2026-06-14 23:25:00,595,0
2026-06-14 23:25:00,596,0
2026-06-14 23:25:00,597,0
2026-06-14 23:25:00,598,0
2026-06-14 23:25:00,599,0
2026-06-14 23:25:00,600,0
2026-06-14 23:25:00,601,0
2026-06-14 23:25:00,602,0
2026-06-14 23:25:00,603,0
2026-06-14 23:30:00,2,12.168156
2026-06-14 23:30:00,3,0
2026-06-14 23:30:00,4,0
2026-06-14 23:30:00,5,379.993225
2026-06-14 23:30:00,6,304.167847
2026-06-14 23:30:00,7,92.390625
2026-06-14 23:30:00,8,379.993225
2026-06-14 23:30:00,9,379.993225
2026-06-14 23:30:00,10,0
2026-06-14 23:30:00,11,451.326477
2026-06-14 23:30:00,13,73.555878
2026-06-14 23:30:00,14,196.595551
2026-06-14 23:30:00,15,523.848694
2026-06-14 23:30:00,16,132.609009
2026-06-14 23:30:00,17,424.229553
2026-06-14 23:30:00,18,277.140015
2026-06-14 23:30:00,19,3.100296
2026-06-14 23:30:00,20,0
2026-06-14 23:30:00,21,471.643677
2026-06-14 23:30:00,22,165.211945
2026-06-14 23:30:00,23,194
2026-06-14 23:30:00,24,165.211945
2026-06-14 23:30:00,27,0
2026-06-14 23:30:00,28,0
2026-06-14 23:30:00,29,0
2026-06-14 23:30:00,31,995.044312
2026-06-14 23:30:00,32,999.242371
2026-06-14 23:30:00,33,211
2026-06-14 23:30:00,35,173.450195
2026-06-14 23:30:00,36,82.724335
2026-06-14 23:30:00,37,0
2026-06-14 23:30:00,38,477.988159
2026-06-14 23:30:00,39,0
2026-06-14 23:30:00,40,425.147217
2026-06-14 23:30:00,41,103.942993
2026-06-14 23:30:00,42,463
2026-06-14 23:30:00,43,0
2026-06-14 23:30:00,44,0
2026-06-14 23:30:00,45,0
2026-06-14 23:30:00,46,0
2026-06-14 23:30:00,47,0
2026-06-14 23:30:00,48,0
2026-06-14 23:30:00,49,0
2026-06-14 23:30:00,50,0
2026-06-14 23:30:00,51,0
2026-06-14 23:30:00,52,422.687897
2026-06-14 23:30:00,53,476
2026-06-14 23:30:00,54,475
2026-06-14 23:30:00,55,0
2026-06-14 23:30:00,56,0
2026-06-14 23:30:00,57,0
2026-06-14 23:30:00,58,471.902191
2026-06-14 23:30:00,59,469
2026-06-14 23:30:00,60,904.816589
2026-06-14 23:30:00,61,975.959106
2026-06-14 23:30:00,62,0
2026-06-14 23:30:00,63,1.278149
2026-06-14 23:30:00,64,0
2026-06-14 23:30:00,65,0
2026-06-14 23:30:00,66,0
2026-06-14 23:30:00,67,0
2026-06-14 23:30:00,68,0
2026-06-14 23:30:00,69,364.998901
2026-06-14 23:30:00,70,176.645996
2026-06-14 23:30:00,71,0
2026-06-14 23:30:00,72,0
2026-06-14 23:30:00,73,0
2026-06-14 23:30:00,74,0
2026-06-14 23:30:00,75,0
2026-06-14 23:30:00,76,407.862549
2026-06-14 23:30:00,77,0
2026-06-14 23:30:00,78,310
2026-06-14 23:30:00,81,73.232178
2026-06-14 23:30:00,82,237.391296
2026-06-14 23:30:00,83,479.996643
2026-06-14 23:30:00,84,0
2026-06-14 23:30:00,85,839.730713
2026-06-14 23:30:00,86,869.942688
2026-06-14 23:30:00,87,0
2026-06-14 23:30:00,88,0
2026-06-14 23:30:00,89,0
2026-06-14 23:30:00,90,0
2026-06-14 23:30:00,91,0
2026-06-14 23:30:00,92,0
2026-06-14 23:30:00,93,15.026123
2026-06-14 23:30:00,94,186
2026-06-14 23:30:00,95,220
2026-06-14 23:30:00,96,3.03653
2026-06-14 23:30:00,97,0
2026-06-14 23:30:00,98,23.522461
2026-06-14 23:30:00,99,20.834381
2026-06-14 23:30:00,100,0.759003
2026-06-14 23:30:00,101,0
2026-06-14 23:30:00,102,2.5737
2026-06-14 23:30:00,103,750.045776
2026-06-14 23:30:00,104,96.96875
2026-06-14 23:30:00,105,0
2026-06-14 23:30:00,106,0
2026-06-14 23:30:00,107,175
2026-06-14 23:30:00,108,127
2026-06-14 23:30:00,109,0
2026-06-14 23:30:00,110,0
2026-06-14 23:30:00,111,0
2026-06-14 23:30:00,112,0
2026-06-14 23:30:00,113,0
2026-06-14 23:30:00,114,0
2026-06-14 23:30:00,115,0
2026-06-14 23:30:00,116,0
2026-06-14 23:30:00,117,0
2026-06-14 23:30:00,118,0
2026-06-14 23:30:00,119,0
2026-06-14 23:30:00,120,0
2026-06-14 23:30:00,121,0
2026-06-14 23:30:00,122,0
2026-06-14 23:30:00,123,0
2026-06-14 23:30:00,124,0
2026-06-14 23:30:00,125,3.264771
2026-06-14 23:30:00,126,4.134521
2026-06-14 23:30:00,127,5.650635
2026-06-14 23:30:00,128,5.245972
2026-06-14 23:30:00,130,0
2026-06-14 23:30:00,131,0
2026-06-14 23:30:00,132,257.847351
2026-06-14 23:30:00,133,164.668274
2026-06-14 23:30:00,134,90.180405
2026-06-14 23:30:00,135,0
2026-06-14 23:30:00,136,1.859207
2026-06-14 23:30:00,137,1001.9104
2026-06-14 23:30:00,138,995.318481
2026-06-14 23:30:00,139,981.682556
2026-06-14 23:30:00,140,979.096252
2026-06-14 23:30:00,141,0
2026-06-14 23:30:00,142,959.845459
2026-06-14 23:30:00,143,0
2026-06-14 23:30:00,144,210
2026-06-14 23:30:00,146,109.997025
2026-06-14 23:30:00,147,109.997025
2026-06-14 23:30:00,148,106
2026-06-14 23:30:00,149,8.109375
2026-06-14 23:30:00,150,26.654541
2026-06-14 23:30:00,151,15.400635
2026-06-14 23:30:00,152,88.683517
2026-06-14 23:30:00,153,88.001877
2026-06-14 23:30:00,154,104.314606
2026-06-14 23:30:00,155,94.694786
2026-06-14 23:30:00,156,94.694786
2026-06-14 23:30:00,157,110.610435
2026-06-14 23:30:00,158,1.438492
2026-06-14 23:30:00,159,38.579895
2026-06-14 23:30:00,160,11.178093
2026-06-14 23:30:00,161,0
2026-06-14 23:30:00,162,0
2026-06-14 23:30:00,163,0
2026-06-14 23:30:00,164,0
2026-06-14 23:30:00,165,0
2026-06-14 23:30:00,166,0
2026-06-14 23:30:00,167,13.285706
2026-06-14 23:30:00,168,141.003906
2026-06-14 23:30:00,169,70.5
2026-06-14 23:30:00,170,0
2026-06-14 23:30:00,171,638.004639
2026-06-14 23:30:00,172,0
2026-06-14 23:30:00,173,0
2026-06-14 23:30:00,174,41.350098
2026-06-14 23:30:00,175,40.196533
2026-06-14 23:30:00,178,0
2026-06-14 23:30:00,179,0
2026-06-14 23:30:00,180,0
2026-06-14 23:30:00,181,0
2026-06-14 23:30:00,182,5.405426
2026-06-14 23:30:00,183,30.213928
2026-06-14 23:30:00,184,0
2026-06-14 23:30:00,185,0
2026-06-14 23:30:00,186,0
2026-06-14 23:30:00,187,146.938995
2026-06-14 23:30:00,188,149.36142
2026-06-14 23:30:00,189,24.831055
2026-06-14 23:30:00,190,264.399994
2026-06-14 23:30:00,191,0
2026-06-14 23:30:00,192,0
2026-06-14 23:30:00,193,0
2026-06-14 23:30:00,194,0
2026-06-14 23:30:00,195,0
2026-06-14 23:30:00,196,0
2026-06-14 23:30:00,197,0
2026-06-14 23:30:00,198,0
2026-06-14 23:30:00,199,0
2026-06-14 23:30:00,200,0
2026-06-14 23:30:00,201,0
2026-06-14 23:30:00,202,0
2026-06-14 23:30:00,203,1002.555359
2026-06-14 23:30:00,204,1000
2026-06-14 23:30:00,205,0
2026-06-14 23:30:00,206,0
2026-06-14 23:30:00,207,0
2026-06-14 23:30:00,208,0
2026-06-14 23:30:00,209,0
2026-06-14 23:30:00,210,65
2026-06-14 23:30:00,211,30
2026-06-14 23:30:00,212,1410
2026-06-14 23:30:00,213,1412
2026-06-14 23:30:00,214,0
2026-06-14 23:30:00,215,225.645126
2026-06-14 23:30:00,216,225.645126
2026-06-14 23:30:00,217,251.552795
2026-06-14 23:30:00,218,2.773161
2026-06-14 23:30:00,219,11.306209
2026-06-14 23:30:00,220,33.135063
2026-06-14 23:30:00,221,35
2026-06-14 23:30:00,222,25.740234
2026-06-14 23:30:00,223,26.184082
2026-06-14 23:30:00,224,0
2026-06-14 23:30:00,225,0
2026-06-14 23:30:00,226,0
2026-06-14 23:30:00,227,4.899353
2026-06-14 23:30:00,228,27.136292
2026-06-14 23:30:00,229,3.955688
2026-06-14 23:30:00,230,0
2026-06-14 23:30:00,231,1.679962
2026-06-14 23:30:00,232,3.807678
2026-06-14 23:30:00,233,7.9151
2026-06-14 23:30:00,234,4.036377
2026-06-14 23:30:00,235,0
2026-06-14 23:30:00,236,0
2026-06-14 23:30:00,237,0
2026-06-14 23:30:00,238,0
2026-06-14 23:30:00,239,0
2026-06-14 23:30:00,240,0
2026-06-14 23:30:00,241,25.874329
2026-06-14 23:30:00,242,0.837708
2026-06-14 23:30:00,245,0
2026-06-14 23:30:00,246,0
2026-06-14 23:30:00,247,213.174606
2026-06-14 23:30:00,248,106.825394
2026-06-14 23:30:00,249,0
2026-06-14 23:30:00,250,0
2026-06-14 23:30:00,251,0
2026-06-14 23:30:00,254,74.594299
2026-06-14 23:30:00,255,63.54541
2026-06-14 23:30:00,256,99.004486
2026-06-14 23:30:00,257,0
2026-06-14 23:30:00,258,99.004486
2026-06-14 23:30:00,259,130
2026-06-14 23:30:00,260,0
2026-06-14 23:30:00,261,0
2026-06-14 23:30:00,262,3.124634
2026-06-14 23:30:00,263,6.906006
2026-06-14 23:30:00,264,44.008179
2026-06-14 23:30:00,265,3.927734
2026-06-14 23:30:00,266,10.336609
2026-06-14 23:30:00,267,15.869568
2026-06-14 23:30:00,268,25.541565
2026-06-14 23:30:00,269,40.068359
2026-06-14 23:30:00,270,225.028839
2026-06-14 23:30:00,271,81.555237
2026-06-14 23:30:00,272,329
2026-06-14 23:30:00,273,143
2026-06-14 23:30:00,274,150
2026-06-14 23:30:00,275,120
2026-06-14 23:30:00,276,292.5
2026-06-14 23:30:00,277,292.5
2026-06-14 23:30:00,278,292
2026-06-14 23:30:00,279,0
2026-06-14 23:30:00,280,0
2026-06-14 23:30:00,281,362.376556
2026-06-14 23:30:00,282,362.376556
2026-06-14 23:30:00,283,303.160004
2026-06-14 23:30:00,287,11.932737
2026-06-14 23:30:00,288,10.138248
2026-06-14 23:30:00,289,2.743919
2026-06-14 23:30:00,290,9.903868
2026-06-14 23:30:00,291,9.991074
2026-06-14 23:30:00,292,30.268066
2026-06-14 23:30:00,293,3.488281
2026-06-14 23:30:00,294,124.5495
2026-06-14 23:30:00,295,47.035767
2026-06-14 23:30:00,296,43.355347
2026-06-14 23:30:00,297,232.432007
2026-06-14 23:30:00,298,97.168976
2026-06-14 23:30:00,299,0
2026-06-14 23:30:00,300,0
2026-06-14 23:30:00,301,0
2026-06-14 23:30:00,302,0
2026-06-14 23:30:00,303,0
2026-06-14 23:30:00,304,0
2026-06-14 23:30:00,305,0
2026-06-14 23:30:00,306,0
2026-06-14 23:30:00,307,0
2026-06-14 23:30:00,308,6.646942
2026-06-14 23:30:00,309,22.730194
2026-06-14 23:30:00,310,7.470947
2026-06-14 23:30:00,311,30.51239
2026-06-14 23:30:00,312,0
2026-06-14 23:30:00,313,0
2026-06-14 23:30:00,314,0
2026-06-14 23:30:00,315,0
2026-06-14 23:30:00,316,0
2026-06-14 23:30:00,317,0
2026-06-14 23:30:00,318,7.806641
2026-06-14 23:30:00,319,7.394653
2026-06-14 23:30:00,320,2.298035
2026-06-14 23:30:00,321,22.470764
2026-06-14 23:30:00,322,0
2026-06-14 23:30:00,323,0
2026-06-14 23:30:00,324,0
2026-06-14 23:30:00,325,0
2026-06-14 23:30:00,326,23.485046
2026-06-14 23:30:00,327,23.446899
2026-06-14 23:30:00,328,3.733856
2026-06-14 23:30:00,329,3.64801
2026-06-14 23:30:00,330,6.691162
2026-06-14 23:30:00,331,8.674866
2026-06-14 23:30:00,332,170.68454
2026-06-14 23:30:00,333,126.628021
2026-06-14 23:30:00,334,365
2026-06-14 23:30:00,335,4.666283
2026-06-14 23:30:00,336,3.880428
2026-06-14 23:30:00,337,2.00354
2026-06-14 23:30:00,338,0
2026-06-14 23:30:00,339,0
2026-06-14 23:30:00,340,0
2026-06-14 23:30:00,341,4.582355
2026-06-14 23:30:00,342,4.857018
2026-06-14 23:30:00,343,5.345314
2026-06-14 23:30:00,344,4.971462
2026-06-14 23:30:00,345,5.055389
2026-06-14 23:30:00,346,2.392651
2026-06-14 23:30:00,347,73.792908
2026-06-14 23:30:00,348,6.785706
2026-06-14 23:30:00,349,31.144135
2026-06-14 23:30:00,350,127.886978
2026-06-14 23:30:00,351,4.086731
2026-06-14 23:30:00,352,61.328857
2026-06-14 23:30:00,353,0
2026-06-14 23:30:00,354,0
2026-06-14 23:30:00,355,0
2026-06-14 23:30:00,356,0
2026-06-14 23:30:00,357,0
2026-06-14 23:30:00,358,0
2026-06-14 23:30:00,359,571.105042
2026-06-14 23:30:00,360,757
2026-06-14 23:30:00,361,1.626144
2026-06-14 23:30:00,362,2.933563
2026-06-14 23:30:00,363,4.51442
2026-06-14 23:30:00,364,2.787399
2026-06-14 23:30:00,365,0
2026-06-14 23:30:00,366,4.610054
2026-06-14 23:30:00,367,653.415222
2026-06-14 23:30:00,368,819
2026-06-14 23:30:00,369,0
2026-06-14 23:30:00,370,0
2026-06-14 23:30:00,371,0
2026-06-14 23:30:00,372,0
2026-06-14 23:30:00,373,0
2026-06-14 23:30:00,374,0
2026-06-14 23:30:00,375,0
2026-06-14 23:30:00,376,0
2026-06-14 23:30:00,377,33.718994
2026-06-14 23:30:00,378,0
2026-06-14 23:30:00,380,60.074341
2026-06-14 23:30:00,381,95.143768
2026-06-14 23:30:00,382,0
2026-06-14 23:30:00,383,128.585159
2026-06-14 23:30:00,384,0
2026-06-14 23:30:00,385,0
2026-06-14 23:30:00,386,0
2026-06-14 23:30:00,387,0
2026-06-14 23:30:00,388,13.101562
2026-06-14 23:30:00,389,10.171875
2026-06-14 23:30:00,390,15.679688
2026-06-14 23:30:00,391,9.773438
2026-06-14 23:30:00,392,1.847137
2026-06-14 23:30:00,393,3.962059
2026-06-14 23:30:00,394,0
2026-06-14 23:30:00,395,0
2026-06-14 23:30:00,396,0
2026-06-14 23:30:00,397,0
2026-06-14 23:30:00,398,0
2026-06-14 23:30:00,399,0
2026-06-14 23:30:00,400,0
2026-06-14 23:30:00,401,0
2026-06-14 23:30:00,402,0
2026-06-14 23:30:00,403,0
2026-06-14 23:30:00,404,0
2026-06-14 23:30:00,405,0
2026-06-14 23:30:00,406,0
2026-06-14 23:30:00,407,0
2026-06-14 23:30:00,408,0.854492
2026-06-14 23:30:00,409,1.66626
2026-06-14 23:30:00,410,16.384644
2026-06-14 23:30:00,411,7.991966
2026-06-14 23:30:00,412,0
2026-06-14 23:30:00,413,4.238876
2026-06-14 23:30:00,414,0
2026-06-14 23:30:00,415,646.790588
2026-06-14 23:30:00,416,45.026978
2026-06-14 23:30:00,417,396.815186
2026-06-14 23:30:00,418,260.269165
2026-06-14 23:30:00,419,649.923096
2026-06-14 23:30:00,420,222.032471
2026-06-14 23:30:00,421,733.251831
2026-06-14 23:30:00,422,100.459351
2026-06-14 23:30:00,423,0
2026-06-14 23:30:00,424,0
2026-06-14 23:30:00,425,0
2026-06-14 23:30:00,426,0
2026-06-14 23:30:00,427,0
2026-06-14 23:30:00,428,4.525452
2026-06-14 23:30:00,429,4.904373
2026-06-14 23:30:00,430,7.965302
2026-06-14 23:30:00,431,0
2026-06-14 23:30:00,432,0
2026-06-14 23:30:00,433,0
2026-06-14 23:30:00,434,0
2026-06-14 23:30:00,435,42.630203
2026-06-14 23:30:00,436,10.87204
2026-06-14 23:30:00,437,115
2026-06-14 23:30:00,438,115
2026-06-14 23:30:00,439,186
2026-06-14 23:30:00,440,14.876648
2026-06-14 23:30:00,441,115
2026-06-14 23:30:00,442,186
2026-06-14 23:30:00,443,18.901093
2026-06-14 23:30:00,444,14.158508
2026-06-14 23:30:00,445,16.01709
2026-06-14 23:30:00,446,187.896362
2026-06-14 23:30:00,447,187.896362
2026-06-14 23:30:00,448,204
2026-06-14 23:30:00,449,10.049744
2026-06-14 23:30:00,450,3.991821
2026-06-14 23:30:00,451,15.03952
2026-06-14 23:30:00,452,8.111816
2026-06-14 23:30:00,453,3.900269
2026-06-14 23:30:00,454,18.579712
2026-06-14 23:30:00,455,0
2026-06-14 23:30:00,456,0
2026-06-14 23:30:00,457,12.212402
2026-06-14 23:30:00,458,2.783752
2026-06-14 23:30:00,459,0
2026-06-14 23:30:00,460,26.580078
2026-06-14 23:30:00,461,2.96814
2026-06-14 23:30:00,462,0
2026-06-14 23:30:00,463,0
2026-06-14 23:30:00,464,13.95813
2026-06-14 23:30:00,465,982.863831
2026-06-14 23:30:00,466,0
2026-06-14 23:30:00,467,971.440918
2026-06-14 23:30:00,468,0
2026-06-14 23:30:00,470,999.89624
2026-06-14 23:30:00,471,979.131348
2026-06-14 23:30:00,472,0
2026-06-14 23:30:00,473,0
2026-06-14 23:30:00,474,52.492676
2026-06-14 23:30:00,475,399.994629
2026-06-14 23:30:00,476,7.339783
2026-06-14 23:30:00,477,0
2026-06-14 23:30:00,478,0
2026-06-14 23:30:00,479,1419.800659
2026-06-14 23:30:00,480,1423.623657
2026-06-14 23:30:00,481,140
2026-06-14 23:30:00,482,108
2026-06-14 23:30:00,570,0
2026-06-14 23:30:00,571,0
2026-06-14 23:30:00,572,0
2026-06-14 23:30:00,573,0
2026-06-14 23:30:00,574,0
2026-06-14 23:30:00,575,0
2026-06-14 23:30:00,576,0
2026-06-14 23:30:00,577,0
2026-06-14 23:30:00,578,0
2026-06-14 23:30:00,579,0
2026-06-14 23:30:00,580,0
2026-06-14 23:30:00,581,0
2026-06-14 23:30:00,582,0
2026-06-14 23:30:00,583,0
2026-06-14 23:30:00,584,0
2026-06-14 23:30:00,585,0
2026-06-14 23:30:00,586,0
2026-06-14 23:30:00,587,0
2026-06-14 23:30:00,588,0
2026-06-14 23:30:00,589,0
2026-06-14 23:30:00,590,0
2026-06-14 23:30:00,591,0
2026-06-14 23:30:00,592,0
2026-06-14 23:30:00,593,0
2026-06-14 23:30:00,594,0
2026-06-14 23:30:00,595,0
2026-06-14 23:30:00,596,0
2026-06-14 23:30:00,597,0
2026-06-14 23:30:00,598,0
2026-06-14 23:30:00,599,0
2026-06-14 23:30:00,600,0
2026-06-14 23:30:00,601,0
2026-06-14 23:30:00,602,0
2026-06-14 23:30:00,603,0
2026-06-14 23:35:00,2,12.168156
2026-06-14 23:35:00,3,0
2026-06-14 23:35:00,4,0
2026-06-14 23:35:00,5,379.993225
2026-06-14 23:35:00,6,275.93988
2026-06-14 23:35:00,7,92.390625
2026-06-14 23:35:00,8,379.993225
2026-06-14 23:35:00,9,379.993225
2026-06-14 23:35:00,10,0
2026-06-14 23:35:00,11,443.922272
2026-06-14 23:35:00,13,73.555878
2026-06-14 23:35:00,14,196.595551
2026-06-14 23:35:00,15,523.230713
2026-06-14 23:35:00,16,104.913452
2026-06-14 23:35:00,17,424.093323
2026-06-14 23:35:00,18,257.062195
2026-06-14 23:35:00,19,4.244743
2026-06-14 23:35:00,20,0
2026-06-14 23:35:00,21,470.20166
2026-06-14 23:35:00,22,165.211945
2026-06-14 23:35:00,23,194
2026-06-14 23:35:00,24,165.211945
2026-06-14 23:35:00,27,0
2026-06-14 23:35:00,28,0
2026-06-14 23:35:00,29,0
2026-06-14 23:35:00,31,990.89032
2026-06-14 23:35:00,32,998.181824
2026-06-14 23:35:00,33,215.287354
2026-06-14 23:35:00,35,173.178619
2026-06-14 23:35:00,36,82.588539
2026-06-14 23:35:00,37,0
2026-06-14 23:35:00,38,477.988159
2026-06-14 23:35:00,39,0
2026-06-14 23:35:00,40,425.147217
2026-06-14 23:35:00,41,103.942993
2026-06-14 23:35:00,42,463
2026-06-14 23:35:00,43,0
2026-06-14 23:35:00,44,0
2026-06-14 23:35:00,45,0
2026-06-14 23:35:00,46,0
2026-06-14 23:35:00,47,0
2026-06-14 23:35:00,48,0
2026-06-14 23:35:00,49,0
2026-06-14 23:35:00,50,0
2026-06-14 23:35:00,51,0
2026-06-14 23:35:00,52,419.152771
2026-06-14 23:35:00,53,476
2026-06-14 23:35:00,54,475
2026-06-14 23:35:00,55,0
2026-06-14 23:35:00,56,0
2026-06-14 23:35:00,57,0
2026-06-14 23:35:00,58,469.267548
2026-06-14 23:35:00,59,469
2026-06-14 23:35:00,60,899.10553
2026-06-14 23:35:00,61,975.959106
2026-06-14 23:35:00,62,0
2026-06-14 23:35:00,63,1.278149
2026-06-14 23:35:00,64,0
2026-06-14 23:35:00,65,0
2026-06-14 23:35:00,66,0
2026-06-14 23:35:00,67,0
2026-06-14 23:35:00,68,0
2026-06-14 23:35:00,69,364.870728
2026-06-14 23:35:00,70,177.116028
2026-06-14 23:35:00,71,0
2026-06-14 23:35:00,72,0
2026-06-14 23:35:00,73,0
2026-06-14 23:35:00,74,0
2026-06-14 23:35:00,75,0
2026-06-14 23:35:00,76,408.437073
2026-06-14 23:35:00,77,0
2026-06-14 23:35:00,78,310
2026-06-14 23:35:00,81,73.232178
2026-06-14 23:35:00,82,235.651733
2026-06-14 23:35:00,83,479.996643
2026-06-14 23:35:00,84,0
2026-06-14 23:35:00,85,836.249939
2026-06-14 23:35:00,86,864.526855
2026-06-14 23:35:00,87,0
2026-06-14 23:35:00,88,0
2026-06-14 23:35:00,89,0
2026-06-14 23:35:00,90,0
2026-06-14 23:35:00,91,0
2026-06-14 23:35:00,92,0
2026-06-14 23:35:00,93,15.026123
2026-06-14 23:35:00,94,186
2026-06-14 23:35:00,95,220
2026-06-14 23:35:00,96,3.03653
2026-06-14 23:35:00,97,0
2026-06-14 23:35:00,98,23.522461
2026-06-14 23:35:00,99,20.834381
2026-06-14 23:35:00,100,0.759003
2026-06-14 23:35:00,101,0
2026-06-14 23:35:00,102,2.5737
2026-06-14 23:35:00,103,750.045776
2026-06-14 23:35:00,104,96.96875
2026-06-14 23:35:00,105,0
2026-06-14 23:35:00,106,0
2026-06-14 23:35:00,107,175
2026-06-14 23:35:00,108,127
2026-06-14 23:35:00,109,0
2026-06-14 23:35:00,110,0
2026-06-14 23:35:00,111,0
2026-06-14 23:35:00,112,0
2026-06-14 23:35:00,113,0
2026-06-14 23:35:00,114,0
2026-06-14 23:35:00,115,0
2026-06-14 23:35:00,116,0
2026-06-14 23:35:00,117,0
2026-06-14 23:35:00,118,0
2026-06-14 23:35:00,119,0
2026-06-14 23:35:00,120,0
2026-06-14 23:35:00,121,0
2026-06-14 23:35:00,122,0
2026-06-14 23:35:00,123,0
2026-06-14 23:35:00,124,0
2026-06-14 23:35:00,125,3.264771
2026-06-14 23:35:00,126,4.134521
2026-06-14 23:35:00,127,5.650635
2026-06-14 23:35:00,128,5.245972
2026-06-14 23:35:00,130,0
2026-06-14 23:35:00,131,0
2026-06-14 23:35:00,132,224.800003
2026-06-14 23:35:00,133,164.296036
2026-06-14 23:35:00,134,89.968506
2026-06-14 23:35:00,135,0
2026-06-14 23:35:00,136,1.859207
2026-06-14 23:35:00,137,1001.9104
2026-06-14 23:35:00,138,998.248291
2026-06-14 23:35:00,139,981.019348
2026-06-14 23:35:00,140,979.759399
2026-06-14 23:35:00,141,0
2026-06-14 23:35:00,142,962.38269
2026-06-14 23:35:00,143,0
2026-06-14 23:35:00,144,210
2026-06-14 23:35:00,146,104.57032
2026-06-14 23:35:00,147,115.423729
2026-06-14 23:35:00,148,106
2026-06-14 23:35:00,149,8.109375
2026-06-14 23:35:00,150,26.654541
2026-06-14 23:35:00,151,15.400635
2026-06-14 23:35:00,152,88.683517
2026-06-14 23:35:00,153,88.001877
2026-06-14 23:35:00,154,104.314606
2026-06-14 23:35:00,155,94.694786
2026-06-14 23:35:00,156,94.694786
2026-06-14 23:35:00,157,110.610435
2026-06-14 23:35:00,158,1.438492
2026-06-14 23:35:00,159,38.579895
2026-06-14 23:35:00,160,11.14872
2026-06-14 23:35:00,161,0
2026-06-14 23:35:00,162,0
2026-06-14 23:35:00,163,0
2026-06-14 23:35:00,164,0
2026-06-14 23:35:00,165,0
2026-06-14 23:35:00,166,0
2026-06-14 23:35:00,167,13.311317
2026-06-14 23:35:00,168,141.003906
2026-06-14 23:35:00,169,70.5
2026-06-14 23:35:00,170,0
2026-06-14 23:35:00,171,638.004639
2026-06-14 23:35:00,172,0
2026-06-14 23:35:00,173,0
2026-06-14 23:35:00,174,41.350098
2026-06-14 23:35:00,175,40.196533
2026-06-14 23:35:00,178,0
2026-06-14 23:35:00,179,0
2026-06-14 23:35:00,180,0
2026-06-14 23:35:00,181,0
2026-06-14 23:35:00,182,5.405426
2026-06-14 23:35:00,183,30.213928
2026-06-14 23:35:00,184,0
2026-06-14 23:35:00,185,0
2026-06-14 23:35:00,186,0
2026-06-14 23:35:00,187,130.573425
2026-06-14 23:35:00,188,133.05307
2026-06-14 23:35:00,189,15.936646
2026-06-14 23:35:00,190,264.399994
2026-06-14 23:35:00,191,0
2026-06-14 23:35:00,192,0
2026-06-14 23:35:00,193,0
2026-06-14 23:35:00,194,0
2026-06-14 23:35:00,195,0
2026-06-14 23:35:00,196,0
2026-06-14 23:35:00,197,0
2026-06-14 23:35:00,198,0
2026-06-14 23:35:00,199,0
2026-06-14 23:35:00,200,0
2026-06-14 23:35:00,201,0
2026-06-14 23:35:00,202,0
2026-06-14 23:35:00,203,1001.378967
2026-06-14 23:35:00,204,1000
2026-06-14 23:35:00,205,0
2026-06-14 23:35:00,206,0
2026-06-14 23:35:00,207,0
2026-06-14 23:35:00,208,0
2026-06-14 23:35:00,209,0
2026-06-14 23:35:00,210,65
2026-06-14 23:35:00,211,30
2026-06-14 23:35:00,212,1410
2026-06-14 23:35:00,213,1412
2026-06-14 23:35:00,214,0
2026-06-14 23:35:00,215,216.313034
2026-06-14 23:35:00,216,216.313034
2026-06-14 23:35:00,217,243.763962
2026-06-14 23:35:00,218,2.773161
2026-06-14 23:35:00,219,11.306209
2026-06-14 23:35:00,220,33.135063
2026-06-14 23:35:00,221,35
2026-06-14 23:35:00,222,25.740234
2026-06-14 23:35:00,223,26.184082
2026-06-14 23:35:00,224,0
2026-06-14 23:35:00,225,0
2026-06-14 23:35:00,226,0
2026-06-14 23:35:00,227,4.899353
2026-06-14 23:35:00,228,27.136292
2026-06-14 23:35:00,229,3.955688
2026-06-14 23:35:00,230,0
2026-06-14 23:35:00,231,1.679962
2026-06-14 23:35:00,232,3.807678
2026-06-14 23:35:00,233,7.9151
2026-06-14 23:35:00,234,4.036377
2026-06-14 23:35:00,235,0
2026-06-14 23:35:00,236,0
2026-06-14 23:35:00,237,0
2026-06-14 23:35:00,238,0
2026-06-14 23:35:00,239,0
2026-06-14 23:35:00,240,0
2026-06-14 23:35:00,241,26.014709
2026-06-14 23:35:00,242,0.837708
2026-06-14 23:35:00,245,0
2026-06-14 23:35:00,246,0
2026-06-14 23:35:00,247,213.174606
2026-06-14 23:35:00,248,106.825394
2026-06-14 23:35:00,249,0
2026-06-14 23:35:00,250,0
2026-06-14 23:35:00,251,0
2026-06-14 23:35:00,254,74.209778
2026-06-14 23:35:00,255,63.622314
2026-06-14 23:35:00,256,99.004486
2026-06-14 23:35:00,257,0
2026-06-14 23:35:00,258,99.004486
2026-06-14 23:35:00,259,130
2026-06-14 23:35:00,260,0
2026-06-14 23:35:00,261,0
2026-06-14 23:35:00,262,3.124634
2026-06-14 23:35:00,263,6.906006
2026-06-14 23:35:00,264,44.008179
2026-06-14 23:35:00,265,3.927734
2026-06-14 23:35:00,266,10.336609
2026-06-14 23:35:00,267,15.869568
2026-06-14 23:35:00,268,25.541565
2026-06-14 23:35:00,269,40.068359
2026-06-14 23:35:00,270,225.413361
2026-06-14 23:35:00,271,81.747498
2026-06-14 23:35:00,272,329
2026-06-14 23:35:00,273,143
2026-06-14 23:35:00,274,150
2026-06-14 23:35:00,275,120
2026-06-14 23:35:00,276,292.5
2026-06-14 23:35:00,277,292.5
2026-06-14 23:35:00,278,292
2026-06-14 23:35:00,279,0
2026-06-14 23:35:00,280,0
2026-06-14 23:35:00,281,339.382538
2026-06-14 23:35:00,282,339.382538
2026-06-14 23:35:00,283,291.262604
2026-06-14 23:35:00,287,11.998657
2026-06-14 23:35:00,288,10.112614
2026-06-14 23:35:00,289,2.725303
2026-06-14 23:35:00,290,9.933852
2026-06-14 23:35:00,291,9.990158
2026-06-14 23:35:00,292,30.268066
2026-06-14 23:35:00,293,3.488281
2026-06-14 23:35:00,294,102.385193
2026-06-14 23:35:00,295,48.058105
2026-06-14 23:35:00,296,53.619629
2026-06-14 23:35:00,297,232.477783
2026-06-14 23:35:00,298,97.438156
2026-06-14 23:35:00,299,0
2026-06-14 23:35:00,300,0
2026-06-14 23:35:00,301,0
2026-06-14 23:35:00,302,0
2026-06-14 23:35:00,303,0
2026-06-14 23:35:00,304,0
2026-06-14 23:35:00,305,0
2026-06-14 23:35:00,306,0
2026-06-14 23:35:00,307,0
2026-06-14 23:35:00,308,6.646942
2026-06-14 23:35:00,309,22.730194
2026-06-14 23:35:00,310,7.470947
2026-06-14 23:35:00,311,30.51239
2026-06-14 23:35:00,312,0
2026-06-14 23:35:00,313,0
2026-06-14 23:35:00,314,0
2026-06-14 23:35:00,315,0
2026-06-14 23:35:00,316,0
2026-06-14 23:35:00,317,0
2026-06-14 23:35:00,318,7.806641
2026-06-14 23:35:00,319,7.394653
2026-06-14 23:35:00,320,2.298035
2026-06-14 23:35:00,321,22.470764
2026-06-14 23:35:00,322,0
2026-06-14 23:35:00,323,0
2026-06-14 23:35:00,324,0
2026-06-14 23:35:00,325,0
2026-06-14 23:35:00,326,23.485046
2026-06-14 23:35:00,327,23.446899
2026-06-14 23:35:00,328,3.733856
2026-06-14 23:35:00,329,3.64801
2026-06-14 23:35:00,330,6.691162
2026-06-14 23:35:00,331,8.674866
2026-06-14 23:35:00,332,124.906769
2026-06-14 23:35:00,333,124.503906
2026-06-14 23:35:00,334,365
2026-06-14 23:35:00,335,4.666283
2026-06-14 23:35:00,336,3.880428
2026-06-14 23:35:00,337,2.00354
2026-06-14 23:35:00,338,0
2026-06-14 23:35:00,339,0
2026-06-14 23:35:00,340,0
2026-06-14 23:35:00,341,4.582355
2026-06-14 23:35:00,342,4.857018
2026-06-14 23:35:00,343,5.345314
2026-06-14 23:35:00,344,4.971462
2026-06-14 23:35:00,345,5.055389
2026-06-14 23:35:00,346,2.392651
2026-06-14 23:35:00,347,73.792908
2026-06-14 23:35:00,348,6.785706
2026-06-14 23:35:00,349,31.144135
2026-06-14 23:35:00,350,128.17308
2026-06-14 23:35:00,351,4.086731
2026-06-14 23:35:00,352,61.128571
2026-06-14 23:35:00,353,0
2026-06-14 23:35:00,354,0
2026-06-14 23:35:00,355,0
2026-06-14 23:35:00,356,0
2026-06-14 23:35:00,357,0
2026-06-14 23:35:00,358,0
2026-06-14 23:35:00,359,572.112244
2026-06-14 23:35:00,360,757
2026-06-14 23:35:00,361,1.626144
2026-06-14 23:35:00,362,2.933563
2026-06-14 23:35:00,363,4.51442
2026-06-14 23:35:00,364,2.787399
2026-06-14 23:35:00,365,0
2026-06-14 23:35:00,366,4.610054
2026-06-14 23:35:00,367,661.260376
2026-06-14 23:35:00,368,819
2026-06-14 23:35:00,369,0
2026-06-14 23:35:00,370,0
2026-06-14 23:35:00,371,0
2026-06-14 23:35:00,372,0
2026-06-14 23:35:00,373,0
2026-06-14 23:35:00,374,0
2026-06-14 23:35:00,375,0
2026-06-14 23:35:00,376,0
2026-06-14 23:35:00,377,33.718994
2026-06-14 23:35:00,378,0
2026-06-14 23:35:00,380,60.074341
2026-06-14 23:35:00,381,95.143768
2026-06-14 23:35:00,382,0
2026-06-14 23:35:00,383,130.702393
2026-06-14 23:35:00,384,0
2026-06-14 23:35:00,385,0
2026-06-14 23:35:00,386,0
2026-06-14 23:35:00,387,0
2026-06-14 23:35:00,388,13.101562
2026-06-14 23:35:00,389,10.171875
2026-06-14 23:35:00,390,15.679688
2026-06-14 23:35:00,391,9.773438
2026-06-14 23:35:00,392,1.847137
2026-06-14 23:35:00,393,3.962059
2026-06-14 23:35:00,394,0
2026-06-14 23:35:00,395,0
2026-06-14 23:35:00,396,0
2026-06-14 23:35:00,397,0
2026-06-14 23:35:00,398,0
2026-06-14 23:35:00,399,0
2026-06-14 23:35:00,400,0
2026-06-14 23:35:00,401,0
2026-06-14 23:35:00,402,0
2026-06-14 23:35:00,403,0
2026-06-14 23:35:00,404,0
2026-06-14 23:35:00,405,0
2026-06-14 23:35:00,406,0
2026-06-14 23:35:00,407,0
2026-06-14 23:35:00,408,0.854492
2026-06-14 23:35:00,409,1.66626
2026-06-14 23:35:00,410,16.488211
2026-06-14 23:35:00,411,7.991966
2026-06-14 23:35:00,412,0
2026-06-14 23:35:00,413,4.238876
2026-06-14 23:35:00,414,0
2026-06-14 23:35:00,415,646.790588
2026-06-14 23:35:00,416,45.026978
2026-06-14 23:35:00,417,396.715332
2026-06-14 23:35:00,418,260.269165
2026-06-14 23:35:00,419,649.923096
2026-06-14 23:35:00,420,269.273438
2026-06-14 23:35:00,421,687.187988
2026-06-14 23:35:00,422,100.459351
2026-06-14 23:35:00,423,0
2026-06-14 23:35:00,424,0
2026-06-14 23:35:00,425,0
2026-06-14 23:35:00,426,0
2026-06-14 23:35:00,427,0
2026-06-14 23:35:00,428,4.525452
2026-06-14 23:35:00,429,4.904373
2026-06-14 23:35:00,430,7.965302
2026-06-14 23:35:00,431,0
2026-06-14 23:35:00,432,0
2026-06-14 23:35:00,433,0
2026-06-14 23:35:00,434,0
2026-06-14 23:35:00,435,42.510574
2026-06-14 23:35:00,436,10.970306
2026-06-14 23:35:00,437,115
2026-06-14 23:35:00,438,115
2026-06-14 23:35:00,439,186
2026-06-14 23:35:00,440,14.876648
2026-06-14 23:35:00,441,115
2026-06-14 23:35:00,442,186
2026-06-14 23:35:00,443,18.901093
2026-06-14 23:35:00,444,14.158508
2026-06-14 23:35:00,445,16.01709
2026-06-14 23:35:00,446,187.896362
2026-06-14 23:35:00,447,187.896362
2026-06-14 23:35:00,448,204
2026-06-14 23:35:00,449,10.049744
2026-06-14 23:35:00,450,3.991821
2026-06-14 23:35:00,451,15.03952
2026-06-14 23:35:00,452,8.111816
2026-06-14 23:35:00,453,3.900269
2026-06-14 23:35:00,454,18.579712
2026-06-14 23:35:00,455,0
2026-06-14 23:35:00,456,0
2026-06-14 23:35:00,457,12.212402
2026-06-14 23:35:00,458,2.783752
2026-06-14 23:35:00,459,0
2026-06-14 23:35:00,460,26.580078
2026-06-14 23:35:00,461,2.96814
2026-06-14 23:35:00,462,0
2026-06-14 23:35:00,463,0
2026-06-14 23:35:00,464,13.95813
2026-06-14 23:35:00,465,984.893616
2026-06-14 23:35:00,466,0
2026-06-14 23:35:00,467,971.770508
2026-06-14 23:35:00,468,0
2026-06-14 23:35:00,470,999.89624
2026-06-14 23:35:00,471,989.568848
2026-06-14 23:35:00,472,0
2026-06-14 23:35:00,473,0
2026-06-14 23:35:00,474,52.492676
2026-06-14 23:35:00,475,399.994629
2026-06-14 23:35:00,476,7.339783
2026-06-14 23:35:00,477,0
2026-06-14 23:35:00,478,0
2026-06-14 23:35:00,479,1422.079712
2026-06-14 23:35:00,480,1421.050415
2026-06-14 23:35:00,481,140
2026-06-14 23:35:00,482,108
2026-06-14 23:35:00,570,0
2026-06-14 23:35:00,571,0
2026-06-14 23:35:00,572,0
2026-06-14 23:35:00,573,0
2026-06-14 23:35:00,574,0
2026-06-14 23:35:00,575,0
2026-06-14 23:35:00,576,0
2026-06-14 23:35:00,577,0
2026-06-14 23:35:00,578,0
2026-06-14 23:35:00,579,0
2026-06-14 23:35:00,580,0
2026-06-14 23:35:00,581,0
2026-06-14 23:35:00,582,0
2026-06-14 23:35:00,583,0
2026-06-14 23:35:00,584,0
2026-06-14 23:35:00,585,0
2026-06-14 23:35:00,586,0
2026-06-14 23:35:00,587,0
2026-06-14 23:35:00,588,0
2026-06-14 23:35:00,589,0
2026-06-14 23:35:00,590,0
2026-06-14 23:35:00,591,0
2026-06-14 23:35:00,592,0
2026-06-14 23:35:00,593,0
2026-06-14 23:35:00,594,0
2026-06-14 23:35:00,595,0
2026-06-14 23:35:00,596,0
2026-06-14 23:35:00,597,0
2026-06-14 23:35:00,598,0
2026-06-14 23:35:00,599,0
2026-06-14 23:35:00,600,0
2026-06-14 23:35:00,601,0
2026-06-14 23:35:00,602,0
2026-06-14 23:35:00,603,0
2026-06-14 23:40:00,2,12.168156
2026-06-14 23:40:00,3,0
2026-06-14 23:40:00,4,0
2026-06-14 23:40:00,5,395.091736
2026-06-14 23:40:00,6,249.433105
2026-06-14 23:40:00,7,92.390625
2026-06-14 23:40:00,8,393.458618
2026-06-14 23:40:00,9,393.372559
2026-06-14 23:40:00,10,0
2026-06-14 23:40:00,11,449.91626
2026-06-14 23:40:00,13,73.555878
2026-06-14 23:40:00,14,196.595551
2026-06-14 23:40:00,15,520.369568
2026-06-14 23:40:00,16,104.478577
2026-06-14 23:40:00,17,414.151733
2026-06-14 23:40:00,18,261.673096
2026-06-14 23:40:00,19,2.785576
2026-06-14 23:40:00,20,0
2026-06-14 23:40:00,21,473.772339
2026-06-14 23:40:00,22,165.211945
2026-06-14 23:40:00,23,194
2026-06-14 23:40:00,24,165.211945
2026-06-14 23:40:00,27,0
2026-06-14 23:40:00,28,0
2026-06-14 23:40:00,29,0
2026-06-14 23:40:00,31,995.044312
2026-06-14 23:40:00,32,1001.363586
2026-06-14 23:40:00,33,215.62915
2026-06-14 23:40:00,35,172.826553
2026-06-14 23:40:00,36,82.412491
2026-06-14 23:40:00,37,0
2026-06-14 23:40:00,38,477.988159
2026-06-14 23:40:00,39,0
2026-06-14 23:40:00,40,425.172058
2026-06-14 23:40:00,41,103.942993
2026-06-14 23:40:00,42,463
2026-06-14 23:40:00,43,0
2026-06-14 23:40:00,44,0
2026-06-14 23:40:00,45,0
2026-06-14 23:40:00,46,0
2026-06-14 23:40:00,47,0
2026-06-14 23:40:00,48,0
2026-06-14 23:40:00,49,0
2026-06-14 23:40:00,50,0
2026-06-14 23:40:00,51,0
2026-06-14 23:40:00,52,414.863159
2026-06-14 23:40:00,53,476
2026-06-14 23:40:00,54,475
2026-06-14 23:40:00,55,0
2026-06-14 23:40:00,56,0
2026-06-14 23:40:00,57,0
2026-06-14 23:40:00,58,466.073944
2026-06-14 23:40:00,59,469
2026-06-14 23:40:00,60,892.182739
2026-06-14 23:40:00,61,975.959106
2026-06-14 23:40:00,62,0
2026-06-14 23:40:00,63,1.278149
2026-06-14 23:40:00,64,0
2026-06-14 23:40:00,65,0
2026-06-14 23:40:00,66,0
2026-06-14 23:40:00,67,0
2026-06-14 23:40:00,68,0
2026-06-14 23:40:00,69,364.61438
2026-06-14 23:40:00,70,177.351013
2026-06-14 23:40:00,71,0
2026-06-14 23:40:00,72,0
2026-06-14 23:40:00,73,0
2026-06-14 23:40:00,74,0
2026-06-14 23:40:00,75,0
2026-06-14 23:40:00,76,409.327576
2026-06-14 23:40:00,77,0
2026-06-14 23:40:00,78,327.922852
2026-06-14 23:40:00,81,73.232178
2026-06-14 23:40:00,82,230.341553
2026-06-14 23:40:00,83,479.996643
2026-06-14 23:40:00,84,0
2026-06-14 23:40:00,85,832.015198
2026-06-14 23:40:00,86,857.937805
2026-06-14 23:40:00,87,0
2026-06-14 23:40:00,88,0
2026-06-14 23:40:00,89,0
2026-06-14 23:40:00,90,0
2026-06-14 23:40:00,91,0
2026-06-14 23:40:00,92,0
2026-06-14 23:40:00,93,15.026123
2026-06-14 23:40:00,94,186
2026-06-14 23:40:00,95,220
2026-06-14 23:40:00,96,3.03653
2026-06-14 23:40:00,97,0
2026-06-14 23:40:00,98,23.522461
2026-06-14 23:40:00,99,20.834381
2026-06-14 23:40:00,100,0.759003
2026-06-14 23:40:00,101,0
2026-06-14 23:40:00,102,2.5737
2026-06-14 23:40:00,103,818.698608
2026-06-14 23:40:00,104,96.96875
2026-06-14 23:40:00,105,0
2026-06-14 23:40:00,106,0
2026-06-14 23:40:00,107,175
2026-06-14 23:40:00,108,127
2026-06-14 23:40:00,109,0
2026-06-14 23:40:00,110,0
2026-06-14 23:40:00,111,0
2026-06-14 23:40:00,112,0
2026-06-14 23:40:00,113,0
2026-06-14 23:40:00,114,0
2026-06-14 23:40:00,115,0
2026-06-14 23:40:00,116,0
2026-06-14 23:40:00,117,0
2026-06-14 23:40:00,118,0
2026-06-14 23:40:00,119,0
2026-06-14 23:40:00,120,0
2026-06-14 23:40:00,121,0
2026-06-14 23:40:00,122,0
2026-06-14 23:40:00,123,0
2026-06-14 23:40:00,124,0
2026-06-14 23:40:00,125,3.264771
2026-06-14 23:40:00,126,4.134521
2026-06-14 23:40:00,127,5.650635
2026-06-14 23:40:00,128,5.245972
2026-06-14 23:40:00,130,0
2026-06-14 23:40:00,131,0
2026-06-14 23:40:00,132,224.800003
2026-06-14 23:40:00,133,163.856094
2026-06-14 23:40:00,134,89.718086
2026-06-14 23:40:00,135,0
2026-06-14 23:40:00,136,1.859207
2026-06-14 23:40:00,137,1000.445557
2026-06-14 23:40:00,138,999.786377
2026-06-14 23:40:00,139,982.345642
2026-06-14 23:40:00,140,979.759399
2026-06-14 23:40:00,141,0
2026-06-14 23:40:00,142,959.845459
2026-06-14 23:40:00,143,0
2026-06-14 23:40:00,144,235.25264
2026-06-14 23:40:00,146,109.997025
2026-06-14 23:40:00,147,109.997025
2026-06-14 23:40:00,148,106
2026-06-14 23:40:00,149,8.109375
2026-06-14 23:40:00,150,26.654541
2026-06-14 23:40:00,151,15.400635
2026-06-14 23:40:00,152,88.683517
2026-06-14 23:40:00,153,88.001877
2026-06-14 23:40:00,154,104.314606
2026-06-14 23:40:00,155,94.694786
2026-06-14 23:40:00,156,94.694786
2026-06-14 23:40:00,157,110.610435
2026-06-14 23:40:00,158,1.438492
2026-06-14 23:40:00,159,30.502029
2026-06-14 23:40:00,160,10.158394
2026-06-14 23:40:00,161,0
2026-06-14 23:40:00,162,0
2026-06-14 23:40:00,163,0
2026-06-14 23:40:00,164,0
2026-06-14 23:40:00,165,0
2026-06-14 23:40:00,166,0
2026-06-14 23:40:00,167,13.311317
2026-06-14 23:40:00,168,141.003906
2026-06-14 23:40:00,169,70.5
2026-06-14 23:40:00,170,0
2026-06-14 23:40:00,171,638.004639
2026-06-14 23:40:00,172,0
2026-06-14 23:40:00,173,0
2026-06-14 23:40:00,174,41.350098
2026-06-14 23:40:00,175,40.196533
2026-06-14 23:40:00,178,0
2026-06-14 23:40:00,179,0
2026-06-14 23:40:00,180,0
2026-06-14 23:40:00,181,0
2026-06-14 23:40:00,182,5.405426
2026-06-14 23:40:00,183,30.213928
2026-06-14 23:40:00,184,0
2026-06-14 23:40:00,185,0
2026-06-14 23:40:00,186,0
2026-06-14 23:40:00,187,52.140869
2026-06-14 23:40:00,188,55.574219
2026-06-14 23:40:00,189,15.936646
2026-06-14 23:40:00,190,264.399994
2026-06-14 23:40:00,191,0
2026-06-14 23:40:00,192,0
2026-06-14 23:40:00,193,0
2026-06-14 23:40:00,194,0
2026-06-14 23:40:00,195,0
2026-06-14 23:40:00,196,0
2026-06-14 23:40:00,197,0
2026-06-14 23:40:00,198,0
2026-06-14 23:40:00,199,0
2026-06-14 23:40:00,200,0
2026-06-14 23:40:00,201,0
2026-06-14 23:40:00,202,0
2026-06-14 23:40:00,203,1004.907898
2026-06-14 23:40:00,204,1000
2026-06-14 23:40:00,205,0
2026-06-14 23:40:00,206,0
2026-06-14 23:40:00,207,0
2026-06-14 23:40:00,208,0
2026-06-14 23:40:00,209,0
2026-06-14 23:40:00,210,65
2026-06-14 23:40:00,211,30
2026-06-14 23:40:00,212,1410
2026-06-14 23:40:00,213,1412
2026-06-14 23:40:00,214,0
2026-06-14 23:40:00,215,213.329727
2026-06-14 23:40:00,216,213.329727
2026-06-14 23:40:00,217,241.171951
2026-06-14 23:40:00,218,2.773161
2026-06-14 23:40:00,219,11.306209
2026-06-14 23:40:00,220,33.135063
2026-06-14 23:40:00,221,35
2026-06-14 23:40:00,222,25.740234
2026-06-14 23:40:00,223,26.184082
2026-06-14 23:40:00,224,0
2026-06-14 23:40:00,225,0
2026-06-14 23:40:00,226,0
2026-06-14 23:40:00,227,4.899353
2026-06-14 23:40:00,228,27.136292
2026-06-14 23:40:00,229,3.955688
2026-06-14 23:40:00,230,0
2026-06-14 23:40:00,231,1.679962
2026-06-14 23:40:00,232,3.807678
2026-06-14 23:40:00,233,7.9151
2026-06-14 23:40:00,234,4.036377
2026-06-14 23:40:00,235,0
2026-06-14 23:40:00,236,0
2026-06-14 23:40:00,237,0
2026-06-14 23:40:00,238,0
2026-06-14 23:40:00,239,0
2026-06-14 23:40:00,240,0
2026-06-14 23:40:00,241,25.845337
2026-06-14 23:40:00,242,0.837708
2026-06-14 23:40:00,245,0
2026-06-14 23:40:00,246,0
2026-06-14 23:40:00,247,213.174606
2026-06-14 23:40:00,248,106.825394
2026-06-14 23:40:00,249,0
2026-06-14 23:40:00,250,0
2026-06-14 23:40:00,251,0
2026-06-14 23:40:00,254,74.209778
2026-06-14 23:40:00,255,63.25058
2026-06-14 23:40:00,256,99.004486
2026-06-14 23:40:00,257,0
2026-06-14 23:40:00,258,99.004486
2026-06-14 23:40:00,259,130
2026-06-14 23:40:00,260,0
2026-06-14 23:40:00,261,0
2026-06-14 23:40:00,262,3.124634
2026-06-14 23:40:00,263,6.906006
2026-06-14 23:40:00,264,44.008179
2026-06-14 23:40:00,265,3.927734
2026-06-14 23:40:00,266,10.336609
2026-06-14 23:40:00,267,15.869568
2026-06-14 23:40:00,268,25.541565
2026-06-14 23:40:00,269,40.068359
2026-06-14 23:40:00,270,225.755188
2026-06-14 23:40:00,271,81.726135
2026-06-14 23:40:00,272,329
2026-06-14 23:40:00,273,143
2026-06-14 23:40:00,274,150
2026-06-14 23:40:00,275,120
2026-06-14 23:40:00,276,292.5
2026-06-14 23:40:00,277,292.5
2026-06-14 23:40:00,278,292
2026-06-14 23:40:00,279,0
2026-06-14 23:40:00,280,0
2026-06-14 23:40:00,281,293.623962
2026-06-14 23:40:00,282,293.623962
2026-06-14 23:40:00,283,267.586517
2026-06-14 23:40:00,287,11.981566
2026-06-14 23:40:00,288,10.162663
2026-06-14 23:40:00,289,2.747734
2026-06-14 23:40:00,290,9.904783
2026-06-14 23:40:00,291,10.029526
2026-06-14 23:40:00,292,30.268066
2026-06-14 23:40:00,293,3.488281
2026-06-14 23:40:00,294,99.277283
2026-06-14 23:40:00,295,18.246704
2026-06-14 23:40:00,296,53.415161
2026-06-14 23:40:00,297,231.470703
2026-06-14 23:40:00,298,97.342026
2026-06-14 23:40:00,299,0
2026-06-14 23:40:00,300,0
2026-06-14 23:40:00,301,0
2026-06-14 23:40:00,302,0
2026-06-14 23:40:00,303,0
2026-06-14 23:40:00,304,0
2026-06-14 23:40:00,305,0
2026-06-14 23:40:00,306,0
2026-06-14 23:40:00,307,0
2026-06-14 23:40:00,308,6.646942
2026-06-14 23:40:00,309,22.730194
2026-06-14 23:40:00,310,7.470947
2026-06-14 23:40:00,311,30.51239
2026-06-14 23:40:00,312,0
2026-06-14 23:40:00,313,0
2026-06-14 23:40:00,314,0
2026-06-14 23:40:00,315,0
2026-06-14 23:40:00,316,0
2026-06-14 23:40:00,317,0
2026-06-14 23:40:00,318,7.806641
2026-06-14 23:40:00,319,7.394653
2026-06-14 23:40:00,320,2.298035
2026-06-14 23:40:00,321,22.470764
2026-06-14 23:40:00,322,0
2026-06-14 23:40:00,323,0
2026-06-14 23:40:00,324,0
2026-06-14 23:40:00,325,0
2026-06-14 23:40:00,326,23.485046
2026-06-14 23:40:00,327,23.446899
2026-06-14 23:40:00,328,3.733856
2026-06-14 23:40:00,329,3.64801
2026-06-14 23:40:00,330,6.691162
2026-06-14 23:40:00,331,8.674866
2026-06-14 23:40:00,332,50.307312
2026-06-14 23:40:00,333,122.562927
2026-06-14 23:40:00,334,365
2026-06-14 23:40:00,335,4.666283
2026-06-14 23:40:00,336,3.880428
2026-06-14 23:40:00,337,2.00354
2026-06-14 23:40:00,338,0
2026-06-14 23:40:00,339,0
2026-06-14 23:40:00,340,0
2026-06-14 23:40:00,341,4.582355
2026-06-14 23:40:00,342,4.857018
2026-06-14 23:40:00,343,5.345314
2026-06-14 23:40:00,344,4.971462
2026-06-14 23:40:00,345,5.055389
2026-06-14 23:40:00,346,2.392651
2026-06-14 23:40:00,347,73.792908
2026-06-14 23:40:00,348,6.785706
2026-06-14 23:40:00,349,31.144135
2026-06-14 23:40:00,350,129.250778
2026-06-14 23:40:00,351,4.086731
2026-06-14 23:40:00,352,61.29071
2026-06-14 23:40:00,353,0
2026-06-14 23:40:00,354,0
2026-06-14 23:40:00,355,0
2026-06-14 23:40:00,356,0
2026-06-14 23:40:00,357,0
2026-06-14 23:40:00,358,0
2026-06-14 23:40:00,359,571.791809
2026-06-14 23:40:00,360,757
2026-06-14 23:40:00,361,1.626144
2026-06-14 23:40:00,362,2.933563
2026-06-14 23:40:00,363,4.51442
2026-06-14 23:40:00,364,2.787399
2026-06-14 23:40:00,365,0
2026-06-14 23:40:00,366,4.610054
2026-06-14 23:40:00,367,666.618042
2026-06-14 23:40:00,368,819
2026-06-14 23:40:00,369,0
2026-06-14 23:40:00,370,0
2026-06-14 23:40:00,371,0
2026-06-14 23:40:00,372,0
2026-06-14 23:40:00,373,0
2026-06-14 23:40:00,374,0
2026-06-14 23:40:00,375,0
2026-06-14 23:40:00,376,0
2026-06-14 23:40:00,377,33.718994
2026-06-14 23:40:00,378,0
2026-06-14 23:40:00,380,60.074341
2026-06-14 23:40:00,381,95.143768
2026-06-14 23:40:00,382,0
2026-06-14 23:40:00,383,128.264725
2026-06-14 23:40:00,384,0
2026-06-14 23:40:00,385,0
2026-06-14 23:40:00,386,0
2026-06-14 23:40:00,387,0
2026-06-14 23:40:00,388,13.101562
2026-06-14 23:40:00,389,10.171875
2026-06-14 23:40:00,390,15.679688
2026-06-14 23:40:00,391,9.773438
2026-06-14 23:40:00,392,1.847137
2026-06-14 23:40:00,393,3.962059
2026-06-14 23:40:00,394,0
2026-06-14 23:40:00,395,0
2026-06-14 23:40:00,396,0
2026-06-14 23:40:00,397,0
2026-06-14 23:40:00,398,0
2026-06-14 23:40:00,399,0
2026-06-14 23:40:00,400,0
2026-06-14 23:40:00,401,0
2026-06-14 23:40:00,402,0
2026-06-14 23:40:00,403,0
2026-06-14 23:40:00,404,0
2026-06-14 23:40:00,405,0
2026-06-14 23:40:00,406,0
2026-06-14 23:40:00,407,0
2026-06-14 23:40:00,408,0.854492
2026-06-14 23:40:00,409,1.66626
2026-06-14 23:40:00,410,16.763159
2026-06-14 23:40:00,411,7.991966
2026-06-14 23:40:00,412,0
2026-06-14 23:40:00,413,4.238876
2026-06-14 23:40:00,414,0
2026-06-14 23:40:00,415,646.790588
2026-06-14 23:40:00,416,45.026978
2026-06-14 23:40:00,417,397.115234
2026-06-14 23:40:00,418,260.269165
2026-06-14 23:40:00,419,649.923096
2026-06-14 23:40:00,420,285.786377
2026-06-14 23:40:00,421,628.077515
2026-06-14 23:40:00,422,100.459351
2026-06-14 23:40:00,423,0
2026-06-14 23:40:00,424,0
2026-06-14 23:40:00,425,0
2026-06-14 23:40:00,426,0
2026-06-14 23:40:00,427,0
2026-06-14 23:40:00,428,4.525452
2026-06-14 23:40:00,429,4.904373
2026-06-14 23:40:00,430,7.965302
2026-06-14 23:40:00,431,0
2026-06-14 23:40:00,432,0
2026-06-14 23:40:00,433,0
2026-06-14 23:40:00,434,0
2026-06-14 23:40:00,435,42.587479
2026-06-14 23:40:00,436,11.089935
2026-06-14 23:40:00,437,115
2026-06-14 23:40:00,438,115
2026-06-14 23:40:00,439,186
2026-06-14 23:40:00,440,14.876648
2026-06-14 23:40:00,441,115
2026-06-14 23:40:00,442,186
2026-06-14 23:40:00,443,18.901093
2026-06-14 23:40:00,444,14.158508
2026-06-14 23:40:00,445,16.01709
2026-06-14 23:40:00,446,187.896362
2026-06-14 23:40:00,447,187.896362
2026-06-14 23:40:00,448,204
2026-06-14 23:40:00,449,10.049744
2026-06-14 23:40:00,450,3.991821
2026-06-14 23:40:00,451,15.03952
2026-06-14 23:40:00,452,8.111816
2026-06-14 23:40:00,453,3.900269
2026-06-14 23:40:00,454,18.579712
2026-06-14 23:40:00,455,0
2026-06-14 23:40:00,456,0
2026-06-14 23:40:00,457,12.212402
2026-06-14 23:40:00,458,2.783752
2026-06-14 23:40:00,459,0
2026-06-14 23:40:00,460,26.580078
2026-06-14 23:40:00,461,2.96814
2026-06-14 23:40:00,462,0
2026-06-14 23:40:00,463,0
2026-06-14 23:40:00,464,13.95813
2026-06-14 23:40:00,465,984.893616
2026-06-14 23:40:00,466,0
2026-06-14 23:40:00,467,971.331055
2026-06-14 23:40:00,468,0
2026-06-14 23:40:00,470,989.568848
2026-06-14 23:40:00,471,979.131348
2026-06-14 23:40:00,472,0
2026-06-14 23:40:00,473,0
2026-06-14 23:40:00,474,52.492676
2026-06-14 23:40:00,475,311.783325
2026-06-14 23:40:00,476,7.339783
2026-06-14 23:40:00,477,0
2026-06-14 23:40:00,478,0
2026-06-14 23:40:00,479,1416.565796
2026-06-14 23:40:00,480,1426.270264
2026-06-14 23:40:00,481,140
2026-06-14 23:40:00,482,108
2026-06-14 23:40:00,570,0
2026-06-14 23:40:00,571,0
2026-06-14 23:40:00,572,0
2026-06-14 23:40:00,573,0
2026-06-14 23:40:00,574,0
2026-06-14 23:40:00,575,0
2026-06-14 23:40:00,576,0
2026-06-14 23:40:00,577,0
2026-06-14 23:40:00,578,0
2026-06-14 23:40:00,579,0
2026-06-14 23:40:00,580,0
2026-06-14 23:40:00,581,0
2026-06-14 23:40:00,582,0
2026-06-14 23:40:00,583,0
2026-06-14 23:40:00,584,0
2026-06-14 23:40:00,585,0
2026-06-14 23:40:00,586,0
2026-06-14 23:40:00,587,0
2026-06-14 23:40:00,588,0
2026-06-14 23:40:00,589,0
2026-06-14 23:40:00,590,0
2026-06-14 23:40:00,591,0
2026-06-14 23:40:00,592,0
2026-06-14 23:40:00,593,0
2026-06-14 23:40:00,594,0
2026-06-14 23:40:00,595,0
2026-06-14 23:40:00,596,0
2026-06-14 23:40:00,597,0
2026-06-14 23:40:00,598,0
2026-06-14 23:40:00,599,0
2026-06-14 23:40:00,600,0
2026-06-14 23:40:00,601,0
2026-06-14 23:40:00,602,0
2026-06-14 23:40:00,603,0
2026-06-14 23:45:00,2,12.168156
2026-06-14 23:45:00,3,0
2026-06-14 23:45:00,4,0
2026-06-14 23:45:00,5,407.191223
2026-06-14 23:45:00,6,234.946228
2026-06-14 23:45:00,7,92.390625
2026-06-14 23:45:00,8,405.76532
2026-06-14 23:45:00,9,411.158447
2026-06-14 23:45:00,10,0
2026-06-14 23:45:00,11,475.734863
2026-06-14 23:45:00,13,73.555878
2026-06-14 23:45:00,14,196.595551
2026-06-14 23:45:00,15,520.369568
2026-06-14 23:45:00,16,79.232178
2026-06-14 23:45:00,17,406.797607
2026-06-14 23:45:00,18,216.264557
2026-06-14 23:45:00,19,3.103157
2026-06-14 23:45:00,20,0
2026-06-14 23:45:00,21,476.862427
2026-06-14 23:45:00,22,179.254028
2026-06-14 23:45:00,23,204.019211
2026-06-14 23:45:00,24,179.254028
2026-06-14 23:45:00,27,0
2026-06-14 23:45:00,28,0
2026-06-14 23:45:00,29,0
2026-06-14 23:45:00,31,995.044312
2026-06-14 23:45:00,32,1001.363586
2026-06-14 23:45:00,33,215.116455
2026-06-14 23:45:00,35,174.215195
2026-06-14 23:45:00,36,83.106857
2026-06-14 23:45:00,37,0
2026-06-14 23:45:00,38,477.988159
2026-06-14 23:45:00,39,0
2026-06-14 23:45:00,40,425.147217
2026-06-14 23:45:00,41,103.942993
2026-06-14 23:45:00,42,463
2026-06-14 23:45:00,43,0
2026-06-14 23:45:00,44,0
2026-06-14 23:45:00,45,0
2026-06-14 23:45:00,46,0
2026-06-14 23:45:00,47,0
2026-06-14 23:45:00,48,0
2026-06-14 23:45:00,49,0
2026-06-14 23:45:00,50,0
2026-06-14 23:45:00,51,0
2026-06-14 23:45:00,52,432.268555
2026-06-14 23:45:00,53,476
2026-06-14 23:45:00,54,475
2026-06-14 23:45:00,55,0
2026-06-14 23:45:00,56,0
2026-06-14 23:45:00,57,0
2026-06-14 23:45:00,58,479.109039
2026-06-14 23:45:00,59,469
2026-06-14 23:45:00,60,920.430908
2026-06-14 23:45:00,61,975.959106
2026-06-14 23:45:00,62,0
2026-06-14 23:45:00,63,1.278149
2026-06-14 23:45:00,64,0
2026-06-14 23:45:00,65,0
2026-06-14 23:45:00,66,0
2026-06-14 23:45:00,67,0
2026-06-14 23:45:00,68,0
2026-06-14 23:45:00,69,363.973511
2026-06-14 23:45:00,70,177.393738
2026-06-14 23:45:00,71,0
2026-06-14 23:45:00,72,0
2026-06-14 23:45:00,73,0
2026-06-14 23:45:00,74,0
2026-06-14 23:45:00,75,0
2026-06-14 23:45:00,76,408.379639
2026-06-14 23:45:00,77,0
2026-06-14 23:45:00,78,347.743469
2026-06-14 23:45:00,81,73.232178
2026-06-14 23:45:00,82,211.053833
2026-06-14 23:45:00,83,479.996643
2026-06-14 23:45:00,84,0
2026-06-14 23:45:00,85,849.049194
2026-06-14 23:45:00,86,884.441711
2026-06-14 23:45:00,87,0
2026-06-14 23:45:00,88,0
2026-06-14 23:45:00,89,0
2026-06-14 23:45:00,90,0
2026-06-14 23:45:00,91,0
2026-06-14 23:45:00,92,0
2026-06-14 23:45:00,93,15.026123
2026-06-14 23:45:00,94,186
2026-06-14 23:45:00,95,220
2026-06-14 23:45:00,96,3.03653
2026-06-14 23:45:00,97,0
2026-06-14 23:45:00,98,23.522461
2026-06-14 23:45:00,99,20.834381
2026-06-14 23:45:00,100,0.759003
2026-06-14 23:45:00,101,0
2026-06-14 23:45:00,102,2.5737
2026-06-14 23:45:00,103,888.280762
2026-06-14 23:45:00,104,96.96875
2026-06-14 23:45:00,105,0
2026-06-14 23:45:00,106,0
2026-06-14 23:45:00,107,175
2026-06-14 23:45:00,108,127
2026-06-14 23:45:00,109,0
2026-06-14 23:45:00,110,0
2026-06-14 23:45:00,111,0
2026-06-14 23:45:00,112,0
2026-06-14 23:45:00,113,0
2026-06-14 23:45:00,114,0
2026-06-14 23:45:00,115,0
2026-06-14 23:45:00,116,0
2026-06-14 23:45:00,117,0
2026-06-14 23:45:00,118,0
2026-06-14 23:45:00,119,0
2026-06-14 23:45:00,120,0
2026-06-14 23:45:00,121,0
2026-06-14 23:45:00,122,0
2026-06-14 23:45:00,123,0
2026-06-14 23:45:00,124,0
2026-06-14 23:45:00,125,3.264771
2026-06-14 23:45:00,126,4.134521
2026-06-14 23:45:00,127,5.650635
2026-06-14 23:45:00,128,5.245972
2026-06-14 23:45:00,130,0
2026-06-14 23:45:00,131,0
2026-06-14 23:45:00,132,255.70903
2026-06-14 23:45:00,133,165.393921
2026-06-14 23:45:00,134,90.593468
2026-06-14 23:45:00,135,0
2026-06-14 23:45:00,136,1.859207
2026-06-14 23:45:00,137,1000.445557
2026-06-14 23:45:00,138,999.786377
2026-06-14 23:45:00,139,983.008789
2026-06-14 23:45:00,140,980.422546
2026-06-14 23:45:00,141,0
2026-06-14 23:45:00,142,962.38269
2026-06-14 23:45:00,143,0
2026-06-14 23:45:00,144,265.679596
2026-06-14 23:45:00,146,109.997025
2026-06-14 23:45:00,147,109.997025
2026-06-14 23:45:00,148,106
2026-06-14 23:45:00,149,8.109375
2026-06-14 23:45:00,150,26.654541
2026-06-14 23:45:00,151,15.400635
2026-06-14 23:45:00,152,88.683517
2026-06-14 23:45:00,153,88.001877
2026-06-14 23:45:00,154,104.314606
2026-06-14 23:45:00,155,94.694786
2026-06-14 23:45:00,156,94.694786
2026-06-14 23:45:00,157,110.610435
2026-06-14 23:45:00,158,1.438492
2026-06-14 23:45:00,159,15.420547
2026-06-14 23:45:00,160,8.173553
2026-06-14 23:45:00,161,0
2026-06-14 23:45:00,162,0
2026-06-14 23:45:00,163,0
2026-06-14 23:45:00,164,0
2026-06-14 23:45:00,165,0
2026-06-14 23:45:00,166,0
2026-06-14 23:45:00,167,13.285706
2026-06-14 23:45:00,168,141.003906
2026-06-14 23:45:00,169,70.5
2026-06-14 23:45:00,170,0
2026-06-14 23:45:00,171,638.004639
2026-06-14 23:45:00,172,0
2026-06-14 23:45:00,173,0
2026-06-14 23:45:00,174,41.350098
2026-06-14 23:45:00,175,40.196533
2026-06-14 23:45:00,178,0
2026-06-14 23:45:00,179,0
2026-06-14 23:45:00,180,0
2026-06-14 23:45:00,181,0
2026-06-14 23:45:00,182,5.405426
2026-06-14 23:45:00,183,30.213928
2026-06-14 23:45:00,184,0
2026-06-14 23:45:00,185,0
2026-06-14 23:45:00,186,0
2026-06-14 23:45:00,187,20.077393
2026-06-14 23:45:00,188,23.663269
2026-06-14 23:45:00,189,15.936646
2026-06-14 23:45:00,190,264.399994
2026-06-14 23:45:00,191,0
2026-06-14 23:45:00,192,0
2026-06-14 23:45:00,193,0
2026-06-14 23:45:00,194,0
2026-06-14 23:45:00,195,0
2026-06-14 23:45:00,196,0
2026-06-14 23:45:00,197,0
2026-06-14 23:45:00,198,0
2026-06-14 23:45:00,199,0
2026-06-14 23:45:00,200,0
2026-06-14 23:45:00,201,0
2026-06-14 23:45:00,202,0
2026-06-14 23:45:00,203,1003.731628
2026-06-14 23:45:00,204,1000
2026-06-14 23:45:00,205,0
2026-06-14 23:45:00,206,0
2026-06-14 23:45:00,207,0
2026-06-14 23:45:00,208,0
2026-06-14 23:45:00,209,0
2026-06-14 23:45:00,210,65
2026-06-14 23:45:00,211,30
2026-06-14 23:45:00,212,1410
2026-06-14 23:45:00,213,1412
2026-06-14 23:45:00,214,0
2026-06-14 23:45:00,215,264.625916
2026-06-14 23:45:00,216,264.625916
2026-06-14 23:45:00,217,283.931824
2026-06-14 23:45:00,218,2.773161
2026-06-14 23:45:00,219,11.306209
2026-06-14 23:45:00,220,33.135063
2026-06-14 23:45:00,221,35
2026-06-14 23:45:00,222,25.740234
2026-06-14 23:45:00,223,26.184082
2026-06-14 23:45:00,224,0
2026-06-14 23:45:00,225,0
2026-06-14 23:45:00,226,0
2026-06-14 23:45:00,227,4.899353
2026-06-14 23:45:00,228,27.136292
2026-06-14 23:45:00,229,3.955688
2026-06-14 23:45:00,230,0
2026-06-14 23:45:00,231,1.679962
2026-06-14 23:45:00,232,3.807678
2026-06-14 23:45:00,233,7.9151
2026-06-14 23:45:00,234,4.036377
2026-06-14 23:45:00,235,0
2026-06-14 23:45:00,236,0
2026-06-14 23:45:00,237,0
2026-06-14 23:45:00,238,0
2026-06-14 23:45:00,239,0
2026-06-14 23:45:00,240,0
2026-06-14 23:45:00,241,25.949097
2026-06-14 23:45:00,242,0.837708
2026-06-14 23:45:00,245,0
2026-06-14 23:45:00,246,0
2026-06-14 23:45:00,247,213.174606
2026-06-14 23:45:00,248,106.825394
2026-06-14 23:45:00,249,0
2026-06-14 23:45:00,250,0
2026-06-14 23:45:00,251,0
2026-06-14 23:45:00,254,74.581482
2026-06-14 23:45:00,255,63.968384
2026-06-14 23:45:00,256,99.004486
2026-06-14 23:45:00,257,0
2026-06-14 23:45:00,258,99.004486
2026-06-14 23:45:00,259,130
2026-06-14 23:45:00,260,0
2026-06-14 23:45:00,261,0
2026-06-14 23:45:00,262,3.124634
2026-06-14 23:45:00,263,6.906006
2026-06-14 23:45:00,264,44.008179
2026-06-14 23:45:00,265,3.927734
2026-06-14 23:45:00,266,10.336609
2026-06-14 23:45:00,267,15.869568
2026-06-14 23:45:00,268,25.541565
2026-06-14 23:45:00,269,40.068359
2026-06-14 23:45:00,270,225.77655
2026-06-14 23:45:00,271,81.811584
2026-06-14 23:45:00,272,283.626251
2026-06-14 23:45:00,273,137.169861
2026-06-14 23:45:00,274,150
2026-06-14 23:45:00,275,120
2026-06-14 23:45:00,276,288.950073
2026-06-14 23:45:00,277,290.880554
2026-06-14 23:45:00,278,290.187531
2026-06-14 23:45:00,279,0
2026-06-14 23:45:00,280,0
2026-06-14 23:45:00,281,257.853668
2026-06-14 23:45:00,282,257.853668
2026-06-14 23:45:00,283,249.078522
2026-06-14 23:45:00,287,12.044436
2026-06-14 23:45:00,288,10.129093
2026-06-14 23:45:00,289,2.741478
2026-06-14 23:45:00,290,9.921721
2026-06-14 23:45:00,291,9.997711
2026-06-14 23:45:00,292,30.268066
2026-06-14 23:45:00,293,3.488281
2026-06-14 23:45:00,294,99.277283
2026-06-14 23:45:00,295,18.246704
2026-06-14 23:45:00,296,49.652954
2026-06-14 23:45:00,297,231.37915
2026-06-14 23:45:00,298,97.008759
2026-06-14 23:45:00,299,0
2026-06-14 23:45:00,300,0
2026-06-14 23:45:00,301,0
2026-06-14 23:45:00,302,0
2026-06-14 23:45:00,303,0
2026-06-14 23:45:00,304,0
2026-06-14 23:45:00,305,0
2026-06-14 23:45:00,306,0
2026-06-14 23:45:00,307,0
2026-06-14 23:45:00,308,6.646942
2026-06-14 23:45:00,309,22.730194
2026-06-14 23:45:00,310,7.470947
2026-06-14 23:45:00,311,30.51239
2026-06-14 23:45:00,312,0
2026-06-14 23:45:00,313,0
2026-06-14 23:45:00,314,0
2026-06-14 23:45:00,315,0
2026-06-14 23:45:00,316,0
2026-06-14 23:45:00,317,0
2026-06-14 23:45:00,318,7.806641
2026-06-14 23:45:00,319,7.394653
2026-06-14 23:45:00,320,2.298035
2026-06-14 23:45:00,321,22.470764
2026-06-14 23:45:00,322,0
2026-06-14 23:45:00,323,0
2026-06-14 23:45:00,324,0
2026-06-14 23:45:00,325,0
2026-06-14 23:45:00,326,23.485046
2026-06-14 23:45:00,327,23.446899
2026-06-14 23:45:00,328,3.733856
2026-06-14 23:45:00,329,3.64801
2026-06-14 23:45:00,330,6.691162
2026-06-14 23:45:00,331,8.674866
2026-06-14 23:45:00,332,17.109253
2026-06-14 23:45:00,333,122.123474
2026-06-14 23:45:00,334,365
2026-06-14 23:45:00,335,4.666283
2026-06-14 23:45:00,336,3.880428
2026-06-14 23:45:00,337,2.00354
2026-06-14 23:45:00,338,0
2026-06-14 23:45:00,339,0
2026-06-14 23:45:00,340,0
2026-06-14 23:45:00,341,4.582355
2026-06-14 23:45:00,342,4.857018
2026-06-14 23:45:00,343,5.345314
2026-06-14 23:45:00,344,4.971462
2026-06-14 23:45:00,345,5.055389
2026-06-14 23:45:00,346,2.392651
2026-06-14 23:45:00,347,73.792908
2026-06-14 23:45:00,348,6.785706
2026-06-14 23:45:00,349,31.144135
2026-06-14 23:45:00,350,129.651337
2026-06-14 23:45:00,351,4.086731
2026-06-14 23:45:00,352,62.387451
2026-06-14 23:45:00,353,0
2026-06-14 23:45:00,354,0
2026-06-14 23:45:00,355,0
2026-06-14 23:45:00,356,0
2026-06-14 23:45:00,357,0
2026-06-14 23:45:00,358,0
2026-06-14 23:45:00,359,571.837585
2026-06-14 23:45:00,360,757
2026-06-14 23:45:00,361,1.626144
2026-06-14 23:45:00,362,2.933563
2026-06-14 23:45:00,363,4.51442
2026-06-14 23:45:00,364,2.787399
2026-06-14 23:45:00,365,0
2026-06-14 23:45:00,366,4.610054
2026-06-14 23:45:00,367,668.244446
2026-06-14 23:45:00,368,819
2026-06-14 23:45:00,369,0
2026-06-14 23:45:00,370,0
2026-06-14 23:45:00,371,0
2026-06-14 23:45:00,372,0
2026-06-14 23:45:00,373,0
2026-06-14 23:45:00,374,0
2026-06-14 23:45:00,375,0
2026-06-14 23:45:00,376,0
2026-06-14 23:45:00,377,33.718994
2026-06-14 23:45:00,378,0
2026-06-14 23:45:00,380,60.074341
2026-06-14 23:45:00,381,95.143768
2026-06-14 23:45:00,382,0
2026-06-14 23:45:00,383,129.706711
2026-06-14 23:45:00,384,0
2026-06-14 23:45:00,385,0
2026-06-14 23:45:00,386,0
2026-06-14 23:45:00,387,0
2026-06-14 23:45:00,388,13.101562
2026-06-14 23:45:00,389,10.171875
2026-06-14 23:45:00,390,15.679688
2026-06-14 23:45:00,391,9.773438
2026-06-14 23:45:00,392,1.847137
2026-06-14 23:45:00,393,3.962059
2026-06-14 23:45:00,394,0
2026-06-14 23:45:00,395,0
2026-06-14 23:45:00,396,0
2026-06-14 23:45:00,397,0
2026-06-14 23:45:00,398,0
2026-06-14 23:45:00,399,0
2026-06-14 23:45:00,400,0
2026-06-14 23:45:00,401,0
2026-06-14 23:45:00,402,0
2026-06-14 23:45:00,403,0
2026-06-14 23:45:00,404,0
2026-06-14 23:45:00,405,0
2026-06-14 23:45:00,406,0
2026-06-14 23:45:00,407,0
2026-06-14 23:45:00,408,0.854492
2026-06-14 23:45:00,409,1.66626
2026-06-14 23:45:00,410,16.446291
2026-06-14 23:45:00,411,7.991966
2026-06-14 23:45:00,412,0
2026-06-14 23:45:00,413,4.238876
2026-06-14 23:45:00,414,0
2026-06-14 23:45:00,415,646.790588
2026-06-14 23:45:00,416,45.026978
2026-06-14 23:45:00,417,396.215332
2026-06-14 23:45:00,418,260.739258
2026-06-14 23:45:00,419,649.923096
2026-06-14 23:45:00,420,312.206787
2026-06-14 23:45:00,421,669.494446
2026-06-14 23:45:00,422,100.459351
2026-06-14 23:45:00,423,0
2026-06-14 23:45:00,424,0
2026-06-14 23:45:00,425,0
2026-06-14 23:45:00,426,0
2026-06-14 23:45:00,427,0
2026-06-14 23:45:00,428,4.525452
2026-06-14 23:45:00,429,4.904373
2026-06-14 23:45:00,430,7.965302
2026-06-14 23:45:00,431,0
2026-06-14 23:45:00,432,0
2026-06-14 23:45:00,433,0
2026-06-14 23:45:00,434,0
2026-06-14 23:45:00,435,40.229012
2026-06-14 23:45:00,436,10.56868
2026-06-14 23:45:00,437,115
2026-06-14 23:45:00,438,115
2026-06-14 23:45:00,439,186
2026-06-14 23:45:00,440,14.876648
2026-06-14 23:45:00,441,115
2026-06-14 23:45:00,442,186
2026-06-14 23:45:00,443,18.901093
2026-06-14 23:45:00,444,14.158508
2026-06-14 23:45:00,445,16.01709
2026-06-14 23:45:00,446,187.896362
2026-06-14 23:45:00,447,187.896362
2026-06-14 23:45:00,448,204
2026-06-14 23:45:00,449,10.049744
2026-06-14 23:45:00,450,3.991821
2026-06-14 23:45:00,451,15.03952
2026-06-14 23:45:00,452,8.111816
2026-06-14 23:45:00,453,3.900269
2026-06-14 23:45:00,454,18.579712
2026-06-14 23:45:00,455,0
2026-06-14 23:45:00,456,0
2026-06-14 23:45:00,457,12.212402
2026-06-14 23:45:00,458,2.783752
2026-06-14 23:45:00,459,0
2026-06-14 23:45:00,460,26.580078
2026-06-14 23:45:00,461,2.96814
2026-06-14 23:45:00,462,0
2026-06-14 23:45:00,463,0
2026-06-14 23:45:00,464,13.95813
2026-06-14 23:45:00,465,984.893616
2026-06-14 23:45:00,466,0
2026-06-14 23:45:00,467,971.660645
2026-06-14 23:45:00,468,0
2026-06-14 23:45:00,470,999.89624
2026-06-14 23:45:00,471,989.568848
2026-06-14 23:45:00,472,0
2026-06-14 23:45:00,473,0
2026-06-14 23:45:00,474,52.492676
2026-06-14 23:45:00,475,43.715698
2026-06-14 23:45:00,476,7.339783
2026-06-14 23:45:00,477,0
2026-06-14 23:45:00,478,0
2026-06-14 23:45:00,479,1422.59436
2026-06-14 23:45:00,480,1422.888428
2026-06-14 23:45:00,481,140
2026-06-14 23:45:00,482,108
2026-06-14 23:45:00,570,0
2026-06-14 23:45:00,571,0
2026-06-14 23:45:00,572,0
2026-06-14 23:45:00,573,0
2026-06-14 23:45:00,574,0
2026-06-14 23:45:00,575,0
2026-06-14 23:45:00,576,0
2026-06-14 23:45:00,577,0
2026-06-14 23:45:00,578,0
2026-06-14 23:45:00,579,0
2026-06-14 23:45:00,580,0
2026-06-14 23:45:00,581,0
2026-06-14 23:45:00,582,0
2026-06-14 23:45:00,583,0
2026-06-14 23:45:00,584,0
2026-06-14 23:45:00,585,0
2026-06-14 23:45:00,586,0
2026-06-14 23:45:00,587,0
2026-06-14 23:45:00,588,0
2026-06-14 23:45:00,589,0
2026-06-14 23:45:00,590,0
2026-06-14 23:45:00,591,0
2026-06-14 23:45:00,592,0
2026-06-14 23:45:00,593,0
2026-06-14 23:45:00,594,0
2026-06-14 23:45:00,595,0
2026-06-14 23:45:00,596,0
2026-06-14 23:45:00,597,0
2026-06-14 23:45:00,598,0
2026-06-14 23:45:00,599,0
2026-06-14 23:45:00,600,0
2026-06-14 23:45:00,601,0
2026-06-14 23:45:00,602,0
2026-06-14 23:45:00,603,0
2026-06-14 23:50:00,2,12.168156
2026-06-14 23:50:00,3,0
2026-06-14 23:50:00,4,0
2026-06-14 23:50:00,5,416.710205
2026-06-14 23:50:00,6,218.996277
2026-06-14 23:50:00,7,92.390625
2026-06-14 23:50:00,8,410.613403
2026-06-14 23:50:00,9,413.883728
2026-06-14 23:50:00,10,0
2026-06-14 23:50:00,11,478.252686
2026-06-14 23:50:00,13,73.555878
2026-06-14 23:50:00,14,196.595551
2026-06-14 23:50:00,15,520.461121
2026-06-14 23:50:00,16,57.533508
2026-06-14 23:50:00,17,428.373535
2026-06-14 23:50:00,18,204.96106
2026-06-14 23:50:00,19,3.11174
2026-06-14 23:50:00,20,0
2026-06-14 23:50:00,21,470.819702
2026-06-14 23:50:00,22,165.211945
2026-06-14 23:50:00,23,194
2026-06-14 23:50:00,24,165.211945
2026-06-14 23:50:00,27,0
2026-06-14 23:50:00,28,0
2026-06-14 23:50:00,29,0
2026-06-14 23:50:00,31,995.044312
2026-06-14 23:50:00,32,1000.30304
2026-06-14 23:50:00,33,214.817383
2026-06-14 23:50:00,35,173.02153
2026-06-14 23:50:00,36,82.509979
2026-06-14 23:50:00,37,0
2026-06-14 23:50:00,38,477.988159
2026-06-14 23:50:00,39,0
2026-06-14 23:50:00,40,425.172058
2026-06-14 23:50:00,41,103.942993
2026-06-14 23:50:00,42,463
2026-06-14 23:50:00,43,0
2026-06-14 23:50:00,44,0
2026-06-14 23:50:00,45,0
2026-06-14 23:50:00,46,0
2026-06-14 23:50:00,47,0
2026-06-14 23:50:00,48,0
2026-06-14 23:50:00,49,0
2026-06-14 23:50:00,50,0
2026-06-14 23:50:00,51,0
2026-06-14 23:50:00,52,418.299194
2026-06-14 23:50:00,53,476
2026-06-14 23:50:00,54,475
2026-06-14 23:50:00,55,0
2026-06-14 23:50:00,56,0
2026-06-14 23:50:00,57,0
2026-06-14 23:50:00,58,468.66095
2026-06-14 23:50:00,59,469
2026-06-14 23:50:00,60,897.790588
2026-06-14 23:50:00,61,975.959106
2026-06-14 23:50:00,62,0
2026-06-14 23:50:00,63,1.278149
2026-06-14 23:50:00,64,0
2026-06-14 23:50:00,65,0
2026-06-14 23:50:00,66,0
2026-06-14 23:50:00,67,0
2026-06-14 23:50:00,68,0
2026-06-14 23:50:00,69,363.802612
2026-06-14 23:50:00,70,176.624634
2026-06-14 23:50:00,71,0
2026-06-14 23:50:00,72,0
2026-06-14 23:50:00,73,0
2026-06-14 23:50:00,74,0
2026-06-14 23:50:00,75,0
2026-06-14 23:50:00,76,408.580688
2026-06-14 23:50:00,77,0
2026-06-14 23:50:00,78,362.163696
2026-06-14 23:50:00,81,73.232178
2026-06-14 23:50:00,82,192.620605
2026-06-14 23:50:00,83,479.996643
2026-06-14 23:50:00,84,0
2026-06-14 23:50:00,85,835.356201
2026-06-14 23:50:00,86,863.136169
2026-06-14 23:50:00,87,0
2026-06-14 23:50:00,88,0
2026-06-14 23:50:00,89,0
2026-06-14 23:50:00,90,0
2026-06-14 23:50:00,91,0
2026-06-14 23:50:00,92,0
2026-06-14 23:50:00,93,15.026123
2026-06-14 23:50:00,94,186
2026-06-14 23:50:00,95,220
2026-06-14 23:50:00,96,3.03653
2026-06-14 23:50:00,97,0
2026-06-14 23:50:00,98,23.522461
2026-06-14 23:50:00,99,20.834381
2026-06-14 23:50:00,100,0.759003
2026-06-14 23:50:00,101,0
2026-06-14 23:50:00,102,2.5737
2026-06-14 23:50:00,103,923.758423
2026-06-14 23:50:00,104,96.96875
2026-06-14 23:50:00,105,0
2026-06-14 23:50:00,106,0
2026-06-14 23:50:00,107,175
2026-06-14 23:50:00,108,127
2026-06-14 23:50:00,109,0
2026-06-14 23:50:00,110,0
2026-06-14 23:50:00,111,0
2026-06-14 23:50:00,112,0
2026-06-14 23:50:00,113,0
2026-06-14 23:50:00,114,0
2026-06-14 23:50:00,115,0
2026-06-14 23:50:00,116,0
2026-06-14 23:50:00,117,0
2026-06-14 23:50:00,118,0
2026-06-14 23:50:00,119,0
2026-06-14 23:50:00,120,0
2026-06-14 23:50:00,121,0
2026-06-14 23:50:00,122,0
2026-06-14 23:50:00,123,0
2026-06-14 23:50:00,124,0
2026-06-14 23:50:00,125,3.264771
2026-06-14 23:50:00,126,4.134521
2026-06-14 23:50:00,127,5.650635
2026-06-14 23:50:00,128,5.245972
2026-06-14 23:50:00,130,0
2026-06-14 23:50:00,131,0
2026-06-14 23:50:00,132,224.800003
2026-06-14 23:50:00,133,164.196594
2026-06-14 23:50:00,134,89.911903
2026-06-14 23:50:00,135,0
2026-06-14 23:50:00,136,1.859207
2026-06-14 23:50:00,137,1000.445557
2026-06-14 23:50:00,138,998.248291
2026-06-14 23:50:00,139,980.356262
2026-06-14 23:50:00,140,979.759399
2026-06-14 23:50:00,141,0
2026-06-14 23:50:00,142,959.845459
2026-06-14 23:50:00,143,0
2026-06-14 23:50:00,144,284.082275
2026-06-14 23:50:00,146,109.997025
2026-06-14 23:50:00,147,109.997025
2026-06-14 23:50:00,148,106
2026-06-14 23:50:00,149,8.109375
2026-06-14 23:50:00,150,26.654541
2026-06-14 23:50:00,151,15.400635
2026-06-14 23:50:00,152,88.683517
2026-06-14 23:50:00,153,88.001877
2026-06-14 23:50:00,154,104.314606
2026-06-14 23:50:00,155,94.694786
2026-06-14 23:50:00,156,94.694786
2026-06-14 23:50:00,157,110.610435
2026-06-14 23:50:00,158,1.438492
2026-06-14 23:50:00,159,10.678734
2026-06-14 23:50:00,160,6.381729
2026-06-14 23:50:00,161,0
2026-06-14 23:50:00,162,0
2026-06-14 23:50:00,163,0
2026-06-14 23:50:00,164,0
2026-06-14 23:50:00,165,0
2026-06-14 23:50:00,166,0
2026-06-14 23:50:00,167,13.384499
2026-06-14 23:50:00,168,141.003906
2026-06-14 23:50:00,169,70.5
2026-06-14 23:50:00,170,0
2026-06-14 23:50:00,171,635.441162
2026-06-14 23:50:00,172,0
2026-06-14 23:50:00,173,0
2026-06-14 23:50:00,174,41.350098
2026-06-14 23:50:00,175,40.196533
2026-06-14 23:50:00,178,0
2026-06-14 23:50:00,179,0
2026-06-14 23:50:00,180,0
2026-06-14 23:50:00,181,0
2026-06-14 23:50:00,182,5.405426
2026-06-14 23:50:00,183,30.213928
2026-06-14 23:50:00,184,0
2026-06-14 23:50:00,185,0
2026-06-14 23:50:00,186,0
2026-06-14 23:50:00,187,6.248657
2026-06-14 23:50:00,188,9.70105
2026-06-14 23:50:00,189,15.936646
2026-06-14 23:50:00,190,264.399994
2026-06-14 23:50:00,191,0
2026-06-14 23:50:00,192,0
2026-06-14 23:50:00,193,0
2026-06-14 23:50:00,194,0
2026-06-14 23:50:00,195,0
2026-06-14 23:50:00,196,0
2026-06-14 23:50:00,197,0
2026-06-14 23:50:00,198,0
2026-06-14 23:50:00,199,0
2026-06-14 23:50:00,200,0
2026-06-14 23:50:00,201,0
2026-06-14 23:50:00,202,0
2026-06-14 23:50:00,203,1001.378967
2026-06-14 23:50:00,204,1000
2026-06-14 23:50:00,205,0
2026-06-14 23:50:00,206,0
2026-06-14 23:50:00,207,0
2026-06-14 23:50:00,208,0
2026-06-14 23:50:00,209,0
2026-06-14 23:50:00,210,65
2026-06-14 23:50:00,211,30
2026-06-14 23:50:00,212,1410
2026-06-14 23:50:00,213,1412
2026-06-14 23:50:00,214,0
2026-06-14 23:50:00,215,225.567261
2026-06-14 23:50:00,216,225.567261
2026-06-14 23:50:00,217,251.365112
2026-06-14 23:50:00,218,2.773161
2026-06-14 23:50:00,219,11.306209
2026-06-14 23:50:00,220,33.135063
2026-06-14 23:50:00,221,35
2026-06-14 23:50:00,222,25.740234
2026-06-14 23:50:00,223,26.184082
2026-06-14 23:50:00,224,0
2026-06-14 23:50:00,225,0
2026-06-14 23:50:00,226,0
2026-06-14 23:50:00,227,4.899353
2026-06-14 23:50:00,228,27.136292
2026-06-14 23:50:00,229,3.955688
2026-06-14 23:50:00,230,0
2026-06-14 23:50:00,231,1.679962
2026-06-14 23:50:00,232,3.807678
2026-06-14 23:50:00,233,7.9151
2026-06-14 23:50:00,234,4.036377
2026-06-14 23:50:00,235,0
2026-06-14 23:50:00,236,0
2026-06-14 23:50:00,237,0
2026-06-14 23:50:00,238,0
2026-06-14 23:50:00,239,0
2026-06-14 23:50:00,240,0
2026-06-14 23:50:00,241,25.935364
2026-06-14 23:50:00,242,0.837708
2026-06-14 23:50:00,245,0
2026-06-14 23:50:00,246,0
2026-06-14 23:50:00,247,213.174606
2026-06-14 23:50:00,248,106.825394
2026-06-14 23:50:00,249,0
2026-06-14 23:50:00,250,0
2026-06-14 23:50:00,251,0
2026-06-14 23:50:00,254,74.581482
2026-06-14 23:50:00,255,64.340088
2026-06-14 23:50:00,256,99.004486
2026-06-14 23:50:00,257,0
2026-06-14 23:50:00,258,99.004486
2026-06-14 23:50:00,259,130
2026-06-14 23:50:00,260,0
2026-06-14 23:50:00,261,0
2026-06-14 23:50:00,262,3.124634
2026-06-14 23:50:00,263,6.906006
2026-06-14 23:50:00,264,44.008179
2026-06-14 23:50:00,265,3.927734
2026-06-14 23:50:00,266,10.336609
2026-06-14 23:50:00,267,15.869568
2026-06-14 23:50:00,268,25.541565
2026-06-14 23:50:00,269,40.068359
2026-06-14 23:50:00,270,224.815216
2026-06-14 23:50:00,271,81.832947
2026-06-14 23:50:00,272,312.124786
2026-06-14 23:50:00,273,140.83168
2026-06-14 23:50:00,274,150
2026-06-14 23:50:00,275,120
2026-06-14 23:50:00,276,292.5
2026-06-14 23:50:00,277,292.5
2026-06-14 23:50:00,278,292
2026-06-14 23:50:00,279,0
2026-06-14 23:50:00,280,0
2026-06-14 23:50:00,281,233.22522
2026-06-14 23:50:00,282,233.22522
2026-06-14 23:50:00,283,236.335434
2026-06-14 23:50:00,287,11.984619
2026-06-14 23:50:00,288,10.119328
2026-06-14 23:50:00,289,2.726524
2026-06-14 23:50:00,290,9.933852
2026-06-14 23:50:00,291,9.931106
2026-06-14 23:50:00,292,30.268066
2026-06-14 23:50:00,293,3.488281
2026-06-14 23:50:00,294,99.154602
2026-06-14 23:50:00,295,18.246704
2026-06-14 23:50:00,296,50.69574
2026-06-14 23:50:00,297,233.851135
2026-06-14 23:50:00,298,97.104889
2026-06-14 23:50:00,299,0
2026-06-14 23:50:00,300,0
2026-06-14 23:50:00,301,0
2026-06-14 23:50:00,302,0
2026-06-14 23:50:00,303,0
2026-06-14 23:50:00,304,0
2026-06-14 23:50:00,305,0
2026-06-14 23:50:00,306,0
2026-06-14 23:50:00,307,0
2026-06-14 23:50:00,308,6.646942
2026-06-14 23:50:00,309,22.730194
2026-06-14 23:50:00,310,7.470947
2026-06-14 23:50:00,311,30.51239
2026-06-14 23:50:00,312,0
2026-06-14 23:50:00,313,0
2026-06-14 23:50:00,314,0
2026-06-14 23:50:00,315,0
2026-06-14 23:50:00,316,0
2026-06-14 23:50:00,317,0
2026-06-14 23:50:00,318,7.806641
2026-06-14 23:50:00,319,7.394653
2026-06-14 23:50:00,320,2.298035
2026-06-14 23:50:00,321,22.470764
2026-06-14 23:50:00,322,0
2026-06-14 23:50:00,323,0
2026-06-14 23:50:00,324,0
2026-06-14 23:50:00,325,0
2026-06-14 23:50:00,326,23.485046
2026-06-14 23:50:00,327,23.446899
2026-06-14 23:50:00,328,3.733856
2026-06-14 23:50:00,329,3.64801
2026-06-14 23:50:00,330,6.691162
2026-06-14 23:50:00,331,8.674866
2026-06-14 23:50:00,332,12.549805
2026-06-14 23:50:00,333,123.881348
2026-06-14 23:50:00,334,327.451416
2026-06-14 23:50:00,335,4.666283
2026-06-14 23:50:00,336,3.880428
2026-06-14 23:50:00,337,2.00354
2026-06-14 23:50:00,338,0
2026-06-14 23:50:00,339,0
2026-06-14 23:50:00,340,0
2026-06-14 23:50:00,341,4.582355
2026-06-14 23:50:00,342,4.857018
2026-06-14 23:50:00,343,5.345314
2026-06-14 23:50:00,344,4.971462
2026-06-14 23:50:00,345,5.055389
2026-06-14 23:50:00,346,2.392651
2026-06-14 23:50:00,347,73.792908
2026-06-14 23:50:00,348,6.785706
2026-06-14 23:50:00,349,31.144135
2026-06-14 23:50:00,350,128.316132
2026-06-14 23:50:00,351,4.086731
2026-06-14 23:50:00,352,62.072739
2026-06-14 23:50:00,353,0
2026-06-14 23:50:00,354,0
2026-06-14 23:50:00,355,0
2026-06-14 23:50:00,356,0
2026-06-14 23:50:00,357,0
2026-06-14 23:50:00,358,0
2026-06-14 23:50:00,359,570.921936
2026-06-14 23:50:00,360,757
2026-06-14 23:50:00,361,1.626144
2026-06-14 23:50:00,362,2.933563
2026-06-14 23:50:00,363,4.51442
2026-06-14 23:50:00,364,2.787399
2026-06-14 23:50:00,365,0
2026-06-14 23:50:00,366,4.610054
2026-06-14 23:50:00,367,659.299072
2026-06-14 23:50:00,368,819
2026-06-14 23:50:00,369,0
2026-06-14 23:50:00,370,0
2026-06-14 23:50:00,371,0
2026-06-14 23:50:00,372,0
2026-06-14 23:50:00,373,0
2026-06-14 23:50:00,374,0
2026-06-14 23:50:00,375,0
2026-06-14 23:50:00,376,0
2026-06-14 23:50:00,377,33.718994
2026-06-14 23:50:00,378,0
2026-06-14 23:50:00,380,60.074341
2026-06-14 23:50:00,381,95.143768
2026-06-14 23:50:00,382,0
2026-06-14 23:50:00,383,128.89415
2026-06-14 23:50:00,384,0
2026-06-14 23:50:00,385,0
2026-06-14 23:50:00,386,0
2026-06-14 23:50:00,387,0
2026-06-14 23:50:00,388,13.101562
2026-06-14 23:50:00,389,10.171875
2026-06-14 23:50:00,390,15.679688
2026-06-14 23:50:00,391,9.773438
2026-06-14 23:50:00,392,1.847137
2026-06-14 23:50:00,393,3.962059
2026-06-14 23:50:00,394,0
2026-06-14 23:50:00,395,0
2026-06-14 23:50:00,396,0
2026-06-14 23:50:00,397,0
2026-06-14 23:50:00,398,0
2026-06-14 23:50:00,399,0
2026-06-14 23:50:00,400,0
2026-06-14 23:50:00,401,0
2026-06-14 23:50:00,402,0
2026-06-14 23:50:00,403,0
2026-06-14 23:50:00,404,0
2026-06-14 23:50:00,405,0
2026-06-14 23:50:00,406,0
2026-06-14 23:50:00,407,0
2026-06-14 23:50:00,408,0.854492
2026-06-14 23:50:00,409,1.66626
2026-06-14 23:50:00,410,16.512871
2026-06-14 23:50:00,411,7.991966
2026-06-14 23:50:00,412,0
2026-06-14 23:50:00,413,4.238876
2026-06-14 23:50:00,414,0
2026-06-14 23:50:00,415,646.790588
2026-06-14 23:50:00,416,45.026978
2026-06-14 23:50:00,417,395.915527
2026-06-14 23:50:00,418,260.525513
2026-06-14 23:50:00,419,649.923096
2026-06-14 23:50:00,420,321.324829
2026-06-14 23:50:00,421,611.883545
2026-06-14 23:50:00,422,100.459351
2026-06-14 23:50:00,423,0
2026-06-14 23:50:00,424,0
2026-06-14 23:50:00,425,0
2026-06-14 23:50:00,426,0
2026-06-14 23:50:00,427,0
2026-06-14 23:50:00,428,4.525452
2026-06-14 23:50:00,429,4.904373
2026-06-14 23:50:00,430,7.965302
2026-06-14 23:50:00,431,0
2026-06-14 23:50:00,432,0
2026-06-14 23:50:00,433,0
2026-06-14 23:50:00,434,0
2026-06-14 23:50:00,435,24.527237
2026-06-14 23:50:00,436,8.317032
2026-06-14 23:50:00,437,115
2026-06-14 23:50:00,438,115
2026-06-14 23:50:00,439,186
2026-06-14 23:50:00,440,14.876648
2026-06-14 23:50:00,441,115
2026-06-14 23:50:00,442,186
2026-06-14 23:50:00,443,18.901093
2026-06-14 23:50:00,444,14.158508
2026-06-14 23:50:00,445,16.01709
2026-06-14 23:50:00,446,187.896362
2026-06-14 23:50:00,447,187.896362
2026-06-14 23:50:00,448,204
2026-06-14 23:50:00,449,10.049744
2026-06-14 23:50:00,450,3.991821
2026-06-14 23:50:00,451,15.03952
2026-06-14 23:50:00,452,8.111816
2026-06-14 23:50:00,453,3.900269
2026-06-14 23:50:00,454,18.579712
2026-06-14 23:50:00,455,0
2026-06-14 23:50:00,456,0
2026-06-14 23:50:00,457,12.212402
2026-06-14 23:50:00,458,2.783752
2026-06-14 23:50:00,459,0
2026-06-14 23:50:00,460,26.580078
2026-06-14 23:50:00,461,2.96814
2026-06-14 23:50:00,462,0
2026-06-14 23:50:00,463,0
2026-06-14 23:50:00,464,13.95813
2026-06-14 23:50:00,465,986.838806
2026-06-14 23:50:00,466,0
2026-06-14 23:50:00,467,971.001465
2026-06-14 23:50:00,468,0
2026-06-14 23:50:00,470,999.89624
2026-06-14 23:50:00,471,989.568848
2026-06-14 23:50:00,472,0
2026-06-14 23:50:00,473,0
2026-06-14 23:50:00,474,52.492676
2026-06-14 23:50:00,475,43.715698
2026-06-14 23:50:00,476,7.339783
2026-06-14 23:50:00,477,0
2026-06-14 23:50:00,478,0
2026-06-14 23:50:00,479,1417.301025
2026-06-14 23:50:00,480,1423.255981
2026-06-14 23:50:00,481,140
2026-06-14 23:50:00,482,108
2026-06-14 23:50:00,570,0
2026-06-14 23:50:00,571,0
2026-06-14 23:50:00,572,0
2026-06-14 23:50:00,573,0
2026-06-14 23:50:00,574,0
2026-06-14 23:50:00,575,0
2026-06-14 23:50:00,576,0
2026-06-14 23:50:00,577,0
2026-06-14 23:50:00,578,0
2026-06-14 23:50:00,579,0
2026-06-14 23:50:00,580,0
2026-06-14 23:50:00,581,0
2026-06-14 23:50:00,582,0
2026-06-14 23:50:00,583,0
2026-06-14 23:50:00,584,0
2026-06-14 23:50:00,585,0
2026-06-14 23:50:00,586,0
2026-06-14 23:50:00,587,0
2026-06-14 23:50:00,588,0
2026-06-14 23:50:00,589,0
2026-06-14 23:50:00,590,0
2026-06-14 23:50:00,591,0
2026-06-14 23:50:00,592,0
2026-06-14 23:50:00,593,0
2026-06-14 23:50:00,594,0
2026-06-14 23:50:00,595,0
2026-06-14 23:50:00,596,0
2026-06-14 23:50:00,597,0
2026-06-14 23:50:00,598,0
2026-06-14 23:50:00,599,0
2026-06-14 23:50:00,600,0
2026-06-14 23:50:00,601,0
2026-06-14 23:50:00,602,0
2026-06-14 23:50:00,603,0
2026-06-14 23:55:00,2,12.168156
2026-06-14 23:55:00,3,0
2026-06-14 23:55:00,4,0
2026-06-14 23:55:00,5,421.584412
2026-06-14 23:55:00,6,215.266968
2026-06-14 23:55:00,7,92.390625
2026-06-14 23:55:00,8,413.625549
2026-06-14 23:55:00,9,420.56781
2026-06-14 23:55:00,10,0
2026-06-14 23:55:00,11,479
2026-06-14 23:55:00,13,73.555878
2026-06-14 23:55:00,14,196.595551
2026-06-14 23:55:00,15,520.369568
2026-06-14 23:55:00,16,54.741089
2026-06-14 23:55:00,17,412.595276
2026-06-14 23:55:00,18,191.206177
2026-06-14 23:55:00,19,2.633942
2026-06-14 23:55:00,20,0
2026-06-14 23:55:00,21,467.18042
2026-06-14 23:55:00,22,186.21434
2026-06-14 23:55:00,23,208.985474
2026-06-14 23:55:00,24,186.21434
2026-06-14 23:55:00,27,0
2026-06-14 23:55:00,28,0
2026-06-14 23:55:00,29,0
2026-06-14 23:55:00,31,996.104858
2026-06-14 23:55:00,32,1003.440552
2026-06-14 23:55:00,33,216.611816
2026-06-14 23:55:00,35,174.220825
2026-06-14 23:55:00,36,83.109673
2026-06-14 23:55:00,37,0
2026-06-14 23:55:00,38,477.988159
2026-06-14 23:55:00,39,0
2026-06-14 23:55:00,40,425.147217
2026-06-14 23:55:00,41,103.942993
2026-06-14 23:55:00,42,463
2026-06-14 23:55:00,43,0
2026-06-14 23:55:00,44,0
2026-06-14 23:55:00,45,0
2026-06-14 23:55:00,46,0
2026-06-14 23:55:00,47,0
2026-06-14 23:55:00,48,0
2026-06-14 23:55:00,49,0
2026-06-14 23:55:00,50,0
2026-06-14 23:55:00,51,0
2026-06-14 23:55:00,52,428.700226
2026-06-14 23:55:00,53,476
2026-06-14 23:55:00,54,475
2026-06-14 23:55:00,55,0
2026-06-14 23:55:00,56,0
2026-06-14 23:55:00,57,0
2026-06-14 23:55:00,58,476.406281
2026-06-14 23:55:00,59,469
2026-06-14 23:55:00,60,914.580078
2026-06-14 23:55:00,61,976
2026-06-14 23:55:00,62,0
2026-06-14 23:55:00,63,1.278149
2026-06-14 23:55:00,64,0
2026-06-14 23:55:00,65,0
2026-06-14 23:55:00,66,0
2026-06-14 23:55:00,67,0
2026-06-14 23:55:00,68,0
2026-06-14 23:55:00,69,364.528931
2026-06-14 23:55:00,70,177.13739
2026-06-14 23:55:00,71,0
2026-06-14 23:55:00,72,0
2026-06-14 23:55:00,73,0
2026-06-14 23:55:00,74,0
2026-06-14 23:55:00,75,0
2026-06-14 23:55:00,76,407.460388
2026-06-14 23:55:00,77,0
2026-06-14 23:55:00,78,380.892761
2026-06-14 23:55:00,81,73.232178
2026-06-14 23:55:00,82,173.363403
2026-06-14 23:55:00,83,479.996643
2026-06-14 23:55:00,84,0
2026-06-14 23:55:00,85,845.612183
2026-06-14 23:55:00,86,879.093872
2026-06-14 23:55:00,87,0
2026-06-14 23:55:00,88,0
2026-06-14 23:55:00,89,0
2026-06-14 23:55:00,90,0
2026-06-14 23:55:00,91,0
2026-06-14 23:55:00,92,0
2026-06-14 23:55:00,93,15.026123
2026-06-14 23:55:00,94,186
2026-06-14 23:55:00,95,220
2026-06-14 23:55:00,96,3.03653
2026-06-14 23:55:00,97,0
2026-06-14 23:55:00,98,23.522461
2026-06-14 23:55:00,99,20.834381
2026-06-14 23:55:00,100,0.759003
2026-06-14 23:55:00,101,0
2026-06-14 23:55:00,102,2.5737
2026-06-14 23:55:00,103,941
2026-06-14 23:55:00,104,96.96875
2026-06-14 23:55:00,105,0
2026-06-14 23:55:00,106,0
2026-06-14 23:55:00,107,175
2026-06-14 23:55:00,108,127
2026-06-14 23:55:00,109,0
2026-06-14 23:55:00,110,0
2026-06-14 23:55:00,111,0
2026-06-14 23:55:00,112,0
2026-06-14 23:55:00,113,0
2026-06-14 23:55:00,114,0
2026-06-14 23:55:00,115,0
2026-06-14 23:55:00,116,0
2026-06-14 23:55:00,117,0
2026-06-14 23:55:00,118,0
2026-06-14 23:55:00,119,0
2026-06-14 23:55:00,120,0
2026-06-14 23:55:00,121,0
2026-06-14 23:55:00,122,0
2026-06-14 23:55:00,123,0
2026-06-14 23:55:00,124,0
2026-06-14 23:55:00,125,3.264771
2026-06-14 23:55:00,126,4.134521
2026-06-14 23:55:00,127,5.650635
2026-06-14 23:55:00,128,5.245972
2026-06-14 23:55:00,130,0
2026-06-14 23:55:00,131,0
2026-06-14 23:55:00,132,224.800003
2026-06-14 23:55:00,133,165.246719
2026-06-14 23:55:00,134,90.509674
2026-06-14 23:55:00,135,0
2026-06-14 23:55:00,136,1.859207
2026-06-14 23:55:00,137,998.980713
2026-06-14 23:55:00,138,995.318481
2026-06-14 23:55:00,139,981.019348
2026-06-14 23:55:00,140,980.422546
2026-06-14 23:55:00,141,0
2026-06-14 23:55:00,142,958.576782
2026-06-14 23:55:00,143,0
2026-06-14 23:55:00,144,305
2026-06-14 23:55:00,146,109.997025
2026-06-14 23:55:00,147,109.997025
2026-06-14 23:55:00,148,106
2026-06-14 23:55:00,149,8.109375
2026-06-14 23:55:00,150,26.654541
2026-06-14 23:55:00,151,15.400635
2026-06-14 23:55:00,152,88.683517
2026-06-14 23:55:00,153,88.001877
2026-06-14 23:55:00,154,104.314606
2026-06-14 23:55:00,155,94.694786
2026-06-14 23:55:00,156,94.694786
2026-06-14 23:55:00,157,110.610435
2026-06-14 23:55:00,158,1.438492
2026-06-14 23:55:00,159,9.843674
2026-06-14 23:55:00,160,6.205475
2026-06-14 23:55:00,161,0
2026-06-14 23:55:00,162,0
2026-06-14 23:55:00,163,0
2026-06-14 23:55:00,164,0
2026-06-14 23:55:00,165,0
2026-06-14 23:55:00,166,0
2026-06-14 23:55:00,167,13.311317
2026-06-14 23:55:00,168,141.003906
2026-06-14 23:55:00,169,70.5
2026-06-14 23:55:00,170,0
2026-06-14 23:55:00,171,638.004639
2026-06-14 23:55:00,172,0
2026-06-14 23:55:00,173,0
2026-06-14 23:55:00,174,41.350098
2026-06-14 23:55:00,175,40.196533
2026-06-14 23:55:00,178,0
2026-06-14 23:55:00,179,0
2026-06-14 23:55:00,180,0
2026-06-14 23:55:00,181,0
2026-06-14 23:55:00,182,5.405426
2026-06-14 23:55:00,183,30.213928
2026-06-14 23:55:00,184,0
2026-06-14 23:55:00,185,0
2026-06-14 23:55:00,186,0
2026-06-14 23:55:00,187,6.248657
2026-06-14 23:55:00,188,9.70105
2026-06-14 23:55:00,189,15.936646
2026-06-14 23:55:00,190,264.399994
2026-06-14 23:55:00,191,0
2026-06-14 23:55:00,192,0
2026-06-14 23:55:00,193,0
2026-06-14 23:55:00,194,0
2026-06-14 23:55:00,195,0
2026-06-14 23:55:00,196,0
2026-06-14 23:55:00,197,0
2026-06-14 23:55:00,198,0
2026-06-14 23:55:00,199,0
2026-06-14 23:55:00,200,0
2026-06-14 23:55:00,201,0
2026-06-14 23:55:00,202,0
2026-06-14 23:55:00,203,1003.731628
2026-06-14 23:55:00,204,1000
2026-06-14 23:55:00,205,0
2026-06-14 23:55:00,206,0
2026-06-14 23:55:00,207,0
2026-06-14 23:55:00,208,0
2026-06-14 23:55:00,209,0
2026-06-14 23:55:00,210,65
2026-06-14 23:55:00,211,30
2026-06-14 23:55:00,212,1410
2026-06-14 23:55:00,213,1412
2026-06-14 23:55:00,214,0
2026-06-14 23:55:00,215,269.114716
2026-06-14 23:55:00,216,269.114716
2026-06-14 23:55:00,217,287.587372
2026-06-14 23:55:00,218,2.773161
2026-06-14 23:55:00,219,11.306209
2026-06-14 23:55:00,220,33.135063
2026-06-14 23:55:00,221,35
2026-06-14 23:55:00,222,25.740234
2026-06-14 23:55:00,223,26.184082
2026-06-14 23:55:00,224,0
2026-06-14 23:55:00,225,0
2026-06-14 23:55:00,226,0
2026-06-14 23:55:00,227,4.899353
2026-06-14 23:55:00,228,27.136292
2026-06-14 23:55:00,229,3.955688
2026-06-14 23:55:00,230,0
2026-06-14 23:55:00,231,1.679962
2026-06-14 23:55:00,232,3.807678
2026-06-14 23:55:00,233,7.9151
2026-06-14 23:55:00,234,4.036377
2026-06-14 23:55:00,235,0
2026-06-14 23:55:00,236,0
2026-06-14 23:55:00,237,0
2026-06-14 23:55:00,238,0
2026-06-14 23:55:00,239,0
2026-06-14 23:55:00,240,0
2026-06-14 23:55:00,241,25.479126
2026-06-14 23:55:00,242,0.837708
2026-06-14 23:55:00,245,0
2026-06-14 23:55:00,246,0
2026-06-14 23:55:00,247,213.174606
2026-06-14 23:55:00,248,106.825394
2026-06-14 23:55:00,249,0
2026-06-14 23:55:00,250,0
2026-06-14 23:55:00,251,0
2026-06-14 23:55:00,254,74.581482
2026-06-14 23:55:00,255,63.981201
2026-06-14 23:55:00,256,99.004486
2026-06-14 23:55:00,257,0
2026-06-14 23:55:00,258,99.004486
2026-06-14 23:55:00,259,130
2026-06-14 23:55:00,260,0
2026-06-14 23:55:00,261,0
2026-06-14 23:55:00,262,3.124634
2026-06-14 23:55:00,263,6.906006
2026-06-14 23:55:00,264,44.008179
2026-06-14 23:55:00,265,3.927734
2026-06-14 23:55:00,266,10.336609
2026-06-14 23:55:00,267,15.869568
2026-06-14 23:55:00,268,25.541565
2026-06-14 23:55:00,269,40.068359
2026-06-14 23:55:00,270,225.413361
2026-06-14 23:55:00,271,81.662048
2026-06-14 23:55:00,272,329
2026-06-14 23:55:00,273,143
2026-06-14 23:55:00,274,150
2026-06-14 23:55:00,275,120
2026-06-14 23:55:00,276,292.5
2026-06-14 23:55:00,277,292.5
2026-06-14 23:55:00,278,292
2026-06-14 23:55:00,279,0
2026-06-14 23:55:00,280,0
2026-06-14 23:55:00,281,208.180756
2026-06-14 23:55:00,282,208.180756
2026-06-14 23:55:00,283,223.377106
2026-06-14 23:55:00,287,11.983398
2026-06-14 23:55:00,288,10.12299
2026-06-14 23:55:00,289,2.729118
2026-06-14 23:55:00,290,9.891737
2026-06-14 23:55:00,291,9.985352
2026-06-14 23:55:00,292,30.268066
2026-06-14 23:55:00,293,3.488281
2026-06-14 23:55:00,294,30.473877
2026-06-14 23:55:00,295,18.246704
2026-06-14 23:55:00,296,15.506836
2026-06-14 23:55:00,297,232.706665
2026-06-14 23:55:00,298,97.162567
2026-06-14 23:55:00,299,0
2026-06-14 23:55:00,300,0
2026-06-14 23:55:00,301,0
2026-06-14 23:55:00,302,0
2026-06-14 23:55:00,303,0
2026-06-14 23:55:00,304,0
2026-06-14 23:55:00,305,0
2026-06-14 23:55:00,306,0
2026-06-14 23:55:00,307,0
2026-06-14 23:55:00,308,6.646942
2026-06-14 23:55:00,309,22.730194
2026-06-14 23:55:00,310,7.470947
2026-06-14 23:55:00,311,30.51239
2026-06-14 23:55:00,312,0
2026-06-14 23:55:00,313,0
2026-06-14 23:55:00,314,0
2026-06-14 23:55:00,315,0
2026-06-14 23:55:00,316,0
2026-06-14 23:55:00,317,0
2026-06-14 23:55:00,318,7.806641
2026-06-14 23:55:00,319,7.394653
2026-06-14 23:55:00,320,2.298035
2026-06-14 23:55:00,321,22.470764
2026-06-14 23:55:00,322,0
2026-06-14 23:55:00,323,0
2026-06-14 23:55:00,324,0
2026-06-14 23:55:00,325,0
2026-06-14 23:55:00,326,23.485046
2026-06-14 23:55:00,327,23.446899
2026-06-14 23:55:00,328,3.733856
2026-06-14 23:55:00,329,3.64801
2026-06-14 23:55:00,330,6.691162
2026-06-14 23:55:00,331,8.674866
2026-06-14 23:55:00,332,12.549805
2026-06-14 23:55:00,333,123.423584
2026-06-14 23:55:00,334,302.658203
2026-06-14 23:55:00,335,4.666283
2026-06-14 23:55:00,336,3.880428
2026-06-14 23:55:00,337,2.00354
2026-06-14 23:55:00,338,0
2026-06-14 23:55:00,339,0
2026-06-14 23:55:00,340,0
2026-06-14 23:55:00,341,4.582355
2026-06-14 23:55:00,342,4.857018
2026-06-14 23:55:00,343,5.345314
2026-06-14 23:55:00,344,4.971462
2026-06-14 23:55:00,345,5.055389
2026-06-14 23:55:00,346,2.392651
2026-06-14 23:55:00,347,73.792908
2026-06-14 23:55:00,348,6.785706
2026-06-14 23:55:00,349,31.144135
2026-06-14 23:55:00,350,127.991882
2026-06-14 23:55:00,351,4.086731
2026-06-14 23:55:00,352,62.463745
2026-06-14 23:55:00,353,0
2026-06-14 23:55:00,354,0
2026-06-14 23:55:00,355,0
2026-06-14 23:55:00,356,0
2026-06-14 23:55:00,357,0
2026-06-14 23:55:00,358,0
2026-06-14 23:55:00,359,572.020691
2026-06-14 23:55:00,360,757
2026-06-14 23:55:00,361,1.626144
2026-06-14 23:55:00,362,2.933563
2026-06-14 23:55:00,363,4.51442
2026-06-14 23:55:00,364,2.787399
2026-06-14 23:55:00,365,0
2026-06-14 23:55:00,366,4.610054
2026-06-14 23:55:00,367,660.064453
2026-06-14 23:55:00,368,819
2026-06-14 23:55:00,369,0
2026-06-14 23:55:00,370,0
2026-06-14 23:55:00,371,0
2026-06-14 23:55:00,372,0
2026-06-14 23:55:00,373,0
2026-06-14 23:55:00,374,0
2026-06-14 23:55:00,375,0
2026-06-14 23:55:00,376,0
2026-06-14 23:55:00,377,33.718994
2026-06-14 23:55:00,378,0
2026-06-14 23:55:00,380,60.074341
2026-06-14 23:55:00,381,95.143768
2026-06-14 23:55:00,382,0
2026-06-14 23:55:00,383,130.370483
2026-06-14 23:55:00,384,0
2026-06-14 23:55:00,385,0
2026-06-14 23:55:00,386,0
2026-06-14 23:55:00,387,0
2026-06-14 23:55:00,388,13.101562
2026-06-14 23:55:00,389,10.171875
2026-06-14 23:55:00,390,15.679688
2026-06-14 23:55:00,391,9.773438
2026-06-14 23:55:00,392,1.847137
2026-06-14 23:55:00,393,3.962059
2026-06-14 23:55:00,394,0
2026-06-14 23:55:00,395,0
2026-06-14 23:55:00,396,0
2026-06-14 23:55:00,397,0
2026-06-14 23:55:00,398,0
2026-06-14 23:55:00,399,0
2026-06-14 23:55:00,400,0
2026-06-14 23:55:00,401,0
2026-06-14 23:55:00,402,0
2026-06-14 23:55:00,403,0
2026-06-14 23:55:00,404,0
2026-06-14 23:55:00,405,0
2026-06-14 23:55:00,406,0
2026-06-14 23:55:00,407,0
2026-06-14 23:55:00,408,0.854492
2026-06-14 23:55:00,409,1.66626
2026-06-14 23:55:00,410,16.45862
2026-06-14 23:55:00,411,7.991966
2026-06-14 23:55:00,412,0
2026-06-14 23:55:00,413,4.238876
2026-06-14 23:55:00,414,0
2026-06-14 23:55:00,415,646.790588
2026-06-14 23:55:00,416,45.026978
2026-06-14 23:55:00,417,396.515381
2026-06-14 23:55:00,418,260.22644
2026-06-14 23:55:00,419,649.923096
2026-06-14 23:55:00,420,362.678589
2026-06-14 23:55:00,421,660.120239
2026-06-14 23:55:00,422,100.459351
2026-06-14 23:55:00,423,0
2026-06-14 23:55:00,424,0
2026-06-14 23:55:00,425,0
2026-06-14 23:55:00,426,0
2026-06-14 23:55:00,427,0
2026-06-14 23:55:00,428,4.525452
2026-06-14 23:55:00,429,4.904373
2026-06-14 23:55:00,430,7.965302
2026-06-14 23:55:00,431,0
2026-06-14 23:55:00,432,0
2026-06-14 23:55:00,433,0
2026-06-14 23:55:00,434,0
2026-06-14 23:55:00,435,9.304001
2026-06-14 23:55:00,436,6.47554
2026-06-14 23:55:00,437,115
2026-06-14 23:55:00,438,115
2026-06-14 23:55:00,439,186
2026-06-14 23:55:00,440,14.876648
2026-06-14 23:55:00,441,115
2026-06-14 23:55:00,442,186
2026-06-14 23:55:00,443,18.901093
2026-06-14 23:55:00,444,14.158508
2026-06-14 23:55:00,445,16.01709
2026-06-14 23:55:00,446,187.896362
2026-06-14 23:55:00,447,187.896362
2026-06-14 23:55:00,448,204
2026-06-14 23:55:00,449,10.049744
2026-06-14 23:55:00,450,3.991821
2026-06-14 23:55:00,451,15.03952
2026-06-14 23:55:00,452,8.111816
2026-06-14 23:55:00,453,3.900269
2026-06-14 23:55:00,454,18.579712
2026-06-14 23:55:00,455,0
2026-06-14 23:55:00,456,0
2026-06-14 23:55:00,457,12.212402
2026-06-14 23:55:00,458,2.783752
2026-06-14 23:55:00,459,0
2026-06-14 23:55:00,460,26.580078
2026-06-14 23:55:00,461,2.96814
2026-06-14 23:55:00,462,0
2026-06-14 23:55:00,463,0
2026-06-14 23:55:00,464,13.95813
2026-06-14 23:55:00,465,984.893616
2026-06-14 23:55:00,466,0
2026-06-14 23:55:00,467,971.111328
2026-06-14 23:55:00,468,0
2026-06-14 23:55:00,470,999.89624
2026-06-14 23:55:00,471,989.568848
2026-06-14 23:55:00,472,0
2026-06-14 23:55:00,473,0
2026-06-14 23:55:00,474,52.492676
2026-06-14 23:55:00,475,43.715698
2026-06-14 23:55:00,476,7.339783
2026-06-14 23:55:00,477,0
2026-06-14 23:55:00,478,0
2026-06-14 23:55:00,479,1423.255981
2026-06-14 23:55:00,480,1425.314575
2026-06-14 23:55:00,481,140
2026-06-14 23:55:00,482,108
2026-06-14 23:55:00,570,0
2026-06-14 23:55:00,571,0
2026-06-14 23:55:00,572,0
2026-06-14 23:55:00,573,0
2026-06-14 23:55:00,574,0
2026-06-14 23:55:00,575,0
2026-06-14 23:55:00,576,0
2026-06-14 23:55:00,577,0
2026-06-14 23:55:00,578,0
2026-06-14 23:55:00,579,0
2026-06-14 23:55:00,580,0
2026-06-14 23:55:00,581,0
2026-06-14 23:55:00,582,0
2026-06-14 23:55:00,583,0
2026-06-14 23:55:00,584,0
2026-06-14 23:55:00,585,0
2026-06-14 23:55:00,586,0
2026-06-14 23:55:00,587,0
2026-06-14 23:55:00,588,0
2026-06-14 23:55:00,589,0
2026-06-14 23:55:00,590,0
2026-06-14 23:55:00,591,0
2026-06-14 23:55:00,592,0
2026-06-14 23:55:00,593,0
2026-06-14 23:55:00,594,0
2026-06-14 23:55:00,595,0
2026-06-14 23:55:00,596,0
2026-06-14 23:55:00,597,0
2026-06-14 23:55:00,598,0
2026-06-14 23:55:00,599,0
2026-06-14 23:55:00,600,0
2026-06-14 23:55:00,601,0
2026-06-14 23:55:00,602,0
2026-06-14 23:55:00,603,0
2026-06-15,2,12.168156
2026-06-15,3,0
2026-06-15,4,0
2026-06-15,5,422.272522
2026-06-15,6,193.75177
2026-06-15,7,92.390625
2026-06-15,8,413.195251
2026-06-15,9,425.071655
2026-06-15,10,0
2026-06-15,11,479.996643
2026-06-15,13,73.555878
2026-06-15,14,196.595551
2026-06-15,15,520.461121
2026-06-15,16,54.741089
2026-06-15,17,410.37738
2026-06-15,18,169.455231
2026-06-15,19,3.134628
2026-06-15,20,0
2026-06-15,21,471.300293
2026-06-15,22,165.211945
2026-06-15,23,194
2026-06-15,24,165.211945
2026-06-15,27,0
2026-06-15,28,0
2026-06-15,29,0
2026-06-15,31,996.104858
2026-06-15,32,1000.30304
2026-06-15,33,215.62915
2026-06-15,35,172.598679
2026-06-15,36,82.298546
2026-06-15,37,0
2026-06-15,38,477.988159
2026-06-15,39,0
2026-06-15,40,425.147217
2026-06-15,41,73.271973
2026-06-15,42,463
2026-06-15,43,0
2026-06-15,44,0
2026-06-15,45,0
2026-06-15,46,0
2026-06-15,47,0
2026-06-15,48,0
2026-06-15,49,0
2026-06-15,50,0
2026-06-15,51,0
2026-06-15,52,412.855621
2026-06-15,53,476
2026-06-15,54,475
2026-06-15,55,0
2026-06-15,56,0
2026-06-15,57,0
2026-06-15,58,464.592468
2026-06-15,59,469
2026-06-15,60,888.971436
2026-06-15,61,975.959106
2026-06-15,62,0
2026-06-15,63,1.278149
2026-06-15,64,0
2026-06-15,65,0
2026-06-15,66,0
2026-06-15,67,0
2026-06-15,68,0
2026-06-15,69,364.571655
2026-06-15,70,177.286926
2026-06-15,71,0
2026-06-15,72,0
2026-06-15,73,0
2026-06-15,74,0
2026-06-15,75,0
2026-06-15,76,408.982849
2026-06-15,77,0
2026-06-15,78,396.778015
2026-06-15,81,73.232178
2026-06-15,82,156.700317
2026-06-15,83,479.996643
2026-06-15,84,0
2026-06-15,85,830.018738
2026-06-15,86,854.831421
2026-06-15,87,0
2026-06-15,88,0
2026-06-15,89,0
2026-06-15,90,0
2026-06-15,91,0
2026-06-15,92,0
2026-06-15,93,15.026123
2026-06-15,94,186
2026-06-15,95,220
2026-06-15,96,3.03653
2026-06-15,97,0
2026-06-15,98,23.522461
2026-06-15,99,20.834381
2026-06-15,100,0.759003
2026-06-15,101,0
2026-06-15,102,2.5737
2026-06-15,103,941
2026-06-15,104,96.96875
2026-06-15,105,0
2026-06-15,106,0
2026-06-15,107,175
2026-06-15,108,127
2026-06-15,109,0
2026-06-15,110,0
2026-06-15,111,0
2026-06-15,112,0
2026-06-15,113,0
2026-06-15,114,0
2026-06-15,115,0
2026-06-15,116,0
2026-06-15,117,0
2026-06-15,118,0
2026-06-15,119,0
2026-06-15,120,0
2026-06-15,121,0
2026-06-15,122,0
2026-06-15,123,0
2026-06-15,124,0
2026-06-15,125,3.264771
2026-06-15,126,4.134521
2026-06-15,127,5.650635
2026-06-15,128,5.245972
2026-06-15,130,0
2026-06-15,131,0
2026-06-15,132,224.800003
2026-06-15,133,163.595306
2026-06-15,134,89.569641
2026-06-15,135,0
2026-06-15,136,1.859207
2026-06-15,137,1000.445557
2026-06-15,138,995.318481
2026-06-15,139,981.019348
2026-06-15,140,979.096252
2026-06-15,141,0
2026-06-15,142,961.114136
2026-06-15,143,0
2026-06-15,144,305
2026-06-15,146,109.997025
2026-06-15,147,109.997025
2026-06-15,148,106
2026-06-15,149,8.109375
2026-06-15,150,26.654541
2026-06-15,151,15.400635
2026-06-15,152,88.683517
2026-06-15,153,88.001877
2026-06-15,154,104.314606
2026-06-15,155,94.694786
2026-06-15,156,94.694786
2026-06-15,157,110.610435
2026-06-15,158,1.438492
2026-06-15,159,1.19931
2026-06-15,160,4.560532
2026-06-15,161,0
2026-06-15,162,0
2026-06-15,163,0
2026-06-15,164,0
2026-06-15,165,0
2026-06-15,166,0
2026-06-15,167,13.336929
2026-06-15,168,141.003906
2026-06-15,169,70.5
2026-06-15,170,0
2026-06-15,171,638.004639
2026-06-15,172,0
2026-06-15,173,0
2026-06-15,174,41.350098
2026-06-15,175,40.196533
2026-06-15,178,0
2026-06-15,179,0
2026-06-15,180,0
2026-06-15,181,0
2026-06-15,182,5.405426
2026-06-15,183,30.213928
2026-06-15,184,0
2026-06-15,185,0
2026-06-15,186,0
2026-06-15,187,6.248657
2026-06-15,188,9.70105
2026-06-15,189,15.936646
2026-06-15,190,264.399994
2026-06-15,191,0
2026-06-15,192,0
2026-06-15,193,0
2026-06-15,194,0
2026-06-15,195,0
2026-06-15,196,0
2026-06-15,197,0
2026-06-15,198,0
2026-06-15,199,0
2026-06-15,200,0
2026-06-15,201,0
2026-06-15,202,0
2026-06-15,203,1002.555359
2026-06-15,204,1000
2026-06-15,205,0
2026-06-15,206,0
2026-06-15,207,0
2026-06-15,208,0
2026-06-15,209,0
2026-06-15,210,65
2026-06-15,211,30
2026-06-15,212,1410
2026-06-15,213,1412
2026-06-15,214,0
2026-06-15,215,213.724319
2026-06-15,216,213.724319
2026-06-15,217,241.44812
2026-06-15,218,2.773161
2026-06-15,219,11.306209
2026-06-15,220,33.135063
2026-06-15,221,35
2026-06-15,222,25.740234
2026-06-15,223,26.184082
2026-06-15,224,0
2026-06-15,225,0
2026-06-15,226,0
2026-06-15,227,4.899353
2026-06-15,228,27.136292
2026-06-15,229,3.955688
2026-06-15,230,0
2026-06-15,231,1.679962
2026-06-15,232,3.807678
2026-06-15,233,7.9151
2026-06-15,234,4.036377
2026-06-15,235,0
2026-06-15,236,0
2026-06-15,237,0
2026-06-15,238,0
2026-06-15,239,0
2026-06-15,240,0
2026-06-15,241,22.224426
2026-06-15,242,0.837708
2026-06-15,245,0
2026-06-15,246,0
2026-06-15,247,213.174606
2026-06-15,248,106.825394
2026-06-15,249,0
2026-06-15,250,0
2026-06-15,251,0
2026-06-15,254,74.581482
2026-06-15,255,63.968384
2026-06-15,256,99.004486
2026-06-15,257,0
2026-06-15,258,99.004486
2026-06-15,259,130
2026-06-15,260,0
2026-06-15,261,0
2026-06-15,262,3.124634
2026-06-15,263,6.906006
2026-06-15,264,44.008179
2026-06-15,265,3.927734
2026-06-15,266,10.336609
2026-06-15,267,15.869568
2026-06-15,268,25.541565
2026-06-15,269,40.068359
2026-06-15,270,225.135651
2026-06-15,271,81.533875
2026-06-15,272,320.408966
2026-06-15,273,141.896118
2026-06-15,274,150
2026-06-15,275,120
2026-06-15,276,292.5
2026-06-15,277,292.5
2026-06-15,278,292
2026-06-15,279,0
2026-06-15,280,0
2026-06-15,281,183.820267
2026-06-15,282,183.820267
2026-06-15,283,210.772675
2026-06-15,287,11.997437
2026-06-15,288,10.126041
2026-06-15,289,2.738426
2026-06-15,290,9.983521
2026-06-15,291,10.016251
2026-06-15,292,30.268066
2026-06-15,293,3.488281
2026-06-15,294,10.742737
2026-06-15,295,18.246704
2026-06-15,296,12.807861
2026-06-15,297,230.829834
2026-06-15,298,97.00235
2026-06-15,299,0
2026-06-15,300,0
2026-06-15,301,0
2026-06-15,302,0
2026-06-15,303,0
2026-06-15,304,0
2026-06-15,305,0
2026-06-15,306,0
2026-06-15,307,0
2026-06-15,308,6.646942
2026-06-15,309,22.730194
2026-06-15,310,7.470947
2026-06-15,311,30.51239
2026-06-15,312,0
2026-06-15,313,0
2026-06-15,314,0
2026-06-15,315,0
2026-06-15,316,0
2026-06-15,317,0
2026-06-15,318,7.806641
2026-06-15,319,7.394653
2026-06-15,320,2.298035
2026-06-15,321,22.470764
2026-06-15,322,0
2026-06-15,323,0
2026-06-15,324,0
2026-06-15,325,0
2026-06-15,326,23.485046
2026-06-15,327,23.446899
2026-06-15,328,3.733856
2026-06-15,329,3.64801
2026-06-15,330,6.691162
2026-06-15,331,8.674866
2026-06-15,332,12.549805
2026-06-15,333,123.405273
2026-06-15,334,239.55809
2026-06-15,335,4.666283
2026-06-15,336,3.880428
2026-06-15,337,2.00354
2026-06-15,338,0
2026-06-15,339,0
2026-06-15,340,0
2026-06-15,341,4.582355
2026-06-15,342,4.857018
2026-06-15,343,5.345314
2026-06-15,344,4.971462
2026-06-15,345,5.055389
2026-06-15,346,2.392651
2026-06-15,347,73.792908
2026-06-15,348,6.785706
2026-06-15,349,31.144135
2026-06-15,350,127.124008
2026-06-15,351,4.086731
2026-06-15,352,61.853394
2026-06-15,353,0
2026-06-15,354,0
2026-06-15,355,0
2026-06-15,356,0
2026-06-15,357,0
2026-06-15,358,0
2026-06-15,359,574.17218
2026-06-15,360,757
2026-06-15,361,1.626144
2026-06-15,362,2.933563
2026-06-15,363,4.51442
2026-06-15,364,2.787399
2026-06-15,365,0
2026-06-15,366,4.610054
2026-06-15,367,649.971008
2026-06-15,368,819
2026-06-15,369,0
2026-06-15,370,0
2026-06-15,371,0
2026-06-15,372,0
2026-06-15,373,0
2026-06-15,374,0
2026-06-15,375,0
2026-06-15,376,0
2026-06-15,377,33.718994
2026-06-15,378,0
2026-06-15,380,60.074341
2026-06-15,381,95.143768
2026-06-15,382,0
2026-06-15,383,128.905594
2026-06-15,384,0
2026-06-15,385,0
2026-06-15,386,0
2026-06-15,387,0
2026-06-15,388,13.101562
2026-06-15,389,10.171875
2026-06-15,390,15.679688
2026-06-15,391,9.773438
2026-06-15,392,1.847137
2026-06-15,393,3.962059
2026-06-15,394,0
2026-06-15,395,0
2026-06-15,396,0
2026-06-15,397,0
2026-06-15,398,0
2026-06-15,399,0
2026-06-15,400,0
2026-06-15,401,0
2026-06-15,402,0
2026-06-15,403,0
2026-06-15,404,0
2026-06-15,405,0
2026-06-15,406,0
2026-06-15,407,0
2026-06-15,408,0.854492
2026-06-15,409,1.66626
2026-06-15,410,15.151695
2026-06-15,411,7.991966
2026-06-15,412,0
2026-06-15,413,4.238876
2026-06-15,414,0
2026-06-15,415,646.790588
2026-06-15,416,45.026978
2026-06-15,417,395.515625
2026-06-15,418,228.352905
2026-06-15,419,649.923096
2026-06-15,420,379.909302
2026-06-15,421,618.006348
2026-06-15,422,100.459351
2026-06-15,423,0
2026-06-15,424,0
2026-06-15,425,0
2026-06-15,426,0
2026-06-15,427,0
2026-06-15,428,4.525452
2026-06-15,429,4.904373
2026-06-15,430,7.965302
2026-06-15,431,0
2026-06-15,432,0
2026-06-15,433,0
2026-06-15,434,0
2026-06-15,435,0.852814
2026-06-15,436,4.736603
2026-06-15,437,115
2026-06-15,438,115
2026-06-15,439,186
2026-06-15,440,14.876648
2026-06-15,441,115
2026-06-15,442,186
2026-06-15,443,18.901093
2026-06-15,444,14.158508
2026-06-15,445,16.01709
2026-06-15,446,187.896362
2026-06-15,447,187.896362
2026-06-15,448,204
2026-06-15,449,10.049744
2026-06-15,450,3.991821
2026-06-15,451,15.03952
2026-06-15,452,8.111816
2026-06-15,453,3.900269
2026-06-15,454,18.579712
2026-06-15,455,0
2026-06-15,456,0
2026-06-15,457,12.212402
2026-06-15,458,2.783752
2026-06-15,459,0
2026-06-15,460,26.580078
2026-06-15,461,2.96814
2026-06-15,462,0
2026-06-15,463,0
2026-06-15,464,13.95813
2026-06-15,465,982.863831
2026-06-15,466,0
2026-06-15,467,971.331055
2026-06-15,468,0
2026-06-15,470,989.568848
2026-06-15,471,989.568848
2026-06-15,472,0
2026-06-15,473,0
2026-06-15,474,52.492676
2026-06-15,475,43.715698
2026-06-15,476,7.339783
2026-06-15,477,0
2026-06-15,478,0
2026-06-15,479,1416.639282
2026-06-15,480,1423.697266
2026-06-15,481,140
2026-06-15,482,108
2026-06-15,570,0
2026-06-15,571,0
2026-06-15,572,0
2026-06-15,573,0
2026-06-15,574,0
2026-06-15,575,0
2026-06-15,576,0
2026-06-15,577,0
2026-06-15,578,0
2026-06-15,579,0
2026-06-15,580,0
2026-06-15,581,0
2026-06-15,582,0
2026-06-15,583,0
2026-06-15,584,0
2026-06-15,585,0
2026-06-15,586,0
2026-06-15,587,0
2026-06-15,588,0
2026-06-15,589,0
2026-06-15,590,0
2026-06-15,591,0
2026-06-15,592,0
2026-06-15,593,0
2026-06-15,594,0
2026-06-15,595,0
2026-06-15,596,0
2026-06-15,597,0
2026-06-15,598,0
2026-06-15,599,0
2026-06-15,600,0
2026-06-15,601,0
2026-06-15,602,0
2026-06-15,603,0
2026-06-15 00:05:00,2,12.168156
2026-06-15 00:05:00,3,0
2026-06-15 00:05:00,4,0
2026-06-15 00:05:00,5,429.010376
2026-06-15 00:05:00,6,172.666809
2026-06-15 00:05:00,7,92.390625
2026-06-15 00:05:00,8,422.030823
2026-06-15 00:05:00,9,429.087769
2026-06-15 00:05:00,10,0
2026-06-15 00:05:00,11,479.996643
2026-06-15 00:05:00,13,73.555878
2026-06-15 00:05:00,14,196.595551
2026-06-15 00:05:00,15,520.369568
2026-06-15 00:05:00,16,54.741089
2026-06-15 00:05:00,17,414.657532
2026-06-15 00:05:00,18,156.595276
2026-06-15 00:05:00,19,3.146072
2026-06-15 00:05:00,20,0
2026-06-15 00:05:00,21,470.819702
2026-06-15 00:05:00,22,165.211945
2026-06-15 00:05:00,23,194
2026-06-15 00:05:00,24,165.211945
2026-06-15 00:05:00,27,0
2026-06-15 00:05:00,28,0
2026-06-15 00:05:00,29,0
2026-06-15 00:05:00,31,995.044312
2026-06-15 00:05:00,32,999.242371
2026-06-15 00:05:00,33,214.988281
2026-06-15 00:05:00,35,169.440842
2026-06-15 00:05:00,36,82.458267
2026-06-15 00:05:00,37,0
2026-06-15 00:05:00,38,477.988159
2026-06-15 00:05:00,39,0
2026-06-15 00:05:00,40,425.147217
2026-06-15 00:05:00,41,99.319458
2026-06-15 00:05:00,42,463
2026-06-15 00:05:00,43,0
2026-06-15 00:05:00,44,0
2026-06-15 00:05:00,45,0
2026-06-15 00:05:00,46,0
2026-06-15 00:05:00,47,0
2026-06-15 00:05:00,48,0
2026-06-15 00:05:00,49,0
2026-06-15 00:05:00,50,0
2026-06-15 00:05:00,51,0
2026-06-15 00:05:00,52,409.996704
2026-06-15 00:05:00,53,476
2026-06-15 00:05:00,54,447.385986
2026-06-15 00:05:00,55,0
2026-06-15 00:05:00,56,0
2026-06-15 00:05:00,57,0
2026-06-15 00:05:00,58,449.773865
2026-06-15 00:05:00,59,449.582275
2026-06-15 00:05:00,60,856.849243
2026-06-15 00:05:00,61,975.959106
2026-06-15 00:05:00,62,0
2026-06-15 00:05:00,63,1.278149
2026-06-15 00:05:00,64,0
2026-06-15 00:05:00,65,0
2026-06-15 00:05:00,66,0
2026-06-15 00:05:00,67,0
2026-06-15 00:05:00,68,0
2026-06-15 00:05:00,69,363.50354
2026-06-15 00:05:00,70,177.543274
2026-06-15 00:05:00,71,0
2026-06-15 00:05:00,72,0
2026-06-15 00:05:00,73,0
2026-06-15 00:05:00,74,0
2026-06-15 00:05:00,75,0
2026-06-15 00:05:00,76,390.426147
2026-06-15 00:05:00,77,0
2026-06-15 00:05:00,78,409.273621
2026-06-15 00:05:00,81,73.232178
2026-06-15 00:05:00,82,154.960754
2026-06-15 00:05:00,83,479.996643
2026-06-15 00:05:00,84,0
2026-06-15 00:05:00,85,810.346802
2026-06-15 00:05:00,86,824.223083
2026-06-15 00:05:00,87,0
2026-06-15 00:05:00,88,0
2026-06-15 00:05:00,89,0
2026-06-15 00:05:00,90,0
2026-06-15 00:05:00,91,0
2026-06-15 00:05:00,92,0
2026-06-15 00:05:00,93,15.026123
2026-06-15 00:05:00,94,186
2026-06-15 00:05:00,95,220
2026-06-15 00:05:00,96,3.03653
2026-06-15 00:05:00,97,0
2026-06-15 00:05:00,98,23.522461
2026-06-15 00:05:00,99,20.834381
2026-06-15 00:05:00,100,0.759003
2026-06-15 00:05:00,101,0
2026-06-15 00:05:00,102,2.5737
2026-06-15 00:05:00,103,941
2026-06-15 00:05:00,104,96.96875
2026-06-15 00:05:00,105,0
2026-06-15 00:05:00,106,0
2026-06-15 00:05:00,107,175
2026-06-15 00:05:00,108,127
2026-06-15 00:05:00,109,0
2026-06-15 00:05:00,110,0
2026-06-15 00:05:00,111,0
2026-06-15 00:05:00,112,0
2026-06-15 00:05:00,113,0
2026-06-15 00:05:00,114,0
2026-06-15 00:05:00,115,0
2026-06-15 00:05:00,116,0
2026-06-15 00:05:00,117,0
2026-06-15 00:05:00,118,0
2026-06-15 00:05:00,119,0
2026-06-15 00:05:00,120,0
2026-06-15 00:05:00,121,0
2026-06-15 00:05:00,122,0
2026-06-15 00:05:00,123,0
2026-06-15 00:05:00,124,0
2026-06-15 00:05:00,125,3.264771
2026-06-15 00:05:00,126,4.134521
2026-06-15 00:05:00,127,5.650635
2026-06-15 00:05:00,128,5.245972
2026-06-15 00:05:00,130,0
2026-06-15 00:05:00,131,0
2026-06-15 00:05:00,132,224.800003
2026-06-15 00:05:00,133,161.402145
2026-06-15 00:05:00,134,88.272858
2026-06-15 00:05:00,135,0
2026-06-15 00:05:00,136,1.859207
2026-06-15 00:05:00,137,1001.9104
2026-06-15 00:05:00,138,996.783325
2026-06-15 00:05:00,139,981.682556
2026-06-15 00:05:00,140,979.759399
2026-06-15 00:05:00,141,0
2026-06-15 00:05:00,142,958.576782
2026-06-15 00:05:00,143,0
2026-06-15 00:05:00,144,305
2026-06-15 00:05:00,146,115.423729
2026-06-15 00:05:00,147,104.57032
2026-06-15 00:05:00,148,106
2026-06-15 00:05:00,149,8.109375
2026-06-15 00:05:00,150,26.654541
2026-06-15 00:05:00,151,15.400635
2026-06-15 00:05:00,152,88.687546
2026-06-15 00:05:00,153,88.001877
2026-06-15 00:05:00,154,104.310577
2026-06-15 00:05:00,155,94.736099
2026-06-15 00:05:00,156,94.736099
2026-06-15 00:05:00,157,110.527802
2026-06-15 00:05:00,158,1.438492
2026-06-15 00:05:00,159,1.19931
2026-06-15 00:05:00,160,4.560532
2026-06-15 00:05:00,161,0
2026-06-15 00:05:00,162,0
2026-06-15 00:05:00,163,0
2026-06-15 00:05:00,164,0
2026-06-15 00:05:00,165,0
2026-06-15 00:05:00,166,0
2026-06-15 00:05:00,167,13.285706
2026-06-15 00:05:00,168,141.003906
2026-06-15 00:05:00,169,70.5
2026-06-15 00:05:00,170,0
2026-06-15 00:05:00,171,638.004639
2026-06-15 00:05:00,172,0
2026-06-15 00:05:00,173,0
2026-06-15 00:05:00,174,41.350098
2026-06-15 00:05:00,175,40.196533
2026-06-15 00:05:00,178,0
2026-06-15 00:05:00,179,0
2026-06-15 00:05:00,180,0
2026-06-15 00:05:00,181,0
2026-06-15 00:05:00,182,5.405426
2026-06-15 00:05:00,183,30.213928
2026-06-15 00:05:00,184,0
2026-06-15 00:05:00,185,0
2026-06-15 00:05:00,186,0
2026-06-15 00:05:00,187,6.248657
2026-06-15 00:05:00,188,9.70105
2026-06-15 00:05:00,189,15.936646
2026-06-15 00:05:00,190,264.399994
2026-06-15 00:05:00,191,0
2026-06-15 00:05:00,192,0
2026-06-15 00:05:00,193,0
2026-06-15 00:05:00,194,0
2026-06-15 00:05:00,195,0
2026-06-15 00:05:00,196,0
2026-06-15 00:05:00,197,0
2026-06-15 00:05:00,198,0
2026-06-15 00:05:00,199,0
2026-06-15 00:05:00,200,0
2026-06-15 00:05:00,201,0
2026-06-15 00:05:00,202,0
2026-06-15 00:05:00,203,1001.378967
2026-06-15 00:05:00,204,1000
2026-06-15 00:05:00,205,0
2026-06-15 00:05:00,206,0
2026-06-15 00:05:00,207,0
2026-06-15 00:05:00,208,0
2026-06-15 00:05:00,209,0
2026-06-15 00:05:00,210,65.287842
2026-06-15 00:05:00,211,34.764618
2026-06-15 00:05:00,212,1410
2026-06-15 00:05:00,213,1412
2026-06-15 00:05:00,214,0
2026-06-15 00:05:00,215,200.087769
2026-06-15 00:05:00,216,200.087769
2026-06-15 00:05:00,217,230
2026-06-15 00:05:00,218,2.773161
2026-06-15 00:05:00,219,11.306209
2026-06-15 00:05:00,220,33.135063
2026-06-15 00:05:00,221,35
2026-06-15 00:05:00,222,25.740234
2026-06-15 00:05:00,223,26.184082
2026-06-15 00:05:00,224,0
2026-06-15 00:05:00,225,0
2026-06-15 00:05:00,226,0
2026-06-15 00:05:00,227,4.899353
2026-06-15 00:05:00,228,27.136292
2026-06-15 00:05:00,229,3.955688
2026-06-15 00:05:00,230,0
2026-06-15 00:05:00,231,1.679962
2026-06-15 00:05:00,232,3.807678
2026-06-15 00:05:00,233,7.9151
2026-06-15 00:05:00,234,4.036377
2026-06-15 00:05:00,235,0
2026-06-15 00:05:00,236,0
2026-06-15 00:05:00,237,0
2026-06-15 00:05:00,238,0
2026-06-15 00:05:00,239,0
2026-06-15 00:05:00,240,21.969604
2026-06-15 00:05:00,241,21.430969
2026-06-15 00:05:00,242,0.837708
2026-06-15 00:05:00,245,0
2026-06-15 00:05:00,246,0
2026-06-15 00:05:00,247,213.333328
2026-06-15 00:05:00,248,106.666664
2026-06-15 00:05:00,249,0
2026-06-15 00:05:00,250,0
2026-06-15 00:05:00,251,0
2026-06-15 00:05:00,254,74.966034
2026-06-15 00:05:00,255,64.340088
2026-06-15 00:05:00,256,99.004486
2026-06-15 00:05:00,257,0
2026-06-15 00:05:00,258,99.004486
2026-06-15 00:05:00,259,130
2026-06-15 00:05:00,260,0
2026-06-15 00:05:00,261,0
2026-06-15 00:05:00,262,3.124634
2026-06-15 00:05:00,263,6.906006
2026-06-15 00:05:00,264,44.008179
2026-06-15 00:05:00,265,3.927734
2026-06-15 00:05:00,266,10.336609
2026-06-15 00:05:00,267,15.869568
2026-06-15 00:05:00,268,25.541565
2026-06-15 00:05:00,269,40.068359
2026-06-15 00:05:00,270,226.246521
2026-06-15 00:05:00,271,81.320251
2026-06-15 00:05:00,272,289.002319
2026-06-15 00:05:00,273,137.860626
2026-06-15 00:05:00,274,150
2026-06-15 00:05:00,275,120
2026-06-15 00:05:00,276,282.103851
2026-06-15 00:05:00,277,282.103851
2026-06-15 00:05:00,278,284.389587
2026-06-15 00:05:00,279,0
2026-06-15 00:05:00,280,0
2026-06-15 00:05:00,281,179.201508
2026-06-15 00:05:00,282,179.201508
2026-06-15 00:05:00,283,208.382874
2026-06-15 00:05:00,287,11.988892
2026-06-15 00:05:00,288,10.122379
2026-06-15 00:05:00,289,2.728355
2026-06-15 00:05:00,290,9.924468
2026-06-15 00:05:00,291,10.002289
2026-06-15 00:05:00,292,30.268066
2026-06-15 00:05:00,293,3.488281
2026-06-15 00:05:00,294,10.742737
2026-06-15 00:05:00,295,18.246704
2026-06-15 00:05:00,296,12.807861
2026-06-15 00:05:00,297,234.697998
2026-06-15 00:05:00,298,97.079254
2026-06-15 00:05:00,299,0
2026-06-15 00:05:00,300,0
2026-06-15 00:05:00,301,0
2026-06-15 00:05:00,302,0
2026-06-15 00:05:00,303,0
2026-06-15 00:05:00,304,0
2026-06-15 00:05:00,305,0
2026-06-15 00:05:00,306,0
2026-06-15 00:05:00,307,0
2026-06-15 00:05:00,308,6.646942
2026-06-15 00:05:00,309,22.730194
2026-06-15 00:05:00,310,7.470947
2026-06-15 00:05:00,311,30.51239
2026-06-15 00:05:00,312,0
2026-06-15 00:05:00,313,0
2026-06-15 00:05:00,314,0
2026-06-15 00:05:00,315,0
2026-06-15 00:05:00,316,0
2026-06-15 00:05:00,317,0
2026-06-15 00:05:00,318,7.806641
2026-06-15 00:05:00,319,7.394653
2026-06-15 00:05:00,320,2.298035
2026-06-15 00:05:00,321,22.470764
2026-06-15 00:05:00,322,0
2026-06-15 00:05:00,323,0
2026-06-15 00:05:00,324,0
2026-06-15 00:05:00,325,0
2026-06-15 00:05:00,326,23.485046
2026-06-15 00:05:00,327,23.446899
2026-06-15 00:05:00,328,3.733856
2026-06-15 00:05:00,329,3.64801
2026-06-15 00:05:00,330,6.691162
2026-06-15 00:05:00,331,8.674866
2026-06-15 00:05:00,332,12.549805
2026-06-15 00:05:00,333,84.311035
2026-06-15 00:05:00,334,207.00705
2026-06-15 00:05:00,335,4.666283
2026-06-15 00:05:00,336,3.880428
2026-06-15 00:05:00,337,2.00354
2026-06-15 00:05:00,338,0
2026-06-15 00:05:00,339,0
2026-06-15 00:05:00,340,0
2026-06-15 00:05:00,341,4.582355
2026-06-15 00:05:00,342,4.857018
2026-06-15 00:05:00,343,5.345314
2026-06-15 00:05:00,344,4.971462
2026-06-15 00:05:00,345,5.055389
2026-06-15 00:05:00,346,2.392651
2026-06-15 00:05:00,347,73.792908
2026-06-15 00:05:00,348,6.785706
2026-06-15 00:05:00,349,31.144135
2026-06-15 00:05:00,350,128.08725
2026-06-15 00:05:00,351,4.086731
2026-06-15 00:05:00,352,62.082275
2026-06-15 00:05:00,353,0
2026-06-15 00:05:00,354,0
2026-06-15 00:05:00,355,0
2026-06-15 00:05:00,356,0
2026-06-15 00:05:00,357,0
2026-06-15 00:05:00,358,0
2026-06-15 00:05:00,359,572.753113
2026-06-15 00:05:00,360,757
2026-06-15 00:05:00,361,1.626144
2026-06-15 00:05:00,362,2.933563
2026-06-15 00:05:00,363,4.51442
2026-06-15 00:05:00,364,2.787399
2026-06-15 00:05:00,365,0
2026-06-15 00:05:00,366,4.610054
2026-06-15 00:05:00,367,656.668091
2026-06-15 00:05:00,368,819
2026-06-15 00:05:00,369,0
2026-06-15 00:05:00,370,0
2026-06-15 00:05:00,371,0
2026-06-15 00:05:00,372,0
2026-06-15 00:05:00,373,0
2026-06-15 00:05:00,374,0
2026-06-15 00:05:00,375,0
2026-06-15 00:05:00,376,0
2026-06-15 00:05:00,377,33.718994
2026-06-15 00:05:00,378,0
2026-06-15 00:05:00,380,60.074341
2026-06-15 00:05:00,381,95.143768
2026-06-15 00:05:00,382,0
2026-06-15 00:05:00,383,130.782501
2026-06-15 00:05:00,384,0
2026-06-15 00:05:00,385,0
2026-06-15 00:05:00,386,0
2026-06-15 00:05:00,387,0
2026-06-15 00:05:00,388,13.101562
2026-06-15 00:05:00,389,10.171875
2026-06-15 00:05:00,390,15.679688
2026-06-15 00:05:00,391,9.773438
2026-06-15 00:05:00,392,23.678917
2026-06-15 00:05:00,393,3.962059
2026-06-15 00:05:00,394,0
2026-06-15 00:05:00,395,0
2026-06-15 00:05:00,396,0
2026-06-15 00:05:00,397,0
2026-06-15 00:05:00,398,0
2026-06-15 00:05:00,399,0
2026-06-15 00:05:00,400,0
2026-06-15 00:05:00,401,0
2026-06-15 00:05:00,402,0
2026-06-15 00:05:00,403,0
2026-06-15 00:05:00,404,0
2026-06-15 00:05:00,405,0
2026-06-15 00:05:00,406,0
2026-06-15 00:05:00,407,0
2026-06-15 00:05:00,408,10.000153
2026-06-15 00:05:00,409,1.66626
2026-06-15 00:05:00,410,20
2026-06-15 00:05:00,411,20
2026-06-15 00:05:00,412,0
2026-06-15 00:05:00,413,4.238876
2026-06-15 00:05:00,414,0
2026-06-15 00:05:00,415,680.320862
2026-06-15 00:05:00,416,45.026978
2026-06-15 00:05:00,417,394.815674
2026-06-15 00:05:00,418,199.812012
2026-06-15 00:05:00,419,682.924377
2026-06-15 00:05:00,420,410.06311
2026-06-15 00:05:00,421,566.019165
2026-06-15 00:05:00,422,100.459351
2026-06-15 00:05:00,423,0
2026-06-15 00:05:00,424,0
2026-06-15 00:05:00,425,0
2026-06-15 00:05:00,426,0
2026-06-15 00:05:00,427,0
2026-06-15 00:05:00,428,4.525452
2026-06-15 00:05:00,429,4.904373
2026-06-15 00:05:00,430,7.965302
2026-06-15 00:05:00,431,0
2026-06-15 00:05:00,432,0
2026-06-15 00:05:00,433,0
2026-06-15 00:05:00,434,0
2026-06-15 00:05:00,435,0.852814
2026-06-15 00:05:00,436,4.736603
2026-06-15 00:05:00,437,115
2026-06-15 00:05:00,438,115
2026-06-15 00:05:00,439,186
2026-06-15 00:05:00,440,14.876648
2026-06-15 00:05:00,441,115
2026-06-15 00:05:00,442,186
2026-06-15 00:05:00,443,18.901093
2026-06-15 00:05:00,444,14.158508
2026-06-15 00:05:00,445,16.01709
2026-06-15 00:05:00,446,187.896362
2026-06-15 00:05:00,447,187.896362
2026-06-15 00:05:00,448,204
2026-06-15 00:05:00,449,10.049744
2026-06-15 00:05:00,450,3.991821
2026-06-15 00:05:00,451,15.03952
2026-06-15 00:05:00,452,8.111816
2026-06-15 00:05:00,453,3.900269
2026-06-15 00:05:00,454,18.579712
2026-06-15 00:05:00,455,0
2026-06-15 00:05:00,456,0
2026-06-15 00:05:00,457,12.212402
2026-06-15 00:05:00,458,2.783752
2026-06-15 00:05:00,459,0
2026-06-15 00:05:00,460,26.580078
2026-06-15 00:05:00,461,2.96814
2026-06-15 00:05:00,462,0
2026-06-15 00:05:00,463,0
2026-06-15 00:05:00,464,13.95813
2026-06-15 00:05:00,465,984.893616
2026-06-15 00:05:00,466,0
2026-06-15 00:05:00,467,971.111328
2026-06-15 00:05:00,468,0
2026-06-15 00:05:00,470,999.89624
2026-06-15 00:05:00,471,989.568848
2026-06-15 00:05:00,472,0
2026-06-15 00:05:00,473,0
2026-06-15 00:05:00,474,52.492676
2026-06-15 00:05:00,475,43.715698
2026-06-15 00:05:00,476,7.339783
2026-06-15 00:05:00,477,0
2026-06-15 00:05:00,478,0
2026-06-15 00:05:00,479,1420.609375
2026-06-15 00:05:00,480,1422.153198
2026-06-15 00:05:00,481,140
2026-06-15 00:05:00,482,108
2026-06-15 00:05:00,570,0
2026-06-15 00:05:00,571,0
2026-06-15 00:05:00,572,0
2026-06-15 00:05:00,573,0
2026-06-15 00:05:00,574,0
2026-06-15 00:05:00,575,0
2026-06-15 00:05:00,576,0
2026-06-15 00:05:00,577,0
2026-06-15 00:05:00,578,0
2026-06-15 00:05:00,579,0
2026-06-15 00:05:00,580,0
2026-06-15 00:05:00,581,0
2026-06-15 00:05:00,582,0
2026-06-15 00:05:00,583,0
2026-06-15 00:05:00,584,0
2026-06-15 00:05:00,585,0
2026-06-15 00:05:00,586,0
2026-06-15 00:05:00,587,0
2026-06-15 00:05:00,588,0
2026-06-15 00:05:00,589,0
2026-06-15 00:05:00,590,0
2026-06-15 00:05:00,591,0
2026-06-15 00:05:00,592,0
2026-06-15 00:05:00,593,0
2026-06-15 00:05:00,594,0
2026-06-15 00:05:00,595,0
2026-06-15 00:05:00,596,0
2026-06-15 00:05:00,597,0
2026-06-15 00:05:00,598,0
2026-06-15 00:05:00,599,0
2026-06-15 00:05:00,600,0
2026-06-15 00:05:00,601,0
2026-06-15 00:05:00,602,0
2026-06-15 00:05:00,603,0
2026-06-15 00:10:00,2,12.168156
2026-06-15 00:10:00,3,0
2026-06-15 00:10:00,4,0
2026-06-15 00:10:00,5,432.135559
2026-06-15 00:10:00,6,155.598083
2026-06-15 00:10:00,7,92.390625
2026-06-15 00:10:00,8,429.661499
2026-06-15 00:10:00,9,437.177551
2026-06-15 00:10:00,10,0
2026-06-15 00:10:00,11,479
2026-06-15 00:10:00,13,73.555878
2026-06-15 00:10:00,14,196.595551
2026-06-15 00:10:00,15,494.497803
2026-06-15 00:10:00,16,54.741089
2026-06-15 00:10:00,17,403.003845
2026-06-15 00:10:00,18,172.295685
2026-06-15 00:10:00,19,2.994438
2026-06-15 00:10:00,20,0
2026-06-15 00:10:00,21,471.369019
2026-06-15 00:10:00,22,165.211945
2026-06-15 00:10:00,23,194
2026-06-15 00:10:00,24,165.211945
2026-06-15 00:10:00,27,0
2026-06-15 00:10:00,28,0
2026-06-15 00:10:00,29,0
2026-06-15 00:10:00,31,995.044312
2026-06-15 00:10:00,32,1000.30304
2026-06-15 00:10:00,33,162.478149
2026-06-15 00:10:00,35,168.995926
2026-06-15 00:10:00,36,82.153839
2026-06-15 00:10:00,37,0
2026-06-15 00:10:00,38,477.988159
2026-06-15 00:10:00,39,0
2026-06-15 00:10:00,40,425.147217
2026-06-15 00:10:00,41,102.84436
2026-06-15 00:10:00,42,463
2026-06-15 00:10:00,43,0
2026-06-15 00:10:00,44,0
2026-06-15 00:10:00,45,0
2026-06-15 00:10:00,46,0
2026-06-15 00:10:00,47,0
2026-06-15 00:10:00,48,0
2026-06-15 00:10:00,49,0
2026-06-15 00:10:00,50,0
2026-06-15 00:10:00,51,0
2026-06-15 00:10:00,52,409.996704
2026-06-15 00:10:00,53,460.646484
2026-06-15 00:10:00,54,435.595642
2026-06-15 00:10:00,55,0
2026-06-15 00:10:00,56,0
2026-06-15 00:10:00,57,0
2026-06-15 00:10:00,58,447.945526
2026-06-15 00:10:00,59,446.702576
2026-06-15 00:10:00,60,852.885925
2026-06-15 00:10:00,61,975.959106
2026-06-15 00:10:00,62,0
2026-06-15 00:10:00,63,1.278149
2026-06-15 00:10:00,64,0
2026-06-15 00:10:00,65,0
2026-06-15 00:10:00,66,0
2026-06-15 00:10:00,67,0
2026-06-15 00:10:00,68,0
2026-06-15 00:10:00,69,362.606323
2026-06-15 00:10:00,70,176.261475
2026-06-15 00:10:00,71,0
2026-06-15 00:10:00,72,0
2026-06-15 00:10:00,73,0
2026-06-15 00:10:00,74,0
2026-06-15 00:10:00,75,0
2026-06-15 00:10:00,76,373.219543
2026-06-15 00:10:00,77,0
2026-06-15 00:10:00,78,402.372498
2026-06-15 00:10:00,81,73.232178
2026-06-15 00:10:00,82,151.481689
2026-06-15 00:10:00,83,479.996643
2026-06-15 00:10:00,84,0
2026-06-15 00:10:00,85,807.937439
2026-06-15 00:10:00,86,820.474243
2026-06-15 00:10:00,87,0
2026-06-15 00:10:00,88,0
2026-06-15 00:10:00,89,0
2026-06-15 00:10:00,90,0
2026-06-15 00:10:00,91,0
2026-06-15 00:10:00,92,0
2026-06-15 00:10:00,93,15.026123
2026-06-15 00:10:00,94,186
2026-06-15 00:10:00,95,220
2026-06-15 00:10:00,96,3.03653
2026-06-15 00:10:00,97,0
2026-06-15 00:10:00,98,23.522461
2026-06-15 00:10:00,99,20.834381
2026-06-15 00:10:00,100,0.759003
2026-06-15 00:10:00,101,0
2026-06-15 00:10:00,102,2.5737
2026-06-15 00:10:00,103,940.996216
2026-06-15 00:10:00,104,96.96875
2026-06-15 00:10:00,105,0
2026-06-15 00:10:00,106,0
2026-06-15 00:10:00,107,175
2026-06-15 00:10:00,108,127
2026-06-15 00:10:00,109,0
2026-06-15 00:10:00,110,0
2026-06-15 00:10:00,111,0
2026-06-15 00:10:00,112,0
2026-06-15 00:10:00,113,0
2026-06-15 00:10:00,114,0
2026-06-15 00:10:00,115,0
2026-06-15 00:10:00,116,0
2026-06-15 00:10:00,117,0
2026-06-15 00:10:00,118,0
2026-06-15 00:10:00,119,0
2026-06-15 00:10:00,120,0
2026-06-15 00:10:00,121,0
2026-06-15 00:10:00,122,0
2026-06-15 00:10:00,123,0
2026-06-15 00:10:00,124,0
2026-06-15 00:10:00,125,3.264771
2026-06-15 00:10:00,126,4.134521
2026-06-15 00:10:00,127,5.650635
2026-06-15 00:10:00,128,5.245972
2026-06-15 00:10:00,130,0
2026-06-15 00:10:00,131,0
2026-06-15 00:10:00,132,224.800003
2026-06-15 00:10:00,133,161.117645
2026-06-15 00:10:00,134,88.111504
2026-06-15 00:10:00,135,0
2026-06-15 00:10:00,136,1.859207
2026-06-15 00:10:00,137,1001.9104
2026-06-15 00:10:00,138,999.786377
2026-06-15 00:10:00,139,981.019348
2026-06-15 00:10:00,140,980.422546
2026-06-15 00:10:00,141,0
2026-06-15 00:10:00,142,959.845459
2026-06-15 00:10:00,143,0
2026-06-15 00:10:00,144,291.042084
2026-06-15 00:10:00,146,109.997025
2026-06-15 00:10:00,147,109.997025
2026-06-15 00:10:00,148,106
2026-06-15 00:10:00,149,8.109375
2026-06-15 00:10:00,150,26.654541
2026-06-15 00:10:00,151,15.400635
2026-06-15 00:10:00,152,88.687546
2026-06-15 00:10:00,153,88.001877
2026-06-15 00:10:00,154,104.310577
2026-06-15 00:10:00,155,94.736099
2026-06-15 00:10:00,156,94.736099
2026-06-15 00:10:00,157,110.527802
2026-06-15 00:10:00,158,1.438492
2026-06-15 00:10:00,159,1.19931
2026-06-15 00:10:00,160,4.560532
2026-06-15 00:10:00,161,0
2026-06-15 00:10:00,162,0
2026-06-15 00:10:00,163,0
2026-06-15 00:10:00,164,0
2026-06-15 00:10:00,165,0
2026-06-15 00:10:00,166,0
2026-06-15 00:10:00,167,13.216187
2026-06-15 00:10:00,168,141.003906
2026-06-15 00:10:00,169,70.5
2026-06-15 00:10:00,170,0
2026-06-15 00:10:00,171,638.004639
2026-06-15 00:10:00,172,0
2026-06-15 00:10:00,173,0
2026-06-15 00:10:00,174,41.350098
2026-06-15 00:10:00,175,40.196533
2026-06-15 00:10:00,178,0
2026-06-15 00:10:00,179,0
2026-06-15 00:10:00,180,0
2026-06-15 00:10:00,181,0
2026-06-15 00:10:00,182,5.405426
2026-06-15 00:10:00,183,30.213928
2026-06-15 00:10:00,184,0
2026-06-15 00:10:00,185,0
2026-06-15 00:10:00,186,0
2026-06-15 00:10:00,187,6.248657
2026-06-15 00:10:00,188,9.70105
2026-06-15 00:10:00,189,15.936646
2026-06-15 00:10:00,190,264.399994
2026-06-15 00:10:00,191,0
2026-06-15 00:10:00,192,0
2026-06-15 00:10:00,193,0
2026-06-15 00:10:00,194,0
2026-06-15 00:10:00,195,0
2026-06-15 00:10:00,196,0
2026-06-15 00:10:00,197,0
2026-06-15 00:10:00,198,0
2026-06-15 00:10:00,199,0
2026-06-15 00:10:00,200,0
2026-06-15 00:10:00,201,0
2026-06-15 00:10:00,202,0
2026-06-15 00:10:00,203,1003.731628
2026-06-15 00:10:00,204,1000
2026-06-15 00:10:00,205,0
2026-06-15 00:10:00,206,0
2026-06-15 00:10:00,207,0
2026-06-15 00:10:00,208,0
2026-06-15 00:10:00,209,0
2026-06-15 00:10:00,210,64.308655
2026-06-15 00:10:00,211,34.880432
2026-06-15 00:10:00,212,1410
2026-06-15 00:10:00,213,1412
2026-06-15 00:10:00,214,0
2026-06-15 00:10:00,215,200.156433
2026-06-15 00:10:00,216,200.156433
2026-06-15 00:10:00,217,230
2026-06-15 00:10:00,218,2.773161
2026-06-15 00:10:00,219,11.306209
2026-06-15 00:10:00,220,33.135063
2026-06-15 00:10:00,221,35
2026-06-15 00:10:00,222,25.740234
2026-06-15 00:10:00,223,26.184082
2026-06-15 00:10:00,224,0
2026-06-15 00:10:00,225,0
2026-06-15 00:10:00,226,0
2026-06-15 00:10:00,227,4.899353
2026-06-15 00:10:00,228,27.136292
2026-06-15 00:10:00,229,3.955688
2026-06-15 00:10:00,230,0
2026-06-15 00:10:00,231,1.679962
2026-06-15 00:10:00,232,3.807678
2026-06-15 00:10:00,233,7.9151
2026-06-15 00:10:00,234,4.036377
2026-06-15 00:10:00,235,0
2026-06-15 00:10:00,236,0
2026-06-15 00:10:00,237,0
2026-06-15 00:10:00,238,0
2026-06-15 00:10:00,239,0
2026-06-15 00:10:00,240,22.123718
2026-06-15 00:10:00,241,21.524048
2026-06-15 00:10:00,242,0.837708
2026-06-15 00:10:00,245,0
2026-06-15 00:10:00,246,0
2026-06-15 00:10:00,247,213.333328
2026-06-15 00:10:00,248,106.666664
2026-06-15 00:10:00,249,0
2026-06-15 00:10:00,250,0
2026-06-15 00:10:00,251,0
2026-06-15 00:10:00,254,74.581482
2026-06-15 00:10:00,255,63.237762
2026-06-15 00:10:00,256,99.004486
2026-06-15 00:10:00,257,0
2026-06-15 00:10:00,258,99.004486
2026-06-15 00:10:00,259,130
2026-06-15 00:10:00,260,0
2026-06-15 00:10:00,261,0
2026-06-15 00:10:00,262,3.124634
2026-06-15 00:10:00,263,6.906006
2026-06-15 00:10:00,264,44.008179
2026-06-15 00:10:00,265,3.927734
2026-06-15 00:10:00,266,10.336609
2026-06-15 00:10:00,267,15.869568
2026-06-15 00:10:00,268,25.541565
2026-06-15 00:10:00,269,40.068359
2026-06-15 00:10:00,270,225.349274
2026-06-15 00:10:00,271,81.192078
2026-06-15 00:10:00,272,287.532959
2026-06-15 00:10:00,273,137.671829
2026-06-15 00:10:00,274,150
2026-06-15 00:10:00,275,120
2026-06-15 00:10:00,276,286.965302
2026-06-15 00:10:00,277,286.965302
2026-06-15 00:10:00,278,287.785065
2026-06-15 00:10:00,279,0
2026-06-15 00:10:00,280,0
2026-06-15 00:10:00,281,163
2026-06-15 00:10:00,282,163
2026-06-15 00:10:00,283,200
2026-06-15 00:10:00,287,11.985229
2026-06-15 00:10:00,288,10.151067
2026-06-15 00:10:00,289,2.736595
2026-06-15 00:10:00,290,9.960175
2026-06-15 00:10:00,291,10.02861
2026-06-15 00:10:00,292,30.268066
2026-06-15 00:10:00,293,3.488281
2026-06-15 00:10:00,294,10.742737
2026-06-15 00:10:00,295,18.246704
2026-06-15 00:10:00,296,12.807861
2026-06-15 00:10:00,297,231.562256
2026-06-15 00:10:00,298,96.701126
2026-06-15 00:10:00,299,0
2026-06-15 00:10:00,300,0
2026-06-15 00:10:00,301,0
2026-06-15 00:10:00,302,0
2026-06-15 00:10:00,303,0
2026-06-15 00:10:00,304,0
2026-06-15 00:10:00,305,0
2026-06-15 00:10:00,306,0
2026-06-15 00:10:00,307,0
2026-06-15 00:10:00,308,6.646942
2026-06-15 00:10:00,309,22.730194
2026-06-15 00:10:00,310,7.470947
2026-06-15 00:10:00,311,30.51239
2026-06-15 00:10:00,312,0
2026-06-15 00:10:00,313,0
2026-06-15 00:10:00,314,0
2026-06-15 00:10:00,315,0
2026-06-15 00:10:00,316,0
2026-06-15 00:10:00,317,0
2026-06-15 00:10:00,318,7.806641
2026-06-15 00:10:00,319,7.394653
2026-06-15 00:10:00,320,2.298035
2026-06-15 00:10:00,321,22.470764
2026-06-15 00:10:00,322,0
2026-06-15 00:10:00,323,0
2026-06-15 00:10:00,324,0
2026-06-15 00:10:00,325,0
2026-06-15 00:10:00,326,23.485046
2026-06-15 00:10:00,327,23.446899
2026-06-15 00:10:00,328,3.733856
2026-06-15 00:10:00,329,3.64801
2026-06-15 00:10:00,330,6.691162
2026-06-15 00:10:00,331,8.674866
2026-06-15 00:10:00,332,12.549805
2026-06-15 00:10:00,333,27.418457
2026-06-15 00:10:00,334,207.00705
2026-06-15 00:10:00,335,4.666283
2026-06-15 00:10:00,336,3.880428
2026-06-15 00:10:00,337,2.00354
2026-06-15 00:10:00,338,0
2026-06-15 00:10:00,339,0
2026-06-15 00:10:00,340,0
2026-06-15 00:10:00,341,4.582355
2026-06-15 00:10:00,342,4.857018
2026-06-15 00:10:00,343,5.345314
2026-06-15 00:10:00,344,4.971462
2026-06-15 00:10:00,345,5.055389
2026-06-15 00:10:00,346,2.392651
2026-06-15 00:10:00,347,73.792908
2026-06-15 00:10:00,348,6.785706
2026-06-15 00:10:00,349,31.144135
2026-06-15 00:10:00,350,127.658081
2026-06-15 00:10:00,351,4.086731
2026-06-15 00:10:00,352,62.120422
2026-06-15 00:10:00,353,0
2026-06-15 00:10:00,354,0
2026-06-15 00:10:00,355,0
2026-06-15 00:10:00,356,0
2026-06-15 00:10:00,357,0
2026-06-15 00:10:00,358,0
2026-06-15 00:10:00,359,572.203796
2026-06-15 00:10:00,360,757
2026-06-15 00:10:00,361,1.626144
2026-06-15 00:10:00,362,2.933563
2026-06-15 00:10:00,363,4.51442
2026-06-15 00:10:00,364,2.787399
2026-06-15 00:10:00,365,0
2026-06-15 00:10:00,366,4.610054
2026-06-15 00:10:00,367,646.71814
2026-06-15 00:10:00,368,819
2026-06-15 00:10:00,369,0
2026-06-15 00:10:00,370,0
2026-06-15 00:10:00,371,0
2026-06-15 00:10:00,372,0
2026-06-15 00:10:00,373,0
2026-06-15 00:10:00,374,0
2026-06-15 00:10:00,375,0
2026-06-15 00:10:00,376,0
2026-06-15 00:10:00,377,33.718994
2026-06-15 00:10:00,378,0
2026-06-15 00:10:00,380,60.074341
2026-06-15 00:10:00,381,95.143768
2026-06-15 00:10:00,382,0
2026-06-15 00:10:00,383,130.050049
2026-06-15 00:10:00,384,0
2026-06-15 00:10:00,385,0
2026-06-15 00:10:00,386,0
2026-06-15 00:10:00,387,0
2026-06-15 00:10:00,388,13.101562
2026-06-15 00:10:00,389,10.171875
2026-06-15 00:10:00,390,15.679688
2026-06-15 00:10:00,391,9.773438
2026-06-15 00:10:00,392,23.425299
2026-06-15 00:10:00,393,3.962059
2026-06-15 00:10:00,394,0
2026-06-15 00:10:00,395,0
2026-06-15 00:10:00,396,0
2026-06-15 00:10:00,397,0
2026-06-15 00:10:00,398,0
2026-06-15 00:10:00,399,0
2026-06-15 00:10:00,400,0
2026-06-15 00:10:00,401,0
2026-06-15 00:10:00,402,0
2026-06-15 00:10:00,403,0
2026-06-15 00:10:00,404,0
2026-06-15 00:10:00,405,0
2026-06-15 00:10:00,406,0
2026-06-15 00:10:00,407,0
2026-06-15 00:10:00,408,10.000153
2026-06-15 00:10:00,409,1.66626
2026-06-15 00:10:00,410,20
2026-06-15 00:10:00,411,20
2026-06-15 00:10:00,412,0
2026-06-15 00:10:00,413,4.238876
2026-06-15 00:10:00,414,0
2026-06-15 00:10:00,415,685.760315
2026-06-15 00:10:00,416,45.026978
2026-06-15 00:10:00,417,395.31543
2026-06-15 00:10:00,418,192.548584
2026-06-15 00:10:00,419,716.826904
2026-06-15 00:10:00,420,413.222168
2026-06-15 00:10:00,421,566.019165
2026-06-15 00:10:00,422,100.459351
2026-06-15 00:10:00,423,0
2026-06-15 00:10:00,424,0
2026-06-15 00:10:00,425,0
2026-06-15 00:10:00,426,0
2026-06-15 00:10:00,427,0
2026-06-15 00:10:00,428,4.525452
2026-06-15 00:10:00,429,4.904373
2026-06-15 00:10:00,430,7.965302
2026-06-15 00:10:00,431,0
2026-06-15 00:10:00,432,0
2026-06-15 00:10:00,433,0
2026-06-15 00:10:00,434,0
2026-06-15 00:10:00,435,0.852814
2026-06-15 00:10:00,436,4.736603
2026-06-15 00:10:00,437,115
2026-06-15 00:10:00,438,115
2026-06-15 00:10:00,439,186
2026-06-15 00:10:00,440,14.876648
2026-06-15 00:10:00,441,115
2026-06-15 00:10:00,442,186
2026-06-15 00:10:00,443,18.901093
2026-06-15 00:10:00,444,14.158508
2026-06-15 00:10:00,445,16.01709
2026-06-15 00:10:00,446,187.896362
2026-06-15 00:10:00,447,187.896362
2026-06-15 00:10:00,448,204
2026-06-15 00:10:00,449,10.049744
2026-06-15 00:10:00,450,3.991821
2026-06-15 00:10:00,451,15.03952
2026-06-15 00:10:00,452,8.111816
2026-06-15 00:10:00,453,3.900269
2026-06-15 00:10:00,454,18.579712
2026-06-15 00:10:00,455,0
2026-06-15 00:10:00,456,0
2026-06-15 00:10:00,457,12.212402
2026-06-15 00:10:00,458,2.783752
2026-06-15 00:10:00,459,0
2026-06-15 00:10:00,460,26.580078
2026-06-15 00:10:00,461,2.96814
2026-06-15 00:10:00,462,0
2026-06-15 00:10:00,463,0
2026-06-15 00:10:00,464,13.95813
2026-06-15 00:10:00,465,986.838806
2026-06-15 00:10:00,466,0
2026-06-15 00:10:00,467,971.111328
2026-06-15 00:10:00,468,0
2026-06-15 00:10:00,470,989.568848
2026-06-15 00:10:00,471,989.568848
2026-06-15 00:10:00,472,0
2026-06-15 00:10:00,473,0
2026-06-15 00:10:00,474,52.492676
2026-06-15 00:10:00,475,43.715698
2026-06-15 00:10:00,476,7.339783
2026-06-15 00:10:00,477,0
2026-06-15 00:10:00,478,0
2026-06-15 00:10:00,479,1417.668579
2026-06-15 00:10:00,480,1421.418091
2026-06-15 00:10:00,481,140
2026-06-15 00:10:00,482,108
2026-06-15 00:10:00,570,0
2026-06-15 00:10:00,571,0
2026-06-15 00:10:00,572,0
2026-06-15 00:10:00,573,0
2026-06-15 00:10:00,574,0
2026-06-15 00:10:00,575,0
2026-06-15 00:10:00,576,0
2026-06-15 00:10:00,577,0
2026-06-15 00:10:00,578,0
2026-06-15 00:10:00,579,0
2026-06-15 00:10:00,580,0
2026-06-15 00:10:00,581,0
2026-06-15 00:10:00,582,0
2026-06-15 00:10:00,583,0
2026-06-15 00:10:00,584,0
2026-06-15 00:10:00,585,0
2026-06-15 00:10:00,586,0
2026-06-15 00:10:00,587,0
2026-06-15 00:10:00,588,0
2026-06-15 00:10:00,589,0
2026-06-15 00:10:00,590,0
2026-06-15 00:10:00,591,0
2026-06-15 00:10:00,592,0
2026-06-15 00:10:00,593,0
2026-06-15 00:10:00,594,0
2026-06-15 00:10:00,595,0
2026-06-15 00:10:00,596,0
2026-06-15 00:10:00,597,0
2026-06-15 00:10:00,598,0
2026-06-15 00:10:00,599,0
2026-06-15 00:10:00,600,0
2026-06-15 00:10:00,601,0
2026-06-15 00:10:00,602,0
2026-06-15 00:10:00,603,0
2026-06-15 00:15:00,2,12.168156
2026-06-15 00:15:00,3,0
2026-06-15 00:15:00,4,0
2026-06-15 00:15:00,5,440.479065
2026-06-15 00:15:00,6,143.549561
2026-06-15 00:15:00,7,92.390625
2026-06-15 00:15:00,8,446.816345
2026-06-15 00:15:00,9,451.807922
2026-06-15 00:15:00,10,0
2026-06-15 00:15:00,11,479.996643
2026-06-15 00:15:00,13,73.555878
2026-06-15 00:15:00,14,196.595551
2026-06-15 00:15:00,15,454.053162
2026-06-15 00:15:00,16,54.741089
2026-06-15 00:15:00,17,385.1828
2026-06-15 00:15:00,18,161.926025
2026-06-15 00:15:00,19,1.941551
2026-06-15 00:15:00,20,0
2026-06-15 00:15:00,21,469.652344
2026-06-15 00:15:00,22,165.211945
2026-06-15 00:15:00,23,194
2026-06-15 00:15:00,24,165.211945
2026-06-15 00:15:00,27,0
2026-06-15 00:15:00,28,0
2026-06-15 00:15:00,29,0
2026-06-15 00:15:00,31,995.044312
2026-06-15 00:15:00,32,1002.379944
2026-06-15 00:15:00,33,120.05127
2026-06-15 00:15:00,35,171.439789
2026-06-15 00:15:00,36,83.826057
2026-06-15 00:15:00,37,0
2026-06-15 00:15:00,38,477.988159
2026-06-15 00:15:00,39,0
2026-06-15 00:15:00,40,425.147217
2026-06-15 00:15:00,41,107.467896
2026-06-15 00:15:00,42,463
2026-06-15 00:15:00,43,0
2026-06-15 00:15:00,44,0
2026-06-15 00:15:00,45,0
2026-06-15 00:15:00,46,0
2026-06-15 00:15:00,47,0
2026-06-15 00:15:00,48,0
2026-06-15 00:15:00,49,0
2026-06-15 00:15:00,50,0
2026-06-15 00:15:00,51,0
2026-06-15 00:15:00,52,417.23642
2026-06-15 00:15:00,53,435.651794
2026-06-15 00:15:00,54,409.996704
2026-06-15 00:15:00,55,0
2026-06-15 00:15:00,56,0
2026-06-15 00:15:00,57,0
2026-06-15 00:15:00,58,467.900635
2026-06-15 00:15:00,59,469
2026-06-15 00:15:00,60,896.142517
2026-06-15 00:15:00,61,975.959106
2026-06-15 00:15:00,62,0
2026-06-15 00:15:00,63,1.278149
2026-06-15 00:15:00,64,0
2026-06-15 00:15:00,65,0
2026-06-15 00:15:00,66,0
2026-06-15 00:15:00,67,0
2026-06-15 00:15:00,68,0
2026-06-15 00:15:00,69,363.204468
2026-06-15 00:15:00,70,176.902405
2026-06-15 00:15:00,71,0
2026-06-15 00:15:00,72,0
2026-06-15 00:15:00,73,0
2026-06-15 00:15:00,74,0
2026-06-15 00:15:00,75,0
2026-06-15 00:15:00,76,349.06134
2026-06-15 00:15:00,77,0
2026-06-15 00:15:00,78,388.239502
2026-06-15 00:15:00,81,73.232178
2026-06-15 00:15:00,82,148.826538
2026-06-15 00:15:00,83,479.996643
2026-06-15 00:15:00,84,0
2026-06-15 00:15:00,85,834.258606
2026-06-15 00:15:00,86,861.428406
2026-06-15 00:15:00,87,0
2026-06-15 00:15:00,88,0
2026-06-15 00:15:00,89,0
2026-06-15 00:15:00,90,0
2026-06-15 00:15:00,91,0
2026-06-15 00:15:00,92,0
2026-06-15 00:15:00,93,15.026123
2026-06-15 00:15:00,94,186
2026-06-15 00:15:00,95,220
2026-06-15 00:15:00,96,3.03653
2026-06-15 00:15:00,97,0
2026-06-15 00:15:00,98,23.522461
2026-06-15 00:15:00,99,20.834381
2026-06-15 00:15:00,100,0.759003
2026-06-15 00:15:00,101,0
2026-06-15 00:15:00,102,2.5737
2026-06-15 00:15:00,103,894.545776
2026-06-15 00:15:00,104,96.96875
2026-06-15 00:15:00,105,0
2026-06-15 00:15:00,106,0
2026-06-15 00:15:00,107,175
2026-06-15 00:15:00,108,127
2026-06-15 00:15:00,109,0
2026-06-15 00:15:00,110,0
2026-06-15 00:15:00,111,0
2026-06-15 00:15:00,112,0
2026-06-15 00:15:00,113,0
2026-06-15 00:15:00,114,0
2026-06-15 00:15:00,115,0
2026-06-15 00:15:00,116,0
2026-06-15 00:15:00,117,0
2026-06-15 00:15:00,118,0
2026-06-15 00:15:00,119,0
2026-06-15 00:15:00,120,0
2026-06-15 00:15:00,121,0
2026-06-15 00:15:00,122,0
2026-06-15 00:15:00,123,0
2026-06-15 00:15:00,124,0
2026-06-15 00:15:00,125,3.264771
2026-06-15 00:15:00,126,4.134521
2026-06-15 00:15:00,127,5.650635
2026-06-15 00:15:00,128,5.245972
2026-06-15 00:15:00,130,0
2026-06-15 00:15:00,131,0
2026-06-15 00:15:00,132,224.800003
2026-06-15 00:15:00,133,163.770142
2026-06-15 00:15:00,134,89.615898
2026-06-15 00:15:00,135,0
2026-06-15 00:15:00,136,1.859207
2026-06-15 00:15:00,137,1000.445557
2026-06-15 00:15:00,138,996.783325
2026-06-15 00:15:00,139,980.356262
2026-06-15 00:15:00,140,979.759399
2026-06-15 00:15:00,141,0
2026-06-15 00:15:00,142,958.576782
2026-06-15 00:15:00,143,0
2026-06-15 00:15:00,144,262.659882
2026-06-15 00:15:00,146,109.997025
2026-06-15 00:15:00,147,109.997025
2026-06-15 00:15:00,148,106
2026-06-15 00:15:00,149,8.109375
2026-06-15 00:15:00,150,26.654541
2026-06-15 00:15:00,151,15.400635
2026-06-15 00:15:00,152,88.687546
2026-06-15 00:15:00,153,88.001877
2026-06-15 00:15:00,154,104.310577
2026-06-15 00:15:00,155,94.736099
2026-06-15 00:15:00,156,94.736099
2026-06-15 00:15:00,157,110.527802
2026-06-15 00:15:00,158,1.438492
2026-06-15 00:15:00,159,1.19931
2026-06-15 00:15:00,160,4.560532
2026-06-15 00:15:00,161,0
2026-06-15 00:15:00,162,0
2026-06-15 00:15:00,163,0
2026-06-15 00:15:00,164,0
2026-06-15 00:15:00,165,0
2026-06-15 00:15:00,166,0
2026-06-15 00:15:00,167,13.285706
2026-06-15 00:15:00,168,141.003906
2026-06-15 00:15:00,169,70.5
2026-06-15 00:15:00,170,0
2026-06-15 00:15:00,171,638.004639
2026-06-15 00:15:00,172,0
2026-06-15 00:15:00,173,0
2026-06-15 00:15:00,174,41.350098
2026-06-15 00:15:00,175,40.196533
2026-06-15 00:15:00,178,0
2026-06-15 00:15:00,179,0
2026-06-15 00:15:00,180,0
2026-06-15 00:15:00,181,0
2026-06-15 00:15:00,182,5.405426
2026-06-15 00:15:00,183,30.213928
2026-06-15 00:15:00,184,0
2026-06-15 00:15:00,185,0
2026-06-15 00:15:00,186,0
2026-06-15 00:15:00,187,6.248657
2026-06-15 00:15:00,188,9.70105
2026-06-15 00:15:00,189,15.936646
2026-06-15 00:15:00,190,264.399994
2026-06-15 00:15:00,191,0
2026-06-15 00:15:00,192,0
2026-06-15 00:15:00,193,0
2026-06-15 00:15:00,194,0
2026-06-15 00:15:00,195,0
2026-06-15 00:15:00,196,0
2026-06-15 00:15:00,197,0
2026-06-15 00:15:00,198,0
2026-06-15 00:15:00,199,0
2026-06-15 00:15:00,200,0
2026-06-15 00:15:00,201,0
2026-06-15 00:15:00,202,0
2026-06-15 00:15:00,203,1002.555359
2026-06-15 00:15:00,204,1000
2026-06-15 00:15:00,205,0
2026-06-15 00:15:00,206,0
2026-06-15 00:15:00,207,0
2026-06-15 00:15:00,208,0
2026-06-15 00:15:00,209,0
2026-06-15 00:15:00,210,64.877228
2026-06-15 00:15:00,211,34.817261
2026-06-15 00:15:00,212,1410
2026-06-15 00:15:00,213,1412
2026-06-15 00:15:00,214,0
2026-06-15 00:15:00,215,209.792892
2026-06-15 00:15:00,216,209.792892
2026-06-15 00:15:00,217,237.951172
2026-06-15 00:15:00,218,2.773161
2026-06-15 00:15:00,219,11.306209
2026-06-15 00:15:00,220,33.135063
2026-06-15 00:15:00,221,35
2026-06-15 00:15:00,222,25.740234
2026-06-15 00:15:00,223,26.184082
2026-06-15 00:15:00,224,0
2026-06-15 00:15:00,225,0
2026-06-15 00:15:00,226,0
2026-06-15 00:15:00,227,4.899353
2026-06-15 00:15:00,228,27.136292
2026-06-15 00:15:00,229,3.955688
2026-06-15 00:15:00,230,0
2026-06-15 00:15:00,231,1.679962
2026-06-15 00:15:00,232,3.807678
2026-06-15 00:15:00,233,7.9151
2026-06-15 00:15:00,234,4.036377
2026-06-15 00:15:00,235,0
2026-06-15 00:15:00,236,0
2026-06-15 00:15:00,237,0
2026-06-15 00:15:00,238,0
2026-06-15 00:15:00,239,0
2026-06-15 00:15:00,240,21.835327
2026-06-15 00:15:00,241,21.057129
2026-06-15 00:15:00,242,0.837708
2026-06-15 00:15:00,245,0
2026-06-15 00:15:00,246,0
2026-06-15 00:15:00,247,213.333328
2026-06-15 00:15:00,248,106.666664
2026-06-15 00:15:00,249,0
2026-06-15 00:15:00,250,0
2026-06-15 00:15:00,251,0
2026-06-15 00:15:00,254,74.966034
2026-06-15 00:15:00,255,59.546265
2026-06-15 00:15:00,256,99.004486
2026-06-15 00:15:00,257,0
2026-06-15 00:15:00,258,99.004486
2026-06-15 00:15:00,259,130
2026-06-15 00:15:00,260,0
2026-06-15 00:15:00,261,0
2026-06-15 00:15:00,262,3.124634
2026-06-15 00:15:00,263,6.906006
2026-06-15 00:15:00,264,44.008179
2026-06-15 00:15:00,265,3.927734
2026-06-15 00:15:00,266,10.336609
2026-06-15 00:15:00,267,15.869568
2026-06-15 00:15:00,268,25.541565
2026-06-15 00:15:00,269,40.068359
2026-06-15 00:15:00,270,226.246521
2026-06-15 00:15:00,271,81.341614
2026-06-15 00:15:00,272,283.262512
2026-06-15 00:15:00,273,137.123123
2026-06-15 00:15:00,274,150
2026-06-15 00:15:00,275,120
2026-06-15 00:15:00,276,265.585541
2026-06-15 00:15:00,277,265.585541
2026-06-15 00:15:00,278,272.852417
2026-06-15 00:15:00,279,0
2026-06-15 00:15:00,280,0
2026-06-15 00:15:00,281,163
2026-06-15 00:15:00,282,163
2026-06-15 00:15:00,283,200
2026-06-15 00:15:00,287,12.062136
2026-06-15 00:15:00,288,10.129704
2026-06-15 00:15:00,289,2.744682
2026-06-15 00:15:00,290,9.91989
2026-06-15 00:15:00,291,9.953536
2026-06-15 00:15:00,292,30.268066
2026-06-15 00:15:00,293,3.488281
2026-06-15 00:15:00,294,10.742737
2026-06-15 00:15:00,295,18.246704
2026-06-15 00:15:00,296,12.807861
2026-06-15 00:15:00,297,231.791138
2026-06-15 00:15:00,298,96.976715
2026-06-15 00:15:00,299,0
2026-06-15 00:15:00,300,0
2026-06-15 00:15:00,301,0
2026-06-15 00:15:00,302,0
2026-06-15 00:15:00,303,0
2026-06-15 00:15:00,304,0
2026-06-15 00:15:00,305,0
2026-06-15 00:15:00,306,0
2026-06-15 00:15:00,307,0
2026-06-15 00:15:00,308,6.646942
2026-06-15 00:15:00,309,22.730194
2026-06-15 00:15:00,310,7.470947
2026-06-15 00:15:00,311,30.51239
2026-06-15 00:15:00,312,0
2026-06-15 00:15:00,313,0
2026-06-15 00:15:00,314,0
2026-06-15 00:15:00,315,0
2026-06-15 00:15:00,316,0
2026-06-15 00:15:00,317,0
2026-06-15 00:15:00,318,7.806641
2026-06-15 00:15:00,319,7.394653
2026-06-15 00:15:00,320,2.298035
2026-06-15 00:15:00,321,22.470764
2026-06-15 00:15:00,322,0
2026-06-15 00:15:00,323,0
2026-06-15 00:15:00,324,0
2026-06-15 00:15:00,325,0
2026-06-15 00:15:00,326,23.485046
2026-06-15 00:15:00,327,23.446899
2026-06-15 00:15:00,328,3.733856
2026-06-15 00:15:00,329,3.64801
2026-06-15 00:15:00,330,6.691162
2026-06-15 00:15:00,331,8.674866
2026-06-15 00:15:00,332,12.549805
2026-06-15 00:15:00,333,9.693298
2026-06-15 00:15:00,334,207.00705
2026-06-15 00:15:00,335,4.666283
2026-06-15 00:15:00,336,3.880428
2026-06-15 00:15:00,337,2.00354
2026-06-15 00:15:00,338,0
2026-06-15 00:15:00,339,0
2026-06-15 00:15:00,340,0
2026-06-15 00:15:00,341,4.582355
2026-06-15 00:15:00,342,4.857018
2026-06-15 00:15:00,343,5.345314
2026-06-15 00:15:00,344,4.971462
2026-06-15 00:15:00,345,5.055389
2026-06-15 00:15:00,346,2.392651
2026-06-15 00:15:00,347,73.792908
2026-06-15 00:15:00,348,6.785706
2026-06-15 00:15:00,349,31.144135
2026-06-15 00:15:00,350,126.723465
2026-06-15 00:15:00,351,4.086731
2026-06-15 00:15:00,352,62.263489
2026-06-15 00:15:00,353,0
2026-06-15 00:15:00,354,0
2026-06-15 00:15:00,355,0
2026-06-15 00:15:00,356,0
2026-06-15 00:15:00,357,0
2026-06-15 00:15:00,358,0
2026-06-15 00:15:00,359,570.464172
2026-06-15 00:15:00,360,757
2026-06-15 00:15:00,361,1.626144
2026-06-15 00:15:00,362,2.933563
2026-06-15 00:15:00,363,4.51442
2026-06-15 00:15:00,364,2.787399
2026-06-15 00:15:00,365,0
2026-06-15 00:15:00,366,4.610054
2026-06-15 00:15:00,367,651.11908
2026-06-15 00:15:00,368,819
2026-06-15 00:15:00,369,0
2026-06-15 00:15:00,370,0
2026-06-15 00:15:00,371,0
2026-06-15 00:15:00,372,0
2026-06-15 00:15:00,373,0
2026-06-15 00:15:00,374,0
2026-06-15 00:15:00,375,0
2026-06-15 00:15:00,376,0
2026-06-15 00:15:00,377,33.718994
2026-06-15 00:15:00,378,0
2026-06-15 00:15:00,380,60.074341
2026-06-15 00:15:00,381,95.143768
2026-06-15 00:15:00,382,0
2026-06-15 00:15:00,383,127.600952
2026-06-15 00:15:00,384,0
2026-06-15 00:15:00,385,0
2026-06-15 00:15:00,386,0
2026-06-15 00:15:00,387,0
2026-06-15 00:15:00,388,13.101562
2026-06-15 00:15:00,389,10.171875
2026-06-15 00:15:00,390,15.679688
2026-06-15 00:15:00,391,9.773438
2026-06-15 00:15:00,392,24
2026-06-15 00:15:00,393,3.962059
2026-06-15 00:15:00,394,0
2026-06-15 00:15:00,395,0
2026-06-15 00:15:00,396,0
2026-06-15 00:15:00,397,0
2026-06-15 00:15:00,398,0
2026-06-15 00:15:00,399,0
2026-06-15 00:15:00,400,0
2026-06-15 00:15:00,401,0
2026-06-15 00:15:00,402,0
2026-06-15 00:15:00,403,0
2026-06-15 00:15:00,404,0
2026-06-15 00:15:00,405,0
2026-06-15 00:15:00,406,0
2026-06-15 00:15:00,407,0
2026-06-15 00:15:00,408,8.780762
2026-06-15 00:15:00,409,1.66626
2026-06-15 00:15:00,410,20
2026-06-15 00:15:00,411,20
2026-06-15 00:15:00,412,0
2026-06-15 00:15:00,413,4.238876
2026-06-15 00:15:00,414,0
2026-06-15 00:15:00,415,710.820251
2026-06-15 00:15:00,416,45.026978
2026-06-15 00:15:00,417,396.415283
2026-06-15 00:15:00,418,173.193726
2026-06-15 00:15:00,419,716.826904
2026-06-15 00:15:00,420,441.365723
2026-06-15 00:15:00,421,578.60321
2026-06-15 00:15:00,422,100.459351
2026-06-15 00:15:00,423,0
2026-06-15 00:15:00,424,0
2026-06-15 00:15:00,425,0
2026-06-15 00:15:00,426,0
2026-06-15 00:15:00,427,0
2026-06-15 00:15:00,428,4.525452
2026-06-15 00:15:00,429,4.904373
2026-06-15 00:15:00,430,7.965302
2026-06-15 00:15:00,431,0
2026-06-15 00:15:00,432,0
2026-06-15 00:15:00,433,0
2026-06-15 00:15:00,434,0
2026-06-15 00:15:00,435,0.852814
2026-06-15 00:15:00,436,4.736603
2026-06-15 00:15:00,437,115
2026-06-15 00:15:00,438,115
2026-06-15 00:15:00,439,186
2026-06-15 00:15:00,440,14.876648
2026-06-15 00:15:00,441,115
2026-06-15 00:15:00,442,186
2026-06-15 00:15:00,443,18.901093
2026-06-15 00:15:00,444,14.158508
2026-06-15 00:15:00,445,16.01709
2026-06-15 00:15:00,446,187.896362
2026-06-15 00:15:00,447,187.896362
2026-06-15 00:15:00,448,204
2026-06-15 00:15:00,449,10.049744
2026-06-15 00:15:00,450,3.991821
2026-06-15 00:15:00,451,15.03952
2026-06-15 00:15:00,452,8.111816
2026-06-15 00:15:00,453,3.900269
2026-06-15 00:15:00,454,18.579712
2026-06-15 00:15:00,455,0
2026-06-15 00:15:00,456,0
2026-06-15 00:15:00,457,12.212402
2026-06-15 00:15:00,458,2.783752
2026-06-15 00:15:00,459,0
2026-06-15 00:15:00,460,26.580078
2026-06-15 00:15:00,461,2.96814
2026-06-15 00:15:00,462,0
2026-06-15 00:15:00,463,0
2026-06-15 00:15:00,464,13.95813
2026-06-15 00:15:00,465,984.893616
2026-06-15 00:15:00,466,0
2026-06-15 00:15:00,467,971.331055
2026-06-15 00:15:00,468,0
2026-06-15 00:15:00,470,989.568848
2026-06-15 00:15:00,471,979.131348
2026-06-15 00:15:00,472,0
2026-06-15 00:15:00,473,0
2026-06-15 00:15:00,474,52.492676
2026-06-15 00:15:00,475,43.715698
2026-06-15 00:15:00,476,7.339783
2026-06-15 00:15:00,477,0
2026-06-15 00:15:00,478,0
2026-06-15 00:15:00,479,1417.595093
2026-06-15 00:15:00,480,1422.814819
2026-06-15 00:15:00,481,140
2026-06-15 00:15:00,482,108
2026-06-15 00:15:00,570,0
2026-06-15 00:15:00,571,0
2026-06-15 00:15:00,572,0
2026-06-15 00:15:00,573,0
2026-06-15 00:15:00,574,0
2026-06-15 00:15:00,575,0
2026-06-15 00:15:00,576,0
2026-06-15 00:15:00,577,0
2026-06-15 00:15:00,578,0
2026-06-15 00:15:00,579,0
2026-06-15 00:15:00,580,0
2026-06-15 00:15:00,581,0
2026-06-15 00:15:00,582,0
2026-06-15 00:15:00,583,0
2026-06-15 00:15:00,584,0
2026-06-15 00:15:00,585,0
2026-06-15 00:15:00,586,0
2026-06-15 00:15:00,587,0
2026-06-15 00:15:00,588,0
2026-06-15 00:15:00,589,0
2026-06-15 00:15:00,590,0
2026-06-15 00:15:00,591,0
2026-06-15 00:15:00,592,0
2026-06-15 00:15:00,593,0
2026-06-15 00:15:00,594,0
2026-06-15 00:15:00,595,0
2026-06-15 00:15:00,596,0
2026-06-15 00:15:00,597,0
2026-06-15 00:15:00,598,0
2026-06-15 00:15:00,599,0
2026-06-15 00:15:00,600,0
2026-06-15 00:15:00,601,0
2026-06-15 00:15:00,602,0
2026-06-15 00:15:00,603,0
2026-06-15 00:20:00,2,12.168156
2026-06-15 00:20:00,3,0
2026-06-15 00:20:00,4,0
2026-06-15 00:20:00,5,450.743469
2026-06-15 00:20:00,6,116.985413
2026-06-15 00:20:00,7,92.390625
2026-06-15 00:20:00,8,463.311401
2026-06-15 00:20:00,9,465.979248
2026-06-15 00:20:00,10,0
2026-06-15 00:20:00,11,479.996643
2026-06-15 00:20:00,13,73.555878
2026-06-15 00:20:00,14,196.595551
2026-06-15 00:20:00,15,434.849365
2026-06-15 00:20:00,16,54.741089
2026-06-15 00:20:00,17,394.443542
2026-06-15 00:20:00,18,143.210083
2026-06-15 00:20:00,19,2.819908
2026-06-15 00:20:00,20,0
2026-06-15 00:20:00,21,465.807129
2026-06-15 00:20:00,22,167.184586
2026-06-15 00:20:00,23,195.399445
2026-06-15 00:20:00,24,167.184586
2026-06-15 00:20:00,27,0
2026-06-15 00:20:00,28,0
2026-06-15 00:20:00,29,0
2026-06-15 00:20:00,31,996.104858
2026-06-15 00:20:00,32,1001.363586
2026-06-15 00:20:00,33,44.85376
2026-06-15 00:20:00,35,172.155609
2026-06-15 00:20:00,36,84.315865
2026-06-15 00:20:00,37,0
2026-06-15 00:20:00,38,477.988159
2026-06-15 00:20:00,39,0
2026-06-15 00:20:00,40,425.172058
2026-06-15 00:20:00,41,117.584717
2026-06-15 00:20:00,42,463
2026-06-15 00:20:00,43,0
2026-06-15 00:20:00,44,0
2026-06-15 00:20:00,45,0
2026-06-15 00:20:00,46,0
2026-06-15 00:20:00,47,0
2026-06-15 00:20:00,48,0
2026-06-15 00:20:00,49,0
2026-06-15 00:20:00,50,0
2026-06-15 00:20:00,51,0
2026-06-15 00:20:00,52,424.385071
2026-06-15 00:20:00,53,412.085388
2026-06-15 00:20:00,54,409.996704
2026-06-15 00:20:00,55,0
2026-06-15 00:20:00,56,0
2026-06-15 00:20:00,57,0
2026-06-15 00:20:00,58,473.237518
2026-06-15 00:20:00,59,469
2026-06-15 00:20:00,60,907.711182
2026-06-15 00:20:00,61,976
2026-06-15 00:20:00,62,0
2026-06-15 00:20:00,63,1.278149
2026-06-15 00:20:00,64,0
2026-06-15 00:20:00,65,0
2026-06-15 00:20:00,66,0
2026-06-15 00:20:00,67,0
2026-06-15 00:20:00,68,0
2026-06-15 00:20:00,69,364.571655
2026-06-15 00:20:00,70,177.073303
2026-06-15 00:20:00,71,0
2026-06-15 00:20:00,72,0
2026-06-15 00:20:00,73,0
2026-06-15 00:20:00,74,0
2026-06-15 00:20:00,75,0
2026-06-15 00:20:00,76,327.488525
2026-06-15 00:20:00,77,0
2026-06-15 00:20:00,78,373.905457
2026-06-15 00:20:00,81,73.232178
2026-06-15 00:20:00,82,147.087036
2026-06-15 00:20:00,83,479.996643
2026-06-15 00:20:00,84,0
2026-06-15 00:20:00,85,841.283447
2026-06-15 00:20:00,86,872.358643
2026-06-15 00:20:00,87,0
2026-06-15 00:20:00,88,0
2026-06-15 00:20:00,89,0
2026-06-15 00:20:00,90,0
2026-06-15 00:20:00,91,0
2026-06-15 00:20:00,92,0
2026-06-15 00:20:00,93,15.026123
2026-06-15 00:20:00,94,186
2026-06-15 00:20:00,95,220
2026-06-15 00:20:00,96,3.03653
2026-06-15 00:20:00,97,0
2026-06-15 00:20:00,98,23.522461
2026-06-15 00:20:00,99,20.834381
2026-06-15 00:20:00,100,0.759003
2026-06-15 00:20:00,101,0
2026-06-15 00:20:00,102,2.5737
2026-06-15 00:20:00,103,860.670288
2026-06-15 00:20:00,104,96.96875
2026-06-15 00:20:00,105,0
2026-06-15 00:20:00,106,0
2026-06-15 00:20:00,107,175
2026-06-15 00:20:00,108,127
2026-06-15 00:20:00,109,0
2026-06-15 00:20:00,110,0
2026-06-15 00:20:00,111,0
2026-06-15 00:20:00,112,0
2026-06-15 00:20:00,113,0
2026-06-15 00:20:00,114,0
2026-06-15 00:20:00,115,0
2026-06-15 00:20:00,116,0
2026-06-15 00:20:00,117,0
2026-06-15 00:20:00,118,0
2026-06-15 00:20:00,119,0
2026-06-15 00:20:00,120,0
2026-06-15 00:20:00,121,0
2026-06-15 00:20:00,122,0
2026-06-15 00:20:00,123,0
2026-06-15 00:20:00,124,0
2026-06-15 00:20:00,125,3.264771
2026-06-15 00:20:00,126,4.134521
2026-06-15 00:20:00,127,5.650635
2026-06-15 00:20:00,128,5.245972
2026-06-15 00:20:00,130,0
2026-06-15 00:20:00,131,0
2026-06-15 00:20:00,132,224.800003
2026-06-15 00:20:00,133,164.435303
2026-06-15 00:20:00,134,89.993156
2026-06-15 00:20:00,135,0
2026-06-15 00:20:00,136,1.859207
2026-06-15 00:20:00,137,998.980713
2026-06-15 00:20:00,138,995.318481
2026-06-15 00:20:00,139,979.693115
2026-06-15 00:20:00,140,977.77002
2026-06-15 00:20:00,141,0
2026-06-15 00:20:00,142,959.845459
2026-06-15 00:20:00,143,0
2026-06-15 00:20:00,144,245.828934
2026-06-15 00:20:00,146,104.57032
2026-06-15 00:20:00,147,115.423729
2026-06-15 00:20:00,148,106
2026-06-15 00:20:00,149,8.109375
2026-06-15 00:20:00,150,26.654541
2026-06-15 00:20:00,151,15.400635
2026-06-15 00:20:00,152,88.687546
2026-06-15 00:20:00,153,88.001877
2026-06-15 00:20:00,154,104.310577
2026-06-15 00:20:00,155,94.736099
2026-06-15 00:20:00,156,94.736099
2026-06-15 00:20:00,157,110.527802
2026-06-15 00:20:00,158,1.438492
2026-06-15 00:20:00,159,1.19931
2026-06-15 00:20:00,160,4.560532
2026-06-15 00:20:00,161,0
2026-06-15 00:20:00,162,0
2026-06-15 00:20:00,163,0
2026-06-15 00:20:00,164,0
2026-06-15 00:20:00,165,0
2026-06-15 00:20:00,166,0
2026-06-15 00:20:00,167,13.384499
2026-06-15 00:20:00,168,141.003906
2026-06-15 00:20:00,169,70.5
2026-06-15 00:20:00,170,0
2026-06-15 00:20:00,171,640.461426
2026-06-15 00:20:00,172,0
2026-06-15 00:20:00,173,0
2026-06-15 00:20:00,174,41.350098
2026-06-15 00:20:00,175,40.196533
2026-06-15 00:20:00,178,0
2026-06-15 00:20:00,179,0
2026-06-15 00:20:00,180,0
2026-06-15 00:20:00,181,0
2026-06-15 00:20:00,182,5.405426
2026-06-15 00:20:00,183,30.213928
2026-06-15 00:20:00,184,0
2026-06-15 00:20:00,185,0
2026-06-15 00:20:00,186,0
2026-06-15 00:20:00,187,6.248657
2026-06-15 00:20:00,188,9.70105
2026-06-15 00:20:00,189,15.936646
2026-06-15 00:20:00,190,264.399994
2026-06-15 00:20:00,191,0
2026-06-15 00:20:00,192,0
2026-06-15 00:20:00,193,0
2026-06-15 00:20:00,194,0
2026-06-15 00:20:00,195,0
2026-06-15 00:20:00,196,0
2026-06-15 00:20:00,197,0
2026-06-15 00:20:00,198,0
2026-06-15 00:20:00,199,0
2026-06-15 00:20:00,200,0
2026-06-15 00:20:00,201,0
2026-06-15 00:20:00,202,0
2026-06-15 00:20:00,203,1002.555359
2026-06-15 00:20:00,204,1000
2026-06-15 00:20:00,205,0
2026-06-15 00:20:00,206,0
2026-06-15 00:20:00,207,0
2026-06-15 00:20:00,208,0
2026-06-15 00:20:00,209,0
2026-06-15 00:20:00,210,64.719299
2026-06-15 00:20:00,211,35.027832
2026-06-15 00:20:00,212,1410
2026-06-15 00:20:00,213,1412
2026-06-15 00:20:00,214,0
2026-06-15 00:20:00,215,240.875076
2026-06-15 00:20:00,216,240.875076
2026-06-15 00:20:00,217,263.843384
2026-06-15 00:20:00,218,2.773161
2026-06-15 00:20:00,219,11.306209
2026-06-15 00:20:00,220,33.135063
2026-06-15 00:20:00,221,35
2026-06-15 00:20:00,222,25.740234
2026-06-15 00:20:00,223,26.184082
2026-06-15 00:20:00,224,0
2026-06-15 00:20:00,225,0
2026-06-15 00:20:00,226,0
2026-06-15 00:20:00,227,4.899353
2026-06-15 00:20:00,228,27.136292
2026-06-15 00:20:00,229,3.955688
2026-06-15 00:20:00,230,0
2026-06-15 00:20:00,231,1.679962
2026-06-15 00:20:00,232,3.807678
2026-06-15 00:20:00,233,7.9151
2026-06-15 00:20:00,234,4.036377
2026-06-15 00:20:00,235,0
2026-06-15 00:20:00,236,0
2026-06-15 00:20:00,237,0
2026-06-15 00:20:00,238,0
2026-06-15 00:20:00,239,0
2026-06-15 00:20:00,240,22.209167
2026-06-15 00:20:00,241,21.372986
2026-06-15 00:20:00,242,0.837708
2026-06-15 00:20:00,245,0
2026-06-15 00:20:00,246,0
2026-06-15 00:20:00,247,213.333328
2026-06-15 00:20:00,248,106.666664
2026-06-15 00:20:00,249,0
2026-06-15 00:20:00,250,0
2026-06-15 00:20:00,251,0
2026-06-15 00:20:00,254,74.966034
2026-06-15 00:20:00,255,58.418274
2026-06-15 00:20:00,256,99.004486
2026-06-15 00:20:00,257,0
2026-06-15 00:20:00,258,99.004486
2026-06-15 00:20:00,259,130
2026-06-15 00:20:00,260,0
2026-06-15 00:20:00,261,0
2026-06-15 00:20:00,262,3.124634
2026-06-15 00:20:00,263,6.906006
2026-06-15 00:20:00,264,44.008179
2026-06-15 00:20:00,265,3.927734
2026-06-15 00:20:00,266,10.336609
2026-06-15 00:20:00,267,15.869568
2026-06-15 00:20:00,268,25.541565
2026-06-15 00:20:00,269,40.068359
2026-06-15 00:20:00,270,225.947449
2026-06-15 00:20:00,271,81.21344
2026-06-15 00:20:00,272,276.295654
2026-06-15 00:20:00,273,136.227936
2026-06-15 00:20:00,274,150
2026-06-15 00:20:00,275,120
2026-06-15 00:20:00,276,227.745575
2026-06-15 00:20:00,277,227.745575
2026-06-15 00:20:00,278,246.423157
2026-06-15 00:20:00,279,0
2026-06-15 00:20:00,280,0
2026-06-15 00:20:00,281,163
2026-06-15 00:20:00,282,163
2026-06-15 00:20:00,283,200
2026-06-15 00:20:00,287,11.931517
2026-06-15 00:20:00,288,10.126041
2026-06-15 00:20:00,289,2.734001
2026-06-15 00:20:00,290,9.923553
2026-06-15 00:20:00,291,10.003204
2026-06-15 00:20:00,292,30.268066
2026-06-15 00:20:00,293,3.488281
2026-06-15 00:20:00,294,10.742737
2026-06-15 00:20:00,295,18.246704
2026-06-15 00:20:00,296,12.807861
2026-06-15 00:20:00,297,233.553589
2026-06-15 00:20:00,298,97.258713
2026-06-15 00:20:00,299,0
2026-06-15 00:20:00,300,0
2026-06-15 00:20:00,301,0
2026-06-15 00:20:00,302,0
2026-06-15 00:20:00,303,0
2026-06-15 00:20:00,304,0
2026-06-15 00:20:00,305,0
2026-06-15 00:20:00,306,0
2026-06-15 00:20:00,307,0
2026-06-15 00:20:00,308,6.646942
2026-06-15 00:20:00,309,22.730194
2026-06-15 00:20:00,310,7.470947
2026-06-15 00:20:00,311,30.51239
2026-06-15 00:20:00,312,0
2026-06-15 00:20:00,313,0
2026-06-15 00:20:00,314,0
2026-06-15 00:20:00,315,0
2026-06-15 00:20:00,316,0
2026-06-15 00:20:00,317,0
2026-06-15 00:20:00,318,7.806641
2026-06-15 00:20:00,319,7.394653
2026-06-15 00:20:00,320,2.298035
2026-06-15 00:20:00,321,22.470764
2026-06-15 00:20:00,322,0
2026-06-15 00:20:00,323,0
2026-06-15 00:20:00,324,0
2026-06-15 00:20:00,325,0
2026-06-15 00:20:00,326,23.485046
2026-06-15 00:20:00,327,23.446899
2026-06-15 00:20:00,328,3.733856
2026-06-15 00:20:00,329,3.64801
2026-06-15 00:20:00,330,6.691162
2026-06-15 00:20:00,331,8.674866
2026-06-15 00:20:00,332,12.549805
2026-06-15 00:20:00,333,9.693298
2026-06-15 00:20:00,334,207.00705
2026-06-15 00:20:00,335,4.666283
2026-06-15 00:20:00,336,3.880428
2026-06-15 00:20:00,337,2.00354
2026-06-15 00:20:00,338,0
2026-06-15 00:20:00,339,0
2026-06-15 00:20:00,340,0
2026-06-15 00:20:00,341,4.582355
2026-06-15 00:20:00,342,4.857018
2026-06-15 00:20:00,343,5.345314
2026-06-15 00:20:00,344,4.971462
2026-06-15 00:20:00,345,5.055389
2026-06-15 00:20:00,346,2.392651
2026-06-15 00:20:00,347,73.792908
2026-06-15 00:20:00,348,6.785706
2026-06-15 00:20:00,349,31.144135
2026-06-15 00:20:00,350,128.545029
2026-06-15 00:20:00,351,4.086731
2026-06-15 00:20:00,352,62.578201
2026-06-15 00:20:00,353,0
2026-06-15 00:20:00,354,0
2026-06-15 00:20:00,355,0
2026-06-15 00:20:00,356,0
2026-06-15 00:20:00,357,0
2026-06-15 00:20:00,358,0
2026-06-15 00:20:00,359,571.791809
2026-06-15 00:20:00,360,757
2026-06-15 00:20:00,361,1.626144
2026-06-15 00:20:00,362,2.933563
2026-06-15 00:20:00,363,4.51442
2026-06-15 00:20:00,364,2.787399
2026-06-15 00:20:00,365,0
2026-06-15 00:20:00,366,4.610054
2026-06-15 00:20:00,367,658.103149
2026-06-15 00:20:00,368,819
2026-06-15 00:20:00,369,0
2026-06-15 00:20:00,370,0
2026-06-15 00:20:00,371,0
2026-06-15 00:20:00,372,0
2026-06-15 00:20:00,373,0
2026-06-15 00:20:00,374,0
2026-06-15 00:20:00,375,0
2026-06-15 00:20:00,376,0
2026-06-15 00:20:00,377,33.718994
2026-06-15 00:20:00,378,0
2026-06-15 00:20:00,380,60.074341
2026-06-15 00:20:00,381,95.143768
2026-06-15 00:20:00,382,0
2026-06-15 00:20:00,383,132.018509
2026-06-15 00:20:00,384,0
2026-06-15 00:20:00,385,0
2026-06-15 00:20:00,386,0
2026-06-15 00:20:00,387,0
2026-06-15 00:20:00,388,13.101562
2026-06-15 00:20:00,389,10.171875
2026-06-15 00:20:00,390,15.679688
2026-06-15 00:20:00,391,9.773438
2026-06-15 00:20:00,392,24
2026-06-15 00:20:00,393,3.962059
2026-06-15 00:20:00,394,0
2026-06-15 00:20:00,395,0
2026-06-15 00:20:00,396,0
2026-06-15 00:20:00,397,0
2026-06-15 00:20:00,398,0
2026-06-15 00:20:00,399,0
2026-06-15 00:20:00,400,0
2026-06-15 00:20:00,401,0
2026-06-15 00:20:00,402,0
2026-06-15 00:20:00,403,0
2026-06-15 00:20:00,404,0
2026-06-15 00:20:00,405,0
2026-06-15 00:20:00,406,0
2026-06-15 00:20:00,407,0
2026-06-15 00:20:00,408,10.000153
2026-06-15 00:20:00,409,1.66626
2026-06-15 00:20:00,410,20
2026-06-15 00:20:00,411,20
2026-06-15 00:20:00,412,0
2026-06-15 00:20:00,413,4.238876
2026-06-15 00:20:00,414,0
2026-06-15 00:20:00,415,732.564636
2026-06-15 00:20:00,416,45.026978
2026-06-15 00:20:00,417,395.615479
2026-06-15 00:20:00,418,126.836182
2026-06-15 00:20:00,419,716.826904
2026-06-15 00:20:00,420,469.078491
2026-06-15 00:20:00,421,616.421448
2026-06-15 00:20:00,422,100.459351
2026-06-15 00:20:00,423,0
2026-06-15 00:20:00,424,0
2026-06-15 00:20:00,425,0
2026-06-15 00:20:00,426,0
2026-06-15 00:20:00,427,0
2026-06-15 00:20:00,428,4.525452
2026-06-15 00:20:00,429,4.904373
2026-06-15 00:20:00,430,7.965302
2026-06-15 00:20:00,431,0
2026-06-15 00:20:00,432,0
2026-06-15 00:20:00,433,0
2026-06-15 00:20:00,434,0
2026-06-15 00:20:00,435,0.852814
2026-06-15 00:20:00,436,4.736603
2026-06-15 00:20:00,437,115
2026-06-15 00:20:00,438,115
2026-06-15 00:20:00,439,186
2026-06-15 00:20:00,440,14.876648
2026-06-15 00:20:00,441,115
2026-06-15 00:20:00,442,186
2026-06-15 00:20:00,443,18.901093
2026-06-15 00:20:00,444,14.158508
2026-06-15 00:20:00,445,16.01709
2026-06-15 00:20:00,446,187.896362
2026-06-15 00:20:00,447,187.896362
2026-06-15 00:20:00,448,204
2026-06-15 00:20:00,449,10.049744
2026-06-15 00:20:00,450,3.991821
2026-06-15 00:20:00,451,15.03952
2026-06-15 00:20:00,452,8.111816
2026-06-15 00:20:00,453,3.900269
2026-06-15 00:20:00,454,18.579712
2026-06-15 00:20:00,455,0
2026-06-15 00:20:00,456,0
2026-06-15 00:20:00,457,12.212402
2026-06-15 00:20:00,458,2.783752
2026-06-15 00:20:00,459,0
2026-06-15 00:20:00,460,26.580078
2026-06-15 00:20:00,461,2.96814
2026-06-15 00:20:00,462,0
2026-06-15 00:20:00,463,0
2026-06-15 00:20:00,464,13.95813
2026-06-15 00:20:00,465,980.91864
2026-06-15 00:20:00,466,0
2026-06-15 00:20:00,467,971.001465
2026-06-15 00:20:00,468,0
2026-06-15 00:20:00,470,989.568848
2026-06-15 00:20:00,471,979.131348
2026-06-15 00:20:00,472,0
2026-06-15 00:20:00,473,0
2026-06-15 00:20:00,474,52.492676
2026-06-15 00:20:00,475,43.715698
2026-06-15 00:20:00,476,7.339783
2026-06-15 00:20:00,477,0
2026-06-15 00:20:00,478,0
2026-06-15 00:20:00,479,1419.359619
2026-06-15 00:20:00,480,1422.888428
2026-06-15 00:20:00,481,140
2026-06-15 00:20:00,482,108
2026-06-15 00:20:00,570,0
2026-06-15 00:20:00,571,0
2026-06-15 00:20:00,572,0
2026-06-15 00:20:00,573,0
2026-06-15 00:20:00,574,0
2026-06-15 00:20:00,575,0
2026-06-15 00:20:00,576,0
2026-06-15 00:20:00,577,0
2026-06-15 00:20:00,578,0
2026-06-15 00:20:00,579,0
2026-06-15 00:20:00,580,0
2026-06-15 00:20:00,581,0
2026-06-15 00:20:00,582,0
2026-06-15 00:20:00,583,0
2026-06-15 00:20:00,584,0
2026-06-15 00:20:00,585,0
2026-06-15 00:20:00,586,0
2026-06-15 00:20:00,587,0
2026-06-15 00:20:00,588,0
2026-06-15 00:20:00,589,0
2026-06-15 00:20:00,590,0
2026-06-15 00:20:00,591,0
2026-06-15 00:20:00,592,0
2026-06-15 00:20:00,593,0
2026-06-15 00:20:00,594,0
2026-06-15 00:20:00,595,0
2026-06-15 00:20:00,596,0
2026-06-15 00:20:00,597,0
2026-06-15 00:20:00,598,0
2026-06-15 00:20:00,599,0
2026-06-15 00:20:00,600,0
2026-06-15 00:20:00,601,0
2026-06-15 00:20:00,602,0
2026-06-15 00:20:00,603,0
2026-06-15 00:25:00,2,12.168156
2026-06-15 00:25:00,3,0
2026-06-15 00:25:00,4,0
2026-06-15 00:25:00,5,454.786255
2026-06-15 00:25:00,6,103.359131
2026-06-15 00:25:00,7,92.390625
2026-06-15 00:25:00,8,479.996643
2026-06-15 00:25:00,9,476.765503
2026-06-15 00:25:00,10,0
2026-06-15 00:25:00,11,479.996643
2026-06-15 00:25:00,13,73.555878
2026-06-15 00:25:00,14,196.595551
2026-06-15 00:25:00,15,394.320496
2026-06-15 00:25:00,16,54.741089
2026-06-15 00:25:00,17,385.55249
2026-06-15 00:25:00,18,144.902679
2026-06-15 00:25:00,19,4.771187
2026-06-15 00:25:00,20,0
2026-06-15 00:25:00,21,470.20166
2026-06-15 00:25:00,22,165.211945
2026-06-15 00:25:00,23,194
2026-06-15 00:25:00,24,165.211945
2026-06-15 00:25:00,27,0
2026-06-15 00:25:00,28,0
2026-06-15 00:25:00,29,0
2026-06-15 00:25:00,31,992.967285
2026-06-15 00:25:00,32,998.181824
2026-06-15 00:25:00,33,12.253906
2026-06-15 00:25:00,35,171.945114
2026-06-15 00:25:00,36,84.171829
2026-06-15 00:25:00,37,0
2026-06-15 00:25:00,38,477.988159
2026-06-15 00:25:00,39,0
2026-06-15 00:25:00,40,425.147217
2026-06-15 00:25:00,41,106.918579
2026-06-15 00:25:00,42,463
2026-06-15 00:25:00,43,0
2026-06-15 00:25:00,44,0
2026-06-15 00:25:00,45,0
2026-06-15 00:25:00,46,0
2026-06-15 00:25:00,47,0
2026-06-15 00:25:00,48,0
2026-06-15 00:25:00,49,0
2026-06-15 00:25:00,50,0
2026-06-15 00:25:00,51,0
2026-06-15 00:25:00,52,423.93576
2026-06-15 00:25:00,53,409.996704
2026-06-15 00:25:00,54,409.996704
2026-06-15 00:25:00,55,0
2026-06-15 00:25:00,56,0
2026-06-15 00:25:00,57,0
2026-06-15 00:25:00,58,472.905243
2026-06-15 00:25:00,59,469
2026-06-15 00:25:00,60,906.990967
2026-06-15 00:25:00,61,976
2026-06-15 00:25:00,62,0
2026-06-15 00:25:00,63,1.278149
2026-06-15 00:25:00,64,0
2026-06-15 00:25:00,65,0
2026-06-15 00:25:00,66,0
2026-06-15 00:25:00,67,0
2026-06-15 00:25:00,68,0
2026-06-15 00:25:00,69,365.981567
2026-06-15 00:25:00,70,177.436462
2026-06-15 00:25:00,71,0
2026-06-15 00:25:00,72,0
2026-06-15 00:25:00,73,0
2026-06-15 00:25:00,74,0
2026-06-15 00:25:00,75,0
2026-06-15 00:25:00,76,304.852722
2026-06-15 00:25:00,77,0
2026-06-15 00:25:00,78,355.09021
2026-06-15 00:25:00,81,73.232178
2026-06-15 00:25:00,82,135.673096
2026-06-15 00:25:00,83,479.996643
2026-06-15 00:25:00,84,0
2026-06-15 00:25:00,85,840.839844
2026-06-15 00:25:00,86,871.668396
2026-06-15 00:25:00,87,0
2026-06-15 00:25:00,88,0
2026-06-15 00:25:00,89,0
2026-06-15 00:25:00,90,0
2026-06-15 00:25:00,91,0
2026-06-15 00:25:00,92,0
2026-06-15 00:25:00,93,15.026123
2026-06-15 00:25:00,94,198.697937
2026-06-15 00:25:00,95,119.035034
2026-06-15 00:25:00,96,3.03653
2026-06-15 00:25:00,97,0
2026-06-15 00:25:00,98,23.522461
2026-06-15 00:25:00,99,20.834381
2026-06-15 00:25:00,100,0.759003
2026-06-15 00:25:00,101,0
2026-06-15 00:25:00,102,2.5737
2026-06-15 00:25:00,103,809.456299
2026-06-15 00:25:00,104,96.96875
2026-06-15 00:25:00,105,0
2026-06-15 00:25:00,106,0
2026-06-15 00:25:00,107,175
2026-06-15 00:25:00,108,127
2026-06-15 00:25:00,109,0
2026-06-15 00:25:00,110,0
2026-06-15 00:25:00,111,0
2026-06-15 00:25:00,112,0
2026-06-15 00:25:00,113,0
2026-06-15 00:25:00,114,0
2026-06-15 00:25:00,115,0
2026-06-15 00:25:00,116,0
2026-06-15 00:25:00,117,0
2026-06-15 00:25:00,118,0
2026-06-15 00:25:00,119,0
2026-06-15 00:25:00,120,0
2026-06-15 00:25:00,121,0
2026-06-15 00:25:00,122,0
2026-06-15 00:25:00,123,0
2026-06-15 00:25:00,124,0
2026-06-15 00:25:00,125,3.264771
2026-06-15 00:25:00,126,4.134521
2026-06-15 00:25:00,127,5.650635
2026-06-15 00:25:00,128,5.245972
2026-06-15 00:25:00,130,0
2026-06-15 00:25:00,131,0
2026-06-15 00:25:00,132,224.800003
2026-06-15 00:25:00,133,164.379211
2026-06-15 00:25:00,134,89.961342
2026-06-15 00:25:00,135,0
2026-06-15 00:25:00,136,1.859207
2026-06-15 00:25:00,137,1000.445557
2026-06-15 00:25:00,138,995.318481
2026-06-15 00:25:00,139,981.019348
2026-06-15 00:25:00,140,978.433105
2026-06-15 00:25:00,141,0
2026-06-15 00:25:00,142,961.114136
2026-06-15 00:25:00,143,0
2026-06-15 00:25:00,144,219.735611
2026-06-15 00:25:00,146,109.997025
2026-06-15 00:25:00,147,109.997025
2026-06-15 00:25:00,148,106
2026-06-15 00:25:00,149,8.109375
2026-06-15 00:25:00,150,26.654541
2026-06-15 00:25:00,151,15.400635
2026-06-15 00:25:00,152,88.687546
2026-06-15 00:25:00,153,88.001877
2026-06-15 00:25:00,154,104.310577
2026-06-15 00:25:00,155,94.736099
2026-06-15 00:25:00,156,94.736099
2026-06-15 00:25:00,157,110.527802
2026-06-15 00:25:00,158,1.438492
2026-06-15 00:25:00,159,1.19931
2026-06-15 00:25:00,160,4.560532
2026-06-15 00:25:00,161,0
2026-06-15 00:25:00,162,0
2026-06-15 00:25:00,163,0
2026-06-15 00:25:00,164,0
2026-06-15 00:25:00,165,0
2026-06-15 00:25:00,166,0
2026-06-15 00:25:00,167,13.336929
2026-06-15 00:25:00,168,141.003906
2026-06-15 00:25:00,169,70.5
2026-06-15 00:25:00,170,0
2026-06-15 00:25:00,171,638.004639
2026-06-15 00:25:00,172,0
2026-06-15 00:25:00,173,0
2026-06-15 00:25:00,174,41.350098
2026-06-15 00:25:00,175,40.196533
2026-06-15 00:25:00,178,0
2026-06-15 00:25:00,179,0
2026-06-15 00:25:00,180,0
2026-06-15 00:25:00,181,0
2026-06-15 00:25:00,182,5.405426
2026-06-15 00:25:00,183,30.213928
2026-06-15 00:25:00,184,0
2026-06-15 00:25:00,185,0
2026-06-15 00:25:00,186,0
2026-06-15 00:25:00,187,6.248657
2026-06-15 00:25:00,188,9.70105
2026-06-15 00:25:00,189,15.936646
2026-06-15 00:25:00,190,269.865356
2026-06-15 00:25:00,191,0
2026-06-15 00:25:00,192,0
2026-06-15 00:25:00,193,0
2026-06-15 00:25:00,194,0
2026-06-15 00:25:00,195,0
2026-06-15 00:25:00,196,0
2026-06-15 00:25:00,197,0
2026-06-15 00:25:00,198,0
2026-06-15 00:25:00,199,0
2026-06-15 00:25:00,200,0
2026-06-15 00:25:00,201,0
2026-06-15 00:25:00,202,0
2026-06-15 00:25:00,203,1002.555359
2026-06-15 00:25:00,204,1000
2026-06-15 00:25:00,205,0
2026-06-15 00:25:00,206,0
2026-06-15 00:25:00,207,0
2026-06-15 00:25:00,208,0
2026-06-15 00:25:00,209,0
2026-06-15 00:25:00,210,64.687683
2026-06-15 00:25:00,211,34.880432
2026-06-15 00:25:00,212,1410
2026-06-15 00:25:00,213,1412
2026-06-15 00:25:00,214,0
2026-06-15 00:25:00,215,231.096252
2026-06-15 00:25:00,216,231.096252
2026-06-15 00:25:00,217,255.667435
2026-06-15 00:25:00,218,2.773161
2026-06-15 00:25:00,219,11.306209
2026-06-15 00:25:00,220,33.135063
2026-06-15 00:25:00,221,35
2026-06-15 00:25:00,222,25.740234
2026-06-15 00:25:00,223,26.184082
2026-06-15 00:25:00,224,0
2026-06-15 00:25:00,225,0
2026-06-15 00:25:00,226,0
2026-06-15 00:25:00,227,4.899353
2026-06-15 00:25:00,228,27.136292
2026-06-15 00:25:00,229,3.955688
2026-06-15 00:25:00,230,0
2026-06-15 00:25:00,231,1.679962
2026-06-15 00:25:00,232,3.807678
2026-06-15 00:25:00,233,7.9151
2026-06-15 00:25:00,234,4.036377
2026-06-15 00:25:00,235,0
2026-06-15 00:25:00,236,0
2026-06-15 00:25:00,237,0
2026-06-15 00:25:00,238,0
2026-06-15 00:25:00,239,0
2026-06-15 00:25:00,240,22.203064
2026-06-15 00:25:00,241,21.372986
2026-06-15 00:25:00,242,0.837708
2026-06-15 00:25:00,245,0
2026-06-15 00:25:00,246,0
2026-06-15 00:25:00,247,213.333328
2026-06-15 00:25:00,248,106.666664
2026-06-15 00:25:00,249,0
2026-06-15 00:25:00,250,0
2026-06-15 00:25:00,251,0
2026-06-15 00:25:00,254,75.324921
2026-06-15 00:25:00,255,56.944244
2026-06-15 00:25:00,256,99.004486
2026-06-15 00:25:00,257,0
2026-06-15 00:25:00,258,99.004486
2026-06-15 00:25:00,259,130
2026-06-15 00:25:00,260,0
2026-06-15 00:25:00,261,0
2026-06-15 00:25:00,262,3.124634
2026-06-15 00:25:00,263,6.906006
2026-06-15 00:25:00,264,44.008179
2026-06-15 00:25:00,265,3.927734
2026-06-15 00:25:00,266,10.336609
2026-06-15 00:25:00,267,15.869568
2026-06-15 00:25:00,268,25.541565
2026-06-15 00:25:00,269,40.068359
2026-06-15 00:25:00,270,226.695129
2026-06-15 00:25:00,271,81.320251
2026-06-15 00:25:00,272,274.119446
2026-06-15 00:25:00,273,135.948303
2026-06-15 00:25:00,274,150
2026-06-15 00:25:00,275,120
2026-06-15 00:25:00,276,214.442276
2026-06-15 00:25:00,277,214.442276
2026-06-15 00:25:00,278,237.131485
2026-06-15 00:25:00,279,0
2026-06-15 00:25:00,280,0
2026-06-15 00:25:00,281,163
2026-06-15 00:25:00,282,163
2026-06-15 00:25:00,283,200
2026-06-15 00:25:00,287,11.980956
2026-06-15 00:25:00,288,10.110783
2026-06-15 00:25:00,289,2.735221
2026-06-15 00:25:00,290,9.953536
2026-06-15 00:25:00,291,10.029526
2026-06-15 00:25:00,292,30.268066
2026-06-15 00:25:00,293,3.488281
2026-06-15 00:25:00,294,10.742737
2026-06-15 00:25:00,295,18.246704
2026-06-15 00:25:00,296,12.807861
2026-06-15 00:25:00,297,232.363342
2026-06-15 00:25:00,298,97.136932
2026-06-15 00:25:00,299,0
2026-06-15 00:25:00,300,0
2026-06-15 00:25:00,301,0
2026-06-15 00:25:00,302,0
2026-06-15 00:25:00,303,0
2026-06-15 00:25:00,304,0
2026-06-15 00:25:00,305,0
2026-06-15 00:25:00,306,0
2026-06-15 00:25:00,307,0
2026-06-15 00:25:00,308,6.646942
2026-06-15 00:25:00,309,22.730194
2026-06-15 00:25:00,310,7.470947
2026-06-15 00:25:00,311,30.51239
2026-06-15 00:25:00,312,0
2026-06-15 00:25:00,313,0
2026-06-15 00:25:00,314,0
2026-06-15 00:25:00,315,0
2026-06-15 00:25:00,316,0
2026-06-15 00:25:00,317,0
2026-06-15 00:25:00,318,7.806641
2026-06-15 00:25:00,319,7.394653
2026-06-15 00:25:00,320,2.298035
2026-06-15 00:25:00,321,22.470764
2026-06-15 00:25:00,322,0
2026-06-15 00:25:00,323,0
2026-06-15 00:25:00,324,0
2026-06-15 00:25:00,325,0
2026-06-15 00:25:00,326,23.485046
2026-06-15 00:25:00,327,23.446899
2026-06-15 00:25:00,328,3.733856
2026-06-15 00:25:00,329,3.64801
2026-06-15 00:25:00,330,6.691162
2026-06-15 00:25:00,331,8.674866
2026-06-15 00:25:00,332,12.549805
2026-06-15 00:25:00,333,9.693298
2026-06-15 00:25:00,334,207.00705
2026-06-15 00:25:00,335,4.666283
2026-06-15 00:25:00,336,3.880428
2026-06-15 00:25:00,337,2.00354
2026-06-15 00:25:00,338,0
2026-06-15 00:25:00,339,0
2026-06-15 00:25:00,340,0
2026-06-15 00:25:00,341,4.582355
2026-06-15 00:25:00,342,4.857018
2026-06-15 00:25:00,343,5.345314
2026-06-15 00:25:00,344,4.971462
2026-06-15 00:25:00,345,5.055389
2026-06-15 00:25:00,346,2.392651
2026-06-15 00:25:00,347,73.792908
2026-06-15 00:25:00,348,6.785706
2026-06-15 00:25:00,349,31.144135
2026-06-15 00:25:00,350,127.238464
2026-06-15 00:25:00,351,4.086731
2026-06-15 00:25:00,352,61.662659
2026-06-15 00:25:00,353,0
2026-06-15 00:25:00,354,0
2026-06-15 00:25:00,355,0
2026-06-15 00:25:00,356,0
2026-06-15 00:25:00,357,0
2026-06-15 00:25:00,358,0
2026-06-15 00:25:00,359,571.65448
2026-06-15 00:25:00,360,757
2026-06-15 00:25:00,361,1.626144
2026-06-15 00:25:00,362,2.933563
2026-06-15 00:25:00,363,4.51442
2026-06-15 00:25:00,364,2.787399
2026-06-15 00:25:00,365,0
2026-06-15 00:25:00,366,4.610054
2026-06-15 00:25:00,367,652.60199
2026-06-15 00:25:00,368,819
2026-06-15 00:25:00,369,0
2026-06-15 00:25:00,370,0
2026-06-15 00:25:00,371,0
2026-06-15 00:25:00,372,0
2026-06-15 00:25:00,373,0
2026-06-15 00:25:00,374,0
2026-06-15 00:25:00,375,0
2026-06-15 00:25:00,376,0
2026-06-15 00:25:00,377,33.718994
2026-06-15 00:25:00,378,0
2026-06-15 00:25:00,380,60.074341
2026-06-15 00:25:00,381,95.143768
2026-06-15 00:25:00,382,0
2026-06-15 00:25:00,383,130.22171
2026-06-15 00:25:00,384,0
2026-06-15 00:25:00,385,0
2026-06-15 00:25:00,386,0
2026-06-15 00:25:00,387,0
2026-06-15 00:25:00,388,13.101562
2026-06-15 00:25:00,389,10.171875
2026-06-15 00:25:00,390,15.679688
2026-06-15 00:25:00,391,9.773438
2026-06-15 00:25:00,392,24
2026-06-15 00:25:00,393,3.962059
2026-06-15 00:25:00,394,0
2026-06-15 00:25:00,395,0
2026-06-15 00:25:00,396,0
2026-06-15 00:25:00,397,0
2026-06-15 00:25:00,398,0
2026-06-15 00:25:00,399,0
2026-06-15 00:25:00,400,0
2026-06-15 00:25:00,401,0
2026-06-15 00:25:00,402,0
2026-06-15 00:25:00,403,0
2026-06-15 00:25:00,404,0
2026-06-15 00:25:00,405,0
2026-06-15 00:25:00,406,0
2026-06-15 00:25:00,407,0
2026-06-15 00:25:00,408,10.000153
2026-06-15 00:25:00,409,1.66626
2026-06-15 00:25:00,410,20
2026-06-15 00:25:00,411,20
2026-06-15 00:25:00,412,0
2026-06-15 00:25:00,413,4.238876
2026-06-15 00:25:00,414,0
2026-06-15 00:25:00,415,740.751465
2026-06-15 00:25:00,416,45.026978
2026-06-15 00:25:00,417,395.31543
2026-06-15 00:25:00,418,73.813232
2026-06-15 00:25:00,419,716.826904
2026-06-15 00:25:00,420,498.227173
2026-06-15 00:25:00,421,611.267761
2026-06-15 00:25:00,422,100.459351
2026-06-15 00:25:00,423,0
2026-06-15 00:25:00,424,0
2026-06-15 00:25:00,425,0
2026-06-15 00:25:00,426,0
2026-06-15 00:25:00,427,0
2026-06-15 00:25:00,428,4.525452
2026-06-15 00:25:00,429,4.904373
2026-06-15 00:25:00,430,7.965302
2026-06-15 00:25:00,431,0
2026-06-15 00:25:00,432,0
2026-06-15 00:25:00,433,0
2026-06-15 00:25:00,434,0
2026-06-15 00:25:00,435,0.852814
2026-06-15 00:25:00,436,4.736603
2026-06-15 00:25:00,437,115
2026-06-15 00:25:00,438,115
2026-06-15 00:25:00,439,186
2026-06-15 00:25:00,440,14.876648
2026-06-15 00:25:00,441,115
2026-06-15 00:25:00,442,186
2026-06-15 00:25:00,443,18.901093
2026-06-15 00:25:00,444,14.158508
2026-06-15 00:25:00,445,16.01709
2026-06-15 00:25:00,446,187.896362
2026-06-15 00:25:00,447,187.896362
2026-06-15 00:25:00,448,204
2026-06-15 00:25:00,449,10.049744
2026-06-15 00:25:00,450,3.991821
2026-06-15 00:25:00,451,15.03952
2026-06-15 00:25:00,452,8.111816
2026-06-15 00:25:00,453,3.900269
2026-06-15 00:25:00,454,18.579712
2026-06-15 00:25:00,455,0
2026-06-15 00:25:00,456,0
2026-06-15 00:25:00,457,12.212402
2026-06-15 00:25:00,458,2.783752
2026-06-15 00:25:00,459,0
2026-06-15 00:25:00,460,26.580078
2026-06-15 00:25:00,461,2.96814
2026-06-15 00:25:00,462,0
2026-06-15 00:25:00,463,0
2026-06-15 00:25:00,464,13.95813
2026-06-15 00:25:00,465,984.893616
2026-06-15 00:25:00,466,0
2026-06-15 00:25:00,467,971.660645
2026-06-15 00:25:00,468,0
2026-06-15 00:25:00,470,989.568848
2026-06-15 00:25:00,471,979.131348
2026-06-15 00:25:00,472,0
2026-06-15 00:25:00,473,0
2026-06-15 00:25:00,474,52.492676
2026-06-15 00:25:00,475,43.715698
2026-06-15 00:25:00,476,7.339783
2026-06-15 00:25:00,477,0
2026-06-15 00:25:00,478,0
2026-06-15 00:25:00,479,1419.874146
2026-06-15 00:25:00,480,1422.006226
2026-06-15 00:25:00,481,140
2026-06-15 00:25:00,482,108
2026-06-15 00:25:00,570,0
2026-06-15 00:25:00,571,0
2026-06-15 00:25:00,572,0
2026-06-15 00:25:00,573,0
2026-06-15 00:25:00,574,0
2026-06-15 00:25:00,575,0
2026-06-15 00:25:00,576,0
2026-06-15 00:25:00,577,0
2026-06-15 00:25:00,578,0
2026-06-15 00:25:00,579,0
2026-06-15 00:25:00,580,0
2026-06-15 00:25:00,581,0
2026-06-15 00:25:00,582,0
2026-06-15 00:25:00,583,0
2026-06-15 00:25:00,584,0
2026-06-15 00:25:00,585,0
2026-06-15 00:25:00,586,0
2026-06-15 00:25:00,587,0
2026-06-15 00:25:00,588,0
2026-06-15 00:25:00,589,0
2026-06-15 00:25:00,590,0
2026-06-15 00:25:00,591,0
2026-06-15 00:25:00,592,0
2026-06-15 00:25:00,593,0
2026-06-15 00:25:00,594,0
2026-06-15 00:25:00,595,0
2026-06-15 00:25:00,596,0
2026-06-15 00:25:00,597,0
2026-06-15 00:25:00,598,0
2026-06-15 00:25:00,599,0
2026-06-15 00:25:00,600,0
2026-06-15 00:25:00,601,0
2026-06-15 00:25:00,602,0
2026-06-15 00:25:00,603,0
2026-06-15 00:30:00,2,12.168156
2026-06-15 00:30:00,3,0
2026-06-15 00:30:00,4,0
2026-06-15 00:30:00,5,472.161255
2026-06-15 00:30:00,6,97.507019
2026-06-15 00:30:00,7,92.390625
2026-06-15 00:30:00,8,479.996643
2026-06-15 00:30:00,9,479.996643
2026-06-15 00:30:00,10,0
2026-06-15 00:30:00,11,479.996643
2026-06-15 00:30:00,13,73.555878
2026-06-15 00:30:00,14,196.595551
2026-06-15 00:30:00,15,394.068726
2026-06-15 00:30:00,16,54.741089
2026-06-15 00:30:00,17,379.794861
2026-06-15 00:30:00,18,129.64978
2026-06-15 00:30:00,19,3.289131
2026-06-15 00:30:00,20,0
2026-06-15 00:30:00,21,475.008423
2026-06-15 00:30:00,22,165.211945
2026-06-15 00:30:00,23,194
2026-06-15 00:30:00,24,165.211945
2026-06-15 00:30:00,27,0
2026-06-15 00:30:00,28,0
2026-06-15 00:30:00,29,0
2026-06-15 00:30:00,31,994.027832
2026-06-15 00:30:00,32,999.242371
2026-06-15 00:30:00,33,5.289429
2026-06-15 00:30:00,35,172.331039
2026-06-15 00:30:00,36,84.43589
2026-06-15 00:30:00,37,0
2026-06-15 00:30:00,38,477.988159
2026-06-15 00:30:00,39,0
2026-06-15 00:30:00,40,425.147217
2026-06-15 00:30:00,41,112.503418
2026-06-15 00:30:00,42,463
2026-06-15 00:30:00,43,0
2026-06-15 00:30:00,44,0
2026-06-15 00:30:00,45,0
2026-06-15 00:30:00,46,0
2026-06-15 00:30:00,47,0
2026-06-15 00:30:00,48,0
2026-06-15 00:30:00,49,0
2026-06-15 00:30:00,50,0
2026-06-15 00:30:00,51,0
2026-06-15 00:30:00,52,428.417267
2026-06-15 00:30:00,53,409.996704
2026-06-15 00:30:00,54,409.996704
2026-06-15 00:30:00,55,0
2026-06-15 00:30:00,56,0
2026-06-15 00:30:00,57,0
2026-06-15 00:30:00,58,476.195465
2026-06-15 00:30:00,59,469
2026-06-15 00:30:00,60,914.123108
2026-06-15 00:30:00,61,975.959106
2026-06-15 00:30:00,62,0
2026-06-15 00:30:00,63,1.278149
2026-06-15 00:30:00,64,0
2026-06-15 00:30:00,65,0
2026-06-15 00:30:00,66,0
2026-06-15 00:30:00,67,0
2026-06-15 00:30:00,68,0
2026-06-15 00:30:00,69,366.408813
2026-06-15 00:30:00,70,177.457825
2026-06-15 00:30:00,71,0
2026-06-15 00:30:00,72,0
2026-06-15 00:30:00,73,0
2026-06-15 00:30:00,74,0
2026-06-15 00:30:00,75,0
2026-06-15 00:30:00,76,282.762817
2026-06-15 00:30:00,77,0
2026-06-15 00:30:00,78,344.978821
2026-06-15 00:30:00,81,73.232178
2026-06-15 00:30:00,82,140.952759
2026-06-15 00:30:00,83,479.996643
2026-06-15 00:30:00,84,0
2026-06-15 00:30:00,85,845.343994
2026-06-15 00:30:00,86,878.676636
2026-06-15 00:30:00,87,0
2026-06-15 00:30:00,88,0
2026-06-15 00:30:00,89,0
2026-06-15 00:30:00,90,0
2026-06-15 00:30:00,91,0
2026-06-15 00:30:00,92,0
2026-06-15 00:30:00,93,15.026123
2026-06-15 00:30:00,94,153.100952
2026-06-15 00:30:00,95,94.06781
2026-06-15 00:30:00,96,3.03653
2026-06-15 00:30:00,97,0
2026-06-15 00:30:00,98,23.522461
2026-06-15 00:30:00,99,20.834381
2026-06-15 00:30:00,100,0.759003
2026-06-15 00:30:00,101,0
2026-06-15 00:30:00,102,2.5737
2026-06-15 00:30:00,103,772.433594
2026-06-15 00:30:00,104,96.96875
2026-06-15 00:30:00,105,0
2026-06-15 00:30:00,106,0
2026-06-15 00:30:00,107,175
2026-06-15 00:30:00,108,127
2026-06-15 00:30:00,109,0
2026-06-15 00:30:00,110,0
2026-06-15 00:30:00,111,0
2026-06-15 00:30:00,112,0
2026-06-15 00:30:00,113,0
2026-06-15 00:30:00,114,0
2026-06-15 00:30:00,115,0
2026-06-15 00:30:00,116,0
2026-06-15 00:30:00,117,0
2026-06-15 00:30:00,118,0
2026-06-15 00:30:00,119,0
2026-06-15 00:30:00,120,0
2026-06-15 00:30:00,121,0
2026-06-15 00:30:00,122,0
2026-06-15 00:30:00,123,0
2026-06-15 00:30:00,124,0
2026-06-15 00:30:00,125,3.264771
2026-06-15 00:30:00,126,4.134521
2026-06-15 00:30:00,127,5.650635
2026-06-15 00:30:00,128,5.245972
2026-06-15 00:30:00,130,0
2026-06-15 00:30:00,131,0
2026-06-15 00:30:00,132,224.800003
2026-06-15 00:30:00,133,165.083679
2026-06-15 00:30:00,134,90.360893
2026-06-15 00:30:00,135,0
2026-06-15 00:30:00,136,1.859207
2026-06-15 00:30:00,137,1003.375366
2026-06-15 00:30:00,138,996.783325
2026-06-15 00:30:00,139,980.356262
2026-06-15 00:30:00,140,979.096252
2026-06-15 00:30:00,141,0
2026-06-15 00:30:00,142,959.845459
2026-06-15 00:30:00,143,0
2026-06-15 00:30:00,144,210
2026-06-15 00:30:00,146,109.997025
2026-06-15 00:30:00,147,109.997025
2026-06-15 00:30:00,148,106
2026-06-15 00:30:00,149,8.109375
2026-06-15 00:30:00,150,26.654541
2026-06-15 00:30:00,151,15.400635
2026-06-15 00:30:00,152,88.687546
2026-06-15 00:30:00,153,88.001877
2026-06-15 00:30:00,154,104.310577
2026-06-15 00:30:00,155,94.736099
2026-06-15 00:30:00,156,94.736099
2026-06-15 00:30:00,157,110.527802
2026-06-15 00:30:00,158,1.438492
2026-06-15 00:30:00,159,1.19931
2026-06-15 00:30:00,160,4.560532
2026-06-15 00:30:00,161,0
2026-06-15 00:30:00,162,0
2026-06-15 00:30:00,163,0
2026-06-15 00:30:00,164,0
2026-06-15 00:30:00,165,0
2026-06-15 00:30:00,166,0
2026-06-15 00:30:00,167,13.432068
2026-06-15 00:30:00,168,141.003906
2026-06-15 00:30:00,169,70.5
2026-06-15 00:30:00,170,0
2026-06-15 00:30:00,171,638.004639
2026-06-15 00:30:00,172,0
2026-06-15 00:30:00,173,0
2026-06-15 00:30:00,174,41.350098
2026-06-15 00:30:00,175,40.196533
2026-06-15 00:30:00,178,0
2026-06-15 00:30:00,179,0
2026-06-15 00:30:00,180,0
2026-06-15 00:30:00,181,0
2026-06-15 00:30:00,182,5.405426
2026-06-15 00:30:00,183,30.213928
2026-06-15 00:30:00,184,0
2026-06-15 00:30:00,185,0
2026-06-15 00:30:00,186,0
2026-06-15 00:30:00,187,6.248657
2026-06-15 00:30:00,188,9.70105
2026-06-15 00:30:00,189,15.936646
2026-06-15 00:30:00,190,290.886597
2026-06-15 00:30:00,191,0
2026-06-15 00:30:00,192,0
2026-06-15 00:30:00,193,0
2026-06-15 00:30:00,194,0
2026-06-15 00:30:00,195,0
2026-06-15 00:30:00,196,0
2026-06-15 00:30:00,197,0
2026-06-15 00:30:00,198,0
2026-06-15 00:30:00,199,0
2026-06-15 00:30:00,200,0
2026-06-15 00:30:00,201,0
2026-06-15 00:30:00,202,0
2026-06-15 00:30:00,203,1004.907898
2026-06-15 00:30:00,204,1000
2026-06-15 00:30:00,205,0
2026-06-15 00:30:00,206,0
2026-06-15 00:30:00,207,0
2026-06-15 00:30:00,208,0
2026-06-15 00:30:00,209,0
2026-06-15 00:30:00,210,64.677185
2026-06-15 00:30:00,211,34.775146
2026-06-15 00:30:00,212,1410
2026-06-15 00:30:00,213,1412
2026-06-15 00:30:00,214,0
2026-06-15 00:30:00,215,246.163559
2026-06-15 00:30:00,216,246.163559
2026-06-15 00:30:00,217,268.189972
2026-06-15 00:30:00,218,2.773161
2026-06-15 00:30:00,219,11.306209
2026-06-15 00:30:00,220,33.135063
2026-06-15 00:30:00,221,35
2026-06-15 00:30:00,222,25.740234
2026-06-15 00:30:00,223,26.184082
2026-06-15 00:30:00,224,0
2026-06-15 00:30:00,225,0
2026-06-15 00:30:00,226,0
2026-06-15 00:30:00,227,4.899353
2026-06-15 00:30:00,228,27.136292
2026-06-15 00:30:00,229,3.955688
2026-06-15 00:30:00,230,0
2026-06-15 00:30:00,231,1.679962
2026-06-15 00:30:00,232,3.807678
2026-06-15 00:30:00,233,7.9151
2026-06-15 00:30:00,234,4.036377
2026-06-15 00:30:00,235,0
2026-06-15 00:30:00,236,0
2026-06-15 00:30:00,237,0
2026-06-15 00:30:00,238,0
2026-06-15 00:30:00,239,0
2026-06-15 00:30:00,240,21.972656
2026-06-15 00:30:00,241,21.343994
2026-06-15 00:30:00,242,0.837708
2026-06-15 00:30:00,245,0
2026-06-15 00:30:00,246,0
2026-06-15 00:30:00,247,213.333328
2026-06-15 00:30:00,248,106.666664
2026-06-15 00:30:00,249,0
2026-06-15 00:30:00,250,0
2026-06-15 00:30:00,251,0
2026-06-15 00:30:00,254,75.324921
2026-06-15 00:30:00,255,56.213623
2026-06-15 00:30:00,256,99.004486
2026-06-15 00:30:00,257,0
2026-06-15 00:30:00,258,99.004486
2026-06-15 00:30:00,259,130
2026-06-15 00:30:00,260,0
2026-06-15 00:30:00,261,0
2026-06-15 00:30:00,262,3.124634
2026-06-15 00:30:00,263,6.906006
2026-06-15 00:30:00,264,44.008179
2026-06-15 00:30:00,265,3.927734
2026-06-15 00:30:00,266,10.336609
2026-06-15 00:30:00,267,15.869568
2026-06-15 00:30:00,268,25.541565
2026-06-15 00:30:00,269,40.068359
2026-06-15 00:30:00,270,226.438782
2026-06-15 00:30:00,271,81.234802
2026-06-15 00:30:00,272,325.295197
2026-06-15 00:30:00,273,142.523972
2026-06-15 00:30:00,274,123.326462
2026-06-15 00:30:00,275,99.756653
2026-06-15 00:30:00,276,234.669952
2026-06-15 00:30:00,277,234.669952
2026-06-15 00:30:00,278,251.259476
2026-06-15 00:30:00,279,0
2026-06-15 00:30:00,280,0
2026-06-15 00:30:00,281,163
2026-06-15 00:30:00,282,163
2026-06-15 00:30:00,283,200
2026-06-15 00:30:00,287,12.010864
2026-06-15 00:30:00,288,10.126652
2026-06-15 00:30:00,289,2.743309
2026-06-15 00:30:00,290,9.969559
2026-06-15 00:30:00,291,10.015335
2026-06-15 00:30:00,292,30.268066
2026-06-15 00:30:00,293,3.488281
2026-06-15 00:30:00,294,10.742737
2026-06-15 00:30:00,295,18.246704
2026-06-15 00:30:00,296,12.807861
2026-06-15 00:30:00,297,229.273376
2026-06-15 00:30:00,298,96.842133
2026-06-15 00:30:00,299,0
2026-06-15 00:30:00,300,0
2026-06-15 00:30:00,301,0
2026-06-15 00:30:00,302,0
2026-06-15 00:30:00,303,0
2026-06-15 00:30:00,304,0
2026-06-15 00:30:00,305,0
2026-06-15 00:30:00,306,0
2026-06-15 00:30:00,307,0
2026-06-15 00:30:00,308,6.646942
2026-06-15 00:30:00,309,22.730194
2026-06-15 00:30:00,310,7.470947
2026-06-15 00:30:00,311,30.51239
2026-06-15 00:30:00,312,0
2026-06-15 00:30:00,313,0
2026-06-15 00:30:00,314,0
2026-06-15 00:30:00,315,0
2026-06-15 00:30:00,316,0
2026-06-15 00:30:00,317,0
2026-06-15 00:30:00,318,7.806641
2026-06-15 00:30:00,319,7.394653
2026-06-15 00:30:00,320,2.298035
2026-06-15 00:30:00,321,22.470764
2026-06-15 00:30:00,322,0
2026-06-15 00:30:00,323,0
2026-06-15 00:30:00,324,0
2026-06-15 00:30:00,325,0
2026-06-15 00:30:00,326,23.485046
2026-06-15 00:30:00,327,23.446899
2026-06-15 00:30:00,328,3.733856
2026-06-15 00:30:00,329,3.64801
2026-06-15 00:30:00,330,6.691162
2026-06-15 00:30:00,331,8.674866
2026-06-15 00:30:00,332,12.549805
2026-06-15 00:30:00,333,9.693298
2026-06-15 00:30:00,334,207.00705
2026-06-15 00:30:00,335,4.666283
2026-06-15 00:30:00,336,3.880428
2026-06-15 00:30:00,337,2.00354
2026-06-15 00:30:00,338,0
2026-06-15 00:30:00,339,0
2026-06-15 00:30:00,340,0
2026-06-15 00:30:00,341,4.582355
2026-06-15 00:30:00,342,4.857018
2026-06-15 00:30:00,343,5.345314
2026-06-15 00:30:00,344,4.971462
2026-06-15 00:30:00,345,5.055389
2026-06-15 00:30:00,346,2.392651
2026-06-15 00:30:00,347,73.792908
2026-06-15 00:30:00,348,6.785706
2026-06-15 00:30:00,349,31.144135
2026-06-15 00:30:00,350,128.182617
2026-06-15 00:30:00,351,4.086731
2026-06-15 00:30:00,352,63.112274
2026-06-15 00:30:00,353,0
2026-06-15 00:30:00,354,0
2026-06-15 00:30:00,355,0
2026-06-15 00:30:00,356,0
2026-06-15 00:30:00,357,0
2026-06-15 00:30:00,358,0
2026-06-15 00:30:00,359,572.478455
2026-06-15 00:30:00,360,757
2026-06-15 00:30:00,361,1.626144
2026-06-15 00:30:00,362,2.933563
2026-06-15 00:30:00,363,4.51442
2026-06-15 00:30:00,364,2.787399
2026-06-15 00:30:00,365,0
2026-06-15 00:30:00,366,4.610054
2026-06-15 00:30:00,367,649.923157
2026-06-15 00:30:00,368,819
2026-06-15 00:30:00,369,0
2026-06-15 00:30:00,370,0
2026-06-15 00:30:00,371,0
2026-06-15 00:30:00,372,0
2026-06-15 00:30:00,373,0
2026-06-15 00:30:00,374,0
2026-06-15 00:30:00,375,0
2026-06-15 00:30:00,376,0
2026-06-15 00:30:00,377,33.718994
2026-06-15 00:30:00,378,0
2026-06-15 00:30:00,380,60.074341
2026-06-15 00:30:00,381,95.143768
2026-06-15 00:30:00,382,0
2026-06-15 00:30:00,383,128.321945
2026-06-15 00:30:00,384,0
2026-06-15 00:30:00,385,0
2026-06-15 00:30:00,386,0
2026-06-15 00:30:00,387,0
2026-06-15 00:30:00,388,13.101562
2026-06-15 00:30:00,389,10.171875
2026-06-15 00:30:00,390,15.679688
2026-06-15 00:30:00,391,9.773438
2026-06-15 00:30:00,392,24
2026-06-15 00:30:00,393,3.962059
2026-06-15 00:30:00,394,0
2026-06-15 00:30:00,395,0
2026-06-15 00:30:00,396,0
2026-06-15 00:30:00,397,0
2026-06-15 00:30:00,398,0
2026-06-15 00:30:00,399,0
2026-06-15 00:30:00,400,0
2026-06-15 00:30:00,401,0
2026-06-15 00:30:00,402,0
2026-06-15 00:30:00,403,0
2026-06-15 00:30:00,404,0
2026-06-15 00:30:00,405,0
2026-06-15 00:30:00,406,0
2026-06-15 00:30:00,407,0
2026-06-15 00:30:00,408,10.000153
2026-06-15 00:30:00,409,1.66626
2026-06-15 00:30:00,410,20
2026-06-15 00:30:00,411,20
2026-06-15 00:30:00,412,0
2026-06-15 00:30:00,413,4.238876
2026-06-15 00:30:00,414,0
2026-06-15 00:30:00,415,761.36438
2026-06-15 00:30:00,416,45.026978
2026-06-15 00:30:00,417,395.715332
2026-06-15 00:30:00,418,14.894287
2026-06-15 00:30:00,419,716.826904
2026-06-15 00:30:00,420,516.606689
2026-06-15 00:30:00,421,631.738037
2026-06-15 00:30:00,422,100.459351
2026-06-15 00:30:00,423,0
2026-06-15 00:30:00,424,0
2026-06-15 00:30:00,425,0
2026-06-15 00:30:00,426,0
2026-06-15 00:30:00,427,0
2026-06-15 00:30:00,428,4.525452
2026-06-15 00:30:00,429,4.904373
2026-06-15 00:30:00,430,7.965302
2026-06-15 00:30:00,431,0
2026-06-15 00:30:00,432,0
2026-06-15 00:30:00,433,0
2026-06-15 00:30:00,434,0
2026-06-15 00:30:00,435,0.852814
2026-06-15 00:30:00,436,4.736603
2026-06-15 00:30:00,437,115
2026-06-15 00:30:00,438,115
2026-06-15 00:30:00,439,186
2026-06-15 00:30:00,440,14.876648
2026-06-15 00:30:00,441,115
2026-06-15 00:30:00,442,186
2026-06-15 00:30:00,443,18.901093
2026-06-15 00:30:00,444,14.158508
2026-06-15 00:30:00,445,16.01709
2026-06-15 00:30:00,446,187.896362
2026-06-15 00:30:00,447,187.896362
2026-06-15 00:30:00,448,204
2026-06-15 00:30:00,449,10.049744
2026-06-15 00:30:00,450,3.991821
2026-06-15 00:30:00,451,15.03952
2026-06-15 00:30:00,452,8.111816
2026-06-15 00:30:00,453,3.900269
2026-06-15 00:30:00,454,18.579712
2026-06-15 00:30:00,455,0
2026-06-15 00:30:00,456,0
2026-06-15 00:30:00,457,12.212402
2026-06-15 00:30:00,458,2.783752
2026-06-15 00:30:00,459,0
2026-06-15 00:30:00,460,26.580078
2026-06-15 00:30:00,461,2.96814
2026-06-15 00:30:00,462,0
2026-06-15 00:30:00,463,0
2026-06-15 00:30:00,464,13.95813
2026-06-15 00:30:00,465,982.863831
2026-06-15 00:30:00,466,0
2026-06-15 00:30:00,467,971.660645
2026-06-15 00:30:00,468,0
2026-06-15 00:30:00,470,989.568848
2026-06-15 00:30:00,471,979.131348
2026-06-15 00:30:00,472,0
2026-06-15 00:30:00,473,0
2026-06-15 00:30:00,474,52.492676
2026-06-15 00:30:00,475,43.715698
2026-06-15 00:30:00,476,7.339783
2026-06-15 00:30:00,477,0
2026-06-15 00:30:00,478,0
2026-06-15 00:30:00,479,1415.536621
2026-06-15 00:30:00,480,1419.653687
2026-06-15 00:30:00,481,140
2026-06-15 00:30:00,482,108
2026-06-15 00:30:00,570,0
2026-06-15 00:30:00,571,0
2026-06-15 00:30:00,572,0
2026-06-15 00:30:00,573,0
2026-06-15 00:30:00,574,0
2026-06-15 00:30:00,575,0
2026-06-15 00:30:00,576,0
2026-06-15 00:30:00,577,0
2026-06-15 00:30:00,578,0
2026-06-15 00:30:00,579,0
2026-06-15 00:30:00,580,0
2026-06-15 00:30:00,581,0
2026-06-15 00:30:00,582,0
2026-06-15 00:30:00,583,0
2026-06-15 00:30:00,584,0
2026-06-15 00:30:00,585,0
2026-06-15 00:30:00,586,0
2026-06-15 00:30:00,587,0
2026-06-15 00:30:00,588,0
2026-06-15 00:30:00,589,0
2026-06-15 00:30:00,590,0
2026-06-15 00:30:00,591,0
2026-06-15 00:30:00,592,0
2026-06-15 00:30:00,593,0
2026-06-15 00:30:00,594,0
2026-06-15 00:30:00,595,0
2026-06-15 00:30:00,596,0
2026-06-15 00:30:00,597,0
2026-06-15 00:30:00,598,0
2026-06-15 00:30:00,599,0
2026-06-15 00:30:00,600,0
2026-06-15 00:30:00,601,0
2026-06-15 00:30:00,602,0
2026-06-15 00:30:00,603,0
2026-06-15 00:35:00,2,12.168156
2026-06-15 00:35:00,3,0
2026-06-15 00:35:00,4,0
2026-06-15 00:35:00,5,479.996643
2026-06-15 00:35:00,6,114.403625
2026-06-15 00:35:00,7,92.390625
2026-06-15 00:35:00,8,479.996643
2026-06-15 00:35:00,9,479.996643
2026-06-15 00:35:00,10,0
2026-06-15 00:35:00,11,479.996643
2026-06-15 00:35:00,13,73.555878
2026-06-15 00:35:00,14,196.595551
2026-06-15 00:35:00,15,394.686707
2026-06-15 00:35:00,16,54.741089
2026-06-15 00:35:00,17,380.241211
2026-06-15 00:35:00,18,114.085571
2026-06-15 00:35:00,19,3.755493
2026-06-15 00:35:00,20,0
2026-06-15 00:35:00,21,471.506348
2026-06-15 00:35:00,22,165.211945
2026-06-15 00:35:00,23,194
2026-06-15 00:35:00,24,165.211945
2026-06-15 00:35:00,27,0
2026-06-15 00:35:00,28,0
2026-06-15 00:35:00,29,0
2026-06-15 00:35:00,31,994.027832
2026-06-15 00:35:00,32,1001.363586
2026-06-15 00:35:00,33,5.289429
2026-06-15 00:35:00,35,154.115784
2026-06-15 00:35:00,36,98.495621
2026-06-15 00:35:00,37,0
2026-06-15 00:35:00,38,477.801147
2026-06-15 00:35:00,39,0
2026-06-15 00:35:00,40,425.147217
2026-06-15 00:35:00,41,129.990601
2026-06-15 00:35:00,42,463
2026-06-15 00:35:00,43,0
2026-06-15 00:35:00,44,0
2026-06-15 00:35:00,45,0
2026-06-15 00:35:00,46,0
2026-06-15 00:35:00,47,0
2026-06-15 00:35:00,48,0
2026-06-15 00:35:00,49,0
2026-06-15 00:35:00,50,0
2026-06-15 00:35:00,51,0
2026-06-15 00:35:00,52,421.99762
2026-06-15 00:35:00,53,409.996704
2026-06-15 00:35:00,54,409.996704
2026-06-15 00:35:00,55,0
2026-06-15 00:35:00,56,0
2026-06-15 00:35:00,57,0
2026-06-15 00:35:00,58,471.482849
2026-06-15 00:35:00,59,469
2026-06-15 00:35:00,60,903.907593
2026-06-15 00:35:00,61,975.959106
2026-06-15 00:35:00,62,0
2026-06-15 00:35:00,63,1.278149
2026-06-15 00:35:00,64,0
2026-06-15 00:35:00,65,0
2026-06-15 00:35:00,66,0
2026-06-15 00:35:00,67,0
2026-06-15 00:35:00,68,0
2026-06-15 00:35:00,69,367.690674
2026-06-15 00:35:00,70,178.461853
2026-06-15 00:35:00,71,0
2026-06-15 00:35:00,72,0
2026-06-15 00:35:00,73,0
2026-06-15 00:35:00,74,0
2026-06-15 00:35:00,75,0
2026-06-15 00:35:00,76,259.408936
2026-06-15 00:35:00,77,0
2026-06-15 00:35:00,78,322.0271
2026-06-15 00:35:00,81,73.232178
2026-06-15 00:35:00,82,112.051758
2026-06-15 00:35:00,83,479.996643
2026-06-15 00:35:00,84,0
2026-06-15 00:35:00,85,838.898621
2026-06-15 00:35:00,86,868.64801
2026-06-15 00:35:00,87,0
2026-06-15 00:35:00,88,0
2026-06-15 00:35:00,89,0
2026-06-15 00:35:00,90,0
2026-06-15 00:35:00,91,0
2026-06-15 00:35:00,92,0
2026-06-15 00:35:00,93,15.026123
2026-06-15 00:35:00,94,153.12616
2026-06-15 00:35:00,95,92.474731
2026-06-15 00:35:00,96,3.03653
2026-06-15 00:35:00,97,0
2026-06-15 00:35:00,98,23.522461
2026-06-15 00:35:00,99,20.834381
2026-06-15 00:35:00,100,0.759003
2026-06-15 00:35:00,101,0
2026-06-15 00:35:00,102,2.5737
2026-06-15 00:35:00,103,750.045776
2026-06-15 00:35:00,104,96.96875
2026-06-15 00:35:00,105,0
2026-06-15 00:35:00,106,0
2026-06-15 00:35:00,107,175
2026-06-15 00:35:00,108,127
2026-06-15 00:35:00,109,0
2026-06-15 00:35:00,110,0
2026-06-15 00:35:00,111,0
2026-06-15 00:35:00,112,0
2026-06-15 00:35:00,113,0
2026-06-15 00:35:00,114,0
2026-06-15 00:35:00,115,0
2026-06-15 00:35:00,116,0
2026-06-15 00:35:00,117,0
2026-06-15 00:35:00,118,0
2026-06-15 00:35:00,119,0
2026-06-15 00:35:00,120,0
2026-06-15 00:35:00,121,0
2026-06-15 00:35:00,122,0
2026-06-15 00:35:00,123,0
2026-06-15 00:35:00,124,0
2026-06-15 00:35:00,125,3.264771
2026-06-15 00:35:00,126,4.134521
2026-06-15 00:35:00,127,5.650635
2026-06-15 00:35:00,128,5.245972
2026-06-15 00:35:00,130,0
2026-06-15 00:35:00,131,0
2026-06-15 00:35:00,132,224.800003
2026-06-15 00:35:00,133,164.032928
2026-06-15 00:35:00,134,89.764946
2026-06-15 00:35:00,135,0
2026-06-15 00:35:00,136,1.859207
2026-06-15 00:35:00,137,1001.9104
2026-06-15 00:35:00,138,996.783325
2026-06-15 00:35:00,139,983.671997
2026-06-15 00:35:00,140,979.759399
2026-06-15 00:35:00,141,0
2026-06-15 00:35:00,142,959.845459
2026-06-15 00:35:00,143,0
2026-06-15 00:35:00,144,210
2026-06-15 00:35:00,146,109.997025
2026-06-15 00:35:00,147,109.997025
2026-06-15 00:35:00,148,106
2026-06-15 00:35:00,149,8.109375
2026-06-15 00:35:00,150,26.654541
2026-06-15 00:35:00,151,15.400635
2026-06-15 00:35:00,152,88.687546
2026-06-15 00:35:00,153,88.001877
2026-06-15 00:35:00,154,104.310577
2026-06-15 00:35:00,155,94.736099
2026-06-15 00:35:00,156,94.736099
2026-06-15 00:35:00,157,110.527802
2026-06-15 00:35:00,158,1.438492
2026-06-15 00:35:00,159,1.19931
2026-06-15 00:35:00,160,4.560532
2026-06-15 00:35:00,161,0
2026-06-15 00:35:00,162,0
2026-06-15 00:35:00,163,0
2026-06-15 00:35:00,164,0
2026-06-15 00:35:00,165,0
2026-06-15 00:35:00,166,0
2026-06-15 00:35:00,167,13.358887
2026-06-15 00:35:00,168,141.003906
2026-06-15 00:35:00,169,70.5
2026-06-15 00:35:00,170,0
2026-06-15 00:35:00,171,638.004639
2026-06-15 00:35:00,172,0
2026-06-15 00:35:00,173,0
2026-06-15 00:35:00,174,41.350098
2026-06-15 00:35:00,175,40.196533
2026-06-15 00:35:00,178,0
2026-06-15 00:35:00,179,0
2026-06-15 00:35:00,180,0
2026-06-15 00:35:00,181,0
2026-06-15 00:35:00,182,5.405426
2026-06-15 00:35:00,183,30.213928
2026-06-15 00:35:00,184,0
2026-06-15 00:35:00,185,0
2026-06-15 00:35:00,186,0
2026-06-15 00:35:00,187,6.248657
2026-06-15 00:35:00,188,9.70105
2026-06-15 00:35:00,189,15.936646
2026-06-15 00:35:00,190,278.453369
2026-06-15 00:35:00,191,0
2026-06-15 00:35:00,192,0
2026-06-15 00:35:00,193,0
2026-06-15 00:35:00,194,0
2026-06-15 00:35:00,195,0
2026-06-15 00:35:00,196,0
2026-06-15 00:35:00,197,0
2026-06-15 00:35:00,198,0
2026-06-15 00:35:00,199,0
2026-06-15 00:35:00,200,0
2026-06-15 00:35:00,201,0
2026-06-15 00:35:00,202,0
2026-06-15 00:35:00,203,1002.555359
2026-06-15 00:35:00,204,1000
2026-06-15 00:35:00,205,0
2026-06-15 00:35:00,206,0
2026-06-15 00:35:00,207,0
2026-06-15 00:35:00,208,0
2026-06-15 00:35:00,209,0
2026-06-15 00:35:00,210,44.756531
2026-06-15 00:35:00,211,31.36377
2026-06-15 00:35:00,212,1410
2026-06-15 00:35:00,213,1412
2026-06-15 00:35:00,214,0
2026-06-15 00:35:00,215,216.072617
2026-06-15 00:35:00,216,216.072617
2026-06-15 00:35:00,217,243.067062
2026-06-15 00:35:00,218,2.773161
2026-06-15 00:35:00,219,11.306209
2026-06-15 00:35:00,220,33.135063
2026-06-15 00:35:00,221,35
2026-06-15 00:35:00,222,25.740234
2026-06-15 00:35:00,223,26.184082
2026-06-15 00:35:00,224,0
2026-06-15 00:35:00,225,0
2026-06-15 00:35:00,226,0
2026-06-15 00:35:00,227,4.899353
2026-06-15 00:35:00,228,27.136292
2026-06-15 00:35:00,229,3.955688
2026-06-15 00:35:00,230,0
2026-06-15 00:35:00,231,1.679962
2026-06-15 00:35:00,232,3.807678
2026-06-15 00:35:00,233,7.9151
2026-06-15 00:35:00,234,4.036377
2026-06-15 00:35:00,235,0
2026-06-15 00:35:00,236,0
2026-06-15 00:35:00,237,0
2026-06-15 00:35:00,238,0
2026-06-15 00:35:00,239,0
2026-06-15 00:35:00,240,22.102356
2026-06-15 00:35:00,241,21.44165
2026-06-15 00:35:00,242,0.837708
2026-06-15 00:35:00,245,0
2026-06-15 00:35:00,246,0
2026-06-15 00:35:00,247,213.333328
2026-06-15 00:35:00,248,106.666664
2026-06-15 00:35:00,249,0
2026-06-15 00:35:00,250,0
2026-06-15 00:35:00,251,0
2026-06-15 00:35:00,254,75.324921
2026-06-15 00:35:00,255,55.829102
2026-06-15 00:35:00,256,99.004486
2026-06-15 00:35:00,257,0
2026-06-15 00:35:00,258,99.004486
2026-06-15 00:35:00,259,130
2026-06-15 00:35:00,260,0
2026-06-15 00:35:00,261,0
2026-06-15 00:35:00,262,3.124634
2026-06-15 00:35:00,263,6.906006
2026-06-15 00:35:00,264,44.008179
2026-06-15 00:35:00,265,3.927734
2026-06-15 00:35:00,266,10.336609
2026-06-15 00:35:00,267,15.869568
2026-06-15 00:35:00,268,25.541565
2026-06-15 00:35:00,269,40.068359
2026-06-15 00:35:00,270,226.524231
2026-06-15 00:35:00,271,81.256165
2026-06-15 00:35:00,272,255.233078
2026-06-15 00:35:00,273,133.521576
2026-06-15 00:35:00,274,122.84581
2026-06-15 00:35:00,275,92.086609
2026-06-15 00:35:00,276,193.570038
2026-06-15 00:35:00,277,193.570038
2026-06-15 00:35:00,278,222.553299
2026-06-15 00:35:00,279,0
2026-06-15 00:35:00,280,0
2026-06-15 00:35:00,281,163
2026-06-15 00:35:00,282,163
2026-06-15 00:35:00,283,200
2026-06-15 00:35:00,287,11.989502
2026-06-15 00:35:00,288,10.135197
2026-06-15 00:35:00,289,2.740867
2026-06-15 00:35:00,290,9.96109
2026-06-15 00:35:00,291,10.008011
2026-06-15 00:35:00,292,30.268066
2026-06-15 00:35:00,293,3.488281
2026-06-15 00:35:00,294,10.742737
2026-06-15 00:35:00,295,18.246704
2026-06-15 00:35:00,296,12.807861
2026-06-15 00:35:00,297,232.363342
2026-06-15 00:35:00,298,95.912842
2026-06-15 00:35:00,299,0
2026-06-15 00:35:00,300,0
2026-06-15 00:35:00,301,0
2026-06-15 00:35:00,302,0
2026-06-15 00:35:00,303,0
2026-06-15 00:35:00,304,0
2026-06-15 00:35:00,305,0
2026-06-15 00:35:00,306,0
2026-06-15 00:35:00,307,0
2026-06-15 00:35:00,308,6.646942
2026-06-15 00:35:00,309,22.730194
2026-06-15 00:35:00,310,7.470947
2026-06-15 00:35:00,311,30.51239
2026-06-15 00:35:00,312,0
2026-06-15 00:35:00,313,0
2026-06-15 00:35:00,314,0
2026-06-15 00:35:00,315,0
2026-06-15 00:35:00,316,0
2026-06-15 00:35:00,317,0
2026-06-15 00:35:00,318,7.806641
2026-06-15 00:35:00,319,7.394653
2026-06-15 00:35:00,320,2.298035
2026-06-15 00:35:00,321,22.470764
2026-06-15 00:35:00,322,0
2026-06-15 00:35:00,323,0
2026-06-15 00:35:00,324,0
2026-06-15 00:35:00,325,0
2026-06-15 00:35:00,326,23.485046
2026-06-15 00:35:00,327,23.446899
2026-06-15 00:35:00,328,3.733856
2026-06-15 00:35:00,329,3.64801
2026-06-15 00:35:00,330,6.691162
2026-06-15 00:35:00,331,8.674866
2026-06-15 00:35:00,332,12.549805
2026-06-15 00:35:00,333,9.693298
2026-06-15 00:35:00,334,207.00705
2026-06-15 00:35:00,335,4.666283
2026-06-15 00:35:00,336,3.880428
2026-06-15 00:35:00,337,2.00354
2026-06-15 00:35:00,338,0
2026-06-15 00:35:00,339,0
2026-06-15 00:35:00,340,0
2026-06-15 00:35:00,341,4.582355
2026-06-15 00:35:00,342,4.857018
2026-06-15 00:35:00,343,5.345314
2026-06-15 00:35:00,344,4.971462
2026-06-15 00:35:00,345,5.055389
2026-06-15 00:35:00,346,2.392651
2026-06-15 00:35:00,347,73.792908
2026-06-15 00:35:00,348,6.785706
2026-06-15 00:35:00,349,31.144135
2026-06-15 00:35:00,350,127.324295
2026-06-15 00:35:00,351,4.086731
2026-06-15 00:35:00,352,62.397003
2026-06-15 00:35:00,353,0
2026-06-15 00:35:00,354,0
2026-06-15 00:35:00,355,0
2026-06-15 00:35:00,356,0
2026-06-15 00:35:00,357,0
2026-06-15 00:35:00,358,0
2026-06-15 00:35:00,359,572.432678
2026-06-15 00:35:00,360,747.461426
2026-06-15 00:35:00,361,1.626144
2026-06-15 00:35:00,362,2.933563
2026-06-15 00:35:00,363,4.51442
2026-06-15 00:35:00,364,2.787399
2026-06-15 00:35:00,365,0
2026-06-15 00:35:00,366,4.610054
2026-06-15 00:35:00,367,654.993774
2026-06-15 00:35:00,368,819
2026-06-15 00:35:00,369,0
2026-06-15 00:35:00,370,0
2026-06-15 00:35:00,371,0
2026-06-15 00:35:00,372,0
2026-06-15 00:35:00,373,0
2026-06-15 00:35:00,374,0
2026-06-15 00:35:00,375,0
2026-06-15 00:35:00,376,0
2026-06-15 00:35:00,377,33.718994
2026-06-15 00:35:00,378,0
2026-06-15 00:35:00,380,60.074341
2026-06-15 00:35:00,381,95.143768
2026-06-15 00:35:00,382,0
2026-06-15 00:35:00,383,129.580826
2026-06-15 00:35:00,384,0
2026-06-15 00:35:00,385,0
2026-06-15 00:35:00,386,0
2026-06-15 00:35:00,387,0
2026-06-15 00:35:00,388,13.101562
2026-06-15 00:35:00,389,10.171875
2026-06-15 00:35:00,390,15.679688
2026-06-15 00:35:00,391,9.773438
2026-06-15 00:35:00,392,24
2026-06-15 00:35:00,393,3.962059
2026-06-15 00:35:00,394,0
2026-06-15 00:35:00,395,0
2026-06-15 00:35:00,396,0
2026-06-15 00:35:00,397,0
2026-06-15 00:35:00,398,0
2026-06-15 00:35:00,399,0
2026-06-15 00:35:00,400,0
2026-06-15 00:35:00,401,0
2026-06-15 00:35:00,402,0
2026-06-15 00:35:00,403,0
2026-06-15 00:35:00,404,0
2026-06-15 00:35:00,405,0
2026-06-15 00:35:00,406,0
2026-06-15 00:35:00,407,0
2026-06-15 00:35:00,408,8.961914
2026-06-15 00:35:00,409,1.66626
2026-06-15 00:35:00,410,20
2026-06-15 00:35:00,411,20
2026-06-15 00:35:00,412,0
2026-06-15 00:35:00,413,4.238876
2026-06-15 00:35:00,414,0
2026-06-15 00:35:00,415,731.59436
2026-06-15 00:35:00,416,45.026978
2026-06-15 00:35:00,417,396.215332
2026-06-15 00:35:00,418,14.894287
2026-06-15 00:35:00,419,716.826904
2026-06-15 00:35:00,420,547.980957
2026-06-15 00:35:00,421,599.40918
2026-06-15 00:35:00,422,100.459351
2026-06-15 00:35:00,423,0
2026-06-15 00:35:00,424,0
2026-06-15 00:35:00,425,0
2026-06-15 00:35:00,426,0
2026-06-15 00:35:00,427,0
2026-06-15 00:35:00,428,4.525452
2026-06-15 00:35:00,429,4.904373
2026-06-15 00:35:00,430,7.965302
2026-06-15 00:35:00,431,0
2026-06-15 00:35:00,432,0
2026-06-15 00:35:00,433,0
2026-06-15 00:35:00,434,0
2026-06-15 00:35:00,435,0.852814
2026-06-15 00:35:00,436,4.736603
2026-06-15 00:35:00,437,115
2026-06-15 00:35:00,438,115
2026-06-15 00:35:00,439,186
2026-06-15 00:35:00,440,14.876648
2026-06-15 00:35:00,441,115
2026-06-15 00:35:00,442,186
2026-06-15 00:35:00,443,18.901093
2026-06-15 00:35:00,444,14.158508
2026-06-15 00:35:00,445,16.01709
2026-06-15 00:35:00,446,187.896362
2026-06-15 00:35:00,447,187.896362
2026-06-15 00:35:00,448,204
2026-06-15 00:35:00,449,10.049744
2026-06-15 00:35:00,450,3.991821
2026-06-15 00:35:00,451,15.03952
2026-06-15 00:35:00,452,8.111816
2026-06-15 00:35:00,453,3.900269
2026-06-15 00:35:00,454,18.579712
2026-06-15 00:35:00,455,0
2026-06-15 00:35:00,456,0
2026-06-15 00:35:00,457,12.212402
2026-06-15 00:35:00,458,2.783752
2026-06-15 00:35:00,459,0
2026-06-15 00:35:00,460,26.580078
2026-06-15 00:35:00,461,2.96814
2026-06-15 00:35:00,462,0
2026-06-15 00:35:00,463,0
2026-06-15 00:35:00,464,13.95813
2026-06-15 00:35:00,465,984.893616
2026-06-15 00:35:00,466,0
2026-06-15 00:35:00,467,971.660645
2026-06-15 00:35:00,468,0
2026-06-15 00:35:00,470,989.568848
2026-06-15 00:35:00,471,989.568848
2026-06-15 00:35:00,472,0
2026-06-15 00:35:00,473,0
2026-06-15 00:35:00,474,52.492676
2026-06-15 00:35:00,475,43.715698
2026-06-15 00:35:00,476,7.339783
2026-06-15 00:35:00,477,0
2026-06-15 00:35:00,478,0
2026-06-15 00:35:00,479,1420.535889
2026-06-15 00:35:00,480,1423.108887
2026-06-15 00:35:00,481,140
2026-06-15 00:35:00,482,108
2026-06-15 00:35:00,570,0
2026-06-15 00:35:00,571,0
2026-06-15 00:35:00,572,0
2026-06-15 00:35:00,573,0
2026-06-15 00:35:00,574,0
2026-06-15 00:35:00,575,0
2026-06-15 00:35:00,576,0
2026-06-15 00:35:00,577,0
2026-06-15 00:35:00,578,0
2026-06-15 00:35:00,579,0
2026-06-15 00:35:00,580,0
2026-06-15 00:35:00,581,0
2026-06-15 00:35:00,582,0
2026-06-15 00:35:00,583,0
2026-06-15 00:35:00,584,0
2026-06-15 00:35:00,585,0
2026-06-15 00:35:00,586,0
2026-06-15 00:35:00,587,0
2026-06-15 00:35:00,588,0
2026-06-15 00:35:00,589,0
2026-06-15 00:35:00,590,0
2026-06-15 00:35:00,591,0
2026-06-15 00:35:00,592,0
2026-06-15 00:35:00,593,0
2026-06-15 00:35:00,594,0
2026-06-15 00:35:00,595,0
2026-06-15 00:35:00,596,0
2026-06-15 00:35:00,597,0
2026-06-15 00:35:00,598,0
2026-06-15 00:35:00,599,0
2026-06-15 00:35:00,600,0
2026-06-15 00:35:00,601,0
2026-06-15 00:35:00,602,0
2026-06-15 00:35:00,603,0
2026-06-15 00:40:00,2,12.168156
2026-06-15 00:40:00,3,0
2026-06-15 00:40:00,4,0
2026-06-15 00:40:00,5,456.66272
2026-06-15 00:40:00,6,86.146912
2026-06-15 00:40:00,7,92.390625
2026-06-15 00:40:00,8,467.465759
2026-06-15 00:40:00,9,459.748962
2026-06-15 00:40:00,10,0
2026-06-15 00:40:00,11,468.145599
2026-06-15 00:40:00,13,73.555878
2026-06-15 00:40:00,14,196.595551
2026-06-15 00:40:00,15,394.228943
2026-06-15 00:40:00,16,54.741089
2026-06-15 00:40:00,17,379.794861
2026-06-15 00:40:00,18,104.4552
2026-06-15 00:40:00,19,4.419273
2026-06-15 00:40:00,20,0
2026-06-15 00:40:00,21,468.141724
2026-06-15 00:40:00,22,203.457703
2026-06-15 00:40:00,23,221.132721
2026-06-15 00:40:00,24,203.457703
2026-06-15 00:40:00,27,0
2026-06-15 00:40:00,28,0
2026-06-15 00:40:00,29,0
2026-06-15 00:40:00,31,994.027832
2026-06-15 00:40:00,32,1000.30304
2026-06-15 00:40:00,33,5.289429
2026-06-15 00:40:00,35,154.782288
2026-06-15 00:40:00,36,97.489426
2026-06-15 00:40:00,37,0
2026-06-15 00:40:00,38,477.988159
2026-06-15 00:40:00,39,0
2026-06-15 00:40:00,40,425.147217
2026-06-15 00:40:00,41,143.31189
2026-06-15 00:40:00,42,463
2026-06-15 00:40:00,43,0
2026-06-15 00:40:00,44,0
2026-06-15 00:40:00,45,0
2026-06-15 00:40:00,46,0
2026-06-15 00:40:00,47,0
2026-06-15 00:40:00,48,0
2026-06-15 00:40:00,49,0
2026-06-15 00:40:00,50,0
2026-06-15 00:40:00,51,0
2026-06-15 00:40:00,52,436.278259
2026-06-15 00:40:00,53,409.996704
2026-06-15 00:40:00,54,409.996704
2026-06-15 00:40:00,55,0
2026-06-15 00:40:00,56,0
2026-06-15 00:40:00,57,0
2026-06-15 00:40:00,58,480
2026-06-15 00:40:00,59,469
2026-06-15 00:40:00,60,927.036926
2026-06-15 00:40:00,61,975.959106
2026-06-15 00:40:00,62,0
2026-06-15 00:40:00,63,1.278149
2026-06-15 00:40:00,64,0
2026-06-15 00:40:00,65,0
2026-06-15 00:40:00,66,0
2026-06-15 00:40:00,67,0
2026-06-15 00:40:00,68,0
2026-06-15 00:40:00,69,366.964233
2026-06-15 00:40:00,70,178.782288
2026-06-15 00:40:00,71,0
2026-06-15 00:40:00,72,0
2026-06-15 00:40:00,73,0
2026-06-15 00:40:00,74,0
2026-06-15 00:40:00,75,0
2026-06-15 00:40:00,76,240.99585
2026-06-15 00:40:00,77,0
2026-06-15 00:40:00,78,328.669739
2026-06-15 00:40:00,81,73.232178
2026-06-15 00:40:00,82,90.994019
2026-06-15 00:40:00,83,479.996643
2026-06-15 00:40:00,84,0
2026-06-15 00:40:00,85,852.925415
2026-06-15 00:40:00,86,890.472839
2026-06-15 00:40:00,87,0
2026-06-15 00:40:00,88,0
2026-06-15 00:40:00,89,0
2026-06-15 00:40:00,90,0
2026-06-15 00:40:00,91,0
2026-06-15 00:40:00,92,0
2026-06-15 00:40:00,93,15.026123
2026-06-15 00:40:00,94,155.920898
2026-06-15 00:40:00,95,89.920349
2026-06-15 00:40:00,96,3.03653
2026-06-15 00:40:00,97,0
2026-06-15 00:40:00,98,23.522461
2026-06-15 00:40:00,99,20.834381
2026-06-15 00:40:00,100,0.759003
2026-06-15 00:40:00,101,0
2026-06-15 00:40:00,102,2.5737
2026-06-15 00:40:00,103,750.045776
2026-06-15 00:40:00,104,96.96875
2026-06-15 00:40:00,105,0
2026-06-15 00:40:00,106,0
2026-06-15 00:40:00,107,175
2026-06-15 00:40:00,108,127
2026-06-15 00:40:00,109,0
2026-06-15 00:40:00,110,0
2026-06-15 00:40:00,111,0
2026-06-15 00:40:00,112,0
2026-06-15 00:40:00,113,0
2026-06-15 00:40:00,114,0
2026-06-15 00:40:00,115,0
2026-06-15 00:40:00,116,0
2026-06-15 00:40:00,117,0
2026-06-15 00:40:00,118,0
2026-06-15 00:40:00,119,0
2026-06-15 00:40:00,120,0
2026-06-15 00:40:00,121,0
2026-06-15 00:40:00,122,0
2026-06-15 00:40:00,123,0
2026-06-15 00:40:00,124,0
2026-06-15 00:40:00,125,3.264771
2026-06-15 00:40:00,126,4.134521
2026-06-15 00:40:00,127,5.650635
2026-06-15 00:40:00,128,5.245972
2026-06-15 00:40:00,130,0
2026-06-15 00:40:00,131,0
2026-06-15 00:40:00,132,224.800003
2026-06-15 00:40:00,133,165.416504
2026-06-15 00:40:00,134,90.54966
2026-06-15 00:40:00,135,0
2026-06-15 00:40:00,136,1.859207
2026-06-15 00:40:00,137,1000.445557
2026-06-15 00:40:00,138,995.318481
2026-06-15 00:40:00,139,978.333679
2026-06-15 00:40:00,140,977.106812
2026-06-15 00:40:00,141,0
2026-06-15 00:40:00,142,956.039551
2026-06-15 00:40:00,143,0
2026-06-15 00:40:00,144,210
2026-06-15 00:40:00,146,109.997025
2026-06-15 00:40:00,147,109.997025
2026-06-15 00:40:00,148,106
2026-06-15 00:40:00,149,8.109375
2026-06-15 00:40:00,150,26.654541
2026-06-15 00:40:00,151,15.400635
2026-06-15 00:40:00,152,88.687546
2026-06-15 00:40:00,153,88.001877
2026-06-15 00:40:00,154,104.310577
2026-06-15 00:40:00,155,94.736099
2026-06-15 00:40:00,156,94.736099
2026-06-15 00:40:00,157,110.527802
2026-06-15 00:40:00,158,1.438492
2026-06-15 00:40:00,159,1.19931
2026-06-15 00:40:00,160,4.560532
2026-06-15 00:40:00,161,0
2026-06-15 00:40:00,162,0
2026-06-15 00:40:00,163,0
2026-06-15 00:40:00,164,0
2026-06-15 00:40:00,165,0
2026-06-15 00:40:00,166,0
2026-06-15 00:40:00,167,13.263748
2026-06-15 00:40:00,168,141.003906
2026-06-15 00:40:00,169,70.5
2026-06-15 00:40:00,170,0
2026-06-15 00:40:00,171,638.004639
2026-06-15 00:40:00,172,0
2026-06-15 00:40:00,173,0
2026-06-15 00:40:00,174,41.350098
2026-06-15 00:40:00,175,40.196533
2026-06-15 00:40:00,178,0
2026-06-15 00:40:00,179,0
2026-06-15 00:40:00,180,0
2026-06-15 00:40:00,181,0
2026-06-15 00:40:00,182,5.405426
2026-06-15 00:40:00,183,30.213928
2026-06-15 00:40:00,184,0
2026-06-15 00:40:00,185,0
2026-06-15 00:40:00,186,0
2026-06-15 00:40:00,187,6.248657
2026-06-15 00:40:00,188,9.70105
2026-06-15 00:40:00,189,15.936646
2026-06-15 00:40:00,190,214.749023
2026-06-15 00:40:00,191,0
2026-06-15 00:40:00,192,0
2026-06-15 00:40:00,193,0
2026-06-15 00:40:00,194,0
2026-06-15 00:40:00,195,0
2026-06-15 00:40:00,196,0
2026-06-15 00:40:00,197,0
2026-06-15 00:40:00,198,0
2026-06-15 00:40:00,199,0
2026-06-15 00:40:00,200,0
2026-06-15 00:40:00,201,0
2026-06-15 00:40:00,202,0
2026-06-15 00:40:00,203,1001.378967
2026-06-15 00:40:00,204,1000
2026-06-15 00:40:00,205,0
2026-06-15 00:40:00,206,0
2026-06-15 00:40:00,207,0
2026-06-15 00:40:00,208,0
2026-06-15 00:40:00,209,0
2026-06-15 00:40:00,210,46.588562
2026-06-15 00:40:00,211,30.131897
2026-06-15 00:40:00,212,1410
2026-06-15 00:40:00,213,1412
2026-06-15 00:40:00,214,0
2026-06-15 00:40:00,215,271.848602
2026-06-15 00:40:00,216,271.848602
2026-06-15 00:40:00,217,289.722595
2026-06-15 00:40:00,218,2.773161
2026-06-15 00:40:00,219,11.306209
2026-06-15 00:40:00,220,33.135063
2026-06-15 00:40:00,221,35
2026-06-15 00:40:00,222,25.740234
2026-06-15 00:40:00,223,26.184082
2026-06-15 00:40:00,224,0
2026-06-15 00:40:00,225,0
2026-06-15 00:40:00,226,0
2026-06-15 00:40:00,227,4.899353
2026-06-15 00:40:00,228,27.136292
2026-06-15 00:40:00,229,3.955688
2026-06-15 00:40:00,230,0
2026-06-15 00:40:00,231,1.679962
2026-06-15 00:40:00,232,3.807678
2026-06-15 00:40:00,233,7.9151
2026-06-15 00:40:00,234,4.036377
2026-06-15 00:40:00,235,0
2026-06-15 00:40:00,236,0
2026-06-15 00:40:00,237,0
2026-06-15 00:40:00,238,0
2026-06-15 00:40:00,239,0
2026-06-15 00:40:00,240,22.259521
2026-06-15 00:40:00,241,21.405029
2026-06-15 00:40:00,242,0.837708
2026-06-15 00:40:00,245,0
2026-06-15 00:40:00,246,0
2026-06-15 00:40:00,247,213.333328
2026-06-15 00:40:00,248,106.666664
2026-06-15 00:40:00,249,0
2026-06-15 00:40:00,250,0
2026-06-15 00:40:00,251,0
2026-06-15 00:40:00,254,75.324921
2026-06-15 00:40:00,255,57.315979
2026-06-15 00:40:00,256,99.004486
2026-06-15 00:40:00,257,0
2026-06-15 00:40:00,258,99.004486
2026-06-15 00:40:00,259,130
2026-06-15 00:40:00,260,0
2026-06-15 00:40:00,261,0
2026-06-15 00:40:00,262,3.124634
2026-06-15 00:40:00,263,6.906006
2026-06-15 00:40:00,264,44.008179
2026-06-15 00:40:00,265,3.927734
2026-06-15 00:40:00,266,10.336609
2026-06-15 00:40:00,267,15.869568
2026-06-15 00:40:00,268,25.541565
2026-06-15 00:40:00,269,40.068359
2026-06-15 00:40:00,270,226.524231
2026-06-15 00:40:00,271,81.21344
2026-06-15 00:40:00,272,237.853897
2026-06-15 00:40:00,273,131.288483
2026-06-15 00:40:00,274,124.725708
2026-06-15 00:40:00,275,86.580177
2026-06-15 00:40:00,276,167.006439
2026-06-15 00:40:00,277,167.006439
2026-06-15 00:40:00,278,204
2026-06-15 00:40:00,279,0
2026-06-15 00:40:00,280,0
2026-06-15 00:40:00,281,163
2026-06-15 00:40:00,282,163
2026-06-15 00:40:00,283,200
2026-06-15 00:40:00,287,12.013306
2026-06-15 00:40:00,288,10.098575
2026-06-15 00:40:00,289,2.739647
2026-06-15 00:40:00,290,9.955368
2026-06-15 00:40:00,291,10.037079
2026-06-15 00:40:00,292,30.268066
2026-06-15 00:40:00,293,3.488281
2026-06-15 00:40:00,294,10.742737
2026-06-15 00:40:00,295,18.246704
2026-06-15 00:40:00,296,12.807861
2026-06-15 00:40:00,297,231.974243
2026-06-15 00:40:00,298,97.079254
2026-06-15 00:40:00,299,0
2026-06-15 00:40:00,300,0
2026-06-15 00:40:00,301,0
2026-06-15 00:40:00,302,0
2026-06-15 00:40:00,303,0
2026-06-15 00:40:00,304,0
2026-06-15 00:40:00,305,0
2026-06-15 00:40:00,306,0
2026-06-15 00:40:00,307,0
2026-06-15 00:40:00,308,6.646942
2026-06-15 00:40:00,309,22.730194
2026-06-15 00:40:00,310,7.470947
2026-06-15 00:40:00,311,30.51239
2026-06-15 00:40:00,312,0
2026-06-15 00:40:00,313,0
2026-06-15 00:40:00,314,0
2026-06-15 00:40:00,315,0
2026-06-15 00:40:00,316,0
2026-06-15 00:40:00,317,0
2026-06-15 00:40:00,318,7.806641
2026-06-15 00:40:00,319,7.394653
2026-06-15 00:40:00,320,2.298035
2026-06-15 00:40:00,321,22.470764
2026-06-15 00:40:00,322,0
2026-06-15 00:40:00,323,0
2026-06-15 00:40:00,324,0
2026-06-15 00:40:00,325,0
2026-06-15 00:40:00,326,23.485046
2026-06-15 00:40:00,327,23.446899
2026-06-15 00:40:00,328,3.733856
2026-06-15 00:40:00,329,3.64801
2026-06-15 00:40:00,330,6.691162
2026-06-15 00:40:00,331,8.674866
2026-06-15 00:40:00,332,12.549805
2026-06-15 00:40:00,333,9.693298
2026-06-15 00:40:00,334,207.00705
2026-06-15 00:40:00,335,4.666283
2026-06-15 00:40:00,336,3.880428
2026-06-15 00:40:00,337,2.00354
2026-06-15 00:40:00,338,0
2026-06-15 00:40:00,339,0
2026-06-15 00:40:00,340,0
2026-06-15 00:40:00,341,4.582355
2026-06-15 00:40:00,342,4.857018
2026-06-15 00:40:00,343,5.345314
2026-06-15 00:40:00,344,4.971462
2026-06-15 00:40:00,345,5.055389
2026-06-15 00:40:00,346,2.392651
2026-06-15 00:40:00,347,73.792908
2026-06-15 00:40:00,348,6.785706
2026-06-15 00:40:00,349,31.144135
2026-06-15 00:40:00,350,129.346146
2026-06-15 00:40:00,351,4.086731
2026-06-15 00:40:00,352,62.768936
2026-06-15 00:40:00,353,0
2026-06-15 00:40:00,354,0
2026-06-15 00:40:00,355,0
2026-06-15 00:40:00,356,0
2026-06-15 00:40:00,357,0
2026-06-15 00:40:00,358,0
2026-06-15 00:40:00,359,572.020691
2026-06-15 00:40:00,360,757
2026-06-15 00:40:00,361,1.626144
2026-06-15 00:40:00,362,2.933563
2026-06-15 00:40:00,363,4.51442
2026-06-15 00:40:00,364,2.787399
2026-06-15 00:40:00,365,0
2026-06-15 00:40:00,366,4.610054
2026-06-15 00:40:00,367,657.38562
2026-06-15 00:40:00,368,819
2026-06-15 00:40:00,369,0
2026-06-15 00:40:00,370,0
2026-06-15 00:40:00,371,0
2026-06-15 00:40:00,372,0
2026-06-15 00:40:00,373,0
2026-06-15 00:40:00,374,0
2026-06-15 00:40:00,375,0
2026-06-15 00:40:00,376,0
2026-06-15 00:40:00,377,33.718994
2026-06-15 00:40:00,378,0
2026-06-15 00:40:00,380,60.074341
2026-06-15 00:40:00,381,95.143768
2026-06-15 00:40:00,382,0
2026-06-15 00:40:00,383,130.484955
2026-06-15 00:40:00,384,0
2026-06-15 00:40:00,385,0
2026-06-15 00:40:00,386,0
2026-06-15 00:40:00,387,0
2026-06-15 00:40:00,388,13.101562
2026-06-15 00:40:00,389,10.171875
2026-06-15 00:40:00,390,15.679688
2026-06-15 00:40:00,391,9.773438
2026-06-15 00:40:00,392,24
2026-06-15 00:40:00,393,3.962059
2026-06-15 00:40:00,394,0
2026-06-15 00:40:00,395,0
2026-06-15 00:40:00,396,0
2026-06-15 00:40:00,397,0
2026-06-15 00:40:00,398,0
2026-06-15 00:40:00,399,0
2026-06-15 00:40:00,400,0
2026-06-15 00:40:00,401,0
2026-06-15 00:40:00,402,0
2026-06-15 00:40:00,403,0
2026-06-15 00:40:00,404,0
2026-06-15 00:40:00,405,0
2026-06-15 00:40:00,406,0
2026-06-15 00:40:00,407,0
2026-06-15 00:40:00,408,20.04541
2026-06-15 00:40:00,409,1.66626
2026-06-15 00:40:00,410,20
2026-06-15 00:40:00,411,20
2026-06-15 00:40:00,412,0
2026-06-15 00:40:00,413,4.238876
2026-06-15 00:40:00,414,0
2026-06-15 00:40:00,415,751.986877
2026-06-15 00:40:00,416,45.026978
2026-06-15 00:40:00,417,395.015625
2026-06-15 00:40:00,418,14.894287
2026-06-15 00:40:00,419,716.826904
2026-06-15 00:40:00,420,574.04248
2026-06-15 00:40:00,421,628.819824
2026-06-15 00:40:00,422,100.459351
2026-06-15 00:40:00,423,0
2026-06-15 00:40:00,424,0
2026-06-15 00:40:00,425,0
2026-06-15 00:40:00,426,0
2026-06-15 00:40:00,427,0
2026-06-15 00:40:00,428,4.525452
2026-06-15 00:40:00,429,4.904373
2026-06-15 00:40:00,430,7.965302
2026-06-15 00:40:00,431,0
2026-06-15 00:40:00,432,0
2026-06-15 00:40:00,433,0
2026-06-15 00:40:00,434,0
2026-06-15 00:40:00,435,0.852814
2026-06-15 00:40:00,436,4.736603
2026-06-15 00:40:00,437,115
2026-06-15 00:40:00,438,115
2026-06-15 00:40:00,439,186
2026-06-15 00:40:00,440,14.876648
2026-06-15 00:40:00,441,115
2026-06-15 00:40:00,442,186
2026-06-15 00:40:00,443,18.901093
2026-06-15 00:40:00,444,14.158508
2026-06-15 00:40:00,445,16.01709
2026-06-15 00:40:00,446,187.896362
2026-06-15 00:40:00,447,187.896362
2026-06-15 00:40:00,448,204
2026-06-15 00:40:00,449,10.049744
2026-06-15 00:40:00,450,3.991821
2026-06-15 00:40:00,451,15.03952
2026-06-15 00:40:00,452,8.111816
2026-06-15 00:40:00,453,3.900269
2026-06-15 00:40:00,454,18.579712
2026-06-15 00:40:00,455,0
2026-06-15 00:40:00,456,0
2026-06-15 00:40:00,457,12.212402
2026-06-15 00:40:00,458,2.783752
2026-06-15 00:40:00,459,0
2026-06-15 00:40:00,460,26.580078
2026-06-15 00:40:00,461,2.96814
2026-06-15 00:40:00,462,0
2026-06-15 00:40:00,463,0
2026-06-15 00:40:00,464,13.95813
2026-06-15 00:40:00,465,982.863831
2026-06-15 00:40:00,466,0
2026-06-15 00:40:00,467,969.902832
2026-06-15 00:40:00,468,0
2026-06-15 00:40:00,470,989.568848
2026-06-15 00:40:00,471,979.131348
2026-06-15 00:40:00,472,0
2026-06-15 00:40:00,473,0
2026-06-15 00:40:00,474,52.492676
2026-06-15 00:40:00,475,43.715698
2026-06-15 00:40:00,476,7.339783
2026-06-15 00:40:00,477,0
2026-06-15 00:40:00,478,0
2026-06-15 00:40:00,479,1418.477295
2026-06-15 00:40:00,480,1421.565063
2026-06-15 00:40:00,481,140
2026-06-15 00:40:00,482,108
2026-06-15 00:40:00,570,0
2026-06-15 00:40:00,571,0
2026-06-15 00:40:00,572,0
2026-06-15 00:40:00,573,0
2026-06-15 00:40:00,574,0
2026-06-15 00:40:00,575,0
2026-06-15 00:40:00,576,0
2026-06-15 00:40:00,577,0
2026-06-15 00:40:00,578,0
2026-06-15 00:40:00,579,0
2026-06-15 00:40:00,580,0
2026-06-15 00:40:00,581,0
2026-06-15 00:40:00,582,0
2026-06-15 00:40:00,583,0
2026-06-15 00:40:00,584,0
2026-06-15 00:40:00,585,0
2026-06-15 00:40:00,586,0
2026-06-15 00:40:00,587,0
2026-06-15 00:40:00,588,0
2026-06-15 00:40:00,589,0
2026-06-15 00:40:00,590,0
2026-06-15 00:40:00,591,0
2026-06-15 00:40:00,592,0
2026-06-15 00:40:00,593,0
2026-06-15 00:40:00,594,0
2026-06-15 00:40:00,595,0
2026-06-15 00:40:00,596,0
2026-06-15 00:40:00,597,0
2026-06-15 00:40:00,598,0
2026-06-15 00:40:00,599,0
2026-06-15 00:40:00,600,0
2026-06-15 00:40:00,601,0
2026-06-15 00:40:00,602,0
2026-06-15 00:40:00,603,0
2026-06-15 00:45:00,2,12.168156
2026-06-15 00:45:00,3,0
2026-06-15 00:45:00,4,0
2026-06-15 00:45:00,5,439.975769
2026-06-15 00:45:00,6,86.347717
2026-06-15 00:45:00,7,92.390625
2026-06-15 00:45:00,8,460.380066
2026-06-15 00:45:00,9,446.266113
2026-06-15 00:45:00,10,0
2026-06-15 00:45:00,11,460.701508
2026-06-15 00:45:00,13,73.555878
2026-06-15 00:45:00,14,196.595551
2026-06-15 00:45:00,15,394.595154
2026-06-15 00:45:00,16,54.741089
2026-06-15 00:45:00,17,379.794861
2026-06-15 00:45:00,18,123.326782
2026-06-15 00:45:00,19,4.562325
2026-06-15 00:45:00,20,0
2026-06-15 00:45:00,21,471.025635
2026-06-15 00:45:00,22,177.880646
2026-06-15 00:45:00,23,202.987564
2026-06-15 00:45:00,24,177.880646
2026-06-15 00:45:00,27,0
2026-06-15 00:45:00,28,0
2026-06-15 00:45:00,29,0
2026-06-15 00:45:00,31,992.967285
2026-06-15 00:45:00,32,999.242371
2026-06-15 00:45:00,33,5.289429
2026-06-15 00:45:00,35,155.359131
2026-06-15 00:45:00,36,97.598373
2026-06-15 00:45:00,37,0
2026-06-15 00:45:00,38,477.988159
2026-06-15 00:45:00,39,0
2026-06-15 00:45:00,40,425.172058
2026-06-15 00:45:00,41,147.843872
2026-06-15 00:45:00,42,463
2026-06-15 00:45:00,43,0
2026-06-15 00:45:00,44,0
2026-06-15 00:45:00,45,0
2026-06-15 00:45:00,46,0
2026-06-15 00:45:00,47,0
2026-06-15 00:45:00,48,0
2026-06-15 00:45:00,49,0
2026-06-15 00:45:00,50,0
2026-06-15 00:45:00,51,0
2026-06-15 00:45:00,52,443.406128
2026-06-15 00:45:00,53,409.996704
2026-06-15 00:45:00,54,409.996704
2026-06-15 00:45:00,55,0
2026-06-15 00:45:00,56,0
2026-06-15 00:45:00,57,0
2026-06-15 00:45:00,58,480
2026-06-15 00:45:00,59,469
2026-06-15 00:45:00,60,939.07251
2026-06-15 00:45:00,61,976
2026-06-15 00:45:00,62,0
2026-06-15 00:45:00,63,1.278149
2026-06-15 00:45:00,64,0
2026-06-15 00:45:00,65,0
2026-06-15 00:45:00,66,0
2026-06-15 00:45:00,67,0
2026-06-15 00:45:00,68,0
2026-06-15 00:45:00,69,366.28064
2026-06-15 00:45:00,70,178.590027
2026-06-15 00:45:00,71,0
2026-06-15 00:45:00,72,0
2026-06-15 00:45:00,73,0
2026-06-15 00:45:00,74,0
2026-06-15 00:45:00,75,0
2026-06-15 00:45:00,76,217.728149
2026-06-15 00:45:00,77,0
2026-06-15 00:45:00,78,325.969482
2026-06-15 00:45:00,81,73.232178
2026-06-15 00:45:00,82,87.514893
2026-06-15 00:45:00,83,479.996643
2026-06-15 00:45:00,84,0
2026-06-15 00:45:00,85,859.537659
2026-06-15 00:45:00,86,900.761108
2026-06-15 00:45:00,87,0
2026-06-15 00:45:00,88,0
2026-06-15 00:45:00,89,0
2026-06-15 00:45:00,90,0
2026-06-15 00:45:00,91,0
2026-06-15 00:45:00,92,0
2026-06-15 00:45:00,93,15.026123
2026-06-15 00:45:00,94,155.769836
2026-06-15 00:45:00,95,90.304932
2026-06-15 00:45:00,96,3.03653
2026-06-15 00:45:00,97,0
2026-06-15 00:45:00,98,23.522461
2026-06-15 00:45:00,99,20.834381
2026-06-15 00:45:00,100,0.759003
2026-06-15 00:45:00,101,0
2026-06-15 00:45:00,102,2.5737
2026-06-15 00:45:00,103,750.045776
2026-06-15 00:45:00,104,96.96875
2026-06-15 00:45:00,105,0
2026-06-15 00:45:00,106,0
2026-06-15 00:45:00,107,175
2026-06-15 00:45:00,108,127
2026-06-15 00:45:00,109,0
2026-06-15 00:45:00,110,0
2026-06-15 00:45:00,111,0
2026-06-15 00:45:00,112,0
2026-06-15 00:45:00,113,0
2026-06-15 00:45:00,114,0
2026-06-15 00:45:00,115,0
2026-06-15 00:45:00,116,0
2026-06-15 00:45:00,117,0
2026-06-15 00:45:00,118,0
2026-06-15 00:45:00,119,0
2026-06-15 00:45:00,120,0
2026-06-15 00:45:00,121,0
2026-06-15 00:45:00,122,0
2026-06-15 00:45:00,123,0
2026-06-15 00:45:00,124,0
2026-06-15 00:45:00,125,3.264771
2026-06-15 00:45:00,126,4.134521
2026-06-15 00:45:00,127,5.650635
2026-06-15 00:45:00,128,5.245972
2026-06-15 00:45:00,130,0
2026-06-15 00:45:00,131,0
2026-06-15 00:45:00,132,224.800003
2026-06-15 00:45:00,133,165.147644
2026-06-15 00:45:00,134,90.397171
2026-06-15 00:45:00,135,0
2026-06-15 00:45:00,136,1.859207
2026-06-15 00:45:00,137,1000.445557
2026-06-15 00:45:00,138,998.248291
2026-06-15 00:45:00,139,981.682556
2026-06-15 00:45:00,140,980.422546
2026-06-15 00:45:00,141,0
2026-06-15 00:45:00,142,959.845459
2026-06-15 00:45:00,143,0
2026-06-15 00:45:00,144,210
2026-06-15 00:45:00,146,115.423729
2026-06-15 00:45:00,147,104.57032
2026-06-15 00:45:00,148,106
2026-06-15 00:45:00,149,8.109375
2026-06-15 00:45:00,150,26.654541
2026-06-15 00:45:00,151,15.400635
2026-06-15 00:45:00,152,88.687546
2026-06-15 00:45:00,153,88.001877
2026-06-15 00:45:00,154,104.310577
2026-06-15 00:45:00,155,94.736099
2026-06-15 00:45:00,156,94.736099
2026-06-15 00:45:00,157,110.527802
2026-06-15 00:45:00,158,1.438492
2026-06-15 00:45:00,159,1.19931
2026-06-15 00:45:00,160,4.560532
2026-06-15 00:45:00,161,0
2026-06-15 00:45:00,162,0
2026-06-15 00:45:00,163,0
2026-06-15 00:45:00,164,0
2026-06-15 00:45:00,165,0
2026-06-15 00:45:00,166,0
2026-06-15 00:45:00,167,13.216187
2026-06-15 00:45:00,168,141.003906
2026-06-15 00:45:00,169,70.5
2026-06-15 00:45:00,170,0
2026-06-15 00:45:00,171,638.004639
2026-06-15 00:45:00,172,0
2026-06-15 00:45:00,173,0
2026-06-15 00:45:00,174,41.350098
2026-06-15 00:45:00,175,40.196533
2026-06-15 00:45:00,178,0
2026-06-15 00:45:00,179,0
2026-06-15 00:45:00,180,0
2026-06-15 00:45:00,181,0
2026-06-15 00:45:00,182,5.405426
2026-06-15 00:45:00,183,30.213928
2026-06-15 00:45:00,184,0
2026-06-15 00:45:00,185,0
2026-06-15 00:45:00,186,0
2026-06-15 00:45:00,187,6.248657
2026-06-15 00:45:00,188,9.70105
2026-06-15 00:45:00,189,15.936646
2026-06-15 00:45:00,190,198.85498
2026-06-15 00:45:00,191,0
2026-06-15 00:45:00,192,0
2026-06-15 00:45:00,193,0
2026-06-15 00:45:00,194,0
2026-06-15 00:45:00,195,0
2026-06-15 00:45:00,196,0
2026-06-15 00:45:00,197,0
2026-06-15 00:45:00,198,0
2026-06-15 00:45:00,199,0
2026-06-15 00:45:00,200,0
2026-06-15 00:45:00,201,0
2026-06-15 00:45:00,202,0
2026-06-15 00:45:00,203,1002.555359
2026-06-15 00:45:00,204,1000
2026-06-15 00:45:00,205,0
2026-06-15 00:45:00,206,0
2026-06-15 00:45:00,207,0
2026-06-15 00:45:00,208,0
2026-06-15 00:45:00,209,0
2026-06-15 00:45:00,210,42.998199
2026-06-15 00:45:00,211,29.879211
2026-06-15 00:45:00,212,1410
2026-06-15 00:45:00,213,1412
2026-06-15 00:45:00,214,0
2026-06-15 00:45:00,215,239.12442
2026-06-15 00:45:00,216,239.12442
2026-06-15 00:45:00,217,262.514832
2026-06-15 00:45:00,218,2.773161
2026-06-15 00:45:00,219,11.306209
2026-06-15 00:45:00,220,33.135063
2026-06-15 00:45:00,221,35
2026-06-15 00:45:00,222,25.740234
2026-06-15 00:45:00,223,26.184082
2026-06-15 00:45:00,224,0
2026-06-15 00:45:00,225,0
2026-06-15 00:45:00,226,0
2026-06-15 00:45:00,227,4.899353
2026-06-15 00:45:00,228,27.136292
2026-06-15 00:45:00,229,3.955688
2026-06-15 00:45:00,230,0
2026-06-15 00:45:00,231,1.679962
2026-06-15 00:45:00,232,3.807678
2026-06-15 00:45:00,233,7.9151
2026-06-15 00:45:00,234,4.036377
2026-06-15 00:45:00,235,0
2026-06-15 00:45:00,236,0
2026-06-15 00:45:00,237,0
2026-06-15 00:45:00,238,0
2026-06-15 00:45:00,239,0
2026-06-15 00:45:00,240,22.120667
2026-06-15 00:45:00,241,20.930481
2026-06-15 00:45:00,242,0.837708
2026-06-15 00:45:00,245,0
2026-06-15 00:45:00,246,0
2026-06-15 00:45:00,247,213.333328
2026-06-15 00:45:00,248,106.666664
2026-06-15 00:45:00,249,0
2026-06-15 00:45:00,250,0
2026-06-15 00:45:00,251,0
2026-06-15 00:45:00,254,75.324921
2026-06-15 00:45:00,255,56.944244
2026-06-15 00:45:00,256,99.004486
2026-06-15 00:45:00,257,0
2026-06-15 00:45:00,258,99.004486
2026-06-15 00:45:00,259,130
2026-06-15 00:45:00,260,0
2026-06-15 00:45:00,261,0
2026-06-15 00:45:00,262,3.124634
2026-06-15 00:45:00,263,6.906006
2026-06-15 00:45:00,264,44.008179
2026-06-15 00:45:00,265,3.927734
2026-06-15 00:45:00,266,10.336609
2026-06-15 00:45:00,267,15.869568
2026-06-15 00:45:00,268,25.541565
2026-06-15 00:45:00,269,40.068359
2026-06-15 00:45:00,270,227.101074
2026-06-15 00:45:00,271,81.298889
2026-06-15 00:45:00,272,150
2026-06-15 00:45:00,273,120
2026-06-15 00:45:00,274,122.130157
2026-06-15 00:45:00,275,86.298195
2026-06-15 00:45:00,276,167.006439
2026-06-15 00:45:00,277,167.006439
2026-06-15 00:45:00,278,204
2026-06-15 00:45:00,279,0
2026-06-15 00:45:00,280,0
2026-06-15 00:45:00,281,163
2026-06-15 00:45:00,282,163
2026-06-15 00:45:00,283,200
2026-06-15 00:45:00,287,11.992554
2026-06-15 00:45:00,288,10.144352
2026-06-15 00:45:00,289,2.736595
2026-06-15 00:45:00,290,9.956284
2026-06-15 00:45:00,291,10.037994
2026-06-15 00:45:00,292,30.268066
2026-06-15 00:45:00,293,3.488281
2026-06-15 00:45:00,294,10.742737
2026-06-15 00:45:00,295,18.246704
2026-06-15 00:45:00,296,12.807861
2026-06-15 00:45:00,297,229.158936
2026-06-15 00:45:00,298,96.976715
2026-06-15 00:45:00,299,0
2026-06-15 00:45:00,300,0
2026-06-15 00:45:00,301,0
2026-06-15 00:45:00,302,0
2026-06-15 00:45:00,303,0
2026-06-15 00:45:00,304,0
2026-06-15 00:45:00,305,0
2026-06-15 00:45:00,306,0
2026-06-15 00:45:00,307,0
2026-06-15 00:45:00,308,6.646942
2026-06-15 00:45:00,309,22.730194
2026-06-15 00:45:00,310,7.470947
2026-06-15 00:45:00,311,30.51239
2026-06-15 00:45:00,312,0
2026-06-15 00:45:00,313,0
2026-06-15 00:45:00,314,0
2026-06-15 00:45:00,315,0
2026-06-15 00:45:00,316,0
2026-06-15 00:45:00,317,0
2026-06-15 00:45:00,318,7.806641
2026-06-15 00:45:00,319,7.394653
2026-06-15 00:45:00,320,2.298035
2026-06-15 00:45:00,321,22.470764
2026-06-15 00:45:00,322,0
2026-06-15 00:45:00,323,0
2026-06-15 00:45:00,324,0
2026-06-15 00:45:00,325,0
2026-06-15 00:45:00,326,23.485046
2026-06-15 00:45:00,327,23.446899
2026-06-15 00:45:00,328,3.733856
2026-06-15 00:45:00,329,3.64801
2026-06-15 00:45:00,330,6.691162
2026-06-15 00:45:00,331,8.674866
2026-06-15 00:45:00,332,12.549805
2026-06-15 00:45:00,333,9.693298
2026-06-15 00:45:00,334,207.00705
2026-06-15 00:45:00,335,4.666283
2026-06-15 00:45:00,336,3.880428
2026-06-15 00:45:00,337,2.00354
2026-06-15 00:45:00,338,0
2026-06-15 00:45:00,339,0
2026-06-15 00:45:00,340,0
2026-06-15 00:45:00,341,4.582355
2026-06-15 00:45:00,342,4.857018
2026-06-15 00:45:00,343,5.345314
2026-06-15 00:45:00,344,4.971462
2026-06-15 00:45:00,345,5.055389
2026-06-15 00:45:00,346,2.392651
2026-06-15 00:45:00,347,73.792908
2026-06-15 00:45:00,348,6.785706
2026-06-15 00:45:00,349,31.144135
2026-06-15 00:45:00,350,127.152618
2026-06-15 00:45:00,351,4.086731
2026-06-15 00:45:00,352,61.433762
2026-06-15 00:45:00,353,0
2026-06-15 00:45:00,354,0
2026-06-15 00:45:00,355,0
2026-06-15 00:45:00,356,0
2026-06-15 00:45:00,357,0
2026-06-15 00:45:00,358,0
2026-06-15 00:45:00,359,572.295349
2026-06-15 00:45:00,360,725.488037
2026-06-15 00:45:00,361,1.626144
2026-06-15 00:45:00,362,2.933563
2026-06-15 00:45:00,363,4.51442
2026-06-15 00:45:00,364,2.787399
2026-06-15 00:45:00,365,0
2026-06-15 00:45:00,366,4.610054
2026-06-15 00:45:00,367,650.449341
2026-06-15 00:45:00,368,819
2026-06-15 00:45:00,369,0
2026-06-15 00:45:00,370,0
2026-06-15 00:45:00,371,0
2026-06-15 00:45:00,372,0
2026-06-15 00:45:00,373,0
2026-06-15 00:45:00,374,0
2026-06-15 00:45:00,375,0
2026-06-15 00:45:00,376,0
2026-06-15 00:45:00,377,33.718994
2026-06-15 00:45:00,378,0
2026-06-15 00:45:00,380,60.074341
2026-06-15 00:45:00,381,95.143768
2026-06-15 00:45:00,382,0
2026-06-15 00:45:00,383,130.91983
2026-06-15 00:45:00,384,0
2026-06-15 00:45:00,385,0
2026-06-15 00:45:00,386,0
2026-06-15 00:45:00,387,0
2026-06-15 00:45:00,388,13.101562
2026-06-15 00:45:00,389,10.171875
2026-06-15 00:45:00,390,15.679688
2026-06-15 00:45:00,391,9.773438
2026-06-15 00:45:00,392,24
2026-06-15 00:45:00,393,3.962059
2026-06-15 00:45:00,394,0
2026-06-15 00:45:00,395,0
2026-06-15 00:45:00,396,0
2026-06-15 00:45:00,397,0
2026-06-15 00:45:00,398,0
2026-06-15 00:45:00,399,0
2026-06-15 00:45:00,400,0
2026-06-15 00:45:00,401,0
2026-06-15 00:45:00,402,0
2026-06-15 00:45:00,403,0
2026-06-15 00:45:00,404,0
2026-06-15 00:45:00,405,0
2026-06-15 00:45:00,406,0
2026-06-15 00:45:00,407,0
2026-06-15 00:45:00,408,21.5
2026-06-15 00:45:00,409,1.66626
2026-06-15 00:45:00,410,20
2026-06-15 00:45:00,411,20
2026-06-15 00:45:00,412,0
2026-06-15 00:45:00,413,4.238876
2026-06-15 00:45:00,414,0
2026-06-15 00:45:00,415,706.820557
2026-06-15 00:45:00,416,45.026978
2026-06-15 00:45:00,417,396.31543
2026-06-15 00:45:00,418,14.894287
2026-06-15 00:45:00,419,716.826904
2026-06-15 00:45:00,420,585.386108
2026-06-15 00:45:00,421,574.288574
2026-06-15 00:45:00,422,100.459351
2026-06-15 00:45:00,423,0
2026-06-15 00:45:00,424,0
2026-06-15 00:45:00,425,0
2026-06-15 00:45:00,426,0
2026-06-15 00:45:00,427,0
2026-06-15 00:45:00,428,4.525452
2026-06-15 00:45:00,429,4.904373
2026-06-15 00:45:00,430,7.965302
2026-06-15 00:45:00,431,0
2026-06-15 00:45:00,432,0
2026-06-15 00:45:00,433,0
2026-06-15 00:45:00,434,0
2026-06-15 00:45:00,435,0.852814
2026-06-15 00:45:00,436,4.736603
2026-06-15 00:45:00,437,115
2026-06-15 00:45:00,438,115
2026-06-15 00:45:00,439,186
2026-06-15 00:45:00,440,14.876648
2026-06-15 00:45:00,441,115
2026-06-15 00:45:00,442,186
2026-06-15 00:45:00,443,18.901093
2026-06-15 00:45:00,444,14.158508
2026-06-15 00:45:00,445,16.01709
2026-06-15 00:45:00,446,187.896362
2026-06-15 00:45:00,447,187.896362
2026-06-15 00:45:00,448,204
2026-06-15 00:45:00,449,10.049744
2026-06-15 00:45:00,450,3.991821
2026-06-15 00:45:00,451,15.03952
2026-06-15 00:45:00,452,8.111816
2026-06-15 00:45:00,453,3.900269
2026-06-15 00:45:00,454,18.579712
2026-06-15 00:45:00,455,0
2026-06-15 00:45:00,456,0
2026-06-15 00:45:00,457,12.212402
2026-06-15 00:45:00,458,2.783752
2026-06-15 00:45:00,459,0
2026-06-15 00:45:00,460,26.580078
2026-06-15 00:45:00,461,2.96814
2026-06-15 00:45:00,462,0
2026-06-15 00:45:00,463,0
2026-06-15 00:45:00,464,13.95813
2026-06-15 00:45:00,465,984.893616
2026-06-15 00:45:00,466,0
2026-06-15 00:45:00,467,971.331055
2026-06-15 00:45:00,468,0
2026-06-15 00:45:00,470,989.568848
2026-06-15 00:45:00,471,989.568848
2026-06-15 00:45:00,472,0
2026-06-15 00:45:00,473,0
2026-06-15 00:45:00,474,52.492676
2026-06-15 00:45:00,475,43.715698
2026-06-15 00:45:00,476,7.339783
2026-06-15 00:45:00,477,0
2026-06-15 00:45:00,478,0
2026-06-15 00:45:00,479,1416.93335
2026-06-15 00:45:00,480,1419.874146
2026-06-15 00:45:00,481,140
2026-06-15 00:45:00,482,108
2026-06-15 00:45:00,570,0
2026-06-15 00:45:00,571,0
2026-06-15 00:45:00,572,0
2026-06-15 00:45:00,573,0
2026-06-15 00:45:00,574,0
2026-06-15 00:45:00,575,0
2026-06-15 00:45:00,576,0
2026-06-15 00:45:00,577,0
2026-06-15 00:45:00,578,0
2026-06-15 00:45:00,579,0
2026-06-15 00:45:00,580,0
2026-06-15 00:45:00,581,0
2026-06-15 00:45:00,582,0
2026-06-15 00:45:00,583,0
2026-06-15 00:45:00,584,0
2026-06-15 00:45:00,585,0
2026-06-15 00:45:00,586,0
2026-06-15 00:45:00,587,0
2026-06-15 00:45:00,588,0
2026-06-15 00:45:00,589,0
2026-06-15 00:45:00,590,0
2026-06-15 00:45:00,591,0
2026-06-15 00:45:00,592,0
2026-06-15 00:45:00,593,0
2026-06-15 00:45:00,594,0
2026-06-15 00:45:00,595,0
2026-06-15 00:45:00,596,0
2026-06-15 00:45:00,597,0
2026-06-15 00:45:00,598,0
2026-06-15 00:45:00,599,0
2026-06-15 00:45:00,600,0
2026-06-15 00:45:00,601,0
2026-06-15 00:45:00,602,0
2026-06-15 00:45:00,603,0
2026-06-15 00:50:00,2,12.168156
2026-06-15 00:50:00,3,0
2026-06-15 00:50:00,4,0
2026-06-15 00:50:00,5,434.241455
2026-06-15 00:50:00,6,79.032532
2026-06-15 00:50:00,7,92.390625
2026-06-15 00:50:00,8,452.204285
2026-06-15 00:50:00,9,435.88147
2026-06-15 00:50:00,10,0
2026-06-15 00:50:00,11,469.518158
2026-06-15 00:50:00,13,73.555878
2026-06-15 00:50:00,14,196.595551
2026-06-15 00:50:00,15,394.938477
2026-06-15 00:50:00,16,54.741089
2026-06-15 00:50:00,17,379.794861
2026-06-15 00:50:00,18,115.272339
2026-06-15 00:50:00,19,3.323463
2026-06-15 00:50:00,20,0
2026-06-15 00:50:00,21,467.523682
2026-06-15 00:50:00,22,184.036392
2026-06-15 00:50:00,23,207.35463
2026-06-15 00:50:00,24,184.036392
2026-06-15 00:50:00,27,0
2026-06-15 00:50:00,28,0
2026-06-15 00:50:00,29,0
2026-06-15 00:50:00,31,992.967285
2026-06-15 00:50:00,32,997.165466
2026-06-15 00:50:00,33,5.289429
2026-06-15 00:50:00,35,155.448853
2026-06-15 00:50:00,36,97.745789
2026-06-15 00:50:00,37,0
2026-06-15 00:50:00,38,477.988159
2026-06-15 00:50:00,39,0
2026-06-15 00:50:00,40,425.172058
2026-06-15 00:50:00,41,153.611816
2026-06-15 00:50:00,42,463
2026-06-15 00:50:00,43,0
2026-06-15 00:50:00,44,0
2026-06-15 00:50:00,45,0
2026-06-15 00:50:00,46,0
2026-06-15 00:50:00,47,0
2026-06-15 00:50:00,48,0
2026-06-15 00:50:00,49,0
2026-06-15 00:50:00,50,0
2026-06-15 00:50:00,51,0
2026-06-15 00:50:00,52,447.57782
2026-06-15 00:50:00,53,409.996704
2026-06-15 00:50:00,54,409.996704
2026-06-15 00:50:00,55,0
2026-06-15 00:50:00,56,0
2026-06-15 00:50:00,57,0
2026-06-15 00:50:00,58,480
2026-06-15 00:50:00,59,469
2026-06-15 00:50:00,60,945.810059
2026-06-15 00:50:00,61,975.959106
2026-06-15 00:50:00,62,0
2026-06-15 00:50:00,63,1.278149
2026-06-15 00:50:00,64,0
2026-06-15 00:50:00,65,0
2026-06-15 00:50:00,66,0
2026-06-15 00:50:00,67,0
2026-06-15 00:50:00,68,0
2026-06-15 00:50:00,69,366.793335
2026-06-15 00:50:00,70,178.226868
2026-06-15 00:50:00,71,0
2026-06-15 00:50:00,72,0
2026-06-15 00:50:00,73,0
2026-06-15 00:50:00,74,0
2026-06-15 00:50:00,75,0
2026-06-15 00:50:00,76,194.747742
2026-06-15 00:50:00,77,0
2026-06-15 00:50:00,78,329.445312
2026-06-15 00:50:00,81,73.232178
2026-06-15 00:50:00,82,70.790771
2026-06-15 00:50:00,83,479.996643
2026-06-15 00:50:00,84,0
2026-06-15 00:50:00,85,863.651306
2026-06-15 00:50:00,86,907.161682
2026-06-15 00:50:00,87,0
2026-06-15 00:50:00,88,0
2026-06-15 00:50:00,89,0
2026-06-15 00:50:00,90,0
2026-06-15 00:50:00,91,0
2026-06-15 00:50:00,92,0
2026-06-15 00:50:00,93,15.026123
2026-06-15 00:50:00,94,147.536682
2026-06-15 00:50:00,95,88.327271
2026-06-15 00:50:00,96,3.03653
2026-06-15 00:50:00,97,0
2026-06-15 00:50:00,98,23.522461
2026-06-15 00:50:00,99,20.834381
2026-06-15 00:50:00,100,0.759003
2026-06-15 00:50:00,101,0
2026-06-15 00:50:00,102,2.5737
2026-06-15 00:50:00,103,750.045776
2026-06-15 00:50:00,104,96.96875
2026-06-15 00:50:00,105,0
2026-06-15 00:50:00,106,0
2026-06-15 00:50:00,107,175
2026-06-15 00:50:00,108,127
2026-06-15 00:50:00,109,0
2026-06-15 00:50:00,110,0
2026-06-15 00:50:00,111,0
2026-06-15 00:50:00,112,0
2026-06-15 00:50:00,113,0
2026-06-15 00:50:00,114,0
2026-06-15 00:50:00,115,0
2026-06-15 00:50:00,116,0
2026-06-15 00:50:00,117,0
2026-06-15 00:50:00,118,0
2026-06-15 00:50:00,119,0
2026-06-15 00:50:00,120,0
2026-06-15 00:50:00,121,0
2026-06-15 00:50:00,122,0
2026-06-15 00:50:00,123,0
2026-06-15 00:50:00,124,0
2026-06-15 00:50:00,125,3.264771
2026-06-15 00:50:00,126,4.134521
2026-06-15 00:50:00,127,5.650635
2026-06-15 00:50:00,128,5.245972
2026-06-15 00:50:00,130,0
2026-06-15 00:50:00,131,0
2026-06-15 00:50:00,132,224.800003
2026-06-15 00:50:00,133,165.603333
2026-06-15 00:50:00,134,90.655617
2026-06-15 00:50:00,135,0
2026-06-15 00:50:00,136,1.859207
2026-06-15 00:50:00,137,1001.9104
2026-06-15 00:50:00,138,998.248291
2026-06-15 00:50:00,139,978.996765
2026-06-15 00:50:00,140,978.433105
2026-06-15 00:50:00,141,0
2026-06-15 00:50:00,142,959.845459
2026-06-15 00:50:00,143,0
2026-06-15 00:50:00,144,210
2026-06-15 00:50:00,146,109.997025
2026-06-15 00:50:00,147,109.997025
2026-06-15 00:50:00,148,106
2026-06-15 00:50:00,149,8.109375
2026-06-15 00:50:00,150,26.654541
2026-06-15 00:50:00,151,15.400635
2026-06-15 00:50:00,152,88.687546
2026-06-15 00:50:00,153,88.001877
2026-06-15 00:50:00,154,104.310577
2026-06-15 00:50:00,155,94.736099
2026-06-15 00:50:00,156,94.736099
2026-06-15 00:50:00,157,110.527802
2026-06-15 00:50:00,158,1.438492
2026-06-15 00:50:00,159,1.19931
2026-06-15 00:50:00,160,4.560532
2026-06-15 00:50:00,161,0
2026-06-15 00:50:00,162,0
2026-06-15 00:50:00,163,0
2026-06-15 00:50:00,164,0
2026-06-15 00:50:00,165,0
2026-06-15 00:50:00,166,0
2026-06-15 00:50:00,167,13.285706
2026-06-15 00:50:00,168,141.003906
2026-06-15 00:50:00,169,70.5
2026-06-15 00:50:00,170,0
2026-06-15 00:50:00,171,638.004639
2026-06-15 00:50:00,172,0
2026-06-15 00:50:00,173,0
2026-06-15 00:50:00,174,41.350098
2026-06-15 00:50:00,175,40.196533
2026-06-15 00:50:00,178,0
2026-06-15 00:50:00,179,0
2026-06-15 00:50:00,180,0
2026-06-15 00:50:00,181,0
2026-06-15 00:50:00,182,5.405426
2026-06-15 00:50:00,183,30.213928
2026-06-15 00:50:00,184,0
2026-06-15 00:50:00,185,0
2026-06-15 00:50:00,186,0
2026-06-15 00:50:00,187,6.248657
2026-06-15 00:50:00,188,9.70105
2026-06-15 00:50:00,189,15.936646
2026-06-15 00:50:00,190,190.779785
2026-06-15 00:50:00,191,0
2026-06-15 00:50:00,192,0
2026-06-15 00:50:00,193,0
2026-06-15 00:50:00,194,0
2026-06-15 00:50:00,195,0
2026-06-15 00:50:00,196,0
2026-06-15 00:50:00,197,0
2026-06-15 00:50:00,198,0
2026-06-15 00:50:00,199,0
2026-06-15 00:50:00,200,0
2026-06-15 00:50:00,201,0
2026-06-15 00:50:00,202,0
2026-06-15 00:50:00,203,1002.555359
2026-06-15 00:50:00,204,1000
2026-06-15 00:50:00,205,0
2026-06-15 00:50:00,206,0
2026-06-15 00:50:00,207,0
2026-06-15 00:50:00,208,0
2026-06-15 00:50:00,209,0
2026-06-15 00:50:00,210,32.627258
2026-06-15 00:50:00,211,15.960022
2026-06-15 00:50:00,212,1410
2026-06-15 00:50:00,213,1412
2026-06-15 00:50:00,214,0
2026-06-15 00:50:00,215,254.708038
2026-06-15 00:50:00,216,254.708038
2026-06-15 00:50:00,217,275.489166
2026-06-15 00:50:00,218,2.773161
2026-06-15 00:50:00,219,11.306209
2026-06-15 00:50:00,220,33.135063
2026-06-15 00:50:00,221,35
2026-06-15 00:50:00,222,25.740234
2026-06-15 00:50:00,223,26.184082
2026-06-15 00:50:00,224,0
2026-06-15 00:50:00,225,0
2026-06-15 00:50:00,226,0
2026-06-15 00:50:00,227,4.899353
2026-06-15 00:50:00,228,27.136292
2026-06-15 00:50:00,229,3.955688
2026-06-15 00:50:00,230,0
2026-06-15 00:50:00,231,1.679962
2026-06-15 00:50:00,232,3.807678
2026-06-15 00:50:00,233,7.9151
2026-06-15 00:50:00,234,4.036377
2026-06-15 00:50:00,235,0
2026-06-15 00:50:00,236,0
2026-06-15 00:50:00,237,0
2026-06-15 00:50:00,238,0
2026-06-15 00:50:00,239,0
2026-06-15 00:50:00,240,22.335815
2026-06-15 00:50:00,241,21.452332
2026-06-15 00:50:00,242,0.837708
2026-06-15 00:50:00,245,0
2026-06-15 00:50:00,246,0
2026-06-15 00:50:00,247,213.333328
2026-06-15 00:50:00,248,106.666664
2026-06-15 00:50:00,249,0
2026-06-15 00:50:00,250,0
2026-06-15 00:50:00,251,0
2026-06-15 00:50:00,254,75.324921
2026-06-15 00:50:00,255,57.315979
2026-06-15 00:50:00,256,99.004486
2026-06-15 00:50:00,257,0
2026-06-15 00:50:00,258,99.004486
2026-06-15 00:50:00,259,130
2026-06-15 00:50:00,260,0
2026-06-15 00:50:00,261,0
2026-06-15 00:50:00,262,3.124634
2026-06-15 00:50:00,263,6.906006
2026-06-15 00:50:00,264,44.008179
2026-06-15 00:50:00,265,3.927734
2026-06-15 00:50:00,266,10.336609
2026-06-15 00:50:00,267,15.869568
2026-06-15 00:50:00,268,25.541565
2026-06-15 00:50:00,269,40.068359
2026-06-15 00:50:00,270,226.481506
2026-06-15 00:50:00,271,81.341614
2026-06-15 00:50:00,272,150
2026-06-15 00:50:00,273,120
2026-06-15 00:50:00,274,123.99939
2026-06-15 00:50:00,275,88.989883
2026-06-15 00:50:00,276,167.006439
2026-06-15 00:50:00,277,167.006439
2026-06-15 00:50:00,278,204
2026-06-15 00:50:00,279,0
2026-06-15 00:50:00,280,0
2026-06-15 00:50:00,281,163
2026-06-15 00:50:00,282,163
2026-06-15 00:50:00,283,200
2026-06-15 00:50:00,287,12.027345
2026-06-15 00:50:00,288,10.118717
2026-06-15 00:50:00,289,2.756432
2026-06-15 00:50:00,290,9.970474
2026-06-15 00:50:00,291,10.017395
2026-06-15 00:50:00,292,30.268066
2026-06-15 00:50:00,293,3.488281
2026-06-15 00:50:00,294,10.742737
2026-06-15 00:50:00,295,18.246704
2026-06-15 00:50:00,296,12.807861
2026-06-15 00:50:00,297,231.37915
2026-06-15 00:50:00,298,97.297165
2026-06-15 00:50:00,299,0
2026-06-15 00:50:00,300,0
2026-06-15 00:50:00,301,0
2026-06-15 00:50:00,302,0
2026-06-15 00:50:00,303,0
2026-06-15 00:50:00,304,0
2026-06-15 00:50:00,305,0
2026-06-15 00:50:00,306,0
2026-06-15 00:50:00,307,0
2026-06-15 00:50:00,308,6.646942
2026-06-15 00:50:00,309,22.730194
2026-06-15 00:50:00,310,7.470947
2026-06-15 00:50:00,311,30.51239
2026-06-15 00:50:00,312,0
2026-06-15 00:50:00,313,0
2026-06-15 00:50:00,314,0
2026-06-15 00:50:00,315,0
2026-06-15 00:50:00,316,0
2026-06-15 00:50:00,317,0
2026-06-15 00:50:00,318,7.806641
2026-06-15 00:50:00,319,7.394653
2026-06-15 00:50:00,320,2.298035
2026-06-15 00:50:00,321,22.470764
2026-06-15 00:50:00,322,0
2026-06-15 00:50:00,323,0
2026-06-15 00:50:00,324,0
2026-06-15 00:50:00,325,0
2026-06-15 00:50:00,326,23.485046
2026-06-15 00:50:00,327,23.446899
2026-06-15 00:50:00,328,3.733856
2026-06-15 00:50:00,329,3.64801
2026-06-15 00:50:00,330,6.691162
2026-06-15 00:50:00,331,8.674866
2026-06-15 00:50:00,332,12.549805
2026-06-15 00:50:00,333,9.693298
2026-06-15 00:50:00,334,207.00705
2026-06-15 00:50:00,335,4.666283
2026-06-15 00:50:00,336,3.880428
2026-06-15 00:50:00,337,2.00354
2026-06-15 00:50:00,338,0
2026-06-15 00:50:00,339,0
2026-06-15 00:50:00,340,0
2026-06-15 00:50:00,341,4.582355
2026-06-15 00:50:00,342,4.857018
2026-06-15 00:50:00,343,5.345314
2026-06-15 00:50:00,344,4.971462
2026-06-15 00:50:00,345,5.055389
2026-06-15 00:50:00,346,2.392651
2026-06-15 00:50:00,347,73.792908
2026-06-15 00:50:00,348,6.785706
2026-06-15 00:50:00,349,31.144135
2026-06-15 00:50:00,350,127.419662
2026-06-15 00:50:00,351,4.086731
2026-06-15 00:50:00,352,61.748474
2026-06-15 00:50:00,353,0
2026-06-15 00:50:00,354,0
2026-06-15 00:50:00,355,0
2026-06-15 00:50:00,356,0
2026-06-15 00:50:00,357,0
2026-06-15 00:50:00,358,0
2026-06-15 00:50:00,359,572.203796
2026-06-15 00:50:00,360,733.050659
2026-06-15 00:50:00,361,1.626144
2026-06-15 00:50:00,362,2.933563
2026-06-15 00:50:00,363,4.51442
2026-06-15 00:50:00,364,2.787399
2026-06-15 00:50:00,365,0
2026-06-15 00:50:00,366,4.610054
2026-06-15 00:50:00,367,658.581543
2026-06-15 00:50:00,368,819
2026-06-15 00:50:00,369,0
2026-06-15 00:50:00,370,0
2026-06-15 00:50:00,371,0
2026-06-15 00:50:00,372,0
2026-06-15 00:50:00,373,0
2026-06-15 00:50:00,374,0
2026-06-15 00:50:00,375,0
2026-06-15 00:50:00,376,0
2026-06-15 00:50:00,377,33.718994
2026-06-15 00:50:00,378,0
2026-06-15 00:50:00,380,60.074341
2026-06-15 00:50:00,381,95.143768
2026-06-15 00:50:00,382,0
2026-06-15 00:50:00,383,133.071381
2026-06-15 00:50:00,384,0
2026-06-15 00:50:00,385,0
2026-06-15 00:50:00,386,0
2026-06-15 00:50:00,387,0
2026-06-15 00:50:00,388,13.101562
2026-06-15 00:50:00,389,10.171875
2026-06-15 00:50:00,390,15.679688
2026-06-15 00:50:00,391,9.773438
2026-06-15 00:50:00,392,24
2026-06-15 00:50:00,393,3.962059
2026-06-15 00:50:00,394,0
2026-06-15 00:50:00,395,0
2026-06-15 00:50:00,396,0
2026-06-15 00:50:00,397,0
2026-06-15 00:50:00,398,0
2026-06-15 00:50:00,399,0
2026-06-15 00:50:00,400,0
2026-06-15 00:50:00,401,0
2026-06-15 00:50:00,402,0
2026-06-15 00:50:00,403,0
2026-06-15 00:50:00,404,0
2026-06-15 00:50:00,405,0
2026-06-15 00:50:00,406,0
2026-06-15 00:50:00,407,0
2026-06-15 00:50:00,408,21.5
2026-06-15 00:50:00,409,1.66626
2026-06-15 00:50:00,410,20
2026-06-15 00:50:00,411,20
2026-06-15 00:50:00,412,0
2026-06-15 00:50:00,413,4.238876
2026-06-15 00:50:00,414,0
2026-06-15 00:50:00,415,715.025879
2026-06-15 00:50:00,416,45.026978
2026-06-15 00:50:00,417,396.215332
2026-06-15 00:50:00,418,14.894287
2026-06-15 00:50:00,419,716.826904
2026-06-15 00:50:00,420,619.919312
2026-06-15 00:50:00,421,566.019165
2026-06-15 00:50:00,422,100.459351
2026-06-15 00:50:00,423,0
2026-06-15 00:50:00,424,0
2026-06-15 00:50:00,425,0
2026-06-15 00:50:00,426,0
2026-06-15 00:50:00,427,0
2026-06-15 00:50:00,428,4.525452
2026-06-15 00:50:00,429,4.904373
2026-06-15 00:50:00,430,7.965302
2026-06-15 00:50:00,431,0
2026-06-15 00:50:00,432,0
2026-06-15 00:50:00,433,0
2026-06-15 00:50:00,434,0
2026-06-15 00:50:00,435,0.852814
2026-06-15 00:50:00,436,4.736603
2026-06-15 00:50:00,437,115
2026-06-15 00:50:00,438,115
2026-06-15 00:50:00,439,186
2026-06-15 00:50:00,440,14.876648
2026-06-15 00:50:00,441,115
2026-06-15 00:50:00,442,186
2026-06-15 00:50:00,443,18.901093
2026-06-15 00:50:00,444,14.158508
2026-06-15 00:50:00,445,16.01709
2026-06-15 00:50:00,446,187.896362
2026-06-15 00:50:00,447,187.896362
2026-06-15 00:50:00,448,204
2026-06-15 00:50:00,449,10.049744
2026-06-15 00:50:00,450,3.991821
2026-06-15 00:50:00,451,15.03952
2026-06-15 00:50:00,452,8.111816
2026-06-15 00:50:00,453,3.900269
2026-06-15 00:50:00,454,18.579712
2026-06-15 00:50:00,455,0
2026-06-15 00:50:00,456,0
2026-06-15 00:50:00,457,12.212402
2026-06-15 00:50:00,458,2.783752
2026-06-15 00:50:00,459,0
2026-06-15 00:50:00,460,26.580078
2026-06-15 00:50:00,461,2.96814
2026-06-15 00:50:00,462,0
2026-06-15 00:50:00,463,0
2026-06-15 00:50:00,464,13.95813
2026-06-15 00:50:00,465,984.893616
2026-06-15 00:50:00,466,0
2026-06-15 00:50:00,467,971.660645
2026-06-15 00:50:00,468,0
2026-06-15 00:50:00,470,989.568848
2026-06-15 00:50:00,471,979.131348
2026-06-15 00:50:00,472,0
2026-06-15 00:50:00,473,0
2026-06-15 00:50:00,474,52.492676
2026-06-15 00:50:00,475,43.715698
2026-06-15 00:50:00,476,7.339783
2026-06-15 00:50:00,477,0
2026-06-15 00:50:00,478,0
2026-06-15 00:50:00,479,1418.036133
2026-06-15 00:50:00,480,1423.32959
2026-06-15 00:50:00,481,140
2026-06-15 00:50:00,482,108
2026-06-15 00:50:00,570,0
2026-06-15 00:50:00,571,0
2026-06-15 00:50:00,572,0
2026-06-15 00:50:00,573,0
2026-06-15 00:50:00,574,0
2026-06-15 00:50:00,575,0
2026-06-15 00:50:00,576,0
2026-06-15 00:50:00,577,0
2026-06-15 00:50:00,578,0
2026-06-15 00:50:00,579,0
2026-06-15 00:50:00,580,0
2026-06-15 00:50:00,581,0
2026-06-15 00:50:00,582,0
2026-06-15 00:50:00,583,0
2026-06-15 00:50:00,584,0
2026-06-15 00:50:00,585,0
2026-06-15 00:50:00,586,0
2026-06-15 00:50:00,587,0
2026-06-15 00:50:00,588,0
2026-06-15 00:50:00,589,0
2026-06-15 00:50:00,590,0
2026-06-15 00:50:00,591,0
2026-06-15 00:50:00,592,0
2026-06-15 00:50:00,593,0
2026-06-15 00:50:00,594,0
2026-06-15 00:50:00,595,0
2026-06-15 00:50:00,596,0
2026-06-15 00:50:00,597,0
2026-06-15 00:50:00,598,0
2026-06-15 00:50:00,599,0
2026-06-15 00:50:00,600,0
2026-06-15 00:50:00,601,0
2026-06-15 00:50:00,602,0
2026-06-15 00:50:00,603,0
2026-06-15 00:55:00,2,12.168156
2026-06-15 00:55:00,3,0
2026-06-15 00:55:00,4,0
2026-06-15 00:55:00,5,431.919067
2026-06-15 00:55:00,6,76.393372
2026-06-15 00:55:00,7,92.390625
2026-06-15 00:55:00,8,449.421692
2026-06-15 00:55:00,9,435.651978
2026-06-15 00:55:00,10,0
2026-06-15 00:55:00,11,479.996643
2026-06-15 00:55:00,13,73.555878
2026-06-15 00:55:00,14,196.595551
2026-06-15 00:55:00,15,394.412048
2026-06-15 00:55:00,16,54.741089
2026-06-15 00:55:00,17,383.996094
2026-06-15 00:55:00,18,51.809326
2026-06-15 00:55:00,19,2.808464
2026-06-15 00:55:00,20,0
2026-06-15 00:55:00,21,468.485107
2026-06-15 00:55:00,22,220.613449
2026-06-15 00:55:00,23,233.303528
2026-06-15 00:55:00,24,220.613449
2026-06-15 00:55:00,27,0
2026-06-15 00:55:00,28,0
2026-06-15 00:55:00,29,0
2026-06-15 00:55:00,31,994.027832
2026-06-15 00:55:00,32,1000.30304
2026-06-15 00:55:00,33,5.289429
2026-06-15 00:55:00,35,125.916687
2026-06-15 00:55:00,36,95.900024
2026-06-15 00:55:00,37,0
2026-06-15 00:55:00,38,477.988159
2026-06-15 00:55:00,39,0
2026-06-15 00:55:00,40,425.147217
2026-06-15 00:55:00,41,158.51001
2026-06-15 00:55:00,42,463
2026-06-15 00:55:00,43,0
2026-06-15 00:55:00,44,0
2026-06-15 00:55:00,45,0
2026-06-15 00:55:00,46,0
2026-06-15 00:55:00,47,0
2026-06-15 00:55:00,48,0
2026-06-15 00:55:00,49,0
2026-06-15 00:55:00,50,0
2026-06-15 00:55:00,51,0
2026-06-15 00:55:00,52,465.639771
2026-06-15 00:55:00,53,409.996704
2026-06-15 00:55:00,54,409.996704
2026-06-15 00:55:00,55,0
2026-06-15 00:55:00,56,0
2026-06-15 00:55:00,57,0
2026-06-15 00:55:00,58,480
2026-06-15 00:55:00,59,469
2026-06-15 00:55:00,60,974.986328
2026-06-15 00:55:00,61,976
2026-06-15 00:55:00,62,0
2026-06-15 00:55:00,63,1.278149
2026-06-15 00:55:00,64,0
2026-06-15 00:55:00,65,0
2026-06-15 00:55:00,66,0
2026-06-15 00:55:00,67,0
2026-06-15 00:55:00,68,0
2026-06-15 00:55:00,69,365.255249
2026-06-15 00:55:00,70,178.162781
2026-06-15 00:55:00,71,0
2026-06-15 00:55:00,72,0
2026-06-15 00:55:00,73,0
2026-06-15 00:55:00,74,0
2026-06-15 00:55:00,75,0
2026-06-15 00:55:00,76,168.147827
2026-06-15 00:55:00,77,0
2026-06-15 00:55:00,78,344.037903
2026-06-15 00:55:00,81,73.232178
2026-06-15 00:55:00,82,50.64856
2026-06-15 00:55:00,83,479.996643
2026-06-15 00:55:00,84,0
2026-06-15 00:55:00,85,881.463562
2026-06-15 00:55:00,86,934.876465
2026-06-15 00:55:00,87,0
2026-06-15 00:55:00,88,0
2026-06-15 00:55:00,89,0
2026-06-15 00:55:00,90,0
2026-06-15 00:55:00,91,0
2026-06-15 00:55:00,92,0
2026-06-15 00:55:00,93,15.026123
2026-06-15 00:55:00,94,32.952698
2026-06-15 00:55:00,95,36.442749
2026-06-15 00:55:00,96,3.03653
2026-06-15 00:55:00,97,0
2026-06-15 00:55:00,98,23.522461
2026-06-15 00:55:00,99,20.834381
2026-06-15 00:55:00,100,0.759003
2026-06-15 00:55:00,101,0
2026-06-15 00:55:00,102,2.5737
2026-06-15 00:55:00,103,750.045776
2026-06-15 00:55:00,104,96.96875
2026-06-15 00:55:00,105,0
2026-06-15 00:55:00,106,0
2026-06-15 00:55:00,107,175
2026-06-15 00:55:00,108,127
2026-06-15 00:55:00,109,0
2026-06-15 00:55:00,110,0
2026-06-15 00:55:00,111,0
2026-06-15 00:55:00,112,0
2026-06-15 00:55:00,113,0
2026-06-15 00:55:00,114,0
2026-06-15 00:55:00,115,0
2026-06-15 00:55:00,116,0
2026-06-15 00:55:00,117,0
2026-06-15 00:55:00,118,0
2026-06-15 00:55:00,119,0
2026-06-15 00:55:00,120,0
2026-06-15 00:55:00,121,0
2026-06-15 00:55:00,122,0
2026-06-15 00:55:00,123,0
2026-06-15 00:55:00,124,0
2026-06-15 00:55:00,125,3.264771
2026-06-15 00:55:00,126,4.134521
2026-06-15 00:55:00,127,5.650635
2026-06-15 00:55:00,128,5.245972
2026-06-15 00:55:00,130,0
2026-06-15 00:55:00,131,0
2026-06-15 00:55:00,132,224.800003
2026-06-15 00:55:00,133,167.497757
2026-06-15 00:55:00,134,91.730072
2026-06-15 00:55:00,135,0
2026-06-15 00:55:00,136,1.859207
2026-06-15 00:55:00,137,998.980713
2026-06-15 00:55:00,138,996.783325
2026-06-15 00:55:00,139,979.693115
2026-06-15 00:55:00,140,977.77002
2026-06-15 00:55:00,141,0
2026-06-15 00:55:00,142,961.114136
2026-06-15 00:55:00,143,0
2026-06-15 00:55:00,144,210
2026-06-15 00:55:00,146,109.997025
2026-06-15 00:55:00,147,109.997025
2026-06-15 00:55:00,148,106
2026-06-15 00:55:00,149,8.109375
2026-06-15 00:55:00,150,26.654541
2026-06-15 00:55:00,151,15.400635
2026-06-15 00:55:00,152,88.687546
2026-06-15 00:55:00,153,88.001877
2026-06-15 00:55:00,154,104.310577
2026-06-15 00:55:00,155,94.736099
2026-06-15 00:55:00,156,94.736099
2026-06-15 00:55:00,157,110.527802
2026-06-15 00:55:00,158,1.438492
2026-06-15 00:55:00,159,1.19931
2026-06-15 00:55:00,160,4.560532
2026-06-15 00:55:00,161,0
2026-06-15 00:55:00,162,0
2026-06-15 00:55:00,163,0
2026-06-15 00:55:00,164,0
2026-06-15 00:55:00,165,0
2026-06-15 00:55:00,166,0
2026-06-15 00:55:00,167,13.311317
2026-06-15 00:55:00,168,141.003906
2026-06-15 00:55:00,169,70.5
2026-06-15 00:55:00,170,0
2026-06-15 00:55:00,171,638.004639
2026-06-15 00:55:00,172,0
2026-06-15 00:55:00,173,0
2026-06-15 00:55:00,174,41.350098
2026-06-15 00:55:00,175,40.196533
2026-06-15 00:55:00,178,0
2026-06-15 00:55:00,179,0
2026-06-15 00:55:00,180,0
2026-06-15 00:55:00,181,0
2026-06-15 00:55:00,182,5.405426
2026-06-15 00:55:00,183,30.213928
2026-06-15 00:55:00,184,0
2026-06-15 00:55:00,185,0
2026-06-15 00:55:00,186,0
2026-06-15 00:55:00,187,6.248657
2026-06-15 00:55:00,188,9.70105
2026-06-15 00:55:00,189,15.936646
2026-06-15 00:55:00,190,104.387939
2026-06-15 00:55:00,191,0
2026-06-15 00:55:00,192,0
2026-06-15 00:55:00,193,0
2026-06-15 00:55:00,194,0
2026-06-15 00:55:00,195,0
2026-06-15 00:55:00,196,0
2026-06-15 00:55:00,197,0
2026-06-15 00:55:00,198,0
2026-06-15 00:55:00,199,0
2026-06-15 00:55:00,200,0
2026-06-15 00:55:00,201,0
2026-06-15 00:55:00,202,0
2026-06-15 00:55:00,203,1002.555359
2026-06-15 00:55:00,204,1000
2026-06-15 00:55:00,205,0
2026-06-15 00:55:00,206,0
2026-06-15 00:55:00,207,0
2026-06-15 00:55:00,208,0
2026-06-15 00:55:00,209,0
2026-06-15 00:55:00,210,22.08783
2026-06-15 00:55:00,211,4.957336
2026-06-15 00:55:00,212,1410
2026-06-15 00:55:00,213,1412
2026-06-15 00:55:00,214,0
2026-06-15 00:55:00,215,322.377411
2026-06-15 00:55:00,216,322.377411
2026-06-15 00:55:00,217,331.888397
2026-06-15 00:55:00,218,2.773161
2026-06-15 00:55:00,219,11.306209
2026-06-15 00:55:00,220,33.135063
2026-06-15 00:55:00,221,35
2026-06-15 00:55:00,222,25.740234
2026-06-15 00:55:00,223,26.184082
2026-06-15 00:55:00,224,0
2026-06-15 00:55:00,225,0
2026-06-15 00:55:00,226,0
2026-06-15 00:55:00,227,4.899353
2026-06-15 00:55:00,228,27.136292
2026-06-15 00:55:00,229,3.955688
2026-06-15 00:55:00,230,0
2026-06-15 00:55:00,231,1.679962
2026-06-15 00:55:00,232,3.807678
2026-06-15 00:55:00,233,7.9151
2026-06-15 00:55:00,234,4.036377
2026-06-15 00:55:00,235,0
2026-06-15 00:55:00,236,0
2026-06-15 00:55:00,237,0
2026-06-15 00:55:00,238,0
2026-06-15 00:55:00,239,0
2026-06-15 00:55:00,240,22.267151
2026-06-15 00:55:00,241,21.508789
2026-06-15 00:55:00,242,0.837708
2026-06-15 00:55:00,245,0
2026-06-15 00:55:00,246,0
2026-06-15 00:55:00,247,213.333328
2026-06-15 00:55:00,248,106.666664
2026-06-15 00:55:00,249,0
2026-06-15 00:55:00,250,0
2026-06-15 00:55:00,251,0
2026-06-15 00:55:00,254,75.324921
2026-06-15 00:55:00,255,56.944244
2026-06-15 00:55:00,256,99.004486
2026-06-15 00:55:00,257,0
2026-06-15 00:55:00,258,99.004486
2026-06-15 00:55:00,259,130
2026-06-15 00:55:00,260,0
2026-06-15 00:55:00,261,0
2026-06-15 00:55:00,262,3.124634
2026-06-15 00:55:00,263,6.906006
2026-06-15 00:55:00,264,44.008179
2026-06-15 00:55:00,265,3.927734
2026-06-15 00:55:00,266,10.336609
2026-06-15 00:55:00,267,15.869568
2026-06-15 00:55:00,268,25.541565
2026-06-15 00:55:00,269,40.068359
2026-06-15 00:55:00,270,226.33197
2026-06-15 00:55:00,271,80.999756
2026-06-15 00:55:00,272,150
2026-06-15 00:55:00,273,120
2026-06-15 00:55:00,274,125.377289
2026-06-15 00:55:00,275,89.205215
2026-06-15 00:55:00,276,167.006439
2026-06-15 00:55:00,277,167.006439
2026-06-15 00:55:00,278,204
2026-06-15 00:55:00,279,0
2026-06-15 00:55:00,280,0
2026-06-15 00:55:00,281,163
2026-06-15 00:55:00,282,163
2026-06-15 00:55:00,283,200
2026-06-15 00:55:00,287,12.027345
2026-06-15 00:55:00,288,10.139469
2026-06-15 00:55:00,289,2.751396
2026-06-15 00:55:00,290,9.991989
2026-06-15 00:55:00,291,10.06981
2026-06-15 00:55:00,292,30.268066
2026-06-15 00:55:00,293,3.488281
2026-06-15 00:55:00,294,10.742737
2026-06-15 00:55:00,295,18.246704
2026-06-15 00:55:00,296,12.807861
2026-06-15 00:55:00,297,230.967163
2026-06-15 00:55:00,298,96.976715
2026-06-15 00:55:00,299,0
2026-06-15 00:55:00,300,0
2026-06-15 00:55:00,301,0
2026-06-15 00:55:00,302,0
2026-06-15 00:55:00,303,0
2026-06-15 00:55:00,304,0
2026-06-15 00:55:00,305,0
2026-06-15 00:55:00,306,0
2026-06-15 00:55:00,307,0
2026-06-15 00:55:00,308,6.646942
2026-06-15 00:55:00,309,22.730194
2026-06-15 00:55:00,310,7.470947
2026-06-15 00:55:00,311,30.51239
2026-06-15 00:55:00,312,0
2026-06-15 00:55:00,313,0
2026-06-15 00:55:00,314,0
2026-06-15 00:55:00,315,0
2026-06-15 00:55:00,316,0
2026-06-15 00:55:00,317,0
2026-06-15 00:55:00,318,7.806641
2026-06-15 00:55:00,319,7.394653
2026-06-15 00:55:00,320,2.298035
2026-06-15 00:55:00,321,22.470764
2026-06-15 00:55:00,322,0
2026-06-15 00:55:00,323,0
2026-06-15 00:55:00,324,0
2026-06-15 00:55:00,325,0
2026-06-15 00:55:00,326,23.485046
2026-06-15 00:55:00,327,23.446899
2026-06-15 00:55:00,328,3.733856
2026-06-15 00:55:00,329,3.64801
2026-06-15 00:55:00,330,6.691162
2026-06-15 00:55:00,331,8.674866
2026-06-15 00:55:00,332,12.549805
2026-06-15 00:55:00,333,9.693298
2026-06-15 00:55:00,334,207.00705
2026-06-15 00:55:00,335,4.666283
2026-06-15 00:55:00,336,3.880428
2026-06-15 00:55:00,337,2.00354
2026-06-15 00:55:00,338,0
2026-06-15 00:55:00,339,0
2026-06-15 00:55:00,340,0
2026-06-15 00:55:00,341,4.582355
2026-06-15 00:55:00,342,4.857018
2026-06-15 00:55:00,343,5.345314
2026-06-15 00:55:00,344,4.971462
2026-06-15 00:55:00,345,5.055389
2026-06-15 00:55:00,346,2.392651
2026-06-15 00:55:00,347,73.792908
2026-06-15 00:55:00,348,6.785706
2026-06-15 00:55:00,349,31.144135
2026-06-15 00:55:00,350,128.440125
2026-06-15 00:55:00,351,4.086731
2026-06-15 00:55:00,352,62.320709
2026-06-15 00:55:00,353,0
2026-06-15 00:55:00,354,0
2026-06-15 00:55:00,355,0
2026-06-15 00:55:00,356,0
2026-06-15 00:55:00,357,0
2026-06-15 00:55:00,358,0
2026-06-15 00:55:00,359,571.837585
2026-06-15 00:55:00,360,757
2026-06-15 00:55:00,361,1.626144
2026-06-15 00:55:00,362,2.933563
2026-06-15 00:55:00,363,4.51442
2026-06-15 00:55:00,364,2.787399
2026-06-15 00:55:00,365,0
2026-06-15 00:55:00,366,4.610054
2026-06-15 00:55:00,367,661.977905
2026-06-15 00:55:00,368,819
2026-06-15 00:55:00,369,0
2026-06-15 00:55:00,370,0
2026-06-15 00:55:00,371,0
2026-06-15 00:55:00,372,0
2026-06-15 00:55:00,373,0
2026-06-15 00:55:00,374,0
2026-06-15 00:55:00,375,0
2026-06-15 00:55:00,376,0
2026-06-15 00:55:00,377,33.718994
2026-06-15 00:55:00,378,0
2026-06-15 00:55:00,380,60.074341
2026-06-15 00:55:00,381,95.143768
2026-06-15 00:55:00,382,0
2026-06-15 00:55:00,383,128.814041
2026-06-15 00:55:00,384,0
2026-06-15 00:55:00,385,0
2026-06-15 00:55:00,386,0
2026-06-15 00:55:00,387,0
2026-06-15 00:55:00,388,13.101562
2026-06-15 00:55:00,389,10.171875
2026-06-15 00:55:00,390,15.679688
2026-06-15 00:55:00,391,9.773438
2026-06-15 00:55:00,392,24
2026-06-15 00:55:00,393,3.962059
2026-06-15 00:55:00,394,0
2026-06-15 00:55:00,395,0
2026-06-15 00:55:00,396,0
2026-06-15 00:55:00,397,0
2026-06-15 00:55:00,398,0
2026-06-15 00:55:00,399,0
2026-06-15 00:55:00,400,0
2026-06-15 00:55:00,401,0
2026-06-15 00:55:00,402,0
2026-06-15 00:55:00,403,0
2026-06-15 00:55:00,404,0
2026-06-15 00:55:00,405,0
2026-06-15 00:55:00,406,0
2026-06-15 00:55:00,407,0
2026-06-15 00:55:00,408,21.5
2026-06-15 00:55:00,409,1.66626
2026-06-15 00:55:00,410,20
2026-06-15 00:55:00,411,20
2026-06-15 00:55:00,412,0
2026-06-15 00:55:00,413,4.238876
2026-06-15 00:55:00,414,0
2026-06-15 00:55:00,415,750.166748
2026-06-15 00:55:00,416,45.026978
2026-06-15 00:55:00,417,395.81543
2026-06-15 00:55:00,418,14.894287
2026-06-15 00:55:00,419,716.826904
2026-06-15 00:55:00,420,609.580811
2026-06-15 00:55:00,421,651.422607
2026-06-15 00:55:00,422,100.459351
2026-06-15 00:55:00,423,0
2026-06-15 00:55:00,424,0
2026-06-15 00:55:00,425,0
2026-06-15 00:55:00,426,0
2026-06-15 00:55:00,427,0
2026-06-15 00:55:00,428,4.525452
2026-06-15 00:55:00,429,4.904373
2026-06-15 00:55:00,430,7.965302
2026-06-15 00:55:00,431,0
2026-06-15 00:55:00,432,0
2026-06-15 00:55:00,433,0
2026-06-15 00:55:00,434,0
2026-06-15 00:55:00,435,0.852814
2026-06-15 00:55:00,436,4.736603
2026-06-15 00:55:00,437,115
2026-06-15 00:55:00,438,115
2026-06-15 00:55:00,439,186
2026-06-15 00:55:00,440,14.876648
2026-06-15 00:55:00,441,115
2026-06-15 00:55:00,442,186
2026-06-15 00:55:00,443,18.901093
2026-06-15 00:55:00,444,14.158508
2026-06-15 00:55:00,445,16.01709
2026-06-15 00:55:00,446,187.896362
2026-06-15 00:55:00,447,187.896362
2026-06-15 00:55:00,448,204
2026-06-15 00:55:00,449,10.049744
2026-06-15 00:55:00,450,3.991821
2026-06-15 00:55:00,451,15.03952
2026-06-15 00:55:00,452,8.111816
2026-06-15 00:55:00,453,3.900269
2026-06-15 00:55:00,454,18.579712
2026-06-15 00:55:00,455,0
2026-06-15 00:55:00,456,0
2026-06-15 00:55:00,457,12.212402
2026-06-15 00:55:00,458,2.783752
2026-06-15 00:55:00,459,0
2026-06-15 00:55:00,460,26.580078
2026-06-15 00:55:00,461,2.96814
2026-06-15 00:55:00,462,0
2026-06-15 00:55:00,463,0
2026-06-15 00:55:00,464,13.95813
2026-06-15 00:55:00,465,982.863831
2026-06-15 00:55:00,466,0
2026-06-15 00:55:00,467,970.781738
2026-06-15 00:55:00,468,0
2026-06-15 00:55:00,470,989.568848
2026-06-15 00:55:00,471,989.568848
2026-06-15 00:55:00,472,0
2026-06-15 00:55:00,473,0
2026-06-15 00:55:00,474,52.492676
2026-06-15 00:55:00,475,43.715698
2026-06-15 00:55:00,476,7.339783
2026-06-15 00:55:00,477,0
2026-06-15 00:55:00,478,0
2026-06-15 00:55:00,479,1418.109619
2026-06-15 00:55:00,480,1421.124023
2026-06-15 00:55:00,481,140
2026-06-15 00:55:00,482,108
2026-06-15 00:55:00,570,0
2026-06-15 00:55:00,571,0
2026-06-15 00:55:00,572,0
2026-06-15 00:55:00,573,0
2026-06-15 00:55:00,574,0
2026-06-15 00:55:00,575,0
2026-06-15 00:55:00,576,0
2026-06-15 00:55:00,577,0
2026-06-15 00:55:00,578,0
2026-06-15 00:55:00,579,0
2026-06-15 00:55:00,580,0
2026-06-15 00:55:00,581,0
2026-06-15 00:55:00,582,0
2026-06-15 00:55:00,583,0
2026-06-15 00:55:00,584,0
2026-06-15 00:55:00,585,0
2026-06-15 00:55:00,586,0
2026-06-15 00:55:00,587,0
2026-06-15 00:55:00,588,0
2026-06-15 00:55:00,589,0
2026-06-15 00:55:00,590,0
2026-06-15 00:55:00,591,0
2026-06-15 00:55:00,592,0
2026-06-15 00:55:00,593,0
2026-06-15 00:55:00,594,0
2026-06-15 00:55:00,595,0
2026-06-15 00:55:00,596,0
2026-06-15 00:55:00,597,0
2026-06-15 00:55:00,598,0
2026-06-15 00:55:00,599,0
2026-06-15 00:55:00,600,0
2026-06-15 00:55:00,601,0
2026-06-15 00:55:00,602,0
2026-06-15 00:55:00,603,0
2026-06-15 01:00:00,2,12.168156
2026-06-15 01:00:00,3,0
2026-06-15 01:00:00,4,0
2026-06-15 01:00:00,5,413.483154
2026-06-15 01:00:00,6,76.393372
2026-06-15 01:00:00,7,92.390625
2026-06-15 01:00:00,8,442.307312
2026-06-15 01:00:00,9,430.918579
2026-06-15 01:00:00,10,0
2026-06-15 01:00:00,11,479.996643
2026-06-15 01:00:00,13,73.555878
2026-06-15 01:00:00,14,196.595551
2026-06-15 01:00:00,15,394.503601
2026-06-15 01:00:00,16,54.741089
2026-06-15 01:00:00,17,381.427979
2026-06-15 01:00:00,18,51.809326
2026-06-15 01:00:00,19,3.02877
2026-06-15 01:00:00,20,0
2026-06-15 01:00:00,21,471.781006
2026-06-15 01:00:00,22,231.971848
2026-06-15 01:00:00,23,241.361526
2026-06-15 01:00:00,24,231.971848
2026-06-15 01:00:00,27,0
2026-06-15 01:00:00,28,0
2026-06-15 01:00:00,29,0
2026-06-15 01:00:00,31,994.027832
2026-06-15 01:00:00,32,998.181824
2026-06-15 01:00:00,33,5.289429
2026-06-15 01:00:00,35,123.635132
2026-06-15 01:00:00,36,90.362747
2026-06-15 01:00:00,37,0
2026-06-15 01:00:00,38,477.988159
2026-06-15 01:00:00,39,0
2026-06-15 01:00:00,40,425.147217
2026-06-15 01:00:00,41,161.851807
2026-06-15 01:00:00,42,463
2026-06-15 01:00:00,43,0
2026-06-15 01:00:00,44,0
2026-06-15 01:00:00,45,0
2026-06-15 01:00:00,46,0
2026-06-15 01:00:00,47,0
2026-06-15 01:00:00,48,0
2026-06-15 01:00:00,49,0
2026-06-15 01:00:00,50,0
2026-06-15 01:00:00,51,0
2026-06-15 01:00:00,52,475
2026-06-15 01:00:00,53,409.996704
2026-06-15 01:00:00,54,409.996704
2026-06-15 01:00:00,55,0
2026-06-15 01:00:00,56,0
2026-06-15 01:00:00,57,0
2026-06-15 01:00:00,58,480
2026-06-15 01:00:00,59,469
2026-06-15 01:00:00,60,974.986328
2026-06-15 01:00:00,61,976
2026-06-15 01:00:00,62,0
2026-06-15 01:00:00,63,1.278149
2026-06-15 01:00:00,64,0
2026-06-15 01:00:00,65,0
2026-06-15 01:00:00,66,0
2026-06-15 01:00:00,67,0
2026-06-15 01:00:00,68,0
2026-06-15 01:00:00,69,365.383423
2026-06-15 01:00:00,70,177.4151
2026-06-15 01:00:00,71,0
2026-06-15 01:00:00,72,0
2026-06-15 01:00:00,73,0
2026-06-15 01:00:00,74,0
2026-06-15 01:00:00,75,0
2026-06-15 01:00:00,76,148.327271
2026-06-15 01:00:00,77,0
2026-06-15 01:00:00,78,363.657471
2026-06-15 01:00:00,81,73.232178
2026-06-15 01:00:00,82,50.64856
2026-06-15 01:00:00,83,479.996643
2026-06-15 01:00:00,84,0
2026-06-15 01:00:00,85,898.393738
2026-06-15 01:00:00,86,961.218872
2026-06-15 01:00:00,87,0
2026-06-15 01:00:00,88,0
2026-06-15 01:00:00,89,0
2026-06-15 01:00:00,90,0
2026-06-15 01:00:00,91,0
2026-06-15 01:00:00,92,0
2026-06-15 01:00:00,93,15.026123
2026-06-15 01:00:00,94,4.42627
2026-06-15 01:00:00,95,36.442749
2026-06-15 01:00:00,96,3.03653
2026-06-15 01:00:00,97,0
2026-06-15 01:00:00,98,23.522461
2026-06-15 01:00:00,99,20.834381
2026-06-15 01:00:00,100,0.759003
2026-06-15 01:00:00,101,0
2026-06-15 01:00:00,102,2.5737
2026-06-15 01:00:00,103,750.045776
2026-06-15 01:00:00,104,96.96875
2026-06-15 01:00:00,105,0
2026-06-15 01:00:00,106,0
2026-06-15 01:00:00,107,175
2026-06-15 01:00:00,108,127
2026-06-15 01:00:00,109,0
2026-06-15 01:00:00,110,0
2026-06-15 01:00:00,111,0
2026-06-15 01:00:00,112,0
2026-06-15 01:00:00,113,0
2026-06-15 01:00:00,114,0
2026-06-15 01:00:00,115,0
2026-06-15 01:00:00,116,0
2026-06-15 01:00:00,117,0
2026-06-15 01:00:00,118,0
2026-06-15 01:00:00,119,0
2026-06-15 01:00:00,120,0
2026-06-15 01:00:00,121,0
2026-06-15 01:00:00,122,0
2026-06-15 01:00:00,123,0
2026-06-15 01:00:00,124,0
2026-06-15 01:00:00,125,3.264771
2026-06-15 01:00:00,126,4.134521
2026-06-15 01:00:00,127,5.650635
2026-06-15 01:00:00,128,5.245972
2026-06-15 01:00:00,130,0
2026-06-15 01:00:00,131,0
2026-06-15 01:00:00,132,224.800003
2026-06-15 01:00:00,133,169.276443
2026-06-15 01:00:00,134,92.738876
2026-06-15 01:00:00,135,0
2026-06-15 01:00:00,136,1.859207
2026-06-15 01:00:00,137,1001.9104
2026-06-15 01:00:00,138,995.318481
2026-06-15 01:00:00,139,980.356262
2026-06-15 01:00:00,140,979.759399
2026-06-15 01:00:00,141,0
2026-06-15 01:00:00,142,958.576782
2026-06-15 01:00:00,143,0
2026-06-15 01:00:00,144,210
2026-06-15 01:00:00,146,109.997025
2026-06-15 01:00:00,147,109.997025
2026-06-15 01:00:00,148,106
2026-06-15 01:00:00,149,8.109375
2026-06-15 01:00:00,150,26.654541
2026-06-15 01:00:00,151,15.400635
2026-06-15 01:00:00,152,88.687546
2026-06-15 01:00:00,153,88.001877
2026-06-15 01:00:00,154,104.310577
2026-06-15 01:00:00,155,94.736099
2026-06-15 01:00:00,156,94.736099
2026-06-15 01:00:00,157,110.527802
2026-06-15 01:00:00,158,1.438492
2026-06-15 01:00:00,159,1.19931
2026-06-15 01:00:00,160,4.560532
2026-06-15 01:00:00,161,0
2026-06-15 01:00:00,162,0
2026-06-15 01:00:00,163,0
2026-06-15 01:00:00,164,0
2026-06-15 01:00:00,165,0
2026-06-15 01:00:00,166,0
2026-06-15 01:00:00,167,13.336929
2026-06-15 01:00:00,168,141.003906
2026-06-15 01:00:00,169,70.5
2026-06-15 01:00:00,170,0
2026-06-15 01:00:00,171,638.004639
2026-06-15 01:00:00,172,0
2026-06-15 01:00:00,173,0
2026-06-15 01:00:00,174,41.350098
2026-06-15 01:00:00,175,40.196533
2026-06-15 01:00:00,178,0
2026-06-15 01:00:00,179,0
2026-06-15 01:00:00,180,0
2026-06-15 01:00:00,181,0
2026-06-15 01:00:00,182,5.405426
2026-06-15 01:00:00,183,30.213928
2026-06-15 01:00:00,184,0
2026-06-15 01:00:00,185,0
2026-06-15 01:00:00,186,0
2026-06-15 01:00:00,187,6.248657
2026-06-15 01:00:00,188,9.70105
2026-06-15 01:00:00,189,15.936646
2026-06-15 01:00:00,190,24.276855
2026-06-15 01:00:00,191,0
2026-06-15 01:00:00,192,0
2026-06-15 01:00:00,193,0
2026-06-15 01:00:00,194,0
2026-06-15 01:00:00,195,0
2026-06-15 01:00:00,196,0
2026-06-15 01:00:00,197,0
2026-06-15 01:00:00,198,0
2026-06-15 01:00:00,199,0
2026-06-15 01:00:00,200,0
2026-06-15 01:00:00,201,0
2026-06-15 01:00:00,202,0
2026-06-15 01:00:00,203,1002.555359
2026-06-15 01:00:00,204,1000
2026-06-15 01:00:00,205,0
2026-06-15 01:00:00,206,0
2026-06-15 01:00:00,207,0
2026-06-15 01:00:00,208,0
2026-06-15 01:00:00,209,0
2026-06-15 01:00:00,210,2.619934
2026-06-15 01:00:00,211,2.998962
2026-06-15 01:00:00,212,1410
2026-06-15 01:00:00,213,1412
2026-06-15 01:00:00,214,0
2026-06-15 01:00:00,215,369.31781
2026-06-15 01:00:00,216,369.31781
2026-06-15 01:00:00,217,371.208466
2026-06-15 01:00:00,218,2.773161
2026-06-15 01:00:00,219,11.306209
2026-06-15 01:00:00,220,33.135063
2026-06-15 01:00:00,221,35
2026-06-15 01:00:00,222,25.740234
2026-06-15 01:00:00,223,26.184082
2026-06-15 01:00:00,224,0
2026-06-15 01:00:00,225,0
2026-06-15 01:00:00,226,0
2026-06-15 01:00:00,227,4.899353
2026-06-15 01:00:00,228,27.136292
2026-06-15 01:00:00,229,3.955688
2026-06-15 01:00:00,230,0
2026-06-15 01:00:00,231,1.679962
2026-06-15 01:00:00,232,3.807678
2026-06-15 01:00:00,233,7.9151
2026-06-15 01:00:00,234,4.036377
2026-06-15 01:00:00,235,0
2026-06-15 01:00:00,236,0
2026-06-15 01:00:00,237,0
2026-06-15 01:00:00,238,0
2026-06-15 01:00:00,239,0
2026-06-15 01:00:00,240,21.986389
2026-06-15 01:00:00,241,21.609497
2026-06-15 01:00:00,242,0.837708
2026-06-15 01:00:00,245,0
2026-06-15 01:00:00,246,0
2026-06-15 01:00:00,247,213.333328
2026-06-15 01:00:00,248,106.666664
2026-06-15 01:00:00,249,0
2026-06-15 01:00:00,250,0
2026-06-15 01:00:00,251,0
2026-06-15 01:00:00,254,75.324921
2026-06-15 01:00:00,255,56.200806
2026-06-15 01:00:00,256,99.004486
2026-06-15 01:00:00,257,0
2026-06-15 01:00:00,258,99.004486
2026-06-15 01:00:00,259,130
2026-06-15 01:00:00,260,0
2026-06-15 01:00:00,261,0
2026-06-15 01:00:00,262,3.124634
2026-06-15 01:00:00,263,6.906006
2026-06-15 01:00:00,264,44.008179
2026-06-15 01:00:00,265,3.927734
2026-06-15 01:00:00,266,10.336609
2026-06-15 01:00:00,267,15.869568
2026-06-15 01:00:00,268,25.541565
2026-06-15 01:00:00,269,40.068359
2026-06-15 01:00:00,270,226.695129
2026-06-15 01:00:00,271,81.597961
2026-06-15 01:00:00,272,150
2026-06-15 01:00:00,273,120
2026-06-15 01:00:00,274,10.574493
2026-06-15 01:00:00,275,22.846054
2026-06-15 01:00:00,276,167.006439
2026-06-15 01:00:00,277,167.006439
2026-06-15 01:00:00,278,204
2026-06-15 01:00:00,279,0
2026-06-15 01:00:00,280,0
2026-06-15 01:00:00,281,163
2026-06-15 01:00:00,282,163
2026-06-15 01:00:00,283,200
2026-06-15 01:00:00,287,11.994385
2026-06-15 01:00:00,288,10.152898
2026-06-15 01:00:00,289,2.737205
2026-06-15 01:00:00,290,9.962006
2026-06-15 01:00:00,291,10.010757
2026-06-15 01:00:00,292,30.268066
2026-06-15 01:00:00,293,3.488281
2026-06-15 01:00:00,294,10.742737
2026-06-15 01:00:00,295,18.246704
2026-06-15 01:00:00,296,12.807861
2026-06-15 01:00:00,297,228.540894
2026-06-15 01:00:00,298,96.919037
2026-06-15 01:00:00,299,0
2026-06-15 01:00:00,300,0
2026-06-15 01:00:00,301,0
2026-06-15 01:00:00,302,0
2026-06-15 01:00:00,303,0
2026-06-15 01:00:00,304,0
2026-06-15 01:00:00,305,0
2026-06-15 01:00:00,306,0
2026-06-15 01:00:00,307,0
2026-06-15 01:00:00,308,6.646942
2026-06-15 01:00:00,309,22.730194
2026-06-15 01:00:00,310,7.470947
2026-06-15 01:00:00,311,30.51239
2026-06-15 01:00:00,312,0
2026-06-15 01:00:00,313,0
2026-06-15 01:00:00,314,0
2026-06-15 01:00:00,315,0
2026-06-15 01:00:00,316,0
2026-06-15 01:00:00,317,0
2026-06-15 01:00:00,318,7.806641
2026-06-15 01:00:00,319,7.394653
2026-06-15 01:00:00,320,2.298035
2026-06-15 01:00:00,321,22.470764
2026-06-15 01:00:00,322,0
2026-06-15 01:00:00,323,0
2026-06-15 01:00:00,324,0
2026-06-15 01:00:00,325,0
2026-06-15 01:00:00,326,23.485046
2026-06-15 01:00:00,327,23.446899
2026-06-15 01:00:00,328,3.733856
2026-06-15 01:00:00,329,3.64801
2026-06-15 01:00:00,330,6.691162
2026-06-15 01:00:00,331,8.674866
2026-06-15 01:00:00,332,12.549805
2026-06-15 01:00:00,333,9.693298
2026-06-15 01:00:00,334,207.00705
2026-06-15 01:00:00,335,4.666283
2026-06-15 01:00:00,336,3.880428
2026-06-15 01:00:00,337,2.00354
2026-06-15 01:00:00,338,0
2026-06-15 01:00:00,339,0
2026-06-15 01:00:00,340,0
2026-06-15 01:00:00,341,4.582355
2026-06-15 01:00:00,342,4.857018
2026-06-15 01:00:00,343,5.345314
2026-06-15 01:00:00,344,4.971462
2026-06-15 01:00:00,345,5.055389
2026-06-15 01:00:00,346,2.392651
2026-06-15 01:00:00,347,73.792908
2026-06-15 01:00:00,348,6.785706
2026-06-15 01:00:00,349,31.144135
2026-06-15 01:00:00,350,127.991882
2026-06-15 01:00:00,351,4.086731
2026-06-15 01:00:00,352,62.368378
2026-06-15 01:00:00,353,0
2026-06-15 01:00:00,354,0
2026-06-15 01:00:00,355,0
2026-06-15 01:00:00,356,0
2026-06-15 01:00:00,357,0
2026-06-15 01:00:00,358,0
2026-06-15 01:00:00,359,573.439758
2026-06-15 01:00:00,360,757
2026-06-15 01:00:00,361,1.626144
2026-06-15 01:00:00,362,2.933563
2026-06-15 01:00:00,363,4.51442
2026-06-15 01:00:00,364,2.787399
2026-06-15 01:00:00,365,0
2026-06-15 01:00:00,366,4.610054
2026-06-15 01:00:00,367,659.203369
2026-06-15 01:00:00,368,819
2026-06-15 01:00:00,369,0
2026-06-15 01:00:00,370,0
2026-06-15 01:00:00,371,0
2026-06-15 01:00:00,372,0
2026-06-15 01:00:00,373,0
2026-06-15 01:00:00,374,0
2026-06-15 01:00:00,375,0
2026-06-15 01:00:00,376,0
2026-06-15 01:00:00,377,33.718994
2026-06-15 01:00:00,378,0
2026-06-15 01:00:00,380,60.074341
2026-06-15 01:00:00,381,95.143768
2026-06-15 01:00:00,382,0
2026-06-15 01:00:00,383,132.293167
2026-06-15 01:00:00,384,0
2026-06-15 01:00:00,385,0
2026-06-15 01:00:00,386,0
2026-06-15 01:00:00,387,0
2026-06-15 01:00:00,388,13.101562
2026-06-15 01:00:00,389,10.171875
2026-06-15 01:00:00,390,15.679688
2026-06-15 01:00:00,391,9.773438
2026-06-15 01:00:00,392,24
2026-06-15 01:00:00,393,3.962059
2026-06-15 01:00:00,394,0
2026-06-15 01:00:00,395,0
2026-06-15 01:00:00,396,0
2026-06-15 01:00:00,397,0
2026-06-15 01:00:00,398,0
2026-06-15 01:00:00,399,0
2026-06-15 01:00:00,400,0
2026-06-15 01:00:00,401,0
2026-06-15 01:00:00,402,0
2026-06-15 01:00:00,403,0
2026-06-15 01:00:00,404,0
2026-06-15 01:00:00,405,0
2026-06-15 01:00:00,406,0
2026-06-15 01:00:00,407,0
2026-06-15 01:00:00,408,21.5
2026-06-15 01:00:00,409,1.66626
2026-06-15 01:00:00,410,20
2026-06-15 01:00:00,411,20
2026-06-15 01:00:00,412,0
2026-06-15 01:00:00,413,4.238876
2026-06-15 01:00:00,414,0
2026-06-15 01:00:00,415,779.486877
2026-06-15 01:00:00,416,45.026978
2026-06-15 01:00:00,417,394.915527
2026-06-15 01:00:00,418,14.894287
2026-06-15 01:00:00,419,716.826904
2026-06-15 01:00:00,420,622.575806
2026-06-15 01:00:00,421,726.326294
2026-06-15 01:00:00,422,100.459351
2026-06-15 01:00:00,423,0
2026-06-15 01:00:00,424,0
2026-06-15 01:00:00,425,0
2026-06-15 01:00:00,426,0
2026-06-15 01:00:00,427,0
2026-06-15 01:00:00,428,4.525452
2026-06-15 01:00:00,429,4.904373
2026-06-15 01:00:00,430,7.965302
2026-06-15 01:00:00,431,0
2026-06-15 01:00:00,432,0
2026-06-15 01:00:00,433,0
2026-06-15 01:00:00,434,0
2026-06-15 01:00:00,435,0.852814
2026-06-15 01:00:00,436,4.736603
2026-06-15 01:00:00,437,115
2026-06-15 01:00:00,438,115
2026-06-15 01:00:00,439,186
2026-06-15 01:00:00,440,14.876648
2026-06-15 01:00:00,441,115
2026-06-15 01:00:00,442,186
2026-06-15 01:00:00,443,18.901093
2026-06-15 01:00:00,444,14.158508
2026-06-15 01:00:00,445,16.01709
2026-06-15 01:00:00,446,187.896362
2026-06-15 01:00:00,447,187.896362
2026-06-15 01:00:00,448,204
2026-06-15 01:00:00,449,10.049744
2026-06-15 01:00:00,450,3.991821
2026-06-15 01:00:00,451,15.03952
2026-06-15 01:00:00,452,8.111816
2026-06-15 01:00:00,453,3.900269
2026-06-15 01:00:00,454,18.579712
2026-06-15 01:00:00,455,0
2026-06-15 01:00:00,456,0
2026-06-15 01:00:00,457,12.212402
2026-06-15 01:00:00,458,2.783752
2026-06-15 01:00:00,459,0
2026-06-15 01:00:00,460,26.580078
2026-06-15 01:00:00,461,2.96814
2026-06-15 01:00:00,462,0
2026-06-15 01:00:00,463,0
2026-06-15 01:00:00,464,13.95813
2026-06-15 01:00:00,465,982.863831
2026-06-15 01:00:00,466,0
2026-06-15 01:00:00,467,970.562012
2026-06-15 01:00:00,468,0
2026-06-15 01:00:00,470,989.568848
2026-06-15 01:00:00,471,989.568848
2026-06-15 01:00:00,472,0
2026-06-15 01:00:00,473,0
2026-06-15 01:00:00,474,52.492676
2026-06-15 01:00:00,475,43.715698
2026-06-15 01:00:00,476,7.339783
2026-06-15 01:00:00,477,0
2026-06-15 01:00:00,478,0
2026-06-15 01:00:00,479,1417.88916
2026-06-15 01:00:00,480,1422.741333
2026-06-15 01:00:00,481,140
2026-06-15 01:00:00,482,108
2026-06-15 01:00:00,570,0
2026-06-15 01:00:00,571,0
2026-06-15 01:00:00,572,0
2026-06-15 01:00:00,573,0
2026-06-15 01:00:00,574,0
2026-06-15 01:00:00,575,0
2026-06-15 01:00:00,576,0
2026-06-15 01:00:00,577,0
2026-06-15 01:00:00,578,0
2026-06-15 01:00:00,579,0
2026-06-15 01:00:00,580,0
2026-06-15 01:00:00,581,0
2026-06-15 01:00:00,582,0
2026-06-15 01:00:00,583,0
2026-06-15 01:00:00,584,0
2026-06-15 01:00:00,585,0
2026-06-15 01:00:00,586,0
2026-06-15 01:00:00,587,0
2026-06-15 01:00:00,588,0
2026-06-15 01:00:00,589,0
2026-06-15 01:00:00,590,0
2026-06-15 01:00:00,591,0
2026-06-15 01:00:00,592,0
2026-06-15 01:00:00,593,0
2026-06-15 01:00:00,594,0
2026-06-15 01:00:00,595,0
2026-06-15 01:00:00,596,0
2026-06-15 01:00:00,597,0
2026-06-15 01:00:00,598,0
2026-06-15 01:00:00,599,0
2026-06-15 01:00:00,600,0
2026-06-15 01:00:00,601,0
2026-06-15 01:00:00,602,0
2026-06-15 01:00:00,603,0
2026-06-15 01:05:00,2,50
2026-06-15 01:05:00,3,0
2026-06-15 01:05:00,4,0
2026-06-15 01:05:00,5,408.43689
2026-06-15 01:05:00,6,76.393372
2026-06-15 01:05:00,7,92.390625
2026-06-15 01:05:00,8,435.451172
2026-06-15 01:05:00,9,424.033691
2026-06-15 01:05:00,10,0
2026-06-15 01:05:00,11,479.996643
2026-06-15 01:05:00,13,73.555878
2026-06-15 01:05:00,14,196.595551
2026-06-15 01:05:00,15,394.160278
2026-06-15 01:05:00,16,54.741089
2026-06-15 01:05:00,17,387.770386
2026-06-15 01:05:00,18,51.809326
2026-06-15 01:05:00,19,3.509438
2026-06-15 01:05:00,20,0
2026-06-15 01:05:00,21,470.339111
2026-06-15 01:05:00,22,214.275146
2026-06-15 01:05:00,23,228.806931
2026-06-15 01:05:00,24,214.275146
2026-06-15 01:05:00,27,0
2026-06-15 01:05:00,28,0
2026-06-15 01:05:00,29,0
2026-06-15 01:05:00,31,994.027832
2026-06-15 01:05:00,32,998.181824
2026-06-15 01:05:00,33,5.289429
2026-06-15 01:05:00,35,123.904297
2026-06-15 01:05:00,36,88.260635
2026-06-15 01:05:00,37,0
2026-06-15 01:05:00,38,477.988159
2026-06-15 01:05:00,39,0
2026-06-15 01:05:00,40,425.147217
2026-06-15 01:05:00,41,163.499878
2026-06-15 01:05:00,42,463
2026-06-15 01:05:00,43,0
2026-06-15 01:05:00,44,0
2026-06-15 01:05:00,45,0
2026-06-15 01:05:00,46,0
2026-06-15 01:05:00,47,0
2026-06-15 01:05:00,48,0
2026-06-15 01:05:00,49,0
2026-06-15 01:05:00,50,0
2026-06-15 01:05:00,51,0
2026-06-15 01:05:00,52,449.00061
2026-06-15 01:05:00,53,409.996704
2026-06-15 01:05:00,54,409.996704
2026-06-15 01:05:00,55,0
2026-06-15 01:05:00,56,0
2026-06-15 01:05:00,57,0
2026-06-15 01:05:00,58,480
2026-06-15 01:05:00,59,469
2026-06-15 01:05:00,60,935.827271
2026-06-15 01:05:00,61,975.959106
2026-06-15 01:05:00,62,0
2026-06-15 01:05:00,63,43.520142
2026-06-15 01:05:00,64,0
2026-06-15 01:05:00,65,0
2026-06-15 01:05:00,66,0
2026-06-15 01:05:00,67,0
2026-06-15 01:05:00,68,0
2026-06-15 01:05:00,69,365.896118
2026-06-15 01:05:00,70,177.265564
2026-06-15 01:05:00,71,0
2026-06-15 01:05:00,72,0
2026-06-15 01:05:00,73,0
2026-06-15 01:05:00,74,0
2026-06-15 01:05:00,75,0
2026-06-15 01:05:00,76,133.619751
2026-06-15 01:05:00,77,0
2026-06-15 01:05:00,78,364.892639
2026-06-15 01:05:00,81,73.232178
2026-06-15 01:05:00,82,50.64856
2026-06-15 01:05:00,83,479.996643
2026-06-15 01:05:00,84,0
2026-06-15 01:05:00,85,858.424805
2026-06-15 01:05:00,86,899.029602
2026-06-15 01:05:00,87,0
2026-06-15 01:05:00,88,0
2026-06-15 01:05:00,89,0
2026-06-15 01:05:00,90,0
2026-06-15 01:05:00,91,0
2026-06-15 01:05:00,92,0
2026-06-15 01:05:00,93,15.026123
2026-06-15 01:05:00,94,5.206787
2026-06-15 01:05:00,95,36.442749
2026-06-15 01:05:00,96,3.03653
2026-06-15 01:05:00,97,0
2026-06-15 01:05:00,98,23.522461
2026-06-15 01:05:00,99,20.834381
2026-06-15 01:05:00,100,0.759003
2026-06-15 01:05:00,101,0
2026-06-15 01:05:00,102,2.5737
2026-06-15 01:05:00,103,750.045776
2026-06-15 01:05:00,104,96.96875
2026-06-15 01:05:00,105,0
2026-06-15 01:05:00,106,0
2026-06-15 01:05:00,107,175
2026-06-15 01:05:00,108,127
2026-06-15 01:05:00,109,0
2026-06-15 01:05:00,110,0
2026-06-15 01:05:00,111,0
2026-06-15 01:05:00,112,0
2026-06-15 01:05:00,113,0
2026-06-15 01:05:00,114,0
2026-06-15 01:05:00,115,0
2026-06-15 01:05:00,116,0
2026-06-15 01:05:00,117,0
2026-06-15 01:05:00,118,0
2026-06-15 01:05:00,119,0
2026-06-15 01:05:00,120,0
2026-06-15 01:05:00,121,0
2026-06-15 01:05:00,122,0
2026-06-15 01:05:00,123,0
2026-06-15 01:05:00,124,0
2026-06-15 01:05:00,125,3.264771
2026-06-15 01:05:00,126,4.134521
2026-06-15 01:05:00,127,5.650635
2026-06-15 01:05:00,128,5.245972
2026-06-15 01:05:00,130,0
2026-06-15 01:05:00,131,0
2026-06-15 01:05:00,132,224.800003
2026-06-15 01:05:00,133,166.001633
2026-06-15 01:05:00,134,90.881516
2026-06-15 01:05:00,135,0
2026-06-15 01:05:00,136,1.859207
2026-06-15 01:05:00,137,1003.375366
2026-06-15 01:05:00,138,999.786377
2026-06-15 01:05:00,139,980.356262
2026-06-15 01:05:00,140,979.096252
2026-06-15 01:05:00,141,0
2026-06-15 01:05:00,142,958.576782
2026-06-15 01:05:00,143,0
2026-06-15 01:05:00,144,210
2026-06-15 01:05:00,146,109.997025
2026-06-15 01:05:00,147,109.997025
2026-06-15 01:05:00,148,106
2026-06-15 01:05:00,149,8.109375
2026-06-15 01:05:00,150,26.654541
2026-06-15 01:05:00,151,15.400635
2026-06-15 01:05:00,152,88.346573
2026-06-15 01:05:00,153,88.346573
2026-06-15 01:05:00,154,104.306847
2026-06-15 01:05:00,155,94.73526
2026-06-15 01:05:00,156,94.73526
2026-06-15 01:05:00,157,110.529488
2026-06-15 01:05:00,158,1.438492
2026-06-15 01:05:00,159,1.19931
2026-06-15 01:05:00,160,4.560532
2026-06-15 01:05:00,161,0
2026-06-15 01:05:00,162,0
2026-06-15 01:05:00,163,0
2026-06-15 01:05:00,164,0
2026-06-15 01:05:00,165,0
2026-06-15 01:05:00,166,0
2026-06-15 01:05:00,167,13.358887
2026-06-15 01:05:00,168,141.003906
2026-06-15 01:05:00,169,70.5
2026-06-15 01:05:00,170,0
2026-06-15 01:05:00,171,638.004639
2026-06-15 01:05:00,172,0
2026-06-15 01:05:00,173,0
2026-06-15 01:05:00,174,41.350098
2026-06-15 01:05:00,175,40.196533
2026-06-15 01:05:00,178,0
2026-06-15 01:05:00,179,0
2026-06-15 01:05:00,180,0
2026-06-15 01:05:00,181,0
2026-06-15 01:05:00,182,5.405426
2026-06-15 01:05:00,183,30.213928
2026-06-15 01:05:00,184,0
2026-06-15 01:05:00,185,0
2026-06-15 01:05:00,186,0
2026-06-15 01:05:00,187,6.248657
2026-06-15 01:05:00,188,9.70105
2026-06-15 01:05:00,189,15.936646
2026-06-15 01:05:00,190,5.306641
2026-06-15 01:05:00,191,0
2026-06-15 01:05:00,192,0
2026-06-15 01:05:00,193,0
2026-06-15 01:05:00,194,0
2026-06-15 01:05:00,195,0
2026-06-15 01:05:00,196,0
2026-06-15 01:05:00,197,0
2026-06-15 01:05:00,198,0
2026-06-15 01:05:00,199,0
2026-06-15 01:05:00,200,0
2026-06-15 01:05:00,201,0
2026-06-15 01:05:00,202,0
2026-06-15 01:05:00,203,1002.555359
2026-06-15 01:05:00,204,1000
2026-06-15 01:05:00,205,0
2026-06-15 01:05:00,206,0
2026-06-15 01:05:00,207,0
2026-06-15 01:05:00,208,0
2026-06-15 01:05:00,209,0
2026-06-15 01:05:00,210,2.619934
2026-06-15 01:05:00,211,2.998962
2026-06-15 01:05:00,212,1410
2026-06-15 01:05:00,213,1412
2026-06-15 01:05:00,214,0
2026-06-15 01:05:00,215,301.839203
2026-06-15 01:05:00,216,301.839203
2026-06-15 01:05:00,217,316.20163
2026-06-15 01:05:00,218,2.773161
2026-06-15 01:05:00,219,11.306209
2026-06-15 01:05:00,220,33.135063
2026-06-15 01:05:00,221,35
2026-06-15 01:05:00,222,25.740234
2026-06-15 01:05:00,223,26.184082
2026-06-15 01:05:00,224,0
2026-06-15 01:05:00,225,0
2026-06-15 01:05:00,226,0
2026-06-15 01:05:00,227,4.899353
2026-06-15 01:05:00,228,27.136292
2026-06-15 01:05:00,229,3.955688
2026-06-15 01:05:00,230,0
2026-06-15 01:05:00,231,1.679962
2026-06-15 01:05:00,232,3.807678
2026-06-15 01:05:00,233,7.9151
2026-06-15 01:05:00,234,4.036377
2026-06-15 01:05:00,235,0
2026-06-15 01:05:00,236,0
2026-06-15 01:05:00,237,0
2026-06-15 01:05:00,238,0
2026-06-15 01:05:00,239,0
2026-06-15 01:05:00,240,22.041321
2026-06-15 01:05:00,241,21.128845
2026-06-15 01:05:00,242,0.837708
2026-06-15 01:05:00,245,0
2026-06-15 01:05:00,246,0
2026-06-15 01:05:00,247,213.28125
2026-06-15 01:05:00,248,106.71875
2026-06-15 01:05:00,249,0
2026-06-15 01:05:00,250,0
2026-06-15 01:05:00,251,0
2026-06-15 01:05:00,254,75.324921
2026-06-15 01:05:00,255,56.213623
2026-06-15 01:05:00,256,99.004486
2026-06-15 01:05:00,257,0
2026-06-15 01:05:00,258,99.004486
2026-06-15 01:05:00,259,130
2026-06-15 01:05:00,260,0
2026-06-15 01:05:00,261,0
2026-06-15 01:05:00,262,3.124634
2026-06-15 01:05:00,263,6.906006
2026-06-15 01:05:00,264,44.008179
2026-06-15 01:05:00,265,3.927734
2026-06-15 01:05:00,266,10.336609
2026-06-15 01:05:00,267,15.869568
2026-06-15 01:05:00,268,25.541565
2026-06-15 01:05:00,269,40.068359
2026-06-15 01:05:00,270,227.677856
2026-06-15 01:05:00,271,81.12793
2026-06-15 01:05:00,272,261.489471
2026-06-15 01:05:00,273,134.32547
2026-06-15 01:05:00,274,10.574493
2026-06-15 01:05:00,275,22.846054
2026-06-15 01:05:00,276,210.055161
2026-06-15 01:05:00,277,210.055161
2026-06-15 01:05:00,278,233.597488
2026-06-15 01:05:00,279,0
2026-06-15 01:05:00,280,0
2026-06-15 01:05:00,281,166.887283
2026-06-15 01:05:00,282,166.887283
2026-06-15 01:05:00,283,202.011322
2026-06-15 01:05:00,287,12.013306
2026-06-15 01:05:00,288,10.154119
2026-06-15 01:05:00,289,2.743309
2026-06-15 01:05:00,290,9.990158
2026-06-15 01:05:00,291,10.05951
2026-06-15 01:05:00,292,30.268066
2026-06-15 01:05:00,293,3.488281
2026-06-15 01:05:00,294,10.742737
2026-06-15 01:05:00,295,18.246704
2026-06-15 01:05:00,296,12.807861
2026-06-15 01:05:00,297,232.157349
2026-06-15 01:05:00,298,97.290756
2026-06-15 01:05:00,299,0
2026-06-15 01:05:00,300,0
2026-06-15 01:05:00,301,0
2026-06-15 01:05:00,302,0
2026-06-15 01:05:00,303,0
2026-06-15 01:05:00,304,0
2026-06-15 01:05:00,305,0
2026-06-15 01:05:00,306,0
2026-06-15 01:05:00,307,0
2026-06-15 01:05:00,308,6.646942
2026-06-15 01:05:00,309,22.730194
2026-06-15 01:05:00,310,7.470947
2026-06-15 01:05:00,311,30.51239
2026-06-15 01:05:00,312,0
2026-06-15 01:05:00,313,0
2026-06-15 01:05:00,314,0
2026-06-15 01:05:00,315,0
2026-06-15 01:05:00,316,0
2026-06-15 01:05:00,317,0
2026-06-15 01:05:00,318,7.806641
2026-06-15 01:05:00,319,7.394653
2026-06-15 01:05:00,320,2.298035
2026-06-15 01:05:00,321,22.470764
2026-06-15 01:05:00,322,0
2026-06-15 01:05:00,323,0
2026-06-15 01:05:00,324,0
2026-06-15 01:05:00,325,0
2026-06-15 01:05:00,326,23.485046
2026-06-15 01:05:00,327,23.446899
2026-06-15 01:05:00,328,3.733856
2026-06-15 01:05:00,329,3.64801
2026-06-15 01:05:00,330,6.691162
2026-06-15 01:05:00,331,8.674866
2026-06-15 01:05:00,332,12.549805
2026-06-15 01:05:00,333,9.693298
2026-06-15 01:05:00,334,207.00705
2026-06-15 01:05:00,335,4.666283
2026-06-15 01:05:00,336,3.880428
2026-06-15 01:05:00,337,2.00354
2026-06-15 01:05:00,338,0
2026-06-15 01:05:00,339,0
2026-06-15 01:05:00,340,0
2026-06-15 01:05:00,341,4.582355
2026-06-15 01:05:00,342,4.857018
2026-06-15 01:05:00,343,5.345314
2026-06-15 01:05:00,344,4.971462
2026-06-15 01:05:00,345,5.055389
2026-06-15 01:05:00,346,2.392651
2026-06-15 01:05:00,347,73.792908
2026-06-15 01:05:00,348,6.785706
2026-06-15 01:05:00,349,31.144135
2026-06-15 01:05:00,350,130.500122
2026-06-15 01:05:00,351,4.086731
2026-06-15 01:05:00,352,59.726639
2026-06-15 01:05:00,353,0
2026-06-15 01:05:00,354,0
2026-06-15 01:05:00,355,0
2026-06-15 01:05:00,356,0
2026-06-15 01:05:00,357,0
2026-06-15 01:05:00,358,0
2026-06-15 01:05:00,359,572.432678
2026-06-15 01:05:00,360,753.015015
2026-06-15 01:05:00,361,1.626144
2026-06-15 01:05:00,362,2.933563
2026-06-15 01:05:00,363,4.51442
2026-06-15 01:05:00,364,2.787399
2026-06-15 01:05:00,365,0
2026-06-15 01:05:00,366,4.610054
2026-06-15 01:05:00,367,657.576965
2026-06-15 01:05:00,368,819
2026-06-15 01:05:00,369,0
2026-06-15 01:05:00,370,0
2026-06-15 01:05:00,371,0
2026-06-15 01:05:00,372,0
2026-06-15 01:05:00,373,0
2026-06-15 01:05:00,374,0
2026-06-15 01:05:00,375,0
2026-06-15 01:05:00,376,0
2026-06-15 01:05:00,377,33.718994
2026-06-15 01:05:00,378,0
2026-06-15 01:05:00,380,60.074341
2026-06-15 01:05:00,381,95.143768
2026-06-15 01:05:00,382,0
2026-06-15 01:05:00,383,132.38472
2026-06-15 01:05:00,384,0
2026-06-15 01:05:00,385,0
2026-06-15 01:05:00,386,0
2026-06-15 01:05:00,387,0
2026-06-15 01:05:00,388,13.101562
2026-06-15 01:05:00,389,10.171875
2026-06-15 01:05:00,390,15.679688
2026-06-15 01:05:00,391,9.773438
2026-06-15 01:05:00,392,24
2026-06-15 01:05:00,393,3.962059
2026-06-15 01:05:00,394,0
2026-06-15 01:05:00,395,0
2026-06-15 01:05:00,396,0
2026-06-15 01:05:00,397,0
2026-06-15 01:05:00,398,0
2026-06-15 01:05:00,399,0
2026-06-15 01:05:00,400,0
2026-06-15 01:05:00,401,0
2026-06-15 01:05:00,402,0
2026-06-15 01:05:00,403,0
2026-06-15 01:05:00,404,0
2026-06-15 01:05:00,405,0
2026-06-15 01:05:00,406,0
2026-06-15 01:05:00,407,0
2026-06-15 01:05:00,408,21.5
2026-06-15 01:05:00,409,1.66626
2026-06-15 01:05:00,410,20
2026-06-15 01:05:00,411,20
2026-06-15 01:05:00,412,0
2026-06-15 01:05:00,413,4.238876
2026-06-15 01:05:00,414,0
2026-06-15 01:05:00,415,771.520386
2026-06-15 01:05:00,416,45.026978
2026-06-15 01:05:00,417,395.415527
2026-06-15 01:05:00,418,14.894287
2026-06-15 01:05:00,419,716.826904
2026-06-15 01:05:00,420,699.724426
2026-06-15 01:05:00,421,714.933105
2026-06-15 01:05:00,422,100.459351
2026-06-15 01:05:00,423,0
2026-06-15 01:05:00,424,0
2026-06-15 01:05:00,425,0
2026-06-15 01:05:00,426,0
2026-06-15 01:05:00,427,0
2026-06-15 01:05:00,428,4.525452
2026-06-15 01:05:00,429,4.904373
2026-06-15 01:05:00,430,7.965302
2026-06-15 01:05:00,431,0
2026-06-15 01:05:00,432,0
2026-06-15 01:05:00,433,0
2026-06-15 01:05:00,434,0
2026-06-15 01:05:00,435,0.852814
2026-06-15 01:05:00,436,4.736603
2026-06-15 01:05:00,437,115
2026-06-15 01:05:00,438,115
2026-06-15 01:05:00,439,186
2026-06-15 01:05:00,440,14.876648
2026-06-15 01:05:00,441,115
2026-06-15 01:05:00,442,186
2026-06-15 01:05:00,443,18.901093
2026-06-15 01:05:00,444,14.158508
2026-06-15 01:05:00,445,16.01709
2026-06-15 01:05:00,446,187.896362
2026-06-15 01:05:00,447,187.896362
2026-06-15 01:05:00,448,204
2026-06-15 01:05:00,449,10.049744
2026-06-15 01:05:00,450,3.991821
2026-06-15 01:05:00,451,15.03952
2026-06-15 01:05:00,452,8.111816
2026-06-15 01:05:00,453,3.900269
2026-06-15 01:05:00,454,18.579712
2026-06-15 01:05:00,455,0
2026-06-15 01:05:00,456,0
2026-06-15 01:05:00,457,12.212402
2026-06-15 01:05:00,458,2.783752
2026-06-15 01:05:00,459,0
2026-06-15 01:05:00,460,26.580078
2026-06-15 01:05:00,461,2.96814
2026-06-15 01:05:00,462,0
2026-06-15 01:05:00,463,0
2026-06-15 01:05:00,464,13.95813
2026-06-15 01:05:00,465,984.893616
2026-06-15 01:05:00,466,0
2026-06-15 01:05:00,467,970.562012
2026-06-15 01:05:00,468,0
2026-06-15 01:05:00,470,999.89624
2026-06-15 01:05:00,471,989.568848
2026-06-15 01:05:00,472,0
2026-06-15 01:05:00,473,0
2026-06-15 01:05:00,474,52.492676
2026-06-15 01:05:00,475,43.715698
2026-06-15 01:05:00,476,7.339783
2026-06-15 01:05:00,477,0
2026-06-15 01:05:00,478,0
2026-06-15 01:05:00,479,1417.374512
2026-06-15 01:05:00,480,1423.917725
2026-06-15 01:05:00,481,140
2026-06-15 01:05:00,482,108
2026-06-15 01:05:00,570,0
2026-06-15 01:05:00,571,0
2026-06-15 01:05:00,572,0
2026-06-15 01:05:00,573,0
2026-06-15 01:05:00,574,0
2026-06-15 01:05:00,575,0
2026-06-15 01:05:00,576,0
2026-06-15 01:05:00,577,0
2026-06-15 01:05:00,578,0
2026-06-15 01:05:00,579,0
2026-06-15 01:05:00,580,0
2026-06-15 01:05:00,581,0
2026-06-15 01:05:00,582,0
2026-06-15 01:05:00,583,0
2026-06-15 01:05:00,584,0
2026-06-15 01:05:00,585,0
2026-06-15 01:05:00,586,0
2026-06-15 01:05:00,587,0
2026-06-15 01:05:00,588,0
2026-06-15 01:05:00,589,0
2026-06-15 01:05:00,590,0
2026-06-15 01:05:00,591,0
2026-06-15 01:05:00,592,0
2026-06-15 01:05:00,593,0
2026-06-15 01:05:00,594,0
2026-06-15 01:05:00,595,0
2026-06-15 01:05:00,596,0
2026-06-15 01:05:00,597,0
2026-06-15 01:05:00,598,0
2026-06-15 01:05:00,599,0
2026-06-15 01:05:00,600,0
2026-06-15 01:05:00,601,0
2026-06-15 01:05:00,602,0
2026-06-15 01:05:00,603,0
2026-06-15 01:10:00,2,50
2026-06-15 01:10:00,3,0
2026-06-15 01:10:00,4,0
2026-06-15 01:10:00,5,395.67804
2026-06-15 01:10:00,6,76.393372
2026-06-15 01:10:00,7,92.390625
2026-06-15 01:10:00,8,419.070862
2026-06-15 01:10:00,9,409.833679
2026-06-15 01:10:00,10,0
2026-06-15 01:10:00,11,479.996643
2026-06-15 01:10:00,13,73.555878
2026-06-15 01:10:00,14,196.595551
2026-06-15 01:10:00,15,394.503601
2026-06-15 01:10:00,16,54.741089
2026-06-15 01:10:00,17,379.794861
2026-06-15 01:10:00,18,51.809326
2026-06-15 01:10:00,19,3.22905
2026-06-15 01:10:00,20,0
2026-06-15 01:10:00,21,471.300293
2026-06-15 01:10:00,22,214.273239
2026-06-15 01:10:00,23,228.805588
2026-06-15 01:10:00,24,214.273239
2026-06-15 01:10:00,27,0
2026-06-15 01:10:00,28,0
2026-06-15 01:10:00,29,0
2026-06-15 01:10:00,31,995.044312
2026-06-15 01:10:00,32,1002.379944
2026-06-15 01:10:00,33,5.289429
2026-06-15 01:10:00,35,124.019653
2026-06-15 01:10:00,36,87.568466
2026-06-15 01:10:00,37,0
2026-06-15 01:10:00,38,477.988159
2026-06-15 01:10:00,39,0
2026-06-15 01:10:00,40,425.147217
2026-06-15 01:10:00,41,173.570923
2026-06-15 01:10:00,42,463
2026-06-15 01:10:00,43,0
2026-06-15 01:10:00,44,0
2026-06-15 01:10:00,45,0
2026-06-15 01:10:00,46,0
2026-06-15 01:10:00,47,0
2026-06-15 01:10:00,48,0
2026-06-15 01:10:00,49,0
2026-06-15 01:10:00,50,0
2026-06-15 01:10:00,51,0
2026-06-15 01:10:00,52,451.526733
2026-06-15 01:10:00,53,409.996704
2026-06-15 01:10:00,54,409.996704
2026-06-15 01:10:00,55,0
2026-06-15 01:10:00,56,0
2026-06-15 01:10:00,57,0
2026-06-15 01:10:00,58,480
2026-06-15 01:10:00,59,469
2026-06-15 01:10:00,60,953.261719
2026-06-15 01:10:00,61,975.959106
2026-06-15 01:10:00,62,0
2026-06-15 01:10:00,63,43.520142
2026-06-15 01:10:00,64,0
2026-06-15 01:10:00,65,0
2026-06-15 01:10:00,66,0
2026-06-15 01:10:00,67,0
2026-06-15 01:10:00,68,0
2026-06-15 01:10:00,69,365.853394
2026-06-15 01:10:00,70,177.778259
2026-06-15 01:10:00,71,0
2026-06-15 01:10:00,72,0
2026-06-15 01:10:00,73,0
2026-06-15 01:10:00,74,0
2026-06-15 01:10:00,75,0
2026-06-15 01:10:00,76,128.73645
2026-06-15 01:10:00,77,0
2026-06-15 01:10:00,78,376.756287
2026-06-15 01:10:00,81,73.232178
2026-06-15 01:10:00,82,50.64856
2026-06-15 01:10:00,83,479.996643
2026-06-15 01:10:00,84,0
2026-06-15 01:10:00,85,874.63623
2026-06-15 01:10:00,86,924.253601
2026-06-15 01:10:00,87,0
2026-06-15 01:10:00,88,0
2026-06-15 01:10:00,89,0
2026-06-15 01:10:00,90,0
2026-06-15 01:10:00,91,0
2026-06-15 01:10:00,92,0
2026-06-15 01:10:00,93,15.026123
2026-06-15 01:10:00,94,5.206787
2026-06-15 01:10:00,95,36.442749
2026-06-15 01:10:00,96,3.03653
2026-06-15 01:10:00,97,0
2026-06-15 01:10:00,98,23.522461
2026-06-15 01:10:00,99,20.834381
2026-06-15 01:10:00,100,0.759003
2026-06-15 01:10:00,101,0
2026-06-15 01:10:00,102,2.5737
2026-06-15 01:10:00,103,750.045776
2026-06-15 01:10:00,104,96.96875
2026-06-15 01:10:00,105,0
2026-06-15 01:10:00,106,0
2026-06-15 01:10:00,107,175
2026-06-15 01:10:00,108,127
2026-06-15 01:10:00,109,0
2026-06-15 01:10:00,110,0
2026-06-15 01:10:00,111,0
2026-06-15 01:10:00,112,0
2026-06-15 01:10:00,113,0
2026-06-15 01:10:00,114,0
2026-06-15 01:10:00,115,0
2026-06-15 01:10:00,116,0
2026-06-15 01:10:00,117,0
2026-06-15 01:10:00,118,0
2026-06-15 01:10:00,119,0
2026-06-15 01:10:00,120,0
2026-06-15 01:10:00,121,0
2026-06-15 01:10:00,122,0
2026-06-15 01:10:00,123,0
2026-06-15 01:10:00,124,0
2026-06-15 01:10:00,125,3.264771
2026-06-15 01:10:00,126,4.134521
2026-06-15 01:10:00,127,5.650635
2026-06-15 01:10:00,128,5.245972
2026-06-15 01:10:00,130,0
2026-06-15 01:10:00,131,0
2026-06-15 01:10:00,132,224.800003
2026-06-15 01:10:00,133,166.644333
2026-06-15 01:10:00,134,91.24604
2026-06-15 01:10:00,135,0
2026-06-15 01:10:00,136,1.859207
2026-06-15 01:10:00,137,1000.445557
2026-06-15 01:10:00,138,996.783325
2026-06-15 01:10:00,139,982.345642
2026-06-15 01:10:00,140,980.422546
2026-06-15 01:10:00,141,0
2026-06-15 01:10:00,142,961.114136
2026-06-15 01:10:00,143,0
2026-06-15 01:10:00,144,210
2026-06-15 01:10:00,146,109.997025
2026-06-15 01:10:00,147,109.997025
2026-06-15 01:10:00,148,106
2026-06-15 01:10:00,149,8.109375
2026-06-15 01:10:00,150,26.654541
2026-06-15 01:10:00,151,15.400635
2026-06-15 01:10:00,152,88.691277
2026-06-15 01:10:00,153,88.001877
2026-06-15 01:10:00,154,104.306847
2026-06-15 01:10:00,155,94.73526
2026-06-15 01:10:00,156,94.73526
2026-06-15 01:10:00,157,110.529488
2026-06-15 01:10:00,158,1.438492
2026-06-15 01:10:00,159,1.19931
2026-06-15 01:10:00,160,4.560532
2026-06-15 01:10:00,161,0
2026-06-15 01:10:00,162,0
2026-06-15 01:10:00,163,0
2026-06-15 01:10:00,164,0
2026-06-15 01:10:00,165,0
2026-06-15 01:10:00,166,0
2026-06-15 01:10:00,167,13.238144
2026-06-15 01:10:00,168,141.003906
2026-06-15 01:10:00,169,70.5
2026-06-15 01:10:00,170,0
2026-06-15 01:10:00,171,638.004639
2026-06-15 01:10:00,172,0
2026-06-15 01:10:00,173,0
2026-06-15 01:10:00,174,41.350098
2026-06-15 01:10:00,175,40.196533
2026-06-15 01:10:00,178,0
2026-06-15 01:10:00,179,0
2026-06-15 01:10:00,180,0
2026-06-15 01:10:00,181,0
2026-06-15 01:10:00,182,5.405426
2026-06-15 01:10:00,183,30.213928
2026-06-15 01:10:00,184,0
2026-06-15 01:10:00,185,0
2026-06-15 01:10:00,186,0
2026-06-15 01:10:00,187,6.248657
2026-06-15 01:10:00,188,9.70105
2026-06-15 01:10:00,189,15.936646
2026-06-15 01:10:00,190,5.306641
2026-06-15 01:10:00,191,0
2026-06-15 01:10:00,192,0
2026-06-15 01:10:00,193,0
2026-06-15 01:10:00,194,0
2026-06-15 01:10:00,195,0
2026-06-15 01:10:00,196,0
2026-06-15 01:10:00,197,0
2026-06-15 01:10:00,198,0
2026-06-15 01:10:00,199,0
2026-06-15 01:10:00,200,0
2026-06-15 01:10:00,201,0
2026-06-15 01:10:00,202,0
2026-06-15 01:10:00,203,1002.555359
2026-06-15 01:10:00,204,1000
2026-06-15 01:10:00,205,0
2026-06-15 01:10:00,206,0
2026-06-15 01:10:00,207,0
2026-06-15 01:10:00,208,0
2026-06-15 01:10:00,209,0
2026-06-15 01:10:00,210,2.619934
2026-06-15 01:10:00,211,2.998962
2026-06-15 01:10:00,212,1410
2026-06-15 01:10:00,213,1412
2026-06-15 01:10:00,214,0
2026-06-15 01:10:00,215,303.500732
2026-06-15 01:10:00,216,303.500732
2026-06-15 01:10:00,217,317.612457
2026-06-15 01:10:00,218,2.773161
2026-06-15 01:10:00,219,11.306209
2026-06-15 01:10:00,220,33.135063
2026-06-15 01:10:00,221,35
2026-06-15 01:10:00,222,25.740234
2026-06-15 01:10:00,223,26.184082
2026-06-15 01:10:00,224,0
2026-06-15 01:10:00,225,0
2026-06-15 01:10:00,226,0
2026-06-15 01:10:00,227,4.899353
2026-06-15 01:10:00,228,27.136292
2026-06-15 01:10:00,229,3.955688
2026-06-15 01:10:00,230,0
2026-06-15 01:10:00,231,1.679962
2026-06-15 01:10:00,232,3.807678
2026-06-15 01:10:00,233,7.9151
2026-06-15 01:10:00,234,4.036377
2026-06-15 01:10:00,235,0
2026-06-15 01:10:00,236,0
2026-06-15 01:10:00,237,0
2026-06-15 01:10:00,238,0
2026-06-15 01:10:00,239,0
2026-06-15 01:10:00,240,22.113037
2026-06-15 01:10:00,241,21.243286
2026-06-15 01:10:00,242,0.837708
2026-06-15 01:10:00,245,0
2026-06-15 01:10:00,246,0
2026-06-15 01:10:00,247,213.28125
2026-06-15 01:10:00,248,106.71875
2026-06-15 01:10:00,249,0
2026-06-15 01:10:00,250,0
2026-06-15 01:10:00,251,0
2026-06-15 01:10:00,254,75.709473
2026-06-15 01:10:00,255,56.585327
2026-06-15 01:10:00,256,99.004486
2026-06-15 01:10:00,257,0
2026-06-15 01:10:00,258,99.004486
2026-06-15 01:10:00,259,130
2026-06-15 01:10:00,260,0
2026-06-15 01:10:00,261,0
2026-06-15 01:10:00,262,3.124634
2026-06-15 01:10:00,263,6.906006
2026-06-15 01:10:00,264,44.008179
2026-06-15 01:10:00,265,3.927734
2026-06-15 01:10:00,266,10.336609
2026-06-15 01:10:00,267,15.869568
2026-06-15 01:10:00,268,25.541565
2026-06-15 01:10:00,269,40.068359
2026-06-15 01:10:00,270,226.823303
2026-06-15 01:10:00,271,81.12793
2026-06-15 01:10:00,272,261.326691
2026-06-15 01:10:00,273,134.30455
2026-06-15 01:10:00,274,10.574493
2026-06-15 01:10:00,275,22.846054
2026-06-15 01:10:00,276,188.03981
2026-06-15 01:10:00,277,188.03981
2026-06-15 01:10:00,278,218.461166
2026-06-15 01:10:00,279,0
2026-06-15 01:10:00,280,0
2026-06-15 01:10:00,281,163
2026-06-15 01:10:00,282,163
2026-06-15 01:10:00,283,200
2026-06-15 01:10:00,287,12.018188
2026-06-15 01:10:00,288,10.160222
2026-06-15 01:10:00,289,2.73278
2026-06-15 01:10:00,290,10.013504
2026-06-15 01:10:00,291,10.041657
2026-06-15 01:10:00,292,30.268066
2026-06-15 01:10:00,293,3.488281
2026-06-15 01:10:00,294,10.742737
2026-06-15 01:10:00,295,18.246704
2026-06-15 01:10:00,296,12.807861
2026-06-15 01:10:00,297,228.655334
2026-06-15 01:10:00,298,96.912628
2026-06-15 01:10:00,299,0
2026-06-15 01:10:00,300,0
2026-06-15 01:10:00,301,0
2026-06-15 01:10:00,302,0
2026-06-15 01:10:00,303,0
2026-06-15 01:10:00,304,0
2026-06-15 01:10:00,305,0
2026-06-15 01:10:00,306,0
2026-06-15 01:10:00,307,0
2026-06-15 01:10:00,308,6.646942
2026-06-15 01:10:00,309,22.730194
2026-06-15 01:10:00,310,7.470947
2026-06-15 01:10:00,311,30.51239
2026-06-15 01:10:00,312,0
2026-06-15 01:10:00,313,0
2026-06-15 01:10:00,314,0
2026-06-15 01:10:00,315,0
2026-06-15 01:10:00,316,0
2026-06-15 01:10:00,317,0
2026-06-15 01:10:00,318,7.806641
2026-06-15 01:10:00,319,7.394653
2026-06-15 01:10:00,320,2.298035
2026-06-15 01:10:00,321,22.470764
2026-06-15 01:10:00,322,0
2026-06-15 01:10:00,323,0
2026-06-15 01:10:00,324,0
2026-06-15 01:10:00,325,0
2026-06-15 01:10:00,326,23.485046
2026-06-15 01:10:00,327,23.446899
2026-06-15 01:10:00,328,3.733856
2026-06-15 01:10:00,329,3.64801
2026-06-15 01:10:00,330,6.691162
2026-06-15 01:10:00,331,8.674866
2026-06-15 01:10:00,332,12.549805
2026-06-15 01:10:00,333,9.693298
2026-06-15 01:10:00,334,207.00705
2026-06-15 01:10:00,335,4.666283
2026-06-15 01:10:00,336,3.880428
2026-06-15 01:10:00,337,2.00354
2026-06-15 01:10:00,338,0
2026-06-15 01:10:00,339,0
2026-06-15 01:10:00,340,0
2026-06-15 01:10:00,341,4.582355
2026-06-15 01:10:00,342,4.857018
2026-06-15 01:10:00,343,5.345314
2026-06-15 01:10:00,344,4.971462
2026-06-15 01:10:00,345,5.055389
2026-06-15 01:10:00,346,2.392651
2026-06-15 01:10:00,347,73.792908
2026-06-15 01:10:00,348,6.785706
2026-06-15 01:10:00,349,31.144135
2026-06-15 01:10:00,350,127.400589
2026-06-15 01:10:00,351,4.086731
2026-06-15 01:10:00,352,61.86293
2026-06-15 01:10:00,353,0
2026-06-15 01:10:00,354,0
2026-06-15 01:10:00,355,0
2026-06-15 01:10:00,356,0
2026-06-15 01:10:00,357,0
2026-06-15 01:10:00,358,0
2026-06-15 01:10:00,359,572.020691
2026-06-15 01:10:00,360,748.466797
2026-06-15 01:10:00,361,1.626144
2026-06-15 01:10:00,362,2.933563
2026-06-15 01:10:00,363,4.51442
2026-06-15 01:10:00,364,2.787399
2026-06-15 01:10:00,365,0
2026-06-15 01:10:00,366,4.610054
2026-06-15 01:10:00,367,656.763733
2026-06-15 01:10:00,368,819
2026-06-15 01:10:00,369,0
2026-06-15 01:10:00,370,0
2026-06-15 01:10:00,371,0
2026-06-15 01:10:00,372,0
2026-06-15 01:10:00,373,0
2026-06-15 01:10:00,374,0
2026-06-15 01:10:00,375,0
2026-06-15 01:10:00,376,0
2026-06-15 01:10:00,377,33.718994
2026-06-15 01:10:00,378,0
2026-06-15 01:10:00,380,60.074341
2026-06-15 01:10:00,381,95.143768
2026-06-15 01:10:00,382,0
2026-06-15 01:10:00,383,128.733932
2026-06-15 01:10:00,384,0
2026-06-15 01:10:00,385,0
2026-06-15 01:10:00,386,0
2026-06-15 01:10:00,387,0
2026-06-15 01:10:00,388,13.101562
2026-06-15 01:10:00,389,10.171875
2026-06-15 01:10:00,390,15.679688
2026-06-15 01:10:00,391,9.773438
2026-06-15 01:10:00,392,24
2026-06-15 01:10:00,393,3.962059
2026-06-15 01:10:00,394,0
2026-06-15 01:10:00,395,0
2026-06-15 01:10:00,396,0
2026-06-15 01:10:00,397,0
2026-06-15 01:10:00,398,0
2026-06-15 01:10:00,399,0
2026-06-15 01:10:00,400,0
2026-06-15 01:10:00,401,0
2026-06-15 01:10:00,402,0
2026-06-15 01:10:00,403,0
2026-06-15 01:10:00,404,0
2026-06-15 01:10:00,405,0
2026-06-15 01:10:00,406,0
2026-06-15 01:10:00,407,0
2026-06-15 01:10:00,408,21.5
2026-06-15 01:10:00,409,1.66626
2026-06-15 01:10:00,410,20
2026-06-15 01:10:00,411,20
2026-06-15 01:10:00,412,0
2026-06-15 01:10:00,413,4.238876
2026-06-15 01:10:00,414,0
2026-06-15 01:10:00,415,740.632385
2026-06-15 01:10:00,416,45.026978
2026-06-15 01:10:00,417,394.515625
2026-06-15 01:10:00,418,14.894287
2026-06-15 01:10:00,419,716.826904
2026-06-15 01:10:00,420,716.826904
2026-06-15 01:10:00,421,664.127441
2026-06-15 01:10:00,422,100.459351
2026-06-15 01:10:00,423,0
2026-06-15 01:10:00,424,0
2026-06-15 01:10:00,425,0
2026-06-15 01:10:00,426,0
2026-06-15 01:10:00,427,0
2026-06-15 01:10:00,428,4.525452
2026-06-15 01:10:00,429,4.904373
2026-06-15 01:10:00,430,7.965302
2026-06-15 01:10:00,431,0
2026-06-15 01:10:00,432,0
2026-06-15 01:10:00,433,0
2026-06-15 01:10:00,434,0
2026-06-15 01:10:00,435,0.852814
2026-06-15 01:10:00,436,4.736603
2026-06-15 01:10:00,437,115
2026-06-15 01:10:00,438,115
2026-06-15 01:10:00,439,186
2026-06-15 01:10:00,440,14.876648
2026-06-15 01:10:00,441,115
2026-06-15 01:10:00,442,186
2026-06-15 01:10:00,443,18.901093
2026-06-15 01:10:00,444,14.158508
2026-06-15 01:10:00,445,16.01709
2026-06-15 01:10:00,446,187.896362
2026-06-15 01:10:00,447,187.896362
2026-06-15 01:10:00,448,204
2026-06-15 01:10:00,449,10.049744
2026-06-15 01:10:00,450,3.991821
2026-06-15 01:10:00,451,15.03952
2026-06-15 01:10:00,452,8.111816
2026-06-15 01:10:00,453,3.900269
2026-06-15 01:10:00,454,18.579712
2026-06-15 01:10:00,455,0
2026-06-15 01:10:00,456,0
2026-06-15 01:10:00,457,12.212402
2026-06-15 01:10:00,458,2.783752
2026-06-15 01:10:00,459,0
2026-06-15 01:10:00,460,26.580078
2026-06-15 01:10:00,461,2.96814
2026-06-15 01:10:00,462,0
2026-06-15 01:10:00,463,0
2026-06-15 01:10:00,464,13.95813
2026-06-15 01:10:00,465,982.863831
2026-06-15 01:10:00,466,0
2026-06-15 01:10:00,467,971.660645
2026-06-15 01:10:00,468,0
2026-06-15 01:10:00,470,989.568848
2026-06-15 01:10:00,471,989.568848
2026-06-15 01:10:00,472,0
2026-06-15 01:10:00,473,0
2026-06-15 01:10:00,474,52.492676
2026-06-15 01:10:00,475,43.715698
2026-06-15 01:10:00,476,7.339783
2026-06-15 01:10:00,477,0
2026-06-15 01:10:00,478,0
2026-06-15 01:10:00,479,1420.829956
2026-06-15 01:10:00,480,1422.888428
2026-06-15 01:10:00,481,140
2026-06-15 01:10:00,482,108
2026-06-15 01:10:00,570,0
2026-06-15 01:10:00,571,0
2026-06-15 01:10:00,572,0
2026-06-15 01:10:00,573,0
2026-06-15 01:10:00,574,0
2026-06-15 01:10:00,575,0
2026-06-15 01:10:00,576,0
2026-06-15 01:10:00,577,0
2026-06-15 01:10:00,578,0
2026-06-15 01:10:00,579,0
2026-06-15 01:10:00,580,0
2026-06-15 01:10:00,581,0
2026-06-15 01:10:00,582,0
2026-06-15 01:10:00,583,0
2026-06-15 01:10:00,584,0
2026-06-15 01:10:00,585,0
2026-06-15 01:10:00,586,0
2026-06-15 01:10:00,587,0
2026-06-15 01:10:00,588,0
2026-06-15 01:10:00,589,0
2026-06-15 01:10:00,590,0
2026-06-15 01:10:00,591,0
2026-06-15 01:10:00,592,0
2026-06-15 01:10:00,593,0
2026-06-15 01:10:00,594,0
2026-06-15 01:10:00,595,0
2026-06-15 01:10:00,596,0
2026-06-15 01:10:00,597,0
2026-06-15 01:10:00,598,0
2026-06-15 01:10:00,599,0
2026-06-15 01:10:00,600,0
2026-06-15 01:10:00,601,0
2026-06-15 01:10:00,602,0
2026-06-15 01:10:00,603,0
2026-06-15 01:15:00,2,50
2026-06-15 01:15:00,3,0
2026-06-15 01:15:00,4,0
2026-06-15 01:15:00,5,385.872253
2026-06-15 01:15:00,6,76.393372
2026-06-15 01:15:00,7,92.390625
2026-06-15 01:15:00,8,410.522156
2026-06-15 01:15:00,9,395.719727
2026-06-15 01:15:00,10,0
2026-06-15 01:15:00,11,479.76886
2026-06-15 01:15:00,13,73.555878
2026-06-15 01:15:00,14,196.595551
2026-06-15 01:15:00,15,394.503601
2026-06-15 01:15:00,16,54.741089
2026-06-15 01:15:00,17,379.794861
2026-06-15 01:15:00,18,51.809326
2026-06-15 01:15:00,19,3.334908
2026-06-15 01:15:00,20,0
2026-06-15 01:15:00,21,471.643677
2026-06-15 01:15:00,22,199.334457
2026-06-15 01:15:00,23,218.207565
2026-06-15 01:15:00,24,199.334457
2026-06-15 01:15:00,27,0
2026-06-15 01:15:00,28,0
2026-06-15 01:15:00,29,0
2026-06-15 01:15:00,31,992.967285
2026-06-15 01:15:00,32,998.181824
2026-06-15 01:15:00,33,5.289429
2026-06-15 01:15:00,35,123.699219
2026-06-15 01:15:00,36,76.359329
2026-06-15 01:15:00,37,0
2026-06-15 01:15:00,38,477.988159
2026-06-15 01:15:00,39,0
2026-06-15 01:15:00,40,425.147217
2026-06-15 01:15:00,41,179.476318
2026-06-15 01:15:00,42,463
2026-06-15 01:15:00,43,0
2026-06-15 01:15:00,44,0
2026-06-15 01:15:00,45,0
2026-06-15 01:15:00,46,0
2026-06-15 01:15:00,47,0
2026-06-15 01:15:00,48,0
2026-06-15 01:15:00,49,0
2026-06-15 01:15:00,50,0
2026-06-15 01:15:00,51,0
2026-06-15 01:15:00,52,449.713928
2026-06-15 01:15:00,53,409.996704
2026-06-15 01:15:00,54,409.996704
2026-06-15 01:15:00,55,0
2026-06-15 01:15:00,56,0
2026-06-15 01:15:00,57,0
2026-06-15 01:15:00,58,480
2026-06-15 01:15:00,59,469
2026-06-15 01:15:00,60,953.551392
2026-06-15 01:15:00,61,975.959106
2026-06-15 01:15:00,62,0
2026-06-15 01:15:00,63,43.375565
2026-06-15 01:15:00,64,0
2026-06-15 01:15:00,65,0
2026-06-15 01:15:00,66,0
2026-06-15 01:15:00,67,0
2026-06-15 01:15:00,68,0
2026-06-15 01:15:00,69,367.049683
2026-06-15 01:15:00,70,178.397766
2026-06-15 01:15:00,71,0
2026-06-15 01:15:00,72,0
2026-06-15 01:15:00,73,0
2026-06-15 01:15:00,74,0
2026-06-15 01:15:00,75,0
2026-06-15 01:15:00,76,128.564087
2026-06-15 01:15:00,77,0
2026-06-15 01:15:00,78,383.822815
2026-06-15 01:15:00,81,73.232178
2026-06-15 01:15:00,82,50.64856
2026-06-15 01:15:00,83,479.996643
2026-06-15 01:15:00,84,0
2026-06-15 01:15:00,85,868.393005
2026-06-15 01:15:00,86,914.53949
2026-06-15 01:15:00,87,0
2026-06-15 01:15:00,88,0
2026-06-15 01:15:00,89,0
2026-06-15 01:15:00,90,0
2026-06-15 01:15:00,91,0
2026-06-15 01:15:00,92,0
2026-06-15 01:15:00,93,15.026123
2026-06-15 01:15:00,94,5.206787
2026-06-15 01:15:00,95,36.442749
2026-06-15 01:15:00,96,3.03653
2026-06-15 01:15:00,97,0
2026-06-15 01:15:00,98,23.522461
2026-06-15 01:15:00,99,20.834381
2026-06-15 01:15:00,100,0.759003
2026-06-15 01:15:00,101,0
2026-06-15 01:15:00,102,2.5737
2026-06-15 01:15:00,103,750.045776
2026-06-15 01:15:00,104,96.96875
2026-06-15 01:15:00,105,0
2026-06-15 01:15:00,106,0
2026-06-15 01:15:00,107,175
2026-06-15 01:15:00,108,127
2026-06-15 01:15:00,109,0
2026-06-15 01:15:00,110,0
2026-06-15 01:15:00,111,0
2026-06-15 01:15:00,112,0
2026-06-15 01:15:00,113,0
2026-06-15 01:15:00,114,0
2026-06-15 01:15:00,115,0
2026-06-15 01:15:00,116,0
2026-06-15 01:15:00,117,0
2026-06-15 01:15:00,118,0
2026-06-15 01:15:00,119,0
2026-06-15 01:15:00,120,0
2026-06-15 01:15:00,121,0
2026-06-15 01:15:00,122,0
2026-06-15 01:15:00,123,0
2026-06-15 01:15:00,124,0
2026-06-15 01:15:00,125,3.264771
2026-06-15 01:15:00,126,4.134521
2026-06-15 01:15:00,127,5.650635
2026-06-15 01:15:00,128,5.245972
2026-06-15 01:15:00,130,0
2026-06-15 01:15:00,131,0
2026-06-15 01:15:00,132,224.800003
2026-06-15 01:15:00,133,165.934357
2026-06-15 01:15:00,134,90.843369
2026-06-15 01:15:00,135,0
2026-06-15 01:15:00,136,1.859207
2026-06-15 01:15:00,137,1000.445557
2026-06-15 01:15:00,138,995.318481
2026-06-15 01:15:00,139,981.019348
2026-06-15 01:15:00,140,979.096252
2026-06-15 01:15:00,141,0
2026-06-15 01:15:00,142,962.38269
2026-06-15 01:15:00,143,0
2026-06-15 01:15:00,144,210
2026-06-15 01:15:00,146,109.997025
2026-06-15 01:15:00,147,109.997025
2026-06-15 01:15:00,148,106
2026-06-15 01:15:00,149,8.109375
2026-06-15 01:15:00,150,26.654541
2026-06-15 01:15:00,151,15.400635
2026-06-15 01:15:00,152,88.691277
2026-06-15 01:15:00,153,88.001877
2026-06-15 01:15:00,154,104.306847
2026-06-15 01:15:00,155,94.73526
2026-06-15 01:15:00,156,94.73526
2026-06-15 01:15:00,157,110.529488
2026-06-15 01:15:00,158,1.438492
2026-06-15 01:15:00,159,1.19931
2026-06-15 01:15:00,160,4.560532
2026-06-15 01:15:00,161,0
2026-06-15 01:15:00,162,0
2026-06-15 01:15:00,163,0
2026-06-15 01:15:00,164,0
2026-06-15 01:15:00,165,0
2026-06-15 01:15:00,166,0
2026-06-15 01:15:00,167,13.238144
2026-06-15 01:15:00,168,141.003906
2026-06-15 01:15:00,169,70.5
2026-06-15 01:15:00,170,0
2026-06-15 01:15:00,171,638.004639
2026-06-15 01:15:00,172,0
2026-06-15 01:15:00,173,0
2026-06-15 01:15:00,174,41.350098
2026-06-15 01:15:00,175,40.196533
2026-06-15 01:15:00,178,0
2026-06-15 01:15:00,179,0
2026-06-15 01:15:00,180,0
2026-06-15 01:15:00,181,0
2026-06-15 01:15:00,182,5.405426
2026-06-15 01:15:00,183,30.213928
2026-06-15 01:15:00,184,0
2026-06-15 01:15:00,185,0
2026-06-15 01:15:00,186,0
2026-06-15 01:15:00,187,6.248657
2026-06-15 01:15:00,188,9.70105
2026-06-15 01:15:00,189,15.936646
2026-06-15 01:15:00,190,5.306641
2026-06-15 01:15:00,191,0
2026-06-15 01:15:00,192,0
2026-06-15 01:15:00,193,0
2026-06-15 01:15:00,194,0
2026-06-15 01:15:00,195,0
2026-06-15 01:15:00,196,0
2026-06-15 01:15:00,197,0
2026-06-15 01:15:00,198,0
2026-06-15 01:15:00,199,0
2026-06-15 01:15:00,200,0
2026-06-15 01:15:00,201,0
2026-06-15 01:15:00,202,0
2026-06-15 01:15:00,203,1001.378967
2026-06-15 01:15:00,204,1000
2026-06-15 01:15:00,205,0
2026-06-15 01:15:00,206,0
2026-06-15 01:15:00,207,0
2026-06-15 01:15:00,208,0
2026-06-15 01:15:00,209,0
2026-06-15 01:15:00,210,2.619934
2026-06-15 01:15:00,211,2.998962
2026-06-15 01:15:00,212,1410
2026-06-15 01:15:00,213,1412
2026-06-15 01:15:00,214,0
2026-06-15 01:15:00,215,278.029907
2026-06-15 01:15:00,216,278.029907
2026-06-15 01:15:00,217,295.792755
2026-06-15 01:15:00,218,2.773161
2026-06-15 01:15:00,219,11.306209
2026-06-15 01:15:00,220,33.135063
2026-06-15 01:15:00,221,35
2026-06-15 01:15:00,222,25.740234
2026-06-15 01:15:00,223,26.184082
2026-06-15 01:15:00,224,0
2026-06-15 01:15:00,225,0
2026-06-15 01:15:00,226,0
2026-06-15 01:15:00,227,4.899353
2026-06-15 01:15:00,228,27.136292
2026-06-15 01:15:00,229,3.955688
2026-06-15 01:15:00,230,0
2026-06-15 01:15:00,231,1.679962
2026-06-15 01:15:00,232,3.807678
2026-06-15 01:15:00,233,7.9151
2026-06-15 01:15:00,234,4.036377
2026-06-15 01:15:00,235,0
2026-06-15 01:15:00,236,0
2026-06-15 01:15:00,237,0
2026-06-15 01:15:00,238,0
2026-06-15 01:15:00,239,0
2026-06-15 01:15:00,240,22.03064
2026-06-15 01:15:00,241,21.296692
2026-06-15 01:15:00,242,0.837708
2026-06-15 01:15:00,245,0
2026-06-15 01:15:00,246,0
2026-06-15 01:15:00,247,213.28125
2026-06-15 01:15:00,248,106.71875
2026-06-15 01:15:00,249,0
2026-06-15 01:15:00,250,0
2026-06-15 01:15:00,251,0
2026-06-15 01:15:00,254,75.709473
2026-06-15 01:15:00,255,56.585327
2026-06-15 01:15:00,256,99.004486
2026-06-15 01:15:00,257,0
2026-06-15 01:15:00,258,99.004486
2026-06-15 01:15:00,259,130
2026-06-15 01:15:00,260,0
2026-06-15 01:15:00,261,0
2026-06-15 01:15:00,262,3.124634
2026-06-15 01:15:00,263,6.906006
2026-06-15 01:15:00,264,44.008179
2026-06-15 01:15:00,265,3.927734
2026-06-15 01:15:00,266,10.336609
2026-06-15 01:15:00,267,15.869568
2026-06-15 01:15:00,268,25.541565
2026-06-15 01:15:00,269,40.068359
2026-06-15 01:15:00,270,227.485596
2026-06-15 01:15:00,271,80.999756
2026-06-15 01:15:00,272,193.048279
2026-06-15 01:15:00,273,125.531342
2026-06-15 01:15:00,274,10.574493
2026-06-15 01:15:00,275,22.846054
2026-06-15 01:15:00,276,167.006439
2026-06-15 01:15:00,277,167.006439
2026-06-15 01:15:00,278,204
2026-06-15 01:15:00,279,0
2026-06-15 01:15:00,280,0
2026-06-15 01:15:00,281,163
2026-06-15 01:15:00,282,163
2026-06-15 01:15:00,283,200
2026-06-15 01:15:00,287,11.996216
2026-06-15 01:15:00,288,10.145573
2026-06-15 01:15:00,289,2.743309
2026-06-15 01:15:00,290,9.936599
2026-06-15 01:15:00,291,10.056764
2026-06-15 01:15:00,292,30.268066
2026-06-15 01:15:00,293,3.488281
2026-06-15 01:15:00,294,10.742737
2026-06-15 01:15:00,295,18.246704
2026-06-15 01:15:00,296,12.807861
2026-06-15 01:15:00,297,229.204712
2026-06-15 01:15:00,298,97.41893
2026-06-15 01:15:00,299,0
2026-06-15 01:15:00,300,0
2026-06-15 01:15:00,301,0
2026-06-15 01:15:00,302,0
2026-06-15 01:15:00,303,0
2026-06-15 01:15:00,304,0
2026-06-15 01:15:00,305,0
2026-06-15 01:15:00,306,0
2026-06-15 01:15:00,307,0
2026-06-15 01:15:00,308,6.646942
2026-06-15 01:15:00,309,22.730194
2026-06-15 01:15:00,310,7.470947
2026-06-15 01:15:00,311,30.51239
2026-06-15 01:15:00,312,0
2026-06-15 01:15:00,313,0
2026-06-15 01:15:00,314,0
2026-06-15 01:15:00,315,0
2026-06-15 01:15:00,316,0
2026-06-15 01:15:00,317,0
2026-06-15 01:15:00,318,7.806641
2026-06-15 01:15:00,319,7.394653
2026-06-15 01:15:00,320,2.298035
2026-06-15 01:15:00,321,22.470764
2026-06-15 01:15:00,322,0
2026-06-15 01:15:00,323,0
2026-06-15 01:15:00,324,0
2026-06-15 01:15:00,325,0
2026-06-15 01:15:00,326,23.485046
2026-06-15 01:15:00,327,23.446899
2026-06-15 01:15:00,328,3.733856
2026-06-15 01:15:00,329,3.64801
2026-06-15 01:15:00,330,6.691162
2026-06-15 01:15:00,331,8.674866
2026-06-15 01:15:00,332,12.549805
2026-06-15 01:15:00,333,9.693298
2026-06-15 01:15:00,334,207.00705
2026-06-15 01:15:00,335,4.666283
2026-06-15 01:15:00,336,3.880428
2026-06-15 01:15:00,337,2.00354
2026-06-15 01:15:00,338,0
2026-06-15 01:15:00,339,0
2026-06-15 01:15:00,340,0
2026-06-15 01:15:00,341,4.582355
2026-06-15 01:15:00,342,4.857018
2026-06-15 01:15:00,343,5.345314
2026-06-15 01:15:00,344,4.971462
2026-06-15 01:15:00,345,5.055389
2026-06-15 01:15:00,346,2.392651
2026-06-15 01:15:00,347,73.792908
2026-06-15 01:15:00,348,6.785706
2026-06-15 01:15:00,349,31.144135
2026-06-15 01:15:00,350,127.295685
2026-06-15 01:15:00,351,4.086731
2026-06-15 01:15:00,352,61.853394
2026-06-15 01:15:00,353,0
2026-06-15 01:15:00,354,0
2026-06-15 01:15:00,355,0
2026-06-15 01:15:00,356,0
2026-06-15 01:15:00,357,0
2026-06-15 01:15:00,358,0
2026-06-15 01:15:00,359,571.196594
2026-06-15 01:15:00,360,749.711548
2026-06-15 01:15:00,361,1.626144
2026-06-15 01:15:00,362,2.933563
2026-06-15 01:15:00,363,4.51442
2026-06-15 01:15:00,364,2.787399
2026-06-15 01:15:00,365,0
2026-06-15 01:15:00,366,4.610054
2026-06-15 01:15:00,367,653.128174
2026-06-15 01:15:00,368,819
2026-06-15 01:15:00,369,0
2026-06-15 01:15:00,370,0
2026-06-15 01:15:00,371,0
2026-06-15 01:15:00,372,0
2026-06-15 01:15:00,373,0
2026-06-15 01:15:00,374,0
2026-06-15 01:15:00,375,0
2026-06-15 01:15:00,376,0
2026-06-15 01:15:00,377,33.718994
2026-06-15 01:15:00,378,0
2026-06-15 01:15:00,380,60.074341
2026-06-15 01:15:00,381,95.143768
2026-06-15 01:15:00,382,0
2026-06-15 01:15:00,383,131.881149
2026-06-15 01:15:00,384,0
2026-06-15 01:15:00,385,0
2026-06-15 01:15:00,386,0
2026-06-15 01:15:00,387,0
2026-06-15 01:15:00,388,13.101562
2026-06-15 01:15:00,389,10.171875
2026-06-15 01:15:00,390,15.679688
2026-06-15 01:15:00,391,9.773438
2026-06-15 01:15:00,392,24
2026-06-15 01:15:00,393,3.962059
2026-06-15 01:15:00,394,0
2026-06-15 01:15:00,395,0
2026-06-15 01:15:00,396,0
2026-06-15 01:15:00,397,0
2026-06-15 01:15:00,398,0
2026-06-15 01:15:00,399,0
2026-06-15 01:15:00,400,0
2026-06-15 01:15:00,401,0
2026-06-15 01:15:00,402,0
2026-06-15 01:15:00,403,0
2026-06-15 01:15:00,404,0
2026-06-15 01:15:00,405,0
2026-06-15 01:15:00,406,0
2026-06-15 01:15:00,407,0
2026-06-15 01:15:00,408,21.5
2026-06-15 01:15:00,409,1.66626
2026-06-15 01:15:00,410,20
2026-06-15 01:15:00,411,20
2026-06-15 01:15:00,412,0
2026-06-15 01:15:00,413,4.238876
2026-06-15 01:15:00,414,0
2026-06-15 01:15:00,415,724.25354
2026-06-15 01:15:00,416,45.026978
2026-06-15 01:15:00,417,393.016113
2026-06-15 01:15:00,418,14.894287
2026-06-15 01:15:00,419,716.826904
2026-06-15 01:15:00,420,716.826904
2026-06-15 01:15:00,421,633.742432
2026-06-15 01:15:00,422,100.459351
2026-06-15 01:15:00,423,0
2026-06-15 01:15:00,424,0
2026-06-15 01:15:00,425,0
2026-06-15 01:15:00,426,0
2026-06-15 01:15:00,427,0
2026-06-15 01:15:00,428,4.525452
2026-06-15 01:15:00,429,4.904373
2026-06-15 01:15:00,430,7.965302
2026-06-15 01:15:00,431,0
2026-06-15 01:15:00,432,0
2026-06-15 01:15:00,433,0
2026-06-15 01:15:00,434,0
2026-06-15 01:15:00,435,0.852814
2026-06-15 01:15:00,436,4.736603
2026-06-15 01:15:00,437,115
2026-06-15 01:15:00,438,115
2026-06-15 01:15:00,439,186
2026-06-15 01:15:00,440,14.876648
2026-06-15 01:15:00,441,115
2026-06-15 01:15:00,442,186
2026-06-15 01:15:00,443,18.901093
2026-06-15 01:15:00,444,14.158508
2026-06-15 01:15:00,445,16.01709
2026-06-15 01:15:00,446,187.896362
2026-06-15 01:15:00,447,187.896362
2026-06-15 01:15:00,448,204
2026-06-15 01:15:00,449,10.049744
2026-06-15 01:15:00,450,3.991821
2026-06-15 01:15:00,451,15.03952
2026-06-15 01:15:00,452,8.111816
2026-06-15 01:15:00,453,3.900269
2026-06-15 01:15:00,454,18.579712
2026-06-15 01:15:00,455,0
2026-06-15 01:15:00,456,0
2026-06-15 01:15:00,457,12.212402
2026-06-15 01:15:00,458,2.783752
2026-06-15 01:15:00,459,0
2026-06-15 01:15:00,460,26.580078
2026-06-15 01:15:00,461,2.96814
2026-06-15 01:15:00,462,0
2026-06-15 01:15:00,463,0
2026-06-15 01:15:00,464,13.95813
2026-06-15 01:15:00,465,984.893616
2026-06-15 01:15:00,466,0
2026-06-15 01:15:00,467,971.440918
2026-06-15 01:15:00,468,0
2026-06-15 01:15:00,470,989.568848
2026-06-15 01:15:00,471,989.568848
2026-06-15 01:15:00,472,0
2026-06-15 01:15:00,473,0
2026-06-15 01:15:00,474,52.492676
2026-06-15 01:15:00,475,43.715698
2026-06-15 01:15:00,476,7.339783
2026-06-15 01:15:00,477,0
2026-06-15 01:15:00,478,0
2026-06-15 01:15:00,479,1417.668579
2026-06-15 01:15:00,480,1423.550171
2026-06-15 01:15:00,481,92.056824
2026-06-15 01:15:00,482,104.416962
2026-06-15 01:15:00,570,0
2026-06-15 01:15:00,571,0
2026-06-15 01:15:00,572,0
2026-06-15 01:15:00,573,0
2026-06-15 01:15:00,574,0
2026-06-15 01:15:00,575,0
2026-06-15 01:15:00,576,0
2026-06-15 01:15:00,577,0
2026-06-15 01:15:00,578,0
2026-06-15 01:15:00,579,0
2026-06-15 01:15:00,580,0
2026-06-15 01:15:00,581,0
2026-06-15 01:15:00,582,0
2026-06-15 01:15:00,583,0
2026-06-15 01:15:00,584,0
2026-06-15 01:15:00,585,0
2026-06-15 01:15:00,586,0
2026-06-15 01:15:00,587,0
2026-06-15 01:15:00,588,0
2026-06-15 01:15:00,589,0
2026-06-15 01:15:00,590,0
2026-06-15 01:15:00,591,0
2026-06-15 01:15:00,592,0
2026-06-15 01:15:00,593,0
2026-06-15 01:15:00,594,0
2026-06-15 01:15:00,595,0
2026-06-15 01:15:00,596,0
2026-06-15 01:15:00,597,0
2026-06-15 01:15:00,598,0
2026-06-15 01:15:00,599,0
2026-06-15 01:15:00,600,0
2026-06-15 01:15:00,601,0
2026-06-15 01:15:00,602,0
2026-06-15 01:15:00,603,0
2026-06-15 01:20:00,2,50
2026-06-15 01:20:00,3,0
2026-06-15 01:20:00,4,0
2026-06-15 01:20:00,5,379.993225
2026-06-15 01:20:00,6,76.393372
2026-06-15 01:20:00,7,92.390625
2026-06-15 01:20:00,8,403.293091
2026-06-15 01:20:00,9,385.908752
2026-06-15 01:20:00,10,0
2026-06-15 01:20:00,11,475.947144
2026-06-15 01:20:00,13,73.555878
2026-06-15 01:20:00,14,196.595551
2026-06-15 01:20:00,15,394.320496
2026-06-15 01:20:00,16,54.741089
2026-06-15 01:20:00,17,379.794861
2026-06-15 01:20:00,18,51.809326
2026-06-15 01:20:00,19,3.7183
2026-06-15 01:20:00,20,0
2026-06-15 01:20:00,21,468.004395
2026-06-15 01:20:00,22,202.291702
2026-06-15 01:20:00,23,220.305527
2026-06-15 01:20:00,24,202.291702
2026-06-15 01:20:00,27,0
2026-06-15 01:20:00,28,0
2026-06-15 01:20:00,29,0
2026-06-15 01:20:00,31,995.044312
2026-06-15 01:20:00,32,999.242371
2026-06-15 01:20:00,33,5.289429
2026-06-15 01:20:00,35,123.353149
2026-06-15 01:20:00,36,29.375763
2026-06-15 01:20:00,37,0
2026-06-15 01:20:00,38,477.988159
2026-06-15 01:20:00,39,0
2026-06-15 01:20:00,40,425.147217
2026-06-15 01:20:00,41,191.607422
2026-06-15 01:20:00,42,463
2026-06-15 01:20:00,43,0
2026-06-15 01:20:00,44,0
2026-06-15 01:20:00,45,0
2026-06-15 01:20:00,46,0
2026-06-15 01:20:00,47,0
2026-06-15 01:20:00,48,0
2026-06-15 01:20:00,49,0
2026-06-15 01:20:00,50,0
2026-06-15 01:20:00,51,0
2026-06-15 01:20:00,52,450.528412
2026-06-15 01:20:00,53,409.996704
2026-06-15 01:20:00,54,409.996704
2026-06-15 01:20:00,55,0
2026-06-15 01:20:00,56,0
2026-06-15 01:20:00,57,0
2026-06-15 01:20:00,58,480
2026-06-15 01:20:00,59,469
2026-06-15 01:20:00,60,950.576721
2026-06-15 01:20:00,61,975.959106
2026-06-15 01:20:00,62,0
2026-06-15 01:20:00,63,43.387867
2026-06-15 01:20:00,64,0
2026-06-15 01:20:00,65,0
2026-06-15 01:20:00,66,0
2026-06-15 01:20:00,67,0
2026-06-15 01:20:00,68,0
2026-06-15 01:20:00,69,366.451538
2026-06-15 01:20:00,70,177.393738
2026-06-15 01:20:00,71,0
2026-06-15 01:20:00,72,0
2026-06-15 01:20:00,73,0
2026-06-15 01:20:00,74,0
2026-06-15 01:20:00,75,0
2026-06-15 01:20:00,76,128.104431
2026-06-15 01:20:00,77,0
2026-06-15 01:20:00,78,390.60199
2026-06-15 01:20:00,81,73.232178
2026-06-15 01:20:00,82,50.64856
2026-06-15 01:20:00,83,479.996643
2026-06-15 01:20:00,84,0
2026-06-15 01:20:00,85,866.572205
2026-06-15 01:20:00,86,911.706421
2026-06-15 01:20:00,87,0
2026-06-15 01:20:00,88,0
2026-06-15 01:20:00,89,0
2026-06-15 01:20:00,90,0
2026-06-15 01:20:00,91,0
2026-06-15 01:20:00,92,0
2026-06-15 01:20:00,93,15.026123
2026-06-15 01:20:00,94,5.206787
2026-06-15 01:20:00,95,36.442749
2026-06-15 01:20:00,96,3.03653
2026-06-15 01:20:00,97,0
2026-06-15 01:20:00,98,23.522461
2026-06-15 01:20:00,99,20.834381
2026-06-15 01:20:00,100,0.759003
2026-06-15 01:20:00,101,0
2026-06-15 01:20:00,102,2.5737
2026-06-15 01:20:00,103,750.045776
2026-06-15 01:20:00,104,96.96875
2026-06-15 01:20:00,105,0
2026-06-15 01:20:00,106,0
2026-06-15 01:20:00,107,175
2026-06-15 01:20:00,108,127
2026-06-15 01:20:00,109,0
2026-06-15 01:20:00,110,0
2026-06-15 01:20:00,111,0
2026-06-15 01:20:00,112,0
2026-06-15 01:20:00,113,0
2026-06-15 01:20:00,114,0
2026-06-15 01:20:00,115,0
2026-06-15 01:20:00,116,0
2026-06-15 01:20:00,117,0
2026-06-15 01:20:00,118,0
2026-06-15 01:20:00,119,0
2026-06-15 01:20:00,120,0
2026-06-15 01:20:00,121,0
2026-06-15 01:20:00,122,0
2026-06-15 01:20:00,123,0
2026-06-15 01:20:00,124,0
2026-06-15 01:20:00,125,3.264771
2026-06-15 01:20:00,126,4.134521
2026-06-15 01:20:00,127,5.650635
2026-06-15 01:20:00,128,5.245972
2026-06-15 01:20:00,130,0
2026-06-15 01:20:00,131,0
2026-06-15 01:20:00,132,224.800003
2026-06-15 01:20:00,133,146.540466
2026-06-15 01:20:00,134,95.797485
2026-06-15 01:20:00,135,0
2026-06-15 01:20:00,136,1.859207
2026-06-15 01:20:00,137,1000.445557
2026-06-15 01:20:00,138,996.783325
2026-06-15 01:20:00,139,981.019348
2026-06-15 01:20:00,140,979.759399
2026-06-15 01:20:00,141,0
2026-06-15 01:20:00,142,962.38269
2026-06-15 01:20:00,143,0
2026-06-15 01:20:00,144,210
2026-06-15 01:20:00,146,93.615906
2026-06-15 01:20:00,147,93.20575
2026-06-15 01:20:00,148,138.452515
2026-06-15 01:20:00,149,8.109375
2026-06-15 01:20:00,150,26.654541
2026-06-15 01:20:00,151,15.400635
2026-06-15 01:20:00,152,88.691277
2026-06-15 01:20:00,153,88.001877
2026-06-15 01:20:00,154,104.306847
2026-06-15 01:20:00,155,94.73526
2026-06-15 01:20:00,156,94.73526
2026-06-15 01:20:00,157,110.529488
2026-06-15 01:20:00,158,1.438492
2026-06-15 01:20:00,159,1.19931
2026-06-15 01:20:00,160,4.560532
2026-06-15 01:20:00,161,0
2026-06-15 01:20:00,162,0
2026-06-15 01:20:00,163,0
2026-06-15 01:20:00,164,0
2026-06-15 01:20:00,165,0
2026-06-15 01:20:00,166,0
2026-06-15 01:20:00,167,13.216187
2026-06-15 01:20:00,168,141.003906
2026-06-15 01:20:00,169,70.5
2026-06-15 01:20:00,170,0
2026-06-15 01:20:00,171,638.004639
2026-06-15 01:20:00,172,0
2026-06-15 01:20:00,173,0
2026-06-15 01:20:00,174,41.350098
2026-06-15 01:20:00,175,40.196533
2026-06-15 01:20:00,178,0
2026-06-15 01:20:00,179,0
2026-06-15 01:20:00,180,0
2026-06-15 01:20:00,181,0
2026-06-15 01:20:00,182,5.405426
2026-06-15 01:20:00,183,30.213928
2026-06-15 01:20:00,184,0
2026-06-15 01:20:00,185,0
2026-06-15 01:20:00,186,0
2026-06-15 01:20:00,187,6.248657
2026-06-15 01:20:00,188,9.70105
2026-06-15 01:20:00,189,15.936646
2026-06-15 01:20:00,190,5.306641
2026-06-15 01:20:00,191,0
2026-06-15 01:20:00,192,0
2026-06-15 01:20:00,193,0
2026-06-15 01:20:00,194,0
2026-06-15 01:20:00,195,0
2026-06-15 01:20:00,196,0
2026-06-15 01:20:00,197,0
2026-06-15 01:20:00,198,0
2026-06-15 01:20:00,199,0
2026-06-15 01:20:00,200,0
2026-06-15 01:20:00,201,0
2026-06-15 01:20:00,202,0
2026-06-15 01:20:00,203,1002.555359
2026-06-15 01:20:00,204,1000
2026-06-15 01:20:00,205,0
2026-06-15 01:20:00,206,0
2026-06-15 01:20:00,207,0
2026-06-15 01:20:00,208,0
2026-06-15 01:20:00,209,0
2026-06-15 01:20:00,210,2.619934
2026-06-15 01:20:00,211,2.998962
2026-06-15 01:20:00,212,1410
2026-06-15 01:20:00,213,1412
2026-06-15 01:20:00,214,0
2026-06-15 01:20:00,215,288.880676
2026-06-15 01:20:00,216,288.880676
2026-06-15 01:20:00,217,305.058258
2026-06-15 01:20:00,218,2.773161
2026-06-15 01:20:00,219,11.306209
2026-06-15 01:20:00,220,33.135063
2026-06-15 01:20:00,221,35
2026-06-15 01:20:00,222,25.740234
2026-06-15 01:20:00,223,26.184082
2026-06-15 01:20:00,224,0
2026-06-15 01:20:00,225,0
2026-06-15 01:20:00,226,0
2026-06-15 01:20:00,227,4.899353
2026-06-15 01:20:00,228,27.136292
2026-06-15 01:20:00,229,3.955688
2026-06-15 01:20:00,230,0
2026-06-15 01:20:00,231,1.679962
2026-06-15 01:20:00,232,3.807678
2026-06-15 01:20:00,233,7.9151
2026-06-15 01:20:00,234,4.036377
2026-06-15 01:20:00,235,0
2026-06-15 01:20:00,236,0
2026-06-15 01:20:00,237,0
2026-06-15 01:20:00,238,0
2026-06-15 01:20:00,239,0
2026-06-15 01:20:00,240,22.055054
2026-06-15 01:20:00,241,21.250916
2026-06-15 01:20:00,242,0.837708
2026-06-15 01:20:00,245,0
2026-06-15 01:20:00,246,0
2026-06-15 01:20:00,247,213.28125
2026-06-15 01:20:00,248,106.71875
2026-06-15 01:20:00,249,0
2026-06-15 01:20:00,250,0
2026-06-15 01:20:00,251,0
2026-06-15 01:20:00,254,75.324921
2026-06-15 01:20:00,255,56.585327
2026-06-15 01:20:00,256,99.004486
2026-06-15 01:20:00,257,0
2026-06-15 01:20:00,258,99.004486
2026-06-15 01:20:00,259,130
2026-06-15 01:20:00,260,0
2026-06-15 01:20:00,261,0
2026-06-15 01:20:00,262,3.124634
2026-06-15 01:20:00,263,6.906006
2026-06-15 01:20:00,264,44.008179
2026-06-15 01:20:00,265,3.927734
2026-06-15 01:20:00,266,10.336609
2026-06-15 01:20:00,267,15.869568
2026-06-15 01:20:00,268,25.541565
2026-06-15 01:20:00,269,40.068359
2026-06-15 01:20:00,270,226.438782
2026-06-15 01:20:00,271,80.957031
2026-06-15 01:20:00,272,150
2026-06-15 01:20:00,273,120
2026-06-15 01:20:00,274,10.574493
2026-06-15 01:20:00,275,22.846054
2026-06-15 01:20:00,276,167.006439
2026-06-15 01:20:00,277,167.006439
2026-06-15 01:20:00,278,204
2026-06-15 01:20:00,279,0
2026-06-15 01:20:00,280,0
2026-06-15 01:20:00,281,163
2026-06-15 01:20:00,282,163
2026-06-15 01:20:00,283,200
2026-06-15 01:20:00,287,11.963256
2026-06-15 01:20:00,288,10.131535
2026-06-15 01:20:00,289,2.743919
2026-06-15 01:20:00,290,9.978943
2026-06-15 01:20:00,291,10.043489
2026-06-15 01:20:00,292,30.268066
2026-06-15 01:20:00,293,3.488281
2026-06-15 01:20:00,294,10.742737
2026-06-15 01:20:00,295,18.246704
2026-06-15 01:20:00,296,12.807861
2026-06-15 01:20:00,297,229.158936
2026-06-15 01:20:00,298,96.6819
2026-06-15 01:20:00,299,0
2026-06-15 01:20:00,300,0
2026-06-15 01:20:00,301,0
2026-06-15 01:20:00,302,0
2026-06-15 01:20:00,303,0
2026-06-15 01:20:00,304,0
2026-06-15 01:20:00,305,0
2026-06-15 01:20:00,306,0
2026-06-15 01:20:00,307,0
2026-06-15 01:20:00,308,6.646942
2026-06-15 01:20:00,309,22.730194
2026-06-15 01:20:00,310,7.470947
2026-06-15 01:20:00,311,30.51239
2026-06-15 01:20:00,312,0
2026-06-15 01:20:00,313,0
2026-06-15 01:20:00,314,0
2026-06-15 01:20:00,315,0
2026-06-15 01:20:00,316,0
2026-06-15 01:20:00,317,0
2026-06-15 01:20:00,318,7.806641
2026-06-15 01:20:00,319,7.394653
2026-06-15 01:20:00,320,2.298035
2026-06-15 01:20:00,321,22.470764
2026-06-15 01:20:00,322,0
2026-06-15 01:20:00,323,0
2026-06-15 01:20:00,324,0
2026-06-15 01:20:00,325,0
2026-06-15 01:20:00,326,23.485046
2026-06-15 01:20:00,327,23.446899
2026-06-15 01:20:00,328,3.733856
2026-06-15 01:20:00,329,3.64801
2026-06-15 01:20:00,330,6.691162
2026-06-15 01:20:00,331,8.674866
2026-06-15 01:20:00,332,12.549805
2026-06-15 01:20:00,333,9.693298
2026-06-15 01:20:00,334,207.00705
2026-06-15 01:20:00,335,4.666283
2026-06-15 01:20:00,336,3.880428
2026-06-15 01:20:00,337,2.00354
2026-06-15 01:20:00,338,0
2026-06-15 01:20:00,339,0
2026-06-15 01:20:00,340,0
2026-06-15 01:20:00,341,4.582355
2026-06-15 01:20:00,342,4.857018
2026-06-15 01:20:00,343,5.345314
2026-06-15 01:20:00,344,4.971462
2026-06-15 01:20:00,345,5.055389
2026-06-15 01:20:00,346,2.392651
2026-06-15 01:20:00,347,73.792908
2026-06-15 01:20:00,348,6.785706
2026-06-15 01:20:00,349,31.144135
2026-06-15 01:20:00,350,129.346146
2026-06-15 01:20:00,351,4.086731
2026-06-15 01:20:00,352,58.944595
2026-06-15 01:20:00,353,0
2026-06-15 01:20:00,354,0
2026-06-15 01:20:00,355,0
2026-06-15 01:20:00,356,0
2026-06-15 01:20:00,357,0
2026-06-15 01:20:00,358,0
2026-06-15 01:20:00,359,573.622864
2026-06-15 01:20:00,360,748.734924
2026-06-15 01:20:00,361,1.626144
2026-06-15 01:20:00,362,2.933563
2026-06-15 01:20:00,363,4.51442
2026-06-15 01:20:00,364,2.787399
2026-06-15 01:20:00,365,0
2026-06-15 01:20:00,366,4.610054
2026-06-15 01:20:00,367,654.754639
2026-06-15 01:20:00,368,819
2026-06-15 01:20:00,369,0
2026-06-15 01:20:00,370,0
2026-06-15 01:20:00,371,0
2026-06-15 01:20:00,372,0
2026-06-15 01:20:00,373,0
2026-06-15 01:20:00,374,0
2026-06-15 01:20:00,375,0
2026-06-15 01:20:00,376,0
2026-06-15 01:20:00,377,33.718994
2026-06-15 01:20:00,378,0
2026-06-15 01:20:00,380,60.074341
2026-06-15 01:20:00,381,95.143768
2026-06-15 01:20:00,382,0
2026-06-15 01:20:00,383,132.579269
2026-06-15 01:20:00,384,0
2026-06-15 01:20:00,385,0
2026-06-15 01:20:00,386,0
2026-06-15 01:20:00,387,0
2026-06-15 01:20:00,388,13.101562
2026-06-15 01:20:00,389,10.171875
2026-06-15 01:20:00,390,15.679688
2026-06-15 01:20:00,391,9.773438
2026-06-15 01:20:00,392,24
2026-06-15 01:20:00,393,3.962059
2026-06-15 01:20:00,394,0
2026-06-15 01:20:00,395,0
2026-06-15 01:20:00,396,0
2026-06-15 01:20:00,397,0
2026-06-15 01:20:00,398,0
2026-06-15 01:20:00,399,0
2026-06-15 01:20:00,400,0
2026-06-15 01:20:00,401,0
2026-06-15 01:20:00,402,0
2026-06-15 01:20:00,403,0
2026-06-15 01:20:00,404,0
2026-06-15 01:20:00,405,0
2026-06-15 01:20:00,406,0
2026-06-15 01:20:00,407,0
2026-06-15 01:20:00,408,21.5
2026-06-15 01:20:00,409,1.66626
2026-06-15 01:20:00,410,20
2026-06-15 01:20:00,411,20
2026-06-15 01:20:00,412,0
2026-06-15 01:20:00,413,4.238876
2026-06-15 01:20:00,414,0
2026-06-15 01:20:00,415,720.712708
2026-06-15 01:20:00,416,45.026978
2026-06-15 01:20:00,417,395.015625
2026-06-15 01:20:00,418,14.894287
2026-06-15 01:20:00,419,716.826904
2026-06-15 01:20:00,420,716.826904
2026-06-15 01:20:00,421,582.234314
2026-06-15 01:20:00,422,100.459351
2026-06-15 01:20:00,423,0
2026-06-15 01:20:00,424,0
2026-06-15 01:20:00,425,0
2026-06-15 01:20:00,426,0
2026-06-15 01:20:00,427,0
2026-06-15 01:20:00,428,4.525452
2026-06-15 01:20:00,429,4.904373
2026-06-15 01:20:00,430,7.965302
2026-06-15 01:20:00,431,0
2026-06-15 01:20:00,432,0
2026-06-15 01:20:00,433,0
2026-06-15 01:20:00,434,0
2026-06-15 01:20:00,435,0.852814
2026-06-15 01:20:00,436,4.736603
2026-06-15 01:20:00,437,115
2026-06-15 01:20:00,438,115
2026-06-15 01:20:00,439,186
2026-06-15 01:20:00,440,14.876648
2026-06-15 01:20:00,441,115
2026-06-15 01:20:00,442,186
2026-06-15 01:20:00,443,18.901093
2026-06-15 01:20:00,444,14.158508
2026-06-15 01:20:00,445,16.01709
2026-06-15 01:20:00,446,187.896362
2026-06-15 01:20:00,447,187.896362
2026-06-15 01:20:00,448,204
2026-06-15 01:20:00,449,10.049744
2026-06-15 01:20:00,450,3.991821
2026-06-15 01:20:00,451,15.03952
2026-06-15 01:20:00,452,8.111816
2026-06-15 01:20:00,453,3.900269
2026-06-15 01:20:00,454,18.579712
2026-06-15 01:20:00,455,0
2026-06-15 01:20:00,456,0
2026-06-15 01:20:00,457,12.212402
2026-06-15 01:20:00,458,2.783752
2026-06-15 01:20:00,459,0
2026-06-15 01:20:00,460,26.580078
2026-06-15 01:20:00,461,2.96814
2026-06-15 01:20:00,462,0
2026-06-15 01:20:00,463,0
2026-06-15 01:20:00,464,13.95813
2026-06-15 01:20:00,465,982.863831
2026-06-15 01:20:00,466,0
2026-06-15 01:20:00,467,971.550781
2026-06-15 01:20:00,468,0
2026-06-15 01:20:00,470,979.131348
2026-06-15 01:20:00,471,979.131348
2026-06-15 01:20:00,472,0
2026-06-15 01:20:00,473,0
2026-06-15 01:20:00,474,52.492676
2026-06-15 01:20:00,475,43.715698
2026-06-15 01:20:00,476,7.339783
2026-06-15 01:20:00,477,0
2026-06-15 01:20:00,478,0
2026-06-15 01:20:00,479,1421.932617
2026-06-15 01:20:00,480,1421.565063
2026-06-15 01:20:00,481,34.831665
2026-06-15 01:20:00,482,92.98819
2026-06-15 01:20:00,570,0
2026-06-15 01:20:00,571,0
2026-06-15 01:20:00,572,0
2026-06-15 01:20:00,573,0
2026-06-15 01:20:00,574,0
2026-06-15 01:20:00,575,0
2026-06-15 01:20:00,576,0
2026-06-15 01:20:00,577,0
2026-06-15 01:20:00,578,0
2026-06-15 01:20:00,579,0
2026-06-15 01:20:00,580,0
2026-06-15 01:20:00,581,0
2026-06-15 01:20:00,582,0
2026-06-15 01:20:00,583,0
2026-06-15 01:20:00,584,0
2026-06-15 01:20:00,585,0
2026-06-15 01:20:00,586,0
2026-06-15 01:20:00,587,0
2026-06-15 01:20:00,588,0
2026-06-15 01:20:00,589,0
2026-06-15 01:20:00,590,0
2026-06-15 01:20:00,591,0
2026-06-15 01:20:00,592,0
2026-06-15 01:20:00,593,0
2026-06-15 01:20:00,594,0
2026-06-15 01:20:00,595,0
2026-06-15 01:20:00,596,0
2026-06-15 01:20:00,597,0
2026-06-15 01:20:00,598,0
2026-06-15 01:20:00,599,0
2026-06-15 01:20:00,600,0
2026-06-15 01:20:00,601,0
2026-06-15 01:20:00,602,0
2026-06-15 01:20:00,603,0
2026-06-15 01:25:00,2,50
2026-06-15 01:25:00,3,0
2026-06-15 01:25:00,4,0
2026-06-15 01:25:00,5,379.993225
2026-06-15 01:25:00,6,76.393372
2026-06-15 01:25:00,7,92.390625
2026-06-15 01:25:00,8,397.871216
2026-06-15 01:25:00,9,380.974609
2026-06-15 01:25:00,10,0
2026-06-15 01:25:00,11,479.996643
2026-06-15 01:25:00,13,73.555878
2026-06-15 01:25:00,14,196.595551
2026-06-15 01:25:00,15,394.160278
2026-06-15 01:25:00,16,54.741089
2026-06-15 01:25:00,17,379.794861
2026-06-15 01:25:00,18,51.809326
2026-06-15 01:25:00,19,3.300575
2026-06-15 01:25:00,20,0
2026-06-15 01:25:00,21,471.987061
2026-06-15 01:25:00,22,223.295364
2026-06-15 01:25:00,23,235.206161
2026-06-15 01:25:00,24,223.295364
2026-06-15 01:25:00,27,0
2026-06-15 01:25:00,28,0
2026-06-15 01:25:00,29,0
2026-06-15 01:25:00,31,990.89032
2026-06-15 01:25:00,32,998.181824
2026-06-15 01:25:00,33,5.289429
2026-06-15 01:25:00,35,63.519775
2026-06-15 01:25:00,36,29.375763
2026-06-15 01:25:00,37,0
2026-06-15 01:25:00,38,477.988159
2026-06-15 01:25:00,39,0
2026-06-15 01:25:00,40,425.147217
2026-06-15 01:25:00,41,202.54834
2026-06-15 01:25:00,42,463
2026-06-15 01:25:00,43,0
2026-06-15 01:25:00,44,0
2026-06-15 01:25:00,45,0
2026-06-15 01:25:00,46,0
2026-06-15 01:25:00,47,0
2026-06-15 01:25:00,48,0
2026-06-15 01:25:00,49,0
2026-06-15 01:25:00,50,0
2026-06-15 01:25:00,51,0
2026-06-15 01:25:00,52,459.333771
2026-06-15 01:25:00,53,409.996704
2026-06-15 01:25:00,54,409.996704
2026-06-15 01:25:00,55,0
2026-06-15 01:25:00,56,0
2026-06-15 01:25:00,57,0
2026-06-15 01:25:00,58,480
2026-06-15 01:25:00,59,469
2026-06-15 01:25:00,60,964.798462
2026-06-15 01:25:00,61,976
2026-06-15 01:25:00,62,0
2026-06-15 01:25:00,63,43.80315
2026-06-15 01:25:00,64,0
2026-06-15 01:25:00,65,0
2026-06-15 01:25:00,66,0
2026-06-15 01:25:00,67,0
2026-06-15 01:25:00,68,0
2026-06-15 01:25:00,69,365.938843
2026-06-15 01:25:00,70,177.885071
2026-06-15 01:25:00,71,0
2026-06-15 01:25:00,72,0
2026-06-15 01:25:00,73,0
2026-06-15 01:25:00,74,0
2026-06-15 01:25:00,75,0
2026-06-15 01:25:00,76,128.104431
2026-06-15 01:25:00,77,0
2026-06-15 01:25:00,78,404.447754
2026-06-15 01:25:00,81,73.232178
2026-06-15 01:25:00,82,50.64856
2026-06-15 01:25:00,83,479.996643
2026-06-15 01:25:00,84,0
2026-06-15 01:25:00,85,875.250916
2026-06-15 01:25:00,86,925.209961
2026-06-15 01:25:00,87,0
2026-06-15 01:25:00,88,0
2026-06-15 01:25:00,89,0
2026-06-15 01:25:00,90,0
2026-06-15 01:25:00,91,0
2026-06-15 01:25:00,92,0
2026-06-15 01:25:00,93,15.026123
2026-06-15 01:25:00,94,5.206787
2026-06-15 01:25:00,95,36.442749
2026-06-15 01:25:00,96,3.03653
2026-06-15 01:25:00,97,0
2026-06-15 01:25:00,98,23.522461
2026-06-15 01:25:00,99,20.834381
2026-06-15 01:25:00,100,0.759003
2026-06-15 01:25:00,101,0
2026-06-15 01:25:00,102,2.5737
2026-06-15 01:25:00,103,750.045776
2026-06-15 01:25:00,104,96.96875
2026-06-15 01:25:00,105,0
2026-06-15 01:25:00,106,0
2026-06-15 01:25:00,107,175
2026-06-15 01:25:00,108,127
2026-06-15 01:25:00,109,0
2026-06-15 01:25:00,110,0
2026-06-15 01:25:00,111,0
2026-06-15 01:25:00,112,0
2026-06-15 01:25:00,113,0
2026-06-15 01:25:00,114,0
2026-06-15 01:25:00,115,0
2026-06-15 01:25:00,116,0
2026-06-15 01:25:00,117,0
2026-06-15 01:25:00,118,0
2026-06-15 01:25:00,119,0
2026-06-15 01:25:00,120,0
2026-06-15 01:25:00,121,0
2026-06-15 01:25:00,122,0
2026-06-15 01:25:00,123,0
2026-06-15 01:25:00,124,0
2026-06-15 01:25:00,125,3.264771
2026-06-15 01:25:00,126,4.134521
2026-06-15 01:25:00,127,5.650635
2026-06-15 01:25:00,128,5.245972
2026-06-15 01:25:00,130,0
2026-06-15 01:25:00,131,0
2026-06-15 01:25:00,132,224.800003
2026-06-15 01:25:00,133,114.008972
2026-06-15 01:25:00,134,90.132019
2026-06-15 01:25:00,135,0
2026-06-15 01:25:00,136,1.859207
2026-06-15 01:25:00,137,1001.9104
2026-06-15 01:25:00,138,995.318481
2026-06-15 01:25:00,139,981.019348
2026-06-15 01:25:00,140,979.096252
2026-06-15 01:25:00,141,0
2026-06-15 01:25:00,142,959.845459
2026-06-15 01:25:00,143,0
2026-06-15 01:25:00,144,210
2026-06-15 01:25:00,146,99.794067
2026-06-15 01:25:00,147,93.026306
2026-06-15 01:25:00,148,139.606079
2026-06-15 01:25:00,149,8.109375
2026-06-15 01:25:00,150,26.654541
2026-06-15 01:25:00,151,15.400635
2026-06-15 01:25:00,152,88.691277
2026-06-15 01:25:00,153,88.001877
2026-06-15 01:25:00,154,104.306847
2026-06-15 01:25:00,155,94.73526
2026-06-15 01:25:00,156,94.73526
2026-06-15 01:25:00,157,110.529488
2026-06-15 01:25:00,158,1.438492
2026-06-15 01:25:00,159,1.19931
2026-06-15 01:25:00,160,4.560532
2026-06-15 01:25:00,161,0
2026-06-15 01:25:00,162,0
2026-06-15 01:25:00,163,0
2026-06-15 01:25:00,164,0
2026-06-15 01:25:00,165,0
2026-06-15 01:25:00,166,0
2026-06-15 01:25:00,167,13.285706
2026-06-15 01:25:00,168,141.003906
2026-06-15 01:25:00,169,70.5
2026-06-15 01:25:00,170,0
2026-06-15 01:25:00,171,638.004639
2026-06-15 01:25:00,172,0
2026-06-15 01:25:00,173,0
2026-06-15 01:25:00,174,41.350098
2026-06-15 01:25:00,175,40.196533
2026-06-15 01:25:00,178,0
2026-06-15 01:25:00,179,0
2026-06-15 01:25:00,180,0
2026-06-15 01:25:00,181,0
2026-06-15 01:25:00,182,5.405426
2026-06-15 01:25:00,183,30.213928
2026-06-15 01:25:00,184,0
2026-06-15 01:25:00,185,0
2026-06-15 01:25:00,186,0
2026-06-15 01:25:00,187,6.248657
2026-06-15 01:25:00,188,9.70105
2026-06-15 01:25:00,189,15.936646
2026-06-15 01:25:00,190,5.306641
2026-06-15 01:25:00,191,0
2026-06-15 01:25:00,192,0
2026-06-15 01:25:00,193,0
2026-06-15 01:25:00,194,0
2026-06-15 01:25:00,195,0
2026-06-15 01:25:00,196,0
2026-06-15 01:25:00,197,0
2026-06-15 01:25:00,198,0
2026-06-15 01:25:00,199,0
2026-06-15 01:25:00,200,0
2026-06-15 01:25:00,201,0
2026-06-15 01:25:00,202,0
2026-06-15 01:25:00,203,1000.251709
2026-06-15 01:25:00,204,1000
2026-06-15 01:25:00,205,0
2026-06-15 01:25:00,206,0
2026-06-15 01:25:00,207,0
2026-06-15 01:25:00,208,0
2026-06-15 01:25:00,209,0
2026-06-15 01:25:00,210,2.619934
2026-06-15 01:25:00,211,2.998962
2026-06-15 01:25:00,212,1410
2026-06-15 01:25:00,213,1412
2026-06-15 01:25:00,214,0
2026-06-15 01:25:00,215,326.003296
2026-06-15 01:25:00,216,326.003296
2026-06-15 01:25:00,217,336.739075
2026-06-15 01:25:00,218,2.773161
2026-06-15 01:25:00,219,11.306209
2026-06-15 01:25:00,220,33.135063
2026-06-15 01:25:00,221,35
2026-06-15 01:25:00,222,25.740234
2026-06-15 01:25:00,223,26.184082
2026-06-15 01:25:00,224,0
2026-06-15 01:25:00,225,0
2026-06-15 01:25:00,226,0
2026-06-15 01:25:00,227,4.899353
2026-06-15 01:25:00,228,27.136292
2026-06-15 01:25:00,229,3.955688
2026-06-15 01:25:00,230,0
2026-06-15 01:25:00,231,1.679962
2026-06-15 01:25:00,232,3.807678
2026-06-15 01:25:00,233,7.9151
2026-06-15 01:25:00,234,4.036377
2026-06-15 01:25:00,235,0
2026-06-15 01:25:00,236,0
2026-06-15 01:25:00,237,0
2026-06-15 01:25:00,238,0
2026-06-15 01:25:00,239,0
2026-06-15 01:25:00,240,22.367859
2026-06-15 01:25:00,241,21.484375
2026-06-15 01:25:00,242,0.837708
2026-06-15 01:25:00,245,0
2026-06-15 01:25:00,246,0
2026-06-15 01:25:00,247,213.28125
2026-06-15 01:25:00,248,106.71875
2026-06-15 01:25:00,249,0
2026-06-15 01:25:00,250,0
2026-06-15 01:25:00,251,0
2026-06-15 01:25:00,254,75.324921
2026-06-15 01:25:00,255,56.585327
2026-06-15 01:25:00,256,99.004486
2026-06-15 01:25:00,257,0
2026-06-15 01:25:00,258,99.004486
2026-06-15 01:25:00,259,130
2026-06-15 01:25:00,260,0
2026-06-15 01:25:00,261,0
2026-06-15 01:25:00,262,3.124634
2026-06-15 01:25:00,263,6.906006
2026-06-15 01:25:00,264,44.008179
2026-06-15 01:25:00,265,3.927734
2026-06-15 01:25:00,266,10.336609
2026-06-15 01:25:00,267,15.869568
2026-06-15 01:25:00,268,25.541565
2026-06-15 01:25:00,269,40.068359
2026-06-15 01:25:00,270,226.695129
2026-06-15 01:25:00,271,80.892944
2026-06-15 01:25:00,272,150
2026-06-15 01:25:00,273,120
2026-06-15 01:25:00,274,10.574493
2026-06-15 01:25:00,275,22.846054
2026-06-15 01:25:00,276,124.277466
2026-06-15 01:25:00,277,124.689453
2026-06-15 01:25:00,278,198.712158
2026-06-15 01:25:00,279,0
2026-06-15 01:25:00,280,0
2026-06-15 01:25:00,281,163
2026-06-15 01:25:00,282,163
2026-06-15 01:25:00,283,200
2026-06-15 01:25:00,287,12.011475
2026-06-15 01:25:00,288,10.152287
2026-06-15 01:25:00,289,2.740867
2026-06-15 01:25:00,290,9.953536
2026-06-15 01:25:00,291,10.032272
2026-06-15 01:25:00,292,30.268066
2026-06-15 01:25:00,293,3.488281
2026-06-15 01:25:00,294,10.742737
2026-06-15 01:25:00,295,18.246704
2026-06-15 01:25:00,296,12.807861
2026-06-15 01:25:00,297,228.197571
2026-06-15 01:25:00,298,96.931854
2026-06-15 01:25:00,299,0
2026-06-15 01:25:00,300,0
2026-06-15 01:25:00,301,0
2026-06-15 01:25:00,302,0
2026-06-15 01:25:00,303,0
2026-06-15 01:25:00,304,0
2026-06-15 01:25:00,305,0
2026-06-15 01:25:00,306,0
2026-06-15 01:25:00,307,0
2026-06-15 01:25:00,308,6.646942
2026-06-15 01:25:00,309,22.730194
2026-06-15 01:25:00,310,7.470947
2026-06-15 01:25:00,311,30.51239
2026-06-15 01:25:00,312,0
2026-06-15 01:25:00,313,0
2026-06-15 01:25:00,314,0
2026-06-15 01:25:00,315,0
2026-06-15 01:25:00,316,0
2026-06-15 01:25:00,317,0
2026-06-15 01:25:00,318,7.806641
2026-06-15 01:25:00,319,7.394653
2026-06-15 01:25:00,320,2.298035
2026-06-15 01:25:00,321,22.470764
2026-06-15 01:25:00,322,0
2026-06-15 01:25:00,323,0
2026-06-15 01:25:00,324,0
2026-06-15 01:25:00,325,0
2026-06-15 01:25:00,326,23.485046
2026-06-15 01:25:00,327,23.446899
2026-06-15 01:25:00,328,3.733856
2026-06-15 01:25:00,329,3.64801
2026-06-15 01:25:00,330,6.691162
2026-06-15 01:25:00,331,8.674866
2026-06-15 01:25:00,332,12.549805
2026-06-15 01:25:00,333,9.693298
2026-06-15 01:25:00,334,207.00705
2026-06-15 01:25:00,335,4.666283
2026-06-15 01:25:00,336,3.880428
2026-06-15 01:25:00,337,2.00354
2026-06-15 01:25:00,338,0
2026-06-15 01:25:00,339,0
2026-06-15 01:25:00,340,0
2026-06-15 01:25:00,341,4.582355
2026-06-15 01:25:00,342,4.857018
2026-06-15 01:25:00,343,5.345314
2026-06-15 01:25:00,344,4.971462
2026-06-15 01:25:00,345,5.055389
2026-06-15 01:25:00,346,2.392651
2026-06-15 01:25:00,347,73.792908
2026-06-15 01:25:00,348,6.785706
2026-06-15 01:25:00,349,31.144135
2026-06-15 01:25:00,350,129.203094
2026-06-15 01:25:00,351,4.086731
2026-06-15 01:25:00,352,61.605438
2026-06-15 01:25:00,353,0
2026-06-15 01:25:00,354,0
2026-06-15 01:25:00,355,0
2026-06-15 01:25:00,356,0
2026-06-15 01:25:00,357,0
2026-06-15 01:25:00,358,0
2026-06-15 01:25:00,359,571.65448
2026-06-15 01:25:00,360,757
2026-06-15 01:25:00,361,1.626144
2026-06-15 01:25:00,362,2.933563
2026-06-15 01:25:00,363,4.51442
2026-06-15 01:25:00,364,2.787399
2026-06-15 01:25:00,365,0
2026-06-15 01:25:00,366,4.610054
2026-06-15 01:25:00,367,661.260376
2026-06-15 01:25:00,368,819
2026-06-15 01:25:00,369,0
2026-06-15 01:25:00,370,0
2026-06-15 01:25:00,371,0
2026-06-15 01:25:00,372,0
2026-06-15 01:25:00,373,0
2026-06-15 01:25:00,374,0
2026-06-15 01:25:00,375,0
2026-06-15 01:25:00,376,0
2026-06-15 01:25:00,377,33.718994
2026-06-15 01:25:00,378,0
2026-06-15 01:25:00,380,60.074341
2026-06-15 01:25:00,381,95.143768
2026-06-15 01:25:00,382,0
2026-06-15 01:25:00,383,130.931274
2026-06-15 01:25:00,384,0
2026-06-15 01:25:00,385,0
2026-06-15 01:25:00,386,0
2026-06-15 01:25:00,387,0
2026-06-15 01:25:00,388,13.101562
2026-06-15 01:25:00,389,10.171875
2026-06-15 01:25:00,390,15.679688
2026-06-15 01:25:00,391,9.773438
2026-06-15 01:25:00,392,24
2026-06-15 01:25:00,393,3.962059
2026-06-15 01:25:00,394,0
2026-06-15 01:25:00,395,0
2026-06-15 01:25:00,396,0
2026-06-15 01:25:00,397,0
2026-06-15 01:25:00,398,0
2026-06-15 01:25:00,399,0
2026-06-15 01:25:00,400,0
2026-06-15 01:25:00,401,0
2026-06-15 01:25:00,402,0
2026-06-15 01:25:00,403,0
2026-06-15 01:25:00,404,0
2026-06-15 01:25:00,405,0
2026-06-15 01:25:00,406,0
2026-06-15 01:25:00,407,0
2026-06-15 01:25:00,408,21.5
2026-06-15 01:25:00,409,1.66626
2026-06-15 01:25:00,410,20
2026-06-15 01:25:00,411,20
2026-06-15 01:25:00,412,0
2026-06-15 01:25:00,413,4.238876
2026-06-15 01:25:00,414,0
2026-06-15 01:25:00,415,737.86084
2026-06-15 01:25:00,416,45.026978
2026-06-15 01:25:00,417,394.615723
2026-06-15 01:25:00,418,14.894287
2026-06-15 01:25:00,419,716.826904
2026-06-15 01:25:00,420,716.826904
2026-06-15 01:25:00,421,627.274658
2026-06-15 01:25:00,422,100.459351
2026-06-15 01:25:00,423,0
2026-06-15 01:25:00,424,0
2026-06-15 01:25:00,425,0
2026-06-15 01:25:00,426,0
2026-06-15 01:25:00,427,0
2026-06-15 01:25:00,428,4.525452
2026-06-15 01:25:00,429,4.904373
2026-06-15 01:25:00,430,7.965302
2026-06-15 01:25:00,431,0
2026-06-15 01:25:00,432,0
2026-06-15 01:25:00,433,0
2026-06-15 01:25:00,434,0
2026-06-15 01:25:00,435,0.852814
2026-06-15 01:25:00,436,4.736603
2026-06-15 01:25:00,437,115
2026-06-15 01:25:00,438,115
2026-06-15 01:25:00,439,186
2026-06-15 01:25:00,440,14.876648
2026-06-15 01:25:00,441,115
2026-06-15 01:25:00,442,186
2026-06-15 01:25:00,443,18.901093
2026-06-15 01:25:00,444,14.158508
2026-06-15 01:25:00,445,16.01709
2026-06-15 01:25:00,446,187.896362
2026-06-15 01:25:00,447,187.896362
2026-06-15 01:25:00,448,204
2026-06-15 01:25:00,449,10.049744
2026-06-15 01:25:00,450,3.991821
2026-06-15 01:25:00,451,15.03952
2026-06-15 01:25:00,452,8.111816
2026-06-15 01:25:00,453,3.900269
2026-06-15 01:25:00,454,18.579712
2026-06-15 01:25:00,455,0
2026-06-15 01:25:00,456,0
2026-06-15 01:25:00,457,12.212402
2026-06-15 01:25:00,458,2.783752
2026-06-15 01:25:00,459,0
2026-06-15 01:25:00,460,26.580078
2026-06-15 01:25:00,461,2.96814
2026-06-15 01:25:00,462,0
2026-06-15 01:25:00,463,0
2026-06-15 01:25:00,464,13.95813
2026-06-15 01:25:00,465,984.893616
2026-06-15 01:25:00,466,0
2026-06-15 01:25:00,467,970.342285
2026-06-15 01:25:00,468,0
2026-06-15 01:25:00,470,989.568848
2026-06-15 01:25:00,471,979.131348
2026-06-15 01:25:00,472,0
2026-06-15 01:25:00,473,0
2026-06-15 01:25:00,474,52.492676
2026-06-15 01:25:00,475,43.715698
2026-06-15 01:25:00,476,7.339783
2026-06-15 01:25:00,477,0
2026-06-15 01:25:00,478,0
2026-06-15 01:25:00,479,1418.403687
2026-06-15 01:25:00,480,1423.108887
2026-06-15 01:25:00,481,34.424622
2026-06-15 01:25:00,482,67.859558
2026-06-15 01:25:00,570,0
2026-06-15 01:25:00,571,0
2026-06-15 01:25:00,572,0
2026-06-15 01:25:00,573,0
2026-06-15 01:25:00,574,0
2026-06-15 01:25:00,575,0
2026-06-15 01:25:00,576,0
2026-06-15 01:25:00,577,0
2026-06-15 01:25:00,578,0
2026-06-15 01:25:00,579,0
2026-06-15 01:25:00,580,0
2026-06-15 01:25:00,581,0
2026-06-15 01:25:00,582,0
2026-06-15 01:25:00,583,0
2026-06-15 01:25:00,584,0
2026-06-15 01:25:00,585,0
2026-06-15 01:25:00,586,0
2026-06-15 01:25:00,587,0
2026-06-15 01:25:00,588,0
2026-06-15 01:25:00,589,0
2026-06-15 01:25:00,590,0
2026-06-15 01:25:00,591,0
2026-06-15 01:25:00,592,0
2026-06-15 01:25:00,593,0
2026-06-15 01:25:00,594,0
2026-06-15 01:25:00,595,0
2026-06-15 01:25:00,596,0
2026-06-15 01:25:00,597,0
2026-06-15 01:25:00,598,0
2026-06-15 01:25:00,599,0
2026-06-15 01:25:00,600,0
2026-06-15 01:25:00,601,0
2026-06-15 01:25:00,602,0
2026-06-15 01:25:00,603,0
2026-06-15 01:30:00,2,50
2026-06-15 01:30:00,3,0
2026-06-15 01:30:00,4,0
2026-06-15 01:30:00,5,379.993225
2026-06-15 01:30:00,6,76.393372
2026-06-15 01:30:00,7,92.390625
2026-06-15 01:30:00,8,390.211792
2026-06-15 01:30:00,9,379.993225
2026-06-15 01:30:00,10,0
2026-06-15 01:30:00,11,479.996643
2026-06-15 01:30:00,13,73.555878
2026-06-15 01:30:00,14,196.595551
2026-06-15 01:30:00,15,394.160278
2026-06-15 01:30:00,16,54.741089
2026-06-15 01:30:00,17,383.645874
2026-06-15 01:30:00,18,51.809326
2026-06-15 01:30:00,19,3.869934
2026-06-15 01:30:00,20,0
2026-06-15 01:30:00,21,465.738403
2026-06-15 01:30:00,22,223.432556
2026-06-15 01:30:00,23,235.303482
2026-06-15 01:30:00,24,223.432556
2026-06-15 01:30:00,27,0
2026-06-15 01:30:00,28,0
2026-06-15 01:30:00,29,0
2026-06-15 01:30:00,31,994.027832
2026-06-15 01:30:00,32,1000.30304
2026-06-15 01:30:00,33,5.289429
2026-06-15 01:30:00,35,5.60907
2026-06-15 01:30:00,36,29.375763
2026-06-15 01:30:00,37,0
2026-06-15 01:30:00,38,477.988159
2026-06-15 01:30:00,39,0
2026-06-15 01:30:00,40,425.147217
2026-06-15 01:30:00,41,217.471924
2026-06-15 01:30:00,42,463
2026-06-15 01:30:00,43,0
2026-06-15 01:30:00,44,0
2026-06-15 01:30:00,45,0
2026-06-15 01:30:00,46,0
2026-06-15 01:30:00,47,0
2026-06-15 01:30:00,48,0
2026-06-15 01:30:00,49,0
2026-06-15 01:30:00,50,0
2026-06-15 01:30:00,51,0
2026-06-15 01:30:00,52,458.541199
2026-06-15 01:30:00,53,409.996704
2026-06-15 01:30:00,54,409.996704
2026-06-15 01:30:00,55,0
2026-06-15 01:30:00,56,0
2026-06-15 01:30:00,57,0
2026-06-15 01:30:00,58,480
2026-06-15 01:30:00,59,469
2026-06-15 01:30:00,60,963.518555
2026-06-15 01:30:00,61,975.959106
2026-06-15 01:30:00,62,0
2026-06-15 01:30:00,63,43.424782
2026-06-15 01:30:00,64,0
2026-06-15 01:30:00,65,0
2026-06-15 01:30:00,66,0
2026-06-15 01:30:00,67,0
2026-06-15 01:30:00,68,0
2026-06-15 01:30:00,69,367.947021
2026-06-15 01:30:00,70,178.098694
2026-06-15 01:30:00,71,0
2026-06-15 01:30:00,72,0
2026-06-15 01:30:00,73,0
2026-06-15 01:30:00,74,0
2026-06-15 01:30:00,75,0
2026-06-15 01:30:00,76,128.133179
2026-06-15 01:30:00,77,0
2026-06-15 01:30:00,78,420.419128
2026-06-15 01:30:00,81,73.232178
2026-06-15 01:30:00,82,50.64856
2026-06-15 01:30:00,83,479.996643
2026-06-15 01:30:00,84,0
2026-06-15 01:30:00,85,874.471375
2026-06-15 01:30:00,86,923.99707
2026-06-15 01:30:00,87,0
2026-06-15 01:30:00,88,0
2026-06-15 01:30:00,89,0
2026-06-15 01:30:00,90,0
2026-06-15 01:30:00,91,0
2026-06-15 01:30:00,92,0
2026-06-15 01:30:00,93,15.026123
2026-06-15 01:30:00,94,5.206787
2026-06-15 01:30:00,95,36.442749
2026-06-15 01:30:00,96,3.03653
2026-06-15 01:30:00,97,0
2026-06-15 01:30:00,98,23.522461
2026-06-15 01:30:00,99,20.834381
2026-06-15 01:30:00,100,0.759003
2026-06-15 01:30:00,101,0
2026-06-15 01:30:00,102,2.5737
2026-06-15 01:30:00,103,750.045776
2026-06-15 01:30:00,104,96.96875
2026-06-15 01:30:00,105,0
2026-06-15 01:30:00,106,0
2026-06-15 01:30:00,107,175
2026-06-15 01:30:00,108,127
2026-06-15 01:30:00,109,0
2026-06-15 01:30:00,110,0
2026-06-15 01:30:00,111,0
2026-06-15 01:30:00,112,0
2026-06-15 01:30:00,113,0
2026-06-15 01:30:00,114,0
2026-06-15 01:30:00,115,0
2026-06-15 01:30:00,116,0
2026-06-15 01:30:00,117,0
2026-06-15 01:30:00,118,0
2026-06-15 01:30:00,119,0
2026-06-15 01:30:00,120,0
2026-06-15 01:30:00,121,0
2026-06-15 01:30:00,122,0
2026-06-15 01:30:00,123,0
2026-06-15 01:30:00,124,0
2026-06-15 01:30:00,125,3.264771
2026-06-15 01:30:00,126,4.134521
2026-06-15 01:30:00,127,5.650635
2026-06-15 01:30:00,128,5.245972
2026-06-15 01:30:00,130,0
2026-06-15 01:30:00,131,0
2026-06-15 01:30:00,132,224.800003
2026-06-15 01:30:00,133,114.175598
2026-06-15 01:30:00,134,84.748558
2026-06-15 01:30:00,135,0
2026-06-15 01:30:00,136,1.859207
2026-06-15 01:30:00,137,998.980713
2026-06-15 01:30:00,138,996.783325
2026-06-15 01:30:00,139,980.356262
2026-06-15 01:30:00,140,977.77002
2026-06-15 01:30:00,141,0
2026-06-15 01:30:00,142,959.845459
2026-06-15 01:30:00,143,0
2026-06-15 01:30:00,144,210
2026-06-15 01:30:00,146,99.973511
2026-06-15 01:30:00,147,92.923767
2026-06-15 01:30:00,148,140.067505
2026-06-15 01:30:00,149,8.109375
2026-06-15 01:30:00,150,26.654541
2026-06-15 01:30:00,151,15.400635
2026-06-15 01:30:00,152,88.691277
2026-06-15 01:30:00,153,88.001877
2026-06-15 01:30:00,154,104.306847
2026-06-15 01:30:00,155,94.73526
2026-06-15 01:30:00,156,94.73526
2026-06-15 01:30:00,157,110.529488
2026-06-15 01:30:00,158,1.438492
2026-06-15 01:30:00,159,1.19931
2026-06-15 01:30:00,160,4.560532
2026-06-15 01:30:00,161,0
2026-06-15 01:30:00,162,0
2026-06-15 01:30:00,163,0
2026-06-15 01:30:00,164,0
2026-06-15 01:30:00,165,0
2026-06-15 01:30:00,166,0
2026-06-15 01:30:00,167,13.143005
2026-06-15 01:30:00,168,141.003906
2026-06-15 01:30:00,169,70.5
2026-06-15 01:30:00,170,0
2026-06-15 01:30:00,171,638.004639
2026-06-15 01:30:00,172,0
2026-06-15 01:30:00,173,0
2026-06-15 01:30:00,174,41.350098
2026-06-15 01:30:00,175,40.196533
2026-06-15 01:30:00,178,0
2026-06-15 01:30:00,179,0
2026-06-15 01:30:00,180,0
2026-06-15 01:30:00,181,0
2026-06-15 01:30:00,182,5.405426
2026-06-15 01:30:00,183,30.213928
2026-06-15 01:30:00,184,0
2026-06-15 01:30:00,185,0
2026-06-15 01:30:00,186,0
2026-06-15 01:30:00,187,6.248657
2026-06-15 01:30:00,188,9.70105
2026-06-15 01:30:00,189,15.936646
2026-06-15 01:30:00,190,5.306641
2026-06-15 01:30:00,191,0
2026-06-15 01:30:00,192,0
2026-06-15 01:30:00,193,0
2026-06-15 01:30:00,194,0
2026-06-15 01:30:00,195,0
2026-06-15 01:30:00,196,0
2026-06-15 01:30:00,197,0
2026-06-15 01:30:00,198,0
2026-06-15 01:30:00,199,0
2026-06-15 01:30:00,200,0
2026-06-15 01:30:00,201,0
2026-06-15 01:30:00,202,0
2026-06-15 01:30:00,203,1003.731628
2026-06-15 01:30:00,204,1000
2026-06-15 01:30:00,205,0
2026-06-15 01:30:00,206,0
2026-06-15 01:30:00,207,0
2026-06-15 01:30:00,208,0
2026-06-15 01:30:00,209,0
2026-06-15 01:30:00,210,2.619934
2026-06-15 01:30:00,211,2.998962
2026-06-15 01:30:00,212,1410
2026-06-15 01:30:00,213,1412
2026-06-15 01:30:00,214,0
2026-06-15 01:30:00,215,328.566498
2026-06-15 01:30:00,216,328.566498
2026-06-15 01:30:00,217,338.980865
2026-06-15 01:30:00,218,2.773161
2026-06-15 01:30:00,219,11.306209
2026-06-15 01:30:00,220,33.135063
2026-06-15 01:30:00,221,35
2026-06-15 01:30:00,222,25.740234
2026-06-15 01:30:00,223,26.184082
2026-06-15 01:30:00,224,0
2026-06-15 01:30:00,225,0
2026-06-15 01:30:00,226,0
2026-06-15 01:30:00,227,4.899353
2026-06-15 01:30:00,228,27.136292
2026-06-15 01:30:00,229,3.955688
2026-06-15 01:30:00,230,0
2026-06-15 01:30:00,231,1.679962
2026-06-15 01:30:00,232,3.807678
2026-06-15 01:30:00,233,7.9151
2026-06-15 01:30:00,234,4.036377
2026-06-15 01:30:00,235,0
2026-06-15 01:30:00,236,0
2026-06-15 01:30:00,237,0
2026-06-15 01:30:00,238,0
2026-06-15 01:30:00,239,0
2026-06-15 01:30:00,240,22.357178
2026-06-15 01:30:00,241,21.905518
2026-06-15 01:30:00,242,0.837708
2026-06-15 01:30:00,245,0
2026-06-15 01:30:00,246,0
2026-06-15 01:30:00,247,213.28125
2026-06-15 01:30:00,248,106.71875
2026-06-15 01:30:00,249,0
2026-06-15 01:30:00,250,0
2026-06-15 01:30:00,251,0
2026-06-15 01:30:00,254,75.324921
2026-06-15 01:30:00,255,56.213623
2026-06-15 01:30:00,256,99.004486
2026-06-15 01:30:00,257,0
2026-06-15 01:30:00,258,99.004486
2026-06-15 01:30:00,259,130
2026-06-15 01:30:00,260,0
2026-06-15 01:30:00,261,0
2026-06-15 01:30:00,262,3.124634
2026-06-15 01:30:00,263,6.906006
2026-06-15 01:30:00,264,44.008179
2026-06-15 01:30:00,265,3.927734
2026-06-15 01:30:00,266,10.336609
2026-06-15 01:30:00,267,15.869568
2026-06-15 01:30:00,268,25.541565
2026-06-15 01:30:00,269,40.068359
2026-06-15 01:30:00,270,227.122437
2026-06-15 01:30:00,271,80.914307
2026-06-15 01:30:00,272,150
2026-06-15 01:30:00,273,120
2026-06-15 01:30:00,274,10.574493
2026-06-15 01:30:00,275,22.846054
2026-06-15 01:30:00,276,124.002808
2026-06-15 01:30:00,277,124.140137
2026-06-15 01:30:00,278,155.360596
2026-06-15 01:30:00,279,0
2026-06-15 01:30:00,280,0
2026-06-15 01:30:00,281,163
2026-06-15 01:30:00,282,163
2026-06-15 01:30:00,283,200
2026-06-15 01:30:00,287,11.991943
2026-06-15 01:30:00,288,10.137028
2026-06-15 01:30:00,289,2.729728
2026-06-15 01:30:00,290,9.983521
2026-06-15 01:30:00,291,10.041657
2026-06-15 01:30:00,292,30.268066
2026-06-15 01:30:00,293,3.488281
2026-06-15 01:30:00,294,10.742737
2026-06-15 01:30:00,295,18.246704
2026-06-15 01:30:00,296,12.807861
2026-06-15 01:30:00,297,227.487976
2026-06-15 01:30:00,298,96.886993
2026-06-15 01:30:00,299,0
2026-06-15 01:30:00,300,0
2026-06-15 01:30:00,301,0
2026-06-15 01:30:00,302,0
2026-06-15 01:30:00,303,0
2026-06-15 01:30:00,304,0
2026-06-15 01:30:00,305,0
2026-06-15 01:30:00,306,0
2026-06-15 01:30:00,307,0
2026-06-15 01:30:00,308,6.646942
2026-06-15 01:30:00,309,22.730194
2026-06-15 01:30:00,310,7.470947
2026-06-15 01:30:00,311,30.51239
2026-06-15 01:30:00,312,0
2026-06-15 01:30:00,313,0
2026-06-15 01:30:00,314,0
2026-06-15 01:30:00,315,0
2026-06-15 01:30:00,316,0
2026-06-15 01:30:00,317,0
2026-06-15 01:30:00,318,7.806641
2026-06-15 01:30:00,319,7.394653
2026-06-15 01:30:00,320,2.298035
2026-06-15 01:30:00,321,22.470764
2026-06-15 01:30:00,322,0
2026-06-15 01:30:00,323,0
2026-06-15 01:30:00,324,0
2026-06-15 01:30:00,325,0
2026-06-15 01:30:00,326,23.485046
2026-06-15 01:30:00,327,23.446899
2026-06-15 01:30:00,328,3.733856
2026-06-15 01:30:00,329,3.64801
2026-06-15 01:30:00,330,6.691162
2026-06-15 01:30:00,331,8.674866
2026-06-15 01:30:00,332,12.549805
2026-06-15 01:30:00,333,9.693298
2026-06-15 01:30:00,334,207.00705
2026-06-15 01:30:00,335,4.666283
2026-06-15 01:30:00,336,3.880428
2026-06-15 01:30:00,337,2.00354
2026-06-15 01:30:00,338,0
2026-06-15 01:30:00,339,0
2026-06-15 01:30:00,340,0
2026-06-15 01:30:00,341,4.582355
2026-06-15 01:30:00,342,4.857018
2026-06-15 01:30:00,343,5.345314
2026-06-15 01:30:00,344,4.971462
2026-06-15 01:30:00,345,5.055389
2026-06-15 01:30:00,346,2.392651
2026-06-15 01:30:00,347,73.792908
2026-06-15 01:30:00,348,6.785706
2026-06-15 01:30:00,349,31.144135
2026-06-15 01:30:00,350,128.297058
2026-06-15 01:30:00,351,4.086731
2026-06-15 01:30:00,352,61.948761
2026-06-15 01:30:00,353,0
2026-06-15 01:30:00,354,0
2026-06-15 01:30:00,355,0
2026-06-15 01:30:00,356,0
2026-06-15 01:30:00,357,0
2026-06-15 01:30:00,358,0
2026-06-15 01:30:00,359,572.753113
2026-06-15 01:30:00,360,757
2026-06-15 01:30:00,361,1.626144
2026-06-15 01:30:00,362,2.933563
2026-06-15 01:30:00,363,4.51442
2026-06-15 01:30:00,364,2.787399
2026-06-15 01:30:00,365,0
2026-06-15 01:30:00,366,4.610054
2026-06-15 01:30:00,367,660.160156
2026-06-15 01:30:00,368,819
2026-06-15 01:30:00,369,0
2026-06-15 01:30:00,370,0
2026-06-15 01:30:00,371,0
2026-06-15 01:30:00,372,0
2026-06-15 01:30:00,373,0
2026-06-15 01:30:00,374,0
2026-06-15 01:30:00,375,0
2026-06-15 01:30:00,376,0
2026-06-15 01:30:00,377,33.718994
2026-06-15 01:30:00,378,0
2026-06-15 01:30:00,380,60.074341
2026-06-15 01:30:00,381,95.143768
2026-06-15 01:30:00,382,0
2026-06-15 01:30:00,383,134.696487
2026-06-15 01:30:00,384,0
2026-06-15 01:30:00,385,0
2026-06-15 01:30:00,386,0
2026-06-15 01:30:00,387,0
2026-06-15 01:30:00,388,13.101562
2026-06-15 01:30:00,389,10.171875
2026-06-15 01:30:00,390,15.679688
2026-06-15 01:30:00,391,9.773438
2026-06-15 01:30:00,392,24
2026-06-15 01:30:00,393,3.962059
2026-06-15 01:30:00,394,0
2026-06-15 01:30:00,395,0
2026-06-15 01:30:00,396,0
2026-06-15 01:30:00,397,0
2026-06-15 01:30:00,398,0
2026-06-15 01:30:00,399,0
2026-06-15 01:30:00,400,0
2026-06-15 01:30:00,401,0
2026-06-15 01:30:00,402,0
2026-06-15 01:30:00,403,0
2026-06-15 01:30:00,404,0
2026-06-15 01:30:00,405,0
2026-06-15 01:30:00,406,0
2026-06-15 01:30:00,407,0
2026-06-15 01:30:00,408,21.5
2026-06-15 01:30:00,409,1.66626
2026-06-15 01:30:00,410,20
2026-06-15 01:30:00,411,20
2026-06-15 01:30:00,412,0
2026-06-15 01:30:00,413,4.238876
2026-06-15 01:30:00,414,0
2026-06-15 01:30:00,415,736.326599
2026-06-15 01:30:00,416,45.026978
2026-06-15 01:30:00,417,395.415527
2026-06-15 01:30:00,418,14.894287
2026-06-15 01:30:00,419,716.826904
2026-06-15 01:30:00,420,716.826904
2026-06-15 01:30:00,421,633.888672
2026-06-15 01:30:00,422,100.459351
2026-06-15 01:30:00,423,0
2026-06-15 01:30:00,424,0
2026-06-15 01:30:00,425,0
2026-06-15 01:30:00,426,0
2026-06-15 01:30:00,427,0
2026-06-15 01:30:00,428,4.525452
2026-06-15 01:30:00,429,4.904373
2026-06-15 01:30:00,430,7.965302
2026-06-15 01:30:00,431,0
2026-06-15 01:30:00,432,0
2026-06-15 01:30:00,433,0
2026-06-15 01:30:00,434,0
2026-06-15 01:30:00,435,0.852814
2026-06-15 01:30:00,436,4.736603
2026-06-15 01:30:00,437,115
2026-06-15 01:30:00,438,115
2026-06-15 01:30:00,439,186
2026-06-15 01:30:00,440,14.876648
2026-06-15 01:30:00,441,115
2026-06-15 01:30:00,442,186
2026-06-15 01:30:00,443,18.901093
2026-06-15 01:30:00,444,14.158508
2026-06-15 01:30:00,445,16.01709
2026-06-15 01:30:00,446,187.896362
2026-06-15 01:30:00,447,187.896362
2026-06-15 01:30:00,448,204
2026-06-15 01:30:00,449,10.049744
2026-06-15 01:30:00,450,3.991821
2026-06-15 01:30:00,451,15.03952
2026-06-15 01:30:00,452,8.111816
2026-06-15 01:30:00,453,3.900269
2026-06-15 01:30:00,454,18.579712
2026-06-15 01:30:00,455,0
2026-06-15 01:30:00,456,0
2026-06-15 01:30:00,457,12.212402
2026-06-15 01:30:00,458,2.783752
2026-06-15 01:30:00,459,0
2026-06-15 01:30:00,460,26.580078
2026-06-15 01:30:00,461,2.96814
2026-06-15 01:30:00,462,0
2026-06-15 01:30:00,463,0
2026-06-15 01:30:00,464,13.95813
2026-06-15 01:30:00,465,982.863831
2026-06-15 01:30:00,466,0
2026-06-15 01:30:00,467,970.891602
2026-06-15 01:30:00,468,0
2026-06-15 01:30:00,470,989.568848
2026-06-15 01:30:00,471,979.131348
2026-06-15 01:30:00,472,0
2026-06-15 01:30:00,473,0
2026-06-15 01:30:00,474,52.492676
2026-06-15 01:30:00,475,43.715698
2026-06-15 01:30:00,476,7.339783
2026-06-15 01:30:00,477,0
2026-06-15 01:30:00,478,0
2026-06-15 01:30:00,479,1422.741333
2026-06-15 01:30:00,480,1424.652954
2026-06-15 01:30:00,481,35.218323
2026-06-15 01:30:00,482,32.169067
2026-06-15 01:30:00,570,0
2026-06-15 01:30:00,571,0
2026-06-15 01:30:00,572,0
2026-06-15 01:30:00,573,0
2026-06-15 01:30:00,574,0
2026-06-15 01:30:00,575,0
2026-06-15 01:30:00,576,0
2026-06-15 01:30:00,577,0
2026-06-15 01:30:00,578,0
2026-06-15 01:30:00,579,0
2026-06-15 01:30:00,580,0
2026-06-15 01:30:00,581,0
2026-06-15 01:30:00,582,0
2026-06-15 01:30:00,583,0
2026-06-15 01:30:00,584,0
2026-06-15 01:30:00,585,0
2026-06-15 01:30:00,586,0
2026-06-15 01:30:00,587,0
2026-06-15 01:30:00,588,0
2026-06-15 01:30:00,589,0
2026-06-15 01:30:00,590,0
2026-06-15 01:30:00,591,0
2026-06-15 01:30:00,592,0
2026-06-15 01:30:00,593,0
2026-06-15 01:30:00,594,0
2026-06-15 01:30:00,595,0
2026-06-15 01:30:00,596,0
2026-06-15 01:30:00,597,0
2026-06-15 01:30:00,598,0
2026-06-15 01:30:00,599,0
2026-06-15 01:30:00,600,0
2026-06-15 01:30:00,601,0
2026-06-15 01:30:00,602,0
2026-06-15 01:30:00,603,0
2026-06-15 01:35:00,2,50
2026-06-15 01:35:00,3,0
2026-06-15 01:35:00,4,0
2026-06-15 01:35:00,5,379.993225
2026-06-15 01:35:00,6,76.393372
2026-06-15 01:35:00,7,92.390625
2026-06-15 01:35:00,8,379.993225
2026-06-15 01:35:00,9,379.993225
2026-06-15 01:35:00,10,0
2026-06-15 01:35:00,11,479.996643
2026-06-15 01:35:00,13,73.555878
2026-06-15 01:35:00,14,196.595551
2026-06-15 01:35:00,15,394.320496
2026-06-15 01:35:00,16,54.741089
2026-06-15 01:35:00,17,379.794861
2026-06-15 01:35:00,18,51.809326
2026-06-15 01:35:00,19,3.744049
2026-06-15 01:35:00,20,0
2026-06-15 01:35:00,21,472.055664
2026-06-15 01:35:00,22,211.022171
2026-06-15 01:35:00,23,226.499176
2026-06-15 01:35:00,24,211.022171
2026-06-15 01:35:00,27,0
2026-06-15 01:35:00,28,0
2026-06-15 01:35:00,29,0
2026-06-15 01:35:00,31,995.044312
2026-06-15 01:35:00,32,1002.379944
2026-06-15 01:35:00,33,5.289429
2026-06-15 01:35:00,35,5.60907
2026-06-15 01:35:00,36,29.375763
2026-06-15 01:35:00,37,0
2026-06-15 01:35:00,38,477.988159
2026-06-15 01:35:00,39,0
2026-06-15 01:35:00,40,425.147217
2026-06-15 01:35:00,41,232.532715
2026-06-15 01:35:00,42,463
2026-06-15 01:35:00,43,0
2026-06-15 01:35:00,44,0
2026-06-15 01:35:00,45,0
2026-06-15 01:35:00,46,0
2026-06-15 01:35:00,47,0
2026-06-15 01:35:00,48,0
2026-06-15 01:35:00,49,0
2026-06-15 01:35:00,50,0
2026-06-15 01:35:00,51,0
2026-06-15 01:35:00,52,453.710297
2026-06-15 01:35:00,53,409.996704
2026-06-15 01:35:00,54,409.996704
2026-06-15 01:35:00,55,0
2026-06-15 01:35:00,56,0
2026-06-15 01:35:00,57,0
2026-06-15 01:35:00,58,480
2026-06-15 01:35:00,59,469
2026-06-15 01:35:00,60,955.716064
2026-06-15 01:35:00,61,976
2026-06-15 01:35:00,62,0
2026-06-15 01:35:00,63,43.424782
2026-06-15 01:35:00,64,0
2026-06-15 01:35:00,65,0
2026-06-15 01:35:00,66,0
2026-06-15 01:35:00,67,0
2026-06-15 01:35:00,68,0
2026-06-15 01:35:00,69,368.459717
2026-06-15 01:35:00,70,178.419128
2026-06-15 01:35:00,71,0
2026-06-15 01:35:00,72,0
2026-06-15 01:35:00,73,0
2026-06-15 01:35:00,74,0
2026-06-15 01:35:00,75,0
2026-06-15 01:35:00,76,129.368408
2026-06-15 01:35:00,77,0
2026-06-15 01:35:00,78,427.772888
2026-06-15 01:35:00,81,73.232178
2026-06-15 01:35:00,82,50.64856
2026-06-15 01:35:00,83,479.996643
2026-06-15 01:35:00,84,0
2026-06-15 01:35:00,85,869.708313
2026-06-15 01:35:00,86,916.585999
2026-06-15 01:35:00,87,0
2026-06-15 01:35:00,88,0
2026-06-15 01:35:00,89,0
2026-06-15 01:35:00,90,0
2026-06-15 01:35:00,91,0
2026-06-15 01:35:00,92,0
2026-06-15 01:35:00,93,15.026123
2026-06-15 01:35:00,94,5.206787
2026-06-15 01:35:00,95,36.442749
2026-06-15 01:35:00,96,3.03653
2026-06-15 01:35:00,97,0
2026-06-15 01:35:00,98,23.522461
2026-06-15 01:35:00,99,20.834381
2026-06-15 01:35:00,100,0.759003
2026-06-15 01:35:00,101,0
2026-06-15 01:35:00,102,2.5737
2026-06-15 01:35:00,103,750.045776
2026-06-15 01:35:00,104,96.96875
2026-06-15 01:35:00,105,0
2026-06-15 01:35:00,106,0
2026-06-15 01:35:00,107,175
2026-06-15 01:35:00,108,127
2026-06-15 01:35:00,109,0
2026-06-15 01:35:00,110,0
2026-06-15 01:35:00,111,0
2026-06-15 01:35:00,112,0
2026-06-15 01:35:00,113,0
2026-06-15 01:35:00,114,0
2026-06-15 01:35:00,115,0
2026-06-15 01:35:00,116,0
2026-06-15 01:35:00,117,0
2026-06-15 01:35:00,118,0
2026-06-15 01:35:00,119,0
2026-06-15 01:35:00,120,0
2026-06-15 01:35:00,121,0
2026-06-15 01:35:00,122,0
2026-06-15 01:35:00,123,0
2026-06-15 01:35:00,124,0
2026-06-15 01:35:00,125,3.264771
2026-06-15 01:35:00,126,4.134521
2026-06-15 01:35:00,127,5.650635
2026-06-15 01:35:00,128,5.245972
2026-06-15 01:35:00,130,0
2026-06-15 01:35:00,131,0
2026-06-15 01:35:00,132,224.800003
2026-06-15 01:35:00,133,114.56012
2026-06-15 01:35:00,134,13.129242
2026-06-15 01:35:00,135,0
2026-06-15 01:35:00,136,1.859207
2026-06-15 01:35:00,137,1000.445557
2026-06-15 01:35:00,138,995.318481
2026-06-15 01:35:00,139,980.356262
2026-06-15 01:35:00,140,979.096252
2026-06-15 01:35:00,141,0
2026-06-15 01:35:00,142,961.114136
2026-06-15 01:35:00,143,0
2026-06-15 01:35:00,144,210
2026-06-15 01:35:00,146,99.819702
2026-06-15 01:35:00,147,92.949402
2026-06-15 01:35:00,148,140.503296
2026-06-15 01:35:00,149,8.109375
2026-06-15 01:35:00,150,26.654541
2026-06-15 01:35:00,151,15.400635
2026-06-15 01:35:00,152,88.691277
2026-06-15 01:35:00,153,88.001877
2026-06-15 01:35:00,154,104.306847
2026-06-15 01:35:00,155,94.73526
2026-06-15 01:35:00,156,94.73526
2026-06-15 01:35:00,157,110.529488
2026-06-15 01:35:00,158,1.438492
2026-06-15 01:35:00,159,1.19931
2026-06-15 01:35:00,160,4.560532
2026-06-15 01:35:00,161,0
2026-06-15 01:35:00,162,0
2026-06-15 01:35:00,163,0
2026-06-15 01:35:00,164,0
2026-06-15 01:35:00,165,0
2026-06-15 01:35:00,166,0
2026-06-15 01:35:00,167,13.164963
2026-06-15 01:35:00,168,141.003906
2026-06-15 01:35:00,169,70.5
2026-06-15 01:35:00,170,0
2026-06-15 01:35:00,171,638.004639
2026-06-15 01:35:00,172,0
2026-06-15 01:35:00,173,0
2026-06-15 01:35:00,174,41.350098
2026-06-15 01:35:00,175,40.196533
2026-06-15 01:35:00,178,0
2026-06-15 01:35:00,179,0
2026-06-15 01:35:00,180,0
2026-06-15 01:35:00,181,0
2026-06-15 01:35:00,182,5.405426
2026-06-15 01:35:00,183,30.213928
2026-06-15 01:35:00,184,0
2026-06-15 01:35:00,185,0
2026-06-15 01:35:00,186,0
2026-06-15 01:35:00,187,6.248657
2026-06-15 01:35:00,188,9.70105
2026-06-15 01:35:00,189,15.936646
2026-06-15 01:35:00,190,5.306641
2026-06-15 01:35:00,191,0
2026-06-15 01:35:00,192,0
2026-06-15 01:35:00,193,0
2026-06-15 01:35:00,194,0
2026-06-15 01:35:00,195,0
2026-06-15 01:35:00,196,0
2026-06-15 01:35:00,197,0
2026-06-15 01:35:00,198,0
2026-06-15 01:35:00,199,0
2026-06-15 01:35:00,200,0
2026-06-15 01:35:00,201,0
2026-06-15 01:35:00,202,0
2026-06-15 01:35:00,203,1002.555359
2026-06-15 01:35:00,204,1000
2026-06-15 01:35:00,205,0
2026-06-15 01:35:00,206,0
2026-06-15 01:35:00,207,0
2026-06-15 01:35:00,208,0
2026-06-15 01:35:00,209,0
2026-06-15 01:35:00,210,2.619934
2026-06-15 01:35:00,211,2.998962
2026-06-15 01:35:00,212,1410
2026-06-15 01:35:00,213,1412
2026-06-15 01:35:00,214,0
2026-06-15 01:35:00,215,313.319489
2026-06-15 01:35:00,216,313.319489
2026-06-15 01:35:00,217,325.77536
2026-06-15 01:35:00,218,2.773161
2026-06-15 01:35:00,219,11.306209
2026-06-15 01:35:00,220,33.135063
2026-06-15 01:35:00,221,35
2026-06-15 01:35:00,222,25.740234
2026-06-15 01:35:00,223,26.184082
2026-06-15 01:35:00,224,0
2026-06-15 01:35:00,225,0
2026-06-15 01:35:00,226,0
2026-06-15 01:35:00,227,4.899353
2026-06-15 01:35:00,228,27.136292
2026-06-15 01:35:00,229,3.955688
2026-06-15 01:35:00,230,0
2026-06-15 01:35:00,231,1.679962
2026-06-15 01:35:00,232,3.807678
2026-06-15 01:35:00,233,7.9151
2026-06-15 01:35:00,234,4.036377
2026-06-15 01:35:00,235,0
2026-06-15 01:35:00,236,0
2026-06-15 01:35:00,237,0
2026-06-15 01:35:00,238,0
2026-06-15 01:35:00,239,0
2026-06-15 01:35:00,240,21.969604
2026-06-15 01:35:00,241,21.357727
2026-06-15 01:35:00,242,0.837708
2026-06-15 01:35:00,245,0
2026-06-15 01:35:00,246,0
2026-06-15 01:35:00,247,213.28125
2026-06-15 01:35:00,248,106.71875
2026-06-15 01:35:00,249,0
2026-06-15 01:35:00,250,0
2026-06-15 01:35:00,251,0
2026-06-15 01:35:00,254,75.709473
2026-06-15 01:35:00,255,56.585327
2026-06-15 01:35:00,256,99.004486
2026-06-15 01:35:00,257,0
2026-06-15 01:35:00,258,99.004486
2026-06-15 01:35:00,259,130
2026-06-15 01:35:00,260,0
2026-06-15 01:35:00,261,0
2026-06-15 01:35:00,262,3.124634
2026-06-15 01:35:00,263,6.906006
2026-06-15 01:35:00,264,44.008179
2026-06-15 01:35:00,265,3.927734
2026-06-15 01:35:00,266,10.336609
2026-06-15 01:35:00,267,15.869568
2026-06-15 01:35:00,268,25.541565
2026-06-15 01:35:00,269,40.068359
2026-06-15 01:35:00,270,227.165161
2026-06-15 01:35:00,271,80.935669
2026-06-15 01:35:00,272,150
2026-06-15 01:35:00,273,120
2026-06-15 01:35:00,274,10.574493
2026-06-15 01:35:00,275,22.846054
2026-06-15 01:35:00,276,124.09436
2026-06-15 01:35:00,277,124.277466
2026-06-15 01:35:00,278,151.011719
2026-06-15 01:35:00,279,0
2026-06-15 01:35:00,280,0
2026-06-15 01:35:00,281,163
2026-06-15 01:35:00,282,163
2026-06-15 01:35:00,283,200
2026-06-15 01:35:00,287,11.975463
2026-06-15 01:35:00,288,10.149236
2026-06-15 01:35:00,289,2.752159
2026-06-15 01:35:00,290,9.996567
2026-06-15 01:35:00,291,10.062257
2026-06-15 01:35:00,292,30.268066
2026-06-15 01:35:00,293,3.488281
2026-06-15 01:35:00,294,10.742737
2026-06-15 01:35:00,295,18.246704
2026-06-15 01:35:00,296,12.807861
2026-06-15 01:35:00,297,227.694031
2026-06-15 01:35:00,298,96.995941
2026-06-15 01:35:00,299,0
2026-06-15 01:35:00,300,0
2026-06-15 01:35:00,301,0
2026-06-15 01:35:00,302,0
2026-06-15 01:35:00,303,0
2026-06-15 01:35:00,304,0
2026-06-15 01:35:00,305,0
2026-06-15 01:35:00,306,0
2026-06-15 01:35:00,307,0
2026-06-15 01:35:00,308,6.646942
2026-06-15 01:35:00,309,22.730194
2026-06-15 01:35:00,310,7.470947
2026-06-15 01:35:00,311,30.51239
2026-06-15 01:35:00,312,0
2026-06-15 01:35:00,313,0
2026-06-15 01:35:00,314,0
2026-06-15 01:35:00,315,0
2026-06-15 01:35:00,316,0
2026-06-15 01:35:00,317,0
2026-06-15 01:35:00,318,7.806641
2026-06-15 01:35:00,319,7.394653
2026-06-15 01:35:00,320,2.298035
2026-06-15 01:35:00,321,22.470764
2026-06-15 01:35:00,322,0
2026-06-15 01:35:00,323,0
2026-06-15 01:35:00,324,0
2026-06-15 01:35:00,325,0
2026-06-15 01:35:00,326,23.485046
2026-06-15 01:35:00,327,23.446899
2026-06-15 01:35:00,328,3.733856
2026-06-15 01:35:00,329,3.64801
2026-06-15 01:35:00,330,6.691162
2026-06-15 01:35:00,331,8.674866
2026-06-15 01:35:00,332,12.549805
2026-06-15 01:35:00,333,9.693298
2026-06-15 01:35:00,334,207.00705
2026-06-15 01:35:00,335,4.666283
2026-06-15 01:35:00,336,3.880428
2026-06-15 01:35:00,337,2.00354
2026-06-15 01:35:00,338,0
2026-06-15 01:35:00,339,0
2026-06-15 01:35:00,340,0
2026-06-15 01:35:00,341,4.582355
2026-06-15 01:35:00,342,4.857018
2026-06-15 01:35:00,343,5.345314
2026-06-15 01:35:00,344,4.971462
2026-06-15 01:35:00,345,5.055389
2026-06-15 01:35:00,346,2.392651
2026-06-15 01:35:00,347,73.792908
2026-06-15 01:35:00,348,6.785706
2026-06-15 01:35:00,349,31.144135
2026-06-15 01:35:00,350,127.639008
2026-06-15 01:35:00,351,4.086731
2026-06-15 01:35:00,352,62.692642
2026-06-15 01:35:00,353,0
2026-06-15 01:35:00,354,0
2026-06-15 01:35:00,355,0
2026-06-15 01:35:00,356,0
2026-06-15 01:35:00,357,0
2026-06-15 01:35:00,358,0
2026-06-15 01:35:00,359,571.425476
2026-06-15 01:35:00,360,757
2026-06-15 01:35:00,361,1.626144
2026-06-15 01:35:00,362,2.933563
2026-06-15 01:35:00,363,4.51442
2026-06-15 01:35:00,364,2.787399
2026-06-15 01:35:00,365,0
2026-06-15 01:35:00,366,4.610054
2026-06-15 01:35:00,367,657.38562
2026-06-15 01:35:00,368,819
2026-06-15 01:35:00,369,0
2026-06-15 01:35:00,370,0
2026-06-15 01:35:00,371,0
2026-06-15 01:35:00,372,0
2026-06-15 01:35:00,373,0
2026-06-15 01:35:00,374,0
2026-06-15 01:35:00,375,0
2026-06-15 01:35:00,376,0
2026-06-15 01:35:00,377,33.718994
2026-06-15 01:35:00,378,0
2026-06-15 01:35:00,380,60.074341
2026-06-15 01:35:00,381,95.143768
2026-06-15 01:35:00,382,0
2026-06-15 01:35:00,383,132.865387
2026-06-15 01:35:00,384,0
2026-06-15 01:35:00,385,0
2026-06-15 01:35:00,386,0
2026-06-15 01:35:00,387,0
2026-06-15 01:35:00,388,13.101562
2026-06-15 01:35:00,389,10.171875
2026-06-15 01:35:00,390,15.679688
2026-06-15 01:35:00,391,9.773438
2026-06-15 01:35:00,392,24
2026-06-15 01:35:00,393,3.962059
2026-06-15 01:35:00,394,0
2026-06-15 01:35:00,395,0
2026-06-15 01:35:00,396,0
2026-06-15 01:35:00,397,0
2026-06-15 01:35:00,398,0
2026-06-15 01:35:00,399,0
2026-06-15 01:35:00,400,0
2026-06-15 01:35:00,401,0
2026-06-15 01:35:00,402,0
2026-06-15 01:35:00,403,0
2026-06-15 01:35:00,404,0
2026-06-15 01:35:00,405,0
2026-06-15 01:35:00,406,0
2026-06-15 01:35:00,407,0
2026-06-15 01:35:00,408,21.5
2026-06-15 01:35:00,409,1.66626
2026-06-15 01:35:00,410,20
2026-06-15 01:35:00,411,20
2026-06-15 01:35:00,412,0
2026-06-15 01:35:00,413,4.238876
2026-06-15 01:35:00,414,0
2026-06-15 01:35:00,415,726.937683
2026-06-15 01:35:00,416,45.026978
2026-06-15 01:35:00,417,394.815674
2026-06-15 01:35:00,418,14.894287
2026-06-15 01:35:00,419,716.826904
2026-06-15 01:35:00,420,716.826904
2026-06-15 01:35:00,421,602.895447
2026-06-15 01:35:00,422,100.459351
2026-06-15 01:35:00,423,0
2026-06-15 01:35:00,424,0
2026-06-15 01:35:00,425,0
2026-06-15 01:35:00,426,0
2026-06-15 01:35:00,427,0
2026-06-15 01:35:00,428,4.525452
2026-06-15 01:35:00,429,4.904373
2026-06-15 01:35:00,430,7.965302
2026-06-15 01:35:00,431,0
2026-06-15 01:35:00,432,0
2026-06-15 01:35:00,433,0
2026-06-15 01:35:00,434,0
2026-06-15 01:35:00,435,0.852814
2026-06-15 01:35:00,436,4.736603
2026-06-15 01:35:00,437,115
2026-06-15 01:35:00,438,115
2026-06-15 01:35:00,439,186
2026-06-15 01:35:00,440,14.876648
2026-06-15 01:35:00,441,115
2026-06-15 01:35:00,442,186
2026-06-15 01:35:00,443,18.901093
2026-06-15 01:35:00,444,14.158508
2026-06-15 01:35:00,445,16.01709
2026-06-15 01:35:00,446,187.896362
2026-06-15 01:35:00,447,187.896362
2026-06-15 01:35:00,448,204
2026-06-15 01:35:00,449,10.049744
2026-06-15 01:35:00,450,3.991821
2026-06-15 01:35:00,451,15.03952
2026-06-15 01:35:00,452,8.111816
2026-06-15 01:35:00,453,3.900269
2026-06-15 01:35:00,454,18.579712
2026-06-15 01:35:00,455,0
2026-06-15 01:35:00,456,0
2026-06-15 01:35:00,457,12.212402
2026-06-15 01:35:00,458,2.783752
2026-06-15 01:35:00,459,0
2026-06-15 01:35:00,460,26.580078
2026-06-15 01:35:00,461,2.96814
2026-06-15 01:35:00,462,0
2026-06-15 01:35:00,463,0
2026-06-15 01:35:00,464,13.95813
2026-06-15 01:35:00,465,986.838806
2026-06-15 01:35:00,466,0
2026-06-15 01:35:00,467,971.990234
2026-06-15 01:35:00,468,0
2026-06-15 01:35:00,470,989.568848
2026-06-15 01:35:00,471,979.131348
2026-06-15 01:35:00,472,0
2026-06-15 01:35:00,473,0
2026-06-15 01:35:00,474,52.492676
2026-06-15 01:35:00,475,43.715698
2026-06-15 01:35:00,476,7.339783
2026-06-15 01:35:00,477,0
2026-06-15 01:35:00,478,0
2026-06-15 01:35:00,479,1417.595093
2026-06-15 01:35:00,480,1423.108887
2026-06-15 01:35:00,481,35.177612
2026-06-15 01:35:00,482,32.169067
2026-06-15 01:35:00,570,0
2026-06-15 01:35:00,571,0
2026-06-15 01:35:00,572,0
2026-06-15 01:35:00,573,0
2026-06-15 01:35:00,574,0
2026-06-15 01:35:00,575,0
2026-06-15 01:35:00,576,0
2026-06-15 01:35:00,577,0
2026-06-15 01:35:00,578,0
2026-06-15 01:35:00,579,0
2026-06-15 01:35:00,580,0
2026-06-15 01:35:00,581,0
2026-06-15 01:35:00,582,0
2026-06-15 01:35:00,583,0
2026-06-15 01:35:00,584,0
2026-06-15 01:35:00,585,0
2026-06-15 01:35:00,586,0
2026-06-15 01:35:00,587,0
2026-06-15 01:35:00,588,0
2026-06-15 01:35:00,589,0
2026-06-15 01:35:00,590,0
2026-06-15 01:35:00,591,0
2026-06-15 01:35:00,592,0
2026-06-15 01:35:00,593,0
2026-06-15 01:35:00,594,0
2026-06-15 01:35:00,595,0
2026-06-15 01:35:00,596,0
2026-06-15 01:35:00,597,0
2026-06-15 01:35:00,598,0
2026-06-15 01:35:00,599,0
2026-06-15 01:35:00,600,0
2026-06-15 01:35:00,601,0
2026-06-15 01:35:00,602,0
2026-06-15 01:35:00,603,0
2026-06-15 01:40:00,2,50
2026-06-15 01:40:00,3,0
2026-06-15 01:40:00,4,0
2026-06-15 01:40:00,5,379.993225
2026-06-15 01:40:00,6,76.393372
2026-06-15 01:40:00,7,92.390625
2026-06-15 01:40:00,8,379.993225
2026-06-15 01:40:00,9,379.993225
2026-06-15 01:40:00,10,0
2026-06-15 01:40:00,11,477.018219
2026-06-15 01:40:00,13,73.555878
2026-06-15 01:40:00,14,196.595551
2026-06-15 01:40:00,15,394.412048
2026-06-15 01:40:00,16,54.741089
2026-06-15 01:40:00,17,379.794861
2026-06-15 01:40:00,18,51.809326
2026-06-15 01:40:00,19,3.706856
2026-06-15 01:40:00,20,0
2026-06-15 01:40:00,21,471.643677
2026-06-15 01:40:00,22,212.110413
2026-06-15 01:40:00,23,227.27121
2026-06-15 01:40:00,24,212.110413
2026-06-15 01:40:00,27,0
2026-06-15 01:40:00,28,0
2026-06-15 01:40:00,29,0
2026-06-15 01:40:00,31,995.044312
2026-06-15 01:40:00,32,1001.363586
2026-06-15 01:40:00,33,5.289429
2026-06-15 01:40:00,35,5.60907
2026-06-15 01:40:00,36,29.375763
2026-06-15 01:40:00,37,0
2026-06-15 01:40:00,38,477.988159
2026-06-15 01:40:00,39,0
2026-06-15 01:40:00,40,425.147217
2026-06-15 01:40:00,41,249.058594
2026-06-15 01:40:00,42,463
2026-06-15 01:40:00,43,0
2026-06-15 01:40:00,44,0
2026-06-15 01:40:00,45,0
2026-06-15 01:40:00,46,0
2026-06-15 01:40:00,47,0
2026-06-15 01:40:00,48,0
2026-06-15 01:40:00,49,0
2026-06-15 01:40:00,50,0
2026-06-15 01:40:00,51,0
2026-06-15 01:40:00,52,450.980164
2026-06-15 01:40:00,53,409.996704
2026-06-15 01:40:00,54,409.996704
2026-06-15 01:40:00,55,0
2026-06-15 01:40:00,56,0
2026-06-15 01:40:00,57,0
2026-06-15 01:40:00,58,480
2026-06-15 01:40:00,59,469
2026-06-15 01:40:00,60,951.308044
2026-06-15 01:40:00,61,975.959106
2026-06-15 01:40:00,62,0
2026-06-15 01:40:00,63,43.526295
2026-06-15 01:40:00,64,0
2026-06-15 01:40:00,65,0
2026-06-15 01:40:00,66,0
2026-06-15 01:40:00,67,0
2026-06-15 01:40:00,68,0
2026-06-15 01:40:00,69,367.477051
2026-06-15 01:40:00,70,177.351013
2026-06-15 01:40:00,71,0
2026-06-15 01:40:00,72,0
2026-06-15 01:40:00,73,0
2026-06-15 01:40:00,74,0
2026-06-15 01:40:00,75,0
2026-06-15 01:40:00,76,128.73645
2026-06-15 01:40:00,77,0
2026-06-15 01:40:00,78,435.471313
2026-06-15 01:40:00,81,73.232178
2026-06-15 01:40:00,82,50.64856
2026-06-15 01:40:00,83,479.996643
2026-06-15 01:40:00,84,0
2026-06-15 01:40:00,85,867.016296
2026-06-15 01:40:00,86,912.397461
2026-06-15 01:40:00,87,0
2026-06-15 01:40:00,88,0
2026-06-15 01:40:00,89,0
2026-06-15 01:40:00,90,0
2026-06-15 01:40:00,91,0
2026-06-15 01:40:00,92,0
2026-06-15 01:40:00,93,15.026123
2026-06-15 01:40:00,94,5.206787
2026-06-15 01:40:00,95,36.442749
2026-06-15 01:40:00,96,3.03653
2026-06-15 01:40:00,97,0
2026-06-15 01:40:00,98,23.522461
2026-06-15 01:40:00,99,20.834381
2026-06-15 01:40:00,100,0.759003
2026-06-15 01:40:00,101,0
2026-06-15 01:40:00,102,2.5737
2026-06-15 01:40:00,103,750.045776
2026-06-15 01:40:00,104,96.96875
2026-06-15 01:40:00,105,0
2026-06-15 01:40:00,106,0
2026-06-15 01:40:00,107,175
2026-06-15 01:40:00,108,127
2026-06-15 01:40:00,109,0
2026-06-15 01:40:00,110,0
2026-06-15 01:40:00,111,0
2026-06-15 01:40:00,112,0
2026-06-15 01:40:00,113,0
2026-06-15 01:40:00,114,0
2026-06-15 01:40:00,115,0
2026-06-15 01:40:00,116,0
2026-06-15 01:40:00,117,0
2026-06-15 01:40:00,118,0
2026-06-15 01:40:00,119,0
2026-06-15 01:40:00,120,0
2026-06-15 01:40:00,121,0
2026-06-15 01:40:00,122,0
2026-06-15 01:40:00,123,0
2026-06-15 01:40:00,124,0
2026-06-15 01:40:00,125,3.264771
2026-06-15 01:40:00,126,4.134521
2026-06-15 01:40:00,127,5.650635
2026-06-15 01:40:00,128,5.245972
2026-06-15 01:40:00,130,0
2026-06-15 01:40:00,131,0
2026-06-15 01:40:00,132,224.800003
2026-06-15 01:40:00,133,48.804962
2026-06-15 01:40:00,134,13.129242
2026-06-15 01:40:00,135,0
2026-06-15 01:40:00,136,1.859207
2026-06-15 01:40:00,137,1000.445557
2026-06-15 01:40:00,138,996.783325
2026-06-15 01:40:00,139,979.693115
2026-06-15 01:40:00,140,978.433105
2026-06-15 01:40:00,141,0
2026-06-15 01:40:00,142,962.38269
2026-06-15 01:40:00,143,0
2026-06-15 01:40:00,144,210
2026-06-15 01:40:00,146,99.819702
2026-06-15 01:40:00,147,92.975037
2026-06-15 01:40:00,148,140.118774
2026-06-15 01:40:00,149,8.109375
2026-06-15 01:40:00,150,26.654541
2026-06-15 01:40:00,151,15.400635
2026-06-15 01:40:00,152,88.691277
2026-06-15 01:40:00,153,88.001877
2026-06-15 01:40:00,154,104.306847
2026-06-15 01:40:00,155,94.73526
2026-06-15 01:40:00,156,94.73526
2026-06-15 01:40:00,157,110.529488
2026-06-15 01:40:00,158,1.438492
2026-06-15 01:40:00,159,1.19931
2026-06-15 01:40:00,160,4.560532
2026-06-15 01:40:00,161,0
2026-06-15 01:40:00,162,0
2026-06-15 01:40:00,163,0
2026-06-15 01:40:00,164,0
2026-06-15 01:40:00,165,0
2026-06-15 01:40:00,166,0
2026-06-15 01:40:00,167,13.285706
2026-06-15 01:40:00,168,141.003906
2026-06-15 01:40:00,169,70.5
2026-06-15 01:40:00,170,0
2026-06-15 01:40:00,171,638.004639
2026-06-15 01:40:00,172,0
2026-06-15 01:40:00,173,0
2026-06-15 01:40:00,174,41.350098
2026-06-15 01:40:00,175,40.196533
2026-06-15 01:40:00,178,0
2026-06-15 01:40:00,179,0
2026-06-15 01:40:00,180,0
2026-06-15 01:40:00,181,0
2026-06-15 01:40:00,182,5.405426
2026-06-15 01:40:00,183,30.213928
2026-06-15 01:40:00,184,0
2026-06-15 01:40:00,185,0
2026-06-15 01:40:00,186,0
2026-06-15 01:40:00,187,6.248657
2026-06-15 01:40:00,188,9.70105
2026-06-15 01:40:00,189,15.936646
2026-06-15 01:40:00,190,5.306641
2026-06-15 01:40:00,191,0
2026-06-15 01:40:00,192,0
2026-06-15 01:40:00,193,0
2026-06-15 01:40:00,194,0
2026-06-15 01:40:00,195,0
2026-06-15 01:40:00,196,0
2026-06-15 01:40:00,197,0
2026-06-15 01:40:00,198,0
2026-06-15 01:40:00,199,0
2026-06-15 01:40:00,200,0
2026-06-15 01:40:00,201,0
2026-06-15 01:40:00,202,0
2026-06-15 01:40:00,203,1003.731628
2026-06-15 01:40:00,204,1000
2026-06-15 01:40:00,205,0
2026-06-15 01:40:00,206,0
2026-06-15 01:40:00,207,0
2026-06-15 01:40:00,208,0
2026-06-15 01:40:00,209,0
2026-06-15 01:40:00,210,2.619934
2026-06-15 01:40:00,211,2.998962
2026-06-15 01:40:00,212,1410
2026-06-15 01:40:00,213,1412
2026-06-15 01:40:00,214,0
2026-06-15 01:40:00,215,301.337982
2026-06-15 01:40:00,216,301.337982
2026-06-15 01:40:00,217,315.590515
2026-06-15 01:40:00,218,2.773161
2026-06-15 01:40:00,219,11.306209
2026-06-15 01:40:00,220,33.135063
2026-06-15 01:40:00,221,35
2026-06-15 01:40:00,222,25.740234
2026-06-15 01:40:00,223,26.184082
2026-06-15 01:40:00,224,0
2026-06-15 01:40:00,225,0
2026-06-15 01:40:00,226,0
2026-06-15 01:40:00,227,4.899353
2026-06-15 01:40:00,228,27.136292
2026-06-15 01:40:00,229,3.955688
2026-06-15 01:40:00,230,0
2026-06-15 01:40:00,231,1.679962
2026-06-15 01:40:00,232,3.807678
2026-06-15 01:40:00,233,7.9151
2026-06-15 01:40:00,234,4.036377
2026-06-15 01:40:00,235,0
2026-06-15 01:40:00,236,0
2026-06-15 01:40:00,237,0
2026-06-15 01:40:00,238,0
2026-06-15 01:40:00,239,0
2026-06-15 01:40:00,240,22.174072
2026-06-15 01:40:00,241,21.760559
2026-06-15 01:40:00,242,0.837708
2026-06-15 01:40:00,245,0
2026-06-15 01:40:00,246,0
2026-06-15 01:40:00,247,213.28125
2026-06-15 01:40:00,248,106.71875
2026-06-15 01:40:00,249,0
2026-06-15 01:40:00,250,0
2026-06-15 01:40:00,251,0
2026-06-15 01:40:00,254,75.709473
2026-06-15 01:40:00,255,56.57251
2026-06-15 01:40:00,256,99.004486
2026-06-15 01:40:00,257,0
2026-06-15 01:40:00,258,99.004486
2026-06-15 01:40:00,259,130
2026-06-15 01:40:00,260,0
2026-06-15 01:40:00,261,0
2026-06-15 01:40:00,262,3.124634
2026-06-15 01:40:00,263,6.906006
2026-06-15 01:40:00,264,44.008179
2026-06-15 01:40:00,265,3.927734
2026-06-15 01:40:00,266,10.336609
2026-06-15 01:40:00,267,15.869568
2026-06-15 01:40:00,268,25.541565
2026-06-15 01:40:00,269,40.068359
2026-06-15 01:40:00,270,226.182434
2026-06-15 01:40:00,271,80.828857
2026-06-15 01:40:00,272,150
2026-06-15 01:40:00,273,120
2026-06-15 01:40:00,274,10.574493
2026-06-15 01:40:00,275,22.846054
2026-06-15 01:40:00,276,123.499268
2026-06-15 01:40:00,277,140.345459
2026-06-15 01:40:00,278,72.640137
2026-06-15 01:40:00,279,0
2026-06-15 01:40:00,280,0
2026-06-15 01:40:00,281,163
2026-06-15 01:40:00,282,163
2026-06-15 01:40:00,283,200
2026-06-15 01:40:00,287,11.978515
2026-06-15 01:40:00,288,10.138859
2026-06-15 01:40:00,289,2.750786
2026-06-15 01:40:00,290,10.020142
2026-06-15 01:40:00,291,10.082856
2026-06-15 01:40:00,292,30.268066
2026-06-15 01:40:00,293,3.488281
2026-06-15 01:40:00,294,10.742737
2026-06-15 01:40:00,295,18.246704
2026-06-15 01:40:00,296,12.807861
2026-06-15 01:40:00,297,225.93158
2026-06-15 01:40:00,298,97.143341
2026-06-15 01:40:00,299,0
2026-06-15 01:40:00,300,0
2026-06-15 01:40:00,301,0
2026-06-15 01:40:00,302,0
2026-06-15 01:40:00,303,0
2026-06-15 01:40:00,304,0
2026-06-15 01:40:00,305,0
2026-06-15 01:40:00,306,0
2026-06-15 01:40:00,307,0
2026-06-15 01:40:00,308,6.646942
2026-06-15 01:40:00,309,22.730194
2026-06-15 01:40:00,310,7.470947
2026-06-15 01:40:00,311,30.51239
2026-06-15 01:40:00,312,0
2026-06-15 01:40:00,313,0
2026-06-15 01:40:00,314,0
2026-06-15 01:40:00,315,0
2026-06-15 01:40:00,316,0
2026-06-15 01:40:00,317,0
2026-06-15 01:40:00,318,7.806641
2026-06-15 01:40:00,319,7.394653
2026-06-15 01:40:00,320,2.298035
2026-06-15 01:40:00,321,22.470764
2026-06-15 01:40:00,322,0
2026-06-15 01:40:00,323,0
2026-06-15 01:40:00,324,0
2026-06-15 01:40:00,325,0
2026-06-15 01:40:00,326,23.485046
2026-06-15 01:40:00,327,23.446899
2026-06-15 01:40:00,328,3.733856
2026-06-15 01:40:00,329,3.64801
2026-06-15 01:40:00,330,6.691162
2026-06-15 01:40:00,331,8.674866
2026-06-15 01:40:00,332,12.549805
2026-06-15 01:40:00,333,9.693298
2026-06-15 01:40:00,334,207.00705
2026-06-15 01:40:00,335,4.666283
2026-06-15 01:40:00,336,3.880428
2026-06-15 01:40:00,337,2.00354
2026-06-15 01:40:00,338,0
2026-06-15 01:40:00,339,0
2026-06-15 01:40:00,340,0
2026-06-15 01:40:00,341,4.582355
2026-06-15 01:40:00,342,4.857018
2026-06-15 01:40:00,343,5.345314
2026-06-15 01:40:00,344,4.971462
2026-06-15 01:40:00,345,5.055389
2026-06-15 01:40:00,346,2.392651
2026-06-15 01:40:00,347,73.792908
2026-06-15 01:40:00,348,6.785706
2026-06-15 01:40:00,349,31.144135
2026-06-15 01:40:00,350,126.704391
2026-06-15 01:40:00,351,4.086731
2026-06-15 01:40:00,352,61.853394
2026-06-15 01:40:00,353,0
2026-06-15 01:40:00,354,0
2026-06-15 01:40:00,355,0
2026-06-15 01:40:00,356,0
2026-06-15 01:40:00,357,0
2026-06-15 01:40:00,358,0
2026-06-15 01:40:00,359,572.432678
2026-06-15 01:40:00,360,750.175293
2026-06-15 01:40:00,361,1.626144
2026-06-15 01:40:00,362,2.933563
2026-06-15 01:40:00,363,4.51442
2026-06-15 01:40:00,364,2.787399
2026-06-15 01:40:00,365,0
2026-06-15 01:40:00,366,4.610054
2026-06-15 01:40:00,367,656.237549
2026-06-15 01:40:00,368,819
2026-06-15 01:40:00,369,0
2026-06-15 01:40:00,370,0
2026-06-15 01:40:00,371,0
2026-06-15 01:40:00,372,0
2026-06-15 01:40:00,373,0
2026-06-15 01:40:00,374,0
2026-06-15 01:40:00,375,0
2026-06-15 01:40:00,376,0
2026-06-15 01:40:00,377,33.718994
2026-06-15 01:40:00,378,0
2026-06-15 01:40:00,380,60.074341
2026-06-15 01:40:00,381,95.143768
2026-06-15 01:40:00,382,0
2026-06-15 01:40:00,383,135.131378
2026-06-15 01:40:00,384,0
2026-06-15 01:40:00,385,0
2026-06-15 01:40:00,386,0
2026-06-15 01:40:00,387,0
2026-06-15 01:40:00,388,13.101562
2026-06-15 01:40:00,389,10.171875
2026-06-15 01:40:00,390,15.679688
2026-06-15 01:40:00,391,9.773438
2026-06-15 01:40:00,392,24
2026-06-15 01:40:00,393,3.962059
2026-06-15 01:40:00,394,0
2026-06-15 01:40:00,395,0
2026-06-15 01:40:00,396,0
2026-06-15 01:40:00,397,0
2026-06-15 01:40:00,398,0
2026-06-15 01:40:00,399,0
2026-06-15 01:40:00,400,0
2026-06-15 01:40:00,401,0
2026-06-15 01:40:00,402,0
2026-06-15 01:40:00,403,0
2026-06-15 01:40:00,404,0
2026-06-15 01:40:00,405,0
2026-06-15 01:40:00,406,0
2026-06-15 01:40:00,407,0
2026-06-15 01:40:00,408,21.5
2026-06-15 01:40:00,409,1.66626
2026-06-15 01:40:00,410,20
2026-06-15 01:40:00,411,20
2026-06-15 01:40:00,412,0
2026-06-15 01:40:00,413,4.238876
2026-06-15 01:40:00,414,0
2026-06-15 01:40:00,415,721.611755
2026-06-15 01:40:00,416,45.026978
2026-06-15 01:40:00,417,394.615723
2026-06-15 01:40:00,418,14.894287
2026-06-15 01:40:00,419,716.826904
2026-06-15 01:40:00,420,716.826904
2026-06-15 01:40:00,421,585.284851
2026-06-15 01:40:00,422,100.459351
2026-06-15 01:40:00,423,0
2026-06-15 01:40:00,424,0
2026-06-15 01:40:00,425,0
2026-06-15 01:40:00,426,0
2026-06-15 01:40:00,427,0
2026-06-15 01:40:00,428,4.525452
2026-06-15 01:40:00,429,4.904373
2026-06-15 01:40:00,430,7.965302
2026-06-15 01:40:00,431,0
2026-06-15 01:40:00,432,0
2026-06-15 01:40:00,433,0
2026-06-15 01:40:00,434,0
2026-06-15 01:40:00,435,0.852814
2026-06-15 01:40:00,436,4.736603
2026-06-15 01:40:00,437,115
2026-06-15 01:40:00,438,115
2026-06-15 01:40:00,439,186
2026-06-15 01:40:00,440,14.876648
2026-06-15 01:40:00,441,115
2026-06-15 01:40:00,442,186
2026-06-15 01:40:00,443,18.901093
2026-06-15 01:40:00,444,14.158508
2026-06-15 01:40:00,445,16.01709
2026-06-15 01:40:00,446,187.896362
2026-06-15 01:40:00,447,187.896362
2026-06-15 01:40:00,448,204
2026-06-15 01:40:00,449,10.049744
2026-06-15 01:40:00,450,3.991821
2026-06-15 01:40:00,451,15.03952
2026-06-15 01:40:00,452,8.111816
2026-06-15 01:40:00,453,3.900269
2026-06-15 01:40:00,454,18.579712
2026-06-15 01:40:00,455,0
2026-06-15 01:40:00,456,0
2026-06-15 01:40:00,457,12.212402
2026-06-15 01:40:00,458,2.783752
2026-06-15 01:40:00,459,0
2026-06-15 01:40:00,460,26.580078
2026-06-15 01:40:00,461,2.96814
2026-06-15 01:40:00,462,0
2026-06-15 01:40:00,463,0
2026-06-15 01:40:00,464,13.95813
2026-06-15 01:40:00,465,982.863831
2026-06-15 01:40:00,466,0
2026-06-15 01:40:00,467,971.550781
2026-06-15 01:40:00,468,0
2026-06-15 01:40:00,470,999.89624
2026-06-15 01:40:00,471,979.131348
2026-06-15 01:40:00,472,0
2026-06-15 01:40:00,473,0
2026-06-15 01:40:00,474,52.492676
2026-06-15 01:40:00,475,43.715698
2026-06-15 01:40:00,476,7.339783
2026-06-15 01:40:00,477,0
2026-06-15 01:40:00,478,0
2026-06-15 01:40:00,479,1422.59436
2026-06-15 01:40:00,480,1420.02124
2026-06-15 01:40:00,481,34.811279
2026-06-15 01:40:00,482,32.169067
2026-06-15 01:40:00,570,0
2026-06-15 01:40:00,571,0
2026-06-15 01:40:00,572,0
2026-06-15 01:40:00,573,0
2026-06-15 01:40:00,574,0
2026-06-15 01:40:00,575,0
2026-06-15 01:40:00,576,0
2026-06-15 01:40:00,577,0
2026-06-15 01:40:00,578,0
2026-06-15 01:40:00,579,0
2026-06-15 01:40:00,580,0
2026-06-15 01:40:00,581,0
2026-06-15 01:40:00,582,0
2026-06-15 01:40:00,583,0
2026-06-15 01:40:00,584,0
2026-06-15 01:40:00,585,0
2026-06-15 01:40:00,586,0
2026-06-15 01:40:00,587,0
2026-06-15 01:40:00,588,0
2026-06-15 01:40:00,589,0
2026-06-15 01:40:00,590,0
2026-06-15 01:40:00,591,0
2026-06-15 01:40:00,592,0
2026-06-15 01:40:00,593,0
2026-06-15 01:40:00,594,0
2026-06-15 01:40:00,595,0
2026-06-15 01:40:00,596,0
2026-06-15 01:40:00,597,0
2026-06-15 01:40:00,598,0
2026-06-15 01:40:00,599,0
2026-06-15 01:40:00,600,0
2026-06-15 01:40:00,601,0
2026-06-15 01:40:00,602,0
2026-06-15 01:40:00,603,0
2026-06-15 01:45:00,2,50
2026-06-15 01:45:00,3,0
2026-06-15 01:45:00,4,0
2026-06-15 01:45:00,5,379.993225
2026-06-15 01:45:00,6,76.393372
2026-06-15 01:45:00,7,92.390625
2026-06-15 01:45:00,8,379.993225
2026-06-15 01:45:00,9,379.993225
2026-06-15 01:45:00,10,0
2026-06-15 01:45:00,11,468.710419
2026-06-15 01:45:00,13,73.555878
2026-06-15 01:45:00,14,196.595551
2026-06-15 01:45:00,15,394.160278
2026-06-15 01:45:00,16,54.741089
2026-06-15 01:45:00,17,379.794861
2026-06-15 01:45:00,18,51.809326
2026-06-15 01:45:00,19,3.463661
2026-06-15 01:45:00,20,0
2026-06-15 01:45:00,21,470.476318
2026-06-15 01:45:00,22,193.167877
2026-06-15 01:45:00,23,213.832794
2026-06-15 01:45:00,24,193.167877
2026-06-15 01:45:00,27,0
2026-06-15 01:45:00,28,0
2026-06-15 01:45:00,29,0
2026-06-15 01:45:00,31,994.027832
2026-06-15 01:45:00,32,998.181824
2026-06-15 01:45:00,33,5.289429
2026-06-15 01:45:00,35,5.60907
2026-06-15 01:45:00,36,29.375763
2026-06-15 01:45:00,37,0
2026-06-15 01:45:00,38,477.988159
2026-06-15 01:45:00,39,0
2026-06-15 01:45:00,40,425.147217
2026-06-15 01:45:00,41,267.369629
2026-06-15 01:45:00,42,463
2026-06-15 01:45:00,43,0
2026-06-15 01:45:00,44,0
2026-06-15 01:45:00,45,0
2026-06-15 01:45:00,46,0
2026-06-15 01:45:00,47,0
2026-06-15 01:45:00,48,0
2026-06-15 01:45:00,49,0
2026-06-15 01:45:00,50,0
2026-06-15 01:45:00,51,0
2026-06-15 01:45:00,52,447.105103
2026-06-15 01:45:00,53,409.996704
2026-06-15 01:45:00,54,409.996704
2026-06-15 01:45:00,55,0
2026-06-15 01:45:00,56,0
2026-06-15 01:45:00,57,0
2026-06-15 01:45:00,58,480
2026-06-15 01:45:00,59,469
2026-06-15 01:45:00,60,945.048279
2026-06-15 01:45:00,61,975.959106
2026-06-15 01:45:00,62,0
2026-06-15 01:45:00,63,43.5709
2026-06-15 01:45:00,64,0
2026-06-15 01:45:00,65,0
2026-06-15 01:45:00,66,0
2026-06-15 01:45:00,67,0
2026-06-15 01:45:00,68,0
2026-06-15 01:45:00,69,369.314209
2026-06-15 01:45:00,70,178.80365
2026-06-15 01:45:00,71,0
2026-06-15 01:45:00,72,0
2026-06-15 01:45:00,73,0
2026-06-15 01:45:00,74,0
2026-06-15 01:45:00,75,0
2026-06-15 01:45:00,76,106.129395
2026-06-15 01:45:00,77,0
2026-06-15 01:45:00,78,448.943604
2026-06-15 01:45:00,81,73.232178
2026-06-15 01:45:00,82,50.64856
2026-06-15 01:45:00,83,479.996643
2026-06-15 01:45:00,84,0
2026-06-15 01:45:00,85,863.193237
2026-06-15 01:45:00,86,906.449036
2026-06-15 01:45:00,87,0
2026-06-15 01:45:00,88,0
2026-06-15 01:45:00,89,0
2026-06-15 01:45:00,90,0
2026-06-15 01:45:00,91,0
2026-06-15 01:45:00,92,0
2026-06-15 01:45:00,93,15.026123
2026-06-15 01:45:00,94,5.206787
2026-06-15 01:45:00,95,36.442749
2026-06-15 01:45:00,96,3.03653
2026-06-15 01:45:00,97,0
2026-06-15 01:45:00,98,23.522461
2026-06-15 01:45:00,99,20.834381
2026-06-15 01:45:00,100,0.759003
2026-06-15 01:45:00,101,0
2026-06-15 01:45:00,102,2.5737
2026-06-15 01:45:00,103,750.045776
2026-06-15 01:45:00,104,96.96875
2026-06-15 01:45:00,105,0
2026-06-15 01:45:00,106,0
2026-06-15 01:45:00,107,175
2026-06-15 01:45:00,108,127
2026-06-15 01:45:00,109,0
2026-06-15 01:45:00,110,0
2026-06-15 01:45:00,111,0
2026-06-15 01:45:00,112,0
2026-06-15 01:45:00,113,0
2026-06-15 01:45:00,114,0
2026-06-15 01:45:00,115,0
2026-06-15 01:45:00,116,0
2026-06-15 01:45:00,117,0
2026-06-15 01:45:00,118,0
2026-06-15 01:45:00,119,0
2026-06-15 01:45:00,120,0
2026-06-15 01:45:00,121,0
2026-06-15 01:45:00,122,0
2026-06-15 01:45:00,123,0
2026-06-15 01:45:00,124,0
2026-06-15 01:45:00,125,3.264771
2026-06-15 01:45:00,126,4.134521
2026-06-15 01:45:00,127,5.650635
2026-06-15 01:45:00,128,5.245972
2026-06-15 01:45:00,130,0
2026-06-15 01:45:00,131,0
2026-06-15 01:45:00,132,224.800003
2026-06-15 01:45:00,133,25.027985
2026-06-15 01:45:00,134,13.129242
2026-06-15 01:45:00,135,0
2026-06-15 01:45:00,136,1.859207
2026-06-15 01:45:00,137,1001.9104
2026-06-15 01:45:00,138,996.783325
2026-06-15 01:45:00,139,980.356262
2026-06-15 01:45:00,140,979.096252
2026-06-15 01:45:00,141,0
2026-06-15 01:45:00,142,961.114136
2026-06-15 01:45:00,143,0
2026-06-15 01:45:00,144,210
2026-06-15 01:45:00,146,99.922241
2026-06-15 01:45:00,147,93.180115
2026-06-15 01:45:00,148,140.862183
2026-06-15 01:45:00,149,8.109375
2026-06-15 01:45:00,150,26.654541
2026-06-15 01:45:00,151,15.400635
2026-06-15 01:45:00,152,88.691277
2026-06-15 01:45:00,153,88.001877
2026-06-15 01:45:00,154,104.306847
2026-06-15 01:45:00,155,94.73526
2026-06-15 01:45:00,156,94.73526
2026-06-15 01:45:00,157,110.529488
2026-06-15 01:45:00,158,1.438492
2026-06-15 01:45:00,159,1.19931
2026-06-15 01:45:00,160,4.560532
2026-06-15 01:45:00,161,0
2026-06-15 01:45:00,162,0
2026-06-15 01:45:00,163,0
2026-06-15 01:45:00,164,0
2026-06-15 01:45:00,165,0
2026-06-15 01:45:00,166,0
2026-06-15 01:45:00,167,13.311317
2026-06-15 01:45:00,168,141.003906
2026-06-15 01:45:00,169,70.5
2026-06-15 01:45:00,170,0
2026-06-15 01:45:00,171,638.004639
2026-06-15 01:45:00,172,0
2026-06-15 01:45:00,173,0
2026-06-15 01:45:00,174,41.350098
2026-06-15 01:45:00,175,40.196533
2026-06-15 01:45:00,178,0
2026-06-15 01:45:00,179,0
2026-06-15 01:45:00,180,0
2026-06-15 01:45:00,181,0
2026-06-15 01:45:00,182,5.405426
2026-06-15 01:45:00,183,30.213928
2026-06-15 01:45:00,184,0
2026-06-15 01:45:00,185,0
2026-06-15 01:45:00,186,0
2026-06-15 01:45:00,187,6.248657
2026-06-15 01:45:00,188,9.70105
2026-06-15 01:45:00,189,15.936646
2026-06-15 01:45:00,190,5.306641
2026-06-15 01:45:00,191,0
2026-06-15 01:45:00,192,0
2026-06-15 01:45:00,193,0
2026-06-15 01:45:00,194,0
2026-06-15 01:45:00,195,0
2026-06-15 01:45:00,196,0
2026-06-15 01:45:00,197,0
2026-06-15 01:45:00,198,0
2026-06-15 01:45:00,199,0
2026-06-15 01:45:00,200,0
2026-06-15 01:45:00,201,0
2026-06-15 01:45:00,202,0
2026-06-15 01:45:00,203,1006.035217
2026-06-15 01:45:00,204,1000
2026-06-15 01:45:00,205,0
2026-06-15 01:45:00,206,0
2026-06-15 01:45:00,207,0
2026-06-15 01:45:00,208,0
2026-06-15 01:45:00,209,0
2026-06-15 01:45:00,210,2.619934
2026-06-15 01:45:00,211,2.998962
2026-06-15 01:45:00,212,1410
2026-06-15 01:45:00,213,1412
2026-06-15 01:45:00,214,0
2026-06-15 01:45:00,215,280.702637
2026-06-15 01:45:00,216,280.702637
2026-06-15 01:45:00,217,298.132507
2026-06-15 01:45:00,218,2.773161
2026-06-15 01:45:00,219,11.306209
2026-06-15 01:45:00,220,33.135063
2026-06-15 01:45:00,221,35
2026-06-15 01:45:00,222,25.740234
2026-06-15 01:45:00,223,26.184082
2026-06-15 01:45:00,224,0
2026-06-15 01:45:00,225,0
2026-06-15 01:45:00,226,0
2026-06-15 01:45:00,227,4.899353
2026-06-15 01:45:00,228,27.136292
2026-06-15 01:45:00,229,3.955688
2026-06-15 01:45:00,230,0
2026-06-15 01:45:00,231,1.679962
2026-06-15 01:45:00,232,3.807678
2026-06-15 01:45:00,233,7.9151
2026-06-15 01:45:00,234,4.036377
2026-06-15 01:45:00,235,0
2026-06-15 01:45:00,236,0
2026-06-15 01:45:00,237,0
2026-06-15 01:45:00,238,0
2026-06-15 01:45:00,239,0
2026-06-15 01:45:00,240,21.983337
2026-06-15 01:45:00,241,20.994568
2026-06-15 01:45:00,242,0.837708
2026-06-15 01:45:00,245,0
2026-06-15 01:45:00,246,0
2026-06-15 01:45:00,247,213.28125
2026-06-15 01:45:00,248,106.71875
2026-06-15 01:45:00,249,0
2026-06-15 01:45:00,250,0
2026-06-15 01:45:00,251,0
2026-06-15 01:45:00,254,75.696655
2026-06-15 01:45:00,255,55.829102
2026-06-15 01:45:00,256,99.004486
2026-06-15 01:45:00,257,0
2026-06-15 01:45:00,258,99.004486
2026-06-15 01:45:00,259,130
2026-06-15 01:45:00,260,0
2026-06-15 01:45:00,261,0
2026-06-15 01:45:00,262,3.124634
2026-06-15 01:45:00,263,6.906006
2026-06-15 01:45:00,264,44.008179
2026-06-15 01:45:00,265,3.927734
2026-06-15 01:45:00,266,10.336609
2026-06-15 01:45:00,267,15.869568
2026-06-15 01:45:00,268,25.541565
2026-06-15 01:45:00,269,40.068359
2026-06-15 01:45:00,270,226.716492
2026-06-15 01:45:00,271,80.999756
2026-06-15 01:45:00,272,121.232941
2026-06-15 01:45:00,273,97.080338
2026-06-15 01:45:00,274,10.574493
2026-06-15 01:45:00,275,22.846054
2026-06-15 01:45:00,276,123.682373
2026-06-15 01:45:00,277,195.370361
2026-06-15 01:45:00,278,77.263672
2026-06-15 01:45:00,279,0
2026-06-15 01:45:00,280,0
2026-06-15 01:45:00,281,163
2026-06-15 01:45:00,282,163
2026-06-15 01:45:00,283,200
2026-06-15 01:45:00,287,11.976073
2026-06-15 01:45:00,288,10.135807
2026-06-15 01:45:00,289,2.748344
2026-06-15 01:45:00,290,10.026779
2026-06-15 01:45:00,291,10.084687
2026-06-15 01:45:00,292,30.268066
2026-06-15 01:45:00,293,3.488281
2026-06-15 01:45:00,294,10.742737
2026-06-15 01:45:00,295,18.246704
2026-06-15 01:45:00,296,12.807861
2026-06-15 01:45:00,297,229.433594
2026-06-15 01:45:00,298,97.034393
2026-06-15 01:45:00,299,0
2026-06-15 01:45:00,300,0
2026-06-15 01:45:00,301,0
2026-06-15 01:45:00,302,0
2026-06-15 01:45:00,303,0
2026-06-15 01:45:00,304,0
2026-06-15 01:45:00,305,0
2026-06-15 01:45:00,306,0
2026-06-15 01:45:00,307,0
2026-06-15 01:45:00,308,6.646942
2026-06-15 01:45:00,309,22.730194
2026-06-15 01:45:00,310,7.470947
2026-06-15 01:45:00,311,30.51239
2026-06-15 01:45:00,312,0
2026-06-15 01:45:00,313,0
2026-06-15 01:45:00,314,0
2026-06-15 01:45:00,315,0
2026-06-15 01:45:00,316,0
2026-06-15 01:45:00,317,0
2026-06-15 01:45:00,318,7.806641
2026-06-15 01:45:00,319,7.394653
2026-06-15 01:45:00,320,2.298035
2026-06-15 01:45:00,321,22.470764
2026-06-15 01:45:00,322,0
2026-06-15 01:45:00,323,0
2026-06-15 01:45:00,324,0
2026-06-15 01:45:00,325,0
2026-06-15 01:45:00,326,23.485046
2026-06-15 01:45:00,327,23.446899
2026-06-15 01:45:00,328,3.733856
2026-06-15 01:45:00,329,3.64801
2026-06-15 01:45:00,330,6.691162
2026-06-15 01:45:00,331,8.674866
2026-06-15 01:45:00,332,12.549805
2026-06-15 01:45:00,333,9.693298
2026-06-15 01:45:00,334,207.00705
2026-06-15 01:45:00,335,4.666283
2026-06-15 01:45:00,336,3.880428
2026-06-15 01:45:00,337,2.00354
2026-06-15 01:45:00,338,0
2026-06-15 01:45:00,339,0
2026-06-15 01:45:00,340,0
2026-06-15 01:45:00,341,4.582355
2026-06-15 01:45:00,342,4.857018
2026-06-15 01:45:00,343,5.345314
2026-06-15 01:45:00,344,4.971462
2026-06-15 01:45:00,345,5.055389
2026-06-15 01:45:00,346,2.392651
2026-06-15 01:45:00,347,73.792908
2026-06-15 01:45:00,348,6.785706
2026-06-15 01:45:00,349,31.144135
2026-06-15 01:45:00,350,127.400589
2026-06-15 01:45:00,351,4.086731
2026-06-15 01:45:00,352,61.328857
2026-06-15 01:45:00,353,0
2026-06-15 01:45:00,354,0
2026-06-15 01:45:00,355,0
2026-06-15 01:45:00,356,0
2026-06-15 01:45:00,357,0
2026-06-15 01:45:00,358,0
2026-06-15 01:45:00,359,572.524231
2026-06-15 01:45:00,360,737.530151
2026-06-15 01:45:00,361,1.626144
2026-06-15 01:45:00,362,2.933563
2026-06-15 01:45:00,363,4.51442
2026-06-15 01:45:00,364,2.787399
2026-06-15 01:45:00,365,0
2026-06-15 01:45:00,366,4.610054
2026-06-15 01:45:00,367,649.731812
2026-06-15 01:45:00,368,819
2026-06-15 01:45:00,369,0
2026-06-15 01:45:00,370,0
2026-06-15 01:45:00,371,0
2026-06-15 01:45:00,372,0
2026-06-15 01:45:00,373,0
2026-06-15 01:45:00,374,0
2026-06-15 01:45:00,375,0
2026-06-15 01:45:00,376,0
2026-06-15 01:45:00,377,33.718994
2026-06-15 01:45:00,378,0
2026-06-15 01:45:00,380,60.074341
2026-06-15 01:45:00,381,95.143768
2026-06-15 01:45:00,382,0
2026-06-15 01:45:00,383,130.839722
2026-06-15 01:45:00,384,0
2026-06-15 01:45:00,385,0
2026-06-15 01:45:00,386,0
2026-06-15 01:45:00,387,0
2026-06-15 01:45:00,388,13.101562
2026-06-15 01:45:00,389,10.171875
2026-06-15 01:45:00,390,15.679688
2026-06-15 01:45:00,391,9.773438
2026-06-15 01:45:00,392,24
2026-06-15 01:45:00,393,3.962059
2026-06-15 01:45:00,394,0
2026-06-15 01:45:00,395,0
2026-06-15 01:45:00,396,0
2026-06-15 01:45:00,397,0
2026-06-15 01:45:00,398,0
2026-06-15 01:45:00,399,0
2026-06-15 01:45:00,400,0
2026-06-15 01:45:00,401,0
2026-06-15 01:45:00,402,0
2026-06-15 01:45:00,403,0
2026-06-15 01:45:00,404,0
2026-06-15 01:45:00,405,0
2026-06-15 01:45:00,406,0
2026-06-15 01:45:00,407,0
2026-06-15 01:45:00,408,21.5
2026-06-15 01:45:00,409,1.66626
2026-06-15 01:45:00,410,20
2026-06-15 01:45:00,411,20
2026-06-15 01:45:00,412,0
2026-06-15 01:45:00,413,4.238876
2026-06-15 01:45:00,414,0
2026-06-15 01:45:00,415,714.069214
2026-06-15 01:45:00,416,45.026978
2026-06-15 01:45:00,417,394.615723
2026-06-15 01:45:00,418,14.894287
2026-06-15 01:45:00,419,716.826904
2026-06-15 01:45:00,420,716.826904
2026-06-15 01:45:00,421,566.019165
2026-06-15 01:45:00,422,100.459351
2026-06-15 01:45:00,423,0
2026-06-15 01:45:00,424,0
2026-06-15 01:45:00,425,0
2026-06-15 01:45:00,426,0
2026-06-15 01:45:00,427,0
2026-06-15 01:45:00,428,4.525452
2026-06-15 01:45:00,429,4.904373
2026-06-15 01:45:00,430,7.965302
2026-06-15 01:45:00,431,0
2026-06-15 01:45:00,432,0
2026-06-15 01:45:00,433,0
2026-06-15 01:45:00,434,0
2026-06-15 01:45:00,435,0.852814
2026-06-15 01:45:00,436,4.736603
2026-06-15 01:45:00,437,115
2026-06-15 01:45:00,438,115
2026-06-15 01:45:00,439,186
2026-06-15 01:45:00,440,14.876648
2026-06-15 01:45:00,441,115
2026-06-15 01:45:00,442,186
2026-06-15 01:45:00,443,18.901093
2026-06-15 01:45:00,444,14.158508
2026-06-15 01:45:00,445,16.01709
2026-06-15 01:45:00,446,187.896362
2026-06-15 01:45:00,447,187.896362
2026-06-15 01:45:00,448,204
2026-06-15 01:45:00,449,10.049744
2026-06-15 01:45:00,450,3.991821
2026-06-15 01:45:00,451,15.03952
2026-06-15 01:45:00,452,8.111816
2026-06-15 01:45:00,453,3.900269
2026-06-15 01:45:00,454,18.579712
2026-06-15 01:45:00,455,0
2026-06-15 01:45:00,456,0
2026-06-15 01:45:00,457,12.212402
2026-06-15 01:45:00,458,2.783752
2026-06-15 01:45:00,459,0
2026-06-15 01:45:00,460,26.580078
2026-06-15 01:45:00,461,2.96814
2026-06-15 01:45:00,462,0
2026-06-15 01:45:00,463,0
2026-06-15 01:45:00,464,13.95813
2026-06-15 01:45:00,465,984.893616
2026-06-15 01:45:00,466,0
2026-06-15 01:45:00,467,972.100098
2026-06-15 01:45:00,468,0
2026-06-15 01:45:00,470,989.568848
2026-06-15 01:45:00,471,979.131348
2026-06-15 01:45:00,472,0
2026-06-15 01:45:00,473,0
2026-06-15 01:45:00,474,52.492676
2026-06-15 01:45:00,475,43.715698
2026-06-15 01:45:00,476,7.339783
2026-06-15 01:45:00,477,0
2026-06-15 01:45:00,478,0
2026-06-15 01:45:00,479,1418.771484
2026-06-15 01:45:00,480,1422.888428
2026-06-15 01:45:00,481,34.811279
2026-06-15 01:45:00,482,32.169067
2026-06-15 01:45:00,570,0
2026-06-15 01:45:00,571,0
2026-06-15 01:45:00,572,0
2026-06-15 01:45:00,573,0
2026-06-15 01:45:00,574,0
2026-06-15 01:45:00,575,0
2026-06-15 01:45:00,576,0
2026-06-15 01:45:00,577,0
2026-06-15 01:45:00,578,0
2026-06-15 01:45:00,579,0
2026-06-15 01:45:00,580,0
2026-06-15 01:45:00,581,0
2026-06-15 01:45:00,582,0
2026-06-15 01:45:00,583,0
2026-06-15 01:45:00,584,0
2026-06-15 01:45:00,585,0
2026-06-15 01:45:00,586,0
2026-06-15 01:45:00,587,0
2026-06-15 01:45:00,588,0
2026-06-15 01:45:00,589,0
2026-06-15 01:45:00,590,0
2026-06-15 01:45:00,591,0
2026-06-15 01:45:00,592,0
2026-06-15 01:45:00,593,0
2026-06-15 01:45:00,594,0
2026-06-15 01:45:00,595,0
2026-06-15 01:45:00,596,0
2026-06-15 01:45:00,597,0
2026-06-15 01:45:00,598,0
2026-06-15 01:45:00,599,0
2026-06-15 01:45:00,600,0
2026-06-15 01:45:00,601,0
2026-06-15 01:45:00,602,0
2026-06-15 01:45:00,603,0
2026-06-15 01:50:00,2,50
2026-06-15 01:50:00,3,0
2026-06-15 01:50:00,4,0
2026-06-15 01:50:00,5,379.993225
2026-06-15 01:50:00,6,76.393372
2026-06-15 01:50:00,7,92.390625
2026-06-15 01:50:00,8,379.993225
2026-06-15 01:50:00,9,379.993225
2026-06-15 01:50:00,10,0
2026-06-15 01:50:00,11,478.509827
2026-06-15 01:50:00,13,73.555878
2026-06-15 01:50:00,14,196.595551
2026-06-15 01:50:00,15,394.320496
2026-06-15 01:50:00,16,54.741089
2026-06-15 01:50:00,17,384.346252
2026-06-15 01:50:00,18,51.809326
2026-06-15 01:50:00,19,3.065964
2026-06-15 01:50:00,20,0
2026-06-15 01:50:00,21,471.300293
2026-06-15 01:50:00,22,216.786285
2026-06-15 01:50:00,23,230.588425
2026-06-15 01:50:00,24,216.786285
2026-06-15 01:50:00,27,0
2026-06-15 01:50:00,28,0
2026-06-15 01:50:00,29,0
2026-06-15 01:50:00,31,995.044312
2026-06-15 01:50:00,32,1000.30304
2026-06-15 01:50:00,33,5.289429
2026-06-15 01:50:00,35,5.60907
2026-06-15 01:50:00,36,29.375763
2026-06-15 01:50:00,37,0
2026-06-15 01:50:00,38,477.988159
2026-06-15 01:50:00,39,0
2026-06-15 01:50:00,40,425.172058
2026-06-15 01:50:00,41,285.131348
2026-06-15 01:50:00,42,463
2026-06-15 01:50:00,43,0
2026-06-15 01:50:00,44,0
2026-06-15 01:50:00,45,0
2026-06-15 01:50:00,46,0
2026-06-15 01:50:00,47,0
2026-06-15 01:50:00,48,0
2026-06-15 01:50:00,49,0
2026-06-15 01:50:00,50,0
2026-06-15 01:50:00,51,0
2026-06-15 01:50:00,52,451.682281
2026-06-15 01:50:00,53,409.996704
2026-06-15 01:50:00,54,409.996704
2026-06-15 01:50:00,55,0
2026-06-15 01:50:00,56,0
2026-06-15 01:50:00,57,0
2026-06-15 01:50:00,58,480
2026-06-15 01:50:00,59,469
2026-06-15 01:50:00,60,952.443726
2026-06-15 01:50:00,61,975.959106
2026-06-15 01:50:00,62,0
2026-06-15 01:50:00,63,43.953884
2026-06-15 01:50:00,64,0
2026-06-15 01:50:00,65,0
2026-06-15 01:50:00,66,0
2026-06-15 01:50:00,67,0
2026-06-15 01:50:00,68,0
2026-06-15 01:50:00,69,368.331543
2026-06-15 01:50:00,70,178.504578
2026-06-15 01:50:00,71,0
2026-06-15 01:50:00,72,0
2026-06-15 01:50:00,73,0
2026-06-15 01:50:00,74,0
2026-06-15 01:50:00,75,0
2026-06-15 01:50:00,76,86.797119
2026-06-15 01:50:00,77,0
2026-06-15 01:50:00,78,449.993164
2026-06-15 01:50:00,81,73.232178
2026-06-15 01:50:00,82,50.64856
2026-06-15 01:50:00,83,479.996643
2026-06-15 01:50:00,84,0
2026-06-15 01:50:00,85,867.711731
2026-06-15 01:50:00,86,913.479431
2026-06-15 01:50:00,87,0
2026-06-15 01:50:00,88,0
2026-06-15 01:50:00,89,0
2026-06-15 01:50:00,90,0
2026-06-15 01:50:00,91,0
2026-06-15 01:50:00,92,0
2026-06-15 01:50:00,93,15.026123
2026-06-15 01:50:00,94,5.206787
2026-06-15 01:50:00,95,36.442749
2026-06-15 01:50:00,96,3.03653
2026-06-15 01:50:00,97,0
2026-06-15 01:50:00,98,23.522461
2026-06-15 01:50:00,99,20.834381
2026-06-15 01:50:00,100,0.759003
2026-06-15 01:50:00,101,0
2026-06-15 01:50:00,102,2.5737
2026-06-15 01:50:00,103,750.045776
2026-06-15 01:50:00,104,96.96875
2026-06-15 01:50:00,105,0
2026-06-15 01:50:00,106,0
2026-06-15 01:50:00,107,175
2026-06-15 01:50:00,108,127
2026-06-15 01:50:00,109,0
2026-06-15 01:50:00,110,0
2026-06-15 01:50:00,111,0
2026-06-15 01:50:00,112,0
2026-06-15 01:50:00,113,0
2026-06-15 01:50:00,114,0
2026-06-15 01:50:00,115,0
2026-06-15 01:50:00,116,0
2026-06-15 01:50:00,117,0
2026-06-15 01:50:00,118,0
2026-06-15 01:50:00,119,0
2026-06-15 01:50:00,120,0
2026-06-15 01:50:00,121,0
2026-06-15 01:50:00,122,0
2026-06-15 01:50:00,123,0
2026-06-15 01:50:00,124,0
2026-06-15 01:50:00,125,3.264771
2026-06-15 01:50:00,126,4.134521
2026-06-15 01:50:00,127,5.650635
2026-06-15 01:50:00,128,5.245972
2026-06-15 01:50:00,130,0
2026-06-15 01:50:00,131,0
2026-06-15 01:50:00,132,224.800003
2026-06-15 01:50:00,133,13.632996
2026-06-15 01:50:00,134,13.129242
2026-06-15 01:50:00,135,0
2026-06-15 01:50:00,136,1.859207
2026-06-15 01:50:00,137,1003.375366
2026-06-15 01:50:00,138,999.786377
2026-06-15 01:50:00,139,981.682556
2026-06-15 01:50:00,140,979.759399
2026-06-15 01:50:00,141,0
2026-06-15 01:50:00,142,962.38269
2026-06-15 01:50:00,143,0
2026-06-15 01:50:00,144,210
2026-06-15 01:50:00,146,101.127136
2026-06-15 01:50:00,147,93.795349
2026-06-15 01:50:00,148,138.349976
2026-06-15 01:50:00,149,8.109375
2026-06-15 01:50:00,150,26.654541
2026-06-15 01:50:00,151,15.400635
2026-06-15 01:50:00,152,88.691277
2026-06-15 01:50:00,153,88.001877
2026-06-15 01:50:00,154,104.306847
2026-06-15 01:50:00,155,94.73526
2026-06-15 01:50:00,156,94.73526
2026-06-15 01:50:00,157,110.529488
2026-06-15 01:50:00,158,1.438492
2026-06-15 01:50:00,159,1.19931
2026-06-15 01:50:00,160,4.560532
2026-06-15 01:50:00,161,0
2026-06-15 01:50:00,162,0
2026-06-15 01:50:00,163,0
2026-06-15 01:50:00,164,0
2026-06-15 01:50:00,165,0
2026-06-15 01:50:00,166,0
2026-06-15 01:50:00,167,13.285706
2026-06-15 01:50:00,168,141.003906
2026-06-15 01:50:00,169,70.5
2026-06-15 01:50:00,170,0
2026-06-15 01:50:00,171,638.004639
2026-06-15 01:50:00,172,0
2026-06-15 01:50:00,173,0
2026-06-15 01:50:00,174,41.350098
2026-06-15 01:50:00,175,40.196533
2026-06-15 01:50:00,178,0
2026-06-15 01:50:00,179,0
2026-06-15 01:50:00,180,0
2026-06-15 01:50:00,181,0
2026-06-15 01:50:00,182,5.405426
2026-06-15 01:50:00,183,30.213928
2026-06-15 01:50:00,184,0
2026-06-15 01:50:00,185,0
2026-06-15 01:50:00,186,0
2026-06-15 01:50:00,187,6.248657
2026-06-15 01:50:00,188,9.70105
2026-06-15 01:50:00,189,15.936646
2026-06-15 01:50:00,190,5.306641
2026-06-15 01:50:00,191,0
2026-06-15 01:50:00,192,0
2026-06-15 01:50:00,193,0
2026-06-15 01:50:00,194,0
2026-06-15 01:50:00,195,0
2026-06-15 01:50:00,196,0
2026-06-15 01:50:00,197,0
2026-06-15 01:50:00,198,0
2026-06-15 01:50:00,199,0
2026-06-15 01:50:00,200,0
2026-06-15 01:50:00,201,0
2026-06-15 01:50:00,202,0
2026-06-15 01:50:00,203,1003.731628
2026-06-15 01:50:00,204,1000
2026-06-15 01:50:00,205,0
2026-06-15 01:50:00,206,0
2026-06-15 01:50:00,207,0
2026-06-15 01:50:00,208,0
2026-06-15 01:50:00,209,0
2026-06-15 01:50:00,210,2.619934
2026-06-15 01:50:00,211,2.998962
2026-06-15 01:50:00,212,1410
2026-06-15 01:50:00,213,1412
2026-06-15 01:50:00,214,0
2026-06-15 01:50:00,215,310.651642
2026-06-15 01:50:00,216,310.651642
2026-06-15 01:50:00,217,323.631134
2026-06-15 01:50:00,218,2.773161
2026-06-15 01:50:00,219,11.306209
2026-06-15 01:50:00,220,33.135063
2026-06-15 01:50:00,221,35
2026-06-15 01:50:00,222,25.740234
2026-06-15 01:50:00,223,26.184082
2026-06-15 01:50:00,224,0
2026-06-15 01:50:00,225,0
2026-06-15 01:50:00,226,0
2026-06-15 01:50:00,227,4.899353
2026-06-15 01:50:00,228,27.136292
2026-06-15 01:50:00,229,3.955688
2026-06-15 01:50:00,230,0
2026-06-15 01:50:00,231,1.679962
2026-06-15 01:50:00,232,3.807678
2026-06-15 01:50:00,233,7.9151
2026-06-15 01:50:00,234,4.036377
2026-06-15 01:50:00,235,0
2026-06-15 01:50:00,236,0
2026-06-15 01:50:00,237,0
2026-06-15 01:50:00,238,0
2026-06-15 01:50:00,239,0
2026-06-15 01:50:00,240,22.293091
2026-06-15 01:50:00,241,21.894836
2026-06-15 01:50:00,242,0.837708
2026-06-15 01:50:00,245,0
2026-06-15 01:50:00,246,0
2026-06-15 01:50:00,247,213.28125
2026-06-15 01:50:00,248,106.71875
2026-06-15 01:50:00,249,0
2026-06-15 01:50:00,250,0
2026-06-15 01:50:00,251,0
2026-06-15 01:50:00,254,75.324921
2026-06-15 01:50:00,255,56.585327
2026-06-15 01:50:00,256,99.004486
2026-06-15 01:50:00,257,0
2026-06-15 01:50:00,258,99.004486
2026-06-15 01:50:00,259,130
2026-06-15 01:50:00,260,0
2026-06-15 01:50:00,261,0
2026-06-15 01:50:00,262,3.124634
2026-06-15 01:50:00,263,6.906006
2026-06-15 01:50:00,264,44.008179
2026-06-15 01:50:00,265,3.927734
2026-06-15 01:50:00,266,10.336609
2026-06-15 01:50:00,267,15.869568
2026-06-15 01:50:00,268,25.541565
2026-06-15 01:50:00,269,40.068359
2026-06-15 01:50:00,270,227.25061
2026-06-15 01:50:00,271,80.914307
2026-06-15 01:50:00,272,117.718781
2026-06-15 01:50:00,273,87.221062
2026-06-15 01:50:00,274,10.574493
2026-06-15 01:50:00,275,22.846054
2026-06-15 01:50:00,276,124.140137
2026-06-15 01:50:00,277,195.828125
2026-06-15 01:50:00,278,79.003174
2026-06-15 01:50:00,279,0
2026-06-15 01:50:00,280,0
2026-06-15 01:50:00,281,164.901108
2026-06-15 01:50:00,282,164.901108
2026-06-15 01:50:00,283,200.983658
2026-06-15 01:50:00,287,12.040772
2026-06-15 01:50:00,288,10.137638
2026-06-15 01:50:00,289,2.729728
2026-06-15 01:50:00,290,10.009842
2026-06-15 01:50:00,291,10.091326
2026-06-15 01:50:00,292,30.268066
2026-06-15 01:50:00,293,3.488281
2026-06-15 01:50:00,294,10.742737
2026-06-15 01:50:00,295,18.246704
2026-06-15 01:50:00,296,12.807861
2026-06-15 01:50:00,297,229.502258
2026-06-15 01:50:00,298,96.906219
2026-06-15 01:50:00,299,0
2026-06-15 01:50:00,300,0
2026-06-15 01:50:00,301,0
2026-06-15 01:50:00,302,0
2026-06-15 01:50:00,303,0
2026-06-15 01:50:00,304,0
2026-06-15 01:50:00,305,0
2026-06-15 01:50:00,306,0
2026-06-15 01:50:00,307,0
2026-06-15 01:50:00,308,6.646942
2026-06-15 01:50:00,309,22.730194
2026-06-15 01:50:00,310,7.470947
2026-06-15 01:50:00,311,30.51239
2026-06-15 01:50:00,312,0
2026-06-15 01:50:00,313,0
2026-06-15 01:50:00,314,0
2026-06-15 01:50:00,315,0
2026-06-15 01:50:00,316,0
2026-06-15 01:50:00,317,0
2026-06-15 01:50:00,318,7.806641
2026-06-15 01:50:00,319,7.394653
2026-06-15 01:50:00,320,2.298035
2026-06-15 01:50:00,321,22.470764
2026-06-15 01:50:00,322,0
2026-06-15 01:50:00,323,0
2026-06-15 01:50:00,324,0
2026-06-15 01:50:00,325,0
2026-06-15 01:50:00,326,23.485046
2026-06-15 01:50:00,327,23.446899
2026-06-15 01:50:00,328,3.733856
2026-06-15 01:50:00,329,3.64801
2026-06-15 01:50:00,330,6.691162
2026-06-15 01:50:00,331,8.674866
2026-06-15 01:50:00,332,12.549805
2026-06-15 01:50:00,333,9.693298
2026-06-15 01:50:00,334,207.00705
2026-06-15 01:50:00,335,4.666283
2026-06-15 01:50:00,336,3.880428
2026-06-15 01:50:00,337,2.00354
2026-06-15 01:50:00,338,0
2026-06-15 01:50:00,339,0
2026-06-15 01:50:00,340,0
2026-06-15 01:50:00,341,4.582355
2026-06-15 01:50:00,342,4.857018
2026-06-15 01:50:00,343,5.345314
2026-06-15 01:50:00,344,4.971462
2026-06-15 01:50:00,345,5.055389
2026-06-15 01:50:00,346,2.392651
2026-06-15 01:50:00,347,73.792908
2026-06-15 01:50:00,348,6.785706
2026-06-15 01:50:00,349,31.144135
2026-06-15 01:50:00,350,129.517807
2026-06-15 01:50:00,351,4.086731
2026-06-15 01:50:00,352,61.233475
2026-06-15 01:50:00,353,0
2026-06-15 01:50:00,354,0
2026-06-15 01:50:00,355,0
2026-06-15 01:50:00,356,0
2026-06-15 01:50:00,357,0
2026-06-15 01:50:00,358,0
2026-06-15 01:50:00,359,572.753113
2026-06-15 01:50:00,360,752.47699
2026-06-15 01:50:00,361,1.626144
2026-06-15 01:50:00,362,2.933563
2026-06-15 01:50:00,363,4.51442
2026-06-15 01:50:00,364,2.787399
2026-06-15 01:50:00,365,0
2026-06-15 01:50:00,366,4.610054
2026-06-15 01:50:00,367,664.369751
2026-06-15 01:50:00,368,819
2026-06-15 01:50:00,369,0
2026-06-15 01:50:00,370,0
2026-06-15 01:50:00,371,0
2026-06-15 01:50:00,372,0
2026-06-15 01:50:00,373,0
2026-06-15 01:50:00,374,0
2026-06-15 01:50:00,375,0
2026-06-15 01:50:00,376,0
2026-06-15 01:50:00,377,33.718994
2026-06-15 01:50:00,378,0
2026-06-15 01:50:00,380,60.074341
2026-06-15 01:50:00,381,95.143768
2026-06-15 01:50:00,382,0
2026-06-15 01:50:00,383,132.888275
2026-06-15 01:50:00,384,0
2026-06-15 01:50:00,385,0
2026-06-15 01:50:00,386,0
2026-06-15 01:50:00,387,0
2026-06-15 01:50:00,388,13.101562
2026-06-15 01:50:00,389,10.171875
2026-06-15 01:50:00,390,15.679688
2026-06-15 01:50:00,391,9.773438
2026-06-15 01:50:00,392,24
2026-06-15 01:50:00,393,3.962059
2026-06-15 01:50:00,394,0
2026-06-15 01:50:00,395,0
2026-06-15 01:50:00,396,0
2026-06-15 01:50:00,397,0
2026-06-15 01:50:00,398,0
2026-06-15 01:50:00,399,0
2026-06-15 01:50:00,400,0
2026-06-15 01:50:00,401,0
2026-06-15 01:50:00,402,0
2026-06-15 01:50:00,403,0
2026-06-15 01:50:00,404,0
2026-06-15 01:50:00,405,0
2026-06-15 01:50:00,406,0
2026-06-15 01:50:00,407,0
2026-06-15 01:50:00,408,21.5
2026-06-15 01:50:00,409,1.66626
2026-06-15 01:50:00,410,20
2026-06-15 01:50:00,411,20
2026-06-15 01:50:00,412,0
2026-06-15 01:50:00,413,4.238876
2026-06-15 01:50:00,414,0
2026-06-15 01:50:00,415,722.984863
2026-06-15 01:50:00,416,45.026978
2026-06-15 01:50:00,417,395.115479
2026-06-15 01:50:00,418,14.894287
2026-06-15 01:50:00,419,716.826904
2026-06-15 01:50:00,420,716.826904
2026-06-15 01:50:00,421,589.851807
2026-06-15 01:50:00,422,100.459351
2026-06-15 01:50:00,423,0
2026-06-15 01:50:00,424,0
2026-06-15 01:50:00,425,0
2026-06-15 01:50:00,426,0
2026-06-15 01:50:00,427,0
2026-06-15 01:50:00,428,4.525452
2026-06-15 01:50:00,429,4.904373
2026-06-15 01:50:00,430,7.965302
2026-06-15 01:50:00,431,0
2026-06-15 01:50:00,432,0
2026-06-15 01:50:00,433,0
2026-06-15 01:50:00,434,0
2026-06-15 01:50:00,435,0.852814
2026-06-15 01:50:00,436,4.736603
2026-06-15 01:50:00,437,115
2026-06-15 01:50:00,438,115
2026-06-15 01:50:00,439,186
2026-06-15 01:50:00,440,14.876648
2026-06-15 01:50:00,441,115
2026-06-15 01:50:00,442,186
2026-06-15 01:50:00,443,18.901093
2026-06-15 01:50:00,444,14.158508
2026-06-15 01:50:00,445,16.01709
2026-06-15 01:50:00,446,187.896362
2026-06-15 01:50:00,447,187.896362
2026-06-15 01:50:00,448,204
2026-06-15 01:50:00,449,10.049744
2026-06-15 01:50:00,450,3.991821
2026-06-15 01:50:00,451,15.03952
2026-06-15 01:50:00,452,8.111816
2026-06-15 01:50:00,453,3.900269
2026-06-15 01:50:00,454,18.579712
2026-06-15 01:50:00,455,0
2026-06-15 01:50:00,456,0
2026-06-15 01:50:00,457,12.212402
2026-06-15 01:50:00,458,2.783752
2026-06-15 01:50:00,459,0
2026-06-15 01:50:00,460,26.580078
2026-06-15 01:50:00,461,2.96814
2026-06-15 01:50:00,462,0
2026-06-15 01:50:00,463,0
2026-06-15 01:50:00,464,13.95813
2026-06-15 01:50:00,465,984.893616
2026-06-15 01:50:00,466,0
2026-06-15 01:50:00,467,972.429688
2026-06-15 01:50:00,468,0
2026-06-15 01:50:00,470,989.568848
2026-06-15 01:50:00,471,979.131348
2026-06-15 01:50:00,472,0
2026-06-15 01:50:00,473,0
2026-06-15 01:50:00,474,52.492676
2026-06-15 01:50:00,475,43.715698
2026-06-15 01:50:00,476,7.339783
2026-06-15 01:50:00,477,0
2026-06-15 01:50:00,478,0
2026-06-15 01:50:00,479,1420.756348
2026-06-15 01:50:00,480,1422.961914
2026-06-15 01:50:00,481,17.106506
2026-06-15 01:50:00,482,32.169067
2026-06-15 01:50:00,570,0
2026-06-15 01:50:00,571,0
2026-06-15 01:50:00,572,0
2026-06-15 01:50:00,573,0
2026-06-15 01:50:00,574,0
2026-06-15 01:50:00,575,0
2026-06-15 01:50:00,576,0
2026-06-15 01:50:00,577,0
2026-06-15 01:50:00,578,0
2026-06-15 01:50:00,579,0
2026-06-15 01:50:00,580,0
2026-06-15 01:50:00,581,0
2026-06-15 01:50:00,582,0
2026-06-15 01:50:00,583,0
2026-06-15 01:50:00,584,0
2026-06-15 01:50:00,585,0
2026-06-15 01:50:00,586,0
2026-06-15 01:50:00,587,0
2026-06-15 01:50:00,588,0
2026-06-15 01:50:00,589,0
2026-06-15 01:50:00,590,0
2026-06-15 01:50:00,591,0
2026-06-15 01:50:00,592,0
2026-06-15 01:50:00,593,0
2026-06-15 01:50:00,594,0
2026-06-15 01:50:00,595,0
2026-06-15 01:50:00,596,0
2026-06-15 01:50:00,597,0
2026-06-15 01:50:00,598,0
2026-06-15 01:50:00,599,0
2026-06-15 01:50:00,600,0
2026-06-15 01:50:00,601,0
2026-06-15 01:50:00,602,0
2026-06-15 01:50:00,603,0
2026-06-15 01:55:00,2,50
2026-06-15 01:55:00,3,0
2026-06-15 01:55:00,4,0
2026-06-15 01:55:00,5,379.993225
2026-06-15 01:55:00,6,76.393372
2026-06-15 01:55:00,7,92.390625
2026-06-15 01:55:00,8,379.993225
2026-06-15 01:55:00,9,379.993225
2026-06-15 01:55:00,10,0
2026-06-15 01:55:00,11,479.996643
2026-06-15 01:55:00,13,73.555878
2026-06-15 01:55:00,14,196.595551
2026-06-15 01:55:00,15,394.595154
2026-06-15 01:55:00,16,54.741089
2026-06-15 01:55:00,17,384.171143
2026-06-15 01:55:00,18,51.809326
2026-06-15 01:55:00,19,3.194717
2026-06-15 01:55:00,20,0
2026-06-15 01:55:00,21,469.652344
2026-06-15 01:55:00,22,209.580811
2026-06-15 01:55:00,23,225.476624
2026-06-15 01:55:00,24,209.580811
2026-06-15 01:55:00,27,0
2026-06-15 01:55:00,28,0
2026-06-15 01:55:00,29,0
2026-06-15 01:55:00,31,994.027832
2026-06-15 01:55:00,32,998.181824
2026-06-15 01:55:00,33,5.289429
2026-06-15 01:55:00,35,5.60907
2026-06-15 01:55:00,36,29.375763
2026-06-15 01:55:00,37,0
2026-06-15 01:55:00,38,477.988159
2026-06-15 01:55:00,39,0
2026-06-15 01:55:00,40,425.147217
2026-06-15 01:55:00,41,299.734497
2026-06-15 01:55:00,42,463
2026-06-15 01:55:00,43,0
2026-06-15 01:55:00,44,0
2026-06-15 01:55:00,45,0
2026-06-15 01:55:00,46,0
2026-06-15 01:55:00,47,0
2026-06-15 01:55:00,48,0
2026-06-15 01:55:00,49,0
2026-06-15 01:55:00,50,0
2026-06-15 01:55:00,51,0
2026-06-15 01:55:00,52,458.948212
2026-06-15 01:55:00,53,409.996704
2026-06-15 01:55:00,54,409.996704
2026-06-15 01:55:00,55,0
2026-06-15 01:55:00,56,0
2026-06-15 01:55:00,57,0
2026-06-15 01:55:00,58,480
2026-06-15 01:55:00,59,469
2026-06-15 01:55:00,60,964.175537
2026-06-15 01:55:00,61,975.959106
2026-06-15 01:55:00,62,0
2026-06-15 01:55:00,63,43.507839
2026-06-15 01:55:00,64,0
2026-06-15 01:55:00,65,0
2026-06-15 01:55:00,66,0
2026-06-15 01:55:00,67,0
2026-06-15 01:55:00,68,0
2026-06-15 01:55:00,69,368.972412
2026-06-15 01:55:00,70,178.696838
2026-06-15 01:55:00,71,0
2026-06-15 01:55:00,72,0
2026-06-15 01:55:00,73,0
2026-06-15 01:55:00,74,0
2026-06-15 01:55:00,75,0
2026-06-15 01:55:00,76,86.797119
2026-06-15 01:55:00,77,0
2026-06-15 01:55:00,78,449.993164
2026-06-15 01:55:00,81,73.232178
2026-06-15 01:55:00,82,50.64856
2026-06-15 01:55:00,83,479.996643
2026-06-15 01:55:00,84,0
2026-06-15 01:55:00,85,874.876709
2026-06-15 01:55:00,86,924.627686
2026-06-15 01:55:00,87,0
2026-06-15 01:55:00,88,0
2026-06-15 01:55:00,89,0
2026-06-15 01:55:00,90,0
2026-06-15 01:55:00,91,0
2026-06-15 01:55:00,92,0
2026-06-15 01:55:00,93,15.026123
2026-06-15 01:55:00,94,5.206787
2026-06-15 01:55:00,95,36.442749
2026-06-15 01:55:00,96,3.03653
2026-06-15 01:55:00,97,0
2026-06-15 01:55:00,98,23.522461
2026-06-15 01:55:00,99,20.834381
2026-06-15 01:55:00,100,0.759003
2026-06-15 01:55:00,101,0
2026-06-15 01:55:00,102,2.5737
2026-06-15 01:55:00,103,750.045776
2026-06-15 01:55:00,104,96.96875
2026-06-15 01:55:00,105,0
2026-06-15 01:55:00,106,0
2026-06-15 01:55:00,107,175
2026-06-15 01:55:00,108,127
2026-06-15 01:55:00,109,0
2026-06-15 01:55:00,110,0
2026-06-15 01:55:00,111,0
2026-06-15 01:55:00,112,0
2026-06-15 01:55:00,113,0
2026-06-15 01:55:00,114,0
2026-06-15 01:55:00,115,0
2026-06-15 01:55:00,116,0
2026-06-15 01:55:00,117,0
2026-06-15 01:55:00,118,0
2026-06-15 01:55:00,119,0
2026-06-15 01:55:00,120,0
2026-06-15 01:55:00,121,0
2026-06-15 01:55:00,122,0
2026-06-15 01:55:00,123,0
2026-06-15 01:55:00,124,0
2026-06-15 01:55:00,125,3.264771
2026-06-15 01:55:00,126,4.134521
2026-06-15 01:55:00,127,5.650635
2026-06-15 01:55:00,128,5.245972
2026-06-15 01:55:00,130,0
2026-06-15 01:55:00,131,0
2026-06-15 01:55:00,132,224.800003
2026-06-15 01:55:00,133,13.632996
2026-06-15 01:55:00,134,13.129242
2026-06-15 01:55:00,135,0
2026-06-15 01:55:00,136,1.859207
2026-06-15 01:55:00,137,998.980713
2026-06-15 01:55:00,138,996.783325
2026-06-15 01:55:00,139,980.356262
2026-06-15 01:55:00,140,978.433105
2026-06-15 01:55:00,141,0
2026-06-15 01:55:00,142,961.114136
2026-06-15 01:55:00,143,0
2026-06-15 01:55:00,144,210
2026-06-15 01:55:00,146,96.5896
2026-06-15 01:55:00,147,57.495422
2026-06-15 01:55:00,148,53.034851
2026-06-15 01:55:00,149,8.109375
2026-06-15 01:55:00,150,26.654541
2026-06-15 01:55:00,151,15.400635
2026-06-15 01:55:00,152,88.691277
2026-06-15 01:55:00,153,88.001877
2026-06-15 01:55:00,154,104.306847
2026-06-15 01:55:00,155,94.73526
2026-06-15 01:55:00,156,94.73526
2026-06-15 01:55:00,157,110.529488
2026-06-15 01:55:00,158,1.438492
2026-06-15 01:55:00,159,1.19931
2026-06-15 01:55:00,160,4.560532
2026-06-15 01:55:00,161,0
2026-06-15 01:55:00,162,0
2026-06-15 01:55:00,163,0
2026-06-15 01:55:00,164,0
2026-06-15 01:55:00,165,0
2026-06-15 01:55:00,166,0
2026-06-15 01:55:00,167,13.238144
2026-06-15 01:55:00,168,141.003906
2026-06-15 01:55:00,169,70.5
2026-06-15 01:55:00,170,0
2026-06-15 01:55:00,171,638.004639
2026-06-15 01:55:00,172,0
2026-06-15 01:55:00,173,0
2026-06-15 01:55:00,174,41.350098
2026-06-15 01:55:00,175,40.196533
2026-06-15 01:55:00,178,0
2026-06-15 01:55:00,179,0
2026-06-15 01:55:00,180,0
2026-06-15 01:55:00,181,0
2026-06-15 01:55:00,182,5.405426
2026-06-15 01:55:00,183,30.213928
2026-06-15 01:55:00,184,0
2026-06-15 01:55:00,185,0
2026-06-15 01:55:00,186,0
2026-06-15 01:55:00,187,6.248657
2026-06-15 01:55:00,188,9.70105
2026-06-15 01:55:00,189,15.936646
2026-06-15 01:55:00,190,5.306641
2026-06-15 01:55:00,191,0
2026-06-15 01:55:00,192,0
2026-06-15 01:55:00,193,0
2026-06-15 01:55:00,194,0
2026-06-15 01:55:00,195,0
2026-06-15 01:55:00,196,0
2026-06-15 01:55:00,197,0
2026-06-15 01:55:00,198,0
2026-06-15 01:55:00,199,0
2026-06-15 01:55:00,200,0
2026-06-15 01:55:00,201,0
2026-06-15 01:55:00,202,0
2026-06-15 01:55:00,203,1001.378967
2026-06-15 01:55:00,204,1000
2026-06-15 01:55:00,205,0
2026-06-15 01:55:00,206,0
2026-06-15 01:55:00,207,0
2026-06-15 01:55:00,208,0
2026-06-15 01:55:00,209,0
2026-06-15 01:55:00,210,2.619934
2026-06-15 01:55:00,211,2.998962
2026-06-15 01:55:00,212,1410
2026-06-15 01:55:00,213,1412
2026-06-15 01:55:00,214,0
2026-06-15 01:55:00,215,322.864777
2026-06-15 01:55:00,216,322.864777
2026-06-15 01:55:00,217,334.024323
2026-06-15 01:55:00,218,2.773161
2026-06-15 01:55:00,219,11.306209
2026-06-15 01:55:00,220,33.135063
2026-06-15 01:55:00,221,35
2026-06-15 01:55:00,222,25.740234
2026-06-15 01:55:00,223,26.184082
2026-06-15 01:55:00,224,0
2026-06-15 01:55:00,225,0
2026-06-15 01:55:00,226,0
2026-06-15 01:55:00,227,4.899353
2026-06-15 01:55:00,228,27.136292
2026-06-15 01:55:00,229,3.955688
2026-06-15 01:55:00,230,0
2026-06-15 01:55:00,231,1.679962
2026-06-15 01:55:00,232,3.807678
2026-06-15 01:55:00,233,7.9151
2026-06-15 01:55:00,234,4.036377
2026-06-15 01:55:00,235,0
2026-06-15 01:55:00,236,0
2026-06-15 01:55:00,237,0
2026-06-15 01:55:00,238,0
2026-06-15 01:55:00,239,0
2026-06-15 01:55:00,240,22.105408
2026-06-15 01:55:00,241,21.343994
2026-06-15 01:55:00,242,0.837708
2026-06-15 01:55:00,245,0
2026-06-15 01:55:00,246,0
2026-06-15 01:55:00,247,213.28125
2026-06-15 01:55:00,248,106.71875
2026-06-15 01:55:00,249,0
2026-06-15 01:55:00,250,0
2026-06-15 01:55:00,251,0
2026-06-15 01:55:00,254,75.709473
2026-06-15 01:55:00,255,55.829102
2026-06-15 01:55:00,256,99.004486
2026-06-15 01:55:00,257,0
2026-06-15 01:55:00,258,99.004486
2026-06-15 01:55:00,259,130
2026-06-15 01:55:00,260,0
2026-06-15 01:55:00,261,0
2026-06-15 01:55:00,262,3.124634
2026-06-15 01:55:00,263,6.906006
2026-06-15 01:55:00,264,44.008179
2026-06-15 01:55:00,265,3.927734
2026-06-15 01:55:00,266,10.336609
2026-06-15 01:55:00,267,15.869568
2026-06-15 01:55:00,268,25.541565
2026-06-15 01:55:00,269,40.068359
2026-06-15 01:55:00,270,226.823303
2026-06-15 01:55:00,271,80.957031
2026-06-15 01:55:00,272,109.600967
2026-06-15 01:55:00,273,84.175606
2026-06-15 01:55:00,274,10.574493
2026-06-15 01:55:00,275,22.846054
2026-06-15 01:55:00,276,84.908569
2026-06-15 01:55:00,277,195.370361
2026-06-15 01:55:00,278,77.996094
2026-06-15 01:55:00,279,0
2026-06-15 01:55:00,280,0
2026-06-15 01:55:00,281,163
2026-06-15 01:55:00,282,163
2026-06-15 01:55:00,283,200
2026-06-15 01:55:00,287,11.992554
2026-06-15 01:55:00,288,10.132755
2026-06-15 01:55:00,289,2.737816
2026-06-15 01:55:00,290,9.965668
2026-06-15 01:55:00,291,10.050126
2026-06-15 01:55:00,292,30.268066
2026-06-15 01:55:00,293,3.488281
2026-06-15 01:55:00,294,10.742737
2026-06-15 01:55:00,295,18.246704
2026-06-15 01:55:00,296,12.807861
2026-06-15 01:55:00,297,230.417786
2026-06-15 01:55:00,298,96.957489
2026-06-15 01:55:00,299,0
2026-06-15 01:55:00,300,0
2026-06-15 01:55:00,301,0
2026-06-15 01:55:00,302,0
2026-06-15 01:55:00,303,0
2026-06-15 01:55:00,304,0
2026-06-15 01:55:00,305,0
2026-06-15 01:55:00,306,0
2026-06-15 01:55:00,307,0
2026-06-15 01:55:00,308,6.646942
2026-06-15 01:55:00,309,22.730194
2026-06-15 01:55:00,310,7.470947
2026-06-15 01:55:00,311,30.51239
2026-06-15 01:55:00,312,0
2026-06-15 01:55:00,313,0
2026-06-15 01:55:00,314,0
2026-06-15 01:55:00,315,0
2026-06-15 01:55:00,316,0
2026-06-15 01:55:00,317,0
2026-06-15 01:55:00,318,7.806641
2026-06-15 01:55:00,319,7.394653
2026-06-15 01:55:00,320,2.298035
2026-06-15 01:55:00,321,22.470764
2026-06-15 01:55:00,322,0
2026-06-15 01:55:00,323,0
2026-06-15 01:55:00,324,0
2026-06-15 01:55:00,325,0
2026-06-15 01:55:00,326,23.485046
2026-06-15 01:55:00,327,23.446899
2026-06-15 01:55:00,328,3.733856
2026-06-15 01:55:00,329,3.64801
2026-06-15 01:55:00,330,6.691162
2026-06-15 01:55:00,331,8.674866
2026-06-15 01:55:00,332,12.549805
2026-06-15 01:55:00,333,9.693298
2026-06-15 01:55:00,334,207.00705
2026-06-15 01:55:00,335,4.666283
2026-06-15 01:55:00,336,3.880428
2026-06-15 01:55:00,337,2.00354
2026-06-15 01:55:00,338,0
2026-06-15 01:55:00,339,0
2026-06-15 01:55:00,340,0
2026-06-15 01:55:00,341,4.582355
2026-06-15 01:55:00,342,4.857018
2026-06-15 01:55:00,343,5.345314
2026-06-15 01:55:00,344,4.971462
2026-06-15 01:55:00,345,5.055389
2026-06-15 01:55:00,346,2.392651
2026-06-15 01:55:00,347,73.792908
2026-06-15 01:55:00,348,6.785706
2026-06-15 01:55:00,349,31.144135
2026-06-15 01:55:00,350,127.896515
2026-06-15 01:55:00,351,4.086731
2026-06-15 01:55:00,352,62.015518
2026-06-15 01:55:00,353,0
2026-06-15 01:55:00,354,0
2026-06-15 01:55:00,355,0
2026-06-15 01:55:00,356,0
2026-06-15 01:55:00,357,0
2026-06-15 01:55:00,358,0
2026-06-15 01:55:00,359,571.883362
2026-06-15 01:55:00,360,757
2026-06-15 01:55:00,361,1.626144
2026-06-15 01:55:00,362,2.933563
2026-06-15 01:55:00,363,4.51442
2026-06-15 01:55:00,364,2.787399
2026-06-15 01:55:00,365,0
2026-06-15 01:55:00,366,4.610054
2026-06-15 01:55:00,367,655.232971
2026-06-15 01:55:00,368,819
2026-06-15 01:55:00,369,0
2026-06-15 01:55:00,370,0
2026-06-15 01:55:00,371,0
2026-06-15 01:55:00,372,0
2026-06-15 01:55:00,373,0
2026-06-15 01:55:00,374,0
2026-06-15 01:55:00,375,0
2026-06-15 01:55:00,376,0
2026-06-15 01:55:00,377,33.718994
2026-06-15 01:55:00,378,0
2026-06-15 01:55:00,380,60.074341
2026-06-15 01:55:00,381,95.143768
2026-06-15 01:55:00,382,0
2026-06-15 01:55:00,383,130.576508
2026-06-15 01:55:00,384,0
2026-06-15 01:55:00,385,0
2026-06-15 01:55:00,386,0
2026-06-15 01:55:00,387,0
2026-06-15 01:55:00,388,13.101562
2026-06-15 01:55:00,389,10.171875
2026-06-15 01:55:00,390,15.679688
2026-06-15 01:55:00,391,9.773438
2026-06-15 01:55:00,392,24
2026-06-15 01:55:00,393,3.962059
2026-06-15 01:55:00,394,0
2026-06-15 01:55:00,395,0
2026-06-15 01:55:00,396,0
2026-06-15 01:55:00,397,0
2026-06-15 01:55:00,398,0
2026-06-15 01:55:00,399,0
2026-06-15 01:55:00,400,0
2026-06-15 01:55:00,401,0
2026-06-15 01:55:00,402,0
2026-06-15 01:55:00,403,0
2026-06-15 01:55:00,404,0
2026-06-15 01:55:00,405,0
2026-06-15 01:55:00,406,0
2026-06-15 01:55:00,407,0
2026-06-15 01:55:00,408,21.5
2026-06-15 01:55:00,409,1.66626
2026-06-15 01:55:00,410,20
2026-06-15 01:55:00,411,20
2026-06-15 01:55:00,412,0
2026-06-15 01:55:00,413,4.238876
2026-06-15 01:55:00,414,0
2026-06-15 01:55:00,415,737.113647
2026-06-15 01:55:00,416,45.026978
2026-06-15 01:55:00,417,394.115723
2026-06-15 01:55:00,418,14.894287
2026-06-15 01:55:00,419,716.826904
2026-06-15 01:55:00,420,716.826904
2026-06-15 01:55:00,421,636.569641
2026-06-15 01:55:00,422,100.459351
2026-06-15 01:55:00,423,0
2026-06-15 01:55:00,424,0
2026-06-15 01:55:00,425,0
2026-06-15 01:55:00,426,0
2026-06-15 01:55:00,427,0
2026-06-15 01:55:00,428,4.525452
2026-06-15 01:55:00,429,4.904373
2026-06-15 01:55:00,430,7.965302
2026-06-15 01:55:00,431,0
2026-06-15 01:55:00,432,0
2026-06-15 01:55:00,433,0
2026-06-15 01:55:00,434,0
2026-06-15 01:55:00,435,0.852814
2026-06-15 01:55:00,436,4.736603
2026-06-15 01:55:00,437,115
2026-06-15 01:55:00,438,115
2026-06-15 01:55:00,439,186
2026-06-15 01:55:00,440,14.876648
2026-06-15 01:55:00,441,115
2026-06-15 01:55:00,442,186
2026-06-15 01:55:00,443,18.901093
2026-06-15 01:55:00,444,14.158508
2026-06-15 01:55:00,445,16.01709
2026-06-15 01:55:00,446,187.896362
2026-06-15 01:55:00,447,187.896362
2026-06-15 01:55:00,448,204
2026-06-15 01:55:00,449,10.049744
2026-06-15 01:55:00,450,3.991821
2026-06-15 01:55:00,451,15.03952
2026-06-15 01:55:00,452,8.111816
2026-06-15 01:55:00,453,3.900269
2026-06-15 01:55:00,454,18.579712
2026-06-15 01:55:00,455,0
2026-06-15 01:55:00,456,0
2026-06-15 01:55:00,457,12.212402
2026-06-15 01:55:00,458,2.783752
2026-06-15 01:55:00,459,0
2026-06-15 01:55:00,460,26.580078
2026-06-15 01:55:00,461,2.96814
2026-06-15 01:55:00,462,0
2026-06-15 01:55:00,463,0
2026-06-15 01:55:00,464,13.95813
2026-06-15 01:55:00,465,982.863831
2026-06-15 01:55:00,466,0
2026-06-15 01:55:00,467,971.660645
2026-06-15 01:55:00,468,0
2026-06-15 01:55:00,470,989.568848
2026-06-15 01:55:00,471,979.131348
2026-06-15 01:55:00,472,0
2026-06-15 01:55:00,473,0
2026-06-15 01:55:00,474,52.492676
2026-06-15 01:55:00,475,43.715698
2026-06-15 01:55:00,476,7.339783
2026-06-15 01:55:00,477,0
2026-06-15 01:55:00,478,0
2026-06-15 01:55:00,479,1420.829956
2026-06-15 01:55:00,480,1420.682861
2026-06-15 01:55:00,481,17.106506
2026-06-15 01:55:00,482,32.169067
2026-06-15 01:55:00,570,0
2026-06-15 01:55:00,571,0
2026-06-15 01:55:00,572,0
2026-06-15 01:55:00,573,0
2026-06-15 01:55:00,574,0
2026-06-15 01:55:00,575,0
2026-06-15 01:55:00,576,0
2026-06-15 01:55:00,577,0
2026-06-15 01:55:00,578,0
2026-06-15 01:55:00,579,0
2026-06-15 01:55:00,580,0
2026-06-15 01:55:00,581,0
2026-06-15 01:55:00,582,0
2026-06-15 01:55:00,583,0
2026-06-15 01:55:00,584,0
2026-06-15 01:55:00,585,0
2026-06-15 01:55:00,586,0
2026-06-15 01:55:00,587,0
2026-06-15 01:55:00,588,0
2026-06-15 01:55:00,589,0
2026-06-15 01:55:00,590,0
2026-06-15 01:55:00,591,0
2026-06-15 01:55:00,592,0
2026-06-15 01:55:00,593,0
2026-06-15 01:55:00,594,0
2026-06-15 01:55:00,595,0
2026-06-15 01:55:00,596,0
2026-06-15 01:55:00,597,0
2026-06-15 01:55:00,598,0
2026-06-15 01:55:00,599,0
2026-06-15 01:55:00,600,0
2026-06-15 01:55:00,601,0
2026-06-15 01:55:00,602,0
2026-06-15 01:55:00,603,0
2026-06-15 02:00:00,2,50
2026-06-15 02:00:00,3,0
2026-06-15 02:00:00,4,0
2026-06-15 02:00:00,5,379.993225
2026-06-15 02:00:00,6,76.393372
2026-06-15 02:00:00,7,92.390625
2026-06-15 02:00:00,8,379.993225
2026-06-15 02:00:00,9,379.993225
2026-06-15 02:00:00,10,0
2026-06-15 02:00:00,11,479.996643
2026-06-15 02:00:00,13,73.555878
2026-06-15 02:00:00,14,196.595551
2026-06-15 02:00:00,15,394.320496
2026-06-15 02:00:00,16,54.741089
2026-06-15 02:00:00,17,379.794861
2026-06-15 02:00:00,18,51.809326
2026-06-15 02:00:00,19,3.509438
2026-06-15 02:00:00,20,0
2026-06-15 02:00:00,21,473.841064
2026-06-15 02:00:00,22,202.859421
2026-06-15 02:00:00,23,220.708282
2026-06-15 02:00:00,24,202.859421
2026-06-15 02:00:00,27,0
2026-06-15 02:00:00,28,0
2026-06-15 02:00:00,29,0
2026-06-15 02:00:00,31,992.967285
2026-06-15 02:00:00,32,998.181824
2026-06-15 02:00:00,33,5.289429
2026-06-15 02:00:00,35,5.60907
2026-06-15 02:00:00,36,29.375763
2026-06-15 02:00:00,37,0
2026-06-15 02:00:00,38,477.988159
2026-06-15 02:00:00,39,0
2026-06-15 02:00:00,40,425.147217
2026-06-15 02:00:00,41,310.58374
2026-06-15 02:00:00,42,463
2026-06-15 02:00:00,43,0
2026-06-15 02:00:00,44,0
2026-06-15 02:00:00,45,0
2026-06-15 02:00:00,46,0
2026-06-15 02:00:00,47,0
2026-06-15 02:00:00,48,0
2026-06-15 02:00:00,49,0
2026-06-15 02:00:00,50,0
2026-06-15 02:00:00,51,0
2026-06-15 02:00:00,52,461.055328
2026-06-15 02:00:00,53,409.996704
2026-06-15 02:00:00,54,409.996704
2026-06-15 02:00:00,55,0
2026-06-15 02:00:00,56,0
2026-06-15 02:00:00,57,0
2026-06-15 02:00:00,58,480
2026-06-15 02:00:00,59,469
2026-06-15 02:00:00,60,967.579041
2026-06-15 02:00:00,61,975.959106
2026-06-15 02:00:00,62,0
2026-06-15 02:00:00,63,43.463234
2026-06-15 02:00:00,64,0
2026-06-15 02:00:00,65,0
2026-06-15 02:00:00,66,0
2026-06-15 02:00:00,67,0
2026-06-15 02:00:00,68,0
2026-06-15 02:00:00,69,369.015137
2026-06-15 02:00:00,70,178.055969
2026-06-15 02:00:00,71,0
2026-06-15 02:00:00,72,0
2026-06-15 02:00:00,73,0
2026-06-15 02:00:00,74,0
2026-06-15 02:00:00,75,0
2026-06-15 02:00:00,76,86.797119
2026-06-15 02:00:00,77,0
2026-06-15 02:00:00,78,449.993164
2026-06-15 02:00:00,81,73.232178
2026-06-15 02:00:00,82,50.64856
2026-06-15 02:00:00,83,479.996643
2026-06-15 02:00:00,84,0
2026-06-15 02:00:00,85,876.955505
2026-06-15 02:00:00,86,927.862244
2026-06-15 02:00:00,87,0
2026-06-15 02:00:00,88,0
2026-06-15 02:00:00,89,0
2026-06-15 02:00:00,90,0
2026-06-15 02:00:00,91,0
2026-06-15 02:00:00,92,0
2026-06-15 02:00:00,93,15.026123
2026-06-15 02:00:00,94,5.206787
2026-06-15 02:00:00,95,36.442749
2026-06-15 02:00:00,96,3.03653
2026-06-15 02:00:00,97,0
2026-06-15 02:00:00,98,23.522461
2026-06-15 02:00:00,99,20.834381
2026-06-15 02:00:00,100,0.759003
2026-06-15 02:00:00,101,0
2026-06-15 02:00:00,102,2.5737
2026-06-15 02:00:00,103,750.045776
2026-06-15 02:00:00,104,96.96875
2026-06-15 02:00:00,105,0
2026-06-15 02:00:00,106,0
2026-06-15 02:00:00,107,175
2026-06-15 02:00:00,108,127
2026-06-15 02:00:00,109,0
2026-06-15 02:00:00,110,0
2026-06-15 02:00:00,111,0
2026-06-15 02:00:00,112,0
2026-06-15 02:00:00,113,0
2026-06-15 02:00:00,114,0
2026-06-15 02:00:00,115,0
2026-06-15 02:00:00,116,0
2026-06-15 02:00:00,117,0
2026-06-15 02:00:00,118,0
2026-06-15 02:00:00,119,0
2026-06-15 02:00:00,120,0
2026-06-15 02:00:00,121,0
2026-06-15 02:00:00,122,0
2026-06-15 02:00:00,123,0
2026-06-15 02:00:00,124,0
2026-06-15 02:00:00,125,3.264771
2026-06-15 02:00:00,126,4.134521
2026-06-15 02:00:00,127,5.650635
2026-06-15 02:00:00,128,5.245972
2026-06-15 02:00:00,130,0
2026-06-15 02:00:00,131,0
2026-06-15 02:00:00,132,224.800003
2026-06-15 02:00:00,133,13.632996
2026-06-15 02:00:00,134,13.129242
2026-06-15 02:00:00,135,0
2026-06-15 02:00:00,136,3.834229
2026-06-15 02:00:00,137,1001.9104
2026-06-15 02:00:00,138,996.783325
2026-06-15 02:00:00,139,979.693115
2026-06-15 02:00:00,140,979.096252
2026-06-15 02:00:00,141,0
2026-06-15 02:00:00,142,962.38269
2026-06-15 02:00:00,143,0
2026-06-15 02:00:00,144,210
2026-06-15 02:00:00,146,96.769043
2026-06-15 02:00:00,147,3.30188
2026-06-15 02:00:00,148,58.982239
2026-06-15 02:00:00,149,8.109375
2026-06-15 02:00:00,150,26.654541
2026-06-15 02:00:00,151,15.400635
2026-06-15 02:00:00,152,88.691277
2026-06-15 02:00:00,153,88.001877
2026-06-15 02:00:00,154,104.306847
2026-06-15 02:00:00,155,94.73526
2026-06-15 02:00:00,156,94.73526
2026-06-15 02:00:00,157,110.529488
2026-06-15 02:00:00,158,1.438492
2026-06-15 02:00:00,159,1.19931
2026-06-15 02:00:00,160,4.560532
2026-06-15 02:00:00,161,0
2026-06-15 02:00:00,162,0
2026-06-15 02:00:00,163,0
2026-06-15 02:00:00,164,0
2026-06-15 02:00:00,165,0
2026-06-15 02:00:00,166,0
2026-06-15 02:00:00,167,13.336929
2026-06-15 02:00:00,168,141.003906
2026-06-15 02:00:00,169,70.5
2026-06-15 02:00:00,170,0
2026-06-15 02:00:00,171,638.004639
2026-06-15 02:00:00,172,0
2026-06-15 02:00:00,173,0
2026-06-15 02:00:00,174,41.350098
2026-06-15 02:00:00,175,40.196533
2026-06-15 02:00:00,178,0
2026-06-15 02:00:00,179,0
2026-06-15 02:00:00,180,0
2026-06-15 02:00:00,181,0
2026-06-15 02:00:00,182,5.405426
2026-06-15 02:00:00,183,30.213928
2026-06-15 02:00:00,184,0
2026-06-15 02:00:00,185,0
2026-06-15 02:00:00,186,0
2026-06-15 02:00:00,187,6.248657
2026-06-15 02:00:00,188,9.70105
2026-06-15 02:00:00,189,15.936646
2026-06-15 02:00:00,190,5.306641
2026-06-15 02:00:00,191,0
2026-06-15 02:00:00,192,0
2026-06-15 02:00:00,193,0
2026-06-15 02:00:00,194,0
2026-06-15 02:00:00,195,0
2026-06-15 02:00:00,196,0
2026-06-15 02:00:00,197,0
2026-06-15 02:00:00,198,0
2026-06-15 02:00:00,199,0
2026-06-15 02:00:00,200,0
2026-06-15 02:00:00,201,0
2026-06-15 02:00:00,202,0
2026-06-15 02:00:00,203,1002.555359
2026-06-15 02:00:00,204,1000
2026-06-15 02:00:00,205,0
2026-06-15 02:00:00,206,0
2026-06-15 02:00:00,207,0
2026-06-15 02:00:00,208,0
2026-06-15 02:00:00,209,0
2026-06-15 02:00:00,210,2.619934
2026-06-15 02:00:00,211,2.998962
2026-06-15 02:00:00,212,1410
2026-06-15 02:00:00,213,1412
2026-06-15 02:00:00,214,0
2026-06-15 02:00:00,215,316.093964
2026-06-15 02:00:00,216,316.093964
2026-06-15 02:00:00,217,328.128998
2026-06-15 02:00:00,218,2.773161
2026-06-15 02:00:00,219,11.306209
2026-06-15 02:00:00,220,33.135063
2026-06-15 02:00:00,221,35
2026-06-15 02:00:00,222,25.740234
2026-06-15 02:00:00,223,26.184082
2026-06-15 02:00:00,224,0
2026-06-15 02:00:00,225,0
2026-06-15 02:00:00,226,0
2026-06-15 02:00:00,227,4.899353
2026-06-15 02:00:00,228,27.136292
2026-06-15 02:00:00,229,3.955688
2026-06-15 02:00:00,230,0
2026-06-15 02:00:00,231,1.679962
2026-06-15 02:00:00,232,3.807678
2026-06-15 02:00:00,233,7.9151
2026-06-15 02:00:00,234,4.036377
2026-06-15 02:00:00,235,0
2026-06-15 02:00:00,236,0
2026-06-15 02:00:00,237,0
2026-06-15 02:00:00,238,0
2026-06-15 02:00:00,239,0
2026-06-15 02:00:00,240,21.896362
2026-06-15 02:00:00,241,21.179199
2026-06-15 02:00:00,242,0.837708
2026-06-15 02:00:00,245,0
2026-06-15 02:00:00,246,0
2026-06-15 02:00:00,247,213.28125
2026-06-15 02:00:00,248,106.71875
2026-06-15 02:00:00,249,0
2026-06-15 02:00:00,250,0
2026-06-15 02:00:00,251,0
2026-06-15 02:00:00,254,75.324921
2026-06-15 02:00:00,255,56.200806
2026-06-15 02:00:00,256,99.004486
2026-06-15 02:00:00,257,0
2026-06-15 02:00:00,258,99.004486
2026-06-15 02:00:00,259,130
2026-06-15 02:00:00,260,0
2026-06-15 02:00:00,261,0
2026-06-15 02:00:00,262,3.124634
2026-06-15 02:00:00,263,6.906006
2026-06-15 02:00:00,264,44.008179
2026-06-15 02:00:00,265,3.927734
2026-06-15 02:00:00,266,10.336609
2026-06-15 02:00:00,267,15.869568
2026-06-15 02:00:00,268,25.541565
2026-06-15 02:00:00,269,40.068359
2026-06-15 02:00:00,270,227.229248
2026-06-15 02:00:00,271,80.999756
2026-06-15 02:00:00,272,5.767914
2026-06-15 02:00:00,273,30.428925
2026-06-15 02:00:00,274,10.574493
2026-06-15 02:00:00,275,22.846054
2026-06-15 02:00:00,276,9.604126
2026-06-15 02:00:00,277,195.873901
2026-06-15 02:00:00,278,86.465088
2026-06-15 02:00:00,279,0
2026-06-15 02:00:00,280,0
2026-06-15 02:00:00,281,163
2026-06-15 02:00:00,282,163
2026-06-15 02:00:00,283,200
2026-06-15 02:00:00,287,11.985229
2026-06-15 02:00:00,288,10.130924
2026-06-15 02:00:00,289,2.75338
2026-06-15 02:00:00,290,9.992905
2026-06-15 02:00:00,291,10.075532
2026-06-15 02:00:00,292,30.268066
2026-06-15 02:00:00,293,3.488281
2026-06-15 02:00:00,294,10.742737
2026-06-15 02:00:00,295,18.246704
2026-06-15 02:00:00,296,12.807861
2026-06-15 02:00:00,297,230.784058
2026-06-15 02:00:00,298,97.367661
2026-06-15 02:00:00,299,0
2026-06-15 02:00:00,300,0
2026-06-15 02:00:00,301,0
2026-06-15 02:00:00,302,0
2026-06-15 02:00:00,303,0
2026-06-15 02:00:00,304,0
2026-06-15 02:00:00,305,0
2026-06-15 02:00:00,306,0
2026-06-15 02:00:00,307,0
2026-06-15 02:00:00,308,6.646942
2026-06-15 02:00:00,309,22.730194
2026-06-15 02:00:00,310,7.470947
2026-06-15 02:00:00,311,30.51239
2026-06-15 02:00:00,312,0
2026-06-15 02:00:00,313,0
2026-06-15 02:00:00,314,0
2026-06-15 02:00:00,315,0
2026-06-15 02:00:00,316,0
2026-06-15 02:00:00,317,0
2026-06-15 02:00:00,318,7.806641
2026-06-15 02:00:00,319,7.394653
2026-06-15 02:00:00,320,2.298035
2026-06-15 02:00:00,321,22.470764
2026-06-15 02:00:00,322,0
2026-06-15 02:00:00,323,0
2026-06-15 02:00:00,324,0
2026-06-15 02:00:00,325,0
2026-06-15 02:00:00,326,23.485046
2026-06-15 02:00:00,327,23.446899
2026-06-15 02:00:00,328,3.733856
2026-06-15 02:00:00,329,3.64801
2026-06-15 02:00:00,330,6.691162
2026-06-15 02:00:00,331,8.674866
2026-06-15 02:00:00,332,12.549805
2026-06-15 02:00:00,333,9.693298
2026-06-15 02:00:00,334,207.00705
2026-06-15 02:00:00,335,4.666283
2026-06-15 02:00:00,336,3.880428
2026-06-15 02:00:00,337,2.00354
2026-06-15 02:00:00,338,0
2026-06-15 02:00:00,339,0
2026-06-15 02:00:00,340,0
2026-06-15 02:00:00,341,4.582355
2026-06-15 02:00:00,342,4.857018
2026-06-15 02:00:00,343,5.345314
2026-06-15 02:00:00,344,4.971462
2026-06-15 02:00:00,345,5.055389
2026-06-15 02:00:00,346,2.392651
2026-06-15 02:00:00,347,73.792908
2026-06-15 02:00:00,348,6.785706
2026-06-15 02:00:00,349,31.144135
2026-06-15 02:00:00,350,127.658081
2026-06-15 02:00:00,351,4.086731
2026-06-15 02:00:00,352,62.282562
2026-06-15 02:00:00,353,0
2026-06-15 02:00:00,354,0
2026-06-15 02:00:00,355,0
2026-06-15 02:00:00,356,0
2026-06-15 02:00:00,357,0
2026-06-15 02:00:00,358,0
2026-06-15 02:00:00,359,572.524231
2026-06-15 02:00:00,360,757
2026-06-15 02:00:00,361,1.626144
2026-06-15 02:00:00,362,2.933563
2026-06-15 02:00:00,363,4.51442
2026-06-15 02:00:00,364,2.787399
2026-06-15 02:00:00,365,0
2026-06-15 02:00:00,366,4.610054
2026-06-15 02:00:00,367,650.736389
2026-06-15 02:00:00,368,819
2026-06-15 02:00:00,369,0
2026-06-15 02:00:00,370,0
2026-06-15 02:00:00,371,0
2026-06-15 02:00:00,372,0
2026-06-15 02:00:00,373,0
2026-06-15 02:00:00,374,0
2026-06-15 02:00:00,375,0
2026-06-15 02:00:00,376,0
2026-06-15 02:00:00,377,33.718994
2026-06-15 02:00:00,378,0
2026-06-15 02:00:00,380,60.074341
2026-06-15 02:00:00,381,95.143768
2026-06-15 02:00:00,382,0
2026-06-15 02:00:00,383,129.569382
2026-06-15 02:00:00,384,0
2026-06-15 02:00:00,385,0
2026-06-15 02:00:00,386,0
2026-06-15 02:00:00,387,0
2026-06-15 02:00:00,388,13.101562
2026-06-15 02:00:00,389,10.171875
2026-06-15 02:00:00,390,15.679688
2026-06-15 02:00:00,391,9.773438
2026-06-15 02:00:00,392,24
2026-06-15 02:00:00,393,3.962059
2026-06-15 02:00:00,394,0
2026-06-15 02:00:00,395,0
2026-06-15 02:00:00,396,0
2026-06-15 02:00:00,397,0
2026-06-15 02:00:00,398,0
2026-06-15 02:00:00,399,0
2026-06-15 02:00:00,400,0
2026-06-15 02:00:00,401,0
2026-06-15 02:00:00,402,0
2026-06-15 02:00:00,403,0
2026-06-15 02:00:00,404,0
2026-06-15 02:00:00,405,0
2026-06-15 02:00:00,406,0
2026-06-15 02:00:00,407,0
2026-06-15 02:00:00,408,21.5
2026-06-15 02:00:00,409,1.66626
2026-06-15 02:00:00,410,20
2026-06-15 02:00:00,411,20
2026-06-15 02:00:00,412,0
2026-06-15 02:00:00,413,4.238876
2026-06-15 02:00:00,414,0
2026-06-15 02:00:00,415,741.174316
2026-06-15 02:00:00,416,45.026978
2026-06-15 02:00:00,417,393.416016
2026-06-15 02:00:00,418,14.894287
2026-06-15 02:00:00,419,716.826904
2026-06-15 02:00:00,420,716.826904
2026-06-15 02:00:00,421,649.922424
2026-06-15 02:00:00,422,100.459351
2026-06-15 02:00:00,423,0
2026-06-15 02:00:00,424,0
2026-06-15 02:00:00,425,0
2026-06-15 02:00:00,426,0
2026-06-15 02:00:00,427,0
2026-06-15 02:00:00,428,4.525452
2026-06-15 02:00:00,429,4.904373
2026-06-15 02:00:00,430,7.965302
2026-06-15 02:00:00,431,0
2026-06-15 02:00:00,432,0
2026-06-15 02:00:00,433,0
2026-06-15 02:00:00,434,0
2026-06-15 02:00:00,435,0.852814
2026-06-15 02:00:00,436,4.736603
2026-06-15 02:00:00,437,115
2026-06-15 02:00:00,438,115
2026-06-15 02:00:00,439,186
2026-06-15 02:00:00,440,14.876648
2026-06-15 02:00:00,441,115
2026-06-15 02:00:00,442,186
2026-06-15 02:00:00,443,18.901093
2026-06-15 02:00:00,444,14.158508
2026-06-15 02:00:00,445,16.01709
2026-06-15 02:00:00,446,187.896362
2026-06-15 02:00:00,447,187.896362
2026-06-15 02:00:00,448,204
2026-06-15 02:00:00,449,10.049744
2026-06-15 02:00:00,450,3.991821
2026-06-15 02:00:00,451,15.03952
2026-06-15 02:00:00,452,8.111816
2026-06-15 02:00:00,453,3.900269
2026-06-15 02:00:00,454,18.579712
2026-06-15 02:00:00,455,0
2026-06-15 02:00:00,456,0
2026-06-15 02:00:00,457,12.212402
2026-06-15 02:00:00,458,2.783752
2026-06-15 02:00:00,459,0
2026-06-15 02:00:00,460,26.580078
2026-06-15 02:00:00,461,2.96814
2026-06-15 02:00:00,462,0
2026-06-15 02:00:00,463,0
2026-06-15 02:00:00,464,13.95813
2026-06-15 02:00:00,465,984.893616
2026-06-15 02:00:00,466,0
2026-06-15 02:00:00,467,971.001465
2026-06-15 02:00:00,468,0
2026-06-15 02:00:00,470,989.568848
2026-06-15 02:00:00,471,979.131348
2026-06-15 02:00:00,472,0
2026-06-15 02:00:00,473,0
2026-06-15 02:00:00,474,52.492676
2026-06-15 02:00:00,475,43.715698
2026-06-15 02:00:00,476,7.339783
2026-06-15 02:00:00,477,0
2026-06-15 02:00:00,478,0
2026-06-15 02:00:00,479,1418.036133
2026-06-15 02:00:00,480,1420.46228
2026-06-15 02:00:00,481,17.106506
2026-06-15 02:00:00,482,32.169067
2026-06-15 02:00:00,570,0
2026-06-15 02:00:00,571,0
2026-06-15 02:00:00,572,0
2026-06-15 02:00:00,573,0
2026-06-15 02:00:00,574,0
2026-06-15 02:00:00,575,0
2026-06-15 02:00:00,576,0
2026-06-15 02:00:00,577,0
2026-06-15 02:00:00,578,0
2026-06-15 02:00:00,579,0
2026-06-15 02:00:00,580,0
2026-06-15 02:00:00,581,0
2026-06-15 02:00:00,582,0
2026-06-15 02:00:00,583,0
2026-06-15 02:00:00,584,0
2026-06-15 02:00:00,585,0
2026-06-15 02:00:00,586,0
2026-06-15 02:00:00,587,0
2026-06-15 02:00:00,588,0
2026-06-15 02:00:00,589,0
2026-06-15 02:00:00,590,0
2026-06-15 02:00:00,591,0
2026-06-15 02:00:00,592,0
2026-06-15 02:00:00,593,0
2026-06-15 02:00:00,594,0
2026-06-15 02:00:00,595,0
2026-06-15 02:00:00,596,0
2026-06-15 02:00:00,597,0
2026-06-15 02:00:00,598,0
2026-06-15 02:00:00,599,0
2026-06-15 02:00:00,600,0
2026-06-15 02:00:00,601,0
2026-06-15 02:00:00,602,0
2026-06-15 02:00:00,603,0
2026-06-15 02:05:00,2,50
2026-06-15 02:05:00,3,0
2026-06-15 02:05:00,4,0
2026-06-15 02:05:00,5,379.993225
2026-06-15 02:05:00,6,76.393372
2026-06-15 02:05:00,7,92.390625
2026-06-15 02:05:00,8,379.993225
2026-06-15 02:05:00,9,379.993225
2026-06-15 02:05:00,10,0
2026-06-15 02:05:00,11,467.485474
2026-06-15 02:05:00,13,73.555878
2026-06-15 02:05:00,14,196.595551
2026-06-15 02:05:00,15,394.778259
2026-06-15 02:05:00,16,54.741089
2026-06-15 02:05:00,17,380.396851
2026-06-15 02:05:00,18,51.809326
2026-06-15 02:05:00,19,3.323463
2026-06-15 02:05:00,20,0
2026-06-15 02:05:00,21,470.476318
2026-06-15 02:05:00,22,205.646927
2026-06-15 02:05:00,23,222.685822
2026-06-15 02:05:00,24,205.646927
2026-06-15 02:05:00,27,0
2026-06-15 02:05:00,28,0
2026-06-15 02:05:00,29,0
2026-06-15 02:05:00,31,992.967285
2026-06-15 02:05:00,32,998.181824
2026-06-15 02:05:00,33,5.289429
2026-06-15 02:05:00,35,5.60907
2026-06-15 02:05:00,36,29.375763
2026-06-15 02:05:00,37,0
2026-06-15 02:05:00,38,477.988159
2026-06-15 02:05:00,39,0
2026-06-15 02:05:00,40,425.147217
2026-06-15 02:05:00,41,328.48291
2026-06-15 02:05:00,42,463
2026-06-15 02:05:00,43,0
2026-06-15 02:05:00,44,0
2026-06-15 02:05:00,45,0
2026-06-15 02:05:00,46,0
2026-06-15 02:05:00,47,0
2026-06-15 02:05:00,48,0
2026-06-15 02:05:00,49,0
2026-06-15 02:05:00,50,0
2026-06-15 02:05:00,51,0
2026-06-15 02:05:00,52,436.503296
2026-06-15 02:05:00,53,409.996704
2026-06-15 02:05:00,54,409.996704
2026-06-15 02:05:00,55,0
2026-06-15 02:05:00,56,0
2026-06-15 02:05:00,57,0
2026-06-15 02:05:00,58,477.886963
2026-06-15 02:05:00,59,469
2026-06-15 02:05:00,60,917.789734
2026-06-15 02:05:00,61,975.959106
2026-06-15 02:05:00,62,0
2026-06-15 02:05:00,63,43.450928
2026-06-15 02:05:00,64,0
2026-06-15 02:05:00,65,0
2026-06-15 02:05:00,66,0
2026-06-15 02:05:00,67,0
2026-06-15 02:05:00,68,0
2026-06-15 02:05:00,69,367.904297
2026-06-15 02:05:00,70,178.504578
2026-06-15 02:05:00,71,0
2026-06-15 02:05:00,72,0
2026-06-15 02:05:00,73,0
2026-06-15 02:05:00,74,0
2026-06-15 02:05:00,75,0
2026-06-15 02:05:00,76,86.797119
2026-06-15 02:05:00,77,0
2026-06-15 02:05:00,78,438.336853
2026-06-15 02:05:00,81,73.232178
2026-06-15 02:05:00,82,50.64856
2026-06-15 02:05:00,83,479.996643
2026-06-15 02:05:00,84,0
2026-06-15 02:05:00,85,847.651306
2026-06-15 02:05:00,86,882.266724
2026-06-15 02:05:00,87,0
2026-06-15 02:05:00,88,0
2026-06-15 02:05:00,89,0
2026-06-15 02:05:00,90,0
2026-06-15 02:05:00,91,0
2026-06-15 02:05:00,92,0
2026-06-15 02:05:00,93,15.026123
2026-06-15 02:05:00,94,5.206787
2026-06-15 02:05:00,95,36.442749
2026-06-15 02:05:00,96,3.03653
2026-06-15 02:05:00,97,0
2026-06-15 02:05:00,98,23.522461
2026-06-15 02:05:00,99,20.834381
2026-06-15 02:05:00,100,0.759003
2026-06-15 02:05:00,101,0
2026-06-15 02:05:00,102,2.5737
2026-06-15 02:05:00,103,750.045776
2026-06-15 02:05:00,104,96.96875
2026-06-15 02:05:00,105,0
2026-06-15 02:05:00,106,0
2026-06-15 02:05:00,107,175
2026-06-15 02:05:00,108,127
2026-06-15 02:05:00,109,0
2026-06-15 02:05:00,110,0
2026-06-15 02:05:00,111,0
2026-06-15 02:05:00,112,0
2026-06-15 02:05:00,113,0
2026-06-15 02:05:00,114,0
2026-06-15 02:05:00,115,0
2026-06-15 02:05:00,116,0
2026-06-15 02:05:00,117,0
2026-06-15 02:05:00,118,0
2026-06-15 02:05:00,119,0
2026-06-15 02:05:00,120,0
2026-06-15 02:05:00,121,0
2026-06-15 02:05:00,122,0
2026-06-15 02:05:00,123,0
2026-06-15 02:05:00,124,0
2026-06-15 02:05:00,125,3.264771
2026-06-15 02:05:00,126,4.134521
2026-06-15 02:05:00,127,5.650635
2026-06-15 02:05:00,128,5.245972
2026-06-15 02:05:00,130,0
2026-06-15 02:05:00,131,0
2026-06-15 02:05:00,132,224.800003
2026-06-15 02:05:00,133,13.632996
2026-06-15 02:05:00,134,13.129242
2026-06-15 02:05:00,135,0
2026-06-15 02:05:00,136,11
2026-06-15 02:05:00,137,1000.445557
2026-06-15 02:05:00,138,996.783325
2026-06-15 02:05:00,139,980.356262
2026-06-15 02:05:00,140,979.096252
2026-06-15 02:05:00,141,0
2026-06-15 02:05:00,142,962.38269
2026-06-15 02:05:00,143,0
2026-06-15 02:05:00,144,210
2026-06-15 02:05:00,146,96.692139
2026-06-15 02:05:00,147,3.30188
2026-06-15 02:05:00,148,58.751526
2026-06-15 02:05:00,149,8.109375
2026-06-15 02:05:00,150,26.654541
2026-06-15 02:05:00,151,15.400635
2026-06-15 02:05:00,152,88.691277
2026-06-15 02:05:00,153,88.001877
2026-06-15 02:05:00,154,104.306847
2026-06-15 02:05:00,155,94.73526
2026-06-15 02:05:00,156,94.73526
2026-06-15 02:05:00,157,110.529488
2026-06-15 02:05:00,158,1.438492
2026-06-15 02:05:00,159,1.19931
2026-06-15 02:05:00,160,4.560532
2026-06-15 02:05:00,161,0
2026-06-15 02:05:00,162,0
2026-06-15 02:05:00,163,0
2026-06-15 02:05:00,164,0
2026-06-15 02:05:00,165,0
2026-06-15 02:05:00,166,0
2026-06-15 02:05:00,167,13.311317
2026-06-15 02:05:00,168,141.003906
2026-06-15 02:05:00,169,70.5
2026-06-15 02:05:00,170,0
2026-06-15 02:05:00,171,638.004639
2026-06-15 02:05:00,172,0
2026-06-15 02:05:00,173,0
2026-06-15 02:05:00,174,41.350098
2026-06-15 02:05:00,175,40.196533
2026-06-15 02:05:00,178,0
2026-06-15 02:05:00,179,0
2026-06-15 02:05:00,180,0
2026-06-15 02:05:00,181,0
2026-06-15 02:05:00,182,5.405426
2026-06-15 02:05:00,183,30.213928
2026-06-15 02:05:00,184,0
2026-06-15 02:05:00,185,0
2026-06-15 02:05:00,186,0
2026-06-15 02:05:00,187,6.248657
2026-06-15 02:05:00,188,9.70105
2026-06-15 02:05:00,189,15.936646
2026-06-15 02:05:00,190,5.306641
2026-06-15 02:05:00,191,0
2026-06-15 02:05:00,192,0
2026-06-15 02:05:00,193,0
2026-06-15 02:05:00,194,0
2026-06-15 02:05:00,195,0
2026-06-15 02:05:00,196,0
2026-06-15 02:05:00,197,0
2026-06-15 02:05:00,198,0
2026-06-15 02:05:00,199,0
2026-06-15 02:05:00,200,0
2026-06-15 02:05:00,201,0
2026-06-15 02:05:00,202,0
2026-06-15 02:05:00,203,1001.378967
2026-06-15 02:05:00,204,1000
2026-06-15 02:05:00,205,0
2026-06-15 02:05:00,206,0
2026-06-15 02:05:00,207,0
2026-06-15 02:05:00,208,0
2026-06-15 02:05:00,209,0
2026-06-15 02:05:00,210,2.619934
2026-06-15 02:05:00,211,2.998962
2026-06-15 02:05:00,212,1410
2026-06-15 02:05:00,213,1412
2026-06-15 02:05:00,214,0
2026-06-15 02:05:00,215,302.087036
2026-06-15 02:05:00,216,302.087036
2026-06-15 02:05:00,217,316.296204
2026-06-15 02:05:00,218,2.773161
2026-06-15 02:05:00,219,11.306209
2026-06-15 02:05:00,220,33.135063
2026-06-15 02:05:00,221,35
2026-06-15 02:05:00,222,25.740234
2026-06-15 02:05:00,223,26.184082
2026-06-15 02:05:00,224,0
2026-06-15 02:05:00,225,0
2026-06-15 02:05:00,226,0
2026-06-15 02:05:00,227,4.899353
2026-06-15 02:05:00,228,27.136292
2026-06-15 02:05:00,229,3.955688
2026-06-15 02:05:00,230,0
2026-06-15 02:05:00,231,1.679962
2026-06-15 02:05:00,232,3.807678
2026-06-15 02:05:00,233,7.9151
2026-06-15 02:05:00,234,4.036377
2026-06-15 02:05:00,235,0
2026-06-15 02:05:00,236,0
2026-06-15 02:05:00,237,0
2026-06-15 02:05:00,238,0
2026-06-15 02:05:00,239,0
2026-06-15 02:05:00,240,22.033691
2026-06-15 02:05:00,241,21.51947
2026-06-15 02:05:00,242,0.837708
2026-06-15 02:05:00,245,0
2026-06-15 02:05:00,246,0
2026-06-15 02:05:00,247,213.333328
2026-06-15 02:05:00,248,106.666664
2026-06-15 02:05:00,249,0
2026-06-15 02:05:00,250,0
2026-06-15 02:05:00,251,0
2026-06-15 02:05:00,254,75.696655
2026-06-15 02:05:00,255,56.585327
2026-06-15 02:05:00,256,99.004486
2026-06-15 02:05:00,257,0
2026-06-15 02:05:00,258,99.004486
2026-06-15 02:05:00,259,130
2026-06-15 02:05:00,260,0
2026-06-15 02:05:00,261,0
2026-06-15 02:05:00,262,3.124634
2026-06-15 02:05:00,263,6.906006
2026-06-15 02:05:00,264,44.008179
2026-06-15 02:05:00,265,3.927734
2026-06-15 02:05:00,266,10.336609
2026-06-15 02:05:00,267,15.869568
2026-06-15 02:05:00,268,25.541565
2026-06-15 02:05:00,269,40.068359
2026-06-15 02:05:00,270,227.271973
2026-06-15 02:05:00,271,81.063843
2026-06-15 02:05:00,272,5.767914
2026-06-15 02:05:00,273,30.428925
2026-06-15 02:05:00,274,10.574493
2026-06-15 02:05:00,275,22.846054
2026-06-15 02:05:00,276,9.604126
2026-06-15 02:05:00,277,218.213501
2026-06-15 02:05:00,278,94.384521
2026-06-15 02:05:00,279,0
2026-06-15 02:05:00,280,0
2026-06-15 02:05:00,281,226.907349
2026-06-15 02:05:00,282,226.907349
2026-06-15 02:05:00,283,233.066483
2026-06-15 02:05:00,287,11.996826
2026-06-15 02:05:00,288,10.130924
2026-06-15 02:05:00,289,2.722862
2026-06-15 02:05:00,290,10.008926
2026-06-15 02:05:00,291,10.058595
2026-06-15 02:05:00,292,30.268066
2026-06-15 02:05:00,293,3.488281
2026-06-15 02:05:00,294,10.742737
2026-06-15 02:05:00,295,18.246704
2026-06-15 02:05:00,296,12.807861
2026-06-15 02:05:00,297,232.752441
2026-06-15 02:05:00,298,97.3228
2026-06-15 02:05:00,299,0
2026-06-15 02:05:00,300,0
2026-06-15 02:05:00,301,0
2026-06-15 02:05:00,302,0
2026-06-15 02:05:00,303,0
2026-06-15 02:05:00,304,0
2026-06-15 02:05:00,305,0
2026-06-15 02:05:00,306,0
2026-06-15 02:05:00,307,0
2026-06-15 02:05:00,308,6.646942
2026-06-15 02:05:00,309,22.730194
2026-06-15 02:05:00,310,7.470947
2026-06-15 02:05:00,311,30.51239
2026-06-15 02:05:00,312,0
2026-06-15 02:05:00,313,0
2026-06-15 02:05:00,314,0
2026-06-15 02:05:00,315,0
2026-06-15 02:05:00,316,0
2026-06-15 02:05:00,317,0
2026-06-15 02:05:00,318,7.806641
2026-06-15 02:05:00,319,7.394653
2026-06-15 02:05:00,320,2.298035
2026-06-15 02:05:00,321,22.470764
2026-06-15 02:05:00,322,0
2026-06-15 02:05:00,323,0
2026-06-15 02:05:00,324,0
2026-06-15 02:05:00,325,0
2026-06-15 02:05:00,326,23.485046
2026-06-15 02:05:00,327,23.446899
2026-06-15 02:05:00,328,3.733856
2026-06-15 02:05:00,329,3.64801
2026-06-15 02:05:00,330,6.691162
2026-06-15 02:05:00,331,8.674866
2026-06-15 02:05:00,332,12.549805
2026-06-15 02:05:00,333,9.693298
2026-06-15 02:05:00,334,226.282578
2026-06-15 02:05:00,335,4.666283
2026-06-15 02:05:00,336,3.880428
2026-06-15 02:05:00,337,2.00354
2026-06-15 02:05:00,338,0
2026-06-15 02:05:00,339,0
2026-06-15 02:05:00,340,0
2026-06-15 02:05:00,341,4.582355
2026-06-15 02:05:00,342,4.857018
2026-06-15 02:05:00,343,5.345314
2026-06-15 02:05:00,344,4.971462
2026-06-15 02:05:00,345,5.055389
2026-06-15 02:05:00,346,2.392651
2026-06-15 02:05:00,347,73.792908
2026-06-15 02:05:00,348,6.785706
2026-06-15 02:05:00,349,31.144135
2026-06-15 02:05:00,350,128.440125
2026-06-15 02:05:00,351,4.086731
2026-06-15 02:05:00,352,61.29071
2026-06-15 02:05:00,353,0
2026-06-15 02:05:00,354,0
2026-06-15 02:05:00,355,0
2026-06-15 02:05:00,356,0
2026-06-15 02:05:00,357,0
2026-06-15 02:05:00,358,0
2026-06-15 02:05:00,359,571.65448
2026-06-15 02:05:00,360,757
2026-06-15 02:05:00,361,1.626144
2026-06-15 02:05:00,362,2.933563
2026-06-15 02:05:00,363,4.51442
2026-06-15 02:05:00,364,2.787399
2026-06-15 02:05:00,365,0
2026-06-15 02:05:00,366,4.610054
2026-06-15 02:05:00,367,660.877686
2026-06-15 02:05:00,368,819
2026-06-15 02:05:00,369,0
2026-06-15 02:05:00,370,0
2026-06-15 02:05:00,371,0
2026-06-15 02:05:00,372,0
2026-06-15 02:05:00,373,0
2026-06-15 02:05:00,374,0
2026-06-15 02:05:00,375,0
2026-06-15 02:05:00,376,0
2026-06-15 02:05:00,377,33.718994
2026-06-15 02:05:00,378,0
2026-06-15 02:05:00,380,60.074341
2026-06-15 02:05:00,381,95.143768
2026-06-15 02:05:00,382,0
2026-06-15 02:05:00,383,130.496399
2026-06-15 02:05:00,384,0
2026-06-15 02:05:00,385,0
2026-06-15 02:05:00,386,0
2026-06-15 02:05:00,387,0
2026-06-15 02:05:00,388,13.101562
2026-06-15 02:05:00,389,10.171875
2026-06-15 02:05:00,390,15.679688
2026-06-15 02:05:00,391,9.773438
2026-06-15 02:05:00,392,24
2026-06-15 02:05:00,393,3.962059
2026-06-15 02:05:00,394,0
2026-06-15 02:05:00,395,0
2026-06-15 02:05:00,396,0
2026-06-15 02:05:00,397,0
2026-06-15 02:05:00,398,0
2026-06-15 02:05:00,399,0
2026-06-15 02:05:00,400,0
2026-06-15 02:05:00,401,0
2026-06-15 02:05:00,402,0
2026-06-15 02:05:00,403,0
2026-06-15 02:05:00,404,0
2026-06-15 02:05:00,405,0
2026-06-15 02:05:00,406,0
2026-06-15 02:05:00,407,0
2026-06-15 02:05:00,408,21.5
2026-06-15 02:05:00,409,1.66626
2026-06-15 02:05:00,410,20
2026-06-15 02:05:00,411,20
2026-06-15 02:05:00,412,0
2026-06-15 02:05:00,413,4.238876
2026-06-15 02:05:00,414,0
2026-06-15 02:05:00,415,769.004883
2026-06-15 02:05:00,416,45.026978
2026-06-15 02:05:00,417,394.21582
2026-06-15 02:05:00,418,14.894287
2026-06-15 02:05:00,419,716.826904
2026-06-15 02:05:00,420,716.826904
2026-06-15 02:05:00,421,696.887634
2026-06-15 02:05:00,422,100.459351
2026-06-15 02:05:00,423,0
2026-06-15 02:05:00,424,0
2026-06-15 02:05:00,425,0
2026-06-15 02:05:00,426,0
2026-06-15 02:05:00,427,0
2026-06-15 02:05:00,428,4.525452
2026-06-15 02:05:00,429,4.904373
2026-06-15 02:05:00,430,7.965302
2026-06-15 02:05:00,431,0
2026-06-15 02:05:00,432,0
2026-06-15 02:05:00,433,0
2026-06-15 02:05:00,434,0
2026-06-15 02:05:00,435,0.852814
2026-06-15 02:05:00,436,4.736603
2026-06-15 02:05:00,437,115
2026-06-15 02:05:00,438,115
2026-06-15 02:05:00,439,186
2026-06-15 02:05:00,440,14.876648
2026-06-15 02:05:00,441,115
2026-06-15 02:05:00,442,186
2026-06-15 02:05:00,443,18.901093
2026-06-15 02:05:00,444,14.158508
2026-06-15 02:05:00,445,16.01709
2026-06-15 02:05:00,446,187.896362
2026-06-15 02:05:00,447,187.896362
2026-06-15 02:05:00,448,204
2026-06-15 02:05:00,449,10.049744
2026-06-15 02:05:00,450,3.991821
2026-06-15 02:05:00,451,15.03952
2026-06-15 02:05:00,452,8.111816
2026-06-15 02:05:00,453,3.900269
2026-06-15 02:05:00,454,18.579712
2026-06-15 02:05:00,455,0
2026-06-15 02:05:00,456,0
2026-06-15 02:05:00,457,12.212402
2026-06-15 02:05:00,458,2.783752
2026-06-15 02:05:00,459,0
2026-06-15 02:05:00,460,26.580078
2026-06-15 02:05:00,461,2.96814
2026-06-15 02:05:00,462,0
2026-06-15 02:05:00,463,0
2026-06-15 02:05:00,464,13.95813
2026-06-15 02:05:00,465,982.863831
2026-06-15 02:05:00,466,0
2026-06-15 02:05:00,467,971.880371
2026-06-15 02:05:00,468,0
2026-06-15 02:05:00,470,989.568848
2026-06-15 02:05:00,471,979.131348
2026-06-15 02:05:00,472,0
2026-06-15 02:05:00,473,0
2026-06-15 02:05:00,474,52.492676
2026-06-15 02:05:00,475,43.715698
2026-06-15 02:05:00,476,7.339783
2026-06-15 02:05:00,477,0
2026-06-15 02:05:00,478,0
2026-06-15 02:05:00,479,1424.579468
2026-06-15 02:05:00,480,1425.314575
2026-06-15 02:05:00,481,17.106506
2026-06-15 02:05:00,482,32.169067
2026-06-15 02:05:00,570,0
2026-06-15 02:05:00,571,0
2026-06-15 02:05:00,572,0
2026-06-15 02:05:00,573,0
2026-06-15 02:05:00,574,0
2026-06-15 02:05:00,575,0
2026-06-15 02:05:00,576,0
2026-06-15 02:05:00,577,0
2026-06-15 02:05:00,578,0
2026-06-15 02:05:00,579,0
2026-06-15 02:05:00,580,0
2026-06-15 02:05:00,581,0
2026-06-15 02:05:00,582,0
2026-06-15 02:05:00,583,0
2026-06-15 02:05:00,584,0
2026-06-15 02:05:00,585,0
2026-06-15 02:05:00,586,0
2026-06-15 02:05:00,587,0
2026-06-15 02:05:00,588,0
2026-06-15 02:05:00,589,0
2026-06-15 02:05:00,590,0
2026-06-15 02:05:00,591,0
2026-06-15 02:05:00,592,0
2026-06-15 02:05:00,593,0
2026-06-15 02:05:00,594,0
2026-06-15 02:05:00,595,0
2026-06-15 02:05:00,596,0
2026-06-15 02:05:00,597,0
2026-06-15 02:05:00,598,0
2026-06-15 02:05:00,599,0
2026-06-15 02:05:00,600,0
2026-06-15 02:05:00,601,0
2026-06-15 02:05:00,602,0
2026-06-15 02:05:00,603,0
2026-06-15 02:10:00,2,50
2026-06-15 02:10:00,3,0
2026-06-15 02:10:00,4,0
2026-06-15 02:10:00,5,379.993225
2026-06-15 02:10:00,6,76.393372
2026-06-15 02:10:00,7,92.390625
2026-06-15 02:10:00,8,379.993225
2026-06-15 02:10:00,9,379.993225
2026-06-15 02:10:00,10,0
2026-06-15 02:10:00,11,452.00647
2026-06-15 02:10:00,13,73.555878
2026-06-15 02:10:00,14,196.595551
2026-06-15 02:10:00,15,394.503601
2026-06-15 02:10:00,16,54.741089
2026-06-15 02:10:00,17,379.794861
2026-06-15 02:10:00,18,51.809326
2026-06-15 02:10:00,19,3.672523
2026-06-15 02:10:00,20,0
2026-06-15 02:10:00,21,469.995728
2026-06-15 02:10:00,22,179.242996
2026-06-15 02:10:00,23,203.954056
2026-06-15 02:10:00,24,179.242996
2026-06-15 02:10:00,27,0
2026-06-15 02:10:00,28,0
2026-06-15 02:10:00,29,0
2026-06-15 02:10:00,31,994.027832
2026-06-15 02:10:00,32,1002.379944
2026-06-15 02:10:00,33,5.289429
2026-06-15 02:10:00,35,5.60907
2026-06-15 02:10:00,36,29.375763
2026-06-15 02:10:00,37,0
2026-06-15 02:10:00,38,477.988159
2026-06-15 02:10:00,39,0
2026-06-15 02:10:00,40,425.147217
2026-06-15 02:10:00,41,338.828613
2026-06-15 02:10:00,42,463
2026-06-15 02:10:00,43,0
2026-06-15 02:10:00,44,0
2026-06-15 02:10:00,45,0
2026-06-15 02:10:00,46,0
2026-06-15 02:10:00,47,0
2026-06-15 02:10:00,48,0
2026-06-15 02:10:00,49,0
2026-06-15 02:10:00,50,0
2026-06-15 02:10:00,51,0
2026-06-15 02:10:00,52,423.302307
2026-06-15 02:10:00,53,409.996704
2026-06-15 02:10:00,54,409.996704
2026-06-15 02:10:00,55,0
2026-06-15 02:10:00,56,0
2026-06-15 02:10:00,57,0
2026-06-15 02:10:00,58,472.369354
2026-06-15 02:10:00,59,469
2026-06-15 02:10:00,60,905.829285
2026-06-15 02:10:00,61,976
2026-06-15 02:10:00,62,0
2026-06-15 02:10:00,63,43.444778
2026-06-15 02:10:00,64,0
2026-06-15 02:10:00,65,0
2026-06-15 02:10:00,66,0
2026-06-15 02:10:00,67,0
2026-06-15 02:10:00,68,0
2026-06-15 02:10:00,69,368.032471
2026-06-15 02:10:00,70,178.419128
2026-06-15 02:10:00,71,0
2026-06-15 02:10:00,72,0
2026-06-15 02:10:00,73,0
2026-06-15 02:10:00,74,0
2026-06-15 02:10:00,75,0
2026-06-15 02:10:00,76,86.797119
2026-06-15 02:10:00,77,0
2026-06-15 02:10:00,78,427.076416
2026-06-15 02:10:00,81,73.232178
2026-06-15 02:10:00,82,50.64856
2026-06-15 02:10:00,83,479.996643
2026-06-15 02:10:00,84,0
2026-06-15 02:10:00,85,840.357971
2026-06-15 02:10:00,86,870.91864
2026-06-15 02:10:00,87,0
2026-06-15 02:10:00,88,0
2026-06-15 02:10:00,89,0
2026-06-15 02:10:00,90,0
2026-06-15 02:10:00,91,0
2026-06-15 02:10:00,92,0
2026-06-15 02:10:00,93,15.026123
2026-06-15 02:10:00,94,5.206787
2026-06-15 02:10:00,95,36.442749
2026-06-15 02:10:00,96,3.03653
2026-06-15 02:10:00,97,0
2026-06-15 02:10:00,98,23.522461
2026-06-15 02:10:00,99,20.834381
2026-06-15 02:10:00,100,0.759003
2026-06-15 02:10:00,101,0
2026-06-15 02:10:00,102,2.5737
2026-06-15 02:10:00,103,750.045776
2026-06-15 02:10:00,104,96.96875
2026-06-15 02:10:00,105,0
2026-06-15 02:10:00,106,0
2026-06-15 02:10:00,107,175
2026-06-15 02:10:00,108,127
2026-06-15 02:10:00,109,0
2026-06-15 02:10:00,110,0
2026-06-15 02:10:00,111,0
2026-06-15 02:10:00,112,0
2026-06-15 02:10:00,113,0
2026-06-15 02:10:00,114,0
2026-06-15 02:10:00,115,0
2026-06-15 02:10:00,116,0
2026-06-15 02:10:00,117,0
2026-06-15 02:10:00,118,0
2026-06-15 02:10:00,119,0
2026-06-15 02:10:00,120,0
2026-06-15 02:10:00,121,0
2026-06-15 02:10:00,122,0
2026-06-15 02:10:00,123,0
2026-06-15 02:10:00,124,0
2026-06-15 02:10:00,125,3.264771
2026-06-15 02:10:00,126,4.134521
2026-06-15 02:10:00,127,5.650635
2026-06-15 02:10:00,128,5.245972
2026-06-15 02:10:00,130,0
2026-06-15 02:10:00,131,0
2026-06-15 02:10:00,132,224.800003
2026-06-15 02:10:00,133,13.632996
2026-06-15 02:10:00,134,13.129242
2026-06-15 02:10:00,135,0
2026-06-15 02:10:00,136,11
2026-06-15 02:10:00,137,1000.445557
2026-06-15 02:10:00,138,995.318481
2026-06-15 02:10:00,139,981.682556
2026-06-15 02:10:00,140,981.085693
2026-06-15 02:10:00,141,0
2026-06-15 02:10:00,142,963.651367
2026-06-15 02:10:00,143,0
2026-06-15 02:10:00,144,210
2026-06-15 02:10:00,146,96.512695
2026-06-15 02:10:00,147,3.30188
2026-06-15 02:10:00,148,63.00708
2026-06-15 02:10:00,149,8.109375
2026-06-15 02:10:00,150,26.654541
2026-06-15 02:10:00,151,15.400635
2026-06-15 02:10:00,152,88.691277
2026-06-15 02:10:00,153,88.001877
2026-06-15 02:10:00,154,104.306847
2026-06-15 02:10:00,155,94.73526
2026-06-15 02:10:00,156,94.73526
2026-06-15 02:10:00,157,110.529488
2026-06-15 02:10:00,158,1.438492
2026-06-15 02:10:00,159,1.19931
2026-06-15 02:10:00,160,4.560532
2026-06-15 02:10:00,161,0
2026-06-15 02:10:00,162,0
2026-06-15 02:10:00,163,0
2026-06-15 02:10:00,164,0
2026-06-15 02:10:00,165,0
2026-06-15 02:10:00,166,0
2026-06-15 02:10:00,167,13.238144
2026-06-15 02:10:00,168,141.003906
2026-06-15 02:10:00,169,70.5
2026-06-15 02:10:00,170,0
2026-06-15 02:10:00,171,638.004639
2026-06-15 02:10:00,172,0
2026-06-15 02:10:00,173,0
2026-06-15 02:10:00,174,41.350098
2026-06-15 02:10:00,175,40.196533
2026-06-15 02:10:00,178,0
2026-06-15 02:10:00,179,0
2026-06-15 02:10:00,180,0
2026-06-15 02:10:00,181,0
2026-06-15 02:10:00,182,5.405426
2026-06-15 02:10:00,183,30.213928
2026-06-15 02:10:00,184,0
2026-06-15 02:10:00,185,0
2026-06-15 02:10:00,186,0
2026-06-15 02:10:00,187,6.248657
2026-06-15 02:10:00,188,9.70105
2026-06-15 02:10:00,189,15.936646
2026-06-15 02:10:00,190,5.306641
2026-06-15 02:10:00,191,0
2026-06-15 02:10:00,192,0
2026-06-15 02:10:00,193,0
2026-06-15 02:10:00,194,0
2026-06-15 02:10:00,195,0
2026-06-15 02:10:00,196,0
2026-06-15 02:10:00,197,0
2026-06-15 02:10:00,198,0
2026-06-15 02:10:00,199,0
2026-06-15 02:10:00,200,0
2026-06-15 02:10:00,201,0
2026-06-15 02:10:00,202,0
2026-06-15 02:10:00,203,1002.555359
2026-06-15 02:10:00,204,1000
2026-06-15 02:10:00,205,0
2026-06-15 02:10:00,206,0
2026-06-15 02:10:00,207,0
2026-06-15 02:10:00,208,0
2026-06-15 02:10:00,209,0
2026-06-15 02:10:00,210,2.619934
2026-06-15 02:10:00,211,2.998962
2026-06-15 02:10:00,212,1410
2026-06-15 02:10:00,213,1412
2026-06-15 02:10:00,214,0
2026-06-15 02:10:00,215,272.544189
2026-06-15 02:10:00,216,272.544189
2026-06-15 02:10:00,217,290.743011
2026-06-15 02:10:00,218,2.773161
2026-06-15 02:10:00,219,11.306209
2026-06-15 02:10:00,220,33.135063
2026-06-15 02:10:00,221,35
2026-06-15 02:10:00,222,25.740234
2026-06-15 02:10:00,223,26.184082
2026-06-15 02:10:00,224,0
2026-06-15 02:10:00,225,0
2026-06-15 02:10:00,226,0
2026-06-15 02:10:00,227,4.899353
2026-06-15 02:10:00,228,27.136292
2026-06-15 02:10:00,229,3.955688
2026-06-15 02:10:00,230,0
2026-06-15 02:10:00,231,1.679962
2026-06-15 02:10:00,232,3.807678
2026-06-15 02:10:00,233,7.9151
2026-06-15 02:10:00,234,4.036377
2026-06-15 02:10:00,235,0
2026-06-15 02:10:00,236,0
2026-06-15 02:10:00,237,0
2026-06-15 02:10:00,238,0
2026-06-15 02:10:00,239,0
2026-06-15 02:10:00,240,21.994019
2026-06-15 02:10:00,241,21.261597
2026-06-15 02:10:00,242,0.837708
2026-06-15 02:10:00,245,0
2026-06-15 02:10:00,246,0
2026-06-15 02:10:00,247,213.333328
2026-06-15 02:10:00,248,106.666664
2026-06-15 02:10:00,249,0
2026-06-15 02:10:00,250,0
2026-06-15 02:10:00,251,0
2026-06-15 02:10:00,254,75.709473
2026-06-15 02:10:00,255,56.200806
2026-06-15 02:10:00,256,99.004486
2026-06-15 02:10:00,257,0
2026-06-15 02:10:00,258,99.004486
2026-06-15 02:10:00,259,130
2026-06-15 02:10:00,260,0
2026-06-15 02:10:00,261,0
2026-06-15 02:10:00,262,3.124634
2026-06-15 02:10:00,263,6.906006
2026-06-15 02:10:00,264,44.008179
2026-06-15 02:10:00,265,3.927734
2026-06-15 02:10:00,266,10.336609
2026-06-15 02:10:00,267,15.869568
2026-06-15 02:10:00,268,25.541565
2026-06-15 02:10:00,269,40.068359
2026-06-15 02:10:00,270,226.88739
2026-06-15 02:10:00,271,81.341614
2026-06-15 02:10:00,272,5.767914
2026-06-15 02:10:00,273,30.428925
2026-06-15 02:10:00,274,10.574493
2026-06-15 02:10:00,275,22.846054
2026-06-15 02:10:00,276,9.604126
2026-06-15 02:10:00,277,167.006439
2026-06-15 02:10:00,278,204
2026-06-15 02:10:00,279,0
2026-06-15 02:10:00,280,0
2026-06-15 02:10:00,281,210.459778
2026-06-15 02:10:00,282,210.459778
2026-06-15 02:10:00,283,224.556305
2026-06-15 02:10:00,287,11.993164
2026-06-15 02:10:00,288,10.131535
2026-06-15 02:10:00,289,2.75399
2026-06-15 02:10:00,290,10.015335
2026-06-15 02:10:00,291,10.092241
2026-06-15 02:10:00,292,30.268066
2026-06-15 02:10:00,293,3.488281
2026-06-15 02:10:00,294,10.742737
2026-06-15 02:10:00,295,18.246704
2026-06-15 02:10:00,296,12.807861
2026-06-15 02:10:00,297,232.248901
2026-06-15 02:10:00,298,96.912628
2026-06-15 02:10:00,299,0
2026-06-15 02:10:00,300,0
2026-06-15 02:10:00,301,0
2026-06-15 02:10:00,302,0
2026-06-15 02:10:00,303,0
2026-06-15 02:10:00,304,0
2026-06-15 02:10:00,305,0
2026-06-15 02:10:00,306,0
2026-06-15 02:10:00,307,0
2026-06-15 02:10:00,308,6.646942
2026-06-15 02:10:00,309,22.730194
2026-06-15 02:10:00,310,7.470947
2026-06-15 02:10:00,311,30.51239
2026-06-15 02:10:00,312,0
2026-06-15 02:10:00,313,0
2026-06-15 02:10:00,314,0
2026-06-15 02:10:00,315,0
2026-06-15 02:10:00,316,0
2026-06-15 02:10:00,317,0
2026-06-15 02:10:00,318,7.806641
2026-06-15 02:10:00,319,7.394653
2026-06-15 02:10:00,320,2.298035
2026-06-15 02:10:00,321,22.470764
2026-06-15 02:10:00,322,0
2026-06-15 02:10:00,323,0
2026-06-15 02:10:00,324,0
2026-06-15 02:10:00,325,0
2026-06-15 02:10:00,326,23.485046
2026-06-15 02:10:00,327,23.446899
2026-06-15 02:10:00,328,3.733856
2026-06-15 02:10:00,329,3.64801
2026-06-15 02:10:00,330,6.691162
2026-06-15 02:10:00,331,8.674866
2026-06-15 02:10:00,332,12.549805
2026-06-15 02:10:00,333,9.693298
2026-06-15 02:10:00,334,207.00705
2026-06-15 02:10:00,335,4.666283
2026-06-15 02:10:00,336,3.880428
2026-06-15 02:10:00,337,2.00354
2026-06-15 02:10:00,338,0
2026-06-15 02:10:00,339,0
2026-06-15 02:10:00,340,0
2026-06-15 02:10:00,341,4.582355
2026-06-15 02:10:00,342,4.857018
2026-06-15 02:10:00,343,5.345314
2026-06-15 02:10:00,344,4.971462
2026-06-15 02:10:00,345,5.055389
2026-06-15 02:10:00,346,2.392651
2026-06-15 02:10:00,347,73.792908
2026-06-15 02:10:00,348,6.785706
2026-06-15 02:10:00,349,31.144135
2026-06-15 02:10:00,350,126.17984
2026-06-15 02:10:00,351,4.086731
2026-06-15 02:10:00,352,62.711716
2026-06-15 02:10:00,353,0
2026-06-15 02:10:00,354,0
2026-06-15 02:10:00,355,0
2026-06-15 02:10:00,356,0
2026-06-15 02:10:00,357,0
2026-06-15 02:10:00,358,0
2026-06-15 02:10:00,359,572.249573
2026-06-15 02:10:00,360,754.882202
2026-06-15 02:10:00,361,1.626144
2026-06-15 02:10:00,362,2.933563
2026-06-15 02:10:00,363,4.51442
2026-06-15 02:10:00,364,2.787399
2026-06-15 02:10:00,365,0
2026-06-15 02:10:00,366,4.610054
2026-06-15 02:10:00,367,656.2854
2026-06-15 02:10:00,368,819
2026-06-15 02:10:00,369,0
2026-06-15 02:10:00,370,0
2026-06-15 02:10:00,371,0
2026-06-15 02:10:00,372,0
2026-06-15 02:10:00,373,0
2026-06-15 02:10:00,374,0
2026-06-15 02:10:00,375,0
2026-06-15 02:10:00,376,0
2026-06-15 02:10:00,377,33.718994
2026-06-15 02:10:00,378,0
2026-06-15 02:10:00,380,60.074341
2026-06-15 02:10:00,381,95.143768
2026-06-15 02:10:00,382,0
2026-06-15 02:10:00,383,128.173157
2026-06-15 02:10:00,384,0
2026-06-15 02:10:00,385,0
2026-06-15 02:10:00,386,0
2026-06-15 02:10:00,387,0
2026-06-15 02:10:00,388,13.101562
2026-06-15 02:10:00,389,10.171875
2026-06-15 02:10:00,390,15.679688
2026-06-15 02:10:00,391,9.773438
2026-06-15 02:10:00,392,24
2026-06-15 02:10:00,393,3.962059
2026-06-15 02:10:00,394,0
2026-06-15 02:10:00,395,0
2026-06-15 02:10:00,396,0
2026-06-15 02:10:00,397,0
2026-06-15 02:10:00,398,0
2026-06-15 02:10:00,399,0
2026-06-15 02:10:00,400,0
2026-06-15 02:10:00,401,0
2026-06-15 02:10:00,402,0
2026-06-15 02:10:00,403,0
2026-06-15 02:10:00,404,0
2026-06-15 02:10:00,405,0
2026-06-15 02:10:00,406,0
2026-06-15 02:10:00,407,0
2026-06-15 02:10:00,408,21.5
2026-06-15 02:10:00,409,1.66626
2026-06-15 02:10:00,410,20
2026-06-15 02:10:00,411,20
2026-06-15 02:10:00,412,0
2026-06-15 02:10:00,413,4.238876
2026-06-15 02:10:00,414,0
2026-06-15 02:10:00,415,755.315735
2026-06-15 02:10:00,416,45.026978
2026-06-15 02:10:00,417,395.31543
2026-06-15 02:10:00,418,14.894287
2026-06-15 02:10:00,419,716.826904
2026-06-15 02:10:00,420,716.826904
2026-06-15 02:10:00,421,662.696899
2026-06-15 02:10:00,422,100.459351
2026-06-15 02:10:00,423,0
2026-06-15 02:10:00,424,0
2026-06-15 02:10:00,425,0
2026-06-15 02:10:00,426,0
2026-06-15 02:10:00,427,0
2026-06-15 02:10:00,428,4.525452
2026-06-15 02:10:00,429,4.904373
2026-06-15 02:10:00,430,7.965302
2026-06-15 02:10:00,431,0
2026-06-15 02:10:00,432,0
2026-06-15 02:10:00,433,0
2026-06-15 02:10:00,434,0
2026-06-15 02:10:00,435,0.852814
2026-06-15 02:10:00,436,4.736603
2026-06-15 02:10:00,437,115
2026-06-15 02:10:00,438,115
2026-06-15 02:10:00,439,186
2026-06-15 02:10:00,440,14.876648
2026-06-15 02:10:00,441,115
2026-06-15 02:10:00,442,186
2026-06-15 02:10:00,443,18.901093
2026-06-15 02:10:00,444,14.158508
2026-06-15 02:10:00,445,16.01709
2026-06-15 02:10:00,446,187.896362
2026-06-15 02:10:00,447,187.896362
2026-06-15 02:10:00,448,204
2026-06-15 02:10:00,449,10.049744
2026-06-15 02:10:00,450,3.991821
2026-06-15 02:10:00,451,15.03952
2026-06-15 02:10:00,452,8.111816
2026-06-15 02:10:00,453,3.900269
2026-06-15 02:10:00,454,18.579712
2026-06-15 02:10:00,455,0
2026-06-15 02:10:00,456,0
2026-06-15 02:10:00,457,12.212402
2026-06-15 02:10:00,458,2.783752
2026-06-15 02:10:00,459,0
2026-06-15 02:10:00,460,26.580078
2026-06-15 02:10:00,461,2.96814
2026-06-15 02:10:00,462,0
2026-06-15 02:10:00,463,0
2026-06-15 02:10:00,464,13.95813
2026-06-15 02:10:00,465,984.893616
2026-06-15 02:10:00,466,0
2026-06-15 02:10:00,467,972.759277
2026-06-15 02:10:00,468,0
2026-06-15 02:10:00,470,989.568848
2026-06-15 02:10:00,471,979.131348
2026-06-15 02:10:00,472,0
2026-06-15 02:10:00,473,0
2026-06-15 02:10:00,474,52.492676
2026-06-15 02:10:00,475,43.715698
2026-06-15 02:10:00,476,7.339783
2026-06-15 02:10:00,477,0
2026-06-15 02:10:00,478,0
2026-06-15 02:10:00,479,1418.109619
2026-06-15 02:10:00,480,1423.917725
2026-06-15 02:10:00,481,17.106506
2026-06-15 02:10:00,482,32.169067
2026-06-15 02:10:00,570,0
2026-06-15 02:10:00,571,0
2026-06-15 02:10:00,572,0
2026-06-15 02:10:00,573,0
2026-06-15 02:10:00,574,0
2026-06-15 02:10:00,575,0
2026-06-15 02:10:00,576,0
2026-06-15 02:10:00,577,0
2026-06-15 02:10:00,578,0
2026-06-15 02:10:00,579,0
2026-06-15 02:10:00,580,0
2026-06-15 02:10:00,581,0
2026-06-15 02:10:00,582,0
2026-06-15 02:10:00,583,0
2026-06-15 02:10:00,584,0
2026-06-15 02:10:00,585,0
2026-06-15 02:10:00,586,0
2026-06-15 02:10:00,587,0
2026-06-15 02:10:00,588,0
2026-06-15 02:10:00,589,0
2026-06-15 02:10:00,590,0
2026-06-15 02:10:00,591,0
2026-06-15 02:10:00,592,0
2026-06-15 02:10:00,593,0
2026-06-15 02:10:00,594,0
2026-06-15 02:10:00,595,0
2026-06-15 02:10:00,596,0
2026-06-15 02:10:00,597,0
2026-06-15 02:10:00,598,0
2026-06-15 02:10:00,599,0
2026-06-15 02:10:00,600,0
2026-06-15 02:10:00,601,0
2026-06-15 02:10:00,602,0
2026-06-15 02:10:00,603,0
2026-06-15 02:15:00,2,50
2026-06-15 02:15:00,3,0
2026-06-15 02:15:00,4,0
2026-06-15 02:15:00,5,379.993225
2026-06-15 02:15:00,6,76.393372
2026-06-15 02:15:00,7,92.390625
2026-06-15 02:15:00,8,379.993225
2026-06-15 02:15:00,9,379.993225
2026-06-15 02:15:00,10,0
2026-06-15 02:15:00,11,434.885498
2026-06-15 02:15:00,13,73.555878
2026-06-15 02:15:00,14,196.595551
2026-06-15 02:15:00,15,394.938477
2026-06-15 02:15:00,16,54.741089
2026-06-15 02:15:00,17,379.794861
2026-06-15 02:15:00,18,51.809326
2026-06-15 02:15:00,19,3.148941
2026-06-15 02:15:00,20,0
2026-06-15 02:15:00,21,470.476318
2026-06-15 02:15:00,22,167.125061
2026-06-15 02:15:00,23,195.357224
2026-06-15 02:15:00,24,167.125061
2026-06-15 02:15:00,27,0
2026-06-15 02:15:00,28,0
2026-06-15 02:15:00,29,0
2026-06-15 02:15:00,31,996.104858
2026-06-15 02:15:00,32,999.242371
2026-06-15 02:15:00,33,5.289429
2026-06-15 02:15:00,35,5.60907
2026-06-15 02:15:00,36,29.375763
2026-06-15 02:15:00,37,0
2026-06-15 02:15:00,38,477.988159
2026-06-15 02:15:00,39,0
2026-06-15 02:15:00,40,425.172058
2026-06-15 02:15:00,41,348.716675
2026-06-15 02:15:00,42,463
2026-06-15 02:15:00,43,0
2026-06-15 02:15:00,44,0
2026-06-15 02:15:00,45,0
2026-06-15 02:15:00,46,0
2026-06-15 02:15:00,47,0
2026-06-15 02:15:00,48,0
2026-06-15 02:15:00,49,0
2026-06-15 02:15:00,50,0
2026-06-15 02:15:00,51,0
2026-06-15 02:15:00,52,421.396606
2026-06-15 02:15:00,53,409.996704
2026-06-15 02:15:00,54,409.996704
2026-06-15 02:15:00,55,0
2026-06-15 02:15:00,56,0
2026-06-15 02:15:00,57,0
2026-06-15 02:15:00,58,454.759216
2026-06-15 02:15:00,59,453.86554
2026-06-15 02:15:00,60,878.474976
2026-06-15 02:15:00,61,975.959106
2026-06-15 02:15:00,62,0
2026-06-15 02:15:00,63,43.437088
2026-06-15 02:15:00,64,0
2026-06-15 02:15:00,65,0
2026-06-15 02:15:00,66,0
2026-06-15 02:15:00,67,0
2026-06-15 02:15:00,68,0
2026-06-15 02:15:00,69,366.921509
2026-06-15 02:15:00,70,178.077332
2026-06-15 02:15:00,71,0
2026-06-15 02:15:00,72,0
2026-06-15 02:15:00,73,0
2026-06-15 02:15:00,74,0
2026-06-15 02:15:00,75,0
2026-06-15 02:15:00,76,86.797119
2026-06-15 02:15:00,77,0
2026-06-15 02:15:00,78,413.144592
2026-06-15 02:15:00,81,73.232178
2026-06-15 02:15:00,82,50.64856
2026-06-15 02:15:00,83,479.996643
2026-06-15 02:15:00,84,0
2026-06-15 02:15:00,85,816.574219
2026-06-15 02:15:00,86,858.04895
2026-06-15 02:15:00,87,0
2026-06-15 02:15:00,88,0
2026-06-15 02:15:00,89,0
2026-06-15 02:15:00,90,0
2026-06-15 02:15:00,91,0
2026-06-15 02:15:00,92,0
2026-06-15 02:15:00,93,15.026123
2026-06-15 02:15:00,94,5.206787
2026-06-15 02:15:00,95,36.442749
2026-06-15 02:15:00,96,3.03653
2026-06-15 02:15:00,97,0
2026-06-15 02:15:00,98,23.522461
2026-06-15 02:15:00,99,20.834381
2026-06-15 02:15:00,100,0.759003
2026-06-15 02:15:00,101,0
2026-06-15 02:15:00,102,2.5737
2026-06-15 02:15:00,103,750.045776
2026-06-15 02:15:00,104,96.96875
2026-06-15 02:15:00,105,0
2026-06-15 02:15:00,106,0
2026-06-15 02:15:00,107,175
2026-06-15 02:15:00,108,127
2026-06-15 02:15:00,109,0
2026-06-15 02:15:00,110,0
2026-06-15 02:15:00,111,0
2026-06-15 02:15:00,112,0
2026-06-15 02:15:00,113,0
2026-06-15 02:15:00,114,0
2026-06-15 02:15:00,115,0
2026-06-15 02:15:00,116,0
2026-06-15 02:15:00,117,0
2026-06-15 02:15:00,118,0
2026-06-15 02:15:00,119,0
2026-06-15 02:15:00,120,0
2026-06-15 02:15:00,121,0
2026-06-15 02:15:00,122,0
2026-06-15 02:15:00,123,0
2026-06-15 02:15:00,124,0
2026-06-15 02:15:00,125,3.264771
2026-06-15 02:15:00,126,4.134521
2026-06-15 02:15:00,127,5.650635
2026-06-15 02:15:00,128,5.245972
2026-06-15 02:15:00,130,0
2026-06-15 02:15:00,131,0
2026-06-15 02:15:00,132,224.800003
2026-06-15 02:15:00,133,13.632996
2026-06-15 02:15:00,134,13.129242
2026-06-15 02:15:00,135,0
2026-06-15 02:15:00,136,11
2026-06-15 02:15:00,137,1003.375366
2026-06-15 02:15:00,138,998.248291
2026-06-15 02:15:00,139,981.019348
2026-06-15 02:15:00,140,979.759399
2026-06-15 02:15:00,141,0
2026-06-15 02:15:00,142,962.38269
2026-06-15 02:15:00,143,0
2026-06-15 02:15:00,144,210
2026-06-15 02:15:00,146,109.997025
2026-06-15 02:15:00,147,3.30188
2026-06-15 02:15:00,148,104
2026-06-15 02:15:00,149,8.109375
2026-06-15 02:15:00,150,26.654541
2026-06-15 02:15:00,151,15.400635
2026-06-15 02:15:00,152,88.691277
2026-06-15 02:15:00,153,88.001877
2026-06-15 02:15:00,154,104.306847
2026-06-15 02:15:00,155,94.73526
2026-06-15 02:15:00,156,94.73526
2026-06-15 02:15:00,157,110.529488
2026-06-15 02:15:00,158,1.438492
2026-06-15 02:15:00,159,1.19931
2026-06-15 02:15:00,160,4.560532
2026-06-15 02:15:00,161,0
2026-06-15 02:15:00,162,0
2026-06-15 02:15:00,163,0
2026-06-15 02:15:00,164,0
2026-06-15 02:15:00,165,0
2026-06-15 02:15:00,166,0
2026-06-15 02:15:00,167,13.164963
2026-06-15 02:15:00,168,141.003906
2026-06-15 02:15:00,169,70.5
2026-06-15 02:15:00,170,0
2026-06-15 02:15:00,171,638.004639
2026-06-15 02:15:00,172,0
2026-06-15 02:15:00,173,0
2026-06-15 02:15:00,174,41.350098
2026-06-15 02:15:00,175,40.196533
2026-06-15 02:15:00,178,0
2026-06-15 02:15:00,179,0
2026-06-15 02:15:00,180,0
2026-06-15 02:15:00,181,0
2026-06-15 02:15:00,182,5.405426
2026-06-15 02:15:00,183,30.213928
2026-06-15 02:15:00,184,0
2026-06-15 02:15:00,185,0
2026-06-15 02:15:00,186,0
2026-06-15 02:15:00,187,6.248657
2026-06-15 02:15:00,188,9.70105
2026-06-15 02:15:00,189,15.936646
2026-06-15 02:15:00,190,5.306641
2026-06-15 02:15:00,191,0
2026-06-15 02:15:00,192,0
2026-06-15 02:15:00,193,0
2026-06-15 02:15:00,194,0
2026-06-15 02:15:00,195,0
2026-06-15 02:15:00,196,0
2026-06-15 02:15:00,197,0
2026-06-15 02:15:00,198,0
2026-06-15 02:15:00,199,0
2026-06-15 02:15:00,200,0
2026-06-15 02:15:00,201,0
2026-06-15 02:15:00,202,0
2026-06-15 02:15:00,203,1002.555359
2026-06-15 02:15:00,204,1000
2026-06-15 02:15:00,205,0
2026-06-15 02:15:00,206,0
2026-06-15 02:15:00,207,0
2026-06-15 02:15:00,208,0
2026-06-15 02:15:00,209,0
2026-06-15 02:15:00,210,2.619934
2026-06-15 02:15:00,211,2.998962
2026-06-15 02:15:00,212,1410
2026-06-15 02:15:00,213,1412
2026-06-15 02:15:00,214,0
2026-06-15 02:15:00,215,259.680298
2026-06-15 02:15:00,216,259.680298
2026-06-15 02:15:00,217,279.835541
2026-06-15 02:15:00,218,2.773161
2026-06-15 02:15:00,219,11.306209
2026-06-15 02:15:00,220,33.135063
2026-06-15 02:15:00,221,35
2026-06-15 02:15:00,222,25.740234
2026-06-15 02:15:00,223,26.184082
2026-06-15 02:15:00,224,0
2026-06-15 02:15:00,225,0
2026-06-15 02:15:00,226,0
2026-06-15 02:15:00,227,4.899353
2026-06-15 02:15:00,228,27.136292
2026-06-15 02:15:00,229,3.955688
2026-06-15 02:15:00,230,0
2026-06-15 02:15:00,231,1.679962
2026-06-15 02:15:00,232,3.807678
2026-06-15 02:15:00,233,7.9151
2026-06-15 02:15:00,234,4.036377
2026-06-15 02:15:00,235,0
2026-06-15 02:15:00,236,0
2026-06-15 02:15:00,237,0
2026-06-15 02:15:00,238,0
2026-06-15 02:15:00,239,0
2026-06-15 02:15:00,240,22.094727
2026-06-15 02:15:00,241,21.330261
2026-06-15 02:15:00,242,0.837708
2026-06-15 02:15:00,245,0
2026-06-15 02:15:00,246,0
2026-06-15 02:15:00,247,213.333328
2026-06-15 02:15:00,248,106.666664
2026-06-15 02:15:00,249,0
2026-06-15 02:15:00,250,0
2026-06-15 02:15:00,251,0
2026-06-15 02:15:00,254,75.709473
2026-06-15 02:15:00,255,55.829102
2026-06-15 02:15:00,256,99.004486
2026-06-15 02:15:00,257,0
2026-06-15 02:15:00,258,99.004486
2026-06-15 02:15:00,259,130
2026-06-15 02:15:00,260,0
2026-06-15 02:15:00,261,0
2026-06-15 02:15:00,262,3.124634
2026-06-15 02:15:00,263,6.906006
2026-06-15 02:15:00,264,44.008179
2026-06-15 02:15:00,265,3.927734
2026-06-15 02:15:00,266,10.336609
2026-06-15 02:15:00,267,15.869568
2026-06-15 02:15:00,268,25.541565
2026-06-15 02:15:00,269,40.068359
2026-06-15 02:15:00,270,226.930115
2026-06-15 02:15:00,271,81.106567
2026-06-15 02:15:00,272,5.767914
2026-06-15 02:15:00,273,30.428925
2026-06-15 02:15:00,274,10.574493
2026-06-15 02:15:00,275,22.846054
2026-06-15 02:15:00,276,9.604126
2026-06-15 02:15:00,277,167.006439
2026-06-15 02:15:00,278,204
2026-06-15 02:15:00,279,0
2026-06-15 02:15:00,280,0
2026-06-15 02:15:00,281,174
2026-06-15 02:15:00,282,173
2026-06-15 02:15:00,283,244
2026-06-15 02:15:00,287,11.995605
2026-06-15 02:15:00,288,10.137028
2026-06-15 02:15:00,289,2.722251
2026-06-15 02:15:00,290,10.018311
2026-06-15 02:15:00,291,10.068894
2026-06-15 02:15:00,292,30.268066
2026-06-15 02:15:00,293,3.488281
2026-06-15 02:15:00,294,10.742737
2026-06-15 02:15:00,295,18.246704
2026-06-15 02:15:00,296,12.807861
2026-06-15 02:15:00,297,229.502258
2026-06-15 02:15:00,298,97.168976
2026-06-15 02:15:00,299,0
2026-06-15 02:15:00,300,0
2026-06-15 02:15:00,301,0
2026-06-15 02:15:00,302,0
2026-06-15 02:15:00,303,0
2026-06-15 02:15:00,304,0
2026-06-15 02:15:00,305,0
2026-06-15 02:15:00,306,0
2026-06-15 02:15:00,307,0
2026-06-15 02:15:00,308,6.646942
2026-06-15 02:15:00,309,22.730194
2026-06-15 02:15:00,310,7.470947
2026-06-15 02:15:00,311,30.51239
2026-06-15 02:15:00,312,0
2026-06-15 02:15:00,313,0
2026-06-15 02:15:00,314,0
2026-06-15 02:15:00,315,0
2026-06-15 02:15:00,316,0
2026-06-15 02:15:00,317,0
2026-06-15 02:15:00,318,7.806641
2026-06-15 02:15:00,319,7.394653
2026-06-15 02:15:00,320,2.298035
2026-06-15 02:15:00,321,22.470764
2026-06-15 02:15:00,322,0
2026-06-15 02:15:00,323,0
2026-06-15 02:15:00,324,0
2026-06-15 02:15:00,325,0
2026-06-15 02:15:00,326,23.485046
2026-06-15 02:15:00,327,23.446899
2026-06-15 02:15:00,328,3.733856
2026-06-15 02:15:00,329,3.64801
2026-06-15 02:15:00,330,6.691162
2026-06-15 02:15:00,331,8.674866
2026-06-15 02:15:00,332,12.549805
2026-06-15 02:15:00,333,9.693298
2026-06-15 02:15:00,334,211.086151
2026-06-15 02:15:00,335,4.666283
2026-06-15 02:15:00,336,3.880428
2026-06-15 02:15:00,337,2.00354
2026-06-15 02:15:00,338,0
2026-06-15 02:15:00,339,0
2026-06-15 02:15:00,340,0
2026-06-15 02:15:00,341,4.582355
2026-06-15 02:15:00,342,4.857018
2026-06-15 02:15:00,343,5.345314
2026-06-15 02:15:00,344,4.971462
2026-06-15 02:15:00,345,5.055389
2026-06-15 02:15:00,346,2.392651
2026-06-15 02:15:00,347,73.792908
2026-06-15 02:15:00,348,6.785706
2026-06-15 02:15:00,349,31.144135
2026-06-15 02:15:00,350,127.610397
2026-06-15 02:15:00,351,4.086731
2026-06-15 02:15:00,352,62.673569
2026-06-15 02:15:00,353,0
2026-06-15 02:15:00,354,0
2026-06-15 02:15:00,355,0
2026-06-15 02:15:00,356,0
2026-06-15 02:15:00,357,0
2026-06-15 02:15:00,358,0
2026-06-15 02:15:00,359,572.936218
2026-06-15 02:15:00,360,746.982666
2026-06-15 02:15:00,361,1.626144
2026-06-15 02:15:00,362,2.933563
2026-06-15 02:15:00,363,4.51442
2026-06-15 02:15:00,364,2.787399
2026-06-15 02:15:00,365,0
2026-06-15 02:15:00,366,4.610054
2026-06-15 02:15:00,367,657.242126
2026-06-15 02:15:00,368,819
2026-06-15 02:15:00,369,0
2026-06-15 02:15:00,370,0
2026-06-15 02:15:00,371,0
2026-06-15 02:15:00,372,0
2026-06-15 02:15:00,373,0
2026-06-15 02:15:00,374,0
2026-06-15 02:15:00,375,0
2026-06-15 02:15:00,376,0
2026-06-15 02:15:00,377,33.718994
2026-06-15 02:15:00,378,0
2026-06-15 02:15:00,380,60.074341
2026-06-15 02:15:00,381,95.143768
2026-06-15 02:15:00,382,0
2026-06-15 02:15:00,383,128.001495
2026-06-15 02:15:00,384,0
2026-06-15 02:15:00,385,0
2026-06-15 02:15:00,386,0
2026-06-15 02:15:00,387,0
2026-06-15 02:15:00,388,13.101562
2026-06-15 02:15:00,389,10.171875
2026-06-15 02:15:00,390,15.679688
2026-06-15 02:15:00,391,9.773438
2026-06-15 02:15:00,392,24
2026-06-15 02:15:00,393,3.962059
2026-06-15 02:15:00,394,0
2026-06-15 02:15:00,395,0
2026-06-15 02:15:00,396,0
2026-06-15 02:15:00,397,0
2026-06-15 02:15:00,398,0
2026-06-15 02:15:00,399,0
2026-06-15 02:15:00,400,0
2026-06-15 02:15:00,401,0
2026-06-15 02:15:00,402,0
2026-06-15 02:15:00,403,0
2026-06-15 02:15:00,404,0
2026-06-15 02:15:00,405,0
2026-06-15 02:15:00,406,0
2026-06-15 02:15:00,407,0
2026-06-15 02:15:00,408,21.5
2026-06-15 02:15:00,409,1.66626
2026-06-15 02:15:00,410,20
2026-06-15 02:15:00,411,20
2026-06-15 02:15:00,412,0
2026-06-15 02:15:00,413,4.238876
2026-06-15 02:15:00,414,0
2026-06-15 02:15:00,415,770.524109
2026-06-15 02:15:00,416,45.026978
2026-06-15 02:15:00,417,393.416016
2026-06-15 02:15:00,418,14.894287
2026-06-15 02:15:00,419,716.826904
2026-06-15 02:15:00,420,716.826904
2026-06-15 02:15:00,421,667.810303
2026-06-15 02:15:00,422,100.459351
2026-06-15 02:15:00,423,0
2026-06-15 02:15:00,424,0
2026-06-15 02:15:00,425,0
2026-06-15 02:15:00,426,0
2026-06-15 02:15:00,427,0
2026-06-15 02:15:00,428,4.525452
2026-06-15 02:15:00,429,4.904373
2026-06-15 02:15:00,430,7.965302
2026-06-15 02:15:00,431,0
2026-06-15 02:15:00,432,0
2026-06-15 02:15:00,433,0
2026-06-15 02:15:00,434,0
2026-06-15 02:15:00,435,0.852814
2026-06-15 02:15:00,436,4.736603
2026-06-15 02:15:00,437,115
2026-06-15 02:15:00,438,115
2026-06-15 02:15:00,439,186
2026-06-15 02:15:00,440,14.876648
2026-06-15 02:15:00,441,115
2026-06-15 02:15:00,442,186
2026-06-15 02:15:00,443,18.901093
2026-06-15 02:15:00,444,14.158508
2026-06-15 02:15:00,445,16.01709
2026-06-15 02:15:00,446,187.896362
2026-06-15 02:15:00,447,187.896362
2026-06-15 02:15:00,448,204
2026-06-15 02:15:00,449,10.049744
2026-06-15 02:15:00,450,3.991821
2026-06-15 02:15:00,451,15.03952
2026-06-15 02:15:00,452,8.111816
2026-06-15 02:15:00,453,3.900269
2026-06-15 02:15:00,454,18.579712
2026-06-15 02:15:00,455,0
2026-06-15 02:15:00,456,0
2026-06-15 02:15:00,457,12.212402
2026-06-15 02:15:00,458,2.783752
2026-06-15 02:15:00,459,0
2026-06-15 02:15:00,460,26.580078
2026-06-15 02:15:00,461,2.96814
2026-06-15 02:15:00,462,0
2026-06-15 02:15:00,463,0
2026-06-15 02:15:00,464,13.95813
2026-06-15 02:15:00,465,984.893616
2026-06-15 02:15:00,466,0
2026-06-15 02:15:00,467,971.550781
2026-06-15 02:15:00,468,0
2026-06-15 02:15:00,470,979.131348
2026-06-15 02:15:00,471,989.568848
2026-06-15 02:15:00,472,0
2026-06-15 02:15:00,473,0
2026-06-15 02:15:00,474,52.492676
2026-06-15 02:15:00,475,43.715698
2026-06-15 02:15:00,476,7.339783
2026-06-15 02:15:00,477,0
2026-06-15 02:15:00,478,0
2026-06-15 02:15:00,479,1417.88916
2026-06-15 02:15:00,480,1425.682129
2026-06-15 02:15:00,481,17.106506
2026-06-15 02:15:00,482,32.169067
2026-06-15 02:15:00,570,0
2026-06-15 02:15:00,571,0
2026-06-15 02:15:00,572,0
2026-06-15 02:15:00,573,0
2026-06-15 02:15:00,574,0
2026-06-15 02:15:00,575,0
2026-06-15 02:15:00,576,0
2026-06-15 02:15:00,577,0
2026-06-15 02:15:00,578,0
2026-06-15 02:15:00,579,0
2026-06-15 02:15:00,580,0
2026-06-15 02:15:00,581,0
2026-06-15 02:15:00,582,0
2026-06-15 02:15:00,583,0
2026-06-15 02:15:00,584,0
2026-06-15 02:15:00,585,0
2026-06-15 02:15:00,586,0
2026-06-15 02:15:00,587,0
2026-06-15 02:15:00,588,0
2026-06-15 02:15:00,589,0
2026-06-15 02:15:00,590,0
2026-06-15 02:15:00,591,0
2026-06-15 02:15:00,592,0
2026-06-15 02:15:00,593,0
2026-06-15 02:15:00,594,0
2026-06-15 02:15:00,595,0
2026-06-15 02:15:00,596,0
2026-06-15 02:15:00,597,0
2026-06-15 02:15:00,598,0
2026-06-15 02:15:00,599,0
2026-06-15 02:15:00,600,0
2026-06-15 02:15:00,601,0
2026-06-15 02:15:00,602,0
2026-06-15 02:15:00,603,0
2026-06-15 02:20:00,2,50
2026-06-15 02:20:00,3,0
2026-06-15 02:20:00,4,0
2026-06-15 02:20:00,5,379.993225
2026-06-15 02:20:00,6,76.393372
2026-06-15 02:20:00,7,92.390625
2026-06-15 02:20:00,8,379.993225
2026-06-15 02:20:00,9,379.993225
2026-06-15 02:20:00,10,0
2026-06-15 02:20:00,11,443.814178
2026-06-15 02:20:00,13,73.555878
2026-06-15 02:20:00,14,196.595551
2026-06-15 02:20:00,15,394.778259
2026-06-15 02:20:00,16,54.741089
2026-06-15 02:20:00,17,379.794861
2026-06-15 02:20:00,18,51.809326
2026-06-15 02:20:00,19,3.300575
2026-06-15 02:20:00,20,0
2026-06-15 02:20:00,21,464.227783
2026-06-15 02:20:00,22,172.191757
2026-06-15 02:20:00,23,198.951691
2026-06-15 02:20:00,24,172.191757
2026-06-15 02:20:00,27,0
2026-06-15 02:20:00,28,0
2026-06-15 02:20:00,29,0
2026-06-15 02:20:00,31,991.906738
2026-06-15 02:20:00,32,997.165466
2026-06-15 02:20:00,33,5.289429
2026-06-15 02:20:00,35,5.60907
2026-06-15 02:20:00,36,29.375763
2026-06-15 02:20:00,37,0
2026-06-15 02:20:00,38,477.988159
2026-06-15 02:20:00,39,0
2026-06-15 02:20:00,40,425.147217
2026-06-15 02:20:00,41,363.823364
2026-06-15 02:20:00,42,463
2026-06-15 02:20:00,43,0
2026-06-15 02:20:00,44,0
2026-06-15 02:20:00,45,0
2026-06-15 02:20:00,46,0
2026-06-15 02:20:00,47,0
2026-06-15 02:20:00,48,0
2026-06-15 02:20:00,49,0
2026-06-15 02:20:00,50,0
2026-06-15 02:20:00,51,0
2026-06-15 02:20:00,52,435.319397
2026-06-15 02:20:00,53,409.996704
2026-06-15 02:20:00,54,409.996704
2026-06-15 02:20:00,55,0
2026-06-15 02:20:00,56,0
2026-06-15 02:20:00,57,0
2026-06-15 02:20:00,58,480
2026-06-15 02:20:00,59,469
2026-06-15 02:20:00,60,926.019287
2026-06-15 02:20:00,61,976
2026-06-15 02:20:00,62,0
2026-06-15 02:20:00,63,43.526295
2026-06-15 02:20:00,64,0
2026-06-15 02:20:00,65,0
2026-06-15 02:20:00,66,0
2026-06-15 02:20:00,67,0
2026-06-15 02:20:00,68,0
2026-06-15 02:20:00,69,367.776123
2026-06-15 02:20:00,70,177.671448
2026-06-15 02:20:00,71,0
2026-06-15 02:20:00,72,0
2026-06-15 02:20:00,73,0
2026-06-15 02:20:00,74,0
2026-06-15 02:20:00,75,0
2026-06-15 02:20:00,76,86.797119
2026-06-15 02:20:00,77,0
2026-06-15 02:20:00,78,402.889526
2026-06-15 02:20:00,81,73.232178
2026-06-15 02:20:00,82,50.64856
2026-06-15 02:20:00,83,479.996643
2026-06-15 02:20:00,84,0
2026-06-15 02:20:00,85,851.595764
2026-06-15 02:20:00,86,888.404053
2026-06-15 02:20:00,87,0
2026-06-15 02:20:00,88,0
2026-06-15 02:20:00,89,0
2026-06-15 02:20:00,90,0
2026-06-15 02:20:00,91,0
2026-06-15 02:20:00,92,0
2026-06-15 02:20:00,93,15.026123
2026-06-15 02:20:00,94,5.206787
2026-06-15 02:20:00,95,36.442749
2026-06-15 02:20:00,96,3.03653
2026-06-15 02:20:00,97,9.111572
2026-06-15 02:20:00,98,23.522461
2026-06-15 02:20:00,99,20.834381
2026-06-15 02:20:00,100,0.759003
2026-06-15 02:20:00,101,0
2026-06-15 02:20:00,102,2.5737
2026-06-15 02:20:00,103,750.045776
2026-06-15 02:20:00,104,96.96875
2026-06-15 02:20:00,105,0
2026-06-15 02:20:00,106,0
2026-06-15 02:20:00,107,175
2026-06-15 02:20:00,108,127
2026-06-15 02:20:00,109,0
2026-06-15 02:20:00,110,0
2026-06-15 02:20:00,111,0
2026-06-15 02:20:00,112,0
2026-06-15 02:20:00,113,0
2026-06-15 02:20:00,114,0
2026-06-15 02:20:00,115,0
2026-06-15 02:20:00,116,0
2026-06-15 02:20:00,117,0
2026-06-15 02:20:00,118,0
2026-06-15 02:20:00,119,0
2026-06-15 02:20:00,120,0
2026-06-15 02:20:00,121,0
2026-06-15 02:20:00,122,0
2026-06-15 02:20:00,123,0
2026-06-15 02:20:00,124,0
2026-06-15 02:20:00,125,3.264771
2026-06-15 02:20:00,126,4.134521
2026-06-15 02:20:00,127,5.650635
2026-06-15 02:20:00,128,5.245972
2026-06-15 02:20:00,130,0
2026-06-15 02:20:00,131,0
2026-06-15 02:20:00,132,224.800003
2026-06-15 02:20:00,133,13.632996
2026-06-15 02:20:00,134,13.129242
2026-06-15 02:20:00,135,0
2026-06-15 02:20:00,136,11
2026-06-15 02:20:00,137,1001.9104
2026-06-15 02:20:00,138,993.853516
2026-06-15 02:20:00,139,981.019348
2026-06-15 02:20:00,140,979.759399
2026-06-15 02:20:00,141,0
2026-06-15 02:20:00,142,963.651367
2026-06-15 02:20:00,143,0
2026-06-15 02:20:00,144,210.052795
2026-06-15 02:20:00,146,109.997025
2026-06-15 02:20:00,147,3.30188
2026-06-15 02:20:00,148,104
2026-06-15 02:20:00,149,8.109375
2026-06-15 02:20:00,150,26.654541
2026-06-15 02:20:00,151,15.400635
2026-06-15 02:20:00,152,88.691277
2026-06-15 02:20:00,153,88.001877
2026-06-15 02:20:00,154,104.306847
2026-06-15 02:20:00,155,94.73526
2026-06-15 02:20:00,156,94.73526
2026-06-15 02:20:00,157,110.529488
2026-06-15 02:20:00,158,1.438492
2026-06-15 02:20:00,159,1.19931
2026-06-15 02:20:00,160,4.560532
2026-06-15 02:20:00,161,0
2026-06-15 02:20:00,162,0
2026-06-15 02:20:00,163,0
2026-06-15 02:20:00,164,0
2026-06-15 02:20:00,165,0
2026-06-15 02:20:00,166,0
2026-06-15 02:20:00,167,13.311317
2026-06-15 02:20:00,168,141.003906
2026-06-15 02:20:00,169,70.5
2026-06-15 02:20:00,170,0
2026-06-15 02:20:00,171,635.441162
2026-06-15 02:20:00,172,0
2026-06-15 02:20:00,173,0
2026-06-15 02:20:00,174,41.350098
2026-06-15 02:20:00,175,40.196533
2026-06-15 02:20:00,178,0
2026-06-15 02:20:00,179,0
2026-06-15 02:20:00,180,0
2026-06-15 02:20:00,181,0
2026-06-15 02:20:00,182,5.405426
2026-06-15 02:20:00,183,30.213928
2026-06-15 02:20:00,184,0
2026-06-15 02:20:00,185,0
2026-06-15 02:20:00,186,0
2026-06-15 02:20:00,187,6.248657
2026-06-15 02:20:00,188,9.70105
2026-06-15 02:20:00,189,15.936646
2026-06-15 02:20:00,190,5.306641
2026-06-15 02:20:00,191,0
2026-06-15 02:20:00,192,0
2026-06-15 02:20:00,193,0
2026-06-15 02:20:00,194,0
2026-06-15 02:20:00,195,0
2026-06-15 02:20:00,196,0
2026-06-15 02:20:00,197,0
2026-06-15 02:20:00,198,0
2026-06-15 02:20:00,199,0
2026-06-15 02:20:00,200,0
2026-06-15 02:20:00,201,0
2026-06-15 02:20:00,202,0
2026-06-15 02:20:00,203,1000.251709
2026-06-15 02:20:00,204,1000
2026-06-15 02:20:00,205,0
2026-06-15 02:20:00,206,0
2026-06-15 02:20:00,207,0
2026-06-15 02:20:00,208,0
2026-06-15 02:20:00,209,0
2026-06-15 02:20:00,210,2.619934
2026-06-15 02:20:00,211,2.998962
2026-06-15 02:20:00,212,1410
2026-06-15 02:20:00,213,1412
2026-06-15 02:20:00,214,0
2026-06-15 02:20:00,215,245.327393
2026-06-15 02:20:00,216,245.327393
2026-06-15 02:20:00,217,267.38974
2026-06-15 02:20:00,218,2.773161
2026-06-15 02:20:00,219,11.306209
2026-06-15 02:20:00,220,33.135063
2026-06-15 02:20:00,221,35
2026-06-15 02:20:00,222,25.740234
2026-06-15 02:20:00,223,26.184082
2026-06-15 02:20:00,224,0
2026-06-15 02:20:00,225,0
2026-06-15 02:20:00,226,0
2026-06-15 02:20:00,227,4.899353
2026-06-15 02:20:00,228,27.136292
2026-06-15 02:20:00,229,3.955688
2026-06-15 02:20:00,230,0
2026-06-15 02:20:00,231,1.679962
2026-06-15 02:20:00,232,3.807678
2026-06-15 02:20:00,233,7.9151
2026-06-15 02:20:00,234,4.036377
2026-06-15 02:20:00,235,0
2026-06-15 02:20:00,236,0
2026-06-15 02:20:00,237,0
2026-06-15 02:20:00,238,0
2026-06-15 02:20:00,239,0
2026-06-15 02:20:00,240,22.12677
2026-06-15 02:20:00,241,21.566772
2026-06-15 02:20:00,242,0.837708
2026-06-15 02:20:00,245,0
2026-06-15 02:20:00,246,0
2026-06-15 02:20:00,247,213.333328
2026-06-15 02:20:00,248,106.666664
2026-06-15 02:20:00,249,0
2026-06-15 02:20:00,250,0
2026-06-15 02:20:00,251,0
2026-06-15 02:20:00,254,75.709473
2026-06-15 02:20:00,255,56.213623
2026-06-15 02:20:00,256,99.004486
2026-06-15 02:20:00,257,0
2026-06-15 02:20:00,258,99.004486
2026-06-15 02:20:00,259,130
2026-06-15 02:20:00,260,0
2026-06-15 02:20:00,261,0
2026-06-15 02:20:00,262,3.124634
2026-06-15 02:20:00,263,6.906006
2026-06-15 02:20:00,264,44.008179
2026-06-15 02:20:00,265,3.927734
2026-06-15 02:20:00,266,10.336609
2026-06-15 02:20:00,267,15.869568
2026-06-15 02:20:00,268,25.541565
2026-06-15 02:20:00,269,40.068359
2026-06-15 02:20:00,270,225.947449
2026-06-15 02:20:00,271,80.935669
2026-06-15 02:20:00,272,5.767914
2026-06-15 02:20:00,273,30.428925
2026-06-15 02:20:00,274,10.574493
2026-06-15 02:20:00,275,22.846054
2026-06-15 02:20:00,276,9.604126
2026-06-15 02:20:00,277,167.006439
2026-06-15 02:20:00,278,204
2026-06-15 02:20:00,279,0
2026-06-15 02:20:00,280,0
2026-06-15 02:20:00,281,176
2026-06-15 02:20:00,282,175
2026-06-15 02:20:00,283,239
2026-06-15 02:20:00,287,11.984619
2026-06-15 02:20:00,288,10.124821
2026-06-15 02:20:00,289,2.724082
2026-06-15 02:20:00,290,10.019226
2026-06-15 02:20:00,291,10.093157
2026-06-15 02:20:00,292,30.268066
2026-06-15 02:20:00,293,3.488281
2026-06-15 02:20:00,294,10.742737
2026-06-15 02:20:00,295,18.246704
2026-06-15 02:20:00,296,12.807861
2026-06-15 02:20:00,297,231.012939
2026-06-15 02:20:00,298,96.861359
2026-06-15 02:20:00,299,0
2026-06-15 02:20:00,300,0
2026-06-15 02:20:00,301,0
2026-06-15 02:20:00,302,0
2026-06-15 02:20:00,303,0
2026-06-15 02:20:00,304,0
2026-06-15 02:20:00,305,0
2026-06-15 02:20:00,306,0
2026-06-15 02:20:00,307,0
2026-06-15 02:20:00,308,6.646942
2026-06-15 02:20:00,309,22.730194
2026-06-15 02:20:00,310,7.470947
2026-06-15 02:20:00,311,30.51239
2026-06-15 02:20:00,312,0
2026-06-15 02:20:00,313,0
2026-06-15 02:20:00,314,0
2026-06-15 02:20:00,315,0
2026-06-15 02:20:00,316,0
2026-06-15 02:20:00,317,0
2026-06-15 02:20:00,318,7.806641
2026-06-15 02:20:00,319,7.394653
2026-06-15 02:20:00,320,2.298035
2026-06-15 02:20:00,321,22.470764
2026-06-15 02:20:00,322,0
2026-06-15 02:20:00,323,0
2026-06-15 02:20:00,324,0
2026-06-15 02:20:00,325,0
2026-06-15 02:20:00,326,23.485046
2026-06-15 02:20:00,327,23.446899
2026-06-15 02:20:00,328,3.733856
2026-06-15 02:20:00,329,3.64801
2026-06-15 02:20:00,330,6.691162
2026-06-15 02:20:00,331,8.674866
2026-06-15 02:20:00,332,12.549805
2026-06-15 02:20:00,333,9.693298
2026-06-15 02:20:00,334,207.00705
2026-06-15 02:20:00,335,4.666283
2026-06-15 02:20:00,336,3.880428
2026-06-15 02:20:00,337,2.00354
2026-06-15 02:20:00,338,0
2026-06-15 02:20:00,339,0
2026-06-15 02:20:00,340,0
2026-06-15 02:20:00,341,4.582355
2026-06-15 02:20:00,342,4.857018
2026-06-15 02:20:00,343,5.345314
2026-06-15 02:20:00,344,4.971462
2026-06-15 02:20:00,345,5.055389
2026-06-15 02:20:00,346,2.392651
2026-06-15 02:20:00,347,73.792908
2026-06-15 02:20:00,348,6.785706
2026-06-15 02:20:00,349,31.144135
2026-06-15 02:20:00,350,127.209854
2026-06-15 02:20:00,351,4.086731
2026-06-15 02:20:00,352,61.605438
2026-06-15 02:20:00,353,0
2026-06-15 02:20:00,354,0
2026-06-15 02:20:00,355,0
2026-06-15 02:20:00,356,0
2026-06-15 02:20:00,357,0
2026-06-15 02:20:00,358,0
2026-06-15 02:20:00,359,571.333923
2026-06-15 02:20:00,360,715.971191
2026-06-15 02:20:00,361,1.626144
2026-06-15 02:20:00,362,2.933563
2026-06-15 02:20:00,363,4.51442
2026-06-15 02:20:00,364,2.787399
2026-06-15 02:20:00,365,0
2026-06-15 02:20:00,366,4.610054
2026-06-15 02:20:00,367,646.909485
2026-06-15 02:20:00,368,816.196472
2026-06-15 02:20:00,369,0
2026-06-15 02:20:00,370,0
2026-06-15 02:20:00,371,0
2026-06-15 02:20:00,372,0
2026-06-15 02:20:00,373,0
2026-06-15 02:20:00,374,0
2026-06-15 02:20:00,375,0
2026-06-15 02:20:00,376,0
2026-06-15 02:20:00,377,33.718994
2026-06-15 02:20:00,378,0
2026-06-15 02:20:00,380,60.074341
2026-06-15 02:20:00,381,95.143768
2026-06-15 02:20:00,382,0
2026-06-15 02:20:00,383,131.251724
2026-06-15 02:20:00,384,0
2026-06-15 02:20:00,385,0
2026-06-15 02:20:00,386,0
2026-06-15 02:20:00,387,0
2026-06-15 02:20:00,388,13.101562
2026-06-15 02:20:00,389,10.171875
2026-06-15 02:20:00,390,15.679688
2026-06-15 02:20:00,391,9.773438
2026-06-15 02:20:00,392,24
2026-06-15 02:20:00,393,3.962059
2026-06-15 02:20:00,394,0
2026-06-15 02:20:00,395,0
2026-06-15 02:20:00,396,0
2026-06-15 02:20:00,397,0
2026-06-15 02:20:00,398,0
2026-06-15 02:20:00,399,0
2026-06-15 02:20:00,400,0
2026-06-15 02:20:00,401,0
2026-06-15 02:20:00,402,0
2026-06-15 02:20:00,403,0
2026-06-15 02:20:00,404,0
2026-06-15 02:20:00,405,0
2026-06-15 02:20:00,406,0
2026-06-15 02:20:00,407,0
2026-06-15 02:20:00,408,21.5
2026-06-15 02:20:00,409,1.66626
2026-06-15 02:20:00,410,20
2026-06-15 02:20:00,411,20
2026-06-15 02:20:00,412,0
2026-06-15 02:20:00,413,4.238876
2026-06-15 02:20:00,414,0
2026-06-15 02:20:00,415,708.416321
2026-06-15 02:20:00,416,45.026978
2026-06-15 02:20:00,417,394.915527
2026-06-15 02:20:00,418,14.894287
2026-06-15 02:20:00,419,716.826904
2026-06-15 02:20:00,420,716.826904
2026-06-15 02:20:00,421,594.259033
2026-06-15 02:20:00,422,100.459351
2026-06-15 02:20:00,423,0
2026-06-15 02:20:00,424,0
2026-06-15 02:20:00,425,0
2026-06-15 02:20:00,426,0
2026-06-15 02:20:00,427,0
2026-06-15 02:20:00,428,4.525452
2026-06-15 02:20:00,429,4.904373
2026-06-15 02:20:00,430,7.965302
2026-06-15 02:20:00,431,0
2026-06-15 02:20:00,432,0
2026-06-15 02:20:00,433,0
2026-06-15 02:20:00,434,0
2026-06-15 02:20:00,435,0.852814
2026-06-15 02:20:00,436,4.736603
2026-06-15 02:20:00,437,115
2026-06-15 02:20:00,438,115
2026-06-15 02:20:00,439,186
2026-06-15 02:20:00,440,14.876648
2026-06-15 02:20:00,441,115
2026-06-15 02:20:00,442,186
2026-06-15 02:20:00,443,18.901093
2026-06-15 02:20:00,444,14.158508
2026-06-15 02:20:00,445,16.01709
2026-06-15 02:20:00,446,187.896362
2026-06-15 02:20:00,447,187.896362
2026-06-15 02:20:00,448,204
2026-06-15 02:20:00,449,10.049744
2026-06-15 02:20:00,450,3.991821
2026-06-15 02:20:00,451,15.03952
2026-06-15 02:20:00,452,8.111816
2026-06-15 02:20:00,453,3.900269
2026-06-15 02:20:00,454,18.579712
2026-06-15 02:20:00,455,0
2026-06-15 02:20:00,456,0
2026-06-15 02:20:00,457,12.212402
2026-06-15 02:20:00,458,2.783752
2026-06-15 02:20:00,459,0
2026-06-15 02:20:00,460,26.580078
2026-06-15 02:20:00,461,2.96814
2026-06-15 02:20:00,462,0
2026-06-15 02:20:00,463,0
2026-06-15 02:20:00,464,13.95813
2026-06-15 02:20:00,465,980.91864
2026-06-15 02:20:00,466,0
2026-06-15 02:20:00,467,971.001465
2026-06-15 02:20:00,468,0
2026-06-15 02:20:00,470,999.89624
2026-06-15 02:20:00,471,989.568848
2026-06-15 02:20:00,472,0
2026-06-15 02:20:00,473,0
2026-06-15 02:20:00,474,52.492676
2026-06-15 02:20:00,475,43.715698
2026-06-15 02:20:00,476,7.339783
2026-06-15 02:20:00,477,0
2026-06-15 02:20:00,478,0
2026-06-15 02:20:00,479,1420.903442
2026-06-15 02:20:00,480,1420.609375
2026-06-15 02:20:00,481,17.106506
2026-06-15 02:20:00,482,32.169067
2026-06-15 02:20:00,570,0
2026-06-15 02:20:00,571,0
2026-06-15 02:20:00,572,0
2026-06-15 02:20:00,573,0
2026-06-15 02:20:00,574,0
2026-06-15 02:20:00,575,0
2026-06-15 02:20:00,576,0
2026-06-15 02:20:00,577,0
2026-06-15 02:20:00,578,0
2026-06-15 02:20:00,579,0
2026-06-15 02:20:00,580,0
2026-06-15 02:20:00,581,0
2026-06-15 02:20:00,582,0
2026-06-15 02:20:00,583,0
2026-06-15 02:20:00,584,0
2026-06-15 02:20:00,585,0
2026-06-15 02:20:00,586,0
2026-06-15 02:20:00,587,0
2026-06-15 02:20:00,588,0
2026-06-15 02:20:00,589,0
2026-06-15 02:20:00,590,0
2026-06-15 02:20:00,591,0
2026-06-15 02:20:00,592,0
2026-06-15 02:20:00,593,0
2026-06-15 02:20:00,594,0
2026-06-15 02:20:00,595,0
2026-06-15 02:20:00,596,0
2026-06-15 02:20:00,597,0
2026-06-15 02:20:00,598,0
2026-06-15 02:20:00,599,0
2026-06-15 02:20:00,600,0
2026-06-15 02:20:00,601,0
2026-06-15 02:20:00,602,0
2026-06-15 02:20:00,603,0
2026-06-15 02:25:00,2,50
2026-06-15 02:25:00,3,0
2026-06-15 02:25:00,4,0
2026-06-15 02:25:00,5,379.993225
2026-06-15 02:25:00,6,76.393372
2026-06-15 02:25:00,7,92.390625
2026-06-15 02:25:00,8,379.993225
2026-06-15 02:25:00,9,379.993225
2026-06-15 02:25:00,10,0
2026-06-15 02:25:00,11,431.008698
2026-06-15 02:25:00,13,73.555878
2026-06-15 02:25:00,14,196.595551
2026-06-15 02:25:00,15,394.595154
2026-06-15 02:25:00,16,54.741089
2026-06-15 02:25:00,17,393.062256
2026-06-15 02:25:00,18,51.809326
2026-06-15 02:25:00,19,3.569519
2026-06-15 02:25:00,20,0
2026-06-15 02:25:00,21,471.574951
2026-06-15 02:25:00,22,165.211945
2026-06-15 02:25:00,23,194
2026-06-15 02:25:00,24,165.211945
2026-06-15 02:25:00,27,0
2026-06-15 02:25:00,28,0
2026-06-15 02:25:00,29,0
2026-06-15 02:25:00,31,996.104858
2026-06-15 02:25:00,32,1002.379944
2026-06-15 02:25:00,33,5.289429
2026-06-15 02:25:00,35,5.60907
2026-06-15 02:25:00,36,29.375763
2026-06-15 02:25:00,37,0
2026-06-15 02:25:00,38,477.988159
2026-06-15 02:25:00,39,0
2026-06-15 02:25:00,40,425.147217
2026-06-15 02:25:00,41,376.137573
2026-06-15 02:25:00,42,463
2026-06-15 02:25:00,43,0
2026-06-15 02:25:00,44,0
2026-06-15 02:25:00,45,0
2026-06-15 02:25:00,46,0
2026-06-15 02:25:00,47,0
2026-06-15 02:25:00,48,0
2026-06-15 02:25:00,49,0
2026-06-15 02:25:00,50,0
2026-06-15 02:25:00,51,0
2026-06-15 02:25:00,52,429.323578
2026-06-15 02:25:00,53,409.996704
2026-06-15 02:25:00,54,409.996704
2026-06-15 02:25:00,55,0
2026-06-15 02:25:00,56,0
2026-06-15 02:25:00,57,0
2026-06-15 02:25:00,58,477.216492
2026-06-15 02:25:00,59,469
2026-06-15 02:25:00,60,916.336365
2026-06-15 02:25:00,61,975.959106
2026-06-15 02:25:00,62,0
2026-06-15 02:25:00,63,43.683182
2026-06-15 02:25:00,64,0
2026-06-15 02:25:00,65,0
2026-06-15 02:25:00,66,0
2026-06-15 02:25:00,67,0
2026-06-15 02:25:00,68,0
2026-06-15 02:25:00,69,367.776123
2026-06-15 02:25:00,70,178.696838
2026-06-15 02:25:00,71,0
2026-06-15 02:25:00,72,0
2026-06-15 02:25:00,73,0
2026-06-15 02:25:00,74,0
2026-06-15 02:25:00,75,0
2026-06-15 02:25:00,76,86.797119
2026-06-15 02:25:00,77,0
2026-06-15 02:25:00,78,384.332825
2026-06-15 02:25:00,81,73.232178
2026-06-15 02:25:00,82,50.64856
2026-06-15 02:25:00,83,479.996643
2026-06-15 02:25:00,84,0
2026-06-15 02:25:00,85,845.690002
2026-06-15 02:25:00,86,879.214966
2026-06-15 02:25:00,87,0
2026-06-15 02:25:00,88,0
2026-06-15 02:25:00,89,0
2026-06-15 02:25:00,90,0
2026-06-15 02:25:00,91,0
2026-06-15 02:25:00,92,0
2026-06-15 02:25:00,93,15.026123
2026-06-15 02:25:00,94,5.206787
2026-06-15 02:25:00,95,36.442749
2026-06-15 02:25:00,96,3.03653
2026-06-15 02:25:00,97,22.075867
2026-06-15 02:25:00,98,23.522461
2026-06-15 02:25:00,99,20.834381
2026-06-15 02:25:00,100,0.759003
2026-06-15 02:25:00,101,0
2026-06-15 02:25:00,102,2.5737
2026-06-15 02:25:00,103,750.045776
2026-06-15 02:25:00,104,96.96875
2026-06-15 02:25:00,105,0
2026-06-15 02:25:00,106,0
2026-06-15 02:25:00,107,175
2026-06-15 02:25:00,108,127
2026-06-15 02:25:00,109,0
2026-06-15 02:25:00,110,0
2026-06-15 02:25:00,111,0
2026-06-15 02:25:00,112,0
2026-06-15 02:25:00,113,0
2026-06-15 02:25:00,114,0
2026-06-15 02:25:00,115,0
2026-06-15 02:25:00,116,0
2026-06-15 02:25:00,117,0
2026-06-15 02:25:00,118,0
2026-06-15 02:25:00,119,0
2026-06-15 02:25:00,120,0
2026-06-15 02:25:00,121,0
2026-06-15 02:25:00,122,0
2026-06-15 02:25:00,123,0
2026-06-15 02:25:00,124,0
2026-06-15 02:25:00,125,3.264771
2026-06-15 02:25:00,126,4.134521
2026-06-15 02:25:00,127,5.650635
2026-06-15 02:25:00,128,5.245972
2026-06-15 02:25:00,130,0
2026-06-15 02:25:00,131,0
2026-06-15 02:25:00,132,224.800003
2026-06-15 02:25:00,133,13.632996
2026-06-15 02:25:00,134,13.129242
2026-06-15 02:25:00,135,0
2026-06-15 02:25:00,136,11
2026-06-15 02:25:00,137,1000.445557
2026-06-15 02:25:00,138,996.783325
2026-06-15 02:25:00,139,981.682556
2026-06-15 02:25:00,140,979.759399
2026-06-15 02:25:00,141,0
2026-06-15 02:25:00,142,959.845459
2026-06-15 02:25:00,143,0
2026-06-15 02:25:00,144,210
2026-06-15 02:25:00,146,109.997025
2026-06-15 02:25:00,147,3.30188
2026-06-15 02:25:00,148,104
2026-06-15 02:25:00,149,8.109375
2026-06-15 02:25:00,150,26.654541
2026-06-15 02:25:00,151,15.400635
2026-06-15 02:25:00,152,88.691277
2026-06-15 02:25:00,153,88.001877
2026-06-15 02:25:00,154,104.306847
2026-06-15 02:25:00,155,94.73526
2026-06-15 02:25:00,156,94.73526
2026-06-15 02:25:00,157,110.529488
2026-06-15 02:25:00,158,1.438492
2026-06-15 02:25:00,159,1.19931
2026-06-15 02:25:00,160,4.560532
2026-06-15 02:25:00,161,0
2026-06-15 02:25:00,162,0
2026-06-15 02:25:00,163,0
2026-06-15 02:25:00,164,0
2026-06-15 02:25:00,165,0
2026-06-15 02:25:00,166,0
2026-06-15 02:25:00,167,13.190567
2026-06-15 02:25:00,168,141.003906
2026-06-15 02:25:00,169,70.5
2026-06-15 02:25:00,170,0
2026-06-15 02:25:00,171,638.004639
2026-06-15 02:25:00,172,0
2026-06-15 02:25:00,173,0
2026-06-15 02:25:00,174,41.350098
2026-06-15 02:25:00,175,40.196533
2026-06-15 02:25:00,178,0
2026-06-15 02:25:00,179,0
2026-06-15 02:25:00,180,0
2026-06-15 02:25:00,181,0
2026-06-15 02:25:00,182,5.405426
2026-06-15 02:25:00,183,30.213928
2026-06-15 02:25:00,184,0
2026-06-15 02:25:00,185,0
2026-06-15 02:25:00,186,0
2026-06-15 02:25:00,187,6.248657
2026-06-15 02:25:00,188,9.70105
2026-06-15 02:25:00,189,15.936646
2026-06-15 02:25:00,190,5.306641
2026-06-15 02:25:00,191,0
2026-06-15 02:25:00,192,0
2026-06-15 02:25:00,193,0
2026-06-15 02:25:00,194,0
2026-06-15 02:25:00,195,0
2026-06-15 02:25:00,196,0
2026-06-15 02:25:00,197,0
2026-06-15 02:25:00,198,0
2026-06-15 02:25:00,199,0
2026-06-15 02:25:00,200,0
2026-06-15 02:25:00,201,0
2026-06-15 02:25:00,202,0
2026-06-15 02:25:00,203,1001.378967
2026-06-15 02:25:00,204,1000
2026-06-15 02:25:00,205,0
2026-06-15 02:25:00,206,0
2026-06-15 02:25:00,207,0
2026-06-15 02:25:00,208,0
2026-06-15 02:25:00,209,0
2026-06-15 02:25:00,210,2.619934
2026-06-15 02:25:00,211,2.998962
2026-06-15 02:25:00,212,1410
2026-06-15 02:25:00,213,1412
2026-06-15 02:25:00,214,0
2026-06-15 02:25:00,215,221.138672
2026-06-15 02:25:00,216,221.138672
2026-06-15 02:25:00,217,246.742462
2026-06-15 02:25:00,218,2.773161
2026-06-15 02:25:00,219,11.306209
2026-06-15 02:25:00,220,33.135063
2026-06-15 02:25:00,221,35
2026-06-15 02:25:00,222,25.740234
2026-06-15 02:25:00,223,26.184082
2026-06-15 02:25:00,224,0
2026-06-15 02:25:00,225,0
2026-06-15 02:25:00,226,0
2026-06-15 02:25:00,227,4.899353
2026-06-15 02:25:00,228,27.136292
2026-06-15 02:25:00,229,3.955688
2026-06-15 02:25:00,230,0
2026-06-15 02:25:00,231,1.679962
2026-06-15 02:25:00,232,3.807678
2026-06-15 02:25:00,233,7.9151
2026-06-15 02:25:00,234,4.036377
2026-06-15 02:25:00,235,0
2026-06-15 02:25:00,236,0
2026-06-15 02:25:00,237,0
2026-06-15 02:25:00,238,0
2026-06-15 02:25:00,239,0
2026-06-15 02:25:00,240,22.288513
2026-06-15 02:25:00,241,21.595764
2026-06-15 02:25:00,242,0.837708
2026-06-15 02:25:00,245,0
2026-06-15 02:25:00,246,0
2026-06-15 02:25:00,247,213.333328
2026-06-15 02:25:00,248,106.666664
2026-06-15 02:25:00,249,0
2026-06-15 02:25:00,250,0
2026-06-15 02:25:00,251,0
2026-06-15 02:25:00,254,75.709473
2026-06-15 02:25:00,255,56.944244
2026-06-15 02:25:00,256,99.004486
2026-06-15 02:25:00,257,0
2026-06-15 02:25:00,258,99.004486
2026-06-15 02:25:00,259,130
2026-06-15 02:25:00,260,0
2026-06-15 02:25:00,261,0
2026-06-15 02:25:00,262,3.124634
2026-06-15 02:25:00,263,6.906006
2026-06-15 02:25:00,264,44.008179
2026-06-15 02:25:00,265,3.927734
2026-06-15 02:25:00,266,10.336609
2026-06-15 02:25:00,267,15.869568
2026-06-15 02:25:00,268,25.541565
2026-06-15 02:25:00,269,40.068359
2026-06-15 02:25:00,270,226.673767
2026-06-15 02:25:00,271,80.807495
2026-06-15 02:25:00,272,5.767914
2026-06-15 02:25:00,273,30.428925
2026-06-15 02:25:00,274,10.574493
2026-06-15 02:25:00,275,22.846054
2026-06-15 02:25:00,276,9.604126
2026-06-15 02:25:00,277,167.006439
2026-06-15 02:25:00,278,204
2026-06-15 02:25:00,279,0
2026-06-15 02:25:00,280,0
2026-06-15 02:25:00,281,176
2026-06-15 02:25:00,282,175
2026-06-15 02:25:00,283,240
2026-06-15 02:25:00,287,12.00293
2026-06-15 02:25:00,288,10.141911
2026-06-15 02:25:00,289,2.73217
2026-06-15 02:25:00,290,9.959259
2026-06-15 02:25:00,291,10.084687
2026-06-15 02:25:00,292,30.268066
2026-06-15 02:25:00,293,3.488281
2026-06-15 02:25:00,294,10.742737
2026-06-15 02:25:00,295,18.246704
2026-06-15 02:25:00,296,12.807861
2026-06-15 02:25:00,297,228.861328
2026-06-15 02:25:00,298,96.842133
2026-06-15 02:25:00,299,0
2026-06-15 02:25:00,300,0
2026-06-15 02:25:00,301,0
2026-06-15 02:25:00,302,0
2026-06-15 02:25:00,303,0
2026-06-15 02:25:00,304,0
2026-06-15 02:25:00,305,0
2026-06-15 02:25:00,306,0
2026-06-15 02:25:00,307,0
2026-06-15 02:25:00,308,6.646942
2026-06-15 02:25:00,309,22.730194
2026-06-15 02:25:00,310,7.470947
2026-06-15 02:25:00,311,30.51239
2026-06-15 02:25:00,312,0
2026-06-15 02:25:00,313,0
2026-06-15 02:25:00,314,0
2026-06-15 02:25:00,315,0
2026-06-15 02:25:00,316,0
2026-06-15 02:25:00,317,0
2026-06-15 02:25:00,318,7.806641
2026-06-15 02:25:00,319,7.394653
2026-06-15 02:25:00,320,2.298035
2026-06-15 02:25:00,321,22.470764
2026-06-15 02:25:00,322,0
2026-06-15 02:25:00,323,0
2026-06-15 02:25:00,324,0
2026-06-15 02:25:00,325,0
2026-06-15 02:25:00,326,23.485046
2026-06-15 02:25:00,327,23.446899
2026-06-15 02:25:00,328,3.733856
2026-06-15 02:25:00,329,3.64801
2026-06-15 02:25:00,330,6.691162
2026-06-15 02:25:00,331,8.674866
2026-06-15 02:25:00,332,12.549805
2026-06-15 02:25:00,333,9.693298
2026-06-15 02:25:00,334,207.00705
2026-06-15 02:25:00,335,4.666283
2026-06-15 02:25:00,336,3.880428
2026-06-15 02:25:00,337,2.00354
2026-06-15 02:25:00,338,0
2026-06-15 02:25:00,339,0
2026-06-15 02:25:00,340,0
2026-06-15 02:25:00,341,4.582355
2026-06-15 02:25:00,342,4.857018
2026-06-15 02:25:00,343,5.345314
2026-06-15 02:25:00,344,4.971462
2026-06-15 02:25:00,345,5.055389
2026-06-15 02:25:00,346,2.392651
2026-06-15 02:25:00,347,73.792908
2026-06-15 02:25:00,348,6.785706
2026-06-15 02:25:00,349,31.144135
2026-06-15 02:25:00,350,128.592712
2026-06-15 02:25:00,351,4.086731
2026-06-15 02:25:00,352,61.500519
2026-06-15 02:25:00,353,0
2026-06-15 02:25:00,354,0
2026-06-15 02:25:00,355,0
2026-06-15 02:25:00,356,0
2026-06-15 02:25:00,357,0
2026-06-15 02:25:00,358,0
2026-06-15 02:25:00,359,571.196594
2026-06-15 02:25:00,360,687.245605
2026-06-15 02:25:00,361,1.626144
2026-06-15 02:25:00,362,2.933563
2026-06-15 02:25:00,363,4.51442
2026-06-15 02:25:00,364,2.787399
2026-06-15 02:25:00,365,0
2026-06-15 02:25:00,366,4.610054
2026-06-15 02:25:00,367,658.820679
2026-06-15 02:25:00,368,793.555664
2026-06-15 02:25:00,369,0
2026-06-15 02:25:00,370,0
2026-06-15 02:25:00,371,0
2026-06-15 02:25:00,372,0
2026-06-15 02:25:00,373,0
2026-06-15 02:25:00,374,0
2026-06-15 02:25:00,375,0
2026-06-15 02:25:00,376,0
2026-06-15 02:25:00,377,33.718994
2026-06-15 02:25:00,378,0
2026-06-15 02:25:00,380,60.074341
2026-06-15 02:25:00,381,95.143768
2026-06-15 02:25:00,382,0
2026-06-15 02:25:00,383,125.964371
2026-06-15 02:25:00,384,0
2026-06-15 02:25:00,385,0
2026-06-15 02:25:00,386,0
2026-06-15 02:25:00,387,0
2026-06-15 02:25:00,388,13.101562
2026-06-15 02:25:00,389,10.171875
2026-06-15 02:25:00,390,15.679688
2026-06-15 02:25:00,391,9.773438
2026-06-15 02:25:00,392,24
2026-06-15 02:25:00,393,3.962059
2026-06-15 02:25:00,394,0
2026-06-15 02:25:00,395,0
2026-06-15 02:25:00,396,0
2026-06-15 02:25:00,397,0
2026-06-15 02:25:00,398,0
2026-06-15 02:25:00,399,0
2026-06-15 02:25:00,400,0
2026-06-15 02:25:00,401,0
2026-06-15 02:25:00,402,0
2026-06-15 02:25:00,403,0
2026-06-15 02:25:00,404,0
2026-06-15 02:25:00,405,0
2026-06-15 02:25:00,406,0
2026-06-15 02:25:00,407,0
2026-06-15 02:25:00,408,21.5
2026-06-15 02:25:00,409,1.66626
2026-06-15 02:25:00,410,20
2026-06-15 02:25:00,411,20
2026-06-15 02:25:00,412,0
2026-06-15 02:25:00,413,4.238876
2026-06-15 02:25:00,414,0
2026-06-15 02:25:00,415,693.653015
2026-06-15 02:25:00,416,45.026978
2026-06-15 02:25:00,417,394.415771
2026-06-15 02:25:00,418,14.894287
2026-06-15 02:25:00,419,716.826904
2026-06-15 02:25:00,420,712.6474
2026-06-15 02:25:00,421,566.019165
2026-06-15 02:25:00,422,100.459351
2026-06-15 02:25:00,423,0
2026-06-15 02:25:00,424,0
2026-06-15 02:25:00,425,0
2026-06-15 02:25:00,426,0
2026-06-15 02:25:00,427,0
2026-06-15 02:25:00,428,4.525452
2026-06-15 02:25:00,429,4.904373
2026-06-15 02:25:00,430,7.965302
2026-06-15 02:25:00,431,0
2026-06-15 02:25:00,432,0
2026-06-15 02:25:00,433,0
2026-06-15 02:25:00,434,0
2026-06-15 02:25:00,435,0.852814
2026-06-15 02:25:00,436,4.736603
2026-06-15 02:25:00,437,115
2026-06-15 02:25:00,438,115
2026-06-15 02:25:00,439,186
2026-06-15 02:25:00,440,14.876648
2026-06-15 02:25:00,441,115
2026-06-15 02:25:00,442,186
2026-06-15 02:25:00,443,18.901093
2026-06-15 02:25:00,444,14.158508
2026-06-15 02:25:00,445,16.01709
2026-06-15 02:25:00,446,187.896362
2026-06-15 02:25:00,447,187.896362
2026-06-15 02:25:00,448,204
2026-06-15 02:25:00,449,10.049744
2026-06-15 02:25:00,450,3.991821
2026-06-15 02:25:00,451,15.03952
2026-06-15 02:25:00,452,8.111816
2026-06-15 02:25:00,453,3.900269
2026-06-15 02:25:00,454,18.579712
2026-06-15 02:25:00,455,0
2026-06-15 02:25:00,456,0
2026-06-15 02:25:00,457,12.212402
2026-06-15 02:25:00,458,2.783752
2026-06-15 02:25:00,459,0
2026-06-15 02:25:00,460,26.580078
2026-06-15 02:25:00,461,2.96814
2026-06-15 02:25:00,462,0
2026-06-15 02:25:00,463,0
2026-06-15 02:25:00,464,13.95813
2026-06-15 02:25:00,465,982.863831
2026-06-15 02:25:00,466,0
2026-06-15 02:25:00,467,971.331055
2026-06-15 02:25:00,468,0
2026-06-15 02:25:00,470,999.89624
2026-06-15 02:25:00,471,979.131348
2026-06-15 02:25:00,472,0
2026-06-15 02:25:00,473,0
2026-06-15 02:25:00,474,52.492676
2026-06-15 02:25:00,475,43.715698
2026-06-15 02:25:00,476,7.339783
2026-06-15 02:25:00,477,0
2026-06-15 02:25:00,478,0
2026-06-15 02:25:00,479,1420.829956
2026-06-15 02:25:00,480,1423.697266
2026-06-15 02:25:00,481,17.106506
2026-06-15 02:25:00,482,32.169067
2026-06-15 02:25:00,570,0
2026-06-15 02:25:00,571,0
2026-06-15 02:25:00,572,0
2026-06-15 02:25:00,573,0
2026-06-15 02:25:00,574,0
2026-06-15 02:25:00,575,0
2026-06-15 02:25:00,576,0
2026-06-15 02:25:00,577,0
2026-06-15 02:25:00,578,0
2026-06-15 02:25:00,579,0
2026-06-15 02:25:00,580,0
2026-06-15 02:25:00,581,0
2026-06-15 02:25:00,582,0
2026-06-15 02:25:00,583,0
2026-06-15 02:25:00,584,0
2026-06-15 02:25:00,585,0
2026-06-15 02:25:00,586,0
2026-06-15 02:25:00,587,0
2026-06-15 02:25:00,588,0
2026-06-15 02:25:00,589,0
2026-06-15 02:25:00,590,0
2026-06-15 02:25:00,591,0
2026-06-15 02:25:00,592,0
2026-06-15 02:25:00,593,0
2026-06-15 02:25:00,594,0
2026-06-15 02:25:00,595,0
2026-06-15 02:25:00,596,0
2026-06-15 02:25:00,597,0
2026-06-15 02:25:00,598,0
2026-06-15 02:25:00,599,0
2026-06-15 02:25:00,600,0
2026-06-15 02:25:00,601,0
2026-06-15 02:25:00,602,0
2026-06-15 02:25:00,603,0
2026-06-15 02:30:00,2,50
2026-06-15 02:30:00,3,0
2026-06-15 02:30:00,4,0
2026-06-15 02:30:00,5,379.993225
2026-06-15 02:30:00,6,76.393372
2026-06-15 02:30:00,7,92.390625
2026-06-15 02:30:00,8,379.993225
2026-06-15 02:30:00,9,379.993225
2026-06-15 02:30:00,10,0
2026-06-15 02:30:00,11,448.170746
2026-06-15 02:30:00,13,73.555878
2026-06-15 02:30:00,14,196.595551
2026-06-15 02:30:00,15,394.778259
2026-06-15 02:30:00,16,54.741089
2026-06-15 02:30:00,17,387.420166
2026-06-15 02:30:00,18,51.809326
2026-06-15 02:30:00,19,4.070213
2026-06-15 02:30:00,20,0
2026-06-15 02:30:00,21,471.300293
2026-06-15 02:30:00,22,188.903854
2026-06-15 02:30:00,23,210.80777
2026-06-15 02:30:00,24,188.903854
2026-06-15 02:30:00,27,0
2026-06-15 02:30:00,28,0
2026-06-15 02:30:00,29,0
2026-06-15 02:30:00,31,996.104858
2026-06-15 02:30:00,32,999.242371
2026-06-15 02:30:00,33,5.289429
2026-06-15 02:30:00,35,5.60907
2026-06-15 02:30:00,36,29.375763
2026-06-15 02:30:00,37,0
2026-06-15 02:30:00,38,477.988159
2026-06-15 02:30:00,39,0
2026-06-15 02:30:00,40,425.147217
2026-06-15 02:30:00,41,363.640259
2026-06-15 02:30:00,42,463
2026-06-15 02:30:00,43,0
2026-06-15 02:30:00,44,0
2026-06-15 02:30:00,45,0
2026-06-15 02:30:00,46,0
2026-06-15 02:30:00,47,0
2026-06-15 02:30:00,48,0
2026-06-15 02:30:00,49,0
2026-06-15 02:30:00,50,0
2026-06-15 02:30:00,51,0
2026-06-15 02:30:00,52,437.375214
2026-06-15 02:30:00,53,409.996704
2026-06-15 02:30:00,54,409.996704
2026-06-15 02:30:00,55,0
2026-06-15 02:30:00,56,0
2026-06-15 02:30:00,57,0
2026-06-15 02:30:00,58,480
2026-06-15 02:30:00,59,469
2026-06-15 02:30:00,60,929.338013
2026-06-15 02:30:00,61,976
2026-06-15 02:30:00,62,0
2026-06-15 02:30:00,63,43.418629
2026-06-15 02:30:00,64,0
2026-06-15 02:30:00,65,0
2026-06-15 02:30:00,66,0
2026-06-15 02:30:00,67,0
2026-06-15 02:30:00,68,0
2026-06-15 02:30:00,69,368.160645
2026-06-15 02:30:00,70,178.696838
2026-06-15 02:30:00,71,0
2026-06-15 02:30:00,72,0
2026-06-15 02:30:00,73,0
2026-06-15 02:30:00,74,0
2026-06-15 02:30:00,75,0
2026-06-15 02:30:00,76,86.797119
2026-06-15 02:30:00,77,0
2026-06-15 02:30:00,78,376.731171
2026-06-15 02:30:00,81,73.232178
2026-06-15 02:30:00,82,50.64856
2026-06-15 02:30:00,83,479.996643
2026-06-15 02:30:00,84,0
2026-06-15 02:30:00,85,853.621765
2026-06-15 02:30:00,86,891.556274
2026-06-15 02:30:00,87,0
2026-06-15 02:30:00,88,0
2026-06-15 02:30:00,89,0
2026-06-15 02:30:00,90,0
2026-06-15 02:30:00,91,0
2026-06-15 02:30:00,92,0
2026-06-15 02:30:00,93,15.026123
2026-06-15 02:30:00,94,5.206787
2026-06-15 02:30:00,95,36.442749
2026-06-15 02:30:00,96,3.03653
2026-06-15 02:30:00,97,22.075867
2026-06-15 02:30:00,98,23.522461
2026-06-15 02:30:00,99,20.834381
2026-06-15 02:30:00,100,0.759003
2026-06-15 02:30:00,101,0
2026-06-15 02:30:00,102,2.5737
2026-06-15 02:30:00,103,750.045776
2026-06-15 02:30:00,104,96.96875
2026-06-15 02:30:00,105,0
2026-06-15 02:30:00,106,0
2026-06-15 02:30:00,107,175
2026-06-15 02:30:00,108,127
2026-06-15 02:30:00,109,0
2026-06-15 02:30:00,110,0
2026-06-15 02:30:00,111,0
2026-06-15 02:30:00,112,0
2026-06-15 02:30:00,113,0
2026-06-15 02:30:00,114,0
2026-06-15 02:30:00,115,0
2026-06-15 02:30:00,116,0
2026-06-15 02:30:00,117,0
2026-06-15 02:30:00,118,0
2026-06-15 02:30:00,119,0
2026-06-15 02:30:00,120,0
2026-06-15 02:30:00,121,0
2026-06-15 02:30:00,122,0
2026-06-15 02:30:00,123,0
2026-06-15 02:30:00,124,0
2026-06-15 02:30:00,125,3.264771
2026-06-15 02:30:00,126,4.134521
2026-06-15 02:30:00,127,5.650635
2026-06-15 02:30:00,128,5.245972
2026-06-15 02:30:00,130,0
2026-06-15 02:30:00,131,0
2026-06-15 02:30:00,132,224.800003
2026-06-15 02:30:00,133,13.632996
2026-06-15 02:30:00,134,13.129242
2026-06-15 02:30:00,135,0
2026-06-15 02:30:00,136,11
2026-06-15 02:30:00,137,1001.9104
2026-06-15 02:30:00,138,995.318481
2026-06-15 02:30:00,139,981.682556
2026-06-15 02:30:00,140,979.096252
2026-06-15 02:30:00,141,0
2026-06-15 02:30:00,142,962.38269
2026-06-15 02:30:00,143,0
2026-06-15 02:30:00,144,210
2026-06-15 02:30:00,146,109.997025
2026-06-15 02:30:00,147,3.30188
2026-06-15 02:30:00,148,104
2026-06-15 02:30:00,149,8.109375
2026-06-15 02:30:00,150,26.654541
2026-06-15 02:30:00,151,15.400635
2026-06-15 02:30:00,152,88.691277
2026-06-15 02:30:00,153,88.001877
2026-06-15 02:30:00,154,104.306847
2026-06-15 02:30:00,155,94.73526
2026-06-15 02:30:00,156,94.73526
2026-06-15 02:30:00,157,110.529488
2026-06-15 02:30:00,158,1.438492
2026-06-15 02:30:00,159,1.19931
2026-06-15 02:30:00,160,4.560532
2026-06-15 02:30:00,161,0
2026-06-15 02:30:00,162,0
2026-06-15 02:30:00,163,0
2026-06-15 02:30:00,164,0
2026-06-15 02:30:00,165,0
2026-06-15 02:30:00,166,0
2026-06-15 02:30:00,167,13.190567
2026-06-15 02:30:00,168,141.003906
2026-06-15 02:30:00,169,70.5
2026-06-15 02:30:00,170,0
2026-06-15 02:30:00,171,638.004639
2026-06-15 02:30:00,172,0
2026-06-15 02:30:00,173,0
2026-06-15 02:30:00,174,41.350098
2026-06-15 02:30:00,175,40.196533
2026-06-15 02:30:00,178,0
2026-06-15 02:30:00,179,0
2026-06-15 02:30:00,180,0
2026-06-15 02:30:00,181,0
2026-06-15 02:30:00,182,5.405426
2026-06-15 02:30:00,183,30.213928
2026-06-15 02:30:00,184,0
2026-06-15 02:30:00,185,0
2026-06-15 02:30:00,186,0
2026-06-15 02:30:00,187,6.248657
2026-06-15 02:30:00,188,9.70105
2026-06-15 02:30:00,189,15.936646
2026-06-15 02:30:00,190,5.306641
2026-06-15 02:30:00,191,0
2026-06-15 02:30:00,192,0
2026-06-15 02:30:00,193,0
2026-06-15 02:30:00,194,0
2026-06-15 02:30:00,195,0
2026-06-15 02:30:00,196,0
2026-06-15 02:30:00,197,0
2026-06-15 02:30:00,198,0
2026-06-15 02:30:00,199,0
2026-06-15 02:30:00,200,0
2026-06-15 02:30:00,201,0
2026-06-15 02:30:00,202,0
2026-06-15 02:30:00,203,1001.378967
2026-06-15 02:30:00,204,1000
2026-06-15 02:30:00,205,0
2026-06-15 02:30:00,206,0
2026-06-15 02:30:00,207,0
2026-06-15 02:30:00,208,0
2026-06-15 02:30:00,209,0
2026-06-15 02:30:00,210,2.619934
2026-06-15 02:30:00,211,2.998962
2026-06-15 02:30:00,212,1410
2026-06-15 02:30:00,213,1412
2026-06-15 02:30:00,214,0
2026-06-15 02:30:00,215,260.51944
2026-06-15 02:30:00,216,260.51944
2026-06-15 02:30:00,217,280.58374
2026-06-15 02:30:00,218,2.773161
2026-06-15 02:30:00,219,11.306209
2026-06-15 02:30:00,220,33.135063
2026-06-15 02:30:00,221,35
2026-06-15 02:30:00,222,25.740234
2026-06-15 02:30:00,223,26.184082
2026-06-15 02:30:00,224,0
2026-06-15 02:30:00,225,0
2026-06-15 02:30:00,226,0
2026-06-15 02:30:00,227,4.899353
2026-06-15 02:30:00,228,27.136292
2026-06-15 02:30:00,229,3.955688
2026-06-15 02:30:00,230,0
2026-06-15 02:30:00,231,1.679962
2026-06-15 02:30:00,232,3.807678
2026-06-15 02:30:00,233,7.9151
2026-06-15 02:30:00,234,4.036377
2026-06-15 02:30:00,235,0
2026-06-15 02:30:00,236,0
2026-06-15 02:30:00,237,0
2026-06-15 02:30:00,238,0
2026-06-15 02:30:00,239,0
2026-06-15 02:30:00,240,22.206116
2026-06-15 02:30:00,241,21.531677
2026-06-15 02:30:00,242,0.837708
2026-06-15 02:30:00,245,0
2026-06-15 02:30:00,246,0
2026-06-15 02:30:00,247,213.333328
2026-06-15 02:30:00,248,106.666664
2026-06-15 02:30:00,249,0
2026-06-15 02:30:00,250,0
2026-06-15 02:30:00,251,0
2026-06-15 02:30:00,254,75.709473
2026-06-15 02:30:00,255,56.200806
2026-06-15 02:30:00,256,99.004486
2026-06-15 02:30:00,257,0
2026-06-15 02:30:00,258,99.004486
2026-06-15 02:30:00,259,130
2026-06-15 02:30:00,260,0
2026-06-15 02:30:00,261,0
2026-06-15 02:30:00,262,3.124634
2026-06-15 02:30:00,263,6.906006
2026-06-15 02:30:00,264,44.008179
2026-06-15 02:30:00,265,3.927734
2026-06-15 02:30:00,266,10.336609
2026-06-15 02:30:00,267,15.869568
2026-06-15 02:30:00,268,25.541565
2026-06-15 02:30:00,269,40.068359
2026-06-15 02:30:00,270,226.951477
2026-06-15 02:30:00,271,80.999756
2026-06-15 02:30:00,272,5.767914
2026-06-15 02:30:00,273,30.428925
2026-06-15 02:30:00,274,10.574493
2026-06-15 02:30:00,275,22.846054
2026-06-15 02:30:00,276,9.604126
2026-06-15 02:30:00,277,167.006439
2026-06-15 02:30:00,278,204
2026-06-15 02:30:00,279,0
2026-06-15 02:30:00,280,0
2026-06-15 02:30:00,281,176
2026-06-15 02:30:00,282,175
2026-06-15 02:30:00,283,241
2026-06-15 02:30:00,287,11.974853
2026-06-15 02:30:00,288,10.154119
2026-06-15 02:30:00,289,2.735221
2026-06-15 02:30:00,290,9.996567
2026-06-15 02:30:00,291,10.081941
2026-06-15 02:30:00,292,30.268066
2026-06-15 02:30:00,293,3.488281
2026-06-15 02:30:00,294,10.742737
2026-06-15 02:30:00,295,18.246704
2026-06-15 02:30:00,296,12.807861
2026-06-15 02:30:00,297,227.121765
2026-06-15 02:30:00,298,97.316391
2026-06-15 02:30:00,299,0
2026-06-15 02:30:00,300,0
2026-06-15 02:30:00,301,0
2026-06-15 02:30:00,302,0
2026-06-15 02:30:00,303,0
2026-06-15 02:30:00,304,0
2026-06-15 02:30:00,305,0
2026-06-15 02:30:00,306,0
2026-06-15 02:30:00,307,0
2026-06-15 02:30:00,308,6.646942
2026-06-15 02:30:00,309,22.730194
2026-06-15 02:30:00,310,7.470947
2026-06-15 02:30:00,311,30.51239
2026-06-15 02:30:00,312,0
2026-06-15 02:30:00,313,0
2026-06-15 02:30:00,314,0
2026-06-15 02:30:00,315,0
2026-06-15 02:30:00,316,0
2026-06-15 02:30:00,317,0
2026-06-15 02:30:00,318,7.806641
2026-06-15 02:30:00,319,7.394653
2026-06-15 02:30:00,320,2.298035
2026-06-15 02:30:00,321,22.470764
2026-06-15 02:30:00,322,0
2026-06-15 02:30:00,323,0
2026-06-15 02:30:00,324,0
2026-06-15 02:30:00,325,0
2026-06-15 02:30:00,326,23.485046
2026-06-15 02:30:00,327,23.446899
2026-06-15 02:30:00,328,3.733856
2026-06-15 02:30:00,329,3.64801
2026-06-15 02:30:00,330,6.691162
2026-06-15 02:30:00,331,8.674866
2026-06-15 02:30:00,332,12.549805
2026-06-15 02:30:00,333,9.693298
2026-06-15 02:30:00,334,207.00705
2026-06-15 02:30:00,335,4.666283
2026-06-15 02:30:00,336,3.880428
2026-06-15 02:30:00,337,2.00354
2026-06-15 02:30:00,338,0
2026-06-15 02:30:00,339,0
2026-06-15 02:30:00,340,0
2026-06-15 02:30:00,341,4.582355
2026-06-15 02:30:00,342,4.857018
2026-06-15 02:30:00,343,5.345314
2026-06-15 02:30:00,344,4.971462
2026-06-15 02:30:00,345,5.055389
2026-06-15 02:30:00,346,2.392651
2026-06-15 02:30:00,347,73.792908
2026-06-15 02:30:00,348,6.785706
2026-06-15 02:30:00,349,31.144135
2026-06-15 02:30:00,350,128.192154
2026-06-15 02:30:00,351,4.086731
2026-06-15 02:30:00,352,62.530518
2026-06-15 02:30:00,353,0
2026-06-15 02:30:00,354,0
2026-06-15 02:30:00,355,0
2026-06-15 02:30:00,356,0
2026-06-15 02:30:00,357,0
2026-06-15 02:30:00,358,0
2026-06-15 02:30:00,359,572.478455
2026-06-15 02:30:00,360,705.684814
2026-06-15 02:30:00,361,1.626144
2026-06-15 02:30:00,362,2.933563
2026-06-15 02:30:00,363,4.51442
2026-06-15 02:30:00,364,2.787399
2026-06-15 02:30:00,365,0
2026-06-15 02:30:00,366,4.610054
2026-06-15 02:30:00,367,659.729614
2026-06-15 02:30:00,368,819
2026-06-15 02:30:00,369,0
2026-06-15 02:30:00,370,0
2026-06-15 02:30:00,371,0
2026-06-15 02:30:00,372,0
2026-06-15 02:30:00,373,0
2026-06-15 02:30:00,374,0
2026-06-15 02:30:00,375,0
2026-06-15 02:30:00,376,0
2026-06-15 02:30:00,377,33.718994
2026-06-15 02:30:00,378,0
2026-06-15 02:30:00,380,60.074341
2026-06-15 02:30:00,381,95.143768
2026-06-15 02:30:00,382,0
2026-06-15 02:30:00,383,130.107269
2026-06-15 02:30:00,384,0
2026-06-15 02:30:00,385,0
2026-06-15 02:30:00,386,0
2026-06-15 02:30:00,387,0
2026-06-15 02:30:00,388,13.101562
2026-06-15 02:30:00,389,10.171875
2026-06-15 02:30:00,390,15.679688
2026-06-15 02:30:00,391,9.773438
2026-06-15 02:30:00,392,8.994999
2026-06-15 02:30:00,393,3.962059
2026-06-15 02:30:00,394,0
2026-06-15 02:30:00,395,0
2026-06-15 02:30:00,396,0
2026-06-15 02:30:00,397,0
2026-06-15 02:30:00,398,0
2026-06-15 02:30:00,399,0
2026-06-15 02:30:00,400,0
2026-06-15 02:30:00,401,0
2026-06-15 02:30:00,402,0
2026-06-15 02:30:00,403,0
2026-06-15 02:30:00,404,0
2026-06-15 02:30:00,405,0
2026-06-15 02:30:00,406,0
2026-06-15 02:30:00,407,0
2026-06-15 02:30:00,408,21.5
2026-06-15 02:30:00,409,1.66626
2026-06-15 02:30:00,410,20
2026-06-15 02:30:00,411,20
2026-06-15 02:30:00,412,0
2026-06-15 02:30:00,413,4.238876
2026-06-15 02:30:00,414,0
2026-06-15 02:30:00,415,695.10321
2026-06-15 02:30:00,416,45.026978
2026-06-15 02:30:00,417,394.715576
2026-06-15 02:30:00,418,14.894287
2026-06-15 02:30:00,419,716.826904
2026-06-15 02:30:00,420,716.826904
2026-06-15 02:30:00,421,566.019165
2026-06-15 02:30:00,422,100.459351
2026-06-15 02:30:00,423,0
2026-06-15 02:30:00,424,0
2026-06-15 02:30:00,425,0
2026-06-15 02:30:00,426,0
2026-06-15 02:30:00,427,0
2026-06-15 02:30:00,428,4.525452
2026-06-15 02:30:00,429,4.904373
2026-06-15 02:30:00,430,7.965302
2026-06-15 02:30:00,431,0
2026-06-15 02:30:00,432,0
2026-06-15 02:30:00,433,0
2026-06-15 02:30:00,434,0
2026-06-15 02:30:00,435,0.852814
2026-06-15 02:30:00,436,4.736603
2026-06-15 02:30:00,437,115
2026-06-15 02:30:00,438,115
2026-06-15 02:30:00,439,186
2026-06-15 02:30:00,440,14.876648
2026-06-15 02:30:00,441,115
2026-06-15 02:30:00,442,186
2026-06-15 02:30:00,443,18.901093
2026-06-15 02:30:00,444,14.158508
2026-06-15 02:30:00,445,16.01709
2026-06-15 02:30:00,446,187.896362
2026-06-15 02:30:00,447,187.896362
2026-06-15 02:30:00,448,204
2026-06-15 02:30:00,449,10.049744
2026-06-15 02:30:00,450,3.991821
2026-06-15 02:30:00,451,15.03952
2026-06-15 02:30:00,452,8.111816
2026-06-15 02:30:00,453,3.900269
2026-06-15 02:30:00,454,18.579712
2026-06-15 02:30:00,455,0
2026-06-15 02:30:00,456,0
2026-06-15 02:30:00,457,12.212402
2026-06-15 02:30:00,458,2.783752
2026-06-15 02:30:00,459,0
2026-06-15 02:30:00,460,26.580078
2026-06-15 02:30:00,461,2.96814
2026-06-15 02:30:00,462,0
2026-06-15 02:30:00,463,0
2026-06-15 02:30:00,464,13.95813
2026-06-15 02:30:00,465,984.893616
2026-06-15 02:30:00,466,0
2026-06-15 02:30:00,467,972.100098
2026-06-15 02:30:00,468,0
2026-06-15 02:30:00,470,989.568848
2026-06-15 02:30:00,471,979.131348
2026-06-15 02:30:00,472,0
2026-06-15 02:30:00,473,0
2026-06-15 02:30:00,474,52.492676
2026-06-15 02:30:00,475,43.715698
2026-06-15 02:30:00,476,7.339783
2026-06-15 02:30:00,477,0
2026-06-15 02:30:00,478,0
2026-06-15 02:30:00,479,1418.3302
2026-06-15 02:30:00,480,1422.961914
2026-06-15 02:30:00,481,17.106506
2026-06-15 02:30:00,482,32.169067
2026-06-15 02:30:00,570,0
2026-06-15 02:30:00,571,0
2026-06-15 02:30:00,572,0
2026-06-15 02:30:00,573,0
2026-06-15 02:30:00,574,0
2026-06-15 02:30:00,575,0
2026-06-15 02:30:00,576,0
2026-06-15 02:30:00,577,0
2026-06-15 02:30:00,578,0
2026-06-15 02:30:00,579,0
2026-06-15 02:30:00,580,0
2026-06-15 02:30:00,581,0
2026-06-15 02:30:00,582,0
2026-06-15 02:30:00,583,0
2026-06-15 02:30:00,584,0
2026-06-15 02:30:00,585,0
2026-06-15 02:30:00,586,0
2026-06-15 02:30:00,587,0
2026-06-15 02:30:00,588,0
2026-06-15 02:30:00,589,0
2026-06-15 02:30:00,590,0
2026-06-15 02:30:00,591,0
2026-06-15 02:30:00,592,0
2026-06-15 02:30:00,593,0
2026-06-15 02:30:00,594,0
2026-06-15 02:30:00,595,0
2026-06-15 02:30:00,596,0
2026-06-15 02:30:00,597,0
2026-06-15 02:30:00,598,0
2026-06-15 02:30:00,599,0
2026-06-15 02:30:00,600,0
2026-06-15 02:30:00,601,0
2026-06-15 02:30:00,602,0
2026-06-15 02:30:00,603,0
2026-06-15 02:35:00,2,50
2026-06-15 02:35:00,3,0
2026-06-15 02:35:00,4,0
2026-06-15 02:35:00,5,379.993225
2026-06-15 02:35:00,6,76.393372
2026-06-15 02:35:00,7,92.390625
2026-06-15 02:35:00,8,379.993225
2026-06-15 02:35:00,9,379.993225
2026-06-15 02:35:00,10,0
2026-06-15 02:35:00,11,425.36377
2026-06-15 02:35:00,13,73.555878
2026-06-15 02:35:00,14,196.595551
2026-06-15 02:35:00,15,394.686707
2026-06-15 02:35:00,16,54.741089
2026-06-15 02:35:00,17,379.794861
2026-06-15 02:35:00,18,51.809326
2026-06-15 02:35:00,19,3.114609
2026-06-15 02:35:00,20,0
2026-06-15 02:35:00,21,469.515015
2026-06-15 02:35:00,22,165.211945
2026-06-15 02:35:00,23,194
2026-06-15 02:35:00,24,165.211945
2026-06-15 02:35:00,27,0
2026-06-15 02:35:00,28,0
2026-06-15 02:35:00,29,0
2026-06-15 02:35:00,31,991.906738
2026-06-15 02:35:00,32,1001.363586
2026-06-15 02:35:00,33,5.289429
2026-06-15 02:35:00,35,5.60907
2026-06-15 02:35:00,36,29.375763
2026-06-15 02:35:00,37,0
2026-06-15 02:35:00,38,477.988159
2026-06-15 02:35:00,39,0
2026-06-15 02:35:00,40,425.147217
2026-06-15 02:35:00,41,360.115356
2026-06-15 02:35:00,42,463
2026-06-15 02:35:00,43,0
2026-06-15 02:35:00,44,0
2026-06-15 02:35:00,45,0
2026-06-15 02:35:00,46,0
2026-06-15 02:35:00,47,0
2026-06-15 02:35:00,48,0
2026-06-15 02:35:00,49,0
2026-06-15 02:35:00,50,0
2026-06-15 02:35:00,51,0
2026-06-15 02:35:00,52,426.138824
2026-06-15 02:35:00,53,409.996704
2026-06-15 02:35:00,54,409.996704
2026-06-15 02:35:00,55,0
2026-06-15 02:35:00,56,0
2026-06-15 02:35:00,57,0
2026-06-15 02:35:00,58,474.844696
2026-06-15 02:35:00,59,469
2026-06-15 02:35:00,60,911.195068
2026-06-15 02:35:00,61,975.959106
2026-06-15 02:35:00,62,0
2026-06-15 02:35:00,63,43.367874
2026-06-15 02:35:00,64,0
2026-06-15 02:35:00,65,0
2026-06-15 02:35:00,66,0
2026-06-15 02:35:00,67,0
2026-06-15 02:35:00,68,0
2026-06-15 02:35:00,69,367.049683
2026-06-15 02:35:00,70,178.205505
2026-06-15 02:35:00,71,0
2026-06-15 02:35:00,72,0
2026-06-15 02:35:00,73,0
2026-06-15 02:35:00,74,0
2026-06-15 02:35:00,75,0
2026-06-15 02:35:00,76,86.797119
2026-06-15 02:35:00,77,0
2026-06-15 02:35:00,78,368.418823
2026-06-15 02:35:00,81,73.232178
2026-06-15 02:35:00,82,50.64856
2026-06-15 02:35:00,83,479.996643
2026-06-15 02:35:00,84,0
2026-06-15 02:35:00,85,842.549011
2026-06-15 02:35:00,86,874.32782
2026-06-15 02:35:00,87,0
2026-06-15 02:35:00,88,0
2026-06-15 02:35:00,89,0
2026-06-15 02:35:00,90,0
2026-06-15 02:35:00,91,0
2026-06-15 02:35:00,92,0
2026-06-15 02:35:00,93,15.026123
2026-06-15 02:35:00,94,5.206787
2026-06-15 02:35:00,95,36.442749
2026-06-15 02:35:00,96,3.03653
2026-06-15 02:35:00,97,21.306763
2026-06-15 02:35:00,98,23.522461
2026-06-15 02:35:00,99,20.834381
2026-06-15 02:35:00,100,0.759003
2026-06-15 02:35:00,101,0
2026-06-15 02:35:00,102,2.5737
2026-06-15 02:35:00,103,750.045776
2026-06-15 02:35:00,104,96.96875
2026-06-15 02:35:00,105,0
2026-06-15 02:35:00,106,0
2026-06-15 02:35:00,107,175
2026-06-15 02:35:00,108,127
2026-06-15 02:35:00,109,0
2026-06-15 02:35:00,110,0
2026-06-15 02:35:00,111,0
2026-06-15 02:35:00,112,0
2026-06-15 02:35:00,113,0
2026-06-15 02:35:00,114,0
2026-06-15 02:35:00,115,0
2026-06-15 02:35:00,116,0
2026-06-15 02:35:00,117,0
2026-06-15 02:35:00,118,0
2026-06-15 02:35:00,119,0
2026-06-15 02:35:00,120,0
2026-06-15 02:35:00,121,0
2026-06-15 02:35:00,122,0
2026-06-15 02:35:00,123,0
2026-06-15 02:35:00,124,0
2026-06-15 02:35:00,125,3.264771
2026-06-15 02:35:00,126,4.134521
2026-06-15 02:35:00,127,5.650635
2026-06-15 02:35:00,128,5.245972
2026-06-15 02:35:00,130,0
2026-06-15 02:35:00,131,0
2026-06-15 02:35:00,132,224.800003
2026-06-15 02:35:00,133,13.632996
2026-06-15 02:35:00,134,13.129242
2026-06-15 02:35:00,135,0
2026-06-15 02:35:00,136,11
2026-06-15 02:35:00,137,1000.445557
2026-06-15 02:35:00,138,996.783325
2026-06-15 02:35:00,139,980.356262
2026-06-15 02:35:00,140,979.759399
2026-06-15 02:35:00,141,0
2026-06-15 02:35:00,142,962.38269
2026-06-15 02:35:00,143,0
2026-06-15 02:35:00,144,210
2026-06-15 02:35:00,146,109.997025
2026-06-15 02:35:00,147,3.30188
2026-06-15 02:35:00,148,104
2026-06-15 02:35:00,149,8.109375
2026-06-15 02:35:00,150,26.654541
2026-06-15 02:35:00,151,15.400635
2026-06-15 02:35:00,152,88.691277
2026-06-15 02:35:00,153,88.001877
2026-06-15 02:35:00,154,104.306847
2026-06-15 02:35:00,155,94.73526
2026-06-15 02:35:00,156,94.73526
2026-06-15 02:35:00,157,110.529488
2026-06-15 02:35:00,158,1.438492
2026-06-15 02:35:00,159,1.19931
2026-06-15 02:35:00,160,4.560532
2026-06-15 02:35:00,161,0
2026-06-15 02:35:00,162,0
2026-06-15 02:35:00,163,0
2026-06-15 02:35:00,164,0
2026-06-15 02:35:00,165,0
2026-06-15 02:35:00,166,0
2026-06-15 02:35:00,167,13.285706
2026-06-15 02:35:00,168,141.003906
2026-06-15 02:35:00,169,70.5
2026-06-15 02:35:00,170,0
2026-06-15 02:35:00,171,638.004639
2026-06-15 02:35:00,172,0
2026-06-15 02:35:00,173,0
2026-06-15 02:35:00,174,41.350098
2026-06-15 02:35:00,175,40.196533
2026-06-15 02:35:00,178,0
2026-06-15 02:35:00,179,0
2026-06-15 02:35:00,180,0
2026-06-15 02:35:00,181,0
2026-06-15 02:35:00,182,5.405426
2026-06-15 02:35:00,183,30.213928
2026-06-15 02:35:00,184,0
2026-06-15 02:35:00,185,0
2026-06-15 02:35:00,186,0
2026-06-15 02:35:00,187,6.248657
2026-06-15 02:35:00,188,9.70105
2026-06-15 02:35:00,189,15.936646
2026-06-15 02:35:00,190,5.306641
2026-06-15 02:35:00,191,0
2026-06-15 02:35:00,192,0
2026-06-15 02:35:00,193,0
2026-06-15 02:35:00,194,0
2026-06-15 02:35:00,195,0
2026-06-15 02:35:00,196,0
2026-06-15 02:35:00,197,0
2026-06-15 02:35:00,198,0
2026-06-15 02:35:00,199,0
2026-06-15 02:35:00,200,0
2026-06-15 02:35:00,201,0
2026-06-15 02:35:00,202,0
2026-06-15 02:35:00,203,1002.555359
2026-06-15 02:35:00,204,1000
2026-06-15 02:35:00,205,0
2026-06-15 02:35:00,206,0
2026-06-15 02:35:00,207,0
2026-06-15 02:35:00,208,0
2026-06-15 02:35:00,209,0
2026-06-15 02:35:00,210,2.619934
2026-06-15 02:35:00,211,2.998962
2026-06-15 02:35:00,212,1410
2026-06-15 02:35:00,213,1412
2026-06-15 02:35:00,214,0
2026-06-15 02:35:00,215,222.28775
2026-06-15 02:35:00,216,222.28775
2026-06-15 02:35:00,217,247.80513
2026-06-15 02:35:00,218,2.773161
2026-06-15 02:35:00,219,11.306209
2026-06-15 02:35:00,220,33.135063
2026-06-15 02:35:00,221,35
2026-06-15 02:35:00,222,25.740234
2026-06-15 02:35:00,223,26.184082
2026-06-15 02:35:00,224,0
2026-06-15 02:35:00,225,0
2026-06-15 02:35:00,226,0
2026-06-15 02:35:00,227,4.899353
2026-06-15 02:35:00,228,27.136292
2026-06-15 02:35:00,229,3.955688
2026-06-15 02:35:00,230,0
2026-06-15 02:35:00,231,1.679962
2026-06-15 02:35:00,232,3.807678
2026-06-15 02:35:00,233,7.9151
2026-06-15 02:35:00,234,4.036377
2026-06-15 02:35:00,235,0
2026-06-15 02:35:00,236,0
2026-06-15 02:35:00,237,0
2026-06-15 02:35:00,238,0
2026-06-15 02:35:00,239,0
2026-06-15 02:35:00,240,22.087097
2026-06-15 02:35:00,241,20.991516
2026-06-15 02:35:00,242,0.837708
2026-06-15 02:35:00,245,0
2026-06-15 02:35:00,246,0
2026-06-15 02:35:00,247,213.333328
2026-06-15 02:35:00,248,106.666664
2026-06-15 02:35:00,249,0
2026-06-15 02:35:00,250,0
2026-06-15 02:35:00,251,0
2026-06-15 02:35:00,254,75.709473
2026-06-15 02:35:00,255,55.829102
2026-06-15 02:35:00,256,99.004486
2026-06-15 02:35:00,257,0
2026-06-15 02:35:00,258,99.004486
2026-06-15 02:35:00,259,130
2026-06-15 02:35:00,260,0
2026-06-15 02:35:00,261,0
2026-06-15 02:35:00,262,3.124634
2026-06-15 02:35:00,263,6.906006
2026-06-15 02:35:00,264,44.008179
2026-06-15 02:35:00,265,3.927734
2026-06-15 02:35:00,266,10.336609
2026-06-15 02:35:00,267,15.869568
2026-06-15 02:35:00,268,25.541565
2026-06-15 02:35:00,269,40.068359
2026-06-15 02:35:00,270,226.951477
2026-06-15 02:35:00,271,80.935669
2026-06-15 02:35:00,272,5.767914
2026-06-15 02:35:00,273,30.428925
2026-06-15 02:35:00,274,10.574493
2026-06-15 02:35:00,275,22.846054
2026-06-15 02:35:00,276,9.604126
2026-06-15 02:35:00,277,167.006439
2026-06-15 02:35:00,278,204
2026-06-15 02:35:00,279,0
2026-06-15 02:35:00,280,0
2026-06-15 02:35:00,281,176
2026-06-15 02:35:00,282,174
2026-06-15 02:35:00,283,242
2026-06-15 02:35:00,287,12.02002
2026-06-15 02:35:00,288,10.138859
2026-06-15 02:35:00,289,2.725303
2026-06-15 02:35:00,290,10.017395
2026-06-15 02:35:00,291,10.074388
2026-06-15 02:35:00,292,30.268066
2026-06-15 02:35:00,293,3.488281
2026-06-15 02:35:00,294,10.742737
2026-06-15 02:35:00,295,18.246704
2026-06-15 02:35:00,296,12.807861
2026-06-15 02:35:00,297,231.081604
2026-06-15 02:35:00,298,97.021576
2026-06-15 02:35:00,299,0
2026-06-15 02:35:00,300,0
2026-06-15 02:35:00,301,0
2026-06-15 02:35:00,302,0
2026-06-15 02:35:00,303,0
2026-06-15 02:35:00,304,0
2026-06-15 02:35:00,305,0
2026-06-15 02:35:00,306,0
2026-06-15 02:35:00,307,0
2026-06-15 02:35:00,308,6.646942
2026-06-15 02:35:00,309,22.730194
2026-06-15 02:35:00,310,7.470947
2026-06-15 02:35:00,311,30.51239
2026-06-15 02:35:00,312,0
2026-06-15 02:35:00,313,0
2026-06-15 02:35:00,314,0
2026-06-15 02:35:00,315,0
2026-06-15 02:35:00,316,0
2026-06-15 02:35:00,317,0
2026-06-15 02:35:00,318,7.806641
2026-06-15 02:35:00,319,7.394653
2026-06-15 02:35:00,320,2.298035
2026-06-15 02:35:00,321,22.470764
2026-06-15 02:35:00,322,0
2026-06-15 02:35:00,323,0
2026-06-15 02:35:00,324,0
2026-06-15 02:35:00,325,0
2026-06-15 02:35:00,326,23.485046
2026-06-15 02:35:00,327,23.446899
2026-06-15 02:35:00,328,3.733856
2026-06-15 02:35:00,329,3.64801
2026-06-15 02:35:00,330,6.691162
2026-06-15 02:35:00,331,8.674866
2026-06-15 02:35:00,332,12.549805
2026-06-15 02:35:00,333,9.693298
2026-06-15 02:35:00,334,207.00705
2026-06-15 02:35:00,335,4.666283
2026-06-15 02:35:00,336,3.880428
2026-06-15 02:35:00,337,2.00354
2026-06-15 02:35:00,338,0
2026-06-15 02:35:00,339,0
2026-06-15 02:35:00,340,0
2026-06-15 02:35:00,341,4.582355
2026-06-15 02:35:00,342,4.857018
2026-06-15 02:35:00,343,5.345314
2026-06-15 02:35:00,344,4.971462
2026-06-15 02:35:00,345,5.055389
2026-06-15 02:35:00,346,2.392651
2026-06-15 02:35:00,347,73.792908
2026-06-15 02:35:00,348,6.785706
2026-06-15 02:35:00,349,31.144135
2026-06-15 02:35:00,350,128.421051
2026-06-15 02:35:00,351,4.086731
2026-06-15 02:35:00,352,62.082275
2026-06-15 02:35:00,353,0
2026-06-15 02:35:00,354,0
2026-06-15 02:35:00,355,0
2026-06-15 02:35:00,356,0
2026-06-15 02:35:00,357,0
2026-06-15 02:35:00,358,0
2026-06-15 02:35:00,359,572.478455
2026-06-15 02:35:00,360,683.080444
2026-06-15 02:35:00,361,1.626144
2026-06-15 02:35:00,362,2.933563
2026-06-15 02:35:00,363,4.51442
2026-06-15 02:35:00,364,2.787399
2026-06-15 02:35:00,365,0
2026-06-15 02:35:00,366,4.610054
2026-06-15 02:35:00,367,646.574585
2026-06-15 02:35:00,368,781.550171
2026-06-15 02:35:00,369,0
2026-06-15 02:35:00,370,0
2026-06-15 02:35:00,371,0
2026-06-15 02:35:00,372,0
2026-06-15 02:35:00,373,0
2026-06-15 02:35:00,374,0
2026-06-15 02:35:00,375,0
2026-06-15 02:35:00,376,0
2026-06-15 02:35:00,377,33.718994
2026-06-15 02:35:00,378,0
2026-06-15 02:35:00,380,60.074341
2026-06-15 02:35:00,381,95.143768
2026-06-15 02:35:00,382,0
2026-06-15 02:35:00,383,127.257599
2026-06-15 02:35:00,384,0
2026-06-15 02:35:00,385,0
2026-06-15 02:35:00,386,0
2026-06-15 02:35:00,387,0
2026-06-15 02:35:00,388,13.101562
2026-06-15 02:35:00,389,10.171875
2026-06-15 02:35:00,390,15.679688
2026-06-15 02:35:00,391,9.773438
2026-06-15 02:35:00,392,8.247089
2026-06-15 02:35:00,393,3.962059
2026-06-15 02:35:00,394,0
2026-06-15 02:35:00,395,0
2026-06-15 02:35:00,396,0
2026-06-15 02:35:00,397,0
2026-06-15 02:35:00,398,0
2026-06-15 02:35:00,399,0
2026-06-15 02:35:00,400,0
2026-06-15 02:35:00,401,0
2026-06-15 02:35:00,402,0
2026-06-15 02:35:00,403,0
2026-06-15 02:35:00,404,0
2026-06-15 02:35:00,405,0
2026-06-15 02:35:00,406,0
2026-06-15 02:35:00,407,0
2026-06-15 02:35:00,408,21.5
2026-06-15 02:35:00,409,1.66626
2026-06-15 02:35:00,410,20
2026-06-15 02:35:00,411,20
2026-06-15 02:35:00,412,0
2026-06-15 02:35:00,413,4.238876
2026-06-15 02:35:00,414,0
2026-06-15 02:35:00,415,673.236572
2026-06-15 02:35:00,416,45.026978
2026-06-15 02:35:00,417,392.916016
2026-06-15 02:35:00,418,14.894287
2026-06-15 02:35:00,419,716.826904
2026-06-15 02:35:00,420,716.826904
2026-06-15 02:35:00,421,566.019165
2026-06-15 02:35:00,422,100.459351
2026-06-15 02:35:00,423,0
2026-06-15 02:35:00,424,0
2026-06-15 02:35:00,425,0
2026-06-15 02:35:00,426,0
2026-06-15 02:35:00,427,0
2026-06-15 02:35:00,428,4.525452
2026-06-15 02:35:00,429,4.904373
2026-06-15 02:35:00,430,7.965302
2026-06-15 02:35:00,431,0
2026-06-15 02:35:00,432,0
2026-06-15 02:35:00,433,0
2026-06-15 02:35:00,434,0
2026-06-15 02:35:00,435,0.852814
2026-06-15 02:35:00,436,4.736603
2026-06-15 02:35:00,437,115
2026-06-15 02:35:00,438,115
2026-06-15 02:35:00,439,186
2026-06-15 02:35:00,440,14.876648
2026-06-15 02:35:00,441,115
2026-06-15 02:35:00,442,186
2026-06-15 02:35:00,443,18.901093
2026-06-15 02:35:00,444,14.158508
2026-06-15 02:35:00,445,16.01709
2026-06-15 02:35:00,446,187.896362
2026-06-15 02:35:00,447,187.896362
2026-06-15 02:35:00,448,204
2026-06-15 02:35:00,449,10.049744
2026-06-15 02:35:00,450,3.991821
2026-06-15 02:35:00,451,15.03952
2026-06-15 02:35:00,452,8.111816
2026-06-15 02:35:00,453,3.900269
2026-06-15 02:35:00,454,18.579712
2026-06-15 02:35:00,455,0
2026-06-15 02:35:00,456,0
2026-06-15 02:35:00,457,12.212402
2026-06-15 02:35:00,458,2.783752
2026-06-15 02:35:00,459,0
2026-06-15 02:35:00,460,26.580078
2026-06-15 02:35:00,461,2.96814
2026-06-15 02:35:00,462,0
2026-06-15 02:35:00,463,0
2026-06-15 02:35:00,464,13.95813
2026-06-15 02:35:00,465,982.863831
2026-06-15 02:35:00,466,0
2026-06-15 02:35:00,467,971.440918
2026-06-15 02:35:00,468,0
2026-06-15 02:35:00,470,989.568848
2026-06-15 02:35:00,471,979.131348
2026-06-15 02:35:00,472,0
2026-06-15 02:35:00,473,0
2026-06-15 02:35:00,474,52.492676
2026-06-15 02:35:00,475,43.715698
2026-06-15 02:35:00,476,7.339783
2026-06-15 02:35:00,477,0
2026-06-15 02:35:00,478,0
2026-06-15 02:35:00,479,1421.712158
2026-06-15 02:35:00,480,1421.565063
2026-06-15 02:35:00,481,17.106506
2026-06-15 02:35:00,482,32.169067
2026-06-15 02:35:00,570,0
2026-06-15 02:35:00,571,0
2026-06-15 02:35:00,572,0
2026-06-15 02:35:00,573,0
2026-06-15 02:35:00,574,0
2026-06-15 02:35:00,575,0
2026-06-15 02:35:00,576,0
2026-06-15 02:35:00,577,0
2026-06-15 02:35:00,578,0
2026-06-15 02:35:00,579,0
2026-06-15 02:35:00,580,0
2026-06-15 02:35:00,581,0
2026-06-15 02:35:00,582,0
2026-06-15 02:35:00,583,0
2026-06-15 02:35:00,584,0
2026-06-15 02:35:00,585,0
2026-06-15 02:35:00,586,0
2026-06-15 02:35:00,587,0
2026-06-15 02:35:00,588,0
2026-06-15 02:35:00,589,0
2026-06-15 02:35:00,590,0
2026-06-15 02:35:00,591,0
2026-06-15 02:35:00,592,0
2026-06-15 02:35:00,593,0
2026-06-15 02:35:00,594,0
2026-06-15 02:35:00,595,0
2026-06-15 02:35:00,596,0
2026-06-15 02:35:00,597,0
2026-06-15 02:35:00,598,0
2026-06-15 02:35:00,599,0
2026-06-15 02:35:00,600,0
2026-06-15 02:35:00,601,0
2026-06-15 02:35:00,602,0
2026-06-15 02:35:00,603,0
2026-06-15 02:40:00,2,50
2026-06-15 02:40:00,3,0
2026-06-15 02:40:00,4,0
2026-06-15 02:40:00,5,379.993225
2026-06-15 02:40:00,6,76.393372
2026-06-15 02:40:00,7,92.390625
2026-06-15 02:40:00,8,379.993225
2026-06-15 02:40:00,9,379.993225
2026-06-15 02:40:00,10,0
2026-06-15 02:40:00,11,455.825745
2026-06-15 02:40:00,13,73.555878
2026-06-15 02:40:00,14,196.595551
2026-06-15 02:40:00,15,393.977173
2026-06-15 02:40:00,16,54.741089
2026-06-15 02:40:00,17,390.338501
2026-06-15 02:40:00,18,51.809326
2026-06-15 02:40:00,19,3.323463
2026-06-15 02:40:00,20,0
2026-06-15 02:40:00,21,472.330322
2026-06-15 02:40:00,22,193.332657
2026-06-15 02:40:00,23,213.949692
2026-06-15 02:40:00,24,193.332657
2026-06-15 02:40:00,27,0
2026-06-15 02:40:00,28,0
2026-06-15 02:40:00,29,0
2026-06-15 02:40:00,31,995.044312
2026-06-15 02:40:00,32,1000.30304
2026-06-15 02:40:00,33,5.289429
2026-06-15 02:40:00,35,5.60907
2026-06-15 02:40:00,36,29.375763
2026-06-15 02:40:00,37,0
2026-06-15 02:40:00,38,477.988159
2026-06-15 02:40:00,39,0
2026-06-15 02:40:00,40,425.172058
2026-06-15 02:40:00,41,362.358398
2026-06-15 02:40:00,42,463
2026-06-15 02:40:00,43,0
2026-06-15 02:40:00,44,0
2026-06-15 02:40:00,45,0
2026-06-15 02:40:00,46,0
2026-06-15 02:40:00,47,0
2026-06-15 02:40:00,48,0
2026-06-15 02:40:00,49,0
2026-06-15 02:40:00,50,0
2026-06-15 02:40:00,51,0
2026-06-15 02:40:00,52,440.949158
2026-06-15 02:40:00,53,409.996704
2026-06-15 02:40:00,54,409.996704
2026-06-15 02:40:00,55,0
2026-06-15 02:40:00,56,0
2026-06-15 02:40:00,57,0
2026-06-15 02:40:00,58,480
2026-06-15 02:40:00,59,469
2026-06-15 02:40:00,60,935.110779
2026-06-15 02:40:00,61,975.959106
2026-06-15 02:40:00,62,0
2026-06-15 02:40:00,63,43.65242
2026-06-15 02:40:00,64,0
2026-06-15 02:40:00,65,0
2026-06-15 02:40:00,66,0
2026-06-15 02:40:00,67,0
2026-06-15 02:40:00,68,0
2026-06-15 02:40:00,69,366.964233
2026-06-15 02:40:00,70,177.393738
2026-06-15 02:40:00,71,0
2026-06-15 02:40:00,72,0
2026-06-15 02:40:00,73,0
2026-06-15 02:40:00,74,0
2026-06-15 02:40:00,75,0
2026-06-15 02:40:00,76,86.797119
2026-06-15 02:40:00,77,0
2026-06-15 02:40:00,78,381.639648
2026-06-15 02:40:00,81,73.232178
2026-06-15 02:40:00,82,50.64856
2026-06-15 02:40:00,83,479.996643
2026-06-15 02:40:00,84,0
2026-06-15 02:40:00,85,857.143066
2026-06-15 02:40:00,86,897.035217
2026-06-15 02:40:00,87,0
2026-06-15 02:40:00,88,0
2026-06-15 02:40:00,89,0
2026-06-15 02:40:00,90,0
2026-06-15 02:40:00,91,0
2026-06-15 02:40:00,92,0
2026-06-15 02:40:00,93,15.026123
2026-06-15 02:40:00,94,5.206787
2026-06-15 02:40:00,95,36.442749
2026-06-15 02:40:00,96,3.03653
2026-06-15 02:40:00,97,21.819519
2026-06-15 02:40:00,98,23.522461
2026-06-15 02:40:00,99,20.834381
2026-06-15 02:40:00,100,0.759003
2026-06-15 02:40:00,101,0
2026-06-15 02:40:00,102,2.5737
2026-06-15 02:40:00,103,750.045776
2026-06-15 02:40:00,104,96.96875
2026-06-15 02:40:00,105,0
2026-06-15 02:40:00,106,0
2026-06-15 02:40:00,107,175
2026-06-15 02:40:00,108,127
2026-06-15 02:40:00,109,0
2026-06-15 02:40:00,110,0
2026-06-15 02:40:00,111,0
2026-06-15 02:40:00,112,0
2026-06-15 02:40:00,113,0
2026-06-15 02:40:00,114,0
2026-06-15 02:40:00,115,0
2026-06-15 02:40:00,116,0
2026-06-15 02:40:00,117,0
2026-06-15 02:40:00,118,0
2026-06-15 02:40:00,119,0
2026-06-15 02:40:00,120,0
2026-06-15 02:40:00,121,0
2026-06-15 02:40:00,122,0
2026-06-15 02:40:00,123,0
2026-06-15 02:40:00,124,0
2026-06-15 02:40:00,125,3.264771
2026-06-15 02:40:00,126,4.134521
2026-06-15 02:40:00,127,5.650635
2026-06-15 02:40:00,128,5.245972
2026-06-15 02:40:00,130,0
2026-06-15 02:40:00,131,0
2026-06-15 02:40:00,132,224.800003
2026-06-15 02:40:00,133,13.632996
2026-06-15 02:40:00,134,13.129242
2026-06-15 02:40:00,135,0
2026-06-15 02:40:00,136,11
2026-06-15 02:40:00,137,1000.445557
2026-06-15 02:40:00,138,996.783325
2026-06-15 02:40:00,139,981.019348
2026-06-15 02:40:00,140,979.096252
2026-06-15 02:40:00,141,0
2026-06-15 02:40:00,142,963.651367
2026-06-15 02:40:00,143,0
2026-06-15 02:40:00,144,210
2026-06-15 02:40:00,146,109.997025
2026-06-15 02:40:00,147,3.30188
2026-06-15 02:40:00,148,104
2026-06-15 02:40:00,149,8.109375
2026-06-15 02:40:00,150,26.654541
2026-06-15 02:40:00,151,15.400635
2026-06-15 02:40:00,152,88.691277
2026-06-15 02:40:00,153,88.001877
2026-06-15 02:40:00,154,104.306847
2026-06-15 02:40:00,155,94.73526
2026-06-15 02:40:00,156,94.73526
2026-06-15 02:40:00,157,110.529488
2026-06-15 02:40:00,158,1.438492
2026-06-15 02:40:00,159,1.19931
2026-06-15 02:40:00,160,4.560532
2026-06-15 02:40:00,161,0
2026-06-15 02:40:00,162,0
2026-06-15 02:40:00,163,0
2026-06-15 02:40:00,164,0
2026-06-15 02:40:00,165,0
2026-06-15 02:40:00,166,0
2026-06-15 02:40:00,167,13.263748
2026-06-15 02:40:00,168,141.003906
2026-06-15 02:40:00,169,70.5
2026-06-15 02:40:00,170,0
2026-06-15 02:40:00,171,638.004639
2026-06-15 02:40:00,172,0
2026-06-15 02:40:00,173,0
2026-06-15 02:40:00,174,41.350098
2026-06-15 02:40:00,175,40.196533
2026-06-15 02:40:00,178,0
2026-06-15 02:40:00,179,0
2026-06-15 02:40:00,180,0
2026-06-15 02:40:00,181,0
2026-06-15 02:40:00,182,5.405426
2026-06-15 02:40:00,183,30.213928
2026-06-15 02:40:00,184,0
2026-06-15 02:40:00,185,0
2026-06-15 02:40:00,186,0
2026-06-15 02:40:00,187,6.248657
2026-06-15 02:40:00,188,9.70105
2026-06-15 02:40:00,189,15.936646
2026-06-15 02:40:00,190,5.306641
2026-06-15 02:40:00,191,0
2026-06-15 02:40:00,192,0
2026-06-15 02:40:00,193,0
2026-06-15 02:40:00,194,0
2026-06-15 02:40:00,195,0
2026-06-15 02:40:00,196,0
2026-06-15 02:40:00,197,0
2026-06-15 02:40:00,198,0
2026-06-15 02:40:00,199,0
2026-06-15 02:40:00,200,0
2026-06-15 02:40:00,201,0
2026-06-15 02:40:00,202,0
2026-06-15 02:40:00,203,1002.555359
2026-06-15 02:40:00,204,1000
2026-06-15 02:40:00,205,0
2026-06-15 02:40:00,206,0
2026-06-15 02:40:00,207,0
2026-06-15 02:40:00,208,0
2026-06-15 02:40:00,209,0
2026-06-15 02:40:00,210,2.619934
2026-06-15 02:40:00,211,2.998962
2026-06-15 02:40:00,212,1410
2026-06-15 02:40:00,213,1412
2026-06-15 02:40:00,214,0
2026-06-15 02:40:00,215,273.634857
2026-06-15 02:40:00,216,273.634857
2026-06-15 02:40:00,217,291.677948
2026-06-15 02:40:00,218,2.773161
2026-06-15 02:40:00,219,11.306209
2026-06-15 02:40:00,220,33.135063
2026-06-15 02:40:00,221,35
2026-06-15 02:40:00,222,25.740234
2026-06-15 02:40:00,223,26.184082
2026-06-15 02:40:00,224,0
2026-06-15 02:40:00,225,0
2026-06-15 02:40:00,226,0
2026-06-15 02:40:00,227,4.899353
2026-06-15 02:40:00,228,27.136292
2026-06-15 02:40:00,229,3.955688
2026-06-15 02:40:00,230,0
2026-06-15 02:40:00,231,1.679962
2026-06-15 02:40:00,232,3.807678
2026-06-15 02:40:00,233,7.9151
2026-06-15 02:40:00,234,4.036377
2026-06-15 02:40:00,235,0
2026-06-15 02:40:00,236,0
2026-06-15 02:40:00,237,0
2026-06-15 02:40:00,238,0
2026-06-15 02:40:00,239,0
2026-06-15 02:40:00,240,22.314453
2026-06-15 02:40:00,241,21.595764
2026-06-15 02:40:00,242,0.837708
2026-06-15 02:40:00,245,0
2026-06-15 02:40:00,246,0
2026-06-15 02:40:00,247,213.333328
2026-06-15 02:40:00,248,106.666664
2026-06-15 02:40:00,249,0
2026-06-15 02:40:00,250,0
2026-06-15 02:40:00,251,0
2026-06-15 02:40:00,254,75.709473
2026-06-15 02:40:00,255,56.585327
2026-06-15 02:40:00,256,99.004486
2026-06-15 02:40:00,257,0
2026-06-15 02:40:00,258,99.004486
2026-06-15 02:40:00,259,130
2026-06-15 02:40:00,260,0
2026-06-15 02:40:00,261,0
2026-06-15 02:40:00,262,3.124634
2026-06-15 02:40:00,263,6.906006
2026-06-15 02:40:00,264,44.008179
2026-06-15 02:40:00,265,3.927734
2026-06-15 02:40:00,266,10.336609
2026-06-15 02:40:00,267,15.869568
2026-06-15 02:40:00,268,25.541565
2026-06-15 02:40:00,269,40.068359
2026-06-15 02:40:00,270,227.101074
2026-06-15 02:40:00,271,80.828857
2026-06-15 02:40:00,272,5.767914
2026-06-15 02:40:00,273,30.428925
2026-06-15 02:40:00,274,10.574493
2026-06-15 02:40:00,275,22.846054
2026-06-15 02:40:00,276,9.604126
2026-06-15 02:40:00,277,167.006439
2026-06-15 02:40:00,278,204
2026-06-15 02:40:00,279,0
2026-06-15 02:40:00,280,0
2026-06-15 02:40:00,281,135
2026-06-15 02:40:00,282,191
2026-06-15 02:40:00,283,177
2026-06-15 02:40:00,287,12.016968
2026-06-15 02:40:00,288,10.145573
2026-06-15 02:40:00,289,2.737205
2026-06-15 02:40:00,290,10.013504
2026-06-15 02:40:00,291,10.108263
2026-06-15 02:40:00,292,30.268066
2026-06-15 02:40:00,293,3.488281
2026-06-15 02:40:00,294,10.742737
2026-06-15 02:40:00,295,18.246704
2026-06-15 02:40:00,296,12.807861
2026-06-15 02:40:00,297,229.433594
2026-06-15 02:40:00,298,97.258713
2026-06-15 02:40:00,299,0
2026-06-15 02:40:00,300,0
2026-06-15 02:40:00,301,0
2026-06-15 02:40:00,302,0
2026-06-15 02:40:00,303,0
2026-06-15 02:40:00,304,0
2026-06-15 02:40:00,305,0
2026-06-15 02:40:00,306,0
2026-06-15 02:40:00,307,0
2026-06-15 02:40:00,308,6.646942
2026-06-15 02:40:00,309,22.730194
2026-06-15 02:40:00,310,7.470947
2026-06-15 02:40:00,311,30.51239
2026-06-15 02:40:00,312,0
2026-06-15 02:40:00,313,0
2026-06-15 02:40:00,314,0
2026-06-15 02:40:00,315,0
2026-06-15 02:40:00,316,0
2026-06-15 02:40:00,317,0
2026-06-15 02:40:00,318,7.806641
2026-06-15 02:40:00,319,7.394653
2026-06-15 02:40:00,320,2.298035
2026-06-15 02:40:00,321,22.470764
2026-06-15 02:40:00,322,0
2026-06-15 02:40:00,323,0
2026-06-15 02:40:00,324,0
2026-06-15 02:40:00,325,0
2026-06-15 02:40:00,326,23.485046
2026-06-15 02:40:00,327,23.446899
2026-06-15 02:40:00,328,3.733856
2026-06-15 02:40:00,329,3.64801
2026-06-15 02:40:00,330,6.691162
2026-06-15 02:40:00,331,8.674866
2026-06-15 02:40:00,332,12.549805
2026-06-15 02:40:00,333,9.693298
2026-06-15 02:40:00,334,207.00705
2026-06-15 02:40:00,335,4.666283
2026-06-15 02:40:00,336,3.880428
2026-06-15 02:40:00,337,2.00354
2026-06-15 02:40:00,338,0
2026-06-15 02:40:00,339,0
2026-06-15 02:40:00,340,0
2026-06-15 02:40:00,341,4.582355
2026-06-15 02:40:00,342,4.857018
2026-06-15 02:40:00,343,5.345314
2026-06-15 02:40:00,344,4.971462
2026-06-15 02:40:00,345,5.055389
2026-06-15 02:40:00,346,2.392651
2026-06-15 02:40:00,347,73.792908
2026-06-15 02:40:00,348,6.785706
2026-06-15 02:40:00,349,31.144135
2026-06-15 02:40:00,350,129.136337
2026-06-15 02:40:00,351,4.086731
2026-06-15 02:40:00,352,62.530518
2026-06-15 02:40:00,353,0
2026-06-15 02:40:00,354,0
2026-06-15 02:40:00,355,0
2026-06-15 02:40:00,356,0
2026-06-15 02:40:00,357,0
2026-06-15 02:40:00,358,0
2026-06-15 02:40:00,359,571.608704
2026-06-15 02:40:00,360,707.867981
2026-06-15 02:40:00,361,1.626144
2026-06-15 02:40:00,362,2.933563
2026-06-15 02:40:00,363,4.51442
2026-06-15 02:40:00,364,2.787399
2026-06-15 02:40:00,365,0
2026-06-15 02:40:00,366,4.610054
2026-06-15 02:40:00,367,662.16925
2026-06-15 02:40:00,368,819
2026-06-15 02:40:00,369,0
2026-06-15 02:40:00,370,0
2026-06-15 02:40:00,371,0
2026-06-15 02:40:00,372,0
2026-06-15 02:40:00,373,0
2026-06-15 02:40:00,374,0
2026-06-15 02:40:00,375,0
2026-06-15 02:40:00,376,0
2026-06-15 02:40:00,377,33.718994
2026-06-15 02:40:00,378,0
2026-06-15 02:40:00,380,60.074341
2026-06-15 02:40:00,381,95.143768
2026-06-15 02:40:00,382,0
2026-06-15 02:40:00,383,125.65538
2026-06-15 02:40:00,384,0
2026-06-15 02:40:00,385,0
2026-06-15 02:40:00,386,0
2026-06-15 02:40:00,387,0
2026-06-15 02:40:00,388,13.101562
2026-06-15 02:40:00,389,10.171875
2026-06-15 02:40:00,390,15.679688
2026-06-15 02:40:00,391,9.773438
2026-06-15 02:40:00,392,24
2026-06-15 02:40:00,393,3.962059
2026-06-15 02:40:00,394,0
2026-06-15 02:40:00,395,0
2026-06-15 02:40:00,396,0
2026-06-15 02:40:00,397,0
2026-06-15 02:40:00,398,0
2026-06-15 02:40:00,399,0
2026-06-15 02:40:00,400,0
2026-06-15 02:40:00,401,0
2026-06-15 02:40:00,402,0
2026-06-15 02:40:00,403,0
2026-06-15 02:40:00,404,0
2026-06-15 02:40:00,405,0
2026-06-15 02:40:00,406,0
2026-06-15 02:40:00,407,0
2026-06-15 02:40:00,408,21.5
2026-06-15 02:40:00,409,1.66626
2026-06-15 02:40:00,410,20
2026-06-15 02:40:00,411,20
2026-06-15 02:40:00,412,0
2026-06-15 02:40:00,413,4.238876
2026-06-15 02:40:00,414,0
2026-06-15 02:40:00,415,702.095886
2026-06-15 02:40:00,416,45.026978
2026-06-15 02:40:00,417,394.615723
2026-06-15 02:40:00,418,14.894287
2026-06-15 02:40:00,419,716.826904
2026-06-15 02:40:00,420,716.826904
2026-06-15 02:40:00,421,566.019165
2026-06-15 02:40:00,422,100.459351
2026-06-15 02:40:00,423,0
2026-06-15 02:40:00,424,0
2026-06-15 02:40:00,425,0
2026-06-15 02:40:00,426,0
2026-06-15 02:40:00,427,0
2026-06-15 02:40:00,428,4.525452
2026-06-15 02:40:00,429,4.904373
2026-06-15 02:40:00,430,7.965302
2026-06-15 02:40:00,431,0
2026-06-15 02:40:00,432,0
2026-06-15 02:40:00,433,0
2026-06-15 02:40:00,434,0
2026-06-15 02:40:00,435,0.852814
2026-06-15 02:40:00,436,4.736603
2026-06-15 02:40:00,437,115
2026-06-15 02:40:00,438,115
2026-06-15 02:40:00,439,186
2026-06-15 02:40:00,440,14.876648
2026-06-15 02:40:00,441,115
2026-06-15 02:40:00,442,186
2026-06-15 02:40:00,443,18.901093
2026-06-15 02:40:00,444,14.158508
2026-06-15 02:40:00,445,16.01709
2026-06-15 02:40:00,446,187.896362
2026-06-15 02:40:00,447,187.896362
2026-06-15 02:40:00,448,204
2026-06-15 02:40:00,449,10.049744
2026-06-15 02:40:00,450,3.991821
2026-06-15 02:40:00,451,15.03952
2026-06-15 02:40:00,452,8.111816
2026-06-15 02:40:00,453,3.900269
2026-06-15 02:40:00,454,18.579712
2026-06-15 02:40:00,455,0
2026-06-15 02:40:00,456,0
2026-06-15 02:40:00,457,12.212402
2026-06-15 02:40:00,458,2.783752
2026-06-15 02:40:00,459,0
2026-06-15 02:40:00,460,26.580078
2026-06-15 02:40:00,461,2.96814
2026-06-15 02:40:00,462,0
2026-06-15 02:40:00,463,0
2026-06-15 02:40:00,464,13.95813
2026-06-15 02:40:00,465,982.863831
2026-06-15 02:40:00,466,0
2026-06-15 02:40:00,467,971.770508
2026-06-15 02:40:00,468,0
2026-06-15 02:40:00,470,989.568848
2026-06-15 02:40:00,471,979.131348
2026-06-15 02:40:00,472,0
2026-06-15 02:40:00,473,0
2026-06-15 02:40:00,474,52.492676
2026-06-15 02:40:00,475,43.715698
2026-06-15 02:40:00,476,7.339783
2026-06-15 02:40:00,477,0
2026-06-15 02:40:00,478,0
2026-06-15 02:40:00,479,1416.859863
2026-06-15 02:40:00,480,1423.623657
2026-06-15 02:40:00,481,17.106506
2026-06-15 02:40:00,482,32.169067
2026-06-15 02:40:00,570,0
2026-06-15 02:40:00,571,0
2026-06-15 02:40:00,572,0
2026-06-15 02:40:00,573,0
2026-06-15 02:40:00,574,0
2026-06-15 02:40:00,575,0
2026-06-15 02:40:00,576,0
2026-06-15 02:40:00,577,0
2026-06-15 02:40:00,578,0
2026-06-15 02:40:00,579,0
2026-06-15 02:40:00,580,0
2026-06-15 02:40:00,581,0
2026-06-15 02:40:00,582,0
2026-06-15 02:40:00,583,0
2026-06-15 02:40:00,584,0
2026-06-15 02:40:00,585,0
2026-06-15 02:40:00,586,0
2026-06-15 02:40:00,587,0
2026-06-15 02:40:00,588,0
2026-06-15 02:40:00,589,0
2026-06-15 02:40:00,590,0
2026-06-15 02:40:00,591,0
2026-06-15 02:40:00,592,0
2026-06-15 02:40:00,593,0
2026-06-15 02:40:00,594,0
2026-06-15 02:40:00,595,0
2026-06-15 02:40:00,596,0
2026-06-15 02:40:00,597,0
2026-06-15 02:40:00,598,0
2026-06-15 02:40:00,599,0
2026-06-15 02:40:00,600,0
2026-06-15 02:40:00,601,0
2026-06-15 02:40:00,602,0
2026-06-15 02:40:00,603,0
2026-06-15 02:45:00,2,50
2026-06-15 02:45:00,3,0
2026-06-15 02:45:00,4,0
2026-06-15 02:45:00,5,379.993225
2026-06-15 02:45:00,6,76.393372
2026-06-15 02:45:00,7,92.390625
2026-06-15 02:45:00,8,379.993225
2026-06-15 02:45:00,9,379.993225
2026-06-15 02:45:00,10,0
2026-06-15 02:45:00,11,461.985962
2026-06-15 02:45:00,13,73.555878
2026-06-15 02:45:00,14,196.595551
2026-06-15 02:45:00,15,394.686707
2026-06-15 02:45:00,16,54.741089
2026-06-15 02:45:00,17,391.544678
2026-06-15 02:45:00,18,51.809326
2026-06-15 02:45:00,19,3.603851
2026-06-15 02:45:00,20,0
2026-06-15 02:45:00,21,471.369019
2026-06-15 02:45:00,22,195.494019
2026-06-15 02:45:00,23,215.483032
2026-06-15 02:45:00,24,195.494019
2026-06-15 02:45:00,27,0
2026-06-15 02:45:00,28,0
2026-06-15 02:45:00,29,0
2026-06-15 02:45:00,31,994.027832
2026-06-15 02:45:00,32,1001.363586
2026-06-15 02:45:00,33,5.289429
2026-06-15 02:45:00,35,5.60907
2026-06-15 02:45:00,36,29.375763
2026-06-15 02:45:00,37,0
2026-06-15 02:45:00,38,477.988159
2026-06-15 02:45:00,39,0
2026-06-15 02:45:00,40,425.147217
2026-06-15 02:45:00,41,359.978027
2026-06-15 02:45:00,42,463
2026-06-15 02:45:00,43,0
2026-06-15 02:45:00,44,0
2026-06-15 02:45:00,45,0
2026-06-15 02:45:00,46,0
2026-06-15 02:45:00,47,0
2026-06-15 02:45:00,48,0
2026-06-15 02:45:00,49,0
2026-06-15 02:45:00,50,0
2026-06-15 02:45:00,51,0
2026-06-15 02:45:00,52,440.403564
2026-06-15 02:45:00,53,409.996704
2026-06-15 02:45:00,54,409.996704
2026-06-15 02:45:00,55,0
2026-06-15 02:45:00,56,0
2026-06-15 02:45:00,57,0
2026-06-15 02:45:00,58,456.923859
2026-06-15 02:45:00,59,458.946869
2026-06-15 02:45:00,60,920.004517
2026-06-15 02:45:00,61,975.959106
2026-06-15 02:45:00,62,0
2026-06-15 02:45:00,63,43.444778
2026-06-15 02:45:00,64,0
2026-06-15 02:45:00,65,0
2026-06-15 02:45:00,66,0
2026-06-15 02:45:00,67,0
2026-06-15 02:45:00,68,0
2026-06-15 02:45:00,69,367.989746
2026-06-15 02:45:00,70,178.055969
2026-06-15 02:45:00,71,0
2026-06-15 02:45:00,72,0
2026-06-15 02:45:00,73,0
2026-06-15 02:45:00,74,0
2026-06-15 02:45:00,75,0
2026-06-15 02:45:00,76,86.797119
2026-06-15 02:45:00,77,0
2026-06-15 02:45:00,78,378.386658
2026-06-15 02:45:00,81,73.232178
2026-06-15 02:45:00,82,50.64856
2026-06-15 02:45:00,83,479.996643
2026-06-15 02:45:00,84,0
2026-06-15 02:45:00,85,836.075684
2026-06-15 02:45:00,86,870.546265
2026-06-15 02:45:00,87,0
2026-06-15 02:45:00,88,0
2026-06-15 02:45:00,89,0
2026-06-15 02:45:00,90,0
2026-06-15 02:45:00,91,0
2026-06-15 02:45:00,92,0
2026-06-15 02:45:00,93,15.026123
2026-06-15 02:45:00,94,5.206787
2026-06-15 02:45:00,95,36.442749
2026-06-15 02:45:00,96,3.03653
2026-06-15 02:45:00,97,21.013794
2026-06-15 02:45:00,98,23.522461
2026-06-15 02:45:00,99,20.834381
2026-06-15 02:45:00,100,0.759003
2026-06-15 02:45:00,101,0
2026-06-15 02:45:00,102,2.5737
2026-06-15 02:45:00,103,750.045776
2026-06-15 02:45:00,104,96.96875
2026-06-15 02:45:00,105,0
2026-06-15 02:45:00,106,0
2026-06-15 02:45:00,107,175
2026-06-15 02:45:00,108,127
2026-06-15 02:45:00,109,0
2026-06-15 02:45:00,110,0
2026-06-15 02:45:00,111,0
2026-06-15 02:45:00,112,0
2026-06-15 02:45:00,113,0
2026-06-15 02:45:00,114,0
2026-06-15 02:45:00,115,0
2026-06-15 02:45:00,116,0
2026-06-15 02:45:00,117,0
2026-06-15 02:45:00,118,0
2026-06-15 02:45:00,119,0
2026-06-15 02:45:00,120,0
2026-06-15 02:45:00,121,0
2026-06-15 02:45:00,122,0
2026-06-15 02:45:00,123,0
2026-06-15 02:45:00,124,0
2026-06-15 02:45:00,125,3.264771
2026-06-15 02:45:00,126,4.134521
2026-06-15 02:45:00,127,5.650635
2026-06-15 02:45:00,128,5.245972
2026-06-15 02:45:00,130,0
2026-06-15 02:45:00,131,0
2026-06-15 02:45:00,132,224.800003
2026-06-15 02:45:00,133,13.632996
2026-06-15 02:45:00,134,13.129242
2026-06-15 02:45:00,135,0
2026-06-15 02:45:00,136,11
2026-06-15 02:45:00,137,1000.445557
2026-06-15 02:45:00,138,998.248291
2026-06-15 02:45:00,139,981.682556
2026-06-15 02:45:00,140,979.759399
2026-06-15 02:45:00,141,0
2026-06-15 02:45:00,142,962.38269
2026-06-15 02:45:00,143,0
2026-06-15 02:45:00,144,210
2026-06-15 02:45:00,146,109.997025
2026-06-15 02:45:00,147,3.30188
2026-06-15 02:45:00,148,104
2026-06-15 02:45:00,149,8.109375
2026-06-15 02:45:00,150,26.654541
2026-06-15 02:45:00,151,15.400635
2026-06-15 02:45:00,152,88.691277
2026-06-15 02:45:00,153,88.001877
2026-06-15 02:45:00,154,104.306847
2026-06-15 02:45:00,155,94.73526
2026-06-15 02:45:00,156,94.73526
2026-06-15 02:45:00,157,110.529488
2026-06-15 02:45:00,158,1.438492
2026-06-15 02:45:00,159,1.19931
2026-06-15 02:45:00,160,4.560532
2026-06-15 02:45:00,161,0
2026-06-15 02:45:00,162,0
2026-06-15 02:45:00,163,0
2026-06-15 02:45:00,164,0
2026-06-15 02:45:00,165,0
2026-06-15 02:45:00,166,0
2026-06-15 02:45:00,167,13.457672
2026-06-15 02:45:00,168,155.025925
2026-06-15 02:45:00,169,77.57618
2026-06-15 02:45:00,170,0
2026-06-15 02:45:00,171,638.004639
2026-06-15 02:45:00,172,0
2026-06-15 02:45:00,173,0
2026-06-15 02:45:00,174,41.350098
2026-06-15 02:45:00,175,40.196533
2026-06-15 02:45:00,178,0
2026-06-15 02:45:00,179,0
2026-06-15 02:45:00,180,0
2026-06-15 02:45:00,181,0
2026-06-15 02:45:00,182,5.405426
2026-06-15 02:45:00,183,30.213928
2026-06-15 02:45:00,184,0
2026-06-15 02:45:00,185,0
2026-06-15 02:45:00,186,0
2026-06-15 02:45:00,187,6.248657
2026-06-15 02:45:00,188,9.70105
2026-06-15 02:45:00,189,15.936646
2026-06-15 02:45:00,190,5.306641
2026-06-15 02:45:00,191,0
2026-06-15 02:45:00,192,0
2026-06-15 02:45:00,193,0
2026-06-15 02:45:00,194,0
2026-06-15 02:45:00,195,0
2026-06-15 02:45:00,196,0
2026-06-15 02:45:00,197,0
2026-06-15 02:45:00,198,0
2026-06-15 02:45:00,199,0
2026-06-15 02:45:00,200,0
2026-06-15 02:45:00,201,0
2026-06-15 02:45:00,202,0
2026-06-15 02:45:00,203,1001.378967
2026-06-15 02:45:00,204,1000
2026-06-15 02:45:00,205,0
2026-06-15 02:45:00,206,0
2026-06-15 02:45:00,207,0
2026-06-15 02:45:00,208,0
2026-06-15 02:45:00,209,0
2026-06-15 02:45:00,210,2.619934
2026-06-15 02:45:00,211,2.998962
2026-06-15 02:45:00,212,1410
2026-06-15 02:45:00,213,1412
2026-06-15 02:45:00,214,0
2026-06-15 02:45:00,215,326.29126
2026-06-15 02:45:00,216,326.29126
2026-06-15 02:45:00,217,336.825531
2026-06-15 02:45:00,218,2.773161
2026-06-15 02:45:00,219,11.306209
2026-06-15 02:45:00,220,33.135063
2026-06-15 02:45:00,221,35
2026-06-15 02:45:00,222,25.740234
2026-06-15 02:45:00,223,26.184082
2026-06-15 02:45:00,224,0
2026-06-15 02:45:00,225,0
2026-06-15 02:45:00,226,0
2026-06-15 02:45:00,227,4.899353
2026-06-15 02:45:00,228,27.136292
2026-06-15 02:45:00,229,3.955688
2026-06-15 02:45:00,230,0
2026-06-15 02:45:00,231,1.679962
2026-06-15 02:45:00,232,3.807678
2026-06-15 02:45:00,233,7.9151
2026-06-15 02:45:00,234,4.036377
2026-06-15 02:45:00,235,0
2026-06-15 02:45:00,236,0
2026-06-15 02:45:00,237,0
2026-06-15 02:45:00,238,0
2026-06-15 02:45:00,239,0
2026-06-15 02:45:00,240,21.954346
2026-06-15 02:45:00,241,21.455383
2026-06-15 02:45:00,242,0.837708
2026-06-15 02:45:00,245,0
2026-06-15 02:45:00,246,0
2026-06-15 02:45:00,247,213.333328
2026-06-15 02:45:00,248,106.666664
2026-06-15 02:45:00,249,0
2026-06-15 02:45:00,250,0
2026-06-15 02:45:00,251,0
2026-06-15 02:45:00,254,75.709473
2026-06-15 02:45:00,255,55.829102
2026-06-15 02:45:00,256,99.004486
2026-06-15 02:45:00,257,0
2026-06-15 02:45:00,258,99.458572
2026-06-15 02:45:00,259,130.138947
2026-06-15 02:45:00,260,0
2026-06-15 02:45:00,261,0
2026-06-15 02:45:00,262,3.124634
2026-06-15 02:45:00,263,6.906006
2026-06-15 02:45:00,264,44.008179
2026-06-15 02:45:00,265,3.927734
2026-06-15 02:45:00,266,10.336609
2026-06-15 02:45:00,267,15.869568
2026-06-15 02:45:00,268,25.541565
2026-06-15 02:45:00,269,40.068359
2026-06-15 02:45:00,270,226.374695
2026-06-15 02:45:00,271,80.743408
2026-06-15 02:45:00,272,5.767914
2026-06-15 02:45:00,273,30.428925
2026-06-15 02:45:00,274,10.574493
2026-06-15 02:45:00,275,22.846054
2026-06-15 02:45:00,276,9.604126
2026-06-15 02:45:00,277,167.006439
2026-06-15 02:45:00,278,204
2026-06-15 02:45:00,279,0
2026-06-15 02:45:00,280,0
2026-06-15 02:45:00,281,34
2026-06-15 02:45:00,282,193
2026-06-15 02:45:00,283,89
2026-06-15 02:45:00,287,12.02063
2026-06-15 02:45:00,288,10.133366
2026-06-15 02:45:00,289,2.735221
2026-06-15 02:45:00,290,10.040741
2026-06-15 02:45:00,291,10.05951
2026-06-15 02:45:00,292,30.268066
2026-06-15 02:45:00,293,3.488281
2026-06-15 02:45:00,294,10.742737
2026-06-15 02:45:00,295,18.246704
2026-06-15 02:45:00,296,12.807861
2026-06-15 02:45:00,297,229.433594
2026-06-15 02:45:00,298,95.900024
2026-06-15 02:45:00,299,0
2026-06-15 02:45:00,300,0
2026-06-15 02:45:00,301,0
2026-06-15 02:45:00,302,0
2026-06-15 02:45:00,303,0
2026-06-15 02:45:00,304,0
2026-06-15 02:45:00,305,0
2026-06-15 02:45:00,306,0
2026-06-15 02:45:00,307,0
2026-06-15 02:45:00,308,6.646942
2026-06-15 02:45:00,309,22.730194
2026-06-15 02:45:00,310,7.470947
2026-06-15 02:45:00,311,30.51239
2026-06-15 02:45:00,312,0
2026-06-15 02:45:00,313,0
2026-06-15 02:45:00,314,0
2026-06-15 02:45:00,315,0
2026-06-15 02:45:00,316,0
2026-06-15 02:45:00,317,0
2026-06-15 02:45:00,318,7.806641
2026-06-15 02:45:00,319,7.394653
2026-06-15 02:45:00,320,2.298035
2026-06-15 02:45:00,321,22.470764
2026-06-15 02:45:00,322,0
2026-06-15 02:45:00,323,0
2026-06-15 02:45:00,324,0
2026-06-15 02:45:00,325,0
2026-06-15 02:45:00,326,23.485046
2026-06-15 02:45:00,327,23.446899
2026-06-15 02:45:00,328,3.733856
2026-06-15 02:45:00,329,3.64801
2026-06-15 02:45:00,330,6.691162
2026-06-15 02:45:00,331,8.674866
2026-06-15 02:45:00,332,12.549805
2026-06-15 02:45:00,333,9.693298
2026-06-15 02:45:00,334,228.175888
2026-06-15 02:45:00,335,4.666283
2026-06-15 02:45:00,336,3.880428
2026-06-15 02:45:00,337,2.00354
2026-06-15 02:45:00,338,0
2026-06-15 02:45:00,339,0
2026-06-15 02:45:00,340,0
2026-06-15 02:45:00,341,4.582355
2026-06-15 02:45:00,342,4.857018
2026-06-15 02:45:00,343,5.345314
2026-06-15 02:45:00,344,4.971462
2026-06-15 02:45:00,345,5.055389
2026-06-15 02:45:00,346,2.392651
2026-06-15 02:45:00,347,73.792908
2026-06-15 02:45:00,348,6.785706
2026-06-15 02:45:00,349,31.144135
2026-06-15 02:45:00,350,127.639008
2026-06-15 02:45:00,351,4.086731
2026-06-15 02:45:00,352,62.320709
2026-06-15 02:45:00,353,0
2026-06-15 02:45:00,354,0
2026-06-15 02:45:00,355,0
2026-06-15 02:45:00,356,0
2026-06-15 02:45:00,357,0
2026-06-15 02:45:00,358,0
2026-06-15 02:45:00,359,573.119324
2026-06-15 02:45:00,360,720.124207
2026-06-15 02:45:00,361,1.626144
2026-06-15 02:45:00,362,2.933563
2026-06-15 02:45:00,363,4.51442
2026-06-15 02:45:00,364,2.787399
2026-06-15 02:45:00,365,0
2026-06-15 02:45:00,366,4.610054
2026-06-15 02:45:00,367,649.014282
2026-06-15 02:45:00,368,819
2026-06-15 02:45:00,369,0
2026-06-15 02:45:00,370,0
2026-06-15 02:45:00,371,0
2026-06-15 02:45:00,372,0
2026-06-15 02:45:00,373,0
2026-06-15 02:45:00,374,0
2026-06-15 02:45:00,375,0
2026-06-15 02:45:00,376,0
2026-06-15 02:45:00,377,33.718994
2026-06-15 02:45:00,378,0
2026-06-15 02:45:00,380,60.074341
2026-06-15 02:45:00,381,95.143768
2026-06-15 02:45:00,382,0
2026-06-15 02:45:00,383,130.084381
2026-06-15 02:45:00,384,0
2026-06-15 02:45:00,385,0
2026-06-15 02:45:00,386,0
2026-06-15 02:45:00,387,0
2026-06-15 02:45:00,388,13.101562
2026-06-15 02:45:00,389,10.171875
2026-06-15 02:45:00,390,15.679688
2026-06-15 02:45:00,391,9.773438
2026-06-15 02:45:00,392,24
2026-06-15 02:45:00,393,3.962059
2026-06-15 02:45:00,394,0
2026-06-15 02:45:00,395,0
2026-06-15 02:45:00,396,0
2026-06-15 02:45:00,397,0
2026-06-15 02:45:00,398,0
2026-06-15 02:45:00,399,0
2026-06-15 02:45:00,400,0
2026-06-15 02:45:00,401,0
2026-06-15 02:45:00,402,0
2026-06-15 02:45:00,403,0
2026-06-15 02:45:00,404,0
2026-06-15 02:45:00,405,0
2026-06-15 02:45:00,406,0
2026-06-15 02:45:00,407,0
2026-06-15 02:45:00,408,21.5
2026-06-15 02:45:00,409,1.66626
2026-06-15 02:45:00,410,20
2026-06-15 02:45:00,411,20
2026-06-15 02:45:00,412,0
2026-06-15 02:45:00,413,4.238876
2026-06-15 02:45:00,414,0
2026-06-15 02:45:00,415,733.651917
2026-06-15 02:45:00,416,45.026978
2026-06-15 02:45:00,417,395.215576
2026-06-15 02:45:00,418,14.894287
2026-06-15 02:45:00,419,716.826904
2026-06-15 02:45:00,420,716.826904
2026-06-15 02:45:00,421,615.544189
2026-06-15 02:45:00,422,100.459351
2026-06-15 02:45:00,423,0
2026-06-15 02:45:00,424,0
2026-06-15 02:45:00,425,0
2026-06-15 02:45:00,426,0
2026-06-15 02:45:00,427,0
2026-06-15 02:45:00,428,4.525452
2026-06-15 02:45:00,429,4.904373
2026-06-15 02:45:00,430,7.965302
2026-06-15 02:45:00,431,0
2026-06-15 02:45:00,432,0
2026-06-15 02:45:00,433,0
2026-06-15 02:45:00,434,0
2026-06-15 02:45:00,435,0.852814
2026-06-15 02:45:00,436,4.736603
2026-06-15 02:45:00,437,115
2026-06-15 02:45:00,438,115
2026-06-15 02:45:00,439,186
2026-06-15 02:45:00,440,14.876648
2026-06-15 02:45:00,441,115
2026-06-15 02:45:00,442,186
2026-06-15 02:45:00,443,18.901093
2026-06-15 02:45:00,444,14.158508
2026-06-15 02:45:00,445,16.01709
2026-06-15 02:45:00,446,187.896362
2026-06-15 02:45:00,447,187.896362
2026-06-15 02:45:00,448,204
2026-06-15 02:45:00,449,10.049744
2026-06-15 02:45:00,450,3.991821
2026-06-15 02:45:00,451,15.03952
2026-06-15 02:45:00,452,8.111816
2026-06-15 02:45:00,453,3.900269
2026-06-15 02:45:00,454,18.579712
2026-06-15 02:45:00,455,0
2026-06-15 02:45:00,456,0
2026-06-15 02:45:00,457,12.212402
2026-06-15 02:45:00,458,2.783752
2026-06-15 02:45:00,459,0
2026-06-15 02:45:00,460,26.580078
2026-06-15 02:45:00,461,2.96814
2026-06-15 02:45:00,462,0
2026-06-15 02:45:00,463,0
2026-06-15 02:45:00,464,13.95813
2026-06-15 02:45:00,465,984.893616
2026-06-15 02:45:00,466,0
2026-06-15 02:45:00,467,970.891602
2026-06-15 02:45:00,468,0
2026-06-15 02:45:00,470,989.568848
2026-06-15 02:45:00,471,989.568848
2026-06-15 02:45:00,472,0
2026-06-15 02:45:00,473,0
2026-06-15 02:45:00,474,52.492676
2026-06-15 02:45:00,475,43.715698
2026-06-15 02:45:00,476,7.339783
2026-06-15 02:45:00,477,0
2026-06-15 02:45:00,478,0
2026-06-15 02:45:00,479,1420.609375
2026-06-15 02:45:00,480,1422.888428
2026-06-15 02:45:00,481,17.106506
2026-06-15 02:45:00,482,32.169067
2026-06-15 02:45:00,570,0
2026-06-15 02:45:00,571,0
2026-06-15 02:45:00,572,0
2026-06-15 02:45:00,573,0
2026-06-15 02:45:00,574,0
2026-06-15 02:45:00,575,0
2026-06-15 02:45:00,576,0
2026-06-15 02:45:00,577,0
2026-06-15 02:45:00,578,0
2026-06-15 02:45:00,579,0
2026-06-15 02:45:00,580,0
2026-06-15 02:45:00,581,0
2026-06-15 02:45:00,582,0
2026-06-15 02:45:00,583,0
2026-06-15 02:45:00,584,0
2026-06-15 02:45:00,585,0
2026-06-15 02:45:00,586,0
2026-06-15 02:45:00,587,0
2026-06-15 02:45:00,588,0
2026-06-15 02:45:00,589,0
2026-06-15 02:45:00,590,0
2026-06-15 02:45:00,591,0
2026-06-15 02:45:00,592,0
2026-06-15 02:45:00,593,0
2026-06-15 02:45:00,594,0
2026-06-15 02:45:00,595,0
2026-06-15 02:45:00,596,0
2026-06-15 02:45:00,597,0
2026-06-15 02:45:00,598,0
2026-06-15 02:45:00,599,0
2026-06-15 02:45:00,600,0
2026-06-15 02:45:00,601,0
2026-06-15 02:45:00,602,0
2026-06-15 02:45:00,603,0
2026-06-15 02:50:00,2,50
2026-06-15 02:50:00,3,0
2026-06-15 02:50:00,4,0
2026-06-15 02:50:00,5,379.993225
2026-06-15 02:50:00,6,76.393372
2026-06-15 02:50:00,7,92.390625
2026-06-15 02:50:00,8,379.993225
2026-06-15 02:50:00,9,379.993225
2026-06-15 02:50:00,10,0
2026-06-15 02:50:00,11,479.996643
2026-06-15 02:50:00,13,73.555878
2026-06-15 02:50:00,14,196.595551
2026-06-15 02:50:00,15,394.778259
2026-06-15 02:50:00,16,54.741089
2026-06-15 02:50:00,17,399.793701
2026-06-15 02:50:00,18,51.809326
2026-06-15 02:50:00,19,3.872803
2026-06-15 02:50:00,20,0
2026-06-15 02:50:00,21,464.227783
2026-06-15 02:50:00,22,224.244522
2026-06-15 02:50:00,23,235.879517
2026-06-15 02:50:00,24,224.244522
2026-06-15 02:50:00,27,0
2026-06-15 02:50:00,28,0
2026-06-15 02:50:00,29,0
2026-06-15 02:50:00,31,995.044312
2026-06-15 02:50:00,32,998.181824
2026-06-15 02:50:00,33,5.289429
2026-06-15 02:50:00,35,5.60907
2026-06-15 02:50:00,36,29.375763
2026-06-15 02:50:00,37,0
2026-06-15 02:50:00,38,477.988159
2026-06-15 02:50:00,39,0
2026-06-15 02:50:00,40,425.172058
2026-06-15 02:50:00,41,367.851807
2026-06-15 02:50:00,42,463
2026-06-15 02:50:00,43,0
2026-06-15 02:50:00,44,0
2026-06-15 02:50:00,45,0
2026-06-15 02:50:00,46,0
2026-06-15 02:50:00,47,0
2026-06-15 02:50:00,48,0
2026-06-15 02:50:00,49,0
2026-06-15 02:50:00,50,0
2026-06-15 02:50:00,51,0
2026-06-15 02:50:00,52,437.684387
2026-06-15 02:50:00,53,409.996704
2026-06-15 02:50:00,54,409.996704
2026-06-15 02:50:00,55,0
2026-06-15 02:50:00,56,0
2026-06-15 02:50:00,57,0
2026-06-15 02:50:00,58,480
2026-06-15 02:50:00,59,469
2026-06-15 02:50:00,60,913.241882
2026-06-15 02:50:00,61,975.959106
2026-06-15 02:50:00,62,0
2026-06-15 02:50:00,63,43.613968
2026-06-15 02:50:00,64,0
2026-06-15 02:50:00,65,0
2026-06-15 02:50:00,66,0
2026-06-15 02:50:00,67,0
2026-06-15 02:50:00,68,0
2026-06-15 02:50:00,69,367.605225
2026-06-15 02:50:00,70,178.376404
2026-06-15 02:50:00,71,0
2026-06-15 02:50:00,72,0
2026-06-15 02:50:00,73,0
2026-06-15 02:50:00,74,0
2026-06-15 02:50:00,75,0
2026-06-15 02:50:00,76,86.797119
2026-06-15 02:50:00,77,0
2026-06-15 02:50:00,78,380.885742
2026-06-15 02:50:00,81,73.232178
2026-06-15 02:50:00,82,50.64856
2026-06-15 02:50:00,83,479.996643
2026-06-15 02:50:00,84,0
2026-06-15 02:50:00,85,845.61322
2026-06-15 02:50:00,86,879.09552
2026-06-15 02:50:00,87,0
2026-06-15 02:50:00,88,0
2026-06-15 02:50:00,89,0
2026-06-15 02:50:00,90,0
2026-06-15 02:50:00,91,0
2026-06-15 02:50:00,92,0
2026-06-15 02:50:00,93,15.026123
2026-06-15 02:50:00,94,5.206787
2026-06-15 02:50:00,95,36.442749
2026-06-15 02:50:00,96,3.03653
2026-06-15 02:50:00,97,20.391235
2026-06-15 02:50:00,98,23.522461
2026-06-15 02:50:00,99,20.834381
2026-06-15 02:50:00,100,0.759003
2026-06-15 02:50:00,101,0
2026-06-15 02:50:00,102,2.5737
2026-06-15 02:50:00,103,750.045776
2026-06-15 02:50:00,104,96.96875
2026-06-15 02:50:00,105,0
2026-06-15 02:50:00,106,0
2026-06-15 02:50:00,107,175
2026-06-15 02:50:00,108,127
2026-06-15 02:50:00,109,0
2026-06-15 02:50:00,110,0
2026-06-15 02:50:00,111,0
2026-06-15 02:50:00,112,0
2026-06-15 02:50:00,113,0
2026-06-15 02:50:00,114,0
2026-06-15 02:50:00,115,0
2026-06-15 02:50:00,116,0
2026-06-15 02:50:00,117,0
2026-06-15 02:50:00,118,0
2026-06-15 02:50:00,119,0
2026-06-15 02:50:00,120,0
2026-06-15 02:50:00,121,0
2026-06-15 02:50:00,122,0
2026-06-15 02:50:00,123,0
2026-06-15 02:50:00,124,0
2026-06-15 02:50:00,125,3.264771
2026-06-15 02:50:00,126,4.134521
2026-06-15 02:50:00,127,5.650635
2026-06-15 02:50:00,128,5.245972
2026-06-15 02:50:00,130,0
2026-06-15 02:50:00,131,0
2026-06-15 02:50:00,132,224.800003
2026-06-15 02:50:00,133,13.632996
2026-06-15 02:50:00,134,13.129242
2026-06-15 02:50:00,135,0
2026-06-15 02:50:00,136,11
2026-06-15 02:50:00,137,1001.9104
2026-06-15 02:50:00,138,995.318481
2026-06-15 02:50:00,139,980.356262
2026-06-15 02:50:00,140,979.759399
2026-06-15 02:50:00,141,0
2026-06-15 02:50:00,142,963.651367
2026-06-15 02:50:00,143,0
2026-06-15 02:50:00,144,210
2026-06-15 02:50:00,146,109.997025
2026-06-15 02:50:00,147,3.30188
2026-06-15 02:50:00,148,104
2026-06-15 02:50:00,149,8.109375
2026-06-15 02:50:00,150,26.654541
2026-06-15 02:50:00,151,15.400635
2026-06-15 02:50:00,152,88.691277
2026-06-15 02:50:00,153,88.001877
2026-06-15 02:50:00,154,104.306847
2026-06-15 02:50:00,155,94.73526
2026-06-15 02:50:00,156,94.73526
2026-06-15 02:50:00,157,110.529488
2026-06-15 02:50:00,158,1.438492
2026-06-15 02:50:00,159,1.19931
2026-06-15 02:50:00,160,4.560532
2026-06-15 02:50:00,161,0
2026-06-15 02:50:00,162,0
2026-06-15 02:50:00,163,0
2026-06-15 02:50:00,164,0
2026-06-15 02:50:00,165,0
2026-06-15 02:50:00,166,0
2026-06-15 02:50:00,167,13.41011
2026-06-15 02:50:00,168,142.044876
2026-06-15 02:50:00,169,71.025322
2026-06-15 02:50:00,170,0
2026-06-15 02:50:00,171,638.004639
2026-06-15 02:50:00,172,0
2026-06-15 02:50:00,173,0
2026-06-15 02:50:00,174,41.350098
2026-06-15 02:50:00,175,40.196533
2026-06-15 02:50:00,178,0
2026-06-15 02:50:00,179,0
2026-06-15 02:50:00,180,0
2026-06-15 02:50:00,181,0
2026-06-15 02:50:00,182,5.405426
2026-06-15 02:50:00,183,30.213928
2026-06-15 02:50:00,184,0
2026-06-15 02:50:00,185,0
2026-06-15 02:50:00,186,0
2026-06-15 02:50:00,187,6.248657
2026-06-15 02:50:00,188,9.70105
2026-06-15 02:50:00,189,15.936646
2026-06-15 02:50:00,190,5.306641
2026-06-15 02:50:00,191,0
2026-06-15 02:50:00,192,0
2026-06-15 02:50:00,193,0
2026-06-15 02:50:00,194,0
2026-06-15 02:50:00,195,0
2026-06-15 02:50:00,196,0
2026-06-15 02:50:00,197,0
2026-06-15 02:50:00,198,0
2026-06-15 02:50:00,199,0
2026-06-15 02:50:00,200,0
2026-06-15 02:50:00,201,0
2026-06-15 02:50:00,202,0
2026-06-15 02:50:00,203,1002.555359
2026-06-15 02:50:00,204,1000
2026-06-15 02:50:00,205,0
2026-06-15 02:50:00,206,0
2026-06-15 02:50:00,207,0
2026-06-15 02:50:00,208,0
2026-06-15 02:50:00,209,0
2026-06-15 02:50:00,210,2.619934
2026-06-15 02:50:00,211,2.998962
2026-06-15 02:50:00,212,1410
2026-06-15 02:50:00,213,1412
2026-06-15 02:50:00,214,0
2026-06-15 02:50:00,215,334.172577
2026-06-15 02:50:00,216,334.172577
2026-06-15 02:50:00,217,343.607819
2026-06-15 02:50:00,218,2.773161
2026-06-15 02:50:00,219,11.306209
2026-06-15 02:50:00,220,33.135063
2026-06-15 02:50:00,221,35
2026-06-15 02:50:00,222,25.740234
2026-06-15 02:50:00,223,26.184082
2026-06-15 02:50:00,224,0
2026-06-15 02:50:00,225,0
2026-06-15 02:50:00,226,0
2026-06-15 02:50:00,227,4.899353
2026-06-15 02:50:00,228,27.136292
2026-06-15 02:50:00,229,3.955688
2026-06-15 02:50:00,230,0
2026-06-15 02:50:00,231,1.679962
2026-06-15 02:50:00,232,3.807678
2026-06-15 02:50:00,233,7.9151
2026-06-15 02:50:00,234,4.036377
2026-06-15 02:50:00,235,0
2026-06-15 02:50:00,236,0
2026-06-15 02:50:00,237,0
2026-06-15 02:50:00,238,0
2026-06-15 02:50:00,239,0
2026-06-15 02:50:00,240,22.328186
2026-06-15 02:50:00,241,21.598816
2026-06-15 02:50:00,242,0.837708
2026-06-15 02:50:00,245,0
2026-06-15 02:50:00,246,0
2026-06-15 02:50:00,247,213.333328
2026-06-15 02:50:00,248,106.666664
2026-06-15 02:50:00,249,0
2026-06-15 02:50:00,250,0
2026-06-15 02:50:00,251,0
2026-06-15 02:50:00,254,75.709473
2026-06-15 02:50:00,255,56.585327
2026-06-15 02:50:00,256,99.004486
2026-06-15 02:50:00,257,0
2026-06-15 02:50:00,258,99.004486
2026-06-15 02:50:00,259,130
2026-06-15 02:50:00,260,0
2026-06-15 02:50:00,261,0
2026-06-15 02:50:00,262,3.124634
2026-06-15 02:50:00,263,6.906006
2026-06-15 02:50:00,264,44.008179
2026-06-15 02:50:00,265,3.927734
2026-06-15 02:50:00,266,10.336609
2026-06-15 02:50:00,267,15.869568
2026-06-15 02:50:00,268,25.541565
2026-06-15 02:50:00,269,40.068359
2026-06-15 02:50:00,270,226.951477
2026-06-15 02:50:00,271,80.999756
2026-06-15 02:50:00,272,5.767914
2026-06-15 02:50:00,273,30.428925
2026-06-15 02:50:00,274,10.574493
2026-06-15 02:50:00,275,22.846054
2026-06-15 02:50:00,276,9.604126
2026-06-15 02:50:00,277,167.006439
2026-06-15 02:50:00,278,204
2026-06-15 02:50:00,279,0
2026-06-15 02:50:00,280,0
2026-06-15 02:50:00,281,18
2026-06-15 02:50:00,282,186
2026-06-15 02:50:00,283,102
2026-06-15 02:50:00,287,11.980956
2026-06-15 02:50:00,288,10.136417
2026-06-15 02:50:00,289,2.73217
2026-06-15 02:50:00,290,10.033188
2026-06-15 02:50:00,291,10.106432
2026-06-15 02:50:00,292,30.268066
2026-06-15 02:50:00,293,3.488281
2026-06-15 02:50:00,294,10.742737
2026-06-15 02:50:00,295,18.246704
2026-06-15 02:50:00,296,12.807861
2026-06-15 02:50:00,297,231.905579
2026-06-15 02:50:00,298,96.784439
2026-06-15 02:50:00,299,0
2026-06-15 02:50:00,300,0
2026-06-15 02:50:00,301,0
2026-06-15 02:50:00,302,0
2026-06-15 02:50:00,303,0
2026-06-15 02:50:00,304,0
2026-06-15 02:50:00,305,0
2026-06-15 02:50:00,306,0
2026-06-15 02:50:00,307,0
2026-06-15 02:50:00,308,6.646942
2026-06-15 02:50:00,309,22.730194
2026-06-15 02:50:00,310,7.470947
2026-06-15 02:50:00,311,30.51239
2026-06-15 02:50:00,312,0
2026-06-15 02:50:00,313,0
2026-06-15 02:50:00,314,0
2026-06-15 02:50:00,315,0
2026-06-15 02:50:00,316,0
2026-06-15 02:50:00,317,0
2026-06-15 02:50:00,318,7.806641
2026-06-15 02:50:00,319,7.394653
2026-06-15 02:50:00,320,2.298035
2026-06-15 02:50:00,321,22.470764
2026-06-15 02:50:00,322,0
2026-06-15 02:50:00,323,0
2026-06-15 02:50:00,324,0
2026-06-15 02:50:00,325,0
2026-06-15 02:50:00,326,23.485046
2026-06-15 02:50:00,327,23.446899
2026-06-15 02:50:00,328,3.733856
2026-06-15 02:50:00,329,3.64801
2026-06-15 02:50:00,330,6.691162
2026-06-15 02:50:00,331,8.674866
2026-06-15 02:50:00,332,12.549805
2026-06-15 02:50:00,333,9.693298
2026-06-15 02:50:00,334,209.031555
2026-06-15 02:50:00,335,4.666283
2026-06-15 02:50:00,336,3.880428
2026-06-15 02:50:00,337,2.00354
2026-06-15 02:50:00,338,0
2026-06-15 02:50:00,339,0
2026-06-15 02:50:00,340,0
2026-06-15 02:50:00,341,4.582355
2026-06-15 02:50:00,342,4.857018
2026-06-15 02:50:00,343,5.345314
2026-06-15 02:50:00,344,4.971462
2026-06-15 02:50:00,345,5.055389
2026-06-15 02:50:00,346,2.392651
2026-06-15 02:50:00,347,73.792908
2026-06-15 02:50:00,348,6.785706
2026-06-15 02:50:00,349,31.144135
2026-06-15 02:50:00,350,129.412903
2026-06-15 02:50:00,351,4.086731
2026-06-15 02:50:00,352,62.501907
2026-06-15 02:50:00,353,0
2026-06-15 02:50:00,354,0
2026-06-15 02:50:00,355,0
2026-06-15 02:50:00,356,0
2026-06-15 02:50:00,357,0
2026-06-15 02:50:00,358,0
2026-06-15 02:50:00,359,571.150818
2026-06-15 02:50:00,360,736.019043
2026-06-15 02:50:00,361,1.626144
2026-06-15 02:50:00,362,2.933563
2026-06-15 02:50:00,363,4.51442
2026-06-15 02:50:00,364,2.787399
2026-06-15 02:50:00,365,0
2026-06-15 02:50:00,366,4.610054
2026-06-15 02:50:00,367,665.80481
2026-06-15 02:50:00,368,819
2026-06-15 02:50:00,369,0
2026-06-15 02:50:00,370,0
2026-06-15 02:50:00,371,0
2026-06-15 02:50:00,372,0
2026-06-15 02:50:00,373,0
2026-06-15 02:50:00,374,0
2026-06-15 02:50:00,375,0
2026-06-15 02:50:00,376,0
2026-06-15 02:50:00,377,33.718994
2026-06-15 02:50:00,378,0
2026-06-15 02:50:00,380,60.074341
2026-06-15 02:50:00,381,95.143768
2026-06-15 02:50:00,382,0
2026-06-15 02:50:00,383,125.964371
2026-06-15 02:50:00,384,0
2026-06-15 02:50:00,385,0
2026-06-15 02:50:00,386,0
2026-06-15 02:50:00,387,0
2026-06-15 02:50:00,388,13.101562
2026-06-15 02:50:00,389,10.171875
2026-06-15 02:50:00,390,15.679688
2026-06-15 02:50:00,391,9.773438
2026-06-15 02:50:00,392,24
2026-06-15 02:50:00,393,3.962059
2026-06-15 02:50:00,394,0
2026-06-15 02:50:00,395,0
2026-06-15 02:50:00,396,0
2026-06-15 02:50:00,397,0
2026-06-15 02:50:00,398,0
2026-06-15 02:50:00,399,0
2026-06-15 02:50:00,400,0
2026-06-15 02:50:00,401,0
2026-06-15 02:50:00,402,0
2026-06-15 02:50:00,403,0
2026-06-15 02:50:00,404,0
2026-06-15 02:50:00,405,0
2026-06-15 02:50:00,406,0
2026-06-15 02:50:00,407,0
2026-06-15 02:50:00,408,21.5
2026-06-15 02:50:00,409,1.66626
2026-06-15 02:50:00,410,20
2026-06-15 02:50:00,411,20
2026-06-15 02:50:00,412,0
2026-06-15 02:50:00,413,4.238876
2026-06-15 02:50:00,414,0
2026-06-15 02:50:00,415,761.519104
2026-06-15 02:50:00,416,45.026978
2026-06-15 02:50:00,417,395.515625
2026-06-15 02:50:00,418,14.894287
2026-06-15 02:50:00,419,716.826904
2026-06-15 02:50:00,420,716.826904
2026-06-15 02:50:00,421,651.880371
2026-06-15 02:50:00,422,100.459351
2026-06-15 02:50:00,423,0
2026-06-15 02:50:00,424,0
2026-06-15 02:50:00,425,0
2026-06-15 02:50:00,426,0
2026-06-15 02:50:00,427,0
2026-06-15 02:50:00,428,4.525452
2026-06-15 02:50:00,429,4.904373
2026-06-15 02:50:00,430,7.965302
2026-06-15 02:50:00,431,0
2026-06-15 02:50:00,432,0
2026-06-15 02:50:00,433,0
2026-06-15 02:50:00,434,0
2026-06-15 02:50:00,435,0.852814
2026-06-15 02:50:00,436,4.736603
2026-06-15 02:50:00,437,115
2026-06-15 02:50:00,438,115
2026-06-15 02:50:00,439,186
2026-06-15 02:50:00,440,14.876648
2026-06-15 02:50:00,441,115
2026-06-15 02:50:00,442,186
2026-06-15 02:50:00,443,18.901093
2026-06-15 02:50:00,444,14.158508
2026-06-15 02:50:00,445,16.01709
2026-06-15 02:50:00,446,187.896362
2026-06-15 02:50:00,447,187.896362
2026-06-15 02:50:00,448,204
2026-06-15 02:50:00,449,10.049744
2026-06-15 02:50:00,450,3.991821
2026-06-15 02:50:00,451,15.03952
2026-06-15 02:50:00,452,8.111816
2026-06-15 02:50:00,453,3.900269
2026-06-15 02:50:00,454,18.579712
2026-06-15 02:50:00,455,0
2026-06-15 02:50:00,456,0
2026-06-15 02:50:00,457,12.212402
2026-06-15 02:50:00,458,2.783752
2026-06-15 02:50:00,459,0
2026-06-15 02:50:00,460,26.580078
2026-06-15 02:50:00,461,2.96814
2026-06-15 02:50:00,462,0
2026-06-15 02:50:00,463,0
2026-06-15 02:50:00,464,13.95813
2026-06-15 02:50:00,465,982.863831
2026-06-15 02:50:00,466,0
2026-06-15 02:50:00,467,971.990234
2026-06-15 02:50:00,468,0
2026-06-15 02:50:00,470,989.568848
2026-06-15 02:50:00,471,979.131348
2026-06-15 02:50:00,472,0
2026-06-15 02:50:00,473,0
2026-06-15 02:50:00,474,52.492676
2026-06-15 02:50:00,475,43.715698
2026-06-15 02:50:00,476,7.339783
2026-06-15 02:50:00,477,0
2026-06-15 02:50:00,478,0
2026-06-15 02:50:00,479,1421.712158
2026-06-15 02:50:00,480,1423.917725
2026-06-15 02:50:00,481,17.106506
2026-06-15 02:50:00,482,32.169067
2026-06-15 02:50:00,570,0
2026-06-15 02:50:00,571,0
2026-06-15 02:50:00,572,0
2026-06-15 02:50:00,573,0
2026-06-15 02:50:00,574,0
2026-06-15 02:50:00,575,0
2026-06-15 02:50:00,576,0
2026-06-15 02:50:00,577,0
2026-06-15 02:50:00,578,0
2026-06-15 02:50:00,579,0
2026-06-15 02:50:00,580,0
2026-06-15 02:50:00,581,0
2026-06-15 02:50:00,582,0
2026-06-15 02:50:00,583,0
2026-06-15 02:50:00,584,0
2026-06-15 02:50:00,585,0
2026-06-15 02:50:00,586,0
2026-06-15 02:50:00,587,0
2026-06-15 02:50:00,588,0
2026-06-15 02:50:00,589,0
2026-06-15 02:50:00,590,0
2026-06-15 02:50:00,591,0
2026-06-15 02:50:00,592,0
2026-06-15 02:50:00,593,0
2026-06-15 02:50:00,594,0
2026-06-15 02:50:00,595,0
2026-06-15 02:50:00,596,0
2026-06-15 02:50:00,597,0
2026-06-15 02:50:00,598,0
2026-06-15 02:50:00,599,0
2026-06-15 02:50:00,600,0
2026-06-15 02:50:00,601,0
2026-06-15 02:50:00,602,0
2026-06-15 02:50:00,603,0
2026-06-15 02:55:00,2,50
2026-06-15 02:55:00,3,0
2026-06-15 02:55:00,4,0
2026-06-15 02:55:00,5,379.993225
2026-06-15 02:55:00,6,76.393372
2026-06-15 02:55:00,7,92.390625
2026-06-15 02:55:00,8,379.993225
2026-06-15 02:55:00,9,379.993225
2026-06-15 02:55:00,10,0
2026-06-15 02:55:00,11,463.930206
2026-06-15 02:55:00,13,73.555878
2026-06-15 02:55:00,14,196.595551
2026-06-15 02:55:00,15,394.846924
2026-06-15 02:55:00,16,54.741089
2026-06-15 02:55:00,17,400.96106
2026-06-15 02:55:00,18,51.809326
2026-06-15 02:55:00,19,4.001549
2026-06-15 02:55:00,20,0
2026-06-15 02:55:00,21,474.596436
2026-06-15 02:55:00,22,196.030685
2026-06-15 02:55:00,23,215.863754
2026-06-15 02:55:00,24,196.030685
2026-06-15 02:55:00,27,0
2026-06-15 02:55:00,28,0
2026-06-15 02:55:00,29,0
2026-06-15 02:55:00,31,995.044312
2026-06-15 02:55:00,32,1000.30304
2026-06-15 02:55:00,33,5.289429
2026-06-15 02:55:00,35,5.60907
2026-06-15 02:55:00,36,29.375763
2026-06-15 02:55:00,37,0
2026-06-15 02:55:00,38,477.988159
2026-06-15 02:55:00,39,0
2026-06-15 02:55:00,40,425.147217
2026-06-15 02:55:00,41,381.951416
2026-06-15 02:55:00,42,463
2026-06-15 02:55:00,43,0
2026-06-15 02:55:00,44,0
2026-06-15 02:55:00,45,0
2026-06-15 02:55:00,46,0
2026-06-15 02:55:00,47,0
2026-06-15 02:55:00,48,0
2026-06-15 02:55:00,49,0
2026-06-15 02:55:00,50,0
2026-06-15 02:55:00,51,0
2026-06-15 02:55:00,52,417.815247
2026-06-15 02:55:00,53,409.996704
2026-06-15 02:55:00,54,409.996704
2026-06-15 02:55:00,55,0
2026-06-15 02:55:00,56,0
2026-06-15 02:55:00,57,0
2026-06-15 02:55:00,58,468.03064
2026-06-15 02:55:00,59,469
2026-06-15 02:55:00,60,896.424316
2026-06-15 02:55:00,61,975.959106
2026-06-15 02:55:00,62,0
2026-06-15 02:55:00,63,43.493996
2026-06-15 02:55:00,64,0
2026-06-15 02:55:00,65,0
2026-06-15 02:55:00,66,0
2026-06-15 02:55:00,67,0
2026-06-15 02:55:00,68,0
2026-06-15 02:55:00,69,368.246094
2026-06-15 02:55:00,70,178.547302
2026-06-15 02:55:00,71,0
2026-06-15 02:55:00,72,0
2026-06-15 02:55:00,73,0
2026-06-15 02:55:00,74,0
2026-06-15 02:55:00,75,0
2026-06-15 02:55:00,76,86.797119
2026-06-15 02:55:00,77,0
2026-06-15 02:55:00,78,367.183716
2026-06-15 02:55:00,81,73.232178
2026-06-15 02:55:00,82,50.64856
2026-06-15 02:55:00,83,479.996643
2026-06-15 02:55:00,84,0
2026-06-15 02:55:00,85,835.38446
2026-06-15 02:55:00,86,863.180237
2026-06-15 02:55:00,87,0
2026-06-15 02:55:00,88,0
2026-06-15 02:55:00,89,0
2026-06-15 02:55:00,90,0
2026-06-15 02:55:00,91,0
2026-06-15 02:55:00,92,0
2026-06-15 02:55:00,93,15.026123
2026-06-15 02:55:00,94,5.206787
2026-06-15 02:55:00,95,36.442749
2026-06-15 02:55:00,96,3.03653
2026-06-15 02:55:00,97,21.819519
2026-06-15 02:55:00,98,23.522461
2026-06-15 02:55:00,99,20.834381
2026-06-15 02:55:00,100,0.759003
2026-06-15 02:55:00,101,0
2026-06-15 02:55:00,102,2.5737
2026-06-15 02:55:00,103,750.045776
2026-06-15 02:55:00,104,96.96875
2026-06-15 02:55:00,105,0
2026-06-15 02:55:00,106,0
2026-06-15 02:55:00,107,175
2026-06-15 02:55:00,108,127
2026-06-15 02:55:00,109,0
2026-06-15 02:55:00,110,0
2026-06-15 02:55:00,111,0
2026-06-15 02:55:00,112,0
2026-06-15 02:55:00,113,0
2026-06-15 02:55:00,114,0
2026-06-15 02:55:00,115,0
2026-06-15 02:55:00,116,0
2026-06-15 02:55:00,117,0
2026-06-15 02:55:00,118,0
2026-06-15 02:55:00,119,0
2026-06-15 02:55:00,120,0
2026-06-15 02:55:00,121,0
2026-06-15 02:55:00,122,0
2026-06-15 02:55:00,123,0
2026-06-15 02:55:00,124,0
2026-06-15 02:55:00,125,3.264771
2026-06-15 02:55:00,126,4.134521
2026-06-15 02:55:00,127,5.650635
2026-06-15 02:55:00,128,5.245972
2026-06-15 02:55:00,130,0
2026-06-15 02:55:00,131,0
2026-06-15 02:55:00,132,224.800003
2026-06-15 02:55:00,133,13.632996
2026-06-15 02:55:00,134,13.129242
2026-06-15 02:55:00,135,0
2026-06-15 02:55:00,136,11
2026-06-15 02:55:00,137,1001.9104
2026-06-15 02:55:00,138,998.248291
2026-06-15 02:55:00,139,981.682556
2026-06-15 02:55:00,140,979.096252
2026-06-15 02:55:00,141,0
2026-06-15 02:55:00,142,962.38269
2026-06-15 02:55:00,143,0
2026-06-15 02:55:00,144,210
2026-06-15 02:55:00,146,109.997025
2026-06-15 02:55:00,147,3.30188
2026-06-15 02:55:00,148,104
2026-06-15 02:55:00,149,8.109375
2026-06-15 02:55:00,150,26.654541
2026-06-15 02:55:00,151,15.400635
2026-06-15 02:55:00,152,88.691277
2026-06-15 02:55:00,153,88.001877
2026-06-15 02:55:00,154,104.306847
2026-06-15 02:55:00,155,94.73526
2026-06-15 02:55:00,156,94.73526
2026-06-15 02:55:00,157,110.529488
2026-06-15 02:55:00,158,1.438492
2026-06-15 02:55:00,159,1.19931
2026-06-15 02:55:00,160,4.560532
2026-06-15 02:55:00,161,0
2026-06-15 02:55:00,162,0
2026-06-15 02:55:00,163,0
2026-06-15 02:55:00,164,0
2026-06-15 02:55:00,165,0
2026-06-15 02:55:00,166,0
2026-06-15 02:55:00,167,13.384499
2026-06-15 02:55:00,168,156.612
2026-06-15 02:55:00,169,78.376595
2026-06-15 02:55:00,170,0
2026-06-15 02:55:00,171,638.004639
2026-06-15 02:55:00,172,0
2026-06-15 02:55:00,173,0
2026-06-15 02:55:00,174,41.350098
2026-06-15 02:55:00,175,40.196533
2026-06-15 02:55:00,178,0
2026-06-15 02:55:00,179,0
2026-06-15 02:55:00,180,0
2026-06-15 02:55:00,181,0
2026-06-15 02:55:00,182,5.405426
2026-06-15 02:55:00,183,30.213928
2026-06-15 02:55:00,184,0
2026-06-15 02:55:00,185,0
2026-06-15 02:55:00,186,0
2026-06-15 02:55:00,187,6.248657
2026-06-15 02:55:00,188,9.70105
2026-06-15 02:55:00,189,15.936646
2026-06-15 02:55:00,190,5.306641
2026-06-15 02:55:00,191,0
2026-06-15 02:55:00,192,0
2026-06-15 02:55:00,193,0
2026-06-15 02:55:00,194,0
2026-06-15 02:55:00,195,0
2026-06-15 02:55:00,196,0
2026-06-15 02:55:00,197,0
2026-06-15 02:55:00,198,0
2026-06-15 02:55:00,199,0
2026-06-15 02:55:00,200,0
2026-06-15 02:55:00,201,0
2026-06-15 02:55:00,202,0
2026-06-15 02:55:00,203,1001.378967
2026-06-15 02:55:00,204,1000
2026-06-15 02:55:00,205,0
2026-06-15 02:55:00,206,0
2026-06-15 02:55:00,207,0
2026-06-15 02:55:00,208,0
2026-06-15 02:55:00,209,0
2026-06-15 02:55:00,210,2.619934
2026-06-15 02:55:00,211,2.998962
2026-06-15 02:55:00,212,1410
2026-06-15 02:55:00,213,1412
2026-06-15 02:55:00,214,0
2026-06-15 02:55:00,215,306.404694
2026-06-15 02:55:00,216,306.404694
2026-06-15 02:55:00,217,319.898895
2026-06-15 02:55:00,218,2.773161
2026-06-15 02:55:00,219,11.306209
2026-06-15 02:55:00,220,33.135063
2026-06-15 02:55:00,221,35
2026-06-15 02:55:00,222,25.740234
2026-06-15 02:55:00,223,26.184082
2026-06-15 02:55:00,224,0
2026-06-15 02:55:00,225,0
2026-06-15 02:55:00,226,0
2026-06-15 02:55:00,227,4.899353
2026-06-15 02:55:00,228,27.136292
2026-06-15 02:55:00,229,3.955688
2026-06-15 02:55:00,230,0
2026-06-15 02:55:00,231,1.679962
2026-06-15 02:55:00,232,3.807678
2026-06-15 02:55:00,233,7.9151
2026-06-15 02:55:00,234,4.036377
2026-06-15 02:55:00,235,0
2026-06-15 02:55:00,236,0
2026-06-15 02:55:00,237,0
2026-06-15 02:55:00,238,0
2026-06-15 02:55:00,239,0
2026-06-15 02:55:00,240,22.235107
2026-06-15 02:55:00,241,21.325684
2026-06-15 02:55:00,242,0.837708
2026-06-15 02:55:00,245,0
2026-06-15 02:55:00,246,0
2026-06-15 02:55:00,247,213.333328
2026-06-15 02:55:00,248,106.666664
2026-06-15 02:55:00,249,0
2026-06-15 02:55:00,250,0
2026-06-15 02:55:00,251,0
2026-06-15 02:55:00,254,75.709473
2026-06-15 02:55:00,255,56.213623
2026-06-15 02:55:00,256,99.004486
2026-06-15 02:55:00,257,0
2026-06-15 02:55:00,258,99.004486
2026-06-15 02:55:00,259,130
2026-06-15 02:55:00,260,0
2026-06-15 02:55:00,261,0
2026-06-15 02:55:00,262,3.124634
2026-06-15 02:55:00,263,6.906006
2026-06-15 02:55:00,264,44.008179
2026-06-15 02:55:00,265,3.927734
2026-06-15 02:55:00,266,10.336609
2026-06-15 02:55:00,267,15.869568
2026-06-15 02:55:00,268,25.541565
2026-06-15 02:55:00,269,40.068359
2026-06-15 02:55:00,270,226.951477
2026-06-15 02:55:00,271,80.914307
2026-06-15 02:55:00,272,5.767914
2026-06-15 02:55:00,273,30.428925
2026-06-15 02:55:00,274,10.574493
2026-06-15 02:55:00,275,22.846054
2026-06-15 02:55:00,276,9.604126
2026-06-15 02:55:00,277,167.006439
2026-06-15 02:55:00,278,204
2026-06-15 02:55:00,279,0
2026-06-15 02:55:00,280,0
2026-06-15 02:55:00,281,18
2026-06-15 02:55:00,282,180
2026-06-15 02:55:00,283,107
2026-06-15 02:55:00,287,12.034059
2026-06-15 02:55:00,288,10.138248
2026-06-15 02:55:00,289,2.751396
2026-06-15 02:55:00,290,10.015335
2026-06-15 02:55:00,291,10.072556
2026-06-15 02:55:00,292,30.268066
2026-06-15 02:55:00,293,3.488281
2026-06-15 02:55:00,294,10.742737
2026-06-15 02:55:00,295,18.246704
2026-06-15 02:55:00,296,12.807861
2026-06-15 02:55:00,297,231.699585
2026-06-15 02:55:00,298,97.265121
2026-06-15 02:55:00,299,0
2026-06-15 02:55:00,300,0
2026-06-15 02:55:00,301,0
2026-06-15 02:55:00,302,0
2026-06-15 02:55:00,303,0
2026-06-15 02:55:00,304,0
2026-06-15 02:55:00,305,0
2026-06-15 02:55:00,306,0
2026-06-15 02:55:00,307,0
2026-06-15 02:55:00,308,6.646942
2026-06-15 02:55:00,309,22.730194
2026-06-15 02:55:00,310,7.470947
2026-06-15 02:55:00,311,30.51239
2026-06-15 02:55:00,312,0
2026-06-15 02:55:00,313,0
2026-06-15 02:55:00,314,0
2026-06-15 02:55:00,315,0
2026-06-15 02:55:00,316,0
2026-06-15 02:55:00,317,0
2026-06-15 02:55:00,318,7.806641
2026-06-15 02:55:00,319,7.394653
2026-06-15 02:55:00,320,2.298035
2026-06-15 02:55:00,321,22.470764
2026-06-15 02:55:00,322,0
2026-06-15 02:55:00,323,0
2026-06-15 02:55:00,324,0
2026-06-15 02:55:00,325,0
2026-06-15 02:55:00,326,23.485046
2026-06-15 02:55:00,327,23.446899
2026-06-15 02:55:00,328,3.733856
2026-06-15 02:55:00,329,3.64801
2026-06-15 02:55:00,330,6.691162
2026-06-15 02:55:00,331,8.674866
2026-06-15 02:55:00,332,12.549805
2026-06-15 02:55:00,333,9.693298
2026-06-15 02:55:00,334,279.884613
2026-06-15 02:55:00,335,4.666283
2026-06-15 02:55:00,336,3.880428
2026-06-15 02:55:00,337,2.00354
2026-06-15 02:55:00,338,0
2026-06-15 02:55:00,339,0
2026-06-15 02:55:00,340,0
2026-06-15 02:55:00,341,4.582355
2026-06-15 02:55:00,342,4.857018
2026-06-15 02:55:00,343,5.345314
2026-06-15 02:55:00,344,4.971462
2026-06-15 02:55:00,345,5.055389
2026-06-15 02:55:00,346,2.392651
2026-06-15 02:55:00,347,73.792908
2026-06-15 02:55:00,348,6.785706
2026-06-15 02:55:00,349,31.144135
2026-06-15 02:55:00,350,127.610397
2026-06-15 02:55:00,351,4.086731
2026-06-15 02:55:00,352,62.196716
2026-06-15 02:55:00,353,0
2026-06-15 02:55:00,354,0
2026-06-15 02:55:00,355,0
2026-06-15 02:55:00,356,0
2026-06-15 02:55:00,357,0
2026-06-15 02:55:00,358,0
2026-06-15 02:55:00,359,572.753113
2026-06-15 02:55:00,360,742.625977
2026-06-15 02:55:00,361,1.626144
2026-06-15 02:55:00,362,2.933563
2026-06-15 02:55:00,363,4.51442
2026-06-15 02:55:00,364,2.787399
2026-06-15 02:55:00,365,0
2026-06-15 02:55:00,366,4.610054
2026-06-15 02:55:00,367,656.094055
2026-06-15 02:55:00,368,819
2026-06-15 02:55:00,369,0
2026-06-15 02:55:00,370,0
2026-06-15 02:55:00,371,0
2026-06-15 02:55:00,372,0
2026-06-15 02:55:00,373,0
2026-06-15 02:55:00,374,0
2026-06-15 02:55:00,375,0
2026-06-15 02:55:00,376,0
2026-06-15 02:55:00,377,33.718994
2026-06-15 02:55:00,378,0
2026-06-15 02:55:00,380,60.074341
2026-06-15 02:55:00,381,95.143768
2026-06-15 02:55:00,382,0
2026-06-15 02:55:00,383,128.470718
2026-06-15 02:55:00,384,0
2026-06-15 02:55:00,385,0
2026-06-15 02:55:00,386,0
2026-06-15 02:55:00,387,0
2026-06-15 02:55:00,388,13.101562
2026-06-15 02:55:00,389,10.171875
2026-06-15 02:55:00,390,15.679688
2026-06-15 02:55:00,391,9.773438
2026-06-15 02:55:00,392,24
2026-06-15 02:55:00,393,3.962059
2026-06-15 02:55:00,394,0
2026-06-15 02:55:00,395,0
2026-06-15 02:55:00,396,0
2026-06-15 02:55:00,397,0
2026-06-15 02:55:00,398,0
2026-06-15 02:55:00,399,0
2026-06-15 02:55:00,400,0
2026-06-15 02:55:00,401,0
2026-06-15 02:55:00,402,0
2026-06-15 02:55:00,403,0
2026-06-15 02:55:00,404,0
2026-06-15 02:55:00,405,0
2026-06-15 02:55:00,406,0
2026-06-15 02:55:00,407,0
2026-06-15 02:55:00,408,21.5
2026-06-15 02:55:00,409,1.66626
2026-06-15 02:55:00,410,20
2026-06-15 02:55:00,411,20
2026-06-15 02:55:00,412,0
2026-06-15 02:55:00,413,4.238876
2026-06-15 02:55:00,414,0
2026-06-15 02:55:00,415,774.794739
2026-06-15 02:55:00,416,45.026978
2026-06-15 02:55:00,417,394.415771
2026-06-15 02:55:00,418,14.894287
2026-06-15 02:55:00,419,716.826904
2026-06-15 02:55:00,420,716.826904
2026-06-15 02:55:00,421,683.066284
2026-06-15 02:55:00,422,100.459351
2026-06-15 02:55:00,423,0
2026-06-15 02:55:00,424,0
2026-06-15 02:55:00,425,0
2026-06-15 02:55:00,426,0
2026-06-15 02:55:00,427,0
2026-06-15 02:55:00,428,4.525452
2026-06-15 02:55:00,429,4.904373
2026-06-15 02:55:00,430,7.965302
2026-06-15 02:55:00,431,0
2026-06-15 02:55:00,432,0
2026-06-15 02:55:00,433,0
2026-06-15 02:55:00,434,0
2026-06-15 02:55:00,435,0.852814
2026-06-15 02:55:00,436,4.736603
2026-06-15 02:55:00,437,115
2026-06-15 02:55:00,438,115
2026-06-15 02:55:00,439,186
2026-06-15 02:55:00,440,14.876648
2026-06-15 02:55:00,441,115
2026-06-15 02:55:00,442,186
2026-06-15 02:55:00,443,18.901093
2026-06-15 02:55:00,444,14.158508
2026-06-15 02:55:00,445,16.01709
2026-06-15 02:55:00,446,187.896362
2026-06-15 02:55:00,447,187.896362
2026-06-15 02:55:00,448,204
2026-06-15 02:55:00,449,10.049744
2026-06-15 02:55:00,450,3.991821
2026-06-15 02:55:00,451,15.03952
2026-06-15 02:55:00,452,8.111816
2026-06-15 02:55:00,453,3.900269
2026-06-15 02:55:00,454,18.579712
2026-06-15 02:55:00,455,0
2026-06-15 02:55:00,456,0
2026-06-15 02:55:00,457,12.212402
2026-06-15 02:55:00,458,2.783752
2026-06-15 02:55:00,459,0
2026-06-15 02:55:00,460,26.580078
2026-06-15 02:55:00,461,2.96814
2026-06-15 02:55:00,462,0
2026-06-15 02:55:00,463,0
2026-06-15 02:55:00,464,13.95813
2026-06-15 02:55:00,465,982.863831
2026-06-15 02:55:00,466,0
2026-06-15 02:55:00,467,972.429688
2026-06-15 02:55:00,468,0
2026-06-15 02:55:00,470,989.568848
2026-06-15 02:55:00,471,979.131348
2026-06-15 02:55:00,472,0
2026-06-15 02:55:00,473,0
2026-06-15 02:55:00,474,52.492676
2026-06-15 02:55:00,475,43.715698
2026-06-15 02:55:00,476,7.339783
2026-06-15 02:55:00,477,0
2026-06-15 02:55:00,478,0
2026-06-15 02:55:00,479,1420.829956
2026-06-15 02:55:00,480,1422.373779
2026-06-15 02:55:00,481,17.106506
2026-06-15 02:55:00,482,32.169067
2026-06-15 02:55:00,570,0
2026-06-15 02:55:00,571,0
2026-06-15 02:55:00,572,0
2026-06-15 02:55:00,573,0
2026-06-15 02:55:00,574,0
2026-06-15 02:55:00,575,0
2026-06-15 02:55:00,576,0
2026-06-15 02:55:00,577,0
2026-06-15 02:55:00,578,0
2026-06-15 02:55:00,579,0
2026-06-15 02:55:00,580,0
2026-06-15 02:55:00,581,0
2026-06-15 02:55:00,582,0
2026-06-15 02:55:00,583,0
2026-06-15 02:55:00,584,0
2026-06-15 02:55:00,585,0
2026-06-15 02:55:00,586,0
2026-06-15 02:55:00,587,0
2026-06-15 02:55:00,588,0
2026-06-15 02:55:00,589,0
2026-06-15 02:55:00,590,0
2026-06-15 02:55:00,591,0
2026-06-15 02:55:00,592,0
2026-06-15 02:55:00,593,0
2026-06-15 02:55:00,594,0
2026-06-15 02:55:00,595,0
2026-06-15 02:55:00,596,0
2026-06-15 02:55:00,597,0
2026-06-15 02:55:00,598,0
2026-06-15 02:55:00,599,0
2026-06-15 02:55:00,600,0
2026-06-15 02:55:00,601,0
2026-06-15 02:55:00,602,0
2026-06-15 02:55:00,603,0
2026-06-15 03:00:00,2,50
2026-06-15 03:00:00,3,0
2026-06-15 03:00:00,4,0
2026-06-15 03:00:00,5,379.993225
2026-06-15 03:00:00,6,76.393372
2026-06-15 03:00:00,7,92.390625
2026-06-15 03:00:00,8,379.993225
2026-06-15 03:00:00,9,379.993225
2026-06-15 03:00:00,10,0
2026-06-15 03:00:00,11,469.068207
2026-06-15 03:00:00,13,73.555878
2026-06-15 03:00:00,14,196.595551
2026-06-15 03:00:00,15,394.938477
2026-06-15 03:00:00,16,54.741089
2026-06-15 03:00:00,17,401.136169
2026-06-15 03:00:00,18,51.809326
2026-06-15 03:00:00,19,3.475105
2026-06-15 03:00:00,20,0
2026-06-15 03:00:00,21,468.553711
2026-06-15 03:00:00,22,201.11615
2026-06-15 03:00:00,23,219.471542
2026-06-15 03:00:00,24,201.11615
2026-06-15 03:00:00,27,0
2026-06-15 03:00:00,28,0
2026-06-15 03:00:00,29,0
2026-06-15 03:00:00,31,994.027832
2026-06-15 03:00:00,32,998.181824
2026-06-15 03:00:00,33,5.289429
2026-06-15 03:00:00,35,5.60907
2026-06-15 03:00:00,36,29.375763
2026-06-15 03:00:00,37,0
2026-06-15 03:00:00,38,477.988159
2026-06-15 03:00:00,39,0
2026-06-15 03:00:00,40,425.172058
2026-06-15 03:00:00,41,388.2229
2026-06-15 03:00:00,42,463
2026-06-15 03:00:00,43,0
2026-06-15 03:00:00,44,0
2026-06-15 03:00:00,45,0
2026-06-15 03:00:00,46,0
2026-06-15 03:00:00,47,0
2026-06-15 03:00:00,48,0
2026-06-15 03:00:00,49,0
2026-06-15 03:00:00,50,0
2026-06-15 03:00:00,51,0
2026-06-15 03:00:00,52,429.580933
2026-06-15 03:00:00,53,409.996704
2026-06-15 03:00:00,54,409.996704
2026-06-15 03:00:00,55,0
2026-06-15 03:00:00,56,0
2026-06-15 03:00:00,57,0
2026-06-15 03:00:00,58,480
2026-06-15 03:00:00,59,469
2026-06-15 03:00:00,60,928.587524
2026-06-15 03:00:00,61,975.959106
2026-06-15 03:00:00,62,0
2026-06-15 03:00:00,63,5.160278
2026-06-15 03:00:00,64,0
2026-06-15 03:00:00,65,0
2026-06-15 03:00:00,66,0
2026-06-15 03:00:00,67,0
2026-06-15 03:00:00,68,0
2026-06-15 03:00:00,69,368.331543
2026-06-15 03:00:00,70,177.927795
2026-06-15 03:00:00,71,0
2026-06-15 03:00:00,72,0
2026-06-15 03:00:00,73,0
2026-06-15 03:00:00,74,0
2026-06-15 03:00:00,75,0
2026-06-15 03:00:00,76,86.797119
2026-06-15 03:00:00,77,0
2026-06-15 03:00:00,78,375.865784
2026-06-15 03:00:00,81,73.232178
2026-06-15 03:00:00,82,50.64856
2026-06-15 03:00:00,83,479.996643
2026-06-15 03:00:00,84,0
2026-06-15 03:00:00,85,863.146179
2026-06-15 03:00:00,86,894.40625
2026-06-15 03:00:00,87,0
2026-06-15 03:00:00,88,0
2026-06-15 03:00:00,89,0
2026-06-15 03:00:00,90,0
2026-06-15 03:00:00,91,0
2026-06-15 03:00:00,92,0
2026-06-15 03:00:00,93,15.026123
2026-06-15 03:00:00,94,5.206787
2026-06-15 03:00:00,95,36.442749
2026-06-15 03:00:00,96,3.03653
2026-06-15 03:00:00,97,22.51532
2026-06-15 03:00:00,98,23.522461
2026-06-15 03:00:00,99,20.834381
2026-06-15 03:00:00,100,0.759003
2026-06-15 03:00:00,101,0
2026-06-15 03:00:00,102,2.5737
2026-06-15 03:00:00,103,750.045776
2026-06-15 03:00:00,104,96.96875
2026-06-15 03:00:00,105,0
2026-06-15 03:00:00,106,0
2026-06-15 03:00:00,107,175
2026-06-15 03:00:00,108,127
2026-06-15 03:00:00,109,0
2026-06-15 03:00:00,110,0
2026-06-15 03:00:00,111,0
2026-06-15 03:00:00,112,0
2026-06-15 03:00:00,113,0
2026-06-15 03:00:00,114,0
2026-06-15 03:00:00,115,0
2026-06-15 03:00:00,116,0
2026-06-15 03:00:00,117,0
2026-06-15 03:00:00,118,0
2026-06-15 03:00:00,119,0
2026-06-15 03:00:00,120,0
2026-06-15 03:00:00,121,0
2026-06-15 03:00:00,122,0
2026-06-15 03:00:00,123,0
2026-06-15 03:00:00,124,0
2026-06-15 03:00:00,125,3.264771
2026-06-15 03:00:00,126,4.134521
2026-06-15 03:00:00,127,5.650635
2026-06-15 03:00:00,128,5.245972
2026-06-15 03:00:00,130,0
2026-06-15 03:00:00,131,0
2026-06-15 03:00:00,132,224.800003
2026-06-15 03:00:00,133,13.632996
2026-06-15 03:00:00,134,13.129242
2026-06-15 03:00:00,135,0
2026-06-15 03:00:00,136,11
2026-06-15 03:00:00,137,1001.9104
2026-06-15 03:00:00,138,998.248291
2026-06-15 03:00:00,139,980.356262
2026-06-15 03:00:00,140,979.759399
2026-06-15 03:00:00,141,0
2026-06-15 03:00:00,142,963.651367
2026-06-15 03:00:00,143,0
2026-06-15 03:00:00,144,210
2026-06-15 03:00:00,146,109.997025
2026-06-15 03:00:00,147,3.30188
2026-06-15 03:00:00,148,104
2026-06-15 03:00:00,149,8.109375
2026-06-15 03:00:00,150,26.654541
2026-06-15 03:00:00,151,15.400635
2026-06-15 03:00:00,152,88.691277
2026-06-15 03:00:00,153,88.001877
2026-06-15 03:00:00,154,104.306847
2026-06-15 03:00:00,155,94.73526
2026-06-15 03:00:00,156,94.73526
2026-06-15 03:00:00,157,110.529488
2026-06-15 03:00:00,158,1.438492
2026-06-15 03:00:00,159,1.19931
2026-06-15 03:00:00,160,4.560532
2026-06-15 03:00:00,161,0
2026-06-15 03:00:00,162,0
2026-06-15 03:00:00,163,0
2026-06-15 03:00:00,164,0
2026-06-15 03:00:00,165,0
2026-06-15 03:00:00,166,0
2026-06-15 03:00:00,167,13.457672
2026-06-15 03:00:00,168,141.003906
2026-06-15 03:00:00,169,70.5
2026-06-15 03:00:00,170,0
2026-06-15 03:00:00,171,638.004639
2026-06-15 03:00:00,172,0
2026-06-15 03:00:00,173,0
2026-06-15 03:00:00,174,41.350098
2026-06-15 03:00:00,175,40.196533
2026-06-15 03:00:00,178,0
2026-06-15 03:00:00,179,0
2026-06-15 03:00:00,180,0
2026-06-15 03:00:00,181,0
2026-06-15 03:00:00,182,5.405426
2026-06-15 03:00:00,183,30.213928
2026-06-15 03:00:00,184,0
2026-06-15 03:00:00,185,0
2026-06-15 03:00:00,186,0
2026-06-15 03:00:00,187,6.248657
2026-06-15 03:00:00,188,9.70105
2026-06-15 03:00:00,189,15.936646
2026-06-15 03:00:00,190,5.306641
2026-06-15 03:00:00,191,0
2026-06-15 03:00:00,192,0
2026-06-15 03:00:00,193,0
2026-06-15 03:00:00,194,0
2026-06-15 03:00:00,195,0
2026-06-15 03:00:00,196,0
2026-06-15 03:00:00,197,0
2026-06-15 03:00:00,198,0
2026-06-15 03:00:00,199,0
2026-06-15 03:00:00,200,0
2026-06-15 03:00:00,201,0
2026-06-15 03:00:00,202,0
2026-06-15 03:00:00,203,1001.378967
2026-06-15 03:00:00,204,1000
2026-06-15 03:00:00,205,0
2026-06-15 03:00:00,206,0
2026-06-15 03:00:00,207,0
2026-06-15 03:00:00,208,0
2026-06-15 03:00:00,209,0
2026-06-15 03:00:00,210,2.619934
2026-06-15 03:00:00,211,2.998962
2026-06-15 03:00:00,212,1410
2026-06-15 03:00:00,213,1412
2026-06-15 03:00:00,214,0
2026-06-15 03:00:00,215,286.401123
2026-06-15 03:00:00,216,286.401123
2026-06-15 03:00:00,217,302.964203
2026-06-15 03:00:00,218,2.773161
2026-06-15 03:00:00,219,11.306209
2026-06-15 03:00:00,220,33.135063
2026-06-15 03:00:00,221,35
2026-06-15 03:00:00,222,25.740234
2026-06-15 03:00:00,223,26.184082
2026-06-15 03:00:00,224,0
2026-06-15 03:00:00,225,0
2026-06-15 03:00:00,226,0
2026-06-15 03:00:00,227,4.899353
2026-06-15 03:00:00,228,27.136292
2026-06-15 03:00:00,229,3.955688
2026-06-15 03:00:00,230,0
2026-06-15 03:00:00,231,1.679962
2026-06-15 03:00:00,232,3.807678
2026-06-15 03:00:00,233,7.9151
2026-06-15 03:00:00,234,4.036377
2026-06-15 03:00:00,235,0
2026-06-15 03:00:00,236,0
2026-06-15 03:00:00,237,0
2026-06-15 03:00:00,238,0
2026-06-15 03:00:00,239,0
2026-06-15 03:00:00,240,22.253418
2026-06-15 03:00:00,241,21.401978
2026-06-15 03:00:00,242,0.837708
2026-06-15 03:00:00,245,0
2026-06-15 03:00:00,246,0
2026-06-15 03:00:00,247,213.333328
2026-06-15 03:00:00,248,106.666664
2026-06-15 03:00:00,249,0
2026-06-15 03:00:00,250,0
2026-06-15 03:00:00,251,0
2026-06-15 03:00:00,254,75.709473
2026-06-15 03:00:00,255,56.213623
2026-06-15 03:00:00,256,99.004486
2026-06-15 03:00:00,257,0
2026-06-15 03:00:00,258,99.004486
2026-06-15 03:00:00,259,130
2026-06-15 03:00:00,260,0
2026-06-15 03:00:00,261,0
2026-06-15 03:00:00,262,3.124634
2026-06-15 03:00:00,263,6.906006
2026-06-15 03:00:00,264,44.008179
2026-06-15 03:00:00,265,3.927734
2026-06-15 03:00:00,266,10.336609
2026-06-15 03:00:00,267,15.869568
2026-06-15 03:00:00,268,25.541565
2026-06-15 03:00:00,269,40.068359
2026-06-15 03:00:00,270,227.378784
2026-06-15 03:00:00,271,80.807495
2026-06-15 03:00:00,272,5.767914
2026-06-15 03:00:00,273,30.428925
2026-06-15 03:00:00,274,10.574493
2026-06-15 03:00:00,275,22.846054
2026-06-15 03:00:00,276,9.604126
2026-06-15 03:00:00,277,167.006439
2026-06-15 03:00:00,278,204
2026-06-15 03:00:00,279,0
2026-06-15 03:00:00,280,0
2026-06-15 03:00:00,281,18
2026-06-15 03:00:00,282,176
2026-06-15 03:00:00,283,108
2026-06-15 03:00:00,287,11.990723
2026-06-15 03:00:00,288,10.130924
2026-06-15 03:00:00,289,2.724693
2026-06-15 03:00:00,290,10.019226
2026-06-15 03:00:00,291,10.071641
2026-06-15 03:00:00,292,30.268066
2026-06-15 03:00:00,293,3.488281
2026-06-15 03:00:00,294,10.742737
2026-06-15 03:00:00,295,18.246704
2026-06-15 03:00:00,296,12.807861
2026-06-15 03:00:00,297,233.393372
2026-06-15 03:00:00,298,97.521469
2026-06-15 03:00:00,299,0
2026-06-15 03:00:00,300,0
2026-06-15 03:00:00,301,0
2026-06-15 03:00:00,302,0
2026-06-15 03:00:00,303,0
2026-06-15 03:00:00,304,0
2026-06-15 03:00:00,305,0
2026-06-15 03:00:00,306,0
2026-06-15 03:00:00,307,0
2026-06-15 03:00:00,308,6.646942
2026-06-15 03:00:00,309,22.730194
2026-06-15 03:00:00,310,7.470947
2026-06-15 03:00:00,311,30.51239
2026-06-15 03:00:00,312,0
2026-06-15 03:00:00,313,0
2026-06-15 03:00:00,314,0
2026-06-15 03:00:00,315,0
2026-06-15 03:00:00,316,0
2026-06-15 03:00:00,317,0
2026-06-15 03:00:00,318,7.806641
2026-06-15 03:00:00,319,7.394653
2026-06-15 03:00:00,320,2.298035
2026-06-15 03:00:00,321,22.470764
2026-06-15 03:00:00,322,0
2026-06-15 03:00:00,323,0
2026-06-15 03:00:00,324,0
2026-06-15 03:00:00,325,0
2026-06-15 03:00:00,326,23.485046
2026-06-15 03:00:00,327,23.446899
2026-06-15 03:00:00,328,3.733856
2026-06-15 03:00:00,329,3.64801
2026-06-15 03:00:00,330,6.691162
2026-06-15 03:00:00,331,8.674866
2026-06-15 03:00:00,332,12.549805
2026-06-15 03:00:00,333,9.693298
2026-06-15 03:00:00,334,255.452133
2026-06-15 03:00:00,335,4.666283
2026-06-15 03:00:00,336,3.880428
2026-06-15 03:00:00,337,2.00354
2026-06-15 03:00:00,338,0
2026-06-15 03:00:00,339,0
2026-06-15 03:00:00,340,0
2026-06-15 03:00:00,341,4.582355
2026-06-15 03:00:00,342,4.857018
2026-06-15 03:00:00,343,5.345314
2026-06-15 03:00:00,344,4.971462
2026-06-15 03:00:00,345,5.055389
2026-06-15 03:00:00,346,2.392651
2026-06-15 03:00:00,347,73.792908
2026-06-15 03:00:00,348,6.785706
2026-06-15 03:00:00,349,31.144135
2026-06-15 03:00:00,350,127.57225
2026-06-15 03:00:00,351,4.086731
2026-06-15 03:00:00,352,61.786621
2026-06-15 03:00:00,353,0
2026-06-15 03:00:00,354,0
2026-06-15 03:00:00,355,0
2026-06-15 03:00:00,356,0
2026-06-15 03:00:00,357,0
2026-06-15 03:00:00,358,0
2026-06-15 03:00:00,359,572.570007
2026-06-15 03:00:00,360,750.493286
2026-06-15 03:00:00,361,1.626144
2026-06-15 03:00:00,362,2.933563
2026-06-15 03:00:00,363,4.51442
2026-06-15 03:00:00,364,2.787399
2026-06-15 03:00:00,365,0
2026-06-15 03:00:00,366,4.610054
2026-06-15 03:00:00,367,662.647583
2026-06-15 03:00:00,368,819
2026-06-15 03:00:00,369,0
2026-06-15 03:00:00,370,0
2026-06-15 03:00:00,371,0
2026-06-15 03:00:00,372,0
2026-06-15 03:00:00,373,0
2026-06-15 03:00:00,374,0
2026-06-15 03:00:00,375,0
2026-06-15 03:00:00,376,0
2026-06-15 03:00:00,377,33.718994
2026-06-15 03:00:00,378,0
2026-06-15 03:00:00,380,60.074341
2026-06-15 03:00:00,381,95.143768
2026-06-15 03:00:00,382,0
2026-06-15 03:00:00,383,128.299057
2026-06-15 03:00:00,384,0
2026-06-15 03:00:00,385,0
2026-06-15 03:00:00,386,0
2026-06-15 03:00:00,387,0
2026-06-15 03:00:00,388,13.101562
2026-06-15 03:00:00,389,10.171875
2026-06-15 03:00:00,390,15.679688
2026-06-15 03:00:00,391,9.773438
2026-06-15 03:00:00,392,24
2026-06-15 03:00:00,393,3.962059
2026-06-15 03:00:00,394,0
2026-06-15 03:00:00,395,0
2026-06-15 03:00:00,396,0
2026-06-15 03:00:00,397,0
2026-06-15 03:00:00,398,0
2026-06-15 03:00:00,399,0
2026-06-15 03:00:00,400,0
2026-06-15 03:00:00,401,0
2026-06-15 03:00:00,402,0
2026-06-15 03:00:00,403,0
2026-06-15 03:00:00,404,0
2026-06-15 03:00:00,405,0
2026-06-15 03:00:00,406,0
2026-06-15 03:00:00,407,0
2026-06-15 03:00:00,408,21.5
2026-06-15 03:00:00,409,1.66626
2026-06-15 03:00:00,410,20
2026-06-15 03:00:00,411,20
2026-06-15 03:00:00,412,0
2026-06-15 03:00:00,413,4.238876
2026-06-15 03:00:00,414,0
2026-06-15 03:00:00,415,738.629578
2026-06-15 03:00:00,416,45.026978
2026-06-15 03:00:00,417,395.015625
2026-06-15 03:00:00,418,14.894287
2026-06-15 03:00:00,419,716.826904
2026-06-15 03:00:00,420,716.826904
2026-06-15 03:00:00,421,676.258545
2026-06-15 03:00:00,422,100.459351
2026-06-15 03:00:00,423,0
2026-06-15 03:00:00,424,0
2026-06-15 03:00:00,425,0
2026-06-15 03:00:00,426,0
2026-06-15 03:00:00,427,0
2026-06-15 03:00:00,428,4.525452
2026-06-15 03:00:00,429,4.904373
2026-06-15 03:00:00,430,7.965302
2026-06-15 03:00:00,431,0
2026-06-15 03:00:00,432,0
2026-06-15 03:00:00,433,0
2026-06-15 03:00:00,434,0
2026-06-15 03:00:00,435,0.852814
2026-06-15 03:00:00,436,4.736603
2026-06-15 03:00:00,437,115
2026-06-15 03:00:00,438,115
2026-06-15 03:00:00,439,186
2026-06-15 03:00:00,440,14.876648
2026-06-15 03:00:00,441,115
2026-06-15 03:00:00,442,186
2026-06-15 03:00:00,443,18.901093
2026-06-15 03:00:00,444,14.158508
2026-06-15 03:00:00,445,16.01709
2026-06-15 03:00:00,446,187.896362
2026-06-15 03:00:00,447,187.896362
2026-06-15 03:00:00,448,204
2026-06-15 03:00:00,449,10.049744
2026-06-15 03:00:00,450,3.991821
2026-06-15 03:00:00,451,15.03952
2026-06-15 03:00:00,452,8.111816
2026-06-15 03:00:00,453,3.900269
2026-06-15 03:00:00,454,18.579712
2026-06-15 03:00:00,455,0
2026-06-15 03:00:00,456,0
2026-06-15 03:00:00,457,12.212402
2026-06-15 03:00:00,458,2.783752
2026-06-15 03:00:00,459,0
2026-06-15 03:00:00,460,26.580078
2026-06-15 03:00:00,461,30
2026-06-15 03:00:00,462,0
2026-06-15 03:00:00,463,0
2026-06-15 03:00:00,464,13.95813
2026-06-15 03:00:00,465,984.893616
2026-06-15 03:00:00,466,0
2026-06-15 03:00:00,467,972.429688
2026-06-15 03:00:00,468,0
2026-06-15 03:00:00,470,989.568848
2026-06-15 03:00:00,471,979.131348
2026-06-15 03:00:00,472,0
2026-06-15 03:00:00,473,0
2026-06-15 03:00:00,474,52.492676
2026-06-15 03:00:00,475,43.715698
2026-06-15 03:00:00,476,7.339783
2026-06-15 03:00:00,477,0
2026-06-15 03:00:00,478,0
2026-06-15 03:00:00,479,1422.079712
2026-06-15 03:00:00,480,1422.814819
2026-06-15 03:00:00,481,17.106506
2026-06-15 03:00:00,482,32.169067
2026-06-15 03:00:00,570,0
2026-06-15 03:00:00,571,0
2026-06-15 03:00:00,572,0
2026-06-15 03:00:00,573,0
2026-06-15 03:00:00,574,0
2026-06-15 03:00:00,575,0
2026-06-15 03:00:00,576,0
2026-06-15 03:00:00,577,0
2026-06-15 03:00:00,578,0
2026-06-15 03:00:00,579,0
2026-06-15 03:00:00,580,0
2026-06-15 03:00:00,581,0
2026-06-15 03:00:00,582,0
2026-06-15 03:00:00,583,0
2026-06-15 03:00:00,584,0
2026-06-15 03:00:00,585,0
2026-06-15 03:00:00,586,0
2026-06-15 03:00:00,587,0
2026-06-15 03:00:00,588,0
2026-06-15 03:00:00,589,0
2026-06-15 03:00:00,590,0
2026-06-15 03:00:00,591,0
2026-06-15 03:00:00,592,0
2026-06-15 03:00:00,593,0
2026-06-15 03:00:00,594,0
2026-06-15 03:00:00,595,0
2026-06-15 03:00:00,596,0
2026-06-15 03:00:00,597,0
2026-06-15 03:00:00,598,0
2026-06-15 03:00:00,599,0
2026-06-15 03:00:00,600,0
2026-06-15 03:00:00,601,0
2026-06-15 03:00:00,602,0
2026-06-15 03:00:00,603,0
2026-06-15 03:05:00,2,50
2026-06-15 03:05:00,3,0
2026-06-15 03:05:00,4,0
2026-06-15 03:05:00,5,379.993225
2026-06-15 03:05:00,6,76.393372
2026-06-15 03:05:00,7,92.390625
2026-06-15 03:05:00,8,379.993225
2026-06-15 03:05:00,9,379.993225
2026-06-15 03:05:00,10,0
2026-06-15 03:05:00,11,479.996643
2026-06-15 03:05:00,13,73.555878
2026-06-15 03:05:00,14,196.595551
2026-06-15 03:05:00,15,394.778259
2026-06-15 03:05:00,16,54.741089
2026-06-15 03:05:00,17,409.521362
2026-06-15 03:05:00,18,51.809326
2026-06-15 03:05:00,19,3.452217
2026-06-15 03:05:00,20,0
2026-06-15 03:05:00,21,472.948364
2026-06-15 03:05:00,22,226.714752
2026-06-15 03:05:00,23,237.631973
2026-06-15 03:05:00,24,226.714752
2026-06-15 03:05:00,27,0
2026-06-15 03:05:00,28,0
2026-06-15 03:05:00,29,0
2026-06-15 03:05:00,31,995.044312
2026-06-15 03:05:00,32,1000.30304
2026-06-15 03:05:00,33,5.289429
2026-06-15 03:05:00,35,5.60907
2026-06-15 03:05:00,36,29.375763
2026-06-15 03:05:00,37,0
2026-06-15 03:05:00,38,477.988159
2026-06-15 03:05:00,39,0
2026-06-15 03:05:00,40,425.147217
2026-06-15 03:05:00,41,405.012695
2026-06-15 03:05:00,42,463
2026-06-15 03:05:00,43,0
2026-06-15 03:05:00,44,0
2026-06-15 03:05:00,45,0
2026-06-15 03:05:00,46,0
2026-06-15 03:05:00,47,0
2026-06-15 03:05:00,48,0
2026-06-15 03:05:00,49,0
2026-06-15 03:05:00,50,0
2026-06-15 03:05:00,51,0
2026-06-15 03:05:00,52,431.421204
2026-06-15 03:05:00,53,409.996704
2026-06-15 03:05:00,54,409.996704
2026-06-15 03:05:00,55,0
2026-06-15 03:05:00,56,0
2026-06-15 03:05:00,57,0
2026-06-15 03:05:00,58,480
2026-06-15 03:05:00,59,469
2026-06-15 03:05:00,60,935.608826
2026-06-15 03:05:00,61,976
2026-06-15 03:05:00,62,0
2026-06-15 03:05:00,63,5.160278
2026-06-15 03:05:00,64,0
2026-06-15 03:05:00,65,0
2026-06-15 03:05:00,66,0
2026-06-15 03:05:00,67,0
2026-06-15 03:05:00,68,0
2026-06-15 03:05:00,69,367.989746
2026-06-15 03:05:00,70,178.162781
2026-06-15 03:05:00,71,0
2026-06-15 03:05:00,72,0
2026-06-15 03:05:00,73,0
2026-06-15 03:05:00,74,0
2026-06-15 03:05:00,75,0
2026-06-15 03:05:00,76,86.797119
2026-06-15 03:05:00,77,0
2026-06-15 03:05:00,78,376.181824
2026-06-15 03:05:00,81,73.232178
2026-06-15 03:05:00,82,50.64856
2026-06-15 03:05:00,83,479.996643
2026-06-15 03:05:00,84,0
2026-06-15 03:05:00,85,858.453796
2026-06-15 03:05:00,86,899.074707
2026-06-15 03:05:00,87,0
2026-06-15 03:05:00,88,0
2026-06-15 03:05:00,89,0
2026-06-15 03:05:00,90,0
2026-06-15 03:05:00,91,0
2026-06-15 03:05:00,92,0
2026-06-15 03:05:00,93,15.026123
2026-06-15 03:05:00,94,5.206787
2026-06-15 03:05:00,95,36.442749
2026-06-15 03:05:00,96,3.03653
2026-06-15 03:05:00,97,21.782898
2026-06-15 03:05:00,98,23.522461
2026-06-15 03:05:00,99,20.834381
2026-06-15 03:05:00,100,0.759003
2026-06-15 03:05:00,101,0
2026-06-15 03:05:00,102,2.5737
2026-06-15 03:05:00,103,750.045776
2026-06-15 03:05:00,104,96.96875
2026-06-15 03:05:00,105,0
2026-06-15 03:05:00,106,0
2026-06-15 03:05:00,107,175
2026-06-15 03:05:00,108,127
2026-06-15 03:05:00,109,0
2026-06-15 03:05:00,110,0
2026-06-15 03:05:00,111,0
2026-06-15 03:05:00,112,0
2026-06-15 03:05:00,113,0
2026-06-15 03:05:00,114,0
2026-06-15 03:05:00,115,0
2026-06-15 03:05:00,116,0
2026-06-15 03:05:00,117,0
2026-06-15 03:05:00,118,0
2026-06-15 03:05:00,119,0
2026-06-15 03:05:00,120,0
2026-06-15 03:05:00,121,0
2026-06-15 03:05:00,122,0
2026-06-15 03:05:00,123,0
2026-06-15 03:05:00,124,0
2026-06-15 03:05:00,125,3.264771
2026-06-15 03:05:00,126,4.134521
2026-06-15 03:05:00,127,5.650635
2026-06-15 03:05:00,128,5.245972
2026-06-15 03:05:00,130,0
2026-06-15 03:05:00,131,0
2026-06-15 03:05:00,132,224.800003
2026-06-15 03:05:00,133,13.632996
2026-06-15 03:05:00,134,13.129242
2026-06-15 03:05:00,135,0
2026-06-15 03:05:00,136,11
2026-06-15 03:05:00,137,1000.445557
2026-06-15 03:05:00,138,996.783325
2026-06-15 03:05:00,139,982.345642
2026-06-15 03:05:00,140,980.422546
2026-06-15 03:05:00,141,0
2026-06-15 03:05:00,142,964.983398
2026-06-15 03:05:00,143,0
2026-06-15 03:05:00,144,210
2026-06-15 03:05:00,146,109.997025
2026-06-15 03:05:00,147,3.30188
2026-06-15 03:05:00,148,104
2026-06-15 03:05:00,149,8.109375
2026-06-15 03:05:00,150,26.654541
2026-06-15 03:05:00,151,15.400635
2026-06-15 03:05:00,152,88.691277
2026-06-15 03:05:00,153,88.001877
2026-06-15 03:05:00,154,104.306847
2026-06-15 03:05:00,155,94.73526
2026-06-15 03:05:00,156,94.73526
2026-06-15 03:05:00,157,110.529488
2026-06-15 03:05:00,158,1.438492
2026-06-15 03:05:00,159,1.19931
2026-06-15 03:05:00,160,4.560532
2026-06-15 03:05:00,161,0
2026-06-15 03:05:00,162,0
2026-06-15 03:05:00,163,0
2026-06-15 03:05:00,164,0
2026-06-15 03:05:00,165,0
2026-06-15 03:05:00,166,0
2026-06-15 03:05:00,167,13.41011
2026-06-15 03:05:00,168,141.003906
2026-06-15 03:05:00,169,70.5
2026-06-15 03:05:00,170,0
2026-06-15 03:05:00,171,638.004639
2026-06-15 03:05:00,172,0
2026-06-15 03:05:00,173,0
2026-06-15 03:05:00,174,41.350098
2026-06-15 03:05:00,175,40.196533
2026-06-15 03:05:00,178,0
2026-06-15 03:05:00,179,0
2026-06-15 03:05:00,180,0
2026-06-15 03:05:00,181,0
2026-06-15 03:05:00,182,5.405426
2026-06-15 03:05:00,183,30.213928
2026-06-15 03:05:00,184,0
2026-06-15 03:05:00,185,0
2026-06-15 03:05:00,186,0
2026-06-15 03:05:00,187,6.248657
2026-06-15 03:05:00,188,9.70105
2026-06-15 03:05:00,189,15.936646
2026-06-15 03:05:00,190,5.306641
2026-06-15 03:05:00,191,0
2026-06-15 03:05:00,192,0
2026-06-15 03:05:00,193,0
2026-06-15 03:05:00,194,0
2026-06-15 03:05:00,195,0
2026-06-15 03:05:00,196,0
2026-06-15 03:05:00,197,0
2026-06-15 03:05:00,198,0
2026-06-15 03:05:00,199,0
2026-06-15 03:05:00,200,0
2026-06-15 03:05:00,201,0
2026-06-15 03:05:00,202,0
2026-06-15 03:05:00,203,1002.555359
2026-06-15 03:05:00,204,1000
2026-06-15 03:05:00,205,0
2026-06-15 03:05:00,206,0
2026-06-15 03:05:00,207,0
2026-06-15 03:05:00,208,0
2026-06-15 03:05:00,209,0
2026-06-15 03:05:00,210,2.619934
2026-06-15 03:05:00,211,2.998962
2026-06-15 03:05:00,212,1410
2026-06-15 03:05:00,213,1412
2026-06-15 03:05:00,214,0
2026-06-15 03:05:00,215,343.175171
2026-06-15 03:05:00,216,343.175171
2026-06-15 03:05:00,217,351.650146
2026-06-15 03:05:00,218,2.773161
2026-06-15 03:05:00,219,11.306209
2026-06-15 03:05:00,220,33.135063
2026-06-15 03:05:00,221,35
2026-06-15 03:05:00,222,25.740234
2026-06-15 03:05:00,223,26.184082
2026-06-15 03:05:00,224,0
2026-06-15 03:05:00,225,0
2026-06-15 03:05:00,226,0
2026-06-15 03:05:00,227,4.899353
2026-06-15 03:05:00,228,27.136292
2026-06-15 03:05:00,229,3.955688
2026-06-15 03:05:00,230,0
2026-06-15 03:05:00,231,1.679962
2026-06-15 03:05:00,232,3.807678
2026-06-15 03:05:00,233,7.9151
2026-06-15 03:05:00,234,4.036377
2026-06-15 03:05:00,235,0
2026-06-15 03:05:00,236,0
2026-06-15 03:05:00,237,0
2026-06-15 03:05:00,238,0
2026-06-15 03:05:00,239,0
2026-06-15 03:05:00,240,22.375488
2026-06-15 03:05:00,241,21.582031
2026-06-15 03:05:00,242,0.837708
2026-06-15 03:05:00,245,0
2026-06-15 03:05:00,246,0
2026-06-15 03:05:00,247,213.432831
2026-06-15 03:05:00,248,106.567162
2026-06-15 03:05:00,249,0
2026-06-15 03:05:00,250,0
2026-06-15 03:05:00,251,0
2026-06-15 03:05:00,254,75.709473
2026-06-15 03:05:00,255,56.585327
2026-06-15 03:05:00,256,99.004486
2026-06-15 03:05:00,257,0
2026-06-15 03:05:00,258,99.004486
2026-06-15 03:05:00,259,130
2026-06-15 03:05:00,260,0
2026-06-15 03:05:00,261,0
2026-06-15 03:05:00,262,3.124634
2026-06-15 03:05:00,263,6.906006
2026-06-15 03:05:00,264,44.008179
2026-06-15 03:05:00,265,3.927734
2026-06-15 03:05:00,266,10.336609
2026-06-15 03:05:00,267,15.869568
2026-06-15 03:05:00,268,25.541565
2026-06-15 03:05:00,269,40.068359
2026-06-15 03:05:00,270,227.122437
2026-06-15 03:05:00,271,80.743408
2026-06-15 03:05:00,272,5.767914
2026-06-15 03:05:00,273,30.428925
2026-06-15 03:05:00,274,10.574493
2026-06-15 03:05:00,275,22.846054
2026-06-15 03:05:00,276,9.604126
2026-06-15 03:05:00,277,167.006439
2026-06-15 03:05:00,278,204
2026-06-15 03:05:00,279,0
2026-06-15 03:05:00,280,0
2026-06-15 03:05:00,281,18
2026-06-15 03:05:00,282,174
2026-06-15 03:05:00,283,108
2026-06-15 03:05:00,287,12.040162
2026-06-15 03:05:00,288,10.124821
2026-06-15 03:05:00,289,2.752769
2026-06-15 03:05:00,290,10.010757
2026-06-15 03:05:00,291,10.055848
2026-06-15 03:05:00,292,30.268066
2026-06-15 03:05:00,293,3.488281
2026-06-15 03:05:00,294,10.742737
2026-06-15 03:05:00,295,18.246704
2026-06-15 03:05:00,296,12.807861
2026-06-15 03:05:00,297,233.553589
2026-06-15 03:05:00,298,96.867767
2026-06-15 03:05:00,299,0
2026-06-15 03:05:00,300,0
2026-06-15 03:05:00,301,0
2026-06-15 03:05:00,302,0
2026-06-15 03:05:00,303,0
2026-06-15 03:05:00,304,0
2026-06-15 03:05:00,305,0
2026-06-15 03:05:00,306,0
2026-06-15 03:05:00,307,0
2026-06-15 03:05:00,308,6.646942
2026-06-15 03:05:00,309,22.730194
2026-06-15 03:05:00,310,7.470947
2026-06-15 03:05:00,311,30.51239
2026-06-15 03:05:00,312,0
2026-06-15 03:05:00,313,0
2026-06-15 03:05:00,314,0
2026-06-15 03:05:00,315,0
2026-06-15 03:05:00,316,0
2026-06-15 03:05:00,317,0
2026-06-15 03:05:00,318,7.806641
2026-06-15 03:05:00,319,7.394653
2026-06-15 03:05:00,320,2.298035
2026-06-15 03:05:00,321,22.470764
2026-06-15 03:05:00,322,0
2026-06-15 03:05:00,323,0
2026-06-15 03:05:00,324,0
2026-06-15 03:05:00,325,0
2026-06-15 03:05:00,326,23.485046
2026-06-15 03:05:00,327,23.446899
2026-06-15 03:05:00,328,3.733856
2026-06-15 03:05:00,329,3.64801
2026-06-15 03:05:00,330,6.691162
2026-06-15 03:05:00,331,8.674866
2026-06-15 03:05:00,332,12.549805
2026-06-15 03:05:00,333,9.693298
2026-06-15 03:05:00,334,244.923264
2026-06-15 03:05:00,335,4.666283
2026-06-15 03:05:00,336,3.880428
2026-06-15 03:05:00,337,2.00354
2026-06-15 03:05:00,338,0
2026-06-15 03:05:00,339,0
2026-06-15 03:05:00,340,0
2026-06-15 03:05:00,341,4.582355
2026-06-15 03:05:00,342,4.857018
2026-06-15 03:05:00,343,5.345314
2026-06-15 03:05:00,344,4.971462
2026-06-15 03:05:00,345,5.055389
2026-06-15 03:05:00,346,2.392651
2026-06-15 03:05:00,347,73.792908
2026-06-15 03:05:00,348,6.785706
2026-06-15 03:05:00,349,31.144135
2026-06-15 03:05:00,350,128.592712
2026-06-15 03:05:00,351,4.086731
2026-06-15 03:05:00,352,62.606812
2026-06-15 03:05:00,353,0
2026-06-15 03:05:00,354,0
2026-06-15 03:05:00,355,0
2026-06-15 03:05:00,356,0
2026-06-15 03:05:00,357,0
2026-06-15 03:05:00,358,0
2026-06-15 03:05:00,359,572.570007
2026-06-15 03:05:00,360,757
2026-06-15 03:05:00,361,1.626144
2026-06-15 03:05:00,362,2.933563
2026-06-15 03:05:00,363,4.51442
2026-06-15 03:05:00,364,2.787399
2026-06-15 03:05:00,365,0
2026-06-15 03:05:00,366,4.610054
2026-06-15 03:05:00,367,661.356018
2026-06-15 03:05:00,368,819
2026-06-15 03:05:00,369,0
2026-06-15 03:05:00,370,0
2026-06-15 03:05:00,371,0
2026-06-15 03:05:00,372,0
2026-06-15 03:05:00,373,0
2026-06-15 03:05:00,374,0
2026-06-15 03:05:00,375,0
2026-06-15 03:05:00,376,0
2026-06-15 03:05:00,377,33.718994
2026-06-15 03:05:00,378,0
2026-06-15 03:05:00,380,60.074341
2026-06-15 03:05:00,381,95.143768
2026-06-15 03:05:00,382,0
2026-06-15 03:05:00,383,126.29628
2026-06-15 03:05:00,384,0
2026-06-15 03:05:00,385,0
2026-06-15 03:05:00,386,0
2026-06-15 03:05:00,387,0
2026-06-15 03:05:00,388,13.101562
2026-06-15 03:05:00,389,10.171875
2026-06-15 03:05:00,390,15.679688
2026-06-15 03:05:00,391,9.773438
2026-06-15 03:05:00,392,24
2026-06-15 03:05:00,393,3.962059
2026-06-15 03:05:00,394,0
2026-06-15 03:05:00,395,0
2026-06-15 03:05:00,396,0
2026-06-15 03:05:00,397,0
2026-06-15 03:05:00,398,0
2026-06-15 03:05:00,399,0
2026-06-15 03:05:00,400,0
2026-06-15 03:05:00,401,0
2026-06-15 03:05:00,402,0
2026-06-15 03:05:00,403,0
2026-06-15 03:05:00,404,0
2026-06-15 03:05:00,405,0
2026-06-15 03:05:00,406,0
2026-06-15 03:05:00,407,0
2026-06-15 03:05:00,408,21.5
2026-06-15 03:05:00,409,1.66626
2026-06-15 03:05:00,410,20
2026-06-15 03:05:00,411,20
2026-06-15 03:05:00,412,0
2026-06-15 03:05:00,413,4.238876
2026-06-15 03:05:00,414,0
2026-06-15 03:05:00,415,784.325928
2026-06-15 03:05:00,416,45.026978
2026-06-15 03:05:00,417,394.915527
2026-06-15 03:05:00,418,14.894287
2026-06-15 03:05:00,419,716.826904
2026-06-15 03:05:00,420,716.826904
2026-06-15 03:05:00,421,750.41687
2026-06-15 03:05:00,422,100.459351
2026-06-15 03:05:00,423,0
2026-06-15 03:05:00,424,0
2026-06-15 03:05:00,425,0
2026-06-15 03:05:00,426,0
2026-06-15 03:05:00,427,0
2026-06-15 03:05:00,428,4.525452
2026-06-15 03:05:00,429,4.904373
2026-06-15 03:05:00,430,7.965302
2026-06-15 03:05:00,431,0
2026-06-15 03:05:00,432,0
2026-06-15 03:05:00,433,0
2026-06-15 03:05:00,434,0
2026-06-15 03:05:00,435,0.852814
2026-06-15 03:05:00,436,4.736603
2026-06-15 03:05:00,437,115
2026-06-15 03:05:00,438,115
2026-06-15 03:05:00,439,186
2026-06-15 03:05:00,440,14.876648
2026-06-15 03:05:00,441,115
2026-06-15 03:05:00,442,186
2026-06-15 03:05:00,443,18.901093
2026-06-15 03:05:00,444,14.158508
2026-06-15 03:05:00,445,16.01709
2026-06-15 03:05:00,446,187.896362
2026-06-15 03:05:00,447,187.896362
2026-06-15 03:05:00,448,204
2026-06-15 03:05:00,449,10.049744
2026-06-15 03:05:00,450,3.991821
2026-06-15 03:05:00,451,15.03952
2026-06-15 03:05:00,452,8.111816
2026-06-15 03:05:00,453,3.900269
2026-06-15 03:05:00,454,18.579712
2026-06-15 03:05:00,455,0
2026-06-15 03:05:00,456,0
2026-06-15 03:05:00,457,12.212402
2026-06-15 03:05:00,458,2.783752
2026-06-15 03:05:00,459,0
2026-06-15 03:05:00,460,26.580078
2026-06-15 03:05:00,461,38
2026-06-15 03:05:00,462,0
2026-06-15 03:05:00,463,0
2026-06-15 03:05:00,464,13.95813
2026-06-15 03:05:00,465,982.863831
2026-06-15 03:05:00,466,0
2026-06-15 03:05:00,467,972.539551
2026-06-15 03:05:00,468,0
2026-06-15 03:05:00,470,989.568848
2026-06-15 03:05:00,471,989.568848
2026-06-15 03:05:00,472,0
2026-06-15 03:05:00,473,0
2026-06-15 03:05:00,474,52.492676
2026-06-15 03:05:00,475,43.715698
2026-06-15 03:05:00,476,7.339783
2026-06-15 03:05:00,477,0
2026-06-15 03:05:00,478,0
2026-06-15 03:05:00,479,1420.46228
2026-06-15 03:05:00,480,1421.124023
2026-06-15 03:05:00,481,17.106506
2026-06-15 03:05:00,482,32.169067
2026-06-15 03:05:00,570,0
2026-06-15 03:05:00,571,0
2026-06-15 03:05:00,572,0
2026-06-15 03:05:00,573,0
2026-06-15 03:05:00,574,0
2026-06-15 03:05:00,575,0
2026-06-15 03:05:00,576,0
2026-06-15 03:05:00,577,0
2026-06-15 03:05:00,578,0
2026-06-15 03:05:00,579,0
2026-06-15 03:05:00,580,0
2026-06-15 03:05:00,581,0
2026-06-15 03:05:00,582,0
2026-06-15 03:05:00,583,0
2026-06-15 03:05:00,584,0
2026-06-15 03:05:00,585,0
2026-06-15 03:05:00,586,0
2026-06-15 03:05:00,587,0
2026-06-15 03:05:00,588,0
2026-06-15 03:05:00,589,0
2026-06-15 03:05:00,590,0
2026-06-15 03:05:00,591,0
2026-06-15 03:05:00,592,0
2026-06-15 03:05:00,593,0
2026-06-15 03:05:00,594,0
2026-06-15 03:05:00,595,0
2026-06-15 03:05:00,596,0
2026-06-15 03:05:00,597,0
2026-06-15 03:05:00,598,0
2026-06-15 03:05:00,599,0
2026-06-15 03:05:00,600,0
2026-06-15 03:05:00,601,0
2026-06-15 03:05:00,602,0
2026-06-15 03:05:00,603,0
2026-06-15 03:10:00,2,50
2026-06-15 03:10:00,3,0
2026-06-15 03:10:00,4,0
2026-06-15 03:10:00,5,379.993225
2026-06-15 03:10:00,6,76.393372
2026-06-15 03:10:00,7,92.390625
2026-06-15 03:10:00,8,379.993225
2026-06-15 03:10:00,9,379.993225
2026-06-15 03:10:00,10,0
2026-06-15 03:10:00,11,479.996643
2026-06-15 03:10:00,13,73.555878
2026-06-15 03:10:00,14,196.595551
2026-06-15 03:10:00,15,395.030029
2026-06-15 03:10:00,16,54.741089
2026-06-15 03:10:00,17,410.7276
2026-06-15 03:10:00,18,51.809326
2026-06-15 03:10:00,19,3.569519
2026-06-15 03:10:00,20,0
2026-06-15 03:10:00,21,474.253174
2026-06-15 03:10:00,22,231.213043
2026-06-15 03:10:00,23,240.823196
2026-06-15 03:10:00,24,231.213043
2026-06-15 03:10:00,27,0
2026-06-15 03:10:00,28,0
2026-06-15 03:10:00,29,0
2026-06-15 03:10:00,31,994.027832
2026-06-15 03:10:00,32,1002.379944
2026-06-15 03:10:00,33,5.289429
2026-06-15 03:10:00,35,5.60907
2026-06-15 03:10:00,36,29.375763
2026-06-15 03:10:00,37,0
2026-06-15 03:10:00,38,477.988159
2026-06-15 03:10:00,39,0
2026-06-15 03:10:00,40,425.172058
2026-06-15 03:10:00,41,423.639771
2026-06-15 03:10:00,42,463
2026-06-15 03:10:00,43,0
2026-06-15 03:10:00,44,0
2026-06-15 03:10:00,45,0
2026-06-15 03:10:00,46,0
2026-06-15 03:10:00,47,0
2026-06-15 03:10:00,48,0
2026-06-15 03:10:00,49,0
2026-06-15 03:10:00,50,0
2026-06-15 03:10:00,51,0
2026-06-15 03:10:00,52,450.180847
2026-06-15 03:10:00,53,409.996704
2026-06-15 03:10:00,54,409.996704
2026-06-15 03:10:00,55,0
2026-06-15 03:10:00,56,0
2026-06-15 03:10:00,57,0
2026-06-15 03:10:00,58,480
2026-06-15 03:10:00,59,469
2026-06-15 03:10:00,60,973.010376
2026-06-15 03:10:00,61,976
2026-06-15 03:10:00,62,0
2026-06-15 03:10:00,63,5.160278
2026-06-15 03:10:00,64,0
2026-06-15 03:10:00,65,0
2026-06-15 03:10:00,66,0
2026-06-15 03:10:00,67,0
2026-06-15 03:10:00,68,0
2026-06-15 03:10:00,69,369.186035
2026-06-15 03:10:00,70,178.675476
2026-06-15 03:10:00,71,0
2026-06-15 03:10:00,72,0
2026-06-15 03:10:00,73,0
2026-06-15 03:10:00,74,0
2026-06-15 03:10:00,75,0
2026-06-15 03:10:00,76,86.797119
2026-06-15 03:10:00,77,0
2026-06-15 03:10:00,78,389.567871
2026-06-15 03:10:00,81,73.232178
2026-06-15 03:10:00,82,50.64856
2026-06-15 03:10:00,83,479.996643
2026-06-15 03:10:00,84,0
2026-06-15 03:10:00,85,880.272705
2026-06-15 03:10:00,86,933.023621
2026-06-15 03:10:00,87,0
2026-06-15 03:10:00,88,0
2026-06-15 03:10:00,89,0
2026-06-15 03:10:00,90,0
2026-06-15 03:10:00,91,0
2026-06-15 03:10:00,92,0
2026-06-15 03:10:00,93,15.026123
2026-06-15 03:10:00,94,5.206787
2026-06-15 03:10:00,95,36.442749
2026-06-15 03:10:00,96,3.03653
2026-06-15 03:10:00,97,21.782898
2026-06-15 03:10:00,98,23.522461
2026-06-15 03:10:00,99,20.834381
2026-06-15 03:10:00,100,0.759003
2026-06-15 03:10:00,101,0
2026-06-15 03:10:00,102,2.5737
2026-06-15 03:10:00,103,750.045776
2026-06-15 03:10:00,104,96.96875
2026-06-15 03:10:00,105,0
2026-06-15 03:10:00,106,0
2026-06-15 03:10:00,107,175
2026-06-15 03:10:00,108,127
2026-06-15 03:10:00,109,0
2026-06-15 03:10:00,110,0
2026-06-15 03:10:00,111,0
2026-06-15 03:10:00,112,0
2026-06-15 03:10:00,113,0
2026-06-15 03:10:00,114,0
2026-06-15 03:10:00,115,0
2026-06-15 03:10:00,116,0
2026-06-15 03:10:00,117,0
2026-06-15 03:10:00,118,0
2026-06-15 03:10:00,119,0
2026-06-15 03:10:00,120,0
2026-06-15 03:10:00,121,0
2026-06-15 03:10:00,122,0
2026-06-15 03:10:00,123,0
2026-06-15 03:10:00,124,0
2026-06-15 03:10:00,125,3.264771
2026-06-15 03:10:00,126,4.134521
2026-06-15 03:10:00,127,5.650635
2026-06-15 03:10:00,128,5.245972
2026-06-15 03:10:00,130,0
2026-06-15 03:10:00,131,0
2026-06-15 03:10:00,132,224.800003
2026-06-15 03:10:00,133,13.632996
2026-06-15 03:10:00,134,13.129242
2026-06-15 03:10:00,135,0
2026-06-15 03:10:00,136,11
2026-06-15 03:10:00,137,1000.445557
2026-06-15 03:10:00,138,995.318481
2026-06-15 03:10:00,139,978.996765
2026-06-15 03:10:00,140,977.106812
2026-06-15 03:10:00,141,0
2026-06-15 03:10:00,142,963.651367
2026-06-15 03:10:00,143,0
2026-06-15 03:10:00,144,210
2026-06-15 03:10:00,146,109.997025
2026-06-15 03:10:00,147,3.30188
2026-06-15 03:10:00,148,104
2026-06-15 03:10:00,149,8.109375
2026-06-15 03:10:00,150,26.654541
2026-06-15 03:10:00,151,15.400635
2026-06-15 03:10:00,152,88.691277
2026-06-15 03:10:00,153,88.001877
2026-06-15 03:10:00,154,104.306847
2026-06-15 03:10:00,155,94.73526
2026-06-15 03:10:00,156,94.73526
2026-06-15 03:10:00,157,110.529488
2026-06-15 03:10:00,158,1.438492
2026-06-15 03:10:00,159,1.19931
2026-06-15 03:10:00,160,4.560532
2026-06-15 03:10:00,161,0
2026-06-15 03:10:00,162,0
2026-06-15 03:10:00,163,0
2026-06-15 03:10:00,164,0
2026-06-15 03:10:00,165,0
2026-06-15 03:10:00,166,0
2026-06-15 03:10:00,167,13.336929
2026-06-15 03:10:00,168,141.003906
2026-06-15 03:10:00,169,70.5
2026-06-15 03:10:00,170,0
2026-06-15 03:10:00,171,638.004639
2026-06-15 03:10:00,172,0
2026-06-15 03:10:00,173,0
2026-06-15 03:10:00,174,41.350098
2026-06-15 03:10:00,175,40.196533
2026-06-15 03:10:00,178,0
2026-06-15 03:10:00,179,0
2026-06-15 03:10:00,180,0
2026-06-15 03:10:00,181,0
2026-06-15 03:10:00,182,5.405426
2026-06-15 03:10:00,183,30.213928
2026-06-15 03:10:00,184,0
2026-06-15 03:10:00,185,0
2026-06-15 03:10:00,186,0
2026-06-15 03:10:00,187,6.248657
2026-06-15 03:10:00,188,9.70105
2026-06-15 03:10:00,189,15.936646
2026-06-15 03:10:00,190,5.306641
2026-06-15 03:10:00,191,0
2026-06-15 03:10:00,192,0
2026-06-15 03:10:00,193,0
2026-06-15 03:10:00,194,0
2026-06-15 03:10:00,195,0
2026-06-15 03:10:00,196,0
2026-06-15 03:10:00,197,0
2026-06-15 03:10:00,198,0
2026-06-15 03:10:00,199,0
2026-06-15 03:10:00,200,0
2026-06-15 03:10:00,201,0
2026-06-15 03:10:00,202,0
2026-06-15 03:10:00,203,1002.555359
2026-06-15 03:10:00,204,1000
2026-06-15 03:10:00,205,0
2026-06-15 03:10:00,206,0
2026-06-15 03:10:00,207,0
2026-06-15 03:10:00,208,0
2026-06-15 03:10:00,209,0
2026-06-15 03:10:00,210,2.619934
2026-06-15 03:10:00,211,2.998962
2026-06-15 03:10:00,212,1410
2026-06-15 03:10:00,213,1412
2026-06-15 03:10:00,214,0
2026-06-15 03:10:00,215,346.042328
2026-06-15 03:10:00,216,346.042328
2026-06-15 03:10:00,217,354.068878
2026-06-15 03:10:00,218,2.773161
2026-06-15 03:10:00,219,11.306209
2026-06-15 03:10:00,220,33.135063
2026-06-15 03:10:00,221,35
2026-06-15 03:10:00,222,25.740234
2026-06-15 03:10:00,223,26.184082
2026-06-15 03:10:00,224,0
2026-06-15 03:10:00,225,0
2026-06-15 03:10:00,226,0
2026-06-15 03:10:00,227,4.899353
2026-06-15 03:10:00,228,27.136292
2026-06-15 03:10:00,229,3.955688
2026-06-15 03:10:00,230,0
2026-06-15 03:10:00,231,1.679962
2026-06-15 03:10:00,232,3.807678
2026-06-15 03:10:00,233,7.9151
2026-06-15 03:10:00,234,4.036377
2026-06-15 03:10:00,235,0
2026-06-15 03:10:00,236,0
2026-06-15 03:10:00,237,0
2026-06-15 03:10:00,238,0
2026-06-15 03:10:00,239,0
2026-06-15 03:10:00,240,22.314453
2026-06-15 03:10:00,241,21.405029
2026-06-15 03:10:00,242,0.837708
2026-06-15 03:10:00,245,0
2026-06-15 03:10:00,246,0
2026-06-15 03:10:00,247,213.432831
2026-06-15 03:10:00,248,106.567162
2026-06-15 03:10:00,249,0
2026-06-15 03:10:00,250,0
2026-06-15 03:10:00,251,0
2026-06-15 03:10:00,254,76.081177
2026-06-15 03:10:00,255,55.829102
2026-06-15 03:10:00,256,99.004486
2026-06-15 03:10:00,257,0
2026-06-15 03:10:00,258,99.004486
2026-06-15 03:10:00,259,130
2026-06-15 03:10:00,260,0
2026-06-15 03:10:00,261,0
2026-06-15 03:10:00,262,3.124634
2026-06-15 03:10:00,263,6.906006
2026-06-15 03:10:00,264,44.008179
2026-06-15 03:10:00,265,3.927734
2026-06-15 03:10:00,266,10.336609
2026-06-15 03:10:00,267,15.869568
2026-06-15 03:10:00,268,25.541565
2026-06-15 03:10:00,269,40.068359
2026-06-15 03:10:00,270,226.545593
2026-06-15 03:10:00,271,80.743408
2026-06-15 03:10:00,272,5.767914
2026-06-15 03:10:00,273,30.428925
2026-06-15 03:10:00,274,10.574493
2026-06-15 03:10:00,275,22.846054
2026-06-15 03:10:00,276,9.604126
2026-06-15 03:10:00,277,167.006439
2026-06-15 03:10:00,278,204
2026-06-15 03:10:00,279,0
2026-06-15 03:10:00,280,0
2026-06-15 03:10:00,281,18
2026-06-15 03:10:00,282,163
2026-06-15 03:10:00,283,200
2026-06-15 03:10:00,287,11.93762
2026-06-15 03:10:00,288,10.149846
2026-06-15 03:10:00,289,2.747734
2026-06-15 03:10:00,290,9.979858
2026-06-15 03:10:00,291,10.086748
2026-06-15 03:10:00,292,30.268066
2026-06-15 03:10:00,293,3.488281
2026-06-15 03:10:00,294,10.742737
2026-06-15 03:10:00,295,18.246704
2026-06-15 03:10:00,296,12.807861
2026-06-15 03:10:00,297,233.553589
2026-06-15 03:10:00,298,96.688309
2026-06-15 03:10:00,299,0
2026-06-15 03:10:00,300,0
2026-06-15 03:10:00,301,0
2026-06-15 03:10:00,302,0
2026-06-15 03:10:00,303,0
2026-06-15 03:10:00,304,0
2026-06-15 03:10:00,305,0
2026-06-15 03:10:00,306,0
2026-06-15 03:10:00,307,0
2026-06-15 03:10:00,308,6.646942
2026-06-15 03:10:00,309,22.730194
2026-06-15 03:10:00,310,7.470947
2026-06-15 03:10:00,311,30.51239
2026-06-15 03:10:00,312,0
2026-06-15 03:10:00,313,0
2026-06-15 03:10:00,314,0
2026-06-15 03:10:00,315,0
2026-06-15 03:10:00,316,0
2026-06-15 03:10:00,317,0
2026-06-15 03:10:00,318,7.806641
2026-06-15 03:10:00,319,7.394653
2026-06-15 03:10:00,320,2.298035
2026-06-15 03:10:00,321,22.470764
2026-06-15 03:10:00,322,0
2026-06-15 03:10:00,323,0
2026-06-15 03:10:00,324,0
2026-06-15 03:10:00,325,0
2026-06-15 03:10:00,326,23.485046
2026-06-15 03:10:00,327,23.446899
2026-06-15 03:10:00,328,3.733856
2026-06-15 03:10:00,329,3.64801
2026-06-15 03:10:00,330,6.691162
2026-06-15 03:10:00,331,8.674866
2026-06-15 03:10:00,332,12.549805
2026-06-15 03:10:00,333,9.693298
2026-06-15 03:10:00,334,215.20433
2026-06-15 03:10:00,335,4.666283
2026-06-15 03:10:00,336,3.880428
2026-06-15 03:10:00,337,2.00354
2026-06-15 03:10:00,338,0
2026-06-15 03:10:00,339,0
2026-06-15 03:10:00,340,0
2026-06-15 03:10:00,341,4.582355
2026-06-15 03:10:00,342,4.857018
2026-06-15 03:10:00,343,5.345314
2026-06-15 03:10:00,344,4.971462
2026-06-15 03:10:00,345,5.055389
2026-06-15 03:10:00,346,2.392651
2026-06-15 03:10:00,347,73.792908
2026-06-15 03:10:00,348,6.785706
2026-06-15 03:10:00,349,31.144135
2026-06-15 03:10:00,350,127.934662
2026-06-15 03:10:00,351,4.086731
2026-06-15 03:10:00,352,61.462372
2026-06-15 03:10:00,353,0
2026-06-15 03:10:00,354,0
2026-06-15 03:10:00,355,0
2026-06-15 03:10:00,356,0
2026-06-15 03:10:00,357,0
2026-06-15 03:10:00,358,0
2026-06-15 03:10:00,359,570.784607
2026-06-15 03:10:00,360,755.696045
2026-06-15 03:10:00,361,1.626144
2026-06-15 03:10:00,362,2.933563
2026-06-15 03:10:00,363,4.51442
2026-06-15 03:10:00,364,2.787399
2026-06-15 03:10:00,365,0
2026-06-15 03:10:00,366,4.610054
2026-06-15 03:10:00,367,659.729614
2026-06-15 03:10:00,368,819
2026-06-15 03:10:00,369,0
2026-06-15 03:10:00,370,0
2026-06-15 03:10:00,371,0
2026-06-15 03:10:00,372,0
2026-06-15 03:10:00,373,0
2026-06-15 03:10:00,374,0
2026-06-15 03:10:00,375,0
2026-06-15 03:10:00,376,0
2026-06-15 03:10:00,377,33.718994
2026-06-15 03:10:00,378,0
2026-06-15 03:10:00,380,60.074341
2026-06-15 03:10:00,381,95.143768
2026-06-15 03:10:00,382,0
2026-06-15 03:10:00,383,128.264725
2026-06-15 03:10:00,384,0
2026-06-15 03:10:00,385,0
2026-06-15 03:10:00,386,0
2026-06-15 03:10:00,387,0
2026-06-15 03:10:00,388,13.101562
2026-06-15 03:10:00,389,10.171875
2026-06-15 03:10:00,390,15.679688
2026-06-15 03:10:00,391,9.773438
2026-06-15 03:10:00,392,24
2026-06-15 03:10:00,393,3.962059
2026-06-15 03:10:00,394,0
2026-06-15 03:10:00,395,0
2026-06-15 03:10:00,396,0
2026-06-15 03:10:00,397,0
2026-06-15 03:10:00,398,0
2026-06-15 03:10:00,399,0
2026-06-15 03:10:00,400,0
2026-06-15 03:10:00,401,0
2026-06-15 03:10:00,402,0
2026-06-15 03:10:00,403,0
2026-06-15 03:10:00,404,0
2026-06-15 03:10:00,405,0
2026-06-15 03:10:00,406,0
2026-06-15 03:10:00,407,0
2026-06-15 03:10:00,408,21.5
2026-06-15 03:10:00,409,1.66626
2026-06-15 03:10:00,410,20
2026-06-15 03:10:00,411,20
2026-06-15 03:10:00,412,0
2026-06-15 03:10:00,413,4.238876
2026-06-15 03:10:00,414,0
2026-06-15 03:10:00,415,752.420227
2026-06-15 03:10:00,416,45.026978
2026-06-15 03:10:00,417,394.815674
2026-06-15 03:10:00,418,14.894287
2026-06-15 03:10:00,419,716.826904
2026-06-15 03:10:00,420,716.826904
2026-06-15 03:10:00,421,712.823608
2026-06-15 03:10:00,422,100.459351
2026-06-15 03:10:00,423,0
2026-06-15 03:10:00,424,0
2026-06-15 03:10:00,425,0
2026-06-15 03:10:00,426,0
2026-06-15 03:10:00,427,0
2026-06-15 03:10:00,428,4.525452
2026-06-15 03:10:00,429,4.904373
2026-06-15 03:10:00,430,7.965302
2026-06-15 03:10:00,431,0
2026-06-15 03:10:00,432,0
2026-06-15 03:10:00,433,0
2026-06-15 03:10:00,434,0
2026-06-15 03:10:00,435,0.852814
2026-06-15 03:10:00,436,4.736603
2026-06-15 03:10:00,437,115
2026-06-15 03:10:00,438,115
2026-06-15 03:10:00,439,186
2026-06-15 03:10:00,440,14.876648
2026-06-15 03:10:00,441,115
2026-06-15 03:10:00,442,186
2026-06-15 03:10:00,443,18.901093
2026-06-15 03:10:00,444,14.158508
2026-06-15 03:10:00,445,16.01709
2026-06-15 03:10:00,446,187.896362
2026-06-15 03:10:00,447,187.896362
2026-06-15 03:10:00,448,204
2026-06-15 03:10:00,449,10.049744
2026-06-15 03:10:00,450,3.991821
2026-06-15 03:10:00,451,15.03952
2026-06-15 03:10:00,452,8.111816
2026-06-15 03:10:00,453,3.900269
2026-06-15 03:10:00,454,18.579712
2026-06-15 03:10:00,455,0
2026-06-15 03:10:00,456,0
2026-06-15 03:10:00,457,12.212402
2026-06-15 03:10:00,458,2.783752
2026-06-15 03:10:00,459,0
2026-06-15 03:10:00,460,26.580078
2026-06-15 03:10:00,461,38
2026-06-15 03:10:00,462,0
2026-06-15 03:10:00,463,0
2026-06-15 03:10:00,464,13.95813
2026-06-15 03:10:00,465,982.863831
2026-06-15 03:10:00,466,0
2026-06-15 03:10:00,467,970.781738
2026-06-15 03:10:00,468,0
2026-06-15 03:10:00,470,999.89624
2026-06-15 03:10:00,471,979.131348
2026-06-15 03:10:00,472,0
2026-06-15 03:10:00,473,0
2026-06-15 03:10:00,474,52.492676
2026-06-15 03:10:00,475,43.715698
2026-06-15 03:10:00,476,7.339783
2026-06-15 03:10:00,477,0
2026-06-15 03:10:00,478,0
2026-06-15 03:10:00,479,1418.036133
2026-06-15 03:10:00,480,1423.623657
2026-06-15 03:10:00,481,17.106506
2026-06-15 03:10:00,482,32.169067
2026-06-15 03:10:00,570,0
2026-06-15 03:10:00,571,0
2026-06-15 03:10:00,572,0
2026-06-15 03:10:00,573,0
2026-06-15 03:10:00,574,0
2026-06-15 03:10:00,575,0
2026-06-15 03:10:00,576,0
2026-06-15 03:10:00,577,0
2026-06-15 03:10:00,578,0
2026-06-15 03:10:00,579,0
2026-06-15 03:10:00,580,0
2026-06-15 03:10:00,581,0
2026-06-15 03:10:00,582,0
2026-06-15 03:10:00,583,0
2026-06-15 03:10:00,584,0
2026-06-15 03:10:00,585,0
2026-06-15 03:10:00,586,0
2026-06-15 03:10:00,587,0
2026-06-15 03:10:00,588,0
2026-06-15 03:10:00,589,0
2026-06-15 03:10:00,590,0
2026-06-15 03:10:00,591,0
2026-06-15 03:10:00,592,0
2026-06-15 03:10:00,593,0
2026-06-15 03:10:00,594,0
2026-06-15 03:10:00,595,0
2026-06-15 03:10:00,596,0
2026-06-15 03:10:00,597,0
2026-06-15 03:10:00,598,0
2026-06-15 03:10:00,599,0
2026-06-15 03:10:00,600,0
2026-06-15 03:10:00,601,0
2026-06-15 03:10:00,602,0
2026-06-15 03:10:00,603,0
2026-06-15 03:15:00,2,50
2026-06-15 03:15:00,3,0
2026-06-15 03:15:00,4,0
2026-06-15 03:15:00,5,379.993225
2026-06-15 03:15:00,6,76.393372
2026-06-15 03:15:00,7,92.390625
2026-06-15 03:15:00,8,379.993225
2026-06-15 03:15:00,9,379.993225
2026-06-15 03:15:00,10,0
2026-06-15 03:15:00,11,479.996643
2026-06-15 03:15:00,13,73.555878
2026-06-15 03:15:00,14,196.595551
2026-06-15 03:15:00,15,395.030029
2026-06-15 03:15:00,16,54.741089
2026-06-15 03:15:00,17,412.595276
2026-06-15 03:15:00,18,51.809326
2026-06-15 03:15:00,19,3.251938
2026-06-15 03:15:00,20,0
2026-06-15 03:15:00,21,474.665039
2026-06-15 03:15:00,22,211.355667
2026-06-15 03:15:00,23,226.735764
2026-06-15 03:15:00,24,211.355667
2026-06-15 03:15:00,27,0
2026-06-15 03:15:00,28,0
2026-06-15 03:15:00,29,0
2026-06-15 03:15:00,31,995.044312
2026-06-15 03:15:00,32,1003.440552
2026-06-15 03:15:00,33,5.289429
2026-06-15 03:15:00,35,5.60907
2026-06-15 03:15:00,36,29.375763
2026-06-15 03:15:00,37,0
2026-06-15 03:15:00,38,477.988159
2026-06-15 03:15:00,39,0
2026-06-15 03:15:00,40,425.147217
2026-06-15 03:15:00,41,439.616211
2026-06-15 03:15:00,42,463
2026-06-15 03:15:00,43,0
2026-06-15 03:15:00,44,0
2026-06-15 03:15:00,45,0
2026-06-15 03:15:00,46,0
2026-06-15 03:15:00,47,0
2026-06-15 03:15:00,48,0
2026-06-15 03:15:00,49,0
2026-06-15 03:15:00,50,0
2026-06-15 03:15:00,51,0
2026-06-15 03:15:00,52,452.56131
2026-06-15 03:15:00,53,409.996704
2026-06-15 03:15:00,54,409.996704
2026-06-15 03:15:00,55,0
2026-06-15 03:15:00,56,0
2026-06-15 03:15:00,57,0
2026-06-15 03:15:00,58,480
2026-06-15 03:15:00,59,469
2026-06-15 03:15:00,60,953.862305
2026-06-15 03:15:00,61,976
2026-06-15 03:15:00,62,0
2026-06-15 03:15:00,63,5.160278
2026-06-15 03:15:00,64,0
2026-06-15 03:15:00,65,0
2026-06-15 03:15:00,66,0
2026-06-15 03:15:00,67,0
2026-06-15 03:15:00,68,0
2026-06-15 03:15:00,69,369.356934
2026-06-15 03:15:00,70,178.910461
2026-06-15 03:15:00,71,0
2026-06-15 03:15:00,72,0
2026-06-15 03:15:00,73,0
2026-06-15 03:15:00,74,0
2026-06-15 03:15:00,75,0
2026-06-15 03:15:00,76,86.797119
2026-06-15 03:15:00,77,0
2026-06-15 03:15:00,78,395.686401
2026-06-15 03:15:00,81,73.232178
2026-06-15 03:15:00,82,50.64856
2026-06-15 03:15:00,83,479.996643
2026-06-15 03:15:00,84,0
2026-06-15 03:15:00,85,868.58606
2026-06-15 03:15:00,86,914.839844
2026-06-15 03:15:00,87,0
2026-06-15 03:15:00,88,0
2026-06-15 03:15:00,89,0
2026-06-15 03:15:00,90,0
2026-06-15 03:15:00,91,0
2026-06-15 03:15:00,92,0
2026-06-15 03:15:00,93,15.026123
2026-06-15 03:15:00,94,5.206787
2026-06-15 03:15:00,95,36.442749
2026-06-15 03:15:00,96,3.03653
2026-06-15 03:15:00,97,21.782898
2026-06-15 03:15:00,98,23.522461
2026-06-15 03:15:00,99,20.834381
2026-06-15 03:15:00,100,0.759003
2026-06-15 03:15:00,101,0
2026-06-15 03:15:00,102,2.5737
2026-06-15 03:15:00,103,750.045776
2026-06-15 03:15:00,104,96.96875
2026-06-15 03:15:00,105,0
2026-06-15 03:15:00,106,0
2026-06-15 03:15:00,107,175
2026-06-15 03:15:00,108,127
2026-06-15 03:15:00,109,0
2026-06-15 03:15:00,110,0
2026-06-15 03:15:00,111,0
2026-06-15 03:15:00,112,0
2026-06-15 03:15:00,113,0
2026-06-15 03:15:00,114,0
2026-06-15 03:15:00,115,0
2026-06-15 03:15:00,116,0
2026-06-15 03:15:00,117,0
2026-06-15 03:15:00,118,0
2026-06-15 03:15:00,119,0
2026-06-15 03:15:00,120,0
2026-06-15 03:15:00,121,0
2026-06-15 03:15:00,122,0
2026-06-15 03:15:00,123,0
2026-06-15 03:15:00,124,0
2026-06-15 03:15:00,125,3.264771
2026-06-15 03:15:00,126,4.134521
2026-06-15 03:15:00,127,5.650635
2026-06-15 03:15:00,128,5.245972
2026-06-15 03:15:00,130,0
2026-06-15 03:15:00,131,0
2026-06-15 03:15:00,132,224.800003
2026-06-15 03:15:00,133,13.632996
2026-06-15 03:15:00,134,13.129242
2026-06-15 03:15:00,135,0
2026-06-15 03:15:00,136,11
2026-06-15 03:15:00,137,1001.9104
2026-06-15 03:15:00,138,996.783325
2026-06-15 03:15:00,139,980.356262
2026-06-15 03:15:00,140,979.759399
2026-06-15 03:15:00,141,0
2026-06-15 03:15:00,142,966.251953
2026-06-15 03:15:00,143,0
2026-06-15 03:15:00,144,210
2026-06-15 03:15:00,146,109.997025
2026-06-15 03:15:00,147,3.30188
2026-06-15 03:15:00,148,104
2026-06-15 03:15:00,149,8.109375
2026-06-15 03:15:00,150,26.654541
2026-06-15 03:15:00,151,15.400635
2026-06-15 03:15:00,152,88.691277
2026-06-15 03:15:00,153,88.001877
2026-06-15 03:15:00,154,104.306847
2026-06-15 03:15:00,155,94.73526
2026-06-15 03:15:00,156,94.73526
2026-06-15 03:15:00,157,110.529488
2026-06-15 03:15:00,158,1.438492
2026-06-15 03:15:00,159,1.19931
2026-06-15 03:15:00,160,4.560532
2026-06-15 03:15:00,161,0
2026-06-15 03:15:00,162,0
2026-06-15 03:15:00,163,0
2026-06-15 03:15:00,164,0
2026-06-15 03:15:00,165,0
2026-06-15 03:15:00,166,0
2026-06-15 03:15:00,167,13.41011
2026-06-15 03:15:00,168,141.003906
2026-06-15 03:15:00,169,70.5
2026-06-15 03:15:00,170,0
2026-06-15 03:15:00,171,638.004639
2026-06-15 03:15:00,172,0
2026-06-15 03:15:00,173,0
2026-06-15 03:15:00,174,41.350098
2026-06-15 03:15:00,175,40.196533
2026-06-15 03:15:00,178,0
2026-06-15 03:15:00,179,0
2026-06-15 03:15:00,180,0
2026-06-15 03:15:00,181,0
2026-06-15 03:15:00,182,5.405426
2026-06-15 03:15:00,183,30.213928
2026-06-15 03:15:00,184,0
2026-06-15 03:15:00,185,0
2026-06-15 03:15:00,186,0
2026-06-15 03:15:00,187,6.248657
2026-06-15 03:15:00,188,9.70105
2026-06-15 03:15:00,189,15.936646
2026-06-15 03:15:00,190,5.306641
2026-06-15 03:15:00,191,0
2026-06-15 03:15:00,192,0
2026-06-15 03:15:00,193,0
2026-06-15 03:15:00,194,0
2026-06-15 03:15:00,195,0
2026-06-15 03:15:00,196,0
2026-06-15 03:15:00,197,0
2026-06-15 03:15:00,198,0
2026-06-15 03:15:00,199,0
2026-06-15 03:15:00,200,0
2026-06-15 03:15:00,201,0
2026-06-15 03:15:00,202,0
2026-06-15 03:15:00,203,1001.378967
2026-06-15 03:15:00,204,1000
2026-06-15 03:15:00,205,0
2026-06-15 03:15:00,206,0
2026-06-15 03:15:00,207,0
2026-06-15 03:15:00,208,0
2026-06-15 03:15:00,209,0
2026-06-15 03:15:00,210,2.619934
2026-06-15 03:15:00,211,2.998962
2026-06-15 03:15:00,212,1410
2026-06-15 03:15:00,213,1412
2026-06-15 03:15:00,214,0
2026-06-15 03:15:00,215,313.701111
2026-06-15 03:15:00,216,313.701111
2026-06-15 03:15:00,217,326.289978
2026-06-15 03:15:00,218,2.773161
2026-06-15 03:15:00,219,11.306209
2026-06-15 03:15:00,220,33.135063
2026-06-15 03:15:00,221,35
2026-06-15 03:15:00,222,25.740234
2026-06-15 03:15:00,223,26.184082
2026-06-15 03:15:00,224,0
2026-06-15 03:15:00,225,0
2026-06-15 03:15:00,226,0
2026-06-15 03:15:00,227,4.899353
2026-06-15 03:15:00,228,27.136292
2026-06-15 03:15:00,229,3.955688
2026-06-15 03:15:00,230,0
2026-06-15 03:15:00,231,1.679962
2026-06-15 03:15:00,232,3.807678
2026-06-15 03:15:00,233,7.9151
2026-06-15 03:15:00,234,4.036377
2026-06-15 03:15:00,235,0
2026-06-15 03:15:00,236,0
2026-06-15 03:15:00,237,0
2026-06-15 03:15:00,238,0
2026-06-15 03:15:00,239,0
2026-06-15 03:15:00,240,22.15271
2026-06-15 03:15:00,241,21.322632
2026-06-15 03:15:00,242,0.837708
2026-06-15 03:15:00,245,0
2026-06-15 03:15:00,246,0
2026-06-15 03:15:00,247,213.432831
2026-06-15 03:15:00,248,106.567162
2026-06-15 03:15:00,249,0
2026-06-15 03:15:00,250,0
2026-06-15 03:15:00,251,0
2026-06-15 03:15:00,254,76.081177
2026-06-15 03:15:00,255,55.470215
2026-06-15 03:15:00,256,99.004486
2026-06-15 03:15:00,257,0
2026-06-15 03:15:00,258,99.004486
2026-06-15 03:15:00,259,130
2026-06-15 03:15:00,260,0
2026-06-15 03:15:00,261,0
2026-06-15 03:15:00,262,3.124634
2026-06-15 03:15:00,263,6.906006
2026-06-15 03:15:00,264,44.008179
2026-06-15 03:15:00,265,3.927734
2026-06-15 03:15:00,266,10.336609
2026-06-15 03:15:00,267,15.869568
2026-06-15 03:15:00,268,25.541565
2026-06-15 03:15:00,269,40.068359
2026-06-15 03:15:00,270,225.968811
2026-06-15 03:15:00,271,80.828857
2026-06-15 03:15:00,272,5.767914
2026-06-15 03:15:00,273,30.428925
2026-06-15 03:15:00,274,10.574493
2026-06-15 03:15:00,275,22.846054
2026-06-15 03:15:00,276,9.604126
2026-06-15 03:15:00,277,167.006439
2026-06-15 03:15:00,278,204
2026-06-15 03:15:00,279,0
2026-06-15 03:15:00,280,0
2026-06-15 03:15:00,281,18
2026-06-15 03:15:00,282,163
2026-06-15 03:15:00,283,200
2026-06-15 03:15:00,287,12.000488
2026-06-15 03:15:00,288,10.137638
2026-06-15 03:15:00,289,2.730949
2026-06-15 03:15:00,290,9.976883
2026-06-15 03:15:00,291,10.031357
2026-06-15 03:15:00,292,30.268066
2026-06-15 03:15:00,293,3.488281
2026-06-15 03:15:00,294,10.742737
2026-06-15 03:15:00,295,18.246704
2026-06-15 03:15:00,296,12.807861
2026-06-15 03:15:00,297,234.194458
2026-06-15 03:15:00,298,96.970306
2026-06-15 03:15:00,299,0
2026-06-15 03:15:00,300,0
2026-06-15 03:15:00,301,0
2026-06-15 03:15:00,302,0
2026-06-15 03:15:00,303,0
2026-06-15 03:15:00,304,0
2026-06-15 03:15:00,305,0
2026-06-15 03:15:00,306,0
2026-06-15 03:15:00,307,0
2026-06-15 03:15:00,308,6.646942
2026-06-15 03:15:00,309,22.730194
2026-06-15 03:15:00,310,7.470947
2026-06-15 03:15:00,311,30.51239
2026-06-15 03:15:00,312,0
2026-06-15 03:15:00,313,0
2026-06-15 03:15:00,314,0
2026-06-15 03:15:00,315,0
2026-06-15 03:15:00,316,0
2026-06-15 03:15:00,317,0
2026-06-15 03:15:00,318,7.806641
2026-06-15 03:15:00,319,7.394653
2026-06-15 03:15:00,320,2.298035
2026-06-15 03:15:00,321,22.470764
2026-06-15 03:15:00,322,0
2026-06-15 03:15:00,323,0
2026-06-15 03:15:00,324,0
2026-06-15 03:15:00,325,0
2026-06-15 03:15:00,326,23.485046
2026-06-15 03:15:00,327,23.446899
2026-06-15 03:15:00,328,3.733856
2026-06-15 03:15:00,329,3.64801
2026-06-15 03:15:00,330,6.691162
2026-06-15 03:15:00,331,8.674866
2026-06-15 03:15:00,332,12.549805
2026-06-15 03:15:00,333,9.693298
2026-06-15 03:15:00,334,207.00705
2026-06-15 03:15:00,335,4.666283
2026-06-15 03:15:00,336,3.880428
2026-06-15 03:15:00,337,2.00354
2026-06-15 03:15:00,338,0
2026-06-15 03:15:00,339,0
2026-06-15 03:15:00,340,0
2026-06-15 03:15:00,341,4.582355
2026-06-15 03:15:00,342,4.857018
2026-06-15 03:15:00,343,5.345314
2026-06-15 03:15:00,344,4.971462
2026-06-15 03:15:00,345,5.055389
2026-06-15 03:15:00,346,2.392651
2026-06-15 03:15:00,347,73.792908
2026-06-15 03:15:00,348,6.785706
2026-06-15 03:15:00,349,31.144135
2026-06-15 03:15:00,350,127.791611
2026-06-15 03:15:00,351,4.086731
2026-06-15 03:15:00,352,62.511444
2026-06-15 03:15:00,353,0
2026-06-15 03:15:00,354,0
2026-06-15 03:15:00,355,0
2026-06-15 03:15:00,356,0
2026-06-15 03:15:00,357,0
2026-06-15 03:15:00,358,0
2026-06-15 03:15:00,359,572.524231
2026-06-15 03:15:00,360,755.273499
2026-06-15 03:15:00,361,1.626144
2026-06-15 03:15:00,362,2.933563
2026-06-15 03:15:00,363,4.51442
2026-06-15 03:15:00,364,2.787399
2026-06-15 03:15:00,365,0
2026-06-15 03:15:00,366,4.610054
2026-06-15 03:15:00,367,656.333252
2026-06-15 03:15:00,368,819
2026-06-15 03:15:00,369,0
2026-06-15 03:15:00,370,0
2026-06-15 03:15:00,371,0
2026-06-15 03:15:00,372,0
2026-06-15 03:15:00,373,0
2026-06-15 03:15:00,374,0
2026-06-15 03:15:00,375,0
2026-06-15 03:15:00,376,0
2026-06-15 03:15:00,377,33.718994
2026-06-15 03:15:00,378,0
2026-06-15 03:15:00,380,60.074341
2026-06-15 03:15:00,381,95.143768
2026-06-15 03:15:00,382,0
2026-06-15 03:15:00,383,128.321945
2026-06-15 03:15:00,384,0
2026-06-15 03:15:00,385,0
2026-06-15 03:15:00,386,0
2026-06-15 03:15:00,387,0
2026-06-15 03:15:00,388,13.101562
2026-06-15 03:15:00,389,10.171875
2026-06-15 03:15:00,390,15.679688
2026-06-15 03:15:00,391,9.773438
2026-06-15 03:15:00,392,24
2026-06-15 03:15:00,393,3.962059
2026-06-15 03:15:00,394,0
2026-06-15 03:15:00,395,0
2026-06-15 03:15:00,396,0
2026-06-15 03:15:00,397,0
2026-06-15 03:15:00,398,0
2026-06-15 03:15:00,399,0
2026-06-15 03:15:00,400,0
2026-06-15 03:15:00,401,0
2026-06-15 03:15:00,402,0
2026-06-15 03:15:00,403,0
2026-06-15 03:15:00,404,0
2026-06-15 03:15:00,405,0
2026-06-15 03:15:00,406,0
2026-06-15 03:15:00,407,0
2026-06-15 03:15:00,408,21.5
2026-06-15 03:15:00,409,1.66626
2026-06-15 03:15:00,410,20
2026-06-15 03:15:00,411,20
2026-06-15 03:15:00,412,0
2026-06-15 03:15:00,413,4.238876
2026-06-15 03:15:00,414,0
2026-06-15 03:15:00,415,738.286316
2026-06-15 03:15:00,416,45.026978
2026-06-15 03:15:00,417,394.015869
2026-06-15 03:15:00,418,14.894287
2026-06-15 03:15:00,419,716.826904
2026-06-15 03:15:00,420,716.826904
2026-06-15 03:15:00,421,656.345215
2026-06-15 03:15:00,422,100.459351
2026-06-15 03:15:00,423,0
2026-06-15 03:15:00,424,0
2026-06-15 03:15:00,425,0
2026-06-15 03:15:00,426,0
2026-06-15 03:15:00,427,0
2026-06-15 03:15:00,428,4.525452
2026-06-15 03:15:00,429,4.904373
2026-06-15 03:15:00,430,7.965302
2026-06-15 03:15:00,431,0
2026-06-15 03:15:00,432,0
2026-06-15 03:15:00,433,0
2026-06-15 03:15:00,434,0
2026-06-15 03:15:00,435,0.852814
2026-06-15 03:15:00,436,4.736603
2026-06-15 03:15:00,437,115
2026-06-15 03:15:00,438,115
2026-06-15 03:15:00,439,186
2026-06-15 03:15:00,440,14.876648
2026-06-15 03:15:00,441,115
2026-06-15 03:15:00,442,186
2026-06-15 03:15:00,443,18.901093
2026-06-15 03:15:00,444,14.158508
2026-06-15 03:15:00,445,16.01709
2026-06-15 03:15:00,446,187.896362
2026-06-15 03:15:00,447,187.896362
2026-06-15 03:15:00,448,204
2026-06-15 03:15:00,449,10.049744
2026-06-15 03:15:00,450,3.991821
2026-06-15 03:15:00,451,15.03952
2026-06-15 03:15:00,452,8.111816
2026-06-15 03:15:00,453,3.900269
2026-06-15 03:15:00,454,18.579712
2026-06-15 03:15:00,455,0
2026-06-15 03:15:00,456,0
2026-06-15 03:15:00,457,12.212402
2026-06-15 03:15:00,458,2.783752
2026-06-15 03:15:00,459,0
2026-06-15 03:15:00,460,26.580078
2026-06-15 03:15:00,461,38
2026-06-15 03:15:00,462,0
2026-06-15 03:15:00,463,0
2026-06-15 03:15:00,464,13.95813
2026-06-15 03:15:00,465,982.863831
2026-06-15 03:15:00,466,0
2026-06-15 03:15:00,467,972.100098
2026-06-15 03:15:00,468,0
2026-06-15 03:15:00,470,989.568848
2026-06-15 03:15:00,471,989.568848
2026-06-15 03:15:00,472,0
2026-06-15 03:15:00,473,0
2026-06-15 03:15:00,474,52.492676
2026-06-15 03:15:00,475,43.715698
2026-06-15 03:15:00,476,7.339783
2026-06-15 03:15:00,477,0
2026-06-15 03:15:00,478,0
2026-06-15 03:15:00,479,1417.227417
2026-06-15 03:15:00,480,1419.286011
2026-06-15 03:15:00,481,17.106506
2026-06-15 03:15:00,482,32.169067
2026-06-15 03:15:00,570,0
2026-06-15 03:15:00,571,0
2026-06-15 03:15:00,572,0
2026-06-15 03:15:00,573,0
2026-06-15 03:15:00,574,0
2026-06-15 03:15:00,575,0
2026-06-15 03:15:00,576,0
2026-06-15 03:15:00,577,0
2026-06-15 03:15:00,578,0
2026-06-15 03:15:00,579,0
2026-06-15 03:15:00,580,0
2026-06-15 03:15:00,581,0
2026-06-15 03:15:00,582,0
2026-06-15 03:15:00,583,0
2026-06-15 03:15:00,584,0
2026-06-15 03:15:00,585,0
2026-06-15 03:15:00,586,0
2026-06-15 03:15:00,587,0
2026-06-15 03:15:00,588,0
2026-06-15 03:15:00,589,0
2026-06-15 03:15:00,590,0
2026-06-15 03:15:00,591,0
2026-06-15 03:15:00,592,0
2026-06-15 03:15:00,593,0
2026-06-15 03:15:00,594,0
2026-06-15 03:15:00,595,0
2026-06-15 03:15:00,596,0
2026-06-15 03:15:00,597,0
2026-06-15 03:15:00,598,0
2026-06-15 03:15:00,599,0
2026-06-15 03:15:00,600,0
2026-06-15 03:15:00,601,0
2026-06-15 03:15:00,602,0
2026-06-15 03:15:00,603,0
2026-06-15 03:20:00,2,50
2026-06-15 03:20:00,3,0
2026-06-15 03:20:00,4,0
2026-06-15 03:20:00,5,379.993225
2026-06-15 03:20:00,6,76.393372
2026-06-15 03:20:00,7,92.390625
2026-06-15 03:20:00,8,379.993225
2026-06-15 03:20:00,9,379.993225
2026-06-15 03:20:00,10,0
2026-06-15 03:20:00,11,479.996643
2026-06-15 03:20:00,13,73.555878
2026-06-15 03:20:00,14,196.595551
2026-06-15 03:20:00,15,394.778259
2026-06-15 03:20:00,16,54.741089
2026-06-15 03:20:00,17,412.245056
2026-06-15 03:20:00,18,51.809326
2026-06-15 03:20:00,19,3.323463
2026-06-15 03:20:00,20,0
2026-06-15 03:20:00,21,467.18042
2026-06-15 03:20:00,22,219.166397
2026-06-15 03:20:00,23,232.276932
2026-06-15 03:20:00,24,219.166397
2026-06-15 03:20:00,27,0
2026-06-15 03:20:00,28,0
2026-06-15 03:20:00,29,0
2026-06-15 03:20:00,31,992.967285
2026-06-15 03:20:00,32,997.165466
2026-06-15 03:20:00,33,5.289429
2026-06-15 03:20:00,35,5.60907
2026-06-15 03:20:00,36,29.375763
2026-06-15 03:20:00,37,0
2026-06-15 03:20:00,38,477.988159
2026-06-15 03:20:00,39,0
2026-06-15 03:20:00,40,425.147217
2026-06-15 03:20:00,41,461.406494
2026-06-15 03:20:00,42,463
2026-06-15 03:20:00,43,0
2026-06-15 03:20:00,44,0
2026-06-15 03:20:00,45,0
2026-06-15 03:20:00,46,0
2026-06-15 03:20:00,47,0
2026-06-15 03:20:00,48,0
2026-06-15 03:20:00,49,0
2026-06-15 03:20:00,50,0
2026-06-15 03:20:00,51,0
2026-06-15 03:20:00,52,457.087189
2026-06-15 03:20:00,53,409.996704
2026-06-15 03:20:00,54,409.996704
2026-06-15 03:20:00,55,0
2026-06-15 03:20:00,56,0
2026-06-15 03:20:00,57,0
2026-06-15 03:20:00,58,480
2026-06-15 03:20:00,59,469
2026-06-15 03:20:00,60,961.171997
2026-06-15 03:20:00,61,976
2026-06-15 03:20:00,62,0
2026-06-15 03:20:00,63,5.160278
2026-06-15 03:20:00,64,0
2026-06-15 03:20:00,65,0
2026-06-15 03:20:00,66,0
2026-06-15 03:20:00,67,0
2026-06-15 03:20:00,68,0
2026-06-15 03:20:00,69,369.057861
2026-06-15 03:20:00,70,178.269592
2026-06-15 03:20:00,71,0
2026-06-15 03:20:00,72,0
2026-06-15 03:20:00,73,0
2026-06-15 03:20:00,74,0
2026-06-15 03:20:00,75,0
2026-06-15 03:20:00,76,86.797119
2026-06-15 03:20:00,77,0
2026-06-15 03:20:00,78,411.744019
2026-06-15 03:20:00,81,73.232178
2026-06-15 03:20:00,82,50.64856
2026-06-15 03:20:00,83,479.996643
2026-06-15 03:20:00,84,0
2026-06-15 03:20:00,85,873.045654
2026-06-15 03:20:00,86,921.778748
2026-06-15 03:20:00,87,0
2026-06-15 03:20:00,88,0
2026-06-15 03:20:00,89,0
2026-06-15 03:20:00,90,0
2026-06-15 03:20:00,91,0
2026-06-15 03:20:00,92,0
2026-06-15 03:20:00,93,15.026123
2026-06-15 03:20:00,94,5.206787
2026-06-15 03:20:00,95,36.442749
2026-06-15 03:20:00,96,3.03653
2026-06-15 03:20:00,97,21.782898
2026-06-15 03:20:00,98,23.522461
2026-06-15 03:20:00,99,20.834381
2026-06-15 03:20:00,100,0.759003
2026-06-15 03:20:00,101,0
2026-06-15 03:20:00,102,2.5737
2026-06-15 03:20:00,103,750.045776
2026-06-15 03:20:00,104,96.96875
2026-06-15 03:20:00,105,0
2026-06-15 03:20:00,106,0
2026-06-15 03:20:00,107,175
2026-06-15 03:20:00,108,127
2026-06-15 03:20:00,109,0
2026-06-15 03:20:00,110,0
2026-06-15 03:20:00,111,0
2026-06-15 03:20:00,112,0
2026-06-15 03:20:00,113,0
2026-06-15 03:20:00,114,0
2026-06-15 03:20:00,115,0
2026-06-15 03:20:00,116,0
2026-06-15 03:20:00,117,0
2026-06-15 03:20:00,118,0
2026-06-15 03:20:00,119,0
2026-06-15 03:20:00,120,0
2026-06-15 03:20:00,121,0
2026-06-15 03:20:00,122,0
2026-06-15 03:20:00,123,0
2026-06-15 03:20:00,124,0
2026-06-15 03:20:00,125,3.264771
2026-06-15 03:20:00,126,4.134521
2026-06-15 03:20:00,127,5.650635
2026-06-15 03:20:00,128,5.245972
2026-06-15 03:20:00,130,0
2026-06-15 03:20:00,131,0
2026-06-15 03:20:00,132,224.800003
2026-06-15 03:20:00,133,13.632996
2026-06-15 03:20:00,134,13.129242
2026-06-15 03:20:00,135,0
2026-06-15 03:20:00,136,11
2026-06-15 03:20:00,137,1003.375366
2026-06-15 03:20:00,138,999.786377
2026-06-15 03:20:00,139,980.356262
2026-06-15 03:20:00,140,979.096252
2026-06-15 03:20:00,141,0
2026-06-15 03:20:00,142,964.983398
2026-06-15 03:20:00,143,0
2026-06-15 03:20:00,144,210
2026-06-15 03:20:00,146,109.997025
2026-06-15 03:20:00,147,3.30188
2026-06-15 03:20:00,148,104
2026-06-15 03:20:00,149,8.109375
2026-06-15 03:20:00,150,26.654541
2026-06-15 03:20:00,151,15.400635
2026-06-15 03:20:00,152,88.691277
2026-06-15 03:20:00,153,88.001877
2026-06-15 03:20:00,154,104.306847
2026-06-15 03:20:00,155,94.73526
2026-06-15 03:20:00,156,94.73526
2026-06-15 03:20:00,157,110.529488
2026-06-15 03:20:00,158,1.438492
2026-06-15 03:20:00,159,1.19931
2026-06-15 03:20:00,160,4.560532
2026-06-15 03:20:00,161,0
2026-06-15 03:20:00,162,0
2026-06-15 03:20:00,163,0
2026-06-15 03:20:00,164,0
2026-06-15 03:20:00,165,0
2026-06-15 03:20:00,166,0
2026-06-15 03:20:00,167,13.432068
2026-06-15 03:20:00,168,141.003906
2026-06-15 03:20:00,169,70.5
2026-06-15 03:20:00,170,0
2026-06-15 03:20:00,171,638.004639
2026-06-15 03:20:00,172,0
2026-06-15 03:20:00,173,0
2026-06-15 03:20:00,174,41.350098
2026-06-15 03:20:00,175,40.196533
2026-06-15 03:20:00,178,0
2026-06-15 03:20:00,179,0
2026-06-15 03:20:00,180,0
2026-06-15 03:20:00,181,0
2026-06-15 03:20:00,182,5.405426
2026-06-15 03:20:00,183,30.213928
2026-06-15 03:20:00,184,0
2026-06-15 03:20:00,185,0
2026-06-15 03:20:00,186,0
2026-06-15 03:20:00,187,6.248657
2026-06-15 03:20:00,188,9.70105
2026-06-15 03:20:00,189,15.936646
2026-06-15 03:20:00,190,5.306641
2026-06-15 03:20:00,191,0
2026-06-15 03:20:00,192,0
2026-06-15 03:20:00,193,0
2026-06-15 03:20:00,194,0
2026-06-15 03:20:00,195,0
2026-06-15 03:20:00,196,0
2026-06-15 03:20:00,197,0
2026-06-15 03:20:00,198,0
2026-06-15 03:20:00,199,0
2026-06-15 03:20:00,200,0
2026-06-15 03:20:00,201,0
2026-06-15 03:20:00,202,0
2026-06-15 03:20:00,203,1001.378967
2026-06-15 03:20:00,204,1000
2026-06-15 03:20:00,205,0
2026-06-15 03:20:00,206,0
2026-06-15 03:20:00,207,0
2026-06-15 03:20:00,208,0
2026-06-15 03:20:00,209,0
2026-06-15 03:20:00,210,2.619934
2026-06-15 03:20:00,211,2.998962
2026-06-15 03:20:00,212,1410
2026-06-15 03:20:00,213,1412
2026-06-15 03:20:00,214,0
2026-06-15 03:20:00,215,324.521912
2026-06-15 03:20:00,216,324.521912
2026-06-15 03:20:00,217,335.57843
2026-06-15 03:20:00,218,2.773161
2026-06-15 03:20:00,219,11.306209
2026-06-15 03:20:00,220,33.135063
2026-06-15 03:20:00,221,35
2026-06-15 03:20:00,222,25.740234
2026-06-15 03:20:00,223,26.184082
2026-06-15 03:20:00,224,0
2026-06-15 03:20:00,225,0
2026-06-15 03:20:00,226,0
2026-06-15 03:20:00,227,4.899353
2026-06-15 03:20:00,228,27.136292
2026-06-15 03:20:00,229,3.955688
2026-06-15 03:20:00,230,0
2026-06-15 03:20:00,231,1.679962
2026-06-15 03:20:00,232,3.807678
2026-06-15 03:20:00,233,7.9151
2026-06-15 03:20:00,234,4.036377
2026-06-15 03:20:00,235,0
2026-06-15 03:20:00,236,0
2026-06-15 03:20:00,237,0
2026-06-15 03:20:00,238,0
2026-06-15 03:20:00,239,0
2026-06-15 03:20:00,240,22.325134
2026-06-15 03:20:00,241,21.609497
2026-06-15 03:20:00,242,0.837708
2026-06-15 03:20:00,245,0
2026-06-15 03:20:00,246,0
2026-06-15 03:20:00,247,213.432831
2026-06-15 03:20:00,248,106.567162
2026-06-15 03:20:00,249,0
2026-06-15 03:20:00,250,0
2026-06-15 03:20:00,251,0
2026-06-15 03:20:00,254,76.081177
2026-06-15 03:20:00,255,56.200806
2026-06-15 03:20:00,256,99.004486
2026-06-15 03:20:00,257,0
2026-06-15 03:20:00,258,99.004486
2026-06-15 03:20:00,259,130
2026-06-15 03:20:00,260,0
2026-06-15 03:20:00,261,0
2026-06-15 03:20:00,262,3.124634
2026-06-15 03:20:00,263,6.906006
2026-06-15 03:20:00,264,44.008179
2026-06-15 03:20:00,265,3.927734
2026-06-15 03:20:00,266,10.336609
2026-06-15 03:20:00,267,15.869568
2026-06-15 03:20:00,268,25.541565
2026-06-15 03:20:00,269,40.068359
2026-06-15 03:20:00,270,226.695129
2026-06-15 03:20:00,271,80.657959
2026-06-15 03:20:00,272,5.767914
2026-06-15 03:20:00,273,30.428925
2026-06-15 03:20:00,274,10.574493
2026-06-15 03:20:00,275,22.846054
2026-06-15 03:20:00,276,9.604126
2026-06-15 03:20:00,277,167.006439
2026-06-15 03:20:00,278,204
2026-06-15 03:20:00,279,0
2026-06-15 03:20:00,280,0
2026-06-15 03:20:00,281,18
2026-06-15 03:20:00,282,163
2026-06-15 03:20:00,283,200
2026-06-15 03:20:00,287,11.992554
2026-06-15 03:20:00,288,10.138248
2026-06-15 03:20:00,289,2.729118
2026-06-15 03:20:00,290,9.994736
2026-06-15 03:20:00,291,10.042573
2026-06-15 03:20:00,292,30.268066
2026-06-15 03:20:00,293,3.488281
2026-06-15 03:20:00,294,10.742737
2026-06-15 03:20:00,295,18.246704
2026-06-15 03:20:00,296,12.807861
2026-06-15 03:20:00,297,233.187317
2026-06-15 03:20:00,298,97.047211
2026-06-15 03:20:00,299,0
2026-06-15 03:20:00,300,0
2026-06-15 03:20:00,301,0
2026-06-15 03:20:00,302,0
2026-06-15 03:20:00,303,0
2026-06-15 03:20:00,304,0
2026-06-15 03:20:00,305,0
2026-06-15 03:20:00,306,0
2026-06-15 03:20:00,307,0
2026-06-15 03:20:00,308,6.646942
2026-06-15 03:20:00,309,22.730194
2026-06-15 03:20:00,310,7.470947
2026-06-15 03:20:00,311,30.51239
2026-06-15 03:20:00,312,0
2026-06-15 03:20:00,313,0
2026-06-15 03:20:00,314,0
2026-06-15 03:20:00,315,0
2026-06-15 03:20:00,316,0
2026-06-15 03:20:00,317,0
2026-06-15 03:20:00,318,7.806641
2026-06-15 03:20:00,319,7.394653
2026-06-15 03:20:00,320,2.298035
2026-06-15 03:20:00,321,22.470764
2026-06-15 03:20:00,322,0
2026-06-15 03:20:00,323,0
2026-06-15 03:20:00,324,0
2026-06-15 03:20:00,325,0
2026-06-15 03:20:00,326,23.485046
2026-06-15 03:20:00,327,23.446899
2026-06-15 03:20:00,328,3.733856
2026-06-15 03:20:00,329,3.64801
2026-06-15 03:20:00,330,6.691162
2026-06-15 03:20:00,331,8.674866
2026-06-15 03:20:00,332,12.549805
2026-06-15 03:20:00,333,9.693298
2026-06-15 03:20:00,334,207.00705
2026-06-15 03:20:00,335,4.666283
2026-06-15 03:20:00,336,3.880428
2026-06-15 03:20:00,337,2.00354
2026-06-15 03:20:00,338,0
2026-06-15 03:20:00,339,0
2026-06-15 03:20:00,340,0
2026-06-15 03:20:00,341,4.582355
2026-06-15 03:20:00,342,4.857018
2026-06-15 03:20:00,343,5.345314
2026-06-15 03:20:00,344,4.971462
2026-06-15 03:20:00,345,5.055389
2026-06-15 03:20:00,346,2.392651
2026-06-15 03:20:00,347,73.792908
2026-06-15 03:20:00,348,6.785706
2026-06-15 03:20:00,349,31.144135
2026-06-15 03:20:00,350,127.467346
2026-06-15 03:20:00,351,4.086731
2026-06-15 03:20:00,352,62.015518
2026-06-15 03:20:00,353,0
2026-06-15 03:20:00,354,0
2026-06-15 03:20:00,355,0
2026-06-15 03:20:00,356,0
2026-06-15 03:20:00,357,0
2026-06-15 03:20:00,358,0
2026-06-15 03:20:00,359,572.936218
2026-06-15 03:20:00,360,757
2026-06-15 03:20:00,361,1.626144
2026-06-15 03:20:00,362,2.933563
2026-06-15 03:20:00,363,4.51442
2026-06-15 03:20:00,364,2.787399
2026-06-15 03:20:00,365,0
2026-06-15 03:20:00,366,4.610054
2026-06-15 03:20:00,367,656.046204
2026-06-15 03:20:00,368,819
2026-06-15 03:20:00,369,0
2026-06-15 03:20:00,370,0
2026-06-15 03:20:00,371,0
2026-06-15 03:20:00,372,0
2026-06-15 03:20:00,373,0
2026-06-15 03:20:00,374,0
2026-06-15 03:20:00,375,0
2026-06-15 03:20:00,376,0
2026-06-15 03:20:00,377,33.718994
2026-06-15 03:20:00,378,0
2026-06-15 03:20:00,380,60.074341
2026-06-15 03:20:00,381,95.143768
2026-06-15 03:20:00,382,0
2026-06-15 03:20:00,383,124.556702
2026-06-15 03:20:00,384,0
2026-06-15 03:20:00,385,0
2026-06-15 03:20:00,386,0
2026-06-15 03:20:00,387,0
2026-06-15 03:20:00,388,13.101562
2026-06-15 03:20:00,389,10.171875
2026-06-15 03:20:00,390,15.679688
2026-06-15 03:20:00,391,9.773438
2026-06-15 03:20:00,392,24
2026-06-15 03:20:00,393,3.962059
2026-06-15 03:20:00,394,0
2026-06-15 03:20:00,395,0
2026-06-15 03:20:00,396,0
2026-06-15 03:20:00,397,0
2026-06-15 03:20:00,398,0
2026-06-15 03:20:00,399,0
2026-06-15 03:20:00,400,0
2026-06-15 03:20:00,401,0
2026-06-15 03:20:00,402,0
2026-06-15 03:20:00,403,0
2026-06-15 03:20:00,404,0
2026-06-15 03:20:00,405,0
2026-06-15 03:20:00,406,0
2026-06-15 03:20:00,407,0
2026-06-15 03:20:00,408,21.5
2026-06-15 03:20:00,409,1.66626
2026-06-15 03:20:00,410,20
2026-06-15 03:20:00,411,20
2026-06-15 03:20:00,412,0
2026-06-15 03:20:00,413,4.238876
2026-06-15 03:20:00,414,0
2026-06-15 03:20:00,415,733.479126
2026-06-15 03:20:00,416,45.026978
2026-06-15 03:20:00,417,395.415527
2026-06-15 03:20:00,418,14.894287
2026-06-15 03:20:00,419,716.826904
2026-06-15 03:20:00,420,716.826904
2026-06-15 03:20:00,421,624.461304
2026-06-15 03:20:00,422,100.459351
2026-06-15 03:20:00,423,0
2026-06-15 03:20:00,424,0
2026-06-15 03:20:00,425,0
2026-06-15 03:20:00,426,0
2026-06-15 03:20:00,427,0
2026-06-15 03:20:00,428,4.525452
2026-06-15 03:20:00,429,4.904373
2026-06-15 03:20:00,430,7.965302
2026-06-15 03:20:00,431,0
2026-06-15 03:20:00,432,0
2026-06-15 03:20:00,433,0
2026-06-15 03:20:00,434,0
2026-06-15 03:20:00,435,0.852814
2026-06-15 03:20:00,436,4.736603
2026-06-15 03:20:00,437,115
2026-06-15 03:20:00,438,115
2026-06-15 03:20:00,439,186
2026-06-15 03:20:00,440,14.876648
2026-06-15 03:20:00,441,115
2026-06-15 03:20:00,442,186
2026-06-15 03:20:00,443,18.901093
2026-06-15 03:20:00,444,14.158508
2026-06-15 03:20:00,445,16.01709
2026-06-15 03:20:00,446,187.896362
2026-06-15 03:20:00,447,187.896362
2026-06-15 03:20:00,448,204
2026-06-15 03:20:00,449,10.049744
2026-06-15 03:20:00,450,3.991821
2026-06-15 03:20:00,451,15.03952
2026-06-15 03:20:00,452,8.111816
2026-06-15 03:20:00,453,3.900269
2026-06-15 03:20:00,454,18.579712
2026-06-15 03:20:00,455,0
2026-06-15 03:20:00,456,0
2026-06-15 03:20:00,457,12.212402
2026-06-15 03:20:00,458,2.783752
2026-06-15 03:20:00,459,0
2026-06-15 03:20:00,460,26.580078
2026-06-15 03:20:00,461,38
2026-06-15 03:20:00,462,0
2026-06-15 03:20:00,463,0
2026-06-15 03:20:00,464,13.95813
2026-06-15 03:20:00,465,982.863831
2026-06-15 03:20:00,466,0
2026-06-15 03:20:00,467,970.781738
2026-06-15 03:20:00,468,0
2026-06-15 03:20:00,470,989.568848
2026-06-15 03:20:00,471,979.131348
2026-06-15 03:20:00,472,0
2026-06-15 03:20:00,473,0
2026-06-15 03:20:00,474,52.492676
2026-06-15 03:20:00,475,43.715698
2026-06-15 03:20:00,476,7.339783
2026-06-15 03:20:00,477,0
2026-06-15 03:20:00,478,0
2026-06-15 03:20:00,479,1421.270996
2026-06-15 03:20:00,480,1423.550171
2026-06-15 03:20:00,481,17.106506
2026-06-15 03:20:00,482,32.169067
2026-06-15 03:20:00,570,0
2026-06-15 03:20:00,571,0
2026-06-15 03:20:00,572,0
2026-06-15 03:20:00,573,0
2026-06-15 03:20:00,574,0
2026-06-15 03:20:00,575,0
2026-06-15 03:20:00,576,0
2026-06-15 03:20:00,577,0
2026-06-15 03:20:00,578,0
2026-06-15 03:20:00,579,0
2026-06-15 03:20:00,580,0
2026-06-15 03:20:00,581,0
2026-06-15 03:20:00,582,0
2026-06-15 03:20:00,583,0
2026-06-15 03:20:00,584,0
2026-06-15 03:20:00,585,0
2026-06-15 03:20:00,586,0
2026-06-15 03:20:00,587,0
2026-06-15 03:20:00,588,0
2026-06-15 03:20:00,589,0
2026-06-15 03:20:00,590,0
2026-06-15 03:20:00,591,0
2026-06-15 03:20:00,592,0
2026-06-15 03:20:00,593,0
2026-06-15 03:20:00,594,0
2026-06-15 03:20:00,595,0
2026-06-15 03:20:00,596,0
2026-06-15 03:20:00,597,0
2026-06-15 03:20:00,598,0
2026-06-15 03:20:00,599,0
2026-06-15 03:20:00,600,0
2026-06-15 03:20:00,601,0
2026-06-15 03:20:00,602,0
2026-06-15 03:20:00,603,0
2026-06-15 03:25:00,2,40.000244
2026-06-15 03:25:00,3,0
2026-06-15 03:25:00,4,0
2026-06-15 03:25:00,5,379.993225
2026-06-15 03:25:00,6,76.393372
2026-06-15 03:25:00,7,92.390625
2026-06-15 03:25:00,8,379.993225
2026-06-15 03:25:00,9,379.993225
2026-06-15 03:25:00,10,0
2026-06-15 03:25:00,11,479.996643
2026-06-15 03:25:00,13,73.555878
2026-06-15 03:25:00,14,196.595551
2026-06-15 03:25:00,15,394.778259
2026-06-15 03:25:00,16,54.741089
2026-06-15 03:25:00,17,412.089417
2026-06-15 03:25:00,18,51.809326
2026-06-15 03:25:00,19,3.54377
2026-06-15 03:25:00,20,0
2026-06-15 03:25:00,21,469.103027
2026-06-15 03:25:00,22,212.822067
2026-06-15 03:25:00,23,227.776077
2026-06-15 03:25:00,24,212.822067
2026-06-15 03:25:00,27,0
2026-06-15 03:25:00,28,0
2026-06-15 03:25:00,29,0
2026-06-15 03:25:00,31,994.027832
2026-06-15 03:25:00,32,1001.363586
2026-06-15 03:25:00,33,5.289429
2026-06-15 03:25:00,35,5.60907
2026-06-15 03:25:00,36,29.375763
2026-06-15 03:25:00,37,0
2026-06-15 03:25:00,38,477.988159
2026-06-15 03:25:00,39,0
2026-06-15 03:25:00,40,425.147217
2026-06-15 03:25:00,41,476.650391
2026-06-15 03:25:00,42,463
2026-06-15 03:25:00,43,0
2026-06-15 03:25:00,44,0
2026-06-15 03:25:00,45,0
2026-06-15 03:25:00,46,0
2026-06-15 03:25:00,47,0
2026-06-15 03:25:00,48,0
2026-06-15 03:25:00,49,0
2026-06-15 03:25:00,50,0
2026-06-15 03:25:00,51,0
2026-06-15 03:25:00,52,456.125244
2026-06-15 03:25:00,53,409.996704
2026-06-15 03:25:00,54,409.996704
2026-06-15 03:25:00,55,0
2026-06-15 03:25:00,56,0
2026-06-15 03:25:00,57,0
2026-06-15 03:25:00,58,480
2026-06-15 03:25:00,59,469
2026-06-15 03:25:00,60,959.61676
2026-06-15 03:25:00,61,975.959106
2026-06-15 03:25:00,62,0
2026-06-15 03:25:00,63,5.160278
2026-06-15 03:25:00,64,0
2026-06-15 03:25:00,65,0
2026-06-15 03:25:00,66,0
2026-06-15 03:25:00,67,0
2026-06-15 03:25:00,68,0
2026-06-15 03:25:00,69,369.22876
2026-06-15 03:25:00,70,178.696838
2026-06-15 03:25:00,71,0
2026-06-15 03:25:00,72,0
2026-06-15 03:25:00,73,0
2026-06-15 03:25:00,74,0
2026-06-15 03:25:00,75,0
2026-06-15 03:25:00,76,86.797119
2026-06-15 03:25:00,77,0
2026-06-15 03:25:00,78,427.772888
2026-06-15 03:25:00,81,73.232178
2026-06-15 03:25:00,82,50.64856
2026-06-15 03:25:00,83,479.996643
2026-06-15 03:25:00,84,0
2026-06-15 03:25:00,85,872.09491
2026-06-15 03:25:00,86,920.299377
2026-06-15 03:25:00,87,0
2026-06-15 03:25:00,88,0
2026-06-15 03:25:00,89,0
2026-06-15 03:25:00,90,0
2026-06-15 03:25:00,91,0
2026-06-15 03:25:00,92,0
2026-06-15 03:25:00,93,15.026123
2026-06-15 03:25:00,94,5.206787
2026-06-15 03:25:00,95,36.442749
2026-06-15 03:25:00,96,3.03653
2026-06-15 03:25:00,97,10.320129
2026-06-15 03:25:00,98,23.522461
2026-06-15 03:25:00,99,20.834381
2026-06-15 03:25:00,100,0.759003
2026-06-15 03:25:00,101,0
2026-06-15 03:25:00,102,2.5737
2026-06-15 03:25:00,103,750.045776
2026-06-15 03:25:00,104,96.96875
2026-06-15 03:25:00,105,0
2026-06-15 03:25:00,106,0
2026-06-15 03:25:00,107,175
2026-06-15 03:25:00,108,127
2026-06-15 03:25:00,109,0
2026-06-15 03:25:00,110,0
2026-06-15 03:25:00,111,0
2026-06-15 03:25:00,112,0
2026-06-15 03:25:00,113,0
2026-06-15 03:25:00,114,0
2026-06-15 03:25:00,115,0
2026-06-15 03:25:00,116,0
2026-06-15 03:25:00,117,0
2026-06-15 03:25:00,118,0
2026-06-15 03:25:00,119,0
2026-06-15 03:25:00,120,0
2026-06-15 03:25:00,121,0
2026-06-15 03:25:00,122,0
2026-06-15 03:25:00,123,0
2026-06-15 03:25:00,124,0
2026-06-15 03:25:00,125,3.264771
2026-06-15 03:25:00,126,4.134521
2026-06-15 03:25:00,127,5.650635
2026-06-15 03:25:00,128,5.245972
2026-06-15 03:25:00,130,0
2026-06-15 03:25:00,131,0
2026-06-15 03:25:00,132,224.800003
2026-06-15 03:25:00,133,13.632996
2026-06-15 03:25:00,134,13.129242
2026-06-15 03:25:00,135,0
2026-06-15 03:25:00,136,11
2026-06-15 03:25:00,137,1004.840332
2026-06-15 03:25:00,138,998.248291
2026-06-15 03:25:00,139,980.356262
2026-06-15 03:25:00,140,979.096252
2026-06-15 03:25:00,141,0
2026-06-15 03:25:00,142,967.520752
2026-06-15 03:25:00,143,0
2026-06-15 03:25:00,144,210
2026-06-15 03:25:00,146,109.997025
2026-06-15 03:25:00,147,3.30188
2026-06-15 03:25:00,148,104
2026-06-15 03:25:00,149,8.109375
2026-06-15 03:25:00,150,26.654541
2026-06-15 03:25:00,151,15.400635
2026-06-15 03:25:00,152,88.691277
2026-06-15 03:25:00,153,88.001877
2026-06-15 03:25:00,154,104.306847
2026-06-15 03:25:00,155,94.73526
2026-06-15 03:25:00,156,94.73526
2026-06-15 03:25:00,157,110.529488
2026-06-15 03:25:00,158,1.438492
2026-06-15 03:25:00,159,1.19931
2026-06-15 03:25:00,160,4.560532
2026-06-15 03:25:00,161,0
2026-06-15 03:25:00,162,0
2026-06-15 03:25:00,163,0
2026-06-15 03:25:00,164,0
2026-06-15 03:25:00,165,0
2026-06-15 03:25:00,166,0
2026-06-15 03:25:00,167,13.358887
2026-06-15 03:25:00,168,141.003906
2026-06-15 03:25:00,169,70.5
2026-06-15 03:25:00,170,0
2026-06-15 03:25:00,171,638.004639
2026-06-15 03:25:00,172,0
2026-06-15 03:25:00,173,0
2026-06-15 03:25:00,174,41.350098
2026-06-15 03:25:00,175,40.196533
2026-06-15 03:25:00,178,0
2026-06-15 03:25:00,179,0
2026-06-15 03:25:00,180,0
2026-06-15 03:25:00,181,0
2026-06-15 03:25:00,182,5.405426
2026-06-15 03:25:00,183,30.213928
2026-06-15 03:25:00,184,0
2026-06-15 03:25:00,185,0
2026-06-15 03:25:00,186,0
2026-06-15 03:25:00,187,6.248657
2026-06-15 03:25:00,188,9.70105
2026-06-15 03:25:00,189,15.936646
2026-06-15 03:25:00,190,5.306641
2026-06-15 03:25:00,191,0
2026-06-15 03:25:00,192,0
2026-06-15 03:25:00,193,0
2026-06-15 03:25:00,194,0
2026-06-15 03:25:00,195,0
2026-06-15 03:25:00,196,0
2026-06-15 03:25:00,197,0
2026-06-15 03:25:00,198,0
2026-06-15 03:25:00,199,0
2026-06-15 03:25:00,200,0
2026-06-15 03:25:00,201,0
2026-06-15 03:25:00,202,0
2026-06-15 03:25:00,203,1000.251709
2026-06-15 03:25:00,204,1000
2026-06-15 03:25:00,205,0
2026-06-15 03:25:00,206,0
2026-06-15 03:25:00,207,0
2026-06-15 03:25:00,208,0
2026-06-15 03:25:00,209,0
2026-06-15 03:25:00,210,2.619934
2026-06-15 03:25:00,211,2.998962
2026-06-15 03:25:00,212,1410
2026-06-15 03:25:00,213,1412
2026-06-15 03:25:00,214,0
2026-06-15 03:25:00,215,320.921478
2026-06-15 03:25:00,216,320.921478
2026-06-15 03:25:00,217,332.42514
2026-06-15 03:25:00,218,2.773161
2026-06-15 03:25:00,219,11.306209
2026-06-15 03:25:00,220,33.135063
2026-06-15 03:25:00,221,35
2026-06-15 03:25:00,222,25.740234
2026-06-15 03:25:00,223,26.184082
2026-06-15 03:25:00,224,0
2026-06-15 03:25:00,225,0
2026-06-15 03:25:00,226,0
2026-06-15 03:25:00,227,4.899353
2026-06-15 03:25:00,228,27.136292
2026-06-15 03:25:00,229,3.955688
2026-06-15 03:25:00,230,0
2026-06-15 03:25:00,231,1.679962
2026-06-15 03:25:00,232,3.807678
2026-06-15 03:25:00,233,7.9151
2026-06-15 03:25:00,234,4.036377
2026-06-15 03:25:00,235,0
2026-06-15 03:25:00,236,0
2026-06-15 03:25:00,237,0
2026-06-15 03:25:00,238,0
2026-06-15 03:25:00,239,0
2026-06-15 03:25:00,240,22.296143
2026-06-15 03:25:00,241,21.481323
2026-06-15 03:25:00,242,0.837708
2026-06-15 03:25:00,245,0
2026-06-15 03:25:00,246,0
2026-06-15 03:25:00,247,213.432831
2026-06-15 03:25:00,248,106.567162
2026-06-15 03:25:00,249,0
2026-06-15 03:25:00,250,0
2026-06-15 03:25:00,251,0
2026-06-15 03:25:00,254,76.081177
2026-06-15 03:25:00,255,56.585327
2026-06-15 03:25:00,256,99.004486
2026-06-15 03:25:00,257,0
2026-06-15 03:25:00,258,99.004486
2026-06-15 03:25:00,259,130
2026-06-15 03:25:00,260,0
2026-06-15 03:25:00,261,0
2026-06-15 03:25:00,262,3.124634
2026-06-15 03:25:00,263,6.906006
2026-06-15 03:25:00,264,44.008179
2026-06-15 03:25:00,265,3.927734
2026-06-15 03:25:00,266,10.336609
2026-06-15 03:25:00,267,15.869568
2026-06-15 03:25:00,268,25.541565
2026-06-15 03:25:00,269,40.068359
2026-06-15 03:25:00,270,226.780579
2026-06-15 03:25:00,271,80.679321
2026-06-15 03:25:00,272,5.767914
2026-06-15 03:25:00,273,30.428925
2026-06-15 03:25:00,274,10.574493
2026-06-15 03:25:00,275,22.846054
2026-06-15 03:25:00,276,9.604126
2026-06-15 03:25:00,277,167.006439
2026-06-15 03:25:00,278,204
2026-06-15 03:25:00,279,0
2026-06-15 03:25:00,280,0
2026-06-15 03:25:00,281,18
2026-06-15 03:25:00,282,163
2026-06-15 03:25:00,283,200
2026-06-15 03:25:00,287,12.015747
2026-06-15 03:25:00,288,10.128483
2026-06-15 03:25:00,289,2.745903
2026-06-15 03:25:00,290,9.975052
2026-06-15 03:25:00,291,10.044404
2026-06-15 03:25:00,292,30.268066
2026-06-15 03:25:00,293,3.488281
2026-06-15 03:25:00,294,10.742737
2026-06-15 03:25:00,295,18.246704
2026-06-15 03:25:00,296,12.807861
2026-06-15 03:25:00,297,234.697998
2026-06-15 03:25:00,298,96.758804
2026-06-15 03:25:00,299,0
2026-06-15 03:25:00,300,0
2026-06-15 03:25:00,301,0
2026-06-15 03:25:00,302,0
2026-06-15 03:25:00,303,0
2026-06-15 03:25:00,304,0
2026-06-15 03:25:00,305,0
2026-06-15 03:25:00,306,0
2026-06-15 03:25:00,307,0
2026-06-15 03:25:00,308,6.646942
2026-06-15 03:25:00,309,22.730194
2026-06-15 03:25:00,310,7.470947
2026-06-15 03:25:00,311,30.51239
2026-06-15 03:25:00,312,0
2026-06-15 03:25:00,313,0
2026-06-15 03:25:00,314,0
2026-06-15 03:25:00,315,0
2026-06-15 03:25:00,316,0
2026-06-15 03:25:00,317,0
2026-06-15 03:25:00,318,7.806641
2026-06-15 03:25:00,319,7.394653
2026-06-15 03:25:00,320,2.298035
2026-06-15 03:25:00,321,22.470764
2026-06-15 03:25:00,322,0
2026-06-15 03:25:00,323,0
2026-06-15 03:25:00,324,0
2026-06-15 03:25:00,325,0
2026-06-15 03:25:00,326,23.485046
2026-06-15 03:25:00,327,23.446899
2026-06-15 03:25:00,328,3.733856
2026-06-15 03:25:00,329,3.64801
2026-06-15 03:25:00,330,6.691162
2026-06-15 03:25:00,331,8.674866
2026-06-15 03:25:00,332,12.549805
2026-06-15 03:25:00,333,9.693298
2026-06-15 03:25:00,334,207.00705
2026-06-15 03:25:00,335,4.666283
2026-06-15 03:25:00,336,3.880428
2026-06-15 03:25:00,337,2.00354
2026-06-15 03:25:00,338,0
2026-06-15 03:25:00,339,0
2026-06-15 03:25:00,340,0
2026-06-15 03:25:00,341,4.582355
2026-06-15 03:25:00,342,4.857018
2026-06-15 03:25:00,343,5.345314
2026-06-15 03:25:00,344,4.971462
2026-06-15 03:25:00,345,5.055389
2026-06-15 03:25:00,346,2.392651
2026-06-15 03:25:00,347,73.792908
2026-06-15 03:25:00,348,6.785706
2026-06-15 03:25:00,349,31.144135
2026-06-15 03:25:00,350,127.867905
2026-06-15 03:25:00,351,4.086731
2026-06-15 03:25:00,352,62.120422
2026-06-15 03:25:00,353,0
2026-06-15 03:25:00,354,0
2026-06-15 03:25:00,355,0
2026-06-15 03:25:00,356,0
2026-06-15 03:25:00,357,0
2026-06-15 03:25:00,358,0
2026-06-15 03:25:00,359,571.791809
2026-06-15 03:25:00,360,757
2026-06-15 03:25:00,361,1.626144
2026-06-15 03:25:00,362,2.933563
2026-06-15 03:25:00,363,4.51442
2026-06-15 03:25:00,364,2.787399
2026-06-15 03:25:00,365,0
2026-06-15 03:25:00,366,4.610054
2026-06-15 03:25:00,367,662.217102
2026-06-15 03:25:00,368,819
2026-06-15 03:25:00,369,0
2026-06-15 03:25:00,370,0
2026-06-15 03:25:00,371,0
2026-06-15 03:25:00,372,0
2026-06-15 03:25:00,373,0
2026-06-15 03:25:00,374,0
2026-06-15 03:25:00,375,0
2026-06-15 03:25:00,376,0
2026-06-15 03:25:00,377,33.718994
2026-06-15 03:25:00,378,0
2026-06-15 03:25:00,380,60.074341
2026-06-15 03:25:00,381,95.143768
2026-06-15 03:25:00,382,0
2026-06-15 03:25:00,383,127.62384
2026-06-15 03:25:00,384,0
2026-06-15 03:25:00,385,0
2026-06-15 03:25:00,386,0
2026-06-15 03:25:00,387,0
2026-06-15 03:25:00,388,13.101562
2026-06-15 03:25:00,389,10.171875
2026-06-15 03:25:00,390,15.679688
2026-06-15 03:25:00,391,9.773438
2026-06-15 03:25:00,392,24
2026-06-15 03:25:00,393,3.962059
2026-06-15 03:25:00,394,0
2026-06-15 03:25:00,395,0
2026-06-15 03:25:00,396,0
2026-06-15 03:25:00,397,0
2026-06-15 03:25:00,398,0
2026-06-15 03:25:00,399,0
2026-06-15 03:25:00,400,0
2026-06-15 03:25:00,401,0
2026-06-15 03:25:00,402,0
2026-06-15 03:25:00,403,0
2026-06-15 03:25:00,404,0
2026-06-15 03:25:00,405,0
2026-06-15 03:25:00,406,0
2026-06-15 03:25:00,407,0
2026-06-15 03:25:00,408,21.5
2026-06-15 03:25:00,409,1.66626
2026-06-15 03:25:00,410,20
2026-06-15 03:25:00,411,20
2026-06-15 03:25:00,412,0
2026-06-15 03:25:00,413,4.238876
2026-06-15 03:25:00,414,0
2026-06-15 03:25:00,415,731.633484
2026-06-15 03:25:00,416,45.026978
2026-06-15 03:25:00,417,395.31543
2026-06-15 03:25:00,418,14.894287
2026-06-15 03:25:00,419,716.826904
2026-06-15 03:25:00,420,716.826904
2026-06-15 03:25:00,421,618.422241
2026-06-15 03:25:00,422,100.459351
2026-06-15 03:25:00,423,0
2026-06-15 03:25:00,424,0
2026-06-15 03:25:00,425,0
2026-06-15 03:25:00,426,0
2026-06-15 03:25:00,427,0
2026-06-15 03:25:00,428,4.525452
2026-06-15 03:25:00,429,4.904373
2026-06-15 03:25:00,430,7.965302
2026-06-15 03:25:00,431,0
2026-06-15 03:25:00,432,0
2026-06-15 03:25:00,433,0
2026-06-15 03:25:00,434,0
2026-06-15 03:25:00,435,0.852814
2026-06-15 03:25:00,436,4.736603
2026-06-15 03:25:00,437,115
2026-06-15 03:25:00,438,115
2026-06-15 03:25:00,439,186
2026-06-15 03:25:00,440,14.876648
2026-06-15 03:25:00,441,115
2026-06-15 03:25:00,442,186
2026-06-15 03:25:00,443,18.901093
2026-06-15 03:25:00,444,14.158508
2026-06-15 03:25:00,445,16.01709
2026-06-15 03:25:00,446,187.896362
2026-06-15 03:25:00,447,187.896362
2026-06-15 03:25:00,448,204
2026-06-15 03:25:00,449,10.049744
2026-06-15 03:25:00,450,3.991821
2026-06-15 03:25:00,451,15.03952
2026-06-15 03:25:00,452,8.111816
2026-06-15 03:25:00,453,3.900269
2026-06-15 03:25:00,454,18.579712
2026-06-15 03:25:00,455,0
2026-06-15 03:25:00,456,0
2026-06-15 03:25:00,457,12.212402
2026-06-15 03:25:00,458,2.783752
2026-06-15 03:25:00,459,0
2026-06-15 03:25:00,460,26.580078
2026-06-15 03:25:00,461,38
2026-06-15 03:25:00,462,0
2026-06-15 03:25:00,463,0
2026-06-15 03:25:00,464,13.95813
2026-06-15 03:25:00,465,982.863831
2026-06-15 03:25:00,466,0
2026-06-15 03:25:00,467,970.671875
2026-06-15 03:25:00,468,0
2026-06-15 03:25:00,470,989.568848
2026-06-15 03:25:00,471,979.131348
2026-06-15 03:25:00,472,0
2026-06-15 03:25:00,473,0
2026-06-15 03:25:00,474,52.492676
2026-06-15 03:25:00,475,43.715698
2026-06-15 03:25:00,476,7.339783
2026-06-15 03:25:00,477,0
2026-06-15 03:25:00,478,0
2026-06-15 03:25:00,479,1418.036133
2026-06-15 03:25:00,480,1423.844238
2026-06-15 03:25:00,481,17.106506
2026-06-15 03:25:00,482,32.169067
2026-06-15 03:25:00,570,0
2026-06-15 03:25:00,571,0
2026-06-15 03:25:00,572,0
2026-06-15 03:25:00,573,0
2026-06-15 03:25:00,574,0
2026-06-15 03:25:00,575,0
2026-06-15 03:25:00,576,0
2026-06-15 03:25:00,577,0
2026-06-15 03:25:00,578,0
2026-06-15 03:25:00,579,0
2026-06-15 03:25:00,580,0
2026-06-15 03:25:00,581,0
2026-06-15 03:25:00,582,0
2026-06-15 03:25:00,583,0
2026-06-15 03:25:00,584,0
2026-06-15 03:25:00,585,0
2026-06-15 03:25:00,586,0
2026-06-15 03:25:00,587,0
2026-06-15 03:25:00,588,0
2026-06-15 03:25:00,589,0
2026-06-15 03:25:00,590,0
2026-06-15 03:25:00,591,0
2026-06-15 03:25:00,592,0
2026-06-15 03:25:00,593,0
2026-06-15 03:25:00,594,0
2026-06-15 03:25:00,595,0
2026-06-15 03:25:00,596,0
2026-06-15 03:25:00,597,0
2026-06-15 03:25:00,598,0
2026-06-15 03:25:00,599,0
2026-06-15 03:25:00,600,0
2026-06-15 03:25:00,601,0
2026-06-15 03:25:00,602,0
2026-06-15 03:25:00,603,0
2026-06-15 03:30:00,2,40.000244
2026-06-15 03:30:00,3,0
2026-06-15 03:30:00,4,0
2026-06-15 03:30:00,5,379.993225
2026-06-15 03:30:00,6,76.393372
2026-06-15 03:30:00,7,92.390625
2026-06-15 03:30:00,8,379.993225
2026-06-15 03:30:00,9,379.993225
2026-06-15 03:30:00,10,0
2026-06-15 03:30:00,11,474.633698
2026-06-15 03:30:00,13,73.555878
2026-06-15 03:30:00,14,196.595551
2026-06-15 03:30:00,15,394.320496
2026-06-15 03:30:00,16,54.741089
2026-06-15 03:30:00,17,408.665344
2026-06-15 03:30:00,18,51.809326
2026-06-15 03:30:00,19,3.520882
2026-06-15 03:30:00,20,0
2026-06-15 03:30:00,21,476.656494
2026-06-15 03:30:00,22,219.214249
2026-06-15 03:30:00,23,232.310898
2026-06-15 03:30:00,24,219.214249
2026-06-15 03:30:00,27,0
2026-06-15 03:30:00,28,0
2026-06-15 03:30:00,29,0
2026-06-15 03:30:00,31,995.044312
2026-06-15 03:30:00,32,1000.30304
2026-06-15 03:30:00,33,5.289429
2026-06-15 03:30:00,35,5.60907
2026-06-15 03:30:00,36,29.375763
2026-06-15 03:30:00,37,0
2026-06-15 03:30:00,38,477.988159
2026-06-15 03:30:00,39,0
2026-06-15 03:30:00,40,425.147217
2026-06-15 03:30:00,41,476.996277
2026-06-15 03:30:00,42,463
2026-06-15 03:30:00,43,0
2026-06-15 03:30:00,44,0
2026-06-15 03:30:00,45,0
2026-06-15 03:30:00,46,0
2026-06-15 03:30:00,47,0
2026-06-15 03:30:00,48,0
2026-06-15 03:30:00,49,0
2026-06-15 03:30:00,50,0
2026-06-15 03:30:00,51,0
2026-06-15 03:30:00,52,449.729675
2026-06-15 03:30:00,53,409.996704
2026-06-15 03:30:00,54,409.996704
2026-06-15 03:30:00,55,0
2026-06-15 03:30:00,56,0
2026-06-15 03:30:00,57,0
2026-06-15 03:30:00,58,480
2026-06-15 03:30:00,59,469
2026-06-15 03:30:00,60,949.289612
2026-06-15 03:30:00,61,976
2026-06-15 03:30:00,62,0
2026-06-15 03:30:00,63,5.160278
2026-06-15 03:30:00,64,0
2026-06-15 03:30:00,65,0
2026-06-15 03:30:00,66,0
2026-06-15 03:30:00,67,0
2026-06-15 03:30:00,68,0
2026-06-15 03:30:00,69,368.929688
2026-06-15 03:30:00,70,178.52594
2026-06-15 03:30:00,71,0
2026-06-15 03:30:00,72,0
2026-06-15 03:30:00,73,0
2026-06-15 03:30:00,74,0
2026-06-15 03:30:00,75,0
2026-06-15 03:30:00,76,86.797119
2026-06-15 03:30:00,77,0
2026-06-15 03:30:00,78,440.210999
2026-06-15 03:30:00,81,73.232178
2026-06-15 03:30:00,82,50.64856
2026-06-15 03:30:00,83,479.996643
2026-06-15 03:30:00,84,0
2026-06-15 03:30:00,85,865.788452
2026-06-15 03:30:00,86,910.486938
2026-06-15 03:30:00,87,0
2026-06-15 03:30:00,88,0
2026-06-15 03:30:00,89,0
2026-06-15 03:30:00,90,0
2026-06-15 03:30:00,91,0
2026-06-15 03:30:00,92,0
2026-06-15 03:30:00,93,15.026123
2026-06-15 03:30:00,94,5.206787
2026-06-15 03:30:00,95,36.442749
2026-06-15 03:30:00,96,3.03653
2026-06-15 03:30:00,97,26.214172
2026-06-15 03:30:00,98,23.522461
2026-06-15 03:30:00,99,20.834381
2026-06-15 03:30:00,100,0.759003
2026-06-15 03:30:00,101,0
2026-06-15 03:30:00,102,2.5737
2026-06-15 03:30:00,103,750.045776
2026-06-15 03:30:00,104,96.96875
2026-06-15 03:30:00,105,0
2026-06-15 03:30:00,106,0
2026-06-15 03:30:00,107,175
2026-06-15 03:30:00,108,127
2026-06-15 03:30:00,109,0
2026-06-15 03:30:00,110,0
2026-06-15 03:30:00,111,0
2026-06-15 03:30:00,112,0
2026-06-15 03:30:00,113,0
2026-06-15 03:30:00,114,0
2026-06-15 03:30:00,115,0
2026-06-15 03:30:00,116,0
2026-06-15 03:30:00,117,0
2026-06-15 03:30:00,118,0
2026-06-15 03:30:00,119,0
2026-06-15 03:30:00,120,0
2026-06-15 03:30:00,121,0
2026-06-15 03:30:00,122,0
2026-06-15 03:30:00,123,0
2026-06-15 03:30:00,124,0
2026-06-15 03:30:00,125,3.264771
2026-06-15 03:30:00,126,4.134521
2026-06-15 03:30:00,127,5.650635
2026-06-15 03:30:00,128,5.245972
2026-06-15 03:30:00,130,0
2026-06-15 03:30:00,131,0
2026-06-15 03:30:00,132,224.800003
2026-06-15 03:30:00,133,13.632996
2026-06-15 03:30:00,134,13.129242
2026-06-15 03:30:00,135,0
2026-06-15 03:30:00,136,11
2026-06-15 03:30:00,137,1003.375366
2026-06-15 03:30:00,138,995.318481
2026-06-15 03:30:00,139,981.019348
2026-06-15 03:30:00,140,978.433105
2026-06-15 03:30:00,141,0
2026-06-15 03:30:00,142,963.651367
2026-06-15 03:30:00,143,0
2026-06-15 03:30:00,144,210
2026-06-15 03:30:00,146,109.997025
2026-06-15 03:30:00,147,3.30188
2026-06-15 03:30:00,148,104
2026-06-15 03:30:00,149,8.109375
2026-06-15 03:30:00,150,26.654541
2026-06-15 03:30:00,151,15.400635
2026-06-15 03:30:00,152,88.691277
2026-06-15 03:30:00,153,88.001877
2026-06-15 03:30:00,154,104.306847
2026-06-15 03:30:00,155,94.73526
2026-06-15 03:30:00,156,94.73526
2026-06-15 03:30:00,157,110.529488
2026-06-15 03:30:00,158,1.438492
2026-06-15 03:30:00,159,1.19931
2026-06-15 03:30:00,160,4.560532
2026-06-15 03:30:00,161,0
2026-06-15 03:30:00,162,0
2026-06-15 03:30:00,163,0
2026-06-15 03:30:00,164,0
2026-06-15 03:30:00,165,0
2026-06-15 03:30:00,166,0
2026-06-15 03:30:00,167,13.336929
2026-06-15 03:30:00,168,141.003906
2026-06-15 03:30:00,169,70.5
2026-06-15 03:30:00,170,0
2026-06-15 03:30:00,171,638.004639
2026-06-15 03:30:00,172,0
2026-06-15 03:30:00,173,0
2026-06-15 03:30:00,174,41.350098
2026-06-15 03:30:00,175,40.196533
2026-06-15 03:30:00,178,0
2026-06-15 03:30:00,179,0
2026-06-15 03:30:00,180,0
2026-06-15 03:30:00,181,0
2026-06-15 03:30:00,182,5.405426
2026-06-15 03:30:00,183,30.213928
2026-06-15 03:30:00,184,0
2026-06-15 03:30:00,185,0
2026-06-15 03:30:00,186,0
2026-06-15 03:30:00,187,6.248657
2026-06-15 03:30:00,188,9.70105
2026-06-15 03:30:00,189,15.936646
2026-06-15 03:30:00,190,5.306641
2026-06-15 03:30:00,191,0
2026-06-15 03:30:00,192,0
2026-06-15 03:30:00,193,0
2026-06-15 03:30:00,194,0
2026-06-15 03:30:00,195,0
2026-06-15 03:30:00,196,0
2026-06-15 03:30:00,197,0
2026-06-15 03:30:00,198,0
2026-06-15 03:30:00,199,0
2026-06-15 03:30:00,200,0
2026-06-15 03:30:00,201,0
2026-06-15 03:30:00,202,0
2026-06-15 03:30:00,203,1002.555359
2026-06-15 03:30:00,204,1000
2026-06-15 03:30:00,205,0
2026-06-15 03:30:00,206,0
2026-06-15 03:30:00,207,0
2026-06-15 03:30:00,208,0
2026-06-15 03:30:00,209,0
2026-06-15 03:30:00,210,2.619934
2026-06-15 03:30:00,211,2.998962
2026-06-15 03:30:00,212,1410
2026-06-15 03:30:00,213,1412
2026-06-15 03:30:00,214,0
2026-06-15 03:30:00,215,321.087585
2026-06-15 03:30:00,216,321.087585
2026-06-15 03:30:00,217,332.608551
2026-06-15 03:30:00,218,2.773161
2026-06-15 03:30:00,219,11.306209
2026-06-15 03:30:00,220,33.135063
2026-06-15 03:30:00,221,35
2026-06-15 03:30:00,222,25.740234
2026-06-15 03:30:00,223,26.184082
2026-06-15 03:30:00,224,0
2026-06-15 03:30:00,225,0
2026-06-15 03:30:00,226,0
2026-06-15 03:30:00,227,4.899353
2026-06-15 03:30:00,228,27.136292
2026-06-15 03:30:00,229,17.758057
2026-06-15 03:30:00,230,0
2026-06-15 03:30:00,231,1.679962
2026-06-15 03:30:00,232,3.807678
2026-06-15 03:30:00,233,7.9151
2026-06-15 03:30:00,234,4.036377
2026-06-15 03:30:00,235,0
2026-06-15 03:30:00,236,0
2026-06-15 03:30:00,237,0
2026-06-15 03:30:00,238,0
2026-06-15 03:30:00,239,0
2026-06-15 03:30:00,240,22.306824
2026-06-15 03:30:00,241,21.609497
2026-06-15 03:30:00,242,0.837708
2026-06-15 03:30:00,245,0
2026-06-15 03:30:00,246,0
2026-06-15 03:30:00,247,213.432831
2026-06-15 03:30:00,248,106.567162
2026-06-15 03:30:00,249,0
2026-06-15 03:30:00,250,0
2026-06-15 03:30:00,251,0
2026-06-15 03:30:00,254,76.081177
2026-06-15 03:30:00,255,56.200806
2026-06-15 03:30:00,256,99.004486
2026-06-15 03:30:00,257,0
2026-06-15 03:30:00,258,99.004486
2026-06-15 03:30:00,259,130
2026-06-15 03:30:00,260,0
2026-06-15 03:30:00,261,0
2026-06-15 03:30:00,262,3.124634
2026-06-15 03:30:00,263,6.906006
2026-06-15 03:30:00,264,44.008179
2026-06-15 03:30:00,265,3.927734
2026-06-15 03:30:00,266,10.336609
2026-06-15 03:30:00,267,15.869568
2026-06-15 03:30:00,268,25.541565
2026-06-15 03:30:00,269,40.068359
2026-06-15 03:30:00,270,226.866028
2026-06-15 03:30:00,271,80.508423
2026-06-15 03:30:00,272,5.767914
2026-06-15 03:30:00,273,30.428925
2026-06-15 03:30:00,274,10.574493
2026-06-15 03:30:00,275,22.846054
2026-06-15 03:30:00,276,9.604126
2026-06-15 03:30:00,277,167.006439
2026-06-15 03:30:00,278,204
2026-06-15 03:30:00,279,0
2026-06-15 03:30:00,280,0
2026-06-15 03:30:00,281,18
2026-06-15 03:30:00,282,163
2026-06-15 03:30:00,283,200
2026-06-15 03:30:00,287,11.966308
2026-06-15 03:30:00,288,10.148015
2026-06-15 03:30:00,289,2.73278
2026-06-15 03:30:00,290,9.986267
2026-06-15 03:30:00,291,10.036163
2026-06-15 03:30:00,292,30.268066
2026-06-15 03:30:00,293,3.488281
2026-06-15 03:30:00,294,10.742737
2026-06-15 03:30:00,295,18.246704
2026-06-15 03:30:00,296,12.807861
2026-06-15 03:30:00,297,236.231567
2026-06-15 03:30:00,298,97.034393
2026-06-15 03:30:00,299,0
2026-06-15 03:30:00,300,0
2026-06-15 03:30:00,301,0
2026-06-15 03:30:00,302,0
2026-06-15 03:30:00,303,0
2026-06-15 03:30:00,304,0
2026-06-15 03:30:00,305,0
2026-06-15 03:30:00,306,0
2026-06-15 03:30:00,307,0
2026-06-15 03:30:00,308,6.646942
2026-06-15 03:30:00,309,22.730194
2026-06-15 03:30:00,310,7.470947
2026-06-15 03:30:00,311,30.51239
2026-06-15 03:30:00,312,0
2026-06-15 03:30:00,313,0
2026-06-15 03:30:00,314,0
2026-06-15 03:30:00,315,0
2026-06-15 03:30:00,316,0
2026-06-15 03:30:00,317,0
2026-06-15 03:30:00,318,7.806641
2026-06-15 03:30:00,319,7.394653
2026-06-15 03:30:00,320,2.298035
2026-06-15 03:30:00,321,22.470764
2026-06-15 03:30:00,322,0
2026-06-15 03:30:00,323,0
2026-06-15 03:30:00,324,0
2026-06-15 03:30:00,325,0
2026-06-15 03:30:00,326,23.485046
2026-06-15 03:30:00,327,23.446899
2026-06-15 03:30:00,328,3.733856
2026-06-15 03:30:00,329,3.64801
2026-06-15 03:30:00,330,6.691162
2026-06-15 03:30:00,331,8.674866
2026-06-15 03:30:00,332,12.549805
2026-06-15 03:30:00,333,9.693298
2026-06-15 03:30:00,334,207.00705
2026-06-15 03:30:00,335,4.666283
2026-06-15 03:30:00,336,3.880428
2026-06-15 03:30:00,337,2.00354
2026-06-15 03:30:00,338,0
2026-06-15 03:30:00,339,0
2026-06-15 03:30:00,340,0
2026-06-15 03:30:00,341,4.582355
2026-06-15 03:30:00,342,4.857018
2026-06-15 03:30:00,343,5.345314
2026-06-15 03:30:00,344,4.971462
2026-06-15 03:30:00,345,5.055389
2026-06-15 03:30:00,346,2.392651
2026-06-15 03:30:00,347,73.792908
2026-06-15 03:30:00,348,6.785706
2026-06-15 03:30:00,349,31.144135
2026-06-15 03:30:00,350,128.945572
2026-06-15 03:30:00,351,4.086731
2026-06-15 03:30:00,352,61.538666
2026-06-15 03:30:00,353,0
2026-06-15 03:30:00,354,0
2026-06-15 03:30:00,355,0
2026-06-15 03:30:00,356,0
2026-06-15 03:30:00,357,0
2026-06-15 03:30:00,358,0
2026-06-15 03:30:00,359,572.570007
2026-06-15 03:30:00,360,746.029053
2026-06-15 03:30:00,361,1.626144
2026-06-15 03:30:00,362,2.933563
2026-06-15 03:30:00,363,4.51442
2026-06-15 03:30:00,364,2.787399
2026-06-15 03:30:00,365,0
2026-06-15 03:30:00,366,4.610054
2026-06-15 03:30:00,367,658.294495
2026-06-15 03:30:00,368,819
2026-06-15 03:30:00,369,0
2026-06-15 03:30:00,370,0
2026-06-15 03:30:00,371,0
2026-06-15 03:30:00,372,0
2026-06-15 03:30:00,373,0
2026-06-15 03:30:00,374,0
2026-06-15 03:30:00,375,0
2026-06-15 03:30:00,376,0
2026-06-15 03:30:00,377,33.718994
2026-06-15 03:30:00,378,0
2026-06-15 03:30:00,380,60.074341
2026-06-15 03:30:00,381,95.143768
2026-06-15 03:30:00,382,0
2026-06-15 03:30:00,383,125.128937
2026-06-15 03:30:00,384,0
2026-06-15 03:30:00,385,0
2026-06-15 03:30:00,386,0
2026-06-15 03:30:00,387,0
2026-06-15 03:30:00,388,13.101562
2026-06-15 03:30:00,389,10.171875
2026-06-15 03:30:00,390,15.679688
2026-06-15 03:30:00,391,9.773438
2026-06-15 03:30:00,392,24
2026-06-15 03:30:00,393,3.962059
2026-06-15 03:30:00,394,0
2026-06-15 03:30:00,395,0
2026-06-15 03:30:00,396,0
2026-06-15 03:30:00,397,0
2026-06-15 03:30:00,398,0
2026-06-15 03:30:00,399,0
2026-06-15 03:30:00,400,0
2026-06-15 03:30:00,401,0
2026-06-15 03:30:00,402,0
2026-06-15 03:30:00,403,0
2026-06-15 03:30:00,404,0
2026-06-15 03:30:00,405,0
2026-06-15 03:30:00,406,0
2026-06-15 03:30:00,407,0
2026-06-15 03:30:00,408,21.5
2026-06-15 03:30:00,409,1.66626
2026-06-15 03:30:00,410,20
2026-06-15 03:30:00,411,20
2026-06-15 03:30:00,412,0
2026-06-15 03:30:00,413,4.238876
2026-06-15 03:30:00,414,0
2026-06-15 03:30:00,415,719.190674
2026-06-15 03:30:00,416,45.026978
2026-06-15 03:30:00,417,394.415771
2026-06-15 03:30:00,418,14.894287
2026-06-15 03:30:00,419,716.826904
2026-06-15 03:30:00,420,716.826904
2026-06-15 03:30:00,421,577.220886
2026-06-15 03:30:00,422,100.459351
2026-06-15 03:30:00,423,0
2026-06-15 03:30:00,424,0
2026-06-15 03:30:00,425,0
2026-06-15 03:30:00,426,0
2026-06-15 03:30:00,427,0
2026-06-15 03:30:00,428,4.525452
2026-06-15 03:30:00,429,4.904373
2026-06-15 03:30:00,430,7.965302
2026-06-15 03:30:00,431,0
2026-06-15 03:30:00,432,0
2026-06-15 03:30:00,433,0
2026-06-15 03:30:00,434,0
2026-06-15 03:30:00,435,0.852814
2026-06-15 03:30:00,436,4.736603
2026-06-15 03:30:00,437,115
2026-06-15 03:30:00,438,115
2026-06-15 03:30:00,439,186
2026-06-15 03:30:00,440,14.876648
2026-06-15 03:30:00,441,115
2026-06-15 03:30:00,442,186
2026-06-15 03:30:00,443,18.901093
2026-06-15 03:30:00,444,14.158508
2026-06-15 03:30:00,445,16.01709
2026-06-15 03:30:00,446,187.896362
2026-06-15 03:30:00,447,187.896362
2026-06-15 03:30:00,448,204
2026-06-15 03:30:00,449,10.049744
2026-06-15 03:30:00,450,3.991821
2026-06-15 03:30:00,451,15.03952
2026-06-15 03:30:00,452,8.111816
2026-06-15 03:30:00,453,3.900269
2026-06-15 03:30:00,454,18.579712
2026-06-15 03:30:00,455,0
2026-06-15 03:30:00,456,0
2026-06-15 03:30:00,457,12.212402
2026-06-15 03:30:00,458,2.783752
2026-06-15 03:30:00,459,0
2026-06-15 03:30:00,460,26.580078
2026-06-15 03:30:00,461,38
2026-06-15 03:30:00,462,0
2026-06-15 03:30:00,463,0
2026-06-15 03:30:00,464,13.95813
2026-06-15 03:30:00,465,980.91864
2026-06-15 03:30:00,466,0
2026-06-15 03:30:00,467,969.902832
2026-06-15 03:30:00,468,0
2026-06-15 03:30:00,470,989.568848
2026-06-15 03:30:00,471,979.131348
2026-06-15 03:30:00,472,0
2026-06-15 03:30:00,473,0
2026-06-15 03:30:00,474,52.492676
2026-06-15 03:30:00,475,43.715698
2026-06-15 03:30:00,476,7.339783
2026-06-15 03:30:00,477,0
2026-06-15 03:30:00,478,0
2026-06-15 03:30:00,479,1423.403198
2026-06-15 03:30:00,480,1424.138306
2026-06-15 03:30:00,481,17.106506
2026-06-15 03:30:00,482,32.169067
2026-06-15 03:30:00,570,0
2026-06-15 03:30:00,571,0
2026-06-15 03:30:00,572,0
2026-06-15 03:30:00,573,0
2026-06-15 03:30:00,574,0
2026-06-15 03:30:00,575,0
2026-06-15 03:30:00,576,0
2026-06-15 03:30:00,577,0
2026-06-15 03:30:00,578,0
2026-06-15 03:30:00,579,0
2026-06-15 03:30:00,580,0
2026-06-15 03:30:00,581,0
2026-06-15 03:30:00,582,0
2026-06-15 03:30:00,583,0
2026-06-15 03:30:00,584,0
2026-06-15 03:30:00,585,0
2026-06-15 03:30:00,586,0
2026-06-15 03:30:00,587,0
2026-06-15 03:30:00,588,0
2026-06-15 03:30:00,589,0
2026-06-15 03:30:00,590,0
2026-06-15 03:30:00,591,0
2026-06-15 03:30:00,592,0
2026-06-15 03:30:00,593,0
2026-06-15 03:30:00,594,0
2026-06-15 03:30:00,595,0
2026-06-15 03:30:00,596,0
2026-06-15 03:30:00,597,0
2026-06-15 03:30:00,598,0
2026-06-15 03:30:00,599,0
2026-06-15 03:30:00,600,0
2026-06-15 03:30:00,601,0
2026-06-15 03:30:00,602,0
2026-06-15 03:30:00,603,0
2026-06-15 03:35:00,2,40.000244
2026-06-15 03:35:00,3,0
2026-06-15 03:35:00,4,0
2026-06-15 03:35:00,5,379.993225
2026-06-15 03:35:00,6,76.393372
2026-06-15 03:35:00,7,92.390625
2026-06-15 03:35:00,8,379.993225
2026-06-15 03:35:00,9,379.993225
2026-06-15 03:35:00,10,0
2026-06-15 03:35:00,11,462.731262
2026-06-15 03:35:00,13,73.555878
2026-06-15 03:35:00,14,196.595551
2026-06-15 03:35:00,15,394.160278
2026-06-15 03:35:00,16,54.741089
2026-06-15 03:35:00,17,394.424072
2026-06-15 03:35:00,18,51.809326
2026-06-15 03:35:00,19,3.323463
2026-06-15 03:35:00,20,0
2026-06-15 03:35:00,21,472.399048
2026-06-15 03:35:00,22,203.206375
2026-06-15 03:35:00,23,220.954407
2026-06-15 03:35:00,24,203.206375
2026-06-15 03:35:00,27,0
2026-06-15 03:35:00,28,0
2026-06-15 03:35:00,29,0
2026-06-15 03:35:00,31,992.967285
2026-06-15 03:35:00,32,999.242371
2026-06-15 03:35:00,33,5.289429
2026-06-15 03:35:00,35,5.60907
2026-06-15 03:35:00,36,29.375763
2026-06-15 03:35:00,37,0
2026-06-15 03:35:00,38,477.988159
2026-06-15 03:35:00,39,0
2026-06-15 03:35:00,40,425.147217
2026-06-15 03:35:00,41,476.996277
2026-06-15 03:35:00,42,463
2026-06-15 03:35:00,43,0
2026-06-15 03:35:00,44,0
2026-06-15 03:35:00,45,0
2026-06-15 03:35:00,46,0
2026-06-15 03:35:00,47,0
2026-06-15 03:35:00,48,0
2026-06-15 03:35:00,49,0
2026-06-15 03:35:00,50,0
2026-06-15 03:35:00,51,0
2026-06-15 03:35:00,52,444.151276
2026-06-15 03:35:00,53,409.996704
2026-06-15 03:35:00,54,409.996704
2026-06-15 03:35:00,55,0
2026-06-15 03:35:00,56,0
2026-06-15 03:35:00,57,0
2026-06-15 03:35:00,58,480
2026-06-15 03:35:00,59,469
2026-06-15 03:35:00,60,940.280212
2026-06-15 03:35:00,61,975.959106
2026-06-15 03:35:00,62,0
2026-06-15 03:35:00,63,5.160278
2026-06-15 03:35:00,64,0
2026-06-15 03:35:00,65,0
2026-06-15 03:35:00,66,0
2026-06-15 03:35:00,67,0
2026-06-15 03:35:00,68,0
2026-06-15 03:35:00,69,370.083374
2026-06-15 03:35:00,70,177.671448
2026-06-15 03:35:00,71,0
2026-06-15 03:35:00,72,0
2026-06-15 03:35:00,73,0
2026-06-15 03:35:00,74,0
2026-06-15 03:35:00,75,0
2026-06-15 03:35:00,76,86.797119
2026-06-15 03:35:00,77,0
2026-06-15 03:35:00,78,449.993164
2026-06-15 03:35:00,81,73.232178
2026-06-15 03:35:00,82,50.64856
2026-06-15 03:35:00,83,479.996643
2026-06-15 03:35:00,84,0
2026-06-15 03:35:00,85,860.291748
2026-06-15 03:35:00,86,901.934448
2026-06-15 03:35:00,87,0
2026-06-15 03:35:00,88,0
2026-06-15 03:35:00,89,0
2026-06-15 03:35:00,90,0
2026-06-15 03:35:00,91,0
2026-06-15 03:35:00,92,0
2026-06-15 03:35:00,93,15.026123
2026-06-15 03:35:00,94,5.206787
2026-06-15 03:35:00,95,36.442749
2026-06-15 03:35:00,96,3.03653
2026-06-15 03:35:00,97,27.587524
2026-06-15 03:35:00,98,23.522461
2026-06-15 03:35:00,99,20.834381
2026-06-15 03:35:00,100,0.759003
2026-06-15 03:35:00,101,0
2026-06-15 03:35:00,102,2.5737
2026-06-15 03:35:00,103,750.045776
2026-06-15 03:35:00,104,96.96875
2026-06-15 03:35:00,105,0
2026-06-15 03:35:00,106,0
2026-06-15 03:35:00,107,175
2026-06-15 03:35:00,108,127
2026-06-15 03:35:00,109,0
2026-06-15 03:35:00,110,0
2026-06-15 03:35:00,111,0
2026-06-15 03:35:00,112,0
2026-06-15 03:35:00,113,0
2026-06-15 03:35:00,114,0
2026-06-15 03:35:00,115,0
2026-06-15 03:35:00,116,0
2026-06-15 03:35:00,117,0
2026-06-15 03:35:00,118,0
2026-06-15 03:35:00,119,0
2026-06-15 03:35:00,120,0
2026-06-15 03:35:00,121,0
2026-06-15 03:35:00,122,0
2026-06-15 03:35:00,123,0
2026-06-15 03:35:00,124,0
2026-06-15 03:35:00,125,3.264771
2026-06-15 03:35:00,126,4.134521
2026-06-15 03:35:00,127,5.650635
2026-06-15 03:35:00,128,5.245972
2026-06-15 03:35:00,130,0
2026-06-15 03:35:00,131,0
2026-06-15 03:35:00,132,224.800003
2026-06-15 03:35:00,133,13.632996
2026-06-15 03:35:00,134,13.129242
2026-06-15 03:35:00,135,0
2026-06-15 03:35:00,136,11
2026-06-15 03:35:00,137,1003.375366
2026-06-15 03:35:00,138,1001.251221
2026-06-15 03:35:00,139,981.682556
2026-06-15 03:35:00,140,980.422546
2026-06-15 03:35:00,141,0
2026-06-15 03:35:00,142,967.520752
2026-06-15 03:35:00,143,0
2026-06-15 03:35:00,144,210
2026-06-15 03:35:00,146,109.997025
2026-06-15 03:35:00,147,3.30188
2026-06-15 03:35:00,148,104
2026-06-15 03:35:00,149,8.109375
2026-06-15 03:35:00,150,26.654541
2026-06-15 03:35:00,151,15.400635
2026-06-15 03:35:00,152,88.691277
2026-06-15 03:35:00,153,88.001877
2026-06-15 03:35:00,154,104.306847
2026-06-15 03:35:00,155,94.73526
2026-06-15 03:35:00,156,94.73526
2026-06-15 03:35:00,157,110.529488
2026-06-15 03:35:00,158,1.438492
2026-06-15 03:35:00,159,1.19931
2026-06-15 03:35:00,160,4.560532
2026-06-15 03:35:00,161,0
2026-06-15 03:35:00,162,0
2026-06-15 03:35:00,163,0
2026-06-15 03:35:00,164,0
2026-06-15 03:35:00,165,0
2026-06-15 03:35:00,166,0
2026-06-15 03:35:00,167,13.216187
2026-06-15 03:35:00,168,141.003906
2026-06-15 03:35:00,169,70.5
2026-06-15 03:35:00,170,0
2026-06-15 03:35:00,171,638.004639
2026-06-15 03:35:00,172,0
2026-06-15 03:35:00,173,0
2026-06-15 03:35:00,174,41.350098
2026-06-15 03:35:00,175,40.196533
2026-06-15 03:35:00,178,0
2026-06-15 03:35:00,179,0
2026-06-15 03:35:00,180,0
2026-06-15 03:35:00,181,0
2026-06-15 03:35:00,182,5.405426
2026-06-15 03:35:00,183,30.213928
2026-06-15 03:35:00,184,0
2026-06-15 03:35:00,185,0
2026-06-15 03:35:00,186,0
2026-06-15 03:35:00,187,6.248657
2026-06-15 03:35:00,188,9.70105
2026-06-15 03:35:00,189,15.936646
2026-06-15 03:35:00,190,5.306641
2026-06-15 03:35:00,191,0
2026-06-15 03:35:00,192,0
2026-06-15 03:35:00,193,0
2026-06-15 03:35:00,194,0
2026-06-15 03:35:00,195,0
2026-06-15 03:35:00,196,0
2026-06-15 03:35:00,197,0
2026-06-15 03:35:00,198,0
2026-06-15 03:35:00,199,0
2026-06-15 03:35:00,200,0
2026-06-15 03:35:00,201,0
2026-06-15 03:35:00,202,0
2026-06-15 03:35:00,203,1001.378967
2026-06-15 03:35:00,204,1000
2026-06-15 03:35:00,205,0
2026-06-15 03:35:00,206,0
2026-06-15 03:35:00,207,0
2026-06-15 03:35:00,208,0
2026-06-15 03:35:00,209,0
2026-06-15 03:35:00,210,2.619934
2026-06-15 03:35:00,211,2.998962
2026-06-15 03:35:00,212,1410
2026-06-15 03:35:00,213,1412
2026-06-15 03:35:00,214,0
2026-06-15 03:35:00,215,293.505157
2026-06-15 03:35:00,216,293.505157
2026-06-15 03:35:00,217,308.57486
2026-06-15 03:35:00,218,2.773161
2026-06-15 03:35:00,219,11.306209
2026-06-15 03:35:00,220,33.135063
2026-06-15 03:35:00,221,35
2026-06-15 03:35:00,222,25.740234
2026-06-15 03:35:00,223,26.184082
2026-06-15 03:35:00,224,0
2026-06-15 03:35:00,225,0
2026-06-15 03:35:00,226,0
2026-06-15 03:35:00,227,4.899353
2026-06-15 03:35:00,228,27.136292
2026-06-15 03:35:00,229,33.891663
2026-06-15 03:35:00,230,0
2026-06-15 03:35:00,231,17.240021
2026-06-15 03:35:00,232,3.807678
2026-06-15 03:35:00,233,7.9151
2026-06-15 03:35:00,234,4.036377
2026-06-15 03:35:00,235,0
2026-06-15 03:35:00,236,0
2026-06-15 03:35:00,237,0
2026-06-15 03:35:00,238,0
2026-06-15 03:35:00,239,0
2026-06-15 03:35:00,240,22.158813
2026-06-15 03:35:00,241,20.930481
2026-06-15 03:35:00,242,0.837708
2026-06-15 03:35:00,245,0
2026-06-15 03:35:00,246,0
2026-06-15 03:35:00,247,213.432831
2026-06-15 03:35:00,248,106.567162
2026-06-15 03:35:00,249,0
2026-06-15 03:35:00,250,0
2026-06-15 03:35:00,251,0
2026-06-15 03:35:00,254,76.081177
2026-06-15 03:35:00,255,55.829102
2026-06-15 03:35:00,256,99.004486
2026-06-15 03:35:00,257,0
2026-06-15 03:35:00,258,99.004486
2026-06-15 03:35:00,259,130
2026-06-15 03:35:00,260,0
2026-06-15 03:35:00,261,0
2026-06-15 03:35:00,262,3.124634
2026-06-15 03:35:00,263,6.906006
2026-06-15 03:35:00,264,44.008179
2026-06-15 03:35:00,265,3.927734
2026-06-15 03:35:00,266,10.336609
2026-06-15 03:35:00,267,15.869568
2026-06-15 03:35:00,268,25.541565
2026-06-15 03:35:00,269,40.068359
2026-06-15 03:35:00,270,227.464233
2026-06-15 03:35:00,271,80.679321
2026-06-15 03:35:00,272,5.767914
2026-06-15 03:35:00,273,30.428925
2026-06-15 03:35:00,274,10.574493
2026-06-15 03:35:00,275,22.846054
2026-06-15 03:35:00,276,9.604126
2026-06-15 03:35:00,277,167.006439
2026-06-15 03:35:00,278,204
2026-06-15 03:35:00,279,0
2026-06-15 03:35:00,280,0
2026-06-15 03:35:00,281,18
2026-06-15 03:35:00,282,163
2026-06-15 03:35:00,283,200
2026-06-15 03:35:00,287,11.979125
2026-06-15 03:35:00,288,10.138248
2026-06-15 03:35:00,289,2.730338
2026-06-15 03:35:00,290,10.005951
2026-06-15 03:35:00,291,10.085833
2026-06-15 03:35:00,292,30.268066
2026-06-15 03:35:00,293,3.488281
2026-06-15 03:35:00,294,10.742737
2026-06-15 03:35:00,295,18.246704
2026-06-15 03:35:00,296,12.807861
2026-06-15 03:35:00,297,232.752441
2026-06-15 03:35:00,298,96.713943
2026-06-15 03:35:00,299,0
2026-06-15 03:35:00,300,0
2026-06-15 03:35:00,301,0
2026-06-15 03:35:00,302,0
2026-06-15 03:35:00,303,0
2026-06-15 03:35:00,304,0
2026-06-15 03:35:00,305,0
2026-06-15 03:35:00,306,0
2026-06-15 03:35:00,307,0
2026-06-15 03:35:00,308,6.646942
2026-06-15 03:35:00,309,22.730194
2026-06-15 03:35:00,310,7.470947
2026-06-15 03:35:00,311,30.51239
2026-06-15 03:35:00,312,0
2026-06-15 03:35:00,313,0
2026-06-15 03:35:00,314,0
2026-06-15 03:35:00,315,0
2026-06-15 03:35:00,316,0
2026-06-15 03:35:00,317,0
2026-06-15 03:35:00,318,7.806641
2026-06-15 03:35:00,319,7.394653
2026-06-15 03:35:00,320,2.298035
2026-06-15 03:35:00,321,22.470764
2026-06-15 03:35:00,322,0
2026-06-15 03:35:00,323,0
2026-06-15 03:35:00,324,0
2026-06-15 03:35:00,325,0
2026-06-15 03:35:00,326,23.485046
2026-06-15 03:35:00,327,23.446899
2026-06-15 03:35:00,328,3.733856
2026-06-15 03:35:00,329,3.64801
2026-06-15 03:35:00,330,6.691162
2026-06-15 03:35:00,331,8.674866
2026-06-15 03:35:00,332,12.549805
2026-06-15 03:35:00,333,9.693298
2026-06-15 03:35:00,334,207.00705
2026-06-15 03:35:00,335,4.666283
2026-06-15 03:35:00,336,3.880428
2026-06-15 03:35:00,337,2.00354
2026-06-15 03:35:00,338,0
2026-06-15 03:35:00,339,0
2026-06-15 03:35:00,340,0
2026-06-15 03:35:00,341,4.582355
2026-06-15 03:35:00,342,4.857018
2026-06-15 03:35:00,343,5.345314
2026-06-15 03:35:00,344,4.971462
2026-06-15 03:35:00,345,5.055389
2026-06-15 03:35:00,346,2.392651
2026-06-15 03:35:00,347,73.792908
2026-06-15 03:35:00,348,6.785706
2026-06-15 03:35:00,349,31.144135
2026-06-15 03:35:00,350,129.327072
2026-06-15 03:35:00,351,4.086731
2026-06-15 03:35:00,352,61.080887
2026-06-15 03:35:00,353,0
2026-06-15 03:35:00,354,0
2026-06-15 03:35:00,355,0
2026-06-15 03:35:00,356,0
2026-06-15 03:35:00,357,0
2026-06-15 03:35:00,358,0
2026-06-15 03:35:00,359,572.432678
2026-06-15 03:35:00,360,738.5625
2026-06-15 03:35:00,361,1.626144
2026-06-15 03:35:00,362,2.933563
2026-06-15 03:35:00,363,4.51442
2026-06-15 03:35:00,364,2.787399
2026-06-15 03:35:00,365,0
2026-06-15 03:35:00,366,4.610054
2026-06-15 03:35:00,367,657.816162
2026-06-15 03:35:00,368,819
2026-06-15 03:35:00,369,0
2026-06-15 03:35:00,370,0
2026-06-15 03:35:00,371,0
2026-06-15 03:35:00,372,0
2026-06-15 03:35:00,373,0
2026-06-15 03:35:00,374,0
2026-06-15 03:35:00,375,0
2026-06-15 03:35:00,376,0
2026-06-15 03:35:00,377,33.718994
2026-06-15 03:35:00,378,0
2026-06-15 03:35:00,380,60.074341
2026-06-15 03:35:00,381,95.143768
2026-06-15 03:35:00,382,0
2026-06-15 03:35:00,383,129.008621
2026-06-15 03:35:00,384,0
2026-06-15 03:35:00,385,0
2026-06-15 03:35:00,386,0
2026-06-15 03:35:00,387,0
2026-06-15 03:35:00,388,13.101562
2026-06-15 03:35:00,389,10.171875
2026-06-15 03:35:00,390,15.679688
2026-06-15 03:35:00,391,9.773438
2026-06-15 03:35:00,392,24
2026-06-15 03:35:00,393,3.962059
2026-06-15 03:35:00,394,0
2026-06-15 03:35:00,395,0
2026-06-15 03:35:00,396,0
2026-06-15 03:35:00,397,0
2026-06-15 03:35:00,398,0
2026-06-15 03:35:00,399,0
2026-06-15 03:35:00,400,0
2026-06-15 03:35:00,401,0
2026-06-15 03:35:00,402,0
2026-06-15 03:35:00,403,0
2026-06-15 03:35:00,404,0
2026-06-15 03:35:00,405,0
2026-06-15 03:35:00,406,0
2026-06-15 03:35:00,407,0
2026-06-15 03:35:00,408,21.5
2026-06-15 03:35:00,409,1.66626
2026-06-15 03:35:00,410,20
2026-06-15 03:35:00,411,20
2026-06-15 03:35:00,412,0
2026-06-15 03:35:00,413,4.238876
2026-06-15 03:35:00,414,0
2026-06-15 03:35:00,415,708.342651
2026-06-15 03:35:00,416,45.026978
2026-06-15 03:35:00,417,395.015625
2026-06-15 03:35:00,418,14.894287
2026-06-15 03:35:00,419,716.826904
2026-06-15 03:35:00,420,716.826904
2026-06-15 03:35:00,421,566.019165
2026-06-15 03:35:00,422,100.459351
2026-06-15 03:35:00,423,0
2026-06-15 03:35:00,424,0
2026-06-15 03:35:00,425,0
2026-06-15 03:35:00,426,0
2026-06-15 03:35:00,427,0
2026-06-15 03:35:00,428,4.525452
2026-06-15 03:35:00,429,4.904373
2026-06-15 03:35:00,430,7.965302
2026-06-15 03:35:00,431,0
2026-06-15 03:35:00,432,0
2026-06-15 03:35:00,433,0
2026-06-15 03:35:00,434,0
2026-06-15 03:35:00,435,0.852814
2026-06-15 03:35:00,436,4.736603
2026-06-15 03:35:00,437,115
2026-06-15 03:35:00,438,115
2026-06-15 03:35:00,439,186
2026-06-15 03:35:00,440,14.876648
2026-06-15 03:35:00,441,115
2026-06-15 03:35:00,442,186
2026-06-15 03:35:00,443,18.901093
2026-06-15 03:35:00,444,14.158508
2026-06-15 03:35:00,445,16.01709
2026-06-15 03:35:00,446,187.896362
2026-06-15 03:35:00,447,187.896362
2026-06-15 03:35:00,448,204
2026-06-15 03:35:00,449,10.049744
2026-06-15 03:35:00,450,3.991821
2026-06-15 03:35:00,451,15.03952
2026-06-15 03:35:00,452,8.111816
2026-06-15 03:35:00,453,3.900269
2026-06-15 03:35:00,454,18.579712
2026-06-15 03:35:00,455,0
2026-06-15 03:35:00,456,0
2026-06-15 03:35:00,457,12.212402
2026-06-15 03:35:00,458,2.783752
2026-06-15 03:35:00,459,0
2026-06-15 03:35:00,460,26.580078
2026-06-15 03:35:00,461,38
2026-06-15 03:35:00,462,0
2026-06-15 03:35:00,463,0
2026-06-15 03:35:00,464,13.95813
2026-06-15 03:35:00,465,984.893616
2026-06-15 03:35:00,466,0
2026-06-15 03:35:00,467,971.001465
2026-06-15 03:35:00,468,0
2026-06-15 03:35:00,470,989.568848
2026-06-15 03:35:00,471,979.131348
2026-06-15 03:35:00,472,0
2026-06-15 03:35:00,473,0
2026-06-15 03:35:00,474,52.492676
2026-06-15 03:35:00,475,43.715698
2026-06-15 03:35:00,476,7.339783
2026-06-15 03:35:00,477,0
2026-06-15 03:35:00,478,0
2026-06-15 03:35:00,479,1419.506592
2026-06-15 03:35:00,480,1424.358887
2026-06-15 03:35:00,481,17.106506
2026-06-15 03:35:00,482,32.169067
2026-06-15 03:35:00,570,0
2026-06-15 03:35:00,571,0
2026-06-15 03:35:00,572,0
2026-06-15 03:35:00,573,0
2026-06-15 03:35:00,574,0
2026-06-15 03:35:00,575,0
2026-06-15 03:35:00,576,0
2026-06-15 03:35:00,577,0
2026-06-15 03:35:00,578,0
2026-06-15 03:35:00,579,0
2026-06-15 03:35:00,580,0
2026-06-15 03:35:00,581,0
2026-06-15 03:35:00,582,0
2026-06-15 03:35:00,583,0
2026-06-15 03:35:00,584,0
2026-06-15 03:35:00,585,0
2026-06-15 03:35:00,586,0
2026-06-15 03:35:00,587,0
2026-06-15 03:35:00,588,0
2026-06-15 03:35:00,589,0
2026-06-15 03:35:00,590,0
2026-06-15 03:35:00,591,0
2026-06-15 03:35:00,592,0
2026-06-15 03:35:00,593,0
2026-06-15 03:35:00,594,0
2026-06-15 03:35:00,595,0
2026-06-15 03:35:00,596,0
2026-06-15 03:35:00,597,0
2026-06-15 03:35:00,598,0
2026-06-15 03:35:00,599,0
2026-06-15 03:35:00,600,0
2026-06-15 03:35:00,601,0
2026-06-15 03:35:00,602,0
2026-06-15 03:35:00,603,0
2026-06-15 03:40:00,2,40.000244
2026-06-15 03:40:00,3,0
2026-06-15 03:40:00,4,0
2026-06-15 03:40:00,5,379.993225
2026-06-15 03:40:00,6,76.393372
2026-06-15 03:40:00,7,92.390625
2026-06-15 03:40:00,8,379.993225
2026-06-15 03:40:00,9,379.993225
2026-06-15 03:40:00,10,0
2026-06-15 03:40:00,11,469.678436
2026-06-15 03:40:00,13,73.555878
2026-06-15 03:40:00,14,196.595551
2026-06-15 03:40:00,15,394.228943
2026-06-15 03:40:00,16,54.741089
2026-06-15 03:40:00,17,399.949341
2026-06-15 03:40:00,18,51.809326
2026-06-15 03:40:00,19,3.171829
2026-06-15 03:40:00,20,0
2026-06-15 03:40:00,21,469.103027
2026-06-15 03:40:00,22,206.489548
2026-06-15 03:40:00,23,223.2836
2026-06-15 03:40:00,24,206.489548
2026-06-15 03:40:00,27,0
2026-06-15 03:40:00,28,0
2026-06-15 03:40:00,29,0
2026-06-15 03:40:00,31,995.044312
2026-06-15 03:40:00,32,1000.30304
2026-06-15 03:40:00,33,5.289429
2026-06-15 03:40:00,35,5.60907
2026-06-15 03:40:00,36,29.375763
2026-06-15 03:40:00,37,0
2026-06-15 03:40:00,38,477.988159
2026-06-15 03:40:00,39,0
2026-06-15 03:40:00,40,425.147217
2026-06-15 03:40:00,41,476.996277
2026-06-15 03:40:00,42,463
2026-06-15 03:40:00,43,0
2026-06-15 03:40:00,44,0
2026-06-15 03:40:00,45,0
2026-06-15 03:40:00,46,0
2026-06-15 03:40:00,47,0
2026-06-15 03:40:00,48,0
2026-06-15 03:40:00,49,0
2026-06-15 03:40:00,50,0
2026-06-15 03:40:00,51,0
2026-06-15 03:40:00,52,447.432983
2026-06-15 03:40:00,53,409.996704
2026-06-15 03:40:00,54,409.996704
2026-06-15 03:40:00,55,0
2026-06-15 03:40:00,56,0
2026-06-15 03:40:00,57,0
2026-06-15 03:40:00,58,480
2026-06-15 03:40:00,59,469
2026-06-15 03:40:00,60,945.579956
2026-06-15 03:40:00,61,975.959106
2026-06-15 03:40:00,62,0
2026-06-15 03:40:00,63,5.160278
2026-06-15 03:40:00,64,0
2026-06-15 03:40:00,65,0
2026-06-15 03:40:00,66,0
2026-06-15 03:40:00,67,0
2026-06-15 03:40:00,68,0
2026-06-15 03:40:00,69,369.442383
2026-06-15 03:40:00,70,178.077332
2026-06-15 03:40:00,71,0
2026-06-15 03:40:00,72,0
2026-06-15 03:40:00,73,0
2026-06-15 03:40:00,74,0
2026-06-15 03:40:00,75,0
2026-06-15 03:40:00,76,86.797119
2026-06-15 03:40:00,77,0
2026-06-15 03:40:00,78,449.993164
2026-06-15 03:40:00,81,73.232178
2026-06-15 03:40:00,82,50.64856
2026-06-15 03:40:00,83,479.996643
2026-06-15 03:40:00,84,0
2026-06-15 03:40:00,85,863.528564
2026-06-15 03:40:00,86,906.970764
2026-06-15 03:40:00,87,0
2026-06-15 03:40:00,88,0
2026-06-15 03:40:00,89,0
2026-06-15 03:40:00,90,0
2026-06-15 03:40:00,91,0
2026-06-15 03:40:00,92,0
2026-06-15 03:40:00,93,15.026123
2026-06-15 03:40:00,94,5.206787
2026-06-15 03:40:00,95,36.442749
2026-06-15 03:40:00,96,3.03653
2026-06-15 03:40:00,97,26.360657
2026-06-15 03:40:00,98,23.522461
2026-06-15 03:40:00,99,20.834381
2026-06-15 03:40:00,100,0.759003
2026-06-15 03:40:00,101,0
2026-06-15 03:40:00,102,2.5737
2026-06-15 03:40:00,103,750.045776
2026-06-15 03:40:00,104,96.96875
2026-06-15 03:40:00,105,0
2026-06-15 03:40:00,106,0
2026-06-15 03:40:00,107,175
2026-06-15 03:40:00,108,127
2026-06-15 03:40:00,109,0
2026-06-15 03:40:00,110,0
2026-06-15 03:40:00,111,0
2026-06-15 03:40:00,112,0
2026-06-15 03:40:00,113,0
2026-06-15 03:40:00,114,0
2026-06-15 03:40:00,115,0
2026-06-15 03:40:00,116,0
2026-06-15 03:40:00,117,0
2026-06-15 03:40:00,118,0
2026-06-15 03:40:00,119,0
2026-06-15 03:40:00,120,0
2026-06-15 03:40:00,121,0
2026-06-15 03:40:00,122,0
2026-06-15 03:40:00,123,0
2026-06-15 03:40:00,124,0
2026-06-15 03:40:00,125,3.264771
2026-06-15 03:40:00,126,4.134521
2026-06-15 03:40:00,127,5.650635
2026-06-15 03:40:00,128,5.245972
2026-06-15 03:40:00,130,0
2026-06-15 03:40:00,131,0
2026-06-15 03:40:00,132,224.800003
2026-06-15 03:40:00,133,13.632996
2026-06-15 03:40:00,134,13.129242
2026-06-15 03:40:00,135,0
2026-06-15 03:40:00,136,11
2026-06-15 03:40:00,137,1003.375366
2026-06-15 03:40:00,138,999.786377
2026-06-15 03:40:00,139,982.345642
2026-06-15 03:40:00,140,981.085693
2026-06-15 03:40:00,141,0
2026-06-15 03:40:00,142,964.983398
2026-06-15 03:40:00,143,0
2026-06-15 03:40:00,144,210
2026-06-15 03:40:00,146,109.997025
2026-06-15 03:40:00,147,3.30188
2026-06-15 03:40:00,148,104
2026-06-15 03:40:00,149,8.109375
2026-06-15 03:40:00,150,26.654541
2026-06-15 03:40:00,151,15.400635
2026-06-15 03:40:00,152,88.691277
2026-06-15 03:40:00,153,88.001877
2026-06-15 03:40:00,154,104.306847
2026-06-15 03:40:00,155,94.73526
2026-06-15 03:40:00,156,94.73526
2026-06-15 03:40:00,157,110.529488
2026-06-15 03:40:00,158,1.438492
2026-06-15 03:40:00,159,1.19931
2026-06-15 03:40:00,160,4.560532
2026-06-15 03:40:00,161,0
2026-06-15 03:40:00,162,0
2026-06-15 03:40:00,163,0
2026-06-15 03:40:00,164,0
2026-06-15 03:40:00,165,0
2026-06-15 03:40:00,166,0
2026-06-15 03:40:00,167,13.311317
2026-06-15 03:40:00,168,141.003906
2026-06-15 03:40:00,169,70.5
2026-06-15 03:40:00,170,0
2026-06-15 03:40:00,171,638.004639
2026-06-15 03:40:00,172,0
2026-06-15 03:40:00,173,0
2026-06-15 03:40:00,174,41.350098
2026-06-15 03:40:00,175,40.196533
2026-06-15 03:40:00,178,0
2026-06-15 03:40:00,179,0
2026-06-15 03:40:00,180,0
2026-06-15 03:40:00,181,0
2026-06-15 03:40:00,182,5.405426
2026-06-15 03:40:00,183,30.213928
2026-06-15 03:40:00,184,0
2026-06-15 03:40:00,185,0
2026-06-15 03:40:00,186,0
2026-06-15 03:40:00,187,6.248657
2026-06-15 03:40:00,188,9.70105
2026-06-15 03:40:00,189,15.936646
2026-06-15 03:40:00,190,5.306641
2026-06-15 03:40:00,191,0
2026-06-15 03:40:00,192,0
2026-06-15 03:40:00,193,0
2026-06-15 03:40:00,194,0
2026-06-15 03:40:00,195,0
2026-06-15 03:40:00,196,0
2026-06-15 03:40:00,197,0
2026-06-15 03:40:00,198,0
2026-06-15 03:40:00,199,0
2026-06-15 03:40:00,200,0
2026-06-15 03:40:00,201,0
2026-06-15 03:40:00,202,0
2026-06-15 03:40:00,203,1000.251709
2026-06-15 03:40:00,204,1000
2026-06-15 03:40:00,205,0
2026-06-15 03:40:00,206,0
2026-06-15 03:40:00,207,0
2026-06-15 03:40:00,208,0
2026-06-15 03:40:00,209,0
2026-06-15 03:40:00,210,2.619934
2026-06-15 03:40:00,211,2.998962
2026-06-15 03:40:00,212,1410
2026-06-15 03:40:00,213,1412
2026-06-15 03:40:00,214,0
2026-06-15 03:40:00,215,303.119873
2026-06-15 03:40:00,216,303.119873
2026-06-15 03:40:00,217,316.914276
2026-06-15 03:40:00,218,2.773161
2026-06-15 03:40:00,219,11.306209
2026-06-15 03:40:00,220,33.135063
2026-06-15 03:40:00,221,35
2026-06-15 03:40:00,222,25.740234
2026-06-15 03:40:00,223,26.184082
2026-06-15 03:40:00,224,0
2026-06-15 03:40:00,225,0
2026-06-15 03:40:00,226,0
2026-06-15 03:40:00,227,4.899353
2026-06-15 03:40:00,228,27.136292
2026-06-15 03:40:00,229,50.497086
2026-06-15 03:40:00,230,0
2026-06-15 03:40:00,231,36.185913
2026-06-15 03:40:00,232,3.807678
2026-06-15 03:40:00,233,7.9151
2026-06-15 03:40:00,234,4.036377
2026-06-15 03:40:00,235,0
2026-06-15 03:40:00,236,0
2026-06-15 03:40:00,237,0
2026-06-15 03:40:00,238,0
2026-06-15 03:40:00,239,0
2026-06-15 03:40:00,240,22.317505
2026-06-15 03:40:00,241,21.54541
2026-06-15 03:40:00,242,0.837708
2026-06-15 03:40:00,245,0
2026-06-15 03:40:00,246,0
2026-06-15 03:40:00,247,213.432831
2026-06-15 03:40:00,248,106.567162
2026-06-15 03:40:00,249,0
2026-06-15 03:40:00,250,0
2026-06-15 03:40:00,251,0
2026-06-15 03:40:00,254,76.081177
2026-06-15 03:40:00,255,56.585327
2026-06-15 03:40:00,256,99.004486
2026-06-15 03:40:00,257,0
2026-06-15 03:40:00,258,99.004486
2026-06-15 03:40:00,259,130
2026-06-15 03:40:00,260,0
2026-06-15 03:40:00,261,0
2026-06-15 03:40:00,262,3.124634
2026-06-15 03:40:00,263,6.906006
2026-06-15 03:40:00,264,44.008179
2026-06-15 03:40:00,265,3.927734
2026-06-15 03:40:00,266,10.336609
2026-06-15 03:40:00,267,15.869568
2026-06-15 03:40:00,268,25.541565
2026-06-15 03:40:00,269,40.068359
2026-06-15 03:40:00,270,227.442871
2026-06-15 03:40:00,271,80.657959
2026-06-15 03:40:00,272,5.767914
2026-06-15 03:40:00,273,30.428925
2026-06-15 03:40:00,274,10.574493
2026-06-15 03:40:00,275,22.846054
2026-06-15 03:40:00,276,9.604126
2026-06-15 03:40:00,277,167.006439
2026-06-15 03:40:00,278,204
2026-06-15 03:40:00,279,0
2026-06-15 03:40:00,280,0
2026-06-15 03:40:00,281,18
2026-06-15 03:40:00,282,163
2026-06-15 03:40:00,283,200
2026-06-15 03:40:00,287,11.982177
2026-06-15 03:40:00,288,10.133366
2026-06-15 03:40:00,289,2.742088
2026-06-15 03:40:00,290,9.989243
2026-06-15 03:40:00,291,10.058595
2026-06-15 03:40:00,292,30.268066
2026-06-15 03:40:00,293,3.488281
2026-06-15 03:40:00,294,10.742737
2026-06-15 03:40:00,295,18.246704
2026-06-15 03:40:00,296,12.807861
2026-06-15 03:40:00,297,232.866882
2026-06-15 03:40:00,298,97.367661
2026-06-15 03:40:00,299,0
2026-06-15 03:40:00,300,0
2026-06-15 03:40:00,301,0
2026-06-15 03:40:00,302,0
2026-06-15 03:40:00,303,0
2026-06-15 03:40:00,304,0
2026-06-15 03:40:00,305,0
2026-06-15 03:40:00,306,0
2026-06-15 03:40:00,307,0
2026-06-15 03:40:00,308,6.646942
2026-06-15 03:40:00,309,22.730194
2026-06-15 03:40:00,310,7.470947
2026-06-15 03:40:00,311,30.51239
2026-06-15 03:40:00,312,0
2026-06-15 03:40:00,313,0
2026-06-15 03:40:00,314,0
2026-06-15 03:40:00,315,0
2026-06-15 03:40:00,316,0
2026-06-15 03:40:00,317,0
2026-06-15 03:40:00,318,7.806641
2026-06-15 03:40:00,319,7.394653
2026-06-15 03:40:00,320,2.298035
2026-06-15 03:40:00,321,22.470764
2026-06-15 03:40:00,322,0
2026-06-15 03:40:00,323,0
2026-06-15 03:40:00,324,0
2026-06-15 03:40:00,325,0
2026-06-15 03:40:00,326,23.485046
2026-06-15 03:40:00,327,23.446899
2026-06-15 03:40:00,328,3.733856
2026-06-15 03:40:00,329,3.64801
2026-06-15 03:40:00,330,6.691162
2026-06-15 03:40:00,331,8.674866
2026-06-15 03:40:00,332,12.549805
2026-06-15 03:40:00,333,9.693298
2026-06-15 03:40:00,334,207.00705
2026-06-15 03:40:00,335,4.666283
2026-06-15 03:40:00,336,3.880428
2026-06-15 03:40:00,337,2.00354
2026-06-15 03:40:00,338,0
2026-06-15 03:40:00,339,0
2026-06-15 03:40:00,340,0
2026-06-15 03:40:00,341,4.582355
2026-06-15 03:40:00,342,4.857018
2026-06-15 03:40:00,343,5.345314
2026-06-15 03:40:00,344,4.971462
2026-06-15 03:40:00,345,5.055389
2026-06-15 03:40:00,346,2.392651
2026-06-15 03:40:00,347,73.792908
2026-06-15 03:40:00,348,6.785706
2026-06-15 03:40:00,349,31.144135
2026-06-15 03:40:00,350,128.525955
2026-06-15 03:40:00,351,4.086731
2026-06-15 03:40:00,352,62.263489
2026-06-15 03:40:00,353,0
2026-06-15 03:40:00,354,0
2026-06-15 03:40:00,355,0
2026-06-15 03:40:00,356,0
2026-06-15 03:40:00,357,0
2026-06-15 03:40:00,358,0
2026-06-15 03:40:00,359,572.753113
2026-06-15 03:40:00,360,740.621216
2026-06-15 03:40:00,361,1.626144
2026-06-15 03:40:00,362,2.933563
2026-06-15 03:40:00,363,4.51442
2026-06-15 03:40:00,364,2.787399
2026-06-15 03:40:00,365,0
2026-06-15 03:40:00,366,4.610054
2026-06-15 03:40:00,367,662.647583
2026-06-15 03:40:00,368,819
2026-06-15 03:40:00,369,0
2026-06-15 03:40:00,370,0
2026-06-15 03:40:00,371,0
2026-06-15 03:40:00,372,0
2026-06-15 03:40:00,373,0
2026-06-15 03:40:00,374,0
2026-06-15 03:40:00,375,0
2026-06-15 03:40:00,376,0
2026-06-15 03:40:00,377,33.718994
2026-06-15 03:40:00,378,0
2026-06-15 03:40:00,380,60.074341
2026-06-15 03:40:00,381,95.143768
2026-06-15 03:40:00,382,0
2026-06-15 03:40:00,383,124.396484
2026-06-15 03:40:00,384,0
2026-06-15 03:40:00,385,0
2026-06-15 03:40:00,386,0
2026-06-15 03:40:00,387,0
2026-06-15 03:40:00,388,13.101562
2026-06-15 03:40:00,389,10.171875
2026-06-15 03:40:00,390,15.679688
2026-06-15 03:40:00,391,9.773438
2026-06-15 03:40:00,392,24
2026-06-15 03:40:00,393,3.962059
2026-06-15 03:40:00,394,0
2026-06-15 03:40:00,395,0
2026-06-15 03:40:00,396,0
2026-06-15 03:40:00,397,0
2026-06-15 03:40:00,398,0
2026-06-15 03:40:00,399,0
2026-06-15 03:40:00,400,0
2026-06-15 03:40:00,401,0
2026-06-15 03:40:00,402,0
2026-06-15 03:40:00,403,0
2026-06-15 03:40:00,404,0
2026-06-15 03:40:00,405,0
2026-06-15 03:40:00,406,0
2026-06-15 03:40:00,407,0
2026-06-15 03:40:00,408,21.5
2026-06-15 03:40:00,409,1.66626
2026-06-15 03:40:00,410,20
2026-06-15 03:40:00,411,20
2026-06-15 03:40:00,412,0
2026-06-15 03:40:00,413,4.238876
2026-06-15 03:40:00,414,0
2026-06-15 03:40:00,415,714.722351
2026-06-15 03:40:00,416,45.026978
2026-06-15 03:40:00,417,395.115479
2026-06-15 03:40:00,418,14.894287
2026-06-15 03:40:00,419,716.826904
2026-06-15 03:40:00,420,716.826904
2026-06-15 03:40:00,421,566.019165
2026-06-15 03:40:00,422,100.459351
2026-06-15 03:40:00,423,0
2026-06-15 03:40:00,424,0
2026-06-15 03:40:00,425,0
2026-06-15 03:40:00,426,0
2026-06-15 03:40:00,427,0
2026-06-15 03:40:00,428,4.525452
2026-06-15 03:40:00,429,4.904373
2026-06-15 03:40:00,430,7.965302
2026-06-15 03:40:00,431,0
2026-06-15 03:40:00,432,0
2026-06-15 03:40:00,433,0
2026-06-15 03:40:00,434,0
2026-06-15 03:40:00,435,0.852814
2026-06-15 03:40:00,436,4.736603
2026-06-15 03:40:00,437,115
2026-06-15 03:40:00,438,115
2026-06-15 03:40:00,439,186
2026-06-15 03:40:00,440,14.876648
2026-06-15 03:40:00,441,115
2026-06-15 03:40:00,442,186
2026-06-15 03:40:00,443,18.901093
2026-06-15 03:40:00,444,14.158508
2026-06-15 03:40:00,445,16.01709
2026-06-15 03:40:00,446,187.896362
2026-06-15 03:40:00,447,187.896362
2026-06-15 03:40:00,448,204
2026-06-15 03:40:00,449,10.049744
2026-06-15 03:40:00,450,3.991821
2026-06-15 03:40:00,451,15.03952
2026-06-15 03:40:00,452,8.111816
2026-06-15 03:40:00,453,3.900269
2026-06-15 03:40:00,454,18.579712
2026-06-15 03:40:00,455,0
2026-06-15 03:40:00,456,0
2026-06-15 03:40:00,457,12.212402
2026-06-15 03:40:00,458,2.783752
2026-06-15 03:40:00,459,0
2026-06-15 03:40:00,460,26.580078
2026-06-15 03:40:00,461,38
2026-06-15 03:40:00,462,0
2026-06-15 03:40:00,463,0
2026-06-15 03:40:00,464,13.95813
2026-06-15 03:40:00,465,984.893616
2026-06-15 03:40:00,466,0
2026-06-15 03:40:00,467,971.331055
2026-06-15 03:40:00,468,0
2026-06-15 03:40:00,470,989.568848
2026-06-15 03:40:00,471,979.131348
2026-06-15 03:40:00,472,0
2026-06-15 03:40:00,473,0
2026-06-15 03:40:00,474,52.492676
2026-06-15 03:40:00,475,43.715698
2026-06-15 03:40:00,476,7.339783
2026-06-15 03:40:00,477,0
2026-06-15 03:40:00,478,0
2026-06-15 03:40:00,479,1421.63855
2026-06-15 03:40:00,480,1422.520752
2026-06-15 03:40:00,481,17.106506
2026-06-15 03:40:00,482,32.169067
2026-06-15 03:40:00,570,0
2026-06-15 03:40:00,571,0
2026-06-15 03:40:00,572,0
2026-06-15 03:40:00,573,0
2026-06-15 03:40:00,574,0
2026-06-15 03:40:00,575,0
2026-06-15 03:40:00,576,0
2026-06-15 03:40:00,577,0
2026-06-15 03:40:00,578,0
2026-06-15 03:40:00,579,0
2026-06-15 03:40:00,580,0
2026-06-15 03:40:00,581,0
2026-06-15 03:40:00,582,0
2026-06-15 03:40:00,583,0
2026-06-15 03:40:00,584,0
2026-06-15 03:40:00,585,0
2026-06-15 03:40:00,586,0
2026-06-15 03:40:00,587,0
2026-06-15 03:40:00,588,0
2026-06-15 03:40:00,589,0
2026-06-15 03:40:00,590,0
2026-06-15 03:40:00,591,0
2026-06-15 03:40:00,592,0
2026-06-15 03:40:00,593,0
2026-06-15 03:40:00,594,0
2026-06-15 03:40:00,595,0
2026-06-15 03:40:00,596,0
2026-06-15 03:40:00,597,0
2026-06-15 03:40:00,598,0
2026-06-15 03:40:00,599,0
2026-06-15 03:40:00,600,0
2026-06-15 03:40:00,601,0
2026-06-15 03:40:00,602,0
2026-06-15 03:40:00,603,0
2026-06-15 03:45:00,2,40.000244
2026-06-15 03:45:00,3,0
2026-06-15 03:45:00,4,0
2026-06-15 03:45:00,5,379.993225
2026-06-15 03:45:00,6,76.393372
2026-06-15 03:45:00,7,92.390625
2026-06-15 03:45:00,8,379.993225
2026-06-15 03:45:00,9,379.993225
2026-06-15 03:45:00,10,0
2026-06-15 03:45:00,11,453.144287
2026-06-15 03:45:00,13,73.555878
2026-06-15 03:45:00,14,196.595551
2026-06-15 03:45:00,15,394.503601
2026-06-15 03:45:00,16,54.741089
2026-06-15 03:45:00,17,396.155579
2026-06-15 03:45:00,18,51.809326
2026-06-15 03:45:00,19,4.093102
2026-06-15 03:45:00,20,0
2026-06-15 03:45:00,21,471.506348
2026-06-15 03:45:00,22,203.013077
2026-06-15 03:45:00,23,220.817291
2026-06-15 03:45:00,24,203.013077
2026-06-15 03:45:00,27,0
2026-06-15 03:45:00,28,0
2026-06-15 03:45:00,29,0
2026-06-15 03:45:00,31,992.967285
2026-06-15 03:45:00,32,998.181824
2026-06-15 03:45:00,33,5.289429
2026-06-15 03:45:00,35,5.60907
2026-06-15 03:45:00,36,29.375763
2026-06-15 03:45:00,37,0
2026-06-15 03:45:00,38,477.988159
2026-06-15 03:45:00,39,0
2026-06-15 03:45:00,40,425.147217
2026-06-15 03:45:00,41,476.996277
2026-06-15 03:45:00,42,463
2026-06-15 03:45:00,43,0
2026-06-15 03:45:00,44,0
2026-06-15 03:45:00,45,0
2026-06-15 03:45:00,46,0
2026-06-15 03:45:00,47,0
2026-06-15 03:45:00,48,0
2026-06-15 03:45:00,49,0
2026-06-15 03:45:00,50,0
2026-06-15 03:45:00,51,0
2026-06-15 03:45:00,52,439.634979
2026-06-15 03:45:00,53,409.996704
2026-06-15 03:45:00,54,409.996704
2026-06-15 03:45:00,55,0
2026-06-15 03:45:00,56,0
2026-06-15 03:45:00,57,0
2026-06-15 03:45:00,58,480
2026-06-15 03:45:00,59,469
2026-06-15 03:45:00,60,932.986694
2026-06-15 03:45:00,61,975.959106
2026-06-15 03:45:00,62,0
2026-06-15 03:45:00,63,5.160278
2026-06-15 03:45:00,64,0
2026-06-15 03:45:00,65,0
2026-06-15 03:45:00,66,0
2026-06-15 03:45:00,67,0
2026-06-15 03:45:00,68,0
2026-06-15 03:45:00,69,369.78418
2026-06-15 03:45:00,70,178.910461
2026-06-15 03:45:00,71,0
2026-06-15 03:45:00,72,0
2026-06-15 03:45:00,73,0
2026-06-15 03:45:00,74,0
2026-06-15 03:45:00,75,0
2026-06-15 03:45:00,76,86.797119
2026-06-15 03:45:00,77,0
2026-06-15 03:45:00,78,438.221924
2026-06-15 03:45:00,81,73.232178
2026-06-15 03:45:00,82,50.64856
2026-06-15 03:45:00,83,479.996643
2026-06-15 03:45:00,84,0
2026-06-15 03:45:00,85,855.840515
2026-06-15 03:45:00,86,895.008606
2026-06-15 03:45:00,87,0
2026-06-15 03:45:00,88,0
2026-06-15 03:45:00,89,0
2026-06-15 03:45:00,90,0
2026-06-15 03:45:00,91,0
2026-06-15 03:45:00,92,0
2026-06-15 03:45:00,93,15.026123
2026-06-15 03:45:00,94,5.206787
2026-06-15 03:45:00,95,36.442749
2026-06-15 03:45:00,96,3.03653
2026-06-15 03:45:00,97,26.067688
2026-06-15 03:45:00,98,23.522461
2026-06-15 03:45:00,99,20.834381
2026-06-15 03:45:00,100,0.759003
2026-06-15 03:45:00,101,0
2026-06-15 03:45:00,102,2.5737
2026-06-15 03:45:00,103,750.045776
2026-06-15 03:45:00,104,96.96875
2026-06-15 03:45:00,105,0
2026-06-15 03:45:00,106,0
2026-06-15 03:45:00,107,175
2026-06-15 03:45:00,108,127
2026-06-15 03:45:00,109,0
2026-06-15 03:45:00,110,0
2026-06-15 03:45:00,111,0
2026-06-15 03:45:00,112,0
2026-06-15 03:45:00,113,0
2026-06-15 03:45:00,114,0
2026-06-15 03:45:00,115,0
2026-06-15 03:45:00,116,0
2026-06-15 03:45:00,117,0
2026-06-15 03:45:00,118,0
2026-06-15 03:45:00,119,0
2026-06-15 03:45:00,120,0
2026-06-15 03:45:00,121,0
2026-06-15 03:45:00,122,0
2026-06-15 03:45:00,123,0
2026-06-15 03:45:00,124,0
2026-06-15 03:45:00,125,3.264771
2026-06-15 03:45:00,126,4.134521
2026-06-15 03:45:00,127,5.650635
2026-06-15 03:45:00,128,5.245972
2026-06-15 03:45:00,130,0
2026-06-15 03:45:00,131,0
2026-06-15 03:45:00,132,224.800003
2026-06-15 03:45:00,133,13.632996
2026-06-15 03:45:00,134,13.129242
2026-06-15 03:45:00,135,0
2026-06-15 03:45:00,136,11
2026-06-15 03:45:00,137,1000.445557
2026-06-15 03:45:00,138,996.783325
2026-06-15 03:45:00,139,981.682556
2026-06-15 03:45:00,140,979.759399
2026-06-15 03:45:00,141,0
2026-06-15 03:45:00,142,966.251953
2026-06-15 03:45:00,143,0
2026-06-15 03:45:00,144,210
2026-06-15 03:45:00,146,109.997025
2026-06-15 03:45:00,147,3.30188
2026-06-15 03:45:00,148,104
2026-06-15 03:45:00,149,8.109375
2026-06-15 03:45:00,150,26.654541
2026-06-15 03:45:00,151,15.400635
2026-06-15 03:45:00,152,88.691277
2026-06-15 03:45:00,153,88.001877
2026-06-15 03:45:00,154,104.306847
2026-06-15 03:45:00,155,94.73526
2026-06-15 03:45:00,156,94.73526
2026-06-15 03:45:00,157,110.529488
2026-06-15 03:45:00,158,1.438492
2026-06-15 03:45:00,159,1.19931
2026-06-15 03:45:00,160,4.560532
2026-06-15 03:45:00,161,0
2026-06-15 03:45:00,162,0
2026-06-15 03:45:00,163,0
2026-06-15 03:45:00,164,0
2026-06-15 03:45:00,165,0
2026-06-15 03:45:00,166,0
2026-06-15 03:45:00,167,13.432068
2026-06-15 03:45:00,168,141.003906
2026-06-15 03:45:00,169,70.5
2026-06-15 03:45:00,170,0
2026-06-15 03:45:00,171,638.004639
2026-06-15 03:45:00,172,0
2026-06-15 03:45:00,173,0
2026-06-15 03:45:00,174,41.350098
2026-06-15 03:45:00,175,40.196533
2026-06-15 03:45:00,178,0
2026-06-15 03:45:00,179,0
2026-06-15 03:45:00,180,0
2026-06-15 03:45:00,181,0
2026-06-15 03:45:00,182,5.405426
2026-06-15 03:45:00,183,30.213928
2026-06-15 03:45:00,184,0
2026-06-15 03:45:00,185,0
2026-06-15 03:45:00,186,0
2026-06-15 03:45:00,187,6.248657
2026-06-15 03:45:00,188,9.70105
2026-06-15 03:45:00,189,15.936646
2026-06-15 03:45:00,190,5.306641
2026-06-15 03:45:00,191,0
2026-06-15 03:45:00,192,0
2026-06-15 03:45:00,193,0
2026-06-15 03:45:00,194,0
2026-06-15 03:45:00,195,0
2026-06-15 03:45:00,196,0
2026-06-15 03:45:00,197,0
2026-06-15 03:45:00,198,0
2026-06-15 03:45:00,199,0
2026-06-15 03:45:00,200,0
2026-06-15 03:45:00,201,0
2026-06-15 03:45:00,202,0
2026-06-15 03:45:00,203,1000.251709
2026-06-15 03:45:00,204,1000
2026-06-15 03:45:00,205,0
2026-06-15 03:45:00,206,0
2026-06-15 03:45:00,207,0
2026-06-15 03:45:00,208,0
2026-06-15 03:45:00,209,0
2026-06-15 03:45:00,210,2.619934
2026-06-15 03:45:00,211,2.998962
2026-06-15 03:45:00,212,1410
2026-06-15 03:45:00,213,1412
2026-06-15 03:45:00,214,0
2026-06-15 03:45:00,215,285.550995
2026-06-15 03:45:00,216,285.550995
2026-06-15 03:45:00,217,301.663147
2026-06-15 03:45:00,218,2.773161
2026-06-15 03:45:00,219,11.306209
2026-06-15 03:45:00,220,33.135063
2026-06-15 03:45:00,221,35
2026-06-15 03:45:00,222,25.740234
2026-06-15 03:45:00,223,26.184082
2026-06-15 03:45:00,224,0
2026-06-15 03:45:00,225,0
2026-06-15 03:45:00,226,0
2026-06-15 03:45:00,227,4.899353
2026-06-15 03:45:00,228,27.136292
2026-06-15 03:45:00,229,50.090057
2026-06-15 03:45:00,230,0
2026-06-15 03:45:00,231,49.016937
2026-06-15 03:45:00,232,3.807678
2026-06-15 03:45:00,233,7.9151
2026-06-15 03:45:00,234,4.036377
2026-06-15 03:45:00,235,0
2026-06-15 03:45:00,236,0
2026-06-15 03:45:00,237,0
2026-06-15 03:45:00,238,0
2026-06-15 03:45:00,239,0
2026-06-15 03:45:00,240,22.235107
2026-06-15 03:45:00,241,21.426392
2026-06-15 03:45:00,242,0.837708
2026-06-15 03:45:00,245,0
2026-06-15 03:45:00,246,0
2026-06-15 03:45:00,247,213.432831
2026-06-15 03:45:00,248,106.567162
2026-06-15 03:45:00,249,0
2026-06-15 03:45:00,250,0
2026-06-15 03:45:00,251,0
2026-06-15 03:45:00,254,76.081177
2026-06-15 03:45:00,255,55.829102
2026-06-15 03:45:00,256,99.004486
2026-06-15 03:45:00,257,0
2026-06-15 03:45:00,258,99.004486
2026-06-15 03:45:00,259,130
2026-06-15 03:45:00,260,0
2026-06-15 03:45:00,261,0
2026-06-15 03:45:00,262,3.124634
2026-06-15 03:45:00,263,6.906006
2026-06-15 03:45:00,264,44.008179
2026-06-15 03:45:00,265,3.927734
2026-06-15 03:45:00,266,10.336609
2026-06-15 03:45:00,267,15.869568
2026-06-15 03:45:00,268,25.541565
2026-06-15 03:45:00,269,40.068359
2026-06-15 03:45:00,270,228.062378
2026-06-15 03:45:00,271,80.57251
2026-06-15 03:45:00,272,5.767914
2026-06-15 03:45:00,273,30.428925
2026-06-15 03:45:00,274,10.574493
2026-06-15 03:45:00,275,22.846054
2026-06-15 03:45:00,276,9.604126
2026-06-15 03:45:00,277,167.006439
2026-06-15 03:45:00,278,204
2026-06-15 03:45:00,279,0
2026-06-15 03:45:00,280,0
2026-06-15 03:45:00,281,18
2026-06-15 03:45:00,282,163
2026-06-15 03:45:00,283,200
2026-06-15 03:45:00,287,11.95532
2026-06-15 03:45:00,288,10.140079
2026-06-15 03:45:00,289,2.735221
2026-06-15 03:45:00,290,10.008926
2026-06-15 03:45:00,291,10.066148
2026-06-15 03:45:00,292,30.268066
2026-06-15 03:45:00,293,3.488281
2026-06-15 03:45:00,294,10.742737
2026-06-15 03:45:00,295,18.246704
2026-06-15 03:45:00,296,12.807861
2026-06-15 03:45:00,297,234.194458
2026-06-15 03:45:00,298,97.483017
2026-06-15 03:45:00,299,0
2026-06-15 03:45:00,300,0
2026-06-15 03:45:00,301,0
2026-06-15 03:45:00,302,0
2026-06-15 03:45:00,303,0
2026-06-15 03:45:00,304,0
2026-06-15 03:45:00,305,0
2026-06-15 03:45:00,306,0
2026-06-15 03:45:00,307,0
2026-06-15 03:45:00,308,6.646942
2026-06-15 03:45:00,309,22.730194
2026-06-15 03:45:00,310,7.470947
2026-06-15 03:45:00,311,30.51239
2026-06-15 03:45:00,312,0
2026-06-15 03:45:00,313,0
2026-06-15 03:45:00,314,0
2026-06-15 03:45:00,315,0
2026-06-15 03:45:00,316,0
2026-06-15 03:45:00,317,0
2026-06-15 03:45:00,318,7.806641
2026-06-15 03:45:00,319,7.394653
2026-06-15 03:45:00,320,2.298035
2026-06-15 03:45:00,321,22.470764
2026-06-15 03:45:00,322,0
2026-06-15 03:45:00,323,0
2026-06-15 03:45:00,324,0
2026-06-15 03:45:00,325,0
2026-06-15 03:45:00,326,23.485046
2026-06-15 03:45:00,327,23.446899
2026-06-15 03:45:00,328,3.733856
2026-06-15 03:45:00,329,3.64801
2026-06-15 03:45:00,330,6.691162
2026-06-15 03:45:00,331,8.674866
2026-06-15 03:45:00,332,12.549805
2026-06-15 03:45:00,333,9.693298
2026-06-15 03:45:00,334,207.00705
2026-06-15 03:45:00,335,4.666283
2026-06-15 03:45:00,336,3.880428
2026-06-15 03:45:00,337,2.00354
2026-06-15 03:45:00,338,0
2026-06-15 03:45:00,339,0
2026-06-15 03:45:00,340,0
2026-06-15 03:45:00,341,4.582355
2026-06-15 03:45:00,342,4.857018
2026-06-15 03:45:00,343,5.345314
2026-06-15 03:45:00,344,4.971462
2026-06-15 03:45:00,345,5.055389
2026-06-15 03:45:00,346,2.392651
2026-06-15 03:45:00,347,73.792908
2026-06-15 03:45:00,348,6.785706
2026-06-15 03:45:00,349,31.144135
2026-06-15 03:45:00,350,127.553177
2026-06-15 03:45:00,351,4.086731
2026-06-15 03:45:00,352,62.149033
2026-06-15 03:45:00,353,0
2026-06-15 03:45:00,354,0
2026-06-15 03:45:00,355,0
2026-06-15 03:45:00,356,0
2026-06-15 03:45:00,357,0
2026-06-15 03:45:00,358,0
2026-06-15 03:45:00,359,573.1651
2026-06-15 03:45:00,360,729.226685
2026-06-15 03:45:00,361,1.626144
2026-06-15 03:45:00,362,2.933563
2026-06-15 03:45:00,363,4.51442
2026-06-15 03:45:00,364,2.787399
2026-06-15 03:45:00,365,0
2026-06-15 03:45:00,366,4.610054
2026-06-15 03:45:00,367,658.725037
2026-06-15 03:45:00,368,819
2026-06-15 03:45:00,369,0
2026-06-15 03:45:00,370,0
2026-06-15 03:45:00,371,0
2026-06-15 03:45:00,372,0
2026-06-15 03:45:00,373,0
2026-06-15 03:45:00,374,0
2026-06-15 03:45:00,375,0
2026-06-15 03:45:00,376,0
2026-06-15 03:45:00,377,33.718994
2026-06-15 03:45:00,378,0
2026-06-15 03:45:00,380,60.074341
2026-06-15 03:45:00,381,95.143768
2026-06-15 03:45:00,382,0
2026-06-15 03:45:00,383,125.792709
2026-06-15 03:45:00,384,0
2026-06-15 03:45:00,385,0
2026-06-15 03:45:00,386,0
2026-06-15 03:45:00,387,0
2026-06-15 03:45:00,388,13.101562
2026-06-15 03:45:00,389,10.171875
2026-06-15 03:45:00,390,15.679688
2026-06-15 03:45:00,391,9.773438
2026-06-15 03:45:00,392,24
2026-06-15 03:45:00,393,3.962059
2026-06-15 03:45:00,394,0
2026-06-15 03:45:00,395,0
2026-06-15 03:45:00,396,0
2026-06-15 03:45:00,397,0
2026-06-15 03:45:00,398,0
2026-06-15 03:45:00,399,0
2026-06-15 03:45:00,400,0
2026-06-15 03:45:00,401,0
2026-06-15 03:45:00,402,0
2026-06-15 03:45:00,403,0
2026-06-15 03:45:00,404,0
2026-06-15 03:45:00,405,0
2026-06-15 03:45:00,406,0
2026-06-15 03:45:00,407,0
2026-06-15 03:45:00,408,21.5
2026-06-15 03:45:00,409,1.66626
2026-06-15 03:45:00,410,20
2026-06-15 03:45:00,411,20
2026-06-15 03:45:00,412,0
2026-06-15 03:45:00,413,4.238876
2026-06-15 03:45:00,414,0
2026-06-15 03:45:00,415,699.55719
2026-06-15 03:45:00,416,45.026978
2026-06-15 03:45:00,417,395.415527
2026-06-15 03:45:00,418,14.894287
2026-06-15 03:45:00,419,716.826904
2026-06-15 03:45:00,420,716.826904
2026-06-15 03:45:00,421,566.019165
2026-06-15 03:45:00,422,100.459351
2026-06-15 03:45:00,423,0
2026-06-15 03:45:00,424,0
2026-06-15 03:45:00,425,0
2026-06-15 03:45:00,426,0
2026-06-15 03:45:00,427,0
2026-06-15 03:45:00,428,4.525452
2026-06-15 03:45:00,429,4.904373
2026-06-15 03:45:00,430,7.965302
2026-06-15 03:45:00,431,0
2026-06-15 03:45:00,432,0
2026-06-15 03:45:00,433,0
2026-06-15 03:45:00,434,0
2026-06-15 03:45:00,435,0.852814
2026-06-15 03:45:00,436,4.736603
2026-06-15 03:45:00,437,115
2026-06-15 03:45:00,438,115
2026-06-15 03:45:00,439,186
2026-06-15 03:45:00,440,14.876648
2026-06-15 03:45:00,441,115
2026-06-15 03:45:00,442,186
2026-06-15 03:45:00,443,18.901093
2026-06-15 03:45:00,444,14.158508
2026-06-15 03:45:00,445,16.01709
2026-06-15 03:45:00,446,187.896362
2026-06-15 03:45:00,447,187.896362
2026-06-15 03:45:00,448,204
2026-06-15 03:45:00,449,10.049744
2026-06-15 03:45:00,450,3.991821
2026-06-15 03:45:00,451,15.03952
2026-06-15 03:45:00,452,8.111816
2026-06-15 03:45:00,453,3.900269
2026-06-15 03:45:00,454,18.579712
2026-06-15 03:45:00,455,0
2026-06-15 03:45:00,456,0
2026-06-15 03:45:00,457,12.212402
2026-06-15 03:45:00,458,2.783752
2026-06-15 03:45:00,459,0
2026-06-15 03:45:00,460,26.580078
2026-06-15 03:45:00,461,38
2026-06-15 03:45:00,462,0
2026-06-15 03:45:00,463,0
2026-06-15 03:45:00,464,13.95813
2026-06-15 03:45:00,465,982.863831
2026-06-15 03:45:00,466,0
2026-06-15 03:45:00,467,971.111328
2026-06-15 03:45:00,468,0
2026-06-15 03:45:00,470,989.568848
2026-06-15 03:45:00,471,989.568848
2026-06-15 03:45:00,472,0
2026-06-15 03:45:00,473,0
2026-06-15 03:45:00,474,52.492676
2026-06-15 03:45:00,475,43.715698
2026-06-15 03:45:00,476,7.339783
2026-06-15 03:45:00,477,0
2026-06-15 03:45:00,478,0
2026-06-15 03:45:00,479,1424.211792
2026-06-15 03:45:00,480,1424.652954
2026-06-15 03:45:00,481,17.106506
2026-06-15 03:45:00,482,32.169067
2026-06-15 03:45:00,570,0
2026-06-15 03:45:00,571,0
2026-06-15 03:45:00,572,0
2026-06-15 03:45:00,573,0
2026-06-15 03:45:00,574,0
2026-06-15 03:45:00,575,0
2026-06-15 03:45:00,576,0
2026-06-15 03:45:00,577,0
2026-06-15 03:45:00,578,0
2026-06-15 03:45:00,579,0
2026-06-15 03:45:00,580,0
2026-06-15 03:45:00,581,0
2026-06-15 03:45:00,582,0
2026-06-15 03:45:00,583,0
2026-06-15 03:45:00,584,0
2026-06-15 03:45:00,585,0
2026-06-15 03:45:00,586,0
2026-06-15 03:45:00,587,0
2026-06-15 03:45:00,588,0
2026-06-15 03:45:00,589,0
2026-06-15 03:45:00,590,0
2026-06-15 03:45:00,591,0
2026-06-15 03:45:00,592,0
2026-06-15 03:45:00,593,0
2026-06-15 03:45:00,594,0
2026-06-15 03:45:00,595,0
2026-06-15 03:45:00,596,0
2026-06-15 03:45:00,597,0
2026-06-15 03:45:00,598,0
2026-06-15 03:45:00,599,0
2026-06-15 03:45:00,600,0
2026-06-15 03:45:00,601,0
2026-06-15 03:45:00,602,0
2026-06-15 03:45:00,603,0
2026-06-15 03:50:00,2,35.001312
2026-06-15 03:50:00,3,0
2026-06-15 03:50:00,4,0
2026-06-15 03:50:00,5,379.993225
2026-06-15 03:50:00,6,76.393372
2026-06-15 03:50:00,7,92.390625
2026-06-15 03:50:00,8,379.993225
2026-06-15 03:50:00,9,379.993225
2026-06-15 03:50:00,10,0
2026-06-15 03:50:00,11,446.896027
2026-06-15 03:50:00,13,73.555878
2026-06-15 03:50:00,14,196.595551
2026-06-15 03:50:00,15,394.503601
2026-06-15 03:50:00,16,54.741089
2026-06-15 03:50:00,17,388.782043
2026-06-15 03:50:00,18,51.809326
2026-06-15 03:50:00,19,3.558075
2026-06-15 03:50:00,20,0
2026-06-15 03:50:00,21,472.399048
2026-06-15 03:50:00,22,185.142105
2026-06-15 03:50:00,23,208.139069
2026-06-15 03:50:00,24,185.142105
2026-06-15 03:50:00,27,0
2026-06-15 03:50:00,28,0
2026-06-15 03:50:00,29,0
2026-06-15 03:50:00,31,995.044312
2026-06-15 03:50:00,32,999.242371
2026-06-15 03:50:00,33,5.289429
2026-06-15 03:50:00,35,5.60907
2026-06-15 03:50:00,36,29.375763
2026-06-15 03:50:00,37,0
2026-06-15 03:50:00,38,477.988159
2026-06-15 03:50:00,39,0
2026-06-15 03:50:00,40,425.147217
2026-06-15 03:50:00,41,476.996277
2026-06-15 03:50:00,42,463
2026-06-15 03:50:00,43,0
2026-06-15 03:50:00,44,0
2026-06-15 03:50:00,45,0
2026-06-15 03:50:00,46,0
2026-06-15 03:50:00,47,0
2026-06-15 03:50:00,48,0
2026-06-15 03:50:00,49,0
2026-06-15 03:50:00,50,0
2026-06-15 03:50:00,51,0
2026-06-15 03:50:00,52,436.714935
2026-06-15 03:50:00,53,409.996704
2026-06-15 03:50:00,54,409.996704
2026-06-15 03:50:00,55,0
2026-06-15 03:50:00,56,0
2026-06-15 03:50:00,57,0
2026-06-15 03:50:00,58,480
2026-06-15 03:50:00,59,469
2026-06-15 03:50:00,60,928.272217
2026-06-15 03:50:00,61,976
2026-06-15 03:50:00,62,0
2026-06-15 03:50:00,63,5.160278
2026-06-15 03:50:00,64,0
2026-06-15 03:50:00,65,0
2026-06-15 03:50:00,66,0
2026-06-15 03:50:00,67,0
2026-06-15 03:50:00,68,0
2026-06-15 03:50:00,69,369.442383
2026-06-15 03:50:00,70,178.953186
2026-06-15 03:50:00,71,0
2026-06-15 03:50:00,72,0
2026-06-15 03:50:00,73,0
2026-06-15 03:50:00,74,0
2026-06-15 03:50:00,75,0
2026-06-15 03:50:00,76,86.797119
2026-06-15 03:50:00,77,0
2026-06-15 03:50:00,78,421.790894
2026-06-15 03:50:00,81,73.232178
2026-06-15 03:50:00,82,50.64856
2026-06-15 03:50:00,83,479.996643
2026-06-15 03:50:00,84,0
2026-06-15 03:50:00,85,852.966125
2026-06-15 03:50:00,86,890.536194
2026-06-15 03:50:00,87,0
2026-06-15 03:50:00,88,0
2026-06-15 03:50:00,89,0
2026-06-15 03:50:00,90,0
2026-06-15 03:50:00,91,0
2026-06-15 03:50:00,92,0
2026-06-15 03:50:00,93,15.026123
2026-06-15 03:50:00,94,5.206787
2026-06-15 03:50:00,95,36.442749
2026-06-15 03:50:00,96,3.03653
2026-06-15 03:50:00,97,27.331177
2026-06-15 03:50:00,98,23.522461
2026-06-15 03:50:00,99,20.834381
2026-06-15 03:50:00,100,0.759003
2026-06-15 03:50:00,101,0
2026-06-15 03:50:00,102,2.5737
2026-06-15 03:50:00,103,750.045776
2026-06-15 03:50:00,104,96.96875
2026-06-15 03:50:00,105,0
2026-06-15 03:50:00,106,0
2026-06-15 03:50:00,107,175
2026-06-15 03:50:00,108,127
2026-06-15 03:50:00,109,0
2026-06-15 03:50:00,110,0
2026-06-15 03:50:00,111,0
2026-06-15 03:50:00,112,0
2026-06-15 03:50:00,113,0
2026-06-15 03:50:00,114,0
2026-06-15 03:50:00,115,0
2026-06-15 03:50:00,116,0
2026-06-15 03:50:00,117,0
2026-06-15 03:50:00,118,0
2026-06-15 03:50:00,119,0
2026-06-15 03:50:00,120,0
2026-06-15 03:50:00,121,0
2026-06-15 03:50:00,122,0
2026-06-15 03:50:00,123,0
2026-06-15 03:50:00,124,0
2026-06-15 03:50:00,125,3.264771
2026-06-15 03:50:00,126,4.134521
2026-06-15 03:50:00,127,5.650635
2026-06-15 03:50:00,128,5.245972
2026-06-15 03:50:00,130,0
2026-06-15 03:50:00,131,0
2026-06-15 03:50:00,132,224.800003
2026-06-15 03:50:00,133,13.632996
2026-06-15 03:50:00,134,13.129242
2026-06-15 03:50:00,135,0
2026-06-15 03:50:00,136,11
2026-06-15 03:50:00,137,1001.9104
2026-06-15 03:50:00,138,996.783325
2026-06-15 03:50:00,139,981.682556
2026-06-15 03:50:00,140,979.096252
2026-06-15 03:50:00,141,0
2026-06-15 03:50:00,142,966.251953
2026-06-15 03:50:00,143,0
2026-06-15 03:50:00,144,210
2026-06-15 03:50:00,146,109.997025
2026-06-15 03:50:00,147,3.30188
2026-06-15 03:50:00,148,104
2026-06-15 03:50:00,149,8.109375
2026-06-15 03:50:00,150,26.654541
2026-06-15 03:50:00,151,15.400635
2026-06-15 03:50:00,152,88.691277
2026-06-15 03:50:00,153,88.001877
2026-06-15 03:50:00,154,104.306847
2026-06-15 03:50:00,155,94.73526
2026-06-15 03:50:00,156,94.73526
2026-06-15 03:50:00,157,110.529488
2026-06-15 03:50:00,158,1.438492
2026-06-15 03:50:00,159,1.19931
2026-06-15 03:50:00,160,4.560532
2026-06-15 03:50:00,161,0
2026-06-15 03:50:00,162,0
2026-06-15 03:50:00,163,0
2026-06-15 03:50:00,164,0
2026-06-15 03:50:00,165,0
2026-06-15 03:50:00,166,0
2026-06-15 03:50:00,167,13.530853
2026-06-15 03:50:00,168,141.003906
2026-06-15 03:50:00,169,70.5
2026-06-15 03:50:00,170,0
2026-06-15 03:50:00,171,638.004639
2026-06-15 03:50:00,172,0
2026-06-15 03:50:00,173,0
2026-06-15 03:50:00,174,41.350098
2026-06-15 03:50:00,175,40.196533
2026-06-15 03:50:00,178,0
2026-06-15 03:50:00,179,0
2026-06-15 03:50:00,180,0
2026-06-15 03:50:00,181,0
2026-06-15 03:50:00,182,5.405426
2026-06-15 03:50:00,183,30.213928
2026-06-15 03:50:00,184,0
2026-06-15 03:50:00,185,0
2026-06-15 03:50:00,186,0
2026-06-15 03:50:00,187,6.248657
2026-06-15 03:50:00,188,9.70105
2026-06-15 03:50:00,189,15.936646
2026-06-15 03:50:00,190,5.306641
2026-06-15 03:50:00,191,0
2026-06-15 03:50:00,192,0
2026-06-15 03:50:00,193,0
2026-06-15 03:50:00,194,0
2026-06-15 03:50:00,195,0
2026-06-15 03:50:00,196,0
2026-06-15 03:50:00,197,0
2026-06-15 03:50:00,198,0
2026-06-15 03:50:00,199,0
2026-06-15 03:50:00,200,0
2026-06-15 03:50:00,201,0
2026-06-15 03:50:00,202,0
2026-06-15 03:50:00,203,1003.731628
2026-06-15 03:50:00,204,1000
2026-06-15 03:50:00,205,0
2026-06-15 03:50:00,206,0
2026-06-15 03:50:00,207,0
2026-06-15 03:50:00,208,0
2026-06-15 03:50:00,209,0
2026-06-15 03:50:00,210,2.619934
2026-06-15 03:50:00,211,2.998962
2026-06-15 03:50:00,212,1410
2026-06-15 03:50:00,213,1412
2026-06-15 03:50:00,214,0
2026-06-15 03:50:00,215,266.169403
2026-06-15 03:50:00,216,266.169403
2026-06-15 03:50:00,217,284.851532
2026-06-15 03:50:00,218,2.773161
2026-06-15 03:50:00,219,11.306209
2026-06-15 03:50:00,220,33.135063
2026-06-15 03:50:00,221,35
2026-06-15 03:50:00,222,25.740234
2026-06-15 03:50:00,223,26.184082
2026-06-15 03:50:00,224,0
2026-06-15 03:50:00,225,0
2026-06-15 03:50:00,226,0
2026-06-15 03:50:00,227,4.899353
2026-06-15 03:50:00,228,27.136292
2026-06-15 03:50:00,229,50.164062
2026-06-15 03:50:00,230,0
2026-06-15 03:50:00,231,48.896683
2026-06-15 03:50:00,232,3.807678
2026-06-15 03:50:00,233,7.9151
2026-06-15 03:50:00,234,4.036377
2026-06-15 03:50:00,235,0
2026-06-15 03:50:00,236,0
2026-06-15 03:50:00,237,0
2026-06-15 03:50:00,238,0
2026-06-15 03:50:00,239,0
2026-06-15 03:50:00,240,22.058105
2026-06-15 03:50:00,241,21.391296
2026-06-15 03:50:00,242,0.837708
2026-06-15 03:50:00,245,0
2026-06-15 03:50:00,246,0
2026-06-15 03:50:00,247,213.432831
2026-06-15 03:50:00,248,106.567162
2026-06-15 03:50:00,249,0
2026-06-15 03:50:00,250,0
2026-06-15 03:50:00,251,0
2026-06-15 03:50:00,254,76.029907
2026-06-15 03:50:00,255,55.829102
2026-06-15 03:50:00,256,99.004486
2026-06-15 03:50:00,257,0
2026-06-15 03:50:00,258,99.004486
2026-06-15 03:50:00,259,130
2026-06-15 03:50:00,260,0
2026-06-15 03:50:00,261,0
2026-06-15 03:50:00,262,3.124634
2026-06-15 03:50:00,263,6.906006
2026-06-15 03:50:00,264,44.008179
2026-06-15 03:50:00,265,3.927734
2026-06-15 03:50:00,266,10.336609
2026-06-15 03:50:00,267,15.869568
2026-06-15 03:50:00,268,25.541565
2026-06-15 03:50:00,269,40.068359
2026-06-15 03:50:00,270,227.271973
2026-06-15 03:50:00,271,80.529785
2026-06-15 03:50:00,272,5.767914
2026-06-15 03:50:00,273,30.428925
2026-06-15 03:50:00,274,10.574493
2026-06-15 03:50:00,275,22.846054
2026-06-15 03:50:00,276,9.604126
2026-06-15 03:50:00,277,167.006439
2026-06-15 03:50:00,278,204
2026-06-15 03:50:00,279,0
2026-06-15 03:50:00,280,0
2026-06-15 03:50:00,281,18
2026-06-15 03:50:00,282,163
2026-06-15 03:50:00,283,200
2026-06-15 03:50:00,287,12.013306
2026-06-15 03:50:00,288,10.111393
2026-06-15 03:50:00,289,2.724693
2026-06-15 03:50:00,290,10.025635
2026-06-15 03:50:00,291,10.075532
2026-06-15 03:50:00,292,30.268066
2026-06-15 03:50:00,293,3.488281
2026-06-15 03:50:00,294,10.742737
2026-06-15 03:50:00,295,18.246704
2026-06-15 03:50:00,296,12.807861
2026-06-15 03:50:00,297,232.477783
2026-06-15 03:50:00,298,97.092072
2026-06-15 03:50:00,299,0
2026-06-15 03:50:00,300,0
2026-06-15 03:50:00,301,0
2026-06-15 03:50:00,302,0
2026-06-15 03:50:00,303,0
2026-06-15 03:50:00,304,0
2026-06-15 03:50:00,305,0
2026-06-15 03:50:00,306,0
2026-06-15 03:50:00,307,0
2026-06-15 03:50:00,308,6.646942
2026-06-15 03:50:00,309,22.730194
2026-06-15 03:50:00,310,7.470947
2026-06-15 03:50:00,311,30.51239
2026-06-15 03:50:00,312,0
2026-06-15 03:50:00,313,0
2026-06-15 03:50:00,314,0
2026-06-15 03:50:00,315,0
2026-06-15 03:50:00,316,0
2026-06-15 03:50:00,317,0
2026-06-15 03:50:00,318,7.806641
2026-06-15 03:50:00,319,7.394653
2026-06-15 03:50:00,320,2.298035
2026-06-15 03:50:00,321,22.470764
2026-06-15 03:50:00,322,0
2026-06-15 03:50:00,323,0
2026-06-15 03:50:00,324,0
2026-06-15 03:50:00,325,0
2026-06-15 03:50:00,326,23.485046
2026-06-15 03:50:00,327,23.446899
2026-06-15 03:50:00,328,3.733856
2026-06-15 03:50:00,329,3.64801
2026-06-15 03:50:00,330,6.691162
2026-06-15 03:50:00,331,8.674866
2026-06-15 03:50:00,332,12.549805
2026-06-15 03:50:00,333,9.693298
2026-06-15 03:50:00,334,207.00705
2026-06-15 03:50:00,335,4.666283
2026-06-15 03:50:00,336,3.880428
2026-06-15 03:50:00,337,2.00354
2026-06-15 03:50:00,338,0
2026-06-15 03:50:00,339,0
2026-06-15 03:50:00,340,0
2026-06-15 03:50:00,341,4.582355
2026-06-15 03:50:00,342,4.857018
2026-06-15 03:50:00,343,5.345314
2026-06-15 03:50:00,344,4.971462
2026-06-15 03:50:00,345,5.055389
2026-06-15 03:50:00,346,2.392651
2026-06-15 03:50:00,347,73.792908
2026-06-15 03:50:00,348,6.785706
2026-06-15 03:50:00,349,31.144135
2026-06-15 03:50:00,350,128.611786
2026-06-15 03:50:00,351,4.086731
2026-06-15 03:50:00,352,61.214401
2026-06-15 03:50:00,353,0
2026-06-15 03:50:00,354,0
2026-06-15 03:50:00,355,0
2026-06-15 03:50:00,356,0
2026-06-15 03:50:00,357,0
2026-06-15 03:50:00,358,0
2026-06-15 03:50:00,359,573.760193
2026-06-15 03:50:00,360,721.279297
2026-06-15 03:50:00,361,1.626144
2026-06-15 03:50:00,362,2.933563
2026-06-15 03:50:00,363,4.51442
2026-06-15 03:50:00,364,2.787399
2026-06-15 03:50:00,365,0
2026-06-15 03:50:00,366,4.610054
2026-06-15 03:50:00,367,656.524536
2026-06-15 03:50:00,368,819
2026-06-15 03:50:00,369,0
2026-06-15 03:50:00,370,0
2026-06-15 03:50:00,371,0
2026-06-15 03:50:00,372,0
2026-06-15 03:50:00,373,0
2026-06-15 03:50:00,374,0
2026-06-15 03:50:00,375,0
2026-06-15 03:50:00,376,0
2026-06-15 03:50:00,377,33.718994
2026-06-15 03:50:00,378,0
2026-06-15 03:50:00,380,60.074341
2026-06-15 03:50:00,381,95.143768
2026-06-15 03:50:00,382,0
2026-06-15 03:50:00,383,126.616714
2026-06-15 03:50:00,384,0
2026-06-15 03:50:00,385,0
2026-06-15 03:50:00,386,0
2026-06-15 03:50:00,387,0
2026-06-15 03:50:00,388,13.101562
2026-06-15 03:50:00,389,10.171875
2026-06-15 03:50:00,390,15.679688
2026-06-15 03:50:00,391,9.773438
2026-06-15 03:50:00,392,24
2026-06-15 03:50:00,393,3.962059
2026-06-15 03:50:00,394,0
2026-06-15 03:50:00,395,0
2026-06-15 03:50:00,396,0
2026-06-15 03:50:00,397,0
2026-06-15 03:50:00,398,0
2026-06-15 03:50:00,399,0
2026-06-15 03:50:00,400,0
2026-06-15 03:50:00,401,0
2026-06-15 03:50:00,402,0
2026-06-15 03:50:00,403,0
2026-06-15 03:50:00,404,0
2026-06-15 03:50:00,405,0
2026-06-15 03:50:00,406,0
2026-06-15 03:50:00,407,0
2026-06-15 03:50:00,408,21.5
2026-06-15 03:50:00,409,1.66626
2026-06-15 03:50:00,410,20
2026-06-15 03:50:00,411,20
2026-06-15 03:50:00,412,0
2026-06-15 03:50:00,413,4.238876
2026-06-15 03:50:00,414,0
2026-06-15 03:50:00,415,693.867554
2026-06-15 03:50:00,416,45.026978
2026-06-15 03:50:00,417,395.115479
2026-06-15 03:50:00,418,14.894287
2026-06-15 03:50:00,419,716.826904
2026-06-15 03:50:00,420,716.826904
2026-06-15 03:50:00,421,566.019165
2026-06-15 03:50:00,422,100.459351
2026-06-15 03:50:00,423,0
2026-06-15 03:50:00,424,0
2026-06-15 03:50:00,425,0
2026-06-15 03:50:00,426,0
2026-06-15 03:50:00,427,0
2026-06-15 03:50:00,428,4.525452
2026-06-15 03:50:00,429,4.904373
2026-06-15 03:50:00,430,7.965302
2026-06-15 03:50:00,431,0
2026-06-15 03:50:00,432,0
2026-06-15 03:50:00,433,0
2026-06-15 03:50:00,434,0
2026-06-15 03:50:00,435,0.852814
2026-06-15 03:50:00,436,4.736603
2026-06-15 03:50:00,437,115
2026-06-15 03:50:00,438,115
2026-06-15 03:50:00,439,186
2026-06-15 03:50:00,440,14.876648
2026-06-15 03:50:00,441,115
2026-06-15 03:50:00,442,186
2026-06-15 03:50:00,443,18.901093
2026-06-15 03:50:00,444,14.158508
2026-06-15 03:50:00,445,16.01709
2026-06-15 03:50:00,446,187.896362
2026-06-15 03:50:00,447,187.896362
2026-06-15 03:50:00,448,204
2026-06-15 03:50:00,449,10.049744
2026-06-15 03:50:00,450,3.991821
2026-06-15 03:50:00,451,15.03952
2026-06-15 03:50:00,452,8.111816
2026-06-15 03:50:00,453,3.900269
2026-06-15 03:50:00,454,18.579712
2026-06-15 03:50:00,455,0
2026-06-15 03:50:00,456,0
2026-06-15 03:50:00,457,12.212402
2026-06-15 03:50:00,458,2.783752
2026-06-15 03:50:00,459,0
2026-06-15 03:50:00,460,26.580078
2026-06-15 03:50:00,461,38
2026-06-15 03:50:00,462,0
2026-06-15 03:50:00,463,0
2026-06-15 03:50:00,464,13.95813
2026-06-15 03:50:00,465,986.838806
2026-06-15 03:50:00,466,0
2026-06-15 03:50:00,467,971.550781
2026-06-15 03:50:00,468,0
2026-06-15 03:50:00,470,989.568848
2026-06-15 03:50:00,471,989.568848
2026-06-15 03:50:00,472,0
2026-06-15 03:50:00,473,0
2026-06-15 03:50:00,474,52.492676
2026-06-15 03:50:00,475,43.715698
2026-06-15 03:50:00,476,7.339783
2026-06-15 03:50:00,477,0
2026-06-15 03:50:00,478,0
2026-06-15 03:50:00,479,1420.829956
2026-06-15 03:50:00,480,1424.2854
2026-06-15 03:50:00,481,17.106506
2026-06-15 03:50:00,482,32.169067
2026-06-15 03:50:00,570,0
2026-06-15 03:50:00,571,0
2026-06-15 03:50:00,572,0
2026-06-15 03:50:00,573,0
2026-06-15 03:50:00,574,0
2026-06-15 03:50:00,575,0
2026-06-15 03:50:00,576,0
2026-06-15 03:50:00,577,0
2026-06-15 03:50:00,578,0
2026-06-15 03:50:00,579,0
2026-06-15 03:50:00,580,0
2026-06-15 03:50:00,581,0
2026-06-15 03:50:00,582,0
2026-06-15 03:50:00,583,0
2026-06-15 03:50:00,584,0
2026-06-15 03:50:00,585,0
2026-06-15 03:50:00,586,0
2026-06-15 03:50:00,587,0
2026-06-15 03:50:00,588,0
2026-06-15 03:50:00,589,0
2026-06-15 03:50:00,590,0
2026-06-15 03:50:00,591,0
2026-06-15 03:50:00,592,0
2026-06-15 03:50:00,593,0
2026-06-15 03:50:00,594,0
2026-06-15 03:50:00,595,0
2026-06-15 03:50:00,596,0
2026-06-15 03:50:00,597,0
2026-06-15 03:50:00,598,0
2026-06-15 03:50:00,599,0
2026-06-15 03:50:00,600,0
2026-06-15 03:50:00,601,0
2026-06-15 03:50:00,602,0
2026-06-15 03:50:00,603,0
2026-06-15 03:55:00,2,35.001312
2026-06-15 03:55:00,3,0
2026-06-15 03:55:00,4,0
2026-06-15 03:55:00,5,379.993225
2026-06-15 03:55:00,6,76.393372
2026-06-15 03:55:00,7,92.390625
2026-06-15 03:55:00,8,379.993225
2026-06-15 03:55:00,9,379.993225
2026-06-15 03:55:00,10,0
2026-06-15 03:55:00,11,450.2052
2026-06-15 03:55:00,13,73.555878
2026-06-15 03:55:00,14,196.595551
2026-06-15 03:55:00,15,394.320496
2026-06-15 03:55:00,16,54.741089
2026-06-15 03:55:00,17,384.346252
2026-06-15 03:55:00,18,51.809326
2026-06-15 03:55:00,19,3.744049
2026-06-15 03:55:00,20,0
2026-06-15 03:55:00,21,468.485107
2026-06-15 03:55:00,22,197.37944
2026-06-15 03:55:00,23,216.820602
2026-06-15 03:55:00,24,197.37944
2026-06-15 03:55:00,27,0
2026-06-15 03:55:00,28,0
2026-06-15 03:55:00,29,0
2026-06-15 03:55:00,31,992.967285
2026-06-15 03:55:00,32,1001.363586
2026-06-15 03:55:00,33,5.289429
2026-06-15 03:55:00,35,5.60907
2026-06-15 03:55:00,36,29.375763
2026-06-15 03:55:00,37,0
2026-06-15 03:55:00,38,477.988159
2026-06-15 03:55:00,39,0
2026-06-15 03:55:00,40,425.147217
2026-06-15 03:55:00,41,476.996277
2026-06-15 03:55:00,42,463
2026-06-15 03:55:00,43,0
2026-06-15 03:55:00,44,0
2026-06-15 03:55:00,45,0
2026-06-15 03:55:00,46,0
2026-06-15 03:55:00,47,0
2026-06-15 03:55:00,48,0
2026-06-15 03:55:00,49,0
2026-06-15 03:55:00,50,0
2026-06-15 03:55:00,51,0
2026-06-15 03:55:00,52,438.290253
2026-06-15 03:55:00,53,409.996704
2026-06-15 03:55:00,54,409.996704
2026-06-15 03:55:00,55,0
2026-06-15 03:55:00,56,0
2026-06-15 03:55:00,57,0
2026-06-15 03:55:00,58,480
2026-06-15 03:55:00,59,469
2026-06-15 03:55:00,60,930.815186
2026-06-15 03:55:00,61,975.959106
2026-06-15 03:55:00,62,0
2026-06-15 03:55:00,63,5.160278
2026-06-15 03:55:00,64,0
2026-06-15 03:55:00,65,0
2026-06-15 03:55:00,66,0
2026-06-15 03:55:00,67,0
2026-06-15 03:55:00,68,0
2026-06-15 03:55:00,69,369.741455
2026-06-15 03:55:00,70,178.098694
2026-06-15 03:55:00,71,0
2026-06-15 03:55:00,72,0
2026-06-15 03:55:00,73,0
2026-06-15 03:55:00,74,0
2026-06-15 03:55:00,75,0
2026-06-15 03:55:00,76,86.797119
2026-06-15 03:55:00,77,0
2026-06-15 03:55:00,78,408.577148
2026-06-15 03:55:00,81,73.232178
2026-06-15 03:55:00,82,50.64856
2026-06-15 03:55:00,83,479.996643
2026-06-15 03:55:00,84,0
2026-06-15 03:55:00,85,854.518188
2026-06-15 03:55:00,86,892.951172
2026-06-15 03:55:00,87,0
2026-06-15 03:55:00,88,0
2026-06-15 03:55:00,89,0
2026-06-15 03:55:00,90,0
2026-06-15 03:55:00,91,0
2026-06-15 03:55:00,92,0
2026-06-15 03:55:00,93,15.026123
2026-06-15 03:55:00,94,5.206787
2026-06-15 03:55:00,95,36.442749
2026-06-15 03:55:00,96,3.03653
2026-06-15 03:55:00,97,25.500061
2026-06-15 03:55:00,98,23.522461
2026-06-15 03:55:00,99,20.834381
2026-06-15 03:55:00,100,0.759003
2026-06-15 03:55:00,101,0
2026-06-15 03:55:00,102,2.5737
2026-06-15 03:55:00,103,750.045776
2026-06-15 03:55:00,104,96.96875
2026-06-15 03:55:00,105,0
2026-06-15 03:55:00,106,0
2026-06-15 03:55:00,107,175
2026-06-15 03:55:00,108,127
2026-06-15 03:55:00,109,0
2026-06-15 03:55:00,110,0
2026-06-15 03:55:00,111,0
2026-06-15 03:55:00,112,0
2026-06-15 03:55:00,113,0
2026-06-15 03:55:00,114,0
2026-06-15 03:55:00,115,0
2026-06-15 03:55:00,116,0
2026-06-15 03:55:00,117,0
2026-06-15 03:55:00,118,0
2026-06-15 03:55:00,119,0
2026-06-15 03:55:00,120,0
2026-06-15 03:55:00,121,0
2026-06-15 03:55:00,122,0
2026-06-15 03:55:00,123,0
2026-06-15 03:55:00,124,0
2026-06-15 03:55:00,125,3.264771
2026-06-15 03:55:00,126,4.134521
2026-06-15 03:55:00,127,5.650635
2026-06-15 03:55:00,128,5.245972
2026-06-15 03:55:00,130,0
2026-06-15 03:55:00,131,0
2026-06-15 03:55:00,132,224.800003
2026-06-15 03:55:00,133,13.632996
2026-06-15 03:55:00,134,13.129242
2026-06-15 03:55:00,135,0
2026-06-15 03:55:00,136,11
2026-06-15 03:55:00,137,1001.9104
2026-06-15 03:55:00,138,1001.251221
2026-06-15 03:55:00,139,982.345642
2026-06-15 03:55:00,140,979.759399
2026-06-15 03:55:00,141,0
2026-06-15 03:55:00,142,968.789307
2026-06-15 03:55:00,143,0
2026-06-15 03:55:00,144,210
2026-06-15 03:55:00,146,109.997025
2026-06-15 03:55:00,147,3.30188
2026-06-15 03:55:00,148,104
2026-06-15 03:55:00,149,8.109375
2026-06-15 03:55:00,150,26.654541
2026-06-15 03:55:00,151,15.400635
2026-06-15 03:55:00,152,88.691277
2026-06-15 03:55:00,153,88.001877
2026-06-15 03:55:00,154,104.306847
2026-06-15 03:55:00,155,94.73526
2026-06-15 03:55:00,156,94.73526
2026-06-15 03:55:00,157,110.529488
2026-06-15 03:55:00,158,1.438492
2026-06-15 03:55:00,159,1.19931
2026-06-15 03:55:00,160,4.560532
2026-06-15 03:55:00,161,0
2026-06-15 03:55:00,162,0
2026-06-15 03:55:00,163,0
2026-06-15 03:55:00,164,0
2026-06-15 03:55:00,165,0
2026-06-15 03:55:00,166,0
2026-06-15 03:55:00,167,13.47963
2026-06-15 03:55:00,168,141.003906
2026-06-15 03:55:00,169,70.5
2026-06-15 03:55:00,170,0
2026-06-15 03:55:00,171,638.004639
2026-06-15 03:55:00,172,0
2026-06-15 03:55:00,173,0
2026-06-15 03:55:00,174,41.350098
2026-06-15 03:55:00,175,40.196533
2026-06-15 03:55:00,178,0
2026-06-15 03:55:00,179,0
2026-06-15 03:55:00,180,0
2026-06-15 03:55:00,181,0
2026-06-15 03:55:00,182,5.405426
2026-06-15 03:55:00,183,30.213928
2026-06-15 03:55:00,184,0
2026-06-15 03:55:00,185,0
2026-06-15 03:55:00,186,0
2026-06-15 03:55:00,187,6.248657
2026-06-15 03:55:00,188,9.70105
2026-06-15 03:55:00,189,15.936646
2026-06-15 03:55:00,190,5.306641
2026-06-15 03:55:00,191,0
2026-06-15 03:55:00,192,0
2026-06-15 03:55:00,193,0
2026-06-15 03:55:00,194,0
2026-06-15 03:55:00,195,0
2026-06-15 03:55:00,196,0
2026-06-15 03:55:00,197,0
2026-06-15 03:55:00,198,0
2026-06-15 03:55:00,199,0
2026-06-15 03:55:00,200,0
2026-06-15 03:55:00,201,0
2026-06-15 03:55:00,202,0
2026-06-15 03:55:00,203,1002.555359
2026-06-15 03:55:00,204,1000
2026-06-15 03:55:00,205,0
2026-06-15 03:55:00,206,0
2026-06-15 03:55:00,207,0
2026-06-15 03:55:00,208,0
2026-06-15 03:55:00,209,0
2026-06-15 03:55:00,210,2.619934
2026-06-15 03:55:00,211,2.998962
2026-06-15 03:55:00,212,1410
2026-06-15 03:55:00,213,1412
2026-06-15 03:55:00,214,0
2026-06-15 03:55:00,215,271.796173
2026-06-15 03:55:00,216,271.796173
2026-06-15 03:55:00,217,289.800568
2026-06-15 03:55:00,218,2.773161
2026-06-15 03:55:00,219,11.306209
2026-06-15 03:55:00,220,33.135063
2026-06-15 03:55:00,221,35
2026-06-15 03:55:00,222,25.740234
2026-06-15 03:55:00,223,26.184082
2026-06-15 03:55:00,224,0
2026-06-15 03:55:00,225,0
2026-06-15 03:55:00,226,0
2026-06-15 03:55:00,227,4.899353
2026-06-15 03:55:00,228,27.136292
2026-06-15 03:55:00,229,50.497086
2026-06-15 03:55:00,230,0
2026-06-15 03:55:00,231,49.646011
2026-06-15 03:55:00,232,3.807678
2026-06-15 03:55:00,233,7.9151
2026-06-15 03:55:00,234,4.036377
2026-06-15 03:55:00,235,0
2026-06-15 03:55:00,236,0
2026-06-15 03:55:00,237,0
2026-06-15 03:55:00,238,0
2026-06-15 03:55:00,239,0
2026-06-15 03:55:00,240,22.288513
2026-06-15 03:55:00,241,21.699524
2026-06-15 03:55:00,242,0.837708
2026-06-15 03:55:00,245,0
2026-06-15 03:55:00,246,0
2026-06-15 03:55:00,247,213.432831
2026-06-15 03:55:00,248,106.567162
2026-06-15 03:55:00,249,0
2026-06-15 03:55:00,250,0
2026-06-15 03:55:00,251,0
2026-06-15 03:55:00,254,76.081177
2026-06-15 03:55:00,255,55.829102
2026-06-15 03:55:00,256,99.004486
2026-06-15 03:55:00,257,0
2026-06-15 03:55:00,258,99.004486
2026-06-15 03:55:00,259,130
2026-06-15 03:55:00,260,0
2026-06-15 03:55:00,261,0
2026-06-15 03:55:00,262,3.124634
2026-06-15 03:55:00,263,6.906006
2026-06-15 03:55:00,264,44.008179
2026-06-15 03:55:00,265,3.927734
2026-06-15 03:55:00,266,10.336609
2026-06-15 03:55:00,267,15.869568
2026-06-15 03:55:00,268,25.541565
2026-06-15 03:55:00,269,40.068359
2026-06-15 03:55:00,270,227.763306
2026-06-15 03:55:00,271,80.529785
2026-06-15 03:55:00,272,5.767914
2026-06-15 03:55:00,273,30.428925
2026-06-15 03:55:00,274,10.574493
2026-06-15 03:55:00,275,22.846054
2026-06-15 03:55:00,276,9.604126
2026-06-15 03:55:00,277,167.006439
2026-06-15 03:55:00,278,204
2026-06-15 03:55:00,279,0
2026-06-15 03:55:00,280,0
2026-06-15 03:55:00,281,18
2026-06-15 03:55:00,282,163
2026-06-15 03:55:00,283,200
2026-06-15 03:55:00,287,11.984009
2026-06-15 03:55:00,288,10.101016
2026-06-15 03:55:00,289,2.752159
2026-06-15 03:55:00,290,10.010757
2026-06-15 03:55:00,291,10.063172
2026-06-15 03:55:00,292,30.268066
2026-06-15 03:55:00,293,3.488281
2026-06-15 03:55:00,294,10.742737
2026-06-15 03:55:00,295,18.246704
2026-06-15 03:55:00,296,12.807861
2026-06-15 03:55:00,297,232.248901
2026-06-15 03:55:00,298,96.73317
2026-06-15 03:55:00,299,0
2026-06-15 03:55:00,300,0
2026-06-15 03:55:00,301,0
2026-06-15 03:55:00,302,0
2026-06-15 03:55:00,303,0
2026-06-15 03:55:00,304,0
2026-06-15 03:55:00,305,0
2026-06-15 03:55:00,306,0
2026-06-15 03:55:00,307,0
2026-06-15 03:55:00,308,6.646942
2026-06-15 03:55:00,309,22.730194
2026-06-15 03:55:00,310,7.470947
2026-06-15 03:55:00,311,30.51239
2026-06-15 03:55:00,312,0
2026-06-15 03:55:00,313,0
2026-06-15 03:55:00,314,0
2026-06-15 03:55:00,315,0
2026-06-15 03:55:00,316,0
2026-06-15 03:55:00,317,0
2026-06-15 03:55:00,318,7.806641
2026-06-15 03:55:00,319,7.394653
2026-06-15 03:55:00,320,2.298035
2026-06-15 03:55:00,321,22.470764
2026-06-15 03:55:00,322,0
2026-06-15 03:55:00,323,0
2026-06-15 03:55:00,324,0
2026-06-15 03:55:00,325,0
2026-06-15 03:55:00,326,23.485046
2026-06-15 03:55:00,327,23.446899
2026-06-15 03:55:00,328,3.733856
2026-06-15 03:55:00,329,3.64801
2026-06-15 03:55:00,330,6.691162
2026-06-15 03:55:00,331,8.674866
2026-06-15 03:55:00,332,12.549805
2026-06-15 03:55:00,333,9.693298
2026-06-15 03:55:00,334,207.00705
2026-06-15 03:55:00,335,4.666283
2026-06-15 03:55:00,336,3.880428
2026-06-15 03:55:00,337,2.00354
2026-06-15 03:55:00,338,0
2026-06-15 03:55:00,339,0
2026-06-15 03:55:00,340,0
2026-06-15 03:55:00,341,4.582355
2026-06-15 03:55:00,342,4.857018
2026-06-15 03:55:00,343,5.345314
2026-06-15 03:55:00,344,4.971462
2026-06-15 03:55:00,345,5.055389
2026-06-15 03:55:00,346,2.392651
2026-06-15 03:55:00,347,73.792908
2026-06-15 03:55:00,348,6.785706
2026-06-15 03:55:00,349,31.144135
2026-06-15 03:55:00,350,128.125397
2026-06-15 03:55:00,351,4.086731
2026-06-15 03:55:00,352,62.082275
2026-06-15 03:55:00,353,0
2026-06-15 03:55:00,354,0
2026-06-15 03:55:00,355,0
2026-06-15 03:55:00,356,0
2026-06-15 03:55:00,357,0
2026-06-15 03:55:00,358,0
2026-06-15 03:55:00,359,573.760193
2026-06-15 03:55:00,360,720.178101
2026-06-15 03:55:00,361,1.626144
2026-06-15 03:55:00,362,2.933563
2026-06-15 03:55:00,363,4.51442
2026-06-15 03:55:00,364,2.787399
2026-06-15 03:55:00,365,0
2026-06-15 03:55:00,366,4.610054
2026-06-15 03:55:00,367,666.091797
2026-06-15 03:55:00,368,819
2026-06-15 03:55:00,369,0
2026-06-15 03:55:00,370,0
2026-06-15 03:55:00,371,0
2026-06-15 03:55:00,372,0
2026-06-15 03:55:00,373,0
2026-06-15 03:55:00,374,0
2026-06-15 03:55:00,375,0
2026-06-15 03:55:00,376,0
2026-06-15 03:55:00,377,33.718994
2026-06-15 03:55:00,378,0
2026-06-15 03:55:00,380,60.074341
2026-06-15 03:55:00,381,95.143768
2026-06-15 03:55:00,382,0
2026-06-15 03:55:00,383,125.495163
2026-06-15 03:55:00,384,0
2026-06-15 03:55:00,385,0
2026-06-15 03:55:00,386,0
2026-06-15 03:55:00,387,0
2026-06-15 03:55:00,388,13.101562
2026-06-15 03:55:00,389,10.171875
2026-06-15 03:55:00,390,15.679688
2026-06-15 03:55:00,391,9.773438
2026-06-15 03:55:00,392,24
2026-06-15 03:55:00,393,3.962059
2026-06-15 03:55:00,394,0
2026-06-15 03:55:00,395,0
2026-06-15 03:55:00,396,0
2026-06-15 03:55:00,397,0
2026-06-15 03:55:00,398,0
2026-06-15 03:55:00,399,0
2026-06-15 03:55:00,400,0
2026-06-15 03:55:00,401,0
2026-06-15 03:55:00,402,0
2026-06-15 03:55:00,403,0
2026-06-15 03:55:00,404,0
2026-06-15 03:55:00,405,0
2026-06-15 03:55:00,406,0
2026-06-15 03:55:00,407,0
2026-06-15 03:55:00,408,21.5
2026-06-15 03:55:00,409,1.66626
2026-06-15 03:55:00,410,20
2026-06-15 03:55:00,411,20
2026-06-15 03:55:00,412,0
2026-06-15 03:55:00,413,4.238876
2026-06-15 03:55:00,414,0
2026-06-15 03:55:00,415,696.922729
2026-06-15 03:55:00,416,45.026978
2026-06-15 03:55:00,417,395.31543
2026-06-15 03:55:00,418,14.894287
2026-06-15 03:55:00,419,716.826904
2026-06-15 03:55:00,420,716.826904
2026-06-15 03:55:00,421,566.019165
2026-06-15 03:55:00,422,100.459351
2026-06-15 03:55:00,423,0
2026-06-15 03:55:00,424,0
2026-06-15 03:55:00,425,0
2026-06-15 03:55:00,426,0
2026-06-15 03:55:00,427,0
2026-06-15 03:55:00,428,4.525452
2026-06-15 03:55:00,429,4.904373
2026-06-15 03:55:00,430,7.965302
2026-06-15 03:55:00,431,0
2026-06-15 03:55:00,432,0
2026-06-15 03:55:00,433,0
2026-06-15 03:55:00,434,0
2026-06-15 03:55:00,435,0.852814
2026-06-15 03:55:00,436,4.736603
2026-06-15 03:55:00,437,115
2026-06-15 03:55:00,438,115
2026-06-15 03:55:00,439,186
2026-06-15 03:55:00,440,14.876648
2026-06-15 03:55:00,441,115
2026-06-15 03:55:00,442,186
2026-06-15 03:55:00,443,18.901093
2026-06-15 03:55:00,444,14.158508
2026-06-15 03:55:00,445,16.01709
2026-06-15 03:55:00,446,187.896362
2026-06-15 03:55:00,447,187.896362
2026-06-15 03:55:00,448,204
2026-06-15 03:55:00,449,10.049744
2026-06-15 03:55:00,450,3.991821
2026-06-15 03:55:00,451,15.03952
2026-06-15 03:55:00,452,8.111816
2026-06-15 03:55:00,453,3.900269
2026-06-15 03:55:00,454,18.579712
2026-06-15 03:55:00,455,0
2026-06-15 03:55:00,456,0
2026-06-15 03:55:00,457,12.212402
2026-06-15 03:55:00,458,2.783752
2026-06-15 03:55:00,459,0
2026-06-15 03:55:00,460,26.580078
2026-06-15 03:55:00,461,38
2026-06-15 03:55:00,462,0
2026-06-15 03:55:00,463,0
2026-06-15 03:55:00,464,13.95813
2026-06-15 03:55:00,465,984.893616
2026-06-15 03:55:00,466,0
2026-06-15 03:55:00,467,970.452148
2026-06-15 03:55:00,468,0
2026-06-15 03:55:00,470,999.89624
2026-06-15 03:55:00,471,989.568848
2026-06-15 03:55:00,472,0
2026-06-15 03:55:00,473,0
2026-06-15 03:55:00,474,52.492676
2026-06-15 03:55:00,475,43.715698
2026-06-15 03:55:00,476,7.339783
2026-06-15 03:55:00,477,0
2026-06-15 03:55:00,478,0
2026-06-15 03:55:00,479,1419.727173
2026-06-15 03:55:00,480,1424.2854
2026-06-15 03:55:00,481,17.106506
2026-06-15 03:55:00,482,32.169067
2026-06-15 03:55:00,570,0
2026-06-15 03:55:00,571,0
2026-06-15 03:55:00,572,0
2026-06-15 03:55:00,573,0
2026-06-15 03:55:00,574,0
2026-06-15 03:55:00,575,0
2026-06-15 03:55:00,576,0
2026-06-15 03:55:00,577,0
2026-06-15 03:55:00,578,0
2026-06-15 03:55:00,579,0
2026-06-15 03:55:00,580,0
2026-06-15 03:55:00,581,0
2026-06-15 03:55:00,582,0
2026-06-15 03:55:00,583,0
2026-06-15 03:55:00,584,0
2026-06-15 03:55:00,585,0
2026-06-15 03:55:00,586,0
2026-06-15 03:55:00,587,0
2026-06-15 03:55:00,588,0
2026-06-15 03:55:00,589,0
2026-06-15 03:55:00,590,0
2026-06-15 03:55:00,591,0
2026-06-15 03:55:00,592,0
2026-06-15 03:55:00,593,0
2026-06-15 03:55:00,594,0
2026-06-15 03:55:00,595,0
2026-06-15 03:55:00,596,0
2026-06-15 03:55:00,597,0
2026-06-15 03:55:00,598,0
2026-06-15 03:55:00,599,0
2026-06-15 03:55:00,600,0
2026-06-15 03:55:00,601,0
2026-06-15 03:55:00,602,0
2026-06-15 03:55:00,603,0
2026-06-15 04:00:00,2,35.001312
2026-06-15 04:00:00,3,0
2026-06-15 04:00:00,4,0
2026-06-15 04:00:00,5,379.993225
2026-06-15 04:00:00,6,76.393372
2026-06-15 04:00:00,7,92.390625
2026-06-15 04:00:00,8,379.993225
2026-06-15 04:00:00,9,379.993225
2026-06-15 04:00:00,10,0
2026-06-15 04:00:00,11,460.268707
2026-06-15 04:00:00,13,73.555878
2026-06-15 04:00:00,14,196.595551
2026-06-15 04:00:00,15,394.320496
2026-06-15 04:00:00,16,54.741089
2026-06-15 04:00:00,17,379.794861
2026-06-15 04:00:00,18,51.809326
2026-06-15 04:00:00,19,3.638184
2026-06-15 04:00:00,20,0
2026-06-15 04:00:00,21,470.339111
2026-06-15 04:00:00,22,192.011978
2026-06-15 04:00:00,23,213.012772
2026-06-15 04:00:00,24,192.011978
2026-06-15 04:00:00,27,0
2026-06-15 04:00:00,28,0
2026-06-15 04:00:00,29,0
2026-06-15 04:00:00,31,995.044312
2026-06-15 04:00:00,32,999.242371
2026-06-15 04:00:00,33,5.289429
2026-06-15 04:00:00,35,5.60907
2026-06-15 04:00:00,36,29.375763
2026-06-15 04:00:00,37,0
2026-06-15 04:00:00,38,477.988159
2026-06-15 04:00:00,39,0
2026-06-15 04:00:00,40,425.147217
2026-06-15 04:00:00,41,476.996277
2026-06-15 04:00:00,42,463
2026-06-15 04:00:00,43,0
2026-06-15 04:00:00,44,0
2026-06-15 04:00:00,45,0
2026-06-15 04:00:00,46,0
2026-06-15 04:00:00,47,0
2026-06-15 04:00:00,48,0
2026-06-15 04:00:00,49,0
2026-06-15 04:00:00,50,0
2026-06-15 04:00:00,51,0
2026-06-15 04:00:00,52,443.02066
2026-06-15 04:00:00,53,409.996704
2026-06-15 04:00:00,54,409.996704
2026-06-15 04:00:00,55,0
2026-06-15 04:00:00,56,0
2026-06-15 04:00:00,57,0
2026-06-15 04:00:00,58,480
2026-06-15 04:00:00,59,469
2026-06-15 04:00:00,60,938.455566
2026-06-15 04:00:00,61,975.959106
2026-06-15 04:00:00,62,0
2026-06-15 04:00:00,63,5.160278
2026-06-15 04:00:00,64,0
2026-06-15 04:00:00,65,0
2026-06-15 04:00:00,66,0
2026-06-15 04:00:00,67,0
2026-06-15 04:00:00,68,0
2026-06-15 04:00:00,69,369.613281
2026-06-15 04:00:00,70,178.568665
2026-06-15 04:00:00,71,0
2026-06-15 04:00:00,72,0
2026-06-15 04:00:00,73,0
2026-06-15 04:00:00,74,0
2026-06-15 04:00:00,75,0
2026-06-15 04:00:00,76,86.797119
2026-06-15 04:00:00,77,0
2026-06-15 04:00:00,78,420.850037
2026-06-15 04:00:00,81,73.232178
2026-06-15 04:00:00,82,50.64856
2026-06-15 04:00:00,83,479.996643
2026-06-15 04:00:00,84,0
2026-06-15 04:00:00,85,859.184509
2026-06-15 04:00:00,86,900.211609
2026-06-15 04:00:00,87,0
2026-06-15 04:00:00,88,0
2026-06-15 04:00:00,89,0
2026-06-15 04:00:00,90,0
2026-06-15 04:00:00,91,0
2026-06-15 04:00:00,92,0
2026-06-15 04:00:00,93,15.026123
2026-06-15 04:00:00,94,5.206787
2026-06-15 04:00:00,95,36.442749
2026-06-15 04:00:00,96,3.03653
2026-06-15 04:00:00,97,26.452209
2026-06-15 04:00:00,98,23.522461
2026-06-15 04:00:00,99,20.834381
2026-06-15 04:00:00,100,0.759003
2026-06-15 04:00:00,101,0
2026-06-15 04:00:00,102,2.5737
2026-06-15 04:00:00,103,750.045776
2026-06-15 04:00:00,104,96.96875
2026-06-15 04:00:00,105,0
2026-06-15 04:00:00,106,0
2026-06-15 04:00:00,107,175
2026-06-15 04:00:00,108,127
2026-06-15 04:00:00,109,0
2026-06-15 04:00:00,110,0
2026-06-15 04:00:00,111,0
2026-06-15 04:00:00,112,0
2026-06-15 04:00:00,113,0
2026-06-15 04:00:00,114,0
2026-06-15 04:00:00,115,0
2026-06-15 04:00:00,116,0
2026-06-15 04:00:00,117,0
2026-06-15 04:00:00,118,0
2026-06-15 04:00:00,119,0
2026-06-15 04:00:00,120,0
2026-06-15 04:00:00,121,0
2026-06-15 04:00:00,122,0
2026-06-15 04:00:00,123,0
2026-06-15 04:00:00,124,0
2026-06-15 04:00:00,125,3.264771
2026-06-15 04:00:00,126,4.134521
2026-06-15 04:00:00,127,5.650635
2026-06-15 04:00:00,128,5.245972
2026-06-15 04:00:00,130,0
2026-06-15 04:00:00,131,0
2026-06-15 04:00:00,132,224.800003
2026-06-15 04:00:00,133,13.632996
2026-06-15 04:00:00,134,13.129242
2026-06-15 04:00:00,135,0
2026-06-15 04:00:00,136,11
2026-06-15 04:00:00,137,1000.445557
2026-06-15 04:00:00,138,998.248291
2026-06-15 04:00:00,139,980.356262
2026-06-15 04:00:00,140,979.096252
2026-06-15 04:00:00,141,0
2026-06-15 04:00:00,142,963.651367
2026-06-15 04:00:00,143,0
2026-06-15 04:00:00,144,210
2026-06-15 04:00:00,146,109.997025
2026-06-15 04:00:00,147,3.30188
2026-06-15 04:00:00,148,104
2026-06-15 04:00:00,149,8.109375
2026-06-15 04:00:00,150,26.654541
2026-06-15 04:00:00,151,15.400635
2026-06-15 04:00:00,152,88.691277
2026-06-15 04:00:00,153,88.001877
2026-06-15 04:00:00,154,104.306847
2026-06-15 04:00:00,155,94.73526
2026-06-15 04:00:00,156,94.73526
2026-06-15 04:00:00,157,110.529488
2026-06-15 04:00:00,158,1.438492
2026-06-15 04:00:00,159,1.19931
2026-06-15 04:00:00,160,4.560532
2026-06-15 04:00:00,161,0
2026-06-15 04:00:00,162,0
2026-06-15 04:00:00,163,0
2026-06-15 04:00:00,164,0
2026-06-15 04:00:00,165,0
2026-06-15 04:00:00,166,0
2026-06-15 04:00:00,167,13.384499
2026-06-15 04:00:00,168,141.003906
2026-06-15 04:00:00,169,70.5
2026-06-15 04:00:00,170,0
2026-06-15 04:00:00,171,638.004639
2026-06-15 04:00:00,172,0
2026-06-15 04:00:00,173,0
2026-06-15 04:00:00,174,41.350098
2026-06-15 04:00:00,175,40.196533
2026-06-15 04:00:00,178,0
2026-06-15 04:00:00,179,0
2026-06-15 04:00:00,180,0
2026-06-15 04:00:00,181,0
2026-06-15 04:00:00,182,5.405426
2026-06-15 04:00:00,183,30.213928
2026-06-15 04:00:00,184,0
2026-06-15 04:00:00,185,0
2026-06-15 04:00:00,186,0
2026-06-15 04:00:00,187,6.248657
2026-06-15 04:00:00,188,9.70105
2026-06-15 04:00:00,189,15.936646
2026-06-15 04:00:00,190,5.306641
2026-06-15 04:00:00,191,0
2026-06-15 04:00:00,192,0
2026-06-15 04:00:00,193,0
2026-06-15 04:00:00,194,0
2026-06-15 04:00:00,195,0
2026-06-15 04:00:00,196,0
2026-06-15 04:00:00,197,0
2026-06-15 04:00:00,198,0
2026-06-15 04:00:00,199,0
2026-06-15 04:00:00,200,0
2026-06-15 04:00:00,201,0
2026-06-15 04:00:00,202,0
2026-06-15 04:00:00,203,1000.251709
2026-06-15 04:00:00,204,1000
2026-06-15 04:00:00,205,0
2026-06-15 04:00:00,206,0
2026-06-15 04:00:00,207,0
2026-06-15 04:00:00,208,0
2026-06-15 04:00:00,209,0
2026-06-15 04:00:00,210,2.619934
2026-06-15 04:00:00,211,2.998962
2026-06-15 04:00:00,212,1410
2026-06-15 04:00:00,213,1412
2026-06-15 04:00:00,214,0
2026-06-15 04:00:00,215,292.091095
2026-06-15 04:00:00,216,292.091095
2026-06-15 04:00:00,217,307.220825
2026-06-15 04:00:00,218,2.773161
2026-06-15 04:00:00,219,11.306209
2026-06-15 04:00:00,220,33.135063
2026-06-15 04:00:00,221,35
2026-06-15 04:00:00,222,25.740234
2026-06-15 04:00:00,223,26.184082
2026-06-15 04:00:00,224,0
2026-06-15 04:00:00,225,0
2026-06-15 04:00:00,226,0
2026-06-15 04:00:00,227,4.899353
2026-06-15 04:00:00,228,27.136292
2026-06-15 04:00:00,229,48.424881
2026-06-15 04:00:00,230,0
2026-06-15 04:00:00,231,47.065002
2026-06-15 04:00:00,232,3.807678
2026-06-15 04:00:00,233,7.9151
2026-06-15 04:00:00,234,4.036377
2026-06-15 04:00:00,235,0
2026-06-15 04:00:00,236,0
2026-06-15 04:00:00,237,0
2026-06-15 04:00:00,238,0
2026-06-15 04:00:00,239,0
2026-06-15 04:00:00,240,22.145081
2026-06-15 04:00:00,241,21.214294
2026-06-15 04:00:00,242,0.837708
2026-06-15 04:00:00,245,0
2026-06-15 04:00:00,246,0
2026-06-15 04:00:00,247,213.432831
2026-06-15 04:00:00,248,106.567162
2026-06-15 04:00:00,249,0
2026-06-15 04:00:00,250,0
2026-06-15 04:00:00,251,0
2026-06-15 04:00:00,254,76.081177
2026-06-15 04:00:00,255,55.829102
2026-06-15 04:00:00,256,99.004486
2026-06-15 04:00:00,257,0
2026-06-15 04:00:00,258,99.004486
2026-06-15 04:00:00,259,130
2026-06-15 04:00:00,260,0
2026-06-15 04:00:00,261,0
2026-06-15 04:00:00,262,3.124634
2026-06-15 04:00:00,263,6.906006
2026-06-15 04:00:00,264,44.008179
2026-06-15 04:00:00,265,3.927734
2026-06-15 04:00:00,266,10.336609
2026-06-15 04:00:00,267,15.869568
2026-06-15 04:00:00,268,25.541565
2026-06-15 04:00:00,269,40.068359
2026-06-15 04:00:00,270,226.930115
2026-06-15 04:00:00,271,80.508423
2026-06-15 04:00:00,272,5.767914
2026-06-15 04:00:00,273,30.428925
2026-06-15 04:00:00,274,29.117249
2026-06-15 04:00:00,275,22.846054
2026-06-15 04:00:00,276,9.604126
2026-06-15 04:00:00,277,167.006439
2026-06-15 04:00:00,278,204
2026-06-15 04:00:00,279,0
2026-06-15 04:00:00,280,0
2026-06-15 04:00:00,281,18
2026-06-15 04:00:00,282,163
2026-06-15 04:00:00,283,200
2026-06-15 04:00:00,287,11.982788
2026-06-15 04:00:00,288,10.157781
2026-06-15 04:00:00,289,2.720267
2026-06-15 04:00:00,290,10.001373
2026-06-15 04:00:00,291,10.066148
2026-06-15 04:00:00,292,30.268066
2026-06-15 04:00:00,293,3.488281
2026-06-15 04:00:00,294,10.742737
2026-06-15 04:00:00,295,18.246704
2026-06-15 04:00:00,296,12.807861
2026-06-15 04:00:00,297,233.347534
2026-06-15 04:00:00,298,97.066437
2026-06-15 04:00:00,299,0
2026-06-15 04:00:00,300,0
2026-06-15 04:00:00,301,0
2026-06-15 04:00:00,302,0
2026-06-15 04:00:00,303,0
2026-06-15 04:00:00,304,0
2026-06-15 04:00:00,305,0
2026-06-15 04:00:00,306,0
2026-06-15 04:00:00,307,0
2026-06-15 04:00:00,308,6.646942
2026-06-15 04:00:00,309,22.730194
2026-06-15 04:00:00,310,7.470947
2026-06-15 04:00:00,311,30.51239
2026-06-15 04:00:00,312,0
2026-06-15 04:00:00,313,0
2026-06-15 04:00:00,314,0
2026-06-15 04:00:00,315,0
2026-06-15 04:00:00,316,0
2026-06-15 04:00:00,317,0
2026-06-15 04:00:00,318,7.806641
2026-06-15 04:00:00,319,7.394653
2026-06-15 04:00:00,320,2.298035
2026-06-15 04:00:00,321,22.470764
2026-06-15 04:00:00,322,0
2026-06-15 04:00:00,323,0
2026-06-15 04:00:00,324,0
2026-06-15 04:00:00,325,0
2026-06-15 04:00:00,326,23.485046
2026-06-15 04:00:00,327,23.446899
2026-06-15 04:00:00,328,3.733856
2026-06-15 04:00:00,329,3.64801
2026-06-15 04:00:00,330,6.691162
2026-06-15 04:00:00,331,8.674866
2026-06-15 04:00:00,332,12.549805
2026-06-15 04:00:00,333,9.693298
2026-06-15 04:00:00,334,207.00705
2026-06-15 04:00:00,335,4.666283
2026-06-15 04:00:00,336,3.880428
2026-06-15 04:00:00,337,2.00354
2026-06-15 04:00:00,338,0
2026-06-15 04:00:00,339,0
2026-06-15 04:00:00,340,0
2026-06-15 04:00:00,341,4.582355
2026-06-15 04:00:00,342,4.857018
2026-06-15 04:00:00,343,5.345314
2026-06-15 04:00:00,344,4.971462
2026-06-15 04:00:00,345,5.055389
2026-06-15 04:00:00,346,2.392651
2026-06-15 04:00:00,347,73.792908
2026-06-15 04:00:00,348,6.785706
2026-06-15 04:00:00,349,31.144135
2026-06-15 04:00:00,350,128.106323
2026-06-15 04:00:00,351,4.086731
2026-06-15 04:00:00,352,61.929688
2026-06-15 04:00:00,353,0
2026-06-15 04:00:00,354,0
2026-06-15 04:00:00,355,0
2026-06-15 04:00:00,356,0
2026-06-15 04:00:00,357,0
2026-06-15 04:00:00,358,0
2026-06-15 04:00:00,359,571.3797
2026-06-15 04:00:00,360,720.896362
2026-06-15 04:00:00,361,1.626144
2026-06-15 04:00:00,362,2.933563
2026-06-15 04:00:00,363,4.51442
2026-06-15 04:00:00,364,2.787399
2026-06-15 04:00:00,365,0
2026-06-15 04:00:00,366,4.610054
2026-06-15 04:00:00,367,654.611084
2026-06-15 04:00:00,368,819
2026-06-15 04:00:00,369,0
2026-06-15 04:00:00,370,0
2026-06-15 04:00:00,371,0
2026-06-15 04:00:00,372,0
2026-06-15 04:00:00,373,0
2026-06-15 04:00:00,374,0
2026-06-15 04:00:00,375,0
2026-06-15 04:00:00,376,0
2026-06-15 04:00:00,377,33.718994
2026-06-15 04:00:00,378,0
2026-06-15 04:00:00,380,60.074341
2026-06-15 04:00:00,381,95.143768
2026-06-15 04:00:00,382,0
2026-06-15 04:00:00,383,128.047272
2026-06-15 04:00:00,384,0
2026-06-15 04:00:00,385,0
2026-06-15 04:00:00,386,0
2026-06-15 04:00:00,387,0
2026-06-15 04:00:00,388,13.101562
2026-06-15 04:00:00,389,10.171875
2026-06-15 04:00:00,390,15.679688
2026-06-15 04:00:00,391,9.773438
2026-06-15 04:00:00,392,24
2026-06-15 04:00:00,393,3.962059
2026-06-15 04:00:00,394,0
2026-06-15 04:00:00,395,0
2026-06-15 04:00:00,396,0
2026-06-15 04:00:00,397,0
2026-06-15 04:00:00,398,0
2026-06-15 04:00:00,399,0
2026-06-15 04:00:00,400,0
2026-06-15 04:00:00,401,0
2026-06-15 04:00:00,402,0
2026-06-15 04:00:00,403,0
2026-06-15 04:00:00,404,0
2026-06-15 04:00:00,405,0
2026-06-15 04:00:00,406,0
2026-06-15 04:00:00,407,0
2026-06-15 04:00:00,408,21.5
2026-06-15 04:00:00,409,1.66626
2026-06-15 04:00:00,410,20
2026-06-15 04:00:00,411,20
2026-06-15 04:00:00,412,0
2026-06-15 04:00:00,413,4.238876
2026-06-15 04:00:00,414,0
2026-06-15 04:00:00,415,706.135864
2026-06-15 04:00:00,416,45.026978
2026-06-15 04:00:00,417,394.515625
2026-06-15 04:00:00,418,14.894287
2026-06-15 04:00:00,419,716.826904
2026-06-15 04:00:00,420,716.826904
2026-06-15 04:00:00,421,566.019165
2026-06-15 04:00:00,422,100.459351
2026-06-15 04:00:00,423,0
2026-06-15 04:00:00,424,0
2026-06-15 04:00:00,425,0
2026-06-15 04:00:00,426,0
2026-06-15 04:00:00,427,0
2026-06-15 04:00:00,428,4.525452
2026-06-15 04:00:00,429,4.904373
2026-06-15 04:00:00,430,7.965302
2026-06-15 04:00:00,431,0
2026-06-15 04:00:00,432,0
2026-06-15 04:00:00,433,0
2026-06-15 04:00:00,434,0
2026-06-15 04:00:00,435,0.852814
2026-06-15 04:00:00,436,4.736603
2026-06-15 04:00:00,437,115
2026-06-15 04:00:00,438,115
2026-06-15 04:00:00,439,186
2026-06-15 04:00:00,440,14.876648
2026-06-15 04:00:00,441,115
2026-06-15 04:00:00,442,186
2026-06-15 04:00:00,443,18.901093
2026-06-15 04:00:00,444,14.158508
2026-06-15 04:00:00,445,16.01709
2026-06-15 04:00:00,446,187.896362
2026-06-15 04:00:00,447,187.896362
2026-06-15 04:00:00,448,204
2026-06-15 04:00:00,449,10.049744
2026-06-15 04:00:00,450,3.991821
2026-06-15 04:00:00,451,15.03952
2026-06-15 04:00:00,452,8.111816
2026-06-15 04:00:00,453,3.900269
2026-06-15 04:00:00,454,18.579712
2026-06-15 04:00:00,455,0
2026-06-15 04:00:00,456,0
2026-06-15 04:00:00,457,12.212402
2026-06-15 04:00:00,458,2.783752
2026-06-15 04:00:00,459,0
2026-06-15 04:00:00,460,26.580078
2026-06-15 04:00:00,461,38
2026-06-15 04:00:00,462,0
2026-06-15 04:00:00,463,0
2026-06-15 04:00:00,464,13.95813
2026-06-15 04:00:00,465,982.863831
2026-06-15 04:00:00,466,0
2026-06-15 04:00:00,467,970.012695
2026-06-15 04:00:00,468,0
2026-06-15 04:00:00,470,989.568848
2026-06-15 04:00:00,471,989.568848
2026-06-15 04:00:00,472,0
2026-06-15 04:00:00,473,0
2026-06-15 04:00:00,474,52.492676
2026-06-15 04:00:00,475,43.715698
2026-06-15 04:00:00,476,7.339783
2026-06-15 04:00:00,477,0
2026-06-15 04:00:00,478,0
2026-06-15 04:00:00,479,1420.094727
2026-06-15 04:00:00,480,1423.32959
2026-06-15 04:00:00,481,17.106506
2026-06-15 04:00:00,482,32.169067
2026-06-15 04:00:00,570,0
2026-06-15 04:00:00,571,0
2026-06-15 04:00:00,572,0
2026-06-15 04:00:00,573,0
2026-06-15 04:00:00,574,0
2026-06-15 04:00:00,575,0
2026-06-15 04:00:00,576,0
2026-06-15 04:00:00,577,0
2026-06-15 04:00:00,578,0
2026-06-15 04:00:00,579,0
2026-06-15 04:00:00,580,0
2026-06-15 04:00:00,581,0
2026-06-15 04:00:00,582,0
2026-06-15 04:00:00,583,0
2026-06-15 04:00:00,584,0
2026-06-15 04:00:00,585,0
2026-06-15 04:00:00,586,0
2026-06-15 04:00:00,587,0
2026-06-15 04:00:00,588,0
2026-06-15 04:00:00,589,0
2026-06-15 04:00:00,590,0
2026-06-15 04:00:00,591,0
2026-06-15 04:00:00,592,0
2026-06-15 04:00:00,593,0
2026-06-15 04:00:00,594,0
2026-06-15 04:00:00,595,0
2026-06-15 04:00:00,596,0
2026-06-15 04:00:00,597,0
2026-06-15 04:00:00,598,0
2026-06-15 04:00:00,599,0
2026-06-15 04:00:00,600,0
2026-06-15 04:00:00,601,0
2026-06-15 04:00:00,602,0
2026-06-15 04:00:00,603,0
2026-06-15 04:05:00,2,35.001312
2026-06-15 04:05:00,3,0
2026-06-15 04:05:00,4,0
2026-06-15 04:05:00,5,379.993225
2026-06-15 04:05:00,6,76.393372
2026-06-15 04:05:00,7,92.390625
2026-06-15 04:05:00,8,379.993225
2026-06-15 04:05:00,9,379.993225
2026-06-15 04:05:00,10,0
2026-06-15 04:05:00,11,459.060547
2026-06-15 04:05:00,13,73.555878
2026-06-15 04:05:00,14,196.595551
2026-06-15 04:05:00,15,394.228943
2026-06-15 04:05:00,16,54.741089
2026-06-15 04:05:00,17,379.794861
2026-06-15 04:05:00,18,51.809326
2026-06-15 04:05:00,19,3.695412
2026-06-15 04:05:00,20,0
2026-06-15 04:05:00,21,471.781006
2026-06-15 04:05:00,22,196.847336
2026-06-15 04:05:00,23,216.443115
2026-06-15 04:05:00,24,196.847336
2026-06-15 04:05:00,27,0
2026-06-15 04:05:00,28,0
2026-06-15 04:05:00,29,0
2026-06-15 04:05:00,31,994.027832
2026-06-15 04:05:00,32,1000.30304
2026-06-15 04:05:00,33,5.289429
2026-06-15 04:05:00,35,5.60907
2026-06-15 04:05:00,36,29.375763
2026-06-15 04:05:00,37,0
2026-06-15 04:05:00,38,477.988159
2026-06-15 04:05:00,39,0
2026-06-15 04:05:00,40,425.147217
2026-06-15 04:05:00,41,476.996277
2026-06-15 04:05:00,42,463
2026-06-15 04:05:00,43,0
2026-06-15 04:05:00,44,0
2026-06-15 04:05:00,45,0
2026-06-15 04:05:00,46,0
2026-06-15 04:05:00,47,0
2026-06-15 04:05:00,48,0
2026-06-15 04:05:00,49,0
2026-06-15 04:05:00,50,0
2026-06-15 04:05:00,51,0
2026-06-15 04:05:00,52,442.472443
2026-06-15 04:05:00,53,409.996704
2026-06-15 04:05:00,54,409.996704
2026-06-15 04:05:00,55,0
2026-06-15 04:05:00,56,0
2026-06-15 04:05:00,57,0
2026-06-15 04:05:00,58,480
2026-06-15 04:05:00,59,469
2026-06-15 04:05:00,60,937.568237
2026-06-15 04:05:00,61,975.959106
2026-06-15 04:05:00,62,0
2026-06-15 04:05:00,63,5.160278
2026-06-15 04:05:00,64,0
2026-06-15 04:05:00,65,0
2026-06-15 04:05:00,66,0
2026-06-15 04:05:00,67,0
2026-06-15 04:05:00,68,0
2026-06-15 04:05:00,69,370.553345
2026-06-15 04:05:00,70,178.974548
2026-06-15 04:05:00,71,0
2026-06-15 04:05:00,72,0
2026-06-15 04:05:00,73,0
2026-06-15 04:05:00,74,0
2026-06-15 04:05:00,75,0
2026-06-15 04:05:00,76,86.797119
2026-06-15 04:05:00,77,0
2026-06-15 04:05:00,78,436.907593
2026-06-15 04:05:00,81,73.232178
2026-06-15 04:05:00,82,50.64856
2026-06-15 04:05:00,83,479.996643
2026-06-15 04:05:00,84,0
2026-06-15 04:05:00,85,858.640747
2026-06-15 04:05:00,86,899.36554
2026-06-15 04:05:00,87,0
2026-06-15 04:05:00,88,0
2026-06-15 04:05:00,89,0
2026-06-15 04:05:00,90,0
2026-06-15 04:05:00,91,0
2026-06-15 04:05:00,92,0
2026-06-15 04:05:00,93,15.026123
2026-06-15 04:05:00,94,5.206787
2026-06-15 04:05:00,95,36.442749
2026-06-15 04:05:00,96,3.03653
2026-06-15 04:05:00,97,11.199097
2026-06-15 04:05:00,98,23.522461
2026-06-15 04:05:00,99,20.834381
2026-06-15 04:05:00,100,0.759003
2026-06-15 04:05:00,101,0
2026-06-15 04:05:00,102,2.5737
2026-06-15 04:05:00,103,750.045776
2026-06-15 04:05:00,104,96.96875
2026-06-15 04:05:00,105,0
2026-06-15 04:05:00,106,0
2026-06-15 04:05:00,107,175
2026-06-15 04:05:00,108,127
2026-06-15 04:05:00,109,0
2026-06-15 04:05:00,110,0
2026-06-15 04:05:00,111,0
2026-06-15 04:05:00,112,0
2026-06-15 04:05:00,113,0
2026-06-15 04:05:00,114,0
2026-06-15 04:05:00,115,0
2026-06-15 04:05:00,116,0
2026-06-15 04:05:00,117,0
2026-06-15 04:05:00,118,0
2026-06-15 04:05:00,119,0
2026-06-15 04:05:00,120,0
2026-06-15 04:05:00,121,0
2026-06-15 04:05:00,122,0
2026-06-15 04:05:00,123,0
2026-06-15 04:05:00,124,0
2026-06-15 04:05:00,125,3.264771
2026-06-15 04:05:00,126,4.134521
2026-06-15 04:05:00,127,5.650635
2026-06-15 04:05:00,128,5.245972
2026-06-15 04:05:00,130,0
2026-06-15 04:05:00,131,0
2026-06-15 04:05:00,132,224.800003
2026-06-15 04:05:00,133,13.632996
2026-06-15 04:05:00,134,13.129242
2026-06-15 04:05:00,135,0
2026-06-15 04:05:00,136,11
2026-06-15 04:05:00,137,1004.840332
2026-06-15 04:05:00,138,1001.251221
2026-06-15 04:05:00,139,981.019348
2026-06-15 04:05:00,140,979.759399
2026-06-15 04:05:00,141,0
2026-06-15 04:05:00,142,966.251953
2026-06-15 04:05:00,143,0
2026-06-15 04:05:00,144,210
2026-06-15 04:05:00,146,109.997025
2026-06-15 04:05:00,147,3.30188
2026-06-15 04:05:00,148,104
2026-06-15 04:05:00,149,8.109375
2026-06-15 04:05:00,150,26.654541
2026-06-15 04:05:00,151,15.400635
2026-06-15 04:05:00,152,88.690979
2026-06-15 04:05:00,153,88.001877
2026-06-15 04:05:00,154,104.307144
2026-06-15 04:05:00,155,94.77475
2026-06-15 04:05:00,156,94.77475
2026-06-15 04:05:00,157,110.4505
2026-06-15 04:05:00,158,1.438492
2026-06-15 04:05:00,159,1.19931
2026-06-15 04:05:00,160,4.560532
2026-06-15 04:05:00,161,0
2026-06-15 04:05:00,162,0
2026-06-15 04:05:00,163,0
2026-06-15 04:05:00,164,0
2026-06-15 04:05:00,165,0
2026-06-15 04:05:00,166,0
2026-06-15 04:05:00,167,13.358887
2026-06-15 04:05:00,168,141.003906
2026-06-15 04:05:00,169,70.5
2026-06-15 04:05:00,170,0
2026-06-15 04:05:00,171,638.004639
2026-06-15 04:05:00,172,0
2026-06-15 04:05:00,173,0
2026-06-15 04:05:00,174,41.350098
2026-06-15 04:05:00,175,40.196533
2026-06-15 04:05:00,178,0
2026-06-15 04:05:00,179,0
2026-06-15 04:05:00,180,0
2026-06-15 04:05:00,181,0
2026-06-15 04:05:00,182,5.405426
2026-06-15 04:05:00,183,30.213928
2026-06-15 04:05:00,184,0
2026-06-15 04:05:00,185,0
2026-06-15 04:05:00,186,0
2026-06-15 04:05:00,187,6.248657
2026-06-15 04:05:00,188,9.70105
2026-06-15 04:05:00,189,15.936646
2026-06-15 04:05:00,190,5.306641
2026-06-15 04:05:00,191,0
2026-06-15 04:05:00,192,0
2026-06-15 04:05:00,193,0
2026-06-15 04:05:00,194,0
2026-06-15 04:05:00,195,0
2026-06-15 04:05:00,196,0
2026-06-15 04:05:00,197,0
2026-06-15 04:05:00,198,0
2026-06-15 04:05:00,199,0
2026-06-15 04:05:00,200,0
2026-06-15 04:05:00,201,0
2026-06-15 04:05:00,202,0
2026-06-15 04:05:00,203,1002.555359
2026-06-15 04:05:00,204,1000
2026-06-15 04:05:00,205,0
2026-06-15 04:05:00,206,0
2026-06-15 04:05:00,207,0
2026-06-15 04:05:00,208,0
2026-06-15 04:05:00,209,0
2026-06-15 04:05:00,210,2.619934
2026-06-15 04:05:00,211,2.998962
2026-06-15 04:05:00,212,1410
2026-06-15 04:05:00,213,1412
2026-06-15 04:05:00,214,0
2026-06-15 04:05:00,215,277.204956
2026-06-15 04:05:00,216,277.204956
2026-06-15 04:05:00,217,294.386688
2026-06-15 04:05:00,218,2.773161
2026-06-15 04:05:00,219,11.306209
2026-06-15 04:05:00,220,33.135063
2026-06-15 04:05:00,221,35
2026-06-15 04:05:00,222,25.740234
2026-06-15 04:05:00,223,26.184082
2026-06-15 04:05:00,224,0
2026-06-15 04:05:00,225,0
2026-06-15 04:05:00,226,0
2026-06-15 04:05:00,227,4.899353
2026-06-15 04:05:00,228,27.136292
2026-06-15 04:05:00,229,48.110352
2026-06-15 04:05:00,230,0
2026-06-15 04:05:00,231,47.000244
2026-06-15 04:05:00,232,3.807678
2026-06-15 04:05:00,233,7.9151
2026-06-15 04:05:00,234,4.036377
2026-06-15 04:05:00,235,0
2026-06-15 04:05:00,236,0
2026-06-15 04:05:00,237,0
2026-06-15 04:05:00,238,0
2026-06-15 04:05:00,239,0
2026-06-15 04:05:00,240,22.158813
2026-06-15 04:05:00,241,21.070862
2026-06-15 04:05:00,242,0.837708
2026-06-15 04:05:00,245,0
2026-06-15 04:05:00,246,0
2026-06-15 04:05:00,247,213.432831
2026-06-15 04:05:00,248,106.567162
2026-06-15 04:05:00,249,0
2026-06-15 04:05:00,250,0
2026-06-15 04:05:00,251,0
2026-06-15 04:05:00,254,76.081177
2026-06-15 04:05:00,255,55.829102
2026-06-15 04:05:00,256,99.004486
2026-06-15 04:05:00,257,0
2026-06-15 04:05:00,258,99.004486
2026-06-15 04:05:00,259,130
2026-06-15 04:05:00,260,0
2026-06-15 04:05:00,261,0
2026-06-15 04:05:00,262,3.124634
2026-06-15 04:05:00,263,6.906006
2026-06-15 04:05:00,264,44.008179
2026-06-15 04:05:00,265,3.927734
2026-06-15 04:05:00,266,10.336609
2026-06-15 04:05:00,267,15.869568
2026-06-15 04:05:00,268,25.541565
2026-06-15 04:05:00,269,40.068359
2026-06-15 04:05:00,270,228.147827
2026-06-15 04:05:00,271,80.422974
2026-06-15 04:05:00,272,5.767914
2026-06-15 04:05:00,273,30.428925
2026-06-15 04:05:00,274,28.337524
2026-06-15 04:05:00,275,22.846054
2026-06-15 04:05:00,276,9.604126
2026-06-15 04:05:00,277,167.006439
2026-06-15 04:05:00,278,204
2026-06-15 04:05:00,279,0
2026-06-15 04:05:00,280,0
2026-06-15 04:05:00,281,18
2026-06-15 04:05:00,282,163
2026-06-15 04:05:00,283,200
2026-06-15 04:05:00,287,12.009644
2026-06-15 04:05:00,288,10.119328
2026-06-15 04:05:00,289,2.743309
2026-06-15 04:05:00,290,10.010757
2026-06-15 04:05:00,291,10.079194
2026-06-15 04:05:00,292,30.268066
2026-06-15 04:05:00,293,3.488281
2026-06-15 04:05:00,294,10.742737
2026-06-15 04:05:00,295,18.246704
2026-06-15 04:05:00,296,12.807861
2026-06-15 04:05:00,297,233.484924
2026-06-15 04:05:00,298,97.406113
2026-06-15 04:05:00,299,0
2026-06-15 04:05:00,300,0
2026-06-15 04:05:00,301,0
2026-06-15 04:05:00,302,0
2026-06-15 04:05:00,303,0
2026-06-15 04:05:00,304,0
2026-06-15 04:05:00,305,0
2026-06-15 04:05:00,306,0
2026-06-15 04:05:00,307,0
2026-06-15 04:05:00,308,6.646942
2026-06-15 04:05:00,309,22.730194
2026-06-15 04:05:00,310,7.470947
2026-06-15 04:05:00,311,30.51239
2026-06-15 04:05:00,312,0
2026-06-15 04:05:00,313,0
2026-06-15 04:05:00,314,0
2026-06-15 04:05:00,315,0
2026-06-15 04:05:00,316,0
2026-06-15 04:05:00,317,0
2026-06-15 04:05:00,318,7.806641
2026-06-15 04:05:00,319,7.394653
2026-06-15 04:05:00,320,2.298035
2026-06-15 04:05:00,321,22.470764
2026-06-15 04:05:00,322,0
2026-06-15 04:05:00,323,0
2026-06-15 04:05:00,324,0
2026-06-15 04:05:00,325,0
2026-06-15 04:05:00,326,23.485046
2026-06-15 04:05:00,327,23.446899
2026-06-15 04:05:00,328,3.733856
2026-06-15 04:05:00,329,3.64801
2026-06-15 04:05:00,330,6.691162
2026-06-15 04:05:00,331,8.674866
2026-06-15 04:05:00,332,29.872131
2026-06-15 04:05:00,333,9.693298
2026-06-15 04:05:00,334,207.00705
2026-06-15 04:05:00,335,4.666283
2026-06-15 04:05:00,336,3.880428
2026-06-15 04:05:00,337,2.00354
2026-06-15 04:05:00,338,0
2026-06-15 04:05:00,339,0
2026-06-15 04:05:00,340,0
2026-06-15 04:05:00,341,4.582355
2026-06-15 04:05:00,342,4.857018
2026-06-15 04:05:00,343,5.345314
2026-06-15 04:05:00,344,4.971462
2026-06-15 04:05:00,345,5.055389
2026-06-15 04:05:00,346,2.392651
2026-06-15 04:05:00,347,73.792908
2026-06-15 04:05:00,348,6.785706
2026-06-15 04:05:00,349,31.144135
2026-06-15 04:05:00,350,127.047714
2026-06-15 04:05:00,351,4.086731
2026-06-15 04:05:00,352,62.330231
2026-06-15 04:05:00,353,0
2026-06-15 04:05:00,354,0
2026-06-15 04:05:00,355,0
2026-06-15 04:05:00,356,0
2026-06-15 04:05:00,357,0
2026-06-15 04:05:00,358,0
2026-06-15 04:05:00,359,572.066467
2026-06-15 04:05:00,360,721.040039
2026-06-15 04:05:00,361,1.626144
2026-06-15 04:05:00,362,2.933563
2026-06-15 04:05:00,363,4.51442
2026-06-15 04:05:00,364,2.787399
2026-06-15 04:05:00,365,0
2026-06-15 04:05:00,366,4.610054
2026-06-15 04:05:00,367,658.342346
2026-06-15 04:05:00,368,819
2026-06-15 04:05:00,369,0
2026-06-15 04:05:00,370,0
2026-06-15 04:05:00,371,0
2026-06-15 04:05:00,372,0
2026-06-15 04:05:00,373,0
2026-06-15 04:05:00,374,0
2026-06-15 04:05:00,375,0
2026-06-15 04:05:00,376,0
2026-06-15 04:05:00,377,33.718994
2026-06-15 04:05:00,378,0
2026-06-15 04:05:00,380,60.074341
2026-06-15 04:05:00,381,95.143768
2026-06-15 04:05:00,382,0
2026-06-15 04:05:00,383,125.151825
2026-06-15 04:05:00,384,0
2026-06-15 04:05:00,385,0
2026-06-15 04:05:00,386,0
2026-06-15 04:05:00,387,0
2026-06-15 04:05:00,388,13.101562
2026-06-15 04:05:00,389,10.171875
2026-06-15 04:05:00,390,15.679688
2026-06-15 04:05:00,391,9.773438
2026-06-15 04:05:00,392,24
2026-06-15 04:05:00,393,3.962059
2026-06-15 04:05:00,394,0
2026-06-15 04:05:00,395,0
2026-06-15 04:05:00,396,0
2026-06-15 04:05:00,397,0
2026-06-15 04:05:00,398,0
2026-06-15 04:05:00,399,0
2026-06-15 04:05:00,400,0
2026-06-15 04:05:00,401,0
2026-06-15 04:05:00,402,0
2026-06-15 04:05:00,403,0
2026-06-15 04:05:00,404,0
2026-06-15 04:05:00,405,0
2026-06-15 04:05:00,406,0
2026-06-15 04:05:00,407,0
2026-06-15 04:05:00,408,21.5
2026-06-15 04:05:00,409,1.66626
2026-06-15 04:05:00,410,20
2026-06-15 04:05:00,411,20
2026-06-15 04:05:00,412,0
2026-06-15 04:05:00,413,4.238876
2026-06-15 04:05:00,414,0
2026-06-15 04:05:00,415,705.059265
2026-06-15 04:05:00,416,45.026978
2026-06-15 04:05:00,417,396.515381
2026-06-15 04:05:00,418,14.894287
2026-06-15 04:05:00,419,716.826904
2026-06-15 04:05:00,420,716.826904
2026-06-15 04:05:00,421,566.019165
2026-06-15 04:05:00,422,100.459351
2026-06-15 04:05:00,423,0
2026-06-15 04:05:00,424,0
2026-06-15 04:05:00,425,0
2026-06-15 04:05:00,426,0
2026-06-15 04:05:00,427,0
2026-06-15 04:05:00,428,4.525452
2026-06-15 04:05:00,429,4.904373
2026-06-15 04:05:00,430,7.965302
2026-06-15 04:05:00,431,0
2026-06-15 04:05:00,432,0
2026-06-15 04:05:00,433,0
2026-06-15 04:05:00,434,0
2026-06-15 04:05:00,435,0.852814
2026-06-15 04:05:00,436,4.736603
2026-06-15 04:05:00,437,115
2026-06-15 04:05:00,438,115
2026-06-15 04:05:00,439,186
2026-06-15 04:05:00,440,14.876648
2026-06-15 04:05:00,441,115
2026-06-15 04:05:00,442,186
2026-06-15 04:05:00,443,18.901093
2026-06-15 04:05:00,444,14.158508
2026-06-15 04:05:00,445,16.01709
2026-06-15 04:05:00,446,187.896362
2026-06-15 04:05:00,447,187.896362
2026-06-15 04:05:00,448,204
2026-06-15 04:05:00,449,10.049744
2026-06-15 04:05:00,450,3.991821
2026-06-15 04:05:00,451,15.03952
2026-06-15 04:05:00,452,8.111816
2026-06-15 04:05:00,453,27.643616
2026-06-15 04:05:00,454,18.579712
2026-06-15 04:05:00,455,0
2026-06-15 04:05:00,456,0
2026-06-15 04:05:00,457,12.212402
2026-06-15 04:05:00,458,2.783752
2026-06-15 04:05:00,459,0
2026-06-15 04:05:00,460,26.580078
2026-06-15 04:05:00,461,38
2026-06-15 04:05:00,462,0
2026-06-15 04:05:00,463,0
2026-06-15 04:05:00,464,13.95813
2026-06-15 04:05:00,465,982.863831
2026-06-15 04:05:00,466,0
2026-06-15 04:05:00,467,972.539551
2026-06-15 04:05:00,468,0
2026-06-15 04:05:00,470,989.568848
2026-06-15 04:05:00,471,979.131348
2026-06-15 04:05:00,472,0
2026-06-15 04:05:00,473,0
2026-06-15 04:05:00,474,52.492676
2026-06-15 04:05:00,475,43.715698
2026-06-15 04:05:00,476,7.339783
2026-06-15 04:05:00,477,0
2026-06-15 04:05:00,478,0
2026-06-15 04:05:00,479,1419.433105
2026-06-15 04:05:00,480,1424.138306
2026-06-15 04:05:00,481,17.106506
2026-06-15 04:05:00,482,32.169067
2026-06-15 04:05:00,570,0
2026-06-15 04:05:00,571,0
2026-06-15 04:05:00,572,0
2026-06-15 04:05:00,573,0
2026-06-15 04:05:00,574,0
2026-06-15 04:05:00,575,0
2026-06-15 04:05:00,576,0
2026-06-15 04:05:00,577,0
2026-06-15 04:05:00,578,0
2026-06-15 04:05:00,579,0
2026-06-15 04:05:00,580,0
2026-06-15 04:05:00,581,0
2026-06-15 04:05:00,582,0
2026-06-15 04:05:00,583,0
2026-06-15 04:05:00,584,0
2026-06-15 04:05:00,585,0
2026-06-15 04:05:00,586,0
2026-06-15 04:05:00,587,0
2026-06-15 04:05:00,588,0
2026-06-15 04:05:00,589,0
2026-06-15 04:05:00,590,0
2026-06-15 04:05:00,591,0
2026-06-15 04:05:00,592,0
2026-06-15 04:05:00,593,0
2026-06-15 04:05:00,594,0
2026-06-15 04:05:00,595,0
2026-06-15 04:05:00,596,0
2026-06-15 04:05:00,597,0
2026-06-15 04:05:00,598,0
2026-06-15 04:05:00,599,0
2026-06-15 04:05:00,600,0
2026-06-15 04:05:00,601,0
2026-06-15 04:05:00,602,0
2026-06-15 04:05:00,603,0
2026-06-15 04:10:00,2,35.001312
2026-06-15 04:10:00,3,0
2026-06-15 04:10:00,4,0
2026-06-15 04:10:00,5,379.993225
2026-06-15 04:10:00,6,76.393372
2026-06-15 04:10:00,7,92.390625
2026-06-15 04:10:00,8,379.993225
2026-06-15 04:10:00,9,379.993225
2026-06-15 04:10:00,10,0
2026-06-15 04:10:00,11,452.733093
2026-06-15 04:10:00,13,73.555878
2026-06-15 04:10:00,14,196.595551
2026-06-15 04:10:00,15,394.595154
2026-06-15 04:10:00,16,54.741089
2026-06-15 04:10:00,17,379.794861
2026-06-15 04:10:00,18,51.809326
2026-06-15 04:10:00,19,3.732605
2026-06-15 04:10:00,20,0
2026-06-15 04:10:00,21,471.163086
2026-06-15 04:10:00,22,198.672531
2026-06-15 04:10:00,23,217.737976
2026-06-15 04:10:00,24,198.672531
2026-06-15 04:10:00,27,0
2026-06-15 04:10:00,28,0
2026-06-15 04:10:00,29,0
2026-06-15 04:10:00,31,992.967285
2026-06-15 04:10:00,32,999.242371
2026-06-15 04:10:00,33,5.289429
2026-06-15 04:10:00,35,5.60907
2026-06-15 04:10:00,36,29.375763
2026-06-15 04:10:00,37,0
2026-06-15 04:10:00,38,477.988159
2026-06-15 04:10:00,39,0
2026-06-15 04:10:00,40,425.147217
2026-06-15 04:10:00,41,476.996277
2026-06-15 04:10:00,42,463
2026-06-15 04:10:00,43,0
2026-06-15 04:10:00,44,0
2026-06-15 04:10:00,45,0
2026-06-15 04:10:00,46,0
2026-06-15 04:10:00,47,0
2026-06-15 04:10:00,48,0
2026-06-15 04:10:00,49,0
2026-06-15 04:10:00,50,0
2026-06-15 04:10:00,51,0
2026-06-15 04:10:00,52,439.44986
2026-06-15 04:10:00,53,409.996704
2026-06-15 04:10:00,54,409.996704
2026-06-15 04:10:00,55,0
2026-06-15 04:10:00,56,0
2026-06-15 04:10:00,57,0
2026-06-15 04:10:00,58,480
2026-06-15 04:10:00,59,469
2026-06-15 04:10:00,60,932.689453
2026-06-15 04:10:00,61,975.959106
2026-06-15 04:10:00,62,0
2026-06-15 04:10:00,63,5.160278
2026-06-15 04:10:00,64,0
2026-06-15 04:10:00,65,0
2026-06-15 04:10:00,66,0
2026-06-15 04:10:00,67,0
2026-06-15 04:10:00,68,0
2026-06-15 04:10:00,69,370.596069
2026-06-15 04:10:00,70,179.059998
2026-06-15 04:10:00,71,0
2026-06-15 04:10:00,72,0
2026-06-15 04:10:00,73,0
2026-06-15 04:10:00,74,0
2026-06-15 04:10:00,75,0
2026-06-15 04:10:00,76,86.797119
2026-06-15 04:10:00,77,0
2026-06-15 04:10:00,78,425.237976
2026-06-15 04:10:00,81,73.232178
2026-06-15 04:10:00,82,50.64856
2026-06-15 04:10:00,83,479.996643
2026-06-15 04:10:00,84,0
2026-06-15 04:10:00,85,855.664429
2026-06-15 04:10:00,86,894.734619
2026-06-15 04:10:00,87,0
2026-06-15 04:10:00,88,0
2026-06-15 04:10:00,89,0
2026-06-15 04:10:00,90,0
2026-06-15 04:10:00,91,0
2026-06-15 04:10:00,92,0
2026-06-15 04:10:00,93,15.026123
2026-06-15 04:10:00,94,5.206787
2026-06-15 04:10:00,95,36.442749
2026-06-15 04:10:00,96,3.03653
2026-06-15 04:10:00,97,11.199097
2026-06-15 04:10:00,98,23.522461
2026-06-15 04:10:00,99,20.834381
2026-06-15 04:10:00,100,0.759003
2026-06-15 04:10:00,101,0
2026-06-15 04:10:00,102,2.5737
2026-06-15 04:10:00,103,750.045776
2026-06-15 04:10:00,104,96.96875
2026-06-15 04:10:00,105,0
2026-06-15 04:10:00,106,0
2026-06-15 04:10:00,107,175
2026-06-15 04:10:00,108,127
2026-06-15 04:10:00,109,0
2026-06-15 04:10:00,110,0
2026-06-15 04:10:00,111,0
2026-06-15 04:10:00,112,0
2026-06-15 04:10:00,113,0
2026-06-15 04:10:00,114,0
2026-06-15 04:10:00,115,0
2026-06-15 04:10:00,116,0
2026-06-15 04:10:00,117,0
2026-06-15 04:10:00,118,0
2026-06-15 04:10:00,119,0
2026-06-15 04:10:00,120,0
2026-06-15 04:10:00,121,0
2026-06-15 04:10:00,122,0
2026-06-15 04:10:00,123,0
2026-06-15 04:10:00,124,0
2026-06-15 04:10:00,125,3.264771
2026-06-15 04:10:00,126,4.134521
2026-06-15 04:10:00,127,5.650635
2026-06-15 04:10:00,128,5.245972
2026-06-15 04:10:00,130,0
2026-06-15 04:10:00,131,0
2026-06-15 04:10:00,132,224.800003
2026-06-15 04:10:00,133,13.632996
2026-06-15 04:10:00,134,13.129242
2026-06-15 04:10:00,135,0
2026-06-15 04:10:00,136,11
2026-06-15 04:10:00,137,1003.375366
2026-06-15 04:10:00,138,998.248291
2026-06-15 04:10:00,139,981.682556
2026-06-15 04:10:00,140,981.085693
2026-06-15 04:10:00,141,0
2026-06-15 04:10:00,142,966.251953
2026-06-15 04:10:00,143,0
2026-06-15 04:10:00,144,210
2026-06-15 04:10:00,146,109.997025
2026-06-15 04:10:00,147,3.30188
2026-06-15 04:10:00,148,104
2026-06-15 04:10:00,149,8.109375
2026-06-15 04:10:00,150,26.654541
2026-06-15 04:10:00,151,15.400635
2026-06-15 04:10:00,152,88.690979
2026-06-15 04:10:00,153,88.001877
2026-06-15 04:10:00,154,104.307144
2026-06-15 04:10:00,155,94.77475
2026-06-15 04:10:00,156,94.77475
2026-06-15 04:10:00,157,110.4505
2026-06-15 04:10:00,158,1.438492
2026-06-15 04:10:00,159,1.19931
2026-06-15 04:10:00,160,4.560532
2026-06-15 04:10:00,161,0
2026-06-15 04:10:00,162,0
2026-06-15 04:10:00,163,0
2026-06-15 04:10:00,164,0
2026-06-15 04:10:00,165,0
2026-06-15 04:10:00,166,0
2026-06-15 04:10:00,167,13.384499
2026-06-15 04:10:00,168,141.003906
2026-06-15 04:10:00,169,70.5
2026-06-15 04:10:00,170,0
2026-06-15 04:10:00,171,638.004639
2026-06-15 04:10:00,172,0
2026-06-15 04:10:00,173,0
2026-06-15 04:10:00,174,41.350098
2026-06-15 04:10:00,175,40.196533
2026-06-15 04:10:00,178,0
2026-06-15 04:10:00,179,0
2026-06-15 04:10:00,180,0
2026-06-15 04:10:00,181,0
2026-06-15 04:10:00,182,5.405426
2026-06-15 04:10:00,183,30.213928
2026-06-15 04:10:00,184,0
2026-06-15 04:10:00,185,0
2026-06-15 04:10:00,186,0
2026-06-15 04:10:00,187,6.248657
2026-06-15 04:10:00,188,9.70105
2026-06-15 04:10:00,189,15.936646
2026-06-15 04:10:00,190,5.306641
2026-06-15 04:10:00,191,0
2026-06-15 04:10:00,192,0
2026-06-15 04:10:00,193,0
2026-06-15 04:10:00,194,0
2026-06-15 04:10:00,195,0
2026-06-15 04:10:00,196,0
2026-06-15 04:10:00,197,0
2026-06-15 04:10:00,198,0
2026-06-15 04:10:00,199,0
2026-06-15 04:10:00,200,0
2026-06-15 04:10:00,201,0
2026-06-15 04:10:00,202,0
2026-06-15 04:10:00,203,1001.378967
2026-06-15 04:10:00,204,1000
2026-06-15 04:10:00,205,0
2026-06-15 04:10:00,206,0
2026-06-15 04:10:00,207,0
2026-06-15 04:10:00,208,0
2026-06-15 04:10:00,209,0
2026-06-15 04:10:00,210,2.619934
2026-06-15 04:10:00,211,2.998962
2026-06-15 04:10:00,212,1410
2026-06-15 04:10:00,213,1412
2026-06-15 04:10:00,214,0
2026-06-15 04:10:00,215,275.408905
2026-06-15 04:10:00,216,275.408905
2026-06-15 04:10:00,217,292.854156
2026-06-15 04:10:00,218,2.773161
2026-06-15 04:10:00,219,11.306209
2026-06-15 04:10:00,220,33.135063
2026-06-15 04:10:00,221,35
2026-06-15 04:10:00,222,25.740234
2026-06-15 04:10:00,223,26.184082
2026-06-15 04:10:00,224,0
2026-06-15 04:10:00,225,0
2026-06-15 04:10:00,226,0
2026-06-15 04:10:00,227,4.899353
2026-06-15 04:10:00,228,27.136292
2026-06-15 04:10:00,229,48.47113
2026-06-15 04:10:00,230,0
2026-06-15 04:10:00,231,47.333282
2026-06-15 04:10:00,232,3.807678
2026-06-15 04:10:00,233,7.9151
2026-06-15 04:10:00,234,4.036377
2026-06-15 04:10:00,235,0
2026-06-15 04:10:00,236,0
2026-06-15 04:10:00,237,0
2026-06-15 04:10:00,238,0
2026-06-15 04:10:00,239,0
2026-06-15 04:10:00,240,22.097778
2026-06-15 04:10:00,241,21.757507
2026-06-15 04:10:00,242,0.837708
2026-06-15 04:10:00,245,0
2026-06-15 04:10:00,246,0
2026-06-15 04:10:00,247,213.432831
2026-06-15 04:10:00,248,106.567162
2026-06-15 04:10:00,249,0
2026-06-15 04:10:00,250,0
2026-06-15 04:10:00,251,0
2026-06-15 04:10:00,254,76.081177
2026-06-15 04:10:00,255,56.200806
2026-06-15 04:10:00,256,99.004486
2026-06-15 04:10:00,257,0
2026-06-15 04:10:00,258,99.004486
2026-06-15 04:10:00,259,130
2026-06-15 04:10:00,260,0
2026-06-15 04:10:00,261,0
2026-06-15 04:10:00,262,3.124634
2026-06-15 04:10:00,263,6.906006
2026-06-15 04:10:00,264,44.008179
2026-06-15 04:10:00,265,3.927734
2026-06-15 04:10:00,266,10.336609
2026-06-15 04:10:00,267,15.869568
2026-06-15 04:10:00,268,25.541565
2026-06-15 04:10:00,269,40.068359
2026-06-15 04:10:00,270,227.485596
2026-06-15 04:10:00,271,80.487061
2026-06-15 04:10:00,272,5.767914
2026-06-15 04:10:00,273,30.428925
2026-06-15 04:10:00,274,27.750061
2026-06-15 04:10:00,275,22.846054
2026-06-15 04:10:00,276,9.604126
2026-06-15 04:10:00,277,167.006439
2026-06-15 04:10:00,278,204
2026-06-15 04:10:00,279,0
2026-06-15 04:10:00,280,0
2026-06-15 04:10:00,281,18
2026-06-15 04:10:00,282,163
2026-06-15 04:10:00,283,200
2026-06-15 04:10:00,287,11.972411
2026-06-15 04:10:00,288,10.121159
2026-06-15 04:10:00,289,2.743919
2026-06-15 04:10:00,290,10.016251
2026-06-15 04:10:00,291,10.05951
2026-06-15 04:10:00,292,30.268066
2026-06-15 04:10:00,293,3.488281
2026-06-15 04:10:00,294,10.742737
2026-06-15 04:10:00,295,18.246704
2026-06-15 04:10:00,296,12.807861
2026-06-15 04:10:00,297,234.949829
2026-06-15 04:10:00,298,97.034393
2026-06-15 04:10:00,299,0
2026-06-15 04:10:00,300,0
2026-06-15 04:10:00,301,0
2026-06-15 04:10:00,302,0
2026-06-15 04:10:00,303,0
2026-06-15 04:10:00,304,0
2026-06-15 04:10:00,305,0
2026-06-15 04:10:00,306,0
2026-06-15 04:10:00,307,0
2026-06-15 04:10:00,308,6.646942
2026-06-15 04:10:00,309,22.730194
2026-06-15 04:10:00,310,7.470947
2026-06-15 04:10:00,311,30.51239
2026-06-15 04:10:00,312,0
2026-06-15 04:10:00,313,0
2026-06-15 04:10:00,314,0
2026-06-15 04:10:00,315,0
2026-06-15 04:10:00,316,0
2026-06-15 04:10:00,317,0
2026-06-15 04:10:00,318,7.806641
2026-06-15 04:10:00,319,7.394653
2026-06-15 04:10:00,320,2.298035
2026-06-15 04:10:00,321,22.470764
2026-06-15 04:10:00,322,0
2026-06-15 04:10:00,323,0
2026-06-15 04:10:00,324,0
2026-06-15 04:10:00,325,0
2026-06-15 04:10:00,326,23.485046
2026-06-15 04:10:00,327,23.446899
2026-06-15 04:10:00,328,3.733856
2026-06-15 04:10:00,329,3.64801
2026-06-15 04:10:00,330,6.691162
2026-06-15 04:10:00,331,8.674866
2026-06-15 04:10:00,332,47.469116
2026-06-15 04:10:00,333,9.693298
2026-06-15 04:10:00,334,207.00705
2026-06-15 04:10:00,335,4.666283
2026-06-15 04:10:00,336,3.880428
2026-06-15 04:10:00,337,2.00354
2026-06-15 04:10:00,338,0
2026-06-15 04:10:00,339,0
2026-06-15 04:10:00,340,0
2026-06-15 04:10:00,341,4.582355
2026-06-15 04:10:00,342,4.857018
2026-06-15 04:10:00,343,5.345314
2026-06-15 04:10:00,344,4.971462
2026-06-15 04:10:00,345,5.055389
2026-06-15 04:10:00,346,2.392651
2026-06-15 04:10:00,347,73.792908
2026-06-15 04:10:00,348,6.785706
2026-06-15 04:10:00,349,31.144135
2026-06-15 04:10:00,350,130.414291
2026-06-15 04:10:00,351,4.086731
2026-06-15 04:10:00,352,59.631256
2026-06-15 04:10:00,353,0
2026-06-15 04:10:00,354,0
2026-06-15 04:10:00,355,0
2026-06-15 04:10:00,356,0
2026-06-15 04:10:00,357,0
2026-06-15 04:10:00,358,0
2026-06-15 04:10:00,359,571.791809
2026-06-15 04:10:00,360,720.321777
2026-06-15 04:10:00,361,1.626144
2026-06-15 04:10:00,362,2.933563
2026-06-15 04:10:00,363,4.51442
2026-06-15 04:10:00,364,2.787399
2026-06-15 04:10:00,365,0
2026-06-15 04:10:00,366,4.610054
2026-06-15 04:10:00,367,658.964233
2026-06-15 04:10:00,368,819
2026-06-15 04:10:00,369,0
2026-06-15 04:10:00,370,0
2026-06-15 04:10:00,371,0
2026-06-15 04:10:00,372,0
2026-06-15 04:10:00,373,0
2026-06-15 04:10:00,374,0
2026-06-15 04:10:00,375,0
2026-06-15 04:10:00,376,0
2026-06-15 04:10:00,377,33.718994
2026-06-15 04:10:00,378,0
2026-06-15 04:10:00,380,60.074341
2026-06-15 04:10:00,381,95.143768
2026-06-15 04:10:00,382,0
2026-06-15 04:10:00,383,128.264725
2026-06-15 04:10:00,384,0
2026-06-15 04:10:00,385,0
2026-06-15 04:10:00,386,0
2026-06-15 04:10:00,387,0
2026-06-15 04:10:00,388,13.101562
2026-06-15 04:10:00,389,10.171875
2026-06-15 04:10:00,390,15.679688
2026-06-15 04:10:00,391,9.773438
2026-06-15 04:10:00,392,24
2026-06-15 04:10:00,393,3.962059
2026-06-15 04:10:00,394,0
2026-06-15 04:10:00,395,0
2026-06-15 04:10:00,396,0
2026-06-15 04:10:00,397,0
2026-06-15 04:10:00,398,0
2026-06-15 04:10:00,399,0
2026-06-15 04:10:00,400,0
2026-06-15 04:10:00,401,0
2026-06-15 04:10:00,402,0
2026-06-15 04:10:00,403,0
2026-06-15 04:10:00,404,0
2026-06-15 04:10:00,405,0
2026-06-15 04:10:00,406,0
2026-06-15 04:10:00,407,0
2026-06-15 04:10:00,408,21.5
2026-06-15 04:10:00,409,1.66626
2026-06-15 04:10:00,410,20
2026-06-15 04:10:00,411,20
2026-06-15 04:10:00,412,0
2026-06-15 04:10:00,413,4.238876
2026-06-15 04:10:00,414,0
2026-06-15 04:10:00,415,699.165283
2026-06-15 04:10:00,416,45.026978
2026-06-15 04:10:00,417,395.31543
2026-06-15 04:10:00,418,14.894287
2026-06-15 04:10:00,419,716.826904
2026-06-15 04:10:00,420,716.826904
2026-06-15 04:10:00,421,566.019165
2026-06-15 04:10:00,422,100.459351
2026-06-15 04:10:00,423,0
2026-06-15 04:10:00,424,0
2026-06-15 04:10:00,425,0
2026-06-15 04:10:00,426,0
2026-06-15 04:10:00,427,0
2026-06-15 04:10:00,428,4.525452
2026-06-15 04:10:00,429,4.904373
2026-06-15 04:10:00,430,7.965302
2026-06-15 04:10:00,431,0
2026-06-15 04:10:00,432,0
2026-06-15 04:10:00,433,0
2026-06-15 04:10:00,434,0
2026-06-15 04:10:00,435,0.852814
2026-06-15 04:10:00,436,4.736603
2026-06-15 04:10:00,437,115
2026-06-15 04:10:00,438,115
2026-06-15 04:10:00,439,186
2026-06-15 04:10:00,440,14.876648
2026-06-15 04:10:00,441,115
2026-06-15 04:10:00,442,186
2026-06-15 04:10:00,443,18.901093
2026-06-15 04:10:00,444,14.158508
2026-06-15 04:10:00,445,16.01709
2026-06-15 04:10:00,446,187.896362
2026-06-15 04:10:00,447,187.896362
2026-06-15 04:10:00,448,204
2026-06-15 04:10:00,449,10.049744
2026-06-15 04:10:00,450,3.991821
2026-06-15 04:10:00,451,15.03952
2026-06-15 04:10:00,452,8.111816
2026-06-15 04:10:00,453,76.107056
2026-06-15 04:10:00,454,18.579712
2026-06-15 04:10:00,455,0
2026-06-15 04:10:00,456,0
2026-06-15 04:10:00,457,12.212402
2026-06-15 04:10:00,458,2.783752
2026-06-15 04:10:00,459,0
2026-06-15 04:10:00,460,26.580078
2026-06-15 04:10:00,461,38
2026-06-15 04:10:00,462,0
2026-06-15 04:10:00,463,0
2026-06-15 04:10:00,464,13.95813
2026-06-15 04:10:00,465,982.863831
2026-06-15 04:10:00,466,0
2026-06-15 04:10:00,467,972.869141
2026-06-15 04:10:00,468,0
2026-06-15 04:10:00,470,989.568848
2026-06-15 04:10:00,471,979.131348
2026-06-15 04:10:00,472,0
2026-06-15 04:10:00,473,0
2026-06-15 04:10:00,474,52.492676
2026-06-15 04:10:00,475,43.715698
2026-06-15 04:10:00,476,7.339783
2026-06-15 04:10:00,477,0
2026-06-15 04:10:00,478,0
2026-06-15 04:10:00,479,1422.447266
2026-06-15 04:10:00,480,1427.005493
2026-06-15 04:10:00,481,17.106506
2026-06-15 04:10:00,482,32.169067
2026-06-15 04:10:00,570,0
2026-06-15 04:10:00,571,0
2026-06-15 04:10:00,572,0
2026-06-15 04:10:00,573,0
2026-06-15 04:10:00,574,0
2026-06-15 04:10:00,575,0
2026-06-15 04:10:00,576,0
2026-06-15 04:10:00,577,0
2026-06-15 04:10:00,578,0
2026-06-15 04:10:00,579,0
2026-06-15 04:10:00,580,0
2026-06-15 04:10:00,581,0
2026-06-15 04:10:00,582,0
2026-06-15 04:10:00,583,0
2026-06-15 04:10:00,584,0
2026-06-15 04:10:00,585,0
2026-06-15 04:10:00,586,0
2026-06-15 04:10:00,587,0
2026-06-15 04:10:00,588,0
2026-06-15 04:10:00,589,0
2026-06-15 04:10:00,590,0
2026-06-15 04:10:00,591,0
2026-06-15 04:10:00,592,0
2026-06-15 04:10:00,593,0
2026-06-15 04:10:00,594,0
2026-06-15 04:10:00,595,0
2026-06-15 04:10:00,596,0
2026-06-15 04:10:00,597,0
2026-06-15 04:10:00,598,0
2026-06-15 04:10:00,599,0
2026-06-15 04:10:00,600,0
2026-06-15 04:10:00,601,0
2026-06-15 04:10:00,602,0
2026-06-15 04:10:00,603,0
2026-06-15 04:15:00,2,35.001312
2026-06-15 04:15:00,3,0
2026-06-15 04:15:00,4,0
2026-06-15 04:15:00,5,379.993225
2026-06-15 04:15:00,6,76.393372
2026-06-15 04:15:00,7,92.390625
2026-06-15 04:15:00,8,379.993225
2026-06-15 04:15:00,9,379.993225
2026-06-15 04:15:00,10,0
2026-06-15 04:15:00,11,459.979858
2026-06-15 04:15:00,13,73.555878
2026-06-15 04:15:00,14,196.595551
2026-06-15 04:15:00,15,394.160278
2026-06-15 04:15:00,16,54.741089
2026-06-15 04:15:00,17,379.794861
2026-06-15 04:15:00,18,51.809326
2026-06-15 04:15:00,19,3.592407
2026-06-15 04:15:00,20,0
2026-06-15 04:15:00,21,463.541016
2026-06-15 04:15:00,22,201.84964
2026-06-15 04:15:00,23,219.991898
2026-06-15 04:15:00,24,201.84964
2026-06-15 04:15:00,27,0
2026-06-15 04:15:00,28,0
2026-06-15 04:15:00,29,0
2026-06-15 04:15:00,31,992.967285
2026-06-15 04:15:00,32,999.242371
2026-06-15 04:15:00,33,5.289429
2026-06-15 04:15:00,35,5.60907
2026-06-15 04:15:00,36,29.375763
2026-06-15 04:15:00,37,0
2026-06-15 04:15:00,38,477.988159
2026-06-15 04:15:00,39,0
2026-06-15 04:15:00,40,425.147217
2026-06-15 04:15:00,41,476.996277
2026-06-15 04:15:00,42,463
2026-06-15 04:15:00,43,0
2026-06-15 04:15:00,44,0
2026-06-15 04:15:00,45,0
2026-06-15 04:15:00,46,0
2026-06-15 04:15:00,47,0
2026-06-15 04:15:00,48,0
2026-06-15 04:15:00,49,0
2026-06-15 04:15:00,50,0
2026-06-15 04:15:00,51,0
2026-06-15 04:15:00,52,442.824646
2026-06-15 04:15:00,53,409.996704
2026-06-15 04:15:00,54,409.996704
2026-06-15 04:15:00,55,0
2026-06-15 04:15:00,56,0
2026-06-15 04:15:00,57,0
2026-06-15 04:15:00,58,480
2026-06-15 04:15:00,59,469
2026-06-15 04:15:00,60,938.138184
2026-06-15 04:15:00,61,976
2026-06-15 04:15:00,62,0
2026-06-15 04:15:00,63,5.160278
2026-06-15 04:15:00,64,0
2026-06-15 04:15:00,65,0
2026-06-15 04:15:00,66,0
2026-06-15 04:15:00,67,0
2026-06-15 04:15:00,68,0
2026-06-15 04:15:00,69,370.382446
2026-06-15 04:15:00,70,178.397766
2026-06-15 04:15:00,71,0
2026-06-15 04:15:00,72,0
2026-06-15 04:15:00,73,0
2026-06-15 04:15:00,74,0
2026-06-15 04:15:00,75,0
2026-06-15 04:15:00,76,86.797119
2026-06-15 04:15:00,77,0
2026-06-15 04:15:00,78,430.645386
2026-06-15 04:15:00,81,73.232178
2026-06-15 04:15:00,82,50.64856
2026-06-15 04:15:00,83,479.996643
2026-06-15 04:15:00,84,0
2026-06-15 04:15:00,85,858.986572
2026-06-15 04:15:00,86,899.903625
2026-06-15 04:15:00,87,0
2026-06-15 04:15:00,88,0
2026-06-15 04:15:00,89,0
2026-06-15 04:15:00,90,0
2026-06-15 04:15:00,91,0
2026-06-15 04:15:00,92,0
2026-06-15 04:15:00,93,15.026123
2026-06-15 04:15:00,94,5.206787
2026-06-15 04:15:00,95,36.442749
2026-06-15 04:15:00,96,3.03653
2026-06-15 04:15:00,97,11.199097
2026-06-15 04:15:00,98,23.522461
2026-06-15 04:15:00,99,20.834381
2026-06-15 04:15:00,100,0.759003
2026-06-15 04:15:00,101,0
2026-06-15 04:15:00,102,2.5737
2026-06-15 04:15:00,103,750.045776
2026-06-15 04:15:00,104,96.96875
2026-06-15 04:15:00,105,0
2026-06-15 04:15:00,106,0
2026-06-15 04:15:00,107,175
2026-06-15 04:15:00,108,127
2026-06-15 04:15:00,109,0
2026-06-15 04:15:00,110,0
2026-06-15 04:15:00,111,0
2026-06-15 04:15:00,112,0
2026-06-15 04:15:00,113,0
2026-06-15 04:15:00,114,0
2026-06-15 04:15:00,115,0
2026-06-15 04:15:00,116,0
2026-06-15 04:15:00,117,0
2026-06-15 04:15:00,118,0
2026-06-15 04:15:00,119,0
2026-06-15 04:15:00,120,0
2026-06-15 04:15:00,121,0
2026-06-15 04:15:00,122,0
2026-06-15 04:15:00,123,0
2026-06-15 04:15:00,124,0
2026-06-15 04:15:00,125,3.264771
2026-06-15 04:15:00,126,4.134521
2026-06-15 04:15:00,127,5.650635
2026-06-15 04:15:00,128,5.245972
2026-06-15 04:15:00,130,0
2026-06-15 04:15:00,131,0
2026-06-15 04:15:00,132,224.800003
2026-06-15 04:15:00,133,13.632996
2026-06-15 04:15:00,134,13.129242
2026-06-15 04:15:00,135,0
2026-06-15 04:15:00,136,11
2026-06-15 04:15:00,137,1001.9104
2026-06-15 04:15:00,138,999.786377
2026-06-15 04:15:00,139,981.019348
2026-06-15 04:15:00,140,979.759399
2026-06-15 04:15:00,141,0
2026-06-15 04:15:00,142,964.983398
2026-06-15 04:15:00,143,0
2026-06-15 04:15:00,144,210
2026-06-15 04:15:00,146,109.997025
2026-06-15 04:15:00,147,3.30188
2026-06-15 04:15:00,148,104
2026-06-15 04:15:00,149,8.109375
2026-06-15 04:15:00,150,26.654541
2026-06-15 04:15:00,151,15.400635
2026-06-15 04:15:00,152,88.690979
2026-06-15 04:15:00,153,88.001877
2026-06-15 04:15:00,154,104.307144
2026-06-15 04:15:00,155,94.77475
2026-06-15 04:15:00,156,94.77475
2026-06-15 04:15:00,157,110.4505
2026-06-15 04:15:00,158,1.438492
2026-06-15 04:15:00,159,1.19931
2026-06-15 04:15:00,160,4.560532
2026-06-15 04:15:00,161,0
2026-06-15 04:15:00,162,0
2026-06-15 04:15:00,163,0
2026-06-15 04:15:00,164,0
2026-06-15 04:15:00,165,0
2026-06-15 04:15:00,166,0
2026-06-15 04:15:00,167,13.358887
2026-06-15 04:15:00,168,141.003906
2026-06-15 04:15:00,169,70.5
2026-06-15 04:15:00,170,0
2026-06-15 04:15:00,171,640.461426
2026-06-15 04:15:00,172,0
2026-06-15 04:15:00,173,0
2026-06-15 04:15:00,174,41.350098
2026-06-15 04:15:00,175,40.196533
2026-06-15 04:15:00,178,0
2026-06-15 04:15:00,179,0
2026-06-15 04:15:00,180,0
2026-06-15 04:15:00,181,0
2026-06-15 04:15:00,182,5.405426
2026-06-15 04:15:00,183,30.213928
2026-06-15 04:15:00,184,0
2026-06-15 04:15:00,185,0
2026-06-15 04:15:00,186,0
2026-06-15 04:15:00,187,6.248657
2026-06-15 04:15:00,188,9.70105
2026-06-15 04:15:00,189,15.936646
2026-06-15 04:15:00,190,5.306641
2026-06-15 04:15:00,191,0
2026-06-15 04:15:00,192,0
2026-06-15 04:15:00,193,0
2026-06-15 04:15:00,194,0
2026-06-15 04:15:00,195,0
2026-06-15 04:15:00,196,0
2026-06-15 04:15:00,197,0
2026-06-15 04:15:00,198,0
2026-06-15 04:15:00,199,0
2026-06-15 04:15:00,200,0
2026-06-15 04:15:00,201,0
2026-06-15 04:15:00,202,0
2026-06-15 04:15:00,203,999.075439
2026-06-15 04:15:00,204,1000
2026-06-15 04:15:00,205,0
2026-06-15 04:15:00,206,0
2026-06-15 04:15:00,207,0
2026-06-15 04:15:00,208,0
2026-06-15 04:15:00,209,0
2026-06-15 04:15:00,210,2.619934
2026-06-15 04:15:00,211,2.998962
2026-06-15 04:15:00,212,1410
2026-06-15 04:15:00,213,1412
2026-06-15 04:15:00,214,0
2026-06-15 04:15:00,215,296.489594
2026-06-15 04:15:00,216,296.489594
2026-06-15 04:15:00,217,310.917603
2026-06-15 04:15:00,218,2.773161
2026-06-15 04:15:00,219,11.306209
2026-06-15 04:15:00,220,33.135063
2026-06-15 04:15:00,221,35
2026-06-15 04:15:00,222,25.740234
2026-06-15 04:15:00,223,26.184082
2026-06-15 04:15:00,224,0
2026-06-15 04:15:00,225,0
2026-06-15 04:15:00,226,0
2026-06-15 04:15:00,227,4.899353
2026-06-15 04:15:00,228,27.136292
2026-06-15 04:15:00,229,48.138092
2026-06-15 04:15:00,230,0
2026-06-15 04:15:00,231,47.046509
2026-06-15 04:15:00,232,3.807678
2026-06-15 04:15:00,233,7.9151
2026-06-15 04:15:00,234,4.036377
2026-06-15 04:15:00,235,0
2026-06-15 04:15:00,236,0
2026-06-15 04:15:00,237,0
2026-06-15 04:15:00,238,0
2026-06-15 04:15:00,239,0
2026-06-15 04:15:00,240,22.195435
2026-06-15 04:15:00,241,21.473694
2026-06-15 04:15:00,242,0.837708
2026-06-15 04:15:00,245,0
2026-06-15 04:15:00,246,0
2026-06-15 04:15:00,247,213.432831
2026-06-15 04:15:00,248,106.567162
2026-06-15 04:15:00,249,0
2026-06-15 04:15:00,250,0
2026-06-15 04:15:00,251,0
2026-06-15 04:15:00,254,76.081177
2026-06-15 04:15:00,255,55.470215
2026-06-15 04:15:00,256,99.004486
2026-06-15 04:15:00,257,0
2026-06-15 04:15:00,258,99.004486
2026-06-15 04:15:00,259,130
2026-06-15 04:15:00,260,0
2026-06-15 04:15:00,261,0
2026-06-15 04:15:00,262,3.124634
2026-06-15 04:15:00,263,6.906006
2026-06-15 04:15:00,264,44.008179
2026-06-15 04:15:00,265,3.927734
2026-06-15 04:15:00,266,10.336609
2026-06-15 04:15:00,267,15.869568
2026-06-15 04:15:00,268,25.541565
2026-06-15 04:15:00,269,40.068359
2026-06-15 04:15:00,270,227.80603
2026-06-15 04:15:00,271,80.508423
2026-06-15 04:15:00,272,5.767914
2026-06-15 04:15:00,273,30.428925
2026-06-15 04:15:00,274,27.472351
2026-06-15 04:15:00,275,23.80481
2026-06-15 04:15:00,276,9.604126
2026-06-15 04:15:00,277,167.006439
2026-06-15 04:15:00,278,204
2026-06-15 04:15:00,279,0
2026-06-15 04:15:00,280,0
2026-06-15 04:15:00,281,18
2026-06-15 04:15:00,282,163
2026-06-15 04:15:00,283,200
2026-06-15 04:15:00,287,11.976073
2026-06-15 04:15:00,288,10.115665
2026-06-15 04:15:00,289,2.754601
2026-06-15 04:15:00,290,9.955368
2026-06-15 04:15:00,291,10.053788
2026-06-15 04:15:00,292,30.268066
2026-06-15 04:15:00,293,3.488281
2026-06-15 04:15:00,294,10.742737
2026-06-15 04:15:00,295,18.246704
2026-06-15 04:15:00,296,12.807861
2026-06-15 04:15:00,297,233.828247
2026-06-15 04:15:00,298,97.277939
2026-06-15 04:15:00,299,0
2026-06-15 04:15:00,300,0
2026-06-15 04:15:00,301,0
2026-06-15 04:15:00,302,0
2026-06-15 04:15:00,303,0
2026-06-15 04:15:00,304,0
2026-06-15 04:15:00,305,0
2026-06-15 04:15:00,306,0
2026-06-15 04:15:00,307,0
2026-06-15 04:15:00,308,6.646942
2026-06-15 04:15:00,309,22.730194
2026-06-15 04:15:00,310,7.470947
2026-06-15 04:15:00,311,30.51239
2026-06-15 04:15:00,312,0
2026-06-15 04:15:00,313,0
2026-06-15 04:15:00,314,0
2026-06-15 04:15:00,315,0
2026-06-15 04:15:00,316,0
2026-06-15 04:15:00,317,0
2026-06-15 04:15:00,318,7.806641
2026-06-15 04:15:00,319,7.394653
2026-06-15 04:15:00,320,2.298035
2026-06-15 04:15:00,321,22.470764
2026-06-15 04:15:00,322,0
2026-06-15 04:15:00,323,0
2026-06-15 04:15:00,324,0
2026-06-15 04:15:00,325,0
2026-06-15 04:15:00,326,23.485046
2026-06-15 04:15:00,327,23.446899
2026-06-15 04:15:00,328,3.733856
2026-06-15 04:15:00,329,3.64801
2026-06-15 04:15:00,330,6.691162
2026-06-15 04:15:00,331,8.674866
2026-06-15 04:15:00,332,56.258423
2026-06-15 04:15:00,333,9.693298
2026-06-15 04:15:00,334,207.00705
2026-06-15 04:15:00,335,4.666283
2026-06-15 04:15:00,336,3.880428
2026-06-15 04:15:00,337,2.00354
2026-06-15 04:15:00,338,0
2026-06-15 04:15:00,339,0
2026-06-15 04:15:00,340,0
2026-06-15 04:15:00,341,4.582355
2026-06-15 04:15:00,342,4.857018
2026-06-15 04:15:00,343,5.345314
2026-06-15 04:15:00,344,4.971462
2026-06-15 04:15:00,345,5.055389
2026-06-15 04:15:00,346,2.392651
2026-06-15 04:15:00,347,73.792908
2026-06-15 04:15:00,348,6.785706
2026-06-15 04:15:00,349,31.144135
2026-06-15 04:15:00,350,128.192154
2026-06-15 04:15:00,351,4.086731
2026-06-15 04:15:00,352,61.624512
2026-06-15 04:15:00,353,0
2026-06-15 04:15:00,354,0
2026-06-15 04:15:00,355,0
2026-06-15 04:15:00,356,0
2026-06-15 04:15:00,357,0
2026-06-15 04:15:00,358,0
2026-06-15 04:15:00,359,572.203796
2026-06-15 04:15:00,360,715.151245
2026-06-15 04:15:00,361,1.626144
2026-06-15 04:15:00,362,2.933563
2026-06-15 04:15:00,363,4.51442
2026-06-15 04:15:00,364,2.787399
2026-06-15 04:15:00,365,0
2026-06-15 04:15:00,366,4.610054
2026-06-15 04:15:00,367,653.845703
2026-06-15 04:15:00,368,819
2026-06-15 04:15:00,369,0
2026-06-15 04:15:00,370,0
2026-06-15 04:15:00,371,0
2026-06-15 04:15:00,372,0
2026-06-15 04:15:00,373,0
2026-06-15 04:15:00,374,0
2026-06-15 04:15:00,375,0
2026-06-15 04:15:00,376,0
2026-06-15 04:15:00,377,33.718994
2026-06-15 04:15:00,378,0
2026-06-15 04:15:00,380,60.074341
2026-06-15 04:15:00,381,95.143768
2026-06-15 04:15:00,382,0
2026-06-15 04:15:00,383,124.968719
2026-06-15 04:15:00,384,0
2026-06-15 04:15:00,385,0
2026-06-15 04:15:00,386,0
2026-06-15 04:15:00,387,0
2026-06-15 04:15:00,388,13.101562
2026-06-15 04:15:00,389,10.171875
2026-06-15 04:15:00,390,15.679688
2026-06-15 04:15:00,391,9.773438
2026-06-15 04:15:00,392,24
2026-06-15 04:15:00,393,3.962059
2026-06-15 04:15:00,394,0
2026-06-15 04:15:00,395,0
2026-06-15 04:15:00,396,0
2026-06-15 04:15:00,397,0
2026-06-15 04:15:00,398,0
2026-06-15 04:15:00,399,0
2026-06-15 04:15:00,400,0
2026-06-15 04:15:00,401,0
2026-06-15 04:15:00,402,0
2026-06-15 04:15:00,403,0
2026-06-15 04:15:00,404,0
2026-06-15 04:15:00,405,0
2026-06-15 04:15:00,406,0
2026-06-15 04:15:00,407,0
2026-06-15 04:15:00,408,21.5
2026-06-15 04:15:00,409,1.66626
2026-06-15 04:15:00,410,20
2026-06-15 04:15:00,411,20
2026-06-15 04:15:00,412,0
2026-06-15 04:15:00,413,4.238876
2026-06-15 04:15:00,414,0
2026-06-15 04:15:00,415,705.764343
2026-06-15 04:15:00,416,45.026978
2026-06-15 04:15:00,417,394.515625
2026-06-15 04:15:00,418,14.894287
2026-06-15 04:15:00,419,716.826904
2026-06-15 04:15:00,420,716.826904
2026-06-15 04:15:00,421,566.019165
2026-06-15 04:15:00,422,100.459351
2026-06-15 04:15:00,423,0
2026-06-15 04:15:00,424,0
2026-06-15 04:15:00,425,0
2026-06-15 04:15:00,426,0
2026-06-15 04:15:00,427,0
2026-06-15 04:15:00,428,4.525452
2026-06-15 04:15:00,429,4.904373
2026-06-15 04:15:00,430,7.965302
2026-06-15 04:15:00,431,0
2026-06-15 04:15:00,432,0
2026-06-15 04:15:00,433,0
2026-06-15 04:15:00,434,0
2026-06-15 04:15:00,435,0.852814
2026-06-15 04:15:00,436,4.736603
2026-06-15 04:15:00,437,115
2026-06-15 04:15:00,438,115
2026-06-15 04:15:00,439,186
2026-06-15 04:15:00,440,14.876648
2026-06-15 04:15:00,441,115
2026-06-15 04:15:00,442,186
2026-06-15 04:15:00,443,18.901093
2026-06-15 04:15:00,444,14.158508
2026-06-15 04:15:00,445,16.01709
2026-06-15 04:15:00,446,187.896362
2026-06-15 04:15:00,447,187.896362
2026-06-15 04:15:00,448,204
2026-06-15 04:15:00,449,10.049744
2026-06-15 04:15:00,450,3.991821
2026-06-15 04:15:00,451,15.03952
2026-06-15 04:15:00,452,8.111816
2026-06-15 04:15:00,453,114.316223
2026-06-15 04:15:00,454,18.579712
2026-06-15 04:15:00,455,0
2026-06-15 04:15:00,456,0
2026-06-15 04:15:00,457,12.212402
2026-06-15 04:15:00,458,2.783752
2026-06-15 04:15:00,459,0
2026-06-15 04:15:00,460,26.580078
2026-06-15 04:15:00,461,38
2026-06-15 04:15:00,462,0
2026-06-15 04:15:00,463,0
2026-06-15 04:15:00,464,13.95813
2026-06-15 04:15:00,465,984.893616
2026-06-15 04:15:00,466,0
2026-06-15 04:15:00,467,970.671875
2026-06-15 04:15:00,468,0
2026-06-15 04:15:00,470,989.568848
2026-06-15 04:15:00,471,979.131348
2026-06-15 04:15:00,472,0
2026-06-15 04:15:00,473,0
2026-06-15 04:15:00,474,52.492676
2026-06-15 04:15:00,475,43.715698
2026-06-15 04:15:00,476,7.339783
2026-06-15 04:15:00,477,0
2026-06-15 04:15:00,478,0
2026-06-15 04:15:00,479,1420.903442
2026-06-15 04:15:00,480,1423.476685
2026-06-15 04:15:00,481,17.106506
2026-06-15 04:15:00,482,32.169067
2026-06-15 04:15:00,570,0
2026-06-15 04:15:00,571,0
2026-06-15 04:15:00,572,0
2026-06-15 04:15:00,573,0
2026-06-15 04:15:00,574,0
2026-06-15 04:15:00,575,0
2026-06-15 04:15:00,576,0
2026-06-15 04:15:00,577,0
2026-06-15 04:15:00,578,0
2026-06-15 04:15:00,579,0
2026-06-15 04:15:00,580,0
2026-06-15 04:15:00,581,0
2026-06-15 04:15:00,582,0
2026-06-15 04:15:00,583,0
2026-06-15 04:15:00,584,0
2026-06-15 04:15:00,585,0
2026-06-15 04:15:00,586,0
2026-06-15 04:15:00,587,0
2026-06-15 04:15:00,588,0
2026-06-15 04:15:00,589,0
2026-06-15 04:15:00,590,0
2026-06-15 04:15:00,591,0
2026-06-15 04:15:00,592,0
2026-06-15 04:15:00,593,0
2026-06-15 04:15:00,594,0
2026-06-15 04:15:00,595,0
2026-06-15 04:15:00,596,0
2026-06-15 04:15:00,597,0
2026-06-15 04:15:00,598,0
2026-06-15 04:15:00,599,0
2026-06-15 04:15:00,600,0
2026-06-15 04:15:00,601,0
2026-06-15 04:15:00,602,0
2026-06-15 04:15:00,603,0
2026-06-15 04:20:00,2,35.001312
2026-06-15 04:20:00,3,0
2026-06-15 04:20:00,4,0
2026-06-15 04:20:00,5,379.993225
2026-06-15 04:20:00,6,76.393372
2026-06-15 04:20:00,7,92.390625
2026-06-15 04:20:00,8,379.993225
2026-06-15 04:20:00,9,379.993225
2026-06-15 04:20:00,10,0
2026-06-15 04:20:00,11,466.344604
2026-06-15 04:20:00,13,73.555878
2026-06-15 04:20:00,14,196.595551
2026-06-15 04:20:00,15,394.503601
2026-06-15 04:20:00,16,54.741089
2026-06-15 04:20:00,17,379.794861
2026-06-15 04:20:00,18,51.809326
2026-06-15 04:20:00,19,3.486549
2026-06-15 04:20:00,20,0
2026-06-15 04:20:00,21,468.759766
2026-06-15 04:20:00,22,207.791306
2026-06-15 04:20:00,23,224.207108
2026-06-15 04:20:00,24,207.791306
2026-06-15 04:20:00,27,0
2026-06-15 04:20:00,28,0
2026-06-15 04:20:00,29,0
2026-06-15 04:20:00,31,992.967285
2026-06-15 04:20:00,32,999.242371
2026-06-15 04:20:00,33,5.289429
2026-06-15 04:20:00,35,5.60907
2026-06-15 04:20:00,36,29.375763
2026-06-15 04:20:00,37,0
2026-06-15 04:20:00,38,477.988159
2026-06-15 04:20:00,39,0
2026-06-15 04:20:00,40,425.172058
2026-06-15 04:20:00,41,476.996277
2026-06-15 04:20:00,42,463
2026-06-15 04:20:00,43,0
2026-06-15 04:20:00,44,0
2026-06-15 04:20:00,45,0
2026-06-15 04:20:00,46,0
2026-06-15 04:20:00,47,0
2026-06-15 04:20:00,48,0
2026-06-15 04:20:00,49,0
2026-06-15 04:20:00,50,0
2026-06-15 04:20:00,51,0
2026-06-15 04:20:00,52,445.826935
2026-06-15 04:20:00,53,409.996704
2026-06-15 04:20:00,54,409.996704
2026-06-15 04:20:00,55,0
2026-06-15 04:20:00,56,0
2026-06-15 04:20:00,57,0
2026-06-15 04:20:00,58,480
2026-06-15 04:20:00,59,469
2026-06-15 04:20:00,60,942.986938
2026-06-15 04:20:00,61,976
2026-06-15 04:20:00,62,0
2026-06-15 04:20:00,63,5.160278
2026-06-15 04:20:00,64,0
2026-06-15 04:20:00,65,0
2026-06-15 04:20:00,66,0
2026-06-15 04:20:00,67,0
2026-06-15 04:20:00,68,0
2026-06-15 04:20:00,69,369.442383
2026-06-15 04:20:00,70,178.440491
2026-06-15 04:20:00,71,0
2026-06-15 04:20:00,72,0
2026-06-15 04:20:00,73,0
2026-06-15 04:20:00,74,0
2026-06-15 04:20:00,75,0
2026-06-15 04:20:00,76,86.797119
2026-06-15 04:20:00,77,0
2026-06-15 04:20:00,78,449.719177
2026-06-15 04:20:00,81,73.232178
2026-06-15 04:20:00,82,50.64856
2026-06-15 04:20:00,83,479.996643
2026-06-15 04:20:00,84,0
2026-06-15 04:20:00,85,861.947693
2026-06-15 04:20:00,86,904.511047
2026-06-15 04:20:00,87,0
2026-06-15 04:20:00,88,0
2026-06-15 04:20:00,89,0
2026-06-15 04:20:00,90,0
2026-06-15 04:20:00,91,0
2026-06-15 04:20:00,92,0
2026-06-15 04:20:00,93,15.026123
2026-06-15 04:20:00,94,5.206787
2026-06-15 04:20:00,95,36.442749
2026-06-15 04:20:00,96,3.03653
2026-06-15 04:20:00,97,11.199097
2026-06-15 04:20:00,98,23.522461
2026-06-15 04:20:00,99,20.834381
2026-06-15 04:20:00,100,0.759003
2026-06-15 04:20:00,101,0
2026-06-15 04:20:00,102,2.5737
2026-06-15 04:20:00,103,750.045776
2026-06-15 04:20:00,104,96.96875
2026-06-15 04:20:00,105,0
2026-06-15 04:20:00,106,0
2026-06-15 04:20:00,107,175
2026-06-15 04:20:00,108,127
2026-06-15 04:20:00,109,0
2026-06-15 04:20:00,110,0
2026-06-15 04:20:00,111,0
2026-06-15 04:20:00,112,0
2026-06-15 04:20:00,113,0
2026-06-15 04:20:00,114,0
2026-06-15 04:20:00,115,0
2026-06-15 04:20:00,116,0
2026-06-15 04:20:00,117,0
2026-06-15 04:20:00,118,0
2026-06-15 04:20:00,119,0
2026-06-15 04:20:00,120,0
2026-06-15 04:20:00,121,0
2026-06-15 04:20:00,122,0
2026-06-15 04:20:00,123,0
2026-06-15 04:20:00,124,0
2026-06-15 04:20:00,125,3.264771
2026-06-15 04:20:00,126,4.134521
2026-06-15 04:20:00,127,5.650635
2026-06-15 04:20:00,128,5.245972
2026-06-15 04:20:00,130,0
2026-06-15 04:20:00,131,0
2026-06-15 04:20:00,132,224.800003
2026-06-15 04:20:00,133,13.632996
2026-06-15 04:20:00,134,13.129242
2026-06-15 04:20:00,135,0
2026-06-15 04:20:00,136,11
2026-06-15 04:20:00,137,1003.375366
2026-06-15 04:20:00,138,999.786377
2026-06-15 04:20:00,139,983.671997
2026-06-15 04:20:00,140,981.782043
2026-06-15 04:20:00,141,0
2026-06-15 04:20:00,142,966.251953
2026-06-15 04:20:00,143,0
2026-06-15 04:20:00,144,210
2026-06-15 04:20:00,146,109.997025
2026-06-15 04:20:00,147,3.30188
2026-06-15 04:20:00,148,104
2026-06-15 04:20:00,149,8.109375
2026-06-15 04:20:00,150,26.654541
2026-06-15 04:20:00,151,15.400635
2026-06-15 04:20:00,152,88.690979
2026-06-15 04:20:00,153,88.001877
2026-06-15 04:20:00,154,104.307144
2026-06-15 04:20:00,155,94.77475
2026-06-15 04:20:00,156,94.77475
2026-06-15 04:20:00,157,110.4505
2026-06-15 04:20:00,158,1.438492
2026-06-15 04:20:00,159,1.19931
2026-06-15 04:20:00,160,4.560532
2026-06-15 04:20:00,161,0
2026-06-15 04:20:00,162,0
2026-06-15 04:20:00,163,0
2026-06-15 04:20:00,164,0
2026-06-15 04:20:00,165,0
2026-06-15 04:20:00,166,0
2026-06-15 04:20:00,167,13.311317
2026-06-15 04:20:00,168,141.003906
2026-06-15 04:20:00,169,70.5
2026-06-15 04:20:00,170,0
2026-06-15 04:20:00,171,638.004639
2026-06-15 04:20:00,172,0
2026-06-15 04:20:00,173,0
2026-06-15 04:20:00,174,41.350098
2026-06-15 04:20:00,175,40.196533
2026-06-15 04:20:00,178,0
2026-06-15 04:20:00,179,0
2026-06-15 04:20:00,180,0
2026-06-15 04:20:00,181,0
2026-06-15 04:20:00,182,5.405426
2026-06-15 04:20:00,183,30.213928
2026-06-15 04:20:00,184,0
2026-06-15 04:20:00,185,0
2026-06-15 04:20:00,186,0
2026-06-15 04:20:00,187,6.248657
2026-06-15 04:20:00,188,9.70105
2026-06-15 04:20:00,189,15.936646
2026-06-15 04:20:00,190,5.306641
2026-06-15 04:20:00,191,0
2026-06-15 04:20:00,192,0
2026-06-15 04:20:00,193,0
2026-06-15 04:20:00,194,0
2026-06-15 04:20:00,195,0
2026-06-15 04:20:00,196,0
2026-06-15 04:20:00,197,0
2026-06-15 04:20:00,198,0
2026-06-15 04:20:00,199,0
2026-06-15 04:20:00,200,0
2026-06-15 04:20:00,201,0
2026-06-15 04:20:00,202,0
2026-06-15 04:20:00,203,1001.378967
2026-06-15 04:20:00,204,1000
2026-06-15 04:20:00,205,0
2026-06-15 04:20:00,206,0
2026-06-15 04:20:00,207,0
2026-06-15 04:20:00,208,0
2026-06-15 04:20:00,209,0
2026-06-15 04:20:00,210,2.619934
2026-06-15 04:20:00,211,2.998962
2026-06-15 04:20:00,212,1410
2026-06-15 04:20:00,213,1412
2026-06-15 04:20:00,214,0
2026-06-15 04:20:00,215,304.722351
2026-06-15 04:20:00,216,304.722351
2026-06-15 04:20:00,217,317.962799
2026-06-15 04:20:00,218,2.773161
2026-06-15 04:20:00,219,11.306209
2026-06-15 04:20:00,220,33.135063
2026-06-15 04:20:00,221,35
2026-06-15 04:20:00,222,25.740234
2026-06-15 04:20:00,223,26.184082
2026-06-15 04:20:00,224,0
2026-06-15 04:20:00,225,0
2026-06-15 04:20:00,226,0
2026-06-15 04:20:00,227,4.899353
2026-06-15 04:20:00,228,27.136292
2026-06-15 04:20:00,229,47.749573
2026-06-15 04:20:00,230,0
2026-06-15 04:20:00,231,47.000244
2026-06-15 04:20:00,232,3.807678
2026-06-15 04:20:00,233,7.9151
2026-06-15 04:20:00,234,4.036377
2026-06-15 04:20:00,235,0
2026-06-15 04:20:00,236,0
2026-06-15 04:20:00,237,0
2026-06-15 04:20:00,238,0
2026-06-15 04:20:00,239,0
2026-06-15 04:20:00,240,22.364807
2026-06-15 04:20:00,241,21.682739
2026-06-15 04:20:00,242,0.837708
2026-06-15 04:20:00,245,0
2026-06-15 04:20:00,246,0
2026-06-15 04:20:00,247,213.432831
2026-06-15 04:20:00,248,106.567162
2026-06-15 04:20:00,249,0
2026-06-15 04:20:00,250,0
2026-06-15 04:20:00,251,0
2026-06-15 04:20:00,254,76.081177
2026-06-15 04:20:00,255,55.09848
2026-06-15 04:20:00,256,99.004486
2026-06-15 04:20:00,257,0
2026-06-15 04:20:00,258,99.004486
2026-06-15 04:20:00,259,130
2026-06-15 04:20:00,260,0
2026-06-15 04:20:00,261,0
2026-06-15 04:20:00,262,3.124634
2026-06-15 04:20:00,263,6.906006
2026-06-15 04:20:00,264,44.008179
2026-06-15 04:20:00,265,3.927734
2026-06-15 04:20:00,266,10.336609
2026-06-15 04:20:00,267,15.869568
2026-06-15 04:20:00,268,25.541565
2026-06-15 04:20:00,269,40.068359
2026-06-15 04:20:00,270,226.374695
2026-06-15 04:20:00,271,80.636597
2026-06-15 04:20:00,272,5.767914
2026-06-15 04:20:00,273,30.428925
2026-06-15 04:20:00,274,103.523315
2026-06-15 04:20:00,275,83.498833
2026-06-15 04:20:00,276,9.604126
2026-06-15 04:20:00,277,167.006439
2026-06-15 04:20:00,278,204
2026-06-15 04:20:00,279,0
2026-06-15 04:20:00,280,0
2026-06-15 04:20:00,281,18
2026-06-15 04:20:00,282,163
2026-06-15 04:20:00,283,200
2026-06-15 04:20:00,287,11.963866
2026-06-15 04:20:00,288,10.116276
2026-06-15 04:20:00,289,2.729728
2026-06-15 04:20:00,290,9.966583
2026-06-15 04:20:00,291,10.043489
2026-06-15 04:20:00,292,30.268066
2026-06-15 04:20:00,293,3.488281
2026-06-15 04:20:00,294,10.742737
2026-06-15 04:20:00,295,18.246704
2026-06-15 04:20:00,296,12.807861
2026-06-15 04:20:00,297,235.384705
2026-06-15 04:20:00,298,97.136932
2026-06-15 04:20:00,299,0
2026-06-15 04:20:00,300,0
2026-06-15 04:20:00,301,0
2026-06-15 04:20:00,302,0
2026-06-15 04:20:00,303,0
2026-06-15 04:20:00,304,0
2026-06-15 04:20:00,305,0
2026-06-15 04:20:00,306,0
2026-06-15 04:20:00,307,0
2026-06-15 04:20:00,308,6.646942
2026-06-15 04:20:00,309,22.730194
2026-06-15 04:20:00,310,7.470947
2026-06-15 04:20:00,311,30.51239
2026-06-15 04:20:00,312,0
2026-06-15 04:20:00,313,0
2026-06-15 04:20:00,314,0
2026-06-15 04:20:00,315,0
2026-06-15 04:20:00,316,0
2026-06-15 04:20:00,317,0
2026-06-15 04:20:00,318,7.806641
2026-06-15 04:20:00,319,7.394653
2026-06-15 04:20:00,320,2.298035
2026-06-15 04:20:00,321,22.470764
2026-06-15 04:20:00,322,0
2026-06-15 04:20:00,323,0
2026-06-15 04:20:00,324,0
2026-06-15 04:20:00,325,0
2026-06-15 04:20:00,326,23.485046
2026-06-15 04:20:00,327,23.446899
2026-06-15 04:20:00,328,3.733856
2026-06-15 04:20:00,329,3.64801
2026-06-15 04:20:00,330,6.691162
2026-06-15 04:20:00,331,8.674866
2026-06-15 04:20:00,332,54.500549
2026-06-15 04:20:00,333,9.693298
2026-06-15 04:20:00,334,207.00705
2026-06-15 04:20:00,335,4.666283
2026-06-15 04:20:00,336,3.880428
2026-06-15 04:20:00,337,2.00354
2026-06-15 04:20:00,338,0
2026-06-15 04:20:00,339,0
2026-06-15 04:20:00,340,0
2026-06-15 04:20:00,341,4.582355
2026-06-15 04:20:00,342,4.857018
2026-06-15 04:20:00,343,5.345314
2026-06-15 04:20:00,344,4.971462
2026-06-15 04:20:00,345,5.055389
2026-06-15 04:20:00,346,2.392651
2026-06-15 04:20:00,347,73.792908
2026-06-15 04:20:00,348,6.785706
2026-06-15 04:20:00,349,31.144135
2026-06-15 04:20:00,350,128.459198
2026-06-15 04:20:00,351,4.086731
2026-06-15 04:20:00,352,62.120422
2026-06-15 04:20:00,353,0
2026-06-15 04:20:00,354,0
2026-06-15 04:20:00,355,0
2026-06-15 04:20:00,356,0
2026-06-15 04:20:00,357,0
2026-06-15 04:20:00,358,0
2026-06-15 04:20:00,359,574.217957
2026-06-15 04:20:00,360,715.677856
2026-06-15 04:20:00,361,1.626144
2026-06-15 04:20:00,362,2.933563
2026-06-15 04:20:00,363,4.51442
2026-06-15 04:20:00,364,2.787399
2026-06-15 04:20:00,365,0
2026-06-15 04:20:00,366,4.610054
2026-06-15 04:20:00,367,654.515442
2026-06-15 04:20:00,368,819
2026-06-15 04:20:00,369,0
2026-06-15 04:20:00,370,0
2026-06-15 04:20:00,371,0
2026-06-15 04:20:00,372,0
2026-06-15 04:20:00,373,0
2026-06-15 04:20:00,374,0
2026-06-15 04:20:00,375,0
2026-06-15 04:20:00,376,0
2026-06-15 04:20:00,377,33.718994
2026-06-15 04:20:00,378,0
2026-06-15 04:20:00,380,60.074341
2026-06-15 04:20:00,381,95.143768
2026-06-15 04:20:00,382,0
2026-06-15 04:20:00,383,125.712601
2026-06-15 04:20:00,384,0
2026-06-15 04:20:00,385,0
2026-06-15 04:20:00,386,0
2026-06-15 04:20:00,387,0
2026-06-15 04:20:00,388,13.101562
2026-06-15 04:20:00,389,10.171875
2026-06-15 04:20:00,390,15.679688
2026-06-15 04:20:00,391,9.773438
2026-06-15 04:20:00,392,24
2026-06-15 04:20:00,393,3.962059
2026-06-15 04:20:00,394,0
2026-06-15 04:20:00,395,0
2026-06-15 04:20:00,396,0
2026-06-15 04:20:00,397,0
2026-06-15 04:20:00,398,0
2026-06-15 04:20:00,399,0
2026-06-15 04:20:00,400,0
2026-06-15 04:20:00,401,0
2026-06-15 04:20:00,402,0
2026-06-15 04:20:00,403,0
2026-06-15 04:20:00,404,0
2026-06-15 04:20:00,405,0
2026-06-15 04:20:00,406,0
2026-06-15 04:20:00,407,0
2026-06-15 04:20:00,408,21.5
2026-06-15 04:20:00,409,1.66626
2026-06-15 04:20:00,410,20
2026-06-15 04:20:00,411,20
2026-06-15 04:20:00,412,0
2026-06-15 04:20:00,413,4.238876
2026-06-15 04:20:00,414,0
2026-06-15 04:20:00,415,711.597168
2026-06-15 04:20:00,416,45.026978
2026-06-15 04:20:00,417,394.21582
2026-06-15 04:20:00,418,14.894287
2026-06-15 04:20:00,419,716.826904
2026-06-15 04:20:00,420,716.826904
2026-06-15 04:20:00,421,566.019165
2026-06-15 04:20:00,422,100.459351
2026-06-15 04:20:00,423,0
2026-06-15 04:20:00,424,0
2026-06-15 04:20:00,425,0
2026-06-15 04:20:00,426,0
2026-06-15 04:20:00,427,0
2026-06-15 04:20:00,428,4.525452
2026-06-15 04:20:00,429,4.904373
2026-06-15 04:20:00,430,7.965302
2026-06-15 04:20:00,431,0
2026-06-15 04:20:00,432,0
2026-06-15 04:20:00,433,0
2026-06-15 04:20:00,434,0
2026-06-15 04:20:00,435,0.852814
2026-06-15 04:20:00,436,4.736603
2026-06-15 04:20:00,437,115
2026-06-15 04:20:00,438,115
2026-06-15 04:20:00,439,186
2026-06-15 04:20:00,440,14.876648
2026-06-15 04:20:00,441,115
2026-06-15 04:20:00,442,186
2026-06-15 04:20:00,443,18.901093
2026-06-15 04:20:00,444,14.158508
2026-06-15 04:20:00,445,16.01709
2026-06-15 04:20:00,446,187.896362
2026-06-15 04:20:00,447,187.896362
2026-06-15 04:20:00,448,204
2026-06-15 04:20:00,449,10.049744
2026-06-15 04:20:00,450,3.991821
2026-06-15 04:20:00,451,15.03952
2026-06-15 04:20:00,452,8.111816
2026-06-15 04:20:00,453,113.522705
2026-06-15 04:20:00,454,18.579712
2026-06-15 04:20:00,455,0
2026-06-15 04:20:00,456,0
2026-06-15 04:20:00,457,12.212402
2026-06-15 04:20:00,458,2.783752
2026-06-15 04:20:00,459,0
2026-06-15 04:20:00,460,26.580078
2026-06-15 04:20:00,461,38
2026-06-15 04:20:00,462,0
2026-06-15 04:20:00,463,0
2026-06-15 04:20:00,464,13.95813
2026-06-15 04:20:00,465,984.893616
2026-06-15 04:20:00,466,0
2026-06-15 04:20:00,467,972.100098
2026-06-15 04:20:00,468,0
2026-06-15 04:20:00,470,999.89624
2026-06-15 04:20:00,471,979.131348
2026-06-15 04:20:00,472,0
2026-06-15 04:20:00,473,0
2026-06-15 04:20:00,474,52.492676
2026-06-15 04:20:00,475,43.715698
2026-06-15 04:20:00,476,7.339783
2026-06-15 04:20:00,477,0
2026-06-15 04:20:00,478,0
2026-06-15 04:20:00,479,1419.139038
2026-06-15 04:20:00,480,1420.609375
2026-06-15 04:20:00,481,17.106506
2026-06-15 04:20:00,482,32.169067
2026-06-15 04:20:00,570,0
2026-06-15 04:20:00,571,0
2026-06-15 04:20:00,572,0
2026-06-15 04:20:00,573,0
2026-06-15 04:20:00,574,0
2026-06-15 04:20:00,575,0
2026-06-15 04:20:00,576,0
2026-06-15 04:20:00,577,0
2026-06-15 04:20:00,578,0
2026-06-15 04:20:00,579,0
2026-06-15 04:20:00,580,0
2026-06-15 04:20:00,581,0
2026-06-15 04:20:00,582,0
2026-06-15 04:20:00,583,0
2026-06-15 04:20:00,584,0
2026-06-15 04:20:00,585,0
2026-06-15 04:20:00,586,0
2026-06-15 04:20:00,587,0
2026-06-15 04:20:00,588,0
2026-06-15 04:20:00,589,0
2026-06-15 04:20:00,590,0
2026-06-15 04:20:00,591,0
2026-06-15 04:20:00,592,0
2026-06-15 04:20:00,593,0
2026-06-15 04:20:00,594,0
2026-06-15 04:20:00,595,0
2026-06-15 04:20:00,596,0
2026-06-15 04:20:00,597,0
2026-06-15 04:20:00,598,0
2026-06-15 04:20:00,599,0
2026-06-15 04:20:00,600,0
2026-06-15 04:20:00,601,0
2026-06-15 04:20:00,602,0
2026-06-15 04:20:00,603,0
2026-06-15 04:25:00,2,35.001312
2026-06-15 04:25:00,3,0
2026-06-15 04:25:00,4,0
2026-06-15 04:25:00,5,379.993225
2026-06-15 04:25:00,6,76.393372
2026-06-15 04:25:00,7,92.390625
2026-06-15 04:25:00,8,379.993225
2026-06-15 04:25:00,9,379.993225
2026-06-15 04:25:00,10,0
2026-06-15 04:25:00,11,456.326874
2026-06-15 04:25:00,13,73.555878
2026-06-15 04:25:00,14,196.595551
2026-06-15 04:25:00,15,394.503601
2026-06-15 04:25:00,16,54.741089
2026-06-15 04:25:00,17,379.794861
2026-06-15 04:25:00,18,51.809326
2026-06-15 04:25:00,19,3.463661
2026-06-15 04:25:00,20,0
2026-06-15 04:25:00,21,462.579712
2026-06-15 04:25:00,22,203.705811
2026-06-15 04:25:00,23,221.308731
2026-06-15 04:25:00,24,203.705811
2026-06-15 04:25:00,27,0
2026-06-15 04:25:00,28,0
2026-06-15 04:25:00,29,0
2026-06-15 04:25:00,31,992.967285
2026-06-15 04:25:00,32,999.242371
2026-06-15 04:25:00,33,5.289429
2026-06-15 04:25:00,35,5.60907
2026-06-15 04:25:00,36,29.375763
2026-06-15 04:25:00,37,0
2026-06-15 04:25:00,38,477.988159
2026-06-15 04:25:00,39,0
2026-06-15 04:25:00,40,425.147217
2026-06-15 04:25:00,41,476.996277
2026-06-15 04:25:00,42,463
2026-06-15 04:25:00,43,0
2026-06-15 04:25:00,44,0
2026-06-15 04:25:00,45,0
2026-06-15 04:25:00,46,0
2026-06-15 04:25:00,47,0
2026-06-15 04:25:00,48,0
2026-06-15 04:25:00,49,0
2026-06-15 04:25:00,50,0
2026-06-15 04:25:00,51,0
2026-06-15 04:25:00,52,441.134216
2026-06-15 04:25:00,53,409.996704
2026-06-15 04:25:00,54,409.996704
2026-06-15 04:25:00,55,0
2026-06-15 04:25:00,56,0
2026-06-15 04:25:00,57,0
2026-06-15 04:25:00,58,480
2026-06-15 04:25:00,59,469
2026-06-15 04:25:00,60,935.408447
2026-06-15 04:25:00,61,975.959106
2026-06-15 04:25:00,62,0
2026-06-15 04:25:00,63,5.160278
2026-06-15 04:25:00,64,0
2026-06-15 04:25:00,65,0
2026-06-15 04:25:00,66,0
2026-06-15 04:25:00,67,0
2026-06-15 04:25:00,68,0
2026-06-15 04:25:00,69,370.254272
2026-06-15 04:25:00,70,178.974548
2026-06-15 04:25:00,71,0
2026-06-15 04:25:00,72,0
2026-06-15 04:25:00,73,0
2026-06-15 04:25:00,74,0
2026-06-15 04:25:00,75,0
2026-06-15 04:25:00,76,86.797119
2026-06-15 04:25:00,77,0
2026-06-15 04:25:00,78,449.993164
2026-06-15 04:25:00,81,73.232178
2026-06-15 04:25:00,82,50.64856
2026-06-15 04:25:00,83,479.996643
2026-06-15 04:25:00,84,0
2026-06-15 04:25:00,85,857.321533
2026-06-15 04:25:00,86,897.312927
2026-06-15 04:25:00,87,0
2026-06-15 04:25:00,88,0
2026-06-15 04:25:00,89,0
2026-06-15 04:25:00,90,0
2026-06-15 04:25:00,91,0
2026-06-15 04:25:00,92,0
2026-06-15 04:25:00,93,15.026123
2026-06-15 04:25:00,94,5.206787
2026-06-15 04:25:00,95,36.442749
2026-06-15 04:25:00,96,3.03653
2026-06-15 04:25:00,97,11.199097
2026-06-15 04:25:00,98,23.522461
2026-06-15 04:25:00,99,20.834381
2026-06-15 04:25:00,100,0.759003
2026-06-15 04:25:00,101,0
2026-06-15 04:25:00,102,2.5737
2026-06-15 04:25:00,103,750.045776
2026-06-15 04:25:00,104,96.96875
2026-06-15 04:25:00,105,0
2026-06-15 04:25:00,106,0
2026-06-15 04:25:00,107,175
2026-06-15 04:25:00,108,127
2026-06-15 04:25:00,109,0
2026-06-15 04:25:00,110,0
2026-06-15 04:25:00,111,0
2026-06-15 04:25:00,112,0
2026-06-15 04:25:00,113,0
2026-06-15 04:25:00,114,0
2026-06-15 04:25:00,115,0
2026-06-15 04:25:00,116,0
2026-06-15 04:25:00,117,0
2026-06-15 04:25:00,118,0
2026-06-15 04:25:00,119,0
2026-06-15 04:25:00,120,0
2026-06-15 04:25:00,121,0
2026-06-15 04:25:00,122,0
2026-06-15 04:25:00,123,0
2026-06-15 04:25:00,124,0
2026-06-15 04:25:00,125,3.264771
2026-06-15 04:25:00,126,4.134521
2026-06-15 04:25:00,127,5.650635
2026-06-15 04:25:00,128,5.245972
2026-06-15 04:25:00,130,0
2026-06-15 04:25:00,131,0
2026-06-15 04:25:00,132,224.800003
2026-06-15 04:25:00,133,13.632996
2026-06-15 04:25:00,134,13.129242
2026-06-15 04:25:00,135,0
2026-06-15 04:25:00,136,11
2026-06-15 04:25:00,137,1004.840332
2026-06-15 04:25:00,138,999.786377
2026-06-15 04:25:00,139,981.682556
2026-06-15 04:25:00,140,981.085693
2026-06-15 04:25:00,141,0
2026-06-15 04:25:00,142,964.983398
2026-06-15 04:25:00,143,0
2026-06-15 04:25:00,144,210
2026-06-15 04:25:00,146,109.997025
2026-06-15 04:25:00,147,3.30188
2026-06-15 04:25:00,148,104
2026-06-15 04:25:00,149,8.109375
2026-06-15 04:25:00,150,26.654541
2026-06-15 04:25:00,151,15.400635
2026-06-15 04:25:00,152,88.690979
2026-06-15 04:25:00,153,88.001877
2026-06-15 04:25:00,154,104.307144
2026-06-15 04:25:00,155,94.77475
2026-06-15 04:25:00,156,94.77475
2026-06-15 04:25:00,157,110.4505
2026-06-15 04:25:00,158,1.438492
2026-06-15 04:25:00,159,1.19931
2026-06-15 04:25:00,160,4.560532
2026-06-15 04:25:00,161,0
2026-06-15 04:25:00,162,0
2026-06-15 04:25:00,163,0
2026-06-15 04:25:00,164,0
2026-06-15 04:25:00,165,0
2026-06-15 04:25:00,166,0
2026-06-15 04:25:00,167,13.358887
2026-06-15 04:25:00,168,141.003906
2026-06-15 04:25:00,169,70.5
2026-06-15 04:25:00,170,0
2026-06-15 04:25:00,171,638.004639
2026-06-15 04:25:00,172,0
2026-06-15 04:25:00,173,0
2026-06-15 04:25:00,174,41.350098
2026-06-15 04:25:00,175,40.196533
2026-06-15 04:25:00,178,0
2026-06-15 04:25:00,179,0
2026-06-15 04:25:00,180,0
2026-06-15 04:25:00,181,0
2026-06-15 04:25:00,182,5.405426
2026-06-15 04:25:00,183,30.213928
2026-06-15 04:25:00,184,0
2026-06-15 04:25:00,185,0
2026-06-15 04:25:00,186,0
2026-06-15 04:25:00,187,6.248657
2026-06-15 04:25:00,188,9.70105
2026-06-15 04:25:00,189,15.936646
2026-06-15 04:25:00,190,5.306641
2026-06-15 04:25:00,191,0
2026-06-15 04:25:00,192,0
2026-06-15 04:25:00,193,0
2026-06-15 04:25:00,194,0
2026-06-15 04:25:00,195,0
2026-06-15 04:25:00,196,0
2026-06-15 04:25:00,197,0
2026-06-15 04:25:00,198,0
2026-06-15 04:25:00,199,0
2026-06-15 04:25:00,200,0
2026-06-15 04:25:00,201,0
2026-06-15 04:25:00,202,0
2026-06-15 04:25:00,203,1002.555359
2026-06-15 04:25:00,204,1000
2026-06-15 04:25:00,205,0
2026-06-15 04:25:00,206,0
2026-06-15 04:25:00,207,0
2026-06-15 04:25:00,208,0
2026-06-15 04:25:00,209,0
2026-06-15 04:25:00,210,2.619934
2026-06-15 04:25:00,211,2.998962
2026-06-15 04:25:00,212,1410
2026-06-15 04:25:00,213,1412
2026-06-15 04:25:00,214,0
2026-06-15 04:25:00,215,289.473297
2026-06-15 04:25:00,216,289.473297
2026-06-15 04:25:00,217,304.720001
2026-06-15 04:25:00,218,2.773161
2026-06-15 04:25:00,219,11.306209
2026-06-15 04:25:00,220,33.135063
2026-06-15 04:25:00,221,35
2026-06-15 04:25:00,222,25.740234
2026-06-15 04:25:00,223,26.184082
2026-06-15 04:25:00,224,0
2026-06-15 04:25:00,225,0
2026-06-15 04:25:00,226,0
2026-06-15 04:25:00,227,4.899353
2026-06-15 04:25:00,228,27.136292
2026-06-15 04:25:00,229,47.75882
2026-06-15 04:25:00,230,0
2026-06-15 04:25:00,231,46.667206
2026-06-15 04:25:00,232,3.807678
2026-06-15 04:25:00,233,7.9151
2026-06-15 04:25:00,234,4.036377
2026-06-15 04:25:00,235,0
2026-06-15 04:25:00,236,0
2026-06-15 04:25:00,237,0
2026-06-15 04:25:00,238,0
2026-06-15 04:25:00,239,0
2026-06-15 04:25:00,240,21.868896
2026-06-15 04:25:00,241,21.524048
2026-06-15 04:25:00,242,0.837708
2026-06-15 04:25:00,245,0
2026-06-15 04:25:00,246,0
2026-06-15 04:25:00,247,213.432831
2026-06-15 04:25:00,248,106.567162
2026-06-15 04:25:00,249,0
2026-06-15 04:25:00,250,0
2026-06-15 04:25:00,251,0
2026-06-15 04:25:00,254,76.081177
2026-06-15 04:25:00,255,54.739563
2026-06-15 04:25:00,256,99.004486
2026-06-15 04:25:00,257,0
2026-06-15 04:25:00,258,99.004486
2026-06-15 04:25:00,259,130
2026-06-15 04:25:00,260,0
2026-06-15 04:25:00,261,0
2026-06-15 04:25:00,262,3.124634
2026-06-15 04:25:00,263,6.906006
2026-06-15 04:25:00,264,44.008179
2026-06-15 04:25:00,265,3.927734
2026-06-15 04:25:00,266,10.336609
2026-06-15 04:25:00,267,15.869568
2026-06-15 04:25:00,268,25.541565
2026-06-15 04:25:00,269,40.068359
2026-06-15 04:25:00,270,227.699219
2026-06-15 04:25:00,271,80.551147
2026-06-15 04:25:00,272,5.767914
2026-06-15 04:25:00,273,30.428925
2026-06-15 04:25:00,274,180.631714
2026-06-15 04:25:00,275,89.907623
2026-06-15 04:25:00,276,9.604126
2026-06-15 04:25:00,277,167.006439
2026-06-15 04:25:00,278,204
2026-06-15 04:25:00,279,0
2026-06-15 04:25:00,280,0
2026-06-15 04:25:00,281,18
2026-06-15 04:25:00,282,163
2026-06-15 04:25:00,283,200
2026-06-15 04:25:00,287,11.977904
2026-06-15 04:25:00,288,10.126652
2026-06-15 04:25:00,289,2.716605
2026-06-15 04:25:00,290,10.013504
2026-06-15 04:25:00,291,10.068894
2026-06-15 04:25:00,292,30.268066
2026-06-15 04:25:00,293,3.488281
2026-06-15 04:25:00,294,10.742737
2026-06-15 04:25:00,295,18.246704
2026-06-15 04:25:00,296,12.807861
2026-06-15 04:25:00,297,235.590698
2026-06-15 04:25:00,298,97.181793
2026-06-15 04:25:00,299,0
2026-06-15 04:25:00,300,0
2026-06-15 04:25:00,301,0
2026-06-15 04:25:00,302,0
2026-06-15 04:25:00,303,0
2026-06-15 04:25:00,304,0
2026-06-15 04:25:00,305,0
2026-06-15 04:25:00,306,0
2026-06-15 04:25:00,307,0
2026-06-15 04:25:00,308,6.646942
2026-06-15 04:25:00,309,22.730194
2026-06-15 04:25:00,310,7.470947
2026-06-15 04:25:00,311,30.51239
2026-06-15 04:25:00,312,0
2026-06-15 04:25:00,313,0
2026-06-15 04:25:00,314,0
2026-06-15 04:25:00,315,0
2026-06-15 04:25:00,316,0
2026-06-15 04:25:00,317,0
2026-06-15 04:25:00,318,7.806641
2026-06-15 04:25:00,319,7.394653
2026-06-15 04:25:00,320,2.298035
2026-06-15 04:25:00,321,22.470764
2026-06-15 04:25:00,322,0
2026-06-15 04:25:00,323,0
2026-06-15 04:25:00,324,0
2026-06-15 04:25:00,325,0
2026-06-15 04:25:00,326,23.485046
2026-06-15 04:25:00,327,23.446899
2026-06-15 04:25:00,328,3.733856
2026-06-15 04:25:00,329,3.64801
2026-06-15 04:25:00,330,6.691162
2026-06-15 04:25:00,331,8.674866
2026-06-15 04:25:00,332,54.042786
2026-06-15 04:25:00,333,9.693298
2026-06-15 04:25:00,334,207.00705
2026-06-15 04:25:00,335,4.666283
2026-06-15 04:25:00,336,3.880428
2026-06-15 04:25:00,337,2.00354
2026-06-15 04:25:00,338,0
2026-06-15 04:25:00,339,0
2026-06-15 04:25:00,340,0
2026-06-15 04:25:00,341,4.582355
2026-06-15 04:25:00,342,4.857018
2026-06-15 04:25:00,343,5.345314
2026-06-15 04:25:00,344,4.971462
2026-06-15 04:25:00,345,5.055389
2026-06-15 04:25:00,346,2.392651
2026-06-15 04:25:00,347,73.792908
2026-06-15 04:25:00,348,6.785706
2026-06-15 04:25:00,349,31.144135
2026-06-15 04:25:00,350,127.48642
2026-06-15 04:25:00,351,4.086731
2026-06-15 04:25:00,352,61.796173
2026-06-15 04:25:00,353,0
2026-06-15 04:25:00,354,0
2026-06-15 04:25:00,355,0
2026-06-15 04:25:00,356,0
2026-06-15 04:25:00,357,0
2026-06-15 04:25:00,358,0
2026-06-15 04:25:00,359,572.249573
2026-06-15 04:25:00,360,721.758057
2026-06-15 04:25:00,361,1.626144
2026-06-15 04:25:00,362,2.933563
2026-06-15 04:25:00,363,4.51442
2026-06-15 04:25:00,364,2.787399
2026-06-15 04:25:00,365,0
2026-06-15 04:25:00,366,4.610054
2026-06-15 04:25:00,367,659.059875
2026-06-15 04:25:00,368,819
2026-06-15 04:25:00,369,0
2026-06-15 04:25:00,370,0
2026-06-15 04:25:00,371,0
2026-06-15 04:25:00,372,0
2026-06-15 04:25:00,373,0
2026-06-15 04:25:00,374,0
2026-06-15 04:25:00,375,0
2026-06-15 04:25:00,376,0
2026-06-15 04:25:00,377,33.718994
2026-06-15 04:25:00,378,0
2026-06-15 04:25:00,380,60.074341
2026-06-15 04:25:00,381,95.143768
2026-06-15 04:25:00,382,0
2026-06-15 04:25:00,383,127.394928
2026-06-15 04:25:00,384,0
2026-06-15 04:25:00,385,0
2026-06-15 04:25:00,386,0
2026-06-15 04:25:00,387,0
2026-06-15 04:25:00,388,13.101562
2026-06-15 04:25:00,389,10.171875
2026-06-15 04:25:00,390,15.679688
2026-06-15 04:25:00,391,9.773438
2026-06-15 04:25:00,392,24
2026-06-15 04:25:00,393,3.962059
2026-06-15 04:25:00,394,0
2026-06-15 04:25:00,395,0
2026-06-15 04:25:00,396,0
2026-06-15 04:25:00,397,0
2026-06-15 04:25:00,398,0
2026-06-15 04:25:00,399,0
2026-06-15 04:25:00,400,0
2026-06-15 04:25:00,401,0
2026-06-15 04:25:00,402,0
2026-06-15 04:25:00,403,0
2026-06-15 04:25:00,404,0
2026-06-15 04:25:00,405,0
2026-06-15 04:25:00,406,0
2026-06-15 04:25:00,407,0
2026-06-15 04:25:00,408,21.5
2026-06-15 04:25:00,409,1.66626
2026-06-15 04:25:00,410,20
2026-06-15 04:25:00,411,20
2026-06-15 04:25:00,412,0
2026-06-15 04:25:00,413,4.238876
2026-06-15 04:25:00,414,0
2026-06-15 04:25:00,415,702.480347
2026-06-15 04:25:00,416,45.026978
2026-06-15 04:25:00,417,396.015381
2026-06-15 04:25:00,418,14.894287
2026-06-15 04:25:00,419,716.826904
2026-06-15 04:25:00,420,716.826904
2026-06-15 04:25:00,421,566.019165
2026-06-15 04:25:00,422,100.459351
2026-06-15 04:25:00,423,0
2026-06-15 04:25:00,424,0
2026-06-15 04:25:00,425,0
2026-06-15 04:25:00,426,0
2026-06-15 04:25:00,427,0
2026-06-15 04:25:00,428,4.525452
2026-06-15 04:25:00,429,4.904373
2026-06-15 04:25:00,430,7.965302
2026-06-15 04:25:00,431,0
2026-06-15 04:25:00,432,0
2026-06-15 04:25:00,433,0
2026-06-15 04:25:00,434,0
2026-06-15 04:25:00,435,0.852814
2026-06-15 04:25:00,436,4.736603
2026-06-15 04:25:00,437,115
2026-06-15 04:25:00,438,115
2026-06-15 04:25:00,439,186
2026-06-15 04:25:00,440,14.876648
2026-06-15 04:25:00,441,115
2026-06-15 04:25:00,442,186
2026-06-15 04:25:00,443,18.901093
2026-06-15 04:25:00,444,14.158508
2026-06-15 04:25:00,445,16.01709
2026-06-15 04:25:00,446,187.896362
2026-06-15 04:25:00,447,187.896362
2026-06-15 04:25:00,448,204
2026-06-15 04:25:00,449,10.049744
2026-06-15 04:25:00,450,3.991821
2026-06-15 04:25:00,451,15.03952
2026-06-15 04:25:00,452,8.111816
2026-06-15 04:25:00,453,113.125977
2026-06-15 04:25:00,454,18.579712
2026-06-15 04:25:00,455,0
2026-06-15 04:25:00,456,0
2026-06-15 04:25:00,457,12.212402
2026-06-15 04:25:00,458,2.783752
2026-06-15 04:25:00,459,0
2026-06-15 04:25:00,460,26.580078
2026-06-15 04:25:00,461,38
2026-06-15 04:25:00,462,0
2026-06-15 04:25:00,463,0
2026-06-15 04:25:00,464,13.95813
2026-06-15 04:25:00,465,982.863831
2026-06-15 04:25:00,466,0
2026-06-15 04:25:00,467,971.331055
2026-06-15 04:25:00,468,0
2026-06-15 04:25:00,470,989.568848
2026-06-15 04:25:00,471,989.568848
2026-06-15 04:25:00,472,0
2026-06-15 04:25:00,473,0
2026-06-15 04:25:00,474,52.492676
2026-06-15 04:25:00,475,43.715698
2026-06-15 04:25:00,476,7.339783
2026-06-15 04:25:00,477,0
2026-06-15 04:25:00,478,0
2026-06-15 04:25:00,479,1423.108887
2026-06-15 04:25:00,480,1425.241089
2026-06-15 04:25:00,481,17.106506
2026-06-15 04:25:00,482,32.169067
2026-06-15 04:25:00,570,0
2026-06-15 04:25:00,571,0
2026-06-15 04:25:00,572,0
2026-06-15 04:25:00,573,0
2026-06-15 04:25:00,574,0
2026-06-15 04:25:00,575,0
2026-06-15 04:25:00,576,0
2026-06-15 04:25:00,577,0
2026-06-15 04:25:00,578,0
2026-06-15 04:25:00,579,0
2026-06-15 04:25:00,580,0
2026-06-15 04:25:00,581,0
2026-06-15 04:25:00,582,0
2026-06-15 04:25:00,583,0
2026-06-15 04:25:00,584,0
2026-06-15 04:25:00,585,0
2026-06-15 04:25:00,586,0
2026-06-15 04:25:00,587,0
2026-06-15 04:25:00,588,0
2026-06-15 04:25:00,589,0
2026-06-15 04:25:00,590,0
2026-06-15 04:25:00,591,0
2026-06-15 04:25:00,592,0
2026-06-15 04:25:00,593,0
2026-06-15 04:25:00,594,0
2026-06-15 04:25:00,595,0
2026-06-15 04:25:00,596,0
2026-06-15 04:25:00,597,0
2026-06-15 04:25:00,598,0
2026-06-15 04:25:00,599,0
2026-06-15 04:25:00,600,0
2026-06-15 04:25:00,601,0
2026-06-15 04:25:00,602,0
2026-06-15 04:25:00,603,0
2026-06-15 04:30:00,2,35.001312
2026-06-15 04:30:00,3,0
2026-06-15 04:30:00,4,0
2026-06-15 04:30:00,5,379.993225
2026-06-15 04:30:00,6,76.393372
2026-06-15 04:30:00,7,92.390625
2026-06-15 04:30:00,8,379.993225
2026-06-15 04:30:00,9,379.993225
2026-06-15 04:30:00,10,0
2026-06-15 04:30:00,11,458.480927
2026-06-15 04:30:00,13,73.555878
2026-06-15 04:30:00,14,196.595551
2026-06-15 04:30:00,15,394.778259
2026-06-15 04:30:00,16,54.741089
2026-06-15 04:30:00,17,379.794861
2026-06-15 04:30:00,18,51.809326
2026-06-15 04:30:00,19,3.80127
2026-06-15 04:30:00,20,0
2026-06-15 04:30:00,21,468.553711
2026-06-15 04:30:00,22,208.627243
2026-06-15 04:30:00,23,224.80014
2026-06-15 04:30:00,24,208.627243
2026-06-15 04:30:00,27,0
2026-06-15 04:30:00,28,0
2026-06-15 04:30:00,29,0
2026-06-15 04:30:00,31,995.044312
2026-06-15 04:30:00,32,1002.379944
2026-06-15 04:30:00,33,5.289429
2026-06-15 04:30:00,35,5.60907
2026-06-15 04:30:00,36,29.375763
2026-06-15 04:30:00,37,0
2026-06-15 04:30:00,38,477.988159
2026-06-15 04:30:00,39,0
2026-06-15 04:30:00,40,425.147217
2026-06-15 04:30:00,41,476.996277
2026-06-15 04:30:00,42,463
2026-06-15 04:30:00,43,0
2026-06-15 04:30:00,44,0
2026-06-15 04:30:00,45,0
2026-06-15 04:30:00,46,0
2026-06-15 04:30:00,47,0
2026-06-15 04:30:00,48,0
2026-06-15 04:30:00,49,0
2026-06-15 04:30:00,50,0
2026-06-15 04:30:00,51,0
2026-06-15 04:30:00,52,442.143799
2026-06-15 04:30:00,53,409.996704
2026-06-15 04:30:00,54,409.996704
2026-06-15 04:30:00,55,0
2026-06-15 04:30:00,56,0
2026-06-15 04:30:00,57,0
2026-06-15 04:30:00,58,480
2026-06-15 04:30:00,59,469
2026-06-15 04:30:00,60,937.039978
2026-06-15 04:30:00,61,975.959106
2026-06-15 04:30:00,62,0
2026-06-15 04:30:00,63,5.160278
2026-06-15 04:30:00,64,0
2026-06-15 04:30:00,65,0
2026-06-15 04:30:00,66,0
2026-06-15 04:30:00,67,0
2026-06-15 04:30:00,68,0
2026-06-15 04:30:00,69,370.339722
2026-06-15 04:30:00,70,179.102722
2026-06-15 04:30:00,71,0
2026-06-15 04:30:00,72,0
2026-06-15 04:30:00,73,0
2026-06-15 04:30:00,74,0
2026-06-15 04:30:00,75,0
2026-06-15 04:30:00,76,86.797119
2026-06-15 04:30:00,77,0
2026-06-15 04:30:00,78,449.993164
2026-06-15 04:30:00,81,73.232178
2026-06-15 04:30:00,82,50.64856
2026-06-15 04:30:00,83,479.996643
2026-06-15 04:30:00,84,0
2026-06-15 04:30:00,85,858.315308
2026-06-15 04:30:00,86,898.859192
2026-06-15 04:30:00,87,0
2026-06-15 04:30:00,88,0
2026-06-15 04:30:00,89,0
2026-06-15 04:30:00,90,0
2026-06-15 04:30:00,91,0
2026-06-15 04:30:00,92,0
2026-06-15 04:30:00,93,15.026123
2026-06-15 04:30:00,94,5.206787
2026-06-15 04:30:00,95,36.442749
2026-06-15 04:30:00,96,3.03653
2026-06-15 04:30:00,97,11.199097
2026-06-15 04:30:00,98,23.522461
2026-06-15 04:30:00,99,20.834381
2026-06-15 04:30:00,100,0.759003
2026-06-15 04:30:00,101,0
2026-06-15 04:30:00,102,2.5737
2026-06-15 04:30:00,103,750.045776
2026-06-15 04:30:00,104,96.96875
2026-06-15 04:30:00,105,0
2026-06-15 04:30:00,106,0
2026-06-15 04:30:00,107,175
2026-06-15 04:30:00,108,127
2026-06-15 04:30:00,109,0
2026-06-15 04:30:00,110,0
2026-06-15 04:30:00,111,0
2026-06-15 04:30:00,112,0
2026-06-15 04:30:00,113,0
2026-06-15 04:30:00,114,0
2026-06-15 04:30:00,115,0
2026-06-15 04:30:00,116,0
2026-06-15 04:30:00,117,0
2026-06-15 04:30:00,118,0
2026-06-15 04:30:00,119,0
2026-06-15 04:30:00,120,0
2026-06-15 04:30:00,121,0
2026-06-15 04:30:00,122,0
2026-06-15 04:30:00,123,0
2026-06-15 04:30:00,124,0
2026-06-15 04:30:00,125,3.264771
2026-06-15 04:30:00,126,4.134521
2026-06-15 04:30:00,127,5.650635
2026-06-15 04:30:00,128,5.245972
2026-06-15 04:30:00,130,0
2026-06-15 04:30:00,131,0
2026-06-15 04:30:00,132,224.800003
2026-06-15 04:30:00,133,13.632996
2026-06-15 04:30:00,134,13.129242
2026-06-15 04:30:00,135,0
2026-06-15 04:30:00,136,11
2026-06-15 04:30:00,137,1001.9104
2026-06-15 04:30:00,138,1001.251221
2026-06-15 04:30:00,139,983.008789
2026-06-15 04:30:00,140,981.085693
2026-06-15 04:30:00,141,0
2026-06-15 04:30:00,142,967.520752
2026-06-15 04:30:00,143,0
2026-06-15 04:30:00,144,210
2026-06-15 04:30:00,146,109.997025
2026-06-15 04:30:00,147,3.30188
2026-06-15 04:30:00,148,104
2026-06-15 04:30:00,149,8.109375
2026-06-15 04:30:00,150,26.654541
2026-06-15 04:30:00,151,15.400635
2026-06-15 04:30:00,152,88.690979
2026-06-15 04:30:00,153,88.001877
2026-06-15 04:30:00,154,104.307144
2026-06-15 04:30:00,155,94.77475
2026-06-15 04:30:00,156,94.77475
2026-06-15 04:30:00,157,110.4505
2026-06-15 04:30:00,158,1.438492
2026-06-15 04:30:00,159,1.19931
2026-06-15 04:30:00,160,4.560532
2026-06-15 04:30:00,161,0
2026-06-15 04:30:00,162,0
2026-06-15 04:30:00,163,0
2026-06-15 04:30:00,164,0
2026-06-15 04:30:00,165,0
2026-06-15 04:30:00,166,0
2026-06-15 04:30:00,167,13.457672
2026-06-15 04:30:00,168,141.003906
2026-06-15 04:30:00,169,70.5
2026-06-15 04:30:00,170,0
2026-06-15 04:30:00,171,638.004639
2026-06-15 04:30:00,172,0
2026-06-15 04:30:00,173,0
2026-06-15 04:30:00,174,41.350098
2026-06-15 04:30:00,175,40.196533
2026-06-15 04:30:00,178,0
2026-06-15 04:30:00,179,0
2026-06-15 04:30:00,180,0
2026-06-15 04:30:00,181,0
2026-06-15 04:30:00,182,5.405426
2026-06-15 04:30:00,183,30.213928
2026-06-15 04:30:00,184,0
2026-06-15 04:30:00,185,0
2026-06-15 04:30:00,186,0
2026-06-15 04:30:00,187,6.248657
2026-06-15 04:30:00,188,9.70105
2026-06-15 04:30:00,189,15.936646
2026-06-15 04:30:00,190,5.306641
2026-06-15 04:30:00,191,0
2026-06-15 04:30:00,192,0
2026-06-15 04:30:00,193,0
2026-06-15 04:30:00,194,0
2026-06-15 04:30:00,195,0
2026-06-15 04:30:00,196,0
2026-06-15 04:30:00,197,0
2026-06-15 04:30:00,198,0
2026-06-15 04:30:00,199,0
2026-06-15 04:30:00,200,0
2026-06-15 04:30:00,201,0
2026-06-15 04:30:00,202,0
2026-06-15 04:30:00,203,1000.251709
2026-06-15 04:30:00,204,1000
2026-06-15 04:30:00,205,0
2026-06-15 04:30:00,206,0
2026-06-15 04:30:00,207,0
2026-06-15 04:30:00,208,0
2026-06-15 04:30:00,209,0
2026-06-15 04:30:00,210,2.619934
2026-06-15 04:30:00,211,2.998962
2026-06-15 04:30:00,212,1410
2026-06-15 04:30:00,213,1412
2026-06-15 04:30:00,214,0
2026-06-15 04:30:00,215,293.259094
2026-06-15 04:30:00,216,293.259094
2026-06-15 04:30:00,217,308.162201
2026-06-15 04:30:00,218,2.773161
2026-06-15 04:30:00,219,11.306209
2026-06-15 04:30:00,220,33.135063
2026-06-15 04:30:00,221,35
2026-06-15 04:30:00,222,25.740234
2026-06-15 04:30:00,223,26.184082
2026-06-15 04:30:00,224,0
2026-06-15 04:30:00,225,0
2026-06-15 04:30:00,226,0
2026-06-15 04:30:00,227,4.899353
2026-06-15 04:30:00,228,27.136292
2026-06-15 04:30:00,229,37.925079
2026-06-15 04:30:00,230,0
2026-06-15 04:30:00,231,36.962982
2026-06-15 04:30:00,232,3.807678
2026-06-15 04:30:00,233,7.9151
2026-06-15 04:30:00,234,4.036377
2026-06-15 04:30:00,235,0
2026-06-15 04:30:00,236,0
2026-06-15 04:30:00,237,0
2026-06-15 04:30:00,238,0
2026-06-15 04:30:00,239,0
2026-06-15 04:30:00,240,22.264099
2026-06-15 04:30:00,241,21.434021
2026-06-15 04:30:00,242,0.837708
2026-06-15 04:30:00,245,0
2026-06-15 04:30:00,246,0
2026-06-15 04:30:00,247,213.432831
2026-06-15 04:30:00,248,106.567162
2026-06-15 04:30:00,249,0
2026-06-15 04:30:00,250,0
2026-06-15 04:30:00,251,0
2026-06-15 04:30:00,254,76.081177
2026-06-15 04:30:00,255,55.09848
2026-06-15 04:30:00,256,99.004486
2026-06-15 04:30:00,257,0
2026-06-15 04:30:00,258,99.004486
2026-06-15 04:30:00,259,130
2026-06-15 04:30:00,260,0
2026-06-15 04:30:00,261,0
2026-06-15 04:30:00,262,3.124634
2026-06-15 04:30:00,263,6.906006
2026-06-15 04:30:00,264,44.008179
2026-06-15 04:30:00,265,3.927734
2026-06-15 04:30:00,266,10.336609
2026-06-15 04:30:00,267,15.869568
2026-06-15 04:30:00,268,25.541565
2026-06-15 04:30:00,269,40.068359
2026-06-15 04:30:00,270,227.036926
2026-06-15 04:30:00,271,80.57251
2026-06-15 04:30:00,272,5.767914
2026-06-15 04:30:00,273,30.428925
2026-06-15 04:30:00,274,150
2026-06-15 04:30:00,275,113
2026-06-15 04:30:00,276,9.604126
2026-06-15 04:30:00,277,167.006439
2026-06-15 04:30:00,278,204
2026-06-15 04:30:00,279,0
2026-06-15 04:30:00,280,0
2026-06-15 04:30:00,281,18
2026-06-15 04:30:00,282,163
2026-06-15 04:30:00,283,200
2026-06-15 04:30:00,287,11.957151
2026-06-15 04:30:00,288,10.131535
2026-06-15 04:30:00,289,2.729118
2026-06-15 04:30:00,290,9.989243
2026-06-15 04:30:00,291,10.060426
2026-06-15 04:30:00,292,30.268066
2026-06-15 04:30:00,293,3.488281
2026-06-15 04:30:00,294,10.742737
2026-06-15 04:30:00,295,18.246704
2026-06-15 04:30:00,296,12.807861
2026-06-15 04:30:00,297,229.662476
2026-06-15 04:30:00,298,97.143341
2026-06-15 04:30:00,299,0
2026-06-15 04:30:00,300,0
2026-06-15 04:30:00,301,0
2026-06-15 04:30:00,302,0
2026-06-15 04:30:00,303,0
2026-06-15 04:30:00,304,0
2026-06-15 04:30:00,305,0
2026-06-15 04:30:00,306,0
2026-06-15 04:30:00,307,0
2026-06-15 04:30:00,308,6.646942
2026-06-15 04:30:00,309,22.730194
2026-06-15 04:30:00,310,7.470947
2026-06-15 04:30:00,311,30.51239
2026-06-15 04:30:00,312,0
2026-06-15 04:30:00,313,0
2026-06-15 04:30:00,314,0
2026-06-15 04:30:00,315,0
2026-06-15 04:30:00,316,0
2026-06-15 04:30:00,317,0
2026-06-15 04:30:00,318,7.806641
2026-06-15 04:30:00,319,7.394653
2026-06-15 04:30:00,320,2.298035
2026-06-15 04:30:00,321,22.470764
2026-06-15 04:30:00,322,0
2026-06-15 04:30:00,323,0
2026-06-15 04:30:00,324,0
2026-06-15 04:30:00,325,0
2026-06-15 04:30:00,326,23.485046
2026-06-15 04:30:00,327,23.446899
2026-06-15 04:30:00,328,3.733856
2026-06-15 04:30:00,329,3.64801
2026-06-15 04:30:00,330,6.691162
2026-06-15 04:30:00,331,8.674866
2026-06-15 04:30:00,332,53.749817
2026-06-15 04:30:00,333,9.693298
2026-06-15 04:30:00,334,207.00705
2026-06-15 04:30:00,335,4.666283
2026-06-15 04:30:00,336,3.880428
2026-06-15 04:30:00,337,2.00354
2026-06-15 04:30:00,338,0
2026-06-15 04:30:00,339,0
2026-06-15 04:30:00,340,0
2026-06-15 04:30:00,341,4.582355
2026-06-15 04:30:00,342,4.857018
2026-06-15 04:30:00,343,5.345314
2026-06-15 04:30:00,344,4.971462
2026-06-15 04:30:00,345,5.055389
2026-06-15 04:30:00,346,2.392651
2026-06-15 04:30:00,347,73.792908
2026-06-15 04:30:00,348,6.785706
2026-06-15 04:30:00,349,31.144135
2026-06-15 04:30:00,350,128.106323
2026-06-15 04:30:00,351,4.086731
2026-06-15 04:30:00,352,61.691254
2026-06-15 04:30:00,353,0
2026-06-15 04:30:00,354,0
2026-06-15 04:30:00,355,0
2026-06-15 04:30:00,356,0
2026-06-15 04:30:00,357,0
2026-06-15 04:30:00,358,0
2026-06-15 04:30:00,359,573.302429
2026-06-15 04:30:00,360,718.119507
2026-06-15 04:30:00,361,1.626144
2026-06-15 04:30:00,362,2.933563
2026-06-15 04:30:00,363,4.51442
2026-06-15 04:30:00,364,2.787399
2026-06-15 04:30:00,365,0
2026-06-15 04:30:00,366,4.610054
2026-06-15 04:30:00,367,657.050781
2026-06-15 04:30:00,368,819
2026-06-15 04:30:00,369,0
2026-06-15 04:30:00,370,0
2026-06-15 04:30:00,371,0
2026-06-15 04:30:00,372,0
2026-06-15 04:30:00,373,0
2026-06-15 04:30:00,374,0
2026-06-15 04:30:00,375,0
2026-06-15 04:30:00,376,0
2026-06-15 04:30:00,377,33.718994
2026-06-15 04:30:00,378,0
2026-06-15 04:30:00,380,60.074341
2026-06-15 04:30:00,381,95.143768
2026-06-15 04:30:00,382,0
2026-06-15 04:30:00,383,127.074493
2026-06-15 04:30:00,384,0
2026-06-15 04:30:00,385,0
2026-06-15 04:30:00,386,0
2026-06-15 04:30:00,387,0
2026-06-15 04:30:00,388,13.101562
2026-06-15 04:30:00,389,10.171875
2026-06-15 04:30:00,390,15.679688
2026-06-15 04:30:00,391,9.773438
2026-06-15 04:30:00,392,24
2026-06-15 04:30:00,393,3.962059
2026-06-15 04:30:00,394,0
2026-06-15 04:30:00,395,0
2026-06-15 04:30:00,396,0
2026-06-15 04:30:00,397,0
2026-06-15 04:30:00,398,0
2026-06-15 04:30:00,399,0
2026-06-15 04:30:00,400,0
2026-06-15 04:30:00,401,0
2026-06-15 04:30:00,402,0
2026-06-15 04:30:00,403,0
2026-06-15 04:30:00,404,0
2026-06-15 04:30:00,405,0
2026-06-15 04:30:00,406,0
2026-06-15 04:30:00,407,0
2026-06-15 04:30:00,408,21.5
2026-06-15 04:30:00,409,1.66626
2026-06-15 04:30:00,410,20
2026-06-15 04:30:00,411,20
2026-06-15 04:30:00,412,0
2026-06-15 04:30:00,413,4.238876
2026-06-15 04:30:00,414,0
2026-06-15 04:30:00,415,704.451782
2026-06-15 04:30:00,416,45.026978
2026-06-15 04:30:00,417,394.815674
2026-06-15 04:30:00,418,14.894287
2026-06-15 04:30:00,419,716.826904
2026-06-15 04:30:00,420,716.826904
2026-06-15 04:30:00,421,566.019165
2026-06-15 04:30:00,422,100.459351
2026-06-15 04:30:00,423,0
2026-06-15 04:30:00,424,0
2026-06-15 04:30:00,425,0
2026-06-15 04:30:00,426,0
2026-06-15 04:30:00,427,0
2026-06-15 04:30:00,428,4.525452
2026-06-15 04:30:00,429,4.904373
2026-06-15 04:30:00,430,7.965302
2026-06-15 04:30:00,431,0
2026-06-15 04:30:00,432,0
2026-06-15 04:30:00,433,0
2026-06-15 04:30:00,434,0
2026-06-15 04:30:00,435,0.852814
2026-06-15 04:30:00,436,4.736603
2026-06-15 04:30:00,437,115
2026-06-15 04:30:00,438,115
2026-06-15 04:30:00,439,186
2026-06-15 04:30:00,440,14.876648
2026-06-15 04:30:00,441,115
2026-06-15 04:30:00,442,186
2026-06-15 04:30:00,443,18.901093
2026-06-15 04:30:00,444,14.158508
2026-06-15 04:30:00,445,16.01709
2026-06-15 04:30:00,446,187.896362
2026-06-15 04:30:00,447,187.896362
2026-06-15 04:30:00,448,204
2026-06-15 04:30:00,449,10.049744
2026-06-15 04:30:00,450,3.991821
2026-06-15 04:30:00,451,15.03952
2026-06-15 04:30:00,452,8.111816
2026-06-15 04:30:00,453,113.003906
2026-06-15 04:30:00,454,18.579712
2026-06-15 04:30:00,455,0
2026-06-15 04:30:00,456,0
2026-06-15 04:30:00,457,12.212402
2026-06-15 04:30:00,458,2.783752
2026-06-15 04:30:00,459,0
2026-06-15 04:30:00,460,26.580078
2026-06-15 04:30:00,461,38
2026-06-15 04:30:00,462,0
2026-06-15 04:30:00,463,0
2026-06-15 04:30:00,464,13.95813
2026-06-15 04:30:00,465,980.91864
2026-06-15 04:30:00,466,0
2026-06-15 04:30:00,467,972.100098
2026-06-15 04:30:00,468,0
2026-06-15 04:30:00,470,989.568848
2026-06-15 04:30:00,471,979.131348
2026-06-15 04:30:00,472,0
2026-06-15 04:30:00,473,0
2026-06-15 04:30:00,474,52.492676
2026-06-15 04:30:00,475,43.715698
2026-06-15 04:30:00,476,7.339783
2026-06-15 04:30:00,477,0
2026-06-15 04:30:00,478,0
2026-06-15 04:30:00,479,1420.829956
2026-06-15 04:30:00,480,1422.814819
2026-06-15 04:30:00,481,17.106506
2026-06-15 04:30:00,482,32.169067
2026-06-15 04:30:00,570,0
2026-06-15 04:30:00,571,0
2026-06-15 04:30:00,572,0
2026-06-15 04:30:00,573,0
2026-06-15 04:30:00,574,0
2026-06-15 04:30:00,575,0
2026-06-15 04:30:00,576,0
2026-06-15 04:30:00,577,0
2026-06-15 04:30:00,578,0
2026-06-15 04:30:00,579,0
2026-06-15 04:30:00,580,0
2026-06-15 04:30:00,581,0
2026-06-15 04:30:00,582,0
2026-06-15 04:30:00,583,0
2026-06-15 04:30:00,584,0
2026-06-15 04:30:00,585,0
2026-06-15 04:30:00,586,0
2026-06-15 04:30:00,587,0
2026-06-15 04:30:00,588,0
2026-06-15 04:30:00,589,0
2026-06-15 04:30:00,590,0
2026-06-15 04:30:00,591,0
2026-06-15 04:30:00,592,0
2026-06-15 04:30:00,593,0
2026-06-15 04:30:00,594,0
2026-06-15 04:30:00,595,0
2026-06-15 04:30:00,596,0
2026-06-15 04:30:00,597,0
2026-06-15 04:30:00,598,0
2026-06-15 04:30:00,599,0
2026-06-15 04:30:00,600,0
2026-06-15 04:30:00,601,0
2026-06-15 04:30:00,602,0
2026-06-15 04:30:00,603,0
2026-06-15 04:35:00,2,35.001312
2026-06-15 04:35:00,3,0
2026-06-15 04:35:00,4,0
2026-06-15 04:35:00,5,379.993225
2026-06-15 04:35:00,6,76.393372
2026-06-15 04:35:00,7,92.390625
2026-06-15 04:35:00,8,379.993225
2026-06-15 04:35:00,9,379.993225
2026-06-15 04:35:00,10,0
2026-06-15 04:35:00,11,471.983765
2026-06-15 04:35:00,13,73.555878
2026-06-15 04:35:00,14,196.595551
2026-06-15 04:35:00,15,395.190247
2026-06-15 04:35:00,16,54.741089
2026-06-15 04:35:00,17,379.794861
2026-06-15 04:35:00,18,51.809326
2026-06-15 04:35:00,19,3.930023
2026-06-15 04:35:00,20,0
2026-06-15 04:35:00,21,470.476318
2026-06-15 04:35:00,22,210.962234
2026-06-15 04:35:00,23,226.456665
2026-06-15 04:35:00,24,210.962234
2026-06-15 04:35:00,27,0
2026-06-15 04:35:00,28,0
2026-06-15 04:35:00,29,0
2026-06-15 04:35:00,31,994.027832
2026-06-15 04:35:00,32,1001.363586
2026-06-15 04:35:00,33,5.289429
2026-06-15 04:35:00,35,5.60907
2026-06-15 04:35:00,36,29.375763
2026-06-15 04:35:00,37,0
2026-06-15 04:35:00,38,477.988159
2026-06-15 04:35:00,39,0
2026-06-15 04:35:00,40,425.147217
2026-06-15 04:35:00,41,476.996277
2026-06-15 04:35:00,42,463
2026-06-15 04:35:00,43,0
2026-06-15 04:35:00,44,0
2026-06-15 04:35:00,45,0
2026-06-15 04:35:00,46,0
2026-06-15 04:35:00,47,0
2026-06-15 04:35:00,48,0
2026-06-15 04:35:00,49,0
2026-06-15 04:35:00,50,0
2026-06-15 04:35:00,51,0
2026-06-15 04:35:00,52,448.507538
2026-06-15 04:35:00,53,409.996704
2026-06-15 04:35:00,54,409.996704
2026-06-15 04:35:00,55,0
2026-06-15 04:35:00,56,0
2026-06-15 04:35:00,57,0
2026-06-15 04:35:00,58,480
2026-06-15 04:35:00,59,469
2026-06-15 04:35:00,60,947.315857
2026-06-15 04:35:00,61,976
2026-06-15 04:35:00,62,0
2026-06-15 04:35:00,63,5.160278
2026-06-15 04:35:00,64,0
2026-06-15 04:35:00,65,0
2026-06-15 04:35:00,66,0
2026-06-15 04:35:00,67,0
2026-06-15 04:35:00,68,0
2026-06-15 04:35:00,69,371.450562
2026-06-15 04:35:00,70,178.675476
2026-06-15 04:35:00,71,0
2026-06-15 04:35:00,72,0
2026-06-15 04:35:00,73,0
2026-06-15 04:35:00,74,0
2026-06-15 04:35:00,75,0
2026-06-15 04:35:00,76,86.797119
2026-06-15 04:35:00,77,0
2026-06-15 04:35:00,78,449.993164
2026-06-15 04:35:00,81,73.232178
2026-06-15 04:35:00,82,50.64856
2026-06-15 04:35:00,83,479.996643
2026-06-15 04:35:00,84,0
2026-06-15 04:35:00,85,864.587769
2026-06-15 04:35:00,86,908.618835
2026-06-15 04:35:00,87,0
2026-06-15 04:35:00,88,0
2026-06-15 04:35:00,89,0
2026-06-15 04:35:00,90,0
2026-06-15 04:35:00,91,0
2026-06-15 04:35:00,92,0
2026-06-15 04:35:00,93,15.026123
2026-06-15 04:35:00,94,5.206787
2026-06-15 04:35:00,95,36.442749
2026-06-15 04:35:00,96,3.03653
2026-06-15 04:35:00,97,11.199097
2026-06-15 04:35:00,98,23.522461
2026-06-15 04:35:00,99,20.834381
2026-06-15 04:35:00,100,0.759003
2026-06-15 04:35:00,101,0
2026-06-15 04:35:00,102,2.5737
2026-06-15 04:35:00,103,750.045776
2026-06-15 04:35:00,104,96.96875
2026-06-15 04:35:00,105,0
2026-06-15 04:35:00,106,0
2026-06-15 04:35:00,107,175
2026-06-15 04:35:00,108,127
2026-06-15 04:35:00,109,0
2026-06-15 04:35:00,110,0
2026-06-15 04:35:00,111,0
2026-06-15 04:35:00,112,0
2026-06-15 04:35:00,113,0
2026-06-15 04:35:00,114,0
2026-06-15 04:35:00,115,0
2026-06-15 04:35:00,116,0
2026-06-15 04:35:00,117,0
2026-06-15 04:35:00,118,0
2026-06-15 04:35:00,119,0
2026-06-15 04:35:00,120,0
2026-06-15 04:35:00,121,0
2026-06-15 04:35:00,122,0
2026-06-15 04:35:00,123,0
2026-06-15 04:35:00,124,0
2026-06-15 04:35:00,125,3.264771
2026-06-15 04:35:00,126,4.134521
2026-06-15 04:35:00,127,5.650635
2026-06-15 04:35:00,128,5.245972
2026-06-15 04:35:00,130,0
2026-06-15 04:35:00,131,0
2026-06-15 04:35:00,132,224.800003
2026-06-15 04:35:00,133,13.632996
2026-06-15 04:35:00,134,13.129242
2026-06-15 04:35:00,135,0
2026-06-15 04:35:00,136,11
2026-06-15 04:35:00,137,1004.840332
2026-06-15 04:35:00,138,1001.251221
2026-06-15 04:35:00,139,981.682556
2026-06-15 04:35:00,140,981.782043
2026-06-15 04:35:00,141,0
2026-06-15 04:35:00,142,967.520752
2026-06-15 04:35:00,143,0
2026-06-15 04:35:00,144,210
2026-06-15 04:35:00,146,109.997025
2026-06-15 04:35:00,147,3.30188
2026-06-15 04:35:00,148,104
2026-06-15 04:35:00,149,8.109375
2026-06-15 04:35:00,150,26.654541
2026-06-15 04:35:00,151,15.400635
2026-06-15 04:35:00,152,88.690979
2026-06-15 04:35:00,153,88.001877
2026-06-15 04:35:00,154,104.307144
2026-06-15 04:35:00,155,94.77475
2026-06-15 04:35:00,156,94.77475
2026-06-15 04:35:00,157,110.4505
2026-06-15 04:35:00,158,1.438492
2026-06-15 04:35:00,159,1.19931
2026-06-15 04:35:00,160,4.560532
2026-06-15 04:35:00,161,0
2026-06-15 04:35:00,162,0
2026-06-15 04:35:00,163,0
2026-06-15 04:35:00,164,0
2026-06-15 04:35:00,165,0
2026-06-15 04:35:00,166,0
2026-06-15 04:35:00,167,13.47963
2026-06-15 04:35:00,168,141.003906
2026-06-15 04:35:00,169,70.5
2026-06-15 04:35:00,170,0
2026-06-15 04:35:00,171,635.441162
2026-06-15 04:35:00,172,0
2026-06-15 04:35:00,173,0
2026-06-15 04:35:00,174,41.350098
2026-06-15 04:35:00,175,40.196533
2026-06-15 04:35:00,178,0
2026-06-15 04:35:00,179,0
2026-06-15 04:35:00,180,0
2026-06-15 04:35:00,181,0
2026-06-15 04:35:00,182,5.405426
2026-06-15 04:35:00,183,30.213928
2026-06-15 04:35:00,184,0
2026-06-15 04:35:00,185,0
2026-06-15 04:35:00,186,0
2026-06-15 04:35:00,187,6.248657
2026-06-15 04:35:00,188,9.70105
2026-06-15 04:35:00,189,15.936646
2026-06-15 04:35:00,190,5.306641
2026-06-15 04:35:00,191,0
2026-06-15 04:35:00,192,0
2026-06-15 04:35:00,193,0
2026-06-15 04:35:00,194,0
2026-06-15 04:35:00,195,0
2026-06-15 04:35:00,196,0
2026-06-15 04:35:00,197,0
2026-06-15 04:35:00,198,0
2026-06-15 04:35:00,199,0
2026-06-15 04:35:00,200,0
2026-06-15 04:35:00,201,0
2026-06-15 04:35:00,202,0
2026-06-15 04:35:00,203,1001.378967
2026-06-15 04:35:00,204,1000
2026-06-15 04:35:00,205,0
2026-06-15 04:35:00,206,0
2026-06-15 04:35:00,207,0
2026-06-15 04:35:00,208,0
2026-06-15 04:35:00,209,0
2026-06-15 04:35:00,210,2.619934
2026-06-15 04:35:00,211,2.998962
2026-06-15 04:35:00,212,1410
2026-06-15 04:35:00,213,1412
2026-06-15 04:35:00,214,0
2026-06-15 04:35:00,215,310.884186
2026-06-15 04:35:00,216,310.884186
2026-06-15 04:35:00,217,323.349274
2026-06-15 04:35:00,218,2.773161
2026-06-15 04:35:00,219,11.306209
2026-06-15 04:35:00,220,33.135063
2026-06-15 04:35:00,221,35
2026-06-15 04:35:00,222,25.740234
2026-06-15 04:35:00,223,26.184082
2026-06-15 04:35:00,224,0
2026-06-15 04:35:00,225,0
2026-06-15 04:35:00,226,0
2026-06-15 04:35:00,227,4.899353
2026-06-15 04:35:00,228,27.136292
2026-06-15 04:35:00,229,37.721558
2026-06-15 04:35:00,230,0
2026-06-15 04:35:00,231,36.962982
2026-06-15 04:35:00,232,3.807678
2026-06-15 04:35:00,233,7.9151
2026-06-15 04:35:00,234,4.036377
2026-06-15 04:35:00,235,0
2026-06-15 04:35:00,236,0
2026-06-15 04:35:00,237,0
2026-06-15 04:35:00,238,0
2026-06-15 04:35:00,239,0
2026-06-15 04:35:00,240,22.105408
2026-06-15 04:35:00,241,21.54541
2026-06-15 04:35:00,242,0.837708
2026-06-15 04:35:00,245,0
2026-06-15 04:35:00,246,0
2026-06-15 04:35:00,247,213.432831
2026-06-15 04:35:00,248,106.567162
2026-06-15 04:35:00,249,0
2026-06-15 04:35:00,250,0
2026-06-15 04:35:00,251,0
2026-06-15 04:35:00,254,76.081177
2026-06-15 04:35:00,255,54.739563
2026-06-15 04:35:00,256,99.004486
2026-06-15 04:35:00,257,0
2026-06-15 04:35:00,258,99.004486
2026-06-15 04:35:00,259,130
2026-06-15 04:35:00,260,0
2026-06-15 04:35:00,261,0
2026-06-15 04:35:00,262,3.124634
2026-06-15 04:35:00,263,6.906006
2026-06-15 04:35:00,264,44.008179
2026-06-15 04:35:00,265,3.927734
2026-06-15 04:35:00,266,10.336609
2026-06-15 04:35:00,267,15.869568
2026-06-15 04:35:00,268,25.541565
2026-06-15 04:35:00,269,40.068359
2026-06-15 04:35:00,270,226.524231
2026-06-15 04:35:00,271,80.743408
2026-06-15 04:35:00,272,5.767914
2026-06-15 04:35:00,273,30.428925
2026-06-15 04:35:00,274,150
2026-06-15 04:35:00,275,113
2026-06-15 04:35:00,276,9.604126
2026-06-15 04:35:00,277,167.006439
2026-06-15 04:35:00,278,204
2026-06-15 04:35:00,279,0
2026-06-15 04:35:00,280,0
2026-06-15 04:35:00,281,18
2026-06-15 04:35:00,282,163
2026-06-15 04:35:00,283,200
2026-06-15 04:35:00,287,12.047487
2026-06-15 04:35:00,288,10.097964
2026-06-15 04:35:00,289,2.725303
2026-06-15 04:35:00,290,9.965668
2026-06-15 04:35:00,291,10.087664
2026-06-15 04:35:00,292,30.268066
2026-06-15 04:35:00,293,3.488281
2026-06-15 04:35:00,294,10.742737
2026-06-15 04:35:00,295,18.246704
2026-06-15 04:35:00,296,12.807861
2026-06-15 04:35:00,297,233.393372
2026-06-15 04:35:00,298,97.175385
2026-06-15 04:35:00,299,0
2026-06-15 04:35:00,300,0
2026-06-15 04:35:00,301,0
2026-06-15 04:35:00,302,0
2026-06-15 04:35:00,303,0
2026-06-15 04:35:00,304,0
2026-06-15 04:35:00,305,0
2026-06-15 04:35:00,306,0
2026-06-15 04:35:00,307,0
2026-06-15 04:35:00,308,6.646942
2026-06-15 04:35:00,309,22.730194
2026-06-15 04:35:00,310,7.470947
2026-06-15 04:35:00,311,30.51239
2026-06-15 04:35:00,312,0
2026-06-15 04:35:00,313,0
2026-06-15 04:35:00,314,0
2026-06-15 04:35:00,315,0
2026-06-15 04:35:00,316,0
2026-06-15 04:35:00,317,0
2026-06-15 04:35:00,318,7.806641
2026-06-15 04:35:00,319,7.394653
2026-06-15 04:35:00,320,2.298035
2026-06-15 04:35:00,321,22.470764
2026-06-15 04:35:00,322,0
2026-06-15 04:35:00,323,0
2026-06-15 04:35:00,324,0
2026-06-15 04:35:00,325,0
2026-06-15 04:35:00,326,23.485046
2026-06-15 04:35:00,327,23.446899
2026-06-15 04:35:00,328,3.733856
2026-06-15 04:35:00,329,3.64801
2026-06-15 04:35:00,330,6.691162
2026-06-15 04:35:00,331,8.674866
2026-06-15 04:35:00,332,77.664124
2026-06-15 04:35:00,333,19.178467
2026-06-15 04:35:00,334,207.00705
2026-06-15 04:35:00,335,4.666283
2026-06-15 04:35:00,336,3.880428
2026-06-15 04:35:00,337,2.00354
2026-06-15 04:35:00,338,0
2026-06-15 04:35:00,339,0
2026-06-15 04:35:00,340,0
2026-06-15 04:35:00,341,4.582355
2026-06-15 04:35:00,342,4.857018
2026-06-15 04:35:00,343,5.345314
2026-06-15 04:35:00,344,4.971462
2026-06-15 04:35:00,345,5.055389
2026-06-15 04:35:00,346,2.392651
2026-06-15 04:35:00,347,73.792908
2026-06-15 04:35:00,348,6.785706
2026-06-15 04:35:00,349,31.144135
2026-06-15 04:35:00,350,127.867905
2026-06-15 04:35:00,351,4.086731
2026-06-15 04:35:00,352,62.005981
2026-06-15 04:35:00,353,0
2026-06-15 04:35:00,354,0
2026-06-15 04:35:00,355,0
2026-06-15 04:35:00,356,0
2026-06-15 04:35:00,357,0
2026-06-15 04:35:00,358,0
2026-06-15 04:35:00,359,573.348206
2026-06-15 04:35:00,360,716.826782
2026-06-15 04:35:00,361,1.626144
2026-06-15 04:35:00,362,2.933563
2026-06-15 04:35:00,363,4.51442
2026-06-15 04:35:00,364,2.787399
2026-06-15 04:35:00,365,0
2026-06-15 04:35:00,366,4.610054
2026-06-15 04:35:00,367,655.759155
2026-06-15 04:35:00,368,819
2026-06-15 04:35:00,369,0
2026-06-15 04:35:00,370,0
2026-06-15 04:35:00,371,0
2026-06-15 04:35:00,372,0
2026-06-15 04:35:00,373,0
2026-06-15 04:35:00,374,0
2026-06-15 04:35:00,375,0
2026-06-15 04:35:00,376,0
2026-06-15 04:35:00,377,33.718994
2026-06-15 04:35:00,378,0
2026-06-15 04:35:00,380,60.074341
2026-06-15 04:35:00,381,95.143768
2026-06-15 04:35:00,382,0
2026-06-15 04:35:00,383,125.586716
2026-06-15 04:35:00,384,0
2026-06-15 04:35:00,385,0
2026-06-15 04:35:00,386,0
2026-06-15 04:35:00,387,0
2026-06-15 04:35:00,388,13.101562
2026-06-15 04:35:00,389,10.171875
2026-06-15 04:35:00,390,15.679688
2026-06-15 04:35:00,391,9.773438
2026-06-15 04:35:00,392,24
2026-06-15 04:35:00,393,3.962059
2026-06-15 04:35:00,394,0
2026-06-15 04:35:00,395,0
2026-06-15 04:35:00,396,0
2026-06-15 04:35:00,397,0
2026-06-15 04:35:00,398,0
2026-06-15 04:35:00,399,0
2026-06-15 04:35:00,400,0
2026-06-15 04:35:00,401,0
2026-06-15 04:35:00,402,0
2026-06-15 04:35:00,403,0
2026-06-15 04:35:00,404,0
2026-06-15 04:35:00,405,0
2026-06-15 04:35:00,406,0
2026-06-15 04:35:00,407,0
2026-06-15 04:35:00,408,21.5
2026-06-15 04:35:00,409,1.66626
2026-06-15 04:35:00,410,20
2026-06-15 04:35:00,411,20
2026-06-15 04:35:00,412,0
2026-06-15 04:35:00,413,4.238876
2026-06-15 04:35:00,414,0
2026-06-15 04:35:00,415,716.832153
2026-06-15 04:35:00,416,45.026978
2026-06-15 04:35:00,417,394.815674
2026-06-15 04:35:00,418,14.894287
2026-06-15 04:35:00,419,716.826904
2026-06-15 04:35:00,420,716.826904
2026-06-15 04:35:00,421,569.45874
2026-06-15 04:35:00,422,100.459351
2026-06-15 04:35:00,423,0
2026-06-15 04:35:00,424,0
2026-06-15 04:35:00,425,0
2026-06-15 04:35:00,426,0
2026-06-15 04:35:00,427,0
2026-06-15 04:35:00,428,4.525452
2026-06-15 04:35:00,429,4.904373
2026-06-15 04:35:00,430,7.965302
2026-06-15 04:35:00,431,0
2026-06-15 04:35:00,432,0
2026-06-15 04:35:00,433,0
2026-06-15 04:35:00,434,0
2026-06-15 04:35:00,435,0.852814
2026-06-15 04:35:00,436,4.736603
2026-06-15 04:35:00,437,115
2026-06-15 04:35:00,438,115
2026-06-15 04:35:00,439,186
2026-06-15 04:35:00,440,14.876648
2026-06-15 04:35:00,441,115
2026-06-15 04:35:00,442,186
2026-06-15 04:35:00,443,18.901093
2026-06-15 04:35:00,444,14.158508
2026-06-15 04:35:00,445,16.01709
2026-06-15 04:35:00,446,187.896362
2026-06-15 04:35:00,447,187.896362
2026-06-15 04:35:00,448,204
2026-06-15 04:35:00,449,10.049744
2026-06-15 04:35:00,450,3.991821
2026-06-15 04:35:00,451,15.03952
2026-06-15 04:35:00,452,8.111816
2026-06-15 04:35:00,453,111.447449
2026-06-15 04:35:00,454,10.034485
2026-06-15 04:35:00,455,0
2026-06-15 04:35:00,456,0
2026-06-15 04:35:00,457,12.212402
2026-06-15 04:35:00,458,2.783752
2026-06-15 04:35:00,459,0
2026-06-15 04:35:00,460,26.580078
2026-06-15 04:35:00,461,38
2026-06-15 04:35:00,462,0
2026-06-15 04:35:00,463,0
2026-06-15 04:35:00,464,13.95813
2026-06-15 04:35:00,465,984.893616
2026-06-15 04:35:00,466,0
2026-06-15 04:35:00,467,970.452148
2026-06-15 04:35:00,468,0
2026-06-15 04:35:00,470,999.89624
2026-06-15 04:35:00,471,979.131348
2026-06-15 04:35:00,472,0
2026-06-15 04:35:00,473,0
2026-06-15 04:35:00,474,52.492676
2026-06-15 04:35:00,475,43.715698
2026-06-15 04:35:00,476,7.339783
2026-06-15 04:35:00,477,0
2026-06-15 04:35:00,478,0
2026-06-15 04:35:00,479,1420.094727
2026-06-15 04:35:00,480,1423.623657
2026-06-15 04:35:00,481,17.106506
2026-06-15 04:35:00,482,32.169067
2026-06-15 04:35:00,570,0
2026-06-15 04:35:00,571,0
2026-06-15 04:35:00,572,0
2026-06-15 04:35:00,573,0
2026-06-15 04:35:00,574,0
2026-06-15 04:35:00,575,0
2026-06-15 04:35:00,576,0
2026-06-15 04:35:00,577,0
2026-06-15 04:35:00,578,0
2026-06-15 04:35:00,579,0
2026-06-15 04:35:00,580,0
2026-06-15 04:35:00,581,0
2026-06-15 04:35:00,582,0
2026-06-15 04:35:00,583,0
2026-06-15 04:35:00,584,0
2026-06-15 04:35:00,585,0
2026-06-15 04:35:00,586,0
2026-06-15 04:35:00,587,0
2026-06-15 04:35:00,588,0
2026-06-15 04:35:00,589,0
2026-06-15 04:35:00,590,0
2026-06-15 04:35:00,591,0
2026-06-15 04:35:00,592,0
2026-06-15 04:35:00,593,0
2026-06-15 04:35:00,594,0
2026-06-15 04:35:00,595,0
2026-06-15 04:35:00,596,0
2026-06-15 04:35:00,597,0
2026-06-15 04:35:00,598,0
2026-06-15 04:35:00,599,0
2026-06-15 04:35:00,600,0
2026-06-15 04:35:00,601,0
2026-06-15 04:35:00,602,0
2026-06-15 04:35:00,603,0
2026-06-15 04:40:00,2,35.001312
2026-06-15 04:40:00,3,0
2026-06-15 04:40:00,4,0
2026-06-15 04:40:00,5,379.993225
2026-06-15 04:40:00,6,76.393372
2026-06-15 04:40:00,7,92.390625
2026-06-15 04:40:00,8,379.993225
2026-06-15 04:40:00,9,379.993225
2026-06-15 04:40:00,10,0
2026-06-15 04:40:00,11,466.035187
2026-06-15 04:40:00,13,73.555878
2026-06-15 04:40:00,14,196.595551
2026-06-15 04:40:00,15,394.595154
2026-06-15 04:40:00,16,54.741089
2026-06-15 04:40:00,17,379.794861
2026-06-15 04:40:00,18,51.809326
2026-06-15 04:40:00,19,3.394989
2026-06-15 04:40:00,20,0
2026-06-15 04:40:00,21,469.103027
2026-06-15 04:40:00,22,202.62352
2026-06-15 04:40:00,23,220.540924
2026-06-15 04:40:00,24,202.62352
2026-06-15 04:40:00,27,0
2026-06-15 04:40:00,28,0
2026-06-15 04:40:00,29,0
2026-06-15 04:40:00,31,991.906738
2026-06-15 04:40:00,32,1002.379944
2026-06-15 04:40:00,33,5.289429
2026-06-15 04:40:00,35,5.60907
2026-06-15 04:40:00,36,29.375763
2026-06-15 04:40:00,37,0
2026-06-15 04:40:00,38,477.988159
2026-06-15 04:40:00,39,0
2026-06-15 04:40:00,40,425.147217
2026-06-15 04:40:00,41,476.996277
2026-06-15 04:40:00,42,463
2026-06-15 04:40:00,43,0
2026-06-15 04:40:00,44,0
2026-06-15 04:40:00,45,0
2026-06-15 04:40:00,46,0
2026-06-15 04:40:00,47,0
2026-06-15 04:40:00,48,0
2026-06-15 04:40:00,49,0
2026-06-15 04:40:00,50,0
2026-06-15 04:40:00,51,0
2026-06-15 04:40:00,52,445.700745
2026-06-15 04:40:00,53,409.996704
2026-06-15 04:40:00,54,409.996704
2026-06-15 04:40:00,55,0
2026-06-15 04:40:00,56,0
2026-06-15 04:40:00,57,0
2026-06-15 04:40:00,58,480
2026-06-15 04:40:00,59,469
2026-06-15 04:40:00,60,942.783081
2026-06-15 04:40:00,61,976
2026-06-15 04:40:00,62,0
2026-06-15 04:40:00,63,5.160278
2026-06-15 04:40:00,64,0
2026-06-15 04:40:00,65,0
2026-06-15 04:40:00,66,0
2026-06-15 04:40:00,67,0
2026-06-15 04:40:00,68,0
2026-06-15 04:40:00,69,371.835083
2026-06-15 04:40:00,70,179.35907
2026-06-15 04:40:00,71,0
2026-06-15 04:40:00,72,0
2026-06-15 04:40:00,73,0
2026-06-15 04:40:00,74,0
2026-06-15 04:40:00,75,0
2026-06-15 04:40:00,76,86.797119
2026-06-15 04:40:00,77,0
2026-06-15 04:40:00,78,449.993164
2026-06-15 04:40:00,81,73.232178
2026-06-15 04:40:00,82,50.64856
2026-06-15 04:40:00,83,479.996643
2026-06-15 04:40:00,84,0
2026-06-15 04:40:00,85,861.820679
2026-06-15 04:40:00,86,904.313293
2026-06-15 04:40:00,87,0
2026-06-15 04:40:00,88,0
2026-06-15 04:40:00,89,0
2026-06-15 04:40:00,90,0
2026-06-15 04:40:00,91,0
2026-06-15 04:40:00,92,0
2026-06-15 04:40:00,93,15.026123
2026-06-15 04:40:00,94,5.206787
2026-06-15 04:40:00,95,36.442749
2026-06-15 04:40:00,96,3.03653
2026-06-15 04:40:00,97,11.199097
2026-06-15 04:40:00,98,23.522461
2026-06-15 04:40:00,99,20.834381
2026-06-15 04:40:00,100,0.759003
2026-06-15 04:40:00,101,0
2026-06-15 04:40:00,102,2.5737
2026-06-15 04:40:00,103,750.045776
2026-06-15 04:40:00,104,96.96875
2026-06-15 04:40:00,105,0
2026-06-15 04:40:00,106,0
2026-06-15 04:40:00,107,175
2026-06-15 04:40:00,108,127
2026-06-15 04:40:00,109,0
2026-06-15 04:40:00,110,0
2026-06-15 04:40:00,111,0
2026-06-15 04:40:00,112,0
2026-06-15 04:40:00,113,0
2026-06-15 04:40:00,114,0
2026-06-15 04:40:00,115,0
2026-06-15 04:40:00,116,0
2026-06-15 04:40:00,117,0
2026-06-15 04:40:00,118,0
2026-06-15 04:40:00,119,0
2026-06-15 04:40:00,120,0
2026-06-15 04:40:00,121,0
2026-06-15 04:40:00,122,0
2026-06-15 04:40:00,123,0
2026-06-15 04:40:00,124,0
2026-06-15 04:40:00,125,3.264771
2026-06-15 04:40:00,126,4.134521
2026-06-15 04:40:00,127,5.650635
2026-06-15 04:40:00,128,5.245972
2026-06-15 04:40:00,130,0
2026-06-15 04:40:00,131,0
2026-06-15 04:40:00,132,224.800003
2026-06-15 04:40:00,133,13.632996
2026-06-15 04:40:00,134,13.129242
2026-06-15 04:40:00,135,0
2026-06-15 04:40:00,136,11
2026-06-15 04:40:00,137,1001.9104
2026-06-15 04:40:00,138,999.786377
2026-06-15 04:40:00,139,981.682556
2026-06-15 04:40:00,140,979.096252
2026-06-15 04:40:00,141,0
2026-06-15 04:40:00,142,966.251953
2026-06-15 04:40:00,143,0
2026-06-15 04:40:00,144,210
2026-06-15 04:40:00,146,109.997025
2026-06-15 04:40:00,147,3.30188
2026-06-15 04:40:00,148,104
2026-06-15 04:40:00,149,8.109375
2026-06-15 04:40:00,150,26.654541
2026-06-15 04:40:00,151,15.400635
2026-06-15 04:40:00,152,88.690979
2026-06-15 04:40:00,153,88.001877
2026-06-15 04:40:00,154,104.307144
2026-06-15 04:40:00,155,94.77475
2026-06-15 04:40:00,156,94.77475
2026-06-15 04:40:00,157,110.4505
2026-06-15 04:40:00,158,1.438492
2026-06-15 04:40:00,159,1.19931
2026-06-15 04:40:00,160,4.560532
2026-06-15 04:40:00,161,0
2026-06-15 04:40:00,162,0
2026-06-15 04:40:00,163,0
2026-06-15 04:40:00,164,0
2026-06-15 04:40:00,165,0
2026-06-15 04:40:00,166,0
2026-06-15 04:40:00,167,13.432068
2026-06-15 04:40:00,168,141.003906
2026-06-15 04:40:00,169,70.5
2026-06-15 04:40:00,170,0
2026-06-15 04:40:00,171,638.004639
2026-06-15 04:40:00,172,0
2026-06-15 04:40:00,173,0
2026-06-15 04:40:00,174,41.350098
2026-06-15 04:40:00,175,40.196533
2026-06-15 04:40:00,178,0
2026-06-15 04:40:00,179,0
2026-06-15 04:40:00,180,0
2026-06-15 04:40:00,181,0
2026-06-15 04:40:00,182,5.405426
2026-06-15 04:40:00,183,30.213928
2026-06-15 04:40:00,184,0
2026-06-15 04:40:00,185,0
2026-06-15 04:40:00,186,0
2026-06-15 04:40:00,187,6.248657
2026-06-15 04:40:00,188,9.70105
2026-06-15 04:40:00,189,15.936646
2026-06-15 04:40:00,190,5.306641
2026-06-15 04:40:00,191,0
2026-06-15 04:40:00,192,0
2026-06-15 04:40:00,193,0
2026-06-15 04:40:00,194,0
2026-06-15 04:40:00,195,0
2026-06-15 04:40:00,196,0
2026-06-15 04:40:00,197,0
2026-06-15 04:40:00,198,0
2026-06-15 04:40:00,199,0
2026-06-15 04:40:00,200,0
2026-06-15 04:40:00,201,0
2026-06-15 04:40:00,202,0
2026-06-15 04:40:00,203,1001.378967
2026-06-15 04:40:00,204,1000
2026-06-15 04:40:00,205,0
2026-06-15 04:40:00,206,0
2026-06-15 04:40:00,207,0
2026-06-15 04:40:00,208,0
2026-06-15 04:40:00,209,0
2026-06-15 04:40:00,210,2.619934
2026-06-15 04:40:00,211,2.998962
2026-06-15 04:40:00,212,1410
2026-06-15 04:40:00,213,1412
2026-06-15 04:40:00,214,0
2026-06-15 04:40:00,215,298.873108
2026-06-15 04:40:00,216,298.873108
2026-06-15 04:40:00,217,312.992065
2026-06-15 04:40:00,218,2.773161
2026-06-15 04:40:00,219,11.306209
2026-06-15 04:40:00,220,33.135063
2026-06-15 04:40:00,221,35
2026-06-15 04:40:00,222,25.740234
2026-06-15 04:40:00,223,26.184082
2026-06-15 04:40:00,224,0
2026-06-15 04:40:00,225,0
2026-06-15 04:40:00,226,0
2026-06-15 04:40:00,227,4.899353
2026-06-15 04:40:00,228,27.136292
2026-06-15 04:40:00,229,37.629059
2026-06-15 04:40:00,230,0
2026-06-15 04:40:00,231,36.666962
2026-06-15 04:40:00,232,3.807678
2026-06-15 04:40:00,233,7.9151
2026-06-15 04:40:00,234,4.036377
2026-06-15 04:40:00,235,0
2026-06-15 04:40:00,236,0
2026-06-15 04:40:00,237,0
2026-06-15 04:40:00,238,0
2026-06-15 04:40:00,239,0
2026-06-15 04:40:00,240,22.044373
2026-06-15 04:40:00,241,21.688843
2026-06-15 04:40:00,242,0.837708
2026-06-15 04:40:00,245,0
2026-06-15 04:40:00,246,0
2026-06-15 04:40:00,247,213.432831
2026-06-15 04:40:00,248,106.567162
2026-06-15 04:40:00,249,0
2026-06-15 04:40:00,250,0
2026-06-15 04:40:00,251,0
2026-06-15 04:40:00,254,76.081177
2026-06-15 04:40:00,255,54.739563
2026-06-15 04:40:00,256,99.004486
2026-06-15 04:40:00,257,0
2026-06-15 04:40:00,258,99.004486
2026-06-15 04:40:00,259,130
2026-06-15 04:40:00,260,0
2026-06-15 04:40:00,261,0
2026-06-15 04:40:00,262,3.124634
2026-06-15 04:40:00,263,6.906006
2026-06-15 04:40:00,264,44.008179
2026-06-15 04:40:00,265,3.927734
2026-06-15 04:40:00,266,10.336609
2026-06-15 04:40:00,267,15.869568
2026-06-15 04:40:00,268,25.541565
2026-06-15 04:40:00,269,40.068359
2026-06-15 04:40:00,270,226.481506
2026-06-15 04:40:00,271,80.657959
2026-06-15 04:40:00,272,5.767914
2026-06-15 04:40:00,273,30.428925
2026-06-15 04:40:00,274,150
2026-06-15 04:40:00,275,113
2026-06-15 04:40:00,276,9.604126
2026-06-15 04:40:00,277,167.006439
2026-06-15 04:40:00,278,204
2026-06-15 04:40:00,279,0
2026-06-15 04:40:00,280,0
2026-06-15 04:40:00,281,18
2026-06-15 04:40:00,282,163
2026-06-15 04:40:00,283,200
2026-06-15 04:40:00,287,11.927244
2026-06-15 04:40:00,288,10.124821
2026-06-15 04:40:00,289,2.748344
2026-06-15 04:40:00,290,9.990158
2026-06-15 04:40:00,291,10.057679
2026-06-15 04:40:00,292,30.268066
2026-06-15 04:40:00,293,3.488281
2026-06-15 04:40:00,294,10.742737
2026-06-15 04:40:00,295,18.246704
2026-06-15 04:40:00,296,12.807861
2026-06-15 04:40:00,297,233.851135
2026-06-15 04:40:00,298,96.976715
2026-06-15 04:40:00,299,0
2026-06-15 04:40:00,300,0
2026-06-15 04:40:00,301,0
2026-06-15 04:40:00,302,0
2026-06-15 04:40:00,303,0
2026-06-15 04:40:00,304,0
2026-06-15 04:40:00,305,0
2026-06-15 04:40:00,306,0
2026-06-15 04:40:00,307,0
2026-06-15 04:40:00,308,6.646942
2026-06-15 04:40:00,309,22.730194
2026-06-15 04:40:00,310,7.470947
2026-06-15 04:40:00,311,30.51239
2026-06-15 04:40:00,312,0
2026-06-15 04:40:00,313,0
2026-06-15 04:40:00,314,0
2026-06-15 04:40:00,315,0
2026-06-15 04:40:00,316,0
2026-06-15 04:40:00,317,0
2026-06-15 04:40:00,318,7.806641
2026-06-15 04:40:00,319,7.394653
2026-06-15 04:40:00,320,2.298035
2026-06-15 04:40:00,321,22.470764
2026-06-15 04:40:00,322,0
2026-06-15 04:40:00,323,0
2026-06-15 04:40:00,324,0
2026-06-15 04:40:00,325,0
2026-06-15 04:40:00,326,23.485046
2026-06-15 04:40:00,327,23.446899
2026-06-15 04:40:00,328,3.733856
2026-06-15 04:40:00,329,3.64801
2026-06-15 04:40:00,330,6.691162
2026-06-15 04:40:00,331,8.674866
2026-06-15 04:40:00,332,131.20578
2026-06-15 04:40:00,333,34.541443
2026-06-15 04:40:00,334,207.00705
2026-06-15 04:40:00,335,4.666283
2026-06-15 04:40:00,336,3.880428
2026-06-15 04:40:00,337,2.00354
2026-06-15 04:40:00,338,0
2026-06-15 04:40:00,339,0
2026-06-15 04:40:00,340,0
2026-06-15 04:40:00,341,4.582355
2026-06-15 04:40:00,342,4.857018
2026-06-15 04:40:00,343,5.345314
2026-06-15 04:40:00,344,4.971462
2026-06-15 04:40:00,345,5.055389
2026-06-15 04:40:00,346,2.392651
2026-06-15 04:40:00,347,73.792908
2026-06-15 04:40:00,348,6.785706
2026-06-15 04:40:00,349,31.144135
2026-06-15 04:40:00,350,127.48642
2026-06-15 04:40:00,351,4.086731
2026-06-15 04:40:00,352,62.053665
2026-06-15 04:40:00,353,0
2026-06-15 04:40:00,354,0
2026-06-15 04:40:00,355,0
2026-06-15 04:40:00,356,0
2026-06-15 04:40:00,357,0
2026-06-15 04:40:00,358,0
2026-06-15 04:40:00,359,573.302429
2026-06-15 04:40:00,360,713.331909
2026-06-15 04:40:00,361,1.626144
2026-06-15 04:40:00,362,2.933563
2026-06-15 04:40:00,363,4.51442
2026-06-15 04:40:00,364,2.787399
2026-06-15 04:40:00,365,0
2026-06-15 04:40:00,366,4.610054
2026-06-15 04:40:00,367,650.736389
2026-06-15 04:40:00,368,819
2026-06-15 04:40:00,369,0
2026-06-15 04:40:00,370,0
2026-06-15 04:40:00,371,0
2026-06-15 04:40:00,372,0
2026-06-15 04:40:00,373,0
2026-06-15 04:40:00,374,0
2026-06-15 04:40:00,375,0
2026-06-15 04:40:00,376,0
2026-06-15 04:40:00,377,33.718994
2026-06-15 04:40:00,378,0
2026-06-15 04:40:00,380,60.074341
2026-06-15 04:40:00,381,95.143768
2026-06-15 04:40:00,382,0
2026-06-15 04:40:00,383,127.600952
2026-06-15 04:40:00,384,0
2026-06-15 04:40:00,385,0
2026-06-15 04:40:00,386,0
2026-06-15 04:40:00,387,0
2026-06-15 04:40:00,388,13.101562
2026-06-15 04:40:00,389,10.171875
2026-06-15 04:40:00,390,15.679688
2026-06-15 04:40:00,391,9.773438
2026-06-15 04:40:00,392,24
2026-06-15 04:40:00,393,3.962059
2026-06-15 04:40:00,394,0
2026-06-15 04:40:00,395,0
2026-06-15 04:40:00,396,0
2026-06-15 04:40:00,397,0
2026-06-15 04:40:00,398,0
2026-06-15 04:40:00,399,0
2026-06-15 04:40:00,400,0
2026-06-15 04:40:00,401,0
2026-06-15 04:40:00,402,0
2026-06-15 04:40:00,403,0
2026-06-15 04:40:00,404,0
2026-06-15 04:40:00,405,0
2026-06-15 04:40:00,406,0
2026-06-15 04:40:00,407,0
2026-06-15 04:40:00,408,21.5
2026-06-15 04:40:00,409,1.66626
2026-06-15 04:40:00,410,20
2026-06-15 04:40:00,411,20
2026-06-15 04:40:00,412,0
2026-06-15 04:40:00,413,4.238876
2026-06-15 04:40:00,414,0
2026-06-15 04:40:00,415,711.363586
2026-06-15 04:40:00,416,45.026978
2026-06-15 04:40:00,417,395.515625
2026-06-15 04:40:00,418,14.894287
2026-06-15 04:40:00,419,716.826904
2026-06-15 04:40:00,420,716.826904
2026-06-15 04:40:00,421,566.019165
2026-06-15 04:40:00,422,100.459351
2026-06-15 04:40:00,423,0
2026-06-15 04:40:00,424,0
2026-06-15 04:40:00,425,0
2026-06-15 04:40:00,426,0
2026-06-15 04:40:00,427,0
2026-06-15 04:40:00,428,4.525452
2026-06-15 04:40:00,429,4.904373
2026-06-15 04:40:00,430,7.965302
2026-06-15 04:40:00,431,0
2026-06-15 04:40:00,432,0
2026-06-15 04:40:00,433,0
2026-06-15 04:40:00,434,0
2026-06-15 04:40:00,435,0.852814
2026-06-15 04:40:00,436,4.736603
2026-06-15 04:40:00,437,115
2026-06-15 04:40:00,438,115
2026-06-15 04:40:00,439,186
2026-06-15 04:40:00,440,14.876648
2026-06-15 04:40:00,441,115
2026-06-15 04:40:00,442,186
2026-06-15 04:40:00,443,18.901093
2026-06-15 04:40:00,444,14.158508
2026-06-15 04:40:00,445,16.01709
2026-06-15 04:40:00,446,187.896362
2026-06-15 04:40:00,447,187.896362
2026-06-15 04:40:00,448,204
2026-06-15 04:40:00,449,10.049744
2026-06-15 04:40:00,450,3.991821
2026-06-15 04:40:00,451,15.03952
2026-06-15 04:40:00,452,8.111816
2026-06-15 04:40:00,453,144.621094
2026-06-15 04:40:00,454,53.096069
2026-06-15 04:40:00,455,0
2026-06-15 04:40:00,456,0
2026-06-15 04:40:00,457,12.212402
2026-06-15 04:40:00,458,2.783752
2026-06-15 04:40:00,459,0
2026-06-15 04:40:00,460,26.580078
2026-06-15 04:40:00,461,38
2026-06-15 04:40:00,462,0
2026-06-15 04:40:00,463,0
2026-06-15 04:40:00,464,13.95813
2026-06-15 04:40:00,465,982.863831
2026-06-15 04:40:00,466,0
2026-06-15 04:40:00,467,970.452148
2026-06-15 04:40:00,468,0
2026-06-15 04:40:00,470,989.568848
2026-06-15 04:40:00,471,989.568848
2026-06-15 04:40:00,472,0
2026-06-15 04:40:00,473,0
2026-06-15 04:40:00,474,52.492676
2026-06-15 04:40:00,475,43.715698
2026-06-15 04:40:00,476,7.339783
2026-06-15 04:40:00,477,0
2026-06-15 04:40:00,478,0
2026-06-15 04:40:00,479,1419.727173
2026-06-15 04:40:00,480,1424.138306
2026-06-15 04:40:00,481,17.106506
2026-06-15 04:40:00,482,32.169067
2026-06-15 04:40:00,570,0
2026-06-15 04:40:00,571,0
2026-06-15 04:40:00,572,0
2026-06-15 04:40:00,573,0
2026-06-15 04:40:00,574,0
2026-06-15 04:40:00,575,0
2026-06-15 04:40:00,576,0
2026-06-15 04:40:00,577,0
2026-06-15 04:40:00,578,0
2026-06-15 04:40:00,579,0
2026-06-15 04:40:00,580,0
2026-06-15 04:40:00,581,0
2026-06-15 04:40:00,582,0
2026-06-15 04:40:00,583,0
2026-06-15 04:40:00,584,0
2026-06-15 04:40:00,585,0
2026-06-15 04:40:00,586,0
2026-06-15 04:40:00,587,0
2026-06-15 04:40:00,588,0
2026-06-15 04:40:00,589,0
2026-06-15 04:40:00,590,0
2026-06-15 04:40:00,591,0
2026-06-15 04:40:00,592,0
2026-06-15 04:40:00,593,0
2026-06-15 04:40:00,594,0
2026-06-15 04:40:00,595,0
2026-06-15 04:40:00,596,0
2026-06-15 04:40:00,597,0
2026-06-15 04:40:00,598,0
2026-06-15 04:40:00,599,0
2026-06-15 04:40:00,600,0
2026-06-15 04:40:00,601,0
2026-06-15 04:40:00,602,0
2026-06-15 04:40:00,603,0
2026-06-15 04:45:00,2,20.001221
2026-06-15 04:45:00,3,0
2026-06-15 04:45:00,4,0
2026-06-15 04:45:00,5,379.993225
2026-06-15 04:45:00,6,76.393372
2026-06-15 04:45:00,7,92.390625
2026-06-15 04:45:00,8,379.993225
2026-06-15 04:45:00,9,379.993225
2026-06-15 04:45:00,10,0
2026-06-15 04:45:00,11,435.526367
2026-06-15 04:45:00,13,73.555878
2026-06-15 04:45:00,14,196.595551
2026-06-15 04:45:00,15,394.160278
2026-06-15 04:45:00,16,54.741089
2026-06-15 04:45:00,17,379.794861
2026-06-15 04:45:00,18,51.809326
2026-06-15 04:45:00,19,3.289131
2026-06-15 04:45:00,20,0
2026-06-15 04:45:00,21,467.455078
2026-06-15 04:45:00,22,173.012665
2026-06-15 04:45:00,23,199.534073
2026-06-15 04:45:00,24,173.012665
2026-06-15 04:45:00,27,0
2026-06-15 04:45:00,28,0
2026-06-15 04:45:00,29,0
2026-06-15 04:45:00,31,992.967285
2026-06-15 04:45:00,32,998.181824
2026-06-15 04:45:00,33,5.289429
2026-06-15 04:45:00,35,5.60907
2026-06-15 04:45:00,36,29.375763
2026-06-15 04:45:00,37,0
2026-06-15 04:45:00,38,477.988159
2026-06-15 04:45:00,39,0
2026-06-15 04:45:00,40,425.147217
2026-06-15 04:45:00,41,476.996277
2026-06-15 04:45:00,42,460.674072
2026-06-15 04:45:00,43,0
2026-06-15 04:45:00,44,0
2026-06-15 04:45:00,45,0
2026-06-15 04:45:00,46,0
2026-06-15 04:45:00,47,0
2026-06-15 04:45:00,48,0
2026-06-15 04:45:00,49,0
2026-06-15 04:45:00,50,0
2026-06-15 04:45:00,51,0
2026-06-15 04:45:00,52,428.461395
2026-06-15 04:45:00,53,409.996704
2026-06-15 04:45:00,54,409.996704
2026-06-15 04:45:00,55,0
2026-06-15 04:45:00,56,0
2026-06-15 04:45:00,57,0
2026-06-15 04:45:00,58,476.575623
2026-06-15 04:45:00,59,469
2026-06-15 04:45:00,60,914.947205
2026-06-15 04:45:00,61,975.959106
2026-06-15 04:45:00,62,0
2026-06-15 04:45:00,63,5.160278
2026-06-15 04:45:00,64,0
2026-06-15 04:45:00,65,0
2026-06-15 04:45:00,66,0
2026-06-15 04:45:00,67,0
2026-06-15 04:45:00,68,0
2026-06-15 04:45:00,69,371.365112
2026-06-15 04:45:00,70,179.444519
2026-06-15 04:45:00,71,0
2026-06-15 04:45:00,72,0
2026-06-15 04:45:00,73,0
2026-06-15 04:45:00,74,0
2026-06-15 04:45:00,75,0
2026-06-15 04:45:00,76,86.797119
2026-06-15 04:45:00,77,0
2026-06-15 04:45:00,78,423.054871
2026-06-15 04:45:00,81,73.232178
2026-06-15 04:45:00,82,50.64856
2026-06-15 04:45:00,83,479.996643
2026-06-15 04:45:00,84,0
2026-06-15 04:45:00,85,844.836731
2026-06-15 04:45:00,86,877.887329
2026-06-15 04:45:00,87,0
2026-06-15 04:45:00,88,0
2026-06-15 04:45:00,89,0
2026-06-15 04:45:00,90,0
2026-06-15 04:45:00,91,0
2026-06-15 04:45:00,92,0
2026-06-15 04:45:00,93,15.026123
2026-06-15 04:45:00,94,5.206787
2026-06-15 04:45:00,95,36.442749
2026-06-15 04:45:00,96,3.03653
2026-06-15 04:45:00,97,11.199097
2026-06-15 04:45:00,98,23.522461
2026-06-15 04:45:00,99,20.834381
2026-06-15 04:45:00,100,0.759003
2026-06-15 04:45:00,101,0
2026-06-15 04:45:00,102,2.5737
2026-06-15 04:45:00,103,750.045776
2026-06-15 04:45:00,104,96.96875
2026-06-15 04:45:00,105,0
2026-06-15 04:45:00,106,0
2026-06-15 04:45:00,107,175
2026-06-15 04:45:00,108,127
2026-06-15 04:45:00,109,0
2026-06-15 04:45:00,110,0
2026-06-15 04:45:00,111,0
2026-06-15 04:45:00,112,0
2026-06-15 04:45:00,113,0
2026-06-15 04:45:00,114,0
2026-06-15 04:45:00,115,0
2026-06-15 04:45:00,116,0
2026-06-15 04:45:00,117,0
2026-06-15 04:45:00,118,0
2026-06-15 04:45:00,119,0
2026-06-15 04:45:00,120,0
2026-06-15 04:45:00,121,0
2026-06-15 04:45:00,122,0
2026-06-15 04:45:00,123,0
2026-06-15 04:45:00,124,0
2026-06-15 04:45:00,125,3.264771
2026-06-15 04:45:00,126,4.134521
2026-06-15 04:45:00,127,5.650635
2026-06-15 04:45:00,128,5.245972
2026-06-15 04:45:00,130,0
2026-06-15 04:45:00,131,0
2026-06-15 04:45:00,132,224.800003
2026-06-15 04:45:00,133,13.632996
2026-06-15 04:45:00,134,13.129242
2026-06-15 04:45:00,135,0
2026-06-15 04:45:00,136,11
2026-06-15 04:45:00,137,1003.375366
2026-06-15 04:45:00,138,1001.251221
2026-06-15 04:45:00,139,983.008789
2026-06-15 04:45:00,140,980.422546
2026-06-15 04:45:00,141,0
2026-06-15 04:45:00,142,967.520752
2026-06-15 04:45:00,143,0
2026-06-15 04:45:00,144,210
2026-06-15 04:45:00,146,109.997025
2026-06-15 04:45:00,147,3.30188
2026-06-15 04:45:00,148,104
2026-06-15 04:45:00,149,8.109375
2026-06-15 04:45:00,150,26.654541
2026-06-15 04:45:00,151,15.400635
2026-06-15 04:45:00,152,88.690979
2026-06-15 04:45:00,153,88.001877
2026-06-15 04:45:00,154,104.307144
2026-06-15 04:45:00,155,94.77475
2026-06-15 04:45:00,156,94.77475
2026-06-15 04:45:00,157,110.4505
2026-06-15 04:45:00,158,1.438492
2026-06-15 04:45:00,159,1.19931
2026-06-15 04:45:00,160,4.560532
2026-06-15 04:45:00,161,0
2026-06-15 04:45:00,162,0
2026-06-15 04:45:00,163,0
2026-06-15 04:45:00,164,0
2026-06-15 04:45:00,165,0
2026-06-15 04:45:00,166,0
2026-06-15 04:45:00,167,13.432068
2026-06-15 04:45:00,168,141.003906
2026-06-15 04:45:00,169,70.5
2026-06-15 04:45:00,170,0
2026-06-15 04:45:00,171,635.441162
2026-06-15 04:45:00,172,0
2026-06-15 04:45:00,173,0
2026-06-15 04:45:00,174,41.350098
2026-06-15 04:45:00,175,40.196533
2026-06-15 04:45:00,178,0
2026-06-15 04:45:00,179,0
2026-06-15 04:45:00,180,0
2026-06-15 04:45:00,181,0
2026-06-15 04:45:00,182,5.405426
2026-06-15 04:45:00,183,30.213928
2026-06-15 04:45:00,184,0
2026-06-15 04:45:00,185,0
2026-06-15 04:45:00,186,0
2026-06-15 04:45:00,187,6.248657
2026-06-15 04:45:00,188,9.70105
2026-06-15 04:45:00,189,15.936646
2026-06-15 04:45:00,190,5.306641
2026-06-15 04:45:00,191,0
2026-06-15 04:45:00,192,0
2026-06-15 04:45:00,193,0
2026-06-15 04:45:00,194,0
2026-06-15 04:45:00,195,0
2026-06-15 04:45:00,196,0
2026-06-15 04:45:00,197,0
2026-06-15 04:45:00,198,0
2026-06-15 04:45:00,199,0
2026-06-15 04:45:00,200,0
2026-06-15 04:45:00,201,0
2026-06-15 04:45:00,202,0
2026-06-15 04:45:00,203,1001.378967
2026-06-15 04:45:00,204,1000
2026-06-15 04:45:00,205,0
2026-06-15 04:45:00,206,0
2026-06-15 04:45:00,207,0
2026-06-15 04:45:00,208,0
2026-06-15 04:45:00,209,0
2026-06-15 04:45:00,210,2.619934
2026-06-15 04:45:00,211,2.998962
2026-06-15 04:45:00,212,1410
2026-06-15 04:45:00,213,1412
2026-06-15 04:45:00,214,0
2026-06-15 04:45:00,215,248.978683
2026-06-15 04:45:00,216,248.978683
2026-06-15 04:45:00,217,269.746094
2026-06-15 04:45:00,218,2.773161
2026-06-15 04:45:00,219,11.306209
2026-06-15 04:45:00,220,33.135063
2026-06-15 04:45:00,221,35
2026-06-15 04:45:00,222,25.740234
2026-06-15 04:45:00,223,26.184082
2026-06-15 04:45:00,224,0
2026-06-15 04:45:00,225,0
2026-06-15 04:45:00,226,0
2026-06-15 04:45:00,227,4.899353
2026-06-15 04:45:00,228,27.136292
2026-06-15 04:45:00,229,37.888092
2026-06-15 04:45:00,230,0
2026-06-15 04:45:00,231,36.898224
2026-06-15 04:45:00,232,3.807678
2026-06-15 04:45:00,233,7.9151
2026-06-15 04:45:00,234,4.036377
2026-06-15 04:45:00,235,0
2026-06-15 04:45:00,236,0
2026-06-15 04:45:00,237,0
2026-06-15 04:45:00,238,0
2026-06-15 04:45:00,239,0
2026-06-15 04:45:00,240,22.198486
2026-06-15 04:45:00,241,21.224976
2026-06-15 04:45:00,242,0.837708
2026-06-15 04:45:00,245,0
2026-06-15 04:45:00,246,0
2026-06-15 04:45:00,247,213.432831
2026-06-15 04:45:00,248,106.567162
2026-06-15 04:45:00,249,0
2026-06-15 04:45:00,250,0
2026-06-15 04:45:00,251,0
2026-06-15 04:45:00,254,76.440063
2026-06-15 04:45:00,255,55.09848
2026-06-15 04:45:00,256,99.004486
2026-06-15 04:45:00,257,0
2026-06-15 04:45:00,258,99.004486
2026-06-15 04:45:00,259,130
2026-06-15 04:45:00,260,0
2026-06-15 04:45:00,261,0
2026-06-15 04:45:00,262,3.124634
2026-06-15 04:45:00,263,6.906006
2026-06-15 04:45:00,264,44.008179
2026-06-15 04:45:00,265,3.927734
2026-06-15 04:45:00,266,10.336609
2026-06-15 04:45:00,267,15.869568
2026-06-15 04:45:00,268,25.541565
2026-06-15 04:45:00,269,40.068359
2026-06-15 04:45:00,270,227.036926
2026-06-15 04:45:00,271,80.57251
2026-06-15 04:45:00,272,5.767914
2026-06-15 04:45:00,273,30.428925
2026-06-15 04:45:00,274,150
2026-06-15 04:45:00,275,113
2026-06-15 04:45:00,276,9.604126
2026-06-15 04:45:00,277,167.006439
2026-06-15 04:45:00,278,204
2026-06-15 04:45:00,279,0
2026-06-15 04:45:00,280,0
2026-06-15 04:45:00,281,18
2026-06-15 04:45:00,282,163
2026-06-15 04:45:00,283,200
2026-06-15 04:45:00,287,12.018799
2026-06-15 04:45:00,288,10.125431
2026-06-15 04:45:00,289,2.730338
2026-06-15 04:45:00,290,10.021973
2026-06-15 04:45:00,291,10.095217
2026-06-15 04:45:00,292,30.268066
2026-06-15 04:45:00,293,3.488281
2026-06-15 04:45:00,294,10.742737
2026-06-15 04:45:00,295,18.246704
2026-06-15 04:45:00,296,12.807861
2026-06-15 04:45:00,297,233.828247
2026-06-15 04:45:00,298,97.136932
2026-06-15 04:45:00,299,0
2026-06-15 04:45:00,300,0
2026-06-15 04:45:00,301,0
2026-06-15 04:45:00,302,0
2026-06-15 04:45:00,303,0
2026-06-15 04:45:00,304,0
2026-06-15 04:45:00,305,0
2026-06-15 04:45:00,306,0
2026-06-15 04:45:00,307,0
2026-06-15 04:45:00,308,6.646942
2026-06-15 04:45:00,309,22.730194
2026-06-15 04:45:00,310,7.470947
2026-06-15 04:45:00,311,30.51239
2026-06-15 04:45:00,312,0
2026-06-15 04:45:00,313,0
2026-06-15 04:45:00,314,0
2026-06-15 04:45:00,315,0
2026-06-15 04:45:00,316,0
2026-06-15 04:45:00,317,0
2026-06-15 04:45:00,318,7.806641
2026-06-15 04:45:00,319,7.394653
2026-06-15 04:45:00,320,2.298035
2026-06-15 04:45:00,321,22.470764
2026-06-15 04:45:00,322,0
2026-06-15 04:45:00,323,0
2026-06-15 04:45:00,324,0
2026-06-15 04:45:00,325,0
2026-06-15 04:45:00,326,23.485046
2026-06-15 04:45:00,327,23.446899
2026-06-15 04:45:00,328,3.733856
2026-06-15 04:45:00,329,3.64801
2026-06-15 04:45:00,330,6.691162
2026-06-15 04:45:00,331,8.674866
2026-06-15 04:45:00,332,193.280426
2026-06-15 04:45:00,333,45.253418
2026-06-15 04:45:00,334,207.00705
2026-06-15 04:45:00,335,4.666283
2026-06-15 04:45:00,336,3.880428
2026-06-15 04:45:00,337,2.00354
2026-06-15 04:45:00,338,0
2026-06-15 04:45:00,339,0
2026-06-15 04:45:00,340,0
2026-06-15 04:45:00,341,4.582355
2026-06-15 04:45:00,342,4.857018
2026-06-15 04:45:00,343,5.345314
2026-06-15 04:45:00,344,4.971462
2026-06-15 04:45:00,345,5.055389
2026-06-15 04:45:00,346,2.392651
2026-06-15 04:45:00,347,73.792908
2026-06-15 04:45:00,348,6.785706
2026-06-15 04:45:00,349,31.144135
2026-06-15 04:45:00,350,128.268448
2026-06-15 04:45:00,351,4.086731
2026-06-15 04:45:00,352,59.659866
2026-06-15 04:45:00,353,0
2026-06-15 04:45:00,354,0
2026-06-15 04:45:00,355,0
2026-06-15 04:45:00,356,0
2026-06-15 04:45:00,357,0
2026-06-15 04:45:00,358,0
2026-06-15 04:45:00,359,573.1651
2026-06-15 04:45:00,360,712.948975
2026-06-15 04:45:00,361,1.626144
2026-06-15 04:45:00,362,2.933563
2026-06-15 04:45:00,363,4.51442
2026-06-15 04:45:00,364,2.787399
2026-06-15 04:45:00,365,0
2026-06-15 04:45:00,366,4.610054
2026-06-15 04:45:00,367,649.253418
2026-06-15 04:45:00,368,790.179993
2026-06-15 04:45:00,369,0
2026-06-15 04:45:00,370,0
2026-06-15 04:45:00,371,0
2026-06-15 04:45:00,372,0
2026-06-15 04:45:00,373,0
2026-06-15 04:45:00,374,0
2026-06-15 04:45:00,375,0
2026-06-15 04:45:00,376,0
2026-06-15 04:45:00,377,33.718994
2026-06-15 04:45:00,378,0
2026-06-15 04:45:00,380,60.074341
2026-06-15 04:45:00,381,95.143768
2026-06-15 04:45:00,382,0
2026-06-15 04:45:00,383,124.144714
2026-06-15 04:45:00,384,0
2026-06-15 04:45:00,385,0
2026-06-15 04:45:00,386,0
2026-06-15 04:45:00,387,0
2026-06-15 04:45:00,388,13.101562
2026-06-15 04:45:00,389,10.171875
2026-06-15 04:45:00,390,15.679688
2026-06-15 04:45:00,391,9.773438
2026-06-15 04:45:00,392,24
2026-06-15 04:45:00,393,3.962059
2026-06-15 04:45:00,394,0
2026-06-15 04:45:00,395,0
2026-06-15 04:45:00,396,0
2026-06-15 04:45:00,397,0
2026-06-15 04:45:00,398,0
2026-06-15 04:45:00,399,0
2026-06-15 04:45:00,400,0
2026-06-15 04:45:00,401,0
2026-06-15 04:45:00,402,0
2026-06-15 04:45:00,403,0
2026-06-15 04:45:00,404,0
2026-06-15 04:45:00,405,0
2026-06-15 04:45:00,406,0
2026-06-15 04:45:00,407,0
2026-06-15 04:45:00,408,21.5
2026-06-15 04:45:00,409,1.66626
2026-06-15 04:45:00,410,20
2026-06-15 04:45:00,411,20
2026-06-15 04:45:00,412,0
2026-06-15 04:45:00,413,4.238876
2026-06-15 04:45:00,414,0
2026-06-15 04:45:00,415,677.809753
2026-06-15 04:45:00,416,45.026978
2026-06-15 04:45:00,417,392.516113
2026-06-15 04:45:00,418,14.894287
2026-06-15 04:45:00,419,716.826904
2026-06-15 04:45:00,420,709.991028
2026-06-15 04:45:00,421,566.019165
2026-06-15 04:45:00,422,100.459351
2026-06-15 04:45:00,423,0
2026-06-15 04:45:00,424,0
2026-06-15 04:45:00,425,0
2026-06-15 04:45:00,426,0
2026-06-15 04:45:00,427,0
2026-06-15 04:45:00,428,4.525452
2026-06-15 04:45:00,429,4.904373
2026-06-15 04:45:00,430,7.965302
2026-06-15 04:45:00,431,0
2026-06-15 04:45:00,432,0
2026-06-15 04:45:00,433,0
2026-06-15 04:45:00,434,0
2026-06-15 04:45:00,435,0.852814
2026-06-15 04:45:00,436,4.736603
2026-06-15 04:45:00,437,115
2026-06-15 04:45:00,438,115
2026-06-15 04:45:00,439,186
2026-06-15 04:45:00,440,14.876648
2026-06-15 04:45:00,441,115
2026-06-15 04:45:00,442,186
2026-06-15 04:45:00,443,18.901093
2026-06-15 04:45:00,444,14.158508
2026-06-15 04:45:00,445,16.01709
2026-06-15 04:45:00,446,187.896362
2026-06-15 04:45:00,447,187.896362
2026-06-15 04:45:00,448,204
2026-06-15 04:45:00,449,10.049744
2026-06-15 04:45:00,450,3.991821
2026-06-15 04:45:00,451,15.03952
2026-06-15 04:45:00,452,8.111816
2026-06-15 04:45:00,453,144.987305
2026-06-15 04:45:00,454,70.33905
2026-06-15 04:45:00,455,0
2026-06-15 04:45:00,456,0
2026-06-15 04:45:00,457,12.212402
2026-06-15 04:45:00,458,2.783752
2026-06-15 04:45:00,459,0
2026-06-15 04:45:00,460,26.580078
2026-06-15 04:45:00,461,30
2026-06-15 04:45:00,462,0
2026-06-15 04:45:00,463,0
2026-06-15 04:45:00,464,13.95813
2026-06-15 04:45:00,465,982.863831
2026-06-15 04:45:00,466,0
2026-06-15 04:45:00,467,971.550781
2026-06-15 04:45:00,468,0
2026-06-15 04:45:00,470,989.568848
2026-06-15 04:45:00,471,989.568848
2026-06-15 04:45:00,472,0
2026-06-15 04:45:00,473,0
2026-06-15 04:45:00,474,52.492676
2026-06-15 04:45:00,475,43.715698
2026-06-15 04:45:00,476,7.339783
2026-06-15 04:45:00,477,0
2026-06-15 04:45:00,478,0
2026-06-15 04:45:00,479,1420.609375
2026-06-15 04:45:00,480,1423.991333
2026-06-15 04:45:00,481,17.106506
2026-06-15 04:45:00,482,32.169067
2026-06-15 04:45:00,570,0
2026-06-15 04:45:00,571,0
2026-06-15 04:45:00,572,0
2026-06-15 04:45:00,573,0
2026-06-15 04:45:00,574,0
2026-06-15 04:45:00,575,0
2026-06-15 04:45:00,576,0
2026-06-15 04:45:00,577,0
2026-06-15 04:45:00,578,0
2026-06-15 04:45:00,579,0
2026-06-15 04:45:00,580,0
2026-06-15 04:45:00,581,0
2026-06-15 04:45:00,582,0
2026-06-15 04:45:00,583,0
2026-06-15 04:45:00,584,0
2026-06-15 04:45:00,585,0
2026-06-15 04:45:00,586,0
2026-06-15 04:45:00,587,0
2026-06-15 04:45:00,588,0
2026-06-15 04:45:00,589,0
2026-06-15 04:45:00,590,0
2026-06-15 04:45:00,591,0
2026-06-15 04:45:00,592,0
2026-06-15 04:45:00,593,0
2026-06-15 04:45:00,594,0
2026-06-15 04:45:00,595,0
2026-06-15 04:45:00,596,0
2026-06-15 04:45:00,597,0
2026-06-15 04:45:00,598,0
2026-06-15 04:45:00,599,0
2026-06-15 04:45:00,600,0
2026-06-15 04:45:00,601,0
2026-06-15 04:45:00,602,0
2026-06-15 04:45:00,603,0
2026-06-15 04:50:00,2,35.001312
2026-06-15 04:50:00,3,0
2026-06-15 04:50:00,4,0
2026-06-15 04:50:00,5,379.993225
2026-06-15 04:50:00,6,76.393372
2026-06-15 04:50:00,7,92.390625
2026-06-15 04:50:00,8,379.993225
2026-06-15 04:50:00,9,379.993225
2026-06-15 04:50:00,10,0
2026-06-15 04:50:00,11,442.912231
2026-06-15 04:50:00,13,73.555878
2026-06-15 04:50:00,14,196.595551
2026-06-15 04:50:00,15,394.320496
2026-06-15 04:50:00,16,54.741089
2026-06-15 04:50:00,17,379.794861
2026-06-15 04:50:00,18,51.809326
2026-06-15 04:50:00,19,3.638184
2026-06-15 04:50:00,20,0
2026-06-15 04:50:00,21,463.884399
2026-06-15 04:50:00,22,193.470779
2026-06-15 04:50:00,23,214.047684
2026-06-15 04:50:00,24,193.470779
2026-06-15 04:50:00,27,0
2026-06-15 04:50:00,28,0
2026-06-15 04:50:00,29,0
2026-06-15 04:50:00,31,990.89032
2026-06-15 04:50:00,32,998.181824
2026-06-15 04:50:00,33,5.289429
2026-06-15 04:50:00,35,5.60907
2026-06-15 04:50:00,36,29.375763
2026-06-15 04:50:00,37,0
2026-06-15 04:50:00,38,477.988159
2026-06-15 04:50:00,39,0
2026-06-15 04:50:00,40,425.147217
2026-06-15 04:50:00,41,476.996277
2026-06-15 04:50:00,42,463
2026-06-15 04:50:00,43,0
2026-06-15 04:50:00,44,0
2026-06-15 04:50:00,45,0
2026-06-15 04:50:00,46,0
2026-06-15 04:50:00,47,0
2026-06-15 04:50:00,48,0
2026-06-15 04:50:00,49,0
2026-06-15 04:50:00,50,0
2026-06-15 04:50:00,51,0
2026-06-15 04:50:00,52,434.777924
2026-06-15 04:50:00,53,409.996704
2026-06-15 04:50:00,54,409.996704
2026-06-15 04:50:00,55,0
2026-06-15 04:50:00,56,0
2026-06-15 04:50:00,57,0
2026-06-15 04:50:00,58,480
2026-06-15 04:50:00,59,469
2026-06-15 04:50:00,60,925.145447
2026-06-15 04:50:00,61,976
2026-06-15 04:50:00,62,0
2026-06-15 04:50:00,63,5.160278
2026-06-15 04:50:00,64,0
2026-06-15 04:50:00,65,0
2026-06-15 04:50:00,66,0
2026-06-15 04:50:00,67,0
2026-06-15 04:50:00,68,0
2026-06-15 04:50:00,69,371.536011
2026-06-15 04:50:00,70,178.52594
2026-06-15 04:50:00,71,0
2026-06-15 04:50:00,72,0
2026-06-15 04:50:00,73,0
2026-06-15 04:50:00,74,0
2026-06-15 04:50:00,75,0
2026-06-15 04:50:00,76,86.797119
2026-06-15 04:50:00,77,0
2026-06-15 04:50:00,78,408.806946
2026-06-15 04:50:00,81,73.232178
2026-06-15 04:50:00,82,50.64856
2026-06-15 04:50:00,83,479.996643
2026-06-15 04:50:00,84,0
2026-06-15 04:50:00,85,851.060852
2026-06-15 04:50:00,86,887.571716
2026-06-15 04:50:00,87,0
2026-06-15 04:50:00,88,0
2026-06-15 04:50:00,89,0
2026-06-15 04:50:00,90,0
2026-06-15 04:50:00,91,0
2026-06-15 04:50:00,92,0
2026-06-15 04:50:00,93,15.026123
2026-06-15 04:50:00,94,5.206787
2026-06-15 04:50:00,95,36.442749
2026-06-15 04:50:00,96,3.03653
2026-06-15 04:50:00,97,11.199097
2026-06-15 04:50:00,98,23.522461
2026-06-15 04:50:00,99,20.834381
2026-06-15 04:50:00,100,0.759003
2026-06-15 04:50:00,101,0
2026-06-15 04:50:00,102,2.5737
2026-06-15 04:50:00,103,750.045776
2026-06-15 04:50:00,104,96.96875
2026-06-15 04:50:00,105,0
2026-06-15 04:50:00,106,0
2026-06-15 04:50:00,107,175
2026-06-15 04:50:00,108,127
2026-06-15 04:50:00,109,0
2026-06-15 04:50:00,110,0
2026-06-15 04:50:00,111,0
2026-06-15 04:50:00,112,0
2026-06-15 04:50:00,113,0
2026-06-15 04:50:00,114,0
2026-06-15 04:50:00,115,0
2026-06-15 04:50:00,116,0
2026-06-15 04:50:00,117,0
2026-06-15 04:50:00,118,0
2026-06-15 04:50:00,119,0
2026-06-15 04:50:00,120,0
2026-06-15 04:50:00,121,0
2026-06-15 04:50:00,122,0
2026-06-15 04:50:00,123,0
2026-06-15 04:50:00,124,0
2026-06-15 04:50:00,125,3.264771
2026-06-15 04:50:00,126,4.134521
2026-06-15 04:50:00,127,5.650635
2026-06-15 04:50:00,128,5.245972
2026-06-15 04:50:00,130,0
2026-06-15 04:50:00,131,0
2026-06-15 04:50:00,132,224.800003
2026-06-15 04:50:00,133,13.632996
2026-06-15 04:50:00,134,13.129242
2026-06-15 04:50:00,135,0
2026-06-15 04:50:00,136,11
2026-06-15 04:50:00,137,1003.375366
2026-06-15 04:50:00,138,1001.251221
2026-06-15 04:50:00,139,983.008789
2026-06-15 04:50:00,140,980.422546
2026-06-15 04:50:00,141,0
2026-06-15 04:50:00,142,966.251953
2026-06-15 04:50:00,143,0
2026-06-15 04:50:00,144,210
2026-06-15 04:50:00,146,109.997025
2026-06-15 04:50:00,147,3.30188
2026-06-15 04:50:00,148,104
2026-06-15 04:50:00,149,8.109375
2026-06-15 04:50:00,150,26.654541
2026-06-15 04:50:00,151,15.400635
2026-06-15 04:50:00,152,88.690979
2026-06-15 04:50:00,153,88.001877
2026-06-15 04:50:00,154,104.307144
2026-06-15 04:50:00,155,94.77475
2026-06-15 04:50:00,156,94.77475
2026-06-15 04:50:00,157,110.4505
2026-06-15 04:50:00,158,1.438492
2026-06-15 04:50:00,159,1.19931
2026-06-15 04:50:00,160,4.560532
2026-06-15 04:50:00,161,0
2026-06-15 04:50:00,162,0
2026-06-15 04:50:00,163,0
2026-06-15 04:50:00,164,0
2026-06-15 04:50:00,165,0
2026-06-15 04:50:00,166,0
2026-06-15 04:50:00,167,13.432068
2026-06-15 04:50:00,168,141.003906
2026-06-15 04:50:00,169,70.5
2026-06-15 04:50:00,170,0
2026-06-15 04:50:00,171,638.004639
2026-06-15 04:50:00,172,0
2026-06-15 04:50:00,173,0
2026-06-15 04:50:00,174,41.350098
2026-06-15 04:50:00,175,40.196533
2026-06-15 04:50:00,178,0
2026-06-15 04:50:00,179,0
2026-06-15 04:50:00,180,0
2026-06-15 04:50:00,181,0
2026-06-15 04:50:00,182,5.405426
2026-06-15 04:50:00,183,30.213928
2026-06-15 04:50:00,184,0
2026-06-15 04:50:00,185,0
2026-06-15 04:50:00,186,0
2026-06-15 04:50:00,187,6.248657
2026-06-15 04:50:00,188,9.70105
2026-06-15 04:50:00,189,15.936646
2026-06-15 04:50:00,190,5.306641
2026-06-15 04:50:00,191,0
2026-06-15 04:50:00,192,0
2026-06-15 04:50:00,193,0
2026-06-15 04:50:00,194,0
2026-06-15 04:50:00,195,0
2026-06-15 04:50:00,196,0
2026-06-15 04:50:00,197,0
2026-06-15 04:50:00,198,0
2026-06-15 04:50:00,199,0
2026-06-15 04:50:00,200,0
2026-06-15 04:50:00,201,0
2026-06-15 04:50:00,202,0
2026-06-15 04:50:00,203,1001.378967
2026-06-15 04:50:00,204,1000
2026-06-15 04:50:00,205,0
2026-06-15 04:50:00,206,0
2026-06-15 04:50:00,207,0
2026-06-15 04:50:00,208,0
2026-06-15 04:50:00,209,0
2026-06-15 04:50:00,210,2.619934
2026-06-15 04:50:00,211,2.998962
2026-06-15 04:50:00,212,1410
2026-06-15 04:50:00,213,1412
2026-06-15 04:50:00,214,0
2026-06-15 04:50:00,215,273.669128
2026-06-15 04:50:00,216,273.669128
2026-06-15 04:50:00,217,291.280457
2026-06-15 04:50:00,218,2.773161
2026-06-15 04:50:00,219,11.306209
2026-06-15 04:50:00,220,33.135063
2026-06-15 04:50:00,221,35
2026-06-15 04:50:00,222,25.740234
2026-06-15 04:50:00,223,26.184082
2026-06-15 04:50:00,224,0
2026-06-15 04:50:00,225,0
2026-06-15 04:50:00,226,0
2026-06-15 04:50:00,227,4.899353
2026-06-15 04:50:00,228,27.136292
2026-06-15 04:50:00,229,38.424622
2026-06-15 04:50:00,230,0
2026-06-15 04:50:00,231,37.397766
2026-06-15 04:50:00,232,3.807678
2026-06-15 04:50:00,233,7.9151
2026-06-15 04:50:00,234,4.036377
2026-06-15 04:50:00,235,0
2026-06-15 04:50:00,236,0
2026-06-15 04:50:00,237,0
2026-06-15 04:50:00,238,0
2026-06-15 04:50:00,239,0
2026-06-15 04:50:00,240,22.288513
2026-06-15 04:50:00,241,21.502686
2026-06-15 04:50:00,242,0.837708
2026-06-15 04:50:00,245,0
2026-06-15 04:50:00,246,0
2026-06-15 04:50:00,247,213.432831
2026-06-15 04:50:00,248,106.567162
2026-06-15 04:50:00,249,0
2026-06-15 04:50:00,250,0
2026-06-15 04:50:00,251,0
2026-06-15 04:50:00,254,76.081177
2026-06-15 04:50:00,255,54.739563
2026-06-15 04:50:00,256,99.004486
2026-06-15 04:50:00,257,0
2026-06-15 04:50:00,258,99.004486
2026-06-15 04:50:00,259,130
2026-06-15 04:50:00,260,0
2026-06-15 04:50:00,261,0
2026-06-15 04:50:00,262,3.124634
2026-06-15 04:50:00,263,6.906006
2026-06-15 04:50:00,264,44.008179
2026-06-15 04:50:00,265,3.927734
2026-06-15 04:50:00,266,10.336609
2026-06-15 04:50:00,267,15.869568
2026-06-15 04:50:00,268,25.541565
2026-06-15 04:50:00,269,40.068359
2026-06-15 04:50:00,270,227.25061
2026-06-15 04:50:00,271,80.679321
2026-06-15 04:50:00,272,5.767914
2026-06-15 04:50:00,273,30.428925
2026-06-15 04:50:00,274,150
2026-06-15 04:50:00,275,113
2026-06-15 04:50:00,276,9.604126
2026-06-15 04:50:00,277,167.006439
2026-06-15 04:50:00,278,204
2026-06-15 04:50:00,279,0
2026-06-15 04:50:00,280,0
2026-06-15 04:50:00,281,18
2026-06-15 04:50:00,282,163
2026-06-15 04:50:00,283,200
2026-06-15 04:50:00,287,11.967528
2026-06-15 04:50:00,288,10.130924
2026-06-15 04:50:00,289,2.724082
2026-06-15 04:50:00,290,10.011673
2026-06-15 04:50:00,291,10.054704
2026-06-15 04:50:00,292,30.268066
2026-06-15 04:50:00,293,3.488281
2026-06-15 04:50:00,294,10.742737
2026-06-15 04:50:00,295,18.246704
2026-06-15 04:50:00,296,12.807861
2026-06-15 04:50:00,297,232.77533
2026-06-15 04:50:00,298,97.233063
2026-06-15 04:50:00,299,0
2026-06-15 04:50:00,300,0
2026-06-15 04:50:00,301,0
2026-06-15 04:50:00,302,0
2026-06-15 04:50:00,303,0
2026-06-15 04:50:00,304,0
2026-06-15 04:50:00,305,0
2026-06-15 04:50:00,306,0
2026-06-15 04:50:00,307,0
2026-06-15 04:50:00,308,6.646942
2026-06-15 04:50:00,309,22.730194
2026-06-15 04:50:00,310,7.470947
2026-06-15 04:50:00,311,30.51239
2026-06-15 04:50:00,312,0
2026-06-15 04:50:00,313,0
2026-06-15 04:50:00,314,0
2026-06-15 04:50:00,315,0
2026-06-15 04:50:00,316,0
2026-06-15 04:50:00,317,0
2026-06-15 04:50:00,318,7.806641
2026-06-15 04:50:00,319,7.394653
2026-06-15 04:50:00,320,2.298035
2026-06-15 04:50:00,321,22.470764
2026-06-15 04:50:00,322,0
2026-06-15 04:50:00,323,0
2026-06-15 04:50:00,324,0
2026-06-15 04:50:00,325,0
2026-06-15 04:50:00,326,23.485046
2026-06-15 04:50:00,327,23.446899
2026-06-15 04:50:00,328,3.733856
2026-06-15 04:50:00,329,3.64801
2026-06-15 04:50:00,330,6.691162
2026-06-15 04:50:00,331,8.674866
2026-06-15 04:50:00,332,222.834564
2026-06-15 04:50:00,333,43.550537
2026-06-15 04:50:00,334,207.00705
2026-06-15 04:50:00,335,4.666283
2026-06-15 04:50:00,336,3.880428
2026-06-15 04:50:00,337,2.00354
2026-06-15 04:50:00,338,0
2026-06-15 04:50:00,339,0
2026-06-15 04:50:00,340,0
2026-06-15 04:50:00,341,4.582355
2026-06-15 04:50:00,342,4.857018
2026-06-15 04:50:00,343,5.345314
2026-06-15 04:50:00,344,4.971462
2026-06-15 04:50:00,345,5.055389
2026-06-15 04:50:00,346,2.392651
2026-06-15 04:50:00,347,73.792908
2026-06-15 04:50:00,348,6.785706
2026-06-15 04:50:00,349,31.144135
2026-06-15 04:50:00,350,128.649933
2026-06-15 04:50:00,351,4.086731
2026-06-15 04:50:00,352,61.929688
2026-06-15 04:50:00,353,0
2026-06-15 04:50:00,354,0
2026-06-15 04:50:00,355,0
2026-06-15 04:50:00,356,0
2026-06-15 04:50:00,357,0
2026-06-15 04:50:00,358,0
2026-06-15 04:50:00,359,572.936218
2026-06-15 04:50:00,360,718.119507
2026-06-15 04:50:00,361,1.626144
2026-06-15 04:50:00,362,2.933563
2026-06-15 04:50:00,363,4.51442
2026-06-15 04:50:00,364,2.787399
2026-06-15 04:50:00,365,0
2026-06-15 04:50:00,366,4.610054
2026-06-15 04:50:00,367,657.816162
2026-06-15 04:50:00,368,814.029724
2026-06-15 04:50:00,369,0
2026-06-15 04:50:00,370,0
2026-06-15 04:50:00,371,0
2026-06-15 04:50:00,372,0
2026-06-15 04:50:00,373,0
2026-06-15 04:50:00,374,0
2026-06-15 04:50:00,375,0
2026-06-15 04:50:00,376,0
2026-06-15 04:50:00,377,33.718994
2026-06-15 04:50:00,378,0
2026-06-15 04:50:00,380,60.074341
2026-06-15 04:50:00,381,95.143768
2026-06-15 04:50:00,382,0
2026-06-15 04:50:00,383,130.954163
2026-06-15 04:50:00,384,0
2026-06-15 04:50:00,385,0
2026-06-15 04:50:00,386,0
2026-06-15 04:50:00,387,0
2026-06-15 04:50:00,388,13.101562
2026-06-15 04:50:00,389,10.171875
2026-06-15 04:50:00,390,15.679688
2026-06-15 04:50:00,391,9.773438
2026-06-15 04:50:00,392,24
2026-06-15 04:50:00,393,3.962059
2026-06-15 04:50:00,394,0
2026-06-15 04:50:00,395,0
2026-06-15 04:50:00,396,0
2026-06-15 04:50:00,397,0
2026-06-15 04:50:00,398,0
2026-06-15 04:50:00,399,0
2026-06-15 04:50:00,400,0
2026-06-15 04:50:00,401,0
2026-06-15 04:50:00,402,0
2026-06-15 04:50:00,403,0
2026-06-15 04:50:00,404,0
2026-06-15 04:50:00,405,0
2026-06-15 04:50:00,406,0
2026-06-15 04:50:00,407,0
2026-06-15 04:50:00,408,21.5
2026-06-15 04:50:00,409,1.66626
2026-06-15 04:50:00,410,20
2026-06-15 04:50:00,411,20
2026-06-15 04:50:00,412,0
2026-06-15 04:50:00,413,4.238876
2026-06-15 04:50:00,414,0
2026-06-15 04:50:00,415,690.082275
2026-06-15 04:50:00,416,45.026978
2026-06-15 04:50:00,417,394.715576
2026-06-15 04:50:00,418,14.894287
2026-06-15 04:50:00,419,716.826904
2026-06-15 04:50:00,420,716.826904
2026-06-15 04:50:00,421,566.019165
2026-06-15 04:50:00,422,100.459351
2026-06-15 04:50:00,423,0
2026-06-15 04:50:00,424,0
2026-06-15 04:50:00,425,0
2026-06-15 04:50:00,426,0
2026-06-15 04:50:00,427,0
2026-06-15 04:50:00,428,4.525452
2026-06-15 04:50:00,429,4.904373
2026-06-15 04:50:00,430,7.965302
2026-06-15 04:50:00,431,0
2026-06-15 04:50:00,432,0
2026-06-15 04:50:00,433,0
2026-06-15 04:50:00,434,0
2026-06-15 04:50:00,435,0.852814
2026-06-15 04:50:00,436,4.736603
2026-06-15 04:50:00,437,115
2026-06-15 04:50:00,438,115
2026-06-15 04:50:00,439,186
2026-06-15 04:50:00,440,14.876648
2026-06-15 04:50:00,441,115
2026-06-15 04:50:00,442,186
2026-06-15 04:50:00,443,18.901093
2026-06-15 04:50:00,444,14.158508
2026-06-15 04:50:00,445,16.01709
2026-06-15 04:50:00,446,187.896362
2026-06-15 04:50:00,447,187.896362
2026-06-15 04:50:00,448,204
2026-06-15 04:50:00,449,10.049744
2026-06-15 04:50:00,450,3.991821
2026-06-15 04:50:00,451,15.03952
2026-06-15 04:50:00,452,8.111816
2026-06-15 04:50:00,453,145.292542
2026-06-15 04:50:00,454,63.777588
2026-06-15 04:50:00,455,0
2026-06-15 04:50:00,456,0
2026-06-15 04:50:00,457,12.212402
2026-06-15 04:50:00,458,2.783752
2026-06-15 04:50:00,459,0
2026-06-15 04:50:00,460,26.580078
2026-06-15 04:50:00,461,30
2026-06-15 04:50:00,462,0
2026-06-15 04:50:00,463,0
2026-06-15 04:50:00,464,13.95813
2026-06-15 04:50:00,465,982.863831
2026-06-15 04:50:00,466,0
2026-06-15 04:50:00,467,972.649414
2026-06-15 04:50:00,468,0
2026-06-15 04:50:00,470,989.568848
2026-06-15 04:50:00,471,979.131348
2026-06-15 04:50:00,472,0
2026-06-15 04:50:00,473,0
2026-06-15 04:50:00,474,52.492676
2026-06-15 04:50:00,475,43.715698
2026-06-15 04:50:00,476,7.339783
2026-06-15 04:50:00,477,0
2026-06-15 04:50:00,478,0
2026-06-15 04:50:00,479,1417.962646
2026-06-15 04:50:00,480,1423.697266
2026-06-15 04:50:00,481,17.106506
2026-06-15 04:50:00,482,32.169067
2026-06-15 04:50:00,570,0
2026-06-15 04:50:00,571,0
2026-06-15 04:50:00,572,0
2026-06-15 04:50:00,573,0
2026-06-15 04:50:00,574,0
2026-06-15 04:50:00,575,0
2026-06-15 04:50:00,576,0
2026-06-15 04:50:00,577,0
2026-06-15 04:50:00,578,0
2026-06-15 04:50:00,579,0
2026-06-15 04:50:00,580,0
2026-06-15 04:50:00,581,0
2026-06-15 04:50:00,582,0
2026-06-15 04:50:00,583,0
2026-06-15 04:50:00,584,0
2026-06-15 04:50:00,585,0
2026-06-15 04:50:00,586,0
2026-06-15 04:50:00,587,0
2026-06-15 04:50:00,588,0
2026-06-15 04:50:00,589,0
2026-06-15 04:50:00,590,0
2026-06-15 04:50:00,591,0
2026-06-15 04:50:00,592,0
2026-06-15 04:50:00,593,0
2026-06-15 04:50:00,594,0
2026-06-15 04:50:00,595,0
2026-06-15 04:50:00,596,0
2026-06-15 04:50:00,597,0
2026-06-15 04:50:00,598,0
2026-06-15 04:50:00,599,0
2026-06-15 04:50:00,600,0
2026-06-15 04:50:00,601,0
2026-06-15 04:50:00,602,0
2026-06-15 04:50:00,603,0
2026-06-15 04:55:00,2,35.001312
2026-06-15 04:55:00,3,0
2026-06-15 04:55:00,4,0
2026-06-15 04:55:00,5,379.993225
2026-06-15 04:55:00,6,76.393372
2026-06-15 04:55:00,7,92.390625
2026-06-15 04:55:00,8,379.993225
2026-06-15 04:55:00,9,379.993225
2026-06-15 04:55:00,10,0
2026-06-15 04:55:00,11,457.179443
2026-06-15 04:55:00,13,73.555878
2026-06-15 04:55:00,14,196.595551
2026-06-15 04:55:00,15,394.320496
2026-06-15 04:55:00,16,54.741089
2026-06-15 04:55:00,17,379.794861
2026-06-15 04:55:00,18,51.809326
2026-06-15 04:55:00,19,3.357803
2026-06-15 04:55:00,20,0
2026-06-15 04:55:00,21,468.416382
2026-06-15 04:55:00,22,203.196274
2026-06-15 04:55:00,23,220.94725
2026-06-15 04:55:00,24,203.196274
2026-06-15 04:55:00,27,0
2026-06-15 04:55:00,28,0
2026-06-15 04:55:00,29,0
2026-06-15 04:55:00,31,995.044312
2026-06-15 04:55:00,32,999.242371
2026-06-15 04:55:00,33,5.289429
2026-06-15 04:55:00,35,5.60907
2026-06-15 04:55:00,36,29.375763
2026-06-15 04:55:00,37,0
2026-06-15 04:55:00,38,477.988159
2026-06-15 04:55:00,39,0
2026-06-15 04:55:00,40,425.172058
2026-06-15 04:55:00,41,476.996277
2026-06-15 04:55:00,42,463
2026-06-15 04:55:00,43,0
2026-06-15 04:55:00,44,0
2026-06-15 04:55:00,45,0
2026-06-15 04:55:00,46,0
2026-06-15 04:55:00,47,0
2026-06-15 04:55:00,48,0
2026-06-15 04:55:00,49,0
2026-06-15 04:55:00,50,0
2026-06-15 04:55:00,51,0
2026-06-15 04:55:00,52,440.090668
2026-06-15 04:55:00,53,409.996704
2026-06-15 04:55:00,54,409.996704
2026-06-15 04:55:00,55,0
2026-06-15 04:55:00,56,0
2026-06-15 04:55:00,57,0
2026-06-15 04:55:00,58,480
2026-06-15 04:55:00,59,469
2026-06-15 04:55:00,60,933.724182
2026-06-15 04:55:00,61,976
2026-06-15 04:55:00,62,0
2026-06-15 04:55:00,63,5.160278
2026-06-15 04:55:00,64,0
2026-06-15 04:55:00,65,0
2026-06-15 04:55:00,66,0
2026-06-15 04:55:00,67,0
2026-06-15 04:55:00,68,0
2026-06-15 04:55:00,69,371.963257
2026-06-15 04:55:00,70,178.910461
2026-06-15 04:55:00,71,0
2026-06-15 04:55:00,72,0
2026-06-15 04:55:00,73,0
2026-06-15 04:55:00,74,0
2026-06-15 04:55:00,75,0
2026-06-15 04:55:00,76,86.797119
2026-06-15 04:55:00,77,0
2026-06-15 04:55:00,78,424.957764
2026-06-15 04:55:00,81,73.232178
2026-06-15 04:55:00,82,50.64856
2026-06-15 04:55:00,83,479.996643
2026-06-15 04:55:00,84,0
2026-06-15 04:55:00,85,856.295349
2026-06-15 04:55:00,86,895.716248
2026-06-15 04:55:00,87,0
2026-06-15 04:55:00,88,0
2026-06-15 04:55:00,89,0
2026-06-15 04:55:00,90,0
2026-06-15 04:55:00,91,0
2026-06-15 04:55:00,92,0
2026-06-15 04:55:00,93,15.026123
2026-06-15 04:55:00,94,5.206787
2026-06-15 04:55:00,95,36.442749
2026-06-15 04:55:00,96,3.03653
2026-06-15 04:55:00,97,11.199097
2026-06-15 04:55:00,98,23.522461
2026-06-15 04:55:00,99,20.834381
2026-06-15 04:55:00,100,0.759003
2026-06-15 04:55:00,101,0
2026-06-15 04:55:00,102,2.5737
2026-06-15 04:55:00,103,750.045776
2026-06-15 04:55:00,104,96.96875
2026-06-15 04:55:00,105,0
2026-06-15 04:55:00,106,0
2026-06-15 04:55:00,107,175
2026-06-15 04:55:00,108,127
2026-06-15 04:55:00,109,0
2026-06-15 04:55:00,110,0
2026-06-15 04:55:00,111,0
2026-06-15 04:55:00,112,0
2026-06-15 04:55:00,113,0
2026-06-15 04:55:00,114,0
2026-06-15 04:55:00,115,0
2026-06-15 04:55:00,116,0
2026-06-15 04:55:00,117,0
2026-06-15 04:55:00,118,0
2026-06-15 04:55:00,119,0
2026-06-15 04:55:00,120,0
2026-06-15 04:55:00,121,0
2026-06-15 04:55:00,122,0
2026-06-15 04:55:00,123,0
2026-06-15 04:55:00,124,0
2026-06-15 04:55:00,125,3.264771
2026-06-15 04:55:00,126,4.134521
2026-06-15 04:55:00,127,5.650635
2026-06-15 04:55:00,128,5.245972
2026-06-15 04:55:00,130,0
2026-06-15 04:55:00,131,0
2026-06-15 04:55:00,132,224.800003
2026-06-15 04:55:00,133,13.632996
2026-06-15 04:55:00,134,13.129242
2026-06-15 04:55:00,135,0
2026-06-15 04:55:00,136,11
2026-06-15 04:55:00,137,1001.9104
2026-06-15 04:55:00,138,999.786377
2026-06-15 04:55:00,139,981.682556
2026-06-15 04:55:00,140,980.422546
2026-06-15 04:55:00,141,0
2026-06-15 04:55:00,142,966.251953
2026-06-15 04:55:00,143,0
2026-06-15 04:55:00,144,210
2026-06-15 04:55:00,146,109.997025
2026-06-15 04:55:00,147,3.30188
2026-06-15 04:55:00,148,104
2026-06-15 04:55:00,149,8.109375
2026-06-15 04:55:00,150,26.654541
2026-06-15 04:55:00,151,15.400635
2026-06-15 04:55:00,152,88.690979
2026-06-15 04:55:00,153,88.001877
2026-06-15 04:55:00,154,104.307144
2026-06-15 04:55:00,155,94.77475
2026-06-15 04:55:00,156,94.77475
2026-06-15 04:55:00,157,110.4505
2026-06-15 04:55:00,158,1.438492
2026-06-15 04:55:00,159,1.19931
2026-06-15 04:55:00,160,4.560532
2026-06-15 04:55:00,161,0
2026-06-15 04:55:00,162,0
2026-06-15 04:55:00,163,0
2026-06-15 04:55:00,164,0
2026-06-15 04:55:00,165,0
2026-06-15 04:55:00,166,0
2026-06-15 04:55:00,167,13.384499
2026-06-15 04:55:00,168,141.003906
2026-06-15 04:55:00,169,70.5
2026-06-15 04:55:00,170,0
2026-06-15 04:55:00,171,638.004639
2026-06-15 04:55:00,172,0
2026-06-15 04:55:00,173,0
2026-06-15 04:55:00,174,41.350098
2026-06-15 04:55:00,175,40.196533
2026-06-15 04:55:00,178,0
2026-06-15 04:55:00,179,0
2026-06-15 04:55:00,180,0
2026-06-15 04:55:00,181,0
2026-06-15 04:55:00,182,5.405426
2026-06-15 04:55:00,183,30.213928
2026-06-15 04:55:00,184,0
2026-06-15 04:55:00,185,0
2026-06-15 04:55:00,186,0
2026-06-15 04:55:00,187,6.248657
2026-06-15 04:55:00,188,9.70105
2026-06-15 04:55:00,189,15.936646
2026-06-15 04:55:00,190,5.306641
2026-06-15 04:55:00,191,0
2026-06-15 04:55:00,192,0
2026-06-15 04:55:00,193,0
2026-06-15 04:55:00,194,0
2026-06-15 04:55:00,195,0
2026-06-15 04:55:00,196,0
2026-06-15 04:55:00,197,0
2026-06-15 04:55:00,198,0
2026-06-15 04:55:00,199,0
2026-06-15 04:55:00,200,0
2026-06-15 04:55:00,201,0
2026-06-15 04:55:00,202,0
2026-06-15 04:55:00,203,1002.555359
2026-06-15 04:55:00,204,1000
2026-06-15 04:55:00,205,0
2026-06-15 04:55:00,206,0
2026-06-15 04:55:00,207,0
2026-06-15 04:55:00,208,0
2026-06-15 04:55:00,209,0
2026-06-15 04:55:00,210,2.619934
2026-06-15 04:55:00,211,2.998962
2026-06-15 04:55:00,212,1410
2026-06-15 04:55:00,213,1412
2026-06-15 04:55:00,214,0
2026-06-15 04:55:00,215,290.84491
2026-06-15 04:55:00,216,290.84491
2026-06-15 04:55:00,217,306.129669
2026-06-15 04:55:00,218,2.773161
2026-06-15 04:55:00,219,11.306209
2026-06-15 04:55:00,220,33.135063
2026-06-15 04:55:00,221,35
2026-06-15 04:55:00,222,25.740234
2026-06-15 04:55:00,223,26.184082
2026-06-15 04:55:00,224,0
2026-06-15 04:55:00,225,0
2026-06-15 04:55:00,226,0
2026-06-15 04:55:00,227,4.899353
2026-06-15 04:55:00,228,27.136292
2026-06-15 04:55:00,229,37.573547
2026-06-15 04:55:00,230,0
2026-06-15 04:55:00,231,36.676208
2026-06-15 04:55:00,232,3.807678
2026-06-15 04:55:00,233,7.9151
2026-06-15 04:55:00,234,4.036377
2026-06-15 04:55:00,235,0
2026-06-15 04:55:00,236,0
2026-06-15 04:55:00,237,0
2026-06-15 04:55:00,238,0
2026-06-15 04:55:00,239,0
2026-06-15 04:55:00,240,22.105408
2026-06-15 04:55:00,241,21.160889
2026-06-15 04:55:00,242,0.837708
2026-06-15 04:55:00,245,0
2026-06-15 04:55:00,246,0
2026-06-15 04:55:00,247,213.432831
2026-06-15 04:55:00,248,106.567162
2026-06-15 04:55:00,249,0
2026-06-15 04:55:00,250,0
2026-06-15 04:55:00,251,0
2026-06-15 04:55:00,254,75.709473
2026-06-15 04:55:00,255,53.983337
2026-06-15 04:55:00,256,99.004486
2026-06-15 04:55:00,257,0
2026-06-15 04:55:00,258,99.004486
2026-06-15 04:55:00,259,130
2026-06-15 04:55:00,260,0
2026-06-15 04:55:00,261,0
2026-06-15 04:55:00,262,3.124634
2026-06-15 04:55:00,263,6.906006
2026-06-15 04:55:00,264,44.008179
2026-06-15 04:55:00,265,3.927734
2026-06-15 04:55:00,266,10.336609
2026-06-15 04:55:00,267,15.869568
2026-06-15 04:55:00,268,25.541565
2026-06-15 04:55:00,269,40.068359
2026-06-15 04:55:00,270,226.737854
2026-06-15 04:55:00,271,80.657959
2026-06-15 04:55:00,272,5.767914
2026-06-15 04:55:00,273,30.428925
2026-06-15 04:55:00,274,150
2026-06-15 04:55:00,275,113
2026-06-15 04:55:00,276,9.604126
2026-06-15 04:55:00,277,167.006439
2026-06-15 04:55:00,278,204
2026-06-15 04:55:00,279,0
2026-06-15 04:55:00,280,0
2026-06-15 04:55:00,281,18
2026-06-15 04:55:00,282,163
2026-06-15 04:55:00,283,200
2026-06-15 04:55:00,287,12.010864
2026-06-15 04:55:00,288,10.135807
2026-06-15 04:55:00,289,2.742088
2026-06-15 04:55:00,290,9.986267
2026-06-15 04:55:00,291,10.079194
2026-06-15 04:55:00,292,30.268066
2026-06-15 04:55:00,293,3.488281
2026-06-15 04:55:00,294,10.742737
2026-06-15 04:55:00,295,18.246704
2026-06-15 04:55:00,296,12.807861
2026-06-15 04:55:00,297,232.546448
2026-06-15 04:55:00,298,96.938263
2026-06-15 04:55:00,299,0
2026-06-15 04:55:00,300,0
2026-06-15 04:55:00,301,0
2026-06-15 04:55:00,302,0
2026-06-15 04:55:00,303,0
2026-06-15 04:55:00,304,0
2026-06-15 04:55:00,305,0
2026-06-15 04:55:00,306,0
2026-06-15 04:55:00,307,0
2026-06-15 04:55:00,308,6.646942
2026-06-15 04:55:00,309,22.730194
2026-06-15 04:55:00,310,7.470947
2026-06-15 04:55:00,311,30.51239
2026-06-15 04:55:00,312,0
2026-06-15 04:55:00,313,0
2026-06-15 04:55:00,314,0
2026-06-15 04:55:00,315,0
2026-06-15 04:55:00,316,0
2026-06-15 04:55:00,317,0
2026-06-15 04:55:00,318,7.806641
2026-06-15 04:55:00,319,7.394653
2026-06-15 04:55:00,320,2.298035
2026-06-15 04:55:00,321,22.470764
2026-06-15 04:55:00,322,0
2026-06-15 04:55:00,323,0
2026-06-15 04:55:00,324,0
2026-06-15 04:55:00,325,0
2026-06-15 04:55:00,326,23.485046
2026-06-15 04:55:00,327,23.446899
2026-06-15 04:55:00,328,3.733856
2026-06-15 04:55:00,329,3.64801
2026-06-15 04:55:00,330,6.691162
2026-06-15 04:55:00,331,8.674866
2026-06-15 04:55:00,332,223.438812
2026-06-15 04:55:00,333,42.98291
2026-06-15 04:55:00,334,207.00705
2026-06-15 04:55:00,335,4.666283
2026-06-15 04:55:00,336,3.880428
2026-06-15 04:55:00,337,2.00354
2026-06-15 04:55:00,338,0
2026-06-15 04:55:00,339,0
2026-06-15 04:55:00,340,0
2026-06-15 04:55:00,341,4.582355
2026-06-15 04:55:00,342,4.857018
2026-06-15 04:55:00,343,5.345314
2026-06-15 04:55:00,344,4.971462
2026-06-15 04:55:00,345,5.055389
2026-06-15 04:55:00,346,2.392651
2026-06-15 04:55:00,347,73.792908
2026-06-15 04:55:00,348,6.785706
2026-06-15 04:55:00,349,31.144135
2026-06-15 04:55:00,350,130.452438
2026-06-15 04:55:00,351,4.086731
2026-06-15 04:55:00,352,59.545425
2026-06-15 04:55:00,353,0
2026-06-15 04:55:00,354,0
2026-06-15 04:55:00,355,0
2026-06-15 04:55:00,356,0
2026-06-15 04:55:00,357,0
2026-06-15 04:55:00,358,0
2026-06-15 04:55:00,359,573.760193
2026-06-15 04:55:00,360,714.672485
2026-06-15 04:55:00,361,1.626144
2026-06-15 04:55:00,362,2.933563
2026-06-15 04:55:00,363,4.51442
2026-06-15 04:55:00,364,2.787399
2026-06-15 04:55:00,365,0
2026-06-15 04:55:00,366,4.610054
2026-06-15 04:55:00,367,656.094055
2026-06-15 04:55:00,368,819
2026-06-15 04:55:00,369,0
2026-06-15 04:55:00,370,0
2026-06-15 04:55:00,371,0
2026-06-15 04:55:00,372,0
2026-06-15 04:55:00,373,0
2026-06-15 04:55:00,374,0
2026-06-15 04:55:00,375,0
2026-06-15 04:55:00,376,0
2026-06-15 04:55:00,377,33.718994
2026-06-15 04:55:00,378,0
2026-06-15 04:55:00,380,60.074341
2026-06-15 04:55:00,381,95.143768
2026-06-15 04:55:00,382,0
2026-06-15 04:55:00,383,124.785614
2026-06-15 04:55:00,384,0
2026-06-15 04:55:00,385,0
2026-06-15 04:55:00,386,0
2026-06-15 04:55:00,387,0
2026-06-15 04:55:00,388,13.101562
2026-06-15 04:55:00,389,10.171875
2026-06-15 04:55:00,390,15.679688
2026-06-15 04:55:00,391,9.773438
2026-06-15 04:55:00,392,24
2026-06-15 04:55:00,393,3.962059
2026-06-15 04:55:00,394,0
2026-06-15 04:55:00,395,0
2026-06-15 04:55:00,396,0
2026-06-15 04:55:00,397,0
2026-06-15 04:55:00,398,0
2026-06-15 04:55:00,399,0
2026-06-15 04:55:00,400,0
2026-06-15 04:55:00,401,0
2026-06-15 04:55:00,402,0
2026-06-15 04:55:00,403,0
2026-06-15 04:55:00,404,0
2026-06-15 04:55:00,405,0
2026-06-15 04:55:00,406,0
2026-06-15 04:55:00,407,0
2026-06-15 04:55:00,408,21.5
2026-06-15 04:55:00,409,1.66626
2026-06-15 04:55:00,410,20
2026-06-15 04:55:00,411,20
2026-06-15 04:55:00,412,0
2026-06-15 04:55:00,413,4.238876
2026-06-15 04:55:00,414,0
2026-06-15 04:55:00,415,700.450623
2026-06-15 04:55:00,416,45.026978
2026-06-15 04:55:00,417,393.915771
2026-06-15 04:55:00,418,14.894287
2026-06-15 04:55:00,419,716.826904
2026-06-15 04:55:00,420,716.826904
2026-06-15 04:55:00,421,566.019165
2026-06-15 04:55:00,422,100.459351
2026-06-15 04:55:00,423,0
2026-06-15 04:55:00,424,0
2026-06-15 04:55:00,425,0
2026-06-15 04:55:00,426,0
2026-06-15 04:55:00,427,0
2026-06-15 04:55:00,428,4.525452
2026-06-15 04:55:00,429,4.904373
2026-06-15 04:55:00,430,7.965302
2026-06-15 04:55:00,431,0
2026-06-15 04:55:00,432,0
2026-06-15 04:55:00,433,0
2026-06-15 04:55:00,434,0
2026-06-15 04:55:00,435,0.852814
2026-06-15 04:55:00,436,4.736603
2026-06-15 04:55:00,437,115
2026-06-15 04:55:00,438,115
2026-06-15 04:55:00,439,186
2026-06-15 04:55:00,440,14.876648
2026-06-15 04:55:00,441,115
2026-06-15 04:55:00,442,186
2026-06-15 04:55:00,443,18.901093
2026-06-15 04:55:00,444,14.158508
2026-06-15 04:55:00,445,16.01709
2026-06-15 04:55:00,446,187.896362
2026-06-15 04:55:00,447,187.896362
2026-06-15 04:55:00,448,204
2026-06-15 04:55:00,449,10.049744
2026-06-15 04:55:00,450,3.991821
2026-06-15 04:55:00,451,15.03952
2026-06-15 04:55:00,452,8.111816
2026-06-15 04:55:00,453,145.292542
2026-06-15 04:55:00,454,74.947388
2026-06-15 04:55:00,455,0
2026-06-15 04:55:00,456,0
2026-06-15 04:55:00,457,12.212402
2026-06-15 04:55:00,458,2.783752
2026-06-15 04:55:00,459,0
2026-06-15 04:55:00,460,26.580078
2026-06-15 04:55:00,461,38
2026-06-15 04:55:00,462,0
2026-06-15 04:55:00,463,0
2026-06-15 04:55:00,464,13.95813
2026-06-15 04:55:00,465,984.893616
2026-06-15 04:55:00,466,0
2026-06-15 04:55:00,467,972.100098
2026-06-15 04:55:00,468,0
2026-06-15 04:55:00,470,999.89624
2026-06-15 04:55:00,471,989.568848
2026-06-15 04:55:00,472,0
2026-06-15 04:55:00,473,0
2026-06-15 04:55:00,474,52.492676
2026-06-15 04:55:00,475,43.715698
2026-06-15 04:55:00,476,7.339783
2026-06-15 04:55:00,477,0
2026-06-15 04:55:00,478,0
2026-06-15 04:55:00,479,1423.697266
2026-06-15 04:55:00,480,1424.505859
2026-06-15 04:55:00,481,17.106506
2026-06-15 04:55:00,482,32.169067
2026-06-15 04:55:00,570,0
2026-06-15 04:55:00,571,0
2026-06-15 04:55:00,572,0
2026-06-15 04:55:00,573,0
2026-06-15 04:55:00,574,0
2026-06-15 04:55:00,575,0
2026-06-15 04:55:00,576,0
2026-06-15 04:55:00,577,0
2026-06-15 04:55:00,578,0
2026-06-15 04:55:00,579,0
2026-06-15 04:55:00,580,0
2026-06-15 04:55:00,581,0
2026-06-15 04:55:00,582,0
2026-06-15 04:55:00,583,0
2026-06-15 04:55:00,584,0
2026-06-15 04:55:00,585,0
2026-06-15 04:55:00,586,0
2026-06-15 04:55:00,587,0
2026-06-15 04:55:00,588,0
2026-06-15 04:55:00,589,0
2026-06-15 04:55:00,590,0
2026-06-15 04:55:00,591,0
2026-06-15 04:55:00,592,0
2026-06-15 04:55:00,593,0
2026-06-15 04:55:00,594,0
2026-06-15 04:55:00,595,0
2026-06-15 04:55:00,596,0
2026-06-15 04:55:00,597,0
2026-06-15 04:55:00,598,0
2026-06-15 04:55:00,599,0
2026-06-15 04:55:00,600,0
2026-06-15 04:55:00,601,0
2026-06-15 04:55:00,602,0
2026-06-15 04:55:00,603,0
2026-06-15 05:00:00,2,35.001312
2026-06-15 05:00:00,3,0
2026-06-15 05:00:00,4,0
2026-06-15 05:00:00,5,379.993225
2026-06-15 05:00:00,6,76.393372
2026-06-15 05:00:00,7,92.390625
2026-06-15 05:00:00,8,379.993225
2026-06-15 05:00:00,9,379.993225
2026-06-15 05:00:00,10,0
2026-06-15 05:00:00,11,467.899231
2026-06-15 05:00:00,13,73.555878
2026-06-15 05:00:00,14,196.595551
2026-06-15 05:00:00,15,394.595154
2026-06-15 05:00:00,16,54.741089
2026-06-15 05:00:00,17,379.794861
2026-06-15 05:00:00,18,51.809326
2026-06-15 05:00:00,19,2.691162
2026-06-15 05:00:00,20,0
2026-06-15 05:00:00,21,468.828369
2026-06-15 05:00:00,22,215.798431
2026-06-15 05:00:00,23,230.493408
2026-06-15 05:00:00,24,217.506287
2026-06-15 05:00:00,27,0
2026-06-15 05:00:00,28,0
2026-06-15 05:00:00,29,0
2026-06-15 05:00:00,31,992.967285
2026-06-15 05:00:00,32,998.181824
2026-06-15 05:00:00,33,5.289429
2026-06-15 05:00:00,35,5.60907
2026-06-15 05:00:00,36,29.375763
2026-06-15 05:00:00,37,0
2026-06-15 05:00:00,38,477.988159
2026-06-15 05:00:00,39,0
2026-06-15 05:00:00,40,425.147217
2026-06-15 05:00:00,41,476.996277
2026-06-15 05:00:00,42,463
2026-06-15 05:00:00,43,0
2026-06-15 05:00:00,44,0
2026-06-15 05:00:00,45,0
2026-06-15 05:00:00,46,0
2026-06-15 05:00:00,47,0
2026-06-15 05:00:00,48,0
2026-06-15 05:00:00,49,0
2026-06-15 05:00:00,50,0
2026-06-15 05:00:00,51,0
2026-06-15 05:00:00,52,446.533386
2026-06-15 05:00:00,53,409.996704
2026-06-15 05:00:00,54,409.996704
2026-06-15 05:00:00,55,0
2026-06-15 05:00:00,56,0
2026-06-15 05:00:00,57,0
2026-06-15 05:00:00,58,480
2026-06-15 05:00:00,59,469
2026-06-15 05:00:00,60,944.087463
2026-06-15 05:00:00,61,976
2026-06-15 05:00:00,62,0
2026-06-15 05:00:00,63,5.160278
2026-06-15 05:00:00,64,0
2026-06-15 05:00:00,65,0
2026-06-15 05:00:00,66,0
2026-06-15 05:00:00,67,0
2026-06-15 05:00:00,68,0
2026-06-15 05:00:00,69,371.664185
2026-06-15 05:00:00,70,179.209534
2026-06-15 05:00:00,71,0
2026-06-15 05:00:00,72,0
2026-06-15 05:00:00,73,0
2026-06-15 05:00:00,74,0
2026-06-15 05:00:00,75,0
2026-06-15 05:00:00,76,86.797119
2026-06-15 05:00:00,77,0
2026-06-15 05:00:00,78,441.216431
2026-06-15 05:00:00,81,73.232178
2026-06-15 05:00:00,82,50.64856
2026-06-15 05:00:00,83,479.996643
2026-06-15 05:00:00,84,0
2026-06-15 05:00:00,85,862.643005
2026-06-15 05:00:00,86,905.554077
2026-06-15 05:00:00,87,0
2026-06-15 05:00:00,88,0
2026-06-15 05:00:00,89,0
2026-06-15 05:00:00,90,0
2026-06-15 05:00:00,91,0
2026-06-15 05:00:00,92,0
2026-06-15 05:00:00,93,15.026123
2026-06-15 05:00:00,94,5.206787
2026-06-15 05:00:00,95,36.442749
2026-06-15 05:00:00,96,3.03653
2026-06-15 05:00:00,97,11.199097
2026-06-15 05:00:00,98,23.522461
2026-06-15 05:00:00,99,20.834381
2026-06-15 05:00:00,100,0.759003
2026-06-15 05:00:00,101,0
2026-06-15 05:00:00,102,2.5737
2026-06-15 05:00:00,103,750.045776
2026-06-15 05:00:00,104,96.96875
2026-06-15 05:00:00,105,0
2026-06-15 05:00:00,106,0
2026-06-15 05:00:00,107,175
2026-06-15 05:00:00,108,127
2026-06-15 05:00:00,109,0
2026-06-15 05:00:00,110,0
2026-06-15 05:00:00,111,0
2026-06-15 05:00:00,112,0
2026-06-15 05:00:00,113,0
2026-06-15 05:00:00,114,0
2026-06-15 05:00:00,115,0
2026-06-15 05:00:00,116,0
2026-06-15 05:00:00,117,0
2026-06-15 05:00:00,118,0
2026-06-15 05:00:00,119,0
2026-06-15 05:00:00,120,0
2026-06-15 05:00:00,121,0
2026-06-15 05:00:00,122,0
2026-06-15 05:00:00,123,0
2026-06-15 05:00:00,124,0
2026-06-15 05:00:00,125,3.264771
2026-06-15 05:00:00,126,4.134521
2026-06-15 05:00:00,127,5.650635
2026-06-15 05:00:00,128,5.245972
2026-06-15 05:00:00,130,0
2026-06-15 05:00:00,131,0
2026-06-15 05:00:00,132,224.800003
2026-06-15 05:00:00,133,13.632996
2026-06-15 05:00:00,134,13.129242
2026-06-15 05:00:00,135,0
2026-06-15 05:00:00,136,11
2026-06-15 05:00:00,137,1003.375366
2026-06-15 05:00:00,138,996.783325
2026-06-15 05:00:00,139,980.356262
2026-06-15 05:00:00,140,978.433105
2026-06-15 05:00:00,141,0
2026-06-15 05:00:00,142,964.983398
2026-06-15 05:00:00,143,0
2026-06-15 05:00:00,144,210
2026-06-15 05:00:00,146,109.997025
2026-06-15 05:00:00,147,3.30188
2026-06-15 05:00:00,148,104
2026-06-15 05:00:00,149,8.109375
2026-06-15 05:00:00,150,26.654541
2026-06-15 05:00:00,151,15.400635
2026-06-15 05:00:00,152,88.690979
2026-06-15 05:00:00,153,88.001877
2026-06-15 05:00:00,154,104.307144
2026-06-15 05:00:00,155,96.935043
2026-06-15 05:00:00,156,92.614456
2026-06-15 05:00:00,157,110.4505
2026-06-15 05:00:00,158,1.438492
2026-06-15 05:00:00,159,1.19931
2026-06-15 05:00:00,160,4.560532
2026-06-15 05:00:00,161,0
2026-06-15 05:00:00,162,0
2026-06-15 05:00:00,163,0
2026-06-15 05:00:00,164,0
2026-06-15 05:00:00,165,0
2026-06-15 05:00:00,166,0
2026-06-15 05:00:00,167,13.47963
2026-06-15 05:00:00,168,141.003906
2026-06-15 05:00:00,169,70.5
2026-06-15 05:00:00,170,0
2026-06-15 05:00:00,171,635.441162
2026-06-15 05:00:00,172,0
2026-06-15 05:00:00,173,0
2026-06-15 05:00:00,174,41.350098
2026-06-15 05:00:00,175,40.196533
2026-06-15 05:00:00,178,0
2026-06-15 05:00:00,179,0
2026-06-15 05:00:00,180,0
2026-06-15 05:00:00,181,0
2026-06-15 05:00:00,182,5.405426
2026-06-15 05:00:00,183,30.213928
2026-06-15 05:00:00,184,0
2026-06-15 05:00:00,185,0
2026-06-15 05:00:00,186,0
2026-06-15 05:00:00,187,6.248657
2026-06-15 05:00:00,188,9.70105
2026-06-15 05:00:00,189,15.936646
2026-06-15 05:00:00,190,5.306641
2026-06-15 05:00:00,191,0
2026-06-15 05:00:00,192,0
2026-06-15 05:00:00,193,0
2026-06-15 05:00:00,194,0
2026-06-15 05:00:00,195,0
2026-06-15 05:00:00,196,0
2026-06-15 05:00:00,197,0
2026-06-15 05:00:00,198,0
2026-06-15 05:00:00,199,0
2026-06-15 05:00:00,200,0
2026-06-15 05:00:00,201,0
2026-06-15 05:00:00,202,0
2026-06-15 05:00:00,203,1002.555359
2026-06-15 05:00:00,204,1000
2026-06-15 05:00:00,205,0
2026-06-15 05:00:00,206,0
2026-06-15 05:00:00,207,0
2026-06-15 05:00:00,208,0
2026-06-15 05:00:00,209,0
2026-06-15 05:00:00,210,2.619934
2026-06-15 05:00:00,211,2.998962
2026-06-15 05:00:00,212,1410
2026-06-15 05:00:00,213,1412
2026-06-15 05:00:00,214,0
2026-06-15 05:00:00,215,316.949524
2026-06-15 05:00:00,216,316.949524
2026-06-15 05:00:00,217,328.554871
2026-06-15 05:00:00,218,2.773161
2026-06-15 05:00:00,219,11.306209
2026-06-15 05:00:00,220,33.135063
2026-06-15 05:00:00,221,35
2026-06-15 05:00:00,222,25.740234
2026-06-15 05:00:00,223,26.184082
2026-06-15 05:00:00,224,0
2026-06-15 05:00:00,225,0
2026-06-15 05:00:00,226,0
2026-06-15 05:00:00,227,4.899353
2026-06-15 05:00:00,228,27.136292
2026-06-15 05:00:00,229,37.749329
2026-06-15 05:00:00,230,0
2026-06-15 05:00:00,231,36.972229
2026-06-15 05:00:00,232,3.807678
2026-06-15 05:00:00,233,7.9151
2026-06-15 05:00:00,234,4.036377
2026-06-15 05:00:00,235,0
2026-06-15 05:00:00,236,0
2026-06-15 05:00:00,237,0
2026-06-15 05:00:00,238,0
2026-06-15 05:00:00,239,0
2026-06-15 05:00:00,240,22.134399
2026-06-15 05:00:00,241,21.41571
2026-06-15 05:00:00,242,0.837708
2026-06-15 05:00:00,245,0
2026-06-15 05:00:00,246,0
2026-06-15 05:00:00,247,213.432831
2026-06-15 05:00:00,248,106.567162
2026-06-15 05:00:00,249,0
2026-06-15 05:00:00,250,0
2026-06-15 05:00:00,251,0
2026-06-15 05:00:00,254,76.081177
2026-06-15 05:00:00,255,54.739563
2026-06-15 05:00:00,256,99.004486
2026-06-15 05:00:00,257,0
2026-06-15 05:00:00,258,99.004486
2026-06-15 05:00:00,259,130
2026-06-15 05:00:00,260,0
2026-06-15 05:00:00,261,0
2026-06-15 05:00:00,262,3.124634
2026-06-15 05:00:00,263,6.906006
2026-06-15 05:00:00,264,44.008179
2026-06-15 05:00:00,265,21.11731
2026-06-15 05:00:00,266,10.336609
2026-06-15 05:00:00,267,15.869568
2026-06-15 05:00:00,268,25.541565
2026-06-15 05:00:00,269,40.068359
2026-06-15 05:00:00,270,227.036926
2026-06-15 05:00:00,271,80.57251
2026-06-15 05:00:00,272,5.767914
2026-06-15 05:00:00,273,30.428925
2026-06-15 05:00:00,274,150
2026-06-15 05:00:00,275,113
2026-06-15 05:00:00,276,9.604126
2026-06-15 05:00:00,277,167.006439
2026-06-15 05:00:00,278,204
2026-06-15 05:00:00,279,0
2026-06-15 05:00:00,280,0
2026-06-15 05:00:00,281,18
2026-06-15 05:00:00,282,163
2026-06-15 05:00:00,283,200
2026-06-15 05:00:00,287,12.012085
2026-06-15 05:00:00,288,10.130314
2026-06-15 05:00:00,289,2.736595
2026-06-15 05:00:00,290,9.992905
2026-06-15 05:00:00,291,10.075532
2026-06-15 05:00:00,292,30.268066
2026-06-15 05:00:00,293,3.488281
2026-06-15 05:00:00,294,10.742737
2026-06-15 05:00:00,295,18.246704
2026-06-15 05:00:00,296,12.807861
2026-06-15 05:00:00,297,231.836914
2026-06-15 05:00:00,298,97.213837
2026-06-15 05:00:00,299,0
2026-06-15 05:00:00,300,0
2026-06-15 05:00:00,301,0
2026-06-15 05:00:00,302,0
2026-06-15 05:00:00,303,0
2026-06-15 05:00:00,304,0
2026-06-15 05:00:00,305,0
2026-06-15 05:00:00,306,0
2026-06-15 05:00:00,307,0
2026-06-15 05:00:00,308,6.646942
2026-06-15 05:00:00,309,22.730194
2026-06-15 05:00:00,310,7.470947
2026-06-15 05:00:00,311,30.51239
2026-06-15 05:00:00,312,0
2026-06-15 05:00:00,313,0
2026-06-15 05:00:00,314,0
2026-06-15 05:00:00,315,0
2026-06-15 05:00:00,316,0
2026-06-15 05:00:00,317,0
2026-06-15 05:00:00,318,7.806641
2026-06-15 05:00:00,319,7.394653
2026-06-15 05:00:00,320,2.298035
2026-06-15 05:00:00,321,22.470764
2026-06-15 05:00:00,322,0
2026-06-15 05:00:00,323,0
2026-06-15 05:00:00,324,0
2026-06-15 05:00:00,325,0
2026-06-15 05:00:00,326,23.485046
2026-06-15 05:00:00,327,23.446899
2026-06-15 05:00:00,328,3.733856
2026-06-15 05:00:00,329,3.64801
2026-06-15 05:00:00,330,6.691162
2026-06-15 05:00:00,331,8.674866
2026-06-15 05:00:00,332,222.358459
2026-06-15 05:00:00,333,42.726562
2026-06-15 05:00:00,334,207.00705
2026-06-15 05:00:00,335,4.666283
2026-06-15 05:00:00,336,3.880428
2026-06-15 05:00:00,337,2.00354
2026-06-15 05:00:00,338,0
2026-06-15 05:00:00,339,0
2026-06-15 05:00:00,340,0
2026-06-15 05:00:00,341,4.582355
2026-06-15 05:00:00,342,4.857018
2026-06-15 05:00:00,343,5.345314
2026-06-15 05:00:00,344,4.971462
2026-06-15 05:00:00,345,5.055389
2026-06-15 05:00:00,346,2.392651
2026-06-15 05:00:00,347,73.792908
2026-06-15 05:00:00,348,6.785706
2026-06-15 05:00:00,349,31.144135
2026-06-15 05:00:00,350,127.953735
2026-06-15 05:00:00,351,4.086731
2026-06-15 05:00:00,352,62.301636
2026-06-15 05:00:00,353,0
2026-06-15 05:00:00,354,0
2026-06-15 05:00:00,355,0
2026-06-15 05:00:00,356,0
2026-06-15 05:00:00,357,0
2026-06-15 05:00:00,358,0
2026-06-15 05:00:00,359,572.936218
2026-06-15 05:00:00,360,716.683228
2026-06-15 05:00:00,361,1.626144
2026-06-15 05:00:00,362,2.933563
2026-06-15 05:00:00,363,4.51442
2026-06-15 05:00:00,364,2.787399
2026-06-15 05:00:00,365,0
2026-06-15 05:00:00,366,4.610054
2026-06-15 05:00:00,367,656.094055
2026-06-15 05:00:00,368,819
2026-06-15 05:00:00,369,0
2026-06-15 05:00:00,370,0
2026-06-15 05:00:00,371,0
2026-06-15 05:00:00,372,0
2026-06-15 05:00:00,373,0
2026-06-15 05:00:00,374,0
2026-06-15 05:00:00,375,0
2026-06-15 05:00:00,376,0
2026-06-15 05:00:00,377,33.718994
2026-06-15 05:00:00,378,0
2026-06-15 05:00:00,380,60.074341
2026-06-15 05:00:00,381,95.143768
2026-06-15 05:00:00,382,0
2026-06-15 05:00:00,383,128.115936
2026-06-15 05:00:00,384,0
2026-06-15 05:00:00,385,0
2026-06-15 05:00:00,386,0
2026-06-15 05:00:00,387,0
2026-06-15 05:00:00,388,13.101562
2026-06-15 05:00:00,389,10.171875
2026-06-15 05:00:00,390,15.679688
2026-06-15 05:00:00,391,9.773438
2026-06-15 05:00:00,392,24
2026-06-15 05:00:00,393,3.962059
2026-06-15 05:00:00,394,0
2026-06-15 05:00:00,395,0
2026-06-15 05:00:00,396,0
2026-06-15 05:00:00,397,0
2026-06-15 05:00:00,398,0
2026-06-15 05:00:00,399,0
2026-06-15 05:00:00,400,0
2026-06-15 05:00:00,401,0
2026-06-15 05:00:00,402,0
2026-06-15 05:00:00,403,0
2026-06-15 05:00:00,404,0
2026-06-15 05:00:00,405,0
2026-06-15 05:00:00,406,0
2026-06-15 05:00:00,407,0
2026-06-15 05:00:00,408,21.5
2026-06-15 05:00:00,409,1.66626
2026-06-15 05:00:00,410,20
2026-06-15 05:00:00,411,20
2026-06-15 05:00:00,412,0
2026-06-15 05:00:00,413,4.238876
2026-06-15 05:00:00,414,0
2026-06-15 05:00:00,415,712.992371
2026-06-15 05:00:00,416,45.026978
2026-06-15 05:00:00,417,394.615723
2026-06-15 05:00:00,418,14.894287
2026-06-15 05:00:00,419,716.826904
2026-06-15 05:00:00,420,716.826904
2026-06-15 05:00:00,421,566.019165
2026-06-15 05:00:00,422,100.459351
2026-06-15 05:00:00,423,0
2026-06-15 05:00:00,424,0
2026-06-15 05:00:00,425,0
2026-06-15 05:00:00,426,0
2026-06-15 05:00:00,427,0
2026-06-15 05:00:00,428,4.525452
2026-06-15 05:00:00,429,4.904373
2026-06-15 05:00:00,430,7.965302
2026-06-15 05:00:00,431,0
2026-06-15 05:00:00,432,0
2026-06-15 05:00:00,433,0
2026-06-15 05:00:00,434,0
2026-06-15 05:00:00,435,0.852814
2026-06-15 05:00:00,436,4.736603
2026-06-15 05:00:00,437,115
2026-06-15 05:00:00,438,115
2026-06-15 05:00:00,439,186
2026-06-15 05:00:00,440,14.876648
2026-06-15 05:00:00,441,115
2026-06-15 05:00:00,442,186
2026-06-15 05:00:00,443,18.901093
2026-06-15 05:00:00,444,14.158508
2026-06-15 05:00:00,445,16.01709
2026-06-15 05:00:00,446,187.896362
2026-06-15 05:00:00,447,187.896362
2026-06-15 05:00:00,448,204
2026-06-15 05:00:00,449,10.049744
2026-06-15 05:00:00,450,3.991821
2026-06-15 05:00:00,451,15.03952
2026-06-15 05:00:00,452,8.111816
2026-06-15 05:00:00,453,144.407471
2026-06-15 05:00:00,454,77.053162
2026-06-15 05:00:00,455,0
2026-06-15 05:00:00,456,0
2026-06-15 05:00:00,457,12.212402
2026-06-15 05:00:00,458,2.783752
2026-06-15 05:00:00,459,0
2026-06-15 05:00:00,460,26.580078
2026-06-15 05:00:00,461,38
2026-06-15 05:00:00,462,0
2026-06-15 05:00:00,463,0
2026-06-15 05:00:00,464,13.95813
2026-06-15 05:00:00,465,984.893616
2026-06-15 05:00:00,466,0
2026-06-15 05:00:00,467,970.562012
2026-06-15 05:00:00,468,0
2026-06-15 05:00:00,470,989.568848
2026-06-15 05:00:00,471,979.131348
2026-06-15 05:00:00,472,0
2026-06-15 05:00:00,473,0
2026-06-15 05:00:00,474,52.492676
2026-06-15 05:00:00,475,43.715698
2026-06-15 05:00:00,476,7.339783
2026-06-15 05:00:00,477,0
2026-06-15 05:00:00,478,0
2026-06-15 05:00:00,479,1419.727173
2026-06-15 05:00:00,480,1423.32959
2026-06-15 05:00:00,481,17.106506
2026-06-15 05:00:00,482,32.169067
2026-06-15 05:00:00,570,0
2026-06-15 05:00:00,571,0
2026-06-15 05:00:00,572,0
2026-06-15 05:00:00,573,0
2026-06-15 05:00:00,574,0
2026-06-15 05:00:00,575,0
2026-06-15 05:00:00,576,0
2026-06-15 05:00:00,577,0
2026-06-15 05:00:00,578,0
2026-06-15 05:00:00,579,0
2026-06-15 05:00:00,580,0
2026-06-15 05:00:00,581,0
2026-06-15 05:00:00,582,0
2026-06-15 05:00:00,583,0
2026-06-15 05:00:00,584,0
2026-06-15 05:00:00,585,0
2026-06-15 05:00:00,586,0
2026-06-15 05:00:00,587,0
2026-06-15 05:00:00,588,0
2026-06-15 05:00:00,589,0
2026-06-15 05:00:00,590,0
2026-06-15 05:00:00,591,0
2026-06-15 05:00:00,592,0
2026-06-15 05:00:00,593,0
2026-06-15 05:00:00,594,0
2026-06-15 05:00:00,595,0
2026-06-15 05:00:00,596,0
2026-06-15 05:00:00,597,0
2026-06-15 05:00:00,598,0
2026-06-15 05:00:00,599,0
2026-06-15 05:00:00,600,0
2026-06-15 05:00:00,601,0
2026-06-15 05:00:00,602,0
2026-06-15 05:00:00,603,0
2026-06-15 05:05:00,2,35.001312
2026-06-15 05:05:00,3,0
2026-06-15 05:05:00,4,0
2026-06-15 05:05:00,5,379.993225
2026-06-15 05:05:00,6,76.393372
2026-06-15 05:05:00,7,92.390625
2026-06-15 05:05:00,8,379.993225
2026-06-15 05:05:00,9,379.993225
2026-06-15 05:05:00,10,0
2026-06-15 05:05:00,11,457.820312
2026-06-15 05:05:00,13,73.555878
2026-06-15 05:05:00,14,196.595551
2026-06-15 05:05:00,15,394.686707
2026-06-15 05:05:00,16,54.741089
2026-06-15 05:05:00,17,379.794861
2026-06-15 05:05:00,18,51.809326
2026-06-15 05:05:00,19,3.160385
2026-06-15 05:05:00,20,0
2026-06-15 05:05:00,21,467.386475
2026-06-15 05:05:00,22,204.828949
2026-06-15 05:05:00,23,222.105515
2026-06-15 05:05:00,24,204.828949
2026-06-15 05:05:00,27,0
2026-06-15 05:05:00,28,0
2026-06-15 05:05:00,29,0
2026-06-15 05:05:00,31,995.044312
2026-06-15 05:05:00,32,1002.379944
2026-06-15 05:05:00,33,5.289429
2026-06-15 05:05:00,35,5.60907
2026-06-15 05:05:00,36,29.375763
2026-06-15 05:05:00,37,0
2026-06-15 05:05:00,38,477.988159
2026-06-15 05:05:00,39,0
2026-06-15 05:05:00,40,425.147217
2026-06-15 05:05:00,41,476.996277
2026-06-15 05:05:00,42,463
2026-06-15 05:05:00,43,0
2026-06-15 05:05:00,44,0
2026-06-15 05:05:00,45,0
2026-06-15 05:05:00,46,0
2026-06-15 05:05:00,47,0
2026-06-15 05:05:00,48,0
2026-06-15 05:05:00,49,0
2026-06-15 05:05:00,50,0
2026-06-15 05:05:00,51,0
2026-06-15 05:05:00,52,440.880585
2026-06-15 05:05:00,53,409.996704
2026-06-15 05:05:00,54,409.996704
2026-06-15 05:05:00,55,0
2026-06-15 05:05:00,56,0
2026-06-15 05:05:00,57,0
2026-06-15 05:05:00,58,480
2026-06-15 05:05:00,59,469
2026-06-15 05:05:00,60,935.000244
2026-06-15 05:05:00,61,976
2026-06-15 05:05:00,62,0
2026-06-15 05:05:00,63,43.235596
2026-06-15 05:05:00,64,0
2026-06-15 05:05:00,65,0
2026-06-15 05:05:00,66,0
2026-06-15 05:05:00,67,0
2026-06-15 05:05:00,68,0
2026-06-15 05:05:00,69,370.553345
2026-06-15 05:05:00,70,178.80365
2026-06-15 05:05:00,71,0
2026-06-15 05:05:00,72,0
2026-06-15 05:05:00,73,0
2026-06-15 05:05:00,74,0
2026-06-15 05:05:00,75,0
2026-06-15 05:05:00,76,86.797119
2026-06-15 05:05:00,77,0
2026-06-15 05:05:00,78,448.002045
2026-06-15 05:05:00,81,73.232178
2026-06-15 05:05:00,82,50.64856
2026-06-15 05:05:00,83,479.996643
2026-06-15 05:05:00,84,0
2026-06-15 05:05:00,85,857.071838
2026-06-15 05:05:00,86,896.924438
2026-06-15 05:05:00,87,0
2026-06-15 05:05:00,88,0
2026-06-15 05:05:00,89,0
2026-06-15 05:05:00,90,0
2026-06-15 05:05:00,91,0
2026-06-15 05:05:00,92,0
2026-06-15 05:05:00,93,15.026123
2026-06-15 05:05:00,94,5.206787
2026-06-15 05:05:00,95,36.442749
2026-06-15 05:05:00,96,3.03653
2026-06-15 05:05:00,97,11.199097
2026-06-15 05:05:00,98,23.522461
2026-06-15 05:05:00,99,20.834381
2026-06-15 05:05:00,100,0.759003
2026-06-15 05:05:00,101,0
2026-06-15 05:05:00,102,2.5737
2026-06-15 05:05:00,103,750.045776
2026-06-15 05:05:00,104,96.96875
2026-06-15 05:05:00,105,0
2026-06-15 05:05:00,106,0
2026-06-15 05:05:00,107,175
2026-06-15 05:05:00,108,127
2026-06-15 05:05:00,109,0
2026-06-15 05:05:00,110,0
2026-06-15 05:05:00,111,0
2026-06-15 05:05:00,112,0
2026-06-15 05:05:00,113,0
2026-06-15 05:05:00,114,0
2026-06-15 05:05:00,115,0
2026-06-15 05:05:00,116,0
2026-06-15 05:05:00,117,0
2026-06-15 05:05:00,118,0
2026-06-15 05:05:00,119,0
2026-06-15 05:05:00,120,0
2026-06-15 05:05:00,121,0
2026-06-15 05:05:00,122,0
2026-06-15 05:05:00,123,0
2026-06-15 05:05:00,124,0
2026-06-15 05:05:00,125,3.264771
2026-06-15 05:05:00,126,4.134521
2026-06-15 05:05:00,127,5.650635
2026-06-15 05:05:00,128,5.245972
2026-06-15 05:05:00,130,0
2026-06-15 05:05:00,131,0
2026-06-15 05:05:00,132,224.800003
2026-06-15 05:05:00,133,13.632996
2026-06-15 05:05:00,134,13.129242
2026-06-15 05:05:00,135,0
2026-06-15 05:05:00,136,11
2026-06-15 05:05:00,137,1004.840332
2026-06-15 05:05:00,138,999.786377
2026-06-15 05:05:00,139,984.335083
2026-06-15 05:05:00,140,981.085693
2026-06-15 05:05:00,141,0
2026-06-15 05:05:00,142,967.520752
2026-06-15 05:05:00,143,0
2026-06-15 05:05:00,144,210
2026-06-15 05:05:00,146,109.997025
2026-06-15 05:05:00,147,3.30188
2026-06-15 05:05:00,148,104
2026-06-15 05:05:00,149,8.109375
2026-06-15 05:05:00,150,26.654541
2026-06-15 05:05:00,151,15.400635
2026-06-15 05:05:00,152,88.690979
2026-06-15 05:05:00,153,88.001877
2026-06-15 05:05:00,154,104.307144
2026-06-15 05:05:00,155,94.77475
2026-06-15 05:05:00,156,94.77475
2026-06-15 05:05:00,157,110.4505
2026-06-15 05:05:00,158,1.438492
2026-06-15 05:05:00,159,1.19931
2026-06-15 05:05:00,160,4.560532
2026-06-15 05:05:00,161,0
2026-06-15 05:05:00,162,0
2026-06-15 05:05:00,163,0
2026-06-15 05:05:00,164,0
2026-06-15 05:05:00,165,0
2026-06-15 05:05:00,166,0
2026-06-15 05:05:00,167,13.432068
2026-06-15 05:05:00,168,141.003906
2026-06-15 05:05:00,169,70.5
2026-06-15 05:05:00,170,0
2026-06-15 05:05:00,171,638.004639
2026-06-15 05:05:00,172,0
2026-06-15 05:05:00,173,0
2026-06-15 05:05:00,174,41.350098
2026-06-15 05:05:00,175,40.196533
2026-06-15 05:05:00,178,0
2026-06-15 05:05:00,179,0
2026-06-15 05:05:00,180,0
2026-06-15 05:05:00,181,0
2026-06-15 05:05:00,182,5.405426
2026-06-15 05:05:00,183,30.213928
2026-06-15 05:05:00,184,0
2026-06-15 05:05:00,185,0
2026-06-15 05:05:00,186,0
2026-06-15 05:05:00,187,6.248657
2026-06-15 05:05:00,188,9.70105
2026-06-15 05:05:00,189,15.936646
2026-06-15 05:05:00,190,5.306641
2026-06-15 05:05:00,191,0
2026-06-15 05:05:00,192,0
2026-06-15 05:05:00,193,0
2026-06-15 05:05:00,194,0
2026-06-15 05:05:00,195,0
2026-06-15 05:05:00,196,0
2026-06-15 05:05:00,197,0
2026-06-15 05:05:00,198,0
2026-06-15 05:05:00,199,0
2026-06-15 05:05:00,200,0
2026-06-15 05:05:00,201,0
2026-06-15 05:05:00,202,0
2026-06-15 05:05:00,203,1002.555359
2026-06-15 05:05:00,204,1000
2026-06-15 05:05:00,205,0
2026-06-15 05:05:00,206,0
2026-06-15 05:05:00,207,0
2026-06-15 05:05:00,208,0
2026-06-15 05:05:00,209,0
2026-06-15 05:05:00,210,2.619934
2026-06-15 05:05:00,211,2.998962
2026-06-15 05:05:00,212,1410
2026-06-15 05:05:00,213,1412
2026-06-15 05:05:00,214,0
2026-06-15 05:05:00,215,303.171997
2026-06-15 05:05:00,216,303.171997
2026-06-15 05:05:00,217,316.966888
2026-06-15 05:05:00,218,2.773161
2026-06-15 05:05:00,219,11.306209
2026-06-15 05:05:00,220,33.135063
2026-06-15 05:05:00,221,35
2026-06-15 05:05:00,222,25.740234
2026-06-15 05:05:00,223,26.184082
2026-06-15 05:05:00,224,0
2026-06-15 05:05:00,225,0
2026-06-15 05:05:00,226,0
2026-06-15 05:05:00,227,21.024963
2026-06-15 05:05:00,228,27.136292
2026-06-15 05:05:00,229,37.730804
2026-06-15 05:05:00,230,0
2026-06-15 05:05:00,231,36.888977
2026-06-15 05:05:00,232,3.807678
2026-06-15 05:05:00,233,7.9151
2026-06-15 05:05:00,234,4.036377
2026-06-15 05:05:00,235,0
2026-06-15 05:05:00,236,0
2026-06-15 05:05:00,237,0
2026-06-15 05:05:00,238,0
2026-06-15 05:05:00,239,0
2026-06-15 05:05:00,240,22.131348
2026-06-15 05:05:00,241,20.909119
2026-06-15 05:05:00,242,0.837708
2026-06-15 05:05:00,245,0
2026-06-15 05:05:00,246,0
2026-06-15 05:05:00,247,213.481476
2026-06-15 05:05:00,248,106.518517
2026-06-15 05:05:00,249,0
2026-06-15 05:05:00,250,0
2026-06-15 05:05:00,251,0
2026-06-15 05:05:00,254,76.440063
2026-06-15 05:05:00,255,54.75238
2026-06-15 05:05:00,256,99.004486
2026-06-15 05:05:00,257,0
2026-06-15 05:05:00,258,99.004486
2026-06-15 05:05:00,259,130
2026-06-15 05:05:00,260,0
2026-06-15 05:05:00,261,0
2026-06-15 05:05:00,262,3.124634
2026-06-15 05:05:00,263,6.906006
2026-06-15 05:05:00,264,44.008179
2026-06-15 05:05:00,265,71.358398
2026-06-15 05:05:00,266,10.336609
2026-06-15 05:05:00,267,15.869568
2026-06-15 05:05:00,268,25.541565
2026-06-15 05:05:00,269,40.068359
2026-06-15 05:05:00,270,227.036926
2026-06-15 05:05:00,271,80.85022
2026-06-15 05:05:00,272,5.767914
2026-06-15 05:05:00,273,30.428925
2026-06-15 05:05:00,274,150
2026-06-15 05:05:00,275,113
2026-06-15 05:05:00,276,9.604126
2026-06-15 05:05:00,277,167.006439
2026-06-15 05:05:00,278,204
2026-06-15 05:05:00,279,0
2026-06-15 05:05:00,280,0
2026-06-15 05:05:00,281,18
2026-06-15 05:05:00,282,239
2026-06-15 05:05:00,283,123
2026-06-15 05:05:00,287,11.974853
2026-06-15 05:05:00,288,10.133976
2026-06-15 05:05:00,289,2.740257
2026-06-15 05:05:00,290,10.005035
2026-06-15 05:05:00,291,10.067979
2026-06-15 05:05:00,292,30.268066
2026-06-15 05:05:00,293,3.488281
2026-06-15 05:05:00,294,10.742737
2026-06-15 05:05:00,295,18.246704
2026-06-15 05:05:00,296,12.807861
2026-06-15 05:05:00,297,231.37915
2026-06-15 05:05:00,298,96.995941
2026-06-15 05:05:00,299,0
2026-06-15 05:05:00,300,0
2026-06-15 05:05:00,301,0
2026-06-15 05:05:00,302,0
2026-06-15 05:05:00,303,0
2026-06-15 05:05:00,304,0
2026-06-15 05:05:00,305,0
2026-06-15 05:05:00,306,0
2026-06-15 05:05:00,307,0
2026-06-15 05:05:00,308,6.646942
2026-06-15 05:05:00,309,22.730194
2026-06-15 05:05:00,310,7.470947
2026-06-15 05:05:00,311,30.51239
2026-06-15 05:05:00,312,0
2026-06-15 05:05:00,313,0
2026-06-15 05:05:00,314,0
2026-06-15 05:05:00,315,0
2026-06-15 05:05:00,316,0
2026-06-15 05:05:00,317,0
2026-06-15 05:05:00,318,7.806641
2026-06-15 05:05:00,319,7.394653
2026-06-15 05:05:00,320,2.298035
2026-06-15 05:05:00,321,22.470764
2026-06-15 05:05:00,322,0
2026-06-15 05:05:00,323,0
2026-06-15 05:05:00,324,0
2026-06-15 05:05:00,325,0
2026-06-15 05:05:00,326,23.485046
2026-06-15 05:05:00,327,23.446899
2026-06-15 05:05:00,328,3.733856
2026-06-15 05:05:00,329,3.64801
2026-06-15 05:05:00,330,6.691162
2026-06-15 05:05:00,331,8.674866
2026-06-15 05:05:00,332,221.011993
2026-06-15 05:05:00,333,42.213806
2026-06-15 05:05:00,334,207.00705
2026-06-15 05:05:00,335,4.666283
2026-06-15 05:05:00,336,3.880428
2026-06-15 05:05:00,337,2.00354
2026-06-15 05:05:00,338,0
2026-06-15 05:05:00,339,0
2026-06-15 05:05:00,340,0
2026-06-15 05:05:00,341,4.582355
2026-06-15 05:05:00,342,4.857018
2026-06-15 05:05:00,343,5.345314
2026-06-15 05:05:00,344,4.971462
2026-06-15 05:05:00,345,5.055389
2026-06-15 05:05:00,346,2.392651
2026-06-15 05:05:00,347,73.792908
2026-06-15 05:05:00,348,6.785706
2026-06-15 05:05:00,349,31.144135
2026-06-15 05:05:00,350,127.219391
2026-06-15 05:05:00,351,4.086731
2026-06-15 05:05:00,352,62.196716
2026-06-15 05:05:00,353,0
2026-06-15 05:05:00,354,0
2026-06-15 05:05:00,355,0
2026-06-15 05:05:00,356,0
2026-06-15 05:05:00,357,0
2026-06-15 05:05:00,358,0
2026-06-15 05:05:00,359,573.348206
2026-06-15 05:05:00,360,714.480957
2026-06-15 05:05:00,361,1.626144
2026-06-15 05:05:00,362,2.933563
2026-06-15 05:05:00,363,4.51442
2026-06-15 05:05:00,364,2.787399
2026-06-15 05:05:00,365,0
2026-06-15 05:05:00,366,4.610054
2026-06-15 05:05:00,367,653.797913
2026-06-15 05:05:00,368,819
2026-06-15 05:05:00,369,0
2026-06-15 05:05:00,370,0
2026-06-15 05:05:00,371,0
2026-06-15 05:05:00,372,0
2026-06-15 05:05:00,373,0
2026-06-15 05:05:00,374,0
2026-06-15 05:05:00,375,0
2026-06-15 05:05:00,376,0
2026-06-15 05:05:00,377,33.718994
2026-06-15 05:05:00,378,0
2026-06-15 05:05:00,380,60.074341
2026-06-15 05:05:00,381,95.143768
2026-06-15 05:05:00,382,0
2026-06-15 05:05:00,383,127.42926
2026-06-15 05:05:00,384,0
2026-06-15 05:05:00,385,0
2026-06-15 05:05:00,386,0
2026-06-15 05:05:00,387,0
2026-06-15 05:05:00,388,13.101562
2026-06-15 05:05:00,389,10.171875
2026-06-15 05:05:00,390,15.679688
2026-06-15 05:05:00,391,9.773438
2026-06-15 05:05:00,392,24
2026-06-15 05:05:00,393,3.962059
2026-06-15 05:05:00,394,0
2026-06-15 05:05:00,395,0
2026-06-15 05:05:00,396,0
2026-06-15 05:05:00,397,0
2026-06-15 05:05:00,398,0
2026-06-15 05:05:00,399,0
2026-06-15 05:05:00,400,0
2026-06-15 05:05:00,401,0
2026-06-15 05:05:00,402,0
2026-06-15 05:05:00,403,0
2026-06-15 05:05:00,404,0
2026-06-15 05:05:00,405,0
2026-06-15 05:05:00,406,0
2026-06-15 05:05:00,407,0
2026-06-15 05:05:00,408,21.5
2026-06-15 05:05:00,409,1.66626
2026-06-15 05:05:00,410,20
2026-06-15 05:05:00,411,20
2026-06-15 05:05:00,412,0
2026-06-15 05:05:00,413,4.238876
2026-06-15 05:05:00,414,0
2026-06-15 05:05:00,415,701.991394
2026-06-15 05:05:00,416,45.026978
2026-06-15 05:05:00,417,393.416016
2026-06-15 05:05:00,418,76.376831
2026-06-15 05:05:00,419,716.826904
2026-06-15 05:05:00,420,716.826904
2026-06-15 05:05:00,421,566.019165
2026-06-15 05:05:00,422,100.459351
2026-06-15 05:05:00,423,0
2026-06-15 05:05:00,424,0
2026-06-15 05:05:00,425,0
2026-06-15 05:05:00,426,0
2026-06-15 05:05:00,427,0
2026-06-15 05:05:00,428,4.525452
2026-06-15 05:05:00,429,4.904373
2026-06-15 05:05:00,430,7.965302
2026-06-15 05:05:00,431,0
2026-06-15 05:05:00,432,0
2026-06-15 05:05:00,433,0
2026-06-15 05:05:00,434,0
2026-06-15 05:05:00,435,0.852814
2026-06-15 05:05:00,436,4.736603
2026-06-15 05:05:00,437,115
2026-06-15 05:05:00,438,115
2026-06-15 05:05:00,439,186
2026-06-15 05:05:00,440,14.876648
2026-06-15 05:05:00,441,115
2026-06-15 05:05:00,442,186
2026-06-15 05:05:00,443,18.901093
2026-06-15 05:05:00,444,37.999573
2026-06-15 05:05:00,445,16.01709
2026-06-15 05:05:00,446,187.896362
2026-06-15 05:05:00,447,187.896362
2026-06-15 05:05:00,448,204
2026-06-15 05:05:00,449,10.049744
2026-06-15 05:05:00,450,3.991821
2026-06-15 05:05:00,451,15.03952
2026-06-15 05:05:00,452,69.057312
2026-06-15 05:05:00,453,144.682129
2026-06-15 05:05:00,454,70.735779
2026-06-15 05:05:00,455,0
2026-06-15 05:05:00,456,0
2026-06-15 05:05:00,457,12.212402
2026-06-15 05:05:00,458,2.783752
2026-06-15 05:05:00,459,0
2026-06-15 05:05:00,460,26.580078
2026-06-15 05:05:00,461,38
2026-06-15 05:05:00,462,0
2026-06-15 05:05:00,463,0
2026-06-15 05:05:00,464,13.95813
2026-06-15 05:05:00,465,984.893616
2026-06-15 05:05:00,466,0
2026-06-15 05:05:00,467,971.550781
2026-06-15 05:05:00,468,0
2026-06-15 05:05:00,470,999.89624
2026-06-15 05:05:00,471,989.568848
2026-06-15 05:05:00,472,0
2026-06-15 05:05:00,473,0
2026-06-15 05:05:00,474,52.492676
2026-06-15 05:05:00,475,43.715698
2026-06-15 05:05:00,476,7.339783
2026-06-15 05:05:00,477,0
2026-06-15 05:05:00,478,0
2026-06-15 05:05:00,479,1422.006226
2026-06-15 05:05:00,480,1422.961914
2026-06-15 05:05:00,481,17.106506
2026-06-15 05:05:00,482,32.169067
2026-06-15 05:05:00,570,0
2026-06-15 05:05:00,571,0
2026-06-15 05:05:00,572,0
2026-06-15 05:05:00,573,0
2026-06-15 05:05:00,574,0
2026-06-15 05:05:00,575,0
2026-06-15 05:05:00,576,0
2026-06-15 05:05:00,577,0
2026-06-15 05:05:00,578,0
2026-06-15 05:05:00,579,0
2026-06-15 05:05:00,580,0
2026-06-15 05:05:00,581,0
2026-06-15 05:05:00,582,0
2026-06-15 05:05:00,583,0
2026-06-15 05:05:00,584,0
2026-06-15 05:05:00,585,0
2026-06-15 05:05:00,586,0
2026-06-15 05:05:00,587,0
2026-06-15 05:05:00,588,0
2026-06-15 05:05:00,589,0
2026-06-15 05:05:00,590,0
2026-06-15 05:05:00,591,0
2026-06-15 05:05:00,592,0
2026-06-15 05:05:00,593,0
2026-06-15 05:05:00,594,0
2026-06-15 05:05:00,595,0
2026-06-15 05:05:00,596,0
2026-06-15 05:05:00,597,0
2026-06-15 05:05:00,598,0
2026-06-15 05:05:00,599,0
2026-06-15 05:05:00,600,0
2026-06-15 05:05:00,601,0
2026-06-15 05:05:00,602,0
2026-06-15 05:05:00,603,0
2026-06-15 05:10:00,2,35.001312
2026-06-15 05:10:00,3,0
2026-06-15 05:10:00,4,0
2026-06-15 05:10:00,5,379.993225
2026-06-15 05:10:00,6,76.393372
2026-06-15 05:10:00,7,92.390625
2026-06-15 05:10:00,8,379.993225
2026-06-15 05:10:00,9,379.993225
2026-06-15 05:10:00,10,0
2026-06-15 05:10:00,11,448.38147
2026-06-15 05:10:00,13,73.555878
2026-06-15 05:10:00,14,196.595551
2026-06-15 05:10:00,15,394.320496
2026-06-15 05:10:00,16,54.741089
2026-06-15 05:10:00,17,380.396851
2026-06-15 05:10:00,18,51.809326
2026-06-15 05:10:00,19,3.088852
2026-06-15 05:10:00,20,0
2026-06-15 05:10:00,21,476.999756
2026-06-15 05:10:00,22,202.879593
2026-06-15 05:10:00,23,220.72258
2026-06-15 05:10:00,24,202.879593
2026-06-15 05:10:00,27,0
2026-06-15 05:10:00,28,0
2026-06-15 05:10:00,29,0
2026-06-15 05:10:00,31,994.027832
2026-06-15 05:10:00,32,1000.30304
2026-06-15 05:10:00,33,5.289429
2026-06-15 05:10:00,35,5.60907
2026-06-15 05:10:00,36,29.375763
2026-06-15 05:10:00,37,0
2026-06-15 05:10:00,38,477.988159
2026-06-15 05:10:00,39,0
2026-06-15 05:10:00,40,425.147217
2026-06-15 05:10:00,41,476.996277
2026-06-15 05:10:00,42,463
2026-06-15 05:10:00,43,0
2026-06-15 05:10:00,44,0
2026-06-15 05:10:00,45,0
2026-06-15 05:10:00,46,0
2026-06-15 05:10:00,47,0
2026-06-15 05:10:00,48,0
2026-06-15 05:10:00,49,0
2026-06-15 05:10:00,50,0
2026-06-15 05:10:00,51,0
2026-06-15 05:10:00,52,437.321899
2026-06-15 05:10:00,53,409.996704
2026-06-15 05:10:00,54,409.996704
2026-06-15 05:10:00,55,0
2026-06-15 05:10:00,56,0
2026-06-15 05:10:00,57,0
2026-06-15 05:10:00,58,480
2026-06-15 05:10:00,59,469
2026-06-15 05:10:00,60,929.254089
2026-06-15 05:10:00,61,975.959106
2026-06-15 05:10:00,62,0
2026-06-15 05:10:00,63,43.463234
2026-06-15 05:10:00,64,0
2026-06-15 05:10:00,65,0
2026-06-15 05:10:00,66,0
2026-06-15 05:10:00,67,0
2026-06-15 05:10:00,68,0
2026-06-15 05:10:00,69,369.656006
2026-06-15 05:10:00,70,177.628723
2026-06-15 05:10:00,71,0
2026-06-15 05:10:00,72,0
2026-06-15 05:10:00,73,0
2026-06-15 05:10:00,74,0
2026-06-15 05:10:00,75,0
2026-06-15 05:10:00,76,86.797119
2026-06-15 05:10:00,77,0
2026-06-15 05:10:00,78,421.273865
2026-06-15 05:10:00,81,73.232178
2026-06-15 05:10:00,82,50.64856
2026-06-15 05:10:00,83,479.996643
2026-06-15 05:10:00,84,0
2026-06-15 05:10:00,85,853.566528
2026-06-15 05:10:00,86,891.470337
2026-06-15 05:10:00,87,0
2026-06-15 05:10:00,88,0
2026-06-15 05:10:00,89,0
2026-06-15 05:10:00,90,0
2026-06-15 05:10:00,91,0
2026-06-15 05:10:00,92,0
2026-06-15 05:10:00,93,15.026123
2026-06-15 05:10:00,94,5.206787
2026-06-15 05:10:00,95,36.442749
2026-06-15 05:10:00,96,3.03653
2026-06-15 05:10:00,97,11.199097
2026-06-15 05:10:00,98,23.522461
2026-06-15 05:10:00,99,20.834381
2026-06-15 05:10:00,100,0.759003
2026-06-15 05:10:00,101,0
2026-06-15 05:10:00,102,2.5737
2026-06-15 05:10:00,103,750.045776
2026-06-15 05:10:00,104,96.96875
2026-06-15 05:10:00,105,0
2026-06-15 05:10:00,106,0
2026-06-15 05:10:00,107,175
2026-06-15 05:10:00,108,127
2026-06-15 05:10:00,109,0
2026-06-15 05:10:00,110,0
2026-06-15 05:10:00,111,0
2026-06-15 05:10:00,112,0
2026-06-15 05:10:00,113,0
2026-06-15 05:10:00,114,0
2026-06-15 05:10:00,115,0
2026-06-15 05:10:00,116,0
2026-06-15 05:10:00,117,0
2026-06-15 05:10:00,118,0
2026-06-15 05:10:00,119,0
2026-06-15 05:10:00,120,0
2026-06-15 05:10:00,121,0
2026-06-15 05:10:00,122,0
2026-06-15 05:10:00,123,0
2026-06-15 05:10:00,124,0
2026-06-15 05:10:00,125,3.264771
2026-06-15 05:10:00,126,4.134521
2026-06-15 05:10:00,127,5.650635
2026-06-15 05:10:00,128,5.245972
2026-06-15 05:10:00,130,0
2026-06-15 05:10:00,131,0
2026-06-15 05:10:00,132,224.800003
2026-06-15 05:10:00,133,13.632996
2026-06-15 05:10:00,134,13.129242
2026-06-15 05:10:00,135,0
2026-06-15 05:10:00,136,11
2026-06-15 05:10:00,137,1001.9104
2026-06-15 05:10:00,138,999.786377
2026-06-15 05:10:00,139,983.671997
2026-06-15 05:10:00,140,981.782043
2026-06-15 05:10:00,141,0
2026-06-15 05:10:00,142,966.251953
2026-06-15 05:10:00,143,0
2026-06-15 05:10:00,144,210
2026-06-15 05:10:00,146,109.997025
2026-06-15 05:10:00,147,3.30188
2026-06-15 05:10:00,148,104
2026-06-15 05:10:00,149,8.109375
2026-06-15 05:10:00,150,26.654541
2026-06-15 05:10:00,151,15.400635
2026-06-15 05:10:00,152,88.690979
2026-06-15 05:10:00,153,88.001877
2026-06-15 05:10:00,154,104.307144
2026-06-15 05:10:00,155,94.77475
2026-06-15 05:10:00,156,94.77475
2026-06-15 05:10:00,157,110.4505
2026-06-15 05:10:00,158,1.438492
2026-06-15 05:10:00,159,1.19931
2026-06-15 05:10:00,160,4.560532
2026-06-15 05:10:00,161,0
2026-06-15 05:10:00,162,0
2026-06-15 05:10:00,163,0
2026-06-15 05:10:00,164,0
2026-06-15 05:10:00,165,0
2026-06-15 05:10:00,166,0
2026-06-15 05:10:00,167,13.47963
2026-06-15 05:10:00,168,141.003906
2026-06-15 05:10:00,169,70.5
2026-06-15 05:10:00,170,0
2026-06-15 05:10:00,171,638.004639
2026-06-15 05:10:00,172,0
2026-06-15 05:10:00,173,0
2026-06-15 05:10:00,174,41.350098
2026-06-15 05:10:00,175,40.196533
2026-06-15 05:10:00,178,0
2026-06-15 05:10:00,179,0
2026-06-15 05:10:00,180,0
2026-06-15 05:10:00,181,0
2026-06-15 05:10:00,182,5.405426
2026-06-15 05:10:00,183,30.213928
2026-06-15 05:10:00,184,0
2026-06-15 05:10:00,185,0
2026-06-15 05:10:00,186,0
2026-06-15 05:10:00,187,6.248657
2026-06-15 05:10:00,188,9.70105
2026-06-15 05:10:00,189,15.936646
2026-06-15 05:10:00,190,5.306641
2026-06-15 05:10:00,191,0
2026-06-15 05:10:00,192,0
2026-06-15 05:10:00,193,0
2026-06-15 05:10:00,194,0
2026-06-15 05:10:00,195,0
2026-06-15 05:10:00,196,0
2026-06-15 05:10:00,197,0
2026-06-15 05:10:00,198,0
2026-06-15 05:10:00,199,0
2026-06-15 05:10:00,200,0
2026-06-15 05:10:00,201,0
2026-06-15 05:10:00,202,0
2026-06-15 05:10:00,203,1003.731628
2026-06-15 05:10:00,204,1000
2026-06-15 05:10:00,205,0
2026-06-15 05:10:00,206,0
2026-06-15 05:10:00,207,0
2026-06-15 05:10:00,208,0
2026-06-15 05:10:00,209,0
2026-06-15 05:10:00,210,2.619934
2026-06-15 05:10:00,211,2.998962
2026-06-15 05:10:00,212,1410
2026-06-15 05:10:00,213,1412
2026-06-15 05:10:00,214,0
2026-06-15 05:10:00,215,297.479218
2026-06-15 05:10:00,216,297.479218
2026-06-15 05:10:00,217,311.998871
2026-06-15 05:10:00,218,2.773161
2026-06-15 05:10:00,219,11.306209
2026-06-15 05:10:00,220,33.135063
2026-06-15 05:10:00,221,35
2026-06-15 05:10:00,222,25.740234
2026-06-15 05:10:00,223,26.184082
2026-06-15 05:10:00,224,0
2026-06-15 05:10:00,225,0
2026-06-15 05:10:00,226,0
2026-06-15 05:10:00,227,56.247894
2026-06-15 05:10:00,228,27.136292
2026-06-15 05:10:00,229,37.712311
2026-06-15 05:10:00,230,0
2026-06-15 05:10:00,231,37.110992
2026-06-15 05:10:00,232,3.807678
2026-06-15 05:10:00,233,7.9151
2026-06-15 05:10:00,234,4.036377
2026-06-15 05:10:00,235,0
2026-06-15 05:10:00,236,0
2026-06-15 05:10:00,237,0
2026-06-15 05:10:00,238,0
2026-06-15 05:10:00,239,0
2026-06-15 05:10:00,240,22.28241
2026-06-15 05:10:00,241,21.739197
2026-06-15 05:10:00,242,0.837708
2026-06-15 05:10:00,245,0
2026-06-15 05:10:00,246,0
2026-06-15 05:10:00,247,213.481476
2026-06-15 05:10:00,248,106.518517
2026-06-15 05:10:00,249,0
2026-06-15 05:10:00,250,0
2026-06-15 05:10:00,251,0
2026-06-15 05:10:00,254,76.081177
2026-06-15 05:10:00,255,55.09848
2026-06-15 05:10:00,256,99.004486
2026-06-15 05:10:00,257,0
2026-06-15 05:10:00,258,99.004486
2026-06-15 05:10:00,259,130
2026-06-15 05:10:00,260,0
2026-06-15 05:10:00,261,0
2026-06-15 05:10:00,262,3.124634
2026-06-15 05:10:00,263,6.906006
2026-06-15 05:10:00,264,44.008179
2026-06-15 05:10:00,265,121.050171
2026-06-15 05:10:00,266,10.336609
2026-06-15 05:10:00,267,15.869568
2026-06-15 05:10:00,268,25.541565
2026-06-15 05:10:00,269,40.068359
2026-06-15 05:10:00,270,226.353333
2026-06-15 05:10:00,271,80.957031
2026-06-15 05:10:00,272,5.767914
2026-06-15 05:10:00,273,30.428925
2026-06-15 05:10:00,274,150
2026-06-15 05:10:00,275,113
2026-06-15 05:10:00,276,9.604126
2026-06-15 05:10:00,277,167.006439
2026-06-15 05:10:00,278,204
2026-06-15 05:10:00,279,0
2026-06-15 05:10:00,280,0
2026-06-15 05:10:00,281,18
2026-06-15 05:10:00,282,239
2026-06-15 05:10:00,283,124
2026-06-15 05:10:00,287,12.010254
2026-06-15 05:10:00,288,10.093692
2026-06-15 05:10:00,289,2.734001
2026-06-15 05:10:00,290,10.022888
2026-06-15 05:10:00,291,10.097963
2026-06-15 05:10:00,292,30.268066
2026-06-15 05:10:00,293,3.488281
2026-06-15 05:10:00,294,10.742737
2026-06-15 05:10:00,295,18.246704
2026-06-15 05:10:00,296,12.807861
2026-06-15 05:10:00,297,232.546448
2026-06-15 05:10:00,298,96.906219
2026-06-15 05:10:00,299,0
2026-06-15 05:10:00,300,0
2026-06-15 05:10:00,301,0
2026-06-15 05:10:00,302,0
2026-06-15 05:10:00,303,0
2026-06-15 05:10:00,304,0
2026-06-15 05:10:00,305,0
2026-06-15 05:10:00,306,0
2026-06-15 05:10:00,307,0
2026-06-15 05:10:00,308,6.646942
2026-06-15 05:10:00,309,22.730194
2026-06-15 05:10:00,310,7.470947
2026-06-15 05:10:00,311,30.51239
2026-06-15 05:10:00,312,0
2026-06-15 05:10:00,313,0
2026-06-15 05:10:00,314,0
2026-06-15 05:10:00,315,0
2026-06-15 05:10:00,316,0
2026-06-15 05:10:00,317,0
2026-06-15 05:10:00,318,7.806641
2026-06-15 05:10:00,319,7.394653
2026-06-15 05:10:00,320,2.298035
2026-06-15 05:10:00,321,22.470764
2026-06-15 05:10:00,322,0
2026-06-15 05:10:00,323,0
2026-06-15 05:10:00,324,0
2026-06-15 05:10:00,325,0
2026-06-15 05:10:00,326,23.485046
2026-06-15 05:10:00,327,23.446899
2026-06-15 05:10:00,328,3.733856
2026-06-15 05:10:00,329,3.64801
2026-06-15 05:10:00,330,6.691162
2026-06-15 05:10:00,331,8.674866
2026-06-15 05:10:00,332,221.011993
2026-06-15 05:10:00,333,42.232117
2026-06-15 05:10:00,334,207.00705
2026-06-15 05:10:00,335,4.666283
2026-06-15 05:10:00,336,3.880428
2026-06-15 05:10:00,337,2.00354
2026-06-15 05:10:00,338,0
2026-06-15 05:10:00,339,0
2026-06-15 05:10:00,340,0
2026-06-15 05:10:00,341,4.582355
2026-06-15 05:10:00,342,4.857018
2026-06-15 05:10:00,343,5.345314
2026-06-15 05:10:00,344,4.971462
2026-06-15 05:10:00,345,5.055389
2026-06-15 05:10:00,346,2.392651
2026-06-15 05:10:00,347,73.792908
2026-06-15 05:10:00,348,6.785706
2026-06-15 05:10:00,349,31.144135
2026-06-15 05:10:00,350,128.373352
2026-06-15 05:10:00,351,4.086731
2026-06-15 05:10:00,352,61.2621
2026-06-15 05:10:00,353,0
2026-06-15 05:10:00,354,0
2026-06-15 05:10:00,355,0
2026-06-15 05:10:00,356,0
2026-06-15 05:10:00,357,0
2026-06-15 05:10:00,358,0
2026-06-15 05:10:00,359,573.989075
2026-06-15 05:10:00,360,718.263184
2026-06-15 05:10:00,361,1.626144
2026-06-15 05:10:00,362,2.933563
2026-06-15 05:10:00,363,4.51442
2026-06-15 05:10:00,364,2.787399
2026-06-15 05:10:00,365,0
2026-06-15 05:10:00,366,4.610054
2026-06-15 05:10:00,367,656.668091
2026-06-15 05:10:00,368,819
2026-06-15 05:10:00,369,0
2026-06-15 05:10:00,370,0
2026-06-15 05:10:00,371,0
2026-06-15 05:10:00,372,0
2026-06-15 05:10:00,373,0
2026-06-15 05:10:00,374,0
2026-06-15 05:10:00,375,0
2026-06-15 05:10:00,376,0
2026-06-15 05:10:00,377,33.718994
2026-06-15 05:10:00,378,0
2026-06-15 05:10:00,380,60.074341
2026-06-15 05:10:00,381,95.143768
2026-06-15 05:10:00,382,0
2026-06-15 05:10:00,383,127.154602
2026-06-15 05:10:00,384,0
2026-06-15 05:10:00,385,0
2026-06-15 05:10:00,386,0
2026-06-15 05:10:00,387,0
2026-06-15 05:10:00,388,13.101562
2026-06-15 05:10:00,389,10.171875
2026-06-15 05:10:00,390,15.679688
2026-06-15 05:10:00,391,9.773438
2026-06-15 05:10:00,392,24
2026-06-15 05:10:00,393,3.962059
2026-06-15 05:10:00,394,0
2026-06-15 05:10:00,395,0
2026-06-15 05:10:00,396,0
2026-06-15 05:10:00,397,0
2026-06-15 05:10:00,398,0
2026-06-15 05:10:00,399,0
2026-06-15 05:10:00,400,0
2026-06-15 05:10:00,401,0
2026-06-15 05:10:00,402,0
2026-06-15 05:10:00,403,0
2026-06-15 05:10:00,404,0
2026-06-15 05:10:00,405,0
2026-06-15 05:10:00,406,0
2026-06-15 05:10:00,407,0
2026-06-15 05:10:00,408,21.5
2026-06-15 05:10:00,409,1.66626
2026-06-15 05:10:00,410,20
2026-06-15 05:10:00,411,20
2026-06-15 05:10:00,412,0
2026-06-15 05:10:00,413,4.238876
2026-06-15 05:10:00,414,0
2026-06-15 05:10:00,415,695.059692
2026-06-15 05:10:00,416,45.026978
2026-06-15 05:10:00,417,394.21582
2026-06-15 05:10:00,418,115.257446
2026-06-15 05:10:00,419,716.826904
2026-06-15 05:10:00,420,716.826904
2026-06-15 05:10:00,421,566.019165
2026-06-15 05:10:00,422,100.459351
2026-06-15 05:10:00,423,0
2026-06-15 05:10:00,424,0
2026-06-15 05:10:00,425,0
2026-06-15 05:10:00,426,0
2026-06-15 05:10:00,427,0
2026-06-15 05:10:00,428,4.525452
2026-06-15 05:10:00,429,4.904373
2026-06-15 05:10:00,430,7.965302
2026-06-15 05:10:00,431,0
2026-06-15 05:10:00,432,0
2026-06-15 05:10:00,433,0
2026-06-15 05:10:00,434,0
2026-06-15 05:10:00,435,0.852814
2026-06-15 05:10:00,436,4.736603
2026-06-15 05:10:00,437,115
2026-06-15 05:10:00,438,115
2026-06-15 05:10:00,439,186
2026-06-15 05:10:00,440,14.876648
2026-06-15 05:10:00,441,115
2026-06-15 05:10:00,442,186
2026-06-15 05:10:00,443,18.901093
2026-06-15 05:10:00,444,38.166199
2026-06-15 05:10:00,445,16.01709
2026-06-15 05:10:00,446,187.896362
2026-06-15 05:10:00,447,187.896362
2026-06-15 05:10:00,448,204
2026-06-15 05:10:00,449,10.049744
2026-06-15 05:10:00,450,3.991821
2026-06-15 05:10:00,451,15.03952
2026-06-15 05:10:00,452,116.391479
2026-06-15 05:10:00,453,144.376953
2026-06-15 05:10:00,454,68.355347
2026-06-15 05:10:00,455,0
2026-06-15 05:10:00,456,0
2026-06-15 05:10:00,457,12.212402
2026-06-15 05:10:00,458,2.783752
2026-06-15 05:10:00,459,0
2026-06-15 05:10:00,460,26.580078
2026-06-15 05:10:00,461,38
2026-06-15 05:10:00,462,0
2026-06-15 05:10:00,463,0
2026-06-15 05:10:00,464,13.95813
2026-06-15 05:10:00,465,984.893616
2026-06-15 05:10:00,466,0
2026-06-15 05:10:00,467,971.111328
2026-06-15 05:10:00,468,0
2026-06-15 05:10:00,470,989.568848
2026-06-15 05:10:00,471,989.568848
2026-06-15 05:10:00,472,0
2026-06-15 05:10:00,473,0
2026-06-15 05:10:00,474,52.492676
2026-06-15 05:10:00,475,43.715698
2026-06-15 05:10:00,476,7.339783
2026-06-15 05:10:00,477,0
2026-06-15 05:10:00,478,0
2026-06-15 05:10:00,479,1418.036133
2026-06-15 05:10:00,480,1422.373779
2026-06-15 05:10:00,481,17.106506
2026-06-15 05:10:00,482,32.169067
2026-06-15 05:10:00,570,0
2026-06-15 05:10:00,571,0
2026-06-15 05:10:00,572,0
2026-06-15 05:10:00,573,0
2026-06-15 05:10:00,574,0
2026-06-15 05:10:00,575,0
2026-06-15 05:10:00,576,0
2026-06-15 05:10:00,577,0
2026-06-15 05:10:00,578,0
2026-06-15 05:10:00,579,0
2026-06-15 05:10:00,580,0
2026-06-15 05:10:00,581,0
2026-06-15 05:10:00,582,0
2026-06-15 05:10:00,583,0
2026-06-15 05:10:00,584,0
2026-06-15 05:10:00,585,0
2026-06-15 05:10:00,586,0
2026-06-15 05:10:00,587,0
2026-06-15 05:10:00,588,0
2026-06-15 05:10:00,589,0
2026-06-15 05:10:00,590,0
2026-06-15 05:10:00,591,0
2026-06-15 05:10:00,592,0
2026-06-15 05:10:00,593,0
2026-06-15 05:10:00,594,0
2026-06-15 05:10:00,595,0
2026-06-15 05:10:00,596,0
2026-06-15 05:10:00,597,0
2026-06-15 05:10:00,598,0
2026-06-15 05:10:00,599,0
2026-06-15 05:10:00,600,0
2026-06-15 05:10:00,601,0
2026-06-15 05:10:00,602,0
2026-06-15 05:10:00,603,0
2026-06-15 05:15:00,2,35.001312
2026-06-15 05:15:00,3,0
2026-06-15 05:15:00,4,0
2026-06-15 05:15:00,5,379.993225
2026-06-15 05:15:00,6,76.393372
2026-06-15 05:15:00,7,92.390625
2026-06-15 05:15:00,8,379.993225
2026-06-15 05:15:00,9,379.993225
2026-06-15 05:15:00,10,0
2026-06-15 05:15:00,11,437.617706
2026-06-15 05:15:00,13,73.555878
2026-06-15 05:15:00,14,196.595551
2026-06-15 05:15:00,15,394.595154
2026-06-15 05:15:00,16,54.741089
2026-06-15 05:15:00,17,379.794861
2026-06-15 05:15:00,18,51.809326
2026-06-15 05:15:00,19,3.869934
2026-06-15 05:15:00,20,0
2026-06-15 05:15:00,21,475.42041
2026-06-15 05:15:00,22,199.140259
2026-06-15 05:15:00,23,218.069794
2026-06-15 05:15:00,24,199.140259
2026-06-15 05:15:00,27,0
2026-06-15 05:15:00,28,0
2026-06-15 05:15:00,29,0
2026-06-15 05:15:00,31,992.967285
2026-06-15 05:15:00,32,998.181824
2026-06-15 05:15:00,33,5.289429
2026-06-15 05:15:00,35,5.60907
2026-06-15 05:15:00,36,29.375763
2026-06-15 05:15:00,37,0
2026-06-15 05:15:00,38,477.988159
2026-06-15 05:15:00,39,0
2026-06-15 05:15:00,40,425.147217
2026-06-15 05:15:00,41,476.996277
2026-06-15 05:15:00,42,463
2026-06-15 05:15:00,43,0
2026-06-15 05:15:00,44,0
2026-06-15 05:15:00,45,0
2026-06-15 05:15:00,46,0
2026-06-15 05:15:00,47,0
2026-06-15 05:15:00,48,0
2026-06-15 05:15:00,49,0
2026-06-15 05:15:00,50,0
2026-06-15 05:15:00,51,0
2026-06-15 05:15:00,52,432.277771
2026-06-15 05:15:00,53,409.996704
2026-06-15 05:15:00,54,409.996704
2026-06-15 05:15:00,55,0
2026-06-15 05:15:00,56,0
2026-06-15 05:15:00,57,0
2026-06-15 05:15:00,58,479.41748
2026-06-15 05:15:00,59,469
2026-06-15 05:15:00,60,921.107422
2026-06-15 05:15:00,61,976
2026-06-15 05:15:00,62,0
2026-06-15 05:15:00,63,43.463234
2026-06-15 05:15:00,64,0
2026-06-15 05:15:00,65,0
2026-06-15 05:15:00,66,0
2026-06-15 05:15:00,67,0
2026-06-15 05:15:00,68,0
2026-06-15 05:15:00,69,370.937866
2026-06-15 05:15:00,70,178.590027
2026-06-15 05:15:00,71,0
2026-06-15 05:15:00,72,0
2026-06-15 05:15:00,73,0
2026-06-15 05:15:00,74,0
2026-06-15 05:15:00,75,0
2026-06-15 05:15:00,76,86.797119
2026-06-15 05:15:00,77,0
2026-06-15 05:15:00,78,409.065491
2026-06-15 05:15:00,81,73.232178
2026-06-15 05:15:00,82,50.64856
2026-06-15 05:15:00,83,479.996643
2026-06-15 05:15:00,84,0
2026-06-15 05:15:00,85,848.594116
2026-06-15 05:15:00,86,883.733582
2026-06-15 05:15:00,87,0
2026-06-15 05:15:00,88,0
2026-06-15 05:15:00,89,0
2026-06-15 05:15:00,90,0
2026-06-15 05:15:00,91,0
2026-06-15 05:15:00,92,0
2026-06-15 05:15:00,93,15.026123
2026-06-15 05:15:00,94,5.206787
2026-06-15 05:15:00,95,36.442749
2026-06-15 05:15:00,96,3.03653
2026-06-15 05:15:00,97,11.199097
2026-06-15 05:15:00,98,23.522461
2026-06-15 05:15:00,99,20.834381
2026-06-15 05:15:00,100,0.759003
2026-06-15 05:15:00,101,0
2026-06-15 05:15:00,102,2.5737
2026-06-15 05:15:00,103,750.045776
2026-06-15 05:15:00,104,96.96875
2026-06-15 05:15:00,105,0
2026-06-15 05:15:00,106,0
2026-06-15 05:15:00,107,175
2026-06-15 05:15:00,108,127
2026-06-15 05:15:00,109,0
2026-06-15 05:15:00,110,0
2026-06-15 05:15:00,111,0
2026-06-15 05:15:00,112,0
2026-06-15 05:15:00,113,0
2026-06-15 05:15:00,114,0
2026-06-15 05:15:00,115,0
2026-06-15 05:15:00,116,0
2026-06-15 05:15:00,117,0
2026-06-15 05:15:00,118,0
2026-06-15 05:15:00,119,0
2026-06-15 05:15:00,120,0
2026-06-15 05:15:00,121,0
2026-06-15 05:15:00,122,0
2026-06-15 05:15:00,123,0
2026-06-15 05:15:00,124,0
2026-06-15 05:15:00,125,3.264771
2026-06-15 05:15:00,126,4.134521
2026-06-15 05:15:00,127,5.650635
2026-06-15 05:15:00,128,5.245972
2026-06-15 05:15:00,130,0
2026-06-15 05:15:00,131,0
2026-06-15 05:15:00,132,224.800003
2026-06-15 05:15:00,133,13.632996
2026-06-15 05:15:00,134,13.129242
2026-06-15 05:15:00,135,0
2026-06-15 05:15:00,136,11
2026-06-15 05:15:00,137,1006.378418
2026-06-15 05:15:00,138,999.786377
2026-06-15 05:15:00,139,983.008789
2026-06-15 05:15:00,140,981.782043
2026-06-15 05:15:00,141,0
2026-06-15 05:15:00,142,966.251953
2026-06-15 05:15:00,143,0
2026-06-15 05:15:00,144,210
2026-06-15 05:15:00,146,109.997025
2026-06-15 05:15:00,147,3.30188
2026-06-15 05:15:00,148,104
2026-06-15 05:15:00,149,8.109375
2026-06-15 05:15:00,150,26.654541
2026-06-15 05:15:00,151,15.400635
2026-06-15 05:15:00,152,88.690979
2026-06-15 05:15:00,153,88.001877
2026-06-15 05:15:00,154,104.307144
2026-06-15 05:15:00,155,94.77475
2026-06-15 05:15:00,156,94.77475
2026-06-15 05:15:00,157,110.4505
2026-06-15 05:15:00,158,1.438492
2026-06-15 05:15:00,159,1.19931
2026-06-15 05:15:00,160,4.560532
2026-06-15 05:15:00,161,0
2026-06-15 05:15:00,162,0
2026-06-15 05:15:00,163,0
2026-06-15 05:15:00,164,0
2026-06-15 05:15:00,165,0
2026-06-15 05:15:00,166,0
2026-06-15 05:15:00,167,13.457672
2026-06-15 05:15:00,168,141.003906
2026-06-15 05:15:00,169,70.5
2026-06-15 05:15:00,170,0
2026-06-15 05:15:00,171,638.004639
2026-06-15 05:15:00,172,0
2026-06-15 05:15:00,173,0
2026-06-15 05:15:00,174,41.350098
2026-06-15 05:15:00,175,40.196533
2026-06-15 05:15:00,178,0
2026-06-15 05:15:00,179,0
2026-06-15 05:15:00,180,0
2026-06-15 05:15:00,181,0
2026-06-15 05:15:00,182,5.405426
2026-06-15 05:15:00,183,30.213928
2026-06-15 05:15:00,184,0
2026-06-15 05:15:00,185,0
2026-06-15 05:15:00,186,0
2026-06-15 05:15:00,187,6.248657
2026-06-15 05:15:00,188,9.70105
2026-06-15 05:15:00,189,15.936646
2026-06-15 05:15:00,190,5.306641
2026-06-15 05:15:00,191,0
2026-06-15 05:15:00,192,0
2026-06-15 05:15:00,193,0
2026-06-15 05:15:00,194,0
2026-06-15 05:15:00,195,0
2026-06-15 05:15:00,196,0
2026-06-15 05:15:00,197,0
2026-06-15 05:15:00,198,0
2026-06-15 05:15:00,199,0
2026-06-15 05:15:00,200,0
2026-06-15 05:15:00,201,0
2026-06-15 05:15:00,202,0
2026-06-15 05:15:00,203,1001.378967
2026-06-15 05:15:00,204,1000
2026-06-15 05:15:00,205,0
2026-06-15 05:15:00,206,0
2026-06-15 05:15:00,207,0
2026-06-15 05:15:00,208,0
2026-06-15 05:15:00,209,0
2026-06-15 05:15:00,210,2.619934
2026-06-15 05:15:00,211,2.998962
2026-06-15 05:15:00,212,1410
2026-06-15 05:15:00,213,1412
2026-06-15 05:15:00,214,0
2026-06-15 05:15:00,215,277.863861
2026-06-15 05:15:00,216,277.863861
2026-06-15 05:15:00,217,294.995148
2026-06-15 05:15:00,218,2.773161
2026-06-15 05:15:00,219,11.306209
2026-06-15 05:15:00,220,33.135063
2026-06-15 05:15:00,221,35
2026-06-15 05:15:00,222,25.740234
2026-06-15 05:15:00,223,26.184082
2026-06-15 05:15:00,224,0
2026-06-15 05:15:00,225,0
2026-06-15 05:15:00,226,0
2026-06-15 05:15:00,227,84.698395
2026-06-15 05:15:00,228,27.136292
2026-06-15 05:15:00,229,37.730804
2026-06-15 05:15:00,230,0
2026-06-15 05:15:00,231,36.888977
2026-06-15 05:15:00,232,3.807678
2026-06-15 05:15:00,233,7.9151
2026-06-15 05:15:00,234,8.920837
2026-06-15 05:15:00,235,0
2026-06-15 05:15:00,236,0
2026-06-15 05:15:00,237,0
2026-06-15 05:15:00,238,0
2026-06-15 05:15:00,239,0
2026-06-15 05:15:00,240,22.174072
2026-06-15 05:15:00,241,21.492004
2026-06-15 05:15:00,242,0.837708
2026-06-15 05:15:00,245,0
2026-06-15 05:15:00,246,0
2026-06-15 05:15:00,247,213.481476
2026-06-15 05:15:00,248,106.518517
2026-06-15 05:15:00,249,0
2026-06-15 05:15:00,250,0
2026-06-15 05:15:00,251,0
2026-06-15 05:15:00,254,76.440063
2026-06-15 05:15:00,255,54.75238
2026-06-15 05:15:00,256,99.004486
2026-06-15 05:15:00,257,0
2026-06-15 05:15:00,258,99.004486
2026-06-15 05:15:00,259,130
2026-06-15 05:15:00,260,0
2026-06-15 05:15:00,261,0
2026-06-15 05:15:00,262,3.124634
2026-06-15 05:15:00,263,6.906006
2026-06-15 05:15:00,264,44.008179
2026-06-15 05:15:00,265,121.118774
2026-06-15 05:15:00,266,10.336609
2026-06-15 05:15:00,267,15.869568
2026-06-15 05:15:00,268,25.541565
2026-06-15 05:15:00,269,40.068359
2026-06-15 05:15:00,270,226.866028
2026-06-15 05:15:00,271,81.021118
2026-06-15 05:15:00,272,5.767914
2026-06-15 05:15:00,273,30.428925
2026-06-15 05:15:00,274,150
2026-06-15 05:15:00,275,113
2026-06-15 05:15:00,276,9.604126
2026-06-15 05:15:00,277,167.006439
2026-06-15 05:15:00,278,204
2026-06-15 05:15:00,279,0
2026-06-15 05:15:00,280,0
2026-06-15 05:15:00,281,18
2026-06-15 05:15:00,282,239
2026-06-15 05:15:00,283,123
2026-06-15 05:15:00,287,12.007812
2026-06-15 05:15:00,288,10.097964
2026-06-15 05:15:00,289,2.736595
2026-06-15 05:15:00,290,10.030441
2026-06-15 05:15:00,291,10.077363
2026-06-15 05:15:00,292,30.268066
2026-06-15 05:15:00,293,3.488281
2026-06-15 05:15:00,294,10.742737
2026-06-15 05:15:00,295,18.246704
2026-06-15 05:15:00,296,12.807861
2026-06-15 05:15:00,297,231.676697
2026-06-15 05:15:00,298,96.835709
2026-06-15 05:15:00,299,0
2026-06-15 05:15:00,300,0
2026-06-15 05:15:00,301,0
2026-06-15 05:15:00,302,0
2026-06-15 05:15:00,303,0
2026-06-15 05:15:00,304,0
2026-06-15 05:15:00,305,0
2026-06-15 05:15:00,306,0
2026-06-15 05:15:00,307,0
2026-06-15 05:15:00,308,6.646942
2026-06-15 05:15:00,309,22.730194
2026-06-15 05:15:00,310,7.470947
2026-06-15 05:15:00,311,30.51239
2026-06-15 05:15:00,312,0
2026-06-15 05:15:00,313,0
2026-06-15 05:15:00,314,0
2026-06-15 05:15:00,315,0
2026-06-15 05:15:00,316,0
2026-06-15 05:15:00,317,0
2026-06-15 05:15:00,318,7.806641
2026-06-15 05:15:00,319,7.394653
2026-06-15 05:15:00,320,2.298035
2026-06-15 05:15:00,321,22.470764
2026-06-15 05:15:00,322,0
2026-06-15 05:15:00,323,0
2026-06-15 05:15:00,324,0
2026-06-15 05:15:00,325,0
2026-06-15 05:15:00,326,23.485046
2026-06-15 05:15:00,327,23.446899
2026-06-15 05:15:00,328,3.733856
2026-06-15 05:15:00,329,3.64801
2026-06-15 05:15:00,330,6.691162
2026-06-15 05:15:00,331,8.674866
2026-06-15 05:15:00,332,221.011993
2026-06-15 05:15:00,333,42.580078
2026-06-15 05:15:00,334,207.00705
2026-06-15 05:15:00,335,4.666283
2026-06-15 05:15:00,336,3.880428
2026-06-15 05:15:00,337,2.00354
2026-06-15 05:15:00,338,0
2026-06-15 05:15:00,339,0
2026-06-15 05:15:00,340,0
2026-06-15 05:15:00,341,4.582355
2026-06-15 05:15:00,342,4.857018
2026-06-15 05:15:00,343,5.345314
2026-06-15 05:15:00,344,4.971462
2026-06-15 05:15:00,345,5.055389
2026-06-15 05:15:00,346,2.392651
2026-06-15 05:15:00,347,73.792908
2026-06-15 05:15:00,348,6.785706
2026-06-15 05:15:00,349,31.144135
2026-06-15 05:15:00,350,128.335205
2026-06-15 05:15:00,351,4.086731
2026-06-15 05:15:00,352,60.890137
2026-06-15 05:15:00,353,0
2026-06-15 05:15:00,354,0
2026-06-15 05:15:00,355,0
2026-06-15 05:15:00,356,0
2026-06-15 05:15:00,357,0
2026-06-15 05:15:00,358,0
2026-06-15 05:15:00,359,573.119324
2026-06-15 05:15:00,360,713.140381
2026-06-15 05:15:00,361,1.626144
2026-06-15 05:15:00,362,2.933563
2026-06-15 05:15:00,363,4.51442
2026-06-15 05:15:00,364,2.787399
2026-06-15 05:15:00,365,0
2026-06-15 05:15:00,366,4.610054
2026-06-15 05:15:00,367,649.731812
2026-06-15 05:15:00,368,804.594482
2026-06-15 05:15:00,369,0
2026-06-15 05:15:00,370,0
2026-06-15 05:15:00,371,0
2026-06-15 05:15:00,372,0
2026-06-15 05:15:00,373,0
2026-06-15 05:15:00,374,0
2026-06-15 05:15:00,375,0
2026-06-15 05:15:00,376,0
2026-06-15 05:15:00,377,33.718994
2026-06-15 05:15:00,378,0
2026-06-15 05:15:00,380,60.074341
2026-06-15 05:15:00,381,95.143768
2026-06-15 05:15:00,382,0
2026-06-15 05:15:00,383,127.394928
2026-06-15 05:15:00,384,0
2026-06-15 05:15:00,385,0
2026-06-15 05:15:00,386,0
2026-06-15 05:15:00,387,0
2026-06-15 05:15:00,388,13.101562
2026-06-15 05:15:00,389,10.171875
2026-06-15 05:15:00,390,15.679688
2026-06-15 05:15:00,391,9.773438
2026-06-15 05:15:00,392,24
2026-06-15 05:15:00,393,3.962059
2026-06-15 05:15:00,394,0
2026-06-15 05:15:00,395,0
2026-06-15 05:15:00,396,0
2026-06-15 05:15:00,397,0
2026-06-15 05:15:00,398,0
2026-06-15 05:15:00,399,0
2026-06-15 05:15:00,400,0
2026-06-15 05:15:00,401,0
2026-06-15 05:15:00,402,0
2026-06-15 05:15:00,403,0
2026-06-15 05:15:00,404,0
2026-06-15 05:15:00,405,0
2026-06-15 05:15:00,406,0
2026-06-15 05:15:00,407,0
2026-06-15 05:15:00,408,21.5
2026-06-15 05:15:00,409,1.66626
2026-06-15 05:15:00,410,20
2026-06-15 05:15:00,411,20
2026-06-15 05:15:00,412,0
2026-06-15 05:15:00,413,4.238876
2026-06-15 05:15:00,414,0
2026-06-15 05:15:00,415,685.231934
2026-06-15 05:15:00,416,45.026978
2026-06-15 05:15:00,417,394.815674
2026-06-15 05:15:00,418,114.018311
2026-06-15 05:15:00,419,716.826904
2026-06-15 05:15:00,420,716.826904
2026-06-15 05:15:00,421,566.019165
2026-06-15 05:15:00,422,100.459351
2026-06-15 05:15:00,423,0
2026-06-15 05:15:00,424,0
2026-06-15 05:15:00,425,0
2026-06-15 05:15:00,426,0
2026-06-15 05:15:00,427,0
2026-06-15 05:15:00,428,4.525452
2026-06-15 05:15:00,429,4.904373
2026-06-15 05:15:00,430,7.965302
2026-06-15 05:15:00,431,0
2026-06-15 05:15:00,432,0
2026-06-15 05:15:00,433,0
2026-06-15 05:15:00,434,0
2026-06-15 05:15:00,435,0.852814
2026-06-15 05:15:00,436,4.736603
2026-06-15 05:15:00,437,115
2026-06-15 05:15:00,438,115
2026-06-15 05:15:00,439,186
2026-06-15 05:15:00,440,14.876648
2026-06-15 05:15:00,441,115
2026-06-15 05:15:00,442,186
2026-06-15 05:15:00,443,18.901093
2026-06-15 05:15:00,444,63.583862
2026-06-15 05:15:00,445,16.01709
2026-06-15 05:15:00,446,187.896362
2026-06-15 05:15:00,447,187.896362
2026-06-15 05:15:00,448,204
2026-06-15 05:15:00,449,10.049744
2026-06-15 05:15:00,450,3.991821
2026-06-15 05:15:00,451,15.03952
2026-06-15 05:15:00,452,116.025269
2026-06-15 05:15:00,453,145.109375
2026-06-15 05:15:00,454,68.599487
2026-06-15 05:15:00,455,0
2026-06-15 05:15:00,456,0
2026-06-15 05:15:00,457,12.212402
2026-06-15 05:15:00,458,2.783752
2026-06-15 05:15:00,459,0
2026-06-15 05:15:00,460,26.580078
2026-06-15 05:15:00,461,38
2026-06-15 05:15:00,462,0
2026-06-15 05:15:00,463,0
2026-06-15 05:15:00,464,13.95813
2026-06-15 05:15:00,465,982.863831
2026-06-15 05:15:00,466,0
2026-06-15 05:15:00,467,971.990234
2026-06-15 05:15:00,468,0
2026-06-15 05:15:00,470,989.568848
2026-06-15 05:15:00,471,979.131348
2026-06-15 05:15:00,472,0
2026-06-15 05:15:00,473,0
2026-06-15 05:15:00,474,52.492676
2026-06-15 05:15:00,475,43.715698
2026-06-15 05:15:00,476,7.339783
2026-06-15 05:15:00,477,0
2026-06-15 05:15:00,478,0
2026-06-15 05:15:00,479,1420.535889
2026-06-15 05:15:00,480,1425.020508
2026-06-15 05:15:00,481,17.106506
2026-06-15 05:15:00,482,32.169067
2026-06-15 05:15:00,570,0
2026-06-15 05:15:00,571,0
2026-06-15 05:15:00,572,0
2026-06-15 05:15:00,573,0
2026-06-15 05:15:00,574,0
2026-06-15 05:15:00,575,0
2026-06-15 05:15:00,576,0
2026-06-15 05:15:00,577,0
2026-06-15 05:15:00,578,0
2026-06-15 05:15:00,579,0
2026-06-15 05:15:00,580,0
2026-06-15 05:15:00,581,0
2026-06-15 05:15:00,582,0
2026-06-15 05:15:00,583,0
2026-06-15 05:15:00,584,0
2026-06-15 05:15:00,585,0
2026-06-15 05:15:00,586,0
2026-06-15 05:15:00,587,0
2026-06-15 05:15:00,588,0
2026-06-15 05:15:00,589,0
2026-06-15 05:15:00,590,0
2026-06-15 05:15:00,591,0
2026-06-15 05:15:00,592,0
2026-06-15 05:15:00,593,0
2026-06-15 05:15:00,594,0
2026-06-15 05:15:00,595,0
2026-06-15 05:15:00,596,0
2026-06-15 05:15:00,597,0
2026-06-15 05:15:00,598,0
2026-06-15 05:15:00,599,0
2026-06-15 05:15:00,600,0
2026-06-15 05:15:00,601,0
2026-06-15 05:15:00,602,0
2026-06-15 05:15:00,603,0
2026-06-15 05:20:00,2,35.001312
2026-06-15 05:20:00,3,0
2026-06-15 05:20:00,4,0
2026-06-15 05:20:00,5,380.281311
2026-06-15 05:20:00,6,76.393372
2026-06-15 05:20:00,7,92.390625
2026-06-15 05:20:00,8,379.993225
2026-06-15 05:20:00,9,379.993225
2026-06-15 05:20:00,10,0
2026-06-15 05:20:00,11,460.994385
2026-06-15 05:20:00,13,73.555878
2026-06-15 05:20:00,14,196.595551
2026-06-15 05:20:00,15,394.228943
2026-06-15 05:20:00,16,54.741089
2026-06-15 05:20:00,17,383.295715
2026-06-15 05:20:00,18,51.809326
2026-06-15 05:20:00,19,3.194717
2026-06-15 05:20:00,20,0
2026-06-15 05:20:00,21,469.789795
2026-06-15 05:20:00,22,240.590424
2026-06-15 05:20:00,23,247.4758
2026-06-15 05:20:00,24,240.590424
2026-06-15 05:20:00,27,0
2026-06-15 05:20:00,28,0
2026-06-15 05:20:00,29,0
2026-06-15 05:20:00,31,991.906738
2026-06-15 05:20:00,32,995.044312
2026-06-15 05:20:00,33,5.289429
2026-06-15 05:20:00,35,5.60907
2026-06-15 05:20:00,36,29.375763
2026-06-15 05:20:00,37,0
2026-06-15 05:20:00,38,477.988159
2026-06-15 05:20:00,39,0
2026-06-15 05:20:00,40,425.147217
2026-06-15 05:20:00,41,476.996277
2026-06-15 05:20:00,42,463
2026-06-15 05:20:00,43,0
2026-06-15 05:20:00,44,0
2026-06-15 05:20:00,45,0
2026-06-15 05:20:00,46,0
2026-06-15 05:20:00,47,0
2026-06-15 05:20:00,48,0
2026-06-15 05:20:00,49,0
2026-06-15 05:20:00,50,0
2026-06-15 05:20:00,51,0
2026-06-15 05:20:00,52,449.488678
2026-06-15 05:20:00,53,409.996704
2026-06-15 05:20:00,54,409.996704
2026-06-15 05:20:00,55,0
2026-06-15 05:20:00,56,0
2026-06-15 05:20:00,57,0
2026-06-15 05:20:00,58,480
2026-06-15 05:20:00,59,469
2026-06-15 05:20:00,60,948.90033
2026-06-15 05:20:00,61,975.959106
2026-06-15 05:20:00,62,0
2026-06-15 05:20:00,63,43.929276
2026-06-15 05:20:00,64,0
2026-06-15 05:20:00,65,0
2026-06-15 05:20:00,66,0
2026-06-15 05:20:00,67,0
2026-06-15 05:20:00,68,0
2026-06-15 05:20:00,69,370.040649
2026-06-15 05:20:00,70,179.102722
2026-06-15 05:20:00,71,0
2026-06-15 05:20:00,72,0
2026-06-15 05:20:00,73,0
2026-06-15 05:20:00,74,0
2026-06-15 05:20:00,75,0
2026-06-15 05:20:00,76,86.797119
2026-06-15 05:20:00,77,0
2026-06-15 05:20:00,78,416.138977
2026-06-15 05:20:00,81,73.232178
2026-06-15 05:20:00,82,50.64856
2026-06-15 05:20:00,83,479.996643
2026-06-15 05:20:00,84,0
2026-06-15 05:20:00,85,865.556274
2026-06-15 05:20:00,86,910.125732
2026-06-15 05:20:00,87,0
2026-06-15 05:20:00,88,0
2026-06-15 05:20:00,89,0
2026-06-15 05:20:00,90,0
2026-06-15 05:20:00,91,0
2026-06-15 05:20:00,92,0
2026-06-15 05:20:00,93,15.026123
2026-06-15 05:20:00,94,5.206787
2026-06-15 05:20:00,95,36.442749
2026-06-15 05:20:00,96,3.03653
2026-06-15 05:20:00,97,11.199097
2026-06-15 05:20:00,98,23.522461
2026-06-15 05:20:00,99,20.834381
2026-06-15 05:20:00,100,0.759003
2026-06-15 05:20:00,101,0
2026-06-15 05:20:00,102,2.5737
2026-06-15 05:20:00,103,750.045776
2026-06-15 05:20:00,104,96.96875
2026-06-15 05:20:00,105,0
2026-06-15 05:20:00,106,0
2026-06-15 05:20:00,107,175
2026-06-15 05:20:00,108,127
2026-06-15 05:20:00,109,0
2026-06-15 05:20:00,110,0
2026-06-15 05:20:00,111,0
2026-06-15 05:20:00,112,0
2026-06-15 05:20:00,113,0
2026-06-15 05:20:00,114,0
2026-06-15 05:20:00,115,0
2026-06-15 05:20:00,116,0
2026-06-15 05:20:00,117,0
2026-06-15 05:20:00,118,0
2026-06-15 05:20:00,119,0
2026-06-15 05:20:00,120,0
2026-06-15 05:20:00,121,0
2026-06-15 05:20:00,122,0
2026-06-15 05:20:00,123,0
2026-06-15 05:20:00,124,0
2026-06-15 05:20:00,125,3.264771
2026-06-15 05:20:00,126,4.134521
2026-06-15 05:20:00,127,5.650635
2026-06-15 05:20:00,128,5.245972
2026-06-15 05:20:00,130,0
2026-06-15 05:20:00,131,0
2026-06-15 05:20:00,132,224.800003
2026-06-15 05:20:00,133,13.632996
2026-06-15 05:20:00,134,13.129242
2026-06-15 05:20:00,135,0
2026-06-15 05:20:00,136,11
2026-06-15 05:20:00,137,1006.378418
2026-06-15 05:20:00,138,998.248291
2026-06-15 05:20:00,139,981.682556
2026-06-15 05:20:00,140,981.782043
2026-06-15 05:20:00,141,0
2026-06-15 05:20:00,142,966.251953
2026-06-15 05:20:00,143,0
2026-06-15 05:20:00,144,210.808945
2026-06-15 05:20:00,146,109.997025
2026-06-15 05:20:00,147,3.30188
2026-06-15 05:20:00,148,104
2026-06-15 05:20:00,149,8.109375
2026-06-15 05:20:00,150,26.654541
2026-06-15 05:20:00,151,15.400635
2026-06-15 05:20:00,152,88.346428
2026-06-15 05:20:00,153,88.346428
2026-06-15 05:20:00,154,104.307144
2026-06-15 05:20:00,155,94.77475
2026-06-15 05:20:00,156,94.77475
2026-06-15 05:20:00,157,110.4505
2026-06-15 05:20:00,158,1.438492
2026-06-15 05:20:00,159,1.19931
2026-06-15 05:20:00,160,4.560532
2026-06-15 05:20:00,161,0
2026-06-15 05:20:00,162,0
2026-06-15 05:20:00,163,0
2026-06-15 05:20:00,164,0
2026-06-15 05:20:00,165,0
2026-06-15 05:20:00,166,0
2026-06-15 05:20:00,167,13.432068
2026-06-15 05:20:00,168,141.003906
2026-06-15 05:20:00,169,70.5
2026-06-15 05:20:00,170,0
2026-06-15 05:20:00,171,638.004639
2026-06-15 05:20:00,172,0
2026-06-15 05:20:00,173,0
2026-06-15 05:20:00,174,41.350098
2026-06-15 05:20:00,175,40.196533
2026-06-15 05:20:00,178,0
2026-06-15 05:20:00,179,0
2026-06-15 05:20:00,180,0
2026-06-15 05:20:00,181,0
2026-06-15 05:20:00,182,5.405426
2026-06-15 05:20:00,183,30.213928
2026-06-15 05:20:00,184,0
2026-06-15 05:20:00,185,0
2026-06-15 05:20:00,186,0
2026-06-15 05:20:00,187,6.248657
2026-06-15 05:20:00,188,9.70105
2026-06-15 05:20:00,189,15.936646
2026-06-15 05:20:00,190,5.306641
2026-06-15 05:20:00,191,0
2026-06-15 05:20:00,192,0
2026-06-15 05:20:00,193,0
2026-06-15 05:20:00,194,0
2026-06-15 05:20:00,195,0
2026-06-15 05:20:00,196,0
2026-06-15 05:20:00,197,0
2026-06-15 05:20:00,198,0
2026-06-15 05:20:00,199,0
2026-06-15 05:20:00,200,0
2026-06-15 05:20:00,201,0
2026-06-15 05:20:00,202,0
2026-06-15 05:20:00,203,1001.378967
2026-06-15 05:20:00,204,1000
2026-06-15 05:20:00,205,0
2026-06-15 05:20:00,206,0
2026-06-15 05:20:00,207,0
2026-06-15 05:20:00,208,0
2026-06-15 05:20:00,209,0
2026-06-15 05:20:00,210,2.619934
2026-06-15 05:20:00,211,2.998962
2026-06-15 05:20:00,212,1410
2026-06-15 05:20:00,213,1412
2026-06-15 05:20:00,214,0
2026-06-15 05:20:00,215,339.93988
2026-06-15 05:20:00,216,339.93988
2026-06-15 05:20:00,217,348.827881
2026-06-15 05:20:00,218,2.773161
2026-06-15 05:20:00,219,11.306209
2026-06-15 05:20:00,220,33.135063
2026-06-15 05:20:00,221,35
2026-06-15 05:20:00,222,25.740234
2026-06-15 05:20:00,223,26.184082
2026-06-15 05:20:00,224,0
2026-06-15 05:20:00,225,0
2026-06-15 05:20:00,226,0
2026-06-15 05:20:00,227,88.51474
2026-06-15 05:20:00,228,27.136292
2026-06-15 05:20:00,229,39.109192
2026-06-15 05:20:00,230,0
2026-06-15 05:20:00,231,37.851074
2026-06-15 05:20:00,232,3.807678
2026-06-15 05:20:00,233,7.9151
2026-06-15 05:20:00,234,23.330078
2026-06-15 05:20:00,235,0
2026-06-15 05:20:00,236,0
2026-06-15 05:20:00,237,0
2026-06-15 05:20:00,238,0
2026-06-15 05:20:00,239,0
2026-06-15 05:20:00,240,22.293091
2026-06-15 05:20:00,241,21.855164
2026-06-15 05:20:00,242,0.837708
2026-06-15 05:20:00,245,0
2026-06-15 05:20:00,246,0
2026-06-15 05:20:00,247,213.481476
2026-06-15 05:20:00,248,106.518517
2026-06-15 05:20:00,249,0
2026-06-15 05:20:00,250,0
2026-06-15 05:20:00,251,0
2026-06-15 05:20:00,254,76.081177
2026-06-15 05:20:00,255,55.09848
2026-06-15 05:20:00,256,99.004486
2026-06-15 05:20:00,257,0
2026-06-15 05:20:00,258,99.004486
2026-06-15 05:20:00,259,130
2026-06-15 05:20:00,260,0
2026-06-15 05:20:00,261,0
2026-06-15 05:20:00,262,3.124634
2026-06-15 05:20:00,263,6.906006
2026-06-15 05:20:00,264,44.008179
2026-06-15 05:20:00,265,121.050171
2026-06-15 05:20:00,266,10.336609
2026-06-15 05:20:00,267,15.869568
2026-06-15 05:20:00,268,25.541565
2026-06-15 05:20:00,269,40.068359
2026-06-15 05:20:00,270,227.271973
2026-06-15 05:20:00,271,81.085205
2026-06-15 05:20:00,272,5.767914
2026-06-15 05:20:00,273,30.428925
2026-06-15 05:20:00,274,150
2026-06-15 05:20:00,275,113
2026-06-15 05:20:00,276,9.604126
2026-06-15 05:20:00,277,167.006439
2026-06-15 05:20:00,278,204
2026-06-15 05:20:00,279,0
2026-06-15 05:20:00,280,0
2026-06-15 05:20:00,281,18
2026-06-15 05:20:00,282,163
2026-06-15 05:20:00,283,99
2026-06-15 05:20:00,287,12.002319
2026-06-15 05:20:00,288,10.130924
2026-06-15 05:20:00,289,2.739036
2026-06-15 05:20:00,290,10.018311
2026-06-15 05:20:00,291,10.068894
2026-06-15 05:20:00,292,30.268066
2026-06-15 05:20:00,293,3.488281
2026-06-15 05:20:00,294,10.742737
2026-06-15 05:20:00,295,18.246704
2026-06-15 05:20:00,296,12.807861
2026-06-15 05:20:00,297,232.248901
2026-06-15 05:20:00,298,96.521683
2026-06-15 05:20:00,299,0
2026-06-15 05:20:00,300,0
2026-06-15 05:20:00,301,0
2026-06-15 05:20:00,302,0
2026-06-15 05:20:00,303,0
2026-06-15 05:20:00,304,0
2026-06-15 05:20:00,305,0
2026-06-15 05:20:00,306,0
2026-06-15 05:20:00,307,0
2026-06-15 05:20:00,308,6.646942
2026-06-15 05:20:00,309,22.730194
2026-06-15 05:20:00,310,7.470947
2026-06-15 05:20:00,311,30.51239
2026-06-15 05:20:00,312,0
2026-06-15 05:20:00,313,0
2026-06-15 05:20:00,314,0
2026-06-15 05:20:00,315,0
2026-06-15 05:20:00,316,0
2026-06-15 05:20:00,317,0
2026-06-15 05:20:00,318,7.806641
2026-06-15 05:20:00,319,7.394653
2026-06-15 05:20:00,320,2.298035
2026-06-15 05:20:00,321,22.470764
2026-06-15 05:20:00,322,0
2026-06-15 05:20:00,323,0
2026-06-15 05:20:00,324,0
2026-06-15 05:20:00,325,0
2026-06-15 05:20:00,326,23.485046
2026-06-15 05:20:00,327,23.446899
2026-06-15 05:20:00,328,3.733856
2026-06-15 05:20:00,329,3.64801
2026-06-15 05:20:00,330,6.691162
2026-06-15 05:20:00,331,8.674866
2026-06-15 05:20:00,332,221.011993
2026-06-15 05:20:00,333,42.818115
2026-06-15 05:20:00,334,207.00705
2026-06-15 05:20:00,335,4.666283
2026-06-15 05:20:00,336,3.880428
2026-06-15 05:20:00,337,2.00354
2026-06-15 05:20:00,338,0
2026-06-15 05:20:00,339,0
2026-06-15 05:20:00,340,0
2026-06-15 05:20:00,341,4.582355
2026-06-15 05:20:00,342,4.857018
2026-06-15 05:20:00,343,5.345314
2026-06-15 05:20:00,344,4.971462
2026-06-15 05:20:00,345,5.055389
2026-06-15 05:20:00,346,2.392651
2026-06-15 05:20:00,347,73.792908
2026-06-15 05:20:00,348,6.785706
2026-06-15 05:20:00,349,31.144135
2026-06-15 05:20:00,350,130.032806
2026-06-15 05:20:00,351,4.086731
2026-06-15 05:20:00,352,61.271637
2026-06-15 05:20:00,353,0
2026-06-15 05:20:00,354,0
2026-06-15 05:20:00,355,0
2026-06-15 05:20:00,356,0
2026-06-15 05:20:00,357,0
2026-06-15 05:20:00,358,0
2026-06-15 05:20:00,359,574.950439
2026-06-15 05:20:00,360,721.422974
2026-06-15 05:20:00,361,1.626144
2026-06-15 05:20:00,362,2.933563
2026-06-15 05:20:00,363,4.51442
2026-06-15 05:20:00,364,2.787399
2026-06-15 05:20:00,365,0
2026-06-15 05:20:00,366,4.610054
2026-06-15 05:20:00,367,666.235352
2026-06-15 05:20:00,368,819
2026-06-15 05:20:00,369,0
2026-06-15 05:20:00,370,0
2026-06-15 05:20:00,371,0
2026-06-15 05:20:00,372,0
2026-06-15 05:20:00,373,0
2026-06-15 05:20:00,374,0
2026-06-15 05:20:00,375,0
2026-06-15 05:20:00,376,0
2026-06-15 05:20:00,377,33.718994
2026-06-15 05:20:00,378,0
2026-06-15 05:20:00,380,60.074341
2026-06-15 05:20:00,381,95.143768
2026-06-15 05:20:00,382,0
2026-06-15 05:20:00,383,126.136063
2026-06-15 05:20:00,384,0
2026-06-15 05:20:00,385,0
2026-06-15 05:20:00,386,0
2026-06-15 05:20:00,387,0
2026-06-15 05:20:00,388,13.101562
2026-06-15 05:20:00,389,10.171875
2026-06-15 05:20:00,390,15.679688
2026-06-15 05:20:00,391,9.773438
2026-06-15 05:20:00,392,24
2026-06-15 05:20:00,393,3.962059
2026-06-15 05:20:00,394,0
2026-06-15 05:20:00,395,0
2026-06-15 05:20:00,396,0
2026-06-15 05:20:00,397,0
2026-06-15 05:20:00,398,0
2026-06-15 05:20:00,399,0
2026-06-15 05:20:00,400,0
2026-06-15 05:20:00,401,0
2026-06-15 05:20:00,402,0
2026-06-15 05:20:00,403,0
2026-06-15 05:20:00,404,0
2026-06-15 05:20:00,405,0
2026-06-15 05:20:00,406,0
2026-06-15 05:20:00,407,0
2026-06-15 05:20:00,408,21.5
2026-06-15 05:20:00,409,1.66626
2026-06-15 05:20:00,410,20
2026-06-15 05:20:00,411,20
2026-06-15 05:20:00,412,0
2026-06-15 05:20:00,413,4.238876
2026-06-15 05:20:00,414,0
2026-06-15 05:20:00,415,718.76123
2026-06-15 05:20:00,416,45.026978
2026-06-15 05:20:00,417,395.915527
2026-06-15 05:20:00,418,114.317383
2026-06-15 05:20:00,419,716.826904
2026-06-15 05:20:00,420,716.826904
2026-06-15 05:20:00,421,575.832886
2026-06-15 05:20:00,422,100.459351
2026-06-15 05:20:00,423,0
2026-06-15 05:20:00,424,0
2026-06-15 05:20:00,425,0
2026-06-15 05:20:00,426,0
2026-06-15 05:20:00,427,0
2026-06-15 05:20:00,428,4.525452
2026-06-15 05:20:00,429,4.904373
2026-06-15 05:20:00,430,7.965302
2026-06-15 05:20:00,431,0
2026-06-15 05:20:00,432,0
2026-06-15 05:20:00,433,0
2026-06-15 05:20:00,434,0
2026-06-15 05:20:00,435,0.852814
2026-06-15 05:20:00,436,4.736603
2026-06-15 05:20:00,437,115
2026-06-15 05:20:00,438,115
2026-06-15 05:20:00,439,186
2026-06-15 05:20:00,440,14.876648
2026-06-15 05:20:00,441,115
2026-06-15 05:20:00,442,186
2026-06-15 05:20:00,443,18.901093
2026-06-15 05:20:00,444,62.90451
2026-06-15 05:20:00,445,16.01709
2026-06-15 05:20:00,446,187.896362
2026-06-15 05:20:00,447,187.896362
2026-06-15 05:20:00,448,204
2026-06-15 05:20:00,449,10.049744
2026-06-15 05:20:00,450,3.991821
2026-06-15 05:20:00,451,15.03952
2026-06-15 05:20:00,452,122.556213
2026-06-15 05:20:00,453,144.956787
2026-06-15 05:20:00,454,68.935181
2026-06-15 05:20:00,455,0
2026-06-15 05:20:00,456,0
2026-06-15 05:20:00,457,12.212402
2026-06-15 05:20:00,458,2.783752
2026-06-15 05:20:00,459,0
2026-06-15 05:20:00,460,26.580078
2026-06-15 05:20:00,461,38
2026-06-15 05:20:00,462,0
2026-06-15 05:20:00,463,0
2026-06-15 05:20:00,464,13.95813
2026-06-15 05:20:00,465,986.838806
2026-06-15 05:20:00,466,0
2026-06-15 05:20:00,467,972.100098
2026-06-15 05:20:00,468,0
2026-06-15 05:20:00,470,1010.333496
2026-06-15 05:20:00,471,979.131348
2026-06-15 05:20:00,472,0
2026-06-15 05:20:00,473,0
2026-06-15 05:20:00,474,52.492676
2026-06-15 05:20:00,475,43.715698
2026-06-15 05:20:00,476,7.339783
2026-06-15 05:20:00,477,0
2026-06-15 05:20:00,478,0
2026-06-15 05:20:00,479,1421.19751
2026-06-15 05:20:00,480,1423.991333
2026-06-15 05:20:00,481,17.106506
2026-06-15 05:20:00,482,32.169067
2026-06-15 05:20:00,570,0
2026-06-15 05:20:00,571,0
2026-06-15 05:20:00,572,0
2026-06-15 05:20:00,573,0
2026-06-15 05:20:00,574,0
2026-06-15 05:20:00,575,0
2026-06-15 05:20:00,576,0
2026-06-15 05:20:00,577,0
2026-06-15 05:20:00,578,0
2026-06-15 05:20:00,579,0
2026-06-15 05:20:00,580,0
2026-06-15 05:20:00,581,0
2026-06-15 05:20:00,582,0
2026-06-15 05:20:00,583,0
2026-06-15 05:20:00,584,0
2026-06-15 05:20:00,585,0
2026-06-15 05:20:00,586,0
2026-06-15 05:20:00,587,0
2026-06-15 05:20:00,588,0
2026-06-15 05:20:00,589,0
2026-06-15 05:20:00,590,0
2026-06-15 05:20:00,591,0
2026-06-15 05:20:00,592,0
2026-06-15 05:20:00,593,0
2026-06-15 05:20:00,594,0
2026-06-15 05:20:00,595,0
2026-06-15 05:20:00,596,0
2026-06-15 05:20:00,597,0
2026-06-15 05:20:00,598,0
2026-06-15 05:20:00,599,0
2026-06-15 05:20:00,600,0
2026-06-15 05:20:00,601,0
2026-06-15 05:20:00,602,0
2026-06-15 05:20:00,603,0
2026-06-15 05:25:00,2,35.001312
2026-06-15 05:25:00,3,0
2026-06-15 05:25:00,4,0
2026-06-15 05:25:00,5,380.682739
2026-06-15 05:25:00,6,76.393372
2026-06-15 05:25:00,7,92.390625
2026-06-15 05:25:00,8,379.993225
2026-06-15 05:25:00,9,379.993225
2026-06-15 05:25:00,10,0
2026-06-15 05:25:00,11,479.996643
2026-06-15 05:25:00,13,73.555878
2026-06-15 05:25:00,14,196.595551
2026-06-15 05:25:00,15,394.160278
2026-06-15 05:25:00,16,54.741089
2026-06-15 05:25:00,17,389.326782
2026-06-15 05:25:00,18,51.809326
2026-06-15 05:25:00,19,3.683968
2026-06-15 05:25:00,20,0
2026-06-15 05:25:00,21,472.399048
2026-06-15 05:25:00,22,243.563614
2026-06-15 05:25:00,23,249.585083
2026-06-15 05:25:00,24,243.563614
2026-06-15 05:25:00,27,0
2026-06-15 05:25:00,28,0
2026-06-15 05:25:00,29,0
2026-06-15 05:25:00,31,992.967285
2026-06-15 05:25:00,32,997.165466
2026-06-15 05:25:00,33,5.289429
2026-06-15 05:25:00,35,5.60907
2026-06-15 05:25:00,36,29.375763
2026-06-15 05:25:00,37,0
2026-06-15 05:25:00,38,477.988159
2026-06-15 05:25:00,39,0
2026-06-15 05:25:00,40,425.147217
2026-06-15 05:25:00,41,476.996277
2026-06-15 05:25:00,42,463
2026-06-15 05:25:00,43,0
2026-06-15 05:25:00,44,0
2026-06-15 05:25:00,45,0
2026-06-15 05:25:00,46,0
2026-06-15 05:25:00,47,0
2026-06-15 05:25:00,48,0
2026-06-15 05:25:00,49,0
2026-06-15 05:25:00,50,0
2026-06-15 05:25:00,51,0
2026-06-15 05:25:00,52,462.127228
2026-06-15 05:25:00,53,409.996704
2026-06-15 05:25:00,54,409.996704
2026-06-15 05:25:00,55,0
2026-06-15 05:25:00,56,0
2026-06-15 05:25:00,57,0
2026-06-15 05:25:00,58,480
2026-06-15 05:25:00,59,469
2026-06-15 05:25:00,60,969.312134
2026-06-15 05:25:00,61,975.959106
2026-06-15 05:25:00,62,0
2026-06-15 05:25:00,63,43.47554
2026-06-15 05:25:00,64,0
2026-06-15 05:25:00,65,0
2026-06-15 05:25:00,66,0
2026-06-15 05:25:00,67,0
2026-06-15 05:25:00,68,0
2026-06-15 05:25:00,69,369.356934
2026-06-15 05:25:00,70,178.846375
2026-06-15 05:25:00,71,0
2026-06-15 05:25:00,72,0
2026-06-15 05:25:00,73,0
2026-06-15 05:25:00,74,0
2026-06-15 05:25:00,75,0
2026-06-15 05:25:00,76,86.797119
2026-06-15 05:25:00,77,0
2026-06-15 05:25:00,78,428.864441
2026-06-15 05:25:00,81,73.232178
2026-06-15 05:25:00,82,50.64856
2026-06-15 05:25:00,83,479.996643
2026-06-15 05:25:00,84,0
2026-06-15 05:25:00,85,878.012939
2026-06-15 05:25:00,86,929.507568
2026-06-15 05:25:00,87,0
2026-06-15 05:25:00,88,0
2026-06-15 05:25:00,89,0
2026-06-15 05:25:00,90,0
2026-06-15 05:25:00,91,0
2026-06-15 05:25:00,92,0
2026-06-15 05:25:00,93,15.026123
2026-06-15 05:25:00,94,5.206787
2026-06-15 05:25:00,95,36.442749
2026-06-15 05:25:00,96,3.03653
2026-06-15 05:25:00,97,11.199097
2026-06-15 05:25:00,98,23.522461
2026-06-15 05:25:00,99,20.834381
2026-06-15 05:25:00,100,0.759003
2026-06-15 05:25:00,101,0
2026-06-15 05:25:00,102,2.5737
2026-06-15 05:25:00,103,750.045776
2026-06-15 05:25:00,104,96.96875
2026-06-15 05:25:00,105,0
2026-06-15 05:25:00,106,0
2026-06-15 05:25:00,107,175
2026-06-15 05:25:00,108,127
2026-06-15 05:25:00,109,0
2026-06-15 05:25:00,110,0
2026-06-15 05:25:00,111,0
2026-06-15 05:25:00,112,0
2026-06-15 05:25:00,113,0
2026-06-15 05:25:00,114,0
2026-06-15 05:25:00,115,0
2026-06-15 05:25:00,116,0
2026-06-15 05:25:00,117,0
2026-06-15 05:25:00,118,0
2026-06-15 05:25:00,119,0
2026-06-15 05:25:00,120,0
2026-06-15 05:25:00,121,0
2026-06-15 05:25:00,122,0
2026-06-15 05:25:00,123,0
2026-06-15 05:25:00,124,0
2026-06-15 05:25:00,125,3.264771
2026-06-15 05:25:00,126,4.134521
2026-06-15 05:25:00,127,5.650635
2026-06-15 05:25:00,128,5.245972
2026-06-15 05:25:00,130,0
2026-06-15 05:25:00,131,0
2026-06-15 05:25:00,132,224.800003
2026-06-15 05:25:00,133,13.632996
2026-06-15 05:25:00,134,13.129242
2026-06-15 05:25:00,135,0
2026-06-15 05:25:00,136,11
2026-06-15 05:25:00,137,1004.840332
2026-06-15 05:25:00,138,999.786377
2026-06-15 05:25:00,139,983.008789
2026-06-15 05:25:00,140,981.782043
2026-06-15 05:25:00,141,0
2026-06-15 05:25:00,142,967.520752
2026-06-15 05:25:00,143,0
2026-06-15 05:25:00,144,210
2026-06-15 05:25:00,146,109.997025
2026-06-15 05:25:00,147,3.30188
2026-06-15 05:25:00,148,104
2026-06-15 05:25:00,149,8.109375
2026-06-15 05:25:00,150,26.654541
2026-06-15 05:25:00,151,15.400635
2026-06-15 05:25:00,152,88.690979
2026-06-15 05:25:00,153,88.001877
2026-06-15 05:25:00,154,104.307144
2026-06-15 05:25:00,155,94.77475
2026-06-15 05:25:00,156,94.77475
2026-06-15 05:25:00,157,110.4505
2026-06-15 05:25:00,158,1.438492
2026-06-15 05:25:00,159,1.19931
2026-06-15 05:25:00,160,4.560532
2026-06-15 05:25:00,161,0
2026-06-15 05:25:00,162,0
2026-06-15 05:25:00,163,0
2026-06-15 05:25:00,164,0
2026-06-15 05:25:00,165,0
2026-06-15 05:25:00,166,0
2026-06-15 05:25:00,167,13.457672
2026-06-15 05:25:00,168,141.003906
2026-06-15 05:25:00,169,70.5
2026-06-15 05:25:00,170,0
2026-06-15 05:25:00,171,638.004639
2026-06-15 05:25:00,172,0
2026-06-15 05:25:00,173,0
2026-06-15 05:25:00,174,41.350098
2026-06-15 05:25:00,175,40.196533
2026-06-15 05:25:00,178,0
2026-06-15 05:25:00,179,0
2026-06-15 05:25:00,180,0
2026-06-15 05:25:00,181,0
2026-06-15 05:25:00,182,5.405426
2026-06-15 05:25:00,183,30.213928
2026-06-15 05:25:00,184,0
2026-06-15 05:25:00,185,0
2026-06-15 05:25:00,186,0
2026-06-15 05:25:00,187,6.248657
2026-06-15 05:25:00,188,9.70105
2026-06-15 05:25:00,189,15.936646
2026-06-15 05:25:00,190,5.306641
2026-06-15 05:25:00,191,0
2026-06-15 05:25:00,192,0
2026-06-15 05:25:00,193,0
2026-06-15 05:25:00,194,0
2026-06-15 05:25:00,195,0
2026-06-15 05:25:00,196,0
2026-06-15 05:25:00,197,0
2026-06-15 05:25:00,198,0
2026-06-15 05:25:00,199,0
2026-06-15 05:25:00,200,0
2026-06-15 05:25:00,201,0
2026-06-15 05:25:00,202,0
2026-06-15 05:25:00,203,1003.731628
2026-06-15 05:25:00,204,1000
2026-06-15 05:25:00,205,0
2026-06-15 05:25:00,206,0
2026-06-15 05:25:00,207,0
2026-06-15 05:25:00,208,0
2026-06-15 05:25:00,209,0
2026-06-15 05:25:00,210,2.619934
2026-06-15 05:25:00,211,2.998962
2026-06-15 05:25:00,212,1410
2026-06-15 05:25:00,213,1412
2026-06-15 05:25:00,214,0
2026-06-15 05:25:00,215,378.295532
2026-06-15 05:25:00,216,378.295532
2026-06-15 05:25:00,217,382.061584
2026-06-15 05:25:00,218,2.773161
2026-06-15 05:25:00,219,11.306209
2026-06-15 05:25:00,220,33.135063
2026-06-15 05:25:00,221,35
2026-06-15 05:25:00,222,25.740234
2026-06-15 05:25:00,223,26.184082
2026-06-15 05:25:00,224,0
2026-06-15 05:25:00,225,0
2026-06-15 05:25:00,226,0
2026-06-15 05:25:00,227,88.51474
2026-06-15 05:25:00,228,27.136292
2026-06-15 05:25:00,229,37.101746
2026-06-15 05:25:00,230,0
2026-06-15 05:25:00,231,37.68457
2026-06-15 05:25:00,232,3.807678
2026-06-15 05:25:00,233,7.9151
2026-06-15 05:25:00,234,22.852722
2026-06-15 05:25:00,235,0
2026-06-15 05:25:00,236,0
2026-06-15 05:25:00,237,0
2026-06-15 05:25:00,238,0
2026-06-15 05:25:00,239,0
2026-06-15 05:25:00,240,22.309875
2026-06-15 05:25:00,241,21.516418
2026-06-15 05:25:00,242,0.837708
2026-06-15 05:25:00,245,0
2026-06-15 05:25:00,246,0
2026-06-15 05:25:00,247,213.481476
2026-06-15 05:25:00,248,106.518517
2026-06-15 05:25:00,249,0
2026-06-15 05:25:00,250,0
2026-06-15 05:25:00,251,0
2026-06-15 05:25:00,254,76.440063
2026-06-15 05:25:00,255,54.367859
2026-06-15 05:25:00,256,99.004486
2026-06-15 05:25:00,257,0
2026-06-15 05:25:00,258,99.004486
2026-06-15 05:25:00,259,130
2026-06-15 05:25:00,260,0
2026-06-15 05:25:00,261,0
2026-06-15 05:25:00,262,3.124634
2026-06-15 05:25:00,263,6.906006
2026-06-15 05:25:00,264,44.008179
2026-06-15 05:25:00,265,121.30188
2026-06-15 05:25:00,266,10.336609
2026-06-15 05:25:00,267,15.869568
2026-06-15 05:25:00,268,25.541565
2026-06-15 05:25:00,269,40.068359
2026-06-15 05:25:00,270,226.524231
2026-06-15 05:25:00,271,80.999756
2026-06-15 05:25:00,272,5.767914
2026-06-15 05:25:00,273,30.428925
2026-06-15 05:25:00,274,150
2026-06-15 05:25:00,275,113
2026-06-15 05:25:00,276,9.604126
2026-06-15 05:25:00,277,167.006439
2026-06-15 05:25:00,278,204
2026-06-15 05:25:00,279,0
2026-06-15 05:25:00,280,0
2026-06-15 05:25:00,281,18
2026-06-15 05:25:00,282,168
2026-06-15 05:25:00,283,97
2026-06-15 05:25:00,287,12.028565
2026-06-15 05:25:00,288,10.099185
2026-06-15 05:25:00,289,2.723472
2026-06-15 05:25:00,290,9.984436
2026-06-15 05:25:00,291,10.042573
2026-06-15 05:25:00,292,30.268066
2026-06-15 05:25:00,293,3.488281
2026-06-15 05:25:00,294,10.742737
2026-06-15 05:25:00,295,18.246704
2026-06-15 05:25:00,296,12.807861
2026-06-15 05:25:00,297,235.842468
2026-06-15 05:25:00,298,96.752396
2026-06-15 05:25:00,299,0
2026-06-15 05:25:00,300,0
2026-06-15 05:25:00,301,0
2026-06-15 05:25:00,302,0
2026-06-15 05:25:00,303,0
2026-06-15 05:25:00,304,0
2026-06-15 05:25:00,305,0
2026-06-15 05:25:00,306,0
2026-06-15 05:25:00,307,0
2026-06-15 05:25:00,308,6.646942
2026-06-15 05:25:00,309,22.730194
2026-06-15 05:25:00,310,7.470947
2026-06-15 05:25:00,311,30.51239
2026-06-15 05:25:00,312,0
2026-06-15 05:25:00,313,0
2026-06-15 05:25:00,314,0
2026-06-15 05:25:00,315,0
2026-06-15 05:25:00,316,0
2026-06-15 05:25:00,317,0
2026-06-15 05:25:00,318,7.806641
2026-06-15 05:25:00,319,7.394653
2026-06-15 05:25:00,320,2.298035
2026-06-15 05:25:00,321,22.470764
2026-06-15 05:25:00,322,0
2026-06-15 05:25:00,323,0
2026-06-15 05:25:00,324,0
2026-06-15 05:25:00,325,0
2026-06-15 05:25:00,326,23.485046
2026-06-15 05:25:00,327,23.446899
2026-06-15 05:25:00,328,3.733856
2026-06-15 05:25:00,329,3.64801
2026-06-15 05:25:00,330,6.691162
2026-06-15 05:25:00,331,8.674866
2026-06-15 05:25:00,332,221.011993
2026-06-15 05:25:00,333,42.65332
2026-06-15 05:25:00,334,207.00705
2026-06-15 05:25:00,335,4.666283
2026-06-15 05:25:00,336,3.880428
2026-06-15 05:25:00,337,2.00354
2026-06-15 05:25:00,338,0
2026-06-15 05:25:00,339,0
2026-06-15 05:25:00,340,0
2026-06-15 05:25:00,341,4.582355
2026-06-15 05:25:00,342,4.857018
2026-06-15 05:25:00,343,5.345314
2026-06-15 05:25:00,344,4.971462
2026-06-15 05:25:00,345,5.055389
2026-06-15 05:25:00,346,2.392651
2026-06-15 05:25:00,347,73.792908
2026-06-15 05:25:00,348,6.785706
2026-06-15 05:25:00,349,31.144135
2026-06-15 05:25:00,350,129.06958
2026-06-15 05:25:00,351,4.086731
2026-06-15 05:25:00,352,61.691254
2026-06-15 05:25:00,353,0
2026-06-15 05:25:00,354,0
2026-06-15 05:25:00,355,0
2026-06-15 05:25:00,356,0
2026-06-15 05:25:00,357,0
2026-06-15 05:25:00,358,0
2026-06-15 05:25:00,359,575.133545
2026-06-15 05:25:00,360,719.412109
2026-06-15 05:25:00,361,1.626144
2026-06-15 05:25:00,362,2.933563
2026-06-15 05:25:00,363,4.51442
2026-06-15 05:25:00,364,2.787399
2026-06-15 05:25:00,365,0
2026-06-15 05:25:00,366,4.610054
2026-06-15 05:25:00,367,663.939209
2026-06-15 05:25:00,368,819
2026-06-15 05:25:00,369,0
2026-06-15 05:25:00,370,0
2026-06-15 05:25:00,371,0
2026-06-15 05:25:00,372,0
2026-06-15 05:25:00,373,0
2026-06-15 05:25:00,374,0
2026-06-15 05:25:00,375,0
2026-06-15 05:25:00,376,0
2026-06-15 05:25:00,377,33.718994
2026-06-15 05:25:00,378,0
2026-06-15 05:25:00,380,60.074341
2026-06-15 05:25:00,381,95.143768
2026-06-15 05:25:00,382,0
2026-06-15 05:25:00,383,131.068604
2026-06-15 05:25:00,384,0
2026-06-15 05:25:00,385,0
2026-06-15 05:25:00,386,0
2026-06-15 05:25:00,387,0
2026-06-15 05:25:00,388,13.101562
2026-06-15 05:25:00,389,10.171875
2026-06-15 05:25:00,390,15.679688
2026-06-15 05:25:00,391,9.773438
2026-06-15 05:25:00,392,24
2026-06-15 05:25:00,393,3.962059
2026-06-15 05:25:00,394,0
2026-06-15 05:25:00,395,0
2026-06-15 05:25:00,396,0
2026-06-15 05:25:00,397,0
2026-06-15 05:25:00,398,0
2026-06-15 05:25:00,399,0
2026-06-15 05:25:00,400,0
2026-06-15 05:25:00,401,0
2026-06-15 05:25:00,402,0
2026-06-15 05:25:00,403,0
2026-06-15 05:25:00,404,0
2026-06-15 05:25:00,405,0
2026-06-15 05:25:00,406,0
2026-06-15 05:25:00,407,0
2026-06-15 05:25:00,408,21.5
2026-06-15 05:25:00,409,1.66626
2026-06-15 05:25:00,410,20
2026-06-15 05:25:00,411,20
2026-06-15 05:25:00,412,0
2026-06-15 05:25:00,413,4.238876
2026-06-15 05:25:00,414,0
2026-06-15 05:25:00,415,735.997986
2026-06-15 05:25:00,416,45.026978
2026-06-15 05:25:00,417,394.815674
2026-06-15 05:25:00,418,114.702026
2026-06-15 05:25:00,419,716.826904
2026-06-15 05:25:00,420,716.826904
2026-06-15 05:25:00,421,631.165771
2026-06-15 05:25:00,422,100.459351
2026-06-15 05:25:00,423,0
2026-06-15 05:25:00,424,0
2026-06-15 05:25:00,425,0
2026-06-15 05:25:00,426,0
2026-06-15 05:25:00,427,0
2026-06-15 05:25:00,428,4.525452
2026-06-15 05:25:00,429,4.904373
2026-06-15 05:25:00,430,7.965302
2026-06-15 05:25:00,431,0
2026-06-15 05:25:00,432,0
2026-06-15 05:25:00,433,0
2026-06-15 05:25:00,434,0
2026-06-15 05:25:00,435,0.852814
2026-06-15 05:25:00,436,4.736603
2026-06-15 05:25:00,437,115
2026-06-15 05:25:00,438,115
2026-06-15 05:25:00,439,186
2026-06-15 05:25:00,440,14.876648
2026-06-15 05:25:00,441,115
2026-06-15 05:25:00,442,186
2026-06-15 05:25:00,443,18.901093
2026-06-15 05:25:00,444,66.044861
2026-06-15 05:25:00,445,16.01709
2026-06-15 05:25:00,446,187.896362
2026-06-15 05:25:00,447,187.896362
2026-06-15 05:25:00,448,204
2026-06-15 05:25:00,449,10.049744
2026-06-15 05:25:00,450,3.991821
2026-06-15 05:25:00,451,15.03952
2026-06-15 05:25:00,452,154.203918
2026-06-15 05:25:00,453,144.987305
2026-06-15 05:25:00,454,126.004822
2026-06-15 05:25:00,455,0
2026-06-15 05:25:00,456,0
2026-06-15 05:25:00,457,12.212402
2026-06-15 05:25:00,458,2.783752
2026-06-15 05:25:00,459,0
2026-06-15 05:25:00,460,26.580078
2026-06-15 05:25:00,461,38
2026-06-15 05:25:00,462,0
2026-06-15 05:25:00,463,0
2026-06-15 05:25:00,464,13.95813
2026-06-15 05:25:00,465,984.893616
2026-06-15 05:25:00,466,0
2026-06-15 05:25:00,467,972.429688
2026-06-15 05:25:00,468,0
2026-06-15 05:25:00,470,999.89624
2026-06-15 05:25:00,471,979.131348
2026-06-15 05:25:00,472,0
2026-06-15 05:25:00,473,0
2026-06-15 05:25:00,474,52.492676
2026-06-15 05:25:00,475,43.715698
2026-06-15 05:25:00,476,7.339783
2026-06-15 05:25:00,477,0
2026-06-15 05:25:00,478,0
2026-06-15 05:25:00,479,1421.124023
2026-06-15 05:25:00,480,1423.550171
2026-06-15 05:25:00,481,17.106506
2026-06-15 05:25:00,482,32.169067
2026-06-15 05:25:00,570,0
2026-06-15 05:25:00,571,0
2026-06-15 05:25:00,572,0
2026-06-15 05:25:00,573,0
2026-06-15 05:25:00,574,0
2026-06-15 05:25:00,575,0
2026-06-15 05:25:00,576,0
2026-06-15 05:25:00,577,0
2026-06-15 05:25:00,578,0
2026-06-15 05:25:00,579,0
2026-06-15 05:25:00,580,0
2026-06-15 05:25:00,581,0
2026-06-15 05:25:00,582,0
2026-06-15 05:25:00,583,0
2026-06-15 05:25:00,584,0
2026-06-15 05:25:00,585,0
2026-06-15 05:25:00,586,0
2026-06-15 05:25:00,587,0
2026-06-15 05:25:00,588,0
2026-06-15 05:25:00,589,0
2026-06-15 05:25:00,590,0
2026-06-15 05:25:00,591,0
2026-06-15 05:25:00,592,0
2026-06-15 05:25:00,593,0
2026-06-15 05:25:00,594,0
2026-06-15 05:25:00,595,0
2026-06-15 05:25:00,596,0
2026-06-15 05:25:00,597,0
2026-06-15 05:25:00,598,0
2026-06-15 05:25:00,599,0
2026-06-15 05:25:00,600,0
2026-06-15 05:25:00,601,0
2026-06-15 05:25:00,602,0
2026-06-15 05:25:00,603,0
2026-06-15 05:30:00,2,35.001312
2026-06-15 05:30:00,3,0
2026-06-15 05:30:00,4,0
2026-06-15 05:30:00,5,379.993225
2026-06-15 05:30:00,6,76.393372
2026-06-15 05:30:00,7,92.390625
2026-06-15 05:30:00,8,379.993225
2026-06-15 05:30:00,9,379.993225
2026-06-15 05:30:00,10,0
2026-06-15 05:30:00,11,456.30957
2026-06-15 05:30:00,13,73.555878
2026-06-15 05:30:00,14,196.595551
2026-06-15 05:30:00,15,394.595154
2026-06-15 05:30:00,16,54.741089
2026-06-15 05:30:00,17,379.794861
2026-06-15 05:30:00,18,51.809326
2026-06-15 05:30:00,19,3.861359
2026-06-15 05:30:00,20,0
2026-06-15 05:30:00,21,470.61377
2026-06-15 05:30:00,22,201.088409
2026-06-15 05:30:00,23,219.451859
2026-06-15 05:30:00,24,201.088409
2026-06-15 05:30:00,27,0
2026-06-15 05:30:00,28,0
2026-06-15 05:30:00,29,0
2026-06-15 05:30:00,31,995.044312
2026-06-15 05:30:00,32,1000.30304
2026-06-15 05:30:00,33,5.289429
2026-06-15 05:30:00,35,5.60907
2026-06-15 05:30:00,36,29.375763
2026-06-15 05:30:00,37,0
2026-06-15 05:30:00,38,477.988159
2026-06-15 05:30:00,39,0
2026-06-15 05:30:00,40,425.147217
2026-06-15 05:30:00,41,476.996277
2026-06-15 05:30:00,42,463
2026-06-15 05:30:00,43,0
2026-06-15 05:30:00,44,0
2026-06-15 05:30:00,45,0
2026-06-15 05:30:00,46,0
2026-06-15 05:30:00,47,0
2026-06-15 05:30:00,48,0
2026-06-15 05:30:00,49,0
2026-06-15 05:30:00,50,0
2026-06-15 05:30:00,51,0
2026-06-15 05:30:00,52,443.315002
2026-06-15 05:30:00,53,409.996704
2026-06-15 05:30:00,54,409.996704
2026-06-15 05:30:00,55,0
2026-06-15 05:30:00,56,0
2026-06-15 05:30:00,57,0
2026-06-15 05:30:00,58,480
2026-06-15 05:30:00,59,469
2026-06-15 05:30:00,60,933.404907
2026-06-15 05:30:00,61,975.959106
2026-06-15 05:30:00,62,0
2026-06-15 05:30:00,63,42.883377
2026-06-15 05:30:00,64,0
2026-06-15 05:30:00,65,0
2026-06-15 05:30:00,66,0
2026-06-15 05:30:00,67,0
2026-06-15 05:30:00,68,0
2026-06-15 05:30:00,69,370.040649
2026-06-15 05:30:00,70,178.077332
2026-06-15 05:30:00,71,0
2026-06-15 05:30:00,72,0
2026-06-15 05:30:00,73,0
2026-06-15 05:30:00,74,0
2026-06-15 05:30:00,75,0
2026-06-15 05:30:00,76,86.797119
2026-06-15 05:30:00,77,0
2026-06-15 05:30:00,78,427.93222
2026-06-15 05:30:00,81,73.232178
2026-06-15 05:30:00,82,50.64856
2026-06-15 05:30:00,83,479.996643
2026-06-15 05:30:00,84,0
2026-06-15 05:30:00,85,856.100281
2026-06-15 05:30:00,86,895.412781
2026-06-15 05:30:00,87,0
2026-06-15 05:30:00,88,0
2026-06-15 05:30:00,89,0
2026-06-15 05:30:00,90,0
2026-06-15 05:30:00,91,0
2026-06-15 05:30:00,92,0
2026-06-15 05:30:00,93,15.026123
2026-06-15 05:30:00,94,5.206787
2026-06-15 05:30:00,95,36.442749
2026-06-15 05:30:00,96,3.03653
2026-06-15 05:30:00,97,11.199097
2026-06-15 05:30:00,98,23.522461
2026-06-15 05:30:00,99,20.834381
2026-06-15 05:30:00,100,0.759003
2026-06-15 05:30:00,101,0
2026-06-15 05:30:00,102,2.5737
2026-06-15 05:30:00,103,750.045776
2026-06-15 05:30:00,104,96.96875
2026-06-15 05:30:00,105,0
2026-06-15 05:30:00,106,0
2026-06-15 05:30:00,107,175
2026-06-15 05:30:00,108,127
2026-06-15 05:30:00,109,0
2026-06-15 05:30:00,110,0
2026-06-15 05:30:00,111,0
2026-06-15 05:30:00,112,0
2026-06-15 05:30:00,113,0
2026-06-15 05:30:00,114,0
2026-06-15 05:30:00,115,0
2026-06-15 05:30:00,116,0
2026-06-15 05:30:00,117,0
2026-06-15 05:30:00,118,0
2026-06-15 05:30:00,119,0
2026-06-15 05:30:00,120,0
2026-06-15 05:30:00,121,0
2026-06-15 05:30:00,122,0
2026-06-15 05:30:00,123,0
2026-06-15 05:30:00,124,0
2026-06-15 05:30:00,125,3.264771
2026-06-15 05:30:00,126,4.134521
2026-06-15 05:30:00,127,5.650635
2026-06-15 05:30:00,128,5.245972
2026-06-15 05:30:00,130,0
2026-06-15 05:30:00,131,0
2026-06-15 05:30:00,132,224.800003
2026-06-15 05:30:00,133,13.632996
2026-06-15 05:30:00,134,13.129242
2026-06-15 05:30:00,135,0
2026-06-15 05:30:00,136,11
2026-06-15 05:30:00,137,1004.840332
2026-06-15 05:30:00,138,999.786377
2026-06-15 05:30:00,139,983.008789
2026-06-15 05:30:00,140,981.085693
2026-06-15 05:30:00,141,0
2026-06-15 05:30:00,142,967.520752
2026-06-15 05:30:00,143,0
2026-06-15 05:30:00,144,210
2026-06-15 05:30:00,146,109.997025
2026-06-15 05:30:00,147,3.30188
2026-06-15 05:30:00,148,104
2026-06-15 05:30:00,149,8.109375
2026-06-15 05:30:00,150,26.654541
2026-06-15 05:30:00,151,15.400635
2026-06-15 05:30:00,152,88.690979
2026-06-15 05:30:00,153,88.001877
2026-06-15 05:30:00,154,104.307144
2026-06-15 05:30:00,155,94.77475
2026-06-15 05:30:00,156,94.77475
2026-06-15 05:30:00,157,110.4505
2026-06-15 05:30:00,158,1.438492
2026-06-15 05:30:00,159,1.19931
2026-06-15 05:30:00,160,4.560532
2026-06-15 05:30:00,161,0
2026-06-15 05:30:00,162,0
2026-06-15 05:30:00,163,0
2026-06-15 05:30:00,164,0
2026-06-15 05:30:00,165,0
2026-06-15 05:30:00,166,0
2026-06-15 05:30:00,167,13.384499
2026-06-15 05:30:00,168,141.003906
2026-06-15 05:30:00,169,70.5
2026-06-15 05:30:00,170,0
2026-06-15 05:30:00,171,638.004639
2026-06-15 05:30:00,172,0
2026-06-15 05:30:00,173,0
2026-06-15 05:30:00,174,41.350098
2026-06-15 05:30:00,175,40.196533
2026-06-15 05:30:00,178,0
2026-06-15 05:30:00,179,0
2026-06-15 05:30:00,180,0
2026-06-15 05:30:00,181,0
2026-06-15 05:30:00,182,5.405426
2026-06-15 05:30:00,183,30.213928
2026-06-15 05:30:00,184,0
2026-06-15 05:30:00,185,0
2026-06-15 05:30:00,186,0
2026-06-15 05:30:00,187,6.248657
2026-06-15 05:30:00,188,9.70105
2026-06-15 05:30:00,189,15.936646
2026-06-15 05:30:00,190,5.306641
2026-06-15 05:30:00,191,0
2026-06-15 05:30:00,192,0
2026-06-15 05:30:00,193,0
2026-06-15 05:30:00,194,0
2026-06-15 05:30:00,195,0
2026-06-15 05:30:00,196,0
2026-06-15 05:30:00,197,0
2026-06-15 05:30:00,198,0
2026-06-15 05:30:00,199,0
2026-06-15 05:30:00,200,0
2026-06-15 05:30:00,201,0
2026-06-15 05:30:00,202,0
2026-06-15 05:30:00,203,1001.378967
2026-06-15 05:30:00,204,1000
2026-06-15 05:30:00,205,0
2026-06-15 05:30:00,206,0
2026-06-15 05:30:00,207,0
2026-06-15 05:30:00,208,0
2026-06-15 05:30:00,209,0
2026-06-15 05:30:00,210,2.619934
2026-06-15 05:30:00,211,2.998962
2026-06-15 05:30:00,212,1410
2026-06-15 05:30:00,213,1412
2026-06-15 05:30:00,214,0
2026-06-15 05:30:00,215,322.925171
2026-06-15 05:30:00,216,322.925171
2026-06-15 05:30:00,217,334.152039
2026-06-15 05:30:00,218,2.773161
2026-06-15 05:30:00,219,11.306209
2026-06-15 05:30:00,220,33.135063
2026-06-15 05:30:00,221,35
2026-06-15 05:30:00,222,25.740234
2026-06-15 05:30:00,223,26.184082
2026-06-15 05:30:00,224,0
2026-06-15 05:30:00,225,0
2026-06-15 05:30:00,226,0
2026-06-15 05:30:00,227,87.341675
2026-06-15 05:30:00,228,27.136292
2026-06-15 05:30:00,229,37.370026
2026-06-15 05:30:00,230,0
2026-06-15 05:30:00,231,36.389435
2026-06-15 05:30:00,232,3.807678
2026-06-15 05:30:00,233,7.9151
2026-06-15 05:30:00,234,26.79364
2026-06-15 05:30:00,235,0
2026-06-15 05:30:00,236,0
2026-06-15 05:30:00,237,0
2026-06-15 05:30:00,238,0
2026-06-15 05:30:00,239,0
2026-06-15 05:30:00,240,21.731567
2026-06-15 05:30:00,241,20.983887
2026-06-15 05:30:00,242,0.837708
2026-06-15 05:30:00,245,0
2026-06-15 05:30:00,246,0
2026-06-15 05:30:00,247,213.481476
2026-06-15 05:30:00,248,106.518517
2026-06-15 05:30:00,249,0
2026-06-15 05:30:00,250,0
2026-06-15 05:30:00,251,0
2026-06-15 05:30:00,254,76.081177
2026-06-15 05:30:00,255,54.316589
2026-06-15 05:30:00,256,99.004486
2026-06-15 05:30:00,257,0
2026-06-15 05:30:00,258,99.004486
2026-06-15 05:30:00,259,130
2026-06-15 05:30:00,260,0
2026-06-15 05:30:00,261,0
2026-06-15 05:30:00,262,3.124634
2026-06-15 05:30:00,263,6.906006
2026-06-15 05:30:00,264,44.008179
2026-06-15 05:30:00,265,121.347656
2026-06-15 05:30:00,266,23.085693
2026-06-15 05:30:00,267,15.869568
2026-06-15 05:30:00,268,25.541565
2026-06-15 05:30:00,269,40.068359
2026-06-15 05:30:00,270,226.823303
2026-06-15 05:30:00,271,81.192078
2026-06-15 05:30:00,272,21.971466
2026-06-15 05:30:00,273,30.428925
2026-06-15 05:30:00,274,150
2026-06-15 05:30:00,275,113
2026-06-15 05:30:00,276,9.604126
2026-06-15 05:30:00,277,167.006439
2026-06-15 05:30:00,278,204
2026-06-15 05:30:00,279,0
2026-06-15 05:30:00,280,0
2026-06-15 05:30:00,281,18
2026-06-15 05:30:00,282,161
2026-06-15 05:30:00,283,102
2026-06-15 05:30:00,287,12.039552
2026-06-15 05:30:00,288,10.115665
2026-06-15 05:30:00,289,2.752769
2026-06-15 05:30:00,290,9.96109
2026-06-15 05:30:00,291,10.023804
2026-06-15 05:30:00,292,30.268066
2026-06-15 05:30:00,293,3.488281
2026-06-15 05:30:00,294,10.742737
2026-06-15 05:30:00,295,18.246704
2026-06-15 05:30:00,296,12.807861
2026-06-15 05:30:00,297,236.529175
2026-06-15 05:30:00,298,96.983124
2026-06-15 05:30:00,299,0
2026-06-15 05:30:00,300,0
2026-06-15 05:30:00,301,0
2026-06-15 05:30:00,302,0
2026-06-15 05:30:00,303,0
2026-06-15 05:30:00,304,0
2026-06-15 05:30:00,305,0
2026-06-15 05:30:00,306,0
2026-06-15 05:30:00,307,0
2026-06-15 05:30:00,308,6.646942
2026-06-15 05:30:00,309,22.730194
2026-06-15 05:30:00,310,7.470947
2026-06-15 05:30:00,311,30.51239
2026-06-15 05:30:00,312,0
2026-06-15 05:30:00,313,0
2026-06-15 05:30:00,314,0
2026-06-15 05:30:00,315,0
2026-06-15 05:30:00,316,0
2026-06-15 05:30:00,317,0
2026-06-15 05:30:00,318,7.806641
2026-06-15 05:30:00,319,7.394653
2026-06-15 05:30:00,320,2.298035
2026-06-15 05:30:00,321,22.470764
2026-06-15 05:30:00,322,0
2026-06-15 05:30:00,323,0
2026-06-15 05:30:00,324,0
2026-06-15 05:30:00,325,0
2026-06-15 05:30:00,326,23.485046
2026-06-15 05:30:00,327,23.446899
2026-06-15 05:30:00,328,3.733856
2026-06-15 05:30:00,329,3.64801
2026-06-15 05:30:00,330,6.691162
2026-06-15 05:30:00,331,8.674866
2026-06-15 05:30:00,332,221.011993
2026-06-15 05:30:00,333,52.22998
2026-06-15 05:30:00,334,207.00705
2026-06-15 05:30:00,335,4.666283
2026-06-15 05:30:00,336,3.880428
2026-06-15 05:30:00,337,2.00354
2026-06-15 05:30:00,338,0
2026-06-15 05:30:00,339,0
2026-06-15 05:30:00,340,0
2026-06-15 05:30:00,341,4.582355
2026-06-15 05:30:00,342,4.857018
2026-06-15 05:30:00,343,5.345314
2026-06-15 05:30:00,344,4.971462
2026-06-15 05:30:00,345,5.055389
2026-06-15 05:30:00,346,2.392651
2026-06-15 05:30:00,347,73.792908
2026-06-15 05:30:00,348,6.785706
2026-06-15 05:30:00,349,31.144135
2026-06-15 05:30:00,350,128.545029
2026-06-15 05:30:00,351,4.086731
2026-06-15 05:30:00,352,61.519592
2026-06-15 05:30:00,353,0
2026-06-15 05:30:00,354,0
2026-06-15 05:30:00,355,0
2026-06-15 05:30:00,356,0
2026-06-15 05:30:00,357,0
2026-06-15 05:30:00,358,0
2026-06-15 05:30:00,359,573.1651
2026-06-15 05:30:00,360,714.002197
2026-06-15 05:30:00,361,1.626144
2026-06-15 05:30:00,362,2.933563
2026-06-15 05:30:00,363,4.51442
2026-06-15 05:30:00,364,2.787399
2026-06-15 05:30:00,365,0
2026-06-15 05:30:00,366,4.610054
2026-06-15 05:30:00,367,648.727234
2026-06-15 05:30:00,368,819
2026-06-15 05:30:00,369,0
2026-06-15 05:30:00,370,0
2026-06-15 05:30:00,371,0
2026-06-15 05:30:00,372,0
2026-06-15 05:30:00,373,0
2026-06-15 05:30:00,374,0
2026-06-15 05:30:00,375,0
2026-06-15 05:30:00,376,0
2026-06-15 05:30:00,377,33.718994
2026-06-15 05:30:00,378,0
2026-06-15 05:30:00,380,60.074341
2026-06-15 05:30:00,381,95.143768
2026-06-15 05:30:00,382,0
2026-06-15 05:30:00,383,127.211823
2026-06-15 05:30:00,384,0
2026-06-15 05:30:00,385,0
2026-06-15 05:30:00,386,0
2026-06-15 05:30:00,387,0
2026-06-15 05:30:00,388,13.101562
2026-06-15 05:30:00,389,10.171875
2026-06-15 05:30:00,390,15.679688
2026-06-15 05:30:00,391,9.773438
2026-06-15 05:30:00,392,24
2026-06-15 05:30:00,393,3.962059
2026-06-15 05:30:00,394,0
2026-06-15 05:30:00,395,0
2026-06-15 05:30:00,396,0
2026-06-15 05:30:00,397,0
2026-06-15 05:30:00,398,0
2026-06-15 05:30:00,399,0
2026-06-15 05:30:00,400,0
2026-06-15 05:30:00,401,0
2026-06-15 05:30:00,402,0
2026-06-15 05:30:00,403,0
2026-06-15 05:30:00,404,0
2026-06-15 05:30:00,405,0
2026-06-15 05:30:00,406,0
2026-06-15 05:30:00,407,0
2026-06-15 05:30:00,408,21.5
2026-06-15 05:30:00,409,1.66626
2026-06-15 05:30:00,410,20
2026-06-15 05:30:00,411,20
2026-06-15 05:30:00,412,0
2026-06-15 05:30:00,413,4.238876
2026-06-15 05:30:00,414,0
2026-06-15 05:30:00,415,700.052307
2026-06-15 05:30:00,416,45.026978
2026-06-15 05:30:00,417,395.015625
2026-06-15 05:30:00,418,134.996826
2026-06-15 05:30:00,419,716.826904
2026-06-15 05:30:00,420,716.826904
2026-06-15 05:30:00,421,610.05249
2026-06-15 05:30:00,422,100.459351
2026-06-15 05:30:00,423,0
2026-06-15 05:30:00,424,0
2026-06-15 05:30:00,425,0
2026-06-15 05:30:00,426,0
2026-06-15 05:30:00,427,0
2026-06-15 05:30:00,428,4.525452
2026-06-15 05:30:00,429,4.904373
2026-06-15 05:30:00,430,7.965302
2026-06-15 05:30:00,431,0
2026-06-15 05:30:00,432,0
2026-06-15 05:30:00,433,0
2026-06-15 05:30:00,434,0
2026-06-15 05:30:00,435,0.852814
2026-06-15 05:30:00,436,4.736603
2026-06-15 05:30:00,437,115
2026-06-15 05:30:00,438,115
2026-06-15 05:30:00,439,186
2026-06-15 05:30:00,440,14.876648
2026-06-15 05:30:00,441,115
2026-06-15 05:30:00,442,186
2026-06-15 05:30:00,443,18.901093
2026-06-15 05:30:00,444,72.543457
2026-06-15 05:30:00,445,16.01709
2026-06-15 05:30:00,446,187.896362
2026-06-15 05:30:00,447,187.896362
2026-06-15 05:30:00,448,204
2026-06-15 05:30:00,449,10.049744
2026-06-15 05:30:00,450,3.991821
2026-06-15 05:30:00,451,15.03952
2026-06-15 05:30:00,452,154.081848
2026-06-15 05:30:00,453,144.712646
2026-06-15 05:30:00,454,159.331055
2026-06-15 05:30:00,455,0
2026-06-15 05:30:00,456,0
2026-06-15 05:30:00,457,12.212402
2026-06-15 05:30:00,458,2.783752
2026-06-15 05:30:00,459,0
2026-06-15 05:30:00,460,26.580078
2026-06-15 05:30:00,461,38
2026-06-15 05:30:00,462,0
2026-06-15 05:30:00,463,0
2026-06-15 05:30:00,464,13.95813
2026-06-15 05:30:00,465,984.893616
2026-06-15 05:30:00,466,0
2026-06-15 05:30:00,467,972.429688
2026-06-15 05:30:00,468,0
2026-06-15 05:30:00,470,989.568848
2026-06-15 05:30:00,471,979.131348
2026-06-15 05:30:00,472,0
2026-06-15 05:30:00,473,0
2026-06-15 05:30:00,474,52.492676
2026-06-15 05:30:00,475,43.715698
2026-06-15 05:30:00,476,7.339783
2026-06-15 05:30:00,477,0
2026-06-15 05:30:00,478,0
2026-06-15 05:30:00,479,1420.756348
2026-06-15 05:30:00,480,1421.859131
2026-06-15 05:30:00,481,17.106506
2026-06-15 05:30:00,482,32.169067
2026-06-15 05:30:00,570,0
2026-06-15 05:30:00,571,0
2026-06-15 05:30:00,572,0
2026-06-15 05:30:00,573,0
2026-06-15 05:30:00,574,0
2026-06-15 05:30:00,575,0
2026-06-15 05:30:00,576,0
2026-06-15 05:30:00,577,0
2026-06-15 05:30:00,578,0
2026-06-15 05:30:00,579,0
2026-06-15 05:30:00,580,0
2026-06-15 05:30:00,581,0
2026-06-15 05:30:00,582,0
2026-06-15 05:30:00,583,0
2026-06-15 05:30:00,584,0
2026-06-15 05:30:00,585,0
2026-06-15 05:30:00,586,0
2026-06-15 05:30:00,587,0
2026-06-15 05:30:00,588,0
2026-06-15 05:30:00,589,0
2026-06-15 05:30:00,590,0
2026-06-15 05:30:00,591,0
2026-06-15 05:30:00,592,0
2026-06-15 05:30:00,593,0
2026-06-15 05:30:00,594,0
2026-06-15 05:30:00,595,0
2026-06-15 05:30:00,596,0
2026-06-15 05:30:00,597,0
2026-06-15 05:30:00,598,0
2026-06-15 05:30:00,599,0
2026-06-15 05:30:00,600,0
2026-06-15 05:30:00,601,0
2026-06-15 05:30:00,602,0
2026-06-15 05:30:00,603,0
2026-06-15 05:35:00,2,35.001312
2026-06-15 05:35:00,3,0
2026-06-15 05:35:00,4,0
2026-06-15 05:35:00,5,379.993225
2026-06-15 05:35:00,6,76.393372
2026-06-15 05:35:00,7,92.390625
2026-06-15 05:35:00,8,379.993225
2026-06-15 05:35:00,9,379.993225
2026-06-15 05:35:00,10,0
2026-06-15 05:35:00,11,473.55954
2026-06-15 05:35:00,13,73.555878
2026-06-15 05:35:00,14,196.595551
2026-06-15 05:35:00,15,394.412048
2026-06-15 05:35:00,16,54.741089
2026-06-15 05:35:00,17,379.794861
2026-06-15 05:35:00,18,51.809326
2026-06-15 05:35:00,19,3.020187
2026-06-15 05:35:00,20,0
2026-06-15 05:35:00,21,463.472412
2026-06-15 05:35:00,22,202.271103
2026-06-15 05:35:00,23,220.290894
2026-06-15 05:35:00,24,202.271103
2026-06-15 05:35:00,27,0
2026-06-15 05:35:00,28,0
2026-06-15 05:35:00,29,0
2026-06-15 05:35:00,31,994.027832
2026-06-15 05:35:00,32,1000.30304
2026-06-15 05:35:00,33,5.289429
2026-06-15 05:35:00,35,5.60907
2026-06-15 05:35:00,36,29.375763
2026-06-15 05:35:00,37,0
2026-06-15 05:35:00,38,477.988159
2026-06-15 05:35:00,39,0
2026-06-15 05:35:00,40,425.147217
2026-06-15 05:35:00,41,476.996277
2026-06-15 05:35:00,42,463
2026-06-15 05:35:00,43,0
2026-06-15 05:35:00,44,0
2026-06-15 05:35:00,45,0
2026-06-15 05:35:00,46,0
2026-06-15 05:35:00,47,0
2026-06-15 05:35:00,48,0
2026-06-15 05:35:00,49,0
2026-06-15 05:35:00,50,0
2026-06-15 05:35:00,51,0
2026-06-15 05:35:00,52,449.212952
2026-06-15 05:35:00,53,409.996704
2026-06-15 05:35:00,54,409.996704
2026-06-15 05:35:00,55,0
2026-06-15 05:35:00,56,0
2026-06-15 05:35:00,57,0
2026-06-15 05:35:00,58,480
2026-06-15 05:35:00,59,469
2026-06-15 05:35:00,60,948.456543
2026-06-15 05:35:00,61,975.959106
2026-06-15 05:35:00,62,0
2026-06-15 05:35:00,63,43.457081
2026-06-15 05:35:00,64,0
2026-06-15 05:35:00,65,0
2026-06-15 05:35:00,66,0
2026-06-15 05:35:00,67,0
2026-06-15 05:35:00,68,0
2026-06-15 05:35:00,69,370.553345
2026-06-15 05:35:00,70,178.333679
2026-06-15 05:35:00,71,0
2026-06-15 05:35:00,72,0
2026-06-15 05:35:00,73,0
2026-06-15 05:35:00,74,0
2026-06-15 05:35:00,75,0
2026-06-15 05:35:00,76,86.797119
2026-06-15 05:35:00,77,0
2026-06-15 05:35:00,78,440.440857
2026-06-15 05:35:00,81,73.232178
2026-06-15 05:35:00,82,50.64856
2026-06-15 05:35:00,83,479.996643
2026-06-15 05:35:00,84,0
2026-06-15 05:35:00,85,865.282776
2026-06-15 05:35:00,86,909.700195
2026-06-15 05:35:00,87,0
2026-06-15 05:35:00,88,0
2026-06-15 05:35:00,89,0
2026-06-15 05:35:00,90,0
2026-06-15 05:35:00,91,0
2026-06-15 05:35:00,92,0
2026-06-15 05:35:00,93,15.026123
2026-06-15 05:35:00,94,5.206787
2026-06-15 05:35:00,95,36.442749
2026-06-15 05:35:00,96,3.03653
2026-06-15 05:35:00,97,11.199097
2026-06-15 05:35:00,98,23.522461
2026-06-15 05:35:00,99,20.834381
2026-06-15 05:35:00,100,0.759003
2026-06-15 05:35:00,101,0
2026-06-15 05:35:00,102,2.5737
2026-06-15 05:35:00,103,750.045776
2026-06-15 05:35:00,104,96.96875
2026-06-15 05:35:00,105,0
2026-06-15 05:35:00,106,0
2026-06-15 05:35:00,107,175
2026-06-15 05:35:00,108,127
2026-06-15 05:35:00,109,0
2026-06-15 05:35:00,110,0
2026-06-15 05:35:00,111,0
2026-06-15 05:35:00,112,0
2026-06-15 05:35:00,113,0
2026-06-15 05:35:00,114,0
2026-06-15 05:35:00,115,0
2026-06-15 05:35:00,116,0
2026-06-15 05:35:00,117,0
2026-06-15 05:35:00,118,0
2026-06-15 05:35:00,119,0
2026-06-15 05:35:00,120,0
2026-06-15 05:35:00,121,0
2026-06-15 05:35:00,122,0
2026-06-15 05:35:00,123,0
2026-06-15 05:35:00,124,0
2026-06-15 05:35:00,125,3.264771
2026-06-15 05:35:00,126,4.134521
2026-06-15 05:35:00,127,5.650635
2026-06-15 05:35:00,128,5.245972
2026-06-15 05:35:00,130,0
2026-06-15 05:35:00,131,0
2026-06-15 05:35:00,132,224.800003
2026-06-15 05:35:00,133,13.632996
2026-06-15 05:35:00,134,13.129242
2026-06-15 05:35:00,135,0
2026-06-15 05:35:00,136,11
2026-06-15 05:35:00,137,1003.375366
2026-06-15 05:35:00,138,998.248291
2026-06-15 05:35:00,139,981.682556
2026-06-15 05:35:00,140,981.085693
2026-06-15 05:35:00,141,0
2026-06-15 05:35:00,142,966.251953
2026-06-15 05:35:00,143,0
2026-06-15 05:35:00,144,210
2026-06-15 05:35:00,146,109.997025
2026-06-15 05:35:00,147,3.30188
2026-06-15 05:35:00,148,104
2026-06-15 05:35:00,149,8.109375
2026-06-15 05:35:00,150,26.654541
2026-06-15 05:35:00,151,15.400635
2026-06-15 05:35:00,152,88.690979
2026-06-15 05:35:00,153,88.001877
2026-06-15 05:35:00,154,104.307144
2026-06-15 05:35:00,155,94.77475
2026-06-15 05:35:00,156,94.77475
2026-06-15 05:35:00,157,110.4505
2026-06-15 05:35:00,158,1.438492
2026-06-15 05:35:00,159,1.19931
2026-06-15 05:35:00,160,4.560532
2026-06-15 05:35:00,161,0
2026-06-15 05:35:00,162,0
2026-06-15 05:35:00,163,0
2026-06-15 05:35:00,164,0
2026-06-15 05:35:00,165,0
2026-06-15 05:35:00,166,0
2026-06-15 05:35:00,167,13.432068
2026-06-15 05:35:00,168,141.003906
2026-06-15 05:35:00,169,70.5
2026-06-15 05:35:00,170,0
2026-06-15 05:35:00,171,638.004639
2026-06-15 05:35:00,172,0
2026-06-15 05:35:00,173,0
2026-06-15 05:35:00,174,41.350098
2026-06-15 05:35:00,175,40.196533
2026-06-15 05:35:00,178,0
2026-06-15 05:35:00,179,0
2026-06-15 05:35:00,180,0
2026-06-15 05:35:00,181,0
2026-06-15 05:35:00,182,5.405426
2026-06-15 05:35:00,183,30.213928
2026-06-15 05:35:00,184,0
2026-06-15 05:35:00,185,0
2026-06-15 05:35:00,186,0
2026-06-15 05:35:00,187,6.248657
2026-06-15 05:35:00,188,9.70105
2026-06-15 05:35:00,189,15.936646
2026-06-15 05:35:00,190,56.833984
2026-06-15 05:35:00,191,0
2026-06-15 05:35:00,192,0
2026-06-15 05:35:00,193,0
2026-06-15 05:35:00,194,0
2026-06-15 05:35:00,195,0
2026-06-15 05:35:00,196,0
2026-06-15 05:35:00,197,0
2026-06-15 05:35:00,198,0
2026-06-15 05:35:00,199,0
2026-06-15 05:35:00,200,0
2026-06-15 05:35:00,201,0
2026-06-15 05:35:00,202,0
2026-06-15 05:35:00,203,1002.555359
2026-06-15 05:35:00,204,1000
2026-06-15 05:35:00,205,0
2026-06-15 05:35:00,206,0
2026-06-15 05:35:00,207,0
2026-06-15 05:35:00,208,0
2026-06-15 05:35:00,209,0
2026-06-15 05:35:00,210,2.619934
2026-06-15 05:35:00,211,2.998962
2026-06-15 05:35:00,212,1410
2026-06-15 05:35:00,213,1412
2026-06-15 05:35:00,214,0
2026-06-15 05:35:00,215,326.191376
2026-06-15 05:35:00,216,326.191376
2026-06-15 05:35:00,217,337.072754
2026-06-15 05:35:00,218,2.773161
2026-06-15 05:35:00,219,11.306209
2026-06-15 05:35:00,220,33.135063
2026-06-15 05:35:00,221,35
2026-06-15 05:35:00,222,25.740234
2026-06-15 05:35:00,223,26.184082
2026-06-15 05:35:00,224,0
2026-06-15 05:35:00,225,0
2026-06-15 05:35:00,226,0
2026-06-15 05:35:00,227,86.653503
2026-06-15 05:35:00,228,27.136292
2026-06-15 05:35:00,229,37.712311
2026-06-15 05:35:00,230,0
2026-06-15 05:35:00,231,36.768738
2026-06-15 05:35:00,232,3.807678
2026-06-15 05:35:00,233,0.958405
2026-06-15 05:35:00,234,28.636414
2026-06-15 05:35:00,235,0
2026-06-15 05:35:00,236,0
2026-06-15 05:35:00,237,0
2026-06-15 05:35:00,238,0
2026-06-15 05:35:00,239,0
2026-06-15 05:35:00,240,21.994019
2026-06-15 05:35:00,241,21.105957
2026-06-15 05:35:00,242,0.837708
2026-06-15 05:35:00,245,0
2026-06-15 05:35:00,246,0
2026-06-15 05:35:00,247,213.481476
2026-06-15 05:35:00,248,106.518517
2026-06-15 05:35:00,249,0
2026-06-15 05:35:00,250,0
2026-06-15 05:35:00,251,0
2026-06-15 05:35:00,254,76.081177
2026-06-15 05:35:00,255,54.739563
2026-06-15 05:35:00,256,99.004486
2026-06-15 05:35:00,257,0
2026-06-15 05:35:00,258,99.004486
2026-06-15 05:35:00,259,130
2026-06-15 05:35:00,260,0
2026-06-15 05:35:00,261,0
2026-06-15 05:35:00,262,3.124634
2026-06-15 05:35:00,263,6.906006
2026-06-15 05:35:00,264,44.008179
2026-06-15 05:35:00,265,120.821289
2026-06-15 05:35:00,266,43.868835
2026-06-15 05:35:00,267,15.869568
2026-06-15 05:35:00,268,25.541565
2026-06-15 05:35:00,269,40.068359
2026-06-15 05:35:00,270,226.545593
2026-06-15 05:35:00,271,81.298889
2026-06-15 05:35:00,272,26.276031
2026-06-15 05:35:00,273,30.428925
2026-06-15 05:35:00,274,150
2026-06-15 05:35:00,275,113
2026-06-15 05:35:00,276,9.604126
2026-06-15 05:35:00,277,167.006439
2026-06-15 05:35:00,278,204
2026-06-15 05:35:00,279,0
2026-06-15 05:35:00,280,0
2026-06-15 05:35:00,281,18
2026-06-15 05:35:00,282,159
2026-06-15 05:35:00,283,102
2026-06-15 05:35:00,287,11.974242
2026-06-15 05:35:00,288,10.139469
2026-06-15 05:35:00,289,2.739647
2026-06-15 05:35:00,290,10.00412
2026-06-15 05:35:00,291,10.060426
2026-06-15 05:35:00,292,30.268066
2026-06-15 05:35:00,293,3.488281
2026-06-15 05:35:00,294,10.742737
2026-06-15 05:35:00,295,18.246704
2026-06-15 05:35:00,296,12.807861
2026-06-15 05:35:00,297,234.835388
2026-06-15 05:35:00,298,97.848328
2026-06-15 05:35:00,299,0
2026-06-15 05:35:00,300,0
2026-06-15 05:35:00,301,0
2026-06-15 05:35:00,302,0
2026-06-15 05:35:00,303,0
2026-06-15 05:35:00,304,0
2026-06-15 05:35:00,305,0
2026-06-15 05:35:00,306,0
2026-06-15 05:35:00,307,0
2026-06-15 05:35:00,308,6.646942
2026-06-15 05:35:00,309,22.730194
2026-06-15 05:35:00,310,7.470947
2026-06-15 05:35:00,311,30.51239
2026-06-15 05:35:00,312,0
2026-06-15 05:35:00,313,0
2026-06-15 05:35:00,314,0
2026-06-15 05:35:00,315,0
2026-06-15 05:35:00,316,0
2026-06-15 05:35:00,317,0
2026-06-15 05:35:00,318,7.806641
2026-06-15 05:35:00,319,7.394653
2026-06-15 05:35:00,320,2.298035
2026-06-15 05:35:00,321,22.470764
2026-06-15 05:35:00,322,0
2026-06-15 05:35:00,323,0
2026-06-15 05:35:00,324,0
2026-06-15 05:35:00,325,0
2026-06-15 05:35:00,326,23.485046
2026-06-15 05:35:00,327,23.446899
2026-06-15 05:35:00,328,3.733856
2026-06-15 05:35:00,329,3.64801
2026-06-15 05:35:00,330,6.691162
2026-06-15 05:35:00,331,8.674866
2026-06-15 05:35:00,332,221.011993
2026-06-15 05:35:00,333,86.819702
2026-06-15 05:35:00,334,207.00705
2026-06-15 05:35:00,335,4.666283
2026-06-15 05:35:00,336,3.880428
2026-06-15 05:35:00,337,2.00354
2026-06-15 05:35:00,338,0
2026-06-15 05:35:00,339,0
2026-06-15 05:35:00,340,0
2026-06-15 05:35:00,341,4.582355
2026-06-15 05:35:00,342,4.857018
2026-06-15 05:35:00,343,5.345314
2026-06-15 05:35:00,344,4.971462
2026-06-15 05:35:00,345,5.055389
2026-06-15 05:35:00,346,2.392651
2026-06-15 05:35:00,347,73.792908
2026-06-15 05:35:00,348,6.785706
2026-06-15 05:35:00,349,31.144135
2026-06-15 05:35:00,350,128.773911
2026-06-15 05:35:00,351,4.086731
2026-06-15 05:35:00,352,60.975983
2026-06-15 05:35:00,353,0
2026-06-15 05:35:00,354,0
2026-06-15 05:35:00,355,0
2026-06-15 05:35:00,356,0
2026-06-15 05:35:00,357,0
2026-06-15 05:35:00,358,0
2026-06-15 05:35:00,359,573.622864
2026-06-15 05:35:00,360,723.816772
2026-06-15 05:35:00,361,1.626144
2026-06-15 05:35:00,362,2.933563
2026-06-15 05:35:00,363,4.51442
2026-06-15 05:35:00,364,2.787399
2026-06-15 05:35:00,365,0
2026-06-15 05:35:00,366,4.610054
2026-06-15 05:35:00,367,649.923157
2026-06-15 05:35:00,368,819
2026-06-15 05:35:00,369,0
2026-06-15 05:35:00,370,0
2026-06-15 05:35:00,371,0
2026-06-15 05:35:00,372,0
2026-06-15 05:35:00,373,0
2026-06-15 05:35:00,374,0
2026-06-15 05:35:00,375,0
2026-06-15 05:35:00,376,0
2026-06-15 05:35:00,377,33.718994
2026-06-15 05:35:00,378,0
2026-06-15 05:35:00,380,60.074341
2026-06-15 05:35:00,381,95.143768
2026-06-15 05:35:00,382,0
2026-06-15 05:35:00,383,129.775391
2026-06-15 05:35:00,384,0
2026-06-15 05:35:00,385,0
2026-06-15 05:35:00,386,0
2026-06-15 05:35:00,387,0
2026-06-15 05:35:00,388,13.101562
2026-06-15 05:35:00,389,10.171875
2026-06-15 05:35:00,390,15.679688
2026-06-15 05:35:00,391,9.773438
2026-06-15 05:35:00,392,24
2026-06-15 05:35:00,393,3.962059
2026-06-15 05:35:00,394,0
2026-06-15 05:35:00,395,0
2026-06-15 05:35:00,396,0
2026-06-15 05:35:00,397,0
2026-06-15 05:35:00,398,0
2026-06-15 05:35:00,399,0
2026-06-15 05:35:00,400,0
2026-06-15 05:35:00,401,0
2026-06-15 05:35:00,402,0
2026-06-15 05:35:00,403,0
2026-06-15 05:35:00,404,0
2026-06-15 05:35:00,405,0
2026-06-15 05:35:00,406,0
2026-06-15 05:35:00,407,0
2026-06-15 05:35:00,408,20.725586
2026-06-15 05:35:00,409,1.66626
2026-06-15 05:35:00,410,20
2026-06-15 05:35:00,411,20
2026-06-15 05:35:00,412,0
2026-06-15 05:35:00,413,4.238876
2026-06-15 05:35:00,414,0
2026-06-15 05:35:00,415,718.268677
2026-06-15 05:35:00,416,45.026978
2026-06-15 05:35:00,417,396.115234
2026-06-15 05:35:00,418,210.151733
2026-06-15 05:35:00,419,716.826904
2026-06-15 05:35:00,420,716.826904
2026-06-15 05:35:00,421,574.113342
2026-06-15 05:35:00,422,100.459351
2026-06-15 05:35:00,423,0
2026-06-15 05:35:00,424,0
2026-06-15 05:35:00,425,0
2026-06-15 05:35:00,426,0
2026-06-15 05:35:00,427,0
2026-06-15 05:35:00,428,4.525452
2026-06-15 05:35:00,429,4.904373
2026-06-15 05:35:00,430,7.965302
2026-06-15 05:35:00,431,0
2026-06-15 05:35:00,432,0
2026-06-15 05:35:00,433,0
2026-06-15 05:35:00,434,0
2026-06-15 05:35:00,435,0.852814
2026-06-15 05:35:00,436,4.736603
2026-06-15 05:35:00,437,115
2026-06-15 05:35:00,438,115
2026-06-15 05:35:00,439,186
2026-06-15 05:35:00,440,14.876648
2026-06-15 05:35:00,441,115
2026-06-15 05:35:00,442,186
2026-06-15 05:35:00,443,18.901093
2026-06-15 05:35:00,444,72.466553
2026-06-15 05:35:00,445,16.01709
2026-06-15 05:35:00,446,187.896362
2026-06-15 05:35:00,447,187.896362
2026-06-15 05:35:00,448,204
2026-06-15 05:35:00,449,10.049744
2026-06-15 05:35:00,450,3.991821
2026-06-15 05:35:00,451,15.03952
2026-06-15 05:35:00,452,154.264954
2026-06-15 05:35:00,453,144.04126
2026-06-15 05:35:00,454,166.10614
2026-06-15 05:35:00,455,0
2026-06-15 05:35:00,456,0
2026-06-15 05:35:00,457,12.212402
2026-06-15 05:35:00,458,2.783752
2026-06-15 05:35:00,459,0
2026-06-15 05:35:00,460,26.580078
2026-06-15 05:35:00,461,38
2026-06-15 05:35:00,462,0
2026-06-15 05:35:00,463,0
2026-06-15 05:35:00,464,13.95813
2026-06-15 05:35:00,465,984.893616
2026-06-15 05:35:00,466,0
2026-06-15 05:35:00,467,971.550781
2026-06-15 05:35:00,468,0
2026-06-15 05:35:00,470,989.568848
2026-06-15 05:35:00,471,989.568848
2026-06-15 05:35:00,472,0
2026-06-15 05:35:00,473,0
2026-06-15 05:35:00,474,52.492676
2026-06-15 05:35:00,475,43.715698
2026-06-15 05:35:00,476,7.339783
2026-06-15 05:35:00,477,0
2026-06-15 05:35:00,478,0
2026-06-15 05:35:00,479,1420.168213
2026-06-15 05:35:00,480,1423.991333
2026-06-15 05:35:00,481,17.106506
2026-06-15 05:35:00,482,32.169067
2026-06-15 05:35:00,570,0
2026-06-15 05:35:00,571,0
2026-06-15 05:35:00,572,0
2026-06-15 05:35:00,573,0
2026-06-15 05:35:00,574,0
2026-06-15 05:35:00,575,0
2026-06-15 05:35:00,576,0
2026-06-15 05:35:00,577,0
2026-06-15 05:35:00,578,0
2026-06-15 05:35:00,579,0
2026-06-15 05:35:00,580,0
2026-06-15 05:35:00,581,0
2026-06-15 05:35:00,582,0
2026-06-15 05:35:00,583,0
2026-06-15 05:35:00,584,0
2026-06-15 05:35:00,585,0
2026-06-15 05:35:00,586,0
2026-06-15 05:35:00,587,0
2026-06-15 05:35:00,588,0
2026-06-15 05:35:00,589,0
2026-06-15 05:35:00,590,0
2026-06-15 05:35:00,591,0
2026-06-15 05:35:00,592,0
2026-06-15 05:35:00,593,0
2026-06-15 05:35:00,594,0
2026-06-15 05:35:00,595,0
2026-06-15 05:35:00,596,0
2026-06-15 05:35:00,597,0
2026-06-15 05:35:00,598,0
2026-06-15 05:35:00,599,0
2026-06-15 05:35:00,600,0
2026-06-15 05:35:00,601,0
2026-06-15 05:35:00,602,0
2026-06-15 05:35:00,603,0
2026-06-15 05:40:00,2,35.001312
2026-06-15 05:40:00,3,0
2026-06-15 05:40:00,4,0
2026-06-15 05:40:00,5,379.993225
2026-06-15 05:40:00,6,76.393372
2026-06-15 05:40:00,7,92.390625
2026-06-15 05:40:00,8,379.993225
2026-06-15 05:40:00,9,379.993225
2026-06-15 05:40:00,10,0
2026-06-15 05:40:00,11,479.996643
2026-06-15 05:40:00,13,73.555878
2026-06-15 05:40:00,14,196.595551
2026-06-15 05:40:00,15,395.121582
2026-06-15 05:40:00,16,54.741089
2026-06-15 05:40:00,17,393.587524
2026-06-15 05:40:00,18,51.809326
2026-06-15 05:40:00,19,3.683968
2026-06-15 05:40:00,20,0
2026-06-15 05:40:00,21,471.506348
2026-06-15 05:40:00,22,234.741547
2026-06-15 05:40:00,23,243.326431
2026-06-15 05:40:00,24,234.741547
2026-06-15 05:40:00,27,0
2026-06-15 05:40:00,28,0
2026-06-15 05:40:00,29,0
2026-06-15 05:40:00,31,990.89032
2026-06-15 05:40:00,32,998.181824
2026-06-15 05:40:00,33,5.289429
2026-06-15 05:40:00,35,5.60907
2026-06-15 05:40:00,36,29.375763
2026-06-15 05:40:00,37,0
2026-06-15 05:40:00,38,477.988159
2026-06-15 05:40:00,39,0
2026-06-15 05:40:00,40,425.147217
2026-06-15 05:40:00,41,476.996277
2026-06-15 05:40:00,42,463
2026-06-15 05:40:00,43,0
2026-06-15 05:40:00,44,0
2026-06-15 05:40:00,45,0
2026-06-15 05:40:00,46,0
2026-06-15 05:40:00,47,0
2026-06-15 05:40:00,48,0
2026-06-15 05:40:00,49,0
2026-06-15 05:40:00,50,0
2026-06-15 05:40:00,51,0
2026-06-15 05:40:00,52,452.647369
2026-06-15 05:40:00,53,409.996704
2026-06-15 05:40:00,54,409.996704
2026-06-15 05:40:00,55,0
2026-06-15 05:40:00,56,0
2026-06-15 05:40:00,57,0
2026-06-15 05:40:00,58,480
2026-06-15 05:40:00,59,469
2026-06-15 05:40:00,60,954.002197
2026-06-15 05:40:00,61,975.959106
2026-06-15 05:40:00,62,0
2026-06-15 05:40:00,63,43.595509
2026-06-15 05:40:00,64,0
2026-06-15 05:40:00,65,0
2026-06-15 05:40:00,66,0
2026-06-15 05:40:00,67,0
2026-06-15 05:40:00,68,0
2026-06-15 05:40:00,69,371.450562
2026-06-15 05:40:00,70,179.294983
2026-06-15 05:40:00,71,0
2026-06-15 05:40:00,72,0
2026-06-15 05:40:00,73,0
2026-06-15 05:40:00,74,0
2026-06-15 05:40:00,75,0
2026-06-15 05:40:00,76,86.797119
2026-06-15 05:40:00,77,0
2026-06-15 05:40:00,78,449.993164
2026-06-15 05:40:00,81,73.232178
2026-06-15 05:40:00,82,50.64856
2026-06-15 05:40:00,83,479.996643
2026-06-15 05:40:00,84,0
2026-06-15 05:40:00,85,868.66333
2026-06-15 05:40:00,86,914.960083
2026-06-15 05:40:00,87,0
2026-06-15 05:40:00,88,0
2026-06-15 05:40:00,89,0
2026-06-15 05:40:00,90,0
2026-06-15 05:40:00,91,0
2026-06-15 05:40:00,92,0
2026-06-15 05:40:00,93,15.026123
2026-06-15 05:40:00,94,5.206787
2026-06-15 05:40:00,95,36.442749
2026-06-15 05:40:00,96,3.03653
2026-06-15 05:40:00,97,11.199097
2026-06-15 05:40:00,98,23.522461
2026-06-15 05:40:00,99,20.834381
2026-06-15 05:40:00,100,0.759003
2026-06-15 05:40:00,101,0
2026-06-15 05:40:00,102,2.5737
2026-06-15 05:40:00,103,750.045776
2026-06-15 05:40:00,104,96.96875
2026-06-15 05:40:00,105,0
2026-06-15 05:40:00,106,0
2026-06-15 05:40:00,107,175
2026-06-15 05:40:00,108,127
2026-06-15 05:40:00,109,0
2026-06-15 05:40:00,110,0
2026-06-15 05:40:00,111,0
2026-06-15 05:40:00,112,0
2026-06-15 05:40:00,113,0
2026-06-15 05:40:00,114,0
2026-06-15 05:40:00,115,0
2026-06-15 05:40:00,116,0
2026-06-15 05:40:00,117,0
2026-06-15 05:40:00,118,0
2026-06-15 05:40:00,119,0
2026-06-15 05:40:00,120,0
2026-06-15 05:40:00,121,0
2026-06-15 05:40:00,122,0
2026-06-15 05:40:00,123,0
2026-06-15 05:40:00,124,0
2026-06-15 05:40:00,125,3.264771
2026-06-15 05:40:00,126,4.134521
2026-06-15 05:40:00,127,5.650635
2026-06-15 05:40:00,128,5.245972
2026-06-15 05:40:00,130,0
2026-06-15 05:40:00,131,0
2026-06-15 05:40:00,132,224.800003
2026-06-15 05:40:00,133,13.632996
2026-06-15 05:40:00,134,13.129242
2026-06-15 05:40:00,135,0
2026-06-15 05:40:00,136,11
2026-06-15 05:40:00,137,1003.375366
2026-06-15 05:40:00,138,998.248291
2026-06-15 05:40:00,139,981.682556
2026-06-15 05:40:00,140,979.759399
2026-06-15 05:40:00,141,0
2026-06-15 05:40:00,142,966.251953
2026-06-15 05:40:00,143,0
2026-06-15 05:40:00,144,210
2026-06-15 05:40:00,146,109.997025
2026-06-15 05:40:00,147,3.30188
2026-06-15 05:40:00,148,104
2026-06-15 05:40:00,149,8.109375
2026-06-15 05:40:00,150,26.654541
2026-06-15 05:40:00,151,15.400635
2026-06-15 05:40:00,152,88.690979
2026-06-15 05:40:00,153,88.001877
2026-06-15 05:40:00,154,104.307144
2026-06-15 05:40:00,155,94.77475
2026-06-15 05:40:00,156,94.77475
2026-06-15 05:40:00,157,110.4505
2026-06-15 05:40:00,158,1.438492
2026-06-15 05:40:00,159,1.19931
2026-06-15 05:40:00,160,4.560532
2026-06-15 05:40:00,161,0
2026-06-15 05:40:00,162,0
2026-06-15 05:40:00,163,0
2026-06-15 05:40:00,164,0
2026-06-15 05:40:00,165,0
2026-06-15 05:40:00,166,0
2026-06-15 05:40:00,167,13.457672
2026-06-15 05:40:00,168,141.003906
2026-06-15 05:40:00,169,70.5
2026-06-15 05:40:00,170,0
2026-06-15 05:40:00,171,638.004639
2026-06-15 05:40:00,172,0
2026-06-15 05:40:00,173,0
2026-06-15 05:40:00,174,41.350098
2026-06-15 05:40:00,175,40.196533
2026-06-15 05:40:00,178,0
2026-06-15 05:40:00,179,0
2026-06-15 05:40:00,180,0
2026-06-15 05:40:00,181,0
2026-06-15 05:40:00,182,5.405426
2026-06-15 05:40:00,183,30.213928
2026-06-15 05:40:00,184,0
2026-06-15 05:40:00,185,0
2026-06-15 05:40:00,186,0
2026-06-15 05:40:00,187,6.248657
2026-06-15 05:40:00,188,9.70105
2026-06-15 05:40:00,189,15.936646
2026-06-15 05:40:00,190,115.411255
2026-06-15 05:40:00,191,0
2026-06-15 05:40:00,192,0
2026-06-15 05:40:00,193,0
2026-06-15 05:40:00,194,0
2026-06-15 05:40:00,195,0
2026-06-15 05:40:00,196,0
2026-06-15 05:40:00,197,0
2026-06-15 05:40:00,198,0
2026-06-15 05:40:00,199,0
2026-06-15 05:40:00,200,0
2026-06-15 05:40:00,201,0
2026-06-15 05:40:00,202,0
2026-06-15 05:40:00,203,1001.378967
2026-06-15 05:40:00,204,1000
2026-06-15 05:40:00,205,0
2026-06-15 05:40:00,206,0
2026-06-15 05:40:00,207,0
2026-06-15 05:40:00,208,0
2026-06-15 05:40:00,209,0
2026-06-15 05:40:00,210,2.619934
2026-06-15 05:40:00,211,2.998962
2026-06-15 05:40:00,212,1410
2026-06-15 05:40:00,213,1412
2026-06-15 05:40:00,214,0
2026-06-15 05:40:00,215,359.781311
2026-06-15 05:40:00,216,359.781311
2026-06-15 05:40:00,217,366.029694
2026-06-15 05:40:00,218,2.773161
2026-06-15 05:40:00,219,11.306209
2026-06-15 05:40:00,220,33.135063
2026-06-15 05:40:00,221,35
2026-06-15 05:40:00,222,25.740234
2026-06-15 05:40:00,223,26.184082
2026-06-15 05:40:00,224,0
2026-06-15 05:40:00,225,0
2026-06-15 05:40:00,226,0
2026-06-15 05:40:00,227,86.528381
2026-06-15 05:40:00,228,27.136292
2026-06-15 05:40:00,229,38.036102
2026-06-15 05:40:00,230,0
2026-06-15 05:40:00,231,36.824219
2026-06-15 05:40:00,232,3.807678
2026-06-15 05:40:00,233,32.309784
2026-06-15 05:40:00,234,28.036957
2026-06-15 05:40:00,235,0
2026-06-15 05:40:00,236,0
2026-06-15 05:40:00,237,0
2026-06-15 05:40:00,238,0
2026-06-15 05:40:00,239,0
2026-06-15 05:40:00,240,22.080994
2026-06-15 05:40:00,241,21.376038
2026-06-15 05:40:00,242,0.837708
2026-06-15 05:40:00,245,0
2026-06-15 05:40:00,246,0
2026-06-15 05:40:00,247,213.481476
2026-06-15 05:40:00,248,106.518517
2026-06-15 05:40:00,249,0
2026-06-15 05:40:00,250,0
2026-06-15 05:40:00,251,0
2026-06-15 05:40:00,254,76.081177
2026-06-15 05:40:00,255,54.75238
2026-06-15 05:40:00,256,99.004486
2026-06-15 05:40:00,257,0
2026-06-15 05:40:00,258,99.004486
2026-06-15 05:40:00,259,130
2026-06-15 05:40:00,260,0
2026-06-15 05:40:00,261,0
2026-06-15 05:40:00,262,3.124634
2026-06-15 05:40:00,263,6.906006
2026-06-15 05:40:00,264,44.008179
2026-06-15 05:40:00,265,121.1875
2026-06-15 05:40:00,266,113.153442
2026-06-15 05:40:00,267,15.869568
2026-06-15 05:40:00,268,25.541565
2026-06-15 05:40:00,269,40.068359
2026-06-15 05:40:00,270,226.267883
2026-06-15 05:40:00,271,81.341614
2026-06-15 05:40:00,272,26.991699
2026-06-15 05:40:00,273,30.428925
2026-06-15 05:40:00,274,150
2026-06-15 05:40:00,275,113
2026-06-15 05:40:00,276,9.604126
2026-06-15 05:40:00,277,167.006439
2026-06-15 05:40:00,278,204
2026-06-15 05:40:00,279,0
2026-06-15 05:40:00,280,0
2026-06-15 05:40:00,281,18
2026-06-15 05:40:00,282,160
2026-06-15 05:40:00,283,102
2026-06-15 05:40:00,287,11.981566
2026-06-15 05:40:00,288,10.129093
2026-06-15 05:40:00,289,2.735832
2026-06-15 05:40:00,290,9.953536
2026-06-15 05:40:00,291,10.024719
2026-06-15 05:40:00,292,30.268066
2026-06-15 05:40:00,293,3.488281
2026-06-15 05:40:00,294,10.742737
2026-06-15 05:40:00,295,18.246704
2026-06-15 05:40:00,296,12.807861
2026-06-15 05:40:00,297,233.851135
2026-06-15 05:40:00,298,97.361252
2026-06-15 05:40:00,299,0
2026-06-15 05:40:00,300,0
2026-06-15 05:40:00,301,0
2026-06-15 05:40:00,302,0
2026-06-15 05:40:00,303,0
2026-06-15 05:40:00,304,0
2026-06-15 05:40:00,305,0
2026-06-15 05:40:00,306,0
2026-06-15 05:40:00,307,0
2026-06-15 05:40:00,308,6.646942
2026-06-15 05:40:00,309,22.730194
2026-06-15 05:40:00,310,7.470947
2026-06-15 05:40:00,311,30.51239
2026-06-15 05:40:00,312,0
2026-06-15 05:40:00,313,0
2026-06-15 05:40:00,314,0
2026-06-15 05:40:00,315,0
2026-06-15 05:40:00,316,0
2026-06-15 05:40:00,317,0
2026-06-15 05:40:00,318,7.806641
2026-06-15 05:40:00,319,7.394653
2026-06-15 05:40:00,320,2.298035
2026-06-15 05:40:00,321,22.470764
2026-06-15 05:40:00,322,0
2026-06-15 05:40:00,323,0
2026-06-15 05:40:00,324,0
2026-06-15 05:40:00,325,0
2026-06-15 05:40:00,326,23.485046
2026-06-15 05:40:00,327,23.446899
2026-06-15 05:40:00,328,3.733856
2026-06-15 05:40:00,329,3.64801
2026-06-15 05:40:00,330,6.691162
2026-06-15 05:40:00,331,8.674866
2026-06-15 05:40:00,332,221.011993
2026-06-15 05:40:00,333,142.41217
2026-06-15 05:40:00,334,207.00705
2026-06-15 05:40:00,335,4.666283
2026-06-15 05:40:00,336,3.880428
2026-06-15 05:40:00,337,2.00354
2026-06-15 05:40:00,338,0
2026-06-15 05:40:00,339,0
2026-06-15 05:40:00,340,0
2026-06-15 05:40:00,341,4.582355
2026-06-15 05:40:00,342,4.857018
2026-06-15 05:40:00,343,5.345314
2026-06-15 05:40:00,344,4.971462
2026-06-15 05:40:00,345,5.055389
2026-06-15 05:40:00,346,2.392651
2026-06-15 05:40:00,347,73.792908
2026-06-15 05:40:00,348,6.785706
2026-06-15 05:40:00,349,31.144135
2026-06-15 05:40:00,350,129.01236
2026-06-15 05:40:00,351,4.086731
2026-06-15 05:40:00,352,61.233475
2026-06-15 05:40:00,353,0
2026-06-15 05:40:00,354,0
2026-06-15 05:40:00,355,0
2026-06-15 05:40:00,356,0
2026-06-15 05:40:00,357,0
2026-06-15 05:40:00,358,0
2026-06-15 05:40:00,359,572.478455
2026-06-15 05:40:00,360,717.928101
2026-06-15 05:40:00,361,1.626144
2026-06-15 05:40:00,362,2.933563
2026-06-15 05:40:00,363,4.51442
2026-06-15 05:40:00,364,2.787399
2026-06-15 05:40:00,365,0
2026-06-15 05:40:00,366,4.610054
2026-06-15 05:40:00,367,658.820679
2026-06-15 05:40:00,368,819
2026-06-15 05:40:00,369,0
2026-06-15 05:40:00,370,0
2026-06-15 05:40:00,371,0
2026-06-15 05:40:00,372,0
2026-06-15 05:40:00,373,0
2026-06-15 05:40:00,374,0
2026-06-15 05:40:00,375,0
2026-06-15 05:40:00,376,0
2026-06-15 05:40:00,377,33.718994
2026-06-15 05:40:00,378,0
2026-06-15 05:40:00,380,60.074341
2026-06-15 05:40:00,381,95.143768
2026-06-15 05:40:00,382,0
2026-06-15 05:40:00,383,127.383484
2026-06-15 05:40:00,384,0
2026-06-15 05:40:00,385,0
2026-06-15 05:40:00,386,0
2026-06-15 05:40:00,387,0
2026-06-15 05:40:00,388,13.101562
2026-06-15 05:40:00,389,10.171875
2026-06-15 05:40:00,390,15.679688
2026-06-15 05:40:00,391,9.773438
2026-06-15 05:40:00,392,24
2026-06-15 05:40:00,393,3.962059
2026-06-15 05:40:00,394,0
2026-06-15 05:40:00,395,0
2026-06-15 05:40:00,396,0
2026-06-15 05:40:00,397,0
2026-06-15 05:40:00,398,0
2026-06-15 05:40:00,399,0
2026-06-15 05:40:00,400,0
2026-06-15 05:40:00,401,0
2026-06-15 05:40:00,402,0
2026-06-15 05:40:00,403,0
2026-06-15 05:40:00,404,0
2026-06-15 05:40:00,405,0
2026-06-15 05:40:00,406,0
2026-06-15 05:40:00,407,0
2026-06-15 05:40:00,408,21.5
2026-06-15 05:40:00,409,1.66626
2026-06-15 05:40:00,410,20
2026-06-15 05:40:00,411,20
2026-06-15 05:40:00,412,0
2026-06-15 05:40:00,413,4.238876
2026-06-15 05:40:00,414,0
2026-06-15 05:40:00,415,724.972412
2026-06-15 05:40:00,416,45.026978
2026-06-15 05:40:00,417,396.31543
2026-06-15 05:40:00,418,219.380493
2026-06-15 05:40:00,419,716.826904
2026-06-15 05:40:00,420,716.826904
2026-06-15 05:40:00,421,596.353027
2026-06-15 05:40:00,422,100.459351
2026-06-15 05:40:00,423,0
2026-06-15 05:40:00,424,0
2026-06-15 05:40:00,425,0
2026-06-15 05:40:00,426,0
2026-06-15 05:40:00,427,0
2026-06-15 05:40:00,428,4.525452
2026-06-15 05:40:00,429,4.904373
2026-06-15 05:40:00,430,7.965302
2026-06-15 05:40:00,431,0
2026-06-15 05:40:00,432,0
2026-06-15 05:40:00,433,0
2026-06-15 05:40:00,434,0
2026-06-15 05:40:00,435,0.852814
2026-06-15 05:40:00,436,4.736603
2026-06-15 05:40:00,437,115
2026-06-15 05:40:00,438,115
2026-06-15 05:40:00,439,186
2026-06-15 05:40:00,440,14.876648
2026-06-15 05:40:00,441,115
2026-06-15 05:40:00,442,186
2026-06-15 05:40:00,443,18.901093
2026-06-15 05:40:00,444,72.607544
2026-06-15 05:40:00,445,16.01709
2026-06-15 05:40:00,446,187.896362
2026-06-15 05:40:00,447,187.896362
2026-06-15 05:40:00,448,204
2026-06-15 05:40:00,449,10.049744
2026-06-15 05:40:00,450,3.991821
2026-06-15 05:40:00,451,15.03952
2026-06-15 05:40:00,452,154.966919
2026-06-15 05:40:00,453,144.529541
2026-06-15 05:40:00,454,165.800964
2026-06-15 05:40:00,455,0
2026-06-15 05:40:00,456,0
2026-06-15 05:40:00,457,12.212402
2026-06-15 05:40:00,458,2.783752
2026-06-15 05:40:00,459,0
2026-06-15 05:40:00,460,26.580078
2026-06-15 05:40:00,461,38
2026-06-15 05:40:00,462,0
2026-06-15 05:40:00,463,0
2026-06-15 05:40:00,464,13.95813
2026-06-15 05:40:00,465,986.838806
2026-06-15 05:40:00,466,0
2026-06-15 05:40:00,467,970.891602
2026-06-15 05:40:00,468,0
2026-06-15 05:40:00,470,999.89624
2026-06-15 05:40:00,471,989.568848
2026-06-15 05:40:00,472,0
2026-06-15 05:40:00,473,0
2026-06-15 05:40:00,474,52.492676
2026-06-15 05:40:00,475,43.715698
2026-06-15 05:40:00,476,7.339783
2026-06-15 05:40:00,477,0
2026-06-15 05:40:00,478,0
2026-06-15 05:40:00,479,1423.844238
2026-06-15 05:40:00,480,1425.093994
2026-06-15 05:40:00,481,17.106506
2026-06-15 05:40:00,482,32.169067
2026-06-15 05:40:00,570,0
2026-06-15 05:40:00,571,0
2026-06-15 05:40:00,572,0
2026-06-15 05:40:00,573,0
2026-06-15 05:40:00,574,0
2026-06-15 05:40:00,575,0
2026-06-15 05:40:00,576,0
2026-06-15 05:40:00,577,0
2026-06-15 05:40:00,578,0
2026-06-15 05:40:00,579,0
2026-06-15 05:40:00,580,0
2026-06-15 05:40:00,581,0
2026-06-15 05:40:00,582,0
2026-06-15 05:40:00,583,0
2026-06-15 05:40:00,584,0
2026-06-15 05:40:00,585,0
2026-06-15 05:40:00,586,0
2026-06-15 05:40:00,587,0
2026-06-15 05:40:00,588,0
2026-06-15 05:40:00,589,0
2026-06-15 05:40:00,590,0
2026-06-15 05:40:00,591,0
2026-06-15 05:40:00,592,0
2026-06-15 05:40:00,593,0
2026-06-15 05:40:00,594,0
2026-06-15 05:40:00,595,0
2026-06-15 05:40:00,596,0
2026-06-15 05:40:00,597,0
2026-06-15 05:40:00,598,0
2026-06-15 05:40:00,599,0
2026-06-15 05:40:00,600,0
2026-06-15 05:40:00,601,0
2026-06-15 05:40:00,602,0
2026-06-15 05:40:00,603,0
2026-06-15 05:45:00,2,35.001312
2026-06-15 05:45:00,3,0
2026-06-15 05:45:00,4,0
2026-06-15 05:45:00,5,379.993225
2026-06-15 05:45:00,6,76.393372
2026-06-15 05:45:00,7,92.390625
2026-06-15 05:45:00,8,379.993225
2026-06-15 05:45:00,9,379.993225
2026-06-15 05:45:00,10,0
2026-06-15 05:45:00,11,462.52005
2026-06-15 05:45:00,13,73.555878
2026-06-15 05:45:00,14,196.595551
2026-06-15 05:45:00,15,395.190247
2026-06-15 05:45:00,16,54.741089
2026-06-15 05:45:00,17,382.439636
2026-06-15 05:45:00,18,51.809326
2026-06-15 05:45:00,19,3.263382
2026-06-15 05:45:00,20,0
2026-06-15 05:45:00,21,469.858398
2026-06-15 05:45:00,22,211.958527
2026-06-15 05:45:00,23,227.163452
2026-06-15 05:45:00,24,211.958527
2026-06-15 05:45:00,27,0
2026-06-15 05:45:00,28,0
2026-06-15 05:45:00,29,0
2026-06-15 05:45:00,31,987.708618
2026-06-15 05:45:00,32,994.027832
2026-06-15 05:45:00,33,5.289429
2026-06-15 05:45:00,35,5.60907
2026-06-15 05:45:00,36,29.375763
2026-06-15 05:45:00,37,0
2026-06-15 05:45:00,38,477.988159
2026-06-15 05:45:00,39,0
2026-06-15 05:45:00,40,425.147217
2026-06-15 05:45:00,41,476.996277
2026-06-15 05:45:00,42,463
2026-06-15 05:45:00,43,0
2026-06-15 05:45:00,44,0
2026-06-15 05:45:00,45,0
2026-06-15 05:45:00,46,0
2026-06-15 05:45:00,47,0
2026-06-15 05:45:00,48,0
2026-06-15 05:45:00,49,0
2026-06-15 05:45:00,50,0
2026-06-15 05:45:00,51,0
2026-06-15 05:45:00,52,443.958252
2026-06-15 05:45:00,53,409.996704
2026-06-15 05:45:00,54,409.996704
2026-06-15 05:45:00,55,0
2026-06-15 05:45:00,56,0
2026-06-15 05:45:00,57,0
2026-06-15 05:45:00,58,480
2026-06-15 05:45:00,59,469
2026-06-15 05:45:00,60,939.971191
2026-06-15 05:45:00,61,975.959106
2026-06-15 05:45:00,62,0
2026-06-15 05:45:00,63,43.387867
2026-06-15 05:45:00,64,0
2026-06-15 05:45:00,65,0
2026-06-15 05:45:00,66,0
2026-06-15 05:45:00,67,0
2026-06-15 05:45:00,68,0
2026-06-15 05:45:00,69,371.365112
2026-06-15 05:45:00,70,179.188171
2026-06-15 05:45:00,71,0
2026-06-15 05:45:00,72,0
2026-06-15 05:45:00,73,0
2026-06-15 05:45:00,74,0
2026-06-15 05:45:00,75,0
2026-06-15 05:45:00,76,86.797119
2026-06-15 05:45:00,77,0
2026-06-15 05:45:00,78,449.993164
2026-06-15 05:45:00,81,73.232178
2026-06-15 05:45:00,82,50.64856
2026-06-15 05:45:00,83,479.996643
2026-06-15 05:45:00,84,0
2026-06-15 05:45:00,85,860.10144
2026-06-15 05:45:00,86,901.638306
2026-06-15 05:45:00,87,0
2026-06-15 05:45:00,88,0
2026-06-15 05:45:00,89,0
2026-06-15 05:45:00,90,0
2026-06-15 05:45:00,91,0
2026-06-15 05:45:00,92,0
2026-06-15 05:45:00,93,15.026123
2026-06-15 05:45:00,94,5.206787
2026-06-15 05:45:00,95,36.442749
2026-06-15 05:45:00,96,3.03653
2026-06-15 05:45:00,97,11.199097
2026-06-15 05:45:00,98,23.522461
2026-06-15 05:45:00,99,20.834381
2026-06-15 05:45:00,100,0.759003
2026-06-15 05:45:00,101,0
2026-06-15 05:45:00,102,2.5737
2026-06-15 05:45:00,103,750.045776
2026-06-15 05:45:00,104,96.96875
2026-06-15 05:45:00,105,0
2026-06-15 05:45:00,106,0
2026-06-15 05:45:00,107,175
2026-06-15 05:45:00,108,127
2026-06-15 05:45:00,109,0
2026-06-15 05:45:00,110,0
2026-06-15 05:45:00,111,0
2026-06-15 05:45:00,112,0
2026-06-15 05:45:00,113,0
2026-06-15 05:45:00,114,0
2026-06-15 05:45:00,115,0
2026-06-15 05:45:00,116,0
2026-06-15 05:45:00,117,0
2026-06-15 05:45:00,118,0
2026-06-15 05:45:00,119,0
2026-06-15 05:45:00,120,0
2026-06-15 05:45:00,121,0
2026-06-15 05:45:00,122,0
2026-06-15 05:45:00,123,0
2026-06-15 05:45:00,124,0
2026-06-15 05:45:00,125,3.264771
2026-06-15 05:45:00,126,4.134521
2026-06-15 05:45:00,127,5.650635
2026-06-15 05:45:00,128,5.245972
2026-06-15 05:45:00,130,0
2026-06-15 05:45:00,131,0
2026-06-15 05:45:00,132,224.800003
2026-06-15 05:45:00,133,13.632996
2026-06-15 05:45:00,134,13.129242
2026-06-15 05:45:00,135,0
2026-06-15 05:45:00,136,11
2026-06-15 05:45:00,137,1001.9104
2026-06-15 05:45:00,138,999.786377
2026-06-15 05:45:00,139,982.345642
2026-06-15 05:45:00,140,980.422546
2026-06-15 05:45:00,141,0
2026-06-15 05:45:00,142,968.789307
2026-06-15 05:45:00,143,0
2026-06-15 05:45:00,144,210
2026-06-15 05:45:00,146,109.997025
2026-06-15 05:45:00,147,3.30188
2026-06-15 05:45:00,148,104
2026-06-15 05:45:00,149,8.109375
2026-06-15 05:45:00,150,26.654541
2026-06-15 05:45:00,151,15.400635
2026-06-15 05:45:00,152,88.690979
2026-06-15 05:45:00,153,88.001877
2026-06-15 05:45:00,154,104.307144
2026-06-15 05:45:00,155,94.77475
2026-06-15 05:45:00,156,94.77475
2026-06-15 05:45:00,157,110.4505
2026-06-15 05:45:00,158,1.438492
2026-06-15 05:45:00,159,1.19931
2026-06-15 05:45:00,160,4.560532
2026-06-15 05:45:00,161,0
2026-06-15 05:45:00,162,0
2026-06-15 05:45:00,163,0
2026-06-15 05:45:00,164,0
2026-06-15 05:45:00,165,0
2026-06-15 05:45:00,166,0
2026-06-15 05:45:00,167,13.432068
2026-06-15 05:45:00,168,141.003906
2026-06-15 05:45:00,169,70.5
2026-06-15 05:45:00,170,0
2026-06-15 05:45:00,171,638.004639
2026-06-15 05:45:00,172,0
2026-06-15 05:45:00,173,0
2026-06-15 05:45:00,174,41.350098
2026-06-15 05:45:00,175,40.196533
2026-06-15 05:45:00,178,0
2026-06-15 05:45:00,179,0
2026-06-15 05:45:00,180,0
2026-06-15 05:45:00,181,0
2026-06-15 05:45:00,182,5.405426
2026-06-15 05:45:00,183,30.213928
2026-06-15 05:45:00,184,0
2026-06-15 05:45:00,185,0
2026-06-15 05:45:00,186,0
2026-06-15 05:45:00,187,6.248657
2026-06-15 05:45:00,188,9.70105
2026-06-15 05:45:00,189,15.936646
2026-06-15 05:45:00,190,115.92395
2026-06-15 05:45:00,191,0
2026-06-15 05:45:00,192,0
2026-06-15 05:45:00,193,0
2026-06-15 05:45:00,194,0
2026-06-15 05:45:00,195,0
2026-06-15 05:45:00,196,0
2026-06-15 05:45:00,197,0
2026-06-15 05:45:00,198,0
2026-06-15 05:45:00,199,0
2026-06-15 05:45:00,200,0
2026-06-15 05:45:00,201,0
2026-06-15 05:45:00,202,0
2026-06-15 05:45:00,203,1002.555359
2026-06-15 05:45:00,204,1000
2026-06-15 05:45:00,205,0
2026-06-15 05:45:00,206,0
2026-06-15 05:45:00,207,0
2026-06-15 05:45:00,208,0
2026-06-15 05:45:00,209,0
2026-06-15 05:45:00,210,2.619934
2026-06-15 05:45:00,211,2.998962
2026-06-15 05:45:00,212,1410
2026-06-15 05:45:00,213,1412
2026-06-15 05:45:00,214,0
2026-06-15 05:45:00,215,317.864532
2026-06-15 05:45:00,216,317.864532
2026-06-15 05:45:00,217,329.773071
2026-06-15 05:45:00,218,2.773161
2026-06-15 05:45:00,219,11.306209
2026-06-15 05:45:00,220,33.135063
2026-06-15 05:45:00,221,35
2026-06-15 05:45:00,222,25.740234
2026-06-15 05:45:00,223,26.184082
2026-06-15 05:45:00,224,0
2026-06-15 05:45:00,225,0
2026-06-15 05:45:00,226,0
2026-06-15 05:45:00,227,86.528381
2026-06-15 05:45:00,228,27.136292
2026-06-15 05:45:00,229,43.281372
2026-06-15 05:45:00,230,0
2026-06-15 05:45:00,231,41.412689
2026-06-15 05:45:00,232,3.807678
2026-06-15 05:45:00,233,49.794022
2026-06-15 05:45:00,234,30.323792
2026-06-15 05:45:00,235,0
2026-06-15 05:45:00,236,0
2026-06-15 05:45:00,237,0
2026-06-15 05:45:00,238,0
2026-06-15 05:45:00,239,0
2026-06-15 05:45:00,240,22.137451
2026-06-15 05:45:00,241,21.343994
2026-06-15 05:45:00,242,0.837708
2026-06-15 05:45:00,245,0
2026-06-15 05:45:00,246,0
2026-06-15 05:45:00,247,213.481476
2026-06-15 05:45:00,248,106.518517
2026-06-15 05:45:00,249,0
2026-06-15 05:45:00,250,0
2026-06-15 05:45:00,251,0
2026-06-15 05:45:00,254,75.77356
2026-06-15 05:45:00,255,54.75238
2026-06-15 05:45:00,256,99.004486
2026-06-15 05:45:00,257,0
2026-06-15 05:45:00,258,99.004486
2026-06-15 05:45:00,259,130
2026-06-15 05:45:00,260,0
2026-06-15 05:45:00,261,0
2026-06-15 05:45:00,262,3.124634
2026-06-15 05:45:00,263,6.906006
2026-06-15 05:45:00,264,44.008179
2026-06-15 05:45:00,265,121.530823
2026-06-15 05:45:00,266,123.018555
2026-06-15 05:45:00,267,15.869568
2026-06-15 05:45:00,268,25.541565
2026-06-15 05:45:00,269,40.068359
2026-06-15 05:45:00,270,226.011536
2026-06-15 05:45:00,271,81.640686
2026-06-15 05:45:00,272,27.119873
2026-06-15 05:45:00,273,9.033829
2026-06-15 05:45:00,274,150
2026-06-15 05:45:00,275,113
2026-06-15 05:45:00,276,9.604126
2026-06-15 05:45:00,277,167.006439
2026-06-15 05:45:00,278,204
2026-06-15 05:45:00,279,0
2026-06-15 05:45:00,280,0
2026-06-15 05:45:00,281,18
2026-06-15 05:45:00,282,160
2026-06-15 05:45:00,283,101
2026-06-15 05:45:00,287,12.004761
2026-06-15 05:45:00,288,10.146183
2026-06-15 05:45:00,289,2.724693
2026-06-15 05:45:00,290,10.005951
2026-06-15 05:45:00,291,10.074388
2026-06-15 05:45:00,292,30.268066
2026-06-15 05:45:00,293,3.488281
2026-06-15 05:45:00,294,10.742737
2026-06-15 05:45:00,295,18.246704
2026-06-15 05:45:00,296,12.807861
2026-06-15 05:45:00,297,234.308899
2026-06-15 05:45:00,298,97.168976
2026-06-15 05:45:00,299,0
2026-06-15 05:45:00,300,0
2026-06-15 05:45:00,301,0
2026-06-15 05:45:00,302,0
2026-06-15 05:45:00,303,0
2026-06-15 05:45:00,304,0
2026-06-15 05:45:00,305,0
2026-06-15 05:45:00,306,0
2026-06-15 05:45:00,307,0
2026-06-15 05:45:00,308,6.646942
2026-06-15 05:45:00,309,22.730194
2026-06-15 05:45:00,310,7.470947
2026-06-15 05:45:00,311,30.51239
2026-06-15 05:45:00,312,0
2026-06-15 05:45:00,313,0
2026-06-15 05:45:00,314,0
2026-06-15 05:45:00,315,0
2026-06-15 05:45:00,316,0
2026-06-15 05:45:00,317,0
2026-06-15 05:45:00,318,7.806641
2026-06-15 05:45:00,319,7.394653
2026-06-15 05:45:00,320,2.298035
2026-06-15 05:45:00,321,22.470764
2026-06-15 05:45:00,322,0
2026-06-15 05:45:00,323,0
2026-06-15 05:45:00,324,0
2026-06-15 05:45:00,325,0
2026-06-15 05:45:00,326,23.485046
2026-06-15 05:45:00,327,23.446899
2026-06-15 05:45:00,328,3.733856
2026-06-15 05:45:00,329,3.64801
2026-06-15 05:45:00,330,6.691162
2026-06-15 05:45:00,331,8.674866
2026-06-15 05:45:00,332,221.011993
2026-06-15 05:45:00,333,200.128784
2026-06-15 05:45:00,334,207.00705
2026-06-15 05:45:00,335,4.666283
2026-06-15 05:45:00,336,3.880428
2026-06-15 05:45:00,337,2.00354
2026-06-15 05:45:00,338,0
2026-06-15 05:45:00,339,0
2026-06-15 05:45:00,340,0
2026-06-15 05:45:00,341,4.582355
2026-06-15 05:45:00,342,4.857018
2026-06-15 05:45:00,343,5.345314
2026-06-15 05:45:00,344,4.971462
2026-06-15 05:45:00,345,5.055389
2026-06-15 05:45:00,346,2.392651
2026-06-15 05:45:00,347,73.792908
2026-06-15 05:45:00,348,6.785706
2026-06-15 05:45:00,349,31.144135
2026-06-15 05:45:00,350,128.697617
2026-06-15 05:45:00,351,4.086731
2026-06-15 05:45:00,352,61.367004
2026-06-15 05:45:00,353,0
2026-06-15 05:45:00,354,0
2026-06-15 05:45:00,355,0
2026-06-15 05:45:00,356,0
2026-06-15 05:45:00,357,0
2026-06-15 05:45:00,358,0
2026-06-15 05:45:00,359,572.936218
2026-06-15 05:45:00,360,715.2948
2026-06-15 05:45:00,361,1.626144
2026-06-15 05:45:00,362,2.933563
2026-06-15 05:45:00,363,4.51442
2026-06-15 05:45:00,364,2.787399
2026-06-15 05:45:00,365,0
2026-06-15 05:45:00,366,4.610054
2026-06-15 05:45:00,367,655.759155
2026-06-15 05:45:00,368,819
2026-06-15 05:45:00,369,0
2026-06-15 05:45:00,370,0
2026-06-15 05:45:00,371,0
2026-06-15 05:45:00,372,0
2026-06-15 05:45:00,373,0
2026-06-15 05:45:00,374,0
2026-06-15 05:45:00,375,0
2026-06-15 05:45:00,376,0
2026-06-15 05:45:00,377,33.718994
2026-06-15 05:45:00,378,0
2026-06-15 05:45:00,380,60.074341
2026-06-15 05:45:00,381,95.143768
2026-06-15 05:45:00,382,0
2026-06-15 05:45:00,383,127.543732
2026-06-15 05:45:00,384,0
2026-06-15 05:45:00,385,0
2026-06-15 05:45:00,386,0
2026-06-15 05:45:00,387,0
2026-06-15 05:45:00,388,13.101562
2026-06-15 05:45:00,389,10.171875
2026-06-15 05:45:00,390,15.679688
2026-06-15 05:45:00,391,9.773438
2026-06-15 05:45:00,392,24
2026-06-15 05:45:00,393,3.962059
2026-06-15 05:45:00,394,0
2026-06-15 05:45:00,395,0
2026-06-15 05:45:00,396,0
2026-06-15 05:45:00,397,0
2026-06-15 05:45:00,398,0
2026-06-15 05:45:00,399,0
2026-06-15 05:45:00,400,0
2026-06-15 05:45:00,401,0
2026-06-15 05:45:00,402,0
2026-06-15 05:45:00,403,0
2026-06-15 05:45:00,404,0
2026-06-15 05:45:00,405,0
2026-06-15 05:45:00,406,0
2026-06-15 05:45:00,407,0
2026-06-15 05:45:00,408,21.5
2026-06-15 05:45:00,409,1.66626
2026-06-15 05:45:00,410,20
2026-06-15 05:45:00,411,20
2026-06-15 05:45:00,412,0
2026-06-15 05:45:00,413,4.238876
2026-06-15 05:45:00,414,0
2026-06-15 05:45:00,415,708.050964
2026-06-15 05:45:00,416,45.026978
2026-06-15 05:45:00,417,397.015137
2026-06-15 05:45:00,418,219.765015
2026-06-15 05:45:00,419,716.826904
2026-06-15 05:45:00,420,716.826904
2026-06-15 05:45:00,421,566.019165
2026-06-15 05:45:00,422,100.459351
2026-06-15 05:45:00,423,0
2026-06-15 05:45:00,424,0
2026-06-15 05:45:00,425,0
2026-06-15 05:45:00,426,0
2026-06-15 05:45:00,427,0
2026-06-15 05:45:00,428,4.525452
2026-06-15 05:45:00,429,4.904373
2026-06-15 05:45:00,430,7.965302
2026-06-15 05:45:00,431,0
2026-06-15 05:45:00,432,0
2026-06-15 05:45:00,433,0
2026-06-15 05:45:00,434,0
2026-06-15 05:45:00,435,0.852814
2026-06-15 05:45:00,436,4.736603
2026-06-15 05:45:00,437,115
2026-06-15 05:45:00,438,115
2026-06-15 05:45:00,439,186
2026-06-15 05:45:00,440,14.876648
2026-06-15 05:45:00,441,115
2026-06-15 05:45:00,442,186
2026-06-15 05:45:00,443,18.901093
2026-06-15 05:45:00,444,72.607544
2026-06-15 05:45:00,445,16.01709
2026-06-15 05:45:00,446,187.896362
2026-06-15 05:45:00,447,187.896362
2026-06-15 05:45:00,448,204
2026-06-15 05:45:00,449,10.049744
2026-06-15 05:45:00,450,3.991821
2026-06-15 05:45:00,451,15.03952
2026-06-15 05:45:00,452,154.570129
2026-06-15 05:45:00,453,144.407471
2026-06-15 05:45:00,454,178.984985
2026-06-15 05:45:00,455,0
2026-06-15 05:45:00,456,0
2026-06-15 05:45:00,457,12.212402
2026-06-15 05:45:00,458,2.783752
2026-06-15 05:45:00,459,0
2026-06-15 05:45:00,460,26.580078
2026-06-15 05:45:00,461,38
2026-06-15 05:45:00,462,0
2026-06-15 05:45:00,463,0
2026-06-15 05:45:00,464,13.95813
2026-06-15 05:45:00,465,982.863831
2026-06-15 05:45:00,466,0
2026-06-15 05:45:00,467,971.001465
2026-06-15 05:45:00,468,0
2026-06-15 05:45:00,470,989.568848
2026-06-15 05:45:00,471,979.131348
2026-06-15 05:45:00,472,0
2026-06-15 05:45:00,473,0
2026-06-15 05:45:00,474,52.492676
2026-06-15 05:45:00,475,43.715698
2026-06-15 05:45:00,476,7.339783
2026-06-15 05:45:00,477,0
2026-06-15 05:45:00,478,0
2026-06-15 05:45:00,479,1419.727173
2026-06-15 05:45:00,480,1424.652954
2026-06-15 05:45:00,481,17.106506
2026-06-15 05:45:00,482,32.169067
2026-06-15 05:45:00,570,0
2026-06-15 05:45:00,571,0
2026-06-15 05:45:00,572,0
2026-06-15 05:45:00,573,0
2026-06-15 05:45:00,574,0
2026-06-15 05:45:00,575,0
2026-06-15 05:45:00,576,0
2026-06-15 05:45:00,577,0
2026-06-15 05:45:00,578,0
2026-06-15 05:45:00,579,0
2026-06-15 05:45:00,580,0
2026-06-15 05:45:00,581,0
2026-06-15 05:45:00,582,0
2026-06-15 05:45:00,583,0
2026-06-15 05:45:00,584,0
2026-06-15 05:45:00,585,0
2026-06-15 05:45:00,586,0
2026-06-15 05:45:00,587,0
2026-06-15 05:45:00,588,0
2026-06-15 05:45:00,589,0
2026-06-15 05:45:00,590,0
2026-06-15 05:45:00,591,0
2026-06-15 05:45:00,592,0
2026-06-15 05:45:00,593,0
2026-06-15 05:45:00,594,0
2026-06-15 05:45:00,595,0
2026-06-15 05:45:00,596,0
2026-06-15 05:45:00,597,0
2026-06-15 05:45:00,598,0
2026-06-15 05:45:00,599,0
2026-06-15 05:45:00,600,0
2026-06-15 05:45:00,601,0
2026-06-15 05:45:00,602,0
2026-06-15 05:45:00,603,0
2026-06-15 05:50:00,2,35.001312
2026-06-15 05:50:00,3,0
2026-06-15 05:50:00,4,0
2026-06-15 05:50:00,5,379.993225
2026-06-15 05:50:00,6,76.393372
2026-06-15 05:50:00,7,92.390625
2026-06-15 05:50:00,8,379.993225
2026-06-15 05:50:00,9,379.993225
2026-06-15 05:50:00,10,0
2026-06-15 05:50:00,11,451.641357
2026-06-15 05:50:00,13,73.555878
2026-06-15 05:50:00,14,196.595551
2026-06-15 05:50:00,15,395.464905
2026-06-15 05:50:00,16,54.741089
2026-06-15 05:50:00,17,382.283997
2026-06-15 05:50:00,18,51.809326
2026-06-15 05:50:00,19,3.251938
2026-06-15 05:50:00,20,0
2026-06-15 05:50:00,21,469.721069
2026-06-15 05:50:00,22,215.811081
2026-06-15 05:50:00,23,229.896576
2026-06-15 05:50:00,24,215.811081
2026-06-15 05:50:00,27,0
2026-06-15 05:50:00,28,0
2026-06-15 05:50:00,29,0
2026-06-15 05:50:00,31,995.044312
2026-06-15 05:50:00,32,1001.363586
2026-06-15 05:50:00,33,5.289429
2026-06-15 05:50:00,35,5.60907
2026-06-15 05:50:00,36,29.375763
2026-06-15 05:50:00,37,0
2026-06-15 05:50:00,38,477.988159
2026-06-15 05:50:00,39,0
2026-06-15 05:50:00,40,425.147217
2026-06-15 05:50:00,41,476.996277
2026-06-15 05:50:00,42,463
2026-06-15 05:50:00,43,0
2026-06-15 05:50:00,44,0
2026-06-15 05:50:00,45,0
2026-06-15 05:50:00,46,0
2026-06-15 05:50:00,47,0
2026-06-15 05:50:00,48,0
2026-06-15 05:50:00,49,0
2026-06-15 05:50:00,50,0
2026-06-15 05:50:00,51,0
2026-06-15 05:50:00,52,438.84668
2026-06-15 05:50:00,53,409.996704
2026-06-15 05:50:00,54,409.996704
2026-06-15 05:50:00,55,0
2026-06-15 05:50:00,56,0
2026-06-15 05:50:00,57,0
2026-06-15 05:50:00,58,480
2026-06-15 05:50:00,59,469
2026-06-15 05:50:00,60,931.715088
2026-06-15 05:50:00,61,975.959106
2026-06-15 05:50:00,62,0
2026-06-15 05:50:00,63,43.583206
2026-06-15 05:50:00,64,0
2026-06-15 05:50:00,65,0
2026-06-15 05:50:00,66,0
2026-06-15 05:50:00,67,0
2026-06-15 05:50:00,68,0
2026-06-15 05:50:00,69,372.732422
2026-06-15 05:50:00,70,178.80365
2026-06-15 05:50:00,71,0
2026-06-15 05:50:00,72,0
2026-06-15 05:50:00,73,0
2026-06-15 05:50:00,74,0
2026-06-15 05:50:00,75,0
2026-06-15 05:50:00,76,86.797119
2026-06-15 05:50:00,77,0
2026-06-15 05:50:00,78,428.799988
2026-06-15 05:50:00,81,73.232178
2026-06-15 05:50:00,82,50.64856
2026-06-15 05:50:00,83,479.996643
2026-06-15 05:50:00,84,0
2026-06-15 05:50:00,85,855.061768
2026-06-15 05:50:00,86,893.796875
2026-06-15 05:50:00,87,0
2026-06-15 05:50:00,88,0
2026-06-15 05:50:00,89,0
2026-06-15 05:50:00,90,0
2026-06-15 05:50:00,91,0
2026-06-15 05:50:00,92,0
2026-06-15 05:50:00,93,15.026123
2026-06-15 05:50:00,94,5.206787
2026-06-15 05:50:00,95,36.442749
2026-06-15 05:50:00,96,3.03653
2026-06-15 05:50:00,97,11.199097
2026-06-15 05:50:00,98,23.522461
2026-06-15 05:50:00,99,20.834381
2026-06-15 05:50:00,100,0.759003
2026-06-15 05:50:00,101,0
2026-06-15 05:50:00,102,2.5737
2026-06-15 05:50:00,103,750.045776
2026-06-15 05:50:00,104,96.96875
2026-06-15 05:50:00,105,0
2026-06-15 05:50:00,106,0
2026-06-15 05:50:00,107,175
2026-06-15 05:50:00,108,127
2026-06-15 05:50:00,109,0
2026-06-15 05:50:00,110,0
2026-06-15 05:50:00,111,0
2026-06-15 05:50:00,112,0
2026-06-15 05:50:00,113,0
2026-06-15 05:50:00,114,0
2026-06-15 05:50:00,115,0
2026-06-15 05:50:00,116,0
2026-06-15 05:50:00,117,0
2026-06-15 05:50:00,118,0
2026-06-15 05:50:00,119,0
2026-06-15 05:50:00,120,0
2026-06-15 05:50:00,121,0
2026-06-15 05:50:00,122,0
2026-06-15 05:50:00,123,0
2026-06-15 05:50:00,124,0
2026-06-15 05:50:00,125,3.264771
2026-06-15 05:50:00,126,4.134521
2026-06-15 05:50:00,127,5.650635
2026-06-15 05:50:00,128,5.245972
2026-06-15 05:50:00,130,0
2026-06-15 05:50:00,131,0
2026-06-15 05:50:00,132,224.800003
2026-06-15 05:50:00,133,13.632996
2026-06-15 05:50:00,134,13.129242
2026-06-15 05:50:00,135,0
2026-06-15 05:50:00,136,11
2026-06-15 05:50:00,137,1003.375366
2026-06-15 05:50:00,138,999.786377
2026-06-15 05:50:00,139,981.019348
2026-06-15 05:50:00,140,979.096252
2026-06-15 05:50:00,141,0
2026-06-15 05:50:00,142,967.520752
2026-06-15 05:50:00,143,0
2026-06-15 05:50:00,144,210
2026-06-15 05:50:00,146,109.997025
2026-06-15 05:50:00,147,3.30188
2026-06-15 05:50:00,148,104
2026-06-15 05:50:00,149,8.109375
2026-06-15 05:50:00,150,26.654541
2026-06-15 05:50:00,151,15.400635
2026-06-15 05:50:00,152,88.690979
2026-06-15 05:50:00,153,88.001877
2026-06-15 05:50:00,154,104.307144
2026-06-15 05:50:00,155,94.77475
2026-06-15 05:50:00,156,94.77475
2026-06-15 05:50:00,157,110.4505
2026-06-15 05:50:00,158,1.438492
2026-06-15 05:50:00,159,1.19931
2026-06-15 05:50:00,160,4.560532
2026-06-15 05:50:00,161,0
2026-06-15 05:50:00,162,0
2026-06-15 05:50:00,163,0
2026-06-15 05:50:00,164,0
2026-06-15 05:50:00,165,0
2026-06-15 05:50:00,166,0
2026-06-15 05:50:00,167,13.41011
2026-06-15 05:50:00,168,141.003906
2026-06-15 05:50:00,169,70.5
2026-06-15 05:50:00,170,0
2026-06-15 05:50:00,171,638.004639
2026-06-15 05:50:00,172,0
2026-06-15 05:50:00,173,0
2026-06-15 05:50:00,174,41.350098
2026-06-15 05:50:00,175,40.196533
2026-06-15 05:50:00,178,0
2026-06-15 05:50:00,179,0
2026-06-15 05:50:00,180,0
2026-06-15 05:50:00,181,0
2026-06-15 05:50:00,182,5.405426
2026-06-15 05:50:00,183,30.213928
2026-06-15 05:50:00,184,0
2026-06-15 05:50:00,185,0
2026-06-15 05:50:00,186,0
2026-06-15 05:50:00,187,6.248657
2026-06-15 05:50:00,188,9.70105
2026-06-15 05:50:00,189,15.936646
2026-06-15 05:50:00,190,115.795776
2026-06-15 05:50:00,191,0
2026-06-15 05:50:00,192,0
2026-06-15 05:50:00,193,0
2026-06-15 05:50:00,194,0
2026-06-15 05:50:00,195,0
2026-06-15 05:50:00,196,0
2026-06-15 05:50:00,197,0
2026-06-15 05:50:00,198,0
2026-06-15 05:50:00,199,0
2026-06-15 05:50:00,200,0
2026-06-15 05:50:00,201,0
2026-06-15 05:50:00,202,0
2026-06-15 05:50:00,203,1001.378967
2026-06-15 05:50:00,204,1000
2026-06-15 05:50:00,205,0
2026-06-15 05:50:00,206,0
2026-06-15 05:50:00,207,0
2026-06-15 05:50:00,208,0
2026-06-15 05:50:00,209,0
2026-06-15 05:50:00,210,2.619934
2026-06-15 05:50:00,211,2.998962
2026-06-15 05:50:00,212,1410
2026-06-15 05:50:00,213,1412
2026-06-15 05:50:00,214,0
2026-06-15 05:50:00,215,302.8349
2026-06-15 05:50:00,216,302.8349
2026-06-15 05:50:00,217,316.874115
2026-06-15 05:50:00,218,2.773161
2026-06-15 05:50:00,219,11.306209
2026-06-15 05:50:00,220,33.135063
2026-06-15 05:50:00,221,35
2026-06-15 05:50:00,222,25.740234
2026-06-15 05:50:00,223,26.184082
2026-06-15 05:50:00,224,0
2026-06-15 05:50:00,225,0
2026-06-15 05:50:00,226,0
2026-06-15 05:50:00,227,87.670135
2026-06-15 05:50:00,228,27.136292
2026-06-15 05:50:00,229,45.427582
2026-06-15 05:50:00,230,0
2026-06-15 05:50:00,231,44.483978
2026-06-15 05:50:00,232,3.807678
2026-06-15 05:50:00,233,51.190918
2026-06-15 05:50:00,234,46.731201
2026-06-15 05:50:00,235,0
2026-06-15 05:50:00,236,0
2026-06-15 05:50:00,237,0
2026-06-15 05:50:00,238,0
2026-06-15 05:50:00,239,0
2026-06-15 05:50:00,240,22.357178
2026-06-15 05:50:00,241,21.710205
2026-06-15 05:50:00,242,0.837708
2026-06-15 05:50:00,245,0
2026-06-15 05:50:00,246,0
2026-06-15 05:50:00,247,213.481476
2026-06-15 05:50:00,248,106.518517
2026-06-15 05:50:00,249,0
2026-06-15 05:50:00,250,0
2026-06-15 05:50:00,251,0
2026-06-15 05:50:00,254,75.709473
2026-06-15 05:50:00,255,54.931854
2026-06-15 05:50:00,256,99.004486
2026-06-15 05:50:00,257,0
2026-06-15 05:50:00,258,99.004486
2026-06-15 05:50:00,259,130
2026-06-15 05:50:00,260,0
2026-06-15 05:50:00,261,0
2026-06-15 05:50:00,262,3.124634
2026-06-15 05:50:00,263,6.906006
2026-06-15 05:50:00,264,44.008179
2026-06-15 05:50:00,265,121.118774
2026-06-15 05:50:00,266,122.904175
2026-06-15 05:50:00,267,15.869568
2026-06-15 05:50:00,268,25.541565
2026-06-15 05:50:00,269,40.068359
2026-06-15 05:50:00,270,226.780579
2026-06-15 05:50:00,271,81.832947
2026-06-15 05:50:00,272,27.771423
2026-06-15 05:50:00,273,31.218506
2026-06-15 05:50:00,274,150
2026-06-15 05:50:00,275,113
2026-06-15 05:50:00,276,9.604126
2026-06-15 05:50:00,277,167.006439
2026-06-15 05:50:00,278,204
2026-06-15 05:50:00,279,0
2026-06-15 05:50:00,280,0
2026-06-15 05:50:00,281,18
2026-06-15 05:50:00,282,159
2026-06-15 05:50:00,283,100
2026-06-15 05:50:00,287,12.010254
2026-06-15 05:50:00,288,10.117496
2026-06-15 05:50:00,289,2.737816
2026-06-15 05:50:00,290,9.973221
2026-06-15 05:50:00,291,10.033188
2026-06-15 05:50:00,292,30.268066
2026-06-15 05:50:00,293,3.488281
2026-06-15 05:50:00,294,10.742737
2026-06-15 05:50:00,295,18.246704
2026-06-15 05:50:00,296,12.807861
2026-06-15 05:50:00,297,231.653809
2026-06-15 05:50:00,298,97.450974
2026-06-15 05:50:00,299,0
2026-06-15 05:50:00,300,0
2026-06-15 05:50:00,301,0
2026-06-15 05:50:00,302,0
2026-06-15 05:50:00,303,0
2026-06-15 05:50:00,304,0
2026-06-15 05:50:00,305,0
2026-06-15 05:50:00,306,0
2026-06-15 05:50:00,307,0
2026-06-15 05:50:00,308,6.646942
2026-06-15 05:50:00,309,22.730194
2026-06-15 05:50:00,310,7.470947
2026-06-15 05:50:00,311,30.51239
2026-06-15 05:50:00,312,0
2026-06-15 05:50:00,313,0
2026-06-15 05:50:00,314,0
2026-06-15 05:50:00,315,0
2026-06-15 05:50:00,316,0
2026-06-15 05:50:00,317,0
2026-06-15 05:50:00,318,7.806641
2026-06-15 05:50:00,319,7.394653
2026-06-15 05:50:00,320,2.298035
2026-06-15 05:50:00,321,22.470764
2026-06-15 05:50:00,322,0
2026-06-15 05:50:00,323,0
2026-06-15 05:50:00,324,0
2026-06-15 05:50:00,325,0
2026-06-15 05:50:00,326,23.485046
2026-06-15 05:50:00,327,23.446899
2026-06-15 05:50:00,328,3.733856
2026-06-15 05:50:00,329,3.64801
2026-06-15 05:50:00,330,6.691162
2026-06-15 05:50:00,331,8.674866
2026-06-15 05:50:00,332,221.011993
2026-06-15 05:50:00,333,200.018921
2026-06-15 05:50:00,334,207.00705
2026-06-15 05:50:00,335,4.666283
2026-06-15 05:50:00,336,3.880428
2026-06-15 05:50:00,337,2.00354
2026-06-15 05:50:00,338,0
2026-06-15 05:50:00,339,0
2026-06-15 05:50:00,340,0
2026-06-15 05:50:00,341,4.582355
2026-06-15 05:50:00,342,4.857018
2026-06-15 05:50:00,343,5.345314
2026-06-15 05:50:00,344,4.971462
2026-06-15 05:50:00,345,5.055389
2026-06-15 05:50:00,346,2.392651
2026-06-15 05:50:00,347,73.792908
2026-06-15 05:50:00,348,6.785706
2026-06-15 05:50:00,349,31.144135
2026-06-15 05:50:00,350,128.840668
2026-06-15 05:50:00,351,4.086731
2026-06-15 05:50:00,352,60.966446
2026-06-15 05:50:00,353,0
2026-06-15 05:50:00,354,0
2026-06-15 05:50:00,355,0
2026-06-15 05:50:00,356,0
2026-06-15 05:50:00,357,0
2026-06-15 05:50:00,358,0
2026-06-15 05:50:00,359,572.844666
2026-06-15 05:50:00,360,720.609131
2026-06-15 05:50:00,361,1.626144
2026-06-15 05:50:00,362,2.933563
2026-06-15 05:50:00,363,4.51442
2026-06-15 05:50:00,364,2.787399
2026-06-15 05:50:00,365,0
2026-06-15 05:50:00,366,4.610054
2026-06-15 05:50:00,367,662.408447
2026-06-15 05:50:00,368,819
2026-06-15 05:50:00,369,0
2026-06-15 05:50:00,370,0
2026-06-15 05:50:00,371,0
2026-06-15 05:50:00,372,0
2026-06-15 05:50:00,373,0
2026-06-15 05:50:00,374,0
2026-06-15 05:50:00,375,0
2026-06-15 05:50:00,376,0
2026-06-15 05:50:00,377,33.718994
2026-06-15 05:50:00,378,0
2026-06-15 05:50:00,380,60.074341
2026-06-15 05:50:00,381,95.143768
2026-06-15 05:50:00,382,0
2026-06-15 05:50:00,383,130.587952
2026-06-15 05:50:00,384,0
2026-06-15 05:50:00,385,0
2026-06-15 05:50:00,386,0
2026-06-15 05:50:00,387,0
2026-06-15 05:50:00,388,13.101562
2026-06-15 05:50:00,389,10.171875
2026-06-15 05:50:00,390,15.679688
2026-06-15 05:50:00,391,9.773438
2026-06-15 05:50:00,392,24
2026-06-15 05:50:00,393,3.962059
2026-06-15 05:50:00,394,0
2026-06-15 05:50:00,395,0
2026-06-15 05:50:00,396,0
2026-06-15 05:50:00,397,0
2026-06-15 05:50:00,398,0
2026-06-15 05:50:00,399,0
2026-06-15 05:50:00,400,0
2026-06-15 05:50:00,401,0
2026-06-15 05:50:00,402,0
2026-06-15 05:50:00,403,0
2026-06-15 05:50:00,404,0
2026-06-15 05:50:00,405,0
2026-06-15 05:50:00,406,0
2026-06-15 05:50:00,407,0
2026-06-15 05:50:00,408,21.5
2026-06-15 05:50:00,409,1.66626
2026-06-15 05:50:00,410,20
2026-06-15 05:50:00,411,20
2026-06-15 05:50:00,412,0
2026-06-15 05:50:00,413,4.238876
2026-06-15 05:50:00,414,0
2026-06-15 05:50:00,415,698.098877
2026-06-15 05:50:00,416,45.026978
2026-06-15 05:50:00,417,397.015137
2026-06-15 05:50:00,418,218.269531
2026-06-15 05:50:00,419,716.826904
2026-06-15 05:50:00,420,716.826904
2026-06-15 05:50:00,421,566.019165
2026-06-15 05:50:00,422,100.459351
2026-06-15 05:50:00,423,0
2026-06-15 05:50:00,424,0
2026-06-15 05:50:00,425,0
2026-06-15 05:50:00,426,0
2026-06-15 05:50:00,427,0
2026-06-15 05:50:00,428,4.525452
2026-06-15 05:50:00,429,4.904373
2026-06-15 05:50:00,430,7.965302
2026-06-15 05:50:00,431,0
2026-06-15 05:50:00,432,0
2026-06-15 05:50:00,433,0
2026-06-15 05:50:00,434,0
2026-06-15 05:50:00,435,0.852814
2026-06-15 05:50:00,436,4.736603
2026-06-15 05:50:00,437,115
2026-06-15 05:50:00,438,115
2026-06-15 05:50:00,439,186
2026-06-15 05:50:00,440,14.876648
2026-06-15 05:50:00,441,115
2026-06-15 05:50:00,442,186
2026-06-15 05:50:00,443,18.901093
2026-06-15 05:50:00,444,72.889557
2026-06-15 05:50:00,445,16.01709
2026-06-15 05:50:00,446,187.896362
2026-06-15 05:50:00,447,187.896362
2026-06-15 05:50:00,448,204
2026-06-15 05:50:00,449,10.049744
2026-06-15 05:50:00,450,3.991821
2026-06-15 05:50:00,451,15.03952
2026-06-15 05:50:00,452,177.459045
2026-06-15 05:50:00,453,169.493713
2026-06-15 05:50:00,454,191.283936
2026-06-15 05:50:00,455,0
2026-06-15 05:50:00,456,0
2026-06-15 05:50:00,457,12.212402
2026-06-15 05:50:00,458,2.783752
2026-06-15 05:50:00,459,0
2026-06-15 05:50:00,460,26.580078
2026-06-15 05:50:00,461,30
2026-06-15 05:50:00,462,0
2026-06-15 05:50:00,463,0
2026-06-15 05:50:00,464,13.95813
2026-06-15 05:50:00,465,982.863831
2026-06-15 05:50:00,466,0
2026-06-15 05:50:00,467,971.770508
2026-06-15 05:50:00,468,0
2026-06-15 05:50:00,470,999.89624
2026-06-15 05:50:00,471,989.568848
2026-06-15 05:50:00,472,0
2026-06-15 05:50:00,473,0
2026-06-15 05:50:00,474,52.492676
2026-06-15 05:50:00,475,43.715698
2026-06-15 05:50:00,476,7.339783
2026-06-15 05:50:00,477,0
2026-06-15 05:50:00,478,0
2026-06-15 05:50:00,479,1421.565063
2026-06-15 05:50:00,480,1423.917725
2026-06-15 05:50:00,481,17.106506
2026-06-15 05:50:00,482,32.169067
2026-06-15 05:50:00,570,0
2026-06-15 05:50:00,571,0
2026-06-15 05:50:00,572,0
2026-06-15 05:50:00,573,0
2026-06-15 05:50:00,574,0
2026-06-15 05:50:00,575,0
2026-06-15 05:50:00,576,0
2026-06-15 05:50:00,577,0
2026-06-15 05:50:00,578,0
2026-06-15 05:50:00,579,0
2026-06-15 05:50:00,580,0
2026-06-15 05:50:00,581,0
2026-06-15 05:50:00,582,0
2026-06-15 05:50:00,583,0
2026-06-15 05:50:00,584,0
2026-06-15 05:50:00,585,0
2026-06-15 05:50:00,586,0
2026-06-15 05:50:00,587,0
2026-06-15 05:50:00,588,0
2026-06-15 05:50:00,589,0
2026-06-15 05:50:00,590,0
2026-06-15 05:50:00,591,0
2026-06-15 05:50:00,592,0
2026-06-15 05:50:00,593,0
2026-06-15 05:50:00,594,0
2026-06-15 05:50:00,595,0
2026-06-15 05:50:00,596,0
2026-06-15 05:50:00,597,0
2026-06-15 05:50:00,598,0
2026-06-15 05:50:00,599,0
2026-06-15 05:50:00,600,0
2026-06-15 05:50:00,601,0
2026-06-15 05:50:00,602,0
2026-06-15 05:50:00,603,0
2026-06-15 05:55:00,2,35.001312
2026-06-15 05:55:00,3,0
2026-06-15 05:55:00,4,0
2026-06-15 05:55:00,5,379.993225
2026-06-15 05:55:00,6,76.393372
2026-06-15 05:55:00,7,92.390625
2026-06-15 05:55:00,8,379.993225
2026-06-15 05:55:00,9,379.993225
2026-06-15 05:55:00,10,0
2026-06-15 05:55:00,11,474.729187
2026-06-15 05:55:00,13,73.555878
2026-06-15 05:55:00,14,196.595551
2026-06-15 05:55:00,15,395.190247
2026-06-15 05:55:00,16,54.741089
2026-06-15 05:55:00,17,379.794861
2026-06-15 05:55:00,18,51.809326
2026-06-15 05:55:00,19,3.475105
2026-06-15 05:55:00,20,0
2026-06-15 05:55:00,21,474.184448
2026-06-15 05:55:00,22,230.526627
2026-06-15 05:55:00,23,240.336243
2026-06-15 05:55:00,24,230.526627
2026-06-15 05:55:00,27,0
2026-06-15 05:55:00,28,0
2026-06-15 05:55:00,29,0
2026-06-15 05:55:00,31,996.104858
2026-06-15 05:55:00,32,998.181824
2026-06-15 05:55:00,33,5.289429
2026-06-15 05:55:00,35,5.60907
2026-06-15 05:55:00,36,29.375763
2026-06-15 05:55:00,37,0
2026-06-15 05:55:00,38,477.988159
2026-06-15 05:55:00,39,0
2026-06-15 05:55:00,40,425.147217
2026-06-15 05:55:00,41,476.996277
2026-06-15 05:55:00,42,463
2026-06-15 05:55:00,43,0
2026-06-15 05:55:00,44,0
2026-06-15 05:55:00,45,0
2026-06-15 05:55:00,46,0
2026-06-15 05:55:00,47,0
2026-06-15 05:55:00,48,0
2026-06-15 05:55:00,49,0
2026-06-15 05:55:00,50,0
2026-06-15 05:55:00,51,0
2026-06-15 05:55:00,52,449.721191
2026-06-15 05:55:00,53,409.996704
2026-06-15 05:55:00,54,409.996704
2026-06-15 05:55:00,55,0
2026-06-15 05:55:00,56,0
2026-06-15 05:55:00,57,0
2026-06-15 05:55:00,58,480
2026-06-15 05:55:00,59,469
2026-06-15 05:55:00,60,949.278015
2026-06-15 05:55:00,61,976
2026-06-15 05:55:00,62,0
2026-06-15 05:55:00,63,43.47554
2026-06-15 05:55:00,64,0
2026-06-15 05:55:00,65,0
2026-06-15 05:55:00,66,0
2026-06-15 05:55:00,67,0
2026-06-15 05:55:00,68,0
2026-06-15 05:55:00,69,372.90332
2026-06-15 05:55:00,70,179.252258
2026-06-15 05:55:00,71,0
2026-06-15 05:55:00,72,0
2026-06-15 05:55:00,73,0
2026-06-15 05:55:00,74,0
2026-06-15 05:55:00,75,0
2026-06-15 05:55:00,76,86.797119
2026-06-15 05:55:00,77,0
2026-06-15 05:55:00,78,449.993164
2026-06-15 05:55:00,81,73.232178
2026-06-15 05:55:00,82,50.64856
2026-06-15 05:55:00,83,479.996643
2026-06-15 05:55:00,84,0
2026-06-15 05:55:00,85,865.780945
2026-06-15 05:55:00,86,910.475342
2026-06-15 05:55:00,87,0
2026-06-15 05:55:00,88,0
2026-06-15 05:55:00,89,0
2026-06-15 05:55:00,90,0
2026-06-15 05:55:00,91,0
2026-06-15 05:55:00,92,0
2026-06-15 05:55:00,93,15.026123
2026-06-15 05:55:00,94,5.206787
2026-06-15 05:55:00,95,36.442749
2026-06-15 05:55:00,96,3.03653
2026-06-15 05:55:00,97,11.199097
2026-06-15 05:55:00,98,23.522461
2026-06-15 05:55:00,99,20.834381
2026-06-15 05:55:00,100,0.759003
2026-06-15 05:55:00,101,0
2026-06-15 05:55:00,102,2.5737
2026-06-15 05:55:00,103,750.045776
2026-06-15 05:55:00,104,96.96875
2026-06-15 05:55:00,105,0
2026-06-15 05:55:00,106,0
2026-06-15 05:55:00,107,175
2026-06-15 05:55:00,108,127
2026-06-15 05:55:00,109,0
2026-06-15 05:55:00,110,0
2026-06-15 05:55:00,111,0
2026-06-15 05:55:00,112,0
2026-06-15 05:55:00,113,0
2026-06-15 05:55:00,114,0
2026-06-15 05:55:00,115,0
2026-06-15 05:55:00,116,0
2026-06-15 05:55:00,117,0
2026-06-15 05:55:00,118,0
2026-06-15 05:55:00,119,0
2026-06-15 05:55:00,120,0
2026-06-15 05:55:00,121,0
2026-06-15 05:55:00,122,0
2026-06-15 05:55:00,123,0
2026-06-15 05:55:00,124,0
2026-06-15 05:55:00,125,3.264771
2026-06-15 05:55:00,126,4.134521
2026-06-15 05:55:00,127,5.650635
2026-06-15 05:55:00,128,5.245972
2026-06-15 05:55:00,130,0
2026-06-15 05:55:00,131,0
2026-06-15 05:55:00,132,224.800003
2026-06-15 05:55:00,133,13.632996
2026-06-15 05:55:00,134,13.129242
2026-06-15 05:55:00,135,0
2026-06-15 05:55:00,136,11
2026-06-15 05:55:00,137,1004.840332
2026-06-15 05:55:00,138,999.786377
2026-06-15 05:55:00,139,981.682556
2026-06-15 05:55:00,140,981.085693
2026-06-15 05:55:00,141,0
2026-06-15 05:55:00,142,968.789307
2026-06-15 05:55:00,143,0
2026-06-15 05:55:00,144,210
2026-06-15 05:55:00,146,109.997025
2026-06-15 05:55:00,147,3.30188
2026-06-15 05:55:00,148,104
2026-06-15 05:55:00,149,8.109375
2026-06-15 05:55:00,150,26.654541
2026-06-15 05:55:00,151,15.400635
2026-06-15 05:55:00,152,88.690979
2026-06-15 05:55:00,153,88.001877
2026-06-15 05:55:00,154,104.307144
2026-06-15 05:55:00,155,94.77475
2026-06-15 05:55:00,156,94.77475
2026-06-15 05:55:00,157,110.4505
2026-06-15 05:55:00,158,1.438492
2026-06-15 05:55:00,159,1.19931
2026-06-15 05:55:00,160,4.560532
2026-06-15 05:55:00,161,0
2026-06-15 05:55:00,162,0
2026-06-15 05:55:00,163,0
2026-06-15 05:55:00,164,0
2026-06-15 05:55:00,165,0
2026-06-15 05:55:00,166,0
2026-06-15 05:55:00,167,13.530853
2026-06-15 05:55:00,168,141.003906
2026-06-15 05:55:00,169,70.5
2026-06-15 05:55:00,170,0
2026-06-15 05:55:00,171,638.004639
2026-06-15 05:55:00,172,0
2026-06-15 05:55:00,173,0
2026-06-15 05:55:00,174,41.350098
2026-06-15 05:55:00,175,40.196533
2026-06-15 05:55:00,178,0
2026-06-15 05:55:00,179,0
2026-06-15 05:55:00,180,0
2026-06-15 05:55:00,181,0
2026-06-15 05:55:00,182,5.405426
2026-06-15 05:55:00,183,30.213928
2026-06-15 05:55:00,184,0
2026-06-15 05:55:00,185,0
2026-06-15 05:55:00,186,0
2026-06-15 05:55:00,187,6.248657
2026-06-15 05:55:00,188,9.70105
2026-06-15 05:55:00,189,15.936646
2026-06-15 05:55:00,190,211.672729
2026-06-15 05:55:00,191,0
2026-06-15 05:55:00,192,0
2026-06-15 05:55:00,193,0
2026-06-15 05:55:00,194,0
2026-06-15 05:55:00,195,0
2026-06-15 05:55:00,196,0
2026-06-15 05:55:00,197,0
2026-06-15 05:55:00,198,0
2026-06-15 05:55:00,199,0
2026-06-15 05:55:00,200,0
2026-06-15 05:55:00,201,0
2026-06-15 05:55:00,202,0
2026-06-15 05:55:00,203,1001.378967
2026-06-15 05:55:00,204,1000
2026-06-15 05:55:00,205,0
2026-06-15 05:55:00,206,0
2026-06-15 05:55:00,207,0
2026-06-15 05:55:00,208,0
2026-06-15 05:55:00,209,0
2026-06-15 05:55:00,210,2.619934
2026-06-15 05:55:00,211,2.998962
2026-06-15 05:55:00,212,1410
2026-06-15 05:55:00,213,1412
2026-06-15 05:55:00,214,0
2026-06-15 05:55:00,215,343.107635
2026-06-15 05:55:00,216,343.107635
2026-06-15 05:55:00,217,351.575684
2026-06-15 05:55:00,218,2.773161
2026-06-15 05:55:00,219,11.306209
2026-06-15 05:55:00,220,33.135063
2026-06-15 05:55:00,221,35
2026-06-15 05:55:00,222,25.740234
2026-06-15 05:55:00,223,26.184082
2026-06-15 05:55:00,224,0
2026-06-15 05:55:00,225,0
2026-06-15 05:55:00,226,0
2026-06-15 05:55:00,227,88.327026
2026-06-15 05:55:00,228,27.136292
2026-06-15 05:55:00,229,48.286118
2026-06-15 05:55:00,230,0
2026-06-15 05:55:00,231,46.879974
2026-06-15 05:55:00,232,3.807678
2026-06-15 05:55:00,233,51.30191
2026-06-15 05:55:00,234,59.697327
2026-06-15 05:55:00,235,0
2026-06-15 05:55:00,236,0
2026-06-15 05:55:00,237,0
2026-06-15 05:55:00,238,0
2026-06-15 05:55:00,239,0
2026-06-15 05:55:00,240,22.383118
2026-06-15 05:55:00,241,21.595764
2026-06-15 05:55:00,242,0.837708
2026-06-15 05:55:00,245,0
2026-06-15 05:55:00,246,0
2026-06-15 05:55:00,247,213.481476
2026-06-15 05:55:00,248,106.518517
2026-06-15 05:55:00,249,0
2026-06-15 05:55:00,250,0
2026-06-15 05:55:00,251,0
2026-06-15 05:55:00,254,75.709473
2026-06-15 05:55:00,255,54.367859
2026-06-15 05:55:00,256,99.004486
2026-06-15 05:55:00,257,0
2026-06-15 05:55:00,258,99.004486
2026-06-15 05:55:00,259,130
2026-06-15 05:55:00,260,0
2026-06-15 05:55:00,261,0
2026-06-15 05:55:00,262,3.124634
2026-06-15 05:55:00,263,6.906006
2026-06-15 05:55:00,264,44.008179
2026-06-15 05:55:00,265,121.416382
2026-06-15 05:55:00,266,123.064331
2026-06-15 05:55:00,267,17.323608
2026-06-15 05:55:00,268,25.541565
2026-06-15 05:55:00,269,40.068359
2026-06-15 05:55:00,270,226.075623
2026-06-15 05:55:00,271,81.939758
2026-06-15 05:55:00,272,115.67865
2026-06-15 05:55:00,273,60.647652
2026-06-15 05:55:00,274,150
2026-06-15 05:55:00,275,113
2026-06-15 05:55:00,276,9.604126
2026-06-15 05:55:00,277,167.006439
2026-06-15 05:55:00,278,204
2026-06-15 05:55:00,279,0
2026-06-15 05:55:00,280,0
2026-06-15 05:55:00,281,18
2026-06-15 05:55:00,282,163
2026-06-15 05:55:00,283,102
2026-06-15 05:55:00,287,12.00415
2026-06-15 05:55:00,288,10.118717
2026-06-15 05:55:00,289,2.743309
2026-06-15 05:55:00,290,9.985352
2026-06-15 05:55:00,291,10.056764
2026-06-15 05:55:00,292,30.268066
2026-06-15 05:55:00,293,3.488281
2026-06-15 05:55:00,294,10.742737
2026-06-15 05:55:00,295,18.246704
2026-06-15 05:55:00,296,12.807861
2026-06-15 05:55:00,297,231.12738
2026-06-15 05:55:00,298,97.386887
2026-06-15 05:55:00,299,0
2026-06-15 05:55:00,300,0
2026-06-15 05:55:00,301,0
2026-06-15 05:55:00,302,0
2026-06-15 05:55:00,303,0
2026-06-15 05:55:00,304,0
2026-06-15 05:55:00,305,0
2026-06-15 05:55:00,306,0
2026-06-15 05:55:00,307,0
2026-06-15 05:55:00,308,6.646942
2026-06-15 05:55:00,309,22.730194
2026-06-15 05:55:00,310,7.470947
2026-06-15 05:55:00,311,30.51239
2026-06-15 05:55:00,312,0
2026-06-15 05:55:00,313,0
2026-06-15 05:55:00,314,0
2026-06-15 05:55:00,315,0
2026-06-15 05:55:00,316,0
2026-06-15 05:55:00,317,0
2026-06-15 05:55:00,318,7.806641
2026-06-15 05:55:00,319,7.394653
2026-06-15 05:55:00,320,2.298035
2026-06-15 05:55:00,321,22.470764
2026-06-15 05:55:00,322,0
2026-06-15 05:55:00,323,0
2026-06-15 05:55:00,324,0
2026-06-15 05:55:00,325,0
2026-06-15 05:55:00,326,23.485046
2026-06-15 05:55:00,327,23.446899
2026-06-15 05:55:00,328,3.733856
2026-06-15 05:55:00,329,3.64801
2026-06-15 05:55:00,330,6.691162
2026-06-15 05:55:00,331,8.674866
2026-06-15 05:55:00,332,221.011993
2026-06-15 05:55:00,333,200.348511
2026-06-15 05:55:00,334,207.00705
2026-06-15 05:55:00,335,4.666283
2026-06-15 05:55:00,336,3.880428
2026-06-15 05:55:00,337,2.00354
2026-06-15 05:55:00,338,0
2026-06-15 05:55:00,339,0
2026-06-15 05:55:00,340,0
2026-06-15 05:55:00,341,4.582355
2026-06-15 05:55:00,342,4.857018
2026-06-15 05:55:00,343,5.345314
2026-06-15 05:55:00,344,4.971462
2026-06-15 05:55:00,345,5.055389
2026-06-15 05:55:00,346,2.392651
2026-06-15 05:55:00,347,73.792908
2026-06-15 05:55:00,348,6.785706
2026-06-15 05:55:00,349,31.144135
2026-06-15 05:55:00,350,128.907425
2026-06-15 05:55:00,351,4.086731
2026-06-15 05:55:00,352,61.719879
2026-06-15 05:55:00,353,0
2026-06-15 05:55:00,354,0
2026-06-15 05:55:00,355,0
2026-06-15 05:55:00,356,0
2026-06-15 05:55:00,357,0
2026-06-15 05:55:00,358,0
2026-06-15 05:55:00,359,575.499756
2026-06-15 05:55:00,360,716.012939
2026-06-15 05:55:00,361,1.626144
2026-06-15 05:55:00,362,2.933563
2026-06-15 05:55:00,363,4.51442
2026-06-15 05:55:00,364,2.787399
2026-06-15 05:55:00,365,0
2026-06-15 05:55:00,366,4.610054
2026-06-15 05:55:00,367,657.624817
2026-06-15 05:55:00,368,819
2026-06-15 05:55:00,369,0
2026-06-15 05:55:00,370,0
2026-06-15 05:55:00,371,0
2026-06-15 05:55:00,372,0
2026-06-15 05:55:00,373,0
2026-06-15 05:55:00,374,0
2026-06-15 05:55:00,375,0
2026-06-15 05:55:00,376,0
2026-06-15 05:55:00,377,33.718994
2026-06-15 05:55:00,378,0
2026-06-15 05:55:00,380,60.074341
2026-06-15 05:55:00,381,95.143768
2026-06-15 05:55:00,382,0
2026-06-15 05:55:00,383,126.10173
2026-06-15 05:55:00,384,0
2026-06-15 05:55:00,385,0
2026-06-15 05:55:00,386,0
2026-06-15 05:55:00,387,0
2026-06-15 05:55:00,388,13.101562
2026-06-15 05:55:00,389,10.171875
2026-06-15 05:55:00,390,15.679688
2026-06-15 05:55:00,391,9.773438
2026-06-15 05:55:00,392,24
2026-06-15 05:55:00,393,3.962059
2026-06-15 05:55:00,394,0
2026-06-15 05:55:00,395,0
2026-06-15 05:55:00,396,0
2026-06-15 05:55:00,397,0
2026-06-15 05:55:00,398,0
2026-06-15 05:55:00,399,0
2026-06-15 05:55:00,400,0
2026-06-15 05:55:00,401,0
2026-06-15 05:55:00,402,0
2026-06-15 05:55:00,403,0
2026-06-15 05:55:00,404,0
2026-06-15 05:55:00,405,0
2026-06-15 05:55:00,406,0
2026-06-15 05:55:00,407,0
2026-06-15 05:55:00,408,21.5
2026-06-15 05:55:00,409,1.66626
2026-06-15 05:55:00,410,20
2026-06-15 05:55:00,411,20
2026-06-15 05:55:00,412,0
2026-06-15 05:55:00,413,4.238876
2026-06-15 05:55:00,414,0
2026-06-15 05:55:00,415,719.256042
2026-06-15 05:55:00,416,45.026978
2026-06-15 05:55:00,417,396.115234
2026-06-15 05:55:00,418,219.508667
2026-06-15 05:55:00,419,716.826904
2026-06-15 05:55:00,420,716.826904
2026-06-15 05:55:00,421,577.417358
2026-06-15 05:55:00,422,100.459351
2026-06-15 05:55:00,423,0
2026-06-15 05:55:00,424,0
2026-06-15 05:55:00,425,0
2026-06-15 05:55:00,426,0
2026-06-15 05:55:00,427,0
2026-06-15 05:55:00,428,4.525452
2026-06-15 05:55:00,429,4.904373
2026-06-15 05:55:00,430,7.965302
2026-06-15 05:55:00,431,0
2026-06-15 05:55:00,432,0
2026-06-15 05:55:00,433,0
2026-06-15 05:55:00,434,0
2026-06-15 05:55:00,435,0.852814
2026-06-15 05:55:00,436,4.736603
2026-06-15 05:55:00,437,115
2026-06-15 05:55:00,438,115
2026-06-15 05:55:00,439,186
2026-06-15 05:55:00,440,14.876648
2026-06-15 05:55:00,441,115
2026-06-15 05:55:00,442,186
2026-06-15 05:55:00,443,18.901093
2026-06-15 05:55:00,444,72.889557
2026-06-15 05:55:00,445,16.01709
2026-06-15 05:55:00,446,187.896362
2026-06-15 05:55:00,447,187.896362
2026-06-15 05:55:00,448,204
2026-06-15 05:55:00,449,10.049744
2026-06-15 05:55:00,450,3.991821
2026-06-15 05:55:00,451,15.03952
2026-06-15 05:55:00,452,190
2026-06-15 05:55:00,453,190
2026-06-15 05:55:00,454,190
2026-06-15 05:55:00,455,0
2026-06-15 05:55:00,456,0
2026-06-15 05:55:00,457,12.212402
2026-06-15 05:55:00,458,2.783752
2026-06-15 05:55:00,459,0
2026-06-15 05:55:00,460,26.580078
2026-06-15 05:55:00,461,38
2026-06-15 05:55:00,462,0
2026-06-15 05:55:00,463,0
2026-06-15 05:55:00,464,13.95813
2026-06-15 05:55:00,465,984.893616
2026-06-15 05:55:00,466,0
2026-06-15 05:55:00,467,971.331055
2026-06-15 05:55:00,468,0
2026-06-15 05:55:00,470,989.568848
2026-06-15 05:55:00,471,989.568848
2026-06-15 05:55:00,472,0
2026-06-15 05:55:00,473,0
2026-06-15 05:55:00,474,52.492676
2026-06-15 05:55:00,475,43.715698
2026-06-15 05:55:00,476,7.339783
2026-06-15 05:55:00,477,0
2026-06-15 05:55:00,478,0
2026-06-15 05:55:00,479,1420.241821
2026-06-15 05:55:00,480,1421.712158
2026-06-15 05:55:00,481,17.106506
2026-06-15 05:55:00,482,32.169067
2026-06-15 05:55:00,570,0
2026-06-15 05:55:00,571,0
2026-06-15 05:55:00,572,0
2026-06-15 05:55:00,573,0
2026-06-15 05:55:00,574,0
2026-06-15 05:55:00,575,0
2026-06-15 05:55:00,576,0
2026-06-15 05:55:00,577,0
2026-06-15 05:55:00,578,0
2026-06-15 05:55:00,579,0
2026-06-15 05:55:00,580,0
2026-06-15 05:55:00,581,0
2026-06-15 05:55:00,582,0
2026-06-15 05:55:00,583,0
2026-06-15 05:55:00,584,0
2026-06-15 05:55:00,585,0
2026-06-15 05:55:00,586,0
2026-06-15 05:55:00,587,0
2026-06-15 05:55:00,588,0
2026-06-15 05:55:00,589,0
2026-06-15 05:55:00,590,0
2026-06-15 05:55:00,591,0
2026-06-15 05:55:00,592,0
2026-06-15 05:55:00,593,0
2026-06-15 05:55:00,594,0
2026-06-15 05:55:00,595,0
2026-06-15 05:55:00,596,0
2026-06-15 05:55:00,597,0
2026-06-15 05:55:00,598,0
2026-06-15 05:55:00,599,0
2026-06-15 05:55:00,600,0
2026-06-15 05:55:00,601,0
2026-06-15 05:55:00,602,0
2026-06-15 05:55:00,603,0
2026-06-15 06:00:00,2,20.001221
2026-06-15 06:00:00,3,0
2026-06-15 06:00:00,4,0
2026-06-15 06:00:00,5,379.993225
2026-06-15 06:00:00,6,76.393372
2026-06-15 06:00:00,7,92.390625
2026-06-15 06:00:00,8,379.993225
2026-06-15 06:00:00,9,379.993225
2026-06-15 06:00:00,10,0
2026-06-15 06:00:00,11,456.30957
2026-06-15 06:00:00,13,73.555878
2026-06-15 06:00:00,14,196.595551
2026-06-15 06:00:00,15,395.373352
2026-06-15 06:00:00,16,54.741089
2026-06-15 06:00:00,17,379.794861
2026-06-15 06:00:00,18,51.809326
2026-06-15 06:00:00,19,2.925774
2026-06-15 06:00:00,20,0
2026-06-15 06:00:00,21,469.377686
2026-06-15 06:00:00,22,188.325836
2026-06-15 06:00:00,23,210.397705
2026-06-15 06:00:00,24,188.325836
2026-06-15 06:00:00,27,0
2026-06-15 06:00:00,28,0
2026-06-15 06:00:00,29,0
2026-06-15 06:00:00,31,995.044312
2026-06-15 06:00:00,32,1003.440552
2026-06-15 06:00:00,33,5.289429
2026-06-15 06:00:00,35,5.60907
2026-06-15 06:00:00,36,29.375763
2026-06-15 06:00:00,37,0
2026-06-15 06:00:00,38,477.988159
2026-06-15 06:00:00,39,0
2026-06-15 06:00:00,40,425.147217
2026-06-15 06:00:00,41,476.996277
2026-06-15 06:00:00,42,463
2026-06-15 06:00:00,43,0
2026-06-15 06:00:00,44,0
2026-06-15 06:00:00,45,0
2026-06-15 06:00:00,46,0
2026-06-15 06:00:00,47,0
2026-06-15 06:00:00,48,0
2026-06-15 06:00:00,49,0
2026-06-15 06:00:00,50,0
2026-06-15 06:00:00,51,0
2026-06-15 06:00:00,52,440.534119
2026-06-15 06:00:00,53,409.996704
2026-06-15 06:00:00,54,409.996704
2026-06-15 06:00:00,55,0
2026-06-15 06:00:00,56,0
2026-06-15 06:00:00,57,0
2026-06-15 06:00:00,58,480
2026-06-15 06:00:00,59,469
2026-06-15 06:00:00,60,934.4422
2026-06-15 06:00:00,61,975.959106
2026-06-15 06:00:00,62,0
2026-06-15 06:00:00,63,43.027954
2026-06-15 06:00:00,64,0
2026-06-15 06:00:00,65,0
2026-06-15 06:00:00,66,0
2026-06-15 06:00:00,67,0
2026-06-15 06:00:00,68,0
2026-06-15 06:00:00,69,373.330566
2026-06-15 06:00:00,70,179.850464
2026-06-15 06:00:00,71,0
2026-06-15 06:00:00,72,0
2026-06-15 06:00:00,73,0
2026-06-15 06:00:00,74,0
2026-06-15 06:00:00,75,0
2026-06-15 06:00:00,76,86.797119
2026-06-15 06:00:00,77,0
2026-06-15 06:00:00,78,440.885376
2026-06-15 06:00:00,81,73.232178
2026-06-15 06:00:00,82,50.64856
2026-06-15 06:00:00,83,479.996643
2026-06-15 06:00:00,84,0
2026-06-15 06:00:00,85,856.727356
2026-06-15 06:00:00,86,896.388428
2026-06-15 06:00:00,87,0
2026-06-15 06:00:00,88,0
2026-06-15 06:00:00,89,0
2026-06-15 06:00:00,90,0
2026-06-15 06:00:00,91,0
2026-06-15 06:00:00,92,0
2026-06-15 06:00:00,93,15.026123
2026-06-15 06:00:00,94,5.206787
2026-06-15 06:00:00,95,36.442749
2026-06-15 06:00:00,96,3.03653
2026-06-15 06:00:00,97,11.199097
2026-06-15 06:00:00,98,23.522461
2026-06-15 06:00:00,99,20.834381
2026-06-15 06:00:00,100,0.759003
2026-06-15 06:00:00,101,0
2026-06-15 06:00:00,102,2.5737
2026-06-15 06:00:00,103,750.045776
2026-06-15 06:00:00,104,96.96875
2026-06-15 06:00:00,105,0
2026-06-15 06:00:00,106,0
2026-06-15 06:00:00,107,175
2026-06-15 06:00:00,108,127
2026-06-15 06:00:00,109,0
2026-06-15 06:00:00,110,0
2026-06-15 06:00:00,111,0
2026-06-15 06:00:00,112,0
2026-06-15 06:00:00,113,0
2026-06-15 06:00:00,114,0
2026-06-15 06:00:00,115,0
2026-06-15 06:00:00,116,0
2026-06-15 06:00:00,117,0
2026-06-15 06:00:00,118,0
2026-06-15 06:00:00,119,0
2026-06-15 06:00:00,120,0
2026-06-15 06:00:00,121,0
2026-06-15 06:00:00,122,0
2026-06-15 06:00:00,123,0
2026-06-15 06:00:00,124,0
2026-06-15 06:00:00,125,3.264771
2026-06-15 06:00:00,126,4.134521
2026-06-15 06:00:00,127,5.650635
2026-06-15 06:00:00,128,5.245972
2026-06-15 06:00:00,130,0
2026-06-15 06:00:00,131,0
2026-06-15 06:00:00,132,224.800003
2026-06-15 06:00:00,133,13.632996
2026-06-15 06:00:00,134,13.129242
2026-06-15 06:00:00,135,0
2026-06-15 06:00:00,136,11
2026-06-15 06:00:00,137,1004.840332
2026-06-15 06:00:00,138,998.248291
2026-06-15 06:00:00,139,982.345642
2026-06-15 06:00:00,140,980.422546
2026-06-15 06:00:00,141,0
2026-06-15 06:00:00,142,968.789307
2026-06-15 06:00:00,143,0
2026-06-15 06:00:00,144,210
2026-06-15 06:00:00,146,109.997025
2026-06-15 06:00:00,147,3.30188
2026-06-15 06:00:00,148,104
2026-06-15 06:00:00,149,8.109375
2026-06-15 06:00:00,150,26.654541
2026-06-15 06:00:00,151,15.400635
2026-06-15 06:00:00,152,88.690979
2026-06-15 06:00:00,153,88.001877
2026-06-15 06:00:00,154,104.307144
2026-06-15 06:00:00,155,94.77475
2026-06-15 06:00:00,156,94.77475
2026-06-15 06:00:00,157,110.4505
2026-06-15 06:00:00,158,1.438492
2026-06-15 06:00:00,159,1.19931
2026-06-15 06:00:00,160,4.560532
2026-06-15 06:00:00,161,0
2026-06-15 06:00:00,162,0
2026-06-15 06:00:00,163,0
2026-06-15 06:00:00,164,0
2026-06-15 06:00:00,165,0
2026-06-15 06:00:00,166,0
2026-06-15 06:00:00,167,13.384499
2026-06-15 06:00:00,168,141.003906
2026-06-15 06:00:00,169,70.5
2026-06-15 06:00:00,170,0
2026-06-15 06:00:00,171,635.441162
2026-06-15 06:00:00,172,0
2026-06-15 06:00:00,173,0
2026-06-15 06:00:00,174,41.350098
2026-06-15 06:00:00,175,40.196533
2026-06-15 06:00:00,178,0
2026-06-15 06:00:00,179,0
2026-06-15 06:00:00,180,0
2026-06-15 06:00:00,181,0
2026-06-15 06:00:00,182,5.405426
2026-06-15 06:00:00,183,30.213928
2026-06-15 06:00:00,184,0
2026-06-15 06:00:00,185,0
2026-06-15 06:00:00,186,0
2026-06-15 06:00:00,187,6.248657
2026-06-15 06:00:00,188,9.70105
2026-06-15 06:00:00,189,15.936646
2026-06-15 06:00:00,190,264.399994
2026-06-15 06:00:00,191,0
2026-06-15 06:00:00,192,0
2026-06-15 06:00:00,193,0
2026-06-15 06:00:00,194,0
2026-06-15 06:00:00,195,0
2026-06-15 06:00:00,196,0
2026-06-15 06:00:00,197,0
2026-06-15 06:00:00,198,0
2026-06-15 06:00:00,199,0
2026-06-15 06:00:00,200,0
2026-06-15 06:00:00,201,0
2026-06-15 06:00:00,202,0
2026-06-15 06:00:00,203,1002.555359
2026-06-15 06:00:00,204,1000
2026-06-15 06:00:00,205,0
2026-06-15 06:00:00,206,0
2026-06-15 06:00:00,207,0
2026-06-15 06:00:00,208,0
2026-06-15 06:00:00,209,0
2026-06-15 06:00:00,210,2.619934
2026-06-15 06:00:00,211,2.998962
2026-06-15 06:00:00,212,1410
2026-06-15 06:00:00,213,1412
2026-06-15 06:00:00,214,0
2026-06-15 06:00:00,215,304.858032
2026-06-15 06:00:00,216,304.858032
2026-06-15 06:00:00,217,318.557404
2026-06-15 06:00:00,218,2.773161
2026-06-15 06:00:00,219,11.306209
2026-06-15 06:00:00,220,33.135063
2026-06-15 06:00:00,221,35
2026-06-15 06:00:00,222,25.740234
2026-06-15 06:00:00,223,26.184082
2026-06-15 06:00:00,224,0
2026-06-15 06:00:00,225,0
2026-06-15 06:00:00,226,0
2026-06-15 06:00:00,227,88.311401
2026-06-15 06:00:00,228,27.136292
2026-06-15 06:00:00,229,47.657059
2026-06-15 06:00:00,230,0
2026-06-15 06:00:00,231,45.964142
2026-06-15 06:00:00,232,3.807678
2026-06-15 06:00:00,233,51.699707
2026-06-15 06:00:00,234,63.804718
2026-06-15 06:00:00,235,0
2026-06-15 06:00:00,236,0
2026-06-15 06:00:00,237,0
2026-06-15 06:00:00,238,0
2026-06-15 06:00:00,239,0
2026-06-15 06:00:00,240,21.707153
2026-06-15 06:00:00,241,20.980835
2026-06-15 06:00:00,242,0.837708
2026-06-15 06:00:00,245,0
2026-06-15 06:00:00,246,0
2026-06-15 06:00:00,247,213.481476
2026-06-15 06:00:00,248,106.518517
2026-06-15 06:00:00,249,0
2026-06-15 06:00:00,250,0
2026-06-15 06:00:00,251,0
2026-06-15 06:00:00,254,76.081177
2026-06-15 06:00:00,255,54.367859
2026-06-15 06:00:00,256,99.004486
2026-06-15 06:00:00,257,0
2026-06-15 06:00:00,258,99.004486
2026-06-15 06:00:00,259,130
2026-06-15 06:00:00,260,0
2026-06-15 06:00:00,261,0
2026-06-15 06:00:00,262,3.124634
2026-06-15 06:00:00,263,6.906006
2026-06-15 06:00:00,264,44.008179
2026-06-15 06:00:00,265,121.347656
2026-06-15 06:00:00,266,122.904175
2026-06-15 06:00:00,267,30.455872
2026-06-15 06:00:00,268,25.541565
2026-06-15 06:00:00,269,40.068359
2026-06-15 06:00:00,270,226.588318
2026-06-15 06:00:00,271,81.897034
2026-06-15 06:00:00,272,150
2026-06-15 06:00:00,273,120
2026-06-15 06:00:00,274,150
2026-06-15 06:00:00,275,113
2026-06-15 06:00:00,276,9.604126
2026-06-15 06:00:00,277,167.006439
2026-06-15 06:00:00,278,204
2026-06-15 06:00:00,279,0
2026-06-15 06:00:00,280,0
2026-06-15 06:00:00,281,18
2026-06-15 06:00:00,282,164
2026-06-15 06:00:00,283,100
2026-06-15 06:00:00,287,11.976684
2026-06-15 06:00:00,288,10.079042
2026-06-15 06:00:00,289,2.730338
2026-06-15 06:00:00,290,9.931106
2026-06-15 06:00:00,291,10.015335
2026-06-15 06:00:00,292,30.268066
2026-06-15 06:00:00,293,6.509766
2026-06-15 06:00:00,294,10.742737
2026-06-15 06:00:00,295,18.246704
2026-06-15 06:00:00,296,12.807861
2026-06-15 06:00:00,297,231.447815
2026-06-15 06:00:00,298,97.604782
2026-06-15 06:00:00,299,0
2026-06-15 06:00:00,300,0
2026-06-15 06:00:00,301,0
2026-06-15 06:00:00,302,0
2026-06-15 06:00:00,303,0
2026-06-15 06:00:00,304,0
2026-06-15 06:00:00,305,0
2026-06-15 06:00:00,306,0
2026-06-15 06:00:00,307,0
2026-06-15 06:00:00,308,6.646942
2026-06-15 06:00:00,309,22.730194
2026-06-15 06:00:00,310,7.470947
2026-06-15 06:00:00,311,30.51239
2026-06-15 06:00:00,312,0
2026-06-15 06:00:00,313,0
2026-06-15 06:00:00,314,0
2026-06-15 06:00:00,315,0
2026-06-15 06:00:00,316,0
2026-06-15 06:00:00,317,0
2026-06-15 06:00:00,318,7.806641
2026-06-15 06:00:00,319,7.394653
2026-06-15 06:00:00,320,2.298035
2026-06-15 06:00:00,321,22.470764
2026-06-15 06:00:00,322,0
2026-06-15 06:00:00,323,0
2026-06-15 06:00:00,324,0
2026-06-15 06:00:00,325,0
2026-06-15 06:00:00,326,23.485046
2026-06-15 06:00:00,327,23.446899
2026-06-15 06:00:00,328,3.733856
2026-06-15 06:00:00,329,3.64801
2026-06-15 06:00:00,330,6.691162
2026-06-15 06:00:00,331,8.674866
2026-06-15 06:00:00,332,221.011993
2026-06-15 06:00:00,333,207.00705
2026-06-15 06:00:00,334,207.00705
2026-06-15 06:00:00,335,4.666283
2026-06-15 06:00:00,336,3.880428
2026-06-15 06:00:00,337,2.00354
2026-06-15 06:00:00,338,0
2026-06-15 06:00:00,339,0
2026-06-15 06:00:00,340,0
2026-06-15 06:00:00,341,4.582355
2026-06-15 06:00:00,342,4.857018
2026-06-15 06:00:00,343,5.345314
2026-06-15 06:00:00,344,4.971462
2026-06-15 06:00:00,345,5.055389
2026-06-15 06:00:00,346,2.392651
2026-06-15 06:00:00,347,73.792908
2026-06-15 06:00:00,348,6.785706
2026-06-15 06:00:00,349,31.144135
2026-06-15 06:00:00,350,126.828369
2026-06-15 06:00:00,351,4.086731
2026-06-15 06:00:00,352,61.462372
2026-06-15 06:00:00,353,0
2026-06-15 06:00:00,354,0
2026-06-15 06:00:00,355,0
2026-06-15 06:00:00,356,0
2026-06-15 06:00:00,357,0
2026-06-15 06:00:00,358,0
2026-06-15 06:00:00,359,574.217957
2026-06-15 06:00:00,360,713.666992
2026-06-15 06:00:00,361,1.626144
2026-06-15 06:00:00,362,2.933563
2026-06-15 06:00:00,363,4.51442
2026-06-15 06:00:00,364,2.787399
2026-06-15 06:00:00,365,0
2026-06-15 06:00:00,366,4.610054
2026-06-15 06:00:00,367,649.492615
2026-06-15 06:00:00,368,819
2026-06-15 06:00:00,369,0
2026-06-15 06:00:00,370,0
2026-06-15 06:00:00,371,0
2026-06-15 06:00:00,372,0
2026-06-15 06:00:00,373,0
2026-06-15 06:00:00,374,0
2026-06-15 06:00:00,375,0
2026-06-15 06:00:00,376,0
2026-06-15 06:00:00,377,33.718994
2026-06-15 06:00:00,378,0
2026-06-15 06:00:00,380,60.074341
2026-06-15 06:00:00,381,95.143768
2026-06-15 06:00:00,382,0
2026-06-15 06:00:00,383,131.629379
2026-06-15 06:00:00,384,0
2026-06-15 06:00:00,385,0
2026-06-15 06:00:00,386,0
2026-06-15 06:00:00,387,0
2026-06-15 06:00:00,388,13.101562
2026-06-15 06:00:00,389,10.171875
2026-06-15 06:00:00,390,15.679688
2026-06-15 06:00:00,391,9.773438
2026-06-15 06:00:00,392,24
2026-06-15 06:00:00,393,3.962059
2026-06-15 06:00:00,394,0
2026-06-15 06:00:00,395,0
2026-06-15 06:00:00,396,0
2026-06-15 06:00:00,397,0
2026-06-15 06:00:00,398,0
2026-06-15 06:00:00,399,0
2026-06-15 06:00:00,400,0
2026-06-15 06:00:00,401,0
2026-06-15 06:00:00,402,0
2026-06-15 06:00:00,403,0
2026-06-15 06:00:00,404,0
2026-06-15 06:00:00,405,0
2026-06-15 06:00:00,406,0
2026-06-15 06:00:00,407,0
2026-06-15 06:00:00,408,21.5
2026-06-15 06:00:00,409,1.66626
2026-06-15 06:00:00,410,20
2026-06-15 06:00:00,411,20
2026-06-15 06:00:00,412,0
2026-06-15 06:00:00,413,4.238876
2026-06-15 06:00:00,414,0
2026-06-15 06:00:00,415,701.358521
2026-06-15 06:00:00,416,45.026978
2026-06-15 06:00:00,417,397.315186
2026-06-15 06:00:00,418,218.61145
2026-06-15 06:00:00,419,716.826904
2026-06-15 06:00:00,420,716.826904
2026-06-15 06:00:00,421,566.019165
2026-06-15 06:00:00,422,100.459351
2026-06-15 06:00:00,423,0
2026-06-15 06:00:00,424,0
2026-06-15 06:00:00,425,0
2026-06-15 06:00:00,426,0
2026-06-15 06:00:00,427,0
2026-06-15 06:00:00,428,4.525452
2026-06-15 06:00:00,429,4.904373
2026-06-15 06:00:00,430,7.965302
2026-06-15 06:00:00,431,0
2026-06-15 06:00:00,432,0
2026-06-15 06:00:00,433,0
2026-06-15 06:00:00,434,0
2026-06-15 06:00:00,435,0.852814
2026-06-15 06:00:00,436,4.736603
2026-06-15 06:00:00,437,115
2026-06-15 06:00:00,438,115
2026-06-15 06:00:00,439,186
2026-06-15 06:00:00,440,14.876648
2026-06-15 06:00:00,441,115
2026-06-15 06:00:00,442,186
2026-06-15 06:00:00,443,18.901093
2026-06-15 06:00:00,444,72.863892
2026-06-15 06:00:00,445,16.01709
2026-06-15 06:00:00,446,187.896362
2026-06-15 06:00:00,447,187.896362
2026-06-15 06:00:00,448,204
2026-06-15 06:00:00,449,10.049744
2026-06-15 06:00:00,450,3.991821
2026-06-15 06:00:00,451,15.03952
2026-06-15 06:00:00,452,190
2026-06-15 06:00:00,453,190
2026-06-15 06:00:00,454,190
2026-06-15 06:00:00,455,0
2026-06-15 06:00:00,456,0
2026-06-15 06:00:00,457,12.212402
2026-06-15 06:00:00,458,2.783752
2026-06-15 06:00:00,459,0
2026-06-15 06:00:00,460,26.580078
2026-06-15 06:00:00,461,38
2026-06-15 06:00:00,462,0
2026-06-15 06:00:00,463,0
2026-06-15 06:00:00,464,13.95813
2026-06-15 06:00:00,465,982.863831
2026-06-15 06:00:00,466,0
2026-06-15 06:00:00,467,971.111328
2026-06-15 06:00:00,468,0
2026-06-15 06:00:00,470,989.568848
2026-06-15 06:00:00,471,989.568848
2026-06-15 06:00:00,472,0
2026-06-15 06:00:00,473,0
2026-06-15 06:00:00,474,52.492676
2026-06-15 06:00:00,475,43.715698
2026-06-15 06:00:00,476,7.339783
2026-06-15 06:00:00,477,0
2026-06-15 06:00:00,478,0
2026-06-15 06:00:00,479,1422.814819
2026-06-15 06:00:00,480,1426.270264
2026-06-15 06:00:00,481,17.106506
2026-06-15 06:00:00,482,32.169067
2026-06-15 06:00:00,570,0
2026-06-15 06:00:00,571,0
2026-06-15 06:00:00,572,0
2026-06-15 06:00:00,573,0
2026-06-15 06:00:00,574,0
2026-06-15 06:00:00,575,0
2026-06-15 06:00:00,576,0
2026-06-15 06:00:00,577,0
2026-06-15 06:00:00,578,0
2026-06-15 06:00:00,579,0
2026-06-15 06:00:00,580,0
2026-06-15 06:00:00,581,0
2026-06-15 06:00:00,582,0
2026-06-15 06:00:00,583,0
2026-06-15 06:00:00,584,0
2026-06-15 06:00:00,585,0
2026-06-15 06:00:00,586,0
2026-06-15 06:00:00,587,0
2026-06-15 06:00:00,588,0
2026-06-15 06:00:00,589,0
2026-06-15 06:00:00,590,0
2026-06-15 06:00:00,591,0
2026-06-15 06:00:00,592,0
2026-06-15 06:00:00,593,0
2026-06-15 06:00:00,594,0
2026-06-15 06:00:00,595,0
2026-06-15 06:00:00,596,0
2026-06-15 06:00:00,597,0
2026-06-15 06:00:00,598,0
2026-06-15 06:00:00,599,0
2026-06-15 06:00:00,600,0
2026-06-15 06:00:00,601,0
2026-06-15 06:00:00,602,0
2026-06-15 06:00:00,603,0
2026-06-15 06:05:00,2,35.001312
2026-06-15 06:05:00,3,0
2026-06-15 06:05:00,4,0
2026-06-15 06:05:00,5,379.993225
2026-06-15 06:05:00,6,76.393372
2026-06-15 06:05:00,7,92.390625
2026-06-15 06:05:00,8,379.993225
2026-06-15 06:05:00,9,379.993225
2026-06-15 06:05:00,10,0
2026-06-15 06:05:00,11,441.329529
2026-06-15 06:05:00,13,73.555878
2026-06-15 06:05:00,14,196.595551
2026-06-15 06:05:00,15,395.716736
2026-06-15 06:05:00,16,54.741089
2026-06-15 06:05:00,17,379.794861
2026-06-15 06:05:00,18,51.809326
2026-06-15 06:05:00,19,2.748383
2026-06-15 06:05:00,20,0
2026-06-15 06:05:00,21,470.339111
2026-06-15 06:05:00,22,192.523697
2026-06-15 06:05:00,23,213.375793
2026-06-15 06:05:00,24,192.523697
2026-06-15 06:05:00,27,0
2026-06-15 06:05:00,28,0
2026-06-15 06:05:00,29,0
2026-06-15 06:05:00,31,995.044312
2026-06-15 06:05:00,32,1000.30304
2026-06-15 06:05:00,33,5.289429
2026-06-15 06:05:00,35,5.60907
2026-06-15 06:05:00,36,29.375763
2026-06-15 06:05:00,37,0
2026-06-15 06:05:00,38,477.988159
2026-06-15 06:05:00,39,0
2026-06-15 06:05:00,40,425.147217
2026-06-15 06:05:00,41,476.996277
2026-06-15 06:05:00,42,463
2026-06-15 06:05:00,43,0
2026-06-15 06:05:00,44,0
2026-06-15 06:05:00,45,0
2026-06-15 06:05:00,46,0
2026-06-15 06:05:00,47,0
2026-06-15 06:05:00,48,0
2026-06-15 06:05:00,49,0
2026-06-15 06:05:00,50,0
2026-06-15 06:05:00,51,0
2026-06-15 06:05:00,52,434.022308
2026-06-15 06:05:00,53,409.996704
2026-06-15 06:05:00,54,409.996704
2026-06-15 06:05:00,55,0
2026-06-15 06:05:00,56,0
2026-06-15 06:05:00,57,0
2026-06-15 06:05:00,58,480
2026-06-15 06:05:00,59,469
2026-06-15 06:05:00,60,923.931213
2026-06-15 06:05:00,61,975.959106
2026-06-15 06:05:00,62,0
2026-06-15 06:05:00,63,43.487843
2026-06-15 06:05:00,64,0
2026-06-15 06:05:00,65,0
2026-06-15 06:05:00,66,0
2026-06-15 06:05:00,67,0
2026-06-15 06:05:00,68,0
2026-06-15 06:05:00,69,372.262329
2026-06-15 06:05:00,70,179.615479
2026-06-15 06:05:00,71,0
2026-06-15 06:05:00,72,0
2026-06-15 06:05:00,73,0
2026-06-15 06:05:00,74,0
2026-06-15 06:05:00,75,0
2026-06-15 06:05:00,76,86.797119
2026-06-15 06:05:00,77,0
2026-06-15 06:05:00,78,417.338501
2026-06-15 06:05:00,81,73.232178
2026-06-15 06:05:00,82,50.64856
2026-06-15 06:05:00,83,479.996643
2026-06-15 06:05:00,84,0
2026-06-15 06:05:00,85,850.315125
2026-06-15 06:05:00,86,886.411377
2026-06-15 06:05:00,87,0
2026-06-15 06:05:00,88,0
2026-06-15 06:05:00,89,0
2026-06-15 06:05:00,90,0
2026-06-15 06:05:00,91,0
2026-06-15 06:05:00,92,0
2026-06-15 06:05:00,93,15.026123
2026-06-15 06:05:00,94,5.206787
2026-06-15 06:05:00,95,36.442749
2026-06-15 06:05:00,96,3.03653
2026-06-15 06:05:00,97,11.199097
2026-06-15 06:05:00,98,23.522461
2026-06-15 06:05:00,99,20.834381
2026-06-15 06:05:00,100,0.759003
2026-06-15 06:05:00,101,0
2026-06-15 06:05:00,102,2.5737
2026-06-15 06:05:00,103,750.045776
2026-06-15 06:05:00,104,96.96875
2026-06-15 06:05:00,105,0
2026-06-15 06:05:00,106,0
2026-06-15 06:05:00,107,175
2026-06-15 06:05:00,108,127
2026-06-15 06:05:00,109,0
2026-06-15 06:05:00,110,0
2026-06-15 06:05:00,111,0
2026-06-15 06:05:00,112,0
2026-06-15 06:05:00,113,0
2026-06-15 06:05:00,114,0
2026-06-15 06:05:00,115,0
2026-06-15 06:05:00,116,0
2026-06-15 06:05:00,117,0
2026-06-15 06:05:00,118,0
2026-06-15 06:05:00,119,0
2026-06-15 06:05:00,120,0
2026-06-15 06:05:00,121,0
2026-06-15 06:05:00,122,0
2026-06-15 06:05:00,123,0
2026-06-15 06:05:00,124,0
2026-06-15 06:05:00,125,3.264771
2026-06-15 06:05:00,126,4.134521
2026-06-15 06:05:00,127,5.650635
2026-06-15 06:05:00,128,5.245972
2026-06-15 06:05:00,130,0
2026-06-15 06:05:00,131,0
2026-06-15 06:05:00,132,224.800003
2026-06-15 06:05:00,133,13.632996
2026-06-15 06:05:00,134,13.129242
2026-06-15 06:05:00,135,0
2026-06-15 06:05:00,136,11
2026-06-15 06:05:00,137,1006.378418
2026-06-15 06:05:00,138,998.248291
2026-06-15 06:05:00,139,984.335083
2026-06-15 06:05:00,140,982.445129
2026-06-15 06:05:00,141,0
2026-06-15 06:05:00,142,968.789307
2026-06-15 06:05:00,143,0
2026-06-15 06:05:00,144,210
2026-06-15 06:05:00,146,109.997025
2026-06-15 06:05:00,147,3.30188
2026-06-15 06:05:00,148,104
2026-06-15 06:05:00,149,8.109375
2026-06-15 06:05:00,150,26.654541
2026-06-15 06:05:00,151,15.400635
2026-06-15 06:05:00,152,88.687546
2026-06-15 06:05:00,153,88.001877
2026-06-15 06:05:00,154,104.310577
2026-06-15 06:05:00,155,94.736099
2026-06-15 06:05:00,156,94.736099
2026-06-15 06:05:00,157,110.527802
2026-06-15 06:05:00,158,1.438492
2026-06-15 06:05:00,159,1.19931
2026-06-15 06:05:00,160,4.560532
2026-06-15 06:05:00,161,0
2026-06-15 06:05:00,162,0
2026-06-15 06:05:00,163,0
2026-06-15 06:05:00,164,0
2026-06-15 06:05:00,165,0
2026-06-15 06:05:00,166,0
2026-06-15 06:05:00,167,13.457672
2026-06-15 06:05:00,168,141.003906
2026-06-15 06:05:00,169,70.5
2026-06-15 06:05:00,170,0
2026-06-15 06:05:00,171,638.004639
2026-06-15 06:05:00,172,0
2026-06-15 06:05:00,173,0
2026-06-15 06:05:00,174,41.350098
2026-06-15 06:05:00,175,40.196533
2026-06-15 06:05:00,178,0
2026-06-15 06:05:00,179,0
2026-06-15 06:05:00,180,0
2026-06-15 06:05:00,181,0
2026-06-15 06:05:00,182,5.405426
2026-06-15 06:05:00,183,30.213928
2026-06-15 06:05:00,184,0
2026-06-15 06:05:00,185,0
2026-06-15 06:05:00,186,0
2026-06-15 06:05:00,187,6.248657
2026-06-15 06:05:00,188,9.70105
2026-06-15 06:05:00,189,15.936646
2026-06-15 06:05:00,190,264.399994
2026-06-15 06:05:00,191,0
2026-06-15 06:05:00,192,0
2026-06-15 06:05:00,193,0
2026-06-15 06:05:00,194,0
2026-06-15 06:05:00,195,0
2026-06-15 06:05:00,196,0
2026-06-15 06:05:00,197,0
2026-06-15 06:05:00,198,0
2026-06-15 06:05:00,199,0
2026-06-15 06:05:00,200,0
2026-06-15 06:05:00,201,0
2026-06-15 06:05:00,202,0
2026-06-15 06:05:00,203,1001.378967
2026-06-15 06:05:00,204,1000
2026-06-15 06:05:00,205,0
2026-06-15 06:05:00,206,0
2026-06-15 06:05:00,207,0
2026-06-15 06:05:00,208,0
2026-06-15 06:05:00,209,0
2026-06-15 06:05:00,210,2.619934
2026-06-15 06:05:00,211,2.998962
2026-06-15 06:05:00,212,1410
2026-06-15 06:05:00,213,1412
2026-06-15 06:05:00,214,0
2026-06-15 06:05:00,215,283.373901
2026-06-15 06:05:00,216,283.373901
2026-06-15 06:05:00,217,299.977783
2026-06-15 06:05:00,218,2.773161
2026-06-15 06:05:00,219,11.306209
2026-06-15 06:05:00,220,33.135063
2026-06-15 06:05:00,221,35
2026-06-15 06:05:00,222,25.740234
2026-06-15 06:05:00,223,26.184082
2026-06-15 06:05:00,224,0
2026-06-15 06:05:00,225,0
2026-06-15 06:05:00,226,0
2026-06-15 06:05:00,227,87.435516
2026-06-15 06:05:00,228,27.136292
2026-06-15 06:05:00,229,47.546051
2026-06-15 06:05:00,230,0
2026-06-15 06:05:00,231,46.574707
2026-06-15 06:05:00,232,3.807678
2026-06-15 06:05:00,233,51.431427
2026-06-15 06:05:00,234,65.203461
2026-06-15 06:05:00,235,0
2026-06-15 06:05:00,236,0
2026-06-15 06:05:00,237,0
2026-06-15 06:05:00,238,0
2026-06-15 06:05:00,239,0
2026-06-15 06:05:00,240,21.951294
2026-06-15 06:05:00,241,21.531677
2026-06-15 06:05:00,242,0.837708
2026-06-15 06:05:00,245,0
2026-06-15 06:05:00,246,0
2026-06-15 06:05:00,247,213.529419
2026-06-15 06:05:00,248,106.470589
2026-06-15 06:05:00,249,0
2026-06-15 06:05:00,250,0
2026-06-15 06:05:00,251,0
2026-06-15 06:05:00,254,76.081177
2026-06-15 06:05:00,255,55.09848
2026-06-15 06:05:00,256,99.004486
2026-06-15 06:05:00,257,0
2026-06-15 06:05:00,258,99.004486
2026-06-15 06:05:00,259,130
2026-06-15 06:05:00,260,0
2026-06-15 06:05:00,261,0
2026-06-15 06:05:00,262,3.124634
2026-06-15 06:05:00,263,6.906006
2026-06-15 06:05:00,264,44.008179
2026-06-15 06:05:00,265,121.118774
2026-06-15 06:05:00,266,122.675232
2026-06-15 06:05:00,267,134.244934
2026-06-15 06:05:00,268,25.541565
2026-06-15 06:05:00,269,40.068359
2026-06-15 06:05:00,270,226.182434
2026-06-15 06:05:00,271,81.811584
2026-06-15 06:05:00,272,150
2026-06-15 06:05:00,273,120
2026-06-15 06:05:00,274,150
2026-06-15 06:05:00,275,113
2026-06-15 06:05:00,276,9.604126
2026-06-15 06:05:00,277,167.006439
2026-06-15 06:05:00,278,204
2026-06-15 06:05:00,279,0
2026-06-15 06:05:00,280,0
2026-06-15 06:05:00,281,8
2026-06-15 06:05:00,282,197
2026-06-15 06:05:00,283,116
2026-06-15 06:05:00,287,12.009033
2026-06-15 06:05:00,288,10.146183
2026-06-15 06:05:00,289,2.752769
2026-06-15 06:05:00,290,9.964752
2026-06-15 06:05:00,291,10.02861
2026-06-15 06:05:00,292,30.268066
2026-06-15 06:05:00,293,6.509766
2026-06-15 06:05:00,294,10.742737
2026-06-15 06:05:00,295,18.246704
2026-06-15 06:05:00,296,12.807861
2026-06-15 06:05:00,297,230.715393
2026-06-15 06:05:00,298,97.181793
2026-06-15 06:05:00,299,0
2026-06-15 06:05:00,300,0
2026-06-15 06:05:00,301,0
2026-06-15 06:05:00,302,0
2026-06-15 06:05:00,303,0
2026-06-15 06:05:00,304,0
2026-06-15 06:05:00,305,0
2026-06-15 06:05:00,306,0
2026-06-15 06:05:00,307,0
2026-06-15 06:05:00,308,6.646942
2026-06-15 06:05:00,309,22.730194
2026-06-15 06:05:00,310,7.470947
2026-06-15 06:05:00,311,30.51239
2026-06-15 06:05:00,312,0
2026-06-15 06:05:00,313,0
2026-06-15 06:05:00,314,0
2026-06-15 06:05:00,315,0
2026-06-15 06:05:00,316,0
2026-06-15 06:05:00,317,0
2026-06-15 06:05:00,318,7.806641
2026-06-15 06:05:00,319,7.394653
2026-06-15 06:05:00,320,2.298035
2026-06-15 06:05:00,321,22.470764
2026-06-15 06:05:00,322,0
2026-06-15 06:05:00,323,0
2026-06-15 06:05:00,324,0
2026-06-15 06:05:00,325,0
2026-06-15 06:05:00,326,23.485046
2026-06-15 06:05:00,327,23.446899
2026-06-15 06:05:00,328,25.163574
2026-06-15 06:05:00,329,3.64801
2026-06-15 06:05:00,330,6.691162
2026-06-15 06:05:00,331,8.674866
2026-06-15 06:05:00,332,221.011993
2026-06-15 06:05:00,333,207.00705
2026-06-15 06:05:00,334,207.00705
2026-06-15 06:05:00,335,4.666283
2026-06-15 06:05:00,336,3.880428
2026-06-15 06:05:00,337,2.00354
2026-06-15 06:05:00,338,0
2026-06-15 06:05:00,339,0
2026-06-15 06:05:00,340,0
2026-06-15 06:05:00,341,4.582355
2026-06-15 06:05:00,342,4.857018
2026-06-15 06:05:00,343,5.345314
2026-06-15 06:05:00,344,4.971462
2026-06-15 06:05:00,345,5.055389
2026-06-15 06:05:00,346,2.392651
2026-06-15 06:05:00,347,73.792908
2026-06-15 06:05:00,348,6.785706
2026-06-15 06:05:00,349,31.144135
2026-06-15 06:05:00,350,126.828369
2026-06-15 06:05:00,351,4.086731
2026-06-15 06:05:00,352,62.530518
2026-06-15 06:05:00,353,0
2026-06-15 06:05:00,354,0
2026-06-15 06:05:00,355,0
2026-06-15 06:05:00,356,0
2026-06-15 06:05:00,357,0
2026-06-15 06:05:00,358,0
2026-06-15 06:05:00,359,573.66864
2026-06-15 06:05:00,360,717.209839
2026-06-15 06:05:00,361,1.626144
2026-06-15 06:05:00,362,2.933563
2026-06-15 06:05:00,363,4.51442
2026-06-15 06:05:00,364,2.787399
2026-06-15 06:05:00,365,0
2026-06-15 06:05:00,366,4.610054
2026-06-15 06:05:00,367,651.50177
2026-06-15 06:05:00,368,811.216431
2026-06-15 06:05:00,369,0
2026-06-15 06:05:00,370,0
2026-06-15 06:05:00,371,0
2026-06-15 06:05:00,372,0
2026-06-15 06:05:00,373,0
2026-06-15 06:05:00,374,0
2026-06-15 06:05:00,375,0
2026-06-15 06:05:00,376,0
2026-06-15 06:05:00,377,33.718994
2026-06-15 06:05:00,378,0
2026-06-15 06:05:00,380,60.074341
2026-06-15 06:05:00,381,95.143768
2026-06-15 06:05:00,382,0
2026-06-15 06:05:00,383,128.436386
2026-06-15 06:05:00,384,0
2026-06-15 06:05:00,385,0
2026-06-15 06:05:00,386,0
2026-06-15 06:05:00,387,0
2026-06-15 06:05:00,388,13.101562
2026-06-15 06:05:00,389,10.171875
2026-06-15 06:05:00,390,15.679688
2026-06-15 06:05:00,391,9.773438
2026-06-15 06:05:00,392,24
2026-06-15 06:05:00,393,3.962059
2026-06-15 06:05:00,394,0
2026-06-15 06:05:00,395,0
2026-06-15 06:05:00,396,0
2026-06-15 06:05:00,397,0
2026-06-15 06:05:00,398,0
2026-06-15 06:05:00,399,0
2026-06-15 06:05:00,400,0
2026-06-15 06:05:00,401,0
2026-06-15 06:05:00,402,0
2026-06-15 06:05:00,403,0
2026-06-15 06:05:00,404,0
2026-06-15 06:05:00,405,0
2026-06-15 06:05:00,406,0
2026-06-15 06:05:00,407,0
2026-06-15 06:05:00,408,21.5
2026-06-15 06:05:00,409,1.66626
2026-06-15 06:05:00,410,20
2026-06-15 06:05:00,411,20
2026-06-15 06:05:00,412,0
2026-06-15 06:05:00,413,4.238876
2026-06-15 06:05:00,414,0
2026-06-15 06:05:00,415,688.691772
2026-06-15 06:05:00,416,45.026978
2026-06-15 06:05:00,417,395.31543
2026-06-15 06:05:00,418,218.953247
2026-06-15 06:05:00,419,716.826904
2026-06-15 06:05:00,420,716.826904
2026-06-15 06:05:00,421,566.019165
2026-06-15 06:05:00,422,100.459351
2026-06-15 06:05:00,423,0
2026-06-15 06:05:00,424,0
2026-06-15 06:05:00,425,0
2026-06-15 06:05:00,426,0
2026-06-15 06:05:00,427,0
2026-06-15 06:05:00,428,4.525452
2026-06-15 06:05:00,429,4.904373
2026-06-15 06:05:00,430,7.965302
2026-06-15 06:05:00,431,0
2026-06-15 06:05:00,432,0
2026-06-15 06:05:00,433,0
2026-06-15 06:05:00,434,0
2026-06-15 06:05:00,435,0.852814
2026-06-15 06:05:00,436,4.736603
2026-06-15 06:05:00,437,115
2026-06-15 06:05:00,438,115
2026-06-15 06:05:00,439,186
2026-06-15 06:05:00,440,14.876648
2026-06-15 06:05:00,441,115
2026-06-15 06:05:00,442,186
2026-06-15 06:05:00,443,18.901093
2026-06-15 06:05:00,444,72.928009
2026-06-15 06:05:00,445,16.01709
2026-06-15 06:05:00,446,187.896362
2026-06-15 06:05:00,447,187.896362
2026-06-15 06:05:00,448,204
2026-06-15 06:05:00,449,10.049744
2026-06-15 06:05:00,450,3.991821
2026-06-15 06:05:00,451,15.03952
2026-06-15 06:05:00,452,190
2026-06-15 06:05:00,453,190
2026-06-15 06:05:00,454,190
2026-06-15 06:05:00,455,0
2026-06-15 06:05:00,456,0
2026-06-15 06:05:00,457,12.212402
2026-06-15 06:05:00,458,2.783752
2026-06-15 06:05:00,459,0
2026-06-15 06:05:00,460,26.580078
2026-06-15 06:05:00,461,38
2026-06-15 06:05:00,462,0
2026-06-15 06:05:00,463,0
2026-06-15 06:05:00,464,13.95813
2026-06-15 06:05:00,465,984.893616
2026-06-15 06:05:00,466,0
2026-06-15 06:05:00,467,971.221191
2026-06-15 06:05:00,468,0
2026-06-15 06:05:00,470,989.568848
2026-06-15 06:05:00,471,979.131348
2026-06-15 06:05:00,472,0
2026-06-15 06:05:00,473,0
2026-06-15 06:05:00,474,52.492676
2026-06-15 06:05:00,475,43.715698
2026-06-15 06:05:00,476,7.339783
2026-06-15 06:05:00,477,0
2026-06-15 06:05:00,478,0
2026-06-15 06:05:00,479,1420.46228
2026-06-15 06:05:00,480,1425.46167
2026-06-15 06:05:00,481,17.106506
2026-06-15 06:05:00,482,32.169067
2026-06-15 06:05:00,570,0
2026-06-15 06:05:00,571,0
2026-06-15 06:05:00,572,0
2026-06-15 06:05:00,573,0
2026-06-15 06:05:00,574,0
2026-06-15 06:05:00,575,0
2026-06-15 06:05:00,576,0
2026-06-15 06:05:00,577,0
2026-06-15 06:05:00,578,0
2026-06-15 06:05:00,579,0
2026-06-15 06:05:00,580,0
2026-06-15 06:05:00,581,0
2026-06-15 06:05:00,582,0
2026-06-15 06:05:00,583,0
2026-06-15 06:05:00,584,0
2026-06-15 06:05:00,585,0
2026-06-15 06:05:00,586,0
2026-06-15 06:05:00,587,0
2026-06-15 06:05:00,588,0
2026-06-15 06:05:00,589,0
2026-06-15 06:05:00,590,0
2026-06-15 06:05:00,591,0
2026-06-15 06:05:00,592,0
2026-06-15 06:05:00,593,0
2026-06-15 06:05:00,594,0
2026-06-15 06:05:00,595,0
2026-06-15 06:05:00,596,0
2026-06-15 06:05:00,597,0
2026-06-15 06:05:00,598,0
2026-06-15 06:05:00,599,0
2026-06-15 06:05:00,600,0
2026-06-15 06:05:00,601,0
2026-06-15 06:05:00,602,0
2026-06-15 06:05:00,603,0
2026-06-15 06:10:00,2,35.001312
2026-06-15 06:10:00,3,0
2026-06-15 06:10:00,4,0
2026-06-15 06:10:00,5,379.993225
2026-06-15 06:10:00,6,76.393372
2026-06-15 06:10:00,7,92.390625
2026-06-15 06:10:00,8,379.993225
2026-06-15 06:10:00,9,379.993225
2026-06-15 06:10:00,10,0
2026-06-15 06:10:00,11,457.063965
2026-06-15 06:10:00,13,73.555878
2026-06-15 06:10:00,14,196.595551
2026-06-15 06:10:00,15,395.464905
2026-06-15 06:10:00,16,54.741089
2026-06-15 06:10:00,17,387.945496
2026-06-15 06:10:00,18,51.809326
2026-06-15 06:10:00,19,4.001549
2026-06-15 06:10:00,20,0
2026-06-15 06:10:00,21,470.682373
2026-06-15 06:10:00,22,210.490997
2026-06-15 06:10:00,23,226.122345
2026-06-15 06:10:00,24,210.490997
2026-06-15 06:10:00,27,0
2026-06-15 06:10:00,28,0
2026-06-15 06:10:00,29,0
2026-06-15 06:10:00,31,995.044312
2026-06-15 06:10:00,32,998.181824
2026-06-15 06:10:00,33,5.289429
2026-06-15 06:10:00,35,5.60907
2026-06-15 06:10:00,36,29.375763
2026-06-15 06:10:00,37,0
2026-06-15 06:10:00,38,477.988159
2026-06-15 06:10:00,39,0
2026-06-15 06:10:00,40,425.147217
2026-06-15 06:10:00,41,476.996277
2026-06-15 06:10:00,42,463
2026-06-15 06:10:00,43,0
2026-06-15 06:10:00,44,0
2026-06-15 06:10:00,45,0
2026-06-15 06:10:00,46,0
2026-06-15 06:10:00,47,0
2026-06-15 06:10:00,48,0
2026-06-15 06:10:00,49,0
2026-06-15 06:10:00,50,0
2026-06-15 06:10:00,51,0
2026-06-15 06:10:00,52,441.480896
2026-06-15 06:10:00,53,409.996704
2026-06-15 06:10:00,54,409.996704
2026-06-15 06:10:00,55,0
2026-06-15 06:10:00,56,0
2026-06-15 06:10:00,57,0
2026-06-15 06:10:00,58,480
2026-06-15 06:10:00,59,469
2026-06-15 06:10:00,60,935.973633
2026-06-15 06:10:00,61,975.959106
2026-06-15 06:10:00,62,0
2026-06-15 06:10:00,63,43.418629
2026-06-15 06:10:00,64,0
2026-06-15 06:10:00,65,0
2026-06-15 06:10:00,66,0
2026-06-15 06:10:00,67,0
2026-06-15 06:10:00,68,0
2026-06-15 06:10:00,69,372.305054
2026-06-15 06:10:00,70,178.953186
2026-06-15 06:10:00,71,0
2026-06-15 06:10:00,72,0
2026-06-15 06:10:00,73,0
2026-06-15 06:10:00,74,0
2026-06-15 06:10:00,75,0
2026-06-15 06:10:00,76,86.797119
2026-06-15 06:10:00,77,0
2026-06-15 06:10:00,78,436.074524
2026-06-15 06:10:00,81,73.232178
2026-06-15 06:10:00,82,50.64856
2026-06-15 06:10:00,83,479.996643
2026-06-15 06:10:00,84,0
2026-06-15 06:10:00,85,857.659912
2026-06-15 06:10:00,86,897.839478
2026-06-15 06:10:00,87,0
2026-06-15 06:10:00,88,0
2026-06-15 06:10:00,89,0
2026-06-15 06:10:00,90,0
2026-06-15 06:10:00,91,0
2026-06-15 06:10:00,92,0
2026-06-15 06:10:00,93,15.026123
2026-06-15 06:10:00,94,5.206787
2026-06-15 06:10:00,95,36.442749
2026-06-15 06:10:00,96,3.03653
2026-06-15 06:10:00,97,11.199097
2026-06-15 06:10:00,98,23.522461
2026-06-15 06:10:00,99,20.834381
2026-06-15 06:10:00,100,0.759003
2026-06-15 06:10:00,101,0
2026-06-15 06:10:00,102,2.5737
2026-06-15 06:10:00,103,750.045776
2026-06-15 06:10:00,104,96.96875
2026-06-15 06:10:00,105,0
2026-06-15 06:10:00,106,0
2026-06-15 06:10:00,107,175
2026-06-15 06:10:00,108,127
2026-06-15 06:10:00,109,0
2026-06-15 06:10:00,110,0
2026-06-15 06:10:00,111,0
2026-06-15 06:10:00,112,0
2026-06-15 06:10:00,113,0
2026-06-15 06:10:00,114,0
2026-06-15 06:10:00,115,0
2026-06-15 06:10:00,116,0
2026-06-15 06:10:00,117,0
2026-06-15 06:10:00,118,0
2026-06-15 06:10:00,119,0
2026-06-15 06:10:00,120,0
2026-06-15 06:10:00,121,0
2026-06-15 06:10:00,122,0
2026-06-15 06:10:00,123,0
2026-06-15 06:10:00,124,0
2026-06-15 06:10:00,125,3.264771
2026-06-15 06:10:00,126,4.134521
2026-06-15 06:10:00,127,5.650635
2026-06-15 06:10:00,128,5.245972
2026-06-15 06:10:00,130,0
2026-06-15 06:10:00,131,0
2026-06-15 06:10:00,132,224.800003
2026-06-15 06:10:00,133,13.632996
2026-06-15 06:10:00,134,13.129242
2026-06-15 06:10:00,135,0
2026-06-15 06:10:00,136,11
2026-06-15 06:10:00,137,1004.840332
2026-06-15 06:10:00,138,998.248291
2026-06-15 06:10:00,139,980.356262
2026-06-15 06:10:00,140,979.759399
2026-06-15 06:10:00,141,0
2026-06-15 06:10:00,142,967.520752
2026-06-15 06:10:00,143,0
2026-06-15 06:10:00,144,210
2026-06-15 06:10:00,146,109.997025
2026-06-15 06:10:00,147,3.30188
2026-06-15 06:10:00,148,104
2026-06-15 06:10:00,149,8.109375
2026-06-15 06:10:00,150,26.654541
2026-06-15 06:10:00,151,15.400635
2026-06-15 06:10:00,152,88.687546
2026-06-15 06:10:00,153,88.001877
2026-06-15 06:10:00,154,104.310577
2026-06-15 06:10:00,155,94.736099
2026-06-15 06:10:00,156,94.736099
2026-06-15 06:10:00,157,110.527802
2026-06-15 06:10:00,158,1.438492
2026-06-15 06:10:00,159,1.19931
2026-06-15 06:10:00,160,4.560532
2026-06-15 06:10:00,161,0
2026-06-15 06:10:00,162,0
2026-06-15 06:10:00,163,0
2026-06-15 06:10:00,164,0
2026-06-15 06:10:00,165,0
2026-06-15 06:10:00,166,0
2026-06-15 06:10:00,167,13.263748
2026-06-15 06:10:00,168,141.003906
2026-06-15 06:10:00,169,70.5
2026-06-15 06:10:00,170,0
2026-06-15 06:10:00,171,638.004639
2026-06-15 06:10:00,172,0
2026-06-15 06:10:00,173,0
2026-06-15 06:10:00,174,41.350098
2026-06-15 06:10:00,175,40.196533
2026-06-15 06:10:00,178,0
2026-06-15 06:10:00,179,0
2026-06-15 06:10:00,180,0
2026-06-15 06:10:00,181,0
2026-06-15 06:10:00,182,5.405426
2026-06-15 06:10:00,183,30.213928
2026-06-15 06:10:00,184,0
2026-06-15 06:10:00,185,0
2026-06-15 06:10:00,186,0
2026-06-15 06:10:00,187,6.248657
2026-06-15 06:10:00,188,9.70105
2026-06-15 06:10:00,189,15.936646
2026-06-15 06:10:00,190,264.399994
2026-06-15 06:10:00,191,0
2026-06-15 06:10:00,192,0
2026-06-15 06:10:00,193,0
2026-06-15 06:10:00,194,0
2026-06-15 06:10:00,195,0
2026-06-15 06:10:00,196,0
2026-06-15 06:10:00,197,0
2026-06-15 06:10:00,198,0
2026-06-15 06:10:00,199,0
2026-06-15 06:10:00,200,0
2026-06-15 06:10:00,201,0
2026-06-15 06:10:00,202,0
2026-06-15 06:10:00,203,1002.555359
2026-06-15 06:10:00,204,1000
2026-06-15 06:10:00,205,0
2026-06-15 06:10:00,206,0
2026-06-15 06:10:00,207,0
2026-06-15 06:10:00,208,0
2026-06-15 06:10:00,209,0
2026-06-15 06:10:00,210,2.619934
2026-06-15 06:10:00,211,2.998962
2026-06-15 06:10:00,212,1410
2026-06-15 06:10:00,213,1412
2026-06-15 06:10:00,214,0
2026-06-15 06:10:00,215,296.470123
2026-06-15 06:10:00,216,296.470123
2026-06-15 06:10:00,217,311.22467
2026-06-15 06:10:00,218,2.773161
2026-06-15 06:10:00,219,11.306209
2026-06-15 06:10:00,220,33.135063
2026-06-15 06:10:00,221,35
2026-06-15 06:10:00,222,25.740234
2026-06-15 06:10:00,223,26.184082
2026-06-15 06:10:00,224,0
2026-06-15 06:10:00,225,0
2026-06-15 06:10:00,226,0
2026-06-15 06:10:00,227,86.231201
2026-06-15 06:10:00,228,18.756683
2026-06-15 06:10:00,229,47.509033
2026-06-15 06:10:00,230,0
2026-06-15 06:10:00,231,45.205566
2026-06-15 06:10:00,232,3.807678
2026-06-15 06:10:00,233,51.745972
2026-06-15 06:10:00,234,65.614197
2026-06-15 06:10:00,235,0
2026-06-15 06:10:00,236,0
2026-06-15 06:10:00,237,0
2026-06-15 06:10:00,238,0
2026-06-15 06:10:00,239,0
2026-06-15 06:10:00,240,22.142029
2026-06-15 06:10:00,241,21.351624
2026-06-15 06:10:00,242,0.837708
2026-06-15 06:10:00,245,0
2026-06-15 06:10:00,246,0
2026-06-15 06:10:00,247,213.529419
2026-06-15 06:10:00,248,106.470589
2026-06-15 06:10:00,249,0
2026-06-15 06:10:00,250,0
2026-06-15 06:10:00,251,0
2026-06-15 06:10:00,254,75.709473
2026-06-15 06:10:00,255,55.09848
2026-06-15 06:10:00,256,99.004486
2026-06-15 06:10:00,257,0
2026-06-15 06:10:00,258,99.004486
2026-06-15 06:10:00,259,130
2026-06-15 06:10:00,260,0
2026-06-15 06:10:00,261,0
2026-06-15 06:10:00,262,3.124634
2026-06-15 06:10:00,263,6.906006
2026-06-15 06:10:00,264,44.008179
2026-06-15 06:10:00,265,121.233276
2026-06-15 06:10:00,266,123.018555
2026-06-15 06:10:00,267,163.71759
2026-06-15 06:10:00,268,25.541565
2026-06-15 06:10:00,269,40.068359
2026-06-15 06:10:00,270,226.545593
2026-06-15 06:10:00,271,81.726135
2026-06-15 06:10:00,272,150
2026-06-15 06:10:00,273,120
2026-06-15 06:10:00,274,150
2026-06-15 06:10:00,275,113
2026-06-15 06:10:00,276,9.604126
2026-06-15 06:10:00,277,167.006439
2026-06-15 06:10:00,278,204
2026-06-15 06:10:00,279,0
2026-06-15 06:10:00,280,0
2026-06-15 06:10:00,281,91
2026-06-15 06:10:00,282,162
2026-06-15 06:10:00,283,97
2026-06-15 06:10:00,287,12.010864
2026-06-15 06:10:00,288,10.126652
2026-06-15 06:10:00,289,2.756432
2026-06-15 06:10:00,290,9.969559
2026-06-15 06:10:00,291,10.032272
2026-06-15 06:10:00,292,30.268066
2026-06-15 06:10:00,293,6.509766
2026-06-15 06:10:00,294,10.742737
2026-06-15 06:10:00,295,18.246704
2026-06-15 06:10:00,296,12.807861
2026-06-15 06:10:00,297,229.181824
2026-06-15 06:10:00,298,97.117706
2026-06-15 06:10:00,299,0
2026-06-15 06:10:00,300,0
2026-06-15 06:10:00,301,0
2026-06-15 06:10:00,302,0
2026-06-15 06:10:00,303,0
2026-06-15 06:10:00,304,0
2026-06-15 06:10:00,305,0
2026-06-15 06:10:00,306,0
2026-06-15 06:10:00,307,0
2026-06-15 06:10:00,308,6.646942
2026-06-15 06:10:00,309,22.730194
2026-06-15 06:10:00,310,7.470947
2026-06-15 06:10:00,311,30.51239
2026-06-15 06:10:00,312,0
2026-06-15 06:10:00,313,0
2026-06-15 06:10:00,314,0
2026-06-15 06:10:00,315,0
2026-06-15 06:10:00,316,0
2026-06-15 06:10:00,317,0
2026-06-15 06:10:00,318,7.806641
2026-06-15 06:10:00,319,7.394653
2026-06-15 06:10:00,320,2.298035
2026-06-15 06:10:00,321,22.470764
2026-06-15 06:10:00,322,0
2026-06-15 06:10:00,323,0
2026-06-15 06:10:00,324,0
2026-06-15 06:10:00,325,0
2026-06-15 06:10:00,326,23.485046
2026-06-15 06:10:00,327,23.446899
2026-06-15 06:10:00,328,24.877472
2026-06-15 06:10:00,329,3.64801
2026-06-15 06:10:00,330,6.691162
2026-06-15 06:10:00,331,8.674866
2026-06-15 06:10:00,332,221.011993
2026-06-15 06:10:00,333,207.00705
2026-06-15 06:10:00,334,207.00705
2026-06-15 06:10:00,335,4.666283
2026-06-15 06:10:00,336,3.880428
2026-06-15 06:10:00,337,2.00354
2026-06-15 06:10:00,338,0
2026-06-15 06:10:00,339,0
2026-06-15 06:10:00,340,0
2026-06-15 06:10:00,341,4.582355
2026-06-15 06:10:00,342,4.857018
2026-06-15 06:10:00,343,5.345314
2026-06-15 06:10:00,344,4.971462
2026-06-15 06:10:00,345,5.055389
2026-06-15 06:10:00,346,2.392651
2026-06-15 06:10:00,347,73.792908
2026-06-15 06:10:00,348,6.785706
2026-06-15 06:10:00,349,31.144135
2026-06-15 06:10:00,350,127.829758
2026-06-15 06:10:00,351,4.086731
2026-06-15 06:10:00,352,62.301636
2026-06-15 06:10:00,353,0
2026-06-15 06:10:00,354,0
2026-06-15 06:10:00,355,0
2026-06-15 06:10:00,356,0
2026-06-15 06:10:00,357,0
2026-06-15 06:10:00,358,0
2026-06-15 06:10:00,359,573.622864
2026-06-15 06:10:00,360,721.80603
2026-06-15 06:10:00,361,1.626144
2026-06-15 06:10:00,362,2.933563
2026-06-15 06:10:00,363,4.51442
2026-06-15 06:10:00,364,2.787399
2026-06-15 06:10:00,365,0
2026-06-15 06:10:00,366,4.610054
2026-06-15 06:10:00,367,655.998352
2026-06-15 06:10:00,368,819
2026-06-15 06:10:00,369,0
2026-06-15 06:10:00,370,0
2026-06-15 06:10:00,371,0
2026-06-15 06:10:00,372,0
2026-06-15 06:10:00,373,0
2026-06-15 06:10:00,374,0
2026-06-15 06:10:00,375,0
2026-06-15 06:10:00,376,0
2026-06-15 06:10:00,377,33.718994
2026-06-15 06:10:00,378,0
2026-06-15 06:10:00,380,60.074341
2026-06-15 06:10:00,381,95.143768
2026-06-15 06:10:00,382,0
2026-06-15 06:10:00,383,130.645172
2026-06-15 06:10:00,384,0
2026-06-15 06:10:00,385,0
2026-06-15 06:10:00,386,0
2026-06-15 06:10:00,387,0
2026-06-15 06:10:00,388,13.101562
2026-06-15 06:10:00,389,10.171875
2026-06-15 06:10:00,390,15.679688
2026-06-15 06:10:00,391,9.773438
2026-06-15 06:10:00,392,24
2026-06-15 06:10:00,393,3.962059
2026-06-15 06:10:00,394,0
2026-06-15 06:10:00,395,0
2026-06-15 06:10:00,396,0
2026-06-15 06:10:00,397,0
2026-06-15 06:10:00,398,0
2026-06-15 06:10:00,399,0
2026-06-15 06:10:00,400,0
2026-06-15 06:10:00,401,0
2026-06-15 06:10:00,402,0
2026-06-15 06:10:00,403,0
2026-06-15 06:10:00,404,0
2026-06-15 06:10:00,405,0
2026-06-15 06:10:00,406,0
2026-06-15 06:10:00,407,0
2026-06-15 06:10:00,408,21.5
2026-06-15 06:10:00,409,1.66626
2026-06-15 06:10:00,410,20
2026-06-15 06:10:00,411,20
2026-06-15 06:10:00,412,0
2026-06-15 06:10:00,413,4.238876
2026-06-15 06:10:00,414,0
2026-06-15 06:10:00,415,703.217407
2026-06-15 06:10:00,416,45.026978
2026-06-15 06:10:00,417,396.31543
2026-06-15 06:10:00,418,218.953247
2026-06-15 06:10:00,419,716.826904
2026-06-15 06:10:00,420,716.826904
2026-06-15 06:10:00,421,566.019165
2026-06-15 06:10:00,422,100.459351
2026-06-15 06:10:00,423,0
2026-06-15 06:10:00,424,0
2026-06-15 06:10:00,425,0
2026-06-15 06:10:00,426,0
2026-06-15 06:10:00,427,0
2026-06-15 06:10:00,428,4.525452
2026-06-15 06:10:00,429,4.904373
2026-06-15 06:10:00,430,7.965302
2026-06-15 06:10:00,431,0
2026-06-15 06:10:00,432,0
2026-06-15 06:10:00,433,0
2026-06-15 06:10:00,434,0
2026-06-15 06:10:00,435,0.852814
2026-06-15 06:10:00,436,4.736603
2026-06-15 06:10:00,437,115
2026-06-15 06:10:00,438,115
2026-06-15 06:10:00,439,186
2026-06-15 06:10:00,440,14.876648
2026-06-15 06:10:00,441,115
2026-06-15 06:10:00,442,186
2026-06-15 06:10:00,443,18.901093
2026-06-15 06:10:00,444,72.466553
2026-06-15 06:10:00,445,16.01709
2026-06-15 06:10:00,446,187.896362
2026-06-15 06:10:00,447,187.896362
2026-06-15 06:10:00,448,204
2026-06-15 06:10:00,449,10.049744
2026-06-15 06:10:00,450,3.991821
2026-06-15 06:10:00,451,15.03952
2026-06-15 06:10:00,452,190
2026-06-15 06:10:00,453,190
2026-06-15 06:10:00,454,190
2026-06-15 06:10:00,455,0
2026-06-15 06:10:00,456,0
2026-06-15 06:10:00,457,12.212402
2026-06-15 06:10:00,458,2.783752
2026-06-15 06:10:00,459,0
2026-06-15 06:10:00,460,26.580078
2026-06-15 06:10:00,461,38
2026-06-15 06:10:00,462,0
2026-06-15 06:10:00,463,0
2026-06-15 06:10:00,464,13.95813
2026-06-15 06:10:00,465,984.893616
2026-06-15 06:10:00,466,0
2026-06-15 06:10:00,467,971.770508
2026-06-15 06:10:00,468,0
2026-06-15 06:10:00,470,989.568848
2026-06-15 06:10:00,471,979.131348
2026-06-15 06:10:00,472,0
2026-06-15 06:10:00,473,0
2026-06-15 06:10:00,474,52.492676
2026-06-15 06:10:00,475,43.715698
2026-06-15 06:10:00,476,7.339783
2026-06-15 06:10:00,477,0
2026-06-15 06:10:00,478,0
2026-06-15 06:10:00,479,1423.403198
2026-06-15 06:10:00,480,1423.917725
2026-06-15 06:10:00,481,17.106506
2026-06-15 06:10:00,482,32.169067
2026-06-15 06:10:00,570,0
2026-06-15 06:10:00,571,0
2026-06-15 06:10:00,572,0
2026-06-15 06:10:00,573,0
2026-06-15 06:10:00,574,0
2026-06-15 06:10:00,575,0
2026-06-15 06:10:00,576,0
2026-06-15 06:10:00,577,0
2026-06-15 06:10:00,578,0
2026-06-15 06:10:00,579,0
2026-06-15 06:10:00,580,0
2026-06-15 06:10:00,581,0
2026-06-15 06:10:00,582,0
2026-06-15 06:10:00,583,0
2026-06-15 06:10:00,584,0
2026-06-15 06:10:00,585,0
2026-06-15 06:10:00,586,0
2026-06-15 06:10:00,587,0
2026-06-15 06:10:00,588,0
2026-06-15 06:10:00,589,0
2026-06-15 06:10:00,590,0
2026-06-15 06:10:00,591,0
2026-06-15 06:10:00,592,0
2026-06-15 06:10:00,593,0
2026-06-15 06:10:00,594,0
2026-06-15 06:10:00,595,0
2026-06-15 06:10:00,596,0
2026-06-15 06:10:00,597,0
2026-06-15 06:10:00,598,0
2026-06-15 06:10:00,599,0
2026-06-15 06:10:00,600,0
2026-06-15 06:10:00,601,0
2026-06-15 06:10:00,602,0
2026-06-15 06:10:00,603,0
2026-06-15 06:15:00,2,35.001312
2026-06-15 06:15:00,3,0
2026-06-15 06:15:00,4,0
2026-06-15 06:15:00,5,379.993225
2026-06-15 06:15:00,6,76.393372
2026-06-15 06:15:00,7,92.390625
2026-06-15 06:15:00,8,379.993225
2026-06-15 06:15:00,9,379.993225
2026-06-15 06:15:00,10,0
2026-06-15 06:15:00,11,439.646484
2026-06-15 06:15:00,13,73.555878
2026-06-15 06:15:00,14,196.595551
2026-06-15 06:15:00,15,395.968506
2026-06-15 06:15:00,16,54.741089
2026-06-15 06:15:00,17,379.794861
2026-06-15 06:15:00,18,51.809326
2026-06-15 06:15:00,19,4.118851
2026-06-15 06:15:00,20,0
2026-06-15 06:15:00,21,472.60498
2026-06-15 06:15:00,22,196.366669
2026-06-15 06:15:00,23,216.102112
2026-06-15 06:15:00,24,196.366669
2026-06-15 06:15:00,27,0
2026-06-15 06:15:00,28,0
2026-06-15 06:15:00,29,0
2026-06-15 06:15:00,31,995.044312
2026-06-15 06:15:00,32,997.165466
2026-06-15 06:15:00,33,5.289429
2026-06-15 06:15:00,35,5.60907
2026-06-15 06:15:00,36,29.375763
2026-06-15 06:15:00,37,0
2026-06-15 06:15:00,38,477.988159
2026-06-15 06:15:00,39,0
2026-06-15 06:15:00,40,425.147217
2026-06-15 06:15:00,41,476.996277
2026-06-15 06:15:00,42,463
2026-06-15 06:15:00,43,0
2026-06-15 06:15:00,44,0
2026-06-15 06:15:00,45,0
2026-06-15 06:15:00,46,0
2026-06-15 06:15:00,47,0
2026-06-15 06:15:00,48,0
2026-06-15 06:15:00,49,0
2026-06-15 06:15:00,50,0
2026-06-15 06:15:00,51,0
2026-06-15 06:15:00,52,432.86142
2026-06-15 06:15:00,53,409.996704
2026-06-15 06:15:00,54,409.996704
2026-06-15 06:15:00,55,0
2026-06-15 06:15:00,56,0
2026-06-15 06:15:00,57,0
2026-06-15 06:15:00,58,479.85437
2026-06-15 06:15:00,59,469
2026-06-15 06:15:00,60,922.054443
2026-06-15 06:15:00,61,976
2026-06-15 06:15:00,62,0
2026-06-15 06:15:00,63,43.481689
2026-06-15 06:15:00,64,0
2026-06-15 06:15:00,65,0
2026-06-15 06:15:00,66,0
2026-06-15 06:15:00,67,0
2026-06-15 06:15:00,68,0
2026-06-15 06:15:00,69,371.749634
2026-06-15 06:15:00,70,179.316345
2026-06-15 06:15:00,71,0
2026-06-15 06:15:00,72,0
2026-06-15 06:15:00,73,0
2026-06-15 06:15:00,74,0
2026-06-15 06:15:00,75,0
2026-06-15 06:15:00,76,86.797119
2026-06-15 06:15:00,77,0
2026-06-15 06:15:00,78,417.711914
2026-06-15 06:15:00,81,73.232178
2026-06-15 06:15:00,82,50.64856
2026-06-15 06:15:00,83,479.996643
2026-06-15 06:15:00,84,0
2026-06-15 06:15:00,85,849.164734
2026-06-15 06:15:00,86,884.62146
2026-06-15 06:15:00,87,0
2026-06-15 06:15:00,88,0
2026-06-15 06:15:00,89,0
2026-06-15 06:15:00,90,0
2026-06-15 06:15:00,91,0
2026-06-15 06:15:00,92,0
2026-06-15 06:15:00,93,15.026123
2026-06-15 06:15:00,94,5.206787
2026-06-15 06:15:00,95,36.442749
2026-06-15 06:15:00,96,3.03653
2026-06-15 06:15:00,97,11.199097
2026-06-15 06:15:00,98,23.522461
2026-06-15 06:15:00,99,20.834381
2026-06-15 06:15:00,100,0.759003
2026-06-15 06:15:00,101,0
2026-06-15 06:15:00,102,2.5737
2026-06-15 06:15:00,103,750.045776
2026-06-15 06:15:00,104,96.96875
2026-06-15 06:15:00,105,0
2026-06-15 06:15:00,106,0
2026-06-15 06:15:00,107,175
2026-06-15 06:15:00,108,127
2026-06-15 06:15:00,109,0
2026-06-15 06:15:00,110,0
2026-06-15 06:15:00,111,0
2026-06-15 06:15:00,112,0
2026-06-15 06:15:00,113,0
2026-06-15 06:15:00,114,0
2026-06-15 06:15:00,115,0
2026-06-15 06:15:00,116,0
2026-06-15 06:15:00,117,0
2026-06-15 06:15:00,118,0
2026-06-15 06:15:00,119,0
2026-06-15 06:15:00,120,0
2026-06-15 06:15:00,121,0
2026-06-15 06:15:00,122,0
2026-06-15 06:15:00,123,0
2026-06-15 06:15:00,124,0
2026-06-15 06:15:00,125,3.264771
2026-06-15 06:15:00,126,4.134521
2026-06-15 06:15:00,127,5.650635
2026-06-15 06:15:00,128,5.245972
2026-06-15 06:15:00,130,0
2026-06-15 06:15:00,131,0
2026-06-15 06:15:00,132,224.800003
2026-06-15 06:15:00,133,13.632996
2026-06-15 06:15:00,134,13.129242
2026-06-15 06:15:00,135,0
2026-06-15 06:15:00,136,11
2026-06-15 06:15:00,137,1006.378418
2026-06-15 06:15:00,138,999.786377
2026-06-15 06:15:00,139,983.008789
2026-06-15 06:15:00,140,981.085693
2026-06-15 06:15:00,141,0
2026-06-15 06:15:00,142,968.789307
2026-06-15 06:15:00,143,0
2026-06-15 06:15:00,144,210
2026-06-15 06:15:00,146,109.997025
2026-06-15 06:15:00,147,3.30188
2026-06-15 06:15:00,148,104
2026-06-15 06:15:00,149,8.109375
2026-06-15 06:15:00,150,26.654541
2026-06-15 06:15:00,151,15.400635
2026-06-15 06:15:00,152,88.687546
2026-06-15 06:15:00,153,88.001877
2026-06-15 06:15:00,154,104.310577
2026-06-15 06:15:00,155,94.736099
2026-06-15 06:15:00,156,94.736099
2026-06-15 06:15:00,157,110.527802
2026-06-15 06:15:00,158,1.438492
2026-06-15 06:15:00,159,1.19931
2026-06-15 06:15:00,160,4.560532
2026-06-15 06:15:00,161,0
2026-06-15 06:15:00,162,0
2026-06-15 06:15:00,163,0
2026-06-15 06:15:00,164,0
2026-06-15 06:15:00,165,0
2026-06-15 06:15:00,166,0
2026-06-15 06:15:00,167,13.432068
2026-06-15 06:15:00,168,141.003906
2026-06-15 06:15:00,169,70.5
2026-06-15 06:15:00,170,0
2026-06-15 06:15:00,171,635.441162
2026-06-15 06:15:00,172,0
2026-06-15 06:15:00,173,0
2026-06-15 06:15:00,174,41.350098
2026-06-15 06:15:00,175,40.196533
2026-06-15 06:15:00,178,0
2026-06-15 06:15:00,179,0
2026-06-15 06:15:00,180,0
2026-06-15 06:15:00,181,0
2026-06-15 06:15:00,182,5.405426
2026-06-15 06:15:00,183,30.213928
2026-06-15 06:15:00,184,0
2026-06-15 06:15:00,185,0
2026-06-15 06:15:00,186,0
2026-06-15 06:15:00,187,6.248657
2026-06-15 06:15:00,188,9.70105
2026-06-15 06:15:00,189,15.936646
2026-06-15 06:15:00,190,264.399994
2026-06-15 06:15:00,191,0
2026-06-15 06:15:00,192,0
2026-06-15 06:15:00,193,0
2026-06-15 06:15:00,194,0
2026-06-15 06:15:00,195,0
2026-06-15 06:15:00,196,0
2026-06-15 06:15:00,197,0
2026-06-15 06:15:00,198,0
2026-06-15 06:15:00,199,0
2026-06-15 06:15:00,200,0
2026-06-15 06:15:00,201,0
2026-06-15 06:15:00,202,0
2026-06-15 06:15:00,203,1002.555359
2026-06-15 06:15:00,204,1000
2026-06-15 06:15:00,205,0
2026-06-15 06:15:00,206,0
2026-06-15 06:15:00,207,0
2026-06-15 06:15:00,208,0
2026-06-15 06:15:00,209,0
2026-06-15 06:15:00,210,2.619934
2026-06-15 06:15:00,211,2.998962
2026-06-15 06:15:00,212,1410
2026-06-15 06:15:00,213,1412
2026-06-15 06:15:00,214,0
2026-06-15 06:15:00,215,276.68222
2026-06-15 06:15:00,216,276.68222
2026-06-15 06:15:00,217,294.023712
2026-06-15 06:15:00,218,2.773161
2026-06-15 06:15:00,219,11.306209
2026-06-15 06:15:00,220,33.135063
2026-06-15 06:15:00,221,35
2026-06-15 06:15:00,222,25.740234
2026-06-15 06:15:00,223,26.184082
2026-06-15 06:15:00,224,0
2026-06-15 06:15:00,225,0
2026-06-15 06:15:00,226,0
2026-06-15 06:15:00,227,120.437469
2026-06-15 06:15:00,228,43.446899
2026-06-15 06:15:00,229,47.425781
2026-06-15 06:15:00,230,0
2026-06-15 06:15:00,231,46.306427
2026-06-15 06:15:00,232,3.807678
2026-06-15 06:15:00,233,51.30191
2026-06-15 06:15:00,234,64.726135
2026-06-15 06:15:00,235,0
2026-06-15 06:15:00,236,0
2026-06-15 06:15:00,237,0
2026-06-15 06:15:00,238,0
2026-06-15 06:15:00,239,0
2026-06-15 06:15:00,240,22.055054
2026-06-15 06:15:00,241,21.02356
2026-06-15 06:15:00,242,0.837708
2026-06-15 06:15:00,245,0
2026-06-15 06:15:00,246,0
2026-06-15 06:15:00,247,213.529419
2026-06-15 06:15:00,248,106.470589
2026-06-15 06:15:00,249,0
2026-06-15 06:15:00,250,0
2026-06-15 06:15:00,251,0
2026-06-15 06:15:00,254,76.081177
2026-06-15 06:15:00,255,55.470215
2026-06-15 06:15:00,256,99.004486
2026-06-15 06:15:00,257,0
2026-06-15 06:15:00,258,99.004486
2026-06-15 06:15:00,259,130
2026-06-15 06:15:00,260,0
2026-06-15 06:15:00,261,0
2026-06-15 06:15:00,262,3.124634
2026-06-15 06:15:00,263,6.906006
2026-06-15 06:15:00,264,44.008179
2026-06-15 06:15:00,265,163.921021
2026-06-15 06:15:00,266,164.56189
2026-06-15 06:15:00,267,169.764526
2026-06-15 06:15:00,268,25.541565
2026-06-15 06:15:00,269,40.068359
2026-06-15 06:15:00,270,226.032898
2026-06-15 06:15:00,271,81.832947
2026-06-15 06:15:00,272,150
2026-06-15 06:15:00,273,120
2026-06-15 06:15:00,274,150
2026-06-15 06:15:00,275,113
2026-06-15 06:15:00,276,9.604126
2026-06-15 06:15:00,277,243.848999
2026-06-15 06:15:00,278,97.589111
2026-06-15 06:15:00,279,0
2026-06-15 06:15:00,280,0
2026-06-15 06:15:00,281,228
2026-06-15 06:15:00,282,174
2026-06-15 06:15:00,283,99
2026-06-15 06:15:00,287,12.012695
2026-06-15 06:15:00,288,10.112614
2026-06-15 06:15:00,289,2.745903
2026-06-15 06:15:00,290,9.922637
2026-06-15 06:15:00,291,10.033188
2026-06-15 06:15:00,292,30.268066
2026-06-15 06:15:00,293,6.509766
2026-06-15 06:15:00,294,10.742737
2026-06-15 06:15:00,295,18.246704
2026-06-15 06:15:00,296,12.807861
2026-06-15 06:15:00,297,231.035828
2026-06-15 06:15:00,298,97.213837
2026-06-15 06:15:00,299,0
2026-06-15 06:15:00,300,0
2026-06-15 06:15:00,301,0
2026-06-15 06:15:00,302,0
2026-06-15 06:15:00,303,0
2026-06-15 06:15:00,304,0
2026-06-15 06:15:00,305,0
2026-06-15 06:15:00,306,0
2026-06-15 06:15:00,307,0
2026-06-15 06:15:00,308,6.646942
2026-06-15 06:15:00,309,22.730194
2026-06-15 06:15:00,310,7.470947
2026-06-15 06:15:00,311,30.51239
2026-06-15 06:15:00,312,0
2026-06-15 06:15:00,313,0
2026-06-15 06:15:00,314,0
2026-06-15 06:15:00,315,0
2026-06-15 06:15:00,316,0
2026-06-15 06:15:00,317,0
2026-06-15 06:15:00,318,7.806641
2026-06-15 06:15:00,319,7.394653
2026-06-15 06:15:00,320,2.298035
2026-06-15 06:15:00,321,22.470764
2026-06-15 06:15:00,322,0
2026-06-15 06:15:00,323,0
2026-06-15 06:15:00,324,0
2026-06-15 06:15:00,325,0
2026-06-15 06:15:00,326,23.485046
2026-06-15 06:15:00,327,23.446899
2026-06-15 06:15:00,328,24.495972
2026-06-15 06:15:00,329,3.64801
2026-06-15 06:15:00,330,6.691162
2026-06-15 06:15:00,331,8.674866
2026-06-15 06:15:00,332,221.011993
2026-06-15 06:15:00,333,207.00705
2026-06-15 06:15:00,334,207.00705
2026-06-15 06:15:00,335,4.666283
2026-06-15 06:15:00,336,3.880428
2026-06-15 06:15:00,337,2.00354
2026-06-15 06:15:00,338,0
2026-06-15 06:15:00,339,0
2026-06-15 06:15:00,340,0
2026-06-15 06:15:00,341,4.582355
2026-06-15 06:15:00,342,4.857018
2026-06-15 06:15:00,343,5.345314
2026-06-15 06:15:00,344,4.971462
2026-06-15 06:15:00,345,5.055389
2026-06-15 06:15:00,346,2.392651
2026-06-15 06:15:00,347,73.792908
2026-06-15 06:15:00,348,6.785706
2026-06-15 06:15:00,349,31.144135
2026-06-15 06:15:00,350,127.810684
2026-06-15 06:15:00,351,4.086731
2026-06-15 06:15:00,352,61.271637
2026-06-15 06:15:00,353,0
2026-06-15 06:15:00,354,0
2026-06-15 06:15:00,355,0
2026-06-15 06:15:00,356,0
2026-06-15 06:15:00,357,0
2026-06-15 06:15:00,358,0
2026-06-15 06:15:00,359,574.17218
2026-06-15 06:15:00,360,713.762817
2026-06-15 06:15:00,361,1.626144
2026-06-15 06:15:00,362,2.933563
2026-06-15 06:15:00,363,4.51442
2026-06-15 06:15:00,364,2.787399
2026-06-15 06:15:00,365,0
2026-06-15 06:15:00,366,4.610054
2026-06-15 06:15:00,367,651.740967
2026-06-15 06:15:00,368,806.845886
2026-06-15 06:15:00,369,0
2026-06-15 06:15:00,370,0
2026-06-15 06:15:00,371,0
2026-06-15 06:15:00,372,0
2026-06-15 06:15:00,373,0
2026-06-15 06:15:00,374,0
2026-06-15 06:15:00,375,0
2026-06-15 06:15:00,376,0
2026-06-15 06:15:00,377,33.718994
2026-06-15 06:15:00,378,0
2026-06-15 06:15:00,380,60.074341
2026-06-15 06:15:00,381,95.143768
2026-06-15 06:15:00,382,0
2026-06-15 06:15:00,383,125.27771
2026-06-15 06:15:00,384,0
2026-06-15 06:15:00,385,0
2026-06-15 06:15:00,386,0
2026-06-15 06:15:00,387,0
2026-06-15 06:15:00,388,13.101562
2026-06-15 06:15:00,389,10.171875
2026-06-15 06:15:00,390,15.679688
2026-06-15 06:15:00,391,9.773438
2026-06-15 06:15:00,392,24
2026-06-15 06:15:00,393,3.962059
2026-06-15 06:15:00,394,0
2026-06-15 06:15:00,395,0
2026-06-15 06:15:00,396,0
2026-06-15 06:15:00,397,0
2026-06-15 06:15:00,398,0
2026-06-15 06:15:00,399,0
2026-06-15 06:15:00,400,0
2026-06-15 06:15:00,401,0
2026-06-15 06:15:00,402,0
2026-06-15 06:15:00,403,0
2026-06-15 06:15:00,404,0
2026-06-15 06:15:00,405,0
2026-06-15 06:15:00,406,0
2026-06-15 06:15:00,407,0
2026-06-15 06:15:00,408,21.5
2026-06-15 06:15:00,409,1.66626
2026-06-15 06:15:00,410,20
2026-06-15 06:15:00,411,20
2026-06-15 06:15:00,412,0
2026-06-15 06:15:00,413,4.238876
2026-06-15 06:15:00,414,0
2026-06-15 06:15:00,415,686.443665
2026-06-15 06:15:00,416,45.026978
2026-06-15 06:15:00,417,397.015137
2026-06-15 06:15:00,418,218.910522
2026-06-15 06:15:00,419,716.826904
2026-06-15 06:15:00,420,716.826904
2026-06-15 06:15:00,421,566.019165
2026-06-15 06:15:00,422,100.459351
2026-06-15 06:15:00,423,0
2026-06-15 06:15:00,424,0
2026-06-15 06:15:00,425,0
2026-06-15 06:15:00,426,0
2026-06-15 06:15:00,427,0
2026-06-15 06:15:00,428,4.525452
2026-06-15 06:15:00,429,4.904373
2026-06-15 06:15:00,430,7.965302
2026-06-15 06:15:00,431,0
2026-06-15 06:15:00,432,0
2026-06-15 06:15:00,433,0
2026-06-15 06:15:00,434,0
2026-06-15 06:15:00,435,0.852814
2026-06-15 06:15:00,436,4.736603
2026-06-15 06:15:00,437,115
2026-06-15 06:15:00,438,115
2026-06-15 06:15:00,439,186
2026-06-15 06:15:00,440,14.876648
2026-06-15 06:15:00,441,115
2026-06-15 06:15:00,442,186
2026-06-15 06:15:00,443,18.901093
2026-06-15 06:15:00,444,72.338379
2026-06-15 06:15:00,445,16.01709
2026-06-15 06:15:00,446,187.896362
2026-06-15 06:15:00,447,187.896362
2026-06-15 06:15:00,448,204
2026-06-15 06:15:00,449,10.049744
2026-06-15 06:15:00,450,3.991821
2026-06-15 06:15:00,451,15.03952
2026-06-15 06:15:00,452,190
2026-06-15 06:15:00,453,190
2026-06-15 06:15:00,454,190
2026-06-15 06:15:00,455,0
2026-06-15 06:15:00,456,0
2026-06-15 06:15:00,457,12.212402
2026-06-15 06:15:00,458,2.783752
2026-06-15 06:15:00,459,0
2026-06-15 06:15:00,460,26.580078
2026-06-15 06:15:00,461,38
2026-06-15 06:15:00,462,0
2026-06-15 06:15:00,463,0
2026-06-15 06:15:00,464,13.95813
2026-06-15 06:15:00,465,984.893616
2026-06-15 06:15:00,466,0
2026-06-15 06:15:00,467,972.319824
2026-06-15 06:15:00,468,0
2026-06-15 06:15:00,470,989.568848
2026-06-15 06:15:00,471,989.568848
2026-06-15 06:15:00,472,0
2026-06-15 06:15:00,473,0
2026-06-15 06:15:00,474,52.492676
2026-06-15 06:15:00,475,43.715698
2026-06-15 06:15:00,476,7.339783
2026-06-15 06:15:00,477,0
2026-06-15 06:15:00,478,0
2026-06-15 06:15:00,479,1418.844971
2026-06-15 06:15:00,480,1425.608643
2026-06-15 06:15:00,481,17.106506
2026-06-15 06:15:00,482,32.169067
2026-06-15 06:15:00,570,0
2026-06-15 06:15:00,571,0
2026-06-15 06:15:00,572,0
2026-06-15 06:15:00,573,0
2026-06-15 06:15:00,574,0
2026-06-15 06:15:00,575,0
2026-06-15 06:15:00,576,0
2026-06-15 06:15:00,577,0
2026-06-15 06:15:00,578,0
2026-06-15 06:15:00,579,0
2026-06-15 06:15:00,580,0
2026-06-15 06:15:00,581,0
2026-06-15 06:15:00,582,0
2026-06-15 06:15:00,583,0
2026-06-15 06:15:00,584,0
2026-06-15 06:15:00,585,0
2026-06-15 06:15:00,586,0
2026-06-15 06:15:00,587,0
2026-06-15 06:15:00,588,0
2026-06-15 06:15:00,589,0
2026-06-15 06:15:00,590,0
2026-06-15 06:15:00,591,0
2026-06-15 06:15:00,592,0
2026-06-15 06:15:00,593,0
2026-06-15 06:15:00,594,0
2026-06-15 06:15:00,595,0
2026-06-15 06:15:00,596,0
2026-06-15 06:15:00,597,0
2026-06-15 06:15:00,598,0
2026-06-15 06:15:00,599,0
2026-06-15 06:15:00,600,0
2026-06-15 06:15:00,601,0
2026-06-15 06:15:00,602,0
2026-06-15 06:15:00,603,0
2026-06-15 06:20:00,2,35.001312
2026-06-15 06:20:00,3,0
2026-06-15 06:20:00,4,0
2026-06-15 06:20:00,5,379.993225
2026-06-15 06:20:00,6,76.393372
2026-06-15 06:20:00,7,92.390625
2026-06-15 06:20:00,8,379.993225
2026-06-15 06:20:00,9,379.993225
2026-06-15 06:20:00,10,0
2026-06-15 06:20:00,11,446.105103
2026-06-15 06:20:00,13,73.555878
2026-06-15 06:20:00,14,196.595551
2026-06-15 06:20:00,15,396.060059
2026-06-15 06:20:00,16,54.741089
2026-06-15 06:20:00,17,380.241211
2026-06-15 06:20:00,18,51.809326
2026-06-15 06:20:00,19,3.123184
2026-06-15 06:20:00,20,0
2026-06-15 06:20:00,21,471.574951
2026-06-15 06:20:00,22,198.898911
2026-06-15 06:20:00,23,217.898575
2026-06-15 06:20:00,24,198.898911
2026-06-15 06:20:00,27,0
2026-06-15 06:20:00,28,0
2026-06-15 06:20:00,29,0
2026-06-15 06:20:00,31,992.967285
2026-06-15 06:20:00,32,994.027832
2026-06-15 06:20:00,33,5.289429
2026-06-15 06:20:00,35,5.60907
2026-06-15 06:20:00,36,29.375763
2026-06-15 06:20:00,37,0
2026-06-15 06:20:00,38,477.988159
2026-06-15 06:20:00,39,0
2026-06-15 06:20:00,40,425.147217
2026-06-15 06:20:00,41,476.996277
2026-06-15 06:20:00,42,463
2026-06-15 06:20:00,43,0
2026-06-15 06:20:00,44,0
2026-06-15 06:20:00,45,0
2026-06-15 06:20:00,46,0
2026-06-15 06:20:00,47,0
2026-06-15 06:20:00,48,0
2026-06-15 06:20:00,49,0
2026-06-15 06:20:00,50,0
2026-06-15 06:20:00,51,0
2026-06-15 06:20:00,52,436.349518
2026-06-15 06:20:00,53,409.996704
2026-06-15 06:20:00,54,409.996704
2026-06-15 06:20:00,55,0
2026-06-15 06:20:00,56,0
2026-06-15 06:20:00,57,0
2026-06-15 06:20:00,58,480
2026-06-15 06:20:00,59,469
2026-06-15 06:20:00,60,927.688477
2026-06-15 06:20:00,61,975.959106
2026-06-15 06:20:00,62,0
2026-06-15 06:20:00,63,43.400173
2026-06-15 06:20:00,64,0
2026-06-15 06:20:00,65,0
2026-06-15 06:20:00,66,0
2026-06-15 06:20:00,67,0
2026-06-15 06:20:00,68,0
2026-06-15 06:20:00,69,371.06604
2026-06-15 06:20:00,70,179.252258
2026-06-15 06:20:00,71,0
2026-06-15 06:20:00,72,0
2026-06-15 06:20:00,73,0
2026-06-15 06:20:00,74,0
2026-06-15 06:20:00,75,0
2026-06-15 06:20:00,76,86.797119
2026-06-15 06:20:00,77,0
2026-06-15 06:20:00,78,396.340088
2026-06-15 06:20:00,81,73.232178
2026-06-15 06:20:00,82,50.64856
2026-06-15 06:20:00,83,479.996643
2026-06-15 06:20:00,84,0
2026-06-15 06:20:00,85,852.607483
2026-06-15 06:20:00,86,889.978149
2026-06-15 06:20:00,87,0
2026-06-15 06:20:00,88,0
2026-06-15 06:20:00,89,0
2026-06-15 06:20:00,90,0
2026-06-15 06:20:00,91,0
2026-06-15 06:20:00,92,0
2026-06-15 06:20:00,93,15.026123
2026-06-15 06:20:00,94,5.206787
2026-06-15 06:20:00,95,36.442749
2026-06-15 06:20:00,96,3.03653
2026-06-15 06:20:00,97,11.199097
2026-06-15 06:20:00,98,23.522461
2026-06-15 06:20:00,99,20.834381
2026-06-15 06:20:00,100,0.759003
2026-06-15 06:20:00,101,0
2026-06-15 06:20:00,102,2.5737
2026-06-15 06:20:00,103,750.045776
2026-06-15 06:20:00,104,96.96875
2026-06-15 06:20:00,105,0
2026-06-15 06:20:00,106,0
2026-06-15 06:20:00,107,175
2026-06-15 06:20:00,108,127
2026-06-15 06:20:00,109,0
2026-06-15 06:20:00,110,0
2026-06-15 06:20:00,111,0
2026-06-15 06:20:00,112,0
2026-06-15 06:20:00,113,0
2026-06-15 06:20:00,114,0
2026-06-15 06:20:00,115,0
2026-06-15 06:20:00,116,0
2026-06-15 06:20:00,117,0
2026-06-15 06:20:00,118,0
2026-06-15 06:20:00,119,0
2026-06-15 06:20:00,120,0
2026-06-15 06:20:00,121,0
2026-06-15 06:20:00,122,0
2026-06-15 06:20:00,123,0
2026-06-15 06:20:00,124,0
2026-06-15 06:20:00,125,3.264771
2026-06-15 06:20:00,126,4.134521
2026-06-15 06:20:00,127,5.650635
2026-06-15 06:20:00,128,5.245972
2026-06-15 06:20:00,130,0
2026-06-15 06:20:00,131,0
2026-06-15 06:20:00,132,224.800003
2026-06-15 06:20:00,133,13.632996
2026-06-15 06:20:00,134,13.129242
2026-06-15 06:20:00,135,0
2026-06-15 06:20:00,136,11
2026-06-15 06:20:00,137,1004.840332
2026-06-15 06:20:00,138,1001.251221
2026-06-15 06:20:00,139,984.335083
2026-06-15 06:20:00,140,981.085693
2026-06-15 06:20:00,141,0
2026-06-15 06:20:00,142,967.520752
2026-06-15 06:20:00,143,0
2026-06-15 06:20:00,144,210
2026-06-15 06:20:00,146,109.997025
2026-06-15 06:20:00,147,3.30188
2026-06-15 06:20:00,148,104
2026-06-15 06:20:00,149,8.109375
2026-06-15 06:20:00,150,26.654541
2026-06-15 06:20:00,151,15.400635
2026-06-15 06:20:00,152,88.687546
2026-06-15 06:20:00,153,88.001877
2026-06-15 06:20:00,154,104.310577
2026-06-15 06:20:00,155,94.736099
2026-06-15 06:20:00,156,94.736099
2026-06-15 06:20:00,157,110.527802
2026-06-15 06:20:00,158,1.438492
2026-06-15 06:20:00,159,1.19931
2026-06-15 06:20:00,160,4.560532
2026-06-15 06:20:00,161,0
2026-06-15 06:20:00,162,0
2026-06-15 06:20:00,163,0
2026-06-15 06:20:00,164,0
2026-06-15 06:20:00,165,0
2026-06-15 06:20:00,166,0
2026-06-15 06:20:00,167,13.238144
2026-06-15 06:20:00,168,141.003906
2026-06-15 06:20:00,169,70.5
2026-06-15 06:20:00,170,0
2026-06-15 06:20:00,171,635.441162
2026-06-15 06:20:00,172,0
2026-06-15 06:20:00,173,0
2026-06-15 06:20:00,174,41.350098
2026-06-15 06:20:00,175,40.196533
2026-06-15 06:20:00,178,0
2026-06-15 06:20:00,179,0
2026-06-15 06:20:00,180,0
2026-06-15 06:20:00,181,0
2026-06-15 06:20:00,182,5.405426
2026-06-15 06:20:00,183,30.213928
2026-06-15 06:20:00,184,0
2026-06-15 06:20:00,185,0
2026-06-15 06:20:00,186,0
2026-06-15 06:20:00,187,6.248657
2026-06-15 06:20:00,188,9.70105
2026-06-15 06:20:00,189,15.936646
2026-06-15 06:20:00,190,264.399994
2026-06-15 06:20:00,191,0
2026-06-15 06:20:00,192,0
2026-06-15 06:20:00,193,0
2026-06-15 06:20:00,194,0
2026-06-15 06:20:00,195,0
2026-06-15 06:20:00,196,0
2026-06-15 06:20:00,197,0
2026-06-15 06:20:00,198,0
2026-06-15 06:20:00,199,0
2026-06-15 06:20:00,200,0
2026-06-15 06:20:00,201,0
2026-06-15 06:20:00,202,0
2026-06-15 06:20:00,203,1001.378967
2026-06-15 06:20:00,204,1000
2026-06-15 06:20:00,205,0
2026-06-15 06:20:00,206,0
2026-06-15 06:20:00,207,0
2026-06-15 06:20:00,208,0
2026-06-15 06:20:00,209,0
2026-06-15 06:20:00,210,2.619934
2026-06-15 06:20:00,211,2.998962
2026-06-15 06:20:00,212,1410
2026-06-15 06:20:00,213,1412
2026-06-15 06:20:00,214,0
2026-06-15 06:20:00,215,284.506409
2026-06-15 06:20:00,216,284.506409
2026-06-15 06:20:00,217,300.93277
2026-06-15 06:20:00,218,2.773161
2026-06-15 06:20:00,219,11.306209
2026-06-15 06:20:00,220,33.135063
2026-06-15 06:20:00,221,35
2026-06-15 06:20:00,222,25.740234
2026-06-15 06:20:00,223,26.184082
2026-06-15 06:20:00,224,0
2026-06-15 06:20:00,225,0
2026-06-15 06:20:00,226,0
2026-06-15 06:20:00,227,160.446503
2026-06-15 06:20:00,228,65.549561
2026-06-15 06:20:00,229,52.153015
2026-06-15 06:20:00,230,0
2026-06-15 06:20:00,231,50.561859
2026-06-15 06:20:00,232,3.807678
2026-06-15 06:20:00,233,54.687759
2026-06-15 06:20:00,234,66.291382
2026-06-15 06:20:00,235,0
2026-06-15 06:20:00,236,0
2026-06-15 06:20:00,237,0
2026-06-15 06:20:00,238,0
2026-06-15 06:20:00,239,0
2026-06-15 06:20:00,240,22.338867
2026-06-15 06:20:00,241,21.731567
2026-06-15 06:20:00,242,0.837708
2026-06-15 06:20:00,245,0
2026-06-15 06:20:00,246,0
2026-06-15 06:20:00,247,213.529419
2026-06-15 06:20:00,248,106.470589
2026-06-15 06:20:00,249,0
2026-06-15 06:20:00,250,0
2026-06-15 06:20:00,251,0
2026-06-15 06:20:00,254,75.709473
2026-06-15 06:20:00,255,56.200806
2026-06-15 06:20:00,256,99.004486
2026-06-15 06:20:00,257,0
2026-06-15 06:20:00,258,99.004486
2026-06-15 06:20:00,259,130
2026-06-15 06:20:00,260,0
2026-06-15 06:20:00,261,0
2026-06-15 06:20:00,262,3.124634
2026-06-15 06:20:00,263,6.906006
2026-06-15 06:20:00,264,44.008179
2026-06-15 06:20:00,265,171.016602
2026-06-15 06:20:00,266,172.824829
2026-06-15 06:20:00,267,191.274658
2026-06-15 06:20:00,268,25.541565
2026-06-15 06:20:00,269,40.068359
2026-06-15 06:20:00,270,225.626984
2026-06-15 06:20:00,271,82.003845
2026-06-15 06:20:00,272,150
2026-06-15 06:20:00,273,120
2026-06-15 06:20:00,274,150
2026-06-15 06:20:00,275,113
2026-06-15 06:20:00,276,9.604126
2026-06-15 06:20:00,277,243.986328
2026-06-15 06:20:00,278,92.553467
2026-06-15 06:20:00,279,0
2026-06-15 06:20:00,280,0
2026-06-15 06:20:00,281,254
2026-06-15 06:20:00,282,238
2026-06-15 06:20:00,283,119
2026-06-15 06:20:00,287,11.97058
2026-06-15 06:20:00,288,10.131535
2026-06-15 06:20:00,289,2.737205
2026-06-15 06:20:00,290,9.951705
2026-06-15 06:20:00,291,10.021973
2026-06-15 06:20:00,292,30.268066
2026-06-15 06:20:00,293,6.509766
2026-06-15 06:20:00,294,10.742737
2026-06-15 06:20:00,295,18.246704
2026-06-15 06:20:00,296,12.807861
2026-06-15 06:20:00,297,232.02002
2026-06-15 06:20:00,298,95.637268
2026-06-15 06:20:00,299,0
2026-06-15 06:20:00,300,0
2026-06-15 06:20:00,301,0
2026-06-15 06:20:00,302,0
2026-06-15 06:20:00,303,0
2026-06-15 06:20:00,304,0
2026-06-15 06:20:00,305,0
2026-06-15 06:20:00,306,0
2026-06-15 06:20:00,307,0
2026-06-15 06:20:00,308,6.646942
2026-06-15 06:20:00,309,22.730194
2026-06-15 06:20:00,310,7.470947
2026-06-15 06:20:00,311,30.51239
2026-06-15 06:20:00,312,0
2026-06-15 06:20:00,313,0
2026-06-15 06:20:00,314,0
2026-06-15 06:20:00,315,0
2026-06-15 06:20:00,316,0
2026-06-15 06:20:00,317,0
2026-06-15 06:20:00,318,7.806641
2026-06-15 06:20:00,319,7.394653
2026-06-15 06:20:00,320,2.298035
2026-06-15 06:20:00,321,22.470764
2026-06-15 06:20:00,322,0
2026-06-15 06:20:00,323,0
2026-06-15 06:20:00,324,0
2026-06-15 06:20:00,325,0
2026-06-15 06:20:00,326,23.485046
2026-06-15 06:20:00,327,23.446899
2026-06-15 06:20:00,328,24.200348
2026-06-15 06:20:00,329,3.64801
2026-06-15 06:20:00,330,6.691162
2026-06-15 06:20:00,331,8.674866
2026-06-15 06:20:00,332,221.011993
2026-06-15 06:20:00,333,207.00705
2026-06-15 06:20:00,334,207.00705
2026-06-15 06:20:00,335,4.666283
2026-06-15 06:20:00,336,3.880428
2026-06-15 06:20:00,337,2.00354
2026-06-15 06:20:00,338,0
2026-06-15 06:20:00,339,0
2026-06-15 06:20:00,340,0
2026-06-15 06:20:00,341,4.582355
2026-06-15 06:20:00,342,4.857018
2026-06-15 06:20:00,343,5.345314
2026-06-15 06:20:00,344,4.971462
2026-06-15 06:20:00,345,5.055389
2026-06-15 06:20:00,346,2.392651
2026-06-15 06:20:00,347,73.792908
2026-06-15 06:20:00,348,6.785706
2026-06-15 06:20:00,349,31.144135
2026-06-15 06:20:00,350,128.335205
2026-06-15 06:20:00,351,4.086731
2026-06-15 06:20:00,352,62.015518
2026-06-15 06:20:00,353,0
2026-06-15 06:20:00,354,0
2026-06-15 06:20:00,355,0
2026-06-15 06:20:00,356,0
2026-06-15 06:20:00,357,0
2026-06-15 06:20:00,358,0
2026-06-15 06:20:00,359,572.753113
2026-06-15 06:20:00,360,712.853149
2026-06-15 06:20:00,361,1.626144
2026-06-15 06:20:00,362,2.933563
2026-06-15 06:20:00,363,4.51442
2026-06-15 06:20:00,364,2.787399
2026-06-15 06:20:00,365,0
2026-06-15 06:20:00,366,4.610054
2026-06-15 06:20:00,367,658.007507
2026-06-15 06:20:00,368,819
2026-06-15 06:20:00,369,0
2026-06-15 06:20:00,370,0
2026-06-15 06:20:00,371,0
2026-06-15 06:20:00,372,0
2026-06-15 06:20:00,373,0
2026-06-15 06:20:00,374,0
2026-06-15 06:20:00,375,0
2026-06-15 06:20:00,376,0
2026-06-15 06:20:00,377,33.718994
2026-06-15 06:20:00,378,0
2026-06-15 06:20:00,380,60.074341
2026-06-15 06:20:00,381,95.143768
2026-06-15 06:20:00,382,0
2026-06-15 06:20:00,383,131.823929
2026-06-15 06:20:00,384,0
2026-06-15 06:20:00,385,0
2026-06-15 06:20:00,386,0
2026-06-15 06:20:00,387,0
2026-06-15 06:20:00,388,13.101562
2026-06-15 06:20:00,389,10.171875
2026-06-15 06:20:00,390,15.679688
2026-06-15 06:20:00,391,9.773438
2026-06-15 06:20:00,392,24
2026-06-15 06:20:00,393,3.962059
2026-06-15 06:20:00,394,0
2026-06-15 06:20:00,395,0
2026-06-15 06:20:00,396,0
2026-06-15 06:20:00,397,0
2026-06-15 06:20:00,398,0
2026-06-15 06:20:00,399,0
2026-06-15 06:20:00,400,0
2026-06-15 06:20:00,401,0
2026-06-15 06:20:00,402,0
2026-06-15 06:20:00,403,0
2026-06-15 06:20:00,404,0
2026-06-15 06:20:00,405,0
2026-06-15 06:20:00,406,0
2026-06-15 06:20:00,407,0
2026-06-15 06:20:00,408,21.5
2026-06-15 06:20:00,409,1.66626
2026-06-15 06:20:00,410,20
2026-06-15 06:20:00,411,20
2026-06-15 06:20:00,412,0
2026-06-15 06:20:00,413,4.238876
2026-06-15 06:20:00,414,0
2026-06-15 06:20:00,415,693.193604
2026-06-15 06:20:00,416,45.026978
2026-06-15 06:20:00,417,395.215576
2026-06-15 06:20:00,418,218.953247
2026-06-15 06:20:00,419,716.826904
2026-06-15 06:20:00,420,716.826904
2026-06-15 06:20:00,421,566.019165
2026-06-15 06:20:00,422,100.459351
2026-06-15 06:20:00,423,0
2026-06-15 06:20:00,424,0
2026-06-15 06:20:00,425,0
2026-06-15 06:20:00,426,0
2026-06-15 06:20:00,427,0
2026-06-15 06:20:00,428,4.525452
2026-06-15 06:20:00,429,4.904373
2026-06-15 06:20:00,430,7.965302
2026-06-15 06:20:00,431,0
2026-06-15 06:20:00,432,0
2026-06-15 06:20:00,433,0
2026-06-15 06:20:00,434,0
2026-06-15 06:20:00,435,0.852814
2026-06-15 06:20:00,436,4.736603
2026-06-15 06:20:00,437,115
2026-06-15 06:20:00,438,115
2026-06-15 06:20:00,439,186
2026-06-15 06:20:00,440,14.876648
2026-06-15 06:20:00,441,115
2026-06-15 06:20:00,442,186
2026-06-15 06:20:00,443,18.901093
2026-06-15 06:20:00,444,72.376831
2026-06-15 06:20:00,445,16.01709
2026-06-15 06:20:00,446,187.896362
2026-06-15 06:20:00,447,187.896362
2026-06-15 06:20:00,448,204
2026-06-15 06:20:00,449,10.049744
2026-06-15 06:20:00,450,3.991821
2026-06-15 06:20:00,451,15.03952
2026-06-15 06:20:00,452,190
2026-06-15 06:20:00,453,190
2026-06-15 06:20:00,454,190
2026-06-15 06:20:00,455,0
2026-06-15 06:20:00,456,0
2026-06-15 06:20:00,457,12.212402
2026-06-15 06:20:00,458,2.783752
2026-06-15 06:20:00,459,0
2026-06-15 06:20:00,460,26.580078
2026-06-15 06:20:00,461,38
2026-06-15 06:20:00,462,0
2026-06-15 06:20:00,463,0
2026-06-15 06:20:00,464,13.95813
2026-06-15 06:20:00,465,982.863831
2026-06-15 06:20:00,466,0
2026-06-15 06:20:00,467,970.891602
2026-06-15 06:20:00,468,0
2026-06-15 06:20:00,470,999.89624
2026-06-15 06:20:00,471,989.568848
2026-06-15 06:20:00,472,0
2026-06-15 06:20:00,473,0
2026-06-15 06:20:00,474,52.492676
2026-06-15 06:20:00,475,43.715698
2026-06-15 06:20:00,476,7.339783
2026-06-15 06:20:00,477,0
2026-06-15 06:20:00,478,0
2026-06-15 06:20:00,479,1423.770752
2026-06-15 06:20:00,480,1423.476685
2026-06-15 06:20:00,481,17.106506
2026-06-15 06:20:00,482,32.169067
2026-06-15 06:20:00,570,0
2026-06-15 06:20:00,571,0
2026-06-15 06:20:00,572,0
2026-06-15 06:20:00,573,0
2026-06-15 06:20:00,574,0
2026-06-15 06:20:00,575,0
2026-06-15 06:20:00,576,0
2026-06-15 06:20:00,577,0
2026-06-15 06:20:00,578,0
2026-06-15 06:20:00,579,0
2026-06-15 06:20:00,580,0
2026-06-15 06:20:00,581,0
2026-06-15 06:20:00,582,0
2026-06-15 06:20:00,583,0
2026-06-15 06:20:00,584,0
2026-06-15 06:20:00,585,0
2026-06-15 06:20:00,586,0
2026-06-15 06:20:00,587,0
2026-06-15 06:20:00,588,0
2026-06-15 06:20:00,589,0
2026-06-15 06:20:00,590,0
2026-06-15 06:20:00,591,0
2026-06-15 06:20:00,592,0
2026-06-15 06:20:00,593,0
2026-06-15 06:20:00,594,0
2026-06-15 06:20:00,595,0
2026-06-15 06:20:00,596,0
2026-06-15 06:20:00,597,0
2026-06-15 06:20:00,598,0
2026-06-15 06:20:00,599,0
2026-06-15 06:20:00,600,0
2026-06-15 06:20:00,601,0
2026-06-15 06:20:00,602,0
2026-06-15 06:20:00,603,0
2026-06-15 06:25:00,2,20.001221
2026-06-15 06:25:00,3,0
2026-06-15 06:25:00,4,0
2026-06-15 06:25:00,5,379.993225
2026-06-15 06:25:00,6,76.393372
2026-06-15 06:25:00,7,92.390625
2026-06-15 06:25:00,8,379.993225
2026-06-15 06:25:00,9,379.993225
2026-06-15 06:25:00,10,0
2026-06-15 06:25:00,11,437.846222
2026-06-15 06:25:00,13,73.555878
2026-06-15 06:25:00,14,196.595551
2026-06-15 06:25:00,15,395.808289
2026-06-15 06:25:00,16,54.741089
2026-06-15 06:25:00,17,379.794861
2026-06-15 06:25:00,18,51.809326
2026-06-15 06:25:00,19,3.497993
2026-06-15 06:25:00,20,0
2026-06-15 06:25:00,21,470.476318
2026-06-15 06:25:00,22,187.798859
2026-06-15 06:25:00,23,210.023849
2026-06-15 06:25:00,24,187.798859
2026-06-15 06:25:00,27,0
2026-06-15 06:25:00,28,0
2026-06-15 06:25:00,29,0
2026-06-15 06:25:00,31,996.104858
2026-06-15 06:25:00,32,1000.30304
2026-06-15 06:25:00,33,5.289429
2026-06-15 06:25:00,35,5.60907
2026-06-15 06:25:00,36,29.375763
2026-06-15 06:25:00,37,0
2026-06-15 06:25:00,38,477.988159
2026-06-15 06:25:00,39,0
2026-06-15 06:25:00,40,425.147217
2026-06-15 06:25:00,41,476.996277
2026-06-15 06:25:00,42,463
2026-06-15 06:25:00,43,0
2026-06-15 06:25:00,44,0
2026-06-15 06:25:00,45,0
2026-06-15 06:25:00,46,0
2026-06-15 06:25:00,47,0
2026-06-15 06:25:00,48,0
2026-06-15 06:25:00,49,0
2026-06-15 06:25:00,50,0
2026-06-15 06:25:00,51,0
2026-06-15 06:25:00,52,432.461334
2026-06-15 06:25:00,53,409.996704
2026-06-15 06:25:00,54,409.996704
2026-06-15 06:25:00,55,0
2026-06-15 06:25:00,56,0
2026-06-15 06:25:00,57,0
2026-06-15 06:25:00,58,479.556
2026-06-15 06:25:00,59,469
2026-06-15 06:25:00,60,921.407715
2026-06-15 06:25:00,61,975.959106
2026-06-15 06:25:00,62,0
2026-06-15 06:25:00,63,43.367874
2026-06-15 06:25:00,64,0
2026-06-15 06:25:00,65,0
2026-06-15 06:25:00,66,0
2026-06-15 06:25:00,67,0
2026-06-15 06:25:00,68,0
2026-06-15 06:25:00,69,371.792358
2026-06-15 06:25:00,70,178.483215
2026-06-15 06:25:00,71,0
2026-06-15 06:25:00,72,0
2026-06-15 06:25:00,73,0
2026-06-15 06:25:00,74,0
2026-06-15 06:25:00,75,0
2026-06-15 06:25:00,76,86.797119
2026-06-15 06:25:00,77,0
2026-06-15 06:25:00,78,379.305847
2026-06-15 06:25:00,81,73.232178
2026-06-15 06:25:00,82,50.64856
2026-06-15 06:25:00,83,479.996643
2026-06-15 06:25:00,84,0
2026-06-15 06:25:00,85,848.771118
2026-06-15 06:25:00,86,884.009033
2026-06-15 06:25:00,87,0
2026-06-15 06:25:00,88,0
2026-06-15 06:25:00,89,0
2026-06-15 06:25:00,90,0
2026-06-15 06:25:00,91,0
2026-06-15 06:25:00,92,0
2026-06-15 06:25:00,93,15.026123
2026-06-15 06:25:00,94,5.206787
2026-06-15 06:25:00,95,36.442749
2026-06-15 06:25:00,96,3.03653
2026-06-15 06:25:00,97,11.199097
2026-06-15 06:25:00,98,23.522461
2026-06-15 06:25:00,99,20.834381
2026-06-15 06:25:00,100,0.759003
2026-06-15 06:25:00,101,0
2026-06-15 06:25:00,102,2.5737
2026-06-15 06:25:00,103,750.045776
2026-06-15 06:25:00,104,96.96875
2026-06-15 06:25:00,105,0
2026-06-15 06:25:00,106,0
2026-06-15 06:25:00,107,175
2026-06-15 06:25:00,108,127
2026-06-15 06:25:00,109,0
2026-06-15 06:25:00,110,0
2026-06-15 06:25:00,111,0
2026-06-15 06:25:00,112,0
2026-06-15 06:25:00,113,0
2026-06-15 06:25:00,114,0
2026-06-15 06:25:00,115,0
2026-06-15 06:25:00,116,0
2026-06-15 06:25:00,117,0
2026-06-15 06:25:00,118,0
2026-06-15 06:25:00,119,0
2026-06-15 06:25:00,120,0
2026-06-15 06:25:00,121,0
2026-06-15 06:25:00,122,0
2026-06-15 06:25:00,123,0
2026-06-15 06:25:00,124,0
2026-06-15 06:25:00,125,3.264771
2026-06-15 06:25:00,126,4.134521
2026-06-15 06:25:00,127,5.650635
2026-06-15 06:25:00,128,5.245972
2026-06-15 06:25:00,130,0
2026-06-15 06:25:00,131,0
2026-06-15 06:25:00,132,224.800003
2026-06-15 06:25:00,133,13.632996
2026-06-15 06:25:00,134,13.129242
2026-06-15 06:25:00,135,0
2026-06-15 06:25:00,136,11
2026-06-15 06:25:00,137,1004.840332
2026-06-15 06:25:00,138,998.248291
2026-06-15 06:25:00,139,982.345642
2026-06-15 06:25:00,140,980.422546
2026-06-15 06:25:00,141,0
2026-06-15 06:25:00,142,963.651367
2026-06-15 06:25:00,143,0
2026-06-15 06:25:00,144,210
2026-06-15 06:25:00,146,109.997025
2026-06-15 06:25:00,147,3.30188
2026-06-15 06:25:00,148,104
2026-06-15 06:25:00,149,8.109375
2026-06-15 06:25:00,150,26.654541
2026-06-15 06:25:00,151,15.400635
2026-06-15 06:25:00,152,88.687546
2026-06-15 06:25:00,153,88.001877
2026-06-15 06:25:00,154,104.310577
2026-06-15 06:25:00,155,94.736099
2026-06-15 06:25:00,156,94.736099
2026-06-15 06:25:00,157,110.527802
2026-06-15 06:25:00,158,1.438492
2026-06-15 06:25:00,159,1.19931
2026-06-15 06:25:00,160,4.560532
2026-06-15 06:25:00,161,0
2026-06-15 06:25:00,162,0
2026-06-15 06:25:00,163,0
2026-06-15 06:25:00,164,0
2026-06-15 06:25:00,165,0
2026-06-15 06:25:00,166,0
2026-06-15 06:25:00,167,13.238144
2026-06-15 06:25:00,168,141.003906
2026-06-15 06:25:00,169,70.5
2026-06-15 06:25:00,170,0
2026-06-15 06:25:00,171,638.004639
2026-06-15 06:25:00,172,0
2026-06-15 06:25:00,173,0
2026-06-15 06:25:00,174,41.350098
2026-06-15 06:25:00,175,40.196533
2026-06-15 06:25:00,178,0
2026-06-15 06:25:00,179,0
2026-06-15 06:25:00,180,0
2026-06-15 06:25:00,181,0
2026-06-15 06:25:00,182,5.405426
2026-06-15 06:25:00,183,30.213928
2026-06-15 06:25:00,184,0
2026-06-15 06:25:00,185,0
2026-06-15 06:25:00,186,0
2026-06-15 06:25:00,187,6.248657
2026-06-15 06:25:00,188,9.70105
2026-06-15 06:25:00,189,15.936646
2026-06-15 06:25:00,190,264.399994
2026-06-15 06:25:00,191,0
2026-06-15 06:25:00,192,0
2026-06-15 06:25:00,193,0
2026-06-15 06:25:00,194,0
2026-06-15 06:25:00,195,0
2026-06-15 06:25:00,196,0
2026-06-15 06:25:00,197,0
2026-06-15 06:25:00,198,0
2026-06-15 06:25:00,199,0
2026-06-15 06:25:00,200,0
2026-06-15 06:25:00,201,0
2026-06-15 06:25:00,202,0
2026-06-15 06:25:00,203,1002.555359
2026-06-15 06:25:00,204,1000
2026-06-15 06:25:00,205,0
2026-06-15 06:25:00,206,0
2026-06-15 06:25:00,207,0
2026-06-15 06:25:00,208,0
2026-06-15 06:25:00,209,0
2026-06-15 06:25:00,210,2.619934
2026-06-15 06:25:00,211,2.998962
2026-06-15 06:25:00,212,1410
2026-06-15 06:25:00,213,1412
2026-06-15 06:25:00,214,0
2026-06-15 06:25:00,215,269.257507
2026-06-15 06:25:00,216,269.257507
2026-06-15 06:25:00,217,287.779205
2026-06-15 06:25:00,218,2.773161
2026-06-15 06:25:00,219,11.306209
2026-06-15 06:25:00,220,33.135063
2026-06-15 06:25:00,221,35
2026-06-15 06:25:00,222,25.740234
2026-06-15 06:25:00,223,26.184082
2026-06-15 06:25:00,224,0
2026-06-15 06:25:00,225,0
2026-06-15 06:25:00,226,0
2026-06-15 06:25:00,227,170.096802
2026-06-15 06:25:00,228,76.420639
2026-06-15 06:25:00,229,52.365784
2026-06-15 06:25:00,230,0
2026-06-15 06:25:00,231,51.098389
2026-06-15 06:25:00,232,31.874969
2026-06-15 06:25:00,233,56.528687
2026-06-15 06:25:00,234,72.197144
2026-06-15 06:25:00,235,0
2026-06-15 06:25:00,236,0
2026-06-15 06:25:00,237,0
2026-06-15 06:25:00,238,0
2026-06-15 06:25:00,239,0
2026-06-15 06:25:00,240,22.15271
2026-06-15 06:25:00,241,21.261597
2026-06-15 06:25:00,242,0.837708
2026-06-15 06:25:00,245,0
2026-06-15 06:25:00,246,0
2026-06-15 06:25:00,247,213.529419
2026-06-15 06:25:00,248,106.470589
2026-06-15 06:25:00,249,0
2026-06-15 06:25:00,250,0
2026-06-15 06:25:00,251,0
2026-06-15 06:25:00,254,75.709473
2026-06-15 06:25:00,255,55.829102
2026-06-15 06:25:00,256,99.004486
2026-06-15 06:25:00,257,0
2026-06-15 06:25:00,258,99.004486
2026-06-15 06:25:00,259,130
2026-06-15 06:25:00,260,0
2026-06-15 06:25:00,261,0
2026-06-15 06:25:00,262,3.124634
2026-06-15 06:25:00,263,6.906006
2026-06-15 06:25:00,264,44.008179
2026-06-15 06:25:00,265,186.031677
2026-06-15 06:25:00,266,186.581055
2026-06-15 06:25:00,267,204.845459
2026-06-15 06:25:00,268,25.541565
2026-06-15 06:25:00,269,40.068359
2026-06-15 06:25:00,270,225.648346
2026-06-15 06:25:00,271,82.431091
2026-06-15 06:25:00,272,150
2026-06-15 06:25:00,273,120
2026-06-15 06:25:00,274,150
2026-06-15 06:25:00,275,113
2026-06-15 06:25:00,276,9.604126
2026-06-15 06:25:00,277,244.21521
2026-06-15 06:25:00,278,91.958496
2026-06-15 06:25:00,279,0
2026-06-15 06:25:00,280,0
2026-06-15 06:25:00,281,238
2026-06-15 06:25:00,282,236
2026-06-15 06:25:00,283,122
2026-06-15 06:25:00,287,12.000488
2026-06-15 06:25:00,288,10.127262
2026-06-15 06:25:00,289,2.739036
2026-06-15 06:25:00,290,10.003204
2026-06-15 06:25:00,291,10.036163
2026-06-15 06:25:00,292,30.268066
2026-06-15 06:25:00,293,6.509766
2026-06-15 06:25:00,294,10.742737
2026-06-15 06:25:00,295,18.246704
2026-06-15 06:25:00,296,12.807861
2026-06-15 06:25:00,297,227.922913
2026-06-15 06:25:00,298,94.483658
2026-06-15 06:25:00,299,0
2026-06-15 06:25:00,300,0
2026-06-15 06:25:00,301,0
2026-06-15 06:25:00,302,0
2026-06-15 06:25:00,303,0
2026-06-15 06:25:00,304,0
2026-06-15 06:25:00,305,0
2026-06-15 06:25:00,306,0
2026-06-15 06:25:00,307,0
2026-06-15 06:25:00,308,6.646942
2026-06-15 06:25:00,309,22.730194
2026-06-15 06:25:00,310,7.470947
2026-06-15 06:25:00,311,30.51239
2026-06-15 06:25:00,312,0
2026-06-15 06:25:00,313,0
2026-06-15 06:25:00,314,0
2026-06-15 06:25:00,315,0
2026-06-15 06:25:00,316,0
2026-06-15 06:25:00,317,0
2026-06-15 06:25:00,318,7.806641
2026-06-15 06:25:00,319,7.394653
2026-06-15 06:25:00,320,2.298035
2026-06-15 06:25:00,321,22.470764
2026-06-15 06:25:00,322,0
2026-06-15 06:25:00,323,0
2026-06-15 06:25:00,324,0
2026-06-15 06:25:00,325,0
2026-06-15 06:25:00,326,23.485046
2026-06-15 06:25:00,327,23.446899
2026-06-15 06:25:00,328,24.333862
2026-06-15 06:25:00,329,3.64801
2026-06-15 06:25:00,330,6.691162
2026-06-15 06:25:00,331,8.674866
2026-06-15 06:25:00,332,221.011993
2026-06-15 06:25:00,333,207.00705
2026-06-15 06:25:00,334,207.00705
2026-06-15 06:25:00,335,4.666283
2026-06-15 06:25:00,336,3.880428
2026-06-15 06:25:00,337,2.00354
2026-06-15 06:25:00,338,0
2026-06-15 06:25:00,339,0
2026-06-15 06:25:00,340,0
2026-06-15 06:25:00,341,4.582355
2026-06-15 06:25:00,342,4.857018
2026-06-15 06:25:00,343,5.345314
2026-06-15 06:25:00,344,4.971462
2026-06-15 06:25:00,345,5.055389
2026-06-15 06:25:00,346,2.392651
2026-06-15 06:25:00,347,73.792908
2026-06-15 06:25:00,348,6.785706
2026-06-15 06:25:00,349,31.144135
2026-06-15 06:25:00,350,127.047714
2026-06-15 06:25:00,351,4.086731
2026-06-15 06:25:00,352,61.996445
2026-06-15 06:25:00,353,0
2026-06-15 06:25:00,354,0
2026-06-15 06:25:00,355,0
2026-06-15 06:25:00,356,0
2026-06-15 06:25:00,357,0
2026-06-15 06:25:00,358,0
2026-06-15 06:25:00,359,572.844666
2026-06-15 06:25:00,360,710.842407
2026-06-15 06:25:00,361,1.626144
2026-06-15 06:25:00,362,2.933563
2026-06-15 06:25:00,363,4.51442
2026-06-15 06:25:00,364,2.787399
2026-06-15 06:25:00,365,0
2026-06-15 06:25:00,366,4.610054
2026-06-15 06:25:00,367,648.631592
2026-06-15 06:25:00,368,805.348328
2026-06-15 06:25:00,369,0
2026-06-15 06:25:00,370,0
2026-06-15 06:25:00,371,0
2026-06-15 06:25:00,372,0
2026-06-15 06:25:00,373,0
2026-06-15 06:25:00,374,0
2026-06-15 06:25:00,375,0
2026-06-15 06:25:00,376,0
2026-06-15 06:25:00,377,33.718994
2026-06-15 06:25:00,378,0
2026-06-15 06:25:00,380,60.074341
2026-06-15 06:25:00,381,95.143768
2026-06-15 06:25:00,382,0
2026-06-15 06:25:00,383,126.525162
2026-06-15 06:25:00,384,0
2026-06-15 06:25:00,385,0
2026-06-15 06:25:00,386,0
2026-06-15 06:25:00,387,0
2026-06-15 06:25:00,388,13.101562
2026-06-15 06:25:00,389,10.171875
2026-06-15 06:25:00,390,15.679688
2026-06-15 06:25:00,391,9.773438
2026-06-15 06:25:00,392,24
2026-06-15 06:25:00,393,3.962059
2026-06-15 06:25:00,394,0
2026-06-15 06:25:00,395,0
2026-06-15 06:25:00,396,0
2026-06-15 06:25:00,397,0
2026-06-15 06:25:00,398,0
2026-06-15 06:25:00,399,0
2026-06-15 06:25:00,400,0
2026-06-15 06:25:00,401,0
2026-06-15 06:25:00,402,0
2026-06-15 06:25:00,403,0
2026-06-15 06:25:00,404,0
2026-06-15 06:25:00,405,0
2026-06-15 06:25:00,406,0
2026-06-15 06:25:00,407,0
2026-06-15 06:25:00,408,21.5
2026-06-15 06:25:00,409,1.66626
2026-06-15 06:25:00,410,20
2026-06-15 06:25:00,411,20
2026-06-15 06:25:00,412,0
2026-06-15 06:25:00,413,4.238876
2026-06-15 06:25:00,414,0
2026-06-15 06:25:00,415,685.641296
2026-06-15 06:25:00,416,45.026978
2026-06-15 06:25:00,417,396.815186
2026-06-15 06:25:00,418,218.953247
2026-06-15 06:25:00,419,716.826904
2026-06-15 06:25:00,420,716.826904
2026-06-15 06:25:00,421,566.019165
2026-06-15 06:25:00,422,100.459351
2026-06-15 06:25:00,423,0
2026-06-15 06:25:00,424,0
2026-06-15 06:25:00,425,0
2026-06-15 06:25:00,426,0
2026-06-15 06:25:00,427,0
2026-06-15 06:25:00,428,4.525452
2026-06-15 06:25:00,429,4.904373
2026-06-15 06:25:00,430,7.965302
2026-06-15 06:25:00,431,0
2026-06-15 06:25:00,432,0
2026-06-15 06:25:00,433,0
2026-06-15 06:25:00,434,0
2026-06-15 06:25:00,435,0.852814
2026-06-15 06:25:00,436,4.736603
2026-06-15 06:25:00,437,115
2026-06-15 06:25:00,438,115
2026-06-15 06:25:00,439,186
2026-06-15 06:25:00,440,14.876648
2026-06-15 06:25:00,441,115
2026-06-15 06:25:00,442,186
2026-06-15 06:25:00,443,18.901093
2026-06-15 06:25:00,444,72.056396
2026-06-15 06:25:00,445,16.01709
2026-06-15 06:25:00,446,187.896362
2026-06-15 06:25:00,447,187.896362
2026-06-15 06:25:00,448,204
2026-06-15 06:25:00,449,10.049744
2026-06-15 06:25:00,450,3.991821
2026-06-15 06:25:00,451,15.03952
2026-06-15 06:25:00,452,190
2026-06-15 06:25:00,453,190
2026-06-15 06:25:00,454,190
2026-06-15 06:25:00,455,0
2026-06-15 06:25:00,456,0
2026-06-15 06:25:00,457,12.212402
2026-06-15 06:25:00,458,2.783752
2026-06-15 06:25:00,459,0
2026-06-15 06:25:00,460,26.580078
2026-06-15 06:25:00,461,38
2026-06-15 06:25:00,462,0
2026-06-15 06:25:00,463,0
2026-06-15 06:25:00,464,13.95813
2026-06-15 06:25:00,465,982.863831
2026-06-15 06:25:00,466,0
2026-06-15 06:25:00,467,972.759277
2026-06-15 06:25:00,468,0
2026-06-15 06:25:00,470,989.568848
2026-06-15 06:25:00,471,989.568848
2026-06-15 06:25:00,472,0
2026-06-15 06:25:00,473,0
2026-06-15 06:25:00,474,52.492676
2026-06-15 06:25:00,475,43.715698
2026-06-15 06:25:00,476,7.339783
2026-06-15 06:25:00,477,0
2026-06-15 06:25:00,478,0
2026-06-15 06:25:00,479,1420.241821
2026-06-15 06:25:00,480,1425.020508
2026-06-15 06:25:00,481,17.106506
2026-06-15 06:25:00,482,32.169067
2026-06-15 06:25:00,570,0
2026-06-15 06:25:00,571,0
2026-06-15 06:25:00,572,0
2026-06-15 06:25:00,573,0
2026-06-15 06:25:00,574,0
2026-06-15 06:25:00,575,0
2026-06-15 06:25:00,576,0
2026-06-15 06:25:00,577,0
2026-06-15 06:25:00,578,0
2026-06-15 06:25:00,579,0
2026-06-15 06:25:00,580,0
2026-06-15 06:25:00,581,0
2026-06-15 06:25:00,582,0
2026-06-15 06:25:00,583,0
2026-06-15 06:25:00,584,0
2026-06-15 06:25:00,585,0
2026-06-15 06:25:00,586,0
2026-06-15 06:25:00,587,0
2026-06-15 06:25:00,588,0
2026-06-15 06:25:00,589,0
2026-06-15 06:25:00,590,0
2026-06-15 06:25:00,591,0
2026-06-15 06:25:00,592,0
2026-06-15 06:25:00,593,0
2026-06-15 06:25:00,594,0
2026-06-15 06:25:00,595,0
2026-06-15 06:25:00,596,0
2026-06-15 06:25:00,597,0
2026-06-15 06:25:00,598,0
2026-06-15 06:25:00,599,0
2026-06-15 06:25:00,600,0
2026-06-15 06:25:00,601,0
2026-06-15 06:25:00,602,0
2026-06-15 06:25:00,603,0
2026-06-15 06:30:00,2,20.001221
2026-06-15 06:30:00,3,0
2026-06-15 06:30:00,4,0
2026-06-15 06:30:00,5,379.993225
2026-06-15 06:30:00,6,76.393372
2026-06-15 06:30:00,7,92.390625
2026-06-15 06:30:00,8,379.993225
2026-06-15 06:30:00,9,379.993225
2026-06-15 06:30:00,10,0
2026-06-15 06:30:00,11,425.490509
2026-06-15 06:30:00,13,73.555878
2026-06-15 06:30:00,14,196.595551
2026-06-15 06:30:00,15,396.060059
2026-06-15 06:30:00,16,54.741089
2026-06-15 06:30:00,17,379.794861
2026-06-15 06:30:00,18,51.809326
2026-06-15 06:30:00,19,3.077408
2026-06-15 06:30:00,20,0
2026-06-15 06:30:00,21,467.042969
2026-06-15 06:30:00,22,196.501678
2026-06-15 06:30:00,23,216.197906
2026-06-15 06:30:00,24,196.501678
2026-06-15 06:30:00,27,0
2026-06-15 06:30:00,28,0
2026-06-15 06:30:00,29,0
2026-06-15 06:30:00,31,994.027832
2026-06-15 06:30:00,32,1000.30304
2026-06-15 06:30:00,33,5.289429
2026-06-15 06:30:00,35,5.60907
2026-06-15 06:30:00,36,29.375763
2026-06-15 06:30:00,37,0
2026-06-15 06:30:00,38,477.988159
2026-06-15 06:30:00,39,0
2026-06-15 06:30:00,40,425.147217
2026-06-15 06:30:00,41,476.996277
2026-06-15 06:30:00,42,463
2026-06-15 06:30:00,43,0
2026-06-15 06:30:00,44,0
2026-06-15 06:30:00,45,0
2026-06-15 06:30:00,46,0
2026-06-15 06:30:00,47,0
2026-06-15 06:30:00,48,0
2026-06-15 06:30:00,49,0
2026-06-15 06:30:00,50,0
2026-06-15 06:30:00,51,0
2026-06-15 06:30:00,52,426.604797
2026-06-15 06:30:00,53,409.996704
2026-06-15 06:30:00,54,409.996704
2026-06-15 06:30:00,55,0
2026-06-15 06:30:00,56,0
2026-06-15 06:30:00,57,0
2026-06-15 06:30:00,58,475.193512
2026-06-15 06:30:00,59,469
2026-06-15 06:30:00,60,911.951172
2026-06-15 06:30:00,61,975.959106
2026-06-15 06:30:00,62,0
2026-06-15 06:30:00,63,43.520142
2026-06-15 06:30:00,64,0
2026-06-15 06:30:00,65,0
2026-06-15 06:30:00,66,0
2026-06-15 06:30:00,67,0
2026-06-15 06:30:00,68,0
2026-06-15 06:30:00,69,371.322388
2026-06-15 06:30:00,70,179.017273
2026-06-15 06:30:00,71,0
2026-06-15 06:30:00,72,0
2026-06-15 06:30:00,73,0
2026-06-15 06:30:00,74,0
2026-06-15 06:30:00,75,0
2026-06-15 06:30:00,76,86.797119
2026-06-15 06:30:00,77,0
2026-06-15 06:30:00,78,366.12085
2026-06-15 06:30:00,81,73.232178
2026-06-15 06:30:00,82,50.64856
2026-06-15 06:30:00,83,479.996643
2026-06-15 06:30:00,84,0
2026-06-15 06:30:00,85,842.999695
2026-06-15 06:30:00,86,875.028992
2026-06-15 06:30:00,87,0
2026-06-15 06:30:00,88,0
2026-06-15 06:30:00,89,0
2026-06-15 06:30:00,90,0
2026-06-15 06:30:00,91,0
2026-06-15 06:30:00,92,0
2026-06-15 06:30:00,93,15.026123
2026-06-15 06:30:00,94,5.206787
2026-06-15 06:30:00,95,36.442749
2026-06-15 06:30:00,96,3.03653
2026-06-15 06:30:00,97,11.199097
2026-06-15 06:30:00,98,23.522461
2026-06-15 06:30:00,99,20.834381
2026-06-15 06:30:00,100,0.759003
2026-06-15 06:30:00,101,0
2026-06-15 06:30:00,102,2.5737
2026-06-15 06:30:00,103,750.045776
2026-06-15 06:30:00,104,96.96875
2026-06-15 06:30:00,105,0
2026-06-15 06:30:00,106,0
2026-06-15 06:30:00,107,175
2026-06-15 06:30:00,108,127
2026-06-15 06:30:00,109,0
2026-06-15 06:30:00,110,0
2026-06-15 06:30:00,111,0
2026-06-15 06:30:00,112,0
2026-06-15 06:30:00,113,0
2026-06-15 06:30:00,114,0
2026-06-15 06:30:00,115,0
2026-06-15 06:30:00,116,0
2026-06-15 06:30:00,117,0
2026-06-15 06:30:00,118,0
2026-06-15 06:30:00,119,0
2026-06-15 06:30:00,120,0
2026-06-15 06:30:00,121,0
2026-06-15 06:30:00,122,0
2026-06-15 06:30:00,123,0
2026-06-15 06:30:00,124,0
2026-06-15 06:30:00,125,3.264771
2026-06-15 06:30:00,126,4.134521
2026-06-15 06:30:00,127,5.650635
2026-06-15 06:30:00,128,5.245972
2026-06-15 06:30:00,130,0
2026-06-15 06:30:00,131,0
2026-06-15 06:30:00,132,224.800003
2026-06-15 06:30:00,133,13.632996
2026-06-15 06:30:00,134,13.129242
2026-06-15 06:30:00,135,0
2026-06-15 06:30:00,136,11
2026-06-15 06:30:00,137,1003.375366
2026-06-15 06:30:00,138,1001.251221
2026-06-15 06:30:00,139,981.682556
2026-06-15 06:30:00,140,979.759399
2026-06-15 06:30:00,141,0
2026-06-15 06:30:00,142,968.789307
2026-06-15 06:30:00,143,0
2026-06-15 06:30:00,144,210
2026-06-15 06:30:00,146,109.997025
2026-06-15 06:30:00,147,3.30188
2026-06-15 06:30:00,148,104
2026-06-15 06:30:00,149,8.109375
2026-06-15 06:30:00,150,26.654541
2026-06-15 06:30:00,151,15.400635
2026-06-15 06:30:00,152,88.687546
2026-06-15 06:30:00,153,88.001877
2026-06-15 06:30:00,154,104.310577
2026-06-15 06:30:00,155,94.736099
2026-06-15 06:30:00,156,94.736099
2026-06-15 06:30:00,157,110.527802
2026-06-15 06:30:00,158,1.438492
2026-06-15 06:30:00,159,1.19931
2026-06-15 06:30:00,160,4.560532
2026-06-15 06:30:00,161,0
2026-06-15 06:30:00,162,0
2026-06-15 06:30:00,163,0
2026-06-15 06:30:00,164,0
2026-06-15 06:30:00,165,0
2026-06-15 06:30:00,166,0
2026-06-15 06:30:00,167,13.190567
2026-06-15 06:30:00,168,141.003906
2026-06-15 06:30:00,169,70.5
2026-06-15 06:30:00,170,0
2026-06-15 06:30:00,171,635.441162
2026-06-15 06:30:00,172,0
2026-06-15 06:30:00,173,0
2026-06-15 06:30:00,174,41.350098
2026-06-15 06:30:00,175,40.196533
2026-06-15 06:30:00,178,0
2026-06-15 06:30:00,179,0
2026-06-15 06:30:00,180,0
2026-06-15 06:30:00,181,0
2026-06-15 06:30:00,182,5.405426
2026-06-15 06:30:00,183,30.213928
2026-06-15 06:30:00,184,0
2026-06-15 06:30:00,185,0
2026-06-15 06:30:00,186,0
2026-06-15 06:30:00,187,6.248657
2026-06-15 06:30:00,188,9.70105
2026-06-15 06:30:00,189,15.936646
2026-06-15 06:30:00,190,264.399994
2026-06-15 06:30:00,191,0
2026-06-15 06:30:00,192,0
2026-06-15 06:30:00,193,0
2026-06-15 06:30:00,194,0
2026-06-15 06:30:00,195,0
2026-06-15 06:30:00,196,0
2026-06-15 06:30:00,197,0
2026-06-15 06:30:00,198,0
2026-06-15 06:30:00,199,0
2026-06-15 06:30:00,200,0
2026-06-15 06:30:00,201,0
2026-06-15 06:30:00,202,0
2026-06-15 06:30:00,203,1001.378967
2026-06-15 06:30:00,204,1000
2026-06-15 06:30:00,205,0
2026-06-15 06:30:00,206,0
2026-06-15 06:30:00,207,0
2026-06-15 06:30:00,208,0
2026-06-15 06:30:00,209,0
2026-06-15 06:30:00,210,2.619934
2026-06-15 06:30:00,211,2.998962
2026-06-15 06:30:00,212,1410
2026-06-15 06:30:00,213,1412
2026-06-15 06:30:00,214,0
2026-06-15 06:30:00,215,260.538849
2026-06-15 06:30:00,216,260.538849
2026-06-15 06:30:00,217,280.34079
2026-06-15 06:30:00,218,2.773161
2026-06-15 06:30:00,219,11.306209
2026-06-15 06:30:00,220,33.135063
2026-06-15 06:30:00,221,35
2026-06-15 06:30:00,222,25.740234
2026-06-15 06:30:00,223,26.184082
2026-06-15 06:30:00,224,0
2026-06-15 06:30:00,225,0
2026-06-15 06:30:00,226,0
2026-06-15 06:30:00,227,169.439911
2026-06-15 06:30:00,228,88.349167
2026-06-15 06:30:00,229,52.10675
2026-06-15 06:30:00,230,0
2026-06-15 06:30:00,231,50.968887
2026-06-15 06:30:00,232,49.942047
2026-06-15 06:30:00,233,56.093903
2026-06-15 06:30:00,234,72.09726
2026-06-15 06:30:00,235,0
2026-06-15 06:30:00,236,0
2026-06-15 06:30:00,237,0
2026-06-15 06:30:00,238,0
2026-06-15 06:30:00,239,0
2026-06-15 06:30:00,240,21.972656
2026-06-15 06:30:00,241,21.653748
2026-06-15 06:30:00,242,0.837708
2026-06-15 06:30:00,245,0
2026-06-15 06:30:00,246,0
2026-06-15 06:30:00,247,200
2026-06-15 06:30:00,248,100
2026-06-15 06:30:00,249,0
2026-06-15 06:30:00,250,0
2026-06-15 06:30:00,251,0
2026-06-15 06:30:00,254,75.709473
2026-06-15 06:30:00,255,56.213623
2026-06-15 06:30:00,256,99.004486
2026-06-15 06:30:00,257,0
2026-06-15 06:30:00,258,99.004486
2026-06-15 06:30:00,259,130
2026-06-15 06:30:00,260,0
2026-06-15 06:30:00,261,0
2026-06-15 06:30:00,262,3.124634
2026-06-15 06:30:00,263,6.906006
2026-06-15 06:30:00,264,44.008179
2026-06-15 06:30:00,265,272.254089
2026-06-15 06:30:00,266,274.542999
2026-06-15 06:30:00,267,229.794556
2026-06-15 06:30:00,268,25.541565
2026-06-15 06:30:00,269,40.068359
2026-06-15 06:30:00,270,225.49881
2026-06-15 06:30:00,271,82.409729
2026-06-15 06:30:00,272,150
2026-06-15 06:30:00,273,120
2026-06-15 06:30:00,274,150
2026-06-15 06:30:00,275,113
2026-06-15 06:30:00,276,9.604126
2026-06-15 06:30:00,277,204.068115
2026-06-15 06:30:00,278,89.944092
2026-06-15 06:30:00,279,0
2026-06-15 06:30:00,280,0
2026-06-15 06:30:00,281,235
2026-06-15 06:30:00,282,233
2026-06-15 06:30:00,283,135
2026-06-15 06:30:00,287,12.000488
2026-06-15 06:30:00,288,10.138248
2026-06-15 06:30:00,289,2.739647
2026-06-15 06:30:00,290,9.978943
2026-06-15 06:30:00,291,10.030441
2026-06-15 06:30:00,292,30.268066
2026-06-15 06:30:00,293,6.509766
2026-06-15 06:30:00,294,10.742737
2026-06-15 06:30:00,295,18.246704
2026-06-15 06:30:00,296,12.807861
2026-06-15 06:30:00,297,229.548035
2026-06-15 06:30:00,298,95.900024
2026-06-15 06:30:00,299,0
2026-06-15 06:30:00,300,0
2026-06-15 06:30:00,301,0
2026-06-15 06:30:00,302,0
2026-06-15 06:30:00,303,0
2026-06-15 06:30:00,304,0
2026-06-15 06:30:00,305,0
2026-06-15 06:30:00,306,0
2026-06-15 06:30:00,307,0
2026-06-15 06:30:00,308,6.646942
2026-06-15 06:30:00,309,22.730194
2026-06-15 06:30:00,310,7.470947
2026-06-15 06:30:00,311,30.51239
2026-06-15 06:30:00,312,0
2026-06-15 06:30:00,313,0
2026-06-15 06:30:00,314,0
2026-06-15 06:30:00,315,0
2026-06-15 06:30:00,316,0
2026-06-15 06:30:00,317,0
2026-06-15 06:30:00,318,7.806641
2026-06-15 06:30:00,319,7.394653
2026-06-15 06:30:00,320,2.298035
2026-06-15 06:30:00,321,22.470764
2026-06-15 06:30:00,322,0
2026-06-15 06:30:00,323,0
2026-06-15 06:30:00,324,0
2026-06-15 06:30:00,325,0
2026-06-15 06:30:00,326,23.485046
2026-06-15 06:30:00,327,23.446899
2026-06-15 06:30:00,328,24.314789
2026-06-15 06:30:00,329,3.64801
2026-06-15 06:30:00,330,6.691162
2026-06-15 06:30:00,331,8.674866
2026-06-15 06:30:00,332,221.011993
2026-06-15 06:30:00,333,207.00705
2026-06-15 06:30:00,334,207.00705
2026-06-15 06:30:00,335,4.666283
2026-06-15 06:30:00,336,3.880428
2026-06-15 06:30:00,337,2.00354
2026-06-15 06:30:00,338,0
2026-06-15 06:30:00,339,0
2026-06-15 06:30:00,340,0
2026-06-15 06:30:00,341,4.582355
2026-06-15 06:30:00,342,4.857018
2026-06-15 06:30:00,343,5.345314
2026-06-15 06:30:00,344,4.971462
2026-06-15 06:30:00,345,5.055389
2026-06-15 06:30:00,346,2.392651
2026-06-15 06:30:00,347,73.792908
2026-06-15 06:30:00,348,6.785706
2026-06-15 06:30:00,349,31.144135
2026-06-15 06:30:00,350,128.611786
2026-06-15 06:30:00,351,4.086731
2026-06-15 06:30:00,352,61.147644
2026-06-15 06:30:00,353,0
2026-06-15 06:30:00,354,0
2026-06-15 06:30:00,355,0
2026-06-15 06:30:00,356,0
2026-06-15 06:30:00,357,0
2026-06-15 06:30:00,358,0
2026-06-15 06:30:00,359,573.66864
2026-06-15 06:30:00,360,713.092529
2026-06-15 06:30:00,361,1.626144
2026-06-15 06:30:00,362,2.933563
2026-06-15 06:30:00,363,4.51442
2026-06-15 06:30:00,364,2.787399
2026-06-15 06:30:00,365,0
2026-06-15 06:30:00,366,4.610054
2026-06-15 06:30:00,367,654.993774
2026-06-15 06:30:00,368,783.258179
2026-06-15 06:30:00,369,0
2026-06-15 06:30:00,370,0
2026-06-15 06:30:00,371,0
2026-06-15 06:30:00,372,0
2026-06-15 06:30:00,373,0
2026-06-15 06:30:00,374,0
2026-06-15 06:30:00,375,0
2026-06-15 06:30:00,376,0
2026-06-15 06:30:00,377,33.718994
2026-06-15 06:30:00,378,0
2026-06-15 06:30:00,380,60.074341
2026-06-15 06:30:00,381,95.143768
2026-06-15 06:30:00,382,0
2026-06-15 06:30:00,383,126.788391
2026-06-15 06:30:00,384,0
2026-06-15 06:30:00,385,0
2026-06-15 06:30:00,386,0
2026-06-15 06:30:00,387,0
2026-06-15 06:30:00,388,13.101562
2026-06-15 06:30:00,389,10.171875
2026-06-15 06:30:00,390,15.679688
2026-06-15 06:30:00,391,9.773438
2026-06-15 06:30:00,392,24
2026-06-15 06:30:00,393,3.962059
2026-06-15 06:30:00,394,0
2026-06-15 06:30:00,395,0
2026-06-15 06:30:00,396,0
2026-06-15 06:30:00,397,0
2026-06-15 06:30:00,398,0
2026-06-15 06:30:00,399,0
2026-06-15 06:30:00,400,0
2026-06-15 06:30:00,401,0
2026-06-15 06:30:00,402,0
2026-06-15 06:30:00,403,0
2026-06-15 06:30:00,404,0
2026-06-15 06:30:00,405,0
2026-06-15 06:30:00,406,0
2026-06-15 06:30:00,407,0
2026-06-15 06:30:00,408,21.5
2026-06-15 06:30:00,409,1.66626
2026-06-15 06:30:00,410,20
2026-06-15 06:30:00,411,20
2026-06-15 06:30:00,412,0
2026-06-15 06:30:00,413,4.238876
2026-06-15 06:30:00,414,0
2026-06-15 06:30:00,415,674.236694
2026-06-15 06:30:00,416,45.026978
2026-06-15 06:30:00,417,398.11499
2026-06-15 06:30:00,418,218.910522
2026-06-15 06:30:00,419,716.826904
2026-06-15 06:30:00,420,716.826904
2026-06-15 06:30:00,421,566.019165
2026-06-15 06:30:00,422,100.459351
2026-06-15 06:30:00,423,0
2026-06-15 06:30:00,424,0
2026-06-15 06:30:00,425,0
2026-06-15 06:30:00,426,0
2026-06-15 06:30:00,427,0
2026-06-15 06:30:00,428,4.525452
2026-06-15 06:30:00,429,4.904373
2026-06-15 06:30:00,430,7.965302
2026-06-15 06:30:00,431,0
2026-06-15 06:30:00,432,0
2026-06-15 06:30:00,433,0
2026-06-15 06:30:00,434,0
2026-06-15 06:30:00,435,0.852814
2026-06-15 06:30:00,436,4.736603
2026-06-15 06:30:00,437,115
2026-06-15 06:30:00,438,115
2026-06-15 06:30:00,439,186
2026-06-15 06:30:00,440,14.876648
2026-06-15 06:30:00,441,115
2026-06-15 06:30:00,442,186
2026-06-15 06:30:00,443,18.901093
2026-06-15 06:30:00,444,72.120483
2026-06-15 06:30:00,445,5.31427
2026-06-15 06:30:00,446,187.896362
2026-06-15 06:30:00,447,187.896362
2026-06-15 06:30:00,448,204
2026-06-15 06:30:00,449,10.049744
2026-06-15 06:30:00,450,9.683533
2026-06-15 06:30:00,451,15.03952
2026-06-15 06:30:00,452,190
2026-06-15 06:30:00,453,190
2026-06-15 06:30:00,454,190
2026-06-15 06:30:00,455,0
2026-06-15 06:30:00,456,0
2026-06-15 06:30:00,457,12.212402
2026-06-15 06:30:00,458,2.783752
2026-06-15 06:30:00,459,0
2026-06-15 06:30:00,460,26.580078
2026-06-15 06:30:00,461,38
2026-06-15 06:30:00,462,0
2026-06-15 06:30:00,463,0
2026-06-15 06:30:00,464,13.95813
2026-06-15 06:30:00,465,982.863831
2026-06-15 06:30:00,466,0
2026-06-15 06:30:00,467,971.770508
2026-06-15 06:30:00,468,0
2026-06-15 06:30:00,470,989.568848
2026-06-15 06:30:00,471,979.131348
2026-06-15 06:30:00,472,0
2026-06-15 06:30:00,473,0
2026-06-15 06:30:00,474,52.492676
2026-06-15 06:30:00,475,43.715698
2026-06-15 06:30:00,476,7.339783
2026-06-15 06:30:00,477,0
2026-06-15 06:30:00,478,0
2026-06-15 06:30:00,479,1424.138306
2026-06-15 06:30:00,480,1423.991333
2026-06-15 06:30:00,481,17.106506
2026-06-15 06:30:00,482,32.169067
2026-06-15 06:30:00,570,0
2026-06-15 06:30:00,571,0
2026-06-15 06:30:00,572,0
2026-06-15 06:30:00,573,0
2026-06-15 06:30:00,574,0
2026-06-15 06:30:00,575,0
2026-06-15 06:30:00,576,0
2026-06-15 06:30:00,577,0
2026-06-15 06:30:00,578,0
2026-06-15 06:30:00,579,0
2026-06-15 06:30:00,580,0
2026-06-15 06:30:00,581,0
2026-06-15 06:30:00,582,0
2026-06-15 06:30:00,583,0
2026-06-15 06:30:00,584,0
2026-06-15 06:30:00,585,0
2026-06-15 06:30:00,586,0
2026-06-15 06:30:00,587,0
2026-06-15 06:30:00,588,0
2026-06-15 06:30:00,589,0
2026-06-15 06:30:00,590,0
2026-06-15 06:30:00,591,0
2026-06-15 06:30:00,592,0
2026-06-15 06:30:00,593,0
2026-06-15 06:30:00,594,0
2026-06-15 06:30:00,595,0
2026-06-15 06:30:00,596,0
2026-06-15 06:30:00,597,0
2026-06-15 06:30:00,598,0
2026-06-15 06:30:00,599,0
2026-06-15 06:30:00,600,0
2026-06-15 06:30:00,601,0
2026-06-15 06:30:00,602,0
2026-06-15 06:30:00,603,0
2026-06-15 06:35:00,2,20.001221
2026-06-15 06:35:00,3,0
2026-06-15 06:35:00,4,0
2026-06-15 06:35:00,5,379.993225
2026-06-15 06:35:00,6,76.393372
2026-06-15 06:35:00,7,92.390625
2026-06-15 06:35:00,8,379.993225
2026-06-15 06:35:00,9,393.986755
2026-06-15 06:35:00,10,0
2026-06-15 06:35:00,11,414.72998
2026-06-15 06:35:00,13,73.555878
2026-06-15 06:35:00,14,196.595551
2026-06-15 06:35:00,15,396.243164
2026-06-15 06:35:00,16,54.741089
2026-06-15 06:35:00,17,380.046631
2026-06-15 06:35:00,18,51.809326
2026-06-15 06:35:00,19,3.160385
2026-06-15 06:35:00,20,0
2026-06-15 06:35:00,21,471.300293
2026-06-15 06:35:00,22,197.162292
2026-06-15 06:35:00,23,216.66655
2026-06-15 06:35:00,24,197.162292
2026-06-15 06:35:00,27,0
2026-06-15 06:35:00,28,0
2026-06-15 06:35:00,29,0
2026-06-15 06:35:00,31,995.044312
2026-06-15 06:35:00,32,998.181824
2026-06-15 06:35:00,33,5.289429
2026-06-15 06:35:00,35,5.60907
2026-06-15 06:35:00,36,29.375763
2026-06-15 06:35:00,37,0
2026-06-15 06:35:00,38,477.988159
2026-06-15 06:35:00,39,0
2026-06-15 06:35:00,40,425.147217
2026-06-15 06:35:00,41,476.996277
2026-06-15 06:35:00,42,463
2026-06-15 06:35:00,43,0
2026-06-15 06:35:00,44,0
2026-06-15 06:35:00,45,0
2026-06-15 06:35:00,46,0
2026-06-15 06:35:00,47,0
2026-06-15 06:35:00,48,0
2026-06-15 06:35:00,49,0
2026-06-15 06:35:00,50,0
2026-06-15 06:35:00,51,0
2026-06-15 06:35:00,52,421.540649
2026-06-15 06:35:00,53,409.996704
2026-06-15 06:35:00,54,409.996704
2026-06-15 06:35:00,55,0
2026-06-15 06:35:00,56,0
2026-06-15 06:35:00,57,0
2026-06-15 06:35:00,58,471.42337
2026-06-15 06:35:00,59,469
2026-06-15 06:35:00,60,903.778687
2026-06-15 06:35:00,61,975.959106
2026-06-15 06:35:00,62,0
2026-06-15 06:35:00,63,43.463234
2026-06-15 06:35:00,64,0
2026-06-15 06:35:00,65,0
2026-06-15 06:35:00,66,0
2026-06-15 06:35:00,67,0
2026-06-15 06:35:00,68,0
2026-06-15 06:35:00,69,370.339722
2026-06-15 06:35:00,70,178.910461
2026-06-15 06:35:00,71,0
2026-06-15 06:35:00,72,0
2026-06-15 06:35:00,73,0
2026-06-15 06:35:00,74,0
2026-06-15 06:35:00,75,0
2026-06-15 06:35:00,76,86.797119
2026-06-15 06:35:00,77,0
2026-06-15 06:35:00,78,347.363037
2026-06-15 06:35:00,81,73.232178
2026-06-15 06:35:00,82,50.64856
2026-06-15 06:35:00,83,479.996643
2026-06-15 06:35:00,84,0
2026-06-15 06:35:00,85,838.015015
2026-06-15 06:35:00,86,867.273132
2026-06-15 06:35:00,87,0
2026-06-15 06:35:00,88,0
2026-06-15 06:35:00,89,0
2026-06-15 06:35:00,90,0
2026-06-15 06:35:00,91,0
2026-06-15 06:35:00,92,0
2026-06-15 06:35:00,93,15.026123
2026-06-15 06:35:00,94,5.206787
2026-06-15 06:35:00,95,36.442749
2026-06-15 06:35:00,96,3.03653
2026-06-15 06:35:00,97,11.199097
2026-06-15 06:35:00,98,23.522461
2026-06-15 06:35:00,99,20.834381
2026-06-15 06:35:00,100,0.759003
2026-06-15 06:35:00,101,0
2026-06-15 06:35:00,102,2.5737
2026-06-15 06:35:00,103,750.045776
2026-06-15 06:35:00,104,96.96875
2026-06-15 06:35:00,105,0
2026-06-15 06:35:00,106,0
2026-06-15 06:35:00,107,175
2026-06-15 06:35:00,108,127
2026-06-15 06:35:00,109,0
2026-06-15 06:35:00,110,0
2026-06-15 06:35:00,111,0
2026-06-15 06:35:00,112,0
2026-06-15 06:35:00,113,0
2026-06-15 06:35:00,114,0
2026-06-15 06:35:00,115,0
2026-06-15 06:35:00,116,0
2026-06-15 06:35:00,117,0
2026-06-15 06:35:00,118,0
2026-06-15 06:35:00,119,0
2026-06-15 06:35:00,120,0
2026-06-15 06:35:00,121,0
2026-06-15 06:35:00,122,0
2026-06-15 06:35:00,123,0
2026-06-15 06:35:00,124,0
2026-06-15 06:35:00,125,3.264771
2026-06-15 06:35:00,126,4.134521
2026-06-15 06:35:00,127,5.650635
2026-06-15 06:35:00,128,5.245972
2026-06-15 06:35:00,130,0
2026-06-15 06:35:00,131,0
2026-06-15 06:35:00,132,224.800003
2026-06-15 06:35:00,133,13.632996
2026-06-15 06:35:00,134,13.129242
2026-06-15 06:35:00,135,0
2026-06-15 06:35:00,136,11
2026-06-15 06:35:00,137,1004.840332
2026-06-15 06:35:00,138,998.248291
2026-06-15 06:35:00,139,981.682556
2026-06-15 06:35:00,140,980.422546
2026-06-15 06:35:00,141,0
2026-06-15 06:35:00,142,967.520752
2026-06-15 06:35:00,143,0
2026-06-15 06:35:00,144,210
2026-06-15 06:35:00,146,109.997025
2026-06-15 06:35:00,147,3.30188
2026-06-15 06:35:00,148,104
2026-06-15 06:35:00,149,8.109375
2026-06-15 06:35:00,150,26.654541
2026-06-15 06:35:00,151,15.400635
2026-06-15 06:35:00,152,88.687546
2026-06-15 06:35:00,153,88.001877
2026-06-15 06:35:00,154,104.310577
2026-06-15 06:35:00,155,94.736099
2026-06-15 06:35:00,156,94.736099
2026-06-15 06:35:00,157,110.527802
2026-06-15 06:35:00,158,1.438492
2026-06-15 06:35:00,159,1.19931
2026-06-15 06:35:00,160,4.560532
2026-06-15 06:35:00,161,0
2026-06-15 06:35:00,162,0
2026-06-15 06:35:00,163,0
2026-06-15 06:35:00,164,0
2026-06-15 06:35:00,165,0
2026-06-15 06:35:00,166,0
2026-06-15 06:35:00,167,13.216187
2026-06-15 06:35:00,168,141.003906
2026-06-15 06:35:00,169,70.5
2026-06-15 06:35:00,170,0
2026-06-15 06:35:00,171,638.004639
2026-06-15 06:35:00,172,0
2026-06-15 06:35:00,173,0
2026-06-15 06:35:00,174,41.350098
2026-06-15 06:35:00,175,40.196533
2026-06-15 06:35:00,178,0
2026-06-15 06:35:00,179,0
2026-06-15 06:35:00,180,0
2026-06-15 06:35:00,181,0
2026-06-15 06:35:00,182,5.405426
2026-06-15 06:35:00,183,30.213928
2026-06-15 06:35:00,184,0
2026-06-15 06:35:00,185,0
2026-06-15 06:35:00,186,0
2026-06-15 06:35:00,187,6.248657
2026-06-15 06:35:00,188,9.70105
2026-06-15 06:35:00,189,15.936646
2026-06-15 06:35:00,190,264.399994
2026-06-15 06:35:00,191,0
2026-06-15 06:35:00,192,0
2026-06-15 06:35:00,193,0
2026-06-15 06:35:00,194,0
2026-06-15 06:35:00,195,0
2026-06-15 06:35:00,196,0
2026-06-15 06:35:00,197,0
2026-06-15 06:35:00,198,0
2026-06-15 06:35:00,199,0
2026-06-15 06:35:00,200,0
2026-06-15 06:35:00,201,0
2026-06-15 06:35:00,202,0
2026-06-15 06:35:00,203,1001.378967
2026-06-15 06:35:00,204,1000
2026-06-15 06:35:00,205,0
2026-06-15 06:35:00,206,0
2026-06-15 06:35:00,207,0
2026-06-15 06:35:00,208,0
2026-06-15 06:35:00,209,0
2026-06-15 06:35:00,210,2.619934
2026-06-15 06:35:00,211,2.998962
2026-06-15 06:35:00,212,1410
2026-06-15 06:35:00,213,1412
2026-06-15 06:35:00,214,0
2026-06-15 06:35:00,215,251.51738
2026-06-15 06:35:00,216,251.51738
2026-06-15 06:35:00,217,272.482147
2026-06-15 06:35:00,218,2.773161
2026-06-15 06:35:00,219,11.306209
2026-06-15 06:35:00,220,33.135063
2026-06-15 06:35:00,221,35
2026-06-15 06:35:00,222,25.740234
2026-06-15 06:35:00,223,26.184082
2026-06-15 06:35:00,224,0
2026-06-15 06:35:00,225,0
2026-06-15 06:35:00,226,0
2026-06-15 06:35:00,227,168.892487
2026-06-15 06:35:00,228,94.14122
2026-06-15 06:35:00,229,52.458282
2026-06-15 06:35:00,230,0
2026-06-15 06:35:00,231,51.172409
2026-06-15 06:35:00,232,51.727463
2026-06-15 06:35:00,233,56.20491
2026-06-15 06:35:00,234,90.580597
2026-06-15 06:35:00,235,0
2026-06-15 06:35:00,236,0
2026-06-15 06:35:00,237,0
2026-06-15 06:35:00,238,0
2026-06-15 06:35:00,239,0
2026-06-15 06:35:00,240,22.309875
2026-06-15 06:35:00,241,21.760559
2026-06-15 06:35:00,242,0.837708
2026-06-15 06:35:00,245,0
2026-06-15 06:35:00,246,0
2026-06-15 06:35:00,247,200
2026-06-15 06:35:00,248,100
2026-06-15 06:35:00,249,0
2026-06-15 06:35:00,250,0
2026-06-15 06:35:00,251,0
2026-06-15 06:35:00,254,75.350586
2026-06-15 06:35:00,255,56.585327
2026-06-15 06:35:00,256,99.004486
2026-06-15 06:35:00,257,0
2026-06-15 06:35:00,258,99.004486
2026-06-15 06:35:00,259,130
2026-06-15 06:35:00,260,0
2026-06-15 06:35:00,261,0
2026-06-15 06:35:00,262,3.124634
2026-06-15 06:35:00,263,6.906006
2026-06-15 06:35:00,264,44.008179
2026-06-15 06:35:00,265,279.99057
2026-06-15 06:35:00,266,285.621185
2026-06-15 06:35:00,267,266.029602
2026-06-15 06:35:00,268,25.541565
2026-06-15 06:35:00,269,40.068359
2026-06-15 06:35:00,270,225.370636
2026-06-15 06:35:00,271,82.409729
2026-06-15 06:35:00,272,150
2026-06-15 06:35:00,273,120
2026-06-15 06:35:00,274,150
2026-06-15 06:35:00,275,113
2026-06-15 06:35:00,276,9.604126
2026-06-15 06:35:00,277,203.930786
2026-06-15 06:35:00,278,83.352173
2026-06-15 06:35:00,279,0
2026-06-15 06:35:00,280,0
2026-06-15 06:35:00,281,234
2026-06-15 06:35:00,282,233
2026-06-15 06:35:00,283,160
2026-06-15 06:35:00,287,11.963866
2026-06-15 06:35:00,288,10.150456
2026-06-15 06:35:00,289,2.739647
2026-06-15 06:35:00,290,9.99382
2026-06-15 06:35:00,291,10.05951
2026-06-15 06:35:00,292,30.268066
2026-06-15 06:35:00,293,6.509766
2026-06-15 06:35:00,294,10.742737
2026-06-15 06:35:00,295,18.246704
2026-06-15 06:35:00,296,12.807861
2026-06-15 06:35:00,297,230.280457
2026-06-15 06:35:00,298,96.053833
2026-06-15 06:35:00,299,0
2026-06-15 06:35:00,300,0
2026-06-15 06:35:00,301,0
2026-06-15 06:35:00,302,0
2026-06-15 06:35:00,303,0
2026-06-15 06:35:00,304,0
2026-06-15 06:35:00,305,0
2026-06-15 06:35:00,306,0
2026-06-15 06:35:00,307,0
2026-06-15 06:35:00,308,6.646942
2026-06-15 06:35:00,309,22.730194
2026-06-15 06:35:00,310,7.470947
2026-06-15 06:35:00,311,30.51239
2026-06-15 06:35:00,312,0
2026-06-15 06:35:00,313,0
2026-06-15 06:35:00,314,0
2026-06-15 06:35:00,315,0
2026-06-15 06:35:00,316,0
2026-06-15 06:35:00,317,0
2026-06-15 06:35:00,318,7.806641
2026-06-15 06:35:00,319,7.394653
2026-06-15 06:35:00,320,2.298035
2026-06-15 06:35:00,321,22.470764
2026-06-15 06:35:00,322,0
2026-06-15 06:35:00,323,0
2026-06-15 06:35:00,324,0
2026-06-15 06:35:00,325,0
2026-06-15 06:35:00,326,23.485046
2026-06-15 06:35:00,327,23.446899
2026-06-15 06:35:00,328,43.646362
2026-06-15 06:35:00,329,3.64801
2026-06-15 06:35:00,330,6.691162
2026-06-15 06:35:00,331,8.674866
2026-06-15 06:35:00,332,221.011993
2026-06-15 06:35:00,333,207.00705
2026-06-15 06:35:00,334,207.00705
2026-06-15 06:35:00,335,4.666283
2026-06-15 06:35:00,336,3.880428
2026-06-15 06:35:00,337,2.00354
2026-06-15 06:35:00,338,0
2026-06-15 06:35:00,339,0
2026-06-15 06:35:00,340,0
2026-06-15 06:35:00,341,4.582355
2026-06-15 06:35:00,342,4.857018
2026-06-15 06:35:00,343,5.345314
2026-06-15 06:35:00,344,4.971462
2026-06-15 06:35:00,345,5.055389
2026-06-15 06:35:00,346,2.392651
2026-06-15 06:35:00,347,73.792908
2026-06-15 06:35:00,348,6.785706
2026-06-15 06:35:00,349,31.144135
2026-06-15 06:35:00,350,129.908829
2026-06-15 06:35:00,351,4.086731
2026-06-15 06:35:00,352,60.613571
2026-06-15 06:35:00,353,0
2026-06-15 06:35:00,354,0
2026-06-15 06:35:00,355,0
2026-06-15 06:35:00,356,0
2026-06-15 06:35:00,357,0
2026-06-15 06:35:00,358,0
2026-06-15 06:35:00,359,575.133545
2026-06-15 06:35:00,360,716.587524
2026-06-15 06:35:00,361,1.626144
2026-06-15 06:35:00,362,2.933563
2026-06-15 06:35:00,363,4.51442
2026-06-15 06:35:00,364,2.787399
2026-06-15 06:35:00,365,0
2026-06-15 06:35:00,366,4.610054
2026-06-15 06:35:00,367,657.576965
2026-06-15 06:35:00,368,764.170471
2026-06-15 06:35:00,369,0
2026-06-15 06:35:00,370,0
2026-06-15 06:35:00,371,0
2026-06-15 06:35:00,372,0
2026-06-15 06:35:00,373,0
2026-06-15 06:35:00,374,0
2026-06-15 06:35:00,375,0
2026-06-15 06:35:00,376,0
2026-06-15 06:35:00,377,33.718994
2026-06-15 06:35:00,378,0
2026-06-15 06:35:00,380,60.074341
2026-06-15 06:35:00,381,95.143768
2026-06-15 06:35:00,382,0
2026-06-15 06:35:00,383,128.997177
2026-06-15 06:35:00,384,0
2026-06-15 06:35:00,385,0
2026-06-15 06:35:00,386,0
2026-06-15 06:35:00,387,0
2026-06-15 06:35:00,388,13.101562
2026-06-15 06:35:00,389,10.171875
2026-06-15 06:35:00,390,15.679688
2026-06-15 06:35:00,391,9.773438
2026-06-15 06:35:00,392,24
2026-06-15 06:35:00,393,3.962059
2026-06-15 06:35:00,394,0
2026-06-15 06:35:00,395,0
2026-06-15 06:35:00,396,0
2026-06-15 06:35:00,397,0
2026-06-15 06:35:00,398,0
2026-06-15 06:35:00,399,0
2026-06-15 06:35:00,400,0
2026-06-15 06:35:00,401,0
2026-06-15 06:35:00,402,0
2026-06-15 06:35:00,403,0
2026-06-15 06:35:00,404,0
2026-06-15 06:35:00,405,0
2026-06-15 06:35:00,406,0
2026-06-15 06:35:00,407,0
2026-06-15 06:35:00,408,21.5
2026-06-15 06:35:00,409,1.66626
2026-06-15 06:35:00,410,20
2026-06-15 06:35:00,411,20
2026-06-15 06:35:00,412,0
2026-06-15 06:35:00,413,4.238876
2026-06-15 06:35:00,414,0
2026-06-15 06:35:00,415,664.370605
2026-06-15 06:35:00,416,45.026978
2026-06-15 06:35:00,417,395.915527
2026-06-15 06:35:00,418,218.825073
2026-06-15 06:35:00,419,716.826904
2026-06-15 06:35:00,420,716.826904
2026-06-15 06:35:00,421,566.019165
2026-06-15 06:35:00,422,100.459351
2026-06-15 06:35:00,423,0
2026-06-15 06:35:00,424,0
2026-06-15 06:35:00,425,0
2026-06-15 06:35:00,426,0
2026-06-15 06:35:00,427,0
2026-06-15 06:35:00,428,4.525452
2026-06-15 06:35:00,429,4.904373
2026-06-15 06:35:00,430,7.965302
2026-06-15 06:35:00,431,0
2026-06-15 06:35:00,432,0
2026-06-15 06:35:00,433,0
2026-06-15 06:35:00,434,0
2026-06-15 06:35:00,435,0.852814
2026-06-15 06:35:00,436,4.736603
2026-06-15 06:35:00,437,115
2026-06-15 06:35:00,438,115
2026-06-15 06:35:00,439,186
2026-06-15 06:35:00,440,14.876648
2026-06-15 06:35:00,441,115
2026-06-15 06:35:00,442,186
2026-06-15 06:35:00,443,18.901093
2026-06-15 06:35:00,444,72.312744
2026-06-15 06:35:00,445,14.120056
2026-06-15 06:35:00,446,187.896362
2026-06-15 06:35:00,447,187.896362
2026-06-15 06:35:00,448,204
2026-06-15 06:35:00,449,10.049744
2026-06-15 06:35:00,450,44.993439
2026-06-15 06:35:00,451,15.03952
2026-06-15 06:35:00,452,190
2026-06-15 06:35:00,453,190
2026-06-15 06:35:00,454,190
2026-06-15 06:35:00,455,0
2026-06-15 06:35:00,456,0
2026-06-15 06:35:00,457,12.212402
2026-06-15 06:35:00,458,2.783752
2026-06-15 06:35:00,459,0
2026-06-15 06:35:00,460,26.580078
2026-06-15 06:35:00,461,38
2026-06-15 06:35:00,462,0
2026-06-15 06:35:00,463,0
2026-06-15 06:35:00,464,13.95813
2026-06-15 06:35:00,465,982.863831
2026-06-15 06:35:00,466,0
2026-06-15 06:35:00,467,970.671875
2026-06-15 06:35:00,468,0
2026-06-15 06:35:00,470,999.89624
2026-06-15 06:35:00,471,989.568848
2026-06-15 06:35:00,472,0
2026-06-15 06:35:00,473,0
2026-06-15 06:35:00,474,52.492676
2026-06-15 06:35:00,475,43.715698
2026-06-15 06:35:00,476,7.339783
2026-06-15 06:35:00,477,0
2026-06-15 06:35:00,478,0
2026-06-15 06:35:00,479,1419.653687
2026-06-15 06:35:00,480,1424.72644
2026-06-15 06:35:00,481,17.106506
2026-06-15 06:35:00,482,32.169067
2026-06-15 06:35:00,570,0
2026-06-15 06:35:00,571,0
2026-06-15 06:35:00,572,0
2026-06-15 06:35:00,573,0
2026-06-15 06:35:00,574,0
2026-06-15 06:35:00,575,0
2026-06-15 06:35:00,576,0
2026-06-15 06:35:00,577,0
2026-06-15 06:35:00,578,0
2026-06-15 06:35:00,579,0
2026-06-15 06:35:00,580,0
2026-06-15 06:35:00,581,0
2026-06-15 06:35:00,582,0
2026-06-15 06:35:00,583,0
2026-06-15 06:35:00,584,0
2026-06-15 06:35:00,585,0
2026-06-15 06:35:00,586,0
2026-06-15 06:35:00,587,0
2026-06-15 06:35:00,588,0
2026-06-15 06:35:00,589,0
2026-06-15 06:35:00,590,0
2026-06-15 06:35:00,591,0
2026-06-15 06:35:00,592,0
2026-06-15 06:35:00,593,0
2026-06-15 06:35:00,594,0
2026-06-15 06:35:00,595,0
2026-06-15 06:35:00,596,0
2026-06-15 06:35:00,597,0
2026-06-15 06:35:00,598,0
2026-06-15 06:35:00,599,0
2026-06-15 06:35:00,600,0
2026-06-15 06:35:00,601,0
2026-06-15 06:35:00,602,0
2026-06-15 06:35:00,603,0
2026-06-15 06:40:00,2,35.001312
2026-06-15 06:40:00,3,0
2026-06-15 06:40:00,4,0
2026-06-15 06:40:00,5,379.993225
2026-06-15 06:40:00,6,76.393372
2026-06-15 06:40:00,7,92.390625
2026-06-15 06:40:00,8,379.993225
2026-06-15 06:40:00,9,408.244141
2026-06-15 06:40:00,10,0
2026-06-15 06:40:00,11,417.436218
2026-06-15 06:40:00,13,73.555878
2026-06-15 06:40:00,14,196.595551
2026-06-15 06:40:00,15,396.517822
2026-06-15 06:40:00,16,54.741089
2026-06-15 06:40:00,17,379.794861
2026-06-15 06:40:00,18,51.809326
2026-06-15 06:40:00,19,3.148941
2026-06-15 06:40:00,20,0
2026-06-15 06:40:00,21,469.171631
2026-06-15 06:40:00,22,181.753204
2026-06-15 06:40:00,23,205.734879
2026-06-15 06:40:00,24,181.753204
2026-06-15 06:40:00,27,0
2026-06-15 06:40:00,28,0
2026-06-15 06:40:00,29,0
2026-06-15 06:40:00,31,994.027832
2026-06-15 06:40:00,32,999.242371
2026-06-15 06:40:00,33,5.289429
2026-06-15 06:40:00,35,5.60907
2026-06-15 06:40:00,36,29.375763
2026-06-15 06:40:00,37,0
2026-06-15 06:40:00,38,477.988159
2026-06-15 06:40:00,39,0
2026-06-15 06:40:00,40,425.147217
2026-06-15 06:40:00,41,476.996277
2026-06-15 06:40:00,42,463
2026-06-15 06:40:00,43,0
2026-06-15 06:40:00,44,0
2026-06-15 06:40:00,45,0
2026-06-15 06:40:00,46,0
2026-06-15 06:40:00,47,0
2026-06-15 06:40:00,48,0
2026-06-15 06:40:00,49,0
2026-06-15 06:40:00,50,0
2026-06-15 06:40:00,51,0
2026-06-15 06:40:00,52,422.848846
2026-06-15 06:40:00,53,409.996704
2026-06-15 06:40:00,54,409.996704
2026-06-15 06:40:00,55,0
2026-06-15 06:40:00,56,0
2026-06-15 06:40:00,57,0
2026-06-15 06:40:00,58,472.397034
2026-06-15 06:40:00,59,469
2026-06-15 06:40:00,60,905.889282
2026-06-15 06:40:00,61,976
2026-06-15 06:40:00,62,0
2026-06-15 06:40:00,63,43.267899
2026-06-15 06:40:00,64,0
2026-06-15 06:40:00,65,0
2026-06-15 06:40:00,66,0
2026-06-15 06:40:00,67,0
2026-06-15 06:40:00,68,0
2026-06-15 06:40:00,69,369.057861
2026-06-15 06:40:00,70,178.611389
2026-06-15 06:40:00,71,0
2026-06-15 06:40:00,72,0
2026-06-15 06:40:00,73,0
2026-06-15 06:40:00,74,0
2026-06-15 06:40:00,75,0
2026-06-15 06:40:00,76,86.797119
2026-06-15 06:40:00,77,0
2026-06-15 06:40:00,78,327.456238
2026-06-15 06:40:00,81,73.232178
2026-06-15 06:40:00,82,50.64856
2026-06-15 06:40:00,83,479.996643
2026-06-15 06:40:00,84,0
2026-06-15 06:40:00,85,839.303467
2026-06-15 06:40:00,86,869.277893
2026-06-15 06:40:00,87,0
2026-06-15 06:40:00,88,0
2026-06-15 06:40:00,89,0
2026-06-15 06:40:00,90,0
2026-06-15 06:40:00,91,0
2026-06-15 06:40:00,92,0
2026-06-15 06:40:00,93,15.026123
2026-06-15 06:40:00,94,5.206787
2026-06-15 06:40:00,95,36.442749
2026-06-15 06:40:00,96,3.03653
2026-06-15 06:40:00,97,11.199097
2026-06-15 06:40:00,98,23.522461
2026-06-15 06:40:00,99,20.834381
2026-06-15 06:40:00,100,0.759003
2026-06-15 06:40:00,101,0
2026-06-15 06:40:00,102,2.5737
2026-06-15 06:40:00,103,750.045776
2026-06-15 06:40:00,104,96.96875
2026-06-15 06:40:00,105,0
2026-06-15 06:40:00,106,0
2026-06-15 06:40:00,107,175
2026-06-15 06:40:00,108,127
2026-06-15 06:40:00,109,0
2026-06-15 06:40:00,110,0
2026-06-15 06:40:00,111,0
2026-06-15 06:40:00,112,0
2026-06-15 06:40:00,113,0
2026-06-15 06:40:00,114,0
2026-06-15 06:40:00,115,0
2026-06-15 06:40:00,116,0
2026-06-15 06:40:00,117,0
2026-06-15 06:40:00,118,0
2026-06-15 06:40:00,119,0
2026-06-15 06:40:00,120,0
2026-06-15 06:40:00,121,0
2026-06-15 06:40:00,122,0
2026-06-15 06:40:00,123,0
2026-06-15 06:40:00,124,0
2026-06-15 06:40:00,125,3.264771
2026-06-15 06:40:00,126,4.134521
2026-06-15 06:40:00,127,5.650635
2026-06-15 06:40:00,128,5.245972
2026-06-15 06:40:00,130,0
2026-06-15 06:40:00,131,0
2026-06-15 06:40:00,132,224.800003
2026-06-15 06:40:00,133,13.632996
2026-06-15 06:40:00,134,13.129242
2026-06-15 06:40:00,135,0
2026-06-15 06:40:00,136,11
2026-06-15 06:40:00,137,1001.9104
2026-06-15 06:40:00,138,996.783325
2026-06-15 06:40:00,139,981.682556
2026-06-15 06:40:00,140,980.422546
2026-06-15 06:40:00,141,0
2026-06-15 06:40:00,142,966.251953
2026-06-15 06:40:00,143,0
2026-06-15 06:40:00,144,210
2026-06-15 06:40:00,146,109.997025
2026-06-15 06:40:00,147,3.30188
2026-06-15 06:40:00,148,104
2026-06-15 06:40:00,149,8.109375
2026-06-15 06:40:00,150,26.654541
2026-06-15 06:40:00,151,15.400635
2026-06-15 06:40:00,152,88.687546
2026-06-15 06:40:00,153,88.001877
2026-06-15 06:40:00,154,104.310577
2026-06-15 06:40:00,155,94.736099
2026-06-15 06:40:00,156,94.736099
2026-06-15 06:40:00,157,110.527802
2026-06-15 06:40:00,158,1.438492
2026-06-15 06:40:00,159,1.19931
2026-06-15 06:40:00,160,4.560532
2026-06-15 06:40:00,161,0
2026-06-15 06:40:00,162,0
2026-06-15 06:40:00,163,0
2026-06-15 06:40:00,164,0
2026-06-15 06:40:00,165,0
2026-06-15 06:40:00,166,0
2026-06-15 06:40:00,167,13.216187
2026-06-15 06:40:00,168,141.003906
2026-06-15 06:40:00,169,70.5
2026-06-15 06:40:00,170,0
2026-06-15 06:40:00,171,638.004639
2026-06-15 06:40:00,172,0
2026-06-15 06:40:00,173,0
2026-06-15 06:40:00,174,41.350098
2026-06-15 06:40:00,175,40.196533
2026-06-15 06:40:00,178,0
2026-06-15 06:40:00,179,0
2026-06-15 06:40:00,180,0
2026-06-15 06:40:00,181,0
2026-06-15 06:40:00,182,5.405426
2026-06-15 06:40:00,183,30.213928
2026-06-15 06:40:00,184,0
2026-06-15 06:40:00,185,0
2026-06-15 06:40:00,186,0
2026-06-15 06:40:00,187,6.248657
2026-06-15 06:40:00,188,9.70105
2026-06-15 06:40:00,189,15.936646
2026-06-15 06:40:00,190,264.399994
2026-06-15 06:40:00,191,0
2026-06-15 06:40:00,192,0
2026-06-15 06:40:00,193,0
2026-06-15 06:40:00,194,0
2026-06-15 06:40:00,195,0
2026-06-15 06:40:00,196,0
2026-06-15 06:40:00,197,0
2026-06-15 06:40:00,198,0
2026-06-15 06:40:00,199,0
2026-06-15 06:40:00,200,0
2026-06-15 06:40:00,201,0
2026-06-15 06:40:00,202,0
2026-06-15 06:40:00,203,1001.378967
2026-06-15 06:40:00,204,1000
2026-06-15 06:40:00,205,0
2026-06-15 06:40:00,206,0
2026-06-15 06:40:00,207,0
2026-06-15 06:40:00,208,0
2026-06-15 06:40:00,209,0
2026-06-15 06:40:00,210,2.619934
2026-06-15 06:40:00,211,2.998962
2026-06-15 06:40:00,212,1410
2026-06-15 06:40:00,213,1412
2026-06-15 06:40:00,214,0
2026-06-15 06:40:00,215,245.751053
2026-06-15 06:40:00,216,245.751053
2026-06-15 06:40:00,217,267.576782
2026-06-15 06:40:00,218,2.773161
2026-06-15 06:40:00,219,11.306209
2026-06-15 06:40:00,220,33.135063
2026-06-15 06:40:00,221,35
2026-06-15 06:40:00,222,25.740234
2026-06-15 06:40:00,223,26.184082
2026-06-15 06:40:00,224,0
2026-06-15 06:40:00,225,0
2026-06-15 06:40:00,226,0
2026-06-15 06:40:00,227,168.407623
2026-06-15 06:40:00,228,97.87439
2026-06-15 06:40:00,229,56.870972
2026-06-15 06:40:00,230,0
2026-06-15 06:40:00,231,55.779358
2026-06-15 06:40:00,232,54.983795
2026-06-15 06:40:00,233,60.30307
2026-06-15 06:40:00,234,97.241272
2026-06-15 06:40:00,235,0
2026-06-15 06:40:00,236,0
2026-06-15 06:40:00,237,0
2026-06-15 06:40:00,238,0
2026-06-15 06:40:00,239,0
2026-06-15 06:40:00,240,21.929932
2026-06-15 06:40:00,241,21.160889
2026-06-15 06:40:00,242,0.837708
2026-06-15 06:40:00,245,0
2026-06-15 06:40:00,246,0
2026-06-15 06:40:00,247,200
2026-06-15 06:40:00,248,100
2026-06-15 06:40:00,249,0
2026-06-15 06:40:00,250,0
2026-06-15 06:40:00,251,0
2026-06-15 06:40:00,254,75.696655
2026-06-15 06:40:00,255,56.200806
2026-06-15 06:40:00,256,99.004486
2026-06-15 06:40:00,257,0
2026-06-15 06:40:00,258,99.004486
2026-06-15 06:40:00,259,130
2026-06-15 06:40:00,260,0
2026-06-15 06:40:00,261,0
2026-06-15 06:40:00,262,3.124634
2026-06-15 06:40:00,263,6.906006
2026-06-15 06:40:00,264,44.008179
2026-06-15 06:40:00,265,279.921844
2026-06-15 06:40:00,266,285.277863
2026-06-15 06:40:00,267,285.001007
2026-06-15 06:40:00,268,25.541565
2026-06-15 06:40:00,269,40.068359
2026-06-15 06:40:00,270,225.413361
2026-06-15 06:40:00,271,82.367004
2026-06-15 06:40:00,272,150
2026-06-15 06:40:00,273,120
2026-06-15 06:40:00,274,150
2026-06-15 06:40:00,275,113
2026-06-15 06:40:00,276,9.604126
2026-06-15 06:40:00,277,191.021362
2026-06-15 06:40:00,278,85.366333
2026-06-15 06:40:00,279,0
2026-06-15 06:40:00,280,0
2026-06-15 06:40:00,281,235
2026-06-15 06:40:00,282,233
2026-06-15 06:40:00,283,235
2026-06-15 06:40:00,287,12.014526
2026-06-15 06:40:00,288,10.148015
2026-06-15 06:40:00,289,2.738426
2026-06-15 06:40:00,290,9.943236
2026-06-15 06:40:00,291,9.969559
2026-06-15 06:40:00,292,30.268066
2026-06-15 06:40:00,293,6.509766
2026-06-15 06:40:00,294,10.742737
2026-06-15 06:40:00,295,18.246704
2026-06-15 06:40:00,296,12.807861
2026-06-15 06:40:00,297,227.808472
2026-06-15 06:40:00,298,96.143555
2026-06-15 06:40:00,299,0
2026-06-15 06:40:00,300,0
2026-06-15 06:40:00,301,0
2026-06-15 06:40:00,302,0
2026-06-15 06:40:00,303,0
2026-06-15 06:40:00,304,0
2026-06-15 06:40:00,305,0
2026-06-15 06:40:00,306,0
2026-06-15 06:40:00,307,0
2026-06-15 06:40:00,308,6.646942
2026-06-15 06:40:00,309,22.730194
2026-06-15 06:40:00,310,7.470947
2026-06-15 06:40:00,311,30.51239
2026-06-15 06:40:00,312,0
2026-06-15 06:40:00,313,0
2026-06-15 06:40:00,314,0
2026-06-15 06:40:00,315,0
2026-06-15 06:40:00,316,0
2026-06-15 06:40:00,317,0
2026-06-15 06:40:00,318,7.806641
2026-06-15 06:40:00,319,7.394653
2026-06-15 06:40:00,320,2.298035
2026-06-15 06:40:00,321,22.470764
2026-06-15 06:40:00,322,0
2026-06-15 06:40:00,323,0
2026-06-15 06:40:00,324,0
2026-06-15 06:40:00,325,0
2026-06-15 06:40:00,326,23.485046
2026-06-15 06:40:00,327,23.446899
2026-06-15 06:40:00,328,44.142273
2026-06-15 06:40:00,329,3.64801
2026-06-15 06:40:00,330,6.691162
2026-06-15 06:40:00,331,8.674866
2026-06-15 06:40:00,332,221.011993
2026-06-15 06:40:00,333,207.00705
2026-06-15 06:40:00,334,207.00705
2026-06-15 06:40:00,335,4.666283
2026-06-15 06:40:00,336,3.880428
2026-06-15 06:40:00,337,2.00354
2026-06-15 06:40:00,338,0
2026-06-15 06:40:00,339,0
2026-06-15 06:40:00,340,0
2026-06-15 06:40:00,341,4.582355
2026-06-15 06:40:00,342,4.857018
2026-06-15 06:40:00,343,5.345314
2026-06-15 06:40:00,344,4.971462
2026-06-15 06:40:00,345,5.055389
2026-06-15 06:40:00,346,2.392651
2026-06-15 06:40:00,347,73.792908
2026-06-15 06:40:00,348,6.785706
2026-06-15 06:40:00,349,31.144135
2026-06-15 06:40:00,350,128.335205
2026-06-15 06:40:00,351,4.086731
2026-06-15 06:40:00,352,60.823395
2026-06-15 06:40:00,353,0
2026-06-15 06:40:00,354,0
2026-06-15 06:40:00,355,0
2026-06-15 06:40:00,356,0
2026-06-15 06:40:00,357,0
2026-06-15 06:40:00,358,0
2026-06-15 06:40:00,359,572.020691
2026-06-15 06:40:00,360,712.278687
2026-06-15 06:40:00,361,1.626144
2026-06-15 06:40:00,362,2.933563
2026-06-15 06:40:00,363,4.51442
2026-06-15 06:40:00,364,2.787399
2026-06-15 06:40:00,365,0
2026-06-15 06:40:00,366,4.610054
2026-06-15 06:40:00,367,651.693115
2026-06-15 06:40:00,368,769.129639
2026-06-15 06:40:00,369,0
2026-06-15 06:40:00,370,0
2026-06-15 06:40:00,371,0
2026-06-15 06:40:00,372,0
2026-06-15 06:40:00,373,0
2026-06-15 06:40:00,374,0
2026-06-15 06:40:00,375,0
2026-06-15 06:40:00,376,0
2026-06-15 06:40:00,377,33.718994
2026-06-15 06:40:00,378,0
2026-06-15 06:40:00,380,60.074341
2026-06-15 06:40:00,381,95.143768
2026-06-15 06:40:00,382,0
2026-06-15 06:40:00,383,128.413498
2026-06-15 06:40:00,384,0
2026-06-15 06:40:00,385,0
2026-06-15 06:40:00,386,0
2026-06-15 06:40:00,387,0
2026-06-15 06:40:00,388,13.101562
2026-06-15 06:40:00,389,10.171875
2026-06-15 06:40:00,390,15.679688
2026-06-15 06:40:00,391,9.773438
2026-06-15 06:40:00,392,24
2026-06-15 06:40:00,393,3.962059
2026-06-15 06:40:00,394,0
2026-06-15 06:40:00,395,0
2026-06-15 06:40:00,396,0
2026-06-15 06:40:00,397,0
2026-06-15 06:40:00,398,0
2026-06-15 06:40:00,399,0
2026-06-15 06:40:00,400,0
2026-06-15 06:40:00,401,0
2026-06-15 06:40:00,402,0
2026-06-15 06:40:00,403,0
2026-06-15 06:40:00,404,0
2026-06-15 06:40:00,405,0
2026-06-15 06:40:00,406,0
2026-06-15 06:40:00,407,0
2026-06-15 06:40:00,408,21.5
2026-06-15 06:40:00,409,1.66626
2026-06-15 06:40:00,410,20
2026-06-15 06:40:00,411,20
2026-06-15 06:40:00,412,0
2026-06-15 06:40:00,413,4.238876
2026-06-15 06:40:00,414,0
2026-06-15 06:40:00,415,666.898743
2026-06-15 06:40:00,416,45.026978
2026-06-15 06:40:00,417,394.815674
2026-06-15 06:40:00,418,219.72229
2026-06-15 06:40:00,419,716.826904
2026-06-15 06:40:00,420,716.826904
2026-06-15 06:40:00,421,566.019165
2026-06-15 06:40:00,422,100.459351
2026-06-15 06:40:00,423,0
2026-06-15 06:40:00,424,0
2026-06-15 06:40:00,425,0
2026-06-15 06:40:00,426,0
2026-06-15 06:40:00,427,0
2026-06-15 06:40:00,428,4.525452
2026-06-15 06:40:00,429,4.904373
2026-06-15 06:40:00,430,7.965302
2026-06-15 06:40:00,431,0
2026-06-15 06:40:00,432,0
2026-06-15 06:40:00,433,0
2026-06-15 06:40:00,434,0
2026-06-15 06:40:00,435,0.852814
2026-06-15 06:40:00,436,4.736603
2026-06-15 06:40:00,437,115
2026-06-15 06:40:00,438,115
2026-06-15 06:40:00,439,186
2026-06-15 06:40:00,440,14.876648
2026-06-15 06:40:00,441,115
2026-06-15 06:40:00,442,186
2026-06-15 06:40:00,443,18.901093
2026-06-15 06:40:00,444,72.248657
2026-06-15 06:40:00,445,16.927155
2026-06-15 06:40:00,446,187.896362
2026-06-15 06:40:00,447,187.896362
2026-06-15 06:40:00,448,204
2026-06-15 06:40:00,449,10.049744
2026-06-15 06:40:00,450,92.236084
2026-06-15 06:40:00,451,15.03952
2026-06-15 06:40:00,452,190
2026-06-15 06:40:00,453,190
2026-06-15 06:40:00,454,190
2026-06-15 06:40:00,455,0
2026-06-15 06:40:00,456,0
2026-06-15 06:40:00,457,12.212402
2026-06-15 06:40:00,458,2.783752
2026-06-15 06:40:00,459,0
2026-06-15 06:40:00,460,26.580078
2026-06-15 06:40:00,461,38
2026-06-15 06:40:00,462,0
2026-06-15 06:40:00,463,0
2026-06-15 06:40:00,464,13.95813
2026-06-15 06:40:00,465,982.863831
2026-06-15 06:40:00,466,0
2026-06-15 06:40:00,467,970.891602
2026-06-15 06:40:00,468,0
2026-06-15 06:40:00,470,989.568848
2026-06-15 06:40:00,471,979.131348
2026-06-15 06:40:00,472,0
2026-06-15 06:40:00,473,0
2026-06-15 06:40:00,474,52.492676
2026-06-15 06:40:00,475,43.715698
2026-06-15 06:40:00,476,7.339783
2026-06-15 06:40:00,477,0
2026-06-15 06:40:00,478,0
2026-06-15 06:40:00,479,1420.609375
2026-06-15 06:40:00,480,1425.020508
2026-06-15 06:40:00,481,17.106506
2026-06-15 06:40:00,482,32.169067
2026-06-15 06:40:00,570,0
2026-06-15 06:40:00,571,0
2026-06-15 06:40:00,572,0
2026-06-15 06:40:00,573,0
2026-06-15 06:40:00,574,0
2026-06-15 06:40:00,575,0
2026-06-15 06:40:00,576,0
2026-06-15 06:40:00,577,0
2026-06-15 06:40:00,578,0
2026-06-15 06:40:00,579,0
2026-06-15 06:40:00,580,0
2026-06-15 06:40:00,581,0
2026-06-15 06:40:00,582,0
2026-06-15 06:40:00,583,0
2026-06-15 06:40:00,584,0
2026-06-15 06:40:00,585,0
2026-06-15 06:40:00,586,0
2026-06-15 06:40:00,587,0
2026-06-15 06:40:00,588,0
2026-06-15 06:40:00,589,0
2026-06-15 06:40:00,590,0
2026-06-15 06:40:00,591,0
2026-06-15 06:40:00,592,0
2026-06-15 06:40:00,593,0
2026-06-15 06:40:00,594,0
2026-06-15 06:40:00,595,0
2026-06-15 06:40:00,596,0
2026-06-15 06:40:00,597,0
2026-06-15 06:40:00,598,0
2026-06-15 06:40:00,599,0
2026-06-15 06:40:00,600,0
2026-06-15 06:40:00,601,0
2026-06-15 06:40:00,602,0
2026-06-15 06:40:00,603,0
2026-06-15 06:45:00,2,35.001312
2026-06-15 06:45:00,3,0
2026-06-15 06:45:00,4,0
2026-06-15 06:45:00,5,379.993225
2026-06-15 06:45:00,6,76.393372
2026-06-15 06:45:00,7,92.390625
2026-06-15 06:45:00,8,379.993225
2026-06-15 06:45:00,9,418.714844
2026-06-15 06:45:00,10,0
2026-06-15 06:45:00,11,410.277588
2026-06-15 06:45:00,13,73.555878
2026-06-15 06:45:00,14,196.595551
2026-06-15 06:45:00,15,396.67804
2026-06-15 06:45:00,16,54.741089
2026-06-15 06:45:00,17,380.74707
2026-06-15 06:45:00,18,51.809326
2026-06-15 06:45:00,19,3.077408
2026-06-15 06:45:00,20,0
2026-06-15 06:45:00,21,471.025635
2026-06-15 06:45:00,22,189.812119
2026-06-15 06:45:00,23,211.452118
2026-06-15 06:45:00,24,189.812119
2026-06-15 06:45:00,27,0
2026-06-15 06:45:00,28,0
2026-06-15 06:45:00,29,0
2026-06-15 06:45:00,31,991.906738
2026-06-15 06:45:00,32,996.104858
2026-06-15 06:45:00,33,5.289429
2026-06-15 06:45:00,35,5.60907
2026-06-15 06:45:00,36,29.375763
2026-06-15 06:45:00,37,0
2026-06-15 06:45:00,38,477.988159
2026-06-15 06:45:00,39,0
2026-06-15 06:45:00,40,425.147217
2026-06-15 06:45:00,41,476.996277
2026-06-15 06:45:00,42,463
2026-06-15 06:45:00,43,0
2026-06-15 06:45:00,44,0
2026-06-15 06:45:00,45,0
2026-06-15 06:45:00,46,0
2026-06-15 06:45:00,47,0
2026-06-15 06:45:00,48,0
2026-06-15 06:45:00,49,0
2026-06-15 06:45:00,50,0
2026-06-15 06:45:00,51,0
2026-06-15 06:45:00,52,419.477692
2026-06-15 06:45:00,53,409.996704
2026-06-15 06:45:00,54,409.996704
2026-06-15 06:45:00,55,0
2026-06-15 06:45:00,56,0
2026-06-15 06:45:00,57,0
2026-06-15 06:45:00,58,469.88623
2026-06-15 06:45:00,59,469
2026-06-15 06:45:00,60,900.446594
2026-06-15 06:45:00,61,975.959106
2026-06-15 06:45:00,62,0
2026-06-15 06:45:00,63,43.381714
2026-06-15 06:45:00,64,0
2026-06-15 06:45:00,65,0
2026-06-15 06:45:00,66,0
2026-06-15 06:45:00,67,0
2026-06-15 06:45:00,68,0
2026-06-15 06:45:00,69,369.656006
2026-06-15 06:45:00,70,177.863708
2026-06-15 06:45:00,71,0
2026-06-15 06:45:00,72,0
2026-06-15 06:45:00,73,0
2026-06-15 06:45:00,74,0
2026-06-15 06:45:00,75,0
2026-06-15 06:45:00,76,86.797119
2026-06-15 06:45:00,77,0
2026-06-15 06:45:00,78,310.163452
2026-06-15 06:45:00,81,73.232178
2026-06-15 06:45:00,82,50.64856
2026-06-15 06:45:00,83,479.996643
2026-06-15 06:45:00,84,0
2026-06-15 06:45:00,85,835.982178
2026-06-15 06:45:00,86,864.110168
2026-06-15 06:45:00,87,0
2026-06-15 06:45:00,88,0
2026-06-15 06:45:00,89,0
2026-06-15 06:45:00,90,0
2026-06-15 06:45:00,91,0
2026-06-15 06:45:00,92,0
2026-06-15 06:45:00,93,15.026123
2026-06-15 06:45:00,94,5.206787
2026-06-15 06:45:00,95,36.442749
2026-06-15 06:45:00,96,3.03653
2026-06-15 06:45:00,97,11.199097
2026-06-15 06:45:00,98,23.522461
2026-06-15 06:45:00,99,20.834381
2026-06-15 06:45:00,100,0.759003
2026-06-15 06:45:00,101,0
2026-06-15 06:45:00,102,2.5737
2026-06-15 06:45:00,103,750.045776
2026-06-15 06:45:00,104,96.96875
2026-06-15 06:45:00,105,0
2026-06-15 06:45:00,106,0
2026-06-15 06:45:00,107,175
2026-06-15 06:45:00,108,127
2026-06-15 06:45:00,109,0
2026-06-15 06:45:00,110,0
2026-06-15 06:45:00,111,0
2026-06-15 06:45:00,112,0
2026-06-15 06:45:00,113,0
2026-06-15 06:45:00,114,0
2026-06-15 06:45:00,115,0
2026-06-15 06:45:00,116,0
2026-06-15 06:45:00,117,0
2026-06-15 06:45:00,118,0
2026-06-15 06:45:00,119,0
2026-06-15 06:45:00,120,0
2026-06-15 06:45:00,121,0
2026-06-15 06:45:00,122,0
2026-06-15 06:45:00,123,0
2026-06-15 06:45:00,124,0
2026-06-15 06:45:00,125,3.264771
2026-06-15 06:45:00,126,4.134521
2026-06-15 06:45:00,127,5.650635
2026-06-15 06:45:00,128,5.245972
2026-06-15 06:45:00,130,0
2026-06-15 06:45:00,131,0
2026-06-15 06:45:00,132,224.800003
2026-06-15 06:45:00,133,13.632996
2026-06-15 06:45:00,134,13.129242
2026-06-15 06:45:00,135,0
2026-06-15 06:45:00,136,11
2026-06-15 06:45:00,137,1003.375366
2026-06-15 06:45:00,138,1001.251221
2026-06-15 06:45:00,139,981.682556
2026-06-15 06:45:00,140,979.759399
2026-06-15 06:45:00,141,0
2026-06-15 06:45:00,142,968.789307
2026-06-15 06:45:00,143,0
2026-06-15 06:45:00,144,210
2026-06-15 06:45:00,146,109.997025
2026-06-15 06:45:00,147,3.30188
2026-06-15 06:45:00,148,104
2026-06-15 06:45:00,149,8.109375
2026-06-15 06:45:00,150,26.654541
2026-06-15 06:45:00,151,15.400635
2026-06-15 06:45:00,152,88.687546
2026-06-15 06:45:00,153,88.001877
2026-06-15 06:45:00,154,104.310577
2026-06-15 06:45:00,155,94.736099
2026-06-15 06:45:00,156,94.736099
2026-06-15 06:45:00,157,110.527802
2026-06-15 06:45:00,158,1.438492
2026-06-15 06:45:00,159,1.19931
2026-06-15 06:45:00,160,4.560532
2026-06-15 06:45:00,161,0
2026-06-15 06:45:00,162,0
2026-06-15 06:45:00,163,0
2026-06-15 06:45:00,164,0
2026-06-15 06:45:00,165,0
2026-06-15 06:45:00,166,0
2026-06-15 06:45:00,167,13.216187
2026-06-15 06:45:00,168,141.003906
2026-06-15 06:45:00,169,70.5
2026-06-15 06:45:00,170,0
2026-06-15 06:45:00,171,638.004639
2026-06-15 06:45:00,172,0
2026-06-15 06:45:00,173,0
2026-06-15 06:45:00,174,41.350098
2026-06-15 06:45:00,175,40.196533
2026-06-15 06:45:00,178,0
2026-06-15 06:45:00,179,0
2026-06-15 06:45:00,180,0
2026-06-15 06:45:00,181,0
2026-06-15 06:45:00,182,5.405426
2026-06-15 06:45:00,183,30.213928
2026-06-15 06:45:00,184,0
2026-06-15 06:45:00,185,0
2026-06-15 06:45:00,186,0
2026-06-15 06:45:00,187,6.248657
2026-06-15 06:45:00,188,9.70105
2026-06-15 06:45:00,189,15.936646
2026-06-15 06:45:00,190,264.399994
2026-06-15 06:45:00,191,0
2026-06-15 06:45:00,192,0
2026-06-15 06:45:00,193,0
2026-06-15 06:45:00,194,0
2026-06-15 06:45:00,195,0
2026-06-15 06:45:00,196,0
2026-06-15 06:45:00,197,0
2026-06-15 06:45:00,198,0
2026-06-15 06:45:00,199,0
2026-06-15 06:45:00,200,0
2026-06-15 06:45:00,201,0
2026-06-15 06:45:00,202,0
2026-06-15 06:45:00,203,1001.378967
2026-06-15 06:45:00,204,1000
2026-06-15 06:45:00,205,0
2026-06-15 06:45:00,206,0
2026-06-15 06:45:00,207,0
2026-06-15 06:45:00,208,0
2026-06-15 06:45:00,209,0
2026-06-15 06:45:00,210,2.619934
2026-06-15 06:45:00,211,2.998962
2026-06-15 06:45:00,212,1410
2026-06-15 06:45:00,213,1412
2026-06-15 06:45:00,214,0
2026-06-15 06:45:00,215,238.923203
2026-06-15 06:45:00,216,238.923203
2026-06-15 06:45:00,217,261.891388
2026-06-15 06:45:00,218,2.773161
2026-06-15 06:45:00,219,11.306209
2026-06-15 06:45:00,220,33.135063
2026-06-15 06:45:00,221,35
2026-06-15 06:45:00,222,25.740234
2026-06-15 06:45:00,223,26.184082
2026-06-15 06:45:00,224,0
2026-06-15 06:45:00,225,0
2026-06-15 06:45:00,226,0
2026-06-15 06:45:00,227,168.673523
2026-06-15 06:45:00,228,99.636826
2026-06-15 06:45:00,229,57.574036
2026-06-15 06:45:00,230,0
2026-06-15 06:45:00,231,56.241913
2026-06-15 06:45:00,232,59.683258
2026-06-15 06:45:00,233,60.090302
2026-06-15 06:45:00,234,107.776215
2026-06-15 06:45:00,235,0
2026-06-15 06:45:00,236,0
2026-06-15 06:45:00,237,0
2026-06-15 06:45:00,238,0
2026-06-15 06:45:00,239,0
2026-06-15 06:45:00,240,22.325134
2026-06-15 06:45:00,241,21.595764
2026-06-15 06:45:00,242,0.837708
2026-06-15 06:45:00,245,0
2026-06-15 06:45:00,246,0
2026-06-15 06:45:00,247,200
2026-06-15 06:45:00,248,100
2026-06-15 06:45:00,249,0
2026-06-15 06:45:00,250,0
2026-06-15 06:45:00,251,0
2026-06-15 06:45:00,254,75.324921
2026-06-15 06:45:00,255,56.944244
2026-06-15 06:45:00,256,99.004486
2026-06-15 06:45:00,257,0
2026-06-15 06:45:00,258,99.004486
2026-06-15 06:45:00,259,130
2026-06-15 06:45:00,260,0
2026-06-15 06:45:00,261,0
2026-06-15 06:45:00,262,3.124634
2026-06-15 06:45:00,263,6.906006
2026-06-15 06:45:00,264,44.008179
2026-06-15 06:45:00,265,279.418304
2026-06-15 06:45:00,266,284.705658
2026-06-15 06:45:00,267,289.016876
2026-06-15 06:45:00,268,25.541565
2026-06-15 06:45:00,269,40.068359
2026-06-15 06:45:00,270,225.242462
2026-06-15 06:45:00,271,82.644775
2026-06-15 06:45:00,272,150
2026-06-15 06:45:00,273,120
2026-06-15 06:45:00,274,150
2026-06-15 06:45:00,275,113
2026-06-15 06:45:00,276,9.604126
2026-06-15 06:45:00,277,173.122314
2026-06-15 06:45:00,278,78.636963
2026-06-15 06:45:00,279,0
2026-06-15 06:45:00,280,0
2026-06-15 06:45:00,281,234
2026-06-15 06:45:00,282,233
2026-06-15 06:45:00,283,263
2026-06-15 06:45:00,287,11.996216
2026-06-15 06:45:00,288,10.119938
2026-06-15 06:45:00,289,2.744682
2026-06-15 06:45:00,290,9.937514
2026-06-15 06:45:00,291,10.012589
2026-06-15 06:45:00,292,30.268066
2026-06-15 06:45:00,293,6.509766
2026-06-15 06:45:00,294,10.742737
2026-06-15 06:45:00,295,18.246704
2026-06-15 06:45:00,296,12.807861
2026-06-15 06:45:00,297,231.814026
2026-06-15 06:45:00,298,96.739578
2026-06-15 06:45:00,299,0
2026-06-15 06:45:00,300,0
2026-06-15 06:45:00,301,0
2026-06-15 06:45:00,302,0
2026-06-15 06:45:00,303,0
2026-06-15 06:45:00,304,0
2026-06-15 06:45:00,305,0
2026-06-15 06:45:00,306,0
2026-06-15 06:45:00,307,0
2026-06-15 06:45:00,308,6.646942
2026-06-15 06:45:00,309,22.730194
2026-06-15 06:45:00,310,7.470947
2026-06-15 06:45:00,311,30.51239
2026-06-15 06:45:00,312,0
2026-06-15 06:45:00,313,0
2026-06-15 06:45:00,314,0
2026-06-15 06:45:00,315,0
2026-06-15 06:45:00,316,0
2026-06-15 06:45:00,317,0
2026-06-15 06:45:00,318,7.806641
2026-06-15 06:45:00,319,7.394653
2026-06-15 06:45:00,320,2.298035
2026-06-15 06:45:00,321,22.470764
2026-06-15 06:45:00,322,0
2026-06-15 06:45:00,323,0
2026-06-15 06:45:00,324,0
2026-06-15 06:45:00,325,0
2026-06-15 06:45:00,326,23.485046
2026-06-15 06:45:00,327,23.446899
2026-06-15 06:45:00,328,64.360794
2026-06-15 06:45:00,329,3.64801
2026-06-15 06:45:00,330,6.691162
2026-06-15 06:45:00,331,8.674866
2026-06-15 06:45:00,332,221.011993
2026-06-15 06:45:00,333,207.00705
2026-06-15 06:45:00,334,207.00705
2026-06-15 06:45:00,335,4.666283
2026-06-15 06:45:00,336,3.880428
2026-06-15 06:45:00,337,2.00354
2026-06-15 06:45:00,338,0
2026-06-15 06:45:00,339,0
2026-06-15 06:45:00,340,0
2026-06-15 06:45:00,341,4.582355
2026-06-15 06:45:00,342,4.857018
2026-06-15 06:45:00,343,5.345314
2026-06-15 06:45:00,344,4.971462
2026-06-15 06:45:00,345,5.055389
2026-06-15 06:45:00,346,2.392651
2026-06-15 06:45:00,347,73.792908
2026-06-15 06:45:00,348,6.785706
2026-06-15 06:45:00,349,31.144135
2026-06-15 06:45:00,350,129.880219
2026-06-15 06:45:00,351,4.086731
2026-06-15 06:45:00,352,61.328857
2026-06-15 06:45:00,353,0
2026-06-15 06:45:00,354,0
2026-06-15 06:45:00,355,0
2026-06-15 06:45:00,356,0
2026-06-15 06:45:00,357,0
2026-06-15 06:45:00,358,0
2026-06-15 06:45:00,359,571.837585
2026-06-15 06:45:00,360,718.694092
2026-06-15 06:45:00,361,1.626144
2026-06-15 06:45:00,362,2.933563
2026-06-15 06:45:00,363,4.51442
2026-06-15 06:45:00,364,2.787399
2026-06-15 06:45:00,365,0
2026-06-15 06:45:00,366,4.610054
2026-06-15 06:45:00,367,658.342346
2026-06-15 06:45:00,368,756.432495
2026-06-15 06:45:00,369,0
2026-06-15 06:45:00,370,0
2026-06-15 06:45:00,371,0
2026-06-15 06:45:00,372,0
2026-06-15 06:45:00,373,0
2026-06-15 06:45:00,374,0
2026-06-15 06:45:00,375,0
2026-06-15 06:45:00,376,0
2026-06-15 06:45:00,377,33.718994
2026-06-15 06:45:00,378,0
2026-06-15 06:45:00,380,60.074341
2026-06-15 06:45:00,381,95.143768
2026-06-15 06:45:00,382,0
2026-06-15 06:45:00,383,126.845612
2026-06-15 06:45:00,384,0
2026-06-15 06:45:00,385,0
2026-06-15 06:45:00,386,0
2026-06-15 06:45:00,387,0
2026-06-15 06:45:00,388,13.101562
2026-06-15 06:45:00,389,10.171875
2026-06-15 06:45:00,390,15.679688
2026-06-15 06:45:00,391,9.773438
2026-06-15 06:45:00,392,24
2026-06-15 06:45:00,393,3.962059
2026-06-15 06:45:00,394,0
2026-06-15 06:45:00,395,0
2026-06-15 06:45:00,396,0
2026-06-15 06:45:00,397,0
2026-06-15 06:45:00,398,0
2026-06-15 06:45:00,399,0
2026-06-15 06:45:00,400,0
2026-06-15 06:45:00,401,0
2026-06-15 06:45:00,402,0
2026-06-15 06:45:00,403,0
2026-06-15 06:45:00,404,0
2026-06-15 06:45:00,405,0
2026-06-15 06:45:00,406,0
2026-06-15 06:45:00,407,0
2026-06-15 06:45:00,408,21.5
2026-06-15 06:45:00,409,1.66626
2026-06-15 06:45:00,410,20
2026-06-15 06:45:00,411,20
2026-06-15 06:45:00,412,0
2026-06-15 06:45:00,413,4.238876
2026-06-15 06:45:00,414,0
2026-06-15 06:45:00,415,660.332092
2026-06-15 06:45:00,416,45.026978
2026-06-15 06:45:00,417,395.615479
2026-06-15 06:45:00,418,219.423218
2026-06-15 06:45:00,419,716.826904
2026-06-15 06:45:00,420,716.826904
2026-06-15 06:45:00,421,566.019165
2026-06-15 06:45:00,422,100.459351
2026-06-15 06:45:00,423,0
2026-06-15 06:45:00,424,0
2026-06-15 06:45:00,425,0
2026-06-15 06:45:00,426,0
2026-06-15 06:45:00,427,0
2026-06-15 06:45:00,428,4.525452
2026-06-15 06:45:00,429,4.904373
2026-06-15 06:45:00,430,7.965302
2026-06-15 06:45:00,431,0
2026-06-15 06:45:00,432,0
2026-06-15 06:45:00,433,0
2026-06-15 06:45:00,434,0
2026-06-15 06:45:00,435,0.852814
2026-06-15 06:45:00,436,4.736603
2026-06-15 06:45:00,437,115
2026-06-15 06:45:00,438,115
2026-06-15 06:45:00,439,186
2026-06-15 06:45:00,440,14.876648
2026-06-15 06:45:00,441,115
2026-06-15 06:45:00,442,186
2026-06-15 06:45:00,443,18.901093
2026-06-15 06:45:00,444,72.505005
2026-06-15 06:45:00,445,18.875458
2026-06-15 06:45:00,446,187.896362
2026-06-15 06:45:00,447,187.896362
2026-06-15 06:45:00,448,204
2026-06-15 06:45:00,449,10.049744
2026-06-15 06:45:00,450,116.986603
2026-06-15 06:45:00,451,15.03952
2026-06-15 06:45:00,452,190
2026-06-15 06:45:00,453,190
2026-06-15 06:45:00,454,190
2026-06-15 06:45:00,455,0
2026-06-15 06:45:00,456,0
2026-06-15 06:45:00,457,12.212402
2026-06-15 06:45:00,458,2.783752
2026-06-15 06:45:00,459,0
2026-06-15 06:45:00,460,26.580078
2026-06-15 06:45:00,461,38
2026-06-15 06:45:00,462,0
2026-06-15 06:45:00,463,0
2026-06-15 06:45:00,464,13.95813
2026-06-15 06:45:00,465,982.863831
2026-06-15 06:45:00,466,0
2026-06-15 06:45:00,467,971.111328
2026-06-15 06:45:00,468,0
2026-06-15 06:45:00,470,999.89624
2026-06-15 06:45:00,471,979.131348
2026-06-15 06:45:00,472,0
2026-06-15 06:45:00,473,0
2026-06-15 06:45:00,474,52.492676
2026-06-15 06:45:00,475,43.715698
2026-06-15 06:45:00,476,7.339783
2026-06-15 06:45:00,477,0
2026-06-15 06:45:00,478,0
2026-06-15 06:45:00,479,1419.727173
2026-06-15 06:45:00,480,1423.550171
2026-06-15 06:45:00,481,17.106506
2026-06-15 06:45:00,482,32.169067
2026-06-15 06:45:00,570,0
2026-06-15 06:45:00,571,0
2026-06-15 06:45:00,572,0
2026-06-15 06:45:00,573,0
2026-06-15 06:45:00,574,0
2026-06-15 06:45:00,575,0
2026-06-15 06:45:00,576,0
2026-06-15 06:45:00,577,0
2026-06-15 06:45:00,578,0
2026-06-15 06:45:00,579,0
2026-06-15 06:45:00,580,0
2026-06-15 06:45:00,581,0
2026-06-15 06:45:00,582,0
2026-06-15 06:45:00,583,0
2026-06-15 06:45:00,584,0
2026-06-15 06:45:00,585,0
2026-06-15 06:45:00,586,0
2026-06-15 06:45:00,587,0
2026-06-15 06:45:00,588,0
2026-06-15 06:45:00,589,0
2026-06-15 06:45:00,590,0
2026-06-15 06:45:00,591,0
2026-06-15 06:45:00,592,0
2026-06-15 06:45:00,593,0
2026-06-15 06:45:00,594,0
2026-06-15 06:45:00,595,0
2026-06-15 06:45:00,596,0
2026-06-15 06:45:00,597,0
2026-06-15 06:45:00,598,0
2026-06-15 06:45:00,599,0
2026-06-15 06:45:00,600,0
2026-06-15 06:45:00,601,0
2026-06-15 06:45:00,602,0
2026-06-15 06:45:00,603,0
2026-06-15 06:50:00,2,35.001312
2026-06-15 06:50:00,3,0
2026-06-15 06:50:00,4,0
2026-06-15 06:50:00,5,379.993225
2026-06-15 06:50:00,6,76.393372
2026-06-15 06:50:00,7,92.390625
2026-06-15 06:50:00,8,379.993225
2026-06-15 06:50:00,9,426.058716
2026-06-15 06:50:00,10,0
2026-06-15 06:50:00,11,428.125977
2026-06-15 06:50:00,13,73.555878
2026-06-15 06:50:00,14,196.595551
2026-06-15 06:50:00,15,396.67804
2026-06-15 06:50:00,16,54.741089
2026-06-15 06:50:00,17,381.252869
2026-06-15 06:50:00,18,51.809326
2026-06-15 06:50:00,19,3.497993
2026-06-15 06:50:00,20,0
2026-06-15 06:50:00,21,473.703613
2026-06-15 06:50:00,22,224.140411
2026-06-15 06:50:00,23,235.805664
2026-06-15 06:50:00,24,224.140411
2026-06-15 06:50:00,27,0
2026-06-15 06:50:00,28,0
2026-06-15 06:50:00,29,0
2026-06-15 06:50:00,31,994.027832
2026-06-15 06:50:00,32,1000.30304
2026-06-15 06:50:00,33,5.289429
2026-06-15 06:50:00,35,5.60907
2026-06-15 06:50:00,36,29.375763
2026-06-15 06:50:00,37,0
2026-06-15 06:50:00,38,477.988159
2026-06-15 06:50:00,39,0
2026-06-15 06:50:00,40,425.172058
2026-06-15 06:50:00,41,476.996277
2026-06-15 06:50:00,42,463
2026-06-15 06:50:00,43,0
2026-06-15 06:50:00,44,0
2026-06-15 06:50:00,45,0
2026-06-15 06:50:00,46,0
2026-06-15 06:50:00,47,0
2026-06-15 06:50:00,48,0
2026-06-15 06:50:00,49,0
2026-06-15 06:50:00,50,0
2026-06-15 06:50:00,51,0
2026-06-15 06:50:00,52,440.923706
2026-06-15 06:50:00,53,409.996704
2026-06-15 06:50:00,54,409.996704
2026-06-15 06:50:00,55,0
2026-06-15 06:50:00,56,0
2026-06-15 06:50:00,57,0
2026-06-15 06:50:00,58,480
2026-06-15 06:50:00,59,469
2026-06-15 06:50:00,60,935.079102
2026-06-15 06:50:00,61,975.959106
2026-06-15 06:50:00,62,0
2026-06-15 06:50:00,63,43.658569
2026-06-15 06:50:00,64,0
2026-06-15 06:50:00,65,0
2026-06-15 06:50:00,66,0
2026-06-15 06:50:00,67,0
2026-06-15 06:50:00,68,0
2026-06-15 06:50:00,69,369.100586
2026-06-15 06:50:00,70,178.632751
2026-06-15 06:50:00,71,0
2026-06-15 06:50:00,72,0
2026-06-15 06:50:00,73,0
2026-06-15 06:50:00,74,0
2026-06-15 06:50:00,75,0
2026-06-15 06:50:00,76,86.797119
2026-06-15 06:50:00,77,0
2026-06-15 06:50:00,78,321.459595
2026-06-15 06:50:00,81,73.232178
2026-06-15 06:50:00,82,50.64856
2026-06-15 06:50:00,83,479.996643
2026-06-15 06:50:00,84,0
2026-06-15 06:50:00,85,857.117004
2026-06-15 06:50:00,86,896.994751
2026-06-15 06:50:00,87,0
2026-06-15 06:50:00,88,0
2026-06-15 06:50:00,89,0
2026-06-15 06:50:00,90,0
2026-06-15 06:50:00,91,0
2026-06-15 06:50:00,92,0
2026-06-15 06:50:00,93,15.026123
2026-06-15 06:50:00,94,5.206787
2026-06-15 06:50:00,95,36.442749
2026-06-15 06:50:00,96,3.03653
2026-06-15 06:50:00,97,11.199097
2026-06-15 06:50:00,98,23.522461
2026-06-15 06:50:00,99,20.834381
2026-06-15 06:50:00,100,0.759003
2026-06-15 06:50:00,101,0
2026-06-15 06:50:00,102,2.5737
2026-06-15 06:50:00,103,750.045776
2026-06-15 06:50:00,104,96.96875
2026-06-15 06:50:00,105,0
2026-06-15 06:50:00,106,0
2026-06-15 06:50:00,107,175
2026-06-15 06:50:00,108,127
2026-06-15 06:50:00,109,0
2026-06-15 06:50:00,110,0
2026-06-15 06:50:00,111,0
2026-06-15 06:50:00,112,0
2026-06-15 06:50:00,113,0
2026-06-15 06:50:00,114,0
2026-06-15 06:50:00,115,0
2026-06-15 06:50:00,116,0
2026-06-15 06:50:00,117,0
2026-06-15 06:50:00,118,0
2026-06-15 06:50:00,119,0
2026-06-15 06:50:00,120,0
2026-06-15 06:50:00,121,0
2026-06-15 06:50:00,122,0
2026-06-15 06:50:00,123,0
2026-06-15 06:50:00,124,0
2026-06-15 06:50:00,125,3.264771
2026-06-15 06:50:00,126,4.134521
2026-06-15 06:50:00,127,5.650635
2026-06-15 06:50:00,128,5.245972
2026-06-15 06:50:00,130,0
2026-06-15 06:50:00,131,0
2026-06-15 06:50:00,132,224.800003
2026-06-15 06:50:00,133,13.632996
2026-06-15 06:50:00,134,13.129242
2026-06-15 06:50:00,135,0
2026-06-15 06:50:00,136,11
2026-06-15 06:50:00,137,1003.375366
2026-06-15 06:50:00,138,999.786377
2026-06-15 06:50:00,139,982.345642
2026-06-15 06:50:00,140,981.085693
2026-06-15 06:50:00,141,0
2026-06-15 06:50:00,142,967.520752
2026-06-15 06:50:00,143,0
2026-06-15 06:50:00,144,210
2026-06-15 06:50:00,146,109.997025
2026-06-15 06:50:00,147,3.30188
2026-06-15 06:50:00,148,104
2026-06-15 06:50:00,149,8.109375
2026-06-15 06:50:00,150,26.654541
2026-06-15 06:50:00,151,15.400635
2026-06-15 06:50:00,152,88.687546
2026-06-15 06:50:00,153,88.001877
2026-06-15 06:50:00,154,104.310577
2026-06-15 06:50:00,155,94.736099
2026-06-15 06:50:00,156,94.736099
2026-06-15 06:50:00,157,110.527802
2026-06-15 06:50:00,158,1.438492
2026-06-15 06:50:00,159,1.19931
2026-06-15 06:50:00,160,4.560532
2026-06-15 06:50:00,161,0
2026-06-15 06:50:00,162,0
2026-06-15 06:50:00,163,0
2026-06-15 06:50:00,164,0
2026-06-15 06:50:00,165,0
2026-06-15 06:50:00,166,0
2026-06-15 06:50:00,167,13.336929
2026-06-15 06:50:00,168,141.003906
2026-06-15 06:50:00,169,70.5
2026-06-15 06:50:00,170,0
2026-06-15 06:50:00,171,638.004639
2026-06-15 06:50:00,172,0
2026-06-15 06:50:00,173,0
2026-06-15 06:50:00,174,41.350098
2026-06-15 06:50:00,175,40.196533
2026-06-15 06:50:00,178,0
2026-06-15 06:50:00,179,0
2026-06-15 06:50:00,180,0
2026-06-15 06:50:00,181,0
2026-06-15 06:50:00,182,5.405426
2026-06-15 06:50:00,183,30.213928
2026-06-15 06:50:00,184,0
2026-06-15 06:50:00,185,0
2026-06-15 06:50:00,186,0
2026-06-15 06:50:00,187,6.248657
2026-06-15 06:50:00,188,9.70105
2026-06-15 06:50:00,189,15.936646
2026-06-15 06:50:00,190,264.399994
2026-06-15 06:50:00,191,0
2026-06-15 06:50:00,192,0
2026-06-15 06:50:00,193,0
2026-06-15 06:50:00,194,0
2026-06-15 06:50:00,195,0
2026-06-15 06:50:00,196,0
2026-06-15 06:50:00,197,0
2026-06-15 06:50:00,198,0
2026-06-15 06:50:00,199,0
2026-06-15 06:50:00,200,0
2026-06-15 06:50:00,201,0
2026-06-15 06:50:00,202,0
2026-06-15 06:50:00,203,1004.907898
2026-06-15 06:50:00,204,1000
2026-06-15 06:50:00,205,0
2026-06-15 06:50:00,206,0
2026-06-15 06:50:00,207,0
2026-06-15 06:50:00,208,0
2026-06-15 06:50:00,209,0
2026-06-15 06:50:00,210,2.619934
2026-06-15 06:50:00,211,2.998962
2026-06-15 06:50:00,212,1410
2026-06-15 06:50:00,213,1412
2026-06-15 06:50:00,214,0
2026-06-15 06:50:00,215,292.720886
2026-06-15 06:50:00,216,292.720886
2026-06-15 06:50:00,217,308.358582
2026-06-15 06:50:00,218,2.773161
2026-06-15 06:50:00,219,11.306209
2026-06-15 06:50:00,220,33.135063
2026-06-15 06:50:00,221,35
2026-06-15 06:50:00,222,25.740234
2026-06-15 06:50:00,223,26.184082
2026-06-15 06:50:00,224,0
2026-06-15 06:50:00,225,0
2026-06-15 06:50:00,226,0
2026-06-15 06:50:00,227,169.690155
2026-06-15 06:50:00,228,100.998718
2026-06-15 06:50:00,229,58.00885
2026-06-15 06:50:00,230,0
2026-06-15 06:50:00,231,57.305756
2026-06-15 06:50:00,232,59.997772
2026-06-15 06:50:00,233,60.229065
2026-06-15 06:50:00,234,110.762405
2026-06-15 06:50:00,235,0
2026-06-15 06:50:00,236,0
2026-06-15 06:50:00,237,0
2026-06-15 06:50:00,238,0
2026-06-15 06:50:00,239,0
2026-06-15 06:50:00,240,22.309875
2026-06-15 06:50:00,241,21.41571
2026-06-15 06:50:00,242,0.837708
2026-06-15 06:50:00,245,0
2026-06-15 06:50:00,246,0
2026-06-15 06:50:00,247,200
2026-06-15 06:50:00,248,100
2026-06-15 06:50:00,249,0
2026-06-15 06:50:00,250,0
2026-06-15 06:50:00,251,0
2026-06-15 06:50:00,254,75.324921
2026-06-15 06:50:00,255,56.585327
2026-06-15 06:50:00,256,99.004486
2026-06-15 06:50:00,257,0
2026-06-15 06:50:00,258,99.004486
2026-06-15 06:50:00,259,130
2026-06-15 06:50:00,260,0
2026-06-15 06:50:00,261,0
2026-06-15 06:50:00,262,3.124634
2026-06-15 06:50:00,263,6.906006
2026-06-15 06:50:00,264,44.008179
2026-06-15 06:50:00,265,279.99057
2026-06-15 06:50:00,266,284.591217
2026-06-15 06:50:00,267,288.370667
2026-06-15 06:50:00,268,25.541565
2026-06-15 06:50:00,269,40.068359
2026-06-15 06:50:00,270,225.605621
2026-06-15 06:50:00,271,82.837036
2026-06-15 06:50:00,272,150
2026-06-15 06:50:00,273,120
2026-06-15 06:50:00,274,150
2026-06-15 06:50:00,275,113
2026-06-15 06:50:00,276,9.604126
2026-06-15 06:50:00,277,150.737061
2026-06-15 06:50:00,278,77.812988
2026-06-15 06:50:00,279,0
2026-06-15 06:50:00,280,0
2026-06-15 06:50:00,281,165.695572
2026-06-15 06:50:00,282,165.695572
2026-06-15 06:50:00,283,201.39473
2026-06-15 06:50:00,287,11.974853
2026-06-15 06:50:00,288,10.109562
2026-06-15 06:50:00,289,2.743309
2026-06-15 06:50:00,290,9.90959
2026-06-15 06:50:00,291,9.987411
2026-06-15 06:50:00,292,30.268066
2026-06-15 06:50:00,293,6.509766
2026-06-15 06:50:00,294,10.742737
2026-06-15 06:50:00,295,18.246704
2026-06-15 06:50:00,296,12.807861
2026-06-15 06:50:00,297,231.447815
2026-06-15 06:50:00,298,96.957489
2026-06-15 06:50:00,299,0
2026-06-15 06:50:00,300,0
2026-06-15 06:50:00,301,0
2026-06-15 06:50:00,302,0
2026-06-15 06:50:00,303,0
2026-06-15 06:50:00,304,0
2026-06-15 06:50:00,305,0
2026-06-15 06:50:00,306,0
2026-06-15 06:50:00,307,0
2026-06-15 06:50:00,308,6.646942
2026-06-15 06:50:00,309,22.730194
2026-06-15 06:50:00,310,7.470947
2026-06-15 06:50:00,311,30.51239
2026-06-15 06:50:00,312,0
2026-06-15 06:50:00,313,0
2026-06-15 06:50:00,314,0
2026-06-15 06:50:00,315,0
2026-06-15 06:50:00,316,0
2026-06-15 06:50:00,317,0
2026-06-15 06:50:00,318,7.806641
2026-06-15 06:50:00,319,7.394653
2026-06-15 06:50:00,320,2.298035
2026-06-15 06:50:00,321,22.470764
2026-06-15 06:50:00,322,0
2026-06-15 06:50:00,323,0
2026-06-15 06:50:00,324,0
2026-06-15 06:50:00,325,0
2026-06-15 06:50:00,326,23.485046
2026-06-15 06:50:00,327,23.446899
2026-06-15 06:50:00,328,64.561066
2026-06-15 06:50:00,329,3.64801
2026-06-15 06:50:00,330,6.691162
2026-06-15 06:50:00,331,8.674866
2026-06-15 06:50:00,332,221.011993
2026-06-15 06:50:00,333,207.00705
2026-06-15 06:50:00,334,207.00705
2026-06-15 06:50:00,335,4.666283
2026-06-15 06:50:00,336,3.880428
2026-06-15 06:50:00,337,2.00354
2026-06-15 06:50:00,338,0
2026-06-15 06:50:00,339,0
2026-06-15 06:50:00,340,0
2026-06-15 06:50:00,341,4.582355
2026-06-15 06:50:00,342,4.857018
2026-06-15 06:50:00,343,5.345314
2026-06-15 06:50:00,344,4.971462
2026-06-15 06:50:00,345,5.055389
2026-06-15 06:50:00,346,2.392651
2026-06-15 06:50:00,347,73.792908
2026-06-15 06:50:00,348,6.785706
2026-06-15 06:50:00,349,31.144135
2026-06-15 06:50:00,350,129.756241
2026-06-15 06:50:00,351,4.086731
2026-06-15 06:50:00,352,61.786621
2026-06-15 06:50:00,353,0
2026-06-15 06:50:00,354,0
2026-06-15 06:50:00,355,0
2026-06-15 06:50:00,356,0
2026-06-15 06:50:00,357,0
2026-06-15 06:50:00,358,0
2026-06-15 06:50:00,359,573.989075
2026-06-15 06:50:00,360,722.476196
2026-06-15 06:50:00,361,1.626144
2026-06-15 06:50:00,362,2.933563
2026-06-15 06:50:00,363,4.51442
2026-06-15 06:50:00,364,2.787399
2026-06-15 06:50:00,365,0
2026-06-15 06:50:00,366,4.610054
2026-06-15 06:50:00,367,666.57019
2026-06-15 06:50:00,368,812.500122
2026-06-15 06:50:00,369,0
2026-06-15 06:50:00,370,0
2026-06-15 06:50:00,371,0
2026-06-15 06:50:00,372,0
2026-06-15 06:50:00,373,0
2026-06-15 06:50:00,374,0
2026-06-15 06:50:00,375,0
2026-06-15 06:50:00,376,0
2026-06-15 06:50:00,377,33.718994
2026-06-15 06:50:00,378,0
2026-06-15 06:50:00,380,60.074341
2026-06-15 06:50:00,381,95.143768
2026-06-15 06:50:00,382,0
2026-06-15 06:50:00,383,129.351944
2026-06-15 06:50:00,384,0
2026-06-15 06:50:00,385,0
2026-06-15 06:50:00,386,0
2026-06-15 06:50:00,387,0
2026-06-15 06:50:00,388,13.101562
2026-06-15 06:50:00,389,10.171875
2026-06-15 06:50:00,390,15.679688
2026-06-15 06:50:00,391,9.773438
2026-06-15 06:50:00,392,24
2026-06-15 06:50:00,393,3.962059
2026-06-15 06:50:00,394,0
2026-06-15 06:50:00,395,0
2026-06-15 06:50:00,396,0
2026-06-15 06:50:00,397,0
2026-06-15 06:50:00,398,0
2026-06-15 06:50:00,399,0
2026-06-15 06:50:00,400,0
2026-06-15 06:50:00,401,0
2026-06-15 06:50:00,402,0
2026-06-15 06:50:00,403,0
2026-06-15 06:50:00,404,0
2026-06-15 06:50:00,405,0
2026-06-15 06:50:00,406,0
2026-06-15 06:50:00,407,0
2026-06-15 06:50:00,408,21.5
2026-06-15 06:50:00,409,1.66626
2026-06-15 06:50:00,410,20
2026-06-15 06:50:00,411,20
2026-06-15 06:50:00,412,0
2026-06-15 06:50:00,413,4.238876
2026-06-15 06:50:00,414,0
2026-06-15 06:50:00,415,694.454773
2026-06-15 06:50:00,416,45.026978
2026-06-15 06:50:00,417,396.215332
2026-06-15 06:50:00,418,218.526001
2026-06-15 06:50:00,419,716.826904
2026-06-15 06:50:00,420,716.826904
2026-06-15 06:50:00,421,566.019165
2026-06-15 06:50:00,422,100.459351
2026-06-15 06:50:00,423,0
2026-06-15 06:50:00,424,0
2026-06-15 06:50:00,425,0
2026-06-15 06:50:00,426,0
2026-06-15 06:50:00,427,0
2026-06-15 06:50:00,428,4.525452
2026-06-15 06:50:00,429,4.904373
2026-06-15 06:50:00,430,7.965302
2026-06-15 06:50:00,431,0
2026-06-15 06:50:00,432,0
2026-06-15 06:50:00,433,0
2026-06-15 06:50:00,434,0
2026-06-15 06:50:00,435,0.852814
2026-06-15 06:50:00,436,4.736603
2026-06-15 06:50:00,437,115
2026-06-15 06:50:00,438,115
2026-06-15 06:50:00,439,186
2026-06-15 06:50:00,440,14.876648
2026-06-15 06:50:00,441,115
2026-06-15 06:50:00,442,186
2026-06-15 06:50:00,443,18.901093
2026-06-15 06:50:00,444,77.606506
2026-06-15 06:50:00,445,19.221527
2026-06-15 06:50:00,446,187.896362
2026-06-15 06:50:00,447,187.896362
2026-06-15 06:50:00,448,204
2026-06-15 06:50:00,449,10.049744
2026-06-15 06:50:00,450,118.558319
2026-06-15 06:50:00,451,15.03952
2026-06-15 06:50:00,452,190
2026-06-15 06:50:00,453,190
2026-06-15 06:50:00,454,190
2026-06-15 06:50:00,455,0
2026-06-15 06:50:00,456,0
2026-06-15 06:50:00,457,12.212402
2026-06-15 06:50:00,458,2.783752
2026-06-15 06:50:00,459,0
2026-06-15 06:50:00,460,26.580078
2026-06-15 06:50:00,461,38
2026-06-15 06:50:00,462,0
2026-06-15 06:50:00,463,0
2026-06-15 06:50:00,464,13.95813
2026-06-15 06:50:00,465,984.893616
2026-06-15 06:50:00,466,0
2026-06-15 06:50:00,467,972.319824
2026-06-15 06:50:00,468,0
2026-06-15 06:50:00,470,999.89624
2026-06-15 06:50:00,471,979.131348
2026-06-15 06:50:00,472,0
2026-06-15 06:50:00,473,0
2026-06-15 06:50:00,474,52.492676
2026-06-15 06:50:00,475,43.715698
2026-06-15 06:50:00,476,7.339783
2026-06-15 06:50:00,477,0
2026-06-15 06:50:00,478,0
2026-06-15 06:50:00,479,1420.168213
2026-06-15 06:50:00,480,1425.020508
2026-06-15 06:50:00,481,17.106506
2026-06-15 06:50:00,482,32.169067
2026-06-15 06:50:00,570,0
2026-06-15 06:50:00,571,0
2026-06-15 06:50:00,572,0
2026-06-15 06:50:00,573,0
2026-06-15 06:50:00,574,0
2026-06-15 06:50:00,575,0
2026-06-15 06:50:00,576,0
2026-06-15 06:50:00,577,0
2026-06-15 06:50:00,578,0
2026-06-15 06:50:00,579,0
2026-06-15 06:50:00,580,0
2026-06-15 06:50:00,581,0
2026-06-15 06:50:00,582,0
2026-06-15 06:50:00,583,0
2026-06-15 06:50:00,584,0
2026-06-15 06:50:00,585,0
2026-06-15 06:50:00,586,0
2026-06-15 06:50:00,587,0
2026-06-15 06:50:00,588,0
2026-06-15 06:50:00,589,0
2026-06-15 06:50:00,590,0
2026-06-15 06:50:00,591,0
2026-06-15 06:50:00,592,0
2026-06-15 06:50:00,593,0
2026-06-15 06:50:00,594,0
2026-06-15 06:50:00,595,0
2026-06-15 06:50:00,596,0
2026-06-15 06:50:00,597,0
2026-06-15 06:50:00,598,0
2026-06-15 06:50:00,599,0
2026-06-15 06:50:00,600,0
2026-06-15 06:50:00,601,0
2026-06-15 06:50:00,602,0
2026-06-15 06:50:00,603,0
2026-06-15 06:55:00,2,35.001312
2026-06-15 06:55:00,3,0
2026-06-15 06:55:00,4,0
2026-06-15 06:55:00,5,379.993225
2026-06-15 06:55:00,6,76.393372
2026-06-15 06:55:00,7,92.390625
2026-06-15 06:55:00,8,379.993225
2026-06-15 06:55:00,9,441.148071
2026-06-15 06:55:00,10,0
2026-06-15 06:55:00,11,454.860229
2026-06-15 06:55:00,13,73.555878
2026-06-15 06:55:00,14,196.595551
2026-06-15 06:55:00,15,396.586487
2026-06-15 06:55:00,16,54.741089
2026-06-15 06:55:00,17,386.739258
2026-06-15 06:55:00,18,51.809326
2026-06-15 06:55:00,19,2.948662
2026-06-15 06:55:00,20,0
2026-06-15 06:55:00,21,472.12439
2026-06-15 06:55:00,22,241.740723
2026-06-15 06:55:00,23,248.291855
2026-06-15 06:55:00,24,241.740723
2026-06-15 06:55:00,27,0
2026-06-15 06:55:00,28,0
2026-06-15 06:55:00,29,0
2026-06-15 06:55:00,31,994.027832
2026-06-15 06:55:00,32,1000.30304
2026-06-15 06:55:00,33,5.289429
2026-06-15 06:55:00,35,5.60907
2026-06-15 06:55:00,36,29.375763
2026-06-15 06:55:00,37,0
2026-06-15 06:55:00,38,477.988159
2026-06-15 06:55:00,39,0
2026-06-15 06:55:00,40,425.147217
2026-06-15 06:55:00,41,476.996277
2026-06-15 06:55:00,42,463
2026-06-15 06:55:00,43,0
2026-06-15 06:55:00,44,0
2026-06-15 06:55:00,45,0
2026-06-15 06:55:00,46,0
2026-06-15 06:55:00,47,0
2026-06-15 06:55:00,48,0
2026-06-15 06:55:00,49,0
2026-06-15 06:55:00,50,0
2026-06-15 06:55:00,51,0
2026-06-15 06:55:00,52,450.856476
2026-06-15 06:55:00,53,409.996704
2026-06-15 06:55:00,54,409.996704
2026-06-15 06:55:00,55,0
2026-06-15 06:55:00,56,0
2026-06-15 06:55:00,57,0
2026-06-15 06:55:00,58,480
2026-06-15 06:55:00,59,469
2026-06-15 06:55:00,60,951.119202
2026-06-15 06:55:00,61,975.959106
2026-06-15 06:55:00,62,0
2026-06-15 06:55:00,63,43.39402
2026-06-15 06:55:00,64,0
2026-06-15 06:55:00,65,0
2026-06-15 06:55:00,66,0
2026-06-15 06:55:00,67,0
2026-06-15 06:55:00,68,0
2026-06-15 06:55:00,69,368.801514
2026-06-15 06:55:00,70,178.825012
2026-06-15 06:55:00,71,0
2026-06-15 06:55:00,72,0
2026-06-15 06:55:00,73,0
2026-06-15 06:55:00,74,0
2026-06-15 06:55:00,75,0
2026-06-15 06:55:00,76,86.797119
2026-06-15 06:55:00,77,0
2026-06-15 06:55:00,78,333.036011
2026-06-15 06:55:00,81,73.232178
2026-06-15 06:55:00,82,50.64856
2026-06-15 06:55:00,83,479.996643
2026-06-15 06:55:00,84,0
2026-06-15 06:55:00,85,866.903625
2026-06-15 06:55:00,86,912.222107
2026-06-15 06:55:00,87,0
2026-06-15 06:55:00,88,0
2026-06-15 06:55:00,89,0
2026-06-15 06:55:00,90,0
2026-06-15 06:55:00,91,0
2026-06-15 06:55:00,92,0
2026-06-15 06:55:00,93,15.026123
2026-06-15 06:55:00,94,5.206787
2026-06-15 06:55:00,95,36.442749
2026-06-15 06:55:00,96,3.03653
2026-06-15 06:55:00,97,11.199097
2026-06-15 06:55:00,98,23.522461
2026-06-15 06:55:00,99,20.834381
2026-06-15 06:55:00,100,0.759003
2026-06-15 06:55:00,101,0
2026-06-15 06:55:00,102,2.5737
2026-06-15 06:55:00,103,750.045776
2026-06-15 06:55:00,104,96.96875
2026-06-15 06:55:00,105,0
2026-06-15 06:55:00,106,0
2026-06-15 06:55:00,107,175
2026-06-15 06:55:00,108,127
2026-06-15 06:55:00,109,0
2026-06-15 06:55:00,110,0
2026-06-15 06:55:00,111,0
2026-06-15 06:55:00,112,0
2026-06-15 06:55:00,113,0
2026-06-15 06:55:00,114,0
2026-06-15 06:55:00,115,0
2026-06-15 06:55:00,116,0
2026-06-15 06:55:00,117,0
2026-06-15 06:55:00,118,0
2026-06-15 06:55:00,119,0
2026-06-15 06:55:00,120,0
2026-06-15 06:55:00,121,0
2026-06-15 06:55:00,122,0
2026-06-15 06:55:00,123,0
2026-06-15 06:55:00,124,0
2026-06-15 06:55:00,125,3.264771
2026-06-15 06:55:00,126,4.134521
2026-06-15 06:55:00,127,5.650635
2026-06-15 06:55:00,128,5.245972
2026-06-15 06:55:00,130,0
2026-06-15 06:55:00,131,0
2026-06-15 06:55:00,132,224.800003
2026-06-15 06:55:00,133,13.632996
2026-06-15 06:55:00,134,13.129242
2026-06-15 06:55:00,135,0
2026-06-15 06:55:00,136,11
2026-06-15 06:55:00,137,1004.840332
2026-06-15 06:55:00,138,999.786377
2026-06-15 06:55:00,139,982.345642
2026-06-15 06:55:00,140,981.782043
2026-06-15 06:55:00,141,0
2026-06-15 06:55:00,142,966.251953
2026-06-15 06:55:00,143,0
2026-06-15 06:55:00,144,210
2026-06-15 06:55:00,146,109.997025
2026-06-15 06:55:00,147,3.30188
2026-06-15 06:55:00,148,104
2026-06-15 06:55:00,149,8.109375
2026-06-15 06:55:00,150,26.654541
2026-06-15 06:55:00,151,15.400635
2026-06-15 06:55:00,152,88.687546
2026-06-15 06:55:00,153,88.001877
2026-06-15 06:55:00,154,104.310577
2026-06-15 06:55:00,155,94.736099
2026-06-15 06:55:00,156,94.736099
2026-06-15 06:55:00,157,110.527802
2026-06-15 06:55:00,158,1.438492
2026-06-15 06:55:00,159,1.19931
2026-06-15 06:55:00,160,4.560532
2026-06-15 06:55:00,161,0
2026-06-15 06:55:00,162,0
2026-06-15 06:55:00,163,0
2026-06-15 06:55:00,164,0
2026-06-15 06:55:00,165,0
2026-06-15 06:55:00,166,0
2026-06-15 06:55:00,167,13.384499
2026-06-15 06:55:00,168,141.003906
2026-06-15 06:55:00,169,70.5
2026-06-15 06:55:00,170,0
2026-06-15 06:55:00,171,638.004639
2026-06-15 06:55:00,172,0
2026-06-15 06:55:00,173,0
2026-06-15 06:55:00,174,41.350098
2026-06-15 06:55:00,175,40.196533
2026-06-15 06:55:00,178,0
2026-06-15 06:55:00,179,0
2026-06-15 06:55:00,180,0
2026-06-15 06:55:00,181,0
2026-06-15 06:55:00,182,5.405426
2026-06-15 06:55:00,183,30.213928
2026-06-15 06:55:00,184,0
2026-06-15 06:55:00,185,0
2026-06-15 06:55:00,186,0
2026-06-15 06:55:00,187,6.248657
2026-06-15 06:55:00,188,9.70105
2026-06-15 06:55:00,189,15.936646
2026-06-15 06:55:00,190,264.399994
2026-06-15 06:55:00,191,0
2026-06-15 06:55:00,192,0
2026-06-15 06:55:00,193,0
2026-06-15 06:55:00,194,0
2026-06-15 06:55:00,195,0
2026-06-15 06:55:00,196,0
2026-06-15 06:55:00,197,0
2026-06-15 06:55:00,198,0
2026-06-15 06:55:00,199,0
2026-06-15 06:55:00,200,0
2026-06-15 06:55:00,201,0
2026-06-15 06:55:00,202,0
2026-06-15 06:55:00,203,1001.378967
2026-06-15 06:55:00,204,1000
2026-06-15 06:55:00,205,0
2026-06-15 06:55:00,206,0
2026-06-15 06:55:00,207,0
2026-06-15 06:55:00,208,0
2026-06-15 06:55:00,209,0
2026-06-15 06:55:00,210,2.619934
2026-06-15 06:55:00,211,2.998962
2026-06-15 06:55:00,212,1410
2026-06-15 06:55:00,213,1412
2026-06-15 06:55:00,214,0
2026-06-15 06:55:00,215,336.743439
2026-06-15 06:55:00,216,336.743439
2026-06-15 06:55:00,217,346.286163
2026-06-15 06:55:00,218,2.773161
2026-06-15 06:55:00,219,11.306209
2026-06-15 06:55:00,220,33.135063
2026-06-15 06:55:00,221,35
2026-06-15 06:55:00,222,25.740234
2026-06-15 06:55:00,223,26.184082
2026-06-15 06:55:00,224,0
2026-06-15 06:55:00,225,0
2026-06-15 06:55:00,226,0
2026-06-15 06:55:00,227,168.845551
2026-06-15 06:55:00,228,101.559494
2026-06-15 06:55:00,229,60
2026-06-15 06:55:00,230,0
2026-06-15 06:55:00,231,60
2026-06-15 06:55:00,232,60
2026-06-15 06:55:00,233,60
2026-06-15 06:55:00,234,106
2026-06-15 06:55:00,235,0
2026-06-15 06:55:00,236,0
2026-06-15 06:55:00,237,0
2026-06-15 06:55:00,238,0
2026-06-15 06:55:00,239,0
2026-06-15 06:55:00,240,22.184753
2026-06-15 06:55:00,241,21.728516
2026-06-15 06:55:00,242,0.837708
2026-06-15 06:55:00,245,0
2026-06-15 06:55:00,246,0
2026-06-15 06:55:00,247,200
2026-06-15 06:55:00,248,100
2026-06-15 06:55:00,249,0
2026-06-15 06:55:00,250,0
2026-06-15 06:55:00,251,0
2026-06-15 06:55:00,254,74.966034
2026-06-15 06:55:00,255,56.585327
2026-06-15 06:55:00,256,99.004486
2026-06-15 06:55:00,257,0
2026-06-15 06:55:00,258,99.004486
2026-06-15 06:55:00,259,130
2026-06-15 06:55:00,260,0
2026-06-15 06:55:00,261,0
2026-06-15 06:55:00,262,3.124634
2026-06-15 06:55:00,263,6.906006
2026-06-15 06:55:00,264,44.008179
2026-06-15 06:55:00,265,278.777435
2026-06-15 06:55:00,266,284.179199
2026-06-15 06:55:00,267,288.555298
2026-06-15 06:55:00,268,25.541565
2026-06-15 06:55:00,269,40.068359
2026-06-15 06:55:00,270,225.306549
2026-06-15 06:55:00,271,82.815674
2026-06-15 06:55:00,272,150
2026-06-15 06:55:00,273,120
2026-06-15 06:55:00,274,150
2026-06-15 06:55:00,275,113
2026-06-15 06:55:00,276,9.604126
2026-06-15 06:55:00,277,124.918335
2026-06-15 06:55:00,278,51.445068
2026-06-15 06:55:00,279,0
2026-06-15 06:55:00,280,0
2026-06-15 06:55:00,281,163
2026-06-15 06:55:00,282,163
2026-06-15 06:55:00,283,200
2026-06-15 06:55:00,287,11.988281
2026-06-15 06:55:00,288,10.120548
2026-06-15 06:55:00,289,2.736595
2026-06-15 06:55:00,290,9.935683
2026-06-15 06:55:00,291,10.00412
2026-06-15 06:55:00,292,30.268066
2026-06-15 06:55:00,293,6.509766
2026-06-15 06:55:00,294,10.742737
2026-06-15 06:55:00,295,18.246704
2026-06-15 06:55:00,296,12.807861
2026-06-15 06:55:00,297,229.822693
2026-06-15 06:55:00,298,97.053619
2026-06-15 06:55:00,299,0
2026-06-15 06:55:00,300,0
2026-06-15 06:55:00,301,0
2026-06-15 06:55:00,302,0
2026-06-15 06:55:00,303,0
2026-06-15 06:55:00,304,0
2026-06-15 06:55:00,305,0
2026-06-15 06:55:00,306,0
2026-06-15 06:55:00,307,0
2026-06-15 06:55:00,308,6.646942
2026-06-15 06:55:00,309,22.730194
2026-06-15 06:55:00,310,7.470947
2026-06-15 06:55:00,311,30.51239
2026-06-15 06:55:00,312,0
2026-06-15 06:55:00,313,0
2026-06-15 06:55:00,314,0
2026-06-15 06:55:00,315,0
2026-06-15 06:55:00,316,0
2026-06-15 06:55:00,317,0
2026-06-15 06:55:00,318,7.806641
2026-06-15 06:55:00,319,7.394653
2026-06-15 06:55:00,320,2.298035
2026-06-15 06:55:00,321,22.470764
2026-06-15 06:55:00,322,0
2026-06-15 06:55:00,323,0
2026-06-15 06:55:00,324,0
2026-06-15 06:55:00,325,0
2026-06-15 06:55:00,326,23.485046
2026-06-15 06:55:00,327,23.446899
2026-06-15 06:55:00,328,64.360794
2026-06-15 06:55:00,329,3.64801
2026-06-15 06:55:00,330,6.691162
2026-06-15 06:55:00,331,8.674866
2026-06-15 06:55:00,332,221.011993
2026-06-15 06:55:00,333,207.00705
2026-06-15 06:55:00,334,207.00705
2026-06-15 06:55:00,335,4.666283
2026-06-15 06:55:00,336,3.880428
2026-06-15 06:55:00,337,2.00354
2026-06-15 06:55:00,338,0
2026-06-15 06:55:00,339,0
2026-06-15 06:55:00,340,0
2026-06-15 06:55:00,341,4.582355
2026-06-15 06:55:00,342,4.857018
2026-06-15 06:55:00,343,5.345314
2026-06-15 06:55:00,344,4.971462
2026-06-15 06:55:00,345,5.055389
2026-06-15 06:55:00,346,2.392651
2026-06-15 06:55:00,347,73.792908
2026-06-15 06:55:00,348,6.785706
2026-06-15 06:55:00,349,31.144135
2026-06-15 06:55:00,350,129.822998
2026-06-15 06:55:00,351,4.086731
2026-06-15 06:55:00,352,61.872467
2026-06-15 06:55:00,353,0
2026-06-15 06:55:00,354,0
2026-06-15 06:55:00,355,0
2026-06-15 06:55:00,356,0
2026-06-15 06:55:00,357,0
2026-06-15 06:55:00,358,0
2026-06-15 06:55:00,359,570.555725
2026-06-15 06:55:00,360,724.056152
2026-06-15 06:55:00,361,1.626144
2026-06-15 06:55:00,362,2.933563
2026-06-15 06:55:00,363,4.51442
2026-06-15 06:55:00,364,2.787399
2026-06-15 06:55:00,365,0
2026-06-15 06:55:00,366,4.610054
2026-06-15 06:55:00,367,664.321899
2026-06-15 06:55:00,368,819
2026-06-15 06:55:00,369,0
2026-06-15 06:55:00,370,0
2026-06-15 06:55:00,371,0
2026-06-15 06:55:00,372,0
2026-06-15 06:55:00,373,0
2026-06-15 06:55:00,374,0
2026-06-15 06:55:00,375,0
2026-06-15 06:55:00,376,0
2026-06-15 06:55:00,377,33.718994
2026-06-15 06:55:00,378,0
2026-06-15 06:55:00,380,60.074341
2026-06-15 06:55:00,381,95.143768
2026-06-15 06:55:00,382,0
2026-06-15 06:55:00,383,126.639603
2026-06-15 06:55:00,384,0
2026-06-15 06:55:00,385,0
2026-06-15 06:55:00,386,0
2026-06-15 06:55:00,387,0
2026-06-15 06:55:00,388,13.101562
2026-06-15 06:55:00,389,10.171875
2026-06-15 06:55:00,390,15.679688
2026-06-15 06:55:00,391,9.773438
2026-06-15 06:55:00,392,24
2026-06-15 06:55:00,393,3.962059
2026-06-15 06:55:00,394,0
2026-06-15 06:55:00,395,0
2026-06-15 06:55:00,396,0
2026-06-15 06:55:00,397,0
2026-06-15 06:55:00,398,0
2026-06-15 06:55:00,399,0
2026-06-15 06:55:00,400,0
2026-06-15 06:55:00,401,0
2026-06-15 06:55:00,402,0
2026-06-15 06:55:00,403,0
2026-06-15 06:55:00,404,0
2026-06-15 06:55:00,405,0
2026-06-15 06:55:00,406,0
2026-06-15 06:55:00,407,0
2026-06-15 06:55:00,408,21.5
2026-06-15 06:55:00,409,1.66626
2026-06-15 06:55:00,410,20
2026-06-15 06:55:00,411,20
2026-06-15 06:55:00,412,0
2026-06-15 06:55:00,413,4.238876
2026-06-15 06:55:00,414,0
2026-06-15 06:55:00,415,721.415894
2026-06-15 06:55:00,416,45.026978
2026-06-15 06:55:00,417,396.31543
2026-06-15 06:55:00,418,219.252319
2026-06-15 06:55:00,419,716.826904
2026-06-15 06:55:00,420,716.826904
2026-06-15 06:55:00,421,584.623108
2026-06-15 06:55:00,422,100.459351
2026-06-15 06:55:00,423,0
2026-06-15 06:55:00,424,0
2026-06-15 06:55:00,425,0
2026-06-15 06:55:00,426,0
2026-06-15 06:55:00,427,0
2026-06-15 06:55:00,428,4.525452
2026-06-15 06:55:00,429,4.904373
2026-06-15 06:55:00,430,7.965302
2026-06-15 06:55:00,431,0
2026-06-15 06:55:00,432,0
2026-06-15 06:55:00,433,0
2026-06-15 06:55:00,434,0
2026-06-15 06:55:00,435,0.852814
2026-06-15 06:55:00,436,4.736603
2026-06-15 06:55:00,437,115
2026-06-15 06:55:00,438,115
2026-06-15 06:55:00,439,186
2026-06-15 06:55:00,440,14.876648
2026-06-15 06:55:00,441,115
2026-06-15 06:55:00,442,186
2026-06-15 06:55:00,443,18.901093
2026-06-15 06:55:00,444,82.707947
2026-06-15 06:55:00,445,20.323853
2026-06-15 06:55:00,446,187.896362
2026-06-15 06:55:00,447,187.896362
2026-06-15 06:55:00,448,204
2026-06-15 06:55:00,449,10.049744
2026-06-15 06:55:00,450,117.551208
2026-06-15 06:55:00,451,15.03952
2026-06-15 06:55:00,452,190
2026-06-15 06:55:00,453,190
2026-06-15 06:55:00,454,190
2026-06-15 06:55:00,455,0
2026-06-15 06:55:00,456,0
2026-06-15 06:55:00,457,12.212402
2026-06-15 06:55:00,458,2.783752
2026-06-15 06:55:00,459,0
2026-06-15 06:55:00,460,26.580078
2026-06-15 06:55:00,461,38
2026-06-15 06:55:00,462,0
2026-06-15 06:55:00,463,0
2026-06-15 06:55:00,464,13.95813
2026-06-15 06:55:00,465,982.863831
2026-06-15 06:55:00,466,0
2026-06-15 06:55:00,467,971.990234
2026-06-15 06:55:00,468,0
2026-06-15 06:55:00,470,999.89624
2026-06-15 06:55:00,471,979.131348
2026-06-15 06:55:00,472,0
2026-06-15 06:55:00,473,0
2026-06-15 06:55:00,474,52.492676
2026-06-15 06:55:00,475,43.715698
2026-06-15 06:55:00,476,7.339783
2026-06-15 06:55:00,477,0
2026-06-15 06:55:00,478,0
2026-06-15 06:55:00,479,1421.344482
2026-06-15 06:55:00,480,1424.579468
2026-06-15 06:55:00,481,17.106506
2026-06-15 06:55:00,482,32.169067
2026-06-15 06:55:00,570,0
2026-06-15 06:55:00,571,0
2026-06-15 06:55:00,572,0
2026-06-15 06:55:00,573,0
2026-06-15 06:55:00,574,0
2026-06-15 06:55:00,575,0
2026-06-15 06:55:00,576,0
2026-06-15 06:55:00,577,0
2026-06-15 06:55:00,578,0
2026-06-15 06:55:00,579,0
2026-06-15 06:55:00,580,0
2026-06-15 06:55:00,581,0
2026-06-15 06:55:00,582,0
2026-06-15 06:55:00,583,0
2026-06-15 06:55:00,584,0
2026-06-15 06:55:00,585,0
2026-06-15 06:55:00,586,0
2026-06-15 06:55:00,587,0
2026-06-15 06:55:00,588,0
2026-06-15 06:55:00,589,0
2026-06-15 06:55:00,590,0
2026-06-15 06:55:00,591,0
2026-06-15 06:55:00,592,0
2026-06-15 06:55:00,593,0
2026-06-15 06:55:00,594,0
2026-06-15 06:55:00,595,0
2026-06-15 06:55:00,596,0
2026-06-15 06:55:00,597,0
2026-06-15 06:55:00,598,0
2026-06-15 06:55:00,599,0
2026-06-15 06:55:00,600,0
2026-06-15 06:55:00,601,0
2026-06-15 06:55:00,602,0
2026-06-15 06:55:00,603,0
2026-06-15 07:00:00,2,35.001312
2026-06-15 07:00:00,3,0
2026-06-15 07:00:00,4,0
2026-06-15 07:00:00,5,379.993225
2026-06-15 07:00:00,6,76.393372
2026-06-15 07:00:00,7,92.390625
2026-06-15 07:00:00,8,379.993225
2026-06-15 07:00:00,9,473.879883
2026-06-15 07:00:00,10,0
2026-06-15 07:00:00,11,465.663818
2026-06-15 07:00:00,13,73.555878
2026-06-15 07:00:00,14,196.595551
2026-06-15 07:00:00,15,396.517822
2026-06-15 07:00:00,16,54.741089
2026-06-15 07:00:00,17,393.412415
2026-06-15 07:00:00,18,51.809326
2026-06-15 07:00:00,19,3.520882
2026-06-15 07:00:00,20,0
2026-06-15 07:00:00,21,468.965698
2026-06-15 07:00:00,22,223.478302
2026-06-15 07:00:00,23,235.335938
2026-06-15 07:00:00,24,223.478302
2026-06-15 07:00:00,27,0
2026-06-15 07:00:00,28,0
2026-06-15 07:00:00,29,0
2026-06-15 07:00:00,31,995.044312
2026-06-15 07:00:00,32,1002.379944
2026-06-15 07:00:00,33,5.289429
2026-06-15 07:00:00,35,5.60907
2026-06-15 07:00:00,36,29.375763
2026-06-15 07:00:00,37,0
2026-06-15 07:00:00,38,477.988159
2026-06-15 07:00:00,39,0
2026-06-15 07:00:00,40,425.147217
2026-06-15 07:00:00,41,476.996277
2026-06-15 07:00:00,42,463
2026-06-15 07:00:00,43,0
2026-06-15 07:00:00,44,0
2026-06-15 07:00:00,45,0
2026-06-15 07:00:00,46,0
2026-06-15 07:00:00,47,0
2026-06-15 07:00:00,48,0
2026-06-15 07:00:00,49,0
2026-06-15 07:00:00,50,0
2026-06-15 07:00:00,51,0
2026-06-15 07:00:00,52,450.437073
2026-06-15 07:00:00,53,409.996704
2026-06-15 07:00:00,54,409.996704
2026-06-15 07:00:00,55,0
2026-06-15 07:00:00,56,0
2026-06-15 07:00:00,57,0
2026-06-15 07:00:00,58,480
2026-06-15 07:00:00,59,469
2026-06-15 07:00:00,60,950.442871
2026-06-15 07:00:00,61,975.959106
2026-06-15 07:00:00,62,0
2026-06-15 07:00:00,63,43.595509
2026-06-15 07:00:00,64,0
2026-06-15 07:00:00,65,0
2026-06-15 07:00:00,66,0
2026-06-15 07:00:00,67,0
2026-06-15 07:00:00,68,0
2026-06-15 07:00:00,69,367.776123
2026-06-15 07:00:00,70,178.590027
2026-06-15 07:00:00,71,0
2026-06-15 07:00:00,72,0
2026-06-15 07:00:00,73,0
2026-06-15 07:00:00,74,0
2026-06-15 07:00:00,75,0
2026-06-15 07:00:00,76,86.797119
2026-06-15 07:00:00,77,0
2026-06-15 07:00:00,78,344.037903
2026-06-15 07:00:00,81,73.232178
2026-06-15 07:00:00,82,50.64856
2026-06-15 07:00:00,83,479.996643
2026-06-15 07:00:00,84,0
2026-06-15 07:00:00,85,866.487366
2026-06-15 07:00:00,86,911.574463
2026-06-15 07:00:00,87,0
2026-06-15 07:00:00,88,0
2026-06-15 07:00:00,89,0
2026-06-15 07:00:00,90,0
2026-06-15 07:00:00,91,0
2026-06-15 07:00:00,92,0
2026-06-15 07:00:00,93,15.026123
2026-06-15 07:00:00,94,5.206787
2026-06-15 07:00:00,95,36.442749
2026-06-15 07:00:00,96,3.03653
2026-06-15 07:00:00,97,11.199097
2026-06-15 07:00:00,98,23.522461
2026-06-15 07:00:00,99,20.834381
2026-06-15 07:00:00,100,0.759003
2026-06-15 07:00:00,101,0
2026-06-15 07:00:00,102,2.5737
2026-06-15 07:00:00,103,750.045776
2026-06-15 07:00:00,104,96.96875
2026-06-15 07:00:00,105,0
2026-06-15 07:00:00,106,0
2026-06-15 07:00:00,107,175
2026-06-15 07:00:00,108,127
2026-06-15 07:00:00,109,0
2026-06-15 07:00:00,110,0
2026-06-15 07:00:00,111,0
2026-06-15 07:00:00,112,0
2026-06-15 07:00:00,113,0
2026-06-15 07:00:00,114,0
2026-06-15 07:00:00,115,0
2026-06-15 07:00:00,116,0
2026-06-15 07:00:00,117,0
2026-06-15 07:00:00,118,0
2026-06-15 07:00:00,119,0
2026-06-15 07:00:00,120,0
2026-06-15 07:00:00,121,0
2026-06-15 07:00:00,122,0
2026-06-15 07:00:00,123,0
2026-06-15 07:00:00,124,0
2026-06-15 07:00:00,125,3.264771
2026-06-15 07:00:00,126,4.134521
2026-06-15 07:00:00,127,5.650635
2026-06-15 07:00:00,128,5.245972
2026-06-15 07:00:00,130,0
2026-06-15 07:00:00,131,0
2026-06-15 07:00:00,132,224.800003
2026-06-15 07:00:00,133,13.632996
2026-06-15 07:00:00,134,13.129242
2026-06-15 07:00:00,135,0
2026-06-15 07:00:00,136,11
2026-06-15 07:00:00,137,1003.375366
2026-06-15 07:00:00,138,998.248291
2026-06-15 07:00:00,139,981.682556
2026-06-15 07:00:00,140,980.422546
2026-06-15 07:00:00,141,0
2026-06-15 07:00:00,142,967.520752
2026-06-15 07:00:00,143,0
2026-06-15 07:00:00,144,210
2026-06-15 07:00:00,146,109.997025
2026-06-15 07:00:00,147,3.30188
2026-06-15 07:00:00,148,104
2026-06-15 07:00:00,149,8.109375
2026-06-15 07:00:00,150,26.654541
2026-06-15 07:00:00,151,15.400635
2026-06-15 07:00:00,152,88.687546
2026-06-15 07:00:00,153,88.001877
2026-06-15 07:00:00,154,104.310577
2026-06-15 07:00:00,155,94.736099
2026-06-15 07:00:00,156,94.736099
2026-06-15 07:00:00,157,110.527802
2026-06-15 07:00:00,158,1.438492
2026-06-15 07:00:00,159,1.19931
2026-06-15 07:00:00,160,4.560532
2026-06-15 07:00:00,161,0
2026-06-15 07:00:00,162,0
2026-06-15 07:00:00,163,0
2026-06-15 07:00:00,164,0
2026-06-15 07:00:00,165,0
2026-06-15 07:00:00,166,0
2026-06-15 07:00:00,167,13.336929
2026-06-15 07:00:00,168,141.003906
2026-06-15 07:00:00,169,70.5
2026-06-15 07:00:00,170,0
2026-06-15 07:00:00,171,638.004639
2026-06-15 07:00:00,172,0
2026-06-15 07:00:00,173,0
2026-06-15 07:00:00,174,41.350098
2026-06-15 07:00:00,175,40.196533
2026-06-15 07:00:00,178,0
2026-06-15 07:00:00,179,0
2026-06-15 07:00:00,180,0
2026-06-15 07:00:00,181,0
2026-06-15 07:00:00,182,5.405426
2026-06-15 07:00:00,183,30.213928
2026-06-15 07:00:00,184,0
2026-06-15 07:00:00,185,0
2026-06-15 07:00:00,186,0
2026-06-15 07:00:00,187,6.248657
2026-06-15 07:00:00,188,9.70105
2026-06-15 07:00:00,189,15.936646
2026-06-15 07:00:00,190,264.399994
2026-06-15 07:00:00,191,0
2026-06-15 07:00:00,192,0
2026-06-15 07:00:00,193,0
2026-06-15 07:00:00,194,0
2026-06-15 07:00:00,195,0
2026-06-15 07:00:00,196,0
2026-06-15 07:00:00,197,0
2026-06-15 07:00:00,198,0
2026-06-15 07:00:00,199,0
2026-06-15 07:00:00,200,0
2026-06-15 07:00:00,201,0
2026-06-15 07:00:00,202,0
2026-06-15 07:00:00,203,1001.378967
2026-06-15 07:00:00,204,1000
2026-06-15 07:00:00,205,0
2026-06-15 07:00:00,206,0
2026-06-15 07:00:00,207,0
2026-06-15 07:00:00,208,0
2026-06-15 07:00:00,209,0
2026-06-15 07:00:00,210,2.619934
2026-06-15 07:00:00,211,2.998962
2026-06-15 07:00:00,212,1410
2026-06-15 07:00:00,213,1412
2026-06-15 07:00:00,214,0
2026-06-15 07:00:00,215,308.14328
2026-06-15 07:00:00,216,308.14328
2026-06-15 07:00:00,217,321.817627
2026-06-15 07:00:00,218,2.773161
2026-06-15 07:00:00,219,11.306209
2026-06-15 07:00:00,220,33.135063
2026-06-15 07:00:00,221,35
2026-06-15 07:00:00,222,25.740234
2026-06-15 07:00:00,223,26.184082
2026-06-15 07:00:00,224,0
2026-06-15 07:00:00,225,0
2026-06-15 07:00:00,226,0
2026-06-15 07:00:00,227,170.112457
2026-06-15 07:00:00,228,102.12027
2026-06-15 07:00:00,229,60
2026-06-15 07:00:00,230,0
2026-06-15 07:00:00,231,60
2026-06-15 07:00:00,232,60
2026-06-15 07:00:00,233,60
2026-06-15 07:00:00,234,106
2026-06-15 07:00:00,235,0
2026-06-15 07:00:00,236,0
2026-06-15 07:00:00,237,0
2026-06-15 07:00:00,238,0
2026-06-15 07:00:00,239,0
2026-06-15 07:00:00,240,22.328186
2026-06-15 07:00:00,241,21.430969
2026-06-15 07:00:00,242,0.837708
2026-06-15 07:00:00,245,0
2026-06-15 07:00:00,246,0
2026-06-15 07:00:00,247,200
2026-06-15 07:00:00,248,100
2026-06-15 07:00:00,249,0
2026-06-15 07:00:00,250,0
2026-06-15 07:00:00,251,0
2026-06-15 07:00:00,254,74.966034
2026-06-15 07:00:00,255,56.944244
2026-06-15 07:00:00,256,99.004486
2026-06-15 07:00:00,257,0
2026-06-15 07:00:00,258,99.004486
2026-06-15 07:00:00,259,130
2026-06-15 07:00:00,260,0
2026-06-15 07:00:00,261,0
2026-06-15 07:00:00,262,3.124634
2026-06-15 07:00:00,263,6.906006
2026-06-15 07:00:00,264,44.008179
2026-06-15 07:00:00,265,278.250977
2026-06-15 07:00:00,266,283.7901
2026-06-15 07:00:00,267,289.178436
2026-06-15 07:00:00,268,25.541565
2026-06-15 07:00:00,269,40.068359
2026-06-15 07:00:00,270,224.558868
2026-06-15 07:00:00,271,83.029297
2026-06-15 07:00:00,272,150
2026-06-15 07:00:00,273,120
2026-06-15 07:00:00,274,150
2026-06-15 07:00:00,275,113
2026-06-15 07:00:00,276,19.858398
2026-06-15 07:00:00,277,124.5979
2026-06-15 07:00:00,278,51.948608
2026-06-15 07:00:00,279,0
2026-06-15 07:00:00,280,0
2026-06-15 07:00:00,281,163
2026-06-15 07:00:00,282,163
2026-06-15 07:00:00,283,200
2026-06-15 07:00:00,287,11.979125
2026-06-15 07:00:00,288,10.133366
2026-06-15 07:00:00,289,2.724082
2026-06-15 07:00:00,290,9.945983
2026-06-15 07:00:00,291,9.986267
2026-06-15 07:00:00,292,30.268066
2026-06-15 07:00:00,293,6.509766
2026-06-15 07:00:00,294,10.742737
2026-06-15 07:00:00,295,18.246704
2026-06-15 07:00:00,296,12.807861
2026-06-15 07:00:00,297,233.393372
2026-06-15 07:00:00,298,97.060028
2026-06-15 07:00:00,299,0
2026-06-15 07:00:00,300,0
2026-06-15 07:00:00,301,0
2026-06-15 07:00:00,302,0
2026-06-15 07:00:00,303,0
2026-06-15 07:00:00,304,0
2026-06-15 07:00:00,305,0
2026-06-15 07:00:00,306,0
2026-06-15 07:00:00,307,0
2026-06-15 07:00:00,308,6.646942
2026-06-15 07:00:00,309,22.730194
2026-06-15 07:00:00,310,7.470947
2026-06-15 07:00:00,311,30.51239
2026-06-15 07:00:00,312,0
2026-06-15 07:00:00,313,0
2026-06-15 07:00:00,314,0
2026-06-15 07:00:00,315,0
2026-06-15 07:00:00,316,0
2026-06-15 07:00:00,317,0
2026-06-15 07:00:00,318,7.806641
2026-06-15 07:00:00,319,7.394653
2026-06-15 07:00:00,320,2.298035
2026-06-15 07:00:00,321,22.470764
2026-06-15 07:00:00,322,0
2026-06-15 07:00:00,323,0
2026-06-15 07:00:00,324,0
2026-06-15 07:00:00,325,0
2026-06-15 07:00:00,326,23.485046
2026-06-15 07:00:00,327,23.446899
2026-06-15 07:00:00,328,64.379868
2026-06-15 07:00:00,329,3.64801
2026-06-15 07:00:00,330,6.691162
2026-06-15 07:00:00,331,8.674866
2026-06-15 07:00:00,332,221.011993
2026-06-15 07:00:00,333,207.00705
2026-06-15 07:00:00,334,207.00705
2026-06-15 07:00:00,335,4.666283
2026-06-15 07:00:00,336,3.880428
2026-06-15 07:00:00,337,2.00354
2026-06-15 07:00:00,338,0
2026-06-15 07:00:00,339,0
2026-06-15 07:00:00,340,0
2026-06-15 07:00:00,341,4.582355
2026-06-15 07:00:00,342,4.857018
2026-06-15 07:00:00,343,5.345314
2026-06-15 07:00:00,344,4.971462
2026-06-15 07:00:00,345,5.055389
2026-06-15 07:00:00,346,2.392651
2026-06-15 07:00:00,347,73.792908
2026-06-15 07:00:00,348,6.785706
2026-06-15 07:00:00,349,31.144135
2026-06-15 07:00:00,350,128.840668
2026-06-15 07:00:00,351,4.086731
2026-06-15 07:00:00,352,62.282562
2026-06-15 07:00:00,353,0
2026-06-15 07:00:00,354,0
2026-06-15 07:00:00,355,0
2026-06-15 07:00:00,356,0
2026-06-15 07:00:00,357,0
2026-06-15 07:00:00,358,0
2026-06-15 07:00:00,359,573.622864
2026-06-15 07:00:00,360,723.816772
2026-06-15 07:00:00,361,1.626144
2026-06-15 07:00:00,362,2.933563
2026-06-15 07:00:00,363,4.51442
2026-06-15 07:00:00,364,2.787399
2026-06-15 07:00:00,365,0
2026-06-15 07:00:00,366,4.610054
2026-06-15 07:00:00,367,663.939209
2026-06-15 07:00:00,368,819
2026-06-15 07:00:00,369,0
2026-06-15 07:00:00,370,0
2026-06-15 07:00:00,371,0
2026-06-15 07:00:00,372,0
2026-06-15 07:00:00,373,0
2026-06-15 07:00:00,374,0
2026-06-15 07:00:00,375,0
2026-06-15 07:00:00,376,0
2026-06-15 07:00:00,377,33.718994
2026-06-15 07:00:00,378,0
2026-06-15 07:00:00,380,60.074341
2026-06-15 07:00:00,381,95.143768
2026-06-15 07:00:00,382,0
2026-06-15 07:00:00,383,125.90715
2026-06-15 07:00:00,384,0
2026-06-15 07:00:00,385,0
2026-06-15 07:00:00,386,0
2026-06-15 07:00:00,387,0
2026-06-15 07:00:00,388,13.101562
2026-06-15 07:00:00,389,10.171875
2026-06-15 07:00:00,390,15.679688
2026-06-15 07:00:00,391,9.773438
2026-06-15 07:00:00,392,24
2026-06-15 07:00:00,393,3.962059
2026-06-15 07:00:00,394,0
2026-06-15 07:00:00,395,0
2026-06-15 07:00:00,396,0
2026-06-15 07:00:00,397,0
2026-06-15 07:00:00,398,0
2026-06-15 07:00:00,399,0
2026-06-15 07:00:00,400,0
2026-06-15 07:00:00,401,0
2026-06-15 07:00:00,402,0
2026-06-15 07:00:00,403,0
2026-06-15 07:00:00,404,0
2026-06-15 07:00:00,405,0
2026-06-15 07:00:00,406,0
2026-06-15 07:00:00,407,0
2026-06-15 07:00:00,408,21.5
2026-06-15 07:00:00,409,1.66626
2026-06-15 07:00:00,410,20
2026-06-15 07:00:00,411,20
2026-06-15 07:00:00,412,0
2026-06-15 07:00:00,413,4.238876
2026-06-15 07:00:00,414,0
2026-06-15 07:00:00,415,720.572327
2026-06-15 07:00:00,416,45.026978
2026-06-15 07:00:00,417,396.415283
2026-06-15 07:00:00,418,219.124146
2026-06-15 07:00:00,419,716.826904
2026-06-15 07:00:00,420,716.826904
2026-06-15 07:00:00,421,581.801453
2026-06-15 07:00:00,422,100.459351
2026-06-15 07:00:00,423,0
2026-06-15 07:00:00,424,0
2026-06-15 07:00:00,425,0
2026-06-15 07:00:00,426,0
2026-06-15 07:00:00,427,0
2026-06-15 07:00:00,428,4.525452
2026-06-15 07:00:00,429,4.904373
2026-06-15 07:00:00,430,7.965302
2026-06-15 07:00:00,431,0
2026-06-15 07:00:00,432,0
2026-06-15 07:00:00,433,0
2026-06-15 07:00:00,434,0
2026-06-15 07:00:00,435,0.852814
2026-06-15 07:00:00,436,4.736603
2026-06-15 07:00:00,437,115
2026-06-15 07:00:00,438,115
2026-06-15 07:00:00,439,186
2026-06-15 07:00:00,440,14.876648
2026-06-15 07:00:00,441,115
2026-06-15 07:00:00,442,186
2026-06-15 07:00:00,443,18.901093
2026-06-15 07:00:00,444,87.565918
2026-06-15 07:00:00,445,21.554382
2026-06-15 07:00:00,446,187.896362
2026-06-15 07:00:00,447,187.896362
2026-06-15 07:00:00,448,204
2026-06-15 07:00:00,449,10.049744
2026-06-15 07:00:00,450,118.588837
2026-06-15 07:00:00,451,14.184998
2026-06-15 07:00:00,452,190
2026-06-15 07:00:00,453,190
2026-06-15 07:00:00,454,190
2026-06-15 07:00:00,455,0
2026-06-15 07:00:00,456,0
2026-06-15 07:00:00,457,12.212402
2026-06-15 07:00:00,458,2.783752
2026-06-15 07:00:00,459,0
2026-06-15 07:00:00,460,26.580078
2026-06-15 07:00:00,461,38
2026-06-15 07:00:00,462,0
2026-06-15 07:00:00,463,0
2026-06-15 07:00:00,464,13.95813
2026-06-15 07:00:00,465,982.863831
2026-06-15 07:00:00,466,0
2026-06-15 07:00:00,467,971.550781
2026-06-15 07:00:00,468,0
2026-06-15 07:00:00,470,989.568848
2026-06-15 07:00:00,471,979.131348
2026-06-15 07:00:00,472,0
2026-06-15 07:00:00,473,0
2026-06-15 07:00:00,474,52.492676
2026-06-15 07:00:00,475,43.715698
2026-06-15 07:00:00,476,7.339783
2026-06-15 07:00:00,477,0
2026-06-15 07:00:00,478,0
2026-06-15 07:00:00,479,1418.844971
2026-06-15 07:00:00,480,1423.476685
2026-06-15 07:00:00,481,17.106506
2026-06-15 07:00:00,482,32.169067
2026-06-15 07:00:00,570,0
2026-06-15 07:00:00,571,0
2026-06-15 07:00:00,572,0
2026-06-15 07:00:00,573,0
2026-06-15 07:00:00,574,0
2026-06-15 07:00:00,575,0
2026-06-15 07:00:00,576,0
2026-06-15 07:00:00,577,0
2026-06-15 07:00:00,578,0
2026-06-15 07:00:00,579,0
2026-06-15 07:00:00,580,0
2026-06-15 07:00:00,581,0
2026-06-15 07:00:00,582,0
2026-06-15 07:00:00,583,0
2026-06-15 07:00:00,584,0
2026-06-15 07:00:00,585,0
2026-06-15 07:00:00,586,0
2026-06-15 07:00:00,587,0
2026-06-15 07:00:00,588,0
2026-06-15 07:00:00,589,0
2026-06-15 07:00:00,590,0
2026-06-15 07:00:00,591,0
2026-06-15 07:00:00,592,0
2026-06-15 07:00:00,593,0
2026-06-15 07:00:00,594,0
2026-06-15 07:00:00,595,0
2026-06-15 07:00:00,596,0
2026-06-15 07:00:00,597,0
2026-06-15 07:00:00,598,0
2026-06-15 07:00:00,599,0
2026-06-15 07:00:00,600,0
2026-06-15 07:00:00,601,0
2026-06-15 07:00:00,602,0
2026-06-15 07:00:00,603,0
2026-06-15 07:05:00,2,35.001312
2026-06-15 07:05:00,3,0
2026-06-15 07:05:00,4,0
2026-06-15 07:05:00,5,379.993225
2026-06-15 07:05:00,6,76.393372
2026-06-15 07:05:00,7,92.390625
2026-06-15 07:05:00,8,379.993225
2026-06-15 07:05:00,9,478.670654
2026-06-15 07:05:00,10,0
2026-06-15 07:05:00,11,477.886475
2026-06-15 07:05:00,13,73.555878
2026-06-15 07:05:00,14,196.595551
2026-06-15 07:05:00,15,396.517822
2026-06-15 07:05:00,16,54.741089
2026-06-15 07:05:00,17,397.011597
2026-06-15 07:05:00,18,51.809326
2026-06-15 07:05:00,19,3.661079
2026-06-15 07:05:00,20,0
2026-06-15 07:05:00,21,470.957031
2026-06-15 07:05:00,22,260.717163
2026-06-15 07:05:00,23,261.754333
2026-06-15 07:05:00,24,260.717163
2026-06-15 07:05:00,27,0
2026-06-15 07:05:00,28,0
2026-06-15 07:05:00,29,0
2026-06-15 07:05:00,31,992.967285
2026-06-15 07:05:00,32,1000.30304
2026-06-15 07:05:00,33,5.289429
2026-06-15 07:05:00,35,5.60907
2026-06-15 07:05:00,36,29.375763
2026-06-15 07:05:00,37,0
2026-06-15 07:05:00,38,477.988159
2026-06-15 07:05:00,39,0
2026-06-15 07:05:00,40,425.147217
2026-06-15 07:05:00,41,476.996277
2026-06-15 07:05:00,42,463
2026-06-15 07:05:00,43,0
2026-06-15 07:05:00,44,0
2026-06-15 07:05:00,45,0
2026-06-15 07:05:00,46,0
2026-06-15 07:05:00,47,0
2026-06-15 07:05:00,48,0
2026-06-15 07:05:00,49,0
2026-06-15 07:05:00,50,0
2026-06-15 07:05:00,51,0
2026-06-15 07:05:00,52,462.506653
2026-06-15 07:05:00,53,409.996704
2026-06-15 07:05:00,54,409.996704
2026-06-15 07:05:00,55,0
2026-06-15 07:05:00,56,0
2026-06-15 07:05:00,57,0
2026-06-15 07:05:00,58,480
2026-06-15 07:05:00,59,469
2026-06-15 07:05:00,60,969.937378
2026-06-15 07:05:00,61,975.959106
2026-06-15 07:05:00,62,0
2026-06-15 07:05:00,63,43.778542
2026-06-15 07:05:00,64,0
2026-06-15 07:05:00,65,0
2026-06-15 07:05:00,66,0
2026-06-15 07:05:00,67,0
2026-06-15 07:05:00,68,0
2026-06-15 07:05:00,69,367.006958
2026-06-15 07:05:00,70,177.820984
2026-06-15 07:05:00,71,0
2026-06-15 07:05:00,72,0
2026-06-15 07:05:00,73,0
2026-06-15 07:05:00,74,0
2026-06-15 07:05:00,75,0
2026-06-15 07:05:00,76,86.797119
2026-06-15 07:05:00,77,0
2026-06-15 07:05:00,78,364.892639
2026-06-15 07:05:00,81,73.232178
2026-06-15 07:05:00,82,50.64856
2026-06-15 07:05:00,83,479.996643
2026-06-15 07:05:00,84,0
2026-06-15 07:05:00,85,878.386169
2026-06-15 07:05:00,86,930.088318
2026-06-15 07:05:00,87,0
2026-06-15 07:05:00,88,0
2026-06-15 07:05:00,89,0
2026-06-15 07:05:00,90,0
2026-06-15 07:05:00,91,0
2026-06-15 07:05:00,92,0
2026-06-15 07:05:00,93,15.026123
2026-06-15 07:05:00,94,5.206787
2026-06-15 07:05:00,95,36.442749
2026-06-15 07:05:00,96,3.03653
2026-06-15 07:05:00,97,11.199097
2026-06-15 07:05:00,98,23.522461
2026-06-15 07:05:00,99,20.834381
2026-06-15 07:05:00,100,0.759003
2026-06-15 07:05:00,101,0
2026-06-15 07:05:00,102,2.5737
2026-06-15 07:05:00,103,750.045776
2026-06-15 07:05:00,104,96.96875
2026-06-15 07:05:00,105,0
2026-06-15 07:05:00,106,0
2026-06-15 07:05:00,107,175
2026-06-15 07:05:00,108,127
2026-06-15 07:05:00,109,0
2026-06-15 07:05:00,110,0
2026-06-15 07:05:00,111,0
2026-06-15 07:05:00,112,0
2026-06-15 07:05:00,113,0
2026-06-15 07:05:00,114,0
2026-06-15 07:05:00,115,0
2026-06-15 07:05:00,116,0
2026-06-15 07:05:00,117,0
2026-06-15 07:05:00,118,0
2026-06-15 07:05:00,119,0
2026-06-15 07:05:00,120,0
2026-06-15 07:05:00,121,0
2026-06-15 07:05:00,122,0
2026-06-15 07:05:00,123,0
2026-06-15 07:05:00,124,0
2026-06-15 07:05:00,125,3.264771
2026-06-15 07:05:00,126,4.134521
2026-06-15 07:05:00,127,5.650635
2026-06-15 07:05:00,128,5.245972
2026-06-15 07:05:00,130,0
2026-06-15 07:05:00,131,0
2026-06-15 07:05:00,132,224.800003
2026-06-15 07:05:00,133,13.632996
2026-06-15 07:05:00,134,13.129242
2026-06-15 07:05:00,135,0
2026-06-15 07:05:00,136,11
2026-06-15 07:05:00,137,1003.375366
2026-06-15 07:05:00,138,1001.251221
2026-06-15 07:05:00,139,981.019348
2026-06-15 07:05:00,140,980.422546
2026-06-15 07:05:00,141,0
2026-06-15 07:05:00,142,967.520752
2026-06-15 07:05:00,143,0
2026-06-15 07:05:00,144,210
2026-06-15 07:05:00,146,109.997025
2026-06-15 07:05:00,147,3.30188
2026-06-15 07:05:00,148,102
2026-06-15 07:05:00,149,8.109375
2026-06-15 07:05:00,150,26.654541
2026-06-15 07:05:00,151,15.400635
2026-06-15 07:05:00,152,88.685249
2026-06-15 07:05:00,153,88.001877
2026-06-15 07:05:00,154,104.312874
2026-06-15 07:05:00,155,94.667236
2026-06-15 07:05:00,156,94.667236
2026-06-15 07:05:00,157,110.66552
2026-06-15 07:05:00,158,1.438492
2026-06-15 07:05:00,159,1.19931
2026-06-15 07:05:00,160,4.560532
2026-06-15 07:05:00,161,0
2026-06-15 07:05:00,162,0
2026-06-15 07:05:00,163,0
2026-06-15 07:05:00,164,0
2026-06-15 07:05:00,165,0
2026-06-15 07:05:00,166,0
2026-06-15 07:05:00,167,13.091782
2026-06-15 07:05:00,168,141.003906
2026-06-15 07:05:00,169,70.5
2026-06-15 07:05:00,170,0
2026-06-15 07:05:00,171,638.004639
2026-06-15 07:05:00,172,0
2026-06-15 07:05:00,173,0
2026-06-15 07:05:00,174,41.350098
2026-06-15 07:05:00,175,40.196533
2026-06-15 07:05:00,178,0
2026-06-15 07:05:00,179,0
2026-06-15 07:05:00,180,0
2026-06-15 07:05:00,181,0
2026-06-15 07:05:00,182,5.405426
2026-06-15 07:05:00,183,30.213928
2026-06-15 07:05:00,184,0
2026-06-15 07:05:00,185,0
2026-06-15 07:05:00,186,0
2026-06-15 07:05:00,187,6.248657
2026-06-15 07:05:00,188,9.70105
2026-06-15 07:05:00,189,15.936646
2026-06-15 07:05:00,190,264.399994
2026-06-15 07:05:00,191,0
2026-06-15 07:05:00,192,0
2026-06-15 07:05:00,193,0
2026-06-15 07:05:00,194,0
2026-06-15 07:05:00,195,0
2026-06-15 07:05:00,196,0
2026-06-15 07:05:00,197,0
2026-06-15 07:05:00,198,0
2026-06-15 07:05:00,199,0
2026-06-15 07:05:00,200,0
2026-06-15 07:05:00,201,0
2026-06-15 07:05:00,202,0
2026-06-15 07:05:00,203,1001.378967
2026-06-15 07:05:00,204,1000
2026-06-15 07:05:00,205,0
2026-06-15 07:05:00,206,0
2026-06-15 07:05:00,207,0
2026-06-15 07:05:00,208,0
2026-06-15 07:05:00,209,0
2026-06-15 07:05:00,210,2.619934
2026-06-15 07:05:00,211,2.998962
2026-06-15 07:05:00,212,1410
2026-06-15 07:05:00,213,1412
2026-06-15 07:05:00,214,0
2026-06-15 07:05:00,215,345.221436
2026-06-15 07:05:00,216,345.221436
2026-06-15 07:05:00,217,352.089447
2026-06-15 07:05:00,218,2.773161
2026-06-15 07:05:00,219,11.306209
2026-06-15 07:05:00,220,33.135063
2026-06-15 07:05:00,221,35
2026-06-15 07:05:00,222,25.740234
2026-06-15 07:05:00,223,26.184082
2026-06-15 07:05:00,224,0
2026-06-15 07:05:00,225,0
2026-06-15 07:05:00,226,0
2026-06-15 07:05:00,227,169.658875
2026-06-15 07:05:00,228,102.384644
2026-06-15 07:05:00,229,60
2026-06-15 07:05:00,230,0
2026-06-15 07:05:00,231,60
2026-06-15 07:05:00,232,60
2026-06-15 07:05:00,233,60
2026-06-15 07:05:00,234,106
2026-06-15 07:05:00,235,0
2026-06-15 07:05:00,236,0
2026-06-15 07:05:00,237,0
2026-06-15 07:05:00,238,0
2026-06-15 07:05:00,239,0
2026-06-15 07:05:00,240,22.367859
2026-06-15 07:05:00,241,21.91925
2026-06-15 07:05:00,242,0.837708
2026-06-15 07:05:00,245,0
2026-06-15 07:05:00,246,0
2026-06-15 07:05:00,247,200
2026-06-15 07:05:00,248,100
2026-06-15 07:05:00,249,0
2026-06-15 07:05:00,250,0
2026-06-15 07:05:00,251,0
2026-06-15 07:05:00,254,74.594299
2026-06-15 07:05:00,255,57.315979
2026-06-15 07:05:00,256,99.004486
2026-06-15 07:05:00,257,0
2026-06-15 07:05:00,258,99.004486
2026-06-15 07:05:00,259,130
2026-06-15 07:05:00,260,0
2026-06-15 07:05:00,261,0
2026-06-15 07:05:00,262,3.124634
2026-06-15 07:05:00,263,21.892578
2026-06-15 07:05:00,264,44.008179
2026-06-15 07:05:00,265,277.381226
2026-06-15 07:05:00,266,283.03479
2026-06-15 07:05:00,267,289.478455
2026-06-15 07:05:00,268,22.208923
2026-06-15 07:05:00,269,40.068359
2026-06-15 07:05:00,270,225.092926
2026-06-15 07:05:00,271,82.922485
2026-06-15 07:05:00,272,150
2026-06-15 07:05:00,273,120
2026-06-15 07:05:00,274,150
2026-06-15 07:05:00,275,113
2026-06-15 07:05:00,276,33.637451
2026-06-15 07:05:00,277,124.689453
2026-06-15 07:05:00,278,57.991211
2026-06-15 07:05:00,279,0
2026-06-15 07:05:00,280,0
2026-06-15 07:05:00,281,163
2026-06-15 07:05:00,282,163.623398
2026-06-15 07:05:00,283,200.162491
2026-06-15 07:05:00,287,12.025514
2026-06-15 07:05:00,288,10.133366
2026-06-15 07:05:00,289,2.734001
2026-06-15 07:05:00,290,9.912337
2026-06-15 07:05:00,291,9.967728
2026-06-15 07:05:00,292,30.268066
2026-06-15 07:05:00,293,6.509766
2026-06-15 07:05:00,294,10.742737
2026-06-15 07:05:00,295,18.246704
2026-06-15 07:05:00,296,12.807861
2026-06-15 07:05:00,297,235.499146
2026-06-15 07:05:00,298,97.015167
2026-06-15 07:05:00,299,0
2026-06-15 07:05:00,300,0
2026-06-15 07:05:00,301,0
2026-06-15 07:05:00,302,0
2026-06-15 07:05:00,303,0
2026-06-15 07:05:00,304,0
2026-06-15 07:05:00,305,0
2026-06-15 07:05:00,306,0
2026-06-15 07:05:00,307,0
2026-06-15 07:05:00,308,6.646942
2026-06-15 07:05:00,309,22.730194
2026-06-15 07:05:00,310,7.470947
2026-06-15 07:05:00,311,30.51239
2026-06-15 07:05:00,312,0
2026-06-15 07:05:00,313,0
2026-06-15 07:05:00,314,0
2026-06-15 07:05:00,315,0
2026-06-15 07:05:00,316,0
2026-06-15 07:05:00,317,0
2026-06-15 07:05:00,318,7.806641
2026-06-15 07:05:00,319,7.394653
2026-06-15 07:05:00,320,2.298035
2026-06-15 07:05:00,321,22.470764
2026-06-15 07:05:00,322,0
2026-06-15 07:05:00,323,0
2026-06-15 07:05:00,324,0
2026-06-15 07:05:00,325,0
2026-06-15 07:05:00,326,23.485046
2026-06-15 07:05:00,327,23.446899
2026-06-15 07:05:00,328,64.532455
2026-06-15 07:05:00,329,3.64801
2026-06-15 07:05:00,330,6.691162
2026-06-15 07:05:00,331,8.674866
2026-06-15 07:05:00,332,221.011993
2026-06-15 07:05:00,333,207.00705
2026-06-15 07:05:00,334,207.00705
2026-06-15 07:05:00,335,4.666283
2026-06-15 07:05:00,336,3.880428
2026-06-15 07:05:00,337,2.00354
2026-06-15 07:05:00,338,0
2026-06-15 07:05:00,339,0
2026-06-15 07:05:00,340,0
2026-06-15 07:05:00,341,4.582355
2026-06-15 07:05:00,342,4.857018
2026-06-15 07:05:00,343,5.345314
2026-06-15 07:05:00,344,4.971462
2026-06-15 07:05:00,345,5.055389
2026-06-15 07:05:00,346,2.392651
2026-06-15 07:05:00,347,73.792908
2026-06-15 07:05:00,348,38.858765
2026-06-15 07:05:00,349,31.144135
2026-06-15 07:05:00,350,129.031433
2026-06-15 07:05:00,351,4.086731
2026-06-15 07:05:00,352,62.053665
2026-06-15 07:05:00,353,0
2026-06-15 07:05:00,354,0
2026-06-15 07:05:00,355,0
2026-06-15 07:05:00,356,0
2026-06-15 07:05:00,357,0
2026-06-15 07:05:00,358,0
2026-06-15 07:05:00,359,573.1651
2026-06-15 07:05:00,360,723.768921
2026-06-15 07:05:00,361,1.626144
2026-06-15 07:05:00,362,2.933563
2026-06-15 07:05:00,363,4.51442
2026-06-15 07:05:00,364,2.787399
2026-06-15 07:05:00,365,0
2026-06-15 07:05:00,366,4.610054
2026-06-15 07:05:00,367,667.574768
2026-06-15 07:05:00,368,819
2026-06-15 07:05:00,369,0
2026-06-15 07:05:00,370,0
2026-06-15 07:05:00,371,0
2026-06-15 07:05:00,372,0
2026-06-15 07:05:00,373,0
2026-06-15 07:05:00,374,0
2026-06-15 07:05:00,375,0
2026-06-15 07:05:00,376,0
2026-06-15 07:05:00,377,33.718994
2026-06-15 07:05:00,378,0
2026-06-15 07:05:00,380,60.074341
2026-06-15 07:05:00,381,95.143768
2026-06-15 07:05:00,382,0
2026-06-15 07:05:00,383,126.055954
2026-06-15 07:05:00,384,0
2026-06-15 07:05:00,385,0
2026-06-15 07:05:00,386,0
2026-06-15 07:05:00,387,0
2026-06-15 07:05:00,388,13.101562
2026-06-15 07:05:00,389,10.171875
2026-06-15 07:05:00,390,15.679688
2026-06-15 07:05:00,391,9.773438
2026-06-15 07:05:00,392,24
2026-06-15 07:05:00,393,3.962059
2026-06-15 07:05:00,394,0
2026-06-15 07:05:00,395,0
2026-06-15 07:05:00,396,0
2026-06-15 07:05:00,397,0
2026-06-15 07:05:00,398,0
2026-06-15 07:05:00,399,0
2026-06-15 07:05:00,400,0
2026-06-15 07:05:00,401,0
2026-06-15 07:05:00,402,0
2026-06-15 07:05:00,403,0
2026-06-15 07:05:00,404,0
2026-06-15 07:05:00,405,0
2026-06-15 07:05:00,406,0
2026-06-15 07:05:00,407,0
2026-06-15 07:05:00,408,21.5
2026-06-15 07:05:00,409,1.66626
2026-06-15 07:05:00,410,20
2026-06-15 07:05:00,411,20
2026-06-15 07:05:00,412,0
2026-06-15 07:05:00,413,4.238876
2026-06-15 07:05:00,414,0
2026-06-15 07:05:00,415,743.998596
2026-06-15 07:05:00,416,45.026978
2026-06-15 07:05:00,417,395.515625
2026-06-15 07:05:00,418,218.825073
2026-06-15 07:05:00,419,716.826904
2026-06-15 07:05:00,420,716.826904
2026-06-15 07:05:00,421,632.195801
2026-06-15 07:05:00,422,100.459351
2026-06-15 07:05:00,423,0
2026-06-15 07:05:00,424,0
2026-06-15 07:05:00,425,0
2026-06-15 07:05:00,426,0
2026-06-15 07:05:00,427,0
2026-06-15 07:05:00,428,4.525452
2026-06-15 07:05:00,429,4.904373
2026-06-15 07:05:00,430,7.965302
2026-06-15 07:05:00,431,0
2026-06-15 07:05:00,432,0
2026-06-15 07:05:00,433,0
2026-06-15 07:05:00,434,0
2026-06-15 07:05:00,435,9.227081
2026-06-15 07:05:00,436,4.736603
2026-06-15 07:05:00,437,115
2026-06-15 07:05:00,438,115
2026-06-15 07:05:00,439,186
2026-06-15 07:05:00,440,59.235291
2026-06-15 07:05:00,441,213.924072
2026-06-15 07:05:00,442,115.799438
2026-06-15 07:05:00,443,18.901093
2026-06-15 07:05:00,444,90.385803
2026-06-15 07:05:00,445,22.823334
2026-06-15 07:05:00,446,187.896362
2026-06-15 07:05:00,447,187.896362
2026-06-15 07:05:00,448,204
2026-06-15 07:05:00,449,10.049744
2026-06-15 07:05:00,450,117.093445
2026-06-15 07:05:00,451,23.737305
2026-06-15 07:05:00,452,190
2026-06-15 07:05:00,453,190
2026-06-15 07:05:00,454,190
2026-06-15 07:05:00,455,0
2026-06-15 07:05:00,456,0
2026-06-15 07:05:00,457,12.212402
2026-06-15 07:05:00,458,2.783752
2026-06-15 07:05:00,459,0
2026-06-15 07:05:00,460,26.580078
2026-06-15 07:05:00,461,38
2026-06-15 07:05:00,462,0
2026-06-15 07:05:00,463,0
2026-06-15 07:05:00,464,13.95813
2026-06-15 07:05:00,465,984.893616
2026-06-15 07:05:00,466,0
2026-06-15 07:05:00,467,970.562012
2026-06-15 07:05:00,468,0
2026-06-15 07:05:00,470,989.568848
2026-06-15 07:05:00,471,989.568848
2026-06-15 07:05:00,472,0
2026-06-15 07:05:00,473,0
2026-06-15 07:05:00,474,52.492676
2026-06-15 07:05:00,475,43.715698
2026-06-15 07:05:00,476,7.339783
2026-06-15 07:05:00,477,0
2026-06-15 07:05:00,478,0
2026-06-15 07:05:00,479,1423.991333
2026-06-15 07:05:00,480,1426.270264
2026-06-15 07:05:00,481,17.106506
2026-06-15 07:05:00,482,32.169067
2026-06-15 07:05:00,570,0
2026-06-15 07:05:00,571,0
2026-06-15 07:05:00,572,0
2026-06-15 07:05:00,573,0
2026-06-15 07:05:00,574,0
2026-06-15 07:05:00,575,0
2026-06-15 07:05:00,576,0
2026-06-15 07:05:00,577,0
2026-06-15 07:05:00,578,0
2026-06-15 07:05:00,579,0
2026-06-15 07:05:00,580,0
2026-06-15 07:05:00,581,0
2026-06-15 07:05:00,582,0
2026-06-15 07:05:00,583,0
2026-06-15 07:05:00,584,0
2026-06-15 07:05:00,585,0
2026-06-15 07:05:00,586,0
2026-06-15 07:05:00,587,0
2026-06-15 07:05:00,588,0
2026-06-15 07:05:00,589,0
2026-06-15 07:05:00,590,0
2026-06-15 07:05:00,591,0
2026-06-15 07:05:00,592,0
2026-06-15 07:05:00,593,0
2026-06-15 07:05:00,594,0
2026-06-15 07:05:00,595,0
2026-06-15 07:05:00,596,0
2026-06-15 07:05:00,597,0
2026-06-15 07:05:00,598,0
2026-06-15 07:05:00,599,0
2026-06-15 07:05:00,600,0
2026-06-15 07:05:00,601,0
2026-06-15 07:05:00,602,0
2026-06-15 07:05:00,603,0
2026-06-15 07:10:00,2,35.001312
2026-06-15 07:10:00,3,0
2026-06-15 07:10:00,4,0
2026-06-15 07:10:00,5,379.993225
2026-06-15 07:10:00,6,76.393372
2026-06-15 07:10:00,7,92.390625
2026-06-15 07:10:00,8,379.993225
2026-06-15 07:10:00,9,473.793823
2026-06-15 07:10:00,10,0
2026-06-15 07:10:00,11,479.996643
2026-06-15 07:10:00,13,73.555878
2026-06-15 07:10:00,14,196.595551
2026-06-15 07:10:00,15,396.67804
2026-06-15 07:10:00,16,54.741089
2026-06-15 07:10:00,17,388.782043
2026-06-15 07:10:00,18,51.809326
2026-06-15 07:10:00,19,3.580963
2026-06-15 07:10:00,20,0
2026-06-15 07:10:00,21,471.918457
2026-06-15 07:10:00,22,249.059128
2026-06-15 07:10:00,23,253.483765
2026-06-15 07:10:00,24,249.059128
2026-06-15 07:10:00,27,0
2026-06-15 07:10:00,28,0
2026-06-15 07:10:00,29,0
2026-06-15 07:10:00,31,995.044312
2026-06-15 07:10:00,32,999.242371
2026-06-15 07:10:00,33,5.289429
2026-06-15 07:10:00,35,5.60907
2026-06-15 07:10:00,36,29.375763
2026-06-15 07:10:00,37,0
2026-06-15 07:10:00,38,477.988159
2026-06-15 07:10:00,39,0
2026-06-15 07:10:00,40,425.147217
2026-06-15 07:10:00,41,476.996277
2026-06-15 07:10:00,42,463
2026-06-15 07:10:00,43,0
2026-06-15 07:10:00,44,0
2026-06-15 07:10:00,45,0
2026-06-15 07:10:00,46,0
2026-06-15 07:10:00,47,0
2026-06-15 07:10:00,48,0
2026-06-15 07:10:00,49,0
2026-06-15 07:10:00,50,0
2026-06-15 07:10:00,51,0
2026-06-15 07:10:00,52,463.643524
2026-06-15 07:10:00,53,409.996704
2026-06-15 07:10:00,54,409.996704
2026-06-15 07:10:00,55,0
2026-06-15 07:10:00,56,0
2026-06-15 07:10:00,57,0
2026-06-15 07:10:00,58,480
2026-06-15 07:10:00,59,469
2026-06-15 07:10:00,60,971.772888
2026-06-15 07:10:00,61,976
2026-06-15 07:10:00,62,0
2026-06-15 07:10:00,63,43.550903
2026-06-15 07:10:00,64,0
2026-06-15 07:10:00,65,0
2026-06-15 07:10:00,66,0
2026-06-15 07:10:00,67,0
2026-06-15 07:10:00,68,0
2026-06-15 07:10:00,69,366.707886
2026-06-15 07:10:00,70,178.162781
2026-06-15 07:10:00,71,0
2026-06-15 07:10:00,72,0
2026-06-15 07:10:00,73,0
2026-06-15 07:10:00,74,0
2026-06-15 07:10:00,75,0
2026-06-15 07:10:00,76,86.797119
2026-06-15 07:10:00,77,0
2026-06-15 07:10:00,78,381.812012
2026-06-15 07:10:00,81,73.232178
2026-06-15 07:10:00,82,50.64856
2026-06-15 07:10:00,83,479.996643
2026-06-15 07:10:00,84,0
2026-06-15 07:10:00,85,879.503479
2026-06-15 07:10:00,86,931.826782
2026-06-15 07:10:00,87,0
2026-06-15 07:10:00,88,0
2026-06-15 07:10:00,89,0
2026-06-15 07:10:00,90,0
2026-06-15 07:10:00,91,0
2026-06-15 07:10:00,92,0
2026-06-15 07:10:00,93,15.026123
2026-06-15 07:10:00,94,5.206787
2026-06-15 07:10:00,95,36.442749
2026-06-15 07:10:00,96,3.03653
2026-06-15 07:10:00,97,11.199097
2026-06-15 07:10:00,98,23.522461
2026-06-15 07:10:00,99,20.834381
2026-06-15 07:10:00,100,0.759003
2026-06-15 07:10:00,101,0
2026-06-15 07:10:00,102,2.5737
2026-06-15 07:10:00,103,750.045776
2026-06-15 07:10:00,104,96.96875
2026-06-15 07:10:00,105,0
2026-06-15 07:10:00,106,0
2026-06-15 07:10:00,107,175
2026-06-15 07:10:00,108,127
2026-06-15 07:10:00,109,0
2026-06-15 07:10:00,110,0
2026-06-15 07:10:00,111,0
2026-06-15 07:10:00,112,0
2026-06-15 07:10:00,113,0
2026-06-15 07:10:00,114,0
2026-06-15 07:10:00,115,0
2026-06-15 07:10:00,116,0
2026-06-15 07:10:00,117,0
2026-06-15 07:10:00,118,0
2026-06-15 07:10:00,119,0
2026-06-15 07:10:00,120,0
2026-06-15 07:10:00,121,0
2026-06-15 07:10:00,122,0
2026-06-15 07:10:00,123,0
2026-06-15 07:10:00,124,0
2026-06-15 07:10:00,125,3.264771
2026-06-15 07:10:00,126,4.134521
2026-06-15 07:10:00,127,5.650635
2026-06-15 07:10:00,128,5.245972
2026-06-15 07:10:00,130,0
2026-06-15 07:10:00,131,0
2026-06-15 07:10:00,132,224.800003
2026-06-15 07:10:00,133,13.632996
2026-06-15 07:10:00,134,13.129242
2026-06-15 07:10:00,135,0
2026-06-15 07:10:00,136,11
2026-06-15 07:10:00,137,1003.375366
2026-06-15 07:10:00,138,998.248291
2026-06-15 07:10:00,139,981.019348
2026-06-15 07:10:00,140,980.422546
2026-06-15 07:10:00,141,0
2026-06-15 07:10:00,142,963.651367
2026-06-15 07:10:00,143,0
2026-06-15 07:10:00,144,210
2026-06-15 07:10:00,146,109.997025
2026-06-15 07:10:00,147,3.30188
2026-06-15 07:10:00,148,102
2026-06-15 07:10:00,149,8.109375
2026-06-15 07:10:00,150,26.654541
2026-06-15 07:10:00,151,15.400635
2026-06-15 07:10:00,152,88.685249
2026-06-15 07:10:00,153,88.001877
2026-06-15 07:10:00,154,104.312874
2026-06-15 07:10:00,155,94.667236
2026-06-15 07:10:00,156,94.667236
2026-06-15 07:10:00,157,110.66552
2026-06-15 07:10:00,158,1.438492
2026-06-15 07:10:00,159,1.19931
2026-06-15 07:10:00,160,4.560532
2026-06-15 07:10:00,161,0
2026-06-15 07:10:00,162,0
2026-06-15 07:10:00,163,0
2026-06-15 07:10:00,164,0
2026-06-15 07:10:00,165,0
2026-06-15 07:10:00,166,0
2026-06-15 07:10:00,167,13.190567
2026-06-15 07:10:00,168,141.003906
2026-06-15 07:10:00,169,70.5
2026-06-15 07:10:00,170,0
2026-06-15 07:10:00,171,635.441162
2026-06-15 07:10:00,172,0
2026-06-15 07:10:00,173,0
2026-06-15 07:10:00,174,41.350098
2026-06-15 07:10:00,175,40.196533
2026-06-15 07:10:00,178,0
2026-06-15 07:10:00,179,0
2026-06-15 07:10:00,180,0
2026-06-15 07:10:00,181,0
2026-06-15 07:10:00,182,5.405426
2026-06-15 07:10:00,183,30.213928
2026-06-15 07:10:00,184,0
2026-06-15 07:10:00,185,0
2026-06-15 07:10:00,186,0
2026-06-15 07:10:00,187,6.248657
2026-06-15 07:10:00,188,9.70105
2026-06-15 07:10:00,189,15.936646
2026-06-15 07:10:00,190,264.399994
2026-06-15 07:10:00,191,0
2026-06-15 07:10:00,192,0
2026-06-15 07:10:00,193,0
2026-06-15 07:10:00,194,0
2026-06-15 07:10:00,195,0
2026-06-15 07:10:00,196,0
2026-06-15 07:10:00,197,0
2026-06-15 07:10:00,198,0
2026-06-15 07:10:00,199,0
2026-06-15 07:10:00,200,0
2026-06-15 07:10:00,201,0
2026-06-15 07:10:00,202,0
2026-06-15 07:10:00,203,1001.378967
2026-06-15 07:10:00,204,1000
2026-06-15 07:10:00,205,0
2026-06-15 07:10:00,206,0
2026-06-15 07:10:00,207,0
2026-06-15 07:10:00,208,0
2026-06-15 07:10:00,209,0
2026-06-15 07:10:00,210,2.619934
2026-06-15 07:10:00,211,2.998962
2026-06-15 07:10:00,212,1410
2026-06-15 07:10:00,213,1412
2026-06-15 07:10:00,214,0
2026-06-15 07:10:00,215,354.331848
2026-06-15 07:10:00,216,354.331848
2026-06-15 07:10:00,217,359.832733
2026-06-15 07:10:00,218,2.773161
2026-06-15 07:10:00,219,11.306209
2026-06-15 07:10:00,220,33.135063
2026-06-15 07:10:00,221,35
2026-06-15 07:10:00,222,25.740234
2026-06-15 07:10:00,223,26.184082
2026-06-15 07:10:00,224,0
2026-06-15 07:10:00,225,0
2026-06-15 07:10:00,226,0
2026-06-15 07:10:00,227,168.798645
2026-06-15 07:10:00,228,102.408676
2026-06-15 07:10:00,229,60
2026-06-15 07:10:00,230,0
2026-06-15 07:10:00,231,60
2026-06-15 07:10:00,232,60
2026-06-15 07:10:00,233,60
2026-06-15 07:10:00,234,106
2026-06-15 07:10:00,235,0
2026-06-15 07:10:00,236,0
2026-06-15 07:10:00,237,0
2026-06-15 07:10:00,238,0
2026-06-15 07:10:00,239,0
2026-06-15 07:10:00,240,21.678162
2026-06-15 07:10:00,241,21.458435
2026-06-15 07:10:00,242,0.837708
2026-06-15 07:10:00,245,0
2026-06-15 07:10:00,246,0
2026-06-15 07:10:00,247,200
2026-06-15 07:10:00,248,100
2026-06-15 07:10:00,249,0
2026-06-15 07:10:00,250,0
2026-06-15 07:10:00,251,0
2026-06-15 07:10:00,254,73.850891
2026-06-15 07:10:00,255,56.57251
2026-06-15 07:10:00,256,99.004486
2026-06-15 07:10:00,257,0
2026-06-15 07:10:00,258,99.004486
2026-06-15 07:10:00,259,130
2026-06-15 07:10:00,260,0
2026-06-15 07:10:00,261,0
2026-06-15 07:10:00,262,3.124634
2026-06-15 07:10:00,263,39.53717
2026-06-15 07:10:00,264,44.008179
2026-06-15 07:10:00,265,278.090759
2026-06-15 07:10:00,266,283.195007
2026-06-15 07:10:00,267,289.478455
2026-06-15 07:10:00,268,45.259583
2026-06-15 07:10:00,269,40.068359
2026-06-15 07:10:00,270,224.922028
2026-06-15 07:10:00,271,82.96521
2026-06-15 07:10:00,272,150
2026-06-15 07:10:00,273,120
2026-06-15 07:10:00,274,150
2026-06-15 07:10:00,275,113
2026-06-15 07:10:00,276,81.475342
2026-06-15 07:10:00,277,124.689453
2026-06-15 07:10:00,278,59.4104
2026-06-15 07:10:00,279,0
2026-06-15 07:10:00,280,0
2026-06-15 07:10:00,281,163
2026-06-15 07:10:00,282,163
2026-06-15 07:10:00,283,200
2026-06-15 07:10:00,287,12.009033
2026-06-15 07:10:00,288,10.133366
2026-06-15 07:10:00,289,2.718436
2026-06-15 07:10:00,290,9.93019
2026-06-15 07:10:00,291,9.970474
2026-06-15 07:10:00,292,30.268066
2026-06-15 07:10:00,293,6.509766
2026-06-15 07:10:00,294,10.742737
2026-06-15 07:10:00,295,18.246704
2026-06-15 07:10:00,296,12.807861
2026-06-15 07:10:00,297,236.506287
2026-06-15 07:10:00,298,96.970306
2026-06-15 07:10:00,299,0
2026-06-15 07:10:00,300,0
2026-06-15 07:10:00,301,0
2026-06-15 07:10:00,302,0
2026-06-15 07:10:00,303,0
2026-06-15 07:10:00,304,0
2026-06-15 07:10:00,305,0
2026-06-15 07:10:00,306,0
2026-06-15 07:10:00,307,0
2026-06-15 07:10:00,308,6.646942
2026-06-15 07:10:00,309,22.730194
2026-06-15 07:10:00,310,7.470947
2026-06-15 07:10:00,311,30.51239
2026-06-15 07:10:00,312,0
2026-06-15 07:10:00,313,0
2026-06-15 07:10:00,314,0
2026-06-15 07:10:00,315,0
2026-06-15 07:10:00,316,0
2026-06-15 07:10:00,317,0
2026-06-15 07:10:00,318,7.806641
2026-06-15 07:10:00,319,7.394653
2026-06-15 07:10:00,320,2.298035
2026-06-15 07:10:00,321,22.470764
2026-06-15 07:10:00,322,0
2026-06-15 07:10:00,323,0
2026-06-15 07:10:00,324,0
2026-06-15 07:10:00,325,0
2026-06-15 07:10:00,326,23.485046
2026-06-15 07:10:00,327,23.446899
2026-06-15 07:10:00,328,65.304947
2026-06-15 07:10:00,329,3.64801
2026-06-15 07:10:00,330,6.691162
2026-06-15 07:10:00,331,8.674866
2026-06-15 07:10:00,332,221.011993
2026-06-15 07:10:00,333,207.00705
2026-06-15 07:10:00,334,207.00705
2026-06-15 07:10:00,335,4.666283
2026-06-15 07:10:00,336,3.880428
2026-06-15 07:10:00,337,2.00354
2026-06-15 07:10:00,338,0
2026-06-15 07:10:00,339,0
2026-06-15 07:10:00,340,0
2026-06-15 07:10:00,341,4.582355
2026-06-15 07:10:00,342,4.857018
2026-06-15 07:10:00,343,5.345314
2026-06-15 07:10:00,344,4.971462
2026-06-15 07:10:00,345,5.055389
2026-06-15 07:10:00,346,2.392651
2026-06-15 07:10:00,347,73.792908
2026-06-15 07:10:00,348,57.761169
2026-06-15 07:10:00,349,31.144135
2026-06-15 07:10:00,350,127.791611
2026-06-15 07:10:00,351,4.086731
2026-06-15 07:10:00,352,61.367004
2026-06-15 07:10:00,353,0
2026-06-15 07:10:00,354,0
2026-06-15 07:10:00,355,0
2026-06-15 07:10:00,356,0
2026-06-15 07:10:00,357,0
2026-06-15 07:10:00,358,0
2026-06-15 07:10:00,359,572.753113
2026-06-15 07:10:00,360,713.092529
2026-06-15 07:10:00,361,1.626144
2026-06-15 07:10:00,362,2.933563
2026-06-15 07:10:00,363,4.51442
2026-06-15 07:10:00,364,2.787399
2026-06-15 07:10:00,365,0
2026-06-15 07:10:00,366,4.610054
2026-06-15 07:10:00,367,655.615662
2026-06-15 07:10:00,368,819
2026-06-15 07:10:00,369,0
2026-06-15 07:10:00,370,0
2026-06-15 07:10:00,371,0
2026-06-15 07:10:00,372,0
2026-06-15 07:10:00,373,0
2026-06-15 07:10:00,374,0
2026-06-15 07:10:00,375,0
2026-06-15 07:10:00,376,0
2026-06-15 07:10:00,377,33.718994
2026-06-15 07:10:00,378,0
2026-06-15 07:10:00,380,60.074341
2026-06-15 07:10:00,381,95.143768
2026-06-15 07:10:00,382,0
2026-06-15 07:10:00,383,127.829834
2026-06-15 07:10:00,384,0
2026-06-15 07:10:00,385,0
2026-06-15 07:10:00,386,0
2026-06-15 07:10:00,387,0
2026-06-15 07:10:00,388,13.101562
2026-06-15 07:10:00,389,10.171875
2026-06-15 07:10:00,390,15.679688
2026-06-15 07:10:00,391,9.773438
2026-06-15 07:10:00,392,24
2026-06-15 07:10:00,393,3.962059
2026-06-15 07:10:00,394,0
2026-06-15 07:10:00,395,0
2026-06-15 07:10:00,396,0
2026-06-15 07:10:00,397,0
2026-06-15 07:10:00,398,0
2026-06-15 07:10:00,399,0
2026-06-15 07:10:00,400,0
2026-06-15 07:10:00,401,0
2026-06-15 07:10:00,402,0
2026-06-15 07:10:00,403,0
2026-06-15 07:10:00,404,0
2026-06-15 07:10:00,405,0
2026-06-15 07:10:00,406,0
2026-06-15 07:10:00,407,0
2026-06-15 07:10:00,408,21.5
2026-06-15 07:10:00,409,1.66626
2026-06-15 07:10:00,410,20
2026-06-15 07:10:00,411,20
2026-06-15 07:10:00,412,0
2026-06-15 07:10:00,413,4.238876
2026-06-15 07:10:00,414,0
2026-06-15 07:10:00,415,746.194519
2026-06-15 07:10:00,416,45.026978
2026-06-15 07:10:00,417,396.615234
2026-06-15 07:10:00,418,218.995972
2026-06-15 07:10:00,419,716.826904
2026-06-15 07:10:00,420,716.826904
2026-06-15 07:10:00,421,666.586609
2026-06-15 07:10:00,422,100.459351
2026-06-15 07:10:00,423,0
2026-06-15 07:10:00,424,0
2026-06-15 07:10:00,425,0
2026-06-15 07:10:00,426,0
2026-06-15 07:10:00,427,0
2026-06-15 07:10:00,428,4.525452
2026-06-15 07:10:00,429,4.904373
2026-06-15 07:10:00,430,7.965302
2026-06-15 07:10:00,431,0
2026-06-15 07:10:00,432,0
2026-06-15 07:10:00,433,0
2026-06-15 07:10:00,434,0
2026-06-15 07:10:00,435,11.884644
2026-06-15 07:10:00,436,4.736603
2026-06-15 07:10:00,437,115
2026-06-15 07:10:00,438,115
2026-06-15 07:10:00,439,186
2026-06-15 07:10:00,440,98.031921
2026-06-15 07:10:00,441,167.865906
2026-06-15 07:10:00,442,101.465271
2026-06-15 07:10:00,443,18.901093
2026-06-15 07:10:00,444,97.051056
2026-06-15 07:10:00,445,24.502472
2026-06-15 07:10:00,446,187.896362
2026-06-15 07:10:00,447,187.896362
2026-06-15 07:10:00,448,204
2026-06-15 07:10:00,449,10.049744
2026-06-15 07:10:00,450,117.810608
2026-06-15 07:10:00,451,53.462341
2026-06-15 07:10:00,452,190
2026-06-15 07:10:00,453,190
2026-06-15 07:10:00,454,190
2026-06-15 07:10:00,455,0
2026-06-15 07:10:00,456,0
2026-06-15 07:10:00,457,12.212402
2026-06-15 07:10:00,458,2.783752
2026-06-15 07:10:00,459,0
2026-06-15 07:10:00,460,26.580078
2026-06-15 07:10:00,461,38
2026-06-15 07:10:00,462,0
2026-06-15 07:10:00,463,0
2026-06-15 07:10:00,464,13.95813
2026-06-15 07:10:00,465,982.863831
2026-06-15 07:10:00,466,0
2026-06-15 07:10:00,467,970.671875
2026-06-15 07:10:00,468,0
2026-06-15 07:10:00,470,989.568848
2026-06-15 07:10:00,471,979.131348
2026-06-15 07:10:00,472,0
2026-06-15 07:10:00,473,0
2026-06-15 07:10:00,474,52.492676
2026-06-15 07:10:00,475,43.715698
2026-06-15 07:10:00,476,7.339783
2026-06-15 07:10:00,477,0
2026-06-15 07:10:00,478,0
2026-06-15 07:10:00,479,1419.727173
2026-06-15 07:10:00,480,1425.976196
2026-06-15 07:10:00,481,17.106506
2026-06-15 07:10:00,482,32.169067
2026-06-15 07:10:00,570,0
2026-06-15 07:10:00,571,0
2026-06-15 07:10:00,572,0
2026-06-15 07:10:00,573,0
2026-06-15 07:10:00,574,0
2026-06-15 07:10:00,575,0
2026-06-15 07:10:00,576,0
2026-06-15 07:10:00,577,0
2026-06-15 07:10:00,578,0
2026-06-15 07:10:00,579,0
2026-06-15 07:10:00,580,0
2026-06-15 07:10:00,581,0
2026-06-15 07:10:00,582,0
2026-06-15 07:10:00,583,0
2026-06-15 07:10:00,584,0
2026-06-15 07:10:00,585,0
2026-06-15 07:10:00,586,0
2026-06-15 07:10:00,587,0
2026-06-15 07:10:00,588,0
2026-06-15 07:10:00,589,0
2026-06-15 07:10:00,590,0
2026-06-15 07:10:00,591,0
2026-06-15 07:10:00,592,0
2026-06-15 07:10:00,593,0
2026-06-15 07:10:00,594,0
2026-06-15 07:10:00,595,0
2026-06-15 07:10:00,596,0
2026-06-15 07:10:00,597,0
2026-06-15 07:10:00,598,0
2026-06-15 07:10:00,599,0
2026-06-15 07:10:00,600,0
2026-06-15 07:10:00,601,0
2026-06-15 07:10:00,602,0
2026-06-15 07:10:00,603,0
2026-06-15 07:15:00,2,35.001312
2026-06-15 07:15:00,3,0
2026-06-15 07:15:00,4,0
2026-06-15 07:15:00,5,379.993225
2026-06-15 07:15:00,6,76.393372
2026-06-15 07:15:00,7,92.390625
2026-06-15 07:15:00,8,379.993225
2026-06-15 07:15:00,9,478.87146
2026-06-15 07:15:00,10,0
2026-06-15 07:15:00,11,478.587402
2026-06-15 07:15:00,13,73.555878
2026-06-15 07:15:00,14,196.595551
2026-06-15 07:15:00,15,396.67804
2026-06-15 07:15:00,16,54.741089
2026-06-15 07:15:00,17,403.003845
2026-06-15 07:15:00,18,51.809326
2026-06-15 07:15:00,19,4.244743
2026-06-15 07:15:00,20,0
2026-06-15 07:15:00,21,471.300293
2026-06-15 07:15:00,22,238.733032
2026-06-15 07:15:00,23,246.158112
2026-06-15 07:15:00,24,238.733032
2026-06-15 07:15:00,27,0
2026-06-15 07:15:00,28,0
2026-06-15 07:15:00,29,0
2026-06-15 07:15:00,31,995.044312
2026-06-15 07:15:00,32,1000.30304
2026-06-15 07:15:00,33,5.289429
2026-06-15 07:15:00,35,5.60907
2026-06-15 07:15:00,36,29.375763
2026-06-15 07:15:00,37,0
2026-06-15 07:15:00,38,477.988159
2026-06-15 07:15:00,39,0
2026-06-15 07:15:00,40,425.147217
2026-06-15 07:15:00,41,476.996277
2026-06-15 07:15:00,42,463
2026-06-15 07:15:00,43,0
2026-06-15 07:15:00,44,0
2026-06-15 07:15:00,45,0
2026-06-15 07:15:00,46,0
2026-06-15 07:15:00,47,0
2026-06-15 07:15:00,48,0
2026-06-15 07:15:00,49,0
2026-06-15 07:15:00,50,0
2026-06-15 07:15:00,51,0
2026-06-15 07:15:00,52,451.784729
2026-06-15 07:15:00,53,409.996704
2026-06-15 07:15:00,54,409.996704
2026-06-15 07:15:00,55,0
2026-06-15 07:15:00,56,0
2026-06-15 07:15:00,57,0
2026-06-15 07:15:00,58,480
2026-06-15 07:15:00,59,469
2026-06-15 07:15:00,60,952.623596
2026-06-15 07:15:00,61,976
2026-06-15 07:15:00,62,0
2026-06-15 07:15:00,63,43.406326
2026-06-15 07:15:00,64,0
2026-06-15 07:15:00,65,0
2026-06-15 07:15:00,66,0
2026-06-15 07:15:00,67,0
2026-06-15 07:15:00,68,0
2026-06-15 07:15:00,69,366.878784
2026-06-15 07:15:00,70,178.52594
2026-06-15 07:15:00,71,0
2026-06-15 07:15:00,72,0
2026-06-15 07:15:00,73,0
2026-06-15 07:15:00,74,0
2026-06-15 07:15:00,75,0
2026-06-15 07:15:00,76,86.797119
2026-06-15 07:15:00,77,0
2026-06-15 07:15:00,78,392.153198
2026-06-15 07:15:00,81,73.232178
2026-06-15 07:15:00,82,50.64856
2026-06-15 07:15:00,83,479.996643
2026-06-15 07:15:00,84,0
2026-06-15 07:15:00,85,867.820007
2026-06-15 07:15:00,86,913.647949
2026-06-15 07:15:00,87,0
2026-06-15 07:15:00,88,0
2026-06-15 07:15:00,89,0
2026-06-15 07:15:00,90,0
2026-06-15 07:15:00,91,0
2026-06-15 07:15:00,92,0
2026-06-15 07:15:00,93,15.026123
2026-06-15 07:15:00,94,5.206787
2026-06-15 07:15:00,95,36.442749
2026-06-15 07:15:00,96,3.03653
2026-06-15 07:15:00,97,11.199097
2026-06-15 07:15:00,98,23.522461
2026-06-15 07:15:00,99,20.834381
2026-06-15 07:15:00,100,0.759003
2026-06-15 07:15:00,101,0
2026-06-15 07:15:00,102,2.5737
2026-06-15 07:15:00,103,750.045776
2026-06-15 07:15:00,104,96.96875
2026-06-15 07:15:00,105,0
2026-06-15 07:15:00,106,0
2026-06-15 07:15:00,107,175
2026-06-15 07:15:00,108,127
2026-06-15 07:15:00,109,0
2026-06-15 07:15:00,110,0
2026-06-15 07:15:00,111,0
2026-06-15 07:15:00,112,0
2026-06-15 07:15:00,113,0
2026-06-15 07:15:00,114,0
2026-06-15 07:15:00,115,0
2026-06-15 07:15:00,116,0
2026-06-15 07:15:00,117,0
2026-06-15 07:15:00,118,0
2026-06-15 07:15:00,119,0
2026-06-15 07:15:00,120,0
2026-06-15 07:15:00,121,0
2026-06-15 07:15:00,122,0
2026-06-15 07:15:00,123,0
2026-06-15 07:15:00,124,0
2026-06-15 07:15:00,125,3.264771
2026-06-15 07:15:00,126,4.134521
2026-06-15 07:15:00,127,5.650635
2026-06-15 07:15:00,128,5.245972
2026-06-15 07:15:00,130,0
2026-06-15 07:15:00,131,0
2026-06-15 07:15:00,132,224.800003
2026-06-15 07:15:00,133,13.632996
2026-06-15 07:15:00,134,13.129242
2026-06-15 07:15:00,135,0
2026-06-15 07:15:00,136,11
2026-06-15 07:15:00,137,1001.9104
2026-06-15 07:15:00,138,998.248291
2026-06-15 07:15:00,139,981.682556
2026-06-15 07:15:00,140,981.085693
2026-06-15 07:15:00,141,0
2026-06-15 07:15:00,142,966.251953
2026-06-15 07:15:00,143,0
2026-06-15 07:15:00,144,210
2026-06-15 07:15:00,146,109.997025
2026-06-15 07:15:00,147,3.30188
2026-06-15 07:15:00,148,102
2026-06-15 07:15:00,149,8.109375
2026-06-15 07:15:00,150,26.654541
2026-06-15 07:15:00,151,15.400635
2026-06-15 07:15:00,152,88.685249
2026-06-15 07:15:00,153,88.001877
2026-06-15 07:15:00,154,104.312874
2026-06-15 07:15:00,155,94.667236
2026-06-15 07:15:00,156,94.667236
2026-06-15 07:15:00,157,110.66552
2026-06-15 07:15:00,158,1.438492
2026-06-15 07:15:00,159,1.19931
2026-06-15 07:15:00,160,4.560532
2026-06-15 07:15:00,161,0
2026-06-15 07:15:00,162,0
2026-06-15 07:15:00,163,0
2026-06-15 07:15:00,164,0
2026-06-15 07:15:00,165,0
2026-06-15 07:15:00,166,0
2026-06-15 07:15:00,167,13.143005
2026-06-15 07:15:00,168,141.003906
2026-06-15 07:15:00,169,70.5
2026-06-15 07:15:00,170,0
2026-06-15 07:15:00,171,638.004639
2026-06-15 07:15:00,172,0
2026-06-15 07:15:00,173,0
2026-06-15 07:15:00,174,41.350098
2026-06-15 07:15:00,175,40.196533
2026-06-15 07:15:00,178,0
2026-06-15 07:15:00,179,0
2026-06-15 07:15:00,180,0
2026-06-15 07:15:00,181,0
2026-06-15 07:15:00,182,5.405426
2026-06-15 07:15:00,183,30.213928
2026-06-15 07:15:00,184,0
2026-06-15 07:15:00,185,0
2026-06-15 07:15:00,186,0
2026-06-15 07:15:00,187,6.248657
2026-06-15 07:15:00,188,9.70105
2026-06-15 07:15:00,189,15.936646
2026-06-15 07:15:00,190,264.399994
2026-06-15 07:15:00,191,0
2026-06-15 07:15:00,192,0
2026-06-15 07:15:00,193,0
2026-06-15 07:15:00,194,0
2026-06-15 07:15:00,195,0
2026-06-15 07:15:00,196,0
2026-06-15 07:15:00,197,0
2026-06-15 07:15:00,198,0
2026-06-15 07:15:00,199,0
2026-06-15 07:15:00,200,0
2026-06-15 07:15:00,201,0
2026-06-15 07:15:00,202,0
2026-06-15 07:15:00,203,1002.555359
2026-06-15 07:15:00,204,1000
2026-06-15 07:15:00,205,0
2026-06-15 07:15:00,206,0
2026-06-15 07:15:00,207,0
2026-06-15 07:15:00,208,0
2026-06-15 07:15:00,209,0
2026-06-15 07:15:00,210,2.619934
2026-06-15 07:15:00,211,2.998962
2026-06-15 07:15:00,212,1410
2026-06-15 07:15:00,213,1412
2026-06-15 07:15:00,214,0
2026-06-15 07:15:00,215,322.540527
2026-06-15 07:15:00,216,322.540527
2026-06-15 07:15:00,217,332.98172
2026-06-15 07:15:00,218,2.773161
2026-06-15 07:15:00,219,11.306209
2026-06-15 07:15:00,220,33.135063
2026-06-15 07:15:00,221,35
2026-06-15 07:15:00,222,25.740234
2026-06-15 07:15:00,223,26.184082
2026-06-15 07:15:00,224,0
2026-06-15 07:15:00,225,0
2026-06-15 07:15:00,226,0
2026-06-15 07:15:00,227,169.252197
2026-06-15 07:15:00,228,102.769165
2026-06-15 07:15:00,229,60
2026-06-15 07:15:00,230,0
2026-06-15 07:15:00,231,60
2026-06-15 07:15:00,232,60
2026-06-15 07:15:00,233,60
2026-06-15 07:15:00,234,106
2026-06-15 07:15:00,235,0
2026-06-15 07:15:00,236,0
2026-06-15 07:15:00,237,0
2026-06-15 07:15:00,238,0
2026-06-15 07:15:00,239,0
2026-06-15 07:15:00,240,22.033691
2026-06-15 07:15:00,241,21.588135
2026-06-15 07:15:00,242,0.837708
2026-06-15 07:15:00,245,0
2026-06-15 07:15:00,246,0
2026-06-15 07:15:00,247,200
2026-06-15 07:15:00,248,100
2026-06-15 07:15:00,249,0
2026-06-15 07:15:00,250,0
2026-06-15 07:15:00,251,0
2026-06-15 07:15:00,254,73.107452
2026-06-15 07:15:00,255,58.033752
2026-06-15 07:15:00,256,99.004486
2026-06-15 07:15:00,257,0
2026-06-15 07:15:00,258,99.004486
2026-06-15 07:15:00,259,130
2026-06-15 07:15:00,260,0
2026-06-15 07:15:00,261,0
2026-06-15 07:15:00,262,3.124634
2026-06-15 07:15:00,263,69.991211
2026-06-15 07:15:00,264,44.008179
2026-06-15 07:15:00,265,277.907654
2026-06-15 07:15:00,266,283.309448
2026-06-15 07:15:00,267,289.70929
2026-06-15 07:15:00,268,89.459534
2026-06-15 07:15:00,269,40.068359
2026-06-15 07:15:00,270,225.263824
2026-06-15 07:15:00,271,83.136108
2026-06-15 07:15:00,272,150
2026-06-15 07:15:00,273,120
2026-06-15 07:15:00,274,150
2026-06-15 07:15:00,275,113
2026-06-15 07:15:00,276,123.865479
2026-06-15 07:15:00,277,125.009888
2026-06-15 07:15:00,278,52.452148
2026-06-15 07:15:00,279,0
2026-06-15 07:15:00,280,0
2026-06-15 07:15:00,281,163
2026-06-15 07:15:00,282,163
2026-06-15 07:15:00,283,200
2026-06-15 07:15:00,287,12.002319
2026-06-15 07:15:00,288,10.140079
2026-06-15 07:15:00,289,2.762688
2026-06-15 07:15:00,290,9.925384
2026-06-15 07:15:00,291,9.939574
2026-06-15 07:15:00,292,30.268066
2026-06-15 07:15:00,293,6.509766
2026-06-15 07:15:00,294,10.742737
2026-06-15 07:15:00,295,18.246704
2026-06-15 07:15:00,296,12.807861
2026-06-15 07:15:00,297,239.344482
2026-06-15 07:15:00,298,96.694717
2026-06-15 07:15:00,299,0
2026-06-15 07:15:00,300,0
2026-06-15 07:15:00,301,0
2026-06-15 07:15:00,302,0
2026-06-15 07:15:00,303,0
2026-06-15 07:15:00,304,0
2026-06-15 07:15:00,305,0
2026-06-15 07:15:00,306,0
2026-06-15 07:15:00,307,0
2026-06-15 07:15:00,308,6.646942
2026-06-15 07:15:00,309,22.730194
2026-06-15 07:15:00,310,7.470947
2026-06-15 07:15:00,311,30.51239
2026-06-15 07:15:00,312,0
2026-06-15 07:15:00,313,0
2026-06-15 07:15:00,314,0
2026-06-15 07:15:00,315,0
2026-06-15 07:15:00,316,0
2026-06-15 07:15:00,317,0
2026-06-15 07:15:00,318,7.806641
2026-06-15 07:15:00,319,7.394653
2026-06-15 07:15:00,320,2.298035
2026-06-15 07:15:00,321,22.470764
2026-06-15 07:15:00,322,0
2026-06-15 07:15:00,323,0
2026-06-15 07:15:00,324,0
2026-06-15 07:15:00,325,0
2026-06-15 07:15:00,326,23.485046
2026-06-15 07:15:00,327,23.446899
2026-06-15 07:15:00,328,69.310501
2026-06-15 07:15:00,329,3.64801
2026-06-15 07:15:00,330,6.691162
2026-06-15 07:15:00,331,8.674866
2026-06-15 07:15:00,332,221.011993
2026-06-15 07:15:00,333,207.00705
2026-06-15 07:15:00,334,207.00705
2026-06-15 07:15:00,335,4.666283
2026-06-15 07:15:00,336,3.880428
2026-06-15 07:15:00,337,2.00354
2026-06-15 07:15:00,338,0
2026-06-15 07:15:00,339,0
2026-06-15 07:15:00,340,0
2026-06-15 07:15:00,341,4.582355
2026-06-15 07:15:00,342,4.857018
2026-06-15 07:15:00,343,5.345314
2026-06-15 07:15:00,344,4.971462
2026-06-15 07:15:00,345,5.055389
2026-06-15 07:15:00,346,2.392651
2026-06-15 07:15:00,347,73.792908
2026-06-15 07:15:00,348,67.899033
2026-06-15 07:15:00,349,31.144135
2026-06-15 07:15:00,350,128.573639
2026-06-15 07:15:00,351,4.086731
2026-06-15 07:15:00,352,61.214401
2026-06-15 07:15:00,353,0
2026-06-15 07:15:00,354,0
2026-06-15 07:15:00,355,0
2026-06-15 07:15:00,356,0
2026-06-15 07:15:00,357,0
2026-06-15 07:15:00,358,0
2026-06-15 07:15:00,359,573.119324
2026-06-15 07:15:00,360,715.151245
2026-06-15 07:15:00,361,1.626144
2026-06-15 07:15:00,362,2.933563
2026-06-15 07:15:00,363,4.51442
2026-06-15 07:15:00,364,2.787399
2026-06-15 07:15:00,365,0
2026-06-15 07:15:00,366,4.610054
2026-06-15 07:15:00,367,658.007507
2026-06-15 07:15:00,368,819
2026-06-15 07:15:00,369,0
2026-06-15 07:15:00,370,0
2026-06-15 07:15:00,371,0
2026-06-15 07:15:00,372,0
2026-06-15 07:15:00,373,0
2026-06-15 07:15:00,374,0
2026-06-15 07:15:00,375,0
2026-06-15 07:15:00,376,0
2026-06-15 07:15:00,377,33.718994
2026-06-15 07:15:00,378,0
2026-06-15 07:15:00,380,60.074341
2026-06-15 07:15:00,381,95.143768
2026-06-15 07:15:00,382,0
2026-06-15 07:15:00,383,125.254822
2026-06-15 07:15:00,384,0
2026-06-15 07:15:00,385,0
2026-06-15 07:15:00,386,0
2026-06-15 07:15:00,387,0
2026-06-15 07:15:00,388,13.101562
2026-06-15 07:15:00,389,10.171875
2026-06-15 07:15:00,390,15.679688
2026-06-15 07:15:00,391,9.773438
2026-06-15 07:15:00,392,24
2026-06-15 07:15:00,393,3.962059
2026-06-15 07:15:00,394,0
2026-06-15 07:15:00,395,0
2026-06-15 07:15:00,396,0
2026-06-15 07:15:00,397,0
2026-06-15 07:15:00,398,0
2026-06-15 07:15:00,399,0
2026-06-15 07:15:00,400,0
2026-06-15 07:15:00,401,0
2026-06-15 07:15:00,402,0
2026-06-15 07:15:00,403,0
2026-06-15 07:15:00,404,0
2026-06-15 07:15:00,405,0
2026-06-15 07:15:00,406,0
2026-06-15 07:15:00,407,0
2026-06-15 07:15:00,408,21.5
2026-06-15 07:15:00,409,1.66626
2026-06-15 07:15:00,410,20
2026-06-15 07:15:00,411,20
2026-06-15 07:15:00,412,0
2026-06-15 07:15:00,413,4.238876
2026-06-15 07:15:00,414,0
2026-06-15 07:15:00,415,723.024048
2026-06-15 07:15:00,416,45.026978
2026-06-15 07:15:00,417,396.915283
2026-06-15 07:15:00,418,219.16687
2026-06-15 07:15:00,419,716.826904
2026-06-15 07:15:00,420,716.826904
2026-06-15 07:15:00,421,616.232422
2026-06-15 07:15:00,422,100.459351
2026-06-15 07:15:00,423,0
2026-06-15 07:15:00,424,0
2026-06-15 07:15:00,425,0
2026-06-15 07:15:00,426,0
2026-06-15 07:15:00,427,0
2026-06-15 07:15:00,428,4.525452
2026-06-15 07:15:00,429,4.904373
2026-06-15 07:15:00,430,7.965302
2026-06-15 07:15:00,431,0
2026-06-15 07:15:00,432,0
2026-06-15 07:15:00,433,0
2026-06-15 07:15:00,434,0
2026-06-15 07:15:00,435,13.854309
2026-06-15 07:15:00,436,4.736603
2026-06-15 07:15:00,437,115
2026-06-15 07:15:00,438,115
2026-06-15 07:15:00,439,186
2026-06-15 07:15:00,440,120.794922
2026-06-15 07:15:00,441,129.567078
2026-06-15 07:15:00,442,86.32428
2026-06-15 07:15:00,443,18.901093
2026-06-15 07:15:00,444,107.177094
2026-06-15 07:15:00,445,27.117279
2026-06-15 07:15:00,446,187.896362
2026-06-15 07:15:00,447,187.896362
2026-06-15 07:15:00,448,204
2026-06-15 07:15:00,449,10.049744
2026-06-15 07:15:00,450,116.910309
2026-06-15 07:15:00,451,55.995361
2026-06-15 07:15:00,452,190
2026-06-15 07:15:00,453,190
2026-06-15 07:15:00,454,190
2026-06-15 07:15:00,455,0
2026-06-15 07:15:00,456,0
2026-06-15 07:15:00,457,12.212402
2026-06-15 07:15:00,458,2.783752
2026-06-15 07:15:00,459,0
2026-06-15 07:15:00,460,26.580078
2026-06-15 07:15:00,461,38
2026-06-15 07:15:00,462,0
2026-06-15 07:15:00,463,0
2026-06-15 07:15:00,464,13.95813
2026-06-15 07:15:00,465,984.893616
2026-06-15 07:15:00,466,0
2026-06-15 07:15:00,467,972.209961
2026-06-15 07:15:00,468,0
2026-06-15 07:15:00,470,989.568848
2026-06-15 07:15:00,471,979.131348
2026-06-15 07:15:00,472,0
2026-06-15 07:15:00,473,0
2026-06-15 07:15:00,474,52.492676
2026-06-15 07:15:00,475,43.715698
2026-06-15 07:15:00,476,7.339783
2026-06-15 07:15:00,477,0
2026-06-15 07:15:00,478,0
2026-06-15 07:15:00,479,1420.388794
2026-06-15 07:15:00,480,1423.991333
2026-06-15 07:15:00,481,17.106506
2026-06-15 07:15:00,482,32.169067
2026-06-15 07:15:00,570,0
2026-06-15 07:15:00,571,0
2026-06-15 07:15:00,572,0
2026-06-15 07:15:00,573,0
2026-06-15 07:15:00,574,0
2026-06-15 07:15:00,575,0
2026-06-15 07:15:00,576,0
2026-06-15 07:15:00,577,0
2026-06-15 07:15:00,578,0
2026-06-15 07:15:00,579,0
2026-06-15 07:15:00,580,0
2026-06-15 07:15:00,581,0
2026-06-15 07:15:00,582,0
2026-06-15 07:15:00,583,0
2026-06-15 07:15:00,584,0
2026-06-15 07:15:00,585,0
2026-06-15 07:15:00,586,0
2026-06-15 07:15:00,587,0
2026-06-15 07:15:00,588,0
2026-06-15 07:15:00,589,0
2026-06-15 07:15:00,590,0
2026-06-15 07:15:00,591,0
2026-06-15 07:15:00,592,0
2026-06-15 07:15:00,593,0
2026-06-15 07:15:00,594,0
2026-06-15 07:15:00,595,0
2026-06-15 07:15:00,596,0
2026-06-15 07:15:00,597,0
2026-06-15 07:15:00,598,0
2026-06-15 07:15:00,599,0
2026-06-15 07:15:00,600,0
2026-06-15 07:15:00,601,0
2026-06-15 07:15:00,602,0
2026-06-15 07:15:00,603,0
2026-06-15 07:20:00,2,35.001312
2026-06-15 07:20:00,3,0
2026-06-15 07:20:00,4,0
2026-06-15 07:20:00,5,379.993225
2026-06-15 07:20:00,6,76.393372
2026-06-15 07:20:00,7,92.390625
2026-06-15 07:20:00,8,379.993225
2026-06-15 07:20:00,9,486.731689
2026-06-15 07:20:00,10,0
2026-06-15 07:20:00,11,468.361298
2026-06-15 07:20:00,13,73.555878
2026-06-15 07:20:00,14,196.595551
2026-06-15 07:20:00,15,396.517822
2026-06-15 07:20:00,16,54.741089
2026-06-15 07:20:00,17,384.346252
2026-06-15 07:20:00,18,51.809326
2026-06-15 07:20:00,19,4.012993
2026-06-15 07:20:00,20,0
2026-06-15 07:20:00,21,468.553711
2026-06-15 07:20:00,22,232.545242
2026-06-15 07:20:00,23,241.768311
2026-06-15 07:20:00,24,232.545242
2026-06-15 07:20:00,27,0
2026-06-15 07:20:00,28,0
2026-06-15 07:20:00,29,0
2026-06-15 07:20:00,31,994.027832
2026-06-15 07:20:00,32,999.242371
2026-06-15 07:20:00,33,5.289429
2026-06-15 07:20:00,35,5.60907
2026-06-15 07:20:00,36,29.375763
2026-06-15 07:20:00,37,0
2026-06-15 07:20:00,38,477.988159
2026-06-15 07:20:00,39,0
2026-06-15 07:20:00,40,425.147217
2026-06-15 07:20:00,41,476.996277
2026-06-15 07:20:00,42,463
2026-06-15 07:20:00,43,0
2026-06-15 07:20:00,44,0
2026-06-15 07:20:00,45,0
2026-06-15 07:20:00,46,0
2026-06-15 07:20:00,47,0
2026-06-15 07:20:00,48,0
2026-06-15 07:20:00,49,0
2026-06-15 07:20:00,50,0
2026-06-15 07:20:00,51,0
2026-06-15 07:20:00,52,447.009857
2026-06-15 07:20:00,53,409.996704
2026-06-15 07:20:00,54,409.996704
2026-06-15 07:20:00,55,0
2026-06-15 07:20:00,56,0
2026-06-15 07:20:00,57,0
2026-06-15 07:20:00,58,480
2026-06-15 07:20:00,59,469
2026-06-15 07:20:00,60,944.915344
2026-06-15 07:20:00,61,976
2026-06-15 07:20:00,62,0
2026-06-15 07:20:00,63,43.424782
2026-06-15 07:20:00,64,0
2026-06-15 07:20:00,65,0
2026-06-15 07:20:00,66,0
2026-06-15 07:20:00,67,0
2026-06-15 07:20:00,68,0
2026-06-15 07:20:00,69,366.622437
2026-06-15 07:20:00,70,176.966492
2026-06-15 07:20:00,71,0
2026-06-15 07:20:00,72,0
2026-06-15 07:20:00,73,0
2026-06-15 07:20:00,74,0
2026-06-15 07:20:00,75,0
2026-06-15 07:20:00,76,86.797119
2026-06-15 07:20:00,77,0
2026-06-15 07:20:00,78,401.086853
2026-06-15 07:20:00,81,73.232178
2026-06-15 07:20:00,82,50.64856
2026-06-15 07:20:00,83,479.996643
2026-06-15 07:20:00,84,0
2026-06-15 07:20:00,85,863.114319
2026-06-15 07:20:00,86,906.326172
2026-06-15 07:20:00,87,0
2026-06-15 07:20:00,88,0
2026-06-15 07:20:00,89,0
2026-06-15 07:20:00,90,0
2026-06-15 07:20:00,91,0
2026-06-15 07:20:00,92,0
2026-06-15 07:20:00,93,15.026123
2026-06-15 07:20:00,94,5.206787
2026-06-15 07:20:00,95,36.442749
2026-06-15 07:20:00,96,3.03653
2026-06-15 07:20:00,97,11.199097
2026-06-15 07:20:00,98,23.522461
2026-06-15 07:20:00,99,20.834381
2026-06-15 07:20:00,100,0.759003
2026-06-15 07:20:00,101,0
2026-06-15 07:20:00,102,2.5737
2026-06-15 07:20:00,103,750.045776
2026-06-15 07:20:00,104,96.96875
2026-06-15 07:20:00,105,0
2026-06-15 07:20:00,106,0
2026-06-15 07:20:00,107,175
2026-06-15 07:20:00,108,127
2026-06-15 07:20:00,109,0
2026-06-15 07:20:00,110,0
2026-06-15 07:20:00,111,0
2026-06-15 07:20:00,112,0
2026-06-15 07:20:00,113,0
2026-06-15 07:20:00,114,0
2026-06-15 07:20:00,115,0
2026-06-15 07:20:00,116,0
2026-06-15 07:20:00,117,0
2026-06-15 07:20:00,118,0
2026-06-15 07:20:00,119,0
2026-06-15 07:20:00,120,0
2026-06-15 07:20:00,121,0
2026-06-15 07:20:00,122,0
2026-06-15 07:20:00,123,0
2026-06-15 07:20:00,124,0
2026-06-15 07:20:00,125,3.264771
2026-06-15 07:20:00,126,4.134521
2026-06-15 07:20:00,127,5.650635
2026-06-15 07:20:00,128,5.245972
2026-06-15 07:20:00,130,0
2026-06-15 07:20:00,131,0
2026-06-15 07:20:00,132,224.800003
2026-06-15 07:20:00,133,13.632996
2026-06-15 07:20:00,134,13.129242
2026-06-15 07:20:00,135,0
2026-06-15 07:20:00,136,11
2026-06-15 07:20:00,137,1001.9104
2026-06-15 07:20:00,138,996.783325
2026-06-15 07:20:00,139,981.682556
2026-06-15 07:20:00,140,980.422546
2026-06-15 07:20:00,141,0
2026-06-15 07:20:00,142,963.651367
2026-06-15 07:20:00,143,0
2026-06-15 07:20:00,144,210
2026-06-15 07:20:00,146,109.997025
2026-06-15 07:20:00,147,3.30188
2026-06-15 07:20:00,148,102
2026-06-15 07:20:00,149,8.109375
2026-06-15 07:20:00,150,26.654541
2026-06-15 07:20:00,151,15.400635
2026-06-15 07:20:00,152,88.685249
2026-06-15 07:20:00,153,88.001877
2026-06-15 07:20:00,154,104.312874
2026-06-15 07:20:00,155,94.667236
2026-06-15 07:20:00,156,94.667236
2026-06-15 07:20:00,157,110.66552
2026-06-15 07:20:00,158,1.438492
2026-06-15 07:20:00,159,1.19931
2026-06-15 07:20:00,160,4.560532
2026-06-15 07:20:00,161,0
2026-06-15 07:20:00,162,0
2026-06-15 07:20:00,163,0
2026-06-15 07:20:00,164,0
2026-06-15 07:20:00,165,0
2026-06-15 07:20:00,166,0
2026-06-15 07:20:00,167,13.091782
2026-06-15 07:20:00,168,141.003906
2026-06-15 07:20:00,169,70.5
2026-06-15 07:20:00,170,0
2026-06-15 07:20:00,171,635.441162
2026-06-15 07:20:00,172,0
2026-06-15 07:20:00,173,0
2026-06-15 07:20:00,174,41.350098
2026-06-15 07:20:00,175,40.196533
2026-06-15 07:20:00,178,0
2026-06-15 07:20:00,179,0
2026-06-15 07:20:00,180,0
2026-06-15 07:20:00,181,0
2026-06-15 07:20:00,182,5.405426
2026-06-15 07:20:00,183,30.213928
2026-06-15 07:20:00,184,0
2026-06-15 07:20:00,185,0
2026-06-15 07:20:00,186,0
2026-06-15 07:20:00,187,6.248657
2026-06-15 07:20:00,188,9.70105
2026-06-15 07:20:00,189,15.936646
2026-06-15 07:20:00,190,264.399994
2026-06-15 07:20:00,191,0
2026-06-15 07:20:00,192,0
2026-06-15 07:20:00,193,0
2026-06-15 07:20:00,194,0
2026-06-15 07:20:00,195,0
2026-06-15 07:20:00,196,0
2026-06-15 07:20:00,197,0
2026-06-15 07:20:00,198,0
2026-06-15 07:20:00,199,0
2026-06-15 07:20:00,200,0
2026-06-15 07:20:00,201,0
2026-06-15 07:20:00,202,0
2026-06-15 07:20:00,203,1000.251709
2026-06-15 07:20:00,204,1000
2026-06-15 07:20:00,205,0
2026-06-15 07:20:00,206,0
2026-06-15 07:20:00,207,0
2026-06-15 07:20:00,208,0
2026-06-15 07:20:00,209,0
2026-06-15 07:20:00,210,2.619934
2026-06-15 07:20:00,211,2.998962
2026-06-15 07:20:00,212,1410
2026-06-15 07:20:00,213,1412
2026-06-15 07:20:00,214,0
2026-06-15 07:20:00,215,307.653809
2026-06-15 07:20:00,216,307.653809
2026-06-15 07:20:00,217,320.497253
2026-06-15 07:20:00,218,2.773161
2026-06-15 07:20:00,219,11.306209
2026-06-15 07:20:00,220,33.135063
2026-06-15 07:20:00,221,35
2026-06-15 07:20:00,222,25.740234
2026-06-15 07:20:00,223,26.184082
2026-06-15 07:20:00,224,0
2026-06-15 07:20:00,225,0
2026-06-15 07:20:00,226,0
2026-06-15 07:20:00,227,169.11145
2026-06-15 07:20:00,228,102.2164
2026-06-15 07:20:00,229,60
2026-06-15 07:20:00,230,0
2026-06-15 07:20:00,231,60
2026-06-15 07:20:00,232,60
2026-06-15 07:20:00,233,60
2026-06-15 07:20:00,234,106
2026-06-15 07:20:00,235,0
2026-06-15 07:20:00,236,0
2026-06-15 07:20:00,237,0
2026-06-15 07:20:00,238,0
2026-06-15 07:20:00,239,0
2026-06-15 07:20:00,240,22.285461
2026-06-15 07:20:00,241,21.51947
2026-06-15 07:20:00,242,0.837708
2026-06-15 07:20:00,245,0
2026-06-15 07:20:00,246,0
2026-06-15 07:20:00,247,200
2026-06-15 07:20:00,248,100
2026-06-15 07:20:00,249,0
2026-06-15 07:20:00,250,0
2026-06-15 07:20:00,251,0
2026-06-15 07:20:00,254,72.364014
2026-06-15 07:20:00,255,58.418274
2026-06-15 07:20:00,256,99.004486
2026-06-15 07:20:00,257,0
2026-06-15 07:20:00,258,99.004486
2026-06-15 07:20:00,259,130
2026-06-15 07:20:00,260,0
2026-06-15 07:20:00,261,0
2026-06-15 07:20:00,262,3.124634
2026-06-15 07:20:00,263,75.332764
2026-06-15 07:20:00,264,44.008179
2026-06-15 07:20:00,265,277.44989
2026-06-15 07:20:00,266,282.691406
2026-06-15 07:20:00,267,289.663147
2026-06-15 07:20:00,268,94.202087
2026-06-15 07:20:00,269,40.068359
2026-06-15 07:20:00,270,222.82843
2026-06-15 07:20:00,271,83.285645
2026-06-15 07:20:00,272,150
2026-06-15 07:20:00,273,120
2026-06-15 07:20:00,274,150
2026-06-15 07:20:00,275,113
2026-06-15 07:20:00,276,123.407715
2026-06-15 07:20:00,277,124.048584
2026-06-15 07:20:00,278,59.501953
2026-06-15 07:20:00,279,0
2026-06-15 07:20:00,280,0
2026-06-15 07:20:00,281,163
2026-06-15 07:20:00,282,163
2026-06-15 07:20:00,283,200
2026-06-15 07:20:00,287,11.987061
2026-06-15 07:20:00,288,10.142521
2026-06-15 07:20:00,289,2.741478
2026-06-15 07:20:00,290,9.862669
2026-06-15 07:20:00,291,9.944152
2026-06-15 07:20:00,292,30.268066
2026-06-15 07:20:00,293,6.509766
2026-06-15 07:20:00,294,10.742737
2026-06-15 07:20:00,295,18.246704
2026-06-15 07:20:00,296,12.807861
2026-06-15 07:20:00,297,242.022461
2026-06-15 07:20:00,298,96.784439
2026-06-15 07:20:00,299,0
2026-06-15 07:20:00,300,0
2026-06-15 07:20:00,301,0
2026-06-15 07:20:00,302,0
2026-06-15 07:20:00,303,0
2026-06-15 07:20:00,304,0
2026-06-15 07:20:00,305,0
2026-06-15 07:20:00,306,0
2026-06-15 07:20:00,307,0
2026-06-15 07:20:00,308,6.646942
2026-06-15 07:20:00,309,22.730194
2026-06-15 07:20:00,310,7.470947
2026-06-15 07:20:00,311,30.51239
2026-06-15 07:20:00,312,0
2026-06-15 07:20:00,313,0
2026-06-15 07:20:00,314,0
2026-06-15 07:20:00,315,0
2026-06-15 07:20:00,316,0
2026-06-15 07:20:00,317,0
2026-06-15 07:20:00,318,7.806641
2026-06-15 07:20:00,319,7.394653
2026-06-15 07:20:00,320,2.298035
2026-06-15 07:20:00,321,22.470764
2026-06-15 07:20:00,322,0
2026-06-15 07:20:00,323,0
2026-06-15 07:20:00,324,0
2026-06-15 07:20:00,325,0
2026-06-15 07:20:00,326,23.485046
2026-06-15 07:20:00,327,23.446899
2026-06-15 07:20:00,328,69.19606
2026-06-15 07:20:00,329,3.64801
2026-06-15 07:20:00,330,6.691162
2026-06-15 07:20:00,331,8.674866
2026-06-15 07:20:00,332,221.011993
2026-06-15 07:20:00,333,207.00705
2026-06-15 07:20:00,334,207.00705
2026-06-15 07:20:00,335,4.666283
2026-06-15 07:20:00,336,3.880428
2026-06-15 07:20:00,337,2.00354
2026-06-15 07:20:00,338,0
2026-06-15 07:20:00,339,0
2026-06-15 07:20:00,340,0
2026-06-15 07:20:00,341,4.582355
2026-06-15 07:20:00,342,4.857018
2026-06-15 07:20:00,343,5.345314
2026-06-15 07:20:00,344,4.971462
2026-06-15 07:20:00,345,5.055389
2026-06-15 07:20:00,346,2.392651
2026-06-15 07:20:00,347,73.792908
2026-06-15 07:20:00,348,78.294388
2026-06-15 07:20:00,349,31.144135
2026-06-15 07:20:00,350,128.297058
2026-06-15 07:20:00,351,4.086731
2026-06-15 07:20:00,352,60.975983
2026-06-15 07:20:00,353,0
2026-06-15 07:20:00,354,0
2026-06-15 07:20:00,355,0
2026-06-15 07:20:00,356,0
2026-06-15 07:20:00,357,0
2026-06-15 07:20:00,358,0
2026-06-15 07:20:00,359,571.883362
2026-06-15 07:20:00,360,711.464844
2026-06-15 07:20:00,361,1.626144
2026-06-15 07:20:00,362,2.933563
2026-06-15 07:20:00,363,4.51442
2026-06-15 07:20:00,364,2.787399
2026-06-15 07:20:00,365,0
2026-06-15 07:20:00,366,4.610054
2026-06-15 07:20:00,367,659.920959
2026-06-15 07:20:00,368,819
2026-06-15 07:20:00,369,0
2026-06-15 07:20:00,370,0
2026-06-15 07:20:00,371,0
2026-06-15 07:20:00,372,0
2026-06-15 07:20:00,373,0
2026-06-15 07:20:00,374,0
2026-06-15 07:20:00,375,0
2026-06-15 07:20:00,376,0
2026-06-15 07:20:00,377,33.718994
2026-06-15 07:20:00,378,0
2026-06-15 07:20:00,380,60.074341
2026-06-15 07:20:00,381,95.143768
2026-06-15 07:20:00,382,0
2026-06-15 07:20:00,383,125.266266
2026-06-15 07:20:00,384,0
2026-06-15 07:20:00,385,0
2026-06-15 07:20:00,386,0
2026-06-15 07:20:00,387,0
2026-06-15 07:20:00,388,13.101562
2026-06-15 07:20:00,389,10.171875
2026-06-15 07:20:00,390,15.679688
2026-06-15 07:20:00,391,9.773438
2026-06-15 07:20:00,392,24
2026-06-15 07:20:00,393,3.962059
2026-06-15 07:20:00,394,0
2026-06-15 07:20:00,395,0
2026-06-15 07:20:00,396,0
2026-06-15 07:20:00,397,0
2026-06-15 07:20:00,398,0
2026-06-15 07:20:00,399,0
2026-06-15 07:20:00,400,0
2026-06-15 07:20:00,401,0
2026-06-15 07:20:00,402,0
2026-06-15 07:20:00,403,0
2026-06-15 07:20:00,404,0
2026-06-15 07:20:00,405,0
2026-06-15 07:20:00,406,0
2026-06-15 07:20:00,407,0
2026-06-15 07:20:00,408,21.5
2026-06-15 07:20:00,409,1.66626
2026-06-15 07:20:00,410,20
2026-06-15 07:20:00,411,20
2026-06-15 07:20:00,412,0
2026-06-15 07:20:00,413,4.238876
2026-06-15 07:20:00,414,0
2026-06-15 07:20:00,415,713.752625
2026-06-15 07:20:00,416,45.026978
2026-06-15 07:20:00,417,396.515381
2026-06-15 07:20:00,418,218.312256
2026-06-15 07:20:00,419,716.826904
2026-06-15 07:20:00,420,716.826904
2026-06-15 07:20:00,421,566.019165
2026-06-15 07:20:00,422,100.459351
2026-06-15 07:20:00,423,0
2026-06-15 07:20:00,424,0
2026-06-15 07:20:00,425,0
2026-06-15 07:20:00,426,0
2026-06-15 07:20:00,427,0
2026-06-15 07:20:00,428,4.525452
2026-06-15 07:20:00,429,4.904373
2026-06-15 07:20:00,430,7.965302
2026-06-15 07:20:00,431,0
2026-06-15 07:20:00,432,0
2026-06-15 07:20:00,433,0
2026-06-15 07:20:00,434,0
2026-06-15 07:20:00,435,14.597733
2026-06-15 07:20:00,436,4.736603
2026-06-15 07:20:00,437,115
2026-06-15 07:20:00,438,115
2026-06-15 07:20:00,439,186
2026-06-15 07:20:00,440,129.412598
2026-06-15 07:20:00,441,128.210938
2026-06-15 07:20:00,442,95.971924
2026-06-15 07:20:00,443,18.901093
2026-06-15 07:20:00,444,141.964539
2026-06-15 07:20:00,445,30.936981
2026-06-15 07:20:00,446,187.896362
2026-06-15 07:20:00,447,187.896362
2026-06-15 07:20:00,448,204
2026-06-15 07:20:00,449,14.15448
2026-06-15 07:20:00,450,118.03949
2026-06-15 07:20:00,451,63.960693
2026-06-15 07:20:00,452,190
2026-06-15 07:20:00,453,190
2026-06-15 07:20:00,454,190
2026-06-15 07:20:00,455,0
2026-06-15 07:20:00,456,0
2026-06-15 07:20:00,457,12.212402
2026-06-15 07:20:00,458,2.783752
2026-06-15 07:20:00,459,0
2026-06-15 07:20:00,460,26.580078
2026-06-15 07:20:00,461,38
2026-06-15 07:20:00,462,0
2026-06-15 07:20:00,463,0
2026-06-15 07:20:00,464,13.95813
2026-06-15 07:20:00,465,982.863831
2026-06-15 07:20:00,466,0
2026-06-15 07:20:00,467,969.463379
2026-06-15 07:20:00,468,0
2026-06-15 07:20:00,470,989.568848
2026-06-15 07:20:00,471,979.131348
2026-06-15 07:20:00,472,0
2026-06-15 07:20:00,473,0
2026-06-15 07:20:00,474,52.492676
2026-06-15 07:20:00,475,43.715698
2026-06-15 07:20:00,476,7.339783
2026-06-15 07:20:00,477,0
2026-06-15 07:20:00,478,0
2026-06-15 07:20:00,479,1423.697266
2026-06-15 07:20:00,480,1426.049805
2026-06-15 07:20:00,481,17.106506
2026-06-15 07:20:00,482,32.169067
2026-06-15 07:20:00,570,0
2026-06-15 07:20:00,571,0
2026-06-15 07:20:00,572,0
2026-06-15 07:20:00,573,0
2026-06-15 07:20:00,574,0
2026-06-15 07:20:00,575,0
2026-06-15 07:20:00,576,0
2026-06-15 07:20:00,577,0
2026-06-15 07:20:00,578,0
2026-06-15 07:20:00,579,0
2026-06-15 07:20:00,580,0
2026-06-15 07:20:00,581,0
2026-06-15 07:20:00,582,0
2026-06-15 07:20:00,583,0
2026-06-15 07:20:00,584,0
2026-06-15 07:20:00,585,0
2026-06-15 07:20:00,586,0
2026-06-15 07:20:00,587,0
2026-06-15 07:20:00,588,0
2026-06-15 07:20:00,589,0
2026-06-15 07:20:00,590,0
2026-06-15 07:20:00,591,0
2026-06-15 07:20:00,592,0
2026-06-15 07:20:00,593,0
2026-06-15 07:20:00,594,0
2026-06-15 07:20:00,595,0
2026-06-15 07:20:00,596,0
2026-06-15 07:20:00,597,0
2026-06-15 07:20:00,598,0
2026-06-15 07:20:00,599,0
2026-06-15 07:20:00,600,0
2026-06-15 07:20:00,601,0
2026-06-15 07:20:00,602,0
2026-06-15 07:20:00,603,0
2026-06-15 07:25:00,2,35.001312
2026-06-15 07:25:00,3,0
2026-06-15 07:25:00,4,0
2026-06-15 07:25:00,5,379.993225
2026-06-15 07:25:00,6,76.393372
2026-06-15 07:25:00,7,92.390625
2026-06-15 07:25:00,8,379.993225
2026-06-15 07:25:00,9,490.346252
2026-06-15 07:25:00,10,0
2026-06-15 07:25:00,11,450.629944
2026-06-15 07:25:00,13,73.555878
2026-06-15 07:25:00,14,196.595551
2026-06-15 07:25:00,15,396.67804
2026-06-15 07:25:00,16,54.741089
2026-06-15 07:25:00,17,379.794861
2026-06-15 07:25:00,18,51.809326
2026-06-15 07:25:00,19,3.346359
2026-06-15 07:25:00,20,0
2026-06-15 07:25:00,21,468.759766
2026-06-15 07:25:00,22,189.601456
2026-06-15 07:25:00,23,211.302673
2026-06-15 07:25:00,24,189.601456
2026-06-15 07:25:00,27,0
2026-06-15 07:25:00,28,0
2026-06-15 07:25:00,29,0
2026-06-15 07:25:00,31,995.044312
2026-06-15 07:25:00,32,998.181824
2026-06-15 07:25:00,33,5.289429
2026-06-15 07:25:00,35,5.60907
2026-06-15 07:25:00,36,29.375763
2026-06-15 07:25:00,37,0
2026-06-15 07:25:00,38,477.988159
2026-06-15 07:25:00,39,0
2026-06-15 07:25:00,40,425.147217
2026-06-15 07:25:00,41,476.996277
2026-06-15 07:25:00,42,463
2026-06-15 07:25:00,43,0
2026-06-15 07:25:00,44,0
2026-06-15 07:25:00,45,0
2026-06-15 07:25:00,46,0
2026-06-15 07:25:00,47,0
2026-06-15 07:25:00,48,0
2026-06-15 07:25:00,49,0
2026-06-15 07:25:00,50,0
2026-06-15 07:25:00,51,0
2026-06-15 07:25:00,52,438.687317
2026-06-15 07:25:00,53,409.996704
2026-06-15 07:25:00,54,409.996704
2026-06-15 07:25:00,55,0
2026-06-15 07:25:00,56,0
2026-06-15 07:25:00,57,0
2026-06-15 07:25:00,58,480
2026-06-15 07:25:00,59,469
2026-06-15 07:25:00,60,931.475159
2026-06-15 07:25:00,61,975.959106
2026-06-15 07:25:00,62,0
2026-06-15 07:25:00,63,43.292507
2026-06-15 07:25:00,64,0
2026-06-15 07:25:00,65,0
2026-06-15 07:25:00,66,0
2026-06-15 07:25:00,67,0
2026-06-15 07:25:00,68,0
2026-06-15 07:25:00,69,367.263428
2026-06-15 07:25:00,70,177.735535
2026-06-15 07:25:00,71,0
2026-06-15 07:25:00,72,0
2026-06-15 07:25:00,73,0
2026-06-15 07:25:00,74,0
2026-06-15 07:25:00,75,0
2026-06-15 07:25:00,76,86.797119
2026-06-15 07:25:00,77,0
2026-06-15 07:25:00,78,403.353516
2026-06-15 07:25:00,81,73.232178
2026-06-15 07:25:00,82,50.64856
2026-06-15 07:25:00,83,479.996643
2026-06-15 07:25:00,84,0
2026-06-15 07:25:00,85,854.910461
2026-06-15 07:25:00,86,893.561523
2026-06-15 07:25:00,87,0
2026-06-15 07:25:00,88,0
2026-06-15 07:25:00,89,0
2026-06-15 07:25:00,90,0
2026-06-15 07:25:00,91,0
2026-06-15 07:25:00,92,0
2026-06-15 07:25:00,93,15.026123
2026-06-15 07:25:00,94,5.206787
2026-06-15 07:25:00,95,36.442749
2026-06-15 07:25:00,96,3.03653
2026-06-15 07:25:00,97,11.199097
2026-06-15 07:25:00,98,23.522461
2026-06-15 07:25:00,99,20.834381
2026-06-15 07:25:00,100,0.759003
2026-06-15 07:25:00,101,0
2026-06-15 07:25:00,102,2.5737
2026-06-15 07:25:00,103,750.045776
2026-06-15 07:25:00,104,96.96875
2026-06-15 07:25:00,105,0
2026-06-15 07:25:00,106,0
2026-06-15 07:25:00,107,175
2026-06-15 07:25:00,108,127
2026-06-15 07:25:00,109,0
2026-06-15 07:25:00,110,0
2026-06-15 07:25:00,111,0
2026-06-15 07:25:00,112,0
2026-06-15 07:25:00,113,0
2026-06-15 07:25:00,114,0
2026-06-15 07:25:00,115,0
2026-06-15 07:25:00,116,0
2026-06-15 07:25:00,117,0
2026-06-15 07:25:00,118,0
2026-06-15 07:25:00,119,0
2026-06-15 07:25:00,120,0
2026-06-15 07:25:00,121,0
2026-06-15 07:25:00,122,0
2026-06-15 07:25:00,123,0
2026-06-15 07:25:00,124,0
2026-06-15 07:25:00,125,3.264771
2026-06-15 07:25:00,126,4.134521
2026-06-15 07:25:00,127,5.650635
2026-06-15 07:25:00,128,5.245972
2026-06-15 07:25:00,130,0
2026-06-15 07:25:00,131,0
2026-06-15 07:25:00,132,224.800003
2026-06-15 07:25:00,133,13.632996
2026-06-15 07:25:00,134,13.129242
2026-06-15 07:25:00,135,0
2026-06-15 07:25:00,136,11
2026-06-15 07:25:00,137,1003.375366
2026-06-15 07:25:00,138,1001.251221
2026-06-15 07:25:00,139,981.682556
2026-06-15 07:25:00,140,979.759399
2026-06-15 07:25:00,141,0
2026-06-15 07:25:00,142,966.251953
2026-06-15 07:25:00,143,0
2026-06-15 07:25:00,144,210
2026-06-15 07:25:00,146,109.997025
2026-06-15 07:25:00,147,3.30188
2026-06-15 07:25:00,148,102
2026-06-15 07:25:00,149,8.109375
2026-06-15 07:25:00,150,26.654541
2026-06-15 07:25:00,151,15.400635
2026-06-15 07:25:00,152,88.685249
2026-06-15 07:25:00,153,88.001877
2026-06-15 07:25:00,154,104.312874
2026-06-15 07:25:00,155,94.667236
2026-06-15 07:25:00,156,94.667236
2026-06-15 07:25:00,157,110.66552
2026-06-15 07:25:00,158,1.438492
2026-06-15 07:25:00,159,1.19931
2026-06-15 07:25:00,160,4.560532
2026-06-15 07:25:00,161,0
2026-06-15 07:25:00,162,0
2026-06-15 07:25:00,163,0
2026-06-15 07:25:00,164,0
2026-06-15 07:25:00,165,0
2026-06-15 07:25:00,166,0
2026-06-15 07:25:00,167,13.117393
2026-06-15 07:25:00,168,141.003906
2026-06-15 07:25:00,169,70.5
2026-06-15 07:25:00,170,0
2026-06-15 07:25:00,171,638.004639
2026-06-15 07:25:00,172,0
2026-06-15 07:25:00,173,0
2026-06-15 07:25:00,174,41.350098
2026-06-15 07:25:00,175,40.196533
2026-06-15 07:25:00,178,0
2026-06-15 07:25:00,179,0
2026-06-15 07:25:00,180,0
2026-06-15 07:25:00,181,0
2026-06-15 07:25:00,182,5.405426
2026-06-15 07:25:00,183,30.213928
2026-06-15 07:25:00,184,0
2026-06-15 07:25:00,185,0
2026-06-15 07:25:00,186,0
2026-06-15 07:25:00,187,6.248657
2026-06-15 07:25:00,188,9.70105
2026-06-15 07:25:00,189,15.936646
2026-06-15 07:25:00,190,264.399994
2026-06-15 07:25:00,191,0
2026-06-15 07:25:00,192,0
2026-06-15 07:25:00,193,0
2026-06-15 07:25:00,194,0
2026-06-15 07:25:00,195,0
2026-06-15 07:25:00,196,0
2026-06-15 07:25:00,197,0
2026-06-15 07:25:00,198,0
2026-06-15 07:25:00,199,0
2026-06-15 07:25:00,200,0
2026-06-15 07:25:00,201,0
2026-06-15 07:25:00,202,0
2026-06-15 07:25:00,203,1002.555359
2026-06-15 07:25:00,204,1000
2026-06-15 07:25:00,205,0
2026-06-15 07:25:00,206,0
2026-06-15 07:25:00,207,0
2026-06-15 07:25:00,208,0
2026-06-15 07:25:00,209,0
2026-06-15 07:25:00,210,2.619934
2026-06-15 07:25:00,211,2.998962
2026-06-15 07:25:00,212,1410
2026-06-15 07:25:00,213,1412
2026-06-15 07:25:00,214,0
2026-06-15 07:25:00,215,263.080872
2026-06-15 07:25:00,216,263.080872
2026-06-15 07:25:00,217,283.025543
2026-06-15 07:25:00,218,2.773161
2026-06-15 07:25:00,219,11.306209
2026-06-15 07:25:00,220,33.135063
2026-06-15 07:25:00,221,35
2026-06-15 07:25:00,222,25.740234
2026-06-15 07:25:00,223,26.184082
2026-06-15 07:25:00,224,0
2026-06-15 07:25:00,225,0
2026-06-15 07:25:00,226,0
2026-06-15 07:25:00,227,169.752716
2026-06-15 07:25:00,228,102.224411
2026-06-15 07:25:00,229,60
2026-06-15 07:25:00,230,0
2026-06-15 07:25:00,231,60
2026-06-15 07:25:00,232,60
2026-06-15 07:25:00,233,60
2026-06-15 07:25:00,234,106
2026-06-15 07:25:00,235,0
2026-06-15 07:25:00,236,0
2026-06-15 07:25:00,237,0
2026-06-15 07:25:00,238,0
2026-06-15 07:25:00,239,0
2026-06-15 07:25:00,240,21.617126
2026-06-15 07:25:00,241,21.102905
2026-06-15 07:25:00,242,0.837708
2026-06-15 07:25:00,245,0
2026-06-15 07:25:00,246,0
2026-06-15 07:25:00,247,200
2026-06-15 07:25:00,248,100
2026-06-15 07:25:00,249,0
2026-06-15 07:25:00,250,0
2026-06-15 07:25:00,251,0
2026-06-15 07:25:00,254,72.364014
2026-06-15 07:25:00,255,58.418274
2026-06-15 07:25:00,256,99.004486
2026-06-15 07:25:00,257,0
2026-06-15 07:25:00,258,99.004486
2026-06-15 07:25:00,259,130
2026-06-15 07:25:00,260,0
2026-06-15 07:25:00,261,0
2026-06-15 07:25:00,262,3.124634
2026-06-15 07:25:00,263,75.990906
2026-06-15 07:25:00,264,44.008179
2026-06-15 07:25:00,265,277.724548
2026-06-15 07:25:00,266,282.851624
2026-06-15 07:25:00,267,290.055481
2026-06-15 07:25:00,268,119.517212
2026-06-15 07:25:00,269,40.068359
2026-06-15 07:25:00,270,224.558868
2026-06-15 07:25:00,271,83.435181
2026-06-15 07:25:00,272,150
2026-06-15 07:25:00,273,120
2026-06-15 07:25:00,274,150
2026-06-15 07:25:00,275,113
2026-06-15 07:25:00,276,124.231689
2026-06-15 07:25:00,277,124.826782
2026-06-15 07:25:00,278,99.282837
2026-06-15 07:25:00,279,0
2026-06-15 07:25:00,280,0
2026-06-15 07:25:00,281,163
2026-06-15 07:25:00,282,163
2026-06-15 07:25:00,283,200
2026-06-15 07:25:00,287,12.007202
2026-06-15 07:25:00,288,10.1413
2026-06-15 07:25:00,289,2.743309
2026-06-15 07:25:00,290,9.887846
2026-06-15 07:25:00,291,9.941405
2026-06-15 07:25:00,292,30.268066
2026-06-15 07:25:00,293,6.509766
2026-06-15 07:25:00,294,10.742737
2026-06-15 07:25:00,295,18.246704
2026-06-15 07:25:00,296,12.807861
2026-06-15 07:25:00,297,241.541809
2026-06-15 07:25:00,298,96.669083
2026-06-15 07:25:00,299,0
2026-06-15 07:25:00,300,0
2026-06-15 07:25:00,301,0
2026-06-15 07:25:00,302,0
2026-06-15 07:25:00,303,0
2026-06-15 07:25:00,304,0
2026-06-15 07:25:00,305,0
2026-06-15 07:25:00,306,0
2026-06-15 07:25:00,307,0
2026-06-15 07:25:00,308,6.646942
2026-06-15 07:25:00,309,22.730194
2026-06-15 07:25:00,310,7.470947
2026-06-15 07:25:00,311,30.51239
2026-06-15 07:25:00,312,0
2026-06-15 07:25:00,313,0
2026-06-15 07:25:00,314,0
2026-06-15 07:25:00,315,0
2026-06-15 07:25:00,316,0
2026-06-15 07:25:00,317,0
2026-06-15 07:25:00,318,7.806641
2026-06-15 07:25:00,319,7.394653
2026-06-15 07:25:00,320,2.298035
2026-06-15 07:25:00,321,22.470764
2026-06-15 07:25:00,322,0
2026-06-15 07:25:00,323,0
2026-06-15 07:25:00,324,0
2026-06-15 07:25:00,325,0
2026-06-15 07:25:00,326,23.485046
2026-06-15 07:25:00,327,23.446899
2026-06-15 07:25:00,328,69.310501
2026-06-15 07:25:00,329,3.64801
2026-06-15 07:25:00,330,6.691162
2026-06-15 07:25:00,331,8.674866
2026-06-15 07:25:00,332,221.011993
2026-06-15 07:25:00,333,207.00705
2026-06-15 07:25:00,334,207.00705
2026-06-15 07:25:00,335,4.666283
2026-06-15 07:25:00,336,3.880428
2026-06-15 07:25:00,337,2.00354
2026-06-15 07:25:00,338,0
2026-06-15 07:25:00,339,0
2026-06-15 07:25:00,340,0
2026-06-15 07:25:00,341,4.582355
2026-06-15 07:25:00,342,4.857018
2026-06-15 07:25:00,343,5.345314
2026-06-15 07:25:00,344,4.971462
2026-06-15 07:25:00,345,5.055389
2026-06-15 07:25:00,346,2.392651
2026-06-15 07:25:00,347,73.792908
2026-06-15 07:25:00,348,91.093094
2026-06-15 07:25:00,349,31.144135
2026-06-15 07:25:00,350,127.343369
2026-06-15 07:25:00,351,4.086731
2026-06-15 07:25:00,352,61.338394
2026-06-15 07:25:00,353,0
2026-06-15 07:25:00,354,0
2026-06-15 07:25:00,355,0
2026-06-15 07:25:00,356,0
2026-06-15 07:25:00,357,0
2026-06-15 07:25:00,358,0
2026-06-15 07:25:00,359,572.753113
2026-06-15 07:25:00,360,714.193604
2026-06-15 07:25:00,361,1.626144
2026-06-15 07:25:00,362,2.933563
2026-06-15 07:25:00,363,4.51442
2026-06-15 07:25:00,364,2.787399
2026-06-15 07:25:00,365,0
2026-06-15 07:25:00,366,4.610054
2026-06-15 07:25:00,367,650.401489
2026-06-15 07:25:00,368,819
2026-06-15 07:25:00,369,0
2026-06-15 07:25:00,370,0
2026-06-15 07:25:00,371,0
2026-06-15 07:25:00,372,0
2026-06-15 07:25:00,373,0
2026-06-15 07:25:00,374,0
2026-06-15 07:25:00,375,0
2026-06-15 07:25:00,376,0
2026-06-15 07:25:00,377,33.718994
2026-06-15 07:25:00,378,0
2026-06-15 07:25:00,380,60.074341
2026-06-15 07:25:00,381,95.143768
2026-06-15 07:25:00,382,0
2026-06-15 07:25:00,383,129.832611
2026-06-15 07:25:00,384,0
2026-06-15 07:25:00,385,0
2026-06-15 07:25:00,386,0
2026-06-15 07:25:00,387,0
2026-06-15 07:25:00,388,13.101562
2026-06-15 07:25:00,389,10.171875
2026-06-15 07:25:00,390,15.679688
2026-06-15 07:25:00,391,9.773438
2026-06-15 07:25:00,392,24
2026-06-15 07:25:00,393,3.962059
2026-06-15 07:25:00,394,0
2026-06-15 07:25:00,395,0
2026-06-15 07:25:00,396,0
2026-06-15 07:25:00,397,0
2026-06-15 07:25:00,398,0
2026-06-15 07:25:00,399,0
2026-06-15 07:25:00,400,0
2026-06-15 07:25:00,401,0
2026-06-15 07:25:00,402,0
2026-06-15 07:25:00,403,0
2026-06-15 07:25:00,404,0
2026-06-15 07:25:00,405,0
2026-06-15 07:25:00,406,0
2026-06-15 07:25:00,407,0
2026-06-15 07:25:00,408,21.5
2026-06-15 07:25:00,409,1.66626
2026-06-15 07:25:00,410,20
2026-06-15 07:25:00,411,20
2026-06-15 07:25:00,412,0
2026-06-15 07:25:00,413,4.238876
2026-06-15 07:25:00,414,0
2026-06-15 07:25:00,415,697.531921
2026-06-15 07:25:00,416,45.026978
2026-06-15 07:25:00,417,396.215332
2026-06-15 07:25:00,418,218.696899
2026-06-15 07:25:00,419,716.826904
2026-06-15 07:25:00,420,716.826904
2026-06-15 07:25:00,421,566.019165
2026-06-15 07:25:00,422,100.459351
2026-06-15 07:25:00,423,0
2026-06-15 07:25:00,424,0
2026-06-15 07:25:00,425,0
2026-06-15 07:25:00,426,0
2026-06-15 07:25:00,427,0
2026-06-15 07:25:00,428,4.525452
2026-06-15 07:25:00,429,4.904373
2026-06-15 07:25:00,430,7.965302
2026-06-15 07:25:00,431,0
2026-06-15 07:25:00,432,0
2026-06-15 07:25:00,433,0
2026-06-15 07:25:00,434,0
2026-06-15 07:25:00,435,15.990601
2026-06-15 07:25:00,436,4.736603
2026-06-15 07:25:00,437,115
2026-06-15 07:25:00,438,115
2026-06-15 07:25:00,439,186
2026-06-15 07:25:00,440,115
2026-06-15 07:25:00,441,115
2026-06-15 07:25:00,442,186
2026-06-15 07:25:00,443,18.901093
2026-06-15 07:25:00,444,165.126266
2026-06-15 07:25:00,445,39.806885
2026-06-15 07:25:00,446,187.896362
2026-06-15 07:25:00,447,187.896362
2026-06-15 07:25:00,448,204
2026-06-15 07:25:00,449,59.718628
2026-06-15 07:25:00,450,117.368103
2026-06-15 07:25:00,451,60.634155
2026-06-15 07:25:00,452,190
2026-06-15 07:25:00,453,190
2026-06-15 07:25:00,454,190
2026-06-15 07:25:00,455,0
2026-06-15 07:25:00,456,0
2026-06-15 07:25:00,457,12.212402
2026-06-15 07:25:00,458,2.783752
2026-06-15 07:25:00,459,0
2026-06-15 07:25:00,460,26.580078
2026-06-15 07:25:00,461,38
2026-06-15 07:25:00,462,0
2026-06-15 07:25:00,463,0
2026-06-15 07:25:00,464,13.95813
2026-06-15 07:25:00,465,984.893616
2026-06-15 07:25:00,466,0
2026-06-15 07:25:00,467,972.429688
2026-06-15 07:25:00,468,0
2026-06-15 07:25:00,470,989.568848
2026-06-15 07:25:00,471,989.568848
2026-06-15 07:25:00,472,0
2026-06-15 07:25:00,473,0
2026-06-15 07:25:00,474,52.492676
2026-06-15 07:25:00,475,43.715698
2026-06-15 07:25:00,476,7.339783
2026-06-15 07:25:00,477,0
2026-06-15 07:25:00,478,0
2026-06-15 07:25:00,479,1416.639282
2026-06-15 07:25:00,480,1424.505859
2026-06-15 07:25:00,481,17.106506
2026-06-15 07:25:00,482,32.169067
2026-06-15 07:25:00,570,0
2026-06-15 07:25:00,571,0
2026-06-15 07:25:00,572,0
2026-06-15 07:25:00,573,0
2026-06-15 07:25:00,574,0
2026-06-15 07:25:00,575,0
2026-06-15 07:25:00,576,0
2026-06-15 07:25:00,577,0
2026-06-15 07:25:00,578,0
2026-06-15 07:25:00,579,0
2026-06-15 07:25:00,580,0
2026-06-15 07:25:00,581,0
2026-06-15 07:25:00,582,0
2026-06-15 07:25:00,583,0
2026-06-15 07:25:00,584,0
2026-06-15 07:25:00,585,0
2026-06-15 07:25:00,586,0
2026-06-15 07:25:00,587,0
2026-06-15 07:25:00,588,0
2026-06-15 07:25:00,589,0
2026-06-15 07:25:00,590,0
2026-06-15 07:25:00,591,0
2026-06-15 07:25:00,592,0
2026-06-15 07:25:00,593,0
2026-06-15 07:25:00,594,0
2026-06-15 07:25:00,595,0
2026-06-15 07:25:00,596,0
2026-06-15 07:25:00,597,0
2026-06-15 07:25:00,598,0
2026-06-15 07:25:00,599,0
2026-06-15 07:25:00,600,0
2026-06-15 07:25:00,601,0
2026-06-15 07:25:00,602,0
2026-06-15 07:25:00,603,0
2026-06-15 07:30:00,2,35.001312
2026-06-15 07:30:00,3,0
2026-06-15 07:30:00,4,0
2026-06-15 07:30:00,5,379.993225
2026-06-15 07:30:00,6,76.393372
2026-06-15 07:30:00,7,92.390625
2026-06-15 07:30:00,8,379.993225
2026-06-15 07:30:00,9,484.40802
2026-06-15 07:30:00,10,0
2026-06-15 07:30:00,11,444.509674
2026-06-15 07:30:00,13,73.555878
2026-06-15 07:30:00,14,196.595551
2026-06-15 07:30:00,15,396.334717
2026-06-15 07:30:00,16,54.741089
2026-06-15 07:30:00,17,379.794861
2026-06-15 07:30:00,18,51.809326
2026-06-15 07:30:00,19,3.766937
2026-06-15 07:30:00,20,0
2026-06-15 07:30:00,21,473.01709
2026-06-15 07:30:00,22,190.868988
2026-06-15 07:30:00,23,212.201889
2026-06-15 07:30:00,24,190.868988
2026-06-15 07:30:00,27,0
2026-06-15 07:30:00,28,0
2026-06-15 07:30:00,29,0
2026-06-15 07:30:00,31,995.044312
2026-06-15 07:30:00,32,997.165466
2026-06-15 07:30:00,33,5.289429
2026-06-15 07:30:00,35,5.60907
2026-06-15 07:30:00,36,29.375763
2026-06-15 07:30:00,37,0
2026-06-15 07:30:00,38,477.988159
2026-06-15 07:30:00,39,0
2026-06-15 07:30:00,40,425.147217
2026-06-15 07:30:00,41,476.996277
2026-06-15 07:30:00,42,463
2026-06-15 07:30:00,43,0
2026-06-15 07:30:00,44,0
2026-06-15 07:30:00,45,0
2026-06-15 07:30:00,46,0
2026-06-15 07:30:00,47,0
2026-06-15 07:30:00,48,0
2026-06-15 07:30:00,49,0
2026-06-15 07:30:00,50,0
2026-06-15 07:30:00,51,0
2026-06-15 07:30:00,52,435.837585
2026-06-15 07:30:00,53,409.996704
2026-06-15 07:30:00,54,409.996704
2026-06-15 07:30:00,55,0
2026-06-15 07:30:00,56,0
2026-06-15 07:30:00,57,0
2026-06-15 07:30:00,58,480
2026-06-15 07:30:00,59,469
2026-06-15 07:30:00,60,926.874207
2026-06-15 07:30:00,61,975.959106
2026-06-15 07:30:00,62,0
2026-06-15 07:30:00,63,43.507839
2026-06-15 07:30:00,64,0
2026-06-15 07:30:00,65,0
2026-06-15 07:30:00,66,0
2026-06-15 07:30:00,67,0
2026-06-15 07:30:00,68,0
2026-06-15 07:30:00,69,367.947021
2026-06-15 07:30:00,70,178.568665
2026-06-15 07:30:00,71,0
2026-06-15 07:30:00,72,0
2026-06-15 07:30:00,73,0
2026-06-15 07:30:00,74,0
2026-06-15 07:30:00,75,0
2026-06-15 07:30:00,76,86.797119
2026-06-15 07:30:00,77,0
2026-06-15 07:30:00,78,384.447754
2026-06-15 07:30:00,81,73.232178
2026-06-15 07:30:00,82,50.64856
2026-06-15 07:30:00,83,479.996643
2026-06-15 07:30:00,84,0
2026-06-15 07:30:00,85,852.100403
2026-06-15 07:30:00,86,889.189209
2026-06-15 07:30:00,87,0
2026-06-15 07:30:00,88,0
2026-06-15 07:30:00,89,0
2026-06-15 07:30:00,90,0
2026-06-15 07:30:00,91,0
2026-06-15 07:30:00,92,0
2026-06-15 07:30:00,93,15.026123
2026-06-15 07:30:00,94,5.206787
2026-06-15 07:30:00,95,36.442749
2026-06-15 07:30:00,96,3.03653
2026-06-15 07:30:00,97,11.199097
2026-06-15 07:30:00,98,23.522461
2026-06-15 07:30:00,99,20.834381
2026-06-15 07:30:00,100,0.759003
2026-06-15 07:30:00,101,0
2026-06-15 07:30:00,102,2.5737
2026-06-15 07:30:00,103,750.045776
2026-06-15 07:30:00,104,96.96875
2026-06-15 07:30:00,105,0
2026-06-15 07:30:00,106,0
2026-06-15 07:30:00,107,175
2026-06-15 07:30:00,108,127
2026-06-15 07:30:00,109,0
2026-06-15 07:30:00,110,0
2026-06-15 07:30:00,111,0
2026-06-15 07:30:00,112,0
2026-06-15 07:30:00,113,0
2026-06-15 07:30:00,114,0
2026-06-15 07:30:00,115,0
2026-06-15 07:30:00,116,0
2026-06-15 07:30:00,117,0
2026-06-15 07:30:00,118,0
2026-06-15 07:30:00,119,0
2026-06-15 07:30:00,120,0
2026-06-15 07:30:00,121,0
2026-06-15 07:30:00,122,0
2026-06-15 07:30:00,123,0
2026-06-15 07:30:00,124,0
2026-06-15 07:30:00,125,3.264771
2026-06-15 07:30:00,126,4.134521
2026-06-15 07:30:00,127,5.650635
2026-06-15 07:30:00,128,5.245972
2026-06-15 07:30:00,130,0
2026-06-15 07:30:00,131,0
2026-06-15 07:30:00,132,224.800003
2026-06-15 07:30:00,133,13.632996
2026-06-15 07:30:00,134,13.129242
2026-06-15 07:30:00,135,0
2026-06-15 07:30:00,136,11
2026-06-15 07:30:00,137,1003.375366
2026-06-15 07:30:00,138,1001.251221
2026-06-15 07:30:00,139,983.008789
2026-06-15 07:30:00,140,981.782043
2026-06-15 07:30:00,141,0
2026-06-15 07:30:00,142,967.520752
2026-06-15 07:30:00,143,0
2026-06-15 07:30:00,144,210
2026-06-15 07:30:00,146,109.997025
2026-06-15 07:30:00,147,3.30188
2026-06-15 07:30:00,148,102
2026-06-15 07:30:00,149,8.109375
2026-06-15 07:30:00,150,26.654541
2026-06-15 07:30:00,151,15.400635
2026-06-15 07:30:00,152,88.685249
2026-06-15 07:30:00,153,88.001877
2026-06-15 07:30:00,154,104.312874
2026-06-15 07:30:00,155,94.667236
2026-06-15 07:30:00,156,94.667236
2026-06-15 07:30:00,157,110.66552
2026-06-15 07:30:00,158,1.438492
2026-06-15 07:30:00,159,1.19931
2026-06-15 07:30:00,160,4.560532
2026-06-15 07:30:00,161,0
2026-06-15 07:30:00,162,0
2026-06-15 07:30:00,163,0
2026-06-15 07:30:00,164,0
2026-06-15 07:30:00,165,0
2026-06-15 07:30:00,166,0
2026-06-15 07:30:00,167,13.190567
2026-06-15 07:30:00,168,141.003906
2026-06-15 07:30:00,169,70.5
2026-06-15 07:30:00,170,0
2026-06-15 07:30:00,171,638.004639
2026-06-15 07:30:00,172,0
2026-06-15 07:30:00,173,0
2026-06-15 07:30:00,174,41.350098
2026-06-15 07:30:00,175,40.196533
2026-06-15 07:30:00,178,0
2026-06-15 07:30:00,179,0
2026-06-15 07:30:00,180,0
2026-06-15 07:30:00,181,0
2026-06-15 07:30:00,182,5.405426
2026-06-15 07:30:00,183,30.213928
2026-06-15 07:30:00,184,0
2026-06-15 07:30:00,185,0
2026-06-15 07:30:00,186,0
2026-06-15 07:30:00,187,6.248657
2026-06-15 07:30:00,188,9.70105
2026-06-15 07:30:00,189,15.936646
2026-06-15 07:30:00,190,264.399994
2026-06-15 07:30:00,191,0
2026-06-15 07:30:00,192,0
2026-06-15 07:30:00,193,0
2026-06-15 07:30:00,194,0
2026-06-15 07:30:00,195,0
2026-06-15 07:30:00,196,0
2026-06-15 07:30:00,197,0
2026-06-15 07:30:00,198,0
2026-06-15 07:30:00,199,0
2026-06-15 07:30:00,200,0
2026-06-15 07:30:00,201,0
2026-06-15 07:30:00,202,0
2026-06-15 07:30:00,203,1002.555359
2026-06-15 07:30:00,204,1000
2026-06-15 07:30:00,205,0
2026-06-15 07:30:00,206,0
2026-06-15 07:30:00,207,0
2026-06-15 07:30:00,208,0
2026-06-15 07:30:00,209,0
2026-06-15 07:30:00,210,2.619934
2026-06-15 07:30:00,211,2.998962
2026-06-15 07:30:00,212,1410
2026-06-15 07:30:00,213,1412
2026-06-15 07:30:00,214,0
2026-06-15 07:30:00,215,255.836868
2026-06-15 07:30:00,216,255.836868
2026-06-15 07:30:00,217,277.069305
2026-06-15 07:30:00,218,2.773161
2026-06-15 07:30:00,219,11.306209
2026-06-15 07:30:00,220,33.135063
2026-06-15 07:30:00,221,35
2026-06-15 07:30:00,222,25.740234
2026-06-15 07:30:00,223,26.184082
2026-06-15 07:30:00,224,0
2026-06-15 07:30:00,225,0
2026-06-15 07:30:00,226,0
2026-06-15 07:30:00,227,169.455566
2026-06-15 07:30:00,228,102.7211
2026-06-15 07:30:00,229,60
2026-06-15 07:30:00,230,0
2026-06-15 07:30:00,231,60
2026-06-15 07:30:00,232,60
2026-06-15 07:30:00,233,60
2026-06-15 07:30:00,234,106
2026-06-15 07:30:00,235,0
2026-06-15 07:30:00,236,0
2026-06-15 07:30:00,237,0
2026-06-15 07:30:00,238,0
2026-06-15 07:30:00,239,0
2026-06-15 07:30:00,240,22.02301
2026-06-15 07:30:00,241,21.333313
2026-06-15 07:30:00,242,0.837708
2026-06-15 07:30:00,245,0
2026-06-15 07:30:00,246,0
2026-06-15 07:30:00,247,200
2026-06-15 07:30:00,248,100
2026-06-15 07:30:00,249,0
2026-06-15 07:30:00,250,0
2026-06-15 07:30:00,251,0
2026-06-15 07:30:00,254,71.99231
2026-06-15 07:30:00,255,58.777161
2026-06-15 07:30:00,256,99.004486
2026-06-15 07:30:00,257,0
2026-06-15 07:30:00,258,99.004486
2026-06-15 07:30:00,259,130
2026-06-15 07:30:00,260,0
2026-06-15 07:30:00,261,0
2026-06-15 07:30:00,262,3.124634
2026-06-15 07:30:00,263,75.813721
2026-06-15 07:30:00,264,52.121277
2026-06-15 07:30:00,265,277.907654
2026-06-15 07:30:00,266,283.195007
2026-06-15 07:30:00,267,290.401672
2026-06-15 07:30:00,268,119.923096
2026-06-15 07:30:00,269,40.068359
2026-06-15 07:30:00,270,224.729767
2026-06-15 07:30:00,271,83.862427
2026-06-15 07:30:00,272,150
2026-06-15 07:30:00,273,120
2026-06-15 07:30:00,274,150
2026-06-15 07:30:00,275,113
2026-06-15 07:30:00,276,124.140137
2026-06-15 07:30:00,277,124.964111
2026-06-15 07:30:00,278,128.53479
2026-06-15 07:30:00,279,0
2026-06-15 07:30:00,280,0
2026-06-15 07:30:00,281,163
2026-06-15 07:30:00,282,163
2026-06-15 07:30:00,283,200
2026-06-15 07:30:00,287,11.968749
2026-06-15 07:30:00,288,10.145573
2026-06-15 07:30:00,289,2.744682
2026-06-15 07:30:00,290,9.891737
2026-06-15 07:30:00,291,9.944152
2026-06-15 07:30:00,292,30.268066
2026-06-15 07:30:00,293,6.509766
2026-06-15 07:30:00,294,10.742737
2026-06-15 07:30:00,295,18.246704
2026-06-15 07:30:00,296,12.807861
2026-06-15 07:30:00,297,242.503113
2026-06-15 07:30:00,298,97.053619
2026-06-15 07:30:00,299,0
2026-06-15 07:30:00,300,0
2026-06-15 07:30:00,301,0
2026-06-15 07:30:00,302,0
2026-06-15 07:30:00,303,0
2026-06-15 07:30:00,304,0
2026-06-15 07:30:00,305,0
2026-06-15 07:30:00,306,0
2026-06-15 07:30:00,307,0
2026-06-15 07:30:00,308,6.646942
2026-06-15 07:30:00,309,22.730194
2026-06-15 07:30:00,310,7.470947
2026-06-15 07:30:00,311,30.51239
2026-06-15 07:30:00,312,0
2026-06-15 07:30:00,313,0
2026-06-15 07:30:00,314,0
2026-06-15 07:30:00,315,0
2026-06-15 07:30:00,316,0
2026-06-15 07:30:00,317,0
2026-06-15 07:30:00,318,7.806641
2026-06-15 07:30:00,319,7.394653
2026-06-15 07:30:00,320,2.298035
2026-06-15 07:30:00,321,22.470764
2026-06-15 07:30:00,322,0
2026-06-15 07:30:00,323,0
2026-06-15 07:30:00,324,0
2026-06-15 07:30:00,325,0
2026-06-15 07:30:00,326,23.485046
2026-06-15 07:30:00,327,23.446899
2026-06-15 07:30:00,328,69.424957
2026-06-15 07:30:00,329,3.64801
2026-06-15 07:30:00,330,6.691162
2026-06-15 07:30:00,331,21.855072
2026-06-15 07:30:00,332,221.011993
2026-06-15 07:30:00,333,207.00705
2026-06-15 07:30:00,334,207.00705
2026-06-15 07:30:00,335,4.666283
2026-06-15 07:30:00,336,3.880428
2026-06-15 07:30:00,337,2.00354
2026-06-15 07:30:00,338,0
2026-06-15 07:30:00,339,0
2026-06-15 07:30:00,340,0
2026-06-15 07:30:00,341,4.582355
2026-06-15 07:30:00,342,4.857018
2026-06-15 07:30:00,343,5.345314
2026-06-15 07:30:00,344,4.971462
2026-06-15 07:30:00,345,5.055389
2026-06-15 07:30:00,346,2.392651
2026-06-15 07:30:00,347,73.792908
2026-06-15 07:30:00,348,104.130234
2026-06-15 07:30:00,349,31.144135
2026-06-15 07:30:00,350,128.630859
2026-06-15 07:30:00,351,4.086731
2026-06-15 07:30:00,352,61.538666
2026-06-15 07:30:00,353,0
2026-06-15 07:30:00,354,0
2026-06-15 07:30:00,355,0
2026-06-15 07:30:00,356,0
2026-06-15 07:30:00,357,0
2026-06-15 07:30:00,358,0
2026-06-15 07:30:00,359,575.270874
2026-06-15 07:30:00,360,716.252319
2026-06-15 07:30:00,361,1.626144
2026-06-15 07:30:00,362,2.933563
2026-06-15 07:30:00,363,4.51442
2026-06-15 07:30:00,364,2.787399
2026-06-15 07:30:00,365,0
2026-06-15 07:30:00,366,4.610054
2026-06-15 07:30:00,367,657.433472
2026-06-15 07:30:00,368,818.445557
2026-06-15 07:30:00,369,0
2026-06-15 07:30:00,370,0
2026-06-15 07:30:00,371,0
2026-06-15 07:30:00,372,0
2026-06-15 07:30:00,373,0
2026-06-15 07:30:00,374,0
2026-06-15 07:30:00,375,0
2026-06-15 07:30:00,376,0
2026-06-15 07:30:00,377,33.718994
2026-06-15 07:30:00,378,0
2026-06-15 07:30:00,380,60.074341
2026-06-15 07:30:00,381,95.143768
2026-06-15 07:30:00,382,0
2026-06-15 07:30:00,383,124.510925
2026-06-15 07:30:00,384,0
2026-06-15 07:30:00,385,0
2026-06-15 07:30:00,386,0
2026-06-15 07:30:00,387,0
2026-06-15 07:30:00,388,13.101562
2026-06-15 07:30:00,389,10.171875
2026-06-15 07:30:00,390,15.679688
2026-06-15 07:30:00,391,9.773438
2026-06-15 07:30:00,392,24
2026-06-15 07:30:00,393,3.962059
2026-06-15 07:30:00,394,0
2026-06-15 07:30:00,395,0
2026-06-15 07:30:00,396,0
2026-06-15 07:30:00,397,0
2026-06-15 07:30:00,398,0
2026-06-15 07:30:00,399,0
2026-06-15 07:30:00,400,0
2026-06-15 07:30:00,401,0
2026-06-15 07:30:00,402,0
2026-06-15 07:30:00,403,0
2026-06-15 07:30:00,404,0
2026-06-15 07:30:00,405,0
2026-06-15 07:30:00,406,0
2026-06-15 07:30:00,407,0
2026-06-15 07:30:00,408,21.5
2026-06-15 07:30:00,409,1.66626
2026-06-15 07:30:00,410,20
2026-06-15 07:30:00,411,20
2026-06-15 07:30:00,412,0
2026-06-15 07:30:00,413,4.238876
2026-06-15 07:30:00,414,0
2026-06-15 07:30:00,415,691.991943
2026-06-15 07:30:00,416,45.026978
2026-06-15 07:30:00,417,397.515137
2026-06-15 07:30:00,418,219.081421
2026-06-15 07:30:00,419,716.826904
2026-06-15 07:30:00,420,716.826904
2026-06-15 07:30:00,421,566.019165
2026-06-15 07:30:00,422,100.459351
2026-06-15 07:30:00,423,0
2026-06-15 07:30:00,424,0
2026-06-15 07:30:00,425,0
2026-06-15 07:30:00,426,0
2026-06-15 07:30:00,427,0
2026-06-15 07:30:00,428,4.525452
2026-06-15 07:30:00,429,4.904373
2026-06-15 07:30:00,430,7.965302
2026-06-15 07:30:00,431,0
2026-06-15 07:30:00,432,0
2026-06-15 07:30:00,433,0
2026-06-15 07:30:00,434,0
2026-06-15 07:30:00,435,21.237343
2026-06-15 07:30:00,436,4.736603
2026-06-15 07:30:00,437,115
2026-06-15 07:30:00,438,115
2026-06-15 07:30:00,439,186
2026-06-15 07:30:00,440,115
2026-06-15 07:30:00,441,115
2026-06-15 07:30:00,442,186
2026-06-15 07:30:00,443,18.901093
2026-06-15 07:30:00,444,119
2026-06-15 07:30:00,445,112
2026-06-15 07:30:00,446,187.896362
2026-06-15 07:30:00,447,187.896362
2026-06-15 07:30:00,448,204
2026-06-15 07:30:00,449,107.098602
2026-06-15 07:30:00,450,114.712982
2026-06-15 07:30:00,451,62.129578
2026-06-15 07:30:00,452,190
2026-06-15 07:30:00,453,190
2026-06-15 07:30:00,454,190
2026-06-15 07:30:00,455,0
2026-06-15 07:30:00,456,0
2026-06-15 07:30:00,457,12.212402
2026-06-15 07:30:00,458,2.783752
2026-06-15 07:30:00,459,0
2026-06-15 07:30:00,460,26.580078
2026-06-15 07:30:00,461,30
2026-06-15 07:30:00,462,0
2026-06-15 07:30:00,463,0
2026-06-15 07:30:00,464,13.95813
2026-06-15 07:30:00,465,986.838806
2026-06-15 07:30:00,466,0
2026-06-15 07:30:00,467,972.429688
2026-06-15 07:30:00,468,0
2026-06-15 07:30:00,470,989.568848
2026-06-15 07:30:00,471,979.131348
2026-06-15 07:30:00,472,0
2026-06-15 07:30:00,473,0
2026-06-15 07:30:00,474,52.492676
2026-06-15 07:30:00,475,43.715698
2026-06-15 07:30:00,476,7.339783
2026-06-15 07:30:00,477,0
2026-06-15 07:30:00,478,0
2026-06-15 07:30:00,479,1423.623657
2026-06-15 07:30:00,480,1422.520752
2026-06-15 07:30:00,481,17.106506
2026-06-15 07:30:00,482,32.169067
2026-06-15 07:30:00,570,0
2026-06-15 07:30:00,571,0
2026-06-15 07:30:00,572,0
2026-06-15 07:30:00,573,0
2026-06-15 07:30:00,574,0
2026-06-15 07:30:00,575,0
2026-06-15 07:30:00,576,0
2026-06-15 07:30:00,577,0
2026-06-15 07:30:00,578,0
2026-06-15 07:30:00,579,0
2026-06-15 07:30:00,580,0
2026-06-15 07:30:00,581,0
2026-06-15 07:30:00,582,0
2026-06-15 07:30:00,583,0
2026-06-15 07:30:00,584,0
2026-06-15 07:30:00,585,0
2026-06-15 07:30:00,586,0
2026-06-15 07:30:00,587,0
2026-06-15 07:30:00,588,0
2026-06-15 07:30:00,589,0
2026-06-15 07:30:00,590,0
2026-06-15 07:30:00,591,0
2026-06-15 07:30:00,592,0
2026-06-15 07:30:00,593,0
2026-06-15 07:30:00,594,0
2026-06-15 07:30:00,595,0
2026-06-15 07:30:00,596,0
2026-06-15 07:30:00,597,0
2026-06-15 07:30:00,598,0
2026-06-15 07:30:00,599,0
2026-06-15 07:30:00,600,0
2026-06-15 07:30:00,601,0
2026-06-15 07:30:00,602,0
2026-06-15 07:30:00,603,0
2026-06-15 07:35:00,2,35.001312
2026-06-15 07:35:00,3,0
2026-06-15 07:35:00,4,0
2026-06-15 07:35:00,5,379.993225
2026-06-15 07:35:00,6,76.393372
2026-06-15 07:35:00,7,92.390625
2026-06-15 07:35:00,8,379.993225
2026-06-15 07:35:00,9,484.235901
2026-06-15 07:35:00,10,0
2026-06-15 07:35:00,11,443.54895
2026-06-15 07:35:00,13,73.555878
2026-06-15 07:35:00,14,196.595551
2026-06-15 07:35:00,15,396.586487
2026-06-15 07:35:00,16,54.741089
2026-06-15 07:35:00,17,379.794861
2026-06-15 07:35:00,18,51.809326
2026-06-15 07:35:00,19,3.475105
2026-06-15 07:35:00,20,0
2026-06-15 07:35:00,21,467.79834
2026-06-15 07:35:00,22,203.657379
2026-06-15 07:35:00,23,221.274368
2026-06-15 07:35:00,24,203.657379
2026-06-15 07:35:00,27,0
2026-06-15 07:35:00,28,0
2026-06-15 07:35:00,29,0
2026-06-15 07:35:00,31,994.027832
2026-06-15 07:35:00,32,999.242371
2026-06-15 07:35:00,33,5.289429
2026-06-15 07:35:00,35,5.60907
2026-06-15 07:35:00,36,29.375763
2026-06-15 07:35:00,37,0
2026-06-15 07:35:00,38,477.988159
2026-06-15 07:35:00,39,0
2026-06-15 07:35:00,40,425.147217
2026-06-15 07:35:00,41,476.996277
2026-06-15 07:35:00,42,463
2026-06-15 07:35:00,43,0
2026-06-15 07:35:00,44,0
2026-06-15 07:35:00,45,0
2026-06-15 07:35:00,46,0
2026-06-15 07:35:00,47,0
2026-06-15 07:35:00,48,0
2026-06-15 07:35:00,49,0
2026-06-15 07:35:00,50,0
2026-06-15 07:35:00,51,0
2026-06-15 07:35:00,52,435.337463
2026-06-15 07:35:00,53,409.996704
2026-06-15 07:35:00,54,409.996704
2026-06-15 07:35:00,55,0
2026-06-15 07:35:00,56,0
2026-06-15 07:35:00,57,0
2026-06-15 07:35:00,58,480
2026-06-15 07:35:00,59,469
2026-06-15 07:35:00,60,926.070801
2026-06-15 07:35:00,61,975.959106
2026-06-15 07:35:00,62,0
2026-06-15 07:35:00,63,43.457081
2026-06-15 07:35:00,64,0
2026-06-15 07:35:00,65,0
2026-06-15 07:35:00,66,0
2026-06-15 07:35:00,67,0
2026-06-15 07:35:00,68,0
2026-06-15 07:35:00,69,367.177856
2026-06-15 07:35:00,70,178.077332
2026-06-15 07:35:00,71,0
2026-06-15 07:35:00,72,0
2026-06-15 07:35:00,73,0
2026-06-15 07:35:00,74,0
2026-06-15 07:35:00,75,0
2026-06-15 07:35:00,76,86.797119
2026-06-15 07:35:00,77,0
2026-06-15 07:35:00,78,367.643311
2026-06-15 07:35:00,81,73.232178
2026-06-15 07:35:00,82,50.64856
2026-06-15 07:35:00,83,479.996643
2026-06-15 07:35:00,84,0
2026-06-15 07:35:00,85,851.61322
2026-06-15 07:35:00,86,888.431213
2026-06-15 07:35:00,87,0
2026-06-15 07:35:00,88,0
2026-06-15 07:35:00,89,0
2026-06-15 07:35:00,90,0
2026-06-15 07:35:00,91,0
2026-06-15 07:35:00,92,0
2026-06-15 07:35:00,93,15.026123
2026-06-15 07:35:00,94,5.206787
2026-06-15 07:35:00,95,36.442749
2026-06-15 07:35:00,96,3.03653
2026-06-15 07:35:00,97,11.199097
2026-06-15 07:35:00,98,23.522461
2026-06-15 07:35:00,99,20.834381
2026-06-15 07:35:00,100,0.759003
2026-06-15 07:35:00,101,0
2026-06-15 07:35:00,102,2.5737
2026-06-15 07:35:00,103,750.045776
2026-06-15 07:35:00,104,96.96875
2026-06-15 07:35:00,105,0
2026-06-15 07:35:00,106,0
2026-06-15 07:35:00,107,175
2026-06-15 07:35:00,108,127
2026-06-15 07:35:00,109,0
2026-06-15 07:35:00,110,0
2026-06-15 07:35:00,111,0
2026-06-15 07:35:00,112,0
2026-06-15 07:35:00,113,0
2026-06-15 07:35:00,114,0
2026-06-15 07:35:00,115,0
2026-06-15 07:35:00,116,0
2026-06-15 07:35:00,117,0
2026-06-15 07:35:00,118,0
2026-06-15 07:35:00,119,0
2026-06-15 07:35:00,120,0
2026-06-15 07:35:00,121,0
2026-06-15 07:35:00,122,0
2026-06-15 07:35:00,123,0
2026-06-15 07:35:00,124,0
2026-06-15 07:35:00,125,3.264771
2026-06-15 07:35:00,126,4.134521
2026-06-15 07:35:00,127,5.650635
2026-06-15 07:35:00,128,5.245972
2026-06-15 07:35:00,130,0
2026-06-15 07:35:00,131,0
2026-06-15 07:35:00,132,224.800003
2026-06-15 07:35:00,133,13.632996
2026-06-15 07:35:00,134,13.129242
2026-06-15 07:35:00,135,0
2026-06-15 07:35:00,136,11
2026-06-15 07:35:00,137,1003.375366
2026-06-15 07:35:00,138,996.783325
2026-06-15 07:35:00,139,982.345642
2026-06-15 07:35:00,140,980.422546
2026-06-15 07:35:00,141,0
2026-06-15 07:35:00,142,964.983398
2026-06-15 07:35:00,143,0
2026-06-15 07:35:00,144,210
2026-06-15 07:35:00,146,109.997025
2026-06-15 07:35:00,147,3.30188
2026-06-15 07:35:00,148,102
2026-06-15 07:35:00,149,8.109375
2026-06-15 07:35:00,150,26.654541
2026-06-15 07:35:00,151,15.400635
2026-06-15 07:35:00,152,88.685249
2026-06-15 07:35:00,153,88.001877
2026-06-15 07:35:00,154,104.312874
2026-06-15 07:35:00,155,94.667236
2026-06-15 07:35:00,156,94.667236
2026-06-15 07:35:00,157,110.66552
2026-06-15 07:35:00,158,1.438492
2026-06-15 07:35:00,159,1.19931
2026-06-15 07:35:00,160,4.560532
2026-06-15 07:35:00,161,0
2026-06-15 07:35:00,162,0
2026-06-15 07:35:00,163,0
2026-06-15 07:35:00,164,0
2026-06-15 07:35:00,165,0
2026-06-15 07:35:00,166,0
2026-06-15 07:35:00,167,12.996643
2026-06-15 07:35:00,168,141.003906
2026-06-15 07:35:00,169,70.5
2026-06-15 07:35:00,170,0
2026-06-15 07:35:00,171,638.004639
2026-06-15 07:35:00,172,0
2026-06-15 07:35:00,173,0
2026-06-15 07:35:00,174,41.350098
2026-06-15 07:35:00,175,40.196533
2026-06-15 07:35:00,178,0
2026-06-15 07:35:00,179,0
2026-06-15 07:35:00,180,0
2026-06-15 07:35:00,181,0
2026-06-15 07:35:00,182,5.405426
2026-06-15 07:35:00,183,30.213928
2026-06-15 07:35:00,184,0
2026-06-15 07:35:00,185,0
2026-06-15 07:35:00,186,0
2026-06-15 07:35:00,187,6.248657
2026-06-15 07:35:00,188,9.70105
2026-06-15 07:35:00,189,15.936646
2026-06-15 07:35:00,190,264.399994
2026-06-15 07:35:00,191,0
2026-06-15 07:35:00,192,0
2026-06-15 07:35:00,193,0
2026-06-15 07:35:00,194,0
2026-06-15 07:35:00,195,0
2026-06-15 07:35:00,196,0
2026-06-15 07:35:00,197,0
2026-06-15 07:35:00,198,0
2026-06-15 07:35:00,199,0
2026-06-15 07:35:00,200,0
2026-06-15 07:35:00,201,0
2026-06-15 07:35:00,202,0
2026-06-15 07:35:00,203,1001.378967
2026-06-15 07:35:00,204,1000
2026-06-15 07:35:00,205,0
2026-06-15 07:35:00,206,0
2026-06-15 07:35:00,207,0
2026-06-15 07:35:00,208,0
2026-06-15 07:35:00,209,0
2026-06-15 07:35:00,210,2.619934
2026-06-15 07:35:00,211,2.998962
2026-06-15 07:35:00,212,1410
2026-06-15 07:35:00,213,1412
2026-06-15 07:35:00,214,0
2026-06-15 07:35:00,215,270.608368
2026-06-15 07:35:00,216,270.608368
2026-06-15 07:35:00,217,289.493896
2026-06-15 07:35:00,218,2.773161
2026-06-15 07:35:00,219,11.306209
2026-06-15 07:35:00,220,33.135063
2026-06-15 07:35:00,221,35
2026-06-15 07:35:00,222,25.740234
2026-06-15 07:35:00,223,26.184082
2026-06-15 07:35:00,224,0
2026-06-15 07:35:00,225,0
2026-06-15 07:35:00,226,0
2026-06-15 07:35:00,227,169.502472
2026-06-15 07:35:00,228,102.753143
2026-06-15 07:35:00,229,60
2026-06-15 07:35:00,230,0
2026-06-15 07:35:00,231,60
2026-06-15 07:35:00,232,60
2026-06-15 07:35:00,233,60
2026-06-15 07:35:00,234,106
2026-06-15 07:35:00,235,0
2026-06-15 07:35:00,236,0
2026-06-15 07:35:00,237,0
2026-06-15 07:35:00,238,0
2026-06-15 07:35:00,239,0
2026-06-15 07:35:00,240,22.044373
2026-06-15 07:35:00,241,21.372986
2026-06-15 07:35:00,242,0.837708
2026-06-15 07:35:00,245,0
2026-06-15 07:35:00,246,0
2026-06-15 07:35:00,247,200
2026-06-15 07:35:00,248,100
2026-06-15 07:35:00,249,0
2026-06-15 07:35:00,250,0
2026-06-15 07:35:00,251,0
2026-06-15 07:35:00,254,72.364014
2026-06-15 07:35:00,255,59.533447
2026-06-15 07:35:00,256,99.004486
2026-06-15 07:35:00,257,0
2026-06-15 07:35:00,258,99.004486
2026-06-15 07:35:00,259,130
2026-06-15 07:35:00,260,0
2026-06-15 07:35:00,261,0
2026-06-15 07:35:00,262,3.124634
2026-06-15 07:35:00,263,123.077026
2026-06-15 07:35:00,264,59.397644
2026-06-15 07:35:00,265,257
2026-06-15 07:35:00,266,257
2026-06-15 07:35:00,267,252
2026-06-15 07:35:00,268,119.282227
2026-06-15 07:35:00,269,13.706482
2026-06-15 07:35:00,270,224.494781
2026-06-15 07:35:00,271,83.862427
2026-06-15 07:35:00,272,150
2026-06-15 07:35:00,273,120
2026-06-15 07:35:00,274,150
2026-06-15 07:35:00,275,120
2026-06-15 07:35:00,276,193.859619
2026-06-15 07:35:00,277,194.363281
2026-06-15 07:35:00,278,140.757446
2026-06-15 07:35:00,279,0
2026-06-15 07:35:00,280,0
2026-06-15 07:35:00,281,163
2026-06-15 07:35:00,282,163
2026-06-15 07:35:00,283,200
2026-06-15 07:35:00,287,11.960203
2026-06-15 07:35:00,288,10.1413
2026-06-15 07:35:00,289,2.730949
2026-06-15 07:35:00,290,9.861753
2026-06-15 07:35:00,291,9.945067
2026-06-15 07:35:00,292,30.268066
2026-06-15 07:35:00,293,6.509766
2026-06-15 07:35:00,294,10.742737
2026-06-15 07:35:00,295,18.246704
2026-06-15 07:35:00,296,12.807861
2026-06-15 07:35:00,297,241.175598
2026-06-15 07:35:00,298,96.931854
2026-06-15 07:35:00,299,0
2026-06-15 07:35:00,300,0
2026-06-15 07:35:00,301,0
2026-06-15 07:35:00,302,0
2026-06-15 07:35:00,303,0
2026-06-15 07:35:00,304,0
2026-06-15 07:35:00,305,0
2026-06-15 07:35:00,306,0
2026-06-15 07:35:00,307,0
2026-06-15 07:35:00,308,6.646942
2026-06-15 07:35:00,309,22.730194
2026-06-15 07:35:00,310,7.470947
2026-06-15 07:35:00,311,30.51239
2026-06-15 07:35:00,312,0
2026-06-15 07:35:00,313,0
2026-06-15 07:35:00,314,0
2026-06-15 07:35:00,315,0
2026-06-15 07:35:00,316,0
2026-06-15 07:35:00,317,0
2026-06-15 07:35:00,318,7.806641
2026-06-15 07:35:00,319,7.394653
2026-06-15 07:35:00,320,2.298035
2026-06-15 07:35:00,321,22.470764
2026-06-15 07:35:00,322,0
2026-06-15 07:35:00,323,0
2026-06-15 07:35:00,324,0
2026-06-15 07:35:00,325,0
2026-06-15 07:35:00,326,23.485046
2026-06-15 07:35:00,327,23.446899
2026-06-15 07:35:00,328,69.22467
2026-06-15 07:35:00,329,3.64801
2026-06-15 07:35:00,330,6.691162
2026-06-15 07:35:00,331,36.542114
2026-06-15 07:35:00,332,221.011993
2026-06-15 07:35:00,333,207.00705
2026-06-15 07:35:00,334,207.00705
2026-06-15 07:35:00,335,4.666283
2026-06-15 07:35:00,336,3.880428
2026-06-15 07:35:00,337,2.00354
2026-06-15 07:35:00,338,0
2026-06-15 07:35:00,339,0
2026-06-15 07:35:00,340,0
2026-06-15 07:35:00,341,4.582355
2026-06-15 07:35:00,342,4.857018
2026-06-15 07:35:00,343,5.345314
2026-06-15 07:35:00,344,4.971462
2026-06-15 07:35:00,345,5.055389
2026-06-15 07:35:00,346,2.392651
2026-06-15 07:35:00,347,73.792908
2026-06-15 07:35:00,348,108.851059
2026-06-15 07:35:00,349,31.144135
2026-06-15 07:35:00,350,130.328461
2026-06-15 07:35:00,351,4.086731
2026-06-15 07:35:00,352,60.804321
2026-06-15 07:35:00,353,0
2026-06-15 07:35:00,354,0
2026-06-15 07:35:00,355,0
2026-06-15 07:35:00,356,0
2026-06-15 07:35:00,357,0
2026-06-15 07:35:00,358,0
2026-06-15 07:35:00,359,574.401062
2026-06-15 07:35:00,360,715.630005
2026-06-15 07:35:00,361,1.626144
2026-06-15 07:35:00,362,2.933563
2026-06-15 07:35:00,363,4.51442
2026-06-15 07:35:00,364,2.787399
2026-06-15 07:35:00,365,0
2026-06-15 07:35:00,366,4.610054
2026-06-15 07:35:00,367,659.729614
2026-06-15 07:35:00,368,816.524414
2026-06-15 07:35:00,369,0
2026-06-15 07:35:00,370,0
2026-06-15 07:35:00,371,0
2026-06-15 07:35:00,372,0
2026-06-15 07:35:00,373,0
2026-06-15 07:35:00,374,0
2026-06-15 07:35:00,375,0
2026-06-15 07:35:00,376,0
2026-06-15 07:35:00,377,33.718994
2026-06-15 07:35:00,378,0
2026-06-15 07:35:00,380,60.074341
2026-06-15 07:35:00,381,95.143768
2026-06-15 07:35:00,382,0
2026-06-15 07:35:00,383,126.731155
2026-06-15 07:35:00,384,0
2026-06-15 07:35:00,385,0
2026-06-15 07:35:00,386,0
2026-06-15 07:35:00,387,0
2026-06-15 07:35:00,388,13.101562
2026-06-15 07:35:00,389,10.171875
2026-06-15 07:35:00,390,15.679688
2026-06-15 07:35:00,391,9.773438
2026-06-15 07:35:00,392,24
2026-06-15 07:35:00,393,3.962059
2026-06-15 07:35:00,394,0
2026-06-15 07:35:00,395,0
2026-06-15 07:35:00,396,0
2026-06-15 07:35:00,397,0
2026-06-15 07:35:00,398,0
2026-06-15 07:35:00,399,0
2026-06-15 07:35:00,400,0
2026-06-15 07:35:00,401,0
2026-06-15 07:35:00,402,0
2026-06-15 07:35:00,403,0
2026-06-15 07:35:00,404,0
2026-06-15 07:35:00,405,0
2026-06-15 07:35:00,406,0
2026-06-15 07:35:00,407,0
2026-06-15 07:35:00,408,21.5
2026-06-15 07:35:00,409,1.66626
2026-06-15 07:35:00,410,20
2026-06-15 07:35:00,411,20
2026-06-15 07:35:00,412,0
2026-06-15 07:35:00,413,4.238876
2026-06-15 07:35:00,414,0
2026-06-15 07:35:00,415,691.029419
2026-06-15 07:35:00,416,45.026978
2026-06-15 07:35:00,417,396.915283
2026-06-15 07:35:00,418,218.953247
2026-06-15 07:35:00,419,716.826904
2026-06-15 07:35:00,420,716.826904
2026-06-15 07:35:00,421,566.019165
2026-06-15 07:35:00,422,100.459351
2026-06-15 07:35:00,423,0
2026-06-15 07:35:00,424,0
2026-06-15 07:35:00,425,0
2026-06-15 07:35:00,426,0
2026-06-15 07:35:00,427,0
2026-06-15 07:35:00,428,4.525452
2026-06-15 07:35:00,429,4.904373
2026-06-15 07:35:00,430,7.965302
2026-06-15 07:35:00,431,0
2026-06-15 07:35:00,432,0
2026-06-15 07:35:00,433,0
2026-06-15 07:35:00,434,0
2026-06-15 07:35:00,435,31.799187
2026-06-15 07:35:00,436,2.472122
2026-06-15 07:35:00,437,115
2026-06-15 07:35:00,438,115
2026-06-15 07:35:00,439,186
2026-06-15 07:35:00,440,115
2026-06-15 07:35:00,441,115
2026-06-15 07:35:00,442,186
2026-06-15 07:35:00,443,18.901093
2026-06-15 07:35:00,444,119
2026-06-15 07:35:00,445,112
2026-06-15 07:35:00,446,187.896362
2026-06-15 07:35:00,447,187.896362
2026-06-15 07:35:00,448,204
2026-06-15 07:35:00,449,108.288818
2026-06-15 07:35:00,450,115.094482
2026-06-15 07:35:00,451,63.2435
2026-06-15 07:35:00,452,190
2026-06-15 07:35:00,453,190
2026-06-15 07:35:00,454,190
2026-06-15 07:35:00,455,0
2026-06-15 07:35:00,456,0
2026-06-15 07:35:00,457,12.212402
2026-06-15 07:35:00,458,2.783752
2026-06-15 07:35:00,459,0
2026-06-15 07:35:00,460,26.580078
2026-06-15 07:35:00,461,30
2026-06-15 07:35:00,462,0
2026-06-15 07:35:00,463,0
2026-06-15 07:35:00,464,13.95813
2026-06-15 07:35:00,465,984.893616
2026-06-15 07:35:00,466,0
2026-06-15 07:35:00,467,971.440918
2026-06-15 07:35:00,468,0
2026-06-15 07:35:00,470,999.89624
2026-06-15 07:35:00,471,989.568848
2026-06-15 07:35:00,472,0
2026-06-15 07:35:00,473,0
2026-06-15 07:35:00,474,52.492676
2026-06-15 07:35:00,475,43.715698
2026-06-15 07:35:00,476,7.339783
2026-06-15 07:35:00,477,0
2026-06-15 07:35:00,478,0
2026-06-15 07:35:00,479,1419.506592
2026-06-15 07:35:00,480,1425.90271
2026-06-15 07:35:00,481,17.106506
2026-06-15 07:35:00,482,32.169067
2026-06-15 07:35:00,570,0
2026-06-15 07:35:00,571,0
2026-06-15 07:35:00,572,0
2026-06-15 07:35:00,573,0
2026-06-15 07:35:00,574,0
2026-06-15 07:35:00,575,0
2026-06-15 07:35:00,576,0
2026-06-15 07:35:00,577,0
2026-06-15 07:35:00,578,0
2026-06-15 07:35:00,579,0
2026-06-15 07:35:00,580,0
2026-06-15 07:35:00,581,0
2026-06-15 07:35:00,582,0
2026-06-15 07:35:00,583,0
2026-06-15 07:35:00,584,0
2026-06-15 07:35:00,585,0
2026-06-15 07:35:00,586,0
2026-06-15 07:35:00,587,0
2026-06-15 07:35:00,588,0
2026-06-15 07:35:00,589,0
2026-06-15 07:35:00,590,0
2026-06-15 07:35:00,591,0
2026-06-15 07:35:00,592,0
2026-06-15 07:35:00,593,0
2026-06-15 07:35:00,594,0
2026-06-15 07:35:00,595,0
2026-06-15 07:35:00,596,0
2026-06-15 07:35:00,597,0
2026-06-15 07:35:00,598,0
2026-06-15 07:35:00,599,0
2026-06-15 07:35:00,600,0
2026-06-15 07:35:00,601,0
2026-06-15 07:35:00,602,0
2026-06-15 07:35:00,603,0
2026-06-15 07:40:00,2,35.001312
2026-06-15 07:40:00,3,0
2026-06-15 07:40:00,4,0
2026-06-15 07:40:00,5,379.993225
2026-06-15 07:40:00,6,76.393372
2026-06-15 07:40:00,7,92.390625
2026-06-15 07:40:00,8,379.993225
2026-06-15 07:40:00,9,486.989868
2026-06-15 07:40:00,10,0
2026-06-15 07:40:00,11,425.453735
2026-06-15 07:40:00,13,73.555878
2026-06-15 07:40:00,14,196.595551
2026-06-15 07:40:00,15,396.42627
2026-06-15 07:40:00,16,54.741089
2026-06-15 07:40:00,17,380.046631
2026-06-15 07:40:00,18,51.809326
2026-06-15 07:40:00,19,4.854156
2026-06-15 07:40:00,20,0
2026-06-15 07:40:00,21,473.01709
2026-06-15 07:40:00,22,197.542267
2026-06-15 07:40:00,23,216.936127
2026-06-15 07:40:00,24,197.542267
2026-06-15 07:40:00,27,0
2026-06-15 07:40:00,28,0
2026-06-15 07:40:00,29,0
2026-06-15 07:40:00,31,995.044312
2026-06-15 07:40:00,32,998.181824
2026-06-15 07:40:00,33,5.289429
2026-06-15 07:40:00,35,5.60907
2026-06-15 07:40:00,36,29.375763
2026-06-15 07:40:00,37,0
2026-06-15 07:40:00,38,477.988159
2026-06-15 07:40:00,39,0
2026-06-15 07:40:00,40,425.147217
2026-06-15 07:40:00,41,476.996277
2026-06-15 07:40:00,42,463
2026-06-15 07:40:00,43,0
2026-06-15 07:40:00,44,0
2026-06-15 07:40:00,45,0
2026-06-15 07:40:00,46,0
2026-06-15 07:40:00,47,0
2026-06-15 07:40:00,48,0
2026-06-15 07:40:00,49,0
2026-06-15 07:40:00,50,0
2026-06-15 07:40:00,51,0
2026-06-15 07:40:00,52,426.827911
2026-06-15 07:40:00,53,409.996704
2026-06-15 07:40:00,54,409.996704
2026-06-15 07:40:00,55,0
2026-06-15 07:40:00,56,0
2026-06-15 07:40:00,57,0
2026-06-15 07:40:00,58,475.367249
2026-06-15 07:40:00,59,469
2026-06-15 07:40:00,60,912.32782
2026-06-15 07:40:00,61,975.959106
2026-06-15 07:40:00,62,0
2026-06-15 07:40:00,63,43.47554
2026-06-15 07:40:00,64,0
2026-06-15 07:40:00,65,0
2026-06-15 07:40:00,66,0
2026-06-15 07:40:00,67,0
2026-06-15 07:40:00,68,0
2026-06-15 07:40:00,69,366.921509
2026-06-15 07:40:00,70,177.222839
2026-06-15 07:40:00,71,0
2026-06-15 07:40:00,72,0
2026-06-15 07:40:00,73,0
2026-06-15 07:40:00,74,0
2026-06-15 07:40:00,75,0
2026-06-15 07:40:00,76,86.797119
2026-06-15 07:40:00,77,0
2026-06-15 07:40:00,78,347.793945
2026-06-15 07:40:00,81,73.232178
2026-06-15 07:40:00,82,50.64856
2026-06-15 07:40:00,83,479.996643
2026-06-15 07:40:00,84,0
2026-06-15 07:40:00,85,843.223206
2026-06-15 07:40:00,86,875.37677
2026-06-15 07:40:00,87,0
2026-06-15 07:40:00,88,0
2026-06-15 07:40:00,89,0
2026-06-15 07:40:00,90,0
2026-06-15 07:40:00,91,0
2026-06-15 07:40:00,92,0
2026-06-15 07:40:00,93,15.026123
2026-06-15 07:40:00,94,5.206787
2026-06-15 07:40:00,95,36.442749
2026-06-15 07:40:00,96,3.03653
2026-06-15 07:40:00,97,11.199097
2026-06-15 07:40:00,98,23.522461
2026-06-15 07:40:00,99,20.834381
2026-06-15 07:40:00,100,0.759003
2026-06-15 07:40:00,101,0
2026-06-15 07:40:00,102,2.5737
2026-06-15 07:40:00,103,750.045776
2026-06-15 07:40:00,104,96.96875
2026-06-15 07:40:00,105,0
2026-06-15 07:40:00,106,0
2026-06-15 07:40:00,107,175
2026-06-15 07:40:00,108,127
2026-06-15 07:40:00,109,0
2026-06-15 07:40:00,110,0
2026-06-15 07:40:00,111,0
2026-06-15 07:40:00,112,0
2026-06-15 07:40:00,113,0
2026-06-15 07:40:00,114,0
2026-06-15 07:40:00,115,0
2026-06-15 07:40:00,116,0
2026-06-15 07:40:00,117,0
2026-06-15 07:40:00,118,0
2026-06-15 07:40:00,119,0
2026-06-15 07:40:00,120,0
2026-06-15 07:40:00,121,0
2026-06-15 07:40:00,122,0
2026-06-15 07:40:00,123,0
2026-06-15 07:40:00,124,0
2026-06-15 07:40:00,125,3.264771
2026-06-15 07:40:00,126,4.134521
2026-06-15 07:40:00,127,5.650635
2026-06-15 07:40:00,128,5.245972
2026-06-15 07:40:00,130,0
2026-06-15 07:40:00,131,0
2026-06-15 07:40:00,132,224.800003
2026-06-15 07:40:00,133,13.632996
2026-06-15 07:40:00,134,13.129242
2026-06-15 07:40:00,135,0
2026-06-15 07:40:00,136,11
2026-06-15 07:40:00,137,1004.840332
2026-06-15 07:40:00,138,999.786377
2026-06-15 07:40:00,139,981.682556
2026-06-15 07:40:00,140,980.422546
2026-06-15 07:40:00,141,0
2026-06-15 07:40:00,142,964.983398
2026-06-15 07:40:00,143,0
2026-06-15 07:40:00,144,210
2026-06-15 07:40:00,146,109.997025
2026-06-15 07:40:00,147,3.30188
2026-06-15 07:40:00,148,102
2026-06-15 07:40:00,149,8.109375
2026-06-15 07:40:00,150,26.654541
2026-06-15 07:40:00,151,15.400635
2026-06-15 07:40:00,152,88.685249
2026-06-15 07:40:00,153,88.001877
2026-06-15 07:40:00,154,104.312874
2026-06-15 07:40:00,155,94.667236
2026-06-15 07:40:00,156,94.667236
2026-06-15 07:40:00,157,110.66552
2026-06-15 07:40:00,158,1.438492
2026-06-15 07:40:00,159,1.19931
2026-06-15 07:40:00,160,4.560532
2026-06-15 07:40:00,161,0
2026-06-15 07:40:00,162,0
2026-06-15 07:40:00,163,0
2026-06-15 07:40:00,164,0
2026-06-15 07:40:00,165,0
2026-06-15 07:40:00,166,0
2026-06-15 07:40:00,167,12.996643
2026-06-15 07:40:00,168,141.003906
2026-06-15 07:40:00,169,70.5
2026-06-15 07:40:00,170,0
2026-06-15 07:40:00,171,638.004639
2026-06-15 07:40:00,172,0
2026-06-15 07:40:00,173,0
2026-06-15 07:40:00,174,41.350098
2026-06-15 07:40:00,175,40.196533
2026-06-15 07:40:00,178,0
2026-06-15 07:40:00,179,0
2026-06-15 07:40:00,180,0
2026-06-15 07:40:00,181,0
2026-06-15 07:40:00,182,5.405426
2026-06-15 07:40:00,183,30.213928
2026-06-15 07:40:00,184,0
2026-06-15 07:40:00,185,0
2026-06-15 07:40:00,186,0
2026-06-15 07:40:00,187,6.248657
2026-06-15 07:40:00,188,9.70105
2026-06-15 07:40:00,189,15.936646
2026-06-15 07:40:00,190,264.399994
2026-06-15 07:40:00,191,0
2026-06-15 07:40:00,192,0
2026-06-15 07:40:00,193,0
2026-06-15 07:40:00,194,0
2026-06-15 07:40:00,195,0
2026-06-15 07:40:00,196,0
2026-06-15 07:40:00,197,0
2026-06-15 07:40:00,198,0
2026-06-15 07:40:00,199,0
2026-06-15 07:40:00,200,0
2026-06-15 07:40:00,201,0
2026-06-15 07:40:00,202,0
2026-06-15 07:40:00,203,1002.555359
2026-06-15 07:40:00,204,1000
2026-06-15 07:40:00,205,0
2026-06-15 07:40:00,206,0
2026-06-15 07:40:00,207,0
2026-06-15 07:40:00,208,0
2026-06-15 07:40:00,209,0
2026-06-15 07:40:00,210,2.619934
2026-06-15 07:40:00,211,2.998962
2026-06-15 07:40:00,212,1410
2026-06-15 07:40:00,213,1412
2026-06-15 07:40:00,214,0
2026-06-15 07:40:00,215,248.672623
2026-06-15 07:40:00,216,248.672623
2026-06-15 07:40:00,217,270.965179
2026-06-15 07:40:00,218,2.773161
2026-06-15 07:40:00,219,11.306209
2026-06-15 07:40:00,220,33.135063
2026-06-15 07:40:00,221,35
2026-06-15 07:40:00,222,25.740234
2026-06-15 07:40:00,223,26.184082
2026-06-15 07:40:00,224,0
2026-06-15 07:40:00,225,0
2026-06-15 07:40:00,226,0
2026-06-15 07:40:00,227,168.736084
2026-06-15 07:40:00,228,103.04155
2026-06-15 07:40:00,229,60
2026-06-15 07:40:00,230,0
2026-06-15 07:40:00,231,60
2026-06-15 07:40:00,232,60
2026-06-15 07:40:00,233,60
2026-06-15 07:40:00,234,106
2026-06-15 07:40:00,235,0
2026-06-15 07:40:00,236,0
2026-06-15 07:40:00,237,0
2026-06-15 07:40:00,238,0
2026-06-15 07:40:00,239,0
2026-06-15 07:40:00,240,21.972656
2026-06-15 07:40:00,241,21.279907
2026-06-15 07:40:00,242,0.837708
2026-06-15 07:40:00,245,0
2026-06-15 07:40:00,246,0
2026-06-15 07:40:00,247,200
2026-06-15 07:40:00,248,100
2026-06-15 07:40:00,249,0
2026-06-15 07:40:00,250,0
2026-06-15 07:40:00,251,0
2026-06-15 07:40:00,254,72.005127
2026-06-15 07:40:00,255,59.905151
2026-06-15 07:40:00,256,99.004486
2026-06-15 07:40:00,257,0
2026-06-15 07:40:00,258,99.004486
2026-06-15 07:40:00,259,130
2026-06-15 07:40:00,260,0
2026-06-15 07:40:00,261,0
2026-06-15 07:40:00,262,3.124634
2026-06-15 07:40:00,263,184.162354
2026-06-15 07:40:00,264,65.330261
2026-06-15 07:40:00,265,205.024933
2026-06-15 07:40:00,266,205.024933
2026-06-15 07:40:00,267,227.540482
2026-06-15 07:40:00,268,118.85498
2026-06-15 07:40:00,269,26.566956
2026-06-15 07:40:00,270,211.84787
2026-06-15 07:40:00,271,99.457397
2026-06-15 07:40:00,272,150
2026-06-15 07:40:00,273,120
2026-06-15 07:40:00,274,150
2026-06-15 07:40:00,275,120
2026-06-15 07:40:00,276,195.919678
2026-06-15 07:40:00,277,195.965454
2026-06-15 07:40:00,278,167.583252
2026-06-15 07:40:00,279,0
2026-06-15 07:40:00,280,0
2026-06-15 07:40:00,281,163
2026-06-15 07:40:00,282,163
2026-06-15 07:40:00,283,200
2026-06-15 07:40:00,287,12.00354
2026-06-15 07:40:00,288,10.127262
2026-06-15 07:40:00,289,2.734611
2026-06-15 07:40:00,290,9.847563
2026-06-15 07:40:00,291,9.935683
2026-06-15 07:40:00,292,30.268066
2026-06-15 07:40:00,293,6.509766
2026-06-15 07:40:00,294,10.742737
2026-06-15 07:40:00,295,18.246704
2026-06-15 07:40:00,296,12.807861
2026-06-15 07:40:00,297,236.254456
2026-06-15 07:40:00,298,97.072845
2026-06-15 07:40:00,299,0
2026-06-15 07:40:00,300,0
2026-06-15 07:40:00,301,0
2026-06-15 07:40:00,302,0
2026-06-15 07:40:00,303,0
2026-06-15 07:40:00,304,0
2026-06-15 07:40:00,305,0
2026-06-15 07:40:00,306,0
2026-06-15 07:40:00,307,0
2026-06-15 07:40:00,308,6.646942
2026-06-15 07:40:00,309,22.730194
2026-06-15 07:40:00,310,7.470947
2026-06-15 07:40:00,311,30.51239
2026-06-15 07:40:00,312,0
2026-06-15 07:40:00,313,0
2026-06-15 07:40:00,314,0
2026-06-15 07:40:00,315,0
2026-06-15 07:40:00,316,0
2026-06-15 07:40:00,317,0
2026-06-15 07:40:00,318,7.806641
2026-06-15 07:40:00,319,7.394653
2026-06-15 07:40:00,320,2.298035
2026-06-15 07:40:00,321,22.470764
2026-06-15 07:40:00,322,0
2026-06-15 07:40:00,323,0
2026-06-15 07:40:00,324,0
2026-06-15 07:40:00,325,0
2026-06-15 07:40:00,326,23.485046
2026-06-15 07:40:00,327,23.446899
2026-06-15 07:40:00,328,118.645599
2026-06-15 07:40:00,329,3.64801
2026-06-15 07:40:00,330,6.691162
2026-06-15 07:40:00,331,58.114868
2026-06-15 07:40:00,332,221.011993
2026-06-15 07:40:00,333,207.00705
2026-06-15 07:40:00,334,207.00705
2026-06-15 07:40:00,335,4.666283
2026-06-15 07:40:00,336,3.880428
2026-06-15 07:40:00,337,2.00354
2026-06-15 07:40:00,338,0
2026-06-15 07:40:00,339,0
2026-06-15 07:40:00,340,0
2026-06-15 07:40:00,341,4.582355
2026-06-15 07:40:00,342,4.857018
2026-06-15 07:40:00,343,5.345314
2026-06-15 07:40:00,344,4.971462
2026-06-15 07:40:00,345,5.055389
2026-06-15 07:40:00,346,2.392651
2026-06-15 07:40:00,347,73.792908
2026-06-15 07:40:00,348,108.851059
2026-06-15 07:40:00,349,31.144135
2026-06-15 07:40:00,350,128.630859
2026-06-15 07:40:00,351,4.086731
2026-06-15 07:40:00,352,61.29071
2026-06-15 07:40:00,353,0
2026-06-15 07:40:00,354,0
2026-06-15 07:40:00,355,0
2026-06-15 07:40:00,356,0
2026-06-15 07:40:00,357,0
2026-06-15 07:40:00,358,0
2026-06-15 07:40:00,359,573.943298
2026-06-15 07:40:00,360,713.044678
2026-06-15 07:40:00,361,1.626144
2026-06-15 07:40:00,362,2.933563
2026-06-15 07:40:00,363,4.51442
2026-06-15 07:40:00,364,2.787399
2026-06-15 07:40:00,365,0
2026-06-15 07:40:00,366,4.610054
2026-06-15 07:40:00,367,658.533691
2026-06-15 07:40:00,368,784.408325
2026-06-15 07:40:00,369,0
2026-06-15 07:40:00,370,0
2026-06-15 07:40:00,371,0
2026-06-15 07:40:00,372,0
2026-06-15 07:40:00,373,0
2026-06-15 07:40:00,374,0
2026-06-15 07:40:00,375,0
2026-06-15 07:40:00,376,0
2026-06-15 07:40:00,377,33.718994
2026-06-15 07:40:00,378,0
2026-06-15 07:40:00,380,60.074341
2026-06-15 07:40:00,381,95.143768
2026-06-15 07:40:00,382,0
2026-06-15 07:40:00,383,127.326263
2026-06-15 07:40:00,384,0
2026-06-15 07:40:00,385,0
2026-06-15 07:40:00,386,0
2026-06-15 07:40:00,387,0
2026-06-15 07:40:00,388,13.101562
2026-06-15 07:40:00,389,10.171875
2026-06-15 07:40:00,390,15.679688
2026-06-15 07:40:00,391,9.773438
2026-06-15 07:40:00,392,24
2026-06-15 07:40:00,393,3.962059
2026-06-15 07:40:00,394,0
2026-06-15 07:40:00,395,0
2026-06-15 07:40:00,396,0
2026-06-15 07:40:00,397,0
2026-06-15 07:40:00,398,0
2026-06-15 07:40:00,399,0
2026-06-15 07:40:00,400,0
2026-06-15 07:40:00,401,0
2026-06-15 07:40:00,402,0
2026-06-15 07:40:00,403,0
2026-06-15 07:40:00,404,0
2026-06-15 07:40:00,405,0
2026-06-15 07:40:00,406,0
2026-06-15 07:40:00,407,0
2026-06-15 07:40:00,408,21.5
2026-06-15 07:40:00,409,1.66626
2026-06-15 07:40:00,410,20
2026-06-15 07:40:00,411,20
2026-06-15 07:40:00,412,0
2026-06-15 07:40:00,413,4.238876
2026-06-15 07:40:00,414,0
2026-06-15 07:40:00,415,674.453674
2026-06-15 07:40:00,416,45.026978
2026-06-15 07:40:00,417,396.815186
2026-06-15 07:40:00,418,218.910522
2026-06-15 07:40:00,419,716.826904
2026-06-15 07:40:00,420,716.826904
2026-06-15 07:40:00,421,566.019165
2026-06-15 07:40:00,422,100.459351
2026-06-15 07:40:00,423,0
2026-06-15 07:40:00,424,0
2026-06-15 07:40:00,425,0
2026-06-15 07:40:00,426,0
2026-06-15 07:40:00,427,0
2026-06-15 07:40:00,428,4.525452
2026-06-15 07:40:00,429,4.904373
2026-06-15 07:40:00,430,7.965302
2026-06-15 07:40:00,431,0
2026-06-15 07:40:00,432,0
2026-06-15 07:40:00,433,0
2026-06-15 07:40:00,434,0
2026-06-15 07:40:00,435,41.493698
2026-06-15 07:40:00,436,7.966675
2026-06-15 07:40:00,437,115
2026-06-15 07:40:00,438,115
2026-06-15 07:40:00,439,186
2026-06-15 07:40:00,440,115
2026-06-15 07:40:00,441,115
2026-06-15 07:40:00,442,186
2026-06-15 07:40:00,443,18.901093
2026-06-15 07:40:00,444,119
2026-06-15 07:40:00,445,112
2026-06-15 07:40:00,446,187.896362
2026-06-15 07:40:00,447,187.896362
2026-06-15 07:40:00,448,204
2026-06-15 07:40:00,449,124.63147
2026-06-15 07:40:00,450,114.957123
2026-06-15 07:40:00,451,63.50293
2026-06-15 07:40:00,452,190
2026-06-15 07:40:00,453,190
2026-06-15 07:40:00,454,190
2026-06-15 07:40:00,455,0
2026-06-15 07:40:00,456,0
2026-06-15 07:40:00,457,12.212402
2026-06-15 07:40:00,458,2.783752
2026-06-15 07:40:00,459,0
2026-06-15 07:40:00,460,26.580078
2026-06-15 07:40:00,461,30
2026-06-15 07:40:00,462,0
2026-06-15 07:40:00,463,0
2026-06-15 07:40:00,464,13.95813
2026-06-15 07:40:00,465,980.91864
2026-06-15 07:40:00,466,0
2026-06-15 07:40:00,467,971.111328
2026-06-15 07:40:00,468,0
2026-06-15 07:40:00,470,999.89624
2026-06-15 07:40:00,471,979.131348
2026-06-15 07:40:00,472,0
2026-06-15 07:40:00,473,0
2026-06-15 07:40:00,474,52.492676
2026-06-15 07:40:00,475,43.715698
2026-06-15 07:40:00,476,7.339783
2026-06-15 07:40:00,477,0
2026-06-15 07:40:00,478,0
2026-06-15 07:40:00,479,1420.388794
2026-06-15 07:40:00,480,1424.873535
2026-06-15 07:40:00,481,17.106506
2026-06-15 07:40:00,482,32.169067
2026-06-15 07:40:00,570,0
2026-06-15 07:40:00,571,0
2026-06-15 07:40:00,572,0
2026-06-15 07:40:00,573,0
2026-06-15 07:40:00,574,0
2026-06-15 07:40:00,575,0
2026-06-15 07:40:00,576,0
2026-06-15 07:40:00,577,0
2026-06-15 07:40:00,578,0
2026-06-15 07:40:00,579,0
2026-06-15 07:40:00,580,0
2026-06-15 07:40:00,581,0
2026-06-15 07:40:00,582,0
2026-06-15 07:40:00,583,0
2026-06-15 07:40:00,584,0
2026-06-15 07:40:00,585,0
2026-06-15 07:40:00,586,0
2026-06-15 07:40:00,587,0
2026-06-15 07:40:00,588,0
2026-06-15 07:40:00,589,0
2026-06-15 07:40:00,590,0
2026-06-15 07:40:00,591,0
2026-06-15 07:40:00,592,0
2026-06-15 07:40:00,593,0
2026-06-15 07:40:00,594,0
2026-06-15 07:40:00,595,0
2026-06-15 07:40:00,596,0
2026-06-15 07:40:00,597,0
2026-06-15 07:40:00,598,0
2026-06-15 07:40:00,599,0
2026-06-15 07:40:00,600,0
2026-06-15 07:40:00,601,0
2026-06-15 07:40:00,602,0
2026-06-15 07:40:00,603,0
2026-06-15 07:45:00,2,35.001312
2026-06-15 07:45:00,3,0
2026-06-15 07:45:00,4,0
2026-06-15 07:45:00,5,379.993225
2026-06-15 07:45:00,6,76.393372
2026-06-15 07:45:00,7,92.390625
2026-06-15 07:45:00,8,379.993225
2026-06-15 07:45:00,9,488.079956
2026-06-15 07:45:00,10,0
2026-06-15 07:45:00,11,416.48291
2026-06-15 07:45:00,13,73.555878
2026-06-15 07:45:00,14,196.595551
2026-06-15 07:45:00,15,396.060059
2026-06-15 07:45:00,16,54.741089
2026-06-15 07:45:00,17,379.794861
2026-06-15 07:45:00,18,51.809326
2026-06-15 07:45:00,19,4.479355
2026-06-15 07:45:00,20,0
2026-06-15 07:45:00,21,470.476318
2026-06-15 07:45:00,22,165.211945
2026-06-15 07:45:00,23,194
2026-06-15 07:45:00,24,165.211945
2026-06-15 07:45:00,27,0
2026-06-15 07:45:00,28,0
2026-06-15 07:45:00,29,0
2026-06-15 07:45:00,31,995.044312
2026-06-15 07:45:00,32,999.242371
2026-06-15 07:45:00,33,5.289429
2026-06-15 07:45:00,35,5.60907
2026-06-15 07:45:00,36,29.375763
2026-06-15 07:45:00,37,0
2026-06-15 07:45:00,38,477.988159
2026-06-15 07:45:00,39,0
2026-06-15 07:45:00,40,425.172058
2026-06-15 07:45:00,41,476.996277
2026-06-15 07:45:00,42,463
2026-06-15 07:45:00,43,0
2026-06-15 07:45:00,44,0
2026-06-15 07:45:00,45,0
2026-06-15 07:45:00,46,0
2026-06-15 07:45:00,47,0
2026-06-15 07:45:00,48,0
2026-06-15 07:45:00,49,0
2026-06-15 07:45:00,50,0
2026-06-15 07:45:00,51,0
2026-06-15 07:45:00,52,419.411469
2026-06-15 07:45:00,53,409.996704
2026-06-15 07:45:00,54,409.996704
2026-06-15 07:45:00,55,0
2026-06-15 07:45:00,56,0
2026-06-15 07:45:00,57,0
2026-06-15 07:45:00,58,469.844879
2026-06-15 07:45:00,59,469
2026-06-15 07:45:00,60,900.356995
2026-06-15 07:45:00,61,975.959106
2026-06-15 07:45:00,62,0
2026-06-15 07:45:00,63,45.774979
2026-06-15 07:45:00,64,0
2026-06-15 07:45:00,65,0
2026-06-15 07:45:00,66,0
2026-06-15 07:45:00,67,0
2026-06-15 07:45:00,68,0
2026-06-15 07:45:00,69,366.109741
2026-06-15 07:45:00,70,177.69281
2026-06-15 07:45:00,71,0
2026-06-15 07:45:00,72,0
2026-06-15 07:45:00,73,0
2026-06-15 07:45:00,74,0
2026-06-15 07:45:00,75,0
2026-06-15 07:45:00,76,86.797119
2026-06-15 07:45:00,77,0
2026-06-15 07:45:00,78,326.766846
2026-06-15 07:45:00,81,73.232178
2026-06-15 07:45:00,82,50.64856
2026-06-15 07:45:00,83,479.996643
2026-06-15 07:45:00,84,0
2026-06-15 07:45:00,85,835.882385
2026-06-15 07:45:00,86,863.954956
2026-06-15 07:45:00,87,0
2026-06-15 07:45:00,88,0
2026-06-15 07:45:00,89,0
2026-06-15 07:45:00,90,0
2026-06-15 07:45:00,91,0
2026-06-15 07:45:00,92,0
2026-06-15 07:45:00,93,15.026123
2026-06-15 07:45:00,94,5.206787
2026-06-15 07:45:00,95,36.442749
2026-06-15 07:45:00,96,3.03653
2026-06-15 07:45:00,97,11.199097
2026-06-15 07:45:00,98,23.522461
2026-06-15 07:45:00,99,20.834381
2026-06-15 07:45:00,100,0.759003
2026-06-15 07:45:00,101,0
2026-06-15 07:45:00,102,2.5737
2026-06-15 07:45:00,103,750.045776
2026-06-15 07:45:00,104,96.96875
2026-06-15 07:45:00,105,0
2026-06-15 07:45:00,106,0
2026-06-15 07:45:00,107,175
2026-06-15 07:45:00,108,127
2026-06-15 07:45:00,109,0
2026-06-15 07:45:00,110,0
2026-06-15 07:45:00,111,0
2026-06-15 07:45:00,112,0
2026-06-15 07:45:00,113,0
2026-06-15 07:45:00,114,0
2026-06-15 07:45:00,115,0
2026-06-15 07:45:00,116,0
2026-06-15 07:45:00,117,0
2026-06-15 07:45:00,118,0
2026-06-15 07:45:00,119,0
2026-06-15 07:45:00,120,0
2026-06-15 07:45:00,121,0
2026-06-15 07:45:00,122,0
2026-06-15 07:45:00,123,0
2026-06-15 07:45:00,124,0
2026-06-15 07:45:00,125,3.264771
2026-06-15 07:45:00,126,4.134521
2026-06-15 07:45:00,127,5.650635
2026-06-15 07:45:00,128,5.245972
2026-06-15 07:45:00,130,0
2026-06-15 07:45:00,131,0
2026-06-15 07:45:00,132,224.800003
2026-06-15 07:45:00,133,13.632996
2026-06-15 07:45:00,134,13.129242
2026-06-15 07:45:00,135,0
2026-06-15 07:45:00,136,11
2026-06-15 07:45:00,137,1004.840332
2026-06-15 07:45:00,138,998.248291
2026-06-15 07:45:00,139,982.345642
2026-06-15 07:45:00,140,981.085693
2026-06-15 07:45:00,141,0
2026-06-15 07:45:00,142,968.789307
2026-06-15 07:45:00,143,0
2026-06-15 07:45:00,144,210
2026-06-15 07:45:00,146,109.997025
2026-06-15 07:45:00,147,3.30188
2026-06-15 07:45:00,148,102
2026-06-15 07:45:00,149,8.109375
2026-06-15 07:45:00,150,26.654541
2026-06-15 07:45:00,151,15.400635
2026-06-15 07:45:00,152,88.685249
2026-06-15 07:45:00,153,88.001877
2026-06-15 07:45:00,154,104.312874
2026-06-15 07:45:00,155,94.667236
2026-06-15 07:45:00,156,94.667236
2026-06-15 07:45:00,157,110.66552
2026-06-15 07:45:00,158,1.438492
2026-06-15 07:45:00,159,1.19931
2026-06-15 07:45:00,160,4.560532
2026-06-15 07:45:00,161,0
2026-06-15 07:45:00,162,0
2026-06-15 07:45:00,163,0
2026-06-15 07:45:00,164,0
2026-06-15 07:45:00,165,0
2026-06-15 07:45:00,166,0
2026-06-15 07:45:00,167,12.996643
2026-06-15 07:45:00,168,141.003906
2026-06-15 07:45:00,169,70.5
2026-06-15 07:45:00,170,0
2026-06-15 07:45:00,171,638.004639
2026-06-15 07:45:00,172,0
2026-06-15 07:45:00,173,0
2026-06-15 07:45:00,174,41.350098
2026-06-15 07:45:00,175,40.196533
2026-06-15 07:45:00,178,0
2026-06-15 07:45:00,179,0
2026-06-15 07:45:00,180,0
2026-06-15 07:45:00,181,0
2026-06-15 07:45:00,182,5.405426
2026-06-15 07:45:00,183,30.213928
2026-06-15 07:45:00,184,0
2026-06-15 07:45:00,185,0
2026-06-15 07:45:00,186,0
2026-06-15 07:45:00,187,6.248657
2026-06-15 07:45:00,188,9.70105
2026-06-15 07:45:00,189,15.936646
2026-06-15 07:45:00,190,264.399994
2026-06-15 07:45:00,191,0
2026-06-15 07:45:00,192,0
2026-06-15 07:45:00,193,0
2026-06-15 07:45:00,194,0
2026-06-15 07:45:00,195,0
2026-06-15 07:45:00,196,0
2026-06-15 07:45:00,197,0
2026-06-15 07:45:00,198,0
2026-06-15 07:45:00,199,0
2026-06-15 07:45:00,200,0
2026-06-15 07:45:00,201,0
2026-06-15 07:45:00,202,0
2026-06-15 07:45:00,203,1001.378967
2026-06-15 07:45:00,204,1000
2026-06-15 07:45:00,205,0
2026-06-15 07:45:00,206,0
2026-06-15 07:45:00,207,0
2026-06-15 07:45:00,208,0
2026-06-15 07:45:00,209,0
2026-06-15 07:45:00,210,2.619934
2026-06-15 07:45:00,211,2.998962
2026-06-15 07:45:00,212,1410
2026-06-15 07:45:00,213,1412
2026-06-15 07:45:00,214,0
2026-06-15 07:45:00,215,208.668457
2026-06-15 07:45:00,216,208.668457
2026-06-15 07:45:00,217,237.408249
2026-06-15 07:45:00,218,2.773161
2026-06-15 07:45:00,219,11.306209
2026-06-15 07:45:00,220,33.135063
2026-06-15 07:45:00,221,35
2026-06-15 07:45:00,222,25.740234
2026-06-15 07:45:00,223,26.184082
2026-06-15 07:45:00,224,0
2026-06-15 07:45:00,225,0
2026-06-15 07:45:00,226,0
2026-06-15 07:45:00,227,169.236572
2026-06-15 07:45:00,228,103.201767
2026-06-15 07:45:00,229,60
2026-06-15 07:45:00,230,0
2026-06-15 07:45:00,231,60
2026-06-15 07:45:00,232,60
2026-06-15 07:45:00,233,60
2026-06-15 07:45:00,234,106
2026-06-15 07:45:00,235,0
2026-06-15 07:45:00,236,0
2026-06-15 07:45:00,237,0
2026-06-15 07:45:00,238,0
2026-06-15 07:45:00,239,0
2026-06-15 07:45:00,240,22.076416
2026-06-15 07:45:00,241,21.524048
2026-06-15 07:45:00,242,0.837708
2026-06-15 07:45:00,245,0
2026-06-15 07:45:00,246,0
2026-06-15 07:45:00,247,200
2026-06-15 07:45:00,248,100
2026-06-15 07:45:00,249,0
2026-06-15 07:45:00,250,0
2026-06-15 07:45:00,251,0
2026-06-15 07:45:00,254,72.005127
2026-06-15 07:45:00,255,60.64859
2026-06-15 07:45:00,256,99.004486
2026-06-15 07:45:00,257,0
2026-06-15 07:45:00,258,99.004486
2026-06-15 07:45:00,259,130
2026-06-15 07:45:00,260,0
2026-06-15 07:45:00,261,0
2026-06-15 07:45:00,262,3.124634
2026-06-15 07:45:00,263,149
2026-06-15 07:45:00,264,220
2026-06-15 07:45:00,265,172.002319
2026-06-15 07:45:00,266,172.002319
2026-06-15 07:45:00,267,212
2026-06-15 07:45:00,268,120.179443
2026-06-15 07:45:00,269,52.565674
2026-06-15 07:45:00,270,226.930115
2026-06-15 07:45:00,271,102.554993
2026-06-15 07:45:00,272,150
2026-06-15 07:45:00,273,120
2026-06-15 07:45:00,274,150
2026-06-15 07:45:00,275,120
2026-06-15 07:45:00,276,195.965454
2026-06-15 07:45:00,277,195.965454
2026-06-15 07:45:00,278,180.446777
2026-06-15 07:45:00,279,0
2026-06-15 07:45:00,280,0
2026-06-15 07:45:00,281,163
2026-06-15 07:45:00,282,163
2026-06-15 07:45:00,283,200
2026-06-15 07:45:00,287,12.007202
2026-06-15 07:45:00,288,10.126041
2026-06-15 07:45:00,289,2.752769
2026-06-15 07:45:00,290,9.901121
2026-06-15 07:45:00,291,9.941405
2026-06-15 07:45:00,292,30.268066
2026-06-15 07:45:00,293,6.509766
2026-06-15 07:45:00,294,10.742737
2026-06-15 07:45:00,295,18.246704
2026-06-15 07:45:00,296,12.807861
2026-06-15 07:45:00,297,234.400452
2026-06-15 07:45:00,298,97.194611
2026-06-15 07:45:00,299,0
2026-06-15 07:45:00,300,0
2026-06-15 07:45:00,301,0
2026-06-15 07:45:00,302,0
2026-06-15 07:45:00,303,0
2026-06-15 07:45:00,304,0
2026-06-15 07:45:00,305,0
2026-06-15 07:45:00,306,0
2026-06-15 07:45:00,307,0
2026-06-15 07:45:00,308,6.646942
2026-06-15 07:45:00,309,22.730194
2026-06-15 07:45:00,310,7.470947
2026-06-15 07:45:00,311,30.51239
2026-06-15 07:45:00,312,0
2026-06-15 07:45:00,313,0
2026-06-15 07:45:00,314,0
2026-06-15 07:45:00,315,0
2026-06-15 07:45:00,316,0
2026-06-15 07:45:00,317,0
2026-06-15 07:45:00,318,7.806641
2026-06-15 07:45:00,319,7.394653
2026-06-15 07:45:00,320,2.298035
2026-06-15 07:45:00,321,22.470764
2026-06-15 07:45:00,322,0
2026-06-15 07:45:00,323,0
2026-06-15 07:45:00,324,0
2026-06-15 07:45:00,325,0
2026-06-15 07:45:00,326,23.485046
2026-06-15 07:45:00,327,23.446899
2026-06-15 07:45:00,328,119.074753
2026-06-15 07:45:00,329,3.64801
2026-06-15 07:45:00,330,6.691162
2026-06-15 07:45:00,331,66.316727
2026-06-15 07:45:00,332,221.011993
2026-06-15 07:45:00,333,207.00705
2026-06-15 07:45:00,334,207.00705
2026-06-15 07:45:00,335,4.666283
2026-06-15 07:45:00,336,3.880428
2026-06-15 07:45:00,337,2.00354
2026-06-15 07:45:00,338,0
2026-06-15 07:45:00,339,0
2026-06-15 07:45:00,340,0
2026-06-15 07:45:00,341,4.582355
2026-06-15 07:45:00,342,4.857018
2026-06-15 07:45:00,343,5.345314
2026-06-15 07:45:00,344,4.971462
2026-06-15 07:45:00,345,5.055389
2026-06-15 07:45:00,346,2.392651
2026-06-15 07:45:00,347,73.792908
2026-06-15 07:45:00,348,109.013184
2026-06-15 07:45:00,349,31.144135
2026-06-15 07:45:00,350,128.678543
2026-06-15 07:45:00,351,4.086731
2026-06-15 07:45:00,352,61.157181
2026-06-15 07:45:00,353,0
2026-06-15 07:45:00,354,0
2026-06-15 07:45:00,355,0
2026-06-15 07:45:00,356,0
2026-06-15 07:45:00,357,0
2026-06-15 07:45:00,358,0
2026-06-15 07:45:00,359,572.753113
2026-06-15 07:45:00,360,717.018311
2026-06-15 07:45:00,361,1.626144
2026-06-15 07:45:00,362,2.933563
2026-06-15 07:45:00,363,4.51442
2026-06-15 07:45:00,364,2.787399
2026-06-15 07:45:00,365,0
2026-06-15 07:45:00,366,4.610054
2026-06-15 07:45:00,367,658.820679
2026-06-15 07:45:00,368,756.506409
2026-06-15 07:45:00,369,0
2026-06-15 07:45:00,370,0
2026-06-15 07:45:00,371,0
2026-06-15 07:45:00,372,0
2026-06-15 07:45:00,373,0
2026-06-15 07:45:00,374,0
2026-06-15 07:45:00,375,0
2026-06-15 07:45:00,376,0
2026-06-15 07:45:00,377,33.718994
2026-06-15 07:45:00,378,0
2026-06-15 07:45:00,380,60.074341
2026-06-15 07:45:00,381,95.143768
2026-06-15 07:45:00,382,0
2026-06-15 07:45:00,383,125.254822
2026-06-15 07:45:00,384,0
2026-06-15 07:45:00,385,0
2026-06-15 07:45:00,386,0
2026-06-15 07:45:00,387,0
2026-06-15 07:45:00,388,13.101562
2026-06-15 07:45:00,389,10.171875
2026-06-15 07:45:00,390,15.679688
2026-06-15 07:45:00,391,9.773438
2026-06-15 07:45:00,392,24
2026-06-15 07:45:00,393,3.962059
2026-06-15 07:45:00,394,0
2026-06-15 07:45:00,395,0
2026-06-15 07:45:00,396,0
2026-06-15 07:45:00,397,0
2026-06-15 07:45:00,398,0
2026-06-15 07:45:00,399,0
2026-06-15 07:45:00,400,0
2026-06-15 07:45:00,401,0
2026-06-15 07:45:00,402,0
2026-06-15 07:45:00,403,0
2026-06-15 07:45:00,404,0
2026-06-15 07:45:00,405,0
2026-06-15 07:45:00,406,0
2026-06-15 07:45:00,407,0
2026-06-15 07:45:00,408,21.5
2026-06-15 07:45:00,409,1.66626
2026-06-15 07:45:00,410,20
2026-06-15 07:45:00,411,20
2026-06-15 07:45:00,412,0
2026-06-15 07:45:00,413,4.238876
2026-06-15 07:45:00,414,0
2026-06-15 07:45:00,415,660.01239
2026-06-15 07:45:00,416,45.026978
2026-06-15 07:45:00,417,396.515381
2026-06-15 07:45:00,418,219.423218
2026-06-15 07:45:00,419,716.826904
2026-06-15 07:45:00,420,716.826904
2026-06-15 07:45:00,421,566.019165
2026-06-15 07:45:00,422,100.459351
2026-06-15 07:45:00,423,0
2026-06-15 07:45:00,424,0
2026-06-15 07:45:00,425,0
2026-06-15 07:45:00,426,0
2026-06-15 07:45:00,427,0
2026-06-15 07:45:00,428,4.525452
2026-06-15 07:45:00,429,4.904373
2026-06-15 07:45:00,430,7.965302
2026-06-15 07:45:00,431,0
2026-06-15 07:45:00,432,0
2026-06-15 07:45:00,433,0
2026-06-15 07:45:00,434,0
2026-06-15 07:45:00,435,40.916901
2026-06-15 07:45:00,436,9.611618
2026-06-15 07:45:00,437,115
2026-06-15 07:45:00,438,115
2026-06-15 07:45:00,439,186
2026-06-15 07:45:00,440,115
2026-06-15 07:45:00,441,115
2026-06-15 07:45:00,442,186
2026-06-15 07:45:00,443,18.901093
2026-06-15 07:45:00,444,119
2026-06-15 07:45:00,445,112
2026-06-15 07:45:00,446,187.896362
2026-06-15 07:45:00,447,187.896362
2026-06-15 07:45:00,448,204
2026-06-15 07:45:00,449,123.273407
2026-06-15 07:45:00,450,115.155518
2026-06-15 07:45:00,451,99.102753
2026-06-15 07:45:00,452,190
2026-06-15 07:45:00,453,190
2026-06-15 07:45:00,454,190
2026-06-15 07:45:00,455,0
2026-06-15 07:45:00,456,0
2026-06-15 07:45:00,457,12.212402
2026-06-15 07:45:00,458,2.783752
2026-06-15 07:45:00,459,0
2026-06-15 07:45:00,460,26.580078
2026-06-15 07:45:00,461,30
2026-06-15 07:45:00,462,0
2026-06-15 07:45:00,463,0
2026-06-15 07:45:00,464,13.95813
2026-06-15 07:45:00,465,984.893616
2026-06-15 07:45:00,466,0
2026-06-15 07:45:00,467,972.539551
2026-06-15 07:45:00,468,0
2026-06-15 07:45:00,470,989.568848
2026-06-15 07:45:00,471,979.131348
2026-06-15 07:45:00,472,0
2026-06-15 07:45:00,473,0
2026-06-15 07:45:00,474,52.492676
2026-06-15 07:45:00,475,43.715698
2026-06-15 07:45:00,476,7.339783
2026-06-15 07:45:00,477,0
2026-06-15 07:45:00,478,0
2026-06-15 07:45:00,479,1420.241821
2026-06-15 07:45:00,480,1424.505859
2026-06-15 07:45:00,481,17.106506
2026-06-15 07:45:00,482,32.169067
2026-06-15 07:45:00,570,0
2026-06-15 07:45:00,571,0
2026-06-15 07:45:00,572,0
2026-06-15 07:45:00,573,0
2026-06-15 07:45:00,574,0
2026-06-15 07:45:00,575,0
2026-06-15 07:45:00,576,0
2026-06-15 07:45:00,577,0
2026-06-15 07:45:00,578,0
2026-06-15 07:45:00,579,0
2026-06-15 07:45:00,580,0
2026-06-15 07:45:00,581,0
2026-06-15 07:45:00,582,0
2026-06-15 07:45:00,583,0
2026-06-15 07:45:00,584,0
2026-06-15 07:45:00,585,0
2026-06-15 07:45:00,586,0
2026-06-15 07:45:00,587,0
2026-06-15 07:45:00,588,0
2026-06-15 07:45:00,589,0
2026-06-15 07:45:00,590,0
2026-06-15 07:45:00,591,0
2026-06-15 07:45:00,592,0
2026-06-15 07:45:00,593,0
2026-06-15 07:45:00,594,0
2026-06-15 07:45:00,595,0
2026-06-15 07:45:00,596,0
2026-06-15 07:45:00,597,0
2026-06-15 07:45:00,598,0
2026-06-15 07:45:00,599,0
2026-06-15 07:45:00,600,0
2026-06-15 07:45:00,601,0
2026-06-15 07:45:00,602,0
2026-06-15 07:45:00,603,0
2026-06-15 07:50:00,2,20.001221
2026-06-15 07:50:00,3,0
2026-06-15 07:50:00,4,0
2026-06-15 07:50:00,5,379.993225
2026-06-15 07:50:00,6,76.393372
2026-06-15 07:50:00,7,92.390625
2026-06-15 07:50:00,8,379.993225
2026-06-15 07:50:00,9,470.552185
2026-06-15 07:50:00,10,0
2026-06-15 07:50:00,11,392.541138
2026-06-15 07:50:00,13,73.555878
2026-06-15 07:50:00,14,196.595551
2026-06-15 07:50:00,15,395.808289
2026-06-15 07:50:00,16,54.741089
2026-06-15 07:50:00,17,379.794861
2026-06-15 07:50:00,18,51.809326
2026-06-15 07:50:00,19,3.380692
2026-06-15 07:50:00,20,0
2026-06-15 07:50:00,21,472.673706
2026-06-15 07:50:00,22,165.211945
2026-06-15 07:50:00,23,194
2026-06-15 07:50:00,24,165.211945
2026-06-15 07:50:00,27,0
2026-06-15 07:50:00,28,0
2026-06-15 07:50:00,29,0
2026-06-15 07:50:00,31,995.044312
2026-06-15 07:50:00,32,999.242371
2026-06-15 07:50:00,33,5.289429
2026-06-15 07:50:00,35,5.60907
2026-06-15 07:50:00,36,29.375763
2026-06-15 07:50:00,37,0
2026-06-15 07:50:00,38,477.988159
2026-06-15 07:50:00,39,0
2026-06-15 07:50:00,40,425.147217
2026-06-15 07:50:00,41,476.996277
2026-06-15 07:50:00,42,463
2026-06-15 07:50:00,43,0
2026-06-15 07:50:00,44,0
2026-06-15 07:50:00,45,0
2026-06-15 07:50:00,46,0
2026-06-15 07:50:00,47,0
2026-06-15 07:50:00,48,0
2026-06-15 07:50:00,49,0
2026-06-15 07:50:00,50,0
2026-06-15 07:50:00,51,0
2026-06-15 07:50:00,52,409.996704
2026-06-15 07:50:00,53,409.996704
2026-06-15 07:50:00,54,409.996704
2026-06-15 07:50:00,55,0
2026-06-15 07:50:00,56,0
2026-06-15 07:50:00,57,0
2026-06-15 07:50:00,58,451.067963
2026-06-15 07:50:00,59,451.277191
2026-06-15 07:50:00,60,859.654419
2026-06-15 07:50:00,61,975.959106
2026-06-15 07:50:00,62,0
2026-06-15 07:50:00,63,45.687305
2026-06-15 07:50:00,64,0
2026-06-15 07:50:00,65,0
2026-06-15 07:50:00,66,0
2026-06-15 07:50:00,67,0
2026-06-15 07:50:00,68,0
2026-06-15 07:50:00,69,367.605225
2026-06-15 07:50:00,70,177.863708
2026-06-15 07:50:00,71,0
2026-06-15 07:50:00,72,0
2026-06-15 07:50:00,73,0
2026-06-15 07:50:00,74,0
2026-06-15 07:50:00,75,0
2026-06-15 07:50:00,76,86.797119
2026-06-15 07:50:00,77,0
2026-06-15 07:50:00,78,310
2026-06-15 07:50:00,81,73.232178
2026-06-15 07:50:00,82,50.64856
2026-06-15 07:50:00,83,479.996643
2026-06-15 07:50:00,84,0
2026-06-15 07:50:00,85,811.043579
2026-06-15 07:50:00,86,825.30719
2026-06-15 07:50:00,87,0
2026-06-15 07:50:00,88,0
2026-06-15 07:50:00,89,0
2026-06-15 07:50:00,90,0
2026-06-15 07:50:00,91,0
2026-06-15 07:50:00,92,0
2026-06-15 07:50:00,93,15.026123
2026-06-15 07:50:00,94,5.206787
2026-06-15 07:50:00,95,36.442749
2026-06-15 07:50:00,96,3.03653
2026-06-15 07:50:00,97,11.199097
2026-06-15 07:50:00,98,23.522461
2026-06-15 07:50:00,99,20.834381
2026-06-15 07:50:00,100,0.759003
2026-06-15 07:50:00,101,0
2026-06-15 07:50:00,102,2.5737
2026-06-15 07:50:00,103,750.045776
2026-06-15 07:50:00,104,96.96875
2026-06-15 07:50:00,105,0
2026-06-15 07:50:00,106,0
2026-06-15 07:50:00,107,175
2026-06-15 07:50:00,108,127
2026-06-15 07:50:00,109,0
2026-06-15 07:50:00,110,0
2026-06-15 07:50:00,111,0
2026-06-15 07:50:00,112,0
2026-06-15 07:50:00,113,0
2026-06-15 07:50:00,114,0
2026-06-15 07:50:00,115,0
2026-06-15 07:50:00,116,0
2026-06-15 07:50:00,117,0
2026-06-15 07:50:00,118,0
2026-06-15 07:50:00,119,0
2026-06-15 07:50:00,120,0
2026-06-15 07:50:00,121,0
2026-06-15 07:50:00,122,0
2026-06-15 07:50:00,123,0
2026-06-15 07:50:00,124,0
2026-06-15 07:50:00,125,3.264771
2026-06-15 07:50:00,126,4.134521
2026-06-15 07:50:00,127,5.650635
2026-06-15 07:50:00,128,5.245972
2026-06-15 07:50:00,130,0
2026-06-15 07:50:00,131,0
2026-06-15 07:50:00,132,224.800003
2026-06-15 07:50:00,133,13.632996
2026-06-15 07:50:00,134,13.129242
2026-06-15 07:50:00,135,0
2026-06-15 07:50:00,136,8.000107
2026-06-15 07:50:00,137,1004.840332
2026-06-15 07:50:00,138,999.786377
2026-06-15 07:50:00,139,983.671997
2026-06-15 07:50:00,140,982.445129
2026-06-15 07:50:00,141,0
2026-06-15 07:50:00,142,964.983398
2026-06-15 07:50:00,143,0
2026-06-15 07:50:00,144,210
2026-06-15 07:50:00,146,109.997025
2026-06-15 07:50:00,147,3.30188
2026-06-15 07:50:00,148,102
2026-06-15 07:50:00,149,8.109375
2026-06-15 07:50:00,150,26.654541
2026-06-15 07:50:00,151,15.400635
2026-06-15 07:50:00,152,88.685249
2026-06-15 07:50:00,153,88.001877
2026-06-15 07:50:00,154,104.312874
2026-06-15 07:50:00,155,94.667236
2026-06-15 07:50:00,156,94.667236
2026-06-15 07:50:00,157,110.66552
2026-06-15 07:50:00,158,1.438492
2026-06-15 07:50:00,159,1.19931
2026-06-15 07:50:00,160,4.560532
2026-06-15 07:50:00,161,0
2026-06-15 07:50:00,162,0
2026-06-15 07:50:00,163,0
2026-06-15 07:50:00,164,0
2026-06-15 07:50:00,165,0
2026-06-15 07:50:00,166,0
2026-06-15 07:50:00,167,13.117393
2026-06-15 07:50:00,168,141.003906
2026-06-15 07:50:00,169,70.5
2026-06-15 07:50:00,170,0
2026-06-15 07:50:00,171,635.441162
2026-06-15 07:50:00,172,0
2026-06-15 07:50:00,173,0
2026-06-15 07:50:00,174,41.350098
2026-06-15 07:50:00,175,40.196533
2026-06-15 07:50:00,178,0
2026-06-15 07:50:00,179,0
2026-06-15 07:50:00,180,0
2026-06-15 07:50:00,181,0
2026-06-15 07:50:00,182,5.405426
2026-06-15 07:50:00,183,30.213928
2026-06-15 07:50:00,184,0
2026-06-15 07:50:00,185,0
2026-06-15 07:50:00,186,0
2026-06-15 07:50:00,187,6.248657
2026-06-15 07:50:00,188,9.70105
2026-06-15 07:50:00,189,15.936646
2026-06-15 07:50:00,190,264.399994
2026-06-15 07:50:00,191,0
2026-06-15 07:50:00,192,0
2026-06-15 07:50:00,193,0
2026-06-15 07:50:00,194,0
2026-06-15 07:50:00,195,0
2026-06-15 07:50:00,196,0
2026-06-15 07:50:00,197,0
2026-06-15 07:50:00,198,0
2026-06-15 07:50:00,199,0
2026-06-15 07:50:00,200,0
2026-06-15 07:50:00,201,0
2026-06-15 07:50:00,202,0
2026-06-15 07:50:00,203,1001.378967
2026-06-15 07:50:00,204,1000
2026-06-15 07:50:00,205,0
2026-06-15 07:50:00,206,0
2026-06-15 07:50:00,207,0
2026-06-15 07:50:00,208,0
2026-06-15 07:50:00,209,0
2026-06-15 07:50:00,210,2.619934
2026-06-15 07:50:00,211,2.998962
2026-06-15 07:50:00,212,1410
2026-06-15 07:50:00,213,1412
2026-06-15 07:50:00,214,0
2026-06-15 07:50:00,215,199.81308
2026-06-15 07:50:00,216,199.81308
2026-06-15 07:50:00,217,230
2026-06-15 07:50:00,218,2.773161
2026-06-15 07:50:00,219,11.306209
2026-06-15 07:50:00,220,33.135063
2026-06-15 07:50:00,221,35
2026-06-15 07:50:00,222,25.740234
2026-06-15 07:50:00,223,26.184082
2026-06-15 07:50:00,224,0
2026-06-15 07:50:00,225,0
2026-06-15 07:50:00,226,0
2026-06-15 07:50:00,227,169.67453
2026-06-15 07:50:00,228,103.113647
2026-06-15 07:50:00,229,60
2026-06-15 07:50:00,230,0
2026-06-15 07:50:00,231,60
2026-06-15 07:50:00,232,60
2026-06-15 07:50:00,233,60
2026-06-15 07:50:00,234,106
2026-06-15 07:50:00,235,0
2026-06-15 07:50:00,236,0
2026-06-15 07:50:00,237,0
2026-06-15 07:50:00,238,0
2026-06-15 07:50:00,239,0
2026-06-15 07:50:00,240,22.03064
2026-06-15 07:50:00,241,20.988464
2026-06-15 07:50:00,242,0.837708
2026-06-15 07:50:00,245,0
2026-06-15 07:50:00,246,0
2026-06-15 07:50:00,247,200
2026-06-15 07:50:00,248,100
2026-06-15 07:50:00,249,0
2026-06-15 07:50:00,250,0
2026-06-15 07:50:00,251,0
2026-06-15 07:50:00,254,72.005127
2026-06-15 07:50:00,255,60.276855
2026-06-15 07:50:00,256,99.004486
2026-06-15 07:50:00,257,0
2026-06-15 07:50:00,258,99.004486
2026-06-15 07:50:00,259,130
2026-06-15 07:50:00,260,0
2026-06-15 07:50:00,261,0
2026-06-15 07:50:00,262,3.124634
2026-06-15 07:50:00,263,149
2026-06-15 07:50:00,264,220
2026-06-15 07:50:00,265,172.002319
2026-06-15 07:50:00,266,172.002319
2026-06-15 07:50:00,267,212
2026-06-15 07:50:00,268,119.453125
2026-06-15 07:50:00,269,66.665222
2026-06-15 07:50:00,270,228.254639
2026-06-15 07:50:00,271,103.409546
2026-06-15 07:50:00,272,150
2026-06-15 07:50:00,273,120
2026-06-15 07:50:00,274,150
2026-06-15 07:50:00,275,120
2026-06-15 07:50:00,276,195.599243
2026-06-15 07:50:00,277,195.919678
2026-06-15 07:50:00,278,210.751709
2026-06-15 07:50:00,279,0
2026-06-15 07:50:00,280,0
2026-06-15 07:50:00,281,163
2026-06-15 07:50:00,282,163
2026-06-15 07:50:00,283,200
2026-06-15 07:50:00,287,11.985229
2026-06-15 07:50:00,288,10.128483
2026-06-15 07:50:00,289,2.724693
2026-06-15 07:50:00,290,9.879377
2026-06-15 07:50:00,291,9.911422
2026-06-15 07:50:00,292,30.268066
2026-06-15 07:50:00,293,6.509766
2026-06-15 07:50:00,294,10.742737
2026-06-15 07:50:00,295,18.246704
2026-06-15 07:50:00,296,12.807861
2026-06-15 07:50:00,297,234.949829
2026-06-15 07:50:00,298,96.579361
2026-06-15 07:50:00,299,0
2026-06-15 07:50:00,300,0
2026-06-15 07:50:00,301,0
2026-06-15 07:50:00,302,0
2026-06-15 07:50:00,303,0
2026-06-15 07:50:00,304,0
2026-06-15 07:50:00,305,0
2026-06-15 07:50:00,306,0
2026-06-15 07:50:00,307,0
2026-06-15 07:50:00,308,6.646942
2026-06-15 07:50:00,309,22.730194
2026-06-15 07:50:00,310,7.470947
2026-06-15 07:50:00,311,30.51239
2026-06-15 07:50:00,312,0
2026-06-15 07:50:00,313,0
2026-06-15 07:50:00,314,0
2026-06-15 07:50:00,315,0
2026-06-15 07:50:00,316,0
2026-06-15 07:50:00,317,0
2026-06-15 07:50:00,318,7.806641
2026-06-15 07:50:00,319,7.394653
2026-06-15 07:50:00,320,2.298035
2026-06-15 07:50:00,321,22.470764
2026-06-15 07:50:00,322,0
2026-06-15 07:50:00,323,0
2026-06-15 07:50:00,324,0
2026-06-15 07:50:00,325,0
2026-06-15 07:50:00,326,23.485046
2026-06-15 07:50:00,327,23.446899
2026-06-15 07:50:00,328,143.613541
2026-06-15 07:50:00,329,3.64801
2026-06-15 07:50:00,330,6.691162
2026-06-15 07:50:00,331,77.665787
2026-06-15 07:50:00,332,221.011993
2026-06-15 07:50:00,333,207.00705
2026-06-15 07:50:00,334,207.00705
2026-06-15 07:50:00,335,4.666283
2026-06-15 07:50:00,336,3.880428
2026-06-15 07:50:00,337,2.00354
2026-06-15 07:50:00,338,0
2026-06-15 07:50:00,339,0
2026-06-15 07:50:00,340,0
2026-06-15 07:50:00,341,4.582355
2026-06-15 07:50:00,342,4.857018
2026-06-15 07:50:00,343,5.345314
2026-06-15 07:50:00,344,4.971462
2026-06-15 07:50:00,345,5.055389
2026-06-15 07:50:00,346,2.392651
2026-06-15 07:50:00,347,73.792908
2026-06-15 07:50:00,348,109.270676
2026-06-15 07:50:00,349,31.144135
2026-06-15 07:50:00,350,127.591324
2026-06-15 07:50:00,351,4.086731
2026-06-15 07:50:00,352,61.04274
2026-06-15 07:50:00,353,0
2026-06-15 07:50:00,354,0
2026-06-15 07:50:00,355,0
2026-06-15 07:50:00,356,0
2026-06-15 07:50:00,357,0
2026-06-15 07:50:00,358,0
2026-06-15 07:50:00,359,573.302429
2026-06-15 07:50:00,360,710.411499
2026-06-15 07:50:00,361,1.626144
2026-06-15 07:50:00,362,2.933563
2026-06-15 07:50:00,363,4.51442
2026-06-15 07:50:00,364,2.787399
2026-06-15 07:50:00,365,0
2026-06-15 07:50:00,366,4.610054
2026-06-15 07:50:00,367,652.841187
2026-06-15 07:50:00,368,723.753174
2026-06-15 07:50:00,369,0
2026-06-15 07:50:00,370,0
2026-06-15 07:50:00,371,0
2026-06-15 07:50:00,372,0
2026-06-15 07:50:00,373,0
2026-06-15 07:50:00,374,0
2026-06-15 07:50:00,375,0
2026-06-15 07:50:00,376,0
2026-06-15 07:50:00,377,33.718994
2026-06-15 07:50:00,378,0
2026-06-15 07:50:00,380,60.074341
2026-06-15 07:50:00,381,95.143768
2026-06-15 07:50:00,382,0
2026-06-15 07:50:00,383,125.65538
2026-06-15 07:50:00,384,0
2026-06-15 07:50:00,385,0
2026-06-15 07:50:00,386,0
2026-06-15 07:50:00,387,0
2026-06-15 07:50:00,388,13.101562
2026-06-15 07:50:00,389,10.171875
2026-06-15 07:50:00,390,15.679688
2026-06-15 07:50:00,391,9.773438
2026-06-15 07:50:00,392,24
2026-06-15 07:50:00,393,3.962059
2026-06-15 07:50:00,394,0
2026-06-15 07:50:00,395,0
2026-06-15 07:50:00,396,0
2026-06-15 07:50:00,397,0
2026-06-15 07:50:00,398,0
2026-06-15 07:50:00,399,0
2026-06-15 07:50:00,400,0
2026-06-15 07:50:00,401,0
2026-06-15 07:50:00,402,0
2026-06-15 07:50:00,403,0
2026-06-15 07:50:00,404,0
2026-06-15 07:50:00,405,0
2026-06-15 07:50:00,406,0
2026-06-15 07:50:00,407,0
2026-06-15 07:50:00,408,21.5
2026-06-15 07:50:00,409,1.66626
2026-06-15 07:50:00,410,20
2026-06-15 07:50:00,411,20
2026-06-15 07:50:00,412,0
2026-06-15 07:50:00,413,4.238876
2026-06-15 07:50:00,414,0
2026-06-15 07:50:00,415,610.908264
2026-06-15 07:50:00,416,45.026978
2026-06-15 07:50:00,417,396.615234
2026-06-15 07:50:00,418,218.654175
2026-06-15 07:50:00,419,716.826904
2026-06-15 07:50:00,420,716.826904
2026-06-15 07:50:00,421,566.019165
2026-06-15 07:50:00,422,100.459351
2026-06-15 07:50:00,423,0
2026-06-15 07:50:00,424,0
2026-06-15 07:50:00,425,0
2026-06-15 07:50:00,426,0
2026-06-15 07:50:00,427,0
2026-06-15 07:50:00,428,4.525452
2026-06-15 07:50:00,429,4.904373
2026-06-15 07:50:00,430,7.965302
2026-06-15 07:50:00,431,0
2026-06-15 07:50:00,432,0
2026-06-15 07:50:00,433,0
2026-06-15 07:50:00,434,0
2026-06-15 07:50:00,435,26.768702
2026-06-15 07:50:00,436,16.876759
2026-06-15 07:50:00,437,115
2026-06-15 07:50:00,438,115
2026-06-15 07:50:00,439,186
2026-06-15 07:50:00,440,115
2026-06-15 07:50:00,441,115
2026-06-15 07:50:00,442,186
2026-06-15 07:50:00,443,18.901093
2026-06-15 07:50:00,444,119
2026-06-15 07:50:00,445,112
2026-06-15 07:50:00,446,187.896362
2026-06-15 07:50:00,447,187.896362
2026-06-15 07:50:00,448,204
2026-06-15 07:50:00,449,124.585693
2026-06-15 07:50:00,450,120.95401
2026-06-15 07:50:00,451,136.243774
2026-06-15 07:50:00,452,190
2026-06-15 07:50:00,453,190
2026-06-15 07:50:00,454,190
2026-06-15 07:50:00,455,0
2026-06-15 07:50:00,456,0
2026-06-15 07:50:00,457,12.212402
2026-06-15 07:50:00,458,2.783752
2026-06-15 07:50:00,459,0
2026-06-15 07:50:00,460,26.580078
2026-06-15 07:50:00,461,30
2026-06-15 07:50:00,462,0
2026-06-15 07:50:00,463,0
2026-06-15 07:50:00,464,13.95813
2026-06-15 07:50:00,465,982.863831
2026-06-15 07:50:00,466,0
2026-06-15 07:50:00,467,972.539551
2026-06-15 07:50:00,468,0
2026-06-15 07:50:00,470,989.568848
2026-06-15 07:50:00,471,989.568848
2026-06-15 07:50:00,472,0
2026-06-15 07:50:00,473,0
2026-06-15 07:50:00,474,52.492676
2026-06-15 07:50:00,475,43.715698
2026-06-15 07:50:00,476,7.339783
2026-06-15 07:50:00,477,0
2026-06-15 07:50:00,478,0
2026-06-15 07:50:00,479,1421.344482
2026-06-15 07:50:00,480,1424.873535
2026-06-15 07:50:00,481,17.106506
2026-06-15 07:50:00,482,32.169067
2026-06-15 07:50:00,570,0
2026-06-15 07:50:00,571,0
2026-06-15 07:50:00,572,0
2026-06-15 07:50:00,573,0
2026-06-15 07:50:00,574,0
2026-06-15 07:50:00,575,0
2026-06-15 07:50:00,576,0
2026-06-15 07:50:00,577,0
2026-06-15 07:50:00,578,0
2026-06-15 07:50:00,579,0
2026-06-15 07:50:00,580,0
2026-06-15 07:50:00,581,0
2026-06-15 07:50:00,582,0
2026-06-15 07:50:00,583,0
2026-06-15 07:50:00,584,0
2026-06-15 07:50:00,585,0
2026-06-15 07:50:00,586,0
2026-06-15 07:50:00,587,0
2026-06-15 07:50:00,588,0
2026-06-15 07:50:00,589,0
2026-06-15 07:50:00,590,0
2026-06-15 07:50:00,591,0
2026-06-15 07:50:00,592,0
2026-06-15 07:50:00,593,0
2026-06-15 07:50:00,594,0
2026-06-15 07:50:00,595,0
2026-06-15 07:50:00,596,0
2026-06-15 07:50:00,597,0
2026-06-15 07:50:00,598,0
2026-06-15 07:50:00,599,0
2026-06-15 07:50:00,600,0
2026-06-15 07:50:00,601,0
2026-06-15 07:50:00,602,0
2026-06-15 07:50:00,603,0
2026-06-15 07:55:00,2,20.001221
2026-06-15 07:55:00,3,0
2026-06-15 07:55:00,4,0
2026-06-15 07:55:00,5,379.993225
2026-06-15 07:55:00,6,76.393372
2026-06-15 07:55:00,7,92.390625
2026-06-15 07:55:00,8,379.993225
2026-06-15 07:55:00,9,467.109741
2026-06-15 07:55:00,10,0
2026-06-15 07:55:00,11,379.993225
2026-06-15 07:55:00,13,73.555878
2026-06-15 07:55:00,14,196.595551
2026-06-15 07:55:00,15,395.808289
2026-06-15 07:55:00,16,54.741089
2026-06-15 07:55:00,17,379.794861
2026-06-15 07:55:00,18,51.809326
2026-06-15 07:55:00,19,3.123184
2026-06-15 07:55:00,20,0
2026-06-15 07:55:00,21,464.433716
2026-06-15 07:55:00,22,165.211945
2026-06-15 07:55:00,23,194
2026-06-15 07:55:00,24,165.211945
2026-06-15 07:55:00,27,0
2026-06-15 07:55:00,28,0
2026-06-15 07:55:00,29,0
2026-06-15 07:55:00,31,992.967285
2026-06-15 07:55:00,32,995.044312
2026-06-15 07:55:00,33,5.289429
2026-06-15 07:55:00,35,5.60907
2026-06-15 07:55:00,36,29.375763
2026-06-15 07:55:00,37,0
2026-06-15 07:55:00,38,473.736084
2026-06-15 07:55:00,39,0
2026-06-15 07:55:00,40,425.147217
2026-06-15 07:55:00,41,475.093994
2026-06-15 07:55:00,42,457.561035
2026-06-15 07:55:00,43,0
2026-06-15 07:55:00,44,0
2026-06-15 07:55:00,45,0
2026-06-15 07:55:00,46,0
2026-06-15 07:55:00,47,0
2026-06-15 07:55:00,48,0
2026-06-15 07:55:00,49,0
2026-06-15 07:55:00,50,0
2026-06-15 07:55:00,51,0
2026-06-15 07:55:00,52,409.996704
2026-06-15 07:55:00,53,409.996704
2026-06-15 07:55:00,54,409.996704
2026-06-15 07:55:00,55,0
2026-06-15 07:55:00,56,0
2026-06-15 07:55:00,57,0
2026-06-15 07:55:00,58,424.820557
2026-06-15 07:55:00,59,419.846008
2026-06-15 07:55:00,60,829.985229
2026-06-15 07:55:00,61,964.85376
2026-06-15 07:55:00,62,0
2026-06-15 07:55:00,63,45.939552
2026-06-15 07:55:00,64,0
2026-06-15 07:55:00,65,0
2026-06-15 07:55:00,66,0
2026-06-15 07:55:00,67,0
2026-06-15 07:55:00,68,0
2026-06-15 07:55:00,69,366.75061
2026-06-15 07:55:00,70,177.991882
2026-06-15 07:55:00,71,0
2026-06-15 07:55:00,72,0
2026-06-15 07:55:00,73,0
2026-06-15 07:55:00,74,0
2026-06-15 07:55:00,75,0
2026-06-15 07:55:00,76,86.797119
2026-06-15 07:55:00,77,0
2026-06-15 07:55:00,78,310
2026-06-15 07:55:00,81,73.232178
2026-06-15 07:55:00,82,50.64856
2026-06-15 07:55:00,83,450.08374
2026-06-15 07:55:00,84,0
2026-06-15 07:55:00,85,764.066345
2026-06-15 07:55:00,86,760.542358
2026-06-15 07:55:00,87,0
2026-06-15 07:55:00,88,0
2026-06-15 07:55:00,89,0
2026-06-15 07:55:00,90,0
2026-06-15 07:55:00,91,0
2026-06-15 07:55:00,92,0
2026-06-15 07:55:00,93,15.026123
2026-06-15 07:55:00,94,5.206787
2026-06-15 07:55:00,95,36.442749
2026-06-15 07:55:00,96,3.03653
2026-06-15 07:55:00,97,11.199097
2026-06-15 07:55:00,98,23.522461
2026-06-15 07:55:00,99,20.834381
2026-06-15 07:55:00,100,0.759003
2026-06-15 07:55:00,101,0
2026-06-15 07:55:00,102,2.5737
2026-06-15 07:55:00,103,750.045776
2026-06-15 07:55:00,104,96.96875
2026-06-15 07:55:00,105,0
2026-06-15 07:55:00,106,0
2026-06-15 07:55:00,107,175
2026-06-15 07:55:00,108,127
2026-06-15 07:55:00,109,0
2026-06-15 07:55:00,110,0
2026-06-15 07:55:00,111,0
2026-06-15 07:55:00,112,0
2026-06-15 07:55:00,113,0
2026-06-15 07:55:00,114,0
2026-06-15 07:55:00,115,0
2026-06-15 07:55:00,116,0
2026-06-15 07:55:00,117,0
2026-06-15 07:55:00,118,0
2026-06-15 07:55:00,119,0
2026-06-15 07:55:00,120,0
2026-06-15 07:55:00,121,0
2026-06-15 07:55:00,122,0
2026-06-15 07:55:00,123,0
2026-06-15 07:55:00,124,0
2026-06-15 07:55:00,125,3.264771
2026-06-15 07:55:00,126,4.134521
2026-06-15 07:55:00,127,5.650635
2026-06-15 07:55:00,128,5.245972
2026-06-15 07:55:00,130,0
2026-06-15 07:55:00,131,0
2026-06-15 07:55:00,132,224.800003
2026-06-15 07:55:00,133,13.632996
2026-06-15 07:55:00,134,13.129242
2026-06-15 07:55:00,135,0
2026-06-15 07:55:00,136,8.000107
2026-06-15 07:55:00,137,1003.375366
2026-06-15 07:55:00,138,999.786377
2026-06-15 07:55:00,139,982.345642
2026-06-15 07:55:00,140,979.759399
2026-06-15 07:55:00,141,0
2026-06-15 07:55:00,142,966.251953
2026-06-15 07:55:00,143,0
2026-06-15 07:55:00,144,210
2026-06-15 07:55:00,146,109.997025
2026-06-15 07:55:00,147,3.30188
2026-06-15 07:55:00,148,102
2026-06-15 07:55:00,149,8.109375
2026-06-15 07:55:00,150,26.654541
2026-06-15 07:55:00,151,15.400635
2026-06-15 07:55:00,152,88.685249
2026-06-15 07:55:00,153,88.001877
2026-06-15 07:55:00,154,104.312874
2026-06-15 07:55:00,155,94.667236
2026-06-15 07:55:00,156,94.667236
2026-06-15 07:55:00,157,110.66552
2026-06-15 07:55:00,158,1.438492
2026-06-15 07:55:00,159,1.19931
2026-06-15 07:55:00,160,4.560532
2026-06-15 07:55:00,161,0
2026-06-15 07:55:00,162,0
2026-06-15 07:55:00,163,0
2026-06-15 07:55:00,164,0
2026-06-15 07:55:00,165,0
2026-06-15 07:55:00,166,0
2026-06-15 07:55:00,167,13.069824
2026-06-15 07:55:00,168,141.003906
2026-06-15 07:55:00,169,70.5
2026-06-15 07:55:00,170,0
2026-06-15 07:55:00,171,635.441162
2026-06-15 07:55:00,172,0
2026-06-15 07:55:00,173,0
2026-06-15 07:55:00,174,41.350098
2026-06-15 07:55:00,175,40.196533
2026-06-15 07:55:00,178,0
2026-06-15 07:55:00,179,0
2026-06-15 07:55:00,180,0
2026-06-15 07:55:00,181,0
2026-06-15 07:55:00,182,5.405426
2026-06-15 07:55:00,183,30.213928
2026-06-15 07:55:00,184,0
2026-06-15 07:55:00,185,0
2026-06-15 07:55:00,186,0
2026-06-15 07:55:00,187,6.248657
2026-06-15 07:55:00,188,9.70105
2026-06-15 07:55:00,189,15.936646
2026-06-15 07:55:00,190,264.399994
2026-06-15 07:55:00,191,0
2026-06-15 07:55:00,192,0
2026-06-15 07:55:00,193,0
2026-06-15 07:55:00,194,0
2026-06-15 07:55:00,195,0
2026-06-15 07:55:00,196,0
2026-06-15 07:55:00,197,0
2026-06-15 07:55:00,198,0
2026-06-15 07:55:00,199,0
2026-06-15 07:55:00,200,0
2026-06-15 07:55:00,201,0
2026-06-15 07:55:00,202,0
2026-06-15 07:55:00,203,1001.378967
2026-06-15 07:55:00,204,1000
2026-06-15 07:55:00,205,0
2026-06-15 07:55:00,206,0
2026-06-15 07:55:00,207,0
2026-06-15 07:55:00,208,0
2026-06-15 07:55:00,209,0
2026-06-15 07:55:00,210,2.619934
2026-06-15 07:55:00,211,2.998962
2026-06-15 07:55:00,212,1410
2026-06-15 07:55:00,213,1412
2026-06-15 07:55:00,214,0
2026-06-15 07:55:00,215,199.933228
2026-06-15 07:55:00,216,199.933228
2026-06-15 07:55:00,217,230
2026-06-15 07:55:00,218,2.773161
2026-06-15 07:55:00,219,11.306209
2026-06-15 07:55:00,220,33.135063
2026-06-15 07:55:00,221,35
2026-06-15 07:55:00,222,25.740234
2026-06-15 07:55:00,223,26.184082
2026-06-15 07:55:00,224,0
2026-06-15 07:55:00,225,0
2026-06-15 07:55:00,226,0
2026-06-15 07:55:00,227,168.986328
2026-06-15 07:55:00,228,103.025528
2026-06-15 07:55:00,229,60
2026-06-15 07:55:00,230,0
2026-06-15 07:55:00,231,60
2026-06-15 07:55:00,232,60
2026-06-15 07:55:00,233,60
2026-06-15 07:55:00,234,106
2026-06-15 07:55:00,235,0
2026-06-15 07:55:00,236,0
2026-06-15 07:55:00,237,0
2026-06-15 07:55:00,238,0
2026-06-15 07:55:00,239,0
2026-06-15 07:55:00,240,22.052002
2026-06-15 07:55:00,241,21.203613
2026-06-15 07:55:00,242,0.837708
2026-06-15 07:55:00,245,0
2026-06-15 07:55:00,246,0
2026-06-15 07:55:00,247,200
2026-06-15 07:55:00,248,100
2026-06-15 07:55:00,249,0
2026-06-15 07:55:00,250,0
2026-06-15 07:55:00,251,0
2026-06-15 07:55:00,254,71.620605
2026-06-15 07:55:00,255,61.379181
2026-06-15 07:55:00,256,99.004486
2026-06-15 07:55:00,257,0
2026-06-15 07:55:00,258,99.004486
2026-06-15 07:55:00,259,130
2026-06-15 07:55:00,260,0
2026-06-15 07:55:00,261,0
2026-06-15 07:55:00,262,3.124634
2026-06-15 07:55:00,263,149
2026-06-15 07:55:00,264,220
2026-06-15 07:55:00,265,172.002319
2026-06-15 07:55:00,266,172.002319
2026-06-15 07:55:00,267,212
2026-06-15 07:55:00,268,119.730835
2026-06-15 07:55:00,269,75.787231
2026-06-15 07:55:00,270,227.143799
2026-06-15 07:55:00,271,103.772705
2026-06-15 07:55:00,272,150
2026-06-15 07:55:00,273,120
2026-06-15 07:55:00,274,150
2026-06-15 07:55:00,275,120
2026-06-15 07:55:00,276,233.594727
2026-06-15 07:55:00,277,237.165405
2026-06-15 07:55:00,278,213.406738
2026-06-15 07:55:00,279,0
2026-06-15 07:55:00,280,0
2026-06-15 07:55:00,281,163
2026-06-15 07:55:00,282,163
2026-06-15 07:55:00,283,200
2026-06-15 07:55:00,287,11.991943
2026-06-15 07:55:00,288,10.150456
2026-06-15 07:55:00,289,2.755211
2026-06-15 07:55:00,290,9.876631
2026-06-15 07:55:00,291,9.943236
2026-06-15 07:55:00,292,30.268066
2026-06-15 07:55:00,293,6.509766
2026-06-15 07:55:00,294,10.742737
2026-06-15 07:55:00,295,18.246704
2026-06-15 07:55:00,296,12.807861
2026-06-15 07:55:00,297,235.842468
2026-06-15 07:55:00,298,96.803665
2026-06-15 07:55:00,299,0
2026-06-15 07:55:00,300,0
2026-06-15 07:55:00,301,0
2026-06-15 07:55:00,302,0
2026-06-15 07:55:00,303,0
2026-06-15 07:55:00,304,0
2026-06-15 07:55:00,305,0
2026-06-15 07:55:00,306,0
2026-06-15 07:55:00,307,0
2026-06-15 07:55:00,308,6.646942
2026-06-15 07:55:00,309,22.730194
2026-06-15 07:55:00,310,7.470947
2026-06-15 07:55:00,311,30.51239
2026-06-15 07:55:00,312,0
2026-06-15 07:55:00,313,0
2026-06-15 07:55:00,314,0
2026-06-15 07:55:00,315,0
2026-06-15 07:55:00,316,0
2026-06-15 07:55:00,317,0
2026-06-15 07:55:00,318,7.806641
2026-06-15 07:55:00,319,7.394653
2026-06-15 07:55:00,320,2.298035
2026-06-15 07:55:00,321,22.470764
2026-06-15 07:55:00,322,0
2026-06-15 07:55:00,323,0
2026-06-15 07:55:00,324,0
2026-06-15 07:55:00,325,0
2026-06-15 07:55:00,326,23.485046
2026-06-15 07:55:00,327,23.446899
2026-06-15 07:55:00,328,144.023636
2026-06-15 07:55:00,329,3.64801
2026-06-15 07:55:00,330,6.691162
2026-06-15 07:55:00,331,77.732559
2026-06-15 07:55:00,332,221.011993
2026-06-15 07:55:00,333,207.00705
2026-06-15 07:55:00,334,207.00705
2026-06-15 07:55:00,335,4.666283
2026-06-15 07:55:00,336,3.880428
2026-06-15 07:55:00,337,2.00354
2026-06-15 07:55:00,338,0
2026-06-15 07:55:00,339,0
2026-06-15 07:55:00,340,0
2026-06-15 07:55:00,341,4.582355
2026-06-15 07:55:00,342,4.857018
2026-06-15 07:55:00,343,5.345314
2026-06-15 07:55:00,344,4.971462
2026-06-15 07:55:00,345,5.055389
2026-06-15 07:55:00,346,2.392651
2026-06-15 07:55:00,347,73.792908
2026-06-15 07:55:00,348,109.566345
2026-06-15 07:55:00,349,31.144135
2026-06-15 07:55:00,350,129.47966
2026-06-15 07:55:00,351,4.086731
2026-06-15 07:55:00,352,60.699402
2026-06-15 07:55:00,353,0
2026-06-15 07:55:00,354,0
2026-06-15 07:55:00,355,0
2026-06-15 07:55:00,356,0
2026-06-15 07:55:00,357,0
2026-06-15 07:55:00,358,0
2026-06-15 07:55:00,359,573.073547
2026-06-15 07:55:00,360,716.395996
2026-06-15 07:55:00,361,1.626144
2026-06-15 07:55:00,362,2.933563
2026-06-15 07:55:00,363,4.51442
2026-06-15 07:55:00,364,2.787399
2026-06-15 07:55:00,365,0
2026-06-15 07:55:00,366,4.610054
2026-06-15 07:55:00,367,648.488037
2026-06-15 07:55:00,368,706.561768
2026-06-15 07:55:00,369,0
2026-06-15 07:55:00,370,0
2026-06-15 07:55:00,371,0
2026-06-15 07:55:00,372,0
2026-06-15 07:55:00,373,0
2026-06-15 07:55:00,374,0
2026-06-15 07:55:00,375,0
2026-06-15 07:55:00,376,0
2026-06-15 07:55:00,377,33.718994
2026-06-15 07:55:00,378,0
2026-06-15 07:55:00,380,60.074341
2026-06-15 07:55:00,381,95.143768
2026-06-15 07:55:00,382,0
2026-06-15 07:55:00,383,126.845612
2026-06-15 07:55:00,384,0
2026-06-15 07:55:00,385,0
2026-06-15 07:55:00,386,0
2026-06-15 07:55:00,387,0
2026-06-15 07:55:00,388,13.101562
2026-06-15 07:55:00,389,10.171875
2026-06-15 07:55:00,390,15.679688
2026-06-15 07:55:00,391,9.773438
2026-06-15 07:55:00,392,24
2026-06-15 07:55:00,393,3.962059
2026-06-15 07:55:00,394,0
2026-06-15 07:55:00,395,0
2026-06-15 07:55:00,396,0
2026-06-15 07:55:00,397,0
2026-06-15 07:55:00,398,0
2026-06-15 07:55:00,399,0
2026-06-15 07:55:00,400,0
2026-06-15 07:55:00,401,0
2026-06-15 07:55:00,402,0
2026-06-15 07:55:00,403,0
2026-06-15 07:55:00,404,0
2026-06-15 07:55:00,405,0
2026-06-15 07:55:00,406,0
2026-06-15 07:55:00,407,0
2026-06-15 07:55:00,408,21.5
2026-06-15 07:55:00,409,1.66626
2026-06-15 07:55:00,410,20
2026-06-15 07:55:00,411,20
2026-06-15 07:55:00,412,0
2026-06-15 07:55:00,413,4.238876
2026-06-15 07:55:00,414,0
2026-06-15 07:55:00,415,600.123535
2026-06-15 07:55:00,416,45.026978
2026-06-15 07:55:00,417,379.530762
2026-06-15 07:55:00,418,218.910522
2026-06-15 07:55:00,419,716.093689
2026-06-15 07:55:00,420,696.8526
2026-06-15 07:55:00,421,566.019165
2026-06-15 07:55:00,422,100.459351
2026-06-15 07:55:00,423,0
2026-06-15 07:55:00,424,0
2026-06-15 07:55:00,425,0
2026-06-15 07:55:00,426,0
2026-06-15 07:55:00,427,0
2026-06-15 07:55:00,428,4.525452
2026-06-15 07:55:00,429,4.904373
2026-06-15 07:55:00,430,7.965302
2026-06-15 07:55:00,431,0
2026-06-15 07:55:00,432,0
2026-06-15 07:55:00,433,0
2026-06-15 07:55:00,434,0
2026-06-15 07:55:00,435,18.001709
2026-06-15 07:55:00,436,16
2026-06-15 07:55:00,437,115
2026-06-15 07:55:00,438,115
2026-06-15 07:55:00,439,186
2026-06-15 07:55:00,440,115
2026-06-15 07:55:00,441,115
2026-06-15 07:55:00,442,186
2026-06-15 07:55:00,443,18.901093
2026-06-15 07:55:00,444,119
2026-06-15 07:55:00,445,112
2026-06-15 07:55:00,446,187.896362
2026-06-15 07:55:00,447,187.896362
2026-06-15 07:55:00,448,204
2026-06-15 07:55:00,449,168.166168
2026-06-15 07:55:00,450,160.3992
2026-06-15 07:55:00,451,162.443939
2026-06-15 07:55:00,452,190
2026-06-15 07:55:00,453,190
2026-06-15 07:55:00,454,190
2026-06-15 07:55:00,455,0
2026-06-15 07:55:00,456,0
2026-06-15 07:55:00,457,12.212402
2026-06-15 07:55:00,458,2.783752
2026-06-15 07:55:00,459,0
2026-06-15 07:55:00,460,26.580078
2026-06-15 07:55:00,461,30
2026-06-15 07:55:00,462,0
2026-06-15 07:55:00,463,0
2026-06-15 07:55:00,464,13.95813
2026-06-15 07:55:00,465,982.863831
2026-06-15 07:55:00,466,0
2026-06-15 07:55:00,467,971.331055
2026-06-15 07:55:00,468,0
2026-06-15 07:55:00,470,989.568848
2026-06-15 07:55:00,471,979.131348
2026-06-15 07:55:00,472,0
2026-06-15 07:55:00,473,0
2026-06-15 07:55:00,474,52.492676
2026-06-15 07:55:00,475,43.715698
2026-06-15 07:55:00,476,7.339783
2026-06-15 07:55:00,477,0
2026-06-15 07:55:00,478,0
2026-06-15 07:55:00,479,1419.874146
2026-06-15 07:55:00,480,1424.138306
2026-06-15 07:55:00,481,17.106506
2026-06-15 07:55:00,482,32.169067
2026-06-15 07:55:00,570,0
2026-06-15 07:55:00,571,0
2026-06-15 07:55:00,572,0
2026-06-15 07:55:00,573,0
2026-06-15 07:55:00,574,0
2026-06-15 07:55:00,575,0
2026-06-15 07:55:00,576,0
2026-06-15 07:55:00,577,0
2026-06-15 07:55:00,578,0
2026-06-15 07:55:00,579,0
2026-06-15 07:55:00,580,0
2026-06-15 07:55:00,581,0
2026-06-15 07:55:00,582,0
2026-06-15 07:55:00,583,0
2026-06-15 07:55:00,584,0
2026-06-15 07:55:00,585,0
2026-06-15 07:55:00,586,0
2026-06-15 07:55:00,587,0
2026-06-15 07:55:00,588,0
2026-06-15 07:55:00,589,0
2026-06-15 07:55:00,590,0
2026-06-15 07:55:00,591,0
2026-06-15 07:55:00,592,0
2026-06-15 07:55:00,593,0
2026-06-15 07:55:00,594,0
2026-06-15 07:55:00,595,0
2026-06-15 07:55:00,596,0
2026-06-15 07:55:00,597,0
2026-06-15 07:55:00,598,0
2026-06-15 07:55:00,599,0
2026-06-15 07:55:00,600,0
2026-06-15 07:55:00,601,0
2026-06-15 07:55:00,602,0
2026-06-15 07:55:00,603,0
2026-06-15 08:00:00,2,35.001312
2026-06-15 08:00:00,3,0
2026-06-15 08:00:00,4,0
2026-06-15 08:00:00,5,379.993225
2026-06-15 08:00:00,6,76.393372
2026-06-15 08:00:00,7,92.390625
2026-06-15 08:00:00,8,379.993225
2026-06-15 08:00:00,9,476.519104
2026-06-15 08:00:00,10,0
2026-06-15 08:00:00,11,379.993225
2026-06-15 08:00:00,13,73.555878
2026-06-15 08:00:00,14,196.595551
2026-06-15 08:00:00,15,395.876953
2026-06-15 08:00:00,16,54.741089
2026-06-15 08:00:00,17,379.794861
2026-06-15 08:00:00,18,51.809326
2026-06-15 08:00:00,19,3.569519
2026-06-15 08:00:00,20,0
2026-06-15 08:00:00,21,468.828369
2026-06-15 08:00:00,22,165.211945
2026-06-15 08:00:00,23,194
2026-06-15 08:00:00,24,165.211945
2026-06-15 08:00:00,27,0
2026-06-15 08:00:00,28,0
2026-06-15 08:00:00,29,0
2026-06-15 08:00:00,31,997.165466
2026-06-15 08:00:00,32,1000.30304
2026-06-15 08:00:00,33,5.289429
2026-06-15 08:00:00,35,5.60907
2026-06-15 08:00:00,36,29.375763
2026-06-15 08:00:00,37,0
2026-06-15 08:00:00,38,477.988159
2026-06-15 08:00:00,39,0
2026-06-15 08:00:00,40,425.147217
2026-06-15 08:00:00,41,476.996277
2026-06-15 08:00:00,42,463
2026-06-15 08:00:00,43,0
2026-06-15 08:00:00,44,0
2026-06-15 08:00:00,45,0
2026-06-15 08:00:00,46,0
2026-06-15 08:00:00,47,0
2026-06-15 08:00:00,48,0
2026-06-15 08:00:00,49,0
2026-06-15 08:00:00,50,0
2026-06-15 08:00:00,51,0
2026-06-15 08:00:00,52,415.764618
2026-06-15 08:00:00,53,409.996704
2026-06-15 08:00:00,54,409.996704
2026-06-15 08:00:00,55,0
2026-06-15 08:00:00,56,0
2026-06-15 08:00:00,57,0
2026-06-15 08:00:00,58,439.92749
2026-06-15 08:00:00,59,447.312988
2026-06-15 08:00:00,60,829.985229
2026-06-15 08:00:00,61,975.959106
2026-06-15 08:00:00,62,0
2026-06-15 08:00:00,63,3.508373
2026-06-15 08:00:00,64,0
2026-06-15 08:00:00,65,0
2026-06-15 08:00:00,66,0
2026-06-15 08:00:00,67,0
2026-06-15 08:00:00,68,0
2026-06-15 08:00:00,69,365.767944
2026-06-15 08:00:00,70,177.073303
2026-06-15 08:00:00,71,0
2026-06-15 08:00:00,72,0
2026-06-15 08:00:00,73,0
2026-06-15 08:00:00,74,0
2026-06-15 08:00:00,75,0
2026-06-15 08:00:00,76,86.797119
2026-06-15 08:00:00,77,0
2026-06-15 08:00:00,78,310
2026-06-15 08:00:00,81,73.232178
2026-06-15 08:00:00,82,50.64856
2026-06-15 08:00:00,83,466.625
2026-06-15 08:00:00,84,0
2026-06-15 08:00:00,85,795.388916
2026-06-15 08:00:00,86,806.375732
2026-06-15 08:00:00,87,0
2026-06-15 08:00:00,88,0
2026-06-15 08:00:00,89,0
2026-06-15 08:00:00,90,0
2026-06-15 08:00:00,91,0
2026-06-15 08:00:00,92,0
2026-06-15 08:00:00,93,15.026123
2026-06-15 08:00:00,94,5.206787
2026-06-15 08:00:00,95,36.442749
2026-06-15 08:00:00,96,3.03653
2026-06-15 08:00:00,97,11.199097
2026-06-15 08:00:00,98,23.522461
2026-06-15 08:00:00,99,20.834381
2026-06-15 08:00:00,100,0.759003
2026-06-15 08:00:00,101,0
2026-06-15 08:00:00,102,2.5737
2026-06-15 08:00:00,103,750.045776
2026-06-15 08:00:00,104,96.96875
2026-06-15 08:00:00,105,0
2026-06-15 08:00:00,106,0
2026-06-15 08:00:00,107,175
2026-06-15 08:00:00,108,127
2026-06-15 08:00:00,109,0
2026-06-15 08:00:00,110,0
2026-06-15 08:00:00,111,0
2026-06-15 08:00:00,112,0
2026-06-15 08:00:00,113,0
2026-06-15 08:00:00,114,0
2026-06-15 08:00:00,115,0
2026-06-15 08:00:00,116,0
2026-06-15 08:00:00,117,0
2026-06-15 08:00:00,118,0
2026-06-15 08:00:00,119,0
2026-06-15 08:00:00,120,0
2026-06-15 08:00:00,121,0
2026-06-15 08:00:00,122,0
2026-06-15 08:00:00,123,0
2026-06-15 08:00:00,124,0
2026-06-15 08:00:00,125,85
2026-06-15 08:00:00,126,4.134521
2026-06-15 08:00:00,127,5.650635
2026-06-15 08:00:00,128,5.245972
2026-06-15 08:00:00,130,0
2026-06-15 08:00:00,131,0
2026-06-15 08:00:00,132,224.800003
2026-06-15 08:00:00,133,13.632996
2026-06-15 08:00:00,134,13.129242
2026-06-15 08:00:00,135,0
2026-06-15 08:00:00,136,8.000107
2026-06-15 08:00:00,137,1006.378418
2026-06-15 08:00:00,138,998.248291
2026-06-15 08:00:00,139,983.008789
2026-06-15 08:00:00,140,981.085693
2026-06-15 08:00:00,141,0
2026-06-15 08:00:00,142,968.789307
2026-06-15 08:00:00,143,0
2026-06-15 08:00:00,144,210
2026-06-15 08:00:00,146,109.997025
2026-06-15 08:00:00,147,3.30188
2026-06-15 08:00:00,148,102
2026-06-15 08:00:00,149,8.109375
2026-06-15 08:00:00,150,26.654541
2026-06-15 08:00:00,151,15.400635
2026-06-15 08:00:00,152,88.685249
2026-06-15 08:00:00,153,88.001877
2026-06-15 08:00:00,154,104.312874
2026-06-15 08:00:00,155,94.667236
2026-06-15 08:00:00,156,94.667236
2026-06-15 08:00:00,157,110.66552
2026-06-15 08:00:00,158,1.438492
2026-06-15 08:00:00,159,1.19931
2026-06-15 08:00:00,160,4.560532
2026-06-15 08:00:00,161,0
2026-06-15 08:00:00,162,0
2026-06-15 08:00:00,163,0
2026-06-15 08:00:00,164,0
2026-06-15 08:00:00,165,0
2026-06-15 08:00:00,166,0
2026-06-15 08:00:00,167,13.164963
2026-06-15 08:00:00,168,141.003906
2026-06-15 08:00:00,169,70.5
2026-06-15 08:00:00,170,0
2026-06-15 08:00:00,171,635.441162
2026-06-15 08:00:00,172,0
2026-06-15 08:00:00,173,0
2026-06-15 08:00:00,174,41.350098
2026-06-15 08:00:00,175,40.196533
2026-06-15 08:00:00,178,0
2026-06-15 08:00:00,179,0
2026-06-15 08:00:00,180,0
2026-06-15 08:00:00,181,0
2026-06-15 08:00:00,182,5.405426
2026-06-15 08:00:00,183,30.213928
2026-06-15 08:00:00,184,0
2026-06-15 08:00:00,185,0
2026-06-15 08:00:00,186,0
2026-06-15 08:00:00,187,6.248657
2026-06-15 08:00:00,188,9.70105
2026-06-15 08:00:00,189,15.936646
2026-06-15 08:00:00,190,264.399994
2026-06-15 08:00:00,191,0
2026-06-15 08:00:00,192,0
2026-06-15 08:00:00,193,0
2026-06-15 08:00:00,194,0
2026-06-15 08:00:00,195,0
2026-06-15 08:00:00,196,0
2026-06-15 08:00:00,197,0
2026-06-15 08:00:00,198,0
2026-06-15 08:00:00,199,0
2026-06-15 08:00:00,200,0
2026-06-15 08:00:00,201,0
2026-06-15 08:00:00,202,0
2026-06-15 08:00:00,203,1000.251709
2026-06-15 08:00:00,204,1000
2026-06-15 08:00:00,205,0
2026-06-15 08:00:00,206,0
2026-06-15 08:00:00,207,0
2026-06-15 08:00:00,208,0
2026-06-15 08:00:00,209,0
2026-06-15 08:00:00,210,2.619934
2026-06-15 08:00:00,211,2.998962
2026-06-15 08:00:00,212,1410
2026-06-15 08:00:00,213,1412
2026-06-15 08:00:00,214,0
2026-06-15 08:00:00,215,199.006256
2026-06-15 08:00:00,216,199.006256
2026-06-15 08:00:00,217,230
2026-06-15 08:00:00,218,2.773161
2026-06-15 08:00:00,219,11.306209
2026-06-15 08:00:00,220,33.135063
2026-06-15 08:00:00,221,35
2026-06-15 08:00:00,222,25.740234
2026-06-15 08:00:00,223,26.184082
2026-06-15 08:00:00,224,0
2026-06-15 08:00:00,225,0
2026-06-15 08:00:00,226,0
2026-06-15 08:00:00,227,168.955048
2026-06-15 08:00:00,228,103.305908
2026-06-15 08:00:00,229,60
2026-06-15 08:00:00,230,0
2026-06-15 08:00:00,231,60
2026-06-15 08:00:00,232,60
2026-06-15 08:00:00,233,60
2026-06-15 08:00:00,234,106
2026-06-15 08:00:00,235,0
2026-06-15 08:00:00,236,0
2026-06-15 08:00:00,237,0
2026-06-15 08:00:00,238,0
2026-06-15 08:00:00,239,0
2026-06-15 08:00:00,240,22.174072
2026-06-15 08:00:00,241,21.559143
2026-06-15 08:00:00,242,0.837708
2026-06-15 08:00:00,245,0
2026-06-15 08:00:00,246,0
2026-06-15 08:00:00,247,200
2026-06-15 08:00:00,248,100
2026-06-15 08:00:00,249,0
2026-06-15 08:00:00,250,0
2026-06-15 08:00:00,251,0
2026-06-15 08:00:00,254,71.236053
2026-06-15 08:00:00,255,62.12262
2026-06-15 08:00:00,256,99.004486
2026-06-15 08:00:00,257,0
2026-06-15 08:00:00,258,99.004486
2026-06-15 08:00:00,259,130
2026-06-15 08:00:00,260,0
2026-06-15 08:00:00,261,0
2026-06-15 08:00:00,262,3.124634
2026-06-15 08:00:00,263,149
2026-06-15 08:00:00,264,220
2026-06-15 08:00:00,265,172.002319
2026-06-15 08:00:00,266,172.002319
2026-06-15 08:00:00,267,212
2026-06-15 08:00:00,268,155.342896
2026-06-15 08:00:00,269,78.927612
2026-06-15 08:00:00,270,226.267883
2026-06-15 08:00:00,271,103.81543
2026-06-15 08:00:00,272,174.573471
2026-06-15 08:00:00,273,123.157486
2026-06-15 08:00:00,274,150
2026-06-15 08:00:00,275,120
2026-06-15 08:00:00,276,215.631836
2026-06-15 08:00:00,277,215.631836
2026-06-15 08:00:00,278,238.535767
2026-06-15 08:00:00,279,0
2026-06-15 08:00:00,280,0
2026-06-15 08:00:00,281,163
2026-06-15 08:00:00,282,163
2026-06-15 08:00:00,283,200
2026-06-15 08:00:00,287,11.996826
2026-06-15 08:00:00,288,10.143742
2026-06-15 08:00:00,289,2.734001
2026-06-15 08:00:00,290,9.887846
2026-06-15 08:00:00,291,9.923553
2026-06-15 08:00:00,292,30.268066
2026-06-15 08:00:00,293,6.509766
2026-06-15 08:00:00,294,10.742737
2026-06-15 08:00:00,295,18.246704
2026-06-15 08:00:00,296,12.807861
2026-06-15 08:00:00,297,237.192932
2026-06-15 08:00:00,298,97.060028
2026-06-15 08:00:00,299,0
2026-06-15 08:00:00,300,0
2026-06-15 08:00:00,301,0
2026-06-15 08:00:00,302,0
2026-06-15 08:00:00,303,0
2026-06-15 08:00:00,304,0
2026-06-15 08:00:00,305,0
2026-06-15 08:00:00,306,0
2026-06-15 08:00:00,307,0
2026-06-15 08:00:00,308,6.646942
2026-06-15 08:00:00,309,22.730194
2026-06-15 08:00:00,310,7.470947
2026-06-15 08:00:00,311,30.51239
2026-06-15 08:00:00,312,0
2026-06-15 08:00:00,313,0
2026-06-15 08:00:00,314,0
2026-06-15 08:00:00,315,0
2026-06-15 08:00:00,316,0
2026-06-15 08:00:00,317,0
2026-06-15 08:00:00,318,7.806641
2026-06-15 08:00:00,319,7.394653
2026-06-15 08:00:00,320,2.298035
2026-06-15 08:00:00,321,22.470764
2026-06-15 08:00:00,322,0
2026-06-15 08:00:00,323,0
2026-06-15 08:00:00,324,0
2026-06-15 08:00:00,325,0
2026-06-15 08:00:00,326,23.485046
2026-06-15 08:00:00,327,23.446899
2026-06-15 08:00:00,328,143.680313
2026-06-15 08:00:00,329,3.64801
2026-06-15 08:00:00,330,6.691162
2026-06-15 08:00:00,331,78.123566
2026-06-15 08:00:00,332,221.011993
2026-06-15 08:00:00,333,207.00705
2026-06-15 08:00:00,334,207.00705
2026-06-15 08:00:00,335,4.666283
2026-06-15 08:00:00,336,3.880428
2026-06-15 08:00:00,337,2.00354
2026-06-15 08:00:00,338,0
2026-06-15 08:00:00,339,0
2026-06-15 08:00:00,340,0
2026-06-15 08:00:00,341,4.582355
2026-06-15 08:00:00,342,4.857018
2026-06-15 08:00:00,343,5.345314
2026-06-15 08:00:00,344,4.971462
2026-06-15 08:00:00,345,5.055389
2026-06-15 08:00:00,346,2.392651
2026-06-15 08:00:00,347,73.792908
2026-06-15 08:00:00,348,109.547272
2026-06-15 08:00:00,349,31.144135
2026-06-15 08:00:00,350,128.573639
2026-06-15 08:00:00,351,4.086731
2026-06-15 08:00:00,352,61.338394
2026-06-15 08:00:00,353,0
2026-06-15 08:00:00,354,0
2026-06-15 08:00:00,355,0
2026-06-15 08:00:00,356,0
2026-06-15 08:00:00,357,0
2026-06-15 08:00:00,358,0
2026-06-15 08:00:00,359,572.66156
2026-06-15 08:00:00,360,721.231445
2026-06-15 08:00:00,361,1.626144
2026-06-15 08:00:00,362,2.933563
2026-06-15 08:00:00,363,4.51442
2026-06-15 08:00:00,364,3.033493
2026-06-15 08:00:00,365,0
2026-06-15 08:00:00,366,4.610054
2026-06-15 08:00:00,367,659.299072
2026-06-15 08:00:00,368,742.783691
2026-06-15 08:00:00,369,0
2026-06-15 08:00:00,370,0
2026-06-15 08:00:00,371,0
2026-06-15 08:00:00,372,0
2026-06-15 08:00:00,373,0
2026-06-15 08:00:00,374,0
2026-06-15 08:00:00,375,0
2026-06-15 08:00:00,376,0
2026-06-15 08:00:00,377,33.718994
2026-06-15 08:00:00,378,0
2026-06-15 08:00:00,380,59.997864
2026-06-15 08:00:00,381,95.143768
2026-06-15 08:00:00,382,0
2026-06-15 08:00:00,383,124.980164
2026-06-15 08:00:00,384,0
2026-06-15 08:00:00,385,0
2026-06-15 08:00:00,386,0
2026-06-15 08:00:00,387,0
2026-06-15 08:00:00,388,13.101562
2026-06-15 08:00:00,389,10.171875
2026-06-15 08:00:00,390,15.679688
2026-06-15 08:00:00,391,9.773438
2026-06-15 08:00:00,392,24
2026-06-15 08:00:00,393,3.962059
2026-06-15 08:00:00,394,0
2026-06-15 08:00:00,395,0
2026-06-15 08:00:00,396,0
2026-06-15 08:00:00,397,0
2026-06-15 08:00:00,398,0
2026-06-15 08:00:00,399,0
2026-06-15 08:00:00,400,0
2026-06-15 08:00:00,401,0
2026-06-15 08:00:00,402,0
2026-06-15 08:00:00,403,0
2026-06-15 08:00:00,404,0
2026-06-15 08:00:00,405,0
2026-06-15 08:00:00,406,0
2026-06-15 08:00:00,407,0
2026-06-15 08:00:00,408,21.5
2026-06-15 08:00:00,409,1.66626
2026-06-15 08:00:00,410,20
2026-06-15 08:00:00,411,20
2026-06-15 08:00:00,412,0
2026-06-15 08:00:00,413,4.238876
2026-06-15 08:00:00,414,0
2026-06-15 08:00:00,415,638.834656
2026-06-15 08:00:00,416,45.026978
2026-06-15 08:00:00,417,395.215576
2026-06-15 08:00:00,418,219.038696
2026-06-15 08:00:00,419,716.826904
2026-06-15 08:00:00,420,716.826904
2026-06-15 08:00:00,421,566.019165
2026-06-15 08:00:00,422,100.459351
2026-06-15 08:00:00,423,0
2026-06-15 08:00:00,424,0
2026-06-15 08:00:00,425,0
2026-06-15 08:00:00,426,0
2026-06-15 08:00:00,427,0
2026-06-15 08:00:00,428,4.525452
2026-06-15 08:00:00,429,4.904373
2026-06-15 08:00:00,430,7.965302
2026-06-15 08:00:00,431,0
2026-06-15 08:00:00,432,0
2026-06-15 08:00:00,433,0
2026-06-15 08:00:00,434,0
2026-06-15 08:00:00,435,18.001709
2026-06-15 08:00:00,436,16
2026-06-15 08:00:00,437,115
2026-06-15 08:00:00,438,115
2026-06-15 08:00:00,439,186
2026-06-15 08:00:00,440,115
2026-06-15 08:00:00,441,115
2026-06-15 08:00:00,442,186
2026-06-15 08:00:00,443,18.901093
2026-06-15 08:00:00,444,119
2026-06-15 08:00:00,445,112
2026-06-15 08:00:00,446,187.896362
2026-06-15 08:00:00,447,187.896362
2026-06-15 08:00:00,448,204
2026-06-15 08:00:00,449,209.625549
2026-06-15 08:00:00,450,204.559479
2026-06-15 08:00:00,451,186.751923
2026-06-15 08:00:00,452,190
2026-06-15 08:00:00,453,190
2026-06-15 08:00:00,454,190
2026-06-15 08:00:00,455,0
2026-06-15 08:00:00,456,0
2026-06-15 08:00:00,457,12.212402
2026-06-15 08:00:00,458,2.783752
2026-06-15 08:00:00,459,0
2026-06-15 08:00:00,460,26.580078
2026-06-15 08:00:00,461,3.204346
2026-06-15 08:00:00,462,0
2026-06-15 08:00:00,463,0
2026-06-15 08:00:00,464,13.95813
2026-06-15 08:00:00,465,984.893616
2026-06-15 08:00:00,466,0
2026-06-15 08:00:00,467,970.891602
2026-06-15 08:00:00,468,0
2026-06-15 08:00:00,470,989.568848
2026-06-15 08:00:00,471,989.568848
2026-06-15 08:00:00,472,0
2026-06-15 08:00:00,473,0
2026-06-15 08:00:00,474,52.492676
2026-06-15 08:00:00,475,43.715698
2026-06-15 08:00:00,476,7.339783
2026-06-15 08:00:00,477,0
2026-06-15 08:00:00,478,0
2026-06-15 08:00:00,479,1423.623657
2026-06-15 08:00:00,480,1424.358887
2026-06-15 08:00:00,481,17.106506
2026-06-15 08:00:00,482,32.169067
2026-06-15 08:00:00,570,0
2026-06-15 08:00:00,571,0
2026-06-15 08:00:00,572,0
2026-06-15 08:00:00,573,0
2026-06-15 08:00:00,574,0
2026-06-15 08:00:00,575,0
2026-06-15 08:00:00,576,0
2026-06-15 08:00:00,577,0
2026-06-15 08:00:00,578,0
2026-06-15 08:00:00,579,0
2026-06-15 08:00:00,580,0
2026-06-15 08:00:00,581,0
2026-06-15 08:00:00,582,0
2026-06-15 08:00:00,583,0
2026-06-15 08:00:00,584,0
2026-06-15 08:00:00,585,0
2026-06-15 08:00:00,586,0
2026-06-15 08:00:00,587,0
2026-06-15 08:00:00,588,0
2026-06-15 08:00:00,589,0
2026-06-15 08:00:00,590,0
2026-06-15 08:00:00,591,0
2026-06-15 08:00:00,592,0
2026-06-15 08:00:00,593,0
2026-06-15 08:00:00,594,0
2026-06-15 08:00:00,595,0
2026-06-15 08:00:00,596,0
2026-06-15 08:00:00,597,0
2026-06-15 08:00:00,598,0
2026-06-15 08:00:00,599,0
2026-06-15 08:00:00,600,0
2026-06-15 08:00:00,601,0
2026-06-15 08:00:00,602,0
2026-06-15 08:00:00,603,0
2026-06-15 08:05:00,2,35.001312
2026-06-15 08:05:00,3,0
2026-06-15 08:05:00,4,0
2026-06-15 08:05:00,5,379.993225
2026-06-15 08:05:00,6,76.393372
2026-06-15 08:05:00,7,92.390625
2026-06-15 08:05:00,8,379.993225
2026-06-15 08:05:00,9,477.465759
2026-06-15 08:05:00,10,0
2026-06-15 08:05:00,11,407.342896
2026-06-15 08:05:00,13,73.555878
2026-06-15 08:05:00,14,196.595551
2026-06-15 08:05:00,15,395.876953
2026-06-15 08:05:00,16,54.741089
2026-06-15 08:05:00,17,381.077759
2026-06-15 08:05:00,18,51.809326
2026-06-15 08:05:00,19,3.334908
2026-06-15 08:05:00,20,0
2026-06-15 08:05:00,21,472.399048
2026-06-15 08:05:00,22,205.607605
2026-06-15 08:05:00,23,222.82283
2026-06-15 08:05:00,24,205.607605
2026-06-15 08:05:00,27,0
2026-06-15 08:05:00,28,0
2026-06-15 08:05:00,29,0
2026-06-15 08:05:00,31,994.027832
2026-06-15 08:05:00,32,997.165466
2026-06-15 08:05:00,33,5.289429
2026-06-15 08:05:00,35,5.60907
2026-06-15 08:05:00,36,29.375763
2026-06-15 08:05:00,37,0
2026-06-15 08:05:00,38,477.988159
2026-06-15 08:05:00,39,0
2026-06-15 08:05:00,40,425.147217
2026-06-15 08:05:00,41,476.996277
2026-06-15 08:05:00,42,463
2026-06-15 08:05:00,43,0
2026-06-15 08:05:00,44,0
2026-06-15 08:05:00,45,0
2026-06-15 08:05:00,46,0
2026-06-15 08:05:00,47,0
2026-06-15 08:05:00,48,0
2026-06-15 08:05:00,49,0
2026-06-15 08:05:00,50,0
2026-06-15 08:05:00,51,0
2026-06-15 08:05:00,52,426.394623
2026-06-15 08:05:00,53,409.996704
2026-06-15 08:05:00,54,409.996704
2026-06-15 08:05:00,55,0
2026-06-15 08:05:00,56,0
2026-06-15 08:05:00,57,0
2026-06-15 08:05:00,58,462.968994
2026-06-15 08:05:00,59,469
2026-06-15 08:05:00,60,911.291016
2026-06-15 08:05:00,61,975.959106
2026-06-15 08:05:00,62,0
2026-06-15 08:05:00,63,3.508373
2026-06-15 08:05:00,64,0
2026-06-15 08:05:00,65,0
2026-06-15 08:05:00,66,0
2026-06-15 08:05:00,67,0
2026-06-15 08:05:00,68,0
2026-06-15 08:05:00,69,367.263428
2026-06-15 08:05:00,70,177.372375
2026-06-15 08:05:00,71,0
2026-06-15 08:05:00,72,0
2026-06-15 08:05:00,73,0
2026-06-15 08:05:00,74,0
2026-06-15 08:05:00,75,0
2026-06-15 08:05:00,76,86.797119
2026-06-15 08:05:00,77,0
2026-06-15 08:05:00,78,310
2026-06-15 08:05:00,81,73.232178
2026-06-15 08:05:00,82,50.64856
2026-06-15 08:05:00,83,471.019775
2026-06-15 08:05:00,84,0
2026-06-15 08:05:00,85,843.018677
2026-06-15 08:05:00,86,854.442383
2026-06-15 08:05:00,87,0
2026-06-15 08:05:00,88,0
2026-06-15 08:05:00,89,0
2026-06-15 08:05:00,90,0
2026-06-15 08:05:00,91,0
2026-06-15 08:05:00,92,0
2026-06-15 08:05:00,93,15.026123
2026-06-15 08:05:00,94,5.206787
2026-06-15 08:05:00,95,36.442749
2026-06-15 08:05:00,96,3.03653
2026-06-15 08:05:00,97,11.199097
2026-06-15 08:05:00,98,23.522461
2026-06-15 08:05:00,99,20.834381
2026-06-15 08:05:00,100,0.759003
2026-06-15 08:05:00,101,0
2026-06-15 08:05:00,102,2.5737
2026-06-15 08:05:00,103,750.045776
2026-06-15 08:05:00,104,96.96875
2026-06-15 08:05:00,105,0
2026-06-15 08:05:00,106,0
2026-06-15 08:05:00,107,175
2026-06-15 08:05:00,108,127
2026-06-15 08:05:00,109,0
2026-06-15 08:05:00,110,0
2026-06-15 08:05:00,111,0
2026-06-15 08:05:00,112,0
2026-06-15 08:05:00,113,0
2026-06-15 08:05:00,114,0
2026-06-15 08:05:00,115,0
2026-06-15 08:05:00,116,0
2026-06-15 08:05:00,117,0
2026-06-15 08:05:00,118,0
2026-06-15 08:05:00,119,0
2026-06-15 08:05:00,120,0
2026-06-15 08:05:00,121,0
2026-06-15 08:05:00,122,0
2026-06-15 08:05:00,123,0
2026-06-15 08:05:00,124,0
2026-06-15 08:05:00,125,85
2026-06-15 08:05:00,126,85
2026-06-15 08:05:00,127,5.650635
2026-06-15 08:05:00,128,5.245972
2026-06-15 08:05:00,130,0
2026-06-15 08:05:00,131,0
2026-06-15 08:05:00,132,224.800003
2026-06-15 08:05:00,133,13.632996
2026-06-15 08:05:00,134,13.129242
2026-06-15 08:05:00,135,0
2026-06-15 08:05:00,136,8.000107
2026-06-15 08:05:00,137,1004.840332
2026-06-15 08:05:00,138,999.786377
2026-06-15 08:05:00,139,981.682556
2026-06-15 08:05:00,140,980.422546
2026-06-15 08:05:00,141,0
2026-06-15 08:05:00,142,966.251953
2026-06-15 08:05:00,143,0
2026-06-15 08:05:00,144,210
2026-06-15 08:05:00,146,109.997025
2026-06-15 08:05:00,147,3.30188
2026-06-15 08:05:00,148,102
2026-06-15 08:05:00,149,8.109375
2026-06-15 08:05:00,150,26.654541
2026-06-15 08:05:00,151,15.400635
2026-06-15 08:05:00,152,88.681511
2026-06-15 08:05:00,153,88.001877
2026-06-15 08:05:00,154,104.316612
2026-06-15 08:05:00,155,94.667236
2026-06-15 08:05:00,156,94.667236
2026-06-15 08:05:00,157,110.665527
2026-06-15 08:05:00,158,1.438492
2026-06-15 08:05:00,159,1.19931
2026-06-15 08:05:00,160,4.560532
2026-06-15 08:05:00,161,0
2026-06-15 08:05:00,162,0
2026-06-15 08:05:00,163,0
2026-06-15 08:05:00,164,0
2026-06-15 08:05:00,165,0
2026-06-15 08:05:00,166,0
2026-06-15 08:05:00,167,13.069824
2026-06-15 08:05:00,168,141.003906
2026-06-15 08:05:00,169,70.5
2026-06-15 08:05:00,170,0
2026-06-15 08:05:00,171,638.004639
2026-06-15 08:05:00,172,0
2026-06-15 08:05:00,173,0
2026-06-15 08:05:00,174,41.350098
2026-06-15 08:05:00,175,40.196533
2026-06-15 08:05:00,178,0
2026-06-15 08:05:00,179,0
2026-06-15 08:05:00,180,0
2026-06-15 08:05:00,181,0
2026-06-15 08:05:00,182,5.405426
2026-06-15 08:05:00,183,30.213928
2026-06-15 08:05:00,184,0
2026-06-15 08:05:00,185,0
2026-06-15 08:05:00,186,0
2026-06-15 08:05:00,187,6.248657
2026-06-15 08:05:00,188,9.70105
2026-06-15 08:05:00,189,15.936646
2026-06-15 08:05:00,190,264.399994
2026-06-15 08:05:00,191,0
2026-06-15 08:05:00,192,0
2026-06-15 08:05:00,193,0
2026-06-15 08:05:00,194,0
2026-06-15 08:05:00,195,0
2026-06-15 08:05:00,196,0
2026-06-15 08:05:00,197,0
2026-06-15 08:05:00,198,0
2026-06-15 08:05:00,199,0
2026-06-15 08:05:00,200,0
2026-06-15 08:05:00,201,0
2026-06-15 08:05:00,202,0
2026-06-15 08:05:00,203,1000.251709
2026-06-15 08:05:00,204,1000
2026-06-15 08:05:00,205,0
2026-06-15 08:05:00,206,0
2026-06-15 08:05:00,207,0
2026-06-15 08:05:00,208,0
2026-06-15 08:05:00,209,0
2026-06-15 08:05:00,210,2.619934
2026-06-15 08:05:00,211,2.998962
2026-06-15 08:05:00,212,1410
2026-06-15 08:05:00,213,1412
2026-06-15 08:05:00,214,0
2026-06-15 08:05:00,215,261.825531
2026-06-15 08:05:00,216,261.825531
2026-06-15 08:05:00,217,282.759674
2026-06-15 08:05:00,218,2.773161
2026-06-15 08:05:00,219,11.306209
2026-06-15 08:05:00,220,33.135063
2026-06-15 08:05:00,221,35
2026-06-15 08:05:00,222,25.740234
2026-06-15 08:05:00,223,26.184082
2026-06-15 08:05:00,224,0
2026-06-15 08:05:00,225,0
2026-06-15 08:05:00,226,0
2026-06-15 08:05:00,227,165
2026-06-15 08:05:00,228,95
2026-06-15 08:05:00,229,60
2026-06-15 08:05:00,230,0
2026-06-15 08:05:00,231,60
2026-06-15 08:05:00,232,60
2026-06-15 08:05:00,233,60
2026-06-15 08:05:00,234,106
2026-06-15 08:05:00,235,0
2026-06-15 08:05:00,236,0
2026-06-15 08:05:00,237,0
2026-06-15 08:05:00,238,0
2026-06-15 08:05:00,239,0
2026-06-15 08:05:00,240,22.235107
2026-06-15 08:05:00,241,21.826172
2026-06-15 08:05:00,242,0.837708
2026-06-15 08:05:00,245,0
2026-06-15 08:05:00,246,0
2026-06-15 08:05:00,247,200
2026-06-15 08:05:00,248,100
2026-06-15 08:05:00,249,0
2026-06-15 08:05:00,250,0
2026-06-15 08:05:00,251,0
2026-06-15 08:05:00,254,71.261719
2026-06-15 08:05:00,255,61.738098
2026-06-15 08:05:00,256,99.004486
2026-06-15 08:05:00,257,0
2026-06-15 08:05:00,258,99.004486
2026-06-15 08:05:00,259,130
2026-06-15 08:05:00,260,0
2026-06-15 08:05:00,261,0
2026-06-15 08:05:00,262,3.124634
2026-06-15 08:05:00,263,149
2026-06-15 08:05:00,264,190
2026-06-15 08:05:00,265,172.002319
2026-06-15 08:05:00,266,172.002319
2026-06-15 08:05:00,267,212
2026-06-15 08:05:00,268,162.008118
2026-06-15 08:05:00,269,89.203125
2026-06-15 08:05:00,270,225.77655
2026-06-15 08:05:00,271,104.306763
2026-06-15 08:05:00,272,155.64946
2026-06-15 08:05:00,273,120.725906
2026-06-15 08:05:00,274,150
2026-06-15 08:05:00,275,120
2026-06-15 08:05:00,276,179.495895
2026-06-15 08:05:00,277,179.495895
2026-06-15 08:05:00,278,212.980499
2026-06-15 08:05:00,279,0
2026-06-15 08:05:00,280,0
2026-06-15 08:05:00,281,163
2026-06-15 08:05:00,282,163
2026-06-15 08:05:00,283,200
2026-06-15 08:05:00,287,11.976073
2026-06-15 08:05:00,288,10.14069
2026-06-15 08:05:00,289,2.754601
2026-06-15 08:05:00,290,9.8645
2026-06-15 08:05:00,291,9.914168
2026-06-15 08:05:00,292,30.268066
2026-06-15 08:05:00,293,6.509766
2026-06-15 08:05:00,294,10.742737
2026-06-15 08:05:00,295,18.246704
2026-06-15 08:05:00,296,12.807861
2026-06-15 08:05:00,297,238.612
2026-06-15 08:05:00,298,97.207428
2026-06-15 08:05:00,299,0
2026-06-15 08:05:00,300,0
2026-06-15 08:05:00,301,0
2026-06-15 08:05:00,302,0
2026-06-15 08:05:00,303,0
2026-06-15 08:05:00,304,0
2026-06-15 08:05:00,305,0
2026-06-15 08:05:00,306,0
2026-06-15 08:05:00,307,0
2026-06-15 08:05:00,308,6.646942
2026-06-15 08:05:00,309,22.730194
2026-06-15 08:05:00,310,7.470947
2026-06-15 08:05:00,311,30.51239
2026-06-15 08:05:00,312,0
2026-06-15 08:05:00,313,0
2026-06-15 08:05:00,314,0
2026-06-15 08:05:00,315,0
2026-06-15 08:05:00,316,0
2026-06-15 08:05:00,317,0
2026-06-15 08:05:00,318,7.806641
2026-06-15 08:05:00,319,7.394653
2026-06-15 08:05:00,320,2.298035
2026-06-15 08:05:00,321,22.470764
2026-06-15 08:05:00,322,0
2026-06-15 08:05:00,323,0
2026-06-15 08:05:00,324,0
2026-06-15 08:05:00,325,0
2026-06-15 08:05:00,326,23.485046
2026-06-15 08:05:00,327,23.446899
2026-06-15 08:05:00,328,144.023636
2026-06-15 08:05:00,329,3.64801
2026-06-15 08:05:00,330,6.691162
2026-06-15 08:05:00,331,78.714874
2026-06-15 08:05:00,332,221.011993
2026-06-15 08:05:00,333,207.00705
2026-06-15 08:05:00,334,207.00705
2026-06-15 08:05:00,335,4.666283
2026-06-15 08:05:00,336,3.880428
2026-06-15 08:05:00,337,2.00354
2026-06-15 08:05:00,338,0
2026-06-15 08:05:00,339,0
2026-06-15 08:05:00,340,0
2026-06-15 08:05:00,341,4.582355
2026-06-15 08:05:00,342,4.857018
2026-06-15 08:05:00,343,5.345314
2026-06-15 08:05:00,344,4.971462
2026-06-15 08:05:00,345,5.055389
2026-06-15 08:05:00,346,2.392651
2026-06-15 08:05:00,347,73.792908
2026-06-15 08:05:00,348,109.289749
2026-06-15 08:05:00,349,45.936066
2026-06-15 08:05:00,350,129.708557
2026-06-15 08:05:00,351,4.086731
2026-06-15 08:05:00,352,61.824768
2026-06-15 08:05:00,353,0
2026-06-15 08:05:00,354,0
2026-06-15 08:05:00,355,0
2026-06-15 08:05:00,356,0
2026-06-15 08:05:00,357,0
2026-06-15 08:05:00,358,0
2026-06-15 08:05:00,359,572.524231
2026-06-15 08:05:00,360,723.816772
2026-06-15 08:05:00,361,1.626144
2026-06-15 08:05:00,362,2.933563
2026-06-15 08:05:00,363,4.51442
2026-06-15 08:05:00,364,3.30352
2026-06-15 08:05:00,365,0
2026-06-15 08:05:00,366,4.610054
2026-06-15 08:05:00,367,661.212524
2026-06-15 08:05:00,368,798.962402
2026-06-15 08:05:00,369,0
2026-06-15 08:05:00,370,0
2026-06-15 08:05:00,371,0
2026-06-15 08:05:00,372,0
2026-06-15 08:05:00,373,0
2026-06-15 08:05:00,374,0
2026-06-15 08:05:00,375,0
2026-06-15 08:05:00,376,0
2026-06-15 08:05:00,377,33.718994
2026-06-15 08:05:00,378,0
2026-06-15 08:05:00,380,100
2026-06-15 08:05:00,381,95.143768
2026-06-15 08:05:00,382,0
2026-06-15 08:05:00,383,129.271835
2026-06-15 08:05:00,384,0
2026-06-15 08:05:00,385,0
2026-06-15 08:05:00,386,0
2026-06-15 08:05:00,387,0
2026-06-15 08:05:00,388,13.101562
2026-06-15 08:05:00,389,10.171875
2026-06-15 08:05:00,390,15.679688
2026-06-15 08:05:00,391,9.773438
2026-06-15 08:05:00,392,24
2026-06-15 08:05:00,393,3.962059
2026-06-15 08:05:00,394,0
2026-06-15 08:05:00,395,0
2026-06-15 08:05:00,396,0
2026-06-15 08:05:00,397,0
2026-06-15 08:05:00,398,0
2026-06-15 08:05:00,399,0
2026-06-15 08:05:00,400,0
2026-06-15 08:05:00,401,0
2026-06-15 08:05:00,402,0
2026-06-15 08:05:00,403,0
2026-06-15 08:05:00,404,0
2026-06-15 08:05:00,405,0
2026-06-15 08:05:00,406,0
2026-06-15 08:05:00,407,0
2026-06-15 08:05:00,408,21.5
2026-06-15 08:05:00,409,1.66626
2026-06-15 08:05:00,410,20
2026-06-15 08:05:00,411,20
2026-06-15 08:05:00,412,0
2026-06-15 08:05:00,413,4.238876
2026-06-15 08:05:00,414,0
2026-06-15 08:05:00,415,654.055847
2026-06-15 08:05:00,416,45.026978
2026-06-15 08:05:00,417,392.616211
2026-06-15 08:05:00,418,219.551392
2026-06-15 08:05:00,419,716.826904
2026-06-15 08:05:00,420,716.826904
2026-06-15 08:05:00,421,566.019165
2026-06-15 08:05:00,422,100.459351
2026-06-15 08:05:00,423,0
2026-06-15 08:05:00,424,9.707382
2026-06-15 08:05:00,425,0
2026-06-15 08:05:00,426,0
2026-06-15 08:05:00,427,0
2026-06-15 08:05:00,428,4.525452
2026-06-15 08:05:00,429,4.904373
2026-06-15 08:05:00,430,7.965302
2026-06-15 08:05:00,431,0
2026-06-15 08:05:00,432,0
2026-06-15 08:05:00,433,0
2026-06-15 08:05:00,434,0
2026-06-15 08:05:00,435,18.001709
2026-06-15 08:05:00,436,16
2026-06-15 08:05:00,437,115
2026-06-15 08:05:00,438,115
2026-06-15 08:05:00,439,186
2026-06-15 08:05:00,440,115
2026-06-15 08:05:00,441,115
2026-06-15 08:05:00,442,186
2026-06-15 08:05:00,443,18.901093
2026-06-15 08:05:00,444,119
2026-06-15 08:05:00,445,112
2026-06-15 08:05:00,446,187.896362
2026-06-15 08:05:00,447,187.896362
2026-06-15 08:05:00,448,204
2026-06-15 08:05:00,449,209.274597
2026-06-15 08:05:00,450,204.223785
2026-06-15 08:05:00,451,202.13324
2026-06-15 08:05:00,452,190
2026-06-15 08:05:00,453,190
2026-06-15 08:05:00,454,190
2026-06-15 08:05:00,455,0
2026-06-15 08:05:00,456,0
2026-06-15 08:05:00,457,12.212402
2026-06-15 08:05:00,458,2.783752
2026-06-15 08:05:00,459,0
2026-06-15 08:05:00,460,26.580078
2026-06-15 08:05:00,461,3.204346
2026-06-15 08:05:00,462,0
2026-06-15 08:05:00,463,0
2026-06-15 08:05:00,464,13.95813
2026-06-15 08:05:00,465,984.893616
2026-06-15 08:05:00,466,0
2026-06-15 08:05:00,467,971.550781
2026-06-15 08:05:00,468,0
2026-06-15 08:05:00,470,989.568848
2026-06-15 08:05:00,471,979.131348
2026-06-15 08:05:00,472,0
2026-06-15 08:05:00,473,0
2026-06-15 08:05:00,474,52.492676
2026-06-15 08:05:00,475,43.715698
2026-06-15 08:05:00,476,7.339783
2026-06-15 08:05:00,477,0
2026-06-15 08:05:00,478,0
2026-06-15 08:05:00,479,1420.241821
2026-06-15 08:05:00,480,1423.623657
2026-06-15 08:05:00,481,17.106506
2026-06-15 08:05:00,482,32.169067
2026-06-15 08:05:00,570,0
2026-06-15 08:05:00,571,0
2026-06-15 08:05:00,572,0
2026-06-15 08:05:00,573,0
2026-06-15 08:05:00,574,0
2026-06-15 08:05:00,575,0
2026-06-15 08:05:00,576,0
2026-06-15 08:05:00,577,0
2026-06-15 08:05:00,578,0
2026-06-15 08:05:00,579,0
2026-06-15 08:05:00,580,0
2026-06-15 08:05:00,581,0
2026-06-15 08:05:00,582,0
2026-06-15 08:05:00,583,0
2026-06-15 08:05:00,584,0
2026-06-15 08:05:00,585,0
2026-06-15 08:05:00,586,0
2026-06-15 08:05:00,587,0
2026-06-15 08:05:00,588,0
2026-06-15 08:05:00,589,0
2026-06-15 08:05:00,590,0
2026-06-15 08:05:00,591,0
2026-06-15 08:05:00,592,0
2026-06-15 08:05:00,593,0
2026-06-15 08:05:00,594,0
2026-06-15 08:05:00,595,0
2026-06-15 08:05:00,596,0
2026-06-15 08:05:00,597,0
2026-06-15 08:05:00,598,0
2026-06-15 08:05:00,599,0
2026-06-15 08:05:00,600,0
2026-06-15 08:05:00,601,0
2026-06-15 08:05:00,602,0
2026-06-15 08:05:00,603,0
2026-06-15 08:10:00,2,35.001312
2026-06-15 08:10:00,3,0
2026-06-15 08:10:00,4,0
2026-06-15 08:10:00,5,379.993225
2026-06-15 08:10:00,6,76.393372
2026-06-15 08:10:00,7,92.390625
2026-06-15 08:10:00,8,379.993225
2026-06-15 08:10:00,9,475.142151
2026-06-15 08:10:00,10,0
2026-06-15 08:10:00,11,421.89328
2026-06-15 08:10:00,13,73.555878
2026-06-15 08:10:00,14,196.595551
2026-06-15 08:10:00,15,395.625122
2026-06-15 08:10:00,16,54.741089
2026-06-15 08:10:00,17,392.926025
2026-06-15 08:10:00,18,51.809326
2026-06-15 08:10:00,19,4.001549
2026-06-15 08:10:00,20,0
2026-06-15 08:10:00,21,470.957031
2026-06-15 08:10:00,22,199.60437
2026-06-15 08:10:00,23,218.539429
2026-06-15 08:10:00,24,199.60437
2026-06-15 08:10:00,27,0
2026-06-15 08:10:00,28,0
2026-06-15 08:10:00,29,0
2026-06-15 08:10:00,31,995.044312
2026-06-15 08:10:00,32,1001.363586
2026-06-15 08:10:00,33,5.289429
2026-06-15 08:10:00,35,5.60907
2026-06-15 08:10:00,36,29.375763
2026-06-15 08:10:00,37,0
2026-06-15 08:10:00,38,477.988159
2026-06-15 08:10:00,39,0
2026-06-15 08:10:00,40,425.147217
2026-06-15 08:10:00,41,476.996277
2026-06-15 08:10:00,42,463
2026-06-15 08:10:00,43,0
2026-06-15 08:10:00,44,0
2026-06-15 08:10:00,45,0
2026-06-15 08:10:00,46,0
2026-06-15 08:10:00,47,0
2026-06-15 08:10:00,48,0
2026-06-15 08:10:00,49,0
2026-06-15 08:10:00,50,0
2026-06-15 08:10:00,51,0
2026-06-15 08:10:00,52,412.174835
2026-06-15 08:10:00,53,409.996704
2026-06-15 08:10:00,54,409.996704
2026-06-15 08:10:00,55,0
2026-06-15 08:10:00,56,0
2026-06-15 08:10:00,57,0
2026-06-15 08:10:00,58,464.137177
2026-06-15 08:10:00,59,469
2026-06-15 08:10:00,60,887.984497
2026-06-15 08:10:00,61,975.959106
2026-06-15 08:10:00,62,0
2026-06-15 08:10:00,63,3.508373
2026-06-15 08:10:00,64,0
2026-06-15 08:10:00,65,0
2026-06-15 08:10:00,66,0
2026-06-15 08:10:00,67,0
2026-06-15 08:10:00,68,0
2026-06-15 08:10:00,69,368.246094
2026-06-15 08:10:00,70,177.351013
2026-06-15 08:10:00,71,0
2026-06-15 08:10:00,72,0
2026-06-15 08:10:00,73,0
2026-06-15 08:10:00,74,0
2026-06-15 08:10:00,75,0
2026-06-15 08:10:00,76,86.797119
2026-06-15 08:10:00,77,0
2026-06-15 08:10:00,78,310
2026-06-15 08:10:00,81,73.232178
2026-06-15 08:10:00,82,50.64856
2026-06-15 08:10:00,83,479.996643
2026-06-15 08:10:00,84,0
2026-06-15 08:10:00,85,829.243469
2026-06-15 08:10:00,86,853.625122
2026-06-15 08:10:00,87,0
2026-06-15 08:10:00,88,0
2026-06-15 08:10:00,89,0
2026-06-15 08:10:00,90,0
2026-06-15 08:10:00,91,0
2026-06-15 08:10:00,92,0
2026-06-15 08:10:00,93,15.026123
2026-06-15 08:10:00,94,5.206787
2026-06-15 08:10:00,95,36.442749
2026-06-15 08:10:00,96,3.03653
2026-06-15 08:10:00,97,11.199097
2026-06-15 08:10:00,98,23.522461
2026-06-15 08:10:00,99,20.834381
2026-06-15 08:10:00,100,0.759003
2026-06-15 08:10:00,101,0
2026-06-15 08:10:00,102,2.5737
2026-06-15 08:10:00,103,750.045776
2026-06-15 08:10:00,104,96.96875
2026-06-15 08:10:00,105,0
2026-06-15 08:10:00,106,0
2026-06-15 08:10:00,107,175
2026-06-15 08:10:00,108,127
2026-06-15 08:10:00,109,0
2026-06-15 08:10:00,110,0
2026-06-15 08:10:00,111,0
2026-06-15 08:10:00,112,0
2026-06-15 08:10:00,113,0
2026-06-15 08:10:00,114,0
2026-06-15 08:10:00,115,0
2026-06-15 08:10:00,116,0
2026-06-15 08:10:00,117,0
2026-06-15 08:10:00,118,0
2026-06-15 08:10:00,119,0
2026-06-15 08:10:00,120,0
2026-06-15 08:10:00,121,0
2026-06-15 08:10:00,122,0
2026-06-15 08:10:00,123,0
2026-06-15 08:10:00,124,0
2026-06-15 08:10:00,125,85
2026-06-15 08:10:00,126,85
2026-06-15 08:10:00,127,5.650635
2026-06-15 08:10:00,128,5.245972
2026-06-15 08:10:00,130,0
2026-06-15 08:10:00,131,0
2026-06-15 08:10:00,132,224.800003
2026-06-15 08:10:00,133,13.632996
2026-06-15 08:10:00,134,13.129242
2026-06-15 08:10:00,135,0
2026-06-15 08:10:00,136,8.000107
2026-06-15 08:10:00,137,1001.9104
2026-06-15 08:10:00,138,999.786377
2026-06-15 08:10:00,139,981.019348
2026-06-15 08:10:00,140,979.759399
2026-06-15 08:10:00,141,0
2026-06-15 08:10:00,142,962.38269
2026-06-15 08:10:00,143,0
2026-06-15 08:10:00,144,210
2026-06-15 08:10:00,146,109.997025
2026-06-15 08:10:00,147,3.30188
2026-06-15 08:10:00,148,102
2026-06-15 08:10:00,149,8.109375
2026-06-15 08:10:00,150,26.654541
2026-06-15 08:10:00,151,15.400635
2026-06-15 08:10:00,152,88.681511
2026-06-15 08:10:00,153,88.001877
2026-06-15 08:10:00,154,104.316612
2026-06-15 08:10:00,155,94.667236
2026-06-15 08:10:00,156,94.667236
2026-06-15 08:10:00,157,110.665527
2026-06-15 08:10:00,158,1.438492
2026-06-15 08:10:00,159,1.19931
2026-06-15 08:10:00,160,4.560532
2026-06-15 08:10:00,161,0
2026-06-15 08:10:00,162,0
2026-06-15 08:10:00,163,0
2026-06-15 08:10:00,164,0
2026-06-15 08:10:00,165,0
2026-06-15 08:10:00,166,0
2026-06-15 08:10:00,167,13.044212
2026-06-15 08:10:00,168,141.003906
2026-06-15 08:10:00,169,70.5
2026-06-15 08:10:00,170,0
2026-06-15 08:10:00,171,635.441162
2026-06-15 08:10:00,172,0
2026-06-15 08:10:00,173,0
2026-06-15 08:10:00,174,41.350098
2026-06-15 08:10:00,175,40.196533
2026-06-15 08:10:00,178,0
2026-06-15 08:10:00,179,0
2026-06-15 08:10:00,180,0
2026-06-15 08:10:00,181,0
2026-06-15 08:10:00,182,5.405426
2026-06-15 08:10:00,183,30.213928
2026-06-15 08:10:00,184,0
2026-06-15 08:10:00,185,0
2026-06-15 08:10:00,186,0
2026-06-15 08:10:00,187,6.248657
2026-06-15 08:10:00,188,9.70105
2026-06-15 08:10:00,189,15.936646
2026-06-15 08:10:00,190,264.399994
2026-06-15 08:10:00,191,0
2026-06-15 08:10:00,192,0
2026-06-15 08:10:00,193,0
2026-06-15 08:10:00,194,0
2026-06-15 08:10:00,195,0
2026-06-15 08:10:00,196,0
2026-06-15 08:10:00,197,0
2026-06-15 08:10:00,198,0
2026-06-15 08:10:00,199,0
2026-06-15 08:10:00,200,0
2026-06-15 08:10:00,201,0
2026-06-15 08:10:00,202,0
2026-06-15 08:10:00,203,999.075439
2026-06-15 08:10:00,204,1000
2026-06-15 08:10:00,205,0
2026-06-15 08:10:00,206,0
2026-06-15 08:10:00,207,0
2026-06-15 08:10:00,208,0
2026-06-15 08:10:00,209,0
2026-06-15 08:10:00,210,2.619934
2026-06-15 08:10:00,211,2.998962
2026-06-15 08:10:00,212,1410
2026-06-15 08:10:00,213,1412
2026-06-15 08:10:00,214,0
2026-06-15 08:10:00,215,246.255249
2026-06-15 08:10:00,216,246.255249
2026-06-15 08:10:00,217,270.126343
2026-06-15 08:10:00,218,2.773161
2026-06-15 08:10:00,219,11.306209
2026-06-15 08:10:00,220,33.135063
2026-06-15 08:10:00,221,35
2026-06-15 08:10:00,222,25.740234
2026-06-15 08:10:00,223,26.184082
2026-06-15 08:10:00,224,0
2026-06-15 08:10:00,225,0
2026-06-15 08:10:00,226,0
2026-06-15 08:10:00,227,165
2026-06-15 08:10:00,228,95
2026-06-15 08:10:00,229,60
2026-06-15 08:10:00,230,0
2026-06-15 08:10:00,231,60
2026-06-15 08:10:00,232,60
2026-06-15 08:10:00,233,60
2026-06-15 08:10:00,234,106
2026-06-15 08:10:00,235,0
2026-06-15 08:10:00,236,0
2026-06-15 08:10:00,237,0
2026-06-15 08:10:00,238,0
2026-06-15 08:10:00,239,0
2026-06-15 08:10:00,240,22.224426
2026-06-15 08:10:00,241,21.548462
2026-06-15 08:10:00,242,0.837708
2026-06-15 08:10:00,245,0
2026-06-15 08:10:00,246,0
2026-06-15 08:10:00,247,200
2026-06-15 08:10:00,248,100
2026-06-15 08:10:00,249,0
2026-06-15 08:10:00,250,0
2026-06-15 08:10:00,251,0
2026-06-15 08:10:00,254,71.99231
2026-06-15 08:10:00,255,61.379181
2026-06-15 08:10:00,256,99.004486
2026-06-15 08:10:00,257,0
2026-06-15 08:10:00,258,99.004486
2026-06-15 08:10:00,259,130
2026-06-15 08:10:00,260,0
2026-06-15 08:10:00,261,0
2026-06-15 08:10:00,262,3.124634
2026-06-15 08:10:00,263,149
2026-06-15 08:10:00,264,190
2026-06-15 08:10:00,265,172.002319
2026-06-15 08:10:00,266,172.002319
2026-06-15 08:10:00,267,212
2026-06-15 08:10:00,268,184.225586
2026-06-15 08:10:00,269,95.97522
2026-06-15 08:10:00,270,225.733826
2026-06-15 08:10:00,271,104.627197
2026-06-15 08:10:00,272,281.698761
2026-06-15 08:10:00,273,136.92218
2026-06-15 08:10:00,274,150
2026-06-15 08:10:00,275,120
2026-06-15 08:10:00,276,202.816803
2026-06-15 08:10:00,277,202.816803
2026-06-15 08:10:00,278,229.749329
2026-06-15 08:10:00,279,0
2026-06-15 08:10:00,280,0
2026-06-15 08:10:00,281,163
2026-06-15 08:10:00,282,163
2026-06-15 08:10:00,283,200
2026-06-15 08:10:00,287,12.011475
2026-06-15 08:10:00,288,10.136417
2026-06-15 08:10:00,289,2.736595
2026-06-15 08:10:00,290,9.847563
2026-06-15 08:10:00,291,9.906614
2026-06-15 08:10:00,292,30.268066
2026-06-15 08:10:00,293,6.509766
2026-06-15 08:10:00,294,10.742737
2026-06-15 08:10:00,295,18.246704
2026-06-15 08:10:00,296,12.807861
2026-06-15 08:10:00,297,239.527588
2026-06-15 08:10:00,298,96.771622
2026-06-15 08:10:00,299,0
2026-06-15 08:10:00,300,0
2026-06-15 08:10:00,301,0
2026-06-15 08:10:00,302,0
2026-06-15 08:10:00,303,0
2026-06-15 08:10:00,304,0
2026-06-15 08:10:00,305,0
2026-06-15 08:10:00,306,0
2026-06-15 08:10:00,307,0
2026-06-15 08:10:00,308,6.646942
2026-06-15 08:10:00,309,22.730194
2026-06-15 08:10:00,310,7.470947
2026-06-15 08:10:00,311,30.51239
2026-06-15 08:10:00,312,0
2026-06-15 08:10:00,313,0
2026-06-15 08:10:00,314,0
2026-06-15 08:10:00,315,0
2026-06-15 08:10:00,316,0
2026-06-15 08:10:00,317,0
2026-06-15 08:10:00,318,7.806641
2026-06-15 08:10:00,319,7.394653
2026-06-15 08:10:00,320,2.298035
2026-06-15 08:10:00,321,22.470764
2026-06-15 08:10:00,322,0
2026-06-15 08:10:00,323,0
2026-06-15 08:10:00,324,0
2026-06-15 08:10:00,325,0
2026-06-15 08:10:00,326,23.485046
2026-06-15 08:10:00,327,23.446899
2026-06-15 08:10:00,328,144.004562
2026-06-15 08:10:00,329,3.64801
2026-06-15 08:10:00,330,6.691162
2026-06-15 08:10:00,331,78.44783
2026-06-15 08:10:00,332,221.011993
2026-06-15 08:10:00,333,207.00705
2026-06-15 08:10:00,334,207.00705
2026-06-15 08:10:00,335,4.666283
2026-06-15 08:10:00,336,3.880428
2026-06-15 08:10:00,337,2.00354
2026-06-15 08:10:00,338,0
2026-06-15 08:10:00,339,0
2026-06-15 08:10:00,340,0
2026-06-15 08:10:00,341,4.582355
2026-06-15 08:10:00,342,4.857018
2026-06-15 08:10:00,343,5.345314
2026-06-15 08:10:00,344,4.971462
2026-06-15 08:10:00,345,5.055389
2026-06-15 08:10:00,346,2.392651
2026-06-15 08:10:00,347,73.792908
2026-06-15 08:10:00,348,109.127625
2026-06-15 08:10:00,349,51.038391
2026-06-15 08:10:00,350,131.129562
2026-06-15 08:10:00,351,4.086731
2026-06-15 08:10:00,352,59.26886
2026-06-15 08:10:00,353,0
2026-06-15 08:10:00,354,0
2026-06-15 08:10:00,355,0
2026-06-15 08:10:00,356,0
2026-06-15 08:10:00,357,0
2026-06-15 08:10:00,358,0
2026-06-15 08:10:00,359,572.249573
2026-06-15 08:10:00,360,718.119507
2026-06-15 08:10:00,361,1.626144
2026-06-15 08:10:00,362,2.933563
2026-06-15 08:10:00,363,4.51442
2026-06-15 08:10:00,364,3.016403
2026-06-15 08:10:00,365,0
2026-06-15 08:10:00,366,4.610054
2026-06-15 08:10:00,367,661.116821
2026-06-15 08:10:00,368,819
2026-06-15 08:10:00,369,0
2026-06-15 08:10:00,370,0
2026-06-15 08:10:00,371,0
2026-06-15 08:10:00,372,0
2026-06-15 08:10:00,373,0
2026-06-15 08:10:00,374,0
2026-06-15 08:10:00,375,0
2026-06-15 08:10:00,376,0
2026-06-15 08:10:00,377,33.718994
2026-06-15 08:10:00,378,0
2026-06-15 08:10:00,380,100
2026-06-15 08:10:00,381,95.143768
2026-06-15 08:10:00,382,0
2026-06-15 08:10:00,383,124.121826
2026-06-15 08:10:00,384,0
2026-06-15 08:10:00,385,0
2026-06-15 08:10:00,386,0
2026-06-15 08:10:00,387,0
2026-06-15 08:10:00,388,13.101562
2026-06-15 08:10:00,389,10.171875
2026-06-15 08:10:00,390,15.679688
2026-06-15 08:10:00,391,9.773438
2026-06-15 08:10:00,392,24
2026-06-15 08:10:00,393,3.962059
2026-06-15 08:10:00,394,0
2026-06-15 08:10:00,395,0
2026-06-15 08:10:00,396,0
2026-06-15 08:10:00,397,0
2026-06-15 08:10:00,398,0
2026-06-15 08:10:00,399,0
2026-06-15 08:10:00,400,0
2026-06-15 08:10:00,401,0
2026-06-15 08:10:00,402,0
2026-06-15 08:10:00,403,0
2026-06-15 08:10:00,404,0
2026-06-15 08:10:00,405,0
2026-06-15 08:10:00,406,0
2026-06-15 08:10:00,407,0
2026-06-15 08:10:00,408,21.5
2026-06-15 08:10:00,409,1.66626
2026-06-15 08:10:00,410,20
2026-06-15 08:10:00,411,20
2026-06-15 08:10:00,412,0
2026-06-15 08:10:00,413,4.238876
2026-06-15 08:10:00,414,0
2026-06-15 08:10:00,415,689.590759
2026-06-15 08:10:00,416,45.026978
2026-06-15 08:10:00,417,392.016113
2026-06-15 08:10:00,418,218.397827
2026-06-15 08:10:00,419,716.826904
2026-06-15 08:10:00,420,716.826904
2026-06-15 08:10:00,421,566.019165
2026-06-15 08:10:00,422,100.459351
2026-06-15 08:10:00,423,0
2026-06-15 08:10:00,424,9.677856
2026-06-15 08:10:00,425,0
2026-06-15 08:10:00,426,0
2026-06-15 08:10:00,427,0
2026-06-15 08:10:00,428,4.525452
2026-06-15 08:10:00,429,4.904373
2026-06-15 08:10:00,430,7.965302
2026-06-15 08:10:00,431,0
2026-06-15 08:10:00,432,0
2026-06-15 08:10:00,433,0
2026-06-15 08:10:00,434,0
2026-06-15 08:10:00,435,18.001709
2026-06-15 08:10:00,436,16
2026-06-15 08:10:00,437,115
2026-06-15 08:10:00,438,115
2026-06-15 08:10:00,439,186
2026-06-15 08:10:00,440,115
2026-06-15 08:10:00,441,115
2026-06-15 08:10:00,442,186
2026-06-15 08:10:00,443,18.901093
2026-06-15 08:10:00,444,119
2026-06-15 08:10:00,445,112
2026-06-15 08:10:00,446,187.896362
2026-06-15 08:10:00,447,187.896362
2026-06-15 08:10:00,448,204
2026-06-15 08:10:00,449,209.472961
2026-06-15 08:10:00,450,203.979614
2026-06-15 08:10:00,451,216.934723
2026-06-15 08:10:00,452,190
2026-06-15 08:10:00,453,190
2026-06-15 08:10:00,454,190
2026-06-15 08:10:00,455,0
2026-06-15 08:10:00,456,0
2026-06-15 08:10:00,457,12.212402
2026-06-15 08:10:00,458,2.783752
2026-06-15 08:10:00,459,0
2026-06-15 08:10:00,460,26.580078
2026-06-15 08:10:00,461,3.204346
2026-06-15 08:10:00,462,0
2026-06-15 08:10:00,463,0
2026-06-15 08:10:00,464,13.95813
2026-06-15 08:10:00,465,982.863831
2026-06-15 08:10:00,466,0
2026-06-15 08:10:00,467,971.001465
2026-06-15 08:10:00,468,0
2026-06-15 08:10:00,470,979.131348
2026-06-15 08:10:00,471,979.131348
2026-06-15 08:10:00,472,0
2026-06-15 08:10:00,473,0
2026-06-15 08:10:00,474,52.492676
2026-06-15 08:10:00,475,43.715698
2026-06-15 08:10:00,476,7.339783
2026-06-15 08:10:00,477,0
2026-06-15 08:10:00,478,0
2026-06-15 08:10:00,479,1421.859131
2026-06-15 08:10:00,480,1423.697266
2026-06-15 08:10:00,481,17.106506
2026-06-15 08:10:00,482,32.169067
2026-06-15 08:10:00,570,0
2026-06-15 08:10:00,571,0
2026-06-15 08:10:00,572,0
2026-06-15 08:10:00,573,0
2026-06-15 08:10:00,574,0
2026-06-15 08:10:00,575,0
2026-06-15 08:10:00,576,0
2026-06-15 08:10:00,577,0
2026-06-15 08:10:00,578,0
2026-06-15 08:10:00,579,0
2026-06-15 08:10:00,580,0
2026-06-15 08:10:00,581,0
2026-06-15 08:10:00,582,0
2026-06-15 08:10:00,583,0
2026-06-15 08:10:00,584,0
2026-06-15 08:10:00,585,0
2026-06-15 08:10:00,586,0
2026-06-15 08:10:00,587,0
2026-06-15 08:10:00,588,0
2026-06-15 08:10:00,589,0
2026-06-15 08:10:00,590,0
2026-06-15 08:10:00,591,0
2026-06-15 08:10:00,592,0
2026-06-15 08:10:00,593,0
2026-06-15 08:10:00,594,0
2026-06-15 08:10:00,595,0
2026-06-15 08:10:00,596,0
2026-06-15 08:10:00,597,0
2026-06-15 08:10:00,598,0
2026-06-15 08:10:00,599,0
2026-06-15 08:10:00,600,0
2026-06-15 08:10:00,601,0
2026-06-15 08:10:00,602,0
2026-06-15 08:10:00,603,0
2026-06-15 08:15:00,2,35.001312
2026-06-15 08:15:00,3,0
2026-06-15 08:15:00,4,0
2026-06-15 08:15:00,5,379.993225
2026-06-15 08:15:00,6,76.393372
2026-06-15 08:15:00,7,92.390625
2026-06-15 08:15:00,8,379.993225
2026-06-15 08:15:00,9,478.125549
2026-06-15 08:15:00,10,0
2026-06-15 08:15:00,11,412.720093
2026-06-15 08:15:00,13,73.555878
2026-06-15 08:15:00,14,196.595551
2026-06-15 08:15:00,15,395.030029
2026-06-15 08:15:00,16,54.741089
2026-06-15 08:15:00,17,390.007751
2026-06-15 08:15:00,18,51.809326
2026-06-15 08:15:00,19,4.23616
2026-06-15 08:15:00,20,0
2026-06-15 08:15:00,21,467.867065
2026-06-15 08:15:00,22,182.073669
2026-06-15 08:15:00,23,206.031067
2026-06-15 08:15:00,24,182.073669
2026-06-15 08:15:00,27,0
2026-06-15 08:15:00,28,0
2026-06-15 08:15:00,29,0
2026-06-15 08:15:00,31,992.967285
2026-06-15 08:15:00,32,998.181824
2026-06-15 08:15:00,33,5.289429
2026-06-15 08:15:00,35,5.60907
2026-06-15 08:15:00,36,29.375763
2026-06-15 08:15:00,37,0
2026-06-15 08:15:00,38,477.988159
2026-06-15 08:15:00,39,0
2026-06-15 08:15:00,40,425.147217
2026-06-15 08:15:00,41,476.996277
2026-06-15 08:15:00,42,463
2026-06-15 08:15:00,43,0
2026-06-15 08:15:00,44,0
2026-06-15 08:15:00,45,0
2026-06-15 08:15:00,46,0
2026-06-15 08:15:00,47,0
2026-06-15 08:15:00,48,0
2026-06-15 08:15:00,49,0
2026-06-15 08:15:00,50,0
2026-06-15 08:15:00,51,0
2026-06-15 08:15:00,52,409.996704
2026-06-15 08:15:00,53,409.996704
2026-06-15 08:15:00,54,409.996704
2026-06-15 08:15:00,55,0
2026-06-15 08:15:00,56,0
2026-06-15 08:15:00,57,0
2026-06-15 08:15:00,58,460.608673
2026-06-15 08:15:00,59,463.77301
2026-06-15 08:15:00,60,880.335754
2026-06-15 08:15:00,61,976
2026-06-15 08:15:00,62,0
2026-06-15 08:15:00,63,3.508373
2026-06-15 08:15:00,64,0
2026-06-15 08:15:00,65,0
2026-06-15 08:15:00,66,0
2026-06-15 08:15:00,67,0
2026-06-15 08:15:00,68,0
2026-06-15 08:15:00,69,368.459717
2026-06-15 08:15:00,70,177.180115
2026-06-15 08:15:00,71,0
2026-06-15 08:15:00,72,0
2026-06-15 08:15:00,73,0
2026-06-15 08:15:00,74,0
2026-06-15 08:15:00,75,0
2026-06-15 08:15:00,76,86.797119
2026-06-15 08:15:00,77,0
2026-06-15 08:15:00,78,310
2026-06-15 08:15:00,81,73.232178
2026-06-15 08:15:00,82,50.64856
2026-06-15 08:15:00,83,479.996643
2026-06-15 08:15:00,84,0
2026-06-15 08:15:00,85,824.606567
2026-06-15 08:15:00,86,846.4104
2026-06-15 08:15:00,87,0
2026-06-15 08:15:00,88,0
2026-06-15 08:15:00,89,0
2026-06-15 08:15:00,90,0
2026-06-15 08:15:00,91,0
2026-06-15 08:15:00,92,0
2026-06-15 08:15:00,93,15.026123
2026-06-15 08:15:00,94,5.206787
2026-06-15 08:15:00,95,36.442749
2026-06-15 08:15:00,96,3.03653
2026-06-15 08:15:00,97,11.199097
2026-06-15 08:15:00,98,23.522461
2026-06-15 08:15:00,99,20.834381
2026-06-15 08:15:00,100,0.759003
2026-06-15 08:15:00,101,0
2026-06-15 08:15:00,102,2.5737
2026-06-15 08:15:00,103,750.045776
2026-06-15 08:15:00,104,96.96875
2026-06-15 08:15:00,105,0
2026-06-15 08:15:00,106,0
2026-06-15 08:15:00,107,175
2026-06-15 08:15:00,108,127
2026-06-15 08:15:00,109,0
2026-06-15 08:15:00,110,0
2026-06-15 08:15:00,111,0
2026-06-15 08:15:00,112,0
2026-06-15 08:15:00,113,0
2026-06-15 08:15:00,114,0
2026-06-15 08:15:00,115,0
2026-06-15 08:15:00,116,0
2026-06-15 08:15:00,117,0
2026-06-15 08:15:00,118,0
2026-06-15 08:15:00,119,0
2026-06-15 08:15:00,120,0
2026-06-15 08:15:00,121,0
2026-06-15 08:15:00,122,0
2026-06-15 08:15:00,123,0
2026-06-15 08:15:00,124,0
2026-06-15 08:15:00,125,85
2026-06-15 08:15:00,126,85
2026-06-15 08:15:00,127,5.650635
2026-06-15 08:15:00,128,5.245972
2026-06-15 08:15:00,130,0
2026-06-15 08:15:00,131,0
2026-06-15 08:15:00,132,224.800003
2026-06-15 08:15:00,133,13.632996
2026-06-15 08:15:00,134,13.129242
2026-06-15 08:15:00,135,0
2026-06-15 08:15:00,136,8.000107
2026-06-15 08:15:00,137,1001.9104
2026-06-15 08:15:00,138,998.248291
2026-06-15 08:15:00,139,981.682556
2026-06-15 08:15:00,140,981.085693
2026-06-15 08:15:00,141,0
2026-06-15 08:15:00,142,963.651367
2026-06-15 08:15:00,143,0
2026-06-15 08:15:00,144,210
2026-06-15 08:15:00,146,109.997025
2026-06-15 08:15:00,147,3.30188
2026-06-15 08:15:00,148,102
2026-06-15 08:15:00,149,8.109375
2026-06-15 08:15:00,150,26.654541
2026-06-15 08:15:00,151,15.400635
2026-06-15 08:15:00,152,88.681511
2026-06-15 08:15:00,153,88.001877
2026-06-15 08:15:00,154,104.316612
2026-06-15 08:15:00,155,94.667236
2026-06-15 08:15:00,156,94.667236
2026-06-15 08:15:00,157,110.665527
2026-06-15 08:15:00,158,1.438492
2026-06-15 08:15:00,159,1.19931
2026-06-15 08:15:00,160,4.560532
2026-06-15 08:15:00,161,0
2026-06-15 08:15:00,162,0
2026-06-15 08:15:00,163,0
2026-06-15 08:15:00,164,0
2026-06-15 08:15:00,165,0
2026-06-15 08:15:00,166,0
2026-06-15 08:15:00,167,12.996643
2026-06-15 08:15:00,168,141.003906
2026-06-15 08:15:00,169,70.5
2026-06-15 08:15:00,170,0
2026-06-15 08:15:00,171,638.004639
2026-06-15 08:15:00,172,0
2026-06-15 08:15:00,173,0
2026-06-15 08:15:00,174,41.350098
2026-06-15 08:15:00,175,40.196533
2026-06-15 08:15:00,178,0
2026-06-15 08:15:00,179,0
2026-06-15 08:15:00,180,0
2026-06-15 08:15:00,181,0
2026-06-15 08:15:00,182,5.405426
2026-06-15 08:15:00,183,30.213928
2026-06-15 08:15:00,184,0
2026-06-15 08:15:00,185,0
2026-06-15 08:15:00,186,0
2026-06-15 08:15:00,187,6.248657
2026-06-15 08:15:00,188,9.70105
2026-06-15 08:15:00,189,15.936646
2026-06-15 08:15:00,190,264.399994
2026-06-15 08:15:00,191,0
2026-06-15 08:15:00,192,0
2026-06-15 08:15:00,193,0
2026-06-15 08:15:00,194,0
2026-06-15 08:15:00,195,0
2026-06-15 08:15:00,196,0
2026-06-15 08:15:00,197,0
2026-06-15 08:15:00,198,0
2026-06-15 08:15:00,199,0
2026-06-15 08:15:00,200,0
2026-06-15 08:15:00,201,0
2026-06-15 08:15:00,202,0
2026-06-15 08:15:00,203,1001.378967
2026-06-15 08:15:00,204,1000
2026-06-15 08:15:00,205,0
2026-06-15 08:15:00,206,0
2026-06-15 08:15:00,207,0
2026-06-15 08:15:00,208,0
2026-06-15 08:15:00,209,0
2026-06-15 08:15:00,210,2.619934
2026-06-15 08:15:00,211,2.998962
2026-06-15 08:15:00,212,1410
2026-06-15 08:15:00,213,1412
2026-06-15 08:15:00,214,0
2026-06-15 08:15:00,215,229.836975
2026-06-15 08:15:00,216,229.836975
2026-06-15 08:15:00,217,256.475708
2026-06-15 08:15:00,218,2.773161
2026-06-15 08:15:00,219,11.306209
2026-06-15 08:15:00,220,33.135063
2026-06-15 08:15:00,221,35
2026-06-15 08:15:00,222,25.740234
2026-06-15 08:15:00,223,26.184082
2026-06-15 08:15:00,224,0
2026-06-15 08:15:00,225,0
2026-06-15 08:15:00,226,0
2026-06-15 08:15:00,227,165
2026-06-15 08:15:00,228,95
2026-06-15 08:15:00,229,60
2026-06-15 08:15:00,230,0
2026-06-15 08:15:00,231,60
2026-06-15 08:15:00,232,60
2026-06-15 08:15:00,233,60
2026-06-15 08:15:00,234,106
2026-06-15 08:15:00,235,0
2026-06-15 08:15:00,236,0
2026-06-15 08:15:00,237,0
2026-06-15 08:15:00,238,0
2026-06-15 08:15:00,239,0
2026-06-15 08:15:00,240,22.325134
2026-06-15 08:15:00,241,21.582031
2026-06-15 08:15:00,242,0.837708
2026-06-15 08:15:00,245,0
2026-06-15 08:15:00,246,0
2026-06-15 08:15:00,247,200
2026-06-15 08:15:00,248,100
2026-06-15 08:15:00,249,0
2026-06-15 08:15:00,250,0
2026-06-15 08:15:00,251,0
2026-06-15 08:15:00,254,72.364014
2026-06-15 08:15:00,255,62.12262
2026-06-15 08:15:00,256,99.004486
2026-06-15 08:15:00,257,0
2026-06-15 08:15:00,258,99.004486
2026-06-15 08:15:00,259,130
2026-06-15 08:15:00,260,0
2026-06-15 08:15:00,261,0
2026-06-15 08:15:00,262,3.124634
2026-06-15 08:15:00,263,149
2026-06-15 08:15:00,264,190
2026-06-15 08:15:00,265,172.002319
2026-06-15 08:15:00,266,172.002319
2026-06-15 08:15:00,267,212
2026-06-15 08:15:00,268,196.915192
2026-06-15 08:15:00,269,103.302734
2026-06-15 08:15:00,270,225.862
2026-06-15 08:15:00,271,104.64856
2026-06-15 08:15:00,272,285.06015
2026-06-15 08:15:00,273,137.354095
2026-06-15 08:15:00,274,150
2026-06-15 08:15:00,275,120
2026-06-15 08:15:00,276,241.762192
2026-06-15 08:15:00,277,241.762192
2026-06-15 08:15:00,278,257.752869
2026-06-15 08:15:00,279,0
2026-06-15 08:15:00,280,0
2026-06-15 08:15:00,281,163
2026-06-15 08:15:00,282,163
2026-06-15 08:15:00,283,200
2026-06-15 08:15:00,287,12.010254
2026-06-15 08:15:00,288,10.092471
2026-06-15 08:15:00,289,2.764519
2026-06-15 08:15:00,290,9.847563
2026-06-15 08:15:00,291,9.865416
2026-06-15 08:15:00,292,30.268066
2026-06-15 08:15:00,293,6.509766
2026-06-15 08:15:00,294,10.742737
2026-06-15 08:15:00,295,18.246704
2026-06-15 08:15:00,296,12.807861
2026-06-15 08:15:00,297,241.335815
2026-06-15 08:15:00,298,96.803665
2026-06-15 08:15:00,299,0
2026-06-15 08:15:00,300,0
2026-06-15 08:15:00,301,0
2026-06-15 08:15:00,302,0
2026-06-15 08:15:00,303,0
2026-06-15 08:15:00,304,0
2026-06-15 08:15:00,305,0
2026-06-15 08:15:00,306,0
2026-06-15 08:15:00,307,0
2026-06-15 08:15:00,308,6.646942
2026-06-15 08:15:00,309,22.730194
2026-06-15 08:15:00,310,7.470947
2026-06-15 08:15:00,311,30.51239
2026-06-15 08:15:00,312,0
2026-06-15 08:15:00,313,0
2026-06-15 08:15:00,314,0
2026-06-15 08:15:00,315,0
2026-06-15 08:15:00,316,0
2026-06-15 08:15:00,317,0
2026-06-15 08:15:00,318,7.806641
2026-06-15 08:15:00,319,7.394653
2026-06-15 08:15:00,320,2.298035
2026-06-15 08:15:00,321,22.470764
2026-06-15 08:15:00,322,0
2026-06-15 08:15:00,323,0
2026-06-15 08:15:00,324,0
2026-06-15 08:15:00,325,0
2026-06-15 08:15:00,326,23.485046
2026-06-15 08:15:00,327,23.446899
2026-06-15 08:15:00,328,143.890121
2026-06-15 08:15:00,329,3.64801
2026-06-15 08:15:00,330,6.691162
2026-06-15 08:15:00,331,78.96283
2026-06-15 08:15:00,332,221.011993
2026-06-15 08:15:00,333,207.00705
2026-06-15 08:15:00,334,207.00705
2026-06-15 08:15:00,335,4.666283
2026-06-15 08:15:00,336,3.880428
2026-06-15 08:15:00,337,2.00354
2026-06-15 08:15:00,338,0
2026-06-15 08:15:00,339,0
2026-06-15 08:15:00,340,0
2026-06-15 08:15:00,341,4.582355
2026-06-15 08:15:00,342,4.857018
2026-06-15 08:15:00,343,5.345314
2026-06-15 08:15:00,344,4.971462
2026-06-15 08:15:00,345,5.055389
2026-06-15 08:15:00,346,2.392651
2026-06-15 08:15:00,347,73.792908
2026-06-15 08:15:00,348,132.045135
2026-06-15 08:15:00,349,53.336823
2026-06-15 08:15:00,350,128.974182
2026-06-15 08:15:00,351,4.086731
2026-06-15 08:15:00,352,61.01413
2026-06-15 08:15:00,353,0
2026-06-15 08:15:00,354,0
2026-06-15 08:15:00,355,0
2026-06-15 08:15:00,356,0
2026-06-15 08:15:00,357,0
2026-06-15 08:15:00,358,0
2026-06-15 08:15:00,359,572.844666
2026-06-15 08:15:00,360,719.651489
2026-06-15 08:15:00,361,1.626144
2026-06-15 08:15:00,362,2.933563
2026-06-15 08:15:00,363,4.51442
2026-06-15 08:15:00,364,12.832962
2026-06-15 08:15:00,365,0
2026-06-15 08:15:00,366,4.610054
2026-06-15 08:15:00,367,668.340149
2026-06-15 08:15:00,368,819
2026-06-15 08:15:00,369,0
2026-06-15 08:15:00,370,0
2026-06-15 08:15:00,371,0
2026-06-15 08:15:00,372,0
2026-06-15 08:15:00,373,0
2026-06-15 08:15:00,374,0
2026-06-15 08:15:00,375,0
2026-06-15 08:15:00,376,0
2026-06-15 08:15:00,377,33.718994
2026-06-15 08:15:00,378,0
2026-06-15 08:15:00,380,100
2026-06-15 08:15:00,381,95.143768
2026-06-15 08:15:00,382,0
2026-06-15 08:15:00,383,124.797058
2026-06-15 08:15:00,384,0
2026-06-15 08:15:00,385,0
2026-06-15 08:15:00,386,0
2026-06-15 08:15:00,387,0
2026-06-15 08:15:00,388,13.101562
2026-06-15 08:15:00,389,10.171875
2026-06-15 08:15:00,390,15.679688
2026-06-15 08:15:00,391,9.773438
2026-06-15 08:15:00,392,24
2026-06-15 08:15:00,393,3.962059
2026-06-15 08:15:00,394,0
2026-06-15 08:15:00,395,0
2026-06-15 08:15:00,396,0
2026-06-15 08:15:00,397,0
2026-06-15 08:15:00,398,0
2026-06-15 08:15:00,399,0
2026-06-15 08:15:00,400,0
2026-06-15 08:15:00,401,0
2026-06-15 08:15:00,402,0
2026-06-15 08:15:00,403,0
2026-06-15 08:15:00,404,0
2026-06-15 08:15:00,405,0
2026-06-15 08:15:00,406,0
2026-06-15 08:15:00,407,0
2026-06-15 08:15:00,408,21.5
2026-06-15 08:15:00,409,1.66626
2026-06-15 08:15:00,410,20
2026-06-15 08:15:00,411,20
2026-06-15 08:15:00,412,0
2026-06-15 08:15:00,413,4.238876
2026-06-15 08:15:00,414,0
2026-06-15 08:15:00,415,710.50415
2026-06-15 08:15:00,416,45.026978
2026-06-15 08:15:00,417,392.816162
2026-06-15 08:15:00,418,219.380493
2026-06-15 08:15:00,419,716.826904
2026-06-15 08:15:00,420,716.826904
2026-06-15 08:15:00,421,566.019165
2026-06-15 08:15:00,422,100.459351
2026-06-15 08:15:00,423,0
2026-06-15 08:15:00,424,9.938675
2026-06-15 08:15:00,425,0
2026-06-15 08:15:00,426,0
2026-06-15 08:15:00,427,0
2026-06-15 08:15:00,428,4.525452
2026-06-15 08:15:00,429,4.904373
2026-06-15 08:15:00,430,7.965302
2026-06-15 08:15:00,431,0
2026-06-15 08:15:00,432,0
2026-06-15 08:15:00,433,0
2026-06-15 08:15:00,434,0
2026-06-15 08:15:00,435,18.001709
2026-06-15 08:15:00,436,16
2026-06-15 08:15:00,437,115
2026-06-15 08:15:00,438,115
2026-06-15 08:15:00,439,186
2026-06-15 08:15:00,440,115
2026-06-15 08:15:00,441,115
2026-06-15 08:15:00,442,186
2026-06-15 08:15:00,443,18.901093
2026-06-15 08:15:00,444,119
2026-06-15 08:15:00,445,112
2026-06-15 08:15:00,446,187.896362
2026-06-15 08:15:00,447,187.896362
2026-06-15 08:15:00,448,204
2026-06-15 08:15:00,449,209.74762
2026-06-15 08:15:00,450,204.025391
2026-06-15 08:15:00,451,218.445374
2026-06-15 08:15:00,452,190
2026-06-15 08:15:00,453,190
2026-06-15 08:15:00,454,190
2026-06-15 08:15:00,455,0
2026-06-15 08:15:00,456,0
2026-06-15 08:15:00,457,12.212402
2026-06-15 08:15:00,458,2.783752
2026-06-15 08:15:00,459,0
2026-06-15 08:15:00,460,26.580078
2026-06-15 08:15:00,461,3.204346
2026-06-15 08:15:00,462,0
2026-06-15 08:15:00,463,0
2026-06-15 08:15:00,464,13.95813
2026-06-15 08:15:00,465,984.893616
2026-06-15 08:15:00,466,0
2026-06-15 08:15:00,467,971.001465
2026-06-15 08:15:00,468,0
2026-06-15 08:15:00,470,989.568848
2026-06-15 08:15:00,471,979.131348
2026-06-15 08:15:00,472,0
2026-06-15 08:15:00,473,0
2026-06-15 08:15:00,474,52.492676
2026-06-15 08:15:00,475,43.715698
2026-06-15 08:15:00,476,7.339783
2026-06-15 08:15:00,477,0
2026-06-15 08:15:00,478,0
2026-06-15 08:15:00,479,1423.0354
2026-06-15 08:15:00,480,1423.697266
2026-06-15 08:15:00,481,17.106506
2026-06-15 08:15:00,482,32.169067
2026-06-15 08:15:00,570,0
2026-06-15 08:15:00,571,0
2026-06-15 08:15:00,572,0
2026-06-15 08:15:00,573,0
2026-06-15 08:15:00,574,0
2026-06-15 08:15:00,575,0
2026-06-15 08:15:00,576,0
2026-06-15 08:15:00,577,0
2026-06-15 08:15:00,578,0
2026-06-15 08:15:00,579,0
2026-06-15 08:15:00,580,0
2026-06-15 08:15:00,581,0
2026-06-15 08:15:00,582,0
2026-06-15 08:15:00,583,0
2026-06-15 08:15:00,584,0
2026-06-15 08:15:00,585,0
2026-06-15 08:15:00,586,0
2026-06-15 08:15:00,587,0
2026-06-15 08:15:00,588,0
2026-06-15 08:15:00,589,0
2026-06-15 08:15:00,590,0
2026-06-15 08:15:00,591,0
2026-06-15 08:15:00,592,0
2026-06-15 08:15:00,593,0
2026-06-15 08:15:00,594,0
2026-06-15 08:15:00,595,0
2026-06-15 08:15:00,596,0
2026-06-15 08:15:00,597,0
2026-06-15 08:15:00,598,0
2026-06-15 08:15:00,599,0
2026-06-15 08:15:00,600,0
2026-06-15 08:15:00,601,0
2026-06-15 08:15:00,602,0
2026-06-15 08:15:00,603,0
2026-06-15 08:20:00,2,35.001312
2026-06-15 08:20:00,3,0
2026-06-15 08:20:00,4,0
2026-06-15 08:20:00,5,379.993225
2026-06-15 08:20:00,6,76.393372
2026-06-15 08:20:00,7,92.390625
2026-06-15 08:20:00,8,379.993225
2026-06-15 08:20:00,9,483.633484
2026-06-15 08:20:00,10,0
2026-06-15 08:20:00,11,394.610535
2026-06-15 08:20:00,13,73.555878
2026-06-15 08:20:00,14,196.595551
2026-06-15 08:20:00,15,395.716736
2026-06-15 08:20:00,16,54.741089
2026-06-15 08:20:00,17,386.564148
2026-06-15 08:20:00,18,51.809326
2026-06-15 08:20:00,19,3.103157
2026-06-15 08:20:00,20,0
2026-06-15 08:20:00,21,468.965698
2026-06-15 08:20:00,22,166.598389
2026-06-15 08:20:00,23,194.989243
2026-06-15 08:20:00,24,166.598389
2026-06-15 08:20:00,27,0
2026-06-15 08:20:00,28,0
2026-06-15 08:20:00,29,0
2026-06-15 08:20:00,31,995.044312
2026-06-15 08:20:00,32,1002.379944
2026-06-15 08:20:00,33,5.289429
2026-06-15 08:20:00,35,5.60907
2026-06-15 08:20:00,36,29.375763
2026-06-15 08:20:00,37,0
2026-06-15 08:20:00,38,477.988159
2026-06-15 08:20:00,39,0
2026-06-15 08:20:00,40,425.147217
2026-06-15 08:20:00,41,476.996277
2026-06-15 08:20:00,42,463
2026-06-15 08:20:00,43,0
2026-06-15 08:20:00,44,0
2026-06-15 08:20:00,45,0
2026-06-15 08:20:00,46,0
2026-06-15 08:20:00,47,0
2026-06-15 08:20:00,48,0
2026-06-15 08:20:00,49,0
2026-06-15 08:20:00,50,0
2026-06-15 08:20:00,51,0
2026-06-15 08:20:00,52,409.996704
2026-06-15 08:20:00,53,409.996704
2026-06-15 08:20:00,54,409.996704
2026-06-15 08:20:00,55,0
2026-06-15 08:20:00,56,0
2026-06-15 08:20:00,57,0
2026-06-15 08:20:00,58,451.828003
2026-06-15 08:20:00,59,452.272644
2026-06-15 08:20:00,60,861.302002
2026-06-15 08:20:00,61,975.959106
2026-06-15 08:20:00,62,0
2026-06-15 08:20:00,63,3.508373
2026-06-15 08:20:00,64,0
2026-06-15 08:20:00,65,0
2026-06-15 08:20:00,66,0
2026-06-15 08:20:00,67,0
2026-06-15 08:20:00,68,0
2026-06-15 08:20:00,69,366.707886
2026-06-15 08:20:00,70,176.731445
2026-06-15 08:20:00,71,0
2026-06-15 08:20:00,72,0
2026-06-15 08:20:00,73,0
2026-06-15 08:20:00,74,0
2026-06-15 08:20:00,75,0
2026-06-15 08:20:00,76,86.797119
2026-06-15 08:20:00,77,0
2026-06-15 08:20:00,78,310
2026-06-15 08:20:00,81,73.232178
2026-06-15 08:20:00,82,50.64856
2026-06-15 08:20:00,83,479.996643
2026-06-15 08:20:00,84,0
2026-06-15 08:20:00,85,813.244324
2026-06-15 08:20:00,86,828.731445
2026-06-15 08:20:00,87,0
2026-06-15 08:20:00,88,0
2026-06-15 08:20:00,89,0
2026-06-15 08:20:00,90,0
2026-06-15 08:20:00,91,0
2026-06-15 08:20:00,92,0
2026-06-15 08:20:00,93,15.026123
2026-06-15 08:20:00,94,5.206787
2026-06-15 08:20:00,95,36.442749
2026-06-15 08:20:00,96,3.03653
2026-06-15 08:20:00,97,11.199097
2026-06-15 08:20:00,98,23.522461
2026-06-15 08:20:00,99,20.834381
2026-06-15 08:20:00,100,0.759003
2026-06-15 08:20:00,101,0
2026-06-15 08:20:00,102,2.5737
2026-06-15 08:20:00,103,750.045776
2026-06-15 08:20:00,104,96.96875
2026-06-15 08:20:00,105,0
2026-06-15 08:20:00,106,0
2026-06-15 08:20:00,107,175
2026-06-15 08:20:00,108,127
2026-06-15 08:20:00,109,0
2026-06-15 08:20:00,110,0
2026-06-15 08:20:00,111,0
2026-06-15 08:20:00,112,0
2026-06-15 08:20:00,113,0
2026-06-15 08:20:00,114,0
2026-06-15 08:20:00,115,0
2026-06-15 08:20:00,116,0
2026-06-15 08:20:00,117,0
2026-06-15 08:20:00,118,0
2026-06-15 08:20:00,119,0
2026-06-15 08:20:00,120,0
2026-06-15 08:20:00,121,0
2026-06-15 08:20:00,122,0
2026-06-15 08:20:00,123,0
2026-06-15 08:20:00,124,0
2026-06-15 08:20:00,125,85
2026-06-15 08:20:00,126,85
2026-06-15 08:20:00,127,5.650635
2026-06-15 08:20:00,128,5.245972
2026-06-15 08:20:00,130,0
2026-06-15 08:20:00,131,0
2026-06-15 08:20:00,132,224.800003
2026-06-15 08:20:00,133,13.632996
2026-06-15 08:20:00,134,13.129242
2026-06-15 08:20:00,135,0
2026-06-15 08:20:00,136,8.000107
2026-06-15 08:20:00,137,1004.840332
2026-06-15 08:20:00,138,996.783325
2026-06-15 08:20:00,139,980.356262
2026-06-15 08:20:00,140,980.422546
2026-06-15 08:20:00,141,0
2026-06-15 08:20:00,142,967.520752
2026-06-15 08:20:00,143,0
2026-06-15 08:20:00,144,210
2026-06-15 08:20:00,146,109.997025
2026-06-15 08:20:00,147,3.30188
2026-06-15 08:20:00,148,102
2026-06-15 08:20:00,149,8.109375
2026-06-15 08:20:00,150,26.654541
2026-06-15 08:20:00,151,15.400635
2026-06-15 08:20:00,152,88.681511
2026-06-15 08:20:00,153,88.001877
2026-06-15 08:20:00,154,104.316612
2026-06-15 08:20:00,155,94.667236
2026-06-15 08:20:00,156,94.667236
2026-06-15 08:20:00,157,110.665527
2026-06-15 08:20:00,158,1.438492
2026-06-15 08:20:00,159,1.19931
2026-06-15 08:20:00,160,4.560532
2026-06-15 08:20:00,161,0
2026-06-15 08:20:00,162,0
2026-06-15 08:20:00,163,0
2026-06-15 08:20:00,164,0
2026-06-15 08:20:00,165,0
2026-06-15 08:20:00,166,0
2026-06-15 08:20:00,167,13.164963
2026-06-15 08:20:00,168,141.003906
2026-06-15 08:20:00,169,70.5
2026-06-15 08:20:00,170,0
2026-06-15 08:20:00,171,635.441162
2026-06-15 08:20:00,172,0
2026-06-15 08:20:00,173,0
2026-06-15 08:20:00,174,41.350098
2026-06-15 08:20:00,175,40.196533
2026-06-15 08:20:00,178,0
2026-06-15 08:20:00,179,0
2026-06-15 08:20:00,180,0
2026-06-15 08:20:00,181,0
2026-06-15 08:20:00,182,5.405426
2026-06-15 08:20:00,183,30.213928
2026-06-15 08:20:00,184,0
2026-06-15 08:20:00,185,0
2026-06-15 08:20:00,186,0
2026-06-15 08:20:00,187,6.248657
2026-06-15 08:20:00,188,9.70105
2026-06-15 08:20:00,189,15.936646
2026-06-15 08:20:00,190,264.399994
2026-06-15 08:20:00,191,0
2026-06-15 08:20:00,192,0
2026-06-15 08:20:00,193,0
2026-06-15 08:20:00,194,0
2026-06-15 08:20:00,195,0
2026-06-15 08:20:00,196,0
2026-06-15 08:20:00,197,0
2026-06-15 08:20:00,198,0
2026-06-15 08:20:00,199,0
2026-06-15 08:20:00,200,0
2026-06-15 08:20:00,201,0
2026-06-15 08:20:00,202,0
2026-06-15 08:20:00,203,1000.251709
2026-06-15 08:20:00,204,1000
2026-06-15 08:20:00,205,0
2026-06-15 08:20:00,206,0
2026-06-15 08:20:00,207,0
2026-06-15 08:20:00,208,0
2026-06-15 08:20:00,209,0
2026-06-15 08:20:00,210,2.619934
2026-06-15 08:20:00,211,2.998962
2026-06-15 08:20:00,212,1410
2026-06-15 08:20:00,213,1412
2026-06-15 08:20:00,214,0
2026-06-15 08:20:00,215,211.520065
2026-06-15 08:20:00,216,211.520065
2026-06-15 08:20:00,217,241.391388
2026-06-15 08:20:00,218,2.773161
2026-06-15 08:20:00,219,11.306209
2026-06-15 08:20:00,220,33.135063
2026-06-15 08:20:00,221,35
2026-06-15 08:20:00,222,25.740234
2026-06-15 08:20:00,223,26.184082
2026-06-15 08:20:00,224,0
2026-06-15 08:20:00,225,0
2026-06-15 08:20:00,226,0
2026-06-15 08:20:00,227,165
2026-06-15 08:20:00,228,95
2026-06-15 08:20:00,229,60
2026-06-15 08:20:00,230,0
2026-06-15 08:20:00,231,60
2026-06-15 08:20:00,232,60
2026-06-15 08:20:00,233,60
2026-06-15 08:20:00,234,106
2026-06-15 08:20:00,235,0
2026-06-15 08:20:00,236,0
2026-06-15 08:20:00,237,0
2026-06-15 08:20:00,238,0
2026-06-15 08:20:00,239,0
2026-06-15 08:20:00,240,22.015381
2026-06-15 08:20:00,241,21.336365
2026-06-15 08:20:00,242,0.837708
2026-06-15 08:20:00,245,0
2026-06-15 08:20:00,246,0
2026-06-15 08:20:00,247,200
2026-06-15 08:20:00,248,100
2026-06-15 08:20:00,249,0
2026-06-15 08:20:00,250,0
2026-06-15 08:20:00,251,0
2026-06-15 08:20:00,254,72.005127
2026-06-15 08:20:00,255,62.12262
2026-06-15 08:20:00,256,99.004486
2026-06-15 08:20:00,257,0
2026-06-15 08:20:00,258,99.004486
2026-06-15 08:20:00,259,130
2026-06-15 08:20:00,260,0
2026-06-15 08:20:00,261,0
2026-06-15 08:20:00,262,3.124634
2026-06-15 08:20:00,263,149
2026-06-15 08:20:00,264,190
2026-06-15 08:20:00,265,172.002319
2026-06-15 08:20:00,266,172.002319
2026-06-15 08:20:00,267,212
2026-06-15 08:20:00,268,199.179657
2026-06-15 08:20:00,269,101.251892
2026-06-15 08:20:00,270,225.413361
2026-06-15 08:20:00,271,104.413574
2026-06-15 08:20:00,272,329
2026-06-15 08:20:00,273,143
2026-06-15 08:20:00,274,150
2026-06-15 08:20:00,275,120
2026-06-15 08:20:00,276,288
2026-06-15 08:20:00,277,288
2026-06-15 08:20:00,278,291
2026-06-15 08:20:00,279,0
2026-06-15 08:20:00,280,0
2026-06-15 08:20:00,281,182.176514
2026-06-15 08:20:00,282,182.176514
2026-06-15 08:20:00,283,210.360306
2026-06-15 08:20:00,287,11.982177
2026-06-15 08:20:00,288,10.159612
2026-06-15 08:20:00,289,2.736595
2026-06-15 08:20:00,290,9.881437
2026-06-15 08:20:00,291,9.920806
2026-06-15 08:20:00,292,30.268066
2026-06-15 08:20:00,293,6.509766
2026-06-15 08:20:00,294,10.742737
2026-06-15 08:20:00,295,18.246704
2026-06-15 08:20:00,296,12.807861
2026-06-15 08:20:00,297,236.986938
2026-06-15 08:20:00,298,96.842133
2026-06-15 08:20:00,299,0
2026-06-15 08:20:00,300,0
2026-06-15 08:20:00,301,0
2026-06-15 08:20:00,302,0
2026-06-15 08:20:00,303,0
2026-06-15 08:20:00,304,0
2026-06-15 08:20:00,305,0
2026-06-15 08:20:00,306,0
2026-06-15 08:20:00,307,0
2026-06-15 08:20:00,308,6.646942
2026-06-15 08:20:00,309,22.730194
2026-06-15 08:20:00,310,7.470947
2026-06-15 08:20:00,311,30.51239
2026-06-15 08:20:00,312,0
2026-06-15 08:20:00,313,0
2026-06-15 08:20:00,314,0
2026-06-15 08:20:00,315,0
2026-06-15 08:20:00,316,0
2026-06-15 08:20:00,317,0
2026-06-15 08:20:00,318,7.806641
2026-06-15 08:20:00,319,7.394653
2026-06-15 08:20:00,320,2.298035
2026-06-15 08:20:00,321,22.470764
2026-06-15 08:20:00,322,0
2026-06-15 08:20:00,323,0
2026-06-15 08:20:00,324,0
2026-06-15 08:20:00,325,0
2026-06-15 08:20:00,326,23.485046
2026-06-15 08:20:00,327,23.446899
2026-06-15 08:20:00,328,143.708923
2026-06-15 08:20:00,329,3.64801
2026-06-15 08:20:00,330,6.691162
2026-06-15 08:20:00,331,79.678101
2026-06-15 08:20:00,332,221.011993
2026-06-15 08:20:00,333,207.00705
2026-06-15 08:20:00,334,207.00705
2026-06-15 08:20:00,335,4.666283
2026-06-15 08:20:00,336,3.880428
2026-06-15 08:20:00,337,2.00354
2026-06-15 08:20:00,338,0
2026-06-15 08:20:00,339,0
2026-06-15 08:20:00,340,0
2026-06-15 08:20:00,341,4.582355
2026-06-15 08:20:00,342,4.857018
2026-06-15 08:20:00,343,5.345314
2026-06-15 08:20:00,344,4.971462
2026-06-15 08:20:00,345,5.055389
2026-06-15 08:20:00,346,2.392651
2026-06-15 08:20:00,347,73.792908
2026-06-15 08:20:00,348,133.16095
2026-06-15 08:20:00,349,58.229309
2026-06-15 08:20:00,350,128.401978
2026-06-15 08:20:00,351,4.086731
2026-06-15 08:20:00,352,61.300247
2026-06-15 08:20:00,353,0
2026-06-15 08:20:00,354,0
2026-06-15 08:20:00,355,0
2026-06-15 08:20:00,356,0
2026-06-15 08:20:00,357,0
2026-06-15 08:20:00,358,0
2026-06-15 08:20:00,359,573.531311
2026-06-15 08:20:00,360,718.16748
2026-06-15 08:20:00,361,1.626144
2026-06-15 08:20:00,362,2.933563
2026-06-15 08:20:00,363,4.51442
2026-06-15 08:20:00,364,19.429749
2026-06-15 08:20:00,365,0
2026-06-15 08:20:00,366,4.610054
2026-06-15 08:20:00,367,657.146423
2026-06-15 08:20:00,368,819
2026-06-15 08:20:00,369,0
2026-06-15 08:20:00,370,0
2026-06-15 08:20:00,371,0
2026-06-15 08:20:00,372,0
2026-06-15 08:20:00,373,0
2026-06-15 08:20:00,374,0
2026-06-15 08:20:00,375,0
2026-06-15 08:20:00,376,0
2026-06-15 08:20:00,377,33.718994
2026-06-15 08:20:00,378,0
2026-06-15 08:20:00,380,100
2026-06-15 08:20:00,381,95.143768
2026-06-15 08:20:00,382,0
2026-06-15 08:20:00,383,125.861374
2026-06-15 08:20:00,384,0
2026-06-15 08:20:00,385,0
2026-06-15 08:20:00,386,0
2026-06-15 08:20:00,387,0
2026-06-15 08:20:00,388,13.101562
2026-06-15 08:20:00,389,10.171875
2026-06-15 08:20:00,390,15.679688
2026-06-15 08:20:00,391,9.773438
2026-06-15 08:20:00,392,24
2026-06-15 08:20:00,393,3.962059
2026-06-15 08:20:00,394,0
2026-06-15 08:20:00,395,0
2026-06-15 08:20:00,396,0
2026-06-15 08:20:00,397,0
2026-06-15 08:20:00,398,0
2026-06-15 08:20:00,399,0
2026-06-15 08:20:00,400,0
2026-06-15 08:20:00,401,0
2026-06-15 08:20:00,402,0
2026-06-15 08:20:00,403,0
2026-06-15 08:20:00,404,0
2026-06-15 08:20:00,405,0
2026-06-15 08:20:00,406,0
2026-06-15 08:20:00,407,0
2026-06-15 08:20:00,408,21.5
2026-06-15 08:20:00,409,1.66626
2026-06-15 08:20:00,410,20
2026-06-15 08:20:00,411,20
2026-06-15 08:20:00,412,0
2026-06-15 08:20:00,413,4.238876
2026-06-15 08:20:00,414,0
2026-06-15 08:20:00,415,704.807678
2026-06-15 08:20:00,416,45.026978
2026-06-15 08:20:00,417,392.116211
2026-06-15 08:20:00,418,218.953247
2026-06-15 08:20:00,419,716.826904
2026-06-15 08:20:00,420,716.826904
2026-06-15 08:20:00,421,566.019165
2026-06-15 08:20:00,422,100.459351
2026-06-15 08:20:00,423,0
2026-06-15 08:20:00,424,25.735443
2026-06-15 08:20:00,425,0
2026-06-15 08:20:00,426,0
2026-06-15 08:20:00,427,0
2026-06-15 08:20:00,428,4.525452
2026-06-15 08:20:00,429,4.904373
2026-06-15 08:20:00,430,7.965302
2026-06-15 08:20:00,431,0
2026-06-15 08:20:00,432,0
2026-06-15 08:20:00,433,0
2026-06-15 08:20:00,434,0
2026-06-15 08:20:00,435,18.001709
2026-06-15 08:20:00,436,16
2026-06-15 08:20:00,437,115
2026-06-15 08:20:00,438,115
2026-06-15 08:20:00,439,186
2026-06-15 08:20:00,440,115
2026-06-15 08:20:00,441,115
2026-06-15 08:20:00,442,186
2026-06-15 08:20:00,443,18.901093
2026-06-15 08:20:00,444,119
2026-06-15 08:20:00,445,112
2026-06-15 08:20:00,446,187.896362
2026-06-15 08:20:00,447,187.896362
2026-06-15 08:20:00,448,204
2026-06-15 08:20:00,449,187.896362
2026-06-15 08:20:00,450,187.896362
2026-06-15 08:20:00,451,204
2026-06-15 08:20:00,452,190
2026-06-15 08:20:00,453,190
2026-06-15 08:20:00,454,190
2026-06-15 08:20:00,455,0
2026-06-15 08:20:00,456,0
2026-06-15 08:20:00,457,12.212402
2026-06-15 08:20:00,458,2.783752
2026-06-15 08:20:00,459,0
2026-06-15 08:20:00,460,26.580078
2026-06-15 08:20:00,461,3.204346
2026-06-15 08:20:00,462,0
2026-06-15 08:20:00,463,0
2026-06-15 08:20:00,464,13.95813
2026-06-15 08:20:00,465,984.893616
2026-06-15 08:20:00,466,0
2026-06-15 08:20:00,467,970.891602
2026-06-15 08:20:00,468,0
2026-06-15 08:20:00,470,999.89624
2026-06-15 08:20:00,471,979.131348
2026-06-15 08:20:00,472,0
2026-06-15 08:20:00,473,0
2026-06-15 08:20:00,474,52.492676
2026-06-15 08:20:00,475,43.715698
2026-06-15 08:20:00,476,7.339783
2026-06-15 08:20:00,477,0
2026-06-15 08:20:00,478,0
2026-06-15 08:20:00,479,1421.19751
2026-06-15 08:20:00,480,1424.947021
2026-06-15 08:20:00,481,17.106506
2026-06-15 08:20:00,482,32.169067
2026-06-15 08:20:00,570,0
2026-06-15 08:20:00,571,0
2026-06-15 08:20:00,572,0
2026-06-15 08:20:00,573,0
2026-06-15 08:20:00,574,0
2026-06-15 08:20:00,575,0
2026-06-15 08:20:00,576,0
2026-06-15 08:20:00,577,0
2026-06-15 08:20:00,578,0
2026-06-15 08:20:00,579,0
2026-06-15 08:20:00,580,0
2026-06-15 08:20:00,581,0
2026-06-15 08:20:00,582,0
2026-06-15 08:20:00,583,0
2026-06-15 08:20:00,584,0
2026-06-15 08:20:00,585,0
2026-06-15 08:20:00,586,0
2026-06-15 08:20:00,587,0
2026-06-15 08:20:00,588,0
2026-06-15 08:20:00,589,0
2026-06-15 08:20:00,590,0
2026-06-15 08:20:00,591,0
2026-06-15 08:20:00,592,0
2026-06-15 08:20:00,593,0
2026-06-15 08:20:00,594,0
2026-06-15 08:20:00,595,0
2026-06-15 08:20:00,596,0
2026-06-15 08:20:00,597,0
2026-06-15 08:20:00,598,0
2026-06-15 08:20:00,599,0
2026-06-15 08:20:00,600,0
2026-06-15 08:20:00,601,0
2026-06-15 08:20:00,602,0
2026-06-15 08:20:00,603,0
2026-06-15 08:25:00,2,35.001312
2026-06-15 08:25:00,3,0
2026-06-15 08:25:00,4,0
2026-06-15 08:25:00,5,379.993225
2026-06-15 08:25:00,6,76.393372
2026-06-15 08:25:00,7,92.390625
2026-06-15 08:25:00,8,379.993225
2026-06-15 08:25:00,9,485.842407
2026-06-15 08:25:00,10,0
2026-06-15 08:25:00,11,404.659485
2026-06-15 08:25:00,13,73.555878
2026-06-15 08:25:00,14,196.595551
2026-06-15 08:25:00,15,395.464905
2026-06-15 08:25:00,16,54.741089
2026-06-15 08:25:00,17,393.062256
2026-06-15 08:25:00,18,51.809326
2026-06-15 08:25:00,19,3.509438
2026-06-15 08:25:00,20,0
2026-06-15 08:25:00,21,466.699707
2026-06-15 08:25:00,22,179.147827
2026-06-15 08:25:00,23,203.943436
2026-06-15 08:25:00,24,179.147827
2026-06-15 08:25:00,27,0
2026-06-15 08:25:00,28,0
2026-06-15 08:25:00,29,0
2026-06-15 08:25:00,31,995.044312
2026-06-15 08:25:00,32,995.044312
2026-06-15 08:25:00,33,5.289429
2026-06-15 08:25:00,35,5.60907
2026-06-15 08:25:00,36,29.375763
2026-06-15 08:25:00,37,0
2026-06-15 08:25:00,38,477.988159
2026-06-15 08:25:00,39,0
2026-06-15 08:25:00,40,425.147217
2026-06-15 08:25:00,41,476.996277
2026-06-15 08:25:00,42,463
2026-06-15 08:25:00,43,0
2026-06-15 08:25:00,44,0
2026-06-15 08:25:00,45,0
2026-06-15 08:25:00,46,0
2026-06-15 08:25:00,47,0
2026-06-15 08:25:00,48,0
2026-06-15 08:25:00,49,0
2026-06-15 08:25:00,50,0
2026-06-15 08:25:00,51,0
2026-06-15 08:25:00,52,409.996704
2026-06-15 08:25:00,53,409.996704
2026-06-15 08:25:00,54,409.996704
2026-06-15 08:25:00,55,0
2026-06-15 08:25:00,56,0
2026-06-15 08:25:00,57,0
2026-06-15 08:25:00,58,455.302887
2026-06-15 08:25:00,59,456.823853
2026-06-15 08:25:00,60,868.834473
2026-06-15 08:25:00,61,975.959106
2026-06-15 08:25:00,62,0
2026-06-15 08:25:00,63,3.508373
2026-06-15 08:25:00,64,0
2026-06-15 08:25:00,65,0
2026-06-15 08:25:00,66,0
2026-06-15 08:25:00,67,0
2026-06-15 08:25:00,68,0
2026-06-15 08:25:00,69,365.682495
2026-06-15 08:25:00,70,176.432373
2026-06-15 08:25:00,71,0
2026-06-15 08:25:00,72,0
2026-06-15 08:25:00,73,0
2026-06-15 08:25:00,74,0
2026-06-15 08:25:00,75,0
2026-06-15 08:25:00,76,86.797119
2026-06-15 08:25:00,77,0
2026-06-15 08:25:00,78,310
2026-06-15 08:25:00,81,73.232178
2026-06-15 08:25:00,82,50.64856
2026-06-15 08:25:00,83,479.996643
2026-06-15 08:25:00,84,0
2026-06-15 08:25:00,85,817.843445
2026-06-15 08:25:00,86,835.88739
2026-06-15 08:25:00,87,0
2026-06-15 08:25:00,88,0
2026-06-15 08:25:00,89,0
2026-06-15 08:25:00,90,0
2026-06-15 08:25:00,91,0
2026-06-15 08:25:00,92,0
2026-06-15 08:25:00,93,15.026123
2026-06-15 08:25:00,94,5.206787
2026-06-15 08:25:00,95,36.442749
2026-06-15 08:25:00,96,3.03653
2026-06-15 08:25:00,97,11.199097
2026-06-15 08:25:00,98,23.522461
2026-06-15 08:25:00,99,20.834381
2026-06-15 08:25:00,100,0.759003
2026-06-15 08:25:00,101,0
2026-06-15 08:25:00,102,2.5737
2026-06-15 08:25:00,103,750.045776
2026-06-15 08:25:00,104,96.96875
2026-06-15 08:25:00,105,0
2026-06-15 08:25:00,106,0
2026-06-15 08:25:00,107,175
2026-06-15 08:25:00,108,127
2026-06-15 08:25:00,109,0
2026-06-15 08:25:00,110,0
2026-06-15 08:25:00,111,0
2026-06-15 08:25:00,112,0
2026-06-15 08:25:00,113,0
2026-06-15 08:25:00,114,0
2026-06-15 08:25:00,115,0
2026-06-15 08:25:00,116,0
2026-06-15 08:25:00,117,0
2026-06-15 08:25:00,118,0
2026-06-15 08:25:00,119,0
2026-06-15 08:25:00,120,0
2026-06-15 08:25:00,121,0
2026-06-15 08:25:00,122,0
2026-06-15 08:25:00,123,0
2026-06-15 08:25:00,124,0
2026-06-15 08:25:00,125,85
2026-06-15 08:25:00,126,85
2026-06-15 08:25:00,127,5.650635
2026-06-15 08:25:00,128,5.245972
2026-06-15 08:25:00,130,0
2026-06-15 08:25:00,131,0
2026-06-15 08:25:00,132,224.800003
2026-06-15 08:25:00,133,13.632996
2026-06-15 08:25:00,134,13.129242
2026-06-15 08:25:00,135,0
2026-06-15 08:25:00,136,8.000107
2026-06-15 08:25:00,137,1004.840332
2026-06-15 08:25:00,138,998.248291
2026-06-15 08:25:00,139,981.682556
2026-06-15 08:25:00,140,980.422546
2026-06-15 08:25:00,141,0
2026-06-15 08:25:00,142,962.38269
2026-06-15 08:25:00,143,0
2026-06-15 08:25:00,144,210
2026-06-15 08:25:00,146,109.997025
2026-06-15 08:25:00,147,3.30188
2026-06-15 08:25:00,148,102
2026-06-15 08:25:00,149,8.109375
2026-06-15 08:25:00,150,26.654541
2026-06-15 08:25:00,151,15.400635
2026-06-15 08:25:00,152,88.681511
2026-06-15 08:25:00,153,88.001877
2026-06-15 08:25:00,154,104.316612
2026-06-15 08:25:00,155,94.667236
2026-06-15 08:25:00,156,94.667236
2026-06-15 08:25:00,157,110.665527
2026-06-15 08:25:00,158,1.438492
2026-06-15 08:25:00,159,1.19931
2026-06-15 08:25:00,160,4.560532
2026-06-15 08:25:00,161,0
2026-06-15 08:25:00,162,0
2026-06-15 08:25:00,163,0
2026-06-15 08:25:00,164,0
2026-06-15 08:25:00,165,0
2026-06-15 08:25:00,166,0
2026-06-15 08:25:00,167,13.164963
2026-06-15 08:25:00,168,141.003906
2026-06-15 08:25:00,169,70.5
2026-06-15 08:25:00,170,0
2026-06-15 08:25:00,171,635.441162
2026-06-15 08:25:00,172,0
2026-06-15 08:25:00,173,0
2026-06-15 08:25:00,174,41.350098
2026-06-15 08:25:00,175,40.196533
2026-06-15 08:25:00,178,0
2026-06-15 08:25:00,179,0
2026-06-15 08:25:00,180,0
2026-06-15 08:25:00,181,0
2026-06-15 08:25:00,182,5.405426
2026-06-15 08:25:00,183,30.213928
2026-06-15 08:25:00,184,0
2026-06-15 08:25:00,185,0
2026-06-15 08:25:00,186,0
2026-06-15 08:25:00,187,6.248657
2026-06-15 08:25:00,188,9.70105
2026-06-15 08:25:00,189,15.936646
2026-06-15 08:25:00,190,264.399994
2026-06-15 08:25:00,191,0
2026-06-15 08:25:00,192,0
2026-06-15 08:25:00,193,0
2026-06-15 08:25:00,194,0
2026-06-15 08:25:00,195,0
2026-06-15 08:25:00,196,0
2026-06-15 08:25:00,197,0
2026-06-15 08:25:00,198,0
2026-06-15 08:25:00,199,0
2026-06-15 08:25:00,200,0
2026-06-15 08:25:00,201,0
2026-06-15 08:25:00,202,0
2026-06-15 08:25:00,203,1000.251709
2026-06-15 08:25:00,204,1000
2026-06-15 08:25:00,205,0
2026-06-15 08:25:00,206,0
2026-06-15 08:25:00,207,0
2026-06-15 08:25:00,208,0
2026-06-15 08:25:00,209,0
2026-06-15 08:25:00,210,2.619934
2026-06-15 08:25:00,211,2.998962
2026-06-15 08:25:00,212,1410
2026-06-15 08:25:00,213,1412
2026-06-15 08:25:00,214,0
2026-06-15 08:25:00,215,232.776367
2026-06-15 08:25:00,216,232.776367
2026-06-15 08:25:00,217,259.297363
2026-06-15 08:25:00,218,2.773161
2026-06-15 08:25:00,219,11.306209
2026-06-15 08:25:00,220,33.135063
2026-06-15 08:25:00,221,35
2026-06-15 08:25:00,222,25.740234
2026-06-15 08:25:00,223,26.184082
2026-06-15 08:25:00,224,0
2026-06-15 08:25:00,225,0
2026-06-15 08:25:00,226,0
2026-06-15 08:25:00,227,165
2026-06-15 08:25:00,228,95
2026-06-15 08:25:00,229,60
2026-06-15 08:25:00,230,0
2026-06-15 08:25:00,231,60
2026-06-15 08:25:00,232,60
2026-06-15 08:25:00,233,60
2026-06-15 08:25:00,234,106
2026-06-15 08:25:00,235,0
2026-06-15 08:25:00,236,0
2026-06-15 08:25:00,237,0
2026-06-15 08:25:00,238,0
2026-06-15 08:25:00,239,0
2026-06-15 08:25:00,240,22.314453
2026-06-15 08:25:00,241,21.18988
2026-06-15 08:25:00,242,0.837708
2026-06-15 08:25:00,245,0
2026-06-15 08:25:00,246,0
2026-06-15 08:25:00,247,200
2026-06-15 08:25:00,248,100
2026-06-15 08:25:00,249,0
2026-06-15 08:25:00,250,0
2026-06-15 08:25:00,251,0
2026-06-15 08:25:00,254,71.99231
2026-06-15 08:25:00,255,62.12262
2026-06-15 08:25:00,256,99.004486
2026-06-15 08:25:00,257,0
2026-06-15 08:25:00,258,99.004486
2026-06-15 08:25:00,259,130
2026-06-15 08:25:00,260,0
2026-06-15 08:25:00,261,0
2026-06-15 08:25:00,262,3.124634
2026-06-15 08:25:00,263,149
2026-06-15 08:25:00,264,190
2026-06-15 08:25:00,265,172.002319
2026-06-15 08:25:00,266,172.002319
2026-06-15 08:25:00,267,212
2026-06-15 08:25:00,268,206.336273
2026-06-15 08:25:00,269,94.22345
2026-06-15 08:25:00,270,224.601593
2026-06-15 08:25:00,271,104.328125
2026-06-15 08:25:00,272,329
2026-06-15 08:25:00,273,143
2026-06-15 08:25:00,274,150
2026-06-15 08:25:00,275,120
2026-06-15 08:25:00,276,288
2026-06-15 08:25:00,277,288
2026-06-15 08:25:00,278,291
2026-06-15 08:25:00,279,0
2026-06-15 08:25:00,280,0
2026-06-15 08:25:00,281,242.662155
2026-06-15 08:25:00,282,242.662155
2026-06-15 08:25:00,283,243.038254
2026-06-15 08:25:00,287,11.999268
2026-06-15 08:25:00,288,10.110172
2026-06-15 08:25:00,289,2.749565
2026-06-15 08:25:00,290,9.852369
2026-06-15 08:25:00,291,9.88693
2026-06-15 08:25:00,292,30.268066
2026-06-15 08:25:00,293,6.509766
2026-06-15 08:25:00,294,10.742737
2026-06-15 08:25:00,295,18.246704
2026-06-15 08:25:00,296,12.807861
2026-06-15 08:25:00,297,236.254456
2026-06-15 08:25:00,298,96.931854
2026-06-15 08:25:00,299,0
2026-06-15 08:25:00,300,0
2026-06-15 08:25:00,301,0
2026-06-15 08:25:00,302,0
2026-06-15 08:25:00,303,0
2026-06-15 08:25:00,304,0
2026-06-15 08:25:00,305,0
2026-06-15 08:25:00,306,0
2026-06-15 08:25:00,307,0
2026-06-15 08:25:00,308,6.646942
2026-06-15 08:25:00,309,22.730194
2026-06-15 08:25:00,310,7.470947
2026-06-15 08:25:00,311,30.51239
2026-06-15 08:25:00,312,0
2026-06-15 08:25:00,313,0
2026-06-15 08:25:00,314,0
2026-06-15 08:25:00,315,0
2026-06-15 08:25:00,316,0
2026-06-15 08:25:00,317,0
2026-06-15 08:25:00,318,7.806641
2026-06-15 08:25:00,319,7.394653
2026-06-15 08:25:00,320,2.298035
2026-06-15 08:25:00,321,22.470764
2026-06-15 08:25:00,322,0
2026-06-15 08:25:00,323,0
2026-06-15 08:25:00,324,0
2026-06-15 08:25:00,325,0
2026-06-15 08:25:00,326,23.485046
2026-06-15 08:25:00,327,23.446899
2026-06-15 08:25:00,328,143.956879
2026-06-15 08:25:00,329,3.64801
2026-06-15 08:25:00,330,6.691162
2026-06-15 08:25:00,331,80.078659
2026-06-15 08:25:00,332,221.011993
2026-06-15 08:25:00,333,207.00705
2026-06-15 08:25:00,334,207.00705
2026-06-15 08:25:00,335,4.666283
2026-06-15 08:25:00,336,3.880428
2026-06-15 08:25:00,337,2.00354
2026-06-15 08:25:00,338,0
2026-06-15 08:25:00,339,0
2026-06-15 08:25:00,340,0
2026-06-15 08:25:00,341,4.582355
2026-06-15 08:25:00,342,4.857018
2026-06-15 08:25:00,343,5.345314
2026-06-15 08:25:00,344,4.971462
2026-06-15 08:25:00,345,5.055389
2026-06-15 08:25:00,346,2.392651
2026-06-15 08:25:00,347,73.792908
2026-06-15 08:25:00,348,131.091415
2026-06-15 08:25:00,349,61.147644
2026-06-15 08:25:00,350,129.288925
2026-06-15 08:25:00,351,4.086731
2026-06-15 08:25:00,352,61.471909
2026-06-15 08:25:00,353,0
2026-06-15 08:25:00,354,0
2026-06-15 08:25:00,355,0
2026-06-15 08:25:00,356,0
2026-06-15 08:25:00,357,0
2026-06-15 08:25:00,358,0
2026-06-15 08:25:00,359,572.936218
2026-06-15 08:25:00,360,718.16748
2026-06-15 08:25:00,361,1.626144
2026-06-15 08:25:00,362,2.933563
2026-06-15 08:25:00,363,4.51442
2026-06-15 08:25:00,364,9.517479
2026-06-15 08:25:00,365,0
2026-06-15 08:25:00,366,4.610054
2026-06-15 08:25:00,367,660.30365
2026-06-15 08:25:00,368,819
2026-06-15 08:25:00,369,0
2026-06-15 08:25:00,370,0
2026-06-15 08:25:00,371,0
2026-06-15 08:25:00,372,0
2026-06-15 08:25:00,373,0
2026-06-15 08:25:00,374,0
2026-06-15 08:25:00,375,0
2026-06-15 08:25:00,376,0
2026-06-15 08:25:00,377,33.718994
2026-06-15 08:25:00,378,0
2026-06-15 08:25:00,380,100
2026-06-15 08:25:00,381,95.143768
2026-06-15 08:25:00,382,0
2026-06-15 08:25:00,383,124.911499
2026-06-15 08:25:00,384,0
2026-06-15 08:25:00,385,0
2026-06-15 08:25:00,386,0
2026-06-15 08:25:00,387,0
2026-06-15 08:25:00,388,13.101562
2026-06-15 08:25:00,389,10.171875
2026-06-15 08:25:00,390,15.679688
2026-06-15 08:25:00,391,9.773438
2026-06-15 08:25:00,392,24
2026-06-15 08:25:00,393,3.962059
2026-06-15 08:25:00,394,0
2026-06-15 08:25:00,395,0
2026-06-15 08:25:00,396,0
2026-06-15 08:25:00,397,0
2026-06-15 08:25:00,398,0
2026-06-15 08:25:00,399,0
2026-06-15 08:25:00,400,0
2026-06-15 08:25:00,401,0
2026-06-15 08:25:00,402,0
2026-06-15 08:25:00,403,0
2026-06-15 08:25:00,404,0
2026-06-15 08:25:00,405,0
2026-06-15 08:25:00,406,0
2026-06-15 08:25:00,407,0
2026-06-15 08:25:00,408,21.5
2026-06-15 08:25:00,409,1.66626
2026-06-15 08:25:00,410,20
2026-06-15 08:25:00,411,20
2026-06-15 08:25:00,412,0
2026-06-15 08:25:00,413,4.238876
2026-06-15 08:25:00,414,0
2026-06-15 08:25:00,415,714.293579
2026-06-15 08:25:00,416,45.026978
2026-06-15 08:25:00,417,391.316406
2026-06-15 08:25:00,418,218.867798
2026-06-15 08:25:00,419,716.826904
2026-06-15 08:25:00,420,716.826904
2026-06-15 08:25:00,421,566.019165
2026-06-15 08:25:00,422,100.459351
2026-06-15 08:25:00,423,0
2026-06-15 08:25:00,424,44.578362
2026-06-15 08:25:00,425,0
2026-06-15 08:25:00,426,0
2026-06-15 08:25:00,427,0
2026-06-15 08:25:00,428,4.525452
2026-06-15 08:25:00,429,4.904373
2026-06-15 08:25:00,430,7.965302
2026-06-15 08:25:00,431,0
2026-06-15 08:25:00,432,0
2026-06-15 08:25:00,433,0
2026-06-15 08:25:00,434,0
2026-06-15 08:25:00,435,18.001709
2026-06-15 08:25:00,436,16
2026-06-15 08:25:00,437,115
2026-06-15 08:25:00,438,115
2026-06-15 08:25:00,439,186
2026-06-15 08:25:00,440,115
2026-06-15 08:25:00,441,115
2026-06-15 08:25:00,442,186
2026-06-15 08:25:00,443,18.901093
2026-06-15 08:25:00,444,119
2026-06-15 08:25:00,445,112
2026-06-15 08:25:00,446,187.896362
2026-06-15 08:25:00,447,187.896362
2026-06-15 08:25:00,448,204
2026-06-15 08:25:00,449,187.896362
2026-06-15 08:25:00,450,187.896362
2026-06-15 08:25:00,451,204
2026-06-15 08:25:00,452,190
2026-06-15 08:25:00,453,190
2026-06-15 08:25:00,454,190
2026-06-15 08:25:00,455,0
2026-06-15 08:25:00,456,0
2026-06-15 08:25:00,457,12.212402
2026-06-15 08:25:00,458,2.783752
2026-06-15 08:25:00,459,0
2026-06-15 08:25:00,460,26.580078
2026-06-15 08:25:00,461,3.204346
2026-06-15 08:25:00,462,0
2026-06-15 08:25:00,463,0
2026-06-15 08:25:00,464,13.95813
2026-06-15 08:25:00,465,982.863831
2026-06-15 08:25:00,466,0
2026-06-15 08:25:00,467,971.331055
2026-06-15 08:25:00,468,0
2026-06-15 08:25:00,470,989.568848
2026-06-15 08:25:00,471,979.131348
2026-06-15 08:25:00,472,0
2026-06-15 08:25:00,473,0
2026-06-15 08:25:00,474,52.492676
2026-06-15 08:25:00,475,43.715698
2026-06-15 08:25:00,476,7.339783
2026-06-15 08:25:00,477,0
2026-06-15 08:25:00,478,0
2026-06-15 08:25:00,479,1421.491577
2026-06-15 08:25:00,480,1425.976196
2026-06-15 08:25:00,481,17.106506
2026-06-15 08:25:00,482,32.169067
2026-06-15 08:25:00,570,0
2026-06-15 08:25:00,571,0
2026-06-15 08:25:00,572,0
2026-06-15 08:25:00,573,0
2026-06-15 08:25:00,574,0
2026-06-15 08:25:00,575,0
2026-06-15 08:25:00,576,0
2026-06-15 08:25:00,577,0
2026-06-15 08:25:00,578,0
2026-06-15 08:25:00,579,0
2026-06-15 08:25:00,580,0
2026-06-15 08:25:00,581,0
2026-06-15 08:25:00,582,0
2026-06-15 08:25:00,583,0
2026-06-15 08:25:00,584,0
2026-06-15 08:25:00,585,0
2026-06-15 08:25:00,586,0
2026-06-15 08:25:00,587,0
2026-06-15 08:25:00,588,0
2026-06-15 08:25:00,589,0
2026-06-15 08:25:00,590,0
2026-06-15 08:25:00,591,0
2026-06-15 08:25:00,592,0
2026-06-15 08:25:00,593,0
2026-06-15 08:25:00,594,0
2026-06-15 08:25:00,595,0
2026-06-15 08:25:00,596,0
2026-06-15 08:25:00,597,0
2026-06-15 08:25:00,598,0
2026-06-15 08:25:00,599,0
2026-06-15 08:25:00,600,0
2026-06-15 08:25:00,601,0
2026-06-15 08:25:00,602,0
2026-06-15 08:25:00,603,0
2026-06-15 08:30:00,2,35.001312
2026-06-15 08:30:00,3,0
2026-06-15 08:30:00,4,0
2026-06-15 08:30:00,5,379.993225
2026-06-15 08:30:00,6,76.393372
2026-06-15 08:30:00,7,92.390625
2026-06-15 08:30:00,8,379.993225
2026-06-15 08:30:00,9,485.096497
2026-06-15 08:30:00,10,0
2026-06-15 08:30:00,11,399.664917
2026-06-15 08:30:00,13,73.555878
2026-06-15 08:30:00,14,196.595551
2026-06-15 08:30:00,15,395.190247
2026-06-15 08:30:00,16,54.741089
2026-06-15 08:30:00,17,394.618652
2026-06-15 08:30:00,18,51.809326
2026-06-15 08:30:00,19,3.766937
2026-06-15 08:30:00,20,0
2026-06-15 08:30:00,21,466.905762
2026-06-15 08:30:00,22,173.447601
2026-06-15 08:30:00,23,199.876251
2026-06-15 08:30:00,24,173.447601
2026-06-15 08:30:00,27,0
2026-06-15 08:30:00,28,0
2026-06-15 08:30:00,29,0
2026-06-15 08:30:00,31,994.027832
2026-06-15 08:30:00,32,997.165466
2026-06-15 08:30:00,33,5.289429
2026-06-15 08:30:00,35,5.60907
2026-06-15 08:30:00,36,29.375763
2026-06-15 08:30:00,37,0
2026-06-15 08:30:00,38,477.988159
2026-06-15 08:30:00,39,0
2026-06-15 08:30:00,40,425.147217
2026-06-15 08:30:00,41,476.996277
2026-06-15 08:30:00,42,463
2026-06-15 08:30:00,43,0
2026-06-15 08:30:00,44,0
2026-06-15 08:30:00,45,0
2026-06-15 08:30:00,46,0
2026-06-15 08:30:00,47,0
2026-06-15 08:30:00,48,0
2026-06-15 08:30:00,49,0
2026-06-15 08:30:00,50,0
2026-06-15 08:30:00,51,0
2026-06-15 08:30:00,52,409.996704
2026-06-15 08:30:00,53,409.996704
2026-06-15 08:30:00,54,409.996704
2026-06-15 08:30:00,55,0
2026-06-15 08:30:00,56,0
2026-06-15 08:30:00,57,0
2026-06-15 08:30:00,58,443.856232
2026-06-15 08:30:00,59,441.831757
2026-06-15 08:30:00,60,844.021667
2026-06-15 08:30:00,61,975.959106
2026-06-15 08:30:00,62,0
2026-06-15 08:30:00,63,3.508373
2026-06-15 08:30:00,64,0
2026-06-15 08:30:00,65,0
2026-06-15 08:30:00,66,0
2026-06-15 08:30:00,67,0
2026-06-15 08:30:00,68,0
2026-06-15 08:30:00,69,363.674438
2026-06-15 08:30:00,70,175.791504
2026-06-15 08:30:00,71,0
2026-06-15 08:30:00,72,0
2026-06-15 08:30:00,73,0
2026-06-15 08:30:00,74,0
2026-06-15 08:30:00,75,0
2026-06-15 08:30:00,76,86.797119
2026-06-15 08:30:00,77,0
2026-06-15 08:30:00,78,310
2026-06-15 08:30:00,81,73.232178
2026-06-15 08:30:00,82,50.64856
2026-06-15 08:30:00,83,479.996643
2026-06-15 08:30:00,84,0
2026-06-15 08:30:00,85,803.60553
2026-06-15 08:30:00,86,813.73407
2026-06-15 08:30:00,87,0
2026-06-15 08:30:00,88,0
2026-06-15 08:30:00,89,0
2026-06-15 08:30:00,90,0
2026-06-15 08:30:00,91,0
2026-06-15 08:30:00,92,0
2026-06-15 08:30:00,93,15.026123
2026-06-15 08:30:00,94,5.206787
2026-06-15 08:30:00,95,36.442749
2026-06-15 08:30:00,96,3.03653
2026-06-15 08:30:00,97,11.199097
2026-06-15 08:30:00,98,23.522461
2026-06-15 08:30:00,99,20.834381
2026-06-15 08:30:00,100,0.759003
2026-06-15 08:30:00,101,0
2026-06-15 08:30:00,102,2.5737
2026-06-15 08:30:00,103,750.045776
2026-06-15 08:30:00,104,96.96875
2026-06-15 08:30:00,105,0
2026-06-15 08:30:00,106,0
2026-06-15 08:30:00,107,175
2026-06-15 08:30:00,108,127
2026-06-15 08:30:00,109,0
2026-06-15 08:30:00,110,0
2026-06-15 08:30:00,111,0
2026-06-15 08:30:00,112,0
2026-06-15 08:30:00,113,0
2026-06-15 08:30:00,114,0
2026-06-15 08:30:00,115,0
2026-06-15 08:30:00,116,0
2026-06-15 08:30:00,117,0
2026-06-15 08:30:00,118,0
2026-06-15 08:30:00,119,0
2026-06-15 08:30:00,120,0
2026-06-15 08:30:00,121,0
2026-06-15 08:30:00,122,0
2026-06-15 08:30:00,123,0
2026-06-15 08:30:00,124,0
2026-06-15 08:30:00,125,85
2026-06-15 08:30:00,126,85
2026-06-15 08:30:00,127,5.650635
2026-06-15 08:30:00,128,5.245972
2026-06-15 08:30:00,130,0
2026-06-15 08:30:00,131,0
2026-06-15 08:30:00,132,224.800003
2026-06-15 08:30:00,133,13.632996
2026-06-15 08:30:00,134,13.129242
2026-06-15 08:30:00,135,0
2026-06-15 08:30:00,136,8.000107
2026-06-15 08:30:00,137,1006.378418
2026-06-15 08:30:00,138,999.786377
2026-06-15 08:30:00,139,979.693115
2026-06-15 08:30:00,140,978.433105
2026-06-15 08:30:00,141,0
2026-06-15 08:30:00,142,966.251953
2026-06-15 08:30:00,143,0
2026-06-15 08:30:00,144,210
2026-06-15 08:30:00,146,109.997025
2026-06-15 08:30:00,147,3.30188
2026-06-15 08:30:00,148,102
2026-06-15 08:30:00,149,8.109375
2026-06-15 08:30:00,150,26.654541
2026-06-15 08:30:00,151,15.400635
2026-06-15 08:30:00,152,88.681511
2026-06-15 08:30:00,153,88.001877
2026-06-15 08:30:00,154,104.316612
2026-06-15 08:30:00,155,94.667236
2026-06-15 08:30:00,156,94.667236
2026-06-15 08:30:00,157,110.665527
2026-06-15 08:30:00,158,1.438492
2026-06-15 08:30:00,159,1.19931
2026-06-15 08:30:00,160,4.560532
2026-06-15 08:30:00,161,0
2026-06-15 08:30:00,162,0
2026-06-15 08:30:00,163,0
2026-06-15 08:30:00,164,0
2026-06-15 08:30:00,165,0
2026-06-15 08:30:00,166,0
2026-06-15 08:30:00,167,13.117393
2026-06-15 08:30:00,168,145.227112
2026-06-15 08:30:00,169,72.69532
2026-06-15 08:30:00,170,0
2026-06-15 08:30:00,171,638.004639
2026-06-15 08:30:00,172,0
2026-06-15 08:30:00,173,0
2026-06-15 08:30:00,174,41.350098
2026-06-15 08:30:00,175,40.196533
2026-06-15 08:30:00,178,0
2026-06-15 08:30:00,179,0
2026-06-15 08:30:00,180,0
2026-06-15 08:30:00,181,0
2026-06-15 08:30:00,182,5.405426
2026-06-15 08:30:00,183,30.213928
2026-06-15 08:30:00,184,0
2026-06-15 08:30:00,185,0
2026-06-15 08:30:00,186,0
2026-06-15 08:30:00,187,6.248657
2026-06-15 08:30:00,188,9.70105
2026-06-15 08:30:00,189,15.936646
2026-06-15 08:30:00,190,264.399994
2026-06-15 08:30:00,191,0
2026-06-15 08:30:00,192,0
2026-06-15 08:30:00,193,0
2026-06-15 08:30:00,194,0
2026-06-15 08:30:00,195,0
2026-06-15 08:30:00,196,0
2026-06-15 08:30:00,197,0
2026-06-15 08:30:00,198,0
2026-06-15 08:30:00,199,0
2026-06-15 08:30:00,200,0
2026-06-15 08:30:00,201,0
2026-06-15 08:30:00,202,0
2026-06-15 08:30:00,203,1001.378967
2026-06-15 08:30:00,204,1000
2026-06-15 08:30:00,205,0
2026-06-15 08:30:00,206,0
2026-06-15 08:30:00,207,0
2026-06-15 08:30:00,208,0
2026-06-15 08:30:00,209,0
2026-06-15 08:30:00,210,2.619934
2026-06-15 08:30:00,211,2.998962
2026-06-15 08:30:00,212,1410
2026-06-15 08:30:00,213,1412
2026-06-15 08:30:00,214,0
2026-06-15 08:30:00,215,236.954529
2026-06-15 08:30:00,216,236.954529
2026-06-15 08:30:00,217,262.760193
2026-06-15 08:30:00,218,2.773161
2026-06-15 08:30:00,219,11.306209
2026-06-15 08:30:00,220,33.135063
2026-06-15 08:30:00,221,35
2026-06-15 08:30:00,222,25.740234
2026-06-15 08:30:00,223,26.184082
2026-06-15 08:30:00,224,0
2026-06-15 08:30:00,225,0
2026-06-15 08:30:00,226,0
2026-06-15 08:30:00,227,165.460678
2026-06-15 08:30:00,228,95.185547
2026-06-15 08:30:00,229,60
2026-06-15 08:30:00,230,0
2026-06-15 08:30:00,231,60
2026-06-15 08:30:00,232,60
2026-06-15 08:30:00,233,60
2026-06-15 08:30:00,234,106
2026-06-15 08:30:00,235,0
2026-06-15 08:30:00,236,0
2026-06-15 08:30:00,237,0
2026-06-15 08:30:00,238,0
2026-06-15 08:30:00,239,0
2026-06-15 08:30:00,240,22.338867
2026-06-15 08:30:00,241,21.775818
2026-06-15 08:30:00,242,0.837708
2026-06-15 08:30:00,245,0
2026-06-15 08:30:00,246,0
2026-06-15 08:30:00,247,222.294876
2026-06-15 08:30:00,248,111.412857
2026-06-15 08:30:00,249,0
2026-06-15 08:30:00,250,0
2026-06-15 08:30:00,251,0
2026-06-15 08:30:00,254,72.005127
2026-06-15 08:30:00,255,62.12262
2026-06-15 08:30:00,256,99.004486
2026-06-15 08:30:00,257,0
2026-06-15 08:30:00,258,99.004486
2026-06-15 08:30:00,259,130
2026-06-15 08:30:00,260,0
2026-06-15 08:30:00,261,0
2026-06-15 08:30:00,262,3.124634
2026-06-15 08:30:00,263,149
2026-06-15 08:30:00,264,190
2026-06-15 08:30:00,265,172.002319
2026-06-15 08:30:00,266,172.002319
2026-06-15 08:30:00,267,212
2026-06-15 08:30:00,268,205.118561
2026-06-15 08:30:00,269,95.676147
2026-06-15 08:30:00,270,224.644318
2026-06-15 08:30:00,271,104.029053
2026-06-15 08:30:00,272,329
2026-06-15 08:30:00,273,143
2026-06-15 08:30:00,274,284.218842
2026-06-15 08:30:00,275,141.598434
2026-06-15 08:30:00,276,288
2026-06-15 08:30:00,277,288
2026-06-15 08:30:00,278,291
2026-06-15 08:30:00,279,0
2026-06-15 08:30:00,280,0
2026-06-15 08:30:00,281,355.5
2026-06-15 08:30:00,282,355.5
2026-06-15 08:30:00,283,304
2026-06-15 08:30:00,287,11.983398
2026-06-15 08:30:00,288,10.153508
2026-06-15 08:30:00,289,2.768334
2026-06-15 08:30:00,290,9.849394
2026-06-15 08:30:00,291,9.900206
2026-06-15 08:30:00,292,30.268066
2026-06-15 08:30:00,293,6.509766
2026-06-15 08:30:00,294,10.742737
2026-06-15 08:30:00,295,18.246704
2026-06-15 08:30:00,296,12.807861
2026-06-15 08:30:00,297,235.201599
2026-06-15 08:30:00,298,97.027985
2026-06-15 08:30:00,299,0
2026-06-15 08:30:00,300,0
2026-06-15 08:30:00,301,0
2026-06-15 08:30:00,302,0
2026-06-15 08:30:00,303,0
2026-06-15 08:30:00,304,0
2026-06-15 08:30:00,305,0
2026-06-15 08:30:00,306,0
2026-06-15 08:30:00,307,0
2026-06-15 08:30:00,308,6.646942
2026-06-15 08:30:00,309,22.730194
2026-06-15 08:30:00,310,7.470947
2026-06-15 08:30:00,311,30.51239
2026-06-15 08:30:00,312,0
2026-06-15 08:30:00,313,0
2026-06-15 08:30:00,314,0
2026-06-15 08:30:00,315,0
2026-06-15 08:30:00,316,0
2026-06-15 08:30:00,317,0
2026-06-15 08:30:00,318,7.806641
2026-06-15 08:30:00,319,7.394653
2026-06-15 08:30:00,320,2.298035
2026-06-15 08:30:00,321,22.470764
2026-06-15 08:30:00,322,0
2026-06-15 08:30:00,323,0
2026-06-15 08:30:00,324,0
2026-06-15 08:30:00,325,0
2026-06-15 08:30:00,326,23.485046
2026-06-15 08:30:00,327,23.446899
2026-06-15 08:30:00,328,144.090393
2026-06-15 08:30:00,329,3.64801
2026-06-15 08:30:00,330,6.691162
2026-06-15 08:30:00,331,80.250336
2026-06-15 08:30:00,332,241.744431
2026-06-15 08:30:00,333,207.00705
2026-06-15 08:30:00,334,260.623169
2026-06-15 08:30:00,335,4.666283
2026-06-15 08:30:00,336,3.880428
2026-06-15 08:30:00,337,2.00354
2026-06-15 08:30:00,338,0
2026-06-15 08:30:00,339,0
2026-06-15 08:30:00,340,0
2026-06-15 08:30:00,341,4.582355
2026-06-15 08:30:00,342,4.857018
2026-06-15 08:30:00,343,5.345314
2026-06-15 08:30:00,344,4.971462
2026-06-15 08:30:00,345,5.055389
2026-06-15 08:30:00,346,2.392651
2026-06-15 08:30:00,347,73.792908
2026-06-15 08:30:00,348,129.126801
2026-06-15 08:30:00,349,61.872467
2026-06-15 08:30:00,350,128.783447
2026-06-15 08:30:00,351,4.086731
2026-06-15 08:30:00,352,62.397003
2026-06-15 08:30:00,353,0
2026-06-15 08:30:00,354,0
2026-06-15 08:30:00,355,0
2026-06-15 08:30:00,356,0
2026-06-15 08:30:00,357,0
2026-06-15 08:30:00,358,0
2026-06-15 08:30:00,359,573.66864
2026-06-15 08:30:00,360,723.960449
2026-06-15 08:30:00,361,1.626144
2026-06-15 08:30:00,362,2.933563
2026-06-15 08:30:00,363,4.51442
2026-06-15 08:30:00,364,0
2026-06-15 08:30:00,365,0
2026-06-15 08:30:00,366,4.610054
2026-06-15 08:30:00,367,667.813965
2026-06-15 08:30:00,368,819
2026-06-15 08:30:00,369,0
2026-06-15 08:30:00,370,0
2026-06-15 08:30:00,371,0
2026-06-15 08:30:00,372,0
2026-06-15 08:30:00,373,0
2026-06-15 08:30:00,374,0
2026-06-15 08:30:00,375,0
2026-06-15 08:30:00,376,0
2026-06-15 08:30:00,377,33.718994
2026-06-15 08:30:00,378,0
2026-06-15 08:30:00,380,100
2026-06-15 08:30:00,381,95.143768
2026-06-15 08:30:00,382,0
2026-06-15 08:30:00,383,127.56662
2026-06-15 08:30:00,384,0
2026-06-15 08:30:00,385,0
2026-06-15 08:30:00,386,0
2026-06-15 08:30:00,387,0
2026-06-15 08:30:00,388,13.101562
2026-06-15 08:30:00,389,10.171875
2026-06-15 08:30:00,390,15.679688
2026-06-15 08:30:00,391,9.773438
2026-06-15 08:30:00,392,24
2026-06-15 08:30:00,393,3.962059
2026-06-15 08:30:00,394,0
2026-06-15 08:30:00,395,0
2026-06-15 08:30:00,396,0
2026-06-15 08:30:00,397,0
2026-06-15 08:30:00,398,0
2026-06-15 08:30:00,399,0
2026-06-15 08:30:00,400,0
2026-06-15 08:30:00,401,0
2026-06-15 08:30:00,402,0
2026-06-15 08:30:00,403,0
2026-06-15 08:30:00,404,0
2026-06-15 08:30:00,405,0
2026-06-15 08:30:00,406,0
2026-06-15 08:30:00,407,0
2026-06-15 08:30:00,408,21.5
2026-06-15 08:30:00,409,1.66626
2026-06-15 08:30:00,410,20
2026-06-15 08:30:00,411,20
2026-06-15 08:30:00,412,0
2026-06-15 08:30:00,413,4.238876
2026-06-15 08:30:00,414,0
2026-06-15 08:30:00,415,754.010376
2026-06-15 08:30:00,416,45.026978
2026-06-15 08:30:00,417,393.115967
2026-06-15 08:30:00,418,219.16687
2026-06-15 08:30:00,419,716.826904
2026-06-15 08:30:00,420,716.826904
2026-06-15 08:30:00,421,609.471558
2026-06-15 08:30:00,422,100.459351
2026-06-15 08:30:00,423,0
2026-06-15 08:30:00,424,45.843086
2026-06-15 08:30:00,425,0
2026-06-15 08:30:00,426,0
2026-06-15 08:30:00,427,0
2026-06-15 08:30:00,428,4.525452
2026-06-15 08:30:00,429,4.904373
2026-06-15 08:30:00,430,7.965302
2026-06-15 08:30:00,431,0
2026-06-15 08:30:00,432,0
2026-06-15 08:30:00,433,0
2026-06-15 08:30:00,434,0
2026-06-15 08:30:00,435,18.001709
2026-06-15 08:30:00,436,16
2026-06-15 08:30:00,437,115
2026-06-15 08:30:00,438,115
2026-06-15 08:30:00,439,186
2026-06-15 08:30:00,440,115
2026-06-15 08:30:00,441,115
2026-06-15 08:30:00,442,186
2026-06-15 08:30:00,443,18.901093
2026-06-15 08:30:00,444,119
2026-06-15 08:30:00,445,112
2026-06-15 08:30:00,446,187.896362
2026-06-15 08:30:00,447,187.896362
2026-06-15 08:30:00,448,204
2026-06-15 08:30:00,449,187.896362
2026-06-15 08:30:00,450,187.896362
2026-06-15 08:30:00,451,204
2026-06-15 08:30:00,452,190
2026-06-15 08:30:00,453,190
2026-06-15 08:30:00,454,190
2026-06-15 08:30:00,455,0
2026-06-15 08:30:00,456,0
2026-06-15 08:30:00,457,12.212402
2026-06-15 08:30:00,458,2.783752
2026-06-15 08:30:00,459,0
2026-06-15 08:30:00,460,26.580078
2026-06-15 08:30:00,461,3.204346
2026-06-15 08:30:00,462,0
2026-06-15 08:30:00,463,0
2026-06-15 08:30:00,464,13.95813
2026-06-15 08:30:00,465,984.893616
2026-06-15 08:30:00,466,0
2026-06-15 08:30:00,467,971.001465
2026-06-15 08:30:00,468,0
2026-06-15 08:30:00,470,989.568848
2026-06-15 08:30:00,471,979.131348
2026-06-15 08:30:00,472,0
2026-06-15 08:30:00,473,0
2026-06-15 08:30:00,474,52.492676
2026-06-15 08:30:00,475,43.715698
2026-06-15 08:30:00,476,7.339783
2026-06-15 08:30:00,477,0
2026-06-15 08:30:00,478,0
2026-06-15 08:30:00,479,1420.829956
2026-06-15 08:30:00,480,1423.991333
2026-06-15 08:30:00,481,17.106506
2026-06-15 08:30:00,482,32.169067
2026-06-15 08:30:00,570,0
2026-06-15 08:30:00,571,0
2026-06-15 08:30:00,572,0
2026-06-15 08:30:00,573,0
2026-06-15 08:30:00,574,0
2026-06-15 08:30:00,575,0
2026-06-15 08:30:00,576,0
2026-06-15 08:30:00,577,0
2026-06-15 08:30:00,578,0
2026-06-15 08:30:00,579,0
2026-06-15 08:30:00,580,0
2026-06-15 08:30:00,581,0
2026-06-15 08:30:00,582,0
2026-06-15 08:30:00,583,0
2026-06-15 08:30:00,584,0
2026-06-15 08:30:00,585,0
2026-06-15 08:30:00,586,0
2026-06-15 08:30:00,587,0
2026-06-15 08:30:00,588,0
2026-06-15 08:30:00,589,0
2026-06-15 08:30:00,590,0
2026-06-15 08:30:00,591,0
2026-06-15 08:30:00,592,0
2026-06-15 08:30:00,593,0
2026-06-15 08:30:00,594,0
2026-06-15 08:30:00,595,0
2026-06-15 08:30:00,596,0
2026-06-15 08:30:00,597,0
2026-06-15 08:30:00,598,0
2026-06-15 08:30:00,599,0
2026-06-15 08:30:00,600,0
2026-06-15 08:30:00,601,0
2026-06-15 08:30:00,602,0
2026-06-15 08:30:00,603,0
2026-06-15 08:35:00,2,35.001312
2026-06-15 08:35:00,3,0
2026-06-15 08:35:00,4,0
2026-06-15 08:35:00,5,379.993225
2026-06-15 08:35:00,6,76.393372
2026-06-15 08:35:00,7,92.390625
2026-06-15 08:35:00,8,379.993225
2026-06-15 08:35:00,9,484.637512
2026-06-15 08:35:00,10,0
2026-06-15 08:35:00,11,404.979431
2026-06-15 08:35:00,13,73.555878
2026-06-15 08:35:00,14,196.595551
2026-06-15 08:35:00,15,394.686707
2026-06-15 08:35:00,16,54.741089
2026-06-15 08:35:00,17,402.848206
2026-06-15 08:35:00,18,51.809326
2026-06-15 08:35:00,19,4.293381
2026-06-15 08:35:00,20,0
2026-06-15 08:35:00,21,472.742432
2026-06-15 08:35:00,22,190.83609
2026-06-15 08:35:00,23,212.283157
2026-06-15 08:35:00,24,190.83609
2026-06-15 08:35:00,27,0
2026-06-15 08:35:00,28,0
2026-06-15 08:35:00,29,0
2026-06-15 08:35:00,31,994.027832
2026-06-15 08:35:00,32,998.181824
2026-06-15 08:35:00,33,5.289429
2026-06-15 08:35:00,35,5.60907
2026-06-15 08:35:00,36,29.375763
2026-06-15 08:35:00,37,0
2026-06-15 08:35:00,38,477.988159
2026-06-15 08:35:00,39,0
2026-06-15 08:35:00,40,427.699829
2026-06-15 08:35:00,41,472.682861
2026-06-15 08:35:00,42,462.978027
2026-06-15 08:35:00,43,0
2026-06-15 08:35:00,44,0
2026-06-15 08:35:00,45,0
2026-06-15 08:35:00,46,0
2026-06-15 08:35:00,47,0
2026-06-15 08:35:00,48,0
2026-06-15 08:35:00,49,0
2026-06-15 08:35:00,50,0
2026-06-15 08:35:00,51,0
2026-06-15 08:35:00,52,387.420349
2026-06-15 08:35:00,53,385.717407
2026-06-15 08:35:00,54,409.996704
2026-06-15 08:35:00,55,0
2026-06-15 08:35:00,56,0
2026-06-15 08:35:00,57,0
2026-06-15 08:35:00,58,415.420837
2026-06-15 08:35:00,59,414.322144
2026-06-15 08:35:00,60,845.665588
2026-06-15 08:35:00,61,975.959106
2026-06-15 08:35:00,62,0
2026-06-15 08:35:00,63,3.508373
2026-06-15 08:35:00,64,0
2026-06-15 08:35:00,65,0
2026-06-15 08:35:00,66,0
2026-06-15 08:35:00,67,0
2026-06-15 08:35:00,68,0
2026-06-15 08:35:00,69,363.247192
2026-06-15 08:35:00,70,176.453735
2026-06-15 08:35:00,71,0
2026-06-15 08:35:00,72,0
2026-06-15 08:35:00,73,0
2026-06-15 08:35:00,74,0
2026-06-15 08:35:00,75,0
2026-06-15 08:35:00,76,86.797119
2026-06-15 08:35:00,77,0
2026-06-15 08:35:00,78,310
2026-06-15 08:35:00,81,73.232178
2026-06-15 08:35:00,82,50.64856
2026-06-15 08:35:00,83,479.996643
2026-06-15 08:35:00,84,0
2026-06-15 08:35:00,85,804.706543
2026-06-15 08:35:00,86,815.447205
2026-06-15 08:35:00,87,0
2026-06-15 08:35:00,88,0
2026-06-15 08:35:00,89,0
2026-06-15 08:35:00,90,0
2026-06-15 08:35:00,91,0
2026-06-15 08:35:00,92,0
2026-06-15 08:35:00,93,15.026123
2026-06-15 08:35:00,94,5.206787
2026-06-15 08:35:00,95,36.442749
2026-06-15 08:35:00,96,3.03653
2026-06-15 08:35:00,97,26.104309
2026-06-15 08:35:00,98,23.522461
2026-06-15 08:35:00,99,20.834381
2026-06-15 08:35:00,100,0.759003
2026-06-15 08:35:00,101,0
2026-06-15 08:35:00,102,2.5737
2026-06-15 08:35:00,103,750.045776
2026-06-15 08:35:00,104,96.96875
2026-06-15 08:35:00,105,0
2026-06-15 08:35:00,106,0
2026-06-15 08:35:00,107,175
2026-06-15 08:35:00,108,127
2026-06-15 08:35:00,109,0
2026-06-15 08:35:00,110,0
2026-06-15 08:35:00,111,0
2026-06-15 08:35:00,112,0
2026-06-15 08:35:00,113,0
2026-06-15 08:35:00,114,0
2026-06-15 08:35:00,115,0
2026-06-15 08:35:00,116,0
2026-06-15 08:35:00,117,0
2026-06-15 08:35:00,118,0
2026-06-15 08:35:00,119,0
2026-06-15 08:35:00,120,0
2026-06-15 08:35:00,121,0
2026-06-15 08:35:00,122,0
2026-06-15 08:35:00,123,0
2026-06-15 08:35:00,124,0
2026-06-15 08:35:00,125,85
2026-06-15 08:35:00,126,85
2026-06-15 08:35:00,127,5.650635
2026-06-15 08:35:00,128,5.245972
2026-06-15 08:35:00,130,0
2026-06-15 08:35:00,131,0
2026-06-15 08:35:00,132,224.800003
2026-06-15 08:35:00,133,13.632996
2026-06-15 08:35:00,134,13.129242
2026-06-15 08:35:00,135,0
2026-06-15 08:35:00,136,8.000107
2026-06-15 08:35:00,137,1003.375366
2026-06-15 08:35:00,138,996.783325
2026-06-15 08:35:00,139,978.996765
2026-06-15 08:35:00,140,979.759399
2026-06-15 08:35:00,141,0
2026-06-15 08:35:00,142,964.983398
2026-06-15 08:35:00,143,0
2026-06-15 08:35:00,144,210
2026-06-15 08:35:00,146,109.997025
2026-06-15 08:35:00,147,3.30188
2026-06-15 08:35:00,148,102
2026-06-15 08:35:00,149,8.109375
2026-06-15 08:35:00,150,26.654541
2026-06-15 08:35:00,151,15.400635
2026-06-15 08:35:00,152,88.681511
2026-06-15 08:35:00,153,88.001877
2026-06-15 08:35:00,154,104.316612
2026-06-15 08:35:00,155,94.667236
2026-06-15 08:35:00,156,94.667236
2026-06-15 08:35:00,157,110.665527
2026-06-15 08:35:00,158,1.438492
2026-06-15 08:35:00,159,1.19931
2026-06-15 08:35:00,160,4.560532
2026-06-15 08:35:00,161,0
2026-06-15 08:35:00,162,0
2026-06-15 08:35:00,163,0
2026-06-15 08:35:00,164,0
2026-06-15 08:35:00,165,0
2026-06-15 08:35:00,166,0
2026-06-15 08:35:00,167,12.971031
2026-06-15 08:35:00,168,188.593597
2026-06-15 08:35:00,169,95.238174
2026-06-15 08:35:00,170,0
2026-06-15 08:35:00,171,635.441162
2026-06-15 08:35:00,172,0
2026-06-15 08:35:00,173,0
2026-06-15 08:35:00,174,41.350098
2026-06-15 08:35:00,175,40.196533
2026-06-15 08:35:00,178,0
2026-06-15 08:35:00,179,0
2026-06-15 08:35:00,180,0
2026-06-15 08:35:00,181,0
2026-06-15 08:35:00,182,5.405426
2026-06-15 08:35:00,183,30.213928
2026-06-15 08:35:00,184,0
2026-06-15 08:35:00,185,0
2026-06-15 08:35:00,186,0
2026-06-15 08:35:00,187,6.248657
2026-06-15 08:35:00,188,9.70105
2026-06-15 08:35:00,189,15.936646
2026-06-15 08:35:00,190,264.399994
2026-06-15 08:35:00,191,0
2026-06-15 08:35:00,192,0
2026-06-15 08:35:00,193,0
2026-06-15 08:35:00,194,0
2026-06-15 08:35:00,195,0
2026-06-15 08:35:00,196,0
2026-06-15 08:35:00,197,0
2026-06-15 08:35:00,198,0
2026-06-15 08:35:00,199,0
2026-06-15 08:35:00,200,0
2026-06-15 08:35:00,201,0
2026-06-15 08:35:00,202,0
2026-06-15 08:35:00,203,1000.251709
2026-06-15 08:35:00,204,1000
2026-06-15 08:35:00,205,0
2026-06-15 08:35:00,206,0
2026-06-15 08:35:00,207,0
2026-06-15 08:35:00,208,0
2026-06-15 08:35:00,209,0
2026-06-15 08:35:00,210,2.619934
2026-06-15 08:35:00,211,2.998962
2026-06-15 08:35:00,212,1410
2026-06-15 08:35:00,213,1412
2026-06-15 08:35:00,214,0
2026-06-15 08:35:00,215,262.466766
2026-06-15 08:35:00,216,262.466766
2026-06-15 08:35:00,217,283.931671
2026-06-15 08:35:00,218,2.773161
2026-06-15 08:35:00,219,11.306209
2026-06-15 08:35:00,220,33.135063
2026-06-15 08:35:00,221,35
2026-06-15 08:35:00,222,25.740234
2026-06-15 08:35:00,223,26.184082
2026-06-15 08:35:00,224,0
2026-06-15 08:35:00,225,0
2026-06-15 08:35:00,226,0
2026-06-15 08:35:00,227,171.85054
2026-06-15 08:35:00,228,97.759247
2026-06-15 08:35:00,229,60
2026-06-15 08:35:00,230,0
2026-06-15 08:35:00,231,60
2026-06-15 08:35:00,232,60
2026-06-15 08:35:00,233,60
2026-06-15 08:35:00,234,106
2026-06-15 08:35:00,235,0
2026-06-15 08:35:00,236,0
2026-06-15 08:35:00,237,0
2026-06-15 08:35:00,238,0
2026-06-15 08:35:00,239,0
2026-06-15 08:35:00,240,22.116089
2026-06-15 08:35:00,241,21.775818
2026-06-15 08:35:00,242,0.837708
2026-06-15 08:35:00,245,0
2026-06-15 08:35:00,246,0
2026-06-15 08:35:00,247,243.195786
2026-06-15 08:35:00,248,122.112129
2026-06-15 08:35:00,249,0
2026-06-15 08:35:00,250,0
2026-06-15 08:35:00,251,0
2026-06-15 08:35:00,254,72.364014
2026-06-15 08:35:00,255,62.12262
2026-06-15 08:35:00,256,99.004486
2026-06-15 08:35:00,257,0
2026-06-15 08:35:00,258,99.004486
2026-06-15 08:35:00,259,130
2026-06-15 08:35:00,260,0
2026-06-15 08:35:00,261,0
2026-06-15 08:35:00,262,3.124634
2026-06-15 08:35:00,263,149
2026-06-15 08:35:00,264,190
2026-06-15 08:35:00,265,172.002319
2026-06-15 08:35:00,266,172.002319
2026-06-15 08:35:00,267,212
2026-06-15 08:35:00,268,204.734039
2026-06-15 08:35:00,269,95.184814
2026-06-15 08:35:00,270,224.30249
2026-06-15 08:35:00,271,104.09314
2026-06-15 08:35:00,272,299.942017
2026-06-15 08:35:00,273,146.627975
2026-06-15 08:35:00,274,324.519714
2026-06-15 08:35:00,275,137.173721
2026-06-15 08:35:00,276,288
2026-06-15 08:35:00,277,288
2026-06-15 08:35:00,278,291
2026-06-15 08:35:00,279,0
2026-06-15 08:35:00,280,0
2026-06-15 08:35:00,281,355.5
2026-06-15 08:35:00,282,355.5
2026-06-15 08:35:00,283,304
2026-06-15 08:35:00,287,11.990723
2026-06-15 08:35:00,288,10.115665
2026-06-15 08:35:00,289,2.775201
2026-06-15 08:35:00,290,9.847563
2026-06-15 08:35:00,291,9.89929
2026-06-15 08:35:00,292,30.268066
2026-06-15 08:35:00,293,6.509766
2026-06-15 08:35:00,294,10.742737
2026-06-15 08:35:00,295,18.246704
2026-06-15 08:35:00,296,12.807861
2026-06-15 08:35:00,297,232.866882
2026-06-15 08:35:00,298,96.58577
2026-06-15 08:35:00,299,0
2026-06-15 08:35:00,300,0
2026-06-15 08:35:00,301,0
2026-06-15 08:35:00,302,0
2026-06-15 08:35:00,303,0
2026-06-15 08:35:00,304,0
2026-06-15 08:35:00,305,0
2026-06-15 08:35:00,306,0
2026-06-15 08:35:00,307,0
2026-06-15 08:35:00,308,6.646942
2026-06-15 08:35:00,309,22.730194
2026-06-15 08:35:00,310,7.470947
2026-06-15 08:35:00,311,30.51239
2026-06-15 08:35:00,312,0
2026-06-15 08:35:00,313,0
2026-06-15 08:35:00,314,0
2026-06-15 08:35:00,315,0
2026-06-15 08:35:00,316,0
2026-06-15 08:35:00,317,0
2026-06-15 08:35:00,318,7.806641
2026-06-15 08:35:00,319,7.394653
2026-06-15 08:35:00,320,2.298035
2026-06-15 08:35:00,321,22.470764
2026-06-15 08:35:00,322,0
2026-06-15 08:35:00,323,0
2026-06-15 08:35:00,324,0
2026-06-15 08:35:00,325,0
2026-06-15 08:35:00,326,23.485046
2026-06-15 08:35:00,327,23.446899
2026-06-15 08:35:00,328,143.956879
2026-06-15 08:35:00,329,3.64801
2026-06-15 08:35:00,330,6.691162
2026-06-15 08:35:00,331,80.402924
2026-06-15 08:35:00,332,298.710266
2026-06-15 08:35:00,333,207.00705
2026-06-15 08:35:00,334,324.309174
2026-06-15 08:35:00,335,4.666283
2026-06-15 08:35:00,336,3.880428
2026-06-15 08:35:00,337,2.00354
2026-06-15 08:35:00,338,0
2026-06-15 08:35:00,339,0
2026-06-15 08:35:00,340,0
2026-06-15 08:35:00,341,4.582355
2026-06-15 08:35:00,342,4.857018
2026-06-15 08:35:00,343,5.345314
2026-06-15 08:35:00,344,4.971462
2026-06-15 08:35:00,345,5.055389
2026-06-15 08:35:00,346,2.392651
2026-06-15 08:35:00,347,73.792908
2026-06-15 08:35:00,348,148.715866
2026-06-15 08:35:00,349,63.96106
2026-06-15 08:35:00,350,131.215393
2026-06-15 08:35:00,351,4.086731
2026-06-15 08:35:00,352,60.623108
2026-06-15 08:35:00,353,0
2026-06-15 08:35:00,354,0
2026-06-15 08:35:00,355,0
2026-06-15 08:35:00,356,0
2026-06-15 08:35:00,357,0
2026-06-15 08:35:00,358,0
2026-06-15 08:35:00,359,572.981995
2026-06-15 08:35:00,360,718.933472
2026-06-15 08:35:00,361,1.626144
2026-06-15 08:35:00,362,2.933563
2026-06-15 08:35:00,363,4.51442
2026-06-15 08:35:00,364,0
2026-06-15 08:35:00,365,0
2026-06-15 08:35:00,366,4.610054
2026-06-15 08:35:00,367,663.173828
2026-06-15 08:35:00,368,819
2026-06-15 08:35:00,369,0
2026-06-15 08:35:00,370,0
2026-06-15 08:35:00,371,0
2026-06-15 08:35:00,372,0
2026-06-15 08:35:00,373,0
2026-06-15 08:35:00,374,0
2026-06-15 08:35:00,375,0
2026-06-15 08:35:00,376,0
2026-06-15 08:35:00,377,33.718994
2026-06-15 08:35:00,378,0
2026-06-15 08:35:00,380,100
2026-06-15 08:35:00,381,95.143768
2026-06-15 08:35:00,382,0
2026-06-15 08:35:00,383,124.339264
2026-06-15 08:35:00,384,0
2026-06-15 08:35:00,385,0
2026-06-15 08:35:00,386,0
2026-06-15 08:35:00,387,0
2026-06-15 08:35:00,388,13.101562
2026-06-15 08:35:00,389,10.171875
2026-06-15 08:35:00,390,15.679688
2026-06-15 08:35:00,391,9.773438
2026-06-15 08:35:00,392,24
2026-06-15 08:35:00,393,3.962059
2026-06-15 08:35:00,394,0
2026-06-15 08:35:00,395,0
2026-06-15 08:35:00,396,0
2026-06-15 08:35:00,397,0
2026-06-15 08:35:00,398,0
2026-06-15 08:35:00,399,0
2026-06-15 08:35:00,400,0
2026-06-15 08:35:00,401,0
2026-06-15 08:35:00,402,0
2026-06-15 08:35:00,403,0
2026-06-15 08:35:00,404,0
2026-06-15 08:35:00,405,0
2026-06-15 08:35:00,406,0
2026-06-15 08:35:00,407,0
2026-06-15 08:35:00,408,21.5
2026-06-15 08:35:00,409,1.66626
2026-06-15 08:35:00,410,20
2026-06-15 08:35:00,411,20
2026-06-15 08:35:00,412,0
2026-06-15 08:35:00,413,4.238876
2026-06-15 08:35:00,414,0
2026-06-15 08:35:00,415,764.039001
2026-06-15 08:35:00,416,45.026978
2026-06-15 08:35:00,417,392.316162
2026-06-15 08:35:00,418,218.397827
2026-06-15 08:35:00,419,716.826904
2026-06-15 08:35:00,420,716.826904
2026-06-15 08:35:00,421,638.466431
2026-06-15 08:35:00,422,100.459351
2026-06-15 08:35:00,423,0
2026-06-15 08:35:00,424,44.957291
2026-06-15 08:35:00,425,0
2026-06-15 08:35:00,426,0
2026-06-15 08:35:00,427,0
2026-06-15 08:35:00,428,4.525452
2026-06-15 08:35:00,429,4.904373
2026-06-15 08:35:00,430,7.965302
2026-06-15 08:35:00,431,0
2026-06-15 08:35:00,432,0
2026-06-15 08:35:00,433,0
2026-06-15 08:35:00,434,0
2026-06-15 08:35:00,435,18.001709
2026-06-15 08:35:00,436,16
2026-06-15 08:35:00,437,115
2026-06-15 08:35:00,438,115
2026-06-15 08:35:00,439,186
2026-06-15 08:35:00,440,115
2026-06-15 08:35:00,441,115
2026-06-15 08:35:00,442,186
2026-06-15 08:35:00,443,18.901093
2026-06-15 08:35:00,444,119
2026-06-15 08:35:00,445,112
2026-06-15 08:35:00,446,187.896362
2026-06-15 08:35:00,447,187.896362
2026-06-15 08:35:00,448,204
2026-06-15 08:35:00,449,187.896362
2026-06-15 08:35:00,450,187.896362
2026-06-15 08:35:00,451,204
2026-06-15 08:35:00,452,190
2026-06-15 08:35:00,453,190
2026-06-15 08:35:00,454,190
2026-06-15 08:35:00,455,0
2026-06-15 08:35:00,456,0
2026-06-15 08:35:00,457,12.212402
2026-06-15 08:35:00,458,2.783752
2026-06-15 08:35:00,459,0
2026-06-15 08:35:00,460,26.580078
2026-06-15 08:35:00,461,3.204346
2026-06-15 08:35:00,462,0
2026-06-15 08:35:00,463,0
2026-06-15 08:35:00,464,13.95813
2026-06-15 08:35:00,465,982.863831
2026-06-15 08:35:00,466,0
2026-06-15 08:35:00,467,971.111328
2026-06-15 08:35:00,468,0
2026-06-15 08:35:00,470,999.89624
2026-06-15 08:35:00,471,979.131348
2026-06-15 08:35:00,472,0
2026-06-15 08:35:00,473,0
2026-06-15 08:35:00,474,52.492676
2026-06-15 08:35:00,475,43.715698
2026-06-15 08:35:00,476,7.339783
2026-06-15 08:35:00,477,0
2026-06-15 08:35:00,478,0
2026-06-15 08:35:00,479,1420.535889
2026-06-15 08:35:00,480,1425.608643
2026-06-15 08:35:00,481,17.106506
2026-06-15 08:35:00,482,32.169067
2026-06-15 08:35:00,570,0
2026-06-15 08:35:00,571,0
2026-06-15 08:35:00,572,0
2026-06-15 08:35:00,573,0
2026-06-15 08:35:00,574,0
2026-06-15 08:35:00,575,0
2026-06-15 08:35:00,576,0
2026-06-15 08:35:00,577,0
2026-06-15 08:35:00,578,0
2026-06-15 08:35:00,579,0
2026-06-15 08:35:00,580,0
2026-06-15 08:35:00,581,0
2026-06-15 08:35:00,582,0
2026-06-15 08:35:00,583,0
2026-06-15 08:35:00,584,0
2026-06-15 08:35:00,585,0
2026-06-15 08:35:00,586,0
2026-06-15 08:35:00,587,0
2026-06-15 08:35:00,588,0
2026-06-15 08:35:00,589,0
2026-06-15 08:35:00,590,0
2026-06-15 08:35:00,591,0
2026-06-15 08:35:00,592,0
2026-06-15 08:35:00,593,0
2026-06-15 08:35:00,594,0
2026-06-15 08:35:00,595,0
2026-06-15 08:35:00,596,0
2026-06-15 08:35:00,597,0
2026-06-15 08:35:00,598,0
2026-06-15 08:35:00,599,0
2026-06-15 08:35:00,600,0
2026-06-15 08:35:00,601,0
2026-06-15 08:35:00,602,0
2026-06-15 08:35:00,603,0
2026-06-15 08:40:00,2,35.001312
2026-06-15 08:40:00,3,0
2026-06-15 08:40:00,4,0
2026-06-15 08:40:00,5,379.993225
2026-06-15 08:40:00,6,76.393372
2026-06-15 08:40:00,7,92.390625
2026-06-15 08:40:00,8,379.993225
2026-06-15 08:40:00,9,485.182556
2026-06-15 08:40:00,10,0
2026-06-15 08:40:00,11,404.558807
2026-06-15 08:40:00,13,73.555878
2026-06-15 08:40:00,14,196.595551
2026-06-15 08:40:00,15,394.938477
2026-06-15 08:40:00,16,54.741089
2026-06-15 08:40:00,17,400.10498
2026-06-15 08:40:00,18,51.809326
2026-06-15 08:40:00,19,3.346359
2026-06-15 08:40:00,20,0
2026-06-15 08:40:00,21,467.455078
2026-06-15 08:40:00,22,188.224152
2026-06-15 08:40:00,23,210.419495
2026-06-15 08:40:00,24,188.224152
2026-06-15 08:40:00,27,0
2026-06-15 08:40:00,28,0
2026-06-15 08:40:00,29,0
2026-06-15 08:40:00,31,992.967285
2026-06-15 08:40:00,32,999.242371
2026-06-15 08:40:00,33,5.289429
2026-06-15 08:40:00,35,5.60907
2026-06-15 08:40:00,36,29.375763
2026-06-15 08:40:00,37,0
2026-06-15 08:40:00,38,477.496887
2026-06-15 08:40:00,39,0
2026-06-15 08:40:00,40,421.272644
2026-06-15 08:40:00,41,468.929077
2026-06-15 08:40:00,42,454.371704
2026-06-15 08:40:00,43,0
2026-06-15 08:40:00,44,0
2026-06-15 08:40:00,45,0
2026-06-15 08:40:00,46,0
2026-06-15 08:40:00,47,0
2026-06-15 08:40:00,48,0
2026-06-15 08:40:00,49,0
2026-06-15 08:40:00,50,0
2026-06-15 08:40:00,51,0
2026-06-15 08:40:00,52,367.259827
2026-06-15 08:40:00,53,367.616882
2026-06-15 08:40:00,54,411.316284
2026-06-15 08:40:00,55,0
2026-06-15 08:40:00,56,0
2026-06-15 08:40:00,57,0
2026-06-15 08:40:00,58,394.241028
2026-06-15 08:40:00,59,387.954224
2026-06-15 08:40:00,60,844.17804
2026-06-15 08:40:00,61,975.959106
2026-06-15 08:40:00,62,0
2026-06-15 08:40:00,63,3.508373
2026-06-15 08:40:00,64,0
2026-06-15 08:40:00,65,0
2026-06-15 08:40:00,66,0
2026-06-15 08:40:00,67,0
2026-06-15 08:40:00,68,0
2026-06-15 08:40:00,69,363.375366
2026-06-15 08:40:00,70,177.393738
2026-06-15 08:40:00,71,0
2026-06-15 08:40:00,72,0
2026-06-15 08:40:00,73,0
2026-06-15 08:40:00,74,0
2026-06-15 08:40:00,75,0
2026-06-15 08:40:00,76,86.797119
2026-06-15 08:40:00,77,0
2026-06-15 08:40:00,78,310
2026-06-15 08:40:00,81,73.232178
2026-06-15 08:40:00,82,50.64856
2026-06-15 08:40:00,83,479.996643
2026-06-15 08:40:00,84,0
2026-06-15 08:40:00,85,803.846802
2026-06-15 08:40:00,86,814.109497
2026-06-15 08:40:00,87,0
2026-06-15 08:40:00,88,0
2026-06-15 08:40:00,89,0
2026-06-15 08:40:00,90,0
2026-06-15 08:40:00,91,0
2026-06-15 08:40:00,92,0
2026-06-15 08:40:00,93,15.026123
2026-06-15 08:40:00,94,5.206787
2026-06-15 08:40:00,95,36.442749
2026-06-15 08:40:00,96,3.03653
2026-06-15 08:40:00,97,25.756409
2026-06-15 08:40:00,98,23.522461
2026-06-15 08:40:00,99,20.834381
2026-06-15 08:40:00,100,0.759003
2026-06-15 08:40:00,101,0
2026-06-15 08:40:00,102,2.5737
2026-06-15 08:40:00,103,750.045776
2026-06-15 08:40:00,104,96.96875
2026-06-15 08:40:00,105,0
2026-06-15 08:40:00,106,0
2026-06-15 08:40:00,107,175
2026-06-15 08:40:00,108,127
2026-06-15 08:40:00,109,0
2026-06-15 08:40:00,110,0
2026-06-15 08:40:00,111,0
2026-06-15 08:40:00,112,0
2026-06-15 08:40:00,113,0
2026-06-15 08:40:00,114,0
2026-06-15 08:40:00,115,0
2026-06-15 08:40:00,116,0
2026-06-15 08:40:00,117,0
2026-06-15 08:40:00,118,0
2026-06-15 08:40:00,119,0
2026-06-15 08:40:00,120,0
2026-06-15 08:40:00,121,0
2026-06-15 08:40:00,122,0
2026-06-15 08:40:00,123,0
2026-06-15 08:40:00,124,0
2026-06-15 08:40:00,125,80.685425
2026-06-15 08:40:00,126,80.174561
2026-06-15 08:40:00,127,5.650635
2026-06-15 08:40:00,128,5.245972
2026-06-15 08:40:00,130,0
2026-06-15 08:40:00,131,0
2026-06-15 08:40:00,132,224.800003
2026-06-15 08:40:00,133,13.632996
2026-06-15 08:40:00,134,13.129242
2026-06-15 08:40:00,135,0
2026-06-15 08:40:00,136,8.000107
2026-06-15 08:40:00,137,1003.375366
2026-06-15 08:40:00,138,998.248291
2026-06-15 08:40:00,139,982.345642
2026-06-15 08:40:00,140,980.422546
2026-06-15 08:40:00,141,0
2026-06-15 08:40:00,142,966.251953
2026-06-15 08:40:00,143,0
2026-06-15 08:40:00,144,210
2026-06-15 08:40:00,146,109.997025
2026-06-15 08:40:00,147,3.30188
2026-06-15 08:40:00,148,102
2026-06-15 08:40:00,149,8.109375
2026-06-15 08:40:00,150,26.654541
2026-06-15 08:40:00,151,15.400635
2026-06-15 08:40:00,152,88.681511
2026-06-15 08:40:00,153,88.001877
2026-06-15 08:40:00,154,104.316612
2026-06-15 08:40:00,155,94.667236
2026-06-15 08:40:00,156,94.667236
2026-06-15 08:40:00,157,110.665527
2026-06-15 08:40:00,158,1.438492
2026-06-15 08:40:00,159,1.19931
2026-06-15 08:40:00,160,4.560532
2026-06-15 08:40:00,161,0
2026-06-15 08:40:00,162,0
2026-06-15 08:40:00,163,0
2026-06-15 08:40:00,164,0
2026-06-15 08:40:00,165,0
2026-06-15 08:40:00,166,0
2026-06-15 08:40:00,167,12.996643
2026-06-15 08:40:00,168,203.801315
2026-06-15 08:40:00,169,103.143486
2026-06-15 08:40:00,170,0
2026-06-15 08:40:00,171,638.004639
2026-06-15 08:40:00,172,0
2026-06-15 08:40:00,173,0
2026-06-15 08:40:00,174,41.350098
2026-06-15 08:40:00,175,40.196533
2026-06-15 08:40:00,178,0
2026-06-15 08:40:00,179,0
2026-06-15 08:40:00,180,0
2026-06-15 08:40:00,181,0
2026-06-15 08:40:00,182,5.405426
2026-06-15 08:40:00,183,30.213928
2026-06-15 08:40:00,184,0
2026-06-15 08:40:00,185,0
2026-06-15 08:40:00,186,0
2026-06-15 08:40:00,187,6.248657
2026-06-15 08:40:00,188,9.70105
2026-06-15 08:40:00,189,15.936646
2026-06-15 08:40:00,190,264.399994
2026-06-15 08:40:00,191,0
2026-06-15 08:40:00,192,0
2026-06-15 08:40:00,193,0
2026-06-15 08:40:00,194,0
2026-06-15 08:40:00,195,0
2026-06-15 08:40:00,196,0
2026-06-15 08:40:00,197,0
2026-06-15 08:40:00,198,0
2026-06-15 08:40:00,199,0
2026-06-15 08:40:00,200,0
2026-06-15 08:40:00,201,0
2026-06-15 08:40:00,202,0
2026-06-15 08:40:00,203,1000.251709
2026-06-15 08:40:00,204,1000
2026-06-15 08:40:00,205,0
2026-06-15 08:40:00,206,0
2026-06-15 08:40:00,207,0
2026-06-15 08:40:00,208,0
2026-06-15 08:40:00,209,0
2026-06-15 08:40:00,210,2.619934
2026-06-15 08:40:00,211,2.998962
2026-06-15 08:40:00,212,1410
2026-06-15 08:40:00,213,1412
2026-06-15 08:40:00,214,0
2026-06-15 08:40:00,215,256.479034
2026-06-15 08:40:00,216,256.479034
2026-06-15 08:40:00,217,278.97052
2026-06-15 08:40:00,218,2.773161
2026-06-15 08:40:00,219,11.306209
2026-06-15 08:40:00,220,33.135063
2026-06-15 08:40:00,221,35
2026-06-15 08:40:00,222,25.740234
2026-06-15 08:40:00,223,26.184082
2026-06-15 08:40:00,224,0
2026-06-15 08:40:00,225,0
2026-06-15 08:40:00,226,0
2026-06-15 08:40:00,227,174.194412
2026-06-15 08:40:00,228,98.703308
2026-06-15 08:40:00,229,60
2026-06-15 08:40:00,230,0
2026-06-15 08:40:00,231,60
2026-06-15 08:40:00,232,60
2026-06-15 08:40:00,233,60
2026-06-15 08:40:00,234,106
2026-06-15 08:40:00,235,0
2026-06-15 08:40:00,236,0
2026-06-15 08:40:00,237,0
2026-06-15 08:40:00,238,0
2026-06-15 08:40:00,239,0
2026-06-15 08:40:00,240,22.102356
2026-06-15 08:40:00,241,21.401978
2026-06-15 08:40:00,242,0.837708
2026-06-15 08:40:00,245,0
2026-06-15 08:40:00,246,0
2026-06-15 08:40:00,247,252.285583
2026-06-15 08:40:00,248,126.765236
2026-06-15 08:40:00,249,0
2026-06-15 08:40:00,250,0
2026-06-15 08:40:00,251,0
2026-06-15 08:40:00,254,71.99231
2026-06-15 08:40:00,255,62.12262
2026-06-15 08:40:00,256,99.004486
2026-06-15 08:40:00,257,0
2026-06-15 08:40:00,258,99.004486
2026-06-15 08:40:00,259,130
2026-06-15 08:40:00,260,0
2026-06-15 08:40:00,261,0
2026-06-15 08:40:00,262,3.124634
2026-06-15 08:40:00,263,189.832947
2026-06-15 08:40:00,264,108.481567
2026-06-15 08:40:00,265,172.002319
2026-06-15 08:40:00,266,172.002319
2026-06-15 08:40:00,267,212
2026-06-15 08:40:00,268,203.72998
2026-06-15 08:40:00,269,95.868408
2026-06-15 08:40:00,270,223.982056
2026-06-15 08:40:00,271,103.580444
2026-06-15 08:40:00,272,302.601654
2026-06-15 08:40:00,273,141.870087
2026-06-15 08:40:00,274,323.579773
2026-06-15 08:40:00,275,146.263947
2026-06-15 08:40:00,276,288
2026-06-15 08:40:00,277,288
2026-06-15 08:40:00,278,291
2026-06-15 08:40:00,279,0
2026-06-15 08:40:00,280,0
2026-06-15 08:40:00,281,355.5
2026-06-15 08:40:00,282,355.5
2026-06-15 08:40:00,283,304
2026-06-15 08:40:00,287,11.965697
2026-06-15 08:40:00,288,10.136417
2026-06-15 08:40:00,289,2.748344
2026-06-15 08:40:00,290,9.836347
2026-06-15 08:40:00,291,9.929275
2026-06-15 08:40:00,292,30.268066
2026-06-15 08:40:00,293,6.509766
2026-06-15 08:40:00,294,10.742737
2026-06-15 08:40:00,295,18.246704
2026-06-15 08:40:00,296,12.807861
2026-06-15 08:40:00,297,230.921387
2026-06-15 08:40:00,298,96.765213
2026-06-15 08:40:00,299,0
2026-06-15 08:40:00,300,0
2026-06-15 08:40:00,301,0
2026-06-15 08:40:00,302,0
2026-06-15 08:40:00,303,0
2026-06-15 08:40:00,304,0
2026-06-15 08:40:00,305,0
2026-06-15 08:40:00,306,0
2026-06-15 08:40:00,307,0
2026-06-15 08:40:00,308,6.646942
2026-06-15 08:40:00,309,22.730194
2026-06-15 08:40:00,310,7.470947
2026-06-15 08:40:00,311,30.51239
2026-06-15 08:40:00,312,0
2026-06-15 08:40:00,313,0
2026-06-15 08:40:00,314,0
2026-06-15 08:40:00,315,0
2026-06-15 08:40:00,316,0
2026-06-15 08:40:00,317,0
2026-06-15 08:40:00,318,7.806641
2026-06-15 08:40:00,319,7.394653
2026-06-15 08:40:00,320,2.298035
2026-06-15 08:40:00,321,22.470764
2026-06-15 08:40:00,322,0
2026-06-15 08:40:00,323,0
2026-06-15 08:40:00,324,0
2026-06-15 08:40:00,325,0
2026-06-15 08:40:00,326,23.485046
2026-06-15 08:40:00,327,23.446899
2026-06-15 08:40:00,328,143.890121
2026-06-15 08:40:00,329,3.64801
2026-06-15 08:40:00,330,6.691162
2026-06-15 08:40:00,331,80.011902
2026-06-15 08:40:00,332,344.542938
2026-06-15 08:40:00,333,207.00705
2026-06-15 08:40:00,334,358
2026-06-15 08:40:00,335,4.666283
2026-06-15 08:40:00,336,3.880428
2026-06-15 08:40:00,337,2.00354
2026-06-15 08:40:00,338,0
2026-06-15 08:40:00,339,0
2026-06-15 08:40:00,340,0
2026-06-15 08:40:00,341,4.582355
2026-06-15 08:40:00,342,4.857018
2026-06-15 08:40:00,343,5.345314
2026-06-15 08:40:00,344,4.971462
2026-06-15 08:40:00,345,5.055389
2026-06-15 08:40:00,346,2.392651
2026-06-15 08:40:00,347,73.792908
2026-06-15 08:40:00,348,148.715866
2026-06-15 08:40:00,349,68.233658
2026-06-15 08:40:00,350,129.241241
2026-06-15 08:40:00,351,4.086731
2026-06-15 08:40:00,352,61.805695
2026-06-15 08:40:00,353,0
2026-06-15 08:40:00,354,0
2026-06-15 08:40:00,355,0
2026-06-15 08:40:00,356,0
2026-06-15 08:40:00,357,0
2026-06-15 08:40:00,358,0
2026-06-15 08:40:00,359,573.531311
2026-06-15 08:40:00,360,717.018311
2026-06-15 08:40:00,361,1.626144
2026-06-15 08:40:00,362,2.933563
2026-06-15 08:40:00,363,4.51442
2026-06-15 08:40:00,364,0
2026-06-15 08:40:00,365,0
2026-06-15 08:40:00,366,4.610054
2026-06-15 08:40:00,367,655.328674
2026-06-15 08:40:00,368,819
2026-06-15 08:40:00,369,0
2026-06-15 08:40:00,370,0
2026-06-15 08:40:00,371,0
2026-06-15 08:40:00,372,0
2026-06-15 08:40:00,373,0
2026-06-15 08:40:00,374,0
2026-06-15 08:40:00,375,0
2026-06-15 08:40:00,376,0
2026-06-15 08:40:00,377,33.718994
2026-06-15 08:40:00,378,0
2026-06-15 08:40:00,380,100
2026-06-15 08:40:00,381,95.143768
2026-06-15 08:40:00,382,0
2026-06-15 08:40:00,383,127.234711
2026-06-15 08:40:00,384,0
2026-06-15 08:40:00,385,0
2026-06-15 08:40:00,386,0
2026-06-15 08:40:00,387,0
2026-06-15 08:40:00,388,13.101562
2026-06-15 08:40:00,389,10.171875
2026-06-15 08:40:00,390,15.679688
2026-06-15 08:40:00,391,9.773438
2026-06-15 08:40:00,392,24
2026-06-15 08:40:00,393,3.962059
2026-06-15 08:40:00,394,0
2026-06-15 08:40:00,395,0
2026-06-15 08:40:00,396,0
2026-06-15 08:40:00,397,0
2026-06-15 08:40:00,398,0
2026-06-15 08:40:00,399,0
2026-06-15 08:40:00,400,0
2026-06-15 08:40:00,401,0
2026-06-15 08:40:00,402,0
2026-06-15 08:40:00,403,0
2026-06-15 08:40:00,404,0
2026-06-15 08:40:00,405,0
2026-06-15 08:40:00,406,0
2026-06-15 08:40:00,407,0
2026-06-15 08:40:00,408,21.5
2026-06-15 08:40:00,409,1.66626
2026-06-15 08:40:00,410,20
2026-06-15 08:40:00,411,20
2026-06-15 08:40:00,412,0
2026-06-15 08:40:00,413,4.238876
2026-06-15 08:40:00,414,0
2026-06-15 08:40:00,415,766.044617
2026-06-15 08:40:00,416,45.026978
2026-06-15 08:40:00,417,391.616211
2026-06-15 08:40:00,418,219.124146
2026-06-15 08:40:00,419,716.826904
2026-06-15 08:40:00,420,714.155212
2026-06-15 08:40:00,421,643.121948
2026-06-15 08:40:00,422,100.459351
2026-06-15 08:40:00,423,0
2026-06-15 08:40:00,424,43.584305
2026-06-15 08:40:00,425,0
2026-06-15 08:40:00,426,0
2026-06-15 08:40:00,427,0
2026-06-15 08:40:00,428,4.525452
2026-06-15 08:40:00,429,4.904373
2026-06-15 08:40:00,430,7.965302
2026-06-15 08:40:00,431,0
2026-06-15 08:40:00,432,0
2026-06-15 08:40:00,433,0
2026-06-15 08:40:00,434,0
2026-06-15 08:40:00,435,18.001709
2026-06-15 08:40:00,436,16
2026-06-15 08:40:00,437,115
2026-06-15 08:40:00,438,115
2026-06-15 08:40:00,439,186
2026-06-15 08:40:00,440,115
2026-06-15 08:40:00,441,115
2026-06-15 08:40:00,442,186
2026-06-15 08:40:00,443,18.901093
2026-06-15 08:40:00,444,119
2026-06-15 08:40:00,445,112
2026-06-15 08:40:00,446,187.896362
2026-06-15 08:40:00,447,187.896362
2026-06-15 08:40:00,448,204
2026-06-15 08:40:00,449,187.896362
2026-06-15 08:40:00,450,187.896362
2026-06-15 08:40:00,451,204
2026-06-15 08:40:00,452,190
2026-06-15 08:40:00,453,190
2026-06-15 08:40:00,454,190
2026-06-15 08:40:00,455,0
2026-06-15 08:40:00,456,0
2026-06-15 08:40:00,457,12.212402
2026-06-15 08:40:00,458,2.783752
2026-06-15 08:40:00,459,0
2026-06-15 08:40:00,460,26.580078
2026-06-15 08:40:00,461,3.204346
2026-06-15 08:40:00,462,0
2026-06-15 08:40:00,463,0
2026-06-15 08:40:00,464,13.95813
2026-06-15 08:40:00,465,984.893616
2026-06-15 08:40:00,466,0
2026-06-15 08:40:00,467,971.001465
2026-06-15 08:40:00,468,0
2026-06-15 08:40:00,470,989.568848
2026-06-15 08:40:00,471,979.131348
2026-06-15 08:40:00,472,0
2026-06-15 08:40:00,473,0
2026-06-15 08:40:00,474,52.492676
2026-06-15 08:40:00,475,43.715698
2026-06-15 08:40:00,476,7.339783
2026-06-15 08:40:00,477,0
2026-06-15 08:40:00,478,0
2026-06-15 08:40:00,479,1421.124023
2026-06-15 08:40:00,480,1423.917725
2026-06-15 08:40:00,481,17.106506
2026-06-15 08:40:00,482,32.169067
2026-06-15 08:40:00,570,0
2026-06-15 08:40:00,571,0
2026-06-15 08:40:00,572,0
2026-06-15 08:40:00,573,0
2026-06-15 08:40:00,574,0
2026-06-15 08:40:00,575,0
2026-06-15 08:40:00,576,0
2026-06-15 08:40:00,577,0
2026-06-15 08:40:00,578,0
2026-06-15 08:40:00,579,0
2026-06-15 08:40:00,580,0
2026-06-15 08:40:00,581,0
2026-06-15 08:40:00,582,0
2026-06-15 08:40:00,583,0
2026-06-15 08:40:00,584,0
2026-06-15 08:40:00,585,0
2026-06-15 08:40:00,586,0
2026-06-15 08:40:00,587,0
2026-06-15 08:40:00,588,0
2026-06-15 08:40:00,589,0
2026-06-15 08:40:00,590,0
2026-06-15 08:40:00,591,0
2026-06-15 08:40:00,592,0
2026-06-15 08:40:00,593,0
2026-06-15 08:40:00,594,0
2026-06-15 08:40:00,595,0
2026-06-15 08:40:00,596,0
2026-06-15 08:40:00,597,0
2026-06-15 08:40:00,598,0
2026-06-15 08:40:00,599,0
2026-06-15 08:40:00,600,0
2026-06-15 08:40:00,601,0
2026-06-15 08:40:00,602,0
2026-06-15 08:40:00,603,0
2026-06-15 08:45:00,2,50
2026-06-15 08:45:00,3,0
2026-06-15 08:45:00,4,0
2026-06-15 08:45:00,5,379.993225
2026-06-15 08:45:00,6,76.393372
2026-06-15 08:45:00,7,92.390625
2026-06-15 08:45:00,8,368.983398
2026-06-15 08:45:00,9,479.129639
2026-06-15 08:45:00,10,0
2026-06-15 08:45:00,11,413.014526
2026-06-15 08:45:00,13,73.555878
2026-06-15 08:45:00,14,196.595551
2026-06-15 08:45:00,15,379.824463
2026-06-15 08:45:00,16,54.741089
2026-06-15 08:45:00,17,405.087097
2026-06-15 08:45:00,18,51.809326
2026-06-15 08:45:00,19,3.672523
2026-06-15 08:45:00,20,0
2026-06-15 08:45:00,21,463.541016
2026-06-15 08:45:00,22,187.837021
2026-06-15 08:45:00,23,210.14328
2026-06-15 08:45:00,24,187.837021
2026-06-15 08:45:00,27,0
2026-06-15 08:45:00,28,0
2026-06-15 08:45:00,29,0
2026-06-15 08:45:00,31,990.89032
2026-06-15 08:45:00,32,997.165466
2026-06-15 08:45:00,33,5.289429
2026-06-15 08:45:00,35,5.60907
2026-06-15 08:45:00,36,29.375763
2026-06-15 08:45:00,37,0
2026-06-15 08:45:00,38,462.664917
2026-06-15 08:45:00,39,0
2026-06-15 08:45:00,40,403.858765
2026-06-15 08:45:00,41,445.94873
2026-06-15 08:45:00,42,442.927246
2026-06-15 08:45:00,43,0
2026-06-15 08:45:00,44,0
2026-06-15 08:45:00,45,0
2026-06-15 08:45:00,46,0
2026-06-15 08:45:00,47,0
2026-06-15 08:45:00,48,0
2026-06-15 08:45:00,49,0
2026-06-15 08:45:00,50,0
2026-06-15 08:45:00,51,0
2026-06-15 08:45:00,52,340
2026-06-15 08:45:00,53,345.835815
2026-06-15 08:45:00,54,397.247253
2026-06-15 08:45:00,55,0
2026-06-15 08:45:00,56,0
2026-06-15 08:45:00,57,0
2026-06-15 08:45:00,58,374.617615
2026-06-15 08:45:00,59,371.474182
2026-06-15 08:45:00,60,837.619629
2026-06-15 08:45:00,61,975.959106
2026-06-15 08:45:00,62,0
2026-06-15 08:45:00,63,3.508373
2026-06-15 08:45:00,64,0
2026-06-15 08:45:00,65,0
2026-06-15 08:45:00,66,0
2026-06-15 08:45:00,67,0
2026-06-15 08:45:00,68,0
2026-06-15 08:45:00,69,363.161743
2026-06-15 08:45:00,70,177.799622
2026-06-15 08:45:00,71,0
2026-06-15 08:45:00,72,0
2026-06-15 08:45:00,73,0
2026-06-15 08:45:00,74,0
2026-06-15 08:45:00,75,0
2026-06-15 08:45:00,76,86.797119
2026-06-15 08:45:00,77,0
2026-06-15 08:45:00,78,310
2026-06-15 08:45:00,81,73.232178
2026-06-15 08:45:00,82,50.64856
2026-06-15 08:45:00,83,479.996643
2026-06-15 08:45:00,84,0
2026-06-15 08:45:00,85,800.40387
2026-06-15 08:45:00,86,815.388916
2026-06-15 08:45:00,87,0
2026-06-15 08:45:00,88,0
2026-06-15 08:45:00,89,0
2026-06-15 08:45:00,90,0
2026-06-15 08:45:00,91,0
2026-06-15 08:45:00,92,0
2026-06-15 08:45:00,93,15.026123
2026-06-15 08:45:00,94,5.206787
2026-06-15 08:45:00,95,36.442749
2026-06-15 08:45:00,96,3.03653
2026-06-15 08:45:00,97,25.554993
2026-06-15 08:45:00,98,23.522461
2026-06-15 08:45:00,99,20.834381
2026-06-15 08:45:00,100,0.759003
2026-06-15 08:45:00,101,0
2026-06-15 08:45:00,102,2.5737
2026-06-15 08:45:00,103,746.841309
2026-06-15 08:45:00,104,96.96875
2026-06-15 08:45:00,105,0
2026-06-15 08:45:00,106,0
2026-06-15 08:45:00,107,175
2026-06-15 08:45:00,108,127
2026-06-15 08:45:00,109,0
2026-06-15 08:45:00,110,0
2026-06-15 08:45:00,111,0
2026-06-15 08:45:00,112,0
2026-06-15 08:45:00,113,0
2026-06-15 08:45:00,114,0
2026-06-15 08:45:00,115,0
2026-06-15 08:45:00,116,0
2026-06-15 08:45:00,117,0
2026-06-15 08:45:00,118,0
2026-06-15 08:45:00,119,0
2026-06-15 08:45:00,120,0
2026-06-15 08:45:00,121,0
2026-06-15 08:45:00,122,0
2026-06-15 08:45:00,123,0
2026-06-15 08:45:00,124,0
2026-06-15 08:45:00,125,80.114136
2026-06-15 08:45:00,126,79.312134
2026-06-15 08:45:00,127,5.650635
2026-06-15 08:45:00,128,5.245972
2026-06-15 08:45:00,130,0
2026-06-15 08:45:00,131,0
2026-06-15 08:45:00,132,224.800003
2026-06-15 08:45:00,133,13.632996
2026-06-15 08:45:00,134,13.129242
2026-06-15 08:45:00,135,0
2026-06-15 08:45:00,136,8.000107
2026-06-15 08:45:00,137,1003.375366
2026-06-15 08:45:00,138,998.248291
2026-06-15 08:45:00,139,981.019348
2026-06-15 08:45:00,140,980.422546
2026-06-15 08:45:00,141,0
2026-06-15 08:45:00,142,963.651367
2026-06-15 08:45:00,143,0
2026-06-15 08:45:00,144,210
2026-06-15 08:45:00,146,109.997025
2026-06-15 08:45:00,147,3.30188
2026-06-15 08:45:00,148,102
2026-06-15 08:45:00,149,8.109375
2026-06-15 08:45:00,150,26.654541
2026-06-15 08:45:00,151,15.400635
2026-06-15 08:45:00,152,88.681511
2026-06-15 08:45:00,153,88.001877
2026-06-15 08:45:00,154,104.316612
2026-06-15 08:45:00,155,94.667236
2026-06-15 08:45:00,156,94.667236
2026-06-15 08:45:00,157,110.665527
2026-06-15 08:45:00,158,1.438492
2026-06-15 08:45:00,159,1.19931
2026-06-15 08:45:00,160,4.560532
2026-06-15 08:45:00,161,0
2026-06-15 08:45:00,162,0
2026-06-15 08:45:00,163,0
2026-06-15 08:45:00,164,0
2026-06-15 08:45:00,165,0
2026-06-15 08:45:00,166,0
2026-06-15 08:45:00,167,12.897858
2026-06-15 08:45:00,168,187.428772
2026-06-15 08:45:00,169,94.632675
2026-06-15 08:45:00,170,0
2026-06-15 08:45:00,171,638.004639
2026-06-15 08:45:00,172,0
2026-06-15 08:45:00,173,0
2026-06-15 08:45:00,174,41.350098
2026-06-15 08:45:00,175,40.196533
2026-06-15 08:45:00,178,0
2026-06-15 08:45:00,179,0
2026-06-15 08:45:00,180,0
2026-06-15 08:45:00,181,0
2026-06-15 08:45:00,182,5.405426
2026-06-15 08:45:00,183,30.213928
2026-06-15 08:45:00,184,0
2026-06-15 08:45:00,185,0
2026-06-15 08:45:00,186,0
2026-06-15 08:45:00,187,6.248657
2026-06-15 08:45:00,188,9.70105
2026-06-15 08:45:00,189,15.936646
2026-06-15 08:45:00,190,264.399994
2026-06-15 08:45:00,191,0
2026-06-15 08:45:00,192,0
2026-06-15 08:45:00,193,0
2026-06-15 08:45:00,194,0
2026-06-15 08:45:00,195,0
2026-06-15 08:45:00,196,0
2026-06-15 08:45:00,197,0
2026-06-15 08:45:00,198,0
2026-06-15 08:45:00,199,0
2026-06-15 08:45:00,200,0
2026-06-15 08:45:00,201,0
2026-06-15 08:45:00,202,0
2026-06-15 08:45:00,203,1001.378967
2026-06-15 08:45:00,204,1000
2026-06-15 08:45:00,205,0
2026-06-15 08:45:00,206,0
2026-06-15 08:45:00,207,0
2026-06-15 08:45:00,208,0
2026-06-15 08:45:00,209,0
2026-06-15 08:45:00,210,2.619934
2026-06-15 08:45:00,211,2.998962
2026-06-15 08:45:00,212,1410
2026-06-15 08:45:00,213,1412
2026-06-15 08:45:00,214,0
2026-06-15 08:45:00,215,265.517883
2026-06-15 08:45:00,216,265.517883
2026-06-15 08:45:00,217,286.494843
2026-06-15 08:45:00,218,2.773161
2026-06-15 08:45:00,219,11.306209
2026-06-15 08:45:00,220,33.135063
2026-06-15 08:45:00,221,35
2026-06-15 08:45:00,222,25.740234
2026-06-15 08:45:00,223,26.184082
2026-06-15 08:45:00,224,0
2026-06-15 08:45:00,225,0
2026-06-15 08:45:00,226,0
2026-06-15 08:45:00,227,199.09552
2026-06-15 08:45:00,228,108.732918
2026-06-15 08:45:00,229,60
2026-06-15 08:45:00,230,0
2026-06-15 08:45:00,231,60
2026-06-15 08:45:00,232,60
2026-06-15 08:45:00,233,60
2026-06-15 08:45:00,234,106
2026-06-15 08:45:00,235,0
2026-06-15 08:45:00,236,0
2026-06-15 08:45:00,237,0
2026-06-15 08:45:00,238,0
2026-06-15 08:45:00,239,0
2026-06-15 08:45:00,240,21.965027
2026-06-15 08:45:00,241,21.682739
2026-06-15 08:45:00,242,0.837708
2026-06-15 08:45:00,245,0
2026-06-15 08:45:00,246,0
2026-06-15 08:45:00,247,284
2026-06-15 08:45:00,248,143
2026-06-15 08:45:00,249,0
2026-06-15 08:45:00,250,0
2026-06-15 08:45:00,251,0
2026-06-15 08:45:00,254,72.364014
2026-06-15 08:45:00,255,62.507141
2026-06-15 08:45:00,256,99.004486
2026-06-15 08:45:00,257,0
2026-06-15 08:45:00,258,115.420418
2026-06-15 08:45:00,259,135.248108
2026-06-15 08:45:00,260,0
2026-06-15 08:45:00,261,0
2026-06-15 08:45:00,262,3.124634
2026-06-15 08:45:00,263,148.670593
2026-06-15 08:45:00,264,90.455383
2026-06-15 08:45:00,265,172.002319
2026-06-15 08:45:00,266,182.687195
2026-06-15 08:45:00,267,214.55658
2026-06-15 08:45:00,268,204.135864
2026-06-15 08:45:00,269,96.146118
2026-06-15 08:45:00,270,219.880371
2026-06-15 08:45:00,271,122.443909
2026-06-15 08:45:00,272,309.394989
2026-06-15 08:45:00,273,139.019455
2026-06-15 08:45:00,274,322.44754
2026-06-15 08:45:00,275,149.668304
2026-06-15 08:45:00,276,288
2026-06-15 08:45:00,277,288
2026-06-15 08:45:00,278,291
2026-06-15 08:45:00,279,0
2026-06-15 08:45:00,280,0
2026-06-15 08:45:00,281,355.5
2026-06-15 08:45:00,282,355.5
2026-06-15 08:45:00,283,304
2026-06-15 08:45:00,287,12.000488
2026-06-15 08:45:00,288,10.15656
2026-06-15 08:45:00,289,2.759636
2026-06-15 08:45:00,290,9.891737
2026-06-15 08:45:00,291,9.933852
2026-06-15 08:45:00,292,30.268066
2026-06-15 08:45:00,293,6.509766
2026-06-15 08:45:00,294,10.742737
2026-06-15 08:45:00,295,18.246704
2026-06-15 08:45:00,296,12.807861
2026-06-15 08:45:00,297,233.301758
2026-06-15 08:45:00,298,96.483231
2026-06-15 08:45:00,299,0
2026-06-15 08:45:00,300,0
2026-06-15 08:45:00,301,0
2026-06-15 08:45:00,302,0
2026-06-15 08:45:00,303,0
2026-06-15 08:45:00,304,0
2026-06-15 08:45:00,305,0
2026-06-15 08:45:00,306,0
2026-06-15 08:45:00,307,0
2026-06-15 08:45:00,308,6.646942
2026-06-15 08:45:00,309,22.730194
2026-06-15 08:45:00,310,7.470947
2026-06-15 08:45:00,311,30.51239
2026-06-15 08:45:00,312,0
2026-06-15 08:45:00,313,0
2026-06-15 08:45:00,314,0
2026-06-15 08:45:00,315,0
2026-06-15 08:45:00,316,0
2026-06-15 08:45:00,317,0
2026-06-15 08:45:00,318,7.806641
2026-06-15 08:45:00,319,7.394653
2026-06-15 08:45:00,320,2.298035
2026-06-15 08:45:00,321,22.470764
2026-06-15 08:45:00,322,0
2026-06-15 08:45:00,323,0
2026-06-15 08:45:00,324,0
2026-06-15 08:45:00,325,0
2026-06-15 08:45:00,326,23.485046
2026-06-15 08:45:00,327,23.446899
2026-06-15 08:45:00,328,143.756607
2026-06-15 08:45:00,329,3.64801
2026-06-15 08:45:00,330,6.691162
2026-06-15 08:45:00,331,80.088196
2026-06-15 08:45:00,332,369
2026-06-15 08:45:00,333,207.00705
2026-06-15 08:45:00,334,358
2026-06-15 08:45:00,335,4.666283
2026-06-15 08:45:00,336,3.880428
2026-06-15 08:45:00,337,2.00354
2026-06-15 08:45:00,338,0
2026-06-15 08:45:00,339,0
2026-06-15 08:45:00,340,0
2026-06-15 08:45:00,341,4.582355
2026-06-15 08:45:00,342,4.857018
2026-06-15 08:45:00,343,5.345314
2026-06-15 08:45:00,344,4.971462
2026-06-15 08:45:00,345,5.055389
2026-06-15 08:45:00,346,2.392651
2026-06-15 08:45:00,347,73.792908
2026-06-15 08:45:00,348,148.84938
2026-06-15 08:45:00,349,71.457184
2026-06-15 08:45:00,350,129.184021
2026-06-15 08:45:00,351,4.086731
2026-06-15 08:45:00,352,62.044128
2026-06-15 08:45:00,353,0
2026-06-15 08:45:00,354,0
2026-06-15 08:45:00,355,0
2026-06-15 08:45:00,356,0
2026-06-15 08:45:00,357,0
2026-06-15 08:45:00,358,0
2026-06-15 08:45:00,359,573.760193
2026-06-15 08:45:00,360,724.199829
2026-06-15 08:45:00,361,1.626144
2026-06-15 08:45:00,362,2.933563
2026-06-15 08:45:00,363,4.51442
2026-06-15 08:45:00,364,0
2026-06-15 08:45:00,365,0
2026-06-15 08:45:00,366,4.610054
2026-06-15 08:45:00,367,666.665894
2026-06-15 08:45:00,368,819
2026-06-15 08:45:00,369,0
2026-06-15 08:45:00,370,0
2026-06-15 08:45:00,371,0
2026-06-15 08:45:00,372,0
2026-06-15 08:45:00,373,0
2026-06-15 08:45:00,374,0
2026-06-15 08:45:00,375,0
2026-06-15 08:45:00,376,0
2026-06-15 08:45:00,377,33.718994
2026-06-15 08:45:00,378,0
2026-06-15 08:45:00,380,100
2026-06-15 08:45:00,381,95.143768
2026-06-15 08:45:00,382,0
2026-06-15 08:45:00,383,126.250504
2026-06-15 08:45:00,384,0
2026-06-15 08:45:00,385,0
2026-06-15 08:45:00,386,0
2026-06-15 08:45:00,387,0
2026-06-15 08:45:00,388,13.101562
2026-06-15 08:45:00,389,10.171875
2026-06-15 08:45:00,390,15.679688
2026-06-15 08:45:00,391,9.773438
2026-06-15 08:45:00,392,24
2026-06-15 08:45:00,393,3.962059
2026-06-15 08:45:00,394,0
2026-06-15 08:45:00,395,0
2026-06-15 08:45:00,396,0
2026-06-15 08:45:00,397,0
2026-06-15 08:45:00,398,0
2026-06-15 08:45:00,399,0
2026-06-15 08:45:00,400,0
2026-06-15 08:45:00,401,0
2026-06-15 08:45:00,402,0
2026-06-15 08:45:00,403,0
2026-06-15 08:45:00,404,0
2026-06-15 08:45:00,405,0
2026-06-15 08:45:00,406,0
2026-06-15 08:45:00,407,0
2026-06-15 08:45:00,408,21.5
2026-06-15 08:45:00,409,1.66626
2026-06-15 08:45:00,410,20
2026-06-15 08:45:00,411,20
2026-06-15 08:45:00,412,0
2026-06-15 08:45:00,413,4.238876
2026-06-15 08:45:00,414,0
2026-06-15 08:45:00,415,801.45459
2026-06-15 08:45:00,416,45.026978
2026-06-15 08:45:00,417,393.615967
2026-06-15 08:45:00,418,218.995972
2026-06-15 08:45:00,419,716.826904
2026-06-15 08:45:00,420,716.826904
2026-06-15 08:45:00,421,696.170288
2026-06-15 08:45:00,422,100.459351
2026-06-15 08:45:00,423,0
2026-06-15 08:45:00,424,46.0793
2026-06-15 08:45:00,425,0
2026-06-15 08:45:00,426,0
2026-06-15 08:45:00,427,0
2026-06-15 08:45:00,428,4.525452
2026-06-15 08:45:00,429,4.904373
2026-06-15 08:45:00,430,7.965302
2026-06-15 08:45:00,431,0
2026-06-15 08:45:00,432,0
2026-06-15 08:45:00,433,0
2026-06-15 08:45:00,434,0
2026-06-15 08:45:00,435,18.001709
2026-06-15 08:45:00,436,16
2026-06-15 08:45:00,437,115
2026-06-15 08:45:00,438,115
2026-06-15 08:45:00,439,186
2026-06-15 08:45:00,440,115
2026-06-15 08:45:00,441,115
2026-06-15 08:45:00,442,186
2026-06-15 08:45:00,443,18.901093
2026-06-15 08:45:00,444,119
2026-06-15 08:45:00,445,112
2026-06-15 08:45:00,446,187.896362
2026-06-15 08:45:00,447,187.896362
2026-06-15 08:45:00,448,204
2026-06-15 08:45:00,449,187.896362
2026-06-15 08:45:00,450,187.896362
2026-06-15 08:45:00,451,204
2026-06-15 08:45:00,452,190
2026-06-15 08:45:00,453,190
2026-06-15 08:45:00,454,190
2026-06-15 08:45:00,455,0
2026-06-15 08:45:00,456,0
2026-06-15 08:45:00,457,12.212402
2026-06-15 08:45:00,458,2.783752
2026-06-15 08:45:00,459,0
2026-06-15 08:45:00,460,26.580078
2026-06-15 08:45:00,461,3.204346
2026-06-15 08:45:00,462,0
2026-06-15 08:45:00,463,0
2026-06-15 08:45:00,464,13.95813
2026-06-15 08:45:00,465,982.863831
2026-06-15 08:45:00,466,0
2026-06-15 08:45:00,467,969.792969
2026-06-15 08:45:00,468,0
2026-06-15 08:45:00,470,989.568848
2026-06-15 08:45:00,471,979.131348
2026-06-15 08:45:00,472,0
2026-06-15 08:45:00,473,0
2026-06-15 08:45:00,474,52.492676
2026-06-15 08:45:00,475,43.715698
2026-06-15 08:45:00,476,7.339783
2026-06-15 08:45:00,477,0
2026-06-15 08:45:00,478,0
2026-06-15 08:45:00,479,1422.961914
2026-06-15 08:45:00,480,1424.72644
2026-06-15 08:45:00,481,17.106506
2026-06-15 08:45:00,482,32.169067
2026-06-15 08:45:00,570,0
2026-06-15 08:45:00,571,0
2026-06-15 08:45:00,572,0
2026-06-15 08:45:00,573,0
2026-06-15 08:45:00,574,0
2026-06-15 08:45:00,575,0
2026-06-15 08:45:00,576,0
2026-06-15 08:45:00,577,0
2026-06-15 08:45:00,578,0
2026-06-15 08:45:00,579,0
2026-06-15 08:45:00,580,0
2026-06-15 08:45:00,581,0
2026-06-15 08:45:00,582,0
2026-06-15 08:45:00,583,0
2026-06-15 08:45:00,584,0
2026-06-15 08:45:00,585,0
2026-06-15 08:45:00,586,0
2026-06-15 08:45:00,587,0
2026-06-15 08:45:00,588,0
2026-06-15 08:45:00,589,0
2026-06-15 08:45:00,590,0
2026-06-15 08:45:00,591,0
2026-06-15 08:45:00,592,0
2026-06-15 08:45:00,593,0
2026-06-15 08:45:00,594,0
2026-06-15 08:45:00,595,0
2026-06-15 08:45:00,596,0
2026-06-15 08:45:00,597,0
2026-06-15 08:45:00,598,0
2026-06-15 08:45:00,599,0
2026-06-15 08:45:00,600,0
2026-06-15 08:45:00,601,0
2026-06-15 08:45:00,602,0
2026-06-15 08:45:00,603,0
2026-06-15 08:50:00,2,50
2026-06-15 08:50:00,3,0
2026-06-15 08:50:00,4,0
2026-06-15 08:50:00,5,370.590271
2026-06-15 08:50:00,6,76.393372
2026-06-15 08:50:00,7,92.390625
2026-06-15 08:50:00,8,358.943054
2026-06-15 08:50:00,9,476.892029
2026-06-15 08:50:00,10,0
2026-06-15 08:50:00,11,386.223877
2026-06-15 08:50:00,13,73.555878
2026-06-15 08:50:00,14,196.595551
2026-06-15 08:50:00,15,382.5401
2026-06-15 08:50:00,16,54.741089
2026-06-15 08:50:00,17,417.645874
2026-06-15 08:50:00,18,51.809326
2026-06-15 08:50:00,19,3.861359
2026-06-15 08:50:00,20,0
2026-06-15 08:50:00,21,467.79834
2026-06-15 08:50:00,22,218.129272
2026-06-15 08:50:00,23,231.757187
2026-06-15 08:50:00,24,218.129272
2026-06-15 08:50:00,27,0
2026-06-15 08:50:00,28,0
2026-06-15 08:50:00,29,0
2026-06-15 08:50:00,31,994.027832
2026-06-15 08:50:00,32,999.242371
2026-06-15 08:50:00,33,5.289429
2026-06-15 08:50:00,35,5.60907
2026-06-15 08:50:00,36,29.375763
2026-06-15 08:50:00,37,0
2026-06-15 08:50:00,38,442.641663
2026-06-15 08:50:00,39,0
2026-06-15 08:50:00,40,393.915833
2026-06-15 08:50:00,41,430.658936
2026-06-15 08:50:00,42,430.384277
2026-06-15 08:50:00,43,0
2026-06-15 08:50:00,44,0
2026-06-15 08:50:00,45,0
2026-06-15 08:50:00,46,0
2026-06-15 08:50:00,47,0
2026-06-15 08:50:00,48,0
2026-06-15 08:50:00,49,0
2026-06-15 08:50:00,50,0
2026-06-15 08:50:00,51,0
2026-06-15 08:50:00,52,340
2026-06-15 08:50:00,53,340
2026-06-15 08:50:00,54,362.042175
2026-06-15 08:50:00,55,0
2026-06-15 08:50:00,56,0
2026-06-15 08:50:00,57,0
2026-06-15 08:50:00,58,348.03595
2026-06-15 08:50:00,59,340.16217
2026-06-15 08:50:00,60,768.370361
2026-06-15 08:50:00,61,975.959106
2026-06-15 08:50:00,62,0
2026-06-15 08:50:00,63,3.508373
2026-06-15 08:50:00,64,0
2026-06-15 08:50:00,65,0
2026-06-15 08:50:00,66,0
2026-06-15 08:50:00,67,0
2026-06-15 08:50:00,68,0
2026-06-15 08:50:00,69,365.72522
2026-06-15 08:50:00,70,176.945129
2026-06-15 08:50:00,71,0
2026-06-15 08:50:00,72,0
2026-06-15 08:50:00,73,0
2026-06-15 08:50:00,74,0
2026-06-15 08:50:00,75,0
2026-06-15 08:50:00,76,86.797119
2026-06-15 08:50:00,77,0
2026-06-15 08:50:00,78,322.809753
2026-06-15 08:50:00,81,73.232178
2026-06-15 08:50:00,82,50.64856
2026-06-15 08:50:00,83,461.711426
2026-06-15 08:50:00,84,0
2026-06-15 08:50:00,85,835.627563
2026-06-15 08:50:00,86,770.755615
2026-06-15 08:50:00,87,0
2026-06-15 08:50:00,88,0
2026-06-15 08:50:00,89,0
2026-06-15 08:50:00,90,0
2026-06-15 08:50:00,91,0
2026-06-15 08:50:00,92,0
2026-06-15 08:50:00,93,15.026123
2026-06-15 08:50:00,94,5.206787
2026-06-15 08:50:00,95,36.442749
2026-06-15 08:50:00,96,3.03653
2026-06-15 08:50:00,97,27.276245
2026-06-15 08:50:00,98,23.522461
2026-06-15 08:50:00,99,20.834381
2026-06-15 08:50:00,100,0.759003
2026-06-15 08:50:00,101,0
2026-06-15 08:50:00,102,2.5737
2026-06-15 08:50:00,103,730.59021
2026-06-15 08:50:00,104,96.96875
2026-06-15 08:50:00,105,0
2026-06-15 08:50:00,106,0
2026-06-15 08:50:00,107,175
2026-06-15 08:50:00,108,127
2026-06-15 08:50:00,109,0
2026-06-15 08:50:00,110,0
2026-06-15 08:50:00,111,0
2026-06-15 08:50:00,112,0
2026-06-15 08:50:00,113,0
2026-06-15 08:50:00,114,0
2026-06-15 08:50:00,115,0
2026-06-15 08:50:00,116,0
2026-06-15 08:50:00,117,0
2026-06-15 08:50:00,118,0
2026-06-15 08:50:00,119,0
2026-06-15 08:50:00,120,0
2026-06-15 08:50:00,121,0
2026-06-15 08:50:00,122,0
2026-06-15 08:50:00,123,0
2026-06-15 08:50:00,124,0
2026-06-15 08:50:00,125,79.724121
2026-06-15 08:50:00,126,79.724121
2026-06-15 08:50:00,127,5.650635
2026-06-15 08:50:00,128,5.245972
2026-06-15 08:50:00,130,0
2026-06-15 08:50:00,131,0
2026-06-15 08:50:00,132,224.800003
2026-06-15 08:50:00,133,13.632996
2026-06-15 08:50:00,134,13.129242
2026-06-15 08:50:00,135,0
2026-06-15 08:50:00,136,8.000107
2026-06-15 08:50:00,137,1004.840332
2026-06-15 08:50:00,138,998.248291
2026-06-15 08:50:00,139,980.356262
2026-06-15 08:50:00,140,979.759399
2026-06-15 08:50:00,141,0
2026-06-15 08:50:00,142,966.251953
2026-06-15 08:50:00,143,0
2026-06-15 08:50:00,144,227.363602
2026-06-15 08:50:00,146,109.997025
2026-06-15 08:50:00,147,3.30188
2026-06-15 08:50:00,148,102
2026-06-15 08:50:00,149,8.109375
2026-06-15 08:50:00,150,26.654541
2026-06-15 08:50:00,151,15.400635
2026-06-15 08:50:00,152,88.681511
2026-06-15 08:50:00,153,88.001877
2026-06-15 08:50:00,154,104.316612
2026-06-15 08:50:00,155,94.667236
2026-06-15 08:50:00,156,94.667236
2026-06-15 08:50:00,157,110.665527
2026-06-15 08:50:00,158,1.438492
2026-06-15 08:50:00,159,1.19931
2026-06-15 08:50:00,160,4.560532
2026-06-15 08:50:00,161,0
2026-06-15 08:50:00,162,0
2026-06-15 08:50:00,163,0
2026-06-15 08:50:00,164,0
2026-06-15 08:50:00,165,0
2026-06-15 08:50:00,166,0
2026-06-15 08:50:00,167,12.850281
2026-06-15 08:50:00,168,183.285049
2026-06-15 08:50:00,169,92.478668
2026-06-15 08:50:00,170,0
2026-06-15 08:50:00,171,638.004639
2026-06-15 08:50:00,172,0
2026-06-15 08:50:00,173,0
2026-06-15 08:50:00,174,41.350098
2026-06-15 08:50:00,175,40.196533
2026-06-15 08:50:00,178,0
2026-06-15 08:50:00,179,0
2026-06-15 08:50:00,180,0
2026-06-15 08:50:00,181,0
2026-06-15 08:50:00,182,5.405426
2026-06-15 08:50:00,183,30.213928
2026-06-15 08:50:00,184,0
2026-06-15 08:50:00,185,0
2026-06-15 08:50:00,186,0
2026-06-15 08:50:00,187,6.248657
2026-06-15 08:50:00,188,9.70105
2026-06-15 08:50:00,189,15.936646
2026-06-15 08:50:00,190,291.942749
2026-06-15 08:50:00,191,0
2026-06-15 08:50:00,192,0
2026-06-15 08:50:00,193,0
2026-06-15 08:50:00,194,0
2026-06-15 08:50:00,195,0
2026-06-15 08:50:00,196,0
2026-06-15 08:50:00,197,0
2026-06-15 08:50:00,198,0
2026-06-15 08:50:00,199,0
2026-06-15 08:50:00,200,0
2026-06-15 08:50:00,201,0
2026-06-15 08:50:00,202,0
2026-06-15 08:50:00,203,1001.378967
2026-06-15 08:50:00,204,1000
2026-06-15 08:50:00,205,0
2026-06-15 08:50:00,206,0
2026-06-15 08:50:00,207,0
2026-06-15 08:50:00,208,0
2026-06-15 08:50:00,209,0
2026-06-15 08:50:00,210,2.619934
2026-06-15 08:50:00,211,2.998962
2026-06-15 08:50:00,212,1410
2026-06-15 08:50:00,213,1412
2026-06-15 08:50:00,214,0
2026-06-15 08:50:00,215,311.414001
2026-06-15 08:50:00,216,311.414001
2026-06-15 08:50:00,217,324.440735
2026-06-15 08:50:00,218,2.773161
2026-06-15 08:50:00,219,11.306209
2026-06-15 08:50:00,220,33.135063
2026-06-15 08:50:00,221,35
2026-06-15 08:50:00,222,25.740234
2026-06-15 08:50:00,223,26.184082
2026-06-15 08:50:00,224,0
2026-06-15 08:50:00,225,0
2026-06-15 08:50:00,226,0
2026-06-15 08:50:00,227,210.020767
2026-06-15 08:50:00,228,113.133362
2026-06-15 08:50:00,229,60
2026-06-15 08:50:00,230,0
2026-06-15 08:50:00,231,60
2026-06-15 08:50:00,232,60
2026-06-15 08:50:00,233,60
2026-06-15 08:50:00,234,106
2026-06-15 08:50:00,235,0
2026-06-15 08:50:00,236,0
2026-06-15 08:50:00,237,0
2026-06-15 08:50:00,238,0
2026-06-15 08:50:00,239,0
2026-06-15 08:50:00,240,22.28241
2026-06-15 08:50:00,241,21.357727
2026-06-15 08:50:00,242,0.837708
2026-06-15 08:50:00,245,0
2026-06-15 08:50:00,246,0
2026-06-15 08:50:00,247,284
2026-06-15 08:50:00,248,143
2026-06-15 08:50:00,249,0
2026-06-15 08:50:00,250,0
2026-06-15 08:50:00,251,0
2026-06-15 08:50:00,254,71.99231
2026-06-15 08:50:00,255,62.494324
2026-06-15 08:50:00,256,116.876694
2026-06-15 08:50:00,257,0
2026-06-15 08:50:00,258,126.657135
2026-06-15 08:50:00,259,144.554092
2026-06-15 08:50:00,260,0
2026-06-15 08:50:00,261,0
2026-06-15 08:50:00,262,3.124634
2026-06-15 08:50:00,263,151.759033
2026-06-15 08:50:00,264,87.083374
2026-06-15 08:50:00,265,192.549561
2026-06-15 08:50:00,266,192.549561
2026-06-15 08:50:00,267,221.832703
2026-06-15 08:50:00,268,204.862213
2026-06-15 08:50:00,269,95.184814
2026-06-15 08:50:00,270,204.734039
2026-06-15 08:50:00,271,130.070496
2026-06-15 08:50:00,272,310.228119
2026-06-15 08:50:00,273,139.019455
2026-06-15 08:50:00,274,321.69986
2026-06-15 08:50:00,275,149.191483
2026-06-15 08:50:00,276,288
2026-06-15 08:50:00,277,288
2026-06-15 08:50:00,278,291
2026-06-15 08:50:00,279,0
2026-06-15 08:50:00,280,0
2026-06-15 08:50:00,281,355.5
2026-06-15 08:50:00,282,355.5
2026-06-15 08:50:00,283,304
2026-06-15 08:50:00,287,11.987671
2026-06-15 08:50:00,288,10.1236
2026-06-15 08:50:00,289,2.755211
2026-06-15 08:50:00,290,9.861753
2026-06-15 08:50:00,291,9.925384
2026-06-15 08:50:00,292,30.268066
2026-06-15 08:50:00,293,6.509766
2026-06-15 08:50:00,294,10.742737
2026-06-15 08:50:00,295,18.246704
2026-06-15 08:50:00,296,12.807861
2026-06-15 08:50:00,297,233.439148
2026-06-15 08:50:00,298,97.008759
2026-06-15 08:50:00,299,0
2026-06-15 08:50:00,300,0
2026-06-15 08:50:00,301,0
2026-06-15 08:50:00,302,0
2026-06-15 08:50:00,303,0
2026-06-15 08:50:00,304,0
2026-06-15 08:50:00,305,0
2026-06-15 08:50:00,306,0
2026-06-15 08:50:00,307,0
2026-06-15 08:50:00,308,6.646942
2026-06-15 08:50:00,309,22.730194
2026-06-15 08:50:00,310,7.470947
2026-06-15 08:50:00,311,30.51239
2026-06-15 08:50:00,312,0
2026-06-15 08:50:00,313,0
2026-06-15 08:50:00,314,0
2026-06-15 08:50:00,315,0
2026-06-15 08:50:00,316,0
2026-06-15 08:50:00,317,0
2026-06-15 08:50:00,318,7.806641
2026-06-15 08:50:00,319,7.394653
2026-06-15 08:50:00,320,2.298035
2026-06-15 08:50:00,321,22.470764
2026-06-15 08:50:00,322,0
2026-06-15 08:50:00,323,0
2026-06-15 08:50:00,324,0
2026-06-15 08:50:00,325,0
2026-06-15 08:50:00,326,23.485046
2026-06-15 08:50:00,327,23.446899
2026-06-15 08:50:00,328,143.995026
2026-06-15 08:50:00,329,3.64801
2026-06-15 08:50:00,330,6.691162
2026-06-15 08:50:00,331,80.650879
2026-06-15 08:50:00,332,369
2026-06-15 08:50:00,333,207.00705
2026-06-15 08:50:00,334,358
2026-06-15 08:50:00,335,4.666283
2026-06-15 08:50:00,336,3.880428
2026-06-15 08:50:00,337,2.00354
2026-06-15 08:50:00,338,0
2026-06-15 08:50:00,339,0
2026-06-15 08:50:00,340,0
2026-06-15 08:50:00,341,4.582355
2026-06-15 08:50:00,342,4.857018
2026-06-15 08:50:00,343,5.345314
2026-06-15 08:50:00,344,4.971462
2026-06-15 08:50:00,345,5.055389
2026-06-15 08:50:00,346,2.392651
2026-06-15 08:50:00,347,73.792908
2026-06-15 08:50:00,348,148.591888
2026-06-15 08:50:00,349,72.601624
2026-06-15 08:50:00,350,128.440125
2026-06-15 08:50:00,351,4.086731
2026-06-15 08:50:00,352,62.387451
2026-06-15 08:50:00,353,0
2026-06-15 08:50:00,354,0
2026-06-15 08:50:00,355,0
2026-06-15 08:50:00,356,0
2026-06-15 08:50:00,357,0
2026-06-15 08:50:00,358,0
2026-06-15 08:50:00,359,573.210876
2026-06-15 08:50:00,360,723.290039
2026-06-15 08:50:00,361,1.626144
2026-06-15 08:50:00,362,2.933563
2026-06-15 08:50:00,363,4.51442
2026-06-15 08:50:00,364,0
2026-06-15 08:50:00,365,0
2026-06-15 08:50:00,366,4.610054
2026-06-15 08:50:00,367,666.091797
2026-06-15 08:50:00,368,819
2026-06-15 08:50:00,369,0
2026-06-15 08:50:00,370,0
2026-06-15 08:50:00,371,0
2026-06-15 08:50:00,372,0
2026-06-15 08:50:00,373,0
2026-06-15 08:50:00,374,0
2026-06-15 08:50:00,375,0
2026-06-15 08:50:00,376,0
2026-06-15 08:50:00,377,33.718994
2026-06-15 08:50:00,378,0
2026-06-15 08:50:00,380,100
2026-06-15 08:50:00,381,95.143768
2026-06-15 08:50:00,382,0
2026-06-15 08:50:00,383,126.433609
2026-06-15 08:50:00,384,0
2026-06-15 08:50:00,385,0
2026-06-15 08:50:00,386,0
2026-06-15 08:50:00,387,0
2026-06-15 08:50:00,388,13.101562
2026-06-15 08:50:00,389,10.171875
2026-06-15 08:50:00,390,15.679688
2026-06-15 08:50:00,391,9.773438
2026-06-15 08:50:00,392,24
2026-06-15 08:50:00,393,3.962059
2026-06-15 08:50:00,394,0
2026-06-15 08:50:00,395,0
2026-06-15 08:50:00,396,0
2026-06-15 08:50:00,397,0
2026-06-15 08:50:00,398,0
2026-06-15 08:50:00,399,0
2026-06-15 08:50:00,400,0
2026-06-15 08:50:00,401,0
2026-06-15 08:50:00,402,0
2026-06-15 08:50:00,403,0
2026-06-15 08:50:00,404,0
2026-06-15 08:50:00,405,0
2026-06-15 08:50:00,406,0
2026-06-15 08:50:00,407,0
2026-06-15 08:50:00,408,21.5
2026-06-15 08:50:00,409,1.66626
2026-06-15 08:50:00,410,20
2026-06-15 08:50:00,411,20
2026-06-15 08:50:00,412,0
2026-06-15 08:50:00,413,4.238876
2026-06-15 08:50:00,414,0
2026-06-15 08:50:00,415,771.990295
2026-06-15 08:50:00,416,45.026978
2026-06-15 08:50:00,417,392.116211
2026-06-15 08:50:00,418,218.825073
2026-06-15 08:50:00,419,674.729431
2026-06-15 08:50:00,420,673.221741
2026-06-15 08:50:00,421,696.68689
2026-06-15 08:50:00,422,100.459351
2026-06-15 08:50:00,423,0
2026-06-15 08:50:00,424,45.518295
2026-06-15 08:50:00,425,0
2026-06-15 08:50:00,426,0
2026-06-15 08:50:00,427,0
2026-06-15 08:50:00,428,4.525452
2026-06-15 08:50:00,429,4.904373
2026-06-15 08:50:00,430,7.965302
2026-06-15 08:50:00,431,0
2026-06-15 08:50:00,432,0
2026-06-15 08:50:00,433,0
2026-06-15 08:50:00,434,0
2026-06-15 08:50:00,435,18.001709
2026-06-15 08:50:00,436,16
2026-06-15 08:50:00,437,115
2026-06-15 08:50:00,438,115
2026-06-15 08:50:00,439,186
2026-06-15 08:50:00,440,115
2026-06-15 08:50:00,441,115
2026-06-15 08:50:00,442,186
2026-06-15 08:50:00,443,18.901093
2026-06-15 08:50:00,444,119
2026-06-15 08:50:00,445,112
2026-06-15 08:50:00,446,187.896362
2026-06-15 08:50:00,447,187.896362
2026-06-15 08:50:00,448,204
2026-06-15 08:50:00,449,187.896362
2026-06-15 08:50:00,450,187.896362
2026-06-15 08:50:00,451,204
2026-06-15 08:50:00,452,190
2026-06-15 08:50:00,453,190
2026-06-15 08:50:00,454,190
2026-06-15 08:50:00,455,0
2026-06-15 08:50:00,456,0
2026-06-15 08:50:00,457,12.212402
2026-06-15 08:50:00,458,2.783752
2026-06-15 08:50:00,459,0
2026-06-15 08:50:00,460,26.580078
2026-06-15 08:50:00,461,3.204346
2026-06-15 08:50:00,462,0
2026-06-15 08:50:00,463,0
2026-06-15 08:50:00,464,13.95813
2026-06-15 08:50:00,465,980.91864
2026-06-15 08:50:00,466,0
2026-06-15 08:50:00,467,970.671875
2026-06-15 08:50:00,468,0
2026-06-15 08:50:00,470,989.568848
2026-06-15 08:50:00,471,989.568848
2026-06-15 08:50:00,472,0
2026-06-15 08:50:00,473,0
2026-06-15 08:50:00,474,52.492676
2026-06-15 08:50:00,475,43.715698
2026-06-15 08:50:00,476,7.339783
2026-06-15 08:50:00,477,0
2026-06-15 08:50:00,478,0
2026-06-15 08:50:00,479,1421.344482
2026-06-15 08:50:00,480,1425.093994
2026-06-15 08:50:00,481,17.106506
2026-06-15 08:50:00,482,32.169067
2026-06-15 08:50:00,570,0
2026-06-15 08:50:00,571,0
2026-06-15 08:50:00,572,0
2026-06-15 08:50:00,573,0
2026-06-15 08:50:00,574,0
2026-06-15 08:50:00,575,0
2026-06-15 08:50:00,576,0
2026-06-15 08:50:00,577,0
2026-06-15 08:50:00,578,0
2026-06-15 08:50:00,579,0
2026-06-15 08:50:00,580,0
2026-06-15 08:50:00,581,0
2026-06-15 08:50:00,582,0
2026-06-15 08:50:00,583,0
2026-06-15 08:50:00,584,0
2026-06-15 08:50:00,585,0
2026-06-15 08:50:00,586,0
2026-06-15 08:50:00,587,0
2026-06-15 08:50:00,588,0
2026-06-15 08:50:00,589,0
2026-06-15 08:50:00,590,0
2026-06-15 08:50:00,591,0
2026-06-15 08:50:00,592,0
2026-06-15 08:50:00,593,0
2026-06-15 08:50:00,594,0
2026-06-15 08:50:00,595,0
2026-06-15 08:50:00,596,0
2026-06-15 08:50:00,597,0
2026-06-15 08:50:00,598,0
2026-06-15 08:50:00,599,0
2026-06-15 08:50:00,600,0
2026-06-15 08:50:00,601,0
2026-06-15 08:50:00,602,0
2026-06-15 08:50:00,603,0
2026-06-15 08:55:00,2,50
2026-06-15 08:55:00,3,0
2026-06-15 08:55:00,4,0
2026-06-15 08:55:00,5,363.250305
2026-06-15 08:55:00,6,76.393372
2026-06-15 08:55:00,7,92.390625
2026-06-15 08:55:00,8,349.533691
2026-06-15 08:55:00,9,480.19104
2026-06-15 08:55:00,10,0
2026-06-15 08:55:00,11,360.634033
2026-06-15 08:55:00,13,73.555878
2026-06-15 08:55:00,14,196.595551
2026-06-15 08:55:00,15,365.175598
2026-06-15 08:55:00,16,54.741089
2026-06-15 08:55:00,17,404.96106
2026-06-15 08:55:00,18,51.809326
2026-06-15 08:55:00,19,3.766937
2026-06-15 08:55:00,20,0
2026-06-15 08:55:00,21,464.159058
2026-06-15 08:55:00,22,295.912537
2026-06-15 08:55:00,23,287.256561
2026-06-15 08:55:00,24,295.912537
2026-06-15 08:55:00,27,0
2026-06-15 08:55:00,28,0
2026-06-15 08:55:00,29,0
2026-06-15 08:55:00,31,990.89032
2026-06-15 08:55:00,32,995.044312
2026-06-15 08:55:00,33,5.289429
2026-06-15 08:55:00,35,5.60907
2026-06-15 08:55:00,36,29.375763
2026-06-15 08:55:00,37,0
2026-06-15 08:55:00,38,420.997986
2026-06-15 08:55:00,39,0
2026-06-15 08:55:00,40,373.645447
2026-06-15 08:55:00,41,404.016235
2026-06-15 08:55:00,42,416.742432
2026-06-15 08:55:00,43,0
2026-06-15 08:55:00,44,0
2026-06-15 08:55:00,45,0
2026-06-15 08:55:00,46,0
2026-06-15 08:55:00,47,0
2026-06-15 08:55:00,48,0
2026-06-15 08:55:00,49,0
2026-06-15 08:55:00,50,0
2026-06-15 08:55:00,51,0
2026-06-15 08:55:00,52,340
2026-06-15 08:55:00,53,340
2026-06-15 08:55:00,54,380.902649
2026-06-15 08:55:00,55,0
2026-06-15 08:55:00,56,0
2026-06-15 08:55:00,57,0
2026-06-15 08:55:00,58,340
2026-06-15 08:55:00,59,340
2026-06-15 08:55:00,60,740
2026-06-15 08:55:00,61,975.959106
2026-06-15 08:55:00,62,0
2026-06-15 08:55:00,63,3.508373
2026-06-15 08:55:00,64,0
2026-06-15 08:55:00,65,0
2026-06-15 08:55:00,66,0
2026-06-15 08:55:00,67,0
2026-06-15 08:55:00,68,0
2026-06-15 08:55:00,69,368.502441
2026-06-15 08:55:00,70,177.585999
2026-06-15 08:55:00,71,0
2026-06-15 08:55:00,72,0
2026-06-15 08:55:00,73,0
2026-06-15 08:55:00,74,0
2026-06-15 08:55:00,75,0
2026-06-15 08:55:00,76,86.797119
2026-06-15 08:55:00,77,0
2026-06-15 08:55:00,78,320
2026-06-15 08:55:00,81,73.232178
2026-06-15 08:55:00,82,50.64856
2026-06-15 08:55:00,83,454.386719
2026-06-15 08:55:00,84,0
2026-06-15 08:55:00,85,791.442383
2026-06-15 08:55:00,86,734.362427
2026-06-15 08:55:00,87,0
2026-06-15 08:55:00,88,0
2026-06-15 08:55:00,89,0
2026-06-15 08:55:00,90,0
2026-06-15 08:55:00,91,0
2026-06-15 08:55:00,92,0
2026-06-15 08:55:00,93,15.026123
2026-06-15 08:55:00,94,5.206787
2026-06-15 08:55:00,95,36.442749
2026-06-15 08:55:00,96,3.03653
2026-06-15 08:55:00,97,25.188782
2026-06-15 08:55:00,98,23.522461
2026-06-15 08:55:00,99,20.834381
2026-06-15 08:55:00,100,0.759003
2026-06-15 08:55:00,101,0
2026-06-15 08:55:00,102,2.5737
2026-06-15 08:55:00,103,750.045776
2026-06-15 08:55:00,104,96.96875
2026-06-15 08:55:00,105,0
2026-06-15 08:55:00,106,0
2026-06-15 08:55:00,107,175
2026-06-15 08:55:00,108,127
2026-06-15 08:55:00,109,0
2026-06-15 08:55:00,110,0
2026-06-15 08:55:00,111,0
2026-06-15 08:55:00,112,0
2026-06-15 08:55:00,113,0
2026-06-15 08:55:00,114,0
2026-06-15 08:55:00,115,0
2026-06-15 08:55:00,116,0
2026-06-15 08:55:00,117,0
2026-06-15 08:55:00,118,0
2026-06-15 08:55:00,119,0
2026-06-15 08:55:00,120,0
2026-06-15 08:55:00,121,0
2026-06-15 08:55:00,122,0
2026-06-15 08:55:00,123,0
2026-06-15 08:55:00,124,0
2026-06-15 08:55:00,125,79.702148
2026-06-15 08:55:00,126,79.244385
2026-06-15 08:55:00,127,5.650635
2026-06-15 08:55:00,128,5.245972
2026-06-15 08:55:00,130,0
2026-06-15 08:55:00,131,0
2026-06-15 08:55:00,132,224.800003
2026-06-15 08:55:00,133,13.632996
2026-06-15 08:55:00,134,13.129242
2026-06-15 08:55:00,135,0
2026-06-15 08:55:00,136,11
2026-06-15 08:55:00,137,1003.375366
2026-06-15 08:55:00,138,1001.251221
2026-06-15 08:55:00,139,981.019348
2026-06-15 08:55:00,140,979.759399
2026-06-15 08:55:00,141,0
2026-06-15 08:55:00,142,967.520752
2026-06-15 08:55:00,143,0
2026-06-15 08:55:00,144,220
2026-06-15 08:55:00,146,109.997025
2026-06-15 08:55:00,147,3.30188
2026-06-15 08:55:00,148,102
2026-06-15 08:55:00,149,8.109375
2026-06-15 08:55:00,150,26.654541
2026-06-15 08:55:00,151,15.400635
2026-06-15 08:55:00,152,88.681511
2026-06-15 08:55:00,153,88.001877
2026-06-15 08:55:00,154,104.316612
2026-06-15 08:55:00,155,88.001877
2026-06-15 08:55:00,156,88.001877
2026-06-15 08:55:00,157,104
2026-06-15 08:55:00,158,1.438492
2026-06-15 08:55:00,159,1.19931
2026-06-15 08:55:00,160,4.560532
2026-06-15 08:55:00,161,0
2026-06-15 08:55:00,162,0
2026-06-15 08:55:00,163,0
2026-06-15 08:55:00,164,0
2026-06-15 08:55:00,165,0
2026-06-15 08:55:00,166,0
2026-06-15 08:55:00,167,12.75515
2026-06-15 08:55:00,168,191.516403
2026-06-15 08:55:00,169,96.757515
2026-06-15 08:55:00,170,0
2026-06-15 08:55:00,171,635.441162
2026-06-15 08:55:00,172,0
2026-06-15 08:55:00,173,0
2026-06-15 08:55:00,174,41.350098
2026-06-15 08:55:00,175,40.196533
2026-06-15 08:55:00,178,0
2026-06-15 08:55:00,179,0
2026-06-15 08:55:00,180,0
2026-06-15 08:55:00,181,0
2026-06-15 08:55:00,182,5.405426
2026-06-15 08:55:00,183,30.213928
2026-06-15 08:55:00,184,0
2026-06-15 08:55:00,185,0
2026-06-15 08:55:00,186,0
2026-06-15 08:55:00,187,6.248657
2026-06-15 08:55:00,188,9.70105
2026-06-15 08:55:00,189,15.936646
2026-06-15 08:55:00,190,399.612061
2026-06-15 08:55:00,191,0
2026-06-15 08:55:00,192,0
2026-06-15 08:55:00,193,0
2026-06-15 08:55:00,194,0
2026-06-15 08:55:00,195,0
2026-06-15 08:55:00,196,0
2026-06-15 08:55:00,197,0
2026-06-15 08:55:00,198,0
2026-06-15 08:55:00,199,0
2026-06-15 08:55:00,200,0
2026-06-15 08:55:00,201,0
2026-06-15 08:55:00,202,0
2026-06-15 08:55:00,203,1000.251709
2026-06-15 08:55:00,204,1000
2026-06-15 08:55:00,205,0
2026-06-15 08:55:00,206,0
2026-06-15 08:55:00,207,0
2026-06-15 08:55:00,208,0
2026-06-15 08:55:00,209,0
2026-06-15 08:55:00,210,2.619934
2026-06-15 08:55:00,211,2.998962
2026-06-15 08:55:00,212,1410
2026-06-15 08:55:00,213,1412
2026-06-15 08:55:00,214,0
2026-06-15 08:55:00,215,314.451294
2026-06-15 08:55:00,216,314.451294
2026-06-15 08:55:00,217,327.203766
2026-06-15 08:55:00,218,2.773161
2026-06-15 08:55:00,219,11.306209
2026-06-15 08:55:00,220,33.135063
2026-06-15 08:55:00,221,35
2026-06-15 08:55:00,222,25.740234
2026-06-15 08:55:00,223,26.184082
2026-06-15 08:55:00,224,0
2026-06-15 08:55:00,225,0
2026-06-15 08:55:00,226,0
2026-06-15 08:55:00,227,227.654617
2026-06-15 08:55:00,228,120.235886
2026-06-15 08:55:00,229,60
2026-06-15 08:55:00,230,0
2026-06-15 08:55:00,231,60
2026-06-15 08:55:00,232,60
2026-06-15 08:55:00,233,60
2026-06-15 08:55:00,234,106
2026-06-15 08:55:00,235,0
2026-06-15 08:55:00,236,0
2026-06-15 08:55:00,237,0
2026-06-15 08:55:00,238,0
2026-06-15 08:55:00,239,0
2026-06-15 08:55:00,240,21.99707
2026-06-15 08:55:00,241,21.434021
2026-06-15 08:55:00,242,0.837708
2026-06-15 08:55:00,245,0
2026-06-15 08:55:00,246,0
2026-06-15 08:55:00,247,284
2026-06-15 08:55:00,248,143
2026-06-15 08:55:00,249,0
2026-06-15 08:55:00,250,0
2026-06-15 08:55:00,251,0
2026-06-15 08:55:00,254,71.620605
2026-06-15 08:55:00,255,62.507141
2026-06-15 08:55:00,256,160
2026-06-15 08:55:00,257,0
2026-06-15 08:55:00,258,160
2026-06-15 08:55:00,259,169
2026-06-15 08:55:00,260,0
2026-06-15 08:55:00,261,0
2026-06-15 08:55:00,262,3.124634
2026-06-15 08:55:00,263,157.859985
2026-06-15 08:55:00,264,80.973267
2026-06-15 08:55:00,265,253.5
2026-06-15 08:55:00,266,253.5
2026-06-15 08:55:00,267,251
2026-06-15 08:55:00,268,207.105316
2026-06-15 08:55:00,269,92.963013
2026-06-15 08:55:00,270,209.455231
2026-06-15 08:55:00,271,126.096985
2026-06-15 08:55:00,272,307.162598
2026-06-15 08:55:00,273,139.445007
2026-06-15 08:55:00,274,321.379425
2026-06-15 08:55:00,275,148.201965
2026-06-15 08:55:00,276,288
2026-06-15 08:55:00,277,288
2026-06-15 08:55:00,278,291
2026-06-15 08:55:00,279,0
2026-06-15 08:55:00,280,0
2026-06-15 08:55:00,281,355.5
2026-06-15 08:55:00,282,355.5
2026-06-15 08:55:00,283,304
2026-06-15 08:55:00,287,11.971801
2026-06-15 08:55:00,288,10.130314
2026-06-15 08:55:00,289,2.739036
2026-06-15 08:55:00,290,9.8233
2026-06-15 08:55:00,291,9.898146
2026-06-15 08:55:00,292,30.268066
2026-06-15 08:55:00,293,6.509766
2026-06-15 08:55:00,294,10.742737
2026-06-15 08:55:00,295,18.246704
2026-06-15 08:55:00,296,12.807861
2026-06-15 08:55:00,297,229.456482
2026-06-15 08:55:00,298,97.258713
2026-06-15 08:55:00,299,0
2026-06-15 08:55:00,300,0
2026-06-15 08:55:00,301,0
2026-06-15 08:55:00,302,0
2026-06-15 08:55:00,303,0
2026-06-15 08:55:00,304,0
2026-06-15 08:55:00,305,0
2026-06-15 08:55:00,306,0
2026-06-15 08:55:00,307,0
2026-06-15 08:55:00,308,6.646942
2026-06-15 08:55:00,309,22.730194
2026-06-15 08:55:00,310,7.470947
2026-06-15 08:55:00,311,30.51239
2026-06-15 08:55:00,312,0
2026-06-15 08:55:00,313,0
2026-06-15 08:55:00,314,0
2026-06-15 08:55:00,315,0
2026-06-15 08:55:00,316,0
2026-06-15 08:55:00,317,0
2026-06-15 08:55:00,318,7.806641
2026-06-15 08:55:00,319,7.394653
2026-06-15 08:55:00,320,2.298035
2026-06-15 08:55:00,321,22.470764
2026-06-15 08:55:00,322,0
2026-06-15 08:55:00,323,0
2026-06-15 08:55:00,324,0
2026-06-15 08:55:00,325,0
2026-06-15 08:55:00,326,23.485046
2026-06-15 08:55:00,327,23.446899
2026-06-15 08:55:00,328,144.18576
2026-06-15 08:55:00,329,3.64801
2026-06-15 08:55:00,330,6.691162
2026-06-15 08:55:00,331,80.860703
2026-06-15 08:55:00,332,369
2026-06-15 08:55:00,333,207.00705
2026-06-15 08:55:00,334,358
2026-06-15 08:55:00,335,4.666283
2026-06-15 08:55:00,336,3.880428
2026-06-15 08:55:00,337,2.00354
2026-06-15 08:55:00,338,0
2026-06-15 08:55:00,339,0
2026-06-15 08:55:00,340,0
2026-06-15 08:55:00,341,4.582355
2026-06-15 08:55:00,342,4.857018
2026-06-15 08:55:00,343,5.345314
2026-06-15 08:55:00,344,4.971462
2026-06-15 08:55:00,345,5.055389
2026-06-15 08:55:00,346,2.392651
2026-06-15 08:55:00,347,73.792908
2026-06-15 08:55:00,348,148.572815
2026-06-15 08:55:00,349,72.601624
2026-06-15 08:55:00,350,128.020493
2026-06-15 08:55:00,351,4.086731
2026-06-15 08:55:00,352,61.128571
2026-06-15 08:55:00,353,0
2026-06-15 08:55:00,354,0
2026-06-15 08:55:00,355,0
2026-06-15 08:55:00,356,0
2026-06-15 08:55:00,357,0
2026-06-15 08:55:00,358,0
2026-06-15 08:55:00,359,572.66156
2026-06-15 08:55:00,360,720.896362
2026-06-15 08:55:00,361,1.626144
2026-06-15 08:55:00,362,2.933563
2026-06-15 08:55:00,363,4.51442
2026-06-15 08:55:00,364,0
2026-06-15 08:55:00,365,0
2026-06-15 08:55:00,366,4.610054
2026-06-15 08:55:00,367,660.829834
2026-06-15 08:55:00,368,819
2026-06-15 08:55:00,369,0
2026-06-15 08:55:00,370,0
2026-06-15 08:55:00,371,0
2026-06-15 08:55:00,372,0
2026-06-15 08:55:00,373,0
2026-06-15 08:55:00,374,0
2026-06-15 08:55:00,375,0
2026-06-15 08:55:00,376,0
2026-06-15 08:55:00,377,33.718994
2026-06-15 08:55:00,378,0
2026-06-15 08:55:00,380,100
2026-06-15 08:55:00,381,95.143768
2026-06-15 08:55:00,382,0
2026-06-15 08:55:00,383,125.014496
2026-06-15 08:55:00,384,0
2026-06-15 08:55:00,385,0
2026-06-15 08:55:00,386,0
2026-06-15 08:55:00,387,0
2026-06-15 08:55:00,388,13.101562
2026-06-15 08:55:00,389,10.171875
2026-06-15 08:55:00,390,15.679688
2026-06-15 08:55:00,391,9.773438
2026-06-15 08:55:00,392,24
2026-06-15 08:55:00,393,3.962059
2026-06-15 08:55:00,394,0
2026-06-15 08:55:00,395,0
2026-06-15 08:55:00,396,0
2026-06-15 08:55:00,397,0
2026-06-15 08:55:00,398,0
2026-06-15 08:55:00,399,0
2026-06-15 08:55:00,400,0
2026-06-15 08:55:00,401,0
2026-06-15 08:55:00,402,0
2026-06-15 08:55:00,403,0
2026-06-15 08:55:00,404,0
2026-06-15 08:55:00,405,0
2026-06-15 08:55:00,406,0
2026-06-15 08:55:00,407,0
2026-06-15 08:55:00,408,21.5
2026-06-15 08:55:00,409,1.66626
2026-06-15 08:55:00,410,20
2026-06-15 08:55:00,411,20
2026-06-15 08:55:00,412,0
2026-06-15 08:55:00,413,4.238876
2026-06-15 08:55:00,414,0
2026-06-15 08:55:00,415,763.578552
2026-06-15 08:55:00,416,45.026978
2026-06-15 08:55:00,417,392.816162
2026-06-15 08:55:00,418,254.116699
2026-06-15 08:55:00,419,661.08844
2026-06-15 08:55:00,420,657.714172
2026-06-15 08:55:00,421,672.481934
2026-06-15 08:55:00,422,100.459351
2026-06-15 08:55:00,423,0
2026-06-15 08:55:00,424,44.164986
2026-06-15 08:55:00,425,0
2026-06-15 08:55:00,426,0
2026-06-15 08:55:00,427,0
2026-06-15 08:55:00,428,4.525452
2026-06-15 08:55:00,429,4.904373
2026-06-15 08:55:00,430,7.965302
2026-06-15 08:55:00,431,0
2026-06-15 08:55:00,432,0
2026-06-15 08:55:00,433,0
2026-06-15 08:55:00,434,0
2026-06-15 08:55:00,435,18.001709
2026-06-15 08:55:00,436,16
2026-06-15 08:55:00,437,115
2026-06-15 08:55:00,438,115
2026-06-15 08:55:00,439,186
2026-06-15 08:55:00,440,115
2026-06-15 08:55:00,441,115
2026-06-15 08:55:00,442,186
2026-06-15 08:55:00,443,18.901093
2026-06-15 08:55:00,444,119
2026-06-15 08:55:00,445,112
2026-06-15 08:55:00,446,233.090073
2026-06-15 08:55:00,447,233.090073
2026-06-15 08:55:00,448,238.650406
2026-06-15 08:55:00,449,187.896362
2026-06-15 08:55:00,450,187.896362
2026-06-15 08:55:00,451,204
2026-06-15 08:55:00,452,251.409195
2026-06-15 08:55:00,453,251.409195
2026-06-15 08:55:00,454,236.959976
2026-06-15 08:55:00,455,0
2026-06-15 08:55:00,456,0
2026-06-15 08:55:00,457,12.212402
2026-06-15 08:55:00,458,2.783752
2026-06-15 08:55:00,459,0
2026-06-15 08:55:00,460,26.580078
2026-06-15 08:55:00,461,3.204346
2026-06-15 08:55:00,462,0
2026-06-15 08:55:00,463,0
2026-06-15 08:55:00,464,13.95813
2026-06-15 08:55:00,465,982.863831
2026-06-15 08:55:00,466,0
2026-06-15 08:55:00,467,970.562012
2026-06-15 08:55:00,468,0
2026-06-15 08:55:00,470,989.568848
2026-06-15 08:55:00,471,979.131348
2026-06-15 08:55:00,472,0
2026-06-15 08:55:00,473,0
2026-06-15 08:55:00,474,52.492676
2026-06-15 08:55:00,475,43.715698
2026-06-15 08:55:00,476,7.339783
2026-06-15 08:55:00,477,0
2026-06-15 08:55:00,478,0
2026-06-15 08:55:00,479,1418.036133
2026-06-15 08:55:00,480,1425.976196
2026-06-15 08:55:00,481,17.106506
2026-06-15 08:55:00,482,32.169067
2026-06-15 08:55:00,570,0
2026-06-15 08:55:00,571,0
2026-06-15 08:55:00,572,0
2026-06-15 08:55:00,573,0
2026-06-15 08:55:00,574,0
2026-06-15 08:55:00,575,0
2026-06-15 08:55:00,576,0
2026-06-15 08:55:00,577,0
2026-06-15 08:55:00,578,0
2026-06-15 08:55:00,579,0
2026-06-15 08:55:00,580,0
2026-06-15 08:55:00,581,0
2026-06-15 08:55:00,582,0
2026-06-15 08:55:00,583,0
2026-06-15 08:55:00,584,0
2026-06-15 08:55:00,585,0
2026-06-15 08:55:00,586,0
2026-06-15 08:55:00,587,0
2026-06-15 08:55:00,588,0
2026-06-15 08:55:00,589,0
2026-06-15 08:55:00,590,0
2026-06-15 08:55:00,591,0
2026-06-15 08:55:00,592,0
2026-06-15 08:55:00,593,0
2026-06-15 08:55:00,594,0
2026-06-15 08:55:00,595,0
2026-06-15 08:55:00,596,0
2026-06-15 08:55:00,597,0
2026-06-15 08:55:00,598,0
2026-06-15 08:55:00,599,0
2026-06-15 08:55:00,600,0
2026-06-15 08:55:00,601,0
2026-06-15 08:55:00,602,0
2026-06-15 08:55:00,603,0
2026-06-15 09:00:00,2,50
2026-06-15 09:00:00,3,0
2026-06-15 09:00:00,4,0
2026-06-15 09:00:00,5,355.795654
2026-06-15 09:00:00,6,76.393372
2026-06-15 09:00:00,7,92.390625
2026-06-15 09:00:00,8,333.755859
2026-06-15 09:00:00,9,477.609192
2026-06-15 09:00:00,10,0
2026-06-15 09:00:00,11,342.04834
2026-06-15 09:00:00,13,73.555878
2026-06-15 09:00:00,14,196.595551
2026-06-15 09:00:00,15,342.492737
2026-06-15 09:00:00,16,54.741089
2026-06-15 09:00:00,17,381.322906
2026-06-15 09:00:00,18,51.809326
2026-06-15 09:00:00,19,3.54377
2026-06-15 09:00:00,20,0
2026-06-15 09:00:00,21,469.171631
2026-06-15 09:00:00,22,339
2026-06-15 09:00:00,23,318
2026-06-15 09:00:00,24,339
2026-06-15 09:00:00,27,0
2026-06-15 09:00:00,28,0
2026-06-15 09:00:00,29,0
2026-06-15 09:00:00,31,994.027832
2026-06-15 09:00:00,32,998.181824
2026-06-15 09:00:00,33,5.289429
2026-06-15 09:00:00,35,5.60907
2026-06-15 09:00:00,36,29.375763
2026-06-15 09:00:00,37,0
2026-06-15 09:00:00,38,398.310486
2026-06-15 09:00:00,39,0
2026-06-15 09:00:00,40,358.181702
2026-06-15 09:00:00,41,386.574951
2026-06-15 09:00:00,42,404.702881
2026-06-15 09:00:00,43,0
2026-06-15 09:00:00,44,0
2026-06-15 09:00:00,45,0
2026-06-15 09:00:00,46,0
2026-06-15 09:00:00,47,0
2026-06-15 09:00:00,48,0
2026-06-15 09:00:00,49,0
2026-06-15 09:00:00,50,0
2026-06-15 09:00:00,51,0
2026-06-15 09:00:00,52,325.455566
2026-06-15 09:00:00,53,328.806519
2026-06-15 09:00:00,54,359.909729
2026-06-15 09:00:00,55,0
2026-06-15 09:00:00,56,0
2026-06-15 09:00:00,57,0
2026-06-15 09:00:00,58,324.902954
2026-06-15 09:00:00,59,320
2026-06-15 09:00:00,60,713.510254
2026-06-15 09:00:00,61,975.959106
2026-06-15 09:00:00,62,0
2026-06-15 09:00:00,63,3.508373
2026-06-15 09:00:00,64,0
2026-06-15 09:00:00,65,0
2026-06-15 09:00:00,66,0
2026-06-15 09:00:00,67,0
2026-06-15 09:00:00,68,0
2026-06-15 09:00:00,69,370.126099
2026-06-15 09:00:00,70,177.543274
2026-06-15 09:00:00,71,0
2026-06-15 09:00:00,72,0
2026-06-15 09:00:00,73,0
2026-06-15 09:00:00,74,0
2026-06-15 09:00:00,75,0
2026-06-15 09:00:00,76,86.797119
2026-06-15 09:00:00,77,0
2026-06-15 09:00:00,78,320
2026-06-15 09:00:00,81,73.232178
2026-06-15 09:00:00,82,50.64856
2026-06-15 09:00:00,83,444.682129
2026-06-15 09:00:00,84,0
2026-06-15 09:00:00,85,770
2026-06-15 09:00:00,86,706.483643
2026-06-15 09:00:00,87,0
2026-06-15 09:00:00,88,0
2026-06-15 09:00:00,89,0
2026-06-15 09:00:00,90,0
2026-06-15 09:00:00,91,0
2026-06-15 09:00:00,92,0
2026-06-15 09:00:00,93,15.026123
2026-06-15 09:00:00,94,5.206787
2026-06-15 09:00:00,95,36.442749
2026-06-15 09:00:00,96,3.03653
2026-06-15 09:00:00,97,35.955688
2026-06-15 09:00:00,98,23.522461
2026-06-15 09:00:00,99,20.834381
2026-06-15 09:00:00,100,0.759003
2026-06-15 09:00:00,101,0
2026-06-15 09:00:00,102,2.5737
2026-06-15 09:00:00,103,750.045776
2026-06-15 09:00:00,104,96.96875
2026-06-15 09:00:00,105,0
2026-06-15 09:00:00,106,0
2026-06-15 09:00:00,107,175
2026-06-15 09:00:00,108,127
2026-06-15 09:00:00,109,0
2026-06-15 09:00:00,110,0
2026-06-15 09:00:00,111,0
2026-06-15 09:00:00,112,0
2026-06-15 09:00:00,113,0
2026-06-15 09:00:00,114,0
2026-06-15 09:00:00,115,0
2026-06-15 09:00:00,116,0
2026-06-15 09:00:00,117,0
2026-06-15 09:00:00,118,0
2026-06-15 09:00:00,119,0
2026-06-15 09:00:00,120,0
2026-06-15 09:00:00,121,0
2026-06-15 09:00:00,122,0
2026-06-15 09:00:00,123,0
2026-06-15 09:00:00,124,0
2026-06-15 09:00:00,125,79.641724
2026-06-15 09:00:00,126,79.537354
2026-06-15 09:00:00,127,5.650635
2026-06-15 09:00:00,128,5.245972
2026-06-15 09:00:00,130,0
2026-06-15 09:00:00,131,0
2026-06-15 09:00:00,132,224.800003
2026-06-15 09:00:00,133,13.632996
2026-06-15 09:00:00,134,13.129242
2026-06-15 09:00:00,135,0
2026-06-15 09:00:00,136,11
2026-06-15 09:00:00,137,1001.9104
2026-06-15 09:00:00,138,996.783325
2026-06-15 09:00:00,139,980.356262
2026-06-15 09:00:00,140,979.096252
2026-06-15 09:00:00,141,0
2026-06-15 09:00:00,142,966.251953
2026-06-15 09:00:00,143,0
2026-06-15 09:00:00,144,220
2026-06-15 09:00:00,146,109.997025
2026-06-15 09:00:00,147,3.30188
2026-06-15 09:00:00,148,102
2026-06-15 09:00:00,149,8.109375
2026-06-15 09:00:00,150,26.654541
2026-06-15 09:00:00,151,15.400635
2026-06-15 09:00:00,152,88.681511
2026-06-15 09:00:00,153,88.001877
2026-06-15 09:00:00,154,104.316612
2026-06-15 09:00:00,155,94.312065
2026-06-15 09:00:00,156,94.312065
2026-06-15 09:00:00,157,110.310341
2026-06-15 09:00:00,158,1.438492
2026-06-15 09:00:00,159,1.19931
2026-06-15 09:00:00,160,4.560532
2026-06-15 09:00:00,161,0
2026-06-15 09:00:00,162,0
2026-06-15 09:00:00,163,0
2026-06-15 09:00:00,164,0
2026-06-15 09:00:00,165,0
2026-06-15 09:00:00,166,0
2026-06-15 09:00:00,167,12.8759
2026-06-15 09:00:00,168,185.983841
2026-06-15 09:00:00,169,93.881561
2026-06-15 09:00:00,170,0
2026-06-15 09:00:00,171,638.004639
2026-06-15 09:00:00,172,0
2026-06-15 09:00:00,173,0
2026-06-15 09:00:00,174,41.350098
2026-06-15 09:00:00,175,40.196533
2026-06-15 09:00:00,178,0
2026-06-15 09:00:00,179,0
2026-06-15 09:00:00,180,0
2026-06-15 09:00:00,181,0
2026-06-15 09:00:00,182,5.405426
2026-06-15 09:00:00,183,30.213928
2026-06-15 09:00:00,184,0
2026-06-15 09:00:00,185,0
2026-06-15 09:00:00,186,0
2026-06-15 09:00:00,187,6.248657
2026-06-15 09:00:00,188,9.70105
2026-06-15 09:00:00,189,15.936646
2026-06-15 09:00:00,190,441
2026-06-15 09:00:00,191,0
2026-06-15 09:00:00,192,0
2026-06-15 09:00:00,193,0
2026-06-15 09:00:00,194,0
2026-06-15 09:00:00,195,0
2026-06-15 09:00:00,196,0
2026-06-15 09:00:00,197,0
2026-06-15 09:00:00,198,0
2026-06-15 09:00:00,199,0
2026-06-15 09:00:00,200,0
2026-06-15 09:00:00,201,0
2026-06-15 09:00:00,202,0
2026-06-15 09:00:00,203,1000.251709
2026-06-15 09:00:00,204,1000
2026-06-15 09:00:00,205,0
2026-06-15 09:00:00,206,0
2026-06-15 09:00:00,207,0
2026-06-15 09:00:00,208,0
2026-06-15 09:00:00,209,0
2026-06-15 09:00:00,210,2.619934
2026-06-15 09:00:00,211,2.998962
2026-06-15 09:00:00,212,1410
2026-06-15 09:00:00,213,1412
2026-06-15 09:00:00,214,0
2026-06-15 09:00:00,215,227.043442
2026-06-15 09:00:00,216,227.043442
2026-06-15 09:00:00,217,255.277405
2026-06-15 09:00:00,218,2.773161
2026-06-15 09:00:00,219,11.306209
2026-06-15 09:00:00,220,33.135063
2026-06-15 09:00:00,221,35
2026-06-15 09:00:00,222,25.740234
2026-06-15 09:00:00,223,26.184082
2026-06-15 09:00:00,224,0
2026-06-15 09:00:00,225,0
2026-06-15 09:00:00,226,0
2026-06-15 09:00:00,227,237
2026-06-15 09:00:00,228,124
2026-06-15 09:00:00,229,61.585915
2026-06-15 09:00:00,230,0
2026-06-15 09:00:00,231,61.585915
2026-06-15 09:00:00,232,63.492004
2026-06-15 09:00:00,233,63.492004
2026-06-15 09:00:00,234,111.827118
2026-06-15 09:00:00,235,0
2026-06-15 09:00:00,236,0
2026-06-15 09:00:00,237,0
2026-06-15 09:00:00,238,0
2026-06-15 09:00:00,239,0
2026-06-15 09:00:00,240,21.879578
2026-06-15 09:00:00,241,21.469116
2026-06-15 09:00:00,242,0.837708
2026-06-15 09:00:00,245,0
2026-06-15 09:00:00,246,0
2026-06-15 09:00:00,247,284
2026-06-15 09:00:00,248,143
2026-06-15 09:00:00,249,0
2026-06-15 09:00:00,250,0
2026-06-15 09:00:00,251,0
2026-06-15 09:00:00,254,71.236053
2026-06-15 09:00:00,255,62.878876
2026-06-15 09:00:00,256,160
2026-06-15 09:00:00,257,0
2026-06-15 09:00:00,258,160
2026-06-15 09:00:00,259,169
2026-06-15 09:00:00,260,0
2026-06-15 09:00:00,261,0
2026-06-15 09:00:00,262,3.124634
2026-06-15 09:00:00,263,159.935791
2026-06-15 09:00:00,264,78.792908
2026-06-15 09:00:00,265,253.5
2026-06-15 09:00:00,266,253.5
2026-06-15 09:00:00,267,251
2026-06-15 09:00:00,268,207.212128
2026-06-15 09:00:00,269,93.133911
2026-06-15 09:00:00,270,210.45929
2026-06-15 09:00:00,271,124.964722
2026-06-15 09:00:00,272,329
2026-06-15 09:00:00,273,143
2026-06-15 09:00:00,274,324
2026-06-15 09:00:00,275,148
2026-06-15 09:00:00,276,288
2026-06-15 09:00:00,277,288
2026-06-15 09:00:00,278,291
2026-06-15 09:00:00,279,0
2026-06-15 09:00:00,280,0
2026-06-15 09:00:00,281,355.5
2026-06-15 09:00:00,282,355.5
2026-06-15 09:00:00,283,304
2026-06-15 09:00:00,287,11.974242
2026-06-15 09:00:00,288,10.121769
2026-06-15 09:00:00,289,2.75399
2026-06-15 09:00:00,290,9.820325
2026-06-15 09:00:00,291,9.91783
2026-06-15 09:00:00,292,30.268066
2026-06-15 09:00:00,293,6.509766
2026-06-15 09:00:00,294,10.742737
2026-06-15 09:00:00,295,18.246704
2026-06-15 09:00:00,296,12.807861
2026-06-15 09:00:00,297,235.224487
2026-06-15 09:00:00,298,96.649857
2026-06-15 09:00:00,299,0
2026-06-15 09:00:00,300,0
2026-06-15 09:00:00,301,0
2026-06-15 09:00:00,302,0
2026-06-15 09:00:00,303,0
2026-06-15 09:00:00,304,0
2026-06-15 09:00:00,305,0
2026-06-15 09:00:00,306,0
2026-06-15 09:00:00,307,0
2026-06-15 09:00:00,308,6.646942
2026-06-15 09:00:00,309,22.730194
2026-06-15 09:00:00,310,7.470947
2026-06-15 09:00:00,311,30.51239
2026-06-15 09:00:00,312,0
2026-06-15 09:00:00,313,0
2026-06-15 09:00:00,314,0
2026-06-15 09:00:00,315,0
2026-06-15 09:00:00,316,0
2026-06-15 09:00:00,317,0
2026-06-15 09:00:00,318,7.806641
2026-06-15 09:00:00,319,7.394653
2026-06-15 09:00:00,320,2.298035
2026-06-15 09:00:00,321,22.470764
2026-06-15 09:00:00,322,0
2026-06-15 09:00:00,323,0
2026-06-15 09:00:00,324,0
2026-06-15 09:00:00,325,0
2026-06-15 09:00:00,326,23.485046
2026-06-15 09:00:00,327,23.446899
2026-06-15 09:00:00,328,143.813828
2026-06-15 09:00:00,329,3.64801
2026-06-15 09:00:00,330,6.691162
2026-06-15 09:00:00,331,80.536438
2026-06-15 09:00:00,332,369
2026-06-15 09:00:00,333,207.00705
2026-06-15 09:00:00,334,358
2026-06-15 09:00:00,335,4.666283
2026-06-15 09:00:00,336,3.880428
2026-06-15 09:00:00,337,2.00354
2026-06-15 09:00:00,338,0
2026-06-15 09:00:00,339,0
2026-06-15 09:00:00,340,0
2026-06-15 09:00:00,341,4.582355
2026-06-15 09:00:00,342,4.857018
2026-06-15 09:00:00,343,5.345314
2026-06-15 09:00:00,344,4.971462
2026-06-15 09:00:00,345,5.055389
2026-06-15 09:00:00,346,2.392651
2026-06-15 09:00:00,347,73.792908
2026-06-15 09:00:00,348,148.134094
2026-06-15 09:00:00,349,72.286911
2026-06-15 09:00:00,350,128.964645
2026-06-15 09:00:00,351,4.086731
2026-06-15 09:00:00,352,59.32608
2026-06-15 09:00:00,353,0
2026-06-15 09:00:00,354,0
2026-06-15 09:00:00,355,0
2026-06-15 09:00:00,356,0
2026-06-15 09:00:00,357,0
2026-06-15 09:00:00,358,0
2026-06-15 09:00:00,359,571.883362
2026-06-15 09:00:00,360,715.438477
2026-06-15 09:00:00,361,1.626144
2026-06-15 09:00:00,362,2.933563
2026-06-15 09:00:00,363,4.51442
2026-06-15 09:00:00,364,0
2026-06-15 09:00:00,365,0
2026-06-15 09:00:00,366,4.610054
2026-06-15 09:00:00,367,657.242126
2026-06-15 09:00:00,368,819
2026-06-15 09:00:00,369,0
2026-06-15 09:00:00,370,0
2026-06-15 09:00:00,371,0
2026-06-15 09:00:00,372,0
2026-06-15 09:00:00,373,0
2026-06-15 09:00:00,374,0
2026-06-15 09:00:00,375,0
2026-06-15 09:00:00,376,0
2026-06-15 09:00:00,377,26.934723
2026-06-15 09:00:00,378,0
2026-06-15 09:00:00,380,100
2026-06-15 09:00:00,381,95.143768
2026-06-15 09:00:00,382,0
2026-06-15 09:00:00,383,124.236267
2026-06-15 09:00:00,384,0
2026-06-15 09:00:00,385,0
2026-06-15 09:00:00,386,0
2026-06-15 09:00:00,387,0
2026-06-15 09:00:00,388,13.101562
2026-06-15 09:00:00,389,10.171875
2026-06-15 09:00:00,390,15.679688
2026-06-15 09:00:00,391,9.773438
2026-06-15 09:00:00,392,24
2026-06-15 09:00:00,393,3.962059
2026-06-15 09:00:00,394,0
2026-06-15 09:00:00,395,0
2026-06-15 09:00:00,396,0
2026-06-15 09:00:00,397,0
2026-06-15 09:00:00,398,0
2026-06-15 09:00:00,399,0
2026-06-15 09:00:00,400,0
2026-06-15 09:00:00,401,0
2026-06-15 09:00:00,402,0
2026-06-15 09:00:00,403,0
2026-06-15 09:00:00,404,0
2026-06-15 09:00:00,405,0
2026-06-15 09:00:00,406,0
2026-06-15 09:00:00,407,0
2026-06-15 09:00:00,408,21.5
2026-06-15 09:00:00,409,1.66626
2026-06-15 09:00:00,410,20
2026-06-15 09:00:00,411,20
2026-06-15 09:00:00,412,0
2026-06-15 09:00:00,413,4.238876
2026-06-15 09:00:00,414,0
2026-06-15 09:00:00,415,730.56134
2026-06-15 09:00:00,416,45.026978
2026-06-15 09:00:00,417,392.41626
2026-06-15 09:00:00,418,260.269165
2026-06-15 09:00:00,419,595.396301
2026-06-15 09:00:00,420,577
2026-06-15 09:00:00,421,608.221436
2026-06-15 09:00:00,422,100.459351
2026-06-15 09:00:00,423,0
2026-06-15 09:00:00,424,44.096092
2026-06-15 09:00:00,425,0
2026-06-15 09:00:00,426,0
2026-06-15 09:00:00,427,0
2026-06-15 09:00:00,428,4.525452
2026-06-15 09:00:00,429,4.904373
2026-06-15 09:00:00,430,7.965302
2026-06-15 09:00:00,431,0
2026-06-15 09:00:00,432,0
2026-06-15 09:00:00,433,0
2026-06-15 09:00:00,434,0
2026-06-15 09:00:00,435,18.001709
2026-06-15 09:00:00,436,16
2026-06-15 09:00:00,437,150.492264
2026-06-15 09:00:00,438,150.492264
2026-06-15 09:00:00,439,204.85936
2026-06-15 09:00:00,440,157.460037
2026-06-15 09:00:00,441,157.460037
2026-06-15 09:00:00,442,208.330841
2026-06-15 09:00:00,443,18.901093
2026-06-15 09:00:00,444,119
2026-06-15 09:00:00,445,112
2026-06-15 09:00:00,446,280.367004
2026-06-15 09:00:00,447,280.5
2026-06-15 09:00:00,448,274.949036
2026-06-15 09:00:00,449,209.358795
2026-06-15 09:00:00,450,262.019775
2026-06-15 09:00:00,451,240.059158
2026-06-15 09:00:00,452,292
2026-06-15 09:00:00,453,292
2026-06-15 09:00:00,454,268
2026-06-15 09:00:00,455,0
2026-06-15 09:00:00,456,0
2026-06-15 09:00:00,457,12.212402
2026-06-15 09:00:00,458,2.783752
2026-06-15 09:00:00,459,0
2026-06-15 09:00:00,460,26.580078
2026-06-15 09:00:00,461,3.204346
2026-06-15 09:00:00,462,0
2026-06-15 09:00:00,463,0
2026-06-15 09:00:00,464,13.95813
2026-06-15 09:00:00,465,980.91864
2026-06-15 09:00:00,466,0
2026-06-15 09:00:00,467,969.683105
2026-06-15 09:00:00,468,0
2026-06-15 09:00:00,470,989.568848
2026-06-15 09:00:00,471,979.131348
2026-06-15 09:00:00,472,0
2026-06-15 09:00:00,473,0
2026-06-15 09:00:00,474,52.492676
2026-06-15 09:00:00,475,43.715698
2026-06-15 09:00:00,476,7.339783
2026-06-15 09:00:00,477,0
2026-06-15 09:00:00,478,0
2026-06-15 09:00:00,479,1423.108887
2026-06-15 09:00:00,480,1423.108887
2026-06-15 09:00:00,481,17.106506
2026-06-15 09:00:00,482,32.169067
2026-06-15 09:00:00,570,0
2026-06-15 09:00:00,571,0
2026-06-15 09:00:00,572,0
2026-06-15 09:00:00,573,0
2026-06-15 09:00:00,574,0
2026-06-15 09:00:00,575,0
2026-06-15 09:00:00,576,0
2026-06-15 09:00:00,577,0
2026-06-15 09:00:00,578,0
2026-06-15 09:00:00,579,0
2026-06-15 09:00:00,580,0
2026-06-15 09:00:00,581,0
2026-06-15 09:00:00,582,0
2026-06-15 09:00:00,583,0
2026-06-15 09:00:00,584,0
2026-06-15 09:00:00,585,0
2026-06-15 09:00:00,586,0
2026-06-15 09:00:00,587,0
2026-06-15 09:00:00,588,0
2026-06-15 09:00:00,589,0
2026-06-15 09:00:00,590,0
2026-06-15 09:00:00,591,0
2026-06-15 09:00:00,592,0
2026-06-15 09:00:00,593,0
2026-06-15 09:00:00,594,0
2026-06-15 09:00:00,595,0
2026-06-15 09:00:00,596,0
2026-06-15 09:00:00,597,0
2026-06-15 09:00:00,598,0
2026-06-15 09:00:00,599,0
2026-06-15 09:00:00,600,0
2026-06-15 09:00:00,601,0
2026-06-15 09:00:00,602,0
2026-06-15 09:00:00,603,0
2026-06-15 09:05:00,2,50
2026-06-15 09:05:00,3,0
2026-06-15 09:05:00,4,0
2026-06-15 09:05:00,5,356.843689
2026-06-15 09:05:00,6,76.393372
2026-06-15 09:05:00,7,92.390625
2026-06-15 09:05:00,8,327.243896
2026-06-15 09:05:00,9,473.82251
2026-06-15 09:05:00,10,0
2026-06-15 09:05:00,11,327.94873
2026-06-15 09:05:00,13,73.555878
2026-06-15 09:05:00,14,196.595551
2026-06-15 09:05:00,15,317.406525
2026-06-15 09:05:00,16,54.741089
2026-06-15 09:05:00,17,357.003876
2026-06-15 09:05:00,18,51.809326
2026-06-15 09:05:00,19,4.877045
2026-06-15 09:05:00,20,0
2026-06-15 09:05:00,21,467.455078
2026-06-15 09:05:00,22,339
2026-06-15 09:05:00,23,318
2026-06-15 09:05:00,24,339
2026-06-15 09:05:00,27,0
2026-06-15 09:05:00,28,0
2026-06-15 09:05:00,29,0
2026-06-15 09:05:00,31,987.708618
2026-06-15 09:05:00,32,992.967285
2026-06-15 09:05:00,33,5.289429
2026-06-15 09:05:00,35,5.60907
2026-06-15 09:05:00,36,29.375763
2026-06-15 09:05:00,37,0
2026-06-15 09:05:00,38,375.842773
2026-06-15 09:05:00,39,0
2026-06-15 09:05:00,40,344.256104
2026-06-15 09:05:00,41,367.027832
2026-06-15 09:05:00,42,396.050903
2026-06-15 09:05:00,43,0
2026-06-15 09:05:00,44,0
2026-06-15 09:05:00,45,0
2026-06-15 09:05:00,46,0
2026-06-15 09:05:00,47,0
2026-06-15 09:05:00,48,0
2026-06-15 09:05:00,49,0
2026-06-15 09:05:00,50,0
2026-06-15 09:05:00,51,0
2026-06-15 09:05:00,52,320.017212
2026-06-15 09:05:00,53,320.154541
2026-06-15 09:05:00,54,350.662659
2026-06-15 09:05:00,55,0
2026-06-15 09:05:00,56,0
2026-06-15 09:05:00,57,0
2026-06-15 09:05:00,58,320
2026-06-15 09:05:00,59,320
2026-06-15 09:05:00,60,700
2026-06-15 09:05:00,61,975.959106
2026-06-15 09:05:00,62,0
2026-06-15 09:05:00,63,3.508373
2026-06-15 09:05:00,64,0
2026-06-15 09:05:00,65,0
2026-06-15 09:05:00,66,0
2026-06-15 09:05:00,67,0
2026-06-15 09:05:00,68,0
2026-06-15 09:05:00,69,370.083374
2026-06-15 09:05:00,70,178.141418
2026-06-15 09:05:00,71,0
2026-06-15 09:05:00,72,0
2026-06-15 09:05:00,73,0
2026-06-15 09:05:00,74,0
2026-06-15 09:05:00,75,0
2026-06-15 09:05:00,76,86.797119
2026-06-15 09:05:00,77,0
2026-06-15 09:05:00,78,320
2026-06-15 09:05:00,81,73.232178
2026-06-15 09:05:00,82,50.64856
2026-06-15 09:05:00,83,430.033203
2026-06-15 09:05:00,84,0
2026-06-15 09:05:00,85,770
2026-06-15 09:05:00,86,751.66626
2026-06-15 09:05:00,87,0
2026-06-15 09:05:00,88,0
2026-06-15 09:05:00,89,0
2026-06-15 09:05:00,90,0
2026-06-15 09:05:00,91,0
2026-06-15 09:05:00,92,0
2026-06-15 09:05:00,93,15.026123
2026-06-15 09:05:00,94,5.206787
2026-06-15 09:05:00,95,36.442749
2026-06-15 09:05:00,96,3.03653
2026-06-15 09:05:00,97,35.406372
2026-06-15 09:05:00,98,23.522461
2026-06-15 09:05:00,99,20.834381
2026-06-15 09:05:00,100,0.759003
2026-06-15 09:05:00,101,0
2026-06-15 09:05:00,102,2.5737
2026-06-15 09:05:00,103,750.045776
2026-06-15 09:05:00,104,96.96875
2026-06-15 09:05:00,105,0
2026-06-15 09:05:00,106,0
2026-06-15 09:05:00,107,202.738297
2026-06-15 09:05:00,108,133.126251
2026-06-15 09:05:00,109,0
2026-06-15 09:05:00,110,0
2026-06-15 09:05:00,111,0
2026-06-15 09:05:00,112,0
2026-06-15 09:05:00,113,0
2026-06-15 09:05:00,114,0
2026-06-15 09:05:00,115,0
2026-06-15 09:05:00,116,0
2026-06-15 09:05:00,117,0
2026-06-15 09:05:00,118,0
2026-06-15 09:05:00,119,0
2026-06-15 09:05:00,120,0
2026-06-15 09:05:00,121,0
2026-06-15 09:05:00,122,0
2026-06-15 09:05:00,123,0
2026-06-15 09:05:00,124,0
2026-06-15 09:05:00,125,79.627075
2026-06-15 09:05:00,126,79.215088
2026-06-15 09:05:00,127,5.650635
2026-06-15 09:05:00,128,5.245972
2026-06-15 09:05:00,130,0
2026-06-15 09:05:00,131,0
2026-06-15 09:05:00,132,289.516113
2026-06-15 09:05:00,133,13.632996
2026-06-15 09:05:00,134,13.129242
2026-06-15 09:05:00,135,0
2026-06-15 09:05:00,136,11
2026-06-15 09:05:00,137,1003.375366
2026-06-15 09:05:00,138,999.786377
2026-06-15 09:05:00,139,978.996765
2026-06-15 09:05:00,140,979.096252
2026-06-15 09:05:00,141,0
2026-06-15 09:05:00,142,963.651367
2026-06-15 09:05:00,143,0
2026-06-15 09:05:00,144,220
2026-06-15 09:05:00,146,109.997025
2026-06-15 09:05:00,147,3.30188
2026-06-15 09:05:00,148,100
2026-06-15 09:05:00,149,8.109375
2026-06-15 09:05:00,150,26.654541
2026-06-15 09:05:00,151,15.400635
2026-06-15 09:05:00,152,132.804169
2026-06-15 09:05:00,153,132.804169
2026-06-15 09:05:00,154,147.08017
2026-06-15 09:05:00,155,162.5
2026-06-15 09:05:00,156,162.5
2026-06-15 09:05:00,157,181
2026-06-15 09:05:00,158,1.438492
2026-06-15 09:05:00,159,1.19931
2026-06-15 09:05:00,160,4.560532
2026-06-15 09:05:00,161,0
2026-06-15 09:05:00,162,0
2026-06-15 09:05:00,163,0
2026-06-15 09:05:00,164,0
2026-06-15 09:05:00,165,0
2026-06-15 09:05:00,166,0
2026-06-15 09:05:00,167,12.8759
2026-06-15 09:05:00,168,187.749054
2026-06-15 09:05:00,169,95.543045
2026-06-15 09:05:00,170,0
2026-06-15 09:05:00,171,635.441162
2026-06-15 09:05:00,172,0
2026-06-15 09:05:00,173,0
2026-06-15 09:05:00,174,41.350098
2026-06-15 09:05:00,175,40.196533
2026-06-15 09:05:00,178,0
2026-06-15 09:05:00,179,0
2026-06-15 09:05:00,180,0
2026-06-15 09:05:00,181,0
2026-06-15 09:05:00,182,5.405426
2026-06-15 09:05:00,183,30.213928
2026-06-15 09:05:00,184,0
2026-06-15 09:05:00,185,0
2026-06-15 09:05:00,186,0
2026-06-15 09:05:00,187,6.248657
2026-06-15 09:05:00,188,9.70105
2026-06-15 09:05:00,189,15.936646
2026-06-15 09:05:00,190,437
2026-06-15 09:05:00,191,0
2026-06-15 09:05:00,192,0
2026-06-15 09:05:00,193,0
2026-06-15 09:05:00,194,0
2026-06-15 09:05:00,195,0
2026-06-15 09:05:00,196,0
2026-06-15 09:05:00,197,0
2026-06-15 09:05:00,198,0
2026-06-15 09:05:00,199,0
2026-06-15 09:05:00,200,0
2026-06-15 09:05:00,201,0
2026-06-15 09:05:00,202,0
2026-06-15 09:05:00,203,1001.378967
2026-06-15 09:05:00,204,1000
2026-06-15 09:05:00,205,0
2026-06-15 09:05:00,206,0
2026-06-15 09:05:00,207,0
2026-06-15 09:05:00,208,0
2026-06-15 09:05:00,209,0
2026-06-15 09:05:00,210,2.619934
2026-06-15 09:05:00,211,2.998962
2026-06-15 09:05:00,212,1410
2026-06-15 09:05:00,213,1412
2026-06-15 09:05:00,214,0
2026-06-15 09:05:00,215,198.843948
2026-06-15 09:05:00,216,198.843948
2026-06-15 09:05:00,217,232.312103
2026-06-15 09:05:00,218,2.773161
2026-06-15 09:05:00,219,11.306209
2026-06-15 09:05:00,220,33.135063
2026-06-15 09:05:00,221,35
2026-06-15 09:05:00,222,25.740234
2026-06-15 09:05:00,223,26.184082
2026-06-15 09:05:00,224,0
2026-06-15 09:05:00,225,0
2026-06-15 09:05:00,226,0
2026-06-15 09:05:00,227,232
2026-06-15 09:05:00,228,123
2026-06-15 09:05:00,229,73.009628
2026-06-15 09:05:00,230,0
2026-06-15 09:05:00,231,73.009628
2026-06-15 09:05:00,232,74.614235
2026-06-15 09:05:00,233,75.25
2026-06-15 09:05:00,234,138.064301
2026-06-15 09:05:00,235,0
2026-06-15 09:05:00,236,0
2026-06-15 09:05:00,237,0
2026-06-15 09:05:00,238,0
2026-06-15 09:05:00,239,0
2026-06-15 09:05:00,240,22.113037
2026-06-15 09:05:00,241,21.588135
2026-06-15 09:05:00,242,0.837708
2026-06-15 09:05:00,245,0
2026-06-15 09:05:00,246,0
2026-06-15 09:05:00,247,280
2026-06-15 09:05:00,248,139
2026-06-15 09:05:00,249,0
2026-06-15 09:05:00,250,0
2026-06-15 09:05:00,251,0
2026-06-15 09:05:00,254,71.620605
2026-06-15 09:05:00,255,62.878876
2026-06-15 09:05:00,256,159
2026-06-15 09:05:00,257,0
2026-06-15 09:05:00,258,159
2026-06-15 09:05:00,259,168
2026-06-15 09:05:00,260,0
2026-06-15 09:05:00,261,0
2026-06-15 09:05:00,262,3.124634
2026-06-15 09:05:00,263,159.910522
2026-06-15 09:05:00,264,79.375977
2026-06-15 09:05:00,265,252
2026-06-15 09:05:00,266,252
2026-06-15 09:05:00,267,251
2026-06-15 09:05:00,268,206.699432
2026-06-15 09:05:00,269,90.484924
2026-06-15 09:05:00,270,216
2026-06-15 09:05:00,271,130
2026-06-15 09:05:00,272,329
2026-06-15 09:05:00,273,143
2026-06-15 09:05:00,274,318
2026-06-15 09:05:00,275,148
2026-06-15 09:05:00,276,284.5
2026-06-15 09:05:00,277,284.5
2026-06-15 09:05:00,278,290
2026-06-15 09:05:00,279,0
2026-06-15 09:05:00,280,0
2026-06-15 09:05:00,281,352.5
2026-06-15 09:05:00,282,352.5
2026-06-15 09:05:00,283,304
2026-06-15 09:05:00,287,12.007812
2026-06-15 09:05:00,288,10.1413
2026-06-15 09:05:00,289,2.755211
2026-06-15 09:05:00,290,9.8542
2026-06-15 09:05:00,291,9.929275
2026-06-15 09:05:00,292,30.268066
2026-06-15 09:05:00,293,6.509766
2026-06-15 09:05:00,294,10.742737
2026-06-15 09:05:00,295,18.246704
2026-06-15 09:05:00,296,12.807861
2026-06-15 09:05:00,297,231.928467
2026-06-15 09:05:00,298,96.85495
2026-06-15 09:05:00,299,0
2026-06-15 09:05:00,300,0
2026-06-15 09:05:00,301,0
2026-06-15 09:05:00,302,0
2026-06-15 09:05:00,303,0
2026-06-15 09:05:00,304,0
2026-06-15 09:05:00,305,0
2026-06-15 09:05:00,306,0
2026-06-15 09:05:00,307,0
2026-06-15 09:05:00,308,6.646942
2026-06-15 09:05:00,309,22.730194
2026-06-15 09:05:00,310,7.470947
2026-06-15 09:05:00,311,30.51239
2026-06-15 09:05:00,312,0
2026-06-15 09:05:00,313,0
2026-06-15 09:05:00,314,0
2026-06-15 09:05:00,315,0
2026-06-15 09:05:00,316,0
2026-06-15 09:05:00,317,0
2026-06-15 09:05:00,318,7.806641
2026-06-15 09:05:00,319,7.394653
2026-06-15 09:05:00,320,2.298035
2026-06-15 09:05:00,321,22.470764
2026-06-15 09:05:00,322,0
2026-06-15 09:05:00,323,0
2026-06-15 09:05:00,324,0
2026-06-15 09:05:00,325,0
2026-06-15 09:05:00,326,23.485046
2026-06-15 09:05:00,327,23.446899
2026-06-15 09:05:00,328,143.642166
2026-06-15 09:05:00,329,3.64801
2026-06-15 09:05:00,330,6.691162
2026-06-15 09:05:00,331,79.544586
2026-06-15 09:05:00,332,369
2026-06-15 09:05:00,333,230.776077
2026-06-15 09:05:00,334,358
2026-06-15 09:05:00,335,4.666283
2026-06-15 09:05:00,336,3.880428
2026-06-15 09:05:00,337,2.00354
2026-06-15 09:05:00,338,0
2026-06-15 09:05:00,339,0
2026-06-15 09:05:00,340,0
2026-06-15 09:05:00,341,4.582355
2026-06-15 09:05:00,342,4.857018
2026-06-15 09:05:00,343,5.345314
2026-06-15 09:05:00,344,4.971462
2026-06-15 09:05:00,345,5.055389
2026-06-15 09:05:00,346,2.392651
2026-06-15 09:05:00,347,73.792908
2026-06-15 09:05:00,348,148.553741
2026-06-15 09:05:00,349,72.811432
2026-06-15 09:05:00,350,128.268448
2026-06-15 09:05:00,351,4.086731
2026-06-15 09:05:00,352,61.586365
2026-06-15 09:05:00,353,0
2026-06-15 09:05:00,354,0
2026-06-15 09:05:00,355,0
2026-06-15 09:05:00,356,0
2026-06-15 09:05:00,357,0
2026-06-15 09:05:00,358,0
2026-06-15 09:05:00,359,572.478455
2026-06-15 09:05:00,360,741.141724
2026-06-15 09:05:00,361,1.626144
2026-06-15 09:05:00,362,2.933563
2026-06-15 09:05:00,363,4.51442
2026-06-15 09:05:00,364,0
2026-06-15 09:05:00,365,0
2026-06-15 09:05:00,366,4.610054
2026-06-15 09:05:00,367,651.980103
2026-06-15 09:05:00,368,819
2026-06-15 09:05:00,369,0
2026-06-15 09:05:00,370,0
2026-06-15 09:05:00,371,0
2026-06-15 09:05:00,372,0
2026-06-15 09:05:00,373,0
2026-06-15 09:05:00,374,0
2026-06-15 09:05:00,375,0
2026-06-15 09:05:00,376,0
2026-06-15 09:05:00,377,23.175598
2026-06-15 09:05:00,378,0
2026-06-15 09:05:00,380,100
2026-06-15 09:05:00,381,95.143768
2026-06-15 09:05:00,382,0
2026-06-15 09:05:00,383,127.852722
2026-06-15 09:05:00,384,0
2026-06-15 09:05:00,385,0
2026-06-15 09:05:00,386,0
2026-06-15 09:05:00,387,0
2026-06-15 09:05:00,388,13.101562
2026-06-15 09:05:00,389,10.171875
2026-06-15 09:05:00,390,15.679688
2026-06-15 09:05:00,391,9.773438
2026-06-15 09:05:00,392,24
2026-06-15 09:05:00,393,3.962059
2026-06-15 09:05:00,394,0
2026-06-15 09:05:00,395,0
2026-06-15 09:05:00,396,0
2026-06-15 09:05:00,397,0
2026-06-15 09:05:00,398,0
2026-06-15 09:05:00,399,0
2026-06-15 09:05:00,400,0
2026-06-15 09:05:00,401,0
2026-06-15 09:05:00,402,0
2026-06-15 09:05:00,403,0
2026-06-15 09:05:00,404,0
2026-06-15 09:05:00,405,0
2026-06-15 09:05:00,406,0
2026-06-15 09:05:00,407,0
2026-06-15 09:05:00,408,21.5
2026-06-15 09:05:00,409,1.66626
2026-06-15 09:05:00,410,20
2026-06-15 09:05:00,411,20
2026-06-15 09:05:00,412,0
2026-06-15 09:05:00,413,4.238876
2026-06-15 09:05:00,414,0
2026-06-15 09:05:00,415,689.246887
2026-06-15 09:05:00,416,45.026978
2026-06-15 09:05:00,417,391.41626
2026-06-15 09:05:00,418,304.307617
2026-06-15 09:05:00,419,566.001465
2026-06-15 09:05:00,420,575.550171
2026-06-15 09:05:00,421,537.723633
2026-06-15 09:05:00,422,100.459351
2026-06-15 09:05:00,423,0
2026-06-15 09:05:00,424,42.851051
2026-06-15 09:05:00,425,0
2026-06-15 09:05:00,426,0
2026-06-15 09:05:00,427,0
2026-06-15 09:05:00,428,4.525452
2026-06-15 09:05:00,429,4.904373
2026-06-15 09:05:00,430,7.965302
2026-06-15 09:05:00,431,0
2026-06-15 09:05:00,432,0
2026-06-15 09:05:00,433,0
2026-06-15 09:05:00,434,0
2026-06-15 09:05:00,435,18.001709
2026-06-15 09:05:00,436,16
2026-06-15 09:05:00,437,128.367523
2026-06-15 09:05:00,438,128.367523
2026-06-15 09:05:00,439,193.264954
2026-06-15 09:05:00,440,139.06366
2026-06-15 09:05:00,441,139.06366
2026-06-15 09:05:00,442,198.950623
2026-06-15 09:05:00,443,18.901093
2026-06-15 09:05:00,444,119
2026-06-15 09:05:00,445,112
2026-06-15 09:05:00,446,228.419571
2026-06-15 09:05:00,447,251.088242
2026-06-15 09:05:00,448,245.554565
2026-06-15 09:05:00,449,213.078476
2026-06-15 09:05:00,450,213.078476
2026-06-15 09:05:00,451,223.843048
2026-06-15 09:05:00,452,271.055542
2026-06-15 09:05:00,453,261.632874
2026-06-15 09:05:00,454,252.964294
2026-06-15 09:05:00,455,0
2026-06-15 09:05:00,456,0
2026-06-15 09:05:00,457,12.212402
2026-06-15 09:05:00,458,2.783752
2026-06-15 09:05:00,459,0
2026-06-15 09:05:00,460,26.580078
2026-06-15 09:05:00,461,3.204346
2026-06-15 09:05:00,462,0
2026-06-15 09:05:00,463,0
2026-06-15 09:05:00,464,13.95813
2026-06-15 09:05:00,465,984.893616
2026-06-15 09:05:00,466,0
2026-06-15 09:05:00,467,971.111328
2026-06-15 09:05:00,468,0
2026-06-15 09:05:00,470,989.568848
2026-06-15 09:05:00,471,989.568848
2026-06-15 09:05:00,472,0
2026-06-15 09:05:00,473,0
2026-06-15 09:05:00,474,52.492676
2026-06-15 09:05:00,475,43.715698
2026-06-15 09:05:00,476,7.339783
2026-06-15 09:05:00,477,0
2026-06-15 09:05:00,478,0
2026-06-15 09:05:00,479,1416.418823
2026-06-15 09:05:00,480,1422.079712
2026-06-15 09:05:00,481,17.106506
2026-06-15 09:05:00,482,32.169067
2026-06-15 09:05:00,570,0
2026-06-15 09:05:00,571,0
2026-06-15 09:05:00,572,0
2026-06-15 09:05:00,573,0
2026-06-15 09:05:00,574,0
2026-06-15 09:05:00,575,0
2026-06-15 09:05:00,576,0
2026-06-15 09:05:00,577,0
2026-06-15 09:05:00,578,0
2026-06-15 09:05:00,579,0
2026-06-15 09:05:00,580,0
2026-06-15 09:05:00,581,0
2026-06-15 09:05:00,582,0
2026-06-15 09:05:00,583,0
2026-06-15 09:05:00,584,0
2026-06-15 09:05:00,585,0
2026-06-15 09:05:00,586,0
2026-06-15 09:05:00,587,0
2026-06-15 09:05:00,588,0
2026-06-15 09:05:00,589,0
2026-06-15 09:05:00,590,0
2026-06-15 09:05:00,591,0
2026-06-15 09:05:00,592,0
2026-06-15 09:05:00,593,0
2026-06-15 09:05:00,594,0
2026-06-15 09:05:00,595,0
2026-06-15 09:05:00,596,0
2026-06-15 09:05:00,597,0
2026-06-15 09:05:00,598,0
2026-06-15 09:05:00,599,0
2026-06-15 09:05:00,600,0
2026-06-15 09:05:00,601,0
2026-06-15 09:05:00,602,0
2026-06-15 09:05:00,603,0
2026-06-15 09:10:00,2,50
2026-06-15 09:10:00,3,0
2026-06-15 09:10:00,4,0
2026-06-15 09:10:00,5,379.809692
2026-06-15 09:10:00,6,76.393372
2026-06-15 09:10:00,7,92.390625
2026-06-15 09:10:00,8,355.247559
2026-06-15 09:10:00,9,477.437073
2026-06-15 09:10:00,10,0
2026-06-15 09:10:00,11,375.664673
2026-06-15 09:10:00,13,73.555878
2026-06-15 09:10:00,14,196.595551
2026-06-15 09:10:00,15,300
2026-06-15 09:10:00,16,54.741089
2026-06-15 09:10:00,17,365.090637
2026-06-15 09:10:00,18,51.809326
2026-06-15 09:10:00,19,4.877045
2026-06-15 09:10:00,20,0
2026-06-15 09:10:00,21,465.944336
2026-06-15 09:10:00,22,251.912415
2026-06-15 09:10:00,23,255.861893
2026-06-15 09:10:00,24,251.912415
2026-06-15 09:10:00,27,0
2026-06-15 09:10:00,28,0
2026-06-15 09:10:00,29,0
2026-06-15 09:10:00,31,992.967285
2026-06-15 09:10:00,32,999.242371
2026-06-15 09:10:00,33,5.289429
2026-06-15 09:10:00,35,5.60907
2026-06-15 09:10:00,36,29.375763
2026-06-15 09:10:00,37,0
2026-06-15 09:10:00,38,353.622253
2026-06-15 09:10:00,39,0
2026-06-15 09:10:00,40,345.092133
2026-06-15 09:10:00,41,365.016235
2026-06-15 09:10:00,42,382.317627
2026-06-15 09:10:00,43,0
2026-06-15 09:10:00,44,0
2026-06-15 09:10:00,45,0
2026-06-15 09:10:00,46,0
2026-06-15 09:10:00,47,0
2026-06-15 09:10:00,48,0
2026-06-15 09:10:00,49,0
2026-06-15 09:10:00,50,0
2026-06-15 09:10:00,51,0
2026-06-15 09:10:00,52,320
2026-06-15 09:10:00,53,320
2026-06-15 09:10:00,54,338.97406
2026-06-15 09:10:00,55,0
2026-06-15 09:10:00,56,0
2026-06-15 09:10:00,57,0
2026-06-15 09:10:00,58,320
2026-06-15 09:10:00,59,320
2026-06-15 09:10:00,60,700
2026-06-15 09:10:00,61,949.165039
2026-06-15 09:10:00,62,0
2026-06-15 09:10:00,63,3.508373
2026-06-15 09:10:00,64,0
2026-06-15 09:10:00,65,0
2026-06-15 09:10:00,66,0
2026-06-15 09:10:00,67,0
2026-06-15 09:10:00,68,0
2026-06-15 09:10:00,69,371.322388
2026-06-15 09:10:00,70,179.35907
2026-06-15 09:10:00,71,0
2026-06-15 09:10:00,72,0
2026-06-15 09:10:00,73,0
2026-06-15 09:10:00,74,0
2026-06-15 09:10:00,75,0
2026-06-15 09:10:00,76,86.797119
2026-06-15 09:10:00,77,0
2026-06-15 09:10:00,78,320
2026-06-15 09:10:00,81,73.232178
2026-06-15 09:10:00,82,50.64856
2026-06-15 09:10:00,83,444.224365
2026-06-15 09:10:00,84,0
2026-06-15 09:10:00,85,865.291626
2026-06-15 09:10:00,86,713.350342
2026-06-15 09:10:00,87,0
2026-06-15 09:10:00,88,0
2026-06-15 09:10:00,89,0
2026-06-15 09:10:00,90,0
2026-06-15 09:10:00,91,0
2026-06-15 09:10:00,92,0
2026-06-15 09:10:00,93,15.026123
2026-06-15 09:10:00,94,5.206787
2026-06-15 09:10:00,95,36.442749
2026-06-15 09:10:00,96,3.03653
2026-06-15 09:10:00,97,45.330933
2026-06-15 09:10:00,98,23.522461
2026-06-15 09:10:00,99,20.834381
2026-06-15 09:10:00,100,0.759003
2026-06-15 09:10:00,101,0
2026-06-15 09:10:00,102,2.5737
2026-06-15 09:10:00,103,750.045776
2026-06-15 09:10:00,104,96.96875
2026-06-15 09:10:00,105,0
2026-06-15 09:10:00,106,0
2026-06-15 09:10:00,107,175
2026-06-15 09:10:00,108,127
2026-06-15 09:10:00,109,0
2026-06-15 09:10:00,110,0
2026-06-15 09:10:00,111,0
2026-06-15 09:10:00,112,0
2026-06-15 09:10:00,113,0
2026-06-15 09:10:00,114,0
2026-06-15 09:10:00,115,0
2026-06-15 09:10:00,116,0
2026-06-15 09:10:00,117,0
2026-06-15 09:10:00,118,0
2026-06-15 09:10:00,119,0
2026-06-15 09:10:00,120,0
2026-06-15 09:10:00,121,0
2026-06-15 09:10:00,122,0
2026-06-15 09:10:00,123,0
2026-06-15 09:10:00,124,0
2026-06-15 09:10:00,125,79.784546
2026-06-15 09:10:00,126,79.515381
2026-06-15 09:10:00,127,5.650635
2026-06-15 09:10:00,128,5.245972
2026-06-15 09:10:00,130,0
2026-06-15 09:10:00,131,0
2026-06-15 09:10:00,132,437.112793
2026-06-15 09:10:00,133,13.632996
2026-06-15 09:10:00,134,13.129242
2026-06-15 09:10:00,135,0
2026-06-15 09:10:00,136,11
2026-06-15 09:10:00,137,1004.840332
2026-06-15 09:10:00,138,999.786377
2026-06-15 09:10:00,139,980.356262
2026-06-15 09:10:00,140,980.422546
2026-06-15 09:10:00,141,0
2026-06-15 09:10:00,142,966.251953
2026-06-15 09:10:00,143,0
2026-06-15 09:10:00,144,220
2026-06-15 09:10:00,146,109.997025
2026-06-15 09:10:00,147,3.30188
2026-06-15 09:10:00,148,100
2026-06-15 09:10:00,149,8.109375
2026-06-15 09:10:00,150,26.654541
2026-06-15 09:10:00,151,15.400635
2026-06-15 09:10:00,152,88.67466
2026-06-15 09:10:00,153,88.001877
2026-06-15 09:10:00,154,104.323463
2026-06-15 09:10:00,155,108.390396
2026-06-15 09:10:00,156,108.390396
2026-06-15 09:10:00,157,125.073227
2026-06-15 09:10:00,158,1.438492
2026-06-15 09:10:00,159,1.19931
2026-06-15 09:10:00,160,4.560532
2026-06-15 09:10:00,161,0
2026-06-15 09:10:00,162,0
2026-06-15 09:10:00,163,0
2026-06-15 09:10:00,164,0
2026-06-15 09:10:00,165,0
2026-06-15 09:10:00,166,0
2026-06-15 09:10:00,167,12.923462
2026-06-15 09:10:00,168,188.255432
2026-06-15 09:10:00,169,95.814323
2026-06-15 09:10:00,170,0
2026-06-15 09:10:00,171,635.441162
2026-06-15 09:10:00,172,0
2026-06-15 09:10:00,173,0
2026-06-15 09:10:00,174,41.350098
2026-06-15 09:10:00,175,40.196533
2026-06-15 09:10:00,178,0
2026-06-15 09:10:00,179,0
2026-06-15 09:10:00,180,0
2026-06-15 09:10:00,181,0
2026-06-15 09:10:00,182,5.405426
2026-06-15 09:10:00,183,30.213928
2026-06-15 09:10:00,184,0
2026-06-15 09:10:00,185,0
2026-06-15 09:10:00,186,0
2026-06-15 09:10:00,187,6.248657
2026-06-15 09:10:00,188,9.70105
2026-06-15 09:10:00,189,15.936646
2026-06-15 09:10:00,190,437
2026-06-15 09:10:00,191,0
2026-06-15 09:10:00,192,0
2026-06-15 09:10:00,193,0
2026-06-15 09:10:00,194,0
2026-06-15 09:10:00,195,0
2026-06-15 09:10:00,196,0
2026-06-15 09:10:00,197,0
2026-06-15 09:10:00,198,0
2026-06-15 09:10:00,199,0
2026-06-15 09:10:00,200,0
2026-06-15 09:10:00,201,0
2026-06-15 09:10:00,202,0
2026-06-15 09:10:00,203,1000.251709
2026-06-15 09:10:00,204,1000
2026-06-15 09:10:00,205,0
2026-06-15 09:10:00,206,0
2026-06-15 09:10:00,207,0
2026-06-15 09:10:00,208,0
2026-06-15 09:10:00,209,0
2026-06-15 09:10:00,210,2.619934
2026-06-15 09:10:00,211,2.998962
2026-06-15 09:10:00,212,1410
2026-06-15 09:10:00,213,1412
2026-06-15 09:10:00,214,0
2026-06-15 09:10:00,215,198.897934
2026-06-15 09:10:00,216,198.897934
2026-06-15 09:10:00,217,232.204147
2026-06-15 09:10:00,218,2.773161
2026-06-15 09:10:00,219,11.306209
2026-06-15 09:10:00,220,33.135063
2026-06-15 09:10:00,221,35
2026-06-15 09:10:00,222,130
2026-06-15 09:10:00,223,26.184082
2026-06-15 09:10:00,224,0
2026-06-15 09:10:00,225,0
2026-06-15 09:10:00,226,0
2026-06-15 09:10:00,227,222.14418
2026-06-15 09:10:00,228,118.881149
2026-06-15 09:10:00,229,69.210579
2026-06-15 09:10:00,230,0
2026-06-15 09:10:00,231,69.210579
2026-06-15 09:10:00,232,70.731689
2026-06-15 09:10:00,233,70.731689
2026-06-15 09:10:00,234,128.884583
2026-06-15 09:10:00,235,0
2026-06-15 09:10:00,236,0
2026-06-15 09:10:00,237,0
2026-06-15 09:10:00,238,0
2026-06-15 09:10:00,239,0
2026-06-15 09:10:00,240,22.489929
2026-06-15 09:10:00,241,21.566772
2026-06-15 09:10:00,242,0.837708
2026-06-15 09:10:00,245,0
2026-06-15 09:10:00,246,0
2026-06-15 09:10:00,247,280
2026-06-15 09:10:00,248,139
2026-06-15 09:10:00,249,0
2026-06-15 09:10:00,250,0
2026-06-15 09:10:00,251,0
2026-06-15 09:10:00,254,71.620605
2026-06-15 09:10:00,255,62.507141
2026-06-15 09:10:00,256,159
2026-06-15 09:10:00,257,0
2026-06-15 09:10:00,258,159
2026-06-15 09:10:00,259,168
2026-06-15 09:10:00,260,0
2026-06-15 09:10:00,261,0
2026-06-15 09:10:00,262,3.124634
2026-06-15 09:10:00,263,162.821777
2026-06-15 09:10:00,264,75.319519
2026-06-15 09:10:00,265,252
2026-06-15 09:10:00,266,252
2026-06-15 09:10:00,267,251
2026-06-15 09:10:00,268,217.295441
2026-06-15 09:10:00,269,81.704773
2026-06-15 09:10:00,270,216
2026-06-15 09:10:00,271,130
2026-06-15 09:10:00,272,329
2026-06-15 09:10:00,273,143
2026-06-15 09:10:00,274,318
2026-06-15 09:10:00,275,148
2026-06-15 09:10:00,276,284.5
2026-06-15 09:10:00,277,284.5
2026-06-15 09:10:00,278,290
2026-06-15 09:10:00,279,0
2026-06-15 09:10:00,280,0
2026-06-15 09:10:00,281,352.5
2026-06-15 09:10:00,282,352.5
2026-06-15 09:10:00,283,304
2026-06-15 09:10:00,287,11.988892
2026-06-15 09:10:00,288,10.129704
2026-06-15 09:10:00,289,2.747124
2026-06-15 09:10:00,290,9.841154
2026-06-15 09:10:00,291,9.90753
2026-06-15 09:10:00,292,30.268066
2026-06-15 09:10:00,293,6.509766
2026-06-15 09:10:00,294,10.742737
2026-06-15 09:10:00,295,18.246704
2026-06-15 09:10:00,296,12.807861
2026-06-15 09:10:00,297,230.806946
2026-06-15 09:10:00,298,96.822891
2026-06-15 09:10:00,299,0
2026-06-15 09:10:00,300,0
2026-06-15 09:10:00,301,0
2026-06-15 09:10:00,302,0
2026-06-15 09:10:00,303,0
2026-06-15 09:10:00,304,0
2026-06-15 09:10:00,305,0
2026-06-15 09:10:00,306,0
2026-06-15 09:10:00,307,0
2026-06-15 09:10:00,308,6.646942
2026-06-15 09:10:00,309,22.730194
2026-06-15 09:10:00,310,7.470947
2026-06-15 09:10:00,311,30.51239
2026-06-15 09:10:00,312,0
2026-06-15 09:10:00,313,0
2026-06-15 09:10:00,314,0
2026-06-15 09:10:00,315,0
2026-06-15 09:10:00,316,0
2026-06-15 09:10:00,317,0
2026-06-15 09:10:00,318,7.806641
2026-06-15 09:10:00,319,7.394653
2026-06-15 09:10:00,320,2.298035
2026-06-15 09:10:00,321,22.470764
2026-06-15 09:10:00,322,0
2026-06-15 09:10:00,323,0
2026-06-15 09:10:00,324,0
2026-06-15 09:10:00,325,0
2026-06-15 09:10:00,326,23.485046
2026-06-15 09:10:00,327,23.446899
2026-06-15 09:10:00,328,143.909195
2026-06-15 09:10:00,329,3.64801
2026-06-15 09:10:00,330,6.691162
2026-06-15 09:10:00,331,79.353851
2026-06-15 09:10:00,332,369
2026-06-15 09:10:00,333,267.544769
2026-06-15 09:10:00,334,358
2026-06-15 09:10:00,335,4.666283
2026-06-15 09:10:00,336,3.880428
2026-06-15 09:10:00,337,2.00354
2026-06-15 09:10:00,338,0
2026-06-15 09:10:00,339,0
2026-06-15 09:10:00,340,0
2026-06-15 09:10:00,341,4.582355
2026-06-15 09:10:00,342,4.857018
2026-06-15 09:10:00,343,5.345314
2026-06-15 09:10:00,344,4.971462
2026-06-15 09:10:00,345,5.055389
2026-06-15 09:10:00,346,2.392651
2026-06-15 09:10:00,347,73.792908
2026-06-15 09:10:00,348,148.191315
2026-06-15 09:10:00,349,72.811432
2026-06-15 09:10:00,350,129.756241
2026-06-15 09:10:00,351,4.086731
2026-06-15 09:10:00,352,61.691254
2026-06-15 09:10:00,353,0
2026-06-15 09:10:00,354,0
2026-06-15 09:10:00,355,0
2026-06-15 09:10:00,356,0
2026-06-15 09:10:00,357,0
2026-06-15 09:10:00,358,0
2026-06-15 09:10:00,359,573.073547
2026-06-15 09:10:00,360,757
2026-06-15 09:10:00,361,1.626144
2026-06-15 09:10:00,362,2.933563
2026-06-15 09:10:00,363,4.51442
2026-06-15 09:10:00,364,0
2026-06-15 09:10:00,365,0
2026-06-15 09:10:00,366,4.610054
2026-06-15 09:10:00,367,669.10553
2026-06-15 09:10:00,368,819
2026-06-15 09:10:00,369,0
2026-06-15 09:10:00,370,0
2026-06-15 09:10:00,371,0
2026-06-15 09:10:00,372,0
2026-06-15 09:10:00,373,0
2026-06-15 09:10:00,374,0
2026-06-15 09:10:00,375,0
2026-06-15 09:10:00,376,0
2026-06-15 09:10:00,377,26.776031
2026-06-15 09:10:00,378,0
2026-06-15 09:10:00,380,100
2026-06-15 09:10:00,381,95.143768
2026-06-15 09:10:00,382,0
2026-06-15 09:10:00,383,125.151825
2026-06-15 09:10:00,384,0
2026-06-15 09:10:00,385,0
2026-06-15 09:10:00,386,0
2026-06-15 09:10:00,387,0
2026-06-15 09:10:00,388,13.101562
2026-06-15 09:10:00,389,10.171875
2026-06-15 09:10:00,390,15.679688
2026-06-15 09:10:00,391,9.773438
2026-06-15 09:10:00,392,24
2026-06-15 09:10:00,393,3.962059
2026-06-15 09:10:00,394,0
2026-06-15 09:10:00,395,0
2026-06-15 09:10:00,396,0
2026-06-15 09:10:00,397,0
2026-06-15 09:10:00,398,0
2026-06-15 09:10:00,399,0
2026-06-15 09:10:00,400,0
2026-06-15 09:10:00,401,0
2026-06-15 09:10:00,402,0
2026-06-15 09:10:00,403,0
2026-06-15 09:10:00,404,0
2026-06-15 09:10:00,405,0
2026-06-15 09:10:00,406,0
2026-06-15 09:10:00,407,0
2026-06-15 09:10:00,408,21.5
2026-06-15 09:10:00,409,1.66626
2026-06-15 09:10:00,410,20
2026-06-15 09:10:00,411,20
2026-06-15 09:10:00,412,0
2026-06-15 09:10:00,413,4.238876
2026-06-15 09:10:00,414,0
2026-06-15 09:10:00,415,673.796936
2026-06-15 09:10:00,416,45.026978
2026-06-15 09:10:00,417,392.916016
2026-06-15 09:10:00,418,377.155273
2026-06-15 09:10:00,419,599.098877
2026-06-15 09:10:00,420,595.365479
2026-06-15 09:10:00,421,628.133057
2026-06-15 09:10:00,422,100.459351
2026-06-15 09:10:00,423,0
2026-06-15 09:10:00,424,45.926743
2026-06-15 09:10:00,425,0
2026-06-15 09:10:00,426,0
2026-06-15 09:10:00,427,0
2026-06-15 09:10:00,428,4.525452
2026-06-15 09:10:00,429,4.904373
2026-06-15 09:10:00,430,7.965302
2026-06-15 09:10:00,431,0
2026-06-15 09:10:00,432,0
2026-06-15 09:10:00,433,0
2026-06-15 09:10:00,434,0
2026-06-15 09:10:00,435,18.001709
2026-06-15 09:10:00,436,16
2026-06-15 09:10:00,437,115
2026-06-15 09:10:00,438,115
2026-06-15 09:10:00,439,186
2026-06-15 09:10:00,440,118.715775
2026-06-15 09:10:00,441,118.715775
2026-06-15 09:10:00,442,187.999756
2026-06-15 09:10:00,443,18.901093
2026-06-15 09:10:00,444,119
2026-06-15 09:10:00,445,112
2026-06-15 09:10:00,446,212.958557
2026-06-15 09:10:00,447,212.958557
2026-06-15 09:10:00,448,224.082886
2026-06-15 09:10:00,449,213.078476
2026-06-15 09:10:00,450,213.078476
2026-06-15 09:10:00,451,223.843048
2026-06-15 09:10:00,452,255.430405
2026-06-15 09:10:00,453,255.430405
2026-06-15 09:10:00,454,243.963226
2026-06-15 09:10:00,455,0
2026-06-15 09:10:00,456,0
2026-06-15 09:10:00,457,12.212402
2026-06-15 09:10:00,458,2.783752
2026-06-15 09:10:00,459,0
2026-06-15 09:10:00,460,26.580078
2026-06-15 09:10:00,461,3.204346
2026-06-15 09:10:00,462,0
2026-06-15 09:10:00,463,0
2026-06-15 09:10:00,464,13.95813
2026-06-15 09:10:00,465,982.863831
2026-06-15 09:10:00,466,0
2026-06-15 09:10:00,467,971.331055
2026-06-15 09:10:00,468,0
2026-06-15 09:10:00,470,989.568848
2026-06-15 09:10:00,471,979.131348
2026-06-15 09:10:00,472,0
2026-06-15 09:10:00,473,0
2026-06-15 09:10:00,474,52.492676
2026-06-15 09:10:00,475,43.715698
2026-06-15 09:10:00,476,7.339783
2026-06-15 09:10:00,477,0
2026-06-15 09:10:00,478,0
2026-06-15 09:10:00,479,1422.741333
2026-06-15 09:10:00,480,1423.255981
2026-06-15 09:10:00,481,17.106506
2026-06-15 09:10:00,482,32.169067
2026-06-15 09:10:00,570,0
2026-06-15 09:10:00,571,0
2026-06-15 09:10:00,572,0
2026-06-15 09:10:00,573,0
2026-06-15 09:10:00,574,0
2026-06-15 09:10:00,575,0
2026-06-15 09:10:00,576,0
2026-06-15 09:10:00,577,0
2026-06-15 09:10:00,578,0
2026-06-15 09:10:00,579,0
2026-06-15 09:10:00,580,0
2026-06-15 09:10:00,581,0
2026-06-15 09:10:00,582,0
2026-06-15 09:10:00,583,0
2026-06-15 09:10:00,584,0
2026-06-15 09:10:00,585,0
2026-06-15 09:10:00,586,0
2026-06-15 09:10:00,587,0
2026-06-15 09:10:00,588,0
2026-06-15 09:10:00,589,0
2026-06-15 09:10:00,590,0
2026-06-15 09:10:00,591,0
2026-06-15 09:10:00,592,0
2026-06-15 09:10:00,593,0
2026-06-15 09:10:00,594,0
2026-06-15 09:10:00,595,0
2026-06-15 09:10:00,596,0
2026-06-15 09:10:00,597,0
2026-06-15 09:10:00,598,0
2026-06-15 09:10:00,599,0
2026-06-15 09:10:00,600,0
2026-06-15 09:10:00,601,0
2026-06-15 09:10:00,602,0
2026-06-15 09:10:00,603,0
2026-06-15 09:15:00,2,50
2026-06-15 09:15:00,3,0
2026-06-15 09:15:00,4,0
2026-06-15 09:15:00,5,377.774048
2026-06-15 09:15:00,6,76.393372
2026-06-15 09:15:00,7,92.390625
2026-06-15 09:15:00,8,360.181763
2026-06-15 09:15:00,9,478.010803
2026-06-15 09:15:00,10,0
2026-06-15 09:15:00,11,379.993225
2026-06-15 09:15:00,13,73.555878
2026-06-15 09:15:00,14,196.595551
2026-06-15 09:15:00,15,300
2026-06-15 09:15:00,16,54.741089
2026-06-15 09:15:00,17,365.090637
2026-06-15 09:15:00,18,51.809326
2026-06-15 09:15:00,19,4.093102
2026-06-15 09:15:00,20,0
2026-06-15 09:15:00,21,476.31311
2026-06-15 09:15:00,22,203.602905
2026-06-15 09:15:00,23,221.392441
2026-06-15 09:15:00,24,203.602905
2026-06-15 09:15:00,27,0
2026-06-15 09:15:00,28,0
2026-06-15 09:15:00,29,0
2026-06-15 09:15:00,31,991.906738
2026-06-15 09:15:00,32,997.165466
2026-06-15 09:15:00,33,5.289429
2026-06-15 09:15:00,35,5.60907
2026-06-15 09:15:00,36,29.375763
2026-06-15 09:15:00,37,0
2026-06-15 09:15:00,38,360.983337
2026-06-15 09:15:00,39,0
2026-06-15 09:15:00,40,350.064087
2026-06-15 09:15:00,41,365.016235
2026-06-15 09:15:00,42,362.99939
2026-06-15 09:15:00,43,0
2026-06-15 09:15:00,44,0
2026-06-15 09:15:00,45,0
2026-06-15 09:15:00,46,0
2026-06-15 09:15:00,47,0
2026-06-15 09:15:00,48,0
2026-06-15 09:15:00,49,0
2026-06-15 09:15:00,50,0
2026-06-15 09:15:00,51,0
2026-06-15 09:15:00,52,320
2026-06-15 09:15:00,53,320
2026-06-15 09:15:00,54,320
2026-06-15 09:15:00,55,0
2026-06-15 09:15:00,56,0
2026-06-15 09:15:00,57,0
2026-06-15 09:15:00,58,320
2026-06-15 09:15:00,59,320
2026-06-15 09:15:00,60,700
2026-06-15 09:15:00,61,880.974487
2026-06-15 09:15:00,62,0
2026-06-15 09:15:00,63,3.508373
2026-06-15 09:15:00,64,0
2026-06-15 09:15:00,65,0
2026-06-15 09:15:00,66,0
2026-06-15 09:15:00,67,0
2026-06-15 09:15:00,68,0
2026-06-15 09:15:00,69,373.245117
2026-06-15 09:15:00,70,179.337708
2026-06-15 09:15:00,71,0
2026-06-15 09:15:00,72,0
2026-06-15 09:15:00,73,0
2026-06-15 09:15:00,74,0
2026-06-15 09:15:00,75,0
2026-06-15 09:15:00,76,86.797119
2026-06-15 09:15:00,77,0
2026-06-15 09:15:00,78,320
2026-06-15 09:15:00,81,73.232178
2026-06-15 09:15:00,82,50.64856
2026-06-15 09:15:00,83,429.483887
2026-06-15 09:15:00,84,0
2026-06-15 09:15:00,85,919.26355
2026-06-15 09:15:00,86,672.425049
2026-06-15 09:15:00,87,0
2026-06-15 09:15:00,88,0
2026-06-15 09:15:00,89,0
2026-06-15 09:15:00,90,0
2026-06-15 09:15:00,91,0
2026-06-15 09:15:00,92,0
2026-06-15 09:15:00,93,15.026123
2026-06-15 09:15:00,94,5.206787
2026-06-15 09:15:00,95,36.442749
2026-06-15 09:15:00,96,3.03653
2026-06-15 09:15:00,97,44.653442
2026-06-15 09:15:00,98,23.522461
2026-06-15 09:15:00,99,20.834381
2026-06-15 09:15:00,100,0.759003
2026-06-15 09:15:00,101,0
2026-06-15 09:15:00,102,2.5737
2026-06-15 09:15:00,103,750.045776
2026-06-15 09:15:00,104,96.96875
2026-06-15 09:15:00,105,0
2026-06-15 09:15:00,106,0
2026-06-15 09:15:00,107,175
2026-06-15 09:15:00,108,127
2026-06-15 09:15:00,109,0
2026-06-15 09:15:00,110,0
2026-06-15 09:15:00,111,0
2026-06-15 09:15:00,112,0
2026-06-15 09:15:00,113,0
2026-06-15 09:15:00,114,0
2026-06-15 09:15:00,115,0
2026-06-15 09:15:00,116,0
2026-06-15 09:15:00,117,0
2026-06-15 09:15:00,118,0
2026-06-15 09:15:00,119,0
2026-06-15 09:15:00,120,0
2026-06-15 09:15:00,121,0
2026-06-15 09:15:00,122,0
2026-06-15 09:15:00,123,0
2026-06-15 09:15:00,124,0
2026-06-15 09:15:00,125,79.612427
2026-06-15 09:15:00,126,79.237061
2026-06-15 09:15:00,127,5.650635
2026-06-15 09:15:00,128,5.245972
2026-06-15 09:15:00,130,0
2026-06-15 09:15:00,131,0
2026-06-15 09:15:00,132,553.978821
2026-06-15 09:15:00,133,13.632996
2026-06-15 09:15:00,134,13.129242
2026-06-15 09:15:00,135,0
2026-06-15 09:15:00,136,11
2026-06-15 09:15:00,137,1004.840332
2026-06-15 09:15:00,138,1002.716187
2026-06-15 09:15:00,139,981.019348
2026-06-15 09:15:00,140,978.433105
2026-06-15 09:15:00,141,0
2026-06-15 09:15:00,142,966.251953
2026-06-15 09:15:00,143,0
2026-06-15 09:15:00,144,220
2026-06-15 09:15:00,146,124.931702
2026-06-15 09:15:00,147,3.30188
2026-06-15 09:15:00,148,100
2026-06-15 09:15:00,149,8.109375
2026-06-15 09:15:00,150,26.654541
2026-06-15 09:15:00,151,15.400635
2026-06-15 09:15:00,152,88.67466
2026-06-15 09:15:00,153,88.001877
2026-06-15 09:15:00,154,104.323463
2026-06-15 09:15:00,155,90.627823
2026-06-15 09:15:00,156,90.627823
2026-06-15 09:15:00,157,106.714127
2026-06-15 09:15:00,158,1.438492
2026-06-15 09:15:00,159,1.19931
2026-06-15 09:15:00,160,4.560532
2026-06-15 09:15:00,161,0
2026-06-15 09:15:00,162,0
2026-06-15 09:15:00,163,0
2026-06-15 09:15:00,164,0
2026-06-15 09:15:00,165,0
2026-06-15 09:15:00,166,0
2026-06-15 09:15:00,167,12.996643
2026-06-15 09:15:00,168,186.892197
2026-06-15 09:15:00,169,95.083992
2026-06-15 09:15:00,170,0
2026-06-15 09:15:00,171,635.441162
2026-06-15 09:15:00,172,0
2026-06-15 09:15:00,173,0
2026-06-15 09:15:00,174,41.350098
2026-06-15 09:15:00,175,40.196533
2026-06-15 09:15:00,178,0
2026-06-15 09:15:00,179,0
2026-06-15 09:15:00,180,0
2026-06-15 09:15:00,181,0
2026-06-15 09:15:00,182,5.405426
2026-06-15 09:15:00,183,30.213928
2026-06-15 09:15:00,184,0
2026-06-15 09:15:00,185,0
2026-06-15 09:15:00,186,0
2026-06-15 09:15:00,187,6.248657
2026-06-15 09:15:00,188,9.70105
2026-06-15 09:15:00,189,15.936646
2026-06-15 09:15:00,190,437
2026-06-15 09:15:00,191,0
2026-06-15 09:15:00,192,0
2026-06-15 09:15:00,193,0
2026-06-15 09:15:00,194,0
2026-06-15 09:15:00,195,0
2026-06-15 09:15:00,196,0
2026-06-15 09:15:00,197,0
2026-06-15 09:15:00,198,0
2026-06-15 09:15:00,199,0
2026-06-15 09:15:00,200,0
2026-06-15 09:15:00,201,0
2026-06-15 09:15:00,202,0
2026-06-15 09:15:00,203,1001.378967
2026-06-15 09:15:00,204,1000
2026-06-15 09:15:00,205,0
2026-06-15 09:15:00,206,0
2026-06-15 09:15:00,207,0
2026-06-15 09:15:00,208,0
2026-06-15 09:15:00,209,0
2026-06-15 09:15:00,210,2.619934
2026-06-15 09:15:00,211,2.998962
2026-06-15 09:15:00,212,1410
2026-06-15 09:15:00,213,1412
2026-06-15 09:15:00,214,0
2026-06-15 09:15:00,215,198.83844
2026-06-15 09:15:00,216,198.83844
2026-06-15 09:15:00,217,232.323105
2026-06-15 09:15:00,218,2.773161
2026-06-15 09:15:00,219,11.306209
2026-06-15 09:15:00,220,33.135063
2026-06-15 09:15:00,221,35
2026-06-15 09:15:00,222,130
2026-06-15 09:15:00,223,26.184082
2026-06-15 09:15:00,224,0
2026-06-15 09:15:00,225,0
2026-06-15 09:15:00,226,0
2026-06-15 09:15:00,227,216.515518
2026-06-15 09:15:00,228,116.528877
2026-06-15 09:15:00,229,60
2026-06-15 09:15:00,230,0
2026-06-15 09:15:00,231,60
2026-06-15 09:15:00,232,61.099159
2026-06-15 09:15:00,233,61.099159
2026-06-15 09:15:00,234,107.26133
2026-06-15 09:15:00,235,0
2026-06-15 09:15:00,236,0
2026-06-15 09:15:00,237,0
2026-06-15 09:15:00,238,0
2026-06-15 09:15:00,239,0
2026-06-15 09:15:00,240,21.983337
2026-06-15 09:15:00,241,21.437073
2026-06-15 09:15:00,242,0.837708
2026-06-15 09:15:00,245,0
2026-06-15 09:15:00,246,0
2026-06-15 09:15:00,247,280
2026-06-15 09:15:00,248,139
2026-06-15 09:15:00,249,0
2026-06-15 09:15:00,250,0
2026-06-15 09:15:00,251,0
2026-06-15 09:15:00,254,71.236053
2026-06-15 09:15:00,255,60.64859
2026-06-15 09:15:00,256,159
2026-06-15 09:15:00,257,0
2026-06-15 09:15:00,258,159
2026-06-15 09:15:00,259,168
2026-06-15 09:15:00,260,0
2026-06-15 09:15:00,261,0
2026-06-15 09:15:00,262,3.124634
2026-06-15 09:15:00,263,192.339172
2026-06-15 09:15:00,264,77.905518
2026-06-15 09:15:00,265,252
2026-06-15 09:15:00,266,252
2026-06-15 09:15:00,267,251
2026-06-15 09:15:00,268,230.497772
2026-06-15 09:15:00,269,71.001953
2026-06-15 09:15:00,270,216
2026-06-15 09:15:00,271,130
2026-06-15 09:15:00,272,329
2026-06-15 09:15:00,273,143
2026-06-15 09:15:00,274,318
2026-06-15 09:15:00,275,148
2026-06-15 09:15:00,276,284.5
2026-06-15 09:15:00,277,284.5
2026-06-15 09:15:00,278,290
2026-06-15 09:15:00,279,0
2026-06-15 09:15:00,280,0
2026-06-15 09:15:00,281,352.5
2026-06-15 09:15:00,282,352.5
2026-06-15 09:15:00,283,304
2026-06-15 09:15:00,287,11.975463
2026-06-15 09:15:00,288,10.137638
2026-06-15 09:15:00,289,2.760247
2026-06-15 09:15:00,290,9.888762
2026-06-15 09:15:00,291,9.932021
2026-06-15 09:15:00,292,30.268066
2026-06-15 09:15:00,293,6.509766
2026-06-15 09:15:00,294,10.742737
2026-06-15 09:15:00,295,18.246704
2026-06-15 09:15:00,296,12.807861
2026-06-15 09:15:00,297,233.347534
2026-06-15 09:15:00,298,96.861359
2026-06-15 09:15:00,299,0
2026-06-15 09:15:00,300,0
2026-06-15 09:15:00,301,0
2026-06-15 09:15:00,302,0
2026-06-15 09:15:00,303,0
2026-06-15 09:15:00,304,0
2026-06-15 09:15:00,305,0
2026-06-15 09:15:00,306,0
2026-06-15 09:15:00,307,0
2026-06-15 09:15:00,308,6.646942
2026-06-15 09:15:00,309,22.730194
2026-06-15 09:15:00,310,7.470947
2026-06-15 09:15:00,311,30.51239
2026-06-15 09:15:00,312,0
2026-06-15 09:15:00,313,0
2026-06-15 09:15:00,314,0
2026-06-15 09:15:00,315,0
2026-06-15 09:15:00,316,0
2026-06-15 09:15:00,317,0
2026-06-15 09:15:00,318,7.806641
2026-06-15 09:15:00,319,7.394653
2026-06-15 09:15:00,320,2.298035
2026-06-15 09:15:00,321,22.470764
2026-06-15 09:15:00,322,0
2026-06-15 09:15:00,323,0
2026-06-15 09:15:00,324,0
2026-06-15 09:15:00,325,0
2026-06-15 09:15:00,326,23.485046
2026-06-15 09:15:00,327,23.446899
2026-06-15 09:15:00,328,143.727997
2026-06-15 09:15:00,329,3.64801
2026-06-15 09:15:00,330,6.691162
2026-06-15 09:15:00,331,78.924683
2026-06-15 09:15:00,332,369
2026-06-15 09:15:00,333,296.494598
2026-06-15 09:15:00,334,358
2026-06-15 09:15:00,335,4.666283
2026-06-15 09:15:00,336,3.880428
2026-06-15 09:15:00,337,2.00354
2026-06-15 09:15:00,338,0
2026-06-15 09:15:00,339,0
2026-06-15 09:15:00,340,0
2026-06-15 09:15:00,341,4.582355
2026-06-15 09:15:00,342,4.857018
2026-06-15 09:15:00,343,5.345314
2026-06-15 09:15:00,344,4.971462
2026-06-15 09:15:00,345,5.055389
2026-06-15 09:15:00,346,2.392651
2026-06-15 09:15:00,347,73.792908
2026-06-15 09:15:00,348,148.84938
2026-06-15 09:15:00,349,73.440887
2026-06-15 09:15:00,350,128.678543
2026-06-15 09:15:00,351,4.086731
2026-06-15 09:15:00,352,61.462372
2026-06-15 09:15:00,353,0
2026-06-15 09:15:00,354,0
2026-06-15 09:15:00,355,0
2026-06-15 09:15:00,356,0
2026-06-15 09:15:00,357,0
2026-06-15 09:15:00,358,0
2026-06-15 09:15:00,359,574.721558
2026-06-15 09:15:00,360,757
2026-06-15 09:15:00,361,1.626144
2026-06-15 09:15:00,362,2.933563
2026-06-15 09:15:00,363,4.51442
2026-06-15 09:15:00,364,0
2026-06-15 09:15:00,365,0
2026-06-15 09:15:00,366,4.610054
2026-06-15 09:15:00,367,655.328674
2026-06-15 09:15:00,368,819
2026-06-15 09:15:00,369,0
2026-06-15 09:15:00,370,0
2026-06-15 09:15:00,371,0
2026-06-15 09:15:00,372,0
2026-06-15 09:15:00,373,0
2026-06-15 09:15:00,374,0
2026-06-15 09:15:00,375,0
2026-06-15 09:15:00,376,0
2026-06-15 09:15:00,377,35.18692
2026-06-15 09:15:00,378,0
2026-06-15 09:15:00,380,100
2026-06-15 09:15:00,381,95.143768
2026-06-15 09:15:00,382,0
2026-06-15 09:15:00,383,127.326263
2026-06-15 09:15:00,384,0
2026-06-15 09:15:00,385,0
2026-06-15 09:15:00,386,0
2026-06-15 09:15:00,387,0
2026-06-15 09:15:00,388,13.101562
2026-06-15 09:15:00,389,10.171875
2026-06-15 09:15:00,390,15.679688
2026-06-15 09:15:00,391,9.773438
2026-06-15 09:15:00,392,24
2026-06-15 09:15:00,393,3.962059
2026-06-15 09:15:00,394,0
2026-06-15 09:15:00,395,0
2026-06-15 09:15:00,396,0
2026-06-15 09:15:00,397,0
2026-06-15 09:15:00,398,0
2026-06-15 09:15:00,399,0
2026-06-15 09:15:00,400,0
2026-06-15 09:15:00,401,0
2026-06-15 09:15:00,402,0
2026-06-15 09:15:00,403,0
2026-06-15 09:15:00,404,0
2026-06-15 09:15:00,405,0
2026-06-15 09:15:00,406,0
2026-06-15 09:15:00,407,0
2026-06-15 09:15:00,408,21.5
2026-06-15 09:15:00,409,1.66626
2026-06-15 09:15:00,410,20
2026-06-15 09:15:00,411,20
2026-06-15 09:15:00,412,0
2026-06-15 09:15:00,413,4.238876
2026-06-15 09:15:00,414,0
2026-06-15 09:15:00,415,636.602478
2026-06-15 09:15:00,416,45.026978
2026-06-15 09:15:00,417,391.116455
2026-06-15 09:15:00,418,417
2026-06-15 09:15:00,419,575.980957
2026-06-15 09:15:00,420,564.565552
2026-06-15 09:15:00,421,650.850342
2026-06-15 09:15:00,422,100.459351
2026-06-15 09:15:00,423,0
2026-06-15 09:15:00,424,43.722092
2026-06-15 09:15:00,425,0
2026-06-15 09:15:00,426,0
2026-06-15 09:15:00,427,0
2026-06-15 09:15:00,428,4.525452
2026-06-15 09:15:00,429,4.904373
2026-06-15 09:15:00,430,7.965302
2026-06-15 09:15:00,431,0
2026-06-15 09:15:00,432,0
2026-06-15 09:15:00,433,0
2026-06-15 09:15:00,434,0
2026-06-15 09:15:00,435,18.001709
2026-06-15 09:15:00,436,16
2026-06-15 09:15:00,437,115
2026-06-15 09:15:00,438,115
2026-06-15 09:15:00,439,186
2026-06-15 09:15:00,440,115
2026-06-15 09:15:00,441,115
2026-06-15 09:15:00,442,186
2026-06-15 09:15:00,443,18.901093
2026-06-15 09:15:00,444,119
2026-06-15 09:15:00,445,112
2026-06-15 09:15:00,446,201.590927
2026-06-15 09:15:00,447,212.209457
2026-06-15 09:15:00,448,219.22818
2026-06-15 09:15:00,449,187.896362
2026-06-15 09:15:00,450,187.896362
2026-06-15 09:15:00,451,204
2026-06-15 09:15:00,452,281.363159
2026-06-15 09:15:00,453,277.661865
2026-06-15 09:15:00,454,263.824768
2026-06-15 09:15:00,455,0
2026-06-15 09:15:00,456,0
2026-06-15 09:15:00,457,12.212402
2026-06-15 09:15:00,458,2.783752
2026-06-15 09:15:00,459,0
2026-06-15 09:15:00,460,26.580078
2026-06-15 09:15:00,461,3.204346
2026-06-15 09:15:00,462,0
2026-06-15 09:15:00,463,0
2026-06-15 09:15:00,464,13.95813
2026-06-15 09:15:00,465,982.863831
2026-06-15 09:15:00,466,0
2026-06-15 09:15:00,467,970.122559
2026-06-15 09:15:00,468,0
2026-06-15 09:15:00,470,989.568848
2026-06-15 09:15:00,471,979.131348
2026-06-15 09:15:00,472,0
2026-06-15 09:15:00,473,0
2026-06-15 09:15:00,474,52.492676
2026-06-15 09:15:00,475,43.715698
2026-06-15 09:15:00,476,7.339783
2026-06-15 09:15:00,477,0
2026-06-15 09:15:00,478,0
2026-06-15 09:15:00,479,1421.565063
2026-06-15 09:15:00,480,1424.505859
2026-06-15 09:15:00,481,17.106506
2026-06-15 09:15:00,482,32.169067
2026-06-15 09:15:00,570,0
2026-06-15 09:15:00,571,0
2026-06-15 09:15:00,572,0
2026-06-15 09:15:00,573,0
2026-06-15 09:15:00,574,0
2026-06-15 09:15:00,575,0
2026-06-15 09:15:00,576,0
2026-06-15 09:15:00,577,0
2026-06-15 09:15:00,578,0
2026-06-15 09:15:00,579,0
2026-06-15 09:15:00,580,0
2026-06-15 09:15:00,581,0
2026-06-15 09:15:00,582,0
2026-06-15 09:15:00,583,0
2026-06-15 09:15:00,584,0
2026-06-15 09:15:00,585,0
2026-06-15 09:15:00,586,0
2026-06-15 09:15:00,587,0
2026-06-15 09:15:00,588,0
2026-06-15 09:15:00,589,0
2026-06-15 09:15:00,590,0
2026-06-15 09:15:00,591,0
2026-06-15 09:15:00,592,0
2026-06-15 09:15:00,593,0
2026-06-15 09:15:00,594,0
2026-06-15 09:15:00,595,0
2026-06-15 09:15:00,596,0
2026-06-15 09:15:00,597,0
2026-06-15 09:15:00,598,0
2026-06-15 09:15:00,599,0
2026-06-15 09:15:00,600,0
2026-06-15 09:15:00,601,0
2026-06-15 09:15:00,602,0
2026-06-15 09:15:00,603,0
2026-06-15 09:20:00,2,50
2026-06-15 09:20:00,3,0
2026-06-15 09:20:00,4,0
2026-06-15 09:20:00,5,363.938416
2026-06-15 09:20:00,6,76.393372
2026-06-15 09:20:00,7,92.390625
2026-06-15 09:20:00,8,344.542175
2026-06-15 09:20:00,9,478.87146
2026-06-15 09:20:00,10,0
2026-06-15 09:20:00,11,361.68689
2026-06-15 09:20:00,13,73.555878
2026-06-15 09:20:00,14,196.595551
2026-06-15 09:20:00,15,300
2026-06-15 09:20:00,16,54.741089
2026-06-15 09:20:00,17,362.245087
2026-06-15 09:20:00,18,51.809326
2026-06-15 09:20:00,19,4.233299
2026-06-15 09:20:00,20,0
2026-06-15 09:20:00,21,466.425049
2026-06-15 09:20:00,22,193.063705
2026-06-15 09:20:00,23,213.872589
2026-06-15 09:20:00,24,193.063705
2026-06-15 09:20:00,27,0
2026-06-15 09:20:00,28,0
2026-06-15 09:20:00,29,0
2026-06-15 09:20:00,31,990.89032
2026-06-15 09:20:00,32,997.165466
2026-06-15 09:20:00,33,5.289429
2026-06-15 09:20:00,35,5.60907
2026-06-15 09:20:00,36,29.375763
2026-06-15 09:20:00,37,0
2026-06-15 09:20:00,38,355.764648
2026-06-15 09:20:00,39,0
2026-06-15 09:20:00,40,350.014526
2026-06-15 09:20:00,41,365.016235
2026-06-15 09:20:00,42,365.016235
2026-06-15 09:20:00,43,0
2026-06-15 09:20:00,44,0
2026-06-15 09:20:00,45,0
2026-06-15 09:20:00,46,0
2026-06-15 09:20:00,47,0
2026-06-15 09:20:00,48,0
2026-06-15 09:20:00,49,0
2026-06-15 09:20:00,50,0
2026-06-15 09:20:00,51,0
2026-06-15 09:20:00,52,320
2026-06-15 09:20:00,53,320
2026-06-15 09:20:00,54,320
2026-06-15 09:20:00,55,0
2026-06-15 09:20:00,56,0
2026-06-15 09:20:00,57,0
2026-06-15 09:20:00,58,320
2026-06-15 09:20:00,59,320
2026-06-15 09:20:00,60,700
2026-06-15 09:20:00,61,802.401489
2026-06-15 09:20:00,62,0
2026-06-15 09:20:00,63,3.508373
2026-06-15 09:20:00,64,0
2026-06-15 09:20:00,65,0
2026-06-15 09:20:00,66,0
2026-06-15 09:20:00,67,0
2026-06-15 09:20:00,68,0
2026-06-15 09:20:00,69,376.23584
2026-06-15 09:20:00,70,179.871826
2026-06-15 09:20:00,71,0
2026-06-15 09:20:00,72,0
2026-06-15 09:20:00,73,0
2026-06-15 09:20:00,74,0
2026-06-15 09:20:00,75,0
2026-06-15 09:20:00,76,86.797119
2026-06-15 09:20:00,77,0
2026-06-15 09:20:00,78,320
2026-06-15 09:20:00,81,73.232178
2026-06-15 09:20:00,82,50.64856
2026-06-15 09:20:00,83,420.14502
2026-06-15 09:20:00,84,0
2026-06-15 09:20:00,85,951.976074
2026-06-15 09:20:00,86,675.634399
2026-06-15 09:20:00,87,0
2026-06-15 09:20:00,88,0
2026-06-15 09:20:00,89,0
2026-06-15 09:20:00,90,0
2026-06-15 09:20:00,91,0
2026-06-15 09:20:00,92,0
2026-06-15 09:20:00,93,15.026123
2026-06-15 09:20:00,94,5.206787
2026-06-15 09:20:00,95,36.442749
2026-06-15 09:20:00,96,3.03653
2026-06-15 09:20:00,97,43.811157
2026-06-15 09:20:00,98,23.522461
2026-06-15 09:20:00,99,20.834381
2026-06-15 09:20:00,100,0.759003
2026-06-15 09:20:00,101,0
2026-06-15 09:20:00,102,2.5737
2026-06-15 09:20:00,103,750.045776
2026-06-15 09:20:00,104,96.96875
2026-06-15 09:20:00,105,0
2026-06-15 09:20:00,106,0
2026-06-15 09:20:00,107,175.819092
2026-06-15 09:20:00,108,127.180908
2026-06-15 09:20:00,109,0
2026-06-15 09:20:00,110,0
2026-06-15 09:20:00,111,0
2026-06-15 09:20:00,112,0
2026-06-15 09:20:00,113,0
2026-06-15 09:20:00,114,0
2026-06-15 09:20:00,115,0
2026-06-15 09:20:00,116,0
2026-06-15 09:20:00,117,0
2026-06-15 09:20:00,118,0
2026-06-15 09:20:00,119,0
2026-06-15 09:20:00,120,0
2026-06-15 09:20:00,121,0
2026-06-15 09:20:00,122,0
2026-06-15 09:20:00,123,0
2026-06-15 09:20:00,124,0
2026-06-15 09:20:00,125,80.062866
2026-06-15 09:20:00,126,79.244385
2026-06-15 09:20:00,127,5.650635
2026-06-15 09:20:00,128,5.245972
2026-06-15 09:20:00,130,0
2026-06-15 09:20:00,131,0
2026-06-15 09:20:00,132,571
2026-06-15 09:20:00,133,13.632996
2026-06-15 09:20:00,134,13.129242
2026-06-15 09:20:00,135,0
2026-06-15 09:20:00,136,11
2026-06-15 09:20:00,137,1006.378418
2026-06-15 09:20:00,138,996.783325
2026-06-15 09:20:00,139,980.356262
2026-06-15 09:20:00,140,979.096252
2026-06-15 09:20:00,141,0
2026-06-15 09:20:00,142,964.983398
2026-06-15 09:20:00,143,0
2026-06-15 09:20:00,144,220
2026-06-15 09:20:00,146,109.997025
2026-06-15 09:20:00,147,3.30188
2026-06-15 09:20:00,148,100
2026-06-15 09:20:00,149,8.109375
2026-06-15 09:20:00,150,26.654541
2026-06-15 09:20:00,151,15.400635
2026-06-15 09:20:00,152,88.67466
2026-06-15 09:20:00,153,88.001877
2026-06-15 09:20:00,154,104.323463
2026-06-15 09:20:00,155,88.001877
2026-06-15 09:20:00,156,88.001877
2026-06-15 09:20:00,157,104
2026-06-15 09:20:00,158,1.438492
2026-06-15 09:20:00,159,1.19931
2026-06-15 09:20:00,160,4.560532
2026-06-15 09:20:00,161,0
2026-06-15 09:20:00,162,0
2026-06-15 09:20:00,163,0
2026-06-15 09:20:00,164,0
2026-06-15 09:20:00,165,0
2026-06-15 09:20:00,166,0
2026-06-15 09:20:00,167,12.949081
2026-06-15 09:20:00,168,186.652863
2026-06-15 09:20:00,169,94.955772
2026-06-15 09:20:00,170,0
2026-06-15 09:20:00,171,635.441162
2026-06-15 09:20:00,172,0
2026-06-15 09:20:00,173,0
2026-06-15 09:20:00,174,41.350098
2026-06-15 09:20:00,175,40.196533
2026-06-15 09:20:00,178,0
2026-06-15 09:20:00,179,0
2026-06-15 09:20:00,180,0
2026-06-15 09:20:00,181,0
2026-06-15 09:20:00,182,5.405426
2026-06-15 09:20:00,183,30.213928
2026-06-15 09:20:00,184,0
2026-06-15 09:20:00,185,0
2026-06-15 09:20:00,186,0
2026-06-15 09:20:00,187,6.248657
2026-06-15 09:20:00,188,9.70105
2026-06-15 09:20:00,189,15.936646
2026-06-15 09:20:00,190,437
2026-06-15 09:20:00,191,0
2026-06-15 09:20:00,192,0
2026-06-15 09:20:00,193,0
2026-06-15 09:20:00,194,0
2026-06-15 09:20:00,195,0
2026-06-15 09:20:00,196,0
2026-06-15 09:20:00,197,0
2026-06-15 09:20:00,198,0
2026-06-15 09:20:00,199,0
2026-06-15 09:20:00,200,0
2026-06-15 09:20:00,201,0
2026-06-15 09:20:00,202,0
2026-06-15 09:20:00,203,1001.378967
2026-06-15 09:20:00,204,1000
2026-06-15 09:20:00,205,0
2026-06-15 09:20:00,206,0
2026-06-15 09:20:00,207,0
2026-06-15 09:20:00,208,0
2026-06-15 09:20:00,209,0
2026-06-15 09:20:00,210,2.619934
2026-06-15 09:20:00,211,2.998962
2026-06-15 09:20:00,212,1410
2026-06-15 09:20:00,213,1412
2026-06-15 09:20:00,214,0
2026-06-15 09:20:00,215,198.956924
2026-06-15 09:20:00,216,198.956924
2026-06-15 09:20:00,217,232.086166
2026-06-15 09:20:00,218,2.773161
2026-06-15 09:20:00,219,11.306209
2026-06-15 09:20:00,220,33.135063
2026-06-15 09:20:00,221,35
2026-06-15 09:20:00,222,130
2026-06-15 09:20:00,223,26.184082
2026-06-15 09:20:00,224,0
2026-06-15 09:20:00,225,0
2026-06-15 09:20:00,226,0
2026-06-15 09:20:00,227,213.241516
2026-06-15 09:20:00,228,115.160637
2026-06-15 09:20:00,229,60
2026-06-15 09:20:00,230,0
2026-06-15 09:20:00,231,60
2026-06-15 09:20:00,232,60
2026-06-15 09:20:00,233,60
2026-06-15 09:20:00,234,106
2026-06-15 09:20:00,235,0
2026-06-15 09:20:00,236,0
2026-06-15 09:20:00,237,0
2026-06-15 09:20:00,238,0
2026-06-15 09:20:00,239,0
2026-06-15 09:20:00,240,22.28241
2026-06-15 09:20:00,241,21.559143
2026-06-15 09:20:00,242,0.837708
2026-06-15 09:20:00,245,0
2026-06-15 09:20:00,246,0
2026-06-15 09:20:00,247,280
2026-06-15 09:20:00,248,139
2026-06-15 09:20:00,249,0
2026-06-15 09:20:00,250,0
2026-06-15 09:20:00,251,0
2026-06-15 09:20:00,254,70.864349
2026-06-15 09:20:00,255,59.546265
2026-06-15 09:20:00,256,149.815811
2026-06-15 09:20:00,257,0
2026-06-15 09:20:00,258,155.856903
2026-06-15 09:20:00,259,164.096069
2026-06-15 09:20:00,260,0
2026-06-15 09:20:00,261,0
2026-06-15 09:20:00,262,3.124634
2026-06-15 09:20:00,263,242.387085
2026-06-15 09:20:00,264,90.658203
2026-06-15 09:20:00,265,252
2026-06-15 09:20:00,266,252
2026-06-15 09:20:00,267,251
2026-06-15 09:20:00,268,228.382812
2026-06-15 09:20:00,269,71.877808
2026-06-15 09:20:00,270,216
2026-06-15 09:20:00,271,130
2026-06-15 09:20:00,272,329
2026-06-15 09:20:00,273,143
2026-06-15 09:20:00,274,318
2026-06-15 09:20:00,275,148
2026-06-15 09:20:00,276,284.5
2026-06-15 09:20:00,277,284.5
2026-06-15 09:20:00,278,290
2026-06-15 09:20:00,279,0
2026-06-15 09:20:00,280,0
2026-06-15 09:20:00,281,352.5
2026-06-15 09:20:00,282,352.5
2026-06-15 09:20:00,283,304
2026-06-15 09:20:00,287,12.00415
2026-06-15 09:20:00,288,10.135197
2026-06-15 09:20:00,289,2.752769
2026-06-15 09:20:00,290,9.939574
2026-06-15 09:20:00,291,9.97139
2026-06-15 09:20:00,292,30.268066
2026-06-15 09:20:00,293,6.509766
2026-06-15 09:20:00,294,10.742737
2026-06-15 09:20:00,295,18.246704
2026-06-15 09:20:00,296,12.807861
2026-06-15 09:20:00,297,233.599365
2026-06-15 09:20:00,298,96.175598
2026-06-15 09:20:00,299,0
2026-06-15 09:20:00,300,0
2026-06-15 09:20:00,301,0
2026-06-15 09:20:00,302,0
2026-06-15 09:20:00,303,0
2026-06-15 09:20:00,304,0
2026-06-15 09:20:00,305,0
2026-06-15 09:20:00,306,0
2026-06-15 09:20:00,307,0
2026-06-15 09:20:00,308,6.646942
2026-06-15 09:20:00,309,22.730194
2026-06-15 09:20:00,310,7.470947
2026-06-15 09:20:00,311,30.51239
2026-06-15 09:20:00,312,0
2026-06-15 09:20:00,313,0
2026-06-15 09:20:00,314,0
2026-06-15 09:20:00,315,0
2026-06-15 09:20:00,316,0
2026-06-15 09:20:00,317,0
2026-06-15 09:20:00,318,7.806641
2026-06-15 09:20:00,319,7.394653
2026-06-15 09:20:00,320,2.298035
2026-06-15 09:20:00,321,22.470764
2026-06-15 09:20:00,322,0
2026-06-15 09:20:00,323,0
2026-06-15 09:20:00,324,0
2026-06-15 09:20:00,325,0
2026-06-15 09:20:00,326,23.485046
2026-06-15 09:20:00,327,23.446899
2026-06-15 09:20:00,328,143.4991
2026-06-15 09:20:00,329,3.64801
2026-06-15 09:20:00,330,6.691162
2026-06-15 09:20:00,331,78.905609
2026-06-15 09:20:00,332,369
2026-06-15 09:20:00,333,321.800568
2026-06-15 09:20:00,334,358
2026-06-15 09:20:00,335,4.666283
2026-06-15 09:20:00,336,3.880428
2026-06-15 09:20:00,337,2.00354
2026-06-15 09:20:00,338,0
2026-06-15 09:20:00,339,0
2026-06-15 09:20:00,340,0
2026-06-15 09:20:00,341,4.582355
2026-06-15 09:20:00,342,4.857018
2026-06-15 09:20:00,343,5.345314
2026-06-15 09:20:00,344,4.971462
2026-06-15 09:20:00,345,5.055389
2026-06-15 09:20:00,346,2.392651
2026-06-15 09:20:00,347,73.792908
2026-06-15 09:20:00,348,148.73494
2026-06-15 09:20:00,349,73.021255
2026-06-15 09:20:00,350,128.354279
2026-06-15 09:20:00,351,4.086731
2026-06-15 09:20:00,352,61.662659
2026-06-15 09:20:00,353,0
2026-06-15 09:20:00,354,0
2026-06-15 09:20:00,355,0
2026-06-15 09:20:00,356,0
2026-06-15 09:20:00,357,0
2026-06-15 09:20:00,358,0
2026-06-15 09:20:00,359,573.989075
2026-06-15 09:20:00,360,757
2026-06-15 09:20:00,361,1.626144
2026-06-15 09:20:00,362,2.933563
2026-06-15 09:20:00,363,4.51442
2026-06-15 09:20:00,364,0
2026-06-15 09:20:00,365,0
2026-06-15 09:20:00,366,4.610054
2026-06-15 09:20:00,367,656.572388
2026-06-15 09:20:00,368,819
2026-06-15 09:20:00,369,0
2026-06-15 09:20:00,370,0
2026-06-15 09:20:00,371,0
2026-06-15 09:20:00,372,0
2026-06-15 09:20:00,373,0
2026-06-15 09:20:00,374,0
2026-06-15 09:20:00,375,0
2026-06-15 09:20:00,376,0
2026-06-15 09:20:00,377,35.266266
2026-06-15 09:20:00,378,0
2026-06-15 09:20:00,380,100
2026-06-15 09:20:00,381,95.143768
2026-06-15 09:20:00,382,0
2026-06-15 09:20:00,383,126.078842
2026-06-15 09:20:00,384,0
2026-06-15 09:20:00,385,0
2026-06-15 09:20:00,386,0
2026-06-15 09:20:00,387,0
2026-06-15 09:20:00,388,13.101562
2026-06-15 09:20:00,389,10.171875
2026-06-15 09:20:00,390,15.679688
2026-06-15 09:20:00,391,9.773438
2026-06-15 09:20:00,392,24
2026-06-15 09:20:00,393,3.962059
2026-06-15 09:20:00,394,0
2026-06-15 09:20:00,395,0
2026-06-15 09:20:00,396,0
2026-06-15 09:20:00,397,0
2026-06-15 09:20:00,398,0
2026-06-15 09:20:00,399,0
2026-06-15 09:20:00,400,0
2026-06-15 09:20:00,401,0
2026-06-15 09:20:00,402,0
2026-06-15 09:20:00,403,0
2026-06-15 09:20:00,404,0
2026-06-15 09:20:00,405,0
2026-06-15 09:20:00,406,0
2026-06-15 09:20:00,407,0
2026-06-15 09:20:00,408,21.5
2026-06-15 09:20:00,409,1.66626
2026-06-15 09:20:00,410,20
2026-06-15 09:20:00,411,20
2026-06-15 09:20:00,412,0
2026-06-15 09:20:00,413,4.238876
2026-06-15 09:20:00,414,0
2026-06-15 09:20:00,415,623.155212
2026-06-15 09:20:00,416,45.026978
2026-06-15 09:20:00,417,391.216309
2026-06-15 09:20:00,418,417
2026-06-15 09:20:00,419,583.088623
2026-06-15 09:20:00,420,577.632202
2026-06-15 09:20:00,421,682.32251
2026-06-15 09:20:00,422,100.459351
2026-06-15 09:20:00,423,0
2026-06-15 09:20:00,424,43.377609
2026-06-15 09:20:00,425,0
2026-06-15 09:20:00,426,0
2026-06-15 09:20:00,427,0
2026-06-15 09:20:00,428,4.525452
2026-06-15 09:20:00,429,4.904373
2026-06-15 09:20:00,430,7.965302
2026-06-15 09:20:00,431,0
2026-06-15 09:20:00,432,0
2026-06-15 09:20:00,433,0
2026-06-15 09:20:00,434,0
2026-06-15 09:20:00,435,18.001709
2026-06-15 09:20:00,436,16
2026-06-15 09:20:00,437,115
2026-06-15 09:20:00,438,115
2026-06-15 09:20:00,439,186
2026-06-15 09:20:00,440,115
2026-06-15 09:20:00,441,115
2026-06-15 09:20:00,442,186
2026-06-15 09:20:00,443,18.901093
2026-06-15 09:20:00,444,119
2026-06-15 09:20:00,445,112
2026-06-15 09:20:00,446,205.66011
2026-06-15 09:20:00,447,205.66011
2026-06-15 09:20:00,448,218.234467
2026-06-15 09:20:00,449,187.896362
2026-06-15 09:20:00,450,187.896362
2026-06-15 09:20:00,451,204
2026-06-15 09:20:00,452,287
2026-06-15 09:20:00,453,287
2026-06-15 09:20:00,454,270
2026-06-15 09:20:00,455,0
2026-06-15 09:20:00,456,0
2026-06-15 09:20:00,457,12.212402
2026-06-15 09:20:00,458,2.783752
2026-06-15 09:20:00,459,0
2026-06-15 09:20:00,460,26.580078
2026-06-15 09:20:00,461,3.204346
2026-06-15 09:20:00,462,0
2026-06-15 09:20:00,463,0
2026-06-15 09:20:00,464,13.95813
2026-06-15 09:20:00,465,980.91864
2026-06-15 09:20:00,466,0
2026-06-15 09:20:00,467,971.001465
2026-06-15 09:20:00,468,0
2026-06-15 09:20:00,470,989.568848
2026-06-15 09:20:00,471,979.131348
2026-06-15 09:20:00,472,0
2026-06-15 09:20:00,473,0
2026-06-15 09:20:00,474,52.492676
2026-06-15 09:20:00,475,43.715698
2026-06-15 09:20:00,476,7.339783
2026-06-15 09:20:00,477,0
2026-06-15 09:20:00,478,0
2026-06-15 09:20:00,479,1419.874146
2026-06-15 09:20:00,480,1422.888428
2026-06-15 09:20:00,481,17.106506
2026-06-15 09:20:00,482,32.169067
2026-06-15 09:20:00,570,0
2026-06-15 09:20:00,571,0
2026-06-15 09:20:00,572,0
2026-06-15 09:20:00,573,0
2026-06-15 09:20:00,574,0
2026-06-15 09:20:00,575,0
2026-06-15 09:20:00,576,0
2026-06-15 09:20:00,577,0
2026-06-15 09:20:00,578,0
2026-06-15 09:20:00,579,0
2026-06-15 09:20:00,580,0
2026-06-15 09:20:00,581,0
2026-06-15 09:20:00,582,0
2026-06-15 09:20:00,583,0
2026-06-15 09:20:00,584,0
2026-06-15 09:20:00,585,0
2026-06-15 09:20:00,586,0
2026-06-15 09:20:00,587,0
2026-06-15 09:20:00,588,0
2026-06-15 09:20:00,589,0
2026-06-15 09:20:00,590,0
2026-06-15 09:20:00,591,0
2026-06-15 09:20:00,592,0
2026-06-15 09:20:00,593,0
2026-06-15 09:20:00,594,0
2026-06-15 09:20:00,595,0
2026-06-15 09:20:00,596,0
2026-06-15 09:20:00,597,0
2026-06-15 09:20:00,598,0
2026-06-15 09:20:00,599,0
2026-06-15 09:20:00,600,0
2026-06-15 09:20:00,601,0
2026-06-15 09:20:00,602,0
2026-06-15 09:20:00,603,0
2026-06-15 09:25:00,2,50
2026-06-15 09:25:00,3,0
2026-06-15 09:25:00,4,0
2026-06-15 09:25:00,5,358.003418
2026-06-15 09:25:00,6,76.393372
2026-06-15 09:25:00,7,92.390625
2026-06-15 09:25:00,8,331.34613
2026-06-15 09:25:00,9,478.95752
2026-06-15 09:25:00,10,0
2026-06-15 09:25:00,11,339.209961
2026-06-15 09:25:00,13,73.555878
2026-06-15 09:25:00,14,196.595551
2026-06-15 09:25:00,15,295.287659
2026-06-15 09:25:00,16,54.741089
2026-06-15 09:25:00,17,362.245087
2026-06-15 09:25:00,18,51.809326
2026-06-15 09:25:00,19,4.467911
2026-06-15 09:25:00,20,0
2026-06-15 09:25:00,21,473.703613
2026-06-15 09:25:00,22,167.266891
2026-06-15 09:25:00,23,195.466232
2026-06-15 09:25:00,24,167.266891
2026-06-15 09:25:00,27,0
2026-06-15 09:25:00,28,0
2026-06-15 09:25:00,29,0
2026-06-15 09:25:00,31,992.967285
2026-06-15 09:25:00,32,996.104858
2026-06-15 09:25:00,33,5.289429
2026-06-15 09:25:00,35,5.60907
2026-06-15 09:25:00,36,29.375763
2026-06-15 09:25:00,37,0
2026-06-15 09:25:00,38,349.989685
2026-06-15 09:25:00,39,0
2026-06-15 09:25:00,40,350.014526
2026-06-15 09:25:00,41,365.016235
2026-06-15 09:25:00,42,365.016235
2026-06-15 09:25:00,43,0
2026-06-15 09:25:00,44,0
2026-06-15 09:25:00,45,0
2026-06-15 09:25:00,46,0
2026-06-15 09:25:00,47,0
2026-06-15 09:25:00,48,0
2026-06-15 09:25:00,49,0
2026-06-15 09:25:00,50,0
2026-06-15 09:25:00,51,0
2026-06-15 09:25:00,52,320
2026-06-15 09:25:00,53,320
2026-06-15 09:25:00,54,320
2026-06-15 09:25:00,55,0
2026-06-15 09:25:00,56,0
2026-06-15 09:25:00,57,0
2026-06-15 09:25:00,58,320
2026-06-15 09:25:00,59,320
2026-06-15 09:25:00,60,700
2026-06-15 09:25:00,61,800
2026-06-15 09:25:00,62,0
2026-06-15 09:25:00,63,3.508373
2026-06-15 09:25:00,64,0
2026-06-15 09:25:00,65,0
2026-06-15 09:25:00,66,0
2026-06-15 09:25:00,67,0
2026-06-15 09:25:00,68,0
2026-06-15 09:25:00,69,374.911377
2026-06-15 09:25:00,70,180.427246
2026-06-15 09:25:00,71,0
2026-06-15 09:25:00,72,0
2026-06-15 09:25:00,73,0
2026-06-15 09:25:00,74,0
2026-06-15 09:25:00,75,0
2026-06-15 09:25:00,76,86.797119
2026-06-15 09:25:00,77,0
2026-06-15 09:25:00,78,320
2026-06-15 09:25:00,81,73.232178
2026-06-15 09:25:00,82,50.64856
2026-06-15 09:25:00,83,406.411865
2026-06-15 09:25:00,84,0
2026-06-15 09:25:00,85,951.976074
2026-06-15 09:25:00,86,707.358276
2026-06-15 09:25:00,87,0
2026-06-15 09:25:00,88,0
2026-06-15 09:25:00,89,0
2026-06-15 09:25:00,90,0
2026-06-15 09:25:00,91,0
2026-06-15 09:25:00,92,0
2026-06-15 09:25:00,93,15.026123
2026-06-15 09:25:00,94,5.206787
2026-06-15 09:25:00,95,36.442749
2026-06-15 09:25:00,96,3.03653
2026-06-15 09:25:00,97,44.56189
2026-06-15 09:25:00,98,23.522461
2026-06-15 09:25:00,99,20.834381
2026-06-15 09:25:00,100,0.759003
2026-06-15 09:25:00,101,0
2026-06-15 09:25:00,102,2.5737
2026-06-15 09:25:00,103,750.045776
2026-06-15 09:25:00,104,96.96875
2026-06-15 09:25:00,105,0
2026-06-15 09:25:00,106,0
2026-06-15 09:25:00,107,175.819092
2026-06-15 09:25:00,108,127.180908
2026-06-15 09:25:00,109,0
2026-06-15 09:25:00,110,0
2026-06-15 09:25:00,111,0
2026-06-15 09:25:00,112,0
2026-06-15 09:25:00,113,0
2026-06-15 09:25:00,114,0
2026-06-15 09:25:00,115,0
2026-06-15 09:25:00,116,0
2026-06-15 09:25:00,117,0
2026-06-15 09:25:00,118,0
2026-06-15 09:25:00,119,0
2026-06-15 09:25:00,120,0
2026-06-15 09:25:00,121,0
2026-06-15 09:25:00,122,0
2026-06-15 09:25:00,123,0
2026-06-15 09:25:00,124,0
2026-06-15 09:25:00,125,79.927368
2026-06-15 09:25:00,126,79.515381
2026-06-15 09:25:00,127,5.650635
2026-06-15 09:25:00,128,5.245972
2026-06-15 09:25:00,130,0
2026-06-15 09:25:00,131,0
2026-06-15 09:25:00,132,571
2026-06-15 09:25:00,133,13.632996
2026-06-15 09:25:00,134,13.129242
2026-06-15 09:25:00,135,0
2026-06-15 09:25:00,136,11
2026-06-15 09:25:00,137,1003.375366
2026-06-15 09:25:00,138,998.248291
2026-06-15 09:25:00,139,981.682556
2026-06-15 09:25:00,140,981.782043
2026-06-15 09:25:00,141,0
2026-06-15 09:25:00,142,964.983398
2026-06-15 09:25:00,143,0
2026-06-15 09:25:00,144,220
2026-06-15 09:25:00,146,109.997025
2026-06-15 09:25:00,147,3.30188
2026-06-15 09:25:00,148,100
2026-06-15 09:25:00,149,8.109375
2026-06-15 09:25:00,150,26.654541
2026-06-15 09:25:00,151,15.400635
2026-06-15 09:25:00,152,88.67466
2026-06-15 09:25:00,153,88.001877
2026-06-15 09:25:00,154,104.323463
2026-06-15 09:25:00,155,88.001877
2026-06-15 09:25:00,156,88.001877
2026-06-15 09:25:00,157,104
2026-06-15 09:25:00,158,1.438492
2026-06-15 09:25:00,159,1.19931
2026-06-15 09:25:00,160,4.560532
2026-06-15 09:25:00,161,0
2026-06-15 09:25:00,162,0
2026-06-15 09:25:00,163,0
2026-06-15 09:25:00,164,0
2026-06-15 09:25:00,165,0
2026-06-15 09:25:00,166,0
2026-06-15 09:25:00,167,12.824677
2026-06-15 09:25:00,168,188.121857
2026-06-15 09:25:00,169,95.74276
2026-06-15 09:25:00,170,0
2026-06-15 09:25:00,171,635.441162
2026-06-15 09:25:00,172,0
2026-06-15 09:25:00,173,0
2026-06-15 09:25:00,174,41.350098
2026-06-15 09:25:00,175,40.196533
2026-06-15 09:25:00,178,0
2026-06-15 09:25:00,179,0
2026-06-15 09:25:00,180,0
2026-06-15 09:25:00,181,0
2026-06-15 09:25:00,182,5.405426
2026-06-15 09:25:00,183,30.213928
2026-06-15 09:25:00,184,0
2026-06-15 09:25:00,185,0
2026-06-15 09:25:00,186,0
2026-06-15 09:25:00,187,6.248657
2026-06-15 09:25:00,188,9.70105
2026-06-15 09:25:00,189,15.936646
2026-06-15 09:25:00,190,437
2026-06-15 09:25:00,191,0
2026-06-15 09:25:00,192,0
2026-06-15 09:25:00,193,0
2026-06-15 09:25:00,194,0
2026-06-15 09:25:00,195,0
2026-06-15 09:25:00,196,0
2026-06-15 09:25:00,197,0
2026-06-15 09:25:00,198,0
2026-06-15 09:25:00,199,0
2026-06-15 09:25:00,200,0
2026-06-15 09:25:00,201,0
2026-06-15 09:25:00,202,0
2026-06-15 09:25:00,203,1001.378967
2026-06-15 09:25:00,204,1000
2026-06-15 09:25:00,205,0
2026-06-15 09:25:00,206,0
2026-06-15 09:25:00,207,0
2026-06-15 09:25:00,208,0
2026-06-15 09:25:00,209,0
2026-06-15 09:25:00,210,2.619934
2026-06-15 09:25:00,211,2.998962
2026-06-15 09:25:00,212,1410
2026-06-15 09:25:00,213,1412
2026-06-15 09:25:00,214,0
2026-06-15 09:25:00,215,198.937241
2026-06-15 09:25:00,216,198.937241
2026-06-15 09:25:00,217,232.125519
2026-06-15 09:25:00,218,2.773161
2026-06-15 09:25:00,219,11.306209
2026-06-15 09:25:00,220,33.135063
2026-06-15 09:25:00,221,35
2026-06-15 09:25:00,222,130
2026-06-15 09:25:00,223,26.184082
2026-06-15 09:25:00,224,0
2026-06-15 09:25:00,225,0
2026-06-15 09:25:00,226,0
2026-06-15 09:25:00,227,214.092209
2026-06-15 09:25:00,228,115.516144
2026-06-15 09:25:00,229,60
2026-06-15 09:25:00,230,0
2026-06-15 09:25:00,231,60
2026-06-15 09:25:00,232,60
2026-06-15 09:25:00,233,60
2026-06-15 09:25:00,234,106
2026-06-15 09:25:00,235,0
2026-06-15 09:25:00,236,0
2026-06-15 09:25:00,237,0
2026-06-15 09:25:00,238,0
2026-06-15 09:25:00,239,0
2026-06-15 09:25:00,240,22.245789
2026-06-15 09:25:00,241,21.77887
2026-06-15 09:25:00,242,0.837708
2026-06-15 09:25:00,245,0
2026-06-15 09:25:00,246,0
2026-06-15 09:25:00,247,280
2026-06-15 09:25:00,248,139
2026-06-15 09:25:00,249,0
2026-06-15 09:25:00,250,0
2026-06-15 09:25:00,251,0
2026-06-15 09:25:00,254,70.492615
2026-06-15 09:25:00,255,60.276855
2026-06-15 09:25:00,256,150.823212
2026-06-15 09:25:00,257,0
2026-06-15 09:25:00,258,156.748886
2026-06-15 09:25:00,259,164.697586
2026-06-15 09:25:00,260,0
2026-06-15 09:25:00,261,0
2026-06-15 09:25:00,262,3.124634
2026-06-15 09:25:00,263,188.162109
2026-06-15 09:25:00,264,89.466614
2026-06-15 09:25:00,265,252
2026-06-15 09:25:00,266,252
2026-06-15 09:25:00,267,251
2026-06-15 09:25:00,268,228.446899
2026-06-15 09:25:00,269,71.728271
2026-06-15 09:25:00,270,216
2026-06-15 09:25:00,271,130
2026-06-15 09:25:00,272,329
2026-06-15 09:25:00,273,143
2026-06-15 09:25:00,274,318
2026-06-15 09:25:00,275,148
2026-06-15 09:25:00,276,284.5
2026-06-15 09:25:00,277,284.5
2026-06-15 09:25:00,278,290
2026-06-15 09:25:00,279,0
2026-06-15 09:25:00,280,0
2026-06-15 09:25:00,281,352.5
2026-06-15 09:25:00,282,352.5
2026-06-15 09:25:00,283,304
2026-06-15 09:25:00,287,11.969359
2026-06-15 09:25:00,288,10.155339
2026-06-15 09:25:00,289,2.757653
2026-06-15 09:25:00,290,9.862669
2026-06-15 09:25:00,291,9.939574
2026-06-15 09:25:00,292,30.268066
2026-06-15 09:25:00,293,6.509766
2026-06-15 09:25:00,294,10.742737
2026-06-15 09:25:00,295,18.246704
2026-06-15 09:25:00,296,12.807861
2026-06-15 09:25:00,297,233.118652
2026-06-15 09:25:00,298,97.047211
2026-06-15 09:25:00,299,0
2026-06-15 09:25:00,300,0
2026-06-15 09:25:00,301,0
2026-06-15 09:25:00,302,0
2026-06-15 09:25:00,303,0
2026-06-15 09:25:00,304,0
2026-06-15 09:25:00,305,0
2026-06-15 09:25:00,306,0
2026-06-15 09:25:00,307,0
2026-06-15 09:25:00,308,6.646942
2026-06-15 09:25:00,309,22.730194
2026-06-15 09:25:00,310,7.470947
2026-06-15 09:25:00,311,30.51239
2026-06-15 09:25:00,312,0
2026-06-15 09:25:00,313,0
2026-06-15 09:25:00,314,0
2026-06-15 09:25:00,315,0
2026-06-15 09:25:00,316,0
2026-06-15 09:25:00,317,0
2026-06-15 09:25:00,318,7.806641
2026-06-15 09:25:00,319,7.394653
2026-06-15 09:25:00,320,2.298035
2026-06-15 09:25:00,321,22.470764
2026-06-15 09:25:00,322,0
2026-06-15 09:25:00,323,0
2026-06-15 09:25:00,324,0
2026-06-15 09:25:00,325,0
2026-06-15 09:25:00,326,23.485046
2026-06-15 09:25:00,327,23.446899
2026-06-15 09:25:00,328,143.508636
2026-06-15 09:25:00,329,3.64801
2026-06-15 09:25:00,330,6.691162
2026-06-15 09:25:00,331,78.96283
2026-06-15 09:25:00,332,369
2026-06-15 09:25:00,333,337.126953
2026-06-15 09:25:00,334,358
2026-06-15 09:25:00,335,4.666283
2026-06-15 09:25:00,336,3.880428
2026-06-15 09:25:00,337,2.00354
2026-06-15 09:25:00,338,0
2026-06-15 09:25:00,339,0
2026-06-15 09:25:00,340,0
2026-06-15 09:25:00,341,4.582355
2026-06-15 09:25:00,342,4.857018
2026-06-15 09:25:00,343,5.345314
2026-06-15 09:25:00,344,4.971462
2026-06-15 09:25:00,345,5.055389
2026-06-15 09:25:00,346,2.392651
2026-06-15 09:25:00,347,73.792908
2026-06-15 09:25:00,348,148.73494
2026-06-15 09:25:00,349,72.811432
2026-06-15 09:25:00,350,129.203094
2026-06-15 09:25:00,351,4.086731
2026-06-15 09:25:00,352,61.719879
2026-06-15 09:25:00,353,0
2026-06-15 09:25:00,354,0
2026-06-15 09:25:00,355,0
2026-06-15 09:25:00,356,0
2026-06-15 09:25:00,357,0
2026-06-15 09:25:00,358,0
2026-06-15 09:25:00,359,574.17218
2026-06-15 09:25:00,360,757
2026-06-15 09:25:00,361,1.626144
2026-06-15 09:25:00,362,2.933563
2026-06-15 09:25:00,363,4.51442
2026-06-15 09:25:00,364,3.077927
2026-06-15 09:25:00,365,0
2026-06-15 09:25:00,366,4.610054
2026-06-15 09:25:00,367,663.795654
2026-06-15 09:25:00,368,819
2026-06-15 09:25:00,369,0
2026-06-15 09:25:00,370,0
2026-06-15 09:25:00,371,0
2026-06-15 09:25:00,372,0
2026-06-15 09:25:00,373,0
2026-06-15 09:25:00,374,0
2026-06-15 09:25:00,375,0
2026-06-15 09:25:00,376,0
2026-06-15 09:25:00,377,34.790192
2026-06-15 09:25:00,378,0
2026-06-15 09:25:00,380,100
2026-06-15 09:25:00,381,95.143768
2026-06-15 09:25:00,382,0
2026-06-15 09:25:00,383,125.037384
2026-06-15 09:25:00,384,0
2026-06-15 09:25:00,385,0
2026-06-15 09:25:00,386,0
2026-06-15 09:25:00,387,0
2026-06-15 09:25:00,388,13.101562
2026-06-15 09:25:00,389,10.171875
2026-06-15 09:25:00,390,15.679688
2026-06-15 09:25:00,391,9.773438
2026-06-15 09:25:00,392,24
2026-06-15 09:25:00,393,3.962059
2026-06-15 09:25:00,394,0
2026-06-15 09:25:00,395,0
2026-06-15 09:25:00,396,0
2026-06-15 09:25:00,397,0
2026-06-15 09:25:00,398,0
2026-06-15 09:25:00,399,0
2026-06-15 09:25:00,400,0
2026-06-15 09:25:00,401,0
2026-06-15 09:25:00,402,0
2026-06-15 09:25:00,403,0
2026-06-15 09:25:00,404,0
2026-06-15 09:25:00,405,0
2026-06-15 09:25:00,406,0
2026-06-15 09:25:00,407,0
2026-06-15 09:25:00,408,21.5
2026-06-15 09:25:00,409,1.66626
2026-06-15 09:25:00,410,20
2026-06-15 09:25:00,411,20
2026-06-15 09:25:00,412,0
2026-06-15 09:25:00,413,4.238876
2026-06-15 09:25:00,414,0
2026-06-15 09:25:00,415,620
2026-06-15 09:25:00,416,45.026978
2026-06-15 09:25:00,417,391.316406
2026-06-15 09:25:00,418,417
2026-06-15 09:25:00,419,592.493774
2026-06-15 09:25:00,420,575.765503
2026-06-15 09:25:00,421,712.650146
2026-06-15 09:25:00,422,100.459351
2026-06-15 09:25:00,423,0
2026-06-15 09:25:00,424,44.780128
2026-06-15 09:25:00,425,0
2026-06-15 09:25:00,426,0
2026-06-15 09:25:00,427,0
2026-06-15 09:25:00,428,4.525452
2026-06-15 09:25:00,429,4.904373
2026-06-15 09:25:00,430,7.965302
2026-06-15 09:25:00,431,0
2026-06-15 09:25:00,432,0
2026-06-15 09:25:00,433,0
2026-06-15 09:25:00,434,0
2026-06-15 09:25:00,435,18.001709
2026-06-15 09:25:00,436,16
2026-06-15 09:25:00,437,115
2026-06-15 09:25:00,438,115
2026-06-15 09:25:00,439,186
2026-06-15 09:25:00,440,115
2026-06-15 09:25:00,441,115
2026-06-15 09:25:00,442,186
2026-06-15 09:25:00,443,18.901093
2026-06-15 09:25:00,444,119
2026-06-15 09:25:00,445,112
2026-06-15 09:25:00,446,187.896362
2026-06-15 09:25:00,447,187.896362
2026-06-15 09:25:00,448,204
2026-06-15 09:25:00,449,187.896362
2026-06-15 09:25:00,450,187.896362
2026-06-15 09:25:00,451,204
2026-06-15 09:25:00,452,281.230072
2026-06-15 09:25:00,453,281.230072
2026-06-15 09:25:00,454,265.241302
2026-06-15 09:25:00,455,0
2026-06-15 09:25:00,456,0
2026-06-15 09:25:00,457,12.212402
2026-06-15 09:25:00,458,2.783752
2026-06-15 09:25:00,459,0
2026-06-15 09:25:00,460,26.580078
2026-06-15 09:25:00,461,3.204346
2026-06-15 09:25:00,462,0
2026-06-15 09:25:00,463,0
2026-06-15 09:25:00,464,13.95813
2026-06-15 09:25:00,465,982.863831
2026-06-15 09:25:00,466,0
2026-06-15 09:25:00,467,971.111328
2026-06-15 09:25:00,468,0
2026-06-15 09:25:00,470,989.568848
2026-06-15 09:25:00,471,979.131348
2026-06-15 09:25:00,472,0
2026-06-15 09:25:00,473,0
2026-06-15 09:25:00,474,52.492676
2026-06-15 09:25:00,475,43.715698
2026-06-15 09:25:00,476,7.339783
2026-06-15 09:25:00,477,0
2026-06-15 09:25:00,478,0
2026-06-15 09:25:00,479,1420.168213
2026-06-15 09:25:00,480,1422.226685
2026-06-15 09:25:00,481,17.106506
2026-06-15 09:25:00,482,32.169067
2026-06-15 09:25:00,570,0
2026-06-15 09:25:00,571,0
2026-06-15 09:25:00,572,0
2026-06-15 09:25:00,573,0
2026-06-15 09:25:00,574,0
2026-06-15 09:25:00,575,0
2026-06-15 09:25:00,576,0
2026-06-15 09:25:00,577,0
2026-06-15 09:25:00,578,0
2026-06-15 09:25:00,579,0
2026-06-15 09:25:00,580,0
2026-06-15 09:25:00,581,0
2026-06-15 09:25:00,582,0
2026-06-15 09:25:00,583,0
2026-06-15 09:25:00,584,0
2026-06-15 09:25:00,585,0
2026-06-15 09:25:00,586,0
2026-06-15 09:25:00,587,0
2026-06-15 09:25:00,588,0
2026-06-15 09:25:00,589,0
2026-06-15 09:25:00,590,0
2026-06-15 09:25:00,591,0
2026-06-15 09:25:00,592,0
2026-06-15 09:25:00,593,0
2026-06-15 09:25:00,594,0
2026-06-15 09:25:00,595,0
2026-06-15 09:25:00,596,0
2026-06-15 09:25:00,597,0
2026-06-15 09:25:00,598,0
2026-06-15 09:25:00,599,0
2026-06-15 09:25:00,600,0
2026-06-15 09:25:00,601,0
2026-06-15 09:25:00,602,0
2026-06-15 09:25:00,603,0
2026-06-15 09:30:00,2,50
2026-06-15 09:30:00,3,0
2026-06-15 09:30:00,4,0
2026-06-15 09:30:00,5,339.854248
2026-06-15 09:30:00,6,76.393372
2026-06-15 09:30:00,7,92.390625
2026-06-15 09:30:00,8,320
2026-06-15 09:30:00,9,480.535278
2026-06-15 09:30:00,10,0
2026-06-15 09:30:00,11,320
2026-06-15 09:30:00,13,73.555878
2026-06-15 09:30:00,14,196.595551
2026-06-15 09:30:00,15,300
2026-06-15 09:30:00,16,54.741089
2026-06-15 09:30:00,17,347.322906
2026-06-15 09:30:00,18,51.809326
2026-06-15 09:30:00,19,4.490799
2026-06-15 09:30:00,20,0
2026-06-15 09:30:00,21,468.072998
2026-06-15 09:30:00,22,167.266891
2026-06-15 09:30:00,23,195.466232
2026-06-15 09:30:00,24,167.266891
2026-06-15 09:30:00,27,0
2026-06-15 09:30:00,28,0
2026-06-15 09:30:00,29,0
2026-06-15 09:30:00,31,994.027832
2026-06-15 09:30:00,32,997.165466
2026-06-15 09:30:00,33,5.289429
2026-06-15 09:30:00,35,5.60907
2026-06-15 09:30:00,36,29.375763
2026-06-15 09:30:00,37,0
2026-06-15 09:30:00,38,333.375061
2026-06-15 09:30:00,39,0
2026-06-15 09:30:00,40,332.855286
2026-06-15 09:30:00,41,337.653564
2026-06-15 09:30:00,42,335.82251
2026-06-15 09:30:00,43,0
2026-06-15 09:30:00,44,0
2026-06-15 09:30:00,45,0
2026-06-15 09:30:00,46,0
2026-06-15 09:30:00,47,0
2026-06-15 09:30:00,48,0
2026-06-15 09:30:00,49,0
2026-06-15 09:30:00,50,0
2026-06-15 09:30:00,51,0
2026-06-15 09:30:00,52,300
2026-06-15 09:30:00,53,300
2026-06-15 09:30:00,54,300
2026-06-15 09:30:00,55,0
2026-06-15 09:30:00,56,0
2026-06-15 09:30:00,57,0
2026-06-15 09:30:00,58,300
2026-06-15 09:30:00,59,300
2026-06-15 09:30:00,60,700
2026-06-15 09:30:00,61,712.805298
2026-06-15 09:30:00,62,0
2026-06-15 09:30:00,63,3.508373
2026-06-15 09:30:00,64,0
2026-06-15 09:30:00,65,0
2026-06-15 09:30:00,66,0
2026-06-15 09:30:00,67,0
2026-06-15 09:30:00,68,0
2026-06-15 09:30:00,69,374.655029
2026-06-15 09:30:00,70,180.940002
2026-06-15 09:30:00,71,0
2026-06-15 09:30:00,72,0
2026-06-15 09:30:00,73,0
2026-06-15 09:30:00,74,0
2026-06-15 09:30:00,75,0
2026-06-15 09:30:00,76,86.797119
2026-06-15 09:30:00,77,0
2026-06-15 09:30:00,78,320
2026-06-15 09:30:00,81,73.232178
2026-06-15 09:30:00,82,50.64856
2026-06-15 09:30:00,83,392.678467
2026-06-15 09:30:00,84,0
2026-06-15 09:30:00,85,894.167603
2026-06-15 09:30:00,86,650
2026-06-15 09:30:00,87,0
2026-06-15 09:30:00,88,0
2026-06-15 09:30:00,89,0
2026-06-15 09:30:00,90,0
2026-06-15 09:30:00,91,0
2026-06-15 09:30:00,92,0
2026-06-15 09:30:00,93,15.026123
2026-06-15 09:30:00,94,5.206787
2026-06-15 09:30:00,95,36.442749
2026-06-15 09:30:00,96,3.03653
2026-06-15 09:30:00,97,43.426636
2026-06-15 09:30:00,98,23.522461
2026-06-15 09:30:00,99,20.834381
2026-06-15 09:30:00,100,0.759003
2026-06-15 09:30:00,101,0
2026-06-15 09:30:00,102,2.5737
2026-06-15 09:30:00,103,703.709717
2026-06-15 09:30:00,104,96.96875
2026-06-15 09:30:00,105,0
2026-06-15 09:30:00,106,0
2026-06-15 09:30:00,107,187.964111
2026-06-15 09:30:00,108,112.920319
2026-06-15 09:30:00,109,0
2026-06-15 09:30:00,110,0
2026-06-15 09:30:00,111,0
2026-06-15 09:30:00,112,0
2026-06-15 09:30:00,113,0
2026-06-15 09:30:00,114,0
2026-06-15 09:30:00,115,0
2026-06-15 09:30:00,116,0
2026-06-15 09:30:00,117,0
2026-06-15 09:30:00,118,0
2026-06-15 09:30:00,119,0
2026-06-15 09:30:00,120,0
2026-06-15 09:30:00,121,0
2026-06-15 09:30:00,122,0
2026-06-15 09:30:00,123,0
2026-06-15 09:30:00,124,0
2026-06-15 09:30:00,125,78.771973
2026-06-15 09:30:00,126,78.171387
2026-06-15 09:30:00,127,5.650635
2026-06-15 09:30:00,128,5.245972
2026-06-15 09:30:00,130,0
2026-06-15 09:30:00,131,0
2026-06-15 09:30:00,132,571
2026-06-15 09:30:00,133,13.632996
2026-06-15 09:30:00,134,13.129242
2026-06-15 09:30:00,135,0
2026-06-15 09:30:00,136,11
2026-06-15 09:30:00,137,1001.9104
2026-06-15 09:30:00,138,998.248291
2026-06-15 09:30:00,139,981.019348
2026-06-15 09:30:00,140,979.759399
2026-06-15 09:30:00,141,0
2026-06-15 09:30:00,142,963.651367
2026-06-15 09:30:00,143,0
2026-06-15 09:30:00,144,220
2026-06-15 09:30:00,146,109.997025
2026-06-15 09:30:00,147,3.30188
2026-06-15 09:30:00,148,100
2026-06-15 09:30:00,149,8.109375
2026-06-15 09:30:00,150,26.654541
2026-06-15 09:30:00,151,15.400635
2026-06-15 09:30:00,152,88.67466
2026-06-15 09:30:00,153,88.001877
2026-06-15 09:30:00,154,104.323463
2026-06-15 09:30:00,155,97.502823
2026-06-15 09:30:00,156,100.259033
2026-06-15 09:30:00,157,129.614029
2026-06-15 09:30:00,158,1.438492
2026-06-15 09:30:00,159,1.19931
2026-06-15 09:30:00,160,4.560532
2026-06-15 09:30:00,161,0
2026-06-15 09:30:00,162,0
2026-06-15 09:30:00,163,0
2026-06-15 09:30:00,164,0
2026-06-15 09:30:00,165,0
2026-06-15 09:30:00,166,0
2026-06-15 09:30:00,167,12.897858
2026-06-15 09:30:00,168,188.272125
2026-06-15 09:30:00,169,95.823265
2026-06-15 09:30:00,170,0
2026-06-15 09:30:00,171,635.441162
2026-06-15 09:30:00,172,0
2026-06-15 09:30:00,173,0
2026-06-15 09:30:00,174,41.350098
2026-06-15 09:30:00,175,40.196533
2026-06-15 09:30:00,178,0
2026-06-15 09:30:00,179,0
2026-06-15 09:30:00,180,0
2026-06-15 09:30:00,181,0
2026-06-15 09:30:00,182,5.405426
2026-06-15 09:30:00,183,30.213928
2026-06-15 09:30:00,184,0
2026-06-15 09:30:00,185,0
2026-06-15 09:30:00,186,0
2026-06-15 09:30:00,187,6.248657
2026-06-15 09:30:00,188,9.70105
2026-06-15 09:30:00,189,15.936646
2026-06-15 09:30:00,190,437
2026-06-15 09:30:00,191,0
2026-06-15 09:30:00,192,0
2026-06-15 09:30:00,193,0
2026-06-15 09:30:00,194,0
2026-06-15 09:30:00,195,0
2026-06-15 09:30:00,196,0
2026-06-15 09:30:00,197,0
2026-06-15 09:30:00,198,0
2026-06-15 09:30:00,199,0
2026-06-15 09:30:00,200,0
2026-06-15 09:30:00,201,0
2026-06-15 09:30:00,202,0
2026-06-15 09:30:00,203,1001.378967
2026-06-15 09:30:00,204,1000
2026-06-15 09:30:00,205,0
2026-06-15 09:30:00,206,0
2026-06-15 09:30:00,207,0
2026-06-15 09:30:00,208,0
2026-06-15 09:30:00,209,0
2026-06-15 09:30:00,210,2.619934
2026-06-15 09:30:00,211,2.998962
2026-06-15 09:30:00,212,1410
2026-06-15 09:30:00,213,1412
2026-06-15 09:30:00,214,0
2026-06-15 09:30:00,215,198.98645
2026-06-15 09:30:00,216,198.98645
2026-06-15 09:30:00,217,232.0271
2026-06-15 09:30:00,218,2.773161
2026-06-15 09:30:00,219,11.306209
2026-06-15 09:30:00,220,33.135063
2026-06-15 09:30:00,221,35
2026-06-15 09:30:00,222,130
2026-06-15 09:30:00,223,26.184082
2026-06-15 09:30:00,224,0
2026-06-15 09:30:00,225,0
2026-06-15 09:30:00,226,0
2026-06-15 09:30:00,227,232
2026-06-15 09:30:00,228,123
2026-06-15 09:30:00,229,60
2026-06-15 09:30:00,230,0
2026-06-15 09:30:00,231,60
2026-06-15 09:30:00,232,60
2026-06-15 09:30:00,233,60
2026-06-15 09:30:00,234,106
2026-06-15 09:30:00,235,0
2026-06-15 09:30:00,236,0
2026-06-15 09:30:00,237,0
2026-06-15 09:30:00,238,0
2026-06-15 09:30:00,239,0
2026-06-15 09:30:00,240,21.932983
2026-06-15 09:30:00,241,20.681763
2026-06-15 09:30:00,242,0.837708
2026-06-15 09:30:00,245,0
2026-06-15 09:30:00,246,0
2026-06-15 09:30:00,247,280
2026-06-15 09:30:00,248,139
2026-06-15 09:30:00,249,0
2026-06-15 09:30:00,250,0
2026-06-15 09:30:00,251,0
2026-06-15 09:30:00,254,70.492615
2026-06-15 09:30:00,255,59.533447
2026-06-15 09:30:00,256,159
2026-06-15 09:30:00,257,0
2026-06-15 09:30:00,258,159
2026-06-15 09:30:00,259,168
2026-06-15 09:30:00,260,0
2026-06-15 09:30:00,261,0
2026-06-15 09:30:00,262,3.124634
2026-06-15 09:30:00,263,162.2901
2026-06-15 09:30:00,264,76.866089
2026-06-15 09:30:00,265,252
2026-06-15 09:30:00,266,252
2026-06-15 09:30:00,267,251
2026-06-15 09:30:00,268,226.481506
2026-06-15 09:30:00,269,74.163635
2026-06-15 09:30:00,270,216
2026-06-15 09:30:00,271,130
2026-06-15 09:30:00,272,329
2026-06-15 09:30:00,273,143
2026-06-15 09:30:00,274,318
2026-06-15 09:30:00,275,148
2026-06-15 09:30:00,276,284.5
2026-06-15 09:30:00,277,284.5
2026-06-15 09:30:00,278,290
2026-06-15 09:30:00,279,0
2026-06-15 09:30:00,280,0
2026-06-15 09:30:00,281,352.5
2026-06-15 09:30:00,282,352.5
2026-06-15 09:30:00,283,304
2026-06-15 09:30:00,287,11.96997
2026-06-15 09:30:00,288,10.119938
2026-06-15 09:30:00,289,2.773217
2026-06-15 09:30:00,290,9.890821
2026-06-15 09:30:00,291,9.950789
2026-06-15 09:30:00,292,30.268066
2026-06-15 09:30:00,293,6.509766
2026-06-15 09:30:00,294,10.742737
2026-06-15 09:30:00,295,18.246704
2026-06-15 09:30:00,296,12.807861
2026-06-15 09:30:00,297,233.484924
2026-06-15 09:30:00,298,97.066437
2026-06-15 09:30:00,299,0
2026-06-15 09:30:00,300,0
2026-06-15 09:30:00,301,0
2026-06-15 09:30:00,302,0
2026-06-15 09:30:00,303,0
2026-06-15 09:30:00,304,0
2026-06-15 09:30:00,305,0
2026-06-15 09:30:00,306,0
2026-06-15 09:30:00,307,0
2026-06-15 09:30:00,308,6.646942
2026-06-15 09:30:00,309,22.730194
2026-06-15 09:30:00,310,7.470947
2026-06-15 09:30:00,311,30.51239
2026-06-15 09:30:00,312,0
2026-06-15 09:30:00,313,0
2026-06-15 09:30:00,314,0
2026-06-15 09:30:00,315,0
2026-06-15 09:30:00,316,0
2026-06-15 09:30:00,317,0
2026-06-15 09:30:00,318,7.806641
2026-06-15 09:30:00,319,7.394653
2026-06-15 09:30:00,320,2.298035
2026-06-15 09:30:00,321,22.470764
2026-06-15 09:30:00,322,0
2026-06-15 09:30:00,323,0
2026-06-15 09:30:00,324,0
2026-06-15 09:30:00,325,0
2026-06-15 09:30:00,326,23.485046
2026-06-15 09:30:00,327,23.446899
2026-06-15 09:30:00,328,143.575394
2026-06-15 09:30:00,329,3.64801
2026-06-15 09:30:00,330,6.691162
2026-06-15 09:30:00,331,78.44783
2026-06-15 09:30:00,332,369
2026-06-15 09:30:00,333,347.838959
2026-06-15 09:30:00,334,358
2026-06-15 09:30:00,335,4.666283
2026-06-15 09:30:00,336,3.880428
2026-06-15 09:30:00,337,2.00354
2026-06-15 09:30:00,338,0
2026-06-15 09:30:00,339,0
2026-06-15 09:30:00,340,0
2026-06-15 09:30:00,341,4.582355
2026-06-15 09:30:00,342,4.857018
2026-06-15 09:30:00,343,5.345314
2026-06-15 09:30:00,344,4.971462
2026-06-15 09:30:00,345,5.055389
2026-06-15 09:30:00,346,2.392651
2026-06-15 09:30:00,347,73.792908
2026-06-15 09:30:00,348,148.153168
2026-06-15 09:30:00,349,73.021255
2026-06-15 09:30:00,350,127.314758
2026-06-15 09:30:00,351,4.086731
2026-06-15 09:30:00,352,61.786621
2026-06-15 09:30:00,353,0
2026-06-15 09:30:00,354,0
2026-06-15 09:30:00,355,0
2026-06-15 09:30:00,356,0
2026-06-15 09:30:00,357,0
2026-06-15 09:30:00,358,0
2026-06-15 09:30:00,359,570.601501
2026-06-15 09:30:00,360,757
2026-06-15 09:30:00,361,1.626144
2026-06-15 09:30:00,362,2.933563
2026-06-15 09:30:00,363,4.51442
2026-06-15 09:30:00,364,14.237762
2026-06-15 09:30:00,365,0
2026-06-15 09:30:00,366,4.610054
2026-06-15 09:30:00,367,651.453918
2026-06-15 09:30:00,368,819
2026-06-15 09:30:00,369,0
2026-06-15 09:30:00,370,0
2026-06-15 09:30:00,371,0
2026-06-15 09:30:00,372,0
2026-06-15 09:30:00,373,0
2026-06-15 09:30:00,374,0
2026-06-15 09:30:00,375,0
2026-06-15 09:30:00,376,0
2026-06-15 09:30:00,377,41.009094
2026-06-15 09:30:00,378,0
2026-06-15 09:30:00,380,100
2026-06-15 09:30:00,381,95.143768
2026-06-15 09:30:00,382,0
2026-06-15 09:30:00,383,126.525162
2026-06-15 09:30:00,384,0
2026-06-15 09:30:00,385,0
2026-06-15 09:30:00,386,0
2026-06-15 09:30:00,387,0
2026-06-15 09:30:00,388,13.101562
2026-06-15 09:30:00,389,10.171875
2026-06-15 09:30:00,390,15.679688
2026-06-15 09:30:00,391,9.773438
2026-06-15 09:30:00,392,24
2026-06-15 09:30:00,393,3.962059
2026-06-15 09:30:00,394,0
2026-06-15 09:30:00,395,0
2026-06-15 09:30:00,396,0
2026-06-15 09:30:00,397,0
2026-06-15 09:30:00,398,0
2026-06-15 09:30:00,399,0
2026-06-15 09:30:00,400,0
2026-06-15 09:30:00,401,0
2026-06-15 09:30:00,402,0
2026-06-15 09:30:00,403,0
2026-06-15 09:30:00,404,0
2026-06-15 09:30:00,405,0
2026-06-15 09:30:00,406,0
2026-06-15 09:30:00,407,0
2026-06-15 09:30:00,408,21.5
2026-06-15 09:30:00,409,1.66626
2026-06-15 09:30:00,410,20
2026-06-15 09:30:00,411,20
2026-06-15 09:30:00,412,0
2026-06-15 09:30:00,413,4.238876
2026-06-15 09:30:00,414,0
2026-06-15 09:30:00,415,620
2026-06-15 09:30:00,416,45.026978
2026-06-15 09:30:00,417,391.016357
2026-06-15 09:30:00,418,417
2026-06-15 09:30:00,419,575.765503
2026-06-15 09:30:00,420,575.334717
2026-06-15 09:30:00,421,646.903564
2026-06-15 09:30:00,422,100.459351
2026-06-15 09:30:00,423,0
2026-06-15 09:30:00,424,42.437683
2026-06-15 09:30:00,425,0
2026-06-15 09:30:00,426,0
2026-06-15 09:30:00,427,0
2026-06-15 09:30:00,428,4.525452
2026-06-15 09:30:00,429,4.904373
2026-06-15 09:30:00,430,7.965302
2026-06-15 09:30:00,431,0
2026-06-15 09:30:00,432,0
2026-06-15 09:30:00,433,0
2026-06-15 09:30:00,434,0
2026-06-15 09:30:00,435,18.001709
2026-06-15 09:30:00,436,16
2026-06-15 09:30:00,437,131.336227
2026-06-15 09:30:00,438,131.336227
2026-06-15 09:30:00,439,194.878387
2026-06-15 09:30:00,440,133.886612
2026-06-15 09:30:00,441,133.886612
2026-06-15 09:30:00,442,196.164429
2026-06-15 09:30:00,443,18.901093
2026-06-15 09:30:00,444,119
2026-06-15 09:30:00,445,112
2026-06-15 09:30:00,446,223.35318
2026-06-15 09:30:00,447,223.35318
2026-06-15 09:30:00,448,232.412308
2026-06-15 09:30:00,449,187.896362
2026-06-15 09:30:00,450,187.896362
2026-06-15 09:30:00,451,204
2026-06-15 09:30:00,452,287
2026-06-15 09:30:00,453,287
2026-06-15 09:30:00,454,270
2026-06-15 09:30:00,455,0
2026-06-15 09:30:00,456,0
2026-06-15 09:30:00,457,12.212402
2026-06-15 09:30:00,458,2.783752
2026-06-15 09:30:00,459,0
2026-06-15 09:30:00,460,26.580078
2026-06-15 09:30:00,461,3.204346
2026-06-15 09:30:00,462,0
2026-06-15 09:30:00,463,0
2026-06-15 09:30:00,464,13.95813
2026-06-15 09:30:00,465,982.863831
2026-06-15 09:30:00,466,0
2026-06-15 09:30:00,467,971.331055
2026-06-15 09:30:00,468,0
2026-06-15 09:30:00,470,989.568848
2026-06-15 09:30:00,471,979.131348
2026-06-15 09:30:00,472,0
2026-06-15 09:30:00,473,0
2026-06-15 09:30:00,474,52.492676
2026-06-15 09:30:00,475,43.715698
2026-06-15 09:30:00,476,7.339783
2026-06-15 09:30:00,477,0
2026-06-15 09:30:00,478,0
2026-06-15 09:30:00,479,1421.63855
2026-06-15 09:30:00,480,1425.241089
2026-06-15 09:30:00,481,17.106506
2026-06-15 09:30:00,482,32.169067
2026-06-15 09:30:00,570,0
2026-06-15 09:30:00,571,0
2026-06-15 09:30:00,572,0
2026-06-15 09:30:00,573,0
2026-06-15 09:30:00,574,0
2026-06-15 09:30:00,575,0
2026-06-15 09:30:00,576,0
2026-06-15 09:30:00,577,0
2026-06-15 09:30:00,578,0
2026-06-15 09:30:00,579,0
2026-06-15 09:30:00,580,0
2026-06-15 09:30:00,581,0
2026-06-15 09:30:00,582,0
2026-06-15 09:30:00,583,0
2026-06-15 09:30:00,584,0
2026-06-15 09:30:00,585,0
2026-06-15 09:30:00,586,0
2026-06-15 09:30:00,587,0
2026-06-15 09:30:00,588,0
2026-06-15 09:30:00,589,0
2026-06-15 09:30:00,590,0
2026-06-15 09:30:00,591,0
2026-06-15 09:30:00,592,0
2026-06-15 09:30:00,593,0
2026-06-15 09:30:00,594,0
2026-06-15 09:30:00,595,0
2026-06-15 09:30:00,596,0
2026-06-15 09:30:00,597,0
2026-06-15 09:30:00,598,0
2026-06-15 09:30:00,599,0
2026-06-15 09:30:00,600,0
2026-06-15 09:30:00,601,0
2026-06-15 09:30:00,602,0
2026-06-15 09:30:00,603,0
2026-06-15 09:35:00,2,50
2026-06-15 09:35:00,3,0
2026-06-15 09:35:00,4,0
2026-06-15 09:35:00,5,333.173706
2026-06-15 09:35:00,6,76.393372
2026-06-15 09:35:00,7,92.390625
2026-06-15 09:35:00,8,320
2026-06-15 09:35:00,9,480.420532
2026-06-15 09:35:00,10,0
2026-06-15 09:35:00,11,320
2026-06-15 09:35:00,13,73.555878
2026-06-15 09:35:00,14,196.595551
2026-06-15 09:35:00,15,300
2026-06-15 09:35:00,16,54.741089
2026-06-15 09:35:00,17,348.704254
2026-06-15 09:35:00,18,51.809326
2026-06-15 09:35:00,19,3.580963
2026-06-15 09:35:00,20,0
2026-06-15 09:35:00,21,471.987061
2026-06-15 09:35:00,22,170.171997
2026-06-15 09:35:00,23,211.055298
2026-06-15 09:35:00,24,177.275146
2026-06-15 09:35:00,27,0
2026-06-15 09:35:00,28,0
2026-06-15 09:35:00,29,0
2026-06-15 09:35:00,31,995.044312
2026-06-15 09:35:00,32,1000.30304
2026-06-15 09:35:00,33,5.289429
2026-06-15 09:35:00,35,5.60907
2026-06-15 09:35:00,36,29.375763
2026-06-15 09:35:00,37,0
2026-06-15 09:35:00,38,330
2026-06-15 09:35:00,39,0
2026-06-15 09:35:00,40,330
2026-06-15 09:35:00,41,330
2026-06-15 09:35:00,42,330
2026-06-15 09:35:00,43,0
2026-06-15 09:35:00,44,0
2026-06-15 09:35:00,45,0
2026-06-15 09:35:00,46,0
2026-06-15 09:35:00,47,0
2026-06-15 09:35:00,48,0
2026-06-15 09:35:00,49,0
2026-06-15 09:35:00,50,0
2026-06-15 09:35:00,51,0
2026-06-15 09:35:00,52,330
2026-06-15 09:35:00,53,326.526001
2026-06-15 09:35:00,54,324.19928
2026-06-15 09:35:00,55,0
2026-06-15 09:35:00,56,0
2026-06-15 09:35:00,57,0
2026-06-15 09:35:00,58,323.407837
2026-06-15 09:35:00,59,330
2026-06-15 09:35:00,60,720
2026-06-15 09:35:00,61,720
2026-06-15 09:35:00,62,0
2026-06-15 09:35:00,63,3.508373
2026-06-15 09:35:00,64,0
2026-06-15 09:35:00,65,0
2026-06-15 09:35:00,66,0
2026-06-15 09:35:00,67,0
2026-06-15 09:35:00,68,0
2026-06-15 09:35:00,69,372.90332
2026-06-15 09:35:00,70,180.704956
2026-06-15 09:35:00,71,0
2026-06-15 09:35:00,72,0
2026-06-15 09:35:00,73,0
2026-06-15 09:35:00,74,0
2026-06-15 09:35:00,75,0
2026-06-15 09:35:00,76,86.797119
2026-06-15 09:35:00,77,0
2026-06-15 09:35:00,78,332.63385
2026-06-15 09:35:00,81,73.232178
2026-06-15 09:35:00,82,50.64856
2026-06-15 09:35:00,83,378.761963
2026-06-15 09:35:00,84,0
2026-06-15 09:35:00,85,951.811646
2026-06-15 09:35:00,86,668.7677
2026-06-15 09:35:00,87,0
2026-06-15 09:35:00,88,0
2026-06-15 09:35:00,89,0
2026-06-15 09:35:00,90,0
2026-06-15 09:35:00,91,0
2026-06-15 09:35:00,92,0
2026-06-15 09:35:00,93,15.026123
2026-06-15 09:35:00,94,5.206787
2026-06-15 09:35:00,95,36.442749
2026-06-15 09:35:00,96,3.03653
2026-06-15 09:35:00,97,44.342163
2026-06-15 09:35:00,98,23.522461
2026-06-15 09:35:00,99,20.834381
2026-06-15 09:35:00,100,0.759003
2026-06-15 09:35:00,101,0
2026-06-15 09:35:00,102,2.5737
2026-06-15 09:35:00,103,668.231934
2026-06-15 09:35:00,104,96.96875
2026-06-15 09:35:00,105,0
2026-06-15 09:35:00,106,0
2026-06-15 09:35:00,107,126.716553
2026-06-15 09:35:00,108,104.257645
2026-06-15 09:35:00,109,0
2026-06-15 09:35:00,110,0
2026-06-15 09:35:00,111,0
2026-06-15 09:35:00,112,0
2026-06-15 09:35:00,113,0
2026-06-15 09:35:00,114,0
2026-06-15 09:35:00,115,0
2026-06-15 09:35:00,116,0
2026-06-15 09:35:00,117,0
2026-06-15 09:35:00,118,0
2026-06-15 09:35:00,119,0
2026-06-15 09:35:00,120,0
2026-06-15 09:35:00,121,0
2026-06-15 09:35:00,122,0
2026-06-15 09:35:00,123,0
2026-06-15 09:35:00,124,0
2026-06-15 09:35:00,125,80.092163
2026-06-15 09:35:00,126,79.694824
2026-06-15 09:35:00,127,5.650635
2026-06-15 09:35:00,128,5.245972
2026-06-15 09:35:00,130,0
2026-06-15 09:35:00,131,0
2026-06-15 09:35:00,132,571
2026-06-15 09:35:00,133,13.632996
2026-06-15 09:35:00,134,13.129242
2026-06-15 09:35:00,135,0
2026-06-15 09:35:00,136,11
2026-06-15 09:35:00,137,1001.9104
2026-06-15 09:35:00,138,1001.251221
2026-06-15 09:35:00,139,980.356262
2026-06-15 09:35:00,140,979.096252
2026-06-15 09:35:00,141,0
2026-06-15 09:35:00,142,964.983398
2026-06-15 09:35:00,143,0
2026-06-15 09:35:00,144,220
2026-06-15 09:35:00,146,109.997025
2026-06-15 09:35:00,147,3.30188
2026-06-15 09:35:00,148,100
2026-06-15 09:35:00,149,8.109375
2026-06-15 09:35:00,150,26.654541
2026-06-15 09:35:00,151,15.400635
2026-06-15 09:35:00,152,88.67466
2026-06-15 09:35:00,153,88.001877
2026-06-15 09:35:00,154,104.323463
2026-06-15 09:35:00,155,97.712631
2026-06-15 09:35:00,156,100.497452
2026-06-15 09:35:00,157,132.885223
2026-06-15 09:35:00,158,1.438492
2026-06-15 09:35:00,159,1.19931
2026-06-15 09:35:00,160,4.560532
2026-06-15 09:35:00,161,0
2026-06-15 09:35:00,162,0
2026-06-15 09:35:00,163,0
2026-06-15 09:35:00,164,0
2026-06-15 09:35:00,165,0
2026-06-15 09:35:00,166,0
2026-06-15 09:35:00,167,12.923462
2026-06-15 09:35:00,168,188.911987
2026-06-15 09:35:00,169,96.166069
2026-06-15 09:35:00,170,0
2026-06-15 09:35:00,171,635.441162
2026-06-15 09:35:00,172,0
2026-06-15 09:35:00,173,0
2026-06-15 09:35:00,174,41.350098
2026-06-15 09:35:00,175,40.196533
2026-06-15 09:35:00,178,0
2026-06-15 09:35:00,179,0
2026-06-15 09:35:00,180,0
2026-06-15 09:35:00,181,0
2026-06-15 09:35:00,182,5.405426
2026-06-15 09:35:00,183,30.213928
2026-06-15 09:35:00,184,0
2026-06-15 09:35:00,185,0
2026-06-15 09:35:00,186,0
2026-06-15 09:35:00,187,6.248657
2026-06-15 09:35:00,188,9.70105
2026-06-15 09:35:00,189,15.936646
2026-06-15 09:35:00,190,437
2026-06-15 09:35:00,191,0
2026-06-15 09:35:00,192,0
2026-06-15 09:35:00,193,0
2026-06-15 09:35:00,194,0
2026-06-15 09:35:00,195,0
2026-06-15 09:35:00,196,0
2026-06-15 09:35:00,197,0
2026-06-15 09:35:00,198,0
2026-06-15 09:35:00,199,0
2026-06-15 09:35:00,200,0
2026-06-15 09:35:00,201,0
2026-06-15 09:35:00,202,0
2026-06-15 09:35:00,203,1001.378967
2026-06-15 09:35:00,204,1000
2026-06-15 09:35:00,205,0
2026-06-15 09:35:00,206,0
2026-06-15 09:35:00,207,0
2026-06-15 09:35:00,208,0
2026-06-15 09:35:00,209,0
2026-06-15 09:35:00,210,2.619934
2026-06-15 09:35:00,211,2.998962
2026-06-15 09:35:00,212,1410
2026-06-15 09:35:00,213,1412
2026-06-15 09:35:00,214,0
2026-06-15 09:35:00,215,198.902847
2026-06-15 09:35:00,216,198.902847
2026-06-15 09:35:00,217,232.194305
2026-06-15 09:35:00,218,2.773161
2026-06-15 09:35:00,219,11.306209
2026-06-15 09:35:00,220,33.135063
2026-06-15 09:35:00,221,35
2026-06-15 09:35:00,222,130
2026-06-15 09:35:00,223,26.184082
2026-06-15 09:35:00,224,0
2026-06-15 09:35:00,225,0
2026-06-15 09:35:00,226,0
2026-06-15 09:35:00,227,207.579971
2026-06-15 09:35:00,228,112.794617
2026-06-15 09:35:00,229,60
2026-06-15 09:35:00,230,0
2026-06-15 09:35:00,231,60
2026-06-15 09:35:00,232,60
2026-06-15 09:35:00,233,60
2026-06-15 09:35:00,234,106
2026-06-15 09:35:00,235,0
2026-06-15 09:35:00,236,0
2026-06-15 09:35:00,237,0
2026-06-15 09:35:00,238,0
2026-06-15 09:35:00,239,0
2026-06-15 09:35:00,240,22.303772
2026-06-15 09:35:00,241,21.821594
2026-06-15 09:35:00,242,0.837708
2026-06-15 09:35:00,245,0
2026-06-15 09:35:00,246,0
2026-06-15 09:35:00,247,280
2026-06-15 09:35:00,248,139
2026-06-15 09:35:00,249,0
2026-06-15 09:35:00,250,0
2026-06-15 09:35:00,251,0
2026-06-15 09:35:00,254,70.492615
2026-06-15 09:35:00,255,60.276855
2026-06-15 09:35:00,256,135.497269
2026-06-15 09:35:00,257,0
2026-06-15 09:35:00,258,141.178497
2026-06-15 09:35:00,259,154.91301
2026-06-15 09:35:00,260,0
2026-06-15 09:35:00,261,0
2026-06-15 09:35:00,262,3.124634
2026-06-15 09:35:00,263,159.075073
2026-06-15 09:35:00,264,79.756287
2026-06-15 09:35:00,265,252
2026-06-15 09:35:00,266,252
2026-06-15 09:35:00,267,251
2026-06-15 09:35:00,268,225.840637
2026-06-15 09:35:00,269,74.313171
2026-06-15 09:35:00,270,216
2026-06-15 09:35:00,271,130
2026-06-15 09:35:00,272,329
2026-06-15 09:35:00,273,143
2026-06-15 09:35:00,274,318
2026-06-15 09:35:00,275,148
2026-06-15 09:35:00,276,284.5
2026-06-15 09:35:00,277,284.5
2026-06-15 09:35:00,278,290
2026-06-15 09:35:00,279,0
2026-06-15 09:35:00,280,0
2026-06-15 09:35:00,281,352.5
2026-06-15 09:35:00,282,352.5
2026-06-15 09:35:00,283,304
2026-06-15 09:35:00,287,11.995605
2026-06-15 09:35:00,288,10.151677
2026-06-15 09:35:00,289,2.757042
2026-06-15 09:35:00,290,9.879377
2026-06-15 09:35:00,291,9.90959
2026-06-15 09:35:00,292,30.268066
2026-06-15 09:35:00,293,6.509766
2026-06-15 09:35:00,294,10.742737
2026-06-15 09:35:00,295,18.246704
2026-06-15 09:35:00,296,12.807861
2026-06-15 09:35:00,297,234.125793
2026-06-15 09:35:00,298,96.822891
2026-06-15 09:35:00,299,0
2026-06-15 09:35:00,300,0
2026-06-15 09:35:00,301,0
2026-06-15 09:35:00,302,0
2026-06-15 09:35:00,303,0
2026-06-15 09:35:00,304,0
2026-06-15 09:35:00,305,0
2026-06-15 09:35:00,306,0
2026-06-15 09:35:00,307,0
2026-06-15 09:35:00,308,6.646942
2026-06-15 09:35:00,309,22.730194
2026-06-15 09:35:00,310,7.470947
2026-06-15 09:35:00,311,30.51239
2026-06-15 09:35:00,312,0
2026-06-15 09:35:00,313,0
2026-06-15 09:35:00,314,0
2026-06-15 09:35:00,315,0
2026-06-15 09:35:00,316,0
2026-06-15 09:35:00,317,0
2026-06-15 09:35:00,318,7.806641
2026-06-15 09:35:00,319,7.394653
2026-06-15 09:35:00,320,2.298035
2026-06-15 09:35:00,321,22.470764
2026-06-15 09:35:00,322,0
2026-06-15 09:35:00,323,0
2026-06-15 09:35:00,324,0
2026-06-15 09:35:00,325,0
2026-06-15 09:35:00,326,23.485046
2026-06-15 09:35:00,327,23.446899
2026-06-15 09:35:00,328,143.575394
2026-06-15 09:35:00,329,3.64801
2026-06-15 09:35:00,330,6.691162
2026-06-15 09:35:00,331,78.171249
2026-06-15 09:35:00,332,369
2026-06-15 09:35:00,333,353.552032
2026-06-15 09:35:00,334,358
2026-06-15 09:35:00,335,4.666283
2026-06-15 09:35:00,336,3.880428
2026-06-15 09:35:00,337,2.00354
2026-06-15 09:35:00,338,0
2026-06-15 09:35:00,339,0
2026-06-15 09:35:00,340,0
2026-06-15 09:35:00,341,4.582355
2026-06-15 09:35:00,342,4.857018
2026-06-15 09:35:00,343,5.345314
2026-06-15 09:35:00,344,4.971462
2026-06-15 09:35:00,345,5.055389
2026-06-15 09:35:00,346,2.392651
2026-06-15 09:35:00,347,73.792908
2026-06-15 09:35:00,348,148.43927
2026-06-15 09:35:00,349,73.335983
2026-06-15 09:35:00,350,128.945572
2026-06-15 09:35:00,351,4.086731
2026-06-15 09:35:00,352,61.080887
2026-06-15 09:35:00,353,0
2026-06-15 09:35:00,354,0
2026-06-15 09:35:00,355,0
2026-06-15 09:35:00,356,0
2026-06-15 09:35:00,357,0
2026-06-15 09:35:00,358,0
2026-06-15 09:35:00,359,573.531311
2026-06-15 09:35:00,360,757
2026-06-15 09:35:00,361,1.626144
2026-06-15 09:35:00,362,2.933563
2026-06-15 09:35:00,363,4.51442
2026-06-15 09:35:00,364,19.484436
2026-06-15 09:35:00,365,0
2026-06-15 09:35:00,366,4.610054
2026-06-15 09:35:00,367,656.715942
2026-06-15 09:35:00,368,819
2026-06-15 09:35:00,369,0
2026-06-15 09:35:00,370,0
2026-06-15 09:35:00,371,0
2026-06-15 09:35:00,372,0
2026-06-15 09:35:00,373,0
2026-06-15 09:35:00,374,0
2026-06-15 09:35:00,375,0
2026-06-15 09:35:00,376,0
2026-06-15 09:35:00,377,42.64563
2026-06-15 09:35:00,378,0
2026-06-15 09:35:00,380,100
2026-06-15 09:35:00,381,95.143768
2026-06-15 09:35:00,382,0
2026-06-15 09:35:00,383,126.10173
2026-06-15 09:35:00,384,0
2026-06-15 09:35:00,385,0
2026-06-15 09:35:00,386,0
2026-06-15 09:35:00,387,0
2026-06-15 09:35:00,388,13.101562
2026-06-15 09:35:00,389,10.171875
2026-06-15 09:35:00,390,15.679688
2026-06-15 09:35:00,391,9.773438
2026-06-15 09:35:00,392,24
2026-06-15 09:35:00,393,3.962059
2026-06-15 09:35:00,394,0
2026-06-15 09:35:00,395,0
2026-06-15 09:35:00,396,0
2026-06-15 09:35:00,397,0
2026-06-15 09:35:00,398,0
2026-06-15 09:35:00,399,0
2026-06-15 09:35:00,400,0
2026-06-15 09:35:00,401,0
2026-06-15 09:35:00,402,0
2026-06-15 09:35:00,403,0
2026-06-15 09:35:00,404,0
2026-06-15 09:35:00,405,0
2026-06-15 09:35:00,406,0
2026-06-15 09:35:00,407,0
2026-06-15 09:35:00,408,21.5
2026-06-15 09:35:00,409,1.66626
2026-06-15 09:35:00,410,20
2026-06-15 09:35:00,411,20
2026-06-15 09:35:00,412,0
2026-06-15 09:35:00,413,4.238876
2026-06-15 09:35:00,414,0
2026-06-15 09:35:00,415,620
2026-06-15 09:35:00,416,45.026978
2026-06-15 09:35:00,417,392.216309
2026-06-15 09:35:00,418,417
2026-06-15 09:35:00,419,585.386108
2026-06-15 09:35:00,420,573.180908
2026-06-15 09:35:00,421,585.389648
2026-06-15 09:35:00,422,100.459351
2026-06-15 09:35:00,423,0
2026-06-15 09:35:00,424,44.834267
2026-06-15 09:35:00,425,0
2026-06-15 09:35:00,426,0
2026-06-15 09:35:00,427,0
2026-06-15 09:35:00,428,4.525452
2026-06-15 09:35:00,429,4.904373
2026-06-15 09:35:00,430,7.965302
2026-06-15 09:35:00,431,0
2026-06-15 09:35:00,432,0
2026-06-15 09:35:00,433,0
2026-06-15 09:35:00,434,0
2026-06-15 09:35:00,435,18.001709
2026-06-15 09:35:00,436,16
2026-06-15 09:35:00,437,115
2026-06-15 09:35:00,438,115
2026-06-15 09:35:00,439,186
2026-06-15 09:35:00,440,115
2026-06-15 09:35:00,441,115
2026-06-15 09:35:00,442,186
2026-06-15 09:35:00,443,18.901093
2026-06-15 09:35:00,444,119
2026-06-15 09:35:00,445,112
2026-06-15 09:35:00,446,211.978806
2026-06-15 09:35:00,447,211.978806
2026-06-15 09:35:00,448,223.297775
2026-06-15 09:35:00,449,187.896362
2026-06-15 09:35:00,450,187.896362
2026-06-15 09:35:00,451,204
2026-06-15 09:35:00,452,287
2026-06-15 09:35:00,453,287
2026-06-15 09:35:00,454,270
2026-06-15 09:35:00,455,0
2026-06-15 09:35:00,456,0
2026-06-15 09:35:00,457,12.212402
2026-06-15 09:35:00,458,2.783752
2026-06-15 09:35:00,459,0
2026-06-15 09:35:00,460,26.580078
2026-06-15 09:35:00,461,3.204346
2026-06-15 09:35:00,462,0
2026-06-15 09:35:00,463,0
2026-06-15 09:35:00,464,13.95813
2026-06-15 09:35:00,465,982.863831
2026-06-15 09:35:00,466,0
2026-06-15 09:35:00,467,971.440918
2026-06-15 09:35:00,468,0
2026-06-15 09:35:00,470,989.568848
2026-06-15 09:35:00,471,989.568848
2026-06-15 09:35:00,472,0
2026-06-15 09:35:00,473,0
2026-06-15 09:35:00,474,52.492676
2026-06-15 09:35:00,475,43.715698
2026-06-15 09:35:00,476,7.339783
2026-06-15 09:35:00,477,0
2026-06-15 09:35:00,478,0
2026-06-15 09:35:00,479,1420.241821
2026-06-15 09:35:00,480,1423.991333
2026-06-15 09:35:00,481,17.106506
2026-06-15 09:35:00,482,32.169067
2026-06-15 09:35:00,570,0
2026-06-15 09:35:00,571,0
2026-06-15 09:35:00,572,0
2026-06-15 09:35:00,573,0
2026-06-15 09:35:00,574,0
2026-06-15 09:35:00,575,0
2026-06-15 09:35:00,576,0
2026-06-15 09:35:00,577,0
2026-06-15 09:35:00,578,0
2026-06-15 09:35:00,579,0
2026-06-15 09:35:00,580,0
2026-06-15 09:35:00,581,0
2026-06-15 09:35:00,582,0
2026-06-15 09:35:00,583,0
2026-06-15 09:35:00,584,0
2026-06-15 09:35:00,585,0
2026-06-15 09:35:00,586,0
2026-06-15 09:35:00,587,0
2026-06-15 09:35:00,588,0
2026-06-15 09:35:00,589,0
2026-06-15 09:35:00,590,0
2026-06-15 09:35:00,591,0
2026-06-15 09:35:00,592,0
2026-06-15 09:35:00,593,0
2026-06-15 09:35:00,594,0
2026-06-15 09:35:00,595,0
2026-06-15 09:35:00,596,0
2026-06-15 09:35:00,597,0
2026-06-15 09:35:00,598,0
2026-06-15 09:35:00,599,0
2026-06-15 09:35:00,600,0
2026-06-15 09:35:00,601,0
2026-06-15 09:35:00,602,0
2026-06-15 09:35:00,603,0
2026-06-15 09:40:00,2,50
2026-06-15 09:40:00,3,0
2026-06-15 09:40:00,4,0
2026-06-15 09:40:00,5,330.134521
2026-06-15 09:40:00,6,76.393372
2026-06-15 09:40:00,7,92.390625
2026-06-15 09:40:00,8,320
2026-06-15 09:40:00,9,480.736084
2026-06-15 09:40:00,10,0
2026-06-15 09:40:00,11,320
2026-06-15 09:40:00,13,73.555878
2026-06-15 09:40:00,14,196.595551
2026-06-15 09:40:00,15,300
2026-06-15 09:40:00,16,54.741089
2026-06-15 09:40:00,17,356.758728
2026-06-15 09:40:00,18,51.809326
2026-06-15 09:40:00,19,4.702522
2026-06-15 09:40:00,20,0
2026-06-15 09:40:00,21,463.541016
2026-06-15 09:40:00,22,169.397583
2026-06-15 09:40:00,23,215.942139
2026-06-15 09:40:00,24,176.126892
2026-06-15 09:40:00,27,0
2026-06-15 09:40:00,28,0
2026-06-15 09:40:00,29,0
2026-06-15 09:40:00,31,990.89032
2026-06-15 09:40:00,32,996.104858
2026-06-15 09:40:00,33,5.289429
2026-06-15 09:40:00,35,5.60907
2026-06-15 09:40:00,36,29.375763
2026-06-15 09:40:00,37,0
2026-06-15 09:40:00,38,330
2026-06-15 09:40:00,39,0
2026-06-15 09:40:00,40,330
2026-06-15 09:40:00,41,330
2026-06-15 09:40:00,42,330
2026-06-15 09:40:00,43,0
2026-06-15 09:40:00,44,0
2026-06-15 09:40:00,45,0
2026-06-15 09:40:00,46,0
2026-06-15 09:40:00,47,0
2026-06-15 09:40:00,48,0
2026-06-15 09:40:00,49,0
2026-06-15 09:40:00,50,0
2026-06-15 09:40:00,51,0
2026-06-15 09:40:00,52,330
2026-06-15 09:40:00,53,330
2026-06-15 09:40:00,54,330
2026-06-15 09:40:00,55,0
2026-06-15 09:40:00,56,0
2026-06-15 09:40:00,57,0
2026-06-15 09:40:00,58,330
2026-06-15 09:40:00,59,330
2026-06-15 09:40:00,60,720
2026-06-15 09:40:00,61,720
2026-06-15 09:40:00,62,0
2026-06-15 09:40:00,63,3.508373
2026-06-15 09:40:00,64,0
2026-06-15 09:40:00,65,0
2026-06-15 09:40:00,66,0
2026-06-15 09:40:00,67,0
2026-06-15 09:40:00,68,0
2026-06-15 09:40:00,69,372.433228
2026-06-15 09:40:00,70,180.640869
2026-06-15 09:40:00,71,0
2026-06-15 09:40:00,72,0
2026-06-15 09:40:00,73,0
2026-06-15 09:40:00,74,0
2026-06-15 09:40:00,75,0
2026-06-15 09:40:00,76,86.797119
2026-06-15 09:40:00,77,0
2026-06-15 09:40:00,78,340
2026-06-15 09:40:00,81,73.232178
2026-06-15 09:40:00,82,50.64856
2026-06-15 09:40:00,83,366.127197
2026-06-15 09:40:00,84,0
2026-06-15 09:40:00,85,951.976074
2026-06-15 09:40:00,86,709.994812
2026-06-15 09:40:00,87,0
2026-06-15 09:40:00,88,0
2026-06-15 09:40:00,89,0
2026-06-15 09:40:00,90,0
2026-06-15 09:40:00,91,0
2026-06-15 09:40:00,92,0
2026-06-15 09:40:00,93,15.026123
2026-06-15 09:40:00,94,5.206787
2026-06-15 09:40:00,95,36.442749
2026-06-15 09:40:00,96,3.03653
2026-06-15 09:40:00,97,44.946411
2026-06-15 09:40:00,98,23.522461
2026-06-15 09:40:00,99,20.834381
2026-06-15 09:40:00,100,0.759003
2026-06-15 09:40:00,101,0
2026-06-15 09:40:00,102,2.5737
2026-06-15 09:40:00,103,641.680786
2026-06-15 09:40:00,104,96.96875
2026-06-15 09:40:00,105,0
2026-06-15 09:40:00,106,0
2026-06-15 09:40:00,107,53.997009
2026-06-15 09:40:00,108,17.844482
2026-06-15 09:40:00,109,0
2026-06-15 09:40:00,110,0
2026-06-15 09:40:00,111,0
2026-06-15 09:40:00,112,0
2026-06-15 09:40:00,113,0
2026-06-15 09:40:00,114,0
2026-06-15 09:40:00,115,0
2026-06-15 09:40:00,116,0
2026-06-15 09:40:00,117,0
2026-06-15 09:40:00,118,0
2026-06-15 09:40:00,119,0
2026-06-15 09:40:00,120,0
2026-06-15 09:40:00,121,0
2026-06-15 09:40:00,122,0
2026-06-15 09:40:00,123,0
2026-06-15 09:40:00,124,0
2026-06-15 09:40:00,125,79.597778
2026-06-15 09:40:00,126,79.394531
2026-06-15 09:40:00,127,5.650635
2026-06-15 09:40:00,128,5.245972
2026-06-15 09:40:00,130,0
2026-06-15 09:40:00,131,0
2026-06-15 09:40:00,132,571
2026-06-15 09:40:00,133,13.632996
2026-06-15 09:40:00,134,13.129242
2026-06-15 09:40:00,135,0
2026-06-15 09:40:00,136,11
2026-06-15 09:40:00,137,1006.378418
2026-06-15 09:40:00,138,999.786377
2026-06-15 09:40:00,139,981.682556
2026-06-15 09:40:00,140,981.085693
2026-06-15 09:40:00,141,0
2026-06-15 09:40:00,142,964.983398
2026-06-15 09:40:00,143,0
2026-06-15 09:40:00,144,220
2026-06-15 09:40:00,146,109.997025
2026-06-15 09:40:00,147,3.30188
2026-06-15 09:40:00,148,100
2026-06-15 09:40:00,149,8.109375
2026-06-15 09:40:00,150,26.654541
2026-06-15 09:40:00,151,15.400635
2026-06-15 09:40:00,152,88.67466
2026-06-15 09:40:00,153,88.001877
2026-06-15 09:40:00,154,104.323463
2026-06-15 09:40:00,155,97.827087
2026-06-15 09:40:00,156,100.73587
2026-06-15 09:40:00,157,120.515686
2026-06-15 09:40:00,158,1.438492
2026-06-15 09:40:00,159,1.19931
2026-06-15 09:40:00,160,4.560532
2026-06-15 09:40:00,161,0
2026-06-15 09:40:00,162,0
2026-06-15 09:40:00,163,0
2026-06-15 09:40:00,164,0
2026-06-15 09:40:00,165,0
2026-06-15 09:40:00,166,0
2026-06-15 09:40:00,167,12.923462
2026-06-15 09:40:00,168,187.170364
2026-06-15 09:40:00,169,95.233009
2026-06-15 09:40:00,170,0
2026-06-15 09:40:00,171,635.441162
2026-06-15 09:40:00,172,0
2026-06-15 09:40:00,173,0
2026-06-15 09:40:00,174,41.350098
2026-06-15 09:40:00,175,40.196533
2026-06-15 09:40:00,178,0
2026-06-15 09:40:00,179,0
2026-06-15 09:40:00,180,0
2026-06-15 09:40:00,181,0
2026-06-15 09:40:00,182,5.405426
2026-06-15 09:40:00,183,30.213928
2026-06-15 09:40:00,184,0
2026-06-15 09:40:00,185,0
2026-06-15 09:40:00,186,0
2026-06-15 09:40:00,187,6.248657
2026-06-15 09:40:00,188,9.70105
2026-06-15 09:40:00,189,15.936646
2026-06-15 09:40:00,190,437
2026-06-15 09:40:00,191,0
2026-06-15 09:40:00,192,0
2026-06-15 09:40:00,193,0
2026-06-15 09:40:00,194,0
2026-06-15 09:40:00,195,0
2026-06-15 09:40:00,196,0
2026-06-15 09:40:00,197,0
2026-06-15 09:40:00,198,0
2026-06-15 09:40:00,199,0
2026-06-15 09:40:00,200,0
2026-06-15 09:40:00,201,0
2026-06-15 09:40:00,202,0
2026-06-15 09:40:00,203,1002.555359
2026-06-15 09:40:00,204,1000
2026-06-15 09:40:00,205,0
2026-06-15 09:40:00,206,0
2026-06-15 09:40:00,207,0
2026-06-15 09:40:00,208,0
2026-06-15 09:40:00,209,0
2026-06-15 09:40:00,210,2.619934
2026-06-15 09:40:00,211,2.998962
2026-06-15 09:40:00,212,1410
2026-06-15 09:40:00,213,1412
2026-06-15 09:40:00,214,0
2026-06-15 09:40:00,215,198.839035
2026-06-15 09:40:00,216,198.839035
2026-06-15 09:40:00,217,232.32193
2026-06-15 09:40:00,218,2.773161
2026-06-15 09:40:00,219,11.306209
2026-06-15 09:40:00,220,33.135063
2026-06-15 09:40:00,221,35
2026-06-15 09:40:00,222,130
2026-06-15 09:40:00,223,26.184082
2026-06-15 09:40:00,224,0
2026-06-15 09:40:00,225,0
2026-06-15 09:40:00,226,0
2026-06-15 09:40:00,227,232
2026-06-15 09:40:00,228,123
2026-06-15 09:40:00,229,60
2026-06-15 09:40:00,230,0
2026-06-15 09:40:00,231,60
2026-06-15 09:40:00,232,60
2026-06-15 09:40:00,233,60
2026-06-15 09:40:00,234,106
2026-06-15 09:40:00,235,0
2026-06-15 09:40:00,236,0
2026-06-15 09:40:00,237,0
2026-06-15 09:40:00,238,0
2026-06-15 09:40:00,239,0
2026-06-15 09:40:00,240,22.238159
2026-06-15 09:40:00,241,21.876526
2026-06-15 09:40:00,242,0.837708
2026-06-15 09:40:00,245,0
2026-06-15 09:40:00,246,0
2026-06-15 09:40:00,247,280
2026-06-15 09:40:00,248,139
2026-06-15 09:40:00,249,0
2026-06-15 09:40:00,250,0
2026-06-15 09:40:00,251,0
2026-06-15 09:40:00,254,70.133728
2026-06-15 09:40:00,255,60.64859
2026-06-15 09:40:00,256,159
2026-06-15 09:40:00,257,0
2026-06-15 09:40:00,258,159
2026-06-15 09:40:00,259,168
2026-06-15 09:40:00,260,0
2026-06-15 09:40:00,261,0
2026-06-15 09:40:00,262,3.124634
2026-06-15 09:40:00,263,180.415771
2026-06-15 09:40:00,264,91.215942
2026-06-15 09:40:00,265,252
2026-06-15 09:40:00,266,252
2026-06-15 09:40:00,267,251
2026-06-15 09:40:00,268,225.840637
2026-06-15 09:40:00,269,74.462708
2026-06-15 09:40:00,270,216
2026-06-15 09:40:00,271,130
2026-06-15 09:40:00,272,329
2026-06-15 09:40:00,273,143
2026-06-15 09:40:00,274,318
2026-06-15 09:40:00,275,148
2026-06-15 09:40:00,276,284.5
2026-06-15 09:40:00,277,284.5
2026-06-15 09:40:00,278,290
2026-06-15 09:40:00,279,0
2026-06-15 09:40:00,280,0
2026-06-15 09:40:00,281,352.5
2026-06-15 09:40:00,282,352.5
2026-06-15 09:40:00,283,304
2026-06-15 09:40:00,287,11.981566
2026-06-15 09:40:00,288,10.127872
2026-06-15 09:40:00,289,2.76635
2026-06-15 09:40:00,290,9.84001
2026-06-15 09:40:00,291,9.89929
2026-06-15 09:40:00,292,30.268066
2026-06-15 09:40:00,293,6.509766
2026-06-15 09:40:00,294,10.742737
2026-06-15 09:40:00,295,18.246704
2026-06-15 09:40:00,296,12.807861
2026-06-15 09:40:00,297,229.181824
2026-06-15 09:40:00,298,96.880585
2026-06-15 09:40:00,299,0
2026-06-15 09:40:00,300,0
2026-06-15 09:40:00,301,0
2026-06-15 09:40:00,302,0
2026-06-15 09:40:00,303,0
2026-06-15 09:40:00,304,0
2026-06-15 09:40:00,305,0
2026-06-15 09:40:00,306,0
2026-06-15 09:40:00,307,0
2026-06-15 09:40:00,308,6.646942
2026-06-15 09:40:00,309,22.730194
2026-06-15 09:40:00,310,7.470947
2026-06-15 09:40:00,311,30.51239
2026-06-15 09:40:00,312,0
2026-06-15 09:40:00,313,0
2026-06-15 09:40:00,314,0
2026-06-15 09:40:00,315,0
2026-06-15 09:40:00,316,0
2026-06-15 09:40:00,317,0
2026-06-15 09:40:00,318,7.806641
2026-06-15 09:40:00,319,7.394653
2026-06-15 09:40:00,320,2.298035
2026-06-15 09:40:00,321,22.470764
2026-06-15 09:40:00,322,0
2026-06-15 09:40:00,323,0
2026-06-15 09:40:00,324,0
2026-06-15 09:40:00,325,0
2026-06-15 09:40:00,326,23.485046
2026-06-15 09:40:00,327,23.446899
2026-06-15 09:40:00,328,143.413269
2026-06-15 09:40:00,329,3.64801
2026-06-15 09:40:00,330,6.691162
2026-06-15 09:40:00,331,78.381073
2026-06-15 09:40:00,332,369
2026-06-15 09:40:00,333,340.424164
2026-06-15 09:40:00,334,358
2026-06-15 09:40:00,335,4.666283
2026-06-15 09:40:00,336,3.880428
2026-06-15 09:40:00,337,2.00354
2026-06-15 09:40:00,338,0
2026-06-15 09:40:00,339,0
2026-06-15 09:40:00,340,0
2026-06-15 09:40:00,341,4.582355
2026-06-15 09:40:00,342,4.857018
2026-06-15 09:40:00,343,5.345314
2026-06-15 09:40:00,344,4.971462
2026-06-15 09:40:00,345,5.055389
2026-06-15 09:40:00,346,2.392651
2026-06-15 09:40:00,347,73.792908
2026-06-15 09:40:00,348,148.172241
2026-06-15 09:40:00,349,73.440887
2026-06-15 09:40:00,350,129.708557
2026-06-15 09:40:00,351,4.086731
2026-06-15 09:40:00,352,61.395615
2026-06-15 09:40:00,353,0
2026-06-15 09:40:00,354,0
2026-06-15 09:40:00,355,0
2026-06-15 09:40:00,356,0
2026-06-15 09:40:00,357,0
2026-06-15 09:40:00,358,0
2026-06-15 09:40:00,359,572.844666
2026-06-15 09:40:00,360,757
2026-06-15 09:40:00,361,1.626144
2026-06-15 09:40:00,362,2.933563
2026-06-15 09:40:00,363,4.51442
2026-06-15 09:40:00,364,19.788635
2026-06-15 09:40:00,365,0
2026-06-15 09:40:00,366,4.610054
2026-06-15 09:40:00,367,664.608887
2026-06-15 09:40:00,368,819
2026-06-15 09:40:00,369,0
2026-06-15 09:40:00,370,0
2026-06-15 09:40:00,371,0
2026-06-15 09:40:00,372,0
2026-06-15 09:40:00,373,0
2026-06-15 09:40:00,374,0
2026-06-15 09:40:00,375,0
2026-06-15 09:40:00,376,0
2026-06-15 09:40:00,377,40.185852
2026-06-15 09:40:00,378,0
2026-06-15 09:40:00,380,100
2026-06-15 09:40:00,381,95.143768
2026-06-15 09:40:00,382,0
2026-06-15 09:40:00,383,124.098938
2026-06-15 09:40:00,384,0
2026-06-15 09:40:00,385,0
2026-06-15 09:40:00,386,0
2026-06-15 09:40:00,387,0
2026-06-15 09:40:00,388,13.101562
2026-06-15 09:40:00,389,10.171875
2026-06-15 09:40:00,390,15.679688
2026-06-15 09:40:00,391,9.773438
2026-06-15 09:40:00,392,24
2026-06-15 09:40:00,393,3.962059
2026-06-15 09:40:00,394,0
2026-06-15 09:40:00,395,0
2026-06-15 09:40:00,396,0
2026-06-15 09:40:00,397,0
2026-06-15 09:40:00,398,0
2026-06-15 09:40:00,399,0
2026-06-15 09:40:00,400,0
2026-06-15 09:40:00,401,0
2026-06-15 09:40:00,402,0
2026-06-15 09:40:00,403,0
2026-06-15 09:40:00,404,0
2026-06-15 09:40:00,405,0
2026-06-15 09:40:00,406,0
2026-06-15 09:40:00,407,0
2026-06-15 09:40:00,408,19.306223
2026-06-15 09:40:00,409,1.66626
2026-06-15 09:40:00,410,20
2026-06-15 09:40:00,411,20
2026-06-15 09:40:00,412,0
2026-06-15 09:40:00,413,4.238876
2026-06-15 09:40:00,414,0
2026-06-15 09:40:00,415,620
2026-06-15 09:40:00,416,45.026978
2026-06-15 09:40:00,417,392.616211
2026-06-15 09:40:00,418,417
2026-06-15 09:40:00,419,596.011597
2026-06-15 09:40:00,420,587.898926
2026-06-15 09:40:00,421,550
2026-06-15 09:40:00,422,100.459351
2026-06-15 09:40:00,423,0
2026-06-15 09:40:00,424,45.385429
2026-06-15 09:40:00,425,0
2026-06-15 09:40:00,426,0
2026-06-15 09:40:00,427,0
2026-06-15 09:40:00,428,4.525452
2026-06-15 09:40:00,429,4.904373
2026-06-15 09:40:00,430,7.965302
2026-06-15 09:40:00,431,0
2026-06-15 09:40:00,432,0
2026-06-15 09:40:00,433,0
2026-06-15 09:40:00,434,0
2026-06-15 09:40:00,435,18.001709
2026-06-15 09:40:00,436,16
2026-06-15 09:40:00,437,115
2026-06-15 09:40:00,438,115
2026-06-15 09:40:00,439,186
2026-06-15 09:40:00,440,118.210526
2026-06-15 09:40:00,441,118.210526
2026-06-15 09:40:00,442,187.727844
2026-06-15 09:40:00,443,18.901093
2026-06-15 09:40:00,444,119
2026-06-15 09:40:00,445,112
2026-06-15 09:40:00,446,257.404663
2026-06-15 09:40:00,447,261.138885
2026-06-15 09:40:00,448,261.194672
2026-06-15 09:40:00,449,210.014923
2026-06-15 09:40:00,450,210.014923
2026-06-15 09:40:00,451,221.429016
2026-06-15 09:40:00,452,287
2026-06-15 09:40:00,453,287
2026-06-15 09:40:00,454,270
2026-06-15 09:40:00,455,0
2026-06-15 09:40:00,456,0
2026-06-15 09:40:00,457,12.212402
2026-06-15 09:40:00,458,2.783752
2026-06-15 09:40:00,459,0
2026-06-15 09:40:00,460,26.580078
2026-06-15 09:40:00,461,3.204346
2026-06-15 09:40:00,462,0
2026-06-15 09:40:00,463,0
2026-06-15 09:40:00,464,13.95813
2026-06-15 09:40:00,465,984.893616
2026-06-15 09:40:00,466,0
2026-06-15 09:40:00,467,970.891602
2026-06-15 09:40:00,468,0
2026-06-15 09:40:00,470,989.568848
2026-06-15 09:40:00,471,979.131348
2026-06-15 09:40:00,472,0
2026-06-15 09:40:00,473,0
2026-06-15 09:40:00,474,52.492676
2026-06-15 09:40:00,475,43.715698
2026-06-15 09:40:00,476,7.339783
2026-06-15 09:40:00,477,0
2026-06-15 09:40:00,478,0
2026-06-15 09:40:00,479,1421.19751
2026-06-15 09:40:00,480,1423.255981
2026-06-15 09:40:00,481,17.106506
2026-06-15 09:40:00,482,32.169067
2026-06-15 09:40:00,570,0
2026-06-15 09:40:00,571,0
2026-06-15 09:40:00,572,0
2026-06-15 09:40:00,573,0
2026-06-15 09:40:00,574,0
2026-06-15 09:40:00,575,0
2026-06-15 09:40:00,576,0
2026-06-15 09:40:00,577,0
2026-06-15 09:40:00,578,0
2026-06-15 09:40:00,579,0
2026-06-15 09:40:00,580,0
2026-06-15 09:40:00,581,0
2026-06-15 09:40:00,582,0
2026-06-15 09:40:00,583,0
2026-06-15 09:40:00,584,0
2026-06-15 09:40:00,585,0
2026-06-15 09:40:00,586,0
2026-06-15 09:40:00,587,0
2026-06-15 09:40:00,588,0
2026-06-15 09:40:00,589,0
2026-06-15 09:40:00,590,0
2026-06-15 09:40:00,591,0
2026-06-15 09:40:00,592,0
2026-06-15 09:40:00,593,0
2026-06-15 09:40:00,594,0
2026-06-15 09:40:00,595,0
2026-06-15 09:40:00,596,0
2026-06-15 09:40:00,597,0
2026-06-15 09:40:00,598,0
2026-06-15 09:40:00,599,0
2026-06-15 09:40:00,600,0
2026-06-15 09:40:00,601,0
2026-06-15 09:40:00,602,0
2026-06-15 09:40:00,603,0
2026-06-15 09:45:00,2,50
2026-06-15 09:45:00,3,0
2026-06-15 09:45:00,4,0
2026-06-15 09:45:00,5,328.672241
2026-06-15 09:45:00,6,76.393372
2026-06-15 09:45:00,7,92.390625
2026-06-15 09:45:00,8,320
2026-06-15 09:45:00,9,482.34259
2026-06-15 09:45:00,10,0
2026-06-15 09:45:00,11,320
2026-06-15 09:45:00,13,73.555878
2026-06-15 09:45:00,14,196.595551
2026-06-15 09:45:00,15,300.651825
2026-06-15 09:45:00,16,54.741089
2026-06-15 09:45:00,17,354.365723
2026-06-15 09:45:00,18,51.809326
2026-06-15 09:45:00,19,4.713966
2026-06-15 09:45:00,20,0
2026-06-15 09:45:00,21,464.433716
2026-06-15 09:45:00,22,107.445007
2026-06-15 09:45:00,23,211.268921
2026-06-15 09:45:00,24,114.361267
2026-06-15 09:45:00,27,0
2026-06-15 09:45:00,28,0
2026-06-15 09:45:00,29,0
2026-06-15 09:45:00,31,990.89032
2026-06-15 09:45:00,32,998.181824
2026-06-15 09:45:00,33,5.289429
2026-06-15 09:45:00,35,5.60907
2026-06-15 09:45:00,36,29.375763
2026-06-15 09:45:00,37,0
2026-06-15 09:45:00,38,340
2026-06-15 09:45:00,39,0
2026-06-15 09:45:00,40,340
2026-06-15 09:45:00,41,340
2026-06-15 09:45:00,42,340
2026-06-15 09:45:00,43,0
2026-06-15 09:45:00,44,0
2026-06-15 09:45:00,45,0
2026-06-15 09:45:00,46,0
2026-06-15 09:45:00,47,0
2026-06-15 09:45:00,48,0
2026-06-15 09:45:00,49,0
2026-06-15 09:45:00,50,0
2026-06-15 09:45:00,51,0
2026-06-15 09:45:00,52,340
2026-06-15 09:45:00,53,340
2026-06-15 09:45:00,54,340
2026-06-15 09:45:00,55,0
2026-06-15 09:45:00,56,0
2026-06-15 09:45:00,57,0
2026-06-15 09:45:00,58,330
2026-06-15 09:45:00,59,331.250793
2026-06-15 09:45:00,60,750
2026-06-15 09:45:00,61,750
2026-06-15 09:45:00,62,0
2026-06-15 09:45:00,63,3.508373
2026-06-15 09:45:00,64,0
2026-06-15 09:45:00,65,0
2026-06-15 09:45:00,66,0
2026-06-15 09:45:00,67,0
2026-06-15 09:45:00,68,0
2026-06-15 09:45:00,69,370.254272
2026-06-15 09:45:00,70,180.747681
2026-06-15 09:45:00,71,0
2026-06-15 09:45:00,72,0
2026-06-15 09:45:00,73,0
2026-06-15 09:45:00,74,0
2026-06-15 09:45:00,75,0
2026-06-15 09:45:00,76,86.797119
2026-06-15 09:45:00,77,0
2026-06-15 09:45:00,78,340.124207
2026-06-15 09:45:00,81,73.232178
2026-06-15 09:45:00,82,50.64856
2026-06-15 09:45:00,83,357.795898
2026-06-15 09:45:00,84,0
2026-06-15 09:45:00,85,951.976074
2026-06-15 09:45:00,86,709.994812
2026-06-15 09:45:00,87,0
2026-06-15 09:45:00,88,0
2026-06-15 09:45:00,89,0
2026-06-15 09:45:00,90,0
2026-06-15 09:45:00,91,0
2026-06-15 09:45:00,92,0
2026-06-15 09:45:00,93,15.026123
2026-06-15 09:45:00,94,5.206787
2026-06-15 09:45:00,95,36.442749
2026-06-15 09:45:00,96,3.03653
2026-06-15 09:45:00,97,45.587341
2026-06-15 09:45:00,98,23.522461
2026-06-15 09:45:00,99,20.834381
2026-06-15 09:45:00,100,0.759003
2026-06-15 09:45:00,101,0
2026-06-15 09:45:00,102,2.5737
2026-06-15 09:45:00,103,695.213013
2026-06-15 09:45:00,104,96.96875
2026-06-15 09:45:00,105,0
2026-06-15 09:45:00,106,0
2026-06-15 09:45:00,107,6.571228
2026-06-15 09:45:00,108,17.844482
2026-06-15 09:45:00,109,0
2026-06-15 09:45:00,110,0
2026-06-15 09:45:00,111,0
2026-06-15 09:45:00,112,0
2026-06-15 09:45:00,113,0
2026-06-15 09:45:00,114,0
2026-06-15 09:45:00,115,0
2026-06-15 09:45:00,116,0
2026-06-15 09:45:00,117,0
2026-06-15 09:45:00,118,0
2026-06-15 09:45:00,119,0
2026-06-15 09:45:00,120,0
2026-06-15 09:45:00,121,0
2026-06-15 09:45:00,122,0
2026-06-15 09:45:00,123,0
2026-06-15 09:45:00,124,0
2026-06-15 09:45:00,125,80.414429
2026-06-15 09:45:00,126,79.702148
2026-06-15 09:45:00,127,5.650635
2026-06-15 09:45:00,128,5.245972
2026-06-15 09:45:00,130,0
2026-06-15 09:45:00,131,0
2026-06-15 09:45:00,132,571
2026-06-15 09:45:00,133,13.632996
2026-06-15 09:45:00,134,13.129242
2026-06-15 09:45:00,135,0
2026-06-15 09:45:00,136,11
2026-06-15 09:45:00,137,1001.9104
2026-06-15 09:45:00,138,998.248291
2026-06-15 09:45:00,139,981.682556
2026-06-15 09:45:00,140,979.759399
2026-06-15 09:45:00,141,0
2026-06-15 09:45:00,142,964.983398
2026-06-15 09:45:00,143,0
2026-06-15 09:45:00,144,226.480209
2026-06-15 09:45:00,146,109.997025
2026-06-15 09:45:00,147,3.30188
2026-06-15 09:45:00,148,100
2026-06-15 09:45:00,149,8.109375
2026-06-15 09:45:00,150,26.654541
2026-06-15 09:45:00,151,15.400635
2026-06-15 09:45:00,152,92.776848
2026-06-15 09:45:00,153,92.776848
2026-06-15 09:45:00,154,108.591431
2026-06-15 09:45:00,155,96.673111
2026-06-15 09:45:00,156,100.354401
2026-06-15 09:45:00,157,110.167999
2026-06-15 09:45:00,158,1.438492
2026-06-15 09:45:00,159,1.19931
2026-06-15 09:45:00,160,4.560532
2026-06-15 09:45:00,161,0
2026-06-15 09:45:00,162,0
2026-06-15 09:45:00,163,0
2026-06-15 09:45:00,164,0
2026-06-15 09:45:00,165,0
2026-06-15 09:45:00,166,0
2026-06-15 09:45:00,167,12.996643
2026-06-15 09:45:00,168,187.993912
2026-06-15 09:45:00,169,95.674225
2026-06-15 09:45:00,170,0
2026-06-15 09:45:00,171,635.441162
2026-06-15 09:45:00,172,0
2026-06-15 09:45:00,173,0
2026-06-15 09:45:00,174,41.350098
2026-06-15 09:45:00,175,40.196533
2026-06-15 09:45:00,178,0
2026-06-15 09:45:00,179,0
2026-06-15 09:45:00,180,0
2026-06-15 09:45:00,181,0
2026-06-15 09:45:00,182,5.405426
2026-06-15 09:45:00,183,30.213928
2026-06-15 09:45:00,184,0
2026-06-15 09:45:00,185,0
2026-06-15 09:45:00,186,0
2026-06-15 09:45:00,187,6.248657
2026-06-15 09:45:00,188,9.70105
2026-06-15 09:45:00,189,15.936646
2026-06-15 09:45:00,190,437
2026-06-15 09:45:00,191,0
2026-06-15 09:45:00,192,0
2026-06-15 09:45:00,193,0
2026-06-15 09:45:00,194,0
2026-06-15 09:45:00,195,0
2026-06-15 09:45:00,196,0
2026-06-15 09:45:00,197,0
2026-06-15 09:45:00,198,0
2026-06-15 09:45:00,199,0
2026-06-15 09:45:00,200,0
2026-06-15 09:45:00,201,0
2026-06-15 09:45:00,202,0
2026-06-15 09:45:00,203,999.075439
2026-06-15 09:45:00,204,1000
2026-06-15 09:45:00,205,0
2026-06-15 09:45:00,206,0
2026-06-15 09:45:00,207,0
2026-06-15 09:45:00,208,0
2026-06-15 09:45:00,209,0
2026-06-15 09:45:00,210,2.619934
2026-06-15 09:45:00,211,2.998962
2026-06-15 09:45:00,212,1410
2026-06-15 09:45:00,213,1412
2026-06-15 09:45:00,214,0
2026-06-15 09:45:00,215,198.83844
2026-06-15 09:45:00,216,198.83844
2026-06-15 09:45:00,217,232.323105
2026-06-15 09:45:00,218,2.773161
2026-06-15 09:45:00,219,10.00981
2026-06-15 09:45:00,220,33.135063
2026-06-15 09:45:00,221,35
2026-06-15 09:45:00,222,130
2026-06-15 09:45:00,223,26.184082
2026-06-15 09:45:00,224,0
2026-06-15 09:45:00,225,0
2026-06-15 09:45:00,226,0
2026-06-15 09:45:00,227,232
2026-06-15 09:45:00,228,123
2026-06-15 09:45:00,229,63.504059
2026-06-15 09:45:00,230,0
2026-06-15 09:45:00,231,63.504059
2026-06-15 09:45:00,232,64.89975
2026-06-15 09:45:00,233,64.89975
2026-06-15 09:45:00,234,115.643715
2026-06-15 09:45:00,235,0
2026-06-15 09:45:00,236,0
2026-06-15 09:45:00,237,0
2026-06-15 09:45:00,238,0
2026-06-15 09:45:00,239,0
2026-06-15 09:45:00,240,22.277832
2026-06-15 09:45:00,241,21.582031
2026-06-15 09:45:00,242,0.837708
2026-06-15 09:45:00,245,0
2026-06-15 09:45:00,246,0
2026-06-15 09:45:00,247,280
2026-06-15 09:45:00,248,139
2026-06-15 09:45:00,249,0
2026-06-15 09:45:00,250,0
2026-06-15 09:45:00,251,0
2026-06-15 09:45:00,254,70.133728
2026-06-15 09:45:00,255,60.64859
2026-06-15 09:45:00,256,159
2026-06-15 09:45:00,257,0
2026-06-15 09:45:00,258,159
2026-06-15 09:45:00,259,168
2026-06-15 09:45:00,260,0
2026-06-15 09:45:00,261,0
2026-06-15 09:45:00,262,3.124634
2026-06-15 09:45:00,263,219.274414
2026-06-15 09:45:00,264,98.39093
2026-06-15 09:45:00,265,252
2026-06-15 09:45:00,266,252
2026-06-15 09:45:00,267,251
2026-06-15 09:45:00,268,225.626984
2026-06-15 09:45:00,269,74.526794
2026-06-15 09:45:00,270,216
2026-06-15 09:45:00,271,130
2026-06-15 09:45:00,272,329
2026-06-15 09:45:00,273,143
2026-06-15 09:45:00,274,318
2026-06-15 09:45:00,275,148
2026-06-15 09:45:00,276,284.5
2026-06-15 09:45:00,277,284.5
2026-06-15 09:45:00,278,290
2026-06-15 09:45:00,279,0
2026-06-15 09:45:00,280,0
2026-06-15 09:45:00,281,352.5
2026-06-15 09:45:00,282,352.5
2026-06-15 09:45:00,283,304
2026-06-15 09:45:00,287,11.949217
2026-06-15 09:45:00,288,10.134586
2026-06-15 09:45:00,289,2.771996
2026-06-15 09:45:00,290,9.863585
2026-06-15 09:45:00,291,9.935683
2026-06-15 09:45:00,292,30.268066
2026-06-15 09:45:00,293,6.509766
2026-06-15 09:45:00,294,10.742737
2026-06-15 09:45:00,295,18.246704
2026-06-15 09:45:00,296,12.807861
2026-06-15 09:45:00,297,226.892883
2026-06-15 09:45:00,298,96.906219
2026-06-15 09:45:00,299,0
2026-06-15 09:45:00,300,0
2026-06-15 09:45:00,301,0
2026-06-15 09:45:00,302,0
2026-06-15 09:45:00,303,0
2026-06-15 09:45:00,304,0
2026-06-15 09:45:00,305,0
2026-06-15 09:45:00,306,0
2026-06-15 09:45:00,307,0
2026-06-15 09:45:00,308,6.646942
2026-06-15 09:45:00,309,22.730194
2026-06-15 09:45:00,310,7.470947
2026-06-15 09:45:00,311,30.51239
2026-06-15 09:45:00,312,0
2026-06-15 09:45:00,313,0
2026-06-15 09:45:00,314,0
2026-06-15 09:45:00,315,0
2026-06-15 09:45:00,316,0
2026-06-15 09:45:00,317,0
2026-06-15 09:45:00,318,7.806641
2026-06-15 09:45:00,319,7.394653
2026-06-15 09:45:00,320,2.298035
2026-06-15 09:45:00,321,22.470764
2026-06-15 09:45:00,322,0
2026-06-15 09:45:00,323,0
2026-06-15 09:45:00,324,0
2026-06-15 09:45:00,325,0
2026-06-15 09:45:00,326,23.485046
2026-06-15 09:45:00,327,23.446899
2026-06-15 09:45:00,328,144.223907
2026-06-15 09:45:00,329,3.64801
2026-06-15 09:45:00,330,6.691162
2026-06-15 09:45:00,331,78.123566
2026-06-15 09:45:00,332,369
2026-06-15 09:45:00,333,344.919464
2026-06-15 09:45:00,334,358
2026-06-15 09:45:00,335,4.666283
2026-06-15 09:45:00,336,3.880428
2026-06-15 09:45:00,337,2.00354
2026-06-15 09:45:00,338,0
2026-06-15 09:45:00,339,0
2026-06-15 09:45:00,340,0
2026-06-15 09:45:00,341,4.582355
2026-06-15 09:45:00,342,4.857018
2026-06-15 09:45:00,343,5.345314
2026-06-15 09:45:00,344,4.971462
2026-06-15 09:45:00,345,5.055389
2026-06-15 09:45:00,346,2.392651
2026-06-15 09:45:00,347,73.792908
2026-06-15 09:45:00,348,147.48558
2026-06-15 09:45:00,349,73.12616
2026-06-15 09:45:00,350,130.6241
2026-06-15 09:45:00,351,4.086731
2026-06-15 09:45:00,352,61.605438
2026-06-15 09:45:00,353,0
2026-06-15 09:45:00,354,0
2026-06-15 09:45:00,355,0
2026-06-15 09:45:00,356,0
2026-06-15 09:45:00,357,0
2026-06-15 09:45:00,358,0
2026-06-15 09:45:00,359,570.189514
2026-06-15 09:45:00,360,757
2026-06-15 09:45:00,361,1.626144
2026-06-15 09:45:00,362,2.933563
2026-06-15 09:45:00,363,4.51442
2026-06-15 09:45:00,364,19.67926
2026-06-15 09:45:00,365,0
2026-06-15 09:45:00,366,4.610054
2026-06-15 09:45:00,367,666.57019
2026-06-15 09:45:00,368,819
2026-06-15 09:45:00,369,0
2026-06-15 09:45:00,370,0
2026-06-15 09:45:00,371,0
2026-06-15 09:45:00,372,0
2026-06-15 09:45:00,373,0
2026-06-15 09:45:00,374,0
2026-06-15 09:45:00,375,0
2026-06-15 09:45:00,376,0
2026-06-15 09:45:00,377,40.294952
2026-06-15 09:45:00,378,0
2026-06-15 09:45:00,380,100
2026-06-15 09:45:00,381,95.143768
2026-06-15 09:45:00,382,0
2026-06-15 09:45:00,383,124.190491
2026-06-15 09:45:00,384,0
2026-06-15 09:45:00,385,0
2026-06-15 09:45:00,386,0
2026-06-15 09:45:00,387,0
2026-06-15 09:45:00,388,13.101562
2026-06-15 09:45:00,389,10.171875
2026-06-15 09:45:00,390,15.679688
2026-06-15 09:45:00,391,9.773438
2026-06-15 09:45:00,392,24
2026-06-15 09:45:00,393,3.962059
2026-06-15 09:45:00,394,0
2026-06-15 09:45:00,395,0
2026-06-15 09:45:00,396,0
2026-06-15 09:45:00,397,0
2026-06-15 09:45:00,398,0
2026-06-15 09:45:00,399,0
2026-06-15 09:45:00,400,0
2026-06-15 09:45:00,401,0
2026-06-15 09:45:00,402,0
2026-06-15 09:45:00,403,0
2026-06-15 09:45:00,404,0
2026-06-15 09:45:00,405,0
2026-06-15 09:45:00,406,0
2026-06-15 09:45:00,407,0
2026-06-15 09:45:00,408,12.83807
2026-06-15 09:45:00,409,1.66626
2026-06-15 09:45:00,410,20
2026-06-15 09:45:00,411,20
2026-06-15 09:45:00,412,0
2026-06-15 09:45:00,413,4.238876
2026-06-15 09:45:00,414,0
2026-06-15 09:45:00,415,620
2026-06-15 09:45:00,416,45.026978
2026-06-15 09:45:00,417,391.016357
2026-06-15 09:45:00,418,417
2026-06-15 09:45:00,419,595.221924
2026-06-15 09:45:00,420,579.857788
2026-06-15 09:45:00,421,577.605835
2026-06-15 09:45:00,422,100.459351
2026-06-15 09:45:00,423,0
2026-06-15 09:45:00,424,46.0793
2026-06-15 09:45:00,425,0
2026-06-15 09:45:00,426,0
2026-06-15 09:45:00,427,0
2026-06-15 09:45:00,428,4.525452
2026-06-15 09:45:00,429,4.904373
2026-06-15 09:45:00,430,7.965302
2026-06-15 09:45:00,431,0
2026-06-15 09:45:00,432,0
2026-06-15 09:45:00,433,0
2026-06-15 09:45:00,434,0
2026-06-15 09:45:00,435,18.001709
2026-06-15 09:45:00,436,16
2026-06-15 09:45:00,437,149.493088
2026-06-15 09:45:00,438,149.493088
2026-06-15 09:45:00,439,204.746246
2026-06-15 09:45:00,440,155.915878
2026-06-15 09:45:00,441,155.915878
2026-06-15 09:45:00,442,208.020172
2026-06-15 09:45:00,443,18.901093
2026-06-15 09:45:00,444,119
2026-06-15 09:45:00,445,112
2026-06-15 09:45:00,446,228.467346
2026-06-15 09:45:00,447,263.220306
2026-06-15 09:45:00,448,250.43454
2026-06-15 09:45:00,449,220.969498
2026-06-15 09:45:00,450,220.969498
2026-06-15 09:45:00,451,230.06102
2026-06-15 09:45:00,452,287
2026-06-15 09:45:00,453,287
2026-06-15 09:45:00,454,270
2026-06-15 09:45:00,455,0
2026-06-15 09:45:00,456,0
2026-06-15 09:45:00,457,12.212402
2026-06-15 09:45:00,458,2.783752
2026-06-15 09:45:00,459,0
2026-06-15 09:45:00,460,26.580078
2026-06-15 09:45:00,461,3.204346
2026-06-15 09:45:00,462,0
2026-06-15 09:45:00,463,0
2026-06-15 09:45:00,464,13.95813
2026-06-15 09:45:00,465,982.863831
2026-06-15 09:45:00,466,0
2026-06-15 09:45:00,467,970.012695
2026-06-15 09:45:00,468,0
2026-06-15 09:45:00,470,989.568848
2026-06-15 09:45:00,471,989.568848
2026-06-15 09:45:00,472,0
2026-06-15 09:45:00,473,0
2026-06-15 09:45:00,474,52.492676
2026-06-15 09:45:00,475,43.715698
2026-06-15 09:45:00,476,7.339783
2026-06-15 09:45:00,477,0
2026-06-15 09:45:00,478,0
2026-06-15 09:45:00,479,1422.079712
2026-06-15 09:45:00,480,1425.020508
2026-06-15 09:45:00,481,17.106506
2026-06-15 09:45:00,482,32.169067
2026-06-15 09:45:00,570,0
2026-06-15 09:45:00,571,0
2026-06-15 09:45:00,572,0
2026-06-15 09:45:00,573,0
2026-06-15 09:45:00,574,0
2026-06-15 09:45:00,575,0
2026-06-15 09:45:00,576,0
2026-06-15 09:45:00,577,0
2026-06-15 09:45:00,578,0
2026-06-15 09:45:00,579,0
2026-06-15 09:45:00,580,0
2026-06-15 09:45:00,581,0
2026-06-15 09:45:00,582,0
2026-06-15 09:45:00,583,0
2026-06-15 09:45:00,584,0
2026-06-15 09:45:00,585,0
2026-06-15 09:45:00,586,0
2026-06-15 09:45:00,587,0
2026-06-15 09:45:00,588,0
2026-06-15 09:45:00,589,0
2026-06-15 09:45:00,590,0
2026-06-15 09:45:00,591,0
2026-06-15 09:45:00,592,0
2026-06-15 09:45:00,593,0
2026-06-15 09:45:00,594,0
2026-06-15 09:45:00,595,0
2026-06-15 09:45:00,596,0
2026-06-15 09:45:00,597,0
2026-06-15 09:45:00,598,0
2026-06-15 09:45:00,599,0
2026-06-15 09:45:00,600,0
2026-06-15 09:45:00,601,0
2026-06-15 09:45:00,602,0
2026-06-15 09:45:00,603,0
2026-06-15 09:50:00,2,50
2026-06-15 09:50:00,3,0
2026-06-15 09:50:00,4,0
2026-06-15 09:50:00,5,328.672241
2026-06-15 09:50:00,6,76.393372
2026-06-15 09:50:00,7,92.390625
2026-06-15 09:50:00,8,320
2026-06-15 09:50:00,9,482.34259
2026-06-15 09:50:00,10,0
2026-06-15 09:50:00,11,320
2026-06-15 09:50:00,13,73.555878
2026-06-15 09:50:00,14,196.595551
2026-06-15 09:50:00,15,300.651825
2026-06-15 09:50:00,16,54.741089
2026-06-15 09:50:00,17,354.365723
2026-06-15 09:50:00,18,51.809326
2026-06-15 09:50:00,19,4.713966
2026-06-15 09:50:00,20,0
2026-06-15 09:50:00,21,464.433716
2026-06-15 09:50:00,22,107.445007
2026-06-15 09:50:00,23,211.268921
2026-06-15 09:50:00,24,114.361267
2026-06-15 09:50:00,27,0
2026-06-15 09:50:00,28,0
2026-06-15 09:50:00,29,0
2026-06-15 09:50:00,31,990.89032
2026-06-15 09:50:00,32,998.181824
2026-06-15 09:50:00,33,5.289429
2026-06-15 09:50:00,35,5.60907
2026-06-15 09:50:00,36,29.375763
2026-06-15 09:50:00,37,0
2026-06-15 09:50:00,38,340
2026-06-15 09:50:00,39,0
2026-06-15 09:50:00,40,340
2026-06-15 09:50:00,41,340
2026-06-15 09:50:00,42,340
2026-06-15 09:50:00,43,0
2026-06-15 09:50:00,44,0
2026-06-15 09:50:00,45,0
2026-06-15 09:50:00,46,0
2026-06-15 09:50:00,47,0
2026-06-15 09:50:00,48,0
2026-06-15 09:50:00,49,0
2026-06-15 09:50:00,50,0
2026-06-15 09:50:00,51,0
2026-06-15 09:50:00,52,340
2026-06-15 09:50:00,53,340
2026-06-15 09:50:00,54,340
2026-06-15 09:50:00,55,0
2026-06-15 09:50:00,56,0
2026-06-15 09:50:00,57,0
2026-06-15 09:50:00,58,330
2026-06-15 09:50:00,59,331.250793
2026-06-15 09:50:00,60,750
2026-06-15 09:50:00,61,750
2026-06-15 09:50:00,62,0
2026-06-15 09:50:00,63,3.508373
2026-06-15 09:50:00,64,0
2026-06-15 09:50:00,65,0
2026-06-15 09:50:00,66,0
2026-06-15 09:50:00,67,0
2026-06-15 09:50:00,68,0
2026-06-15 09:50:00,69,370.254272
2026-06-15 09:50:00,70,180.747681
2026-06-15 09:50:00,71,0
2026-06-15 09:50:00,72,0
2026-06-15 09:50:00,73,0
2026-06-15 09:50:00,74,0
2026-06-15 09:50:00,75,0
2026-06-15 09:50:00,76,86.797119
2026-06-15 09:50:00,77,0
2026-06-15 09:50:00,78,340.124207
2026-06-15 09:50:00,81,73.232178
2026-06-15 09:50:00,82,50.64856
2026-06-15 09:50:00,83,357.795898
2026-06-15 09:50:00,84,0
2026-06-15 09:50:00,85,951.976074
2026-06-15 09:50:00,86,709.994812
2026-06-15 09:50:00,87,0
2026-06-15 09:50:00,88,0
2026-06-15 09:50:00,89,0
2026-06-15 09:50:00,90,0
2026-06-15 09:50:00,91,0
2026-06-15 09:50:00,92,0
2026-06-15 09:50:00,93,15.026123
2026-06-15 09:50:00,94,5.206787
2026-06-15 09:50:00,95,36.442749
2026-06-15 09:50:00,96,3.03653
2026-06-15 09:50:00,97,45.587341
2026-06-15 09:50:00,98,23.522461
2026-06-15 09:50:00,99,20.834381
2026-06-15 09:50:00,100,0.759003
2026-06-15 09:50:00,101,0
2026-06-15 09:50:00,102,2.5737
2026-06-15 09:50:00,103,695.213013
2026-06-15 09:50:00,104,96.96875
2026-06-15 09:50:00,105,0
2026-06-15 09:50:00,106,0
2026-06-15 09:50:00,107,6.571228
2026-06-15 09:50:00,108,17.844482
2026-06-15 09:50:00,109,0
2026-06-15 09:50:00,110,0
2026-06-15 09:50:00,111,0
2026-06-15 09:50:00,112,0
2026-06-15 09:50:00,113,0
2026-06-15 09:50:00,114,0
2026-06-15 09:50:00,115,0
2026-06-15 09:50:00,116,0
2026-06-15 09:50:00,117,0
2026-06-15 09:50:00,118,0
2026-06-15 09:50:00,119,0
2026-06-15 09:50:00,120,0
2026-06-15 09:50:00,121,0
2026-06-15 09:50:00,122,0
2026-06-15 09:50:00,123,0
2026-06-15 09:50:00,124,0
2026-06-15 09:50:00,125,80.414429
2026-06-15 09:50:00,126,79.702148
2026-06-15 09:50:00,127,5.650635
2026-06-15 09:50:00,128,5.245972
2026-06-15 09:50:00,130,0
2026-06-15 09:50:00,131,0
2026-06-15 09:50:00,132,571
2026-06-15 09:50:00,133,13.632996
2026-06-15 09:50:00,134,13.129242
2026-06-15 09:50:00,135,0
2026-06-15 09:50:00,136,11
2026-06-15 09:50:00,137,1001.9104
2026-06-15 09:50:00,138,998.248291
2026-06-15 09:50:00,139,981.682556
2026-06-15 09:50:00,140,979.759399
2026-06-15 09:50:00,141,0
2026-06-15 09:50:00,142,964.983398
2026-06-15 09:50:00,143,0
2026-06-15 09:50:00,144,226.480209
2026-06-15 09:50:00,146,109.997025
2026-06-15 09:50:00,147,3.30188
2026-06-15 09:50:00,148,100
2026-06-15 09:50:00,149,8.109375
2026-06-15 09:50:00,150,26.654541
2026-06-15 09:50:00,151,15.400635
2026-06-15 09:50:00,152,92.776848
2026-06-15 09:50:00,153,92.776848
2026-06-15 09:50:00,154,108.591431
2026-06-15 09:50:00,155,96.673111
2026-06-15 09:50:00,156,100.354401
2026-06-15 09:50:00,157,110.167999
2026-06-15 09:50:00,158,1.438492
2026-06-15 09:50:00,159,1.19931
2026-06-15 09:50:00,160,4.560532
2026-06-15 09:50:00,161,0
2026-06-15 09:50:00,162,0
2026-06-15 09:50:00,163,0
2026-06-15 09:50:00,164,0
2026-06-15 09:50:00,165,0
2026-06-15 09:50:00,166,0
2026-06-15 09:50:00,167,12.996643
2026-06-15 09:50:00,168,187.993912
2026-06-15 09:50:00,169,95.674225
2026-06-15 09:50:00,170,0
2026-06-15 09:50:00,171,635.441162
2026-06-15 09:50:00,172,0
2026-06-15 09:50:00,173,0
2026-06-15 09:50:00,174,41.350098
2026-06-15 09:50:00,175,40.196533
2026-06-15 09:50:00,178,0
2026-06-15 09:50:00,179,0
2026-06-15 09:50:00,180,0
2026-06-15 09:50:00,181,0
2026-06-15 09:50:00,182,5.405426
2026-06-15 09:50:00,183,30.213928
2026-06-15 09:50:00,184,0
2026-06-15 09:50:00,185,0
2026-06-15 09:50:00,186,0
2026-06-15 09:50:00,187,6.248657
2026-06-15 09:50:00,188,9.70105
2026-06-15 09:50:00,189,15.936646
2026-06-15 09:50:00,190,437
2026-06-15 09:50:00,191,0
2026-06-15 09:50:00,192,0
2026-06-15 09:50:00,193,0
2026-06-15 09:50:00,194,0
2026-06-15 09:50:00,195,0
2026-06-15 09:50:00,196,0
2026-06-15 09:50:00,197,0
2026-06-15 09:50:00,198,0
2026-06-15 09:50:00,199,0
2026-06-15 09:50:00,200,0
2026-06-15 09:50:00,201,0
2026-06-15 09:50:00,202,0
2026-06-15 09:50:00,203,999.075439
2026-06-15 09:50:00,204,1000
2026-06-15 09:50:00,205,0
2026-06-15 09:50:00,206,0
2026-06-15 09:50:00,207,0
2026-06-15 09:50:00,208,0
2026-06-15 09:50:00,209,0
2026-06-15 09:50:00,210,2.619934
2026-06-15 09:50:00,211,2.998962
2026-06-15 09:50:00,212,1410
2026-06-15 09:50:00,213,1412
2026-06-15 09:50:00,214,0
2026-06-15 09:50:00,215,198.83844
2026-06-15 09:50:00,216,198.83844
2026-06-15 09:50:00,217,232.323105
2026-06-15 09:50:00,218,2.773161
2026-06-15 09:50:00,219,10.00981
2026-06-15 09:50:00,220,33.135063
2026-06-15 09:50:00,221,35
2026-06-15 09:50:00,222,130
2026-06-15 09:50:00,223,26.184082
2026-06-15 09:50:00,224,0
2026-06-15 09:50:00,225,0
2026-06-15 09:50:00,226,0
2026-06-15 09:50:00,227,232
2026-06-15 09:50:00,228,123
2026-06-15 09:50:00,229,63.504059
2026-06-15 09:50:00,230,0
2026-06-15 09:50:00,231,63.504059
2026-06-15 09:50:00,232,64.89975
2026-06-15 09:50:00,233,64.89975
2026-06-15 09:50:00,234,115.643715
2026-06-15 09:50:00,235,0
2026-06-15 09:50:00,236,0
2026-06-15 09:50:00,237,0
2026-06-15 09:50:00,238,0
2026-06-15 09:50:00,239,0
2026-06-15 09:50:00,240,22.277832
2026-06-15 09:50:00,241,21.582031
2026-06-15 09:50:00,242,0.837708
2026-06-15 09:50:00,245,0
2026-06-15 09:50:00,246,0
2026-06-15 09:50:00,247,280
2026-06-15 09:50:00,248,139
2026-06-15 09:50:00,249,0
2026-06-15 09:50:00,250,0
2026-06-15 09:50:00,251,0
2026-06-15 09:50:00,254,70.133728
2026-06-15 09:50:00,255,60.64859
2026-06-15 09:50:00,256,159
2026-06-15 09:50:00,257,0
2026-06-15 09:50:00,258,159
2026-06-15 09:50:00,259,168
2026-06-15 09:50:00,260,0
2026-06-15 09:50:00,261,0
2026-06-15 09:50:00,262,3.124634
2026-06-15 09:50:00,263,219.274414
2026-06-15 09:50:00,264,98.39093
2026-06-15 09:50:00,265,252
2026-06-15 09:50:00,266,252
2026-06-15 09:50:00,267,251
2026-06-15 09:50:00,268,225.626984
2026-06-15 09:50:00,269,74.526794
2026-06-15 09:50:00,270,216
2026-06-15 09:50:00,271,130
2026-06-15 09:50:00,272,329
2026-06-15 09:50:00,273,143
2026-06-15 09:50:00,274,318
2026-06-15 09:50:00,275,148
2026-06-15 09:50:00,276,284.5
2026-06-15 09:50:00,277,284.5
2026-06-15 09:50:00,278,290
2026-06-15 09:50:00,279,0
2026-06-15 09:50:00,280,0
2026-06-15 09:50:00,281,352.5
2026-06-15 09:50:00,282,352.5
2026-06-15 09:50:00,283,304
2026-06-15 09:50:00,287,11.949217
2026-06-15 09:50:00,288,10.134586
2026-06-15 09:50:00,289,2.771996
2026-06-15 09:50:00,290,9.863585
2026-06-15 09:50:00,291,9.935683
2026-06-15 09:50:00,292,30.268066
2026-06-15 09:50:00,293,6.509766
2026-06-15 09:50:00,294,10.742737
2026-06-15 09:50:00,295,18.246704
2026-06-15 09:50:00,296,12.807861
2026-06-15 09:50:00,297,226.892883
2026-06-15 09:50:00,298,96.906219
2026-06-15 09:50:00,299,0
2026-06-15 09:50:00,300,0
2026-06-15 09:50:00,301,0
2026-06-15 09:50:00,302,0
2026-06-15 09:50:00,303,0
2026-06-15 09:50:00,304,0
2026-06-15 09:50:00,305,0
2026-06-15 09:50:00,306,0
2026-06-15 09:50:00,307,0
2026-06-15 09:50:00,308,6.646942
2026-06-15 09:50:00,309,22.730194
2026-06-15 09:50:00,310,7.470947
2026-06-15 09:50:00,311,30.51239
2026-06-15 09:50:00,312,0
2026-06-15 09:50:00,313,0
2026-06-15 09:50:00,314,0
2026-06-15 09:50:00,315,0
2026-06-15 09:50:00,316,0
2026-06-15 09:50:00,317,0
2026-06-15 09:50:00,318,7.806641
2026-06-15 09:50:00,319,7.394653
2026-06-15 09:50:00,320,2.298035
2026-06-15 09:50:00,321,22.470764
2026-06-15 09:50:00,322,0
2026-06-15 09:50:00,323,0
2026-06-15 09:50:00,324,0
2026-06-15 09:50:00,325,0
2026-06-15 09:50:00,326,23.485046
2026-06-15 09:50:00,327,23.446899
2026-06-15 09:50:00,328,144.223907
2026-06-15 09:50:00,329,3.64801
2026-06-15 09:50:00,330,6.691162
2026-06-15 09:50:00,331,78.123566
2026-06-15 09:50:00,332,369
2026-06-15 09:50:00,333,344.919464
2026-06-15 09:50:00,334,358
2026-06-15 09:50:00,335,4.666283
2026-06-15 09:50:00,336,3.880428
2026-06-15 09:50:00,337,2.00354
2026-06-15 09:50:00,338,0
2026-06-15 09:50:00,339,0
2026-06-15 09:50:00,340,0
2026-06-15 09:50:00,341,4.582355
2026-06-15 09:50:00,342,4.857018
2026-06-15 09:50:00,343,5.345314
2026-06-15 09:50:00,344,4.971462
2026-06-15 09:50:00,345,5.055389
2026-06-15 09:50:00,346,2.392651
2026-06-15 09:50:00,347,73.792908
2026-06-15 09:50:00,348,147.48558
2026-06-15 09:50:00,349,73.12616
2026-06-15 09:50:00,350,130.6241
2026-06-15 09:50:00,351,4.086731
2026-06-15 09:50:00,352,61.605438
2026-06-15 09:50:00,353,0
2026-06-15 09:50:00,354,0
2026-06-15 09:50:00,355,0
2026-06-15 09:50:00,356,0
2026-06-15 09:50:00,357,0
2026-06-15 09:50:00,358,0
2026-06-15 09:50:00,359,570.189514
2026-06-15 09:50:00,360,757
2026-06-15 09:50:00,361,1.626144
2026-06-15 09:50:00,362,2.933563
2026-06-15 09:50:00,363,4.51442
2026-06-15 09:50:00,364,19.67926
2026-06-15 09:50:00,365,0
2026-06-15 09:50:00,366,4.610054
2026-06-15 09:50:00,367,666.57019
2026-06-15 09:50:00,368,819
2026-06-15 09:50:00,369,0
2026-06-15 09:50:00,370,0
2026-06-15 09:50:00,371,0
2026-06-15 09:50:00,372,0
2026-06-15 09:50:00,373,0
2026-06-15 09:50:00,374,0
2026-06-15 09:50:00,375,0
2026-06-15 09:50:00,376,0
2026-06-15 09:50:00,377,40.294952
2026-06-15 09:50:00,378,0
2026-06-15 09:50:00,380,100
2026-06-15 09:50:00,381,95.143768
2026-06-15 09:50:00,382,0
2026-06-15 09:50:00,383,124.190491
2026-06-15 09:50:00,384,0
2026-06-15 09:50:00,385,0
2026-06-15 09:50:00,386,0
2026-06-15 09:50:00,387,0
2026-06-15 09:50:00,388,13.101562
2026-06-15 09:50:00,389,10.171875
2026-06-15 09:50:00,390,15.679688
2026-06-15 09:50:00,391,9.773438
2026-06-15 09:50:00,392,24
2026-06-15 09:50:00,393,3.962059
2026-06-15 09:50:00,394,0
2026-06-15 09:50:00,395,0
2026-06-15 09:50:00,396,0
2026-06-15 09:50:00,397,0
2026-06-15 09:50:00,398,0
2026-06-15 09:50:00,399,0
2026-06-15 09:50:00,400,0
2026-06-15 09:50:00,401,0
2026-06-15 09:50:00,402,0
2026-06-15 09:50:00,403,0
2026-06-15 09:50:00,404,0
2026-06-15 09:50:00,405,0
2026-06-15 09:50:00,406,0
2026-06-15 09:50:00,407,0
2026-06-15 09:50:00,408,12.83807
2026-06-15 09:50:00,409,1.66626
2026-06-15 09:50:00,410,20
2026-06-15 09:50:00,411,20
2026-06-15 09:50:00,412,0
2026-06-15 09:50:00,413,4.238876
2026-06-15 09:50:00,414,0
2026-06-15 09:50:00,415,620
2026-06-15 09:50:00,416,45.026978
2026-06-15 09:50:00,417,391.016357
2026-06-15 09:50:00,418,417
2026-06-15 09:50:00,419,595.221924
2026-06-15 09:50:00,420,579.857788
2026-06-15 09:50:00,421,577.605835
2026-06-15 09:50:00,422,100.459351
2026-06-15 09:50:00,423,0
2026-06-15 09:50:00,424,46.0793
2026-06-15 09:50:00,425,0
2026-06-15 09:50:00,426,0
2026-06-15 09:50:00,427,0
2026-06-15 09:50:00,428,4.525452
2026-06-15 09:50:00,429,4.904373
2026-06-15 09:50:00,430,7.965302
2026-06-15 09:50:00,431,0
2026-06-15 09:50:00,432,0
2026-06-15 09:50:00,433,0
2026-06-15 09:50:00,434,0
2026-06-15 09:50:00,435,18.001709
2026-06-15 09:50:00,436,16
2026-06-15 09:50:00,437,149.493088
2026-06-15 09:50:00,438,149.493088
2026-06-15 09:50:00,439,204.746246
2026-06-15 09:50:00,440,155.915878
2026-06-15 09:50:00,441,155.915878
2026-06-15 09:50:00,442,208.020172
2026-06-15 09:50:00,443,18.901093
2026-06-15 09:50:00,444,119
2026-06-15 09:50:00,445,112
2026-06-15 09:50:00,446,228.467346
2026-06-15 09:50:00,447,263.220306
2026-06-15 09:50:00,448,250.43454
2026-06-15 09:50:00,449,220.969498
2026-06-15 09:50:00,450,220.969498
2026-06-15 09:50:00,451,230.06102
2026-06-15 09:50:00,452,287
2026-06-15 09:50:00,453,287
2026-06-15 09:50:00,454,270
2026-06-15 09:50:00,455,0
2026-06-15 09:50:00,456,0
2026-06-15 09:50:00,457,12.212402
2026-06-15 09:50:00,458,2.783752
2026-06-15 09:50:00,459,0
2026-06-15 09:50:00,460,26.580078
2026-06-15 09:50:00,461,3.204346
2026-06-15 09:50:00,462,0
2026-06-15 09:50:00,463,0
2026-06-15 09:50:00,464,13.95813
2026-06-15 09:50:00,465,982.863831
2026-06-15 09:50:00,466,0
2026-06-15 09:50:00,467,970.012695
2026-06-15 09:50:00,468,0
2026-06-15 09:50:00,470,989.568848
2026-06-15 09:50:00,471,989.568848
2026-06-15 09:50:00,472,0
2026-06-15 09:50:00,473,0
2026-06-15 09:50:00,474,52.492676
2026-06-15 09:50:00,475,43.715698
2026-06-15 09:50:00,476,7.339783
2026-06-15 09:50:00,477,0
2026-06-15 09:50:00,478,0
2026-06-15 09:50:00,479,1422.079712
2026-06-15 09:50:00,480,1425.020508
2026-06-15 09:50:00,481,17.106506
2026-06-15 09:50:00,482,32.169067
2026-06-15 09:50:00,570,0
2026-06-15 09:50:00,571,0
2026-06-15 09:50:00,572,0
2026-06-15 09:50:00,573,0
2026-06-15 09:50:00,574,0
2026-06-15 09:50:00,575,0
2026-06-15 09:50:00,576,0
2026-06-15 09:50:00,577,0
2026-06-15 09:50:00,578,0
2026-06-15 09:50:00,579,0
2026-06-15 09:50:00,580,0
2026-06-15 09:50:00,581,0
2026-06-15 09:50:00,582,0
2026-06-15 09:50:00,583,0
2026-06-15 09:50:00,584,0
2026-06-15 09:50:00,585,0
2026-06-15 09:50:00,586,0
2026-06-15 09:50:00,587,0
2026-06-15 09:50:00,588,0
2026-06-15 09:50:00,589,0
2026-06-15 09:50:00,590,0
2026-06-15 09:50:00,591,0
2026-06-15 09:50:00,592,0
2026-06-15 09:50:00,593,0
2026-06-15 09:50:00,594,0
2026-06-15 09:50:00,595,0
2026-06-15 09:50:00,596,0
2026-06-15 09:50:00,597,0
2026-06-15 09:50:00,598,0
2026-06-15 09:50:00,599,0
2026-06-15 09:50:00,600,0
2026-06-15 09:50:00,601,0
2026-06-15 09:50:00,602,0
2026-06-15 09:50:00,603,0
2026-06-15 09:55:00,2,50
2026-06-15 09:55:00,3,0
2026-06-15 09:55:00,4,0
2026-06-15 09:55:00,5,328.672241
2026-06-15 09:55:00,6,76.393372
2026-06-15 09:55:00,7,92.390625
2026-06-15 09:55:00,8,320
2026-06-15 09:55:00,9,482.34259
2026-06-15 09:55:00,10,0
2026-06-15 09:55:00,11,320
2026-06-15 09:55:00,13,73.555878
2026-06-15 09:55:00,14,196.595551
2026-06-15 09:55:00,15,300.651825
2026-06-15 09:55:00,16,54.741089
2026-06-15 09:55:00,17,354.365723
2026-06-15 09:55:00,18,51.809326
2026-06-15 09:55:00,19,4.713966
2026-06-15 09:55:00,20,0
2026-06-15 09:55:00,21,464.433716
2026-06-15 09:55:00,22,107.445007
2026-06-15 09:55:00,23,211.268921
2026-06-15 09:55:00,24,114.361267
2026-06-15 09:55:00,27,0
2026-06-15 09:55:00,28,0
2026-06-15 09:55:00,29,0
2026-06-15 09:55:00,31,990.89032
2026-06-15 09:55:00,32,998.181824
2026-06-15 09:55:00,33,5.289429
2026-06-15 09:55:00,35,5.60907
2026-06-15 09:55:00,36,29.375763
2026-06-15 09:55:00,37,0
2026-06-15 09:55:00,38,340
2026-06-15 09:55:00,39,0
2026-06-15 09:55:00,40,340
2026-06-15 09:55:00,41,340
2026-06-15 09:55:00,42,340
2026-06-15 09:55:00,43,0
2026-06-15 09:55:00,44,0
2026-06-15 09:55:00,45,0
2026-06-15 09:55:00,46,0
2026-06-15 09:55:00,47,0
2026-06-15 09:55:00,48,0
2026-06-15 09:55:00,49,0
2026-06-15 09:55:00,50,0
2026-06-15 09:55:00,51,0
2026-06-15 09:55:00,52,340
2026-06-15 09:55:00,53,340
2026-06-15 09:55:00,54,340
2026-06-15 09:55:00,55,0
2026-06-15 09:55:00,56,0
2026-06-15 09:55:00,57,0
2026-06-15 09:55:00,58,330
2026-06-15 09:55:00,59,331.250793
2026-06-15 09:55:00,60,750
2026-06-15 09:55:00,61,750
2026-06-15 09:55:00,62,0
2026-06-15 09:55:00,63,3.508373
2026-06-15 09:55:00,64,0
2026-06-15 09:55:00,65,0
2026-06-15 09:55:00,66,0
2026-06-15 09:55:00,67,0
2026-06-15 09:55:00,68,0
2026-06-15 09:55:00,69,370.254272
2026-06-15 09:55:00,70,180.747681
2026-06-15 09:55:00,71,0
2026-06-15 09:55:00,72,0
2026-06-15 09:55:00,73,0
2026-06-15 09:55:00,74,0
2026-06-15 09:55:00,75,0
2026-06-15 09:55:00,76,86.797119
2026-06-15 09:55:00,77,0
2026-06-15 09:55:00,78,340.124207
2026-06-15 09:55:00,81,73.232178
2026-06-15 09:55:00,82,50.64856
2026-06-15 09:55:00,83,357.795898
2026-06-15 09:55:00,84,0
2026-06-15 09:55:00,85,951.976074
2026-06-15 09:55:00,86,709.994812
2026-06-15 09:55:00,87,0
2026-06-15 09:55:00,88,0
2026-06-15 09:55:00,89,0
2026-06-15 09:55:00,90,0
2026-06-15 09:55:00,91,0
2026-06-15 09:55:00,92,0
2026-06-15 09:55:00,93,15.026123
2026-06-15 09:55:00,94,5.206787
2026-06-15 09:55:00,95,36.442749
2026-06-15 09:55:00,96,3.03653
2026-06-15 09:55:00,97,45.587341
2026-06-15 09:55:00,98,23.522461
2026-06-15 09:55:00,99,20.834381
2026-06-15 09:55:00,100,0.759003
2026-06-15 09:55:00,101,0
2026-06-15 09:55:00,102,2.5737
2026-06-15 09:55:00,103,695.213013
2026-06-15 09:55:00,104,96.96875
2026-06-15 09:55:00,105,0
2026-06-15 09:55:00,106,0
2026-06-15 09:55:00,107,6.571228
2026-06-15 09:55:00,108,17.844482
2026-06-15 09:55:00,109,0
2026-06-15 09:55:00,110,0
2026-06-15 09:55:00,111,0
2026-06-15 09:55:00,112,0
2026-06-15 09:55:00,113,0
2026-06-15 09:55:00,114,0
2026-06-15 09:55:00,115,0
2026-06-15 09:55:00,116,0
2026-06-15 09:55:00,117,0
2026-06-15 09:55:00,118,0
2026-06-15 09:55:00,119,0
2026-06-15 09:55:00,120,0
2026-06-15 09:55:00,121,0
2026-06-15 09:55:00,122,0
2026-06-15 09:55:00,123,0
2026-06-15 09:55:00,124,0
2026-06-15 09:55:00,125,80.414429
2026-06-15 09:55:00,126,79.702148
2026-06-15 09:55:00,127,5.650635
2026-06-15 09:55:00,128,5.245972
2026-06-15 09:55:00,130,0
2026-06-15 09:55:00,131,0
2026-06-15 09:55:00,132,571
2026-06-15 09:55:00,133,13.632996
2026-06-15 09:55:00,134,13.129242
2026-06-15 09:55:00,135,0
2026-06-15 09:55:00,136,11
2026-06-15 09:55:00,137,1001.9104
2026-06-15 09:55:00,138,998.248291
2026-06-15 09:55:00,139,981.682556
2026-06-15 09:55:00,140,979.759399
2026-06-15 09:55:00,141,0
2026-06-15 09:55:00,142,964.983398
2026-06-15 09:55:00,143,0
2026-06-15 09:55:00,144,226.480209
2026-06-15 09:55:00,146,109.997025
2026-06-15 09:55:00,147,3.30188
2026-06-15 09:55:00,148,100
2026-06-15 09:55:00,149,8.109375
2026-06-15 09:55:00,150,26.654541
2026-06-15 09:55:00,151,15.400635
2026-06-15 09:55:00,152,92.776848
2026-06-15 09:55:00,153,92.776848
2026-06-15 09:55:00,154,108.591431
2026-06-15 09:55:00,155,96.673111
2026-06-15 09:55:00,156,100.354401
2026-06-15 09:55:00,157,110.167999
2026-06-15 09:55:00,158,1.438492
2026-06-15 09:55:00,159,1.19931
2026-06-15 09:55:00,160,4.560532
2026-06-15 09:55:00,161,0
2026-06-15 09:55:00,162,0
2026-06-15 09:55:00,163,0
2026-06-15 09:55:00,164,0
2026-06-15 09:55:00,165,0
2026-06-15 09:55:00,166,0
2026-06-15 09:55:00,167,12.996643
2026-06-15 09:55:00,168,187.993912
2026-06-15 09:55:00,169,95.674225
2026-06-15 09:55:00,170,0
2026-06-15 09:55:00,171,635.441162
2026-06-15 09:55:00,172,0
2026-06-15 09:55:00,173,0
2026-06-15 09:55:00,174,41.350098
2026-06-15 09:55:00,175,40.196533
2026-06-15 09:55:00,178,0
2026-06-15 09:55:00,179,0
2026-06-15 09:55:00,180,0
2026-06-15 09:55:00,181,0
2026-06-15 09:55:00,182,5.405426
2026-06-15 09:55:00,183,30.213928
2026-06-15 09:55:00,184,0
2026-06-15 09:55:00,185,0
2026-06-15 09:55:00,186,0
2026-06-15 09:55:00,187,6.248657
2026-06-15 09:55:00,188,9.70105
2026-06-15 09:55:00,189,15.936646
2026-06-15 09:55:00,190,437
2026-06-15 09:55:00,191,0
2026-06-15 09:55:00,192,0
2026-06-15 09:55:00,193,0
2026-06-15 09:55:00,194,0
2026-06-15 09:55:00,195,0
2026-06-15 09:55:00,196,0
2026-06-15 09:55:00,197,0
2026-06-15 09:55:00,198,0
2026-06-15 09:55:00,199,0
2026-06-15 09:55:00,200,0
2026-06-15 09:55:00,201,0
2026-06-15 09:55:00,202,0
2026-06-15 09:55:00,203,999.075439
2026-06-15 09:55:00,204,1000
2026-06-15 09:55:00,205,0
2026-06-15 09:55:00,206,0
2026-06-15 09:55:00,207,0
2026-06-15 09:55:00,208,0
2026-06-15 09:55:00,209,0
2026-06-15 09:55:00,210,2.619934
2026-06-15 09:55:00,211,2.998962
2026-06-15 09:55:00,212,1410
2026-06-15 09:55:00,213,1412
2026-06-15 09:55:00,214,0
2026-06-15 09:55:00,215,198.83844
2026-06-15 09:55:00,216,198.83844
2026-06-15 09:55:00,217,232.323105
2026-06-15 09:55:00,218,2.773161
2026-06-15 09:55:00,219,10.00981
2026-06-15 09:55:00,220,33.135063
2026-06-15 09:55:00,221,35
2026-06-15 09:55:00,222,130
2026-06-15 09:55:00,223,26.184082
2026-06-15 09:55:00,224,0
2026-06-15 09:55:00,225,0
2026-06-15 09:55:00,226,0
2026-06-15 09:55:00,227,232
2026-06-15 09:55:00,228,123
2026-06-15 09:55:00,229,63.504059
2026-06-15 09:55:00,230,0
2026-06-15 09:55:00,231,63.504059
2026-06-15 09:55:00,232,64.89975
2026-06-15 09:55:00,233,64.89975
2026-06-15 09:55:00,234,115.643715
2026-06-15 09:55:00,235,0
2026-06-15 09:55:00,236,0
2026-06-15 09:55:00,237,0
2026-06-15 09:55:00,238,0
2026-06-15 09:55:00,239,0
2026-06-15 09:55:00,240,22.277832
2026-06-15 09:55:00,241,21.582031
2026-06-15 09:55:00,242,0.837708
2026-06-15 09:55:00,245,0
2026-06-15 09:55:00,246,0
2026-06-15 09:55:00,247,280
2026-06-15 09:55:00,248,139
2026-06-15 09:55:00,249,0
2026-06-15 09:55:00,250,0
2026-06-15 09:55:00,251,0
2026-06-15 09:55:00,254,70.133728
2026-06-15 09:55:00,255,60.64859
2026-06-15 09:55:00,256,159
2026-06-15 09:55:00,257,0
2026-06-15 09:55:00,258,159
2026-06-15 09:55:00,259,168
2026-06-15 09:55:00,260,0
2026-06-15 09:55:00,261,0
2026-06-15 09:55:00,262,3.124634
2026-06-15 09:55:00,263,219.274414
2026-06-15 09:55:00,264,98.39093
2026-06-15 09:55:00,265,252
2026-06-15 09:55:00,266,252
2026-06-15 09:55:00,267,251
2026-06-15 09:55:00,268,225.626984
2026-06-15 09:55:00,269,74.526794
2026-06-15 09:55:00,270,216
2026-06-15 09:55:00,271,130
2026-06-15 09:55:00,272,329
2026-06-15 09:55:00,273,143
2026-06-15 09:55:00,274,318
2026-06-15 09:55:00,275,148
2026-06-15 09:55:00,276,284.5
2026-06-15 09:55:00,277,284.5
2026-06-15 09:55:00,278,290
2026-06-15 09:55:00,279,0
2026-06-15 09:55:00,280,0
2026-06-15 09:55:00,281,352.5
2026-06-15 09:55:00,282,352.5
2026-06-15 09:55:00,283,304
2026-06-15 09:55:00,287,11.949217
2026-06-15 09:55:00,288,10.134586
2026-06-15 09:55:00,289,2.771996
2026-06-15 09:55:00,290,9.863585
2026-06-15 09:55:00,291,9.935683
2026-06-15 09:55:00,292,30.268066
2026-06-15 09:55:00,293,6.509766
2026-06-15 09:55:00,294,10.742737
2026-06-15 09:55:00,295,18.246704
2026-06-15 09:55:00,296,12.807861
2026-06-15 09:55:00,297,226.892883
2026-06-15 09:55:00,298,96.906219
2026-06-15 09:55:00,299,0
2026-06-15 09:55:00,300,0
2026-06-15 09:55:00,301,0
2026-06-15 09:55:00,302,0
2026-06-15 09:55:00,303,0
2026-06-15 09:55:00,304,0
2026-06-15 09:55:00,305,0
2026-06-15 09:55:00,306,0
2026-06-15 09:55:00,307,0
2026-06-15 09:55:00,308,6.646942
2026-06-15 09:55:00,309,22.730194
2026-06-15 09:55:00,310,7.470947
2026-06-15 09:55:00,311,30.51239
2026-06-15 09:55:00,312,0
2026-06-15 09:55:00,313,0
2026-06-15 09:55:00,314,0
2026-06-15 09:55:00,315,0
2026-06-15 09:55:00,316,0
2026-06-15 09:55:00,317,0
2026-06-15 09:55:00,318,7.806641
2026-06-15 09:55:00,319,7.394653
2026-06-15 09:55:00,320,2.298035
2026-06-15 09:55:00,321,22.470764
2026-06-15 09:55:00,322,0
2026-06-15 09:55:00,323,0
2026-06-15 09:55:00,324,0
2026-06-15 09:55:00,325,0
2026-06-15 09:55:00,326,23.485046
2026-06-15 09:55:00,327,23.446899
2026-06-15 09:55:00,328,144.223907
2026-06-15 09:55:00,329,3.64801
2026-06-15 09:55:00,330,6.691162
2026-06-15 09:55:00,331,78.123566
2026-06-15 09:55:00,332,369
2026-06-15 09:55:00,333,344.919464
2026-06-15 09:55:00,334,358
2026-06-15 09:55:00,335,4.666283
2026-06-15 09:55:00,336,3.880428
2026-06-15 09:55:00,337,2.00354
2026-06-15 09:55:00,338,0
2026-06-15 09:55:00,339,0
2026-06-15 09:55:00,340,0
2026-06-15 09:55:00,341,4.582355
2026-06-15 09:55:00,342,4.857018
2026-06-15 09:55:00,343,5.345314
2026-06-15 09:55:00,344,4.971462
2026-06-15 09:55:00,345,5.055389
2026-06-15 09:55:00,346,2.392651
2026-06-15 09:55:00,347,73.792908
2026-06-15 09:55:00,348,147.48558
2026-06-15 09:55:00,349,73.12616
2026-06-15 09:55:00,350,130.6241
2026-06-15 09:55:00,351,4.086731
2026-06-15 09:55:00,352,61.605438
2026-06-15 09:55:00,353,0
2026-06-15 09:55:00,354,0
2026-06-15 09:55:00,355,0
2026-06-15 09:55:00,356,0
2026-06-15 09:55:00,357,0
2026-06-15 09:55:00,358,0
2026-06-15 09:55:00,359,570.189514
2026-06-15 09:55:00,360,757
2026-06-15 09:55:00,361,1.626144
2026-06-15 09:55:00,362,2.933563
2026-06-15 09:55:00,363,4.51442
2026-06-15 09:55:00,364,19.67926
2026-06-15 09:55:00,365,0
2026-06-15 09:55:00,366,4.610054
2026-06-15 09:55:00,367,666.57019
2026-06-15 09:55:00,368,819
2026-06-15 09:55:00,369,0
2026-06-15 09:55:00,370,0
2026-06-15 09:55:00,371,0
2026-06-15 09:55:00,372,0
2026-06-15 09:55:00,373,0
2026-06-15 09:55:00,374,0
2026-06-15 09:55:00,375,0
2026-06-15 09:55:00,376,0
2026-06-15 09:55:00,377,40.294952
2026-06-15 09:55:00,378,0
2026-06-15 09:55:00,380,100
2026-06-15 09:55:00,381,95.143768
2026-06-15 09:55:00,382,0
2026-06-15 09:55:00,383,124.190491
2026-06-15 09:55:00,384,0
2026-06-15 09:55:00,385,0
2026-06-15 09:55:00,386,0
2026-06-15 09:55:00,387,0
2026-06-15 09:55:00,388,13.101562
2026-06-15 09:55:00,389,10.171875
2026-06-15 09:55:00,390,15.679688
2026-06-15 09:55:00,391,9.773438
2026-06-15 09:55:00,392,24
2026-06-15 09:55:00,393,3.962059
2026-06-15 09:55:00,394,0
2026-06-15 09:55:00,395,0
2026-06-15 09:55:00,396,0
2026-06-15 09:55:00,397,0
2026-06-15 09:55:00,398,0
2026-06-15 09:55:00,399,0
2026-06-15 09:55:00,400,0
2026-06-15 09:55:00,401,0
2026-06-15 09:55:00,402,0
2026-06-15 09:55:00,403,0
2026-06-15 09:55:00,404,0
2026-06-15 09:55:00,405,0
2026-06-15 09:55:00,406,0
2026-06-15 09:55:00,407,0
2026-06-15 09:55:00,408,12.83807
2026-06-15 09:55:00,409,1.66626
2026-06-15 09:55:00,410,20
2026-06-15 09:55:00,411,20
2026-06-15 09:55:00,412,0
2026-06-15 09:55:00,413,4.238876
2026-06-15 09:55:00,414,0
2026-06-15 09:55:00,415,620
2026-06-15 09:55:00,416,45.026978
2026-06-15 09:55:00,417,391.016357
2026-06-15 09:55:00,418,417
2026-06-15 09:55:00,419,595.221924
2026-06-15 09:55:00,420,579.857788
2026-06-15 09:55:00,421,577.605835
2026-06-15 09:55:00,422,100.459351
2026-06-15 09:55:00,423,0
2026-06-15 09:55:00,424,46.0793
2026-06-15 09:55:00,425,0
2026-06-15 09:55:00,426,0
2026-06-15 09:55:00,427,0
2026-06-15 09:55:00,428,4.525452
2026-06-15 09:55:00,429,4.904373
2026-06-15 09:55:00,430,7.965302
2026-06-15 09:55:00,431,0
2026-06-15 09:55:00,432,0
2026-06-15 09:55:00,433,0
2026-06-15 09:55:00,434,0
2026-06-15 09:55:00,435,18.001709
2026-06-15 09:55:00,436,16
2026-06-15 09:55:00,437,149.493088
2026-06-15 09:55:00,438,149.493088
2026-06-15 09:55:00,439,204.746246
2026-06-15 09:55:00,440,155.915878
2026-06-15 09:55:00,441,155.915878
2026-06-15 09:55:00,442,208.020172
2026-06-15 09:55:00,443,18.901093
2026-06-15 09:55:00,444,119
2026-06-15 09:55:00,445,112
2026-06-15 09:55:00,446,228.467346
2026-06-15 09:55:00,447,263.220306
2026-06-15 09:55:00,448,250.43454
2026-06-15 09:55:00,449,220.969498
2026-06-15 09:55:00,450,220.969498
2026-06-15 09:55:00,451,230.06102
2026-06-15 09:55:00,452,287
2026-06-15 09:55:00,453,287
2026-06-15 09:55:00,454,270
2026-06-15 09:55:00,455,0
2026-06-15 09:55:00,456,0
2026-06-15 09:55:00,457,12.212402
2026-06-15 09:55:00,458,2.783752
2026-06-15 09:55:00,459,0
2026-06-15 09:55:00,460,26.580078
2026-06-15 09:55:00,461,3.204346
2026-06-15 09:55:00,462,0
2026-06-15 09:55:00,463,0
2026-06-15 09:55:00,464,13.95813
2026-06-15 09:55:00,465,982.863831
2026-06-15 09:55:00,466,0
2026-06-15 09:55:00,467,970.012695
2026-06-15 09:55:00,468,0
2026-06-15 09:55:00,470,989.568848
2026-06-15 09:55:00,471,989.568848
2026-06-15 09:55:00,472,0
2026-06-15 09:55:00,473,0
2026-06-15 09:55:00,474,52.492676
2026-06-15 09:55:00,475,43.715698
2026-06-15 09:55:00,476,7.339783
2026-06-15 09:55:00,477,0
2026-06-15 09:55:00,478,0
2026-06-15 09:55:00,479,1422.079712
2026-06-15 09:55:00,480,1425.020508
2026-06-15 09:55:00,481,17.106506
2026-06-15 09:55:00,482,32.169067
2026-06-15 09:55:00,570,0
2026-06-15 09:55:00,571,0
2026-06-15 09:55:00,572,0
2026-06-15 09:55:00,573,0
2026-06-15 09:55:00,574,0
2026-06-15 09:55:00,575,0
2026-06-15 09:55:00,576,0
2026-06-15 09:55:00,577,0
2026-06-15 09:55:00,578,0
2026-06-15 09:55:00,579,0
2026-06-15 09:55:00,580,0
2026-06-15 09:55:00,581,0
2026-06-15 09:55:00,582,0
2026-06-15 09:55:00,583,0
2026-06-15 09:55:00,584,0
2026-06-15 09:55:00,585,0
2026-06-15 09:55:00,586,0
2026-06-15 09:55:00,587,0
2026-06-15 09:55:00,588,0
2026-06-15 09:55:00,589,0
2026-06-15 09:55:00,590,0
2026-06-15 09:55:00,591,0
2026-06-15 09:55:00,592,0
2026-06-15 09:55:00,593,0
2026-06-15 09:55:00,594,0
2026-06-15 09:55:00,595,0
2026-06-15 09:55:00,596,0
2026-06-15 09:55:00,597,0
2026-06-15 09:55:00,598,0
2026-06-15 09:55:00,599,0
2026-06-15 09:55:00,600,0
2026-06-15 09:55:00,601,0
2026-06-15 09:55:00,602,0
2026-06-15 09:55:00,603,0
2026-06-15 10:00:00,2,50
2026-06-15 10:00:00,3,0
2026-06-15 10:00:00,4,0
2026-06-15 10:00:00,5,328.672241
2026-06-15 10:00:00,6,76.393372
2026-06-15 10:00:00,7,92.390625
2026-06-15 10:00:00,8,320
2026-06-15 10:00:00,9,482.34259
2026-06-15 10:00:00,10,0
2026-06-15 10:00:00,11,320
2026-06-15 10:00:00,13,73.555878
2026-06-15 10:00:00,14,196.595551
2026-06-15 10:00:00,15,300.651825
2026-06-15 10:00:00,16,54.741089
2026-06-15 10:00:00,17,354.365723
2026-06-15 10:00:00,18,51.809326
2026-06-15 10:00:00,19,4.713966
2026-06-15 10:00:00,20,0
2026-06-15 10:00:00,21,464.433716
2026-06-15 10:00:00,22,107.445007
2026-06-15 10:00:00,23,211.268921
2026-06-15 10:00:00,24,114.361267
2026-06-15 10:00:00,27,0
2026-06-15 10:00:00,28,0
2026-06-15 10:00:00,29,0
2026-06-15 10:00:00,31,990.89032
2026-06-15 10:00:00,32,998.181824
2026-06-15 10:00:00,33,5.289429
2026-06-15 10:00:00,35,5.60907
2026-06-15 10:00:00,36,29.375763
2026-06-15 10:00:00,37,0
2026-06-15 10:00:00,38,340
2026-06-15 10:00:00,39,0
2026-06-15 10:00:00,40,340
2026-06-15 10:00:00,41,340
2026-06-15 10:00:00,42,340
2026-06-15 10:00:00,43,0
2026-06-15 10:00:00,44,0
2026-06-15 10:00:00,45,0
2026-06-15 10:00:00,46,0
2026-06-15 10:00:00,47,0
2026-06-15 10:00:00,48,0
2026-06-15 10:00:00,49,0
2026-06-15 10:00:00,50,0
2026-06-15 10:00:00,51,0
2026-06-15 10:00:00,52,340
2026-06-15 10:00:00,53,340
2026-06-15 10:00:00,54,340
2026-06-15 10:00:00,55,0
2026-06-15 10:00:00,56,0
2026-06-15 10:00:00,57,0
2026-06-15 10:00:00,58,330
2026-06-15 10:00:00,59,331.250793
2026-06-15 10:00:00,60,750
2026-06-15 10:00:00,61,750
2026-06-15 10:00:00,62,0
2026-06-15 10:00:00,63,3.508373
2026-06-15 10:00:00,64,0
2026-06-15 10:00:00,65,0
2026-06-15 10:00:00,66,0
2026-06-15 10:00:00,67,0
2026-06-15 10:00:00,68,0
2026-06-15 10:00:00,69,370.254272
2026-06-15 10:00:00,70,180.747681
2026-06-15 10:00:00,71,0
2026-06-15 10:00:00,72,0
2026-06-15 10:00:00,73,0
2026-06-15 10:00:00,74,0
2026-06-15 10:00:00,75,0
2026-06-15 10:00:00,76,86.797119
2026-06-15 10:00:00,77,0
2026-06-15 10:00:00,78,340.124207
2026-06-15 10:00:00,81,73.232178
2026-06-15 10:00:00,82,50.64856
2026-06-15 10:00:00,83,357.795898
2026-06-15 10:00:00,84,0
2026-06-15 10:00:00,85,951.976074
2026-06-15 10:00:00,86,709.994812
2026-06-15 10:00:00,87,0
2026-06-15 10:00:00,88,0
2026-06-15 10:00:00,89,0
2026-06-15 10:00:00,90,0
2026-06-15 10:00:00,91,0
2026-06-15 10:00:00,92,0
2026-06-15 10:00:00,93,15.026123
2026-06-15 10:00:00,94,5.206787
2026-06-15 10:00:00,95,36.442749
2026-06-15 10:00:00,96,3.03653
2026-06-15 10:00:00,97,45.587341
2026-06-15 10:00:00,98,23.522461
2026-06-15 10:00:00,99,20.834381
2026-06-15 10:00:00,100,0.759003
2026-06-15 10:00:00,101,0
2026-06-15 10:00:00,102,2.5737
2026-06-15 10:00:00,103,695.213013
2026-06-15 10:00:00,104,96.96875
2026-06-15 10:00:00,105,0
2026-06-15 10:00:00,106,0
2026-06-15 10:00:00,107,6.571228
2026-06-15 10:00:00,108,17.844482
2026-06-15 10:00:00,109,0
2026-06-15 10:00:00,110,0
2026-06-15 10:00:00,111,0
2026-06-15 10:00:00,112,0
2026-06-15 10:00:00,113,0
2026-06-15 10:00:00,114,0
2026-06-15 10:00:00,115,0
2026-06-15 10:00:00,116,0
2026-06-15 10:00:00,117,0
2026-06-15 10:00:00,118,0
2026-06-15 10:00:00,119,0
2026-06-15 10:00:00,120,0
2026-06-15 10:00:00,121,0
2026-06-15 10:00:00,122,0
2026-06-15 10:00:00,123,0
2026-06-15 10:00:00,124,0
2026-06-15 10:00:00,125,80.414429
2026-06-15 10:00:00,126,79.702148
2026-06-15 10:00:00,127,5.650635
2026-06-15 10:00:00,128,5.245972
2026-06-15 10:00:00,130,0
2026-06-15 10:00:00,131,0
2026-06-15 10:00:00,132,571
2026-06-15 10:00:00,133,13.632996
2026-06-15 10:00:00,134,13.129242
2026-06-15 10:00:00,135,0
2026-06-15 10:00:00,136,11
2026-06-15 10:00:00,137,1001.9104
2026-06-15 10:00:00,138,998.248291
2026-06-15 10:00:00,139,981.682556
2026-06-15 10:00:00,140,979.759399
2026-06-15 10:00:00,141,0
2026-06-15 10:00:00,142,964.983398
2026-06-15 10:00:00,143,0
2026-06-15 10:00:00,144,226.480209
2026-06-15 10:00:00,146,109.997025
2026-06-15 10:00:00,147,3.30188
2026-06-15 10:00:00,148,100
2026-06-15 10:00:00,149,8.109375
2026-06-15 10:00:00,150,26.654541
2026-06-15 10:00:00,151,15.400635
2026-06-15 10:00:00,152,92.776848
2026-06-15 10:00:00,153,92.776848
2026-06-15 10:00:00,154,108.591431
2026-06-15 10:00:00,155,96.673111
2026-06-15 10:00:00,156,100.354401
2026-06-15 10:00:00,157,110.167999
2026-06-15 10:00:00,158,1.438492
2026-06-15 10:00:00,159,1.19931
2026-06-15 10:00:00,160,4.560532
2026-06-15 10:00:00,161,0
2026-06-15 10:00:00,162,0
2026-06-15 10:00:00,163,0
2026-06-15 10:00:00,164,0
2026-06-15 10:00:00,165,0
2026-06-15 10:00:00,166,0
2026-06-15 10:00:00,167,12.996643
2026-06-15 10:00:00,168,187.993912
2026-06-15 10:00:00,169,95.674225
2026-06-15 10:00:00,170,0
2026-06-15 10:00:00,171,635.441162
2026-06-15 10:00:00,172,0
2026-06-15 10:00:00,173,0
2026-06-15 10:00:00,174,41.350098
2026-06-15 10:00:00,175,40.196533
2026-06-15 10:00:00,178,0
2026-06-15 10:00:00,179,0
2026-06-15 10:00:00,180,0
2026-06-15 10:00:00,181,0
2026-06-15 10:00:00,182,5.405426
2026-06-15 10:00:00,183,30.213928
2026-06-15 10:00:00,184,0
2026-06-15 10:00:00,185,0
2026-06-15 10:00:00,186,0
2026-06-15 10:00:00,187,6.248657
2026-06-15 10:00:00,188,9.70105
2026-06-15 10:00:00,189,15.936646
2026-06-15 10:00:00,190,437
2026-06-15 10:00:00,191,0
2026-06-15 10:00:00,192,0
2026-06-15 10:00:00,193,0
2026-06-15 10:00:00,194,0
2026-06-15 10:00:00,195,0
2026-06-15 10:00:00,196,0
2026-06-15 10:00:00,197,0
2026-06-15 10:00:00,198,0
2026-06-15 10:00:00,199,0
2026-06-15 10:00:00,200,0
2026-06-15 10:00:00,201,0
2026-06-15 10:00:00,202,0
2026-06-15 10:00:00,203,999.075439
2026-06-15 10:00:00,204,1000
2026-06-15 10:00:00,205,0
2026-06-15 10:00:00,206,0
2026-06-15 10:00:00,207,0
2026-06-15 10:00:00,208,0
2026-06-15 10:00:00,209,0
2026-06-15 10:00:00,210,2.619934
2026-06-15 10:00:00,211,2.998962
2026-06-15 10:00:00,212,1410
2026-06-15 10:00:00,213,1412
2026-06-15 10:00:00,214,0
2026-06-15 10:00:00,215,198.83844
2026-06-15 10:00:00,216,198.83844
2026-06-15 10:00:00,217,232.323105
2026-06-15 10:00:00,218,2.773161
2026-06-15 10:00:00,219,10.00981
2026-06-15 10:00:00,220,33.135063
2026-06-15 10:00:00,221,35
2026-06-15 10:00:00,222,130
2026-06-15 10:00:00,223,26.184082
2026-06-15 10:00:00,224,0
2026-06-15 10:00:00,225,0
2026-06-15 10:00:00,226,0
2026-06-15 10:00:00,227,232
2026-06-15 10:00:00,228,123
2026-06-15 10:00:00,229,63.504059
2026-06-15 10:00:00,230,0
2026-06-15 10:00:00,231,63.504059
2026-06-15 10:00:00,232,64.89975
2026-06-15 10:00:00,233,64.89975
2026-06-15 10:00:00,234,115.643715
2026-06-15 10:00:00,235,0
2026-06-15 10:00:00,236,0
2026-06-15 10:00:00,237,0
2026-06-15 10:00:00,238,0
2026-06-15 10:00:00,239,0
2026-06-15 10:00:00,240,22.277832
2026-06-15 10:00:00,241,21.582031
2026-06-15 10:00:00,242,0.837708
2026-06-15 10:00:00,245,0
2026-06-15 10:00:00,246,0
2026-06-15 10:00:00,247,280
2026-06-15 10:00:00,248,139
2026-06-15 10:00:00,249,0
2026-06-15 10:00:00,250,0
2026-06-15 10:00:00,251,0
2026-06-15 10:00:00,254,70.133728
2026-06-15 10:00:00,255,60.64859
2026-06-15 10:00:00,256,159
2026-06-15 10:00:00,257,0
2026-06-15 10:00:00,258,159
2026-06-15 10:00:00,259,168
2026-06-15 10:00:00,260,0
2026-06-15 10:00:00,261,0
2026-06-15 10:00:00,262,3.124634
2026-06-15 10:00:00,263,219.274414
2026-06-15 10:00:00,264,98.39093
2026-06-15 10:00:00,265,252
2026-06-15 10:00:00,266,252
2026-06-15 10:00:00,267,251
2026-06-15 10:00:00,268,225.626984
2026-06-15 10:00:00,269,74.526794
2026-06-15 10:00:00,270,216
2026-06-15 10:00:00,271,130
2026-06-15 10:00:00,272,329
2026-06-15 10:00:00,273,143
2026-06-15 10:00:00,274,318
2026-06-15 10:00:00,275,148
2026-06-15 10:00:00,276,284.5
2026-06-15 10:00:00,277,284.5
2026-06-15 10:00:00,278,290
2026-06-15 10:00:00,279,0
2026-06-15 10:00:00,280,0
2026-06-15 10:00:00,281,352.5
2026-06-15 10:00:00,282,352.5
2026-06-15 10:00:00,283,304
2026-06-15 10:00:00,287,11.949217
2026-06-15 10:00:00,288,10.134586
2026-06-15 10:00:00,289,2.771996
2026-06-15 10:00:00,290,9.863585
2026-06-15 10:00:00,291,9.935683
2026-06-15 10:00:00,292,30.268066
2026-06-15 10:00:00,293,6.509766
2026-06-15 10:00:00,294,10.742737
2026-06-15 10:00:00,295,18.246704
2026-06-15 10:00:00,296,12.807861
2026-06-15 10:00:00,297,226.892883
2026-06-15 10:00:00,298,96.906219
2026-06-15 10:00:00,299,0
2026-06-15 10:00:00,300,0
2026-06-15 10:00:00,301,0
2026-06-15 10:00:00,302,0
2026-06-15 10:00:00,303,0
2026-06-15 10:00:00,304,0
2026-06-15 10:00:00,305,0
2026-06-15 10:00:00,306,0
2026-06-15 10:00:00,307,0
2026-06-15 10:00:00,308,6.646942
2026-06-15 10:00:00,309,22.730194
2026-06-15 10:00:00,310,7.470947
2026-06-15 10:00:00,311,30.51239
2026-06-15 10:00:00,312,0
2026-06-15 10:00:00,313,0
2026-06-15 10:00:00,314,0
2026-06-15 10:00:00,315,0
2026-06-15 10:00:00,316,0
2026-06-15 10:00:00,317,0
2026-06-15 10:00:00,318,7.806641
2026-06-15 10:00:00,319,7.394653
2026-06-15 10:00:00,320,2.298035
2026-06-15 10:00:00,321,22.470764
2026-06-15 10:00:00,322,0
2026-06-15 10:00:00,323,0
2026-06-15 10:00:00,324,0
2026-06-15 10:00:00,325,0
2026-06-15 10:00:00,326,23.485046
2026-06-15 10:00:00,327,23.446899
2026-06-15 10:00:00,328,144.223907
2026-06-15 10:00:00,329,3.64801
2026-06-15 10:00:00,330,6.691162
2026-06-15 10:00:00,331,78.123566
2026-06-15 10:00:00,332,369
2026-06-15 10:00:00,333,344.919464
2026-06-15 10:00:00,334,358
2026-06-15 10:00:00,335,4.666283
2026-06-15 10:00:00,336,3.880428
2026-06-15 10:00:00,337,2.00354
2026-06-15 10:00:00,338,0
2026-06-15 10:00:00,339,0
2026-06-15 10:00:00,340,0
2026-06-15 10:00:00,341,4.582355
2026-06-15 10:00:00,342,4.857018
2026-06-15 10:00:00,343,5.345314
2026-06-15 10:00:00,344,4.971462
2026-06-15 10:00:00,345,5.055389
2026-06-15 10:00:00,346,2.392651
2026-06-15 10:00:00,347,73.792908
2026-06-15 10:00:00,348,147.48558
2026-06-15 10:00:00,349,73.12616
2026-06-15 10:00:00,350,130.6241
2026-06-15 10:00:00,351,4.086731
2026-06-15 10:00:00,352,61.605438
2026-06-15 10:00:00,353,0
2026-06-15 10:00:00,354,0
2026-06-15 10:00:00,355,0
2026-06-15 10:00:00,356,0
2026-06-15 10:00:00,357,0
2026-06-15 10:00:00,358,0
2026-06-15 10:00:00,359,570.189514
2026-06-15 10:00:00,360,757
2026-06-15 10:00:00,361,1.626144
2026-06-15 10:00:00,362,2.933563
2026-06-15 10:00:00,363,4.51442
2026-06-15 10:00:00,364,19.67926
2026-06-15 10:00:00,365,0
2026-06-15 10:00:00,366,4.610054
2026-06-15 10:00:00,367,666.57019
2026-06-15 10:00:00,368,819
2026-06-15 10:00:00,369,0
2026-06-15 10:00:00,370,0
2026-06-15 10:00:00,371,0
2026-06-15 10:00:00,372,0
2026-06-15 10:00:00,373,0
2026-06-15 10:00:00,374,0
2026-06-15 10:00:00,375,0
2026-06-15 10:00:00,376,0
2026-06-15 10:00:00,377,40.294952
2026-06-15 10:00:00,378,0
2026-06-15 10:00:00,380,100
2026-06-15 10:00:00,381,95.143768
2026-06-15 10:00:00,382,0
2026-06-15 10:00:00,383,124.190491
2026-06-15 10:00:00,384,0
2026-06-15 10:00:00,385,0
2026-06-15 10:00:00,386,0
2026-06-15 10:00:00,387,0
2026-06-15 10:00:00,388,13.101562
2026-06-15 10:00:00,389,10.171875
2026-06-15 10:00:00,390,15.679688
2026-06-15 10:00:00,391,9.773438
2026-06-15 10:00:00,392,24
2026-06-15 10:00:00,393,3.962059
2026-06-15 10:00:00,394,0
2026-06-15 10:00:00,395,0
2026-06-15 10:00:00,396,0
2026-06-15 10:00:00,397,0
2026-06-15 10:00:00,398,0
2026-06-15 10:00:00,399,0
2026-06-15 10:00:00,400,0
2026-06-15 10:00:00,401,0
2026-06-15 10:00:00,402,0
2026-06-15 10:00:00,403,0
2026-06-15 10:00:00,404,0
2026-06-15 10:00:00,405,0
2026-06-15 10:00:00,406,0
2026-06-15 10:00:00,407,0
2026-06-15 10:00:00,408,12.83807
2026-06-15 10:00:00,409,1.66626
2026-06-15 10:00:00,410,20
2026-06-15 10:00:00,411,20
2026-06-15 10:00:00,412,0
2026-06-15 10:00:00,413,4.238876
2026-06-15 10:00:00,414,0
2026-06-15 10:00:00,415,620
2026-06-15 10:00:00,416,45.026978
2026-06-15 10:00:00,417,391.016357
2026-06-15 10:00:00,418,417
2026-06-15 10:00:00,419,595.221924
2026-06-15 10:00:00,420,579.857788
2026-06-15 10:00:00,421,577.605835
2026-06-15 10:00:00,422,100.459351
2026-06-15 10:00:00,423,0
2026-06-15 10:00:00,424,46.0793
2026-06-15 10:00:00,425,0
2026-06-15 10:00:00,426,0
2026-06-15 10:00:00,427,0
2026-06-15 10:00:00,428,4.525452
2026-06-15 10:00:00,429,4.904373
2026-06-15 10:00:00,430,7.965302
2026-06-15 10:00:00,431,0
2026-06-15 10:00:00,432,0
2026-06-15 10:00:00,433,0
2026-06-15 10:00:00,434,0
2026-06-15 10:00:00,435,18.001709
2026-06-15 10:00:00,436,16
2026-06-15 10:00:00,437,149.493088
2026-06-15 10:00:00,438,149.493088
2026-06-15 10:00:00,439,204.746246
2026-06-15 10:00:00,440,155.915878
2026-06-15 10:00:00,441,155.915878
2026-06-15 10:00:00,442,208.020172
2026-06-15 10:00:00,443,18.901093
2026-06-15 10:00:00,444,119
2026-06-15 10:00:00,445,112
2026-06-15 10:00:00,446,228.467346
2026-06-15 10:00:00,447,263.220306
2026-06-15 10:00:00,448,250.43454
2026-06-15 10:00:00,449,220.969498
2026-06-15 10:00:00,450,220.969498
2026-06-15 10:00:00,451,230.06102
2026-06-15 10:00:00,452,287
2026-06-15 10:00:00,453,287
2026-06-15 10:00:00,454,270
2026-06-15 10:00:00,455,0
2026-06-15 10:00:00,456,0
2026-06-15 10:00:00,457,12.212402
2026-06-15 10:00:00,458,2.783752
2026-06-15 10:00:00,459,0
2026-06-15 10:00:00,460,26.580078
2026-06-15 10:00:00,461,3.204346
2026-06-15 10:00:00,462,0
2026-06-15 10:00:00,463,0
2026-06-15 10:00:00,464,13.95813
2026-06-15 10:00:00,465,982.863831
2026-06-15 10:00:00,466,0
2026-06-15 10:00:00,467,970.012695
2026-06-15 10:00:00,468,0
2026-06-15 10:00:00,470,989.568848
2026-06-15 10:00:00,471,989.568848
2026-06-15 10:00:00,472,0
2026-06-15 10:00:00,473,0
2026-06-15 10:00:00,474,52.492676
2026-06-15 10:00:00,475,43.715698
2026-06-15 10:00:00,476,7.339783
2026-06-15 10:00:00,477,0
2026-06-15 10:00:00,478,0
2026-06-15 10:00:00,479,1422.079712
2026-06-15 10:00:00,480,1425.020508
2026-06-15 10:00:00,481,17.106506
2026-06-15 10:00:00,482,32.169067
2026-06-15 10:00:00,570,0
2026-06-15 10:00:00,571,0
2026-06-15 10:00:00,572,0
2026-06-15 10:00:00,573,0
2026-06-15 10:00:00,574,0
2026-06-15 10:00:00,575,0
2026-06-15 10:00:00,576,0
2026-06-15 10:00:00,577,0
2026-06-15 10:00:00,578,0
2026-06-15 10:00:00,579,0
2026-06-15 10:00:00,580,0
2026-06-15 10:00:00,581,0
2026-06-15 10:00:00,582,0
2026-06-15 10:00:00,583,0
2026-06-15 10:00:00,584,0
2026-06-15 10:00:00,585,0
2026-06-15 10:00:00,586,0
2026-06-15 10:00:00,587,0
2026-06-15 10:00:00,588,0
2026-06-15 10:00:00,589,0
2026-06-15 10:00:00,590,0
2026-06-15 10:00:00,591,0
2026-06-15 10:00:00,592,0
2026-06-15 10:00:00,593,0
2026-06-15 10:00:00,594,0
2026-06-15 10:00:00,595,0
2026-06-15 10:00:00,596,0
2026-06-15 10:00:00,597,0
2026-06-15 10:00:00,598,0
2026-06-15 10:00:00,599,0
2026-06-15 10:00:00,600,0
2026-06-15 10:00:00,601,0
2026-06-15 10:00:00,602,0
2026-06-15 10:00:00,603,0
2026-06-15 10:05:00,2,50
2026-06-15 10:05:00,3,0
2026-06-15 10:05:00,4,0
2026-06-15 10:05:00,5,328.672241
2026-06-15 10:05:00,6,76.393372
2026-06-15 10:05:00,7,92.390625
2026-06-15 10:05:00,8,320
2026-06-15 10:05:00,9,482.34259
2026-06-15 10:05:00,10,0
2026-06-15 10:05:00,11,320
2026-06-15 10:05:00,13,73.555878
2026-06-15 10:05:00,14,196.595551
2026-06-15 10:05:00,15,300.651825
2026-06-15 10:05:00,16,54.741089
2026-06-15 10:05:00,17,354.365723
2026-06-15 10:05:00,18,51.809326
2026-06-15 10:05:00,19,4.713966
2026-06-15 10:05:00,20,0
2026-06-15 10:05:00,21,464.433716
2026-06-15 10:05:00,22,107.445007
2026-06-15 10:05:00,23,211.268921
2026-06-15 10:05:00,24,114.361267
2026-06-15 10:05:00,27,0
2026-06-15 10:05:00,28,0
2026-06-15 10:05:00,29,0
2026-06-15 10:05:00,31,990.89032
2026-06-15 10:05:00,32,998.181824
2026-06-15 10:05:00,33,5.289429
2026-06-15 10:05:00,35,5.60907
2026-06-15 10:05:00,36,29.375763
2026-06-15 10:05:00,37,0
2026-06-15 10:05:00,38,340
2026-06-15 10:05:00,39,0
2026-06-15 10:05:00,40,340
2026-06-15 10:05:00,41,340
2026-06-15 10:05:00,42,340
2026-06-15 10:05:00,43,0
2026-06-15 10:05:00,44,0
2026-06-15 10:05:00,45,0
2026-06-15 10:05:00,46,0
2026-06-15 10:05:00,47,0
2026-06-15 10:05:00,48,0
2026-06-15 10:05:00,49,0
2026-06-15 10:05:00,50,0
2026-06-15 10:05:00,51,0
2026-06-15 10:05:00,52,340
2026-06-15 10:05:00,53,340
2026-06-15 10:05:00,54,340
2026-06-15 10:05:00,55,0
2026-06-15 10:05:00,56,0
2026-06-15 10:05:00,57,0
2026-06-15 10:05:00,58,330
2026-06-15 10:05:00,59,331.250793
2026-06-15 10:05:00,60,750
2026-06-15 10:05:00,61,750
2026-06-15 10:05:00,62,0
2026-06-15 10:05:00,63,3.508373
2026-06-15 10:05:00,64,0
2026-06-15 10:05:00,65,0
2026-06-15 10:05:00,66,0
2026-06-15 10:05:00,67,0
2026-06-15 10:05:00,68,0
2026-06-15 10:05:00,69,370.254272
2026-06-15 10:05:00,70,180.747681
2026-06-15 10:05:00,71,0
2026-06-15 10:05:00,72,0
2026-06-15 10:05:00,73,0
2026-06-15 10:05:00,74,0
2026-06-15 10:05:00,75,0
2026-06-15 10:05:00,76,86.797119
2026-06-15 10:05:00,77,0
2026-06-15 10:05:00,78,340.124207
2026-06-15 10:05:00,81,73.232178
2026-06-15 10:05:00,82,50.64856
2026-06-15 10:05:00,83,357.795898
2026-06-15 10:05:00,84,0
2026-06-15 10:05:00,85,951.976074
2026-06-15 10:05:00,86,709.994812
2026-06-15 10:05:00,87,0
2026-06-15 10:05:00,88,0
2026-06-15 10:05:00,89,0
2026-06-15 10:05:00,90,0
2026-06-15 10:05:00,91,0
2026-06-15 10:05:00,92,0
2026-06-15 10:05:00,93,15.026123
2026-06-15 10:05:00,94,5.206787
2026-06-15 10:05:00,95,36.442749
2026-06-15 10:05:00,96,3.03653
2026-06-15 10:05:00,97,45.587341
2026-06-15 10:05:00,98,23.522461
2026-06-15 10:05:00,99,20.834381
2026-06-15 10:05:00,100,0.759003
2026-06-15 10:05:00,101,0
2026-06-15 10:05:00,102,2.5737
2026-06-15 10:05:00,103,695.213013
2026-06-15 10:05:00,104,96.96875
2026-06-15 10:05:00,105,0
2026-06-15 10:05:00,106,0
2026-06-15 10:05:00,107,6.571228
2026-06-15 10:05:00,108,17.844482
2026-06-15 10:05:00,109,0
2026-06-15 10:05:00,110,0
2026-06-15 10:05:00,111,0
2026-06-15 10:05:00,112,0
2026-06-15 10:05:00,113,0
2026-06-15 10:05:00,114,0
2026-06-15 10:05:00,115,0
2026-06-15 10:05:00,116,0
2026-06-15 10:05:00,117,0
2026-06-15 10:05:00,118,0
2026-06-15 10:05:00,119,0
2026-06-15 10:05:00,120,0
2026-06-15 10:05:00,121,0
2026-06-15 10:05:00,122,0
2026-06-15 10:05:00,123,0
2026-06-15 10:05:00,124,0
2026-06-15 10:05:00,125,80.414429
2026-06-15 10:05:00,126,79.702148
2026-06-15 10:05:00,127,5.650635
2026-06-15 10:05:00,128,5.245972
2026-06-15 10:05:00,130,0
2026-06-15 10:05:00,131,0
2026-06-15 10:05:00,132,571
2026-06-15 10:05:00,133,13.632996
2026-06-15 10:05:00,134,13.129242
2026-06-15 10:05:00,135,0
2026-06-15 10:05:00,136,11
2026-06-15 10:05:00,137,1001.9104
2026-06-15 10:05:00,138,998.248291
2026-06-15 10:05:00,139,981.682556
2026-06-15 10:05:00,140,979.759399
2026-06-15 10:05:00,141,0
2026-06-15 10:05:00,142,964.983398
2026-06-15 10:05:00,143,0
2026-06-15 10:05:00,144,226.480209
2026-06-15 10:05:00,146,109.997025
2026-06-15 10:05:00,147,3.30188
2026-06-15 10:05:00,148,100
2026-06-15 10:05:00,149,8.109375
2026-06-15 10:05:00,150,26.654541
2026-06-15 10:05:00,151,15.400635
2026-06-15 10:05:00,152,92.776848
2026-06-15 10:05:00,153,92.776848
2026-06-15 10:05:00,154,108.591431
2026-06-15 10:05:00,155,96.673111
2026-06-15 10:05:00,156,100.354401
2026-06-15 10:05:00,157,110.167999
2026-06-15 10:05:00,158,1.438492
2026-06-15 10:05:00,159,1.19931
2026-06-15 10:05:00,160,4.560532
2026-06-15 10:05:00,161,0
2026-06-15 10:05:00,162,0
2026-06-15 10:05:00,163,0
2026-06-15 10:05:00,164,0
2026-06-15 10:05:00,165,0
2026-06-15 10:05:00,166,0
2026-06-15 10:05:00,167,12.996643
2026-06-15 10:05:00,168,187.993912
2026-06-15 10:05:00,169,95.674225
2026-06-15 10:05:00,170,0
2026-06-15 10:05:00,171,635.441162
2026-06-15 10:05:00,172,0
2026-06-15 10:05:00,173,0
2026-06-15 10:05:00,174,41.350098
2026-06-15 10:05:00,175,40.196533
2026-06-15 10:05:00,178,0
2026-06-15 10:05:00,179,0
2026-06-15 10:05:00,180,0
2026-06-15 10:05:00,181,0
2026-06-15 10:05:00,182,5.405426
2026-06-15 10:05:00,183,30.213928
2026-06-15 10:05:00,184,0
2026-06-15 10:05:00,185,0
2026-06-15 10:05:00,186,0
2026-06-15 10:05:00,187,6.248657
2026-06-15 10:05:00,188,9.70105
2026-06-15 10:05:00,189,15.936646
2026-06-15 10:05:00,190,437
2026-06-15 10:05:00,191,0
2026-06-15 10:05:00,192,0
2026-06-15 10:05:00,193,0
2026-06-15 10:05:00,194,0
2026-06-15 10:05:00,195,0
2026-06-15 10:05:00,196,0
2026-06-15 10:05:00,197,0
2026-06-15 10:05:00,198,0
2026-06-15 10:05:00,199,0
2026-06-15 10:05:00,200,0
2026-06-15 10:05:00,201,0
2026-06-15 10:05:00,202,0
2026-06-15 10:05:00,203,999.075439
2026-06-15 10:05:00,204,1000
2026-06-15 10:05:00,205,0
2026-06-15 10:05:00,206,0
2026-06-15 10:05:00,207,0
2026-06-15 10:05:00,208,0
2026-06-15 10:05:00,209,0
2026-06-15 10:05:00,210,2.619934
2026-06-15 10:05:00,211,2.998962
2026-06-15 10:05:00,212,1410
2026-06-15 10:05:00,213,1412
2026-06-15 10:05:00,214,0
2026-06-15 10:05:00,215,198.83844
2026-06-15 10:05:00,216,198.83844
2026-06-15 10:05:00,217,232.323105
2026-06-15 10:05:00,218,2.773161
2026-06-15 10:05:00,219,10.00981
2026-06-15 10:05:00,220,33.135063
2026-06-15 10:05:00,221,35
2026-06-15 10:05:00,222,130
2026-06-15 10:05:00,223,26.184082
2026-06-15 10:05:00,224,0
2026-06-15 10:05:00,225,0
2026-06-15 10:05:00,226,0
2026-06-15 10:05:00,227,232
2026-06-15 10:05:00,228,123
2026-06-15 10:05:00,229,63.504059
2026-06-15 10:05:00,230,0
2026-06-15 10:05:00,231,63.504059
2026-06-15 10:05:00,232,64.89975
2026-06-15 10:05:00,233,64.89975
2026-06-15 10:05:00,234,115.643715
2026-06-15 10:05:00,235,0
2026-06-15 10:05:00,236,0
2026-06-15 10:05:00,237,0
2026-06-15 10:05:00,238,0
2026-06-15 10:05:00,239,0
2026-06-15 10:05:00,240,22.277832
2026-06-15 10:05:00,241,21.582031
2026-06-15 10:05:00,242,0.837708
2026-06-15 10:05:00,245,0
2026-06-15 10:05:00,246,0
2026-06-15 10:05:00,247,280
2026-06-15 10:05:00,248,139
2026-06-15 10:05:00,249,0
2026-06-15 10:05:00,250,0
2026-06-15 10:05:00,251,0
2026-06-15 10:05:00,254,70.133728
2026-06-15 10:05:00,255,60.64859
2026-06-15 10:05:00,256,159
2026-06-15 10:05:00,257,0
2026-06-15 10:05:00,258,159
2026-06-15 10:05:00,259,168
2026-06-15 10:05:00,260,0
2026-06-15 10:05:00,261,0
2026-06-15 10:05:00,262,3.124634
2026-06-15 10:05:00,263,219.274414
2026-06-15 10:05:00,264,98.39093
2026-06-15 10:05:00,265,252
2026-06-15 10:05:00,266,252
2026-06-15 10:05:00,267,251
2026-06-15 10:05:00,268,225.626984
2026-06-15 10:05:00,269,74.526794
2026-06-15 10:05:00,270,216
2026-06-15 10:05:00,271,130
2026-06-15 10:05:00,272,329
2026-06-15 10:05:00,273,143
2026-06-15 10:05:00,274,318
2026-06-15 10:05:00,275,148
2026-06-15 10:05:00,276,284.5
2026-06-15 10:05:00,277,284.5
2026-06-15 10:05:00,278,290
2026-06-15 10:05:00,279,0
2026-06-15 10:05:00,280,0
2026-06-15 10:05:00,281,352.5
2026-06-15 10:05:00,282,352.5
2026-06-15 10:05:00,283,304
2026-06-15 10:05:00,287,11.949217
2026-06-15 10:05:00,288,10.134586
2026-06-15 10:05:00,289,2.771996
2026-06-15 10:05:00,290,9.863585
2026-06-15 10:05:00,291,9.935683
2026-06-15 10:05:00,292,30.268066
2026-06-15 10:05:00,293,6.509766
2026-06-15 10:05:00,294,10.742737
2026-06-15 10:05:00,295,18.246704
2026-06-15 10:05:00,296,12.807861
2026-06-15 10:05:00,297,226.892883
2026-06-15 10:05:00,298,96.906219
2026-06-15 10:05:00,299,0
2026-06-15 10:05:00,300,0
2026-06-15 10:05:00,301,0
2026-06-15 10:05:00,302,0
2026-06-15 10:05:00,303,0
2026-06-15 10:05:00,304,0
2026-06-15 10:05:00,305,0
2026-06-15 10:05:00,306,0
2026-06-15 10:05:00,307,0
2026-06-15 10:05:00,308,6.646942
2026-06-15 10:05:00,309,22.730194
2026-06-15 10:05:00,310,7.470947
2026-06-15 10:05:00,311,30.51239
2026-06-15 10:05:00,312,0
2026-06-15 10:05:00,313,0
2026-06-15 10:05:00,314,0
2026-06-15 10:05:00,315,0
2026-06-15 10:05:00,316,0
2026-06-15 10:05:00,317,0
2026-06-15 10:05:00,318,7.806641
2026-06-15 10:05:00,319,7.394653
2026-06-15 10:05:00,320,2.298035
2026-06-15 10:05:00,321,22.470764
2026-06-15 10:05:00,322,0
2026-06-15 10:05:00,323,0
2026-06-15 10:05:00,324,0
2026-06-15 10:05:00,325,0
2026-06-15 10:05:00,326,23.485046
2026-06-15 10:05:00,327,23.446899
2026-06-15 10:05:00,328,144.223907
2026-06-15 10:05:00,329,3.64801
2026-06-15 10:05:00,330,6.691162
2026-06-15 10:05:00,331,78.123566
2026-06-15 10:05:00,332,369
2026-06-15 10:05:00,333,344.919464
2026-06-15 10:05:00,334,358
2026-06-15 10:05:00,335,4.666283
2026-06-15 10:05:00,336,3.880428
2026-06-15 10:05:00,337,2.00354
2026-06-15 10:05:00,338,0
2026-06-15 10:05:00,339,0
2026-06-15 10:05:00,340,0
2026-06-15 10:05:00,341,4.582355
2026-06-15 10:05:00,342,4.857018
2026-06-15 10:05:00,343,5.345314
2026-06-15 10:05:00,344,4.971462
2026-06-15 10:05:00,345,5.055389
2026-06-15 10:05:00,346,2.392651
2026-06-15 10:05:00,347,73.792908
2026-06-15 10:05:00,348,147.48558
2026-06-15 10:05:00,349,73.12616
2026-06-15 10:05:00,350,130.6241
2026-06-15 10:05:00,351,4.086731
2026-06-15 10:05:00,352,61.605438
2026-06-15 10:05:00,353,0
2026-06-15 10:05:00,354,0
2026-06-15 10:05:00,355,0
2026-06-15 10:05:00,356,0
2026-06-15 10:05:00,357,0
2026-06-15 10:05:00,358,0
2026-06-15 10:05:00,359,570.189514
2026-06-15 10:05:00,360,757
2026-06-15 10:05:00,361,1.626144
2026-06-15 10:05:00,362,2.933563
2026-06-15 10:05:00,363,4.51442
2026-06-15 10:05:00,364,19.67926
2026-06-15 10:05:00,365,0
2026-06-15 10:05:00,366,4.610054
2026-06-15 10:05:00,367,666.57019
2026-06-15 10:05:00,368,819
2026-06-15 10:05:00,369,0
2026-06-15 10:05:00,370,0
2026-06-15 10:05:00,371,0
2026-06-15 10:05:00,372,0
2026-06-15 10:05:00,373,0
2026-06-15 10:05:00,374,0
2026-06-15 10:05:00,375,0
2026-06-15 10:05:00,376,0
2026-06-15 10:05:00,377,40.294952
2026-06-15 10:05:00,378,0
2026-06-15 10:05:00,380,100
2026-06-15 10:05:00,381,95.143768
2026-06-15 10:05:00,382,0
2026-06-15 10:05:00,383,124.190491
2026-06-15 10:05:00,384,0
2026-06-15 10:05:00,385,0
2026-06-15 10:05:00,386,0
2026-06-15 10:05:00,387,0
2026-06-15 10:05:00,388,13.101562
2026-06-15 10:05:00,389,10.171875
2026-06-15 10:05:00,390,15.679688
2026-06-15 10:05:00,391,9.773438
2026-06-15 10:05:00,392,24
2026-06-15 10:05:00,393,3.962059
2026-06-15 10:05:00,394,0
2026-06-15 10:05:00,395,0
2026-06-15 10:05:00,396,0
2026-06-15 10:05:00,397,0
2026-06-15 10:05:00,398,0
2026-06-15 10:05:00,399,0
2026-06-15 10:05:00,400,0
2026-06-15 10:05:00,401,0
2026-06-15 10:05:00,402,0
2026-06-15 10:05:00,403,0
2026-06-15 10:05:00,404,0
2026-06-15 10:05:00,405,0
2026-06-15 10:05:00,406,0
2026-06-15 10:05:00,407,0
2026-06-15 10:05:00,408,12.83807
2026-06-15 10:05:00,409,1.66626
2026-06-15 10:05:00,410,20
2026-06-15 10:05:00,411,20
2026-06-15 10:05:00,412,0
2026-06-15 10:05:00,413,4.238876
2026-06-15 10:05:00,414,0
2026-06-15 10:05:00,415,620
2026-06-15 10:05:00,416,45.026978
2026-06-15 10:05:00,417,391.016357
2026-06-15 10:05:00,418,417
2026-06-15 10:05:00,419,595.221924
2026-06-15 10:05:00,420,579.857788
2026-06-15 10:05:00,421,577.605835
2026-06-15 10:05:00,422,100.459351
2026-06-15 10:05:00,423,0
2026-06-15 10:05:00,424,46.0793
2026-06-15 10:05:00,425,0
2026-06-15 10:05:00,426,0
2026-06-15 10:05:00,427,0
2026-06-15 10:05:00,428,4.525452
2026-06-15 10:05:00,429,4.904373
2026-06-15 10:05:00,430,7.965302
2026-06-15 10:05:00,431,0
2026-06-15 10:05:00,432,0
2026-06-15 10:05:00,433,0
2026-06-15 10:05:00,434,0
2026-06-15 10:05:00,435,18.001709
2026-06-15 10:05:00,436,16
2026-06-15 10:05:00,437,149.493088
2026-06-15 10:05:00,438,149.493088
2026-06-15 10:05:00,439,204.746246
2026-06-15 10:05:00,440,155.915878
2026-06-15 10:05:00,441,155.915878
2026-06-15 10:05:00,442,208.020172
2026-06-15 10:05:00,443,18.901093
2026-06-15 10:05:00,444,119
2026-06-15 10:05:00,445,112
2026-06-15 10:05:00,446,228.467346
2026-06-15 10:05:00,447,263.220306
2026-06-15 10:05:00,448,250.43454
2026-06-15 10:05:00,449,220.969498
2026-06-15 10:05:00,450,220.969498
2026-06-15 10:05:00,451,230.06102
2026-06-15 10:05:00,452,287
2026-06-15 10:05:00,453,287
2026-06-15 10:05:00,454,270
2026-06-15 10:05:00,455,0
2026-06-15 10:05:00,456,0
2026-06-15 10:05:00,457,12.212402
2026-06-15 10:05:00,458,2.783752
2026-06-15 10:05:00,459,0
2026-06-15 10:05:00,460,26.580078
2026-06-15 10:05:00,461,3.204346
2026-06-15 10:05:00,462,0
2026-06-15 10:05:00,463,0
2026-06-15 10:05:00,464,13.95813
2026-06-15 10:05:00,465,982.863831
2026-06-15 10:05:00,466,0
2026-06-15 10:05:00,467,970.012695
2026-06-15 10:05:00,468,0
2026-06-15 10:05:00,470,989.568848
2026-06-15 10:05:00,471,989.568848
2026-06-15 10:05:00,472,0
2026-06-15 10:05:00,473,0
2026-06-15 10:05:00,474,52.492676
2026-06-15 10:05:00,475,43.715698
2026-06-15 10:05:00,476,7.339783
2026-06-15 10:05:00,477,0
2026-06-15 10:05:00,478,0
2026-06-15 10:05:00,479,1422.079712
2026-06-15 10:05:00,480,1425.020508
2026-06-15 10:05:00,481,17.106506
2026-06-15 10:05:00,482,32.169067
2026-06-15 10:05:00,570,0
2026-06-15 10:05:00,571,0
2026-06-15 10:05:00,572,0
2026-06-15 10:05:00,573,0
2026-06-15 10:05:00,574,0
2026-06-15 10:05:00,575,0
2026-06-15 10:05:00,576,0
2026-06-15 10:05:00,577,0
2026-06-15 10:05:00,578,0
2026-06-15 10:05:00,579,0
2026-06-15 10:05:00,580,0
2026-06-15 10:05:00,581,0
2026-06-15 10:05:00,582,0
2026-06-15 10:05:00,583,0
2026-06-15 10:05:00,584,0
2026-06-15 10:05:00,585,0
2026-06-15 10:05:00,586,0
2026-06-15 10:05:00,587,0
2026-06-15 10:05:00,588,0
2026-06-15 10:05:00,589,0
2026-06-15 10:05:00,590,0
2026-06-15 10:05:00,591,0
2026-06-15 10:05:00,592,0
2026-06-15 10:05:00,593,0
2026-06-15 10:05:00,594,0
2026-06-15 10:05:00,595,0
2026-06-15 10:05:00,596,0
2026-06-15 10:05:00,597,0
2026-06-15 10:05:00,598,0
2026-06-15 10:05:00,599,0
2026-06-15 10:05:00,600,0
2026-06-15 10:05:00,601,0
2026-06-15 10:05:00,602,0
2026-06-15 10:05:00,603,0
2026-06-15 10:10:00,2,50
2026-06-15 10:10:00,3,0
2026-06-15 10:10:00,4,0
2026-06-15 10:10:00,5,328.672241
2026-06-15 10:10:00,6,76.393372
2026-06-15 10:10:00,7,92.390625
2026-06-15 10:10:00,8,320
2026-06-15 10:10:00,9,482.34259
2026-06-15 10:10:00,10,0
2026-06-15 10:10:00,11,320
2026-06-15 10:10:00,13,73.555878
2026-06-15 10:10:00,14,196.595551
2026-06-15 10:10:00,15,300.651825
2026-06-15 10:10:00,16,54.741089
2026-06-15 10:10:00,17,354.365723
2026-06-15 10:10:00,18,51.809326
2026-06-15 10:10:00,19,4.713966
2026-06-15 10:10:00,20,0
2026-06-15 10:10:00,21,464.433716
2026-06-15 10:10:00,22,107.445007
2026-06-15 10:10:00,23,211.268921
2026-06-15 10:10:00,24,114.361267
2026-06-15 10:10:00,27,0
2026-06-15 10:10:00,28,0
2026-06-15 10:10:00,29,0
2026-06-15 10:10:00,31,990.89032
2026-06-15 10:10:00,32,998.181824
2026-06-15 10:10:00,33,5.289429
2026-06-15 10:10:00,35,5.60907
2026-06-15 10:10:00,36,29.375763
2026-06-15 10:10:00,37,0
2026-06-15 10:10:00,38,340
2026-06-15 10:10:00,39,0
2026-06-15 10:10:00,40,340
2026-06-15 10:10:00,41,340
2026-06-15 10:10:00,42,340
2026-06-15 10:10:00,43,0
2026-06-15 10:10:00,44,0
2026-06-15 10:10:00,45,0
2026-06-15 10:10:00,46,0
2026-06-15 10:10:00,47,0
2026-06-15 10:10:00,48,0
2026-06-15 10:10:00,49,0
2026-06-15 10:10:00,50,0
2026-06-15 10:10:00,51,0
2026-06-15 10:10:00,52,340
2026-06-15 10:10:00,53,340
2026-06-15 10:10:00,54,340
2026-06-15 10:10:00,55,0
2026-06-15 10:10:00,56,0
2026-06-15 10:10:00,57,0
2026-06-15 10:10:00,58,330
2026-06-15 10:10:00,59,331.250793
2026-06-15 10:10:00,60,750
2026-06-15 10:10:00,61,750
2026-06-15 10:10:00,62,0
2026-06-15 10:10:00,63,3.508373
2026-06-15 10:10:00,64,0
2026-06-15 10:10:00,65,0
2026-06-15 10:10:00,66,0
2026-06-15 10:10:00,67,0
2026-06-15 10:10:00,68,0
2026-06-15 10:10:00,69,370.254272
2026-06-15 10:10:00,70,180.747681
2026-06-15 10:10:00,71,0
2026-06-15 10:10:00,72,0
2026-06-15 10:10:00,73,0
2026-06-15 10:10:00,74,0
2026-06-15 10:10:00,75,0
2026-06-15 10:10:00,76,86.797119
2026-06-15 10:10:00,77,0
2026-06-15 10:10:00,78,340.124207
2026-06-15 10:10:00,81,73.232178
2026-06-15 10:10:00,82,50.64856
2026-06-15 10:10:00,83,357.795898
2026-06-15 10:10:00,84,0
2026-06-15 10:10:00,85,951.976074
2026-06-15 10:10:00,86,709.994812
2026-06-15 10:10:00,87,0
2026-06-15 10:10:00,88,0
2026-06-15 10:10:00,89,0
2026-06-15 10:10:00,90,0
2026-06-15 10:10:00,91,0
2026-06-15 10:10:00,92,0
2026-06-15 10:10:00,93,15.026123
2026-06-15 10:10:00,94,5.206787
2026-06-15 10:10:00,95,36.442749
2026-06-15 10:10:00,96,3.03653
2026-06-15 10:10:00,97,45.587341
2026-06-15 10:10:00,98,23.522461
2026-06-15 10:10:00,99,20.834381
2026-06-15 10:10:00,100,0.759003
2026-06-15 10:10:00,101,0
2026-06-15 10:10:00,102,2.5737
2026-06-15 10:10:00,103,695.213013
2026-06-15 10:10:00,104,96.96875
2026-06-15 10:10:00,105,0
2026-06-15 10:10:00,106,0
2026-06-15 10:10:00,107,6.571228
2026-06-15 10:10:00,108,17.844482
2026-06-15 10:10:00,109,0
2026-06-15 10:10:00,110,0
2026-06-15 10:10:00,111,0
2026-06-15 10:10:00,112,0
2026-06-15 10:10:00,113,0
2026-06-15 10:10:00,114,0
2026-06-15 10:10:00,115,0
2026-06-15 10:10:00,116,0
2026-06-15 10:10:00,117,0
2026-06-15 10:10:00,118,0
2026-06-15 10:10:00,119,0
2026-06-15 10:10:00,120,0
2026-06-15 10:10:00,121,0
2026-06-15 10:10:00,122,0
2026-06-15 10:10:00,123,0
2026-06-15 10:10:00,124,0
2026-06-15 10:10:00,125,80.414429
2026-06-15 10:10:00,126,79.702148
2026-06-15 10:10:00,127,5.650635
2026-06-15 10:10:00,128,5.245972
2026-06-15 10:10:00,130,0
2026-06-15 10:10:00,131,0
2026-06-15 10:10:00,132,571
2026-06-15 10:10:00,133,13.632996
2026-06-15 10:10:00,134,13.129242
2026-06-15 10:10:00,135,0
2026-06-15 10:10:00,136,11
2026-06-15 10:10:00,137,1001.9104
2026-06-15 10:10:00,138,998.248291
2026-06-15 10:10:00,139,981.682556
2026-06-15 10:10:00,140,979.759399
2026-06-15 10:10:00,141,0
2026-06-15 10:10:00,142,964.983398
2026-06-15 10:10:00,143,0
2026-06-15 10:10:00,144,226.480209
2026-06-15 10:10:00,146,109.997025
2026-06-15 10:10:00,147,3.30188
2026-06-15 10:10:00,148,100
2026-06-15 10:10:00,149,8.109375
2026-06-15 10:10:00,150,26.654541
2026-06-15 10:10:00,151,15.400635
2026-06-15 10:10:00,152,92.776848
2026-06-15 10:10:00,153,92.776848
2026-06-15 10:10:00,154,108.591431
2026-06-15 10:10:00,155,96.673111
2026-06-15 10:10:00,156,100.354401
2026-06-15 10:10:00,157,110.167999
2026-06-15 10:10:00,158,1.438492
2026-06-15 10:10:00,159,1.19931
2026-06-15 10:10:00,160,4.560532
2026-06-15 10:10:00,161,0
2026-06-15 10:10:00,162,0
2026-06-15 10:10:00,163,0
2026-06-15 10:10:00,164,0
2026-06-15 10:10:00,165,0
2026-06-15 10:10:00,166,0
2026-06-15 10:10:00,167,12.996643
2026-06-15 10:10:00,168,187.993912
2026-06-15 10:10:00,169,95.674225
2026-06-15 10:10:00,170,0
2026-06-15 10:10:00,171,635.441162
2026-06-15 10:10:00,172,0
2026-06-15 10:10:00,173,0
2026-06-15 10:10:00,174,41.350098
2026-06-15 10:10:00,175,40.196533
2026-06-15 10:10:00,178,0
2026-06-15 10:10:00,179,0
2026-06-15 10:10:00,180,0
2026-06-15 10:10:00,181,0
2026-06-15 10:10:00,182,5.405426
2026-06-15 10:10:00,183,30.213928
2026-06-15 10:10:00,184,0
2026-06-15 10:10:00,185,0
2026-06-15 10:10:00,186,0
2026-06-15 10:10:00,187,6.248657
2026-06-15 10:10:00,188,9.70105
2026-06-15 10:10:00,189,15.936646
2026-06-15 10:10:00,190,437
2026-06-15 10:10:00,191,0
2026-06-15 10:10:00,192,0
2026-06-15 10:10:00,193,0
2026-06-15 10:10:00,194,0
2026-06-15 10:10:00,195,0
2026-06-15 10:10:00,196,0
2026-06-15 10:10:00,197,0
2026-06-15 10:10:00,198,0
2026-06-15 10:10:00,199,0
2026-06-15 10:10:00,200,0
2026-06-15 10:10:00,201,0
2026-06-15 10:10:00,202,0
2026-06-15 10:10:00,203,999.075439
2026-06-15 10:10:00,204,1000
2026-06-15 10:10:00,205,0
2026-06-15 10:10:00,206,0
2026-06-15 10:10:00,207,0
2026-06-15 10:10:00,208,0
2026-06-15 10:10:00,209,0
2026-06-15 10:10:00,210,2.619934
2026-06-15 10:10:00,211,2.998962
2026-06-15 10:10:00,212,1410
2026-06-15 10:10:00,213,1412
2026-06-15 10:10:00,214,0
2026-06-15 10:10:00,215,198.83844
2026-06-15 10:10:00,216,198.83844
2026-06-15 10:10:00,217,232.323105
2026-06-15 10:10:00,218,2.773161
2026-06-15 10:10:00,219,10.00981
2026-06-15 10:10:00,220,33.135063
2026-06-15 10:10:00,221,35
2026-06-15 10:10:00,222,130
2026-06-15 10:10:00,223,26.184082
2026-06-15 10:10:00,224,0
2026-06-15 10:10:00,225,0
2026-06-15 10:10:00,226,0
2026-06-15 10:10:00,227,232
2026-06-15 10:10:00,228,123
2026-06-15 10:10:00,229,63.504059
2026-06-15 10:10:00,230,0
2026-06-15 10:10:00,231,63.504059
2026-06-15 10:10:00,232,64.89975
2026-06-15 10:10:00,233,64.89975
2026-06-15 10:10:00,234,115.643715
2026-06-15 10:10:00,235,0
2026-06-15 10:10:00,236,0
2026-06-15 10:10:00,237,0
2026-06-15 10:10:00,238,0
2026-06-15 10:10:00,239,0
2026-06-15 10:10:00,240,22.277832
2026-06-15 10:10:00,241,21.582031
2026-06-15 10:10:00,242,0.837708
2026-06-15 10:10:00,245,0
2026-06-15 10:10:00,246,0
2026-06-15 10:10:00,247,280
2026-06-15 10:10:00,248,139
2026-06-15 10:10:00,249,0
2026-06-15 10:10:00,250,0
2026-06-15 10:10:00,251,0
2026-06-15 10:10:00,254,70.133728
2026-06-15 10:10:00,255,60.64859
2026-06-15 10:10:00,256,159
2026-06-15 10:10:00,257,0
2026-06-15 10:10:00,258,159
2026-06-15 10:10:00,259,168
2026-06-15 10:10:00,260,0
2026-06-15 10:10:00,261,0
2026-06-15 10:10:00,262,3.124634
2026-06-15 10:10:00,263,219.274414
2026-06-15 10:10:00,264,98.39093
2026-06-15 10:10:00,265,252
2026-06-15 10:10:00,266,252
2026-06-15 10:10:00,267,251
2026-06-15 10:10:00,268,225.626984
2026-06-15 10:10:00,269,74.526794
2026-06-15 10:10:00,270,216
2026-06-15 10:10:00,271,130
2026-06-15 10:10:00,272,329
2026-06-15 10:10:00,273,143
2026-06-15 10:10:00,274,318
2026-06-15 10:10:00,275,148
2026-06-15 10:10:00,276,284.5
2026-06-15 10:10:00,277,284.5
2026-06-15 10:10:00,278,290
2026-06-15 10:10:00,279,0
2026-06-15 10:10:00,280,0
2026-06-15 10:10:00,281,352.5
2026-06-15 10:10:00,282,352.5
2026-06-15 10:10:00,283,304
2026-06-15 10:10:00,287,11.949217
2026-06-15 10:10:00,288,10.134586
2026-06-15 10:10:00,289,2.771996
2026-06-15 10:10:00,290,9.863585
2026-06-15 10:10:00,291,9.935683
2026-06-15 10:10:00,292,30.268066
2026-06-15 10:10:00,293,6.509766
2026-06-15 10:10:00,294,10.742737
2026-06-15 10:10:00,295,18.246704
2026-06-15 10:10:00,296,12.807861
2026-06-15 10:10:00,297,226.892883
2026-06-15 10:10:00,298,96.906219
2026-06-15 10:10:00,299,0
2026-06-15 10:10:00,300,0
2026-06-15 10:10:00,301,0
2026-06-15 10:10:00,302,0
2026-06-15 10:10:00,303,0
2026-06-15 10:10:00,304,0
2026-06-15 10:10:00,305,0
2026-06-15 10:10:00,306,0
2026-06-15 10:10:00,307,0
2026-06-15 10:10:00,308,6.646942
2026-06-15 10:10:00,309,22.730194
2026-06-15 10:10:00,310,7.470947
2026-06-15 10:10:00,311,30.51239
2026-06-15 10:10:00,312,0
2026-06-15 10:10:00,313,0
2026-06-15 10:10:00,314,0
2026-06-15 10:10:00,315,0
2026-06-15 10:10:00,316,0
2026-06-15 10:10:00,317,0
2026-06-15 10:10:00,318,7.806641
2026-06-15 10:10:00,319,7.394653
2026-06-15 10:10:00,320,2.298035
2026-06-15 10:10:00,321,22.470764
2026-06-15 10:10:00,322,0
2026-06-15 10:10:00,323,0
2026-06-15 10:10:00,324,0
2026-06-15 10:10:00,325,0
2026-06-15 10:10:00,326,23.485046
2026-06-15 10:10:00,327,23.446899
2026-06-15 10:10:00,328,144.223907
2026-06-15 10:10:00,329,3.64801
2026-06-15 10:10:00,330,6.691162
2026-06-15 10:10:00,331,78.123566
2026-06-15 10:10:00,332,369
2026-06-15 10:10:00,333,344.919464
2026-06-15 10:10:00,334,358
2026-06-15 10:10:00,335,4.666283
2026-06-15 10:10:00,336,3.880428
2026-06-15 10:10:00,337,2.00354
2026-06-15 10:10:00,338,0
2026-06-15 10:10:00,339,0
2026-06-15 10:10:00,340,0
2026-06-15 10:10:00,341,4.582355
2026-06-15 10:10:00,342,4.857018
2026-06-15 10:10:00,343,5.345314
2026-06-15 10:10:00,344,4.971462
2026-06-15 10:10:00,345,5.055389
2026-06-15 10:10:00,346,2.392651
2026-06-15 10:10:00,347,73.792908
2026-06-15 10:10:00,348,147.48558
2026-06-15 10:10:00,349,73.12616
2026-06-15 10:10:00,350,130.6241
2026-06-15 10:10:00,351,4.086731
2026-06-15 10:10:00,352,61.605438
2026-06-15 10:10:00,353,0
2026-06-15 10:10:00,354,0
2026-06-15 10:10:00,355,0
2026-06-15 10:10:00,356,0
2026-06-15 10:10:00,357,0
2026-06-15 10:10:00,358,0
2026-06-15 10:10:00,359,570.189514
2026-06-15 10:10:00,360,757
2026-06-15 10:10:00,361,1.626144
2026-06-15 10:10:00,362,2.933563
2026-06-15 10:10:00,363,4.51442
2026-06-15 10:10:00,364,19.67926
2026-06-15 10:10:00,365,0
2026-06-15 10:10:00,366,4.610054
2026-06-15 10:10:00,367,666.57019
2026-06-15 10:10:00,368,819
2026-06-15 10:10:00,369,0
2026-06-15 10:10:00,370,0
2026-06-15 10:10:00,371,0
2026-06-15 10:10:00,372,0
2026-06-15 10:10:00,373,0
2026-06-15 10:10:00,374,0
2026-06-15 10:10:00,375,0
2026-06-15 10:10:00,376,0
2026-06-15 10:10:00,377,40.294952
2026-06-15 10:10:00,378,0
2026-06-15 10:10:00,380,100
2026-06-15 10:10:00,381,95.143768
2026-06-15 10:10:00,382,0
2026-06-15 10:10:00,383,124.190491
2026-06-15 10:10:00,384,0
2026-06-15 10:10:00,385,0
2026-06-15 10:10:00,386,0
2026-06-15 10:10:00,387,0
2026-06-15 10:10:00,388,13.101562
2026-06-15 10:10:00,389,10.171875
2026-06-15 10:10:00,390,15.679688
2026-06-15 10:10:00,391,9.773438
2026-06-15 10:10:00,392,24
2026-06-15 10:10:00,393,3.962059
2026-06-15 10:10:00,394,0
2026-06-15 10:10:00,395,0
2026-06-15 10:10:00,396,0
2026-06-15 10:10:00,397,0
2026-06-15 10:10:00,398,0
2026-06-15 10:10:00,399,0
2026-06-15 10:10:00,400,0
2026-06-15 10:10:00,401,0
2026-06-15 10:10:00,402,0
2026-06-15 10:10:00,403,0
2026-06-15 10:10:00,404,0
2026-06-15 10:10:00,405,0
2026-06-15 10:10:00,406,0
2026-06-15 10:10:00,407,0
2026-06-15 10:10:00,408,12.83807
2026-06-15 10:10:00,409,1.66626
2026-06-15 10:10:00,410,20
2026-06-15 10:10:00,411,20
2026-06-15 10:10:00,412,0
2026-06-15 10:10:00,413,4.238876
2026-06-15 10:10:00,414,0
2026-06-15 10:10:00,415,620
2026-06-15 10:10:00,416,45.026978
2026-06-15 10:10:00,417,391.016357
2026-06-15 10:10:00,418,417
2026-06-15 10:10:00,419,595.221924
2026-06-15 10:10:00,420,579.857788
2026-06-15 10:10:00,421,577.605835
2026-06-15 10:10:00,422,100.459351
2026-06-15 10:10:00,423,0
2026-06-15 10:10:00,424,46.0793
2026-06-15 10:10:00,425,0
2026-06-15 10:10:00,426,0
2026-06-15 10:10:00,427,0
2026-06-15 10:10:00,428,4.525452
2026-06-15 10:10:00,429,4.904373
2026-06-15 10:10:00,430,7.965302
2026-06-15 10:10:00,431,0
2026-06-15 10:10:00,432,0
2026-06-15 10:10:00,433,0
2026-06-15 10:10:00,434,0
2026-06-15 10:10:00,435,18.001709
2026-06-15 10:10:00,436,16
2026-06-15 10:10:00,437,149.493088
2026-06-15 10:10:00,438,149.493088
2026-06-15 10:10:00,439,204.746246
2026-06-15 10:10:00,440,155.915878
2026-06-15 10:10:00,441,155.915878
2026-06-15 10:10:00,442,208.020172
2026-06-15 10:10:00,443,18.901093
2026-06-15 10:10:00,444,119
2026-06-15 10:10:00,445,112
2026-06-15 10:10:00,446,228.467346
2026-06-15 10:10:00,447,263.220306
2026-06-15 10:10:00,448,250.43454
2026-06-15 10:10:00,449,220.969498
2026-06-15 10:10:00,450,220.969498
2026-06-15 10:10:00,451,230.06102
2026-06-15 10:10:00,452,287
2026-06-15 10:10:00,453,287
2026-06-15 10:10:00,454,270
2026-06-15 10:10:00,455,0
2026-06-15 10:10:00,456,0
2026-06-15 10:10:00,457,12.212402
2026-06-15 10:10:00,458,2.783752
2026-06-15 10:10:00,459,0
2026-06-15 10:10:00,460,26.580078
2026-06-15 10:10:00,461,3.204346
2026-06-15 10:10:00,462,0
2026-06-15 10:10:00,463,0
2026-06-15 10:10:00,464,13.95813
2026-06-15 10:10:00,465,982.863831
2026-06-15 10:10:00,466,0
2026-06-15 10:10:00,467,970.012695
2026-06-15 10:10:00,468,0
2026-06-15 10:10:00,470,989.568848
2026-06-15 10:10:00,471,989.568848
2026-06-15 10:10:00,472,0
2026-06-15 10:10:00,473,0
2026-06-15 10:10:00,474,52.492676
2026-06-15 10:10:00,475,43.715698
2026-06-15 10:10:00,476,7.339783
2026-06-15 10:10:00,477,0
2026-06-15 10:10:00,478,0
2026-06-15 10:10:00,479,1422.079712
2026-06-15 10:10:00,480,1425.020508
2026-06-15 10:10:00,481,17.106506
2026-06-15 10:10:00,482,32.169067
2026-06-15 10:10:00,570,0
2026-06-15 10:10:00,571,0
2026-06-15 10:10:00,572,0
2026-06-15 10:10:00,573,0
2026-06-15 10:10:00,574,0
2026-06-15 10:10:00,575,0
2026-06-15 10:10:00,576,0
2026-06-15 10:10:00,577,0
2026-06-15 10:10:00,578,0
2026-06-15 10:10:00,579,0
2026-06-15 10:10:00,580,0
2026-06-15 10:10:00,581,0
2026-06-15 10:10:00,582,0
2026-06-15 10:10:00,583,0
2026-06-15 10:10:00,584,0
2026-06-15 10:10:00,585,0
2026-06-15 10:10:00,586,0
2026-06-15 10:10:00,587,0
2026-06-15 10:10:00,588,0
2026-06-15 10:10:00,589,0
2026-06-15 10:10:00,590,0
2026-06-15 10:10:00,591,0
2026-06-15 10:10:00,592,0
2026-06-15 10:10:00,593,0
2026-06-15 10:10:00,594,0
2026-06-15 10:10:00,595,0
2026-06-15 10:10:00,596,0
2026-06-15 10:10:00,597,0
2026-06-15 10:10:00,598,0
2026-06-15 10:10:00,599,0
2026-06-15 10:10:00,600,0
2026-06-15 10:10:00,601,0
2026-06-15 10:10:00,602,0
2026-06-15 10:10:00,603,0
2026-06-15 10:15:00,2,50
2026-06-15 10:15:00,3,0
2026-06-15 10:15:00,4,0
2026-06-15 10:15:00,5,328.672241
2026-06-15 10:15:00,6,76.393372
2026-06-15 10:15:00,7,92.390625
2026-06-15 10:15:00,8,320
2026-06-15 10:15:00,9,482.34259
2026-06-15 10:15:00,10,0
2026-06-15 10:15:00,11,320
2026-06-15 10:15:00,13,73.555878
2026-06-15 10:15:00,14,196.595551
2026-06-15 10:15:00,15,300.651825
2026-06-15 10:15:00,16,54.741089
2026-06-15 10:15:00,17,354.365723
2026-06-15 10:15:00,18,51.809326
2026-06-15 10:15:00,19,4.713966
2026-06-15 10:15:00,20,0
2026-06-15 10:15:00,21,464.433716
2026-06-15 10:15:00,22,107.445007
2026-06-15 10:15:00,23,211.268921
2026-06-15 10:15:00,24,114.361267
2026-06-15 10:15:00,27,0
2026-06-15 10:15:00,28,0
2026-06-15 10:15:00,29,0
2026-06-15 10:15:00,31,990.89032
2026-06-15 10:15:00,32,998.181824
2026-06-15 10:15:00,33,5.289429
2026-06-15 10:15:00,35,5.60907
2026-06-15 10:15:00,36,29.375763
2026-06-15 10:15:00,37,0
2026-06-15 10:15:00,38,340
2026-06-15 10:15:00,39,0
2026-06-15 10:15:00,40,340
2026-06-15 10:15:00,41,340
2026-06-15 10:15:00,42,340
2026-06-15 10:15:00,43,0
2026-06-15 10:15:00,44,0
2026-06-15 10:15:00,45,0
2026-06-15 10:15:00,46,0
2026-06-15 10:15:00,47,0
2026-06-15 10:15:00,48,0
2026-06-15 10:15:00,49,0
2026-06-15 10:15:00,50,0
2026-06-15 10:15:00,51,0
2026-06-15 10:15:00,52,340
2026-06-15 10:15:00,53,340
2026-06-15 10:15:00,54,340
2026-06-15 10:15:00,55,0
2026-06-15 10:15:00,56,0
2026-06-15 10:15:00,57,0
2026-06-15 10:15:00,58,330
2026-06-15 10:15:00,59,331.250793
2026-06-15 10:15:00,60,750
2026-06-15 10:15:00,61,750
2026-06-15 10:15:00,62,0
2026-06-15 10:15:00,63,3.508373
2026-06-15 10:15:00,64,0
2026-06-15 10:15:00,65,0
2026-06-15 10:15:00,66,0
2026-06-15 10:15:00,67,0
2026-06-15 10:15:00,68,0
2026-06-15 10:15:00,69,370.254272
2026-06-15 10:15:00,70,180.747681
2026-06-15 10:15:00,71,0
2026-06-15 10:15:00,72,0
2026-06-15 10:15:00,73,0
2026-06-15 10:15:00,74,0
2026-06-15 10:15:00,75,0
2026-06-15 10:15:00,76,86.797119
2026-06-15 10:15:00,77,0
2026-06-15 10:15:00,78,340.124207
2026-06-15 10:15:00,81,73.232178
2026-06-15 10:15:00,82,50.64856
2026-06-15 10:15:00,83,357.795898
2026-06-15 10:15:00,84,0
2026-06-15 10:15:00,85,951.976074
2026-06-15 10:15:00,86,709.994812
2026-06-15 10:15:00,87,0
2026-06-15 10:15:00,88,0
2026-06-15 10:15:00,89,0
2026-06-15 10:15:00,90,0
2026-06-15 10:15:00,91,0
2026-06-15 10:15:00,92,0
2026-06-15 10:15:00,93,15.026123
2026-06-15 10:15:00,94,5.206787
2026-06-15 10:15:00,95,36.442749
2026-06-15 10:15:00,96,3.03653
2026-06-15 10:15:00,97,45.587341
2026-06-15 10:15:00,98,23.522461
2026-06-15 10:15:00,99,20.834381
2026-06-15 10:15:00,100,0.759003
2026-06-15 10:15:00,101,0
2026-06-15 10:15:00,102,2.5737
2026-06-15 10:15:00,103,695.213013
2026-06-15 10:15:00,104,96.96875
2026-06-15 10:15:00,105,0
2026-06-15 10:15:00,106,0
2026-06-15 10:15:00,107,6.571228
2026-06-15 10:15:00,108,17.844482
2026-06-15 10:15:00,109,0
2026-06-15 10:15:00,110,0
2026-06-15 10:15:00,111,0
2026-06-15 10:15:00,112,0
2026-06-15 10:15:00,113,0
2026-06-15 10:15:00,114,0
2026-06-15 10:15:00,115,0
2026-06-15 10:15:00,116,0
2026-06-15 10:15:00,117,0
2026-06-15 10:15:00,118,0
2026-06-15 10:15:00,119,0
2026-06-15 10:15:00,120,0
2026-06-15 10:15:00,121,0
2026-06-15 10:15:00,122,0
2026-06-15 10:15:00,123,0
2026-06-15 10:15:00,124,0
2026-06-15 10:15:00,125,80.414429
2026-06-15 10:15:00,126,79.702148
2026-06-15 10:15:00,127,5.650635
2026-06-15 10:15:00,128,5.245972
2026-06-15 10:15:00,130,0
2026-06-15 10:15:00,131,0
2026-06-15 10:15:00,132,571
2026-06-15 10:15:00,133,13.632996
2026-06-15 10:15:00,134,13.129242
2026-06-15 10:15:00,135,0
2026-06-15 10:15:00,136,11
2026-06-15 10:15:00,137,1001.9104
2026-06-15 10:15:00,138,998.248291
2026-06-15 10:15:00,139,981.682556
2026-06-15 10:15:00,140,979.759399
2026-06-15 10:15:00,141,0
2026-06-15 10:15:00,142,964.983398
2026-06-15 10:15:00,143,0
2026-06-15 10:15:00,144,226.480209
2026-06-15 10:15:00,146,109.997025
2026-06-15 10:15:00,147,3.30188
2026-06-15 10:15:00,148,100
2026-06-15 10:15:00,149,8.109375
2026-06-15 10:15:00,150,26.654541
2026-06-15 10:15:00,151,15.400635
2026-06-15 10:15:00,152,92.776848
2026-06-15 10:15:00,153,92.776848
2026-06-15 10:15:00,154,108.591431
2026-06-15 10:15:00,155,96.673111
2026-06-15 10:15:00,156,100.354401
2026-06-15 10:15:00,157,110.167999
2026-06-15 10:15:00,158,1.438492
2026-06-15 10:15:00,159,1.19931
2026-06-15 10:15:00,160,4.560532
2026-06-15 10:15:00,161,0
2026-06-15 10:15:00,162,0
2026-06-15 10:15:00,163,0
2026-06-15 10:15:00,164,0
2026-06-15 10:15:00,165,0
2026-06-15 10:15:00,166,0
2026-06-15 10:15:00,167,12.996643
2026-06-15 10:15:00,168,187.993912
2026-06-15 10:15:00,169,95.674225
2026-06-15 10:15:00,170,0
2026-06-15 10:15:00,171,635.441162
2026-06-15 10:15:00,172,0
2026-06-15 10:15:00,173,0
2026-06-15 10:15:00,174,41.350098
2026-06-15 10:15:00,175,40.196533
2026-06-15 10:15:00,178,0
2026-06-15 10:15:00,179,0
2026-06-15 10:15:00,180,0
2026-06-15 10:15:00,181,0
2026-06-15 10:15:00,182,5.405426
2026-06-15 10:15:00,183,30.213928
2026-06-15 10:15:00,184,0
2026-06-15 10:15:00,185,0
2026-06-15 10:15:00,186,0
2026-06-15 10:15:00,187,6.248657
2026-06-15 10:15:00,188,9.70105
2026-06-15 10:15:00,189,15.936646
2026-06-15 10:15:00,190,437
2026-06-15 10:15:00,191,0
2026-06-15 10:15:00,192,0
2026-06-15 10:15:00,193,0
2026-06-15 10:15:00,194,0
2026-06-15 10:15:00,195,0
2026-06-15 10:15:00,196,0
2026-06-15 10:15:00,197,0
2026-06-15 10:15:00,198,0
2026-06-15 10:15:00,199,0
2026-06-15 10:15:00,200,0
2026-06-15 10:15:00,201,0
2026-06-15 10:15:00,202,0
2026-06-15 10:15:00,203,999.075439
2026-06-15 10:15:00,204,1000
2026-06-15 10:15:00,205,0
2026-06-15 10:15:00,206,0
2026-06-15 10:15:00,207,0
2026-06-15 10:15:00,208,0
2026-06-15 10:15:00,209,0
2026-06-15 10:15:00,210,2.619934
2026-06-15 10:15:00,211,2.998962
2026-06-15 10:15:00,212,1410
2026-06-15 10:15:00,213,1412
2026-06-15 10:15:00,214,0
2026-06-15 10:15:00,215,198.83844
2026-06-15 10:15:00,216,198.83844
2026-06-15 10:15:00,217,232.323105
2026-06-15 10:15:00,218,2.773161
2026-06-15 10:15:00,219,10.00981
2026-06-15 10:15:00,220,33.135063
2026-06-15 10:15:00,221,35
2026-06-15 10:15:00,222,130
2026-06-15 10:15:00,223,26.184082
2026-06-15 10:15:00,224,0
2026-06-15 10:15:00,225,0
2026-06-15 10:15:00,226,0
2026-06-15 10:15:00,227,232
2026-06-15 10:15:00,228,123
2026-06-15 10:15:00,229,63.504059
2026-06-15 10:15:00,230,0
2026-06-15 10:15:00,231,63.504059
2026-06-15 10:15:00,232,64.89975
2026-06-15 10:15:00,233,64.89975
2026-06-15 10:15:00,234,115.643715
2026-06-15 10:15:00,235,0
2026-06-15 10:15:00,236,0
2026-06-15 10:15:00,237,0
2026-06-15 10:15:00,238,0
2026-06-15 10:15:00,239,0
2026-06-15 10:15:00,240,22.277832
2026-06-15 10:15:00,241,21.582031
2026-06-15 10:15:00,242,0.837708
2026-06-15 10:15:00,245,0
2026-06-15 10:15:00,246,0
2026-06-15 10:15:00,247,280
2026-06-15 10:15:00,248,139
2026-06-15 10:15:00,249,0
2026-06-15 10:15:00,250,0
2026-06-15 10:15:00,251,0
2026-06-15 10:15:00,254,70.133728
2026-06-15 10:15:00,255,60.64859
2026-06-15 10:15:00,256,159
2026-06-15 10:15:00,257,0
2026-06-15 10:15:00,258,159
2026-06-15 10:15:00,259,168
2026-06-15 10:15:00,260,0
2026-06-15 10:15:00,261,0
2026-06-15 10:15:00,262,3.124634
2026-06-15 10:15:00,263,219.274414
2026-06-15 10:15:00,264,98.39093
2026-06-15 10:15:00,265,252
2026-06-15 10:15:00,266,252
2026-06-15 10:15:00,267,251
2026-06-15 10:15:00,268,225.626984
2026-06-15 10:15:00,269,74.526794
2026-06-15 10:15:00,270,216
2026-06-15 10:15:00,271,130
2026-06-15 10:15:00,272,329
2026-06-15 10:15:00,273,143
2026-06-15 10:15:00,274,318
2026-06-15 10:15:00,275,148
2026-06-15 10:15:00,276,284.5
2026-06-15 10:15:00,277,284.5
2026-06-15 10:15:00,278,290
2026-06-15 10:15:00,279,0
2026-06-15 10:15:00,280,0
2026-06-15 10:15:00,281,352.5
2026-06-15 10:15:00,282,352.5
2026-06-15 10:15:00,283,304
2026-06-15 10:15:00,287,11.949217
2026-06-15 10:15:00,288,10.134586
2026-06-15 10:15:00,289,2.771996
2026-06-15 10:15:00,290,9.863585
2026-06-15 10:15:00,291,9.935683
2026-06-15 10:15:00,292,30.268066
2026-06-15 10:15:00,293,6.509766
2026-06-15 10:15:00,294,10.742737
2026-06-15 10:15:00,295,18.246704
2026-06-15 10:15:00,296,12.807861
2026-06-15 10:15:00,297,226.892883
2026-06-15 10:15:00,298,96.906219
2026-06-15 10:15:00,299,0
2026-06-15 10:15:00,300,0
2026-06-15 10:15:00,301,0
2026-06-15 10:15:00,302,0
2026-06-15 10:15:00,303,0
2026-06-15 10:15:00,304,0
2026-06-15 10:15:00,305,0
2026-06-15 10:15:00,306,0
2026-06-15 10:15:00,307,0
2026-06-15 10:15:00,308,6.646942
2026-06-15 10:15:00,309,22.730194
2026-06-15 10:15:00,310,7.470947
2026-06-15 10:15:00,311,30.51239
2026-06-15 10:15:00,312,0
2026-06-15 10:15:00,313,0
2026-06-15 10:15:00,314,0
2026-06-15 10:15:00,315,0
2026-06-15 10:15:00,316,0
2026-06-15 10:15:00,317,0
2026-06-15 10:15:00,318,7.806641
2026-06-15 10:15:00,319,7.394653
2026-06-15 10:15:00,320,2.298035
2026-06-15 10:15:00,321,22.470764
2026-06-15 10:15:00,322,0
2026-06-15 10:15:00,323,0
2026-06-15 10:15:00,324,0
2026-06-15 10:15:00,325,0
2026-06-15 10:15:00,326,23.485046
2026-06-15 10:15:00,327,23.446899
2026-06-15 10:15:00,328,144.223907
2026-06-15 10:15:00,329,3.64801
2026-06-15 10:15:00,330,6.691162
2026-06-15 10:15:00,331,78.123566
2026-06-15 10:15:00,332,369
2026-06-15 10:15:00,333,344.919464
2026-06-15 10:15:00,334,358
2026-06-15 10:15:00,335,4.666283
2026-06-15 10:15:00,336,3.880428
2026-06-15 10:15:00,337,2.00354
2026-06-15 10:15:00,338,0
2026-06-15 10:15:00,339,0
2026-06-15 10:15:00,340,0
2026-06-15 10:15:00,341,4.582355
2026-06-15 10:15:00,342,4.857018
2026-06-15 10:15:00,343,5.345314
2026-06-15 10:15:00,344,4.971462
2026-06-15 10:15:00,345,5.055389
2026-06-15 10:15:00,346,2.392651
2026-06-15 10:15:00,347,73.792908
2026-06-15 10:15:00,348,147.48558
2026-06-15 10:15:00,349,73.12616
2026-06-15 10:15:00,350,130.6241
2026-06-15 10:15:00,351,4.086731
2026-06-15 10:15:00,352,61.605438
2026-06-15 10:15:00,353,0
2026-06-15 10:15:00,354,0
2026-06-15 10:15:00,355,0
2026-06-15 10:15:00,356,0
2026-06-15 10:15:00,357,0
2026-06-15 10:15:00,358,0
2026-06-15 10:15:00,359,570.189514
2026-06-15 10:15:00,360,757
2026-06-15 10:15:00,361,1.626144
2026-06-15 10:15:00,362,2.933563
2026-06-15 10:15:00,363,4.51442
2026-06-15 10:15:00,364,19.67926
2026-06-15 10:15:00,365,0
2026-06-15 10:15:00,366,4.610054
2026-06-15 10:15:00,367,666.57019
2026-06-15 10:15:00,368,819
2026-06-15 10:15:00,369,0
2026-06-15 10:15:00,370,0
2026-06-15 10:15:00,371,0
2026-06-15 10:15:00,372,0
2026-06-15 10:15:00,373,0
2026-06-15 10:15:00,374,0
2026-06-15 10:15:00,375,0
2026-06-15 10:15:00,376,0
2026-06-15 10:15:00,377,40.294952
2026-06-15 10:15:00,378,0
2026-06-15 10:15:00,380,100
2026-06-15 10:15:00,381,95.143768
2026-06-15 10:15:00,382,0
2026-06-15 10:15:00,383,124.190491
2026-06-15 10:15:00,384,0
2026-06-15 10:15:00,385,0
2026-06-15 10:15:00,386,0
2026-06-15 10:15:00,387,0
2026-06-15 10:15:00,388,13.101562
2026-06-15 10:15:00,389,10.171875
2026-06-15 10:15:00,390,15.679688
2026-06-15 10:15:00,391,9.773438
2026-06-15 10:15:00,392,24
2026-06-15 10:15:00,393,3.962059
2026-06-15 10:15:00,394,0
2026-06-15 10:15:00,395,0
2026-06-15 10:15:00,396,0
2026-06-15 10:15:00,397,0
2026-06-15 10:15:00,398,0
2026-06-15 10:15:00,399,0
2026-06-15 10:15:00,400,0
2026-06-15 10:15:00,401,0
2026-06-15 10:15:00,402,0
2026-06-15 10:15:00,403,0
2026-06-15 10:15:00,404,0
2026-06-15 10:15:00,405,0
2026-06-15 10:15:00,406,0
2026-06-15 10:15:00,407,0
2026-06-15 10:15:00,408,12.83807
2026-06-15 10:15:00,409,1.66626
2026-06-15 10:15:00,410,20
2026-06-15 10:15:00,411,20
2026-06-15 10:15:00,412,0
2026-06-15 10:15:00,413,4.238876
2026-06-15 10:15:00,414,0
2026-06-15 10:15:00,415,620
2026-06-15 10:15:00,416,45.026978
2026-06-15 10:15:00,417,391.016357
2026-06-15 10:15:00,418,417
2026-06-15 10:15:00,419,595.221924
2026-06-15 10:15:00,420,579.857788
2026-06-15 10:15:00,421,577.605835
2026-06-15 10:15:00,422,100.459351
2026-06-15 10:15:00,423,0
2026-06-15 10:15:00,424,46.0793
2026-06-15 10:15:00,425,0
2026-06-15 10:15:00,426,0
2026-06-15 10:15:00,427,0
2026-06-15 10:15:00,428,4.525452
2026-06-15 10:15:00,429,4.904373
2026-06-15 10:15:00,430,7.965302
2026-06-15 10:15:00,431,0
2026-06-15 10:15:00,432,0
2026-06-15 10:15:00,433,0
2026-06-15 10:15:00,434,0
2026-06-15 10:15:00,435,18.001709
2026-06-15 10:15:00,436,16
2026-06-15 10:15:00,437,149.493088
2026-06-15 10:15:00,438,149.493088
2026-06-15 10:15:00,439,204.746246
2026-06-15 10:15:00,440,155.915878
2026-06-15 10:15:00,441,155.915878
2026-06-15 10:15:00,442,208.020172
2026-06-15 10:15:00,443,18.901093
2026-06-15 10:15:00,444,119
2026-06-15 10:15:00,445,112
2026-06-15 10:15:00,446,228.467346
2026-06-15 10:15:00,447,263.220306
2026-06-15 10:15:00,448,250.43454
2026-06-15 10:15:00,449,220.969498
2026-06-15 10:15:00,450,220.969498
2026-06-15 10:15:00,451,230.06102
2026-06-15 10:15:00,452,287
2026-06-15 10:15:00,453,287
2026-06-15 10:15:00,454,270
2026-06-15 10:15:00,455,0
2026-06-15 10:15:00,456,0
2026-06-15 10:15:00,457,12.212402
2026-06-15 10:15:00,458,2.783752
2026-06-15 10:15:00,459,0
2026-06-15 10:15:00,460,26.580078
2026-06-15 10:15:00,461,3.204346
2026-06-15 10:15:00,462,0
2026-06-15 10:15:00,463,0
2026-06-15 10:15:00,464,13.95813
2026-06-15 10:15:00,465,982.863831
2026-06-15 10:15:00,466,0
2026-06-15 10:15:00,467,970.012695
2026-06-15 10:15:00,468,0
2026-06-15 10:15:00,470,989.568848
2026-06-15 10:15:00,471,989.568848
2026-06-15 10:15:00,472,0
2026-06-15 10:15:00,473,0
2026-06-15 10:15:00,474,52.492676
2026-06-15 10:15:00,475,43.715698
2026-06-15 10:15:00,476,7.339783
2026-06-15 10:15:00,477,0
2026-06-15 10:15:00,478,0
2026-06-15 10:15:00,479,1422.079712
2026-06-15 10:15:00,480,1425.020508
2026-06-15 10:15:00,481,17.106506
2026-06-15 10:15:00,482,32.169067
2026-06-15 10:15:00,570,0
2026-06-15 10:15:00,571,0
2026-06-15 10:15:00,572,0
2026-06-15 10:15:00,573,0
2026-06-15 10:15:00,574,0
2026-06-15 10:15:00,575,0
2026-06-15 10:15:00,576,0
2026-06-15 10:15:00,577,0
2026-06-15 10:15:00,578,0
2026-06-15 10:15:00,579,0
2026-06-15 10:15:00,580,0
2026-06-15 10:15:00,581,0
2026-06-15 10:15:00,582,0
2026-06-15 10:15:00,583,0
2026-06-15 10:15:00,584,0
2026-06-15 10:15:00,585,0
2026-06-15 10:15:00,586,0
2026-06-15 10:15:00,587,0
2026-06-15 10:15:00,588,0
2026-06-15 10:15:00,589,0
2026-06-15 10:15:00,590,0
2026-06-15 10:15:00,591,0
2026-06-15 10:15:00,592,0
2026-06-15 10:15:00,593,0
2026-06-15 10:15:00,594,0
2026-06-15 10:15:00,595,0
2026-06-15 10:15:00,596,0
2026-06-15 10:15:00,597,0
2026-06-15 10:15:00,598,0
2026-06-15 10:15:00,599,0
2026-06-15 10:15:00,600,0
2026-06-15 10:15:00,601,0
2026-06-15 10:15:00,602,0
2026-06-15 10:15:00,603,0
2026-06-15 10:20:00,2,50
2026-06-15 10:20:00,3,0
2026-06-15 10:20:00,4,0
2026-06-15 10:20:00,5,328.672241
2026-06-15 10:20:00,6,76.393372
2026-06-15 10:20:00,7,92.390625
2026-06-15 10:20:00,8,320
2026-06-15 10:20:00,9,482.34259
2026-06-15 10:20:00,10,0
2026-06-15 10:20:00,11,320
2026-06-15 10:20:00,13,73.555878
2026-06-15 10:20:00,14,196.595551
2026-06-15 10:20:00,15,300.651825
2026-06-15 10:20:00,16,54.741089
2026-06-15 10:20:00,17,354.365723
2026-06-15 10:20:00,18,51.809326
2026-06-15 10:20:00,19,4.713966
2026-06-15 10:20:00,20,0
2026-06-15 10:20:00,21,464.433716
2026-06-15 10:20:00,22,107.445007
2026-06-15 10:20:00,23,211.268921
2026-06-15 10:20:00,24,114.361267
2026-06-15 10:20:00,27,0
2026-06-15 10:20:00,28,0
2026-06-15 10:20:00,29,0
2026-06-15 10:20:00,31,990.89032
2026-06-15 10:20:00,32,998.181824
2026-06-15 10:20:00,33,5.289429
2026-06-15 10:20:00,35,5.60907
2026-06-15 10:20:00,36,29.375763
2026-06-15 10:20:00,37,0
2026-06-15 10:20:00,38,340
2026-06-15 10:20:00,39,0
2026-06-15 10:20:00,40,340
2026-06-15 10:20:00,41,340
2026-06-15 10:20:00,42,340
2026-06-15 10:20:00,43,0
2026-06-15 10:20:00,44,0
2026-06-15 10:20:00,45,0
2026-06-15 10:20:00,46,0
2026-06-15 10:20:00,47,0
2026-06-15 10:20:00,48,0
2026-06-15 10:20:00,49,0
2026-06-15 10:20:00,50,0
2026-06-15 10:20:00,51,0
2026-06-15 10:20:00,52,340
2026-06-15 10:20:00,53,340
2026-06-15 10:20:00,54,340
2026-06-15 10:20:00,55,0
2026-06-15 10:20:00,56,0
2026-06-15 10:20:00,57,0
2026-06-15 10:20:00,58,330
2026-06-15 10:20:00,59,331.250793
2026-06-15 10:20:00,60,750
2026-06-15 10:20:00,61,750
2026-06-15 10:20:00,62,0
2026-06-15 10:20:00,63,3.508373
2026-06-15 10:20:00,64,0
2026-06-15 10:20:00,65,0
2026-06-15 10:20:00,66,0
2026-06-15 10:20:00,67,0
2026-06-15 10:20:00,68,0
2026-06-15 10:20:00,69,370.254272
2026-06-15 10:20:00,70,180.747681
2026-06-15 10:20:00,71,0
2026-06-15 10:20:00,72,0
2026-06-15 10:20:00,73,0
2026-06-15 10:20:00,74,0
2026-06-15 10:20:00,75,0
2026-06-15 10:20:00,76,86.797119
2026-06-15 10:20:00,77,0
2026-06-15 10:20:00,78,340.124207
2026-06-15 10:20:00,81,73.232178
2026-06-15 10:20:00,82,50.64856
2026-06-15 10:20:00,83,357.795898
2026-06-15 10:20:00,84,0
2026-06-15 10:20:00,85,951.976074
2026-06-15 10:20:00,86,709.994812
2026-06-15 10:20:00,87,0
2026-06-15 10:20:00,88,0
2026-06-15 10:20:00,89,0
2026-06-15 10:20:00,90,0
2026-06-15 10:20:00,91,0
2026-06-15 10:20:00,92,0
2026-06-15 10:20:00,93,15.026123
2026-06-15 10:20:00,94,5.206787
2026-06-15 10:20:00,95,36.442749
2026-06-15 10:20:00,96,3.03653
2026-06-15 10:20:00,97,45.587341
2026-06-15 10:20:00,98,23.522461
2026-06-15 10:20:00,99,20.834381
2026-06-15 10:20:00,100,0.759003
2026-06-15 10:20:00,101,0
2026-06-15 10:20:00,102,2.5737
2026-06-15 10:20:00,103,695.213013
2026-06-15 10:20:00,104,96.96875
2026-06-15 10:20:00,105,0
2026-06-15 10:20:00,106,0
2026-06-15 10:20:00,107,6.571228
2026-06-15 10:20:00,108,17.844482
2026-06-15 10:20:00,109,0
2026-06-15 10:20:00,110,0
2026-06-15 10:20:00,111,0
2026-06-15 10:20:00,112,0
2026-06-15 10:20:00,113,0
2026-06-15 10:20:00,114,0
2026-06-15 10:20:00,115,0
2026-06-15 10:20:00,116,0
2026-06-15 10:20:00,117,0
2026-06-15 10:20:00,118,0
2026-06-15 10:20:00,119,0
2026-06-15 10:20:00,120,0
2026-06-15 10:20:00,121,0
2026-06-15 10:20:00,122,0
2026-06-15 10:20:00,123,0
2026-06-15 10:20:00,124,0
2026-06-15 10:20:00,125,80.414429
2026-06-15 10:20:00,126,79.702148
2026-06-15 10:20:00,127,5.650635
2026-06-15 10:20:00,128,5.245972
2026-06-15 10:20:00,130,0
2026-06-15 10:20:00,131,0
2026-06-15 10:20:00,132,571
2026-06-15 10:20:00,133,13.632996
2026-06-15 10:20:00,134,13.129242
2026-06-15 10:20:00,135,0
2026-06-15 10:20:00,136,11
2026-06-15 10:20:00,137,1001.9104
2026-06-15 10:20:00,138,998.248291
2026-06-15 10:20:00,139,981.682556
2026-06-15 10:20:00,140,979.759399
2026-06-15 10:20:00,141,0
2026-06-15 10:20:00,142,964.983398
2026-06-15 10:20:00,143,0
2026-06-15 10:20:00,144,226.480209
2026-06-15 10:20:00,146,109.997025
2026-06-15 10:20:00,147,3.30188
2026-06-15 10:20:00,148,100
2026-06-15 10:20:00,149,8.109375
2026-06-15 10:20:00,150,26.654541
2026-06-15 10:20:00,151,15.400635
2026-06-15 10:20:00,152,92.776848
2026-06-15 10:20:00,153,92.776848
2026-06-15 10:20:00,154,108.591431
2026-06-15 10:20:00,155,96.673111
2026-06-15 10:20:00,156,100.354401
2026-06-15 10:20:00,157,110.167999
2026-06-15 10:20:00,158,1.438492
2026-06-15 10:20:00,159,1.19931
2026-06-15 10:20:00,160,4.560532
2026-06-15 10:20:00,161,0
2026-06-15 10:20:00,162,0
2026-06-15 10:20:00,163,0
2026-06-15 10:20:00,164,0
2026-06-15 10:20:00,165,0
2026-06-15 10:20:00,166,0
2026-06-15 10:20:00,167,12.996643
2026-06-15 10:20:00,168,187.993912
2026-06-15 10:20:00,169,95.674225
2026-06-15 10:20:00,170,0
2026-06-15 10:20:00,171,635.441162
2026-06-15 10:20:00,172,0
2026-06-15 10:20:00,173,0
2026-06-15 10:20:00,174,41.350098
2026-06-15 10:20:00,175,40.196533
2026-06-15 10:20:00,178,0
2026-06-15 10:20:00,179,0
2026-06-15 10:20:00,180,0
2026-06-15 10:20:00,181,0
2026-06-15 10:20:00,182,5.405426
2026-06-15 10:20:00,183,30.213928
2026-06-15 10:20:00,184,0
2026-06-15 10:20:00,185,0
2026-06-15 10:20:00,186,0
2026-06-15 10:20:00,187,6.248657
2026-06-15 10:20:00,188,9.70105
2026-06-15 10:20:00,189,15.936646
2026-06-15 10:20:00,190,437
2026-06-15 10:20:00,191,0
2026-06-15 10:20:00,192,0
2026-06-15 10:20:00,193,0
2026-06-15 10:20:00,194,0
2026-06-15 10:20:00,195,0
2026-06-15 10:20:00,196,0
2026-06-15 10:20:00,197,0
2026-06-15 10:20:00,198,0
2026-06-15 10:20:00,199,0
2026-06-15 10:20:00,200,0
2026-06-15 10:20:00,201,0
2026-06-15 10:20:00,202,0
2026-06-15 10:20:00,203,999.075439
2026-06-15 10:20:00,204,1000
2026-06-15 10:20:00,205,0
2026-06-15 10:20:00,206,0
2026-06-15 10:20:00,207,0
2026-06-15 10:20:00,208,0
2026-06-15 10:20:00,209,0
2026-06-15 10:20:00,210,2.619934
2026-06-15 10:20:00,211,2.998962
2026-06-15 10:20:00,212,1410
2026-06-15 10:20:00,213,1412
2026-06-15 10:20:00,214,0
2026-06-15 10:20:00,215,198.83844
2026-06-15 10:20:00,216,198.83844
2026-06-15 10:20:00,217,232.323105
2026-06-15 10:20:00,218,2.773161
2026-06-15 10:20:00,219,10.00981
2026-06-15 10:20:00,220,33.135063
2026-06-15 10:20:00,221,35
2026-06-15 10:20:00,222,130
2026-06-15 10:20:00,223,26.184082
2026-06-15 10:20:00,224,0
2026-06-15 10:20:00,225,0
2026-06-15 10:20:00,226,0
2026-06-15 10:20:00,227,232
2026-06-15 10:20:00,228,123
2026-06-15 10:20:00,229,63.504059
2026-06-15 10:20:00,230,0
2026-06-15 10:20:00,231,63.504059
2026-06-15 10:20:00,232,64.89975
2026-06-15 10:20:00,233,64.89975
2026-06-15 10:20:00,234,115.643715
2026-06-15 10:20:00,235,0
2026-06-15 10:20:00,236,0
2026-06-15 10:20:00,237,0
2026-06-15 10:20:00,238,0
2026-06-15 10:20:00,239,0
2026-06-15 10:20:00,240,22.277832
2026-06-15 10:20:00,241,21.582031
2026-06-15 10:20:00,242,0.837708
2026-06-15 10:20:00,245,0
2026-06-15 10:20:00,246,0
2026-06-15 10:20:00,247,280
2026-06-15 10:20:00,248,139
2026-06-15 10:20:00,249,0
2026-06-15 10:20:00,250,0
2026-06-15 10:20:00,251,0
2026-06-15 10:20:00,254,70.133728
2026-06-15 10:20:00,255,60.64859
2026-06-15 10:20:00,256,159
2026-06-15 10:20:00,257,0
2026-06-15 10:20:00,258,159
2026-06-15 10:20:00,259,168
2026-06-15 10:20:00,260,0
2026-06-15 10:20:00,261,0
2026-06-15 10:20:00,262,3.124634
2026-06-15 10:20:00,263,219.274414
2026-06-15 10:20:00,264,98.39093
2026-06-15 10:20:00,265,252
2026-06-15 10:20:00,266,252
2026-06-15 10:20:00,267,251
2026-06-15 10:20:00,268,225.626984
2026-06-15 10:20:00,269,74.526794
2026-06-15 10:20:00,270,216
2026-06-15 10:20:00,271,130
2026-06-15 10:20:00,272,329
2026-06-15 10:20:00,273,143
2026-06-15 10:20:00,274,318
2026-06-15 10:20:00,275,148
2026-06-15 10:20:00,276,284.5
2026-06-15 10:20:00,277,284.5
2026-06-15 10:20:00,278,290
2026-06-15 10:20:00,279,0
2026-06-15 10:20:00,280,0
2026-06-15 10:20:00,281,352.5
2026-06-15 10:20:00,282,352.5
2026-06-15 10:20:00,283,304
2026-06-15 10:20:00,287,11.949217
2026-06-15 10:20:00,288,10.134586
2026-06-15 10:20:00,289,2.771996
2026-06-15 10:20:00,290,9.863585
2026-06-15 10:20:00,291,9.935683
2026-06-15 10:20:00,292,30.268066
2026-06-15 10:20:00,293,6.509766
2026-06-15 10:20:00,294,10.742737
2026-06-15 10:20:00,295,18.246704
2026-06-15 10:20:00,296,12.807861
2026-06-15 10:20:00,297,226.892883
2026-06-15 10:20:00,298,96.906219
2026-06-15 10:20:00,299,0
2026-06-15 10:20:00,300,0
2026-06-15 10:20:00,301,0
2026-06-15 10:20:00,302,0
2026-06-15 10:20:00,303,0
2026-06-15 10:20:00,304,0
2026-06-15 10:20:00,305,0
2026-06-15 10:20:00,306,0
2026-06-15 10:20:00,307,0
2026-06-15 10:20:00,308,6.646942
2026-06-15 10:20:00,309,22.730194
2026-06-15 10:20:00,310,7.470947
2026-06-15 10:20:00,311,30.51239
2026-06-15 10:20:00,312,0
2026-06-15 10:20:00,313,0
2026-06-15 10:20:00,314,0
2026-06-15 10:20:00,315,0
2026-06-15 10:20:00,316,0
2026-06-15 10:20:00,317,0
2026-06-15 10:20:00,318,7.806641
2026-06-15 10:20:00,319,7.394653
2026-06-15 10:20:00,320,2.298035
2026-06-15 10:20:00,321,22.470764
2026-06-15 10:20:00,322,0
2026-06-15 10:20:00,323,0
2026-06-15 10:20:00,324,0
2026-06-15 10:20:00,325,0
2026-06-15 10:20:00,326,23.485046
2026-06-15 10:20:00,327,23.446899
2026-06-15 10:20:00,328,144.223907
2026-06-15 10:20:00,329,3.64801
2026-06-15 10:20:00,330,6.691162
2026-06-15 10:20:00,331,78.123566
2026-06-15 10:20:00,332,369
2026-06-15 10:20:00,333,344.919464
2026-06-15 10:20:00,334,358
2026-06-15 10:20:00,335,4.666283
2026-06-15 10:20:00,336,3.880428
2026-06-15 10:20:00,337,2.00354
2026-06-15 10:20:00,338,0
2026-06-15 10:20:00,339,0
2026-06-15 10:20:00,340,0
2026-06-15 10:20:00,341,4.582355
2026-06-15 10:20:00,342,4.857018
2026-06-15 10:20:00,343,5.345314
2026-06-15 10:20:00,344,4.971462
2026-06-15 10:20:00,345,5.055389
2026-06-15 10:20:00,346,2.392651
2026-06-15 10:20:00,347,73.792908
2026-06-15 10:20:00,348,147.48558
2026-06-15 10:20:00,349,73.12616
2026-06-15 10:20:00,350,130.6241
2026-06-15 10:20:00,351,4.086731
2026-06-15 10:20:00,352,61.605438
2026-06-15 10:20:00,353,0
2026-06-15 10:20:00,354,0
2026-06-15 10:20:00,355,0
2026-06-15 10:20:00,356,0
2026-06-15 10:20:00,357,0
2026-06-15 10:20:00,358,0
2026-06-15 10:20:00,359,570.189514
2026-06-15 10:20:00,360,757
2026-06-15 10:20:00,361,1.626144
2026-06-15 10:20:00,362,2.933563
2026-06-15 10:20:00,363,4.51442
2026-06-15 10:20:00,364,19.67926
2026-06-15 10:20:00,365,0
2026-06-15 10:20:00,366,4.610054
2026-06-15 10:20:00,367,666.57019
2026-06-15 10:20:00,368,819
2026-06-15 10:20:00,369,0
2026-06-15 10:20:00,370,0
2026-06-15 10:20:00,371,0
2026-06-15 10:20:00,372,0
2026-06-15 10:20:00,373,0
2026-06-15 10:20:00,374,0
2026-06-15 10:20:00,375,0
2026-06-15 10:20:00,376,0
2026-06-15 10:20:00,377,40.294952
2026-06-15 10:20:00,378,0
2026-06-15 10:20:00,380,100
2026-06-15 10:20:00,381,95.143768
2026-06-15 10:20:00,382,0
2026-06-15 10:20:00,383,124.190491
2026-06-15 10:20:00,384,0
2026-06-15 10:20:00,385,0
2026-06-15 10:20:00,386,0
2026-06-15 10:20:00,387,0
2026-06-15 10:20:00,388,13.101562
2026-06-15 10:20:00,389,10.171875
2026-06-15 10:20:00,390,15.679688
2026-06-15 10:20:00,391,9.773438
2026-06-15 10:20:00,392,24
2026-06-15 10:20:00,393,3.962059
2026-06-15 10:20:00,394,0
2026-06-15 10:20:00,395,0
2026-06-15 10:20:00,396,0
2026-06-15 10:20:00,397,0
2026-06-15 10:20:00,398,0
2026-06-15 10:20:00,399,0
2026-06-15 10:20:00,400,0
2026-06-15 10:20:00,401,0
2026-06-15 10:20:00,402,0
2026-06-15 10:20:00,403,0
2026-06-15 10:20:00,404,0
2026-06-15 10:20:00,405,0
2026-06-15 10:20:00,406,0
2026-06-15 10:20:00,407,0
2026-06-15 10:20:00,408,12.83807
2026-06-15 10:20:00,409,1.66626
2026-06-15 10:20:00,410,20
2026-06-15 10:20:00,411,20
2026-06-15 10:20:00,412,0
2026-06-15 10:20:00,413,4.238876
2026-06-15 10:20:00,414,0
2026-06-15 10:20:00,415,620
2026-06-15 10:20:00,416,45.026978
2026-06-15 10:20:00,417,391.016357
2026-06-15 10:20:00,418,417
2026-06-15 10:20:00,419,595.221924
2026-06-15 10:20:00,420,579.857788
2026-06-15 10:20:00,421,577.605835
2026-06-15 10:20:00,422,100.459351
2026-06-15 10:20:00,423,0
2026-06-15 10:20:00,424,46.0793
2026-06-15 10:20:00,425,0
2026-06-15 10:20:00,426,0
2026-06-15 10:20:00,427,0
2026-06-15 10:20:00,428,4.525452
2026-06-15 10:20:00,429,4.904373
2026-06-15 10:20:00,430,7.965302
2026-06-15 10:20:00,431,0
2026-06-15 10:20:00,432,0
2026-06-15 10:20:00,433,0
2026-06-15 10:20:00,434,0
2026-06-15 10:20:00,435,18.001709
2026-06-15 10:20:00,436,16
2026-06-15 10:20:00,437,149.493088
2026-06-15 10:20:00,438,149.493088
2026-06-15 10:20:00,439,204.746246
2026-06-15 10:20:00,440,155.915878
2026-06-15 10:20:00,441,155.915878
2026-06-15 10:20:00,442,208.020172
2026-06-15 10:20:00,443,18.901093
2026-06-15 10:20:00,444,119
2026-06-15 10:20:00,445,112
2026-06-15 10:20:00,446,228.467346
2026-06-15 10:20:00,447,263.220306
2026-06-15 10:20:00,448,250.43454
2026-06-15 10:20:00,449,220.969498
2026-06-15 10:20:00,450,220.969498
2026-06-15 10:20:00,451,230.06102
2026-06-15 10:20:00,452,287
2026-06-15 10:20:00,453,287
2026-06-15 10:20:00,454,270
2026-06-15 10:20:00,455,0
2026-06-15 10:20:00,456,0
2026-06-15 10:20:00,457,12.212402
2026-06-15 10:20:00,458,2.783752
2026-06-15 10:20:00,459,0
2026-06-15 10:20:00,460,26.580078
2026-06-15 10:20:00,461,3.204346
2026-06-15 10:20:00,462,0
2026-06-15 10:20:00,463,0
2026-06-15 10:20:00,464,13.95813
2026-06-15 10:20:00,465,982.863831
2026-06-15 10:20:00,466,0
2026-06-15 10:20:00,467,970.012695
2026-06-15 10:20:00,468,0
2026-06-15 10:20:00,470,989.568848
2026-06-15 10:20:00,471,989.568848
2026-06-15 10:20:00,472,0
2026-06-15 10:20:00,473,0
2026-06-15 10:20:00,474,52.492676
2026-06-15 10:20:00,475,43.715698
2026-06-15 10:20:00,476,7.339783
2026-06-15 10:20:00,477,0
2026-06-15 10:20:00,478,0
2026-06-15 10:20:00,479,1422.079712
2026-06-15 10:20:00,480,1425.020508
2026-06-15 10:20:00,481,17.106506
2026-06-15 10:20:00,482,32.169067
2026-06-15 10:20:00,570,0
2026-06-15 10:20:00,571,0
2026-06-15 10:20:00,572,0
2026-06-15 10:20:00,573,0
2026-06-15 10:20:00,574,0
2026-06-15 10:20:00,575,0
2026-06-15 10:20:00,576,0
2026-06-15 10:20:00,577,0
2026-06-15 10:20:00,578,0
2026-06-15 10:20:00,579,0
2026-06-15 10:20:00,580,0
2026-06-15 10:20:00,581,0
2026-06-15 10:20:00,582,0
2026-06-15 10:20:00,583,0
2026-06-15 10:20:00,584,0
2026-06-15 10:20:00,585,0
2026-06-15 10:20:00,586,0
2026-06-15 10:20:00,587,0
2026-06-15 10:20:00,588,0
2026-06-15 10:20:00,589,0
2026-06-15 10:20:00,590,0
2026-06-15 10:20:00,591,0
2026-06-15 10:20:00,592,0
2026-06-15 10:20:00,593,0
2026-06-15 10:20:00,594,0
2026-06-15 10:20:00,595,0
2026-06-15 10:20:00,596,0
2026-06-15 10:20:00,597,0
2026-06-15 10:20:00,598,0
2026-06-15 10:20:00,599,0
2026-06-15 10:20:00,600,0
2026-06-15 10:20:00,601,0
2026-06-15 10:20:00,602,0
2026-06-15 10:20:00,603,0
2026-06-15 10:25:00,2,50
2026-06-15 10:25:00,3,0
2026-06-15 10:25:00,4,0
2026-06-15 10:25:00,5,328.672241
2026-06-15 10:25:00,6,76.393372
2026-06-15 10:25:00,7,92.390625
2026-06-15 10:25:00,8,320
2026-06-15 10:25:00,9,482.34259
2026-06-15 10:25:00,10,0
2026-06-15 10:25:00,11,320
2026-06-15 10:25:00,13,73.555878
2026-06-15 10:25:00,14,196.595551
2026-06-15 10:25:00,15,300.651825
2026-06-15 10:25:00,16,54.741089
2026-06-15 10:25:00,17,354.365723
2026-06-15 10:25:00,18,51.809326
2026-06-15 10:25:00,19,4.713966
2026-06-15 10:25:00,20,0
2026-06-15 10:25:00,21,464.433716
2026-06-15 10:25:00,22,107.445007
2026-06-15 10:25:00,23,211.268921
2026-06-15 10:25:00,24,114.361267
2026-06-15 10:25:00,27,0
2026-06-15 10:25:00,28,0
2026-06-15 10:25:00,29,0
2026-06-15 10:25:00,31,990.89032
2026-06-15 10:25:00,32,998.181824
2026-06-15 10:25:00,33,5.289429
2026-06-15 10:25:00,35,5.60907
2026-06-15 10:25:00,36,29.375763
2026-06-15 10:25:00,37,0
2026-06-15 10:25:00,38,340
2026-06-15 10:25:00,39,0
2026-06-15 10:25:00,40,340
2026-06-15 10:25:00,41,340
2026-06-15 10:25:00,42,340
2026-06-15 10:25:00,43,0
2026-06-15 10:25:00,44,0
2026-06-15 10:25:00,45,0
2026-06-15 10:25:00,46,0
2026-06-15 10:25:00,47,0
2026-06-15 10:25:00,48,0
2026-06-15 10:25:00,49,0
2026-06-15 10:25:00,50,0
2026-06-15 10:25:00,51,0
2026-06-15 10:25:00,52,340
2026-06-15 10:25:00,53,340
2026-06-15 10:25:00,54,340
2026-06-15 10:25:00,55,0
2026-06-15 10:25:00,56,0
2026-06-15 10:25:00,57,0
2026-06-15 10:25:00,58,330
2026-06-15 10:25:00,59,331.250793
2026-06-15 10:25:00,60,750
2026-06-15 10:25:00,61,750
2026-06-15 10:25:00,62,0
2026-06-15 10:25:00,63,3.508373
2026-06-15 10:25:00,64,0
2026-06-15 10:25:00,65,0
2026-06-15 10:25:00,66,0
2026-06-15 10:25:00,67,0
2026-06-15 10:25:00,68,0
2026-06-15 10:25:00,69,370.254272
2026-06-15 10:25:00,70,180.747681
2026-06-15 10:25:00,71,0
2026-06-15 10:25:00,72,0
2026-06-15 10:25:00,73,0
2026-06-15 10:25:00,74,0
2026-06-15 10:25:00,75,0
2026-06-15 10:25:00,76,86.797119
2026-06-15 10:25:00,77,0
2026-06-15 10:25:00,78,340.124207
2026-06-15 10:25:00,81,73.232178
2026-06-15 10:25:00,82,50.64856
2026-06-15 10:25:00,83,357.795898
2026-06-15 10:25:00,84,0
2026-06-15 10:25:00,85,951.976074
2026-06-15 10:25:00,86,709.994812
2026-06-15 10:25:00,87,0
2026-06-15 10:25:00,88,0
2026-06-15 10:25:00,89,0
2026-06-15 10:25:00,90,0
2026-06-15 10:25:00,91,0
2026-06-15 10:25:00,92,0
2026-06-15 10:25:00,93,15.026123
2026-06-15 10:25:00,94,5.206787
2026-06-15 10:25:00,95,36.442749
2026-06-15 10:25:00,96,3.03653
2026-06-15 10:25:00,97,45.587341
2026-06-15 10:25:00,98,23.522461
2026-06-15 10:25:00,99,20.834381
2026-06-15 10:25:00,100,0.759003
2026-06-15 10:25:00,101,0
2026-06-15 10:25:00,102,2.5737
2026-06-15 10:25:00,103,695.213013
2026-06-15 10:25:00,104,96.96875
2026-06-15 10:25:00,105,0
2026-06-15 10:25:00,106,0
2026-06-15 10:25:00,107,6.571228
2026-06-15 10:25:00,108,17.844482
2026-06-15 10:25:00,109,0
2026-06-15 10:25:00,110,0
2026-06-15 10:25:00,111,0
2026-06-15 10:25:00,112,0
2026-06-15 10:25:00,113,0
2026-06-15 10:25:00,114,0
2026-06-15 10:25:00,115,0
2026-06-15 10:25:00,116,0
2026-06-15 10:25:00,117,0
2026-06-15 10:25:00,118,0
2026-06-15 10:25:00,119,0
2026-06-15 10:25:00,120,0
2026-06-15 10:25:00,121,0
2026-06-15 10:25:00,122,0
2026-06-15 10:25:00,123,0
2026-06-15 10:25:00,124,0
2026-06-15 10:25:00,125,80.414429
2026-06-15 10:25:00,126,79.702148
2026-06-15 10:25:00,127,5.650635
2026-06-15 10:25:00,128,5.245972
2026-06-15 10:25:00,130,0
2026-06-15 10:25:00,131,0
2026-06-15 10:25:00,132,571
2026-06-15 10:25:00,133,13.632996
2026-06-15 10:25:00,134,13.129242
2026-06-15 10:25:00,135,0
2026-06-15 10:25:00,136,11
2026-06-15 10:25:00,137,1001.9104
2026-06-15 10:25:00,138,998.248291
2026-06-15 10:25:00,139,981.682556
2026-06-15 10:25:00,140,979.759399
2026-06-15 10:25:00,141,0
2026-06-15 10:25:00,142,964.983398
2026-06-15 10:25:00,143,0
2026-06-15 10:25:00,144,226.480209
2026-06-15 10:25:00,146,109.997025
2026-06-15 10:25:00,147,3.30188
2026-06-15 10:25:00,148,100
2026-06-15 10:25:00,149,8.109375
2026-06-15 10:25:00,150,26.654541
2026-06-15 10:25:00,151,15.400635
2026-06-15 10:25:00,152,92.776848
2026-06-15 10:25:00,153,92.776848
2026-06-15 10:25:00,154,108.591431
2026-06-15 10:25:00,155,96.673111
2026-06-15 10:25:00,156,100.354401
2026-06-15 10:25:00,157,110.167999
2026-06-15 10:25:00,158,1.438492
2026-06-15 10:25:00,159,1.19931
2026-06-15 10:25:00,160,4.560532
2026-06-15 10:25:00,161,0
2026-06-15 10:25:00,162,0
2026-06-15 10:25:00,163,0
2026-06-15 10:25:00,164,0
2026-06-15 10:25:00,165,0
2026-06-15 10:25:00,166,0
2026-06-15 10:25:00,167,12.996643
2026-06-15 10:25:00,168,187.993912
2026-06-15 10:25:00,169,95.674225
2026-06-15 10:25:00,170,0
2026-06-15 10:25:00,171,635.441162
2026-06-15 10:25:00,172,0
2026-06-15 10:25:00,173,0
2026-06-15 10:25:00,174,41.350098
2026-06-15 10:25:00,175,40.196533
2026-06-15 10:25:00,178,0
2026-06-15 10:25:00,179,0
2026-06-15 10:25:00,180,0
2026-06-15 10:25:00,181,0
2026-06-15 10:25:00,182,5.405426
2026-06-15 10:25:00,183,30.213928
2026-06-15 10:25:00,184,0
2026-06-15 10:25:00,185,0
2026-06-15 10:25:00,186,0
2026-06-15 10:25:00,187,6.248657
2026-06-15 10:25:00,188,9.70105
2026-06-15 10:25:00,189,15.936646
2026-06-15 10:25:00,190,437
2026-06-15 10:25:00,191,0
2026-06-15 10:25:00,192,0
2026-06-15 10:25:00,193,0
2026-06-15 10:25:00,194,0
2026-06-15 10:25:00,195,0
2026-06-15 10:25:00,196,0
2026-06-15 10:25:00,197,0
2026-06-15 10:25:00,198,0
2026-06-15 10:25:00,199,0
2026-06-15 10:25:00,200,0
2026-06-15 10:25:00,201,0
2026-06-15 10:25:00,202,0
2026-06-15 10:25:00,203,999.075439
2026-06-15 10:25:00,204,1000
2026-06-15 10:25:00,205,0
2026-06-15 10:25:00,206,0
2026-06-15 10:25:00,207,0
2026-06-15 10:25:00,208,0
2026-06-15 10:25:00,209,0
2026-06-15 10:25:00,210,2.619934
2026-06-15 10:25:00,211,2.998962
2026-06-15 10:25:00,212,1410
2026-06-15 10:25:00,213,1412
2026-06-15 10:25:00,214,0
2026-06-15 10:25:00,215,198.83844
2026-06-15 10:25:00,216,198.83844
2026-06-15 10:25:00,217,232.323105
2026-06-15 10:25:00,218,2.773161
2026-06-15 10:25:00,219,10.00981
2026-06-15 10:25:00,220,33.135063
2026-06-15 10:25:00,221,35
2026-06-15 10:25:00,222,130
2026-06-15 10:25:00,223,26.184082
2026-06-15 10:25:00,224,0
2026-06-15 10:25:00,225,0
2026-06-15 10:25:00,226,0
2026-06-15 10:25:00,227,232
2026-06-15 10:25:00,228,123
2026-06-15 10:25:00,229,63.504059
2026-06-15 10:25:00,230,0
2026-06-15 10:25:00,231,63.504059
2026-06-15 10:25:00,232,64.89975
2026-06-15 10:25:00,233,64.89975
2026-06-15 10:25:00,234,115.643715
2026-06-15 10:25:00,235,0
2026-06-15 10:25:00,236,0
2026-06-15 10:25:00,237,0
2026-06-15 10:25:00,238,0
2026-06-15 10:25:00,239,0
2026-06-15 10:25:00,240,22.277832
2026-06-15 10:25:00,241,21.582031
2026-06-15 10:25:00,242,0.837708
2026-06-15 10:25:00,245,0
2026-06-15 10:25:00,246,0
2026-06-15 10:25:00,247,280
2026-06-15 10:25:00,248,139
2026-06-15 10:25:00,249,0
2026-06-15 10:25:00,250,0
2026-06-15 10:25:00,251,0
2026-06-15 10:25:00,254,70.133728
2026-06-15 10:25:00,255,60.64859
2026-06-15 10:25:00,256,159
2026-06-15 10:25:00,257,0
2026-06-15 10:25:00,258,159
2026-06-15 10:25:00,259,168
2026-06-15 10:25:00,260,0
2026-06-15 10:25:00,261,0
2026-06-15 10:25:00,262,3.124634
2026-06-15 10:25:00,263,219.274414
2026-06-15 10:25:00,264,98.39093
2026-06-15 10:25:00,265,252
2026-06-15 10:25:00,266,252
2026-06-15 10:25:00,267,251
2026-06-15 10:25:00,268,225.626984
2026-06-15 10:25:00,269,74.526794
2026-06-15 10:25:00,270,216
2026-06-15 10:25:00,271,130
2026-06-15 10:25:00,272,329
2026-06-15 10:25:00,273,143
2026-06-15 10:25:00,274,318
2026-06-15 10:25:00,275,148
2026-06-15 10:25:00,276,284.5
2026-06-15 10:25:00,277,284.5
2026-06-15 10:25:00,278,290
2026-06-15 10:25:00,279,0
2026-06-15 10:25:00,280,0
2026-06-15 10:25:00,281,352.5
2026-06-15 10:25:00,282,352.5
2026-06-15 10:25:00,283,304
2026-06-15 10:25:00,287,11.949217
2026-06-15 10:25:00,288,10.134586
2026-06-15 10:25:00,289,2.771996
2026-06-15 10:25:00,290,9.863585
2026-06-15 10:25:00,291,9.935683
2026-06-15 10:25:00,292,30.268066
2026-06-15 10:25:00,293,6.509766
2026-06-15 10:25:00,294,10.742737
2026-06-15 10:25:00,295,18.246704
2026-06-15 10:25:00,296,12.807861
2026-06-15 10:25:00,297,226.892883
2026-06-15 10:25:00,298,96.906219
2026-06-15 10:25:00,299,0
2026-06-15 10:25:00,300,0
2026-06-15 10:25:00,301,0
2026-06-15 10:25:00,302,0
2026-06-15 10:25:00,303,0
2026-06-15 10:25:00,304,0
2026-06-15 10:25:00,305,0
2026-06-15 10:25:00,306,0
2026-06-15 10:25:00,307,0
2026-06-15 10:25:00,308,6.646942
2026-06-15 10:25:00,309,22.730194
2026-06-15 10:25:00,310,7.470947
2026-06-15 10:25:00,311,30.51239
2026-06-15 10:25:00,312,0
2026-06-15 10:25:00,313,0
2026-06-15 10:25:00,314,0
2026-06-15 10:25:00,315,0
2026-06-15 10:25:00,316,0
2026-06-15 10:25:00,317,0
2026-06-15 10:25:00,318,7.806641
2026-06-15 10:25:00,319,7.394653
2026-06-15 10:25:00,320,2.298035
2026-06-15 10:25:00,321,22.470764
2026-06-15 10:25:00,322,0
2026-06-15 10:25:00,323,0
2026-06-15 10:25:00,324,0
2026-06-15 10:25:00,325,0
2026-06-15 10:25:00,326,23.485046
2026-06-15 10:25:00,327,23.446899
2026-06-15 10:25:00,328,144.223907
2026-06-15 10:25:00,329,3.64801
2026-06-15 10:25:00,330,6.691162
2026-06-15 10:25:00,331,78.123566
2026-06-15 10:25:00,332,369
2026-06-15 10:25:00,333,344.919464
2026-06-15 10:25:00,334,358
2026-06-15 10:25:00,335,4.666283
2026-06-15 10:25:00,336,3.880428
2026-06-15 10:25:00,337,2.00354
2026-06-15 10:25:00,338,0
2026-06-15 10:25:00,339,0
2026-06-15 10:25:00,340,0
2026-06-15 10:25:00,341,4.582355
2026-06-15 10:25:00,342,4.857018
2026-06-15 10:25:00,343,5.345314
2026-06-15 10:25:00,344,4.971462
2026-06-15 10:25:00,345,5.055389
2026-06-15 10:25:00,346,2.392651
2026-06-15 10:25:00,347,73.792908
2026-06-15 10:25:00,348,147.48558
2026-06-15 10:25:00,349,73.12616
2026-06-15 10:25:00,350,130.6241
2026-06-15 10:25:00,351,4.086731
2026-06-15 10:25:00,352,61.605438
2026-06-15 10:25:00,353,0
2026-06-15 10:25:00,354,0
2026-06-15 10:25:00,355,0
2026-06-15 10:25:00,356,0
2026-06-15 10:25:00,357,0
2026-06-15 10:25:00,358,0
2026-06-15 10:25:00,359,570.189514
2026-06-15 10:25:00,360,757
2026-06-15 10:25:00,361,1.626144
2026-06-15 10:25:00,362,2.933563
2026-06-15 10:25:00,363,4.51442
2026-06-15 10:25:00,364,19.67926
2026-06-15 10:25:00,365,0
2026-06-15 10:25:00,366,4.610054
2026-06-15 10:25:00,367,666.57019
2026-06-15 10:25:00,368,819
2026-06-15 10:25:00,369,0
2026-06-15 10:25:00,370,0
2026-06-15 10:25:00,371,0
2026-06-15 10:25:00,372,0
2026-06-15 10:25:00,373,0
2026-06-15 10:25:00,374,0
2026-06-15 10:25:00,375,0
2026-06-15 10:25:00,376,0
2026-06-15 10:25:00,377,40.294952
2026-06-15 10:25:00,378,0
2026-06-15 10:25:00,380,100
2026-06-15 10:25:00,381,95.143768
2026-06-15 10:25:00,382,0
2026-06-15 10:25:00,383,124.190491
2026-06-15 10:25:00,384,0
2026-06-15 10:25:00,385,0
2026-06-15 10:25:00,386,0
2026-06-15 10:25:00,387,0
2026-06-15 10:25:00,388,13.101562
2026-06-15 10:25:00,389,10.171875
2026-06-15 10:25:00,390,15.679688
2026-06-15 10:25:00,391,9.773438
2026-06-15 10:25:00,392,24
2026-06-15 10:25:00,393,3.962059
2026-06-15 10:25:00,394,0
2026-06-15 10:25:00,395,0
2026-06-15 10:25:00,396,0
2026-06-15 10:25:00,397,0
2026-06-15 10:25:00,398,0
2026-06-15 10:25:00,399,0
2026-06-15 10:25:00,400,0
2026-06-15 10:25:00,401,0
2026-06-15 10:25:00,402,0
2026-06-15 10:25:00,403,0
2026-06-15 10:25:00,404,0
2026-06-15 10:25:00,405,0
2026-06-15 10:25:00,406,0
2026-06-15 10:25:00,407,0
2026-06-15 10:25:00,408,12.83807
2026-06-15 10:25:00,409,1.66626
2026-06-15 10:25:00,410,20
2026-06-15 10:25:00,411,20
2026-06-15 10:25:00,412,0
2026-06-15 10:25:00,413,4.238876
2026-06-15 10:25:00,414,0
2026-06-15 10:25:00,415,620
2026-06-15 10:25:00,416,45.026978
2026-06-15 10:25:00,417,391.016357
2026-06-15 10:25:00,418,417
2026-06-15 10:25:00,419,595.221924
2026-06-15 10:25:00,420,579.857788
2026-06-15 10:25:00,421,577.605835
2026-06-15 10:25:00,422,100.459351
2026-06-15 10:25:00,423,0
2026-06-15 10:25:00,424,46.0793
2026-06-15 10:25:00,425,0
2026-06-15 10:25:00,426,0
2026-06-15 10:25:00,427,0
2026-06-15 10:25:00,428,4.525452
2026-06-15 10:25:00,429,4.904373
2026-06-15 10:25:00,430,7.965302
2026-06-15 10:25:00,431,0
2026-06-15 10:25:00,432,0
2026-06-15 10:25:00,433,0
2026-06-15 10:25:00,434,0
2026-06-15 10:25:00,435,18.001709
2026-06-15 10:25:00,436,16
2026-06-15 10:25:00,437,149.493088
2026-06-15 10:25:00,438,149.493088
2026-06-15 10:25:00,439,204.746246
2026-06-15 10:25:00,440,155.915878
2026-06-15 10:25:00,441,155.915878
2026-06-15 10:25:00,442,208.020172
2026-06-15 10:25:00,443,18.901093
2026-06-15 10:25:00,444,119
2026-06-15 10:25:00,445,112
2026-06-15 10:25:00,446,228.467346
2026-06-15 10:25:00,447,263.220306
2026-06-15 10:25:00,448,250.43454
2026-06-15 10:25:00,449,220.969498
2026-06-15 10:25:00,450,220.969498
2026-06-15 10:25:00,451,230.06102
2026-06-15 10:25:00,452,287
2026-06-15 10:25:00,453,287
2026-06-15 10:25:00,454,270
2026-06-15 10:25:00,455,0
2026-06-15 10:25:00,456,0
2026-06-15 10:25:00,457,12.212402
2026-06-15 10:25:00,458,2.783752
2026-06-15 10:25:00,459,0
2026-06-15 10:25:00,460,26.580078
2026-06-15 10:25:00,461,3.204346
2026-06-15 10:25:00,462,0
2026-06-15 10:25:00,463,0
2026-06-15 10:25:00,464,13.95813
2026-06-15 10:25:00,465,982.863831
2026-06-15 10:25:00,466,0
2026-06-15 10:25:00,467,970.012695
2026-06-15 10:25:00,468,0
2026-06-15 10:25:00,470,989.568848
2026-06-15 10:25:00,471,989.568848
2026-06-15 10:25:00,472,0
2026-06-15 10:25:00,473,0
2026-06-15 10:25:00,474,52.492676
2026-06-15 10:25:00,475,43.715698
2026-06-15 10:25:00,476,7.339783
2026-06-15 10:25:00,477,0
2026-06-15 10:25:00,478,0
2026-06-15 10:25:00,479,1422.079712
2026-06-15 10:25:00,480,1425.020508
2026-06-15 10:25:00,481,17.106506
2026-06-15 10:25:00,482,32.169067
2026-06-15 10:25:00,570,0
2026-06-15 10:25:00,571,0
2026-06-15 10:25:00,572,0
2026-06-15 10:25:00,573,0
2026-06-15 10:25:00,574,0
2026-06-15 10:25:00,575,0
2026-06-15 10:25:00,576,0
2026-06-15 10:25:00,577,0
2026-06-15 10:25:00,578,0
2026-06-15 10:25:00,579,0
2026-06-15 10:25:00,580,0
2026-06-15 10:25:00,581,0
2026-06-15 10:25:00,582,0
2026-06-15 10:25:00,583,0
2026-06-15 10:25:00,584,0
2026-06-15 10:25:00,585,0
2026-06-15 10:25:00,586,0
2026-06-15 10:25:00,587,0
2026-06-15 10:25:00,588,0
2026-06-15 10:25:00,589,0
2026-06-15 10:25:00,590,0
2026-06-15 10:25:00,591,0
2026-06-15 10:25:00,592,0
2026-06-15 10:25:00,593,0
2026-06-15 10:25:00,594,0
2026-06-15 10:25:00,595,0
2026-06-15 10:25:00,596,0
2026-06-15 10:25:00,597,0
2026-06-15 10:25:00,598,0
2026-06-15 10:25:00,599,0
2026-06-15 10:25:00,600,0
2026-06-15 10:25:00,601,0
2026-06-15 10:25:00,602,0
2026-06-15 10:25:00,603,0
2026-06-15 10:30:00,2,50
2026-06-15 10:30:00,3,0
2026-06-15 10:30:00,4,0
2026-06-15 10:30:00,5,328.672241
2026-06-15 10:30:00,6,76.393372
2026-06-15 10:30:00,7,92.390625
2026-06-15 10:30:00,8,320
2026-06-15 10:30:00,9,482.34259
2026-06-15 10:30:00,10,0
2026-06-15 10:30:00,11,320
2026-06-15 10:30:00,13,73.555878
2026-06-15 10:30:00,14,196.595551
2026-06-15 10:30:00,15,300.651825
2026-06-15 10:30:00,16,54.741089
2026-06-15 10:30:00,17,354.365723
2026-06-15 10:30:00,18,51.809326
2026-06-15 10:30:00,19,4.713966
2026-06-15 10:30:00,20,0
2026-06-15 10:30:00,21,464.433716
2026-06-15 10:30:00,22,107.445007
2026-06-15 10:30:00,23,211.268921
2026-06-15 10:30:00,24,114.361267
2026-06-15 10:30:00,27,0
2026-06-15 10:30:00,28,0
2026-06-15 10:30:00,29,0
2026-06-15 10:30:00,31,990.89032
2026-06-15 10:30:00,32,998.181824
2026-06-15 10:30:00,33,5.289429
2026-06-15 10:30:00,35,5.60907
2026-06-15 10:30:00,36,29.375763
2026-06-15 10:30:00,37,0
2026-06-15 10:30:00,38,340
2026-06-15 10:30:00,39,0
2026-06-15 10:30:00,40,340
2026-06-15 10:30:00,41,340
2026-06-15 10:30:00,42,340
2026-06-15 10:30:00,43,0
2026-06-15 10:30:00,44,0
2026-06-15 10:30:00,45,0
2026-06-15 10:30:00,46,0
2026-06-15 10:30:00,47,0
2026-06-15 10:30:00,48,0
2026-06-15 10:30:00,49,0
2026-06-15 10:30:00,50,0
2026-06-15 10:30:00,51,0
2026-06-15 10:30:00,52,340
2026-06-15 10:30:00,53,340
2026-06-15 10:30:00,54,340
2026-06-15 10:30:00,55,0
2026-06-15 10:30:00,56,0
2026-06-15 10:30:00,57,0
2026-06-15 10:30:00,58,330
2026-06-15 10:30:00,59,331.250793
2026-06-15 10:30:00,60,750
2026-06-15 10:30:00,61,750
2026-06-15 10:30:00,62,0
2026-06-15 10:30:00,63,3.508373
2026-06-15 10:30:00,64,0
2026-06-15 10:30:00,65,0
2026-06-15 10:30:00,66,0
2026-06-15 10:30:00,67,0
2026-06-15 10:30:00,68,0
2026-06-15 10:30:00,69,370.254272
2026-06-15 10:30:00,70,180.747681
2026-06-15 10:30:00,71,0
2026-06-15 10:30:00,72,0
2026-06-15 10:30:00,73,0
2026-06-15 10:30:00,74,0
2026-06-15 10:30:00,75,0
2026-06-15 10:30:00,76,86.797119
2026-06-15 10:30:00,77,0
2026-06-15 10:30:00,78,340.124207
2026-06-15 10:30:00,81,73.232178
2026-06-15 10:30:00,82,50.64856
2026-06-15 10:30:00,83,357.795898
2026-06-15 10:30:00,84,0
2026-06-15 10:30:00,85,951.976074
2026-06-15 10:30:00,86,709.994812
2026-06-15 10:30:00,87,0
2026-06-15 10:30:00,88,0
2026-06-15 10:30:00,89,0
2026-06-15 10:30:00,90,0
2026-06-15 10:30:00,91,0
2026-06-15 10:30:00,92,0
2026-06-15 10:30:00,93,15.026123
2026-06-15 10:30:00,94,5.206787
2026-06-15 10:30:00,95,36.442749
2026-06-15 10:30:00,96,3.03653
2026-06-15 10:30:00,97,45.587341
2026-06-15 10:30:00,98,23.522461
2026-06-15 10:30:00,99,20.834381
2026-06-15 10:30:00,100,0.759003
2026-06-15 10:30:00,101,0
2026-06-15 10:30:00,102,2.5737
2026-06-15 10:30:00,103,695.213013
2026-06-15 10:30:00,104,96.96875
2026-06-15 10:30:00,105,0
2026-06-15 10:30:00,106,0
2026-06-15 10:30:00,107,6.571228
2026-06-15 10:30:00,108,17.844482
2026-06-15 10:30:00,109,0
2026-06-15 10:30:00,110,0
2026-06-15 10:30:00,111,0
2026-06-15 10:30:00,112,0
2026-06-15 10:30:00,113,0
2026-06-15 10:30:00,114,0
2026-06-15 10:30:00,115,0
2026-06-15 10:30:00,116,0
2026-06-15 10:30:00,117,0
2026-06-15 10:30:00,118,0
2026-06-15 10:30:00,119,0
2026-06-15 10:30:00,120,0
2026-06-15 10:30:00,121,0
2026-06-15 10:30:00,122,0
2026-06-15 10:30:00,123,0
2026-06-15 10:30:00,124,0
2026-06-15 10:30:00,125,80.414429
2026-06-15 10:30:00,126,79.702148
2026-06-15 10:30:00,127,5.650635
2026-06-15 10:30:00,128,5.245972
2026-06-15 10:30:00,130,0
2026-06-15 10:30:00,131,0
2026-06-15 10:30:00,132,571
2026-06-15 10:30:00,133,13.632996
2026-06-15 10:30:00,134,13.129242
2026-06-15 10:30:00,135,0
2026-06-15 10:30:00,136,11
2026-06-15 10:30:00,137,1001.9104
2026-06-15 10:30:00,138,998.248291
2026-06-15 10:30:00,139,981.682556
2026-06-15 10:30:00,140,979.759399
2026-06-15 10:30:00,141,0
2026-06-15 10:30:00,142,964.983398
2026-06-15 10:30:00,143,0
2026-06-15 10:30:00,144,226.480209
2026-06-15 10:30:00,146,109.997025
2026-06-15 10:30:00,147,3.30188
2026-06-15 10:30:00,148,100
2026-06-15 10:30:00,149,8.109375
2026-06-15 10:30:00,150,26.654541
2026-06-15 10:30:00,151,15.400635
2026-06-15 10:30:00,152,92.776848
2026-06-15 10:30:00,153,92.776848
2026-06-15 10:30:00,154,108.591431
2026-06-15 10:30:00,155,96.673111
2026-06-15 10:30:00,156,100.354401
2026-06-15 10:30:00,157,110.167999
2026-06-15 10:30:00,158,1.438492
2026-06-15 10:30:00,159,1.19931
2026-06-15 10:30:00,160,4.560532
2026-06-15 10:30:00,161,0
2026-06-15 10:30:00,162,0
2026-06-15 10:30:00,163,0
2026-06-15 10:30:00,164,0
2026-06-15 10:30:00,165,0
2026-06-15 10:30:00,166,0
2026-06-15 10:30:00,167,12.996643
2026-06-15 10:30:00,168,187.993912
2026-06-15 10:30:00,169,95.674225
2026-06-15 10:30:00,170,0
2026-06-15 10:30:00,171,635.441162
2026-06-15 10:30:00,172,0
2026-06-15 10:30:00,173,0
2026-06-15 10:30:00,174,41.350098
2026-06-15 10:30:00,175,40.196533
2026-06-15 10:30:00,178,0
2026-06-15 10:30:00,179,0
2026-06-15 10:30:00,180,0
2026-06-15 10:30:00,181,0
2026-06-15 10:30:00,182,5.405426
2026-06-15 10:30:00,183,30.213928
2026-06-15 10:30:00,184,0
2026-06-15 10:30:00,185,0
2026-06-15 10:30:00,186,0
2026-06-15 10:30:00,187,6.248657
2026-06-15 10:30:00,188,9.70105
2026-06-15 10:30:00,189,15.936646
2026-06-15 10:30:00,190,437
2026-06-15 10:30:00,191,0
2026-06-15 10:30:00,192,0
2026-06-15 10:30:00,193,0
2026-06-15 10:30:00,194,0
2026-06-15 10:30:00,195,0
2026-06-15 10:30:00,196,0
2026-06-15 10:30:00,197,0
2026-06-15 10:30:00,198,0
2026-06-15 10:30:00,199,0
2026-06-15 10:30:00,200,0
2026-06-15 10:30:00,201,0
2026-06-15 10:30:00,202,0
2026-06-15 10:30:00,203,999.075439
2026-06-15 10:30:00,204,1000
2026-06-15 10:30:00,205,0
2026-06-15 10:30:00,206,0
2026-06-15 10:30:00,207,0
2026-06-15 10:30:00,208,0
2026-06-15 10:30:00,209,0
2026-06-15 10:30:00,210,2.619934
2026-06-15 10:30:00,211,2.998962
2026-06-15 10:30:00,212,1410
2026-06-15 10:30:00,213,1412
2026-06-15 10:30:00,214,0
2026-06-15 10:30:00,215,198.83844
2026-06-15 10:30:00,216,198.83844
2026-06-15 10:30:00,217,232.323105
2026-06-15 10:30:00,218,2.773161
2026-06-15 10:30:00,219,10.00981
2026-06-15 10:30:00,220,33.135063
2026-06-15 10:30:00,221,35
2026-06-15 10:30:00,222,130
2026-06-15 10:30:00,223,26.184082
2026-06-15 10:30:00,224,0
2026-06-15 10:30:00,225,0
2026-06-15 10:30:00,226,0
2026-06-15 10:30:00,227,232
2026-06-15 10:30:00,228,123
2026-06-15 10:30:00,229,63.504059
2026-06-15 10:30:00,230,0
2026-06-15 10:30:00,231,63.504059
2026-06-15 10:30:00,232,64.89975
2026-06-15 10:30:00,233,64.89975
2026-06-15 10:30:00,234,115.643715
2026-06-15 10:30:00,235,0
2026-06-15 10:30:00,236,0
2026-06-15 10:30:00,237,0
2026-06-15 10:30:00,238,0
2026-06-15 10:30:00,239,0
2026-06-15 10:30:00,240,22.277832
2026-06-15 10:30:00,241,21.582031
2026-06-15 10:30:00,242,0.837708
2026-06-15 10:30:00,245,0
2026-06-15 10:30:00,246,0
2026-06-15 10:30:00,247,280
2026-06-15 10:30:00,248,139
2026-06-15 10:30:00,249,0
2026-06-15 10:30:00,250,0
2026-06-15 10:30:00,251,0
2026-06-15 10:30:00,254,70.133728
2026-06-15 10:30:00,255,60.64859
2026-06-15 10:30:00,256,159
2026-06-15 10:30:00,257,0
2026-06-15 10:30:00,258,159
2026-06-15 10:30:00,259,168
2026-06-15 10:30:00,260,0
2026-06-15 10:30:00,261,0
2026-06-15 10:30:00,262,3.124634
2026-06-15 10:30:00,263,219.274414
2026-06-15 10:30:00,264,98.39093
2026-06-15 10:30:00,265,252
2026-06-15 10:30:00,266,252
2026-06-15 10:30:00,267,251
2026-06-15 10:30:00,268,225.626984
2026-06-15 10:30:00,269,74.526794
2026-06-15 10:30:00,270,216
2026-06-15 10:30:00,271,130
2026-06-15 10:30:00,272,329
2026-06-15 10:30:00,273,143
2026-06-15 10:30:00,274,318
2026-06-15 10:30:00,275,148
2026-06-15 10:30:00,276,284.5
2026-06-15 10:30:00,277,284.5
2026-06-15 10:30:00,278,290
2026-06-15 10:30:00,279,0
2026-06-15 10:30:00,280,0
2026-06-15 10:30:00,281,352.5
2026-06-15 10:30:00,282,352.5
2026-06-15 10:30:00,283,304
2026-06-15 10:30:00,287,11.949217
2026-06-15 10:30:00,288,10.134586
2026-06-15 10:30:00,289,2.771996
2026-06-15 10:30:00,290,9.863585
2026-06-15 10:30:00,291,9.935683
2026-06-15 10:30:00,292,30.268066
2026-06-15 10:30:00,293,6.509766
2026-06-15 10:30:00,294,10.742737
2026-06-15 10:30:00,295,18.246704
2026-06-15 10:30:00,296,12.807861
2026-06-15 10:30:00,297,226.892883
2026-06-15 10:30:00,298,96.906219
2026-06-15 10:30:00,299,0
2026-06-15 10:30:00,300,0
2026-06-15 10:30:00,301,0
2026-06-15 10:30:00,302,0
2026-06-15 10:30:00,303,0
2026-06-15 10:30:00,304,0
2026-06-15 10:30:00,305,0
2026-06-15 10:30:00,306,0
2026-06-15 10:30:00,307,0
2026-06-15 10:30:00,308,6.646942
2026-06-15 10:30:00,309,22.730194
2026-06-15 10:30:00,310,7.470947
2026-06-15 10:30:00,311,30.51239
2026-06-15 10:30:00,312,0
2026-06-15 10:30:00,313,0
2026-06-15 10:30:00,314,0
2026-06-15 10:30:00,315,0
2026-06-15 10:30:00,316,0
2026-06-15 10:30:00,317,0
2026-06-15 10:30:00,318,7.806641
2026-06-15 10:30:00,319,7.394653
2026-06-15 10:30:00,320,2.298035
2026-06-15 10:30:00,321,22.470764
2026-06-15 10:30:00,322,0
2026-06-15 10:30:00,323,0
2026-06-15 10:30:00,324,0
2026-06-15 10:30:00,325,0
2026-06-15 10:30:00,326,23.485046
2026-06-15 10:30:00,327,23.446899
2026-06-15 10:30:00,328,144.223907
2026-06-15 10:30:00,329,3.64801
2026-06-15 10:30:00,330,6.691162
2026-06-15 10:30:00,331,78.123566
2026-06-15 10:30:00,332,369
2026-06-15 10:30:00,333,344.919464
2026-06-15 10:30:00,334,358
2026-06-15 10:30:00,335,4.666283
2026-06-15 10:30:00,336,3.880428
2026-06-15 10:30:00,337,2.00354
2026-06-15 10:30:00,338,0
2026-06-15 10:30:00,339,0
2026-06-15 10:30:00,340,0
2026-06-15 10:30:00,341,4.582355
2026-06-15 10:30:00,342,4.857018
2026-06-15 10:30:00,343,5.345314
2026-06-15 10:30:00,344,4.971462
2026-06-15 10:30:00,345,5.055389
2026-06-15 10:30:00,346,2.392651
2026-06-15 10:30:00,347,73.792908
2026-06-15 10:30:00,348,147.48558
2026-06-15 10:30:00,349,73.12616
2026-06-15 10:30:00,350,130.6241
2026-06-15 10:30:00,351,4.086731
2026-06-15 10:30:00,352,61.605438
2026-06-15 10:30:00,353,0
2026-06-15 10:30:00,354,0
2026-06-15 10:30:00,355,0
2026-06-15 10:30:00,356,0
2026-06-15 10:30:00,357,0
2026-06-15 10:30:00,358,0
2026-06-15 10:30:00,359,570.189514
2026-06-15 10:30:00,360,757
2026-06-15 10:30:00,361,1.626144
2026-06-15 10:30:00,362,2.933563
2026-06-15 10:30:00,363,4.51442
2026-06-15 10:30:00,364,19.67926
2026-06-15 10:30:00,365,0
2026-06-15 10:30:00,366,4.610054
2026-06-15 10:30:00,367,666.57019
2026-06-15 10:30:00,368,819
2026-06-15 10:30:00,369,0
2026-06-15 10:30:00,370,0
2026-06-15 10:30:00,371,0
2026-06-15 10:30:00,372,0
2026-06-15 10:30:00,373,0
2026-06-15 10:30:00,374,0
2026-06-15 10:30:00,375,0
2026-06-15 10:30:00,376,0
2026-06-15 10:30:00,377,40.294952
2026-06-15 10:30:00,378,0
2026-06-15 10:30:00,380,100
2026-06-15 10:30:00,381,95.143768
2026-06-15 10:30:00,382,0
2026-06-15 10:30:00,383,124.190491
2026-06-15 10:30:00,384,0
2026-06-15 10:30:00,385,0
2026-06-15 10:30:00,386,0
2026-06-15 10:30:00,387,0
2026-06-15 10:30:00,388,13.101562
2026-06-15 10:30:00,389,10.171875
2026-06-15 10:30:00,390,15.679688
2026-06-15 10:30:00,391,9.773438
2026-06-15 10:30:00,392,24
2026-06-15 10:30:00,393,3.962059
2026-06-15 10:30:00,394,0
2026-06-15 10:30:00,395,0
2026-06-15 10:30:00,396,0
2026-06-15 10:30:00,397,0
2026-06-15 10:30:00,398,0
2026-06-15 10:30:00,399,0
2026-06-15 10:30:00,400,0
2026-06-15 10:30:00,401,0
2026-06-15 10:30:00,402,0
2026-06-15 10:30:00,403,0
2026-06-15 10:30:00,404,0
2026-06-15 10:30:00,405,0
2026-06-15 10:30:00,406,0
2026-06-15 10:30:00,407,0
2026-06-15 10:30:00,408,12.83807
2026-06-15 10:30:00,409,1.66626
2026-06-15 10:30:00,410,20
2026-06-15 10:30:00,411,20
2026-06-15 10:30:00,412,0
2026-06-15 10:30:00,413,4.238876
2026-06-15 10:30:00,414,0
2026-06-15 10:30:00,415,620
2026-06-15 10:30:00,416,45.026978
2026-06-15 10:30:00,417,391.016357
2026-06-15 10:30:00,418,417
2026-06-15 10:30:00,419,595.221924
2026-06-15 10:30:00,420,579.857788
2026-06-15 10:30:00,421,577.605835
2026-06-15 10:30:00,422,100.459351
2026-06-15 10:30:00,423,0
2026-06-15 10:30:00,424,46.0793
2026-06-15 10:30:00,425,0
2026-06-15 10:30:00,426,0
2026-06-15 10:30:00,427,0
2026-06-15 10:30:00,428,4.525452
2026-06-15 10:30:00,429,4.904373
2026-06-15 10:30:00,430,7.965302
2026-06-15 10:30:00,431,0
2026-06-15 10:30:00,432,0
2026-06-15 10:30:00,433,0
2026-06-15 10:30:00,434,0
2026-06-15 10:30:00,435,18.001709
2026-06-15 10:30:00,436,16
2026-06-15 10:30:00,437,149.493088
2026-06-15 10:30:00,438,149.493088
2026-06-15 10:30:00,439,204.746246
2026-06-15 10:30:00,440,155.915878
2026-06-15 10:30:00,441,155.915878
2026-06-15 10:30:00,442,208.020172
2026-06-15 10:30:00,443,18.901093
2026-06-15 10:30:00,444,119
2026-06-15 10:30:00,445,112
2026-06-15 10:30:00,446,228.467346
2026-06-15 10:30:00,447,263.220306
2026-06-15 10:30:00,448,250.43454
2026-06-15 10:30:00,449,220.969498
2026-06-15 10:30:00,450,220.969498
2026-06-15 10:30:00,451,230.06102
2026-06-15 10:30:00,452,287
2026-06-15 10:30:00,453,287
2026-06-15 10:30:00,454,270
2026-06-15 10:30:00,455,0
2026-06-15 10:30:00,456,0
2026-06-15 10:30:00,457,12.212402
2026-06-15 10:30:00,458,2.783752
2026-06-15 10:30:00,459,0
2026-06-15 10:30:00,460,26.580078
2026-06-15 10:30:00,461,3.204346
2026-06-15 10:30:00,462,0
2026-06-15 10:30:00,463,0
2026-06-15 10:30:00,464,13.95813
2026-06-15 10:30:00,465,982.863831
2026-06-15 10:30:00,466,0
2026-06-15 10:30:00,467,970.012695
2026-06-15 10:30:00,468,0
2026-06-15 10:30:00,470,989.568848
2026-06-15 10:30:00,471,989.568848
2026-06-15 10:30:00,472,0
2026-06-15 10:30:00,473,0
2026-06-15 10:30:00,474,52.492676
2026-06-15 10:30:00,475,43.715698
2026-06-15 10:30:00,476,7.339783
2026-06-15 10:30:00,477,0
2026-06-15 10:30:00,478,0
2026-06-15 10:30:00,479,1422.079712
2026-06-15 10:30:00,480,1425.020508
2026-06-15 10:30:00,481,17.106506
2026-06-15 10:30:00,482,32.169067
2026-06-15 10:30:00,570,0
2026-06-15 10:30:00,571,0
2026-06-15 10:30:00,572,0
2026-06-15 10:30:00,573,0
2026-06-15 10:30:00,574,0
2026-06-15 10:30:00,575,0
2026-06-15 10:30:00,576,0
2026-06-15 10:30:00,577,0
2026-06-15 10:30:00,578,0
2026-06-15 10:30:00,579,0
2026-06-15 10:30:00,580,0
2026-06-15 10:30:00,581,0
2026-06-15 10:30:00,582,0
2026-06-15 10:30:00,583,0
2026-06-15 10:30:00,584,0
2026-06-15 10:30:00,585,0
2026-06-15 10:30:00,586,0
2026-06-15 10:30:00,587,0
2026-06-15 10:30:00,588,0
2026-06-15 10:30:00,589,0
2026-06-15 10:30:00,590,0
2026-06-15 10:30:00,591,0
2026-06-15 10:30:00,592,0
2026-06-15 10:30:00,593,0
2026-06-15 10:30:00,594,0
2026-06-15 10:30:00,595,0
2026-06-15 10:30:00,596,0
2026-06-15 10:30:00,597,0
2026-06-15 10:30:00,598,0
2026-06-15 10:30:00,599,0
2026-06-15 10:30:00,600,0
2026-06-15 10:30:00,601,0
2026-06-15 10:30:00,602,0
2026-06-15 10:30:00,603,0
2026-06-15 10:35:00,2,50
2026-06-15 10:35:00,3,0
2026-06-15 10:35:00,4,0
2026-06-15 10:35:00,5,328.672241
2026-06-15 10:35:00,6,76.393372
2026-06-15 10:35:00,7,92.390625
2026-06-15 10:35:00,8,320
2026-06-15 10:35:00,9,482.34259
2026-06-15 10:35:00,10,0
2026-06-15 10:35:00,11,320
2026-06-15 10:35:00,13,73.555878
2026-06-15 10:35:00,14,196.595551
2026-06-15 10:35:00,15,300.651825
2026-06-15 10:35:00,16,54.741089
2026-06-15 10:35:00,17,354.365723
2026-06-15 10:35:00,18,51.809326
2026-06-15 10:35:00,19,4.713966
2026-06-15 10:35:00,20,0
2026-06-15 10:35:00,21,464.433716
2026-06-15 10:35:00,22,107.445007
2026-06-15 10:35:00,23,211.268921
2026-06-15 10:35:00,24,114.361267
2026-06-15 10:35:00,27,0
2026-06-15 10:35:00,28,0
2026-06-15 10:35:00,29,0
2026-06-15 10:35:00,31,990.89032
2026-06-15 10:35:00,32,998.181824
2026-06-15 10:35:00,33,5.289429
2026-06-15 10:35:00,35,5.60907
2026-06-15 10:35:00,36,29.375763
2026-06-15 10:35:00,37,0
2026-06-15 10:35:00,38,340
2026-06-15 10:35:00,39,0
2026-06-15 10:35:00,40,340
2026-06-15 10:35:00,41,340
2026-06-15 10:35:00,42,340
2026-06-15 10:35:00,43,0
2026-06-15 10:35:00,44,0
2026-06-15 10:35:00,45,0
2026-06-15 10:35:00,46,0
2026-06-15 10:35:00,47,0
2026-06-15 10:35:00,48,0
2026-06-15 10:35:00,49,0
2026-06-15 10:35:00,50,0
2026-06-15 10:35:00,51,0
2026-06-15 10:35:00,52,340
2026-06-15 10:35:00,53,340
2026-06-15 10:35:00,54,340
2026-06-15 10:35:00,55,0
2026-06-15 10:35:00,56,0
2026-06-15 10:35:00,57,0
2026-06-15 10:35:00,58,330
2026-06-15 10:35:00,59,331.250793
2026-06-15 10:35:00,60,750
2026-06-15 10:35:00,61,750
2026-06-15 10:35:00,62,0
2026-06-15 10:35:00,63,3.508373
2026-06-15 10:35:00,64,0
2026-06-15 10:35:00,65,0
2026-06-15 10:35:00,66,0
2026-06-15 10:35:00,67,0
2026-06-15 10:35:00,68,0
2026-06-15 10:35:00,69,370.254272
2026-06-15 10:35:00,70,180.747681
2026-06-15 10:35:00,71,0
2026-06-15 10:35:00,72,0
2026-06-15 10:35:00,73,0
2026-06-15 10:35:00,74,0
2026-06-15 10:35:00,75,0
2026-06-15 10:35:00,76,86.797119
2026-06-15 10:35:00,77,0
2026-06-15 10:35:00,78,340.124207
2026-06-15 10:35:00,81,73.232178
2026-06-15 10:35:00,82,50.64856
2026-06-15 10:35:00,83,357.795898
2026-06-15 10:35:00,84,0
2026-06-15 10:35:00,85,951.976074
2026-06-15 10:35:00,86,709.994812
2026-06-15 10:35:00,87,0
2026-06-15 10:35:00,88,0
2026-06-15 10:35:00,89,0
2026-06-15 10:35:00,90,0
2026-06-15 10:35:00,91,0
2026-06-15 10:35:00,92,0
2026-06-15 10:35:00,93,15.026123
2026-06-15 10:35:00,94,5.206787
2026-06-15 10:35:00,95,36.442749
2026-06-15 10:35:00,96,3.03653
2026-06-15 10:35:00,97,45.587341
2026-06-15 10:35:00,98,23.522461
2026-06-15 10:35:00,99,20.834381
2026-06-15 10:35:00,100,0.759003
2026-06-15 10:35:00,101,0
2026-06-15 10:35:00,102,2.5737
2026-06-15 10:35:00,103,695.213013
2026-06-15 10:35:00,104,96.96875
2026-06-15 10:35:00,105,0
2026-06-15 10:35:00,106,0
2026-06-15 10:35:00,107,6.571228
2026-06-15 10:35:00,108,17.844482
2026-06-15 10:35:00,109,0
2026-06-15 10:35:00,110,0
2026-06-15 10:35:00,111,0
2026-06-15 10:35:00,112,0
2026-06-15 10:35:00,113,0
2026-06-15 10:35:00,114,0
2026-06-15 10:35:00,115,0
2026-06-15 10:35:00,116,0
2026-06-15 10:35:00,117,0
2026-06-15 10:35:00,118,0
2026-06-15 10:35:00,119,0
2026-06-15 10:35:00,120,0
2026-06-15 10:35:00,121,0
2026-06-15 10:35:00,122,0
2026-06-15 10:35:00,123,0
2026-06-15 10:35:00,124,0
2026-06-15 10:35:00,125,80.414429
2026-06-15 10:35:00,126,79.702148
2026-06-15 10:35:00,127,5.650635
2026-06-15 10:35:00,128,5.245972
2026-06-15 10:35:00,130,0
2026-06-15 10:35:00,131,0
2026-06-15 10:35:00,132,571
2026-06-15 10:35:00,133,13.632996
2026-06-15 10:35:00,134,13.129242
2026-06-15 10:35:00,135,0
2026-06-15 10:35:00,136,11
2026-06-15 10:35:00,137,1001.9104
2026-06-15 10:35:00,138,998.248291
2026-06-15 10:35:00,139,981.682556
2026-06-15 10:35:00,140,979.759399
2026-06-15 10:35:00,141,0
2026-06-15 10:35:00,142,964.983398
2026-06-15 10:35:00,143,0
2026-06-15 10:35:00,144,226.480209
2026-06-15 10:35:00,146,109.997025
2026-06-15 10:35:00,147,3.30188
2026-06-15 10:35:00,148,100
2026-06-15 10:35:00,149,8.109375
2026-06-15 10:35:00,150,26.654541
2026-06-15 10:35:00,151,15.400635
2026-06-15 10:35:00,152,92.776848
2026-06-15 10:35:00,153,92.776848
2026-06-15 10:35:00,154,108.591431
2026-06-15 10:35:00,155,96.673111
2026-06-15 10:35:00,156,100.354401
2026-06-15 10:35:00,157,110.167999
2026-06-15 10:35:00,158,1.438492
2026-06-15 10:35:00,159,1.19931
2026-06-15 10:35:00,160,4.560532
2026-06-15 10:35:00,161,0
2026-06-15 10:35:00,162,0
2026-06-15 10:35:00,163,0
2026-06-15 10:35:00,164,0
2026-06-15 10:35:00,165,0
2026-06-15 10:35:00,166,0
2026-06-15 10:35:00,167,12.996643
2026-06-15 10:35:00,168,187.993912
2026-06-15 10:35:00,169,95.674225
2026-06-15 10:35:00,170,0
2026-06-15 10:35:00,171,635.441162
2026-06-15 10:35:00,172,0
2026-06-15 10:35:00,173,0
2026-06-15 10:35:00,174,41.350098
2026-06-15 10:35:00,175,40.196533
2026-06-15 10:35:00,178,0
2026-06-15 10:35:00,179,0
2026-06-15 10:35:00,180,0
2026-06-15 10:35:00,181,0
2026-06-15 10:35:00,182,5.405426
2026-06-15 10:35:00,183,30.213928
2026-06-15 10:35:00,184,0
2026-06-15 10:35:00,185,0
2026-06-15 10:35:00,186,0
2026-06-15 10:35:00,187,6.248657
2026-06-15 10:35:00,188,9.70105
2026-06-15 10:35:00,189,15.936646
2026-06-15 10:35:00,190,437
2026-06-15 10:35:00,191,0
2026-06-15 10:35:00,192,0
2026-06-15 10:35:00,193,0
2026-06-15 10:35:00,194,0
2026-06-15 10:35:00,195,0
2026-06-15 10:35:00,196,0
2026-06-15 10:35:00,197,0
2026-06-15 10:35:00,198,0
2026-06-15 10:35:00,199,0
2026-06-15 10:35:00,200,0
2026-06-15 10:35:00,201,0
2026-06-15 10:35:00,202,0
2026-06-15 10:35:00,203,999.075439
2026-06-15 10:35:00,204,1000
2026-06-15 10:35:00,205,0
2026-06-15 10:35:00,206,0
2026-06-15 10:35:00,207,0
2026-06-15 10:35:00,208,0
2026-06-15 10:35:00,209,0
2026-06-15 10:35:00,210,2.619934
2026-06-15 10:35:00,211,2.998962
2026-06-15 10:35:00,212,1410
2026-06-15 10:35:00,213,1412
2026-06-15 10:35:00,214,0
2026-06-15 10:35:00,215,198.83844
2026-06-15 10:35:00,216,198.83844
2026-06-15 10:35:00,217,232.323105
2026-06-15 10:35:00,218,2.773161
2026-06-15 10:35:00,219,10.00981
2026-06-15 10:35:00,220,33.135063
2026-06-15 10:35:00,221,35
2026-06-15 10:35:00,222,130
2026-06-15 10:35:00,223,26.184082
2026-06-15 10:35:00,224,0
2026-06-15 10:35:00,225,0
2026-06-15 10:35:00,226,0
2026-06-15 10:35:00,227,232
2026-06-15 10:35:00,228,123
2026-06-15 10:35:00,229,63.504059
2026-06-15 10:35:00,230,0
2026-06-15 10:35:00,231,63.504059
2026-06-15 10:35:00,232,64.89975
2026-06-15 10:35:00,233,64.89975
2026-06-15 10:35:00,234,115.643715
2026-06-15 10:35:00,235,0
2026-06-15 10:35:00,236,0
2026-06-15 10:35:00,237,0
2026-06-15 10:35:00,238,0
2026-06-15 10:35:00,239,0
2026-06-15 10:35:00,240,22.277832
2026-06-15 10:35:00,241,21.582031
2026-06-15 10:35:00,242,0.837708
2026-06-15 10:35:00,245,0
2026-06-15 10:35:00,246,0
2026-06-15 10:35:00,247,280
2026-06-15 10:35:00,248,139
2026-06-15 10:35:00,249,0
2026-06-15 10:35:00,250,0
2026-06-15 10:35:00,251,0
2026-06-15 10:35:00,254,70.133728
2026-06-15 10:35:00,255,60.64859
2026-06-15 10:35:00,256,159
2026-06-15 10:35:00,257,0
2026-06-15 10:35:00,258,159
2026-06-15 10:35:00,259,168
2026-06-15 10:35:00,260,0
2026-06-15 10:35:00,261,0
2026-06-15 10:35:00,262,3.124634
2026-06-15 10:35:00,263,219.274414
2026-06-15 10:35:00,264,98.39093
2026-06-15 10:35:00,265,252
2026-06-15 10:35:00,266,252
2026-06-15 10:35:00,267,251
2026-06-15 10:35:00,268,225.626984
2026-06-15 10:35:00,269,74.526794
2026-06-15 10:35:00,270,216
2026-06-15 10:35:00,271,130
2026-06-15 10:35:00,272,329
2026-06-15 10:35:00,273,143
2026-06-15 10:35:00,274,318
2026-06-15 10:35:00,275,148
2026-06-15 10:35:00,276,284.5
2026-06-15 10:35:00,277,284.5
2026-06-15 10:35:00,278,290
2026-06-15 10:35:00,279,0
2026-06-15 10:35:00,280,0
2026-06-15 10:35:00,281,352.5
2026-06-15 10:35:00,282,352.5
2026-06-15 10:35:00,283,304
2026-06-15 10:35:00,287,11.949217
2026-06-15 10:35:00,288,10.134586
2026-06-15 10:35:00,289,2.771996
2026-06-15 10:35:00,290,9.863585
2026-06-15 10:35:00,291,9.935683
2026-06-15 10:35:00,292,30.268066
2026-06-15 10:35:00,293,6.509766
2026-06-15 10:35:00,294,10.742737
2026-06-15 10:35:00,295,18.246704
2026-06-15 10:35:00,296,12.807861
2026-06-15 10:35:00,297,226.892883
2026-06-15 10:35:00,298,96.906219
2026-06-15 10:35:00,299,0
2026-06-15 10:35:00,300,0
2026-06-15 10:35:00,301,0
2026-06-15 10:35:00,302,0
2026-06-15 10:35:00,303,0
2026-06-15 10:35:00,304,0
2026-06-15 10:35:00,305,0
2026-06-15 10:35:00,306,0
2026-06-15 10:35:00,307,0
2026-06-15 10:35:00,308,6.646942
2026-06-15 10:35:00,309,22.730194
2026-06-15 10:35:00,310,7.470947
2026-06-15 10:35:00,311,30.51239
2026-06-15 10:35:00,312,0
2026-06-15 10:35:00,313,0
2026-06-15 10:35:00,314,0
2026-06-15 10:35:00,315,0
2026-06-15 10:35:00,316,0
2026-06-15 10:35:00,317,0
2026-06-15 10:35:00,318,7.806641
2026-06-15 10:35:00,319,7.394653
2026-06-15 10:35:00,320,2.298035
2026-06-15 10:35:00,321,22.470764
2026-06-15 10:35:00,322,0
2026-06-15 10:35:00,323,0
2026-06-15 10:35:00,324,0
2026-06-15 10:35:00,325,0
2026-06-15 10:35:00,326,23.485046
2026-06-15 10:35:00,327,23.446899
2026-06-15 10:35:00,328,144.223907
2026-06-15 10:35:00,329,3.64801
2026-06-15 10:35:00,330,6.691162
2026-06-15 10:35:00,331,78.123566
2026-06-15 10:35:00,332,369
2026-06-15 10:35:00,333,344.919464
2026-06-15 10:35:00,334,358
2026-06-15 10:35:00,335,4.666283
2026-06-15 10:35:00,336,3.880428
2026-06-15 10:35:00,337,2.00354
2026-06-15 10:35:00,338,0
2026-06-15 10:35:00,339,0
2026-06-15 10:35:00,340,0
2026-06-15 10:35:00,341,4.582355
2026-06-15 10:35:00,342,4.857018
2026-06-15 10:35:00,343,5.345314
2026-06-15 10:35:00,344,4.971462
2026-06-15 10:35:00,345,5.055389
2026-06-15 10:35:00,346,2.392651
2026-06-15 10:35:00,347,73.792908
2026-06-15 10:35:00,348,147.48558
2026-06-15 10:35:00,349,73.12616
2026-06-15 10:35:00,350,130.6241
2026-06-15 10:35:00,351,4.086731
2026-06-15 10:35:00,352,61.605438
2026-06-15 10:35:00,353,0
2026-06-15 10:35:00,354,0
2026-06-15 10:35:00,355,0
2026-06-15 10:35:00,356,0
2026-06-15 10:35:00,357,0
2026-06-15 10:35:00,358,0
2026-06-15 10:35:00,359,570.189514
2026-06-15 10:35:00,360,757
2026-06-15 10:35:00,361,1.626144
2026-06-15 10:35:00,362,2.933563
2026-06-15 10:35:00,363,4.51442
2026-06-15 10:35:00,364,19.67926
2026-06-15 10:35:00,365,0
2026-06-15 10:35:00,366,4.610054
2026-06-15 10:35:00,367,666.57019
2026-06-15 10:35:00,368,819
2026-06-15 10:35:00,369,0
2026-06-15 10:35:00,370,0
2026-06-15 10:35:00,371,0
2026-06-15 10:35:00,372,0
2026-06-15 10:35:00,373,0
2026-06-15 10:35:00,374,0
2026-06-15 10:35:00,375,0
2026-06-15 10:35:00,376,0
2026-06-15 10:35:00,377,40.294952
2026-06-15 10:35:00,378,0
2026-06-15 10:35:00,380,100
2026-06-15 10:35:00,381,95.143768
2026-06-15 10:35:00,382,0
2026-06-15 10:35:00,383,124.190491
2026-06-15 10:35:00,384,0
2026-06-15 10:35:00,385,0
2026-06-15 10:35:00,386,0
2026-06-15 10:35:00,387,0
2026-06-15 10:35:00,388,13.101562
2026-06-15 10:35:00,389,10.171875
2026-06-15 10:35:00,390,15.679688
2026-06-15 10:35:00,391,9.773438
2026-06-15 10:35:00,392,24
2026-06-15 10:35:00,393,3.962059
2026-06-15 10:35:00,394,0
2026-06-15 10:35:00,395,0
2026-06-15 10:35:00,396,0
2026-06-15 10:35:00,397,0
2026-06-15 10:35:00,398,0
2026-06-15 10:35:00,399,0
2026-06-15 10:35:00,400,0
2026-06-15 10:35:00,401,0
2026-06-15 10:35:00,402,0
2026-06-15 10:35:00,403,0
2026-06-15 10:35:00,404,0
2026-06-15 10:35:00,405,0
2026-06-15 10:35:00,406,0
2026-06-15 10:35:00,407,0
2026-06-15 10:35:00,408,12.83807
2026-06-15 10:35:00,409,1.66626
2026-06-15 10:35:00,410,20
2026-06-15 10:35:00,411,20
2026-06-15 10:35:00,412,0
2026-06-15 10:35:00,413,4.238876
2026-06-15 10:35:00,414,0
2026-06-15 10:35:00,415,620
2026-06-15 10:35:00,416,45.026978
2026-06-15 10:35:00,417,391.016357
2026-06-15 10:35:00,418,417
2026-06-15 10:35:00,419,595.221924
2026-06-15 10:35:00,420,579.857788
2026-06-15 10:35:00,421,577.605835
2026-06-15 10:35:00,422,100.459351
2026-06-15 10:35:00,423,0
2026-06-15 10:35:00,424,46.0793
2026-06-15 10:35:00,425,0
2026-06-15 10:35:00,426,0
2026-06-15 10:35:00,427,0
2026-06-15 10:35:00,428,4.525452
2026-06-15 10:35:00,429,4.904373
2026-06-15 10:35:00,430,7.965302
2026-06-15 10:35:00,431,0
2026-06-15 10:35:00,432,0
2026-06-15 10:35:00,433,0
2026-06-15 10:35:00,434,0
2026-06-15 10:35:00,435,18.001709
2026-06-15 10:35:00,436,16
2026-06-15 10:35:00,437,149.493088
2026-06-15 10:35:00,438,149.493088
2026-06-15 10:35:00,439,204.746246
2026-06-15 10:35:00,440,155.915878
2026-06-15 10:35:00,441,155.915878
2026-06-15 10:35:00,442,208.020172
2026-06-15 10:35:00,443,18.901093
2026-06-15 10:35:00,444,119
2026-06-15 10:35:00,445,112
2026-06-15 10:35:00,446,228.467346
2026-06-15 10:35:00,447,263.220306
2026-06-15 10:35:00,448,250.43454
2026-06-15 10:35:00,449,220.969498
2026-06-15 10:35:00,450,220.969498
2026-06-15 10:35:00,451,230.06102
2026-06-15 10:35:00,452,287
2026-06-15 10:35:00,453,287
2026-06-15 10:35:00,454,270
2026-06-15 10:35:00,455,0
2026-06-15 10:35:00,456,0
2026-06-15 10:35:00,457,12.212402
2026-06-15 10:35:00,458,2.783752
2026-06-15 10:35:00,459,0
2026-06-15 10:35:00,460,26.580078
2026-06-15 10:35:00,461,3.204346
2026-06-15 10:35:00,462,0
2026-06-15 10:35:00,463,0
2026-06-15 10:35:00,464,13.95813
2026-06-15 10:35:00,465,982.863831
2026-06-15 10:35:00,466,0
2026-06-15 10:35:00,467,970.012695
2026-06-15 10:35:00,468,0
2026-06-15 10:35:00,470,989.568848
2026-06-15 10:35:00,471,989.568848
2026-06-15 10:35:00,472,0
2026-06-15 10:35:00,473,0
2026-06-15 10:35:00,474,52.492676
2026-06-15 10:35:00,475,43.715698
2026-06-15 10:35:00,476,7.339783
2026-06-15 10:35:00,477,0
2026-06-15 10:35:00,478,0
2026-06-15 10:35:00,479,1422.079712
2026-06-15 10:35:00,480,1425.020508
2026-06-15 10:35:00,481,17.106506
2026-06-15 10:35:00,482,32.169067
2026-06-15 10:35:00,570,0
2026-06-15 10:35:00,571,0
2026-06-15 10:35:00,572,0
2026-06-15 10:35:00,573,0
2026-06-15 10:35:00,574,0
2026-06-15 10:35:00,575,0
2026-06-15 10:35:00,576,0
2026-06-15 10:35:00,577,0
2026-06-15 10:35:00,578,0
2026-06-15 10:35:00,579,0
2026-06-15 10:35:00,580,0
2026-06-15 10:35:00,581,0
2026-06-15 10:35:00,582,0
2026-06-15 10:35:00,583,0
2026-06-15 10:35:00,584,0
2026-06-15 10:35:00,585,0
2026-06-15 10:35:00,586,0
2026-06-15 10:35:00,587,0
2026-06-15 10:35:00,588,0
2026-06-15 10:35:00,589,0
2026-06-15 10:35:00,590,0
2026-06-15 10:35:00,591,0
2026-06-15 10:35:00,592,0
2026-06-15 10:35:00,593,0
2026-06-15 10:35:00,594,0
2026-06-15 10:35:00,595,0
2026-06-15 10:35:00,596,0
2026-06-15 10:35:00,597,0
2026-06-15 10:35:00,598,0
2026-06-15 10:35:00,599,0
2026-06-15 10:35:00,600,0
2026-06-15 10:35:00,601,0
2026-06-15 10:35:00,602,0
2026-06-15 10:35:00,603,0
2026-06-15 10:40:00,2,50
2026-06-15 10:40:00,3,0
2026-06-15 10:40:00,4,0
2026-06-15 10:40:00,5,328.672241
2026-06-15 10:40:00,6,76.393372
2026-06-15 10:40:00,7,92.390625
2026-06-15 10:40:00,8,320
2026-06-15 10:40:00,9,482.34259
2026-06-15 10:40:00,10,0
2026-06-15 10:40:00,11,320
2026-06-15 10:40:00,13,73.555878
2026-06-15 10:40:00,14,196.595551
2026-06-15 10:40:00,15,300.651825
2026-06-15 10:40:00,16,54.741089
2026-06-15 10:40:00,17,354.365723
2026-06-15 10:40:00,18,51.809326
2026-06-15 10:40:00,19,4.713966
2026-06-15 10:40:00,20,0
2026-06-15 10:40:00,21,464.433716
2026-06-15 10:40:00,22,107.445007
2026-06-15 10:40:00,23,211.268921
2026-06-15 10:40:00,24,114.361267
2026-06-15 10:40:00,27,0
2026-06-15 10:40:00,28,0
2026-06-15 10:40:00,29,0
2026-06-15 10:40:00,31,990.89032
2026-06-15 10:40:00,32,998.181824
2026-06-15 10:40:00,33,5.289429
2026-06-15 10:40:00,35,5.60907
2026-06-15 10:40:00,36,29.375763
2026-06-15 10:40:00,37,0
2026-06-15 10:40:00,38,340
2026-06-15 10:40:00,39,0
2026-06-15 10:40:00,40,340
2026-06-15 10:40:00,41,340
2026-06-15 10:40:00,42,340
2026-06-15 10:40:00,43,0
2026-06-15 10:40:00,44,0
2026-06-15 10:40:00,45,0
2026-06-15 10:40:00,46,0
2026-06-15 10:40:00,47,0
2026-06-15 10:40:00,48,0
2026-06-15 10:40:00,49,0
2026-06-15 10:40:00,50,0
2026-06-15 10:40:00,51,0
2026-06-15 10:40:00,52,340
2026-06-15 10:40:00,53,340
2026-06-15 10:40:00,54,340
2026-06-15 10:40:00,55,0
2026-06-15 10:40:00,56,0
2026-06-15 10:40:00,57,0
2026-06-15 10:40:00,58,330
2026-06-15 10:40:00,59,331.250793
2026-06-15 10:40:00,60,750
2026-06-15 10:40:00,61,750
2026-06-15 10:40:00,62,0
2026-06-15 10:40:00,63,3.508373
2026-06-15 10:40:00,64,0
2026-06-15 10:40:00,65,0
2026-06-15 10:40:00,66,0
2026-06-15 10:40:00,67,0
2026-06-15 10:40:00,68,0
2026-06-15 10:40:00,69,370.254272
2026-06-15 10:40:00,70,180.747681
2026-06-15 10:40:00,71,0
2026-06-15 10:40:00,72,0
2026-06-15 10:40:00,73,0
2026-06-15 10:40:00,74,0
2026-06-15 10:40:00,75,0
2026-06-15 10:40:00,76,86.797119
2026-06-15 10:40:00,77,0
2026-06-15 10:40:00,78,340.124207
2026-06-15 10:40:00,81,73.232178
2026-06-15 10:40:00,82,50.64856
2026-06-15 10:40:00,83,357.795898
2026-06-15 10:40:00,84,0
2026-06-15 10:40:00,85,951.976074
2026-06-15 10:40:00,86,709.994812
2026-06-15 10:40:00,87,0
2026-06-15 10:40:00,88,0
2026-06-15 10:40:00,89,0
2026-06-15 10:40:00,90,0
2026-06-15 10:40:00,91,0
2026-06-15 10:40:00,92,0
2026-06-15 10:40:00,93,15.026123
2026-06-15 10:40:00,94,5.206787
2026-06-15 10:40:00,95,36.442749
2026-06-15 10:40:00,96,3.03653
2026-06-15 10:40:00,97,45.587341
2026-06-15 10:40:00,98,23.522461
2026-06-15 10:40:00,99,20.834381
2026-06-15 10:40:00,100,0.759003
2026-06-15 10:40:00,101,0
2026-06-15 10:40:00,102,2.5737
2026-06-15 10:40:00,103,695.213013
2026-06-15 10:40:00,104,96.96875
2026-06-15 10:40:00,105,0
2026-06-15 10:40:00,106,0
2026-06-15 10:40:00,107,6.571228
2026-06-15 10:40:00,108,17.844482
2026-06-15 10:40:00,109,0
2026-06-15 10:40:00,110,0
2026-06-15 10:40:00,111,0
2026-06-15 10:40:00,112,0
2026-06-15 10:40:00,113,0
2026-06-15 10:40:00,114,0
2026-06-15 10:40:00,115,0
2026-06-15 10:40:00,116,0
2026-06-15 10:40:00,117,0
2026-06-15 10:40:00,118,0
2026-06-15 10:40:00,119,0
2026-06-15 10:40:00,120,0
2026-06-15 10:40:00,121,0
2026-06-15 10:40:00,122,0
2026-06-15 10:40:00,123,0
2026-06-15 10:40:00,124,0
2026-06-15 10:40:00,125,80.414429
2026-06-15 10:40:00,126,79.702148
2026-06-15 10:40:00,127,5.650635
2026-06-15 10:40:00,128,5.245972
2026-06-15 10:40:00,130,0
2026-06-15 10:40:00,131,0
2026-06-15 10:40:00,132,571
2026-06-15 10:40:00,133,13.632996
2026-06-15 10:40:00,134,13.129242
2026-06-15 10:40:00,135,0
2026-06-15 10:40:00,136,11
2026-06-15 10:40:00,137,1001.9104
2026-06-15 10:40:00,138,998.248291
2026-06-15 10:40:00,139,981.682556
2026-06-15 10:40:00,140,979.759399
2026-06-15 10:40:00,141,0
2026-06-15 10:40:00,142,964.983398
2026-06-15 10:40:00,143,0
2026-06-15 10:40:00,144,226.480209
2026-06-15 10:40:00,146,109.997025
2026-06-15 10:40:00,147,3.30188
2026-06-15 10:40:00,148,100
2026-06-15 10:40:00,149,8.109375
2026-06-15 10:40:00,150,26.654541
2026-06-15 10:40:00,151,15.400635
2026-06-15 10:40:00,152,92.776848
2026-06-15 10:40:00,153,92.776848
2026-06-15 10:40:00,154,108.591431
2026-06-15 10:40:00,155,96.673111
2026-06-15 10:40:00,156,100.354401
2026-06-15 10:40:00,157,110.167999
2026-06-15 10:40:00,158,1.438492
2026-06-15 10:40:00,159,1.19931
2026-06-15 10:40:00,160,4.560532
2026-06-15 10:40:00,161,0
2026-06-15 10:40:00,162,0
2026-06-15 10:40:00,163,0
2026-06-15 10:40:00,164,0
2026-06-15 10:40:00,165,0
2026-06-15 10:40:00,166,0
2026-06-15 10:40:00,167,12.996643
2026-06-15 10:40:00,168,187.993912
2026-06-15 10:40:00,169,95.674225
2026-06-15 10:40:00,170,0
2026-06-15 10:40:00,171,635.441162
2026-06-15 10:40:00,172,0
2026-06-15 10:40:00,173,0
2026-06-15 10:40:00,174,41.350098
2026-06-15 10:40:00,175,40.196533
2026-06-15 10:40:00,178,0
2026-06-15 10:40:00,179,0
2026-06-15 10:40:00,180,0
2026-06-15 10:40:00,181,0
2026-06-15 10:40:00,182,5.405426
2026-06-15 10:40:00,183,30.213928
2026-06-15 10:40:00,184,0
2026-06-15 10:40:00,185,0
2026-06-15 10:40:00,186,0
2026-06-15 10:40:00,187,6.248657
2026-06-15 10:40:00,188,9.70105
2026-06-15 10:40:00,189,15.936646
2026-06-15 10:40:00,190,437
2026-06-15 10:40:00,191,0
2026-06-15 10:40:00,192,0
2026-06-15 10:40:00,193,0
2026-06-15 10:40:00,194,0
2026-06-15 10:40:00,195,0
2026-06-15 10:40:00,196,0
2026-06-15 10:40:00,197,0
2026-06-15 10:40:00,198,0
2026-06-15 10:40:00,199,0
2026-06-15 10:40:00,200,0
2026-06-15 10:40:00,201,0
2026-06-15 10:40:00,202,0
2026-06-15 10:40:00,203,999.075439
2026-06-15 10:40:00,204,1000
2026-06-15 10:40:00,205,0
2026-06-15 10:40:00,206,0
2026-06-15 10:40:00,207,0
2026-06-15 10:40:00,208,0
2026-06-15 10:40:00,209,0
2026-06-15 10:40:00,210,2.619934
2026-06-15 10:40:00,211,2.998962
2026-06-15 10:40:00,212,1410
2026-06-15 10:40:00,213,1412
2026-06-15 10:40:00,214,0
2026-06-15 10:40:00,215,198.83844
2026-06-15 10:40:00,216,198.83844
2026-06-15 10:40:00,217,232.323105
2026-06-15 10:40:00,218,2.773161
2026-06-15 10:40:00,219,10.00981
2026-06-15 10:40:00,220,33.135063
2026-06-15 10:40:00,221,35
2026-06-15 10:40:00,222,130
2026-06-15 10:40:00,223,26.184082
2026-06-15 10:40:00,224,0
2026-06-15 10:40:00,225,0
2026-06-15 10:40:00,226,0
2026-06-15 10:40:00,227,232
2026-06-15 10:40:00,228,123
2026-06-15 10:40:00,229,63.504059
2026-06-15 10:40:00,230,0
2026-06-15 10:40:00,231,63.504059
2026-06-15 10:40:00,232,64.89975
2026-06-15 10:40:00,233,64.89975
2026-06-15 10:40:00,234,115.643715
2026-06-15 10:40:00,235,0
2026-06-15 10:40:00,236,0
2026-06-15 10:40:00,237,0
2026-06-15 10:40:00,238,0
2026-06-15 10:40:00,239,0
2026-06-15 10:40:00,240,22.277832
2026-06-15 10:40:00,241,21.582031
2026-06-15 10:40:00,242,0.837708
2026-06-15 10:40:00,245,0
2026-06-15 10:40:00,246,0
2026-06-15 10:40:00,247,280
2026-06-15 10:40:00,248,139
2026-06-15 10:40:00,249,0
2026-06-15 10:40:00,250,0
2026-06-15 10:40:00,251,0
2026-06-15 10:40:00,254,70.133728
2026-06-15 10:40:00,255,60.64859
2026-06-15 10:40:00,256,159
2026-06-15 10:40:00,257,0
2026-06-15 10:40:00,258,159
2026-06-15 10:40:00,259,168
2026-06-15 10:40:00,260,0
2026-06-15 10:40:00,261,0
2026-06-15 10:40:00,262,3.124634
2026-06-15 10:40:00,263,219.274414
2026-06-15 10:40:00,264,98.39093
2026-06-15 10:40:00,265,252
2026-06-15 10:40:00,266,252
2026-06-15 10:40:00,267,251
2026-06-15 10:40:00,268,225.626984
2026-06-15 10:40:00,269,74.526794
2026-06-15 10:40:00,270,216
2026-06-15 10:40:00,271,130
2026-06-15 10:40:00,272,329
2026-06-15 10:40:00,273,143
2026-06-15 10:40:00,274,318
2026-06-15 10:40:00,275,148
2026-06-15 10:40:00,276,284.5
2026-06-15 10:40:00,277,284.5
2026-06-15 10:40:00,278,290
2026-06-15 10:40:00,279,0
2026-06-15 10:40:00,280,0
2026-06-15 10:40:00,281,352.5
2026-06-15 10:40:00,282,352.5
2026-06-15 10:40:00,283,304
2026-06-15 10:40:00,287,11.949217
2026-06-15 10:40:00,288,10.134586
2026-06-15 10:40:00,289,2.771996
2026-06-15 10:40:00,290,9.863585
2026-06-15 10:40:00,291,9.935683
2026-06-15 10:40:00,292,30.268066
2026-06-15 10:40:00,293,6.509766
2026-06-15 10:40:00,294,10.742737
2026-06-15 10:40:00,295,18.246704
2026-06-15 10:40:00,296,12.807861
2026-06-15 10:40:00,297,226.892883
2026-06-15 10:40:00,298,96.906219
2026-06-15 10:40:00,299,0
2026-06-15 10:40:00,300,0
2026-06-15 10:40:00,301,0
2026-06-15 10:40:00,302,0
2026-06-15 10:40:00,303,0
2026-06-15 10:40:00,304,0
2026-06-15 10:40:00,305,0
2026-06-15 10:40:00,306,0
2026-06-15 10:40:00,307,0
2026-06-15 10:40:00,308,6.646942
2026-06-15 10:40:00,309,22.730194
2026-06-15 10:40:00,310,7.470947
2026-06-15 10:40:00,311,30.51239
2026-06-15 10:40:00,312,0
2026-06-15 10:40:00,313,0
2026-06-15 10:40:00,314,0
2026-06-15 10:40:00,315,0
2026-06-15 10:40:00,316,0
2026-06-15 10:40:00,317,0
2026-06-15 10:40:00,318,7.806641
2026-06-15 10:40:00,319,7.394653
2026-06-15 10:40:00,320,2.298035
2026-06-15 10:40:00,321,22.470764
2026-06-15 10:40:00,322,0
2026-06-15 10:40:00,323,0
2026-06-15 10:40:00,324,0
2026-06-15 10:40:00,325,0
2026-06-15 10:40:00,326,23.485046
2026-06-15 10:40:00,327,23.446899
2026-06-15 10:40:00,328,144.223907
2026-06-15 10:40:00,329,3.64801
2026-06-15 10:40:00,330,6.691162
2026-06-15 10:40:00,331,78.123566
2026-06-15 10:40:00,332,369
2026-06-15 10:40:00,333,344.919464
2026-06-15 10:40:00,334,358
2026-06-15 10:40:00,335,4.666283
2026-06-15 10:40:00,336,3.880428
2026-06-15 10:40:00,337,2.00354
2026-06-15 10:40:00,338,0
2026-06-15 10:40:00,339,0
2026-06-15 10:40:00,340,0
2026-06-15 10:40:00,341,4.582355
2026-06-15 10:40:00,342,4.857018
2026-06-15 10:40:00,343,5.345314
2026-06-15 10:40:00,344,4.971462
2026-06-15 10:40:00,345,5.055389
2026-06-15 10:40:00,346,2.392651
2026-06-15 10:40:00,347,73.792908
2026-06-15 10:40:00,348,147.48558
2026-06-15 10:40:00,349,73.12616
2026-06-15 10:40:00,350,130.6241
2026-06-15 10:40:00,351,4.086731
2026-06-15 10:40:00,352,61.605438
2026-06-15 10:40:00,353,0
2026-06-15 10:40:00,354,0
2026-06-15 10:40:00,355,0
2026-06-15 10:40:00,356,0
2026-06-15 10:40:00,357,0
2026-06-15 10:40:00,358,0
2026-06-15 10:40:00,359,570.189514
2026-06-15 10:40:00,360,757
2026-06-15 10:40:00,361,1.626144
2026-06-15 10:40:00,362,2.933563
2026-06-15 10:40:00,363,4.51442
2026-06-15 10:40:00,364,19.67926
2026-06-15 10:40:00,365,0
2026-06-15 10:40:00,366,4.610054
2026-06-15 10:40:00,367,666.57019
2026-06-15 10:40:00,368,819
2026-06-15 10:40:00,369,0
2026-06-15 10:40:00,370,0
2026-06-15 10:40:00,371,0
2026-06-15 10:40:00,372,0
2026-06-15 10:40:00,373,0
2026-06-15 10:40:00,374,0
2026-06-15 10:40:00,375,0
2026-06-15 10:40:00,376,0
2026-06-15 10:40:00,377,40.294952
2026-06-15 10:40:00,378,0
2026-06-15 10:40:00,380,100
2026-06-15 10:40:00,381,95.143768
2026-06-15 10:40:00,382,0
2026-06-15 10:40:00,383,124.190491
2026-06-15 10:40:00,384,0
2026-06-15 10:40:00,385,0
2026-06-15 10:40:00,386,0
2026-06-15 10:40:00,387,0
2026-06-15 10:40:00,388,13.101562
2026-06-15 10:40:00,389,10.171875
2026-06-15 10:40:00,390,15.679688
2026-06-15 10:40:00,391,9.773438
2026-06-15 10:40:00,392,24
2026-06-15 10:40:00,393,3.962059
2026-06-15 10:40:00,394,0
2026-06-15 10:40:00,395,0
2026-06-15 10:40:00,396,0
2026-06-15 10:40:00,397,0
2026-06-15 10:40:00,398,0
2026-06-15 10:40:00,399,0
2026-06-15 10:40:00,400,0
2026-06-15 10:40:00,401,0
2026-06-15 10:40:00,402,0
2026-06-15 10:40:00,403,0
2026-06-15 10:40:00,404,0
2026-06-15 10:40:00,405,0
2026-06-15 10:40:00,406,0
2026-06-15 10:40:00,407,0
2026-06-15 10:40:00,408,12.83807
2026-06-15 10:40:00,409,1.66626
2026-06-15 10:40:00,410,20
2026-06-15 10:40:00,411,20
2026-06-15 10:40:00,412,0
2026-06-15 10:40:00,413,4.238876
2026-06-15 10:40:00,414,0
2026-06-15 10:40:00,415,620
2026-06-15 10:40:00,416,45.026978
2026-06-15 10:40:00,417,391.016357
2026-06-15 10:40:00,418,417
2026-06-15 10:40:00,419,595.221924
2026-06-15 10:40:00,420,579.857788
2026-06-15 10:40:00,421,577.605835
2026-06-15 10:40:00,422,100.459351
2026-06-15 10:40:00,423,0
2026-06-15 10:40:00,424,46.0793
2026-06-15 10:40:00,425,0
2026-06-15 10:40:00,426,0
2026-06-15 10:40:00,427,0
2026-06-15 10:40:00,428,4.525452
2026-06-15 10:40:00,429,4.904373
2026-06-15 10:40:00,430,7.965302
2026-06-15 10:40:00,431,0
2026-06-15 10:40:00,432,0
2026-06-15 10:40:00,433,0
2026-06-15 10:40:00,434,0
2026-06-15 10:40:00,435,18.001709
2026-06-15 10:40:00,436,16
2026-06-15 10:40:00,437,149.493088
2026-06-15 10:40:00,438,149.493088
2026-06-15 10:40:00,439,204.746246
2026-06-15 10:40:00,440,155.915878
2026-06-15 10:40:00,441,155.915878
2026-06-15 10:40:00,442,208.020172
2026-06-15 10:40:00,443,18.901093
2026-06-15 10:40:00,444,119
2026-06-15 10:40:00,445,112
2026-06-15 10:40:00,446,228.467346
2026-06-15 10:40:00,447,263.220306
2026-06-15 10:40:00,448,250.43454
2026-06-15 10:40:00,449,220.969498
2026-06-15 10:40:00,450,220.969498
2026-06-15 10:40:00,451,230.06102
2026-06-15 10:40:00,452,287
2026-06-15 10:40:00,453,287
2026-06-15 10:40:00,454,270
2026-06-15 10:40:00,455,0
2026-06-15 10:40:00,456,0
2026-06-15 10:40:00,457,12.212402
2026-06-15 10:40:00,458,2.783752
2026-06-15 10:40:00,459,0
2026-06-15 10:40:00,460,26.580078
2026-06-15 10:40:00,461,3.204346
2026-06-15 10:40:00,462,0
2026-06-15 10:40:00,463,0
2026-06-15 10:40:00,464,13.95813
2026-06-15 10:40:00,465,982.863831
2026-06-15 10:40:00,466,0
2026-06-15 10:40:00,467,970.012695
2026-06-15 10:40:00,468,0
2026-06-15 10:40:00,470,989.568848
2026-06-15 10:40:00,471,989.568848
2026-06-15 10:40:00,472,0
2026-06-15 10:40:00,473,0
2026-06-15 10:40:00,474,52.492676
2026-06-15 10:40:00,475,43.715698
2026-06-15 10:40:00,476,7.339783
2026-06-15 10:40:00,477,0
2026-06-15 10:40:00,478,0
2026-06-15 10:40:00,479,1422.079712
2026-06-15 10:40:00,480,1425.020508
2026-06-15 10:40:00,481,17.106506
2026-06-15 10:40:00,482,32.169067
2026-06-15 10:40:00,570,0
2026-06-15 10:40:00,571,0
2026-06-15 10:40:00,572,0
2026-06-15 10:40:00,573,0
2026-06-15 10:40:00,574,0
2026-06-15 10:40:00,575,0
2026-06-15 10:40:00,576,0
2026-06-15 10:40:00,577,0
2026-06-15 10:40:00,578,0
2026-06-15 10:40:00,579,0
2026-06-15 10:40:00,580,0
2026-06-15 10:40:00,581,0
2026-06-15 10:40:00,582,0
2026-06-15 10:40:00,583,0
2026-06-15 10:40:00,584,0
2026-06-15 10:40:00,585,0
2026-06-15 10:40:00,586,0
2026-06-15 10:40:00,587,0
2026-06-15 10:40:00,588,0
2026-06-15 10:40:00,589,0
2026-06-15 10:40:00,590,0
2026-06-15 10:40:00,591,0
2026-06-15 10:40:00,592,0
2026-06-15 10:40:00,593,0
2026-06-15 10:40:00,594,0
2026-06-15 10:40:00,595,0
2026-06-15 10:40:00,596,0
2026-06-15 10:40:00,597,0
2026-06-15 10:40:00,598,0
2026-06-15 10:40:00,599,0
2026-06-15 10:40:00,600,0
2026-06-15 10:40:00,601,0
2026-06-15 10:40:00,602,0
2026-06-15 10:40:00,603,0
2026-06-15 10:45:00,2,50
2026-06-15 10:45:00,3,0
2026-06-15 10:45:00,4,0
2026-06-15 10:45:00,5,328.672241
2026-06-15 10:45:00,6,76.393372
2026-06-15 10:45:00,7,92.390625
2026-06-15 10:45:00,8,320
2026-06-15 10:45:00,9,482.34259
2026-06-15 10:45:00,10,0
2026-06-15 10:45:00,11,320
2026-06-15 10:45:00,13,73.555878
2026-06-15 10:45:00,14,196.595551
2026-06-15 10:45:00,15,300.651825
2026-06-15 10:45:00,16,54.741089
2026-06-15 10:45:00,17,354.365723
2026-06-15 10:45:00,18,51.809326
2026-06-15 10:45:00,19,4.713966
2026-06-15 10:45:00,20,0
2026-06-15 10:45:00,21,464.433716
2026-06-15 10:45:00,22,107.445007
2026-06-15 10:45:00,23,211.268921
2026-06-15 10:45:00,24,114.361267
2026-06-15 10:45:00,27,0
2026-06-15 10:45:00,28,0
2026-06-15 10:45:00,29,0
2026-06-15 10:45:00,31,990.89032
2026-06-15 10:45:00,32,998.181824
2026-06-15 10:45:00,33,5.289429
2026-06-15 10:45:00,35,5.60907
2026-06-15 10:45:00,36,29.375763
2026-06-15 10:45:00,37,0
2026-06-15 10:45:00,38,340
2026-06-15 10:45:00,39,0
2026-06-15 10:45:00,40,340
2026-06-15 10:45:00,41,340
2026-06-15 10:45:00,42,340
2026-06-15 10:45:00,43,0
2026-06-15 10:45:00,44,0
2026-06-15 10:45:00,45,0
2026-06-15 10:45:00,46,0
2026-06-15 10:45:00,47,0
2026-06-15 10:45:00,48,0
2026-06-15 10:45:00,49,0
2026-06-15 10:45:00,50,0
2026-06-15 10:45:00,51,0
2026-06-15 10:45:00,52,340
2026-06-15 10:45:00,53,340
2026-06-15 10:45:00,54,340
2026-06-15 10:45:00,55,0
2026-06-15 10:45:00,56,0
2026-06-15 10:45:00,57,0
2026-06-15 10:45:00,58,330
2026-06-15 10:45:00,59,331.250793
2026-06-15 10:45:00,60,750
2026-06-15 10:45:00,61,750
2026-06-15 10:45:00,62,0
2026-06-15 10:45:00,63,3.508373
2026-06-15 10:45:00,64,0
2026-06-15 10:45:00,65,0
2026-06-15 10:45:00,66,0
2026-06-15 10:45:00,67,0
2026-06-15 10:45:00,68,0
2026-06-15 10:45:00,69,370.254272
2026-06-15 10:45:00,70,180.747681
2026-06-15 10:45:00,71,0
2026-06-15 10:45:00,72,0
2026-06-15 10:45:00,73,0
2026-06-15 10:45:00,74,0
2026-06-15 10:45:00,75,0
2026-06-15 10:45:00,76,86.797119
2026-06-15 10:45:00,77,0
2026-06-15 10:45:00,78,340.124207
2026-06-15 10:45:00,81,73.232178
2026-06-15 10:45:00,82,50.64856
2026-06-15 10:45:00,83,357.795898
2026-06-15 10:45:00,84,0
2026-06-15 10:45:00,85,951.976074
2026-06-15 10:45:00,86,709.994812
2026-06-15 10:45:00,87,0
2026-06-15 10:45:00,88,0
2026-06-15 10:45:00,89,0
2026-06-15 10:45:00,90,0
2026-06-15 10:45:00,91,0
2026-06-15 10:45:00,92,0
2026-06-15 10:45:00,93,15.026123
2026-06-15 10:45:00,94,5.206787
2026-06-15 10:45:00,95,36.442749
2026-06-15 10:45:00,96,3.03653
2026-06-15 10:45:00,97,45.587341
2026-06-15 10:45:00,98,23.522461
2026-06-15 10:45:00,99,20.834381
2026-06-15 10:45:00,100,0.759003
2026-06-15 10:45:00,101,0
2026-06-15 10:45:00,102,2.5737
2026-06-15 10:45:00,103,695.213013
2026-06-15 10:45:00,104,96.96875
2026-06-15 10:45:00,105,0
2026-06-15 10:45:00,106,0
2026-06-15 10:45:00,107,6.571228
2026-06-15 10:45:00,108,17.844482
2026-06-15 10:45:00,109,0
2026-06-15 10:45:00,110,0
2026-06-15 10:45:00,111,0
2026-06-15 10:45:00,112,0
2026-06-15 10:45:00,113,0
2026-06-15 10:45:00,114,0
2026-06-15 10:45:00,115,0
2026-06-15 10:45:00,116,0
2026-06-15 10:45:00,117,0
2026-06-15 10:45:00,118,0
2026-06-15 10:45:00,119,0
2026-06-15 10:45:00,120,0
2026-06-15 10:45:00,121,0
2026-06-15 10:45:00,122,0
2026-06-15 10:45:00,123,0
2026-06-15 10:45:00,124,0
2026-06-15 10:45:00,125,80.414429
2026-06-15 10:45:00,126,79.702148
2026-06-15 10:45:00,127,5.650635
2026-06-15 10:45:00,128,5.245972
2026-06-15 10:45:00,130,0
2026-06-15 10:45:00,131,0
2026-06-15 10:45:00,132,571
2026-06-15 10:45:00,133,13.632996
2026-06-15 10:45:00,134,13.129242
2026-06-15 10:45:00,135,0
2026-06-15 10:45:00,136,11
2026-06-15 10:45:00,137,1001.9104
2026-06-15 10:45:00,138,998.248291
2026-06-15 10:45:00,139,981.682556
2026-06-15 10:45:00,140,979.759399
2026-06-15 10:45:00,141,0
2026-06-15 10:45:00,142,964.983398
2026-06-15 10:45:00,143,0
2026-06-15 10:45:00,144,226.480209
2026-06-15 10:45:00,146,109.997025
2026-06-15 10:45:00,147,3.30188
2026-06-15 10:45:00,148,100
2026-06-15 10:45:00,149,8.109375
2026-06-15 10:45:00,150,26.654541
2026-06-15 10:45:00,151,15.400635
2026-06-15 10:45:00,152,92.776848
2026-06-15 10:45:00,153,92.776848
2026-06-15 10:45:00,154,108.591431
2026-06-15 10:45:00,155,96.673111
2026-06-15 10:45:00,156,100.354401
2026-06-15 10:45:00,157,110.167999
2026-06-15 10:45:00,158,1.438492
2026-06-15 10:45:00,159,1.19931
2026-06-15 10:45:00,160,4.560532
2026-06-15 10:45:00,161,0
2026-06-15 10:45:00,162,0
2026-06-15 10:45:00,163,0
2026-06-15 10:45:00,164,0
2026-06-15 10:45:00,165,0
2026-06-15 10:45:00,166,0
2026-06-15 10:45:00,167,12.996643
2026-06-15 10:45:00,168,187.993912
2026-06-15 10:45:00,169,95.674225
2026-06-15 10:45:00,170,0
2026-06-15 10:45:00,171,635.441162
2026-06-15 10:45:00,172,0
2026-06-15 10:45:00,173,0
2026-06-15 10:45:00,174,41.350098
2026-06-15 10:45:00,175,40.196533
2026-06-15 10:45:00,178,0
2026-06-15 10:45:00,179,0
2026-06-15 10:45:00,180,0
2026-06-15 10:45:00,181,0
2026-06-15 10:45:00,182,5.405426
2026-06-15 10:45:00,183,30.213928
2026-06-15 10:45:00,184,0
2026-06-15 10:45:00,185,0
2026-06-15 10:45:00,186,0
2026-06-15 10:45:00,187,6.248657
2026-06-15 10:45:00,188,9.70105
2026-06-15 10:45:00,189,15.936646
2026-06-15 10:45:00,190,437
2026-06-15 10:45:00,191,0
2026-06-15 10:45:00,192,0
2026-06-15 10:45:00,193,0
2026-06-15 10:45:00,194,0
2026-06-15 10:45:00,195,0
2026-06-15 10:45:00,196,0
2026-06-15 10:45:00,197,0
2026-06-15 10:45:00,198,0
2026-06-15 10:45:00,199,0
2026-06-15 10:45:00,200,0
2026-06-15 10:45:00,201,0
2026-06-15 10:45:00,202,0
2026-06-15 10:45:00,203,999.075439
2026-06-15 10:45:00,204,1000
2026-06-15 10:45:00,205,0
2026-06-15 10:45:00,206,0
2026-06-15 10:45:00,207,0
2026-06-15 10:45:00,208,0
2026-06-15 10:45:00,209,0
2026-06-15 10:45:00,210,2.619934
2026-06-15 10:45:00,211,2.998962
2026-06-15 10:45:00,212,1410
2026-06-15 10:45:00,213,1412
2026-06-15 10:45:00,214,0
2026-06-15 10:45:00,215,198.83844
2026-06-15 10:45:00,216,198.83844
2026-06-15 10:45:00,217,232.323105
2026-06-15 10:45:00,218,2.773161
2026-06-15 10:45:00,219,10.00981
2026-06-15 10:45:00,220,33.135063
2026-06-15 10:45:00,221,35
2026-06-15 10:45:00,222,130
2026-06-15 10:45:00,223,26.184082
2026-06-15 10:45:00,224,0
2026-06-15 10:45:00,225,0
2026-06-15 10:45:00,226,0
2026-06-15 10:45:00,227,232
2026-06-15 10:45:00,228,123
2026-06-15 10:45:00,229,63.504059
2026-06-15 10:45:00,230,0
2026-06-15 10:45:00,231,63.504059
2026-06-15 10:45:00,232,64.89975
2026-06-15 10:45:00,233,64.89975
2026-06-15 10:45:00,234,115.643715
2026-06-15 10:45:00,235,0
2026-06-15 10:45:00,236,0
2026-06-15 10:45:00,237,0
2026-06-15 10:45:00,238,0
2026-06-15 10:45:00,239,0
2026-06-15 10:45:00,240,22.277832
2026-06-15 10:45:00,241,21.582031
2026-06-15 10:45:00,242,0.837708
2026-06-15 10:45:00,245,0
2026-06-15 10:45:00,246,0
2026-06-15 10:45:00,247,280
2026-06-15 10:45:00,248,139
2026-06-15 10:45:00,249,0
2026-06-15 10:45:00,250,0
2026-06-15 10:45:00,251,0
2026-06-15 10:45:00,254,70.133728
2026-06-15 10:45:00,255,60.64859
2026-06-15 10:45:00,256,159
2026-06-15 10:45:00,257,0
2026-06-15 10:45:00,258,159
2026-06-15 10:45:00,259,168
2026-06-15 10:45:00,260,0
2026-06-15 10:45:00,261,0
2026-06-15 10:45:00,262,3.124634
2026-06-15 10:45:00,263,219.274414
2026-06-15 10:45:00,264,98.39093
2026-06-15 10:45:00,265,252
2026-06-15 10:45:00,266,252
2026-06-15 10:45:00,267,251
2026-06-15 10:45:00,268,225.626984
2026-06-15 10:45:00,269,74.526794
2026-06-15 10:45:00,270,216
2026-06-15 10:45:00,271,130
2026-06-15 10:45:00,272,329
2026-06-15 10:45:00,273,143
2026-06-15 10:45:00,274,318
2026-06-15 10:45:00,275,148
2026-06-15 10:45:00,276,284.5
2026-06-15 10:45:00,277,284.5
2026-06-15 10:45:00,278,290
2026-06-15 10:45:00,279,0
2026-06-15 10:45:00,280,0
2026-06-15 10:45:00,281,352.5
2026-06-15 10:45:00,282,352.5
2026-06-15 10:45:00,283,304
2026-06-15 10:45:00,287,11.949217
2026-06-15 10:45:00,288,10.134586
2026-06-15 10:45:00,289,2.771996
2026-06-15 10:45:00,290,9.863585
2026-06-15 10:45:00,291,9.935683
2026-06-15 10:45:00,292,30.268066
2026-06-15 10:45:00,293,6.509766
2026-06-15 10:45:00,294,10.742737
2026-06-15 10:45:00,295,18.246704
2026-06-15 10:45:00,296,12.807861
2026-06-15 10:45:00,297,226.892883
2026-06-15 10:45:00,298,96.906219
2026-06-15 10:45:00,299,0
2026-06-15 10:45:00,300,0
2026-06-15 10:45:00,301,0
2026-06-15 10:45:00,302,0
2026-06-15 10:45:00,303,0
2026-06-15 10:45:00,304,0
2026-06-15 10:45:00,305,0
2026-06-15 10:45:00,306,0
2026-06-15 10:45:00,307,0
2026-06-15 10:45:00,308,6.646942
2026-06-15 10:45:00,309,22.730194
2026-06-15 10:45:00,310,7.470947
2026-06-15 10:45:00,311,30.51239
2026-06-15 10:45:00,312,0
2026-06-15 10:45:00,313,0
2026-06-15 10:45:00,314,0
2026-06-15 10:45:00,315,0
2026-06-15 10:45:00,316,0
2026-06-15 10:45:00,317,0
2026-06-15 10:45:00,318,7.806641
2026-06-15 10:45:00,319,7.394653
2026-06-15 10:45:00,320,2.298035
2026-06-15 10:45:00,321,22.470764
2026-06-15 10:45:00,322,0
2026-06-15 10:45:00,323,0
2026-06-15 10:45:00,324,0
2026-06-15 10:45:00,325,0
2026-06-15 10:45:00,326,23.485046
2026-06-15 10:45:00,327,23.446899
2026-06-15 10:45:00,328,144.223907
2026-06-15 10:45:00,329,3.64801
2026-06-15 10:45:00,330,6.691162
2026-06-15 10:45:00,331,78.123566
2026-06-15 10:45:00,332,369
2026-06-15 10:45:00,333,344.919464
2026-06-15 10:45:00,334,358
2026-06-15 10:45:00,335,4.666283
2026-06-15 10:45:00,336,3.880428
2026-06-15 10:45:00,337,2.00354
2026-06-15 10:45:00,338,0
2026-06-15 10:45:00,339,0
2026-06-15 10:45:00,340,0
2026-06-15 10:45:00,341,4.582355
2026-06-15 10:45:00,342,4.857018
2026-06-15 10:45:00,343,5.345314
2026-06-15 10:45:00,344,4.971462
2026-06-15 10:45:00,345,5.055389
2026-06-15 10:45:00,346,2.392651
2026-06-15 10:45:00,347,73.792908
2026-06-15 10:45:00,348,147.48558
2026-06-15 10:45:00,349,73.12616
2026-06-15 10:45:00,350,130.6241
2026-06-15 10:45:00,351,4.086731
2026-06-15 10:45:00,352,61.605438
2026-06-15 10:45:00,353,0
2026-06-15 10:45:00,354,0
2026-06-15 10:45:00,355,0
2026-06-15 10:45:00,356,0
2026-06-15 10:45:00,357,0
2026-06-15 10:45:00,358,0
2026-06-15 10:45:00,359,570.189514
2026-06-15 10:45:00,360,757
2026-06-15 10:45:00,361,1.626144
2026-06-15 10:45:00,362,2.933563
2026-06-15 10:45:00,363,4.51442
2026-06-15 10:45:00,364,19.67926
2026-06-15 10:45:00,365,0
2026-06-15 10:45:00,366,4.610054
2026-06-15 10:45:00,367,666.57019
2026-06-15 10:45:00,368,819
2026-06-15 10:45:00,369,0
2026-06-15 10:45:00,370,0
2026-06-15 10:45:00,371,0
2026-06-15 10:45:00,372,0
2026-06-15 10:45:00,373,0
2026-06-15 10:45:00,374,0
2026-06-15 10:45:00,375,0
2026-06-15 10:45:00,376,0
2026-06-15 10:45:00,377,40.294952
2026-06-15 10:45:00,378,0
2026-06-15 10:45:00,380,100
2026-06-15 10:45:00,381,95.143768
2026-06-15 10:45:00,382,0
2026-06-15 10:45:00,383,124.190491
2026-06-15 10:45:00,384,0
2026-06-15 10:45:00,385,0
2026-06-15 10:45:00,386,0
2026-06-15 10:45:00,387,0
2026-06-15 10:45:00,388,13.101562
2026-06-15 10:45:00,389,10.171875
2026-06-15 10:45:00,390,15.679688
2026-06-15 10:45:00,391,9.773438
2026-06-15 10:45:00,392,24
2026-06-15 10:45:00,393,3.962059
2026-06-15 10:45:00,394,0
2026-06-15 10:45:00,395,0
2026-06-15 10:45:00,396,0
2026-06-15 10:45:00,397,0
2026-06-15 10:45:00,398,0
2026-06-15 10:45:00,399,0
2026-06-15 10:45:00,400,0
2026-06-15 10:45:00,401,0
2026-06-15 10:45:00,402,0
2026-06-15 10:45:00,403,0
2026-06-15 10:45:00,404,0
2026-06-15 10:45:00,405,0
2026-06-15 10:45:00,406,0
2026-06-15 10:45:00,407,0
2026-06-15 10:45:00,408,12.83807
2026-06-15 10:45:00,409,1.66626
2026-06-15 10:45:00,410,20
2026-06-15 10:45:00,411,20
2026-06-15 10:45:00,412,0
2026-06-15 10:45:00,413,4.238876
2026-06-15 10:45:00,414,0
2026-06-15 10:45:00,415,620
2026-06-15 10:45:00,416,45.026978
2026-06-15 10:45:00,417,391.016357
2026-06-15 10:45:00,418,417
2026-06-15 10:45:00,419,595.221924
2026-06-15 10:45:00,420,579.857788
2026-06-15 10:45:00,421,577.605835
2026-06-15 10:45:00,422,100.459351
2026-06-15 10:45:00,423,0
2026-06-15 10:45:00,424,46.0793
2026-06-15 10:45:00,425,0
2026-06-15 10:45:00,426,0
2026-06-15 10:45:00,427,0
2026-06-15 10:45:00,428,4.525452
2026-06-15 10:45:00,429,4.904373
2026-06-15 10:45:00,430,7.965302
2026-06-15 10:45:00,431,0
2026-06-15 10:45:00,432,0
2026-06-15 10:45:00,433,0
2026-06-15 10:45:00,434,0
2026-06-15 10:45:00,435,18.001709
2026-06-15 10:45:00,436,16
2026-06-15 10:45:00,437,149.493088
2026-06-15 10:45:00,438,149.493088
2026-06-15 10:45:00,439,204.746246
2026-06-15 10:45:00,440,155.915878
2026-06-15 10:45:00,441,155.915878
2026-06-15 10:45:00,442,208.020172
2026-06-15 10:45:00,443,18.901093
2026-06-15 10:45:00,444,119
2026-06-15 10:45:00,445,112
2026-06-15 10:45:00,446,228.467346
2026-06-15 10:45:00,447,263.220306
2026-06-15 10:45:00,448,250.43454
2026-06-15 10:45:00,449,220.969498
2026-06-15 10:45:00,450,220.969498
2026-06-15 10:45:00,451,230.06102
2026-06-15 10:45:00,452,287
2026-06-15 10:45:00,453,287
2026-06-15 10:45:00,454,270
2026-06-15 10:45:00,455,0
2026-06-15 10:45:00,456,0
2026-06-15 10:45:00,457,12.212402
2026-06-15 10:45:00,458,2.783752
2026-06-15 10:45:00,459,0
2026-06-15 10:45:00,460,26.580078
2026-06-15 10:45:00,461,3.204346
2026-06-15 10:45:00,462,0
2026-06-15 10:45:00,463,0
2026-06-15 10:45:00,464,13.95813
2026-06-15 10:45:00,465,982.863831
2026-06-15 10:45:00,466,0
2026-06-15 10:45:00,467,970.012695
2026-06-15 10:45:00,468,0
2026-06-15 10:45:00,470,989.568848
2026-06-15 10:45:00,471,989.568848
2026-06-15 10:45:00,472,0
2026-06-15 10:45:00,473,0
2026-06-15 10:45:00,474,52.492676
2026-06-15 10:45:00,475,43.715698
2026-06-15 10:45:00,476,7.339783
2026-06-15 10:45:00,477,0
2026-06-15 10:45:00,478,0
2026-06-15 10:45:00,479,1422.079712
2026-06-15 10:45:00,480,1425.020508
2026-06-15 10:45:00,481,17.106506
2026-06-15 10:45:00,482,32.169067
2026-06-15 10:45:00,570,0
2026-06-15 10:45:00,571,0
2026-06-15 10:45:00,572,0
2026-06-15 10:45:00,573,0
2026-06-15 10:45:00,574,0
2026-06-15 10:45:00,575,0
2026-06-15 10:45:00,576,0
2026-06-15 10:45:00,577,0
2026-06-15 10:45:00,578,0
2026-06-15 10:45:00,579,0
2026-06-15 10:45:00,580,0
2026-06-15 10:45:00,581,0
2026-06-15 10:45:00,582,0
2026-06-15 10:45:00,583,0
2026-06-15 10:45:00,584,0
2026-06-15 10:45:00,585,0
2026-06-15 10:45:00,586,0
2026-06-15 10:45:00,587,0
2026-06-15 10:45:00,588,0
2026-06-15 10:45:00,589,0
2026-06-15 10:45:00,590,0
2026-06-15 10:45:00,591,0
2026-06-15 10:45:00,592,0
2026-06-15 10:45:00,593,0
2026-06-15 10:45:00,594,0
2026-06-15 10:45:00,595,0
2026-06-15 10:45:00,596,0
2026-06-15 10:45:00,597,0
2026-06-15 10:45:00,598,0
2026-06-15 10:45:00,599,0
2026-06-15 10:45:00,600,0
2026-06-15 10:45:00,601,0
2026-06-15 10:45:00,602,0
2026-06-15 10:45:00,603,0
2026-06-15 10:50:00,2,50
2026-06-15 10:50:00,3,0
2026-06-15 10:50:00,4,0
2026-06-15 10:50:00,5,328.672241
2026-06-15 10:50:00,6,76.393372
2026-06-15 10:50:00,7,92.390625
2026-06-15 10:50:00,8,320
2026-06-15 10:50:00,9,482.34259
2026-06-15 10:50:00,10,0
2026-06-15 10:50:00,11,320
2026-06-15 10:50:00,13,73.555878
2026-06-15 10:50:00,14,196.595551
2026-06-15 10:50:00,15,300.651825
2026-06-15 10:50:00,16,54.741089
2026-06-15 10:50:00,17,354.365723
2026-06-15 10:50:00,18,51.809326
2026-06-15 10:50:00,19,4.713966
2026-06-15 10:50:00,20,0
2026-06-15 10:50:00,21,464.433716
2026-06-15 10:50:00,22,107.445007
2026-06-15 10:50:00,23,211.268921
2026-06-15 10:50:00,24,114.361267
2026-06-15 10:50:00,27,0
2026-06-15 10:50:00,28,0
2026-06-15 10:50:00,29,0
2026-06-15 10:50:00,31,990.89032
2026-06-15 10:50:00,32,998.181824
2026-06-15 10:50:00,33,5.289429
2026-06-15 10:50:00,35,5.60907
2026-06-15 10:50:00,36,29.375763
2026-06-15 10:50:00,37,0
2026-06-15 10:50:00,38,340
2026-06-15 10:50:00,39,0
2026-06-15 10:50:00,40,340
2026-06-15 10:50:00,41,340
2026-06-15 10:50:00,42,340
2026-06-15 10:50:00,43,0
2026-06-15 10:50:00,44,0
2026-06-15 10:50:00,45,0
2026-06-15 10:50:00,46,0
2026-06-15 10:50:00,47,0
2026-06-15 10:50:00,48,0
2026-06-15 10:50:00,49,0
2026-06-15 10:50:00,50,0
2026-06-15 10:50:00,51,0
2026-06-15 10:50:00,52,340
2026-06-15 10:50:00,53,340
2026-06-15 10:50:00,54,340
2026-06-15 10:50:00,55,0
2026-06-15 10:50:00,56,0
2026-06-15 10:50:00,57,0
2026-06-15 10:50:00,58,330
2026-06-15 10:50:00,59,331.250793
2026-06-15 10:50:00,60,750
2026-06-15 10:50:00,61,750
2026-06-15 10:50:00,62,0
2026-06-15 10:50:00,63,3.508373
2026-06-15 10:50:00,64,0
2026-06-15 10:50:00,65,0
2026-06-15 10:50:00,66,0
2026-06-15 10:50:00,67,0
2026-06-15 10:50:00,68,0
2026-06-15 10:50:00,69,370.254272
2026-06-15 10:50:00,70,180.747681
2026-06-15 10:50:00,71,0
2026-06-15 10:50:00,72,0
2026-06-15 10:50:00,73,0
2026-06-15 10:50:00,74,0
2026-06-15 10:50:00,75,0
2026-06-15 10:50:00,76,86.797119
2026-06-15 10:50:00,77,0
2026-06-15 10:50:00,78,340.124207
2026-06-15 10:50:00,81,73.232178
2026-06-15 10:50:00,82,50.64856
2026-06-15 10:50:00,83,357.795898
2026-06-15 10:50:00,84,0
2026-06-15 10:50:00,85,951.976074
2026-06-15 10:50:00,86,709.994812
2026-06-15 10:50:00,87,0
2026-06-15 10:50:00,88,0
2026-06-15 10:50:00,89,0
2026-06-15 10:50:00,90,0
2026-06-15 10:50:00,91,0
2026-06-15 10:50:00,92,0
2026-06-15 10:50:00,93,15.026123
2026-06-15 10:50:00,94,5.206787
2026-06-15 10:50:00,95,36.442749
2026-06-15 10:50:00,96,3.03653
2026-06-15 10:50:00,97,45.587341
2026-06-15 10:50:00,98,23.522461
2026-06-15 10:50:00,99,20.834381
2026-06-15 10:50:00,100,0.759003
2026-06-15 10:50:00,101,0
2026-06-15 10:50:00,102,2.5737
2026-06-15 10:50:00,103,695.213013
2026-06-15 10:50:00,104,96.96875
2026-06-15 10:50:00,105,0
2026-06-15 10:50:00,106,0
2026-06-15 10:50:00,107,6.571228
2026-06-15 10:50:00,108,17.844482
2026-06-15 10:50:00,109,0
2026-06-15 10:50:00,110,0
2026-06-15 10:50:00,111,0
2026-06-15 10:50:00,112,0
2026-06-15 10:50:00,113,0
2026-06-15 10:50:00,114,0
2026-06-15 10:50:00,115,0
2026-06-15 10:50:00,116,0
2026-06-15 10:50:00,117,0
2026-06-15 10:50:00,118,0
2026-06-15 10:50:00,119,0
2026-06-15 10:50:00,120,0
2026-06-15 10:50:00,121,0
2026-06-15 10:50:00,122,0
2026-06-15 10:50:00,123,0
2026-06-15 10:50:00,124,0
2026-06-15 10:50:00,125,80.414429
2026-06-15 10:50:00,126,79.702148
2026-06-15 10:50:00,127,5.650635
2026-06-15 10:50:00,128,5.245972
2026-06-15 10:50:00,130,0
2026-06-15 10:50:00,131,0
2026-06-15 10:50:00,132,571
2026-06-15 10:50:00,133,13.632996
2026-06-15 10:50:00,134,13.129242
2026-06-15 10:50:00,135,0
2026-06-15 10:50:00,136,11
2026-06-15 10:50:00,137,1001.9104
2026-06-15 10:50:00,138,998.248291
2026-06-15 10:50:00,139,981.682556
2026-06-15 10:50:00,140,979.759399
2026-06-15 10:50:00,141,0
2026-06-15 10:50:00,142,964.983398
2026-06-15 10:50:00,143,0
2026-06-15 10:50:00,144,226.480209
2026-06-15 10:50:00,146,109.997025
2026-06-15 10:50:00,147,3.30188
2026-06-15 10:50:00,148,100
2026-06-15 10:50:00,149,8.109375
2026-06-15 10:50:00,150,26.654541
2026-06-15 10:50:00,151,15.400635
2026-06-15 10:50:00,152,92.776848
2026-06-15 10:50:00,153,92.776848
2026-06-15 10:50:00,154,108.591431
2026-06-15 10:50:00,155,96.673111
2026-06-15 10:50:00,156,100.354401
2026-06-15 10:50:00,157,110.167999
2026-06-15 10:50:00,158,1.438492
2026-06-15 10:50:00,159,1.19931
2026-06-15 10:50:00,160,4.560532
2026-06-15 10:50:00,161,0
2026-06-15 10:50:00,162,0
2026-06-15 10:50:00,163,0
2026-06-15 10:50:00,164,0
2026-06-15 10:50:00,165,0
2026-06-15 10:50:00,166,0
2026-06-15 10:50:00,167,12.996643
2026-06-15 10:50:00,168,187.993912
2026-06-15 10:50:00,169,95.674225
2026-06-15 10:50:00,170,0
2026-06-15 10:50:00,171,635.441162
2026-06-15 10:50:00,172,0
2026-06-15 10:50:00,173,0
2026-06-15 10:50:00,174,41.350098
2026-06-15 10:50:00,175,40.196533
2026-06-15 10:50:00,178,0
2026-06-15 10:50:00,179,0
2026-06-15 10:50:00,180,0
2026-06-15 10:50:00,181,0
2026-06-15 10:50:00,182,5.405426
2026-06-15 10:50:00,183,30.213928
2026-06-15 10:50:00,184,0
2026-06-15 10:50:00,185,0
2026-06-15 10:50:00,186,0
2026-06-15 10:50:00,187,6.248657
2026-06-15 10:50:00,188,9.70105
2026-06-15 10:50:00,189,15.936646
2026-06-15 10:50:00,190,437
2026-06-15 10:50:00,191,0
2026-06-15 10:50:00,192,0
2026-06-15 10:50:00,193,0
2026-06-15 10:50:00,194,0
2026-06-15 10:50:00,195,0
2026-06-15 10:50:00,196,0
2026-06-15 10:50:00,197,0
2026-06-15 10:50:00,198,0
2026-06-15 10:50:00,199,0
2026-06-15 10:50:00,200,0
2026-06-15 10:50:00,201,0
2026-06-15 10:50:00,202,0
2026-06-15 10:50:00,203,999.075439
2026-06-15 10:50:00,204,1000
2026-06-15 10:50:00,205,0
2026-06-15 10:50:00,206,0
2026-06-15 10:50:00,207,0
2026-06-15 10:50:00,208,0
2026-06-15 10:50:00,209,0
2026-06-15 10:50:00,210,2.619934
2026-06-15 10:50:00,211,2.998962
2026-06-15 10:50:00,212,1410
2026-06-15 10:50:00,213,1412
2026-06-15 10:50:00,214,0
2026-06-15 10:50:00,215,198.83844
2026-06-15 10:50:00,216,198.83844
2026-06-15 10:50:00,217,232.323105
2026-06-15 10:50:00,218,2.773161
2026-06-15 10:50:00,219,10.00981
2026-06-15 10:50:00,220,33.135063
2026-06-15 10:50:00,221,35
2026-06-15 10:50:00,222,130
2026-06-15 10:50:00,223,26.184082
2026-06-15 10:50:00,224,0
2026-06-15 10:50:00,225,0
2026-06-15 10:50:00,226,0
2026-06-15 10:50:00,227,232
2026-06-15 10:50:00,228,123
2026-06-15 10:50:00,229,63.504059
2026-06-15 10:50:00,230,0
2026-06-15 10:50:00,231,63.504059
2026-06-15 10:50:00,232,64.89975
2026-06-15 10:50:00,233,64.89975
2026-06-15 10:50:00,234,115.643715
2026-06-15 10:50:00,235,0
2026-06-15 10:50:00,236,0
2026-06-15 10:50:00,237,0
2026-06-15 10:50:00,238,0
2026-06-15 10:50:00,239,0
2026-06-15 10:50:00,240,22.277832
2026-06-15 10:50:00,241,21.582031
2026-06-15 10:50:00,242,0.837708
2026-06-15 10:50:00,245,0
2026-06-15 10:50:00,246,0
2026-06-15 10:50:00,247,280
2026-06-15 10:50:00,248,139
2026-06-15 10:50:00,249,0
2026-06-15 10:50:00,250,0
2026-06-15 10:50:00,251,0
2026-06-15 10:50:00,254,70.133728
2026-06-15 10:50:00,255,60.64859
2026-06-15 10:50:00,256,159
2026-06-15 10:50:00,257,0
2026-06-15 10:50:00,258,159
2026-06-15 10:50:00,259,168
2026-06-15 10:50:00,260,0
2026-06-15 10:50:00,261,0
2026-06-15 10:50:00,262,3.124634
2026-06-15 10:50:00,263,219.274414
2026-06-15 10:50:00,264,98.39093
2026-06-15 10:50:00,265,252
2026-06-15 10:50:00,266,252
2026-06-15 10:50:00,267,251
2026-06-15 10:50:00,268,225.626984
2026-06-15 10:50:00,269,74.526794
2026-06-15 10:50:00,270,216
2026-06-15 10:50:00,271,130
2026-06-15 10:50:00,272,329
2026-06-15 10:50:00,273,143
2026-06-15 10:50:00,274,318
2026-06-15 10:50:00,275,148
2026-06-15 10:50:00,276,284.5
2026-06-15 10:50:00,277,284.5
2026-06-15 10:50:00,278,290
2026-06-15 10:50:00,279,0
2026-06-15 10:50:00,280,0
2026-06-15 10:50:00,281,352.5
2026-06-15 10:50:00,282,352.5
2026-06-15 10:50:00,283,304
2026-06-15 10:50:00,287,11.949217
2026-06-15 10:50:00,288,10.134586
2026-06-15 10:50:00,289,2.771996
2026-06-15 10:50:00,290,9.863585
2026-06-15 10:50:00,291,9.935683
2026-06-15 10:50:00,292,30.268066
2026-06-15 10:50:00,293,6.509766
2026-06-15 10:50:00,294,10.742737
2026-06-15 10:50:00,295,18.246704
2026-06-15 10:50:00,296,12.807861
2026-06-15 10:50:00,297,226.892883
2026-06-15 10:50:00,298,96.906219
2026-06-15 10:50:00,299,0
2026-06-15 10:50:00,300,0
2026-06-15 10:50:00,301,0
2026-06-15 10:50:00,302,0
2026-06-15 10:50:00,303,0
2026-06-15 10:50:00,304,0
2026-06-15 10:50:00,305,0
2026-06-15 10:50:00,306,0
2026-06-15 10:50:00,307,0
2026-06-15 10:50:00,308,6.646942
2026-06-15 10:50:00,309,22.730194
2026-06-15 10:50:00,310,7.470947
2026-06-15 10:50:00,311,30.51239
2026-06-15 10:50:00,312,0
2026-06-15 10:50:00,313,0
2026-06-15 10:50:00,314,0
2026-06-15 10:50:00,315,0
2026-06-15 10:50:00,316,0
2026-06-15 10:50:00,317,0
2026-06-15 10:50:00,318,7.806641
2026-06-15 10:50:00,319,7.394653
2026-06-15 10:50:00,320,2.298035
2026-06-15 10:50:00,321,22.470764
2026-06-15 10:50:00,322,0
2026-06-15 10:50:00,323,0
2026-06-15 10:50:00,324,0
2026-06-15 10:50:00,325,0
2026-06-15 10:50:00,326,23.485046
2026-06-15 10:50:00,327,23.446899
2026-06-15 10:50:00,328,144.223907
2026-06-15 10:50:00,329,3.64801
2026-06-15 10:50:00,330,6.691162
2026-06-15 10:50:00,331,78.123566
2026-06-15 10:50:00,332,369
2026-06-15 10:50:00,333,344.919464
2026-06-15 10:50:00,334,358
2026-06-15 10:50:00,335,4.666283
2026-06-15 10:50:00,336,3.880428
2026-06-15 10:50:00,337,2.00354
2026-06-15 10:50:00,338,0
2026-06-15 10:50:00,339,0
2026-06-15 10:50:00,340,0
2026-06-15 10:50:00,341,4.582355
2026-06-15 10:50:00,342,4.857018
2026-06-15 10:50:00,343,5.345314
2026-06-15 10:50:00,344,4.971462
2026-06-15 10:50:00,345,5.055389
2026-06-15 10:50:00,346,2.392651
2026-06-15 10:50:00,347,73.792908
2026-06-15 10:50:00,348,147.48558
2026-06-15 10:50:00,349,73.12616
2026-06-15 10:50:00,350,130.6241
2026-06-15 10:50:00,351,4.086731
2026-06-15 10:50:00,352,61.605438
2026-06-15 10:50:00,353,0
2026-06-15 10:50:00,354,0
2026-06-15 10:50:00,355,0
2026-06-15 10:50:00,356,0
2026-06-15 10:50:00,357,0
2026-06-15 10:50:00,358,0
2026-06-15 10:50:00,359,570.189514
2026-06-15 10:50:00,360,757
2026-06-15 10:50:00,361,1.626144
2026-06-15 10:50:00,362,2.933563
2026-06-15 10:50:00,363,4.51442
2026-06-15 10:50:00,364,19.67926
2026-06-15 10:50:00,365,0
2026-06-15 10:50:00,366,4.610054
2026-06-15 10:50:00,367,666.57019
2026-06-15 10:50:00,368,819
2026-06-15 10:50:00,369,0
2026-06-15 10:50:00,370,0
2026-06-15 10:50:00,371,0
2026-06-15 10:50:00,372,0
2026-06-15 10:50:00,373,0
2026-06-15 10:50:00,374,0
2026-06-15 10:50:00,375,0
2026-06-15 10:50:00,376,0
2026-06-15 10:50:00,377,40.294952
2026-06-15 10:50:00,378,0
2026-06-15 10:50:00,380,100
2026-06-15 10:50:00,381,95.143768
2026-06-15 10:50:00,382,0
2026-06-15 10:50:00,383,124.190491
2026-06-15 10:50:00,384,0
2026-06-15 10:50:00,385,0
2026-06-15 10:50:00,386,0
2026-06-15 10:50:00,387,0
2026-06-15 10:50:00,388,13.101562
2026-06-15 10:50:00,389,10.171875
2026-06-15 10:50:00,390,15.679688
2026-06-15 10:50:00,391,9.773438
2026-06-15 10:50:00,392,24
2026-06-15 10:50:00,393,3.962059
2026-06-15 10:50:00,394,0
2026-06-15 10:50:00,395,0
2026-06-15 10:50:00,396,0
2026-06-15 10:50:00,397,0
2026-06-15 10:50:00,398,0
2026-06-15 10:50:00,399,0
2026-06-15 10:50:00,400,0
2026-06-15 10:50:00,401,0
2026-06-15 10:50:00,402,0
2026-06-15 10:50:00,403,0
2026-06-15 10:50:00,404,0
2026-06-15 10:50:00,405,0
2026-06-15 10:50:00,406,0
2026-06-15 10:50:00,407,0
2026-06-15 10:50:00,408,12.83807
2026-06-15 10:50:00,409,1.66626
2026-06-15 10:50:00,410,20
2026-06-15 10:50:00,411,20
2026-06-15 10:50:00,412,0
2026-06-15 10:50:00,413,4.238876
2026-06-15 10:50:00,414,0
2026-06-15 10:50:00,415,620
2026-06-15 10:50:00,416,45.026978
2026-06-15 10:50:00,417,391.016357
2026-06-15 10:50:00,418,417
2026-06-15 10:50:00,419,595.221924
2026-06-15 10:50:00,420,579.857788
2026-06-15 10:50:00,421,577.605835
2026-06-15 10:50:00,422,100.459351
2026-06-15 10:50:00,423,0
2026-06-15 10:50:00,424,46.0793
2026-06-15 10:50:00,425,0
2026-06-15 10:50:00,426,0
2026-06-15 10:50:00,427,0
2026-06-15 10:50:00,428,4.525452
2026-06-15 10:50:00,429,4.904373
2026-06-15 10:50:00,430,7.965302
2026-06-15 10:50:00,431,0
2026-06-15 10:50:00,432,0
2026-06-15 10:50:00,433,0
2026-06-15 10:50:00,434,0
2026-06-15 10:50:00,435,18.001709
2026-06-15 10:50:00,436,16
2026-06-15 10:50:00,437,149.493088
2026-06-15 10:50:00,438,149.493088
2026-06-15 10:50:00,439,204.746246
2026-06-15 10:50:00,440,155.915878
2026-06-15 10:50:00,441,155.915878
2026-06-15 10:50:00,442,208.020172
2026-06-15 10:50:00,443,18.901093
2026-06-15 10:50:00,444,119
2026-06-15 10:50:00,445,112
2026-06-15 10:50:00,446,228.467346
2026-06-15 10:50:00,447,263.220306
2026-06-15 10:50:00,448,250.43454
2026-06-15 10:50:00,449,220.969498
2026-06-15 10:50:00,450,220.969498
2026-06-15 10:50:00,451,230.06102
2026-06-15 10:50:00,452,287
2026-06-15 10:50:00,453,287
2026-06-15 10:50:00,454,270
2026-06-15 10:50:00,455,0
2026-06-15 10:50:00,456,0
2026-06-15 10:50:00,457,12.212402
2026-06-15 10:50:00,458,2.783752
2026-06-15 10:50:00,459,0
2026-06-15 10:50:00,460,26.580078
2026-06-15 10:50:00,461,3.204346
2026-06-15 10:50:00,462,0
2026-06-15 10:50:00,463,0
2026-06-15 10:50:00,464,13.95813
2026-06-15 10:50:00,465,982.863831
2026-06-15 10:50:00,466,0
2026-06-15 10:50:00,467,970.012695
2026-06-15 10:50:00,468,0
2026-06-15 10:50:00,470,989.568848
2026-06-15 10:50:00,471,989.568848
2026-06-15 10:50:00,472,0
2026-06-15 10:50:00,473,0
2026-06-15 10:50:00,474,52.492676
2026-06-15 10:50:00,475,43.715698
2026-06-15 10:50:00,476,7.339783
2026-06-15 10:50:00,477,0
2026-06-15 10:50:00,478,0
2026-06-15 10:50:00,479,1422.079712
2026-06-15 10:50:00,480,1425.020508
2026-06-15 10:50:00,481,17.106506
2026-06-15 10:50:00,482,32.169067
2026-06-15 10:50:00,570,0
2026-06-15 10:50:00,571,0
2026-06-15 10:50:00,572,0
2026-06-15 10:50:00,573,0
2026-06-15 10:50:00,574,0
2026-06-15 10:50:00,575,0
2026-06-15 10:50:00,576,0
2026-06-15 10:50:00,577,0
2026-06-15 10:50:00,578,0
2026-06-15 10:50:00,579,0
2026-06-15 10:50:00,580,0
2026-06-15 10:50:00,581,0
2026-06-15 10:50:00,582,0
2026-06-15 10:50:00,583,0
2026-06-15 10:50:00,584,0
2026-06-15 10:50:00,585,0
2026-06-15 10:50:00,586,0
2026-06-15 10:50:00,587,0
2026-06-15 10:50:00,588,0
2026-06-15 10:50:00,589,0
2026-06-15 10:50:00,590,0
2026-06-15 10:50:00,591,0
2026-06-15 10:50:00,592,0
2026-06-15 10:50:00,593,0
2026-06-15 10:50:00,594,0
2026-06-15 10:50:00,595,0
2026-06-15 10:50:00,596,0
2026-06-15 10:50:00,597,0
2026-06-15 10:50:00,598,0
2026-06-15 10:50:00,599,0
2026-06-15 10:50:00,600,0
2026-06-15 10:50:00,601,0
2026-06-15 10:50:00,602,0
2026-06-15 10:50:00,603,0
2026-06-15 10:55:00,2,50
2026-06-15 10:55:00,3,0
2026-06-15 10:55:00,4,0
2026-06-15 10:55:00,5,328.672241
2026-06-15 10:55:00,6,76.393372
2026-06-15 10:55:00,7,92.390625
2026-06-15 10:55:00,8,320
2026-06-15 10:55:00,9,482.34259
2026-06-15 10:55:00,10,0
2026-06-15 10:55:00,11,320
2026-06-15 10:55:00,13,73.555878
2026-06-15 10:55:00,14,196.595551
2026-06-15 10:55:00,15,300.651825
2026-06-15 10:55:00,16,54.741089
2026-06-15 10:55:00,17,354.365723
2026-06-15 10:55:00,18,51.809326
2026-06-15 10:55:00,19,4.713966
2026-06-15 10:55:00,20,0
2026-06-15 10:55:00,21,464.433716
2026-06-15 10:55:00,22,107.445007
2026-06-15 10:55:00,23,211.268921
2026-06-15 10:55:00,24,114.361267
2026-06-15 10:55:00,27,0
2026-06-15 10:55:00,28,0
2026-06-15 10:55:00,29,0
2026-06-15 10:55:00,31,990.89032
2026-06-15 10:55:00,32,998.181824
2026-06-15 10:55:00,33,5.289429
2026-06-15 10:55:00,35,5.60907
2026-06-15 10:55:00,36,29.375763
2026-06-15 10:55:00,37,0
2026-06-15 10:55:00,38,340
2026-06-15 10:55:00,39,0
2026-06-15 10:55:00,40,340
2026-06-15 10:55:00,41,340
2026-06-15 10:55:00,42,340
2026-06-15 10:55:00,43,0
2026-06-15 10:55:00,44,0
2026-06-15 10:55:00,45,0
2026-06-15 10:55:00,46,0
2026-06-15 10:55:00,47,0
2026-06-15 10:55:00,48,0
2026-06-15 10:55:00,49,0
2026-06-15 10:55:00,50,0
2026-06-15 10:55:00,51,0
2026-06-15 10:55:00,52,340
2026-06-15 10:55:00,53,340
2026-06-15 10:55:00,54,340
2026-06-15 10:55:00,55,0
2026-06-15 10:55:00,56,0
2026-06-15 10:55:00,57,0
2026-06-15 10:55:00,58,330
2026-06-15 10:55:00,59,331.250793
2026-06-15 10:55:00,60,750
2026-06-15 10:55:00,61,750
2026-06-15 10:55:00,62,0
2026-06-15 10:55:00,63,3.508373
2026-06-15 10:55:00,64,0
2026-06-15 10:55:00,65,0
2026-06-15 10:55:00,66,0
2026-06-15 10:55:00,67,0
2026-06-15 10:55:00,68,0
2026-06-15 10:55:00,69,370.254272
2026-06-15 10:55:00,70,180.747681
2026-06-15 10:55:00,71,0
2026-06-15 10:55:00,72,0
2026-06-15 10:55:00,73,0
2026-06-15 10:55:00,74,0
2026-06-15 10:55:00,75,0
2026-06-15 10:55:00,76,86.797119
2026-06-15 10:55:00,77,0
2026-06-15 10:55:00,78,340.124207
2026-06-15 10:55:00,81,73.232178
2026-06-15 10:55:00,82,50.64856
2026-06-15 10:55:00,83,357.795898
2026-06-15 10:55:00,84,0
2026-06-15 10:55:00,85,951.976074
2026-06-15 10:55:00,86,709.994812
2026-06-15 10:55:00,87,0
2026-06-15 10:55:00,88,0
2026-06-15 10:55:00,89,0
2026-06-15 10:55:00,90,0
2026-06-15 10:55:00,91,0
2026-06-15 10:55:00,92,0
2026-06-15 10:55:00,93,15.026123
2026-06-15 10:55:00,94,5.206787
2026-06-15 10:55:00,95,36.442749
2026-06-15 10:55:00,96,3.03653
2026-06-15 10:55:00,97,45.587341
2026-06-15 10:55:00,98,23.522461
2026-06-15 10:55:00,99,20.834381
2026-06-15 10:55:00,100,0.759003
2026-06-15 10:55:00,101,0
2026-06-15 10:55:00,102,2.5737
2026-06-15 10:55:00,103,695.213013
2026-06-15 10:55:00,104,96.96875
2026-06-15 10:55:00,105,0
2026-06-15 10:55:00,106,0
2026-06-15 10:55:00,107,6.571228
2026-06-15 10:55:00,108,17.844482
2026-06-15 10:55:00,109,0
2026-06-15 10:55:00,110,0
2026-06-15 10:55:00,111,0
2026-06-15 10:55:00,112,0
2026-06-15 10:55:00,113,0
2026-06-15 10:55:00,114,0
2026-06-15 10:55:00,115,0
2026-06-15 10:55:00,116,0
2026-06-15 10:55:00,117,0
2026-06-15 10:55:00,118,0
2026-06-15 10:55:00,119,0
2026-06-15 10:55:00,120,0
2026-06-15 10:55:00,121,0
2026-06-15 10:55:00,122,0
2026-06-15 10:55:00,123,0
2026-06-15 10:55:00,124,0
2026-06-15 10:55:00,125,80.414429
2026-06-15 10:55:00,126,79.702148
2026-06-15 10:55:00,127,5.650635
2026-06-15 10:55:00,128,5.245972
2026-06-15 10:55:00,130,0
2026-06-15 10:55:00,131,0
2026-06-15 10:55:00,132,571
2026-06-15 10:55:00,133,13.632996
2026-06-15 10:55:00,134,13.129242
2026-06-15 10:55:00,135,0
2026-06-15 10:55:00,136,11
2026-06-15 10:55:00,137,1001.9104
2026-06-15 10:55:00,138,998.248291
2026-06-15 10:55:00,139,981.682556
2026-06-15 10:55:00,140,979.759399
2026-06-15 10:55:00,141,0
2026-06-15 10:55:00,142,964.983398
2026-06-15 10:55:00,143,0
2026-06-15 10:55:00,144,226.480209
2026-06-15 10:55:00,146,109.997025
2026-06-15 10:55:00,147,3.30188
2026-06-15 10:55:00,148,100
2026-06-15 10:55:00,149,8.109375
2026-06-15 10:55:00,150,26.654541
2026-06-15 10:55:00,151,15.400635
2026-06-15 10:55:00,152,92.776848
2026-06-15 10:55:00,153,92.776848
2026-06-15 10:55:00,154,108.591431
2026-06-15 10:55:00,155,96.673111
2026-06-15 10:55:00,156,100.354401
2026-06-15 10:55:00,157,110.167999
2026-06-15 10:55:00,158,1.438492
2026-06-15 10:55:00,159,1.19931
2026-06-15 10:55:00,160,4.560532
2026-06-15 10:55:00,161,0
2026-06-15 10:55:00,162,0
2026-06-15 10:55:00,163,0
2026-06-15 10:55:00,164,0
2026-06-15 10:55:00,165,0
2026-06-15 10:55:00,166,0
2026-06-15 10:55:00,167,12.996643
2026-06-15 10:55:00,168,187.993912
2026-06-15 10:55:00,169,95.674225
2026-06-15 10:55:00,170,0
2026-06-15 10:55:00,171,635.441162
2026-06-15 10:55:00,172,0
2026-06-15 10:55:00,173,0
2026-06-15 10:55:00,174,41.350098
2026-06-15 10:55:00,175,40.196533
2026-06-15 10:55:00,178,0
2026-06-15 10:55:00,179,0
2026-06-15 10:55:00,180,0
2026-06-15 10:55:00,181,0
2026-06-15 10:55:00,182,5.405426
2026-06-15 10:55:00,183,30.213928
2026-06-15 10:55:00,184,0
2026-06-15 10:55:00,185,0
2026-06-15 10:55:00,186,0
2026-06-15 10:55:00,187,6.248657
2026-06-15 10:55:00,188,9.70105
2026-06-15 10:55:00,189,15.936646
2026-06-15 10:55:00,190,437
2026-06-15 10:55:00,191,0
2026-06-15 10:55:00,192,0
2026-06-15 10:55:00,193,0
2026-06-15 10:55:00,194,0
2026-06-15 10:55:00,195,0
2026-06-15 10:55:00,196,0
2026-06-15 10:55:00,197,0
2026-06-15 10:55:00,198,0
2026-06-15 10:55:00,199,0
2026-06-15 10:55:00,200,0
2026-06-15 10:55:00,201,0
2026-06-15 10:55:00,202,0
2026-06-15 10:55:00,203,999.075439
2026-06-15 10:55:00,204,1000
2026-06-15 10:55:00,205,0
2026-06-15 10:55:00,206,0
2026-06-15 10:55:00,207,0
2026-06-15 10:55:00,208,0
2026-06-15 10:55:00,209,0
2026-06-15 10:55:00,210,2.619934
2026-06-15 10:55:00,211,2.998962
2026-06-15 10:55:00,212,1410
2026-06-15 10:55:00,213,1412
2026-06-15 10:55:00,214,0
2026-06-15 10:55:00,215,198.83844
2026-06-15 10:55:00,216,198.83844
2026-06-15 10:55:00,217,232.323105
2026-06-15 10:55:00,218,2.773161
2026-06-15 10:55:00,219,10.00981
2026-06-15 10:55:00,220,33.135063
2026-06-15 10:55:00,221,35
2026-06-15 10:55:00,222,130
2026-06-15 10:55:00,223,26.184082
2026-06-15 10:55:00,224,0
2026-06-15 10:55:00,225,0
2026-06-15 10:55:00,226,0
2026-06-15 10:55:00,227,232
2026-06-15 10:55:00,228,123
2026-06-15 10:55:00,229,63.504059
2026-06-15 10:55:00,230,0
2026-06-15 10:55:00,231,63.504059
2026-06-15 10:55:00,232,64.89975
2026-06-15 10:55:00,233,64.89975
2026-06-15 10:55:00,234,115.643715
2026-06-15 10:55:00,235,0
2026-06-15 10:55:00,236,0
2026-06-15 10:55:00,237,0
2026-06-15 10:55:00,238,0
2026-06-15 10:55:00,239,0
2026-06-15 10:55:00,240,22.277832
2026-06-15 10:55:00,241,21.582031
2026-06-15 10:55:00,242,0.837708
2026-06-15 10:55:00,245,0
2026-06-15 10:55:00,246,0
2026-06-15 10:55:00,247,280
2026-06-15 10:55:00,248,139
2026-06-15 10:55:00,249,0
2026-06-15 10:55:00,250,0
2026-06-15 10:55:00,251,0
2026-06-15 10:55:00,254,70.133728
2026-06-15 10:55:00,255,60.64859
2026-06-15 10:55:00,256,159
2026-06-15 10:55:00,257,0
2026-06-15 10:55:00,258,159
2026-06-15 10:55:00,259,168
2026-06-15 10:55:00,260,0
2026-06-15 10:55:00,261,0
2026-06-15 10:55:00,262,3.124634
2026-06-15 10:55:00,263,219.274414
2026-06-15 10:55:00,264,98.39093
2026-06-15 10:55:00,265,252
2026-06-15 10:55:00,266,252
2026-06-15 10:55:00,267,251
2026-06-15 10:55:00,268,225.626984
2026-06-15 10:55:00,269,74.526794
2026-06-15 10:55:00,270,216
2026-06-15 10:55:00,271,130
2026-06-15 10:55:00,272,329
2026-06-15 10:55:00,273,143
2026-06-15 10:55:00,274,318
2026-06-15 10:55:00,275,148
2026-06-15 10:55:00,276,284.5
2026-06-15 10:55:00,277,284.5
2026-06-15 10:55:00,278,290
2026-06-15 10:55:00,279,0
2026-06-15 10:55:00,280,0
2026-06-15 10:55:00,281,352.5
2026-06-15 10:55:00,282,352.5
2026-06-15 10:55:00,283,304
2026-06-15 10:55:00,287,11.949217
2026-06-15 10:55:00,288,10.134586
2026-06-15 10:55:00,289,2.771996
2026-06-15 10:55:00,290,9.863585
2026-06-15 10:55:00,291,9.935683
2026-06-15 10:55:00,292,30.268066
2026-06-15 10:55:00,293,6.509766
2026-06-15 10:55:00,294,10.742737
2026-06-15 10:55:00,295,18.246704
2026-06-15 10:55:00,296,12.807861
2026-06-15 10:55:00,297,226.892883
2026-06-15 10:55:00,298,96.906219
2026-06-15 10:55:00,299,0
2026-06-15 10:55:00,300,0
2026-06-15 10:55:00,301,0
2026-06-15 10:55:00,302,0
2026-06-15 10:55:00,303,0
2026-06-15 10:55:00,304,0
2026-06-15 10:55:00,305,0
2026-06-15 10:55:00,306,0
2026-06-15 10:55:00,307,0
2026-06-15 10:55:00,308,6.646942
2026-06-15 10:55:00,309,22.730194
2026-06-15 10:55:00,310,7.470947
2026-06-15 10:55:00,311,30.51239
2026-06-15 10:55:00,312,0
2026-06-15 10:55:00,313,0
2026-06-15 10:55:00,314,0
2026-06-15 10:55:00,315,0
2026-06-15 10:55:00,316,0
2026-06-15 10:55:00,317,0
2026-06-15 10:55:00,318,7.806641
2026-06-15 10:55:00,319,7.394653
2026-06-15 10:55:00,320,2.298035
2026-06-15 10:55:00,321,22.470764
2026-06-15 10:55:00,322,0
2026-06-15 10:55:00,323,0
2026-06-15 10:55:00,324,0
2026-06-15 10:55:00,325,0
2026-06-15 10:55:00,326,23.485046
2026-06-15 10:55:00,327,23.446899
2026-06-15 10:55:00,328,144.223907
2026-06-15 10:55:00,329,3.64801
2026-06-15 10:55:00,330,6.691162
2026-06-15 10:55:00,331,78.123566
2026-06-15 10:55:00,332,369
2026-06-15 10:55:00,333,344.919464
2026-06-15 10:55:00,334,358
2026-06-15 10:55:00,335,4.666283
2026-06-15 10:55:00,336,3.880428
2026-06-15 10:55:00,337,2.00354
2026-06-15 10:55:00,338,0
2026-06-15 10:55:00,339,0
2026-06-15 10:55:00,340,0
2026-06-15 10:55:00,341,4.582355
2026-06-15 10:55:00,342,4.857018
2026-06-15 10:55:00,343,5.345314
2026-06-15 10:55:00,344,4.971462
2026-06-15 10:55:00,345,5.055389
2026-06-15 10:55:00,346,2.392651
2026-06-15 10:55:00,347,73.792908
2026-06-15 10:55:00,348,147.48558
2026-06-15 10:55:00,349,73.12616
2026-06-15 10:55:00,350,130.6241
2026-06-15 10:55:00,351,4.086731
2026-06-15 10:55:00,352,61.605438
2026-06-15 10:55:00,353,0
2026-06-15 10:55:00,354,0
2026-06-15 10:55:00,355,0
2026-06-15 10:55:00,356,0
2026-06-15 10:55:00,357,0
2026-06-15 10:55:00,358,0
2026-06-15 10:55:00,359,570.189514
2026-06-15 10:55:00,360,757
2026-06-15 10:55:00,361,1.626144
2026-06-15 10:55:00,362,2.933563
2026-06-15 10:55:00,363,4.51442
2026-06-15 10:55:00,364,19.67926
2026-06-15 10:55:00,365,0
2026-06-15 10:55:00,366,4.610054
2026-06-15 10:55:00,367,666.57019
2026-06-15 10:55:00,368,819
2026-06-15 10:55:00,369,0
2026-06-15 10:55:00,370,0
2026-06-15 10:55:00,371,0
2026-06-15 10:55:00,372,0
2026-06-15 10:55:00,373,0
2026-06-15 10:55:00,374,0
2026-06-15 10:55:00,375,0
2026-06-15 10:55:00,376,0
2026-06-15 10:55:00,377,40.294952
2026-06-15 10:55:00,378,0
2026-06-15 10:55:00,380,100
2026-06-15 10:55:00,381,95.143768
2026-06-15 10:55:00,382,0
2026-06-15 10:55:00,383,124.190491
2026-06-15 10:55:00,384,0
2026-06-15 10:55:00,385,0
2026-06-15 10:55:00,386,0
2026-06-15 10:55:00,387,0
2026-06-15 10:55:00,388,13.101562
2026-06-15 10:55:00,389,10.171875
2026-06-15 10:55:00,390,15.679688
2026-06-15 10:55:00,391,9.773438
2026-06-15 10:55:00,392,24
2026-06-15 10:55:00,393,3.962059
2026-06-15 10:55:00,394,0
2026-06-15 10:55:00,395,0
2026-06-15 10:55:00,396,0
2026-06-15 10:55:00,397,0
2026-06-15 10:55:00,398,0
2026-06-15 10:55:00,399,0
2026-06-15 10:55:00,400,0
2026-06-15 10:55:00,401,0
2026-06-15 10:55:00,402,0
2026-06-15 10:55:00,403,0
2026-06-15 10:55:00,404,0
2026-06-15 10:55:00,405,0
2026-06-15 10:55:00,406,0
2026-06-15 10:55:00,407,0
2026-06-15 10:55:00,408,12.83807
2026-06-15 10:55:00,409,1.66626
2026-06-15 10:55:00,410,20
2026-06-15 10:55:00,411,20
2026-06-15 10:55:00,412,0
2026-06-15 10:55:00,413,4.238876
2026-06-15 10:55:00,414,0
2026-06-15 10:55:00,415,620
2026-06-15 10:55:00,416,45.026978
2026-06-15 10:55:00,417,391.016357
2026-06-15 10:55:00,418,417
2026-06-15 10:55:00,419,595.221924
2026-06-15 10:55:00,420,579.857788
2026-06-15 10:55:00,421,577.605835
2026-06-15 10:55:00,422,100.459351
2026-06-15 10:55:00,423,0
2026-06-15 10:55:00,424,46.0793
2026-06-15 10:55:00,425,0
2026-06-15 10:55:00,426,0
2026-06-15 10:55:00,427,0
2026-06-15 10:55:00,428,4.525452
2026-06-15 10:55:00,429,4.904373
2026-06-15 10:55:00,430,7.965302
2026-06-15 10:55:00,431,0
2026-06-15 10:55:00,432,0
2026-06-15 10:55:00,433,0
2026-06-15 10:55:00,434,0
2026-06-15 10:55:00,435,18.001709
2026-06-15 10:55:00,436,16
2026-06-15 10:55:00,437,149.493088
2026-06-15 10:55:00,438,149.493088
2026-06-15 10:55:00,439,204.746246
2026-06-15 10:55:00,440,155.915878
2026-06-15 10:55:00,441,155.915878
2026-06-15 10:55:00,442,208.020172
2026-06-15 10:55:00,443,18.901093
2026-06-15 10:55:00,444,119
2026-06-15 10:55:00,445,112
2026-06-15 10:55:00,446,228.467346
2026-06-15 10:55:00,447,263.220306
2026-06-15 10:55:00,448,250.43454
2026-06-15 10:55:00,449,220.969498
2026-06-15 10:55:00,450,220.969498
2026-06-15 10:55:00,451,230.06102
2026-06-15 10:55:00,452,287
2026-06-15 10:55:00,453,287
2026-06-15 10:55:00,454,270
2026-06-15 10:55:00,455,0
2026-06-15 10:55:00,456,0
2026-06-15 10:55:00,457,12.212402
2026-06-15 10:55:00,458,2.783752
2026-06-15 10:55:00,459,0
2026-06-15 10:55:00,460,26.580078
2026-06-15 10:55:00,461,3.204346
2026-06-15 10:55:00,462,0
2026-06-15 10:55:00,463,0
2026-06-15 10:55:00,464,13.95813
2026-06-15 10:55:00,465,982.863831
2026-06-15 10:55:00,466,0
2026-06-15 10:55:00,467,970.012695
2026-06-15 10:55:00,468,0
2026-06-15 10:55:00,470,989.568848
2026-06-15 10:55:00,471,989.568848
2026-06-15 10:55:00,472,0
2026-06-15 10:55:00,473,0
2026-06-15 10:55:00,474,52.492676
2026-06-15 10:55:00,475,43.715698
2026-06-15 10:55:00,476,7.339783
2026-06-15 10:55:00,477,0
2026-06-15 10:55:00,478,0
2026-06-15 10:55:00,479,1422.079712
2026-06-15 10:55:00,480,1425.020508
2026-06-15 10:55:00,481,17.106506
2026-06-15 10:55:00,482,32.169067
2026-06-15 10:55:00,570,0
2026-06-15 10:55:00,571,0
2026-06-15 10:55:00,572,0
2026-06-15 10:55:00,573,0
2026-06-15 10:55:00,574,0
2026-06-15 10:55:00,575,0
2026-06-15 10:55:00,576,0
2026-06-15 10:55:00,577,0
2026-06-15 10:55:00,578,0
2026-06-15 10:55:00,579,0
2026-06-15 10:55:00,580,0
2026-06-15 10:55:00,581,0
2026-06-15 10:55:00,582,0
2026-06-15 10:55:00,583,0
2026-06-15 10:55:00,584,0
2026-06-15 10:55:00,585,0
2026-06-15 10:55:00,586,0
2026-06-15 10:55:00,587,0
2026-06-15 10:55:00,588,0
2026-06-15 10:55:00,589,0
2026-06-15 10:55:00,590,0
2026-06-15 10:55:00,591,0
2026-06-15 10:55:00,592,0
2026-06-15 10:55:00,593,0
2026-06-15 10:55:00,594,0
2026-06-15 10:55:00,595,0
2026-06-15 10:55:00,596,0
2026-06-15 10:55:00,597,0
2026-06-15 10:55:00,598,0
2026-06-15 10:55:00,599,0
2026-06-15 10:55:00,600,0
2026-06-15 10:55:00,601,0
2026-06-15 10:55:00,602,0
2026-06-15 10:55:00,603,0
2026-06-15 11:00:00,2,50
2026-06-15 11:00:00,3,0
2026-06-15 11:00:00,4,0
2026-06-15 11:00:00,5,328.672241
2026-06-15 11:00:00,6,76.393372
2026-06-15 11:00:00,7,92.390625
2026-06-15 11:00:00,8,320
2026-06-15 11:00:00,9,482.34259
2026-06-15 11:00:00,10,0
2026-06-15 11:00:00,11,320
2026-06-15 11:00:00,13,73.555878
2026-06-15 11:00:00,14,196.595551
2026-06-15 11:00:00,15,300.651825
2026-06-15 11:00:00,16,54.741089
2026-06-15 11:00:00,17,354.365723
2026-06-15 11:00:00,18,51.809326
2026-06-15 11:00:00,19,4.713966
2026-06-15 11:00:00,20,0
2026-06-15 11:00:00,21,464.433716
2026-06-15 11:00:00,22,107.445007
2026-06-15 11:00:00,23,211.268921
2026-06-15 11:00:00,24,114.361267
2026-06-15 11:00:00,27,0
2026-06-15 11:00:00,28,0
2026-06-15 11:00:00,29,0
2026-06-15 11:00:00,31,990.89032
2026-06-15 11:00:00,32,998.181824
2026-06-15 11:00:00,33,5.289429
2026-06-15 11:00:00,35,5.60907
2026-06-15 11:00:00,36,29.375763
2026-06-15 11:00:00,37,0
2026-06-15 11:00:00,38,340
2026-06-15 11:00:00,39,0
2026-06-15 11:00:00,40,340
2026-06-15 11:00:00,41,340
2026-06-15 11:00:00,42,340
2026-06-15 11:00:00,43,0
2026-06-15 11:00:00,44,0
2026-06-15 11:00:00,45,0
2026-06-15 11:00:00,46,0
2026-06-15 11:00:00,47,0
2026-06-15 11:00:00,48,0
2026-06-15 11:00:00,49,0
2026-06-15 11:00:00,50,0
2026-06-15 11:00:00,51,0
2026-06-15 11:00:00,52,340
2026-06-15 11:00:00,53,340
2026-06-15 11:00:00,54,340
2026-06-15 11:00:00,55,0
2026-06-15 11:00:00,56,0
2026-06-15 11:00:00,57,0
2026-06-15 11:00:00,58,330
2026-06-15 11:00:00,59,331.250793
2026-06-15 11:00:00,60,750
2026-06-15 11:00:00,61,750
2026-06-15 11:00:00,62,0
2026-06-15 11:00:00,63,3.508373
2026-06-15 11:00:00,64,0
2026-06-15 11:00:00,65,0
2026-06-15 11:00:00,66,0
2026-06-15 11:00:00,67,0
2026-06-15 11:00:00,68,0
2026-06-15 11:00:00,69,370.254272
2026-06-15 11:00:00,70,180.747681
2026-06-15 11:00:00,71,0
2026-06-15 11:00:00,72,0
2026-06-15 11:00:00,73,0
2026-06-15 11:00:00,74,0
2026-06-15 11:00:00,75,0
2026-06-15 11:00:00,76,86.797119
2026-06-15 11:00:00,77,0
2026-06-15 11:00:00,78,340.124207
2026-06-15 11:00:00,81,73.232178
2026-06-15 11:00:00,82,50.64856
2026-06-15 11:00:00,83,357.795898
2026-06-15 11:00:00,84,0
2026-06-15 11:00:00,85,951.976074
2026-06-15 11:00:00,86,709.994812
2026-06-15 11:00:00,87,0
2026-06-15 11:00:00,88,0
2026-06-15 11:00:00,89,0
2026-06-15 11:00:00,90,0
2026-06-15 11:00:00,91,0
2026-06-15 11:00:00,92,0
2026-06-15 11:00:00,93,15.026123
2026-06-15 11:00:00,94,5.206787
2026-06-15 11:00:00,95,36.442749
2026-06-15 11:00:00,96,3.03653
2026-06-15 11:00:00,97,45.587341
2026-06-15 11:00:00,98,23.522461
2026-06-15 11:00:00,99,20.834381
2026-06-15 11:00:00,100,0.759003
2026-06-15 11:00:00,101,0
2026-06-15 11:00:00,102,2.5737
2026-06-15 11:00:00,103,695.213013
2026-06-15 11:00:00,104,96.96875
2026-06-15 11:00:00,105,0
2026-06-15 11:00:00,106,0
2026-06-15 11:00:00,107,6.571228
2026-06-15 11:00:00,108,17.844482
2026-06-15 11:00:00,109,0
2026-06-15 11:00:00,110,0
2026-06-15 11:00:00,111,0
2026-06-15 11:00:00,112,0
2026-06-15 11:00:00,113,0
2026-06-15 11:00:00,114,0
2026-06-15 11:00:00,115,0
2026-06-15 11:00:00,116,0
2026-06-15 11:00:00,117,0
2026-06-15 11:00:00,118,0
2026-06-15 11:00:00,119,0
2026-06-15 11:00:00,120,0
2026-06-15 11:00:00,121,0
2026-06-15 11:00:00,122,0
2026-06-15 11:00:00,123,0
2026-06-15 11:00:00,124,0
2026-06-15 11:00:00,125,80.414429
2026-06-15 11:00:00,126,79.702148
2026-06-15 11:00:00,127,5.650635
2026-06-15 11:00:00,128,5.245972
2026-06-15 11:00:00,130,0
2026-06-15 11:00:00,131,0
2026-06-15 11:00:00,132,571
2026-06-15 11:00:00,133,13.632996
2026-06-15 11:00:00,134,13.129242
2026-06-15 11:00:00,135,0
2026-06-15 11:00:00,136,11
2026-06-15 11:00:00,137,1001.9104
2026-06-15 11:00:00,138,998.248291
2026-06-15 11:00:00,139,981.682556
2026-06-15 11:00:00,140,979.759399
2026-06-15 11:00:00,141,0
2026-06-15 11:00:00,142,964.983398
2026-06-15 11:00:00,143,0
2026-06-15 11:00:00,144,226.480209
2026-06-15 11:00:00,146,109.997025
2026-06-15 11:00:00,147,3.30188
2026-06-15 11:00:00,148,100
2026-06-15 11:00:00,149,8.109375
2026-06-15 11:00:00,150,26.654541
2026-06-15 11:00:00,151,15.400635
2026-06-15 11:00:00,152,92.776848
2026-06-15 11:00:00,153,92.776848
2026-06-15 11:00:00,154,108.591431
2026-06-15 11:00:00,155,96.673111
2026-06-15 11:00:00,156,100.354401
2026-06-15 11:00:00,157,110.167999
2026-06-15 11:00:00,158,1.438492
2026-06-15 11:00:00,159,1.19931
2026-06-15 11:00:00,160,4.560532
2026-06-15 11:00:00,161,0
2026-06-15 11:00:00,162,0
2026-06-15 11:00:00,163,0
2026-06-15 11:00:00,164,0
2026-06-15 11:00:00,165,0
2026-06-15 11:00:00,166,0
2026-06-15 11:00:00,167,12.996643
2026-06-15 11:00:00,168,187.993912
2026-06-15 11:00:00,169,95.674225
2026-06-15 11:00:00,170,0
2026-06-15 11:00:00,171,635.441162
2026-06-15 11:00:00,172,0
2026-06-15 11:00:00,173,0
2026-06-15 11:00:00,174,41.350098
2026-06-15 11:00:00,175,40.196533
2026-06-15 11:00:00,178,0
2026-06-15 11:00:00,179,0
2026-06-15 11:00:00,180,0
2026-06-15 11:00:00,181,0
2026-06-15 11:00:00,182,5.405426
2026-06-15 11:00:00,183,30.213928
2026-06-15 11:00:00,184,0
2026-06-15 11:00:00,185,0
2026-06-15 11:00:00,186,0
2026-06-15 11:00:00,187,6.248657
2026-06-15 11:00:00,188,9.70105
2026-06-15 11:00:00,189,15.936646
2026-06-15 11:00:00,190,437
2026-06-15 11:00:00,191,0
2026-06-15 11:00:00,192,0
2026-06-15 11:00:00,193,0
2026-06-15 11:00:00,194,0
2026-06-15 11:00:00,195,0
2026-06-15 11:00:00,196,0
2026-06-15 11:00:00,197,0
2026-06-15 11:00:00,198,0
2026-06-15 11:00:00,199,0
2026-06-15 11:00:00,200,0
2026-06-15 11:00:00,201,0
2026-06-15 11:00:00,202,0
2026-06-15 11:00:00,203,999.075439
2026-06-15 11:00:00,204,1000
2026-06-15 11:00:00,205,0
2026-06-15 11:00:00,206,0
2026-06-15 11:00:00,207,0
2026-06-15 11:00:00,208,0
2026-06-15 11:00:00,209,0
2026-06-15 11:00:00,210,2.619934
2026-06-15 11:00:00,211,2.998962
2026-06-15 11:00:00,212,1410
2026-06-15 11:00:00,213,1412
2026-06-15 11:00:00,214,0
2026-06-15 11:00:00,215,198.83844
2026-06-15 11:00:00,216,198.83844
2026-06-15 11:00:00,217,232.323105
2026-06-15 11:00:00,218,2.773161
2026-06-15 11:00:00,219,10.00981
2026-06-15 11:00:00,220,33.135063
2026-06-15 11:00:00,221,35
2026-06-15 11:00:00,222,130
2026-06-15 11:00:00,223,26.184082
2026-06-15 11:00:00,224,0
2026-06-15 11:00:00,225,0
2026-06-15 11:00:00,226,0
2026-06-15 11:00:00,227,232
2026-06-15 11:00:00,228,123
2026-06-15 11:00:00,229,63.504059
2026-06-15 11:00:00,230,0
2026-06-15 11:00:00,231,63.504059
2026-06-15 11:00:00,232,64.89975
2026-06-15 11:00:00,233,64.89975
2026-06-15 11:00:00,234,115.643715
2026-06-15 11:00:00,235,0
2026-06-15 11:00:00,236,0
2026-06-15 11:00:00,237,0
2026-06-15 11:00:00,238,0
2026-06-15 11:00:00,239,0
2026-06-15 11:00:00,240,22.277832
2026-06-15 11:00:00,241,21.582031
2026-06-15 11:00:00,242,0.837708
2026-06-15 11:00:00,245,0
2026-06-15 11:00:00,246,0
2026-06-15 11:00:00,247,280
2026-06-15 11:00:00,248,139
2026-06-15 11:00:00,249,0
2026-06-15 11:00:00,250,0
2026-06-15 11:00:00,251,0
2026-06-15 11:00:00,254,70.133728
2026-06-15 11:00:00,255,60.64859
2026-06-15 11:00:00,256,159
2026-06-15 11:00:00,257,0
2026-06-15 11:00:00,258,159
2026-06-15 11:00:00,259,168
2026-06-15 11:00:00,260,0
2026-06-15 11:00:00,261,0
2026-06-15 11:00:00,262,3.124634
2026-06-15 11:00:00,263,219.274414
2026-06-15 11:00:00,264,98.39093
2026-06-15 11:00:00,265,252
2026-06-15 11:00:00,266,252
2026-06-15 11:00:00,267,251
2026-06-15 11:00:00,268,225.626984
2026-06-15 11:00:00,269,74.526794
2026-06-15 11:00:00,270,216
2026-06-15 11:00:00,271,130
2026-06-15 11:00:00,272,329
2026-06-15 11:00:00,273,143
2026-06-15 11:00:00,274,318
2026-06-15 11:00:00,275,148
2026-06-15 11:00:00,276,284.5
2026-06-15 11:00:00,277,284.5
2026-06-15 11:00:00,278,290
2026-06-15 11:00:00,279,0
2026-06-15 11:00:00,280,0
2026-06-15 11:00:00,281,352.5
2026-06-15 11:00:00,282,352.5
2026-06-15 11:00:00,283,304
2026-06-15 11:00:00,287,11.949217
2026-06-15 11:00:00,288,10.134586
2026-06-15 11:00:00,289,2.771996
2026-06-15 11:00:00,290,9.863585
2026-06-15 11:00:00,291,9.935683
2026-06-15 11:00:00,292,30.268066
2026-06-15 11:00:00,293,6.509766
2026-06-15 11:00:00,294,10.742737
2026-06-15 11:00:00,295,18.246704
2026-06-15 11:00:00,296,12.807861
2026-06-15 11:00:00,297,226.892883
2026-06-15 11:00:00,298,96.906219
2026-06-15 11:00:00,299,0
2026-06-15 11:00:00,300,0
2026-06-15 11:00:00,301,0
2026-06-15 11:00:00,302,0
2026-06-15 11:00:00,303,0
2026-06-15 11:00:00,304,0
2026-06-15 11:00:00,305,0
2026-06-15 11:00:00,306,0
2026-06-15 11:00:00,307,0
2026-06-15 11:00:00,308,6.646942
2026-06-15 11:00:00,309,22.730194
2026-06-15 11:00:00,310,7.470947
2026-06-15 11:00:00,311,30.51239
2026-06-15 11:00:00,312,0
2026-06-15 11:00:00,313,0
2026-06-15 11:00:00,314,0
2026-06-15 11:00:00,315,0
2026-06-15 11:00:00,316,0
2026-06-15 11:00:00,317,0
2026-06-15 11:00:00,318,7.806641
2026-06-15 11:00:00,319,7.394653
2026-06-15 11:00:00,320,2.298035
2026-06-15 11:00:00,321,22.470764
2026-06-15 11:00:00,322,0
2026-06-15 11:00:00,323,0
2026-06-15 11:00:00,324,0
2026-06-15 11:00:00,325,0
2026-06-15 11:00:00,326,23.485046
2026-06-15 11:00:00,327,23.446899
2026-06-15 11:00:00,328,144.223907
2026-06-15 11:00:00,329,3.64801
2026-06-15 11:00:00,330,6.691162
2026-06-15 11:00:00,331,78.123566
2026-06-15 11:00:00,332,369
2026-06-15 11:00:00,333,344.919464
2026-06-15 11:00:00,334,358
2026-06-15 11:00:00,335,4.666283
2026-06-15 11:00:00,336,3.880428
2026-06-15 11:00:00,337,2.00354
2026-06-15 11:00:00,338,0
2026-06-15 11:00:00,339,0
2026-06-15 11:00:00,340,0
2026-06-15 11:00:00,341,4.582355
2026-06-15 11:00:00,342,4.857018
2026-06-15 11:00:00,343,5.345314
2026-06-15 11:00:00,344,4.971462
2026-06-15 11:00:00,345,5.055389
2026-06-15 11:00:00,346,2.392651
2026-06-15 11:00:00,347,73.792908
2026-06-15 11:00:00,348,147.48558
2026-06-15 11:00:00,349,73.12616
2026-06-15 11:00:00,350,130.6241
2026-06-15 11:00:00,351,4.086731
2026-06-15 11:00:00,352,61.605438
2026-06-15 11:00:00,353,0
2026-06-15 11:00:00,354,0
2026-06-15 11:00:00,355,0
2026-06-15 11:00:00,356,0
2026-06-15 11:00:00,357,0
2026-06-15 11:00:00,358,0
2026-06-15 11:00:00,359,570.189514
2026-06-15 11:00:00,360,757
2026-06-15 11:00:00,361,1.626144
2026-06-15 11:00:00,362,2.933563
2026-06-15 11:00:00,363,4.51442
2026-06-15 11:00:00,364,19.67926
2026-06-15 11:00:00,365,0
2026-06-15 11:00:00,366,4.610054
2026-06-15 11:00:00,367,666.57019
2026-06-15 11:00:00,368,819
2026-06-15 11:00:00,369,0
2026-06-15 11:00:00,370,0
2026-06-15 11:00:00,371,0
2026-06-15 11:00:00,372,0
2026-06-15 11:00:00,373,0
2026-06-15 11:00:00,374,0
2026-06-15 11:00:00,375,0
2026-06-15 11:00:00,376,0
2026-06-15 11:00:00,377,40.294952
2026-06-15 11:00:00,378,0
2026-06-15 11:00:00,380,100
2026-06-15 11:00:00,381,95.143768
2026-06-15 11:00:00,382,0
2026-06-15 11:00:00,383,124.190491
2026-06-15 11:00:00,384,0
2026-06-15 11:00:00,385,0
2026-06-15 11:00:00,386,0
2026-06-15 11:00:00,387,0
2026-06-15 11:00:00,388,13.101562
2026-06-15 11:00:00,389,10.171875
2026-06-15 11:00:00,390,15.679688
2026-06-15 11:00:00,391,9.773438
2026-06-15 11:00:00,392,24
2026-06-15 11:00:00,393,3.962059
2026-06-15 11:00:00,394,0
2026-06-15 11:00:00,395,0
2026-06-15 11:00:00,396,0
2026-06-15 11:00:00,397,0
2026-06-15 11:00:00,398,0
2026-06-15 11:00:00,399,0
2026-06-15 11:00:00,400,0
2026-06-15 11:00:00,401,0
2026-06-15 11:00:00,402,0
2026-06-15 11:00:00,403,0
2026-06-15 11:00:00,404,0
2026-06-15 11:00:00,405,0
2026-06-15 11:00:00,406,0
2026-06-15 11:00:00,407,0
2026-06-15 11:00:00,408,12.83807
2026-06-15 11:00:00,409,1.66626
2026-06-15 11:00:00,410,20
2026-06-15 11:00:00,411,20
2026-06-15 11:00:00,412,0
2026-06-15 11:00:00,413,4.238876
2026-06-15 11:00:00,414,0
2026-06-15 11:00:00,415,620
2026-06-15 11:00:00,416,45.026978
2026-06-15 11:00:00,417,391.016357
2026-06-15 11:00:00,418,417
2026-06-15 11:00:00,419,595.221924
2026-06-15 11:00:00,420,579.857788
2026-06-15 11:00:00,421,577.605835
2026-06-15 11:00:00,422,100.459351
2026-06-15 11:00:00,423,0
2026-06-15 11:00:00,424,46.0793
2026-06-15 11:00:00,425,0
2026-06-15 11:00:00,426,0
2026-06-15 11:00:00,427,0
2026-06-15 11:00:00,428,4.525452
2026-06-15 11:00:00,429,4.904373
2026-06-15 11:00:00,430,7.965302
2026-06-15 11:00:00,431,0
2026-06-15 11:00:00,432,0
2026-06-15 11:00:00,433,0
2026-06-15 11:00:00,434,0
2026-06-15 11:00:00,435,18.001709
2026-06-15 11:00:00,436,16
2026-06-15 11:00:00,437,149.493088
2026-06-15 11:00:00,438,149.493088
2026-06-15 11:00:00,439,204.746246
2026-06-15 11:00:00,440,155.915878
2026-06-15 11:00:00,441,155.915878
2026-06-15 11:00:00,442,208.020172
2026-06-15 11:00:00,443,18.901093
2026-06-15 11:00:00,444,119
2026-06-15 11:00:00,445,112
2026-06-15 11:00:00,446,228.467346
2026-06-15 11:00:00,447,263.220306
2026-06-15 11:00:00,448,250.43454
2026-06-15 11:00:00,449,220.969498
2026-06-15 11:00:00,450,220.969498
2026-06-15 11:00:00,451,230.06102
2026-06-15 11:00:00,452,287
2026-06-15 11:00:00,453,287
2026-06-15 11:00:00,454,270
2026-06-15 11:00:00,455,0
2026-06-15 11:00:00,456,0
2026-06-15 11:00:00,457,12.212402
2026-06-15 11:00:00,458,2.783752
2026-06-15 11:00:00,459,0
2026-06-15 11:00:00,460,26.580078
2026-06-15 11:00:00,461,3.204346
2026-06-15 11:00:00,462,0
2026-06-15 11:00:00,463,0
2026-06-15 11:00:00,464,13.95813
2026-06-15 11:00:00,465,982.863831
2026-06-15 11:00:00,466,0
2026-06-15 11:00:00,467,970.012695
2026-06-15 11:00:00,468,0
2026-06-15 11:00:00,470,989.568848
2026-06-15 11:00:00,471,989.568848
2026-06-15 11:00:00,472,0
2026-06-15 11:00:00,473,0
2026-06-15 11:00:00,474,52.492676
2026-06-15 11:00:00,475,43.715698
2026-06-15 11:00:00,476,7.339783
2026-06-15 11:00:00,477,0
2026-06-15 11:00:00,478,0
2026-06-15 11:00:00,479,1422.079712
2026-06-15 11:00:00,480,1425.020508
2026-06-15 11:00:00,481,17.106506
2026-06-15 11:00:00,482,32.169067
2026-06-15 11:00:00,570,0
2026-06-15 11:00:00,571,0
2026-06-15 11:00:00,572,0
2026-06-15 11:00:00,573,0
2026-06-15 11:00:00,574,0
2026-06-15 11:00:00,575,0
2026-06-15 11:00:00,576,0
2026-06-15 11:00:00,577,0
2026-06-15 11:00:00,578,0
2026-06-15 11:00:00,579,0
2026-06-15 11:00:00,580,0
2026-06-15 11:00:00,581,0
2026-06-15 11:00:00,582,0
2026-06-15 11:00:00,583,0
2026-06-15 11:00:00,584,0
2026-06-15 11:00:00,585,0
2026-06-15 11:00:00,586,0
2026-06-15 11:00:00,587,0
2026-06-15 11:00:00,588,0
2026-06-15 11:00:00,589,0
2026-06-15 11:00:00,590,0
2026-06-15 11:00:00,591,0
2026-06-15 11:00:00,592,0
2026-06-15 11:00:00,593,0
2026-06-15 11:00:00,594,0
2026-06-15 11:00:00,595,0
2026-06-15 11:00:00,596,0
2026-06-15 11:00:00,597,0
2026-06-15 11:00:00,598,0
2026-06-15 11:00:00,599,0
2026-06-15 11:00:00,600,0
2026-06-15 11:00:00,601,0
2026-06-15 11:00:00,602,0
2026-06-15 11:00:00,603,0
2026-06-15 11:05:00,2,50
2026-06-15 11:05:00,3,0
2026-06-15 11:05:00,4,0
2026-06-15 11:05:00,5,328.672241
2026-06-15 11:05:00,6,76.393372
2026-06-15 11:05:00,7,92.390625
2026-06-15 11:05:00,8,320
2026-06-15 11:05:00,9,482.34259
2026-06-15 11:05:00,10,0
2026-06-15 11:05:00,11,320
2026-06-15 11:05:00,13,73.555878
2026-06-15 11:05:00,14,196.595551
2026-06-15 11:05:00,15,300.651825
2026-06-15 11:05:00,16,54.741089
2026-06-15 11:05:00,17,354.365723
2026-06-15 11:05:00,18,51.809326
2026-06-15 11:05:00,19,4.713966
2026-06-15 11:05:00,20,0
2026-06-15 11:05:00,21,464.433716
2026-06-15 11:05:00,22,107.445007
2026-06-15 11:05:00,23,211.268921
2026-06-15 11:05:00,24,114.361267
2026-06-15 11:05:00,27,0
2026-06-15 11:05:00,28,0
2026-06-15 11:05:00,29,0
2026-06-15 11:05:00,31,990.89032
2026-06-15 11:05:00,32,998.181824
2026-06-15 11:05:00,33,5.289429
2026-06-15 11:05:00,35,5.60907
2026-06-15 11:05:00,36,29.375763
2026-06-15 11:05:00,37,0
2026-06-15 11:05:00,38,340
2026-06-15 11:05:00,39,0
2026-06-15 11:05:00,40,340
2026-06-15 11:05:00,41,340
2026-06-15 11:05:00,42,340
2026-06-15 11:05:00,43,0
2026-06-15 11:05:00,44,0
2026-06-15 11:05:00,45,0
2026-06-15 11:05:00,46,0
2026-06-15 11:05:00,47,0
2026-06-15 11:05:00,48,0
2026-06-15 11:05:00,49,0
2026-06-15 11:05:00,50,0
2026-06-15 11:05:00,51,0
2026-06-15 11:05:00,52,340
2026-06-15 11:05:00,53,340
2026-06-15 11:05:00,54,340
2026-06-15 11:05:00,55,0
2026-06-15 11:05:00,56,0
2026-06-15 11:05:00,57,0
2026-06-15 11:05:00,58,330
2026-06-15 11:05:00,59,331.250793
2026-06-15 11:05:00,60,750
2026-06-15 11:05:00,61,750
2026-06-15 11:05:00,62,0
2026-06-15 11:05:00,63,3.508373
2026-06-15 11:05:00,64,0
2026-06-15 11:05:00,65,0
2026-06-15 11:05:00,66,0
2026-06-15 11:05:00,67,0
2026-06-15 11:05:00,68,0
2026-06-15 11:05:00,69,370.254272
2026-06-15 11:05:00,70,180.747681
2026-06-15 11:05:00,71,0
2026-06-15 11:05:00,72,0
2026-06-15 11:05:00,73,0
2026-06-15 11:05:00,74,0
2026-06-15 11:05:00,75,0
2026-06-15 11:05:00,76,86.797119
2026-06-15 11:05:00,77,0
2026-06-15 11:05:00,78,340.124207
2026-06-15 11:05:00,81,73.232178
2026-06-15 11:05:00,82,50.64856
2026-06-15 11:05:00,83,357.795898
2026-06-15 11:05:00,84,0
2026-06-15 11:05:00,85,951.976074
2026-06-15 11:05:00,86,709.994812
2026-06-15 11:05:00,87,0
2026-06-15 11:05:00,88,0
2026-06-15 11:05:00,89,0
2026-06-15 11:05:00,90,0
2026-06-15 11:05:00,91,0
2026-06-15 11:05:00,92,0
2026-06-15 11:05:00,93,15.026123
2026-06-15 11:05:00,94,5.206787
2026-06-15 11:05:00,95,36.442749
2026-06-15 11:05:00,96,3.03653
2026-06-15 11:05:00,97,45.587341
2026-06-15 11:05:00,98,23.522461
2026-06-15 11:05:00,99,20.834381
2026-06-15 11:05:00,100,0.759003
2026-06-15 11:05:00,101,0
2026-06-15 11:05:00,102,2.5737
2026-06-15 11:05:00,103,695.213013
2026-06-15 11:05:00,104,96.96875
2026-06-15 11:05:00,105,0
2026-06-15 11:05:00,106,0
2026-06-15 11:05:00,107,6.571228
2026-06-15 11:05:00,108,17.844482
2026-06-15 11:05:00,109,0
2026-06-15 11:05:00,110,0
2026-06-15 11:05:00,111,0
2026-06-15 11:05:00,112,0
2026-06-15 11:05:00,113,0
2026-06-15 11:05:00,114,0
2026-06-15 11:05:00,115,0
2026-06-15 11:05:00,116,0
2026-06-15 11:05:00,117,0
2026-06-15 11:05:00,118,0
2026-06-15 11:05:00,119,0
2026-06-15 11:05:00,120,0
2026-06-15 11:05:00,121,0
2026-06-15 11:05:00,122,0
2026-06-15 11:05:00,123,0
2026-06-15 11:05:00,124,0
2026-06-15 11:05:00,125,80.414429
2026-06-15 11:05:00,126,79.702148
2026-06-15 11:05:00,127,5.650635
2026-06-15 11:05:00,128,5.245972
2026-06-15 11:05:00,130,0
2026-06-15 11:05:00,131,0
2026-06-15 11:05:00,132,571
2026-06-15 11:05:00,133,13.632996
2026-06-15 11:05:00,134,13.129242
2026-06-15 11:05:00,135,0
2026-06-15 11:05:00,136,11
2026-06-15 11:05:00,137,1001.9104
2026-06-15 11:05:00,138,998.248291
2026-06-15 11:05:00,139,981.682556
2026-06-15 11:05:00,140,979.759399
2026-06-15 11:05:00,141,0
2026-06-15 11:05:00,142,964.983398
2026-06-15 11:05:00,143,0
2026-06-15 11:05:00,144,226.480209
2026-06-15 11:05:00,146,109.997025
2026-06-15 11:05:00,147,3.30188
2026-06-15 11:05:00,148,100
2026-06-15 11:05:00,149,8.109375
2026-06-15 11:05:00,150,26.654541
2026-06-15 11:05:00,151,15.400635
2026-06-15 11:05:00,152,92.776848
2026-06-15 11:05:00,153,92.776848
2026-06-15 11:05:00,154,108.591431
2026-06-15 11:05:00,155,96.673111
2026-06-15 11:05:00,156,100.354401
2026-06-15 11:05:00,157,110.167999
2026-06-15 11:05:00,158,1.438492
2026-06-15 11:05:00,159,1.19931
2026-06-15 11:05:00,160,4.560532
2026-06-15 11:05:00,161,0
2026-06-15 11:05:00,162,0
2026-06-15 11:05:00,163,0
2026-06-15 11:05:00,164,0
2026-06-15 11:05:00,165,0
2026-06-15 11:05:00,166,0
2026-06-15 11:05:00,167,12.996643
2026-06-15 11:05:00,168,187.993912
2026-06-15 11:05:00,169,95.674225
2026-06-15 11:05:00,170,0
2026-06-15 11:05:00,171,635.441162
2026-06-15 11:05:00,172,0
2026-06-15 11:05:00,173,0
2026-06-15 11:05:00,174,41.350098
2026-06-15 11:05:00,175,40.196533
2026-06-15 11:05:00,178,0
2026-06-15 11:05:00,179,0
2026-06-15 11:05:00,180,0
2026-06-15 11:05:00,181,0
2026-06-15 11:05:00,182,5.405426
2026-06-15 11:05:00,183,30.213928
2026-06-15 11:05:00,184,0
2026-06-15 11:05:00,185,0
2026-06-15 11:05:00,186,0
2026-06-15 11:05:00,187,6.248657
2026-06-15 11:05:00,188,9.70105
2026-06-15 11:05:00,189,15.936646
2026-06-15 11:05:00,190,437
2026-06-15 11:05:00,191,0
2026-06-15 11:05:00,192,0
2026-06-15 11:05:00,193,0
2026-06-15 11:05:00,194,0
2026-06-15 11:05:00,195,0
2026-06-15 11:05:00,196,0
2026-06-15 11:05:00,197,0
2026-06-15 11:05:00,198,0
2026-06-15 11:05:00,199,0
2026-06-15 11:05:00,200,0
2026-06-15 11:05:00,201,0
2026-06-15 11:05:00,202,0
2026-06-15 11:05:00,203,999.075439
2026-06-15 11:05:00,204,1000
2026-06-15 11:05:00,205,0
2026-06-15 11:05:00,206,0
2026-06-15 11:05:00,207,0
2026-06-15 11:05:00,208,0
2026-06-15 11:05:00,209,0
2026-06-15 11:05:00,210,2.619934
2026-06-15 11:05:00,211,2.998962
2026-06-15 11:05:00,212,1410
2026-06-15 11:05:00,213,1412
2026-06-15 11:05:00,214,0
2026-06-15 11:05:00,215,198.83844
2026-06-15 11:05:00,216,198.83844
2026-06-15 11:05:00,217,232.323105
2026-06-15 11:05:00,218,2.773161
2026-06-15 11:05:00,219,10.00981
2026-06-15 11:05:00,220,33.135063
2026-06-15 11:05:00,221,35
2026-06-15 11:05:00,222,130
2026-06-15 11:05:00,223,26.184082
2026-06-15 11:05:00,224,0
2026-06-15 11:05:00,225,0
2026-06-15 11:05:00,226,0
2026-06-15 11:05:00,227,232
2026-06-15 11:05:00,228,123
2026-06-15 11:05:00,229,63.504059
2026-06-15 11:05:00,230,0
2026-06-15 11:05:00,231,63.504059
2026-06-15 11:05:00,232,64.89975
2026-06-15 11:05:00,233,64.89975
2026-06-15 11:05:00,234,115.643715
2026-06-15 11:05:00,235,0
2026-06-15 11:05:00,236,0
2026-06-15 11:05:00,237,0
2026-06-15 11:05:00,238,0
2026-06-15 11:05:00,239,0
2026-06-15 11:05:00,240,22.277832
2026-06-15 11:05:00,241,21.582031
2026-06-15 11:05:00,242,0.837708
2026-06-15 11:05:00,245,0
2026-06-15 11:05:00,246,0
2026-06-15 11:05:00,247,280
2026-06-15 11:05:00,248,139
2026-06-15 11:05:00,249,0
2026-06-15 11:05:00,250,0
2026-06-15 11:05:00,251,0
2026-06-15 11:05:00,254,70.133728
2026-06-15 11:05:00,255,60.64859
2026-06-15 11:05:00,256,159
2026-06-15 11:05:00,257,0
2026-06-15 11:05:00,258,159
2026-06-15 11:05:00,259,168
2026-06-15 11:05:00,260,0
2026-06-15 11:05:00,261,0
2026-06-15 11:05:00,262,3.124634
2026-06-15 11:05:00,263,219.274414
2026-06-15 11:05:00,264,98.39093
2026-06-15 11:05:00,265,252
2026-06-15 11:05:00,266,252
2026-06-15 11:05:00,267,251
2026-06-15 11:05:00,268,225.626984
2026-06-15 11:05:00,269,74.526794
2026-06-15 11:05:00,270,216
2026-06-15 11:05:00,271,130
2026-06-15 11:05:00,272,329
2026-06-15 11:05:00,273,143
2026-06-15 11:05:00,274,318
2026-06-15 11:05:00,275,148
2026-06-15 11:05:00,276,284.5
2026-06-15 11:05:00,277,284.5
2026-06-15 11:05:00,278,290
2026-06-15 11:05:00,279,0
2026-06-15 11:05:00,280,0
2026-06-15 11:05:00,281,352.5
2026-06-15 11:05:00,282,352.5
2026-06-15 11:05:00,283,304
2026-06-15 11:05:00,287,11.949217
2026-06-15 11:05:00,288,10.134586
2026-06-15 11:05:00,289,2.771996
2026-06-15 11:05:00,290,9.863585
2026-06-15 11:05:00,291,9.935683
2026-06-15 11:05:00,292,30.268066
2026-06-15 11:05:00,293,6.509766
2026-06-15 11:05:00,294,10.742737
2026-06-15 11:05:00,295,18.246704
2026-06-15 11:05:00,296,12.807861
2026-06-15 11:05:00,297,226.892883
2026-06-15 11:05:00,298,96.906219
2026-06-15 11:05:00,299,0
2026-06-15 11:05:00,300,0
2026-06-15 11:05:00,301,0
2026-06-15 11:05:00,302,0
2026-06-15 11:05:00,303,0
2026-06-15 11:05:00,304,0
2026-06-15 11:05:00,305,0
2026-06-15 11:05:00,306,0
2026-06-15 11:05:00,307,0
2026-06-15 11:05:00,308,6.646942
2026-06-15 11:05:00,309,22.730194
2026-06-15 11:05:00,310,7.470947
2026-06-15 11:05:00,311,30.51239
2026-06-15 11:05:00,312,0
2026-06-15 11:05:00,313,0
2026-06-15 11:05:00,314,0
2026-06-15 11:05:00,315,0
2026-06-15 11:05:00,316,0
2026-06-15 11:05:00,317,0
2026-06-15 11:05:00,318,7.806641
2026-06-15 11:05:00,319,7.394653
2026-06-15 11:05:00,320,2.298035
2026-06-15 11:05:00,321,22.470764
2026-06-15 11:05:00,322,0
2026-06-15 11:05:00,323,0
2026-06-15 11:05:00,324,0
2026-06-15 11:05:00,325,0
2026-06-15 11:05:00,326,23.485046
2026-06-15 11:05:00,327,23.446899
2026-06-15 11:05:00,328,144.223907
2026-06-15 11:05:00,329,3.64801
2026-06-15 11:05:00,330,6.691162
2026-06-15 11:05:00,331,78.123566
2026-06-15 11:05:00,332,369
2026-06-15 11:05:00,333,344.919464
2026-06-15 11:05:00,334,358
2026-06-15 11:05:00,335,4.666283
2026-06-15 11:05:00,336,3.880428
2026-06-15 11:05:00,337,2.00354
2026-06-15 11:05:00,338,0
2026-06-15 11:05:00,339,0
2026-06-15 11:05:00,340,0
2026-06-15 11:05:00,341,4.582355
2026-06-15 11:05:00,342,4.857018
2026-06-15 11:05:00,343,5.345314
2026-06-15 11:05:00,344,4.971462
2026-06-15 11:05:00,345,5.055389
2026-06-15 11:05:00,346,2.392651
2026-06-15 11:05:00,347,73.792908
2026-06-15 11:05:00,348,147.48558
2026-06-15 11:05:00,349,73.12616
2026-06-15 11:05:00,350,130.6241
2026-06-15 11:05:00,351,4.086731
2026-06-15 11:05:00,352,61.605438
2026-06-15 11:05:00,353,0
2026-06-15 11:05:00,354,0
2026-06-15 11:05:00,355,0
2026-06-15 11:05:00,356,0
2026-06-15 11:05:00,357,0
2026-06-15 11:05:00,358,0
2026-06-15 11:05:00,359,570.189514
2026-06-15 11:05:00,360,757
2026-06-15 11:05:00,361,1.626144
2026-06-15 11:05:00,362,2.933563
2026-06-15 11:05:00,363,4.51442
2026-06-15 11:05:00,364,19.67926
2026-06-15 11:05:00,365,0
2026-06-15 11:05:00,366,4.610054
2026-06-15 11:05:00,367,666.57019
2026-06-15 11:05:00,368,819
2026-06-15 11:05:00,369,0
2026-06-15 11:05:00,370,0
2026-06-15 11:05:00,371,0
2026-06-15 11:05:00,372,0
2026-06-15 11:05:00,373,0
2026-06-15 11:05:00,374,0
2026-06-15 11:05:00,375,0
2026-06-15 11:05:00,376,0
2026-06-15 11:05:00,377,40.294952
2026-06-15 11:05:00,378,0
2026-06-15 11:05:00,380,100
2026-06-15 11:05:00,381,95.143768
2026-06-15 11:05:00,382,0
2026-06-15 11:05:00,383,124.190491
2026-06-15 11:05:00,384,0
2026-06-15 11:05:00,385,0
2026-06-15 11:05:00,386,0
2026-06-15 11:05:00,387,0
2026-06-15 11:05:00,388,13.101562
2026-06-15 11:05:00,389,10.171875
2026-06-15 11:05:00,390,15.679688
2026-06-15 11:05:00,391,9.773438
2026-06-15 11:05:00,392,24
2026-06-15 11:05:00,393,3.962059
2026-06-15 11:05:00,394,0
2026-06-15 11:05:00,395,0
2026-06-15 11:05:00,396,0
2026-06-15 11:05:00,397,0
2026-06-15 11:05:00,398,0
2026-06-15 11:05:00,399,0
2026-06-15 11:05:00,400,0
2026-06-15 11:05:00,401,0
2026-06-15 11:05:00,402,0
2026-06-15 11:05:00,403,0
2026-06-15 11:05:00,404,0
2026-06-15 11:05:00,405,0
2026-06-15 11:05:00,406,0
2026-06-15 11:05:00,407,0
2026-06-15 11:05:00,408,12.83807
2026-06-15 11:05:00,409,1.66626
2026-06-15 11:05:00,410,20
2026-06-15 11:05:00,411,20
2026-06-15 11:05:00,412,0
2026-06-15 11:05:00,413,4.238876
2026-06-15 11:05:00,414,0
2026-06-15 11:05:00,415,620
2026-06-15 11:05:00,416,45.026978
2026-06-15 11:05:00,417,391.016357
2026-06-15 11:05:00,418,417
2026-06-15 11:05:00,419,595.221924
2026-06-15 11:05:00,420,579.857788
2026-06-15 11:05:00,421,577.605835
2026-06-15 11:05:00,422,100.459351
2026-06-15 11:05:00,423,0
2026-06-15 11:05:00,424,46.0793
2026-06-15 11:05:00,425,0
2026-06-15 11:05:00,426,0
2026-06-15 11:05:00,427,0
2026-06-15 11:05:00,428,4.525452
2026-06-15 11:05:00,429,4.904373
2026-06-15 11:05:00,430,7.965302
2026-06-15 11:05:00,431,0
2026-06-15 11:05:00,432,0
2026-06-15 11:05:00,433,0
2026-06-15 11:05:00,434,0
2026-06-15 11:05:00,435,18.001709
2026-06-15 11:05:00,436,16
2026-06-15 11:05:00,437,149.493088
2026-06-15 11:05:00,438,149.493088
2026-06-15 11:05:00,439,204.746246
2026-06-15 11:05:00,440,155.915878
2026-06-15 11:05:00,441,155.915878
2026-06-15 11:05:00,442,208.020172
2026-06-15 11:05:00,443,18.901093
2026-06-15 11:05:00,444,119
2026-06-15 11:05:00,445,112
2026-06-15 11:05:00,446,228.467346
2026-06-15 11:05:00,447,263.220306
2026-06-15 11:05:00,448,250.43454
2026-06-15 11:05:00,449,220.969498
2026-06-15 11:05:00,450,220.969498
2026-06-15 11:05:00,451,230.06102
2026-06-15 11:05:00,452,287
2026-06-15 11:05:00,453,287
2026-06-15 11:05:00,454,270
2026-06-15 11:05:00,455,0
2026-06-15 11:05:00,456,0
2026-06-15 11:05:00,457,12.212402
2026-06-15 11:05:00,458,2.783752
2026-06-15 11:05:00,459,0
2026-06-15 11:05:00,460,26.580078
2026-06-15 11:05:00,461,3.204346
2026-06-15 11:05:00,462,0
2026-06-15 11:05:00,463,0
2026-06-15 11:05:00,464,13.95813
2026-06-15 11:05:00,465,982.863831
2026-06-15 11:05:00,466,0
2026-06-15 11:05:00,467,970.012695
2026-06-15 11:05:00,468,0
2026-06-15 11:05:00,470,989.568848
2026-06-15 11:05:00,471,989.568848
2026-06-15 11:05:00,472,0
2026-06-15 11:05:00,473,0
2026-06-15 11:05:00,474,52.492676
2026-06-15 11:05:00,475,43.715698
2026-06-15 11:05:00,476,7.339783
2026-06-15 11:05:00,477,0
2026-06-15 11:05:00,478,0
2026-06-15 11:05:00,479,1422.079712
2026-06-15 11:05:00,480,1425.020508
2026-06-15 11:05:00,481,17.106506
2026-06-15 11:05:00,482,32.169067
2026-06-15 11:05:00,570,0
2026-06-15 11:05:00,571,0
2026-06-15 11:05:00,572,0
2026-06-15 11:05:00,573,0
2026-06-15 11:05:00,574,0
2026-06-15 11:05:00,575,0
2026-06-15 11:05:00,576,0
2026-06-15 11:05:00,577,0
2026-06-15 11:05:00,578,0
2026-06-15 11:05:00,579,0
2026-06-15 11:05:00,580,0
2026-06-15 11:05:00,581,0
2026-06-15 11:05:00,582,0
2026-06-15 11:05:00,583,0
2026-06-15 11:05:00,584,0
2026-06-15 11:05:00,585,0
2026-06-15 11:05:00,586,0
2026-06-15 11:05:00,587,0
2026-06-15 11:05:00,588,0
2026-06-15 11:05:00,589,0
2026-06-15 11:05:00,590,0
2026-06-15 11:05:00,591,0
2026-06-15 11:05:00,592,0
2026-06-15 11:05:00,593,0
2026-06-15 11:05:00,594,0
2026-06-15 11:05:00,595,0
2026-06-15 11:05:00,596,0
2026-06-15 11:05:00,597,0
2026-06-15 11:05:00,598,0
2026-06-15 11:05:00,599,0
2026-06-15 11:05:00,600,0
2026-06-15 11:05:00,601,0
2026-06-15 11:05:00,602,0
2026-06-15 11:05:00,603,0
2026-06-15 11:10:00,2,50
2026-06-15 11:10:00,3,0
2026-06-15 11:10:00,4,0
2026-06-15 11:10:00,5,328.672241
2026-06-15 11:10:00,6,76.393372
2026-06-15 11:10:00,7,92.390625
2026-06-15 11:10:00,8,320
2026-06-15 11:10:00,9,482.34259
2026-06-15 11:10:00,10,0
2026-06-15 11:10:00,11,320
2026-06-15 11:10:00,13,73.555878
2026-06-15 11:10:00,14,196.595551
2026-06-15 11:10:00,15,300.651825
2026-06-15 11:10:00,16,54.741089
2026-06-15 11:10:00,17,354.365723
2026-06-15 11:10:00,18,51.809326
2026-06-15 11:10:00,19,4.713966
2026-06-15 11:10:00,20,0
2026-06-15 11:10:00,21,464.433716
2026-06-15 11:10:00,22,107.445007
2026-06-15 11:10:00,23,211.268921
2026-06-15 11:10:00,24,114.361267
2026-06-15 11:10:00,27,0
2026-06-15 11:10:00,28,0
2026-06-15 11:10:00,29,0
2026-06-15 11:10:00,31,990.89032
2026-06-15 11:10:00,32,998.181824
2026-06-15 11:10:00,33,5.289429
2026-06-15 11:10:00,35,5.60907
2026-06-15 11:10:00,36,29.375763
2026-06-15 11:10:00,37,0
2026-06-15 11:10:00,38,340
2026-06-15 11:10:00,39,0
2026-06-15 11:10:00,40,340
2026-06-15 11:10:00,41,340
2026-06-15 11:10:00,42,340
2026-06-15 11:10:00,43,0
2026-06-15 11:10:00,44,0
2026-06-15 11:10:00,45,0
2026-06-15 11:10:00,46,0
2026-06-15 11:10:00,47,0
2026-06-15 11:10:00,48,0
2026-06-15 11:10:00,49,0
2026-06-15 11:10:00,50,0
2026-06-15 11:10:00,51,0
2026-06-15 11:10:00,52,340
2026-06-15 11:10:00,53,340
2026-06-15 11:10:00,54,340
2026-06-15 11:10:00,55,0
2026-06-15 11:10:00,56,0
2026-06-15 11:10:00,57,0
2026-06-15 11:10:00,58,330
2026-06-15 11:10:00,59,331.250793
2026-06-15 11:10:00,60,750
2026-06-15 11:10:00,61,750
2026-06-15 11:10:00,62,0
2026-06-15 11:10:00,63,3.508373
2026-06-15 11:10:00,64,0
2026-06-15 11:10:00,65,0
2026-06-15 11:10:00,66,0
2026-06-15 11:10:00,67,0
2026-06-15 11:10:00,68,0
2026-06-15 11:10:00,69,370.254272
2026-06-15 11:10:00,70,180.747681
2026-06-15 11:10:00,71,0
2026-06-15 11:10:00,72,0
2026-06-15 11:10:00,73,0
2026-06-15 11:10:00,74,0
2026-06-15 11:10:00,75,0
2026-06-15 11:10:00,76,86.797119
2026-06-15 11:10:00,77,0
2026-06-15 11:10:00,78,340.124207
2026-06-15 11:10:00,81,73.232178
2026-06-15 11:10:00,82,50.64856
2026-06-15 11:10:00,83,357.795898
2026-06-15 11:10:00,84,0
2026-06-15 11:10:00,85,951.976074
2026-06-15 11:10:00,86,709.994812
2026-06-15 11:10:00,87,0
2026-06-15 11:10:00,88,0
2026-06-15 11:10:00,89,0
2026-06-15 11:10:00,90,0
2026-06-15 11:10:00,91,0
2026-06-15 11:10:00,92,0
2026-06-15 11:10:00,93,15.026123
2026-06-15 11:10:00,94,5.206787
2026-06-15 11:10:00,95,36.442749
2026-06-15 11:10:00,96,3.03653
2026-06-15 11:10:00,97,45.587341
2026-06-15 11:10:00,98,23.522461
2026-06-15 11:10:00,99,20.834381
2026-06-15 11:10:00,100,0.759003
2026-06-15 11:10:00,101,0
2026-06-15 11:10:00,102,2.5737
2026-06-15 11:10:00,103,695.213013
2026-06-15 11:10:00,104,96.96875
2026-06-15 11:10:00,105,0
2026-06-15 11:10:00,106,0
2026-06-15 11:10:00,107,6.571228
2026-06-15 11:10:00,108,17.844482
2026-06-15 11:10:00,109,0
2026-06-15 11:10:00,110,0
2026-06-15 11:10:00,111,0
2026-06-15 11:10:00,112,0
2026-06-15 11:10:00,113,0
2026-06-15 11:10:00,114,0
2026-06-15 11:10:00,115,0
2026-06-15 11:10:00,116,0
2026-06-15 11:10:00,117,0
2026-06-15 11:10:00,118,0
2026-06-15 11:10:00,119,0
2026-06-15 11:10:00,120,0
2026-06-15 11:10:00,121,0
2026-06-15 11:10:00,122,0
2026-06-15 11:10:00,123,0
2026-06-15 11:10:00,124,0
2026-06-15 11:10:00,125,80.414429
2026-06-15 11:10:00,126,79.702148
2026-06-15 11:10:00,127,5.650635
2026-06-15 11:10:00,128,5.245972
2026-06-15 11:10:00,130,0
2026-06-15 11:10:00,131,0
2026-06-15 11:10:00,132,571
2026-06-15 11:10:00,133,13.632996
2026-06-15 11:10:00,134,13.129242
2026-06-15 11:10:00,135,0
2026-06-15 11:10:00,136,11
2026-06-15 11:10:00,137,1001.9104
2026-06-15 11:10:00,138,998.248291
2026-06-15 11:10:00,139,981.682556
2026-06-15 11:10:00,140,979.759399
2026-06-15 11:10:00,141,0
2026-06-15 11:10:00,142,964.983398
2026-06-15 11:10:00,143,0
2026-06-15 11:10:00,144,226.480209
2026-06-15 11:10:00,146,109.997025
2026-06-15 11:10:00,147,3.30188
2026-06-15 11:10:00,148,100
2026-06-15 11:10:00,149,8.109375
2026-06-15 11:10:00,150,26.654541
2026-06-15 11:10:00,151,15.400635
2026-06-15 11:10:00,152,92.776848
2026-06-15 11:10:00,153,92.776848
2026-06-15 11:10:00,154,108.591431
2026-06-15 11:10:00,155,96.673111
2026-06-15 11:10:00,156,100.354401
2026-06-15 11:10:00,157,110.167999
2026-06-15 11:10:00,158,1.438492
2026-06-15 11:10:00,159,1.19931
2026-06-15 11:10:00,160,4.560532
2026-06-15 11:10:00,161,0
2026-06-15 11:10:00,162,0
2026-06-15 11:10:00,163,0
2026-06-15 11:10:00,164,0
2026-06-15 11:10:00,165,0
2026-06-15 11:10:00,166,0
2026-06-15 11:10:00,167,12.996643
2026-06-15 11:10:00,168,187.993912
2026-06-15 11:10:00,169,95.674225
2026-06-15 11:10:00,170,0
2026-06-15 11:10:00,171,635.441162
2026-06-15 11:10:00,172,0
2026-06-15 11:10:00,173,0
2026-06-15 11:10:00,174,41.350098
2026-06-15 11:10:00,175,40.196533
2026-06-15 11:10:00,178,0
2026-06-15 11:10:00,179,0
2026-06-15 11:10:00,180,0
2026-06-15 11:10:00,181,0
2026-06-15 11:10:00,182,5.405426
2026-06-15 11:10:00,183,30.213928
2026-06-15 11:10:00,184,0
2026-06-15 11:10:00,185,0
2026-06-15 11:10:00,186,0
2026-06-15 11:10:00,187,6.248657
2026-06-15 11:10:00,188,9.70105
2026-06-15 11:10:00,189,15.936646
2026-06-15 11:10:00,190,437
2026-06-15 11:10:00,191,0
2026-06-15 11:10:00,192,0
2026-06-15 11:10:00,193,0
2026-06-15 11:10:00,194,0
2026-06-15 11:10:00,195,0
2026-06-15 11:10:00,196,0
2026-06-15 11:10:00,197,0
2026-06-15 11:10:00,198,0
2026-06-15 11:10:00,199,0
2026-06-15 11:10:00,200,0
2026-06-15 11:10:00,201,0
2026-06-15 11:10:00,202,0
2026-06-15 11:10:00,203,999.075439
2026-06-15 11:10:00,204,1000
2026-06-15 11:10:00,205,0
2026-06-15 11:10:00,206,0
2026-06-15 11:10:00,207,0
2026-06-15 11:10:00,208,0
2026-06-15 11:10:00,209,0
2026-06-15 11:10:00,210,2.619934
2026-06-15 11:10:00,211,2.998962
2026-06-15 11:10:00,212,1410
2026-06-15 11:10:00,213,1412
2026-06-15 11:10:00,214,0
2026-06-15 11:10:00,215,198.83844
2026-06-15 11:10:00,216,198.83844
2026-06-15 11:10:00,217,232.323105
2026-06-15 11:10:00,218,2.773161
2026-06-15 11:10:00,219,10.00981
2026-06-15 11:10:00,220,33.135063
2026-06-15 11:10:00,221,35
2026-06-15 11:10:00,222,130
2026-06-15 11:10:00,223,26.184082
2026-06-15 11:10:00,224,0
2026-06-15 11:10:00,225,0
2026-06-15 11:10:00,226,0
2026-06-15 11:10:00,227,232
2026-06-15 11:10:00,228,123
2026-06-15 11:10:00,229,63.504059
2026-06-15 11:10:00,230,0
2026-06-15 11:10:00,231,63.504059
2026-06-15 11:10:00,232,64.89975
2026-06-15 11:10:00,233,64.89975
2026-06-15 11:10:00,234,115.643715
2026-06-15 11:10:00,235,0
2026-06-15 11:10:00,236,0
2026-06-15 11:10:00,237,0
2026-06-15 11:10:00,238,0
2026-06-15 11:10:00,239,0
2026-06-15 11:10:00,240,22.277832
2026-06-15 11:10:00,241,21.582031
2026-06-15 11:10:00,242,0.837708
2026-06-15 11:10:00,245,0
2026-06-15 11:10:00,246,0
2026-06-15 11:10:00,247,280
2026-06-15 11:10:00,248,139
2026-06-15 11:10:00,249,0
2026-06-15 11:10:00,250,0
2026-06-15 11:10:00,251,0
2026-06-15 11:10:00,254,70.133728
2026-06-15 11:10:00,255,60.64859
2026-06-15 11:10:00,256,159
2026-06-15 11:10:00,257,0
2026-06-15 11:10:00,258,159
2026-06-15 11:10:00,259,168
2026-06-15 11:10:00,260,0
2026-06-15 11:10:00,261,0
2026-06-15 11:10:00,262,3.124634
2026-06-15 11:10:00,263,219.274414
2026-06-15 11:10:00,264,98.39093
2026-06-15 11:10:00,265,252
2026-06-15 11:10:00,266,252
2026-06-15 11:10:00,267,251
2026-06-15 11:10:00,268,225.626984
2026-06-15 11:10:00,269,74.526794
2026-06-15 11:10:00,270,216
2026-06-15 11:10:00,271,130
2026-06-15 11:10:00,272,329
2026-06-15 11:10:00,273,143
2026-06-15 11:10:00,274,318
2026-06-15 11:10:00,275,148
2026-06-15 11:10:00,276,284.5
2026-06-15 11:10:00,277,284.5
2026-06-15 11:10:00,278,290
2026-06-15 11:10:00,279,0
2026-06-15 11:10:00,280,0
2026-06-15 11:10:00,281,352.5
2026-06-15 11:10:00,282,352.5
2026-06-15 11:10:00,283,304
2026-06-15 11:10:00,287,11.949217
2026-06-15 11:10:00,288,10.134586
2026-06-15 11:10:00,289,2.771996
2026-06-15 11:10:00,290,9.863585
2026-06-15 11:10:00,291,9.935683
2026-06-15 11:10:00,292,30.268066
2026-06-15 11:10:00,293,6.509766
2026-06-15 11:10:00,294,10.742737
2026-06-15 11:10:00,295,18.246704
2026-06-15 11:10:00,296,12.807861
2026-06-15 11:10:00,297,226.892883
2026-06-15 11:10:00,298,96.906219
2026-06-15 11:10:00,299,0
2026-06-15 11:10:00,300,0
2026-06-15 11:10:00,301,0
2026-06-15 11:10:00,302,0
2026-06-15 11:10:00,303,0
2026-06-15 11:10:00,304,0
2026-06-15 11:10:00,305,0
2026-06-15 11:10:00,306,0
2026-06-15 11:10:00,307,0
2026-06-15 11:10:00,308,6.646942
2026-06-15 11:10:00,309,22.730194
2026-06-15 11:10:00,310,7.470947
2026-06-15 11:10:00,311,30.51239
2026-06-15 11:10:00,312,0
2026-06-15 11:10:00,313,0
2026-06-15 11:10:00,314,0
2026-06-15 11:10:00,315,0
2026-06-15 11:10:00,316,0
2026-06-15 11:10:00,317,0
2026-06-15 11:10:00,318,7.806641
2026-06-15 11:10:00,319,7.394653
2026-06-15 11:10:00,320,2.298035
2026-06-15 11:10:00,321,22.470764
2026-06-15 11:10:00,322,0
2026-06-15 11:10:00,323,0
2026-06-15 11:10:00,324,0
2026-06-15 11:10:00,325,0
2026-06-15 11:10:00,326,23.485046
2026-06-15 11:10:00,327,23.446899
2026-06-15 11:10:00,328,144.223907
2026-06-15 11:10:00,329,3.64801
2026-06-15 11:10:00,330,6.691162
2026-06-15 11:10:00,331,78.123566
2026-06-15 11:10:00,332,369
2026-06-15 11:10:00,333,344.919464
2026-06-15 11:10:00,334,358
2026-06-15 11:10:00,335,4.666283
2026-06-15 11:10:00,336,3.880428
2026-06-15 11:10:00,337,2.00354
2026-06-15 11:10:00,338,0
2026-06-15 11:10:00,339,0
2026-06-15 11:10:00,340,0
2026-06-15 11:10:00,341,4.582355
2026-06-15 11:10:00,342,4.857018
2026-06-15 11:10:00,343,5.345314
2026-06-15 11:10:00,344,4.971462
2026-06-15 11:10:00,345,5.055389
2026-06-15 11:10:00,346,2.392651
2026-06-15 11:10:00,347,73.792908
2026-06-15 11:10:00,348,147.48558
2026-06-15 11:10:00,349,73.12616
2026-06-15 11:10:00,350,130.6241
2026-06-15 11:10:00,351,4.086731
2026-06-15 11:10:00,352,61.605438
2026-06-15 11:10:00,353,0
2026-06-15 11:10:00,354,0
2026-06-15 11:10:00,355,0
2026-06-15 11:10:00,356,0
2026-06-15 11:10:00,357,0
2026-06-15 11:10:00,358,0
2026-06-15 11:10:00,359,570.189514
2026-06-15 11:10:00,360,757
2026-06-15 11:10:00,361,1.626144
2026-06-15 11:10:00,362,2.933563
2026-06-15 11:10:00,363,4.51442
2026-06-15 11:10:00,364,19.67926
2026-06-15 11:10:00,365,0
2026-06-15 11:10:00,366,4.610054
2026-06-15 11:10:00,367,666.57019
2026-06-15 11:10:00,368,819
2026-06-15 11:10:00,369,0
2026-06-15 11:10:00,370,0
2026-06-15 11:10:00,371,0
2026-06-15 11:10:00,372,0
2026-06-15 11:10:00,373,0
2026-06-15 11:10:00,374,0
2026-06-15 11:10:00,375,0
2026-06-15 11:10:00,376,0
2026-06-15 11:10:00,377,40.294952
2026-06-15 11:10:00,378,0
2026-06-15 11:10:00,380,100
2026-06-15 11:10:00,381,95.143768
2026-06-15 11:10:00,382,0
2026-06-15 11:10:00,383,124.190491
2026-06-15 11:10:00,384,0
2026-06-15 11:10:00,385,0
2026-06-15 11:10:00,386,0
2026-06-15 11:10:00,387,0
2026-06-15 11:10:00,388,13.101562
2026-06-15 11:10:00,389,10.171875
2026-06-15 11:10:00,390,15.679688
2026-06-15 11:10:00,391,9.773438
2026-06-15 11:10:00,392,24
2026-06-15 11:10:00,393,3.962059
2026-06-15 11:10:00,394,0
2026-06-15 11:10:00,395,0
2026-06-15 11:10:00,396,0
2026-06-15 11:10:00,397,0
2026-06-15 11:10:00,398,0
2026-06-15 11:10:00,399,0
2026-06-15 11:10:00,400,0
2026-06-15 11:10:00,401,0
2026-06-15 11:10:00,402,0
2026-06-15 11:10:00,403,0
2026-06-15 11:10:00,404,0
2026-06-15 11:10:00,405,0
2026-06-15 11:10:00,406,0
2026-06-15 11:10:00,407,0
2026-06-15 11:10:00,408,12.83807
2026-06-15 11:10:00,409,1.66626
2026-06-15 11:10:00,410,20
2026-06-15 11:10:00,411,20
2026-06-15 11:10:00,412,0
2026-06-15 11:10:00,413,4.238876
2026-06-15 11:10:00,414,0
2026-06-15 11:10:00,415,620
2026-06-15 11:10:00,416,45.026978
2026-06-15 11:10:00,417,391.016357
2026-06-15 11:10:00,418,417
2026-06-15 11:10:00,419,595.221924
2026-06-15 11:10:00,420,579.857788
2026-06-15 11:10:00,421,577.605835
2026-06-15 11:10:00,422,100.459351
2026-06-15 11:10:00,423,0
2026-06-15 11:10:00,424,46.0793
2026-06-15 11:10:00,425,0
2026-06-15 11:10:00,426,0
2026-06-15 11:10:00,427,0
2026-06-15 11:10:00,428,4.525452
2026-06-15 11:10:00,429,4.904373
2026-06-15 11:10:00,430,7.965302
2026-06-15 11:10:00,431,0
2026-06-15 11:10:00,432,0
2026-06-15 11:10:00,433,0
2026-06-15 11:10:00,434,0
2026-06-15 11:10:00,435,18.001709
2026-06-15 11:10:00,436,16
2026-06-15 11:10:00,437,149.493088
2026-06-15 11:10:00,438,149.493088
2026-06-15 11:10:00,439,204.746246
2026-06-15 11:10:00,440,155.915878
2026-06-15 11:10:00,441,155.915878
2026-06-15 11:10:00,442,208.020172
2026-06-15 11:10:00,443,18.901093
2026-06-15 11:10:00,444,119
2026-06-15 11:10:00,445,112
2026-06-15 11:10:00,446,228.467346
2026-06-15 11:10:00,447,263.220306
2026-06-15 11:10:00,448,250.43454
2026-06-15 11:10:00,449,220.969498
2026-06-15 11:10:00,450,220.969498
2026-06-15 11:10:00,451,230.06102
2026-06-15 11:10:00,452,287
2026-06-15 11:10:00,453,287
2026-06-15 11:10:00,454,270
2026-06-15 11:10:00,455,0
2026-06-15 11:10:00,456,0
2026-06-15 11:10:00,457,12.212402
2026-06-15 11:10:00,458,2.783752
2026-06-15 11:10:00,459,0
2026-06-15 11:10:00,460,26.580078
2026-06-15 11:10:00,461,3.204346
2026-06-15 11:10:00,462,0
2026-06-15 11:10:00,463,0
2026-06-15 11:10:00,464,13.95813
2026-06-15 11:10:00,465,982.863831
2026-06-15 11:10:00,466,0
2026-06-15 11:10:00,467,970.012695
2026-06-15 11:10:00,468,0
2026-06-15 11:10:00,470,989.568848
2026-06-15 11:10:00,471,989.568848
2026-06-15 11:10:00,472,0
2026-06-15 11:10:00,473,0
2026-06-15 11:10:00,474,52.492676
2026-06-15 11:10:00,475,43.715698
2026-06-15 11:10:00,476,7.339783
2026-06-15 11:10:00,477,0
2026-06-15 11:10:00,478,0
2026-06-15 11:10:00,479,1422.079712
2026-06-15 11:10:00,480,1425.020508
2026-06-15 11:10:00,481,17.106506
2026-06-15 11:10:00,482,32.169067
2026-06-15 11:10:00,570,0
2026-06-15 11:10:00,571,0
2026-06-15 11:10:00,572,0
2026-06-15 11:10:00,573,0
2026-06-15 11:10:00,574,0
2026-06-15 11:10:00,575,0
2026-06-15 11:10:00,576,0
2026-06-15 11:10:00,577,0
2026-06-15 11:10:00,578,0
2026-06-15 11:10:00,579,0
2026-06-15 11:10:00,580,0
2026-06-15 11:10:00,581,0
2026-06-15 11:10:00,582,0
2026-06-15 11:10:00,583,0
2026-06-15 11:10:00,584,0
2026-06-15 11:10:00,585,0
2026-06-15 11:10:00,586,0
2026-06-15 11:10:00,587,0
2026-06-15 11:10:00,588,0
2026-06-15 11:10:00,589,0
2026-06-15 11:10:00,590,0
2026-06-15 11:10:00,591,0
2026-06-15 11:10:00,592,0
2026-06-15 11:10:00,593,0
2026-06-15 11:10:00,594,0
2026-06-15 11:10:00,595,0
2026-06-15 11:10:00,596,0
2026-06-15 11:10:00,597,0
2026-06-15 11:10:00,598,0
2026-06-15 11:10:00,599,0
2026-06-15 11:10:00,600,0
2026-06-15 11:10:00,601,0
2026-06-15 11:10:00,602,0
2026-06-15 11:10:00,603,0
2026-06-15 11:15:00,2,50
2026-06-15 11:15:00,3,0
2026-06-15 11:15:00,4,0
2026-06-15 11:15:00,5,280
2026-06-15 11:15:00,6,76.393372
2026-06-15 11:15:00,7,92.390625
2026-06-15 11:15:00,8,320.077393
2026-06-15 11:15:00,9,479.996643
2026-06-15 11:15:00,10,0
2026-06-15 11:15:00,11,336.707764
2026-06-15 11:15:00,13,73.555878
2026-06-15 11:15:00,14,196.595551
2026-06-15 11:15:00,15,294.25769
2026-06-15 11:15:00,16,54.741089
2026-06-15 11:15:00,17,346.817078
2026-06-15 11:15:00,18,51.809326
2026-06-15 11:15:00,19,4.994354
2026-06-15 11:15:00,20,0
2026-06-15 11:15:00,21,471.369019
2026-06-15 11:15:00,22,107.445007
2026-06-15 11:15:00,23,211.268921
2026-06-15 11:15:00,24,114.361267
2026-06-15 11:15:00,27,0
2026-06-15 11:15:00,28,0
2026-06-15 11:15:00,29,0
2026-06-15 11:15:00,31,990.89032
2026-06-15 11:15:00,32,997.165466
2026-06-15 11:15:00,33,5.289429
2026-06-15 11:15:00,35,5.60907
2026-06-15 11:15:00,36,29.375763
2026-06-15 11:15:00,37,0
2026-06-15 11:15:00,38,334.940613
2026-06-15 11:15:00,39,0
2026-06-15 11:15:00,40,325.411865
2026-06-15 11:15:00,41,334.632202
2026-06-15 11:15:00,42,343.101074
2026-06-15 11:15:00,43,0
2026-06-15 11:15:00,44,0
2026-06-15 11:15:00,45,0
2026-06-15 11:15:00,46,0
2026-06-15 11:15:00,47,0
2026-06-15 11:15:00,48,0
2026-06-15 11:15:00,49,0
2026-06-15 11:15:00,50,0
2026-06-15 11:15:00,51,0
2026-06-15 11:15:00,52,331.772888
2026-06-15 11:15:00,53,326.746521
2026-06-15 11:15:00,54,320
2026-06-15 11:15:00,55,0
2026-06-15 11:15:00,56,0
2026-06-15 11:15:00,57,0
2026-06-15 11:15:00,58,309.125183
2026-06-15 11:15:00,59,306.042847
2026-06-15 11:15:00,60,710.813599
2026-06-15 11:15:00,61,720
2026-06-15 11:15:00,62,0
2026-06-15 11:15:00,63,3.508373
2026-06-15 11:15:00,64,0
2026-06-15 11:15:00,65,0
2026-06-15 11:15:00,66,0
2026-06-15 11:15:00,67,0
2026-06-15 11:15:00,68,0
2026-06-15 11:15:00,69,367.733398
2026-06-15 11:15:00,70,181.602234
2026-06-15 11:15:00,71,0
2026-06-15 11:15:00,72,0
2026-06-15 11:15:00,73,0
2026-06-15 11:15:00,74,0
2026-06-15 11:15:00,75,0
2026-06-15 11:15:00,76,86.797119
2026-06-15 11:15:00,77,0
2026-06-15 11:15:00,78,361.40979
2026-06-15 11:15:00,81,73.232178
2026-06-15 11:15:00,82,50.64856
2026-06-15 11:15:00,83,320
2026-06-15 11:15:00,84,0
2026-06-15 11:15:00,85,876.726196
2026-06-15 11:15:00,86,660
2026-06-15 11:15:00,87,0
2026-06-15 11:15:00,88,0
2026-06-15 11:15:00,89,0
2026-06-15 11:15:00,90,0
2026-06-15 11:15:00,91,0
2026-06-15 11:15:00,92,0
2026-06-15 11:15:00,93,15.026123
2026-06-15 11:15:00,94,5.206787
2026-06-15 11:15:00,95,36.442749
2026-06-15 11:15:00,96,3.03653
2026-06-15 11:15:00,97,45.404175
2026-06-15 11:15:00,98,23.522461
2026-06-15 11:15:00,99,20.834381
2026-06-15 11:15:00,100,0.759003
2026-06-15 11:15:00,101,0
2026-06-15 11:15:00,102,2.5737
2026-06-15 11:15:00,103,713.208618
2026-06-15 11:15:00,104,96.96875
2026-06-15 11:15:00,105,0
2026-06-15 11:15:00,106,0
2026-06-15 11:15:00,107,6.571228
2026-06-15 11:15:00,108,17.844482
2026-06-15 11:15:00,109,0
2026-06-15 11:15:00,110,0
2026-06-15 11:15:00,111,0
2026-06-15 11:15:00,112,0
2026-06-15 11:15:00,113,0
2026-06-15 11:15:00,114,0
2026-06-15 11:15:00,115,0
2026-06-15 11:15:00,116,0
2026-06-15 11:15:00,117,0
2026-06-15 11:15:00,118,0
2026-06-15 11:15:00,119,0
2026-06-15 11:15:00,120,0
2026-06-15 11:15:00,121,0
2026-06-15 11:15:00,122,0
2026-06-15 11:15:00,123,0
2026-06-15 11:15:00,124,0
2026-06-15 11:15:00,125,85
2026-06-15 11:15:00,126,85
2026-06-15 11:15:00,127,5.650635
2026-06-15 11:15:00,128,5.245972
2026-06-15 11:15:00,130,0
2026-06-15 11:15:00,131,0
2026-06-15 11:15:00,132,297.623413
2026-06-15 11:15:00,133,74.581482
2026-06-15 11:15:00,134,13.129242
2026-06-15 11:15:00,135,0
2026-06-15 11:15:00,136,11
2026-06-15 11:15:00,137,1001.9104
2026-06-15 11:15:00,138,998.248291
2026-06-15 11:15:00,139,978.996765
2026-06-15 11:15:00,140,978.433105
2026-06-15 11:15:00,141,0
2026-06-15 11:15:00,142,962.38269
2026-06-15 11:15:00,143,0
2026-06-15 11:15:00,144,220
2026-06-15 11:15:00,146,109.997025
2026-06-15 11:15:00,147,3.30188
2026-06-15 11:15:00,148,98
2026-06-15 11:15:00,149,8.109375
2026-06-15 11:15:00,150,26.654541
2026-06-15 11:15:00,151,15.400635
2026-06-15 11:15:00,152,92.776848
2026-06-15 11:15:00,153,92.776848
2026-06-15 11:15:00,154,108.591431
2026-06-15 11:15:00,155,96.673111
2026-06-15 11:15:00,156,100.354401
2026-06-15 11:15:00,157,110.167999
2026-06-15 11:15:00,158,1.438492
2026-06-15 11:15:00,159,1.19931
2026-06-15 11:15:00,160,4.560532
2026-06-15 11:15:00,161,0
2026-06-15 11:15:00,162,0
2026-06-15 11:15:00,163,0
2026-06-15 11:15:00,164,0
2026-06-15 11:15:00,165,0
2026-06-15 11:15:00,166,0
2026-06-15 11:15:00,167,12.897858
2026-06-15 11:15:00,168,189.201019
2026-06-15 11:15:00,169,96.628983
2026-06-15 11:15:00,170,0
2026-06-15 11:15:00,171,635.441162
2026-06-15 11:15:00,172,0
2026-06-15 11:15:00,173,0
2026-06-15 11:15:00,174,41.350098
2026-06-15 11:15:00,175,40.196533
2026-06-15 11:15:00,178,0
2026-06-15 11:15:00,179,0
2026-06-15 11:15:00,180,0
2026-06-15 11:15:00,181,0
2026-06-15 11:15:00,182,5.405426
2026-06-15 11:15:00,183,30.213928
2026-06-15 11:15:00,184,0
2026-06-15 11:15:00,185,0
2026-06-15 11:15:00,186,0
2026-06-15 11:15:00,187,6.248657
2026-06-15 11:15:00,188,9.70105
2026-06-15 11:15:00,189,15.936646
2026-06-15 11:15:00,190,433
2026-06-15 11:15:00,191,0
2026-06-15 11:15:00,192,0
2026-06-15 11:15:00,193,0
2026-06-15 11:15:00,194,0
2026-06-15 11:15:00,195,0
2026-06-15 11:15:00,196,0
2026-06-15 11:15:00,197,0
2026-06-15 11:15:00,198,0
2026-06-15 11:15:00,199,0
2026-06-15 11:15:00,200,0
2026-06-15 11:15:00,201,0
2026-06-15 11:15:00,202,0
2026-06-15 11:15:00,203,1000.251709
2026-06-15 11:15:00,204,1000
2026-06-15 11:15:00,205,0
2026-06-15 11:15:00,206,0
2026-06-15 11:15:00,207,0
2026-06-15 11:15:00,208,0
2026-06-15 11:15:00,209,0
2026-06-15 11:15:00,210,2.619934
2026-06-15 11:15:00,211,2.998962
2026-06-15 11:15:00,212,1410
2026-06-15 11:15:00,213,1412
2026-06-15 11:15:00,214,0
2026-06-15 11:15:00,215,202.387711
2026-06-15 11:15:00,216,202.387711
2026-06-15 11:15:00,217,235.224579
2026-06-15 11:15:00,218,2.773161
2026-06-15 11:15:00,219,10.00981
2026-06-15 11:15:00,220,33.135063
2026-06-15 11:15:00,221,35
2026-06-15 11:15:00,222,26.480103
2026-06-15 11:15:00,223,26.184082
2026-06-15 11:15:00,224,0
2026-06-15 11:15:00,225,0
2026-06-15 11:15:00,226,0
2026-06-15 11:15:00,227,190.472
2026-06-15 11:15:00,228,105.916573
2026-06-15 11:15:00,229,60.936371
2026-06-15 11:15:00,230,0
2026-06-15 11:15:00,231,60.936371
2026-06-15 11:15:00,232,62.275631
2026-06-15 11:15:00,233,62.275631
2026-06-15 11:15:00,234,110.40863
2026-06-15 11:15:00,235,0
2026-06-15 11:15:00,236,0
2026-06-15 11:15:00,237,0
2026-06-15 11:15:00,238,0
2026-06-15 11:15:00,239,0
2026-06-15 11:15:00,240,21.932983
2026-06-15 11:15:00,241,21.469116
2026-06-15 11:15:00,242,0.837708
2026-06-15 11:15:00,245,0
2026-06-15 11:15:00,246,0
2026-06-15 11:15:00,247,274
2026-06-15 11:15:00,248,137
2026-06-15 11:15:00,249,0
2026-06-15 11:15:00,250,0
2026-06-15 11:15:00,251,0
2026-06-15 11:15:00,254,68.287964
2026-06-15 11:15:00,255,62.12262
2026-06-15 11:15:00,256,121.488129
2026-06-15 11:15:00,257,0
2026-06-15 11:15:00,258,126.108521
2026-06-15 11:15:00,259,146.237961
2026-06-15 11:15:00,260,0
2026-06-15 11:15:00,261,0
2026-06-15 11:15:00,262,3.124634
2026-06-15 11:15:00,263,233.450867
2026-06-15 11:15:00,264,115.555054
2026-06-15 11:15:00,265,247.5
2026-06-15 11:15:00,266,247.5
2026-06-15 11:15:00,267,250
2026-06-15 11:15:00,268,218.278137
2026-06-15 11:15:00,269,92.279419
2026-06-15 11:15:00,270,197.657013
2026-06-15 11:15:00,271,120.050964
2026-06-15 11:15:00,272,329
2026-06-15 11:15:00,273,143
2026-06-15 11:15:00,274,314
2026-06-15 11:15:00,275,142
2026-06-15 11:15:00,276,281.5
2026-06-15 11:15:00,277,281.5
2026-06-15 11:15:00,278,288
2026-06-15 11:15:00,279,0
2026-06-15 11:15:00,280,0
2026-06-15 11:15:00,281,347
2026-06-15 11:15:00,282,347
2026-06-15 11:15:00,283,304
2026-06-15 11:15:00,287,11.983398
2026-06-15 11:15:00,288,10.165105
2026-06-15 11:15:00,289,2.782678
2026-06-15 11:15:00,290,9.89723
2026-06-15 11:15:00,291,9.915084
2026-06-15 11:15:00,292,30.268066
2026-06-15 11:15:00,293,6.509766
2026-06-15 11:15:00,294,10.742737
2026-06-15 11:15:00,295,18.246704
2026-06-15 11:15:00,296,12.807861
2026-06-15 11:15:00,297,230.669617
2026-06-15 11:15:00,298,97.040802
2026-06-15 11:15:00,299,0
2026-06-15 11:15:00,300,0
2026-06-15 11:15:00,301,0
2026-06-15 11:15:00,302,0
2026-06-15 11:15:00,303,0
2026-06-15 11:15:00,304,0
2026-06-15 11:15:00,305,0
2026-06-15 11:15:00,306,0
2026-06-15 11:15:00,307,0
2026-06-15 11:15:00,308,146.621613
2026-06-15 11:15:00,309,70.621101
2026-06-15 11:15:00,310,7.470947
2026-06-15 11:15:00,311,30.51239
2026-06-15 11:15:00,312,0
2026-06-15 11:15:00,313,0
2026-06-15 11:15:00,314,0
2026-06-15 11:15:00,315,0
2026-06-15 11:15:00,316,0
2026-06-15 11:15:00,317,0
2026-06-15 11:15:00,318,7.806641
2026-06-15 11:15:00,319,7.394653
2026-06-15 11:15:00,320,2.298035
2026-06-15 11:15:00,321,22.470764
2026-06-15 11:15:00,322,0
2026-06-15 11:15:00,323,0
2026-06-15 11:15:00,324,0
2026-06-15 11:15:00,325,0
2026-06-15 11:15:00,326,23.485046
2026-06-15 11:15:00,327,23.446899
2026-06-15 11:15:00,328,168.467056
2026-06-15 11:15:00,329,3.64801
2026-06-15 11:15:00,330,6.691162
2026-06-15 11:15:00,331,91.570786
2026-06-15 11:15:00,332,357
2026-06-15 11:15:00,333,303.690887
2026-06-15 11:15:00,334,346
2026-06-15 11:15:00,335,4.666283
2026-06-15 11:15:00,336,3.880428
2026-06-15 11:15:00,337,2.00354
2026-06-15 11:15:00,338,0
2026-06-15 11:15:00,339,0
2026-06-15 11:15:00,340,0
2026-06-15 11:15:00,341,4.582355
2026-06-15 11:15:00,342,4.857018
2026-06-15 11:15:00,343,5.345314
2026-06-15 11:15:00,344,24.533829
2026-06-15 11:15:00,345,24.694054
2026-06-15 11:15:00,346,2.392651
2026-06-15 11:15:00,347,73.792908
2026-06-15 11:15:00,348,146.789383
2026-06-15 11:15:00,349,74.165695
2026-06-15 11:15:00,350,127.762985
2026-06-15 11:15:00,351,4.086731
2026-06-15 11:15:00,352,62.463745
2026-06-15 11:15:00,353,0
2026-06-15 11:15:00,354,0
2026-06-15 11:15:00,355,0
2026-06-15 11:15:00,356,0
2026-06-15 11:15:00,357,0
2026-06-15 11:15:00,358,0
2026-06-15 11:15:00,359,572.936218
2026-06-15 11:15:00,360,749.711548
2026-06-15 11:15:00,361,1.626144
2026-06-15 11:15:00,362,2.933563
2026-06-15 11:15:00,363,4.51442
2026-06-15 11:15:00,364,35.685852
2026-06-15 11:15:00,365,0
2026-06-15 11:15:00,366,4.610054
2026-06-15 11:15:00,367,673.028076
2026-06-15 11:15:00,368,819
2026-06-15 11:15:00,369,0
2026-06-15 11:15:00,370,0
2026-06-15 11:15:00,371,0
2026-06-15 11:15:00,372,0
2026-06-15 11:15:00,373,0
2026-06-15 11:15:00,374,0
2026-06-15 11:15:00,375,0
2026-06-15 11:15:00,376,0
2026-06-15 11:15:00,377,55.39093
2026-06-15 11:15:00,378,0
2026-06-15 11:15:00,380,100
2026-06-15 11:15:00,381,95.143768
2026-06-15 11:15:00,382,0
2026-06-15 11:15:00,383,126.857056
2026-06-15 11:15:00,384,0
2026-06-15 11:15:00,385,0
2026-06-15 11:15:00,386,0
2026-06-15 11:15:00,387,0
2026-06-15 11:15:00,388,13.101562
2026-06-15 11:15:00,389,10.171875
2026-06-15 11:15:00,390,15.679688
2026-06-15 11:15:00,391,9.773438
2026-06-15 11:15:00,392,24
2026-06-15 11:15:00,393,3.962059
2026-06-15 11:15:00,394,0
2026-06-15 11:15:00,395,0
2026-06-15 11:15:00,396,0
2026-06-15 11:15:00,397,0
2026-06-15 11:15:00,398,0
2026-06-15 11:15:00,399,0
2026-06-15 11:15:00,400,0
2026-06-15 11:15:00,401,0
2026-06-15 11:15:00,402,0
2026-06-15 11:15:00,403,0
2026-06-15 11:15:00,404,0
2026-06-15 11:15:00,405,0
2026-06-15 11:15:00,406,0
2026-06-15 11:15:00,407,0
2026-06-15 11:15:00,408,20.098389
2026-06-15 11:15:00,409,1.66626
2026-06-15 11:15:00,410,20
2026-06-15 11:15:00,411,20
2026-06-15 11:15:00,412,0
2026-06-15 11:15:00,413,4.238876
2026-06-15 11:15:00,414,0
2026-06-15 11:15:00,415,870.469543
2026-06-15 11:15:00,416,45.026978
2026-06-15 11:15:00,417,390.31665
2026-06-15 11:15:00,418,410
2026-06-15 11:15:00,419,585.632141
2026-06-15 11:15:00,420,582.473206
2026-06-15 11:15:00,421,704.125732
2026-06-15 11:15:00,422,100.459351
2026-06-15 11:15:00,423,0
2026-06-15 11:15:00,424,84.503326
2026-06-15 11:15:00,425,80.842018
2026-06-15 11:15:00,426,82.352806
2026-06-15 11:15:00,427,52.377808
2026-06-15 11:15:00,428,4.525452
2026-06-15 11:15:00,429,4.904373
2026-06-15 11:15:00,430,7.965302
2026-06-15 11:15:00,431,0
2026-06-15 11:15:00,432,0
2026-06-15 11:15:00,433,0
2026-06-15 11:15:00,434,0
2026-06-15 11:15:00,435,30.637785
2026-06-15 11:15:00,436,17.34436
2026-06-15 11:15:00,437,146.421906
2026-06-15 11:15:00,438,146.421906
2026-06-15 11:15:00,439,202.310608
2026-06-15 11:15:00,440,156.416855
2026-06-15 11:15:00,441,156.416855
2026-06-15 11:15:00,442,207.263824
2026-06-15 11:15:00,443,18.901093
2026-06-15 11:15:00,444,119
2026-06-15 11:15:00,445,56
2026-06-15 11:15:00,446,187.896362
2026-06-15 11:15:00,447,187.896362
2026-06-15 11:15:00,448,204
2026-06-15 11:15:00,449,187.896362
2026-06-15 11:15:00,450,187.896362
2026-06-15 11:15:00,451,204
2026-06-15 11:15:00,452,219.431808
2026-06-15 11:15:00,453,219.431808
2026-06-15 11:15:00,454,213.735321
2026-06-15 11:15:00,455,0
2026-06-15 11:15:00,456,0
2026-06-15 11:15:00,457,12.212402
2026-06-15 11:15:00,458,2.783752
2026-06-15 11:15:00,459,0
2026-06-15 11:15:00,460,26.580078
2026-06-15 11:15:00,461,3.204346
2026-06-15 11:15:00,462,0
2026-06-15 11:15:00,463,0
2026-06-15 11:15:00,464,13.95813
2026-06-15 11:15:00,465,982.863831
2026-06-15 11:15:00,466,0
2026-06-15 11:15:00,467,970.012695
2026-06-15 11:15:00,468,0
2026-06-15 11:15:00,470,999.89624
2026-06-15 11:15:00,471,989.568848
2026-06-15 11:15:00,472,0
2026-06-15 11:15:00,473,0
2026-06-15 11:15:00,474,52.492676
2026-06-15 11:15:00,475,43.715698
2026-06-15 11:15:00,476,7.339783
2026-06-15 11:15:00,477,0
2026-06-15 11:15:00,478,0
2026-06-15 11:15:00,479,1421.63855
2026-06-15 11:15:00,480,1425.314575
2026-06-15 11:15:00,481,17.106506
2026-06-15 11:15:00,482,32.169067
2026-06-15 11:15:00,570,0
2026-06-15 11:15:00,571,0
2026-06-15 11:15:00,572,0
2026-06-15 11:15:00,573,0
2026-06-15 11:15:00,574,0
2026-06-15 11:15:00,575,0
2026-06-15 11:15:00,576,0
2026-06-15 11:15:00,577,0
2026-06-15 11:15:00,578,0
2026-06-15 11:15:00,579,0
2026-06-15 11:15:00,580,0
2026-06-15 11:15:00,581,0
2026-06-15 11:15:00,582,0
2026-06-15 11:15:00,583,0
2026-06-15 11:15:00,584,0
2026-06-15 11:15:00,585,0
2026-06-15 11:15:00,586,0
2026-06-15 11:15:00,587,0
2026-06-15 11:15:00,588,0
2026-06-15 11:15:00,589,0
2026-06-15 11:15:00,590,0
2026-06-15 11:15:00,591,0
2026-06-15 11:15:00,592,0
2026-06-15 11:15:00,593,0
2026-06-15 11:15:00,594,0
2026-06-15 11:15:00,595,0
2026-06-15 11:15:00,596,0
2026-06-15 11:15:00,597,0
2026-06-15 11:15:00,598,0
2026-06-15 11:15:00,599,0
2026-06-15 11:15:00,600,0
2026-06-15 11:15:00,601,0
2026-06-15 11:15:00,602,0
2026-06-15 11:15:00,603,0
2026-06-15 11:20:00,2,50
2026-06-15 11:20:00,3,0
2026-06-15 11:20:00,4,0
2026-06-15 11:20:00,5,290.870056
2026-06-15 11:20:00,6,76.393372
2026-06-15 11:20:00,7,92.390625
2026-06-15 11:20:00,8,324.007507
2026-06-15 11:20:00,9,479.996643
2026-06-15 11:20:00,10,0
2026-06-15 11:20:00,11,347.328247
2026-06-15 11:20:00,13,73.555878
2026-06-15 11:20:00,14,196.595551
2026-06-15 11:20:00,15,300
2026-06-15 11:20:00,16,54.741089
2026-06-15 11:20:00,17,355.202271
2026-06-15 11:20:00,18,51.809326
2026-06-15 11:20:00,19,5.778297
2026-06-15 11:20:00,20,0
2026-06-15 11:20:00,21,469.927002
2026-06-15 11:20:00,22,107.445007
2026-06-15 11:20:00,23,211.268921
2026-06-15 11:20:00,24,114.361267
2026-06-15 11:20:00,27,0
2026-06-15 11:20:00,28,0
2026-06-15 11:20:00,29,0
2026-06-15 11:20:00,31,992.967285
2026-06-15 11:20:00,32,1000.30304
2026-06-15 11:20:00,33,5.289429
2026-06-15 11:20:00,35,5.60907
2026-06-15 11:20:00,36,29.375763
2026-06-15 11:20:00,37,0
2026-06-15 11:20:00,38,325.574524
2026-06-15 11:20:00,39,0
2026-06-15 11:20:00,40,319.259338
2026-06-15 11:20:00,41,324.103271
2026-06-15 11:20:00,42,338.569092
2026-06-15 11:20:00,43,0
2026-06-15 11:20:00,44,0
2026-06-15 11:20:00,45,0
2026-06-15 11:20:00,46,0
2026-06-15 11:20:00,47,0
2026-06-15 11:20:00,48,0
2026-06-15 11:20:00,49,0
2026-06-15 11:20:00,50,0
2026-06-15 11:20:00,51,0
2026-06-15 11:20:00,52,320
2026-06-15 11:20:00,53,320
2026-06-15 11:20:00,54,320
2026-06-15 11:20:00,55,0
2026-06-15 11:20:00,56,0
2026-06-15 11:20:00,57,0
2026-06-15 11:20:00,58,320
2026-06-15 11:20:00,59,320
2026-06-15 11:20:00,60,720
2026-06-15 11:20:00,61,720
2026-06-15 11:20:00,62,0
2026-06-15 11:20:00,63,3.508373
2026-06-15 11:20:00,64,0
2026-06-15 11:20:00,65,0
2026-06-15 11:20:00,66,0
2026-06-15 11:20:00,67,0
2026-06-15 11:20:00,68,0
2026-06-15 11:20:00,69,367.690674
2026-06-15 11:20:00,70,181.239075
2026-06-15 11:20:00,71,0
2026-06-15 11:20:00,72,0
2026-06-15 11:20:00,73,0
2026-06-15 11:20:00,74,0
2026-06-15 11:20:00,75,0
2026-06-15 11:20:00,76,86.797119
2026-06-15 11:20:00,77,0
2026-06-15 11:20:00,78,349.890869
2026-06-15 11:20:00,81,73.232178
2026-06-15 11:20:00,82,50.64856
2026-06-15 11:20:00,83,320
2026-06-15 11:20:00,84,0
2026-06-15 11:20:00,85,830.032837
2026-06-15 11:20:00,86,660
2026-06-15 11:20:00,87,0
2026-06-15 11:20:00,88,0
2026-06-15 11:20:00,89,0
2026-06-15 11:20:00,90,0
2026-06-15 11:20:00,91,0
2026-06-15 11:20:00,92,0
2026-06-15 11:20:00,93,15.026123
2026-06-15 11:20:00,94,5.206787
2026-06-15 11:20:00,95,36.442749
2026-06-15 11:20:00,96,3.03653
2026-06-15 11:20:00,97,54.028748
2026-06-15 11:20:00,98,23.522461
2026-06-15 11:20:00,99,20.834381
2026-06-15 11:20:00,100,0.759003
2026-06-15 11:20:00,101,0
2026-06-15 11:20:00,102,2.5737
2026-06-15 11:20:00,103,671.836914
2026-06-15 11:20:00,104,96.96875
2026-06-15 11:20:00,105,0
2026-06-15 11:20:00,106,0
2026-06-15 11:20:00,107,6.571228
2026-06-15 11:20:00,108,17.844482
2026-06-15 11:20:00,109,0
2026-06-15 11:20:00,110,0
2026-06-15 11:20:00,111,0
2026-06-15 11:20:00,112,0
2026-06-15 11:20:00,113,0
2026-06-15 11:20:00,114,0
2026-06-15 11:20:00,115,0
2026-06-15 11:20:00,116,0
2026-06-15 11:20:00,117,0
2026-06-15 11:20:00,118,0
2026-06-15 11:20:00,119,0
2026-06-15 11:20:00,120,0
2026-06-15 11:20:00,121,0
2026-06-15 11:20:00,122,0
2026-06-15 11:20:00,123,0
2026-06-15 11:20:00,124,0
2026-06-15 11:20:00,125,85
2026-06-15 11:20:00,126,85
2026-06-15 11:20:00,127,5.650635
2026-06-15 11:20:00,128,5.245972
2026-06-15 11:20:00,130,0
2026-06-15 11:20:00,131,0
2026-06-15 11:20:00,132,393.211914
2026-06-15 11:20:00,133,74.184143
2026-06-15 11:20:00,134,13.129242
2026-06-15 11:20:00,135,0
2026-06-15 11:20:00,136,11
2026-06-15 11:20:00,137,1001.9104
2026-06-15 11:20:00,138,998.248291
2026-06-15 11:20:00,139,980.356262
2026-06-15 11:20:00,140,979.096252
2026-06-15 11:20:00,141,0
2026-06-15 11:20:00,142,963.651367
2026-06-15 11:20:00,143,0
2026-06-15 11:20:00,144,220
2026-06-15 11:20:00,146,109.997025
2026-06-15 11:20:00,147,3.30188
2026-06-15 11:20:00,148,98
2026-06-15 11:20:00,149,8.109375
2026-06-15 11:20:00,150,26.654541
2026-06-15 11:20:00,151,15.400635
2026-06-15 11:20:00,152,92.776848
2026-06-15 11:20:00,153,92.776848
2026-06-15 11:20:00,154,108.591431
2026-06-15 11:20:00,155,96.673111
2026-06-15 11:20:00,156,100.354401
2026-06-15 11:20:00,157,110.167999
2026-06-15 11:20:00,158,1.438492
2026-06-15 11:20:00,159,1.19931
2026-06-15 11:20:00,160,4.560532
2026-06-15 11:20:00,161,0
2026-06-15 11:20:00,162,0
2026-06-15 11:20:00,163,0
2026-06-15 11:20:00,164,0
2026-06-15 11:20:00,165,0
2026-06-15 11:20:00,166,0
2026-06-15 11:20:00,167,12.850281
2026-06-15 11:20:00,168,186.26413
2026-06-15 11:20:00,169,95.036819
2026-06-15 11:20:00,170,0
2026-06-15 11:20:00,171,635.441162
2026-06-15 11:20:00,172,0
2026-06-15 11:20:00,173,0
2026-06-15 11:20:00,174,41.350098
2026-06-15 11:20:00,175,40.196533
2026-06-15 11:20:00,178,0
2026-06-15 11:20:00,179,0
2026-06-15 11:20:00,180,0
2026-06-15 11:20:00,181,0
2026-06-15 11:20:00,182,5.405426
2026-06-15 11:20:00,183,30.213928
2026-06-15 11:20:00,184,0
2026-06-15 11:20:00,185,0
2026-06-15 11:20:00,186,0
2026-06-15 11:20:00,187,6.248657
2026-06-15 11:20:00,188,9.70105
2026-06-15 11:20:00,189,15.936646
2026-06-15 11:20:00,190,433
2026-06-15 11:20:00,191,0
2026-06-15 11:20:00,192,0
2026-06-15 11:20:00,193,0
2026-06-15 11:20:00,194,0
2026-06-15 11:20:00,195,0
2026-06-15 11:20:00,196,0
2026-06-15 11:20:00,197,0
2026-06-15 11:20:00,198,0
2026-06-15 11:20:00,199,0
2026-06-15 11:20:00,200,0
2026-06-15 11:20:00,201,0
2026-06-15 11:20:00,202,0
2026-06-15 11:20:00,203,1001.378967
2026-06-15 11:20:00,204,1000
2026-06-15 11:20:00,205,0
2026-06-15 11:20:00,206,0
2026-06-15 11:20:00,207,0
2026-06-15 11:20:00,208,0
2026-06-15 11:20:00,209,0
2026-06-15 11:20:00,210,2.619934
2026-06-15 11:20:00,211,2.998962
2026-06-15 11:20:00,212,1410
2026-06-15 11:20:00,213,1412
2026-06-15 11:20:00,214,0
2026-06-15 11:20:00,215,202.387711
2026-06-15 11:20:00,216,202.387711
2026-06-15 11:20:00,217,235.224579
2026-06-15 11:20:00,218,2.773161
2026-06-15 11:20:00,219,10.00981
2026-06-15 11:20:00,220,33.135063
2026-06-15 11:20:00,221,35
2026-06-15 11:20:00,222,26.480103
2026-06-15 11:20:00,223,26.184082
2026-06-15 11:20:00,224,0
2026-06-15 11:20:00,225,0
2026-06-15 11:20:00,226,0
2026-06-15 11:20:00,227,225.181732
2026-06-15 11:20:00,228,120.792175
2026-06-15 11:20:00,229,60
2026-06-15 11:20:00,230,0
2026-06-15 11:20:00,231,60
2026-06-15 11:20:00,232,60
2026-06-15 11:20:00,233,60
2026-06-15 11:20:00,234,106
2026-06-15 11:20:00,235,0
2026-06-15 11:20:00,236,0
2026-06-15 11:20:00,237,0
2026-06-15 11:20:00,238,0
2026-06-15 11:20:00,239,0
2026-06-15 11:20:00,240,22.131348
2026-06-15 11:20:00,241,21.632385
2026-06-15 11:20:00,242,0.837708
2026-06-15 11:20:00,245,0
2026-06-15 11:20:00,246,0
2026-06-15 11:20:00,247,274
2026-06-15 11:20:00,248,137
2026-06-15 11:20:00,249,0
2026-06-15 11:20:00,250,0
2026-06-15 11:20:00,251,0
2026-06-15 11:20:00,254,68.287964
2026-06-15 11:20:00,255,62.12262
2026-06-15 11:20:00,256,155.5
2026-06-15 11:20:00,257,0
2026-06-15 11:20:00,258,155.5
2026-06-15 11:20:00,259,167
2026-06-15 11:20:00,260,0
2026-06-15 11:20:00,261,0
2026-06-15 11:20:00,262,3.124634
2026-06-15 11:20:00,263,233.577454
2026-06-15 11:20:00,264,115.935425
2026-06-15 11:20:00,265,247.5
2026-06-15 11:20:00,266,247.5
2026-06-15 11:20:00,267,250
2026-06-15 11:20:00,268,218.128601
2026-06-15 11:20:00,269,91.681274
2026-06-15 11:20:00,270,213
2026-06-15 11:20:00,271,128
2026-06-15 11:20:00,272,329
2026-06-15 11:20:00,273,143
2026-06-15 11:20:00,274,314
2026-06-15 11:20:00,275,142
2026-06-15 11:20:00,276,281.5
2026-06-15 11:20:00,277,281.5
2026-06-15 11:20:00,278,288
2026-06-15 11:20:00,279,0
2026-06-15 11:20:00,280,0
2026-06-15 11:20:00,281,347
2026-06-15 11:20:00,282,347
2026-06-15 11:20:00,283,304
2026-06-15 11:20:00,287,11.962034
2026-06-15 11:20:00,288,10.1413
2026-06-15 11:20:00,289,2.769555
2026-06-15 11:20:00,290,9.853285
2026-06-15 11:20:00,291,9.929275
2026-06-15 11:20:00,292,30.268066
2026-06-15 11:20:00,293,6.509766
2026-06-15 11:20:00,294,10.742737
2026-06-15 11:20:00,295,18.246704
2026-06-15 11:20:00,296,12.807861
2026-06-15 11:20:00,297,231.585144
2026-06-15 11:20:00,298,96.983124
2026-06-15 11:20:00,299,0
2026-06-15 11:20:00,300,0
2026-06-15 11:20:00,301,0
2026-06-15 11:20:00,302,0
2026-06-15 11:20:00,303,0
2026-06-15 11:20:00,304,0
2026-06-15 11:20:00,305,0
2026-06-15 11:20:00,306,0
2026-06-15 11:20:00,307,0
2026-06-15 11:20:00,308,149.063644
2026-06-15 11:20:00,309,71.701225
2026-06-15 11:20:00,310,7.470947
2026-06-15 11:20:00,311,30.51239
2026-06-15 11:20:00,312,0
2026-06-15 11:20:00,313,0
2026-06-15 11:20:00,314,0
2026-06-15 11:20:00,315,0
2026-06-15 11:20:00,316,0
2026-06-15 11:20:00,317,0
2026-06-15 11:20:00,318,7.806641
2026-06-15 11:20:00,319,7.394653
2026-06-15 11:20:00,320,2.298035
2026-06-15 11:20:00,321,22.470764
2026-06-15 11:20:00,322,0
2026-06-15 11:20:00,323,0
2026-06-15 11:20:00,324,0
2026-06-15 11:20:00,325,0
2026-06-15 11:20:00,326,23.485046
2026-06-15 11:20:00,327,23.446899
2026-06-15 11:20:00,328,168.51474
2026-06-15 11:20:00,329,3.64801
2026-06-15 11:20:00,330,6.691162
2026-06-15 11:20:00,331,91.418198
2026-06-15 11:20:00,332,357
2026-06-15 11:20:00,333,315.61142
2026-06-15 11:20:00,334,346
2026-06-15 11:20:00,335,4.666283
2026-06-15 11:20:00,336,3.880428
2026-06-15 11:20:00,337,2.00354
2026-06-15 11:20:00,338,0
2026-06-15 11:20:00,339,0
2026-06-15 11:20:00,340,0
2026-06-15 11:20:00,341,4.582355
2026-06-15 11:20:00,342,4.857018
2026-06-15 11:20:00,343,5.345314
2026-06-15 11:20:00,344,37.717827
2026-06-15 11:20:00,345,37.565239
2026-06-15 11:20:00,346,2.392651
2026-06-15 11:20:00,347,73.792908
2026-06-15 11:20:00,348,146.789383
2026-06-15 11:20:00,349,74.375519
2026-06-15 11:20:00,350,128.230301
2026-06-15 11:20:00,351,4.086731
2026-06-15 11:20:00,352,61.500519
2026-06-15 11:20:00,353,0
2026-06-15 11:20:00,354,0
2026-06-15 11:20:00,355,0
2026-06-15 11:20:00,356,0
2026-06-15 11:20:00,357,0
2026-06-15 11:20:00,358,0
2026-06-15 11:20:00,359,574.17218
2026-06-15 11:20:00,360,746.886841
2026-06-15 11:20:00,361,1.626144
2026-06-15 11:20:00,362,2.933563
2026-06-15 11:20:00,363,4.51442
2026-06-15 11:20:00,364,35.778137
2026-06-15 11:20:00,365,0
2026-06-15 11:20:00,366,4.610054
2026-06-15 11:20:00,367,675.611267
2026-06-15 11:20:00,368,819
2026-06-15 11:20:00,369,0
2026-06-15 11:20:00,370,0
2026-06-15 11:20:00,371,0
2026-06-15 11:20:00,372,0
2026-06-15 11:20:00,373,0
2026-06-15 11:20:00,374,0
2026-06-15 11:20:00,375,0
2026-06-15 11:20:00,376,0
2026-06-15 11:20:00,377,56.382782
2026-06-15 11:20:00,378,0
2026-06-15 11:20:00,380,100
2026-06-15 11:20:00,381,95.143768
2026-06-15 11:20:00,382,0
2026-06-15 11:20:00,383,125.930038
2026-06-15 11:20:00,384,0
2026-06-15 11:20:00,385,0
2026-06-15 11:20:00,386,0
2026-06-15 11:20:00,387,0
2026-06-15 11:20:00,388,13.101562
2026-06-15 11:20:00,389,10.171875
2026-06-15 11:20:00,390,15.679688
2026-06-15 11:20:00,391,9.773438
2026-06-15 11:20:00,392,24
2026-06-15 11:20:00,393,3.962059
2026-06-15 11:20:00,394,0
2026-06-15 11:20:00,395,0
2026-06-15 11:20:00,396,0
2026-06-15 11:20:00,397,0
2026-06-15 11:20:00,398,0
2026-06-15 11:20:00,399,0
2026-06-15 11:20:00,400,0
2026-06-15 11:20:00,401,0
2026-06-15 11:20:00,402,0
2026-06-15 11:20:00,403,0
2026-06-15 11:20:00,404,0
2026-06-15 11:20:00,405,0
2026-06-15 11:20:00,406,0
2026-06-15 11:20:00,407,0
2026-06-15 11:20:00,408,21.5
2026-06-15 11:20:00,409,1.66626
2026-06-15 11:20:00,410,20
2026-06-15 11:20:00,411,20
2026-06-15 11:20:00,412,0
2026-06-15 11:20:00,413,4.238876
2026-06-15 11:20:00,414,0
2026-06-15 11:20:00,415,865.834534
2026-06-15 11:20:00,416,45.026978
2026-06-15 11:20:00,417,391.41626
2026-06-15 11:20:00,418,410
2026-06-15 11:20:00,419,580
2026-06-15 11:20:00,420,577
2026-06-15 11:20:00,421,670.93689
2026-06-15 11:20:00,422,100.459351
2026-06-15 11:20:00,423,0
2026-06-15 11:20:00,424,80.920753
2026-06-15 11:20:00,425,80.231804
2026-06-15 11:20:00,426,81.324295
2026-06-15 11:20:00,427,55.876694
2026-06-15 11:20:00,428,4.525452
2026-06-15 11:20:00,429,4.904373
2026-06-15 11:20:00,430,7.965302
2026-06-15 11:20:00,431,0
2026-06-15 11:20:00,432,0
2026-06-15 11:20:00,433,0
2026-06-15 11:20:00,434,0
2026-06-15 11:20:00,435,24.9224
2026-06-15 11:20:00,436,16.736298
2026-06-15 11:20:00,437,115
2026-06-15 11:20:00,438,115
2026-06-15 11:20:00,439,186
2026-06-15 11:20:00,440,115
2026-06-15 11:20:00,441,115
2026-06-15 11:20:00,442,186
2026-06-15 11:20:00,443,18.901093
2026-06-15 11:20:00,444,119
2026-06-15 11:20:00,445,56
2026-06-15 11:20:00,446,187.896362
2026-06-15 11:20:00,447,194.104691
2026-06-15 11:20:00,448,206.679184
2026-06-15 11:20:00,449,187.896362
2026-06-15 11:20:00,450,187.896362
2026-06-15 11:20:00,451,204
2026-06-15 11:20:00,452,267.277771
2026-06-15 11:20:00,453,264.51004
2026-06-15 11:20:00,454,251.204773
2026-06-15 11:20:00,455,0
2026-06-15 11:20:00,456,0
2026-06-15 11:20:00,457,12.212402
2026-06-15 11:20:00,458,2.783752
2026-06-15 11:20:00,459,0
2026-06-15 11:20:00,460,26.580078
2026-06-15 11:20:00,461,3.204346
2026-06-15 11:20:00,462,0
2026-06-15 11:20:00,463,0
2026-06-15 11:20:00,464,13.95813
2026-06-15 11:20:00,465,984.893616
2026-06-15 11:20:00,466,0
2026-06-15 11:20:00,467,970.232422
2026-06-15 11:20:00,468,0
2026-06-15 11:20:00,470,989.568848
2026-06-15 11:20:00,471,979.131348
2026-06-15 11:20:00,472,0
2026-06-15 11:20:00,473,0
2026-06-15 11:20:00,474,52.492676
2026-06-15 11:20:00,475,43.715698
2026-06-15 11:20:00,476,7.339783
2026-06-15 11:20:00,477,0
2026-06-15 11:20:00,478,0
2026-06-15 11:20:00,479,1420.094727
2026-06-15 11:20:00,480,1425.755737
2026-06-15 11:20:00,481,17.106506
2026-06-15 11:20:00,482,32.169067
2026-06-15 11:20:00,570,0
2026-06-15 11:20:00,571,0
2026-06-15 11:20:00,572,0
2026-06-15 11:20:00,573,0
2026-06-15 11:20:00,574,0
2026-06-15 11:20:00,575,0
2026-06-15 11:20:00,576,0
2026-06-15 11:20:00,577,0
2026-06-15 11:20:00,578,0
2026-06-15 11:20:00,579,0
2026-06-15 11:20:00,580,0
2026-06-15 11:20:00,581,0
2026-06-15 11:20:00,582,0
2026-06-15 11:20:00,583,0
2026-06-15 11:20:00,584,0
2026-06-15 11:20:00,585,0
2026-06-15 11:20:00,586,0
2026-06-15 11:20:00,587,0
2026-06-15 11:20:00,588,0
2026-06-15 11:20:00,589,0
2026-06-15 11:20:00,590,0
2026-06-15 11:20:00,591,0
2026-06-15 11:20:00,592,0
2026-06-15 11:20:00,593,0
2026-06-15 11:20:00,594,0
2026-06-15 11:20:00,595,0
2026-06-15 11:20:00,596,0
2026-06-15 11:20:00,597,0
2026-06-15 11:20:00,598,0
2026-06-15 11:20:00,599,0
2026-06-15 11:20:00,600,0
2026-06-15 11:20:00,601,0
2026-06-15 11:20:00,602,0
2026-06-15 11:20:00,603,0
2026-06-15 11:25:00,2,50
2026-06-15 11:25:00,3,0
2026-06-15 11:25:00,4,0
2026-06-15 11:25:00,5,280
2026-06-15 11:25:00,6,76.393372
2026-06-15 11:25:00,7,92.390625
2026-06-15 11:25:00,8,328.310486
2026-06-15 11:25:00,9,479.996643
2026-06-15 11:25:00,10,0
2026-06-15 11:25:00,11,368.523438
2026-06-15 11:25:00,13,73.555878
2026-06-15 11:25:00,14,196.595551
2026-06-15 11:25:00,15,300
2026-06-15 11:25:00,16,54.741089
2026-06-15 11:25:00,17,301
2026-06-15 11:25:00,18,51.809326
2026-06-15 11:25:00,19,5.051575
2026-06-15 11:25:00,20,0
2026-06-15 11:25:00,21,471.574951
2026-06-15 11:25:00,22,107.445007
2026-06-15 11:25:00,23,211.268921
2026-06-15 11:25:00,24,114.361267
2026-06-15 11:25:00,27,0
2026-06-15 11:25:00,28,0
2026-06-15 11:25:00,29,0
2026-06-15 11:25:00,31,992.967285
2026-06-15 11:25:00,32,998.181824
2026-06-15 11:25:00,33,5.289429
2026-06-15 11:25:00,35,5.60907
2026-06-15 11:25:00,36,29.375763
2026-06-15 11:25:00,37,0
2026-06-15 11:25:00,38,318.790222
2026-06-15 11:25:00,39,0
2026-06-15 11:25:00,40,302.669434
2026-06-15 11:25:00,41,301.443359
2026-06-15 11:25:00,42,315.726074
2026-06-15 11:25:00,43,0
2026-06-15 11:25:00,44,0
2026-06-15 11:25:00,45,0
2026-06-15 11:25:00,46,0
2026-06-15 11:25:00,47,0
2026-06-15 11:25:00,48,0
2026-06-15 11:25:00,49,0
2026-06-15 11:25:00,50,0
2026-06-15 11:25:00,51,0
2026-06-15 11:25:00,52,306.888062
2026-06-15 11:25:00,53,307.025391
2026-06-15 11:25:00,54,305.251099
2026-06-15 11:25:00,55,0
2026-06-15 11:25:00,56,0
2026-06-15 11:25:00,57,0
2026-06-15 11:25:00,58,308.606079
2026-06-15 11:25:00,59,307.385315
2026-06-15 11:25:00,60,700
2026-06-15 11:25:00,61,714.791992
2026-06-15 11:25:00,62,0
2026-06-15 11:25:00,63,3.508373
2026-06-15 11:25:00,64,0
2026-06-15 11:25:00,65,0
2026-06-15 11:25:00,66,0
2026-06-15 11:25:00,67,0
2026-06-15 11:25:00,68,0
2026-06-15 11:25:00,69,368.716064
2026-06-15 11:25:00,70,181.388611
2026-06-15 11:25:00,71,0
2026-06-15 11:25:00,72,0
2026-06-15 11:25:00,73,0
2026-06-15 11:25:00,74,0
2026-06-15 11:25:00,75,0
2026-06-15 11:25:00,76,86.797119
2026-06-15 11:25:00,77,0
2026-06-15 11:25:00,78,332.74176
2026-06-15 11:25:00,81,73.232178
2026-06-15 11:25:00,82,50.64856
2026-06-15 11:25:00,83,320
2026-06-15 11:25:00,84,0
2026-06-15 11:25:00,85,772.078247
2026-06-15 11:25:00,86,650
2026-06-15 11:25:00,87,0
2026-06-15 11:25:00,88,0
2026-06-15 11:25:00,89,0
2026-06-15 11:25:00,90,0
2026-06-15 11:25:00,91,0
2026-06-15 11:25:00,92,0
2026-06-15 11:25:00,93,15.026123
2026-06-15 11:25:00,94,5.206787
2026-06-15 11:25:00,95,36.442749
2026-06-15 11:25:00,96,3.03653
2026-06-15 11:25:00,97,74.335754
2026-06-15 11:25:00,98,23.522461
2026-06-15 11:25:00,99,20.834381
2026-06-15 11:25:00,100,0.759003
2026-06-15 11:25:00,101,0
2026-06-15 11:25:00,102,2.5737
2026-06-15 11:25:00,103,641.108643
2026-06-15 11:25:00,104,96.96875
2026-06-15 11:25:00,105,0
2026-06-15 11:25:00,106,0
2026-06-15 11:25:00,107,6.571228
2026-06-15 11:25:00,108,17.844482
2026-06-15 11:25:00,109,0
2026-06-15 11:25:00,110,0
2026-06-15 11:25:00,111,0
2026-06-15 11:25:00,112,0
2026-06-15 11:25:00,113,0
2026-06-15 11:25:00,114,0
2026-06-15 11:25:00,115,0
2026-06-15 11:25:00,116,0
2026-06-15 11:25:00,117,0
2026-06-15 11:25:00,118,0
2026-06-15 11:25:00,119,0
2026-06-15 11:25:00,120,0
2026-06-15 11:25:00,121,0
2026-06-15 11:25:00,122,0
2026-06-15 11:25:00,123,0
2026-06-15 11:25:00,124,0
2026-06-15 11:25:00,125,85
2026-06-15 11:25:00,126,85
2026-06-15 11:25:00,127,5.650635
2026-06-15 11:25:00,128,5.245972
2026-06-15 11:25:00,130,0
2026-06-15 11:25:00,131,0
2026-06-15 11:25:00,132,537.475952
2026-06-15 11:25:00,133,73.966248
2026-06-15 11:25:00,134,13.129242
2026-06-15 11:25:00,135,0
2026-06-15 11:25:00,136,11
2026-06-15 11:25:00,137,1004.840332
2026-06-15 11:25:00,138,996.783325
2026-06-15 11:25:00,139,980.356262
2026-06-15 11:25:00,140,979.096252
2026-06-15 11:25:00,141,0
2026-06-15 11:25:00,142,962.38269
2026-06-15 11:25:00,143,0
2026-06-15 11:25:00,144,211
2026-06-15 11:25:00,146,109.997025
2026-06-15 11:25:00,147,3.30188
2026-06-15 11:25:00,148,98
2026-06-15 11:25:00,149,8.109375
2026-06-15 11:25:00,150,26.654541
2026-06-15 11:25:00,151,15.400635
2026-06-15 11:25:00,152,92.776848
2026-06-15 11:25:00,153,92.776848
2026-06-15 11:25:00,154,108.591431
2026-06-15 11:25:00,155,96.673111
2026-06-15 11:25:00,156,100.354401
2026-06-15 11:25:00,157,110.167999
2026-06-15 11:25:00,158,1.438492
2026-06-15 11:25:00,159,1.19931
2026-06-15 11:25:00,160,4.560532
2026-06-15 11:25:00,161,0
2026-06-15 11:25:00,162,0
2026-06-15 11:25:00,163,0
2026-06-15 11:25:00,164,0
2026-06-15 11:25:00,165,0
2026-06-15 11:25:00,166,0
2026-06-15 11:25:00,167,12.850281
2026-06-15 11:25:00,168,185.266754
2026-06-15 11:25:00,169,94.496109
2026-06-15 11:25:00,170,0
2026-06-15 11:25:00,171,635.441162
2026-06-15 11:25:00,172,0
2026-06-15 11:25:00,173,0
2026-06-15 11:25:00,174,41.350098
2026-06-15 11:25:00,175,40.196533
2026-06-15 11:25:00,178,0
2026-06-15 11:25:00,179,0
2026-06-15 11:25:00,180,0
2026-06-15 11:25:00,181,0
2026-06-15 11:25:00,182,5.405426
2026-06-15 11:25:00,183,30.213928
2026-06-15 11:25:00,184,0
2026-06-15 11:25:00,185,0
2026-06-15 11:25:00,186,0
2026-06-15 11:25:00,187,6.248657
2026-06-15 11:25:00,188,9.70105
2026-06-15 11:25:00,189,15.936646
2026-06-15 11:25:00,190,433
2026-06-15 11:25:00,191,0
2026-06-15 11:25:00,192,0
2026-06-15 11:25:00,193,0
2026-06-15 11:25:00,194,0
2026-06-15 11:25:00,195,0
2026-06-15 11:25:00,196,0
2026-06-15 11:25:00,197,0
2026-06-15 11:25:00,198,0
2026-06-15 11:25:00,199,0
2026-06-15 11:25:00,200,0
2026-06-15 11:25:00,201,0
2026-06-15 11:25:00,202,0
2026-06-15 11:25:00,203,1001.378967
2026-06-15 11:25:00,204,1000
2026-06-15 11:25:00,205,0
2026-06-15 11:25:00,206,0
2026-06-15 11:25:00,207,0
2026-06-15 11:25:00,208,0
2026-06-15 11:25:00,209,0
2026-06-15 11:25:00,210,2.619934
2026-06-15 11:25:00,211,2.998962
2026-06-15 11:25:00,212,1410
2026-06-15 11:25:00,213,1412
2026-06-15 11:25:00,214,0
2026-06-15 11:25:00,215,202.387711
2026-06-15 11:25:00,216,202.387711
2026-06-15 11:25:00,217,235.224579
2026-06-15 11:25:00,218,2.773161
2026-06-15 11:25:00,219,10.00981
2026-06-15 11:25:00,220,33.135063
2026-06-15 11:25:00,221,35
2026-06-15 11:25:00,222,26.480103
2026-06-15 11:25:00,223,26.184082
2026-06-15 11:25:00,224,0
2026-06-15 11:25:00,225,0
2026-06-15 11:25:00,226,0
2026-06-15 11:25:00,227,228
2026-06-15 11:25:00,228,122
2026-06-15 11:25:00,229,60
2026-06-15 11:25:00,230,0
2026-06-15 11:25:00,231,60
2026-06-15 11:25:00,232,60
2026-06-15 11:25:00,233,60
2026-06-15 11:25:00,234,106
2026-06-15 11:25:00,235,0
2026-06-15 11:25:00,236,0
2026-06-15 11:25:00,237,0
2026-06-15 11:25:00,238,0
2026-06-15 11:25:00,239,0
2026-06-15 11:25:00,240,21.691895
2026-06-15 11:25:00,241,21.131897
2026-06-15 11:25:00,242,0.837708
2026-06-15 11:25:00,245,0
2026-06-15 11:25:00,246,0
2026-06-15 11:25:00,247,274
2026-06-15 11:25:00,248,135
2026-06-15 11:25:00,249,0
2026-06-15 11:25:00,250,0
2026-06-15 11:25:00,251,0
2026-06-15 11:25:00,254,67.890625
2026-06-15 11:25:00,255,61.379181
2026-06-15 11:25:00,256,155.5
2026-06-15 11:25:00,257,0
2026-06-15 11:25:00,258,155.5
2026-06-15 11:25:00,259,167
2026-06-15 11:25:00,260,0
2026-06-15 11:25:00,261,0
2026-06-15 11:25:00,262,3.124634
2026-06-15 11:25:00,263,232.843323
2026-06-15 11:25:00,264,115.732605
2026-06-15 11:25:00,265,247.5
2026-06-15 11:25:00,266,247.5
2026-06-15 11:25:00,267,250
2026-06-15 11:25:00,268,218.619934
2026-06-15 11:25:00,269,91.489014
2026-06-15 11:25:00,270,213
2026-06-15 11:25:00,271,128
2026-06-15 11:25:00,272,329
2026-06-15 11:25:00,273,143
2026-06-15 11:25:00,274,314
2026-06-15 11:25:00,275,142
2026-06-15 11:25:00,276,281.5
2026-06-15 11:25:00,277,281.5
2026-06-15 11:25:00,278,288
2026-06-15 11:25:00,279,0
2026-06-15 11:25:00,280,0
2026-06-15 11:25:00,281,347
2026-06-15 11:25:00,282,347
2026-06-15 11:25:00,283,304
2026-06-15 11:25:00,287,11.988892
2026-06-15 11:25:00,288,10.162663
2026-06-15 11:25:00,289,2.770165
2026-06-15 11:25:00,290,9.824216
2026-06-15 11:25:00,291,9.878462
2026-06-15 11:25:00,292,30.268066
2026-06-15 11:25:00,293,6.509766
2026-06-15 11:25:00,294,10.742737
2026-06-15 11:25:00,295,18.246704
2026-06-15 11:25:00,296,12.807861
2026-06-15 11:25:00,297,229.914246
2026-06-15 11:25:00,298,96.848541
2026-06-15 11:25:00,299,0
2026-06-15 11:25:00,300,0
2026-06-15 11:25:00,301,0
2026-06-15 11:25:00,302,0
2026-06-15 11:25:00,303,0
2026-06-15 11:25:00,304,0
2026-06-15 11:25:00,305,0
2026-06-15 11:25:00,306,0
2026-06-15 11:25:00,307,0
2026-06-15 11:25:00,308,149.350616
2026-06-15 11:25:00,309,71.828156
2026-06-15 11:25:00,310,7.470947
2026-06-15 11:25:00,311,30.51239
2026-06-15 11:25:00,312,0
2026-06-15 11:25:00,313,0
2026-06-15 11:25:00,314,0
2026-06-15 11:25:00,315,0
2026-06-15 11:25:00,316,0
2026-06-15 11:25:00,317,0
2026-06-15 11:25:00,318,7.806641
2026-06-15 11:25:00,319,7.394653
2026-06-15 11:25:00,320,2.298035
2026-06-15 11:25:00,321,22.470764
2026-06-15 11:25:00,322,0
2026-06-15 11:25:00,323,0
2026-06-15 11:25:00,324,0
2026-06-15 11:25:00,325,0
2026-06-15 11:25:00,326,23.485046
2026-06-15 11:25:00,327,23.446899
2026-06-15 11:25:00,328,168.562424
2026-06-15 11:25:00,329,3.64801
2026-06-15 11:25:00,330,6.691162
2026-06-15 11:25:00,331,91.418198
2026-06-15 11:25:00,332,357
2026-06-15 11:25:00,333,329.472931
2026-06-15 11:25:00,334,346
2026-06-15 11:25:00,335,4.666283
2026-06-15 11:25:00,336,3.880428
2026-06-15 11:25:00,337,2.00354
2026-06-15 11:25:00,338,0
2026-06-15 11:25:00,339,0
2026-06-15 11:25:00,340,0
2026-06-15 11:25:00,341,4.582355
2026-06-15 11:25:00,342,4.857018
2026-06-15 11:25:00,343,5.345314
2026-06-15 11:25:00,344,44.981232
2026-06-15 11:25:00,345,44.55397
2026-06-15 11:25:00,346,2.392651
2026-06-15 11:25:00,347,73.792908
2026-06-15 11:25:00,348,146.627243
2026-06-15 11:25:00,349,74.375519
2026-06-15 11:25:00,350,126.265671
2026-06-15 11:25:00,351,4.086731
2026-06-15 11:25:00,352,61.271637
2026-06-15 11:25:00,353,0
2026-06-15 11:25:00,354,0
2026-06-15 11:25:00,355,0
2026-06-15 11:25:00,356,0
2026-06-15 11:25:00,357,0
2026-06-15 11:25:00,358,0
2026-06-15 11:25:00,359,572.112244
2026-06-15 11:25:00,360,748.802002
2026-06-15 11:25:00,361,1.626144
2026-06-15 11:25:00,362,2.933563
2026-06-15 11:25:00,363,4.51442
2026-06-15 11:25:00,364,35.764465
2026-06-15 11:25:00,365,0
2026-06-15 11:25:00,366,4.610054
2026-06-15 11:25:00,367,666.57019
2026-06-15 11:25:00,368,819
2026-06-15 11:25:00,369,0
2026-06-15 11:25:00,370,0
2026-06-15 11:25:00,371,0
2026-06-15 11:25:00,372,0
2026-06-15 11:25:00,373,0
2026-06-15 11:25:00,374,0
2026-06-15 11:25:00,375,0
2026-06-15 11:25:00,376,0
2026-06-15 11:25:00,377,60.062561
2026-06-15 11:25:00,378,0
2026-06-15 11:25:00,380,100
2026-06-15 11:25:00,381,95.143768
2026-06-15 11:25:00,382,0
2026-06-15 11:25:00,383,124.259155
2026-06-15 11:25:00,384,0
2026-06-15 11:25:00,385,0
2026-06-15 11:25:00,386,0
2026-06-15 11:25:00,387,0
2026-06-15 11:25:00,388,13.101562
2026-06-15 11:25:00,389,10.171875
2026-06-15 11:25:00,390,15.679688
2026-06-15 11:25:00,391,9.773438
2026-06-15 11:25:00,392,24
2026-06-15 11:25:00,393,3.962059
2026-06-15 11:25:00,394,0
2026-06-15 11:25:00,395,0
2026-06-15 11:25:00,396,0
2026-06-15 11:25:00,397,0
2026-06-15 11:25:00,398,0
2026-06-15 11:25:00,399,0
2026-06-15 11:25:00,400,0
2026-06-15 11:25:00,401,0
2026-06-15 11:25:00,402,0
2026-06-15 11:25:00,403,0
2026-06-15 11:25:00,404,0
2026-06-15 11:25:00,405,0
2026-06-15 11:25:00,406,0
2026-06-15 11:25:00,407,0
2026-06-15 11:25:00,408,21.5
2026-06-15 11:25:00,409,1.66626
2026-06-15 11:25:00,410,20
2026-06-15 11:25:00,411,20
2026-06-15 11:25:00,412,0
2026-06-15 11:25:00,413,4.238876
2026-06-15 11:25:00,414,0
2026-06-15 11:25:00,415,829.212341
2026-06-15 11:25:00,416,45.026978
2026-06-15 11:25:00,417,388.864594
2026-06-15 11:25:00,418,410
2026-06-15 11:25:00,419,580
2026-06-15 11:25:00,420,577
2026-06-15 11:25:00,421,596.776855
2026-06-15 11:25:00,422,100.459351
2026-06-15 11:25:00,423,0
2026-06-15 11:25:00,424,79.710159
2026-06-15 11:25:00,425,78.735779
2026-06-15 11:25:00,426,81.107765
2026-06-15 11:25:00,427,58.332367
2026-06-15 11:25:00,428,4.525452
2026-06-15 11:25:00,429,4.904373
2026-06-15 11:25:00,430,7.965302
2026-06-15 11:25:00,431,0
2026-06-15 11:25:00,432,0
2026-06-15 11:25:00,433,0
2026-06-15 11:25:00,434,0
2026-06-15 11:25:00,435,18.001709
2026-06-15 11:25:00,436,16
2026-06-15 11:25:00,437,115
2026-06-15 11:25:00,438,115
2026-06-15 11:25:00,439,186
2026-06-15 11:25:00,440,115
2026-06-15 11:25:00,441,115
2026-06-15 11:25:00,442,186
2026-06-15 11:25:00,443,18.901093
2026-06-15 11:25:00,444,119
2026-06-15 11:25:00,445,56
2026-06-15 11:25:00,446,212.136917
2026-06-15 11:25:00,447,219.716141
2026-06-15 11:25:00,448,228.192642
2026-06-15 11:25:00,449,187.896362
2026-06-15 11:25:00,450,187.896362
2026-06-15 11:25:00,451,204
2026-06-15 11:25:00,452,283
2026-06-15 11:25:00,453,283
2026-06-15 11:25:00,454,265
2026-06-15 11:25:00,455,0
2026-06-15 11:25:00,456,0
2026-06-15 11:25:00,457,12.212402
2026-06-15 11:25:00,458,2.783752
2026-06-15 11:25:00,459,0
2026-06-15 11:25:00,460,26.580078
2026-06-15 11:25:00,461,3.204346
2026-06-15 11:25:00,462,0
2026-06-15 11:25:00,463,0
2026-06-15 11:25:00,464,13.95813
2026-06-15 11:25:00,465,982.863831
2026-06-15 11:25:00,466,0
2026-06-15 11:25:00,467,970.122559
2026-06-15 11:25:00,468,0
2026-06-15 11:25:00,470,989.568848
2026-06-15 11:25:00,471,979.131348
2026-06-15 11:25:00,472,0
2026-06-15 11:25:00,473,0
2026-06-15 11:25:00,474,52.492676
2026-06-15 11:25:00,475,43.715698
2026-06-15 11:25:00,476,7.339783
2026-06-15 11:25:00,477,0
2026-06-15 11:25:00,478,0
2026-06-15 11:25:00,479,1421.859131
2026-06-15 11:25:00,480,1422.961914
2026-06-15 11:25:00,481,17.106506
2026-06-15 11:25:00,482,32.169067
2026-06-15 11:25:00,570,0
2026-06-15 11:25:00,571,0
2026-06-15 11:25:00,572,0
2026-06-15 11:25:00,573,0
2026-06-15 11:25:00,574,0
2026-06-15 11:25:00,575,0
2026-06-15 11:25:00,576,0
2026-06-15 11:25:00,577,0
2026-06-15 11:25:00,578,0
2026-06-15 11:25:00,579,0
2026-06-15 11:25:00,580,0
2026-06-15 11:25:00,581,0
2026-06-15 11:25:00,582,0
2026-06-15 11:25:00,583,0
2026-06-15 11:25:00,584,0
2026-06-15 11:25:00,585,0
2026-06-15 11:25:00,586,0
2026-06-15 11:25:00,587,0
2026-06-15 11:25:00,588,0
2026-06-15 11:25:00,589,0
2026-06-15 11:25:00,590,0
2026-06-15 11:25:00,591,0
2026-06-15 11:25:00,592,0
2026-06-15 11:25:00,593,0
2026-06-15 11:25:00,594,0
2026-06-15 11:25:00,595,0
2026-06-15 11:25:00,596,0
2026-06-15 11:25:00,597,0
2026-06-15 11:25:00,598,0
2026-06-15 11:25:00,599,0
2026-06-15 11:25:00,600,0
2026-06-15 11:25:00,601,0
2026-06-15 11:25:00,602,0
2026-06-15 11:25:00,603,0
2026-06-15 11:30:00,2,50
2026-06-15 11:30:00,3,0
2026-06-15 11:30:00,4,0
2026-06-15 11:30:00,5,280
2026-06-15 11:30:00,6,76.393372
2026-06-15 11:30:00,7,92.390625
2026-06-15 11:30:00,8,336.916626
2026-06-15 11:30:00,9,445.451172
2026-06-15 11:30:00,10,0
2026-06-15 11:30:00,11,379.993225
2026-06-15 11:30:00,13,73.555878
2026-06-15 11:30:00,14,196.595551
2026-06-15 11:30:00,15,290.420502
2026-06-15 11:30:00,16,54.741089
2026-06-15 11:30:00,17,320.8638
2026-06-15 11:30:00,18,51.809326
2026-06-15 11:30:00,19,5.380608
2026-06-15 11:30:00,20,0
2026-06-15 11:30:00,21,469.515015
2026-06-15 11:30:00,22,107.445007
2026-06-15 11:30:00,23,211.268921
2026-06-15 11:30:00,24,114.361267
2026-06-15 11:30:00,27,0
2026-06-15 11:30:00,28,0
2026-06-15 11:30:00,29,0
2026-06-15 11:30:00,31,995.044312
2026-06-15 11:30:00,32,1001.363586
2026-06-15 11:30:00,33,5.289429
2026-06-15 11:30:00,35,5.60907
2026-06-15 11:30:00,36,29.375763
2026-06-15 11:30:00,37,0
2026-06-15 11:30:00,38,309.176941
2026-06-15 11:30:00,39,0
2026-06-15 11:30:00,40,288.963562
2026-06-15 11:30:00,41,292.333618
2026-06-15 11:30:00,42,306.02124
2026-06-15 11:30:00,43,0
2026-06-15 11:30:00,44,0
2026-06-15 11:30:00,45,0
2026-06-15 11:30:00,46,0
2026-06-15 11:30:00,47,0
2026-06-15 11:30:00,48,0
2026-06-15 11:30:00,49,0
2026-06-15 11:30:00,50,0
2026-06-15 11:30:00,51,0
2026-06-15 11:30:00,52,281
2026-06-15 11:30:00,53,285.711304
2026-06-15 11:30:00,54,284.712158
2026-06-15 11:30:00,55,0
2026-06-15 11:30:00,56,0
2026-06-15 11:30:00,57,0
2026-06-15 11:30:00,58,281
2026-06-15 11:30:00,59,285.778198
2026-06-15 11:30:00,60,671
2026-06-15 11:30:00,61,670
2026-06-15 11:30:00,62,0
2026-06-15 11:30:00,63,3.508373
2026-06-15 11:30:00,64,0
2026-06-15 11:30:00,65,0
2026-06-15 11:30:00,66,0
2026-06-15 11:30:00,67,0
2026-06-15 11:30:00,68,0
2026-06-15 11:30:00,69,369.527832
2026-06-15 11:30:00,70,181.730408
2026-06-15 11:30:00,71,0
2026-06-15 11:30:00,72,0
2026-06-15 11:30:00,73,0
2026-06-15 11:30:00,74,0
2026-06-15 11:30:00,75,0
2026-06-15 11:30:00,76,86.797119
2026-06-15 11:30:00,77,0
2026-06-15 11:30:00,78,320
2026-06-15 11:30:00,81,73.232178
2026-06-15 11:30:00,82,50.64856
2026-06-15 11:30:00,83,320
2026-06-15 11:30:00,84,0
2026-06-15 11:30:00,85,770
2026-06-15 11:30:00,86,650
2026-06-15 11:30:00,87,0
2026-06-15 11:30:00,88,0
2026-06-15 11:30:00,89,0
2026-06-15 11:30:00,90,0
2026-06-15 11:30:00,91,0
2026-06-15 11:30:00,92,0
2026-06-15 11:30:00,93,15.026123
2026-06-15 11:30:00,94,5.206787
2026-06-15 11:30:00,95,36.442749
2026-06-15 11:30:00,96,3.03653
2026-06-15 11:30:00,97,74.482239
2026-06-15 11:30:00,98,23.522461
2026-06-15 11:30:00,99,20.834381
2026-06-15 11:30:00,100,0.759003
2026-06-15 11:30:00,101,0
2026-06-15 11:30:00,102,2.5737
2026-06-15 11:30:00,103,600.652466
2026-06-15 11:30:00,104,96.96875
2026-06-15 11:30:00,105,0
2026-06-15 11:30:00,106,0
2026-06-15 11:30:00,107,6.571228
2026-06-15 11:30:00,108,17.844482
2026-06-15 11:30:00,109,0
2026-06-15 11:30:00,110,0
2026-06-15 11:30:00,111,0
2026-06-15 11:30:00,112,0
2026-06-15 11:30:00,113,0
2026-06-15 11:30:00,114,0
2026-06-15 11:30:00,115,0
2026-06-15 11:30:00,116,0
2026-06-15 11:30:00,117,0
2026-06-15 11:30:00,118,0
2026-06-15 11:30:00,119,0
2026-06-15 11:30:00,120,0
2026-06-15 11:30:00,121,0
2026-06-15 11:30:00,122,0
2026-06-15 11:30:00,123,0
2026-06-15 11:30:00,124,0
2026-06-15 11:30:00,125,85
2026-06-15 11:30:00,126,85
2026-06-15 11:30:00,127,5.650635
2026-06-15 11:30:00,128,5.245972
2026-06-15 11:30:00,130,0
2026-06-15 11:30:00,131,0
2026-06-15 11:30:00,132,571
2026-06-15 11:30:00,133,72.799805
2026-06-15 11:30:00,134,13.129242
2026-06-15 11:30:00,135,0
2026-06-15 11:30:00,136,11
2026-06-15 11:30:00,137,1004.840332
2026-06-15 11:30:00,138,999.786377
2026-06-15 11:30:00,139,981.682556
2026-06-15 11:30:00,140,980.422546
2026-06-15 11:30:00,141,0
2026-06-15 11:30:00,142,963.651367
2026-06-15 11:30:00,143,0
2026-06-15 11:30:00,144,211
2026-06-15 11:30:00,146,109.997025
2026-06-15 11:30:00,147,3.30188
2026-06-15 11:30:00,148,98
2026-06-15 11:30:00,149,8.109375
2026-06-15 11:30:00,150,26.654541
2026-06-15 11:30:00,151,15.400635
2026-06-15 11:30:00,152,92.776848
2026-06-15 11:30:00,153,92.776848
2026-06-15 11:30:00,154,108.591431
2026-06-15 11:30:00,155,96.673111
2026-06-15 11:30:00,156,100.354401
2026-06-15 11:30:00,157,110.167999
2026-06-15 11:30:00,158,1.438492
2026-06-15 11:30:00,159,1.19931
2026-06-15 11:30:00,160,4.560532
2026-06-15 11:30:00,161,0
2026-06-15 11:30:00,162,0
2026-06-15 11:30:00,163,0
2026-06-15 11:30:00,164,0
2026-06-15 11:30:00,165,0
2026-06-15 11:30:00,166,0
2026-06-15 11:30:00,167,12.8759
2026-06-15 11:30:00,168,185.610291
2026-06-15 11:30:00,169,94.682358
2026-06-15 11:30:00,170,0
2026-06-15 11:30:00,171,635.441162
2026-06-15 11:30:00,172,0
2026-06-15 11:30:00,173,0
2026-06-15 11:30:00,174,41.350098
2026-06-15 11:30:00,175,40.196533
2026-06-15 11:30:00,178,0
2026-06-15 11:30:00,179,0
2026-06-15 11:30:00,180,0
2026-06-15 11:30:00,181,0
2026-06-15 11:30:00,182,5.405426
2026-06-15 11:30:00,183,30.213928
2026-06-15 11:30:00,184,0
2026-06-15 11:30:00,185,0
2026-06-15 11:30:00,186,0
2026-06-15 11:30:00,187,6.248657
2026-06-15 11:30:00,188,9.70105
2026-06-15 11:30:00,189,15.936646
2026-06-15 11:30:00,190,433
2026-06-15 11:30:00,191,0
2026-06-15 11:30:00,192,0
2026-06-15 11:30:00,193,0
2026-06-15 11:30:00,194,0
2026-06-15 11:30:00,195,0
2026-06-15 11:30:00,196,0
2026-06-15 11:30:00,197,0
2026-06-15 11:30:00,198,0
2026-06-15 11:30:00,199,0
2026-06-15 11:30:00,200,0
2026-06-15 11:30:00,201,0
2026-06-15 11:30:00,202,0
2026-06-15 11:30:00,203,1000.251709
2026-06-15 11:30:00,204,1000
2026-06-15 11:30:00,205,0
2026-06-15 11:30:00,206,0
2026-06-15 11:30:00,207,0
2026-06-15 11:30:00,208,0
2026-06-15 11:30:00,209,0
2026-06-15 11:30:00,210,2.619934
2026-06-15 11:30:00,211,2.998962
2026-06-15 11:30:00,212,1410
2026-06-15 11:30:00,213,1412
2026-06-15 11:30:00,214,0
2026-06-15 11:30:00,215,202.387711
2026-06-15 11:30:00,216,202.387711
2026-06-15 11:30:00,217,235.224579
2026-06-15 11:30:00,218,2.773161
2026-06-15 11:30:00,219,10.00981
2026-06-15 11:30:00,220,33.135063
2026-06-15 11:30:00,221,35
2026-06-15 11:30:00,222,26.480103
2026-06-15 11:30:00,223,26.184082
2026-06-15 11:30:00,224,0
2026-06-15 11:30:00,225,0
2026-06-15 11:30:00,226,0
2026-06-15 11:30:00,227,228
2026-06-15 11:30:00,228,122
2026-06-15 11:30:00,229,60
2026-06-15 11:30:00,230,0
2026-06-15 11:30:00,231,60
2026-06-15 11:30:00,232,60
2026-06-15 11:30:00,233,60
2026-06-15 11:30:00,234,106
2026-06-15 11:30:00,235,0
2026-06-15 11:30:00,236,0
2026-06-15 11:30:00,237,0
2026-06-15 11:30:00,238,0
2026-06-15 11:30:00,239,0
2026-06-15 11:30:00,240,21.990967
2026-06-15 11:30:00,241,21.463013
2026-06-15 11:30:00,242,0.837708
2026-06-15 11:30:00,245,0
2026-06-15 11:30:00,246,0
2026-06-15 11:30:00,247,274
2026-06-15 11:30:00,248,135
2026-06-15 11:30:00,249,0
2026-06-15 11:30:00,250,0
2026-06-15 11:30:00,251,0
2026-06-15 11:30:00,254,67.890625
2026-06-15 11:30:00,255,62.12262
2026-06-15 11:30:00,256,155.5
2026-06-15 11:30:00,257,0
2026-06-15 11:30:00,258,155.5
2026-06-15 11:30:00,259,167
2026-06-15 11:30:00,260,0
2026-06-15 11:30:00,261,0
2026-06-15 11:30:00,262,3.124634
2026-06-15 11:30:00,263,232.033203
2026-06-15 11:30:00,264,115.935425
2026-06-15 11:30:00,265,247.5
2026-06-15 11:30:00,266,247.5
2026-06-15 11:30:00,267,250
2026-06-15 11:30:00,268,219.089966
2026-06-15 11:30:00,269,91.489014
2026-06-15 11:30:00,270,213
2026-06-15 11:30:00,271,128
2026-06-15 11:30:00,272,329
2026-06-15 11:30:00,273,143
2026-06-15 11:30:00,274,314
2026-06-15 11:30:00,275,142
2026-06-15 11:30:00,276,281.5
2026-06-15 11:30:00,277,281.5
2026-06-15 11:30:00,278,288
2026-06-15 11:30:00,279,0
2026-06-15 11:30:00,280,0
2026-06-15 11:30:00,281,347
2026-06-15 11:30:00,282,347
2026-06-15 11:30:00,283,304
2026-06-15 11:30:00,287,11.964477
2026-06-15 11:30:00,288,10.151067
2026-06-15 11:30:00,289,2.758873
2026-06-15 11:30:00,290,9.843901
2026-06-15 11:30:00,291,9.922637
2026-06-15 11:30:00,292,30.268066
2026-06-15 11:30:00,293,6.509766
2026-06-15 11:30:00,294,10.742737
2026-06-15 11:30:00,295,18.246704
2026-06-15 11:30:00,296,12.807861
2026-06-15 11:30:00,297,228.197571
2026-06-15 11:30:00,298,97.309982
2026-06-15 11:30:00,299,0
2026-06-15 11:30:00,300,0
2026-06-15 11:30:00,301,0
2026-06-15 11:30:00,302,0
2026-06-15 11:30:00,303,0
2026-06-15 11:30:00,304,0
2026-06-15 11:30:00,305,0
2026-06-15 11:30:00,306,0
2026-06-15 11:30:00,307,0
2026-06-15 11:30:00,308,139.295654
2026-06-15 11:30:00,309,71.483521
2026-06-15 11:30:00,310,7.470947
2026-06-15 11:30:00,311,30.51239
2026-06-15 11:30:00,312,0
2026-06-15 11:30:00,313,0
2026-06-15 11:30:00,314,0
2026-06-15 11:30:00,315,0
2026-06-15 11:30:00,316,0
2026-06-15 11:30:00,317,0
2026-06-15 11:30:00,318,7.806641
2026-06-15 11:30:00,319,7.394653
2026-06-15 11:30:00,320,2.298035
2026-06-15 11:30:00,321,22.470764
2026-06-15 11:30:00,322,0
2026-06-15 11:30:00,323,0
2026-06-15 11:30:00,324,0
2026-06-15 11:30:00,325,0
2026-06-15 11:30:00,326,23.485046
2026-06-15 11:30:00,327,23.446899
2026-06-15 11:30:00,328,167.675476
2026-06-15 11:30:00,329,3.64801
2026-06-15 11:30:00,330,6.691162
2026-06-15 11:30:00,331,91.35144
2026-06-15 11:30:00,332,357
2026-06-15 11:30:00,333,343.023132
2026-06-15 11:30:00,334,346
2026-06-15 11:30:00,335,4.666283
2026-06-15 11:30:00,336,3.880428
2026-06-15 11:30:00,337,2.00354
2026-06-15 11:30:00,338,0
2026-06-15 11:30:00,339,0
2026-06-15 11:30:00,340,0
2026-06-15 11:30:00,341,4.582355
2026-06-15 11:30:00,342,4.857018
2026-06-15 11:30:00,343,5.345314
2026-06-15 11:30:00,344,47.605827
2026-06-15 11:30:00,345,47.163307
2026-06-15 11:30:00,346,2.392651
2026-06-15 11:30:00,347,73.792908
2026-06-15 11:30:00,348,146.512802
2026-06-15 11:30:00,349,74.060791
2026-06-15 11:30:00,350,127.953735
2026-06-15 11:30:00,351,4.086731
2026-06-15 11:30:00,352,62.053665
2026-06-15 11:30:00,353,0
2026-06-15 11:30:00,354,0
2026-06-15 11:30:00,355,0
2026-06-15 11:30:00,356,0
2026-06-15 11:30:00,357,0
2026-06-15 11:30:00,358,0
2026-06-15 11:30:00,359,574.630005
2026-06-15 11:30:00,360,757
2026-06-15 11:30:00,361,1.626144
2026-06-15 11:30:00,362,2.933563
2026-06-15 11:30:00,363,4.51442
2026-06-15 11:30:00,364,35.720032
2026-06-15 11:30:00,365,0
2026-06-15 11:30:00,366,4.610054
2026-06-15 11:30:00,367,675.706909
2026-06-15 11:30:00,368,819
2026-06-15 11:30:00,369,0
2026-06-15 11:30:00,370,0
2026-06-15 11:30:00,371,0
2026-06-15 11:30:00,372,0
2026-06-15 11:30:00,373,0
2026-06-15 11:30:00,374,0
2026-06-15 11:30:00,375,0
2026-06-15 11:30:00,376,0
2026-06-15 11:30:00,377,63.752258
2026-06-15 11:30:00,378,0
2026-06-15 11:30:00,380,100
2026-06-15 11:30:00,381,95.143768
2026-06-15 11:30:00,382,0
2026-06-15 11:30:00,383,126.3535
2026-06-15 11:30:00,384,0
2026-06-15 11:30:00,385,0
2026-06-15 11:30:00,386,0
2026-06-15 11:30:00,387,0
2026-06-15 11:30:00,388,13.101562
2026-06-15 11:30:00,389,10.171875
2026-06-15 11:30:00,390,15.679688
2026-06-15 11:30:00,391,9.773438
2026-06-15 11:30:00,392,24
2026-06-15 11:30:00,393,3.962059
2026-06-15 11:30:00,394,0
2026-06-15 11:30:00,395,0
2026-06-15 11:30:00,396,0
2026-06-15 11:30:00,397,0
2026-06-15 11:30:00,398,0
2026-06-15 11:30:00,399,0
2026-06-15 11:30:00,400,0
2026-06-15 11:30:00,401,0
2026-06-15 11:30:00,402,0
2026-06-15 11:30:00,403,0
2026-06-15 11:30:00,404,0
2026-06-15 11:30:00,405,0
2026-06-15 11:30:00,406,0
2026-06-15 11:30:00,407,0
2026-06-15 11:30:00,408,21.5
2026-06-15 11:30:00,409,1.66626
2026-06-15 11:30:00,410,20
2026-06-15 11:30:00,411,20
2026-06-15 11:30:00,412,0
2026-06-15 11:30:00,413,4.238876
2026-06-15 11:30:00,414,0
2026-06-15 11:30:00,415,814.334656
2026-06-15 11:30:00,416,45.026978
2026-06-15 11:30:00,417,367.576324
2026-06-15 11:30:00,418,410
2026-06-15 11:30:00,419,580
2026-06-15 11:30:00,420,577
2026-06-15 11:30:00,421,531.371948
2026-06-15 11:30:00,422,100.459351
2026-06-15 11:30:00,423,0
2026-06-15 11:30:00,424,81.260315
2026-06-15 11:30:00,425,81.304611
2026-06-15 11:30:00,426,83.341942
2026-06-15 11:30:00,427,59.449417
2026-06-15 11:30:00,428,4.525452
2026-06-15 11:30:00,429,4.904373
2026-06-15 11:30:00,430,7.965302
2026-06-15 11:30:00,431,0
2026-06-15 11:30:00,432,0
2026-06-15 11:30:00,433,0
2026-06-15 11:30:00,434,0
2026-06-15 11:30:00,435,18.001709
2026-06-15 11:30:00,436,16
2026-06-15 11:30:00,437,118.704887
2026-06-15 11:30:00,438,118.704887
2026-06-15 11:30:00,439,187.923157
2026-06-15 11:30:00,440,125.944572
2026-06-15 11:30:00,441,125.944572
2026-06-15 11:30:00,442,191.619049
2026-06-15 11:30:00,443,18.901093
2026-06-15 11:30:00,444,119
2026-06-15 11:30:00,445,56
2026-06-15 11:30:00,446,205.122955
2026-06-15 11:30:00,447,205.122955
2026-06-15 11:30:00,448,218.868164
2026-06-15 11:30:00,449,204.462158
2026-06-15 11:30:00,450,204.462158
2026-06-15 11:30:00,451,218.038193
2026-06-15 11:30:00,452,283
2026-06-15 11:30:00,453,283
2026-06-15 11:30:00,454,265
2026-06-15 11:30:00,455,0
2026-06-15 11:30:00,456,0
2026-06-15 11:30:00,457,12.212402
2026-06-15 11:30:00,458,2.783752
2026-06-15 11:30:00,459,0
2026-06-15 11:30:00,460,26.580078
2026-06-15 11:30:00,461,3.204346
2026-06-15 11:30:00,462,0
2026-06-15 11:30:00,463,0
2026-06-15 11:30:00,464,13.95813
2026-06-15 11:30:00,465,982.863831
2026-06-15 11:30:00,466,0
2026-06-15 11:30:00,467,970.232422
2026-06-15 11:30:00,468,0
2026-06-15 11:30:00,470,989.568848
2026-06-15 11:30:00,471,979.131348
2026-06-15 11:30:00,472,0
2026-06-15 11:30:00,473,0
2026-06-15 11:30:00,474,52.492676
2026-06-15 11:30:00,475,43.715698
2026-06-15 11:30:00,476,7.339783
2026-06-15 11:30:00,477,0
2026-06-15 11:30:00,478,0
2026-06-15 11:30:00,479,1420.903442
2026-06-15 11:30:00,480,1424.72644
2026-06-15 11:30:00,481,17.106506
2026-06-15 11:30:00,482,32.169067
2026-06-15 11:30:00,570,0
2026-06-15 11:30:00,571,0
2026-06-15 11:30:00,572,0
2026-06-15 11:30:00,573,0
2026-06-15 11:30:00,574,0
2026-06-15 11:30:00,575,0
2026-06-15 11:30:00,576,0
2026-06-15 11:30:00,577,0
2026-06-15 11:30:00,578,0
2026-06-15 11:30:00,579,0
2026-06-15 11:30:00,580,0
2026-06-15 11:30:00,581,0
2026-06-15 11:30:00,582,0
2026-06-15 11:30:00,583,0
2026-06-15 11:30:00,584,0
2026-06-15 11:30:00,585,0
2026-06-15 11:30:00,586,0
2026-06-15 11:30:00,587,0
2026-06-15 11:30:00,588,0
2026-06-15 11:30:00,589,0
2026-06-15 11:30:00,590,0
2026-06-15 11:30:00,591,0
2026-06-15 11:30:00,592,0
2026-06-15 11:30:00,593,0
2026-06-15 11:30:00,594,0
2026-06-15 11:30:00,595,0
2026-06-15 11:30:00,596,0
2026-06-15 11:30:00,597,0
2026-06-15 11:30:00,598,0
2026-06-15 11:30:00,599,0
2026-06-15 11:30:00,600,0
2026-06-15 11:30:00,601,0
2026-06-15 11:30:00,602,0
2026-06-15 11:30:00,603,0
2026-06-15 11:35:00,2,50
2026-06-15 11:35:00,3,0
2026-06-15 11:35:00,4,0
2026-06-15 11:35:00,5,288.949097
2026-06-15 11:35:00,6,76.393372
2026-06-15 11:35:00,7,92.390625
2026-06-15 11:35:00,8,324.375183
2026-06-15 11:35:00,9,401.388
2026-06-15 11:35:00,10,0
2026-06-15 11:35:00,11,356.697144
2026-06-15 11:35:00,13,73.555878
2026-06-15 11:35:00,14,196.595551
2026-06-15 11:35:00,15,289.985626
2026-06-15 11:35:00,16,54.741089
2026-06-15 11:35:00,17,300.4552
2026-06-15 11:35:00,18,51.809326
2026-06-15 11:35:00,19,4.316269
2026-06-15 11:35:00,20,0
2026-06-15 11:35:00,21,469.103027
2026-06-15 11:35:00,22,107.445007
2026-06-15 11:35:00,23,211.268921
2026-06-15 11:35:00,24,114.361267
2026-06-15 11:35:00,27,0
2026-06-15 11:35:00,28,0
2026-06-15 11:35:00,29,0
2026-06-15 11:35:00,31,991.906738
2026-06-15 11:35:00,32,997.165466
2026-06-15 11:35:00,33,5.289429
2026-06-15 11:35:00,35,5.60907
2026-06-15 11:35:00,36,29.375763
2026-06-15 11:35:00,37,0
2026-06-15 11:35:00,38,296.707092
2026-06-15 11:35:00,39,0
2026-06-15 11:35:00,40,280.560059
2026-06-15 11:35:00,41,347.706238
2026-06-15 11:35:00,42,327.079742
2026-06-15 11:35:00,43,0
2026-06-15 11:35:00,44,0
2026-06-15 11:35:00,45,0
2026-06-15 11:35:00,46,0
2026-06-15 11:35:00,47,0
2026-06-15 11:35:00,48,0
2026-06-15 11:35:00,49,0
2026-06-15 11:35:00,50,0
2026-06-15 11:35:00,51,0
2026-06-15 11:35:00,52,281
2026-06-15 11:35:00,53,280.014587
2026-06-15 11:35:00,54,280
2026-06-15 11:35:00,55,0
2026-06-15 11:35:00,56,0
2026-06-15 11:35:00,57,0
2026-06-15 11:35:00,58,339.996826
2026-06-15 11:35:00,59,311.958527
2026-06-15 11:35:00,60,670
2026-06-15 11:35:00,61,670
2026-06-15 11:35:00,62,0
2026-06-15 11:35:00,63,3.508373
2026-06-15 11:35:00,64,0
2026-06-15 11:35:00,65,0
2026-06-15 11:35:00,66,0
2026-06-15 11:35:00,67,0
2026-06-15 11:35:00,68,0
2026-06-15 11:35:00,69,368.459717
2026-06-15 11:35:00,70,181.367249
2026-06-15 11:35:00,71,0
2026-06-15 11:35:00,72,0
2026-06-15 11:35:00,73,0
2026-06-15 11:35:00,74,0
2026-06-15 11:35:00,75,0
2026-06-15 11:35:00,76,86.797119
2026-06-15 11:35:00,77,0
2026-06-15 11:35:00,78,310
2026-06-15 11:35:00,81,73.232178
2026-06-15 11:35:00,82,50.64856
2026-06-15 11:35:00,83,310.018097
2026-06-15 11:35:00,84,0
2026-06-15 11:35:00,85,751
2026-06-15 11:35:00,86,640
2026-06-15 11:35:00,87,0
2026-06-15 11:35:00,88,0
2026-06-15 11:35:00,89,0
2026-06-15 11:35:00,90,0
2026-06-15 11:35:00,91,0
2026-06-15 11:35:00,92,0
2026-06-15 11:35:00,93,15.026123
2026-06-15 11:35:00,94,5.206787
2026-06-15 11:35:00,95,36.442749
2026-06-15 11:35:00,96,3.03653
2026-06-15 11:35:00,97,74.793518
2026-06-15 11:35:00,98,23.522461
2026-06-15 11:35:00,99,23.031708
2026-06-15 11:35:00,100,0.759003
2026-06-15 11:35:00,101,0
2026-06-15 11:35:00,102,2.5737
2026-06-15 11:35:00,103,580
2026-06-15 11:35:00,104,96.96875
2026-06-15 11:35:00,105,0
2026-06-15 11:35:00,106,0
2026-06-15 11:35:00,107,6.571228
2026-06-15 11:35:00,108,17.844482
2026-06-15 11:35:00,109,0
2026-06-15 11:35:00,110,0
2026-06-15 11:35:00,111,0
2026-06-15 11:35:00,112,0
2026-06-15 11:35:00,113,0
2026-06-15 11:35:00,114,0
2026-06-15 11:35:00,115,0
2026-06-15 11:35:00,116,0
2026-06-15 11:35:00,117,0
2026-06-15 11:35:00,118,0
2026-06-15 11:35:00,119,0
2026-06-15 11:35:00,120,0
2026-06-15 11:35:00,121,0
2026-06-15 11:35:00,122,0
2026-06-15 11:35:00,123,0
2026-06-15 11:35:00,124,0
2026-06-15 11:35:00,125,85
2026-06-15 11:35:00,126,85
2026-06-15 11:35:00,127,5.650635
2026-06-15 11:35:00,128,5.245972
2026-06-15 11:35:00,130,0
2026-06-15 11:35:00,131,0
2026-06-15 11:35:00,132,571
2026-06-15 11:35:00,133,72.633179
2026-06-15 11:35:00,134,13.129242
2026-06-15 11:35:00,135,0
2026-06-15 11:35:00,136,11
2026-06-15 11:35:00,137,1003.375366
2026-06-15 11:35:00,138,998.248291
2026-06-15 11:35:00,139,981.682556
2026-06-15 11:35:00,140,979.759399
2026-06-15 11:35:00,141,0
2026-06-15 11:35:00,142,963.651367
2026-06-15 11:35:00,143,0
2026-06-15 11:35:00,144,211
2026-06-15 11:35:00,146,109.997025
2026-06-15 11:35:00,147,3.30188
2026-06-15 11:35:00,148,98
2026-06-15 11:35:00,149,8.109375
2026-06-15 11:35:00,150,26.654541
2026-06-15 11:35:00,151,15.400635
2026-06-15 11:35:00,152,92.776848
2026-06-15 11:35:00,153,92.776848
2026-06-15 11:35:00,154,108.591431
2026-06-15 11:35:00,155,96.673111
2026-06-15 11:35:00,156,100.354401
2026-06-15 11:35:00,157,110.167999
2026-06-15 11:35:00,158,1.438492
2026-06-15 11:35:00,159,1.19931
2026-06-15 11:35:00,160,4.560532
2026-06-15 11:35:00,161,0
2026-06-15 11:35:00,162,0
2026-06-15 11:35:00,163,0
2026-06-15 11:35:00,164,0
2026-06-15 11:35:00,165,0
2026-06-15 11:35:00,166,0
2026-06-15 11:35:00,167,12.897858
2026-06-15 11:35:00,168,184.346954
2026-06-15 11:35:00,169,93.997459
2026-06-15 11:35:00,170,0
2026-06-15 11:35:00,171,635.441162
2026-06-15 11:35:00,172,0
2026-06-15 11:35:00,173,0
2026-06-15 11:35:00,174,41.350098
2026-06-15 11:35:00,175,40.196533
2026-06-15 11:35:00,178,0
2026-06-15 11:35:00,179,0
2026-06-15 11:35:00,180,0
2026-06-15 11:35:00,181,0
2026-06-15 11:35:00,182,5.405426
2026-06-15 11:35:00,183,30.213928
2026-06-15 11:35:00,184,0
2026-06-15 11:35:00,185,0
2026-06-15 11:35:00,186,0
2026-06-15 11:35:00,187,6.248657
2026-06-15 11:35:00,188,9.70105
2026-06-15 11:35:00,189,15.936646
2026-06-15 11:35:00,190,433
2026-06-15 11:35:00,191,0
2026-06-15 11:35:00,192,0
2026-06-15 11:35:00,193,0
2026-06-15 11:35:00,194,0
2026-06-15 11:35:00,195,0
2026-06-15 11:35:00,196,0
2026-06-15 11:35:00,197,0
2026-06-15 11:35:00,198,0
2026-06-15 11:35:00,199,0
2026-06-15 11:35:00,200,0
2026-06-15 11:35:00,201,0
2026-06-15 11:35:00,202,0
2026-06-15 11:35:00,203,1002.555359
2026-06-15 11:35:00,204,1000
2026-06-15 11:35:00,205,0
2026-06-15 11:35:00,206,0
2026-06-15 11:35:00,207,0
2026-06-15 11:35:00,208,0
2026-06-15 11:35:00,209,0
2026-06-15 11:35:00,210,2.619934
2026-06-15 11:35:00,211,2.998962
2026-06-15 11:35:00,212,1410
2026-06-15 11:35:00,213,1412
2026-06-15 11:35:00,214,0
2026-06-15 11:35:00,215,202.387711
2026-06-15 11:35:00,216,202.387711
2026-06-15 11:35:00,217,235.224579
2026-06-15 11:35:00,218,2.773161
2026-06-15 11:35:00,219,10.00981
2026-06-15 11:35:00,220,33.135063
2026-06-15 11:35:00,221,35
2026-06-15 11:35:00,222,26.480103
2026-06-15 11:35:00,223,26.184082
2026-06-15 11:35:00,224,0
2026-06-15 11:35:00,225,0
2026-06-15 11:35:00,226,0
2026-06-15 11:35:00,227,227.300003
2026-06-15 11:35:00,228,121.699997
2026-06-15 11:35:00,229,67.26725
2026-06-15 11:35:00,230,0
2026-06-15 11:35:00,231,67.26725
2026-06-15 11:35:00,232,68.745651
2026-06-15 11:35:00,233,68.745651
2026-06-15 11:35:00,234,127.978485
2026-06-15 11:35:00,235,0
2026-06-15 11:35:00,236,0
2026-06-15 11:35:00,237,0
2026-06-15 11:35:00,238,0
2026-06-15 11:35:00,239,0
2026-06-15 11:35:00,240,22.03064
2026-06-15 11:35:00,241,21.531677
2026-06-15 11:35:00,242,0.837708
2026-06-15 11:35:00,245,0
2026-06-15 11:35:00,246,0
2026-06-15 11:35:00,247,274
2026-06-15 11:35:00,248,135
2026-06-15 11:35:00,249,0
2026-06-15 11:35:00,250,0
2026-06-15 11:35:00,251,0
2026-06-15 11:35:00,254,67.890625
2026-06-15 11:35:00,255,61.379181
2026-06-15 11:35:00,256,155.5
2026-06-15 11:35:00,257,0
2026-06-15 11:35:00,258,155.5
2026-06-15 11:35:00,259,167
2026-06-15 11:35:00,260,0
2026-06-15 11:35:00,261,0
2026-06-15 11:35:00,262,3.124634
2026-06-15 11:35:00,263,231.704102
2026-06-15 11:35:00,264,115.301575
2026-06-15 11:35:00,265,247.5
2026-06-15 11:35:00,266,247.5
2026-06-15 11:35:00,267,250
2026-06-15 11:35:00,268,215.842743
2026-06-15 11:35:00,269,93.561218
2026-06-15 11:35:00,270,213
2026-06-15 11:35:00,271,128
2026-06-15 11:35:00,272,329
2026-06-15 11:35:00,273,143
2026-06-15 11:35:00,274,314
2026-06-15 11:35:00,275,142
2026-06-15 11:35:00,276,281.5
2026-06-15 11:35:00,277,281.5
2026-06-15 11:35:00,278,288
2026-06-15 11:35:00,279,0
2026-06-15 11:35:00,280,0
2026-06-15 11:35:00,281,347
2026-06-15 11:35:00,282,347
2026-06-15 11:35:00,283,304
2026-06-15 11:35:00,287,12.010254
2026-06-15 11:35:00,288,10.151067
2026-06-15 11:35:00,289,2.760857
2026-06-15 11:35:00,290,9.872969
2026-06-15 11:35:00,291,9.922637
2026-06-15 11:35:00,292,30.268066
2026-06-15 11:35:00,293,6.509766
2026-06-15 11:35:00,294,10.742737
2026-06-15 11:35:00,295,18.246704
2026-06-15 11:35:00,296,12.807861
2026-06-15 11:35:00,297,228.037354
2026-06-15 11:35:00,298,96.919037
2026-06-15 11:35:00,299,0
2026-06-15 11:35:00,300,0
2026-06-15 11:35:00,301,0
2026-06-15 11:35:00,302,0
2026-06-15 11:35:00,303,0
2026-06-15 11:35:00,304,0
2026-06-15 11:35:00,305,0
2026-06-15 11:35:00,306,0
2026-06-15 11:35:00,307,0
2026-06-15 11:35:00,308,138.410583
2026-06-15 11:35:00,309,71.468262
2026-06-15 11:35:00,310,7.470947
2026-06-15 11:35:00,311,30.51239
2026-06-15 11:35:00,312,0
2026-06-15 11:35:00,313,0
2026-06-15 11:35:00,314,0
2026-06-15 11:35:00,315,0
2026-06-15 11:35:00,316,0
2026-06-15 11:35:00,317,0
2026-06-15 11:35:00,318,7.806641
2026-06-15 11:35:00,319,7.394653
2026-06-15 11:35:00,320,2.298035
2026-06-15 11:35:00,321,22.470764
2026-06-15 11:35:00,322,0
2026-06-15 11:35:00,323,0
2026-06-15 11:35:00,324,0
2026-06-15 11:35:00,325,0
2026-06-15 11:35:00,326,23.485046
2026-06-15 11:35:00,327,23.446899
2026-06-15 11:35:00,328,166.073257
2026-06-15 11:35:00,329,3.64801
2026-06-15 11:35:00,330,6.691162
2026-06-15 11:35:00,331,91.036713
2026-06-15 11:35:00,332,357
2026-06-15 11:35:00,333,349
2026-06-15 11:35:00,334,346
2026-06-15 11:35:00,335,4.666283
2026-06-15 11:35:00,336,3.880428
2026-06-15 11:35:00,337,2.00354
2026-06-15 11:35:00,338,0
2026-06-15 11:35:00,339,0
2026-06-15 11:35:00,340,0
2026-06-15 11:35:00,341,4.582355
2026-06-15 11:35:00,342,4.857018
2026-06-15 11:35:00,343,5.345314
2026-06-15 11:35:00,344,43.661308
2026-06-15 11:35:00,345,43.882568
2026-06-15 11:35:00,346,2.392651
2026-06-15 11:35:00,347,73.792908
2026-06-15 11:35:00,348,146.388824
2026-06-15 11:35:00,349,73.641159
2026-06-15 11:35:00,350,127.028641
2026-06-15 11:35:00,351,4.086731
2026-06-15 11:35:00,352,62.282562
2026-06-15 11:35:00,353,0
2026-06-15 11:35:00,354,0
2026-06-15 11:35:00,355,0
2026-06-15 11:35:00,356,0
2026-06-15 11:35:00,357,0
2026-06-15 11:35:00,358,0
2026-06-15 11:35:00,359,572.66156
2026-06-15 11:35:00,360,757
2026-06-15 11:35:00,361,1.626144
2026-06-15 11:35:00,362,2.933563
2026-06-15 11:35:00,363,4.51442
2026-06-15 11:35:00,364,35.484192
2026-06-15 11:35:00,365,0
2026-06-15 11:35:00,366,4.610054
2026-06-15 11:35:00,367,666.1875
2026-06-15 11:35:00,368,819
2026-06-15 11:35:00,369,0
2026-06-15 11:35:00,370,0
2026-06-15 11:35:00,371,0
2026-06-15 11:35:00,372,0
2026-06-15 11:35:00,373,0
2026-06-15 11:35:00,374,0
2026-06-15 11:35:00,375,0
2026-06-15 11:35:00,376,0
2026-06-15 11:35:00,377,64.833374
2026-06-15 11:35:00,378,0
2026-06-15 11:35:00,380,100
2026-06-15 11:35:00,381,95.143768
2026-06-15 11:35:00,382,0
2026-06-15 11:35:00,383,125.289154
2026-06-15 11:35:00,384,0
2026-06-15 11:35:00,385,0
2026-06-15 11:35:00,386,0
2026-06-15 11:35:00,387,0
2026-06-15 11:35:00,388,13.101562
2026-06-15 11:35:00,389,10.171875
2026-06-15 11:35:00,390,15.679688
2026-06-15 11:35:00,391,9.773438
2026-06-15 11:35:00,392,24
2026-06-15 11:35:00,393,3.962059
2026-06-15 11:35:00,394,0
2026-06-15 11:35:00,395,0
2026-06-15 11:35:00,396,0
2026-06-15 11:35:00,397,0
2026-06-15 11:35:00,398,0
2026-06-15 11:35:00,399,0
2026-06-15 11:35:00,400,0
2026-06-15 11:35:00,401,0
2026-06-15 11:35:00,402,0
2026-06-15 11:35:00,403,0
2026-06-15 11:35:00,404,0
2026-06-15 11:35:00,405,0
2026-06-15 11:35:00,406,0
2026-06-15 11:35:00,407,0
2026-06-15 11:35:00,408,21.5
2026-06-15 11:35:00,409,1.66626
2026-06-15 11:35:00,410,20
2026-06-15 11:35:00,411,20
2026-06-15 11:35:00,412,0
2026-06-15 11:35:00,413,4.238876
2026-06-15 11:35:00,414,0
2026-06-15 11:35:00,415,778.85675
2026-06-15 11:35:00,416,45.026978
2026-06-15 11:35:00,417,355
2026-06-15 11:35:00,418,409
2026-06-15 11:35:00,419,580
2026-06-15 11:35:00,420,577
2026-06-15 11:35:00,421,501.014648
2026-06-15 11:35:00,422,100.459351
2026-06-15 11:35:00,423,0
2026-06-15 11:35:00,424,80.960121
2026-06-15 11:35:00,425,80.015266
2026-06-15 11:35:00,426,82.756332
2026-06-15 11:35:00,427,61.766602
2026-06-15 11:35:00,428,4.525452
2026-06-15 11:35:00,429,4.904373
2026-06-15 11:35:00,430,7.965302
2026-06-15 11:35:00,431,0
2026-06-15 11:35:00,432,0
2026-06-15 11:35:00,433,0
2026-06-15 11:35:00,434,0
2026-06-15 11:35:00,435,25.220383
2026-06-15 11:35:00,436,16.768
2026-06-15 11:35:00,437,191.573624
2026-06-15 11:35:00,438,191.573624
2026-06-15 11:35:00,439,225.748138
2026-06-15 11:35:00,440,191.883102
2026-06-15 11:35:00,441,191.883102
2026-06-15 11:35:00,442,225.472549
2026-06-15 11:35:00,443,18.901093
2026-06-15 11:35:00,444,142.094269
2026-06-15 11:35:00,445,77.169739
2026-06-15 11:35:00,446,194.954208
2026-06-15 11:35:00,447,194.954208
2026-06-15 11:35:00,448,210.091583
2026-06-15 11:35:00,449,187.896362
2026-06-15 11:35:00,450,202.089752
2026-06-15 11:35:00,451,210.013885
2026-06-15 11:35:00,452,267.277771
2026-06-15 11:35:00,453,265.753326
2026-06-15 11:35:00,454,251.706085
2026-06-15 11:35:00,455,0
2026-06-15 11:35:00,456,0
2026-06-15 11:35:00,457,12.212402
2026-06-15 11:35:00,458,2.783752
2026-06-15 11:35:00,459,0
2026-06-15 11:35:00,460,26.580078
2026-06-15 11:35:00,461,3.204346
2026-06-15 11:35:00,462,0
2026-06-15 11:35:00,463,0
2026-06-15 11:35:00,464,13.95813
2026-06-15 11:35:00,465,982.863831
2026-06-15 11:35:00,466,0
2026-06-15 11:35:00,467,969.133789
2026-06-15 11:35:00,468,0
2026-06-15 11:35:00,470,989.568848
2026-06-15 11:35:00,471,979.131348
2026-06-15 11:35:00,472,0
2026-06-15 11:35:00,473,0
2026-06-15 11:35:00,474,52.492676
2026-06-15 11:35:00,475,43.715698
2026-06-15 11:35:00,476,7.339783
2026-06-15 11:35:00,477,0
2026-06-15 11:35:00,478,0
2026-06-15 11:35:00,479,1423.697266
2026-06-15 11:35:00,480,1422.888428
2026-06-15 11:35:00,481,17.106506
2026-06-15 11:35:00,482,32.169067
2026-06-15 11:35:00,570,0
2026-06-15 11:35:00,571,0
2026-06-15 11:35:00,572,0
2026-06-15 11:35:00,573,0
2026-06-15 11:35:00,574,0
2026-06-15 11:35:00,575,0
2026-06-15 11:35:00,576,0
2026-06-15 11:35:00,577,0
2026-06-15 11:35:00,578,0
2026-06-15 11:35:00,579,0
2026-06-15 11:35:00,580,0
2026-06-15 11:35:00,581,0
2026-06-15 11:35:00,582,0
2026-06-15 11:35:00,583,0
2026-06-15 11:35:00,584,0
2026-06-15 11:35:00,585,0
2026-06-15 11:35:00,586,0
2026-06-15 11:35:00,587,0
2026-06-15 11:35:00,588,0
2026-06-15 11:35:00,589,0
2026-06-15 11:35:00,590,0
2026-06-15 11:35:00,591,0
2026-06-15 11:35:00,592,0
2026-06-15 11:35:00,593,0
2026-06-15 11:35:00,594,0
2026-06-15 11:35:00,595,0
2026-06-15 11:35:00,596,0
2026-06-15 11:35:00,597,0
2026-06-15 11:35:00,598,0
2026-06-15 11:35:00,599,0
2026-06-15 11:35:00,600,0
2026-06-15 11:35:00,601,0
2026-06-15 11:35:00,602,0
2026-06-15 11:35:00,603,0
2026-06-15 11:40:00,2,50
2026-06-15 11:40:00,3,0
2026-06-15 11:40:00,4,0
2026-06-15 11:40:00,5,303.198914
2026-06-15 11:40:00,6,76.393372
2026-06-15 11:40:00,7,92.390625
2026-06-15 11:40:00,8,348.219238
2026-06-15 11:40:00,9,404.916443
2026-06-15 11:40:00,10,0
2026-06-15 11:40:00,11,379.993225
2026-06-15 11:40:00,13,73.555878
2026-06-15 11:40:00,14,196.595551
2026-06-15 11:40:00,15,282.073425
2026-06-15 11:40:00,16,54.741089
2026-06-15 11:40:00,17,303.645874
2026-06-15 11:40:00,18,51.809326
2026-06-15 11:40:00,19,4.713966
2026-06-15 11:40:00,20,0
2026-06-15 11:40:00,21,470.20166
2026-06-15 11:40:00,22,107.445007
2026-06-15 11:40:00,23,211.268921
2026-06-15 11:40:00,24,114.361267
2026-06-15 11:40:00,27,0
2026-06-15 11:40:00,28,0
2026-06-15 11:40:00,29,0
2026-06-15 11:40:00,31,992.967285
2026-06-15 11:40:00,32,998.181824
2026-06-15 11:40:00,33,5.289429
2026-06-15 11:40:00,35,5.60907
2026-06-15 11:40:00,36,29.375763
2026-06-15 11:40:00,37,0
2026-06-15 11:40:00,38,300
2026-06-15 11:40:00,39,0
2026-06-15 11:40:00,40,296.531036
2026-06-15 11:40:00,41,312.842041
2026-06-15 11:40:00,42,318.060669
2026-06-15 11:40:00,43,0
2026-06-15 11:40:00,44,0
2026-06-15 11:40:00,45,0
2026-06-15 11:40:00,46,0
2026-06-15 11:40:00,47,0
2026-06-15 11:40:00,48,0
2026-06-15 11:40:00,49,0
2026-06-15 11:40:00,50,0
2026-06-15 11:40:00,51,0
2026-06-15 11:40:00,52,300
2026-06-15 11:40:00,53,300
2026-06-15 11:40:00,54,300
2026-06-15 11:40:00,55,0
2026-06-15 11:40:00,56,0
2026-06-15 11:40:00,57,0
2026-06-15 11:40:00,58,319.470703
2026-06-15 11:40:00,59,303.845215
2026-06-15 11:40:00,60,700
2026-06-15 11:40:00,61,700
2026-06-15 11:40:00,62,0
2026-06-15 11:40:00,63,3.508373
2026-06-15 11:40:00,64,0
2026-06-15 11:40:00,65,0
2026-06-15 11:40:00,66,0
2026-06-15 11:40:00,67,0
2026-06-15 11:40:00,68,0
2026-06-15 11:40:00,69,368.288818
2026-06-15 11:40:00,70,181.516785
2026-06-15 11:40:00,71,0
2026-06-15 11:40:00,72,0
2026-06-15 11:40:00,73,0
2026-06-15 11:40:00,74,0
2026-06-15 11:40:00,75,0
2026-06-15 11:40:00,76,86.797119
2026-06-15 11:40:00,77,0
2026-06-15 11:40:00,78,328.497437
2026-06-15 11:40:00,81,73.232178
2026-06-15 11:40:00,82,50.64856
2026-06-15 11:40:00,83,330
2026-06-15 11:40:00,84,0
2026-06-15 11:40:00,85,800
2026-06-15 11:40:00,86,691.702271
2026-06-15 11:40:00,87,0
2026-06-15 11:40:00,88,0
2026-06-15 11:40:00,89,0
2026-06-15 11:40:00,90,0
2026-06-15 11:40:00,91,0
2026-06-15 11:40:00,92,0
2026-06-15 11:40:00,93,15.026123
2026-06-15 11:40:00,94,5.206787
2026-06-15 11:40:00,95,36.442749
2026-06-15 11:40:00,96,3.03653
2026-06-15 11:40:00,97,74.317444
2026-06-15 11:40:00,98,23.522461
2026-06-15 11:40:00,99,18.737762
2026-06-15 11:40:00,100,0.759003
2026-06-15 11:40:00,101,0
2026-06-15 11:40:00,102,2.5737
2026-06-15 11:40:00,103,577.005859
2026-06-15 11:40:00,104,96.96875
2026-06-15 11:40:00,105,0
2026-06-15 11:40:00,106,0
2026-06-15 11:40:00,107,6.571228
2026-06-15 11:40:00,108,17.844482
2026-06-15 11:40:00,109,0
2026-06-15 11:40:00,110,0
2026-06-15 11:40:00,111,0
2026-06-15 11:40:00,112,0
2026-06-15 11:40:00,113,0
2026-06-15 11:40:00,114,0
2026-06-15 11:40:00,115,0
2026-06-15 11:40:00,116,0
2026-06-15 11:40:00,117,0
2026-06-15 11:40:00,118,0
2026-06-15 11:40:00,119,0
2026-06-15 11:40:00,120,0
2026-06-15 11:40:00,121,0
2026-06-15 11:40:00,122,0
2026-06-15 11:40:00,123,0
2026-06-15 11:40:00,124,0
2026-06-15 11:40:00,125,85
2026-06-15 11:40:00,126,85
2026-06-15 11:40:00,127,5.650635
2026-06-15 11:40:00,128,5.245972
2026-06-15 11:40:00,130,0
2026-06-15 11:40:00,131,0
2026-06-15 11:40:00,132,546.969849
2026-06-15 11:40:00,133,73.838074
2026-06-15 11:40:00,134,13.129242
2026-06-15 11:40:00,135,0
2026-06-15 11:40:00,136,11
2026-06-15 11:40:00,137,1001.9104
2026-06-15 11:40:00,138,999.786377
2026-06-15 11:40:00,139,978.996765
2026-06-15 11:40:00,140,979.096252
2026-06-15 11:40:00,141,0
2026-06-15 11:40:00,142,964.983398
2026-06-15 11:40:00,143,0
2026-06-15 11:40:00,144,219.048935
2026-06-15 11:40:00,146,110.801208
2026-06-15 11:40:00,147,3.30188
2026-06-15 11:40:00,148,98
2026-06-15 11:40:00,149,8.109375
2026-06-15 11:40:00,150,26.654541
2026-06-15 11:40:00,151,15.400635
2026-06-15 11:40:00,152,92.776848
2026-06-15 11:40:00,153,92.776848
2026-06-15 11:40:00,154,108.591431
2026-06-15 11:40:00,155,96.673111
2026-06-15 11:40:00,156,100.354401
2026-06-15 11:40:00,157,110.167999
2026-06-15 11:40:00,158,1.438492
2026-06-15 11:40:00,159,1.19931
2026-06-15 11:40:00,160,4.560532
2026-06-15 11:40:00,161,0
2026-06-15 11:40:00,162,0
2026-06-15 11:40:00,163,0
2026-06-15 11:40:00,164,0
2026-06-15 11:40:00,165,0
2026-06-15 11:40:00,166,0
2026-06-15 11:40:00,167,12.923462
2026-06-15 11:40:00,168,184.363571
2026-06-15 11:40:00,169,94.00647
2026-06-15 11:40:00,170,0
2026-06-15 11:40:00,171,632.877441
2026-06-15 11:40:00,172,0
2026-06-15 11:40:00,173,0
2026-06-15 11:40:00,174,41.350098
2026-06-15 11:40:00,175,40.196533
2026-06-15 11:40:00,178,0
2026-06-15 11:40:00,179,0
2026-06-15 11:40:00,180,0
2026-06-15 11:40:00,181,0
2026-06-15 11:40:00,182,5.405426
2026-06-15 11:40:00,183,30.213928
2026-06-15 11:40:00,184,0
2026-06-15 11:40:00,185,0
2026-06-15 11:40:00,186,0
2026-06-15 11:40:00,187,6.248657
2026-06-15 11:40:00,188,9.70105
2026-06-15 11:40:00,189,15.936646
2026-06-15 11:40:00,190,399.678589
2026-06-15 11:40:00,191,0
2026-06-15 11:40:00,192,0
2026-06-15 11:40:00,193,0
2026-06-15 11:40:00,194,0
2026-06-15 11:40:00,195,0
2026-06-15 11:40:00,196,0
2026-06-15 11:40:00,197,0
2026-06-15 11:40:00,198,0
2026-06-15 11:40:00,199,0
2026-06-15 11:40:00,200,0
2026-06-15 11:40:00,201,0
2026-06-15 11:40:00,202,0
2026-06-15 11:40:00,203,1000.251709
2026-06-15 11:40:00,204,1000
2026-06-15 11:40:00,205,0
2026-06-15 11:40:00,206,0
2026-06-15 11:40:00,207,0
2026-06-15 11:40:00,208,0
2026-06-15 11:40:00,209,0
2026-06-15 11:40:00,210,2.619934
2026-06-15 11:40:00,211,2.998962
2026-06-15 11:40:00,212,1410
2026-06-15 11:40:00,213,1412
2026-06-15 11:40:00,214,0
2026-06-15 11:40:00,215,202.387711
2026-06-15 11:40:00,216,202.387711
2026-06-15 11:40:00,217,235.224579
2026-06-15 11:40:00,218,2.773161
2026-06-15 11:40:00,219,10.00981
2026-06-15 11:40:00,220,33.135063
2026-06-15 11:40:00,221,35
2026-06-15 11:40:00,222,26.480103
2026-06-15 11:40:00,223,26.184082
2026-06-15 11:40:00,224,0
2026-06-15 11:40:00,225,0
2026-06-15 11:40:00,226,0
2026-06-15 11:40:00,227,227.300003
2026-06-15 11:40:00,228,121.699997
2026-06-15 11:40:00,229,65.54879
2026-06-15 11:40:00,230,0
2026-06-15 11:40:00,231,65.54879
2026-06-15 11:40:00,232,66.989426
2026-06-15 11:40:00,233,66.989426
2026-06-15 11:40:00,234,123.20932
2026-06-15 11:40:00,235,0
2026-06-15 11:40:00,236,0
2026-06-15 11:40:00,237,0
2026-06-15 11:40:00,238,0
2026-06-15 11:40:00,239,0
2026-06-15 11:40:00,240,22.232056
2026-06-15 11:40:00,241,21.905518
2026-06-15 11:40:00,242,0.837708
2026-06-15 11:40:00,245,0
2026-06-15 11:40:00,246,0
2026-06-15 11:40:00,247,274
2026-06-15 11:40:00,248,135
2026-06-15 11:40:00,249,0
2026-06-15 11:40:00,250,0
2026-06-15 11:40:00,251,0
2026-06-15 11:40:00,254,67.890625
2026-06-15 11:40:00,255,61.379181
2026-06-15 11:40:00,256,155.5
2026-06-15 11:40:00,257,0
2026-06-15 11:40:00,258,155.5
2026-06-15 11:40:00,259,167
2026-06-15 11:40:00,260,0
2026-06-15 11:40:00,261,0
2026-06-15 11:40:00,262,3.124634
2026-06-15 11:40:00,263,234.514099
2026-06-15 11:40:00,264,114.819885
2026-06-15 11:40:00,265,247.5
2026-06-15 11:40:00,266,247.5
2026-06-15 11:40:00,267,250
2026-06-15 11:40:00,268,222.315735
2026-06-15 11:40:00,269,86.703735
2026-06-15 11:40:00,270,213
2026-06-15 11:40:00,271,128
2026-06-15 11:40:00,272,329
2026-06-15 11:40:00,273,143
2026-06-15 11:40:00,274,280.866211
2026-06-15 11:40:00,275,137.555222
2026-06-15 11:40:00,276,281.5
2026-06-15 11:40:00,277,281.5
2026-06-15 11:40:00,278,288
2026-06-15 11:40:00,279,0
2026-06-15 11:40:00,280,0
2026-06-15 11:40:00,281,347
2026-06-15 11:40:00,282,347
2026-06-15 11:40:00,283,304
2026-06-15 11:40:00,287,11.972411
2026-06-15 11:40:00,288,10.129704
2026-06-15 11:40:00,289,2.772607
2026-06-15 11:40:00,290,9.839094
2026-06-15 11:40:00,291,9.902952
2026-06-15 11:40:00,292,30.268066
2026-06-15 11:40:00,293,6.509766
2026-06-15 11:40:00,294,10.742737
2026-06-15 11:40:00,295,18.246704
2026-06-15 11:40:00,296,12.807861
2026-06-15 11:40:00,297,229.273376
2026-06-15 11:40:00,298,97.303574
2026-06-15 11:40:00,299,0
2026-06-15 11:40:00,300,0
2026-06-15 11:40:00,301,0
2026-06-15 11:40:00,302,0
2026-06-15 11:40:00,303,0
2026-06-15 11:40:00,304,0
2026-06-15 11:40:00,305,0
2026-06-15 11:40:00,306,0
2026-06-15 11:40:00,307,0
2026-06-15 11:40:00,308,139.295654
2026-06-15 11:40:00,309,71.483521
2026-06-15 11:40:00,310,7.470947
2026-06-15 11:40:00,311,30.51239
2026-06-15 11:40:00,312,0
2026-06-15 11:40:00,313,0
2026-06-15 11:40:00,314,0
2026-06-15 11:40:00,315,0
2026-06-15 11:40:00,316,0
2026-06-15 11:40:00,317,0
2026-06-15 11:40:00,318,7.806641
2026-06-15 11:40:00,319,7.394653
2026-06-15 11:40:00,320,2.298035
2026-06-15 11:40:00,321,22.470764
2026-06-15 11:40:00,322,0
2026-06-15 11:40:00,323,0
2026-06-15 11:40:00,324,0
2026-06-15 11:40:00,325,0
2026-06-15 11:40:00,326,23.485046
2026-06-15 11:40:00,327,23.446899
2026-06-15 11:40:00,328,162.000961
2026-06-15 11:40:00,329,3.64801
2026-06-15 11:40:00,330,6.691162
2026-06-15 11:40:00,331,89.005325
2026-06-15 11:40:00,332,357
2026-06-15 11:40:00,333,349
2026-06-15 11:40:00,334,346
2026-06-15 11:40:00,335,4.666283
2026-06-15 11:40:00,336,3.880428
2026-06-15 11:40:00,337,2.00354
2026-06-15 11:40:00,338,0
2026-06-15 11:40:00,339,0
2026-06-15 11:40:00,340,0
2026-06-15 11:40:00,341,4.582355
2026-06-15 11:40:00,342,4.857018
2026-06-15 11:40:00,343,5.345314
2026-06-15 11:40:00,344,46.964935
2026-06-15 11:40:00,345,47.163307
2026-06-15 11:40:00,346,2.392651
2026-06-15 11:40:00,347,73.792908
2026-06-15 11:40:00,348,146.350677
2026-06-15 11:40:00,349,74.585327
2026-06-15 11:40:00,350,128.993286
2026-06-15 11:40:00,351,4.086731
2026-06-15 11:40:00,352,61.681732
2026-06-15 11:40:00,353,0
2026-06-15 11:40:00,354,0
2026-06-15 11:40:00,355,0
2026-06-15 11:40:00,356,0
2026-06-15 11:40:00,357,0
2026-06-15 11:40:00,358,0
2026-06-15 11:40:00,359,573.348206
2026-06-15 11:40:00,360,757
2026-06-15 11:40:00,361,1.626144
2026-06-15 11:40:00,362,2.933563
2026-06-15 11:40:00,363,4.51442
2026-06-15 11:40:00,364,35.617493
2026-06-15 11:40:00,365,0
2026-06-15 11:40:00,366,4.610054
2026-06-15 11:40:00,367,677.094177
2026-06-15 11:40:00,368,819
2026-06-15 11:40:00,369,0
2026-06-15 11:40:00,370,0
2026-06-15 11:40:00,371,0
2026-06-15 11:40:00,372,0
2026-06-15 11:40:00,373,0
2026-06-15 11:40:00,374,0
2026-06-15 11:40:00,375,0
2026-06-15 11:40:00,376,0
2026-06-15 11:40:00,377,67.521301
2026-06-15 11:40:00,378,0
2026-06-15 11:40:00,380,100
2026-06-15 11:40:00,381,95.143768
2026-06-15 11:40:00,382,0
2026-06-15 11:40:00,383,128.539383
2026-06-15 11:40:00,384,0
2026-06-15 11:40:00,385,0
2026-06-15 11:40:00,386,0
2026-06-15 11:40:00,387,0
2026-06-15 11:40:00,388,13.101562
2026-06-15 11:40:00,389,10.171875
2026-06-15 11:40:00,390,15.679688
2026-06-15 11:40:00,391,9.773438
2026-06-15 11:40:00,392,24
2026-06-15 11:40:00,393,3.962059
2026-06-15 11:40:00,394,0
2026-06-15 11:40:00,395,0
2026-06-15 11:40:00,396,0
2026-06-15 11:40:00,397,0
2026-06-15 11:40:00,398,0
2026-06-15 11:40:00,399,0
2026-06-15 11:40:00,400,0
2026-06-15 11:40:00,401,0
2026-06-15 11:40:00,402,0
2026-06-15 11:40:00,403,0
2026-06-15 11:40:00,404,0
2026-06-15 11:40:00,405,0
2026-06-15 11:40:00,406,0
2026-06-15 11:40:00,407,0
2026-06-15 11:40:00,408,21.5
2026-06-15 11:40:00,409,1.66626
2026-06-15 11:40:00,410,20
2026-06-15 11:40:00,411,20
2026-06-15 11:40:00,412,0
2026-06-15 11:40:00,413,4.238876
2026-06-15 11:40:00,414,0
2026-06-15 11:40:00,415,831.27301
2026-06-15 11:40:00,416,45.026978
2026-06-15 11:40:00,417,382.364349
2026-06-15 11:40:00,418,409
2026-06-15 11:40:00,419,625.919373
2026-06-15 11:40:00,420,630.155334
2026-06-15 11:40:00,421,567.992432
2026-06-15 11:40:00,422,100.459351
2026-06-15 11:40:00,423,0
2026-06-15 11:40:00,424,82.771095
2026-06-15 11:40:00,425,82.569336
2026-06-15 11:40:00,426,83.922638
2026-06-15 11:40:00,427,62.689789
2026-06-15 11:40:00,428,4.525452
2026-06-15 11:40:00,429,4.904373
2026-06-15 11:40:00,430,7.965302
2026-06-15 11:40:00,431,0
2026-06-15 11:40:00,432,0
2026-06-15 11:40:00,433,0
2026-06-15 11:40:00,434,0
2026-06-15 11:40:00,435,18.488749
2026-06-15 11:40:00,436,16.051817
2026-06-15 11:40:00,437,206.370316
2026-06-15 11:40:00,438,206.370316
2026-06-15 11:40:00,439,233.428864
2026-06-15 11:40:00,440,205.012512
2026-06-15 11:40:00,441,205.012512
2026-06-15 11:40:00,442,232.213318
2026-06-15 11:40:00,443,18.901093
2026-06-15 11:40:00,444,129.868835
2026-06-15 11:40:00,445,65.963097
2026-06-15 11:40:00,446,187.896362
2026-06-15 11:40:00,447,187.896362
2026-06-15 11:40:00,448,204
2026-06-15 11:40:00,449,188.041946
2026-06-15 11:40:00,450,187.896362
2026-06-15 11:40:00,451,204.061691
2026-06-15 11:40:00,452,218.744247
2026-06-15 11:40:00,453,218.744247
2026-06-15 11:40:00,454,213.180847
2026-06-15 11:40:00,455,0
2026-06-15 11:40:00,456,0
2026-06-15 11:40:00,457,12.212402
2026-06-15 11:40:00,458,2.783752
2026-06-15 11:40:00,459,0
2026-06-15 11:40:00,460,26.580078
2026-06-15 11:40:00,461,3.204346
2026-06-15 11:40:00,462,0
2026-06-15 11:40:00,463,0
2026-06-15 11:40:00,464,13.95813
2026-06-15 11:40:00,465,982.863831
2026-06-15 11:40:00,466,0
2026-06-15 11:40:00,467,969.463379
2026-06-15 11:40:00,468,0
2026-06-15 11:40:00,470,989.568848
2026-06-15 11:40:00,471,979.131348
2026-06-15 11:40:00,472,0
2026-06-15 11:40:00,473,0
2026-06-15 11:40:00,474,52.492676
2026-06-15 11:40:00,475,43.715698
2026-06-15 11:40:00,476,7.339783
2026-06-15 11:40:00,477,0
2026-06-15 11:40:00,478,0
2026-06-15 11:40:00,479,1420.46228
2026-06-15 11:40:00,480,1422.888428
2026-06-15 11:40:00,481,17.106506
2026-06-15 11:40:00,482,32.169067
2026-06-15 11:40:00,570,0
2026-06-15 11:40:00,571,0
2026-06-15 11:40:00,572,0
2026-06-15 11:40:00,573,0
2026-06-15 11:40:00,574,0
2026-06-15 11:40:00,575,0
2026-06-15 11:40:00,576,0
2026-06-15 11:40:00,577,0
2026-06-15 11:40:00,578,0
2026-06-15 11:40:00,579,0
2026-06-15 11:40:00,580,0
2026-06-15 11:40:00,581,0
2026-06-15 11:40:00,582,0
2026-06-15 11:40:00,583,0
2026-06-15 11:40:00,584,0
2026-06-15 11:40:00,585,0
2026-06-15 11:40:00,586,0
2026-06-15 11:40:00,587,0
2026-06-15 11:40:00,588,0
2026-06-15 11:40:00,589,0
2026-06-15 11:40:00,590,0
2026-06-15 11:40:00,591,0
2026-06-15 11:40:00,592,0
2026-06-15 11:40:00,593,0
2026-06-15 11:40:00,594,0
2026-06-15 11:40:00,595,0
2026-06-15 11:40:00,596,0
2026-06-15 11:40:00,597,0
2026-06-15 11:40:00,598,0
2026-06-15 11:40:00,599,0
2026-06-15 11:40:00,600,0
2026-06-15 11:40:00,601,0
2026-06-15 11:40:00,602,0
2026-06-15 11:40:00,603,0
2026-06-15 11:45:00,2,50
2026-06-15 11:45:00,3,0
2026-06-15 11:45:00,4,0
2026-06-15 11:45:00,5,316.158508
2026-06-15 11:45:00,6,76.393372
2026-06-15 11:45:00,7,92.390625
2026-06-15 11:45:00,8,363.33728
2026-06-15 11:45:00,9,381.364441
2026-06-15 11:45:00,10,0
2026-06-15 11:45:00,11,379.993225
2026-06-15 11:45:00,13,73.555878
2026-06-15 11:45:00,14,196.595551
2026-06-15 11:45:00,15,281.913208
2026-06-15 11:45:00,16,54.741089
2026-06-15 11:45:00,17,306.369629
2026-06-15 11:45:00,18,51.809326
2026-06-15 11:45:00,19,5.509354
2026-06-15 11:45:00,20,0
2026-06-15 11:45:00,21,469.858398
2026-06-15 11:45:00,22,107.445007
2026-06-15 11:45:00,23,211.268921
2026-06-15 11:45:00,24,114.361267
2026-06-15 11:45:00,27,0
2026-06-15 11:45:00,28,0
2026-06-15 11:45:00,29,0
2026-06-15 11:45:00,31,991.906738
2026-06-15 11:45:00,32,996.104858
2026-06-15 11:45:00,33,5.289429
2026-06-15 11:45:00,35,5.60907
2026-06-15 11:45:00,36,29.375763
2026-06-15 11:45:00,37,0
2026-06-15 11:45:00,38,300
2026-06-15 11:45:00,39,0
2026-06-15 11:45:00,40,300
2026-06-15 11:45:00,41,309.088257
2026-06-15 11:45:00,42,322.867432
2026-06-15 11:45:00,43,0
2026-06-15 11:45:00,44,0
2026-06-15 11:45:00,45,0
2026-06-15 11:45:00,46,0
2026-06-15 11:45:00,47,0
2026-06-15 11:45:00,48,0
2026-06-15 11:45:00,49,0
2026-06-15 11:45:00,50,0
2026-06-15 11:45:00,51,0
2026-06-15 11:45:00,52,330
2026-06-15 11:45:00,53,330
2026-06-15 11:45:00,54,330
2026-06-15 11:45:00,55,0
2026-06-15 11:45:00,56,0
2026-06-15 11:45:00,57,0
2026-06-15 11:45:00,58,330
2026-06-15 11:45:00,59,330
2026-06-15 11:45:00,60,750
2026-06-15 11:45:00,61,750
2026-06-15 11:45:00,62,0
2026-06-15 11:45:00,63,3.508373
2026-06-15 11:45:00,64,0
2026-06-15 11:45:00,65,0
2026-06-15 11:45:00,66,0
2026-06-15 11:45:00,67,0
2026-06-15 11:45:00,68,0
2026-06-15 11:45:00,69,368.630615
2026-06-15 11:45:00,70,181.452698
2026-06-15 11:45:00,71,0
2026-06-15 11:45:00,72,0
2026-06-15 11:45:00,73,0
2026-06-15 11:45:00,74,0
2026-06-15 11:45:00,75,0
2026-06-15 11:45:00,76,86.797119
2026-06-15 11:45:00,77,0
2026-06-15 11:45:00,78,330
2026-06-15 11:45:00,81,73.232178
2026-06-15 11:45:00,82,50.64856
2026-06-15 11:45:00,83,330
2026-06-15 11:45:00,84,0
2026-06-15 11:45:00,85,800
2026-06-15 11:45:00,86,709.994812
2026-06-15 11:45:00,87,0
2026-06-15 11:45:00,88,0
2026-06-15 11:45:00,89,0
2026-06-15 11:45:00,90,0
2026-06-15 11:45:00,91,0
2026-06-15 11:45:00,92,0
2026-06-15 11:45:00,93,15.026123
2026-06-15 11:45:00,94,5.206787
2026-06-15 11:45:00,95,36.442749
2026-06-15 11:45:00,96,3.03653
2026-06-15 11:45:00,97,75.251343
2026-06-15 11:45:00,98,23.522461
2026-06-15 11:45:00,99,27.142548
2026-06-15 11:45:00,100,0.759003
2026-06-15 11:45:00,101,0
2026-06-15 11:45:00,102,2.5737
2026-06-15 11:45:00,103,640.966431
2026-06-15 11:45:00,104,96.96875
2026-06-15 11:45:00,105,0
2026-06-15 11:45:00,106,0
2026-06-15 11:45:00,107,6.571228
2026-06-15 11:45:00,108,17.844482
2026-06-15 11:45:00,109,0
2026-06-15 11:45:00,110,0
2026-06-15 11:45:00,111,0
2026-06-15 11:45:00,112,0
2026-06-15 11:45:00,113,0
2026-06-15 11:45:00,114,0
2026-06-15 11:45:00,115,0
2026-06-15 11:45:00,116,0
2026-06-15 11:45:00,117,0
2026-06-15 11:45:00,118,0
2026-06-15 11:45:00,119,0
2026-06-15 11:45:00,120,0
2026-06-15 11:45:00,121,0
2026-06-15 11:45:00,122,0
2026-06-15 11:45:00,123,0
2026-06-15 11:45:00,124,0
2026-06-15 11:45:00,125,85
2026-06-15 11:45:00,126,85
2026-06-15 11:45:00,127,5.650635
2026-06-15 11:45:00,128,5.245972
2026-06-15 11:45:00,130,0
2026-06-15 11:45:00,131,0
2026-06-15 11:45:00,132,548.947876
2026-06-15 11:45:00,133,74.094421
2026-06-15 11:45:00,134,13.129242
2026-06-15 11:45:00,135,0
2026-06-15 11:45:00,136,11
2026-06-15 11:45:00,137,1000.445557
2026-06-15 11:45:00,138,998.248291
2026-06-15 11:45:00,139,979.693115
2026-06-15 11:45:00,140,979.096252
2026-06-15 11:45:00,141,0
2026-06-15 11:45:00,142,961.114136
2026-06-15 11:45:00,143,0
2026-06-15 11:45:00,144,214.471146
2026-06-15 11:45:00,146,109.997025
2026-06-15 11:45:00,147,3.30188
2026-06-15 11:45:00,148,98
2026-06-15 11:45:00,149,8.109375
2026-06-15 11:45:00,150,26.654541
2026-06-15 11:45:00,151,15.400635
2026-06-15 11:45:00,152,92.776848
2026-06-15 11:45:00,153,92.776848
2026-06-15 11:45:00,154,108.591431
2026-06-15 11:45:00,155,96.673111
2026-06-15 11:45:00,156,100.354401
2026-06-15 11:45:00,157,110.167999
2026-06-15 11:45:00,158,1.438492
2026-06-15 11:45:00,159,1.19931
2026-06-15 11:45:00,160,4.560532
2026-06-15 11:45:00,161,0
2026-06-15 11:45:00,162,0
2026-06-15 11:45:00,163,0
2026-06-15 11:45:00,164,0
2026-06-15 11:45:00,165,0
2026-06-15 11:45:00,166,0
2026-06-15 11:45:00,167,12.923462
2026-06-15 11:45:00,168,184.175186
2026-06-15 11:45:00,169,93.904335
2026-06-15 11:45:00,170,0
2026-06-15 11:45:00,171,635.441162
2026-06-15 11:45:00,172,0
2026-06-15 11:45:00,173,0
2026-06-15 11:45:00,174,41.350098
2026-06-15 11:45:00,175,40.196533
2026-06-15 11:45:00,178,0
2026-06-15 11:45:00,179,0
2026-06-15 11:45:00,180,0
2026-06-15 11:45:00,181,0
2026-06-15 11:45:00,182,5.405426
2026-06-15 11:45:00,183,30.213928
2026-06-15 11:45:00,184,0
2026-06-15 11:45:00,185,0
2026-06-15 11:45:00,186,0
2026-06-15 11:45:00,187,6.248657
2026-06-15 11:45:00,188,9.70105
2026-06-15 11:45:00,189,15.936646
2026-06-15 11:45:00,190,350.58667
2026-06-15 11:45:00,191,0
2026-06-15 11:45:00,192,0
2026-06-15 11:45:00,193,0
2026-06-15 11:45:00,194,0
2026-06-15 11:45:00,195,0
2026-06-15 11:45:00,196,0
2026-06-15 11:45:00,197,0
2026-06-15 11:45:00,198,0
2026-06-15 11:45:00,199,0
2026-06-15 11:45:00,200,0
2026-06-15 11:45:00,201,0
2026-06-15 11:45:00,202,0
2026-06-15 11:45:00,203,999.075439
2026-06-15 11:45:00,204,1000
2026-06-15 11:45:00,205,0
2026-06-15 11:45:00,206,0
2026-06-15 11:45:00,207,0
2026-06-15 11:45:00,208,0
2026-06-15 11:45:00,209,0
2026-06-15 11:45:00,210,2.619934
2026-06-15 11:45:00,211,2.998962
2026-06-15 11:45:00,212,1410
2026-06-15 11:45:00,213,1412
2026-06-15 11:45:00,214,0
2026-06-15 11:45:00,215,202.387711
2026-06-15 11:45:00,216,202.387711
2026-06-15 11:45:00,217,235.224579
2026-06-15 11:45:00,218,2.773161
2026-06-15 11:45:00,219,10.00981
2026-06-15 11:45:00,220,33.135063
2026-06-15 11:45:00,221,35
2026-06-15 11:45:00,222,26.480103
2026-06-15 11:45:00,223,26.184082
2026-06-15 11:45:00,224,0
2026-06-15 11:45:00,225,0
2026-06-15 11:45:00,226,0
2026-06-15 11:45:00,227,227.300003
2026-06-15 11:45:00,228,121.699997
2026-06-15 11:45:00,229,60
2026-06-15 11:45:00,230,0
2026-06-15 11:45:00,231,60
2026-06-15 11:45:00,232,60
2026-06-15 11:45:00,233,60.101902
2026-06-15 11:45:00,234,106.069931
2026-06-15 11:45:00,235,0
2026-06-15 11:45:00,236,0
2026-06-15 11:45:00,237,0
2026-06-15 11:45:00,238,0
2026-06-15 11:45:00,239,0
2026-06-15 11:45:00,240,22.001648
2026-06-15 11:45:00,241,21.481323
2026-06-15 11:45:00,242,0.837708
2026-06-15 11:45:00,245,0
2026-06-15 11:45:00,246,0
2026-06-15 11:45:00,247,274
2026-06-15 11:45:00,248,135
2026-06-15 11:45:00,249,0
2026-06-15 11:45:00,250,0
2026-06-15 11:45:00,251,0
2026-06-15 11:45:00,254,67.890625
2026-06-15 11:45:00,255,61.738098
2026-06-15 11:45:00,256,155.5
2026-06-15 11:45:00,257,0
2026-06-15 11:45:00,258,155.5
2026-06-15 11:45:00,259,167
2026-06-15 11:45:00,260,0
2026-06-15 11:45:00,261,0
2026-06-15 11:45:00,262,3.124634
2026-06-15 11:45:00,263,233.678711
2026-06-15 11:45:00,264,113.526855
2026-06-15 11:45:00,265,247.5
2026-06-15 11:45:00,266,247.5
2026-06-15 11:45:00,267,250
2026-06-15 11:45:00,268,234.044037
2026-06-15 11:45:00,269,73.971375
2026-06-15 11:45:00,270,213
2026-06-15 11:45:00,271,128
2026-06-15 11:45:00,272,225.601196
2026-06-15 11:45:00,273,129.714127
2026-06-15 11:45:00,274,198.343613
2026-06-15 11:45:00,275,126.485115
2026-06-15 11:45:00,276,281.5
2026-06-15 11:45:00,277,281.5
2026-06-15 11:45:00,278,288
2026-06-15 11:45:00,279,0
2026-06-15 11:45:00,280,0
2026-06-15 11:45:00,281,347
2026-06-15 11:45:00,282,347
2026-06-15 11:45:00,283,304
2026-06-15 11:45:00,287,11.984009
2026-06-15 11:45:00,288,10.133366
2026-06-15 11:45:00,289,2.756432
2026-06-15 11:45:00,290,9.786678
2026-06-15 11:45:00,291,9.882353
2026-06-15 11:45:00,292,30.268066
2026-06-15 11:45:00,293,6.509766
2026-06-15 11:45:00,294,10.742737
2026-06-15 11:45:00,295,18.246704
2026-06-15 11:45:00,296,12.807861
2026-06-15 11:45:00,297,227.556702
2026-06-15 11:45:00,298,97.060028
2026-06-15 11:45:00,299,0
2026-06-15 11:45:00,300,0
2026-06-15 11:45:00,301,0
2026-06-15 11:45:00,302,0
2026-06-15 11:45:00,303,0
2026-06-15 11:45:00,304,0
2026-06-15 11:45:00,305,0
2026-06-15 11:45:00,306,0
2026-06-15 11:45:00,307,0
2026-06-15 11:45:00,308,138.868378
2026-06-15 11:45:00,309,71.483521
2026-06-15 11:45:00,310,7.470947
2026-06-15 11:45:00,311,30.51239
2026-06-15 11:45:00,312,0
2026-06-15 11:45:00,313,0
2026-06-15 11:45:00,314,0
2026-06-15 11:45:00,315,0
2026-06-15 11:45:00,316,0
2026-06-15 11:45:00,317,0
2026-06-15 11:45:00,318,7.806641
2026-06-15 11:45:00,319,7.394653
2026-06-15 11:45:00,320,2.298035
2026-06-15 11:45:00,321,22.470764
2026-06-15 11:45:00,322,0
2026-06-15 11:45:00,323,0
2026-06-15 11:45:00,324,0
2026-06-15 11:45:00,325,0
2026-06-15 11:45:00,326,23.485046
2026-06-15 11:45:00,327,23.446899
2026-06-15 11:45:00,328,157.318268
2026-06-15 11:45:00,329,3.64801
2026-06-15 11:45:00,330,6.691162
2026-06-15 11:45:00,331,87.374496
2026-06-15 11:45:00,332,357
2026-06-15 11:45:00,333,349
2026-06-15 11:45:00,334,346
2026-06-15 11:45:00,335,4.666283
2026-06-15 11:45:00,336,3.880428
2026-06-15 11:45:00,337,2.00354
2026-06-15 11:45:00,338,0
2026-06-15 11:45:00,339,0
2026-06-15 11:45:00,340,0
2026-06-15 11:45:00,341,4.582355
2026-06-15 11:45:00,342,4.857018
2026-06-15 11:45:00,343,5.345314
2026-06-15 11:45:00,344,45.423752
2026-06-15 11:45:00,345,45.416122
2026-06-15 11:45:00,346,2.392651
2026-06-15 11:45:00,347,73.792908
2026-06-15 11:45:00,348,146.369751
2026-06-15 11:45:00,349,74.060791
2026-06-15 11:45:00,350,128.039566
2026-06-15 11:45:00,351,4.086731
2026-06-15 11:45:00,352,62.110886
2026-06-15 11:45:00,353,0
2026-06-15 11:45:00,354,0
2026-06-15 11:45:00,355,0
2026-06-15 11:45:00,356,0
2026-06-15 11:45:00,357,0
2026-06-15 11:45:00,358,0
2026-06-15 11:45:00,359,572.112244
2026-06-15 11:45:00,360,757
2026-06-15 11:45:00,361,1.626144
2026-06-15 11:45:00,362,2.933563
2026-06-15 11:45:00,363,4.51442
2026-06-15 11:45:00,364,35.494446
2026-06-15 11:45:00,365,0
2026-06-15 11:45:00,366,4.610054
2026-06-15 11:45:00,367,675.802612
2026-06-15 11:45:00,368,819
2026-06-15 11:45:00,369,0
2026-06-15 11:45:00,370,0
2026-06-15 11:45:00,371,0
2026-06-15 11:45:00,372,0
2026-06-15 11:45:00,373,0
2026-06-15 11:45:00,374,0
2026-06-15 11:45:00,375,0
2026-06-15 11:45:00,376,0
2026-06-15 11:45:00,377,75.93219
2026-06-15 11:45:00,378,0
2026-06-15 11:45:00,380,100
2026-06-15 11:45:00,381,95.143768
2026-06-15 11:45:00,382,0
2026-06-15 11:45:00,383,123.664047
2026-06-15 11:45:00,384,0
2026-06-15 11:45:00,385,0
2026-06-15 11:45:00,386,0
2026-06-15 11:45:00,387,0
2026-06-15 11:45:00,388,13.101562
2026-06-15 11:45:00,389,10.171875
2026-06-15 11:45:00,390,15.679688
2026-06-15 11:45:00,391,9.773438
2026-06-15 11:45:00,392,24
2026-06-15 11:45:00,393,3.962059
2026-06-15 11:45:00,394,0
2026-06-15 11:45:00,395,0
2026-06-15 11:45:00,396,0
2026-06-15 11:45:00,397,0
2026-06-15 11:45:00,398,0
2026-06-15 11:45:00,399,0
2026-06-15 11:45:00,400,0
2026-06-15 11:45:00,401,0
2026-06-15 11:45:00,402,0
2026-06-15 11:45:00,403,0
2026-06-15 11:45:00,404,0
2026-06-15 11:45:00,405,0
2026-06-15 11:45:00,406,0
2026-06-15 11:45:00,407,0
2026-06-15 11:45:00,408,21.5
2026-06-15 11:45:00,409,1.66626
2026-06-15 11:45:00,410,20
2026-06-15 11:45:00,411,20
2026-06-15 11:45:00,412,0
2026-06-15 11:45:00,413,4.238876
2026-06-15 11:45:00,414,0
2026-06-15 11:45:00,415,831.845154
2026-06-15 11:45:00,416,45.026978
2026-06-15 11:45:00,417,383.73764
2026-06-15 11:45:00,418,409
2026-06-15 11:45:00,419,643.509094
2026-06-15 11:45:00,420,648.319275
2026-06-15 11:45:00,421,639.405762
2026-06-15 11:45:00,422,100.459351
2026-06-15 11:45:00,423,0
2026-06-15 11:45:00,424,81.550659
2026-06-15 11:45:00,425,80.468018
2026-06-15 11:45:00,426,83.292732
2026-06-15 11:45:00,427,62.40361
2026-06-15 11:45:00,428,4.525452
2026-06-15 11:45:00,429,4.904373
2026-06-15 11:45:00,430,7.965302
2026-06-15 11:45:00,431,0
2026-06-15 11:45:00,432,0
2026-06-15 11:45:00,433,0
2026-06-15 11:45:00,434,0
2026-06-15 11:45:00,435,18.001709
2026-06-15 11:45:00,436,16
2026-06-15 11:45:00,437,183.554901
2026-06-15 11:45:00,438,183.554901
2026-06-15 11:45:00,439,221.585754
2026-06-15 11:45:00,440,184.344833
2026-06-15 11:45:00,441,184.344833
2026-06-15 11:45:00,442,221.602325
2026-06-15 11:45:00,443,18.901093
2026-06-15 11:45:00,444,128.517975
2026-06-15 11:45:00,445,64.724808
2026-06-15 11:45:00,446,187.896362
2026-06-15 11:45:00,447,187.896362
2026-06-15 11:45:00,448,204
2026-06-15 11:45:00,449,187.896362
2026-06-15 11:45:00,450,188.041946
2026-06-15 11:45:00,451,204.061691
2026-06-15 11:45:00,452,200.689651
2026-06-15 11:45:00,453,200.689651
2026-06-15 11:45:00,454,198.620697
2026-06-15 11:45:00,455,0
2026-06-15 11:45:00,456,0
2026-06-15 11:45:00,457,12.212402
2026-06-15 11:45:00,458,2.783752
2026-06-15 11:45:00,459,0
2026-06-15 11:45:00,460,26.580078
2026-06-15 11:45:00,461,3.204346
2026-06-15 11:45:00,462,0
2026-06-15 11:45:00,463,0
2026-06-15 11:45:00,464,13.95813
2026-06-15 11:45:00,465,980.91864
2026-06-15 11:45:00,466,0
2026-06-15 11:45:00,467,968.364258
2026-06-15 11:45:00,468,0
2026-06-15 11:45:00,470,989.568848
2026-06-15 11:45:00,471,989.568848
2026-06-15 11:45:00,472,0
2026-06-15 11:45:00,473,0
2026-06-15 11:45:00,474,52.492676
2026-06-15 11:45:00,475,43.715698
2026-06-15 11:45:00,476,7.339783
2026-06-15 11:45:00,477,0
2026-06-15 11:45:00,478,0
2026-06-15 11:45:00,479,1422.300293
2026-06-15 11:45:00,480,1423.844238
2026-06-15 11:45:00,481,17.106506
2026-06-15 11:45:00,482,32.169067
2026-06-15 11:45:00,570,0
2026-06-15 11:45:00,571,0
2026-06-15 11:45:00,572,0
2026-06-15 11:45:00,573,0
2026-06-15 11:45:00,574,0
2026-06-15 11:45:00,575,0
2026-06-15 11:45:00,576,0
2026-06-15 11:45:00,577,0
2026-06-15 11:45:00,578,0
2026-06-15 11:45:00,579,0
2026-06-15 11:45:00,580,0
2026-06-15 11:45:00,581,0
2026-06-15 11:45:00,582,0
2026-06-15 11:45:00,583,0
2026-06-15 11:45:00,584,0
2026-06-15 11:45:00,585,0
2026-06-15 11:45:00,586,0
2026-06-15 11:45:00,587,0
2026-06-15 11:45:00,588,0
2026-06-15 11:45:00,589,0
2026-06-15 11:45:00,590,0
2026-06-15 11:45:00,591,0
2026-06-15 11:45:00,592,0
2026-06-15 11:45:00,593,0
2026-06-15 11:45:00,594,0
2026-06-15 11:45:00,595,0
2026-06-15 11:45:00,596,0
2026-06-15 11:45:00,597,0
2026-06-15 11:45:00,598,0
2026-06-15 11:45:00,599,0
2026-06-15 11:45:00,600,0
2026-06-15 11:45:00,601,0
2026-06-15 11:45:00,602,0
2026-06-15 11:45:00,603,0
2026-06-15 11:50:00,2,50
2026-06-15 11:50:00,3,0
2026-06-15 11:50:00,4,0
2026-06-15 11:50:00,5,300.946716
2026-06-15 11:50:00,6,76.393372
2026-06-15 11:50:00,7,92.390625
2026-06-15 11:50:00,8,348.357544
2026-06-15 11:50:00,9,371.811707
2026-06-15 11:50:00,10,0
2026-06-15 11:50:00,11,363.105957
2026-06-15 11:50:00,13,73.555878
2026-06-15 11:50:00,14,196.595551
2026-06-15 11:50:00,15,282.348083
2026-06-15 11:50:00,16,54.741089
2026-06-15 11:50:00,17,289.248993
2026-06-15 11:50:00,18,51.809326
2026-06-15 11:50:00,19,5.005798
2026-06-15 11:50:00,20,0
2026-06-15 11:50:00,21,469.103027
2026-06-15 11:50:00,22,107.445007
2026-06-15 11:50:00,23,211.268921
2026-06-15 11:50:00,24,114.361267
2026-06-15 11:50:00,27,0
2026-06-15 11:50:00,28,0
2026-06-15 11:50:00,29,0
2026-06-15 11:50:00,31,991.906738
2026-06-15 11:50:00,32,998.181824
2026-06-15 11:50:00,33,5.289429
2026-06-15 11:50:00,35,5.60907
2026-06-15 11:50:00,36,29.375763
2026-06-15 11:50:00,37,0
2026-06-15 11:50:00,38,300
2026-06-15 11:50:00,39,0
2026-06-15 11:50:00,40,300
2026-06-15 11:50:00,41,300
2026-06-15 11:50:00,42,300
2026-06-15 11:50:00,43,0
2026-06-15 11:50:00,44,0
2026-06-15 11:50:00,45,0
2026-06-15 11:50:00,46,0
2026-06-15 11:50:00,47,0
2026-06-15 11:50:00,48,0
2026-06-15 11:50:00,49,0
2026-06-15 11:50:00,50,0
2026-06-15 11:50:00,51,0
2026-06-15 11:50:00,52,330
2026-06-15 11:50:00,53,330
2026-06-15 11:50:00,54,330
2026-06-15 11:50:00,55,0
2026-06-15 11:50:00,56,0
2026-06-15 11:50:00,57,0
2026-06-15 11:50:00,58,330
2026-06-15 11:50:00,59,330
2026-06-15 11:50:00,60,750
2026-06-15 11:50:00,61,750
2026-06-15 11:50:00,62,0
2026-06-15 11:50:00,63,3.508373
2026-06-15 11:50:00,64,0
2026-06-15 11:50:00,65,0
2026-06-15 11:50:00,66,0
2026-06-15 11:50:00,67,0
2026-06-15 11:50:00,68,0
2026-06-15 11:50:00,69,370.724243
2026-06-15 11:50:00,70,181.644958
2026-06-15 11:50:00,71,0
2026-06-15 11:50:00,72,0
2026-06-15 11:50:00,73,0
2026-06-15 11:50:00,74,0
2026-06-15 11:50:00,75,0
2026-06-15 11:50:00,76,86.797119
2026-06-15 11:50:00,77,0
2026-06-15 11:50:00,78,330
2026-06-15 11:50:00,81,73.232178
2026-06-15 11:50:00,82,50.64856
2026-06-15 11:50:00,83,330
2026-06-15 11:50:00,84,0
2026-06-15 11:50:00,85,800
2026-06-15 11:50:00,86,701.032104
2026-06-15 11:50:00,87,0
2026-06-15 11:50:00,88,0
2026-06-15 11:50:00,89,0
2026-06-15 11:50:00,90,0
2026-06-15 11:50:00,91,0
2026-06-15 11:50:00,92,0
2026-06-15 11:50:00,93,15.026123
2026-06-15 11:50:00,94,5.206787
2026-06-15 11:50:00,95,36.442749
2026-06-15 11:50:00,96,3.03653
2026-06-15 11:50:00,97,75.544312
2026-06-15 11:50:00,98,23.522461
2026-06-15 11:50:00,99,28.717316
2026-06-15 11:50:00,100,0.759003
2026-06-15 11:50:00,101,0
2026-06-15 11:50:00,102,2.5737
2026-06-15 11:50:00,103,577.005859
2026-06-15 11:50:00,104,96.96875
2026-06-15 11:50:00,105,0
2026-06-15 11:50:00,106,0
2026-06-15 11:50:00,107,6.571228
2026-06-15 11:50:00,108,17.844482
2026-06-15 11:50:00,109,0
2026-06-15 11:50:00,110,0
2026-06-15 11:50:00,111,0
2026-06-15 11:50:00,112,0
2026-06-15 11:50:00,113,0
2026-06-15 11:50:00,114,0
2026-06-15 11:50:00,115,0
2026-06-15 11:50:00,116,0
2026-06-15 11:50:00,117,0
2026-06-15 11:50:00,118,0
2026-06-15 11:50:00,119,0
2026-06-15 11:50:00,120,0
2026-06-15 11:50:00,121,0
2026-06-15 11:50:00,122,0
2026-06-15 11:50:00,123,0
2026-06-15 11:50:00,124,0
2026-06-15 11:50:00,125,85
2026-06-15 11:50:00,126,85
2026-06-15 11:50:00,127,5.650635
2026-06-15 11:50:00,128,5.245972
2026-06-15 11:50:00,130,0
2026-06-15 11:50:00,131,0
2026-06-15 11:50:00,132,421.299927
2026-06-15 11:50:00,133,74.017517
2026-06-15 11:50:00,134,13.129242
2026-06-15 11:50:00,135,0
2026-06-15 11:50:00,136,11
2026-06-15 11:50:00,137,1004.840332
2026-06-15 11:50:00,138,999.786377
2026-06-15 11:50:00,139,980.356262
2026-06-15 11:50:00,140,979.759399
2026-06-15 11:50:00,141,0
2026-06-15 11:50:00,142,961.114136
2026-06-15 11:50:00,143,0
2026-06-15 11:50:00,144,211
2026-06-15 11:50:00,146,129.531311
2026-06-15 11:50:00,147,3.30188
2026-06-15 11:50:00,148,75.901733
2026-06-15 11:50:00,149,8.109375
2026-06-15 11:50:00,150,26.654541
2026-06-15 11:50:00,151,15.400635
2026-06-15 11:50:00,152,92.776848
2026-06-15 11:50:00,153,92.776848
2026-06-15 11:50:00,154,108.591431
2026-06-15 11:50:00,155,96.673111
2026-06-15 11:50:00,156,100.354401
2026-06-15 11:50:00,157,110.167999
2026-06-15 11:50:00,158,1.438492
2026-06-15 11:50:00,159,1.19931
2026-06-15 11:50:00,160,4.560532
2026-06-15 11:50:00,161,0
2026-06-15 11:50:00,162,0
2026-06-15 11:50:00,163,0
2026-06-15 11:50:00,164,0
2026-06-15 11:50:00,165,0
2026-06-15 11:50:00,166,0
2026-06-15 11:50:00,167,13.0186
2026-06-15 11:50:00,168,184.607376
2026-06-15 11:50:00,169,94.138641
2026-06-15 11:50:00,170,0
2026-06-15 11:50:00,171,635.441162
2026-06-15 11:50:00,172,0
2026-06-15 11:50:00,173,0
2026-06-15 11:50:00,174,41.350098
2026-06-15 11:50:00,175,40.196533
2026-06-15 11:50:00,178,0
2026-06-15 11:50:00,179,0
2026-06-15 11:50:00,180,0
2026-06-15 11:50:00,181,0
2026-06-15 11:50:00,182,5.405426
2026-06-15 11:50:00,183,30.213928
2026-06-15 11:50:00,184,0
2026-06-15 11:50:00,185,0
2026-06-15 11:50:00,186,0
2026-06-15 11:50:00,187,6.248657
2026-06-15 11:50:00,188,9.70105
2026-06-15 11:50:00,189,15.936646
2026-06-15 11:50:00,190,264.399994
2026-06-15 11:50:00,191,0
2026-06-15 11:50:00,192,0
2026-06-15 11:50:00,193,0
2026-06-15 11:50:00,194,0
2026-06-15 11:50:00,195,0
2026-06-15 11:50:00,196,0
2026-06-15 11:50:00,197,0
2026-06-15 11:50:00,198,0
2026-06-15 11:50:00,199,0
2026-06-15 11:50:00,200,0
2026-06-15 11:50:00,201,0
2026-06-15 11:50:00,202,0
2026-06-15 11:50:00,203,1001.378967
2026-06-15 11:50:00,204,1000
2026-06-15 11:50:00,205,0
2026-06-15 11:50:00,206,0
2026-06-15 11:50:00,207,0
2026-06-15 11:50:00,208,0
2026-06-15 11:50:00,209,0
2026-06-15 11:50:00,210,2.619934
2026-06-15 11:50:00,211,2.998962
2026-06-15 11:50:00,212,1410
2026-06-15 11:50:00,213,1412
2026-06-15 11:50:00,214,0
2026-06-15 11:50:00,215,202.387711
2026-06-15 11:50:00,216,202.387711
2026-06-15 11:50:00,217,235.224579
2026-06-15 11:50:00,218,2.773161
2026-06-15 11:50:00,219,10.00981
2026-06-15 11:50:00,220,33.135063
2026-06-15 11:50:00,221,35
2026-06-15 11:50:00,222,26.480103
2026-06-15 11:50:00,223,26.184082
2026-06-15 11:50:00,224,0
2026-06-15 11:50:00,225,0
2026-06-15 11:50:00,226,0
2026-06-15 11:50:00,227,227.300003
2026-06-15 11:50:00,228,121.699997
2026-06-15 11:50:00,229,60
2026-06-15 11:50:00,230,0
2026-06-15 11:50:00,231,60
2026-06-15 11:50:00,232,60
2026-06-15 11:50:00,233,60
2026-06-15 11:50:00,234,106
2026-06-15 11:50:00,235,0
2026-06-15 11:50:00,236,0
2026-06-15 11:50:00,237,0
2026-06-15 11:50:00,238,0
2026-06-15 11:50:00,239,0
2026-06-15 11:50:00,240,21.951294
2026-06-15 11:50:00,241,21.781921
2026-06-15 11:50:00,242,0.837708
2026-06-15 11:50:00,245,0
2026-06-15 11:50:00,246,0
2026-06-15 11:50:00,247,274
2026-06-15 11:50:00,248,135
2026-06-15 11:50:00,249,0
2026-06-15 11:50:00,250,0
2026-06-15 11:50:00,251,0
2026-06-15 11:50:00,254,67.890625
2026-06-15 11:50:00,255,61.738098
2026-06-15 11:50:00,256,155.5
2026-06-15 11:50:00,257,0
2026-06-15 11:50:00,258,155.5
2026-06-15 11:50:00,259,167
2026-06-15 11:50:00,260,0
2026-06-15 11:50:00,261,0
2026-06-15 11:50:00,262,3.124634
2026-06-15 11:50:00,263,234.033142
2026-06-15 11:50:00,264,113.678955
2026-06-15 11:50:00,265,247.5
2026-06-15 11:50:00,266,247.5
2026-06-15 11:50:00,267,250
2026-06-15 11:50:00,268,234.556732
2026-06-15 11:50:00,269,75.637695
2026-06-15 11:50:00,270,213
2026-06-15 11:50:00,271,128
2026-06-15 11:50:00,272,150
2026-06-15 11:50:00,273,120
2026-06-15 11:50:00,274,150
2026-06-15 11:50:00,275,120
2026-06-15 11:50:00,276,281.5
2026-06-15 11:50:00,277,281.5
2026-06-15 11:50:00,278,288
2026-06-15 11:50:00,279,0
2026-06-15 11:50:00,280,0
2026-06-15 11:50:00,281,347
2026-06-15 11:50:00,282,347
2026-06-15 11:50:00,283,304
2026-06-15 11:50:00,287,11.989502
2026-06-15 11:50:00,288,10.135197
2026-06-15 11:50:00,289,2.757042
2026-06-15 11:50:00,290,9.869078
2026-06-15 11:50:00,291,9.871138
2026-06-15 11:50:00,292,30.268066
2026-06-15 11:50:00,293,6.509766
2026-06-15 11:50:00,294,10.742737
2026-06-15 11:50:00,295,18.246704
2026-06-15 11:50:00,296,12.807861
2026-06-15 11:50:00,297,229.181824
2026-06-15 11:50:00,298,97.040802
2026-06-15 11:50:00,299,0
2026-06-15 11:50:00,300,0
2026-06-15 11:50:00,301,0
2026-06-15 11:50:00,302,0
2026-06-15 11:50:00,303,0
2026-06-15 11:50:00,304,0
2026-06-15 11:50:00,305,0
2026-06-15 11:50:00,306,0
2026-06-15 11:50:00,307,0
2026-06-15 11:50:00,308,138.868378
2026-06-15 11:50:00,309,71.483521
2026-06-15 11:50:00,310,7.470947
2026-06-15 11:50:00,311,30.51239
2026-06-15 11:50:00,312,0
2026-06-15 11:50:00,313,0
2026-06-15 11:50:00,314,0
2026-06-15 11:50:00,315,0
2026-06-15 11:50:00,316,0
2026-06-15 11:50:00,317,0
2026-06-15 11:50:00,318,7.806641
2026-06-15 11:50:00,319,7.394653
2026-06-15 11:50:00,320,2.298035
2026-06-15 11:50:00,321,22.470764
2026-06-15 11:50:00,322,0
2026-06-15 11:50:00,323,0
2026-06-15 11:50:00,324,0
2026-06-15 11:50:00,325,0
2026-06-15 11:50:00,326,23.485046
2026-06-15 11:50:00,327,23.446899
2026-06-15 11:50:00,328,160.84697
2026-06-15 11:50:00,329,3.64801
2026-06-15 11:50:00,330,6.691162
2026-06-15 11:50:00,331,87.240982
2026-06-15 11:50:00,332,357
2026-06-15 11:50:00,333,349
2026-06-15 11:50:00,334,346
2026-06-15 11:50:00,335,4.666283
2026-06-15 11:50:00,336,3.880428
2026-06-15 11:50:00,337,2.00354
2026-06-15 11:50:00,338,0
2026-06-15 11:50:00,339,0
2026-06-15 11:50:00,340,0
2026-06-15 11:50:00,341,4.582355
2026-06-15 11:50:00,342,4.857018
2026-06-15 11:50:00,343,5.345314
2026-06-15 11:50:00,344,45.202492
2026-06-15 11:50:00,345,44.988861
2026-06-15 11:50:00,346,27.08976
2026-06-15 11:50:00,347,73.792908
2026-06-15 11:50:00,348,146.512802
2026-06-15 11:50:00,349,74.480423
2026-06-15 11:50:00,350,127.324295
2026-06-15 11:50:00,351,4.086731
2026-06-15 11:50:00,352,61.977371
2026-06-15 11:50:00,353,0
2026-06-15 11:50:00,354,0
2026-06-15 11:50:00,355,0
2026-06-15 11:50:00,356,0
2026-06-15 11:50:00,357,0
2026-06-15 11:50:00,358,0
2026-06-15 11:50:00,359,573.714417
2026-06-15 11:50:00,360,757
2026-06-15 11:50:00,361,1.626144
2026-06-15 11:50:00,362,2.933563
2026-06-15 11:50:00,363,4.51442
2026-06-15 11:50:00,364,35.41925
2026-06-15 11:50:00,365,0
2026-06-15 11:50:00,366,4.610054
2026-06-15 11:50:00,367,671.975708
2026-06-15 11:50:00,368,819
2026-06-15 11:50:00,369,0
2026-06-15 11:50:00,370,0
2026-06-15 11:50:00,371,0
2026-06-15 11:50:00,372,0
2026-06-15 11:50:00,373,0
2026-06-15 11:50:00,374,0
2026-06-15 11:50:00,375,0
2026-06-15 11:50:00,376,0
2026-06-15 11:50:00,377,84.938202
2026-06-15 11:50:00,378,0
2026-06-15 11:50:00,380,100
2026-06-15 11:50:00,381,95.143768
2026-06-15 11:50:00,382,0
2026-06-15 11:50:00,383,125.151825
2026-06-15 11:50:00,384,0
2026-06-15 11:50:00,385,0
2026-06-15 11:50:00,386,0
2026-06-15 11:50:00,387,0
2026-06-15 11:50:00,388,13.101562
2026-06-15 11:50:00,389,10.171875
2026-06-15 11:50:00,390,15.679688
2026-06-15 11:50:00,391,9.773438
2026-06-15 11:50:00,392,24
2026-06-15 11:50:00,393,3.962059
2026-06-15 11:50:00,394,0
2026-06-15 11:50:00,395,0
2026-06-15 11:50:00,396,0
2026-06-15 11:50:00,397,0
2026-06-15 11:50:00,398,0
2026-06-15 11:50:00,399,0
2026-06-15 11:50:00,400,0
2026-06-15 11:50:00,401,0
2026-06-15 11:50:00,402,0
2026-06-15 11:50:00,403,0
2026-06-15 11:50:00,404,0
2026-06-15 11:50:00,405,0
2026-06-15 11:50:00,406,0
2026-06-15 11:50:00,407,0
2026-06-15 11:50:00,408,21.5
2026-06-15 11:50:00,409,1.66626
2026-06-15 11:50:00,410,20
2026-06-15 11:50:00,411,20
2026-06-15 11:50:00,412,0
2026-06-15 11:50:00,413,4.238876
2026-06-15 11:50:00,414,0
2026-06-15 11:50:00,415,786.738892
2026-06-15 11:50:00,416,45.026978
2026-06-15 11:50:00,417,384.103851
2026-06-15 11:50:00,418,409
2026-06-15 11:50:00,419,646.309143
2026-06-15 11:50:00,420,644.87323
2026-06-15 11:50:00,421,639.03595
2026-06-15 11:50:00,422,100.459351
2026-06-15 11:50:00,423,0
2026-06-15 11:50:00,424,80.330223
2026-06-15 11:50:00,425,78.755463
2026-06-15 11:50:00,426,81.904976
2026-06-15 11:50:00,427,61.87738
2026-06-15 11:50:00,428,4.525452
2026-06-15 11:50:00,429,4.904373
2026-06-15 11:50:00,430,7.965302
2026-06-15 11:50:00,431,0
2026-06-15 11:50:00,432,0
2026-06-15 11:50:00,433,0
2026-06-15 11:50:00,434,0
2026-06-15 11:50:00,435,18.001709
2026-06-15 11:50:00,436,16
2026-06-15 11:50:00,437,137.029984
2026-06-15 11:50:00,438,137.029984
2026-06-15 11:50:00,439,197.43541
2026-06-15 11:50:00,440,137.576248
2026-06-15 11:50:00,441,137.576248
2026-06-15 11:50:00,442,197.590881
2026-06-15 11:50:00,443,18.901093
2026-06-15 11:50:00,444,119
2026-06-15 11:50:00,445,56
2026-06-15 11:50:00,446,187.896362
2026-06-15 11:50:00,447,188.041153
2026-06-15 11:50:00,448,204.062485
2026-06-15 11:50:00,449,188.041946
2026-06-15 11:50:00,450,187.896362
2026-06-15 11:50:00,451,204.061691
2026-06-15 11:50:00,452,200.689651
2026-06-15 11:50:00,453,200.689651
2026-06-15 11:50:00,454,198.620697
2026-06-15 11:50:00,455,0
2026-06-15 11:50:00,456,0
2026-06-15 11:50:00,457,12.212402
2026-06-15 11:50:00,458,2.783752
2026-06-15 11:50:00,459,0
2026-06-15 11:50:00,460,26.580078
2026-06-15 11:50:00,461,3.204346
2026-06-15 11:50:00,462,0
2026-06-15 11:50:00,463,0
2026-06-15 11:50:00,464,13.95813
2026-06-15 11:50:00,465,984.893616
2026-06-15 11:50:00,466,0
2026-06-15 11:50:00,467,969.023926
2026-06-15 11:50:00,468,0
2026-06-15 11:50:00,470,989.568848
2026-06-15 11:50:00,471,979.131348
2026-06-15 11:50:00,472,0
2026-06-15 11:50:00,473,0
2026-06-15 11:50:00,474,52.492676
2026-06-15 11:50:00,475,43.715698
2026-06-15 11:50:00,476,7.339783
2026-06-15 11:50:00,477,0
2026-06-15 11:50:00,478,0
2026-06-15 11:50:00,479,1419.433105
2026-06-15 11:50:00,480,1424.873535
2026-06-15 11:50:00,481,17.106506
2026-06-15 11:50:00,482,32.169067
2026-06-15 11:50:00,570,0
2026-06-15 11:50:00,571,0
2026-06-15 11:50:00,572,0
2026-06-15 11:50:00,573,0
2026-06-15 11:50:00,574,0
2026-06-15 11:50:00,575,0
2026-06-15 11:50:00,576,0
2026-06-15 11:50:00,577,0
2026-06-15 11:50:00,578,0
2026-06-15 11:50:00,579,0
2026-06-15 11:50:00,580,0
2026-06-15 11:50:00,581,0
2026-06-15 11:50:00,582,0
2026-06-15 11:50:00,583,0
2026-06-15 11:50:00,584,0
2026-06-15 11:50:00,585,0
2026-06-15 11:50:00,586,0
2026-06-15 11:50:00,587,0
2026-06-15 11:50:00,588,0
2026-06-15 11:50:00,589,0
2026-06-15 11:50:00,590,0
2026-06-15 11:50:00,591,0
2026-06-15 11:50:00,592,0
2026-06-15 11:50:00,593,0
2026-06-15 11:50:00,594,0
2026-06-15 11:50:00,595,0
2026-06-15 11:50:00,596,0
2026-06-15 11:50:00,597,0
2026-06-15 11:50:00,598,0
2026-06-15 11:50:00,599,0
2026-06-15 11:50:00,600,0
2026-06-15 11:50:00,601,0
2026-06-15 11:50:00,602,0
2026-06-15 11:50:00,603,0
2026-06-15 11:55:00,2,50
2026-06-15 11:55:00,3,0
2026-06-15 11:55:00,4,0
2026-06-15 11:55:00,5,281.76532
2026-06-15 11:55:00,6,76.393372
2026-06-15 11:55:00,7,92.390625
2026-06-15 11:55:00,8,333.182129
2026-06-15 11:55:00,9,366.103027
2026-06-15 11:55:00,10,0
2026-06-15 11:55:00,11,348.365601
2026-06-15 11:55:00,13,73.555878
2026-06-15 11:55:00,14,196.595551
2026-06-15 11:55:00,15,282.256531
2026-06-15 11:55:00,16,54.741089
2026-06-15 11:55:00,17,280
2026-06-15 11:55:00,18,51.809326
2026-06-15 11:55:00,19,5.123108
2026-06-15 11:55:00,20,0
2026-06-15 11:55:00,21,469.171631
2026-06-15 11:55:00,22,107.445007
2026-06-15 11:55:00,23,211.268921
2026-06-15 11:55:00,24,114.361267
2026-06-15 11:55:00,27,0
2026-06-15 11:55:00,28,0
2026-06-15 11:55:00,29,0
2026-06-15 11:55:00,31,994.027832
2026-06-15 11:55:00,32,998.181824
2026-06-15 11:55:00,33,5.289429
2026-06-15 11:55:00,35,5.60907
2026-06-15 11:55:00,36,29.375763
2026-06-15 11:55:00,37,0
2026-06-15 11:55:00,38,300
2026-06-15 11:55:00,39,0
2026-06-15 11:55:00,40,300
2026-06-15 11:55:00,41,300
2026-06-15 11:55:00,42,300
2026-06-15 11:55:00,43,0
2026-06-15 11:55:00,44,0
2026-06-15 11:55:00,45,0
2026-06-15 11:55:00,46,0
2026-06-15 11:55:00,47,0
2026-06-15 11:55:00,48,0
2026-06-15 11:55:00,49,0
2026-06-15 11:55:00,50,0
2026-06-15 11:55:00,51,0
2026-06-15 11:55:00,52,330
2026-06-15 11:55:00,53,330
2026-06-15 11:55:00,54,330
2026-06-15 11:55:00,55,0
2026-06-15 11:55:00,56,0
2026-06-15 11:55:00,57,0
2026-06-15 11:55:00,58,330
2026-06-15 11:55:00,59,330
2026-06-15 11:55:00,60,750
2026-06-15 11:55:00,61,750
2026-06-15 11:55:00,62,0
2026-06-15 11:55:00,63,3.508373
2026-06-15 11:55:00,64,0
2026-06-15 11:55:00,65,0
2026-06-15 11:55:00,66,0
2026-06-15 11:55:00,67,0
2026-06-15 11:55:00,68,0
2026-06-15 11:55:00,69,371.365112
2026-06-15 11:55:00,70,181.944031
2026-06-15 11:55:00,71,0
2026-06-15 11:55:00,72,0
2026-06-15 11:55:00,73,0
2026-06-15 11:55:00,74,0
2026-06-15 11:55:00,75,0
2026-06-15 11:55:00,76,86.797119
2026-06-15 11:55:00,77,0
2026-06-15 11:55:00,78,330
2026-06-15 11:55:00,81,73.232178
2026-06-15 11:55:00,82,50.64856
2026-06-15 11:55:00,83,330
2026-06-15 11:55:00,84,0
2026-06-15 11:55:00,85,800
2026-06-15 11:55:00,86,669.866333
2026-06-15 11:55:00,87,0
2026-06-15 11:55:00,88,0
2026-06-15 11:55:00,89,0
2026-06-15 11:55:00,90,0
2026-06-15 11:55:00,91,0
2026-06-15 11:55:00,92,0
2026-06-15 11:55:00,93,15.026123
2026-06-15 11:55:00,94,5.206787
2026-06-15 11:55:00,95,36.442749
2026-06-15 11:55:00,96,3.03653
2026-06-15 11:55:00,97,75.50769
2026-06-15 11:55:00,98,23.522461
2026-06-15 11:55:00,99,30.438538
2026-06-15 11:55:00,100,0.759003
2026-06-15 11:55:00,101,0
2026-06-15 11:55:00,102,2.5737
2026-06-15 11:55:00,103,577.005859
2026-06-15 11:55:00,104,96.96875
2026-06-15 11:55:00,105,0
2026-06-15 11:55:00,106,0
2026-06-15 11:55:00,107,6.571228
2026-06-15 11:55:00,108,17.844482
2026-06-15 11:55:00,109,0
2026-06-15 11:55:00,110,0
2026-06-15 11:55:00,111,0
2026-06-15 11:55:00,112,0
2026-06-15 11:55:00,113,0
2026-06-15 11:55:00,114,0
2026-06-15 11:55:00,115,0
2026-06-15 11:55:00,116,0
2026-06-15 11:55:00,117,0
2026-06-15 11:55:00,118,0
2026-06-15 11:55:00,119,0
2026-06-15 11:55:00,120,0
2026-06-15 11:55:00,121,0
2026-06-15 11:55:00,122,0
2026-06-15 11:55:00,123,0
2026-06-15 11:55:00,124,0
2026-06-15 11:55:00,125,85
2026-06-15 11:55:00,126,85
2026-06-15 11:55:00,127,5.650635
2026-06-15 11:55:00,128,5.245972
2026-06-15 11:55:00,130,0
2026-06-15 11:55:00,131,0
2026-06-15 11:55:00,132,246.080933
2026-06-15 11:55:00,133,73.7099
2026-06-15 11:55:00,134,13.129242
2026-06-15 11:55:00,135,0
2026-06-15 11:55:00,136,11
2026-06-15 11:55:00,137,1004.840332
2026-06-15 11:55:00,138,999.786377
2026-06-15 11:55:00,139,982.345642
2026-06-15 11:55:00,140,982.445129
2026-06-15 11:55:00,141,0
2026-06-15 11:55:00,142,963.651367
2026-06-15 11:55:00,143,0
2026-06-15 11:55:00,144,211
2026-06-15 11:55:00,146,111.304443
2026-06-15 11:55:00,147,3.30188
2026-06-15 11:55:00,148,66.416565
2026-06-15 11:55:00,149,8.109375
2026-06-15 11:55:00,150,26.654541
2026-06-15 11:55:00,151,15.400635
2026-06-15 11:55:00,152,92.776848
2026-06-15 11:55:00,153,92.776848
2026-06-15 11:55:00,154,108.591431
2026-06-15 11:55:00,155,96.673111
2026-06-15 11:55:00,156,100.354401
2026-06-15 11:55:00,157,110.167999
2026-06-15 11:55:00,158,1.438492
2026-06-15 11:55:00,159,1.19931
2026-06-15 11:55:00,160,4.560532
2026-06-15 11:55:00,161,0
2026-06-15 11:55:00,162,0
2026-06-15 11:55:00,163,0
2026-06-15 11:55:00,164,0
2026-06-15 11:55:00,165,0
2026-06-15 11:55:00,166,0
2026-06-15 11:55:00,167,12.802719
2026-06-15 11:55:00,168,184.729279
2026-06-15 11:55:00,169,94.204727
2026-06-15 11:55:00,170,0
2026-06-15 11:55:00,171,635.441162
2026-06-15 11:55:00,172,0
2026-06-15 11:55:00,173,0
2026-06-15 11:55:00,174,41.350098
2026-06-15 11:55:00,175,40.196533
2026-06-15 11:55:00,178,0
2026-06-15 11:55:00,179,0
2026-06-15 11:55:00,180,0
2026-06-15 11:55:00,181,0
2026-06-15 11:55:00,182,5.405426
2026-06-15 11:55:00,183,30.213928
2026-06-15 11:55:00,184,0
2026-06-15 11:55:00,185,0
2026-06-15 11:55:00,186,0
2026-06-15 11:55:00,187,6.248657
2026-06-15 11:55:00,188,9.70105
2026-06-15 11:55:00,189,15.936646
2026-06-15 11:55:00,190,264.399994
2026-06-15 11:55:00,191,0
2026-06-15 11:55:00,192,0
2026-06-15 11:55:00,193,0
2026-06-15 11:55:00,194,0
2026-06-15 11:55:00,195,0
2026-06-15 11:55:00,196,0
2026-06-15 11:55:00,197,0
2026-06-15 11:55:00,198,0
2026-06-15 11:55:00,199,0
2026-06-15 11:55:00,200,0
2026-06-15 11:55:00,201,0
2026-06-15 11:55:00,202,0
2026-06-15 11:55:00,203,1001.378967
2026-06-15 11:55:00,204,1000
2026-06-15 11:55:00,205,0
2026-06-15 11:55:00,206,0
2026-06-15 11:55:00,207,0
2026-06-15 11:55:00,208,0
2026-06-15 11:55:00,209,0
2026-06-15 11:55:00,210,2.619934
2026-06-15 11:55:00,211,2.998962
2026-06-15 11:55:00,212,1410
2026-06-15 11:55:00,213,1412
2026-06-15 11:55:00,214,0
2026-06-15 11:55:00,215,202.387711
2026-06-15 11:55:00,216,202.387711
2026-06-15 11:55:00,217,235.224579
2026-06-15 11:55:00,218,2.773161
2026-06-15 11:55:00,219,10.00981
2026-06-15 11:55:00,220,33.135063
2026-06-15 11:55:00,221,35
2026-06-15 11:55:00,222,26.480103
2026-06-15 11:55:00,223,26.184082
2026-06-15 11:55:00,224,0
2026-06-15 11:55:00,225,0
2026-06-15 11:55:00,226,0
2026-06-15 11:55:00,227,227.300003
2026-06-15 11:55:00,228,121.699997
2026-06-15 11:55:00,229,60
2026-06-15 11:55:00,230,0
2026-06-15 11:55:00,231,60
2026-06-15 11:55:00,232,60
2026-06-15 11:55:00,233,60
2026-06-15 11:55:00,234,106
2026-06-15 11:55:00,235,0
2026-06-15 11:55:00,236,0
2026-06-15 11:55:00,237,0
2026-06-15 11:55:00,238,0
2026-06-15 11:55:00,239,0
2026-06-15 11:55:00,240,22.158813
2026-06-15 11:55:00,241,21.089172
2026-06-15 11:55:00,242,0.837708
2026-06-15 11:55:00,245,0
2026-06-15 11:55:00,246,0
2026-06-15 11:55:00,247,274
2026-06-15 11:55:00,248,135
2026-06-15 11:55:00,249,0
2026-06-15 11:55:00,250,0
2026-06-15 11:55:00,251,0
2026-06-15 11:55:00,254,68.646851
2026-06-15 11:55:00,255,62.109802
2026-06-15 11:55:00,256,155.5
2026-06-15 11:55:00,257,0
2026-06-15 11:55:00,258,155.5
2026-06-15 11:55:00,259,167
2026-06-15 11:55:00,260,0
2026-06-15 11:55:00,261,0
2026-06-15 11:55:00,262,3.124634
2026-06-15 11:55:00,263,231.931946
2026-06-15 11:55:00,264,113.552185
2026-06-15 11:55:00,265,247.5
2026-06-15 11:55:00,266,247.5
2026-06-15 11:55:00,267,250
2026-06-15 11:55:00,268,234.214935
2026-06-15 11:55:00,269,75.723145
2026-06-15 11:55:00,270,213
2026-06-15 11:55:00,271,128
2026-06-15 11:55:00,272,150
2026-06-15 11:55:00,273,120
2026-06-15 11:55:00,274,150
2026-06-15 11:55:00,275,120
2026-06-15 11:55:00,276,281.5
2026-06-15 11:55:00,277,281.5
2026-06-15 11:55:00,278,288
2026-06-15 11:55:00,279,0
2026-06-15 11:55:00,280,0
2026-06-15 11:55:00,281,347
2026-06-15 11:55:00,282,347
2026-06-15 11:55:00,283,304
2026-06-15 11:55:00,287,11.959593
2026-06-15 11:55:00,288,10.130314
2026-06-15 11:55:00,289,2.743919
2026-06-15 11:55:00,290,9.842985
2026-06-15 11:55:00,291,9.921721
2026-06-15 11:55:00,292,30.268066
2026-06-15 11:55:00,293,6.509766
2026-06-15 11:55:00,294,10.742737
2026-06-15 11:55:00,295,18.246704
2026-06-15 11:55:00,296,12.807861
2026-06-15 11:55:00,297,232.203125
2026-06-15 11:55:00,298,96.842133
2026-06-15 11:55:00,299,0
2026-06-15 11:55:00,300,0
2026-06-15 11:55:00,301,0
2026-06-15 11:55:00,302,0
2026-06-15 11:55:00,303,0
2026-06-15 11:55:00,304,0
2026-06-15 11:55:00,305,0
2026-06-15 11:55:00,306,0
2026-06-15 11:55:00,307,0
2026-06-15 11:55:00,308,137.968079
2026-06-15 11:55:00,309,71.910767
2026-06-15 11:55:00,310,7.470947
2026-06-15 11:55:00,311,30.51239
2026-06-15 11:55:00,312,0
2026-06-15 11:55:00,313,0
2026-06-15 11:55:00,314,0
2026-06-15 11:55:00,315,0
2026-06-15 11:55:00,316,0
2026-06-15 11:55:00,317,0
2026-06-15 11:55:00,318,7.806641
2026-06-15 11:55:00,319,7.394653
2026-06-15 11:55:00,320,2.298035
2026-06-15 11:55:00,321,22.470764
2026-06-15 11:55:00,322,0
2026-06-15 11:55:00,323,0
2026-06-15 11:55:00,324,0
2026-06-15 11:55:00,325,0
2026-06-15 11:55:00,326,23.103577
2026-06-15 11:55:00,327,23.446899
2026-06-15 11:55:00,328,160.598999
2026-06-15 11:55:00,329,19.241089
2026-06-15 11:55:00,330,6.691162
2026-06-15 11:55:00,331,87.708282
2026-06-15 11:55:00,332,357
2026-06-15 11:55:00,333,349
2026-06-15 11:55:00,334,346
2026-06-15 11:55:00,335,4.666283
2026-06-15 11:55:00,336,3.880428
2026-06-15 11:55:00,337,2.00354
2026-06-15 11:55:00,338,0
2026-06-15 11:55:00,339,0
2026-06-15 11:55:00,340,0
2026-06-15 11:55:00,341,4.582355
2026-06-15 11:55:00,342,4.857018
2026-06-15 11:55:00,343,5.345314
2026-06-15 11:55:00,344,54.869232
2026-06-15 11:55:00,345,53.282265
2026-06-15 11:55:00,346,50.917076
2026-06-15 11:55:00,347,73.792908
2026-06-15 11:55:00,348,145.931046
2026-06-15 11:55:00,349,74.375519
2026-06-15 11:55:00,350,127.209854
2026-06-15 11:55:00,351,4.086731
2026-06-15 11:55:00,352,61.519592
2026-06-15 11:55:00,353,0
2026-06-15 11:55:00,354,0
2026-06-15 11:55:00,355,0
2026-06-15 11:55:00,356,0
2026-06-15 11:55:00,357,0
2026-06-15 11:55:00,358,0
2026-06-15 11:55:00,359,573.1651
2026-06-15 11:55:00,360,740.627197
2026-06-15 11:55:00,361,1.626144
2026-06-15 11:55:00,362,2.933563
2026-06-15 11:55:00,363,4.51442
2026-06-15 11:55:00,364,35.467102
2026-06-15 11:55:00,365,0
2026-06-15 11:55:00,366,4.610054
2026-06-15 11:55:00,367,666.426697
2026-06-15 11:55:00,368,789.575928
2026-06-15 11:55:00,369,0
2026-06-15 11:55:00,370,0
2026-06-15 11:55:00,371,0
2026-06-15 11:55:00,372,0
2026-06-15 11:55:00,373,0
2026-06-15 11:55:00,374,0
2026-06-15 11:55:00,375,0
2026-06-15 11:55:00,376,0
2026-06-15 11:55:00,377,83.966187
2026-06-15 11:55:00,378,0
2026-06-15 11:55:00,380,100
2026-06-15 11:55:00,381,95.143768
2026-06-15 11:55:00,382,0
2026-06-15 11:55:00,383,126.754044
2026-06-15 11:55:00,384,0
2026-06-15 11:55:00,385,0
2026-06-15 11:55:00,386,0
2026-06-15 11:55:00,387,0
2026-06-15 11:55:00,388,13.101562
2026-06-15 11:55:00,389,10.171875
2026-06-15 11:55:00,390,15.679688
2026-06-15 11:55:00,391,9.773438
2026-06-15 11:55:00,392,24
2026-06-15 11:55:00,393,3.962059
2026-06-15 11:55:00,394,0
2026-06-15 11:55:00,395,0
2026-06-15 11:55:00,396,0
2026-06-15 11:55:00,397,0
2026-06-15 11:55:00,398,0
2026-06-15 11:55:00,399,0
2026-06-15 11:55:00,400,0
2026-06-15 11:55:00,401,0
2026-06-15 11:55:00,402,0
2026-06-15 11:55:00,403,0
2026-06-15 11:55:00,404,0
2026-06-15 11:55:00,405,0
2026-06-15 11:55:00,406,0
2026-06-15 11:55:00,407,0
2026-06-15 11:55:00,408,21.5
2026-06-15 11:55:00,409,1.66626
2026-06-15 11:55:00,410,20
2026-06-15 11:55:00,411,20
2026-06-15 11:55:00,412,0
2026-06-15 11:55:00,413,4.238876
2026-06-15 11:55:00,414,0
2026-06-15 11:55:00,415,747.499084
2026-06-15 11:55:00,416,45.026978
2026-06-15 11:55:00,417,355
2026-06-15 11:55:00,418,409
2026-06-15 11:55:00,419,626.780945
2026-06-15 11:55:00,420,599.463196
2026-06-15 11:55:00,421,551.457031
2026-06-15 11:55:00,422,100.459351
2026-06-15 11:55:00,423,0
2026-06-15 11:55:00,424,79.911926
2026-06-15 11:55:00,425,78.986763
2026-06-15 11:55:00,426,82.057533
2026-06-15 11:55:00,427,61.25885
2026-06-15 11:55:00,428,4.525452
2026-06-15 11:55:00,429,4.904373
2026-06-15 11:55:00,430,7.965302
2026-06-15 11:55:00,431,0
2026-06-15 11:55:00,432,0
2026-06-15 11:55:00,433,0
2026-06-15 11:55:00,434,0
2026-06-15 11:55:00,435,18.001709
2026-06-15 11:55:00,436,16
2026-06-15 11:55:00,437,115
2026-06-15 11:55:00,438,115
2026-06-15 11:55:00,439,186
2026-06-15 11:55:00,440,115
2026-06-15 11:55:00,441,115
2026-06-15 11:55:00,442,186
2026-06-15 11:55:00,443,18.901093
2026-06-15 11:55:00,444,119
2026-06-15 11:55:00,445,56
2026-06-15 11:55:00,446,187.896362
2026-06-15 11:55:00,447,188.041153
2026-06-15 11:55:00,448,204.062485
2026-06-15 11:55:00,449,187.896362
2026-06-15 11:55:00,450,187.896362
2026-06-15 11:55:00,451,204
2026-06-15 11:55:00,452,200.689651
2026-06-15 11:55:00,453,200.689651
2026-06-15 11:55:00,454,198.620697
2026-06-15 11:55:00,455,0
2026-06-15 11:55:00,456,0
2026-06-15 11:55:00,457,12.212402
2026-06-15 11:55:00,458,2.783752
2026-06-15 11:55:00,459,0
2026-06-15 11:55:00,460,26.580078
2026-06-15 11:55:00,461,3.204346
2026-06-15 11:55:00,462,0
2026-06-15 11:55:00,463,0
2026-06-15 11:55:00,464,13.95813
2026-06-15 11:55:00,465,982.863831
2026-06-15 11:55:00,466,0
2026-06-15 11:55:00,467,969.792969
2026-06-15 11:55:00,468,0
2026-06-15 11:55:00,470,989.568848
2026-06-15 11:55:00,471,979.131348
2026-06-15 11:55:00,472,0
2026-06-15 11:55:00,473,0
2026-06-15 11:55:00,474,52.492676
2026-06-15 11:55:00,475,43.715698
2026-06-15 11:55:00,476,7.339783
2026-06-15 11:55:00,477,0
2026-06-15 11:55:00,478,0
2026-06-15 11:55:00,479,1421.124023
2026-06-15 11:55:00,480,1422.153198
2026-06-15 11:55:00,481,17.106506
2026-06-15 11:55:00,482,32.169067
2026-06-15 11:55:00,570,0
2026-06-15 11:55:00,571,0
2026-06-15 11:55:00,572,0
2026-06-15 11:55:00,573,0
2026-06-15 11:55:00,574,0
2026-06-15 11:55:00,575,0
2026-06-15 11:55:00,576,0
2026-06-15 11:55:00,577,0
2026-06-15 11:55:00,578,0
2026-06-15 11:55:00,579,0
2026-06-15 11:55:00,580,0
2026-06-15 11:55:00,581,0
2026-06-15 11:55:00,582,0
2026-06-15 11:55:00,583,0
2026-06-15 11:55:00,584,0
2026-06-15 11:55:00,585,0
2026-06-15 11:55:00,586,0
2026-06-15 11:55:00,587,0
2026-06-15 11:55:00,588,0
2026-06-15 11:55:00,589,0
2026-06-15 11:55:00,590,0
2026-06-15 11:55:00,591,0
2026-06-15 11:55:00,592,0
2026-06-15 11:55:00,593,0
2026-06-15 11:55:00,594,0
2026-06-15 11:55:00,595,0
2026-06-15 11:55:00,596,0
2026-06-15 11:55:00,597,0
2026-06-15 11:55:00,598,0
2026-06-15 11:55:00,599,0
2026-06-15 11:55:00,600,0
2026-06-15 11:55:00,601,0
2026-06-15 11:55:00,602,0
2026-06-15 11:55:00,603,0
2026-06-15 12:00:00,2,50
2026-06-15 12:00:00,3,0
2026-06-15 12:00:00,4,0
2026-06-15 12:00:00,5,280
2026-06-15 12:00:00,6,76.393372
2026-06-15 12:00:00,7,92.390625
2026-06-15 12:00:00,8,333.956665
2026-06-15 12:00:00,9,369.0578
2026-06-15 12:00:00,10,0
2026-06-15 12:00:00,11,377.09668
2026-06-15 12:00:00,13,73.555878
2026-06-15 12:00:00,14,196.595551
2026-06-15 12:00:00,15,282.622742
2026-06-15 12:00:00,16,54.741089
2026-06-15 12:00:00,17,280
2026-06-15 12:00:00,18,51.809326
2026-06-15 12:00:00,19,4.899933
2026-06-15 12:00:00,20,0
2026-06-15 12:00:00,21,470.339111
2026-06-15 12:00:00,22,107.445007
2026-06-15 12:00:00,23,211.268921
2026-06-15 12:00:00,24,114.361267
2026-06-15 12:00:00,27,0
2026-06-15 12:00:00,28,0
2026-06-15 12:00:00,29,0
2026-06-15 12:00:00,31,995.044312
2026-06-15 12:00:00,32,1001.363586
2026-06-15 12:00:00,33,5.289429
2026-06-15 12:00:00,35,5.60907
2026-06-15 12:00:00,36,29.375763
2026-06-15 12:00:00,37,0
2026-06-15 12:00:00,38,300
2026-06-15 12:00:00,39,0
2026-06-15 12:00:00,40,300
2026-06-15 12:00:00,41,300
2026-06-15 12:00:00,42,300
2026-06-15 12:00:00,43,0
2026-06-15 12:00:00,44,0
2026-06-15 12:00:00,45,0
2026-06-15 12:00:00,46,0
2026-06-15 12:00:00,47,0
2026-06-15 12:00:00,48,0
2026-06-15 12:00:00,49,0
2026-06-15 12:00:00,50,0
2026-06-15 12:00:00,51,0
2026-06-15 12:00:00,52,330
2026-06-15 12:00:00,53,330
2026-06-15 12:00:00,54,330
2026-06-15 12:00:00,55,0
2026-06-15 12:00:00,56,0
2026-06-15 12:00:00,57,0
2026-06-15 12:00:00,58,330
2026-06-15 12:00:00,59,330
2026-06-15 12:00:00,60,750
2026-06-15 12:00:00,61,750
2026-06-15 12:00:00,62,0
2026-06-15 12:00:00,63,3.508373
2026-06-15 12:00:00,64,0
2026-06-15 12:00:00,65,0
2026-06-15 12:00:00,66,0
2026-06-15 12:00:00,67,0
2026-06-15 12:00:00,68,0
2026-06-15 12:00:00,69,371.706909
2026-06-15 12:00:00,70,181.986755
2026-06-15 12:00:00,71,0
2026-06-15 12:00:00,72,0
2026-06-15 12:00:00,73,0
2026-06-15 12:00:00,74,0
2026-06-15 12:00:00,75,0
2026-06-15 12:00:00,76,86.797119
2026-06-15 12:00:00,77,0
2026-06-15 12:00:00,78,330
2026-06-15 12:00:00,81,73.232178
2026-06-15 12:00:00,82,50.64856
2026-06-15 12:00:00,83,330
2026-06-15 12:00:00,84,0
2026-06-15 12:00:00,85,800
2026-06-15 12:00:00,86,709.994812
2026-06-15 12:00:00,87,0
2026-06-15 12:00:00,88,0
2026-06-15 12:00:00,89,0
2026-06-15 12:00:00,90,0
2026-06-15 12:00:00,91,0
2026-06-15 12:00:00,92,0
2026-06-15 12:00:00,93,15.026123
2026-06-15 12:00:00,94,5.206787
2026-06-15 12:00:00,95,36.442749
2026-06-15 12:00:00,96,3.03653
2026-06-15 12:00:00,97,75.782349
2026-06-15 12:00:00,98,23.522461
2026-06-15 12:00:00,99,31.610474
2026-06-15 12:00:00,100,0.759003
2026-06-15 12:00:00,101,0
2026-06-15 12:00:00,102,2.5737
2026-06-15 12:00:00,103,577.005859
2026-06-15 12:00:00,104,96.96875
2026-06-15 12:00:00,105,0
2026-06-15 12:00:00,106,0
2026-06-15 12:00:00,107,6.571228
2026-06-15 12:00:00,108,17.844482
2026-06-15 12:00:00,109,0
2026-06-15 12:00:00,110,0
2026-06-15 12:00:00,111,0
2026-06-15 12:00:00,112,0
2026-06-15 12:00:00,113,0
2026-06-15 12:00:00,114,0
2026-06-15 12:00:00,115,0
2026-06-15 12:00:00,116,0
2026-06-15 12:00:00,117,0
2026-06-15 12:00:00,118,0
2026-06-15 12:00:00,119,0
2026-06-15 12:00:00,120,0
2026-06-15 12:00:00,121,0
2026-06-15 12:00:00,122,0
2026-06-15 12:00:00,123,0
2026-06-15 12:00:00,124,0
2026-06-15 12:00:00,125,85
2026-06-15 12:00:00,126,81.644897
2026-06-15 12:00:00,127,5.650635
2026-06-15 12:00:00,128,5.245972
2026-06-15 12:00:00,130,0
2026-06-15 12:00:00,131,0
2026-06-15 12:00:00,132,224.800003
2026-06-15 12:00:00,133,73.850891
2026-06-15 12:00:00,134,13.129242
2026-06-15 12:00:00,135,0
2026-06-15 12:00:00,136,11
2026-06-15 12:00:00,137,1004.840332
2026-06-15 12:00:00,138,999.786377
2026-06-15 12:00:00,139,980.356262
2026-06-15 12:00:00,140,979.759399
2026-06-15 12:00:00,141,0
2026-06-15 12:00:00,142,963.651367
2026-06-15 12:00:00,143,0
2026-06-15 12:00:00,144,211
2026-06-15 12:00:00,146,111.355713
2026-06-15 12:00:00,147,3.30188
2026-06-15 12:00:00,148,67.51886
2026-06-15 12:00:00,149,8.109375
2026-06-15 12:00:00,150,26.654541
2026-06-15 12:00:00,151,15.400635
2026-06-15 12:00:00,152,92.776848
2026-06-15 12:00:00,153,92.776848
2026-06-15 12:00:00,154,108.591431
2026-06-15 12:00:00,155,96.673111
2026-06-15 12:00:00,156,100.354401
2026-06-15 12:00:00,157,110.167999
2026-06-15 12:00:00,158,1.438492
2026-06-15 12:00:00,159,1.19931
2026-06-15 12:00:00,160,4.560532
2026-06-15 12:00:00,161,0
2026-06-15 12:00:00,162,0
2026-06-15 12:00:00,163,0
2026-06-15 12:00:00,164,0
2026-06-15 12:00:00,165,0
2026-06-15 12:00:00,166,0
2026-06-15 12:00:00,167,12.75515
2026-06-15 12:00:00,168,184.335876
2026-06-15 12:00:00,169,93.991447
2026-06-15 12:00:00,170,0
2026-06-15 12:00:00,171,635.441162
2026-06-15 12:00:00,172,0
2026-06-15 12:00:00,173,0
2026-06-15 12:00:00,174,41.350098
2026-06-15 12:00:00,175,40.196533
2026-06-15 12:00:00,178,0
2026-06-15 12:00:00,179,0
2026-06-15 12:00:00,180,0
2026-06-15 12:00:00,181,0
2026-06-15 12:00:00,182,5.405426
2026-06-15 12:00:00,183,30.213928
2026-06-15 12:00:00,184,0
2026-06-15 12:00:00,185,0
2026-06-15 12:00:00,186,0
2026-06-15 12:00:00,187,6.248657
2026-06-15 12:00:00,188,9.70105
2026-06-15 12:00:00,189,15.936646
2026-06-15 12:00:00,190,264.399994
2026-06-15 12:00:00,191,0
2026-06-15 12:00:00,192,0
2026-06-15 12:00:00,193,0
2026-06-15 12:00:00,194,0
2026-06-15 12:00:00,195,0
2026-06-15 12:00:00,196,0
2026-06-15 12:00:00,197,0
2026-06-15 12:00:00,198,0
2026-06-15 12:00:00,199,0
2026-06-15 12:00:00,200,0
2026-06-15 12:00:00,201,0
2026-06-15 12:00:00,202,0
2026-06-15 12:00:00,203,999.075439
2026-06-15 12:00:00,204,1000
2026-06-15 12:00:00,205,0
2026-06-15 12:00:00,206,0
2026-06-15 12:00:00,207,0
2026-06-15 12:00:00,208,0
2026-06-15 12:00:00,209,0
2026-06-15 12:00:00,210,2.619934
2026-06-15 12:00:00,211,2.998962
2026-06-15 12:00:00,212,1410
2026-06-15 12:00:00,213,1412
2026-06-15 12:00:00,214,0
2026-06-15 12:00:00,215,202.387711
2026-06-15 12:00:00,216,202.387711
2026-06-15 12:00:00,217,235.224579
2026-06-15 12:00:00,218,2.773161
2026-06-15 12:00:00,219,10.00981
2026-06-15 12:00:00,220,33.135063
2026-06-15 12:00:00,221,35
2026-06-15 12:00:00,222,26.480103
2026-06-15 12:00:00,223,26.184082
2026-06-15 12:00:00,224,0
2026-06-15 12:00:00,225,0
2026-06-15 12:00:00,226,0
2026-06-15 12:00:00,227,227.300003
2026-06-15 12:00:00,228,121.699997
2026-06-15 12:00:00,229,60
2026-06-15 12:00:00,230,0
2026-06-15 12:00:00,231,60
2026-06-15 12:00:00,232,60
2026-06-15 12:00:00,233,60
2026-06-15 12:00:00,234,106
2026-06-15 12:00:00,235,0
2026-06-15 12:00:00,236,0
2026-06-15 12:00:00,237,0
2026-06-15 12:00:00,238,0
2026-06-15 12:00:00,239,0
2026-06-15 12:00:00,240,21.990967
2026-06-15 12:00:00,241,21.17157
2026-06-15 12:00:00,242,0.837708
2026-06-15 12:00:00,245,0
2026-06-15 12:00:00,246,0
2026-06-15 12:00:00,247,257.296814
2026-06-15 12:00:00,248,127.099838
2026-06-15 12:00:00,249,0
2026-06-15 12:00:00,250,0
2026-06-15 12:00:00,251,0
2026-06-15 12:00:00,254,68.287964
2026-06-15 12:00:00,255,61.058746
2026-06-15 12:00:00,256,155.5
2026-06-15 12:00:00,257,0
2026-06-15 12:00:00,258,155.5
2026-06-15 12:00:00,259,167
2026-06-15 12:00:00,260,0
2026-06-15 12:00:00,261,0
2026-06-15 12:00:00,262,3.124634
2026-06-15 12:00:00,263,232.539551
2026-06-15 12:00:00,264,113.400085
2026-06-15 12:00:00,265,247.5
2026-06-15 12:00:00,266,247.5
2026-06-15 12:00:00,267,250
2026-06-15 12:00:00,268,232.719513
2026-06-15 12:00:00,269,77.688538
2026-06-15 12:00:00,270,213
2026-06-15 12:00:00,271,128
2026-06-15 12:00:00,272,150
2026-06-15 12:00:00,273,120
2026-06-15 12:00:00,274,150
2026-06-15 12:00:00,275,120
2026-06-15 12:00:00,276,281.5
2026-06-15 12:00:00,277,281.5
2026-06-15 12:00:00,278,288
2026-06-15 12:00:00,279,0
2026-06-15 12:00:00,280,0
2026-06-15 12:00:00,281,347
2026-06-15 12:00:00,282,347
2026-06-15 12:00:00,283,304
2026-06-15 12:00:00,287,11.972411
2026-06-15 12:00:00,288,10.152287
2026-06-15 12:00:00,289,2.75399
2026-06-15 12:00:00,290,9.843901
2026-06-15 12:00:00,291,9.895399
2026-06-15 12:00:00,292,30.268066
2026-06-15 12:00:00,293,6.509766
2026-06-15 12:00:00,294,10.742737
2026-06-15 12:00:00,295,18.246704
2026-06-15 12:00:00,296,12.807861
2026-06-15 12:00:00,297,229.708252
2026-06-15 12:00:00,298,96.803665
2026-06-15 12:00:00,299,0
2026-06-15 12:00:00,300,0
2026-06-15 12:00:00,301,0
2026-06-15 12:00:00,302,0
2026-06-15 12:00:00,303,0
2026-06-15 12:00:00,304,0
2026-06-15 12:00:00,305,0
2026-06-15 12:00:00,306,0
2026-06-15 12:00:00,307,0
2026-06-15 12:00:00,308,138.425842
2026-06-15 12:00:00,309,71.910767
2026-06-15 12:00:00,310,7.470947
2026-06-15 12:00:00,311,30.51239
2026-06-15 12:00:00,312,0
2026-06-15 12:00:00,313,0
2026-06-15 12:00:00,314,0
2026-06-15 12:00:00,315,0
2026-06-15 12:00:00,316,0
2026-06-15 12:00:00,317,0
2026-06-15 12:00:00,318,7.806641
2026-06-15 12:00:00,319,7.394653
2026-06-15 12:00:00,320,2.298035
2026-06-15 12:00:00,321,22.470764
2026-06-15 12:00:00,322,0
2026-06-15 12:00:00,323,0
2026-06-15 12:00:00,324,0
2026-06-15 12:00:00,325,0
2026-06-15 12:00:00,326,22.35968
2026-06-15 12:00:00,327,23.446899
2026-06-15 12:00:00,328,161.571777
2026-06-15 12:00:00,329,27.166351
2026-06-15 12:00:00,330,6.691162
2026-06-15 12:00:00,331,87.822739
2026-06-15 12:00:00,332,357
2026-06-15 12:00:00,333,349
2026-06-15 12:00:00,334,346
2026-06-15 12:00:00,335,4.666283
2026-06-15 12:00:00,336,3.880428
2026-06-15 12:00:00,337,2.00354
2026-06-15 12:00:00,338,0
2026-06-15 12:00:00,339,0
2026-06-15 12:00:00,340,0
2026-06-15 12:00:00,341,4.582355
2026-06-15 12:00:00,342,4.857018
2026-06-15 12:00:00,343,5.345314
2026-06-15 12:00:00,344,106.521805
2026-06-15 12:00:00,345,103.912476
2026-06-15 12:00:00,346,87.310394
2026-06-15 12:00:00,347,73.792908
2026-06-15 12:00:00,348,145.950119
2026-06-15 12:00:00,349,74.690247
2026-06-15 12:00:00,350,129.565491
2026-06-15 12:00:00,351,4.086731
2026-06-15 12:00:00,352,58.954132
2026-06-15 12:00:00,353,0
2026-06-15 12:00:00,354,0
2026-06-15 12:00:00,355,0
2026-06-15 12:00:00,356,0
2026-06-15 12:00:00,357,0
2026-06-15 12:00:00,358,0
2026-06-15 12:00:00,359,572.753113
2026-06-15 12:00:00,360,721.237549
2026-06-15 12:00:00,361,1.626144
2026-06-15 12:00:00,362,2.933563
2026-06-15 12:00:00,363,4.51442
2026-06-15 12:00:00,364,35.330383
2026-06-15 12:00:00,365,0
2026-06-15 12:00:00,366,4.610054
2026-06-15 12:00:00,367,664.082703
2026-06-15 12:00:00,368,777.425537
2026-06-15 12:00:00,369,0
2026-06-15 12:00:00,370,0
2026-06-15 12:00:00,371,0
2026-06-15 12:00:00,372,0
2026-06-15 12:00:00,373,0
2026-06-15 12:00:00,374,0
2026-06-15 12:00:00,375,0
2026-06-15 12:00:00,376,0
2026-06-15 12:00:00,377,84.858856
2026-06-15 12:00:00,378,0
2026-06-15 12:00:00,380,99.06601
2026-06-15 12:00:00,381,95.143768
2026-06-15 12:00:00,382,0
2026-06-15 12:00:00,383,126.593826
2026-06-15 12:00:00,384,0
2026-06-15 12:00:00,385,0
2026-06-15 12:00:00,386,0
2026-06-15 12:00:00,387,0
2026-06-15 12:00:00,388,13.101562
2026-06-15 12:00:00,389,10.171875
2026-06-15 12:00:00,390,15.679688
2026-06-15 12:00:00,391,9.773438
2026-06-15 12:00:00,392,24
2026-06-15 12:00:00,393,3.962059
2026-06-15 12:00:00,394,0
2026-06-15 12:00:00,395,0
2026-06-15 12:00:00,396,0
2026-06-15 12:00:00,397,0
2026-06-15 12:00:00,398,0
2026-06-15 12:00:00,399,0
2026-06-15 12:00:00,400,0
2026-06-15 12:00:00,401,0
2026-06-15 12:00:00,402,0
2026-06-15 12:00:00,403,0
2026-06-15 12:00:00,404,0
2026-06-15 12:00:00,405,0
2026-06-15 12:00:00,406,0
2026-06-15 12:00:00,407,0
2026-06-15 12:00:00,408,21.5
2026-06-15 12:00:00,409,1.66626
2026-06-15 12:00:00,410,20
2026-06-15 12:00:00,411,20
2026-06-15 12:00:00,412,0
2026-06-15 12:00:00,413,4.238876
2026-06-15 12:00:00,414,0
2026-06-15 12:00:00,415,716.59906
2026-06-15 12:00:00,416,45.026978
2026-06-15 12:00:00,417,376.367401
2026-06-15 12:00:00,418,409
2026-06-15 12:00:00,419,631.80658
2026-06-15 12:00:00,420,633.098816
2026-06-15 12:00:00,421,506.823608
2026-06-15 12:00:00,422,100.459351
2026-06-15 12:00:00,423,0
2026-06-15 12:00:00,424,79.567451
2026-06-15 12:00:00,425,79.203293
2026-06-15 12:00:00,426,81.560501
2026-06-15 12:00:00,427,62.034332
2026-06-15 12:00:00,428,4.525452
2026-06-15 12:00:00,429,4.904373
2026-06-15 12:00:00,430,7.965302
2026-06-15 12:00:00,431,0
2026-06-15 12:00:00,432,0
2026-06-15 12:00:00,433,0
2026-06-15 12:00:00,434,0
2026-06-15 12:00:00,435,18.001709
2026-06-15 12:00:00,436,16
2026-06-15 12:00:00,437,115
2026-06-15 12:00:00,438,115
2026-06-15 12:00:00,439,186
2026-06-15 12:00:00,440,115
2026-06-15 12:00:00,441,115
2026-06-15 12:00:00,442,186
2026-06-15 12:00:00,443,18.901093
2026-06-15 12:00:00,444,119
2026-06-15 12:00:00,445,56
2026-06-15 12:00:00,446,188.041153
2026-06-15 12:00:00,447,187.896362
2026-06-15 12:00:00,448,204.062485
2026-06-15 12:00:00,449,187.896362
2026-06-15 12:00:00,450,187.896362
2026-06-15 12:00:00,451,204
2026-06-15 12:00:00,452,200.689651
2026-06-15 12:00:00,453,200.689651
2026-06-15 12:00:00,454,198.620697
2026-06-15 12:00:00,455,0
2026-06-15 12:00:00,456,0
2026-06-15 12:00:00,457,12.212402
2026-06-15 12:00:00,458,2.783752
2026-06-15 12:00:00,459,0
2026-06-15 12:00:00,460,26.580078
2026-06-15 12:00:00,461,3.204346
2026-06-15 12:00:00,462,0
2026-06-15 12:00:00,463,0
2026-06-15 12:00:00,464,13.95813
2026-06-15 12:00:00,465,982.863831
2026-06-15 12:00:00,466,0
2026-06-15 12:00:00,467,969.023926
2026-06-15 12:00:00,468,0
2026-06-15 12:00:00,470,989.568848
2026-06-15 12:00:00,471,979.131348
2026-06-15 12:00:00,472,0
2026-06-15 12:00:00,473,0
2026-06-15 12:00:00,474,52.492676
2026-06-15 12:00:00,475,43.715698
2026-06-15 12:00:00,476,7.339783
2026-06-15 12:00:00,477,0
2026-06-15 12:00:00,478,0
2026-06-15 12:00:00,479,1420.829956
2026-06-15 12:00:00,480,1422.373779
2026-06-15 12:00:00,481,17.106506
2026-06-15 12:00:00,482,32.169067
2026-06-15 12:00:00,570,0
2026-06-15 12:00:00,571,0
2026-06-15 12:00:00,572,0
2026-06-15 12:00:00,573,0
2026-06-15 12:00:00,574,0
2026-06-15 12:00:00,575,0
2026-06-15 12:00:00,576,0
2026-06-15 12:00:00,577,0
2026-06-15 12:00:00,578,0
2026-06-15 12:00:00,579,0
2026-06-15 12:00:00,580,0
2026-06-15 12:00:00,581,0
2026-06-15 12:00:00,582,0
2026-06-15 12:00:00,583,0
2026-06-15 12:00:00,584,0
2026-06-15 12:00:00,585,0
2026-06-15 12:00:00,586,0
2026-06-15 12:00:00,587,0
2026-06-15 12:00:00,588,0
2026-06-15 12:00:00,589,0
2026-06-15 12:00:00,590,0
2026-06-15 12:00:00,591,0
2026-06-15 12:00:00,592,0
2026-06-15 12:00:00,593,0
2026-06-15 12:00:00,594,0
2026-06-15 12:00:00,595,0
2026-06-15 12:00:00,596,0
2026-06-15 12:00:00,597,0
2026-06-15 12:00:00,598,0
2026-06-15 12:00:00,599,0
2026-06-15 12:00:00,600,0
2026-06-15 12:00:00,601,0
2026-06-15 12:00:00,602,0
2026-06-15 12:00:00,603,0
2026-06-15 12:05:00,2,50
2026-06-15 12:05:00,3,0
2026-06-15 12:05:00,4,0
2026-06-15 12:05:00,5,280
2026-06-15 12:05:00,6,76.393372
2026-06-15 12:05:00,7,92.390625
2026-06-15 12:05:00,8,322.051575
2026-06-15 12:05:00,9,369.172546
2026-06-15 12:05:00,10,0
2026-06-15 12:05:00,11,349.326904
2026-06-15 12:05:00,13,73.555878
2026-06-15 12:05:00,14,196.595551
2026-06-15 12:05:00,15,282.531189
2026-06-15 12:05:00,16,54.741089
2026-06-15 12:05:00,17,280
2026-06-15 12:05:00,18,51.809326
2026-06-15 12:05:00,19,4.422134
2026-06-15 12:05:00,20,0
2026-06-15 12:05:00,21,466.699707
2026-06-15 12:05:00,22,107.445007
2026-06-15 12:05:00,23,211.268921
2026-06-15 12:05:00,24,114.361267
2026-06-15 12:05:00,27,0
2026-06-15 12:05:00,28,0
2026-06-15 12:05:00,29,0
2026-06-15 12:05:00,31,994.027832
2026-06-15 12:05:00,32,997.165466
2026-06-15 12:05:00,33,5.289429
2026-06-15 12:05:00,35,5.60907
2026-06-15 12:05:00,36,29.375763
2026-06-15 12:05:00,37,0
2026-06-15 12:05:00,38,300
2026-06-15 12:05:00,39,0
2026-06-15 12:05:00,40,300
2026-06-15 12:05:00,41,300
2026-06-15 12:05:00,42,300
2026-06-15 12:05:00,43,0
2026-06-15 12:05:00,44,0
2026-06-15 12:05:00,45,0
2026-06-15 12:05:00,46,0
2026-06-15 12:05:00,47,0
2026-06-15 12:05:00,48,0
2026-06-15 12:05:00,49,0
2026-06-15 12:05:00,50,0
2026-06-15 12:05:00,51,0
2026-06-15 12:05:00,52,330
2026-06-15 12:05:00,53,330
2026-06-15 12:05:00,54,330
2026-06-15 12:05:00,55,0
2026-06-15 12:05:00,56,0
2026-06-15 12:05:00,57,0
2026-06-15 12:05:00,58,330
2026-06-15 12:05:00,59,330
2026-06-15 12:05:00,60,750
2026-06-15 12:05:00,61,750
2026-06-15 12:05:00,62,0
2026-06-15 12:05:00,63,3.508373
2026-06-15 12:05:00,64,0
2026-06-15 12:05:00,65,0
2026-06-15 12:05:00,66,0
2026-06-15 12:05:00,67,0
2026-06-15 12:05:00,68,0
2026-06-15 12:05:00,69,371.236938
2026-06-15 12:05:00,70,182.328552
2026-06-15 12:05:00,71,0
2026-06-15 12:05:00,72,0
2026-06-15 12:05:00,73,0
2026-06-15 12:05:00,74,0
2026-06-15 12:05:00,75,0
2026-06-15 12:05:00,76,86.797119
2026-06-15 12:05:00,77,0
2026-06-15 12:05:00,78,330
2026-06-15 12:05:00,81,73.232178
2026-06-15 12:05:00,82,50.64856
2026-06-15 12:05:00,83,330
2026-06-15 12:05:00,84,0
2026-06-15 12:05:00,85,800
2026-06-15 12:05:00,86,706.699707
2026-06-15 12:05:00,87,0
2026-06-15 12:05:00,88,0
2026-06-15 12:05:00,89,0
2026-06-15 12:05:00,90,0
2026-06-15 12:05:00,91,0
2026-06-15 12:05:00,92,0
2026-06-15 12:05:00,93,15.026123
2026-06-15 12:05:00,94,5.206787
2026-06-15 12:05:00,95,36.442749
2026-06-15 12:05:00,96,3.03653
2026-06-15 12:05:00,97,74.720276
2026-06-15 12:05:00,98,23.522461
2026-06-15 12:05:00,99,32.306274
2026-06-15 12:05:00,100,0.759003
2026-06-15 12:05:00,101,0
2026-06-15 12:05:00,102,2.5737
2026-06-15 12:05:00,103,577.005859
2026-06-15 12:05:00,104,96.96875
2026-06-15 12:05:00,105,0
2026-06-15 12:05:00,106,0
2026-06-15 12:05:00,107,6.571228
2026-06-15 12:05:00,108,17.844482
2026-06-15 12:05:00,109,0
2026-06-15 12:05:00,110,0
2026-06-15 12:05:00,111,0
2026-06-15 12:05:00,112,0
2026-06-15 12:05:00,113,0
2026-06-15 12:05:00,114,0
2026-06-15 12:05:00,115,0
2026-06-15 12:05:00,116,0
2026-06-15 12:05:00,117,0
2026-06-15 12:05:00,118,0
2026-06-15 12:05:00,119,0
2026-06-15 12:05:00,120,0
2026-06-15 12:05:00,121,0
2026-06-15 12:05:00,122,0
2026-06-15 12:05:00,123,0
2026-06-15 12:05:00,124,0
2026-06-15 12:05:00,125,2.634888
2026-06-15 12:05:00,126,4.65271
2026-06-15 12:05:00,127,5.650635
2026-06-15 12:05:00,128,5.245972
2026-06-15 12:05:00,130,0
2026-06-15 12:05:00,131,0
2026-06-15 12:05:00,132,224.800003
2026-06-15 12:05:00,133,73.991882
2026-06-15 12:05:00,134,13.129242
2026-06-15 12:05:00,135,0
2026-06-15 12:05:00,136,11
2026-06-15 12:05:00,137,1001.9104
2026-06-15 12:05:00,138,998.248291
2026-06-15 12:05:00,139,978.996765
2026-06-15 12:05:00,140,978.433105
2026-06-15 12:05:00,141,0
2026-06-15 12:05:00,142,962.38269
2026-06-15 12:05:00,143,0
2026-06-15 12:05:00,144,211
2026-06-15 12:05:00,146,111.355713
2026-06-15 12:05:00,147,3.30188
2026-06-15 12:05:00,148,66.288391
2026-06-15 12:05:00,149,8.109375
2026-06-15 12:05:00,150,26.654541
2026-06-15 12:05:00,151,15.400635
2026-06-15 12:05:00,152,92.776848
2026-06-15 12:05:00,153,92.776848
2026-06-15 12:05:00,154,108.591431
2026-06-15 12:05:00,155,96.673111
2026-06-15 12:05:00,156,100.354401
2026-06-15 12:05:00,157,110.167999
2026-06-15 12:05:00,158,1.438492
2026-06-15 12:05:00,159,1.19931
2026-06-15 12:05:00,160,4.560532
2026-06-15 12:05:00,161,0
2026-06-15 12:05:00,162,0
2026-06-15 12:05:00,163,0
2026-06-15 12:05:00,164,0
2026-06-15 12:05:00,165,0
2026-06-15 12:05:00,166,0
2026-06-15 12:05:00,167,12.729538
2026-06-15 12:05:00,168,183.943787
2026-06-15 12:05:00,169,94.802177
2026-06-15 12:05:00,170,0
2026-06-15 12:05:00,171,635.441162
2026-06-15 12:05:00,172,0
2026-06-15 12:05:00,173,0
2026-06-15 12:05:00,174,41.350098
2026-06-15 12:05:00,175,40.196533
2026-06-15 12:05:00,178,0
2026-06-15 12:05:00,179,0
2026-06-15 12:05:00,180,0
2026-06-15 12:05:00,181,0
2026-06-15 12:05:00,182,5.405426
2026-06-15 12:05:00,183,30.213928
2026-06-15 12:05:00,184,0
2026-06-15 12:05:00,185,0
2026-06-15 12:05:00,186,0
2026-06-15 12:05:00,187,6.248657
2026-06-15 12:05:00,188,9.70105
2026-06-15 12:05:00,189,15.936646
2026-06-15 12:05:00,190,264.399994
2026-06-15 12:05:00,191,0
2026-06-15 12:05:00,192,0
2026-06-15 12:05:00,193,0
2026-06-15 12:05:00,194,0
2026-06-15 12:05:00,195,0
2026-06-15 12:05:00,196,0
2026-06-15 12:05:00,197,0
2026-06-15 12:05:00,198,0
2026-06-15 12:05:00,199,0
2026-06-15 12:05:00,200,0
2026-06-15 12:05:00,201,0
2026-06-15 12:05:00,202,0
2026-06-15 12:05:00,203,1001.378967
2026-06-15 12:05:00,204,1000
2026-06-15 12:05:00,205,0
2026-06-15 12:05:00,206,0
2026-06-15 12:05:00,207,0
2026-06-15 12:05:00,208,0
2026-06-15 12:05:00,209,0
2026-06-15 12:05:00,210,2.619934
2026-06-15 12:05:00,211,2.998962
2026-06-15 12:05:00,212,1410
2026-06-15 12:05:00,213,1412
2026-06-15 12:05:00,214,0
2026-06-15 12:05:00,215,202.387711
2026-06-15 12:05:00,216,202.387711
2026-06-15 12:05:00,217,235.224579
2026-06-15 12:05:00,218,2.773161
2026-06-15 12:05:00,219,10.00981
2026-06-15 12:05:00,220,33.135063
2026-06-15 12:05:00,221,35
2026-06-15 12:05:00,222,26.480103
2026-06-15 12:05:00,223,26.184082
2026-06-15 12:05:00,224,0
2026-06-15 12:05:00,225,0
2026-06-15 12:05:00,226,0
2026-06-15 12:05:00,227,225
2026-06-15 12:05:00,228,122
2026-06-15 12:05:00,229,60
2026-06-15 12:05:00,230,0
2026-06-15 12:05:00,231,60
2026-06-15 12:05:00,232,60
2026-06-15 12:05:00,233,60
2026-06-15 12:05:00,234,106
2026-06-15 12:05:00,235,0
2026-06-15 12:05:00,236,0
2026-06-15 12:05:00,237,0
2026-06-15 12:05:00,238,0
2026-06-15 12:05:00,239,0
2026-06-15 12:05:00,240,22.033691
2026-06-15 12:05:00,241,21.185303
2026-06-15 12:05:00,242,0.837708
2026-06-15 12:05:00,245,0
2026-06-15 12:05:00,246,0
2026-06-15 12:05:00,247,207.420151
2026-06-15 12:05:00,248,103.710075
2026-06-15 12:05:00,249,0
2026-06-15 12:05:00,250,0
2026-06-15 12:05:00,251,0
2026-06-15 12:05:00,254,68.287964
2026-06-15 12:05:00,255,61.738098
2026-06-15 12:05:00,256,154.5
2026-06-15 12:05:00,257,0
2026-06-15 12:05:00,258,154.5
2026-06-15 12:05:00,259,167
2026-06-15 12:05:00,260,0
2026-06-15 12:05:00,261,0
2026-06-15 12:05:00,262,3.124634
2026-06-15 12:05:00,263,233.476196
2026-06-15 12:05:00,264,113.628235
2026-06-15 12:05:00,265,245.5
2026-06-15 12:05:00,266,245.5
2026-06-15 12:05:00,267,250
2026-06-15 12:05:00,268,232.569977
2026-06-15 12:05:00,269,77.581726
2026-06-15 12:05:00,270,212
2026-06-15 12:05:00,271,128
2026-06-15 12:05:00,272,150
2026-06-15 12:05:00,273,120
2026-06-15 12:05:00,274,150
2026-06-15 12:05:00,275,120
2026-06-15 12:05:00,276,278
2026-06-15 12:05:00,277,278
2026-06-15 12:05:00,278,288
2026-06-15 12:05:00,279,0
2026-06-15 12:05:00,280,0
2026-06-15 12:05:00,281,342.5
2026-06-15 12:05:00,282,342.5
2026-06-15 12:05:00,283,304
2026-06-15 12:05:00,287,11.976684
2026-06-15 12:05:00,288,10.121769
2026-06-15 12:05:00,289,2.772607
2026-06-15 12:05:00,290,9.845732
2026-06-15 12:05:00,291,9.913253
2026-06-15 12:05:00,292,30.268066
2026-06-15 12:05:00,293,6.509766
2026-06-15 12:05:00,294,10.742737
2026-06-15 12:05:00,295,18.246704
2026-06-15 12:05:00,296,12.807861
2026-06-15 12:05:00,297,234.697998
2026-06-15 12:05:00,298,96.701126
2026-06-15 12:05:00,299,0
2026-06-15 12:05:00,300,0
2026-06-15 12:05:00,301,0
2026-06-15 12:05:00,302,0
2026-06-15 12:05:00,303,0
2026-06-15 12:05:00,304,0
2026-06-15 12:05:00,305,0
2026-06-15 12:05:00,306,0
2026-06-15 12:05:00,307,0
2026-06-15 12:05:00,308,138.425842
2026-06-15 12:05:00,309,71.483521
2026-06-15 12:05:00,310,7.470947
2026-06-15 12:05:00,311,30.51239
2026-06-15 12:05:00,312,0
2026-06-15 12:05:00,313,0
2026-06-15 12:05:00,314,0
2026-06-15 12:05:00,315,0
2026-06-15 12:05:00,316,0
2026-06-15 12:05:00,317,0
2026-06-15 12:05:00,318,7.806641
2026-06-15 12:05:00,319,7.394653
2026-06-15 12:05:00,320,2.298035
2026-06-15 12:05:00,321,22.470764
2026-06-15 12:05:00,322,0
2026-06-15 12:05:00,323,0
2026-06-15 12:05:00,324,0
2026-06-15 12:05:00,325,0
2026-06-15 12:05:00,326,22.588562
2026-06-15 12:05:00,327,23.446899
2026-06-15 12:05:00,328,161.428726
2026-06-15 12:05:00,329,28.339417
2026-06-15 12:05:00,330,6.691162
2026-06-15 12:05:00,331,87.441254
2026-06-15 12:05:00,332,355
2026-06-15 12:05:00,333,347
2026-06-15 12:05:00,334,344
2026-06-15 12:05:00,335,4.666283
2026-06-15 12:05:00,336,3.880428
2026-06-15 12:05:00,337,2.00354
2026-06-15 12:05:00,338,0
2026-06-15 12:05:00,339,0
2026-06-15 12:05:00,340,0
2026-06-15 12:05:00,341,4.582355
2026-06-15 12:05:00,342,4.857018
2026-06-15 12:05:00,343,5.345314
2026-06-15 12:05:00,344,114.44136
2026-06-15 12:05:00,345,114.174316
2026-06-15 12:05:00,346,105.171371
2026-06-15 12:05:00,347,73.792908
2026-06-15 12:05:00,348,146.093185
2026-06-15 12:05:00,349,74.585327
2026-06-15 12:05:00,350,128.354279
2026-06-15 12:05:00,351,4.086731
2026-06-15 12:05:00,352,62.149033
2026-06-15 12:05:00,353,0
2026-06-15 12:05:00,354,0
2026-06-15 12:05:00,355,0
2026-06-15 12:05:00,356,0
2026-06-15 12:05:00,357,0
2026-06-15 12:05:00,358,0
2026-06-15 12:05:00,359,572.707336
2026-06-15 12:05:00,360,687.628601
2026-06-15 12:05:00,361,1.626144
2026-06-15 12:05:00,362,2.933563
2026-06-15 12:05:00,363,4.51442
2026-06-15 12:05:00,364,35.422668
2026-06-15 12:05:00,365,0
2026-06-15 12:05:00,366,4.610054
2026-06-15 12:05:00,367,669.727417
2026-06-15 12:05:00,368,754.41626
2026-06-15 12:05:00,369,0
2026-06-15 12:05:00,370,0
2026-06-15 12:05:00,371,0
2026-06-15 12:05:00,372,0
2026-06-15 12:05:00,373,0
2026-06-15 12:05:00,374,0
2026-06-15 12:05:00,375,0
2026-06-15 12:05:00,376,0
2026-06-15 12:05:00,377,87.140106
2026-06-15 12:05:00,378,0
2026-06-15 12:05:00,380,6.963898
2026-06-15 12:05:00,381,95.143768
2026-06-15 12:05:00,382,0
2026-06-15 12:05:00,383,127.074493
2026-06-15 12:05:00,384,0
2026-06-15 12:05:00,385,0
2026-06-15 12:05:00,386,0
2026-06-15 12:05:00,387,0
2026-06-15 12:05:00,388,13.101562
2026-06-15 12:05:00,389,10.171875
2026-06-15 12:05:00,390,15.679688
2026-06-15 12:05:00,391,9.773438
2026-06-15 12:05:00,392,24
2026-06-15 12:05:00,393,3.962059
2026-06-15 12:05:00,394,0
2026-06-15 12:05:00,395,0
2026-06-15 12:05:00,396,0
2026-06-15 12:05:00,397,0
2026-06-15 12:05:00,398,0
2026-06-15 12:05:00,399,0
2026-06-15 12:05:00,400,0
2026-06-15 12:05:00,401,0
2026-06-15 12:05:00,402,0
2026-06-15 12:05:00,403,0
2026-06-15 12:05:00,404,0
2026-06-15 12:05:00,405,0
2026-06-15 12:05:00,406,0
2026-06-15 12:05:00,407,0
2026-06-15 12:05:00,408,21.5
2026-06-15 12:05:00,409,1.66626
2026-06-15 12:05:00,410,20
2026-06-15 12:05:00,411,20
2026-06-15 12:05:00,412,0
2026-06-15 12:05:00,413,4.238876
2026-06-15 12:05:00,414,0
2026-06-15 12:05:00,415,700
2026-06-15 12:05:00,416,45.026978
2026-06-15 12:05:00,417,355
2026-06-15 12:05:00,418,409
2026-06-15 12:05:00,419,638.196228
2026-06-15 12:05:00,420,603.785767
2026-06-15 12:05:00,421,501.014648
2026-06-15 12:05:00,422,100.459351
2026-06-15 12:05:00,423,0
2026-06-15 12:05:00,424,80.999504
2026-06-15 12:05:00,425,79.759377
2026-06-15 12:05:00,426,82.69236
2026-06-15 12:05:00,427,62.440536
2026-06-15 12:05:00,428,4.525452
2026-06-15 12:05:00,429,4.904373
2026-06-15 12:05:00,430,7.965302
2026-06-15 12:05:00,431,0
2026-06-15 12:05:00,432,0
2026-06-15 12:05:00,433,0
2026-06-15 12:05:00,434,0
2026-06-15 12:05:00,435,18.001709
2026-06-15 12:05:00,436,16
2026-06-15 12:05:00,437,115
2026-06-15 12:05:00,438,115
2026-06-15 12:05:00,439,186
2026-06-15 12:05:00,440,115
2026-06-15 12:05:00,441,115
2026-06-15 12:05:00,442,186
2026-06-15 12:05:00,443,18.901093
2026-06-15 12:05:00,444,159.588989
2026-06-15 12:05:00,445,45.369781
2026-06-15 12:05:00,446,187.896362
2026-06-15 12:05:00,447,187.896362
2026-06-15 12:05:00,448,204
2026-06-15 12:05:00,449,187.896362
2026-06-15 12:05:00,450,187.896362
2026-06-15 12:05:00,451,204
2026-06-15 12:05:00,452,200.622574
2026-06-15 12:05:00,453,200.622574
2026-06-15 12:05:00,454,198.754868
2026-06-15 12:05:00,455,0
2026-06-15 12:05:00,456,0
2026-06-15 12:05:00,457,12.212402
2026-06-15 12:05:00,458,2.783752
2026-06-15 12:05:00,459,0
2026-06-15 12:05:00,460,26.580078
2026-06-15 12:05:00,461,3.204346
2026-06-15 12:05:00,462,0
2026-06-15 12:05:00,463,0
2026-06-15 12:05:00,464,13.95813
2026-06-15 12:05:00,465,984.893616
2026-06-15 12:05:00,466,0
2026-06-15 12:05:00,467,969.353516
2026-06-15 12:05:00,468,0
2026-06-15 12:05:00,470,989.568848
2026-06-15 12:05:00,471,989.568848
2026-06-15 12:05:00,472,0
2026-06-15 12:05:00,473,0
2026-06-15 12:05:00,474,52.492676
2026-06-15 12:05:00,475,43.715698
2026-06-15 12:05:00,476,7.339783
2026-06-15 12:05:00,477,0
2026-06-15 12:05:00,478,0
2026-06-15 12:05:00,479,1422.006226
2026-06-15 12:05:00,480,1426.123291
2026-06-15 12:05:00,481,17.106506
2026-06-15 12:05:00,482,32.169067
2026-06-15 12:05:00,570,0
2026-06-15 12:05:00,571,0
2026-06-15 12:05:00,572,0
2026-06-15 12:05:00,573,0
2026-06-15 12:05:00,574,0
2026-06-15 12:05:00,575,0
2026-06-15 12:05:00,576,0
2026-06-15 12:05:00,577,0
2026-06-15 12:05:00,578,0
2026-06-15 12:05:00,579,0
2026-06-15 12:05:00,580,0
2026-06-15 12:05:00,581,0
2026-06-15 12:05:00,582,0
2026-06-15 12:05:00,583,0
2026-06-15 12:05:00,584,0
2026-06-15 12:05:00,585,0
2026-06-15 12:05:00,586,0
2026-06-15 12:05:00,587,0
2026-06-15 12:05:00,588,0
2026-06-15 12:05:00,589,0
2026-06-15 12:05:00,590,0
2026-06-15 12:05:00,591,0
2026-06-15 12:05:00,592,0
2026-06-15 12:05:00,593,0
2026-06-15 12:05:00,594,0
2026-06-15 12:05:00,595,0
2026-06-15 12:05:00,596,0
2026-06-15 12:05:00,597,0
2026-06-15 12:05:00,598,0
2026-06-15 12:05:00,599,0
2026-06-15 12:05:00,600,0
2026-06-15 12:05:00,601,0
2026-06-15 12:05:00,602,0
2026-06-15 12:05:00,603,0
2026-06-15 12:10:00,2,50
2026-06-15 12:10:00,3,0
2026-06-15 12:10:00,4,0
2026-06-15 12:10:00,5,280
2026-06-15 12:10:00,6,76.393372
2026-06-15 12:10:00,7,92.390625
2026-06-15 12:10:00,8,320.072144
2026-06-15 12:10:00,9,349.361572
2026-06-15 12:10:00,10,0
2026-06-15 12:10:00,11,379.993225
2026-06-15 12:10:00,13,73.555878
2026-06-15 12:10:00,14,196.595551
2026-06-15 12:10:00,15,282.782959
2026-06-15 12:10:00,16,54.741089
2026-06-15 12:10:00,17,280
2026-06-15 12:10:00,18,51.809326
2026-06-15 12:10:00,19,4.596664
2026-06-15 12:10:00,20,0
2026-06-15 12:10:00,21,473.01709
2026-06-15 12:10:00,22,107.445007
2026-06-15 12:10:00,23,211.268921
2026-06-15 12:10:00,24,114.361267
2026-06-15 12:10:00,27,0
2026-06-15 12:10:00,28,0
2026-06-15 12:10:00,29,0
2026-06-15 12:10:00,31,997.165466
2026-06-15 12:10:00,32,1000.30304
2026-06-15 12:10:00,33,5.289429
2026-06-15 12:10:00,35,5.60907
2026-06-15 12:10:00,36,29.375763
2026-06-15 12:10:00,37,0
2026-06-15 12:10:00,38,304.727295
2026-06-15 12:10:00,39,0
2026-06-15 12:10:00,40,300
2026-06-15 12:10:00,41,300
2026-06-15 12:10:00,42,300
2026-06-15 12:10:00,43,0
2026-06-15 12:10:00,44,0
2026-06-15 12:10:00,45,0
2026-06-15 12:10:00,46,0
2026-06-15 12:10:00,47,0
2026-06-15 12:10:00,48,0
2026-06-15 12:10:00,49,0
2026-06-15 12:10:00,50,0
2026-06-15 12:10:00,51,0
2026-06-15 12:10:00,52,330
2026-06-15 12:10:00,53,330
2026-06-15 12:10:00,54,330
2026-06-15 12:10:00,55,0
2026-06-15 12:10:00,56,0
2026-06-15 12:10:00,57,0
2026-06-15 12:10:00,58,330
2026-06-15 12:10:00,59,330
2026-06-15 12:10:00,60,750
2026-06-15 12:10:00,61,750
2026-06-15 12:10:00,62,0
2026-06-15 12:10:00,63,3.508373
2026-06-15 12:10:00,64,0
2026-06-15 12:10:00,65,0
2026-06-15 12:10:00,66,0
2026-06-15 12:10:00,67,0
2026-06-15 12:10:00,68,0
2026-06-15 12:10:00,69,370.425171
2026-06-15 12:10:00,70,182.02948
2026-06-15 12:10:00,71,0
2026-06-15 12:10:00,72,0
2026-06-15 12:10:00,73,0
2026-06-15 12:10:00,74,0
2026-06-15 12:10:00,75,0
2026-06-15 12:10:00,76,86.797119
2026-06-15 12:10:00,77,0
2026-06-15 12:10:00,78,330
2026-06-15 12:10:00,81,73.232178
2026-06-15 12:10:00,82,50.64856
2026-06-15 12:10:00,83,330
2026-06-15 12:10:00,84,0
2026-06-15 12:10:00,85,800
2026-06-15 12:10:00,86,709.994812
2026-06-15 12:10:00,87,0
2026-06-15 12:10:00,88,0
2026-06-15 12:10:00,89,0
2026-06-15 12:10:00,90,0
2026-06-15 12:10:00,91,0
2026-06-15 12:10:00,92,0
2026-06-15 12:10:00,93,15.026123
2026-06-15 12:10:00,94,5.206787
2026-06-15 12:10:00,95,36.442749
2026-06-15 12:10:00,96,3.03653
2026-06-15 12:10:00,97,75.690796
2026-06-15 12:10:00,98,23.522461
2026-06-15 12:10:00,99,32.97464
2026-06-15 12:10:00,100,0.759003
2026-06-15 12:10:00,101,0
2026-06-15 12:10:00,102,2.5737
2026-06-15 12:10:00,103,577.005859
2026-06-15 12:10:00,104,96.96875
2026-06-15 12:10:00,105,0
2026-06-15 12:10:00,106,0
2026-06-15 12:10:00,107,6.571228
2026-06-15 12:10:00,108,17.844482
2026-06-15 12:10:00,109,0
2026-06-15 12:10:00,110,0
2026-06-15 12:10:00,111,0
2026-06-15 12:10:00,112,0
2026-06-15 12:10:00,113,0
2026-06-15 12:10:00,114,0
2026-06-15 12:10:00,115,0
2026-06-15 12:10:00,116,0
2026-06-15 12:10:00,117,0
2026-06-15 12:10:00,118,0
2026-06-15 12:10:00,119,0
2026-06-15 12:10:00,120,0
2026-06-15 12:10:00,121,0
2026-06-15 12:10:00,122,0
2026-06-15 12:10:00,123,0
2026-06-15 12:10:00,124,0
2026-06-15 12:10:00,125,2.634888
2026-06-15 12:10:00,126,4.65271
2026-06-15 12:10:00,127,5.650635
2026-06-15 12:10:00,128,5.245972
2026-06-15 12:10:00,130,0
2026-06-15 12:10:00,131,0
2026-06-15 12:10:00,132,236.36586
2026-06-15 12:10:00,133,73.671448
2026-06-15 12:10:00,134,3.669724
2026-06-15 12:10:00,135,0
2026-06-15 12:10:00,136,11
2026-06-15 12:10:00,137,1003.375366
2026-06-15 12:10:00,138,999.786377
2026-06-15 12:10:00,139,980.356262
2026-06-15 12:10:00,140,980.422546
2026-06-15 12:10:00,141,0
2026-06-15 12:10:00,142,961.114136
2026-06-15 12:10:00,143,0
2026-06-15 12:10:00,144,211
2026-06-15 12:10:00,146,111.483887
2026-06-15 12:10:00,147,3.30188
2026-06-15 12:10:00,148,68.441772
2026-06-15 12:10:00,149,8.109375
2026-06-15 12:10:00,150,26.654541
2026-06-15 12:10:00,151,15.400635
2026-06-15 12:10:00,152,92.776848
2026-06-15 12:10:00,153,92.776848
2026-06-15 12:10:00,154,108.591431
2026-06-15 12:10:00,155,96.673111
2026-06-15 12:10:00,156,100.354401
2026-06-15 12:10:00,157,110.167999
2026-06-15 12:10:00,158,1.438492
2026-06-15 12:10:00,159,1.19931
2026-06-15 12:10:00,160,4.560532
2026-06-15 12:10:00,161,0
2026-06-15 12:10:00,162,0
2026-06-15 12:10:00,163,0
2026-06-15 12:10:00,164,0
2026-06-15 12:10:00,165,0
2026-06-15 12:10:00,166,0
2026-06-15 12:10:00,167,12.802719
2026-06-15 12:10:00,168,184.047455
2026-06-15 12:10:00,169,94.860855
2026-06-15 12:10:00,170,0
2026-06-15 12:10:00,171,635.441162
2026-06-15 12:10:00,172,0
2026-06-15 12:10:00,173,0
2026-06-15 12:10:00,174,41.350098
2026-06-15 12:10:00,175,40.196533
2026-06-15 12:10:00,178,0
2026-06-15 12:10:00,179,0
2026-06-15 12:10:00,180,0
2026-06-15 12:10:00,181,0
2026-06-15 12:10:00,182,5.405426
2026-06-15 12:10:00,183,30.213928
2026-06-15 12:10:00,184,0
2026-06-15 12:10:00,185,0
2026-06-15 12:10:00,186,0
2026-06-15 12:10:00,187,6.248657
2026-06-15 12:10:00,188,9.70105
2026-06-15 12:10:00,189,15.936646
2026-06-15 12:10:00,190,264.399994
2026-06-15 12:10:00,191,0
2026-06-15 12:10:00,192,0
2026-06-15 12:10:00,193,0
2026-06-15 12:10:00,194,0
2026-06-15 12:10:00,195,0
2026-06-15 12:10:00,196,0
2026-06-15 12:10:00,197,0
2026-06-15 12:10:00,198,0
2026-06-15 12:10:00,199,0
2026-06-15 12:10:00,200,0
2026-06-15 12:10:00,201,0
2026-06-15 12:10:00,202,0
2026-06-15 12:10:00,203,1002.555359
2026-06-15 12:10:00,204,1000
2026-06-15 12:10:00,205,0
2026-06-15 12:10:00,206,0
2026-06-15 12:10:00,207,0
2026-06-15 12:10:00,208,0
2026-06-15 12:10:00,209,0
2026-06-15 12:10:00,210,2.619934
2026-06-15 12:10:00,211,2.998962
2026-06-15 12:10:00,212,1410
2026-06-15 12:10:00,213,1412
2026-06-15 12:10:00,214,0
2026-06-15 12:10:00,215,202.387711
2026-06-15 12:10:00,216,202.387711
2026-06-15 12:10:00,217,235.224579
2026-06-15 12:10:00,218,2.773161
2026-06-15 12:10:00,219,10.00981
2026-06-15 12:10:00,220,33.135063
2026-06-15 12:10:00,221,35
2026-06-15 12:10:00,222,26.480103
2026-06-15 12:10:00,223,26.184082
2026-06-15 12:10:00,224,0
2026-06-15 12:10:00,225,0
2026-06-15 12:10:00,226,0
2026-06-15 12:10:00,227,225
2026-06-15 12:10:00,228,122
2026-06-15 12:10:00,229,60
2026-06-15 12:10:00,230,0
2026-06-15 12:10:00,231,60
2026-06-15 12:10:00,232,60
2026-06-15 12:10:00,233,60
2026-06-15 12:10:00,234,106
2026-06-15 12:10:00,235,0
2026-06-15 12:10:00,236,0
2026-06-15 12:10:00,237,0
2026-06-15 12:10:00,238,0
2026-06-15 12:10:00,239,0
2026-06-15 12:10:00,240,21.914673
2026-06-15 12:10:00,241,21.582031
2026-06-15 12:10:00,242,0.837708
2026-06-15 12:10:00,245,0
2026-06-15 12:10:00,246,0
2026-06-15 12:10:00,247,200
2026-06-15 12:10:00,248,100
2026-06-15 12:10:00,249,0
2026-06-15 12:10:00,250,0
2026-06-15 12:10:00,251,0
2026-06-15 12:10:00,254,67.890625
2026-06-15 12:10:00,255,61.379181
2026-06-15 12:10:00,256,154.5
2026-06-15 12:10:00,257,0
2026-06-15 12:10:00,258,154.5
2026-06-15 12:10:00,259,167
2026-06-15 12:10:00,260,0
2026-06-15 12:10:00,261,0
2026-06-15 12:10:00,262,3.124634
2026-06-15 12:10:00,263,232.742065
2026-06-15 12:10:00,264,113.552185
2026-06-15 12:10:00,265,245.5
2026-06-15 12:10:00,266,245.5
2026-06-15 12:10:00,267,250
2026-06-15 12:10:00,268,232.569977
2026-06-15 12:10:00,269,77.581726
2026-06-15 12:10:00,270,212
2026-06-15 12:10:00,271,128
2026-06-15 12:10:00,272,150
2026-06-15 12:10:00,273,120
2026-06-15 12:10:00,274,150
2026-06-15 12:10:00,275,120
2026-06-15 12:10:00,276,278
2026-06-15 12:10:00,277,278
2026-06-15 12:10:00,278,288
2026-06-15 12:10:00,279,0
2026-06-15 12:10:00,280,0
2026-06-15 12:10:00,281,342.5
2026-06-15 12:10:00,282,342.5
2026-06-15 12:10:00,283,304
2026-06-15 12:10:00,287,12.001709
2026-06-15 12:10:00,288,10.115055
2026-06-15 12:10:00,289,2.768944
2026-06-15 12:10:00,290,9.834516
2026-06-15 12:10:00,291,9.887846
2026-06-15 12:10:00,292,30.268066
2026-06-15 12:10:00,293,6.509766
2026-06-15 12:10:00,294,10.742737
2026-06-15 12:10:00,295,18.246704
2026-06-15 12:10:00,296,12.807861
2026-06-15 12:10:00,297,232.843994
2026-06-15 12:10:00,298,96.496048
2026-06-15 12:10:00,299,0
2026-06-15 12:10:00,300,0
2026-06-15 12:10:00,301,0
2026-06-15 12:10:00,302,0
2026-06-15 12:10:00,303,0
2026-06-15 12:10:00,304,0
2026-06-15 12:10:00,305,0
2026-06-15 12:10:00,306,0
2026-06-15 12:10:00,307,0
2026-06-15 12:10:00,308,139.295654
2026-06-15 12:10:00,309,71.483521
2026-06-15 12:10:00,310,7.470947
2026-06-15 12:10:00,311,30.51239
2026-06-15 12:10:00,312,0
2026-06-15 12:10:00,313,0
2026-06-15 12:10:00,314,0
2026-06-15 12:10:00,315,0
2026-06-15 12:10:00,316,0
2026-06-15 12:10:00,317,0
2026-06-15 12:10:00,318,7.806641
2026-06-15 12:10:00,319,7.394653
2026-06-15 12:10:00,320,2.298035
2026-06-15 12:10:00,321,22.470764
2026-06-15 12:10:00,322,0
2026-06-15 12:10:00,323,0
2026-06-15 12:10:00,324,0
2026-06-15 12:10:00,325,0
2026-06-15 12:10:00,326,42.37793
2026-06-15 12:10:00,327,23.446899
2026-06-15 12:10:00,328,160.999557
2026-06-15 12:10:00,329,28.291718
2026-06-15 12:10:00,330,6.691162
2026-06-15 12:10:00,331,87.641525
2026-06-15 12:10:00,332,355
2026-06-15 12:10:00,333,347
2026-06-15 12:10:00,334,344
2026-06-15 12:10:00,335,4.666283
2026-06-15 12:10:00,336,3.880428
2026-06-15 12:10:00,337,2.00354
2026-06-15 12:10:00,338,0
2026-06-15 12:10:00,339,0
2026-06-15 12:10:00,340,0
2026-06-15 12:10:00,341,4.582355
2026-06-15 12:10:00,342,4.857018
2026-06-15 12:10:00,343,5.345314
2026-06-15 12:10:00,344,114.868622
2026-06-15 12:10:00,345,114.830475
2026-06-15 12:10:00,346,117.958618
2026-06-15 12:10:00,347,73.792908
2026-06-15 12:10:00,348,146.093185
2026-06-15 12:10:00,349,74.995422
2026-06-15 12:10:00,350,127.724838
2026-06-15 12:10:00,351,4.086731
2026-06-15 12:10:00,352,61.195328
2026-06-15 12:10:00,353,0
2026-06-15 12:10:00,354,0
2026-06-15 12:10:00,355,0
2026-06-15 12:10:00,356,0
2026-06-15 12:10:00,357,0
2026-06-15 12:10:00,358,0
2026-06-15 12:10:00,359,572.936218
2026-06-15 12:10:00,360,725.869385
2026-06-15 12:10:00,361,1.626144
2026-06-15 12:10:00,362,2.933563
2026-06-15 12:10:00,363,4.51442
2026-06-15 12:10:00,364,35.576477
2026-06-15 12:10:00,365,0
2026-06-15 12:10:00,366,4.610054
2026-06-15 12:10:00,367,673.50647
2026-06-15 12:10:00,368,819
2026-06-15 12:10:00,369,0
2026-06-15 12:10:00,370,0
2026-06-15 12:10:00,371,0
2026-06-15 12:10:00,372,0
2026-06-15 12:10:00,373,0
2026-06-15 12:10:00,374,0
2026-06-15 12:10:00,375,0
2026-06-15 12:10:00,376,0
2026-06-15 12:10:00,377,89.857788
2026-06-15 12:10:00,378,0
2026-06-15 12:10:00,380,6.963898
2026-06-15 12:10:00,381,95.143768
2026-06-15 12:10:00,382,0
2026-06-15 12:10:00,383,124.842834
2026-06-15 12:10:00,384,0
2026-06-15 12:10:00,385,0
2026-06-15 12:10:00,386,0
2026-06-15 12:10:00,387,0
2026-06-15 12:10:00,388,13.101562
2026-06-15 12:10:00,389,10.171875
2026-06-15 12:10:00,390,15.679688
2026-06-15 12:10:00,391,9.773438
2026-06-15 12:10:00,392,24
2026-06-15 12:10:00,393,3.962059
2026-06-15 12:10:00,394,0
2026-06-15 12:10:00,395,0
2026-06-15 12:10:00,396,0
2026-06-15 12:10:00,397,0
2026-06-15 12:10:00,398,0
2026-06-15 12:10:00,399,0
2026-06-15 12:10:00,400,0
2026-06-15 12:10:00,401,0
2026-06-15 12:10:00,402,0
2026-06-15 12:10:00,403,0
2026-06-15 12:10:00,404,0
2026-06-15 12:10:00,405,0
2026-06-15 12:10:00,406,0
2026-06-15 12:10:00,407,0
2026-06-15 12:10:00,408,21.5
2026-06-15 12:10:00,409,1.66626
2026-06-15 12:10:00,410,20
2026-06-15 12:10:00,411,20
2026-06-15 12:10:00,412,0
2026-06-15 12:10:00,413,4.238876
2026-06-15 12:10:00,414,0
2026-06-15 12:10:00,415,700
2026-06-15 12:10:00,416,45.026978
2026-06-15 12:10:00,417,377.832245
2026-06-15 12:10:00,418,409
2026-06-15 12:10:00,419,649.755188
2026-06-15 12:10:00,420,631.950134
2026-06-15 12:10:00,421,566.962524
2026-06-15 12:10:00,422,100.459351
2026-06-15 12:10:00,423,0
2026-06-15 12:10:00,424,81.604797
2026-06-15 12:10:00,425,80.276093
2026-06-15 12:10:00,426,83.337021
2026-06-15 12:10:00,427,63.179077
2026-06-15 12:10:00,428,4.525452
2026-06-15 12:10:00,429,4.904373
2026-06-15 12:10:00,430,7.965302
2026-06-15 12:10:00,431,0
2026-06-15 12:10:00,432,0
2026-06-15 12:10:00,433,0
2026-06-15 12:10:00,434,0
2026-06-15 12:10:00,435,18.001709
2026-06-15 12:10:00,436,16
2026-06-15 12:10:00,437,115
2026-06-15 12:10:00,438,115
2026-06-15 12:10:00,439,186
2026-06-15 12:10:00,440,115
2026-06-15 12:10:00,441,115
2026-06-15 12:10:00,442,186
2026-06-15 12:10:00,443,18.901093
2026-06-15 12:10:00,444,119
2026-06-15 12:10:00,445,112
2026-06-15 12:10:00,446,187.896362
2026-06-15 12:10:00,447,187.896362
2026-06-15 12:10:00,448,204
2026-06-15 12:10:00,449,187.896362
2026-06-15 12:10:00,450,187.896362
2026-06-15 12:10:00,451,204
2026-06-15 12:10:00,452,200.622574
2026-06-15 12:10:00,453,200.622574
2026-06-15 12:10:00,454,198.754868
2026-06-15 12:10:00,455,0
2026-06-15 12:10:00,456,0
2026-06-15 12:10:00,457,12.212402
2026-06-15 12:10:00,458,2.783752
2026-06-15 12:10:00,459,0
2026-06-15 12:10:00,460,26.580078
2026-06-15 12:10:00,461,3.204346
2026-06-15 12:10:00,462,0
2026-06-15 12:10:00,463,0
2026-06-15 12:10:00,464,13.95813
2026-06-15 12:10:00,465,982.863831
2026-06-15 12:10:00,466,0
2026-06-15 12:10:00,467,969.243652
2026-06-15 12:10:00,468,0
2026-06-15 12:10:00,470,999.89624
2026-06-15 12:10:00,471,989.568848
2026-06-15 12:10:00,472,0
2026-06-15 12:10:00,473,0
2026-06-15 12:10:00,474,52.492676
2026-06-15 12:10:00,475,43.715698
2026-06-15 12:10:00,476,7.339783
2026-06-15 12:10:00,477,0
2026-06-15 12:10:00,478,0
2026-06-15 12:10:00,479,1423.623657
2026-06-15 12:10:00,480,1422.59436
2026-06-15 12:10:00,481,17.106506
2026-06-15 12:10:00,482,32.169067
2026-06-15 12:10:00,570,0
2026-06-15 12:10:00,571,0
2026-06-15 12:10:00,572,0
2026-06-15 12:10:00,573,0
2026-06-15 12:10:00,574,0
2026-06-15 12:10:00,575,0
2026-06-15 12:10:00,576,0
2026-06-15 12:10:00,577,0
2026-06-15 12:10:00,578,0
2026-06-15 12:10:00,579,0
2026-06-15 12:10:00,580,0
2026-06-15 12:10:00,581,0
2026-06-15 12:10:00,582,0
2026-06-15 12:10:00,583,0
2026-06-15 12:10:00,584,0
2026-06-15 12:10:00,585,0
2026-06-15 12:10:00,586,0
2026-06-15 12:10:00,587,0
2026-06-15 12:10:00,588,0
2026-06-15 12:10:00,589,0
2026-06-15 12:10:00,590,0
2026-06-15 12:10:00,591,0
2026-06-15 12:10:00,592,0
2026-06-15 12:10:00,593,0
2026-06-15 12:10:00,594,0
2026-06-15 12:10:00,595,0
2026-06-15 12:10:00,596,0
2026-06-15 12:10:00,597,0
2026-06-15 12:10:00,598,0
2026-06-15 12:10:00,599,0
2026-06-15 12:10:00,600,0
2026-06-15 12:10:00,601,0
2026-06-15 12:10:00,602,0
2026-06-15 12:10:00,603,0
2026-06-15 12:15:00,2,50
2026-06-15 12:15:00,3,0
2026-06-15 12:15:00,4,0
2026-06-15 12:15:00,5,292.791077
2026-06-15 12:15:00,6,76.393372
2026-06-15 12:15:00,7,92.390625
2026-06-15 12:15:00,8,327.849426
2026-06-15 12:15:00,9,344.542175
2026-06-15 12:15:00,10,0
2026-06-15 12:15:00,11,379.993225
2026-06-15 12:15:00,13,73.555878
2026-06-15 12:15:00,14,196.595551
2026-06-15 12:15:00,15,282.348083
2026-06-15 12:15:00,16,54.741089
2026-06-15 12:15:00,17,280
2026-06-15 12:15:00,18,51.809326
2026-06-15 12:15:00,19,4.093102
2026-06-15 12:15:00,20,0
2026-06-15 12:15:00,21,469.927002
2026-06-15 12:15:00,22,107.445007
2026-06-15 12:15:00,23,211.268921
2026-06-15 12:15:00,24,114.361267
2026-06-15 12:15:00,27,0
2026-06-15 12:15:00,28,0
2026-06-15 12:15:00,29,0
2026-06-15 12:15:00,31,995.044312
2026-06-15 12:15:00,32,997.165466
2026-06-15 12:15:00,33,5.289429
2026-06-15 12:15:00,35,5.60907
2026-06-15 12:15:00,36,29.375763
2026-06-15 12:15:00,37,0
2026-06-15 12:15:00,38,300
2026-06-15 12:15:00,39,0
2026-06-15 12:15:00,40,300
2026-06-15 12:15:00,41,300
2026-06-15 12:15:00,42,300
2026-06-15 12:15:00,43,0
2026-06-15 12:15:00,44,0
2026-06-15 12:15:00,45,0
2026-06-15 12:15:00,46,0
2026-06-15 12:15:00,47,0
2026-06-15 12:15:00,48,0
2026-06-15 12:15:00,49,0
2026-06-15 12:15:00,50,0
2026-06-15 12:15:00,51,0
2026-06-15 12:15:00,52,330
2026-06-15 12:15:00,53,330
2026-06-15 12:15:00,54,330
2026-06-15 12:15:00,55,0
2026-06-15 12:15:00,56,0
2026-06-15 12:15:00,57,0
2026-06-15 12:15:00,58,330
2026-06-15 12:15:00,59,330
2026-06-15 12:15:00,60,750
2026-06-15 12:15:00,61,750
2026-06-15 12:15:00,62,0
2026-06-15 12:15:00,63,3.508373
2026-06-15 12:15:00,64,0
2026-06-15 12:15:00,65,0
2026-06-15 12:15:00,66,0
2026-06-15 12:15:00,67,0
2026-06-15 12:15:00,68,0
2026-06-15 12:15:00,69,371.62146
2026-06-15 12:15:00,70,181.709045
2026-06-15 12:15:00,71,0
2026-06-15 12:15:00,72,0
2026-06-15 12:15:00,73,0
2026-06-15 12:15:00,74,0
2026-06-15 12:15:00,75,0
2026-06-15 12:15:00,76,86.797119
2026-06-15 12:15:00,77,0
2026-06-15 12:15:00,78,330
2026-06-15 12:15:00,81,73.232178
2026-06-15 12:15:00,82,50.64856
2026-06-15 12:15:00,83,330
2026-06-15 12:15:00,84,0
2026-06-15 12:15:00,85,800
2026-06-15 12:15:00,86,709.994812
2026-06-15 12:15:00,87,0
2026-06-15 12:15:00,88,0
2026-06-15 12:15:00,89,0
2026-06-15 12:15:00,90,0
2026-06-15 12:15:00,91,0
2026-06-15 12:15:00,92,0
2026-06-15 12:15:00,93,15.026123
2026-06-15 12:15:00,94,5.206787
2026-06-15 12:15:00,95,36.442749
2026-06-15 12:15:00,96,3.03653
2026-06-15 12:15:00,97,74.061096
2026-06-15 12:15:00,98,23.522461
2026-06-15 12:15:00,99,33.14859
2026-06-15 12:15:00,100,0.759003
2026-06-15 12:15:00,101,0
2026-06-15 12:15:00,102,2.5737
2026-06-15 12:15:00,103,577.005859
2026-06-15 12:15:00,104,96.96875
2026-06-15 12:15:00,105,0
2026-06-15 12:15:00,106,0
2026-06-15 12:15:00,107,6.571228
2026-06-15 12:15:00,108,17.844482
2026-06-15 12:15:00,109,0
2026-06-15 12:15:00,110,0
2026-06-15 12:15:00,111,0
2026-06-15 12:15:00,112,0
2026-06-15 12:15:00,113,0
2026-06-15 12:15:00,114,0
2026-06-15 12:15:00,115,0
2026-06-15 12:15:00,116,0
2026-06-15 12:15:00,117,0
2026-06-15 12:15:00,118,0
2026-06-15 12:15:00,119,0
2026-06-15 12:15:00,120,0
2026-06-15 12:15:00,121,0
2026-06-15 12:15:00,122,0
2026-06-15 12:15:00,123,0
2026-06-15 12:15:00,124,0
2026-06-15 12:15:00,125,2.634888
2026-06-15 12:15:00,126,4.65271
2026-06-15 12:15:00,127,5.650635
2026-06-15 12:15:00,128,5.245972
2026-06-15 12:15:00,130,0
2026-06-15 12:15:00,131,0
2026-06-15 12:15:00,132,384.59198
2026-06-15 12:15:00,133,73.786804
2026-06-15 12:15:00,134,33.054474
2026-06-15 12:15:00,135,0
2026-06-15 12:15:00,136,11
2026-06-15 12:15:00,137,1003.375366
2026-06-15 12:15:00,138,998.248291
2026-06-15 12:15:00,139,977.670532
2026-06-15 12:15:00,140,978.433105
2026-06-15 12:15:00,141,0
2026-06-15 12:15:00,142,961.114136
2026-06-15 12:15:00,143,0
2026-06-15 12:15:00,144,211
2026-06-15 12:15:00,146,111.560791
2026-06-15 12:15:00,147,3.30188
2026-06-15 12:15:00,148,66.621643
2026-06-15 12:15:00,149,8.109375
2026-06-15 12:15:00,150,26.654541
2026-06-15 12:15:00,151,15.400635
2026-06-15 12:15:00,152,92.776848
2026-06-15 12:15:00,153,92.776848
2026-06-15 12:15:00,154,108.591431
2026-06-15 12:15:00,155,96.673111
2026-06-15 12:15:00,156,100.354401
2026-06-15 12:15:00,157,110.167999
2026-06-15 12:15:00,158,1.438492
2026-06-15 12:15:00,159,1.19931
2026-06-15 12:15:00,160,4.560532
2026-06-15 12:15:00,161,0
2026-06-15 12:15:00,162,0
2026-06-15 12:15:00,163,0
2026-06-15 12:15:00,164,0
2026-06-15 12:15:00,165,0
2026-06-15 12:15:00,166,0
2026-06-15 12:15:00,167,12.729538
2026-06-15 12:15:00,168,184.23848
2026-06-15 12:15:00,169,94.968971
2026-06-15 12:15:00,170,0
2026-06-15 12:15:00,171,635.441162
2026-06-15 12:15:00,172,0
2026-06-15 12:15:00,173,0
2026-06-15 12:15:00,174,41.350098
2026-06-15 12:15:00,175,40.196533
2026-06-15 12:15:00,178,0
2026-06-15 12:15:00,179,0
2026-06-15 12:15:00,180,0
2026-06-15 12:15:00,181,0
2026-06-15 12:15:00,182,5.405426
2026-06-15 12:15:00,183,30.213928
2026-06-15 12:15:00,184,0
2026-06-15 12:15:00,185,0
2026-06-15 12:15:00,186,0
2026-06-15 12:15:00,187,6.248657
2026-06-15 12:15:00,188,9.70105
2026-06-15 12:15:00,189,15.936646
2026-06-15 12:15:00,190,264.399994
2026-06-15 12:15:00,191,0
2026-06-15 12:15:00,192,0
2026-06-15 12:15:00,193,0
2026-06-15 12:15:00,194,0
2026-06-15 12:15:00,195,0
2026-06-15 12:15:00,196,0
2026-06-15 12:15:00,197,0
2026-06-15 12:15:00,198,0
2026-06-15 12:15:00,199,0
2026-06-15 12:15:00,200,0
2026-06-15 12:15:00,201,0
2026-06-15 12:15:00,202,0
2026-06-15 12:15:00,203,1002.555359
2026-06-15 12:15:00,204,1000
2026-06-15 12:15:00,205,0
2026-06-15 12:15:00,206,0
2026-06-15 12:15:00,207,0
2026-06-15 12:15:00,208,0
2026-06-15 12:15:00,209,0
2026-06-15 12:15:00,210,2.619934
2026-06-15 12:15:00,211,2.998962
2026-06-15 12:15:00,212,1410
2026-06-15 12:15:00,213,1412
2026-06-15 12:15:00,214,0
2026-06-15 12:15:00,215,202.38829
2026-06-15 12:15:00,216,202.38829
2026-06-15 12:15:00,217,235.223419
2026-06-15 12:15:00,218,2.773161
2026-06-15 12:15:00,219,10.00981
2026-06-15 12:15:00,220,33.135063
2026-06-15 12:15:00,221,35
2026-06-15 12:15:00,222,26.480103
2026-06-15 12:15:00,223,26.184082
2026-06-15 12:15:00,224,0
2026-06-15 12:15:00,225,0
2026-06-15 12:15:00,226,0
2026-06-15 12:15:00,227,225
2026-06-15 12:15:00,228,122
2026-06-15 12:15:00,229,60
2026-06-15 12:15:00,230,0
2026-06-15 12:15:00,231,60
2026-06-15 12:15:00,232,60
2026-06-15 12:15:00,233,60
2026-06-15 12:15:00,234,106
2026-06-15 12:15:00,235,0
2026-06-15 12:15:00,236,0
2026-06-15 12:15:00,237,0
2026-06-15 12:15:00,238,0
2026-06-15 12:15:00,239,0
2026-06-15 12:15:00,240,21.871948
2026-06-15 12:15:00,241,20.898438
2026-06-15 12:15:00,242,0.837708
2026-06-15 12:15:00,245,0
2026-06-15 12:15:00,246,0
2026-06-15 12:15:00,247,200.98848
2026-06-15 12:15:00,248,100.49424
2026-06-15 12:15:00,249,0
2026-06-15 12:15:00,250,0
2026-06-15 12:15:00,251,0
2026-06-15 12:15:00,254,67.531738
2026-06-15 12:15:00,255,60.276855
2026-06-15 12:15:00,256,154.5
2026-06-15 12:15:00,257,0
2026-06-15 12:15:00,258,154.5
2026-06-15 12:15:00,259,167
2026-06-15 12:15:00,260,0
2026-06-15 12:15:00,261,0
2026-06-15 12:15:00,262,3.124634
2026-06-15 12:15:00,263,233.096436
2026-06-15 12:15:00,264,105.515198
2026-06-15 12:15:00,265,245.5
2026-06-15 12:15:00,266,245.5
2026-06-15 12:15:00,267,250
2026-06-15 12:15:00,268,232.612701
2026-06-15 12:15:00,269,77.880798
2026-06-15 12:15:00,270,212
2026-06-15 12:15:00,271,128
2026-06-15 12:15:00,272,155.878372
2026-06-15 12:15:00,273,120.844597
2026-06-15 12:15:00,274,150
2026-06-15 12:15:00,275,120
2026-06-15 12:15:00,276,278
2026-06-15 12:15:00,277,278
2026-06-15 12:15:00,278,288
2026-06-15 12:15:00,279,0
2026-06-15 12:15:00,280,0
2026-06-15 12:15:00,281,342.5
2026-06-15 12:15:00,282,342.5
2026-06-15 12:15:00,283,304
2026-06-15 12:15:00,287,11.965087
2026-06-15 12:15:00,288,10.126652
2026-06-15 12:15:00,289,2.757653
2026-06-15 12:15:00,290,9.858778
2026-06-15 12:15:00,291,9.89929
2026-06-15 12:15:00,292,30.268066
2026-06-15 12:15:00,293,6.509766
2026-06-15 12:15:00,294,10.742737
2026-06-15 12:15:00,295,18.246704
2026-06-15 12:15:00,296,12.807861
2026-06-15 12:15:00,297,233.118652
2026-06-15 12:15:00,298,95.842346
2026-06-15 12:15:00,299,0
2026-06-15 12:15:00,300,0
2026-06-15 12:15:00,301,0
2026-06-15 12:15:00,302,0
2026-06-15 12:15:00,303,0
2026-06-15 12:15:00,304,0
2026-06-15 12:15:00,305,0
2026-06-15 12:15:00,306,0
2026-06-15 12:15:00,307,0
2026-06-15 12:15:00,308,138.868378
2026-06-15 12:15:00,309,71.040985
2026-06-15 12:15:00,310,7.470947
2026-06-15 12:15:00,311,30.51239
2026-06-15 12:15:00,312,0
2026-06-15 12:15:00,313,0
2026-06-15 12:15:00,314,0
2026-06-15 12:15:00,315,0
2026-06-15 12:15:00,316,0
2026-06-15 12:15:00,317,0
2026-06-15 12:15:00,318,7.806641
2026-06-15 12:15:00,319,7.394653
2026-06-15 12:15:00,320,2.298035
2026-06-15 12:15:00,321,22.470764
2026-06-15 12:15:00,322,0
2026-06-15 12:15:00,323,0
2026-06-15 12:15:00,324,0
2026-06-15 12:15:00,325,0
2026-06-15 12:15:00,326,42.234863
2026-06-15 12:15:00,327,23.446899
2026-06-15 12:15:00,328,161.31427
2026-06-15 12:15:00,329,28.158203
2026-06-15 12:15:00,330,6.691162
2026-06-15 12:15:00,331,87.517548
2026-06-15 12:15:00,332,355
2026-06-15 12:15:00,333,347
2026-06-15 12:15:00,334,344
2026-06-15 12:15:00,335,4.666283
2026-06-15 12:15:00,336,3.880428
2026-06-15 12:15:00,337,2.00354
2026-06-15 12:15:00,338,0
2026-06-15 12:15:00,339,0
2026-06-15 12:15:00,340,0
2026-06-15 12:15:00,341,4.582355
2026-06-15 12:15:00,342,4.857018
2026-06-15 12:15:00,343,5.345314
2026-06-15 12:15:00,344,113.1138
2026-06-15 12:15:00,345,112.640762
2026-06-15 12:15:00,346,130.089722
2026-06-15 12:15:00,347,73.792908
2026-06-15 12:15:00,348,145.816605
2026-06-15 12:15:00,349,74.060791
2026-06-15 12:15:00,350,127.639008
2026-06-15 12:15:00,351,4.086731
2026-06-15 12:15:00,352,61.624512
2026-06-15 12:15:00,353,0
2026-06-15 12:15:00,354,0
2026-06-15 12:15:00,355,0
2026-06-15 12:15:00,356,0
2026-06-15 12:15:00,357,0
2026-06-15 12:15:00,358,0
2026-06-15 12:15:00,359,572.570007
2026-06-15 12:15:00,360,746.456055
2026-06-15 12:15:00,361,1.626144
2026-06-15 12:15:00,362,2.933563
2026-06-15 12:15:00,363,4.51442
2026-06-15 12:15:00,364,35.279099
2026-06-15 12:15:00,365,0
2026-06-15 12:15:00,366,4.610054
2026-06-15 12:15:00,367,664.513245
2026-06-15 12:15:00,368,819
2026-06-15 12:15:00,369,0
2026-06-15 12:15:00,370,0
2026-06-15 12:15:00,371,0
2026-06-15 12:15:00,372,0
2026-06-15 12:15:00,373,0
2026-06-15 12:15:00,374,0
2026-06-15 12:15:00,375,0
2026-06-15 12:15:00,376,0
2026-06-15 12:15:00,377,91.980347
2026-06-15 12:15:00,378,0
2026-06-15 12:15:00,380,6.963898
2026-06-15 12:15:00,381,95.143768
2026-06-15 12:15:00,382,0
2026-06-15 12:15:00,383,126.948608
2026-06-15 12:15:00,384,0
2026-06-15 12:15:00,385,0
2026-06-15 12:15:00,386,0
2026-06-15 12:15:00,387,0
2026-06-15 12:15:00,388,13.101562
2026-06-15 12:15:00,389,10.171875
2026-06-15 12:15:00,390,15.679688
2026-06-15 12:15:00,391,9.773438
2026-06-15 12:15:00,392,24
2026-06-15 12:15:00,393,3.962059
2026-06-15 12:15:00,394,0
2026-06-15 12:15:00,395,0
2026-06-15 12:15:00,396,0
2026-06-15 12:15:00,397,0
2026-06-15 12:15:00,398,0
2026-06-15 12:15:00,399,0
2026-06-15 12:15:00,400,0
2026-06-15 12:15:00,401,0
2026-06-15 12:15:00,402,0
2026-06-15 12:15:00,403,0
2026-06-15 12:15:00,404,0
2026-06-15 12:15:00,405,0
2026-06-15 12:15:00,406,0
2026-06-15 12:15:00,407,0
2026-06-15 12:15:00,408,21.5
2026-06-15 12:15:00,409,1.66626
2026-06-15 12:15:00,410,20
2026-06-15 12:15:00,411,20
2026-06-15 12:15:00,412,0
2026-06-15 12:15:00,413,4.238876
2026-06-15 12:15:00,414,0
2026-06-15 12:15:00,415,700
2026-06-15 12:15:00,416,45.026978
2026-06-15 12:15:00,417,380.487396
2026-06-15 12:15:00,418,409
2026-06-15 12:15:00,419,672.011658
2026-06-15 12:15:00,420,654.709045
2026-06-15 12:15:00,421,622.067505
2026-06-15 12:15:00,422,100.459351
2026-06-15 12:15:00,423,0
2026-06-15 12:15:00,424,80.527069
2026-06-15 12:15:00,425,79.311554
2026-06-15 12:15:00,426,83.287811
2026-06-15 12:15:00,427,64.286896
2026-06-15 12:15:00,428,4.525452
2026-06-15 12:15:00,429,4.904373
2026-06-15 12:15:00,430,7.965302
2026-06-15 12:15:00,431,0
2026-06-15 12:15:00,432,0
2026-06-15 12:15:00,433,0
2026-06-15 12:15:00,434,0
2026-06-15 12:15:00,435,18.001709
2026-06-15 12:15:00,436,16
2026-06-15 12:15:00,437,115
2026-06-15 12:15:00,438,115
2026-06-15 12:15:00,439,186
2026-06-15 12:15:00,440,115
2026-06-15 12:15:00,441,115
2026-06-15 12:15:00,442,186
2026-06-15 12:15:00,443,18.901093
2026-06-15 12:15:00,444,119
2026-06-15 12:15:00,445,112
2026-06-15 12:15:00,446,187.896362
2026-06-15 12:15:00,447,188.041153
2026-06-15 12:15:00,448,204.062485
2026-06-15 12:15:00,449,187.896362
2026-06-15 12:15:00,450,187.896362
2026-06-15 12:15:00,451,204
2026-06-15 12:15:00,452,200.622574
2026-06-15 12:15:00,453,200.622574
2026-06-15 12:15:00,454,198.754868
2026-06-15 12:15:00,455,0
2026-06-15 12:15:00,456,0
2026-06-15 12:15:00,457,12.212402
2026-06-15 12:15:00,458,2.783752
2026-06-15 12:15:00,459,0
2026-06-15 12:15:00,460,26.580078
2026-06-15 12:15:00,461,3.204346
2026-06-15 12:15:00,462,0
2026-06-15 12:15:00,463,0
2026-06-15 12:15:00,464,13.95813
2026-06-15 12:15:00,465,982.863831
2026-06-15 12:15:00,466,0
2026-06-15 12:15:00,467,969.133789
2026-06-15 12:15:00,468,0
2026-06-15 12:15:00,470,999.89624
2026-06-15 12:15:00,471,979.131348
2026-06-15 12:15:00,472,0
2026-06-15 12:15:00,473,0
2026-06-15 12:15:00,474,52.492676
2026-06-15 12:15:00,475,43.715698
2026-06-15 12:15:00,476,7.339783
2026-06-15 12:15:00,477,0
2026-06-15 12:15:00,478,0
2026-06-15 12:15:00,479,1417.668579
2026-06-15 12:15:00,480,1422.814819
2026-06-15 12:15:00,481,17.106506
2026-06-15 12:15:00,482,32.169067
2026-06-15 12:15:00,570,0
2026-06-15 12:15:00,571,0
2026-06-15 12:15:00,572,0
2026-06-15 12:15:00,573,0
2026-06-15 12:15:00,574,0
2026-06-15 12:15:00,575,0
2026-06-15 12:15:00,576,0
2026-06-15 12:15:00,577,0
2026-06-15 12:15:00,578,0
2026-06-15 12:15:00,579,0
2026-06-15 12:15:00,580,0
2026-06-15 12:15:00,581,0
2026-06-15 12:15:00,582,0
2026-06-15 12:15:00,583,0
2026-06-15 12:15:00,584,0
2026-06-15 12:15:00,585,0
2026-06-15 12:15:00,586,0
2026-06-15 12:15:00,587,0
2026-06-15 12:15:00,588,0
2026-06-15 12:15:00,589,0
2026-06-15 12:15:00,590,0
2026-06-15 12:15:00,591,0
2026-06-15 12:15:00,592,0
2026-06-15 12:15:00,593,0
2026-06-15 12:15:00,594,0
2026-06-15 12:15:00,595,0
2026-06-15 12:15:00,596,0
2026-06-15 12:15:00,597,0
2026-06-15 12:15:00,598,0
2026-06-15 12:15:00,599,0
2026-06-15 12:15:00,600,0
2026-06-15 12:15:00,601,0
2026-06-15 12:15:00,602,0
2026-06-15 12:15:00,603,0
2026-06-15 12:20:00,2,50
2026-06-15 12:20:00,3,0
2026-06-15 12:20:00,4,0
2026-06-15 12:20:00,5,306.410156
2026-06-15 12:20:00,6,76.393372
2026-06-15 12:20:00,7,92.390625
2026-06-15 12:20:00,8,346.928345
2026-06-15 12:20:00,9,364.16925
2026-06-15 12:20:00,10,0
2026-06-15 12:20:00,11,379.993225
2026-06-15 12:20:00,13,73.555878
2026-06-15 12:20:00,14,196.595551
2026-06-15 12:20:00,15,282.531189
2026-06-15 12:20:00,16,54.741089
2026-06-15 12:20:00,17,280
2026-06-15 12:20:00,18,51.809326
2026-06-15 12:20:00,19,4.396385
2026-06-15 12:20:00,20,0
2026-06-15 12:20:00,21,471.025635
2026-06-15 12:20:00,22,107.445007
2026-06-15 12:20:00,23,211.268921
2026-06-15 12:20:00,24,114.361267
2026-06-15 12:20:00,27,0
2026-06-15 12:20:00,28,0
2026-06-15 12:20:00,29,0
2026-06-15 12:20:00,31,996.104858
2026-06-15 12:20:00,32,1000.30304
2026-06-15 12:20:00,33,5.289429
2026-06-15 12:20:00,35,5.60907
2026-06-15 12:20:00,36,29.375763
2026-06-15 12:20:00,37,0
2026-06-15 12:20:00,38,293.466003
2026-06-15 12:20:00,39,0
2026-06-15 12:20:00,40,293.880127
2026-06-15 12:20:00,41,290
2026-06-15 12:20:00,42,290
2026-06-15 12:20:00,43,0
2026-06-15 12:20:00,44,0
2026-06-15 12:20:00,45,0
2026-06-15 12:20:00,46,0
2026-06-15 12:20:00,47,0
2026-06-15 12:20:00,48,0
2026-06-15 12:20:00,49,0
2026-06-15 12:20:00,50,0
2026-06-15 12:20:00,51,0
2026-06-15 12:20:00,52,313.425171
2026-06-15 12:20:00,53,316.309204
2026-06-15 12:20:00,54,321.639587
2026-06-15 12:20:00,55,0
2026-06-15 12:20:00,56,0
2026-06-15 12:20:00,57,0
2026-06-15 12:20:00,58,313.183838
2026-06-15 12:20:00,59,312.573486
2026-06-15 12:20:00,60,697.616211
2026-06-15 12:20:00,61,713.38208
2026-06-15 12:20:00,62,0
2026-06-15 12:20:00,63,3.508373
2026-06-15 12:20:00,64,0
2026-06-15 12:20:00,65,0
2026-06-15 12:20:00,66,0
2026-06-15 12:20:00,67,0
2026-06-15 12:20:00,68,0
2026-06-15 12:20:00,69,370.254272
2026-06-15 12:20:00,70,181.602234
2026-06-15 12:20:00,71,0
2026-06-15 12:20:00,72,0
2026-06-15 12:20:00,73,0
2026-06-15 12:20:00,74,0
2026-06-15 12:20:00,75,0
2026-06-15 12:20:00,76,86.797119
2026-06-15 12:20:00,77,0
2026-06-15 12:20:00,78,330
2026-06-15 12:20:00,81,73.232178
2026-06-15 12:20:00,82,50.64856
2026-06-15 12:20:00,83,330
2026-06-15 12:20:00,84,0
2026-06-15 12:20:00,85,800
2026-06-15 12:20:00,86,709.994812
2026-06-15 12:20:00,87,0
2026-06-15 12:20:00,88,0
2026-06-15 12:20:00,89,0
2026-06-15 12:20:00,90,0
2026-06-15 12:20:00,91,0
2026-06-15 12:20:00,92,0
2026-06-15 12:20:00,93,15.026123
2026-06-15 12:20:00,94,5.206787
2026-06-15 12:20:00,95,36.442749
2026-06-15 12:20:00,96,3.03653
2026-06-15 12:20:00,97,84.626587
2026-06-15 12:20:00,98,23.522461
2026-06-15 12:20:00,99,33.972595
2026-06-15 12:20:00,100,0.759003
2026-06-15 12:20:00,101,0
2026-06-15 12:20:00,102,2.5737
2026-06-15 12:20:00,103,616.818481
2026-06-15 12:20:00,104,96.96875
2026-06-15 12:20:00,105,0
2026-06-15 12:20:00,106,0
2026-06-15 12:20:00,107,6.571228
2026-06-15 12:20:00,108,17.844482
2026-06-15 12:20:00,109,0
2026-06-15 12:20:00,110,0
2026-06-15 12:20:00,111,0
2026-06-15 12:20:00,112,0
2026-06-15 12:20:00,113,0
2026-06-15 12:20:00,114,0
2026-06-15 12:20:00,115,0
2026-06-15 12:20:00,116,0
2026-06-15 12:20:00,117,0
2026-06-15 12:20:00,118,0
2026-06-15 12:20:00,119,0
2026-06-15 12:20:00,120,0
2026-06-15 12:20:00,121,0
2026-06-15 12:20:00,122,0
2026-06-15 12:20:00,123,0
2026-06-15 12:20:00,124,0
2026-06-15 12:20:00,125,2.634888
2026-06-15 12:20:00,126,4.65271
2026-06-15 12:20:00,127,5.650635
2026-06-15 12:20:00,128,5.245972
2026-06-15 12:20:00,130,0
2026-06-15 12:20:00,131,0
2026-06-15 12:20:00,132,517.960938
2026-06-15 12:20:00,133,73.645813
2026-06-15 12:20:00,134,52.889984
2026-06-15 12:20:00,135,0
2026-06-15 12:20:00,136,11
2026-06-15 12:20:00,137,1003.375366
2026-06-15 12:20:00,138,998.248291
2026-06-15 12:20:00,139,977.670532
2026-06-15 12:20:00,140,977.77002
2026-06-15 12:20:00,141,0
2026-06-15 12:20:00,142,961.114136
2026-06-15 12:20:00,143,0
2026-06-15 12:20:00,144,211
2026-06-15 12:20:00,146,108.997253
2026-06-15 12:20:00,147,3.30188
2026-06-15 12:20:00,148,65.929504
2026-06-15 12:20:00,149,8.109375
2026-06-15 12:20:00,150,26.654541
2026-06-15 12:20:00,151,15.400635
2026-06-15 12:20:00,152,92.776848
2026-06-15 12:20:00,153,92.776848
2026-06-15 12:20:00,154,108.591431
2026-06-15 12:20:00,155,96.673111
2026-06-15 12:20:00,156,100.354401
2026-06-15 12:20:00,157,110.167999
2026-06-15 12:20:00,158,1.438492
2026-06-15 12:20:00,159,1.19931
2026-06-15 12:20:00,160,4.560532
2026-06-15 12:20:00,161,0
2026-06-15 12:20:00,162,0
2026-06-15 12:20:00,163,0
2026-06-15 12:20:00,164,0
2026-06-15 12:20:00,165,0
2026-06-15 12:20:00,166,0
2026-06-15 12:20:00,167,12.777107
2026-06-15 12:20:00,168,184.369446
2026-06-15 12:20:00,169,95.043083
2026-06-15 12:20:00,170,0
2026-06-15 12:20:00,171,635.441162
2026-06-15 12:20:00,172,0
2026-06-15 12:20:00,173,0
2026-06-15 12:20:00,174,41.350098
2026-06-15 12:20:00,175,40.196533
2026-06-15 12:20:00,178,0
2026-06-15 12:20:00,179,0
2026-06-15 12:20:00,180,0
2026-06-15 12:20:00,181,0
2026-06-15 12:20:00,182,5.405426
2026-06-15 12:20:00,183,30.213928
2026-06-15 12:20:00,184,0
2026-06-15 12:20:00,185,0
2026-06-15 12:20:00,186,0
2026-06-15 12:20:00,187,6.248657
2026-06-15 12:20:00,188,9.70105
2026-06-15 12:20:00,189,15.936646
2026-06-15 12:20:00,190,295.65979
2026-06-15 12:20:00,191,0
2026-06-15 12:20:00,192,0
2026-06-15 12:20:00,193,0
2026-06-15 12:20:00,194,0
2026-06-15 12:20:00,195,0
2026-06-15 12:20:00,196,0
2026-06-15 12:20:00,197,0
2026-06-15 12:20:00,198,0
2026-06-15 12:20:00,199,0
2026-06-15 12:20:00,200,0
2026-06-15 12:20:00,201,0
2026-06-15 12:20:00,202,0
2026-06-15 12:20:00,203,1000.251709
2026-06-15 12:20:00,204,1000
2026-06-15 12:20:00,205,0
2026-06-15 12:20:00,206,0
2026-06-15 12:20:00,207,0
2026-06-15 12:20:00,208,0
2026-06-15 12:20:00,209,0
2026-06-15 12:20:00,210,2.619934
2026-06-15 12:20:00,211,2.998962
2026-06-15 12:20:00,212,1410
2026-06-15 12:20:00,213,1412
2026-06-15 12:20:00,214,0
2026-06-15 12:20:00,215,202.387711
2026-06-15 12:20:00,216,202.387711
2026-06-15 12:20:00,217,235.224579
2026-06-15 12:20:00,218,2.773161
2026-06-15 12:20:00,219,10.00981
2026-06-15 12:20:00,220,33.135063
2026-06-15 12:20:00,221,35
2026-06-15 12:20:00,222,26.480103
2026-06-15 12:20:00,223,26.184082
2026-06-15 12:20:00,224,0
2026-06-15 12:20:00,225,0
2026-06-15 12:20:00,226,0
2026-06-15 12:20:00,227,225
2026-06-15 12:20:00,228,122
2026-06-15 12:20:00,229,60
2026-06-15 12:20:00,230,0
2026-06-15 12:20:00,231,60
2026-06-15 12:20:00,232,60
2026-06-15 12:20:00,233,60
2026-06-15 12:20:00,234,106
2026-06-15 12:20:00,235,0
2026-06-15 12:20:00,236,0
2026-06-15 12:20:00,237,0
2026-06-15 12:20:00,238,0
2026-06-15 12:20:00,239,0
2026-06-15 12:20:00,240,22.019958
2026-06-15 12:20:00,241,21.290588
2026-06-15 12:20:00,242,0.837708
2026-06-15 12:20:00,245,0
2026-06-15 12:20:00,246,0
2026-06-15 12:20:00,247,229.684097
2026-06-15 12:20:00,248,114.842049
2026-06-15 12:20:00,249,0
2026-06-15 12:20:00,250,0
2026-06-15 12:20:00,251,0
2026-06-15 12:20:00,254,67.531738
2026-06-15 12:20:00,255,61.007477
2026-06-15 12:20:00,256,154.5
2026-06-15 12:20:00,257,0
2026-06-15 12:20:00,258,154.5
2026-06-15 12:20:00,259,167
2026-06-15 12:20:00,260,0
2026-06-15 12:20:00,261,0
2026-06-15 12:20:00,262,3.124634
2026-06-15 12:20:00,263,233.881226
2026-06-15 12:20:00,264,110.890137
2026-06-15 12:20:00,265,245.5
2026-06-15 12:20:00,266,245.5
2026-06-15 12:20:00,267,250
2026-06-15 12:20:00,268,231.651367
2026-06-15 12:20:00,269,78.008972
2026-06-15 12:20:00,270,212
2026-06-15 12:20:00,271,128
2026-06-15 12:20:00,272,224.844559
2026-06-15 12:20:00,273,130.753525
2026-06-15 12:20:00,274,208.051392
2026-06-15 12:20:00,275,128.707703
2026-06-15 12:20:00,276,278
2026-06-15 12:20:00,277,278
2026-06-15 12:20:00,278,288
2026-06-15 12:20:00,279,0
2026-06-15 12:20:00,280,0
2026-06-15 12:20:00,281,342.5
2026-06-15 12:20:00,282,342.5
2026-06-15 12:20:00,283,304
2026-06-15 12:20:00,287,12.001709
2026-06-15 12:20:00,288,10.148625
2026-06-15 12:20:00,289,2.745292
2026-06-15 12:20:00,290,9.848478
2026-06-15 12:20:00,291,9.925384
2026-06-15 12:20:00,292,30.268066
2026-06-15 12:20:00,293,6.509766
2026-06-15 12:20:00,294,10.742737
2026-06-15 12:20:00,295,18.246704
2026-06-15 12:20:00,296,12.807861
2026-06-15 12:20:00,297,238.016907
2026-06-15 12:20:00,298,96.822891
2026-06-15 12:20:00,299,0
2026-06-15 12:20:00,300,0
2026-06-15 12:20:00,301,0
2026-06-15 12:20:00,302,0
2026-06-15 12:20:00,303,0
2026-06-15 12:20:00,304,0
2026-06-15 12:20:00,305,0
2026-06-15 12:20:00,306,0
2026-06-15 12:20:00,307,0
2026-06-15 12:20:00,308,138.883636
2026-06-15 12:20:00,309,71.040985
2026-06-15 12:20:00,310,7.470947
2026-06-15 12:20:00,311,30.51239
2026-06-15 12:20:00,312,0
2026-06-15 12:20:00,313,0
2026-06-15 12:20:00,314,0
2026-06-15 12:20:00,315,0
2026-06-15 12:20:00,316,0
2026-06-15 12:20:00,317,0
2026-06-15 12:20:00,318,7.806641
2026-06-15 12:20:00,319,7.394653
2026-06-15 12:20:00,320,2.298035
2026-06-15 12:20:00,321,22.470764
2026-06-15 12:20:00,322,0
2026-06-15 12:20:00,323,0
2026-06-15 12:20:00,324,0
2026-06-15 12:20:00,325,0
2026-06-15 12:20:00,326,42.21579
2026-06-15 12:20:00,327,23.446899
2026-06-15 12:20:00,328,161.342896
2026-06-15 12:20:00,329,28.310791
2026-06-15 12:20:00,330,6.691162
2026-06-15 12:20:00,331,87.069305
2026-06-15 12:20:00,332,355
2026-06-15 12:20:00,333,347
2026-06-15 12:20:00,334,344
2026-06-15 12:20:00,335,4.666283
2026-06-15 12:20:00,336,3.880428
2026-06-15 12:20:00,337,2.00354
2026-06-15 12:20:00,338,0
2026-06-15 12:20:00,339,0
2026-06-15 12:20:00,340,0
2026-06-15 12:20:00,341,4.582355
2026-06-15 12:20:00,342,4.857018
2026-06-15 12:20:00,343,5.345314
2026-06-15 12:20:00,344,119.995728
2026-06-15 12:20:00,345,119.995728
2026-06-15 12:20:00,346,122
2026-06-15 12:20:00,347,73.792908
2026-06-15 12:20:00,348,145.969193
2026-06-15 12:20:00,349,74.690247
2026-06-15 12:20:00,350,127.886978
2026-06-15 12:20:00,351,4.086731
2026-06-15 12:20:00,352,61.414688
2026-06-15 12:20:00,353,0
2026-06-15 12:20:00,354,0
2026-06-15 12:20:00,355,0
2026-06-15 12:20:00,356,0
2026-06-15 12:20:00,357,0
2026-06-15 12:20:00,358,0
2026-06-15 12:20:00,359,573.851746
2026-06-15 12:20:00,360,754.355469
2026-06-15 12:20:00,361,1.626144
2026-06-15 12:20:00,362,2.933563
2026-06-15 12:20:00,363,4.51442
2026-06-15 12:20:00,364,35.320114
2026-06-15 12:20:00,365,0
2026-06-15 12:20:00,366,4.610054
2026-06-15 12:20:00,367,671.640869
2026-06-15 12:20:00,368,819
2026-06-15 12:20:00,369,0
2026-06-15 12:20:00,370,0
2026-06-15 12:20:00,371,0
2026-06-15 12:20:00,372,0
2026-06-15 12:20:00,373,0
2026-06-15 12:20:00,374,0
2026-06-15 12:20:00,375,0
2026-06-15 12:20:00,376,0
2026-06-15 12:20:00,377,90.502487
2026-06-15 12:20:00,378,0
2026-06-15 12:20:00,380,6.963898
2026-06-15 12:20:00,381,95.143768
2026-06-15 12:20:00,382,0
2026-06-15 12:20:00,383,122.977386
2026-06-15 12:20:00,384,0
2026-06-15 12:20:00,385,0
2026-06-15 12:20:00,386,0
2026-06-15 12:20:00,387,0
2026-06-15 12:20:00,388,13.101562
2026-06-15 12:20:00,389,10.171875
2026-06-15 12:20:00,390,15.679688
2026-06-15 12:20:00,391,9.773438
2026-06-15 12:20:00,392,24
2026-06-15 12:20:00,393,3.962059
2026-06-15 12:20:00,394,0
2026-06-15 12:20:00,395,0
2026-06-15 12:20:00,396,0
2026-06-15 12:20:00,397,0
2026-06-15 12:20:00,398,0
2026-06-15 12:20:00,399,0
2026-06-15 12:20:00,400,0
2026-06-15 12:20:00,401,0
2026-06-15 12:20:00,402,0
2026-06-15 12:20:00,403,0
2026-06-15 12:20:00,404,0
2026-06-15 12:20:00,405,0
2026-06-15 12:20:00,406,0
2026-06-15 12:20:00,407,0
2026-06-15 12:20:00,408,21.5
2026-06-15 12:20:00,409,1.66626
2026-06-15 12:20:00,410,20
2026-06-15 12:20:00,411,20
2026-06-15 12:20:00,412,0
2026-06-15 12:20:00,413,4.238876
2026-06-15 12:20:00,414,0
2026-06-15 12:20:00,415,656.630188
2026-06-15 12:20:00,416,45.026978
2026-06-15 12:20:00,417,381.402924
2026-06-15 12:20:00,418,409
2026-06-15 12:20:00,419,617.796204
2026-06-15 12:20:00,420,591.375793
2026-06-15 12:20:00,421,595.632568
2026-06-15 12:20:00,422,100.459351
2026-06-15 12:20:00,423,0
2026-06-15 12:20:00,424,80.950279
2026-06-15 12:20:00,425,79.87748
2026-06-15 12:20:00,426,82.815384
2026-06-15 12:20:00,427,63.69606
2026-06-15 12:20:00,428,4.525452
2026-06-15 12:20:00,429,4.904373
2026-06-15 12:20:00,430,7.965302
2026-06-15 12:20:00,431,0
2026-06-15 12:20:00,432,0
2026-06-15 12:20:00,433,0
2026-06-15 12:20:00,434,0
2026-06-15 12:20:00,435,18.001709
2026-06-15 12:20:00,436,16
2026-06-15 12:20:00,437,135.607117
2026-06-15 12:20:00,438,135.607117
2026-06-15 12:20:00,439,196.615784
2026-06-15 12:20:00,440,136.76265
2026-06-15 12:20:00,441,136.76265
2026-06-15 12:20:00,442,197.296646
2026-06-15 12:20:00,443,18.901093
2026-06-15 12:20:00,444,119
2026-06-15 12:20:00,445,112
2026-06-15 12:20:00,446,187.896362
2026-06-15 12:20:00,447,188.041153
2026-06-15 12:20:00,448,204.062485
2026-06-15 12:20:00,449,187.896362
2026-06-15 12:20:00,450,187.896362
2026-06-15 12:20:00,451,204
2026-06-15 12:20:00,452,200.622574
2026-06-15 12:20:00,453,200.622574
2026-06-15 12:20:00,454,198.754868
2026-06-15 12:20:00,455,0
2026-06-15 12:20:00,456,0
2026-06-15 12:20:00,457,12.212402
2026-06-15 12:20:00,458,2.783752
2026-06-15 12:20:00,459,0
2026-06-15 12:20:00,460,26.580078
2026-06-15 12:20:00,461,3.204346
2026-06-15 12:20:00,462,0
2026-06-15 12:20:00,463,0
2026-06-15 12:20:00,464,13.95813
2026-06-15 12:20:00,465,982.863831
2026-06-15 12:20:00,466,0
2026-06-15 12:20:00,467,969.353516
2026-06-15 12:20:00,468,0
2026-06-15 12:20:00,470,999.89624
2026-06-15 12:20:00,471,979.131348
2026-06-15 12:20:00,472,0
2026-06-15 12:20:00,473,0
2026-06-15 12:20:00,474,52.492676
2026-06-15 12:20:00,475,43.715698
2026-06-15 12:20:00,476,7.339783
2026-06-15 12:20:00,477,0
2026-06-15 12:20:00,478,0
2026-06-15 12:20:00,479,1420.535889
2026-06-15 12:20:00,480,1421.491577
2026-06-15 12:20:00,481,17.106506
2026-06-15 12:20:00,482,32.169067
2026-06-15 12:20:00,570,0
2026-06-15 12:20:00,571,0
2026-06-15 12:20:00,572,0
2026-06-15 12:20:00,573,0
2026-06-15 12:20:00,574,0
2026-06-15 12:20:00,575,0
2026-06-15 12:20:00,576,0
2026-06-15 12:20:00,577,0
2026-06-15 12:20:00,578,0
2026-06-15 12:20:00,579,0
2026-06-15 12:20:00,580,0
2026-06-15 12:20:00,581,0
2026-06-15 12:20:00,582,0
2026-06-15 12:20:00,583,0
2026-06-15 12:20:00,584,0
2026-06-15 12:20:00,585,0
2026-06-15 12:20:00,586,0
2026-06-15 12:20:00,587,0
2026-06-15 12:20:00,588,0
2026-06-15 12:20:00,589,0
2026-06-15 12:20:00,590,0
2026-06-15 12:20:00,591,0
2026-06-15 12:20:00,592,0
2026-06-15 12:20:00,593,0
2026-06-15 12:20:00,594,0
2026-06-15 12:20:00,595,0
2026-06-15 12:20:00,596,0
2026-06-15 12:20:00,597,0
2026-06-15 12:20:00,598,0
2026-06-15 12:20:00,599,0
2026-06-15 12:20:00,600,0
2026-06-15 12:20:00,601,0
2026-06-15 12:20:00,602,0
2026-06-15 12:20:00,603,0
2026-06-15 12:25:00,2,50
2026-06-15 12:25:00,3,0
2026-06-15 12:25:00,4,0
2026-06-15 12:25:00,5,300
2026-06-15 12:25:00,6,76.393372
2026-06-15 12:25:00,7,92.390625
2026-06-15 12:25:00,8,326.612793
2026-06-15 12:25:00,9,341.243164
2026-06-15 12:25:00,10,0
2026-06-15 12:25:00,11,365.898438
2026-06-15 12:25:00,13,73.555878
2026-06-15 12:25:00,14,196.595551
2026-06-15 12:25:00,15,283.057678
2026-06-15 12:25:00,16,54.741089
2026-06-15 12:25:00,17,280
2026-06-15 12:25:00,18,51.809326
2026-06-15 12:25:00,19,4.888489
2026-06-15 12:25:00,20,0
2026-06-15 12:25:00,21,470.476318
2026-06-15 12:25:00,22,107.445007
2026-06-15 12:25:00,23,211.268921
2026-06-15 12:25:00,24,114.361267
2026-06-15 12:25:00,27,0
2026-06-15 12:25:00,28,0
2026-06-15 12:25:00,29,0
2026-06-15 12:25:00,31,995.044312
2026-06-15 12:25:00,32,1000.30304
2026-06-15 12:25:00,33,5.289429
2026-06-15 12:25:00,35,5.60907
2026-06-15 12:25:00,36,29.375763
2026-06-15 12:25:00,37,0
2026-06-15 12:25:00,38,290
2026-06-15 12:25:00,39,0
2026-06-15 12:25:00,40,290
2026-06-15 12:25:00,41,290
2026-06-15 12:25:00,42,290
2026-06-15 12:25:00,43,0
2026-06-15 12:25:00,44,0
2026-06-15 12:25:00,45,0
2026-06-15 12:25:00,46,0
2026-06-15 12:25:00,47,0
2026-06-15 12:25:00,48,0
2026-06-15 12:25:00,49,0
2026-06-15 12:25:00,50,0
2026-06-15 12:25:00,51,0
2026-06-15 12:25:00,52,290
2026-06-15 12:25:00,53,290
2026-06-15 12:25:00,54,301.619385
2026-06-15 12:25:00,55,0
2026-06-15 12:25:00,56,0
2026-06-15 12:25:00,57,0
2026-06-15 12:25:00,58,299.84729
2026-06-15 12:25:00,59,290
2026-06-15 12:25:00,60,680
2026-06-15 12:25:00,61,680
2026-06-15 12:25:00,62,0
2026-06-15 12:25:00,63,3.508373
2026-06-15 12:25:00,64,0
2026-06-15 12:25:00,65,0
2026-06-15 12:25:00,66,0
2026-06-15 12:25:00,67,0
2026-06-15 12:25:00,68,0
2026-06-15 12:25:00,69,371.365112
2026-06-15 12:25:00,70,181.944031
2026-06-15 12:25:00,71,0
2026-06-15 12:25:00,72,0
2026-06-15 12:25:00,73,0
2026-06-15 12:25:00,74,0
2026-06-15 12:25:00,75,0
2026-06-15 12:25:00,76,86.797119
2026-06-15 12:25:00,77,0
2026-06-15 12:25:00,78,320
2026-06-15 12:25:00,81,73.232178
2026-06-15 12:25:00,82,50.64856
2026-06-15 12:25:00,83,321.997559
2026-06-15 12:25:00,84,0
2026-06-15 12:25:00,85,770
2026-06-15 12:25:00,86,650
2026-06-15 12:25:00,87,0
2026-06-15 12:25:00,88,0
2026-06-15 12:25:00,89,0
2026-06-15 12:25:00,90,0
2026-06-15 12:25:00,91,0
2026-06-15 12:25:00,92,0
2026-06-15 12:25:00,93,15.026123
2026-06-15 12:25:00,94,5.206787
2026-06-15 12:25:00,95,36.442749
2026-06-15 12:25:00,96,3.03653
2026-06-15 12:25:00,97,95.393555
2026-06-15 12:25:00,98,23.522461
2026-06-15 12:25:00,99,39.337738
2026-06-15 12:25:00,100,0.759003
2026-06-15 12:25:00,101,0
2026-06-15 12:25:00,102,2.5737
2026-06-15 12:25:00,103,588
2026-06-15 12:25:00,104,96.96875
2026-06-15 12:25:00,105,0
2026-06-15 12:25:00,106,0
2026-06-15 12:25:00,107,6.571228
2026-06-15 12:25:00,108,17.844482
2026-06-15 12:25:00,109,0
2026-06-15 12:25:00,110,0
2026-06-15 12:25:00,111,0
2026-06-15 12:25:00,112,0
2026-06-15 12:25:00,113,0
2026-06-15 12:25:00,114,0
2026-06-15 12:25:00,115,0
2026-06-15 12:25:00,116,0
2026-06-15 12:25:00,117,0
2026-06-15 12:25:00,118,0
2026-06-15 12:25:00,119,0
2026-06-15 12:25:00,120,0
2026-06-15 12:25:00,121,0
2026-06-15 12:25:00,122,0
2026-06-15 12:25:00,123,0
2026-06-15 12:25:00,124,0
2026-06-15 12:25:00,125,2.634888
2026-06-15 12:25:00,126,4.65271
2026-06-15 12:25:00,127,5.650635
2026-06-15 12:25:00,128,5.245972
2026-06-15 12:25:00,130,0
2026-06-15 12:25:00,131,0
2026-06-15 12:25:00,132,430.785095
2026-06-15 12:25:00,133,103.921387
2026-06-15 12:25:00,134,54.806244
2026-06-15 12:25:00,135,0
2026-06-15 12:25:00,136,11
2026-06-15 12:25:00,137,1001.9104
2026-06-15 12:25:00,138,998.248291
2026-06-15 12:25:00,139,979.693115
2026-06-15 12:25:00,140,979.759399
2026-06-15 12:25:00,141,0
2026-06-15 12:25:00,142,959.845459
2026-06-15 12:25:00,143,0
2026-06-15 12:25:00,144,211
2026-06-15 12:25:00,146,110.125183
2026-06-15 12:25:00,147,3.30188
2026-06-15 12:25:00,148,68.262329
2026-06-15 12:25:00,149,8.109375
2026-06-15 12:25:00,150,26.654541
2026-06-15 12:25:00,151,15.400635
2026-06-15 12:25:00,152,92.776848
2026-06-15 12:25:00,153,92.776848
2026-06-15 12:25:00,154,108.591431
2026-06-15 12:25:00,155,96.673111
2026-06-15 12:25:00,156,100.354401
2026-06-15 12:25:00,157,110.167999
2026-06-15 12:25:00,158,1.438492
2026-06-15 12:25:00,159,1.19931
2026-06-15 12:25:00,160,4.560532
2026-06-15 12:25:00,161,0
2026-06-15 12:25:00,162,0
2026-06-15 12:25:00,163,0
2026-06-15 12:25:00,164,0
2026-06-15 12:25:00,165,0
2026-06-15 12:25:00,166,0
2026-06-15 12:25:00,167,12.681976
2026-06-15 12:25:00,168,184.107513
2026-06-15 12:25:00,169,94.894852
2026-06-15 12:25:00,170,0
2026-06-15 12:25:00,171,635.441162
2026-06-15 12:25:00,172,0
2026-06-15 12:25:00,173,0
2026-06-15 12:25:00,174,41.350098
2026-06-15 12:25:00,175,40.196533
2026-06-15 12:25:00,178,0
2026-06-15 12:25:00,179,0
2026-06-15 12:25:00,180,0
2026-06-15 12:25:00,181,0
2026-06-15 12:25:00,182,5.405426
2026-06-15 12:25:00,183,30.213928
2026-06-15 12:25:00,184,0
2026-06-15 12:25:00,185,0
2026-06-15 12:25:00,186,0
2026-06-15 12:25:00,187,6.248657
2026-06-15 12:25:00,188,9.70105
2026-06-15 12:25:00,189,15.936646
2026-06-15 12:25:00,190,329.11438
2026-06-15 12:25:00,191,0
2026-06-15 12:25:00,192,0
2026-06-15 12:25:00,193,0
2026-06-15 12:25:00,194,0
2026-06-15 12:25:00,195,0
2026-06-15 12:25:00,196,0
2026-06-15 12:25:00,197,0
2026-06-15 12:25:00,198,0
2026-06-15 12:25:00,199,0
2026-06-15 12:25:00,200,0
2026-06-15 12:25:00,201,0
2026-06-15 12:25:00,202,0
2026-06-15 12:25:00,203,1000.251709
2026-06-15 12:25:00,204,1000
2026-06-15 12:25:00,205,0
2026-06-15 12:25:00,206,0
2026-06-15 12:25:00,207,0
2026-06-15 12:25:00,208,0
2026-06-15 12:25:00,209,0
2026-06-15 12:25:00,210,2.619934
2026-06-15 12:25:00,211,2.998962
2026-06-15 12:25:00,212,1410
2026-06-15 12:25:00,213,1412
2026-06-15 12:25:00,214,0
2026-06-15 12:25:00,215,198.838989
2026-06-15 12:25:00,216,198.838989
2026-06-15 12:25:00,217,232.322037
2026-06-15 12:25:00,218,2.773161
2026-06-15 12:25:00,219,10.00981
2026-06-15 12:25:00,220,33.135063
2026-06-15 12:25:00,221,35
2026-06-15 12:25:00,222,26.480103
2026-06-15 12:25:00,223,26.184082
2026-06-15 12:25:00,224,0
2026-06-15 12:25:00,225,0
2026-06-15 12:25:00,226,0
2026-06-15 12:25:00,227,225
2026-06-15 12:25:00,228,122
2026-06-15 12:25:00,229,60
2026-06-15 12:25:00,230,0
2026-06-15 12:25:00,231,60
2026-06-15 12:25:00,232,60
2026-06-15 12:25:00,233,60
2026-06-15 12:25:00,234,106
2026-06-15 12:25:00,235,0
2026-06-15 12:25:00,236,0
2026-06-15 12:25:00,237,0
2026-06-15 12:25:00,238,0
2026-06-15 12:25:00,239,0
2026-06-15 12:25:00,240,22.131348
2026-06-15 12:25:00,241,21.603394
2026-06-15 12:25:00,242,0.837708
2026-06-15 12:25:00,245,0
2026-06-15 12:25:00,246,0
2026-06-15 12:25:00,247,272
2026-06-15 12:25:00,248,136
2026-06-15 12:25:00,249,0
2026-06-15 12:25:00,250,0
2026-06-15 12:25:00,251,0
2026-06-15 12:25:00,254,67.531738
2026-06-15 12:25:00,255,61.379181
2026-06-15 12:25:00,256,154.5
2026-06-15 12:25:00,257,0
2026-06-15 12:25:00,258,154.5
2026-06-15 12:25:00,259,167
2026-06-15 12:25:00,260,0
2026-06-15 12:25:00,261,0
2026-06-15 12:25:00,262,3.124634
2026-06-15 12:25:00,263,233.577454
2026-06-15 12:25:00,264,110.611206
2026-06-15 12:25:00,265,245.5
2026-06-15 12:25:00,266,245.5
2026-06-15 12:25:00,267,250
2026-06-15 12:25:00,268,232.099976
2026-06-15 12:25:00,269,78.115784
2026-06-15 12:25:00,270,212
2026-06-15 12:25:00,271,128
2026-06-15 12:25:00,272,274.932343
2026-06-15 12:25:00,273,137.950043
2026-06-15 12:25:00,274,258.66452
2026-06-15 12:25:00,275,136.299683
2026-06-15 12:25:00,276,278
2026-06-15 12:25:00,277,278
2026-06-15 12:25:00,278,288
2026-06-15 12:25:00,279,0
2026-06-15 12:25:00,280,0
2026-06-15 12:25:00,281,342.5
2026-06-15 12:25:00,282,342.5
2026-06-15 12:25:00,283,304
2026-06-15 12:25:00,287,11.953489
2026-06-15 12:25:00,288,10.157781
2026-06-15 12:25:00,289,2.748955
2026-06-15 12:25:00,290,9.857862
2026-06-15 12:25:00,291,9.90753
2026-06-15 12:25:00,292,30.268066
2026-06-15 12:25:00,293,6.509766
2026-06-15 12:25:00,294,10.742737
2026-06-15 12:25:00,295,18.246704
2026-06-15 12:25:00,296,12.807861
2026-06-15 12:25:00,297,234.308899
2026-06-15 12:25:00,298,96.790848
2026-06-15 12:25:00,299,0
2026-06-15 12:25:00,300,0
2026-06-15 12:25:00,301,0
2026-06-15 12:25:00,302,0
2026-06-15 12:25:00,303,0
2026-06-15 12:25:00,304,0
2026-06-15 12:25:00,305,0
2026-06-15 12:25:00,306,0
2026-06-15 12:25:00,307,0
2026-06-15 12:25:00,308,140.195923
2026-06-15 12:25:00,309,71.040985
2026-06-15 12:25:00,310,7.470947
2026-06-15 12:25:00,311,30.51239
2026-06-15 12:25:00,312,0
2026-06-15 12:25:00,313,0
2026-06-15 12:25:00,314,0
2026-06-15 12:25:00,315,0
2026-06-15 12:25:00,316,0
2026-06-15 12:25:00,317,0
2026-06-15 12:25:00,318,7.806641
2026-06-15 12:25:00,319,7.394653
2026-06-15 12:25:00,320,2.298035
2026-06-15 12:25:00,321,22.470764
2026-06-15 12:25:00,322,0
2026-06-15 12:25:00,323,0
2026-06-15 12:25:00,324,0
2026-06-15 12:25:00,325,0
2026-06-15 12:25:00,326,42.129944
2026-06-15 12:25:00,327,23.446899
2026-06-15 12:25:00,328,161.056778
2026-06-15 12:25:00,329,28.158203
2026-06-15 12:25:00,330,6.691162
2026-06-15 12:25:00,331,85.734131
2026-06-15 12:25:00,332,355
2026-06-15 12:25:00,333,347
2026-06-15 12:25:00,334,344
2026-06-15 12:25:00,335,4.666283
2026-06-15 12:25:00,336,3.880428
2026-06-15 12:25:00,337,2.00354
2026-06-15 12:25:00,338,0
2026-06-15 12:25:00,339,0
2026-06-15 12:25:00,340,0
2026-06-15 12:25:00,341,4.582355
2026-06-15 12:25:00,342,4.857018
2026-06-15 12:25:00,343,5.345314
2026-06-15 12:25:00,344,119.995728
2026-06-15 12:25:00,345,119.995728
2026-06-15 12:25:00,346,122
2026-06-15 12:25:00,347,73.792908
2026-06-15 12:25:00,348,145.950119
2026-06-15 12:25:00,349,74.690247
2026-06-15 12:25:00,350,128.268448
2026-06-15 12:25:00,351,4.086731
2026-06-15 12:25:00,352,61.758026
2026-06-15 12:25:00,353,0
2026-06-15 12:25:00,354,0
2026-06-15 12:25:00,355,0
2026-06-15 12:25:00,356,0
2026-06-15 12:25:00,357,0
2026-06-15 12:25:00,358,0
2026-06-15 12:25:00,359,572.249573
2026-06-15 12:25:00,360,747.461426
2026-06-15 12:25:00,361,1.626144
2026-06-15 12:25:00,362,2.933563
2026-06-15 12:25:00,363,4.51442
2026-06-15 12:25:00,364,35.535461
2026-06-15 12:25:00,365,0
2026-06-15 12:25:00,366,4.610054
2026-06-15 12:25:00,367,671.736511
2026-06-15 12:25:00,368,819
2026-06-15 12:25:00,369,0
2026-06-15 12:25:00,370,0
2026-06-15 12:25:00,371,0
2026-06-15 12:25:00,372,0
2026-06-15 12:25:00,373,0
2026-06-15 12:25:00,374,0
2026-06-15 12:25:00,375,0
2026-06-15 12:25:00,376,0
2026-06-15 12:25:00,377,90.74054
2026-06-15 12:25:00,378,0
2026-06-15 12:25:00,380,6.963898
2026-06-15 12:25:00,381,95.143768
2026-06-15 12:25:00,382,0
2026-06-15 12:25:00,383,125.964371
2026-06-15 12:25:00,384,0
2026-06-15 12:25:00,385,0
2026-06-15 12:25:00,386,0
2026-06-15 12:25:00,387,0
2026-06-15 12:25:00,388,13.101562
2026-06-15 12:25:00,389,10.171875
2026-06-15 12:25:00,390,15.679688
2026-06-15 12:25:00,391,9.773438
2026-06-15 12:25:00,392,24
2026-06-15 12:25:00,393,3.962059
2026-06-15 12:25:00,394,0
2026-06-15 12:25:00,395,0
2026-06-15 12:25:00,396,0
2026-06-15 12:25:00,397,0
2026-06-15 12:25:00,398,0
2026-06-15 12:25:00,399,0
2026-06-15 12:25:00,400,0
2026-06-15 12:25:00,401,0
2026-06-15 12:25:00,402,0
2026-06-15 12:25:00,403,0
2026-06-15 12:25:00,404,0
2026-06-15 12:25:00,405,0
2026-06-15 12:25:00,406,0
2026-06-15 12:25:00,407,0
2026-06-15 12:25:00,408,21.5
2026-06-15 12:25:00,409,1.66626
2026-06-15 12:25:00,410,20
2026-06-15 12:25:00,411,20
2026-06-15 12:25:00,412,0
2026-06-15 12:25:00,413,4.238876
2026-06-15 12:25:00,414,0
2026-06-15 12:25:00,415,643.926941
2026-06-15 12:25:00,416,45.026978
2026-06-15 12:25:00,417,384.103851
2026-06-15 12:25:00,418,409
2026-06-15 12:25:00,419,580
2026-06-15 12:25:00,420,577
2026-06-15 12:25:00,421,555.805908
2026-06-15 12:25:00,422,100.459351
2026-06-15 12:25:00,423,0
2026-06-15 12:25:00,424,80.453255
2026-06-15 12:25:00,425,79.656029
2026-06-15 12:25:00,426,82.101822
2026-06-15 12:25:00,427,62.754425
2026-06-15 12:25:00,428,4.525452
2026-06-15 12:25:00,429,4.904373
2026-06-15 12:25:00,430,7.965302
2026-06-15 12:25:00,431,0
2026-06-15 12:25:00,432,0
2026-06-15 12:25:00,433,0
2026-06-15 12:25:00,434,0
2026-06-15 12:25:00,435,18.001709
2026-06-15 12:25:00,436,16
2026-06-15 12:25:00,437,170.034897
2026-06-15 12:25:00,438,170.034897
2026-06-15 12:25:00,439,214.351318
2026-06-15 12:25:00,440,158.533783
2026-06-15 12:25:00,441,158.533783
2026-06-15 12:25:00,442,208.597687
2026-06-15 12:25:00,443,18.901093
2026-06-15 12:25:00,444,119
2026-06-15 12:25:00,445,112
2026-06-15 12:25:00,446,187.896362
2026-06-15 12:25:00,447,187.896362
2026-06-15 12:25:00,448,204
2026-06-15 12:25:00,449,187.896362
2026-06-15 12:25:00,450,187.896362
2026-06-15 12:25:00,451,204
2026-06-15 12:25:00,452,200.622574
2026-06-15 12:25:00,453,200.622574
2026-06-15 12:25:00,454,198.754868
2026-06-15 12:25:00,455,0
2026-06-15 12:25:00,456,0
2026-06-15 12:25:00,457,12.212402
2026-06-15 12:25:00,458,2.783752
2026-06-15 12:25:00,459,0
2026-06-15 12:25:00,460,26.580078
2026-06-15 12:25:00,461,3.204346
2026-06-15 12:25:00,462,0
2026-06-15 12:25:00,463,0
2026-06-15 12:25:00,464,13.95813
2026-06-15 12:25:00,465,984.893616
2026-06-15 12:25:00,466,0
2026-06-15 12:25:00,467,969.573242
2026-06-15 12:25:00,468,0
2026-06-15 12:25:00,470,989.568848
2026-06-15 12:25:00,471,979.131348
2026-06-15 12:25:00,472,0
2026-06-15 12:25:00,473,0
2026-06-15 12:25:00,474,52.492676
2026-06-15 12:25:00,475,43.715698
2026-06-15 12:25:00,476,7.339783
2026-06-15 12:25:00,477,0
2026-06-15 12:25:00,478,0
2026-06-15 12:25:00,479,1417.374512
2026-06-15 12:25:00,480,1420.829956
2026-06-15 12:25:00,481,17.106506
2026-06-15 12:25:00,482,32.169067
2026-06-15 12:25:00,570,0
2026-06-15 12:25:00,571,0
2026-06-15 12:25:00,572,0
2026-06-15 12:25:00,573,0
2026-06-15 12:25:00,574,0
2026-06-15 12:25:00,575,0
2026-06-15 12:25:00,576,0
2026-06-15 12:25:00,577,0
2026-06-15 12:25:00,578,0
2026-06-15 12:25:00,579,0
2026-06-15 12:25:00,580,0
2026-06-15 12:25:00,581,0
2026-06-15 12:25:00,582,0
2026-06-15 12:25:00,583,0
2026-06-15 12:25:00,584,0
2026-06-15 12:25:00,585,0
2026-06-15 12:25:00,586,0
2026-06-15 12:25:00,587,0
2026-06-15 12:25:00,588,0
2026-06-15 12:25:00,589,0
2026-06-15 12:25:00,590,0
2026-06-15 12:25:00,591,0
2026-06-15 12:25:00,592,0
2026-06-15 12:25:00,593,0
2026-06-15 12:25:00,594,0
2026-06-15 12:25:00,595,0
2026-06-15 12:25:00,596,0
2026-06-15 12:25:00,597,0
2026-06-15 12:25:00,598,0
2026-06-15 12:25:00,599,0
2026-06-15 12:25:00,600,0
2026-06-15 12:25:00,601,0
2026-06-15 12:25:00,602,0
2026-06-15 12:25:00,603,0
2026-06-15 12:30:00,2,50
2026-06-15 12:30:00,3,0
2026-06-15 12:30:00,4,0
2026-06-15 12:30:00,5,300
2026-06-15 12:30:00,6,76.393372
2026-06-15 12:30:00,7,92.390625
2026-06-15 12:30:00,8,312.728333
2026-06-15 12:30:00,9,324.575989
2026-06-15 12:30:00,10,0
2026-06-15 12:30:00,11,346.122437
2026-06-15 12:30:00,13,73.555878
2026-06-15 12:30:00,14,196.595551
2026-06-15 12:30:00,15,282.966125
2026-06-15 12:30:00,16,54.741089
2026-06-15 12:30:00,17,280
2026-06-15 12:30:00,18,51.809326
2026-06-15 12:30:00,19,4.396385
2026-06-15 12:30:00,20,0
2026-06-15 12:30:00,21,469.995728
2026-06-15 12:30:00,22,107.445007
2026-06-15 12:30:00,23,211.268921
2026-06-15 12:30:00,24,114.361267
2026-06-15 12:30:00,27,0
2026-06-15 12:30:00,28,0
2026-06-15 12:30:00,29,0
2026-06-15 12:30:00,31,994.027832
2026-06-15 12:30:00,32,998.181824
2026-06-15 12:30:00,33,5.289429
2026-06-15 12:30:00,35,5.60907
2026-06-15 12:30:00,36,29.375763
2026-06-15 12:30:00,37,0
2026-06-15 12:30:00,38,290
2026-06-15 12:30:00,39,0
2026-06-15 12:30:00,40,290
2026-06-15 12:30:00,41,290
2026-06-15 12:30:00,42,290
2026-06-15 12:30:00,43,0
2026-06-15 12:30:00,44,0
2026-06-15 12:30:00,45,0
2026-06-15 12:30:00,46,0
2026-06-15 12:30:00,47,0
2026-06-15 12:30:00,48,0
2026-06-15 12:30:00,49,0
2026-06-15 12:30:00,50,0
2026-06-15 12:30:00,51,0
2026-06-15 12:30:00,52,290
2026-06-15 12:30:00,53,290
2026-06-15 12:30:00,54,290
2026-06-15 12:30:00,55,0
2026-06-15 12:30:00,56,0
2026-06-15 12:30:00,57,0
2026-06-15 12:30:00,58,290
2026-06-15 12:30:00,59,290
2026-06-15 12:30:00,60,680
2026-06-15 12:30:00,61,680
2026-06-15 12:30:00,62,0
2026-06-15 12:30:00,63,3.508373
2026-06-15 12:30:00,64,0
2026-06-15 12:30:00,65,0
2026-06-15 12:30:00,66,0
2026-06-15 12:30:00,67,0
2026-06-15 12:30:00,68,0
2026-06-15 12:30:00,69,371.493286
2026-06-15 12:30:00,70,182.008118
2026-06-15 12:30:00,71,0
2026-06-15 12:30:00,72,0
2026-06-15 12:30:00,73,0
2026-06-15 12:30:00,74,0
2026-06-15 12:30:00,75,0
2026-06-15 12:30:00,76,86.797119
2026-06-15 12:30:00,77,0
2026-06-15 12:30:00,78,320
2026-06-15 12:30:00,81,73.232178
2026-06-15 12:30:00,82,50.64856
2026-06-15 12:30:00,83,320
2026-06-15 12:30:00,84,0
2026-06-15 12:30:00,85,770
2026-06-15 12:30:00,86,650
2026-06-15 12:30:00,87,0
2026-06-15 12:30:00,88,0
2026-06-15 12:30:00,89,0
2026-06-15 12:30:00,90,0
2026-06-15 12:30:00,91,0
2026-06-15 12:30:00,92,0
2026-06-15 12:30:00,93,15.026123
2026-06-15 12:30:00,94,5.206787
2026-06-15 12:30:00,95,36.442749
2026-06-15 12:30:00,96,3.03653
2026-06-15 12:30:00,97,95.356934
2026-06-15 12:30:00,98,23.522461
2026-06-15 12:30:00,99,42.926727
2026-06-15 12:30:00,100,0.759003
2026-06-15 12:30:00,101,0
2026-06-15 12:30:00,102,2.5737
2026-06-15 12:30:00,103,588
2026-06-15 12:30:00,104,96.96875
2026-06-15 12:30:00,105,0
2026-06-15 12:30:00,106,0
2026-06-15 12:30:00,107,6.571228
2026-06-15 12:30:00,108,17.844482
2026-06-15 12:30:00,109,0
2026-06-15 12:30:00,110,0
2026-06-15 12:30:00,111,0
2026-06-15 12:30:00,112,0
2026-06-15 12:30:00,113,0
2026-06-15 12:30:00,114,0
2026-06-15 12:30:00,115,0
2026-06-15 12:30:00,116,0
2026-06-15 12:30:00,117,0
2026-06-15 12:30:00,118,0
2026-06-15 12:30:00,119,0
2026-06-15 12:30:00,120,0
2026-06-15 12:30:00,121,0
2026-06-15 12:30:00,122,0
2026-06-15 12:30:00,123,0
2026-06-15 12:30:00,124,0
2026-06-15 12:30:00,125,2.634888
2026-06-15 12:30:00,126,4.65271
2026-06-15 12:30:00,127,5.650635
2026-06-15 12:30:00,128,5.245972
2026-06-15 12:30:00,130,0
2026-06-15 12:30:00,131,0
2026-06-15 12:30:00,132,251.176025
2026-06-15 12:30:00,133,103.947021
2026-06-15 12:30:00,134,61.766296
2026-06-15 12:30:00,135,0
2026-06-15 12:30:00,136,11
2026-06-15 12:30:00,137,1001.9104
2026-06-15 12:30:00,138,996.783325
2026-06-15 12:30:00,139,977.007324
2026-06-15 12:30:00,140,977.77002
2026-06-15 12:30:00,141,0
2026-06-15 12:30:00,142,961.114136
2026-06-15 12:30:00,143,0
2026-06-15 12:30:00,144,211
2026-06-15 12:30:00,146,109.099792
2026-06-15 12:30:00,147,3.30188
2026-06-15 12:30:00,148,69.774841
2026-06-15 12:30:00,149,8.109375
2026-06-15 12:30:00,150,26.654541
2026-06-15 12:30:00,151,15.400635
2026-06-15 12:30:00,152,92.776848
2026-06-15 12:30:00,153,92.776848
2026-06-15 12:30:00,154,108.591431
2026-06-15 12:30:00,155,96.673111
2026-06-15 12:30:00,156,100.354401
2026-06-15 12:30:00,157,110.167999
2026-06-15 12:30:00,158,1.438492
2026-06-15 12:30:00,159,1.19931
2026-06-15 12:30:00,160,4.560532
2026-06-15 12:30:00,161,0
2026-06-15 12:30:00,162,0
2026-06-15 12:30:00,163,0
2026-06-15 12:30:00,164,0
2026-06-15 12:30:00,165,0
2026-06-15 12:30:00,166,0
2026-06-15 12:30:00,167,12.656357
2026-06-15 12:30:00,168,183.69281
2026-06-15 12:30:00,169,94.660141
2026-06-15 12:30:00,170,0
2026-06-15 12:30:00,171,635.441162
2026-06-15 12:30:00,172,0
2026-06-15 12:30:00,173,0
2026-06-15 12:30:00,174,41.350098
2026-06-15 12:30:00,175,40.196533
2026-06-15 12:30:00,178,0
2026-06-15 12:30:00,179,0
2026-06-15 12:30:00,180,0
2026-06-15 12:30:00,181,0
2026-06-15 12:30:00,182,5.405426
2026-06-15 12:30:00,183,30.213928
2026-06-15 12:30:00,184,0
2026-06-15 12:30:00,185,0
2026-06-15 12:30:00,186,0
2026-06-15 12:30:00,187,6.248657
2026-06-15 12:30:00,188,9.70105
2026-06-15 12:30:00,189,15.936646
2026-06-15 12:30:00,190,385.896973
2026-06-15 12:30:00,191,0
2026-06-15 12:30:00,192,0
2026-06-15 12:30:00,193,0
2026-06-15 12:30:00,194,0
2026-06-15 12:30:00,195,0
2026-06-15 12:30:00,196,0
2026-06-15 12:30:00,197,0
2026-06-15 12:30:00,198,0
2026-06-15 12:30:00,199,0
2026-06-15 12:30:00,200,0
2026-06-15 12:30:00,201,0
2026-06-15 12:30:00,202,0
2026-06-15 12:30:00,203,1000.251709
2026-06-15 12:30:00,204,1000
2026-06-15 12:30:00,205,0
2026-06-15 12:30:00,206,0
2026-06-15 12:30:00,207,0
2026-06-15 12:30:00,208,0
2026-06-15 12:30:00,209,0
2026-06-15 12:30:00,210,2.619934
2026-06-15 12:30:00,211,2.998962
2026-06-15 12:30:00,212,1410
2026-06-15 12:30:00,213,1412
2026-06-15 12:30:00,214,0
2026-06-15 12:30:00,215,198.838989
2026-06-15 12:30:00,216,198.838989
2026-06-15 12:30:00,217,232.322037
2026-06-15 12:30:00,218,2.773161
2026-06-15 12:30:00,219,10.00981
2026-06-15 12:30:00,220,33.135063
2026-06-15 12:30:00,221,35
2026-06-15 12:30:00,222,26.480103
2026-06-15 12:30:00,223,26.184082
2026-06-15 12:30:00,224,0
2026-06-15 12:30:00,225,0
2026-06-15 12:30:00,226,0
2026-06-15 12:30:00,227,225
2026-06-15 12:30:00,228,122
2026-06-15 12:30:00,229,60
2026-06-15 12:30:00,230,0
2026-06-15 12:30:00,231,60
2026-06-15 12:30:00,232,60
2026-06-15 12:30:00,233,60
2026-06-15 12:30:00,234,106
2026-06-15 12:30:00,235,0
2026-06-15 12:30:00,236,0
2026-06-15 12:30:00,237,0
2026-06-15 12:30:00,238,0
2026-06-15 12:30:00,239,0
2026-06-15 12:30:00,240,22.216797
2026-06-15 12:30:00,241,21.720886
2026-06-15 12:30:00,242,0.837708
2026-06-15 12:30:00,245,0
2026-06-15 12:30:00,246,0
2026-06-15 12:30:00,247,272
2026-06-15 12:30:00,248,136
2026-06-15 12:30:00,249,0
2026-06-15 12:30:00,250,0
2026-06-15 12:30:00,251,0
2026-06-15 12:30:00,254,67.531738
2026-06-15 12:30:00,255,62.12262
2026-06-15 12:30:00,256,154.5
2026-06-15 12:30:00,257,0
2026-06-15 12:30:00,258,154.5
2026-06-15 12:30:00,259,167
2026-06-15 12:30:00,260,0
2026-06-15 12:30:00,261,0
2026-06-15 12:30:00,262,3.124634
2026-06-15 12:30:00,263,232.96991
2026-06-15 12:30:00,264,110.357666
2026-06-15 12:30:00,265,245.5
2026-06-15 12:30:00,266,245.5
2026-06-15 12:30:00,267,250
2026-06-15 12:30:00,268,231.950439
2026-06-15 12:30:00,269,78.051697
2026-06-15 12:30:00,270,212
2026-06-15 12:30:00,271,128
2026-06-15 12:30:00,272,324
2026-06-15 12:30:00,273,145
2026-06-15 12:30:00,274,310
2026-06-15 12:30:00,275,144
2026-06-15 12:30:00,276,278
2026-06-15 12:30:00,277,278
2026-06-15 12:30:00,278,288
2026-06-15 12:30:00,279,0
2026-06-15 12:30:00,280,0
2026-06-15 12:30:00,281,342.5
2026-06-15 12:30:00,282,342.5
2026-06-15 12:30:00,283,304
2026-06-15 12:30:00,287,11.958982
2026-06-15 12:30:00,288,10.170599
2026-06-15 12:30:00,289,2.767113
2026-06-15 12:30:00,290,9.80911
2026-06-15 12:30:00,291,9.910506
2026-06-15 12:30:00,292,30.268066
2026-06-15 12:30:00,293,6.509766
2026-06-15 12:30:00,294,10.742737
2026-06-15 12:30:00,295,18.246704
2026-06-15 12:30:00,296,12.807861
2026-06-15 12:30:00,297,233.41626
2026-06-15 12:30:00,298,97.143341
2026-06-15 12:30:00,299,0
2026-06-15 12:30:00,300,0
2026-06-15 12:30:00,301,0
2026-06-15 12:30:00,302,0
2026-06-15 12:30:00,303,0
2026-06-15 12:30:00,304,0
2026-06-15 12:30:00,305,0
2026-06-15 12:30:00,306,0
2026-06-15 12:30:00,307,0
2026-06-15 12:30:00,308,139.295654
2026-06-15 12:30:00,309,70.59845
2026-06-15 12:30:00,310,7.470947
2026-06-15 12:30:00,311,30.51239
2026-06-15 12:30:00,312,0
2026-06-15 12:30:00,313,0
2026-06-15 12:30:00,314,0
2026-06-15 12:30:00,315,0
2026-06-15 12:30:00,316,9.46991
2026-06-15 12:30:00,317,0
2026-06-15 12:30:00,318,7.806641
2026-06-15 12:30:00,319,7.394653
2026-06-15 12:30:00,320,2.298035
2026-06-15 12:30:00,321,22.470764
2026-06-15 12:30:00,322,0
2026-06-15 12:30:00,323,0
2026-06-15 12:30:00,324,0
2026-06-15 12:30:00,325,0
2026-06-15 12:30:00,326,61.871628
2026-06-15 12:30:00,327,23.446899
2026-06-15 12:30:00,328,152.645111
2026-06-15 12:30:00,329,47.442078
2026-06-15 12:30:00,330,6.691162
2026-06-15 12:30:00,331,81.385223
2026-06-15 12:30:00,332,355
2026-06-15 12:30:00,333,347
2026-06-15 12:30:00,334,344
2026-06-15 12:30:00,335,4.666283
2026-06-15 12:30:00,336,3.880428
2026-06-15 12:30:00,337,2.00354
2026-06-15 12:30:00,338,0
2026-06-15 12:30:00,339,0
2026-06-15 12:30:00,340,0
2026-06-15 12:30:00,341,4.582355
2026-06-15 12:30:00,342,4.857018
2026-06-15 12:30:00,343,5.345314
2026-06-15 12:30:00,344,119.995728
2026-06-15 12:30:00,345,119.995728
2026-06-15 12:30:00,346,122
2026-06-15 12:30:00,347,73.792908
2026-06-15 12:30:00,348,145.816605
2026-06-15 12:30:00,349,74.375519
2026-06-15 12:30:00,350,128.821594
2026-06-15 12:30:00,351,4.086731
2026-06-15 12:30:00,352,61.61496
2026-06-15 12:30:00,353,0
2026-06-15 12:30:00,354,0
2026-06-15 12:30:00,355,0
2026-06-15 12:30:00,356,0
2026-06-15 12:30:00,357,0
2026-06-15 12:30:00,358,0
2026-06-15 12:30:00,359,572.844666
2026-06-15 12:30:00,360,753.685303
2026-06-15 12:30:00,361,1.626144
2026-06-15 12:30:00,362,2.933563
2026-06-15 12:30:00,363,4.51442
2026-06-15 12:30:00,364,35.426086
2026-06-15 12:30:00,365,0
2026-06-15 12:30:00,366,4.610054
2026-06-15 12:30:00,367,674.606689
2026-06-15 12:30:00,368,819
2026-06-15 12:30:00,369,0
2026-06-15 12:30:00,370,0
2026-06-15 12:30:00,371,0
2026-06-15 12:30:00,372,0
2026-06-15 12:30:00,373,0
2026-06-15 12:30:00,374,0
2026-06-15 12:30:00,375,0
2026-06-15 12:30:00,376,0
2026-06-15 12:30:00,377,91.980347
2026-06-15 12:30:00,378,0
2026-06-15 12:30:00,380,6.963898
2026-06-15 12:30:00,381,95.143768
2026-06-15 12:30:00,382,0
2026-06-15 12:30:00,383,125.724045
2026-06-15 12:30:00,384,0
2026-06-15 12:30:00,385,0
2026-06-15 12:30:00,386,0
2026-06-15 12:30:00,387,0
2026-06-15 12:30:00,388,13.101562
2026-06-15 12:30:00,389,10.171875
2026-06-15 12:30:00,390,15.679688
2026-06-15 12:30:00,391,9.773438
2026-06-15 12:30:00,392,24
2026-06-15 12:30:00,393,3.962059
2026-06-15 12:30:00,394,0
2026-06-15 12:30:00,395,0
2026-06-15 12:30:00,396,0
2026-06-15 12:30:00,397,0
2026-06-15 12:30:00,398,0
2026-06-15 12:30:00,399,0
2026-06-15 12:30:00,400,0
2026-06-15 12:30:00,401,0
2026-06-15 12:30:00,402,0
2026-06-15 12:30:00,403,0
2026-06-15 12:30:00,404,0
2026-06-15 12:30:00,405,0
2026-06-15 12:30:00,406,0
2026-06-15 12:30:00,407,0
2026-06-15 12:30:00,408,21.5
2026-06-15 12:30:00,409,1.66626
2026-06-15 12:30:00,410,20
2026-06-15 12:30:00,411,20
2026-06-15 12:30:00,412,0
2026-06-15 12:30:00,413,4.238876
2026-06-15 12:30:00,414,0
2026-06-15 12:30:00,415,620
2026-06-15 12:30:00,416,45.026978
2026-06-15 12:30:00,417,385.717529
2026-06-15 12:30:00,418,409
2026-06-15 12:30:00,419,580
2026-06-15 12:30:00,420,577
2026-06-15 12:30:00,421,520
2026-06-15 12:30:00,422,100.459351
2026-06-15 12:30:00,423,0
2026-06-15 12:30:00,424,81.649086
2026-06-15 12:30:00,425,81.378426
2026-06-15 12:30:00,426,83.568321
2026-06-15 12:30:00,427,63.372955
2026-06-15 12:30:00,428,4.525452
2026-06-15 12:30:00,429,4.904373
2026-06-15 12:30:00,430,7.965302
2026-06-15 12:30:00,431,0
2026-06-15 12:30:00,432,0
2026-06-15 12:30:00,433,0
2026-06-15 12:30:00,434,0
2026-06-15 12:30:00,435,18.001709
2026-06-15 12:30:00,436,16
2026-06-15 12:30:00,437,188.212448
2026-06-15 12:30:00,438,188.212448
2026-06-15 12:30:00,439,223.7155
2026-06-15 12:30:00,440,177.193436
2026-06-15 12:30:00,441,177.193436
2026-06-15 12:30:00,442,218.283615
2026-06-15 12:30:00,443,18.901093
2026-06-15 12:30:00,444,154.320862
2026-06-15 12:30:00,445,49.766296
2026-06-15 12:30:00,446,187.896362
2026-06-15 12:30:00,447,188.041153
2026-06-15 12:30:00,448,204.062485
2026-06-15 12:30:00,449,187.896362
2026-06-15 12:30:00,450,187.896362
2026-06-15 12:30:00,451,204
2026-06-15 12:30:00,452,200.622574
2026-06-15 12:30:00,453,200.622574
2026-06-15 12:30:00,454,198.754868
2026-06-15 12:30:00,455,0
2026-06-15 12:30:00,456,0
2026-06-15 12:30:00,457,12.212402
2026-06-15 12:30:00,458,2.783752
2026-06-15 12:30:00,459,0
2026-06-15 12:30:00,460,26.580078
2026-06-15 12:30:00,461,3.204346
2026-06-15 12:30:00,462,0
2026-06-15 12:30:00,463,0
2026-06-15 12:30:00,464,13.95813
2026-06-15 12:30:00,465,980.91864
2026-06-15 12:30:00,466,0
2026-06-15 12:30:00,467,969.243652
2026-06-15 12:30:00,468,0
2026-06-15 12:30:00,470,989.568848
2026-06-15 12:30:00,471,989.568848
2026-06-15 12:30:00,472,0
2026-06-15 12:30:00,473,0
2026-06-15 12:30:00,474,52.492676
2026-06-15 12:30:00,475,43.715698
2026-06-15 12:30:00,476,7.339783
2026-06-15 12:30:00,477,0
2026-06-15 12:30:00,478,0
2026-06-15 12:30:00,479,1423.476685
2026-06-15 12:30:00,480,1422.888428
2026-06-15 12:30:00,481,17.106506
2026-06-15 12:30:00,482,32.169067
2026-06-15 12:30:00,570,0
2026-06-15 12:30:00,571,0
2026-06-15 12:30:00,572,0
2026-06-15 12:30:00,573,0
2026-06-15 12:30:00,574,0
2026-06-15 12:30:00,575,0
2026-06-15 12:30:00,576,0
2026-06-15 12:30:00,577,0
2026-06-15 12:30:00,578,0
2026-06-15 12:30:00,579,0
2026-06-15 12:30:00,580,0
2026-06-15 12:30:00,581,0
2026-06-15 12:30:00,582,0
2026-06-15 12:30:00,583,0
2026-06-15 12:30:00,584,0
2026-06-15 12:30:00,585,0
2026-06-15 12:30:00,586,0
2026-06-15 12:30:00,587,0
2026-06-15 12:30:00,588,0
2026-06-15 12:30:00,589,0
2026-06-15 12:30:00,590,0
2026-06-15 12:30:00,591,0
2026-06-15 12:30:00,592,0
2026-06-15 12:30:00,593,0
2026-06-15 12:30:00,594,0
2026-06-15 12:30:00,595,0
2026-06-15 12:30:00,596,0
2026-06-15 12:30:00,597,0
2026-06-15 12:30:00,598,0
2026-06-15 12:30:00,599,0
2026-06-15 12:30:00,600,0
2026-06-15 12:30:00,601,0
2026-06-15 12:30:00,602,0
2026-06-15 12:30:00,603,0
2026-06-15 12:35:00,2,50
2026-06-15 12:35:00,3,0
2026-06-15 12:35:00,4,0
2026-06-15 12:35:00,5,300
2026-06-15 12:35:00,6,76.393372
2026-06-15 12:35:00,7,92.390625
2026-06-15 12:35:00,8,303.835388
2026-06-15 12:35:00,9,310.806335
2026-06-15 12:35:00,10,0
2026-06-15 12:35:00,11,325.476685
2026-06-15 12:35:00,13,73.555878
2026-06-15 12:35:00,14,196.595551
2026-06-15 12:35:00,15,282.782959
2026-06-15 12:35:00,16,54.741089
2026-06-15 12:35:00,17,280
2026-06-15 12:35:00,18,51.809326
2026-06-15 12:35:00,19,4.55088
2026-06-15 12:35:00,20,0
2026-06-15 12:35:00,21,469.858398
2026-06-15 12:35:00,22,107.445007
2026-06-15 12:35:00,23,211.268921
2026-06-15 12:35:00,24,114.361267
2026-06-15 12:35:00,27,0
2026-06-15 12:35:00,28,0
2026-06-15 12:35:00,29,0
2026-06-15 12:35:00,31,995.044312
2026-06-15 12:35:00,32,998.181824
2026-06-15 12:35:00,33,5.289429
2026-06-15 12:35:00,35,5.60907
2026-06-15 12:35:00,36,29.375763
2026-06-15 12:35:00,37,0
2026-06-15 12:35:00,38,290
2026-06-15 12:35:00,39,0
2026-06-15 12:35:00,40,290
2026-06-15 12:35:00,41,290
2026-06-15 12:35:00,42,290
2026-06-15 12:35:00,43,0
2026-06-15 12:35:00,44,0
2026-06-15 12:35:00,45,0
2026-06-15 12:35:00,46,0
2026-06-15 12:35:00,47,0
2026-06-15 12:35:00,48,0
2026-06-15 12:35:00,49,0
2026-06-15 12:35:00,50,0
2026-06-15 12:35:00,51,0
2026-06-15 12:35:00,52,290
2026-06-15 12:35:00,53,290
2026-06-15 12:35:00,54,290
2026-06-15 12:35:00,55,0
2026-06-15 12:35:00,56,0
2026-06-15 12:35:00,57,0
2026-06-15 12:35:00,58,290
2026-06-15 12:35:00,59,290
2026-06-15 12:35:00,60,680
2026-06-15 12:35:00,61,680
2026-06-15 12:35:00,62,0
2026-06-15 12:35:00,63,3.508373
2026-06-15 12:35:00,64,0
2026-06-15 12:35:00,65,0
2026-06-15 12:35:00,66,0
2026-06-15 12:35:00,67,0
2026-06-15 12:35:00,68,0
2026-06-15 12:35:00,69,370.083374
2026-06-15 12:35:00,70,181.709045
2026-06-15 12:35:00,71,0
2026-06-15 12:35:00,72,0
2026-06-15 12:35:00,73,0
2026-06-15 12:35:00,74,0
2026-06-15 12:35:00,75,0
2026-06-15 12:35:00,76,86.797119
2026-06-15 12:35:00,77,0
2026-06-15 12:35:00,78,320
2026-06-15 12:35:00,81,73.232178
2026-06-15 12:35:00,82,50.64856
2026-06-15 12:35:00,83,320
2026-06-15 12:35:00,84,0
2026-06-15 12:35:00,85,770
2026-06-15 12:35:00,86,650
2026-06-15 12:35:00,87,0
2026-06-15 12:35:00,88,0
2026-06-15 12:35:00,89,0
2026-06-15 12:35:00,90,0
2026-06-15 12:35:00,91,0
2026-06-15 12:35:00,92,0
2026-06-15 12:35:00,93,15.026123
2026-06-15 12:35:00,94,5.206787
2026-06-15 12:35:00,95,36.442749
2026-06-15 12:35:00,96,3.03653
2026-06-15 12:35:00,97,95.082245
2026-06-15 12:35:00,98,23.522461
2026-06-15 12:35:00,99,43.979614
2026-06-15 12:35:00,100,0.759003
2026-06-15 12:35:00,101,0
2026-06-15 12:35:00,102,2.5737
2026-06-15 12:35:00,103,588
2026-06-15 12:35:00,104,96.96875
2026-06-15 12:35:00,105,0
2026-06-15 12:35:00,106,0
2026-06-15 12:35:00,107,6.571228
2026-06-15 12:35:00,108,17.844482
2026-06-15 12:35:00,109,0
2026-06-15 12:35:00,110,0
2026-06-15 12:35:00,111,0
2026-06-15 12:35:00,112,0
2026-06-15 12:35:00,113,0
2026-06-15 12:35:00,114,0
2026-06-15 12:35:00,115,0
2026-06-15 12:35:00,116,0
2026-06-15 12:35:00,117,0
2026-06-15 12:35:00,118,0
2026-06-15 12:35:00,119,0
2026-06-15 12:35:00,120,0
2026-06-15 12:35:00,121,0
2026-06-15 12:35:00,122,0
2026-06-15 12:35:00,123,0
2026-06-15 12:35:00,124,0
2026-06-15 12:35:00,125,2.634888
2026-06-15 12:35:00,126,4.65271
2026-06-15 12:35:00,127,5.650635
2026-06-15 12:35:00,128,5.245972
2026-06-15 12:35:00,130,0
2026-06-15 12:35:00,131,0
2026-06-15 12:35:00,132,240
2026-06-15 12:35:00,133,113.91925
2026-06-15 12:35:00,134,70.36702
2026-06-15 12:35:00,135,0
2026-06-15 12:35:00,136,11
2026-06-15 12:35:00,137,1003.375366
2026-06-15 12:35:00,138,998.248291
2026-06-15 12:35:00,139,980.356262
2026-06-15 12:35:00,140,980.422546
2026-06-15 12:35:00,141,0
2026-06-15 12:35:00,142,959.845459
2026-06-15 12:35:00,143,0
2026-06-15 12:35:00,144,211
2026-06-15 12:35:00,146,111.048096
2026-06-15 12:35:00,147,3.30188
2026-06-15 12:35:00,148,69.723572
2026-06-15 12:35:00,149,8.109375
2026-06-15 12:35:00,150,26.654541
2026-06-15 12:35:00,151,15.400635
2026-06-15 12:35:00,152,92.776848
2026-06-15 12:35:00,153,92.776848
2026-06-15 12:35:00,154,108.591431
2026-06-15 12:35:00,155,96.673111
2026-06-15 12:35:00,156,100.354401
2026-06-15 12:35:00,157,110.167999
2026-06-15 12:35:00,158,1.438492
2026-06-15 12:35:00,159,1.19931
2026-06-15 12:35:00,160,4.560532
2026-06-15 12:35:00,161,0
2026-06-15 12:35:00,162,0
2026-06-15 12:35:00,163,0
2026-06-15 12:35:00,164,0
2026-06-15 12:35:00,165,0
2026-06-15 12:35:00,166,0
2026-06-15 12:35:00,167,12.777107
2026-06-15 12:35:00,168,183.9711
2026-06-15 12:35:00,169,94.817642
2026-06-15 12:35:00,170,0
2026-06-15 12:35:00,171,635.441162
2026-06-15 12:35:00,172,0
2026-06-15 12:35:00,173,0
2026-06-15 12:35:00,174,41.350098
2026-06-15 12:35:00,175,40.196533
2026-06-15 12:35:00,178,0
2026-06-15 12:35:00,179,0
2026-06-15 12:35:00,180,0
2026-06-15 12:35:00,181,0
2026-06-15 12:35:00,182,5.405426
2026-06-15 12:35:00,183,30.213928
2026-06-15 12:35:00,184,0
2026-06-15 12:35:00,185,0
2026-06-15 12:35:00,186,0
2026-06-15 12:35:00,187,6.248657
2026-06-15 12:35:00,188,9.70105
2026-06-15 12:35:00,189,15.936646
2026-06-15 12:35:00,190,429.733765
2026-06-15 12:35:00,191,0
2026-06-15 12:35:00,192,0
2026-06-15 12:35:00,193,0
2026-06-15 12:35:00,194,0
2026-06-15 12:35:00,195,0
2026-06-15 12:35:00,196,0
2026-06-15 12:35:00,197,0
2026-06-15 12:35:00,198,0
2026-06-15 12:35:00,199,0
2026-06-15 12:35:00,200,0
2026-06-15 12:35:00,201,0
2026-06-15 12:35:00,202,0
2026-06-15 12:35:00,203,1000.251709
2026-06-15 12:35:00,204,1000
2026-06-15 12:35:00,205,0
2026-06-15 12:35:00,206,0
2026-06-15 12:35:00,207,0
2026-06-15 12:35:00,208,0
2026-06-15 12:35:00,209,0
2026-06-15 12:35:00,210,2.619934
2026-06-15 12:35:00,211,2.998962
2026-06-15 12:35:00,212,1410
2026-06-15 12:35:00,213,1412
2026-06-15 12:35:00,214,0
2026-06-15 12:35:00,215,198.838989
2026-06-15 12:35:00,216,198.838989
2026-06-15 12:35:00,217,232.322037
2026-06-15 12:35:00,218,2.773161
2026-06-15 12:35:00,219,10.00981
2026-06-15 12:35:00,220,33.135063
2026-06-15 12:35:00,221,35
2026-06-15 12:35:00,222,26.480103
2026-06-15 12:35:00,223,26.184082
2026-06-15 12:35:00,224,0
2026-06-15 12:35:00,225,0
2026-06-15 12:35:00,226,0
2026-06-15 12:35:00,227,220.958237
2026-06-15 12:35:00,228,120.181206
2026-06-15 12:35:00,229,60
2026-06-15 12:35:00,230,0
2026-06-15 12:35:00,231,60
2026-06-15 12:35:00,232,60
2026-06-15 12:35:00,233,60
2026-06-15 12:35:00,234,106
2026-06-15 12:35:00,235,0
2026-06-15 12:35:00,236,0
2026-06-15 12:35:00,237,0
2026-06-15 12:35:00,238,0
2026-06-15 12:35:00,239,0
2026-06-15 12:35:00,240,22.044373
2026-06-15 12:35:00,241,21.481323
2026-06-15 12:35:00,242,0.837708
2026-06-15 12:35:00,245,0
2026-06-15 12:35:00,246,0
2026-06-15 12:35:00,247,272
2026-06-15 12:35:00,248,136
2026-06-15 12:35:00,249,0
2026-06-15 12:35:00,250,0
2026-06-15 12:35:00,251,0
2026-06-15 12:35:00,254,66.7883
2026-06-15 12:35:00,255,61.007477
2026-06-15 12:35:00,256,154.5
2026-06-15 12:35:00,257,0
2026-06-15 12:35:00,258,154.5
2026-06-15 12:35:00,259,167
2026-06-15 12:35:00,260,0
2026-06-15 12:35:00,261,0
2026-06-15 12:35:00,262,3.124634
2026-06-15 12:35:00,263,232.893921
2026-06-15 12:35:00,264,111.143677
2026-06-15 12:35:00,265,245.5
2026-06-15 12:35:00,266,245.5
2026-06-15 12:35:00,267,250
2026-06-15 12:35:00,268,231.950439
2026-06-15 12:35:00,269,78.158508
2026-06-15 12:35:00,270,212
2026-06-15 12:35:00,271,128
2026-06-15 12:35:00,272,324
2026-06-15 12:35:00,273,145
2026-06-15 12:35:00,274,310
2026-06-15 12:35:00,275,144
2026-06-15 12:35:00,276,278
2026-06-15 12:35:00,277,278
2026-06-15 12:35:00,278,288
2026-06-15 12:35:00,279,0
2026-06-15 12:35:00,280,0
2026-06-15 12:35:00,281,342.5
2026-06-15 12:35:00,282,342.5
2026-06-15 12:35:00,283,304
2026-06-15 12:35:00,287,12.027955
2026-06-15 12:35:00,288,10.153508
2026-06-15 12:35:00,289,2.778863
2026-06-15 12:35:00,290,9.867247
2026-06-15 12:35:00,291,9.882353
2026-06-15 12:35:00,292,30.268066
2026-06-15 12:35:00,293,6.509766
2026-06-15 12:35:00,294,10.742737
2026-06-15 12:35:00,295,18.246704
2026-06-15 12:35:00,296,12.807861
2026-06-15 12:35:00,297,233.462036
2026-06-15 12:35:00,298,96.95108
2026-06-15 12:35:00,299,0
2026-06-15 12:35:00,300,0
2026-06-15 12:35:00,301,0
2026-06-15 12:35:00,302,0
2026-06-15 12:35:00,303,0
2026-06-15 12:35:00,304,0
2026-06-15 12:35:00,305,0
2026-06-15 12:35:00,306,0
2026-06-15 12:35:00,307,0
2026-06-15 12:35:00,308,138.868378
2026-06-15 12:35:00,309,70.59845
2026-06-15 12:35:00,310,7.470947
2026-06-15 12:35:00,311,30.51239
2026-06-15 12:35:00,312,0
2026-06-15 12:35:00,313,0
2026-06-15 12:35:00,314,0
2026-06-15 12:35:00,315,0
2026-06-15 12:35:00,316,25.385315
2026-06-15 12:35:00,317,0
2026-06-15 12:35:00,318,7.806641
2026-06-15 12:35:00,319,7.394653
2026-06-15 12:35:00,320,2.298035
2026-06-15 12:35:00,321,22.470764
2026-06-15 12:35:00,322,0
2026-06-15 12:35:00,323,0
2026-06-15 12:35:00,324,0
2026-06-15 12:35:00,325,0
2026-06-15 12:35:00,326,62.586899
2026-06-15 12:35:00,327,23.446899
2026-06-15 12:35:00,328,124.053085
2026-06-15 12:35:00,329,66.00116
2026-06-15 12:35:00,330,6.691162
2026-06-15 12:35:00,331,72.792358
2026-06-15 12:35:00,332,355
2026-06-15 12:35:00,333,347
2026-06-15 12:35:00,334,344
2026-06-15 12:35:00,335,4.666283
2026-06-15 12:35:00,336,3.880428
2026-06-15 12:35:00,337,2.00354
2026-06-15 12:35:00,338,0
2026-06-15 12:35:00,339,0
2026-06-15 12:35:00,340,0
2026-06-15 12:35:00,341,4.582355
2026-06-15 12:35:00,342,4.857018
2026-06-15 12:35:00,343,5.345314
2026-06-15 12:35:00,344,119.995728
2026-06-15 12:35:00,345,119.995728
2026-06-15 12:35:00,346,122
2026-06-15 12:35:00,347,73.792908
2026-06-15 12:35:00,348,145.797531
2026-06-15 12:35:00,349,73.850983
2026-06-15 12:35:00,350,128.316132
2026-06-15 12:35:00,351,4.086731
2026-06-15 12:35:00,352,60.899689
2026-06-15 12:35:00,353,0
2026-06-15 12:35:00,354,0
2026-06-15 12:35:00,355,0
2026-06-15 12:35:00,356,0
2026-06-15 12:35:00,357,0
2026-06-15 12:35:00,358,0
2026-06-15 12:35:00,359,572.020691
2026-06-15 12:35:00,360,752.584106
2026-06-15 12:35:00,361,1.626144
2026-06-15 12:35:00,362,2.933563
2026-06-15 12:35:00,363,4.51442
2026-06-15 12:35:00,364,35.282516
2026-06-15 12:35:00,365,0
2026-06-15 12:35:00,366,4.610054
2026-06-15 12:35:00,367,671.497314
2026-06-15 12:35:00,368,819
2026-06-15 12:35:00,369,0
2026-06-15 12:35:00,370,0
2026-06-15 12:35:00,371,0
2026-06-15 12:35:00,372,0
2026-06-15 12:35:00,373,0
2026-06-15 12:35:00,374,0
2026-06-15 12:35:00,375,0
2026-06-15 12:35:00,376,0
2026-06-15 12:35:00,377,91.891083
2026-06-15 12:35:00,378,0
2026-06-15 12:35:00,380,6.963898
2026-06-15 12:35:00,381,95.143768
2026-06-15 12:35:00,382,0
2026-06-15 12:35:00,383,123.744156
2026-06-15 12:35:00,384,0
2026-06-15 12:35:00,385,0
2026-06-15 12:35:00,386,0
2026-06-15 12:35:00,387,0
2026-06-15 12:35:00,388,13.101562
2026-06-15 12:35:00,389,10.171875
2026-06-15 12:35:00,390,15.679688
2026-06-15 12:35:00,391,9.773438
2026-06-15 12:35:00,392,24
2026-06-15 12:35:00,393,3.962059
2026-06-15 12:35:00,394,0
2026-06-15 12:35:00,395,0
2026-06-15 12:35:00,396,0
2026-06-15 12:35:00,397,0
2026-06-15 12:35:00,398,0
2026-06-15 12:35:00,399,0
2026-06-15 12:35:00,400,0
2026-06-15 12:35:00,401,0
2026-06-15 12:35:00,402,0
2026-06-15 12:35:00,403,0
2026-06-15 12:35:00,404,0
2026-06-15 12:35:00,405,0
2026-06-15 12:35:00,406,0
2026-06-15 12:35:00,407,0
2026-06-15 12:35:00,408,21.5
2026-06-15 12:35:00,409,1.66626
2026-06-15 12:35:00,410,20
2026-06-15 12:35:00,411,20
2026-06-15 12:35:00,412,0
2026-06-15 12:35:00,413,4.238876
2026-06-15 12:35:00,414,0
2026-06-15 12:35:00,415,620
2026-06-15 12:35:00,416,45.026978
2026-06-15 12:35:00,417,384.561615
2026-06-15 12:35:00,418,409
2026-06-15 12:35:00,419,580
2026-06-15 12:35:00,420,577
2026-06-15 12:35:00,421,520
2026-06-15 12:35:00,422,100.459351
2026-06-15 12:35:00,423,0
2026-06-15 12:35:00,424,81.634323
2026-06-15 12:35:00,425,81.18158
2026-06-15 12:35:00,426,83.656898
2026-06-15 12:35:00,427,63.603745
2026-06-15 12:35:00,428,4.525452
2026-06-15 12:35:00,429,4.904373
2026-06-15 12:35:00,430,7.965302
2026-06-15 12:35:00,431,0
2026-06-15 12:35:00,432,0
2026-06-15 12:35:00,433,0
2026-06-15 12:35:00,434,0
2026-06-15 12:35:00,435,18.001709
2026-06-15 12:35:00,436,16
2026-06-15 12:35:00,437,180.304016
2026-06-15 12:35:00,438,180.304016
2026-06-15 12:35:00,439,219.641464
2026-06-15 12:35:00,440,169.428116
2026-06-15 12:35:00,441,169.428116
2026-06-15 12:35:00,442,214.252762
2026-06-15 12:35:00,443,39.012177
2026-06-15 12:35:00,444,145.361267
2026-06-15 12:35:00,445,46.664398
2026-06-15 12:35:00,446,187.896362
2026-06-15 12:35:00,447,188.041153
2026-06-15 12:35:00,448,204.062485
2026-06-15 12:35:00,449,187.896362
2026-06-15 12:35:00,450,187.896362
2026-06-15 12:35:00,451,204
2026-06-15 12:35:00,452,200.622574
2026-06-15 12:35:00,453,200.622574
2026-06-15 12:35:00,454,198.754868
2026-06-15 12:35:00,455,0
2026-06-15 12:35:00,456,0
2026-06-15 12:35:00,457,12.212402
2026-06-15 12:35:00,458,2.783752
2026-06-15 12:35:00,459,0
2026-06-15 12:35:00,460,26.580078
2026-06-15 12:35:00,461,3.204346
2026-06-15 12:35:00,462,0
2026-06-15 12:35:00,463,0
2026-06-15 12:35:00,464,13.95813
2026-06-15 12:35:00,465,980.91864
2026-06-15 12:35:00,466,0
2026-06-15 12:35:00,467,969.243652
2026-06-15 12:35:00,468,0
2026-06-15 12:35:00,470,989.568848
2026-06-15 12:35:00,471,989.568848
2026-06-15 12:35:00,472,0
2026-06-15 12:35:00,473,0
2026-06-15 12:35:00,474,52.492676
2026-06-15 12:35:00,475,43.715698
2026-06-15 12:35:00,476,7.339783
2026-06-15 12:35:00,477,0
2026-06-15 12:35:00,478,0
2026-06-15 12:35:00,479,1417.006958
2026-06-15 12:35:00,480,1419.580078
2026-06-15 12:35:00,481,17.106506
2026-06-15 12:35:00,482,32.169067
2026-06-15 12:35:00,570,0
2026-06-15 12:35:00,571,0
2026-06-15 12:35:00,572,0
2026-06-15 12:35:00,573,0
2026-06-15 12:35:00,574,0
2026-06-15 12:35:00,575,0
2026-06-15 12:35:00,576,0
2026-06-15 12:35:00,577,0
2026-06-15 12:35:00,578,0
2026-06-15 12:35:00,579,0
2026-06-15 12:35:00,580,0
2026-06-15 12:35:00,581,0
2026-06-15 12:35:00,582,0
2026-06-15 12:35:00,583,0
2026-06-15 12:35:00,584,0
2026-06-15 12:35:00,585,0
2026-06-15 12:35:00,586,0
2026-06-15 12:35:00,587,0
2026-06-15 12:35:00,588,0
2026-06-15 12:35:00,589,0
2026-06-15 12:35:00,590,0
2026-06-15 12:35:00,591,0
2026-06-15 12:35:00,592,0
2026-06-15 12:35:00,593,0
2026-06-15 12:35:00,594,0
2026-06-15 12:35:00,595,0
2026-06-15 12:35:00,596,0
2026-06-15 12:35:00,597,0
2026-06-15 12:35:00,598,0
2026-06-15 12:35:00,599,0
2026-06-15 12:35:00,600,0
2026-06-15 12:35:00,601,0
2026-06-15 12:35:00,602,0
2026-06-15 12:35:00,603,0
2026-06-15 12:40:00,2,50
2026-06-15 12:40:00,3,0
2026-06-15 12:40:00,4,0
2026-06-15 12:40:00,5,300
2026-06-15 12:40:00,6,76.393372
2026-06-15 12:40:00,7,92.390625
2026-06-15 12:40:00,8,300
2026-06-15 12:40:00,9,300
2026-06-15 12:40:00,10,0
2026-06-15 12:40:00,11,310
2026-06-15 12:40:00,13,73.555878
2026-06-15 12:40:00,14,196.595551
2026-06-15 12:40:00,15,282.874573
2026-06-15 12:40:00,16,54.741089
2026-06-15 12:40:00,17,280
2026-06-15 12:40:00,18,51.809326
2026-06-15 12:40:00,19,3.964355
2026-06-15 12:40:00,20,0
2026-06-15 12:40:00,21,471.369019
2026-06-15 12:40:00,22,107.445007
2026-06-15 12:40:00,23,211.268921
2026-06-15 12:40:00,24,114.361267
2026-06-15 12:40:00,27,0
2026-06-15 12:40:00,28,0
2026-06-15 12:40:00,29,0
2026-06-15 12:40:00,31,996.104858
2026-06-15 12:40:00,32,1001.363586
2026-06-15 12:40:00,33,5.289429
2026-06-15 12:40:00,35,5.60907
2026-06-15 12:40:00,36,29.375763
2026-06-15 12:40:00,37,0
2026-06-15 12:40:00,38,290
2026-06-15 12:40:00,39,0
2026-06-15 12:40:00,40,290
2026-06-15 12:40:00,41,290
2026-06-15 12:40:00,42,290
2026-06-15 12:40:00,43,0
2026-06-15 12:40:00,44,0
2026-06-15 12:40:00,45,0
2026-06-15 12:40:00,46,0
2026-06-15 12:40:00,47,0
2026-06-15 12:40:00,48,0
2026-06-15 12:40:00,49,0
2026-06-15 12:40:00,50,0
2026-06-15 12:40:00,51,0
2026-06-15 12:40:00,52,290
2026-06-15 12:40:00,53,290
2026-06-15 12:40:00,54,290
2026-06-15 12:40:00,55,0
2026-06-15 12:40:00,56,0
2026-06-15 12:40:00,57,0
2026-06-15 12:40:00,58,290
2026-06-15 12:40:00,59,290
2026-06-15 12:40:00,60,680
2026-06-15 12:40:00,61,680
2026-06-15 12:40:00,62,0
2026-06-15 12:40:00,63,3.508373
2026-06-15 12:40:00,64,0
2026-06-15 12:40:00,65,0
2026-06-15 12:40:00,66,0
2026-06-15 12:40:00,67,0
2026-06-15 12:40:00,68,0
2026-06-15 12:40:00,69,370.51062
2026-06-15 12:40:00,70,181.75177
2026-06-15 12:40:00,71,0
2026-06-15 12:40:00,72,0
2026-06-15 12:40:00,73,0
2026-06-15 12:40:00,74,0
2026-06-15 12:40:00,75,0
2026-06-15 12:40:00,76,86.797119
2026-06-15 12:40:00,77,0
2026-06-15 12:40:00,78,320.246094
2026-06-15 12:40:00,81,73.232178
2026-06-15 12:40:00,82,50.64856
2026-06-15 12:40:00,83,320
2026-06-15 12:40:00,84,0
2026-06-15 12:40:00,85,760
2026-06-15 12:40:00,86,640
2026-06-15 12:40:00,87,0
2026-06-15 12:40:00,88,0
2026-06-15 12:40:00,89,0
2026-06-15 12:40:00,90,0
2026-06-15 12:40:00,91,0
2026-06-15 12:40:00,92,0
2026-06-15 12:40:00,93,15.026123
2026-06-15 12:40:00,94,5.206787
2026-06-15 12:40:00,95,36.442749
2026-06-15 12:40:00,96,3.03653
2026-06-15 12:40:00,97,95.045624
2026-06-15 12:40:00,98,23.522461
2026-06-15 12:40:00,99,44.803619
2026-06-15 12:40:00,100,0.759003
2026-06-15 12:40:00,101,0
2026-06-15 12:40:00,102,2.5737
2026-06-15 12:40:00,103,580
2026-06-15 12:40:00,104,96.96875
2026-06-15 12:40:00,105,0
2026-06-15 12:40:00,106,0
2026-06-15 12:40:00,107,6.571228
2026-06-15 12:40:00,108,17.844482
2026-06-15 12:40:00,109,0
2026-06-15 12:40:00,110,0
2026-06-15 12:40:00,111,0
2026-06-15 12:40:00,112,0
2026-06-15 12:40:00,113,0
2026-06-15 12:40:00,114,0
2026-06-15 12:40:00,115,0
2026-06-15 12:40:00,116,0
2026-06-15 12:40:00,117,0
2026-06-15 12:40:00,118,0
2026-06-15 12:40:00,119,0
2026-06-15 12:40:00,120,0
2026-06-15 12:40:00,121,0
2026-06-15 12:40:00,122,0
2026-06-15 12:40:00,123,0
2026-06-15 12:40:00,124,0
2026-06-15 12:40:00,125,2.634888
2026-06-15 12:40:00,126,4.65271
2026-06-15 12:40:00,127,5.650635
2026-06-15 12:40:00,128,5.245972
2026-06-15 12:40:00,130,0
2026-06-15 12:40:00,131,0
2026-06-15 12:40:00,132,240
2026-06-15 12:40:00,133,114.098694
2026-06-15 12:40:00,134,76.769501
2026-06-15 12:40:00,135,0
2026-06-15 12:40:00,136,11
2026-06-15 12:40:00,137,1000.445557
2026-06-15 12:40:00,138,999.786377
2026-06-15 12:40:00,139,980.356262
2026-06-15 12:40:00,140,979.096252
2026-06-15 12:40:00,141,0
2026-06-15 12:40:00,142,959.845459
2026-06-15 12:40:00,143,0
2026-06-15 12:40:00,144,217.156784
2026-06-15 12:40:00,146,111.458252
2026-06-15 12:40:00,147,3.30188
2026-06-15 12:40:00,148,69.23645
2026-06-15 12:40:00,149,8.109375
2026-06-15 12:40:00,150,26.654541
2026-06-15 12:40:00,151,15.400635
2026-06-15 12:40:00,152,92.776848
2026-06-15 12:40:00,153,92.776848
2026-06-15 12:40:00,154,108.591431
2026-06-15 12:40:00,155,96.673111
2026-06-15 12:40:00,156,100.354401
2026-06-15 12:40:00,157,110.167999
2026-06-15 12:40:00,158,1.438492
2026-06-15 12:40:00,159,1.19931
2026-06-15 12:40:00,160,4.560532
2026-06-15 12:40:00,161,0
2026-06-15 12:40:00,162,0
2026-06-15 12:40:00,163,0
2026-06-15 12:40:00,164,0
2026-06-15 12:40:00,165,0
2026-06-15 12:40:00,166,0
2026-06-15 12:40:00,167,12.75515
2026-06-15 12:40:00,168,181.166367
2026-06-15 12:40:00,169,93.230286
2026-06-15 12:40:00,170,0
2026-06-15 12:40:00,171,635.441162
2026-06-15 12:40:00,172,0
2026-06-15 12:40:00,173,0
2026-06-15 12:40:00,174,41.350098
2026-06-15 12:40:00,175,40.196533
2026-06-15 12:40:00,178,0
2026-06-15 12:40:00,179,0
2026-06-15 12:40:00,180,0
2026-06-15 12:40:00,181,0
2026-06-15 12:40:00,182,5.405426
2026-06-15 12:40:00,183,30.213928
2026-06-15 12:40:00,184,0
2026-06-15 12:40:00,185,0
2026-06-15 12:40:00,186,0
2026-06-15 12:40:00,187,6.248657
2026-06-15 12:40:00,188,9.70105
2026-06-15 12:40:00,189,15.936646
2026-06-15 12:40:00,190,433
2026-06-15 12:40:00,191,0
2026-06-15 12:40:00,192,0
2026-06-15 12:40:00,193,0
2026-06-15 12:40:00,194,0
2026-06-15 12:40:00,195,0
2026-06-15 12:40:00,196,0
2026-06-15 12:40:00,197,0
2026-06-15 12:40:00,198,0
2026-06-15 12:40:00,199,0
2026-06-15 12:40:00,200,0
2026-06-15 12:40:00,201,0
2026-06-15 12:40:00,202,0
2026-06-15 12:40:00,203,1000.251709
2026-06-15 12:40:00,204,1000
2026-06-15 12:40:00,205,0
2026-06-15 12:40:00,206,0
2026-06-15 12:40:00,207,0
2026-06-15 12:40:00,208,0
2026-06-15 12:40:00,209,0
2026-06-15 12:40:00,210,2.619934
2026-06-15 12:40:00,211,2.998962
2026-06-15 12:40:00,212,1410
2026-06-15 12:40:00,213,1412
2026-06-15 12:40:00,214,0
2026-06-15 12:40:00,215,198.838989
2026-06-15 12:40:00,216,198.838989
2026-06-15 12:40:00,217,232.322037
2026-06-15 12:40:00,218,2.773161
2026-06-15 12:40:00,219,10.00981
2026-06-15 12:40:00,220,33.135063
2026-06-15 12:40:00,221,35
2026-06-15 12:40:00,222,26.480103
2026-06-15 12:40:00,223,26.184082
2026-06-15 12:40:00,224,0
2026-06-15 12:40:00,225,0
2026-06-15 12:40:00,226,0
2026-06-15 12:40:00,227,225
2026-06-15 12:40:00,228,122
2026-06-15 12:40:00,229,60
2026-06-15 12:40:00,230,0
2026-06-15 12:40:00,231,60
2026-06-15 12:40:00,232,60
2026-06-15 12:40:00,233,60
2026-06-15 12:40:00,234,106
2026-06-15 12:40:00,235,0
2026-06-15 12:40:00,236,0
2026-06-15 12:40:00,237,0
2026-06-15 12:40:00,238,0
2026-06-15 12:40:00,239,0
2026-06-15 12:40:00,240,22.195435
2026-06-15 12:40:00,241,21.800232
2026-06-15 12:40:00,242,0.837708
2026-06-15 12:40:00,245,0
2026-06-15 12:40:00,246,0
2026-06-15 12:40:00,247,272
2026-06-15 12:40:00,248,136
2026-06-15 12:40:00,249,0
2026-06-15 12:40:00,250,0
2026-06-15 12:40:00,251,0
2026-06-15 12:40:00,254,67.160034
2026-06-15 12:40:00,255,60.64859
2026-06-15 12:40:00,256,154.5
2026-06-15 12:40:00,257,0
2026-06-15 12:40:00,258,154.5
2026-06-15 12:40:00,259,167
2026-06-15 12:40:00,260,0
2026-06-15 12:40:00,261,0
2026-06-15 12:40:00,262,10.707153
2026-06-15 12:40:00,263,233.805298
2026-06-15 12:40:00,264,110.915466
2026-06-15 12:40:00,265,245.5
2026-06-15 12:40:00,266,245.5
2026-06-15 12:40:00,267,250
2026-06-15 12:40:00,268,232.035889
2026-06-15 12:40:00,269,78.179871
2026-06-15 12:40:00,270,212
2026-06-15 12:40:00,271,128
2026-06-15 12:40:00,272,324
2026-06-15 12:40:00,273,145
2026-06-15 12:40:00,274,310
2026-06-15 12:40:00,275,144
2026-06-15 12:40:00,276,278
2026-06-15 12:40:00,277,278
2026-06-15 12:40:00,278,288
2026-06-15 12:40:00,279,0
2026-06-15 12:40:00,280,0
2026-06-15 12:40:00,281,342.5
2026-06-15 12:40:00,282,342.5
2026-06-15 12:40:00,283,304
2026-06-15 12:40:00,287,12.017578
2026-06-15 12:40:00,288,10.130314
2026-06-15 12:40:00,289,2.770165
2026-06-15 12:40:00,290,9.860838
2026-06-15 12:40:00,291,9.914168
2026-06-15 12:40:00,292,30.268066
2026-06-15 12:40:00,293,6.509766
2026-06-15 12:40:00,294,10.742737
2026-06-15 12:40:00,295,18.246704
2026-06-15 12:40:00,296,12.807861
2026-06-15 12:40:00,297,230.280457
2026-06-15 12:40:00,298,97.258713
2026-06-15 12:40:00,299,0
2026-06-15 12:40:00,300,0
2026-06-15 12:40:00,301,0
2026-06-15 12:40:00,302,0
2026-06-15 12:40:00,303,0
2026-06-15 12:40:00,304,0
2026-06-15 12:40:00,305,0
2026-06-15 12:40:00,306,0
2026-06-15 12:40:00,307,0
2026-06-15 12:40:00,308,139.295654
2026-06-15 12:40:00,309,70.59845
2026-06-15 12:40:00,310,7.470947
2026-06-15 12:40:00,311,30.51239
2026-06-15 12:40:00,312,0
2026-06-15 12:40:00,313,0
2026-06-15 12:40:00,314,0
2026-06-15 12:40:00,315,0
2026-06-15 12:40:00,316,27.155365
2026-06-15 12:40:00,317,0
2026-06-15 12:40:00,318,7.806641
2026-06-15 12:40:00,319,7.394653
2026-06-15 12:40:00,320,2.298035
2026-06-15 12:40:00,321,22.470764
2026-06-15 12:40:00,322,0
2026-06-15 12:40:00,323,0
2026-06-15 12:40:00,324,0
2026-06-15 12:40:00,325,0
2026-06-15 12:40:00,326,62.34848
2026-06-15 12:40:00,327,23.446899
2026-06-15 12:40:00,328,122.994476
2026-06-15 12:40:00,329,65.905792
2026-06-15 12:40:00,330,6.691162
2026-06-15 12:40:00,331,65.143661
2026-06-15 12:40:00,332,355
2026-06-15 12:40:00,333,347
2026-06-15 12:40:00,334,344
2026-06-15 12:40:00,335,4.666283
2026-06-15 12:40:00,336,3.880428
2026-06-15 12:40:00,337,2.00354
2026-06-15 12:40:00,338,0
2026-06-15 12:40:00,339,0
2026-06-15 12:40:00,340,0
2026-06-15 12:40:00,341,4.582355
2026-06-15 12:40:00,342,4.857018
2026-06-15 12:40:00,343,5.345314
2026-06-15 12:40:00,344,123.158241
2026-06-15 12:40:00,345,123.158241
2026-06-15 12:40:00,346,126.96891
2026-06-15 12:40:00,347,73.792908
2026-06-15 12:40:00,348,130.433365
2026-06-15 12:40:00,349,69.788193
2026-06-15 12:40:00,350,128.316132
2026-06-15 12:40:00,351,4.086731
2026-06-15 12:40:00,352,60.823395
2026-06-15 12:40:00,353,0
2026-06-15 12:40:00,354,0
2026-06-15 12:40:00,355,0
2026-06-15 12:40:00,356,0
2026-06-15 12:40:00,357,0
2026-06-15 12:40:00,358,0
2026-06-15 12:40:00,359,573.393982
2026-06-15 12:40:00,360,757
2026-06-15 12:40:00,361,1.626144
2026-06-15 12:40:00,362,2.933563
2026-06-15 12:40:00,363,4.51442
2026-06-15 12:40:00,364,35.104782
2026-06-15 12:40:00,365,0
2026-06-15 12:40:00,366,4.610054
2026-06-15 12:40:00,367,673.602112
2026-06-15 12:40:00,368,819
2026-06-15 12:40:00,369,0
2026-06-15 12:40:00,370,0
2026-06-15 12:40:00,371,0
2026-06-15 12:40:00,372,0
2026-06-15 12:40:00,373,0
2026-06-15 12:40:00,374,0
2026-06-15 12:40:00,375,0
2026-06-15 12:40:00,376,0
2026-06-15 12:40:00,377,92.208466
2026-06-15 12:40:00,378,0
2026-06-15 12:40:00,380,6.963898
2026-06-15 12:40:00,381,95.143768
2026-06-15 12:40:00,382,0
2026-06-15 12:40:00,383,129.123062
2026-06-15 12:40:00,384,0
2026-06-15 12:40:00,385,0
2026-06-15 12:40:00,386,0
2026-06-15 12:40:00,387,0
2026-06-15 12:40:00,388,13.101562
2026-06-15 12:40:00,389,10.171875
2026-06-15 12:40:00,390,15.679688
2026-06-15 12:40:00,391,9.773438
2026-06-15 12:40:00,392,24
2026-06-15 12:40:00,393,3.962059
2026-06-15 12:40:00,394,0
2026-06-15 12:40:00,395,0
2026-06-15 12:40:00,396,0
2026-06-15 12:40:00,397,0
2026-06-15 12:40:00,398,0
2026-06-15 12:40:00,399,0
2026-06-15 12:40:00,400,0
2026-06-15 12:40:00,401,0
2026-06-15 12:40:00,402,0
2026-06-15 12:40:00,403,0
2026-06-15 12:40:00,404,0
2026-06-15 12:40:00,405,0
2026-06-15 12:40:00,406,0
2026-06-15 12:40:00,407,0
2026-06-15 12:40:00,408,21.5
2026-06-15 12:40:00,409,1.66626
2026-06-15 12:40:00,410,20
2026-06-15 12:40:00,411,20
2026-06-15 12:40:00,412,0
2026-06-15 12:40:00,413,4.238876
2026-06-15 12:40:00,414,0
2026-06-15 12:40:00,415,610
2026-06-15 12:40:00,416,45.026978
2026-06-15 12:40:00,417,384.517822
2026-06-15 12:40:00,418,409
2026-06-15 12:40:00,419,580
2026-06-15 12:40:00,420,577
2026-06-15 12:40:00,421,510
2026-06-15 12:40:00,422,100.459351
2026-06-15 12:40:00,423,0
2026-06-15 12:40:00,424,82.461067
2026-06-15 12:40:00,425,81.427635
2026-06-15 12:40:00,426,83.327179
2026-06-15 12:40:00,427,64.693115
2026-06-15 12:40:00,428,4.525452
2026-06-15 12:40:00,429,4.904373
2026-06-15 12:40:00,430,7.965302
2026-06-15 12:40:00,431,0
2026-06-15 12:40:00,432,0
2026-06-15 12:40:00,433,0
2026-06-15 12:40:00,434,0
2026-06-15 12:40:00,435,18.001709
2026-06-15 12:40:00,436,16
2026-06-15 12:40:00,437,228.369751
2026-06-15 12:40:00,438,228.369751
2026-06-15 12:40:00,439,244.402603
2026-06-15 12:40:00,440,202.560944
2026-06-15 12:40:00,441,202.560944
2026-06-15 12:40:00,442,231.451477
2026-06-15 12:40:00,443,39.563354
2026-06-15 12:40:00,444,145.322815
2026-06-15 12:40:00,445,45.344147
2026-06-15 12:40:00,446,187.896362
2026-06-15 12:40:00,447,187.896362
2026-06-15 12:40:00,448,204
2026-06-15 12:40:00,449,187.896362
2026-06-15 12:40:00,450,187.896362
2026-06-15 12:40:00,451,204
2026-06-15 12:40:00,452,200.622574
2026-06-15 12:40:00,453,200.622574
2026-06-15 12:40:00,454,198.754868
2026-06-15 12:40:00,455,0
2026-06-15 12:40:00,456,0
2026-06-15 12:40:00,457,12.212402
2026-06-15 12:40:00,458,2.783752
2026-06-15 12:40:00,459,0
2026-06-15 12:40:00,460,26.580078
2026-06-15 12:40:00,461,3.204346
2026-06-15 12:40:00,462,0
2026-06-15 12:40:00,463,0
2026-06-15 12:40:00,464,13.95813
2026-06-15 12:40:00,465,982.863831
2026-06-15 12:40:00,466,0
2026-06-15 12:40:00,467,969.792969
2026-06-15 12:40:00,468,0
2026-06-15 12:40:00,470,989.568848
2026-06-15 12:40:00,471,979.131348
2026-06-15 12:40:00,472,0
2026-06-15 12:40:00,473,0
2026-06-15 12:40:00,474,52.492676
2026-06-15 12:40:00,475,43.715698
2026-06-15 12:40:00,476,7.339783
2026-06-15 12:40:00,477,0
2026-06-15 12:40:00,478,0
2026-06-15 12:40:00,479,1416.051147
2026-06-15 12:40:00,480,1420.46228
2026-06-15 12:40:00,481,17.106506
2026-06-15 12:40:00,482,32.169067
2026-06-15 12:40:00,570,0
2026-06-15 12:40:00,571,0
2026-06-15 12:40:00,572,0
2026-06-15 12:40:00,573,0
2026-06-15 12:40:00,574,0
2026-06-15 12:40:00,575,0
2026-06-15 12:40:00,576,0
2026-06-15 12:40:00,577,0
2026-06-15 12:40:00,578,0
2026-06-15 12:40:00,579,0
2026-06-15 12:40:00,580,0
2026-06-15 12:40:00,581,0
2026-06-15 12:40:00,582,0
2026-06-15 12:40:00,583,0
2026-06-15 12:40:00,584,0
2026-06-15 12:40:00,585,0
2026-06-15 12:40:00,586,0
2026-06-15 12:40:00,587,0
2026-06-15 12:40:00,588,0
2026-06-15 12:40:00,589,0
2026-06-15 12:40:00,590,0
2026-06-15 12:40:00,591,0
2026-06-15 12:40:00,592,0
2026-06-15 12:40:00,593,0
2026-06-15 12:40:00,594,0
2026-06-15 12:40:00,595,0
2026-06-15 12:40:00,596,0
2026-06-15 12:40:00,597,0
2026-06-15 12:40:00,598,0
2026-06-15 12:40:00,599,0
2026-06-15 12:40:00,600,0
2026-06-15 12:40:00,601,0
2026-06-15 12:40:00,602,0
2026-06-15 12:40:00,603,0
2026-06-15 12:45:00,2,50
2026-06-15 12:45:00,3,0
2026-06-15 12:45:00,4,0
2026-06-15 12:45:00,5,300
2026-06-15 12:45:00,6,76.393372
2026-06-15 12:45:00,7,92.390625
2026-06-15 12:45:00,8,300
2026-06-15 12:45:00,9,300
2026-06-15 12:45:00,10,0
2026-06-15 12:45:00,11,310
2026-06-15 12:45:00,13,73.555878
2026-06-15 12:45:00,14,196.595551
2026-06-15 12:45:00,15,283.057678
2026-06-15 12:45:00,16,54.741089
2026-06-15 12:45:00,17,281.719818
2026-06-15 12:45:00,18,51.809326
2026-06-15 12:45:00,19,4.176079
2026-06-15 12:45:00,20,0
2026-06-15 12:45:00,21,469.377686
2026-06-15 12:45:00,22,107.445007
2026-06-15 12:45:00,23,211.268921
2026-06-15 12:45:00,24,114.361267
2026-06-15 12:45:00,27,0
2026-06-15 12:45:00,28,0
2026-06-15 12:45:00,29,0
2026-06-15 12:45:00,31,995.044312
2026-06-15 12:45:00,32,1001.363586
2026-06-15 12:45:00,33,5.289429
2026-06-15 12:45:00,35,5.60907
2026-06-15 12:45:00,36,29.375763
2026-06-15 12:45:00,37,0
2026-06-15 12:45:00,38,290
2026-06-15 12:45:00,39,0
2026-06-15 12:45:00,40,290
2026-06-15 12:45:00,41,290
2026-06-15 12:45:00,42,290
2026-06-15 12:45:00,43,0
2026-06-15 12:45:00,44,0
2026-06-15 12:45:00,45,0
2026-06-15 12:45:00,46,0
2026-06-15 12:45:00,47,0
2026-06-15 12:45:00,48,0
2026-06-15 12:45:00,49,0
2026-06-15 12:45:00,50,0
2026-06-15 12:45:00,51,0
2026-06-15 12:45:00,52,290
2026-06-15 12:45:00,53,290
2026-06-15 12:45:00,54,290
2026-06-15 12:45:00,55,0
2026-06-15 12:45:00,56,0
2026-06-15 12:45:00,57,0
2026-06-15 12:45:00,58,290
2026-06-15 12:45:00,59,290
2026-06-15 12:45:00,60,680
2026-06-15 12:45:00,61,680
2026-06-15 12:45:00,62,0
2026-06-15 12:45:00,63,3.508373
2026-06-15 12:45:00,64,0
2026-06-15 12:45:00,65,0
2026-06-15 12:45:00,66,0
2026-06-15 12:45:00,67,0
2026-06-15 12:45:00,68,0
2026-06-15 12:45:00,69,369.527832
2026-06-15 12:45:00,70,181.879944
2026-06-15 12:45:00,71,0
2026-06-15 12:45:00,72,0
2026-06-15 12:45:00,73,0
2026-06-15 12:45:00,74,0
2026-06-15 12:45:00,75,0
2026-06-15 12:45:00,76,86.797119
2026-06-15 12:45:00,77,0
2026-06-15 12:45:00,78,322.601624
2026-06-15 12:45:00,81,73.232178
2026-06-15 12:45:00,82,50.64856
2026-06-15 12:45:00,83,320
2026-06-15 12:45:00,84,0
2026-06-15 12:45:00,85,760
2026-06-15 12:45:00,86,640
2026-06-15 12:45:00,87,0
2026-06-15 12:45:00,88,0
2026-06-15 12:45:00,89,0
2026-06-15 12:45:00,90,0
2026-06-15 12:45:00,91,0
2026-06-15 12:45:00,92,0
2026-06-15 12:45:00,93,15.026123
2026-06-15 12:45:00,94,5.206787
2026-06-15 12:45:00,95,36.442749
2026-06-15 12:45:00,96,3.03653
2026-06-15 12:45:00,97,95.027313
2026-06-15 12:45:00,98,23.522461
2026-06-15 12:45:00,99,45.545212
2026-06-15 12:45:00,100,0.759003
2026-06-15 12:45:00,101,0
2026-06-15 12:45:00,102,2.5737
2026-06-15 12:45:00,103,580
2026-06-15 12:45:00,104,96.96875
2026-06-15 12:45:00,105,0
2026-06-15 12:45:00,106,0
2026-06-15 12:45:00,107,6.571228
2026-06-15 12:45:00,108,17.844482
2026-06-15 12:45:00,109,0
2026-06-15 12:45:00,110,0
2026-06-15 12:45:00,111,0
2026-06-15 12:45:00,112,0
2026-06-15 12:45:00,113,0
2026-06-15 12:45:00,114,0
2026-06-15 12:45:00,115,0
2026-06-15 12:45:00,116,0
2026-06-15 12:45:00,117,0
2026-06-15 12:45:00,118,0
2026-06-15 12:45:00,119,0
2026-06-15 12:45:00,120,0
2026-06-15 12:45:00,121,0
2026-06-15 12:45:00,122,0
2026-06-15 12:45:00,123,0
2026-06-15 12:45:00,124,0
2026-06-15 12:45:00,125,2.634888
2026-06-15 12:45:00,126,4.65271
2026-06-15 12:45:00,127,5.650635
2026-06-15 12:45:00,128,5.245972
2026-06-15 12:45:00,130,0
2026-06-15 12:45:00,131,0
2026-06-15 12:45:00,132,250
2026-06-15 12:45:00,133,113.445007
2026-06-15 12:45:00,134,79.54454
2026-06-15 12:45:00,135,0
2026-06-15 12:45:00,136,11
2026-06-15 12:45:00,137,1001.9104
2026-06-15 12:45:00,138,993.853516
2026-06-15 12:45:00,139,979.693115
2026-06-15 12:45:00,140,979.096252
2026-06-15 12:45:00,141,0
2026-06-15 12:45:00,142,961.114136
2026-06-15 12:45:00,143,0
2026-06-15 12:45:00,144,230.752792
2026-06-15 12:45:00,146,114.739563
2026-06-15 12:45:00,147,19.708618
2026-06-15 12:45:00,148,69.28772
2026-06-15 12:45:00,149,8.109375
2026-06-15 12:45:00,150,26.654541
2026-06-15 12:45:00,151,15.400635
2026-06-15 12:45:00,152,92.776848
2026-06-15 12:45:00,153,92.776848
2026-06-15 12:45:00,154,108.591431
2026-06-15 12:45:00,155,96.673111
2026-06-15 12:45:00,156,100.354401
2026-06-15 12:45:00,157,110.167999
2026-06-15 12:45:00,158,1.438492
2026-06-15 12:45:00,159,1.19931
2026-06-15 12:45:00,160,4.560532
2026-06-15 12:45:00,161,0
2026-06-15 12:45:00,162,0
2026-06-15 12:45:00,163,0
2026-06-15 12:45:00,164,0
2026-06-15 12:45:00,165,0
2026-06-15 12:45:00,166,0
2026-06-15 12:45:00,167,12.777107
2026-06-15 12:45:00,168,180.473251
2026-06-15 12:45:00,169,92.838013
2026-06-15 12:45:00,170,0
2026-06-15 12:45:00,171,635.441162
2026-06-15 12:45:00,172,0
2026-06-15 12:45:00,173,0
2026-06-15 12:45:00,174,41.350098
2026-06-15 12:45:00,175,40.196533
2026-06-15 12:45:00,178,0
2026-06-15 12:45:00,179,0
2026-06-15 12:45:00,180,0
2026-06-15 12:45:00,181,0
2026-06-15 12:45:00,182,5.405426
2026-06-15 12:45:00,183,30.213928
2026-06-15 12:45:00,184,0
2026-06-15 12:45:00,185,0
2026-06-15 12:45:00,186,0
2026-06-15 12:45:00,187,6.248657
2026-06-15 12:45:00,188,9.70105
2026-06-15 12:45:00,189,15.936646
2026-06-15 12:45:00,190,433
2026-06-15 12:45:00,191,0
2026-06-15 12:45:00,192,0
2026-06-15 12:45:00,193,0
2026-06-15 12:45:00,194,0
2026-06-15 12:45:00,195,0
2026-06-15 12:45:00,196,0
2026-06-15 12:45:00,197,0
2026-06-15 12:45:00,198,0
2026-06-15 12:45:00,199,0
2026-06-15 12:45:00,200,0
2026-06-15 12:45:00,201,0
2026-06-15 12:45:00,202,0
2026-06-15 12:45:00,203,1001.378967
2026-06-15 12:45:00,204,1000
2026-06-15 12:45:00,205,0
2026-06-15 12:45:00,206,0
2026-06-15 12:45:00,207,0
2026-06-15 12:45:00,208,0
2026-06-15 12:45:00,209,0
2026-06-15 12:45:00,210,2.619934
2026-06-15 12:45:00,211,2.998962
2026-06-15 12:45:00,212,1410
2026-06-15 12:45:00,213,1412
2026-06-15 12:45:00,214,0
2026-06-15 12:45:00,215,241.423721
2026-06-15 12:45:00,216,241.423721
2026-06-15 12:45:00,217,267.152557
2026-06-15 12:45:00,218,2.773161
2026-06-15 12:45:00,219,10.00981
2026-06-15 12:45:00,220,33.135063
2026-06-15 12:45:00,221,35
2026-06-15 12:45:00,222,26.480103
2026-06-15 12:45:00,223,26.184082
2026-06-15 12:45:00,224,0
2026-06-15 12:45:00,225,0
2026-06-15 12:45:00,226,0
2026-06-15 12:45:00,227,225
2026-06-15 12:45:00,228,122
2026-06-15 12:45:00,229,65.525856
2026-06-15 12:45:00,230,0
2026-06-15 12:45:00,231,65.525856
2026-06-15 12:45:00,232,66.965988
2026-06-15 12:45:00,233,66.965988
2026-06-15 12:45:00,234,123.145668
2026-06-15 12:45:00,235,0
2026-06-15 12:45:00,236,0
2026-06-15 12:45:00,237,0
2026-06-15 12:45:00,238,0
2026-06-15 12:45:00,239,0
2026-06-15 12:45:00,240,22.163391
2026-06-15 12:45:00,241,21.754456
2026-06-15 12:45:00,242,0.837708
2026-06-15 12:45:00,245,0
2026-06-15 12:45:00,246,0
2026-06-15 12:45:00,247,272
2026-06-15 12:45:00,248,136
2026-06-15 12:45:00,249,0
2026-06-15 12:45:00,250,0
2026-06-15 12:45:00,251,0
2026-06-15 12:45:00,254,67.160034
2026-06-15 12:45:00,255,61.007477
2026-06-15 12:45:00,256,154.5
2026-06-15 12:45:00,257,0
2026-06-15 12:45:00,258,154.5
2026-06-15 12:45:00,259,167
2026-06-15 12:45:00,260,0
2026-06-15 12:45:00,261,0
2026-06-15 12:45:00,262,32.233459
2026-06-15 12:45:00,263,234.590027
2026-06-15 12:45:00,264,75.268799
2026-06-15 12:45:00,265,245.5
2026-06-15 12:45:00,266,245.5
2026-06-15 12:45:00,267,250
2026-06-15 12:45:00,268,231.843628
2026-06-15 12:45:00,269,78.329407
2026-06-15 12:45:00,270,212
2026-06-15 12:45:00,271,128
2026-06-15 12:45:00,272,324
2026-06-15 12:45:00,273,145
2026-06-15 12:45:00,274,310
2026-06-15 12:45:00,275,144
2026-06-15 12:45:00,276,278
2026-06-15 12:45:00,277,278
2026-06-15 12:45:00,278,288
2026-06-15 12:45:00,279,0
2026-06-15 12:45:00,280,0
2026-06-15 12:45:00,281,341.724609
2026-06-15 12:45:00,282,342.5
2026-06-15 12:45:00,283,303.775391
2026-06-15 12:45:00,287,12.022462
2026-06-15 12:45:00,288,10.149236
2026-06-15 12:45:00,289,2.763299
2026-06-15 12:45:00,290,9.832685
2026-06-15 12:45:00,291,9.875715
2026-06-15 12:45:00,292,30.268066
2026-06-15 12:45:00,293,6.509766
2026-06-15 12:45:00,294,10.742737
2026-06-15 12:45:00,295,18.246704
2026-06-15 12:45:00,296,12.807861
2026-06-15 12:45:00,297,229.73114
2026-06-15 12:45:00,298,97.188202
2026-06-15 12:45:00,299,0
2026-06-15 12:45:00,300,0
2026-06-15 12:45:00,301,0
2026-06-15 12:45:00,302,0
2026-06-15 12:45:00,303,0
2026-06-15 12:45:00,304,0
2026-06-15 12:45:00,305,0
2026-06-15 12:45:00,306,0
2026-06-15 12:45:00,307,0
2026-06-15 12:45:00,308,139.326172
2026-06-15 12:45:00,309,71.040985
2026-06-15 12:45:00,310,7.470947
2026-06-15 12:45:00,311,30.51239
2026-06-15 12:45:00,312,0
2026-06-15 12:45:00,313,0
2026-06-15 12:45:00,314,0
2026-06-15 12:45:00,315,0
2026-06-15 12:45:00,316,27.613159
2026-06-15 12:45:00,317,7.257294
2026-06-15 12:45:00,318,7.806641
2026-06-15 12:45:00,319,7.394653
2026-06-15 12:45:00,320,2.298035
2026-06-15 12:45:00,321,22.470764
2026-06-15 12:45:00,322,0
2026-06-15 12:45:00,323,0
2026-06-15 12:45:00,324,0
2026-06-15 12:45:00,325,0
2026-06-15 12:45:00,326,72.219299
2026-06-15 12:45:00,327,23.446899
2026-06-15 12:45:00,328,123.280579
2026-06-15 12:45:00,329,66.592453
2026-06-15 12:45:00,330,6.691162
2026-06-15 12:45:00,331,75.376907
2026-06-15 12:45:00,332,355
2026-06-15 12:45:00,333,347
2026-06-15 12:45:00,334,344
2026-06-15 12:45:00,335,4.666283
2026-06-15 12:45:00,336,3.880428
2026-06-15 12:45:00,337,2.00354
2026-06-15 12:45:00,338,0
2026-06-15 12:45:00,339,0
2026-06-15 12:45:00,340,0
2026-06-15 12:45:00,341,25.205238
2026-06-15 12:45:00,342,24.854279
2026-06-15 12:45:00,343,5.345314
2026-06-15 12:45:00,344,146.879929
2026-06-15 12:45:00,345,148
2026-06-15 12:45:00,346,165.120071
2026-06-15 12:45:00,347,73.792908
2026-06-15 12:45:00,348,133.180023
2026-06-15 12:45:00,349,68.643753
2026-06-15 12:45:00,350,130.900681
2026-06-15 12:45:00,351,4.086731
2026-06-15 12:45:00,352,60.356079
2026-06-15 12:45:00,353,0
2026-06-15 12:45:00,354,0
2026-06-15 12:45:00,355,0
2026-06-15 12:45:00,356,0
2026-06-15 12:45:00,357,0
2026-06-15 12:45:00,358,0
2026-06-15 12:45:00,359,573.393982
2026-06-15 12:45:00,360,757
2026-06-15 12:45:00,361,1.626144
2026-06-15 12:45:00,362,2.933563
2026-06-15 12:45:00,363,4.51442
2026-06-15 12:45:00,364,35.203903
2026-06-15 12:45:00,365,0
2026-06-15 12:45:00,366,4.610054
2026-06-15 12:45:00,367,676.233154
2026-06-15 12:45:00,368,819
2026-06-15 12:45:00,369,0
2026-06-15 12:45:00,370,0
2026-06-15 12:45:00,371,0
2026-06-15 12:45:00,372,0
2026-06-15 12:45:00,373,0
2026-06-15 12:45:00,374,0
2026-06-15 12:45:00,375,0
2026-06-15 12:45:00,376,0
2026-06-15 12:45:00,377,92.952362
2026-06-15 12:45:00,378,0
2026-06-15 12:45:00,380,6.963898
2026-06-15 12:45:00,381,95.143768
2026-06-15 12:45:00,382,0
2026-06-15 12:45:00,383,121.60405
2026-06-15 12:45:00,384,0
2026-06-15 12:45:00,385,0
2026-06-15 12:45:00,386,0
2026-06-15 12:45:00,387,0
2026-06-15 12:45:00,388,13.101562
2026-06-15 12:45:00,389,10.171875
2026-06-15 12:45:00,390,15.679688
2026-06-15 12:45:00,391,9.773438
2026-06-15 12:45:00,392,24
2026-06-15 12:45:00,393,3.962059
2026-06-15 12:45:00,394,0
2026-06-15 12:45:00,395,0
2026-06-15 12:45:00,396,0
2026-06-15 12:45:00,397,0
2026-06-15 12:45:00,398,0
2026-06-15 12:45:00,399,0
2026-06-15 12:45:00,400,0
2026-06-15 12:45:00,401,0
2026-06-15 12:45:00,402,0
2026-06-15 12:45:00,403,0
2026-06-15 12:45:00,404,0
2026-06-15 12:45:00,405,0
2026-06-15 12:45:00,406,0
2026-06-15 12:45:00,407,0
2026-06-15 12:45:00,408,21.5
2026-06-15 12:45:00,409,1.66626
2026-06-15 12:45:00,410,20
2026-06-15 12:45:00,411,20
2026-06-15 12:45:00,412,0
2026-06-15 12:45:00,413,4.238876
2026-06-15 12:45:00,414,0
2026-06-15 12:45:00,415,610
2026-06-15 12:45:00,416,45.026978
2026-06-15 12:45:00,417,385.117676
2026-06-15 12:45:00,418,408
2026-06-15 12:45:00,419,580
2026-06-15 12:45:00,420,580
2026-06-15 12:45:00,421,510
2026-06-15 12:45:00,422,100.459351
2026-06-15 12:45:00,423,0
2026-06-15 12:45:00,424,82.397095
2026-06-15 12:45:00,425,81.211105
2026-06-15 12:45:00,426,82.721886
2026-06-15 12:45:00,427,64.720795
2026-06-15 12:45:00,428,4.525452
2026-06-15 12:45:00,429,4.904373
2026-06-15 12:45:00,430,7.965302
2026-06-15 12:45:00,431,0
2026-06-15 12:45:00,432,0
2026-06-15 12:45:00,433,0
2026-06-15 12:45:00,434,0
2026-06-15 12:45:00,435,23.399555
2026-06-15 12:45:00,436,16.627707
2026-06-15 12:45:00,437,203.216553
2026-06-15 12:45:00,438,203.216553
2026-06-15 12:45:00,439,231.444885
2026-06-15 12:45:00,440,202.915314
2026-06-15 12:45:00,441,202.915314
2026-06-15 12:45:00,442,231.635437
2026-06-15 12:45:00,443,59.712891
2026-06-15 12:45:00,444,144.963898
2026-06-15 12:45:00,445,43.690674
2026-06-15 12:45:00,446,187.896362
2026-06-15 12:45:00,447,187.896362
2026-06-15 12:45:00,448,204
2026-06-15 12:45:00,449,187.896362
2026-06-15 12:45:00,450,187.896362
2026-06-15 12:45:00,451,204
2026-06-15 12:45:00,452,190
2026-06-15 12:45:00,453,190
2026-06-15 12:45:00,454,190
2026-06-15 12:45:00,455,0
2026-06-15 12:45:00,456,0
2026-06-15 12:45:00,457,12.212402
2026-06-15 12:45:00,458,2.783752
2026-06-15 12:45:00,459,0
2026-06-15 12:45:00,460,26.580078
2026-06-15 12:45:00,461,3.204346
2026-06-15 12:45:00,462,0
2026-06-15 12:45:00,463,0
2026-06-15 12:45:00,464,13.95813
2026-06-15 12:45:00,465,982.863831
2026-06-15 12:45:00,466,0
2026-06-15 12:45:00,467,968.584473
2026-06-15 12:45:00,468,0
2026-06-15 12:45:00,470,989.568848
2026-06-15 12:45:00,471,979.131348
2026-06-15 12:45:00,472,0
2026-06-15 12:45:00,473,0
2026-06-15 12:45:00,474,52.492676
2026-06-15 12:45:00,475,43.715698
2026-06-15 12:45:00,476,7.339783
2026-06-15 12:45:00,477,0
2026-06-15 12:45:00,478,0
2026-06-15 12:45:00,479,1416.271729
2026-06-15 12:45:00,480,1421.050415
2026-06-15 12:45:00,481,17.106506
2026-06-15 12:45:00,482,32.169067
2026-06-15 12:45:00,570,0
2026-06-15 12:45:00,571,0
2026-06-15 12:45:00,572,0
2026-06-15 12:45:00,573,0
2026-06-15 12:45:00,574,0
2026-06-15 12:45:00,575,0
2026-06-15 12:45:00,576,0
2026-06-15 12:45:00,577,0
2026-06-15 12:45:00,578,0
2026-06-15 12:45:00,579,0
2026-06-15 12:45:00,580,0
2026-06-15 12:45:00,581,0
2026-06-15 12:45:00,582,0
2026-06-15 12:45:00,583,0
2026-06-15 12:45:00,584,0
2026-06-15 12:45:00,585,0
2026-06-15 12:45:00,586,0
2026-06-15 12:45:00,587,0
2026-06-15 12:45:00,588,0
2026-06-15 12:45:00,589,0
2026-06-15 12:45:00,590,0
2026-06-15 12:45:00,591,0
2026-06-15 12:45:00,592,0
2026-06-15 12:45:00,593,0
2026-06-15 12:45:00,594,0
2026-06-15 12:45:00,595,0
2026-06-15 12:45:00,596,0
2026-06-15 12:45:00,597,0
2026-06-15 12:45:00,598,0
2026-06-15 12:45:00,599,0
2026-06-15 12:45:00,600,0
2026-06-15 12:45:00,601,0
2026-06-15 12:45:00,602,0
2026-06-15 12:45:00,603,0
2026-06-15 12:50:00,2,50
2026-06-15 12:50:00,3,0
2026-06-15 12:50:00,4,0
2026-06-15 12:50:00,5,300
2026-06-15 12:50:00,6,76.393372
2026-06-15 12:50:00,7,92.390625
2026-06-15 12:50:00,8,300
2026-06-15 12:50:00,9,300
2026-06-15 12:50:00,10,0
2026-06-15 12:50:00,11,310
2026-06-15 12:50:00,13,73.555878
2026-06-15 12:50:00,14,196.595551
2026-06-15 12:50:00,15,282.782959
2026-06-15 12:50:00,16,54.741089
2026-06-15 12:50:00,17,285.49411
2026-06-15 12:50:00,18,51.809326
2026-06-15 12:50:00,19,3.183273
2026-06-15 12:50:00,20,0
2026-06-15 12:50:00,21,471.025635
2026-06-15 12:50:00,22,107.445007
2026-06-15 12:50:00,23,211.268921
2026-06-15 12:50:00,24,114.361267
2026-06-15 12:50:00,27,0
2026-06-15 12:50:00,28,0
2026-06-15 12:50:00,29,0
2026-06-15 12:50:00,31,994.027832
2026-06-15 12:50:00,32,999.242371
2026-06-15 12:50:00,33,5.289429
2026-06-15 12:50:00,35,5.60907
2026-06-15 12:50:00,36,29.375763
2026-06-15 12:50:00,37,0
2026-06-15 12:50:00,38,290
2026-06-15 12:50:00,39,0
2026-06-15 12:50:00,40,290
2026-06-15 12:50:00,41,311.103638
2026-06-15 12:50:00,42,290
2026-06-15 12:50:00,43,0
2026-06-15 12:50:00,44,0
2026-06-15 12:50:00,45,0
2026-06-15 12:50:00,46,0
2026-06-15 12:50:00,47,0
2026-06-15 12:50:00,48,0
2026-06-15 12:50:00,49,0
2026-06-15 12:50:00,50,0
2026-06-15 12:50:00,51,0
2026-06-15 12:50:00,52,290
2026-06-15 12:50:00,53,290
2026-06-15 12:50:00,54,290
2026-06-15 12:50:00,55,0
2026-06-15 12:50:00,56,0
2026-06-15 12:50:00,57,0
2026-06-15 12:50:00,58,328.116577
2026-06-15 12:50:00,59,290.243195
2026-06-15 12:50:00,60,680
2026-06-15 12:50:00,61,680
2026-06-15 12:50:00,62,0
2026-06-15 12:50:00,63,3.508373
2026-06-15 12:50:00,64,0
2026-06-15 12:50:00,65,0
2026-06-15 12:50:00,66,0
2026-06-15 12:50:00,67,0
2026-06-15 12:50:00,68,0
2026-06-15 12:50:00,69,369.527832
2026-06-15 12:50:00,70,181.431335
2026-06-15 12:50:00,71,0
2026-06-15 12:50:00,72,0
2026-06-15 12:50:00,73,0
2026-06-15 12:50:00,74,0
2026-06-15 12:50:00,75,0
2026-06-15 12:50:00,76,86.797119
2026-06-15 12:50:00,77,0
2026-06-15 12:50:00,78,325.732727
2026-06-15 12:50:00,81,73.232178
2026-06-15 12:50:00,82,50.64856
2026-06-15 12:50:00,83,320
2026-06-15 12:50:00,84,0
2026-06-15 12:50:00,85,760
2026-06-15 12:50:00,86,640
2026-06-15 12:50:00,87,0
2026-06-15 12:50:00,88,0
2026-06-15 12:50:00,89,0
2026-06-15 12:50:00,90,0
2026-06-15 12:50:00,91,0
2026-06-15 12:50:00,92,0
2026-06-15 12:50:00,93,15.026123
2026-06-15 12:50:00,94,5.206787
2026-06-15 12:50:00,95,36.442749
2026-06-15 12:50:00,96,3.03653
2026-06-15 12:50:00,97,95.137177
2026-06-15 12:50:00,98,23.522461
2026-06-15 12:50:00,99,45.783264
2026-06-15 12:50:00,100,0.759003
2026-06-15 12:50:00,101,0
2026-06-15 12:50:00,102,2.5737
2026-06-15 12:50:00,103,580
2026-06-15 12:50:00,104,96.96875
2026-06-15 12:50:00,105,0
2026-06-15 12:50:00,106,0
2026-06-15 12:50:00,107,6.571228
2026-06-15 12:50:00,108,17.844482
2026-06-15 12:50:00,109,0
2026-06-15 12:50:00,110,0
2026-06-15 12:50:00,111,0
2026-06-15 12:50:00,112,0
2026-06-15 12:50:00,113,0
2026-06-15 12:50:00,114,0
2026-06-15 12:50:00,115,0
2026-06-15 12:50:00,116,0
2026-06-15 12:50:00,117,0
2026-06-15 12:50:00,118,0
2026-06-15 12:50:00,119,0
2026-06-15 12:50:00,120,0
2026-06-15 12:50:00,121,0
2026-06-15 12:50:00,122,0
2026-06-15 12:50:00,123,0
2026-06-15 12:50:00,124,0
2026-06-15 12:50:00,125,2.634888
2026-06-15 12:50:00,126,4.65271
2026-06-15 12:50:00,127,5.650635
2026-06-15 12:50:00,128,5.245972
2026-06-15 12:50:00,130,0
2026-06-15 12:50:00,131,0
2026-06-15 12:50:00,132,250
2026-06-15 12:50:00,133,113.496277
2026-06-15 12:50:00,134,79.980347
2026-06-15 12:50:00,135,0
2026-06-15 12:50:00,136,11
2026-06-15 12:50:00,137,1003.375366
2026-06-15 12:50:00,138,998.248291
2026-06-15 12:50:00,139,978.333679
2026-06-15 12:50:00,140,979.096252
2026-06-15 12:50:00,141,0
2026-06-15 12:50:00,142,959.845459
2026-06-15 12:50:00,143,0
2026-06-15 12:50:00,144,243.21962
2026-06-15 12:50:00,146,114.790833
2026-06-15 12:50:00,147,22.118347
2026-06-15 12:50:00,148,68.467407
2026-06-15 12:50:00,149,8.109375
2026-06-15 12:50:00,150,26.654541
2026-06-15 12:50:00,151,15.400635
2026-06-15 12:50:00,152,92.776848
2026-06-15 12:50:00,153,92.776848
2026-06-15 12:50:00,154,108.591431
2026-06-15 12:50:00,155,96.673111
2026-06-15 12:50:00,156,100.354401
2026-06-15 12:50:00,157,110.167999
2026-06-15 12:50:00,158,1.438492
2026-06-15 12:50:00,159,1.19931
2026-06-15 12:50:00,160,4.560532
2026-06-15 12:50:00,161,0
2026-06-15 12:50:00,162,0
2026-06-15 12:50:00,163,0
2026-06-15 12:50:00,164,0
2026-06-15 12:50:00,165,0
2026-06-15 12:50:00,166,0
2026-06-15 12:50:00,167,12.949081
2026-06-15 12:50:00,168,180.320465
2026-06-15 12:50:00,169,92.751541
2026-06-15 12:50:00,170,0
2026-06-15 12:50:00,171,635.441162
2026-06-15 12:50:00,172,0
2026-06-15 12:50:00,173,0
2026-06-15 12:50:00,174,41.350098
2026-06-15 12:50:00,175,40.196533
2026-06-15 12:50:00,178,0
2026-06-15 12:50:00,179,0
2026-06-15 12:50:00,180,0
2026-06-15 12:50:00,181,0
2026-06-15 12:50:00,182,5.405426
2026-06-15 12:50:00,183,30.213928
2026-06-15 12:50:00,184,0
2026-06-15 12:50:00,185,0
2026-06-15 12:50:00,186,0
2026-06-15 12:50:00,187,6.248657
2026-06-15 12:50:00,188,9.70105
2026-06-15 12:50:00,189,15.936646
2026-06-15 12:50:00,190,433
2026-06-15 12:50:00,191,0
2026-06-15 12:50:00,192,0
2026-06-15 12:50:00,193,0
2026-06-15 12:50:00,194,0
2026-06-15 12:50:00,195,0
2026-06-15 12:50:00,196,0
2026-06-15 12:50:00,197,0
2026-06-15 12:50:00,198,0
2026-06-15 12:50:00,199,0
2026-06-15 12:50:00,200,0
2026-06-15 12:50:00,201,0
2026-06-15 12:50:00,202,0
2026-06-15 12:50:00,203,1000.251709
2026-06-15 12:50:00,204,1000
2026-06-15 12:50:00,205,0
2026-06-15 12:50:00,206,0
2026-06-15 12:50:00,207,0
2026-06-15 12:50:00,208,0
2026-06-15 12:50:00,209,0
2026-06-15 12:50:00,210,2.619934
2026-06-15 12:50:00,211,2.998962
2026-06-15 12:50:00,212,1410
2026-06-15 12:50:00,213,1412
2026-06-15 12:50:00,214,0
2026-06-15 12:50:00,215,241.423721
2026-06-15 12:50:00,216,241.423721
2026-06-15 12:50:00,217,267.152557
2026-06-15 12:50:00,218,2.773161
2026-06-15 12:50:00,219,10.00981
2026-06-15 12:50:00,220,33.135063
2026-06-15 12:50:00,221,35
2026-06-15 12:50:00,222,26.480103
2026-06-15 12:50:00,223,26.184082
2026-06-15 12:50:00,224,0
2026-06-15 12:50:00,225,0
2026-06-15 12:50:00,226,0
2026-06-15 12:50:00,227,225
2026-06-15 12:50:00,228,122
2026-06-15 12:50:00,229,72.75
2026-06-15 12:50:00,230,0
2026-06-15 12:50:00,231,72.75
2026-06-15 12:50:00,232,72.75
2026-06-15 12:50:00,233,72.75
2026-06-15 12:50:00,234,141
2026-06-15 12:50:00,235,0
2026-06-15 12:50:00,236,0
2026-06-15 12:50:00,237,0
2026-06-15 12:50:00,238,0
2026-06-15 12:50:00,239,0
2026-06-15 12:50:00,240,22.073364
2026-06-15 12:50:00,241,21.760559
2026-06-15 12:50:00,242,0.837708
2026-06-15 12:50:00,245,0
2026-06-15 12:50:00,246,0
2026-06-15 12:50:00,247,272
2026-06-15 12:50:00,248,136
2026-06-15 12:50:00,249,0
2026-06-15 12:50:00,250,0
2026-06-15 12:50:00,251,0
2026-06-15 12:50:00,254,67.160034
2026-06-15 12:50:00,255,61.379181
2026-06-15 12:50:00,256,154.5
2026-06-15 12:50:00,257,0
2026-06-15 12:50:00,258,154.5
2026-06-15 12:50:00,259,167
2026-06-15 12:50:00,260,0
2026-06-15 12:50:00,261,0
2026-06-15 12:50:00,262,50.680969
2026-06-15 12:50:00,263,175.605896
2026-06-15 12:50:00,264,72.682739
2026-06-15 12:50:00,265,245.5
2026-06-15 12:50:00,266,245.5
2026-06-15 12:50:00,267,250
2026-06-15 12:50:00,268,231.39502
2026-06-15 12:50:00,269,78.393494
2026-06-15 12:50:00,270,212
2026-06-15 12:50:00,271,128
2026-06-15 12:50:00,272,324
2026-06-15 12:50:00,273,145
2026-06-15 12:50:00,274,310
2026-06-15 12:50:00,275,144
2026-06-15 12:50:00,276,278
2026-06-15 12:50:00,277,278
2026-06-15 12:50:00,278,288
2026-06-15 12:50:00,279,0
2026-06-15 12:50:00,280,0
2026-06-15 12:50:00,281,341.724609
2026-06-15 12:50:00,282,342.5
2026-06-15 12:50:00,283,303.775391
2026-06-15 12:50:00,287,11.963866
2026-06-15 12:50:00,288,10.155339
2026-06-15 12:50:00,289,2.76574
2026-06-15 12:50:00,290,9.860838
2026-06-15 12:50:00,291,9.900206
2026-06-15 12:50:00,292,30.268066
2026-06-15 12:50:00,293,6.509766
2026-06-15 12:50:00,294,10.742737
2026-06-15 12:50:00,295,18.246704
2026-06-15 12:50:00,296,12.807861
2026-06-15 12:50:00,297,231.287598
2026-06-15 12:50:00,298,96.707535
2026-06-15 12:50:00,299,0
2026-06-15 12:50:00,300,0
2026-06-15 12:50:00,301,0
2026-06-15 12:50:00,302,0
2026-06-15 12:50:00,303,0
2026-06-15 12:50:00,304,0
2026-06-15 12:50:00,305,0
2026-06-15 12:50:00,306,0
2026-06-15 12:50:00,307,0
2026-06-15 12:50:00,308,138.868378
2026-06-15 12:50:00,309,70.59845
2026-06-15 12:50:00,310,7.470947
2026-06-15 12:50:00,311,30.51239
2026-06-15 12:50:00,312,0
2026-06-15 12:50:00,313,0
2026-06-15 12:50:00,314,0
2026-06-15 12:50:00,315,0
2026-06-15 12:50:00,316,27.613159
2026-06-15 12:50:00,317,10.751678
2026-06-15 12:50:00,318,7.806641
2026-06-15 12:50:00,319,7.394653
2026-06-15 12:50:00,320,2.298035
2026-06-15 12:50:00,321,22.470764
2026-06-15 12:50:00,322,0
2026-06-15 12:50:00,323,0
2026-06-15 12:50:00,324,0
2026-06-15 12:50:00,325,0
2026-06-15 12:50:00,326,72.71524
2026-06-15 12:50:00,327,23.446899
2026-06-15 12:50:00,328,123.251968
2026-06-15 12:50:00,329,66.706894
2026-06-15 12:50:00,330,6.691162
2026-06-15 12:50:00,331,95.709854
2026-06-15 12:50:00,332,355
2026-06-15 12:50:00,333,347
2026-06-15 12:50:00,334,344
2026-06-15 12:50:00,335,4.666283
2026-06-15 12:50:00,336,3.880428
2026-06-15 12:50:00,337,2.00354
2026-06-15 12:50:00,338,0
2026-06-15 12:50:00,339,0
2026-06-15 12:50:00,340,0
2026-06-15 12:50:00,341,34.948273
2026-06-15 12:50:00,342,34.734642
2026-06-15 12:50:00,343,5.345314
2026-06-15 12:50:00,344,146.879929
2026-06-15 12:50:00,345,148
2026-06-15 12:50:00,346,165.120071
2026-06-15 12:50:00,347,73.792908
2026-06-15 12:50:00,348,133.819
2026-06-15 12:50:00,349,68.853561
2026-06-15 12:50:00,350,128.974182
2026-06-15 12:50:00,351,4.086731
2026-06-15 12:50:00,352,60.108124
2026-06-15 12:50:00,353,0
2026-06-15 12:50:00,354,0
2026-06-15 12:50:00,355,0
2026-06-15 12:50:00,356,0
2026-06-15 12:50:00,357,0
2026-06-15 12:50:00,358,0
2026-06-15 12:50:00,359,572.524231
2026-06-15 12:50:00,360,757
2026-06-15 12:50:00,361,1.626144
2026-06-15 12:50:00,362,2.933563
2026-06-15 12:50:00,363,4.51442
2026-06-15 12:50:00,364,35.357727
2026-06-15 12:50:00,365,0
2026-06-15 12:50:00,366,4.610054
2026-06-15 12:50:00,367,671.640869
2026-06-15 12:50:00,368,819
2026-06-15 12:50:00,369,0
2026-06-15 12:50:00,370,0
2026-06-15 12:50:00,371,0
2026-06-15 12:50:00,372,0
2026-06-15 12:50:00,373,0
2026-06-15 12:50:00,374,0
2026-06-15 12:50:00,375,0
2026-06-15 12:50:00,376,0
2026-06-15 12:50:00,377,92.873001
2026-06-15 12:50:00,378,0
2026-06-15 12:50:00,380,6.963898
2026-06-15 12:50:00,381,95.143768
2026-06-15 12:50:00,382,0
2026-06-15 12:50:00,383,127.051605
2026-06-15 12:50:00,384,0
2026-06-15 12:50:00,385,0
2026-06-15 12:50:00,386,0
2026-06-15 12:50:00,387,0
2026-06-15 12:50:00,388,13.101562
2026-06-15 12:50:00,389,10.171875
2026-06-15 12:50:00,390,15.679688
2026-06-15 12:50:00,391,9.773438
2026-06-15 12:50:00,392,24
2026-06-15 12:50:00,393,3.962059
2026-06-15 12:50:00,394,0
2026-06-15 12:50:00,395,0
2026-06-15 12:50:00,396,0
2026-06-15 12:50:00,397,0
2026-06-15 12:50:00,398,0
2026-06-15 12:50:00,399,0
2026-06-15 12:50:00,400,0
2026-06-15 12:50:00,401,0
2026-06-15 12:50:00,402,0
2026-06-15 12:50:00,403,0
2026-06-15 12:50:00,404,0
2026-06-15 12:50:00,405,0
2026-06-15 12:50:00,406,0
2026-06-15 12:50:00,407,0
2026-06-15 12:50:00,408,21.5
2026-06-15 12:50:00,409,1.66626
2026-06-15 12:50:00,410,20
2026-06-15 12:50:00,411,20
2026-06-15 12:50:00,412,0
2026-06-15 12:50:00,413,4.238876
2026-06-15 12:50:00,414,0
2026-06-15 12:50:00,415,610
2026-06-15 12:50:00,416,45.026978
2026-06-15 12:50:00,417,385.117676
2026-06-15 12:50:00,418,408
2026-06-15 12:50:00,419,580
2026-06-15 12:50:00,420,580
2026-06-15 12:50:00,421,510
2026-06-15 12:50:00,422,100.459351
2026-06-15 12:50:00,423,0
2026-06-15 12:50:00,424,82.14119
2026-06-15 12:50:00,425,80.743599
2026-06-15 12:50:00,426,82.42662
2026-06-15 12:50:00,427,65.247009
2026-06-15 12:50:00,428,4.525452
2026-06-15 12:50:00,429,4.904373
2026-06-15 12:50:00,430,7.965302
2026-06-15 12:50:00,431,0
2026-06-15 12:50:00,432,0
2026-06-15 12:50:00,433,0
2026-06-15 12:50:00,434,0
2026-06-15 12:50:00,435,34.108902
2026-06-15 12:50:00,436,17.873079
2026-06-15 12:50:00,437,187.320465
2026-06-15 12:50:00,438,187.320465
2026-06-15 12:50:00,439,223.255997
2026-06-15 12:50:00,440,191.739304
2026-06-15 12:50:00,441,191.739304
2026-06-15 12:50:00,442,225.834137
2026-06-15 12:50:00,443,59.097626
2026-06-15 12:50:00,444,142.900238
2026-06-15 12:50:00,445,43.652222
2026-06-15 12:50:00,446,187.896362
2026-06-15 12:50:00,447,187.896362
2026-06-15 12:50:00,448,204
2026-06-15 12:50:00,449,187.896362
2026-06-15 12:50:00,450,187.896362
2026-06-15 12:50:00,451,204
2026-06-15 12:50:00,452,190
2026-06-15 12:50:00,453,190
2026-06-15 12:50:00,454,190
2026-06-15 12:50:00,455,0
2026-06-15 12:50:00,456,0
2026-06-15 12:50:00,457,12.212402
2026-06-15 12:50:00,458,2.783752
2026-06-15 12:50:00,459,0
2026-06-15 12:50:00,460,26.580078
2026-06-15 12:50:00,461,3.204346
2026-06-15 12:50:00,462,0
2026-06-15 12:50:00,463,0
2026-06-15 12:50:00,464,13.95813
2026-06-15 12:50:00,465,980.91864
2026-06-15 12:50:00,466,0
2026-06-15 12:50:00,467,968.584473
2026-06-15 12:50:00,468,0
2026-06-15 12:50:00,470,979.131348
2026-06-15 12:50:00,471,979.131348
2026-06-15 12:50:00,472,0
2026-06-15 12:50:00,473,0
2026-06-15 12:50:00,474,52.492676
2026-06-15 12:50:00,475,43.715698
2026-06-15 12:50:00,476,7.339783
2026-06-15 12:50:00,477,0
2026-06-15 12:50:00,478,0
2026-06-15 12:50:00,479,1418.036133
2026-06-15 12:50:00,480,1419.947754
2026-06-15 12:50:00,481,17.106506
2026-06-15 12:50:00,482,32.169067
2026-06-15 12:50:00,570,0
2026-06-15 12:50:00,571,0
2026-06-15 12:50:00,572,0
2026-06-15 12:50:00,573,0
2026-06-15 12:50:00,574,0
2026-06-15 12:50:00,575,0
2026-06-15 12:50:00,576,0
2026-06-15 12:50:00,577,0
2026-06-15 12:50:00,578,0
2026-06-15 12:50:00,579,0
2026-06-15 12:50:00,580,0
2026-06-15 12:50:00,581,0
2026-06-15 12:50:00,582,0
2026-06-15 12:50:00,583,0
2026-06-15 12:50:00,584,0
2026-06-15 12:50:00,585,0
2026-06-15 12:50:00,586,0
2026-06-15 12:50:00,587,0
2026-06-15 12:50:00,588,0
2026-06-15 12:50:00,589,0
2026-06-15 12:50:00,590,0
2026-06-15 12:50:00,591,0
2026-06-15 12:50:00,592,0
2026-06-15 12:50:00,593,0
2026-06-15 12:50:00,594,0
2026-06-15 12:50:00,595,0
2026-06-15 12:50:00,596,0
2026-06-15 12:50:00,597,0
2026-06-15 12:50:00,598,0
2026-06-15 12:50:00,599,0
2026-06-15 12:50:00,600,0
2026-06-15 12:50:00,601,0
2026-06-15 12:50:00,602,0
2026-06-15 12:50:00,603,0
2026-06-15 12:55:00,2,50
2026-06-15 12:55:00,3,0
2026-06-15 12:55:00,4,0
2026-06-15 12:55:00,5,300
2026-06-15 12:55:00,6,76.393372
2026-06-15 12:55:00,7,31.659424
2026-06-15 12:55:00,8,300
2026-06-15 12:55:00,9,300
2026-06-15 12:55:00,10,0
2026-06-15 12:55:00,11,310
2026-06-15 12:55:00,13,73.555878
2026-06-15 12:55:00,14,196.595551
2026-06-15 12:55:00,15,282.714294
2026-06-15 12:55:00,16,54.741089
2026-06-15 12:55:00,17,301.933807
2026-06-15 12:55:00,18,51.809326
2026-06-15 12:55:00,19,3.812714
2026-06-15 12:55:00,20,0
2026-06-15 12:55:00,21,469.515015
2026-06-15 12:55:00,22,107.445007
2026-06-15 12:55:00,23,211.268921
2026-06-15 12:55:00,24,114.361267
2026-06-15 12:55:00,27,0
2026-06-15 12:55:00,28,0
2026-06-15 12:55:00,29,0
2026-06-15 12:55:00,31,995.044312
2026-06-15 12:55:00,32,1001.363586
2026-06-15 12:55:00,33,5.289429
2026-06-15 12:55:00,35,5.60907
2026-06-15 12:55:00,36,29.375763
2026-06-15 12:55:00,37,0
2026-06-15 12:55:00,38,349.989685
2026-06-15 12:55:00,39,0
2026-06-15 12:55:00,40,290
2026-06-15 12:55:00,41,365.016235
2026-06-15 12:55:00,42,365.016235
2026-06-15 12:55:00,43,0
2026-06-15 12:55:00,44,0
2026-06-15 12:55:00,45,0
2026-06-15 12:55:00,46,0
2026-06-15 12:55:00,47,0
2026-06-15 12:55:00,48,0
2026-06-15 12:55:00,49,0
2026-06-15 12:55:00,50,0
2026-06-15 12:55:00,51,0
2026-06-15 12:55:00,52,290
2026-06-15 12:55:00,53,290
2026-06-15 12:55:00,54,290
2026-06-15 12:55:00,55,0
2026-06-15 12:55:00,56,0
2026-06-15 12:55:00,57,0
2026-06-15 12:55:00,58,340.17038
2026-06-15 12:55:00,59,340.219971
2026-06-15 12:55:00,60,693.373962
2026-06-15 12:55:00,61,680
2026-06-15 12:55:00,62,0
2026-06-15 12:55:00,63,3.508373
2026-06-15 12:55:00,64,0
2026-06-15 12:55:00,65,0
2026-06-15 12:55:00,66,0
2026-06-15 12:55:00,67,0
2026-06-15 12:55:00,68,0
2026-06-15 12:55:00,69,369.186035
2026-06-15 12:55:00,70,181.580872
2026-06-15 12:55:00,71,0
2026-06-15 12:55:00,72,0
2026-06-15 12:55:00,73,0
2026-06-15 12:55:00,74,0
2026-06-15 12:55:00,75,0
2026-06-15 12:55:00,76,86.797119
2026-06-15 12:55:00,77,0
2026-06-15 12:55:00,78,333.546021
2026-06-15 12:55:00,81,73.232178
2026-06-15 12:55:00,82,50.64856
2026-06-15 12:55:00,83,320
2026-06-15 12:55:00,84,0
2026-06-15 12:55:00,85,760
2026-06-15 12:55:00,86,646.758911
2026-06-15 12:55:00,87,0
2026-06-15 12:55:00,88,0
2026-06-15 12:55:00,89,0
2026-06-15 12:55:00,90,0
2026-06-15 12:55:00,91,0
2026-06-15 12:55:00,92,0
2026-06-15 12:55:00,93,15.026123
2026-06-15 12:55:00,94,5.206787
2026-06-15 12:55:00,95,36.442749
2026-06-15 12:55:00,96,3.03653
2026-06-15 12:55:00,97,95.57666
2026-06-15 12:55:00,98,23.522461
2026-06-15 12:55:00,99,46.479065
2026-06-15 12:55:00,100,0.759003
2026-06-15 12:55:00,101,0
2026-06-15 12:55:00,102,2.5737
2026-06-15 12:55:00,103,580
2026-06-15 12:55:00,104,96.96875
2026-06-15 12:55:00,105,0
2026-06-15 12:55:00,106,0
2026-06-15 12:55:00,107,6.571228
2026-06-15 12:55:00,108,17.844482
2026-06-15 12:55:00,109,0
2026-06-15 12:55:00,110,0
2026-06-15 12:55:00,111,0
2026-06-15 12:55:00,112,0
2026-06-15 12:55:00,113,0
2026-06-15 12:55:00,114,0
2026-06-15 12:55:00,115,0
2026-06-15 12:55:00,116,0
2026-06-15 12:55:00,117,0
2026-06-15 12:55:00,118,0
2026-06-15 12:55:00,119,0
2026-06-15 12:55:00,120,0
2026-06-15 12:55:00,121,0
2026-06-15 12:55:00,122,0
2026-06-15 12:55:00,123,0
2026-06-15 12:55:00,124,0
2026-06-15 12:55:00,125,2.634888
2026-06-15 12:55:00,126,4.65271
2026-06-15 12:55:00,127,5.650635
2026-06-15 12:55:00,128,5.245972
2026-06-15 12:55:00,130,0
2026-06-15 12:55:00,131,0
2026-06-15 12:55:00,132,250
2026-06-15 12:55:00,133,113.637268
2026-06-15 12:55:00,134,80.941681
2026-06-15 12:55:00,135,0
2026-06-15 12:55:00,136,11
2026-06-15 12:55:00,137,1000.445557
2026-06-15 12:55:00,138,995.318481
2026-06-15 12:55:00,139,978.996765
2026-06-15 12:55:00,140,978.433105
2026-06-15 12:55:00,141,0
2026-06-15 12:55:00,142,959.845459
2026-06-15 12:55:00,143,0
2026-06-15 12:55:00,144,260.065796
2026-06-15 12:55:00,146,116.482788
2026-06-15 12:55:00,147,48.369141
2026-06-15 12:55:00,148,68.928833
2026-06-15 12:55:00,149,8.109375
2026-06-15 12:55:00,150,26.654541
2026-06-15 12:55:00,151,15.400635
2026-06-15 12:55:00,152,92.776848
2026-06-15 12:55:00,153,92.776848
2026-06-15 12:55:00,154,108.591431
2026-06-15 12:55:00,155,96.673111
2026-06-15 12:55:00,156,100.354401
2026-06-15 12:55:00,157,110.167999
2026-06-15 12:55:00,158,1.438492
2026-06-15 12:55:00,159,1.19931
2026-06-15 12:55:00,160,4.560532
2026-06-15 12:55:00,161,0
2026-06-15 12:55:00,162,0
2026-06-15 12:55:00,163,0
2026-06-15 12:55:00,164,0
2026-06-15 12:55:00,165,0
2026-06-15 12:55:00,166,0
2026-06-15 12:55:00,167,12.824677
2026-06-15 12:55:00,168,180.074921
2026-06-15 12:55:00,169,92.612564
2026-06-15 12:55:00,170,0
2026-06-15 12:55:00,171,635.441162
2026-06-15 12:55:00,172,0
2026-06-15 12:55:00,173,0
2026-06-15 12:55:00,174,41.350098
2026-06-15 12:55:00,175,40.196533
2026-06-15 12:55:00,178,0
2026-06-15 12:55:00,179,0
2026-06-15 12:55:00,180,0
2026-06-15 12:55:00,181,0
2026-06-15 12:55:00,182,5.405426
2026-06-15 12:55:00,183,30.213928
2026-06-15 12:55:00,184,0
2026-06-15 12:55:00,185,0
2026-06-15 12:55:00,186,0
2026-06-15 12:55:00,187,6.248657
2026-06-15 12:55:00,188,9.70105
2026-06-15 12:55:00,189,15.936646
2026-06-15 12:55:00,190,433
2026-06-15 12:55:00,191,0
2026-06-15 12:55:00,192,0
2026-06-15 12:55:00,193,0
2026-06-15 12:55:00,194,0
2026-06-15 12:55:00,195,0
2026-06-15 12:55:00,196,0
2026-06-15 12:55:00,197,0
2026-06-15 12:55:00,198,0
2026-06-15 12:55:00,199,0
2026-06-15 12:55:00,200,0
2026-06-15 12:55:00,201,0
2026-06-15 12:55:00,202,0
2026-06-15 12:55:00,203,1001.378967
2026-06-15 12:55:00,204,1000
2026-06-15 12:55:00,205,0
2026-06-15 12:55:00,206,0
2026-06-15 12:55:00,207,0
2026-06-15 12:55:00,208,0
2026-06-15 12:55:00,209,0
2026-06-15 12:55:00,210,2.619934
2026-06-15 12:55:00,211,2.998962
2026-06-15 12:55:00,212,1410
2026-06-15 12:55:00,213,1412
2026-06-15 12:55:00,214,0
2026-06-15 12:55:00,215,241.423721
2026-06-15 12:55:00,216,241.423721
2026-06-15 12:55:00,217,267.152557
2026-06-15 12:55:00,218,2.773161
2026-06-15 12:55:00,219,10.00981
2026-06-15 12:55:00,220,33.135063
2026-06-15 12:55:00,221,35
2026-06-15 12:55:00,222,26.480103
2026-06-15 12:55:00,223,26.184082
2026-06-15 12:55:00,224,0
2026-06-15 12:55:00,225,0
2026-06-15 12:55:00,226,0
2026-06-15 12:55:00,227,225
2026-06-15 12:55:00,228,122
2026-06-15 12:55:00,229,72.75
2026-06-15 12:55:00,230,0
2026-06-15 12:55:00,231,72.75
2026-06-15 12:55:00,232,72.75
2026-06-15 12:55:00,233,72.75
2026-06-15 12:55:00,234,141
2026-06-15 12:55:00,235,0
2026-06-15 12:55:00,236,0
2026-06-15 12:55:00,237,0
2026-06-15 12:55:00,238,0
2026-06-15 12:55:00,239,0
2026-06-15 12:55:00,240,22.483826
2026-06-15 12:55:00,241,22.296143
2026-06-15 12:55:00,242,0.837708
2026-06-15 12:55:00,245,0
2026-06-15 12:55:00,246,0
2026-06-15 12:55:00,247,272
2026-06-15 12:55:00,248,136
2026-06-15 12:55:00,249,0
2026-06-15 12:55:00,250,0
2026-06-15 12:55:00,251,0
2026-06-15 12:55:00,254,67.160034
2026-06-15 12:55:00,255,61.763733
2026-06-15 12:55:00,256,154.5
2026-06-15 12:55:00,257,0
2026-06-15 12:55:00,258,154.5
2026-06-15 12:55:00,259,167
2026-06-15 12:55:00,260,0
2026-06-15 12:55:00,261,0
2026-06-15 12:55:00,262,96.685181
2026-06-15 12:55:00,263,143.329102
2026-06-15 12:55:00,264,69.61499
2026-06-15 12:55:00,265,245.5
2026-06-15 12:55:00,266,245.5
2026-06-15 12:55:00,267,250
2026-06-15 12:55:00,268,226.246521
2026-06-15 12:55:00,269,85.592834
2026-06-15 12:55:00,270,212
2026-06-15 12:55:00,271,128
2026-06-15 12:55:00,272,324
2026-06-15 12:55:00,273,145
2026-06-15 12:55:00,274,310
2026-06-15 12:55:00,275,144
2026-06-15 12:55:00,276,278
2026-06-15 12:55:00,277,278
2026-06-15 12:55:00,278,288
2026-06-15 12:55:00,279,0
2026-06-15 12:55:00,280,0
2026-06-15 12:55:00,281,341.724609
2026-06-15 12:55:00,282,342.5
2026-06-15 12:55:00,283,303.775391
2026-06-15 12:55:00,287,11.996826
2026-06-15 12:55:00,288,10.154119
2026-06-15 12:55:00,289,2.767724
2026-06-15 12:55:00,290,9.960175
2026-06-15 12:55:00,291,9.976883
2026-06-15 12:55:00,292,30.268066
2026-06-15 12:55:00,293,6.509766
2026-06-15 12:55:00,294,10.742737
2026-06-15 12:55:00,295,18.246704
2026-06-15 12:55:00,296,12.807861
2026-06-15 12:55:00,297,228.08313
2026-06-15 12:55:00,298,96.560135
2026-06-15 12:55:00,299,0
2026-06-15 12:55:00,300,0
2026-06-15 12:55:00,301,0
2026-06-15 12:55:00,302,0
2026-06-15 12:55:00,303,0
2026-06-15 12:55:00,304,0
2026-06-15 12:55:00,305,0
2026-06-15 12:55:00,306,0
2026-06-15 12:55:00,307,0
2026-06-15 12:55:00,308,139.738159
2026-06-15 12:55:00,309,71.040985
2026-06-15 12:55:00,310,7.470947
2026-06-15 12:55:00,311,30.51239
2026-06-15 12:55:00,312,0
2026-06-15 12:55:00,313,0
2026-06-15 12:55:00,314,0
2026-06-15 12:55:00,315,0
2026-06-15 12:55:00,316,28.055664
2026-06-15 12:55:00,317,9.881897
2026-06-15 12:55:00,318,7.806641
2026-06-15 12:55:00,319,7.394653
2026-06-15 12:55:00,320,2.298035
2026-06-15 12:55:00,321,22.470764
2026-06-15 12:55:00,322,0
2026-06-15 12:55:00,323,0
2026-06-15 12:55:00,324,0
2026-06-15 12:55:00,325,0
2026-06-15 12:55:00,326,73.554489
2026-06-15 12:55:00,327,23.446899
2026-06-15 12:55:00,328,124.682526
2026-06-15 12:55:00,329,67.527084
2026-06-15 12:55:00,330,6.691162
2026-06-15 12:55:00,331,134.09642
2026-06-15 12:55:00,332,355
2026-06-15 12:55:00,333,347
2026-06-15 12:55:00,334,344
2026-06-15 12:55:00,335,4.666283
2026-06-15 12:55:00,336,3.880428
2026-06-15 12:55:00,337,2.00354
2026-06-15 12:55:00,338,0
2026-06-15 12:55:00,339,0
2026-06-15 12:55:00,340,0
2026-06-15 12:55:00,341,35.398422
2026-06-15 12:55:00,342,36.718346
2026-06-15 12:55:00,343,5.345314
2026-06-15 12:55:00,344,147.439957
2026-06-15 12:55:00,345,147.439957
2026-06-15 12:55:00,346,165.120071
2026-06-15 12:55:00,347,73.792908
2026-06-15 12:55:00,348,131.787613
2026-06-15 12:55:00,349,69.683289
2026-06-15 12:55:00,350,128.573639
2026-06-15 12:55:00,351,4.086731
2026-06-15 12:55:00,352,61.29071
2026-06-15 12:55:00,353,0
2026-06-15 12:55:00,354,0
2026-06-15 12:55:00,355,0
2026-06-15 12:55:00,356,0
2026-06-15 12:55:00,357,0
2026-06-15 12:55:00,358,0
2026-06-15 12:55:00,359,572.753113
2026-06-15 12:55:00,360,757
2026-06-15 12:55:00,361,1.626144
2026-06-15 12:55:00,362,2.933563
2026-06-15 12:55:00,363,4.51442
2026-06-15 12:55:00,364,35.248337
2026-06-15 12:55:00,365,0
2026-06-15 12:55:00,366,4.610054
2026-06-15 12:55:00,367,682.595337
2026-06-15 12:55:00,368,819
2026-06-15 12:55:00,369,0
2026-06-15 12:55:00,370,0
2026-06-15 12:55:00,371,0
2026-06-15 12:55:00,372,0
2026-06-15 12:55:00,373,0
2026-06-15 12:55:00,374,0
2026-06-15 12:55:00,375,0
2026-06-15 12:55:00,376,0
2026-06-15 12:55:00,377,93.279678
2026-06-15 12:55:00,378,0
2026-06-15 12:55:00,380,6.963898
2026-06-15 12:55:00,381,95.143768
2026-06-15 12:55:00,382,0
2026-06-15 12:55:00,383,126.559494
2026-06-15 12:55:00,384,0
2026-06-15 12:55:00,385,0
2026-06-15 12:55:00,386,0
2026-06-15 12:55:00,387,0
2026-06-15 12:55:00,388,13.101562
2026-06-15 12:55:00,389,10.171875
2026-06-15 12:55:00,390,15.679688
2026-06-15 12:55:00,391,9.773438
2026-06-15 12:55:00,392,24
2026-06-15 12:55:00,393,3.962059
2026-06-15 12:55:00,394,0
2026-06-15 12:55:00,395,0
2026-06-15 12:55:00,396,0
2026-06-15 12:55:00,397,0
2026-06-15 12:55:00,398,0
2026-06-15 12:55:00,399,0
2026-06-15 12:55:00,400,0
2026-06-15 12:55:00,401,0
2026-06-15 12:55:00,402,0
2026-06-15 12:55:00,403,0
2026-06-15 12:55:00,404,0
2026-06-15 12:55:00,405,0
2026-06-15 12:55:00,406,0
2026-06-15 12:55:00,407,0
2026-06-15 12:55:00,408,21.5
2026-06-15 12:55:00,409,1.66626
2026-06-15 12:55:00,410,20
2026-06-15 12:55:00,411,20
2026-06-15 12:55:00,412,0
2026-06-15 12:55:00,413,4.238876
2026-06-15 12:55:00,414,0
2026-06-15 12:55:00,415,610
2026-06-15 12:55:00,416,45.026978
2026-06-15 12:55:00,417,385.517578
2026-06-15 12:55:00,418,408
2026-06-15 12:55:00,419,580
2026-06-15 12:55:00,420,577
2026-06-15 12:55:00,421,510
2026-06-15 12:55:00,422,100.459351
2026-06-15 12:55:00,423,0
2026-06-15 12:55:00,424,83.312416
2026-06-15 12:55:00,425,83.086044
2026-06-15 12:55:00,426,82.716965
2026-06-15 12:55:00,427,65.126999
2026-06-15 12:55:00,428,4.525452
2026-06-15 12:55:00,429,4.904373
2026-06-15 12:55:00,430,7.965302
2026-06-15 12:55:00,431,0
2026-06-15 12:55:00,432,0
2026-06-15 12:55:00,433,0
2026-06-15 12:55:00,434,0
2026-06-15 12:55:00,435,35.494442
2026-06-15 12:55:00,436,18.034201
2026-06-15 12:55:00,437,175.7379
2026-06-15 12:55:00,438,175.7379
2026-06-15 12:55:00,439,217.289215
2026-06-15 12:55:00,440,182.996078
2026-06-15 12:55:00,441,182.996078
2026-06-15 12:55:00,442,221.29567
2026-06-15 12:55:00,443,86.271301
2026-06-15 12:55:00,444,106.202942
2026-06-15 12:55:00,445,38.025208
2026-06-15 12:55:00,446,187.896362
2026-06-15 12:55:00,447,187.896362
2026-06-15 12:55:00,448,204
2026-06-15 12:55:00,449,187.896362
2026-06-15 12:55:00,450,187.896362
2026-06-15 12:55:00,451,204
2026-06-15 12:55:00,452,190
2026-06-15 12:55:00,453,190
2026-06-15 12:55:00,454,190
2026-06-15 12:55:00,455,0
2026-06-15 12:55:00,456,0
2026-06-15 12:55:00,457,12.212402
2026-06-15 12:55:00,458,2.783752
2026-06-15 12:55:00,459,0
2026-06-15 12:55:00,460,26.580078
2026-06-15 12:55:00,461,3.204346
2026-06-15 12:55:00,462,0
2026-06-15 12:55:00,463,0
2026-06-15 12:55:00,464,13.95813
2026-06-15 12:55:00,465,984.893616
2026-06-15 12:55:00,466,0
2026-06-15 12:55:00,467,969.243652
2026-06-15 12:55:00,468,0
2026-06-15 12:55:00,470,999.89624
2026-06-15 12:55:00,471,979.131348
2026-06-15 12:55:00,472,0
2026-06-15 12:55:00,473,0
2026-06-15 12:55:00,474,52.492676
2026-06-15 12:55:00,475,43.715698
2026-06-15 12:55:00,476,7.339783
2026-06-15 12:55:00,477,0
2026-06-15 12:55:00,478,0
2026-06-15 12:55:00,479,1412.816284
2026-06-15 12:55:00,480,1417.668579
2026-06-15 12:55:00,481,17.106506
2026-06-15 12:55:00,482,32.169067
2026-06-15 12:55:00,570,0
2026-06-15 12:55:00,571,0
2026-06-15 12:55:00,572,0
2026-06-15 12:55:00,573,0
2026-06-15 12:55:00,574,0
2026-06-15 12:55:00,575,0
2026-06-15 12:55:00,576,0
2026-06-15 12:55:00,577,0
2026-06-15 12:55:00,578,0
2026-06-15 12:55:00,579,0
2026-06-15 12:55:00,580,0
2026-06-15 12:55:00,581,0
2026-06-15 12:55:00,582,0
2026-06-15 12:55:00,583,0
2026-06-15 12:55:00,584,0
2026-06-15 12:55:00,585,0
2026-06-15 12:55:00,586,0
2026-06-15 12:55:00,587,0
2026-06-15 12:55:00,588,0
2026-06-15 12:55:00,589,0
2026-06-15 12:55:00,590,0
2026-06-15 12:55:00,591,0
2026-06-15 12:55:00,592,0
2026-06-15 12:55:00,593,0
2026-06-15 12:55:00,594,0
2026-06-15 12:55:00,595,0
2026-06-15 12:55:00,596,0
2026-06-15 12:55:00,597,0
2026-06-15 12:55:00,598,0
2026-06-15 12:55:00,599,0
2026-06-15 12:55:00,600,0
2026-06-15 12:55:00,601,0
2026-06-15 12:55:00,602,0
2026-06-15 12:55:00,603,0
2026-06-15 13:00:00,2,50
2026-06-15 13:00:00,3,0
2026-06-15 13:00:00,4,0
2026-06-15 13:00:00,5,300
2026-06-15 13:00:00,6,76.393372
2026-06-15 13:00:00,7,56.760864
2026-06-15 13:00:00,8,300
2026-06-15 13:00:00,9,300
2026-06-15 13:00:00,10,0
2026-06-15 13:00:00,11,310
2026-06-15 13:00:00,13,73.555878
2026-06-15 13:00:00,14,196.595551
2026-06-15 13:00:00,15,282.531189
2026-06-15 13:00:00,16,54.741089
2026-06-15 13:00:00,17,313.743164
2026-06-15 13:00:00,18,51.809326
2026-06-15 13:00:00,19,4.399246
2026-06-15 13:00:00,20,0
2026-06-15 13:00:00,21,468.004395
2026-06-15 13:00:00,22,107.445007
2026-06-15 13:00:00,23,211.268921
2026-06-15 13:00:00,24,114.361267
2026-06-15 13:00:00,27,0
2026-06-15 13:00:00,28,0
2026-06-15 13:00:00,29,0
2026-06-15 13:00:00,31,995.044312
2026-06-15 13:00:00,32,1002.379944
2026-06-15 13:00:00,33,5.289429
2026-06-15 13:00:00,35,5.60907
2026-06-15 13:00:00,36,29.375763
2026-06-15 13:00:00,37,0
2026-06-15 13:00:00,38,349.989685
2026-06-15 13:00:00,39,0
2026-06-15 13:00:00,40,290
2026-06-15 13:00:00,41,365.016235
2026-06-15 13:00:00,42,365.016235
2026-06-15 13:00:00,43,0
2026-06-15 13:00:00,44,0
2026-06-15 13:00:00,45,0
2026-06-15 13:00:00,46,0
2026-06-15 13:00:00,47,0
2026-06-15 13:00:00,48,0
2026-06-15 13:00:00,49,0
2026-06-15 13:00:00,50,0
2026-06-15 13:00:00,51,0
2026-06-15 13:00:00,52,319.910034
2026-06-15 13:00:00,53,290
2026-06-15 13:00:00,54,290
2026-06-15 13:00:00,55,0
2026-06-15 13:00:00,56,0
2026-06-15 13:00:00,57,0
2026-06-15 13:00:00,58,340.17038
2026-06-15 13:00:00,59,340.219971
2026-06-15 13:00:00,60,762.100342
2026-06-15 13:00:00,61,680
2026-06-15 13:00:00,62,0
2026-06-15 13:00:00,63,3.508373
2026-06-15 13:00:00,64,0
2026-06-15 13:00:00,65,0
2026-06-15 13:00:00,66,0
2026-06-15 13:00:00,67,0
2026-06-15 13:00:00,68,0
2026-06-15 13:00:00,69,368.587891
2026-06-15 13:00:00,70,181.174988
2026-06-15 13:00:00,71,0
2026-06-15 13:00:00,72,0
2026-06-15 13:00:00,73,0
2026-06-15 13:00:00,74,0
2026-06-15 13:00:00,75,0
2026-06-15 13:00:00,76,86.797119
2026-06-15 13:00:00,77,0
2026-06-15 13:00:00,78,343.542542
2026-06-15 13:00:00,81,73.232178
2026-06-15 13:00:00,82,50.64856
2026-06-15 13:00:00,83,355.78598
2026-06-15 13:00:00,84,0
2026-06-15 13:00:00,85,760
2026-06-15 13:00:00,86,709.994812
2026-06-15 13:00:00,87,0
2026-06-15 13:00:00,88,0
2026-06-15 13:00:00,89,0
2026-06-15 13:00:00,90,0
2026-06-15 13:00:00,91,0
2026-06-15 13:00:00,92,0
2026-06-15 13:00:00,93,15.026123
2026-06-15 13:00:00,94,5.206787
2026-06-15 13:00:00,95,36.442749
2026-06-15 13:00:00,96,3.03653
2026-06-15 13:00:00,97,97.645813
2026-06-15 13:00:00,98,23.522461
2026-06-15 13:00:00,99,47.312225
2026-06-15 13:00:00,100,0.759003
2026-06-15 13:00:00,101,0
2026-06-15 13:00:00,102,2.5737
2026-06-15 13:00:00,103,580
2026-06-15 13:00:00,104,96.96875
2026-06-15 13:00:00,105,0
2026-06-15 13:00:00,106,0
2026-06-15 13:00:00,107,6.571228
2026-06-15 13:00:00,108,17.844482
2026-06-15 13:00:00,109,0
2026-06-15 13:00:00,110,0
2026-06-15 13:00:00,111,0
2026-06-15 13:00:00,112,0
2026-06-15 13:00:00,113,0
2026-06-15 13:00:00,114,0
2026-06-15 13:00:00,115,0
2026-06-15 13:00:00,116,0
2026-06-15 13:00:00,117,0
2026-06-15 13:00:00,118,0
2026-06-15 13:00:00,119,0
2026-06-15 13:00:00,120,0
2026-06-15 13:00:00,121,0
2026-06-15 13:00:00,122,0
2026-06-15 13:00:00,123,0
2026-06-15 13:00:00,124,0
2026-06-15 13:00:00,125,2.634888
2026-06-15 13:00:00,126,4.65271
2026-06-15 13:00:00,127,5.650635
2026-06-15 13:00:00,128,5.245972
2026-06-15 13:00:00,130,0
2026-06-15 13:00:00,131,0
2026-06-15 13:00:00,132,250
2026-06-15 13:00:00,133,113.509094
2026-06-15 13:00:00,134,81.159576
2026-06-15 13:00:00,135,11
2026-06-15 13:00:00,136,11
2026-06-15 13:00:00,137,1000.445557
2026-06-15 13:00:00,138,996.783325
2026-06-15 13:00:00,139,980.356262
2026-06-15 13:00:00,140,979.096252
2026-06-15 13:00:00,141,0
2026-06-15 13:00:00,142,959.845459
2026-06-15 13:00:00,143,0
2026-06-15 13:00:00,144,283.549805
2026-06-15 13:00:00,146,117.790222
2026-06-15 13:00:00,147,64.13501
2026-06-15 13:00:00,148,67.800903
2026-06-15 13:00:00,149,8.109375
2026-06-15 13:00:00,150,26.654541
2026-06-15 13:00:00,151,15.400635
2026-06-15 13:00:00,152,92.776848
2026-06-15 13:00:00,153,92.776848
2026-06-15 13:00:00,154,108.591431
2026-06-15 13:00:00,155,96.673111
2026-06-15 13:00:00,156,100.354401
2026-06-15 13:00:00,157,110.167999
2026-06-15 13:00:00,158,1.438492
2026-06-15 13:00:00,159,1.19931
2026-06-15 13:00:00,160,4.560532
2026-06-15 13:00:00,161,0
2026-06-15 13:00:00,162,0
2026-06-15 13:00:00,163,0
2026-06-15 13:00:00,164,0
2026-06-15 13:00:00,165,0
2026-06-15 13:00:00,166,0
2026-06-15 13:00:00,167,12.777107
2026-06-15 13:00:00,168,213.737976
2026-06-15 13:00:00,169,111.664459
2026-06-15 13:00:00,170,0
2026-06-15 13:00:00,171,638.004639
2026-06-15 13:00:00,172,0
2026-06-15 13:00:00,173,0
2026-06-15 13:00:00,174,41.350098
2026-06-15 13:00:00,175,40.196533
2026-06-15 13:00:00,178,0
2026-06-15 13:00:00,179,0
2026-06-15 13:00:00,180,0
2026-06-15 13:00:00,181,0
2026-06-15 13:00:00,182,5.405426
2026-06-15 13:00:00,183,30.213928
2026-06-15 13:00:00,184,0
2026-06-15 13:00:00,185,0
2026-06-15 13:00:00,186,0
2026-06-15 13:00:00,187,6.248657
2026-06-15 13:00:00,188,9.70105
2026-06-15 13:00:00,189,15.936646
2026-06-15 13:00:00,190,433
2026-06-15 13:00:00,191,0
2026-06-15 13:00:00,192,0
2026-06-15 13:00:00,193,0
2026-06-15 13:00:00,194,0
2026-06-15 13:00:00,195,0
2026-06-15 13:00:00,196,0
2026-06-15 13:00:00,197,0
2026-06-15 13:00:00,198,0
2026-06-15 13:00:00,199,0
2026-06-15 13:00:00,200,0
2026-06-15 13:00:00,201,0
2026-06-15 13:00:00,202,0
2026-06-15 13:00:00,203,1001.378967
2026-06-15 13:00:00,204,1000
2026-06-15 13:00:00,205,0
2026-06-15 13:00:00,206,0
2026-06-15 13:00:00,207,0
2026-06-15 13:00:00,208,0
2026-06-15 13:00:00,209,0
2026-06-15 13:00:00,210,2.619934
2026-06-15 13:00:00,211,2.998962
2026-06-15 13:00:00,212,1410
2026-06-15 13:00:00,213,1412
2026-06-15 13:00:00,214,0
2026-06-15 13:00:00,215,241.423721
2026-06-15 13:00:00,216,241.423721
2026-06-15 13:00:00,217,267.152557
2026-06-15 13:00:00,218,2.773161
2026-06-15 13:00:00,219,10.00981
2026-06-15 13:00:00,220,33.135063
2026-06-15 13:00:00,221,35
2026-06-15 13:00:00,222,26.480103
2026-06-15 13:00:00,223,26.184082
2026-06-15 13:00:00,224,0
2026-06-15 13:00:00,225,0
2026-06-15 13:00:00,226,0
2026-06-15 13:00:00,227,225
2026-06-15 13:00:00,228,122
2026-06-15 13:00:00,229,72.75
2026-06-15 13:00:00,230,0
2026-06-15 13:00:00,231,72.75
2026-06-15 13:00:00,232,72.75
2026-06-15 13:00:00,233,72.75
2026-06-15 13:00:00,234,141
2026-06-15 13:00:00,235,0
2026-06-15 13:00:00,236,0
2026-06-15 13:00:00,237,0
2026-06-15 13:00:00,238,0
2026-06-15 13:00:00,239,0
2026-06-15 13:00:00,240,22.483826
2026-06-15 13:00:00,241,21.757507
2026-06-15 13:00:00,242,0.837708
2026-06-15 13:00:00,245,0
2026-06-15 13:00:00,246,0
2026-06-15 13:00:00,247,272
2026-06-15 13:00:00,248,136
2026-06-15 13:00:00,249,0
2026-06-15 13:00:00,250,0
2026-06-15 13:00:00,251,0
2026-06-15 13:00:00,254,67.160034
2026-06-15 13:00:00,255,61.763733
2026-06-15 13:00:00,256,154.5
2026-06-15 13:00:00,257,0
2026-06-15 13:00:00,258,154.5
2026-06-15 13:00:00,259,167
2026-06-15 13:00:00,260,0
2026-06-15 13:00:00,261,0
2026-06-15 13:00:00,262,114.14032
2026-06-15 13:00:00,263,143.835388
2026-06-15 13:00:00,264,87.539734
2026-06-15 13:00:00,265,245.5
2026-06-15 13:00:00,266,245.5
2026-06-15 13:00:00,267,250
2026-06-15 13:00:00,268,217.060455
2026-06-15 13:00:00,269,93.518494
2026-06-15 13:00:00,270,212
2026-06-15 13:00:00,271,128
2026-06-15 13:00:00,272,324
2026-06-15 13:00:00,273,145
2026-06-15 13:00:00,274,310
2026-06-15 13:00:00,275,144
2026-06-15 13:00:00,276,278
2026-06-15 13:00:00,277,278
2026-06-15 13:00:00,278,288
2026-06-15 13:00:00,279,0
2026-06-15 13:00:00,280,0
2026-06-15 13:00:00,281,341.724609
2026-06-15 13:00:00,282,342.5
2026-06-15 13:00:00,283,303.775391
2026-06-15 13:00:00,287,12.004761
2026-06-15 13:00:00,288,10.1236
2026-06-15 13:00:00,289,2.779473
2026-06-15 13:00:00,290,9.902952
2026-06-15 13:00:00,291,10.008011
2026-06-15 13:00:00,292,30.268066
2026-06-15 13:00:00,293,6.509766
2026-06-15 13:00:00,294,10.742737
2026-06-15 13:00:00,295,18.246704
2026-06-15 13:00:00,296,12.807861
2026-06-15 13:00:00,297,229.158936
2026-06-15 13:00:00,298,96.925446
2026-06-15 13:00:00,299,0
2026-06-15 13:00:00,300,0
2026-06-15 13:00:00,301,0
2026-06-15 13:00:00,302,0
2026-06-15 13:00:00,303,0
2026-06-15 13:00:00,304,0
2026-06-15 13:00:00,305,0
2026-06-15 13:00:00,306,0
2026-06-15 13:00:00,307,0
2026-06-15 13:00:00,308,138.425842
2026-06-15 13:00:00,309,71.040985
2026-06-15 13:00:00,310,7.470947
2026-06-15 13:00:00,311,30.51239
2026-06-15 13:00:00,312,0
2026-06-15 13:00:00,313,0
2026-06-15 13:00:00,314,0
2026-06-15 13:00:00,315,0
2026-06-15 13:00:00,316,27.582642
2026-06-15 13:00:00,317,9.027374
2026-06-15 13:00:00,318,7.806641
2026-06-15 13:00:00,319,7.394653
2026-06-15 13:00:00,320,2.298035
2026-06-15 13:00:00,321,22.470764
2026-06-15 13:00:00,322,0
2026-06-15 13:00:00,323,0
2026-06-15 13:00:00,324,0
2026-06-15 13:00:00,325,0
2026-06-15 13:00:00,326,75.423752
2026-06-15 13:00:00,327,23.446899
2026-06-15 13:00:00,328,122.384109
2026-06-15 13:00:00,329,122.49855
2026-06-15 13:00:00,330,6.691162
2026-06-15 13:00:00,331,141.582993
2026-06-15 13:00:00,332,355
2026-06-15 13:00:00,333,347
2026-06-15 13:00:00,334,344
2026-06-15 13:00:00,335,4.666283
2026-06-15 13:00:00,336,3.880428
2026-06-15 13:00:00,337,2.00354
2026-06-15 13:00:00,338,0
2026-06-15 13:00:00,339,0
2026-06-15 13:00:00,340,0
2026-06-15 13:00:00,341,35.398422
2026-06-15 13:00:00,342,36.062202
2026-06-15 13:00:00,343,5.345314
2026-06-15 13:00:00,344,146.879929
2026-06-15 13:00:00,345,148
2026-06-15 13:00:00,346,165.120071
2026-06-15 13:00:00,347,73.792908
2026-06-15 13:00:00,348,132.741333
2026-06-15 13:00:00,349,68.853561
2026-06-15 13:00:00,350,128.545029
2026-06-15 13:00:00,351,4.086731
2026-06-15 13:00:00,352,60.842468
2026-06-15 13:00:00,353,0
2026-06-15 13:00:00,354,0
2026-06-15 13:00:00,355,0
2026-06-15 13:00:00,356,0
2026-06-15 13:00:00,357,0
2026-06-15 13:00:00,358,0
2026-06-15 13:00:00,359,573.943298
2026-06-15 13:00:00,360,757
2026-06-15 13:00:00,361,1.626144
2026-06-15 13:00:00,362,2.933563
2026-06-15 13:00:00,363,4.51442
2026-06-15 13:00:00,364,35.316696
2026-06-15 13:00:00,365,0
2026-06-15 13:00:00,366,4.610054
2026-06-15 13:00:00,367,686.135254
2026-06-15 13:00:00,368,819
2026-06-15 13:00:00,369,0
2026-06-15 13:00:00,370,0
2026-06-15 13:00:00,371,0
2026-06-15 13:00:00,372,0
2026-06-15 13:00:00,373,0
2026-06-15 13:00:00,374,0
2026-06-15 13:00:00,375,0
2026-06-15 13:00:00,376,0
2026-06-15 13:00:00,377,94.499649
2026-06-15 13:00:00,378,0
2026-06-15 13:00:00,380,6.963898
2026-06-15 13:00:00,381,95.143768
2026-06-15 13:00:00,382,0
2026-06-15 13:00:00,383,124.224823
2026-06-15 13:00:00,384,0
2026-06-15 13:00:00,385,0
2026-06-15 13:00:00,386,0
2026-06-15 13:00:00,387,0
2026-06-15 13:00:00,388,13.101562
2026-06-15 13:00:00,389,10.171875
2026-06-15 13:00:00,390,15.679688
2026-06-15 13:00:00,391,9.773438
2026-06-15 13:00:00,392,24
2026-06-15 13:00:00,393,3.962059
2026-06-15 13:00:00,394,0
2026-06-15 13:00:00,395,0
2026-06-15 13:00:00,396,0
2026-06-15 13:00:00,397,0
2026-06-15 13:00:00,398,0
2026-06-15 13:00:00,399,0
2026-06-15 13:00:00,400,0
2026-06-15 13:00:00,401,0
2026-06-15 13:00:00,402,0
2026-06-15 13:00:00,403,0
2026-06-15 13:00:00,404,0
2026-06-15 13:00:00,405,0
2026-06-15 13:00:00,406,0
2026-06-15 13:00:00,407,0
2026-06-15 13:00:00,408,21.5
2026-06-15 13:00:00,409,1.66626
2026-06-15 13:00:00,410,20
2026-06-15 13:00:00,411,20
2026-06-15 13:00:00,412,0
2026-06-15 13:00:00,413,4.238876
2026-06-15 13:00:00,414,0
2026-06-15 13:00:00,415,610
2026-06-15 13:00:00,416,45.026978
2026-06-15 13:00:00,417,383.618164
2026-06-15 13:00:00,418,408
2026-06-15 13:00:00,419,634.923767
2026-06-15 13:00:00,420,577
2026-06-15 13:00:00,421,510
2026-06-15 13:00:00,422,100.459351
2026-06-15 13:00:00,423,0
2026-06-15 13:00:00,424,82.849831
2026-06-15 13:00:00,425,82.682518
2026-06-15 13:00:00,426,82.913811
2026-06-15 13:00:00,427,65.579376
2026-06-15 13:00:00,428,4.525452
2026-06-15 13:00:00,429,4.904373
2026-06-15 13:00:00,430,7.965302
2026-06-15 13:00:00,431,0
2026-06-15 13:00:00,432,0
2026-06-15 13:00:00,433,0
2026-06-15 13:00:00,434,0
2026-06-15 13:00:00,435,35.804474
2026-06-15 13:00:00,436,18.070253
2026-06-15 13:00:00,437,171.280975
2026-06-15 13:00:00,438,171.280975
2026-06-15 13:00:00,439,214.993225
2026-06-15 13:00:00,440,187.691391
2026-06-15 13:00:00,441,187.691391
2026-06-15 13:00:00,442,223.732941
2026-06-15 13:00:00,443,98.781464
2026-06-15 13:00:00,444,94.948944
2026-06-15 13:00:00,445,33.910706
2026-06-15 13:00:00,446,187.896362
2026-06-15 13:00:00,447,187.896362
2026-06-15 13:00:00,448,204
2026-06-15 13:00:00,449,187.896362
2026-06-15 13:00:00,450,187.896362
2026-06-15 13:00:00,451,204
2026-06-15 13:00:00,452,190
2026-06-15 13:00:00,453,190
2026-06-15 13:00:00,454,190
2026-06-15 13:00:00,455,0
2026-06-15 13:00:00,456,0
2026-06-15 13:00:00,457,12.212402
2026-06-15 13:00:00,458,2.783752
2026-06-15 13:00:00,459,0
2026-06-15 13:00:00,460,26.580078
2026-06-15 13:00:00,461,3.204346
2026-06-15 13:00:00,462,0
2026-06-15 13:00:00,463,0
2026-06-15 13:00:00,464,13.95813
2026-06-15 13:00:00,465,982.863831
2026-06-15 13:00:00,466,0
2026-06-15 13:00:00,467,969.353516
2026-06-15 13:00:00,468,0
2026-06-15 13:00:00,470,989.568848
2026-06-15 13:00:00,471,979.131348
2026-06-15 13:00:00,472,0
2026-06-15 13:00:00,473,0
2026-06-15 13:00:00,474,52.492676
2026-06-15 13:00:00,475,43.715698
2026-06-15 13:00:00,476,7.339783
2026-06-15 13:00:00,477,0
2026-06-15 13:00:00,478,0
2026-06-15 13:00:00,479,1418.62439
2026-06-15 13:00:00,480,1422.741333
2026-06-15 13:00:00,481,17.106506
2026-06-15 13:00:00,482,32.169067
2026-06-15 13:00:00,570,0
2026-06-15 13:00:00,571,0
2026-06-15 13:00:00,572,0
2026-06-15 13:00:00,573,0
2026-06-15 13:00:00,574,0
2026-06-15 13:00:00,575,0
2026-06-15 13:00:00,576,0
2026-06-15 13:00:00,577,0
2026-06-15 13:00:00,578,0
2026-06-15 13:00:00,579,0
2026-06-15 13:00:00,580,0
2026-06-15 13:00:00,581,0
2026-06-15 13:00:00,582,0
2026-06-15 13:00:00,583,0
2026-06-15 13:00:00,584,0
2026-06-15 13:00:00,585,0
2026-06-15 13:00:00,586,0
2026-06-15 13:00:00,587,0
2026-06-15 13:00:00,588,0
2026-06-15 13:00:00,589,0
2026-06-15 13:00:00,590,0
2026-06-15 13:00:00,591,0
2026-06-15 13:00:00,592,0
2026-06-15 13:00:00,593,0
2026-06-15 13:00:00,594,0
2026-06-15 13:00:00,595,0
2026-06-15 13:00:00,596,0
2026-06-15 13:00:00,597,0
2026-06-15 13:00:00,598,0
2026-06-15 13:00:00,599,0
2026-06-15 13:00:00,600,0
2026-06-15 13:00:00,601,0
2026-06-15 13:00:00,602,0
2026-06-15 13:00:00,603,0
2026-06-15 13:05:00,2,50
2026-06-15 13:05:00,3,0
2026-06-15 13:05:00,4,0
2026-06-15 13:05:00,5,300
2026-06-15 13:05:00,6,76.393372
2026-06-15 13:05:00,7,88.28833
2026-06-15 13:05:00,8,300
2026-06-15 13:05:00,9,300
2026-06-15 13:05:00,10,0
2026-06-15 13:05:00,11,310
2026-06-15 13:05:00,13,73.555878
2026-06-15 13:05:00,14,196.595551
2026-06-15 13:05:00,15,282.782959
2026-06-15 13:05:00,16,54.741089
2026-06-15 13:05:00,17,326.603088
2026-06-15 13:05:00,18,51.809326
2026-06-15 13:05:00,19,3.672523
2026-06-15 13:05:00,20,0
2026-06-15 13:05:00,21,474.047119
2026-06-15 13:05:00,22,107.445007
2026-06-15 13:05:00,23,211.268921
2026-06-15 13:05:00,24,114.361267
2026-06-15 13:05:00,27,0
2026-06-15 13:05:00,28,0
2026-06-15 13:05:00,29,0
2026-06-15 13:05:00,31,992.967285
2026-06-15 13:05:00,32,998.181824
2026-06-15 13:05:00,33,5.289429
2026-06-15 13:05:00,35,5.60907
2026-06-15 13:05:00,36,29.375763
2026-06-15 13:05:00,37,0
2026-06-15 13:05:00,38,349.989685
2026-06-15 13:05:00,39,0
2026-06-15 13:05:00,40,290
2026-06-15 13:05:00,41,365.016235
2026-06-15 13:05:00,42,365.016235
2026-06-15 13:05:00,43,0
2026-06-15 13:05:00,44,0
2026-06-15 13:05:00,45,0
2026-06-15 13:05:00,46,0
2026-06-15 13:05:00,47,0
2026-06-15 13:05:00,48,0
2026-06-15 13:05:00,49,0
2026-06-15 13:05:00,50,0
2026-06-15 13:05:00,51,0
2026-06-15 13:05:00,52,306.448608
2026-06-15 13:05:00,53,290
2026-06-15 13:05:00,54,290
2026-06-15 13:05:00,55,0
2026-06-15 13:05:00,56,0
2026-06-15 13:05:00,57,0
2026-06-15 13:05:00,58,340.269562
2026-06-15 13:05:00,59,340.219971
2026-06-15 13:05:00,60,769.809814
2026-06-15 13:05:00,61,680
2026-06-15 13:05:00,62,0
2026-06-15 13:05:00,63,3.508373
2026-06-15 13:05:00,64,0
2026-06-15 13:05:00,65,0
2026-06-15 13:05:00,66,0
2026-06-15 13:05:00,67,0
2026-06-15 13:05:00,68,0
2026-06-15 13:05:00,69,367.947021
2026-06-15 13:05:00,70,181.132263
2026-06-15 13:05:00,71,0
2026-06-15 13:05:00,72,0
2026-06-15 13:05:00,73,0
2026-06-15 13:05:00,74,0
2026-06-15 13:05:00,75,0
2026-06-15 13:05:00,76,86.797119
2026-06-15 13:05:00,77,0
2026-06-15 13:05:00,78,350.695251
2026-06-15 13:05:00,81,73.232178
2026-06-15 13:05:00,82,50.64856
2026-06-15 13:05:00,83,319.889374
2026-06-15 13:05:00,84,0
2026-06-15 13:05:00,85,760
2026-06-15 13:05:00,86,687.757629
2026-06-15 13:05:00,87,0
2026-06-15 13:05:00,88,0
2026-06-15 13:05:00,89,0
2026-06-15 13:05:00,90,0
2026-06-15 13:05:00,91,0
2026-06-15 13:05:00,92,0
2026-06-15 13:05:00,93,15.026123
2026-06-15 13:05:00,94,5.206787
2026-06-15 13:05:00,95,36.442749
2026-06-15 13:05:00,96,3.03653
2026-06-15 13:05:00,97,95.063934
2026-06-15 13:05:00,98,23.522461
2026-06-15 13:05:00,99,47.083344
2026-06-15 13:05:00,100,0.759003
2026-06-15 13:05:00,101,0
2026-06-15 13:05:00,102,2.5737
2026-06-15 13:05:00,103,580
2026-06-15 13:05:00,104,96.96875
2026-06-15 13:05:00,105,0
2026-06-15 13:05:00,106,0
2026-06-15 13:05:00,107,6.571228
2026-06-15 13:05:00,108,17.844482
2026-06-15 13:05:00,109,0
2026-06-15 13:05:00,110,0
2026-06-15 13:05:00,111,0
2026-06-15 13:05:00,112,0
2026-06-15 13:05:00,113,0
2026-06-15 13:05:00,114,0
2026-06-15 13:05:00,115,0
2026-06-15 13:05:00,116,0
2026-06-15 13:05:00,117,0
2026-06-15 13:05:00,118,0
2026-06-15 13:05:00,119,0
2026-06-15 13:05:00,120,0
2026-06-15 13:05:00,121,0
2026-06-15 13:05:00,122,0
2026-06-15 13:05:00,123,0
2026-06-15 13:05:00,124,0
2026-06-15 13:05:00,125,2.634888
2026-06-15 13:05:00,126,4.65271
2026-06-15 13:05:00,127,5.650635
2026-06-15 13:05:00,128,5.245972
2026-06-15 13:05:00,130,0
2026-06-15 13:05:00,131,0
2026-06-15 13:05:00,132,250
2026-06-15 13:05:00,133,132.851074
2026-06-15 13:05:00,134,82.941254
2026-06-15 13:05:00,135,11
2026-06-15 13:05:00,136,10.011978
2026-06-15 13:05:00,137,1001.9104
2026-06-15 13:05:00,138,996.783325
2026-06-15 13:05:00,139,981.019348
2026-06-15 13:05:00,140,979.759399
2026-06-15 13:05:00,141,0
2026-06-15 13:05:00,142,959.845459
2026-06-15 13:05:00,143,0
2026-06-15 13:05:00,144,296.688019
2026-06-15 13:05:00,146,115.021545
2026-06-15 13:05:00,147,80.234131
2026-06-15 13:05:00,148,65.8526
2026-06-15 13:05:00,149,8.109375
2026-06-15 13:05:00,150,26.654541
2026-06-15 13:05:00,151,15.400635
2026-06-15 13:05:00,152,92.776848
2026-06-15 13:05:00,153,92.776848
2026-06-15 13:05:00,154,108.591431
2026-06-15 13:05:00,155,96.673111
2026-06-15 13:05:00,156,100.354401
2026-06-15 13:05:00,157,110.167999
2026-06-15 13:05:00,158,1.438492
2026-06-15 13:05:00,159,1.19931
2026-06-15 13:05:00,160,4.560532
2026-06-15 13:05:00,161,0
2026-06-15 13:05:00,162,0
2026-06-15 13:05:00,163,0
2026-06-15 13:05:00,164,0
2026-06-15 13:05:00,165,0
2026-06-15 13:05:00,166,0
2026-06-15 13:05:00,167,12.824677
2026-06-15 13:05:00,168,210.235352
2026-06-15 13:05:00,169,110.562653
2026-06-15 13:05:00,170,0
2026-06-15 13:05:00,171,635.441162
2026-06-15 13:05:00,172,0
2026-06-15 13:05:00,173,0
2026-06-15 13:05:00,174,41.350098
2026-06-15 13:05:00,175,40.196533
2026-06-15 13:05:00,178,0
2026-06-15 13:05:00,179,0
2026-06-15 13:05:00,180,0
2026-06-15 13:05:00,181,0
2026-06-15 13:05:00,182,5.405426
2026-06-15 13:05:00,183,30.213928
2026-06-15 13:05:00,184,0
2026-06-15 13:05:00,185,0
2026-06-15 13:05:00,186,0
2026-06-15 13:05:00,187,6.248657
2026-06-15 13:05:00,188,9.70105
2026-06-15 13:05:00,189,15.936646
2026-06-15 13:05:00,190,433
2026-06-15 13:05:00,191,0
2026-06-15 13:05:00,192,0
2026-06-15 13:05:00,193,0
2026-06-15 13:05:00,194,0
2026-06-15 13:05:00,195,0
2026-06-15 13:05:00,196,0
2026-06-15 13:05:00,197,0
2026-06-15 13:05:00,198,0
2026-06-15 13:05:00,199,0
2026-06-15 13:05:00,200,0
2026-06-15 13:05:00,201,0
2026-06-15 13:05:00,202,0
2026-06-15 13:05:00,203,1000.251709
2026-06-15 13:05:00,204,1000
2026-06-15 13:05:00,205,0
2026-06-15 13:05:00,206,0
2026-06-15 13:05:00,207,0
2026-06-15 13:05:00,208,0
2026-06-15 13:05:00,209,0
2026-06-15 13:05:00,210,2.619934
2026-06-15 13:05:00,211,2.998962
2026-06-15 13:05:00,212,1410
2026-06-15 13:05:00,213,1412
2026-06-15 13:05:00,214,0
2026-06-15 13:05:00,215,241.423721
2026-06-15 13:05:00,216,241.423721
2026-06-15 13:05:00,217,267.152557
2026-06-15 13:05:00,218,2.773161
2026-06-15 13:05:00,219,10.00981
2026-06-15 13:05:00,220,32.604099
2026-06-15 13:05:00,221,35
2026-06-15 13:05:00,222,26.480103
2026-06-15 13:05:00,223,26.184082
2026-06-15 13:05:00,224,0
2026-06-15 13:05:00,225,0
2026-06-15 13:05:00,226,0
2026-06-15 13:05:00,227,224
2026-06-15 13:05:00,228,121
2026-06-15 13:05:00,229,71.75
2026-06-15 13:05:00,230,0
2026-06-15 13:05:00,231,71.75
2026-06-15 13:05:00,232,71.75
2026-06-15 13:05:00,233,71.75
2026-06-15 13:05:00,234,141
2026-06-15 13:05:00,235,0
2026-06-15 13:05:00,236,0
2026-06-15 13:05:00,237,0
2026-06-15 13:05:00,238,0
2026-06-15 13:05:00,239,0
2026-06-15 13:05:00,240,22.134399
2026-06-15 13:05:00,241,21.574402
2026-06-15 13:05:00,242,0.837708
2026-06-15 13:05:00,245,0
2026-06-15 13:05:00,246,0
2026-06-15 13:05:00,247,270
2026-06-15 13:05:00,248,137
2026-06-15 13:05:00,249,0
2026-06-15 13:05:00,250,0
2026-06-15 13:05:00,251,0
2026-06-15 13:05:00,254,66.7883
2026-06-15 13:05:00,255,61.379181
2026-06-15 13:05:00,256,153.5
2026-06-15 13:05:00,257,0
2026-06-15 13:05:00,258,153.5
2026-06-15 13:05:00,259,166
2026-06-15 13:05:00,260,0
2026-06-15 13:05:00,261,0
2026-06-15 13:05:00,262,114.089417
2026-06-15 13:05:00,263,144.088562
2026-06-15 13:05:00,264,148.057922
2026-06-15 13:05:00,265,242.5
2026-06-15 13:05:00,266,242.5
2026-06-15 13:05:00,267,250
2026-06-15 13:05:00,268,217.722717
2026-06-15 13:05:00,269,92.578491
2026-06-15 13:05:00,270,209
2026-06-15 13:05:00,271,126
2026-06-15 13:05:00,272,321
2026-06-15 13:05:00,273,145
2026-06-15 13:05:00,274,308
2026-06-15 13:05:00,275,143
2026-06-15 13:05:00,276,276
2026-06-15 13:05:00,277,276
2026-06-15 13:05:00,278,288
2026-06-15 13:05:00,279,0
2026-06-15 13:05:00,280,0
2026-06-15 13:05:00,281,339.5
2026-06-15 13:05:00,282,339.5
2026-06-15 13:05:00,283,304
2026-06-15 13:05:00,287,11.874752
2026-06-15 13:05:00,288,0.665915
2026-06-15 13:05:00,289,3.172552
2026-06-15 13:05:00,290,9.870222
2026-06-15 13:05:00,291,9.916915
2026-06-15 13:05:00,292,30.268066
2026-06-15 13:05:00,293,6.509766
2026-06-15 13:05:00,294,10.742737
2026-06-15 13:05:00,295,18.246704
2026-06-15 13:05:00,296,12.807861
2026-06-15 13:05:00,297,227.259094
2026-06-15 13:05:00,298,97.060028
2026-06-15 13:05:00,299,0
2026-06-15 13:05:00,300,0
2026-06-15 13:05:00,301,0
2026-06-15 13:05:00,302,0
2026-06-15 13:05:00,303,0
2026-06-15 13:05:00,304,0
2026-06-15 13:05:00,305,0
2026-06-15 13:05:00,306,0
2026-06-15 13:05:00,307,0
2026-06-15 13:05:00,308,138.944672
2026-06-15 13:05:00,309,70.674774
2026-06-15 13:05:00,310,7.470947
2026-06-15 13:05:00,311,30.51239
2026-06-15 13:05:00,312,0
2026-06-15 13:05:00,313,0
2026-06-15 13:05:00,314,0
2026-06-15 13:05:00,315,0
2026-06-15 13:05:00,316,28.055664
2026-06-15 13:05:00,317,11.636719
2026-06-15 13:05:00,318,7.806641
2026-06-15 13:05:00,319,7.394653
2026-06-15 13:05:00,320,2.298035
2026-06-15 13:05:00,321,22.470764
2026-06-15 13:05:00,322,0
2026-06-15 13:05:00,323,0
2026-06-15 13:05:00,324,0
2026-06-15 13:05:00,325,0
2026-06-15 13:05:00,326,73.144394
2026-06-15 13:05:00,327,23.446899
2026-06-15 13:05:00,328,120.31456
2026-06-15 13:05:00,329,120.161972
2026-06-15 13:05:00,330,6.691162
2026-06-15 13:05:00,331,147.324295
2026-06-15 13:05:00,332,352
2026-06-15 13:05:00,333,344
2026-06-15 13:05:00,334,341
2026-06-15 13:05:00,335,4.666283
2026-06-15 13:05:00,336,3.880428
2026-06-15 13:05:00,337,2.00354
2026-06-15 13:05:00,338,0
2026-06-15 13:05:00,339,0
2026-06-15 13:05:00,340,0
2026-06-15 13:05:00,341,34.948273
2026-06-15 13:05:00,342,34.734642
2026-06-15 13:05:00,343,5.345314
2026-06-15 13:05:00,344,147
2026-06-15 13:05:00,345,147
2026-06-15 13:05:00,346,165
2026-06-15 13:05:00,347,73.792908
2026-06-15 13:05:00,348,132.893921
2026-06-15 13:05:00,349,68.128754
2026-06-15 13:05:00,350,128.583176
2026-06-15 13:05:00,351,4.086731
2026-06-15 13:05:00,352,60.832916
2026-06-15 13:05:00,353,0
2026-06-15 13:05:00,354,0
2026-06-15 13:05:00,355,0
2026-06-15 13:05:00,356,0
2026-06-15 13:05:00,357,0
2026-06-15 13:05:00,358,0
2026-06-15 13:05:00,359,572.020691
2026-06-15 13:05:00,360,757
2026-06-15 13:05:00,361,1.626144
2026-06-15 13:05:00,362,2.933563
2026-06-15 13:05:00,363,4.51442
2026-06-15 13:05:00,364,35.402161
2026-06-15 13:05:00,365,0
2026-06-15 13:05:00,366,4.610054
2026-06-15 13:05:00,367,678.050903
2026-06-15 13:05:00,368,819
2026-06-15 13:05:00,369,0
2026-06-15 13:05:00,370,0
2026-06-15 13:05:00,371,0
2026-06-15 13:05:00,372,0
2026-06-15 13:05:00,373,0
2026-06-15 13:05:00,374,0
2026-06-15 13:05:00,375,0
2026-06-15 13:05:00,376,0
2026-06-15 13:05:00,377,95.729538
2026-06-15 13:05:00,378,0
2026-06-15 13:05:00,380,6.963898
2026-06-15 13:05:00,381,95.143768
2026-06-15 13:05:00,382,0
2026-06-15 13:05:00,383,127.269043
2026-06-15 13:05:00,384,0
2026-06-15 13:05:00,385,0
2026-06-15 13:05:00,386,0
2026-06-15 13:05:00,387,0
2026-06-15 13:05:00,388,13.101562
2026-06-15 13:05:00,389,10.171875
2026-06-15 13:05:00,390,15.679688
2026-06-15 13:05:00,391,9.773438
2026-06-15 13:05:00,392,24
2026-06-15 13:05:00,393,8.989037
2026-06-15 13:05:00,394,0
2026-06-15 13:05:00,395,0
2026-06-15 13:05:00,396,0
2026-06-15 13:05:00,397,0
2026-06-15 13:05:00,398,0
2026-06-15 13:05:00,399,0
2026-06-15 13:05:00,400,0
2026-06-15 13:05:00,401,0
2026-06-15 13:05:00,402,0
2026-06-15 13:05:00,403,0
2026-06-15 13:05:00,404,0
2026-06-15 13:05:00,405,0
2026-06-15 13:05:00,406,0
2026-06-15 13:05:00,407,0
2026-06-15 13:05:00,408,21.5
2026-06-15 13:05:00,409,21.5
2026-06-15 13:05:00,410,20
2026-06-15 13:05:00,411,20
2026-06-15 13:05:00,412,0
2026-06-15 13:05:00,413,4.238876
2026-06-15 13:05:00,414,0
2026-06-15 13:05:00,415,610
2026-06-15 13:05:00,416,45.026978
2026-06-15 13:05:00,417,385.517578
2026-06-15 13:05:00,418,405
2026-06-15 13:05:00,419,610.608887
2026-06-15 13:05:00,420,577
2026-06-15 13:05:00,421,510
2026-06-15 13:05:00,422,100.459351
2026-06-15 13:05:00,423,0
2026-06-15 13:05:00,424,82.121506
2026-06-15 13:05:00,425,81.13237
2026-06-15 13:05:00,426,82.278992
2026-06-15 13:05:00,427,65.200867
2026-06-15 13:05:00,428,4.525452
2026-06-15 13:05:00,429,4.904373
2026-06-15 13:05:00,430,7.965302
2026-06-15 13:05:00,431,0
2026-06-15 13:05:00,432,0
2026-06-15 13:05:00,433,0
2026-06-15 13:05:00,434,0
2026-06-15 13:05:00,435,35.976704
2026-06-15 13:05:00,436,18.090282
2026-06-15 13:05:00,437,137.154495
2026-06-15 13:05:00,438,137.154495
2026-06-15 13:05:00,439,197.412918
2026-06-15 13:05:00,440,173.230728
2026-06-15 13:05:00,441,173.230728
2026-06-15 13:05:00,442,216.226639
2026-06-15 13:05:00,443,98.589172
2026-06-15 13:05:00,444,92.51355
2026-06-15 13:05:00,445,32.526367
2026-06-15 13:05:00,446,194.945099
2026-06-15 13:05:00,447,194.945099
2026-06-15 13:05:00,448,210.109802
2026-06-15 13:05:00,449,187.896362
2026-06-15 13:05:00,450,202.073105
2026-06-15 13:05:00,451,210.030533
2026-06-15 13:05:00,452,200.671936
2026-06-15 13:05:00,453,200.671936
2026-06-15 13:05:00,454,198.656128
2026-06-15 13:05:00,455,0
2026-06-15 13:05:00,456,0
2026-06-15 13:05:00,457,12.212402
2026-06-15 13:05:00,458,2.783752
2026-06-15 13:05:00,459,0
2026-06-15 13:05:00,460,26.580078
2026-06-15 13:05:00,461,3.204346
2026-06-15 13:05:00,462,0
2026-06-15 13:05:00,463,0
2026-06-15 13:05:00,464,13.95813
2026-06-15 13:05:00,465,984.893616
2026-06-15 13:05:00,466,0
2026-06-15 13:05:00,467,968.144531
2026-06-15 13:05:00,468,0
2026-06-15 13:05:00,470,989.568848
2026-06-15 13:05:00,471,979.131348
2026-06-15 13:05:00,472,0
2026-06-15 13:05:00,473,0
2026-06-15 13:05:00,474,52.492676
2026-06-15 13:05:00,475,43.715698
2026-06-15 13:05:00,476,7.339783
2026-06-15 13:05:00,477,0
2026-06-15 13:05:00,478,0
2026-06-15 13:05:00,479,1416.124756
2026-06-15 13:05:00,480,1418.844971
2026-06-15 13:05:00,481,17.106506
2026-06-15 13:05:00,482,32.169067
2026-06-15 13:05:00,570,0
2026-06-15 13:05:00,571,0
2026-06-15 13:05:00,572,0
2026-06-15 13:05:00,573,0
2026-06-15 13:05:00,574,0
2026-06-15 13:05:00,575,0
2026-06-15 13:05:00,576,0
2026-06-15 13:05:00,577,0
2026-06-15 13:05:00,578,0
2026-06-15 13:05:00,579,0
2026-06-15 13:05:00,580,0
2026-06-15 13:05:00,581,0
2026-06-15 13:05:00,582,0
2026-06-15 13:05:00,583,0
2026-06-15 13:05:00,584,0
2026-06-15 13:05:00,585,0
2026-06-15 13:05:00,586,0
2026-06-15 13:05:00,587,0
2026-06-15 13:05:00,588,0
2026-06-15 13:05:00,589,0
2026-06-15 13:05:00,590,0
2026-06-15 13:05:00,591,0
2026-06-15 13:05:00,592,0
2026-06-15 13:05:00,593,0
2026-06-15 13:05:00,594,0
2026-06-15 13:05:00,595,0
2026-06-15 13:05:00,596,0
2026-06-15 13:05:00,597,0
2026-06-15 13:05:00,598,0
2026-06-15 13:05:00,599,0
2026-06-15 13:05:00,600,0
2026-06-15 13:05:00,601,0
2026-06-15 13:05:00,602,0
2026-06-15 13:05:00,603,0
2026-06-15 13:10:00,2,50
2026-06-15 13:10:00,3,0
2026-06-15 13:10:00,4,0
2026-06-15 13:10:00,5,300
2026-06-15 13:10:00,6,76.393372
2026-06-15 13:10:00,7,112.443115
2026-06-15 13:10:00,8,300
2026-06-15 13:10:00,9,300
2026-06-15 13:10:00,10,0
2026-06-15 13:10:00,11,310
2026-06-15 13:10:00,13,73.555878
2026-06-15 13:10:00,14,196.595551
2026-06-15 13:10:00,15,282.348083
2026-06-15 13:10:00,16,54.741089
2026-06-15 13:10:00,17,337.906586
2026-06-15 13:10:00,18,51.809326
2026-06-15 13:10:00,19,4.153183
2026-06-15 13:10:00,20,0
2026-06-15 13:10:00,21,467.79834
2026-06-15 13:10:00,22,107.445007
2026-06-15 13:10:00,23,211.268921
2026-06-15 13:10:00,24,114.361267
2026-06-15 13:10:00,27,0
2026-06-15 13:10:00,28,0
2026-06-15 13:10:00,29,0
2026-06-15 13:10:00,31,992.967285
2026-06-15 13:10:00,32,1001.363586
2026-06-15 13:10:00,33,5.289429
2026-06-15 13:10:00,35,5.60907
2026-06-15 13:10:00,36,29.375763
2026-06-15 13:10:00,37,0
2026-06-15 13:10:00,38,349.989685
2026-06-15 13:10:00,39,0
2026-06-15 13:10:00,40,290
2026-06-15 13:10:00,41,365.016235
2026-06-15 13:10:00,42,365.016235
2026-06-15 13:10:00,43,0
2026-06-15 13:10:00,44,0
2026-06-15 13:10:00,45,0
2026-06-15 13:10:00,46,0
2026-06-15 13:10:00,47,0
2026-06-15 13:10:00,48,0
2026-06-15 13:10:00,49,0
2026-06-15 13:10:00,50,0
2026-06-15 13:10:00,51,0
2026-06-15 13:10:00,52,307.35379
2026-06-15 13:10:00,53,290
2026-06-15 13:10:00,54,290
2026-06-15 13:10:00,55,0
2026-06-15 13:10:00,56,0
2026-06-15 13:10:00,57,0
2026-06-15 13:10:00,58,340.269562
2026-06-15 13:10:00,59,340.219971
2026-06-15 13:10:00,60,774.231934
2026-06-15 13:10:00,61,680
2026-06-15 13:10:00,62,0
2026-06-15 13:10:00,63,3.508373
2026-06-15 13:10:00,64,0
2026-06-15 13:10:00,65,0
2026-06-15 13:10:00,66,0
2026-06-15 13:10:00,67,0
2026-06-15 13:10:00,68,0
2026-06-15 13:10:00,69,368.331543
2026-06-15 13:10:00,70,178.718201
2026-06-15 13:10:00,71,0
2026-06-15 13:10:00,72,0
2026-06-15 13:10:00,73,0
2026-06-15 13:10:00,74,0
2026-06-15 13:10:00,75,0
2026-06-15 13:10:00,76,86.797119
2026-06-15 13:10:00,77,0
2026-06-15 13:10:00,78,358.221313
2026-06-15 13:10:00,81,73.232178
2026-06-15 13:10:00,82,50.64856
2026-06-15 13:10:00,83,326.625061
2026-06-15 13:10:00,84,0
2026-06-15 13:10:00,85,760
2026-06-15 13:10:00,86,692.204651
2026-06-15 13:10:00,87,0
2026-06-15 13:10:00,88,0
2026-06-15 13:10:00,89,0
2026-06-15 13:10:00,90,0
2026-06-15 13:10:00,91,0
2026-06-15 13:10:00,92,0
2026-06-15 13:10:00,93,15.026123
2026-06-15 13:10:00,94,5.206787
2026-06-15 13:10:00,95,36.442749
2026-06-15 13:10:00,96,3.03653
2026-06-15 13:10:00,97,95.26535
2026-06-15 13:10:00,98,23.522461
2026-06-15 13:10:00,99,46.817841
2026-06-15 13:10:00,100,0.759003
2026-06-15 13:10:00,101,0
2026-06-15 13:10:00,102,2.5737
2026-06-15 13:10:00,103,580
2026-06-15 13:10:00,104,96.96875
2026-06-15 13:10:00,105,0
2026-06-15 13:10:00,106,0
2026-06-15 13:10:00,107,6.571228
2026-06-15 13:10:00,108,17.844482
2026-06-15 13:10:00,109,0
2026-06-15 13:10:00,110,0
2026-06-15 13:10:00,111,0
2026-06-15 13:10:00,112,0
2026-06-15 13:10:00,113,0
2026-06-15 13:10:00,114,0
2026-06-15 13:10:00,115,0
2026-06-15 13:10:00,116,0
2026-06-15 13:10:00,117,0
2026-06-15 13:10:00,118,0
2026-06-15 13:10:00,119,0
2026-06-15 13:10:00,120,0
2026-06-15 13:10:00,121,0
2026-06-15 13:10:00,122,0
2026-06-15 13:10:00,123,0
2026-06-15 13:10:00,124,0
2026-06-15 13:10:00,125,2.634888
2026-06-15 13:10:00,126,4.65271
2026-06-15 13:10:00,127,5.650635
2026-06-15 13:10:00,128,5.245972
2026-06-15 13:10:00,130,0
2026-06-15 13:10:00,131,0
2026-06-15 13:10:00,132,250
2026-06-15 13:10:00,133,138.221741
2026-06-15 13:10:00,134,87.042938
2026-06-15 13:10:00,135,10.347977
2026-06-15 13:10:00,136,10.483017
2026-06-15 13:10:00,137,1000.445557
2026-06-15 13:10:00,138,998.248291
2026-06-15 13:10:00,139,978.333679
2026-06-15 13:10:00,140,977.77002
2026-06-15 13:10:00,141,0
2026-06-15 13:10:00,142,959.845459
2026-06-15 13:10:00,143,0
2026-06-15 13:10:00,144,305.614685
2026-06-15 13:10:00,146,115.124084
2026-06-15 13:10:00,147,95.435974
2026-06-15 13:10:00,148,64.852844
2026-06-15 13:10:00,149,8.109375
2026-06-15 13:10:00,150,26.654541
2026-06-15 13:10:00,151,15.400635
2026-06-15 13:10:00,152,92.776848
2026-06-15 13:10:00,153,92.776848
2026-06-15 13:10:00,154,108.591431
2026-06-15 13:10:00,155,96.673111
2026-06-15 13:10:00,156,100.354401
2026-06-15 13:10:00,157,110.167999
2026-06-15 13:10:00,158,1.438492
2026-06-15 13:10:00,159,1.19931
2026-06-15 13:10:00,160,4.560532
2026-06-15 13:10:00,161,0
2026-06-15 13:10:00,162,0
2026-06-15 13:10:00,163,0
2026-06-15 13:10:00,164,0
2026-06-15 13:10:00,165,0
2026-06-15 13:10:00,166,0
2026-06-15 13:10:00,167,12.850281
2026-06-15 13:10:00,168,214.151794
2026-06-15 13:10:00,169,112.82901
2026-06-15 13:10:00,170,0
2026-06-15 13:10:00,171,635.441162
2026-06-15 13:10:00,172,0
2026-06-15 13:10:00,173,0
2026-06-15 13:10:00,174,41.350098
2026-06-15 13:10:00,175,40.196533
2026-06-15 13:10:00,178,0
2026-06-15 13:10:00,179,0
2026-06-15 13:10:00,180,0
2026-06-15 13:10:00,181,0
2026-06-15 13:10:00,182,5.405426
2026-06-15 13:10:00,183,30.213928
2026-06-15 13:10:00,184,0
2026-06-15 13:10:00,185,0
2026-06-15 13:10:00,186,0
2026-06-15 13:10:00,187,6.248657
2026-06-15 13:10:00,188,9.70105
2026-06-15 13:10:00,189,15.936646
2026-06-15 13:10:00,190,433
2026-06-15 13:10:00,191,0
2026-06-15 13:10:00,192,0
2026-06-15 13:10:00,193,0
2026-06-15 13:10:00,194,0
2026-06-15 13:10:00,195,0
2026-06-15 13:10:00,196,0
2026-06-15 13:10:00,197,0
2026-06-15 13:10:00,198,0
2026-06-15 13:10:00,199,0
2026-06-15 13:10:00,200,0
2026-06-15 13:10:00,201,0
2026-06-15 13:10:00,202,0
2026-06-15 13:10:00,203,1000.251709
2026-06-15 13:10:00,204,1000
2026-06-15 13:10:00,205,0
2026-06-15 13:10:00,206,0
2026-06-15 13:10:00,207,0
2026-06-15 13:10:00,208,0
2026-06-15 13:10:00,209,0
2026-06-15 13:10:00,210,2.619934
2026-06-15 13:10:00,211,2.998962
2026-06-15 13:10:00,212,1410
2026-06-15 13:10:00,213,1412
2026-06-15 13:10:00,214,0
2026-06-15 13:10:00,215,241.584457
2026-06-15 13:10:00,216,241.584457
2026-06-15 13:10:00,217,266.831085
2026-06-15 13:10:00,218,2.773161
2026-06-15 13:10:00,219,10.00981
2026-06-15 13:10:00,220,33.914246
2026-06-15 13:10:00,221,35
2026-06-15 13:10:00,222,26.480103
2026-06-15 13:10:00,223,26.184082
2026-06-15 13:10:00,224,0
2026-06-15 13:10:00,225,0
2026-06-15 13:10:00,226,0
2026-06-15 13:10:00,227,224
2026-06-15 13:10:00,228,121
2026-06-15 13:10:00,229,71.75
2026-06-15 13:10:00,230,0
2026-06-15 13:10:00,231,71.75
2026-06-15 13:10:00,232,71.75
2026-06-15 13:10:00,233,71.75
2026-06-15 13:10:00,234,141
2026-06-15 13:10:00,235,0
2026-06-15 13:10:00,236,0
2026-06-15 13:10:00,237,0
2026-06-15 13:10:00,238,0
2026-06-15 13:10:00,239,0
2026-06-15 13:10:00,240,22.102356
2026-06-15 13:10:00,241,21.495056
2026-06-15 13:10:00,242,0.837708
2026-06-15 13:10:00,245,0
2026-06-15 13:10:00,246,0
2026-06-15 13:10:00,247,270
2026-06-15 13:10:00,248,135
2026-06-15 13:10:00,249,0
2026-06-15 13:10:00,250,0
2026-06-15 13:10:00,251,0
2026-06-15 13:10:00,254,67.160034
2026-06-15 13:10:00,255,62.12262
2026-06-15 13:10:00,256,153.5
2026-06-15 13:10:00,257,0
2026-06-15 13:10:00,258,153.5
2026-06-15 13:10:00,259,166
2026-06-15 13:10:00,260,0
2026-06-15 13:10:00,261,0
2026-06-15 13:10:00,262,147.702026
2026-06-15 13:10:00,263,147.708618
2026-06-15 13:10:00,264,175.262024
2026-06-15 13:10:00,265,242.5
2026-06-15 13:10:00,266,242.5
2026-06-15 13:10:00,267,250
2026-06-15 13:10:00,268,218.235413
2026-06-15 13:10:00,269,92.450317
2026-06-15 13:10:00,270,209
2026-06-15 13:10:00,271,126
2026-06-15 13:10:00,272,321
2026-06-15 13:10:00,273,145
2026-06-15 13:10:00,274,308
2026-06-15 13:10:00,275,143
2026-06-15 13:10:00,276,276
2026-06-15 13:10:00,277,276
2026-06-15 13:10:00,278,288
2026-06-15 13:10:00,279,0
2026-06-15 13:10:00,280,0
2026-06-15 13:10:00,281,339.5
2026-06-15 13:10:00,282,339.5
2026-06-15 13:10:00,283,304
2026-06-15 13:10:00,287,10.771202
2026-06-15 13:10:00,288,0.665915
2026-06-15 13:10:00,289,3.200629
2026-06-15 13:10:00,290,9.868162
2026-06-15 13:10:00,291,9.937514
2026-06-15 13:10:00,292,30.268066
2026-06-15 13:10:00,293,6.509766
2026-06-15 13:10:00,294,10.742737
2026-06-15 13:10:00,295,18.246704
2026-06-15 13:10:00,296,12.807861
2026-06-15 13:10:00,297,226.343567
2026-06-15 13:10:00,298,97.085663
2026-06-15 13:10:00,299,0
2026-06-15 13:10:00,300,0
2026-06-15 13:10:00,301,0
2026-06-15 13:10:00,302,0
2026-06-15 13:10:00,303,0
2026-06-15 13:10:00,304,0
2026-06-15 13:10:00,305,0
2026-06-15 13:10:00,306,0
2026-06-15 13:10:00,307,0
2026-06-15 13:10:00,308,139.738159
2026-06-15 13:10:00,309,70.59845
2026-06-15 13:10:00,310,10.126038
2026-06-15 13:10:00,311,30.51239
2026-06-15 13:10:00,312,0
2026-06-15 13:10:00,313,0
2026-06-15 13:10:00,314,0
2026-06-15 13:10:00,315,0
2026-06-15 13:10:00,316,28.498169
2026-06-15 13:10:00,317,12.933746
2026-06-15 13:10:00,318,7.806641
2026-06-15 13:10:00,319,7.394653
2026-06-15 13:10:00,320,2.298035
2026-06-15 13:10:00,321,22.470764
2026-06-15 13:10:00,322,0
2026-06-15 13:10:00,323,0
2026-06-15 13:10:00,324,0
2026-06-15 13:10:00,325,0
2026-06-15 13:10:00,326,82.757736
2026-06-15 13:10:00,327,23.446899
2026-06-15 13:10:00,328,120.37178
2026-06-15 13:10:00,329,120.228729
2026-06-15 13:10:00,330,6.691162
2026-06-15 13:10:00,331,149.870682
2026-06-15 13:10:00,332,352
2026-06-15 13:10:00,333,344
2026-06-15 13:10:00,334,341
2026-06-15 13:10:00,335,4.666283
2026-06-15 13:10:00,336,3.880428
2026-06-15 13:10:00,337,2.00354
2026-06-15 13:10:00,338,0
2026-06-15 13:10:00,339,0
2026-06-15 13:10:00,340,0
2026-06-15 13:10:00,341,36.069832
2026-06-15 13:10:00,342,36.046936
2026-06-15 13:10:00,343,5.345314
2026-06-15 13:10:00,344,147
2026-06-15 13:10:00,345,147
2026-06-15 13:10:00,346,165
2026-06-15 13:10:00,347,73.792908
2026-06-15 13:10:00,348,132.61734
2026-06-15 13:10:00,349,68.433945
2026-06-15 13:10:00,350,128.001419
2026-06-15 13:10:00,351,4.086731
2026-06-15 13:10:00,352,61.929688
2026-06-15 13:10:00,353,0
2026-06-15 13:10:00,354,0
2026-06-15 13:10:00,355,0
2026-06-15 13:10:00,356,0
2026-06-15 13:10:00,357,0
2026-06-15 13:10:00,358,0
2026-06-15 13:10:00,359,572.707336
2026-06-15 13:10:00,360,757
2026-06-15 13:10:00,361,1.626144
2026-06-15 13:10:00,362,2.933563
2026-06-15 13:10:00,363,4.51442
2026-06-15 13:10:00,364,35.296188
2026-06-15 13:10:00,365,0
2026-06-15 13:10:00,366,4.610054
2026-06-15 13:10:00,367,680.107849
2026-06-15 13:10:00,368,819
2026-06-15 13:10:00,369,0
2026-06-15 13:10:00,370,0
2026-06-15 13:10:00,371,0
2026-06-15 13:10:00,372,0
2026-06-15 13:10:00,373,0
2026-06-15 13:10:00,374,0
2026-06-15 13:10:00,375,0
2026-06-15 13:10:00,376,0
2026-06-15 13:10:00,377,95.808899
2026-06-15 13:10:00,378,0
2026-06-15 13:10:00,380,6.963898
2026-06-15 13:10:00,381,95.143768
2026-06-15 13:10:00,382,0
2026-06-15 13:10:00,383,124.83139
2026-06-15 13:10:00,384,0
2026-06-15 13:10:00,385,0
2026-06-15 13:10:00,386,0
2026-06-15 13:10:00,387,0
2026-06-15 13:10:00,388,13.101562
2026-06-15 13:10:00,389,10.171875
2026-06-15 13:10:00,390,15.679688
2026-06-15 13:10:00,391,9.773438
2026-06-15 13:10:00,392,24
2026-06-15 13:10:00,393,24
2026-06-15 13:10:00,394,0
2026-06-15 13:10:00,395,0
2026-06-15 13:10:00,396,0
2026-06-15 13:10:00,397,0
2026-06-15 13:10:00,398,0
2026-06-15 13:10:00,399,0
2026-06-15 13:10:00,400,0
2026-06-15 13:10:00,401,0
2026-06-15 13:10:00,402,0
2026-06-15 13:10:00,403,0
2026-06-15 13:10:00,404,0
2026-06-15 13:10:00,405,0
2026-06-15 13:10:00,406,0
2026-06-15 13:10:00,407,0
2026-06-15 13:10:00,408,21.5
2026-06-15 13:10:00,409,21.5
2026-06-15 13:10:00,410,20
2026-06-15 13:10:00,411,20
2026-06-15 13:10:00,412,0
2026-06-15 13:10:00,413,4.238876
2026-06-15 13:10:00,414,0
2026-06-15 13:10:00,415,610
2026-06-15 13:10:00,416,45.026978
2026-06-15 13:10:00,417,385.817627
2026-06-15 13:10:00,418,405
2026-06-15 13:10:00,419,615.171326
2026-06-15 13:10:00,420,577
2026-06-15 13:10:00,421,510
2026-06-15 13:10:00,422,100.459351
2026-06-15 13:10:00,423,0
2026-06-15 13:10:00,424,81.521133
2026-06-15 13:10:00,425,81.117607
2026-06-15 13:10:00,426,82.69236
2026-06-15 13:10:00,427,64.656189
2026-06-15 13:10:00,428,4.525452
2026-06-15 13:10:00,429,4.904373
2026-06-15 13:10:00,430,7.965302
2026-06-15 13:10:00,431,0
2026-06-15 13:10:00,432,0
2026-06-15 13:10:00,433,0
2026-06-15 13:10:00,434,0
2026-06-15 13:10:00,435,36.099201
2026-06-15 13:10:00,436,18.104527
2026-06-15 13:10:00,437,118.44635
2026-06-15 13:10:00,438,118.44635
2026-06-15 13:10:00,439,187.775391
2026-06-15 13:10:00,440,162.524902
2026-06-15 13:10:00,441,162.524902
2026-06-15 13:10:00,442,210.669418
2026-06-15 13:10:00,443,98.563538
2026-06-15 13:10:00,444,92.744293
2026-06-15 13:10:00,445,33.077545
2026-06-15 13:10:00,446,194.945099
2026-06-15 13:10:00,447,194.945099
2026-06-15 13:10:00,448,210.109802
2026-06-15 13:10:00,449,187.896362
2026-06-15 13:10:00,450,202.073105
2026-06-15 13:10:00,451,210.030533
2026-06-15 13:10:00,452,200.671936
2026-06-15 13:10:00,453,200.671936
2026-06-15 13:10:00,454,198.656128
2026-06-15 13:10:00,455,0
2026-06-15 13:10:00,456,0
2026-06-15 13:10:00,457,12.212402
2026-06-15 13:10:00,458,2.783752
2026-06-15 13:10:00,459,0
2026-06-15 13:10:00,460,26.580078
2026-06-15 13:10:00,461,3.204346
2026-06-15 13:10:00,462,0
2026-06-15 13:10:00,463,0
2026-06-15 13:10:00,464,13.95813
2026-06-15 13:10:00,465,982.863831
2026-06-15 13:10:00,466,0
2026-06-15 13:10:00,467,968.694336
2026-06-15 13:10:00,468,0
2026-06-15 13:10:00,470,989.568848
2026-06-15 13:10:00,471,979.131348
2026-06-15 13:10:00,472,0
2026-06-15 13:10:00,473,0
2026-06-15 13:10:00,474,52.492676
2026-06-15 13:10:00,475,43.715698
2026-06-15 13:10:00,476,7.339783
2026-06-15 13:10:00,477,0
2026-06-15 13:10:00,478,0
2026-06-15 13:10:00,479,1417.153931
2026-06-15 13:10:00,480,1420.609375
2026-06-15 13:10:00,481,17.106506
2026-06-15 13:10:00,482,32.169067
2026-06-15 13:10:00,570,0
2026-06-15 13:10:00,571,0
2026-06-15 13:10:00,572,0
2026-06-15 13:10:00,573,0
2026-06-15 13:10:00,574,0
2026-06-15 13:10:00,575,0
2026-06-15 13:10:00,576,0
2026-06-15 13:10:00,577,0
2026-06-15 13:10:00,578,0
2026-06-15 13:10:00,579,0
2026-06-15 13:10:00,580,0
2026-06-15 13:10:00,581,0
2026-06-15 13:10:00,582,0
2026-06-15 13:10:00,583,0
2026-06-15 13:10:00,584,0
2026-06-15 13:10:00,585,0
2026-06-15 13:10:00,586,0
2026-06-15 13:10:00,587,0
2026-06-15 13:10:00,588,0
2026-06-15 13:10:00,589,0
2026-06-15 13:10:00,590,0
2026-06-15 13:10:00,591,0
2026-06-15 13:10:00,592,0
2026-06-15 13:10:00,593,0
2026-06-15 13:10:00,594,0
2026-06-15 13:10:00,595,0
2026-06-15 13:10:00,596,0
2026-06-15 13:10:00,597,0
2026-06-15 13:10:00,598,0
2026-06-15 13:10:00,599,0
2026-06-15 13:10:00,600,0
2026-06-15 13:10:00,601,0
2026-06-15 13:10:00,602,0
2026-06-15 13:10:00,603,0
2026-06-15 13:15:00,2,50
2026-06-15 13:15:00,3,0
2026-06-15 13:15:00,4,0
2026-06-15 13:15:00,5,300
2026-06-15 13:15:00,6,76.393372
2026-06-15 13:15:00,7,102.115662
2026-06-15 13:15:00,8,300
2026-06-15 13:15:00,9,300
2026-06-15 13:15:00,10,0
2026-06-15 13:15:00,11,310
2026-06-15 13:15:00,13,73.555878
2026-06-15 13:15:00,14,196.595551
2026-06-15 13:15:00,15,282.531189
2026-06-15 13:15:00,16,54.741089
2026-06-15 13:15:00,17,342.381287
2026-06-15 13:15:00,18,51.809326
2026-06-15 13:15:00,19,3.941467
2026-06-15 13:15:00,20,0
2026-06-15 13:15:00,21,468.347656
2026-06-15 13:15:00,22,107.445007
2026-06-15 13:15:00,23,211.268921
2026-06-15 13:15:00,24,114.361267
2026-06-15 13:15:00,27,0
2026-06-15 13:15:00,28,0
2026-06-15 13:15:00,29,0
2026-06-15 13:15:00,31,994.027832
2026-06-15 13:15:00,32,1000.30304
2026-06-15 13:15:00,33,5.289429
2026-06-15 13:15:00,35,5.60907
2026-06-15 13:15:00,36,29.375763
2026-06-15 13:15:00,37,0
2026-06-15 13:15:00,38,349.989685
2026-06-15 13:15:00,39,0
2026-06-15 13:15:00,40,290
2026-06-15 13:15:00,41,365.016235
2026-06-15 13:15:00,42,365.016235
2026-06-15 13:15:00,43,0
2026-06-15 13:15:00,44,0
2026-06-15 13:15:00,45,0
2026-06-15 13:15:00,46,0
2026-06-15 13:15:00,47,0
2026-06-15 13:15:00,48,0
2026-06-15 13:15:00,49,0
2026-06-15 13:15:00,50,0
2026-06-15 13:15:00,51,0
2026-06-15 13:15:00,52,290.370575
2026-06-15 13:15:00,53,290
2026-06-15 13:15:00,54,290
2026-06-15 13:15:00,55,0
2026-06-15 13:15:00,56,0
2026-06-15 13:15:00,57,0
2026-06-15 13:15:00,58,340.269562
2026-06-15 13:15:00,59,340.219971
2026-06-15 13:15:00,60,771.924805
2026-06-15 13:15:00,61,680
2026-06-15 13:15:00,62,0
2026-06-15 13:15:00,63,3.508373
2026-06-15 13:15:00,64,0
2026-06-15 13:15:00,65,0
2026-06-15 13:15:00,66,0
2026-06-15 13:15:00,67,0
2026-06-15 13:15:00,68,0
2026-06-15 13:15:00,69,367.135132
2026-06-15 13:15:00,70,179.935913
2026-06-15 13:15:00,71,0
2026-06-15 13:15:00,72,0
2026-06-15 13:15:00,73,0
2026-06-15 13:15:00,74,0
2026-06-15 13:15:00,75,0
2026-06-15 13:15:00,76,86.797119
2026-06-15 13:15:00,77,0
2026-06-15 13:15:00,78,359.628845
2026-06-15 13:15:00,81,73.232178
2026-06-15 13:15:00,82,50.64856
2026-06-15 13:15:00,83,320
2026-06-15 13:15:00,84,0
2026-06-15 13:15:00,85,760
2026-06-15 13:15:00,86,666.164307
2026-06-15 13:15:00,87,0
2026-06-15 13:15:00,88,0
2026-06-15 13:15:00,89,0
2026-06-15 13:15:00,90,0
2026-06-15 13:15:00,91,0
2026-06-15 13:15:00,92,0
2026-06-15 13:15:00,93,15.026123
2026-06-15 13:15:00,94,5.206787
2026-06-15 13:15:00,95,36.442749
2026-06-15 13:15:00,96,3.03653
2026-06-15 13:15:00,97,95.320282
2026-06-15 13:15:00,98,23.522461
2026-06-15 13:15:00,99,46.79953
2026-06-15 13:15:00,100,0.759003
2026-06-15 13:15:00,101,0
2026-06-15 13:15:00,102,2.5737
2026-06-15 13:15:00,103,580
2026-06-15 13:15:00,104,96.96875
2026-06-15 13:15:00,105,0
2026-06-15 13:15:00,106,0
2026-06-15 13:15:00,107,6.571228
2026-06-15 13:15:00,108,17.844482
2026-06-15 13:15:00,109,0
2026-06-15 13:15:00,110,0
2026-06-15 13:15:00,111,0
2026-06-15 13:15:00,112,0
2026-06-15 13:15:00,113,0
2026-06-15 13:15:00,114,0
2026-06-15 13:15:00,115,0
2026-06-15 13:15:00,116,0
2026-06-15 13:15:00,117,0
2026-06-15 13:15:00,118,0
2026-06-15 13:15:00,119,0
2026-06-15 13:15:00,120,0
2026-06-15 13:15:00,121,0
2026-06-15 13:15:00,122,0
2026-06-15 13:15:00,123,0
2026-06-15 13:15:00,124,0
2026-06-15 13:15:00,125,2.634888
2026-06-15 13:15:00,126,4.65271
2026-06-15 13:15:00,127,5.650635
2026-06-15 13:15:00,128,5.245972
2026-06-15 13:15:00,130,0
2026-06-15 13:15:00,131,0
2026-06-15 13:15:00,132,250
2026-06-15 13:15:00,133,159.999146
2026-06-15 13:15:00,134,92.753265
2026-06-15 13:15:00,135,9.72702
2026-06-15 13:15:00,136,9.767075
2026-06-15 13:15:00,137,1001.9104
2026-06-15 13:15:00,138,999.786377
2026-06-15 13:15:00,139,980.356262
2026-06-15 13:15:00,140,980.422546
2026-06-15 13:15:00,141,0
2026-06-15 13:15:00,142,959.845459
2026-06-15 13:15:00,143,0
2026-06-15 13:15:00,144,295.116302
2026-06-15 13:15:00,146,99.794067
2026-06-15 13:15:00,147,94.923279
2026-06-15 13:15:00,148,65.160461
2026-06-15 13:15:00,149,8.109375
2026-06-15 13:15:00,150,26.654541
2026-06-15 13:15:00,151,15.400635
2026-06-15 13:15:00,152,92.776848
2026-06-15 13:15:00,153,92.776848
2026-06-15 13:15:00,154,108.591431
2026-06-15 13:15:00,155,96.673111
2026-06-15 13:15:00,156,100.354401
2026-06-15 13:15:00,157,110.167999
2026-06-15 13:15:00,158,1.438492
2026-06-15 13:15:00,159,1.19931
2026-06-15 13:15:00,160,4.560532
2026-06-15 13:15:00,161,0
2026-06-15 13:15:00,162,0
2026-06-15 13:15:00,163,0
2026-06-15 13:15:00,164,0
2026-06-15 13:15:00,165,0
2026-06-15 13:15:00,166,0
2026-06-15 13:15:00,167,12.8759
2026-06-15 13:15:00,168,191.218277
2026-06-15 13:15:00,169,99.557907
2026-06-15 13:15:00,170,0
2026-06-15 13:15:00,171,635.441162
2026-06-15 13:15:00,172,0
2026-06-15 13:15:00,173,0
2026-06-15 13:15:00,174,41.350098
2026-06-15 13:15:00,175,40.196533
2026-06-15 13:15:00,178,0
2026-06-15 13:15:00,179,0
2026-06-15 13:15:00,180,0
2026-06-15 13:15:00,181,0
2026-06-15 13:15:00,182,5.405426
2026-06-15 13:15:00,183,30.213928
2026-06-15 13:15:00,184,0
2026-06-15 13:15:00,185,0
2026-06-15 13:15:00,186,0
2026-06-15 13:15:00,187,6.248657
2026-06-15 13:15:00,188,9.70105
2026-06-15 13:15:00,189,15.936646
2026-06-15 13:15:00,190,433
2026-06-15 13:15:00,191,0
2026-06-15 13:15:00,192,0
2026-06-15 13:15:00,193,0
2026-06-15 13:15:00,194,0
2026-06-15 13:15:00,195,0
2026-06-15 13:15:00,196,0
2026-06-15 13:15:00,197,0
2026-06-15 13:15:00,198,0
2026-06-15 13:15:00,199,0
2026-06-15 13:15:00,200,0
2026-06-15 13:15:00,201,0
2026-06-15 13:15:00,202,0
2026-06-15 13:15:00,203,1001.378967
2026-06-15 13:15:00,204,1000
2026-06-15 13:15:00,205,0
2026-06-15 13:15:00,206,0
2026-06-15 13:15:00,207,0
2026-06-15 13:15:00,208,0
2026-06-15 13:15:00,209,0
2026-06-15 13:15:00,210,2.619934
2026-06-15 13:15:00,211,2.998962
2026-06-15 13:15:00,212,1410
2026-06-15 13:15:00,213,1412
2026-06-15 13:15:00,214,0
2026-06-15 13:15:00,215,241.668671
2026-06-15 13:15:00,216,241.668671
2026-06-15 13:15:00,217,266.662659
2026-06-15 13:15:00,218,2.773161
2026-06-15 13:15:00,219,10.00981
2026-06-15 13:15:00,220,34.537266
2026-06-15 13:15:00,221,35
2026-06-15 13:15:00,222,26.480103
2026-06-15 13:15:00,223,26.184082
2026-06-15 13:15:00,224,0
2026-06-15 13:15:00,225,0
2026-06-15 13:15:00,226,0
2026-06-15 13:15:00,227,224
2026-06-15 13:15:00,228,121
2026-06-15 13:15:00,229,71.75
2026-06-15 13:15:00,230,0
2026-06-15 13:15:00,231,71.75
2026-06-15 13:15:00,232,71.75
2026-06-15 13:15:00,233,71.75
2026-06-15 13:15:00,234,141
2026-06-15 13:15:00,235,0
2026-06-15 13:15:00,236,0
2026-06-15 13:15:00,237,0
2026-06-15 13:15:00,238,0
2026-06-15 13:15:00,239,0
2026-06-15 13:15:00,240,22.375488
2026-06-15 13:15:00,241,21.897888
2026-06-15 13:15:00,242,0.837708
2026-06-15 13:15:00,245,0
2026-06-15 13:15:00,246,0
2026-06-15 13:15:00,247,270
2026-06-15 13:15:00,248,135
2026-06-15 13:15:00,249,0
2026-06-15 13:15:00,250,0
2026-06-15 13:15:00,251,0
2026-06-15 13:15:00,254,67.160034
2026-06-15 13:15:00,255,62.12262
2026-06-15 13:15:00,256,153.5
2026-06-15 13:15:00,257,0
2026-06-15 13:15:00,258,153.5
2026-06-15 13:15:00,259,166
2026-06-15 13:15:00,260,0
2026-06-15 13:15:00,261,0
2026-06-15 13:15:00,262,149
2026-06-15 13:15:00,263,200.328949
2026-06-15 13:15:00,264,211.56424
2026-06-15 13:15:00,265,242.5
2026-06-15 13:15:00,266,242.5
2026-06-15 13:15:00,267,250
2026-06-15 13:15:00,268,217.765442
2026-06-15 13:15:00,269,92.450317
2026-06-15 13:15:00,270,209
2026-06-15 13:15:00,271,126
2026-06-15 13:15:00,272,321
2026-06-15 13:15:00,273,145
2026-06-15 13:15:00,274,308
2026-06-15 13:15:00,275,143
2026-06-15 13:15:00,276,276
2026-06-15 13:15:00,277,276
2026-06-15 13:15:00,278,288
2026-06-15 13:15:00,279,0
2026-06-15 13:15:00,280,0
2026-06-15 13:15:00,281,339.5
2026-06-15 13:15:00,282,339.5
2026-06-15 13:15:00,283,304
2026-06-15 13:15:00,287,11.022064
2026-06-15 13:15:00,288,0.665915
2026-06-15 13:15:00,289,3.206885
2026-06-15 13:15:00,290,9.885099
2026-06-15 13:15:00,291,9.91783
2026-06-15 13:15:00,292,30.268066
2026-06-15 13:15:00,293,6.509766
2026-06-15 13:15:00,294,10.742737
2026-06-15 13:15:00,295,18.246704
2026-06-15 13:15:00,296,12.807861
2026-06-15 13:15:00,297,230.257568
2026-06-15 13:15:00,298,97.034393
2026-06-15 13:15:00,299,0
2026-06-15 13:15:00,300,0
2026-06-15 13:15:00,301,0
2026-06-15 13:15:00,302,0
2026-06-15 13:15:00,303,0
2026-06-15 13:15:00,304,0
2026-06-15 13:15:00,305,0
2026-06-15 13:15:00,306,0
2026-06-15 13:15:00,307,0
2026-06-15 13:15:00,308,146.360657
2026-06-15 13:15:00,309,72.36853
2026-06-15 13:15:00,310,24.164551
2026-06-15 13:15:00,311,30.51239
2026-06-15 13:15:00,312,0
2026-06-15 13:15:00,313,0
2026-06-15 13:15:00,314,0
2026-06-15 13:15:00,315,0
2026-06-15 13:15:00,316,28.055664
2026-06-15 13:15:00,317,15.985596
2026-06-15 13:15:00,318,7.806641
2026-06-15 13:15:00,319,7.394653
2026-06-15 13:15:00,320,2.298035
2026-06-15 13:15:00,321,22.470764
2026-06-15 13:15:00,322,0
2026-06-15 13:15:00,323,0
2026-06-15 13:15:00,324,0
2026-06-15 13:15:00,325,0
2026-06-15 13:15:00,326,102.842728
2026-06-15 13:15:00,327,23.446899
2026-06-15 13:15:00,328,152.472855
2026-06-15 13:15:00,329,152.472855
2026-06-15 13:15:00,330,14.406647
2026-06-15 13:15:00,331,157.250031
2026-06-15 13:15:00,332,352
2026-06-15 13:15:00,333,344
2026-06-15 13:15:00,334,341
2026-06-15 13:15:00,335,24.16761
2026-06-15 13:15:00,336,23.572495
2026-06-15 13:15:00,337,2.00354
2026-06-15 13:15:00,338,0
2026-06-15 13:15:00,339,0
2026-06-15 13:15:00,340,0
2026-06-15 13:15:00,341,36.504715
2026-06-15 13:15:00,342,36.497086
2026-06-15 13:15:00,343,5.345314
2026-06-15 13:15:00,344,147
2026-06-15 13:15:00,345,147
2026-06-15 13:15:00,346,165
2026-06-15 13:15:00,347,31.229126
2026-06-15 13:15:00,348,132.665039
2026-06-15 13:15:00,349,66.040146
2026-06-15 13:15:00,350,135.449844
2026-06-15 13:15:00,351,40.327454
2026-06-15 13:15:00,352,61.948761
2026-06-15 13:15:00,353,0
2026-06-15 13:15:00,354,0
2026-06-15 13:15:00,355,0
2026-06-15 13:15:00,356,0
2026-06-15 13:15:00,357,0
2026-06-15 13:15:00,358,0
2026-06-15 13:15:00,359,572.570007
2026-06-15 13:15:00,360,757
2026-06-15 13:15:00,361,1.626144
2026-06-15 13:15:00,362,2.933563
2026-06-15 13:15:00,363,4.51442
2026-06-15 13:15:00,364,35.361145
2026-06-15 13:15:00,365,0
2026-06-15 13:15:00,366,4.610054
2026-06-15 13:15:00,367,683.456421
2026-06-15 13:15:00,368,819
2026-06-15 13:15:00,369,0
2026-06-15 13:15:00,370,0
2026-06-15 13:15:00,371,0
2026-06-15 13:15:00,372,0
2026-06-15 13:15:00,373,0
2026-06-15 13:15:00,374,0
2026-06-15 13:15:00,375,0
2026-06-15 13:15:00,376,0
2026-06-15 13:15:00,377,98.268677
2026-06-15 13:15:00,378,0
2026-06-15 13:15:00,380,6.963898
2026-06-15 13:15:00,381,95.143768
2026-06-15 13:15:00,382,0
2026-06-15 13:15:00,383,125.426498
2026-06-15 13:15:00,384,0
2026-06-15 13:15:00,385,0
2026-06-15 13:15:00,386,0
2026-06-15 13:15:00,387,0
2026-06-15 13:15:00,388,13.101562
2026-06-15 13:15:00,389,10.171875
2026-06-15 13:15:00,390,15.679688
2026-06-15 13:15:00,391,9.773438
2026-06-15 13:15:00,392,24
2026-06-15 13:15:00,393,24
2026-06-15 13:15:00,394,0
2026-06-15 13:15:00,395,0
2026-06-15 13:15:00,396,0
2026-06-15 13:15:00,397,0
2026-06-15 13:15:00,398,0
2026-06-15 13:15:00,399,0
2026-06-15 13:15:00,400,0
2026-06-15 13:15:00,401,0
2026-06-15 13:15:00,402,0
2026-06-15 13:15:00,403,0
2026-06-15 13:15:00,404,0
2026-06-15 13:15:00,405,0
2026-06-15 13:15:00,406,0
2026-06-15 13:15:00,407,0
2026-06-15 13:15:00,408,21.5
2026-06-15 13:15:00,409,21.5
2026-06-15 13:15:00,410,20
2026-06-15 13:15:00,411,20
2026-06-15 13:15:00,412,0
2026-06-15 13:15:00,413,4.238876
2026-06-15 13:15:00,414,0
2026-06-15 13:15:00,415,610
2026-06-15 13:15:00,416,45.026978
2026-06-15 13:15:00,417,385.717529
2026-06-15 13:15:00,418,405
2026-06-15 13:15:00,419,588.454834
2026-06-15 13:15:00,420,577
2026-06-15 13:15:00,421,510
2026-06-15 13:15:00,422,100.459351
2026-06-15 13:15:00,423,0
2026-06-15 13:15:00,424,82.657913
2026-06-15 13:15:00,425,81.521133
2026-06-15 13:15:00,426,82.126427
2026-06-15 13:15:00,427,64.914673
2026-06-15 13:15:00,428,4.525452
2026-06-15 13:15:00,429,4.904373
2026-06-15 13:15:00,430,7.965302
2026-06-15 13:15:00,431,0
2026-06-15 13:15:00,432,0
2026-06-15 13:15:00,433,0
2026-06-15 13:15:00,434,0
2026-06-15 13:15:00,435,35.942272
2026-06-15 13:15:00,436,18.086277
2026-06-15 13:15:00,437,116.590363
2026-06-15 13:15:00,438,116.590363
2026-06-15 13:15:00,439,186.819275
2026-06-15 13:15:00,440,149.468033
2026-06-15 13:15:00,441,149.468033
2026-06-15 13:15:00,442,203.8918
2026-06-15 13:15:00,443,98.653259
2026-06-15 13:15:00,444,92.577667
2026-06-15 13:15:00,445,34.628479
2026-06-15 13:15:00,446,194.945099
2026-06-15 13:15:00,447,194.945099
2026-06-15 13:15:00,448,210.109802
2026-06-15 13:15:00,449,187.896362
2026-06-15 13:15:00,450,202.073105
2026-06-15 13:15:00,451,210.030533
2026-06-15 13:15:00,452,200.671936
2026-06-15 13:15:00,453,200.671936
2026-06-15 13:15:00,454,198.656128
2026-06-15 13:15:00,455,0
2026-06-15 13:15:00,456,0
2026-06-15 13:15:00,457,12.212402
2026-06-15 13:15:00,458,2.783752
2026-06-15 13:15:00,459,0
2026-06-15 13:15:00,460,26.580078
2026-06-15 13:15:00,461,3.204346
2026-06-15 13:15:00,462,0
2026-06-15 13:15:00,463,0
2026-06-15 13:15:00,464,13.95813
2026-06-15 13:15:00,465,982.863831
2026-06-15 13:15:00,466,0
2026-06-15 13:15:00,467,969.902832
2026-06-15 13:15:00,468,0
2026-06-15 13:15:00,470,989.568848
2026-06-15 13:15:00,471,979.131348
2026-06-15 13:15:00,472,0
2026-06-15 13:15:00,473,0
2026-06-15 13:15:00,474,52.492676
2026-06-15 13:15:00,475,43.715698
2026-06-15 13:15:00,476,7.339783
2026-06-15 13:15:00,477,0
2026-06-15 13:15:00,478,0
2026-06-15 13:15:00,479,1419.065552
2026-06-15 13:15:00,480,1422.226685
2026-06-15 13:15:00,481,17.106506
2026-06-15 13:15:00,482,32.169067
2026-06-15 13:15:00,570,0
2026-06-15 13:15:00,571,0
2026-06-15 13:15:00,572,0
2026-06-15 13:15:00,573,0
2026-06-15 13:15:00,574,0
2026-06-15 13:15:00,575,0
2026-06-15 13:15:00,576,0
2026-06-15 13:15:00,577,0
2026-06-15 13:15:00,578,0
2026-06-15 13:15:00,579,0
2026-06-15 13:15:00,580,0
2026-06-15 13:15:00,581,0
2026-06-15 13:15:00,582,0
2026-06-15 13:15:00,583,0
2026-06-15 13:15:00,584,0
2026-06-15 13:15:00,585,0
2026-06-15 13:15:00,586,0
2026-06-15 13:15:00,587,0
2026-06-15 13:15:00,588,0
2026-06-15 13:15:00,589,0
2026-06-15 13:15:00,590,0
2026-06-15 13:15:00,591,0
2026-06-15 13:15:00,592,0
2026-06-15 13:15:00,593,0
2026-06-15 13:15:00,594,0
2026-06-15 13:15:00,595,0
2026-06-15 13:15:00,596,0
2026-06-15 13:15:00,597,0
2026-06-15 13:15:00,598,0
2026-06-15 13:15:00,599,0
2026-06-15 13:15:00,600,0
2026-06-15 13:15:00,601,0
2026-06-15 13:15:00,602,0
2026-06-15 13:15:00,603,0
2026-06-15 13:20:00,2,50
2026-06-15 13:20:00,3,0
2026-06-15 13:20:00,4,0
2026-06-15 13:20:00,5,300
2026-06-15 13:20:00,6,76.393372
2026-06-15 13:20:00,7,98.099426
2026-06-15 13:20:00,8,300
2026-06-15 13:20:00,9,300
2026-06-15 13:20:00,10,0
2026-06-15 13:20:00,11,310
2026-06-15 13:20:00,13,73.555878
2026-06-15 13:20:00,14,196.595551
2026-06-15 13:20:00,15,282.439636
2026-06-15 13:20:00,16,54.741089
2026-06-15 13:20:00,17,353.354065
2026-06-15 13:20:00,18,51.809326
2026-06-15 13:20:00,19,3.838463
2026-06-15 13:20:00,20,0
2026-06-15 13:20:00,21,468.141724
2026-06-15 13:20:00,22,107.445007
2026-06-15 13:20:00,23,211.268921
2026-06-15 13:20:00,24,114.361267
2026-06-15 13:20:00,27,0
2026-06-15 13:20:00,28,0
2026-06-15 13:20:00,29,0
2026-06-15 13:20:00,31,994.027832
2026-06-15 13:20:00,32,1000.30304
2026-06-15 13:20:00,33,5.289429
2026-06-15 13:20:00,35,5.60907
2026-06-15 13:20:00,36,29.375763
2026-06-15 13:20:00,37,0
2026-06-15 13:20:00,38,349.989685
2026-06-15 13:20:00,39,0
2026-06-15 13:20:00,40,290
2026-06-15 13:20:00,41,365.016235
2026-06-15 13:20:00,42,365.016235
2026-06-15 13:20:00,43,0
2026-06-15 13:20:00,44,0
2026-06-15 13:20:00,45,0
2026-06-15 13:20:00,46,0
2026-06-15 13:20:00,47,0
2026-06-15 13:20:00,48,0
2026-06-15 13:20:00,49,0
2026-06-15 13:20:00,50,0
2026-06-15 13:20:00,51,0
2026-06-15 13:20:00,52,293.646973
2026-06-15 13:20:00,53,290
2026-06-15 13:20:00,54,290
2026-06-15 13:20:00,55,0
2026-06-15 13:20:00,56,0
2026-06-15 13:20:00,57,0
2026-06-15 13:20:00,58,340.269562
2026-06-15 13:20:00,59,340.219971
2026-06-15 13:20:00,60,778.782227
2026-06-15 13:20:00,61,680
2026-06-15 13:20:00,62,0
2026-06-15 13:20:00,63,3.508373
2026-06-15 13:20:00,64,0
2026-06-15 13:20:00,65,0
2026-06-15 13:20:00,66,0
2026-06-15 13:20:00,67,0
2026-06-15 13:20:00,68,0
2026-06-15 13:20:00,69,365.340698
2026-06-15 13:20:00,70,180.598145
2026-06-15 13:20:00,71,0
2026-06-15 13:20:00,72,0
2026-06-15 13:20:00,73,0
2026-06-15 13:20:00,74,0
2026-06-15 13:20:00,75,0
2026-06-15 13:20:00,76,86.797119
2026-06-15 13:20:00,77,0
2026-06-15 13:20:00,78,362.329041
2026-06-15 13:20:00,81,73.232178
2026-06-15 13:20:00,82,50.64856
2026-06-15 13:20:00,83,320
2026-06-15 13:20:00,84,0
2026-06-15 13:20:00,85,760
2026-06-15 13:20:00,86,671.187988
2026-06-15 13:20:00,87,0
2026-06-15 13:20:00,88,0
2026-06-15 13:20:00,89,0
2026-06-15 13:20:00,90,0
2026-06-15 13:20:00,91,0
2026-06-15 13:20:00,92,0
2026-06-15 13:20:00,93,15.026123
2026-06-15 13:20:00,94,5.206787
2026-06-15 13:20:00,95,36.442749
2026-06-15 13:20:00,96,3.03653
2026-06-15 13:20:00,97,95.045624
2026-06-15 13:20:00,98,23.522461
2026-06-15 13:20:00,99,47.037567
2026-06-15 13:20:00,100,0.759003
2026-06-15 13:20:00,101,0
2026-06-15 13:20:00,102,2.5737
2026-06-15 13:20:00,103,580
2026-06-15 13:20:00,104,96.96875
2026-06-15 13:20:00,105,0
2026-06-15 13:20:00,106,0
2026-06-15 13:20:00,107,6.571228
2026-06-15 13:20:00,108,17.844482
2026-06-15 13:20:00,109,0
2026-06-15 13:20:00,110,0
2026-06-15 13:20:00,111,0
2026-06-15 13:20:00,112,0
2026-06-15 13:20:00,113,0
2026-06-15 13:20:00,114,0
2026-06-15 13:20:00,115,0
2026-06-15 13:20:00,116,0
2026-06-15 13:20:00,117,0
2026-06-15 13:20:00,118,0
2026-06-15 13:20:00,119,0
2026-06-15 13:20:00,120,0
2026-06-15 13:20:00,121,0
2026-06-15 13:20:00,122,0
2026-06-15 13:20:00,123,0
2026-06-15 13:20:00,124,0
2026-06-15 13:20:00,125,2.634888
2026-06-15 13:20:00,126,4.65271
2026-06-15 13:20:00,127,5.650635
2026-06-15 13:20:00,128,5.245972
2026-06-15 13:20:00,130,0
2026-06-15 13:20:00,131,0
2026-06-15 13:20:00,132,250
2026-06-15 13:20:00,133,174.21405
2026-06-15 13:20:00,134,98.707108
2026-06-15 13:20:00,135,9.681015
2026-06-15 13:20:00,136,9.702988
2026-06-15 13:20:00,137,1000.445557
2026-06-15 13:20:00,138,996.783325
2026-06-15 13:20:00,139,980.356262
2026-06-15 13:20:00,140,978.433105
2026-06-15 13:20:00,141,0
2026-06-15 13:20:00,142,957.308228
2026-06-15 13:20:00,143,0
2026-06-15 13:20:00,144,297.29837
2026-06-15 13:20:00,146,100.178589
2026-06-15 13:20:00,147,95.435974
2026-06-15 13:20:00,148,68.313599
2026-06-15 13:20:00,149,8.109375
2026-06-15 13:20:00,150,26.654541
2026-06-15 13:20:00,151,15.400635
2026-06-15 13:20:00,152,92.776848
2026-06-15 13:20:00,153,92.776848
2026-06-15 13:20:00,154,108.591431
2026-06-15 13:20:00,155,96.673111
2026-06-15 13:20:00,156,100.354401
2026-06-15 13:20:00,157,110.167999
2026-06-15 13:20:00,158,1.438492
2026-06-15 13:20:00,159,1.19931
2026-06-15 13:20:00,160,4.560532
2026-06-15 13:20:00,161,0
2026-06-15 13:20:00,162,0
2026-06-15 13:20:00,163,0
2026-06-15 13:20:00,164,0
2026-06-15 13:20:00,165,0
2026-06-15 13:20:00,166,0
2026-06-15 13:20:00,167,12.824677
2026-06-15 13:20:00,168,195.642578
2026-06-15 13:20:00,169,102.118149
2026-06-15 13:20:00,170,0
2026-06-15 13:20:00,171,638.004639
2026-06-15 13:20:00,172,0
2026-06-15 13:20:00,173,0
2026-06-15 13:20:00,174,41.350098
2026-06-15 13:20:00,175,40.196533
2026-06-15 13:20:00,178,0
2026-06-15 13:20:00,179,0
2026-06-15 13:20:00,180,0
2026-06-15 13:20:00,181,0
2026-06-15 13:20:00,182,5.405426
2026-06-15 13:20:00,183,30.213928
2026-06-15 13:20:00,184,0
2026-06-15 13:20:00,185,0
2026-06-15 13:20:00,186,0
2026-06-15 13:20:00,187,6.248657
2026-06-15 13:20:00,188,9.70105
2026-06-15 13:20:00,189,15.936646
2026-06-15 13:20:00,190,433
2026-06-15 13:20:00,191,0
2026-06-15 13:20:00,192,0
2026-06-15 13:20:00,193,0
2026-06-15 13:20:00,194,0
2026-06-15 13:20:00,195,0
2026-06-15 13:20:00,196,0
2026-06-15 13:20:00,197,0
2026-06-15 13:20:00,198,0
2026-06-15 13:20:00,199,0
2026-06-15 13:20:00,200,0
2026-06-15 13:20:00,201,0
2026-06-15 13:20:00,202,0
2026-06-15 13:20:00,203,1000.251709
2026-06-15 13:20:00,204,1000
2026-06-15 13:20:00,205,0
2026-06-15 13:20:00,206,0
2026-06-15 13:20:00,207,0
2026-06-15 13:20:00,208,0
2026-06-15 13:20:00,209,0
2026-06-15 13:20:00,210,2.619934
2026-06-15 13:20:00,211,2.998962
2026-06-15 13:20:00,212,1410
2026-06-15 13:20:00,213,1412
2026-06-15 13:20:00,214,0
2026-06-15 13:20:00,215,241.610062
2026-06-15 13:20:00,216,241.610062
2026-06-15 13:20:00,217,266.779877
2026-06-15 13:20:00,218,2.773161
2026-06-15 13:20:00,219,10.00981
2026-06-15 13:20:00,220,34.4748
2026-06-15 13:20:00,221,35
2026-06-15 13:20:00,222,26.480103
2026-06-15 13:20:00,223,26.184082
2026-06-15 13:20:00,224,0
2026-06-15 13:20:00,225,0
2026-06-15 13:20:00,226,0
2026-06-15 13:20:00,227,224
2026-06-15 13:20:00,228,121
2026-06-15 13:20:00,229,71.75
2026-06-15 13:20:00,230,0
2026-06-15 13:20:00,231,71.75
2026-06-15 13:20:00,232,71.75
2026-06-15 13:20:00,233,71.75
2026-06-15 13:20:00,234,141
2026-06-15 13:20:00,235,0
2026-06-15 13:20:00,236,0
2026-06-15 13:20:00,237,0
2026-06-15 13:20:00,238,0
2026-06-15 13:20:00,239,0
2026-06-15 13:20:00,240,22.28241
2026-06-15 13:20:00,241,21.476746
2026-06-15 13:20:00,242,0.837708
2026-06-15 13:20:00,245,0
2026-06-15 13:20:00,246,0
2026-06-15 13:20:00,247,270
2026-06-15 13:20:00,248,133
2026-06-15 13:20:00,249,0
2026-06-15 13:20:00,250,0
2026-06-15 13:20:00,251,0
2026-06-15 13:20:00,254,67.160034
2026-06-15 13:20:00,255,61.007477
2026-06-15 13:20:00,256,153.5
2026-06-15 13:20:00,257,0
2026-06-15 13:20:00,258,153.5
2026-06-15 13:20:00,259,166
2026-06-15 13:20:00,260,0
2026-06-15 13:20:00,261,0
2026-06-15 13:20:00,262,187.01503
2026-06-15 13:20:00,263,233.5
2026-06-15 13:20:00,264,241.47081
2026-06-15 13:20:00,265,242.5
2026-06-15 13:20:00,266,242.5
2026-06-15 13:20:00,267,250
2026-06-15 13:20:00,268,218.043152
2026-06-15 13:20:00,269,92.450317
2026-06-15 13:20:00,270,209
2026-06-15 13:20:00,271,126
2026-06-15 13:20:00,272,321
2026-06-15 13:20:00,273,145
2026-06-15 13:20:00,274,305.603119
2026-06-15 13:20:00,275,145.069351
2026-06-15 13:20:00,276,276
2026-06-15 13:20:00,277,276
2026-06-15 13:20:00,278,288
2026-06-15 13:20:00,279,0
2026-06-15 13:20:00,280,0
2026-06-15 13:20:00,281,339.5
2026-06-15 13:20:00,282,339.5
2026-06-15 13:20:00,283,304
2026-06-15 13:20:00,287,11.005585
2026-06-15 13:20:00,288,0.665915
2026-06-15 13:20:00,289,3.206885
2026-06-15 13:20:00,290,9.849394
2026-06-15 13:20:00,291,9.891737
2026-06-15 13:20:00,292,30.268066
2026-06-15 13:20:00,293,6.509766
2026-06-15 13:20:00,294,10.742737
2026-06-15 13:20:00,295,18.246704
2026-06-15 13:20:00,296,12.807861
2026-06-15 13:20:00,297,228.884216
2026-06-15 13:20:00,298,96.739578
2026-06-15 13:20:00,299,0
2026-06-15 13:20:00,300,0
2026-06-15 13:20:00,301,0
2026-06-15 13:20:00,302,0
2026-06-15 13:20:00,303,0
2026-06-15 13:20:00,304,0
2026-06-15 13:20:00,305,0
2026-06-15 13:20:00,306,0
2026-06-15 13:20:00,307,0
2026-06-15 13:20:00,308,146.787903
2026-06-15 13:20:00,309,74.123352
2026-06-15 13:20:00,310,27.689453
2026-06-15 13:20:00,311,9.637756
2026-06-15 13:20:00,312,0
2026-06-15 13:20:00,313,0
2026-06-15 13:20:00,314,0
2026-06-15 13:20:00,315,0
2026-06-15 13:20:00,316,28.055664
2026-06-15 13:20:00,317,16.641754
2026-06-15 13:20:00,318,7.806641
2026-06-15 13:20:00,319,7.394653
2026-06-15 13:20:00,320,2.298035
2026-06-15 13:20:00,321,22.470764
2026-06-15 13:20:00,322,0
2026-06-15 13:20:00,323,0
2026-06-15 13:20:00,324,0
2026-06-15 13:20:00,325,0
2026-06-15 13:20:00,326,102.890411
2026-06-15 13:20:00,327,23.446899
2026-06-15 13:20:00,328,167.5
2026-06-15 13:20:00,329,167.5
2026-06-15 13:20:00,330,56.960876
2026-06-15 13:20:00,331,177
2026-06-15 13:20:00,332,352
2026-06-15 13:20:00,333,344
2026-06-15 13:20:00,334,341
2026-06-15 13:20:00,335,24.266792
2026-06-15 13:20:00,336,24.015015
2026-06-15 13:20:00,337,2.00354
2026-06-15 13:20:00,338,0
2026-06-15 13:20:00,339,0
2026-06-15 13:20:00,340,0
2026-06-15 13:20:00,341,36.504715
2026-06-15 13:20:00,342,36.497086
2026-06-15 13:20:00,343,5.345314
2026-06-15 13:20:00,344,147
2026-06-15 13:20:00,345,147
2026-06-15 13:20:00,346,165
2026-06-15 13:20:00,347,39.65033
2026-06-15 13:20:00,348,140.075317
2026-06-15 13:20:00,349,65.725418
2026-06-15 13:20:00,350,136.556137
2026-06-15 13:20:00,351,48.939392
2026-06-15 13:20:00,352,62.387451
2026-06-15 13:20:00,353,0
2026-06-15 13:20:00,354,0
2026-06-15 13:20:00,355,0
2026-06-15 13:20:00,356,0
2026-06-15 13:20:00,357,0
2026-06-15 13:20:00,358,0
2026-06-15 13:20:00,359,574.401062
2026-06-15 13:20:00,360,757
2026-06-15 13:20:00,361,1.626144
2026-06-15 13:20:00,362,2.933563
2026-06-15 13:20:00,363,4.51442
2026-06-15 13:20:00,364,35.176559
2026-06-15 13:20:00,365,0
2026-06-15 13:20:00,366,4.610054
2026-06-15 13:20:00,367,681.542969
2026-06-15 13:20:00,368,819
2026-06-15 13:20:00,369,0
2026-06-15 13:20:00,370,0
2026-06-15 13:20:00,371,0
2026-06-15 13:20:00,372,0
2026-06-15 13:20:00,373,0
2026-06-15 13:20:00,374,0
2026-06-15 13:20:00,375,0
2026-06-15 13:20:00,376,0
2026-06-15 13:20:00,377,99.905243
2026-06-15 13:20:00,378,0
2026-06-15 13:20:00,380,6.963898
2026-06-15 13:20:00,381,95.143768
2026-06-15 13:20:00,382,0
2026-06-15 13:20:00,383,123.538162
2026-06-15 13:20:00,384,0
2026-06-15 13:20:00,385,0
2026-06-15 13:20:00,386,0
2026-06-15 13:20:00,387,0
2026-06-15 13:20:00,388,13.101562
2026-06-15 13:20:00,389,10.171875
2026-06-15 13:20:00,390,15.679688
2026-06-15 13:20:00,391,9.773438
2026-06-15 13:20:00,392,24
2026-06-15 13:20:00,393,24
2026-06-15 13:20:00,394,0
2026-06-15 13:20:00,395,0
2026-06-15 13:20:00,396,0
2026-06-15 13:20:00,397,0
2026-06-15 13:20:00,398,0
2026-06-15 13:20:00,399,0
2026-06-15 13:20:00,400,0
2026-06-15 13:20:00,401,0
2026-06-15 13:20:00,402,0
2026-06-15 13:20:00,403,0
2026-06-15 13:20:00,404,0
2026-06-15 13:20:00,405,0
2026-06-15 13:20:00,406,0
2026-06-15 13:20:00,407,0
2026-06-15 13:20:00,408,21.5
2026-06-15 13:20:00,409,21.5
2026-06-15 13:20:00,410,20
2026-06-15 13:20:00,411,20
2026-06-15 13:20:00,412,0
2026-06-15 13:20:00,413,4.238876
2026-06-15 13:20:00,414,0
2026-06-15 13:20:00,415,610
2026-06-15 13:20:00,416,45.026978
2026-06-15 13:20:00,417,387.017334
2026-06-15 13:20:00,418,405
2026-06-15 13:20:00,419,593.609009
2026-06-15 13:20:00,420,577
2026-06-15 13:20:00,421,510
2026-06-15 13:20:00,422,100.459351
2026-06-15 13:20:00,423,0
2026-06-15 13:20:00,424,82.672676
2026-06-15 13:20:00,425,81.29969
2026-06-15 13:20:00,426,82.298676
2026-06-15 13:20:00,427,65.173157
2026-06-15 13:20:00,428,4.525452
2026-06-15 13:20:00,429,4.904373
2026-06-15 13:20:00,430,7.965302
2026-06-15 13:20:00,431,0
2026-06-15 13:20:00,432,0
2026-06-15 13:20:00,433,0
2026-06-15 13:20:00,434,0
2026-06-15 13:20:00,435,36.187225
2026-06-15 13:20:00,436,18.114763
2026-06-15 13:20:00,437,116.590363
2026-06-15 13:20:00,438,116.590363
2026-06-15 13:20:00,439,186.819275
2026-06-15 13:20:00,440,136.288528
2026-06-15 13:20:00,441,136.288528
2026-06-15 13:20:00,442,197.050537
2026-06-15 13:20:00,443,98.627625
2026-06-15 13:20:00,444,92.680206
2026-06-15 13:20:00,445,65.083527
2026-06-15 13:20:00,446,194.945099
2026-06-15 13:20:00,447,194.945099
2026-06-15 13:20:00,448,210.109802
2026-06-15 13:20:00,449,187.896362
2026-06-15 13:20:00,450,202.073105
2026-06-15 13:20:00,451,210.030533
2026-06-15 13:20:00,452,200.671936
2026-06-15 13:20:00,453,200.671936
2026-06-15 13:20:00,454,198.656128
2026-06-15 13:20:00,455,0
2026-06-15 13:20:00,456,0
2026-06-15 13:20:00,457,12.212402
2026-06-15 13:20:00,458,2.783752
2026-06-15 13:20:00,459,0
2026-06-15 13:20:00,460,26.580078
2026-06-15 13:20:00,461,3.204346
2026-06-15 13:20:00,462,0
2026-06-15 13:20:00,463,0
2026-06-15 13:20:00,464,13.95813
2026-06-15 13:20:00,465,984.893616
2026-06-15 13:20:00,466,0
2026-06-15 13:20:00,467,969.792969
2026-06-15 13:20:00,468,0
2026-06-15 13:20:00,470,989.568848
2026-06-15 13:20:00,471,979.131348
2026-06-15 13:20:00,472,0
2026-06-15 13:20:00,473,0
2026-06-15 13:20:00,474,52.492676
2026-06-15 13:20:00,475,43.715698
2026-06-15 13:20:00,476,7.339783
2026-06-15 13:20:00,477,0
2026-06-15 13:20:00,478,0
2026-06-15 13:20:00,479,1414.286743
2026-06-15 13:20:00,480,1419.947754
2026-06-15 13:20:00,481,20.871277
2026-06-15 13:20:00,482,32.169067
2026-06-15 13:20:00,570,0
2026-06-15 13:20:00,571,0
2026-06-15 13:20:00,572,0
2026-06-15 13:20:00,573,0
2026-06-15 13:20:00,574,0
2026-06-15 13:20:00,575,0
2026-06-15 13:20:00,576,0
2026-06-15 13:20:00,577,0
2026-06-15 13:20:00,578,0
2026-06-15 13:20:00,579,0
2026-06-15 13:20:00,580,0
2026-06-15 13:20:00,581,0
2026-06-15 13:20:00,582,0
2026-06-15 13:20:00,583,0
2026-06-15 13:20:00,584,0
2026-06-15 13:20:00,585,0
2026-06-15 13:20:00,586,0
2026-06-15 13:20:00,587,0
2026-06-15 13:20:00,588,0
2026-06-15 13:20:00,589,0
2026-06-15 13:20:00,590,0
2026-06-15 13:20:00,591,0
2026-06-15 13:20:00,592,0
2026-06-15 13:20:00,593,0
2026-06-15 13:20:00,594,0
2026-06-15 13:20:00,595,0
2026-06-15 13:20:00,596,0
2026-06-15 13:20:00,597,0
2026-06-15 13:20:00,598,0
2026-06-15 13:20:00,599,0
2026-06-15 13:20:00,600,0
2026-06-15 13:20:00,601,0
2026-06-15 13:20:00,602,0
2026-06-15 13:20:00,603,0
2026-06-15 13:25:00,2,50
2026-06-15 13:25:00,3,0
2026-06-15 13:25:00,4,0
2026-06-15 13:25:00,5,300
2026-06-15 13:25:00,6,76.393372
2026-06-15 13:25:00,7,107.164673
2026-06-15 13:25:00,8,300
2026-06-15 13:25:00,9,300
2026-06-15 13:25:00,10,0
2026-06-15 13:25:00,11,310
2026-06-15 13:25:00,13,73.555878
2026-06-15 13:25:00,14,196.595551
2026-06-15 13:25:00,15,282.073425
2026-06-15 13:25:00,16,54.741089
2026-06-15 13:25:00,17,354.365723
2026-06-15 13:25:00,18,51.809326
2026-06-15 13:25:00,19,4.281937
2026-06-15 13:25:00,20,0
2026-06-15 13:25:00,21,471.025635
2026-06-15 13:25:00,22,107.445007
2026-06-15 13:25:00,23,211.268921
2026-06-15 13:25:00,24,114.361267
2026-06-15 13:25:00,27,0
2026-06-15 13:25:00,28,0
2026-06-15 13:25:00,29,0
2026-06-15 13:25:00,31,994.027832
2026-06-15 13:25:00,32,1000.30304
2026-06-15 13:25:00,33,5.289429
2026-06-15 13:25:00,35,37.986755
2026-06-15 13:25:00,36,29.375763
2026-06-15 13:25:00,37,0
2026-06-15 13:25:00,38,335.310974
2026-06-15 13:25:00,39,0
2026-06-15 13:25:00,40,290
2026-06-15 13:25:00,41,365.016235
2026-06-15 13:25:00,42,365.016235
2026-06-15 13:25:00,43,0
2026-06-15 13:25:00,44,0
2026-06-15 13:25:00,45,0
2026-06-15 13:25:00,46,0
2026-06-15 13:25:00,47,0
2026-06-15 13:25:00,48,0
2026-06-15 13:25:00,49,0
2026-06-15 13:25:00,50,0
2026-06-15 13:25:00,51,0
2026-06-15 13:25:00,52,290
2026-06-15 13:25:00,53,290
2026-06-15 13:25:00,54,290
2026-06-15 13:25:00,55,0
2026-06-15 13:25:00,56,0
2026-06-15 13:25:00,57,0
2026-06-15 13:25:00,58,340.269562
2026-06-15 13:25:00,59,334.063751
2026-06-15 13:25:00,60,858.95752
2026-06-15 13:25:00,61,680
2026-06-15 13:25:00,62,0
2026-06-15 13:25:00,63,3.508373
2026-06-15 13:25:00,64,0
2026-06-15 13:25:00,65,0
2026-06-15 13:25:00,66,0
2026-06-15 13:25:00,67,0
2026-06-15 13:25:00,68,0
2026-06-15 13:25:00,69,364.785278
2026-06-15 13:25:00,70,179.615479
2026-06-15 13:25:00,71,0
2026-06-15 13:25:00,72,0
2026-06-15 13:25:00,73,0
2026-06-15 13:25:00,74,0
2026-06-15 13:25:00,75,0
2026-06-15 13:25:00,76,86.797119
2026-06-15 13:25:00,77,0
2026-06-15 13:25:00,78,361.92688
2026-06-15 13:25:00,81,73.232178
2026-06-15 13:25:00,82,50.64856
2026-06-15 13:25:00,83,320
2026-06-15 13:25:00,84,0
2026-06-15 13:25:00,85,760
2026-06-15 13:25:00,86,640
2026-06-15 13:25:00,87,0
2026-06-15 13:25:00,88,0
2026-06-15 13:25:00,89,0
2026-06-15 13:25:00,90,0
2026-06-15 13:25:00,91,0
2026-06-15 13:25:00,92,0
2026-06-15 13:25:00,93,15.026123
2026-06-15 13:25:00,94,5.206787
2026-06-15 13:25:00,95,36.442749
2026-06-15 13:25:00,96,3.03653
2026-06-15 13:25:00,97,95.393555
2026-06-15 13:25:00,98,23.522461
2026-06-15 13:25:00,99,46.863617
2026-06-15 13:25:00,100,0.759003
2026-06-15 13:25:00,101,0
2026-06-15 13:25:00,102,2.5737
2026-06-15 13:25:00,103,580
2026-06-15 13:25:00,104,96.96875
2026-06-15 13:25:00,105,0
2026-06-15 13:25:00,106,0
2026-06-15 13:25:00,107,6.571228
2026-06-15 13:25:00,108,17.844482
2026-06-15 13:25:00,109,0
2026-06-15 13:25:00,110,0
2026-06-15 13:25:00,111,0
2026-06-15 13:25:00,112,0
2026-06-15 13:25:00,113,0
2026-06-15 13:25:00,114,0
2026-06-15 13:25:00,115,0
2026-06-15 13:25:00,116,0
2026-06-15 13:25:00,117,0
2026-06-15 13:25:00,118,0
2026-06-15 13:25:00,119,0
2026-06-15 13:25:00,120,0
2026-06-15 13:25:00,121,0
2026-06-15 13:25:00,122,0
2026-06-15 13:25:00,123,0
2026-06-15 13:25:00,124,0
2026-06-15 13:25:00,125,2.634888
2026-06-15 13:25:00,126,4.65271
2026-06-15 13:25:00,127,5.650635
2026-06-15 13:25:00,128,5.245972
2026-06-15 13:25:00,130,0
2026-06-15 13:25:00,131,0
2026-06-15 13:25:00,132,250
2026-06-15 13:25:00,133,151.654785
2026-06-15 13:25:00,134,97.668884
2026-06-15 13:25:00,135,9.648056
2026-06-15 13:25:00,136,9.673004
2026-06-15 13:25:00,137,1004.840332
2026-06-15 13:25:00,138,998.248291
2026-06-15 13:25:00,139,979.693115
2026-06-15 13:25:00,140,979.096252
2026-06-15 13:25:00,141,0
2026-06-15 13:25:00,142,959.845459
2026-06-15 13:25:00,143,0
2026-06-15 13:25:00,144,297.588318
2026-06-15 13:25:00,146,99.717163
2026-06-15 13:25:00,147,94.974548
2026-06-15 13:25:00,148,67.647034
2026-06-15 13:25:00,149,8.109375
2026-06-15 13:25:00,150,26.654541
2026-06-15 13:25:00,151,15.400635
2026-06-15 13:25:00,152,92.776848
2026-06-15 13:25:00,153,92.776848
2026-06-15 13:25:00,154,108.591431
2026-06-15 13:25:00,155,96.673111
2026-06-15 13:25:00,156,100.354401
2026-06-15 13:25:00,157,110.167999
2026-06-15 13:25:00,158,1.438492
2026-06-15 13:25:00,159,1.19931
2026-06-15 13:25:00,160,4.560532
2026-06-15 13:25:00,161,0
2026-06-15 13:25:00,162,0
2026-06-15 13:25:00,163,0
2026-06-15 13:25:00,164,0
2026-06-15 13:25:00,165,0
2026-06-15 13:25:00,166,0
2026-06-15 13:25:00,167,12.824677
2026-06-15 13:25:00,168,179.992935
2026-06-15 13:25:00,169,93.06205
2026-06-15 13:25:00,170,0
2026-06-15 13:25:00,171,635.441162
2026-06-15 13:25:00,172,0
2026-06-15 13:25:00,173,0
2026-06-15 13:25:00,174,41.350098
2026-06-15 13:25:00,175,40.196533
2026-06-15 13:25:00,178,0
2026-06-15 13:25:00,179,0
2026-06-15 13:25:00,180,0
2026-06-15 13:25:00,181,0
2026-06-15 13:25:00,182,5.405426
2026-06-15 13:25:00,183,30.213928
2026-06-15 13:25:00,184,0
2026-06-15 13:25:00,185,0
2026-06-15 13:25:00,186,0
2026-06-15 13:25:00,187,6.248657
2026-06-15 13:25:00,188,9.70105
2026-06-15 13:25:00,189,15.936646
2026-06-15 13:25:00,190,433
2026-06-15 13:25:00,191,0
2026-06-15 13:25:00,192,0
2026-06-15 13:25:00,193,0
2026-06-15 13:25:00,194,0
2026-06-15 13:25:00,195,0
2026-06-15 13:25:00,196,0
2026-06-15 13:25:00,197,0
2026-06-15 13:25:00,198,0
2026-06-15 13:25:00,199,0
2026-06-15 13:25:00,200,0
2026-06-15 13:25:00,201,0
2026-06-15 13:25:00,202,0
2026-06-15 13:25:00,203,1000.251709
2026-06-15 13:25:00,204,1000
2026-06-15 13:25:00,205,0
2026-06-15 13:25:00,206,0
2026-06-15 13:25:00,207,0
2026-06-15 13:25:00,208,0
2026-06-15 13:25:00,209,0
2026-06-15 13:25:00,210,2.619934
2026-06-15 13:25:00,211,2.998962
2026-06-15 13:25:00,212,1410
2026-06-15 13:25:00,213,1412
2026-06-15 13:25:00,214,0
2026-06-15 13:25:00,215,241.602753
2026-06-15 13:25:00,216,241.602753
2026-06-15 13:25:00,217,266.794495
2026-06-15 13:25:00,218,2.773161
2026-06-15 13:25:00,219,10.00981
2026-06-15 13:25:00,220,34.630966
2026-06-15 13:25:00,221,35
2026-06-15 13:25:00,222,26.480103
2026-06-15 13:25:00,223,26.184082
2026-06-15 13:25:00,224,0
2026-06-15 13:25:00,225,0
2026-06-15 13:25:00,226,0
2026-06-15 13:25:00,227,224
2026-06-15 13:25:00,228,121
2026-06-15 13:25:00,229,71.75
2026-06-15 13:25:00,230,0
2026-06-15 13:25:00,231,71.75
2026-06-15 13:25:00,232,71.75
2026-06-15 13:25:00,233,71.75
2026-06-15 13:25:00,234,141
2026-06-15 13:25:00,235,0
2026-06-15 13:25:00,236,0
2026-06-15 13:25:00,237,0
2026-06-15 13:25:00,238,0
2026-06-15 13:25:00,239,0
2026-06-15 13:25:00,240,22.288513
2026-06-15 13:25:00,241,21.635437
2026-06-15 13:25:00,242,0.837708
2026-06-15 13:25:00,245,0
2026-06-15 13:25:00,246,0
2026-06-15 13:25:00,247,270
2026-06-15 13:25:00,248,133
2026-06-15 13:25:00,249,0
2026-06-15 13:25:00,250,0
2026-06-15 13:25:00,251,0
2026-06-15 13:25:00,254,66.7883
2026-06-15 13:25:00,255,61.007477
2026-06-15 13:25:00,256,153.5
2026-06-15 13:25:00,257,0
2026-06-15 13:25:00,258,153.5
2026-06-15 13:25:00,259,166
2026-06-15 13:25:00,260,0
2026-06-15 13:25:00,261,0
2026-06-15 13:25:00,262,233.5
2026-06-15 13:25:00,263,233.5
2026-06-15 13:25:00,264,261
2026-06-15 13:25:00,265,242.5
2026-06-15 13:25:00,266,242.5
2026-06-15 13:25:00,267,250
2026-06-15 13:25:00,268,218.02179
2026-06-15 13:25:00,269,92.172607
2026-06-15 13:25:00,270,209
2026-06-15 13:25:00,271,126
2026-06-15 13:25:00,272,321
2026-06-15 13:25:00,273,145
2026-06-15 13:25:00,274,306.147858
2026-06-15 13:25:00,275,144.951431
2026-06-15 13:25:00,276,276
2026-06-15 13:25:00,277,276
2026-06-15 13:25:00,278,288
2026-06-15 13:25:00,279,0
2026-06-15 13:25:00,280,0
2026-06-15 13:25:00,281,339.5
2026-06-15 13:25:00,282,339.5
2026-06-15 13:25:00,283,304
2026-06-15 13:25:00,287,11.054415
2026-06-15 13:25:00,288,0.665915
2026-06-15 13:25:00,289,3.213752
2026-06-15 13:25:00,290,9.877546
2026-06-15 13:25:00,291,9.936599
2026-06-15 13:25:00,292,30.268066
2026-06-15 13:25:00,293,6.509766
2026-06-15 13:25:00,294,10.742737
2026-06-15 13:25:00,295,18.246704
2026-06-15 13:25:00,296,12.807861
2026-06-15 13:25:00,297,232.546448
2026-06-15 13:25:00,298,96.835709
2026-06-15 13:25:00,299,0
2026-06-15 13:25:00,300,0
2026-06-15 13:25:00,301,0
2026-06-15 13:25:00,302,0
2026-06-15 13:25:00,303,0
2026-06-15 13:25:00,304,0
2026-06-15 13:25:00,305,0
2026-06-15 13:25:00,306,0
2026-06-15 13:25:00,307,0
2026-06-15 13:25:00,308,136.655792
2026-06-15 13:25:00,309,73.665588
2026-06-15 13:25:00,310,27.689453
2026-06-15 13:25:00,311,17.023224
2026-06-15 13:25:00,312,0
2026-06-15 13:25:00,313,0
2026-06-15 13:25:00,314,0
2026-06-15 13:25:00,315,0
2026-06-15 13:25:00,316,28.498169
2026-06-15 13:25:00,317,19.052704
2026-06-15 13:25:00,318,7.806641
2026-06-15 13:25:00,319,7.394653
2026-06-15 13:25:00,320,2.298035
2026-06-15 13:25:00,321,22.470764
2026-06-15 13:25:00,322,0
2026-06-15 13:25:00,323,0
2026-06-15 13:25:00,324,0
2026-06-15 13:25:00,325,0
2026-06-15 13:25:00,326,103.319565
2026-06-15 13:25:00,327,23.446899
2026-06-15 13:25:00,328,167.5
2026-06-15 13:25:00,329,167.5
2026-06-15 13:25:00,330,56.54126
2026-06-15 13:25:00,331,177
2026-06-15 13:25:00,332,352
2026-06-15 13:25:00,333,344
2026-06-15 13:25:00,334,341
2026-06-15 13:25:00,335,24.045532
2026-06-15 13:25:00,336,23.801384
2026-06-15 13:25:00,337,2.00354
2026-06-15 13:25:00,338,0
2026-06-15 13:25:00,339,0
2026-06-15 13:25:00,340,0
2026-06-15 13:25:00,341,35.627312
2026-06-15 13:25:00,342,35.398422
2026-06-15 13:25:00,343,28.684341
2026-06-15 13:25:00,344,147
2026-06-15 13:25:00,345,147
2026-06-15 13:25:00,346,165
2026-06-15 13:25:00,347,46.726807
2026-06-15 13:25:00,348,135.907623
2026-06-15 13:25:00,349,69.168289
2026-06-15 13:25:00,350,138.139282
2026-06-15 13:25:00,351,67.784576
2026-06-15 13:25:00,352,62.797562
2026-06-15 13:25:00,353,0
2026-06-15 13:25:00,354,0
2026-06-15 13:25:00,355,0
2026-06-15 13:25:00,356,0
2026-06-15 13:25:00,357,0
2026-06-15 13:25:00,358,0
2026-06-15 13:25:00,359,572.844666
2026-06-15 13:25:00,360,757
2026-06-15 13:25:00,361,1.626144
2026-06-15 13:25:00,362,2.933563
2026-06-15 13:25:00,363,4.51442
2026-06-15 13:25:00,364,35.285934
2026-06-15 13:25:00,365,0
2026-06-15 13:25:00,366,4.610054
2026-06-15 13:25:00,367,676.185303
2026-06-15 13:25:00,368,819
2026-06-15 13:25:00,369,0
2026-06-15 13:25:00,370,0
2026-06-15 13:25:00,371,0
2026-06-15 13:25:00,372,0
2026-06-15 13:25:00,373,0
2026-06-15 13:25:00,374,0
2026-06-15 13:25:00,375,0
2026-06-15 13:25:00,376,0
2026-06-15 13:25:00,377,100.72847
2026-06-15 13:25:00,378,0
2026-06-15 13:25:00,380,6.963898
2026-06-15 13:25:00,381,95.143768
2026-06-15 13:25:00,382,0
2026-06-15 13:25:00,383,129.3405
2026-06-15 13:25:00,384,0
2026-06-15 13:25:00,385,0
2026-06-15 13:25:00,386,0
2026-06-15 13:25:00,387,0
2026-06-15 13:25:00,388,13.101562
2026-06-15 13:25:00,389,10.171875
2026-06-15 13:25:00,390,15.679688
2026-06-15 13:25:00,391,9.773438
2026-06-15 13:25:00,392,24
2026-06-15 13:25:00,393,24
2026-06-15 13:25:00,394,0
2026-06-15 13:25:00,395,0
2026-06-15 13:25:00,396,0
2026-06-15 13:25:00,397,0
2026-06-15 13:25:00,398,0
2026-06-15 13:25:00,399,0
2026-06-15 13:25:00,400,0
2026-06-15 13:25:00,401,0
2026-06-15 13:25:00,402,0
2026-06-15 13:25:00,403,0
2026-06-15 13:25:00,404,0
2026-06-15 13:25:00,405,0
2026-06-15 13:25:00,406,0
2026-06-15 13:25:00,407,0
2026-06-15 13:25:00,408,21.5
2026-06-15 13:25:00,409,21.5
2026-06-15 13:25:00,410,20
2026-06-15 13:25:00,411,20
2026-06-15 13:25:00,412,0
2026-06-15 13:25:00,413,4.238876
2026-06-15 13:25:00,414,0
2026-06-15 13:25:00,415,610
2026-06-15 13:25:00,416,45.026978
2026-06-15 13:25:00,417,385.91748
2026-06-15 13:25:00,418,405
2026-06-15 13:25:00,419,580
2026-06-15 13:25:00,420,577
2026-06-15 13:25:00,421,510
2026-06-15 13:25:00,422,100.459351
2026-06-15 13:25:00,423,0
2026-06-15 13:25:00,424,81.727821
2026-06-15 13:25:00,425,80.842018
2026-06-15 13:25:00,426,82.239624
2026-06-15 13:25:00,427,65.431641
2026-06-15 13:25:00,428,4.525452
2026-06-15 13:25:00,429,4.904373
2026-06-15 13:25:00,430,7.965302
2026-06-15 13:25:00,431,0
2026-06-15 13:25:00,432,0
2026-06-15 13:25:00,433,0
2026-06-15 13:25:00,434,0
2026-06-15 13:25:00,435,36.125988
2026-06-15 13:25:00,436,18.107641
2026-06-15 13:25:00,437,116.590363
2026-06-15 13:25:00,438,116.590363
2026-06-15 13:25:00,439,186.819275
2026-06-15 13:25:00,440,126.059761
2026-06-15 13:25:00,441,126.059761
2026-06-15 13:25:00,442,191.740952
2026-06-15 13:25:00,443,118.815613
2026-06-15 13:25:00,444,112.740021
2026-06-15 13:25:00,445,69.774841
2026-06-15 13:25:00,446,194.945099
2026-06-15 13:25:00,447,194.945099
2026-06-15 13:25:00,448,210.109802
2026-06-15 13:25:00,449,187.896362
2026-06-15 13:25:00,450,202.073105
2026-06-15 13:25:00,451,210.030533
2026-06-15 13:25:00,452,200.671936
2026-06-15 13:25:00,453,200.671936
2026-06-15 13:25:00,454,198.656128
2026-06-15 13:25:00,455,0
2026-06-15 13:25:00,456,0
2026-06-15 13:25:00,457,12.212402
2026-06-15 13:25:00,458,2.783752
2026-06-15 13:25:00,459,0
2026-06-15 13:25:00,460,26.580078
2026-06-15 13:25:00,461,3.204346
2026-06-15 13:25:00,462,0
2026-06-15 13:25:00,463,0
2026-06-15 13:25:00,464,13.95813
2026-06-15 13:25:00,465,982.863831
2026-06-15 13:25:00,466,0
2026-06-15 13:25:00,467,968.584473
2026-06-15 13:25:00,468,0
2026-06-15 13:25:00,470,989.568848
2026-06-15 13:25:00,471,989.568848
2026-06-15 13:25:00,472,0
2026-06-15 13:25:00,473,0
2026-06-15 13:25:00,474,52.492676
2026-06-15 13:25:00,475,43.715698
2026-06-15 13:25:00,476,7.339783
2026-06-15 13:25:00,477,0
2026-06-15 13:25:00,478,0
2026-06-15 13:25:00,479,1415.830688
2026-06-15 13:25:00,480,1418.550781
2026-06-15 13:25:00,481,48.893738
2026-06-15 13:25:00,482,32.169067
2026-06-15 13:25:00,570,0
2026-06-15 13:25:00,571,0
2026-06-15 13:25:00,572,0
2026-06-15 13:25:00,573,0
2026-06-15 13:25:00,574,0
2026-06-15 13:25:00,575,0
2026-06-15 13:25:00,576,0
2026-06-15 13:25:00,577,0
2026-06-15 13:25:00,578,0
2026-06-15 13:25:00,579,0
2026-06-15 13:25:00,580,0
2026-06-15 13:25:00,581,0
2026-06-15 13:25:00,582,0
2026-06-15 13:25:00,583,0
2026-06-15 13:25:00,584,0
2026-06-15 13:25:00,585,0
2026-06-15 13:25:00,586,0
2026-06-15 13:25:00,587,0
2026-06-15 13:25:00,588,0
2026-06-15 13:25:00,589,0
2026-06-15 13:25:00,590,0
2026-06-15 13:25:00,591,0
2026-06-15 13:25:00,592,0
2026-06-15 13:25:00,593,0
2026-06-15 13:25:00,594,0
2026-06-15 13:25:00,595,0
2026-06-15 13:25:00,596,0
2026-06-15 13:25:00,597,0
2026-06-15 13:25:00,598,0
2026-06-15 13:25:00,599,0
2026-06-15 13:25:00,600,0
2026-06-15 13:25:00,601,0
2026-06-15 13:25:00,602,0
2026-06-15 13:25:00,603,0
2026-06-15 13:30:00,2,50
2026-06-15 13:30:00,3,0
2026-06-15 13:30:00,4,0
2026-06-15 13:30:00,5,300
2026-06-15 13:30:00,6,76.393372
2026-06-15 13:30:00,7,125.897522
2026-06-15 13:30:00,8,300
2026-06-15 13:30:00,9,300
2026-06-15 13:30:00,10,0
2026-06-15 13:30:00,11,310
2026-06-15 13:30:00,13,73.555878
2026-06-15 13:30:00,14,196.595551
2026-06-15 13:30:00,15,282.348083
2026-06-15 13:30:00,16,54.741089
2026-06-15 13:30:00,17,361.564178
2026-06-15 13:30:00,18,51.809326
2026-06-15 13:30:00,19,3.849915
2026-06-15 13:30:00,20,0
2026-06-15 13:30:00,21,469.927002
2026-06-15 13:30:00,22,107.445007
2026-06-15 13:30:00,23,211.268921
2026-06-15 13:30:00,24,114.361267
2026-06-15 13:30:00,27,0
2026-06-15 13:30:00,28,0
2026-06-15 13:30:00,29,0
2026-06-15 13:30:00,31,991.906738
2026-06-15 13:30:00,32,999.242371
2026-06-15 13:30:00,33,5.289429
2026-06-15 13:30:00,35,69.069855
2026-06-15 13:30:00,36,29.375763
2026-06-15 13:30:00,37,0
2026-06-15 13:30:00,38,349.989685
2026-06-15 13:30:00,39,0
2026-06-15 13:30:00,40,290
2026-06-15 13:30:00,41,365.016235
2026-06-15 13:30:00,42,365.016235
2026-06-15 13:30:00,43,0
2026-06-15 13:30:00,44,0
2026-06-15 13:30:00,45,0
2026-06-15 13:30:00,46,0
2026-06-15 13:30:00,47,0
2026-06-15 13:30:00,48,0
2026-06-15 13:30:00,49,0
2026-06-15 13:30:00,50,0
2026-06-15 13:30:00,51,0
2026-06-15 13:30:00,52,290
2026-06-15 13:30:00,53,290
2026-06-15 13:30:00,54,290
2026-06-15 13:30:00,55,0
2026-06-15 13:30:00,56,0
2026-06-15 13:30:00,57,0
2026-06-15 13:30:00,58,340.269562
2026-06-15 13:30:00,59,340.219971
2026-06-15 13:30:00,60,847.549683
2026-06-15 13:30:00,61,680
2026-06-15 13:30:00,62,0
2026-06-15 13:30:00,63,3.508373
2026-06-15 13:30:00,64,0
2026-06-15 13:30:00,65,0
2026-06-15 13:30:00,66,0
2026-06-15 13:30:00,67,0
2026-06-15 13:30:00,68,0
2026-06-15 13:30:00,69,365.383423
2026-06-15 13:30:00,70,179.871826
2026-06-15 13:30:00,71,0
2026-06-15 13:30:00,72,0
2026-06-15 13:30:00,73,0
2026-06-15 13:30:00,74,0
2026-06-15 13:30:00,75,0
2026-06-15 13:30:00,76,86.797119
2026-06-15 13:30:00,77,0
2026-06-15 13:30:00,78,362.530151
2026-06-15 13:30:00,81,73.232178
2026-06-15 13:30:00,82,50.64856
2026-06-15 13:30:00,83,320
2026-06-15 13:30:00,84,0
2026-06-15 13:30:00,85,760
2026-06-15 13:30:00,86,662.630737
2026-06-15 13:30:00,87,0
2026-06-15 13:30:00,88,0
2026-06-15 13:30:00,89,0
2026-06-15 13:30:00,90,0
2026-06-15 13:30:00,91,0
2026-06-15 13:30:00,92,0
2026-06-15 13:30:00,93,15.026123
2026-06-15 13:30:00,94,5.206787
2026-06-15 13:30:00,95,36.442749
2026-06-15 13:30:00,96,3.03653
2026-06-15 13:30:00,97,95.137177
2026-06-15 13:30:00,98,23.522461
2026-06-15 13:30:00,99,46.772064
2026-06-15 13:30:00,100,0.759003
2026-06-15 13:30:00,101,0
2026-06-15 13:30:00,102,2.5737
2026-06-15 13:30:00,103,580
2026-06-15 13:30:00,104,96.96875
2026-06-15 13:30:00,105,0
2026-06-15 13:30:00,106,0
2026-06-15 13:30:00,107,6.571228
2026-06-15 13:30:00,108,17.844482
2026-06-15 13:30:00,109,0
2026-06-15 13:30:00,110,0
2026-06-15 13:30:00,111,0
2026-06-15 13:30:00,112,0
2026-06-15 13:30:00,113,0
2026-06-15 13:30:00,114,0
2026-06-15 13:30:00,115,0
2026-06-15 13:30:00,116,0
2026-06-15 13:30:00,117,0
2026-06-15 13:30:00,118,0
2026-06-15 13:30:00,119,0
2026-06-15 13:30:00,120,0
2026-06-15 13:30:00,121,0
2026-06-15 13:30:00,122,0
2026-06-15 13:30:00,123,0
2026-06-15 13:30:00,124,0
2026-06-15 13:30:00,125,2.634888
2026-06-15 13:30:00,126,4.65271
2026-06-15 13:30:00,127,5.650635
2026-06-15 13:30:00,128,5.245972
2026-06-15 13:30:00,130,0
2026-06-15 13:30:00,131,0
2026-06-15 13:30:00,132,250
2026-06-15 13:30:00,133,113.43219
2026-06-15 13:30:00,134,88.574661
2026-06-15 13:30:00,135,9.652863
2026-06-15 13:30:00,136,9.708023
2026-06-15 13:30:00,137,1001.9104
2026-06-15 13:30:00,138,998.248291
2026-06-15 13:30:00,139,979.693115
2026-06-15 13:30:00,140,978.433105
2026-06-15 13:30:00,141,0
2026-06-15 13:30:00,142,957.308228
2026-06-15 13:30:00,143,0
2026-06-15 13:30:00,144,296.260742
2026-06-15 13:30:00,146,99.691528
2026-06-15 13:30:00,147,95.051453
2026-06-15 13:30:00,148,64.673401
2026-06-15 13:30:00,149,8.109375
2026-06-15 13:30:00,150,26.654541
2026-06-15 13:30:00,151,15.400635
2026-06-15 13:30:00,152,92.776848
2026-06-15 13:30:00,153,92.776848
2026-06-15 13:30:00,154,108.591431
2026-06-15 13:30:00,155,96.673111
2026-06-15 13:30:00,156,100.354401
2026-06-15 13:30:00,157,110.167999
2026-06-15 13:30:00,158,1.438492
2026-06-15 13:30:00,159,1.19931
2026-06-15 13:30:00,160,4.560532
2026-06-15 13:30:00,161,0
2026-06-15 13:30:00,162,0
2026-06-15 13:30:00,163,0
2026-06-15 13:30:00,164,0
2026-06-15 13:30:00,165,0
2026-06-15 13:30:00,166,0
2026-06-15 13:30:00,167,12.75515
2026-06-15 13:30:00,168,188.106384
2026-06-15 13:30:00,169,97.757126
2026-06-15 13:30:00,170,0
2026-06-15 13:30:00,171,635.441162
2026-06-15 13:30:00,172,0
2026-06-15 13:30:00,173,0
2026-06-15 13:30:00,174,41.350098
2026-06-15 13:30:00,175,40.196533
2026-06-15 13:30:00,178,0
2026-06-15 13:30:00,179,0
2026-06-15 13:30:00,180,0
2026-06-15 13:30:00,181,0
2026-06-15 13:30:00,182,5.405426
2026-06-15 13:30:00,183,30.213928
2026-06-15 13:30:00,184,0
2026-06-15 13:30:00,185,0
2026-06-15 13:30:00,186,0
2026-06-15 13:30:00,187,6.248657
2026-06-15 13:30:00,188,9.70105
2026-06-15 13:30:00,189,15.936646
2026-06-15 13:30:00,190,433
2026-06-15 13:30:00,191,0
2026-06-15 13:30:00,192,0
2026-06-15 13:30:00,193,0
2026-06-15 13:30:00,194,12.65451
2026-06-15 13:30:00,195,0
2026-06-15 13:30:00,196,0
2026-06-15 13:30:00,197,0
2026-06-15 13:30:00,198,0
2026-06-15 13:30:00,199,0
2026-06-15 13:30:00,200,0
2026-06-15 13:30:00,201,0
2026-06-15 13:30:00,202,0
2026-06-15 13:30:00,203,1001.378967
2026-06-15 13:30:00,204,1000
2026-06-15 13:30:00,205,0
2026-06-15 13:30:00,206,0
2026-06-15 13:30:00,207,0
2026-06-15 13:30:00,208,0
2026-06-15 13:30:00,209,0
2026-06-15 13:30:00,210,2.619934
2026-06-15 13:30:00,211,2.998962
2026-06-15 13:30:00,212,1410
2026-06-15 13:30:00,213,1412
2026-06-15 13:30:00,214,0
2026-06-15 13:30:00,215,241.690689
2026-06-15 13:30:00,216,241.690689
2026-06-15 13:30:00,217,266.618622
2026-06-15 13:30:00,218,2.773161
2026-06-15 13:30:00,219,10.00981
2026-06-15 13:30:00,220,35.253983
2026-06-15 13:30:00,221,35
2026-06-15 13:30:00,222,26.480103
2026-06-15 13:30:00,223,26.184082
2026-06-15 13:30:00,224,0
2026-06-15 13:30:00,225,0
2026-06-15 13:30:00,226,0
2026-06-15 13:30:00,227,224
2026-06-15 13:30:00,228,121
2026-06-15 13:30:00,229,71.75
2026-06-15 13:30:00,230,0
2026-06-15 13:30:00,231,71.75
2026-06-15 13:30:00,232,71.75
2026-06-15 13:30:00,233,71.75
2026-06-15 13:30:00,234,141
2026-06-15 13:30:00,235,0
2026-06-15 13:30:00,236,0
2026-06-15 13:30:00,237,0
2026-06-15 13:30:00,238,0
2026-06-15 13:30:00,239,0
2026-06-15 13:30:00,240,22.235107
2026-06-15 13:30:00,241,21.736145
2026-06-15 13:30:00,242,0.837708
2026-06-15 13:30:00,245,0
2026-06-15 13:30:00,246,0
2026-06-15 13:30:00,247,270
2026-06-15 13:30:00,248,133
2026-06-15 13:30:00,249,0
2026-06-15 13:30:00,250,0
2026-06-15 13:30:00,251,0
2026-06-15 13:30:00,254,67.160034
2026-06-15 13:30:00,255,60.64859
2026-06-15 13:30:00,256,153.5
2026-06-15 13:30:00,257,0
2026-06-15 13:30:00,258,153.5
2026-06-15 13:30:00,259,166
2026-06-15 13:30:00,260,0
2026-06-15 13:30:00,261,0
2026-06-15 13:30:00,262,233.5
2026-06-15 13:30:00,263,233.5
2026-06-15 13:30:00,264,261
2026-06-15 13:30:00,265,242.5
2026-06-15 13:30:00,266,242.5
2026-06-15 13:30:00,267,250
2026-06-15 13:30:00,268,216.611847
2026-06-15 13:30:00,269,93.603943
2026-06-15 13:30:00,270,209
2026-06-15 13:30:00,271,126
2026-06-15 13:30:00,272,321
2026-06-15 13:30:00,273,145
2026-06-15 13:30:00,274,306.54306
2026-06-15 13:30:00,275,144.905289
2026-06-15 13:30:00,276,276
2026-06-15 13:30:00,277,276
2026-06-15 13:30:00,278,288
2026-06-15 13:30:00,279,0
2026-06-15 13:30:00,280,0
2026-06-15 13:30:00,281,339.5
2026-06-15 13:30:00,282,339.5
2026-06-15 13:30:00,283,304
2026-06-15 13:30:00,287,11.013519
2026-06-15 13:30:00,288,0.665915
2026-06-15 13:30:00,289,3.214972
2026-06-15 13:30:00,290,9.841154
2026-06-15 13:30:00,291,9.920806
2026-06-15 13:30:00,292,30.268066
2026-06-15 13:30:00,293,6.509766
2026-06-15 13:30:00,294,10.742737
2026-06-15 13:30:00,295,18.246704
2026-06-15 13:30:00,296,12.807861
2026-06-15 13:30:00,297,230.188904
2026-06-15 13:30:00,298,97.188202
2026-06-15 13:30:00,299,0
2026-06-15 13:30:00,300,0
2026-06-15 13:30:00,301,0
2026-06-15 13:30:00,302,0
2026-06-15 13:30:00,303,0
2026-06-15 13:30:00,304,0
2026-06-15 13:30:00,305,0
2026-06-15 13:30:00,306,0
2026-06-15 13:30:00,307,0
2026-06-15 13:30:00,308,138.868378
2026-06-15 13:30:00,309,72.353271
2026-06-15 13:30:00,310,28.131958
2026-06-15 13:30:00,311,18.762787
2026-06-15 13:30:00,312,0
2026-06-15 13:30:00,313,0
2026-06-15 13:30:00,314,0
2026-06-15 13:30:00,315,0
2026-06-15 13:30:00,316,28.498169
2026-06-15 13:30:00,317,19.47998
2026-06-15 13:30:00,318,7.806641
2026-06-15 13:30:00,319,7.394653
2026-06-15 13:30:00,320,2.298035
2026-06-15 13:30:00,321,22.470764
2026-06-15 13:30:00,322,0
2026-06-15 13:30:00,323,0
2026-06-15 13:30:00,324,0
2026-06-15 13:30:00,325,0
2026-06-15 13:30:00,326,103.290955
2026-06-15 13:30:00,327,23.446899
2026-06-15 13:30:00,328,167.5
2026-06-15 13:30:00,329,167.5
2026-06-15 13:30:00,330,56.293304
2026-06-15 13:30:00,331,177
2026-06-15 13:30:00,332,352
2026-06-15 13:30:00,333,344
2026-06-15 13:30:00,334,341
2026-06-15 13:30:00,335,24.045532
2026-06-15 13:30:00,336,24.015015
2026-06-15 13:30:00,337,2.00354
2026-06-15 13:30:00,338,0
2026-06-15 13:30:00,339,0
2026-06-15 13:30:00,340,0
2026-06-15 13:30:00,341,36.291084
2026-06-15 13:30:00,342,36.275826
2026-06-15 13:30:00,343,31.766716
2026-06-15 13:30:00,344,147
2026-06-15 13:30:00,345,147
2026-06-15 13:30:00,346,165
2026-06-15 13:30:00,347,60.507828
2026-06-15 13:30:00,348,142.554932
2026-06-15 13:30:00,349,67.079681
2026-06-15 13:30:00,350,132.521973
2026-06-15 13:30:00,351,79.381607
2026-06-15 13:30:00,352,62.320709
2026-06-15 13:30:00,353,0
2026-06-15 13:30:00,354,0
2026-06-15 13:30:00,355,0
2026-06-15 13:30:00,356,0
2026-06-15 13:30:00,357,0
2026-06-15 13:30:00,358,0
2026-06-15 13:30:00,359,572.341125
2026-06-15 13:30:00,360,757
2026-06-15 13:30:00,361,1.626144
2026-06-15 13:30:00,362,2.933563
2026-06-15 13:30:00,363,4.51442
2026-06-15 13:30:00,364,35.234665
2026-06-15 13:30:00,365,0
2026-06-15 13:30:00,366,4.610054
2026-06-15 13:30:00,367,680.825439
2026-06-15 13:30:00,368,819
2026-06-15 13:30:00,369,0
2026-06-15 13:30:00,370,0
2026-06-15 13:30:00,371,0
2026-06-15 13:30:00,372,0
2026-06-15 13:30:00,373,0
2026-06-15 13:30:00,374,0
2026-06-15 13:30:00,375,0
2026-06-15 13:30:00,376,0
2026-06-15 13:30:00,377,100.232544
2026-06-15 13:30:00,378,0
2026-06-15 13:30:00,380,6.963898
2026-06-15 13:30:00,381,95.143768
2026-06-15 13:30:00,382,0
2026-06-15 13:30:00,383,124.854279
2026-06-15 13:30:00,384,0
2026-06-15 13:30:00,385,0
2026-06-15 13:30:00,386,0
2026-06-15 13:30:00,387,0
2026-06-15 13:30:00,388,13.101562
2026-06-15 13:30:00,389,10.171875
2026-06-15 13:30:00,390,15.679688
2026-06-15 13:30:00,391,9.773438
2026-06-15 13:30:00,392,24
2026-06-15 13:30:00,393,24
2026-06-15 13:30:00,394,0
2026-06-15 13:30:00,395,0
2026-06-15 13:30:00,396,0
2026-06-15 13:30:00,397,0
2026-06-15 13:30:00,398,0
2026-06-15 13:30:00,399,0
2026-06-15 13:30:00,400,0
2026-06-15 13:30:00,401,0
2026-06-15 13:30:00,402,0
2026-06-15 13:30:00,403,0
2026-06-15 13:30:00,404,0
2026-06-15 13:30:00,405,0
2026-06-15 13:30:00,406,0
2026-06-15 13:30:00,407,0
2026-06-15 13:30:00,408,21.5
2026-06-15 13:30:00,409,21.5
2026-06-15 13:30:00,410,20
2026-06-15 13:30:00,411,20
2026-06-15 13:30:00,412,0
2026-06-15 13:30:00,413,4.238876
2026-06-15 13:30:00,414,0
2026-06-15 13:30:00,415,610
2026-06-15 13:30:00,416,45.026978
2026-06-15 13:30:00,417,386.41748
2026-06-15 13:30:00,418,405
2026-06-15 13:30:00,419,584.829651
2026-06-15 13:30:00,420,577
2026-06-15 13:30:00,421,510
2026-06-15 13:30:00,422,100.459351
2026-06-15 13:30:00,423,0
2026-06-15 13:30:00,424,82.318359
2026-06-15 13:30:00,425,81.147133
2026-06-15 13:30:00,426,81.831161
2026-06-15 13:30:00,427,65.634766
2026-06-15 13:30:00,428,4.525452
2026-06-15 13:30:00,429,4.904373
2026-06-15 13:30:00,430,7.965302
2026-06-15 13:30:00,431,0
2026-06-15 13:30:00,432,0
2026-06-15 13:30:00,433,0
2026-06-15 13:30:00,434,0
2026-06-15 13:30:00,435,36.152779
2026-06-15 13:30:00,436,18.110758
2026-06-15 13:30:00,437,116.590363
2026-06-15 13:30:00,438,116.590363
2026-06-15 13:30:00,439,186.819275
2026-06-15 13:30:00,440,117.023529
2026-06-15 13:30:00,441,117.023529
2026-06-15 13:30:00,442,187.050385
2026-06-15 13:30:00,443,118.713074
2026-06-15 13:30:00,444,112.381104
2026-06-15 13:30:00,445,73.107452
2026-06-15 13:30:00,446,194.945099
2026-06-15 13:30:00,447,194.945099
2026-06-15 13:30:00,448,210.109802
2026-06-15 13:30:00,449,187.896362
2026-06-15 13:30:00,450,202.073105
2026-06-15 13:30:00,451,210.030533
2026-06-15 13:30:00,452,200.671936
2026-06-15 13:30:00,453,200.671936
2026-06-15 13:30:00,454,198.656128
2026-06-15 13:30:00,455,0
2026-06-15 13:30:00,456,0
2026-06-15 13:30:00,457,12.212402
2026-06-15 13:30:00,458,2.783752
2026-06-15 13:30:00,459,0
2026-06-15 13:30:00,460,26.580078
2026-06-15 13:30:00,461,3.204346
2026-06-15 13:30:00,462,0
2026-06-15 13:30:00,463,0
2026-06-15 13:30:00,464,13.95813
2026-06-15 13:30:00,465,982.863831
2026-06-15 13:30:00,466,0
2026-06-15 13:30:00,467,967.814941
2026-06-15 13:30:00,468,0
2026-06-15 13:30:00,470,989.568848
2026-06-15 13:30:00,471,989.568848
2026-06-15 13:30:00,472,0
2026-06-15 13:30:00,473,0
2026-06-15 13:30:00,474,52.492676
2026-06-15 13:30:00,475,43.715698
2026-06-15 13:30:00,476,7.339783
2026-06-15 13:30:00,477,0
2026-06-15 13:30:00,478,0
2026-06-15 13:30:00,479,1416.859863
2026-06-15 13:30:00,480,1422.447266
2026-06-15 13:30:00,481,54.734314
2026-06-15 13:30:00,482,32.169067
2026-06-15 13:30:00,570,0
2026-06-15 13:30:00,571,0
2026-06-15 13:30:00,572,0
2026-06-15 13:30:00,573,0
2026-06-15 13:30:00,574,0
2026-06-15 13:30:00,575,0
2026-06-15 13:30:00,576,0
2026-06-15 13:30:00,577,0
2026-06-15 13:30:00,578,0
2026-06-15 13:30:00,579,0
2026-06-15 13:30:00,580,0
2026-06-15 13:30:00,581,0
2026-06-15 13:30:00,582,0
2026-06-15 13:30:00,583,0
2026-06-15 13:30:00,584,0
2026-06-15 13:30:00,585,0
2026-06-15 13:30:00,586,0
2026-06-15 13:30:00,587,0
2026-06-15 13:30:00,588,0
2026-06-15 13:30:00,589,0
2026-06-15 13:30:00,590,0
2026-06-15 13:30:00,591,0
2026-06-15 13:30:00,592,0
2026-06-15 13:30:00,593,0
2026-06-15 13:30:00,594,0
2026-06-15 13:30:00,595,0
2026-06-15 13:30:00,596,0
2026-06-15 13:30:00,597,0
2026-06-15 13:30:00,598,0
2026-06-15 13:30:00,599,0
2026-06-15 13:30:00,600,0
2026-06-15 13:30:00,601,0
2026-06-15 13:30:00,602,0
2026-06-15 13:30:00,603,0
2026-06-15 13:35:00,2,50
2026-06-15 13:35:00,3,0
2026-06-15 13:35:00,4,0
2026-06-15 13:35:00,5,300
2026-06-15 13:35:00,6,76.393372
2026-06-15 13:35:00,7,128.393311
2026-06-15 13:35:00,8,300
2026-06-15 13:35:00,9,300
2026-06-15 13:35:00,10,0
2026-06-15 13:35:00,11,310
2026-06-15 13:35:00,13,73.555878
2026-06-15 13:35:00,14,196.595551
2026-06-15 13:35:00,15,282.782959
2026-06-15 13:35:00,16,54.741089
2026-06-15 13:35:00,17,365.090637
2026-06-15 13:35:00,18,51.809326
2026-06-15 13:35:00,19,3.907135
2026-06-15 13:35:00,20,0
2026-06-15 13:35:00,21,470.957031
2026-06-15 13:35:00,22,107.445007
2026-06-15 13:35:00,23,211.268921
2026-06-15 13:35:00,24,114.361267
2026-06-15 13:35:00,27,0
2026-06-15 13:35:00,28,0
2026-06-15 13:35:00,29,0
2026-06-15 13:35:00,31,996.104858
2026-06-15 13:35:00,32,1002.379944
2026-06-15 13:35:00,33,5.289429
2026-06-15 13:35:00,35,68.608398
2026-06-15 13:35:00,36,29.375763
2026-06-15 13:35:00,37,0
2026-06-15 13:35:00,38,333.567322
2026-06-15 13:35:00,39,0
2026-06-15 13:35:00,40,290
2026-06-15 13:35:00,41,344.978027
2026-06-15 13:35:00,42,349.830566
2026-06-15 13:35:00,43,0
2026-06-15 13:35:00,44,0
2026-06-15 13:35:00,45,0
2026-06-15 13:35:00,46,0
2026-06-15 13:35:00,47,0
2026-06-15 13:35:00,48,0
2026-06-15 13:35:00,49,0
2026-06-15 13:35:00,50,0
2026-06-15 13:35:00,51,0
2026-06-15 13:35:00,52,290
2026-06-15 13:35:00,53,290
2026-06-15 13:35:00,54,290
2026-06-15 13:35:00,55,0
2026-06-15 13:35:00,56,0
2026-06-15 13:35:00,57,0
2026-06-15 13:35:00,58,312.201599
2026-06-15 13:35:00,59,313.733215
2026-06-15 13:35:00,60,894.078125
2026-06-15 13:35:00,61,680
2026-06-15 13:35:00,62,0
2026-06-15 13:35:00,63,3.508373
2026-06-15 13:35:00,64,0
2026-06-15 13:35:00,65,0
2026-06-15 13:35:00,66,0
2026-06-15 13:35:00,67,0
2026-06-15 13:35:00,68,0
2026-06-15 13:35:00,69,364.657104
2026-06-15 13:35:00,70,180
2026-06-15 13:35:00,71,0
2026-06-15 13:35:00,72,0
2026-06-15 13:35:00,73,0
2026-06-15 13:35:00,74,0
2026-06-15 13:35:00,75,0
2026-06-15 13:35:00,76,86.797119
2026-06-15 13:35:00,77,0
2026-06-15 13:35:00,78,361.92688
2026-06-15 13:35:00,81,73.232178
2026-06-15 13:35:00,82,50.64856
2026-06-15 13:35:00,83,320
2026-06-15 13:35:00,84,0
2026-06-15 13:35:00,85,760
2026-06-15 13:35:00,86,640
2026-06-15 13:35:00,87,0
2026-06-15 13:35:00,88,0
2026-06-15 13:35:00,89,0
2026-06-15 13:35:00,90,0
2026-06-15 13:35:00,91,0
2026-06-15 13:35:00,92,0
2026-06-15 13:35:00,93,15.026123
2026-06-15 13:35:00,94,5.206787
2026-06-15 13:35:00,95,36.442749
2026-06-15 13:35:00,96,3.03653
2026-06-15 13:35:00,97,94.954071
2026-06-15 13:35:00,98,23.522461
2026-06-15 13:35:00,99,47.083344
2026-06-15 13:35:00,100,0.759003
2026-06-15 13:35:00,101,0
2026-06-15 13:35:00,102,2.5737
2026-06-15 13:35:00,103,580
2026-06-15 13:35:00,104,96.96875
2026-06-15 13:35:00,105,0
2026-06-15 13:35:00,106,0
2026-06-15 13:35:00,107,6.571228
2026-06-15 13:35:00,108,17.844482
2026-06-15 13:35:00,109,0
2026-06-15 13:35:00,110,0
2026-06-15 13:35:00,111,0
2026-06-15 13:35:00,112,0
2026-06-15 13:35:00,113,0
2026-06-15 13:35:00,114,0
2026-06-15 13:35:00,115,0
2026-06-15 13:35:00,116,0
2026-06-15 13:35:00,117,0
2026-06-15 13:35:00,118,0
2026-06-15 13:35:00,119,0
2026-06-15 13:35:00,120,0
2026-06-15 13:35:00,121,0
2026-06-15 13:35:00,122,0
2026-06-15 13:35:00,123,0
2026-06-15 13:35:00,124,0
2026-06-15 13:35:00,125,2.634888
2026-06-15 13:35:00,126,4.65271
2026-06-15 13:35:00,127,5.650635
2026-06-15 13:35:00,128,5.245972
2026-06-15 13:35:00,130,0
2026-06-15 13:35:00,131,0
2026-06-15 13:35:00,132,250
2026-06-15 13:35:00,133,178.110657
2026-06-15 13:35:00,134,90.138428
2026-06-15 13:35:00,135,9.68399
2026-06-15 13:35:00,136,9.698868
2026-06-15 13:35:00,137,1003.375366
2026-06-15 13:35:00,138,998.248291
2026-06-15 13:35:00,139,977.670532
2026-06-15 13:35:00,140,978.433105
2026-06-15 13:35:00,141,0
2026-06-15 13:35:00,142,958.576782
2026-06-15 13:35:00,143,0
2026-06-15 13:35:00,144,296.230225
2026-06-15 13:35:00,146,99.640259
2026-06-15 13:35:00,147,95.179626
2026-06-15 13:35:00,148,88.463135
2026-06-15 13:35:00,149,8.109375
2026-06-15 13:35:00,150,26.654541
2026-06-15 13:35:00,151,15.400635
2026-06-15 13:35:00,152,92.776848
2026-06-15 13:35:00,153,92.776848
2026-06-15 13:35:00,154,108.591431
2026-06-15 13:35:00,155,96.673111
2026-06-15 13:35:00,156,100.354401
2026-06-15 13:35:00,157,110.167999
2026-06-15 13:35:00,158,1.438492
2026-06-15 13:35:00,159,1.19931
2026-06-15 13:35:00,160,4.560532
2026-06-15 13:35:00,161,0
2026-06-15 13:35:00,162,0
2026-06-15 13:35:00,163,0
2026-06-15 13:35:00,164,0
2026-06-15 13:35:00,165,0
2026-06-15 13:35:00,166,0
2026-06-15 13:35:00,167,12.75515
2026-06-15 13:35:00,168,179.69519
2026-06-15 13:35:00,169,92.889763
2026-06-15 13:35:00,170,0
2026-06-15 13:35:00,171,632.877441
2026-06-15 13:35:00,172,0
2026-06-15 13:35:00,173,0
2026-06-15 13:35:00,174,41.350098
2026-06-15 13:35:00,175,40.196533
2026-06-15 13:35:00,178,0
2026-06-15 13:35:00,179,0
2026-06-15 13:35:00,180,0
2026-06-15 13:35:00,181,0
2026-06-15 13:35:00,182,5.405426
2026-06-15 13:35:00,183,30.213928
2026-06-15 13:35:00,184,0
2026-06-15 13:35:00,185,0
2026-06-15 13:35:00,186,0
2026-06-15 13:35:00,187,6.248657
2026-06-15 13:35:00,188,9.70105
2026-06-15 13:35:00,189,15.936646
2026-06-15 13:35:00,190,433
2026-06-15 13:35:00,191,0
2026-06-15 13:35:00,192,0
2026-06-15 13:35:00,193,0
2026-06-15 13:35:00,194,13.409836
2026-06-15 13:35:00,195,0
2026-06-15 13:35:00,196,0
2026-06-15 13:35:00,197,0
2026-06-15 13:35:00,198,0
2026-06-15 13:35:00,199,0
2026-06-15 13:35:00,200,0
2026-06-15 13:35:00,201,0
2026-06-15 13:35:00,202,0
2026-06-15 13:35:00,203,1000.251709
2026-06-15 13:35:00,204,1000
2026-06-15 13:35:00,205,0
2026-06-15 13:35:00,206,0
2026-06-15 13:35:00,207,0
2026-06-15 13:35:00,208,0
2026-06-15 13:35:00,209,0
2026-06-15 13:35:00,210,2.619934
2026-06-15 13:35:00,211,2.998962
2026-06-15 13:35:00,212,1410
2026-06-15 13:35:00,213,1412
2026-06-15 13:35:00,214,0
2026-06-15 13:35:00,215,241.701691
2026-06-15 13:35:00,216,241.701691
2026-06-15 13:35:00,217,266.596619
2026-06-15 13:35:00,218,2.773161
2026-06-15 13:35:00,219,10.00981
2026-06-15 13:35:00,220,34.787132
2026-06-15 13:35:00,221,35
2026-06-15 13:35:00,222,26.480103
2026-06-15 13:35:00,223,26.184082
2026-06-15 13:35:00,224,0
2026-06-15 13:35:00,225,0
2026-06-15 13:35:00,226,0
2026-06-15 13:35:00,227,224
2026-06-15 13:35:00,228,121
2026-06-15 13:35:00,229,71.75
2026-06-15 13:35:00,230,0
2026-06-15 13:35:00,231,71.75
2026-06-15 13:35:00,232,71.75
2026-06-15 13:35:00,233,71.75
2026-06-15 13:35:00,234,141
2026-06-15 13:35:00,235,0
2026-06-15 13:35:00,236,0
2026-06-15 13:35:00,237,0
2026-06-15 13:35:00,238,0
2026-06-15 13:35:00,239,0
2026-06-15 13:35:00,240,22.012329
2026-06-15 13:35:00,241,21.430969
2026-06-15 13:35:00,242,0.837708
2026-06-15 13:35:00,245,0
2026-06-15 13:35:00,246,0
2026-06-15 13:35:00,247,270
2026-06-15 13:35:00,248,133
2026-06-15 13:35:00,249,0
2026-06-15 13:35:00,250,0
2026-06-15 13:35:00,251,0
2026-06-15 13:35:00,254,67.160034
2026-06-15 13:35:00,255,60.276855
2026-06-15 13:35:00,256,153.5
2026-06-15 13:35:00,257,0
2026-06-15 13:35:00,258,153.5
2026-06-15 13:35:00,259,166
2026-06-15 13:35:00,260,0
2026-06-15 13:35:00,261,0
2026-06-15 13:35:00,262,233.5
2026-06-15 13:35:00,263,233.5
2026-06-15 13:35:00,264,261
2026-06-15 13:35:00,265,242.5
2026-06-15 13:35:00,266,242.5
2026-06-15 13:35:00,267,250
2026-06-15 13:35:00,268,213.578308
2026-06-15 13:35:00,269,98.346497
2026-06-15 13:35:00,270,209
2026-06-15 13:35:00,271,126
2026-06-15 13:35:00,272,321
2026-06-15 13:35:00,273,145
2026-06-15 13:35:00,274,305.923553
2026-06-15 13:35:00,275,145.023209
2026-06-15 13:35:00,276,276
2026-06-15 13:35:00,277,276
2026-06-15 13:35:00,278,288
2026-06-15 13:35:00,279,0
2026-06-15 13:35:00,280,0
2026-06-15 13:35:00,281,339.5
2026-06-15 13:35:00,282,339.5
2026-06-15 13:35:00,283,304
2026-06-15 13:35:00,287,11.009247
2026-06-15 13:35:00,288,0.665915
2026-06-15 13:35:00,289,3.213752
2026-06-15 13:35:00,290,9.837263
2026-06-15 13:35:00,291,9.884184
2026-06-15 13:35:00,292,30.268066
2026-06-15 13:35:00,293,6.78418
2026-06-15 13:35:00,294,10.742737
2026-06-15 13:35:00,295,18.246704
2026-06-15 13:35:00,296,12.807861
2026-06-15 13:35:00,297,227.373535
2026-06-15 13:35:00,298,97.085663
2026-06-15 13:35:00,299,0
2026-06-15 13:35:00,300,0
2026-06-15 13:35:00,301,0
2026-06-15 13:35:00,302,0
2026-06-15 13:35:00,303,0
2026-06-15 13:35:00,304,0
2026-06-15 13:35:00,305,0
2026-06-15 13:35:00,306,0
2026-06-15 13:35:00,307,0
2026-06-15 13:35:00,308,137.540833
2026-06-15 13:35:00,309,72.353271
2026-06-15 13:35:00,310,28.131958
2026-06-15 13:35:00,311,20.090332
2026-06-15 13:35:00,312,0
2026-06-15 13:35:00,313,0
2026-06-15 13:35:00,314,0
2026-06-15 13:35:00,315,0
2026-06-15 13:35:00,316,28.498169
2026-06-15 13:35:00,317,19.953003
2026-06-15 13:35:00,318,7.806641
2026-06-15 13:35:00,319,7.394653
2026-06-15 13:35:00,320,2.298035
2026-06-15 13:35:00,321,22.470764
2026-06-15 13:35:00,322,0
2026-06-15 13:35:00,323,0
2026-06-15 13:35:00,324,0
2026-06-15 13:35:00,325,0
2026-06-15 13:35:00,326,101.850876
2026-06-15 13:35:00,327,23.446899
2026-06-15 13:35:00,328,167.5
2026-06-15 13:35:00,329,167.5
2026-06-15 13:35:00,330,55.358673
2026-06-15 13:35:00,331,177
2026-06-15 13:35:00,332,352
2026-06-15 13:35:00,333,344
2026-06-15 13:35:00,334,341
2026-06-15 13:35:00,335,22.725609
2026-06-15 13:35:00,336,22.687462
2026-06-15 13:35:00,337,2.00354
2026-06-15 13:35:00,338,0
2026-06-15 13:35:00,339,0
2026-06-15 13:35:00,340,0
2026-06-15 13:35:00,341,65.108185
2026-06-15 13:35:00,342,65.276039
2026-06-15 13:35:00,343,65.672783
2026-06-15 13:35:00,344,147
2026-06-15 13:35:00,345,147
2026-06-15 13:35:00,346,165
2026-06-15 13:35:00,347,75.318848
2026-06-15 13:35:00,348,128.287521
2026-06-15 13:35:00,349,67.079681
2026-06-15 13:35:00,350,128.640396
2026-06-15 13:35:00,351,87.678848
2026-06-15 13:35:00,352,60.651733
2026-06-15 13:35:00,353,0
2026-06-15 13:35:00,354,0
2026-06-15 13:35:00,355,0
2026-06-15 13:35:00,356,0
2026-06-15 13:35:00,357,0
2026-06-15 13:35:00,358,0
2026-06-15 13:35:00,359,572.844666
2026-06-15 13:35:00,360,757
2026-06-15 13:35:00,361,1.626144
2026-06-15 13:35:00,362,2.933563
2026-06-15 13:35:00,363,4.51442
2026-06-15 13:35:00,364,35.022751
2026-06-15 13:35:00,365,0
2026-06-15 13:35:00,366,4.610054
2026-06-15 13:35:00,367,665.613464
2026-06-15 13:35:00,368,819
2026-06-15 13:35:00,369,0
2026-06-15 13:35:00,370,0
2026-06-15 13:35:00,371,0
2026-06-15 13:35:00,372,0
2026-06-15 13:35:00,373,0
2026-06-15 13:35:00,374,0
2026-06-15 13:35:00,375,0
2026-06-15 13:35:00,376,0
2026-06-15 13:35:00,377,100.72847
2026-06-15 13:35:00,378,0
2026-06-15 13:35:00,380,6.963898
2026-06-15 13:35:00,381,95.143768
2026-06-15 13:35:00,382,0
2026-06-15 13:35:00,383,126.525162
2026-06-15 13:35:00,384,0
2026-06-15 13:35:00,385,0
2026-06-15 13:35:00,386,0
2026-06-15 13:35:00,387,0
2026-06-15 13:35:00,388,13.101562
2026-06-15 13:35:00,389,10.171875
2026-06-15 13:35:00,390,15.679688
2026-06-15 13:35:00,391,9.773438
2026-06-15 13:35:00,392,24
2026-06-15 13:35:00,393,24
2026-06-15 13:35:00,394,0
2026-06-15 13:35:00,395,0
2026-06-15 13:35:00,396,0
2026-06-15 13:35:00,397,0
2026-06-15 13:35:00,398,0
2026-06-15 13:35:00,399,0
2026-06-15 13:35:00,400,0
2026-06-15 13:35:00,401,0
2026-06-15 13:35:00,402,0
2026-06-15 13:35:00,403,0
2026-06-15 13:35:00,404,0
2026-06-15 13:35:00,405,0
2026-06-15 13:35:00,406,0
2026-06-15 13:35:00,407,0
2026-06-15 13:35:00,408,21.5
2026-06-15 13:35:00,409,21.5
2026-06-15 13:35:00,410,20
2026-06-15 13:35:00,411,20
2026-06-15 13:35:00,412,0
2026-06-15 13:35:00,413,4.238876
2026-06-15 13:35:00,414,0
2026-06-15 13:35:00,415,610
2026-06-15 13:35:00,416,45.026978
2026-06-15 13:35:00,417,385.91748
2026-06-15 13:35:00,418,405
2026-06-15 13:35:00,419,580
2026-06-15 13:35:00,420,577
2026-06-15 13:35:00,421,510
2026-06-15 13:35:00,422,100.459351
2026-06-15 13:35:00,423,0
2026-06-15 13:35:00,424,80.364677
2026-06-15 13:35:00,425,79.601898
2026-06-15 13:35:00,426,82.42662
2026-06-15 13:35:00,427,65.394714
2026-06-15 13:35:00,428,4.525452
2026-06-15 13:35:00,429,4.904373
2026-06-15 13:35:00,430,7.965302
2026-06-15 13:35:00,431,0
2026-06-15 13:35:00,432,0
2026-06-15 13:35:00,433,0
2026-06-15 13:35:00,434,0
2026-06-15 13:35:00,435,36.076233
2026-06-15 13:35:00,436,18.101856
2026-06-15 13:35:00,437,116.590363
2026-06-15 13:35:00,438,116.590363
2026-06-15 13:35:00,439,186.819275
2026-06-15 13:35:00,440,116.587875
2026-06-15 13:35:00,441,116.587875
2026-06-15 13:35:00,442,186.824249
2026-06-15 13:35:00,443,118.777161
2026-06-15 13:35:00,444,112.509277
2026-06-15 13:35:00,445,74.658386
2026-06-15 13:35:00,446,194.945099
2026-06-15 13:35:00,447,194.945099
2026-06-15 13:35:00,448,210.109802
2026-06-15 13:35:00,449,187.896362
2026-06-15 13:35:00,450,202.073105
2026-06-15 13:35:00,451,210.030533
2026-06-15 13:35:00,452,200.671936
2026-06-15 13:35:00,453,200.671936
2026-06-15 13:35:00,454,198.656128
2026-06-15 13:35:00,455,0
2026-06-15 13:35:00,456,0
2026-06-15 13:35:00,457,12.212402
2026-06-15 13:35:00,458,2.783752
2026-06-15 13:35:00,459,0
2026-06-15 13:35:00,460,26.580078
2026-06-15 13:35:00,461,3.204346
2026-06-15 13:35:00,462,0
2026-06-15 13:35:00,463,0
2026-06-15 13:35:00,464,13.95813
2026-06-15 13:35:00,465,982.863831
2026-06-15 13:35:00,466,0
2026-06-15 13:35:00,467,968.474121
2026-06-15 13:35:00,468,0
2026-06-15 13:35:00,470,989.568848
2026-06-15 13:35:00,471,989.568848
2026-06-15 13:35:00,472,0
2026-06-15 13:35:00,473,0
2026-06-15 13:35:00,474,52.492676
2026-06-15 13:35:00,475,43.715698
2026-06-15 13:35:00,476,7.339783
2026-06-15 13:35:00,477,0
2026-06-15 13:35:00,478,0
2026-06-15 13:35:00,479,1415.683594
2026-06-15 13:35:00,480,1421.712158
2026-06-15 13:35:00,481,54.510437
2026-06-15 13:35:00,482,32.169067
2026-06-15 13:35:00,570,0
2026-06-15 13:35:00,571,0
2026-06-15 13:35:00,572,0
2026-06-15 13:35:00,573,0
2026-06-15 13:35:00,574,0
2026-06-15 13:35:00,575,0
2026-06-15 13:35:00,576,0
2026-06-15 13:35:00,577,0
2026-06-15 13:35:00,578,0
2026-06-15 13:35:00,579,0
2026-06-15 13:35:00,580,0
2026-06-15 13:35:00,581,0
2026-06-15 13:35:00,582,0
2026-06-15 13:35:00,583,0
2026-06-15 13:35:00,584,0
2026-06-15 13:35:00,585,0
2026-06-15 13:35:00,586,0
2026-06-15 13:35:00,587,0
2026-06-15 13:35:00,588,0
2026-06-15 13:35:00,589,0
2026-06-15 13:35:00,590,0
2026-06-15 13:35:00,591,0
2026-06-15 13:35:00,592,0
2026-06-15 13:35:00,593,0
2026-06-15 13:35:00,594,0
2026-06-15 13:35:00,595,0
2026-06-15 13:35:00,596,0
2026-06-15 13:35:00,597,0
2026-06-15 13:35:00,598,0
2026-06-15 13:35:00,599,0
2026-06-15 13:35:00,600,0
2026-06-15 13:35:00,601,0
2026-06-15 13:35:00,602,0
2026-06-15 13:35:00,603,0
2026-06-15 13:40:00,2,50
2026-06-15 13:40:00,3,0
2026-06-15 13:40:00,4,0
2026-06-15 13:40:00,5,300
2026-06-15 13:40:00,6,76.393372
2026-06-15 13:40:00,7,143.913208
2026-06-15 13:40:00,8,300
2026-06-15 13:40:00,9,300
2026-06-15 13:40:00,10,0
2026-06-15 13:40:00,11,310
2026-06-15 13:40:00,13,73.555878
2026-06-15 13:40:00,14,196.595551
2026-06-15 13:40:00,15,282.622742
2026-06-15 13:40:00,16,54.741089
2026-06-15 13:40:00,17,365.090637
2026-06-15 13:40:00,18,51.809326
2026-06-15 13:40:00,19,4.736855
2026-06-15 13:40:00,20,0
2026-06-15 13:40:00,21,468.347656
2026-06-15 13:40:00,22,107.445007
2026-06-15 13:40:00,23,211.268921
2026-06-15 13:40:00,24,114.361267
2026-06-15 13:40:00,27,0
2026-06-15 13:40:00,28,0
2026-06-15 13:40:00,29,0
2026-06-15 13:40:00,31,995.044312
2026-06-15 13:40:00,32,997.165466
2026-06-15 13:40:00,33,5.289429
2026-06-15 13:40:00,35,69.04422
2026-06-15 13:40:00,36,29.375763
2026-06-15 13:40:00,37,0
2026-06-15 13:40:00,38,322.251038
2026-06-15 13:40:00,39,0
2026-06-15 13:40:00,40,290
2026-06-15 13:40:00,41,339.667725
2026-06-15 13:40:00,42,334.861084
2026-06-15 13:40:00,43,0
2026-06-15 13:40:00,44,0
2026-06-15 13:40:00,45,0
2026-06-15 13:40:00,46,0
2026-06-15 13:40:00,47,0
2026-06-15 13:40:00,48,0
2026-06-15 13:40:00,49,0
2026-06-15 13:40:00,50,0
2026-06-15 13:40:00,51,0
2026-06-15 13:40:00,52,290
2026-06-15 13:40:00,53,290
2026-06-15 13:40:00,54,290
2026-06-15 13:40:00,55,0
2026-06-15 13:40:00,56,0
2026-06-15 13:40:00,57,0
2026-06-15 13:40:00,58,333.869293
2026-06-15 13:40:00,59,297.77774
2026-06-15 13:40:00,60,893.180908
2026-06-15 13:40:00,61,680
2026-06-15 13:40:00,62,0
2026-06-15 13:40:00,63,3.508373
2026-06-15 13:40:00,64,0
2026-06-15 13:40:00,65,0
2026-06-15 13:40:00,66,0
2026-06-15 13:40:00,67,0
2026-06-15 13:40:00,68,0
2026-06-15 13:40:00,69,365.084351
2026-06-15 13:40:00,70,180.170898
2026-06-15 13:40:00,71,0
2026-06-15 13:40:00,72,0
2026-06-15 13:40:00,73,0
2026-06-15 13:40:00,74,0
2026-06-15 13:40:00,75,0
2026-06-15 13:40:00,76,86.797119
2026-06-15 13:40:00,77,0
2026-06-15 13:40:00,78,362.759949
2026-06-15 13:40:00,81,73.232178
2026-06-15 13:40:00,82,50.64856
2026-06-15 13:40:00,83,320
2026-06-15 13:40:00,84,0
2026-06-15 13:40:00,85,760
2026-06-15 13:40:00,86,640
2026-06-15 13:40:00,87,0
2026-06-15 13:40:00,88,0
2026-06-15 13:40:00,89,0
2026-06-15 13:40:00,90,0
2026-06-15 13:40:00,91,0
2026-06-15 13:40:00,92,0
2026-06-15 13:40:00,93,15.026123
2026-06-15 13:40:00,94,5.206787
2026-06-15 13:40:00,95,36.442749
2026-06-15 13:40:00,96,3.03653
2026-06-15 13:40:00,97,95.356934
2026-06-15 13:40:00,98,23.522461
2026-06-15 13:40:00,99,47.220673
2026-06-15 13:40:00,100,0.759003
2026-06-15 13:40:00,101,0
2026-06-15 13:40:00,102,2.5737
2026-06-15 13:40:00,103,580
2026-06-15 13:40:00,104,96.96875
2026-06-15 13:40:00,105,0
2026-06-15 13:40:00,106,0
2026-06-15 13:40:00,107,21.397156
2026-06-15 13:40:00,108,17.844482
2026-06-15 13:40:00,109,0
2026-06-15 13:40:00,110,0
2026-06-15 13:40:00,111,0
2026-06-15 13:40:00,112,0
2026-06-15 13:40:00,113,0
2026-06-15 13:40:00,114,0
2026-06-15 13:40:00,115,0
2026-06-15 13:40:00,116,0
2026-06-15 13:40:00,117,0
2026-06-15 13:40:00,118,0
2026-06-15 13:40:00,119,0
2026-06-15 13:40:00,120,0
2026-06-15 13:40:00,121,0
2026-06-15 13:40:00,122,0
2026-06-15 13:40:00,123,0
2026-06-15 13:40:00,124,0
2026-06-15 13:40:00,125,2.634888
2026-06-15 13:40:00,126,4.65271
2026-06-15 13:40:00,127,5.650635
2026-06-15 13:40:00,128,5.245972
2026-06-15 13:40:00,130,0
2026-06-15 13:40:00,131,0
2026-06-15 13:40:00,132,250
2026-06-15 13:40:00,133,168.240967
2026-06-15 13:40:00,134,97.777832
2026-06-15 13:40:00,135,9.700928
2026-06-15 13:40:00,136,9.721985
2026-06-15 13:40:00,137,1000.445557
2026-06-15 13:40:00,138,998.248291
2026-06-15 13:40:00,139,978.333679
2026-06-15 13:40:00,140,978.433105
2026-06-15 13:40:00,141,0
2026-06-15 13:40:00,142,959.845459
2026-06-15 13:40:00,143,0
2026-06-15 13:40:00,144,293.559845
2026-06-15 13:40:00,146,100.050415
2026-06-15 13:40:00,147,95.077087
2026-06-15 13:40:00,148,139.375366
2026-06-15 13:40:00,149,8.109375
2026-06-15 13:40:00,150,26.654541
2026-06-15 13:40:00,151,15.400635
2026-06-15 13:40:00,152,92.776848
2026-06-15 13:40:00,153,92.776848
2026-06-15 13:40:00,154,108.591431
2026-06-15 13:40:00,155,96.673111
2026-06-15 13:40:00,156,100.354401
2026-06-15 13:40:00,157,110.167999
2026-06-15 13:40:00,158,1.438492
2026-06-15 13:40:00,159,1.19931
2026-06-15 13:40:00,160,4.560532
2026-06-15 13:40:00,161,0
2026-06-15 13:40:00,162,0
2026-06-15 13:40:00,163,0
2026-06-15 13:40:00,164,0
2026-06-15 13:40:00,165,0
2026-06-15 13:40:00,166,0
2026-06-15 13:40:00,167,12.850281
2026-06-15 13:40:00,168,179.07814
2026-06-15 13:40:00,169,92.532684
2026-06-15 13:40:00,170,0
2026-06-15 13:40:00,171,635.441162
2026-06-15 13:40:00,172,0
2026-06-15 13:40:00,173,0
2026-06-15 13:40:00,174,41.350098
2026-06-15 13:40:00,175,40.196533
2026-06-15 13:40:00,178,0
2026-06-15 13:40:00,179,0
2026-06-15 13:40:00,180,0
2026-06-15 13:40:00,181,0
2026-06-15 13:40:00,182,5.405426
2026-06-15 13:40:00,183,30.213928
2026-06-15 13:40:00,184,0
2026-06-15 13:40:00,185,0
2026-06-15 13:40:00,186,0
2026-06-15 13:40:00,187,6.248657
2026-06-15 13:40:00,188,9.70105
2026-06-15 13:40:00,189,15.936646
2026-06-15 13:40:00,190,433
2026-06-15 13:40:00,191,0
2026-06-15 13:40:00,192,0
2026-06-15 13:40:00,193,0
2026-06-15 13:40:00,194,9.480576
2026-06-15 13:40:00,195,0
2026-06-15 13:40:00,196,0
2026-06-15 13:40:00,197,0
2026-06-15 13:40:00,198,0
2026-06-15 13:40:00,199,0
2026-06-15 13:40:00,200,0
2026-06-15 13:40:00,201,0
2026-06-15 13:40:00,202,0
2026-06-15 13:40:00,203,1001.378967
2026-06-15 13:40:00,204,1000
2026-06-15 13:40:00,205,0
2026-06-15 13:40:00,206,0
2026-06-15 13:40:00,207,0
2026-06-15 13:40:00,208,0
2026-06-15 13:40:00,209,0
2026-06-15 13:40:00,210,2.619934
2026-06-15 13:40:00,211,2.998962
2026-06-15 13:40:00,212,1410
2026-06-15 13:40:00,213,1412
2026-06-15 13:40:00,214,0
2026-06-15 13:40:00,215,241.628372
2026-06-15 13:40:00,216,241.628372
2026-06-15 13:40:00,217,266.743256
2026-06-15 13:40:00,218,2.773161
2026-06-15 13:40:00,219,10.00981
2026-06-15 13:40:00,220,35.00412
2026-06-15 13:40:00,221,35
2026-06-15 13:40:00,222,26.480103
2026-06-15 13:40:00,223,26.184082
2026-06-15 13:40:00,224,0
2026-06-15 13:40:00,225,0
2026-06-15 13:40:00,226,0
2026-06-15 13:40:00,227,224
2026-06-15 13:40:00,228,121
2026-06-15 13:40:00,229,70.055733
2026-06-15 13:40:00,230,0
2026-06-15 13:40:00,231,70.055733
2026-06-15 13:40:00,232,71.75
2026-06-15 13:40:00,233,71.75
2026-06-15 13:40:00,234,138.476624
2026-06-15 13:40:00,235,0
2026-06-15 13:40:00,236,0
2026-06-15 13:40:00,237,0
2026-06-15 13:40:00,238,0
2026-06-15 13:40:00,239,0
2026-06-15 13:40:00,240,21.994019
2026-06-15 13:40:00,241,21.595764
2026-06-15 13:40:00,242,0.837708
2026-06-15 13:40:00,245,0
2026-06-15 13:40:00,246,0
2026-06-15 13:40:00,247,270
2026-06-15 13:40:00,248,133
2026-06-15 13:40:00,249,0
2026-06-15 13:40:00,250,0
2026-06-15 13:40:00,251,0
2026-06-15 13:40:00,254,66.7883
2026-06-15 13:40:00,255,60.64859
2026-06-15 13:40:00,256,153.5
2026-06-15 13:40:00,257,0
2026-06-15 13:40:00,258,153.5
2026-06-15 13:40:00,259,166
2026-06-15 13:40:00,260,0
2026-06-15 13:40:00,261,0
2026-06-15 13:40:00,262,233.5
2026-06-15 13:40:00,263,233.5
2026-06-15 13:40:00,264,261
2026-06-15 13:40:00,265,242.5
2026-06-15 13:40:00,266,242.5
2026-06-15 13:40:00,267,250
2026-06-15 13:40:00,268,207.596649
2026-06-15 13:40:00,269,103.623169
2026-06-15 13:40:00,270,209
2026-06-15 13:40:00,271,126
2026-06-15 13:40:00,272,321
2026-06-15 13:40:00,273,145
2026-06-15 13:40:00,274,305.816742
2026-06-15 13:40:00,275,144.833511
2026-06-15 13:40:00,276,276
2026-06-15 13:40:00,277,276
2026-06-15 13:40:00,278,288
2026-06-15 13:40:00,279,0
2026-06-15 13:40:00,280,0
2026-06-15 13:40:00,281,339.5
2026-06-15 13:40:00,282,339.5
2026-06-15 13:40:00,283,304
2026-06-15 13:40:00,287,10.994598
2026-06-15 13:40:00,288,0.665915
2026-06-15 13:40:00,289,3.20246
2026-06-15 13:40:00,290,9.888762
2026-06-15 13:40:00,291,9.923553
2026-06-15 13:40:00,292,30.268066
2026-06-15 13:40:00,293,6.78418
2026-06-15 13:40:00,294,10.742737
2026-06-15 13:40:00,295,18.246704
2026-06-15 13:40:00,296,12.807861
2026-06-15 13:40:00,297,227.671143
2026-06-15 13:40:00,298,97.201019
2026-06-15 13:40:00,299,0
2026-06-15 13:40:00,300,0
2026-06-15 13:40:00,301,0
2026-06-15 13:40:00,302,0
2026-06-15 13:40:00,303,0
2026-06-15 13:40:00,304,0
2026-06-15 13:40:00,305,0
2026-06-15 13:40:00,306,0
2026-06-15 13:40:00,307,0
2026-06-15 13:40:00,308,138.410583
2026-06-15 13:40:00,309,71.910767
2026-06-15 13:40:00,310,28.131958
2026-06-15 13:40:00,311,25.751526
2026-06-15 13:40:00,312,0
2026-06-15 13:40:00,313,0
2026-06-15 13:40:00,314,0
2026-06-15 13:40:00,315,0
2026-06-15 13:40:00,316,28.498169
2026-06-15 13:40:00,317,19.953003
2026-06-15 13:40:00,318,6.051819
2026-06-15 13:40:00,319,7.394653
2026-06-15 13:40:00,320,12.00293
2026-06-15 13:40:00,321,22.470764
2026-06-15 13:40:00,322,0
2026-06-15 13:40:00,323,0
2026-06-15 13:40:00,324,0
2026-06-15 13:40:00,325,0
2026-06-15 13:40:00,326,102.756897
2026-06-15 13:40:00,327,23.446899
2026-06-15 13:40:00,328,167.5
2026-06-15 13:40:00,329,167.5
2026-06-15 13:40:00,330,55.23468
2026-06-15 13:40:00,331,177
2026-06-15 13:40:00,332,352
2026-06-15 13:40:00,333,344
2026-06-15 13:40:00,334,341
2026-06-15 13:40:00,335,24.495682
2026-06-15 13:40:00,336,24.457535
2026-06-15 13:40:00,337,2.00354
2026-06-15 13:40:00,338,0
2026-06-15 13:40:00,339,0
2026-06-15 13:40:00,340,0
2026-06-15 13:40:00,341,114.563431
2026-06-15 13:40:00,342,115.120392
2026-06-15 13:40:00,343,95.390182
2026-06-15 13:40:00,344,147
2026-06-15 13:40:00,345,147
2026-06-15 13:40:00,346,165
2026-06-15 13:40:00,347,88.041245
2026-06-15 13:40:00,348,134.734573
2026-06-15 13:40:00,349,68.433945
2026-06-15 13:40:00,350,135.640579
2026-06-15 13:40:00,351,112.10318
2026-06-15 13:40:00,352,60.623108
2026-06-15 13:40:00,353,0
2026-06-15 13:40:00,354,0
2026-06-15 13:40:00,355,0
2026-06-15 13:40:00,356,0
2026-06-15 13:40:00,357,0
2026-06-15 13:40:00,358,0
2026-06-15 13:40:00,359,572.570007
2026-06-15 13:40:00,360,757
2026-06-15 13:40:00,361,1.626144
2026-06-15 13:40:00,362,2.933563
2026-06-15 13:40:00,363,4.51442
2026-06-15 13:40:00,364,35.255173
2026-06-15 13:40:00,365,0
2026-06-15 13:40:00,366,4.610054
2026-06-15 13:40:00,367,672.741089
2026-06-15 13:40:00,368,819
2026-06-15 13:40:00,369,0
2026-06-15 13:40:00,370,0
2026-06-15 13:40:00,371,0
2026-06-15 13:40:00,372,0
2026-06-15 13:40:00,373,0
2026-06-15 13:40:00,374,0
2026-06-15 13:40:00,375,0
2026-06-15 13:40:00,376,0
2026-06-15 13:40:00,377,100.153198
2026-06-15 13:40:00,378,0
2026-06-15 13:40:00,380,6.963898
2026-06-15 13:40:00,381,95.143768
2026-06-15 13:40:00,382,0
2026-06-15 13:40:00,383,128.081604
2026-06-15 13:40:00,384,0
2026-06-15 13:40:00,385,0
2026-06-15 13:40:00,386,0
2026-06-15 13:40:00,387,0
2026-06-15 13:40:00,388,13.101562
2026-06-15 13:40:00,389,10.171875
2026-06-15 13:40:00,390,15.679688
2026-06-15 13:40:00,391,9.773438
2026-06-15 13:40:00,392,24
2026-06-15 13:40:00,393,24
2026-06-15 13:40:00,394,0
2026-06-15 13:40:00,395,0
2026-06-15 13:40:00,396,0
2026-06-15 13:40:00,397,0
2026-06-15 13:40:00,398,0
2026-06-15 13:40:00,399,0
2026-06-15 13:40:00,400,0
2026-06-15 13:40:00,401,0
2026-06-15 13:40:00,402,0
2026-06-15 13:40:00,403,0
2026-06-15 13:40:00,404,0
2026-06-15 13:40:00,405,0
2026-06-15 13:40:00,406,0
2026-06-15 13:40:00,407,0
2026-06-15 13:40:00,408,21.5
2026-06-15 13:40:00,409,21.5
2026-06-15 13:40:00,410,20
2026-06-15 13:40:00,411,20
2026-06-15 13:40:00,412,0
2026-06-15 13:40:00,413,4.238876
2026-06-15 13:40:00,414,0
2026-06-15 13:40:00,415,610
2026-06-15 13:40:00,416,45.026978
2026-06-15 13:40:00,417,385.417725
2026-06-15 13:40:00,418,405
2026-06-15 13:40:00,419,580
2026-06-15 13:40:00,420,577
2026-06-15 13:40:00,421,510
2026-06-15 13:40:00,422,100.459351
2026-06-15 13:40:00,423,0
2026-06-15 13:40:00,424,81.093002
2026-06-15 13:40:00,425,79.759377
2026-06-15 13:40:00,426,82.259308
2026-06-15 13:40:00,427,64.277679
2026-06-15 13:40:00,428,4.525452
2026-06-15 13:40:00,429,4.904373
2026-06-15 13:40:00,430,7.965302
2026-06-15 13:40:00,431,0
2026-06-15 13:40:00,432,0
2026-06-15 13:40:00,433,0
2026-06-15 13:40:00,434,0
2026-06-15 13:40:00,435,36.344154
2026-06-15 13:40:00,436,18.133013
2026-06-15 13:40:00,437,116.590363
2026-06-15 13:40:00,438,116.590363
2026-06-15 13:40:00,439,186.819275
2026-06-15 13:40:00,440,116.587875
2026-06-15 13:40:00,441,116.587875
2026-06-15 13:40:00,442,186.824249
2026-06-15 13:40:00,443,118.687439
2026-06-15 13:40:00,444,112.291382
2026-06-15 13:40:00,445,76.170898
2026-06-15 13:40:00,446,194.945099
2026-06-15 13:40:00,447,194.945099
2026-06-15 13:40:00,448,210.109802
2026-06-15 13:40:00,449,187.896362
2026-06-15 13:40:00,450,202.073105
2026-06-15 13:40:00,451,210.030533
2026-06-15 13:40:00,452,200.671936
2026-06-15 13:40:00,453,200.671936
2026-06-15 13:40:00,454,198.656128
2026-06-15 13:40:00,455,0
2026-06-15 13:40:00,456,0
2026-06-15 13:40:00,457,12.212402
2026-06-15 13:40:00,458,2.783752
2026-06-15 13:40:00,459,0
2026-06-15 13:40:00,460,26.580078
2026-06-15 13:40:00,461,3.204346
2026-06-15 13:40:00,462,0
2026-06-15 13:40:00,463,0
2026-06-15 13:40:00,464,13.95813
2026-06-15 13:40:00,465,984.893616
2026-06-15 13:40:00,466,0
2026-06-15 13:40:00,467,968.584473
2026-06-15 13:40:00,468,0
2026-06-15 13:40:00,470,989.568848
2026-06-15 13:40:00,471,979.131348
2026-06-15 13:40:00,472,0
2026-06-15 13:40:00,473,0
2026-06-15 13:40:00,474,52.492676
2026-06-15 13:40:00,475,43.715698
2026-06-15 13:40:00,476,7.339783
2026-06-15 13:40:00,477,0
2026-06-15 13:40:00,478,0
2026-06-15 13:40:00,479,1416.859863
2026-06-15 13:40:00,480,1420.756348
2026-06-15 13:40:00,481,54.530823
2026-06-15 13:40:00,482,32.169067
2026-06-15 13:40:00,570,0
2026-06-15 13:40:00,571,0
2026-06-15 13:40:00,572,0
2026-06-15 13:40:00,573,0
2026-06-15 13:40:00,574,0
2026-06-15 13:40:00,575,0
2026-06-15 13:40:00,576,0
2026-06-15 13:40:00,577,0
2026-06-15 13:40:00,578,0
2026-06-15 13:40:00,579,0
2026-06-15 13:40:00,580,0
2026-06-15 13:40:00,581,0
2026-06-15 13:40:00,582,0
2026-06-15 13:40:00,583,0
2026-06-15 13:40:00,584,0
2026-06-15 13:40:00,585,0
2026-06-15 13:40:00,586,0
2026-06-15 13:40:00,587,0
2026-06-15 13:40:00,588,0
2026-06-15 13:40:00,589,0
2026-06-15 13:40:00,590,0
2026-06-15 13:40:00,591,0
2026-06-15 13:40:00,592,0
2026-06-15 13:40:00,593,0
2026-06-15 13:40:00,594,0
2026-06-15 13:40:00,595,0
2026-06-15 13:40:00,596,0
2026-06-15 13:40:00,597,0
2026-06-15 13:40:00,598,0
2026-06-15 13:40:00,599,0
2026-06-15 13:40:00,600,0
2026-06-15 13:40:00,601,0
2026-06-15 13:40:00,602,0
2026-06-15 13:40:00,603,0
2026-06-15 13:45:00,2,50
2026-06-15 13:45:00,3,0
2026-06-15 13:45:00,4,0
2026-06-15 13:45:00,5,300
2026-06-15 13:45:00,6,76.393372
2026-06-15 13:45:00,7,159.260986
2026-06-15 13:45:00,8,300
2026-06-15 13:45:00,9,300
2026-06-15 13:45:00,10,26.303955
2026-06-15 13:45:00,11,311
2026-06-15 13:45:00,13,73.555878
2026-06-15 13:45:00,14,196.595551
2026-06-15 13:45:00,15,282.714294
2026-06-15 13:45:00,16,54.741089
2026-06-15 13:45:00,17,362.945496
2026-06-15 13:45:00,18,51.809326
2026-06-15 13:45:00,19,4.164635
2026-06-15 13:45:00,20,0
2026-06-15 13:45:00,21,473.703613
2026-06-15 13:45:00,22,107.445007
2026-06-15 13:45:00,23,211.268921
2026-06-15 13:45:00,24,114.361267
2026-06-15 13:45:00,27,0
2026-06-15 13:45:00,28,0
2026-06-15 13:45:00,29,0
2026-06-15 13:45:00,31,992.967285
2026-06-15 13:45:00,32,999.242371
2026-06-15 13:45:00,33,5.289429
2026-06-15 13:45:00,35,68.339233
2026-06-15 13:45:00,36,29.375763
2026-06-15 13:45:00,37,0
2026-06-15 13:45:00,38,310.769958
2026-06-15 13:45:00,39,0
2026-06-15 13:45:00,40,290
2026-06-15 13:45:00,41,359.657928
2026-06-15 13:45:00,42,367.960297
2026-06-15 13:45:00,43,0
2026-06-15 13:45:00,44,0
2026-06-15 13:45:00,45,0
2026-06-15 13:45:00,46,0
2026-06-15 13:45:00,47,0
2026-06-15 13:45:00,48,0
2026-06-15 13:45:00,49,0
2026-06-15 13:45:00,50,0
2026-06-15 13:45:00,51,0
2026-06-15 13:45:00,52,290
2026-06-15 13:45:00,53,290
2026-06-15 13:45:00,54,290
2026-06-15 13:45:00,55,0
2026-06-15 13:45:00,56,0
2026-06-15 13:45:00,57,0
2026-06-15 13:45:00,58,340.269562
2026-06-15 13:45:00,59,317.405273
2026-06-15 13:45:00,60,891.386475
2026-06-15 13:45:00,61,680
2026-06-15 13:45:00,62,0
2026-06-15 13:45:00,63,3.508373
2026-06-15 13:45:00,64,0
2026-06-15 13:45:00,65,0
2026-06-15 13:45:00,66,0
2026-06-15 13:45:00,67,0
2026-06-15 13:45:00,68,0
2026-06-15 13:45:00,69,364.956177
2026-06-15 13:45:00,70,180.405884
2026-06-15 13:45:00,71,0
2026-06-15 13:45:00,72,0
2026-06-15 13:45:00,73,0
2026-06-15 13:45:00,74,0
2026-06-15 13:45:00,75,0
2026-06-15 13:45:00,76,86.797119
2026-06-15 13:45:00,77,0
2026-06-15 13:45:00,78,360.662964
2026-06-15 13:45:00,81,73.232178
2026-06-15 13:45:00,82,50.64856
2026-06-15 13:45:00,83,320
2026-06-15 13:45:00,84,0
2026-06-15 13:45:00,85,760
2026-06-15 13:45:00,86,640
2026-06-15 13:45:00,87,0
2026-06-15 13:45:00,88,0
2026-06-15 13:45:00,89,0
2026-06-15 13:45:00,90,0
2026-06-15 13:45:00,91,0
2026-06-15 13:45:00,92,0
2026-06-15 13:45:00,93,15.026123
2026-06-15 13:45:00,94,5.206787
2026-06-15 13:45:00,95,36.442749
2026-06-15 13:45:00,96,3.03653
2026-06-15 13:45:00,97,95.393555
2026-06-15 13:45:00,98,23.522461
2026-06-15 13:45:00,99,47.019257
2026-06-15 13:45:00,100,0.759003
2026-06-15 13:45:00,101,0
2026-06-15 13:45:00,102,2.5737
2026-06-15 13:45:00,103,580
2026-06-15 13:45:00,104,96.96875
2026-06-15 13:45:00,105,0
2026-06-15 13:45:00,106,0
2026-06-15 13:45:00,107,49.29718
2026-06-15 13:45:00,108,17.844482
2026-06-15 13:45:00,109,0
2026-06-15 13:45:00,110,0
2026-06-15 13:45:00,111,0
2026-06-15 13:45:00,112,0
2026-06-15 13:45:00,113,0
2026-06-15 13:45:00,114,0
2026-06-15 13:45:00,115,0
2026-06-15 13:45:00,116,0
2026-06-15 13:45:00,117,0
2026-06-15 13:45:00,118,0
2026-06-15 13:45:00,119,0
2026-06-15 13:45:00,120,0
2026-06-15 13:45:00,121,0
2026-06-15 13:45:00,122,0
2026-06-15 13:45:00,123,0
2026-06-15 13:45:00,124,0
2026-06-15 13:45:00,125,2.634888
2026-06-15 13:45:00,126,4.65271
2026-06-15 13:45:00,127,5.650635
2026-06-15 13:45:00,128,5.245972
2026-06-15 13:45:00,130,0
2026-06-15 13:45:00,131,0
2026-06-15 13:45:00,132,250
2026-06-15 13:45:00,133,113.509094
2026-06-15 13:45:00,134,90.753693
2026-06-15 13:45:00,135,9.710999
2026-06-15 13:45:00,136,9.774857
2026-06-15 13:45:00,137,1000.445557
2026-06-15 13:45:00,138,996.783325
2026-06-15 13:45:00,139,981.019348
2026-06-15 13:45:00,140,977.77002
2026-06-15 13:45:00,141,0
2026-06-15 13:45:00,142,958.576782
2026-06-15 13:45:00,143,0
2026-06-15 13:45:00,144,297.191559
2026-06-15 13:45:00,146,100.050415
2026-06-15 13:45:00,147,95.051453
2026-06-15 13:45:00,148,145.117737
2026-06-15 13:45:00,149,8.109375
2026-06-15 13:45:00,150,26.654541
2026-06-15 13:45:00,151,15.400635
2026-06-15 13:45:00,152,92.776848
2026-06-15 13:45:00,153,92.776848
2026-06-15 13:45:00,154,108.591431
2026-06-15 13:45:00,155,96.673111
2026-06-15 13:45:00,156,100.354401
2026-06-15 13:45:00,157,110.167999
2026-06-15 13:45:00,158,1.438492
2026-06-15 13:45:00,159,1.19931
2026-06-15 13:45:00,160,4.560532
2026-06-15 13:45:00,161,0
2026-06-15 13:45:00,162,0
2026-06-15 13:45:00,163,0
2026-06-15 13:45:00,164,0
2026-06-15 13:45:00,165,0
2026-06-15 13:45:00,166,0
2026-06-15 13:45:00,167,12.8759
2026-06-15 13:45:00,168,179.624832
2026-06-15 13:45:00,169,92.849037
2026-06-15 13:45:00,170,0
2026-06-15 13:45:00,171,638.004639
2026-06-15 13:45:00,172,0
2026-06-15 13:45:00,173,0
2026-06-15 13:45:00,174,41.350098
2026-06-15 13:45:00,175,40.196533
2026-06-15 13:45:00,178,0
2026-06-15 13:45:00,179,0
2026-06-15 13:45:00,180,0
2026-06-15 13:45:00,181,0
2026-06-15 13:45:00,182,5.405426
2026-06-15 13:45:00,183,30.213928
2026-06-15 13:45:00,184,0
2026-06-15 13:45:00,185,0
2026-06-15 13:45:00,186,0
2026-06-15 13:45:00,187,6.248657
2026-06-15 13:45:00,188,9.70105
2026-06-15 13:45:00,189,15.936646
2026-06-15 13:45:00,190,433
2026-06-15 13:45:00,191,0
2026-06-15 13:45:00,192,0
2026-06-15 13:45:00,193,0
2026-06-15 13:45:00,194,17.819763
2026-06-15 13:45:00,195,14.706879
2026-06-15 13:45:00,196,0
2026-06-15 13:45:00,197,0
2026-06-15 13:45:00,198,0
2026-06-15 13:45:00,199,0
2026-06-15 13:45:00,200,0
2026-06-15 13:45:00,201,0
2026-06-15 13:45:00,202,0
2026-06-15 13:45:00,203,999.075439
2026-06-15 13:45:00,204,1000
2026-06-15 13:45:00,205,0
2026-06-15 13:45:00,206,0
2026-06-15 13:45:00,207,0
2026-06-15 13:45:00,208,0
2026-06-15 13:45:00,209,0
2026-06-15 13:45:00,210,2.619934
2026-06-15 13:45:00,211,2.998962
2026-06-15 13:45:00,212,1410
2026-06-15 13:45:00,213,1412
2026-06-15 13:45:00,214,0
2026-06-15 13:45:00,215,241.613724
2026-06-15 13:45:00,216,241.613724
2026-06-15 13:45:00,217,266.772552
2026-06-15 13:45:00,218,2.773161
2026-06-15 13:45:00,219,10.00981
2026-06-15 13:45:00,220,35.09782
2026-06-15 13:45:00,221,35
2026-06-15 13:45:00,222,26.480103
2026-06-15 13:45:00,223,26.184082
2026-06-15 13:45:00,224,0
2026-06-15 13:45:00,225,0
2026-06-15 13:45:00,226,0
2026-06-15 13:45:00,227,224
2026-06-15 13:45:00,228,121
2026-06-15 13:45:00,229,71.75
2026-06-15 13:45:00,230,0
2026-06-15 13:45:00,231,71.75
2026-06-15 13:45:00,232,71.75
2026-06-15 13:45:00,233,71.75
2026-06-15 13:45:00,234,141
2026-06-15 13:45:00,235,0
2026-06-15 13:45:00,236,0
2026-06-15 13:45:00,237,0
2026-06-15 13:45:00,238,0
2026-06-15 13:45:00,239,0
2026-06-15 13:45:00,240,22.209167
2026-06-15 13:45:00,241,21.592712
2026-06-15 13:45:00,242,0.837708
2026-06-15 13:45:00,245,0
2026-06-15 13:45:00,246,0
2026-06-15 13:45:00,247,270
2026-06-15 13:45:00,248,133
2026-06-15 13:45:00,249,0
2026-06-15 13:45:00,250,0
2026-06-15 13:45:00,251,0
2026-06-15 13:45:00,254,67.531738
2026-06-15 13:45:00,255,61.007477
2026-06-15 13:45:00,256,153.5
2026-06-15 13:45:00,257,0
2026-06-15 13:45:00,258,153.5
2026-06-15 13:45:00,259,166
2026-06-15 13:45:00,260,0
2026-06-15 13:45:00,261,0
2026-06-15 13:45:00,262,233.5
2026-06-15 13:45:00,263,233.5
2026-06-15 13:45:00,264,261
2026-06-15 13:45:00,265,242.5
2026-06-15 13:45:00,266,242.5
2026-06-15 13:45:00,267,250
2026-06-15 13:45:00,268,208.515289
2026-06-15 13:45:00,269,100.995544
2026-06-15 13:45:00,270,209
2026-06-15 13:45:00,271,126
2026-06-15 13:45:00,272,321
2026-06-15 13:45:00,273,145
2026-06-15 13:45:00,274,305.122467
2026-06-15 13:45:00,275,144.756607
2026-06-15 13:45:00,276,276
2026-06-15 13:45:00,277,276
2026-06-15 13:45:00,278,288
2026-06-15 13:45:00,279,0
2026-06-15 13:45:00,280,0
2026-06-15 13:45:00,281,339.5
2026-06-15 13:45:00,282,339.5
2026-06-15 13:45:00,283,304
2026-06-15 13:45:00,287,11.004974
2026-06-15 13:45:00,288,0.665915
2026-06-15 13:45:00,289,3.206275
2026-06-15 13:45:00,290,9.871138
2026-06-15 13:45:00,291,9.927215
2026-06-15 13:45:00,292,30.268066
2026-06-15 13:45:00,293,6.78418
2026-06-15 13:45:00,294,10.742737
2026-06-15 13:45:00,295,18.246704
2026-06-15 13:45:00,296,12.807861
2026-06-15 13:45:00,297,226.915771
2026-06-15 13:45:00,298,97.194611
2026-06-15 13:45:00,299,0
2026-06-15 13:45:00,300,0
2026-06-15 13:45:00,301,0
2026-06-15 13:45:00,302,0
2026-06-15 13:45:00,303,0
2026-06-15 13:45:00,304,0
2026-06-15 13:45:00,305,0
2026-06-15 13:45:00,306,0
2026-06-15 13:45:00,307,0
2026-06-15 13:45:00,308,138.425842
2026-06-15 13:45:00,309,72.36853
2026-06-15 13:45:00,310,28.559204
2026-06-15 13:45:00,311,26.895966
2026-06-15 13:45:00,312,0
2026-06-15 13:45:00,313,0
2026-06-15 13:45:00,314,0
2026-06-15 13:45:00,315,0
2026-06-15 13:45:00,316,28.055664
2026-06-15 13:45:00,317,19.953003
2026-06-15 13:45:00,318,11.789307
2026-06-15 13:45:00,319,7.394653
2026-06-15 13:45:00,320,26.132996
2026-06-15 13:45:00,321,22.470764
2026-06-15 13:45:00,322,0
2026-06-15 13:45:00,323,0
2026-06-15 13:45:00,324,0
2026-06-15 13:45:00,325,0
2026-06-15 13:45:00,326,99.218658
2026-06-15 13:45:00,327,23.446899
2026-06-15 13:45:00,328,167.5
2026-06-15 13:45:00,329,167.5
2026-06-15 13:45:00,330,55.320526
2026-06-15 13:45:00,331,177
2026-06-15 13:45:00,332,352
2026-06-15 13:45:00,333,344
2026-06-15 13:45:00,334,341
2026-06-15 13:45:00,335,24.930573
2026-06-15 13:45:00,336,24.900055
2026-06-15 13:45:00,337,2.00354
2026-06-15 13:45:00,338,0
2026-06-15 13:45:00,339,0
2026-06-15 13:45:00,340,0
2026-06-15 13:45:00,341,117.676315
2026-06-15 13:45:00,342,117.767883
2026-06-15 13:45:00,343,111.679428
2026-06-15 13:45:00,344,147
2026-06-15 13:45:00,345,147
2026-06-15 13:45:00,346,165
2026-06-15 13:45:00,347,102.136993
2026-06-15 13:45:00,348,129.803925
2026-06-15 13:45:00,349,63.751251
2026-06-15 13:45:00,350,126.17984
2026-06-15 13:45:00,351,125.922333
2026-06-15 13:45:00,352,54.404968
2026-06-15 13:45:00,353,0
2026-06-15 13:45:00,354,0
2026-06-15 13:45:00,355,0
2026-06-15 13:45:00,356,0
2026-06-15 13:45:00,357,0
2026-06-15 13:45:00,358,0
2026-06-15 13:45:00,359,573.073547
2026-06-15 13:45:00,360,757
2026-06-15 13:45:00,361,1.626144
2026-06-15 13:45:00,362,2.933563
2026-06-15 13:45:00,363,4.51442
2026-06-15 13:45:00,364,35.115036
2026-06-15 13:45:00,365,0
2026-06-15 13:45:00,366,4.610054
2026-06-15 13:45:00,367,681.734314
2026-06-15 13:45:00,368,819
2026-06-15 13:45:00,369,0
2026-06-15 13:45:00,370,0
2026-06-15 13:45:00,371,0
2026-06-15 13:45:00,372,0
2026-06-15 13:45:00,373,0
2026-06-15 13:45:00,374,0
2026-06-15 13:45:00,375,0
2026-06-15 13:45:00,376,0
2026-06-15 13:45:00,377,101.204575
2026-06-15 13:45:00,378,0
2026-06-15 13:45:00,380,6.963898
2026-06-15 13:45:00,381,95.143768
2026-06-15 13:45:00,382,0
2026-06-15 13:45:00,383,123.446609
2026-06-15 13:45:00,384,0
2026-06-15 13:45:00,385,0
2026-06-15 13:45:00,386,0
2026-06-15 13:45:00,387,0
2026-06-15 13:45:00,388,13.101562
2026-06-15 13:45:00,389,10.171875
2026-06-15 13:45:00,390,15.679688
2026-06-15 13:45:00,391,9.773438
2026-06-15 13:45:00,392,24
2026-06-15 13:45:00,393,24
2026-06-15 13:45:00,394,0
2026-06-15 13:45:00,395,0
2026-06-15 13:45:00,396,0
2026-06-15 13:45:00,397,0
2026-06-15 13:45:00,398,0
2026-06-15 13:45:00,399,0
2026-06-15 13:45:00,400,0
2026-06-15 13:45:00,401,0
2026-06-15 13:45:00,402,0
2026-06-15 13:45:00,403,0
2026-06-15 13:45:00,404,0
2026-06-15 13:45:00,405,0
2026-06-15 13:45:00,406,0
2026-06-15 13:45:00,407,0
2026-06-15 13:45:00,408,21.5
2026-06-15 13:45:00,409,21.5
2026-06-15 13:45:00,410,20
2026-06-15 13:45:00,411,20
2026-06-15 13:45:00,412,0
2026-06-15 13:45:00,413,4.238876
2026-06-15 13:45:00,414,0
2026-06-15 13:45:00,415,610
2026-06-15 13:45:00,416,45.026978
2026-06-15 13:45:00,417,386.617432
2026-06-15 13:45:00,418,405
2026-06-15 13:45:00,419,580
2026-06-15 13:45:00,420,580
2026-06-15 13:45:00,421,510
2026-06-15 13:45:00,422,100.459351
2026-06-15 13:45:00,423,0
2026-06-15 13:45:00,424,83.007309
2026-06-15 13:45:00,425,82.190399
2026-06-15 13:45:00,426,82.032928
2026-06-15 13:45:00,427,65.302399
2026-06-15 13:45:00,428,4.525452
2026-06-15 13:45:00,429,4.904373
2026-06-15 13:45:00,430,7.965302
2026-06-15 13:45:00,431,0
2026-06-15 13:45:00,432,0
2026-06-15 13:45:00,433,0
2026-06-15 13:45:00,434,0
2026-06-15 13:45:00,435,35.892517
2026-06-15 13:45:00,436,18.080492
2026-06-15 13:45:00,437,116.590363
2026-06-15 13:45:00,438,116.590363
2026-06-15 13:45:00,439,186.819275
2026-06-15 13:45:00,440,116.587875
2026-06-15 13:45:00,441,116.587875
2026-06-15 13:45:00,442,186.824249
2026-06-15 13:45:00,443,118.328552
2026-06-15 13:45:00,444,112.086304
2026-06-15 13:45:00,445,76.65799
2026-06-15 13:45:00,446,194.945099
2026-06-15 13:45:00,447,194.945099
2026-06-15 13:45:00,448,210.109802
2026-06-15 13:45:00,449,187.896362
2026-06-15 13:45:00,450,202.073105
2026-06-15 13:45:00,451,210.030533
2026-06-15 13:45:00,452,200.671936
2026-06-15 13:45:00,453,200.671936
2026-06-15 13:45:00,454,198.656128
2026-06-15 13:45:00,455,0
2026-06-15 13:45:00,456,0
2026-06-15 13:45:00,457,12.212402
2026-06-15 13:45:00,458,2.783752
2026-06-15 13:45:00,459,0
2026-06-15 13:45:00,460,26.580078
2026-06-15 13:45:00,461,3.204346
2026-06-15 13:45:00,462,0
2026-06-15 13:45:00,463,0
2026-06-15 13:45:00,464,13.95813
2026-06-15 13:45:00,465,980.91864
2026-06-15 13:45:00,466,0
2026-06-15 13:45:00,467,968.034668
2026-06-15 13:45:00,468,0
2026-06-15 13:45:00,470,999.89624
2026-06-15 13:45:00,471,979.131348
2026-06-15 13:45:00,472,0
2026-06-15 13:45:00,473,0
2026-06-15 13:45:00,474,52.492676
2026-06-15 13:45:00,475,43.715698
2026-06-15 13:45:00,476,7.339783
2026-06-15 13:45:00,477,0
2026-06-15 13:45:00,478,0
2026-06-15 13:45:00,479,1415.683594
2026-06-15 13:45:00,480,1421.418091
2026-06-15 13:45:00,481,53.960999
2026-06-15 13:45:00,482,32.169067
2026-06-15 13:45:00,570,0
2026-06-15 13:45:00,571,0
2026-06-15 13:45:00,572,0
2026-06-15 13:45:00,573,0
2026-06-15 13:45:00,574,0
2026-06-15 13:45:00,575,0
2026-06-15 13:45:00,576,0
2026-06-15 13:45:00,577,0
2026-06-15 13:45:00,578,0
2026-06-15 13:45:00,579,0
2026-06-15 13:45:00,580,0
2026-06-15 13:45:00,581,0
2026-06-15 13:45:00,582,0
2026-06-15 13:45:00,583,0
2026-06-15 13:45:00,584,0
2026-06-15 13:45:00,585,0
2026-06-15 13:45:00,586,0
2026-06-15 13:45:00,587,0
2026-06-15 13:45:00,588,0
2026-06-15 13:45:00,589,0
2026-06-15 13:45:00,590,0
2026-06-15 13:45:00,591,0
2026-06-15 13:45:00,592,0
2026-06-15 13:45:00,593,0
2026-06-15 13:45:00,594,0
2026-06-15 13:45:00,595,0
2026-06-15 13:45:00,596,0
2026-06-15 13:45:00,597,0
2026-06-15 13:45:00,598,0
2026-06-15 13:45:00,599,0
2026-06-15 13:45:00,600,0
2026-06-15 13:45:00,601,0
2026-06-15 13:45:00,602,0
2026-06-15 13:45:00,603,0
2026-06-15 13:50:00,2,50
2026-06-15 13:50:00,3,0
2026-06-15 13:50:00,4,0
2026-06-15 13:50:00,5,300
2026-06-15 13:50:00,6,76.393372
2026-06-15 13:50:00,7,170.104797
2026-06-15 13:50:00,8,300
2026-06-15 13:50:00,9,300
2026-06-15 13:50:00,10,85.860718
2026-06-15 13:50:00,11,310
2026-06-15 13:50:00,13,73.555878
2026-06-15 13:50:00,14,196.595551
2026-06-15 13:50:00,15,282.714294
2026-06-15 13:50:00,16,54.741089
2026-06-15 13:50:00,17,351.797638
2026-06-15 13:50:00,18,51.809326
2026-06-15 13:50:00,19,4.41069
2026-06-15 13:50:00,20,0
2026-06-15 13:50:00,21,469.858398
2026-06-15 13:50:00,22,107.445007
2026-06-15 13:50:00,23,211.268921
2026-06-15 13:50:00,24,114.361267
2026-06-15 13:50:00,27,0
2026-06-15 13:50:00,28,0
2026-06-15 13:50:00,29,0
2026-06-15 13:50:00,31,992.967285
2026-06-15 13:50:00,32,1000.30304
2026-06-15 13:50:00,33,5.289429
2026-06-15 13:50:00,35,68.018799
2026-06-15 13:50:00,36,29.375763
2026-06-15 13:50:00,37,0
2026-06-15 13:50:00,38,304.095581
2026-06-15 13:50:00,39,0
2026-06-15 13:50:00,40,290
2026-06-15 13:50:00,41,325.110474
2026-06-15 13:50:00,42,327.17041
2026-06-15 13:50:00,43,0
2026-06-15 13:50:00,44,0
2026-06-15 13:50:00,45,0
2026-06-15 13:50:00,46,0
2026-06-15 13:50:00,47,0
2026-06-15 13:50:00,48,0
2026-06-15 13:50:00,49,0
2026-06-15 13:50:00,50,0
2026-06-15 13:50:00,51,0
2026-06-15 13:50:00,52,290
2026-06-15 13:50:00,53,290
2026-06-15 13:50:00,54,290
2026-06-15 13:50:00,55,0
2026-06-15 13:50:00,56,0
2026-06-15 13:50:00,57,0
2026-06-15 13:50:00,58,312.970215
2026-06-15 13:50:00,59,296.215576
2026-06-15 13:50:00,60,900.551147
2026-06-15 13:50:00,61,680
2026-06-15 13:50:00,62,0
2026-06-15 13:50:00,63,3.508373
2026-06-15 13:50:00,64,0
2026-06-15 13:50:00,65,0
2026-06-15 13:50:00,66,0
2026-06-15 13:50:00,67,0
2026-06-15 13:50:00,68,0
2026-06-15 13:50:00,69,366.451538
2026-06-15 13:50:00,70,180.427246
2026-06-15 13:50:00,71,0
2026-06-15 13:50:00,72,0
2026-06-15 13:50:00,73,0
2026-06-15 13:50:00,74,0
2026-06-15 13:50:00,75,0
2026-06-15 13:50:00,76,86.797119
2026-06-15 13:50:00,77,0
2026-06-15 13:50:00,78,355.607239
2026-06-15 13:50:00,81,73.232178
2026-06-15 13:50:00,82,50.64856
2026-06-15 13:50:00,83,320
2026-06-15 13:50:00,84,0
2026-06-15 13:50:00,85,760
2026-06-15 13:50:00,86,640
2026-06-15 13:50:00,87,0
2026-06-15 13:50:00,88,0
2026-06-15 13:50:00,89,0
2026-06-15 13:50:00,90,0
2026-06-15 13:50:00,91,5.774261
2026-06-15 13:50:00,92,8.825928
2026-06-15 13:50:00,93,15.026123
2026-06-15 13:50:00,94,5.206787
2026-06-15 13:50:00,95,36.442749
2026-06-15 13:50:00,96,3.03653
2026-06-15 13:50:00,97,95.393555
2026-06-15 13:50:00,98,23.522461
2026-06-15 13:50:00,99,47.266449
2026-06-15 13:50:00,100,0.759003
2026-06-15 13:50:00,101,0
2026-06-15 13:50:00,102,2.5737
2026-06-15 13:50:00,103,580
2026-06-15 13:50:00,104,96.96875
2026-06-15 13:50:00,105,0
2026-06-15 13:50:00,106,0
2026-06-15 13:50:00,107,48.805786
2026-06-15 13:50:00,108,17.844482
2026-06-15 13:50:00,109,0
2026-06-15 13:50:00,110,0
2026-06-15 13:50:00,111,0
2026-06-15 13:50:00,112,0
2026-06-15 13:50:00,113,0
2026-06-15 13:50:00,114,0
2026-06-15 13:50:00,115,0
2026-06-15 13:50:00,116,0
2026-06-15 13:50:00,117,0
2026-06-15 13:50:00,118,0
2026-06-15 13:50:00,119,0
2026-06-15 13:50:00,120,0
2026-06-15 13:50:00,121,0
2026-06-15 13:50:00,122,0
2026-06-15 13:50:00,123,0
2026-06-15 13:50:00,124,0
2026-06-15 13:50:00,125,2.634888
2026-06-15 13:50:00,126,4.65271
2026-06-15 13:50:00,127,5.650635
2026-06-15 13:50:00,128,5.245972
2026-06-15 13:50:00,130,0
2026-06-15 13:50:00,131,0
2026-06-15 13:50:00,132,250
2026-06-15 13:50:00,133,173.252747
2026-06-15 13:50:00,134,88.619522
2026-06-15 13:50:00,135,9.700012
2026-06-15 13:50:00,136,9.746017
2026-06-15 13:50:00,137,998.980713
2026-06-15 13:50:00,138,993.853516
2026-06-15 13:50:00,139,978.996765
2026-06-15 13:50:00,140,977.77002
2026-06-15 13:50:00,141,0
2026-06-15 13:50:00,142,957.308228
2026-06-15 13:50:00,143,0
2026-06-15 13:50:00,144,289.409332
2026-06-15 13:50:00,146,99.870972
2026-06-15 13:50:00,147,95.000183
2026-06-15 13:50:00,148,145.169006
2026-06-15 13:50:00,149,8.109375
2026-06-15 13:50:00,150,26.654541
2026-06-15 13:50:00,151,15.400635
2026-06-15 13:50:00,152,92.776848
2026-06-15 13:50:00,153,92.776848
2026-06-15 13:50:00,154,108.591431
2026-06-15 13:50:00,155,96.673111
2026-06-15 13:50:00,156,100.354401
2026-06-15 13:50:00,157,110.167999
2026-06-15 13:50:00,158,1.438492
2026-06-15 13:50:00,159,1.19931
2026-06-15 13:50:00,160,4.560532
2026-06-15 13:50:00,161,0
2026-06-15 13:50:00,162,0
2026-06-15 13:50:00,163,0
2026-06-15 13:50:00,164,0
2026-06-15 13:50:00,165,0
2026-06-15 13:50:00,166,0
2026-06-15 13:50:00,167,12.681976
2026-06-15 13:50:00,168,178.888702
2026-06-15 13:50:00,169,92.423058
2026-06-15 13:50:00,170,0
2026-06-15 13:50:00,171,635.441162
2026-06-15 13:50:00,172,0
2026-06-15 13:50:00,173,0
2026-06-15 13:50:00,174,41.350098
2026-06-15 13:50:00,175,40.196533
2026-06-15 13:50:00,178,0
2026-06-15 13:50:00,179,0
2026-06-15 13:50:00,180,0
2026-06-15 13:50:00,181,0
2026-06-15 13:50:00,182,5.405426
2026-06-15 13:50:00,183,30.213928
2026-06-15 13:50:00,184,0
2026-06-15 13:50:00,185,0
2026-06-15 13:50:00,186,0
2026-06-15 13:50:00,187,6.248657
2026-06-15 13:50:00,188,9.70105
2026-06-15 13:50:00,189,15.936646
2026-06-15 13:50:00,190,433
2026-06-15 13:50:00,191,0
2026-06-15 13:50:00,192,0
2026-06-15 13:50:00,193,0
2026-06-15 13:50:00,194,19.009979
2026-06-15 13:50:00,195,18.544571
2026-06-15 13:50:00,196,0
2026-06-15 13:50:00,197,0
2026-06-15 13:50:00,198,0
2026-06-15 13:50:00,199,0
2026-06-15 13:50:00,200,0
2026-06-15 13:50:00,201,0
2026-06-15 13:50:00,202,0
2026-06-15 13:50:00,203,1001.378967
2026-06-15 13:50:00,204,1000
2026-06-15 13:50:00,205,0
2026-06-15 13:50:00,206,0
2026-06-15 13:50:00,207,0
2026-06-15 13:50:00,208,0
2026-06-15 13:50:00,209,0
2026-06-15 13:50:00,210,2.619934
2026-06-15 13:50:00,211,2.998962
2026-06-15 13:50:00,212,1410
2026-06-15 13:50:00,213,1412
2026-06-15 13:50:00,214,0
2026-06-15 13:50:00,215,241.606415
2026-06-15 13:50:00,216,241.606415
2026-06-15 13:50:00,217,266.78717
2026-06-15 13:50:00,218,2.773161
2026-06-15 13:50:00,219,10.00981
2026-06-15 13:50:00,220,35.129051
2026-06-15 13:50:00,221,35
2026-06-15 13:50:00,222,26.480103
2026-06-15 13:50:00,223,26.184082
2026-06-15 13:50:00,224,0
2026-06-15 13:50:00,225,0
2026-06-15 13:50:00,226,0
2026-06-15 13:50:00,227,224
2026-06-15 13:50:00,228,121
2026-06-15 13:50:00,229,65.578522
2026-06-15 13:50:00,230,0
2026-06-15 13:50:00,231,65.578522
2026-06-15 13:50:00,232,67.019806
2026-06-15 13:50:00,233,67.019806
2026-06-15 13:50:00,234,124.763474
2026-06-15 13:50:00,235,0
2026-06-15 13:50:00,236,0
2026-06-15 13:50:00,237,0
2026-06-15 13:50:00,238,0
2026-06-15 13:50:00,239,0
2026-06-15 13:50:00,240,21.90094
2026-06-15 13:50:00,241,21.725464
2026-06-15 13:50:00,242,0.837708
2026-06-15 13:50:00,245,0
2026-06-15 13:50:00,246,0
2026-06-15 13:50:00,247,270
2026-06-15 13:50:00,248,133
2026-06-15 13:50:00,249,0
2026-06-15 13:50:00,250,0
2026-06-15 13:50:00,251,0
2026-06-15 13:50:00,254,66.7883
2026-06-15 13:50:00,255,59.905151
2026-06-15 13:50:00,256,153.5
2026-06-15 13:50:00,257,0
2026-06-15 13:50:00,258,153.5
2026-06-15 13:50:00,259,166
2026-06-15 13:50:00,260,0
2026-06-15 13:50:00,261,0
2026-06-15 13:50:00,262,233.5
2026-06-15 13:50:00,263,233.5
2026-06-15 13:50:00,264,261
2026-06-15 13:50:00,265,242.5
2026-06-15 13:50:00,266,242.5
2026-06-15 13:50:00,267,250
2026-06-15 13:50:00,268,207.447113
2026-06-15 13:50:00,269,103.879517
2026-06-15 13:50:00,270,209
2026-06-15 13:50:00,271,126
2026-06-15 13:50:00,272,321
2026-06-15 13:50:00,273,145
2026-06-15 13:50:00,274,308
2026-06-15 13:50:00,275,143
2026-06-15 13:50:00,276,276
2026-06-15 13:50:00,277,276
2026-06-15 13:50:00,278,288
2026-06-15 13:50:00,279,0
2026-06-15 13:50:00,280,0
2026-06-15 13:50:00,281,339.5
2026-06-15 13:50:00,282,339.5
2026-06-15 13:50:00,283,304
2026-06-15 13:50:00,287,10.989105
2026-06-15 13:50:00,288,0.665915
2026-06-15 13:50:00,289,3.193152
2026-06-15 13:50:00,290,9.829709
2026-06-15 13:50:00,291,9.872969
2026-06-15 13:50:00,292,30.268066
2026-06-15 13:50:00,293,6.78418
2026-06-15 13:50:00,294,10.742737
2026-06-15 13:50:00,295,18.246704
2026-06-15 13:50:00,296,12.807861
2026-06-15 13:50:00,297,227.327759
2026-06-15 13:50:00,298,96.701126
2026-06-15 13:50:00,299,0
2026-06-15 13:50:00,300,0
2026-06-15 13:50:00,301,0
2026-06-15 13:50:00,302,0
2026-06-15 13:50:00,303,0
2026-06-15 13:50:00,304,0
2026-06-15 13:50:00,305,0
2026-06-15 13:50:00,306,0
2026-06-15 13:50:00,307,0
2026-06-15 13:50:00,308,137.540833
2026-06-15 13:50:00,309,72.795807
2026-06-15 13:50:00,310,28.559204
2026-06-15 13:50:00,311,27.918335
2026-06-15 13:50:00,312,0
2026-06-15 13:50:00,313,0
2026-06-15 13:50:00,314,0
2026-06-15 13:50:00,315,0
2026-06-15 13:50:00,316,28.498169
2026-06-15 13:50:00,317,20.380249
2026-06-15 13:50:00,318,19.73938
2026-06-15 13:50:00,319,10.034485
2026-06-15 13:50:00,320,29.230652
2026-06-15 13:50:00,321,5.044708
2026-06-15 13:50:00,322,0
2026-06-15 13:50:00,323,0
2026-06-15 13:50:00,324,0
2026-06-15 13:50:00,325,0
2026-06-15 13:50:00,326,102.365875
2026-06-15 13:50:00,327,23.446899
2026-06-15 13:50:00,328,157.984848
2026-06-15 13:50:00,329,157.984848
2026-06-15 13:50:00,330,58.963669
2026-06-15 13:50:00,331,164.49437
2026-06-15 13:50:00,332,352
2026-06-15 13:50:00,333,344
2026-06-15 13:50:00,334,341
2026-06-15 13:50:00,335,23.1605
2026-06-15 13:50:00,336,23.129982
2026-06-15 13:50:00,337,2.00354
2026-06-15 13:50:00,338,0
2026-06-15 13:50:00,339,0
2026-06-15 13:50:00,340,0
2026-06-15 13:50:00,341,114.868622
2026-06-15 13:50:00,342,115.120392
2026-06-15 13:50:00,343,122.254105
2026-06-15 13:50:00,344,147
2026-06-15 13:50:00,345,147
2026-06-15 13:50:00,346,165
2026-06-15 13:50:00,347,113.667252
2026-06-15 13:50:00,348,129.527344
2026-06-15 13:50:00,349,67.604218
2026-06-15 13:50:00,350,124.024475
2026-06-15 13:50:00,351,124.100769
2026-06-15 13:50:00,352,58.40097
2026-06-15 13:50:00,353,0
2026-06-15 13:50:00,354,0
2026-06-15 13:50:00,355,0
2026-06-15 13:50:00,356,0
2026-06-15 13:50:00,357,0
2026-06-15 13:50:00,358,0
2026-06-15 13:50:00,359,572.203796
2026-06-15 13:50:00,360,757
2026-06-15 13:50:00,361,1.626144
2026-06-15 13:50:00,362,2.933563
2026-06-15 13:50:00,363,4.51442
2026-06-15 13:50:00,364,35.14238
2026-06-15 13:50:00,365,0
2026-06-15 13:50:00,366,4.610054
2026-06-15 13:50:00,367,672.932434
2026-06-15 13:50:00,368,819
2026-06-15 13:50:00,369,0
2026-06-15 13:50:00,370,0
2026-06-15 13:50:00,371,0
2026-06-15 13:50:00,372,0
2026-06-15 13:50:00,373,0
2026-06-15 13:50:00,374,0
2026-06-15 13:50:00,375,0
2026-06-15 13:50:00,376,0
2026-06-15 13:50:00,377,102.781601
2026-06-15 13:50:00,378,0
2026-06-15 13:50:00,380,6.963898
2026-06-15 13:50:00,381,95.143768
2026-06-15 13:50:00,382,0
2026-06-15 13:50:00,383,129.821167
2026-06-15 13:50:00,384,0
2026-06-15 13:50:00,385,0
2026-06-15 13:50:00,386,0
2026-06-15 13:50:00,387,0
2026-06-15 13:50:00,388,13.101562
2026-06-15 13:50:00,389,10.171875
2026-06-15 13:50:00,390,15.679688
2026-06-15 13:50:00,391,9.773438
2026-06-15 13:50:00,392,24
2026-06-15 13:50:00,393,24
2026-06-15 13:50:00,394,0
2026-06-15 13:50:00,395,0
2026-06-15 13:50:00,396,0
2026-06-15 13:50:00,397,0
2026-06-15 13:50:00,398,0
2026-06-15 13:50:00,399,0
2026-06-15 13:50:00,400,0
2026-06-15 13:50:00,401,0
2026-06-15 13:50:00,402,0
2026-06-15 13:50:00,403,0
2026-06-15 13:50:00,404,0
2026-06-15 13:50:00,405,0
2026-06-15 13:50:00,406,0
2026-06-15 13:50:00,407,0
2026-06-15 13:50:00,408,21.5
2026-06-15 13:50:00,409,11
2026-06-15 13:50:00,410,20
2026-06-15 13:50:00,411,20
2026-06-15 13:50:00,412,0
2026-06-15 13:50:00,413,4.238876
2026-06-15 13:50:00,414,0
2026-06-15 13:50:00,415,610
2026-06-15 13:50:00,416,45.026978
2026-06-15 13:50:00,417,386.017578
2026-06-15 13:50:00,418,405
2026-06-15 13:50:00,419,580
2026-06-15 13:50:00,420,577
2026-06-15 13:50:00,421,510
2026-06-15 13:50:00,422,100.459351
2026-06-15 13:50:00,423,0
2026-06-15 13:50:00,424,79.838112
2026-06-15 13:50:00,425,79.203293
2026-06-15 13:50:00,426,81.885292
2026-06-15 13:50:00,427,64.988525
2026-06-15 13:50:00,428,4.525452
2026-06-15 13:50:00,429,4.904373
2026-06-15 13:50:00,430,7.965302
2026-06-15 13:50:00,431,0
2026-06-15 13:50:00,432,0
2026-06-15 13:50:00,433,0
2026-06-15 13:50:00,434,0
2026-06-15 13:50:00,435,29.699005
2026-06-15 13:50:00,436,17.360258
2026-06-15 13:50:00,437,116.590363
2026-06-15 13:50:00,438,116.590363
2026-06-15 13:50:00,439,186.819275
2026-06-15 13:50:00,440,116.587875
2026-06-15 13:50:00,441,116.587875
2026-06-15 13:50:00,442,186.824249
2026-06-15 13:50:00,443,118.623352
2026-06-15 13:50:00,444,112.547729
2026-06-15 13:50:00,445,75.850464
2026-06-15 13:50:00,446,194.945099
2026-06-15 13:50:00,447,194.945099
2026-06-15 13:50:00,448,210.109802
2026-06-15 13:50:00,449,187.896362
2026-06-15 13:50:00,450,202.073105
2026-06-15 13:50:00,451,210.030533
2026-06-15 13:50:00,452,200.671936
2026-06-15 13:50:00,453,200.671936
2026-06-15 13:50:00,454,198.656128
2026-06-15 13:50:00,455,0
2026-06-15 13:50:00,456,0
2026-06-15 13:50:00,457,12.212402
2026-06-15 13:50:00,458,2.783752
2026-06-15 13:50:00,459,0
2026-06-15 13:50:00,460,26.580078
2026-06-15 13:50:00,461,3.204346
2026-06-15 13:50:00,462,0
2026-06-15 13:50:00,463,0
2026-06-15 13:50:00,464,13.95813
2026-06-15 13:50:00,465,982.863831
2026-06-15 13:50:00,466,0
2026-06-15 13:50:00,467,967.595215
2026-06-15 13:50:00,468,0
2026-06-15 13:50:00,470,989.568848
2026-06-15 13:50:00,471,979.131348
2026-06-15 13:50:00,472,0
2026-06-15 13:50:00,473,0
2026-06-15 13:50:00,474,52.492676
2026-06-15 13:50:00,475,43.715698
2026-06-15 13:50:00,476,7.339783
2026-06-15 13:50:00,477,0
2026-06-15 13:50:00,478,0
2026-06-15 13:50:00,479,1418.036133
2026-06-15 13:50:00,480,1420.241821
2026-06-15 13:50:00,481,54.245911
2026-06-15 13:50:00,482,32.169067
2026-06-15 13:50:00,570,0
2026-06-15 13:50:00,571,0
2026-06-15 13:50:00,572,0
2026-06-15 13:50:00,573,0
2026-06-15 13:50:00,574,0
2026-06-15 13:50:00,575,0
2026-06-15 13:50:00,576,0
2026-06-15 13:50:00,577,0
2026-06-15 13:50:00,578,0
2026-06-15 13:50:00,579,0
2026-06-15 13:50:00,580,0
2026-06-15 13:50:00,581,0
2026-06-15 13:50:00,582,0
2026-06-15 13:50:00,583,0
2026-06-15 13:50:00,584,0
2026-06-15 13:50:00,585,0
2026-06-15 13:50:00,586,0
2026-06-15 13:50:00,587,0
2026-06-15 13:50:00,588,0
2026-06-15 13:50:00,589,0
2026-06-15 13:50:00,590,0
2026-06-15 13:50:00,591,0
2026-06-15 13:50:00,592,0
2026-06-15 13:50:00,593,0
2026-06-15 13:50:00,594,0
2026-06-15 13:50:00,595,0
2026-06-15 13:50:00,596,0
2026-06-15 13:50:00,597,0
2026-06-15 13:50:00,598,0
2026-06-15 13:50:00,599,0
2026-06-15 13:50:00,600,0
2026-06-15 13:50:00,601,0
2026-06-15 13:50:00,602,0
2026-06-15 13:50:00,603,0
2026-06-15 13:55:00,2,50
2026-06-15 13:55:00,3,0
2026-06-15 13:55:00,4,0
2026-06-15 13:55:00,5,300
2026-06-15 13:55:00,6,76.393372
2026-06-15 13:55:00,7,191.534302
2026-06-15 13:55:00,8,300
2026-06-15 13:55:00,9,300
2026-06-15 13:55:00,10,108.383423
2026-06-15 13:55:00,11,310
2026-06-15 13:55:00,13,73.555878
2026-06-15 13:55:00,14,196.595551
2026-06-15 13:55:00,15,282.439636
2026-06-15 13:55:00,16,54.741089
2026-06-15 13:55:00,17,359.677002
2026-06-15 13:55:00,18,51.809326
2026-06-15 13:55:00,19,4.516548
2026-06-15 13:55:00,20,0
2026-06-15 13:55:00,21,470.750977
2026-06-15 13:55:00,22,107.445007
2026-06-15 13:55:00,23,211.268921
2026-06-15 13:55:00,24,114.361267
2026-06-15 13:55:00,27,0
2026-06-15 13:55:00,28,0
2026-06-15 13:55:00,29,0
2026-06-15 13:55:00,31,994.027832
2026-06-15 13:55:00,32,997.165466
2026-06-15 13:55:00,33,5.289429
2026-06-15 13:55:00,35,68.070068
2026-06-15 13:55:00,36,29.375763
2026-06-15 13:55:00,37,0
2026-06-15 13:55:00,38,290
2026-06-15 13:55:00,39,0
2026-06-15 13:55:00,40,290
2026-06-15 13:55:00,41,340.048553
2026-06-15 13:55:00,42,323.966064
2026-06-15 13:55:00,43,0
2026-06-15 13:55:00,44,0
2026-06-15 13:55:00,45,0
2026-06-15 13:55:00,46,0
2026-06-15 13:55:00,47,0
2026-06-15 13:55:00,48,0
2026-06-15 13:55:00,49,0
2026-06-15 13:55:00,50,0
2026-06-15 13:55:00,51,0
2026-06-15 13:55:00,52,290
2026-06-15 13:55:00,53,290
2026-06-15 13:55:00,54,290
2026-06-15 13:55:00,55,0
2026-06-15 13:55:00,56,0
2026-06-15 13:55:00,57,0
2026-06-15 13:55:00,58,340.269562
2026-06-15 13:55:00,59,306.435455
2026-06-15 13:55:00,60,899.589844
2026-06-15 13:55:00,61,680
2026-06-15 13:55:00,62,0
2026-06-15 13:55:00,63,3.508373
2026-06-15 13:55:00,64,0
2026-06-15 13:55:00,65,0
2026-06-15 13:55:00,66,0
2026-06-15 13:55:00,67,0
2026-06-15 13:55:00,68,0
2026-06-15 13:55:00,69,364.358032
2026-06-15 13:55:00,70,180.619507
2026-06-15 13:55:00,71,0
2026-06-15 13:55:00,72,0
2026-06-15 13:55:00,73,0
2026-06-15 13:55:00,74,0
2026-06-15 13:55:00,75,0
2026-06-15 13:55:00,76,86.797119
2026-06-15 13:55:00,77,0
2026-06-15 13:55:00,78,351.154846
2026-06-15 13:55:00,81,73.232178
2026-06-15 13:55:00,82,50.64856
2026-06-15 13:55:00,83,320
2026-06-15 13:55:00,84,0
2026-06-15 13:55:00,85,760
2026-06-15 13:55:00,86,640
2026-06-15 13:55:00,87,0
2026-06-15 13:55:00,88,0
2026-06-15 13:55:00,89,0
2026-06-15 13:55:00,90,0
2026-06-15 13:55:00,91,3.55249
2026-06-15 13:55:00,92,4.431396
2026-06-15 13:55:00,93,15.026123
2026-06-15 13:55:00,94,5.206787
2026-06-15 13:55:00,95,36.442749
2026-06-15 13:55:00,96,3.03653
2026-06-15 13:55:00,97,95.082245
2026-06-15 13:55:00,98,23.522461
2026-06-15 13:55:00,99,47.065033
2026-06-15 13:55:00,100,0.759003
2026-06-15 13:55:00,101,0
2026-06-15 13:55:00,102,2.5737
2026-06-15 13:55:00,103,580
2026-06-15 13:55:00,104,96.96875
2026-06-15 13:55:00,105,0
2026-06-15 13:55:00,106,0
2026-06-15 13:55:00,107,49.126282
2026-06-15 13:55:00,108,17.844482
2026-06-15 13:55:00,109,0
2026-06-15 13:55:00,110,0
2026-06-15 13:55:00,111,0
2026-06-15 13:55:00,112,0
2026-06-15 13:55:00,113,0
2026-06-15 13:55:00,114,0
2026-06-15 13:55:00,115,0
2026-06-15 13:55:00,116,0
2026-06-15 13:55:00,117,0
2026-06-15 13:55:00,118,0
2026-06-15 13:55:00,119,0
2026-06-15 13:55:00,120,0
2026-06-15 13:55:00,121,0
2026-06-15 13:55:00,122,0
2026-06-15 13:55:00,123,0
2026-06-15 13:55:00,124,0
2026-06-15 13:55:00,125,2.634888
2026-06-15 13:55:00,126,4.65271
2026-06-15 13:55:00,127,5.650635
2026-06-15 13:55:00,128,5.245972
2026-06-15 13:55:00,130,0
2026-06-15 13:55:00,131,0
2026-06-15 13:55:00,132,250
2026-06-15 13:55:00,133,168.061523
2026-06-15 13:55:00,134,97.092072
2026-06-15 13:55:00,135,9.710999
2026-06-15 13:55:00,136,9.702988
2026-06-15 13:55:00,137,1000.445557
2026-06-15 13:55:00,138,998.248291
2026-06-15 13:55:00,139,978.333679
2026-06-15 13:55:00,140,978.433105
2026-06-15 13:55:00,141,0
2026-06-15 13:55:00,142,957.308228
2026-06-15 13:55:00,143,0
2026-06-15 13:55:00,144,283.855011
2026-06-15 13:55:00,146,99.973511
2026-06-15 13:55:00,147,95.230896
2026-06-15 13:55:00,148,144.092285
2026-06-15 13:55:00,149,8.109375
2026-06-15 13:55:00,150,26.654541
2026-06-15 13:55:00,151,15.400635
2026-06-15 13:55:00,152,92.776848
2026-06-15 13:55:00,153,92.776848
2026-06-15 13:55:00,154,108.591431
2026-06-15 13:55:00,155,96.673111
2026-06-15 13:55:00,156,100.354401
2026-06-15 13:55:00,157,110.167999
2026-06-15 13:55:00,158,1.438492
2026-06-15 13:55:00,159,1.19931
2026-06-15 13:55:00,160,4.560532
2026-06-15 13:55:00,161,0
2026-06-15 13:55:00,162,0
2026-06-15 13:55:00,163,0
2026-06-15 13:55:00,164,0
2026-06-15 13:55:00,165,0
2026-06-15 13:55:00,166,0
2026-06-15 13:55:00,167,12.802719
2026-06-15 13:55:00,168,179.002365
2026-06-15 13:55:00,169,92.488838
2026-06-15 13:55:00,170,0
2026-06-15 13:55:00,171,635.441162
2026-06-15 13:55:00,172,0
2026-06-15 13:55:00,173,0
2026-06-15 13:55:00,174,41.350098
2026-06-15 13:55:00,175,40.196533
2026-06-15 13:55:00,178,0
2026-06-15 13:55:00,179,0
2026-06-15 13:55:00,180,0
2026-06-15 13:55:00,181,0
2026-06-15 13:55:00,182,5.405426
2026-06-15 13:55:00,183,30.213928
2026-06-15 13:55:00,184,0
2026-06-15 13:55:00,185,0
2026-06-15 13:55:00,186,0
2026-06-15 13:55:00,187,6.248657
2026-06-15 13:55:00,188,9.70105
2026-06-15 13:55:00,189,15.936646
2026-06-15 13:55:00,190,433
2026-06-15 13:55:00,191,0
2026-06-15 13:55:00,192,0
2026-06-15 13:55:00,193,0
2026-06-15 13:55:00,194,18.659012
2026-06-15 13:55:00,195,18.55983
2026-06-15 13:55:00,196,0
2026-06-15 13:55:00,197,0
2026-06-15 13:55:00,198,0
2026-06-15 13:55:00,199,0
2026-06-15 13:55:00,200,0
2026-06-15 13:55:00,201,0
2026-06-15 13:55:00,202,0
2026-06-15 13:55:00,203,1001.378967
2026-06-15 13:55:00,204,1000
2026-06-15 13:55:00,205,0
2026-06-15 13:55:00,206,0
2026-06-15 13:55:00,207,0
2026-06-15 13:55:00,208,0
2026-06-15 13:55:00,209,0
2026-06-15 13:55:00,210,2.619934
2026-06-15 13:55:00,211,2.998962
2026-06-15 13:55:00,212,1410
2026-06-15 13:55:00,213,1412
2026-06-15 13:55:00,214,0
2026-06-15 13:55:00,215,241.606415
2026-06-15 13:55:00,216,241.606415
2026-06-15 13:55:00,217,266.78717
2026-06-15 13:55:00,218,2.773161
2026-06-15 13:55:00,219,10.00981
2026-06-15 13:55:00,220,34.630966
2026-06-15 13:55:00,221,35
2026-06-15 13:55:00,222,26.480103
2026-06-15 13:55:00,223,26.184082
2026-06-15 13:55:00,224,0
2026-06-15 13:55:00,225,0
2026-06-15 13:55:00,226,0
2026-06-15 13:55:00,227,224
2026-06-15 13:55:00,228,121
2026-06-15 13:55:00,229,67.088669
2026-06-15 13:55:00,230,0
2026-06-15 13:55:00,231,67.088669
2026-06-15 13:55:00,232,68.563148
2026-06-15 13:55:00,233,68.563148
2026-06-15 13:55:00,234,129.311218
2026-06-15 13:55:00,235,0
2026-06-15 13:55:00,236,0
2026-06-15 13:55:00,237,0
2026-06-15 13:55:00,238,0
2026-06-15 13:55:00,239,0
2026-06-15 13:55:00,240,22.285461
2026-06-15 13:55:00,241,21.685791
2026-06-15 13:55:00,242,0.837708
2026-06-15 13:55:00,245,0
2026-06-15 13:55:00,246,0
2026-06-15 13:55:00,247,270
2026-06-15 13:55:00,248,133
2026-06-15 13:55:00,249,0
2026-06-15 13:55:00,250,0
2026-06-15 13:55:00,251,0
2026-06-15 13:55:00,254,66.7883
2026-06-15 13:55:00,255,61.007477
2026-06-15 13:55:00,256,153.5
2026-06-15 13:55:00,257,0
2026-06-15 13:55:00,258,153.5
2026-06-15 13:55:00,259,166
2026-06-15 13:55:00,260,0
2026-06-15 13:55:00,261,0
2026-06-15 13:55:00,262,233.5
2026-06-15 13:55:00,263,233.5
2026-06-15 13:55:00,264,261
2026-06-15 13:55:00,265,242.5
2026-06-15 13:55:00,266,242.5
2026-06-15 13:55:00,267,250
2026-06-15 13:55:00,268,207.318939
2026-06-15 13:55:00,269,102.875427
2026-06-15 13:55:00,270,209
2026-06-15 13:55:00,271,126
2026-06-15 13:55:00,272,321
2026-06-15 13:55:00,273,145
2026-06-15 13:55:00,274,308
2026-06-15 13:55:00,275,143
2026-06-15 13:55:00,276,276
2026-06-15 13:55:00,277,276
2026-06-15 13:55:00,278,288
2026-06-15 13:55:00,279,0
2026-06-15 13:55:00,280,0
2026-06-15 13:55:00,281,339.5
2026-06-15 13:55:00,282,339.5
2026-06-15 13:55:00,283,304
2026-06-15 13:55:00,287,11.028779
2026-06-15 13:55:00,288,0.665915
2026-06-15 13:55:00,289,3.205054
2026-06-15 13:55:00,290,9.860838
2026-06-15 13:55:00,291,9.911422
2026-06-15 13:55:00,292,30.268066
2026-06-15 13:55:00,293,6.78418
2026-06-15 13:55:00,294,10.742737
2026-06-15 13:55:00,295,18.246704
2026-06-15 13:55:00,296,12.807861
2026-06-15 13:55:00,297,229.822693
2026-06-15 13:55:00,298,96.726761
2026-06-15 13:55:00,299,0
2026-06-15 13:55:00,300,0
2026-06-15 13:55:00,301,0
2026-06-15 13:55:00,302,0
2026-06-15 13:55:00,303,0
2026-06-15 13:55:00,304,0
2026-06-15 13:55:00,305,0
2026-06-15 13:55:00,306,0
2026-06-15 13:55:00,307,0
2026-06-15 13:55:00,308,137.098328
2026-06-15 13:55:00,309,73.238342
2026-06-15 13:55:00,310,28.559204
2026-06-15 13:55:00,311,29.230652
2026-06-15 13:55:00,312,0
2026-06-15 13:55:00,313,0
2026-06-15 13:55:00,314,0
2026-06-15 13:55:00,315,0
2026-06-15 13:55:00,316,28.498169
2026-06-15 13:55:00,317,19.953003
2026-06-15 13:55:00,318,25.476868
2026-06-15 13:55:00,319,16.611237
2026-06-15 13:55:00,320,29.230652
2026-06-15 13:55:00,321,8.554352
2026-06-15 13:55:00,322,0
2026-06-15 13:55:00,323,0
2026-06-15 13:55:00,324,0
2026-06-15 13:55:00,325,0
2026-06-15 13:55:00,326,103.596146
2026-06-15 13:55:00,327,28.348938
2026-06-15 13:55:00,328,167.5
2026-06-15 13:55:00,329,167.5
2026-06-15 13:55:00,330,61.452835
2026-06-15 13:55:00,331,177
2026-06-15 13:55:00,332,352
2026-06-15 13:55:00,333,344
2026-06-15 13:55:00,334,341
2026-06-15 13:55:00,335,24.495682
2026-06-15 13:55:00,336,24.236275
2026-06-15 13:55:00,337,2.00354
2026-06-15 13:55:00,338,0
2026-06-15 13:55:00,339,0
2026-06-15 13:55:00,340,0
2026-06-15 13:55:00,341,116.79129
2026-06-15 13:55:00,342,116.661575
2026-06-15 13:55:00,343,128.411194
2026-06-15 13:55:00,344,147
2026-06-15 13:55:00,345,147
2026-06-15 13:55:00,346,165
2026-06-15 13:55:00,347,123.194748
2026-06-15 13:55:00,348,123.328262
2026-06-15 13:55:00,349,63.541443
2026-06-15 13:55:00,350,124.129395
2026-06-15 13:55:00,351,124.091232
2026-06-15 13:55:00,352,58.486816
2026-06-15 13:55:00,353,0
2026-06-15 13:55:00,354,0
2026-06-15 13:55:00,355,0
2026-06-15 13:55:00,356,0
2026-06-15 13:55:00,357,0
2026-06-15 13:55:00,358,0
2026-06-15 13:55:00,359,570.509949
2026-06-15 13:55:00,360,757
2026-06-15 13:55:00,361,1.626144
2026-06-15 13:55:00,362,2.933563
2026-06-15 13:55:00,363,4.51442
2026-06-15 13:55:00,364,35.412415
2026-06-15 13:55:00,365,0
2026-06-15 13:55:00,366,4.610054
2026-06-15 13:55:00,367,675.180725
2026-06-15 13:55:00,368,819
2026-06-15 13:55:00,369,0
2026-06-15 13:55:00,370,0
2026-06-15 13:55:00,371,0
2026-06-15 13:55:00,372,0
2026-06-15 13:55:00,373,0
2026-06-15 13:55:00,374,0
2026-06-15 13:55:00,375,0
2026-06-15 13:55:00,376,0
2026-06-15 13:55:00,377,101.7005
2026-06-15 13:55:00,378,0
2026-06-15 13:55:00,380,6.963898
2026-06-15 13:55:00,381,95.143768
2026-06-15 13:55:00,382,0
2026-06-15 13:55:00,383,123.046051
2026-06-15 13:55:00,384,0
2026-06-15 13:55:00,385,0
2026-06-15 13:55:00,386,0
2026-06-15 13:55:00,387,0
2026-06-15 13:55:00,388,13.101562
2026-06-15 13:55:00,389,10.171875
2026-06-15 13:55:00,390,15.679688
2026-06-15 13:55:00,391,9.773438
2026-06-15 13:55:00,392,24
2026-06-15 13:55:00,393,24
2026-06-15 13:55:00,394,0
2026-06-15 13:55:00,395,0
2026-06-15 13:55:00,396,0
2026-06-15 13:55:00,397,0
2026-06-15 13:55:00,398,0
2026-06-15 13:55:00,399,0
2026-06-15 13:55:00,400,0
2026-06-15 13:55:00,401,0
2026-06-15 13:55:00,402,0
2026-06-15 13:55:00,403,0
2026-06-15 13:55:00,404,0
2026-06-15 13:55:00,405,0
2026-06-15 13:55:00,406,0
2026-06-15 13:55:00,407,0
2026-06-15 13:55:00,408,21.5
2026-06-15 13:55:00,409,21.5
2026-06-15 13:55:00,410,20
2026-06-15 13:55:00,411,20
2026-06-15 13:55:00,412,0
2026-06-15 13:55:00,413,4.238876
2026-06-15 13:55:00,414,0
2026-06-15 13:55:00,415,610
2026-06-15 13:55:00,416,53.816406
2026-06-15 13:55:00,417,384.517822
2026-06-15 13:55:00,418,405
2026-06-15 13:55:00,419,580
2026-06-15 13:55:00,420,580
2026-06-15 13:55:00,421,510
2026-06-15 13:55:00,422,100.459351
2026-06-15 13:55:00,423,0
2026-06-15 13:55:00,424,83.056519
2026-06-15 13:55:00,425,82.603783
2026-06-15 13:55:00,426,81.796715
2026-06-15 13:55:00,427,64.526932
2026-06-15 13:55:00,428,4.525452
2026-06-15 13:55:00,429,4.904373
2026-06-15 13:55:00,430,7.965302
2026-06-15 13:55:00,431,0
2026-06-15 13:55:00,432,0
2026-06-15 13:55:00,433,0
2026-06-15 13:55:00,434,0
2026-06-15 13:55:00,435,36.011166
2026-06-15 13:55:00,436,18.09429
2026-06-15 13:55:00,437,118.362381
2026-06-15 13:55:00,438,114.818344
2026-06-15 13:55:00,439,186.819275
2026-06-15 13:55:00,440,116.587875
2026-06-15 13:55:00,441,116.587875
2026-06-15 13:55:00,442,186.824249
2026-06-15 13:55:00,443,118.713074
2026-06-15 13:55:00,444,112.419556
2026-06-15 13:55:00,445,79.477905
2026-06-15 13:55:00,446,194.945099
2026-06-15 13:55:00,447,194.945099
2026-06-15 13:55:00,448,210.109802
2026-06-15 13:55:00,449,187.896362
2026-06-15 13:55:00,450,202.073105
2026-06-15 13:55:00,451,210.030533
2026-06-15 13:55:00,452,200.671936
2026-06-15 13:55:00,453,200.671936
2026-06-15 13:55:00,454,198.656128
2026-06-15 13:55:00,455,0
2026-06-15 13:55:00,456,0
2026-06-15 13:55:00,457,12.212402
2026-06-15 13:55:00,458,2.783752
2026-06-15 13:55:00,459,0
2026-06-15 13:55:00,460,26.580078
2026-06-15 13:55:00,461,3.204346
2026-06-15 13:55:00,462,0
2026-06-15 13:55:00,463,0
2026-06-15 13:55:00,464,13.95813
2026-06-15 13:55:00,465,984.893616
2026-06-15 13:55:00,466,0
2026-06-15 13:55:00,467,968.254395
2026-06-15 13:55:00,468,0
2026-06-15 13:55:00,470,999.89624
2026-06-15 13:55:00,471,979.131348
2026-06-15 13:55:00,472,0
2026-06-15 13:55:00,473,0
2026-06-15 13:55:00,474,52.492676
2026-06-15 13:55:00,475,43.715698
2026-06-15 13:55:00,476,7.339783
2026-06-15 13:55:00,477,0
2026-06-15 13:55:00,478,0
2026-06-15 13:55:00,479,1418.62439
2026-06-15 13:55:00,480,1420.46228
2026-06-15 13:55:00,481,54.306946
2026-06-15 13:55:00,482,32.169067
2026-06-15 13:55:00,570,0
2026-06-15 13:55:00,571,0
2026-06-15 13:55:00,572,0
2026-06-15 13:55:00,573,0
2026-06-15 13:55:00,574,0
2026-06-15 13:55:00,575,0
2026-06-15 13:55:00,576,0
2026-06-15 13:55:00,577,0
2026-06-15 13:55:00,578,0
2026-06-15 13:55:00,579,0
2026-06-15 13:55:00,580,0
2026-06-15 13:55:00,581,0
2026-06-15 13:55:00,582,0
2026-06-15 13:55:00,583,0
2026-06-15 13:55:00,584,0
2026-06-15 13:55:00,585,0
2026-06-15 13:55:00,586,0
2026-06-15 13:55:00,587,0
2026-06-15 13:55:00,588,0
2026-06-15 13:55:00,589,0
2026-06-15 13:55:00,590,0
2026-06-15 13:55:00,591,0
2026-06-15 13:55:00,592,0
2026-06-15 13:55:00,593,0
2026-06-15 13:55:00,594,0
2026-06-15 13:55:00,595,0
2026-06-15 13:55:00,596,0
2026-06-15 13:55:00,597,0
2026-06-15 13:55:00,598,0
2026-06-15 13:55:00,599,0
2026-06-15 13:55:00,600,0
2026-06-15 13:55:00,601,0
2026-06-15 13:55:00,602,0
2026-06-15 13:55:00,603,0
2026-06-15 14:00:00,2,50
2026-06-15 14:00:00,3,0
2026-06-15 14:00:00,4,0
2026-06-15 14:00:00,5,300
2026-06-15 14:00:00,6,76.393372
2026-06-15 14:00:00,7,211.472046
2026-06-15 14:00:00,8,300
2026-06-15 14:00:00,9,300
2026-06-15 14:00:00,10,125.046509
2026-06-15 14:00:00,11,310
2026-06-15 14:00:00,13,73.555878
2026-06-15 14:00:00,14,196.595551
2026-06-15 14:00:00,15,283
2026-06-15 14:00:00,16,54.741089
2026-06-15 14:00:00,17,347.283997
2026-06-15 14:00:00,18,51.809326
2026-06-15 14:00:00,19,4.153183
2026-06-15 14:00:00,20,0
2026-06-15 14:00:00,21,473.085693
2026-06-15 14:00:00,22,107.445007
2026-06-15 14:00:00,23,211.268921
2026-06-15 14:00:00,24,114.361267
2026-06-15 14:00:00,27,0
2026-06-15 14:00:00,28,0
2026-06-15 14:00:00,29,0
2026-06-15 14:00:00,31,991.906738
2026-06-15 14:00:00,32,997.165466
2026-06-15 14:00:00,33,5.289429
2026-06-15 14:00:00,35,68.15979
2026-06-15 14:00:00,36,29.375763
2026-06-15 14:00:00,37,0
2026-06-15 14:00:00,38,290
2026-06-15 14:00:00,39,0
2026-06-15 14:00:00,40,290
2026-06-15 14:00:00,41,349.089142
2026-06-15 14:00:00,42,331.810364
2026-06-15 14:00:00,43,0
2026-06-15 14:00:00,44,0
2026-06-15 14:00:00,45,0
2026-06-15 14:00:00,46,0
2026-06-15 14:00:00,47,0
2026-06-15 14:00:00,48,0
2026-06-15 14:00:00,49,0
2026-06-15 14:00:00,50,0
2026-06-15 14:00:00,51,0
2026-06-15 14:00:00,52,290
2026-06-15 14:00:00,53,290
2026-06-15 14:00:00,54,290
2026-06-15 14:00:00,55,0
2026-06-15 14:00:00,56,0
2026-06-15 14:00:00,57,0
2026-06-15 14:00:00,58,340.269562
2026-06-15 14:00:00,59,311.49295
2026-06-15 14:00:00,60,904.204224
2026-06-15 14:00:00,61,680
2026-06-15 14:00:00,62,0
2026-06-15 14:00:00,63,3.508373
2026-06-15 14:00:00,64,0
2026-06-15 14:00:00,65,0
2026-06-15 14:00:00,66,0
2026-06-15 14:00:00,67,0
2026-06-15 14:00:00,68,0
2026-06-15 14:00:00,69,365.554321
2026-06-15 14:00:00,70,180.55542
2026-06-15 14:00:00,71,0
2026-06-15 14:00:00,72,0
2026-06-15 14:00:00,73,0
2026-06-15 14:00:00,74,0
2026-06-15 14:00:00,75,0
2026-06-15 14:00:00,76,86.797119
2026-06-15 14:00:00,77,0
2026-06-15 14:00:00,78,344.892639
2026-06-15 14:00:00,81,73.232178
2026-06-15 14:00:00,82,50.64856
2026-06-15 14:00:00,83,320
2026-06-15 14:00:00,84,0
2026-06-15 14:00:00,85,760
2026-06-15 14:00:00,86,640
2026-06-15 14:00:00,87,0
2026-06-15 14:00:00,88,0
2026-06-15 14:00:00,89,0
2026-06-15 14:00:00,90,0
2026-06-15 14:00:00,91,2.917725
2026-06-15 14:00:00,92,4.431396
2026-06-15 14:00:00,93,15.026123
2026-06-15 14:00:00,94,5.206787
2026-06-15 14:00:00,95,36.442749
2026-06-15 14:00:00,96,3.03653
2026-06-15 14:00:00,97,95.594971
2026-06-15 14:00:00,98,23.522461
2026-06-15 14:00:00,99,46.790375
2026-06-15 14:00:00,100,0.759003
2026-06-15 14:00:00,101,0
2026-06-15 14:00:00,102,2.5737
2026-06-15 14:00:00,103,583.028076
2026-06-15 14:00:00,104,96.96875
2026-06-15 14:00:00,105,0
2026-06-15 14:00:00,106,0
2026-06-15 14:00:00,107,49.01947
2026-06-15 14:00:00,108,17.844482
2026-06-15 14:00:00,109,0
2026-06-15 14:00:00,110,0
2026-06-15 14:00:00,111,0
2026-06-15 14:00:00,112,0
2026-06-15 14:00:00,113,0
2026-06-15 14:00:00,114,0
2026-06-15 14:00:00,115,0
2026-06-15 14:00:00,116,0
2026-06-15 14:00:00,117,0
2026-06-15 14:00:00,118,0
2026-06-15 14:00:00,119,0
2026-06-15 14:00:00,120,0
2026-06-15 14:00:00,121,0
2026-06-15 14:00:00,122,0
2026-06-15 14:00:00,123,0
2026-06-15 14:00:00,124,0
2026-06-15 14:00:00,125,2.634888
2026-06-15 14:00:00,126,4.65271
2026-06-15 14:00:00,127,5.650635
2026-06-15 14:00:00,128,5.245972
2026-06-15 14:00:00,130,0
2026-06-15 14:00:00,131,0
2026-06-15 14:00:00,132,250
2026-06-15 14:00:00,133,163.703491
2026-06-15 14:00:00,134,96.560135
2026-06-15 14:00:00,135,9.640045
2026-06-15 14:00:00,136,9.67804
2026-06-15 14:00:00,137,1000.445557
2026-06-15 14:00:00,138,996.783325
2026-06-15 14:00:00,139,978.333679
2026-06-15 14:00:00,140,978.433105
2026-06-15 14:00:00,141,0
2026-06-15 14:00:00,142,957.308228
2026-06-15 14:00:00,143,0
2026-06-15 14:00:00,144,270.060608
2026-06-15 14:00:00,146,152.5
2026-06-15 14:00:00,147,152.5
2026-06-15 14:00:00,148,186
2026-06-15 14:00:00,149,8.109375
2026-06-15 14:00:00,150,26.654541
2026-06-15 14:00:00,151,15.400635
2026-06-15 14:00:00,152,92.776848
2026-06-15 14:00:00,153,92.776848
2026-06-15 14:00:00,154,108.591431
2026-06-15 14:00:00,155,96.673111
2026-06-15 14:00:00,156,100.354401
2026-06-15 14:00:00,157,110.167999
2026-06-15 14:00:00,158,1.438492
2026-06-15 14:00:00,159,1.19931
2026-06-15 14:00:00,160,4.560532
2026-06-15 14:00:00,161,0
2026-06-15 14:00:00,162,0
2026-06-15 14:00:00,163,0
2026-06-15 14:00:00,164,0
2026-06-15 14:00:00,165,0
2026-06-15 14:00:00,166,0
2026-06-15 14:00:00,167,12.681976
2026-06-15 14:00:00,168,179.868393
2026-06-15 14:00:00,169,92.98999
2026-06-15 14:00:00,170,0
2026-06-15 14:00:00,171,635.441162
2026-06-15 14:00:00,172,0
2026-06-15 14:00:00,173,0
2026-06-15 14:00:00,174,41.350098
2026-06-15 14:00:00,175,40.196533
2026-06-15 14:00:00,178,0
2026-06-15 14:00:00,179,0
2026-06-15 14:00:00,180,0
2026-06-15 14:00:00,181,0
2026-06-15 14:00:00,182,5.405426
2026-06-15 14:00:00,183,30.213928
2026-06-15 14:00:00,184,0
2026-06-15 14:00:00,185,0
2026-06-15 14:00:00,186,0
2026-06-15 14:00:00,187,6.248657
2026-06-15 14:00:00,188,9.70105
2026-06-15 14:00:00,189,15.936646
2026-06-15 14:00:00,190,433
2026-06-15 14:00:00,191,0
2026-06-15 14:00:00,192,0
2026-06-15 14:00:00,193,0
2026-06-15 14:00:00,194,19.25412
2026-06-15 14:00:00,195,18.727692
2026-06-15 14:00:00,196,0
2026-06-15 14:00:00,197,0
2026-06-15 14:00:00,198,0
2026-06-15 14:00:00,199,0
2026-06-15 14:00:00,200,0
2026-06-15 14:00:00,201,0
2026-06-15 14:00:00,202,0
2026-06-15 14:00:00,203,1000.251709
2026-06-15 14:00:00,204,1000
2026-06-15 14:00:00,205,0
2026-06-15 14:00:00,206,0
2026-06-15 14:00:00,207,0
2026-06-15 14:00:00,208,0
2026-06-15 14:00:00,209,0
2026-06-15 14:00:00,210,2.619934
2026-06-15 14:00:00,211,2.998962
2026-06-15 14:00:00,212,1410
2026-06-15 14:00:00,213,1412
2026-06-15 14:00:00,214,0
2026-06-15 14:00:00,215,241.423721
2026-06-15 14:00:00,216,241.423721
2026-06-15 14:00:00,217,267.152557
2026-06-15 14:00:00,218,2.773161
2026-06-15 14:00:00,219,10.00981
2026-06-15 14:00:00,220,34.849598
2026-06-15 14:00:00,221,35
2026-06-15 14:00:00,222,26.480103
2026-06-15 14:00:00,223,26.184082
2026-06-15 14:00:00,224,0
2026-06-15 14:00:00,225,0
2026-06-15 14:00:00,226,0
2026-06-15 14:00:00,227,224
2026-06-15 14:00:00,228,121
2026-06-15 14:00:00,229,71.75
2026-06-15 14:00:00,230,0
2026-06-15 14:00:00,231,71.75
2026-06-15 14:00:00,232,71.75
2026-06-15 14:00:00,233,71.75
2026-06-15 14:00:00,234,141
2026-06-15 14:00:00,235,0
2026-06-15 14:00:00,236,0
2026-06-15 14:00:00,237,0
2026-06-15 14:00:00,238,0
2026-06-15 14:00:00,239,0
2026-06-15 14:00:00,240,21.710205
2026-06-15 14:00:00,241,20.883179
2026-06-15 14:00:00,242,0.837708
2026-06-15 14:00:00,245,0
2026-06-15 14:00:00,246,0
2026-06-15 14:00:00,247,270
2026-06-15 14:00:00,248,133
2026-06-15 14:00:00,249,0
2026-06-15 14:00:00,250,0
2026-06-15 14:00:00,251,0
2026-06-15 14:00:00,254,66.7883
2026-06-15 14:00:00,255,60.64859
2026-06-15 14:00:00,256,153.5
2026-06-15 14:00:00,257,0
2026-06-15 14:00:00,258,153.5
2026-06-15 14:00:00,259,166
2026-06-15 14:00:00,260,0
2026-06-15 14:00:00,261,0
2026-06-15 14:00:00,262,233.5
2026-06-15 14:00:00,263,233.5
2026-06-15 14:00:00,264,261
2026-06-15 14:00:00,265,242.5
2026-06-15 14:00:00,266,242.5
2026-06-15 14:00:00,267,250
2026-06-15 14:00:00,268,212.595612
2026-06-15 14:00:00,269,96.594727
2026-06-15 14:00:00,270,209
2026-06-15 14:00:00,271,126
2026-06-15 14:00:00,272,321
2026-06-15 14:00:00,273,145
2026-06-15 14:00:00,274,308
2026-06-15 14:00:00,275,143
2026-06-15 14:00:00,276,276
2026-06-15 14:00:00,277,276
2026-06-15 14:00:00,278,288
2026-06-15 14:00:00,279,0
2026-06-15 14:00:00,280,0
2026-06-15 14:00:00,281,339.5
2026-06-15 14:00:00,282,339.5
2026-06-15 14:00:00,283,304
2026-06-15 14:00:00,287,11.003754
2026-06-15 14:00:00,288,0.665915
2026-06-15 14:00:00,289,3.207495
2026-06-15 14:00:00,290,9.866331
2026-06-15 14:00:00,291,9.921721
2026-06-15 14:00:00,292,30.268066
2026-06-15 14:00:00,293,6.78418
2026-06-15 14:00:00,294,10.742737
2026-06-15 14:00:00,295,18.246704
2026-06-15 14:00:00,296,12.807861
2026-06-15 14:00:00,297,227.350647
2026-06-15 14:00:00,298,97.085663
2026-06-15 14:00:00,299,0
2026-06-15 14:00:00,300,0
2026-06-15 14:00:00,301,0
2026-06-15 14:00:00,302,0
2026-06-15 14:00:00,303,0
2026-06-15 14:00:00,304,0
2026-06-15 14:00:00,305,0
2026-06-15 14:00:00,306,0
2026-06-15 14:00:00,307,0
2026-06-15 14:00:00,308,137.098328
2026-06-15 14:00:00,309,73.238342
2026-06-15 14:00:00,310,28.131958
2026-06-15 14:00:00,311,29.657898
2026-06-15 14:00:00,312,0
2026-06-15 14:00:00,313,0
2026-06-15 14:00:00,314,0
2026-06-15 14:00:00,315,0
2026-06-15 14:00:00,316,28.498169
2026-06-15 14:00:00,317,20.380249
2026-06-15 14:00:00,318,26.819672
2026-06-15 14:00:00,319,20.563354
2026-06-15 14:00:00,320,29.230652
2026-06-15 14:00:00,321,16.916412
2026-06-15 14:00:00,322,0
2026-06-15 14:00:00,323,0
2026-06-15 14:00:00,324,0
2026-06-15 14:00:00,325,0
2026-06-15 14:00:00,326,103.424484
2026-06-15 14:00:00,327,28.253571
2026-06-15 14:00:00,328,167.5
2026-06-15 14:00:00,329,167.5
2026-06-15 14:00:00,330,59.659866
2026-06-15 14:00:00,331,177
2026-06-15 14:00:00,332,352
2026-06-15 14:00:00,333,344
2026-06-15 14:00:00,334,341
2026-06-15 14:00:00,335,23.610649
2026-06-15 14:00:00,336,23.572495
2026-06-15 14:00:00,337,2.00354
2026-06-15 14:00:00,338,0
2026-06-15 14:00:00,339,0
2026-06-15 14:00:00,340,0
2026-06-15 14:00:00,341,114.563431
2026-06-15 14:00:00,342,114.685501
2026-06-15 14:00:00,343,133.47728
2026-06-15 14:00:00,344,147
2026-06-15 14:00:00,345,147
2026-06-15 14:00:00,346,165
2026-06-15 14:00:00,347,123.232895
2026-06-15 14:00:00,348,123.156601
2026-06-15 14:00:00,349,64.476074
2026-06-15 14:00:00,350,123.824203
2026-06-15 14:00:00,351,124.148468
2026-06-15 14:00:00,352,58.048111
2026-06-15 14:00:00,353,0
2026-06-15 14:00:00,354,0
2026-06-15 14:00:00,355,0
2026-06-15 14:00:00,356,0
2026-06-15 14:00:00,357,0
2026-06-15 14:00:00,358,0
2026-06-15 14:00:00,359,571.791809
2026-06-15 14:00:00,360,752.584106
2026-06-15 14:00:00,361,1.626144
2026-06-15 14:00:00,362,2.933563
2026-06-15 14:00:00,363,4.51442
2026-06-15 14:00:00,364,35.190231
2026-06-15 14:00:00,365,0
2026-06-15 14:00:00,366,4.610054
2026-06-15 14:00:00,367,668.722839
2026-06-15 14:00:00,368,819
2026-06-15 14:00:00,369,0
2026-06-15 14:00:00,370,0
2026-06-15 14:00:00,371,0
2026-06-15 14:00:00,372,0
2026-06-15 14:00:00,373,0
2026-06-15 14:00:00,374,0
2026-06-15 14:00:00,375,0
2026-06-15 14:00:00,376,0
2026-06-15 14:00:00,377,100.063934
2026-06-15 14:00:00,378,0
2026-06-15 14:00:00,380,6.963898
2026-06-15 14:00:00,381,95.143768
2026-06-15 14:00:00,382,0
2026-06-15 14:00:00,383,130.988495
2026-06-15 14:00:00,384,0
2026-06-15 14:00:00,385,0
2026-06-15 14:00:00,386,0
2026-06-15 14:00:00,387,0
2026-06-15 14:00:00,388,13.101562
2026-06-15 14:00:00,389,10.171875
2026-06-15 14:00:00,390,15.679688
2026-06-15 14:00:00,391,9.773438
2026-06-15 14:00:00,392,24
2026-06-15 14:00:00,393,24
2026-06-15 14:00:00,394,0
2026-06-15 14:00:00,395,0
2026-06-15 14:00:00,396,0
2026-06-15 14:00:00,397,0
2026-06-15 14:00:00,398,0
2026-06-15 14:00:00,399,0
2026-06-15 14:00:00,400,0
2026-06-15 14:00:00,401,0
2026-06-15 14:00:00,402,0
2026-06-15 14:00:00,403,0
2026-06-15 14:00:00,404,0
2026-06-15 14:00:00,405,0
2026-06-15 14:00:00,406,0
2026-06-15 14:00:00,407,0
2026-06-15 14:00:00,408,21.5
2026-06-15 14:00:00,409,21.5
2026-06-15 14:00:00,410,20
2026-06-15 14:00:00,411,20
2026-06-15 14:00:00,412,0
2026-06-15 14:00:00,413,4.238876
2026-06-15 14:00:00,414,0
2026-06-15 14:00:00,415,610
2026-06-15 14:00:00,416,106.598145
2026-06-15 14:00:00,417,404.313721
2026-06-15 14:00:00,418,405
2026-06-15 14:00:00,419,580
2026-06-15 14:00:00,420,580
2026-06-15 14:00:00,421,513.862061
2026-06-15 14:00:00,422,100.459351
2026-06-15 14:00:00,423,0
2026-06-15 14:00:00,424,80.192436
2026-06-15 14:00:00,425,78.184624
2026-06-15 14:00:00,426,82.515198
2026-06-15 14:00:00,427,64.434616
2026-06-15 14:00:00,428,4.525452
2026-06-15 14:00:00,429,4.904373
2026-06-15 14:00:00,430,7.965302
2026-06-15 14:00:00,431,0
2026-06-15 14:00:00,432,0
2026-06-15 14:00:00,433,0
2026-06-15 14:00:00,434,0
2026-06-15 14:00:00,435,36.428356
2026-06-15 14:00:00,436,18.142803
2026-06-15 14:00:00,437,116.590363
2026-06-15 14:00:00,438,116.590363
2026-06-15 14:00:00,439,186.819275
2026-06-15 14:00:00,440,116.587875
2026-06-15 14:00:00,441,116.587875
2026-06-15 14:00:00,442,186.824249
2026-06-15 14:00:00,443,118.136292
2026-06-15 14:00:00,444,112.906647
2026-06-15 14:00:00,445,79.567627
2026-06-15 14:00:00,446,194.945099
2026-06-15 14:00:00,447,194.945099
2026-06-15 14:00:00,448,210.109802
2026-06-15 14:00:00,449,187.896362
2026-06-15 14:00:00,450,202.073105
2026-06-15 14:00:00,451,210.030533
2026-06-15 14:00:00,452,200.671936
2026-06-15 14:00:00,453,200.671936
2026-06-15 14:00:00,454,198.656128
2026-06-15 14:00:00,455,0
2026-06-15 14:00:00,456,0
2026-06-15 14:00:00,457,12.212402
2026-06-15 14:00:00,458,2.783752
2026-06-15 14:00:00,459,0
2026-06-15 14:00:00,460,26.580078
2026-06-15 14:00:00,461,3.204346
2026-06-15 14:00:00,462,0
2026-06-15 14:00:00,463,0
2026-06-15 14:00:00,464,13.95813
2026-06-15 14:00:00,465,984.893616
2026-06-15 14:00:00,466,0
2026-06-15 14:00:00,467,968.034668
2026-06-15 14:00:00,468,0
2026-06-15 14:00:00,470,999.89624
2026-06-15 14:00:00,471,989.568848
2026-06-15 14:00:00,472,0
2026-06-15 14:00:00,473,0
2026-06-15 14:00:00,474,52.492676
2026-06-15 14:00:00,475,43.715698
2026-06-15 14:00:00,476,7.339783
2026-06-15 14:00:00,477,0
2026-06-15 14:00:00,478,0
2026-06-15 14:00:00,479,1418.477295
2026-06-15 14:00:00,480,1422.888428
2026-06-15 14:00:00,481,54.245911
2026-06-15 14:00:00,482,32.169067
2026-06-15 14:00:00,570,0
2026-06-15 14:00:00,571,0
2026-06-15 14:00:00,572,0
2026-06-15 14:00:00,573,0
2026-06-15 14:00:00,574,0
2026-06-15 14:00:00,575,0
2026-06-15 14:00:00,576,0
2026-06-15 14:00:00,577,0
2026-06-15 14:00:00,578,0
2026-06-15 14:00:00,579,0
2026-06-15 14:00:00,580,0
2026-06-15 14:00:00,581,0
2026-06-15 14:00:00,582,0
2026-06-15 14:00:00,583,0
2026-06-15 14:00:00,584,0
2026-06-15 14:00:00,585,0
2026-06-15 14:00:00,586,0
2026-06-15 14:00:00,587,0
2026-06-15 14:00:00,588,0
2026-06-15 14:00:00,589,0
2026-06-15 14:00:00,590,0
2026-06-15 14:00:00,591,0
2026-06-15 14:00:00,592,0
2026-06-15 14:00:00,593,0
2026-06-15 14:00:00,594,0
2026-06-15 14:00:00,595,0
2026-06-15 14:00:00,596,0
2026-06-15 14:00:00,597,0
2026-06-15 14:00:00,598,0
2026-06-15 14:00:00,599,0
2026-06-15 14:00:00,600,0
2026-06-15 14:00:00,601,0
2026-06-15 14:00:00,602,0
2026-06-15 14:00:00,603,0
2026-06-15 14:05:00,2,50
2026-06-15 14:05:00,3,0
2026-06-15 14:05:00,4,0
2026-06-15 14:05:00,5,300
2026-06-15 14:05:00,6,76.393372
2026-06-15 14:05:00,7,218.357056
2026-06-15 14:05:00,8,300
2026-06-15 14:05:00,9,300
2026-06-15 14:05:00,10,145.371826
2026-06-15 14:05:00,11,310
2026-06-15 14:05:00,13,73.555878
2026-06-15 14:05:00,14,196.595551
2026-06-15 14:05:00,15,282.073425
2026-06-15 14:05:00,16,54.741089
2026-06-15 14:05:00,17,333.976624
2026-06-15 14:05:00,18,51.809326
2026-06-15 14:05:00,19,3.778381
2026-06-15 14:05:00,20,0
2026-06-15 14:05:00,21,469.377686
2026-06-15 14:05:00,22,107.445007
2026-06-15 14:05:00,23,211.268921
2026-06-15 14:05:00,24,114.361267
2026-06-15 14:05:00,27,0
2026-06-15 14:05:00,28,0
2026-06-15 14:05:00,29,0
2026-06-15 14:05:00,31,992.967285
2026-06-15 14:05:00,32,999.242371
2026-06-15 14:05:00,33,5.289429
2026-06-15 14:05:00,35,68.608398
2026-06-15 14:05:00,36,29.375763
2026-06-15 14:05:00,37,0
2026-06-15 14:05:00,38,343.731232
2026-06-15 14:05:00,39,0
2026-06-15 14:05:00,40,290
2026-06-15 14:05:00,41,365.016235
2026-06-15 14:05:00,42,365.016235
2026-06-15 14:05:00,43,0
2026-06-15 14:05:00,44,0
2026-06-15 14:05:00,45,0
2026-06-15 14:05:00,46,0
2026-06-15 14:05:00,47,0
2026-06-15 14:05:00,48,0
2026-06-15 14:05:00,49,0
2026-06-15 14:05:00,50,0
2026-06-15 14:05:00,51,0
2026-06-15 14:05:00,52,290
2026-06-15 14:05:00,53,290
2026-06-15 14:05:00,54,290
2026-06-15 14:05:00,55,0
2026-06-15 14:05:00,56,0
2026-06-15 14:05:00,57,0
2026-06-15 14:05:00,58,340.269562
2026-06-15 14:05:00,59,336.430481
2026-06-15 14:05:00,60,900.807495
2026-06-15 14:05:00,61,680
2026-06-15 14:05:00,62,0
2026-06-15 14:05:00,63,3.508373
2026-06-15 14:05:00,64,0
2026-06-15 14:05:00,65,0
2026-06-15 14:05:00,66,0
2026-06-15 14:05:00,67,0
2026-06-15 14:05:00,68,0
2026-06-15 14:05:00,69,365.1698
2026-06-15 14:05:00,70,180.448608
2026-06-15 14:05:00,71,0
2026-06-15 14:05:00,72,0
2026-06-15 14:05:00,73,0
2026-06-15 14:05:00,74,0
2026-06-15 14:05:00,75,0
2026-06-15 14:05:00,76,86.797119
2026-06-15 14:05:00,77,0
2026-06-15 14:05:00,78,339.808228
2026-06-15 14:05:00,81,73.232178
2026-06-15 14:05:00,82,50.64856
2026-06-15 14:05:00,83,320
2026-06-15 14:05:00,84,0
2026-06-15 14:05:00,85,760
2026-06-15 14:05:00,86,640
2026-06-15 14:05:00,87,0
2026-06-15 14:05:00,88,0
2026-06-15 14:05:00,89,0
2026-06-15 14:05:00,90,0
2026-06-15 14:05:00,91,25.452576
2026-06-15 14:05:00,92,4.431396
2026-06-15 14:05:00,93,15.026123
2026-06-15 14:05:00,94,5.206787
2026-06-15 14:05:00,95,36.442749
2026-06-15 14:05:00,96,3.03653
2026-06-15 14:05:00,97,94.990692
2026-06-15 14:05:00,98,23.522461
2026-06-15 14:05:00,99,46.79953
2026-06-15 14:05:00,100,0.759003
2026-06-15 14:05:00,101,0
2026-06-15 14:05:00,102,2.5737
2026-06-15 14:05:00,103,584.401367
2026-06-15 14:05:00,104,96.96875
2026-06-15 14:05:00,105,0
2026-06-15 14:05:00,106,0
2026-06-15 14:05:00,107,49.233093
2026-06-15 14:05:00,108,6.981415
2026-06-15 14:05:00,109,0
2026-06-15 14:05:00,110,0
2026-06-15 14:05:00,111,0
2026-06-15 14:05:00,112,0
2026-06-15 14:05:00,113,0
2026-06-15 14:05:00,114,0
2026-06-15 14:05:00,115,0
2026-06-15 14:05:00,116,0
2026-06-15 14:05:00,117,0
2026-06-15 14:05:00,118,0
2026-06-15 14:05:00,119,0
2026-06-15 14:05:00,120,0
2026-06-15 14:05:00,121,0
2026-06-15 14:05:00,122,0
2026-06-15 14:05:00,123,0
2026-06-15 14:05:00,124,0
2026-06-15 14:05:00,125,2.634888
2026-06-15 14:05:00,126,4.65271
2026-06-15 14:05:00,127,5.650635
2026-06-15 14:05:00,128,5.245972
2026-06-15 14:05:00,130,0
2026-06-15 14:05:00,131,0
2026-06-15 14:05:00,132,250
2026-06-15 14:05:00,133,163.447144
2026-06-15 14:05:00,134,96.617813
2026-06-15 14:05:00,135,9.689026
2026-06-15 14:05:00,136,9.7229
2026-06-15 14:05:00,137,1001.9104
2026-06-15 14:05:00,138,998.248291
2026-06-15 14:05:00,139,978.333679
2026-06-15 14:05:00,140,977.106812
2026-06-15 14:05:00,141,0
2026-06-15 14:05:00,142,959.845459
2026-06-15 14:05:00,143,0
2026-06-15 14:05:00,144,256.342529
2026-06-15 14:05:00,146,151.5
2026-06-15 14:05:00,147,151.5
2026-06-15 14:05:00,148,184
2026-06-15 14:05:00,149,8.109375
2026-06-15 14:05:00,150,26.654541
2026-06-15 14:05:00,151,15.400635
2026-06-15 14:05:00,152,92.776848
2026-06-15 14:05:00,153,92.776848
2026-06-15 14:05:00,154,108.591431
2026-06-15 14:05:00,155,96.673111
2026-06-15 14:05:00,156,100.354401
2026-06-15 14:05:00,157,110.167999
2026-06-15 14:05:00,158,1.438492
2026-06-15 14:05:00,159,1.19931
2026-06-15 14:05:00,160,4.560532
2026-06-15 14:05:00,161,0
2026-06-15 14:05:00,162,0
2026-06-15 14:05:00,163,0
2026-06-15 14:05:00,164,0
2026-06-15 14:05:00,165,0
2026-06-15 14:05:00,166,0
2026-06-15 14:05:00,167,12.75515
2026-06-15 14:05:00,168,179.709732
2026-06-15 14:05:00,169,92.71286
2026-06-15 14:05:00,170,0
2026-06-15 14:05:00,171,635.441162
2026-06-15 14:05:00,172,0
2026-06-15 14:05:00,173,0
2026-06-15 14:05:00,174,41.350098
2026-06-15 14:05:00,175,40.196533
2026-06-15 14:05:00,178,0
2026-06-15 14:05:00,179,0
2026-06-15 14:05:00,180,0
2026-06-15 14:05:00,181,0
2026-06-15 14:05:00,182,5.405426
2026-06-15 14:05:00,183,30.213928
2026-06-15 14:05:00,184,0
2026-06-15 14:05:00,185,0
2026-06-15 14:05:00,186,0
2026-06-15 14:05:00,187,6.248657
2026-06-15 14:05:00,188,9.70105
2026-06-15 14:05:00,189,15.936646
2026-06-15 14:05:00,190,433
2026-06-15 14:05:00,191,0
2026-06-15 14:05:00,192,0
2026-06-15 14:05:00,193,0
2026-06-15 14:05:00,194,19.704285
2026-06-15 14:05:00,195,18.834503
2026-06-15 14:05:00,196,0
2026-06-15 14:05:00,197,0
2026-06-15 14:05:00,198,0
2026-06-15 14:05:00,199,0
2026-06-15 14:05:00,200,0
2026-06-15 14:05:00,201,0
2026-06-15 14:05:00,202,0
2026-06-15 14:05:00,203,1001.378967
2026-06-15 14:05:00,204,1000
2026-06-15 14:05:00,205,0
2026-06-15 14:05:00,206,0
2026-06-15 14:05:00,207,0
2026-06-15 14:05:00,208,0
2026-06-15 14:05:00,209,0
2026-06-15 14:05:00,210,2.619934
2026-06-15 14:05:00,211,2.998962
2026-06-15 14:05:00,212,1410
2026-06-15 14:05:00,213,1412
2026-06-15 14:05:00,214,0
2026-06-15 14:05:00,215,241.515121
2026-06-15 14:05:00,216,241.515121
2026-06-15 14:05:00,217,266.969757
2026-06-15 14:05:00,218,2.773161
2026-06-15 14:05:00,219,10.00981
2026-06-15 14:05:00,220,34.568501
2026-06-15 14:05:00,221,35
2026-06-15 14:05:00,222,26.480103
2026-06-15 14:05:00,223,26.184082
2026-06-15 14:05:00,224,0
2026-06-15 14:05:00,225,0
2026-06-15 14:05:00,226,0
2026-06-15 14:05:00,227,221
2026-06-15 14:05:00,228,121
2026-06-15 14:05:00,229,79.542351
2026-06-15 14:05:00,230,0
2026-06-15 14:05:00,231,79.542351
2026-06-15 14:05:00,232,81.290535
2026-06-15 14:05:00,233,81.290535
2026-06-15 14:05:00,234,133.766357
2026-06-15 14:05:00,235,0
2026-06-15 14:05:00,236,0
2026-06-15 14:05:00,237,0
2026-06-15 14:05:00,238,0
2026-06-15 14:05:00,239,0
2026-06-15 14:05:00,240,22.03064
2026-06-15 14:05:00,241,21.124268
2026-06-15 14:05:00,242,0.837708
2026-06-15 14:05:00,245,0
2026-06-15 14:05:00,246,0
2026-06-15 14:05:00,247,269
2026-06-15 14:05:00,248,135
2026-06-15 14:05:00,249,0
2026-06-15 14:05:00,250,0
2026-06-15 14:05:00,251,0
2026-06-15 14:05:00,254,66.429382
2026-06-15 14:05:00,255,60.64859
2026-06-15 14:05:00,256,151
2026-06-15 14:05:00,257,0
2026-06-15 14:05:00,258,151
2026-06-15 14:05:00,259,165
2026-06-15 14:05:00,260,0
2026-06-15 14:05:00,261,0
2026-06-15 14:05:00,262,233.5
2026-06-15 14:05:00,263,233.5
2026-06-15 14:05:00,264,261
2026-06-15 14:05:00,265,242
2026-06-15 14:05:00,266,242
2026-06-15 14:05:00,267,248
2026-06-15 14:05:00,268,206.421722
2026-06-15 14:05:00,269,104.029053
2026-06-15 14:05:00,270,207
2026-06-15 14:05:00,271,125
2026-06-15 14:05:00,272,319
2026-06-15 14:05:00,273,144
2026-06-15 14:05:00,274,306
2026-06-15 14:05:00,275,143
2026-06-15 14:05:00,276,276
2026-06-15 14:05:00,277,276
2026-06-15 14:05:00,278,288
2026-06-15 14:05:00,279,0
2026-06-15 14:05:00,280,0
2026-06-15 14:05:00,281,339.5
2026-06-15 14:05:00,282,339.5
2026-06-15 14:05:00,283,304
2026-06-15 14:05:00,287,11.049532
2026-06-15 14:05:00,288,0.665915
2026-06-15 14:05:00,289,3.237403
2026-06-15 14:05:00,290,9.876631
2026-06-15 14:05:00,291,9.932021
2026-06-15 14:05:00,292,30.268066
2026-06-15 14:05:00,293,6.78418
2026-06-15 14:05:00,294,10.742737
2026-06-15 14:05:00,295,18.246704
2026-06-15 14:05:00,296,12.807861
2026-06-15 14:05:00,297,226.18335
2026-06-15 14:05:00,298,97.175385
2026-06-15 14:05:00,299,0
2026-06-15 14:05:00,300,0
2026-06-15 14:05:00,301,0
2026-06-15 14:05:00,302,0
2026-06-15 14:05:00,303,0
2026-06-15 14:05:00,304,0
2026-06-15 14:05:00,305,0
2026-06-15 14:05:00,306,0
2026-06-15 14:05:00,307,0
2026-06-15 14:05:00,308,135.786011
2026-06-15 14:05:00,309,73.238342
2026-06-15 14:05:00,310,28.559204
2026-06-15 14:05:00,311,30.51239
2026-06-15 14:05:00,312,0
2026-06-15 14:05:00,313,0
2026-06-15 14:05:00,314,0
2026-06-15 14:05:00,315,0
2026-06-15 14:05:00,316,28.925446
2026-06-15 14:05:00,317,20.380249
2026-06-15 14:05:00,318,27.262207
2026-06-15 14:05:00,319,22.77597
2026-06-15 14:05:00,320,29.657898
2026-06-15 14:05:00,321,23.081146
2026-06-15 14:05:00,322,0
2026-06-15 14:05:00,323,0
2026-06-15 14:05:00,324,0
2026-06-15 14:05:00,325,0
2026-06-15 14:05:00,326,103.929932
2026-06-15 14:05:00,327,46.974792
2026-06-15 14:05:00,328,167.5
2026-06-15 14:05:00,329,167.5
2026-06-15 14:05:00,330,60.165344
2026-06-15 14:05:00,331,177
2026-06-15 14:05:00,332,352
2026-06-15 14:05:00,333,344
2026-06-15 14:05:00,334,341
2026-06-15 14:05:00,335,22.283089
2026-06-15 14:05:00,336,22.466202
2026-06-15 14:05:00,337,2.00354
2026-06-15 14:05:00,338,0
2026-06-15 14:05:00,339,0
2026-06-15 14:05:00,340,0
2026-06-15 14:05:00,341,113.678391
2026-06-15 14:05:00,342,114.029358
2026-06-15 14:05:00,343,142.068237
2026-06-15 14:05:00,344,146
2026-06-15 14:05:00,345,146
2026-06-15 14:05:00,346,164
2026-06-15 14:05:00,347,122.670212
2026-06-15 14:05:00,348,123.166138
2026-06-15 14:05:00,349,64.266266
2026-06-15 14:05:00,350,122.908646
2026-06-15 14:05:00,351,123.290115
2026-06-15 14:05:00,352,68.720047
2026-06-15 14:05:00,353,0
2026-06-15 14:05:00,354,0
2026-06-15 14:05:00,355,0
2026-06-15 14:05:00,356,0
2026-06-15 14:05:00,357,0
2026-06-15 14:05:00,358,0
2026-06-15 14:05:00,359,572.753113
2026-06-15 14:05:00,360,757
2026-06-15 14:05:00,361,1.626144
2026-06-15 14:05:00,362,2.933563
2026-06-15 14:05:00,363,4.51442
2026-06-15 14:05:00,364,35.265427
2026-06-15 14:05:00,365,0
2026-06-15 14:05:00,366,4.610054
2026-06-15 14:05:00,367,661.069031
2026-06-15 14:05:00,368,819
2026-06-15 14:05:00,369,0
2026-06-15 14:05:00,370,0
2026-06-15 14:05:00,371,0
2026-06-15 14:05:00,372,0
2026-06-15 14:05:00,373,0
2026-06-15 14:05:00,374,0
2026-06-15 14:05:00,375,0
2026-06-15 14:05:00,376,0
2026-06-15 14:05:00,377,98.913391
2026-06-15 14:05:00,378,0
2026-06-15 14:05:00,380,6.963898
2026-06-15 14:05:00,381,95.143768
2026-06-15 14:05:00,382,0
2026-06-15 14:05:00,383,126.799835
2026-06-15 14:05:00,384,0
2026-06-15 14:05:00,385,0
2026-06-15 14:05:00,386,0
2026-06-15 14:05:00,387,0
2026-06-15 14:05:00,388,13.101562
2026-06-15 14:05:00,389,10.171875
2026-06-15 14:05:00,390,15.679688
2026-06-15 14:05:00,391,9.773438
2026-06-15 14:05:00,392,24
2026-06-15 14:05:00,393,24
2026-06-15 14:05:00,394,0
2026-06-15 14:05:00,395,0
2026-06-15 14:05:00,396,0
2026-06-15 14:05:00,397,0
2026-06-15 14:05:00,398,0
2026-06-15 14:05:00,399,0
2026-06-15 14:05:00,400,0
2026-06-15 14:05:00,401,0
2026-06-15 14:05:00,402,0
2026-06-15 14:05:00,403,0
2026-06-15 14:05:00,404,0
2026-06-15 14:05:00,405,0
2026-06-15 14:05:00,406,0
2026-06-15 14:05:00,407,0
2026-06-15 14:05:00,408,21.5
2026-06-15 14:05:00,409,21.5
2026-06-15 14:05:00,410,20
2026-06-15 14:05:00,411,20
2026-06-15 14:05:00,412,0
2026-06-15 14:05:00,413,4.238876
2026-06-15 14:05:00,414,0
2026-06-15 14:05:00,415,610
2026-06-15 14:05:00,416,134.247803
2026-06-15 14:05:00,417,379.159668
2026-06-15 14:05:00,418,403
2026-06-15 14:05:00,419,580
2026-06-15 14:05:00,420,577
2026-06-15 14:05:00,421,510
2026-06-15 14:05:00,422,100.459351
2026-06-15 14:05:00,423,0
2026-06-15 14:05:00,424,80.044807
2026-06-15 14:05:00,425,79.193451
2026-06-15 14:05:00,426,82.259308
2026-06-15 14:05:00,427,64.434616
2026-06-15 14:05:00,428,4.525452
2026-06-15 14:05:00,429,4.904373
2026-06-15 14:05:00,430,7.965302
2026-06-15 14:05:00,431,0
2026-06-15 14:05:00,432,0
2026-06-15 14:05:00,433,0
2026-06-15 14:05:00,434,0
2026-06-15 14:05:00,435,36.09919
2026-06-15 14:05:00,436,18.104525
2026-06-15 14:05:00,437,116.590363
2026-06-15 14:05:00,438,116.590363
2026-06-15 14:05:00,439,186.819275
2026-06-15 14:05:00,440,116.587875
2026-06-15 14:05:00,441,116.587883
2026-06-15 14:05:00,442,186.824249
2026-06-15 14:05:00,443,118.354187
2026-06-15 14:05:00,444,112.25293
2026-06-15 14:05:00,445,81.349304
2026-06-15 14:05:00,446,194.831406
2026-06-15 14:05:00,447,194.83139
2026-06-15 14:05:00,448,210.337204
2026-06-15 14:05:00,449,187.896362
2026-06-15 14:05:00,450,201.850479
2026-06-15 14:05:00,451,210.253159
2026-06-15 14:05:00,452,200.671936
2026-06-15 14:05:00,453,200.671936
2026-06-15 14:05:00,454,198.656128
2026-06-15 14:05:00,455,0
2026-06-15 14:05:00,456,0
2026-06-15 14:05:00,457,12.212402
2026-06-15 14:05:00,458,2.783752
2026-06-15 14:05:00,459,0
2026-06-15 14:05:00,460,26.580078
2026-06-15 14:05:00,461,3.204346
2026-06-15 14:05:00,462,0
2026-06-15 14:05:00,463,0
2026-06-15 14:05:00,464,13.95813
2026-06-15 14:05:00,465,982.863831
2026-06-15 14:05:00,466,0
2026-06-15 14:05:00,467,968.254395
2026-06-15 14:05:00,468,0
2026-06-15 14:05:00,470,989.568848
2026-06-15 14:05:00,471,979.131348
2026-06-15 14:05:00,472,0
2026-06-15 14:05:00,473,0
2026-06-15 14:05:00,474,52.492676
2026-06-15 14:05:00,475,43.715698
2026-06-15 14:05:00,476,7.339783
2026-06-15 14:05:00,477,0
2026-06-15 14:05:00,478,0
2026-06-15 14:05:00,479,1414.801392
2026-06-15 14:05:00,480,1418.918457
2026-06-15 14:05:00,481,53.940613
2026-06-15 14:05:00,482,32.169067
2026-06-15 14:05:00,570,0
2026-06-15 14:05:00,571,0
2026-06-15 14:05:00,572,0
2026-06-15 14:05:00,573,0
2026-06-15 14:05:00,574,0
2026-06-15 14:05:00,575,0
2026-06-15 14:05:00,576,0
2026-06-15 14:05:00,577,0
2026-06-15 14:05:00,578,0
2026-06-15 14:05:00,579,0
2026-06-15 14:05:00,580,0
2026-06-15 14:05:00,581,0
2026-06-15 14:05:00,582,0
2026-06-15 14:05:00,583,0
2026-06-15 14:05:00,584,0
2026-06-15 14:05:00,585,0
2026-06-15 14:05:00,586,0
2026-06-15 14:05:00,587,0
2026-06-15 14:05:00,588,0
2026-06-15 14:05:00,589,0
2026-06-15 14:05:00,590,0
2026-06-15 14:05:00,591,0
2026-06-15 14:05:00,592,0
2026-06-15 14:05:00,593,0
2026-06-15 14:05:00,594,0
2026-06-15 14:05:00,595,0
2026-06-15 14:05:00,596,0
2026-06-15 14:05:00,597,0
2026-06-15 14:05:00,598,0
2026-06-15 14:05:00,599,0
2026-06-15 14:05:00,600,0
2026-06-15 14:05:00,601,0
2026-06-15 14:05:00,602,0
2026-06-15 14:05:00,603,0
2026-06-15 14:10:00,2,50
2026-06-15 14:10:00,3,0
2026-06-15 14:10:00,4,0
2026-06-15 14:10:00,5,300
2026-06-15 14:10:00,6,76.393372
2026-06-15 14:10:00,7,237.749695
2026-06-15 14:10:00,8,300
2026-06-15 14:10:00,9,300
2026-06-15 14:10:00,10,149.03418
2026-06-15 14:10:00,11,310
2026-06-15 14:10:00,13,73.555878
2026-06-15 14:10:00,14,196.595551
2026-06-15 14:10:00,15,282.874573
2026-06-15 14:10:00,16,54.741089
2026-06-15 14:10:00,17,337.400726
2026-06-15 14:10:00,18,51.809326
2026-06-15 14:10:00,19,4.047325
2026-06-15 14:10:00,20,0
2026-06-15 14:10:00,21,467.18042
2026-06-15 14:10:00,22,107.445007
2026-06-15 14:10:00,23,211.268921
2026-06-15 14:10:00,24,114.361267
2026-06-15 14:10:00,27,0
2026-06-15 14:10:00,28,0
2026-06-15 14:10:00,29,0
2026-06-15 14:10:00,31,995.044312
2026-06-15 14:10:00,32,1000.30304
2026-06-15 14:10:00,33,5.289429
2026-06-15 14:10:00,35,68.467407
2026-06-15 14:10:00,36,29.375763
2026-06-15 14:10:00,37,0
2026-06-15 14:10:00,38,313.653992
2026-06-15 14:10:00,39,0
2026-06-15 14:10:00,40,290
2026-06-15 14:10:00,41,334.906982
2026-06-15 14:10:00,42,339.026855
2026-06-15 14:10:00,43,0
2026-06-15 14:10:00,44,0
2026-06-15 14:10:00,45,0
2026-06-15 14:10:00,46,0
2026-06-15 14:10:00,47,0
2026-06-15 14:10:00,48,0
2026-06-15 14:10:00,49,0
2026-06-15 14:10:00,50,0
2026-06-15 14:10:00,51,0
2026-06-15 14:10:00,52,290
2026-06-15 14:10:00,53,290
2026-06-15 14:10:00,54,290
2026-06-15 14:10:00,55,0
2026-06-15 14:10:00,56,0
2026-06-15 14:10:00,57,0
2026-06-15 14:10:00,58,316.785034
2026-06-15 14:10:00,59,301.403687
2026-06-15 14:10:00,60,894.39856
2026-06-15 14:10:00,61,680
2026-06-15 14:10:00,62,0
2026-06-15 14:10:00,63,3.508373
2026-06-15 14:10:00,64,0
2026-06-15 14:10:00,65,0
2026-06-15 14:10:00,66,0
2026-06-15 14:10:00,67,0
2026-06-15 14:10:00,68,0
2026-06-15 14:10:00,69,365.639771
2026-06-15 14:10:00,70,178.974548
2026-06-15 14:10:00,71,0
2026-06-15 14:10:00,72,0
2026-06-15 14:10:00,73,0
2026-06-15 14:10:00,74,0
2026-06-15 14:10:00,75,0
2026-06-15 14:10:00,76,86.797119
2026-06-15 14:10:00,77,0
2026-06-15 14:10:00,78,326.536987
2026-06-15 14:10:00,81,73.232178
2026-06-15 14:10:00,82,50.64856
2026-06-15 14:10:00,83,320
2026-06-15 14:10:00,84,0
2026-06-15 14:10:00,85,760
2026-06-15 14:10:00,86,640
2026-06-15 14:10:00,87,0
2026-06-15 14:10:00,88,0
2026-06-15 14:10:00,89,0
2026-06-15 14:10:00,90,0
2026-06-15 14:10:00,91,48.304871
2026-06-15 14:10:00,92,23.200195
2026-06-15 14:10:00,93,15.026123
2026-06-15 14:10:00,94,5.206787
2026-06-15 14:10:00,95,36.442749
2026-06-15 14:10:00,96,3.03653
2026-06-15 14:10:00,97,104.658936
2026-06-15 14:10:00,98,23.522461
2026-06-15 14:10:00,99,47.632675
2026-06-15 14:10:00,100,0.759003
2026-06-15 14:10:00,101,0
2026-06-15 14:10:00,102,2.5737
2026-06-15 14:10:00,103,580
2026-06-15 14:10:00,104,96.96875
2026-06-15 14:10:00,105,0
2026-06-15 14:10:00,106,0
2026-06-15 14:10:00,107,49.147644
2026-06-15 14:10:00,108,41.52533
2026-06-15 14:10:00,109,0
2026-06-15 14:10:00,110,0
2026-06-15 14:10:00,111,0
2026-06-15 14:10:00,112,0
2026-06-15 14:10:00,113,0
2026-06-15 14:10:00,114,0
2026-06-15 14:10:00,115,0
2026-06-15 14:10:00,116,0
2026-06-15 14:10:00,117,0
2026-06-15 14:10:00,118,0
2026-06-15 14:10:00,119,0
2026-06-15 14:10:00,120,0
2026-06-15 14:10:00,121,0
2026-06-15 14:10:00,122,0
2026-06-15 14:10:00,123,0
2026-06-15 14:10:00,124,0
2026-06-15 14:10:00,125,2.634888
2026-06-15 14:10:00,126,4.65271
2026-06-15 14:10:00,127,5.650635
2026-06-15 14:10:00,128,5.245972
2026-06-15 14:10:00,130,0
2026-06-15 14:10:00,131,0
2026-06-15 14:10:00,132,250
2026-06-15 14:10:00,133,163.5625
2026-06-15 14:10:00,134,96.835709
2026-06-15 14:10:00,135,10.521927
2026-06-15 14:10:00,136,9.429932
2026-06-15 14:10:00,137,1000.445557
2026-06-15 14:10:00,138,998.248291
2026-06-15 14:10:00,139,977.007324
2026-06-15 14:10:00,140,976.443665
2026-06-15 14:10:00,141,0
2026-06-15 14:10:00,142,961.114136
2026-06-15 14:10:00,143,0
2026-06-15 14:10:00,144,232.18718
2026-06-15 14:10:00,146,151.5
2026-06-15 14:10:00,147,151.5
2026-06-15 14:10:00,148,184
2026-06-15 14:10:00,149,8.109375
2026-06-15 14:10:00,150,26.654541
2026-06-15 14:10:00,151,15.400635
2026-06-15 14:10:00,152,92.776848
2026-06-15 14:10:00,153,92.776848
2026-06-15 14:10:00,154,108.591431
2026-06-15 14:10:00,155,96.673111
2026-06-15 14:10:00,156,100.354401
2026-06-15 14:10:00,157,110.167999
2026-06-15 14:10:00,158,1.438492
2026-06-15 14:10:00,159,1.602142
2026-06-15 14:10:00,160,4.560532
2026-06-15 14:10:00,161,0
2026-06-15 14:10:00,162,0
2026-06-15 14:10:00,163,0
2026-06-15 14:10:00,164,0
2026-06-15 14:10:00,165,0
2026-06-15 14:10:00,166,0
2026-06-15 14:10:00,167,12.729538
2026-06-15 14:10:00,168,181.007431
2026-06-15 14:10:00,169,93.457588
2026-06-15 14:10:00,170,0
2026-06-15 14:10:00,171,632.877441
2026-06-15 14:10:00,172,0
2026-06-15 14:10:00,173,0
2026-06-15 14:10:00,174,41.350098
2026-06-15 14:10:00,175,40.196533
2026-06-15 14:10:00,178,0
2026-06-15 14:10:00,179,0
2026-06-15 14:10:00,180,0
2026-06-15 14:10:00,181,0
2026-06-15 14:10:00,182,5.405426
2026-06-15 14:10:00,183,30.213928
2026-06-15 14:10:00,184,0
2026-06-15 14:10:00,185,0
2026-06-15 14:10:00,186,0
2026-06-15 14:10:00,187,6.248657
2026-06-15 14:10:00,188,9.70105
2026-06-15 14:10:00,189,15.936646
2026-06-15 14:10:00,190,433
2026-06-15 14:10:00,191,0
2026-06-15 14:10:00,192,0
2026-06-15 14:10:00,193,0
2026-06-15 14:10:00,194,19.505905
2026-06-15 14:10:00,195,18.773468
2026-06-15 14:10:00,196,0
2026-06-15 14:10:00,197,0
2026-06-15 14:10:00,198,0
2026-06-15 14:10:00,199,0
2026-06-15 14:10:00,200,0
2026-06-15 14:10:00,201,0
2026-06-15 14:10:00,202,0
2026-06-15 14:10:00,203,1000.251709
2026-06-15 14:10:00,204,1000
2026-06-15 14:10:00,205,0
2026-06-15 14:10:00,206,0
2026-06-15 14:10:00,207,0
2026-06-15 14:10:00,208,0
2026-06-15 14:10:00,209,0
2026-06-15 14:10:00,210,2.619934
2026-06-15 14:10:00,211,2.998962
2026-06-15 14:10:00,212,1410
2026-06-15 14:10:00,213,1412
2026-06-15 14:10:00,214,0
2026-06-15 14:10:00,215,241.478699
2026-06-15 14:10:00,216,241.478699
2026-06-15 14:10:00,217,267.042603
2026-06-15 14:10:00,218,2.773161
2026-06-15 14:10:00,219,10.00981
2026-06-15 14:10:00,220,34.880833
2026-06-15 14:10:00,221,35
2026-06-15 14:10:00,222,26.480103
2026-06-15 14:10:00,223,26.184082
2026-06-15 14:10:00,224,0
2026-06-15 14:10:00,225,0
2026-06-15 14:10:00,226,0
2026-06-15 14:10:00,227,221
2026-06-15 14:10:00,228,121
2026-06-15 14:10:00,229,73.544861
2026-06-15 14:10:00,230,0
2026-06-15 14:10:00,231,73.544861
2026-06-15 14:10:00,232,75.161232
2026-06-15 14:10:00,233,75.161232
2026-06-15 14:10:00,234,125.520142
2026-06-15 14:10:00,235,0
2026-06-15 14:10:00,236,0
2026-06-15 14:10:00,237,0
2026-06-15 14:10:00,238,0
2026-06-15 14:10:00,239,0
2026-06-15 14:10:00,240,22.094727
2026-06-15 14:10:00,241,21.134949
2026-06-15 14:10:00,242,0.837708
2026-06-15 14:10:00,245,0
2026-06-15 14:10:00,246,0
2026-06-15 14:10:00,247,269
2026-06-15 14:10:00,248,135
2026-06-15 14:10:00,249,0
2026-06-15 14:10:00,250,0
2026-06-15 14:10:00,251,0
2026-06-15 14:10:00,254,66.7883
2026-06-15 14:10:00,255,60.64859
2026-06-15 14:10:00,256,151
2026-06-15 14:10:00,257,0
2026-06-15 14:10:00,258,151
2026-06-15 14:10:00,259,165
2026-06-15 14:10:00,260,0
2026-06-15 14:10:00,261,0
2026-06-15 14:10:00,262,233.5
2026-06-15 14:10:00,263,233.5
2026-06-15 14:10:00,264,261
2026-06-15 14:10:00,265,242
2026-06-15 14:10:00,266,242
2026-06-15 14:10:00,267,248
2026-06-15 14:10:00,268,209.220245
2026-06-15 14:10:00,269,100.055542
2026-06-15 14:10:00,270,207
2026-06-15 14:10:00,271,125
2026-06-15 14:10:00,272,319
2026-06-15 14:10:00,273,144
2026-06-15 14:10:00,274,306
2026-06-15 14:10:00,275,143
2026-06-15 14:10:00,276,276
2026-06-15 14:10:00,277,276
2026-06-15 14:10:00,278,288
2026-06-15 14:10:00,279,0
2026-06-15 14:10:00,280,0
2026-06-15 14:10:00,281,339.5
2026-06-15 14:10:00,282,339.5
2026-06-15 14:10:00,283,304
2026-06-15 14:10:00,287,11.000702
2026-06-15 14:10:00,288,0.665915
2026-06-15 14:10:00,289,3.207495
2026-06-15 14:10:00,290,9.837263
2026-06-15 14:10:00,291,9.936599
2026-06-15 14:10:00,292,30.268066
2026-06-15 14:10:00,293,6.78418
2026-06-15 14:10:00,294,10.742737
2026-06-15 14:10:00,295,18.246704
2026-06-15 14:10:00,296,12.807861
2026-06-15 14:10:00,297,227.487976
2026-06-15 14:10:00,298,96.297363
2026-06-15 14:10:00,299,0
2026-06-15 14:10:00,300,0
2026-06-15 14:10:00,301,0
2026-06-15 14:10:00,302,0
2026-06-15 14:10:00,303,0
2026-06-15 14:10:00,304,0
2026-06-15 14:10:00,305,0
2026-06-15 14:10:00,306,0
2026-06-15 14:10:00,307,0
2026-06-15 14:10:00,308,137.540833
2026-06-15 14:10:00,309,72.795807
2026-06-15 14:10:00,310,29.00174
2026-06-15 14:10:00,311,30.954926
2026-06-15 14:10:00,312,0
2026-06-15 14:10:00,313,0
2026-06-15 14:10:00,314,0
2026-06-15 14:10:00,315,0
2026-06-15 14:10:00,316,28.498169
2026-06-15 14:10:00,317,20.380249
2026-06-15 14:10:00,318,27.704712
2026-06-15 14:10:00,319,29.795227
2026-06-15 14:10:00,320,29.230652
2026-06-15 14:10:00,321,22.65387
2026-06-15 14:10:00,322,0
2026-06-15 14:10:00,323,0
2026-06-15 14:10:00,324,0
2026-06-15 14:10:00,325,0
2026-06-15 14:10:00,326,104.46402
2026-06-15 14:10:00,327,47.213196
2026-06-15 14:10:00,328,164.903671
2026-06-15 14:10:00,329,164.903671
2026-06-15 14:10:00,330,60.460983
2026-06-15 14:10:00,331,173.587692
2026-06-15 14:10:00,332,352
2026-06-15 14:10:00,333,344
2026-06-15 14:10:00,334,341
2026-06-15 14:10:00,335,23.831902
2026-06-15 14:10:00,336,23.801384
2026-06-15 14:10:00,337,2.00354
2026-06-15 14:10:00,338,0
2026-06-15 14:10:00,339,0
2026-06-15 14:10:00,340,0
2026-06-15 14:10:00,341,119.995728
2026-06-15 14:10:00,342,117
2026-06-15 14:10:00,343,125.786774
2026-06-15 14:10:00,344,146
2026-06-15 14:10:00,345,146
2026-06-15 14:10:00,346,164
2026-06-15 14:10:00,347,124.43457
2026-06-15 14:10:00,348,124.034012
2026-06-15 14:10:00,349,85.419403
2026-06-15 14:10:00,350,123.643005
2026-06-15 14:10:00,351,123.337799
2026-06-15 14:10:00,352,103.291809
2026-06-15 14:10:00,353,0
2026-06-15 14:10:00,354,0
2026-06-15 14:10:00,355,0
2026-06-15 14:10:00,356,0
2026-06-15 14:10:00,357,0
2026-06-15 14:10:00,358,0
2026-06-15 14:10:00,359,573.66864
2026-06-15 14:10:00,360,755.79187
2026-06-15 14:10:00,361,1.626144
2026-06-15 14:10:00,362,2.933563
2026-06-15 14:10:00,363,4.51442
2026-06-15 14:10:00,364,35.282516
2026-06-15 14:10:00,365,0
2026-06-15 14:10:00,366,4.610054
2026-06-15 14:10:00,367,663.60437
2026-06-15 14:10:00,368,819
2026-06-15 14:10:00,369,0
2026-06-15 14:10:00,370,0
2026-06-15 14:10:00,371,0
2026-06-15 14:10:00,372,0
2026-06-15 14:10:00,373,0
2026-06-15 14:10:00,374,0
2026-06-15 14:10:00,375,0
2026-06-15 14:10:00,376,0
2026-06-15 14:10:00,377,99.577927
2026-06-15 14:10:00,378,0
2026-06-15 14:10:00,380,6.963898
2026-06-15 14:10:00,381,95.143768
2026-06-15 14:10:00,382,0
2026-06-15 14:10:00,383,125.689713
2026-06-15 14:10:00,384,0
2026-06-15 14:10:00,385,0
2026-06-15 14:10:00,386,0
2026-06-15 14:10:00,387,0
2026-06-15 14:10:00,388,13.101562
2026-06-15 14:10:00,389,10.171875
2026-06-15 14:10:00,390,15.679688
2026-06-15 14:10:00,391,9.773438
2026-06-15 14:10:00,392,24
2026-06-15 14:10:00,393,24
2026-06-15 14:10:00,394,0
2026-06-15 14:10:00,395,0
2026-06-15 14:10:00,396,0
2026-06-15 14:10:00,397,0
2026-06-15 14:10:00,398,0
2026-06-15 14:10:00,399,0
2026-06-15 14:10:00,400,0
2026-06-15 14:10:00,401,0
2026-06-15 14:10:00,402,0
2026-06-15 14:10:00,403,0
2026-06-15 14:10:00,404,0
2026-06-15 14:10:00,405,0
2026-06-15 14:10:00,406,0
2026-06-15 14:10:00,407,0
2026-06-15 14:10:00,408,21.5
2026-06-15 14:10:00,409,11
2026-06-15 14:10:00,410,20
2026-06-15 14:10:00,411,20
2026-06-15 14:10:00,412,0
2026-06-15 14:10:00,413,4.238876
2026-06-15 14:10:00,414,0
2026-06-15 14:10:00,415,610
2026-06-15 14:10:00,416,160.982056
2026-06-15 14:10:00,417,379.159668
2026-06-15 14:10:00,418,403
2026-06-15 14:10:00,419,580
2026-06-15 14:10:00,420,577
2026-06-15 14:10:00,421,510
2026-06-15 14:10:00,422,100.459351
2026-06-15 14:10:00,423,0
2026-06-15 14:10:00,424,79.66095
2026-06-15 14:10:00,425,78.716095
2026-06-15 14:10:00,426,81.801636
2026-06-15 14:10:00,427,63.733002
2026-06-15 14:10:00,428,4.525452
2026-06-15 14:10:00,429,4.904373
2026-06-15 14:10:00,430,7.965302
2026-06-15 14:10:00,431,0
2026-06-15 14:10:00,432,0
2026-06-15 14:10:00,433,0
2026-06-15 14:10:00,434,0
2026-06-15 14:10:00,435,29.4617
2026-06-15 14:10:00,436,17.332663
2026-06-15 14:10:00,437,116.590363
2026-06-15 14:10:00,438,116.590363
2026-06-15 14:10:00,439,186.819275
2026-06-15 14:10:00,440,116.587875
2026-06-15 14:10:00,441,116.587875
2026-06-15 14:10:00,442,186.824249
2026-06-15 14:10:00,443,127.467651
2026-06-15 14:10:00,444,121.122833
2026-06-15 14:10:00,445,86.566101
2026-06-15 14:10:00,446,194.831406
2026-06-15 14:10:00,447,194.831406
2026-06-15 14:10:00,448,210.337204
2026-06-15 14:10:00,449,204.44899
2026-06-15 14:10:00,450,185.297852
2026-06-15 14:10:00,451,210.253159
2026-06-15 14:10:00,452,200.671936
2026-06-15 14:10:00,453,200.671936
2026-06-15 14:10:00,454,198.656128
2026-06-15 14:10:00,455,0
2026-06-15 14:10:00,456,0
2026-06-15 14:10:00,457,12.212402
2026-06-15 14:10:00,458,2.783752
2026-06-15 14:10:00,459,0
2026-06-15 14:10:00,460,26.580078
2026-06-15 14:10:00,461,3.204346
2026-06-15 14:10:00,462,0
2026-06-15 14:10:00,463,0
2026-06-15 14:10:00,464,13.95813
2026-06-15 14:10:00,465,982.863831
2026-06-15 14:10:00,466,0
2026-06-15 14:10:00,467,968.144531
2026-06-15 14:10:00,468,0
2026-06-15 14:10:00,470,989.568848
2026-06-15 14:10:00,471,989.568848
2026-06-15 14:10:00,472,0
2026-06-15 14:10:00,473,0
2026-06-15 14:10:00,474,52.492676
2026-06-15 14:10:00,475,43.715698
2026-06-15 14:10:00,476,7.339783
2026-06-15 14:10:00,477,0
2026-06-15 14:10:00,478,0
2026-06-15 14:10:00,479,1418.771484
2026-06-15 14:10:00,480,1419.947754
2026-06-15 14:10:00,481,54.022034
2026-06-15 14:10:00,482,32.169067
2026-06-15 14:10:00,570,0
2026-06-15 14:10:00,571,0
2026-06-15 14:10:00,572,0
2026-06-15 14:10:00,573,0
2026-06-15 14:10:00,574,0
2026-06-15 14:10:00,575,0
2026-06-15 14:10:00,576,0
2026-06-15 14:10:00,577,0
2026-06-15 14:10:00,578,0
2026-06-15 14:10:00,579,0
2026-06-15 14:10:00,580,0
2026-06-15 14:10:00,581,0
2026-06-15 14:10:00,582,0
2026-06-15 14:10:00,583,0
2026-06-15 14:10:00,584,0
2026-06-15 14:10:00,585,0
2026-06-15 14:10:00,586,0
2026-06-15 14:10:00,587,0
2026-06-15 14:10:00,588,0
2026-06-15 14:10:00,589,0
2026-06-15 14:10:00,590,0
2026-06-15 14:10:00,591,0
2026-06-15 14:10:00,592,0
2026-06-15 14:10:00,593,0
2026-06-15 14:10:00,594,0
2026-06-15 14:10:00,595,0
2026-06-15 14:10:00,596,0
2026-06-15 14:10:00,597,0
2026-06-15 14:10:00,598,0
2026-06-15 14:10:00,599,0
2026-06-15 14:10:00,600,0
2026-06-15 14:10:00,601,0
2026-06-15 14:10:00,602,0
2026-06-15 14:10:00,603,0
2026-06-15 14:15:00,2,50
2026-06-15 14:15:00,3,0
2026-06-15 14:15:00,4,0
2026-06-15 14:15:00,5,300
2026-06-15 14:15:00,6,76.393372
2026-06-15 14:15:00,7,255.048218
2026-06-15 14:15:00,8,300
2026-06-15 14:15:00,9,300
2026-06-15 14:15:00,10,150.27002
2026-06-15 14:15:00,11,310
2026-06-15 14:15:00,13,73.555878
2026-06-15 14:15:00,14,196.595551
2026-06-15 14:15:00,15,282.622742
2026-06-15 14:15:00,16,54.741089
2026-06-15 14:15:00,17,312.225647
2026-06-15 14:15:00,18,51.809326
2026-06-15 14:15:00,19,3.520882
2026-06-15 14:15:00,20,0
2026-06-15 14:15:00,21,469.927002
2026-06-15 14:15:00,22,107.445007
2026-06-15 14:15:00,23,211.268921
2026-06-15 14:15:00,24,114.361267
2026-06-15 14:15:00,27,0
2026-06-15 14:15:00,28,0
2026-06-15 14:15:00,29,0
2026-06-15 14:15:00,31,992.967285
2026-06-15 14:15:00,32,998.181824
2026-06-15 14:15:00,33,5.289429
2026-06-15 14:15:00,35,68.416138
2026-06-15 14:15:00,36,29.375763
2026-06-15 14:15:00,37,0
2026-06-15 14:15:00,38,343.867249
2026-06-15 14:15:00,39,0
2026-06-15 14:15:00,40,290
2026-06-15 14:15:00,41,365.016235
2026-06-15 14:15:00,42,365.016235
2026-06-15 14:15:00,43,0
2026-06-15 14:15:00,44,0
2026-06-15 14:15:00,45,0
2026-06-15 14:15:00,46,0
2026-06-15 14:15:00,47,0
2026-06-15 14:15:00,48,0
2026-06-15 14:15:00,49,0
2026-06-15 14:15:00,50,0
2026-06-15 14:15:00,51,0
2026-06-15 14:15:00,52,291.259583
2026-06-15 14:15:00,53,290.023621
2026-06-15 14:15:00,54,291.487244
2026-06-15 14:15:00,55,0
2026-06-15 14:15:00,56,0
2026-06-15 14:15:00,57,0
2026-06-15 14:15:00,58,340.269562
2026-06-15 14:15:00,59,338.36795
2026-06-15 14:15:00,60,895.68042
2026-06-15 14:15:00,61,680
2026-06-15 14:15:00,62,0
2026-06-15 14:15:00,63,3.508373
2026-06-15 14:15:00,64,0
2026-06-15 14:15:00,65,0
2026-06-15 14:15:00,66,0
2026-06-15 14:15:00,67,0
2026-06-15 14:15:00,68,0
2026-06-15 14:15:00,69,365.127075
2026-06-15 14:15:00,70,179.594116
2026-06-15 14:15:00,71,0
2026-06-15 14:15:00,72,0
2026-06-15 14:15:00,73,0
2026-06-15 14:15:00,74,0
2026-06-15 14:15:00,75,0
2026-06-15 14:15:00,76,86.797119
2026-06-15 14:15:00,77,0
2026-06-15 14:15:00,78,320
2026-06-15 14:15:00,81,73.232178
2026-06-15 14:15:00,82,50.64856
2026-06-15 14:15:00,83,320
2026-06-15 14:15:00,84,0
2026-06-15 14:15:00,85,760
2026-06-15 14:15:00,86,640
2026-06-15 14:15:00,87,0
2026-06-15 14:15:00,88,0
2026-06-15 14:15:00,89,0
2026-06-15 14:15:00,90,0
2026-06-15 14:15:00,91,74.013641
2026-06-15 14:15:00,92,39.771729
2026-06-15 14:15:00,93,15.026123
2026-06-15 14:15:00,94,5.206787
2026-06-15 14:15:00,95,36.442749
2026-06-15 14:15:00,96,3.03653
2026-06-15 14:15:00,97,105.409729
2026-06-15 14:15:00,98,23.522461
2026-06-15 14:15:00,99,50.956146
2026-06-15 14:15:00,100,0.759003
2026-06-15 14:15:00,101,0
2026-06-15 14:15:00,102,2.5737
2026-06-15 14:15:00,103,580
2026-06-15 14:15:00,104,96.96875
2026-06-15 14:15:00,105,0
2026-06-15 14:15:00,106,0
2026-06-15 14:15:00,107,48.955322
2026-06-15 14:15:00,108,34.699829
2026-06-15 14:15:00,109,0
2026-06-15 14:15:00,110,0
2026-06-15 14:15:00,111,0
2026-06-15 14:15:00,112,0
2026-06-15 14:15:00,113,0
2026-06-15 14:15:00,114,0
2026-06-15 14:15:00,115,0
2026-06-15 14:15:00,116,0
2026-06-15 14:15:00,117,0
2026-06-15 14:15:00,118,0
2026-06-15 14:15:00,119,0
2026-06-15 14:15:00,120,0
2026-06-15 14:15:00,121,0
2026-06-15 14:15:00,122,0
2026-06-15 14:15:00,123,0
2026-06-15 14:15:00,124,0
2026-06-15 14:15:00,125,2.634888
2026-06-15 14:15:00,126,4.65271
2026-06-15 14:15:00,127,5.650635
2026-06-15 14:15:00,128,5.245972
2026-06-15 14:15:00,130,0
2026-06-15 14:15:00,131,0
2026-06-15 14:15:00,132,250
2026-06-15 14:15:00,133,163.639404
2026-06-15 14:15:00,134,96.547318
2026-06-15 14:15:00,135,8.912888
2026-06-15 14:15:00,136,9.562912
2026-06-15 14:15:00,137,1001.9104
2026-06-15 14:15:00,138,996.783325
2026-06-15 14:15:00,139,978.333679
2026-06-15 14:15:00,140,977.106812
2026-06-15 14:15:00,141,0
2026-06-15 14:15:00,142,958.576782
2026-06-15 14:15:00,143,0
2026-06-15 14:15:00,144,225.167892
2026-06-15 14:15:00,146,151.5
2026-06-15 14:15:00,147,151.5
2026-06-15 14:15:00,148,184
2026-06-15 14:15:00,149,8.109375
2026-06-15 14:15:00,150,26.654541
2026-06-15 14:15:00,151,15.400635
2026-06-15 14:15:00,152,9.447388
2026-06-15 14:15:00,153,92.776848
2026-06-15 14:15:00,154,108.591431
2026-06-15 14:15:00,155,96.673111
2026-06-15 14:15:00,156,100.354401
2026-06-15 14:15:00,157,110.167999
2026-06-15 14:15:00,158,1.438492
2026-06-15 14:15:00,159,4.312958
2026-06-15 14:15:00,160,4.560532
2026-06-15 14:15:00,161,0
2026-06-15 14:15:00,162,0
2026-06-15 14:15:00,163,0
2026-06-15 14:15:00,164,0
2026-06-15 14:15:00,165,0
2026-06-15 14:15:00,166,0
2026-06-15 14:15:00,167,12.656357
2026-06-15 14:15:00,168,180.084396
2026-06-15 14:15:00,169,92.927864
2026-06-15 14:15:00,170,0
2026-06-15 14:15:00,171,635.441162
2026-06-15 14:15:00,172,0
2026-06-15 14:15:00,173,0
2026-06-15 14:15:00,174,41.350098
2026-06-15 14:15:00,175,40.196533
2026-06-15 14:15:00,178,0
2026-06-15 14:15:00,179,0
2026-06-15 14:15:00,180,0
2026-06-15 14:15:00,181,0
2026-06-15 14:15:00,182,5.405426
2026-06-15 14:15:00,183,30.213928
2026-06-15 14:15:00,184,0
2026-06-15 14:15:00,185,0
2026-06-15 14:15:00,186,0
2026-06-15 14:15:00,187,6.248657
2026-06-15 14:15:00,188,9.70105
2026-06-15 14:15:00,189,15.936646
2026-06-15 14:15:00,190,433
2026-06-15 14:15:00,191,0
2026-06-15 14:15:00,192,0
2026-06-15 14:15:00,193,0
2026-06-15 14:15:00,194,19.093903
2026-06-15 14:15:00,195,18.99472
2026-06-15 14:15:00,196,0
2026-06-15 14:15:00,197,0
2026-06-15 14:15:00,198,0
2026-06-15 14:15:00,199,0
2026-06-15 14:15:00,200,0
2026-06-15 14:15:00,201,0
2026-06-15 14:15:00,202,0
2026-06-15 14:15:00,203,999.075439
2026-06-15 14:15:00,204,1000
2026-06-15 14:15:00,205,0
2026-06-15 14:15:00,206,0
2026-06-15 14:15:00,207,0
2026-06-15 14:15:00,208,0
2026-06-15 14:15:00,209,0
2026-06-15 14:15:00,210,2.619934
2026-06-15 14:15:00,211,2.998962
2026-06-15 14:15:00,212,1410
2026-06-15 14:15:00,213,1412
2026-06-15 14:15:00,214,0
2026-06-15 14:15:00,215,241.423721
2026-06-15 14:15:00,216,241.423721
2026-06-15 14:15:00,217,267.152557
2026-06-15 14:15:00,218,2.773161
2026-06-15 14:15:00,219,10.00981
2026-06-15 14:15:00,220,34.849598
2026-06-15 14:15:00,221,35
2026-06-15 14:15:00,222,26.480103
2026-06-15 14:15:00,223,26.184082
2026-06-15 14:15:00,224,0
2026-06-15 14:15:00,225,0
2026-06-15 14:15:00,226,0
2026-06-15 14:15:00,227,221
2026-06-15 14:15:00,228,121
2026-06-15 14:15:00,229,78.536484
2026-06-15 14:15:00,230,0
2026-06-15 14:15:00,231,78.536484
2026-06-15 14:15:00,232,80.262566
2026-06-15 14:15:00,233,80.262566
2026-06-15 14:15:00,234,132.383362
2026-06-15 14:15:00,235,0
2026-06-15 14:15:00,236,0
2026-06-15 14:15:00,237,0
2026-06-15 14:15:00,238,0
2026-06-15 14:15:00,239,0
2026-06-15 14:15:00,240,22.15271
2026-06-15 14:15:00,241,21.200562
2026-06-15 14:15:00,242,0.837708
2026-06-15 14:15:00,245,0
2026-06-15 14:15:00,246,0
2026-06-15 14:15:00,247,269
2026-06-15 14:15:00,248,135
2026-06-15 14:15:00,249,0
2026-06-15 14:15:00,250,0
2026-06-15 14:15:00,251,0
2026-06-15 14:15:00,254,66.429382
2026-06-15 14:15:00,255,60.64859
2026-06-15 14:15:00,256,151
2026-06-15 14:15:00,257,0
2026-06-15 14:15:00,258,151
2026-06-15 14:15:00,259,165
2026-06-15 14:15:00,260,0
2026-06-15 14:15:00,261,0
2026-06-15 14:15:00,262,233.5
2026-06-15 14:15:00,263,233.5
2026-06-15 14:15:00,264,261
2026-06-15 14:15:00,265,242
2026-06-15 14:15:00,266,242
2026-06-15 14:15:00,267,248
2026-06-15 14:15:00,268,235.133514
2026-06-15 14:15:00,269,95.526611
2026-06-15 14:15:00,270,207
2026-06-15 14:15:00,271,125
2026-06-15 14:15:00,272,319
2026-06-15 14:15:00,273,144
2026-06-15 14:15:00,274,306
2026-06-15 14:15:00,275,143
2026-06-15 14:15:00,276,276
2026-06-15 14:15:00,277,276
2026-06-15 14:15:00,278,288
2026-06-15 14:15:00,279,0
2026-06-15 14:15:00,280,0
2026-06-15 14:15:00,281,339.5
2026-06-15 14:15:00,282,339.5
2026-06-15 14:15:00,283,304
2026-06-15 14:15:00,287,11.01413
2026-06-15 14:15:00,288,0.665915
2026-06-15 14:15:00,289,3.193152
2026-06-15 14:15:00,290,9.865416
2026-06-15 14:15:00,291,9.904783
2026-06-15 14:15:00,292,30.268066
2026-06-15 14:15:00,293,6.78418
2026-06-15 14:15:00,294,10.742737
2026-06-15 14:15:00,295,18.246704
2026-06-15 14:15:00,296,12.807861
2026-06-15 14:15:00,297,227.259094
2026-06-15 14:15:00,298,96.528091
2026-06-15 14:15:00,299,0
2026-06-15 14:15:00,300,0
2026-06-15 14:15:00,301,0
2026-06-15 14:15:00,302,0
2026-06-15 14:15:00,303,0
2026-06-15 14:15:00,304,0
2026-06-15 14:15:00,305,0
2026-06-15 14:15:00,306,0
2026-06-15 14:15:00,307,0
2026-06-15 14:15:00,308,136.655792
2026-06-15 14:15:00,309,73.665588
2026-06-15 14:15:00,310,28.559204
2026-06-15 14:15:00,311,30.954926
2026-06-15 14:15:00,312,0
2026-06-15 14:15:00,313,0
2026-06-15 14:15:00,314,0
2026-06-15 14:15:00,315,0
2026-06-15 14:15:00,316,28.498169
2026-06-15 14:15:00,317,20.807526
2026-06-15 14:15:00,318,27.262207
2026-06-15 14:15:00,319,31.977295
2026-06-15 14:15:00,320,29.230652
2026-06-15 14:15:00,321,23.966187
2026-06-15 14:15:00,322,0
2026-06-15 14:15:00,323,0
2026-06-15 14:15:00,324,0
2026-06-15 14:15:00,325,0
2026-06-15 14:15:00,326,104.502167
2026-06-15 14:15:00,327,47.356262
2026-06-15 14:15:00,328,167.5
2026-06-15 14:15:00,329,167.5
2026-06-15 14:15:00,330,62.606812
2026-06-15 14:15:00,331,177
2026-06-15 14:15:00,332,352
2026-06-15 14:15:00,333,344
2026-06-15 14:15:00,334,341
2026-06-15 14:15:00,335,24.716942
2026-06-15 14:15:00,336,24.465164
2026-06-15 14:15:00,337,2.00354
2026-06-15 14:15:00,338,0
2026-06-15 14:15:00,339,0
2026-06-15 14:15:00,340,0
2026-06-15 14:15:00,341,142.158615
2026-06-15 14:15:00,342,142.158615
2026-06-15 14:15:00,343,158.26091
2026-06-15 14:15:00,344,146
2026-06-15 14:15:00,345,146
2026-06-15 14:15:00,346,164
2026-06-15 14:15:00,347,123.86235
2026-06-15 14:15:00,348,124.749298
2026-06-15 14:15:00,349,149.899292
2026-06-15 14:15:00,350,125.245209
2026-06-15 14:15:00,351,124.959106
2026-06-15 14:15:00,352,135.126434
2026-06-15 14:15:00,353,0
2026-06-15 14:15:00,354,0
2026-06-15 14:15:00,355,0
2026-06-15 14:15:00,356,0
2026-06-15 14:15:00,357,0
2026-06-15 14:15:00,358,0
2026-06-15 14:15:00,359,572.936218
2026-06-15 14:15:00,360,757
2026-06-15 14:15:00,361,1.626144
2026-06-15 14:15:00,362,2.933563
2026-06-15 14:15:00,363,4.51442
2026-06-15 14:15:00,364,35.388489
2026-06-15 14:15:00,365,0
2026-06-15 14:15:00,366,4.610054
2026-06-15 14:15:00,367,671.018982
2026-06-15 14:15:00,368,819
2026-06-15 14:15:00,369,0
2026-06-15 14:15:00,370,0
2026-06-15 14:15:00,371,0
2026-06-15 14:15:00,372,0
2026-06-15 14:15:00,373,0
2026-06-15 14:15:00,374,0
2026-06-15 14:15:00,375,0
2026-06-15 14:15:00,376,0
2026-06-15 14:15:00,377,97.435532
2026-06-15 14:15:00,378,0
2026-06-15 14:15:00,380,6.963898
2026-06-15 14:15:00,381,95.143768
2026-06-15 14:15:00,382,0
2026-06-15 14:15:00,383,126.467941
2026-06-15 14:15:00,384,0
2026-06-15 14:15:00,385,0
2026-06-15 14:15:00,386,0
2026-06-15 14:15:00,387,0
2026-06-15 14:15:00,388,13.101562
2026-06-15 14:15:00,389,10.171875
2026-06-15 14:15:00,390,15.679688
2026-06-15 14:15:00,391,9.773438
2026-06-15 14:15:00,392,24
2026-06-15 14:15:00,393,24
2026-06-15 14:15:00,394,0
2026-06-15 14:15:00,395,0
2026-06-15 14:15:00,396,0
2026-06-15 14:15:00,397,0
2026-06-15 14:15:00,398,0
2026-06-15 14:15:00,399,0
2026-06-15 14:15:00,400,0
2026-06-15 14:15:00,401,0
2026-06-15 14:15:00,402,0
2026-06-15 14:15:00,403,0
2026-06-15 14:15:00,404,0
2026-06-15 14:15:00,405,0
2026-06-15 14:15:00,406,0
2026-06-15 14:15:00,407,0
2026-06-15 14:15:00,408,21.5
2026-06-15 14:15:00,409,21.5
2026-06-15 14:15:00,410,20
2026-06-15 14:15:00,411,20
2026-06-15 14:15:00,412,0
2026-06-15 14:15:00,413,4.238876
2026-06-15 14:15:00,414,0
2026-06-15 14:15:00,415,610
2026-06-15 14:15:00,416,189.913574
2026-06-15 14:15:00,417,379.159668
2026-06-15 14:15:00,418,403
2026-06-15 14:15:00,419,580
2026-06-15 14:15:00,420,577
2026-06-15 14:15:00,421,510
2026-06-15 14:15:00,422,100.459351
2026-06-15 14:15:00,423,0
2026-06-15 14:15:00,424,81.535896
2026-06-15 14:15:00,425,80.374519
2026-06-15 14:15:00,426,81.186501
2026-06-15 14:15:00,427,64.951599
2026-06-15 14:15:00,428,4.525452
2026-06-15 14:15:00,429,4.904373
2026-06-15 14:15:00,430,7.965302
2026-06-15 14:15:00,431,0
2026-06-15 14:15:00,432,0
2026-06-15 14:15:00,433,0
2026-06-15 14:15:00,434,0
2026-06-15 14:15:00,435,35.685833
2026-06-15 14:15:00,436,18.056458
2026-06-15 14:15:00,437,116.590363
2026-06-15 14:15:00,438,116.590363
2026-06-15 14:15:00,439,186.819275
2026-06-15 14:15:00,440,116.587875
2026-06-15 14:15:00,441,116.587875
2026-06-15 14:15:00,442,186.824249
2026-06-15 14:15:00,443,139.111877
2026-06-15 14:15:00,444,146.066666
2026-06-15 14:15:00,445,147.855682
2026-06-15 14:15:00,446,194.831406
2026-06-15 14:15:00,447,194.831406
2026-06-15 14:15:00,448,210.337204
2026-06-15 14:15:00,449,187.896362
2026-06-15 14:15:00,450,201.850479
2026-06-15 14:15:00,451,210.253159
2026-06-15 14:15:00,452,200.671936
2026-06-15 14:15:00,453,200.671936
2026-06-15 14:15:00,454,198.656128
2026-06-15 14:15:00,455,0
2026-06-15 14:15:00,456,0
2026-06-15 14:15:00,457,12.212402
2026-06-15 14:15:00,458,2.783752
2026-06-15 14:15:00,459,0
2026-06-15 14:15:00,460,26.580078
2026-06-15 14:15:00,461,3.204346
2026-06-15 14:15:00,462,0
2026-06-15 14:15:00,463,0
2026-06-15 14:15:00,464,13.95813
2026-06-15 14:15:00,465,978.888977
2026-06-15 14:15:00,466,0
2026-06-15 14:15:00,467,967.375488
2026-06-15 14:15:00,468,0
2026-06-15 14:15:00,470,989.568848
2026-06-15 14:15:00,471,989.568848
2026-06-15 14:15:00,472,0
2026-06-15 14:15:00,473,0
2026-06-15 14:15:00,474,52.492676
2026-06-15 14:15:00,475,43.715698
2026-06-15 14:15:00,476,7.339783
2026-06-15 14:15:00,477,0
2026-06-15 14:15:00,478,0
2026-06-15 14:15:00,479,1420.094727
2026-06-15 14:15:00,480,1422.226685
2026-06-15 14:15:00,481,54.042419
2026-06-15 14:15:00,482,32.169067
2026-06-15 14:15:00,570,0
2026-06-15 14:15:00,571,0
2026-06-15 14:15:00,572,0
2026-06-15 14:15:00,573,0
2026-06-15 14:15:00,574,0
2026-06-15 14:15:00,575,0
2026-06-15 14:15:00,576,0
2026-06-15 14:15:00,577,0
2026-06-15 14:15:00,578,0
2026-06-15 14:15:00,579,0
2026-06-15 14:15:00,580,0
2026-06-15 14:15:00,581,0
2026-06-15 14:15:00,582,0
2026-06-15 14:15:00,583,0
2026-06-15 14:15:00,584,0
2026-06-15 14:15:00,585,0
2026-06-15 14:15:00,586,0
2026-06-15 14:15:00,587,0
2026-06-15 14:15:00,588,0
2026-06-15 14:15:00,589,0
2026-06-15 14:15:00,590,0
2026-06-15 14:15:00,591,0
2026-06-15 14:15:00,592,0
2026-06-15 14:15:00,593,0
2026-06-15 14:15:00,594,0
2026-06-15 14:15:00,595,0
2026-06-15 14:15:00,596,0
2026-06-15 14:15:00,597,0
2026-06-15 14:15:00,598,0
2026-06-15 14:15:00,599,0
2026-06-15 14:15:00,600,0
2026-06-15 14:15:00,601,0
2026-06-15 14:15:00,602,0
2026-06-15 14:15:00,603,0
2026-06-15 14:20:00,2,50
2026-06-15 14:20:00,3,0
2026-06-15 14:20:00,4,0
2026-06-15 14:20:00,5,300
2026-06-15 14:20:00,6,76.393372
2026-06-15 14:20:00,7,269.850891
2026-06-15 14:20:00,8,300
2026-06-15 14:20:00,9,313.778015
2026-06-15 14:20:00,10,160.753174
2026-06-15 14:20:00,11,310
2026-06-15 14:20:00,13,73.555878
2026-06-15 14:20:00,14,196.595551
2026-06-15 14:20:00,15,282.531189
2026-06-15 14:20:00,16,54.741089
2026-06-15 14:20:00,17,320.94162
2026-06-15 14:20:00,18,51.809326
2026-06-15 14:20:00,19,4.001549
2026-06-15 14:20:00,20,0
2026-06-15 14:20:00,21,469.789795
2026-06-15 14:20:00,22,107.445007
2026-06-15 14:20:00,23,211.268921
2026-06-15 14:20:00,24,114.361267
2026-06-15 14:20:00,27,0
2026-06-15 14:20:00,28,0
2026-06-15 14:20:00,29,0
2026-06-15 14:20:00,31,994.027832
2026-06-15 14:20:00,32,997.165466
2026-06-15 14:20:00,33,5.289429
2026-06-15 14:20:00,35,67.980347
2026-06-15 14:20:00,36,4.432388
2026-06-15 14:20:00,37,0
2026-06-15 14:20:00,38,298.245178
2026-06-15 14:20:00,39,0
2026-06-15 14:20:00,40,290
2026-06-15 14:20:00,41,333.258911
2026-06-15 14:20:00,42,333.442017
2026-06-15 14:20:00,43,0
2026-06-15 14:20:00,44,0
2026-06-15 14:20:00,45,0
2026-06-15 14:20:00,46,0
2026-06-15 14:20:00,47,0
2026-06-15 14:20:00,48,0
2026-06-15 14:20:00,49,0
2026-06-15 14:20:00,50,0
2026-06-15 14:20:00,51,0
2026-06-15 14:20:00,52,290
2026-06-15 14:20:00,53,290
2026-06-15 14:20:00,54,290
2026-06-15 14:20:00,55,0
2026-06-15 14:20:00,56,0
2026-06-15 14:20:00,57,0
2026-06-15 14:20:00,58,329.123199
2026-06-15 14:20:00,59,300.579712
2026-06-15 14:20:00,60,895.936768
2026-06-15 14:20:00,61,680
2026-06-15 14:20:00,62,0
2026-06-15 14:20:00,63,3.508373
2026-06-15 14:20:00,64,0
2026-06-15 14:20:00,65,0
2026-06-15 14:20:00,66,0
2026-06-15 14:20:00,67,0
2026-06-15 14:20:00,68,0
2026-06-15 14:20:00,69,363.888062
2026-06-15 14:20:00,70,180.27771
2026-06-15 14:20:00,71,0
2026-06-15 14:20:00,72,0
2026-06-15 14:20:00,73,0
2026-06-15 14:20:00,74,0
2026-06-15 14:20:00,75,0
2026-06-15 14:20:00,76,86.797119
2026-06-15 14:20:00,77,0
2026-06-15 14:20:00,78,320
2026-06-15 14:20:00,81,73.232178
2026-06-15 14:20:00,82,50.64856
2026-06-15 14:20:00,83,321.448242
2026-06-15 14:20:00,84,0
2026-06-15 14:20:00,85,760
2026-06-15 14:20:00,86,640
2026-06-15 14:20:00,87,0
2026-06-15 14:20:00,88,0
2026-06-15 14:20:00,89,0
2026-06-15 14:20:00,90,0
2026-06-15 14:20:00,91,73.061462
2026-06-15 14:20:00,92,47.782959
2026-06-15 14:20:00,93,15.026123
2026-06-15 14:20:00,94,9.033813
2026-06-15 14:20:00,95,36.442749
2026-06-15 14:20:00,96,3.03653
2026-06-15 14:20:00,97,105.13504
2026-06-15 14:20:00,98,23.522461
2026-06-15 14:20:00,99,51.120941
2026-06-15 14:20:00,100,0.759003
2026-06-15 14:20:00,101,0
2026-06-15 14:20:00,102,2.5737
2026-06-15 14:20:00,103,580
2026-06-15 14:20:00,104,96.96875
2026-06-15 14:20:00,105,0
2026-06-15 14:20:00,106,0
2026-06-15 14:20:00,107,49.147644
2026-06-15 14:20:00,108,51.224091
2026-06-15 14:20:00,109,0
2026-06-15 14:20:00,110,0
2026-06-15 14:20:00,111,0
2026-06-15 14:20:00,112,0
2026-06-15 14:20:00,113,0
2026-06-15 14:20:00,114,0
2026-06-15 14:20:00,115,0
2026-06-15 14:20:00,116,0
2026-06-15 14:20:00,117,0
2026-06-15 14:20:00,118,0
2026-06-15 14:20:00,119,0
2026-06-15 14:20:00,120,0
2026-06-15 14:20:00,121,0
2026-06-15 14:20:00,122,0
2026-06-15 14:20:00,123,0
2026-06-15 14:20:00,124,0
2026-06-15 14:20:00,125,2.634888
2026-06-15 14:20:00,126,4.65271
2026-06-15 14:20:00,127,5.650635
2026-06-15 14:20:00,128,5.245972
2026-06-15 14:20:00,130,0
2026-06-15 14:20:00,131,0
2026-06-15 14:20:00,132,250
2026-06-15 14:20:00,133,163.331787
2026-06-15 14:20:00,134,96.604996
2026-06-15 14:20:00,135,8.84491
2026-06-15 14:20:00,136,9.660873
2026-06-15 14:20:00,137,998.980713
2026-06-15 14:20:00,138,996.783325
2026-06-15 14:20:00,139,979.693115
2026-06-15 14:20:00,140,977.77002
2026-06-15 14:20:00,141,0
2026-06-15 14:20:00,142,958.576782
2026-06-15 14:20:00,143,0
2026-06-15 14:20:00,144,211
2026-06-15 14:20:00,146,151.5
2026-06-15 14:20:00,147,151.5
2026-06-15 14:20:00,148,184
2026-06-15 14:20:00,149,8.109375
2026-06-15 14:20:00,150,26.654541
2026-06-15 14:20:00,151,15.400635
2026-06-15 14:20:00,152,42.073578
2026-06-15 14:20:00,153,92.776848
2026-06-15 14:20:00,154,108.591431
2026-06-15 14:20:00,155,96.673111
2026-06-15 14:20:00,156,100.354401
2026-06-15 14:20:00,157,110.167999
2026-06-15 14:20:00,158,1.438492
2026-06-15 14:20:00,159,5.718704
2026-06-15 14:20:00,160,4.560532
2026-06-15 14:20:00,161,0
2026-06-15 14:20:00,162,0
2026-06-15 14:20:00,163,0
2026-06-15 14:20:00,164,0
2026-06-15 14:20:00,165,0
2026-06-15 14:20:00,166,0
2026-06-15 14:20:00,167,12.656357
2026-06-15 14:20:00,168,179.373169
2026-06-15 14:20:00,169,92.519699
2026-06-15 14:20:00,170,0
2026-06-15 14:20:00,171,635.441162
2026-06-15 14:20:00,172,0
2026-06-15 14:20:00,173,0
2026-06-15 14:20:00,174,41.350098
2026-06-15 14:20:00,175,40.196533
2026-06-15 14:20:00,178,0
2026-06-15 14:20:00,179,0
2026-06-15 14:20:00,180,0
2026-06-15 14:20:00,181,0
2026-06-15 14:20:00,182,5.405426
2026-06-15 14:20:00,183,30.213928
2026-06-15 14:20:00,184,0
2026-06-15 14:20:00,185,0
2026-06-15 14:20:00,186,0
2026-06-15 14:20:00,187,6.248657
2026-06-15 14:20:00,188,9.70105
2026-06-15 14:20:00,189,15.936646
2026-06-15 14:20:00,190,433
2026-06-15 14:20:00,191,0
2026-06-15 14:20:00,192,0
2026-06-15 14:20:00,193,0
2026-06-15 14:20:00,194,18.979462
2026-06-15 14:20:00,195,18.582718
2026-06-15 14:20:00,196,0
2026-06-15 14:20:00,197,0
2026-06-15 14:20:00,198,0
2026-06-15 14:20:00,199,0
2026-06-15 14:20:00,200,0
2026-06-15 14:20:00,201,0
2026-06-15 14:20:00,202,0
2026-06-15 14:20:00,203,1001.378967
2026-06-15 14:20:00,204,1000
2026-06-15 14:20:00,205,0
2026-06-15 14:20:00,206,0
2026-06-15 14:20:00,207,0
2026-06-15 14:20:00,208,0
2026-06-15 14:20:00,209,0
2026-06-15 14:20:00,210,2.619934
2026-06-15 14:20:00,211,2.998962
2026-06-15 14:20:00,212,1410
2026-06-15 14:20:00,213,1412
2026-06-15 14:20:00,214,0
2026-06-15 14:20:00,215,241.423721
2026-06-15 14:20:00,216,241.423721
2026-06-15 14:20:00,217,267.152557
2026-06-15 14:20:00,218,2.773161
2026-06-15 14:20:00,219,10.00981
2026-06-15 14:20:00,220,35.035351
2026-06-15 14:20:00,221,35
2026-06-15 14:20:00,222,26.480103
2026-06-15 14:20:00,223,26.184082
2026-06-15 14:20:00,224,0
2026-06-15 14:20:00,225,0
2026-06-15 14:20:00,226,0
2026-06-15 14:20:00,227,221
2026-06-15 14:20:00,228,121
2026-06-15 14:20:00,229,79.672768
2026-06-15 14:20:00,230,0
2026-06-15 14:20:00,231,79.672768
2026-06-15 14:20:00,232,81.42382
2026-06-15 14:20:00,233,81.42382
2026-06-15 14:20:00,234,133.945679
2026-06-15 14:20:00,235,0
2026-06-15 14:20:00,236,0
2026-06-15 14:20:00,237,0
2026-06-15 14:20:00,238,0
2026-06-15 14:20:00,239,0
2026-06-15 14:20:00,240,22.102356
2026-06-15 14:20:00,241,21.682739
2026-06-15 14:20:00,242,0.837708
2026-06-15 14:20:00,245,0
2026-06-15 14:20:00,246,0
2026-06-15 14:20:00,247,269
2026-06-15 14:20:00,248,135
2026-06-15 14:20:00,249,0
2026-06-15 14:20:00,250,0
2026-06-15 14:20:00,251,0
2026-06-15 14:20:00,254,67.160034
2026-06-15 14:20:00,255,60.276855
2026-06-15 14:20:00,256,151
2026-06-15 14:20:00,257,0
2026-06-15 14:20:00,258,151
2026-06-15 14:20:00,259,165
2026-06-15 14:20:00,260,0
2026-06-15 14:20:00,261,0
2026-06-15 14:20:00,262,233.5
2026-06-15 14:20:00,263,233.5
2026-06-15 14:20:00,264,261
2026-06-15 14:20:00,265,242
2026-06-15 14:20:00,266,242
2026-06-15 14:20:00,267,248
2026-06-15 14:20:00,268,237.162994
2026-06-15 14:20:00,269,106.827637
2026-06-15 14:20:00,270,207
2026-06-15 14:20:00,271,125
2026-06-15 14:20:00,272,319
2026-06-15 14:20:00,273,144
2026-06-15 14:20:00,274,306
2026-06-15 14:20:00,275,143
2026-06-15 14:20:00,276,276
2026-06-15 14:20:00,277,276
2026-06-15 14:20:00,278,288
2026-06-15 14:20:00,279,0
2026-06-15 14:20:00,280,0
2026-06-15 14:20:00,281,339.5
2026-06-15 14:20:00,282,339.5
2026-06-15 14:20:00,283,304
2026-06-15 14:20:00,287,11.008026
2026-06-15 14:20:00,288,0.665915
2026-06-15 14:20:00,289,3.214972
2026-06-15 14:20:00,290,9.849394
2026-06-15 14:20:00,291,9.926299
2026-06-15 14:20:00,292,30.268066
2026-06-15 14:20:00,293,6.78418
2026-06-15 14:20:00,294,10.742737
2026-06-15 14:20:00,295,18.246704
2026-06-15 14:20:00,296,12.807861
2026-06-15 14:20:00,297,225.725586
2026-06-15 14:20:00,298,96.752396
2026-06-15 14:20:00,299,0
2026-06-15 14:20:00,300,0
2026-06-15 14:20:00,301,0
2026-06-15 14:20:00,302,0
2026-06-15 14:20:00,303,0
2026-06-15 14:20:00,304,0
2026-06-15 14:20:00,305,0
2026-06-15 14:20:00,306,0
2026-06-15 14:20:00,307,0
2026-06-15 14:20:00,308,137.540833
2026-06-15 14:20:00,309,72.795807
2026-06-15 14:20:00,310,28.147217
2026-06-15 14:20:00,311,31.824707
2026-06-15 14:20:00,312,0
2026-06-15 14:20:00,313,0
2026-06-15 14:20:00,314,0
2026-06-15 14:20:00,315,0
2026-06-15 14:20:00,316,28.498169
2026-06-15 14:20:00,317,21.250031
2026-06-15 14:20:00,318,27.262207
2026-06-15 14:20:00,319,32.862335
2026-06-15 14:20:00,320,25.690491
2026-06-15 14:20:00,321,24.866486
2026-06-15 14:20:00,322,0
2026-06-15 14:20:00,323,0
2026-06-15 14:20:00,324,0
2026-06-15 14:20:00,325,0
2026-06-15 14:20:00,326,104.444946
2026-06-15 14:20:00,327,47.34671
2026-06-15 14:20:00,328,167.5
2026-06-15 14:20:00,329,167.5
2026-06-15 14:20:00,330,62.654495
2026-06-15 14:20:00,331,177
2026-06-15 14:20:00,332,352
2026-06-15 14:20:00,333,344
2026-06-15 14:20:00,334,341
2026-06-15 14:20:00,335,24.930573
2026-06-15 14:20:00,336,24.236275
2026-06-15 14:20:00,337,2.00354
2026-06-15 14:20:00,338,0
2026-06-15 14:20:00,339,0
2026-06-15 14:20:00,340,0
2026-06-15 14:20:00,341,147.5
2026-06-15 14:20:00,342,147.5
2026-06-15 14:20:00,343,167
2026-06-15 14:20:00,344,146
2026-06-15 14:20:00,345,146
2026-06-15 14:20:00,346,164
2026-06-15 14:20:00,347,117.491608
2026-06-15 14:20:00,348,117.224564
2026-06-15 14:20:00,349,145.731598
2026-06-15 14:20:00,350,122.679749
2026-06-15 14:20:00,351,122.736969
2026-06-15 14:20:00,352,141.106155
2026-06-15 14:20:00,353,0
2026-06-15 14:20:00,354,0
2026-06-15 14:20:00,355,0
2026-06-15 14:20:00,356,0
2026-06-15 14:20:00,357,0
2026-06-15 14:20:00,358,0
2026-06-15 14:20:00,359,571.105042
2026-06-15 14:20:00,360,756.653564
2026-06-15 14:20:00,361,1.626144
2026-06-15 14:20:00,362,2.933563
2026-06-15 14:20:00,363,4.51442
2026-06-15 14:20:00,364,35.528625
2026-06-15 14:20:00,365,0
2026-06-15 14:20:00,366,4.610054
2026-06-15 14:20:00,367,671.401672
2026-06-15 14:20:00,368,819
2026-06-15 14:20:00,369,0
2026-06-15 14:20:00,370,0
2026-06-15 14:20:00,371,0
2026-06-15 14:20:00,372,0
2026-06-15 14:20:00,373,0
2026-06-15 14:20:00,374,0
2026-06-15 14:20:00,375,0
2026-06-15 14:20:00,376,0
2026-06-15 14:20:00,377,101.224411
2026-06-15 14:20:00,378,0
2026-06-15 14:20:00,380,6.963898
2026-06-15 14:20:00,381,95.143768
2026-06-15 14:20:00,382,0
2026-06-15 14:20:00,383,124.373596
2026-06-15 14:20:00,384,0
2026-06-15 14:20:00,385,0
2026-06-15 14:20:00,386,0
2026-06-15 14:20:00,387,0
2026-06-15 14:20:00,388,13.101562
2026-06-15 14:20:00,389,10.171875
2026-06-15 14:20:00,390,15.679688
2026-06-15 14:20:00,391,9.773438
2026-06-15 14:20:00,392,24
2026-06-15 14:20:00,393,24
2026-06-15 14:20:00,394,0
2026-06-15 14:20:00,395,0
2026-06-15 14:20:00,396,0
2026-06-15 14:20:00,397,0
2026-06-15 14:20:00,398,0
2026-06-15 14:20:00,399,0
2026-06-15 14:20:00,400,0
2026-06-15 14:20:00,401,0
2026-06-15 14:20:00,402,0
2026-06-15 14:20:00,403,0
2026-06-15 14:20:00,404,0
2026-06-15 14:20:00,405,0
2026-06-15 14:20:00,406,0
2026-06-15 14:20:00,407,0
2026-06-15 14:20:00,408,21.5
2026-06-15 14:20:00,409,21.5
2026-06-15 14:20:00,410,20
2026-06-15 14:20:00,411,20
2026-06-15 14:20:00,412,0
2026-06-15 14:20:00,413,4.238876
2026-06-15 14:20:00,414,0
2026-06-15 14:20:00,415,610
2026-06-15 14:20:00,416,196.230957
2026-06-15 14:20:00,417,379.159668
2026-06-15 14:20:00,418,403
2026-06-15 14:20:00,419,580
2026-06-15 14:20:00,420,577
2026-06-15 14:20:00,421,510
2026-06-15 14:20:00,422,100.459351
2026-06-15 14:20:00,423,0
2026-06-15 14:20:00,424,81.388268
2026-06-15 14:20:00,425,81.156975
2026-06-15 14:20:00,426,81.909897
2026-06-15 14:20:00,427,64.480774
2026-06-15 14:20:00,428,4.525452
2026-06-15 14:20:00,429,4.904373
2026-06-15 14:20:00,430,7.965302
2026-06-15 14:20:00,431,0
2026-06-15 14:20:00,432,0
2026-06-15 14:20:00,433,0
2026-06-15 14:20:00,434,0
2026-06-15 14:20:00,435,35.532722
2026-06-15 14:20:00,436,18.038652
2026-06-15 14:20:00,437,116.590363
2026-06-15 14:20:00,438,116.590363
2026-06-15 14:20:00,439,186.819275
2026-06-15 14:20:00,440,116.587875
2026-06-15 14:20:00,441,116.587875
2026-06-15 14:20:00,442,186.824249
2026-06-15 14:20:00,443,147.326752
2026-06-15 14:20:00,444,147.326752
2026-06-15 14:20:00,445,155.056656
2026-06-15 14:20:00,446,194.831406
2026-06-15 14:20:00,447,194.831406
2026-06-15 14:20:00,448,210.337204
2026-06-15 14:20:00,449,187.896362
2026-06-15 14:20:00,450,201.850479
2026-06-15 14:20:00,451,210.253159
2026-06-15 14:20:00,452,200.671936
2026-06-15 14:20:00,453,200.671936
2026-06-15 14:20:00,454,198.656128
2026-06-15 14:20:00,455,0
2026-06-15 14:20:00,456,0
2026-06-15 14:20:00,457,12.212402
2026-06-15 14:20:00,458,2.783752
2026-06-15 14:20:00,459,0
2026-06-15 14:20:00,460,26.580078
2026-06-15 14:20:00,461,3.204346
2026-06-15 14:20:00,462,0
2026-06-15 14:20:00,463,0
2026-06-15 14:20:00,464,13.95813
2026-06-15 14:20:00,465,982.863831
2026-06-15 14:20:00,466,0
2026-06-15 14:20:00,467,967.814941
2026-06-15 14:20:00,468,0
2026-06-15 14:20:00,470,989.568848
2026-06-15 14:20:00,471,979.131348
2026-06-15 14:20:00,472,0
2026-06-15 14:20:00,473,0
2026-06-15 14:20:00,474,52.492676
2026-06-15 14:20:00,475,43.715698
2026-06-15 14:20:00,476,7.339783
2026-06-15 14:20:00,477,0
2026-06-15 14:20:00,478,0
2026-06-15 14:20:00,479,1414.654419
2026-06-15 14:20:00,480,1420.682861
2026-06-15 14:20:00,481,54.28656
2026-06-15 14:20:00,482,32.169067
2026-06-15 14:20:00,570,0
2026-06-15 14:20:00,571,0
2026-06-15 14:20:00,572,0
2026-06-15 14:20:00,573,0
2026-06-15 14:20:00,574,0
2026-06-15 14:20:00,575,0
2026-06-15 14:20:00,576,0
2026-06-15 14:20:00,577,0
2026-06-15 14:20:00,578,0
2026-06-15 14:20:00,579,0
2026-06-15 14:20:00,580,0
2026-06-15 14:20:00,581,0
2026-06-15 14:20:00,582,0
2026-06-15 14:20:00,583,0
2026-06-15 14:20:00,584,0
2026-06-15 14:20:00,585,0
2026-06-15 14:20:00,586,0
2026-06-15 14:20:00,587,0
2026-06-15 14:20:00,588,0
2026-06-15 14:20:00,589,0
2026-06-15 14:20:00,590,0
2026-06-15 14:20:00,591,0
2026-06-15 14:20:00,592,0
2026-06-15 14:20:00,593,0
2026-06-15 14:20:00,594,0
2026-06-15 14:20:00,595,0
2026-06-15 14:20:00,596,0
2026-06-15 14:20:00,597,0
2026-06-15 14:20:00,598,0
2026-06-15 14:20:00,599,0
2026-06-15 14:20:00,600,0
2026-06-15 14:20:00,601,0
2026-06-15 14:20:00,602,0
2026-06-15 14:20:00,603,0
2026-06-15 14:25:00,2,50
2026-06-15 14:25:00,3,0
2026-06-15 14:25:00,4,0
2026-06-15 14:25:00,5,296.948547
2026-06-15 14:25:00,6,76.393372
2026-06-15 14:25:00,7,276.994019
2026-06-15 14:25:00,8,300
2026-06-15 14:25:00,9,331.018799
2026-06-15 14:25:00,10,160.432739
2026-06-15 14:25:00,11,310
2026-06-15 14:25:00,13,73.555878
2026-06-15 14:25:00,14,196.595551
2026-06-15 14:25:00,15,282.714294
2026-06-15 14:25:00,16,54.741089
2026-06-15 14:25:00,17,280
2026-06-15 14:25:00,18,51.809326
2026-06-15 14:25:00,19,3.300575
2026-06-15 14:25:00,20,0
2026-06-15 14:25:00,21,471.987061
2026-06-15 14:25:00,22,107.445007
2026-06-15 14:25:00,23,211.268921
2026-06-15 14:25:00,24,114.361267
2026-06-15 14:25:00,27,0
2026-06-15 14:25:00,28,0
2026-06-15 14:25:00,29,0
2026-06-15 14:25:00,31,995.044312
2026-06-15 14:25:00,32,1000.30304
2026-06-15 14:25:00,33,5.289429
2026-06-15 14:25:00,35,67.980347
2026-06-15 14:25:00,36,27.350555
2026-06-15 14:25:00,37,0
2026-06-15 14:25:00,38,295.361145
2026-06-15 14:25:00,39,0
2026-06-15 14:25:00,40,290
2026-06-15 14:25:00,41,325.110474
2026-06-15 14:25:00,42,322.318115
2026-06-15 14:25:00,43,0
2026-06-15 14:25:00,44,0
2026-06-15 14:25:00,45,0
2026-06-15 14:25:00,46,0
2026-06-15 14:25:00,47,0
2026-06-15 14:25:00,48,0
2026-06-15 14:25:00,49,0
2026-06-15 14:25:00,50,0
2026-06-15 14:25:00,51,0
2026-06-15 14:25:00,52,290
2026-06-15 14:25:00,53,290
2026-06-15 14:25:00,54,290
2026-06-15 14:25:00,55,0
2026-06-15 14:25:00,56,0
2026-06-15 14:25:00,57,0
2026-06-15 14:25:00,58,308.178833
2026-06-15 14:25:00,59,298.046692
2026-06-15 14:25:00,60,893.885864
2026-06-15 14:25:00,61,680
2026-06-15 14:25:00,62,0
2026-06-15 14:25:00,63,3.508373
2026-06-15 14:25:00,64,0
2026-06-15 14:25:00,65,0
2026-06-15 14:25:00,66,0
2026-06-15 14:25:00,67,0
2026-06-15 14:25:00,68,0
2026-06-15 14:25:00,69,363.717163
2026-06-15 14:25:00,70,178.696838
2026-06-15 14:25:00,71,0
2026-06-15 14:25:00,72,0
2026-06-15 14:25:00,73,0
2026-06-15 14:25:00,74,0
2026-06-15 14:25:00,75,0
2026-06-15 14:25:00,76,86.797119
2026-06-15 14:25:00,77,0
2026-06-15 14:25:00,78,320
2026-06-15 14:25:00,81,73.232178
2026-06-15 14:25:00,82,50.64856
2026-06-15 14:25:00,83,320
2026-06-15 14:25:00,84,0
2026-06-15 14:25:00,85,760
2026-06-15 14:25:00,86,640
2026-06-15 14:25:00,87,0
2026-06-15 14:25:00,88,0
2026-06-15 14:25:00,89,0
2026-06-15 14:25:00,90,0
2026-06-15 14:25:00,91,73.696243
2026-06-15 14:25:00,92,46.72998
2026-06-15 14:25:00,93,15.026123
2026-06-15 14:25:00,94,13.313965
2026-06-15 14:25:00,95,36.442749
2026-06-15 14:25:00,96,3.03653
2026-06-15 14:25:00,97,115.224457
2026-06-15 14:25:00,98,23.522461
2026-06-15 14:25:00,99,54.343689
2026-06-15 14:25:00,100,0.759003
2026-06-15 14:25:00,101,0
2026-06-15 14:25:00,102,2.5737
2026-06-15 14:25:00,103,580
2026-06-15 14:25:00,104,96.96875
2026-06-15 14:25:00,105,0
2026-06-15 14:25:00,106,0
2026-06-15 14:25:00,107,49.446716
2026-06-15 14:25:00,108,51.053192
2026-06-15 14:25:00,109,0
2026-06-15 14:25:00,110,0
2026-06-15 14:25:00,111,0
2026-06-15 14:25:00,112,0
2026-06-15 14:25:00,113,0
2026-06-15 14:25:00,114,0
2026-06-15 14:25:00,115,0
2026-06-15 14:25:00,116,0
2026-06-15 14:25:00,117,0
2026-06-15 14:25:00,118,0
2026-06-15 14:25:00,119,0
2026-06-15 14:25:00,120,0
2026-06-15 14:25:00,121,0
2026-06-15 14:25:00,122,0
2026-06-15 14:25:00,123,0
2026-06-15 14:25:00,124,0
2026-06-15 14:25:00,125,2.634888
2026-06-15 14:25:00,126,4.65271
2026-06-15 14:25:00,127,5.650635
2026-06-15 14:25:00,128,5.245972
2026-06-15 14:25:00,130,0
2026-06-15 14:25:00,131,0
2026-06-15 14:25:00,132,351.714417
2026-06-15 14:25:00,133,163.5625
2026-06-15 14:25:00,134,96.560135
2026-06-15 14:25:00,135,9.622879
2026-06-15 14:25:00,136,9.645996
2026-06-15 14:25:00,137,1000.445557
2026-06-15 14:25:00,138,995.318481
2026-06-15 14:25:00,139,978.996765
2026-06-15 14:25:00,140,977.77002
2026-06-15 14:25:00,141,0
2026-06-15 14:25:00,142,959.845459
2026-06-15 14:25:00,143,0
2026-06-15 14:25:00,144,211
2026-06-15 14:25:00,146,151.5
2026-06-15 14:25:00,147,151.5
2026-06-15 14:25:00,148,184
2026-06-15 14:25:00,149,8.109375
2026-06-15 14:25:00,150,26.654541
2026-06-15 14:25:00,151,15.400635
2026-06-15 14:25:00,152,39.651184
2026-06-15 14:25:00,153,92.776848
2026-06-15 14:25:00,154,108.591431
2026-06-15 14:25:00,155,96.673111
2026-06-15 14:25:00,156,100.354401
2026-06-15 14:25:00,157,110.167999
2026-06-15 14:25:00,158,1.438492
2026-06-15 14:25:00,159,6.738403
2026-06-15 14:25:00,160,4.560532
2026-06-15 14:25:00,161,0
2026-06-15 14:25:00,162,0
2026-06-15 14:25:00,163,0
2026-06-15 14:25:00,164,0
2026-06-15 14:25:00,165,0
2026-06-15 14:25:00,166,0
2026-06-15 14:25:00,167,12.729538
2026-06-15 14:25:00,168,180.540436
2026-06-15 14:25:00,169,93.18959
2026-06-15 14:25:00,170,0
2026-06-15 14:25:00,171,635.441162
2026-06-15 14:25:00,172,0
2026-06-15 14:25:00,173,0
2026-06-15 14:25:00,174,41.350098
2026-06-15 14:25:00,175,40.196533
2026-06-15 14:25:00,178,0
2026-06-15 14:25:00,179,0
2026-06-15 14:25:00,180,0
2026-06-15 14:25:00,181,0
2026-06-15 14:25:00,182,5.405426
2026-06-15 14:25:00,183,30.213928
2026-06-15 14:25:00,184,0
2026-06-15 14:25:00,185,0
2026-06-15 14:25:00,186,0
2026-06-15 14:25:00,187,6.248657
2026-06-15 14:25:00,188,9.70105
2026-06-15 14:25:00,189,15.936646
2026-06-15 14:25:00,190,433
2026-06-15 14:25:00,191,0
2026-06-15 14:25:00,192,0
2026-06-15 14:25:00,193,0
2026-06-15 14:25:00,194,19.193085
2026-06-15 14:25:00,195,18.521683
2026-06-15 14:25:00,196,0
2026-06-15 14:25:00,197,0
2026-06-15 14:25:00,198,0
2026-06-15 14:25:00,199,0
2026-06-15 14:25:00,200,0
2026-06-15 14:25:00,201,0
2026-06-15 14:25:00,202,0
2026-06-15 14:25:00,203,1000.251709
2026-06-15 14:25:00,204,1000
2026-06-15 14:25:00,205,0
2026-06-15 14:25:00,206,0
2026-06-15 14:25:00,207,0
2026-06-15 14:25:00,208,0
2026-06-15 14:25:00,209,0
2026-06-15 14:25:00,210,2.619934
2026-06-15 14:25:00,211,2.998962
2026-06-15 14:25:00,212,1410
2026-06-15 14:25:00,213,1412
2026-06-15 14:25:00,214,0
2026-06-15 14:25:00,215,323.95343
2026-06-15 14:25:00,216,323.95343
2026-06-15 14:25:00,217,334.610901
2026-06-15 14:25:00,218,2.773161
2026-06-15 14:25:00,219,10.00981
2026-06-15 14:25:00,220,34.693432
2026-06-15 14:25:00,221,35
2026-06-15 14:25:00,222,26.480103
2026-06-15 14:25:00,223,26.184082
2026-06-15 14:25:00,224,0
2026-06-15 14:25:00,225,0
2026-06-15 14:25:00,226,0
2026-06-15 14:25:00,227,214.808441
2026-06-15 14:25:00,228,118.125343
2026-06-15 14:25:00,229,74.297371
2026-06-15 14:25:00,230,0
2026-06-15 14:25:00,231,74.297371
2026-06-15 14:25:00,232,75.930283
2026-06-15 14:25:00,233,75.930283
2026-06-15 14:25:00,234,126.55481
2026-06-15 14:25:00,235,0
2026-06-15 14:25:00,236,0
2026-06-15 14:25:00,237,0
2026-06-15 14:25:00,238,0
2026-06-15 14:25:00,239,0
2026-06-15 14:25:00,240,21.609497
2026-06-15 14:25:00,241,20.811462
2026-06-15 14:25:00,242,0.837708
2026-06-15 14:25:00,245,0
2026-06-15 14:25:00,246,0
2026-06-15 14:25:00,247,269
2026-06-15 14:25:00,248,135
2026-06-15 14:25:00,249,0
2026-06-15 14:25:00,250,0
2026-06-15 14:25:00,251,0
2026-06-15 14:25:00,254,66.7883
2026-06-15 14:25:00,255,59.161713
2026-06-15 14:25:00,256,151
2026-06-15 14:25:00,257,0
2026-06-15 14:25:00,258,151
2026-06-15 14:25:00,259,165
2026-06-15 14:25:00,260,0
2026-06-15 14:25:00,261,0
2026-06-15 14:25:00,262,228.68103
2026-06-15 14:25:00,263,228.68103
2026-06-15 14:25:00,264,256.950928
2026-06-15 14:25:00,265,242
2026-06-15 14:25:00,266,242
2026-06-15 14:25:00,267,248
2026-06-15 14:25:00,268,235.582153
2026-06-15 14:25:00,269,109.241638
2026-06-15 14:25:00,270,207
2026-06-15 14:25:00,271,125
2026-06-15 14:25:00,272,319
2026-06-15 14:25:00,273,144
2026-06-15 14:25:00,274,306
2026-06-15 14:25:00,275,143
2026-06-15 14:25:00,276,276
2026-06-15 14:25:00,277,276
2026-06-15 14:25:00,278,288
2026-06-15 14:25:00,279,0
2026-06-15 14:25:00,280,0
2026-06-15 14:25:00,281,339.5
2026-06-15 14:25:00,282,339.5
2026-06-15 14:25:00,283,304
2026-06-15 14:25:00,287,10.972625
2026-06-15 14:25:00,288,0.665915
2026-06-15 14:25:00,289,3.199408
2026-06-15 14:25:00,290,9.848478
2026-06-15 14:25:00,291,9.883268
2026-06-15 14:25:00,292,30.268066
2026-06-15 14:25:00,293,6.78418
2026-06-15 14:25:00,294,10.742737
2026-06-15 14:25:00,295,18.246704
2026-06-15 14:25:00,296,12.807861
2026-06-15 14:25:00,297,227.030212
2026-06-15 14:25:00,298,96.848541
2026-06-15 14:25:00,299,0
2026-06-15 14:25:00,300,0
2026-06-15 14:25:00,301,0
2026-06-15 14:25:00,302,0
2026-06-15 14:25:00,303,0
2026-06-15 14:25:00,304,0
2026-06-15 14:25:00,305,0
2026-06-15 14:25:00,306,0
2026-06-15 14:25:00,307,0
2026-06-15 14:25:00,308,136.228516
2026-06-15 14:25:00,309,72.795807
2026-06-15 14:25:00,310,28.559204
2026-06-15 14:25:00,311,32.267212
2026-06-15 14:25:00,312,0
2026-06-15 14:25:00,313,0
2026-06-15 14:25:00,314,0
2026-06-15 14:25:00,315,0
2026-06-15 14:25:00,316,28.498169
2026-06-15 14:25:00,317,21.677307
2026-06-15 14:25:00,318,26.819672
2026-06-15 14:25:00,319,33.732117
2026-06-15 14:25:00,320,25.690491
2026-06-15 14:25:00,321,25.309021
2026-06-15 14:25:00,322,0
2026-06-15 14:25:00,323,0
2026-06-15 14:25:00,324,0
2026-06-15 14:25:00,325,0
2026-06-15 14:25:00,326,103.434021
2026-06-15 14:25:00,327,73.878754
2026-06-15 14:25:00,328,157.496307
2026-06-15 14:25:00,329,157.496292
2026-06-15 14:25:00,330,64.275787
2026-06-15 14:25:00,331,163.85228
2026-06-15 14:25:00,332,352
2026-06-15 14:25:00,333,340.697632
2026-06-15 14:25:00,334,341
2026-06-15 14:25:00,335,22.275459
2026-06-15 14:25:00,336,22.466202
2026-06-15 14:25:00,337,2.00354
2026-06-15 14:25:00,338,0
2026-06-15 14:25:00,339,0
2026-06-15 14:25:00,340,0
2026-06-15 14:25:00,341,140.513428
2026-06-15 14:25:00,342,140.513428
2026-06-15 14:25:00,343,155.569199
2026-06-15 14:25:00,344,146
2026-06-15 14:25:00,345,146
2026-06-15 14:25:00,346,164
2026-06-15 14:25:00,347,132.375946
2026-06-15 14:25:00,348,132.375946
2026-06-15 14:25:00,349,148.065048
2026-06-15 14:25:00,350,121.554382
2026-06-15 14:25:00,351,121.497162
2026-06-15 14:25:00,352,141.81189
2026-06-15 14:25:00,353,0
2026-06-15 14:25:00,354,0
2026-06-15 14:25:00,355,0
2026-06-15 14:25:00,356,0
2026-06-15 14:25:00,357,0
2026-06-15 14:25:00,358,0
2026-06-15 14:25:00,359,572.66156
2026-06-15 14:25:00,360,751.48291
2026-06-15 14:25:00,361,1.626144
2026-06-15 14:25:00,362,2.933563
2026-06-15 14:25:00,363,4.51442
2026-06-15 14:25:00,364,35.545715
2026-06-15 14:25:00,365,0
2026-06-15 14:25:00,366,4.610054
2026-06-15 14:25:00,367,658.964233
2026-06-15 14:25:00,368,819
2026-06-15 14:25:00,369,0
2026-06-15 14:25:00,370,0
2026-06-15 14:25:00,371,0
2026-06-15 14:25:00,372,0
2026-06-15 14:25:00,373,0
2026-06-15 14:25:00,374,0
2026-06-15 14:25:00,375,0
2026-06-15 14:25:00,376,0
2026-06-15 14:25:00,377,101.531876
2026-06-15 14:25:00,378,0
2026-06-15 14:25:00,380,6.963898
2026-06-15 14:25:00,381,95.143768
2026-06-15 14:25:00,382,0
2026-06-15 14:25:00,383,131.011383
2026-06-15 14:25:00,384,0
2026-06-15 14:25:00,385,0
2026-06-15 14:25:00,386,0
2026-06-15 14:25:00,387,0
2026-06-15 14:25:00,388,13.101562
2026-06-15 14:25:00,389,10.171875
2026-06-15 14:25:00,390,15.679688
2026-06-15 14:25:00,391,9.773438
2026-06-15 14:25:00,392,24
2026-06-15 14:25:00,393,24
2026-06-15 14:25:00,394,0
2026-06-15 14:25:00,395,0
2026-06-15 14:25:00,396,0
2026-06-15 14:25:00,397,0
2026-06-15 14:25:00,398,0
2026-06-15 14:25:00,399,0
2026-06-15 14:25:00,400,0
2026-06-15 14:25:00,401,0
2026-06-15 14:25:00,402,0
2026-06-15 14:25:00,403,0
2026-06-15 14:25:00,404,0
2026-06-15 14:25:00,405,0
2026-06-15 14:25:00,406,0
2026-06-15 14:25:00,407,0
2026-06-15 14:25:00,408,21.5
2026-06-15 14:25:00,409,11
2026-06-15 14:25:00,410,20
2026-06-15 14:25:00,411,20
2026-06-15 14:25:00,412,0
2026-06-15 14:25:00,413,4.238876
2026-06-15 14:25:00,414,0
2026-06-15 14:25:00,415,610
2026-06-15 14:25:00,416,200.579834
2026-06-15 14:25:00,417,379.159668
2026-06-15 14:25:00,418,403
2026-06-15 14:25:00,419,580
2026-06-15 14:25:00,420,580
2026-06-15 14:25:00,421,510
2026-06-15 14:25:00,422,100.459351
2026-06-15 14:25:00,423,0
2026-06-15 14:25:00,424,78.898186
2026-06-15 14:25:00,425,77.608856
2026-06-15 14:25:00,426,81.481766
2026-06-15 14:25:00,427,65.173157
2026-06-15 14:25:00,428,4.525452
2026-06-15 14:25:00,429,4.904373
2026-06-15 14:25:00,430,7.965302
2026-06-15 14:25:00,431,0
2026-06-15 14:25:00,432,0
2026-06-15 14:25:00,433,0
2026-06-15 14:25:00,434,0
2026-06-15 14:25:00,435,29.557384
2026-06-15 14:25:00,436,17.34379
2026-06-15 14:25:00,437,116.590363
2026-06-15 14:25:00,438,116.590363
2026-06-15 14:25:00,439,186.819275
2026-06-15 14:25:00,440,116.587875
2026-06-15 14:25:00,441,116.587875
2026-06-15 14:25:00,442,186.824249
2026-06-15 14:25:00,443,132.625732
2026-06-15 14:25:00,444,132.625732
2026-06-15 14:25:00,445,132.711121
2026-06-15 14:25:00,446,194.831406
2026-06-15 14:25:00,447,194.831406
2026-06-15 14:25:00,448,210.337204
2026-06-15 14:25:00,449,201.850479
2026-06-15 14:25:00,450,187.896362
2026-06-15 14:25:00,451,210.253159
2026-06-15 14:25:00,452,200.671936
2026-06-15 14:25:00,453,200.671936
2026-06-15 14:25:00,454,198.656128
2026-06-15 14:25:00,455,0
2026-06-15 14:25:00,456,0
2026-06-15 14:25:00,457,12.212402
2026-06-15 14:25:00,458,2.783752
2026-06-15 14:25:00,459,0
2026-06-15 14:25:00,460,26.580078
2026-06-15 14:25:00,461,3.204346
2026-06-15 14:25:00,462,0
2026-06-15 14:25:00,463,0
2026-06-15 14:25:00,464,13.95813
2026-06-15 14:25:00,465,980.91864
2026-06-15 14:25:00,466,0
2026-06-15 14:25:00,467,967.924805
2026-06-15 14:25:00,468,0
2026-06-15 14:25:00,470,989.568848
2026-06-15 14:25:00,471,989.568848
2026-06-15 14:25:00,472,0
2026-06-15 14:25:00,473,0
2026-06-15 14:25:00,474,52.492676
2026-06-15 14:25:00,475,43.715698
2026-06-15 14:25:00,476,7.339783
2026-06-15 14:25:00,477,0
2026-06-15 14:25:00,478,0
2026-06-15 14:25:00,479,1415.536621
2026-06-15 14:25:00,480,1419.727173
2026-06-15 14:25:00,481,54.123779
2026-06-15 14:25:00,482,32.169067
2026-06-15 14:25:00,570,0
2026-06-15 14:25:00,571,0
2026-06-15 14:25:00,572,0
2026-06-15 14:25:00,573,0
2026-06-15 14:25:00,574,0
2026-06-15 14:25:00,575,0
2026-06-15 14:25:00,576,0
2026-06-15 14:25:00,577,0
2026-06-15 14:25:00,578,0
2026-06-15 14:25:00,579,0
2026-06-15 14:25:00,580,0
2026-06-15 14:25:00,581,0
2026-06-15 14:25:00,582,0
2026-06-15 14:25:00,583,0
2026-06-15 14:25:00,584,0
2026-06-15 14:25:00,585,0
2026-06-15 14:25:00,586,0
2026-06-15 14:25:00,587,0
2026-06-15 14:25:00,588,0
2026-06-15 14:25:00,589,0
2026-06-15 14:25:00,590,0
2026-06-15 14:25:00,591,0
2026-06-15 14:25:00,592,0
2026-06-15 14:25:00,593,0
2026-06-15 14:25:00,594,0
2026-06-15 14:25:00,595,0
2026-06-15 14:25:00,596,0
2026-06-15 14:25:00,597,0
2026-06-15 14:25:00,598,0
2026-06-15 14:25:00,599,0
2026-06-15 14:25:00,600,0
2026-06-15 14:25:00,601,0
2026-06-15 14:25:00,602,0
2026-06-15 14:25:00,603,0
2026-06-15 14:30:00,2,50
2026-06-15 14:30:00,3,0
2026-06-15 14:30:00,4,0
2026-06-15 14:30:00,5,300
2026-06-15 14:30:00,6,76.393372
2026-06-15 14:30:00,7,295.755615
2026-06-15 14:30:00,8,300
2026-06-15 14:30:00,9,363.808044
2026-06-15 14:30:00,10,169.359375
2026-06-15 14:30:00,11,310
2026-06-15 14:30:00,13,73.555878
2026-06-15 14:30:00,14,196.595551
2026-06-15 14:30:00,15,282.622742
2026-06-15 14:30:00,16,54.741089
2026-06-15 14:30:00,17,288.898804
2026-06-15 14:30:00,18,51.809326
2026-06-15 14:30:00,19,3.520882
2026-06-15 14:30:00,20,0
2026-06-15 14:30:00,21,469.103027
2026-06-15 14:30:00,22,107.445007
2026-06-15 14:30:00,23,211.268921
2026-06-15 14:30:00,24,114.361267
2026-06-15 14:30:00,27,0
2026-06-15 14:30:00,28,0
2026-06-15 14:30:00,29,0
2026-06-15 14:30:00,31,994.027832
2026-06-15 14:30:00,32,1001.363586
2026-06-15 14:30:00,33,5.289429
2026-06-15 14:30:00,35,68.134155
2026-06-15 14:30:00,36,43.782959
2026-06-15 14:30:00,37,0
2026-06-15 14:30:00,38,290
2026-06-15 14:30:00,39,0
2026-06-15 14:30:00,40,290
2026-06-15 14:30:00,41,331.794067
2026-06-15 14:30:00,42,327.033203
2026-06-15 14:30:00,43,0
2026-06-15 14:30:00,44,0
2026-06-15 14:30:00,45,0
2026-06-15 14:30:00,46,0
2026-06-15 14:30:00,47,0
2026-06-15 14:30:00,48,0
2026-06-15 14:30:00,49,0
2026-06-15 14:30:00,50,0
2026-06-15 14:30:00,51,0
2026-06-15 14:30:00,52,290
2026-06-15 14:30:00,53,290
2026-06-15 14:30:00,54,290
2026-06-15 14:30:00,55,0
2026-06-15 14:30:00,56,0
2026-06-15 14:30:00,57,0
2026-06-15 14:30:00,58,290
2026-06-15 14:30:00,59,290
2026-06-15 14:30:00,60,892.7323
2026-06-15 14:30:00,61,680
2026-06-15 14:30:00,62,0
2026-06-15 14:30:00,63,3.508373
2026-06-15 14:30:00,64,0
2026-06-15 14:30:00,65,0
2026-06-15 14:30:00,66,0
2026-06-15 14:30:00,67,0
2026-06-15 14:30:00,68,0
2026-06-15 14:30:00,69,363.674438
2026-06-15 14:30:00,70,179.273621
2026-06-15 14:30:00,71,0
2026-06-15 14:30:00,72,0
2026-06-15 14:30:00,73,0
2026-06-15 14:30:00,74,0
2026-06-15 14:30:00,75,0
2026-06-15 14:30:00,76,86.797119
2026-06-15 14:30:00,77,0
2026-06-15 14:30:00,78,320
2026-06-15 14:30:00,81,73.232178
2026-06-15 14:30:00,82,50.64856
2026-06-15 14:30:00,83,320
2026-06-15 14:30:00,84,0
2026-06-15 14:30:00,85,760
2026-06-15 14:30:00,86,640
2026-06-15 14:30:00,87,0
2026-06-15 14:30:00,88,0
2026-06-15 14:30:00,89,0
2026-06-15 14:30:00,90,0
2026-06-15 14:30:00,91,73.696243
2026-06-15 14:30:00,92,46.95874
2026-06-15 14:30:00,93,15.026123
2026-06-15 14:30:00,94,21.093933
2026-06-15 14:30:00,95,36.442749
2026-06-15 14:30:00,96,3.03653
2026-06-15 14:30:00,97,115.206146
2026-06-15 14:30:00,98,23.522461
2026-06-15 14:30:00,99,54.86557
2026-06-15 14:30:00,100,0.759003
2026-06-15 14:30:00,101,0
2026-06-15 14:30:00,102,2.5737
2026-06-15 14:30:00,103,580
2026-06-15 14:30:00,104,96.96875
2026-06-15 14:30:00,105,0
2026-06-15 14:30:00,106,0
2026-06-15 14:30:00,107,49.553528
2026-06-15 14:30:00,108,50.497772
2026-06-15 14:30:00,109,0
2026-06-15 14:30:00,110,0
2026-06-15 14:30:00,111,0
2026-06-15 14:30:00,112,0
2026-06-15 14:30:00,113,0
2026-06-15 14:30:00,114,0
2026-06-15 14:30:00,115,0
2026-06-15 14:30:00,116,0
2026-06-15 14:30:00,117,0
2026-06-15 14:30:00,118,0
2026-06-15 14:30:00,119,0
2026-06-15 14:30:00,120,0
2026-06-15 14:30:00,121,0
2026-06-15 14:30:00,122,0
2026-06-15 14:30:00,123,0
2026-06-15 14:30:00,124,0
2026-06-15 14:30:00,125,28.269653
2026-06-15 14:30:00,126,4.65271
2026-06-15 14:30:00,127,5.650635
2026-06-15 14:30:00,128,5.245972
2026-06-15 14:30:00,130,0
2026-06-15 14:30:00,131,0
2026-06-15 14:30:00,132,463.036743
2026-06-15 14:30:00,133,163.408691
2026-06-15 14:30:00,134,96.73317
2026-06-15 14:30:00,135,9.63707
2026-06-15 14:30:00,136,9.657898
2026-06-15 14:30:00,137,998.980713
2026-06-15 14:30:00,138,998.248291
2026-06-15 14:30:00,139,979.693115
2026-06-15 14:30:00,140,977.77002
2026-06-15 14:30:00,141,0
2026-06-15 14:30:00,142,959.845459
2026-06-15 14:30:00,143,0
2026-06-15 14:30:00,144,211
2026-06-15 14:30:00,146,151.5
2026-06-15 14:30:00,147,151.5
2026-06-15 14:30:00,148,184
2026-06-15 14:30:00,149,8.109375
2026-06-15 14:30:00,150,26.654541
2026-06-15 14:30:00,151,15.400635
2026-06-15 14:30:00,152,37.934509
2026-06-15 14:30:00,153,92.776848
2026-06-15 14:30:00,154,108.591431
2026-06-15 14:30:00,155,96.673111
2026-06-15 14:30:00,156,100.354401
2026-06-15 14:30:00,157,110.167999
2026-06-15 14:30:00,158,1.438492
2026-06-15 14:30:00,159,7.179016
2026-06-15 14:30:00,160,4.560532
2026-06-15 14:30:00,161,0
2026-06-15 14:30:00,162,0
2026-06-15 14:30:00,163,0
2026-06-15 14:30:00,164,0
2026-06-15 14:30:00,165,0
2026-06-15 14:30:00,166,0
2026-06-15 14:30:00,167,12.656357
2026-06-15 14:30:00,168,180.62735
2026-06-15 14:30:00,169,93.239464
2026-06-15 14:30:00,170,0
2026-06-15 14:30:00,171,635.441162
2026-06-15 14:30:00,172,0
2026-06-15 14:30:00,173,0
2026-06-15 14:30:00,174,41.350098
2026-06-15 14:30:00,175,40.196533
2026-06-15 14:30:00,178,0
2026-06-15 14:30:00,179,0
2026-06-15 14:30:00,180,0
2026-06-15 14:30:00,181,0
2026-06-15 14:30:00,182,5.405426
2026-06-15 14:30:00,183,30.213928
2026-06-15 14:30:00,184,0
2026-06-15 14:30:00,185,0
2026-06-15 14:30:00,186,0
2026-06-15 14:30:00,187,6.248657
2026-06-15 14:30:00,188,9.70105
2026-06-15 14:30:00,189,15.936646
2026-06-15 14:30:00,190,400.575928
2026-06-15 14:30:00,191,0
2026-06-15 14:30:00,192,0
2026-06-15 14:30:00,193,0
2026-06-15 14:30:00,194,19.505905
2026-06-15 14:30:00,195,18.765839
2026-06-15 14:30:00,196,0
2026-06-15 14:30:00,197,0
2026-06-15 14:30:00,198,0
2026-06-15 14:30:00,199,0
2026-06-15 14:30:00,200,0
2026-06-15 14:30:00,201,0
2026-06-15 14:30:00,202,0
2026-06-15 14:30:00,203,1000.251709
2026-06-15 14:30:00,204,1000
2026-06-15 14:30:00,205,0
2026-06-15 14:30:00,206,0
2026-06-15 14:30:00,207,0
2026-06-15 14:30:00,208,0
2026-06-15 14:30:00,209,0
2026-06-15 14:30:00,210,2.619934
2026-06-15 14:30:00,211,2.998962
2026-06-15 14:30:00,212,1410
2026-06-15 14:30:00,213,1412
2026-06-15 14:30:00,214,0
2026-06-15 14:30:00,215,363.5
2026-06-15 14:30:00,216,363.5
2026-06-15 14:30:00,217,367
2026-06-15 14:30:00,218,2.773161
2026-06-15 14:30:00,219,10.00981
2026-06-15 14:30:00,220,34.880833
2026-06-15 14:30:00,221,35
2026-06-15 14:30:00,222,26.480103
2026-06-15 14:30:00,223,26.184082
2026-06-15 14:30:00,224,0
2026-06-15 14:30:00,225,0
2026-06-15 14:30:00,226,0
2026-06-15 14:30:00,227,196.513794
2026-06-15 14:30:00,228,109.631409
2026-06-15 14:30:00,229,61.683861
2026-06-15 14:30:00,230,0
2026-06-15 14:30:00,231,61.683861
2026-06-15 14:30:00,232,63.039551
2026-06-15 14:30:00,233,63.039551
2026-06-15 14:30:00,234,109.211922
2026-06-15 14:30:00,235,0
2026-06-15 14:30:00,236,0
2026-06-15 14:30:00,237,0
2026-06-15 14:30:00,238,0
2026-06-15 14:30:00,239,0
2026-06-15 14:30:00,240,21.885681
2026-06-15 14:30:00,241,21.044922
2026-06-15 14:30:00,242,0.837708
2026-06-15 14:30:00,245,0
2026-06-15 14:30:00,246,0
2026-06-15 14:30:00,247,260.630249
2026-06-15 14:30:00,248,130.754471
2026-06-15 14:30:00,249,0
2026-06-15 14:30:00,250,0
2026-06-15 14:30:00,251,0
2026-06-15 14:30:00,254,67.160034
2026-06-15 14:30:00,255,59.905151
2026-06-15 14:30:00,256,151
2026-06-15 14:30:00,257,0
2026-06-15 14:30:00,258,151
2026-06-15 14:30:00,259,165
2026-06-15 14:30:00,260,0
2026-06-15 14:30:00,261,0
2026-06-15 14:30:00,262,210.173721
2026-06-15 14:30:00,263,210.173721
2026-06-15 14:30:00,264,241.400406
2026-06-15 14:30:00,265,242
2026-06-15 14:30:00,266,242
2026-06-15 14:30:00,267,248
2026-06-15 14:30:00,268,236.47937
2026-06-15 14:30:00,269,103.089111
2026-06-15 14:30:00,270,207
2026-06-15 14:30:00,271,125
2026-06-15 14:30:00,272,319
2026-06-15 14:30:00,273,144
2026-06-15 14:30:00,274,306
2026-06-15 14:30:00,275,143
2026-06-15 14:30:00,276,276
2026-06-15 14:30:00,277,276
2026-06-15 14:30:00,278,288
2026-06-15 14:30:00,279,0
2026-06-15 14:30:00,280,0
2026-06-15 14:30:00,281,339.5
2026-06-15 14:30:00,282,339.5
2026-06-15 14:30:00,283,304
2026-06-15 14:30:00,287,11.041596
2026-06-15 14:30:00,288,0.665915
2026-06-15 14:30:00,289,3.208106
2026-06-15 14:30:00,290,9.879377
2026-06-15 14:30:00,291,9.89929
2026-06-15 14:30:00,292,30.268066
2026-06-15 14:30:00,293,6.78418
2026-06-15 14:30:00,294,10.742737
2026-06-15 14:30:00,295,18.246704
2026-06-15 14:30:00,296,12.807861
2026-06-15 14:30:00,297,227.671143
2026-06-15 14:30:00,298,97.316391
2026-06-15 14:30:00,299,0
2026-06-15 14:30:00,300,0
2026-06-15 14:30:00,301,0
2026-06-15 14:30:00,302,0
2026-06-15 14:30:00,303,0
2026-06-15 14:30:00,304,0
2026-06-15 14:30:00,305,0
2026-06-15 14:30:00,306,0
2026-06-15 14:30:00,307,0
2026-06-15 14:30:00,308,137.968079
2026-06-15 14:30:00,309,72.795807
2026-06-15 14:30:00,310,28.559204
2026-06-15 14:30:00,311,33.137024
2026-06-15 14:30:00,312,0
2026-06-15 14:30:00,313,0
2026-06-15 14:30:00,314,0
2026-06-15 14:30:00,315,0
2026-06-15 14:30:00,316,28.925446
2026-06-15 14:30:00,317,22.547058
2026-06-15 14:30:00,318,27.262207
2026-06-15 14:30:00,319,33.732117
2026-06-15 14:30:00,320,26.117737
2026-06-15 14:30:00,321,25.736267
2026-06-15 14:30:00,322,0
2026-06-15 14:30:00,323,0
2026-06-15 14:30:00,324,0
2026-06-15 14:30:00,325,0
2026-06-15 14:30:00,326,104.750137
2026-06-15 14:30:00,327,76.129486
2026-06-15 14:30:00,328,132.5
2026-06-15 14:30:00,329,132.5
2026-06-15 14:30:00,330,60.670807
2026-06-15 14:30:00,331,131
2026-06-15 14:30:00,332,352
2026-06-15 14:30:00,333,342.93158
2026-06-15 14:30:00,334,341
2026-06-15 14:30:00,335,24.930573
2026-06-15 14:30:00,336,24.671165
2026-06-15 14:30:00,337,2.00354
2026-06-15 14:30:00,338,0
2026-06-15 14:30:00,339,0
2026-06-15 14:30:00,340,0
2026-06-15 14:30:00,341,122.189018
2026-06-15 14:30:00,342,122.189018
2026-06-15 14:30:00,343,125.588463
2026-06-15 14:30:00,344,146
2026-06-15 14:30:00,345,146
2026-06-15 14:30:00,346,164
2026-06-15 14:30:00,347,122
2026-06-15 14:30:00,348,122
2026-06-15 14:30:00,349,136
2026-06-15 14:30:00,350,121.726059
2026-06-15 14:30:00,351,121.087082
2026-06-15 14:30:00,352,142.41272
2026-06-15 14:30:00,353,0
2026-06-15 14:30:00,354,0
2026-06-15 14:30:00,355,0
2026-06-15 14:30:00,356,0
2026-06-15 14:30:00,357,0
2026-06-15 14:30:00,358,0
2026-06-15 14:30:00,359,572.844666
2026-06-15 14:30:00,360,754.16394
2026-06-15 14:30:00,361,1.626144
2026-06-15 14:30:00,362,2.933563
2026-06-15 14:30:00,363,4.51442
2026-06-15 14:30:00,364,35.391907
2026-06-15 14:30:00,365,0
2026-06-15 14:30:00,366,4.610054
2026-06-15 14:30:00,367,667.813965
2026-06-15 14:30:00,368,819
2026-06-15 14:30:00,369,0
2026-06-15 14:30:00,370,0
2026-06-15 14:30:00,371,0
2026-06-15 14:30:00,372,0
2026-06-15 14:30:00,373,0
2026-06-15 14:30:00,374,0
2026-06-15 14:30:00,375,0
2026-06-15 14:30:00,376,0
2026-06-15 14:30:00,377,102.950226
2026-06-15 14:30:00,378,0
2026-06-15 14:30:00,380,6.963898
2026-06-15 14:30:00,381,95.143768
2026-06-15 14:30:00,382,0
2026-06-15 14:30:00,383,125.758377
2026-06-15 14:30:00,384,0
2026-06-15 14:30:00,385,0
2026-06-15 14:30:00,386,0
2026-06-15 14:30:00,387,0
2026-06-15 14:30:00,388,13.101562
2026-06-15 14:30:00,389,10.171875
2026-06-15 14:30:00,390,15.679688
2026-06-15 14:30:00,391,9.773438
2026-06-15 14:30:00,392,24
2026-06-15 14:30:00,393,24
2026-06-15 14:30:00,394,0
2026-06-15 14:30:00,395,0
2026-06-15 14:30:00,396,0
2026-06-15 14:30:00,397,0
2026-06-15 14:30:00,398,0
2026-06-15 14:30:00,399,0
2026-06-15 14:30:00,400,0
2026-06-15 14:30:00,401,0
2026-06-15 14:30:00,402,0
2026-06-15 14:30:00,403,0
2026-06-15 14:30:00,404,0
2026-06-15 14:30:00,405,0
2026-06-15 14:30:00,406,0
2026-06-15 14:30:00,407,0
2026-06-15 14:30:00,408,21.5
2026-06-15 14:30:00,409,11
2026-06-15 14:30:00,410,20
2026-06-15 14:30:00,411,20
2026-06-15 14:30:00,412,0
2026-06-15 14:30:00,413,4.238876
2026-06-15 14:30:00,414,0
2026-06-15 14:30:00,415,610
2026-06-15 14:30:00,416,214.633545
2026-06-15 14:30:00,417,379.159668
2026-06-15 14:30:00,418,403
2026-06-15 14:30:00,419,580
2026-06-15 14:30:00,420,580
2026-06-15 14:30:00,421,510
2026-06-15 14:30:00,422,100.459351
2026-06-15 14:30:00,423,0
2026-06-15 14:30:00,424,79.823349
2026-06-15 14:30:00,425,78.912949
2026-06-15 14:30:00,426,81.634323
2026-06-15 14:30:00,427,64.333069
2026-06-15 14:30:00,428,4.525452
2026-06-15 14:30:00,429,4.904373
2026-06-15 14:30:00,430,7.965302
2026-06-15 14:30:00,431,0
2026-06-15 14:30:00,432,0
2026-06-15 14:30:00,433,0
2026-06-15 14:30:00,434,0
2026-06-15 14:30:00,435,27.486704
2026-06-15 14:30:00,436,17.102995
2026-06-15 14:30:00,437,116.590363
2026-06-15 14:30:00,438,116.590363
2026-06-15 14:30:00,439,186.819275
2026-06-15 14:30:00,440,116.587875
2026-06-15 14:30:00,441,116.587875
2026-06-15 14:30:00,442,186.824249
2026-06-15 14:30:00,443,119
2026-06-15 14:30:00,444,119
2026-06-15 14:30:00,445,112
2026-06-15 14:30:00,446,194.831406
2026-06-15 14:30:00,447,194.831406
2026-06-15 14:30:00,448,210.337204
2026-06-15 14:30:00,449,187.896362
2026-06-15 14:30:00,450,201.850479
2026-06-15 14:30:00,451,210.253159
2026-06-15 14:30:00,452,200.671936
2026-06-15 14:30:00,453,200.671936
2026-06-15 14:30:00,454,198.656128
2026-06-15 14:30:00,455,0
2026-06-15 14:30:00,456,0
2026-06-15 14:30:00,457,12.212402
2026-06-15 14:30:00,458,2.783752
2026-06-15 14:30:00,459,0
2026-06-15 14:30:00,460,26.580078
2026-06-15 14:30:00,461,3.204346
2026-06-15 14:30:00,462,0
2026-06-15 14:30:00,463,0
2026-06-15 14:30:00,464,13.95813
2026-06-15 14:30:00,465,982.863831
2026-06-15 14:30:00,466,0
2026-06-15 14:30:00,467,967.375488
2026-06-15 14:30:00,468,0
2026-06-15 14:30:00,470,989.568848
2026-06-15 14:30:00,471,979.131348
2026-06-15 14:30:00,472,0
2026-06-15 14:30:00,473,0
2026-06-15 14:30:00,474,52.492676
2026-06-15 14:30:00,475,43.715698
2026-06-15 14:30:00,476,7.339783
2026-06-15 14:30:00,477,0
2026-06-15 14:30:00,478,0
2026-06-15 14:30:00,479,1415.683594
2026-06-15 14:30:00,480,1420.02124
2026-06-15 14:30:00,481,54.2052
2026-06-15 14:30:00,482,32.169067
2026-06-15 14:30:00,570,0
2026-06-15 14:30:00,571,0
2026-06-15 14:30:00,572,0
2026-06-15 14:30:00,573,0
2026-06-15 14:30:00,574,0
2026-06-15 14:30:00,575,0
2026-06-15 14:30:00,576,0
2026-06-15 14:30:00,577,0
2026-06-15 14:30:00,578,0
2026-06-15 14:30:00,579,0
2026-06-15 14:30:00,580,0
2026-06-15 14:30:00,581,0
2026-06-15 14:30:00,582,0
2026-06-15 14:30:00,583,0
2026-06-15 14:30:00,584,0
2026-06-15 14:30:00,585,0
2026-06-15 14:30:00,586,0
2026-06-15 14:30:00,587,0
2026-06-15 14:30:00,588,0
2026-06-15 14:30:00,589,0
2026-06-15 14:30:00,590,0
2026-06-15 14:30:00,591,0
2026-06-15 14:30:00,592,0
2026-06-15 14:30:00,593,0
2026-06-15 14:30:00,594,0
2026-06-15 14:30:00,595,0
2026-06-15 14:30:00,596,0
2026-06-15 14:30:00,597,0
2026-06-15 14:30:00,598,0
2026-06-15 14:30:00,599,0
2026-06-15 14:30:00,600,0
2026-06-15 14:30:00,601,0
2026-06-15 14:30:00,602,0
2026-06-15 14:30:00,603,0
2026-06-15 14:35:00,2,50
2026-06-15 14:35:00,3,0
2026-06-15 14:35:00,4,0
2026-06-15 14:35:00,5,299.987671
2026-06-15 14:35:00,6,76.393372
2026-06-15 14:35:00,7,301.464417
2026-06-15 14:35:00,8,300
2026-06-15 14:35:00,9,374.278748
2026-06-15 14:35:00,10,180.162964
2026-06-15 14:35:00,11,310
2026-06-15 14:35:00,13,73.555878
2026-06-15 14:35:00,14,196.595551
2026-06-15 14:35:00,15,282.714294
2026-06-15 14:35:00,16,54.741089
2026-06-15 14:35:00,17,280
2026-06-15 14:35:00,18,51.809326
2026-06-15 14:35:00,19,3.872803
2026-06-15 14:35:00,20,0
2026-06-15 14:35:00,21,470.957031
2026-06-15 14:35:00,22,107.445007
2026-06-15 14:35:00,23,211.268921
2026-06-15 14:35:00,24,114.361267
2026-06-15 14:35:00,27,0
2026-06-15 14:35:00,28,0
2026-06-15 14:35:00,29,0
2026-06-15 14:35:00,31,995.044312
2026-06-15 14:35:00,32,998.181824
2026-06-15 14:35:00,33,5.289429
2026-06-15 14:35:00,35,100.383667
2026-06-15 14:35:00,36,49.634277
2026-06-15 14:35:00,37,0
2026-06-15 14:35:00,38,290
2026-06-15 14:35:00,39,0
2026-06-15 14:35:00,40,290
2026-06-15 14:35:00,41,311.560303
2026-06-15 14:35:00,42,306.204346
2026-06-15 14:35:00,43,0
2026-06-15 14:35:00,44,0
2026-06-15 14:35:00,45,0
2026-06-15 14:35:00,46,0
2026-06-15 14:35:00,47,0
2026-06-15 14:35:00,48,0
2026-06-15 14:35:00,49,0
2026-06-15 14:35:00,50,0
2026-06-15 14:35:00,51,0
2026-06-15 14:35:00,52,290
2026-06-15 14:35:00,53,290
2026-06-15 14:35:00,54,290
2026-06-15 14:35:00,55,0
2026-06-15 14:35:00,56,0
2026-06-15 14:35:00,57,0
2026-06-15 14:35:00,58,290
2026-06-15 14:35:00,59,290
2026-06-15 14:35:00,60,895.295898
2026-06-15 14:35:00,61,680
2026-06-15 14:35:00,62,0
2026-06-15 14:35:00,63,3.508373
2026-06-15 14:35:00,64,0
2026-06-15 14:35:00,65,0
2026-06-15 14:35:00,66,0
2026-06-15 14:35:00,67,0
2026-06-15 14:35:00,68,0
2026-06-15 14:35:00,69,364.016235
2026-06-15 14:35:00,70,179.786377
2026-06-15 14:35:00,71,0
2026-06-15 14:35:00,72,0
2026-06-15 14:35:00,73,0
2026-06-15 14:35:00,74,0
2026-06-15 14:35:00,75,0
2026-06-15 14:35:00,76,86.797119
2026-06-15 14:35:00,77,0
2026-06-15 14:35:00,78,320
2026-06-15 14:35:00,81,73.232178
2026-06-15 14:35:00,82,50.64856
2026-06-15 14:35:00,83,320
2026-06-15 14:35:00,84,0
2026-06-15 14:35:00,85,760
2026-06-15 14:35:00,86,640
2026-06-15 14:35:00,87,0
2026-06-15 14:35:00,88,0
2026-06-15 14:35:00,89,0
2026-06-15 14:35:00,90,0
2026-06-15 14:35:00,91,73.37886
2026-06-15 14:35:00,92,46.500977
2026-06-15 14:35:00,93,15.026123
2026-06-15 14:35:00,94,41.991455
2026-06-15 14:35:00,95,36.442749
2026-06-15 14:35:00,96,3.03653
2026-06-15 14:35:00,97,115.132904
2026-06-15 14:35:00,98,23.522461
2026-06-15 14:35:00,99,55.112762
2026-06-15 14:35:00,100,0.759003
2026-06-15 14:35:00,101,0
2026-06-15 14:35:00,102,2.5737
2026-06-15 14:35:00,103,580
2026-06-15 14:35:00,104,96.96875
2026-06-15 14:35:00,105,0
2026-06-15 14:35:00,106,0
2026-06-15 14:35:00,107,49.660339
2026-06-15 14:35:00,108,51.491119
2026-06-15 14:35:00,109,0
2026-06-15 14:35:00,110,0
2026-06-15 14:35:00,111,0
2026-06-15 14:35:00,112,0
2026-06-15 14:35:00,113,0
2026-06-15 14:35:00,114,0
2026-06-15 14:35:00,115,0
2026-06-15 14:35:00,116,0
2026-06-15 14:35:00,117,0
2026-06-15 14:35:00,118,0
2026-06-15 14:35:00,119,0
2026-06-15 14:35:00,120,0
2026-06-15 14:35:00,121,0
2026-06-15 14:35:00,122,0
2026-06-15 14:35:00,123,0
2026-06-15 14:35:00,124,0
2026-06-15 14:35:00,125,85
2026-06-15 14:35:00,126,4.65271
2026-06-15 14:35:00,127,5.650635
2026-06-15 14:35:00,128,5.245972
2026-06-15 14:35:00,130,0
2026-06-15 14:35:00,131,0
2026-06-15 14:35:00,132,566.988892
2026-06-15 14:35:00,133,163.459961
2026-06-15 14:35:00,134,96.835709
2026-06-15 14:35:00,135,9.662933
2026-06-15 14:35:00,136,9.667053
2026-06-15 14:35:00,137,1001.9104
2026-06-15 14:35:00,138,995.318481
2026-06-15 14:35:00,139,977.007324
2026-06-15 14:35:00,140,977.106812
2026-06-15 14:35:00,141,0
2026-06-15 14:35:00,142,959.845459
2026-06-15 14:35:00,143,0
2026-06-15 14:35:00,144,211
2026-06-15 14:35:00,146,151.5
2026-06-15 14:35:00,147,151.5
2026-06-15 14:35:00,148,184
2026-06-15 14:35:00,149,8.109375
2026-06-15 14:35:00,150,26.654541
2026-06-15 14:35:00,151,15.400635
2026-06-15 14:35:00,152,38.792847
2026-06-15 14:35:00,153,92.776848
2026-06-15 14:35:00,154,108.591431
2026-06-15 14:35:00,155,96.673111
2026-06-15 14:35:00,156,100.354401
2026-06-15 14:35:00,157,110.167999
2026-06-15 14:35:00,158,1.438492
2026-06-15 14:35:00,159,8.91629
2026-06-15 14:35:00,160,4.560532
2026-06-15 14:35:00,161,0
2026-06-15 14:35:00,162,0
2026-06-15 14:35:00,163,0
2026-06-15 14:35:00,164,0
2026-06-15 14:35:00,165,0
2026-06-15 14:35:00,166,0
2026-06-15 14:35:00,167,12.75515
2026-06-15 14:35:00,168,179.63916
2026-06-15 14:35:00,169,92.672348
2026-06-15 14:35:00,170,0
2026-06-15 14:35:00,171,635.441162
2026-06-15 14:35:00,172,0
2026-06-15 14:35:00,173,0
2026-06-15 14:35:00,174,41.350098
2026-06-15 14:35:00,175,40.196533
2026-06-15 14:35:00,178,0
2026-06-15 14:35:00,179,0
2026-06-15 14:35:00,180,0
2026-06-15 14:35:00,181,0
2026-06-15 14:35:00,182,5.405426
2026-06-15 14:35:00,183,30.213928
2026-06-15 14:35:00,184,0
2026-06-15 14:35:00,185,0
2026-06-15 14:35:00,186,0
2026-06-15 14:35:00,187,6.248657
2026-06-15 14:35:00,188,9.70105
2026-06-15 14:35:00,189,15.936646
2026-06-15 14:35:00,190,375.96582
2026-06-15 14:35:00,191,0
2026-06-15 14:35:00,192,0
2026-06-15 14:35:00,193,0
2026-06-15 14:35:00,194,19.223602
2026-06-15 14:35:00,195,18.674271
2026-06-15 14:35:00,196,0
2026-06-15 14:35:00,197,0
2026-06-15 14:35:00,198,0
2026-06-15 14:35:00,199,0
2026-06-15 14:35:00,200,0
2026-06-15 14:35:00,201,0
2026-06-15 14:35:00,202,0
2026-06-15 14:35:00,203,1000.251709
2026-06-15 14:35:00,204,1000
2026-06-15 14:35:00,205,0
2026-06-15 14:35:00,206,0
2026-06-15 14:35:00,207,0
2026-06-15 14:35:00,208,0
2026-06-15 14:35:00,209,0
2026-06-15 14:35:00,210,2.619934
2026-06-15 14:35:00,211,2.998962
2026-06-15 14:35:00,212,1410
2026-06-15 14:35:00,213,1412
2026-06-15 14:35:00,214,0
2026-06-15 14:35:00,215,363.5
2026-06-15 14:35:00,216,363.5
2026-06-15 14:35:00,217,367
2026-06-15 14:35:00,218,2.773161
2026-06-15 14:35:00,219,10.00981
2026-06-15 14:35:00,220,35.253983
2026-06-15 14:35:00,221,35
2026-06-15 14:35:00,222,26.480103
2026-06-15 14:35:00,223,26.184082
2026-06-15 14:35:00,224,0
2026-06-15 14:35:00,225,0
2026-06-15 14:35:00,226,0
2026-06-15 14:35:00,227,176.473541
2026-06-15 14:35:00,228,100.326996
2026-06-15 14:35:00,229,60.515839
2026-06-15 14:35:00,230,0
2026-06-15 14:35:00,231,56.611938
2026-06-15 14:35:00,232,59.562988
2026-06-15 14:35:00,233,61.91272
2026-06-15 14:35:00,234,126.770218
2026-06-15 14:35:00,235,0
2026-06-15 14:35:00,236,0
2026-06-15 14:35:00,237,0
2026-06-15 14:35:00,238,0
2026-06-15 14:35:00,239,0
2026-06-15 14:35:00,240,21.940613
2026-06-15 14:35:00,241,21.286011
2026-06-15 14:35:00,242,0.837708
2026-06-15 14:35:00,245,0
2026-06-15 14:35:00,246,0
2026-06-15 14:35:00,247,251.367767
2026-06-15 14:35:00,248,126.056114
2026-06-15 14:35:00,249,0
2026-06-15 14:35:00,250,0
2026-06-15 14:35:00,251,0
2026-06-15 14:35:00,254,67.160034
2026-06-15 14:35:00,255,59.533447
2026-06-15 14:35:00,256,151
2026-06-15 14:35:00,257,0
2026-06-15 14:35:00,258,151
2026-06-15 14:35:00,259,165
2026-06-15 14:35:00,260,0
2026-06-15 14:35:00,261,0
2026-06-15 14:35:00,262,182.130081
2026-06-15 14:35:00,263,182.130081
2026-06-15 14:35:00,264,217.837112
2026-06-15 14:35:00,265,242
2026-06-15 14:35:00,266,242
2026-06-15 14:35:00,267,248
2026-06-15 14:35:00,268,236.47937
2026-06-15 14:35:00,269,104.605835
2026-06-15 14:35:00,270,207
2026-06-15 14:35:00,271,125
2026-06-15 14:35:00,272,319
2026-06-15 14:35:00,273,144
2026-06-15 14:35:00,274,275.810211
2026-06-15 14:35:00,275,138.548935
2026-06-15 14:35:00,276,276
2026-06-15 14:35:00,277,276
2026-06-15 14:35:00,278,288
2026-06-15 14:35:00,279,0
2026-06-15 14:35:00,280,0
2026-06-15 14:35:00,281,339.5
2026-06-15 14:35:00,282,339.5
2026-06-15 14:35:00,283,304
2026-06-15 14:35:00,287,11.001923
2026-06-15 14:35:00,288,0.665915
2026-06-15 14:35:00,289,3.193152
2026-06-15 14:35:00,290,9.849394
2026-06-15 14:35:00,291,9.902037
2026-06-15 14:35:00,292,30.268066
2026-06-15 14:35:00,293,6.78418
2026-06-15 14:35:00,294,10.742737
2026-06-15 14:35:00,295,18.246704
2026-06-15 14:35:00,296,12.807861
2026-06-15 14:35:00,297,227.373535
2026-06-15 14:35:00,298,96.912628
2026-06-15 14:35:00,299,0
2026-06-15 14:35:00,300,0
2026-06-15 14:35:00,301,0
2026-06-15 14:35:00,302,0
2026-06-15 14:35:00,303,0
2026-06-15 14:35:00,304,0
2026-06-15 14:35:00,305,0
2026-06-15 14:35:00,306,0
2026-06-15 14:35:00,307,0
2026-06-15 14:35:00,308,137.540833
2026-06-15 14:35:00,309,72.795807
2026-06-15 14:35:00,310,28.559204
2026-06-15 14:35:00,311,33.137024
2026-06-15 14:35:00,312,0
2026-06-15 14:35:00,313,0
2026-06-15 14:35:00,314,0
2026-06-15 14:35:00,315,0
2026-06-15 14:35:00,316,28.498169
2026-06-15 14:35:00,317,23.432129
2026-06-15 14:35:00,318,48.014771
2026-06-15 14:35:00,319,35.09021
2026-06-15 14:35:00,320,26.132996
2026-06-15 14:35:00,321,26.636536
2026-06-15 14:35:00,322,0
2026-06-15 14:35:00,323,0
2026-06-15 14:35:00,324,0
2026-06-15 14:35:00,325,0
2026-06-15 14:35:00,326,104.979019
2026-06-15 14:35:00,327,76.100876
2026-06-15 14:35:00,328,132.5
2026-06-15 14:35:00,329,132.5
2026-06-15 14:35:00,330,60.117645
2026-06-15 14:35:00,331,131
2026-06-15 14:35:00,332,352
2026-06-15 14:35:00,333,344
2026-06-15 14:35:00,334,341
2026-06-15 14:35:00,335,24.045532
2026-06-15 14:35:00,336,23.801384
2026-06-15 14:35:00,337,2.00354
2026-06-15 14:35:00,338,0
2026-06-15 14:35:00,339,0
2026-06-15 14:35:00,340,0
2026-06-15 14:35:00,341,119.995728
2026-06-15 14:35:00,342,119.995728
2026-06-15 14:35:00,343,122
2026-06-15 14:35:00,344,146
2026-06-15 14:35:00,345,146
2026-06-15 14:35:00,346,164
2026-06-15 14:35:00,347,122
2026-06-15 14:35:00,348,122
2026-06-15 14:35:00,349,136
2026-06-15 14:35:00,350,122
2026-06-15 14:35:00,351,122
2026-06-15 14:35:00,352,136
2026-06-15 14:35:00,353,0
2026-06-15 14:35:00,354,0
2026-06-15 14:35:00,355,0
2026-06-15 14:35:00,356,0
2026-06-15 14:35:00,357,0
2026-06-15 14:35:00,358,0
2026-06-15 14:35:00,359,573.943298
2026-06-15 14:35:00,360,754.40332
2026-06-15 14:35:00,361,1.626144
2026-06-15 14:35:00,362,2.933563
2026-06-15 14:35:00,363,4.51442
2026-06-15 14:35:00,364,35.473938
2026-06-15 14:35:00,365,0
2026-06-15 14:35:00,366,4.610054
2026-06-15 14:35:00,367,662.599792
2026-06-15 14:35:00,368,819
2026-06-15 14:35:00,369,0
2026-06-15 14:35:00,370,0
2026-06-15 14:35:00,371,0
2026-06-15 14:35:00,372,0
2026-06-15 14:35:00,373,0
2026-06-15 14:35:00,374,0
2026-06-15 14:35:00,375,0
2026-06-15 14:35:00,376,0
2026-06-15 14:35:00,377,103.356873
2026-06-15 14:35:00,378,0
2026-06-15 14:35:00,380,6.963898
2026-06-15 14:35:00,381,95.143768
2026-06-15 14:35:00,382,0
2026-06-15 14:35:00,383,126.742599
2026-06-15 14:35:00,384,0
2026-06-15 14:35:00,385,0
2026-06-15 14:35:00,386,0
2026-06-15 14:35:00,387,0
2026-06-15 14:35:00,388,13.101562
2026-06-15 14:35:00,389,10.171875
2026-06-15 14:35:00,390,15.679688
2026-06-15 14:35:00,391,9.773438
2026-06-15 14:35:00,392,24
2026-06-15 14:35:00,393,24
2026-06-15 14:35:00,394,0
2026-06-15 14:35:00,395,0
2026-06-15 14:35:00,396,0
2026-06-15 14:35:00,397,0
2026-06-15 14:35:00,398,0
2026-06-15 14:35:00,399,0
2026-06-15 14:35:00,400,0
2026-06-15 14:35:00,401,0
2026-06-15 14:35:00,402,0
2026-06-15 14:35:00,403,0
2026-06-15 14:35:00,404,0
2026-06-15 14:35:00,405,0
2026-06-15 14:35:00,406,0
2026-06-15 14:35:00,407,0
2026-06-15 14:35:00,408,21.5
2026-06-15 14:35:00,409,11
2026-06-15 14:35:00,410,20
2026-06-15 14:35:00,411,20
2026-06-15 14:35:00,412,0
2026-06-15 14:35:00,413,4.238876
2026-06-15 14:35:00,414,0
2026-06-15 14:35:00,415,610
2026-06-15 14:35:00,416,226.48999
2026-06-15 14:35:00,417,379.159668
2026-06-15 14:35:00,418,403
2026-06-15 14:35:00,419,580
2026-06-15 14:35:00,420,580
2026-06-15 14:35:00,421,510
2026-06-15 14:35:00,422,100.459351
2026-06-15 14:35:00,423,0
2026-06-15 14:35:00,424,79.907005
2026-06-15 14:35:00,425,79.016289
2026-06-15 14:35:00,426,80.999504
2026-06-15 14:35:00,427,65.13623
2026-06-15 14:35:00,428,4.525452
2026-06-15 14:35:00,429,4.904373
2026-06-15 14:35:00,430,7.965302
2026-06-15 14:35:00,431,0
2026-06-15 14:35:00,432,0
2026-06-15 14:35:00,433,0
2026-06-15 14:35:00,434,0
2026-06-15 14:35:00,435,18.001709
2026-06-15 14:35:00,436,16
2026-06-15 14:35:00,437,116.590363
2026-06-15 14:35:00,438,116.590363
2026-06-15 14:35:00,439,186.819275
2026-06-15 14:35:00,440,116.587875
2026-06-15 14:35:00,441,116.587875
2026-06-15 14:35:00,442,186.824249
2026-06-15 14:35:00,443,119
2026-06-15 14:35:00,444,119
2026-06-15 14:35:00,445,112
2026-06-15 14:35:00,446,194.831406
2026-06-15 14:35:00,447,194.831406
2026-06-15 14:35:00,448,210.337204
2026-06-15 14:35:00,449,187.896362
2026-06-15 14:35:00,450,201.850479
2026-06-15 14:35:00,451,210.253159
2026-06-15 14:35:00,452,200.671936
2026-06-15 14:35:00,453,200.671936
2026-06-15 14:35:00,454,198.656128
2026-06-15 14:35:00,455,0
2026-06-15 14:35:00,456,0
2026-06-15 14:35:00,457,12.212402
2026-06-15 14:35:00,458,2.783752
2026-06-15 14:35:00,459,0
2026-06-15 14:35:00,460,26.580078
2026-06-15 14:35:00,461,3.204346
2026-06-15 14:35:00,462,0
2026-06-15 14:35:00,463,0
2026-06-15 14:35:00,464,13.95813
2026-06-15 14:35:00,465,982.863831
2026-06-15 14:35:00,466,0
2026-06-15 14:35:00,467,968.254395
2026-06-15 14:35:00,468,0
2026-06-15 14:35:00,470,989.568848
2026-06-15 14:35:00,471,979.131348
2026-06-15 14:35:00,472,0
2026-06-15 14:35:00,473,0
2026-06-15 14:35:00,474,52.492676
2026-06-15 14:35:00,475,43.715698
2026-06-15 14:35:00,476,7.339783
2026-06-15 14:35:00,477,0
2026-06-15 14:35:00,478,0
2026-06-15 14:35:00,479,1414.507324
2026-06-15 14:35:00,480,1420.315308
2026-06-15 14:35:00,481,53.960999
2026-06-15 14:35:00,482,32.169067
2026-06-15 14:35:00,570,0
2026-06-15 14:35:00,571,0
2026-06-15 14:35:00,572,0
2026-06-15 14:35:00,573,0
2026-06-15 14:35:00,574,0
2026-06-15 14:35:00,575,0
2026-06-15 14:35:00,576,0
2026-06-15 14:35:00,577,0
2026-06-15 14:35:00,578,0
2026-06-15 14:35:00,579,0
2026-06-15 14:35:00,580,0
2026-06-15 14:35:00,581,0
2026-06-15 14:35:00,582,0
2026-06-15 14:35:00,583,0
2026-06-15 14:35:00,584,0
2026-06-15 14:35:00,585,0
2026-06-15 14:35:00,586,0
2026-06-15 14:35:00,587,0
2026-06-15 14:35:00,588,0
2026-06-15 14:35:00,589,0
2026-06-15 14:35:00,590,0
2026-06-15 14:35:00,591,0
2026-06-15 14:35:00,592,0
2026-06-15 14:35:00,593,0
2026-06-15 14:35:00,594,0
2026-06-15 14:35:00,595,0
2026-06-15 14:35:00,596,0
2026-06-15 14:35:00,597,0
2026-06-15 14:35:00,598,0
2026-06-15 14:35:00,599,0
2026-06-15 14:35:00,600,0
2026-06-15 14:35:00,601,0
2026-06-15 14:35:00,602,0
2026-06-15 14:35:00,603,0
2026-06-15 14:40:00,2,50
2026-06-15 14:40:00,3,0
2026-06-15 14:40:00,4,0
2026-06-15 14:40:00,5,300
2026-06-15 14:40:00,6,76.393372
2026-06-15 14:40:00,7,319.508789
2026-06-15 14:40:00,8,300
2026-06-15 14:40:00,9,413.436523
2026-06-15 14:40:00,10,198.428223
2026-06-15 14:40:00,11,310
2026-06-15 14:40:00,13,73.555878
2026-06-15 14:40:00,14,196.595551
2026-06-15 14:40:00,15,282.439636
2026-06-15 14:40:00,16,54.741089
2026-06-15 14:40:00,17,280
2026-06-15 14:40:00,18,51.809326
2026-06-15 14:40:00,19,4.433578
2026-06-15 14:40:00,20,0
2026-06-15 14:40:00,21,472.673706
2026-06-15 14:40:00,22,107.445007
2026-06-15 14:40:00,23,211.268921
2026-06-15 14:40:00,24,114.361267
2026-06-15 14:40:00,27,0
2026-06-15 14:40:00,28,0
2026-06-15 14:40:00,29,0
2026-06-15 14:40:00,31,995.044312
2026-06-15 14:40:00,32,1001.363586
2026-06-15 14:40:00,33,5.289429
2026-06-15 14:40:00,35,142.015808
2026-06-15 14:40:00,36,57.369797
2026-06-15 14:40:00,37,0
2026-06-15 14:40:00,38,290
2026-06-15 14:40:00,39,0
2026-06-15 14:40:00,40,290
2026-06-15 14:40:00,41,305.746582
2026-06-15 14:40:00,42,302.038452
2026-06-15 14:40:00,43,0
2026-06-15 14:40:00,44,0
2026-06-15 14:40:00,45,0
2026-06-15 14:40:00,46,0
2026-06-15 14:40:00,47,0
2026-06-15 14:40:00,48,0
2026-06-15 14:40:00,49,0
2026-06-15 14:40:00,50,0
2026-06-15 14:40:00,51,0
2026-06-15 14:40:00,52,290
2026-06-15 14:40:00,53,290
2026-06-15 14:40:00,54,290
2026-06-15 14:40:00,55,0
2026-06-15 14:40:00,56,0
2026-06-15 14:40:00,57,0
2026-06-15 14:40:00,58,290
2026-06-15 14:40:00,59,290
2026-06-15 14:40:00,60,893.75769
2026-06-15 14:40:00,61,680
2026-06-15 14:40:00,62,0
2026-06-15 14:40:00,63,3.508373
2026-06-15 14:40:00,64,0
2026-06-15 14:40:00,65,0
2026-06-15 14:40:00,66,0
2026-06-15 14:40:00,67,0
2026-06-15 14:40:00,68,0
2026-06-15 14:40:00,69,362.990845
2026-06-15 14:40:00,70,179.017273
2026-06-15 14:40:00,71,0
2026-06-15 14:40:00,72,0
2026-06-15 14:40:00,73,0
2026-06-15 14:40:00,74,0
2026-06-15 14:40:00,75,0
2026-06-15 14:40:00,76,86.797119
2026-06-15 14:40:00,77,0
2026-06-15 14:40:00,78,320
2026-06-15 14:40:00,81,73.232178
2026-06-15 14:40:00,82,50.64856
2026-06-15 14:40:00,83,320
2026-06-15 14:40:00,84,0
2026-06-15 14:40:00,85,760
2026-06-15 14:40:00,86,640
2026-06-15 14:40:00,87,0
2026-06-15 14:40:00,88,0
2026-06-15 14:40:00,89,0
2026-06-15 14:40:00,90,0
2026-06-15 14:40:00,91,74.013641
2026-06-15 14:40:00,92,46.592529
2026-06-15 14:40:00,93,15.026123
2026-06-15 14:40:00,94,66.716064
2026-06-15 14:40:00,95,36.442749
2026-06-15 14:40:00,96,3.03653
2026-06-15 14:40:00,97,114.98642
2026-06-15 14:40:00,98,23.522461
2026-06-15 14:40:00,99,55.350815
2026-06-15 14:40:00,100,0.759003
2026-06-15 14:40:00,101,0
2026-06-15 14:40:00,102,2.5737
2026-06-15 14:40:00,103,580
2026-06-15 14:40:00,104,96.96875
2026-06-15 14:40:00,105,0
2026-06-15 14:40:00,106,0
2026-06-15 14:40:00,107,49.553528
2026-06-15 14:40:00,108,52.121338
2026-06-15 14:40:00,109,0
2026-06-15 14:40:00,110,0
2026-06-15 14:40:00,111,0
2026-06-15 14:40:00,112,0
2026-06-15 14:40:00,113,0
2026-06-15 14:40:00,114,0
2026-06-15 14:40:00,115,0
2026-06-15 14:40:00,116,0
2026-06-15 14:40:00,117,0
2026-06-15 14:40:00,118,0
2026-06-15 14:40:00,119,0
2026-06-15 14:40:00,120,0
2026-06-15 14:40:00,121,0
2026-06-15 14:40:00,122,0
2026-06-15 14:40:00,123,0
2026-06-15 14:40:00,124,0
2026-06-15 14:40:00,125,85
2026-06-15 14:40:00,126,4.65271
2026-06-15 14:40:00,127,5.650635
2026-06-15 14:40:00,128,5.245972
2026-06-15 14:40:00,130,0
2026-06-15 14:40:00,131,0
2026-06-15 14:40:00,132,571
2026-06-15 14:40:00,133,163.447144
2026-06-15 14:40:00,134,96.669083
2026-06-15 14:40:00,135,9.676895
2026-06-15 14:40:00,136,9.738922
2026-06-15 14:40:00,137,1001.9104
2026-06-15 14:40:00,138,996.783325
2026-06-15 14:40:00,139,979.693115
2026-06-15 14:40:00,140,978.433105
2026-06-15 14:40:00,141,0
2026-06-15 14:40:00,142,957.308228
2026-06-15 14:40:00,143,0
2026-06-15 14:40:00,144,211
2026-06-15 14:40:00,146,151.5
2026-06-15 14:40:00,147,151.5
2026-06-15 14:40:00,148,184
2026-06-15 14:40:00,149,8.109375
2026-06-15 14:40:00,150,26.654541
2026-06-15 14:40:00,151,15.400635
2026-06-15 14:40:00,152,37.791443
2026-06-15 14:40:00,153,92.776848
2026-06-15 14:40:00,154,108.591431
2026-06-15 14:40:00,155,96.673111
2026-06-15 14:40:00,156,100.354401
2026-06-15 14:40:00,157,110.167999
2026-06-15 14:40:00,158,1.438492
2026-06-15 14:40:00,159,9.608673
2026-06-15 14:40:00,160,4.560532
2026-06-15 14:40:00,161,0
2026-06-15 14:40:00,162,0
2026-06-15 14:40:00,163,0
2026-06-15 14:40:00,164,0
2026-06-15 14:40:00,165,0
2026-06-15 14:40:00,166,0
2026-06-15 14:40:00,167,12.729538
2026-06-15 14:40:00,168,179.91066
2026-06-15 14:40:00,169,92.828163
2026-06-15 14:40:00,170,0
2026-06-15 14:40:00,171,635.441162
2026-06-15 14:40:00,172,0
2026-06-15 14:40:00,173,0
2026-06-15 14:40:00,174,41.350098
2026-06-15 14:40:00,175,40.196533
2026-06-15 14:40:00,178,0
2026-06-15 14:40:00,179,0
2026-06-15 14:40:00,180,0
2026-06-15 14:40:00,181,0
2026-06-15 14:40:00,182,5.405426
2026-06-15 14:40:00,183,30.213928
2026-06-15 14:40:00,184,0
2026-06-15 14:40:00,185,0
2026-06-15 14:40:00,186,0
2026-06-15 14:40:00,187,6.248657
2026-06-15 14:40:00,188,9.70105
2026-06-15 14:40:00,189,15.936646
2026-06-15 14:40:00,190,429.733765
2026-06-15 14:40:00,191,0
2026-06-15 14:40:00,192,0
2026-06-15 14:40:00,193,0
2026-06-15 14:40:00,194,18.956573
2026-06-15 14:40:00,195,18.704788
2026-06-15 14:40:00,196,0
2026-06-15 14:40:00,197,0
2026-06-15 14:40:00,198,0
2026-06-15 14:40:00,199,0
2026-06-15 14:40:00,200,0
2026-06-15 14:40:00,201,0
2026-06-15 14:40:00,202,0
2026-06-15 14:40:00,203,1000.251709
2026-06-15 14:40:00,204,1000
2026-06-15 14:40:00,205,0
2026-06-15 14:40:00,206,0
2026-06-15 14:40:00,207,0
2026-06-15 14:40:00,208,0
2026-06-15 14:40:00,209,0
2026-06-15 14:40:00,210,2.619934
2026-06-15 14:40:00,211,2.998962
2026-06-15 14:40:00,212,1410
2026-06-15 14:40:00,213,1412
2026-06-15 14:40:00,214,0
2026-06-15 14:40:00,215,363.5
2026-06-15 14:40:00,216,363.5
2026-06-15 14:40:00,217,367
2026-06-15 14:40:00,218,2.773161
2026-06-15 14:40:00,219,10.00981
2026-06-15 14:40:00,220,34.849598
2026-06-15 14:40:00,221,35
2026-06-15 14:40:00,222,26.480103
2026-06-15 14:40:00,223,26.184082
2026-06-15 14:40:00,224,0
2026-06-15 14:40:00,225,0
2026-06-15 14:40:00,226,0
2026-06-15 14:40:00,227,209.651077
2026-06-15 14:40:00,228,115.730858
2026-06-15 14:40:00,229,69.822266
2026-06-15 14:40:00,230,0
2026-06-15 14:40:00,231,74.660507
2026-06-15 14:40:00,232,75.141556
2026-06-15 14:40:00,233,76.852966
2026-06-15 14:40:00,234,132.465088
2026-06-15 14:40:00,235,0
2026-06-15 14:40:00,236,0
2026-06-15 14:40:00,237,0
2026-06-15 14:40:00,238,0
2026-06-15 14:40:00,239,0
2026-06-15 14:40:00,240,22.314453
2026-06-15 14:40:00,241,21.54541
2026-06-15 14:40:00,242,0.837708
2026-06-15 14:40:00,245,0
2026-06-15 14:40:00,246,0
2026-06-15 14:40:00,247,269
2026-06-15 14:40:00,248,135
2026-06-15 14:40:00,249,0
2026-06-15 14:40:00,250,0
2026-06-15 14:40:00,251,0
2026-06-15 14:40:00,254,66.7883
2026-06-15 14:40:00,255,59.905151
2026-06-15 14:40:00,256,151
2026-06-15 14:40:00,257,0
2026-06-15 14:40:00,258,151
2026-06-15 14:40:00,259,165
2026-06-15 14:40:00,260,0
2026-06-15 14:40:00,261,0
2026-06-15 14:40:00,262,213.119354
2026-06-15 14:40:00,263,213.119354
2026-06-15 14:40:00,264,243.875427
2026-06-15 14:40:00,265,242
2026-06-15 14:40:00,266,242
2026-06-15 14:40:00,267,248
2026-06-15 14:40:00,268,236.094849
2026-06-15 14:40:00,269,104.328125
2026-06-15 14:40:00,270,207
2026-06-15 14:40:00,271,125
2026-06-15 14:40:00,272,319
2026-06-15 14:40:00,273,144
2026-06-15 14:40:00,274,306
2026-06-15 14:40:00,275,143
2026-06-15 14:40:00,276,276
2026-06-15 14:40:00,277,276
2026-06-15 14:40:00,278,288
2026-06-15 14:40:00,279,0
2026-06-15 14:40:00,280,0
2026-06-15 14:40:00,281,339.5
2026-06-15 14:40:00,282,339.5
2026-06-15 14:40:00,283,304
2026-06-15 14:40:00,287,11.01474
2026-06-15 14:40:00,288,0.665915
2026-06-15 14:40:00,289,3.188269
2026-06-15 14:40:00,290,9.853285
2026-06-15 14:40:00,291,9.881437
2026-06-15 14:40:00,292,30.268066
2026-06-15 14:40:00,293,6.78418
2026-06-15 14:40:00,294,10.742737
2026-06-15 14:40:00,295,18.246704
2026-06-15 14:40:00,296,12.807861
2026-06-15 14:40:00,297,225.153381
2026-06-15 14:40:00,298,96.842133
2026-06-15 14:40:00,299,0
2026-06-15 14:40:00,300,0
2026-06-15 14:40:00,301,0
2026-06-15 14:40:00,302,0
2026-06-15 14:40:00,303,0
2026-06-15 14:40:00,304,0
2026-06-15 14:40:00,305,0
2026-06-15 14:40:00,306,0
2026-06-15 14:40:00,307,0
2026-06-15 14:40:00,308,136.671051
2026-06-15 14:40:00,309,73.238342
2026-06-15 14:40:00,310,28.559204
2026-06-15 14:40:00,311,33.56427
2026-06-15 14:40:00,312,0
2026-06-15 14:40:00,313,0
2026-06-15 14:40:00,314,0
2026-06-15 14:40:00,315,0
2026-06-15 14:40:00,316,28.055664
2026-06-15 14:40:00,317,23.859375
2026-06-15 14:40:00,318,105.450623
2026-06-15 14:40:00,319,49.128693
2026-06-15 14:40:00,320,25.690491
2026-06-15 14:40:00,321,27.048553
2026-06-15 14:40:00,322,0
2026-06-15 14:40:00,323,0
2026-06-15 14:40:00,324,0
2026-06-15 14:40:00,325,0
2026-06-15 14:40:00,326,104.931335
2026-06-15 14:40:00,327,76.310684
2026-06-15 14:40:00,328,135.948792
2026-06-15 14:40:00,329,135.948792
2026-06-15 14:40:00,330,60.584961
2026-06-15 14:40:00,331,135.532684
2026-06-15 14:40:00,332,352
2026-06-15 14:40:00,333,344
2026-06-15 14:40:00,334,341
2026-06-15 14:40:00,335,23.610649
2026-06-15 14:40:00,336,22.687462
2026-06-15 14:40:00,337,2.00354
2026-06-15 14:40:00,338,0
2026-06-15 14:40:00,339,0
2026-06-15 14:40:00,340,0
2026-06-15 14:40:00,341,119.995728
2026-06-15 14:40:00,342,119.995728
2026-06-15 14:40:00,343,122
2026-06-15 14:40:00,344,146
2026-06-15 14:40:00,345,146
2026-06-15 14:40:00,346,164
2026-06-15 14:40:00,347,122
2026-06-15 14:40:00,348,122
2026-06-15 14:40:00,349,136
2026-06-15 14:40:00,350,133.442154
2026-06-15 14:40:00,351,133.442154
2026-06-15 14:40:00,352,148.563934
2026-06-15 14:40:00,353,0
2026-06-15 14:40:00,354,0
2026-06-15 14:40:00,355,0
2026-06-15 14:40:00,356,0
2026-06-15 14:40:00,357,0
2026-06-15 14:40:00,358,0
2026-06-15 14:40:00,359,573.943298
2026-06-15 14:40:00,360,757
2026-06-15 14:40:00,361,1.626144
2026-06-15 14:40:00,362,2.933563
2026-06-15 14:40:00,363,4.51442
2026-06-15 14:40:00,364,35.726868
2026-06-15 14:40:00,365,0
2026-06-15 14:40:00,366,4.610054
2026-06-15 14:40:00,367,671.784363
2026-06-15 14:40:00,368,819
2026-06-15 14:40:00,369,0
2026-06-15 14:40:00,370,0
2026-06-15 14:40:00,371,0
2026-06-15 14:40:00,372,0
2026-06-15 14:40:00,373,0
2026-06-15 14:40:00,374,0
2026-06-15 14:40:00,375,0
2026-06-15 14:40:00,376,0
2026-06-15 14:40:00,377,104.904175
2026-06-15 14:40:00,378,0
2026-06-15 14:40:00,380,6.963898
2026-06-15 14:40:00,381,95.143768
2026-06-15 14:40:00,382,0
2026-06-15 14:40:00,383,125.609604
2026-06-15 14:40:00,384,0
2026-06-15 14:40:00,385,0
2026-06-15 14:40:00,386,0
2026-06-15 14:40:00,387,0
2026-06-15 14:40:00,388,13.101562
2026-06-15 14:40:00,389,10.171875
2026-06-15 14:40:00,390,15.679688
2026-06-15 14:40:00,391,9.773438
2026-06-15 14:40:00,392,24
2026-06-15 14:40:00,393,24
2026-06-15 14:40:00,394,0
2026-06-15 14:40:00,395,0
2026-06-15 14:40:00,396,0
2026-06-15 14:40:00,397,0
2026-06-15 14:40:00,398,0
2026-06-15 14:40:00,399,0
2026-06-15 14:40:00,400,0
2026-06-15 14:40:00,401,0
2026-06-15 14:40:00,402,0
2026-06-15 14:40:00,403,0
2026-06-15 14:40:00,404,0
2026-06-15 14:40:00,405,0
2026-06-15 14:40:00,406,0
2026-06-15 14:40:00,407,0
2026-06-15 14:40:00,408,21.5
2026-06-15 14:40:00,409,11
2026-06-15 14:40:00,410,20
2026-06-15 14:40:00,411,20
2026-06-15 14:40:00,412,0
2026-06-15 14:40:00,413,4.238876
2026-06-15 14:40:00,414,0
2026-06-15 14:40:00,415,610
2026-06-15 14:40:00,416,229.282471
2026-06-15 14:40:00,417,379.159668
2026-06-15 14:40:00,418,403
2026-06-15 14:40:00,419,580
2026-06-15 14:40:00,420,577
2026-06-15 14:40:00,421,510
2026-06-15 14:40:00,422,100.459351
2026-06-15 14:40:00,423,0
2026-06-15 14:40:00,424,82.308517
2026-06-15 14:40:00,425,81.329216
2026-06-15 14:40:00,426,81.142212
2026-06-15 14:40:00,427,65.210083
2026-06-15 14:40:00,428,4.525452
2026-06-15 14:40:00,429,4.904373
2026-06-15 14:40:00,430,7.965302
2026-06-15 14:40:00,431,0
2026-06-15 14:40:00,432,0
2026-06-15 14:40:00,433,0
2026-06-15 14:40:00,434,0
2026-06-15 14:40:00,435,18.001709
2026-06-15 14:40:00,436,16
2026-06-15 14:40:00,437,116.590363
2026-06-15 14:40:00,438,116.590363
2026-06-15 14:40:00,439,186.819275
2026-06-15 14:40:00,440,116.587875
2026-06-15 14:40:00,441,116.587875
2026-06-15 14:40:00,442,186.824249
2026-06-15 14:40:00,443,119
2026-06-15 14:40:00,444,119
2026-06-15 14:40:00,445,112
2026-06-15 14:40:00,446,194.831406
2026-06-15 14:40:00,447,194.831406
2026-06-15 14:40:00,448,210.337204
2026-06-15 14:40:00,449,187.896362
2026-06-15 14:40:00,450,201.850479
2026-06-15 14:40:00,451,210.253159
2026-06-15 14:40:00,452,200.671936
2026-06-15 14:40:00,453,200.671936
2026-06-15 14:40:00,454,198.656128
2026-06-15 14:40:00,455,0
2026-06-15 14:40:00,456,0
2026-06-15 14:40:00,457,12.212402
2026-06-15 14:40:00,458,2.783752
2026-06-15 14:40:00,459,0
2026-06-15 14:40:00,460,26.580078
2026-06-15 14:40:00,461,3.204346
2026-06-15 14:40:00,462,0
2026-06-15 14:40:00,463,0
2026-06-15 14:40:00,464,13.95813
2026-06-15 14:40:00,465,982.863831
2026-06-15 14:40:00,466,0
2026-06-15 14:40:00,467,968.144531
2026-06-15 14:40:00,468,0
2026-06-15 14:40:00,470,989.568848
2026-06-15 14:40:00,471,979.131348
2026-06-15 14:40:00,472,0
2026-06-15 14:40:00,473,0
2026-06-15 14:40:00,474,52.492676
2026-06-15 14:40:00,475,43.715698
2026-06-15 14:40:00,476,7.339783
2026-06-15 14:40:00,477,0
2026-06-15 14:40:00,478,0
2026-06-15 14:40:00,479,1414.801392
2026-06-15 14:40:00,480,1418.62439
2026-06-15 14:40:00,481,54.042419
2026-06-15 14:40:00,482,32.169067
2026-06-15 14:40:00,570,0
2026-06-15 14:40:00,571,0
2026-06-15 14:40:00,572,0
2026-06-15 14:40:00,573,0
2026-06-15 14:40:00,574,0
2026-06-15 14:40:00,575,0
2026-06-15 14:40:00,576,0
2026-06-15 14:40:00,577,0
2026-06-15 14:40:00,578,0
2026-06-15 14:40:00,579,0
2026-06-15 14:40:00,580,0
2026-06-15 14:40:00,581,0
2026-06-15 14:40:00,582,0
2026-06-15 14:40:00,583,0
2026-06-15 14:40:00,584,0
2026-06-15 14:40:00,585,0
2026-06-15 14:40:00,586,0
2026-06-15 14:40:00,587,0
2026-06-15 14:40:00,588,0
2026-06-15 14:40:00,589,0
2026-06-15 14:40:00,590,0
2026-06-15 14:40:00,591,0
2026-06-15 14:40:00,592,0
2026-06-15 14:40:00,593,0
2026-06-15 14:40:00,594,0
2026-06-15 14:40:00,595,0
2026-06-15 14:40:00,596,0
2026-06-15 14:40:00,597,0
2026-06-15 14:40:00,598,0
2026-06-15 14:40:00,599,0
2026-06-15 14:40:00,600,0
2026-06-15 14:40:00,601,0
2026-06-15 14:40:00,602,0
2026-06-15 14:40:00,603,0
2026-06-15 14:45:00,2,50
2026-06-15 14:45:00,3,0
2026-06-15 14:45:00,4,0
2026-06-15 14:45:00,5,300
2026-06-15 14:45:00,6,76.393372
2026-06-15 14:45:00,7,329.492004
2026-06-15 14:45:00,8,300
2026-06-15 14:45:00,9,453.512207
2026-06-15 14:45:00,10,211.246094
2026-06-15 14:45:00,11,310
2026-06-15 14:45:00,13,73.555878
2026-06-15 14:45:00,14,196.595551
2026-06-15 14:45:00,15,282.622742
2026-06-15 14:45:00,16,54.741089
2026-06-15 14:45:00,17,280
2026-06-15 14:45:00,18,51.809326
2026-06-15 14:45:00,19,4.653885
2026-06-15 14:45:00,20,0
2026-06-15 14:45:00,21,473.63501
2026-06-15 14:45:00,22,107.445007
2026-06-15 14:45:00,23,211.268921
2026-06-15 14:45:00,24,114.361267
2026-06-15 14:45:00,27,0
2026-06-15 14:45:00,28,0
2026-06-15 14:45:00,29,0
2026-06-15 14:45:00,31,994.027832
2026-06-15 14:45:00,32,999.242371
2026-06-15 14:45:00,33,5.289429
2026-06-15 14:45:00,35,173.521912
2026-06-15 14:45:00,36,78.237122
2026-06-15 14:45:00,37,0
2026-06-15 14:45:00,38,290
2026-06-15 14:45:00,39,0
2026-06-15 14:45:00,40,290
2026-06-15 14:45:00,41,296.407715
2026-06-15 14:45:00,42,290.960205
2026-06-15 14:45:00,43,0
2026-06-15 14:45:00,44,0
2026-06-15 14:45:00,45,0
2026-06-15 14:45:00,46,0
2026-06-15 14:45:00,47,0
2026-06-15 14:45:00,48,0
2026-06-15 14:45:00,49,0
2026-06-15 14:45:00,50,0
2026-06-15 14:45:00,51,0
2026-06-15 14:45:00,52,290
2026-06-15 14:45:00,53,290
2026-06-15 14:45:00,54,290
2026-06-15 14:45:00,55,0
2026-06-15 14:45:00,56,0
2026-06-15 14:45:00,57,0
2026-06-15 14:45:00,58,290
2026-06-15 14:45:00,59,290
2026-06-15 14:45:00,60,894.142212
2026-06-15 14:45:00,61,680
2026-06-15 14:45:00,62,0
2026-06-15 14:45:00,63,3.508373
2026-06-15 14:45:00,64,0
2026-06-15 14:45:00,65,0
2026-06-15 14:45:00,66,0
2026-06-15 14:45:00,67,0
2026-06-15 14:45:00,68,0
2026-06-15 14:45:00,69,365.426147
2026-06-15 14:45:00,70,179.679565
2026-06-15 14:45:00,71,0
2026-06-15 14:45:00,72,0
2026-06-15 14:45:00,73,0
2026-06-15 14:45:00,74,0
2026-06-15 14:45:00,75,0
2026-06-15 14:45:00,76,86.797119
2026-06-15 14:45:00,77,0
2026-06-15 14:45:00,78,320
2026-06-15 14:45:00,81,73.232178
2026-06-15 14:45:00,82,50.64856
2026-06-15 14:45:00,83,320
2026-06-15 14:45:00,84,0
2026-06-15 14:45:00,85,760
2026-06-15 14:45:00,86,640
2026-06-15 14:45:00,87,0
2026-06-15 14:45:00,88,0
2026-06-15 14:45:00,89,0
2026-06-15 14:45:00,90,0
2026-06-15 14:45:00,91,73.696243
2026-06-15 14:45:00,92,46.592529
2026-06-15 14:45:00,93,15.026123
2026-06-15 14:45:00,94,66.565002
2026-06-15 14:45:00,95,36.442749
2026-06-15 14:45:00,96,3.03653
2026-06-15 14:45:00,97,115.352661
2026-06-15 14:45:00,98,23.522461
2026-06-15 14:45:00,99,55.634644
2026-06-15 14:45:00,100,0.759003
2026-06-15 14:45:00,101,0
2026-06-15 14:45:00,102,2.5737
2026-06-15 14:45:00,103,580
2026-06-15 14:45:00,104,96.96875
2026-06-15 14:45:00,105,0
2026-06-15 14:45:00,106,0
2026-06-15 14:45:00,107,49.660339
2026-06-15 14:45:00,108,52.409729
2026-06-15 14:45:00,109,0
2026-06-15 14:45:00,110,0
2026-06-15 14:45:00,111,0
2026-06-15 14:45:00,112,0
2026-06-15 14:45:00,113,0
2026-06-15 14:45:00,114,0
2026-06-15 14:45:00,115,0
2026-06-15 14:45:00,116,0
2026-06-15 14:45:00,117,0
2026-06-15 14:45:00,118,0
2026-06-15 14:45:00,119,0
2026-06-15 14:45:00,120,0
2026-06-15 14:45:00,121,0
2026-06-15 14:45:00,122,0
2026-06-15 14:45:00,123,0
2026-06-15 14:45:00,124,0
2026-06-15 14:45:00,125,85
2026-06-15 14:45:00,126,4.65271
2026-06-15 14:45:00,127,5.650635
2026-06-15 14:45:00,128,5.245972
2026-06-15 14:45:00,130,0
2026-06-15 14:45:00,131,0
2026-06-15 14:45:00,132,571
2026-06-15 14:45:00,133,163.703491
2026-06-15 14:45:00,134,96.36145
2026-06-15 14:45:00,135,9.616013
2026-06-15 14:45:00,136,9.63707
2026-06-15 14:45:00,137,1000.445557
2026-06-15 14:45:00,138,998.248291
2026-06-15 14:45:00,139,978.333679
2026-06-15 14:45:00,140,977.106812
2026-06-15 14:45:00,141,0
2026-06-15 14:45:00,142,961.114136
2026-06-15 14:45:00,143,0
2026-06-15 14:45:00,144,211
2026-06-15 14:45:00,146,151.5
2026-06-15 14:45:00,147,151.5
2026-06-15 14:45:00,148,184
2026-06-15 14:45:00,149,8.109375
2026-06-15 14:45:00,150,26.654541
2026-06-15 14:45:00,151,15.400635
2026-06-15 14:45:00,152,36.837769
2026-06-15 14:45:00,153,92.776848
2026-06-15 14:45:00,154,108.591431
2026-06-15 14:45:00,155,96.673111
2026-06-15 14:45:00,156,100.354401
2026-06-15 14:45:00,157,110.167999
2026-06-15 14:45:00,158,1.438492
2026-06-15 14:45:00,159,8.832367
2026-06-15 14:45:00,160,4.560532
2026-06-15 14:45:00,161,0
2026-06-15 14:45:00,162,0
2026-06-15 14:45:00,163,0
2026-06-15 14:45:00,164,0
2026-06-15 14:45:00,165,0
2026-06-15 14:45:00,166,0
2026-06-15 14:45:00,167,12.777107
2026-06-15 14:45:00,168,179.025665
2026-06-15 14:45:00,169,92.320274
2026-06-15 14:45:00,170,0
2026-06-15 14:45:00,171,635.441162
2026-06-15 14:45:00,172,0
2026-06-15 14:45:00,173,0
2026-06-15 14:45:00,174,41.350098
2026-06-15 14:45:00,175,40.196533
2026-06-15 14:45:00,178,0
2026-06-15 14:45:00,179,0
2026-06-15 14:45:00,180,0
2026-06-15 14:45:00,181,0
2026-06-15 14:45:00,182,5.405426
2026-06-15 14:45:00,183,30.213928
2026-06-15 14:45:00,184,0
2026-06-15 14:45:00,185,0
2026-06-15 14:45:00,186,0
2026-06-15 14:45:00,187,6.248657
2026-06-15 14:45:00,188,9.70105
2026-06-15 14:45:00,189,15.936646
2026-06-15 14:45:00,190,432.506561
2026-06-15 14:45:00,191,0
2026-06-15 14:45:00,192,0
2026-06-15 14:45:00,193,0
2026-06-15 14:45:00,194,18.979462
2026-06-15 14:45:00,195,18.659012
2026-06-15 14:45:00,196,0
2026-06-15 14:45:00,197,0
2026-06-15 14:45:00,198,0
2026-06-15 14:45:00,199,0
2026-06-15 14:45:00,200,0
2026-06-15 14:45:00,201,0
2026-06-15 14:45:00,202,0
2026-06-15 14:45:00,203,1002.555359
2026-06-15 14:45:00,204,1000
2026-06-15 14:45:00,205,0
2026-06-15 14:45:00,206,0
2026-06-15 14:45:00,207,0
2026-06-15 14:45:00,208,0
2026-06-15 14:45:00,209,0
2026-06-15 14:45:00,210,2.619934
2026-06-15 14:45:00,211,2.998962
2026-06-15 14:45:00,212,1410
2026-06-15 14:45:00,213,1412
2026-06-15 14:45:00,214,0
2026-06-15 14:45:00,215,363.5
2026-06-15 14:45:00,216,363.5
2026-06-15 14:45:00,217,367
2026-06-15 14:45:00,218,2.773161
2026-06-15 14:45:00,219,10.00981
2026-06-15 14:45:00,220,34.880833
2026-06-15 14:45:00,221,35
2026-06-15 14:45:00,222,26.480103
2026-06-15 14:45:00,223,26.184082
2026-06-15 14:45:00,224,0
2026-06-15 14:45:00,225,0
2026-06-15 14:45:00,226,0
2026-06-15 14:45:00,227,202.351379
2026-06-15 14:45:00,228,112.341713
2026-06-15 14:45:00,229,69.33197
2026-06-15 14:45:00,230,0
2026-06-15 14:45:00,231,74.447723
2026-06-15 14:45:00,232,74.817764
2026-06-15 14:45:00,233,76.556931
2026-06-15 14:45:00,234,143.99913
2026-06-15 14:45:00,235,0
2026-06-15 14:45:00,236,0
2026-06-15 14:45:00,237,0
2026-06-15 14:45:00,238,0
2026-06-15 14:45:00,239,0
2026-06-15 14:45:00,240,21.803284
2026-06-15 14:45:00,241,21.081543
2026-06-15 14:45:00,242,0.837708
2026-06-15 14:45:00,245,0
2026-06-15 14:45:00,246,0
2026-06-15 14:45:00,247,269
2026-06-15 14:45:00,248,135
2026-06-15 14:45:00,249,0
2026-06-15 14:45:00,250,0
2026-06-15 14:45:00,251,0
2026-06-15 14:45:00,254,66.7883
2026-06-15 14:45:00,255,59.546265
2026-06-15 14:45:00,256,151
2026-06-15 14:45:00,257,0
2026-06-15 14:45:00,258,151
2026-06-15 14:45:00,259,165
2026-06-15 14:45:00,260,0
2026-06-15 14:45:00,261,0
2026-06-15 14:45:00,262,216.578659
2026-06-15 14:45:00,263,216.578659
2026-06-15 14:45:00,264,246.782074
2026-06-15 14:45:00,265,242
2026-06-15 14:45:00,266,242
2026-06-15 14:45:00,267,248
2026-06-15 14:45:00,268,235.881226
2026-06-15 14:45:00,269,104.242676
2026-06-15 14:45:00,270,207
2026-06-15 14:45:00,271,125
2026-06-15 14:45:00,272,319
2026-06-15 14:45:00,273,144
2026-06-15 14:45:00,274,306
2026-06-15 14:45:00,275,143
2026-06-15 14:45:00,276,276
2026-06-15 14:45:00,277,276
2026-06-15 14:45:00,278,288
2026-06-15 14:45:00,279,0
2026-06-15 14:45:00,280,0
2026-06-15 14:45:00,281,339.5
2026-06-15 14:45:00,282,339.5
2026-06-15 14:45:00,283,304
2026-06-15 14:45:00,287,11.036103
2026-06-15 14:45:00,288,0.665915
2026-06-15 14:45:00,289,3.21192
2026-06-15 14:45:00,290,9.868162
2026-06-15 14:45:00,291,9.872969
2026-06-15 14:45:00,292,30.268066
2026-06-15 14:45:00,293,6.78418
2026-06-15 14:45:00,294,10.742737
2026-06-15 14:45:00,295,18.246704
2026-06-15 14:45:00,296,12.807861
2026-06-15 14:45:00,297,226.618225
2026-06-15 14:45:00,298,97.111298
2026-06-15 14:45:00,299,0
2026-06-15 14:45:00,300,0
2026-06-15 14:45:00,301,0
2026-06-15 14:45:00,302,0
2026-06-15 14:45:00,303,0
2026-06-15 14:45:00,304,0
2026-06-15 14:45:00,305,0
2026-06-15 14:45:00,306,0
2026-06-15 14:45:00,307,0
2026-06-15 14:45:00,308,137.083069
2026-06-15 14:45:00,309,72.795807
2026-06-15 14:45:00,310,29.00174
2026-06-15 14:45:00,311,34.006775
2026-06-15 14:45:00,312,0
2026-06-15 14:45:00,313,0
2026-06-15 14:45:00,314,0
2026-06-15 14:45:00,315,0
2026-06-15 14:45:00,316,28.498169
2026-06-15 14:45:00,317,24.729156
2026-06-15 14:45:00,318,105.023346
2026-06-15 14:45:00,319,58.787781
2026-06-15 14:45:00,320,26.117737
2026-06-15 14:45:00,321,27.933594
2026-06-15 14:45:00,322,0
2026-06-15 14:45:00,323,0
2026-06-15 14:45:00,324,0
2026-06-15 14:45:00,325,0
2026-06-15 14:45:00,326,104.740601
2026-06-15 14:45:00,327,75.871979
2026-06-15 14:45:00,328,132.5
2026-06-15 14:45:00,329,132.5
2026-06-15 14:45:00,330,58.877838
2026-06-15 14:45:00,331,131
2026-06-15 14:45:00,332,352
2026-06-15 14:45:00,333,344
2026-06-15 14:45:00,334,341
2026-06-15 14:45:00,335,23.1605
2026-06-15 14:45:00,336,22.908722
2026-06-15 14:45:00,337,2.00354
2026-06-15 14:45:00,338,0
2026-06-15 14:45:00,339,0
2026-06-15 14:45:00,340,0
2026-06-15 14:45:00,341,119.995728
2026-06-15 14:45:00,342,119.995728
2026-06-15 14:45:00,343,122
2026-06-15 14:45:00,344,146
2026-06-15 14:45:00,345,146
2026-06-15 14:45:00,346,164
2026-06-15 14:45:00,347,122
2026-06-15 14:45:00,348,122
2026-06-15 14:45:00,349,136
2026-06-15 14:45:00,350,122
2026-06-15 14:45:00,351,128.784821
2026-06-15 14:45:00,352,139.724991
2026-06-15 14:45:00,353,0
2026-06-15 14:45:00,354,0
2026-06-15 14:45:00,355,0
2026-06-15 14:45:00,356,0
2026-06-15 14:45:00,357,0
2026-06-15 14:45:00,358,0
2026-06-15 14:45:00,359,572.753113
2026-06-15 14:45:00,360,755.121582
2026-06-15 14:45:00,361,1.626144
2026-06-15 14:45:00,362,2.933563
2026-06-15 14:45:00,363,4.51442
2026-06-15 14:45:00,364,35.357727
2026-06-15 14:45:00,365,0
2026-06-15 14:45:00,366,4.610054
2026-06-15 14:45:00,367,665.80481
2026-06-15 14:45:00,368,819
2026-06-15 14:45:00,369,0
2026-06-15 14:45:00,370,0
2026-06-15 14:45:00,371,0
2026-06-15 14:45:00,372,0
2026-06-15 14:45:00,373,0
2026-06-15 14:45:00,374,0
2026-06-15 14:45:00,375,0
2026-06-15 14:45:00,376,0
2026-06-15 14:45:00,377,105.04303
2026-06-15 14:45:00,378,0
2026-06-15 14:45:00,380,6.963898
2026-06-15 14:45:00,381,95.143768
2026-06-15 14:45:00,382,0
2026-06-15 14:45:00,383,124.911499
2026-06-15 14:45:00,384,0
2026-06-15 14:45:00,385,0
2026-06-15 14:45:00,386,0
2026-06-15 14:45:00,387,0
2026-06-15 14:45:00,388,13.101562
2026-06-15 14:45:00,389,10.171875
2026-06-15 14:45:00,390,15.679688
2026-06-15 14:45:00,391,9.773438
2026-06-15 14:45:00,392,24
2026-06-15 14:45:00,393,24
2026-06-15 14:45:00,394,0
2026-06-15 14:45:00,395,0
2026-06-15 14:45:00,396,0
2026-06-15 14:45:00,397,0
2026-06-15 14:45:00,398,0
2026-06-15 14:45:00,399,0
2026-06-15 14:45:00,400,0
2026-06-15 14:45:00,401,0
2026-06-15 14:45:00,402,0
2026-06-15 14:45:00,403,0
2026-06-15 14:45:00,404,0
2026-06-15 14:45:00,405,0
2026-06-15 14:45:00,406,0
2026-06-15 14:45:00,407,0
2026-06-15 14:45:00,408,21.5
2026-06-15 14:45:00,409,11
2026-06-15 14:45:00,410,20
2026-06-15 14:45:00,411,20
2026-06-15 14:45:00,412,0
2026-06-15 14:45:00,413,4.238876
2026-06-15 14:45:00,414,0
2026-06-15 14:45:00,415,610
2026-06-15 14:45:00,416,273.778564
2026-06-15 14:45:00,417,379.159668
2026-06-15 14:45:00,418,403
2026-06-15 14:45:00,419,580
2026-06-15 14:45:00,420,577
2026-06-15 14:45:00,421,510
2026-06-15 14:45:00,422,100.459351
2026-06-15 14:45:00,423,0
2026-06-15 14:45:00,424,79.670792
2026-06-15 14:45:00,425,78.37162
2026-06-15 14:45:00,426,81.230789
2026-06-15 14:45:00,427,65.210083
2026-06-15 14:45:00,428,4.525452
2026-06-15 14:45:00,429,4.904373
2026-06-15 14:45:00,430,7.965302
2026-06-15 14:45:00,431,8.45459
2026-06-15 14:45:00,432,0
2026-06-15 14:45:00,433,0
2026-06-15 14:45:00,434,0
2026-06-15 14:45:00,435,18.001709
2026-06-15 14:45:00,436,16
2026-06-15 14:45:00,437,116.590363
2026-06-15 14:45:00,438,116.590363
2026-06-15 14:45:00,439,186.819275
2026-06-15 14:45:00,440,116.587875
2026-06-15 14:45:00,441,116.587875
2026-06-15 14:45:00,442,186.824249
2026-06-15 14:45:00,443,119
2026-06-15 14:45:00,444,119
2026-06-15 14:45:00,445,112
2026-06-15 14:45:00,446,194.831406
2026-06-15 14:45:00,447,194.831406
2026-06-15 14:45:00,448,210.337204
2026-06-15 14:45:00,449,201.850479
2026-06-15 14:45:00,450,187.896362
2026-06-15 14:45:00,451,210.253159
2026-06-15 14:45:00,452,200.671936
2026-06-15 14:45:00,453,200.671936
2026-06-15 14:45:00,454,198.656128
2026-06-15 14:45:00,455,0
2026-06-15 14:45:00,456,0
2026-06-15 14:45:00,457,12.212402
2026-06-15 14:45:00,458,2.783752
2026-06-15 14:45:00,459,0
2026-06-15 14:45:00,460,26.580078
2026-06-15 14:45:00,461,3.204346
2026-06-15 14:45:00,462,0
2026-06-15 14:45:00,463,0
2026-06-15 14:45:00,464,13.95813
2026-06-15 14:45:00,465,982.863831
2026-06-15 14:45:00,466,0
2026-06-15 14:45:00,467,967.924805
2026-06-15 14:45:00,468,0
2026-06-15 14:45:00,470,989.568848
2026-06-15 14:45:00,471,979.131348
2026-06-15 14:45:00,472,0
2026-06-15 14:45:00,473,0
2026-06-15 14:45:00,474,52.492676
2026-06-15 14:45:00,475,43.715698
2026-06-15 14:45:00,476,7.339783
2026-06-15 14:45:00,477,0
2026-06-15 14:45:00,478,0
2026-06-15 14:45:00,479,1417.153931
2026-06-15 14:45:00,480,1419.727173
2026-06-15 14:45:00,481,54.225525
2026-06-15 14:45:00,482,32.169067
2026-06-15 14:45:00,570,0
2026-06-15 14:45:00,571,0
2026-06-15 14:45:00,572,0
2026-06-15 14:45:00,573,0
2026-06-15 14:45:00,574,0
2026-06-15 14:45:00,575,0
2026-06-15 14:45:00,576,0
2026-06-15 14:45:00,577,0
2026-06-15 14:45:00,578,0
2026-06-15 14:45:00,579,0
2026-06-15 14:45:00,580,0
2026-06-15 14:45:00,581,0
2026-06-15 14:45:00,582,0
2026-06-15 14:45:00,583,0
2026-06-15 14:45:00,584,0
2026-06-15 14:45:00,585,0
2026-06-15 14:45:00,586,0
2026-06-15 14:45:00,587,0
2026-06-15 14:45:00,588,0
2026-06-15 14:45:00,589,0
2026-06-15 14:45:00,590,0
2026-06-15 14:45:00,591,0
2026-06-15 14:45:00,592,0
2026-06-15 14:45:00,593,0
2026-06-15 14:45:00,594,0
2026-06-15 14:45:00,595,0
2026-06-15 14:45:00,596,0
2026-06-15 14:45:00,597,0
2026-06-15 14:45:00,598,0
2026-06-15 14:45:00,599,0
2026-06-15 14:45:00,600,0
2026-06-15 14:45:00,601,0
2026-06-15 14:45:00,602,0
2026-06-15 14:45:00,603,0
2026-06-15 14:50:00,2,50
2026-06-15 14:50:00,3,0
2026-06-15 14:50:00,4,0
2026-06-15 14:50:00,5,300
2026-06-15 14:50:00,6,76.393372
2026-06-15 14:50:00,7,334.34021
2026-06-15 14:50:00,8,300
2026-06-15 14:50:00,9,472.789795
2026-06-15 14:50:00,10,229.831787
2026-06-15 14:50:00,11,310
2026-06-15 14:50:00,13,73.555878
2026-06-15 14:50:00,14,196.595551
2026-06-15 14:50:00,15,282.164978
2026-06-15 14:50:00,16,54.741089
2026-06-15 14:50:00,17,280
2026-06-15 14:50:00,18,51.809326
2026-06-15 14:50:00,19,4.479355
2026-06-15 14:50:00,20,0
2026-06-15 14:50:00,21,470.133057
2026-06-15 14:50:00,22,107.445007
2026-06-15 14:50:00,23,211.268921
2026-06-15 14:50:00,24,114.361267
2026-06-15 14:50:00,27,0
2026-06-15 14:50:00,28,0
2026-06-15 14:50:00,29,0
2026-06-15 14:50:00,31,994.027832
2026-06-15 14:50:00,32,999.242371
2026-06-15 14:50:00,33,5.289429
2026-06-15 14:50:00,35,175.008759
2026-06-15 14:50:00,36,91.734238
2026-06-15 14:50:00,37,0
2026-06-15 14:50:00,38,290
2026-06-15 14:50:00,39,0
2026-06-15 14:50:00,40,290
2026-06-15 14:50:00,41,290
2026-06-15 14:50:00,42,290
2026-06-15 14:50:00,43,0
2026-06-15 14:50:00,44,0
2026-06-15 14:50:00,45,0
2026-06-15 14:50:00,46,0
2026-06-15 14:50:00,47,0
2026-06-15 14:50:00,48,0
2026-06-15 14:50:00,49,0
2026-06-15 14:50:00,50,0
2026-06-15 14:50:00,51,0
2026-06-15 14:50:00,52,290
2026-06-15 14:50:00,53,290
2026-06-15 14:50:00,54,290
2026-06-15 14:50:00,55,0
2026-06-15 14:50:00,56,0
2026-06-15 14:50:00,57,0
2026-06-15 14:50:00,58,291.027405
2026-06-15 14:50:00,59,290
2026-06-15 14:50:00,60,894.462646
2026-06-15 14:50:00,61,680
2026-06-15 14:50:00,62,0
2026-06-15 14:50:00,63,3.508373
2026-06-15 14:50:00,64,0
2026-06-15 14:50:00,65,0
2026-06-15 14:50:00,66,0
2026-06-15 14:50:00,67,0
2026-06-15 14:50:00,68,0
2026-06-15 14:50:00,69,363.588989
2026-06-15 14:50:00,70,179.957275
2026-06-15 14:50:00,71,0
2026-06-15 14:50:00,72,0
2026-06-15 14:50:00,73,0
2026-06-15 14:50:00,74,0
2026-06-15 14:50:00,75,0
2026-06-15 14:50:00,76,86.797119
2026-06-15 14:50:00,77,0
2026-06-15 14:50:00,78,320
2026-06-15 14:50:00,81,73.232178
2026-06-15 14:50:00,82,50.64856
2026-06-15 14:50:00,83,320
2026-06-15 14:50:00,84,0
2026-06-15 14:50:00,85,760
2026-06-15 14:50:00,86,640
2026-06-15 14:50:00,87,0
2026-06-15 14:50:00,88,0
2026-06-15 14:50:00,89,0
2026-06-15 14:50:00,90,0
2026-06-15 14:50:00,91,73.696243
2026-06-15 14:50:00,92,46.821533
2026-06-15 14:50:00,93,15.026123
2026-06-15 14:50:00,94,66.942688
2026-06-15 14:50:00,95,36.442749
2026-06-15 14:50:00,96,3.03653
2026-06-15 14:50:00,97,115.206146
2026-06-15 14:50:00,98,23.522461
2026-06-15 14:50:00,99,55.167694
2026-06-15 14:50:00,100,0.759003
2026-06-15 14:50:00,101,0
2026-06-15 14:50:00,102,2.5737
2026-06-15 14:50:00,103,580
2026-06-15 14:50:00,104,96.96875
2026-06-15 14:50:00,105,0
2026-06-15 14:50:00,106,0
2026-06-15 14:50:00,107,49.660339
2026-06-15 14:50:00,108,55.229645
2026-06-15 14:50:00,109,0
2026-06-15 14:50:00,110,0
2026-06-15 14:50:00,111,0
2026-06-15 14:50:00,112,0
2026-06-15 14:50:00,113,0
2026-06-15 14:50:00,114,0
2026-06-15 14:50:00,115,0
2026-06-15 14:50:00,116,0
2026-06-15 14:50:00,117,0
2026-06-15 14:50:00,118,0
2026-06-15 14:50:00,119,0
2026-06-15 14:50:00,120,0
2026-06-15 14:50:00,121,0
2026-06-15 14:50:00,122,0
2026-06-15 14:50:00,123,0
2026-06-15 14:50:00,124,0
2026-06-15 14:50:00,125,85
2026-06-15 14:50:00,126,4.65271
2026-06-15 14:50:00,127,5.650635
2026-06-15 14:50:00,128,5.245972
2026-06-15 14:50:00,130,0
2026-06-15 14:50:00,131,0
2026-06-15 14:50:00,132,571
2026-06-15 14:50:00,133,163.5625
2026-06-15 14:50:00,134,96.310181
2026-06-15 14:50:00,135,9.748077
2026-06-15 14:50:00,136,9.735947
2026-06-15 14:50:00,137,1001.9104
2026-06-15 14:50:00,138,995.318481
2026-06-15 14:50:00,139,978.996765
2026-06-15 14:50:00,140,978.433105
2026-06-15 14:50:00,141,0
2026-06-15 14:50:00,142,957.308228
2026-06-15 14:50:00,143,0
2026-06-15 14:50:00,144,211
2026-06-15 14:50:00,146,151.5
2026-06-15 14:50:00,147,151.5
2026-06-15 14:50:00,148,184
2026-06-15 14:50:00,149,8.109375
2026-06-15 14:50:00,150,26.654541
2026-06-15 14:50:00,151,15.400635
2026-06-15 14:50:00,152,36.837769
2026-06-15 14:50:00,153,92.776848
2026-06-15 14:50:00,154,108.591431
2026-06-15 14:50:00,155,96.673111
2026-06-15 14:50:00,156,100.354401
2026-06-15 14:50:00,157,110.167999
2026-06-15 14:50:00,158,1.438492
2026-06-15 14:50:00,159,9.713577
2026-06-15 14:50:00,160,4.560532
2026-06-15 14:50:00,161,0
2026-06-15 14:50:00,162,0
2026-06-15 14:50:00,163,0
2026-06-15 14:50:00,164,0
2026-06-15 14:50:00,165,0
2026-06-15 14:50:00,166,0
2026-06-15 14:50:00,167,12.729538
2026-06-15 14:50:00,168,179.660873
2026-06-15 14:50:00,169,92.684814
2026-06-15 14:50:00,170,0
2026-06-15 14:50:00,171,635.441162
2026-06-15 14:50:00,172,0
2026-06-15 14:50:00,173,0
2026-06-15 14:50:00,174,41.350098
2026-06-15 14:50:00,175,40.196533
2026-06-15 14:50:00,178,0
2026-06-15 14:50:00,179,0
2026-06-15 14:50:00,180,0
2026-06-15 14:50:00,181,0
2026-06-15 14:50:00,182,5.405426
2026-06-15 14:50:00,183,30.213928
2026-06-15 14:50:00,184,0
2026-06-15 14:50:00,185,0
2026-06-15 14:50:00,186,0
2026-06-15 14:50:00,187,6.248657
2026-06-15 14:50:00,188,9.70105
2026-06-15 14:50:00,189,15.936646
2026-06-15 14:50:00,190,433
2026-06-15 14:50:00,191,0
2026-06-15 14:50:00,192,0
2026-06-15 14:50:00,193,0
2026-06-15 14:50:00,194,18.918427
2026-06-15 14:50:00,195,18.582718
2026-06-15 14:50:00,196,0
2026-06-15 14:50:00,197,0
2026-06-15 14:50:00,198,0
2026-06-15 14:50:00,199,0
2026-06-15 14:50:00,200,0
2026-06-15 14:50:00,201,0
2026-06-15 14:50:00,202,0
2026-06-15 14:50:00,203,1002.555359
2026-06-15 14:50:00,204,1000
2026-06-15 14:50:00,205,0
2026-06-15 14:50:00,206,0
2026-06-15 14:50:00,207,0
2026-06-15 14:50:00,208,0
2026-06-15 14:50:00,209,0
2026-06-15 14:50:00,210,2.619934
2026-06-15 14:50:00,211,2.998962
2026-06-15 14:50:00,212,1410
2026-06-15 14:50:00,213,1412
2026-06-15 14:50:00,214,0
2026-06-15 14:50:00,215,363.5
2026-06-15 14:50:00,216,363.5
2026-06-15 14:50:00,217,367
2026-06-15 14:50:00,218,2.773161
2026-06-15 14:50:00,219,10.00981
2026-06-15 14:50:00,220,34.972885
2026-06-15 14:50:00,221,35
2026-06-15 14:50:00,222,26.480103
2026-06-15 14:50:00,223,26.184082
2026-06-15 14:50:00,224,0
2026-06-15 14:50:00,225,0
2026-06-15 14:50:00,226,0
2026-06-15 14:50:00,227,215.52771
2026-06-15 14:50:00,228,118.45929
2026-06-15 14:50:00,229,69.609497
2026-06-15 14:50:00,230,0
2026-06-15 14:50:00,231,73.864914
2026-06-15 14:50:00,232,74.669754
2026-06-15 14:50:00,233,76.251663
2026-06-15 14:50:00,234,147.873428
2026-06-15 14:50:00,235,0
2026-06-15 14:50:00,236,0
2026-06-15 14:50:00,237,0
2026-06-15 14:50:00,238,0
2026-06-15 14:50:00,239,0
2026-06-15 14:50:00,240,22.232056
2026-06-15 14:50:00,241,21.815491
2026-06-15 14:50:00,242,0.837708
2026-06-15 14:50:00,245,0
2026-06-15 14:50:00,246,0
2026-06-15 14:50:00,247,269
2026-06-15 14:50:00,248,135
2026-06-15 14:50:00,249,0
2026-06-15 14:50:00,250,0
2026-06-15 14:50:00,251,0
2026-06-15 14:50:00,254,66.044861
2026-06-15 14:50:00,255,60.276855
2026-06-15 14:50:00,256,151
2026-06-15 14:50:00,257,0
2026-06-15 14:50:00,258,151
2026-06-15 14:50:00,259,165
2026-06-15 14:50:00,260,0
2026-06-15 14:50:00,261,0
2026-06-15 14:50:00,262,217.05481
2026-06-15 14:50:00,263,217.05481
2026-06-15 14:50:00,264,247.182144
2026-06-15 14:50:00,265,242
2026-06-15 14:50:00,266,242
2026-06-15 14:50:00,267,248
2026-06-15 14:50:00,268,236.351196
2026-06-15 14:50:00,269,104.178589
2026-06-15 14:50:00,270,207
2026-06-15 14:50:00,271,125
2026-06-15 14:50:00,272,319
2026-06-15 14:50:00,273,144
2026-06-15 14:50:00,274,306
2026-06-15 14:50:00,275,143
2026-06-15 14:50:00,276,276
2026-06-15 14:50:00,277,276
2026-06-15 14:50:00,278,288
2026-06-15 14:50:00,279,0
2026-06-15 14:50:00,280,0
2026-06-15 14:50:00,281,339.5
2026-06-15 14:50:00,282,339.5
2026-06-15 14:50:00,283,304
2026-06-15 14:50:00,287,11.024506
2026-06-15 14:50:00,288,0.665915
2026-06-15 14:50:00,289,3.238624
2026-06-15 14:50:00,290,9.843901
2026-06-15 14:50:00,291,9.893568
2026-06-15 14:50:00,292,30.268066
2026-06-15 14:50:00,293,6.78418
2026-06-15 14:50:00,294,10.742737
2026-06-15 14:50:00,295,18.246704
2026-06-15 14:50:00,296,12.807861
2026-06-15 14:50:00,297,225.519592
2026-06-15 14:50:00,298,96.931854
2026-06-15 14:50:00,299,0
2026-06-15 14:50:00,300,0
2026-06-15 14:50:00,301,0
2026-06-15 14:50:00,302,0
2026-06-15 14:50:00,303,0
2026-06-15 14:50:00,304,0
2026-06-15 14:50:00,305,0
2026-06-15 14:50:00,306,0
2026-06-15 14:50:00,307,0
2026-06-15 14:50:00,308,137.540833
2026-06-15 14:50:00,309,72.795807
2026-06-15 14:50:00,310,28.559204
2026-06-15 14:50:00,311,34.44928
2026-06-15 14:50:00,312,0
2026-06-15 14:50:00,313,0
2026-06-15 14:50:00,314,0
2026-06-15 14:50:00,315,0
2026-06-15 14:50:00,316,28.498169
2026-06-15 14:50:00,317,26.483948
2026-06-15 14:50:00,318,105.893127
2026-06-15 14:50:00,319,61.854919
2026-06-15 14:50:00,320,26.117737
2026-06-15 14:50:00,321,28.376099
2026-06-15 14:50:00,322,0
2026-06-15 14:50:00,323,0
2026-06-15 14:50:00,324,0
2026-06-15 14:50:00,325,0
2026-06-15 14:50:00,326,104.788284
2026-06-15 14:50:00,327,76.186707
2026-06-15 14:50:00,328,145.909149
2026-06-15 14:50:00,329,145.909149
2026-06-15 14:50:00,330,77.007736
2026-06-15 14:50:00,331,148.623459
2026-06-15 14:50:00,332,352
2026-06-15 14:50:00,333,344
2026-06-15 14:50:00,334,341
2026-06-15 14:50:00,335,24.495682
2026-06-15 14:50:00,336,24.236275
2026-06-15 14:50:00,337,9.907833
2026-06-15 14:50:00,338,0
2026-06-15 14:50:00,339,0
2026-06-15 14:50:00,340,0
2026-06-15 14:50:00,341,119.995728
2026-06-15 14:50:00,342,119.995728
2026-06-15 14:50:00,343,122
2026-06-15 14:50:00,344,137.578705
2026-06-15 14:50:00,345,137.578705
2026-06-15 14:50:00,346,150.398605
2026-06-15 14:50:00,347,124.39312
2026-06-15 14:50:00,348,124.39312
2026-06-15 14:50:00,349,138.7827
2026-06-15 14:50:00,350,134.744324
2026-06-15 14:50:00,351,134.744324
2026-06-15 14:50:00,352,149.993774
2026-06-15 14:50:00,353,0
2026-06-15 14:50:00,354,0
2026-06-15 14:50:00,355,0
2026-06-15 14:50:00,356,0
2026-06-15 14:50:00,357,0
2026-06-15 14:50:00,358,0
2026-06-15 14:50:00,359,572.341125
2026-06-15 14:50:00,360,757
2026-06-15 14:50:00,361,1.626144
2026-06-15 14:50:00,362,2.933563
2026-06-15 14:50:00,363,4.51442
2026-06-15 14:50:00,364,35.5047
2026-06-15 14:50:00,365,0
2026-06-15 14:50:00,366,4.610054
2026-06-15 14:50:00,367,675.180725
2026-06-15 14:50:00,368,819
2026-06-15 14:50:00,369,0
2026-06-15 14:50:00,370,0
2026-06-15 14:50:00,371,0
2026-06-15 14:50:00,372,0
2026-06-15 14:50:00,373,0
2026-06-15 14:50:00,374,0
2026-06-15 14:50:00,375,0
2026-06-15 14:50:00,376,0
2026-06-15 14:50:00,377,103.674286
2026-06-15 14:50:00,378,0
2026-06-15 14:50:00,380,6.963898
2026-06-15 14:50:00,381,95.143768
2026-06-15 14:50:00,382,0
2026-06-15 14:50:00,383,127.829834
2026-06-15 14:50:00,384,0
2026-06-15 14:50:00,385,0
2026-06-15 14:50:00,386,0
2026-06-15 14:50:00,387,0
2026-06-15 14:50:00,388,13.101562
2026-06-15 14:50:00,389,10.171875
2026-06-15 14:50:00,390,15.679688
2026-06-15 14:50:00,391,9.773438
2026-06-15 14:50:00,392,24
2026-06-15 14:50:00,393,24
2026-06-15 14:50:00,394,0
2026-06-15 14:50:00,395,0
2026-06-15 14:50:00,396,0
2026-06-15 14:50:00,397,0
2026-06-15 14:50:00,398,0
2026-06-15 14:50:00,399,0
2026-06-15 14:50:00,400,0
2026-06-15 14:50:00,401,0
2026-06-15 14:50:00,402,0
2026-06-15 14:50:00,403,0
2026-06-15 14:50:00,404,0
2026-06-15 14:50:00,405,0
2026-06-15 14:50:00,406,0
2026-06-15 14:50:00,407,0
2026-06-15 14:50:00,408,21.5
2026-06-15 14:50:00,409,11
2026-06-15 14:50:00,410,20
2026-06-15 14:50:00,411,20
2026-06-15 14:50:00,412,0
2026-06-15 14:50:00,413,4.238876
2026-06-15 14:50:00,414,0
2026-06-15 14:50:00,415,610
2026-06-15 14:50:00,416,291.265625
2026-06-15 14:50:00,417,379.159668
2026-06-15 14:50:00,418,403
2026-06-15 14:50:00,419,580
2026-06-15 14:50:00,420,580
2026-06-15 14:50:00,421,510
2026-06-15 14:50:00,422,100.459351
2026-06-15 14:50:00,423,0
2026-06-15 14:50:00,424,82.215004
2026-06-15 14:50:00,425,81.373505
2026-06-15 14:50:00,426,81.304611
2026-06-15 14:50:00,427,65.51474
2026-06-15 14:50:00,428,4.525452
2026-06-15 14:50:00,429,4.904373
2026-06-15 14:50:00,430,7.965302
2026-06-15 14:50:00,431,38.794281
2026-06-15 14:50:00,432,0
2026-06-15 14:50:00,433,0
2026-06-15 14:50:00,434,0
2026-06-15 14:50:00,435,18.001709
2026-06-15 14:50:00,436,16
2026-06-15 14:50:00,437,116.590363
2026-06-15 14:50:00,438,116.590363
2026-06-15 14:50:00,439,186.819275
2026-06-15 14:50:00,440,116.587875
2026-06-15 14:50:00,441,116.587875
2026-06-15 14:50:00,442,186.824249
2026-06-15 14:50:00,443,119
2026-06-15 14:50:00,444,119
2026-06-15 14:50:00,445,112
2026-06-15 14:50:00,446,194.831406
2026-06-15 14:50:00,447,194.831406
2026-06-15 14:50:00,448,210.337204
2026-06-15 14:50:00,449,201.850479
2026-06-15 14:50:00,450,187.896362
2026-06-15 14:50:00,451,210.253159
2026-06-15 14:50:00,452,200.671936
2026-06-15 14:50:00,453,200.671936
2026-06-15 14:50:00,454,198.656128
2026-06-15 14:50:00,455,0
2026-06-15 14:50:00,456,0
2026-06-15 14:50:00,457,12.212402
2026-06-15 14:50:00,458,2.783752
2026-06-15 14:50:00,459,0
2026-06-15 14:50:00,460,26.580078
2026-06-15 14:50:00,461,3.204346
2026-06-15 14:50:00,462,0
2026-06-15 14:50:00,463,0
2026-06-15 14:50:00,464,13.95813
2026-06-15 14:50:00,465,982.863831
2026-06-15 14:50:00,466,0
2026-06-15 14:50:00,467,968.694336
2026-06-15 14:50:00,468,0
2026-06-15 14:50:00,470,989.568848
2026-06-15 14:50:00,471,979.131348
2026-06-15 14:50:00,472,0
2026-06-15 14:50:00,473,0
2026-06-15 14:50:00,474,52.492676
2026-06-15 14:50:00,475,43.715698
2026-06-15 14:50:00,476,7.339783
2026-06-15 14:50:00,477,0
2026-06-15 14:50:00,478,0
2026-06-15 14:50:00,479,1415.389526
2026-06-15 14:50:00,480,1420.756348
2026-06-15 14:50:00,481,54.144104
2026-06-15 14:50:00,482,32.169067
2026-06-15 14:50:00,570,0
2026-06-15 14:50:00,571,0
2026-06-15 14:50:00,572,0
2026-06-15 14:50:00,573,0
2026-06-15 14:50:00,574,0
2026-06-15 14:50:00,575,0
2026-06-15 14:50:00,576,0
2026-06-15 14:50:00,577,0
2026-06-15 14:50:00,578,0
2026-06-15 14:50:00,579,0
2026-06-15 14:50:00,580,0
2026-06-15 14:50:00,581,0
2026-06-15 14:50:00,582,0
2026-06-15 14:50:00,583,0
2026-06-15 14:50:00,584,0
2026-06-15 14:50:00,585,0
2026-06-15 14:50:00,586,0
2026-06-15 14:50:00,587,0
2026-06-15 14:50:00,588,0
2026-06-15 14:50:00,589,0
2026-06-15 14:50:00,590,0
2026-06-15 14:50:00,591,0
2026-06-15 14:50:00,592,0
2026-06-15 14:50:00,593,0
2026-06-15 14:50:00,594,0
2026-06-15 14:50:00,595,0
2026-06-15 14:50:00,596,0
2026-06-15 14:50:00,597,0
2026-06-15 14:50:00,598,0
2026-06-15 14:50:00,599,0
2026-06-15 14:50:00,600,0
2026-06-15 14:50:00,601,0
2026-06-15 14:50:00,602,0
2026-06-15 14:50:00,603,0
2026-06-15 14:55:00,2,50
2026-06-15 14:55:00,3,0
2026-06-15 14:55:00,4,0
2026-06-15 14:55:00,5,300
2026-06-15 14:55:00,6,76.393372
2026-06-15 14:55:00,7,339.532532
2026-06-15 14:55:00,8,300
2026-06-15 14:55:00,9,480.650024
2026-06-15 14:55:00,10,253.086914
2026-06-15 14:55:00,11,310
2026-06-15 14:55:00,13,73.555878
2026-06-15 14:55:00,14,196.595551
2026-06-15 14:55:00,15,282.531189
2026-06-15 14:55:00,16,54.741089
2026-06-15 14:55:00,17,280
2026-06-15 14:55:00,18,51.809326
2026-06-15 14:55:00,19,4.279076
2026-06-15 14:55:00,20,0
2026-06-15 14:55:00,21,468.347656
2026-06-15 14:55:00,22,107.445007
2026-06-15 14:55:00,23,211.268921
2026-06-15 14:55:00,24,114.361267
2026-06-15 14:55:00,27,0
2026-06-15 14:55:00,28,0
2026-06-15 14:55:00,29,0
2026-06-15 14:55:00,31,994.027832
2026-06-15 14:55:00,32,997.165466
2026-06-15 14:55:00,33,5.289429
2026-06-15 14:55:00,35,174.983124
2026-06-15 14:55:00,36,94.599014
2026-06-15 14:55:00,37,0
2026-06-15 14:55:00,38,290
2026-06-15 14:55:00,39,0
2026-06-15 14:55:00,40,290
2026-06-15 14:55:00,41,290
2026-06-15 14:55:00,42,290
2026-06-15 14:55:00,43,0
2026-06-15 14:55:00,44,0
2026-06-15 14:55:00,45,0
2026-06-15 14:55:00,46,0
2026-06-15 14:55:00,47,0
2026-06-15 14:55:00,48,0
2026-06-15 14:55:00,49,0
2026-06-15 14:55:00,50,0
2026-06-15 14:55:00,51,0
2026-06-15 14:55:00,52,290
2026-06-15 14:55:00,53,290
2026-06-15 14:55:00,54,290
2026-06-15 14:55:00,55,0
2026-06-15 14:55:00,56,0
2026-06-15 14:55:00,57,0
2026-06-15 14:55:00,58,290
2026-06-15 14:55:00,59,290
2026-06-15 14:55:00,60,893.56543
2026-06-15 14:55:00,61,680
2026-06-15 14:55:00,62,0
2026-06-15 14:55:00,63,3.508373
2026-06-15 14:55:00,64,0
2026-06-15 14:55:00,65,0
2026-06-15 14:55:00,66,0
2026-06-15 14:55:00,67,0
2026-06-15 14:55:00,68,0
2026-06-15 14:55:00,69,363.375366
2026-06-15 14:55:00,70,179.188171
2026-06-15 14:55:00,71,0
2026-06-15 14:55:00,72,0
2026-06-15 14:55:00,73,0
2026-06-15 14:55:00,74,0
2026-06-15 14:55:00,75,0
2026-06-15 14:55:00,76,86.797119
2026-06-15 14:55:00,77,0
2026-06-15 14:55:00,78,320
2026-06-15 14:55:00,81,73.232178
2026-06-15 14:55:00,82,38.349548
2026-06-15 14:55:00,83,320
2026-06-15 14:55:00,84,0
2026-06-15 14:55:00,85,760
2026-06-15 14:55:00,86,640
2026-06-15 14:55:00,87,0
2026-06-15 14:55:00,88,0
2026-06-15 14:55:00,89,0
2026-06-15 14:55:00,90,0
2026-06-15 14:55:00,91,74.331039
2026-06-15 14:55:00,92,46.95874
2026-06-15 14:55:00,93,15.026123
2026-06-15 14:55:00,94,66.942688
2026-06-15 14:55:00,95,36.442749
2026-06-15 14:55:00,96,3.03653
2026-06-15 14:55:00,97,115.206146
2026-06-15 14:55:00,98,23.522461
2026-06-15 14:55:00,99,55.478989
2026-06-15 14:55:00,100,0.759003
2026-06-15 14:55:00,101,0
2026-06-15 14:55:00,102,2.5737
2026-06-15 14:55:00,103,580
2026-06-15 14:55:00,104,96.96875
2026-06-15 14:55:00,105,0
2026-06-15 14:55:00,106,0
2026-06-15 14:55:00,107,49.617615
2026-06-15 14:55:00,108,59.213837
2026-06-15 14:55:00,109,0
2026-06-15 14:55:00,110,0
2026-06-15 14:55:00,111,0
2026-06-15 14:55:00,112,0
2026-06-15 14:55:00,113,0
2026-06-15 14:55:00,114,0
2026-06-15 14:55:00,115,0
2026-06-15 14:55:00,116,0
2026-06-15 14:55:00,117,0
2026-06-15 14:55:00,118,0
2026-06-15 14:55:00,119,0
2026-06-15 14:55:00,120,0
2026-06-15 14:55:00,121,0
2026-06-15 14:55:00,122,0
2026-06-15 14:55:00,123,0
2026-06-15 14:55:00,124,0
2026-06-15 14:55:00,125,85
2026-06-15 14:55:00,126,4.65271
2026-06-15 14:55:00,127,5.650635
2026-06-15 14:55:00,128,5.245972
2026-06-15 14:55:00,130,0
2026-06-15 14:55:00,131,0
2026-06-15 14:55:00,132,571
2026-06-15 14:55:00,133,163.344604
2026-06-15 14:55:00,134,96.220459
2026-06-15 14:55:00,135,9.68605
2026-06-15 14:55:00,136,9.710999
2026-06-15 14:55:00,137,1001.9104
2026-06-15 14:55:00,138,995.318481
2026-06-15 14:55:00,139,979.693115
2026-06-15 14:55:00,140,976.443665
2026-06-15 14:55:00,141,0
2026-06-15 14:55:00,142,958.576782
2026-06-15 14:55:00,143,0
2026-06-15 14:55:00,144,211
2026-06-15 14:55:00,146,151.5
2026-06-15 14:55:00,147,151.5
2026-06-15 14:55:00,148,184
2026-06-15 14:55:00,149,8.109375
2026-06-15 14:55:00,150,26.654541
2026-06-15 14:55:00,151,15.400635
2026-06-15 14:55:00,152,35.893585
2026-06-15 14:55:00,153,92.776848
2026-06-15 14:55:00,154,108.591431
2026-06-15 14:55:00,155,96.673111
2026-06-15 14:55:00,156,100.354401
2026-06-15 14:55:00,157,110.167999
2026-06-15 14:55:00,158,1.438492
2026-06-15 14:55:00,159,11.25782
2026-06-15 14:55:00,160,4.560532
2026-06-15 14:55:00,161,0
2026-06-15 14:55:00,162,0
2026-06-15 14:55:00,163,0
2026-06-15 14:55:00,164,0
2026-06-15 14:55:00,165,0
2026-06-15 14:55:00,166,0
2026-06-15 14:55:00,167,12.729538
2026-06-15 14:55:00,168,180.681595
2026-06-15 14:55:00,169,93.270599
2026-06-15 14:55:00,170,0
2026-06-15 14:55:00,171,635.441162
2026-06-15 14:55:00,172,0
2026-06-15 14:55:00,173,0
2026-06-15 14:55:00,174,41.350098
2026-06-15 14:55:00,175,40.196533
2026-06-15 14:55:00,178,0
2026-06-15 14:55:00,179,0
2026-06-15 14:55:00,180,0
2026-06-15 14:55:00,181,0
2026-06-15 14:55:00,182,5.405426
2026-06-15 14:55:00,183,30.213928
2026-06-15 14:55:00,184,0
2026-06-15 14:55:00,185,0
2026-06-15 14:55:00,186,0
2026-06-15 14:55:00,187,6.248657
2026-06-15 14:55:00,188,9.70105
2026-06-15 14:55:00,189,15.936646
2026-06-15 14:55:00,190,433
2026-06-15 14:55:00,191,0
2026-06-15 14:55:00,192,0
2026-06-15 14:55:00,193,0
2026-06-15 14:55:00,194,18.704788
2026-06-15 14:55:00,195,18.544571
2026-06-15 14:55:00,196,6.886505
2026-06-15 14:55:00,197,0
2026-06-15 14:55:00,198,0
2026-06-15 14:55:00,199,0
2026-06-15 14:55:00,200,0
2026-06-15 14:55:00,201,0
2026-06-15 14:55:00,202,0
2026-06-15 14:55:00,203,1000.251709
2026-06-15 14:55:00,204,1000
2026-06-15 14:55:00,205,0
2026-06-15 14:55:00,206,0
2026-06-15 14:55:00,207,0
2026-06-15 14:55:00,208,0
2026-06-15 14:55:00,209,0
2026-06-15 14:55:00,210,2.619934
2026-06-15 14:55:00,211,2.998962
2026-06-15 14:55:00,212,1410
2026-06-15 14:55:00,213,1412
2026-06-15 14:55:00,214,0
2026-06-15 14:55:00,215,363.5
2026-06-15 14:55:00,216,363.5
2026-06-15 14:55:00,217,367
2026-06-15 14:55:00,218,2.773161
2026-06-15 14:55:00,219,10.00981
2026-06-15 14:55:00,220,34.941654
2026-06-15 14:55:00,221,35
2026-06-15 14:55:00,222,26.480103
2026-06-15 14:55:00,223,26.184082
2026-06-15 14:55:00,224,0
2026-06-15 14:55:00,225,0
2026-06-15 14:55:00,226,0
2026-06-15 14:55:00,227,210.966934
2026-06-15 14:55:00,228,116.341789
2026-06-15 14:55:00,229,69.220963
2026-06-15 14:55:00,230,0
2026-06-15 14:55:00,231,73.670654
2026-06-15 14:55:00,232,74.5495
2026-06-15 14:55:00,233,76.149902
2026-06-15 14:55:00,234,148.395157
2026-06-15 14:55:00,235,0
2026-06-15 14:55:00,236,0
2026-06-15 14:55:00,237,0
2026-06-15 14:55:00,238,0
2026-06-15 14:55:00,239,0
2026-06-15 14:55:00,240,21.882629
2026-06-15 14:55:00,241,21.55304
2026-06-15 14:55:00,242,0.837708
2026-06-15 14:55:00,245,0
2026-06-15 14:55:00,246,0
2026-06-15 14:55:00,247,269
2026-06-15 14:55:00,248,135
2026-06-15 14:55:00,249,0
2026-06-15 14:55:00,250,0
2026-06-15 14:55:00,251,0
2026-06-15 14:55:00,254,66.7883
2026-06-15 14:55:00,255,59.559082
2026-06-15 14:55:00,256,151
2026-06-15 14:55:00,257,0
2026-06-15 14:55:00,258,151
2026-06-15 14:55:00,259,165
2026-06-15 14:55:00,260,0
2026-06-15 14:55:00,261,0
2026-06-15 14:55:00,262,200.429337
2026-06-15 14:55:00,263,200.429337
2026-06-15 14:55:00,264,233.212814
2026-06-15 14:55:00,265,239.977509
2026-06-15 14:55:00,266,244.022491
2026-06-15 14:55:00,267,248
2026-06-15 14:55:00,268,235.560791
2026-06-15 14:55:00,269,103.986328
2026-06-15 14:55:00,270,207
2026-06-15 14:55:00,271,125
2026-06-15 14:55:00,272,319
2026-06-15 14:55:00,273,144
2026-06-15 14:55:00,274,306
2026-06-15 14:55:00,275,143
2026-06-15 14:55:00,276,276
2026-06-15 14:55:00,277,276
2026-06-15 14:55:00,278,288
2026-06-15 14:55:00,279,0
2026-06-15 14:55:00,280,0
2026-06-15 14:55:00,281,339.5
2026-06-15 14:55:00,282,339.5
2026-06-15 14:55:00,283,304
2026-06-15 14:55:00,287,10.99765
2026-06-15 14:55:00,288,0.665915
2026-06-15 14:55:00,289,3.196356
2026-06-15 14:55:00,290,9.827878
2026-06-15 14:55:00,291,9.902037
2026-06-15 14:55:00,292,30.268066
2026-06-15 14:55:00,293,6.78418
2026-06-15 14:55:00,294,10.742737
2026-06-15 14:55:00,295,18.246704
2026-06-15 14:55:00,296,12.807861
2026-06-15 14:55:00,297,229.158936
2026-06-15 14:55:00,298,96.899811
2026-06-15 14:55:00,299,0
2026-06-15 14:55:00,300,0
2026-06-15 14:55:00,301,0
2026-06-15 14:55:00,302,0
2026-06-15 14:55:00,303,0
2026-06-15 14:55:00,304,0
2026-06-15 14:55:00,305,0
2026-06-15 14:55:00,306,0
2026-06-15 14:55:00,307,0
2026-06-15 14:55:00,308,137.968079
2026-06-15 14:55:00,309,73.238342
2026-06-15 14:55:00,310,28.559204
2026-06-15 14:55:00,311,34.876556
2026-06-15 14:55:00,312,0
2026-06-15 14:55:00,313,0
2026-06-15 14:55:00,314,0
2026-06-15 14:55:00,315,0
2026-06-15 14:55:00,316,28.925446
2026-06-15 14:55:00,317,27.35376
2026-06-15 14:55:00,318,127.988525
2026-06-15 14:55:00,319,63.167206
2026-06-15 14:55:00,320,26.117737
2026-06-15 14:55:00,321,29.245911
2026-06-15 14:55:00,322,0
2026-06-15 14:55:00,323,0
2026-06-15 14:55:00,324,0
2026-06-15 14:55:00,325,0
2026-06-15 14:55:00,326,105.370041
2026-06-15 14:55:00,327,90.406418
2026-06-15 14:55:00,328,132.5
2026-06-15 14:55:00,329,132.5
2026-06-15 14:55:00,330,82.777649
2026-06-15 14:55:00,331,131
2026-06-15 14:55:00,332,352
2026-06-15 14:55:00,333,344
2026-06-15 14:55:00,334,341
2026-06-15 14:55:00,335,24.930573
2026-06-15 14:55:00,336,25.113686
2026-06-15 14:55:00,337,20.230721
2026-06-15 14:55:00,338,0
2026-06-15 14:55:00,339,0
2026-06-15 14:55:00,340,0
2026-06-15 14:55:00,341,119.995728
2026-06-15 14:55:00,342,119.995728
2026-06-15 14:55:00,343,122
2026-06-15 14:55:00,344,124.548607
2026-06-15 14:55:00,345,124.548607
2026-06-15 14:55:00,346,129.353439
2026-06-15 14:55:00,347,122
2026-06-15 14:55:00,348,122
2026-06-15 14:55:00,349,136
2026-06-15 14:55:00,350,122
2026-06-15 14:55:00,351,122
2026-06-15 14:55:00,352,136
2026-06-15 14:55:00,353,0
2026-06-15 14:55:00,354,0
2026-06-15 14:55:00,355,0
2026-06-15 14:55:00,356,0
2026-06-15 14:55:00,357,0
2026-06-15 14:55:00,358,0
2026-06-15 14:55:00,359,573.1651
2026-06-15 14:55:00,360,757
2026-06-15 14:55:00,361,1.626144
2026-06-15 14:55:00,362,2.933563
2026-06-15 14:55:00,363,4.51442
2026-06-15 14:55:00,364,35.757629
2026-06-15 14:55:00,365,0
2026-06-15 14:55:00,366,4.610054
2026-06-15 14:55:00,367,670.827637
2026-06-15 14:55:00,368,819
2026-06-15 14:55:00,369,0
2026-06-15 14:55:00,370,0
2026-06-15 14:55:00,371,0
2026-06-15 14:55:00,372,0
2026-06-15 14:55:00,373,0
2026-06-15 14:55:00,374,0
2026-06-15 14:55:00,375,0
2026-06-15 14:55:00,376,0
2026-06-15 14:55:00,377,104.328903
2026-06-15 14:55:00,378,0
2026-06-15 14:55:00,380,6.963898
2026-06-15 14:55:00,381,95.143768
2026-06-15 14:55:00,382,0
2026-06-15 14:55:00,383,123.801376
2026-06-15 14:55:00,384,0
2026-06-15 14:55:00,385,0
2026-06-15 14:55:00,386,0
2026-06-15 14:55:00,387,0
2026-06-15 14:55:00,388,13.101562
2026-06-15 14:55:00,389,10.171875
2026-06-15 14:55:00,390,15.679688
2026-06-15 14:55:00,391,9.773438
2026-06-15 14:55:00,392,24
2026-06-15 14:55:00,393,24
2026-06-15 14:55:00,394,0
2026-06-15 14:55:00,395,0
2026-06-15 14:55:00,396,0
2026-06-15 14:55:00,397,0
2026-06-15 14:55:00,398,0
2026-06-15 14:55:00,399,0
2026-06-15 14:55:00,400,0
2026-06-15 14:55:00,401,0
2026-06-15 14:55:00,402,0
2026-06-15 14:55:00,403,0
2026-06-15 14:55:00,404,0
2026-06-15 14:55:00,405,0
2026-06-15 14:55:00,406,0
2026-06-15 14:55:00,407,0
2026-06-15 14:55:00,408,21.5
2026-06-15 14:55:00,409,11
2026-06-15 14:55:00,410,20
2026-06-15 14:55:00,411,20
2026-06-15 14:55:00,412,0
2026-06-15 14:55:00,413,4.238876
2026-06-15 14:55:00,414,0
2026-06-15 14:55:00,415,610
2026-06-15 14:55:00,416,322.852295
2026-06-15 14:55:00,417,379.159668
2026-06-15 14:55:00,418,403
2026-06-15 14:55:00,419,580
2026-06-15 14:55:00,420,577
2026-06-15 14:55:00,421,510
2026-06-15 14:55:00,422,100.459351
2026-06-15 14:55:00,423,0
2026-06-15 14:55:00,424,80.113701
2026-06-15 14:55:00,425,78.858818
2026-06-15 14:55:00,426,81.585106
2026-06-15 14:55:00,427,65.173157
2026-06-15 14:55:00,428,4.525452
2026-06-15 14:55:00,429,4.904373
2026-06-15 14:55:00,430,7.965302
2026-06-15 14:55:00,431,48.381958
2026-06-15 14:55:00,432,0
2026-06-15 14:55:00,433,0
2026-06-15 14:55:00,434,0
2026-06-15 14:55:00,435,18.001709
2026-06-15 14:55:00,436,16
2026-06-15 14:55:00,437,115
2026-06-15 14:55:00,438,115
2026-06-15 14:55:00,439,186
2026-06-15 14:55:00,440,115
2026-06-15 14:55:00,441,115
2026-06-15 14:55:00,442,186
2026-06-15 14:55:00,443,119
2026-06-15 14:55:00,444,119
2026-06-15 14:55:00,445,112
2026-06-15 14:55:00,446,194.831406
2026-06-15 14:55:00,447,194.831406
2026-06-15 14:55:00,448,210.337204
2026-06-15 14:55:00,449,187.896362
2026-06-15 14:55:00,450,201.850479
2026-06-15 14:55:00,451,210.253159
2026-06-15 14:55:00,452,242.248962
2026-06-15 14:55:00,453,242.248962
2026-06-15 14:55:00,454,232.379715
2026-06-15 14:55:00,455,0
2026-06-15 14:55:00,456,0
2026-06-15 14:55:00,457,12.212402
2026-06-15 14:55:00,458,2.783752
2026-06-15 14:55:00,459,0
2026-06-15 14:55:00,460,26.580078
2026-06-15 14:55:00,461,3.204346
2026-06-15 14:55:00,462,0
2026-06-15 14:55:00,463,0
2026-06-15 14:55:00,464,13.95813
2026-06-15 14:55:00,465,984.893616
2026-06-15 14:55:00,466,0
2026-06-15 14:55:00,467,968.034668
2026-06-15 14:55:00,468,0
2026-06-15 14:55:00,470,989.568848
2026-06-15 14:55:00,471,979.131348
2026-06-15 14:55:00,472,0
2026-06-15 14:55:00,473,0
2026-06-15 14:55:00,474,52.492676
2026-06-15 14:55:00,475,43.715698
2026-06-15 14:55:00,476,7.339783
2026-06-15 14:55:00,477,0
2026-06-15 14:55:00,478,0
2026-06-15 14:55:00,479,1418.109619
2026-06-15 14:55:00,480,1420.388794
2026-06-15 14:55:00,481,53.920288
2026-06-15 14:55:00,482,32.169067
2026-06-15 14:55:00,570,0
2026-06-15 14:55:00,571,0
2026-06-15 14:55:00,572,0
2026-06-15 14:55:00,573,0
2026-06-15 14:55:00,574,0
2026-06-15 14:55:00,575,0
2026-06-15 14:55:00,576,0
2026-06-15 14:55:00,577,0
2026-06-15 14:55:00,578,0
2026-06-15 14:55:00,579,0
2026-06-15 14:55:00,580,0
2026-06-15 14:55:00,581,0
2026-06-15 14:55:00,582,0
2026-06-15 14:55:00,583,0
2026-06-15 14:55:00,584,0
2026-06-15 14:55:00,585,0
2026-06-15 14:55:00,586,0
2026-06-15 14:55:00,587,0
2026-06-15 14:55:00,588,0
2026-06-15 14:55:00,589,0
2026-06-15 14:55:00,590,0
2026-06-15 14:55:00,591,0
2026-06-15 14:55:00,592,0
2026-06-15 14:55:00,593,0
2026-06-15 14:55:00,594,0
2026-06-15 14:55:00,595,0
2026-06-15 14:55:00,596,0
2026-06-15 14:55:00,597,0
2026-06-15 14:55:00,598,0
2026-06-15 14:55:00,599,0
2026-06-15 14:55:00,600,0
2026-06-15 14:55:00,601,0
2026-06-15 14:55:00,602,0
2026-06-15 14:55:00,603,0
2026-06-15 15:00:00,2,50
2026-06-15 15:00:00,3,0
2026-06-15 15:00:00,4,0
2026-06-15 15:00:00,5,298.812195
2026-06-15 15:00:00,6,76.393372
2026-06-15 15:00:00,7,333.077942
2026-06-15 15:00:00,8,300
2026-06-15 15:00:00,9,484.551453
2026-06-15 15:00:00,10,270.848755
2026-06-15 15:00:00,11,310
2026-06-15 15:00:00,13,73.555878
2026-06-15 15:00:00,14,196.595551
2026-06-15 15:00:00,15,281.730103
2026-06-15 15:00:00,16,55.359009
2026-06-15 15:00:00,17,280
2026-06-15 15:00:00,18,51.809326
2026-06-15 15:00:00,19,3.532326
2026-06-15 15:00:00,20,0
2026-06-15 15:00:00,21,475.969727
2026-06-15 15:00:00,22,107.445007
2026-06-15 15:00:00,23,211.268921
2026-06-15 15:00:00,24,114.361267
2026-06-15 15:00:00,27,0
2026-06-15 15:00:00,28,0
2026-06-15 15:00:00,29,0
2026-06-15 15:00:00,31,994.027832
2026-06-15 15:00:00,32,999.242371
2026-06-15 15:00:00,33,5.289429
2026-06-15 15:00:00,35,174.983124
2026-06-15 15:00:00,36,94.599014
2026-06-15 15:00:00,37,0
2026-06-15 15:00:00,38,290
2026-06-15 15:00:00,39,0
2026-06-15 15:00:00,40,290
2026-06-15 15:00:00,41,290
2026-06-15 15:00:00,42,290
2026-06-15 15:00:00,43,0
2026-06-15 15:00:00,44,0
2026-06-15 15:00:00,45,0
2026-06-15 15:00:00,46,0
2026-06-15 15:00:00,47,0
2026-06-15 15:00:00,48,0
2026-06-15 15:00:00,49,0
2026-06-15 15:00:00,50,0
2026-06-15 15:00:00,51,0
2026-06-15 15:00:00,52,290
2026-06-15 15:00:00,53,290
2026-06-15 15:00:00,54,290
2026-06-15 15:00:00,55,0
2026-06-15 15:00:00,56,0
2026-06-15 15:00:00,57,0
2026-06-15 15:00:00,58,290
2026-06-15 15:00:00,59,290
2026-06-15 15:00:00,60,895.936768
2026-06-15 15:00:00,61,680
2026-06-15 15:00:00,62,0
2026-06-15 15:00:00,63,3.508373
2026-06-15 15:00:00,64,0
2026-06-15 15:00:00,65,0
2026-06-15 15:00:00,66,0
2026-06-15 15:00:00,67,0
2026-06-15 15:00:00,68,0
2026-06-15 15:00:00,69,362.3927
2026-06-15 15:00:00,70,179.444519
2026-06-15 15:00:00,71,0
2026-06-15 15:00:00,72,0
2026-06-15 15:00:00,73,0
2026-06-15 15:00:00,74,0
2026-06-15 15:00:00,75,0
2026-06-15 15:00:00,76,86.797119
2026-06-15 15:00:00,77,0
2026-06-15 15:00:00,78,320
2026-06-15 15:00:00,81,73.232178
2026-06-15 15:00:00,82,76.924927
2026-06-15 15:00:00,83,320
2026-06-15 15:00:00,84,0
2026-06-15 15:00:00,85,750.004517
2026-06-15 15:00:00,86,671.239624
2026-06-15 15:00:00,87,0
2026-06-15 15:00:00,88,0
2026-06-15 15:00:00,89,0
2026-06-15 15:00:00,90,0
2026-06-15 15:00:00,91,73.696243
2026-06-15 15:00:00,92,46.500977
2026-06-15 15:00:00,93,15.026123
2026-06-15 15:00:00,94,66.791626
2026-06-15 15:00:00,95,36.442749
2026-06-15 15:00:00,96,3.03653
2026-06-15 15:00:00,97,115.352661
2026-06-15 15:00:00,98,23.522461
2026-06-15 15:00:00,99,55.616333
2026-06-15 15:00:00,100,0.759003
2026-06-15 15:00:00,101,0
2026-06-15 15:00:00,102,2.5737
2026-06-15 15:00:00,103,580
2026-06-15 15:00:00,104,96.96875
2026-06-15 15:00:00,105,0
2026-06-15 15:00:00,106,0
2026-06-15 15:00:00,107,49.660339
2026-06-15 15:00:00,108,60.196533
2026-06-15 15:00:00,109,0
2026-06-15 15:00:00,110,0
2026-06-15 15:00:00,111,0
2026-06-15 15:00:00,112,0
2026-06-15 15:00:00,113,0
2026-06-15 15:00:00,114,0
2026-06-15 15:00:00,115,0
2026-06-15 15:00:00,116,0
2026-06-15 15:00:00,117,0
2026-06-15 15:00:00,118,0
2026-06-15 15:00:00,119,0
2026-06-15 15:00:00,120,0
2026-06-15 15:00:00,121,0
2026-06-15 15:00:00,122,0
2026-06-15 15:00:00,123,0
2026-06-15 15:00:00,124,0
2026-06-15 15:00:00,125,85
2026-06-15 15:00:00,126,4.65271
2026-06-15 15:00:00,127,5.650635
2026-06-15 15:00:00,128,5.245972
2026-06-15 15:00:00,130,0
2026-06-15 15:00:00,131,0
2026-06-15 15:00:00,132,571
2026-06-15 15:00:00,133,163.177948
2026-06-15 15:00:00,134,96.425537
2026-06-15 15:00:00,135,9.700928
2026-06-15 15:00:00,136,9.702072
2026-06-15 15:00:00,137,1000.445557
2026-06-15 15:00:00,138,996.783325
2026-06-15 15:00:00,139,980.356262
2026-06-15 15:00:00,140,979.759399
2026-06-15 15:00:00,141,0
2026-06-15 15:00:00,142,958.576782
2026-06-15 15:00:00,143,0
2026-06-15 15:00:00,144,211
2026-06-15 15:00:00,146,147.591537
2026-06-15 15:00:00,147,155.408463
2026-06-15 15:00:00,148,184
2026-06-15 15:00:00,149,8.109375
2026-06-15 15:00:00,150,26.654541
2026-06-15 15:00:00,151,15.400635
2026-06-15 15:00:00,152,35.893585
2026-06-15 15:00:00,153,92.776848
2026-06-15 15:00:00,154,108.591431
2026-06-15 15:00:00,155,96.673111
2026-06-15 15:00:00,156,100.354401
2026-06-15 15:00:00,157,110.167999
2026-06-15 15:00:00,158,1.438492
2026-06-15 15:00:00,159,12.436981
2026-06-15 15:00:00,160,4.560532
2026-06-15 15:00:00,161,0
2026-06-15 15:00:00,162,0
2026-06-15 15:00:00,163,0
2026-06-15 15:00:00,164,0
2026-06-15 15:00:00,165,0
2026-06-15 15:00:00,166,0
2026-06-15 15:00:00,167,12.75515
2026-06-15 15:00:00,168,179.829178
2026-06-15 15:00:00,169,92.781403
2026-06-15 15:00:00,170,0
2026-06-15 15:00:00,171,635.441162
2026-06-15 15:00:00,172,0
2026-06-15 15:00:00,173,0
2026-06-15 15:00:00,174,41.350098
2026-06-15 15:00:00,175,40.196533
2026-06-15 15:00:00,178,0
2026-06-15 15:00:00,179,0
2026-06-15 15:00:00,180,0
2026-06-15 15:00:00,181,0
2026-06-15 15:00:00,182,5.405426
2026-06-15 15:00:00,183,30.213928
2026-06-15 15:00:00,184,0
2026-06-15 15:00:00,185,0
2026-06-15 15:00:00,186,0
2026-06-15 15:00:00,187,6.248657
2026-06-15 15:00:00,188,9.70105
2026-06-15 15:00:00,189,15.936646
2026-06-15 15:00:00,190,397.243286
2026-06-15 15:00:00,191,0
2026-06-15 15:00:00,192,0
2026-06-15 15:00:00,193,0
2026-06-15 15:00:00,194,18.071533
2026-06-15 15:00:00,195,18.773468
2026-06-15 15:00:00,196,12.623993
2026-06-15 15:00:00,197,0
2026-06-15 15:00:00,198,0
2026-06-15 15:00:00,199,0
2026-06-15 15:00:00,200,0
2026-06-15 15:00:00,201,0
2026-06-15 15:00:00,202,0
2026-06-15 15:00:00,203,1001.378967
2026-06-15 15:00:00,204,1000
2026-06-15 15:00:00,205,0
2026-06-15 15:00:00,206,0
2026-06-15 15:00:00,207,0
2026-06-15 15:00:00,208,0
2026-06-15 15:00:00,209,0
2026-06-15 15:00:00,210,2.619934
2026-06-15 15:00:00,211,2.998962
2026-06-15 15:00:00,212,1410
2026-06-15 15:00:00,213,1412
2026-06-15 15:00:00,214,0
2026-06-15 15:00:00,215,363.5
2026-06-15 15:00:00,216,363.5
2026-06-15 15:00:00,217,367
2026-06-15 15:00:00,218,2.773161
2026-06-15 15:00:00,219,10.00981
2026-06-15 15:00:00,220,33.227119
2026-06-15 15:00:00,221,35
2026-06-15 15:00:00,222,26.480103
2026-06-15 15:00:00,223,26.184082
2026-06-15 15:00:00,224,0
2026-06-15 15:00:00,225,0
2026-06-15 15:00:00,226,0
2026-06-15 15:00:00,227,188.717117
2026-06-15 15:00:00,228,106.01152
2026-06-15 15:00:00,229,69.156204
2026-06-15 15:00:00,230,0
2026-06-15 15:00:00,231,73.96669
2026-06-15 15:00:00,232,74.493973
2026-06-15 15:00:00,233,76.270157
2026-06-15 15:00:00,234,148.706009
2026-06-15 15:00:00,235,0
2026-06-15 15:00:00,236,0
2026-06-15 15:00:00,237,0
2026-06-15 15:00:00,238,0
2026-06-15 15:00:00,239,0
2026-06-15 15:00:00,240,21.929932
2026-06-15 15:00:00,241,20.93811
2026-06-15 15:00:00,242,0.837708
2026-06-15 15:00:00,245,0
2026-06-15 15:00:00,246,0
2026-06-15 15:00:00,247,260.433105
2026-06-15 15:00:00,248,130.65448
2026-06-15 15:00:00,249,0
2026-06-15 15:00:00,250,0
2026-06-15 15:00:00,251,0
2026-06-15 15:00:00,254,66.7883
2026-06-15 15:00:00,255,59.905151
2026-06-15 15:00:00,256,151
2026-06-15 15:00:00,257,0
2026-06-15 15:00:00,258,151
2026-06-15 15:00:00,259,165
2026-06-15 15:00:00,260,0
2026-06-15 15:00:00,261,0
2026-06-15 15:00:00,262,188.939285
2026-06-15 15:00:00,263,188.939285
2026-06-15 15:00:00,264,223.558456
2026-06-15 15:00:00,265,242
2026-06-15 15:00:00,266,242
2026-06-15 15:00:00,267,248
2026-06-15 15:00:00,268,235.133514
2026-06-15 15:00:00,269,108.002563
2026-06-15 15:00:00,270,192.906631
2026-06-15 15:00:00,271,117.678505
2026-06-15 15:00:00,272,319
2026-06-15 15:00:00,273,144
2026-06-15 15:00:00,274,306
2026-06-15 15:00:00,275,143
2026-06-15 15:00:00,276,276
2026-06-15 15:00:00,277,276
2026-06-15 15:00:00,278,288
2026-06-15 15:00:00,279,0
2026-06-15 15:00:00,280,0
2026-06-15 15:00:00,281,339.5
2026-06-15 15:00:00,282,339.5
2026-06-15 15:00:00,283,304
2026-06-15 15:00:00,287,11.021454
2026-06-15 15:00:00,288,0.665915
2026-06-15 15:00:00,289,3.192541
2026-06-15 15:00:00,290,9.838179
2026-06-15 15:00:00,291,9.918975
2026-06-15 15:00:00,292,30.268066
2026-06-15 15:00:00,293,6.78418
2026-06-15 15:00:00,294,10.742737
2026-06-15 15:00:00,295,18.246704
2026-06-15 15:00:00,296,12.807861
2026-06-15 15:00:00,297,231.699585
2026-06-15 15:00:00,298,96.73317
2026-06-15 15:00:00,299,0
2026-06-15 15:00:00,300,0
2026-06-15 15:00:00,301,0
2026-06-15 15:00:00,302,0
2026-06-15 15:00:00,303,0
2026-06-15 15:00:00,304,0
2026-06-15 15:00:00,305,0
2026-06-15 15:00:00,306,0
2026-06-15 15:00:00,307,0
2026-06-15 15:00:00,308,136.228516
2026-06-15 15:00:00,309,73.238342
2026-06-15 15:00:00,310,28.131958
2026-06-15 15:00:00,311,35.319092
2026-06-15 15:00:00,312,0
2026-06-15 15:00:00,313,0
2026-06-15 15:00:00,314,0
2026-06-15 15:00:00,315,0
2026-06-15 15:00:00,316,28.925446
2026-06-15 15:00:00,317,27.781006
2026-06-15 15:00:00,318,118.529549
2026-06-15 15:00:00,319,53.403385
2026-06-15 15:00:00,320,26.132996
2026-06-15 15:00:00,321,29.245911
2026-06-15 15:00:00,322,0
2026-06-15 15:00:00,323,0
2026-06-15 15:00:00,324,0
2026-06-15 15:00:00,325,0
2026-06-15 15:00:00,326,105.579849
2026-06-15 15:00:00,327,105.532166
2026-06-15 15:00:00,328,132.5
2026-06-15 15:00:00,329,132.5
2026-06-15 15:00:00,330,128.307449
2026-06-15 15:00:00,331,131
2026-06-15 15:00:00,332,352
2026-06-15 15:00:00,333,344
2026-06-15 15:00:00,334,341
2026-06-15 15:00:00,335,22.283089
2026-06-15 15:00:00,336,22.023682
2026-06-15 15:00:00,337,19.7882
2026-06-15 15:00:00,338,0
2026-06-15 15:00:00,339,0
2026-06-15 15:00:00,340,0
2026-06-15 15:00:00,341,119.995728
2026-06-15 15:00:00,342,119.995728
2026-06-15 15:00:00,343,122
2026-06-15 15:00:00,344,119.995728
2026-06-15 15:00:00,345,119.995728
2026-06-15 15:00:00,346,122
2026-06-15 15:00:00,347,122
2026-06-15 15:00:00,348,122
2026-06-15 15:00:00,349,136
2026-06-15 15:00:00,350,122
2026-06-15 15:00:00,351,122
2026-06-15 15:00:00,352,136
2026-06-15 15:00:00,353,0
2026-06-15 15:00:00,354,0
2026-06-15 15:00:00,355,0
2026-06-15 15:00:00,356,0
2026-06-15 15:00:00,357,0
2026-06-15 15:00:00,358,0
2026-06-15 15:00:00,359,573.119324
2026-06-15 15:00:00,360,755.31311
2026-06-15 15:00:00,361,1.626144
2026-06-15 15:00:00,362,2.933563
2026-06-15 15:00:00,363,4.51442
2026-06-15 15:00:00,364,35.68927
2026-06-15 15:00:00,365,0
2026-06-15 15:00:00,366,4.610054
2026-06-15 15:00:00,367,659.96875
2026-06-15 15:00:00,368,819
2026-06-15 15:00:00,369,0
2026-06-15 15:00:00,370,0
2026-06-15 15:00:00,371,0
2026-06-15 15:00:00,372,0
2026-06-15 15:00:00,373,0
2026-06-15 15:00:00,374,0
2026-06-15 15:00:00,375,0
2026-06-15 15:00:00,376,0
2026-06-15 15:00:00,377,105.965454
2026-06-15 15:00:00,378,0
2026-06-15 15:00:00,380,59.997864
2026-06-15 15:00:00,381,95.143768
2026-06-15 15:00:00,382,0
2026-06-15 15:00:00,383,129.237503
2026-06-15 15:00:00,384,0
2026-06-15 15:00:00,385,0
2026-06-15 15:00:00,386,0
2026-06-15 15:00:00,387,0
2026-06-15 15:00:00,388,13.101562
2026-06-15 15:00:00,389,10.171875
2026-06-15 15:00:00,390,15.679688
2026-06-15 15:00:00,391,9.773438
2026-06-15 15:00:00,392,24
2026-06-15 15:00:00,393,24
2026-06-15 15:00:00,394,0
2026-06-15 15:00:00,395,0
2026-06-15 15:00:00,396,0
2026-06-15 15:00:00,397,0
2026-06-15 15:00:00,398,0
2026-06-15 15:00:00,399,0
2026-06-15 15:00:00,400,0
2026-06-15 15:00:00,401,0
2026-06-15 15:00:00,402,0
2026-06-15 15:00:00,403,0
2026-06-15 15:00:00,404,0
2026-06-15 15:00:00,405,0
2026-06-15 15:00:00,406,0
2026-06-15 15:00:00,407,0
2026-06-15 15:00:00,408,21.5
2026-06-15 15:00:00,409,11
2026-06-15 15:00:00,410,20
2026-06-15 15:00:00,411,20
2026-06-15 15:00:00,412,0
2026-06-15 15:00:00,413,4.238876
2026-06-15 15:00:00,414,0
2026-06-15 15:00:00,415,610
2026-06-15 15:00:00,416,338.782959
2026-06-15 15:00:00,417,379.159668
2026-06-15 15:00:00,418,379.156311
2026-06-15 15:00:00,419,616.22699
2026-06-15 15:00:00,420,608.473206
2026-06-15 15:00:00,421,558.836914
2026-06-15 15:00:00,422,100.459351
2026-06-15 15:00:00,423,0
2026-06-15 15:00:00,424,80.197357
2026-06-15 15:00:00,425,78.962158
2026-06-15 15:00:00,426,81.560501
2026-06-15 15:00:00,427,65.662445
2026-06-15 15:00:00,428,4.525452
2026-06-15 15:00:00,429,4.904373
2026-06-15 15:00:00,430,7.965302
2026-06-15 15:00:00,431,65.006622
2026-06-15 15:00:00,432,0
2026-06-15 15:00:00,433,0
2026-06-15 15:00:00,434,0
2026-06-15 15:00:00,435,18.001709
2026-06-15 15:00:00,436,16
2026-06-15 15:00:00,437,115
2026-06-15 15:00:00,438,115
2026-06-15 15:00:00,439,186
2026-06-15 15:00:00,440,115
2026-06-15 15:00:00,441,115
2026-06-15 15:00:00,442,186
2026-06-15 15:00:00,443,119
2026-06-15 15:00:00,444,119
2026-06-15 15:00:00,445,112
2026-06-15 15:00:00,446,194.831406
2026-06-15 15:00:00,447,194.831406
2026-06-15 15:00:00,448,210.337204
2026-06-15 15:00:00,449,201.850479
2026-06-15 15:00:00,450,187.896362
2026-06-15 15:00:00,451,210.253159
2026-06-15 15:00:00,452,214.15863
2026-06-15 15:00:00,453,214.15863
2026-06-15 15:00:00,454,209.595337
2026-06-15 15:00:00,455,0
2026-06-15 15:00:00,456,0
2026-06-15 15:00:00,457,12.212402
2026-06-15 15:00:00,458,2.783752
2026-06-15 15:00:00,459,0
2026-06-15 15:00:00,460,26.580078
2026-06-15 15:00:00,461,3.204346
2026-06-15 15:00:00,462,0
2026-06-15 15:00:00,463,0
2026-06-15 15:00:00,464,13.95813
2026-06-15 15:00:00,465,982.863831
2026-06-15 15:00:00,466,0
2026-06-15 15:00:00,467,968.694336
2026-06-15 15:00:00,468,0
2026-06-15 15:00:00,470,989.568848
2026-06-15 15:00:00,471,979.131348
2026-06-15 15:00:00,472,0
2026-06-15 15:00:00,473,0
2026-06-15 15:00:00,474,52.492676
2026-06-15 15:00:00,475,43.715698
2026-06-15 15:00:00,476,7.339783
2026-06-15 15:00:00,477,0
2026-06-15 15:00:00,478,0
2026-06-15 15:00:00,479,1415.242554
2026-06-15 15:00:00,480,1418.256714
2026-06-15 15:00:00,481,54.87677
2026-06-15 15:00:00,482,32.169067
2026-06-15 15:00:00,570,0
2026-06-15 15:00:00,571,0
2026-06-15 15:00:00,572,0
2026-06-15 15:00:00,573,0
2026-06-15 15:00:00,574,0
2026-06-15 15:00:00,575,0
2026-06-15 15:00:00,576,0
2026-06-15 15:00:00,577,0
2026-06-15 15:00:00,578,0
2026-06-15 15:00:00,579,0
2026-06-15 15:00:00,580,0
2026-06-15 15:00:00,581,0
2026-06-15 15:00:00,582,0
2026-06-15 15:00:00,583,0
2026-06-15 15:00:00,584,0
2026-06-15 15:00:00,585,0
2026-06-15 15:00:00,586,0
2026-06-15 15:00:00,587,0
2026-06-15 15:00:00,588,0
2026-06-15 15:00:00,589,0
2026-06-15 15:00:00,590,0
2026-06-15 15:00:00,591,0
2026-06-15 15:00:00,592,0
2026-06-15 15:00:00,593,0
2026-06-15 15:00:00,594,0
2026-06-15 15:00:00,595,0
2026-06-15 15:00:00,596,0
2026-06-15 15:00:00,597,0
2026-06-15 15:00:00,598,0
2026-06-15 15:00:00,599,0
2026-06-15 15:00:00,600,0
2026-06-15 15:00:00,601,0
2026-06-15 15:00:00,602,0
2026-06-15 15:00:00,603,0
2026-06-15 15:05:00,2,50
2026-06-15 15:05:00,3,0
2026-06-15 15:05:00,4,0
2026-06-15 15:05:00,5,300
2026-06-15 15:05:00,6,76.393372
2026-06-15 15:05:00,7,336.463074
2026-06-15 15:05:00,8,300
2026-06-15 15:05:00,9,487.248047
2026-06-15 15:05:00,10,287.374512
2026-06-15 15:05:00,11,310
2026-06-15 15:05:00,13,73.555878
2026-06-15 15:05:00,14,196.595551
2026-06-15 15:05:00,15,281.661438
2026-06-15 15:05:00,16,64.629028
2026-06-15 15:05:00,17,281.770386
2026-06-15 15:05:00,18,51.809326
2026-06-15 15:05:00,19,3.638184
2026-06-15 15:05:00,20,0
2026-06-15 15:05:00,21,475.145752
2026-06-15 15:05:00,22,107.445007
2026-06-15 15:05:00,23,211.268921
2026-06-15 15:05:00,24,114.361267
2026-06-15 15:05:00,27,0
2026-06-15 15:05:00,28,0
2026-06-15 15:05:00,29,0
2026-06-15 15:05:00,31,996.104858
2026-06-15 15:05:00,32,1000.30304
2026-06-15 15:05:00,33,5.289429
2026-06-15 15:05:00,35,174.983124
2026-06-15 15:05:00,36,94.599014
2026-06-15 15:05:00,37,0
2026-06-15 15:05:00,38,290
2026-06-15 15:05:00,39,0
2026-06-15 15:05:00,40,290
2026-06-15 15:05:00,41,290
2026-06-15 15:05:00,42,290
2026-06-15 15:05:00,43,0
2026-06-15 15:05:00,44,0
2026-06-15 15:05:00,45,0
2026-06-15 15:05:00,46,0
2026-06-15 15:05:00,47,0
2026-06-15 15:05:00,48,0
2026-06-15 15:05:00,49,0
2026-06-15 15:05:00,50,0
2026-06-15 15:05:00,51,0
2026-06-15 15:05:00,52,325.976685
2026-06-15 15:05:00,53,316.747803
2026-06-15 15:05:00,54,317.271545
2026-06-15 15:05:00,55,0
2026-06-15 15:05:00,56,0
2026-06-15 15:05:00,57,0
2026-06-15 15:05:00,58,321.637756
2026-06-15 15:05:00,59,323.896179
2026-06-15 15:05:00,60,894.270386
2026-06-15 15:05:00,61,758.495728
2026-06-15 15:05:00,62,0
2026-06-15 15:05:00,63,3.508373
2026-06-15 15:05:00,64,0
2026-06-15 15:05:00,65,0
2026-06-15 15:05:00,66,0
2026-06-15 15:05:00,67,0
2026-06-15 15:05:00,68,0
2026-06-15 15:05:00,69,364.571655
2026-06-15 15:05:00,70,180.064087
2026-06-15 15:05:00,71,0
2026-06-15 15:05:00,72,0
2026-06-15 15:05:00,73,0
2026-06-15 15:05:00,74,0
2026-06-15 15:05:00,75,0
2026-06-15 15:05:00,76,86.797119
2026-06-15 15:05:00,77,0
2026-06-15 15:05:00,78,320
2026-06-15 15:05:00,81,73.232178
2026-06-15 15:05:00,82,70.790771
2026-06-15 15:05:00,83,320
2026-06-15 15:05:00,84,0
2026-06-15 15:05:00,85,832.880981
2026-06-15 15:05:00,86,709.994812
2026-06-15 15:05:00,87,0
2026-06-15 15:05:00,88,0
2026-06-15 15:05:00,89,0
2026-06-15 15:05:00,90,0
2026-06-15 15:05:00,91,73.696243
2026-06-15 15:05:00,92,46.821533
2026-06-15 15:05:00,93,15.026123
2026-06-15 15:05:00,94,66.716064
2026-06-15 15:05:00,95,36.442749
2026-06-15 15:05:00,96,3.03653
2026-06-15 15:05:00,97,129.598694
2026-06-15 15:05:00,98,23.522461
2026-06-15 15:05:00,99,59.498276
2026-06-15 15:05:00,100,0.759003
2026-06-15 15:05:00,101,3.111969
2026-06-15 15:05:00,102,2.5737
2026-06-15 15:05:00,103,580
2026-06-15 15:05:00,104,96.96875
2026-06-15 15:05:00,105,0
2026-06-15 15:05:00,106,0
2026-06-15 15:05:00,107,49.660339
2026-06-15 15:05:00,108,59.812012
2026-06-15 15:05:00,109,0
2026-06-15 15:05:00,110,0
2026-06-15 15:05:00,111,0
2026-06-15 15:05:00,112,0
2026-06-15 15:05:00,113,0
2026-06-15 15:05:00,114,0
2026-06-15 15:05:00,115,0
2026-06-15 15:05:00,116,0
2026-06-15 15:05:00,117,0
2026-06-15 15:05:00,118,0
2026-06-15 15:05:00,119,0
2026-06-15 15:05:00,120,0
2026-06-15 15:05:00,121,0
2026-06-15 15:05:00,122,0
2026-06-15 15:05:00,123,0
2026-06-15 15:05:00,124,0
2026-06-15 15:05:00,125,85
2026-06-15 15:05:00,126,4.65271
2026-06-15 15:05:00,127,5.650635
2026-06-15 15:05:00,128,5.245972
2026-06-15 15:05:00,130,0
2026-06-15 15:05:00,131,0
2026-06-15 15:05:00,132,571
2026-06-15 15:05:00,133,163.703491
2026-06-15 15:05:00,134,96.303772
2026-06-15 15:05:00,135,9.59404
2026-06-15 15:05:00,136,9.652863
2026-06-15 15:05:00,137,1001.9104
2026-06-15 15:05:00,138,995.318481
2026-06-15 15:05:00,139,977.670532
2026-06-15 15:05:00,140,977.106812
2026-06-15 15:05:00,141,0
2026-06-15 15:05:00,142,961.114136
2026-06-15 15:05:00,143,0
2026-06-15 15:05:00,144,211
2026-06-15 15:05:00,146,142.007828
2026-06-15 15:05:00,147,142.007828
2026-06-15 15:05:00,148,166.160568
2026-06-15 15:05:00,149,8.109375
2026-06-15 15:05:00,150,26.654541
2026-06-15 15:05:00,151,15.400635
2026-06-15 15:05:00,152,35.893585
2026-06-15 15:05:00,153,92.776848
2026-06-15 15:05:00,154,108.591431
2026-06-15 15:05:00,155,96.673111
2026-06-15 15:05:00,156,100.354401
2026-06-15 15:05:00,157,110.167999
2026-06-15 15:05:00,158,1.438492
2026-06-15 15:05:00,159,16.238823
2026-06-15 15:05:00,160,4.560532
2026-06-15 15:05:00,161,0
2026-06-15 15:05:00,162,0
2026-06-15 15:05:00,163,0
2026-06-15 15:05:00,164,0
2026-06-15 15:05:00,165,0
2026-06-15 15:05:00,166,0
2026-06-15 15:05:00,167,12.8759
2026-06-15 15:05:00,168,141.800034
2026-06-15 15:05:00,169,70.956886
2026-06-15 15:05:00,170,0
2026-06-15 15:05:00,171,635.441162
2026-06-15 15:05:00,172,0
2026-06-15 15:05:00,173,0
2026-06-15 15:05:00,174,41.350098
2026-06-15 15:05:00,175,40.196533
2026-06-15 15:05:00,178,0
2026-06-15 15:05:00,179,0
2026-06-15 15:05:00,180,0
2026-06-15 15:05:00,181,0
2026-06-15 15:05:00,182,5.405426
2026-06-15 15:05:00,183,30.213928
2026-06-15 15:05:00,184,0
2026-06-15 15:05:00,185,0
2026-06-15 15:05:00,186,0
2026-06-15 15:05:00,187,6.248657
2026-06-15 15:05:00,188,9.70105
2026-06-15 15:05:00,189,15.936646
2026-06-15 15:05:00,190,332.769897
2026-06-15 15:05:00,191,0
2026-06-15 15:05:00,192,0
2026-06-15 15:05:00,193,0
2026-06-15 15:05:00,194,18.811615
2026-06-15 15:05:00,195,18.582718
2026-06-15 15:05:00,196,14.94339
2026-06-15 15:05:00,197,0
2026-06-15 15:05:00,198,0
2026-06-15 15:05:00,199,0
2026-06-15 15:05:00,200,0
2026-06-15 15:05:00,201,0
2026-06-15 15:05:00,202,0
2026-06-15 15:05:00,203,1000.251709
2026-06-15 15:05:00,204,1000
2026-06-15 15:05:00,205,0
2026-06-15 15:05:00,206,0
2026-06-15 15:05:00,207,0
2026-06-15 15:05:00,208,0
2026-06-15 15:05:00,209,0
2026-06-15 15:05:00,210,2.619934
2026-06-15 15:05:00,211,2.998962
2026-06-15 15:05:00,212,1410
2026-06-15 15:05:00,213,1412
2026-06-15 15:05:00,214,0
2026-06-15 15:05:00,215,363.5
2026-06-15 15:05:00,216,363.5
2026-06-15 15:05:00,217,367
2026-06-15 15:05:00,218,2.773161
2026-06-15 15:05:00,219,10.00981
2026-06-15 15:05:00,220,35.160286
2026-06-15 15:05:00,221,35
2026-06-15 15:05:00,222,26.480103
2026-06-15 15:05:00,223,26.184082
2026-06-15 15:05:00,224,0
2026-06-15 15:05:00,225,0
2026-06-15 15:05:00,226,0
2026-06-15 15:05:00,227,165
2026-06-15 15:05:00,228,95
2026-06-15 15:05:00,229,69.304214
2026-06-15 15:05:00,230,0
2026-06-15 15:05:00,231,73.772415
2026-06-15 15:05:00,232,74.438477
2026-06-15 15:05:00,233,76.621704
2026-06-15 15:05:00,234,148.939117
2026-06-15 15:05:00,235,0
2026-06-15 15:05:00,236,0
2026-06-15 15:05:00,237,0
2026-06-15 15:05:00,238,0
2026-06-15 15:05:00,239,0
2026-06-15 15:05:00,240,21.633911
2026-06-15 15:05:00,241,21.182251
2026-06-15 15:05:00,242,0.837708
2026-06-15 15:05:00,245,0
2026-06-15 15:05:00,246,0
2026-06-15 15:05:00,247,205.762253
2026-06-15 15:05:00,248,102.924126
2026-06-15 15:05:00,249,0
2026-06-15 15:05:00,250,0
2026-06-15 15:05:00,251,0
2026-06-15 15:05:00,254,66.429382
2026-06-15 15:05:00,255,59.546265
2026-06-15 15:05:00,256,99.004486
2026-06-15 15:05:00,257,0
2026-06-15 15:05:00,258,100.477264
2026-06-15 15:05:00,259,130.495682
2026-06-15 15:05:00,260,0
2026-06-15 15:05:00,261,0
2026-06-15 15:05:00,262,149
2026-06-15 15:05:00,263,149
2026-06-15 15:05:00,264,190
2026-06-15 15:05:00,265,206.327774
2026-06-15 15:05:00,266,206.327774
2026-06-15 15:05:00,267,230.040268
2026-06-15 15:05:00,268,235.582153
2026-06-15 15:05:00,269,108.130737
2026-06-15 15:05:00,270,156.684753
2026-06-15 15:05:00,271,98.848106
2026-06-15 15:05:00,272,316
2026-06-15 15:05:00,273,144
2026-06-15 15:05:00,274,241.834839
2026-06-15 15:05:00,275,133.205002
2026-06-15 15:05:00,276,276
2026-06-15 15:05:00,277,276
2026-06-15 15:05:00,278,288
2026-06-15 15:05:00,279,0
2026-06-15 15:05:00,280,0
2026-06-15 15:05:00,281,339.5
2026-06-15 15:05:00,282,339.5
2026-06-15 15:05:00,283,304
2026-06-15 15:05:00,287,11.040986
2026-06-15 15:05:00,288,0.665915
2026-06-15 15:05:00,289,3.191931
2026-06-15 15:05:00,290,9.848478
2026-06-15 15:05:00,291,9.881437
2026-06-15 15:05:00,292,30.268066
2026-06-15 15:05:00,293,6.78418
2026-06-15 15:05:00,294,10.742737
2026-06-15 15:05:00,295,18.246704
2026-06-15 15:05:00,296,12.807861
2026-06-15 15:05:00,297,229.616699
2026-06-15 15:05:00,298,96.85495
2026-06-15 15:05:00,299,0
2026-06-15 15:05:00,300,0
2026-06-15 15:05:00,301,0
2026-06-15 15:05:00,302,0
2026-06-15 15:05:00,303,0
2026-06-15 15:05:00,304,29.524368
2026-06-15 15:05:00,305,0
2026-06-15 15:05:00,306,0
2026-06-15 15:05:00,307,0
2026-06-15 15:05:00,308,137.540833
2026-06-15 15:05:00,309,73.238342
2026-06-15 15:05:00,310,28.788116
2026-06-15 15:05:00,311,35.746338
2026-06-15 15:05:00,312,0
2026-06-15 15:05:00,313,0
2026-06-15 15:05:00,314,0
2026-06-15 15:05:00,315,0
2026-06-15 15:05:00,316,28.925446
2026-06-15 15:05:00,317,28.681305
2026-06-15 15:05:00,318,100
2026-06-15 15:05:00,319,50
2026-06-15 15:05:00,320,26.132996
2026-06-15 15:05:00,321,29.688416
2026-06-15 15:05:00,322,0
2026-06-15 15:05:00,323,0
2026-06-15 15:05:00,324,0
2026-06-15 15:05:00,325,0
2026-06-15 15:05:00,326,106
2026-06-15 15:05:00,327,106
2026-06-15 15:05:00,328,132.5
2026-06-15 15:05:00,329,132.5
2026-06-15 15:05:00,330,148
2026-06-15 15:05:00,331,131
2026-06-15 15:05:00,332,355
2026-06-15 15:05:00,333,325.77356
2026-06-15 15:05:00,334,344
2026-06-15 15:05:00,335,24.709312
2026-06-15 15:05:00,336,24.236275
2026-06-15 15:05:00,337,21.771904
2026-06-15 15:05:00,338,0
2026-06-15 15:05:00,339,0
2026-06-15 15:05:00,340,0
2026-06-15 15:05:00,341,119.995728
2026-06-15 15:05:00,342,119.995728
2026-06-15 15:05:00,343,122
2026-06-15 15:05:00,344,119.995728
2026-06-15 15:05:00,345,119.995728
2026-06-15 15:05:00,346,122
2026-06-15 15:05:00,347,122
2026-06-15 15:05:00,348,122
2026-06-15 15:05:00,349,136
2026-06-15 15:05:00,350,122
2026-06-15 15:05:00,351,122
2026-06-15 15:05:00,352,136
2026-06-15 15:05:00,353,0
2026-06-15 15:05:00,354,0
2026-06-15 15:05:00,355,0
2026-06-15 15:05:00,356,0
2026-06-15 15:05:00,357,0
2026-06-15 15:05:00,358,0
2026-06-15 15:05:00,359,574.17218
2026-06-15 15:05:00,360,754.594849
2026-06-15 15:05:00,361,1.626144
2026-06-15 15:05:00,362,2.933563
2026-06-15 15:05:00,363,4.51442
2026-06-15 15:05:00,364,35.795227
2026-06-15 15:05:00,365,0
2026-06-15 15:05:00,366,4.610054
2026-06-15 15:05:00,367,669.296875
2026-06-15 15:05:00,368,819
2026-06-15 15:05:00,369,0
2026-06-15 15:05:00,370,0
2026-06-15 15:05:00,371,0
2026-06-15 15:05:00,372,0
2026-06-15 15:05:00,373,0
2026-06-15 15:05:00,374,0
2026-06-15 15:05:00,375,0
2026-06-15 15:05:00,376,0
2026-06-15 15:05:00,377,106.213425
2026-06-15 15:05:00,378,0
2026-06-15 15:05:00,380,100
2026-06-15 15:05:00,381,95.143768
2026-06-15 15:05:00,382,0
2026-06-15 15:05:00,383,124.785614
2026-06-15 15:05:00,384,0
2026-06-15 15:05:00,385,0
2026-06-15 15:05:00,386,0
2026-06-15 15:05:00,387,0
2026-06-15 15:05:00,388,13.101562
2026-06-15 15:05:00,389,10.171875
2026-06-15 15:05:00,390,15.679688
2026-06-15 15:05:00,391,9.773438
2026-06-15 15:05:00,392,24
2026-06-15 15:05:00,393,24
2026-06-15 15:05:00,394,0
2026-06-15 15:05:00,395,0
2026-06-15 15:05:00,396,0
2026-06-15 15:05:00,397,0
2026-06-15 15:05:00,398,0
2026-06-15 15:05:00,399,0
2026-06-15 15:05:00,400,0
2026-06-15 15:05:00,401,0
2026-06-15 15:05:00,402,0
2026-06-15 15:05:00,403,0
2026-06-15 15:05:00,404,0
2026-06-15 15:05:00,405,0
2026-06-15 15:05:00,406,0
2026-06-15 15:05:00,407,0
2026-06-15 15:05:00,408,21.5
2026-06-15 15:05:00,409,11
2026-06-15 15:05:00,410,20
2026-06-15 15:05:00,411,20
2026-06-15 15:05:00,412,0
2026-06-15 15:05:00,413,4.238876
2026-06-15 15:05:00,414,0
2026-06-15 15:05:00,415,610
2026-06-15 15:05:00,416,336.860352
2026-06-15 15:05:00,417,379.159668
2026-06-15 15:05:00,418,311.167725
2026-06-15 15:05:00,419,660.093689
2026-06-15 15:05:00,420,670.001404
2026-06-15 15:05:00,421,624.299072
2026-06-15 15:05:00,422,100.459351
2026-06-15 15:05:00,423,0
2026-06-15 15:05:00,424,79.911926
2026-06-15 15:05:00,425,78.342094
2026-06-15 15:05:00,426,81.811478
2026-06-15 15:05:00,427,64.646942
2026-06-15 15:05:00,428,4.525452
2026-06-15 15:05:00,429,4.904373
2026-06-15 15:05:00,430,7.965302
2026-06-15 15:05:00,431,84.348633
2026-06-15 15:05:00,432,0
2026-06-15 15:05:00,433,0
2026-06-15 15:05:00,434,0
2026-06-15 15:05:00,435,18.001709
2026-06-15 15:05:00,436,16
2026-06-15 15:05:00,437,115
2026-06-15 15:05:00,438,115
2026-06-15 15:05:00,439,186
2026-06-15 15:05:00,440,115
2026-06-15 15:05:00,441,115
2026-06-15 15:05:00,442,186
2026-06-15 15:05:00,443,119
2026-06-15 15:05:00,444,119
2026-06-15 15:05:00,445,112
2026-06-15 15:05:00,446,187.896362
2026-06-15 15:05:00,447,187.896362
2026-06-15 15:05:00,448,204
2026-06-15 15:05:00,449,187.896362
2026-06-15 15:05:00,450,187.896362
2026-06-15 15:05:00,451,204
2026-06-15 15:05:00,452,190
2026-06-15 15:05:00,453,190
2026-06-15 15:05:00,454,190
2026-06-15 15:05:00,455,0
2026-06-15 15:05:00,456,0
2026-06-15 15:05:00,457,12.212402
2026-06-15 15:05:00,458,2.783752
2026-06-15 15:05:00,459,0
2026-06-15 15:05:00,460,26.580078
2026-06-15 15:05:00,461,3.204346
2026-06-15 15:05:00,462,0
2026-06-15 15:05:00,463,0
2026-06-15 15:05:00,464,13.95813
2026-06-15 15:05:00,465,984.893616
2026-06-15 15:05:00,466,0
2026-06-15 15:05:00,467,968.254395
2026-06-15 15:05:00,468,0
2026-06-15 15:05:00,470,989.568848
2026-06-15 15:05:00,471,989.568848
2026-06-15 15:05:00,472,0
2026-06-15 15:05:00,473,0
2026-06-15 15:05:00,474,52.492676
2026-06-15 15:05:00,475,43.715698
2026-06-15 15:05:00,476,7.339783
2026-06-15 15:05:00,477,0
2026-06-15 15:05:00,478,0
2026-06-15 15:05:00,479,1415.095459
2026-06-15 15:05:00,480,1421.124023
2026-06-15 15:05:00,481,54.245911
2026-06-15 15:05:00,482,32.633057
2026-06-15 15:05:00,570,0
2026-06-15 15:05:00,571,0
2026-06-15 15:05:00,572,0
2026-06-15 15:05:00,573,0
2026-06-15 15:05:00,574,0
2026-06-15 15:05:00,575,0
2026-06-15 15:05:00,576,0
2026-06-15 15:05:00,577,0
2026-06-15 15:05:00,578,0
2026-06-15 15:05:00,579,0
2026-06-15 15:05:00,580,0
2026-06-15 15:05:00,581,0
2026-06-15 15:05:00,582,0
2026-06-15 15:05:00,583,0
2026-06-15 15:05:00,584,0
2026-06-15 15:05:00,585,0
2026-06-15 15:05:00,586,0
2026-06-15 15:05:00,587,0
2026-06-15 15:05:00,588,0
2026-06-15 15:05:00,589,0
2026-06-15 15:05:00,590,0
2026-06-15 15:05:00,591,0
2026-06-15 15:05:00,592,0
2026-06-15 15:05:00,593,0
2026-06-15 15:05:00,594,0
2026-06-15 15:05:00,595,0
2026-06-15 15:05:00,596,0
2026-06-15 15:05:00,597,0
2026-06-15 15:05:00,598,0
2026-06-15 15:05:00,599,0
2026-06-15 15:05:00,600,0
2026-06-15 15:05:00,601,0
2026-06-15 15:05:00,602,0
2026-06-15 15:05:00,603,0
2026-06-15 15:10:00,2,50
2026-06-15 15:10:00,3,0
2026-06-15 15:10:00,4,0
2026-06-15 15:10:00,5,300
2026-06-15 15:10:00,6,76.393372
2026-06-15 15:10:00,7,339.13092
2026-06-15 15:10:00,8,300
2026-06-15 15:10:00,9,488.022583
2026-06-15 15:10:00,10,300.100708
2026-06-15 15:10:00,11,310
2026-06-15 15:10:00,13,73.555878
2026-06-15 15:10:00,14,196.595551
2026-06-15 15:10:00,15,282.073425
2026-06-15 15:10:00,16,70.030823
2026-06-15 15:10:00,17,282.120575
2026-06-15 15:10:00,18,51.809326
2026-06-15 15:10:00,19,3.592407
2026-06-15 15:10:00,20,0
2026-06-15 15:10:00,21,469.927002
2026-06-15 15:10:00,22,107.445007
2026-06-15 15:10:00,23,211.268921
2026-06-15 15:10:00,24,114.361267
2026-06-15 15:10:00,27,0
2026-06-15 15:10:00,28,0
2026-06-15 15:10:00,29,0
2026-06-15 15:10:00,31,992.967285
2026-06-15 15:10:00,32,1000.30304
2026-06-15 15:10:00,33,5.289429
2026-06-15 15:10:00,35,174.983124
2026-06-15 15:10:00,36,94.599014
2026-06-15 15:10:00,37,0
2026-06-15 15:10:00,38,290
2026-06-15 15:10:00,39,0
2026-06-15 15:10:00,40,290
2026-06-15 15:10:00,41,290
2026-06-15 15:10:00,42,290
2026-06-15 15:10:00,43,0
2026-06-15 15:10:00,44,0
2026-06-15 15:10:00,45,0
2026-06-15 15:10:00,46,0
2026-06-15 15:10:00,47,0
2026-06-15 15:10:00,48,0
2026-06-15 15:10:00,49,0
2026-06-15 15:10:00,50,0
2026-06-15 15:10:00,51,0
2026-06-15 15:10:00,52,350.014526
2026-06-15 15:10:00,53,350.014526
2026-06-15 15:10:00,54,344.219421
2026-06-15 15:10:00,55,0
2026-06-15 15:10:00,56,0
2026-06-15 15:10:00,57,0
2026-06-15 15:10:00,58,340.269562
2026-06-15 15:10:00,59,340.492737
2026-06-15 15:10:00,60,892.860474
2026-06-15 15:10:00,61,835.402466
2026-06-15 15:10:00,62,0
2026-06-15 15:10:00,63,3.508373
2026-06-15 15:10:00,64,0
2026-06-15 15:10:00,65,0
2026-06-15 15:10:00,66,0
2026-06-15 15:10:00,67,0
2026-06-15 15:10:00,68,0
2026-06-15 15:10:00,69,363.204468
2026-06-15 15:10:00,70,179.294983
2026-06-15 15:10:00,71,0
2026-06-15 15:10:00,72,0
2026-06-15 15:10:00,73,0
2026-06-15 15:10:00,74,0
2026-06-15 15:10:00,75,0
2026-06-15 15:10:00,76,86.797119
2026-06-15 15:10:00,77,0
2026-06-15 15:10:00,78,320
2026-06-15 15:10:00,81,73.232178
2026-06-15 15:10:00,82,83.974731
2026-06-15 15:10:00,83,320
2026-06-15 15:10:00,84,0
2026-06-15 15:10:00,85,898.251709
2026-06-15 15:10:00,86,709.994812
2026-06-15 15:10:00,87,0
2026-06-15 15:10:00,88,0
2026-06-15 15:10:00,89,0
2026-06-15 15:10:00,90,0
2026-06-15 15:10:00,91,74.013641
2026-06-15 15:10:00,92,46.36377
2026-06-15 15:10:00,93,15.026123
2026-06-15 15:10:00,94,67.194458
2026-06-15 15:10:00,95,36.442749
2026-06-15 15:10:00,96,3.03653
2026-06-15 15:10:00,97,135.055389
2026-06-15 15:10:00,98,23.522461
2026-06-15 15:10:00,99,63.206268
2026-06-15 15:10:00,100,0.759003
2026-06-15 15:10:00,101,3.386642
2026-06-15 15:10:00,102,2.5737
2026-06-15 15:10:00,103,580
2026-06-15 15:10:00,104,96.96875
2026-06-15 15:10:00,105,0
2026-06-15 15:10:00,106,0
2026-06-15 15:10:00,107,49.318542
2026-06-15 15:10:00,108,59.844055
2026-06-15 15:10:00,109,0
2026-06-15 15:10:00,110,0
2026-06-15 15:10:00,111,0
2026-06-15 15:10:00,112,0
2026-06-15 15:10:00,113,0
2026-06-15 15:10:00,114,0
2026-06-15 15:10:00,115,0
2026-06-15 15:10:00,116,0
2026-06-15 15:10:00,117,0
2026-06-15 15:10:00,118,0
2026-06-15 15:10:00,119,0
2026-06-15 15:10:00,120,0
2026-06-15 15:10:00,121,0
2026-06-15 15:10:00,122,0
2026-06-15 15:10:00,123,0
2026-06-15 15:10:00,124,0
2026-06-15 15:10:00,125,85
2026-06-15 15:10:00,126,4.65271
2026-06-15 15:10:00,127,5.650635
2026-06-15 15:10:00,128,5.245972
2026-06-15 15:10:00,130,0
2026-06-15 15:10:00,131,0
2026-06-15 15:10:00,132,571
2026-06-15 15:10:00,133,162.985687
2026-06-15 15:10:00,134,96.194824
2026-06-15 15:10:00,135,9.686966
2026-06-15 15:10:00,136,9.721985
2026-06-15 15:10:00,137,998.980713
2026-06-15 15:10:00,138,993.853516
2026-06-15 15:10:00,139,978.996765
2026-06-15 15:10:00,140,978.433105
2026-06-15 15:10:00,141,0
2026-06-15 15:10:00,142,959.845459
2026-06-15 15:10:00,143,0
2026-06-15 15:10:00,144,211
2026-06-15 15:10:00,146,151.5
2026-06-15 15:10:00,147,151.5
2026-06-15 15:10:00,148,184
2026-06-15 15:10:00,149,8.109375
2026-06-15 15:10:00,150,26.654541
2026-06-15 15:10:00,151,15.400635
2026-06-15 15:10:00,152,36.961731
2026-06-15 15:10:00,153,92.776848
2026-06-15 15:10:00,154,21.349609
2026-06-15 15:10:00,155,96.673111
2026-06-15 15:10:00,156,100.354401
2026-06-15 15:10:00,157,110.167999
2026-06-15 15:10:00,158,1.438492
2026-06-15 15:10:00,159,24.765694
2026-06-15 15:10:00,160,3.184143
2026-06-15 15:10:00,161,0
2026-06-15 15:10:00,162,0
2026-06-15 15:10:00,163,0
2026-06-15 15:10:00,164,0
2026-06-15 15:10:00,165,0
2026-06-15 15:10:00,166,0
2026-06-15 15:10:00,167,12.824677
2026-06-15 15:10:00,168,166.189102
2026-06-15 15:10:00,169,84.953506
2026-06-15 15:10:00,170,0
2026-06-15 15:10:00,171,635.441162
2026-06-15 15:10:00,172,0
2026-06-15 15:10:00,173,0
2026-06-15 15:10:00,174,41.350098
2026-06-15 15:10:00,175,40.196533
2026-06-15 15:10:00,178,0
2026-06-15 15:10:00,179,0
2026-06-15 15:10:00,180,0
2026-06-15 15:10:00,181,0
2026-06-15 15:10:00,182,5.405426
2026-06-15 15:10:00,183,30.213928
2026-06-15 15:10:00,184,0
2026-06-15 15:10:00,185,0
2026-06-15 15:10:00,186,0
2026-06-15 15:10:00,187,6.248657
2026-06-15 15:10:00,188,9.70105
2026-06-15 15:10:00,189,15.936646
2026-06-15 15:10:00,190,306.749878
2026-06-15 15:10:00,191,0
2026-06-15 15:10:00,192,0
2026-06-15 15:10:00,193,0
2026-06-15 15:10:00,194,19.101532
2026-06-15 15:10:00,195,18.330933
2026-06-15 15:10:00,196,16.8508
2026-06-15 15:10:00,197,0
2026-06-15 15:10:00,198,0
2026-06-15 15:10:00,199,0
2026-06-15 15:10:00,200,0
2026-06-15 15:10:00,201,0
2026-06-15 15:10:00,202,0
2026-06-15 15:10:00,203,999.075439
2026-06-15 15:10:00,204,1000
2026-06-15 15:10:00,205,0
2026-06-15 15:10:00,206,0
2026-06-15 15:10:00,207,0
2026-06-15 15:10:00,208,0
2026-06-15 15:10:00,209,0
2026-06-15 15:10:00,210,2.619934
2026-06-15 15:10:00,211,2.998962
2026-06-15 15:10:00,212,1410
2026-06-15 15:10:00,213,1412
2026-06-15 15:10:00,214,0
2026-06-15 15:10:00,215,363.5
2026-06-15 15:10:00,216,363.5
2026-06-15 15:10:00,217,367
2026-06-15 15:10:00,218,2.773161
2026-06-15 15:10:00,219,10.00981
2026-06-15 15:10:00,220,34.818363
2026-06-15 15:10:00,221,35
2026-06-15 15:10:00,222,26.480103
2026-06-15 15:10:00,223,26.184082
2026-06-15 15:10:00,224,0
2026-06-15 15:10:00,225,0
2026-06-15 15:10:00,226,0
2026-06-15 15:10:00,227,165
2026-06-15 15:10:00,228,95
2026-06-15 15:10:00,229,69.100693
2026-06-15 15:10:00,230,0
2026-06-15 15:10:00,231,73.263611
2026-06-15 15:10:00,232,74.299713
2026-06-15 15:10:00,233,76.186905
2026-06-15 15:10:00,234,148.939117
2026-06-15 15:10:00,235,0
2026-06-15 15:10:00,236,0
2026-06-15 15:10:00,237,0
2026-06-15 15:10:00,238,0
2026-06-15 15:10:00,239,0
2026-06-15 15:10:00,240,21.990967
2026-06-15 15:10:00,241,21.405029
2026-06-15 15:10:00,242,0.837708
2026-06-15 15:10:00,245,0
2026-06-15 15:10:00,246,0
2026-06-15 15:10:00,247,210.582626
2026-06-15 15:10:00,248,105.370285
2026-06-15 15:10:00,249,0
2026-06-15 15:10:00,250,0
2026-06-15 15:10:00,251,0
2026-06-15 15:10:00,254,66.429382
2026-06-15 15:10:00,255,59.546265
2026-06-15 15:10:00,256,99.004486
2026-06-15 15:10:00,257,0
2026-06-15 15:10:00,258,99.004486
2026-06-15 15:10:00,259,130
2026-06-15 15:10:00,260,0
2026-06-15 15:10:00,261,0
2026-06-15 15:10:00,262,149
2026-06-15 15:10:00,263,149
2026-06-15 15:10:00,264,190
2026-06-15 15:10:00,265,184.386765
2026-06-15 15:10:00,266,184.386765
2026-06-15 15:10:00,267,218.508835
2026-06-15 15:10:00,268,234.727631
2026-06-15 15:10:00,269,104.306763
2026-06-15 15:10:00,270,130.002747
2026-06-15 15:10:00,271,85
2026-06-15 15:10:00,272,316
2026-06-15 15:10:00,273,144
2026-06-15 15:10:00,274,255.268555
2026-06-15 15:10:00,275,135.136658
2026-06-15 15:10:00,276,276
2026-06-15 15:10:00,277,276
2026-06-15 15:10:00,278,288
2026-06-15 15:10:00,279,0
2026-06-15 15:10:00,280,0
2026-06-15 15:10:00,281,339.5
2026-06-15 15:10:00,282,339.5
2026-06-15 15:10:00,283,304
2026-06-15 15:10:00,287,11.01413
2026-06-15 15:10:00,288,0.665915
2026-06-15 15:10:00,289,3.183233
2026-06-15 15:10:00,290,9.847563
2026-06-15 15:10:00,291,9.91783
2026-06-15 15:10:00,292,30.268066
2026-06-15 15:10:00,293,6.78418
2026-06-15 15:10:00,294,10.742737
2026-06-15 15:10:00,295,18.246704
2026-06-15 15:10:00,296,12.807861
2026-06-15 15:10:00,297,234.583557
2026-06-15 15:10:00,298,95.560349
2026-06-15 15:10:00,299,0
2026-06-15 15:10:00,300,0
2026-06-15 15:10:00,301,0
2026-06-15 15:10:00,302,0
2026-06-15 15:10:00,303,0
2026-06-15 15:10:00,304,39.343704
2026-06-15 15:10:00,305,0
2026-06-15 15:10:00,306,0
2026-06-15 15:10:00,307,0
2026-06-15 15:10:00,308,137.540833
2026-06-15 15:10:00,309,73.238342
2026-06-15 15:10:00,310,28.559204
2026-06-15 15:10:00,311,35.746338
2026-06-15 15:10:00,312,0
2026-06-15 15:10:00,313,0
2026-06-15 15:10:00,314,0
2026-06-15 15:10:00,315,0
2026-06-15 15:10:00,316,28.498169
2026-06-15 15:10:00,317,29.093292
2026-06-15 15:10:00,318,100
2026-06-15 15:10:00,319,50
2026-06-15 15:10:00,320,25.690491
2026-06-15 15:10:00,321,30.115662
2026-06-15 15:10:00,322,0
2026-06-15 15:10:00,323,0
2026-06-15 15:10:00,324,0
2026-06-15 15:10:00,325,0
2026-06-15 15:10:00,326,106
2026-06-15 15:10:00,327,106
2026-06-15 15:10:00,328,132.5
2026-06-15 15:10:00,329,132.5
2026-06-15 15:10:00,330,148
2026-06-15 15:10:00,331,131
2026-06-15 15:10:00,332,355
2026-06-15 15:10:00,333,327.879852
2026-06-15 15:10:00,334,344
2026-06-15 15:10:00,335,34.170052
2026-06-15 15:10:00,336,33.96405
2026-06-15 15:10:00,337,24.190498
2026-06-15 15:10:00,338,0
2026-06-15 15:10:00,339,0
2026-06-15 15:10:00,340,0
2026-06-15 15:10:00,341,119.995728
2026-06-15 15:10:00,342,119.995728
2026-06-15 15:10:00,343,122
2026-06-15 15:10:00,344,119.995728
2026-06-15 15:10:00,345,119.995728
2026-06-15 15:10:00,346,122
2026-06-15 15:10:00,347,122
2026-06-15 15:10:00,348,122
2026-06-15 15:10:00,349,136
2026-06-15 15:10:00,350,122
2026-06-15 15:10:00,351,122
2026-06-15 15:10:00,352,136
2026-06-15 15:10:00,353,0
2026-06-15 15:10:00,354,0
2026-06-15 15:10:00,355,0
2026-06-15 15:10:00,356,0
2026-06-15 15:10:00,357,0
2026-06-15 15:10:00,358,0
2026-06-15 15:10:00,359,572.341125
2026-06-15 15:10:00,360,757
2026-06-15 15:10:00,361,1.626144
2026-06-15 15:10:00,362,2.933563
2026-06-15 15:10:00,363,4.51442
2026-06-15 15:10:00,364,35.514954
2026-06-15 15:10:00,365,0
2026-06-15 15:10:00,366,4.610054
2026-06-15 15:10:00,367,670.349243
2026-06-15 15:10:00,368,819
2026-06-15 15:10:00,369,0
2026-06-15 15:10:00,370,0
2026-06-15 15:10:00,371,0
2026-06-15 15:10:00,372,0
2026-06-15 15:10:00,373,0
2026-06-15 15:10:00,374,0
2026-06-15 15:10:00,375,0
2026-06-15 15:10:00,376,0
2026-06-15 15:10:00,377,107.929306
2026-06-15 15:10:00,378,0
2026-06-15 15:10:00,380,100
2026-06-15 15:10:00,381,95.143768
2026-06-15 15:10:00,382,0
2026-06-15 15:10:00,383,126.479385
2026-06-15 15:10:00,384,0
2026-06-15 15:10:00,385,0
2026-06-15 15:10:00,386,0
2026-06-15 15:10:00,387,0
2026-06-15 15:10:00,388,13.101562
2026-06-15 15:10:00,389,10.171875
2026-06-15 15:10:00,390,15.679688
2026-06-15 15:10:00,391,9.773438
2026-06-15 15:10:00,392,24
2026-06-15 15:10:00,393,24
2026-06-15 15:10:00,394,0
2026-06-15 15:10:00,395,0
2026-06-15 15:10:00,396,0
2026-06-15 15:10:00,397,0
2026-06-15 15:10:00,398,0
2026-06-15 15:10:00,399,0
2026-06-15 15:10:00,400,0
2026-06-15 15:10:00,401,0
2026-06-15 15:10:00,402,0
2026-06-15 15:10:00,403,0
2026-06-15 15:10:00,404,0
2026-06-15 15:10:00,405,0
2026-06-15 15:10:00,406,0
2026-06-15 15:10:00,407,0
2026-06-15 15:10:00,408,21.5
2026-06-15 15:10:00,409,11
2026-06-15 15:10:00,410,20
2026-06-15 15:10:00,411,20
2026-06-15 15:10:00,412,0
2026-06-15 15:10:00,413,4.238876
2026-06-15 15:10:00,414,0
2026-06-15 15:10:00,415,610
2026-06-15 15:10:00,416,338.14209
2026-06-15 15:10:00,417,379.159668
2026-06-15 15:10:00,418,299.821716
2026-06-15 15:10:00,419,716.826904
2026-06-15 15:10:00,420,712.575623
2026-06-15 15:10:00,421,684.496948
2026-06-15 15:10:00,422,100.459351
2026-06-15 15:10:00,423,0
2026-06-15 15:10:00,424,81.353821
2026-06-15 15:10:00,425,79.966057
2026-06-15 15:10:00,426,82.077217
2026-06-15 15:10:00,427,65.948639
2026-06-15 15:10:00,428,4.525452
2026-06-15 15:10:00,429,4.904373
2026-06-15 15:10:00,430,7.965302
2026-06-15 15:10:00,431,94.731049
2026-06-15 15:10:00,432,0
2026-06-15 15:10:00,433,0
2026-06-15 15:10:00,434,0
2026-06-15 15:10:00,435,18.001709
2026-06-15 15:10:00,436,16
2026-06-15 15:10:00,437,115
2026-06-15 15:10:00,438,115
2026-06-15 15:10:00,439,186
2026-06-15 15:10:00,440,115
2026-06-15 15:10:00,441,115
2026-06-15 15:10:00,442,186
2026-06-15 15:10:00,443,119
2026-06-15 15:10:00,444,119
2026-06-15 15:10:00,445,112
2026-06-15 15:10:00,446,187.896362
2026-06-15 15:10:00,447,187.896362
2026-06-15 15:10:00,448,204
2026-06-15 15:10:00,449,187.896362
2026-06-15 15:10:00,450,187.896362
2026-06-15 15:10:00,451,204
2026-06-15 15:10:00,452,190
2026-06-15 15:10:00,453,190
2026-06-15 15:10:00,454,190
2026-06-15 15:10:00,455,0
2026-06-15 15:10:00,456,0
2026-06-15 15:10:00,457,12.212402
2026-06-15 15:10:00,458,2.783752
2026-06-15 15:10:00,459,0
2026-06-15 15:10:00,460,26.580078
2026-06-15 15:10:00,461,3.204346
2026-06-15 15:10:00,462,0
2026-06-15 15:10:00,463,0
2026-06-15 15:10:00,464,13.95813
2026-06-15 15:10:00,465,982.863831
2026-06-15 15:10:00,466,0
2026-06-15 15:10:00,467,967.485352
2026-06-15 15:10:00,468,0
2026-06-15 15:10:00,470,989.568848
2026-06-15 15:10:00,471,979.131348
2026-06-15 15:10:00,472,0
2026-06-15 15:10:00,473,0
2026-06-15 15:10:00,474,52.492676
2026-06-15 15:10:00,475,43.715698
2026-06-15 15:10:00,476,7.339783
2026-06-15 15:10:00,477,0
2026-06-15 15:10:00,478,0
2026-06-15 15:10:00,479,1418.109619
2026-06-15 15:10:00,480,1421.565063
2026-06-15 15:10:00,481,54.123779
2026-06-15 15:10:00,482,41.216827
2026-06-15 15:10:00,570,0
2026-06-15 15:10:00,571,0
2026-06-15 15:10:00,572,0
2026-06-15 15:10:00,573,0
2026-06-15 15:10:00,574,0
2026-06-15 15:10:00,575,0
2026-06-15 15:10:00,576,0
2026-06-15 15:10:00,577,0
2026-06-15 15:10:00,578,0
2026-06-15 15:10:00,579,0
2026-06-15 15:10:00,580,0
2026-06-15 15:10:00,581,0
2026-06-15 15:10:00,582,0
2026-06-15 15:10:00,583,0
2026-06-15 15:10:00,584,0
2026-06-15 15:10:00,585,0
2026-06-15 15:10:00,586,0
2026-06-15 15:10:00,587,0
2026-06-15 15:10:00,588,0
2026-06-15 15:10:00,589,0
2026-06-15 15:10:00,590,0
2026-06-15 15:10:00,591,0
2026-06-15 15:10:00,592,0
2026-06-15 15:10:00,593,0
2026-06-15 15:10:00,594,0
2026-06-15 15:10:00,595,0
2026-06-15 15:10:00,596,0
2026-06-15 15:10:00,597,0
2026-06-15 15:10:00,598,0
2026-06-15 15:10:00,599,0
2026-06-15 15:10:00,600,0
2026-06-15 15:10:00,601,0
2026-06-15 15:10:00,602,0
2026-06-15 15:10:00,603,0
2026-06-15 15:15:00,2,50
2026-06-15 15:15:00,3,0
2026-06-15 15:15:00,4,0
2026-06-15 15:15:00,5,300
2026-06-15 15:15:00,6,76.393372
2026-06-15 15:15:00,7,346.388855
2026-06-15 15:15:00,8,300
2026-06-15 15:15:00,9,489.45697
2026-06-15 15:15:00,10,320.24292
2026-06-15 15:15:00,11,310
2026-06-15 15:15:00,13,73.555878
2026-06-15 15:15:00,14,196.595551
2026-06-15 15:15:00,15,281.569885
2026-06-15 15:15:00,16,81.383728
2026-06-15 15:15:00,17,305.583618
2026-06-15 15:15:00,18,51.809326
2026-06-15 15:15:00,19,4.373489
2026-06-15 15:15:00,20,0
2026-06-15 15:15:00,21,472.399048
2026-06-15 15:15:00,22,107.445007
2026-06-15 15:15:00,23,211.268921
2026-06-15 15:15:00,24,114.361267
2026-06-15 15:15:00,27,0
2026-06-15 15:15:00,28,0
2026-06-15 15:15:00,29,0
2026-06-15 15:15:00,31,992.967285
2026-06-15 15:15:00,32,1000.30304
2026-06-15 15:15:00,33,5.289429
2026-06-15 15:15:00,35,174.983124
2026-06-15 15:15:00,36,94.599014
2026-06-15 15:15:00,37,0
2026-06-15 15:15:00,38,296.38385
2026-06-15 15:15:00,39,0
2026-06-15 15:15:00,40,300.925751
2026-06-15 15:15:00,41,305.350098
2026-06-15 15:15:00,42,305.899414
2026-06-15 15:15:00,43,0
2026-06-15 15:15:00,44,0
2026-06-15 15:15:00,45,0
2026-06-15 15:15:00,46,0
2026-06-15 15:15:00,47,0
2026-06-15 15:15:00,48,0
2026-06-15 15:15:00,49,0
2026-06-15 15:15:00,50,0
2026-06-15 15:15:00,51,0
2026-06-15 15:15:00,52,350.014526
2026-06-15 15:15:00,53,350.014526
2026-06-15 15:15:00,54,349.989685
2026-06-15 15:15:00,55,0
2026-06-15 15:15:00,56,0
2026-06-15 15:15:00,57,0
2026-06-15 15:15:00,58,340.269562
2026-06-15 15:15:00,59,340.492737
2026-06-15 15:15:00,60,895.039551
2026-06-15 15:15:00,61,850.013062
2026-06-15 15:15:00,62,0
2026-06-15 15:15:00,63,3.508373
2026-06-15 15:15:00,64,0
2026-06-15 15:15:00,65,0
2026-06-15 15:15:00,66,0
2026-06-15 15:15:00,67,0
2026-06-15 15:15:00,68,0
2026-06-15 15:15:00,69,363.076294
2026-06-15 15:15:00,70,180.021362
2026-06-15 15:15:00,71,0
2026-06-15 15:15:00,72,0
2026-06-15 15:15:00,73,0
2026-06-15 15:15:00,74,0
2026-06-15 15:15:00,75,0
2026-06-15 15:15:00,76,86.797119
2026-06-15 15:15:00,77,0
2026-06-15 15:15:00,78,320
2026-06-15 15:15:00,81,73.232178
2026-06-15 15:15:00,82,102.346924
2026-06-15 15:15:00,83,320
2026-06-15 15:15:00,84,0
2026-06-15 15:15:00,85,950.026245
2026-06-15 15:15:00,86,709.994812
2026-06-15 15:15:00,87,0
2026-06-15 15:15:00,88,0
2026-06-15 15:15:00,89,0
2026-06-15 15:15:00,90,0
2026-06-15 15:15:00,91,74.013641
2026-06-15 15:15:00,92,46.500977
2026-06-15 15:15:00,93,15.026123
2026-06-15 15:15:00,94,69.007202
2026-06-15 15:15:00,95,38.090759
2026-06-15 15:15:00,96,3.03653
2026-06-15 15:15:00,97,135.311768
2026-06-15 15:15:00,98,23.522461
2026-06-15 15:15:00,99,62.977386
2026-06-15 15:15:00,100,0.759003
2026-06-15 15:15:00,101,3.084503
2026-06-15 15:15:00,102,2.5737
2026-06-15 15:15:00,103,580
2026-06-15 15:15:00,104,96.96875
2026-06-15 15:15:00,105,0
2026-06-15 15:15:00,106,0
2026-06-15 15:15:00,107,49.767151
2026-06-15 15:15:00,108,60.549011
2026-06-15 15:15:00,109,0
2026-06-15 15:15:00,110,0
2026-06-15 15:15:00,111,0
2026-06-15 15:15:00,112,0
2026-06-15 15:15:00,113,0
2026-06-15 15:15:00,114,0
2026-06-15 15:15:00,115,0
2026-06-15 15:15:00,116,0
2026-06-15 15:15:00,117,0
2026-06-15 15:15:00,118,0
2026-06-15 15:15:00,119,0
2026-06-15 15:15:00,120,0
2026-06-15 15:15:00,121,0
2026-06-15 15:15:00,122,0
2026-06-15 15:15:00,123,0
2026-06-15 15:15:00,124,0
2026-06-15 15:15:00,125,85
2026-06-15 15:15:00,126,4.65271
2026-06-15 15:15:00,127,5.650635
2026-06-15 15:15:00,128,5.245972
2026-06-15 15:15:00,130,0
2026-06-15 15:15:00,131,0
2026-06-15 15:15:00,132,571
2026-06-15 15:15:00,133,163.447144
2026-06-15 15:15:00,134,96.246094
2026-06-15 15:15:00,135,9.662933
2026-06-15 15:15:00,136,9.729996
2026-06-15 15:15:00,137,1000.445557
2026-06-15 15:15:00,138,995.318481
2026-06-15 15:15:00,139,980.356262
2026-06-15 15:15:00,140,979.759399
2026-06-15 15:15:00,141,0
2026-06-15 15:15:00,142,959.845459
2026-06-15 15:15:00,143,0
2026-06-15 15:15:00,144,211
2026-06-15 15:15:00,146,151.5
2026-06-15 15:15:00,147,151.5
2026-06-15 15:15:00,148,184
2026-06-15 15:15:00,149,8.109375
2026-06-15 15:15:00,150,26.654541
2026-06-15 15:15:00,151,15.400635
2026-06-15 15:15:00,152,43.742554
2026-06-15 15:15:00,153,19.747375
2026-06-15 15:15:00,154,27.624969
2026-06-15 15:15:00,155,8.875183
2026-06-15 15:15:00,156,100.354401
2026-06-15 15:15:00,157,110.167999
2026-06-15 15:15:00,158,1.438492
2026-06-15 15:15:00,159,32.516251
2026-06-15 15:15:00,160,5.966278
2026-06-15 15:15:00,161,0
2026-06-15 15:15:00,162,0
2026-06-15 15:15:00,163,0
2026-06-15 15:15:00,164,0
2026-06-15 15:15:00,165,0
2026-06-15 15:15:00,166,0
2026-06-15 15:15:00,167,12.729538
2026-06-15 15:15:00,168,151.657547
2026-06-15 15:15:00,169,76.614006
2026-06-15 15:15:00,170,0
2026-06-15 15:15:00,171,632.877441
2026-06-15 15:15:00,172,0
2026-06-15 15:15:00,173,0
2026-06-15 15:15:00,174,41.350098
2026-06-15 15:15:00,175,40.196533
2026-06-15 15:15:00,178,0
2026-06-15 15:15:00,179,0
2026-06-15 15:15:00,180,0
2026-06-15 15:15:00,181,0
2026-06-15 15:15:00,182,5.405426
2026-06-15 15:15:00,183,30.213928
2026-06-15 15:15:00,184,0
2026-06-15 15:15:00,185,0
2026-06-15 15:15:00,186,0
2026-06-15 15:15:00,187,6.248657
2026-06-15 15:15:00,188,9.70105
2026-06-15 15:15:00,189,15.936646
2026-06-15 15:15:00,190,278.343628
2026-06-15 15:15:00,191,0
2026-06-15 15:15:00,192,0
2026-06-15 15:15:00,193,0
2026-06-15 15:15:00,194,18.674271
2026-06-15 15:15:00,195,18.407227
2026-06-15 15:15:00,196,18.376709
2026-06-15 15:15:00,197,0
2026-06-15 15:15:00,198,0
2026-06-15 15:15:00,199,0
2026-06-15 15:15:00,200,0
2026-06-15 15:15:00,201,0
2026-06-15 15:15:00,202,0
2026-06-15 15:15:00,203,1000.251709
2026-06-15 15:15:00,204,1000
2026-06-15 15:15:00,205,0
2026-06-15 15:15:00,206,0
2026-06-15 15:15:00,207,0
2026-06-15 15:15:00,208,0
2026-06-15 15:15:00,209,0
2026-06-15 15:15:00,210,26.994293
2026-06-15 15:15:00,211,2.998962
2026-06-15 15:15:00,212,1410
2026-06-15 15:15:00,213,1412
2026-06-15 15:15:00,214,0
2026-06-15 15:15:00,215,363.5
2026-06-15 15:15:00,216,363.5
2026-06-15 15:15:00,217,367
2026-06-15 15:15:00,218,2.773161
2026-06-15 15:15:00,219,10.00981
2026-06-15 15:15:00,220,34.880833
2026-06-15 15:15:00,221,35
2026-06-15 15:15:00,222,26.480103
2026-06-15 15:15:00,223,26.184082
2026-06-15 15:15:00,224,0
2026-06-15 15:15:00,225,0
2026-06-15 15:15:00,226,0
2026-06-15 15:15:00,227,165
2026-06-15 15:15:00,228,95
2026-06-15 15:15:00,229,69.06369
2026-06-15 15:15:00,230,0
2026-06-15 15:15:00,231,73.633652
2026-06-15 15:15:00,232,74.392227
2026-06-15 15:15:00,233,76.390427
2026-06-15 15:15:00,234,149.238846
2026-06-15 15:15:00,235,0
2026-06-15 15:15:00,236,0
2026-06-15 15:15:00,237,0
2026-06-15 15:15:00,238,0
2026-06-15 15:15:00,239,0
2026-06-15 15:15:00,240,21.853638
2026-06-15 15:15:00,241,21.513367
2026-06-15 15:15:00,242,0.837708
2026-06-15 15:15:00,245,0
2026-06-15 15:15:00,246,0
2026-06-15 15:15:00,247,204.035156
2026-06-15 15:15:00,248,102.047691
2026-06-15 15:15:00,249,0
2026-06-15 15:15:00,250,0
2026-06-15 15:15:00,251,0
2026-06-15 15:15:00,254,66.7883
2026-06-15 15:15:00,255,59.905151
2026-06-15 15:15:00,256,99.004486
2026-06-15 15:15:00,257,0
2026-06-15 15:15:00,258,99.004486
2026-06-15 15:15:00,259,130
2026-06-15 15:15:00,260,0
2026-06-15 15:15:00,261,0
2026-06-15 15:15:00,262,149
2026-06-15 15:15:00,263,149
2026-06-15 15:15:00,264,190
2026-06-15 15:15:00,265,172.002319
2026-06-15 15:15:00,266,172.002319
2026-06-15 15:15:00,267,212
2026-06-15 15:15:00,268,234.578094
2026-06-15 15:15:00,269,108.301636
2026-06-15 15:15:00,270,130.002747
2026-06-15 15:15:00,271,85
2026-06-15 15:15:00,272,316
2026-06-15 15:15:00,273,144
2026-06-15 15:15:00,274,247.336548
2026-06-15 15:15:00,275,133.996109
2026-06-15 15:15:00,276,276
2026-06-15 15:15:00,277,276
2026-06-15 15:15:00,278,288
2026-06-15 15:15:00,279,0
2026-06-15 15:15:00,280,0
2026-06-15 15:15:00,281,339.5
2026-06-15 15:15:00,282,339.5
2026-06-15 15:15:00,283,304
2026-06-15 15:15:00,287,11.025116
2026-06-15 15:15:00,288,0.665915
2026-06-15 15:15:00,289,3.200629
2026-06-15 15:15:00,290,9.853285
2026-06-15 15:15:00,291,9.90753
2026-06-15 15:15:00,292,30.268066
2026-06-15 15:15:00,293,6.78418
2026-06-15 15:15:00,294,10.742737
2026-06-15 15:15:00,295,18.246704
2026-06-15 15:15:00,296,12.807861
2026-06-15 15:15:00,297,235.06427
2026-06-15 15:15:00,298,96.303772
2026-06-15 15:15:00,299,0
2026-06-15 15:15:00,300,0
2026-06-15 15:15:00,301,0
2026-06-15 15:15:00,302,0
2026-06-15 15:15:00,303,0
2026-06-15 15:15:00,304,39.229248
2026-06-15 15:15:00,305,0
2026-06-15 15:15:00,306,0
2026-06-15 15:15:00,307,0
2026-06-15 15:15:00,308,137.540833
2026-06-15 15:15:00,309,73.223083
2026-06-15 15:15:00,310,28.986481
2026-06-15 15:15:00,311,36.188843
2026-06-15 15:15:00,312,0
2026-06-15 15:15:00,313,0
2026-06-15 15:15:00,314,0
2026-06-15 15:15:00,315,0
2026-06-15 15:15:00,316,28.925446
2026-06-15 15:15:00,317,29.535828
2026-06-15 15:15:00,318,100
2026-06-15 15:15:00,319,50
2026-06-15 15:15:00,320,26.132996
2026-06-15 15:15:00,321,30.573425
2026-06-15 15:15:00,322,0
2026-06-15 15:15:00,323,0
2026-06-15 15:15:00,324,0
2026-06-15 15:15:00,325,0
2026-06-15 15:15:00,326,106
2026-06-15 15:15:00,327,106
2026-06-15 15:15:00,328,132.5
2026-06-15 15:15:00,329,132.5
2026-06-15 15:15:00,330,148
2026-06-15 15:15:00,331,131
2026-06-15 15:15:00,332,355
2026-06-15 15:15:00,333,325.792358
2026-06-15 15:15:00,334,344
2026-06-15 15:15:00,335,43.188271
2026-06-15 15:15:00,336,43.485825
2026-06-15 15:15:00,337,29.889824
2026-06-15 15:15:00,338,0
2026-06-15 15:15:00,339,0
2026-06-15 15:15:00,340,0
2026-06-15 15:15:00,341,119.995728
2026-06-15 15:15:00,342,119.995728
2026-06-15 15:15:00,343,122
2026-06-15 15:15:00,344,119.995728
2026-06-15 15:15:00,345,119.995728
2026-06-15 15:15:00,346,122
2026-06-15 15:15:00,347,122
2026-06-15 15:15:00,348,122
2026-06-15 15:15:00,349,136
2026-06-15 15:15:00,350,122
2026-06-15 15:15:00,351,122
2026-06-15 15:15:00,352,136
2026-06-15 15:15:00,353,0
2026-06-15 15:15:00,354,0
2026-06-15 15:15:00,355,0
2026-06-15 15:15:00,356,0
2026-06-15 15:15:00,357,0
2026-06-15 15:15:00,358,0
2026-06-15 15:15:00,359,572.341125
2026-06-15 15:15:00,360,757
2026-06-15 15:15:00,361,1.626144
2026-06-15 15:15:00,362,2.933563
2026-06-15 15:15:00,363,4.51442
2026-06-15 15:15:00,364,35.716614
2026-06-15 15:15:00,365,0
2026-06-15 15:15:00,366,4.610054
2026-06-15 15:15:00,367,669.823059
2026-06-15 15:15:00,368,819
2026-06-15 15:15:00,369,0
2026-06-15 15:15:00,370,0
2026-06-15 15:15:00,371,0
2026-06-15 15:15:00,372,0
2026-06-15 15:15:00,373,0
2026-06-15 15:15:00,374,0
2026-06-15 15:15:00,375,0
2026-06-15 15:15:00,376,0
2026-06-15 15:15:00,377,109.655136
2026-06-15 15:15:00,378,0
2026-06-15 15:15:00,380,100
2026-06-15 15:15:00,381,95.143768
2026-06-15 15:15:00,382,0
2026-06-15 15:15:00,383,127.829834
2026-06-15 15:15:00,384,0
2026-06-15 15:15:00,385,0
2026-06-15 15:15:00,386,0
2026-06-15 15:15:00,387,0
2026-06-15 15:15:00,388,13.101562
2026-06-15 15:15:00,389,10.171875
2026-06-15 15:15:00,390,15.679688
2026-06-15 15:15:00,391,9.773438
2026-06-15 15:15:00,392,24
2026-06-15 15:15:00,393,24
2026-06-15 15:15:00,394,0
2026-06-15 15:15:00,395,0
2026-06-15 15:15:00,396,0
2026-06-15 15:15:00,397,0
2026-06-15 15:15:00,398,0
2026-06-15 15:15:00,399,0
2026-06-15 15:15:00,400,0
2026-06-15 15:15:00,401,0
2026-06-15 15:15:00,402,0
2026-06-15 15:15:00,403,0
2026-06-15 15:15:00,404,0
2026-06-15 15:15:00,405,0
2026-06-15 15:15:00,406,0
2026-06-15 15:15:00,407,0
2026-06-15 15:15:00,408,21.5
2026-06-15 15:15:00,409,11
2026-06-15 15:15:00,410,20
2026-06-15 15:15:00,411,20
2026-06-15 15:15:00,412,0
2026-06-15 15:15:00,413,4.238876
2026-06-15 15:15:00,414,0
2026-06-15 15:15:00,415,610
2026-06-15 15:15:00,416,345.832764
2026-06-15 15:15:00,417,379.159668
2026-06-15 15:15:00,418,288.616333
2026-06-15 15:15:00,419,716.826904
2026-06-15 15:15:00,420,716.826904
2026-06-15 15:15:00,421,738.514648
2026-06-15 15:15:00,422,100.459351
2026-06-15 15:15:00,423,0
2026-06-15 15:15:00,424,80.97982
2026-06-15 15:15:00,425,80.69931
2026-06-15 15:15:00,426,82.382332
2026-06-15 15:15:00,427,64.933136
2026-06-15 15:15:00,428,4.525452
2026-06-15 15:15:00,429,4.904373
2026-06-15 15:15:00,430,7.965302
2026-06-15 15:15:00,431,103.152313
2026-06-15 15:15:00,432,0
2026-06-15 15:15:00,433,0
2026-06-15 15:15:00,434,0
2026-06-15 15:15:00,435,18.001709
2026-06-15 15:15:00,436,16
2026-06-15 15:15:00,437,115
2026-06-15 15:15:00,438,115
2026-06-15 15:15:00,439,186
2026-06-15 15:15:00,440,115
2026-06-15 15:15:00,441,115
2026-06-15 15:15:00,442,186
2026-06-15 15:15:00,443,119
2026-06-15 15:15:00,444,119
2026-06-15 15:15:00,445,112
2026-06-15 15:15:00,446,187.896362
2026-06-15 15:15:00,447,187.896362
2026-06-15 15:15:00,448,204
2026-06-15 15:15:00,449,187.896362
2026-06-15 15:15:00,450,187.896362
2026-06-15 15:15:00,451,204
2026-06-15 15:15:00,452,190
2026-06-15 15:15:00,453,190
2026-06-15 15:15:00,454,190
2026-06-15 15:15:00,455,0
2026-06-15 15:15:00,456,0
2026-06-15 15:15:00,457,12.212402
2026-06-15 15:15:00,458,2.783752
2026-06-15 15:15:00,459,0
2026-06-15 15:15:00,460,26.580078
2026-06-15 15:15:00,461,3.204346
2026-06-15 15:15:00,462,0
2026-06-15 15:15:00,463,0
2026-06-15 15:15:00,464,13.95813
2026-06-15 15:15:00,465,984.893616
2026-06-15 15:15:00,466,0
2026-06-15 15:15:00,467,968.254395
2026-06-15 15:15:00,468,0
2026-06-15 15:15:00,470,989.568848
2026-06-15 15:15:00,471,979.131348
2026-06-15 15:15:00,472,0
2026-06-15 15:15:00,473,0
2026-06-15 15:15:00,474,52.492676
2026-06-15 15:15:00,475,43.715698
2026-06-15 15:15:00,476,7.339783
2026-06-15 15:15:00,477,0
2026-06-15 15:15:00,478,0
2026-06-15 15:15:00,479,1414.139771
2026-06-15 15:15:00,480,1419.359619
2026-06-15 15:15:00,481,112.366516
2026-06-15 15:15:00,482,63.842377
2026-06-15 15:15:00,570,0
2026-06-15 15:15:00,571,0
2026-06-15 15:15:00,572,0
2026-06-15 15:15:00,573,0
2026-06-15 15:15:00,574,0
2026-06-15 15:15:00,575,0
2026-06-15 15:15:00,576,0
2026-06-15 15:15:00,577,0
2026-06-15 15:15:00,578,0
2026-06-15 15:15:00,579,0
2026-06-15 15:15:00,580,0
2026-06-15 15:15:00,581,0
2026-06-15 15:15:00,582,0
2026-06-15 15:15:00,583,0
2026-06-15 15:15:00,584,0
2026-06-15 15:15:00,585,0
2026-06-15 15:15:00,586,0
2026-06-15 15:15:00,587,0
2026-06-15 15:15:00,588,0
2026-06-15 15:15:00,589,0
2026-06-15 15:15:00,590,0
2026-06-15 15:15:00,591,0
2026-06-15 15:15:00,592,0
2026-06-15 15:15:00,593,0
2026-06-15 15:15:00,594,0
2026-06-15 15:15:00,595,0
2026-06-15 15:15:00,596,0
2026-06-15 15:15:00,597,0
2026-06-15 15:15:00,598,0
2026-06-15 15:15:00,599,0
2026-06-15 15:15:00,600,0
2026-06-15 15:15:00,601,0
2026-06-15 15:15:00,602,0
2026-06-15 15:15:00,603,0
2026-06-15 15:20:00,2,50
2026-06-15 15:20:00,3,0
2026-06-15 15:20:00,4,0
2026-06-15 15:20:00,5,300
2026-06-15 15:20:00,6,76.393372
2026-06-15 15:20:00,7,349.142883
2026-06-15 15:20:00,8,300
2026-06-15 15:20:00,9,488.854492
2026-06-15 15:20:00,10,341.850098
2026-06-15 15:20:00,11,310
2026-06-15 15:20:00,13,73.555878
2026-06-15 15:20:00,14,196.595551
2026-06-15 15:20:00,15,282.004761
2026-06-15 15:20:00,16,95.986816
2026-06-15 15:20:00,17,328.054443
2026-06-15 15:20:00,18,51.809326
2026-06-15 15:20:00,19,3.964355
2026-06-15 15:20:00,20,0
2026-06-15 15:20:00,21,467.729736
2026-06-15 15:20:00,22,107.445007
2026-06-15 15:20:00,23,211.268921
2026-06-15 15:20:00,24,114.361267
2026-06-15 15:20:00,27,0
2026-06-15 15:20:00,28,0
2026-06-15 15:20:00,29,0
2026-06-15 15:20:00,31,996.104858
2026-06-15 15:20:00,32,1000.30304
2026-06-15 15:20:00,33,5.289429
2026-06-15 15:20:00,35,174.983124
2026-06-15 15:20:00,36,94.599014
2026-06-15 15:20:00,37,0
2026-06-15 15:20:00,38,310.886292
2026-06-15 15:20:00,39,0
2026-06-15 15:20:00,40,313.038544
2026-06-15 15:20:00,41,313.544312
2026-06-15 15:20:00,42,312.766113
2026-06-15 15:20:00,43,0
2026-06-15 15:20:00,44,0
2026-06-15 15:20:00,45,0
2026-06-15 15:20:00,46,0
2026-06-15 15:20:00,47,0
2026-06-15 15:20:00,48,0
2026-06-15 15:20:00,49,0
2026-06-15 15:20:00,50,0
2026-06-15 15:20:00,51,0
2026-06-15 15:20:00,52,350.014526
2026-06-15 15:20:00,53,350.014526
2026-06-15 15:20:00,54,349.989685
2026-06-15 15:20:00,55,0
2026-06-15 15:20:00,56,0
2026-06-15 15:20:00,57,0
2026-06-15 15:20:00,58,340.269562
2026-06-15 15:20:00,59,340.492737
2026-06-15 15:20:00,60,893.56543
2026-06-15 15:20:00,61,850.013062
2026-06-15 15:20:00,62,0
2026-06-15 15:20:00,63,3.508373
2026-06-15 15:20:00,64,0
2026-06-15 15:20:00,65,0
2026-06-15 15:20:00,66,0
2026-06-15 15:20:00,67,0
2026-06-15 15:20:00,68,0
2026-06-15 15:20:00,69,363.247192
2026-06-15 15:20:00,70,180.320435
2026-06-15 15:20:00,71,0
2026-06-15 15:20:00,72,0
2026-06-15 15:20:00,73,0
2026-06-15 15:20:00,74,0
2026-06-15 15:20:00,75,0
2026-06-15 15:20:00,76,86.797119
2026-06-15 15:20:00,77,0
2026-06-15 15:20:00,78,320
2026-06-15 15:20:00,81,73.232178
2026-06-15 15:20:00,82,114.615295
2026-06-15 15:20:00,83,320
2026-06-15 15:20:00,84,0
2026-06-15 15:20:00,85,951.976074
2026-06-15 15:20:00,86,709.994812
2026-06-15 15:20:00,87,0
2026-06-15 15:20:00,88,0
2026-06-15 15:20:00,89,0
2026-06-15 15:20:00,90,0
2026-06-15 15:20:00,91,74.013641
2026-06-15 15:20:00,92,46.592529
2026-06-15 15:20:00,93,15.026123
2026-06-15 15:20:00,94,69.258972
2026-06-15 15:20:00,95,39.573975
2026-06-15 15:20:00,96,3.03653
2026-06-15 15:20:00,97,135.330078
2026-06-15 15:20:00,98,23.522461
2026-06-15 15:20:00,99,62.29071
2026-06-15 15:20:00,100,0.759003
2026-06-15 15:20:00,101,8.294022
2026-06-15 15:20:00,102,2.5737
2026-06-15 15:20:00,103,580
2026-06-15 15:20:00,104,96.96875
2026-06-15 15:20:00,105,0
2026-06-15 15:20:00,106,0
2026-06-15 15:20:00,107,49.468079
2026-06-15 15:20:00,108,60.698547
2026-06-15 15:20:00,109,0
2026-06-15 15:20:00,110,0
2026-06-15 15:20:00,111,0
2026-06-15 15:20:00,112,0
2026-06-15 15:20:00,113,0
2026-06-15 15:20:00,114,0
2026-06-15 15:20:00,115,0
2026-06-15 15:20:00,116,0
2026-06-15 15:20:00,117,0
2026-06-15 15:20:00,118,0
2026-06-15 15:20:00,119,0
2026-06-15 15:20:00,120,0
2026-06-15 15:20:00,121,0
2026-06-15 15:20:00,122,0
2026-06-15 15:20:00,123,0
2026-06-15 15:20:00,124,0
2026-06-15 15:20:00,125,85
2026-06-15 15:20:00,126,4.65271
2026-06-15 15:20:00,127,5.650635
2026-06-15 15:20:00,128,5.245972
2026-06-15 15:20:00,130,0
2026-06-15 15:20:00,131,0
2026-06-15 15:20:00,132,571
2026-06-15 15:20:00,133,163.190765
2026-06-15 15:20:00,134,96.226868
2026-06-15 15:20:00,135,9.683075
2026-06-15 15:20:00,136,9.729996
2026-06-15 15:20:00,137,1000.445557
2026-06-15 15:20:00,138,996.783325
2026-06-15 15:20:00,139,978.996765
2026-06-15 15:20:00,140,977.106812
2026-06-15 15:20:00,141,0
2026-06-15 15:20:00,142,959.845459
2026-06-15 15:20:00,143,0
2026-06-15 15:20:00,144,211
2026-06-15 15:20:00,146,151.5
2026-06-15 15:20:00,147,151.5
2026-06-15 15:20:00,148,184
2026-06-15 15:20:00,149,8.109375
2026-06-15 15:20:00,150,26.654541
2026-06-15 15:20:00,151,15.400635
2026-06-15 15:20:00,152,46.975616
2026-06-15 15:20:00,153,13.777191
2026-06-15 15:20:00,154,27.558228
2026-06-15 15:20:00,155,26.490051
2026-06-15 15:20:00,156,100.354401
2026-06-15 15:20:00,157,110.167999
2026-06-15 15:20:00,158,1.438492
2026-06-15 15:20:00,159,33.397476
2026-06-15 15:20:00,160,7.455978
2026-06-15 15:20:00,161,0
2026-06-15 15:20:00,162,0
2026-06-15 15:20:00,163,0
2026-06-15 15:20:00,164,0
2026-06-15 15:20:00,165,0
2026-06-15 15:20:00,166,0
2026-06-15 15:20:00,167,12.681976
2026-06-15 15:20:00,168,178.585861
2026-06-15 15:20:00,169,92.067871
2026-06-15 15:20:00,170,0
2026-06-15 15:20:00,171,635.441162
2026-06-15 15:20:00,172,0
2026-06-15 15:20:00,173,0
2026-06-15 15:20:00,174,41.350098
2026-06-15 15:20:00,175,40.196533
2026-06-15 15:20:00,178,0
2026-06-15 15:20:00,179,0
2026-06-15 15:20:00,180,0
2026-06-15 15:20:00,181,0
2026-06-15 15:20:00,182,5.405426
2026-06-15 15:20:00,183,30.213928
2026-06-15 15:20:00,184,0
2026-06-15 15:20:00,185,0
2026-06-15 15:20:00,186,0
2026-06-15 15:20:00,187,6.248657
2026-06-15 15:20:00,188,24.082886
2026-06-15 15:20:00,189,15.936646
2026-06-15 15:20:00,190,321.154602
2026-06-15 15:20:00,191,0
2026-06-15 15:20:00,192,0
2026-06-15 15:20:00,193,0
2026-06-15 15:20:00,194,18.773468
2026-06-15 15:20:00,195,19.032867
2026-06-15 15:20:00,196,18.887909
2026-06-15 15:20:00,197,0
2026-06-15 15:20:00,198,0
2026-06-15 15:20:00,199,0
2026-06-15 15:20:00,200,0
2026-06-15 15:20:00,201,0
2026-06-15 15:20:00,202,0
2026-06-15 15:20:00,203,1002.555359
2026-06-15 15:20:00,204,1000
2026-06-15 15:20:00,205,0
2026-06-15 15:20:00,206,0
2026-06-15 15:20:00,207,0
2026-06-15 15:20:00,208,0
2026-06-15 15:20:00,209,0
2026-06-15 15:20:00,210,30.721527
2026-06-15 15:20:00,211,2.998962
2026-06-15 15:20:00,212,1410
2026-06-15 15:20:00,213,1412
2026-06-15 15:20:00,214,0
2026-06-15 15:20:00,215,363.5
2026-06-15 15:20:00,216,363.5
2026-06-15 15:20:00,217,367
2026-06-15 15:20:00,218,2.773161
2026-06-15 15:20:00,219,10.00981
2026-06-15 15:20:00,220,34.818363
2026-06-15 15:20:00,221,35
2026-06-15 15:20:00,222,26.480103
2026-06-15 15:20:00,223,26.184082
2026-06-15 15:20:00,224,0
2026-06-15 15:20:00,225,0
2026-06-15 15:20:00,226,0
2026-06-15 15:20:00,227,165
2026-06-15 15:20:00,228,95
2026-06-15 15:20:00,229,69.267212
2026-06-15 15:20:00,230,0
2026-06-15 15:20:00,231,73.772415
2026-06-15 15:20:00,232,74.558746
2026-06-15 15:20:00,233,76.223907
2026-06-15 15:20:00,234,149.238846
2026-06-15 15:20:00,235,0
2026-06-15 15:20:00,236,0
2026-06-15 15:20:00,237,0
2026-06-15 15:20:00,238,0
2026-06-15 15:20:00,239,0
2026-06-15 15:20:00,240,21.890259
2026-06-15 15:20:00,241,21.340942
2026-06-15 15:20:00,242,0.837708
2026-06-15 15:20:00,245,0
2026-06-15 15:20:00,246,0
2026-06-15 15:20:00,247,232.980423
2026-06-15 15:20:00,248,116.736336
2026-06-15 15:20:00,249,0
2026-06-15 15:20:00,250,0
2026-06-15 15:20:00,251,0
2026-06-15 15:20:00,254,66.416565
2026-06-15 15:20:00,255,59.494995
2026-06-15 15:20:00,256,99.004486
2026-06-15 15:20:00,257,0
2026-06-15 15:20:00,258,99.004486
2026-06-15 15:20:00,259,130
2026-06-15 15:20:00,260,0
2026-06-15 15:20:00,261,0
2026-06-15 15:20:00,262,149
2026-06-15 15:20:00,263,149
2026-06-15 15:20:00,264,190
2026-06-15 15:20:00,265,172.002319
2026-06-15 15:20:00,266,172.002319
2026-06-15 15:20:00,267,212
2026-06-15 15:20:00,268,235.026703
2026-06-15 15:20:00,269,108.045288
2026-06-15 15:20:00,270,143.584473
2026-06-15 15:20:00,271,92.048988
2026-06-15 15:20:00,272,316
2026-06-15 15:20:00,273,144
2026-06-15 15:20:00,274,277.657837
2026-06-15 15:20:00,275,138.356033
2026-06-15 15:20:00,276,276
2026-06-15 15:20:00,277,276
2026-06-15 15:20:00,278,288
2026-06-15 15:20:00,279,0
2026-06-15 15:20:00,280,0
2026-06-15 15:20:00,281,339.5
2026-06-15 15:20:00,282,339.5
2026-06-15 15:20:00,283,304
2026-06-15 15:20:00,287,10.992157
2026-06-15 15:20:00,288,0.665915
2026-06-15 15:20:00,289,3.199408
2026-06-15 15:20:00,290,9.834516
2026-06-15 15:20:00,291,9.902952
2026-06-15 15:20:00,292,30.268066
2026-06-15 15:20:00,293,6.78418
2026-06-15 15:20:00,294,10.742737
2026-06-15 15:20:00,295,18.246704
2026-06-15 15:20:00,296,12.807861
2026-06-15 15:20:00,297,238.520447
2026-06-15 15:20:00,298,97.021576
2026-06-15 15:20:00,299,0
2026-06-15 15:20:00,300,0
2026-06-15 15:20:00,301,0
2026-06-15 15:20:00,302,0
2026-06-15 15:20:00,303,0
2026-06-15 15:20:00,304,38.679932
2026-06-15 15:20:00,305,0
2026-06-15 15:20:00,306,0
2026-06-15 15:20:00,307,0
2026-06-15 15:20:00,308,136.655792
2026-06-15 15:20:00,309,73.238342
2026-06-15 15:20:00,310,28.559204
2026-06-15 15:20:00,311,36.616089
2026-06-15 15:20:00,312,0
2026-06-15 15:20:00,313,0
2026-06-15 15:20:00,314,0
2026-06-15 15:20:00,315,0
2026-06-15 15:20:00,316,28.925446
2026-06-15 15:20:00,317,29.963074
2026-06-15 15:20:00,318,100
2026-06-15 15:20:00,319,50
2026-06-15 15:20:00,320,26.132996
2026-06-15 15:20:00,321,31.458496
2026-06-15 15:20:00,322,0
2026-06-15 15:20:00,323,0
2026-06-15 15:20:00,324,0
2026-06-15 15:20:00,325,0
2026-06-15 15:20:00,326,106
2026-06-15 15:20:00,327,106
2026-06-15 15:20:00,328,132.5
2026-06-15 15:20:00,329,132.5
2026-06-15 15:20:00,330,148
2026-06-15 15:20:00,331,131
2026-06-15 15:20:00,332,355
2026-06-15 15:20:00,333,334.190582
2026-06-15 15:20:00,334,344
2026-06-15 15:20:00,335,42.53212
2026-06-15 15:20:00,336,42.600784
2026-06-15 15:20:00,337,34.276863
2026-06-15 15:20:00,338,0
2026-06-15 15:20:00,339,0
2026-06-15 15:20:00,340,0
2026-06-15 15:20:00,341,119.995728
2026-06-15 15:20:00,342,119.995728
2026-06-15 15:20:00,343,122
2026-06-15 15:20:00,344,119.995728
2026-06-15 15:20:00,345,119.995728
2026-06-15 15:20:00,346,122
2026-06-15 15:20:00,347,122
2026-06-15 15:20:00,348,122
2026-06-15 15:20:00,349,136
2026-06-15 15:20:00,350,122
2026-06-15 15:20:00,351,122
2026-06-15 15:20:00,352,136
2026-06-15 15:20:00,353,0
2026-06-15 15:20:00,354,0
2026-06-15 15:20:00,355,0
2026-06-15 15:20:00,356,0
2026-06-15 15:20:00,357,0
2026-06-15 15:20:00,358,0
2026-06-15 15:20:00,359,572.936218
2026-06-15 15:20:00,360,757
2026-06-15 15:20:00,361,1.626144
2026-06-15 15:20:00,362,2.933563
2026-06-15 15:20:00,363,4.51442
2026-06-15 15:20:00,364,35.839661
2026-06-15 15:20:00,365,0
2026-06-15 15:20:00,366,4.610054
2026-06-15 15:20:00,367,667.239868
2026-06-15 15:20:00,368,819
2026-06-15 15:20:00,369,0
2026-06-15 15:20:00,370,0
2026-06-15 15:20:00,371,0
2026-06-15 15:20:00,372,0
2026-06-15 15:20:00,373,0
2026-06-15 15:20:00,374,0
2026-06-15 15:20:00,375,0
2026-06-15 15:20:00,376,0
2026-06-15 15:20:00,377,108.841827
2026-06-15 15:20:00,378,0
2026-06-15 15:20:00,380,100
2026-06-15 15:20:00,381,95.143768
2026-06-15 15:20:00,382,0
2026-06-15 15:20:00,383,123.641159
2026-06-15 15:20:00,384,0
2026-06-15 15:20:00,385,0
2026-06-15 15:20:00,386,0
2026-06-15 15:20:00,387,0
2026-06-15 15:20:00,388,13.101562
2026-06-15 15:20:00,389,10.171875
2026-06-15 15:20:00,390,15.679688
2026-06-15 15:20:00,391,9.773438
2026-06-15 15:20:00,392,24
2026-06-15 15:20:00,393,24
2026-06-15 15:20:00,394,0
2026-06-15 15:20:00,395,0
2026-06-15 15:20:00,396,0
2026-06-15 15:20:00,397,0
2026-06-15 15:20:00,398,0
2026-06-15 15:20:00,399,0
2026-06-15 15:20:00,400,0
2026-06-15 15:20:00,401,0
2026-06-15 15:20:00,402,0
2026-06-15 15:20:00,403,0
2026-06-15 15:20:00,404,0
2026-06-15 15:20:00,405,0
2026-06-15 15:20:00,406,0
2026-06-15 15:20:00,407,0
2026-06-15 15:20:00,408,21.5
2026-06-15 15:20:00,409,11
2026-06-15 15:20:00,410,20
2026-06-15 15:20:00,411,20
2026-06-15 15:20:00,412,0
2026-06-15 15:20:00,413,4.238876
2026-06-15 15:20:00,414,0
2026-06-15 15:20:00,415,610
2026-06-15 15:20:00,416,352.058472
2026-06-15 15:20:00,417,379.159668
2026-06-15 15:20:00,418,333.311554
2026-06-15 15:20:00,419,716.826904
2026-06-15 15:20:00,420,716.826904
2026-06-15 15:20:00,421,764.007935
2026-06-15 15:20:00,422,100.459351
2026-06-15 15:20:00,423,0
2026-06-15 15:20:00,424,80.566437
2026-06-15 15:20:00,425,79.55761
2026-06-15 15:20:00,426,83.209076
2026-06-15 15:20:00,427,65.51474
2026-06-15 15:20:00,428,4.525452
2026-06-15 15:20:00,429,4.904373
2026-06-15 15:20:00,430,7.965302
2026-06-15 15:20:00,431,113.829529
2026-06-15 15:20:00,432,0
2026-06-15 15:20:00,433,0
2026-06-15 15:20:00,434,0
2026-06-15 15:20:00,435,18.001709
2026-06-15 15:20:00,436,16
2026-06-15 15:20:00,437,115
2026-06-15 15:20:00,438,115
2026-06-15 15:20:00,439,186
2026-06-15 15:20:00,440,115
2026-06-15 15:20:00,441,115
2026-06-15 15:20:00,442,186
2026-06-15 15:20:00,443,119
2026-06-15 15:20:00,444,119
2026-06-15 15:20:00,445,112
2026-06-15 15:20:00,446,187.896362
2026-06-15 15:20:00,447,187.896362
2026-06-15 15:20:00,448,204
2026-06-15 15:20:00,449,187.896362
2026-06-15 15:20:00,450,187.896362
2026-06-15 15:20:00,451,204
2026-06-15 15:20:00,452,190
2026-06-15 15:20:00,453,190
2026-06-15 15:20:00,454,190
2026-06-15 15:20:00,455,0
2026-06-15 15:20:00,456,0
2026-06-15 15:20:00,457,12.212402
2026-06-15 15:20:00,458,2.783752
2026-06-15 15:20:00,459,0
2026-06-15 15:20:00,460,26.580078
2026-06-15 15:20:00,461,3.204346
2026-06-15 15:20:00,462,0
2026-06-15 15:20:00,463,0
2026-06-15 15:20:00,464,13.95813
2026-06-15 15:20:00,465,982.863831
2026-06-15 15:20:00,466,0
2026-06-15 15:20:00,467,968.584473
2026-06-15 15:20:00,468,0
2026-06-15 15:20:00,470,989.568848
2026-06-15 15:20:00,471,979.131348
2026-06-15 15:20:00,472,0
2026-06-15 15:20:00,473,0
2026-06-15 15:20:00,474,52.492676
2026-06-15 15:20:00,475,43.715698
2026-06-15 15:20:00,476,7.339783
2026-06-15 15:20:00,477,0
2026-06-15 15:20:00,478,0
2026-06-15 15:20:00,479,1415.904175
2026-06-15 15:20:00,480,1420.02124
2026-06-15 15:20:00,481,154.430664
2026-06-15 15:20:00,482,83.842743
2026-06-15 15:20:00,570,0
2026-06-15 15:20:00,571,0
2026-06-15 15:20:00,572,0
2026-06-15 15:20:00,573,0
2026-06-15 15:20:00,574,0
2026-06-15 15:20:00,575,0
2026-06-15 15:20:00,576,0
2026-06-15 15:20:00,577,0
2026-06-15 15:20:00,578,0
2026-06-15 15:20:00,579,0
2026-06-15 15:20:00,580,0
2026-06-15 15:20:00,581,0
2026-06-15 15:20:00,582,0
2026-06-15 15:20:00,583,0
2026-06-15 15:20:00,584,0
2026-06-15 15:20:00,585,0
2026-06-15 15:20:00,586,0
2026-06-15 15:20:00,587,0
2026-06-15 15:20:00,588,0
2026-06-15 15:20:00,589,0
2026-06-15 15:20:00,590,0
2026-06-15 15:20:00,591,0
2026-06-15 15:20:00,592,0
2026-06-15 15:20:00,593,0
2026-06-15 15:20:00,594,0
2026-06-15 15:20:00,595,0
2026-06-15 15:20:00,596,0
2026-06-15 15:20:00,597,0
2026-06-15 15:20:00,598,0
2026-06-15 15:20:00,599,0
2026-06-15 15:20:00,600,0
2026-06-15 15:20:00,601,0
2026-06-15 15:20:00,602,0
2026-06-15 15:20:00,603,0
2026-06-15 15:25:00,2,50
2026-06-15 15:25:00,3,0
2026-06-15 15:25:00,4,0
2026-06-15 15:25:00,5,300
2026-06-15 15:25:00,6,76.393372
2026-06-15 15:25:00,7,347.450317
2026-06-15 15:25:00,8,300
2026-06-15 15:25:00,9,486.387451
2026-06-15 15:25:00,10,363.045166
2026-06-15 15:25:00,11,310
2026-06-15 15:25:00,13,73.555878
2026-06-15 15:25:00,14,196.595551
2026-06-15 15:25:00,15,281.913208
2026-06-15 15:25:00,16,107.362549
2026-06-15 15:25:00,17,364.357971
2026-06-15 15:25:00,18,51.809326
2026-06-15 15:25:00,19,4.001549
2026-06-15 15:25:00,20,0
2026-06-15 15:25:00,21,472.261719
2026-06-15 15:25:00,22,107.445007
2026-06-15 15:25:00,23,211.268921
2026-06-15 15:25:00,24,114.361267
2026-06-15 15:25:00,27,0
2026-06-15 15:25:00,28,0
2026-06-15 15:25:00,29,0
2026-06-15 15:25:00,31,991.906738
2026-06-15 15:25:00,32,996.104858
2026-06-15 15:25:00,33,5.289429
2026-06-15 15:25:00,35,174.983124
2026-06-15 15:25:00,36,94.599014
2026-06-15 15:25:00,37,0
2026-06-15 15:25:00,38,327.888062
2026-06-15 15:25:00,39,0
2026-06-15 15:25:00,40,331.798309
2026-06-15 15:25:00,41,333.503418
2026-06-15 15:25:00,42,336.25
2026-06-15 15:25:00,43,0
2026-06-15 15:25:00,44,0
2026-06-15 15:25:00,45,0
2026-06-15 15:25:00,46,0
2026-06-15 15:25:00,47,0
2026-06-15 15:25:00,48,0
2026-06-15 15:25:00,49,0
2026-06-15 15:25:00,50,0
2026-06-15 15:25:00,51,0
2026-06-15 15:25:00,52,350.014526
2026-06-15 15:25:00,53,350.014526
2026-06-15 15:25:00,54,349.989685
2026-06-15 15:25:00,55,0
2026-06-15 15:25:00,56,0
2026-06-15 15:25:00,57,0
2026-06-15 15:25:00,58,344.633728
2026-06-15 15:25:00,59,340.492737
2026-06-15 15:25:00,60,893.373169
2026-06-15 15:25:00,61,850.013062
2026-06-15 15:25:00,62,0
2026-06-15 15:25:00,63,3.508373
2026-06-15 15:25:00,64,0
2026-06-15 15:25:00,65,0
2026-06-15 15:25:00,66,0
2026-06-15 15:25:00,67,0
2026-06-15 15:25:00,68,0
2026-06-15 15:25:00,69,365.340698
2026-06-15 15:25:00,70,180.83313
2026-06-15 15:25:00,71,0
2026-06-15 15:25:00,72,0
2026-06-15 15:25:00,73,0
2026-06-15 15:25:00,74,0
2026-06-15 15:25:00,75,0
2026-06-15 15:25:00,76,86.797119
2026-06-15 15:25:00,77,0
2026-06-15 15:25:00,78,320
2026-06-15 15:25:00,81,73.232178
2026-06-15 15:25:00,82,124.259155
2026-06-15 15:25:00,83,320
2026-06-15 15:25:00,84,0
2026-06-15 15:25:00,85,952
2026-06-15 15:25:00,86,709.994812
2026-06-15 15:25:00,87,0
2026-06-15 15:25:00,88,0
2026-06-15 15:25:00,89,19.739532
2026-06-15 15:25:00,90,0
2026-06-15 15:25:00,91,74.331039
2026-06-15 15:25:00,92,47.187744
2026-06-15 15:25:00,93,15.026123
2026-06-15 15:25:00,94,120.118103
2026-06-15 15:25:00,95,61.272644
2026-06-15 15:25:00,96,3.03653
2026-06-15 15:25:00,97,135.494873
2026-06-15 15:25:00,98,23.522461
2026-06-15 15:25:00,99,62.766815
2026-06-15 15:25:00,100,0.759003
2026-06-15 15:25:00,101,8.097168
2026-06-15 15:25:00,102,2.5737
2026-06-15 15:25:00,103,623.914062
2026-06-15 15:25:00,104,96.96875
2026-06-15 15:25:00,105,0
2026-06-15 15:25:00,106,0
2026-06-15 15:25:00,107,47.994019
2026-06-15 15:25:00,108,61.489014
2026-06-15 15:25:00,109,0
2026-06-15 15:25:00,110,0
2026-06-15 15:25:00,111,0
2026-06-15 15:25:00,112,0
2026-06-15 15:25:00,113,0
2026-06-15 15:25:00,114,0
2026-06-15 15:25:00,115,0
2026-06-15 15:25:00,116,0
2026-06-15 15:25:00,117,0
2026-06-15 15:25:00,118,0
2026-06-15 15:25:00,119,0
2026-06-15 15:25:00,120,0
2026-06-15 15:25:00,121,0
2026-06-15 15:25:00,122,0
2026-06-15 15:25:00,123,0
2026-06-15 15:25:00,124,0
2026-06-15 15:25:00,125,85
2026-06-15 15:25:00,126,4.65271
2026-06-15 15:25:00,127,5.650635
2026-06-15 15:25:00,128,5.245972
2026-06-15 15:25:00,130,0
2026-06-15 15:25:00,131,0
2026-06-15 15:25:00,132,571
2026-06-15 15:25:00,133,163.190765
2026-06-15 15:25:00,134,96.246094
2026-06-15 15:25:00,135,9.692001
2026-06-15 15:25:00,136,9.736862
2026-06-15 15:25:00,137,1001.9104
2026-06-15 15:25:00,138,996.783325
2026-06-15 15:25:00,139,980.356262
2026-06-15 15:25:00,140,978.433105
2026-06-15 15:25:00,141,0
2026-06-15 15:25:00,142,959.845459
2026-06-15 15:25:00,143,0
2026-06-15 15:25:00,144,211
2026-06-15 15:25:00,146,151.5
2026-06-15 15:25:00,147,151.5
2026-06-15 15:25:00,148,184
2026-06-15 15:25:00,149,8.109375
2026-06-15 15:25:00,150,26.654541
2026-06-15 15:25:00,151,15.400635
2026-06-15 15:25:00,152,49.750885
2026-06-15 15:25:00,153,15.102844
2026-06-15 15:25:00,154,29.379791
2026-06-15 15:25:00,155,39.746552
2026-06-15 15:25:00,156,100.354401
2026-06-15 15:25:00,157,110.167999
2026-06-15 15:25:00,158,2.105698
2026-06-15 15:25:00,159,34.832603
2026-06-15 15:25:00,160,8.559601
2026-06-15 15:25:00,161,0
2026-06-15 15:25:00,162,0
2026-06-15 15:25:00,163,0
2026-06-15 15:25:00,164,0
2026-06-15 15:25:00,165,0
2026-06-15 15:25:00,166,0
2026-06-15 15:25:00,167,12.630737
2026-06-15 15:25:00,168,179.536011
2026-06-15 15:25:00,169,92.613152
2026-06-15 15:25:00,170,0
2026-06-15 15:25:00,171,635.441162
2026-06-15 15:25:00,172,0
2026-06-15 15:25:00,173,0
2026-06-15 15:25:00,174,41.350098
2026-06-15 15:25:00,175,40.196533
2026-06-15 15:25:00,178,0
2026-06-15 15:25:00,179,0
2026-06-15 15:25:00,180,0
2026-06-15 15:25:00,181,0
2026-06-15 15:25:00,182,5.405426
2026-06-15 15:25:00,183,30.213928
2026-06-15 15:25:00,184,0
2026-06-15 15:25:00,185,0
2026-06-15 15:25:00,186,0
2026-06-15 15:25:00,187,22.785889
2026-06-15 15:25:00,188,27.058472
2026-06-15 15:25:00,189,15.936646
2026-06-15 15:25:00,190,325.238159
2026-06-15 15:25:00,191,0
2026-06-15 15:25:00,192,0
2026-06-15 15:25:00,193,0
2026-06-15 15:25:00,194,19.12442
2026-06-15 15:25:00,195,18.597977
2026-06-15 15:25:00,196,19.048126
2026-06-15 15:25:00,197,0
2026-06-15 15:25:00,198,0
2026-06-15 15:25:00,199,0
2026-06-15 15:25:00,200,0
2026-06-15 15:25:00,201,0
2026-06-15 15:25:00,202,0
2026-06-15 15:25:00,203,1003.731628
2026-06-15 15:25:00,204,1000
2026-06-15 15:25:00,205,0
2026-06-15 15:25:00,206,0
2026-06-15 15:25:00,207,0
2026-06-15 15:25:00,208,0
2026-06-15 15:25:00,209,0
2026-06-15 15:25:00,210,30.742584
2026-06-15 15:25:00,211,2.998962
2026-06-15 15:25:00,212,1410
2026-06-15 15:25:00,213,1412
2026-06-15 15:25:00,214,0
2026-06-15 15:25:00,215,363.5
2026-06-15 15:25:00,216,363.5
2026-06-15 15:25:00,217,367
2026-06-15 15:25:00,218,2.773161
2026-06-15 15:25:00,219,10.00981
2026-06-15 15:25:00,220,0.590141
2026-06-15 15:25:00,221,35
2026-06-15 15:25:00,222,26.480103
2026-06-15 15:25:00,223,26.184082
2026-06-15 15:25:00,224,0
2026-06-15 15:25:00,225,0
2026-06-15 15:25:00,226,0
2026-06-15 15:25:00,227,185.137375
2026-06-15 15:25:00,228,104.349495
2026-06-15 15:25:00,229,68.998932
2026-06-15 15:25:00,230,0
2026-06-15 15:25:00,231,73.328369
2026-06-15 15:25:00,232,74.133194
2026-06-15 15:25:00,233,75.964874
2026-06-15 15:25:00,234,149.216644
2026-06-15 15:25:00,235,0
2026-06-15 15:25:00,236,0
2026-06-15 15:25:00,237,0
2026-06-15 15:25:00,238,0
2026-06-15 15:25:00,239,0
2026-06-15 15:25:00,240,21.795654
2026-06-15 15:25:00,241,21.54541
2026-06-15 15:25:00,242,0.837708
2026-06-15 15:25:00,245,0
2026-06-15 15:25:00,246,0
2026-06-15 15:25:00,247,267
2026-06-15 15:25:00,248,134
2026-06-15 15:25:00,249,0
2026-06-15 15:25:00,250,0
2026-06-15 15:25:00,251,0
2026-06-15 15:25:00,254,66.416565
2026-06-15 15:25:00,255,59.161713
2026-06-15 15:25:00,256,99.209534
2026-06-15 15:25:00,257,0
2026-06-15 15:25:00,258,103.085281
2026-06-15 15:25:00,259,131.442474
2026-06-15 15:25:00,260,0
2026-06-15 15:25:00,261,0
2026-06-15 15:25:00,262,149
2026-06-15 15:25:00,263,149
2026-06-15 15:25:00,264,190
2026-06-15 15:25:00,265,172.002319
2026-06-15 15:25:00,266,172.002319
2026-06-15 15:25:00,267,212
2026-06-15 15:25:00,268,235.389893
2026-06-15 15:25:00,269,108.023926
2026-06-15 15:25:00,270,194.437775
2026-06-15 15:25:00,271,118.442123
2026-06-15 15:25:00,272,316
2026-06-15 15:25:00,273,144
2026-06-15 15:25:00,274,303
2026-06-15 15:25:00,275,142
2026-06-15 15:25:00,276,276
2026-06-15 15:25:00,277,276
2026-06-15 15:25:00,278,288
2026-06-15 15:25:00,279,0
2026-06-15 15:25:00,280,0
2026-06-15 15:25:00,281,322.507141
2026-06-15 15:25:00,282,322.507141
2026-06-15 15:25:00,283,293.987213
2026-06-15 15:25:00,287,11.020233
2026-06-15 15:25:00,288,0.665915
2026-06-15 15:25:00,289,3.186285
2026-06-15 15:25:00,290,9.813001
2026-06-15 15:25:00,291,9.893568
2026-06-15 15:25:00,292,30.268066
2026-06-15 15:25:00,293,6.78418
2026-06-15 15:25:00,294,10.742737
2026-06-15 15:25:00,295,18.246704
2026-06-15 15:25:00,296,12.807861
2026-06-15 15:25:00,297,234.629333
2026-06-15 15:25:00,298,96.58577
2026-06-15 15:25:00,299,0
2026-06-15 15:25:00,300,0
2026-06-15 15:25:00,301,0
2026-06-15 15:25:00,302,35.670044
2026-06-15 15:25:00,303,0
2026-06-15 15:25:00,304,38.95459
2026-06-15 15:25:00,305,0
2026-06-15 15:25:00,306,0
2026-06-15 15:25:00,307,0
2026-06-15 15:25:00,308,137.083069
2026-06-15 15:25:00,309,73.223083
2026-06-15 15:25:00,310,28.131958
2026-06-15 15:25:00,311,37.058624
2026-06-15 15:25:00,312,0
2026-06-15 15:25:00,313,0
2026-06-15 15:25:00,314,0
2026-06-15 15:25:00,315,0
2026-06-15 15:25:00,316,28.925446
2026-06-15 15:25:00,317,30.405579
2026-06-15 15:25:00,318,100
2026-06-15 15:25:00,319,50
2026-06-15 15:25:00,320,26.132996
2026-06-15 15:25:00,321,31.458496
2026-06-15 15:25:00,322,0
2026-06-15 15:25:00,323,0
2026-06-15 15:25:00,324,0
2026-06-15 15:25:00,325,0
2026-06-15 15:25:00,326,106
2026-06-15 15:25:00,327,106
2026-06-15 15:25:00,328,132.5
2026-06-15 15:25:00,329,132.5
2026-06-15 15:25:00,330,148
2026-06-15 15:25:00,331,131
2026-06-15 15:25:00,332,355
2026-06-15 15:25:00,333,323.866669
2026-06-15 15:25:00,334,344
2026-06-15 15:25:00,335,43.409531
2026-06-15 15:25:00,336,42.822044
2026-06-15 15:25:00,337,34.933014
2026-06-15 15:25:00,338,0
2026-06-15 15:25:00,339,0
2026-06-15 15:25:00,340,0
2026-06-15 15:25:00,341,119.995728
2026-06-15 15:25:00,342,119.995728
2026-06-15 15:25:00,343,122
2026-06-15 15:25:00,344,119.995728
2026-06-15 15:25:00,345,119.995728
2026-06-15 15:25:00,346,122
2026-06-15 15:25:00,347,122
2026-06-15 15:25:00,348,122
2026-06-15 15:25:00,349,136
2026-06-15 15:25:00,350,122
2026-06-15 15:25:00,351,122
2026-06-15 15:25:00,352,136
2026-06-15 15:25:00,353,0
2026-06-15 15:25:00,354,0
2026-06-15 15:25:00,355,0
2026-06-15 15:25:00,356,0
2026-06-15 15:25:00,357,0
2026-06-15 15:25:00,358,0
2026-06-15 15:25:00,359,573.943298
2026-06-15 15:25:00,360,757
2026-06-15 15:25:00,361,1.626144
2026-06-15 15:25:00,362,2.933563
2026-06-15 15:25:00,363,4.51442
2026-06-15 15:25:00,364,35.839661
2026-06-15 15:25:00,365,0
2026-06-15 15:25:00,366,4.610054
2026-06-15 15:25:00,367,665.852661
2026-06-15 15:25:00,368,819
2026-06-15 15:25:00,369,0
2026-06-15 15:25:00,370,0
2026-06-15 15:25:00,371,0
2026-06-15 15:25:00,372,0
2026-06-15 15:25:00,373,0
2026-06-15 15:25:00,374,0
2026-06-15 15:25:00,375,0
2026-06-15 15:25:00,376,0
2026-06-15 15:25:00,377,109.079865
2026-06-15 15:25:00,378,0
2026-06-15 15:25:00,380,100
2026-06-15 15:25:00,381,95.143768
2026-06-15 15:25:00,382,0
2026-06-15 15:25:00,383,130.084381
2026-06-15 15:25:00,384,0
2026-06-15 15:25:00,385,0
2026-06-15 15:25:00,386,0
2026-06-15 15:25:00,387,0
2026-06-15 15:25:00,388,13.101562
2026-06-15 15:25:00,389,10.171875
2026-06-15 15:25:00,390,15.679688
2026-06-15 15:25:00,391,9.773438
2026-06-15 15:25:00,392,24
2026-06-15 15:25:00,393,24
2026-06-15 15:25:00,394,0
2026-06-15 15:25:00,395,0
2026-06-15 15:25:00,396,0
2026-06-15 15:25:00,397,0
2026-06-15 15:25:00,398,0
2026-06-15 15:25:00,399,0
2026-06-15 15:25:00,400,0
2026-06-15 15:25:00,401,0
2026-06-15 15:25:00,402,0
2026-06-15 15:25:00,403,0
2026-06-15 15:25:00,404,0
2026-06-15 15:25:00,405,0
2026-06-15 15:25:00,406,0
2026-06-15 15:25:00,407,0
2026-06-15 15:25:00,408,21.5
2026-06-15 15:25:00,409,11
2026-06-15 15:25:00,410,20
2026-06-15 15:25:00,411,20
2026-06-15 15:25:00,412,0
2026-06-15 15:25:00,413,4.238876
2026-06-15 15:25:00,414,0
2026-06-15 15:25:00,415,663.783508
2026-06-15 15:25:00,416,378.487396
2026-06-15 15:25:00,417,379.159668
2026-06-15 15:25:00,418,374.266663
2026-06-15 15:25:00,419,716.826904
2026-06-15 15:25:00,420,716.826904
2026-06-15 15:25:00,421,764.007935
2026-06-15 15:25:00,422,100.459351
2026-06-15 15:25:00,423,0
2026-06-15 15:25:00,424,80.507385
2026-06-15 15:25:00,425,79.478874
2026-06-15 15:25:00,426,82.377411
2026-06-15 15:25:00,427,64.766968
2026-06-15 15:25:00,428,4.525452
2026-06-15 15:25:00,429,4.904373
2026-06-15 15:25:00,430,7.965302
2026-06-15 15:25:00,431,112.906647
2026-06-15 15:25:00,432,0
2026-06-15 15:25:00,433,0
2026-06-15 15:25:00,434,0
2026-06-15 15:25:00,435,18.001709
2026-06-15 15:25:00,436,16
2026-06-15 15:25:00,437,115
2026-06-15 15:25:00,438,115
2026-06-15 15:25:00,439,186
2026-06-15 15:25:00,440,115
2026-06-15 15:25:00,441,115
2026-06-15 15:25:00,442,186
2026-06-15 15:25:00,443,119
2026-06-15 15:25:00,444,119
2026-06-15 15:25:00,445,112
2026-06-15 15:25:00,446,187.896362
2026-06-15 15:25:00,447,187.896362
2026-06-15 15:25:00,448,204
2026-06-15 15:25:00,449,187.896362
2026-06-15 15:25:00,450,187.896362
2026-06-15 15:25:00,451,204
2026-06-15 15:25:00,452,190
2026-06-15 15:25:00,453,190
2026-06-15 15:25:00,454,190
2026-06-15 15:25:00,455,0
2026-06-15 15:25:00,456,0
2026-06-15 15:25:00,457,12.212402
2026-06-15 15:25:00,458,2.783752
2026-06-15 15:25:00,459,0
2026-06-15 15:25:00,460,26.580078
2026-06-15 15:25:00,461,3.204346
2026-06-15 15:25:00,462,0
2026-06-15 15:25:00,463,0
2026-06-15 15:25:00,464,13.95813
2026-06-15 15:25:00,465,982.863831
2026-06-15 15:25:00,466,0
2026-06-15 15:25:00,467,969.243652
2026-06-15 15:25:00,468,0
2026-06-15 15:25:00,470,989.568848
2026-06-15 15:25:00,471,979.131348
2026-06-15 15:25:00,472,0
2026-06-15 15:25:00,473,0
2026-06-15 15:25:00,474,52.492676
2026-06-15 15:25:00,475,43.715698
2026-06-15 15:25:00,476,7.339783
2026-06-15 15:25:00,477,0
2026-06-15 15:25:00,478,0
2026-06-15 15:25:00,479,1416.639282
2026-06-15 15:25:00,480,1419.212524
2026-06-15 15:25:00,481,158.439697
2026-06-15 15:25:00,482,91.071198
2026-06-15 15:25:00,570,0
2026-06-15 15:25:00,571,0
2026-06-15 15:25:00,572,0
2026-06-15 15:25:00,573,0
2026-06-15 15:25:00,574,0
2026-06-15 15:25:00,575,0
2026-06-15 15:25:00,576,0
2026-06-15 15:25:00,577,0
2026-06-15 15:25:00,578,0
2026-06-15 15:25:00,579,0
2026-06-15 15:25:00,580,0
2026-06-15 15:25:00,581,0
2026-06-15 15:25:00,582,0
2026-06-15 15:25:00,583,0
2026-06-15 15:25:00,584,0
2026-06-15 15:25:00,585,0
2026-06-15 15:25:00,586,0
2026-06-15 15:25:00,587,0
2026-06-15 15:25:00,588,0
2026-06-15 15:25:00,589,0
2026-06-15 15:25:00,590,0
2026-06-15 15:25:00,591,0
2026-06-15 15:25:00,592,0
2026-06-15 15:25:00,593,0
2026-06-15 15:25:00,594,0
2026-06-15 15:25:00,595,0
2026-06-15 15:25:00,596,0
2026-06-15 15:25:00,597,0
2026-06-15 15:25:00,598,0
2026-06-15 15:25:00,599,0
2026-06-15 15:25:00,600,0
2026-06-15 15:25:00,601,0
2026-06-15 15:25:00,602,0
2026-06-15 15:25:00,603,0
2026-06-15 15:30:00,2,50
2026-06-15 15:30:00,3,0
2026-06-15 15:30:00,4,0
2026-06-15 15:30:00,5,306.926208
2026-06-15 15:30:00,6,76.393372
2026-06-15 15:30:00,7,343.77832
2026-06-15 15:30:00,8,312.389282
2026-06-15 15:30:00,9,475.97406
2026-06-15 15:30:00,10,368.950439
2026-06-15 15:30:00,11,333.22876
2026-06-15 15:30:00,13,73.555878
2026-06-15 15:30:00,14,196.595551
2026-06-15 15:30:00,15,314.994995
2026-06-15 15:30:00,16,103.082397
2026-06-15 15:30:00,17,374.474701
2026-06-15 15:30:00,18,51.809326
2026-06-15 15:30:00,19,3.789825
2026-06-15 15:30:00,20,0
2026-06-15 15:30:00,21,467.18042
2026-06-15 15:30:00,22,107.445007
2026-06-15 15:30:00,23,211.268921
2026-06-15 15:30:00,24,114.361267
2026-06-15 15:30:00,27,0
2026-06-15 15:30:00,28,0
2026-06-15 15:30:00,29,0
2026-06-15 15:30:00,31,991.906738
2026-06-15 15:30:00,32,997.165466
2026-06-15 15:30:00,33,5.289429
2026-06-15 15:30:00,35,174.983124
2026-06-15 15:30:00,36,94.599014
2026-06-15 15:30:00,37,0
2026-06-15 15:30:00,38,337.721191
2026-06-15 15:30:00,39,0
2026-06-15 15:30:00,40,350.014526
2026-06-15 15:30:00,41,344.26123
2026-06-15 15:30:00,42,350.71582
2026-06-15 15:30:00,43,0
2026-06-15 15:30:00,44,0
2026-06-15 15:30:00,45,0
2026-06-15 15:30:00,46,0
2026-06-15 15:30:00,47,0
2026-06-15 15:30:00,48,0
2026-06-15 15:30:00,49,0
2026-06-15 15:30:00,50,0
2026-06-15 15:30:00,51,0
2026-06-15 15:30:00,52,350.014526
2026-06-15 15:30:00,53,350.014526
2026-06-15 15:30:00,54,349.989685
2026-06-15 15:30:00,55,0
2026-06-15 15:30:00,56,0
2026-06-15 15:30:00,57,0
2026-06-15 15:30:00,58,354.502625
2026-06-15 15:30:00,59,340.492737
2026-06-15 15:30:00,60,893.437256
2026-06-15 15:30:00,61,850.013062
2026-06-15 15:30:00,62,0
2026-06-15 15:30:00,63,3.508373
2026-06-15 15:30:00,64,0
2026-06-15 15:30:00,65,0
2026-06-15 15:30:00,66,0
2026-06-15 15:30:00,67,0
2026-06-15 15:30:00,68,0
2026-06-15 15:30:00,69,364.699829
2026-06-15 15:30:00,70,180.747681
2026-06-15 15:30:00,71,0
2026-06-15 15:30:00,72,0
2026-06-15 15:30:00,73,0
2026-06-15 15:30:00,74,0
2026-06-15 15:30:00,75,0
2026-06-15 15:30:00,76,86.797119
2026-06-15 15:30:00,77,0
2026-06-15 15:30:00,78,340.906799
2026-06-15 15:30:00,81,73.232178
2026-06-15 15:30:00,82,124.259155
2026-06-15 15:30:00,83,334.602051
2026-06-15 15:30:00,84,0
2026-06-15 15:30:00,85,952
2026-06-15 15:30:00,86,709.994812
2026-06-15 15:30:00,87,0
2026-06-15 15:30:00,88,0
2026-06-15 15:30:00,89,21.961273
2026-06-15 15:30:00,90,0
2026-06-15 15:30:00,91,74.013641
2026-06-15 15:30:00,92,46.95874
2026-06-15 15:30:00,93,15.026123
2026-06-15 15:30:00,94,173.066956
2026-06-15 15:30:00,95,75.363037
2026-06-15 15:30:00,96,3.03653
2026-06-15 15:30:00,97,135.055389
2026-06-15 15:30:00,98,23.522461
2026-06-15 15:30:00,99,62.75766
2026-06-15 15:30:00,100,0.759003
2026-06-15 15:30:00,101,8.431351
2026-06-15 15:30:00,102,2.5737
2026-06-15 15:30:00,103,695.670776
2026-06-15 15:30:00,104,96.96875
2026-06-15 15:30:00,105,0
2026-06-15 15:30:00,106,0
2026-06-15 15:30:00,107,93.561218
2026-06-15 15:30:00,108,64.59729
2026-06-15 15:30:00,109,0
2026-06-15 15:30:00,110,0
2026-06-15 15:30:00,111,0
2026-06-15 15:30:00,112,0
2026-06-15 15:30:00,113,0
2026-06-15 15:30:00,114,0
2026-06-15 15:30:00,115,0
2026-06-15 15:30:00,116,0
2026-06-15 15:30:00,117,0
2026-06-15 15:30:00,118,0
2026-06-15 15:30:00,119,0
2026-06-15 15:30:00,120,0
2026-06-15 15:30:00,121,0
2026-06-15 15:30:00,122,0
2026-06-15 15:30:00,123,0
2026-06-15 15:30:00,124,0
2026-06-15 15:30:00,125,85
2026-06-15 15:30:00,126,4.65271
2026-06-15 15:30:00,127,5.650635
2026-06-15 15:30:00,128,5.245972
2026-06-15 15:30:00,130,0
2026-06-15 15:30:00,131,0
2026-06-15 15:30:00,132,571
2026-06-15 15:30:00,133,163.383057
2026-06-15 15:30:00,134,96.002563
2026-06-15 15:30:00,135,9.683075
2026-06-15 15:30:00,136,9.700012
2026-06-15 15:30:00,137,1003.375366
2026-06-15 15:30:00,138,996.783325
2026-06-15 15:30:00,139,977.670532
2026-06-15 15:30:00,140,977.77002
2026-06-15 15:30:00,141,0
2026-06-15 15:30:00,142,959.845459
2026-06-15 15:30:00,143,0
2026-06-15 15:30:00,144,235.679886
2026-06-15 15:30:00,146,151.5
2026-06-15 15:30:00,147,151.5
2026-06-15 15:30:00,148,184
2026-06-15 15:30:00,149,8.109375
2026-06-15 15:30:00,150,26.654541
2026-06-15 15:30:00,151,15.400635
2026-06-15 15:30:00,152,53.384521
2026-06-15 15:30:00,153,31.840332
2026-06-15 15:30:00,154,30.667297
2026-06-15 15:30:00,155,38.792847
2026-06-15 15:30:00,156,100.354401
2026-06-15 15:30:00,157,110.167999
2026-06-15 15:30:00,158,3.486282
2026-06-15 15:30:00,159,34.719299
2026-06-15 15:30:00,160,9.109314
2026-06-15 15:30:00,161,0
2026-06-15 15:30:00,162,0
2026-06-15 15:30:00,163,0
2026-06-15 15:30:00,164,0
2026-06-15 15:30:00,165,0
2026-06-15 15:30:00,166,0
2026-06-15 15:30:00,167,12.656357
2026-06-15 15:30:00,168,157.61409
2026-06-15 15:30:00,169,80.032402
2026-06-15 15:30:00,170,0
2026-06-15 15:30:00,171,635.441162
2026-06-15 15:30:00,172,0
2026-06-15 15:30:00,173,0
2026-06-15 15:30:00,174,41.350098
2026-06-15 15:30:00,175,40.196533
2026-06-15 15:30:00,178,0
2026-06-15 15:30:00,179,0
2026-06-15 15:30:00,180,0
2026-06-15 15:30:00,181,0
2026-06-15 15:30:00,182,5.405426
2026-06-15 15:30:00,183,30.213928
2026-06-15 15:30:00,184,0
2026-06-15 15:30:00,185,0
2026-06-15 15:30:00,186,0
2026-06-15 15:30:00,187,21.965698
2026-06-15 15:30:00,188,26.581604
2026-06-15 15:30:00,189,15.936646
2026-06-15 15:30:00,190,325.238159
2026-06-15 15:30:00,191,0
2026-06-15 15:30:00,192,0
2026-06-15 15:30:00,193,0
2026-06-15 15:30:00,194,19.086273
2026-06-15 15:30:00,195,18.674271
2026-06-15 15:30:00,196,20.429077
2026-06-15 15:30:00,197,0
2026-06-15 15:30:00,198,0
2026-06-15 15:30:00,199,0
2026-06-15 15:30:00,200,0
2026-06-15 15:30:00,201,0
2026-06-15 15:30:00,202,0
2026-06-15 15:30:00,203,1001.378967
2026-06-15 15:30:00,204,1000
2026-06-15 15:30:00,205,0
2026-06-15 15:30:00,206,0
2026-06-15 15:30:00,207,0
2026-06-15 15:30:00,208,0
2026-06-15 15:30:00,209,0
2026-06-15 15:30:00,210,30.889984
2026-06-15 15:30:00,211,2.998962
2026-06-15 15:30:00,212,1410
2026-06-15 15:30:00,213,1412
2026-06-15 15:30:00,214,0
2026-06-15 15:30:00,215,363.5
2026-06-15 15:30:00,216,363.5
2026-06-15 15:30:00,217,367
2026-06-15 15:30:00,218,2.773161
2026-06-15 15:30:00,219,10.00981
2026-06-15 15:30:00,220,0.590141
2026-06-15 15:30:00,221,35
2026-06-15 15:30:00,222,26.480103
2026-06-15 15:30:00,223,26.184082
2026-06-15 15:30:00,224,0
2026-06-15 15:30:00,225,0
2026-06-15 15:30:00,226,0
2026-06-15 15:30:00,227,165
2026-06-15 15:30:00,228,95
2026-06-15 15:30:00,229,69.193207
2026-06-15 15:30:00,230,0
2026-06-15 15:30:00,231,73.235855
2026-06-15 15:30:00,232,73.948181
2026-06-15 15:30:00,233,75.659592
2026-06-15 15:30:00,234,149.050125
2026-06-15 15:30:00,235,0
2026-06-15 15:30:00,236,0
2026-06-15 15:30:00,237,0
2026-06-15 15:30:00,238,0
2026-06-15 15:30:00,239,0
2026-06-15 15:30:00,240,22.03064
2026-06-15 15:30:00,241,21.455383
2026-06-15 15:30:00,242,0.837708
2026-06-15 15:30:00,245,0
2026-06-15 15:30:00,246,0
2026-06-15 15:30:00,247,246.213242
2026-06-15 15:30:00,248,123.451492
2026-06-15 15:30:00,249,0
2026-06-15 15:30:00,250,0
2026-06-15 15:30:00,251,0
2026-06-15 15:30:00,254,66.044861
2026-06-15 15:30:00,255,59.905151
2026-06-15 15:30:00,256,99.004486
2026-06-15 15:30:00,257,0
2026-06-15 15:30:00,258,99.004486
2026-06-15 15:30:00,259,130
2026-06-15 15:30:00,260,0
2026-06-15 15:30:00,261,0
2026-06-15 15:30:00,262,149
2026-06-15 15:30:00,263,149.661224
2026-06-15 15:30:00,264,190.279449
2026-06-15 15:30:00,265,172.002319
2026-06-15 15:30:00,266,172.002319
2026-06-15 15:30:00,267,212
2026-06-15 15:30:00,268,235.881226
2026-06-15 15:30:00,269,102.298645
2026-06-15 15:30:00,270,177.611603
2026-06-15 15:30:00,271,109.709251
2026-06-15 15:30:00,272,316
2026-06-15 15:30:00,273,144
2026-06-15 15:30:00,274,264.293274
2026-06-15 15:30:00,275,136.434326
2026-06-15 15:30:00,276,276
2026-06-15 15:30:00,277,276
2026-06-15 15:30:00,278,288
2026-06-15 15:30:00,279,0
2026-06-15 15:30:00,280,0
2026-06-15 15:30:00,281,337.293915
2026-06-15 15:30:00,282,337.293915
2026-06-15 15:30:00,283,302.700104
2026-06-15 15:30:00,287,11.020844
2026-06-15 15:30:00,288,0.665915
2026-06-15 15:30:00,289,3.196356
2026-06-15 15:30:00,290,9.831769
2026-06-15 15:30:00,291,9.908445
2026-06-15 15:30:00,292,30.268066
2026-06-15 15:30:00,293,6.78418
2026-06-15 15:30:00,294,10.742737
2026-06-15 15:30:00,295,18.246704
2026-06-15 15:30:00,296,12.807861
2026-06-15 15:30:00,297,232.569336
2026-06-15 15:30:00,298,96.540909
2026-06-15 15:30:00,299,0
2026-06-15 15:30:00,300,0
2026-06-15 15:30:00,301,0
2026-06-15 15:30:00,302,41.323578
2026-06-15 15:30:00,303,0
2026-06-15 15:30:00,304,38.908813
2026-06-15 15:30:00,305,0
2026-06-15 15:30:00,306,0
2026-06-15 15:30:00,307,0
2026-06-15 15:30:00,308,137.540833
2026-06-15 15:30:00,309,73.238342
2026-06-15 15:30:00,310,28.131958
2026-06-15 15:30:00,311,38.798157
2026-06-15 15:30:00,312,0
2026-06-15 15:30:00,313,0
2026-06-15 15:30:00,314,0
2026-06-15 15:30:00,315,0
2026-06-15 15:30:00,316,28.925446
2026-06-15 15:30:00,317,30.832855
2026-06-15 15:30:00,318,100
2026-06-15 15:30:00,319,50
2026-06-15 15:30:00,320,26.132996
2026-06-15 15:30:00,321,31.901001
2026-06-15 15:30:00,322,0
2026-06-15 15:30:00,323,0
2026-06-15 15:30:00,324,0
2026-06-15 15:30:00,325,0
2026-06-15 15:30:00,326,106
2026-06-15 15:30:00,327,106
2026-06-15 15:30:00,328,132.5
2026-06-15 15:30:00,329,132.5
2026-06-15 15:30:00,330,148
2026-06-15 15:30:00,331,131
2026-06-15 15:30:00,332,355
2026-06-15 15:30:00,333,323.866669
2026-06-15 15:30:00,334,344
2026-06-15 15:30:00,335,44.080933
2026-06-15 15:30:00,336,44.134346
2026-06-15 15:30:00,337,35.161903
2026-06-15 15:30:00,338,0
2026-06-15 15:30:00,339,0
2026-06-15 15:30:00,340,0
2026-06-15 15:30:00,341,119.995728
2026-06-15 15:30:00,342,119.995728
2026-06-15 15:30:00,343,122
2026-06-15 15:30:00,344,119.995728
2026-06-15 15:30:00,345,119.995728
2026-06-15 15:30:00,346,122
2026-06-15 15:30:00,347,122
2026-06-15 15:30:00,348,122
2026-06-15 15:30:00,349,136
2026-06-15 15:30:00,350,122
2026-06-15 15:30:00,351,122
2026-06-15 15:30:00,352,136
2026-06-15 15:30:00,353,0
2026-06-15 15:30:00,354,0
2026-06-15 15:30:00,355,0
2026-06-15 15:30:00,356,0
2026-06-15 15:30:00,357,0
2026-06-15 15:30:00,358,0
2026-06-15 15:30:00,359,573.073547
2026-06-15 15:30:00,360,757
2026-06-15 15:30:00,361,1.626144
2026-06-15 15:30:00,362,2.933563
2026-06-15 15:30:00,363,4.51442
2026-06-15 15:30:00,364,35.668762
2026-06-15 15:30:00,365,0
2026-06-15 15:30:00,366,4.610054
2026-06-15 15:30:00,367,669.583862
2026-06-15 15:30:00,368,819
2026-06-15 15:30:00,369,0
2026-06-15 15:30:00,370,0
2026-06-15 15:30:00,371,0
2026-06-15 15:30:00,372,0
2026-06-15 15:30:00,373,0
2026-06-15 15:30:00,374,0
2026-06-15 15:30:00,375,0
2026-06-15 15:30:00,376,0
2026-06-15 15:30:00,377,112.015747
2026-06-15 15:30:00,378,0
2026-06-15 15:30:00,380,100
2026-06-15 15:30:00,381,95.143768
2026-06-15 15:30:00,382,0
2026-06-15 15:30:00,383,123.366501
2026-06-15 15:30:00,384,0
2026-06-15 15:30:00,385,0
2026-06-15 15:30:00,386,0
2026-06-15 15:30:00,387,0
2026-06-15 15:30:00,388,13.101562
2026-06-15 15:30:00,389,10.171875
2026-06-15 15:30:00,390,15.679688
2026-06-15 15:30:00,391,9.773438
2026-06-15 15:30:00,392,24
2026-06-15 15:30:00,393,24
2026-06-15 15:30:00,394,0
2026-06-15 15:30:00,395,0
2026-06-15 15:30:00,396,0
2026-06-15 15:30:00,397,0
2026-06-15 15:30:00,398,0
2026-06-15 15:30:00,399,0
2026-06-15 15:30:00,400,0
2026-06-15 15:30:00,401,0
2026-06-15 15:30:00,402,0
2026-06-15 15:30:00,403,0
2026-06-15 15:30:00,404,0
2026-06-15 15:30:00,405,0
2026-06-15 15:30:00,406,0
2026-06-15 15:30:00,407,0
2026-06-15 15:30:00,408,21.5
2026-06-15 15:30:00,409,11
2026-06-15 15:30:00,410,20
2026-06-15 15:30:00,411,20
2026-06-15 15:30:00,412,0
2026-06-15 15:30:00,413,4.238876
2026-06-15 15:30:00,414,0
2026-06-15 15:30:00,415,692.165833
2026-06-15 15:30:00,416,378.487396
2026-06-15 15:30:00,417,379.159668
2026-06-15 15:30:00,418,364.062378
2026-06-15 15:30:00,419,716.826904
2026-06-15 15:30:00,420,716.826904
2026-06-15 15:30:00,421,764.007935
2026-06-15 15:30:00,422,100.459351
2026-06-15 15:30:00,423,0
2026-06-15 15:30:00,424,67.904427
2026-06-15 15:30:00,425,68.371925
2026-06-15 15:30:00,426,75.73391
2026-06-15 15:30:00,427,61.886627
2026-06-15 15:30:00,428,4.525452
2026-06-15 15:30:00,429,4.904373
2026-06-15 15:30:00,430,7.965302
2026-06-15 15:30:00,431,113.150208
2026-06-15 15:30:00,432,0
2026-06-15 15:30:00,433,0
2026-06-15 15:30:00,434,0
2026-06-15 15:30:00,435,18.001709
2026-06-15 15:30:00,436,16
2026-06-15 15:30:00,437,115
2026-06-15 15:30:00,438,115
2026-06-15 15:30:00,439,186
2026-06-15 15:30:00,440,115
2026-06-15 15:30:00,441,115
2026-06-15 15:30:00,442,186
2026-06-15 15:30:00,443,119
2026-06-15 15:30:00,444,119
2026-06-15 15:30:00,445,112
2026-06-15 15:30:00,446,187.896362
2026-06-15 15:30:00,447,187.896362
2026-06-15 15:30:00,448,204
2026-06-15 15:30:00,449,187.896362
2026-06-15 15:30:00,450,187.896362
2026-06-15 15:30:00,451,204
2026-06-15 15:30:00,452,190
2026-06-15 15:30:00,453,190
2026-06-15 15:30:00,454,190
2026-06-15 15:30:00,455,0
2026-06-15 15:30:00,456,0
2026-06-15 15:30:00,457,12.212402
2026-06-15 15:30:00,458,2.783752
2026-06-15 15:30:00,459,0
2026-06-15 15:30:00,460,26.580078
2026-06-15 15:30:00,461,3.204346
2026-06-15 15:30:00,462,0
2026-06-15 15:30:00,463,0
2026-06-15 15:30:00,464,13.95813
2026-06-15 15:30:00,465,984.893616
2026-06-15 15:30:00,466,0
2026-06-15 15:30:00,467,967.485352
2026-06-15 15:30:00,468,0
2026-06-15 15:30:00,470,989.568848
2026-06-15 15:30:00,471,989.568848
2026-06-15 15:30:00,472,0
2026-06-15 15:30:00,473,0
2026-06-15 15:30:00,474,52.492676
2026-06-15 15:30:00,475,43.715698
2026-06-15 15:30:00,476,7.339783
2026-06-15 15:30:00,477,0
2026-06-15 15:30:00,478,0
2026-06-15 15:30:00,479,1413.919189
2026-06-15 15:30:00,480,1418.62439
2026-06-15 15:30:00,481,234.49231
2026-06-15 15:30:00,482,120.062851
2026-06-15 15:30:00,570,0
2026-06-15 15:30:00,571,0
2026-06-15 15:30:00,572,0
2026-06-15 15:30:00,573,0
2026-06-15 15:30:00,574,0
2026-06-15 15:30:00,575,0
2026-06-15 15:30:00,576,0
2026-06-15 15:30:00,577,0
2026-06-15 15:30:00,578,0
2026-06-15 15:30:00,579,0
2026-06-15 15:30:00,580,0
2026-06-15 15:30:00,581,0
2026-06-15 15:30:00,582,0
2026-06-15 15:30:00,583,0
2026-06-15 15:30:00,584,0
2026-06-15 15:30:00,585,0
2026-06-15 15:30:00,586,0
2026-06-15 15:30:00,587,0
2026-06-15 15:30:00,588,0
2026-06-15 15:30:00,589,0
2026-06-15 15:30:00,590,0
2026-06-15 15:30:00,591,0
2026-06-15 15:30:00,592,0
2026-06-15 15:30:00,593,0
2026-06-15 15:30:00,594,0
2026-06-15 15:30:00,595,0
2026-06-15 15:30:00,596,0
2026-06-15 15:30:00,597,0
2026-06-15 15:30:00,598,0
2026-06-15 15:30:00,599,0
2026-06-15 15:30:00,600,0
2026-06-15 15:30:00,601,0
2026-06-15 15:30:00,602,0
2026-06-15 15:30:00,603,0
2026-06-15 15:35:00,2,50
2026-06-15 15:35:00,3,0
2026-06-15 15:35:00,4,0
2026-06-15 15:35:00,5,310.309509
2026-06-15 15:35:00,6,76.393372
2026-06-15 15:35:00,7,357.306885
2026-06-15 15:35:00,8,324.552551
2026-06-15 15:35:00,9,482.887634
2026-06-15 15:35:00,10,373.711426
2026-06-15 15:35:00,11,349.891846
2026-06-15 15:35:00,13,73.555878
2026-06-15 15:35:00,14,196.595551
2026-06-15 15:35:00,15,339.737885
2026-06-15 15:35:00,16,149.111938
2026-06-15 15:35:00,17,396.400696
2026-06-15 15:35:00,18,51.809326
2026-06-15 15:35:00,19,3.580963
2026-06-15 15:35:00,20,0
2026-06-15 15:35:00,21,470.20166
2026-06-15 15:35:00,22,107.445007
2026-06-15 15:35:00,23,211.268921
2026-06-15 15:35:00,24,114.361267
2026-06-15 15:35:00,27,0
2026-06-15 15:35:00,28,0
2026-06-15 15:35:00,29,0
2026-06-15 15:35:00,31,992.967285
2026-06-15 15:35:00,32,998.181824
2026-06-15 15:35:00,33,8.365723
2026-06-15 15:35:00,35,174.983124
2026-06-15 15:35:00,36,94.599014
2026-06-15 15:35:00,37,0
2026-06-15 15:35:00,38,349.751587
2026-06-15 15:35:00,39,0
2026-06-15 15:35:00,40,350.014526
2026-06-15 15:35:00,41,354.423828
2026-06-15 15:35:00,42,362.801147
2026-06-15 15:35:00,43,0
2026-06-15 15:35:00,44,0
2026-06-15 15:35:00,45,0
2026-06-15 15:35:00,46,0
2026-06-15 15:35:00,47,0
2026-06-15 15:35:00,48,0
2026-06-15 15:35:00,49,0
2026-06-15 15:35:00,50,0
2026-06-15 15:35:00,51,0
2026-06-15 15:35:00,52,350.014526
2026-06-15 15:35:00,53,350.014526
2026-06-15 15:35:00,54,349.989685
2026-06-15 15:35:00,55,0
2026-06-15 15:35:00,56,0
2026-06-15 15:35:00,57,0
2026-06-15 15:35:00,58,357.403809
2026-06-15 15:35:00,59,340.492737
2026-06-15 15:35:00,60,894.655029
2026-06-15 15:35:00,61,850.013062
2026-06-15 15:35:00,62,0
2026-06-15 15:35:00,63,3.508373
2026-06-15 15:35:00,64,0
2026-06-15 15:35:00,65,0
2026-06-15 15:35:00,66,0
2026-06-15 15:35:00,67,0
2026-06-15 15:35:00,68,0
2026-06-15 15:35:00,69,365.896118
2026-06-15 15:35:00,70,181.046814
2026-06-15 15:35:00,71,0
2026-06-15 15:35:00,72,0
2026-06-15 15:35:00,73,0
2026-06-15 15:35:00,74,0
2026-06-15 15:35:00,75,0
2026-06-15 15:35:00,76,86.797119
2026-06-15 15:35:00,77,0
2026-06-15 15:35:00,78,357.2229
2026-06-15 15:35:00,81,73.232178
2026-06-15 15:35:00,82,133.933533
2026-06-15 15:35:00,83,347.603027
2026-06-15 15:35:00,84,0
2026-06-15 15:35:00,85,952
2026-06-15 15:35:00,86,709.994812
2026-06-15 15:35:00,87,0
2026-06-15 15:35:00,88,0
2026-06-15 15:35:00,89,29.896088
2026-06-15 15:35:00,90,0
2026-06-15 15:35:00,91,74.331039
2026-06-15 15:35:00,92,47.050293
2026-06-15 15:35:00,93,15.026123
2026-06-15 15:35:00,94,185.983154
2026-06-15 15:35:00,95,87.420898
2026-06-15 15:35:00,96,3.03653
2026-06-15 15:35:00,97,135.513184
2026-06-15 15:35:00,98,23.522461
2026-06-15 15:35:00,99,62.693573
2026-06-15 15:35:00,100,0.759003
2026-06-15 15:35:00,101,10.972015
2026-06-15 15:35:00,102,2.5737
2026-06-15 15:35:00,103,739.045166
2026-06-15 15:35:00,104,96.96875
2026-06-15 15:35:00,105,0
2026-06-15 15:35:00,106,0
2026-06-15 15:35:00,107,211.142914
2026-06-15 15:35:00,108,88.374268
2026-06-15 15:35:00,109,0
2026-06-15 15:35:00,110,0
2026-06-15 15:35:00,111,0
2026-06-15 15:35:00,112,0
2026-06-15 15:35:00,113,0
2026-06-15 15:35:00,114,0
2026-06-15 15:35:00,115,0
2026-06-15 15:35:00,116,0
2026-06-15 15:35:00,117,0
2026-06-15 15:35:00,118,0
2026-06-15 15:35:00,119,0
2026-06-15 15:35:00,120,0
2026-06-15 15:35:00,121,0
2026-06-15 15:35:00,122,0
2026-06-15 15:35:00,123,0
2026-06-15 15:35:00,124,0
2026-06-15 15:35:00,125,85
2026-06-15 15:35:00,126,4.65271
2026-06-15 15:35:00,127,5.650635
2026-06-15 15:35:00,128,5.245972
2026-06-15 15:35:00,130,0
2026-06-15 15:35:00,131,0
2026-06-15 15:35:00,132,571
2026-06-15 15:35:00,133,163.600952
2026-06-15 15:35:00,134,96.079468
2026-06-15 15:35:00,135,9.651031
2026-06-15 15:35:00,136,9.692917
2026-06-15 15:35:00,137,1001.9104
2026-06-15 15:35:00,138,996.783325
2026-06-15 15:35:00,139,978.333679
2026-06-15 15:35:00,140,977.77002
2026-06-15 15:35:00,141,0
2026-06-15 15:35:00,142,961.114136
2026-06-15 15:35:00,143,0
2026-06-15 15:35:00,144,253.624802
2026-06-15 15:35:00,146,138.875
2026-06-15 15:35:00,147,149.073135
2026-06-15 15:35:00,148,169.855881
2026-06-15 15:35:00,149,8.109375
2026-06-15 15:35:00,150,26.654541
2026-06-15 15:35:00,151,15.400635
2026-06-15 15:35:00,152,56.617554
2026-06-15 15:35:00,153,47.013763
2026-06-15 15:35:00,154,32.326721
2026-06-15 15:35:00,155,39.460449
2026-06-15 15:35:00,156,100.354401
2026-06-15 15:35:00,157,110.167999
2026-06-15 15:35:00,158,5.748077
2026-06-15 15:35:00,159,34.253517
2026-06-15 15:35:00,160,9.440826
2026-06-15 15:35:00,161,0
2026-06-15 15:35:00,162,0
2026-06-15 15:35:00,163,0
2026-06-15 15:35:00,164,0
2026-06-15 15:35:00,165,0
2026-06-15 15:35:00,166,0
2026-06-15 15:35:00,167,12.703926
2026-06-15 15:35:00,168,157.516205
2026-06-15 15:35:00,169,79.976234
2026-06-15 15:35:00,170,0
2026-06-15 15:35:00,171,635.441162
2026-06-15 15:35:00,172,0
2026-06-15 15:35:00,173,0
2026-06-15 15:35:00,174,41.350098
2026-06-15 15:35:00,175,40.196533
2026-06-15 15:35:00,178,0
2026-06-15 15:35:00,179,0
2026-06-15 15:35:00,180,0
2026-06-15 15:35:00,181,0
2026-06-15 15:35:00,182,5.405426
2026-06-15 15:35:00,183,30.213928
2026-06-15 15:35:00,184,0
2026-06-15 15:35:00,185,0
2026-06-15 15:35:00,186,0
2026-06-15 15:35:00,187,22.347168
2026-06-15 15:35:00,188,26.44812
2026-06-15 15:35:00,189,15.936646
2026-06-15 15:35:00,190,325.238159
2026-06-15 15:35:00,191,0
2026-06-15 15:35:00,192,0
2026-06-15 15:35:00,193,0
2026-06-15 15:35:00,194,19.57457
2026-06-15 15:35:00,195,18.948944
2026-06-15 15:35:00,196,21.047089
2026-06-15 15:35:00,197,0
2026-06-15 15:35:00,198,0
2026-06-15 15:35:00,199,0
2026-06-15 15:35:00,200,0
2026-06-15 15:35:00,201,0
2026-06-15 15:35:00,202,0
2026-06-15 15:35:00,203,1002.555359
2026-06-15 15:35:00,204,1000
2026-06-15 15:35:00,205,0
2026-06-15 15:35:00,206,0
2026-06-15 15:35:00,207,0
2026-06-15 15:35:00,208,0
2026-06-15 15:35:00,209,0
2026-06-15 15:35:00,210,30.468811
2026-06-15 15:35:00,211,2.998962
2026-06-15 15:35:00,212,1410
2026-06-15 15:35:00,213,1412
2026-06-15 15:35:00,214,0
2026-06-15 15:35:00,215,363.5
2026-06-15 15:35:00,216,363.5
2026-06-15 15:35:00,217,367
2026-06-15 15:35:00,218,2.773161
2026-06-15 15:35:00,219,10.00981
2026-06-15 15:35:00,220,0.590141
2026-06-15 15:35:00,221,35
2026-06-15 15:35:00,222,26.480103
2026-06-15 15:35:00,223,26.184082
2026-06-15 15:35:00,224,0
2026-06-15 15:35:00,225,0
2026-06-15 15:35:00,226,0
2026-06-15 15:35:00,227,165
2026-06-15 15:35:00,228,95
2026-06-15 15:35:00,229,68.897186
2026-06-15 15:35:00,230,0
2026-06-15 15:35:00,231,73.550385
2026-06-15 15:35:00,232,74.003693
2026-06-15 15:35:00,233,75.520844
2026-06-15 15:35:00,234,149.105637
2026-06-15 15:35:00,235,0
2026-06-15 15:35:00,236,0
2026-06-15 15:35:00,237,0
2026-06-15 15:35:00,238,0
2026-06-15 15:35:00,239,0
2026-06-15 15:35:00,240,21.943665
2026-06-15 15:35:00,241,21.206665
2026-06-15 15:35:00,242,0.837708
2026-06-15 15:35:00,245,0
2026-06-15 15:35:00,246,0
2026-06-15 15:35:00,247,214.967987
2026-06-15 15:35:00,248,107.595695
2026-06-15 15:35:00,249,0
2026-06-15 15:35:00,250,0
2026-06-15 15:35:00,251,0
2026-06-15 15:35:00,254,66.429382
2026-06-15 15:35:00,255,60.289673
2026-06-15 15:35:00,256,99.004486
2026-06-15 15:35:00,257,0
2026-06-15 15:35:00,258,99.004486
2026-06-15 15:35:00,259,130
2026-06-15 15:35:00,260,0
2026-06-15 15:35:00,261,0
2026-06-15 15:35:00,262,149
2026-06-15 15:35:00,263,149
2026-06-15 15:35:00,264,190
2026-06-15 15:35:00,265,172.002319
2026-06-15 15:35:00,266,172.002319
2026-06-15 15:35:00,267,212
2026-06-15 15:35:00,268,236.094849
2026-06-15 15:35:00,269,108.643433
2026-06-15 15:35:00,270,140.511414
2026-06-15 15:35:00,271,90.454056
2026-06-15 15:35:00,272,316
2026-06-15 15:35:00,273,144
2026-06-15 15:35:00,274,244.650253
2026-06-15 15:35:00,275,133.609833
2026-06-15 15:35:00,276,276
2026-06-15 15:35:00,277,276
2026-06-15 15:35:00,278,288
2026-06-15 15:35:00,279,0
2026-06-15 15:35:00,280,0
2026-06-15 15:35:00,281,311.935028
2026-06-15 15:35:00,282,311.935028
2026-06-15 15:35:00,283,287.757751
2026-06-15 15:35:00,287,11.024506
2026-06-15 15:35:00,288,0.665915
2026-06-15 15:35:00,289,3.182013
2026-06-15 15:35:00,290,9.834516
2026-06-15 15:35:00,291,9.884184
2026-06-15 15:35:00,292,30.268066
2026-06-15 15:35:00,293,6.78418
2026-06-15 15:35:00,294,10.742737
2026-06-15 15:35:00,295,18.246704
2026-06-15 15:35:00,296,12.807861
2026-06-15 15:35:00,297,239.481812
2026-06-15 15:35:00,298,96.816483
2026-06-15 15:35:00,299,0
2026-06-15 15:35:00,300,0
2026-06-15 15:35:00,301,0
2026-06-15 15:35:00,302,41.260651
2026-06-15 15:35:00,303,0
2026-06-15 15:35:00,304,38.897369
2026-06-15 15:35:00,305,0
2026-06-15 15:35:00,306,0
2026-06-15 15:35:00,307,0
2026-06-15 15:35:00,308,137.098328
2026-06-15 15:35:00,309,72.795807
2026-06-15 15:35:00,310,29.00174
2026-06-15 15:35:00,311,38.782898
2026-06-15 15:35:00,312,0
2026-06-15 15:35:00,313,0
2026-06-15 15:35:00,314,0
2026-06-15 15:35:00,315,0
2026-06-15 15:35:00,316,28.925446
2026-06-15 15:35:00,317,31.275391
2026-06-15 15:35:00,318,100
2026-06-15 15:35:00,319,50
2026-06-15 15:35:00,320,25.690491
2026-06-15 15:35:00,321,32.328247
2026-06-15 15:35:00,322,0
2026-06-15 15:35:00,323,0
2026-06-15 15:35:00,324,0
2026-06-15 15:35:00,325,0
2026-06-15 15:35:00,326,106
2026-06-15 15:35:00,327,106
2026-06-15 15:35:00,328,132.5
2026-06-15 15:35:00,329,132.5
2026-06-15 15:35:00,330,148
2026-06-15 15:35:00,331,131
2026-06-15 15:35:00,332,355
2026-06-15 15:35:00,333,289.700256
2026-06-15 15:35:00,334,344
2026-06-15 15:35:00,335,43.188271
2026-06-15 15:35:00,336,42.799156
2026-06-15 15:35:00,337,36.039307
2026-06-15 15:35:00,338,0
2026-06-15 15:35:00,339,0
2026-06-15 15:35:00,340,0
2026-06-15 15:35:00,341,119.995728
2026-06-15 15:35:00,342,119.995728
2026-06-15 15:35:00,343,122
2026-06-15 15:35:00,344,119.995728
2026-06-15 15:35:00,345,119.995728
2026-06-15 15:35:00,346,122
2026-06-15 15:35:00,347,122
2026-06-15 15:35:00,348,122
2026-06-15 15:35:00,349,136
2026-06-15 15:35:00,350,122
2026-06-15 15:35:00,351,122
2026-06-15 15:35:00,352,136
2026-06-15 15:35:00,353,0
2026-06-15 15:35:00,354,0
2026-06-15 15:35:00,355,0
2026-06-15 15:35:00,356,0
2026-06-15 15:35:00,357,0
2026-06-15 15:35:00,358,0
2026-06-15 15:35:00,359,573.073547
2026-06-15 15:35:00,360,757
2026-06-15 15:35:00,361,1.626144
2026-06-15 15:35:00,362,2.933563
2026-06-15 15:35:00,363,4.51442
2026-06-15 15:35:00,364,35.764465
2026-06-15 15:35:00,365,0
2026-06-15 15:35:00,366,4.610054
2026-06-15 15:35:00,367,664.608887
2026-06-15 15:35:00,368,819
2026-06-15 15:35:00,369,0
2026-06-15 15:35:00,370,0
2026-06-15 15:35:00,371,0
2026-06-15 15:35:00,372,0
2026-06-15 15:35:00,373,0
2026-06-15 15:35:00,374,0
2026-06-15 15:35:00,375,0
2026-06-15 15:35:00,376,0
2026-06-15 15:35:00,377,114.872269
2026-06-15 15:35:00,378,0
2026-06-15 15:35:00,380,100
2026-06-15 15:35:00,381,95.143768
2026-06-15 15:35:00,382,0
2026-06-15 15:35:00,383,129.924164
2026-06-15 15:35:00,384,0
2026-06-15 15:35:00,385,0
2026-06-15 15:35:00,386,0
2026-06-15 15:35:00,387,0
2026-06-15 15:35:00,388,13.101562
2026-06-15 15:35:00,389,10.171875
2026-06-15 15:35:00,390,15.679688
2026-06-15 15:35:00,391,9.773438
2026-06-15 15:35:00,392,24
2026-06-15 15:35:00,393,24
2026-06-15 15:35:00,394,0
2026-06-15 15:35:00,395,0
2026-06-15 15:35:00,396,0
2026-06-15 15:35:00,397,0
2026-06-15 15:35:00,398,0
2026-06-15 15:35:00,399,0
2026-06-15 15:35:00,400,0
2026-06-15 15:35:00,401,0
2026-06-15 15:35:00,402,0
2026-06-15 15:35:00,403,0
2026-06-15 15:35:00,404,0
2026-06-15 15:35:00,405,0
2026-06-15 15:35:00,406,0
2026-06-15 15:35:00,407,0
2026-06-15 15:35:00,408,21.5
2026-06-15 15:35:00,409,11
2026-06-15 15:35:00,410,20
2026-06-15 15:35:00,411,20
2026-06-15 15:35:00,412,0
2026-06-15 15:35:00,413,4.238876
2026-06-15 15:35:00,414,0
2026-06-15 15:35:00,415,716.42804
2026-06-15 15:35:00,416,378.487396
2026-06-15 15:35:00,417,379.159668
2026-06-15 15:35:00,418,329.667969
2026-06-15 15:35:00,419,716.826904
2026-06-15 15:35:00,420,716.826904
2026-06-15 15:35:00,421,764.007935
2026-06-15 15:35:00,422,100.459351
2026-06-15 15:35:00,423,0
2026-06-15 15:35:00,424,57.732491
2026-06-15 15:35:00,425,55.828026
2026-06-15 15:35:00,426,57.205933
2026-06-15 15:35:00,427,53.310242
2026-06-15 15:35:00,428,4.525452
2026-06-15 15:35:00,429,4.904373
2026-06-15 15:35:00,430,7.965302
2026-06-15 15:35:00,431,113.445007
2026-06-15 15:35:00,432,0
2026-06-15 15:35:00,433,0
2026-06-15 15:35:00,434,0
2026-06-15 15:35:00,435,18.001709
2026-06-15 15:35:00,436,16
2026-06-15 15:35:00,437,115
2026-06-15 15:35:00,438,115
2026-06-15 15:35:00,439,186
2026-06-15 15:35:00,440,115
2026-06-15 15:35:00,441,115
2026-06-15 15:35:00,442,186
2026-06-15 15:35:00,443,119
2026-06-15 15:35:00,444,119
2026-06-15 15:35:00,445,112
2026-06-15 15:35:00,446,187.896362
2026-06-15 15:35:00,447,187.896362
2026-06-15 15:35:00,448,204
2026-06-15 15:35:00,449,187.896362
2026-06-15 15:35:00,450,187.896362
2026-06-15 15:35:00,451,204
2026-06-15 15:35:00,452,190
2026-06-15 15:35:00,453,190
2026-06-15 15:35:00,454,190
2026-06-15 15:35:00,455,0
2026-06-15 15:35:00,456,0
2026-06-15 15:35:00,457,12.212402
2026-06-15 15:35:00,458,2.783752
2026-06-15 15:35:00,459,0
2026-06-15 15:35:00,460,26.580078
2026-06-15 15:35:00,461,3.204346
2026-06-15 15:35:00,462,0
2026-06-15 15:35:00,463,0
2026-06-15 15:35:00,464,13.95813
2026-06-15 15:35:00,465,984.893616
2026-06-15 15:35:00,466,0
2026-06-15 15:35:00,467,967.924805
2026-06-15 15:35:00,468,0
2026-06-15 15:35:00,470,989.568848
2026-06-15 15:35:00,471,979.131348
2026-06-15 15:35:00,472,0
2026-06-15 15:35:00,473,0
2026-06-15 15:35:00,474,52.492676
2026-06-15 15:35:00,475,43.715698
2026-06-15 15:35:00,476,7.339783
2026-06-15 15:35:00,477,0
2026-06-15 15:35:00,478,0
2026-06-15 15:35:00,479,1414.801392
2026-06-15 15:35:00,480,1419.653687
2026-06-15 15:35:00,481,320.339691
2026-06-15 15:35:00,482,131.022095
2026-06-15 15:35:00,570,0
2026-06-15 15:35:00,571,0
2026-06-15 15:35:00,572,0
2026-06-15 15:35:00,573,0
2026-06-15 15:35:00,574,0
2026-06-15 15:35:00,575,0
2026-06-15 15:35:00,576,0
2026-06-15 15:35:00,577,0
2026-06-15 15:35:00,578,0
2026-06-15 15:35:00,579,0
2026-06-15 15:35:00,580,0
2026-06-15 15:35:00,581,0
2026-06-15 15:35:00,582,0
2026-06-15 15:35:00,583,0
2026-06-15 15:35:00,584,0
2026-06-15 15:35:00,585,0
2026-06-15 15:35:00,586,0
2026-06-15 15:35:00,587,0
2026-06-15 15:35:00,588,0
2026-06-15 15:35:00,589,0
2026-06-15 15:35:00,590,0
2026-06-15 15:35:00,591,0
2026-06-15 15:35:00,592,0
2026-06-15 15:35:00,593,0
2026-06-15 15:35:00,594,0
2026-06-15 15:35:00,595,0
2026-06-15 15:35:00,596,0
2026-06-15 15:35:00,597,0
2026-06-15 15:35:00,598,0
2026-06-15 15:35:00,599,0
2026-06-15 15:35:00,600,0
2026-06-15 15:35:00,601,0
2026-06-15 15:35:00,602,0
2026-06-15 15:35:00,603,0
2026-06-15 15:40:00,2,50
2026-06-15 15:40:00,3,0
2026-06-15 15:40:00,4,0
2026-06-15 15:40:00,5,322.83905
2026-06-15 15:40:00,6,76.393372
2026-06-15 15:40:00,7,376.527405
2026-06-15 15:40:00,8,334.133972
2026-06-15 15:40:00,9,480.076294
2026-06-15 15:40:00,10,385.659424
2026-06-15 15:40:00,11,371.361572
2026-06-15 15:40:00,13,73.555878
2026-06-15 15:40:00,14,196.595551
2026-06-15 15:40:00,15,369.516296
2026-06-15 15:40:00,16,165.614807
2026-06-15 15:40:00,17,424.64978
2026-06-15 15:40:00,18,51.809326
2026-06-15 15:40:00,19,3.869934
2026-06-15 15:40:00,20,0
2026-06-15 15:40:00,21,472.948364
2026-06-15 15:40:00,22,107.445007
2026-06-15 15:40:00,23,211.268921
2026-06-15 15:40:00,24,114.361267
2026-06-15 15:40:00,27,0
2026-06-15 15:40:00,28,0
2026-06-15 15:40:00,29,0
2026-06-15 15:40:00,31,994.027832
2026-06-15 15:40:00,32,1000.30304
2026-06-15 15:40:00,33,5.289429
2026-06-15 15:40:00,35,174.983124
2026-06-15 15:40:00,36,94.599014
2026-06-15 15:40:00,37,0
2026-06-15 15:40:00,38,349.989685
2026-06-15 15:40:00,39,0
2026-06-15 15:40:00,40,350.014526
2026-06-15 15:40:00,41,365.016235
2026-06-15 15:40:00,42,365.016235
2026-06-15 15:40:00,43,0
2026-06-15 15:40:00,44,0
2026-06-15 15:40:00,45,0
2026-06-15 15:40:00,46,0
2026-06-15 15:40:00,47,0
2026-06-15 15:40:00,48,0
2026-06-15 15:40:00,49,0
2026-06-15 15:40:00,50,0
2026-06-15 15:40:00,51,0
2026-06-15 15:40:00,52,350.014526
2026-06-15 15:40:00,53,350.014526
2026-06-15 15:40:00,54,349.989685
2026-06-15 15:40:00,55,0
2026-06-15 15:40:00,56,0
2026-06-15 15:40:00,57,0
2026-06-15 15:40:00,58,364.445923
2026-06-15 15:40:00,59,340.492737
2026-06-15 15:40:00,60,894.142212
2026-06-15 15:40:00,61,850.013062
2026-06-15 15:40:00,62,0
2026-06-15 15:40:00,63,3.508373
2026-06-15 15:40:00,64,0
2026-06-15 15:40:00,65,0
2026-06-15 15:40:00,66,0
2026-06-15 15:40:00,67,0
2026-06-15 15:40:00,68,0
2026-06-15 15:40:00,69,368.11792
2026-06-15 15:40:00,70,181.388611
2026-06-15 15:40:00,71,0
2026-06-15 15:40:00,72,0
2026-06-15 15:40:00,73,0
2026-06-15 15:40:00,74,0
2026-06-15 15:40:00,75,0
2026-06-15 15:40:00,76,86.797119
2026-06-15 15:40:00,77,0
2026-06-15 15:40:00,78,374.400818
2026-06-15 15:40:00,81,73.232178
2026-06-15 15:40:00,82,144.431885
2026-06-15 15:40:00,83,359.688232
2026-06-15 15:40:00,84,0
2026-06-15 15:40:00,85,952
2026-06-15 15:40:00,86,709.994812
2026-06-15 15:40:00,87,0
2026-06-15 15:40:00,88,0
2026-06-15 15:40:00,89,34.656982
2026-06-15 15:40:00,90,0
2026-06-15 15:40:00,91,93.374588
2026-06-15 15:40:00,92,47.187744
2026-06-15 15:40:00,93,15.026123
2026-06-15 15:40:00,94,185.303345
2026-06-15 15:40:00,95,83.685425
2026-06-15 15:40:00,96,3.03653
2026-06-15 15:40:00,97,145.163116
2026-06-15 15:40:00,98,23.522461
2026-06-15 15:40:00,99,66.767792
2026-06-15 15:40:00,100,0.759003
2026-06-15 15:40:00,101,11.049835
2026-06-15 15:40:00,102,2.5737
2026-06-15 15:40:00,103,714.093689
2026-06-15 15:40:00,104,96.96875
2026-06-15 15:40:00,105,0
2026-06-15 15:40:00,106,0
2026-06-15 15:40:00,107,211.185638
2026-06-15 15:40:00,108,103.926514
2026-06-15 15:40:00,109,0
2026-06-15 15:40:00,110,0
2026-06-15 15:40:00,111,0
2026-06-15 15:40:00,112,0
2026-06-15 15:40:00,113,0
2026-06-15 15:40:00,114,0
2026-06-15 15:40:00,115,0
2026-06-15 15:40:00,116,0
2026-06-15 15:40:00,117,0
2026-06-15 15:40:00,118,0
2026-06-15 15:40:00,119,0
2026-06-15 15:40:00,120,0
2026-06-15 15:40:00,121,0
2026-06-15 15:40:00,122,0
2026-06-15 15:40:00,123,0
2026-06-15 15:40:00,124,0
2026-06-15 15:40:00,125,85
2026-06-15 15:40:00,126,4.65271
2026-06-15 15:40:00,127,5.650635
2026-06-15 15:40:00,128,5.245972
2026-06-15 15:40:00,130,0
2026-06-15 15:40:00,131,0
2026-06-15 15:40:00,132,571
2026-06-15 15:40:00,133,163.2164
2026-06-15 15:40:00,134,96.047424
2026-06-15 15:40:00,135,9.68399
2026-06-15 15:40:00,136,9.72702
2026-06-15 15:40:00,137,998.980713
2026-06-15 15:40:00,138,993.853516
2026-06-15 15:40:00,139,978.996765
2026-06-15 15:40:00,140,977.77002
2026-06-15 15:40:00,141,0
2026-06-15 15:40:00,142,958.576782
2026-06-15 15:40:00,143,0
2026-06-15 15:40:00,144,274.087463
2026-06-15 15:40:00,146,151.5
2026-06-15 15:40:00,147,151.5
2026-06-15 15:40:00,148,184
2026-06-15 15:40:00,149,8.109375
2026-06-15 15:40:00,150,26.654541
2026-06-15 15:40:00,151,15.400635
2026-06-15 15:40:00,152,58.877838
2026-06-15 15:40:00,153,63.846619
2026-06-15 15:40:00,154,34.072021
2026-06-15 15:40:00,155,40.17572
2026-06-15 15:40:00,156,100.354401
2026-06-15 15:40:00,157,110.167999
2026-06-15 15:40:00,158,8.144165
2026-06-15 15:40:00,159,34.74868
2026-06-15 15:40:00,160,9.74295
2026-06-15 15:40:00,161,0
2026-06-15 15:40:00,162,0
2026-06-15 15:40:00,163,0
2026-06-15 15:40:00,164,0
2026-06-15 15:40:00,165,0
2026-06-15 15:40:00,166,0
2026-06-15 15:40:00,167,12.824677
2026-06-15 15:40:00,168,179.568588
2026-06-15 15:40:00,169,92.631844
2026-06-15 15:40:00,170,0
2026-06-15 15:40:00,171,635.441162
2026-06-15 15:40:00,172,0
2026-06-15 15:40:00,173,0
2026-06-15 15:40:00,174,41.350098
2026-06-15 15:40:00,175,40.196533
2026-06-15 15:40:00,178,0
2026-06-15 15:40:00,179,0
2026-06-15 15:40:00,180,0
2026-06-15 15:40:00,181,0
2026-06-15 15:40:00,182,5.405426
2026-06-15 15:40:00,183,30.213928
2026-06-15 15:40:00,184,0
2026-06-15 15:40:00,185,0
2026-06-15 15:40:00,186,0
2026-06-15 15:40:00,187,76.002563
2026-06-15 15:40:00,188,80.275146
2026-06-15 15:40:00,189,15.936646
2026-06-15 15:40:00,190,307.511932
2026-06-15 15:40:00,191,0
2026-06-15 15:40:00,192,0
2026-06-15 15:40:00,193,0
2026-06-15 15:40:00,194,19.12442
2026-06-15 15:40:00,195,18.735321
2026-06-15 15:40:00,196,21.512497
2026-06-15 15:40:00,197,0
2026-06-15 15:40:00,198,0
2026-06-15 15:40:00,199,0
2026-06-15 15:40:00,200,0
2026-06-15 15:40:00,201,0
2026-06-15 15:40:00,202,0
2026-06-15 15:40:00,203,1001.378967
2026-06-15 15:40:00,204,1000
2026-06-15 15:40:00,205,0
2026-06-15 15:40:00,206,0
2026-06-15 15:40:00,207,0
2026-06-15 15:40:00,208,0
2026-06-15 15:40:00,209,0
2026-06-15 15:40:00,210,30.879456
2026-06-15 15:40:00,211,2.998962
2026-06-15 15:40:00,212,1410
2026-06-15 15:40:00,213,1412
2026-06-15 15:40:00,214,0
2026-06-15 15:40:00,215,363.5
2026-06-15 15:40:00,216,363.5
2026-06-15 15:40:00,217,367
2026-06-15 15:40:00,218,2.773161
2026-06-15 15:40:00,219,10.00981
2026-06-15 15:40:00,220,0.590141
2026-06-15 15:40:00,221,35
2026-06-15 15:40:00,222,26.480103
2026-06-15 15:40:00,223,26.184082
2026-06-15 15:40:00,224,0
2026-06-15 15:40:00,225,0
2026-06-15 15:40:00,226,0
2026-06-15 15:40:00,227,165
2026-06-15 15:40:00,228,95
2026-06-15 15:40:00,229,68.906433
2026-06-15 15:40:00,230,0
2026-06-15 15:40:00,231,73.411621
2026-06-15 15:40:00,232,73.809418
2026-06-15 15:40:00,233,75.890869
2026-06-15 15:40:00,234,148.972427
2026-06-15 15:40:00,235,0
2026-06-15 15:40:00,236,0
2026-06-15 15:40:00,237,0
2026-06-15 15:40:00,238,0
2026-06-15 15:40:00,239,0
2026-06-15 15:40:00,240,22.142029
2026-06-15 15:40:00,241,21.624756
2026-06-15 15:40:00,242,0.837708
2026-06-15 15:40:00,245,0
2026-06-15 15:40:00,246,0
2026-06-15 15:40:00,247,228.231995
2026-06-15 15:40:00,248,114.326683
2026-06-15 15:40:00,249,0
2026-06-15 15:40:00,250,0
2026-06-15 15:40:00,251,0
2026-06-15 15:40:00,254,66.7883
2026-06-15 15:40:00,255,60.289673
2026-06-15 15:40:00,256,99.004486
2026-06-15 15:40:00,257,0
2026-06-15 15:40:00,258,99.004486
2026-06-15 15:40:00,259,130
2026-06-15 15:40:00,260,0
2026-06-15 15:40:00,261,0
2026-06-15 15:40:00,262,149
2026-06-15 15:40:00,263,149
2026-06-15 15:40:00,264,190
2026-06-15 15:40:00,265,172.002319
2026-06-15 15:40:00,266,172.002319
2026-06-15 15:40:00,267,212
2026-06-15 15:40:00,268,235.667603
2026-06-15 15:40:00,269,102.384094
2026-06-15 15:40:00,270,130.002747
2026-06-15 15:40:00,271,85
2026-06-15 15:40:00,272,289.666656
2026-06-15 15:40:00,273,140.192764
2026-06-15 15:40:00,274,269.891205
2026-06-15 15:40:00,275,137.239258
2026-06-15 15:40:00,276,276
2026-06-15 15:40:00,277,276
2026-06-15 15:40:00,278,288
2026-06-15 15:40:00,279,0
2026-06-15 15:40:00,280,0
2026-06-15 15:40:00,281,301.777771
2026-06-15 15:40:00,282,301.777771
2026-06-15 15:40:00,283,281.772736
2026-06-15 15:40:00,287,11.020844
2026-06-15 15:40:00,288,0.665915
2026-06-15 15:40:00,289,3.187506
2026-06-15 15:40:00,290,9.832685
2026-06-15 15:40:00,291,9.918975
2026-06-15 15:40:00,292,30.268066
2026-06-15 15:40:00,293,6.78418
2026-06-15 15:40:00,294,10.742737
2026-06-15 15:40:00,295,18.246704
2026-06-15 15:40:00,296,12.807861
2026-06-15 15:40:00,297,227.671143
2026-06-15 15:40:00,298,96.649857
2026-06-15 15:40:00,299,0
2026-06-15 15:40:00,300,0
2026-06-15 15:40:00,301,0
2026-06-15 15:40:00,302,41.209137
2026-06-15 15:40:00,303,0
2026-06-15 15:40:00,304,38.897369
2026-06-15 15:40:00,305,0
2026-06-15 15:40:00,306,0
2026-06-15 15:40:00,307,0
2026-06-15 15:40:00,308,137.540833
2026-06-15 15:40:00,309,73.238342
2026-06-15 15:40:00,310,29.00174
2026-06-15 15:40:00,311,37.50116
2026-06-15 15:40:00,312,0
2026-06-15 15:40:00,313,0
2026-06-15 15:40:00,314,0
2026-06-15 15:40:00,315,0
2026-06-15 15:40:00,316,28.925446
2026-06-15 15:40:00,317,31.733154
2026-06-15 15:40:00,318,100
2026-06-15 15:40:00,319,50
2026-06-15 15:40:00,320,30.100403
2026-06-15 15:40:00,321,32.770782
2026-06-15 15:40:00,322,0
2026-06-15 15:40:00,323,0
2026-06-15 15:40:00,324,0
2026-06-15 15:40:00,325,0
2026-06-15 15:40:00,326,106
2026-06-15 15:40:00,327,106
2026-06-15 15:40:00,328,132.5
2026-06-15 15:40:00,329,132.5
2026-06-15 15:40:00,330,148
2026-06-15 15:40:00,331,131
2026-06-15 15:40:00,332,355
2026-06-15 15:40:00,333,323.866669
2026-06-15 15:40:00,334,344
2026-06-15 15:40:00,335,90.293579
2026-06-15 15:40:00,336,88.164917
2026-06-15 15:40:00,337,37.137978
2026-06-15 15:40:00,338,0
2026-06-15 15:40:00,339,0
2026-06-15 15:40:00,340,0
2026-06-15 15:40:00,341,119.995728
2026-06-15 15:40:00,342,119.995728
2026-06-15 15:40:00,343,122
2026-06-15 15:40:00,344,119.995728
2026-06-15 15:40:00,345,119.995728
2026-06-15 15:40:00,346,122
2026-06-15 15:40:00,347,122
2026-06-15 15:40:00,348,122
2026-06-15 15:40:00,349,136
2026-06-15 15:40:00,350,122
2026-06-15 15:40:00,351,122
2026-06-15 15:40:00,352,136
2026-06-15 15:40:00,353,0
2026-06-15 15:40:00,354,0
2026-06-15 15:40:00,355,0
2026-06-15 15:40:00,356,0
2026-06-15 15:40:00,357,0
2026-06-15 15:40:00,358,0
2026-06-15 15:40:00,359,573.66864
2026-06-15 15:40:00,360,757
2026-06-15 15:40:00,361,1.626144
2026-06-15 15:40:00,362,2.933563
2026-06-15 15:40:00,363,4.51442
2026-06-15 15:40:00,364,35.791809
2026-06-15 15:40:00,365,0
2026-06-15 15:40:00,366,4.610054
2026-06-15 15:40:00,367,674.032654
2026-06-15 15:40:00,368,819
2026-06-15 15:40:00,369,0
2026-06-15 15:40:00,370,0
2026-06-15 15:40:00,371,0
2026-06-15 15:40:00,372,0
2026-06-15 15:40:00,373,0
2026-06-15 15:40:00,374,0
2026-06-15 15:40:00,375,0
2026-06-15 15:40:00,376,0
2026-06-15 15:40:00,377,115.447556
2026-06-15 15:40:00,378,0
2026-06-15 15:40:00,380,100
2026-06-15 15:40:00,381,95.143768
2026-06-15 15:40:00,382,0
2026-06-15 15:40:00,383,125.65538
2026-06-15 15:40:00,384,0
2026-06-15 15:40:00,385,0
2026-06-15 15:40:00,386,0
2026-06-15 15:40:00,387,0
2026-06-15 15:40:00,388,13.101562
2026-06-15 15:40:00,389,10.171875
2026-06-15 15:40:00,390,15.679688
2026-06-15 15:40:00,391,9.773438
2026-06-15 15:40:00,392,24
2026-06-15 15:40:00,393,24
2026-06-15 15:40:00,394,0
2026-06-15 15:40:00,395,0
2026-06-15 15:40:00,396,0
2026-06-15 15:40:00,397,0
2026-06-15 15:40:00,398,0
2026-06-15 15:40:00,399,0
2026-06-15 15:40:00,400,0
2026-06-15 15:40:00,401,0
2026-06-15 15:40:00,402,0
2026-06-15 15:40:00,403,0
2026-06-15 15:40:00,404,0
2026-06-15 15:40:00,405,0
2026-06-15 15:40:00,406,0
2026-06-15 15:40:00,407,0
2026-06-15 15:40:00,408,21.5
2026-06-15 15:40:00,409,11
2026-06-15 15:40:00,410,20
2026-06-15 15:40:00,411,20
2026-06-15 15:40:00,412,0
2026-06-15 15:40:00,413,4.238876
2026-06-15 15:40:00,414,0
2026-06-15 15:40:00,415,748.129089
2026-06-15 15:40:00,416,378.487396
2026-06-15 15:40:00,417,379.159668
2026-06-15 15:40:00,418,319.099884
2026-06-15 15:40:00,419,716.826904
2026-06-15 15:40:00,420,716.826904
2026-06-15 15:40:00,421,764.007935
2026-06-15 15:40:00,422,100.459351
2026-06-15 15:40:00,423,0
2026-06-15 15:40:00,424,59.474564
2026-06-15 15:40:00,425,57.102592
2026-06-15 15:40:00,426,58.957848
2026-06-15 15:40:00,427,48.832794
2026-06-15 15:40:00,428,4.525452
2026-06-15 15:40:00,429,4.904373
2026-06-15 15:40:00,430,7.965302
2026-06-15 15:40:00,431,113.18866
2026-06-15 15:40:00,432,0
2026-06-15 15:40:00,433,0
2026-06-15 15:40:00,434,0
2026-06-15 15:40:00,435,18.001709
2026-06-15 15:40:00,436,16
2026-06-15 15:40:00,437,115
2026-06-15 15:40:00,438,115
2026-06-15 15:40:00,439,186
2026-06-15 15:40:00,440,115
2026-06-15 15:40:00,441,115
2026-06-15 15:40:00,442,186
2026-06-15 15:40:00,443,119
2026-06-15 15:40:00,444,119
2026-06-15 15:40:00,445,112
2026-06-15 15:40:00,446,187.896362
2026-06-15 15:40:00,447,187.896362
2026-06-15 15:40:00,448,204
2026-06-15 15:40:00,449,187.896362
2026-06-15 15:40:00,450,187.896362
2026-06-15 15:40:00,451,204
2026-06-15 15:40:00,452,190
2026-06-15 15:40:00,453,190
2026-06-15 15:40:00,454,190
2026-06-15 15:40:00,455,0
2026-06-15 15:40:00,456,0
2026-06-15 15:40:00,457,12.212402
2026-06-15 15:40:00,458,2.783752
2026-06-15 15:40:00,459,0
2026-06-15 15:40:00,460,26.580078
2026-06-15 15:40:00,461,3.204346
2026-06-15 15:40:00,462,0
2026-06-15 15:40:00,463,0
2026-06-15 15:40:00,464,13.95813
2026-06-15 15:40:00,465,984.893616
2026-06-15 15:40:00,466,0
2026-06-15 15:40:00,467,967.485352
2026-06-15 15:40:00,468,0
2026-06-15 15:40:00,470,989.568848
2026-06-15 15:40:00,471,968.694092
2026-06-15 15:40:00,472,0
2026-06-15 15:40:00,473,0
2026-06-15 15:40:00,474,52.492676
2026-06-15 15:40:00,475,43.715698
2026-06-15 15:40:00,476,5.414429
2026-06-15 15:40:00,477,0
2026-06-15 15:40:00,478,0
2026-06-15 15:40:00,479,1416.93335
2026-06-15 15:40:00,480,1419.947754
2026-06-15 15:40:00,481,328
2026-06-15 15:40:00,482,132
2026-06-15 15:40:00,570,0
2026-06-15 15:40:00,571,0
2026-06-15 15:40:00,572,0
2026-06-15 15:40:00,573,0
2026-06-15 15:40:00,574,0
2026-06-15 15:40:00,575,0
2026-06-15 15:40:00,576,0
2026-06-15 15:40:00,577,0
2026-06-15 15:40:00,578,0
2026-06-15 15:40:00,579,0
2026-06-15 15:40:00,580,0
2026-06-15 15:40:00,581,0
2026-06-15 15:40:00,582,0
2026-06-15 15:40:00,583,0
2026-06-15 15:40:00,584,0
2026-06-15 15:40:00,585,0
2026-06-15 15:40:00,586,0
2026-06-15 15:40:00,587,0
2026-06-15 15:40:00,588,0
2026-06-15 15:40:00,589,0
2026-06-15 15:40:00,590,0
2026-06-15 15:40:00,591,0
2026-06-15 15:40:00,592,0
2026-06-15 15:40:00,593,0
2026-06-15 15:40:00,594,0
2026-06-15 15:40:00,595,0
2026-06-15 15:40:00,596,0
2026-06-15 15:40:00,597,0
2026-06-15 15:40:00,598,0
2026-06-15 15:40:00,599,0
2026-06-15 15:40:00,600,0
2026-06-15 15:40:00,601,0
2026-06-15 15:40:00,602,0
2026-06-15 15:40:00,603,0
2026-06-15 15:45:00,2,50
2026-06-15 15:45:00,3,0
2026-06-15 15:45:00,4,0
2026-06-15 15:45:00,5,328.888733
2026-06-15 15:45:00,6,76.393372
2026-06-15 15:45:00,7,379.993225
2026-06-15 15:45:00,8,341.305664
2026-06-15 15:45:00,9,477.896057
2026-06-15 15:45:00,10,386.758057
2026-06-15 15:45:00,11,379.993225
2026-06-15 15:45:00,13,73.555878
2026-06-15 15:45:00,14,196.595551
2026-06-15 15:45:00,15,395.030029
2026-06-15 15:45:00,16,183.834351
2026-06-15 15:45:00,17,445.389038
2026-06-15 15:45:00,18,51.809326
2026-06-15 15:45:00,19,3.80127
2026-06-15 15:45:00,20,0
2026-06-15 15:45:00,21,480.158447
2026-06-15 15:45:00,22,107.445007
2026-06-15 15:45:00,23,211.268921
2026-06-15 15:45:00,24,114.361267
2026-06-15 15:45:00,27,0
2026-06-15 15:45:00,28,0
2026-06-15 15:45:00,29,0
2026-06-15 15:45:00,31,994.027832
2026-06-15 15:45:00,32,999.242371
2026-06-15 15:45:00,33,10.031982
2026-06-15 15:45:00,35,174.983124
2026-06-15 15:45:00,36,94.599014
2026-06-15 15:45:00,37,0
2026-06-15 15:45:00,38,349.989685
2026-06-15 15:45:00,39,0
2026-06-15 15:45:00,40,350.014526
2026-06-15 15:45:00,41,365.016235
2026-06-15 15:45:00,42,365.016235
2026-06-15 15:45:00,43,0
2026-06-15 15:45:00,44,0
2026-06-15 15:45:00,45,0
2026-06-15 15:45:00,46,0
2026-06-15 15:45:00,47,0
2026-06-15 15:45:00,48,0
2026-06-15 15:45:00,49,0
2026-06-15 15:45:00,50,0
2026-06-15 15:45:00,51,0
2026-06-15 15:45:00,52,350.014526
2026-06-15 15:45:00,53,350.014526
2026-06-15 15:45:00,54,349.989685
2026-06-15 15:45:00,55,0
2026-06-15 15:45:00,56,0
2026-06-15 15:45:00,57,0
2026-06-15 15:45:00,58,365.908936
2026-06-15 15:45:00,59,340.492737
2026-06-15 15:45:00,60,893.437256
2026-06-15 15:45:00,61,850.013062
2026-06-15 15:45:00,62,0
2026-06-15 15:45:00,63,3.508373
2026-06-15 15:45:00,64,0
2026-06-15 15:45:00,65,0
2026-06-15 15:45:00,66,0
2026-06-15 15:45:00,67,0
2026-06-15 15:45:00,68,0
2026-06-15 15:45:00,69,368.374268
2026-06-15 15:45:00,70,181.837219
2026-06-15 15:45:00,71,0
2026-06-15 15:45:00,72,0
2026-06-15 15:45:00,73,0
2026-06-15 15:45:00,74,0
2026-06-15 15:45:00,75,0
2026-06-15 15:45:00,76,86.797119
2026-06-15 15:45:00,77,0
2026-06-15 15:45:00,78,387.729431
2026-06-15 15:45:00,81,73.232178
2026-06-15 15:45:00,82,147.087036
2026-06-15 15:45:00,83,371.590576
2026-06-15 15:45:00,84,0
2026-06-15 15:45:00,85,952
2026-06-15 15:45:00,86,709.994812
2026-06-15 15:45:00,87,0
2026-06-15 15:45:00,88,0
2026-06-15 15:45:00,89,51.161377
2026-06-15 15:45:00,90,0
2026-06-15 15:45:00,91,110.831177
2026-06-15 15:45:00,92,47.279297
2026-06-15 15:45:00,93,15.026123
2026-06-15 15:45:00,94,179.890137
2026-06-15 15:45:00,95,91.458496
2026-06-15 15:45:00,96,3.03653
2026-06-15 15:45:00,97,151.663574
2026-06-15 15:45:00,98,23.522461
2026-06-15 15:45:00,99,69.560226
2026-06-15 15:45:00,100,0.759003
2026-06-15 15:45:00,101,10.875885
2026-06-15 15:45:00,102,2.5737
2026-06-15 15:45:00,103,750.045776
2026-06-15 15:45:00,104,96.96875
2026-06-15 15:45:00,105,0
2026-06-15 15:45:00,106,0
2026-06-15 15:45:00,107,261.751068
2026-06-15 15:45:00,108,146.152832
2026-06-15 15:45:00,109,0
2026-06-15 15:45:00,110,0
2026-06-15 15:45:00,111,0
2026-06-15 15:45:00,112,0
2026-06-15 15:45:00,113,0
2026-06-15 15:45:00,114,0
2026-06-15 15:45:00,115,0
2026-06-15 15:45:00,116,0
2026-06-15 15:45:00,117,0
2026-06-15 15:45:00,118,0
2026-06-15 15:45:00,119,0
2026-06-15 15:45:00,120,0
2026-06-15 15:45:00,121,0
2026-06-15 15:45:00,122,0
2026-06-15 15:45:00,123,0
2026-06-15 15:45:00,124,0
2026-06-15 15:45:00,125,85
2026-06-15 15:45:00,126,4.65271
2026-06-15 15:45:00,127,5.650635
2026-06-15 15:45:00,128,5.245972
2026-06-15 15:45:00,130,0
2026-06-15 15:45:00,131,0
2026-06-15 15:45:00,132,571
2026-06-15 15:45:00,133,163.408691
2026-06-15 15:45:00,134,96.258911
2026-06-15 15:45:00,135,9.713058
2026-06-15 15:45:00,136,9.702988
2026-06-15 15:45:00,137,1000.445557
2026-06-15 15:45:00,138,996.783325
2026-06-15 15:45:00,139,978.996765
2026-06-15 15:45:00,140,977.77002
2026-06-15 15:45:00,141,0
2026-06-15 15:45:00,142,958.576782
2026-06-15 15:45:00,143,0
2026-06-15 15:45:00,144,288.507446
2026-06-15 15:45:00,146,130.928925
2026-06-15 15:45:00,147,130.928925
2026-06-15 15:45:00,148,145.33905
2026-06-15 15:45:00,149,8.109375
2026-06-15 15:45:00,150,26.654541
2026-06-15 15:45:00,151,15.400635
2026-06-15 15:45:00,152,60.518204
2026-06-15 15:45:00,153,79.926071
2026-06-15 15:45:00,154,35.416748
2026-06-15 15:45:00,155,36.799591
2026-06-15 15:45:00,156,100.354401
2026-06-15 15:45:00,157,110.167999
2026-06-15 15:45:00,158,9.935989
2026-06-15 15:45:00,159,34.778053
2026-06-15 15:45:00,160,10.376602
2026-06-15 15:45:00,161,0
2026-06-15 15:45:00,162,0
2026-06-15 15:45:00,163,0
2026-06-15 15:45:00,164,0
2026-06-15 15:45:00,165,0
2026-06-15 15:45:00,166,0
2026-06-15 15:45:00,167,12.824677
2026-06-15 15:45:00,168,149.301559
2026-06-15 15:45:00,169,75.261932
2026-06-15 15:45:00,170,0
2026-06-15 15:45:00,171,635.441162
2026-06-15 15:45:00,172,0
2026-06-15 15:45:00,173,0
2026-06-15 15:45:00,174,41.350098
2026-06-15 15:45:00,175,40.196533
2026-06-15 15:45:00,178,0
2026-06-15 15:45:00,179,0
2026-06-15 15:45:00,180,0
2026-06-15 15:45:00,181,0
2026-06-15 15:45:00,182,5.405426
2026-06-15 15:45:00,183,30.213928
2026-06-15 15:45:00,184,0
2026-06-15 15:45:00,185,0
2026-06-15 15:45:00,186,0
2026-06-15 15:45:00,187,118.518616
2026-06-15 15:45:00,188,121.475098
2026-06-15 15:45:00,189,15.936646
2026-06-15 15:45:00,190,269.322021
2026-06-15 15:45:00,191,0
2026-06-15 15:45:00,192,0
2026-06-15 15:45:00,193,0
2026-06-15 15:45:00,194,19.101532
2026-06-15 15:45:00,195,19.032867
2026-06-15 15:45:00,196,21.6651
2026-06-15 15:45:00,197,0
2026-06-15 15:45:00,198,0
2026-06-15 15:45:00,199,0
2026-06-15 15:45:00,200,0
2026-06-15 15:45:00,201,0
2026-06-15 15:45:00,202,0
2026-06-15 15:45:00,203,1001.378967
2026-06-15 15:45:00,204,1000
2026-06-15 15:45:00,205,0
2026-06-15 15:45:00,206,0
2026-06-15 15:45:00,207,0
2026-06-15 15:45:00,208,0
2026-06-15 15:45:00,209,0
2026-06-15 15:45:00,210,31.184784
2026-06-15 15:45:00,211,2.998962
2026-06-15 15:45:00,212,1410
2026-06-15 15:45:00,213,1412
2026-06-15 15:45:00,214,0
2026-06-15 15:45:00,215,363.5
2026-06-15 15:45:00,216,363.5
2026-06-15 15:45:00,217,367
2026-06-15 15:45:00,218,2.773161
2026-06-15 15:45:00,219,10.00981
2026-06-15 15:45:00,220,0.590141
2026-06-15 15:45:00,221,35
2026-06-15 15:45:00,222,26.480103
2026-06-15 15:45:00,223,26.184082
2026-06-15 15:45:00,224,0
2026-06-15 15:45:00,225,0
2026-06-15 15:45:00,226,0
2026-06-15 15:45:00,227,165
2026-06-15 15:45:00,228,95
2026-06-15 15:45:00,229,69.285721
2026-06-15 15:45:00,230,0
2026-06-15 15:45:00,231,73.781662
2026-06-15 15:45:00,232,74.299713
2026-06-15 15:45:00,233,76.048141
2026-06-15 15:45:00,234,149.283264
2026-06-15 15:45:00,235,0
2026-06-15 15:45:00,236,0
2026-06-15 15:45:00,237,0
2026-06-15 15:45:00,238,0
2026-06-15 15:45:00,239,0
2026-06-15 15:45:00,240,21.951294
2026-06-15 15:45:00,241,21.646118
2026-06-15 15:45:00,242,0.837708
2026-06-15 15:45:00,245,0
2026-06-15 15:45:00,246,0
2026-06-15 15:45:00,247,200
2026-06-15 15:45:00,248,100
2026-06-15 15:45:00,249,0
2026-06-15 15:45:00,250,0
2026-06-15 15:45:00,251,0
2026-06-15 15:45:00,254,66.044861
2026-06-15 15:45:00,255,59.546265
2026-06-15 15:45:00,256,99.004486
2026-06-15 15:45:00,257,0
2026-06-15 15:45:00,258,99.004486
2026-06-15 15:45:00,259,130
2026-06-15 15:45:00,260,0
2026-06-15 15:45:00,261,0
2026-06-15 15:45:00,262,149
2026-06-15 15:45:00,263,149
2026-06-15 15:45:00,264,190
2026-06-15 15:45:00,265,172.002319
2026-06-15 15:45:00,266,172.002319
2026-06-15 15:45:00,267,212
2026-06-15 15:45:00,268,234.471283
2026-06-15 15:45:00,269,107.233521
2026-06-15 15:45:00,270,130.002747
2026-06-15 15:45:00,271,85
2026-06-15 15:45:00,272,306.283081
2026-06-15 15:45:00,273,142.595154
2026-06-15 15:45:00,274,209.904221
2026-06-15 15:45:00,275,128.613678
2026-06-15 15:45:00,276,265.593506
2026-06-15 15:45:00,277,265.4104
2026-06-15 15:45:00,278,276.488525
2026-06-15 15:45:00,279,0
2026-06-15 15:45:00,280,0
2026-06-15 15:45:00,281,301.777771
2026-06-15 15:45:00,282,301.777771
2026-06-15 15:45:00,283,281.772736
2026-06-15 15:45:00,287,11.006195
2026-06-15 15:45:00,288,0.665915
2026-06-15 15:45:00,289,3.183844
2026-06-15 15:45:00,290,9.837263
2026-06-15 15:45:00,291,9.906614
2026-06-15 15:45:00,292,30.268066
2026-06-15 15:45:00,293,6.78418
2026-06-15 15:45:00,294,10.742737
2026-06-15 15:45:00,295,18.246704
2026-06-15 15:45:00,296,12.807861
2026-06-15 15:45:00,297,223.6427
2026-06-15 15:45:00,298,96.470413
2026-06-15 15:45:00,299,0
2026-06-15 15:45:00,300,0
2026-06-15 15:45:00,301,0
2026-06-15 15:45:00,302,41.226318
2026-06-15 15:45:00,303,0
2026-06-15 15:45:00,304,38.679932
2026-06-15 15:45:00,305,0
2026-06-15 15:45:00,306,0
2026-06-15 15:45:00,307,0
2026-06-15 15:45:00,308,123.508858
2026-06-15 15:45:00,309,64.553101
2026-06-15 15:45:00,310,95.760986
2026-06-15 15:45:00,311,50.120544
2026-06-15 15:45:00,312,0
2026-06-15 15:45:00,313,0
2026-06-15 15:45:00,314,0
2026-06-15 15:45:00,315,0
2026-06-15 15:45:00,316,28.925446
2026-06-15 15:45:00,317,31.733154
2026-06-15 15:45:00,318,100
2026-06-15 15:45:00,319,50
2026-06-15 15:45:00,320,88.390747
2026-06-15 15:45:00,321,40.675049
2026-06-15 15:45:00,322,0
2026-06-15 15:45:00,323,0
2026-06-15 15:45:00,324,0
2026-06-15 15:45:00,325,0
2026-06-15 15:45:00,326,106
2026-06-15 15:45:00,327,106
2026-06-15 15:45:00,328,132.5
2026-06-15 15:45:00,329,132.5
2026-06-15 15:45:00,330,148
2026-06-15 15:45:00,331,131
2026-06-15 15:45:00,332,355
2026-06-15 15:45:00,333,296.479584
2026-06-15 15:45:00,334,344
2026-06-15 15:45:00,335,114.502396
2026-06-15 15:45:00,336,113.823364
2026-06-15 15:45:00,337,99.273666
2026-06-15 15:45:00,338,0
2026-06-15 15:45:00,339,0
2026-06-15 15:45:00,340,0
2026-06-15 15:45:00,341,119.995728
2026-06-15 15:45:00,342,119.995728
2026-06-15 15:45:00,343,122
2026-06-15 15:45:00,344,119.995728
2026-06-15 15:45:00,345,119.995728
2026-06-15 15:45:00,346,122
2026-06-15 15:45:00,347,122
2026-06-15 15:45:00,348,122
2026-06-15 15:45:00,349,136
2026-06-15 15:45:00,350,122
2026-06-15 15:45:00,351,122
2026-06-15 15:45:00,352,136
2026-06-15 15:45:00,353,0
2026-06-15 15:45:00,354,0
2026-06-15 15:45:00,355,0
2026-06-15 15:45:00,356,0
2026-06-15 15:45:00,357,0
2026-06-15 15:45:00,358,0
2026-06-15 15:45:00,359,575.82019
2026-06-15 15:45:00,360,757
2026-06-15 15:45:00,361,1.626144
2026-06-15 15:45:00,362,2.933563
2026-06-15 15:45:00,363,4.51442
2026-06-15 15:45:00,364,35.911438
2026-06-15 15:45:00,365,0
2026-06-15 15:45:00,366,4.610054
2026-06-15 15:45:00,367,672.40625
2026-06-15 15:45:00,368,819
2026-06-15 15:45:00,369,0
2026-06-15 15:45:00,370,0
2026-06-15 15:45:00,371,0
2026-06-15 15:45:00,372,0
2026-06-15 15:45:00,373,0
2026-06-15 15:45:00,374,0
2026-06-15 15:45:00,375,0
2026-06-15 15:45:00,376,0
2026-06-15 15:45:00,377,115.36821
2026-06-15 15:45:00,378,0
2026-06-15 15:45:00,380,100
2026-06-15 15:45:00,381,95.143768
2026-06-15 15:45:00,382,0
2026-06-15 15:45:00,383,128.814041
2026-06-15 15:45:00,384,0
2026-06-15 15:45:00,385,0
2026-06-15 15:45:00,386,0
2026-06-15 15:45:00,387,0
2026-06-15 15:45:00,388,13.101562
2026-06-15 15:45:00,389,10.171875
2026-06-15 15:45:00,390,15.679688
2026-06-15 15:45:00,391,9.773438
2026-06-15 15:45:00,392,24
2026-06-15 15:45:00,393,24
2026-06-15 15:45:00,394,0
2026-06-15 15:45:00,395,0
2026-06-15 15:45:00,396,0
2026-06-15 15:45:00,397,0
2026-06-15 15:45:00,398,0
2026-06-15 15:45:00,399,0
2026-06-15 15:45:00,400,0
2026-06-15 15:45:00,401,0
2026-06-15 15:45:00,402,0
2026-06-15 15:45:00,403,0
2026-06-15 15:45:00,404,0
2026-06-15 15:45:00,405,0
2026-06-15 15:45:00,406,0
2026-06-15 15:45:00,407,0
2026-06-15 15:45:00,408,21.5
2026-06-15 15:45:00,409,11
2026-06-15 15:45:00,410,20
2026-06-15 15:45:00,411,20
2026-06-15 15:45:00,412,0
2026-06-15 15:45:00,413,4.238876
2026-06-15 15:45:00,414,0
2026-06-15 15:45:00,415,773.249695
2026-06-15 15:45:00,416,378.487396
2026-06-15 15:45:00,417,379.159668
2026-06-15 15:45:00,418,271.389893
2026-06-15 15:45:00,419,716.826904
2026-06-15 15:45:00,420,716.826904
2026-06-15 15:45:00,421,764.007935
2026-06-15 15:45:00,422,100.459351
2026-06-15 15:45:00,423,0
2026-06-15 15:45:00,424,58.465736
2026-06-15 15:45:00,425,57.328957
2026-06-15 15:45:00,426,57.520882
2026-06-15 15:45:00,427,43.884521
2026-06-15 15:45:00,428,4.525452
2026-06-15 15:45:00,429,4.904373
2026-06-15 15:45:00,430,7.965302
2026-06-15 15:45:00,431,113.509094
2026-06-15 15:45:00,432,0
2026-06-15 15:45:00,433,0
2026-06-15 15:45:00,434,0
2026-06-15 15:45:00,435,18.001709
2026-06-15 15:45:00,436,16
2026-06-15 15:45:00,437,115
2026-06-15 15:45:00,438,115
2026-06-15 15:45:00,439,186
2026-06-15 15:45:00,440,115
2026-06-15 15:45:00,441,115
2026-06-15 15:45:00,442,186
2026-06-15 15:45:00,443,119
2026-06-15 15:45:00,444,119
2026-06-15 15:45:00,445,112
2026-06-15 15:45:00,446,187.896362
2026-06-15 15:45:00,447,187.896362
2026-06-15 15:45:00,448,204
2026-06-15 15:45:00,449,187.896362
2026-06-15 15:45:00,450,187.896362
2026-06-15 15:45:00,451,204
2026-06-15 15:45:00,452,190
2026-06-15 15:45:00,453,190
2026-06-15 15:45:00,454,190
2026-06-15 15:45:00,455,0
2026-06-15 15:45:00,456,0
2026-06-15 15:45:00,457,12.212402
2026-06-15 15:45:00,458,2.783752
2026-06-15 15:45:00,459,0
2026-06-15 15:45:00,460,26.580078
2026-06-15 15:45:00,461,3.204346
2026-06-15 15:45:00,462,0
2026-06-15 15:45:00,463,0
2026-06-15 15:45:00,464,13.95813
2026-06-15 15:45:00,465,982.863831
2026-06-15 15:45:00,466,0
2026-06-15 15:45:00,467,968.584473
2026-06-15 15:45:00,468,0
2026-06-15 15:45:00,470,989.568848
2026-06-15 15:45:00,471,989.568848
2026-06-15 15:45:00,472,0
2026-06-15 15:45:00,473,0
2026-06-15 15:45:00,474,52.492676
2026-06-15 15:45:00,475,43.715698
2026-06-15 15:45:00,476,31.079346
2026-06-15 15:45:00,477,0
2026-06-15 15:45:00,478,0
2026-06-15 15:45:00,479,1414.066284
2026-06-15 15:45:00,480,1417.080444
2026-06-15 15:45:00,481,328
2026-06-15 15:45:00,482,132
2026-06-15 15:45:00,570,0
2026-06-15 15:45:00,571,0
2026-06-15 15:45:00,572,0
2026-06-15 15:45:00,573,0
2026-06-15 15:45:00,574,0
2026-06-15 15:45:00,575,0
2026-06-15 15:45:00,576,0
2026-06-15 15:45:00,577,0
2026-06-15 15:45:00,578,0
2026-06-15 15:45:00,579,0
2026-06-15 15:45:00,580,0
2026-06-15 15:45:00,581,0
2026-06-15 15:45:00,582,0
2026-06-15 15:45:00,583,0
2026-06-15 15:45:00,584,0
2026-06-15 15:45:00,585,0
2026-06-15 15:45:00,586,0
2026-06-15 15:45:00,587,0
2026-06-15 15:45:00,588,0
2026-06-15 15:45:00,589,0
2026-06-15 15:45:00,590,0
2026-06-15 15:45:00,591,0
2026-06-15 15:45:00,592,0
2026-06-15 15:45:00,593,0
2026-06-15 15:45:00,594,0
2026-06-15 15:45:00,595,0
2026-06-15 15:45:00,596,0
2026-06-15 15:45:00,597,0
2026-06-15 15:45:00,598,0
2026-06-15 15:45:00,599,0
2026-06-15 15:45:00,600,0
2026-06-15 15:45:00,601,0
2026-06-15 15:45:00,602,0
2026-06-15 15:45:00,603,0
2026-06-15 15:50:00,2,50
2026-06-15 15:50:00,3,0
2026-06-15 15:50:00,4,0
2026-06-15 15:50:00,5,334.164368
2026-06-15 15:50:00,6,76.393372
2026-06-15 15:50:00,7,379.993225
2026-06-15 15:50:00,8,351.460876
2026-06-15 15:50:00,9,476.662537
2026-06-15 15:50:00,10,387.994019
2026-06-15 15:50:00,11,379.993225
2026-06-15 15:50:00,13,73.555878
2026-06-15 15:50:00,14,196.595551
2026-06-15 15:50:00,15,395.121582
2026-06-15 15:50:00,16,237.211182
2026-06-15 15:50:00,17,448.657532
2026-06-15 15:50:00,18,51.809326
2026-06-15 15:50:00,19,3.532326
2026-06-15 15:50:00,20,0
2026-06-15 15:50:00,21,467.455078
2026-06-15 15:50:00,22,107.445007
2026-06-15 15:50:00,23,211.268921
2026-06-15 15:50:00,24,114.361267
2026-06-15 15:50:00,27,0
2026-06-15 15:50:00,28,0
2026-06-15 15:50:00,29,0
2026-06-15 15:50:00,31,991.906738
2026-06-15 15:50:00,32,998.181824
2026-06-15 15:50:00,33,38.359375
2026-06-15 15:50:00,35,174.983124
2026-06-15 15:50:00,36,94.599014
2026-06-15 15:50:00,37,0
2026-06-15 15:50:00,38,349.989685
2026-06-15 15:50:00,39,0
2026-06-15 15:50:00,40,350.014526
2026-06-15 15:50:00,41,365.016235
2026-06-15 15:50:00,42,365.016235
2026-06-15 15:50:00,43,0
2026-06-15 15:50:00,44,0
2026-06-15 15:50:00,45,0
2026-06-15 15:50:00,46,0
2026-06-15 15:50:00,47,0
2026-06-15 15:50:00,48,0
2026-06-15 15:50:00,49,0
2026-06-15 15:50:00,50,0
2026-06-15 15:50:00,51,0
2026-06-15 15:50:00,52,350.014526
2026-06-15 15:50:00,53,350.014526
2026-06-15 15:50:00,54,349.989685
2026-06-15 15:50:00,55,0
2026-06-15 15:50:00,56,0
2026-06-15 15:50:00,57,0
2026-06-15 15:50:00,58,374.141296
2026-06-15 15:50:00,59,340.492737
2026-06-15 15:50:00,60,894.142212
2026-06-15 15:50:00,61,850.013062
2026-06-15 15:50:00,62,0
2026-06-15 15:50:00,63,3.508373
2026-06-15 15:50:00,64,0
2026-06-15 15:50:00,65,0
2026-06-15 15:50:00,66,0
2026-06-15 15:50:00,67,0
2026-06-15 15:50:00,68,0
2026-06-15 15:50:00,69,368.630615
2026-06-15 15:50:00,70,181.965393
2026-06-15 15:50:00,71,0
2026-06-15 15:50:00,72,0
2026-06-15 15:50:00,73,0
2026-06-15 15:50:00,74,0
2026-06-15 15:50:00,75,0
2026-06-15 15:50:00,76,86.797119
2026-06-15 15:50:00,77,0
2026-06-15 15:50:00,78,400.828308
2026-06-15 15:50:00,81,73.232178
2026-06-15 15:50:00,82,147.087036
2026-06-15 15:50:00,83,383.767334
2026-06-15 15:50:00,84,0
2026-06-15 15:50:00,85,952
2026-06-15 15:50:00,86,709.994812
2026-06-15 15:50:00,87,0
2026-06-15 15:50:00,88,0
2026-06-15 15:50:00,89,52.113556
2026-06-15 15:50:00,90,0
2026-06-15 15:50:00,91,98.770264
2026-06-15 15:50:00,92,47.187744
2026-06-15 15:50:00,93,15.026123
2026-06-15 15:50:00,94,176.944336
2026-06-15 15:50:00,95,94.672058
2026-06-15 15:50:00,96,3.03653
2026-06-15 15:50:00,97,154.666595
2026-06-15 15:50:00,98,23.522461
2026-06-15 15:50:00,99,70.759598
2026-06-15 15:50:00,100,0.759003
2026-06-15 15:50:00,101,11.049835
2026-06-15 15:50:00,102,2.5737
2026-06-15 15:50:00,103,750.045776
2026-06-15 15:50:00,104,96.96875
2026-06-15 15:50:00,105,0
2026-06-15 15:50:00,106,0
2026-06-15 15:50:00,107,236.960251
2026-06-15 15:50:00,108,140.679535
2026-06-15 15:50:00,109,0
2026-06-15 15:50:00,110,0
2026-06-15 15:50:00,111,0
2026-06-15 15:50:00,112,0
2026-06-15 15:50:00,113,0
2026-06-15 15:50:00,114,0
2026-06-15 15:50:00,115,0
2026-06-15 15:50:00,116,0
2026-06-15 15:50:00,117,0
2026-06-15 15:50:00,118,0
2026-06-15 15:50:00,119,0
2026-06-15 15:50:00,120,0
2026-06-15 15:50:00,121,0
2026-06-15 15:50:00,122,0
2026-06-15 15:50:00,123,0
2026-06-15 15:50:00,124,0
2026-06-15 15:50:00,125,85
2026-06-15 15:50:00,126,4.65271
2026-06-15 15:50:00,127,5.650635
2026-06-15 15:50:00,128,5.245972
2026-06-15 15:50:00,130,0
2026-06-15 15:50:00,131,0
2026-06-15 15:50:00,132,571
2026-06-15 15:50:00,133,163.395874
2026-06-15 15:50:00,134,96.124329
2026-06-15 15:50:00,135,9.702988
2026-06-15 15:50:00,136,9.733887
2026-06-15 15:50:00,137,1001.9104
2026-06-15 15:50:00,138,995.318481
2026-06-15 15:50:00,139,977.670532
2026-06-15 15:50:00,140,978.433105
2026-06-15 15:50:00,141,0
2026-06-15 15:50:00,142,961.114136
2026-06-15 15:50:00,143,0
2026-06-15 15:50:00,144,296.61731
2026-06-15 15:50:00,146,151.5
2026-06-15 15:50:00,147,151.5
2026-06-15 15:50:00,148,184
2026-06-15 15:50:00,149,8.109375
2026-06-15 15:50:00,150,26.654541
2026-06-15 15:50:00,151,15.400635
2026-06-15 15:50:00,152,82.89209
2026-06-15 15:50:00,153,95.66217
2026-06-15 15:50:00,154,46.136353
2026-06-15 15:50:00,155,38.134796
2026-06-15 15:50:00,156,100.354401
2026-06-15 15:50:00,157,110.167999
2026-06-15 15:50:00,158,12.059311
2026-06-15 15:50:00,159,35.164116
2026-06-15 15:50:00,160,10.624184
2026-06-15 15:50:00,161,0
2026-06-15 15:50:00,162,0
2026-06-15 15:50:00,163,0
2026-06-15 15:50:00,164,0
2026-06-15 15:50:00,165,0
2026-06-15 15:50:00,166,0
2026-06-15 15:50:00,167,12.630737
2026-06-15 15:50:00,168,177.440308
2026-06-15 15:50:00,169,91.410454
2026-06-15 15:50:00,170,0
2026-06-15 15:50:00,171,635.441162
2026-06-15 15:50:00,172,0
2026-06-15 15:50:00,173,0
2026-06-15 15:50:00,174,41.350098
2026-06-15 15:50:00,175,40.196533
2026-06-15 15:50:00,178,0
2026-06-15 15:50:00,179,0
2026-06-15 15:50:00,180,0
2026-06-15 15:50:00,181,0
2026-06-15 15:50:00,182,5.405426
2026-06-15 15:50:00,183,30.213928
2026-06-15 15:50:00,184,0
2026-06-15 15:50:00,185,0
2026-06-15 15:50:00,186,0
2026-06-15 15:50:00,187,117.698456
2026-06-15 15:50:00,188,121.284363
2026-06-15 15:50:00,189,15.936646
2026-06-15 15:50:00,190,315.784851
2026-06-15 15:50:00,191,0
2026-06-15 15:50:00,192,0
2026-06-15 15:50:00,193,0
2026-06-15 15:50:00,194,18.597977
2026-06-15 15:50:00,195,19.162567
2026-06-15 15:50:00,196,22.428055
2026-06-15 15:50:00,197,0
2026-06-15 15:50:00,198,0
2026-06-15 15:50:00,199,0
2026-06-15 15:50:00,200,0
2026-06-15 15:50:00,201,0
2026-06-15 15:50:00,202,0
2026-06-15 15:50:00,203,1001.378967
2026-06-15 15:50:00,204,1000
2026-06-15 15:50:00,205,0
2026-06-15 15:50:00,206,0
2026-06-15 15:50:00,207,0
2026-06-15 15:50:00,208,0
2026-06-15 15:50:00,209,0
2026-06-15 15:50:00,210,30.92157
2026-06-15 15:50:00,211,2.998962
2026-06-15 15:50:00,212,1410
2026-06-15 15:50:00,213,1412
2026-06-15 15:50:00,214,0
2026-06-15 15:50:00,215,363.5
2026-06-15 15:50:00,216,363.5
2026-06-15 15:50:00,217,367
2026-06-15 15:50:00,218,2.773161
2026-06-15 15:50:00,219,10.00981
2026-06-15 15:50:00,220,0.590141
2026-06-15 15:50:00,221,35
2026-06-15 15:50:00,222,26.480103
2026-06-15 15:50:00,223,26.184082
2026-06-15 15:50:00,224,0
2026-06-15 15:50:00,225,0
2026-06-15 15:50:00,226,0
2026-06-15 15:50:00,227,165
2026-06-15 15:50:00,228,95
2026-06-15 15:50:00,229,69.220963
2026-06-15 15:50:00,230,0
2026-06-15 15:50:00,231,73.975937
2026-06-15 15:50:00,232,74.299713
2026-06-15 15:50:00,233,76.390427
2026-06-15 15:50:00,234,149.127838
2026-06-15 15:50:00,235,0
2026-06-15 15:50:00,236,0
2026-06-15 15:50:00,237,0
2026-06-15 15:50:00,238,0
2026-06-15 15:50:00,239,0
2026-06-15 15:50:00,240,21.835327
2026-06-15 15:50:00,241,21.481323
2026-06-15 15:50:00,242,0.837708
2026-06-15 15:50:00,245,0
2026-06-15 15:50:00,246,0
2026-06-15 15:50:00,247,234.774277
2026-06-15 15:50:00,248,117.646652
2026-06-15 15:50:00,249,0
2026-06-15 15:50:00,250,0
2026-06-15 15:50:00,251,0
2026-06-15 15:50:00,254,66.416565
2026-06-15 15:50:00,255,59.905151
2026-06-15 15:50:00,256,99.004486
2026-06-15 15:50:00,257,0
2026-06-15 15:50:00,258,99.004486
2026-06-15 15:50:00,259,130
2026-06-15 15:50:00,260,0
2026-06-15 15:50:00,261,0
2026-06-15 15:50:00,262,149
2026-06-15 15:50:00,263,149
2026-06-15 15:50:00,264,190
2026-06-15 15:50:00,265,172.002319
2026-06-15 15:50:00,266,172.002319
2026-06-15 15:50:00,267,212
2026-06-15 15:50:00,268,235.09079
2026-06-15 15:50:00,269,107.639404
2026-06-15 15:50:00,270,143.011002
2026-06-15 15:50:00,271,91.751358
2026-06-15 15:50:00,272,308.331635
2026-06-15 15:50:00,273,142.891312
2026-06-15 15:50:00,274,275.045593
2026-06-15 15:50:00,275,137.980408
2026-06-15 15:50:00,276,266.600586
2026-06-15 15:50:00,277,266.463257
2026-06-15 15:50:00,278,269.621826
2026-06-15 15:50:00,279,0
2026-06-15 15:50:00,280,0
2026-06-15 15:50:00,281,301.777771
2026-06-15 15:50:00,282,301.777771
2026-06-15 15:50:00,283,281.772736
2026-06-15 15:50:00,287,10.887783
2026-06-15 15:50:00,288,0.665915
2026-06-15 15:50:00,289,3.146458
2026-06-15 15:50:00,290,9.831769
2026-06-15 15:50:00,291,9.891737
2026-06-15 15:50:00,292,30.268066
2026-06-15 15:50:00,293,6.78418
2026-06-15 15:50:00,294,10.742737
2026-06-15 15:50:00,295,18.246704
2026-06-15 15:50:00,296,12.807861
2026-06-15 15:50:00,297,234.42334
2026-06-15 15:50:00,298,97.060028
2026-06-15 15:50:00,299,0
2026-06-15 15:50:00,300,0
2026-06-15 15:50:00,301,0
2026-06-15 15:50:00,302,41.237762
2026-06-15 15:50:00,303,0
2026-06-15 15:50:00,304,38.679932
2026-06-15 15:50:00,305,0
2026-06-15 15:50:00,306,0
2026-06-15 15:50:00,307,0
2026-06-15 15:50:00,308,112.085953
2026-06-15 15:50:00,309,57.481781
2026-06-15 15:50:00,310,93.548401
2026-06-15 15:50:00,311,56.208984
2026-06-15 15:50:00,312,0
2026-06-15 15:50:00,313,0
2026-06-15 15:50:00,314,0
2026-06-15 15:50:00,315,0
2026-06-15 15:50:00,316,28.925446
2026-06-15 15:50:00,317,32.587677
2026-06-15 15:50:00,318,100
2026-06-15 15:50:00,319,50
2026-06-15 15:50:00,320,123.273407
2026-06-15 15:50:00,321,57.429718
2026-06-15 15:50:00,322,0
2026-06-15 15:50:00,323,0
2026-06-15 15:50:00,324,0
2026-06-15 15:50:00,325,0
2026-06-15 15:50:00,326,106
2026-06-15 15:50:00,327,106
2026-06-15 15:50:00,328,132.5
2026-06-15 15:50:00,329,132.5
2026-06-15 15:50:00,330,148
2026-06-15 15:50:00,331,131
2026-06-15 15:50:00,332,355
2026-06-15 15:50:00,333,321.709015
2026-06-15 15:50:00,334,344
2026-06-15 15:50:00,335,113.396103
2026-06-15 15:50:00,336,113.81572
2026-06-15 15:50:00,337,117.920471
2026-06-15 15:50:00,338,0
2026-06-15 15:50:00,339,0
2026-06-15 15:50:00,340,0
2026-06-15 15:50:00,341,119.995728
2026-06-15 15:50:00,342,119.995728
2026-06-15 15:50:00,343,122
2026-06-15 15:50:00,344,119.995728
2026-06-15 15:50:00,345,119.995728
2026-06-15 15:50:00,346,122
2026-06-15 15:50:00,347,122
2026-06-15 15:50:00,348,122
2026-06-15 15:50:00,349,136
2026-06-15 15:50:00,350,122
2026-06-15 15:50:00,351,122
2026-06-15 15:50:00,352,136
2026-06-15 15:50:00,353,0
2026-06-15 15:50:00,354,0
2026-06-15 15:50:00,355,0
2026-06-15 15:50:00,356,0
2026-06-15 15:50:00,357,0
2026-06-15 15:50:00,358,0
2026-06-15 15:50:00,359,572.295349
2026-06-15 15:50:00,360,757
2026-06-15 15:50:00,361,1.626144
2026-06-15 15:50:00,362,2.933563
2026-06-15 15:50:00,363,4.51442
2026-06-15 15:50:00,364,35.92511
2026-06-15 15:50:00,365,0
2026-06-15 15:50:00,366,4.610054
2026-06-15 15:50:00,367,666.283203
2026-06-15 15:50:00,368,819
2026-06-15 15:50:00,369,0
2026-06-15 15:50:00,370,0
2026-06-15 15:50:00,371,0
2026-06-15 15:50:00,372,0
2026-06-15 15:50:00,373,0
2026-06-15 15:50:00,374,0
2026-06-15 15:50:00,375,0
2026-06-15 15:50:00,376,0
2026-06-15 15:50:00,377,117.252716
2026-06-15 15:50:00,378,0
2026-06-15 15:50:00,380,100
2026-06-15 15:50:00,381,95.143768
2026-06-15 15:50:00,382,0
2026-06-15 15:50:00,383,127.81839
2026-06-15 15:50:00,384,0
2026-06-15 15:50:00,385,0
2026-06-15 15:50:00,386,0
2026-06-15 15:50:00,387,0
2026-06-15 15:50:00,388,13.101562
2026-06-15 15:50:00,389,10.171875
2026-06-15 15:50:00,390,15.679688
2026-06-15 15:50:00,391,9.773438
2026-06-15 15:50:00,392,24
2026-06-15 15:50:00,393,24
2026-06-15 15:50:00,394,0
2026-06-15 15:50:00,395,0
2026-06-15 15:50:00,396,0
2026-06-15 15:50:00,397,0
2026-06-15 15:50:00,398,0
2026-06-15 15:50:00,399,0
2026-06-15 15:50:00,400,0
2026-06-15 15:50:00,401,0
2026-06-15 15:50:00,402,0
2026-06-15 15:50:00,403,0
2026-06-15 15:50:00,404,0
2026-06-15 15:50:00,405,0
2026-06-15 15:50:00,406,0
2026-06-15 15:50:00,407,0
2026-06-15 15:50:00,408,21.5
2026-06-15 15:50:00,409,11
2026-06-15 15:50:00,410,20
2026-06-15 15:50:00,411,20
2026-06-15 15:50:00,412,0
2026-06-15 15:50:00,413,4.238876
2026-06-15 15:50:00,414,0
2026-06-15 15:50:00,415,793.792419
2026-06-15 15:50:00,416,378.487396
2026-06-15 15:50:00,417,379.159668
2026-06-15 15:50:00,418,327.827148
2026-06-15 15:50:00,419,716.826904
2026-06-15 15:50:00,420,716.826904
2026-06-15 15:50:00,421,764.007935
2026-06-15 15:50:00,422,100.459351
2026-06-15 15:50:00,423,0
2026-06-15 15:50:00,424,43.12664
2026-06-15 15:50:00,425,40.936745
2026-06-15 15:50:00,426,43.889412
2026-06-15 15:50:00,427,41.927368
2026-06-15 15:50:00,428,4.525452
2026-06-15 15:50:00,429,4.904373
2026-06-15 15:50:00,430,7.965302
2026-06-15 15:50:00,431,113.406555
2026-06-15 15:50:00,432,0
2026-06-15 15:50:00,433,0
2026-06-15 15:50:00,434,0
2026-06-15 15:50:00,435,18.001709
2026-06-15 15:50:00,436,16
2026-06-15 15:50:00,437,115
2026-06-15 15:50:00,438,115
2026-06-15 15:50:00,439,186
2026-06-15 15:50:00,440,115
2026-06-15 15:50:00,441,115
2026-06-15 15:50:00,442,186
2026-06-15 15:50:00,443,119
2026-06-15 15:50:00,444,119
2026-06-15 15:50:00,445,112
2026-06-15 15:50:00,446,187.896362
2026-06-15 15:50:00,447,187.896362
2026-06-15 15:50:00,448,204
2026-06-15 15:50:00,449,187.896362
2026-06-15 15:50:00,450,187.896362
2026-06-15 15:50:00,451,204
2026-06-15 15:50:00,452,190
2026-06-15 15:50:00,453,190
2026-06-15 15:50:00,454,190
2026-06-15 15:50:00,455,0
2026-06-15 15:50:00,456,0
2026-06-15 15:50:00,457,12.212402
2026-06-15 15:50:00,458,2.783752
2026-06-15 15:50:00,459,0
2026-06-15 15:50:00,460,26.580078
2026-06-15 15:50:00,461,3.204346
2026-06-15 15:50:00,462,0
2026-06-15 15:50:00,463,0
2026-06-15 15:50:00,464,13.95813
2026-06-15 15:50:00,465,984.893616
2026-06-15 15:50:00,466,0
2026-06-15 15:50:00,467,968.254395
2026-06-15 15:50:00,468,0
2026-06-15 15:50:00,470,989.568848
2026-06-15 15:50:00,471,979.131348
2026-06-15 15:50:00,472,0
2026-06-15 15:50:00,473,0
2026-06-15 15:50:00,474,52.492676
2026-06-15 15:50:00,475,43.715698
2026-06-15 15:50:00,476,48.743896
2026-06-15 15:50:00,477,0
2026-06-15 15:50:00,478,0
2026-06-15 15:50:00,479,1415.463013
2026-06-15 15:50:00,480,1421.565063
2026-06-15 15:50:00,481,328
2026-06-15 15:50:00,482,132
2026-06-15 15:50:00,570,0
2026-06-15 15:50:00,571,0
2026-06-15 15:50:00,572,0
2026-06-15 15:50:00,573,0
2026-06-15 15:50:00,574,0
2026-06-15 15:50:00,575,0
2026-06-15 15:50:00,576,0
2026-06-15 15:50:00,577,0
2026-06-15 15:50:00,578,0
2026-06-15 15:50:00,579,0
2026-06-15 15:50:00,580,0
2026-06-15 15:50:00,581,0
2026-06-15 15:50:00,582,0
2026-06-15 15:50:00,583,0
2026-06-15 15:50:00,584,0
2026-06-15 15:50:00,585,0
2026-06-15 15:50:00,586,0
2026-06-15 15:50:00,587,0
2026-06-15 15:50:00,588,0
2026-06-15 15:50:00,589,0
2026-06-15 15:50:00,590,0
2026-06-15 15:50:00,591,0
2026-06-15 15:50:00,592,0
2026-06-15 15:50:00,593,0
2026-06-15 15:50:00,594,0
2026-06-15 15:50:00,595,0
2026-06-15 15:50:00,596,0
2026-06-15 15:50:00,597,0
2026-06-15 15:50:00,598,0
2026-06-15 15:50:00,599,0
2026-06-15 15:50:00,600,0
2026-06-15 15:50:00,601,0
2026-06-15 15:50:00,602,0
2026-06-15 15:50:00,603,0
2026-06-15 15:55:00,2,50
2026-06-15 15:55:00,3,0
2026-06-15 15:55:00,4,0
2026-06-15 15:55:00,5,341.160278
2026-06-15 15:55:00,6,76.393372
2026-06-15 15:55:00,7,379.993225
2026-06-15 15:55:00,8,361.099731
2026-06-15 15:55:00,9,478.03949
2026-06-15 15:55:00,10,385.934082
2026-06-15 15:55:00,11,379.993225
2026-06-15 15:55:00,13,73.555878
2026-06-15 15:55:00,14,196.595551
2026-06-15 15:55:00,15,395.030029
2026-06-15 15:55:00,16,266.371643
2026-06-15 15:55:00,17,451.031067
2026-06-15 15:55:00,18,16.867676
2026-06-15 15:55:00,19,3.732605
2026-06-15 15:55:00,20,0
2026-06-15 15:55:00,21,471.918457
2026-06-15 15:55:00,22,107.445007
2026-06-15 15:55:00,23,211.268921
2026-06-15 15:55:00,24,114.361267
2026-06-15 15:55:00,27,0
2026-06-15 15:55:00,28,0
2026-06-15 15:55:00,29,0
2026-06-15 15:55:00,31,990.89032
2026-06-15 15:55:00,32,998.181824
2026-06-15 15:55:00,33,52.458862
2026-06-15 15:55:00,35,174.983124
2026-06-15 15:55:00,36,94.599014
2026-06-15 15:55:00,37,0
2026-06-15 15:55:00,38,349.989685
2026-06-15 15:55:00,39,0
2026-06-15 15:55:00,40,350.014526
2026-06-15 15:55:00,41,365.016235
2026-06-15 15:55:00,42,365.016235
2026-06-15 15:55:00,43,0
2026-06-15 15:55:00,44,0
2026-06-15 15:55:00,45,0
2026-06-15 15:55:00,46,0
2026-06-15 15:55:00,47,0
2026-06-15 15:55:00,48,0
2026-06-15 15:55:00,49,0
2026-06-15 15:55:00,50,0
2026-06-15 15:55:00,51,0
2026-06-15 15:55:00,52,350.014526
2026-06-15 15:55:00,53,350.014526
2026-06-15 15:55:00,54,349.989685
2026-06-15 15:55:00,55,0
2026-06-15 15:55:00,56,0
2026-06-15 15:55:00,57,0
2026-06-15 15:55:00,58,374.141296
2026-06-15 15:55:00,59,340.492737
2026-06-15 15:55:00,60,893.821777
2026-06-15 15:55:00,61,850.013062
2026-06-15 15:55:00,62,0
2026-06-15 15:55:00,63,3.508373
2026-06-15 15:55:00,64,0
2026-06-15 15:55:00,65,0
2026-06-15 15:55:00,66,0
2026-06-15 15:55:00,67,0
2026-06-15 15:55:00,68,0
2026-06-15 15:55:00,69,368.288818
2026-06-15 15:55:00,70,181.687683
2026-06-15 15:55:00,71,0
2026-06-15 15:55:00,72,0
2026-06-15 15:55:00,73,0
2026-06-15 15:55:00,74,0
2026-06-15 15:55:00,75,0
2026-06-15 15:55:00,76,86.797119
2026-06-15 15:55:00,77,0
2026-06-15 15:55:00,78,413.927124
2026-06-15 15:55:00,81,73.232178
2026-06-15 15:55:00,82,139.152222
2026-06-15 15:55:00,83,395.760986
2026-06-15 15:55:00,84,0
2026-06-15 15:55:00,85,952
2026-06-15 15:55:00,86,709.994812
2026-06-15 15:55:00,87,0
2026-06-15 15:55:00,88,0
2026-06-15 15:55:00,89,54.335327
2026-06-15 15:55:00,90,0
2026-06-15 15:55:00,91,109.561615
2026-06-15 15:55:00,92,47.050293
2026-06-15 15:55:00,93,15.026123
2026-06-15 15:55:00,94,177.24646
2026-06-15 15:55:00,95,95.605957
2026-06-15 15:55:00,96,3.03653
2026-06-15 15:55:00,97,154.098938
2026-06-15 15:55:00,98,23.522461
2026-06-15 15:55:00,99,71.803345
2026-06-15 15:55:00,100,0.759003
2026-06-15 15:55:00,101,11.228363
2026-06-15 15:55:00,102,2.5737
2026-06-15 15:55:00,103,720.402405
2026-06-15 15:55:00,104,96.96875
2026-06-15 15:55:00,105,0
2026-06-15 15:55:00,106,0
2026-06-15 15:55:00,107,197.936172
2026-06-15 15:55:00,108,132.063828
2026-06-15 15:55:00,109,0
2026-06-15 15:55:00,110,0
2026-06-15 15:55:00,111,0
2026-06-15 15:55:00,112,0
2026-06-15 15:55:00,113,0
2026-06-15 15:55:00,114,0
2026-06-15 15:55:00,115,0
2026-06-15 15:55:00,116,0
2026-06-15 15:55:00,117,0
2026-06-15 15:55:00,118,0
2026-06-15 15:55:00,119,0
2026-06-15 15:55:00,120,0
2026-06-15 15:55:00,121,0
2026-06-15 15:55:00,122,0
2026-06-15 15:55:00,123,0
2026-06-15 15:55:00,124,0
2026-06-15 15:55:00,125,85
2026-06-15 15:55:00,126,4.65271
2026-06-15 15:55:00,127,5.650635
2026-06-15 15:55:00,128,5.245972
2026-06-15 15:55:00,130,0
2026-06-15 15:55:00,131,0
2026-06-15 15:55:00,132,571
2026-06-15 15:55:00,133,163.716309
2026-06-15 15:55:00,134,96.008972
2026-06-15 15:55:00,135,9.72908
2026-06-15 15:55:00,136,9.72496
2026-06-15 15:55:00,137,998.980713
2026-06-15 15:55:00,138,993.853516
2026-06-15 15:55:00,139,978.333679
2026-06-15 15:55:00,140,976.443665
2026-06-15 15:55:00,141,0
2026-06-15 15:55:00,142,959.845459
2026-06-15 15:55:00,143,0
2026-06-15 15:55:00,144,285.600006
2026-06-15 15:55:00,146,151.5
2026-06-15 15:55:00,147,151.5
2026-06-15 15:55:00,148,184
2026-06-15 15:55:00,149,8.109375
2026-06-15 15:55:00,150,26.654541
2026-06-15 15:55:00,151,15.400635
2026-06-15 15:55:00,152,95.976898
2026-06-15 15:55:00,153,100.545135
2026-06-15 15:55:00,154,58.372375
2026-06-15 15:55:00,155,37.22876
2026-06-15 15:55:00,156,100.354401
2026-06-15 15:55:00,157,110.167999
2026-06-15 15:55:00,158,11.702629
2026-06-15 15:55:00,159,35.189293
2026-06-15 15:55:00,160,10.846588
2026-06-15 15:55:00,161,0
2026-06-15 15:55:00,162,0
2026-06-15 15:55:00,163,0
2026-06-15 15:55:00,164,0
2026-06-15 15:55:00,165,0
2026-06-15 15:55:00,166,0
2026-06-15 15:55:00,167,12.630737
2026-06-15 15:55:00,168,178.76506
2026-06-15 15:55:00,169,92.170715
2026-06-15 15:55:00,170,0
2026-06-15 15:55:00,171,635.441162
2026-06-15 15:55:00,172,0
2026-06-15 15:55:00,173,0
2026-06-15 15:55:00,174,41.350098
2026-06-15 15:55:00,175,40.196533
2026-06-15 15:55:00,178,0
2026-06-15 15:55:00,179,0
2026-06-15 15:55:00,180,0
2026-06-15 15:55:00,181,0
2026-06-15 15:55:00,182,5.405426
2026-06-15 15:55:00,183,30.213928
2026-06-15 15:55:00,184,0
2026-06-15 15:55:00,185,0
2026-06-15 15:55:00,186,0
2026-06-15 15:55:00,187,118.098999
2026-06-15 15:55:00,188,121.703979
2026-06-15 15:55:00,189,15.936646
2026-06-15 15:55:00,190,336.874268
2026-06-15 15:55:00,191,0
2026-06-15 15:55:00,192,0
2026-06-15 15:55:00,193,0
2026-06-15 15:55:00,194,19.56694
2026-06-15 15:55:00,195,19.139679
2026-06-15 15:55:00,196,22.740875
2026-06-15 15:55:00,197,0
2026-06-15 15:55:00,198,0
2026-06-15 15:55:00,199,0
2026-06-15 15:55:00,200,0
2026-06-15 15:55:00,201,0
2026-06-15 15:55:00,202,0
2026-06-15 15:55:00,203,1002.555359
2026-06-15 15:55:00,204,1000
2026-06-15 15:55:00,205,0
2026-06-15 15:55:00,206,0
2026-06-15 15:55:00,207,0
2026-06-15 15:55:00,208,0
2026-06-15 15:55:00,209,0
2026-06-15 15:55:00,210,30.732056
2026-06-15 15:55:00,211,2.998962
2026-06-15 15:55:00,212,1410
2026-06-15 15:55:00,213,1412
2026-06-15 15:55:00,214,0
2026-06-15 15:55:00,215,363.5
2026-06-15 15:55:00,216,363.5
2026-06-15 15:55:00,217,367
2026-06-15 15:55:00,218,2.773161
2026-06-15 15:55:00,219,10.00981
2026-06-15 15:55:00,220,0.590141
2026-06-15 15:55:00,221,35
2026-06-15 15:55:00,222,26.480103
2026-06-15 15:55:00,223,26.184082
2026-06-15 15:55:00,224,0
2026-06-15 15:55:00,225,0
2026-06-15 15:55:00,226,0
2026-06-15 15:55:00,227,165.916458
2026-06-15 15:55:00,228,95.425499
2026-06-15 15:55:00,229,69.368973
2026-06-15 15:55:00,230,0
2026-06-15 15:55:00,231,73.457886
2026-06-15 15:55:00,232,74.207199
2026-06-15 15:55:00,233,76.168396
2026-06-15 15:55:00,234,149.127838
2026-06-15 15:55:00,235,0
2026-06-15 15:55:00,236,0
2026-06-15 15:55:00,237,0
2026-06-15 15:55:00,238,0
2026-06-15 15:55:00,239,0
2026-06-15 15:55:00,240,22.076416
2026-06-15 15:55:00,241,21.64917
2026-06-15 15:55:00,242,0.837708
2026-06-15 15:55:00,245,0
2026-06-15 15:55:00,246,0
2026-06-15 15:55:00,247,248.985382
2026-06-15 15:55:00,248,124.858253
2026-06-15 15:55:00,249,0
2026-06-15 15:55:00,250,0
2026-06-15 15:55:00,251,0
2026-06-15 15:55:00,254,66.044861
2026-06-15 15:55:00,255,60.64859
2026-06-15 15:55:00,256,99.004486
2026-06-15 15:55:00,257,0
2026-06-15 15:55:00,258,99.004486
2026-06-15 15:55:00,259,130
2026-06-15 15:55:00,260,0
2026-06-15 15:55:00,261,0
2026-06-15 15:55:00,262,149
2026-06-15 15:55:00,263,149
2026-06-15 15:55:00,264,190
2026-06-15 15:55:00,265,172.002319
2026-06-15 15:55:00,266,172.002319
2026-06-15 15:55:00,267,212
2026-06-15 15:55:00,268,235.859863
2026-06-15 15:55:00,269,107.87439
2026-06-15 15:55:00,270,156.064178
2026-06-15 15:55:00,271,98.526024
2026-06-15 15:55:00,272,313.902496
2026-06-15 15:55:00,273,145.833282
2026-06-15 15:55:00,274,277.75
2026-06-15 15:55:00,275,138.369278
2026-06-15 15:55:00,276,268.385864
2026-06-15 15:55:00,277,267.607666
2026-06-15 15:55:00,278,266.921021
2026-06-15 15:55:00,279,0
2026-06-15 15:55:00,280,0
2026-06-15 15:55:00,281,301.777771
2026-06-15 15:55:00,282,301.777771
2026-06-15 15:55:00,283,281.772736
2026-06-15 15:55:00,287,10.962249
2026-06-15 15:55:00,288,0.665915
2026-06-15 15:55:00,289,3.161412
2026-06-15 15:55:00,290,9.835431
2026-06-15 15:55:00,291,9.895399
2026-06-15 15:55:00,292,30.268066
2026-06-15 15:55:00,293,6.78418
2026-06-15 15:55:00,294,10.742737
2026-06-15 15:55:00,295,18.246704
2026-06-15 15:55:00,296,12.807861
2026-06-15 15:55:00,297,227.350647
2026-06-15 15:55:00,298,97.162567
2026-06-15 15:55:00,299,0
2026-06-15 15:55:00,300,0
2026-06-15 15:55:00,301,0
2026-06-15 15:55:00,302,41.20343
2026-06-15 15:55:00,303,0
2026-06-15 15:55:00,304,38.634155
2026-06-15 15:55:00,305,0
2026-06-15 15:55:00,306,0
2026-06-15 15:55:00,307,0
2026-06-15 15:55:00,308,104.998466
2026-06-15 15:55:00,309,53.094288
2026-06-15 15:55:00,310,115.964233
2026-06-15 15:55:00,311,63.167206
2026-06-15 15:55:00,312,0
2026-06-15 15:55:00,313,0
2026-06-15 15:55:00,314,0
2026-06-15 15:55:00,315,0
2026-06-15 15:55:00,316,28.925446
2026-06-15 15:55:00,317,32.587677
2026-06-15 15:55:00,318,100
2026-06-15 15:55:00,319,50
2026-06-15 15:55:00,320,133.832825
2026-06-15 15:55:00,321,66.219055
2026-06-15 15:55:00,322,0
2026-06-15 15:55:00,323,0
2026-06-15 15:55:00,324,0
2026-06-15 15:55:00,325,0
2026-06-15 15:55:00,326,106
2026-06-15 15:55:00,327,106
2026-06-15 15:55:00,328,132.5
2026-06-15 15:55:00,329,132.5
2026-06-15 15:55:00,330,148
2026-06-15 15:55:00,331,131
2026-06-15 15:55:00,332,355
2026-06-15 15:55:00,333,323.866669
2026-06-15 15:55:00,334,344
2026-06-15 15:55:00,335,119.995728
2026-06-15 15:55:00,336,119.995728
2026-06-15 15:55:00,337,122
2026-06-15 15:55:00,338,0
2026-06-15 15:55:00,339,0
2026-06-15 15:55:00,340,0
2026-06-15 15:55:00,341,119.995728
2026-06-15 15:55:00,342,119.995728
2026-06-15 15:55:00,343,122
2026-06-15 15:55:00,344,119.995728
2026-06-15 15:55:00,345,119.995728
2026-06-15 15:55:00,346,122
2026-06-15 15:55:00,347,122
2026-06-15 15:55:00,348,122
2026-06-15 15:55:00,349,136
2026-06-15 15:55:00,350,122
2026-06-15 15:55:00,351,122
2026-06-15 15:55:00,352,136
2026-06-15 15:55:00,353,0
2026-06-15 15:55:00,354,0
2026-06-15 15:55:00,355,0
2026-06-15 15:55:00,356,0
2026-06-15 15:55:00,357,0
2026-06-15 15:55:00,358,0
2026-06-15 15:55:00,359,572.295349
2026-06-15 15:55:00,360,757
2026-06-15 15:55:00,361,1.626144
2026-06-15 15:55:00,362,2.933563
2026-06-15 15:55:00,363,4.51442
2026-06-15 15:55:00,364,35.969543
2026-06-15 15:55:00,365,0
2026-06-15 15:55:00,366,4.610054
2026-06-15 15:55:00,367,669.823059
2026-06-15 15:55:00,368,819
2026-06-15 15:55:00,369,0
2026-06-15 15:55:00,370,0
2026-06-15 15:55:00,371,0
2026-06-15 15:55:00,372,0
2026-06-15 15:55:00,373,0
2026-06-15 15:55:00,374,0
2026-06-15 15:55:00,375,0
2026-06-15 15:55:00,376,0
2026-06-15 15:55:00,377,119.712509
2026-06-15 15:55:00,378,0
2026-06-15 15:55:00,380,100
2026-06-15 15:55:00,381,95.143768
2026-06-15 15:55:00,382,0
2026-06-15 15:55:00,383,124.533813
2026-06-15 15:55:00,384,0
2026-06-15 15:55:00,385,0
2026-06-15 15:55:00,386,0
2026-06-15 15:55:00,387,0
2026-06-15 15:55:00,388,13.101562
2026-06-15 15:55:00,389,10.171875
2026-06-15 15:55:00,390,15.679688
2026-06-15 15:55:00,391,9.773438
2026-06-15 15:55:00,392,24
2026-06-15 15:55:00,393,24
2026-06-15 15:55:00,394,0
2026-06-15 15:55:00,395,0
2026-06-15 15:55:00,396,0
2026-06-15 15:55:00,397,0
2026-06-15 15:55:00,398,0
2026-06-15 15:55:00,399,0
2026-06-15 15:55:00,400,0
2026-06-15 15:55:00,401,0
2026-06-15 15:55:00,402,0
2026-06-15 15:55:00,403,0
2026-06-15 15:55:00,404,0
2026-06-15 15:55:00,405,0
2026-06-15 15:55:00,406,0
2026-06-15 15:55:00,407,0
2026-06-15 15:55:00,408,21.5
2026-06-15 15:55:00,409,11
2026-06-15 15:55:00,410,20
2026-06-15 15:55:00,411,20
2026-06-15 15:55:00,412,0
2026-06-15 15:55:00,413,4.238876
2026-06-15 15:55:00,414,0
2026-06-15 15:55:00,415,822.346375
2026-06-15 15:55:00,416,378.487396
2026-06-15 15:55:00,417,379.159668
2026-06-15 15:55:00,418,349.911469
2026-06-15 15:55:00,419,716.826904
2026-06-15 15:55:00,420,716.826904
2026-06-15 15:55:00,421,764.007935
2026-06-15 15:55:00,422,100.344849
2026-06-15 15:55:00,423,0
2026-06-15 15:55:00,424,43.500641
2026-06-15 15:55:00,425,41.832382
2026-06-15 15:55:00,426,43.889412
2026-06-15 15:55:00,427,16.853668
2026-06-15 15:55:00,428,4.525452
2026-06-15 15:55:00,429,4.904373
2026-06-15 15:55:00,430,7.965302
2026-06-15 15:55:00,431,113.560364
2026-06-15 15:55:00,432,0
2026-06-15 15:55:00,433,0
2026-06-15 15:55:00,434,0
2026-06-15 15:55:00,435,18.001709
2026-06-15 15:55:00,436,16
2026-06-15 15:55:00,437,115
2026-06-15 15:55:00,438,115
2026-06-15 15:55:00,439,186
2026-06-15 15:55:00,440,115
2026-06-15 15:55:00,441,115
2026-06-15 15:55:00,442,186
2026-06-15 15:55:00,443,119
2026-06-15 15:55:00,444,119
2026-06-15 15:55:00,445,112
2026-06-15 15:55:00,446,187.896362
2026-06-15 15:55:00,447,187.896362
2026-06-15 15:55:00,448,204
2026-06-15 15:55:00,449,187.896362
2026-06-15 15:55:00,450,187.896362
2026-06-15 15:55:00,451,204
2026-06-15 15:55:00,452,190
2026-06-15 15:55:00,453,190
2026-06-15 15:55:00,454,190
2026-06-15 15:55:00,455,0
2026-06-15 15:55:00,456,0
2026-06-15 15:55:00,457,12.212402
2026-06-15 15:55:00,458,2.783752
2026-06-15 15:55:00,459,0
2026-06-15 15:55:00,460,26.580078
2026-06-15 15:55:00,461,3.204346
2026-06-15 15:55:00,462,0
2026-06-15 15:55:00,463,0
2026-06-15 15:55:00,464,13.95813
2026-06-15 15:55:00,465,984.893616
2026-06-15 15:55:00,466,0
2026-06-15 15:55:00,467,967.924805
2026-06-15 15:55:00,468,0
2026-06-15 15:55:00,470,989.568848
2026-06-15 15:55:00,471,989.568848
2026-06-15 15:55:00,472,0
2026-06-15 15:55:00,473,0
2026-06-15 15:55:00,474,52.492676
2026-06-15 15:55:00,475,43.715698
2026-06-15 15:55:00,476,56.183472
2026-06-15 15:55:00,477,0
2026-06-15 15:55:00,478,0
2026-06-15 15:55:00,479,1414.360352
2026-06-15 15:55:00,480,1417.88916
2026-06-15 15:55:00,481,328
2026-06-15 15:55:00,482,132
2026-06-15 15:55:00,570,0
2026-06-15 15:55:00,571,0
2026-06-15 15:55:00,572,0
2026-06-15 15:55:00,573,0
2026-06-15 15:55:00,574,0
2026-06-15 15:55:00,575,0
2026-06-15 15:55:00,576,0
2026-06-15 15:55:00,577,0
2026-06-15 15:55:00,578,0
2026-06-15 15:55:00,579,0
2026-06-15 15:55:00,580,0
2026-06-15 15:55:00,581,0
2026-06-15 15:55:00,582,0
2026-06-15 15:55:00,583,0
2026-06-15 15:55:00,584,0
2026-06-15 15:55:00,585,0
2026-06-15 15:55:00,586,0
2026-06-15 15:55:00,587,0
2026-06-15 15:55:00,588,0
2026-06-15 15:55:00,589,0
2026-06-15 15:55:00,590,0
2026-06-15 15:55:00,591,0
2026-06-15 15:55:00,592,0
2026-06-15 15:55:00,593,0
2026-06-15 15:55:00,594,0
2026-06-15 15:55:00,595,0
2026-06-15 15:55:00,596,0
2026-06-15 15:55:00,597,0
2026-06-15 15:55:00,598,0
2026-06-15 15:55:00,599,0
2026-06-15 15:55:00,600,0
2026-06-15 15:55:00,601,0
2026-06-15 15:55:00,602,0
2026-06-15 15:55:00,603,0
2026-06-15 16:00:00,2,50
2026-06-15 16:00:00,3,0
2026-06-15 16:00:00,4,0
2026-06-15 16:00:00,5,329.777649
2026-06-15 16:00:00,6,76.393372
2026-06-15 16:00:00,7,379.993225
2026-06-15 16:00:00,8,370.910645
2026-06-15 16:00:00,9,479.904175
2026-06-15 16:00:00,10,381.035889
2026-06-15 16:00:00,11,379.993225
2026-06-15 16:00:00,13,73.555878
2026-06-15 16:00:00,14,196.595551
2026-06-15 16:00:00,15,395.121582
2026-06-15 16:00:00,16,288.688293
2026-06-15 16:00:00,17,433.560242
2026-06-15 16:00:00,18,52.645874
2026-06-15 16:00:00,19,2.891434
2026-06-15 16:00:00,20,0
2026-06-15 16:00:00,21,471.506348
2026-06-15 16:00:00,22,107.445007
2026-06-15 16:00:00,23,211.268921
2026-06-15 16:00:00,24,41.032898
2026-06-15 16:00:00,27,0
2026-06-15 16:00:00,28,0
2026-06-15 16:00:00,29,0
2026-06-15 16:00:00,31,991.906738
2026-06-15 16:00:00,32,998.181824
2026-06-15 16:00:00,33,50.707153
2026-06-15 16:00:00,35,174.983124
2026-06-15 16:00:00,36,94.599014
2026-06-15 16:00:00,37,0
2026-06-15 16:00:00,38,349.989685
2026-06-15 16:00:00,39,0
2026-06-15 16:00:00,40,350.014526
2026-06-15 16:00:00,41,365.016235
2026-06-15 16:00:00,42,365.016235
2026-06-15 16:00:00,43,0
2026-06-15 16:00:00,44,0
2026-06-15 16:00:00,45,0
2026-06-15 16:00:00,46,0
2026-06-15 16:00:00,47,0
2026-06-15 16:00:00,48,0
2026-06-15 16:00:00,49,0
2026-06-15 16:00:00,50,0
2026-06-15 16:00:00,51,0
2026-06-15 16:00:00,52,350.014526
2026-06-15 16:00:00,53,350.014526
2026-06-15 16:00:00,54,349.989685
2026-06-15 16:00:00,55,0
2026-06-15 16:00:00,56,0
2026-06-15 16:00:00,57,0
2026-06-15 16:00:00,58,374.141296
2026-06-15 16:00:00,59,340.492737
2026-06-15 16:00:00,60,893.885864
2026-06-15 16:00:00,61,850.013062
2026-06-15 16:00:00,62,0
2026-06-15 16:00:00,63,3.508373
2026-06-15 16:00:00,64,0
2026-06-15 16:00:00,65,0
2026-06-15 16:00:00,66,0
2026-06-15 16:00:00,67,0
2026-06-15 16:00:00,68,0
2026-06-15 16:00:00,69,369.186035
2026-06-15 16:00:00,70,181.965393
2026-06-15 16:00:00,71,0
2026-06-15 16:00:00,72,0
2026-06-15 16:00:00,73,0
2026-06-15 16:00:00,74,0
2026-06-15 16:00:00,75,0
2026-06-15 16:00:00,76,86.797119
2026-06-15 16:00:00,77,0
2026-06-15 16:00:00,78,423.808716
2026-06-15 16:00:00,81,73.232178
2026-06-15 16:00:00,82,139.152222
2026-06-15 16:00:00,83,410.227051
2026-06-15 16:00:00,84,0
2026-06-15 16:00:00,85,951.976074
2026-06-15 16:00:00,86,709.994812
2026-06-15 16:00:00,87,0
2026-06-15 16:00:00,88,0
2026-06-15 16:00:00,89,54.970093
2026-06-15 16:00:00,90,0
2026-06-15 16:00:00,91,109.878998
2026-06-15 16:00:00,92,47.279297
2026-06-15 16:00:00,93,15.026123
2026-06-15 16:00:00,94,174.779053
2026-06-15 16:00:00,95,95.24884
2026-06-15 16:00:00,96,3.03653
2026-06-15 16:00:00,97,154.446838
2026-06-15 16:00:00,98,23.522461
2026-06-15 16:00:00,99,72.581558
2026-06-15 16:00:00,100,0.759003
2026-06-15 16:00:00,101,10.679047
2026-06-15 16:00:00,102,2.5737
2026-06-15 16:00:00,103,746.281677
2026-06-15 16:00:00,104,96.96875
2026-06-15 16:00:00,105,0
2026-06-15 16:00:00,106,0
2026-06-15 16:00:00,107,197.936172
2026-06-15 16:00:00,108,132.063828
2026-06-15 16:00:00,109,0
2026-06-15 16:00:00,110,0
2026-06-15 16:00:00,111,0
2026-06-15 16:00:00,112,0
2026-06-15 16:00:00,113,0
2026-06-15 16:00:00,114,0
2026-06-15 16:00:00,115,0
2026-06-15 16:00:00,116,0
2026-06-15 16:00:00,117,0
2026-06-15 16:00:00,118,0
2026-06-15 16:00:00,119,0
2026-06-15 16:00:00,120,0
2026-06-15 16:00:00,121,0
2026-06-15 16:00:00,122,0
2026-06-15 16:00:00,123,0
2026-06-15 16:00:00,124,0
2026-06-15 16:00:00,125,85
2026-06-15 16:00:00,126,4.65271
2026-06-15 16:00:00,127,5.650635
2026-06-15 16:00:00,128,5.245972
2026-06-15 16:00:00,130,0
2026-06-15 16:00:00,131,0
2026-06-15 16:00:00,132,571
2026-06-15 16:00:00,133,163.395874
2026-06-15 16:00:00,134,96.060242
2026-06-15 16:00:00,135,9.532928
2026-06-15 16:00:00,136,9.580078
2026-06-15 16:00:00,137,1001.9104
2026-06-15 16:00:00,138,995.318481
2026-06-15 16:00:00,139,978.333679
2026-06-15 16:00:00,140,977.77002
2026-06-15 16:00:00,141,0
2026-06-15 16:00:00,142,961.114136
2026-06-15 16:00:00,143,0
2026-06-15 16:00:00,144,287.894379
2026-06-15 16:00:00,146,144.238739
2026-06-15 16:00:00,147,151.5
2026-06-15 16:00:00,148,177.176651
2026-06-15 16:00:00,149,8.109375
2026-06-15 16:00:00,150,26.654541
2026-06-15 16:00:00,151,15.400635
2026-06-15 16:00:00,152,95.995972
2026-06-15 16:00:00,153,100.497452
2026-06-15 16:00:00,154,62.129959
2026-06-15 16:00:00,155,36.751923
2026-06-15 16:00:00,156,100.354401
2026-06-15 16:00:00,157,110.167999
2026-06-15 16:00:00,158,16.305962
2026-06-15 16:00:00,159,34.941704
2026-06-15 16:00:00,160,15.726875
2026-06-15 16:00:00,161,0
2026-06-15 16:00:00,162,0
2026-06-15 16:00:00,163,0
2026-06-15 16:00:00,164,0
2026-06-15 16:00:00,165,0
2026-06-15 16:00:00,166,0
2026-06-15 16:00:00,167,12.703926
2026-06-15 16:00:00,168,157.738846
2026-06-15 16:00:00,169,80.103996
2026-06-15 16:00:00,170,0
2026-06-15 16:00:00,171,635.441162
2026-06-15 16:00:00,172,0
2026-06-15 16:00:00,173,0
2026-06-15 16:00:00,174,41.350098
2026-06-15 16:00:00,175,40.196533
2026-06-15 16:00:00,178,0
2026-06-15 16:00:00,179,0
2026-06-15 16:00:00,180,0
2026-06-15 16:00:00,181,0
2026-06-15 16:00:00,182,5.405426
2026-06-15 16:00:00,183,30.213928
2026-06-15 16:00:00,184,0
2026-06-15 16:00:00,185,0
2026-06-15 16:00:00,186,0
2026-06-15 16:00:00,187,118.671204
2026-06-15 16:00:00,188,121.475098
2026-06-15 16:00:00,189,15.936646
2026-06-15 16:00:00,190,377.63208
2026-06-15 16:00:00,191,0
2026-06-15 16:00:00,192,0
2026-06-15 16:00:00,193,0
2026-06-15 16:00:00,194,19.360931
2026-06-15 16:00:00,195,18.704788
2026-06-15 16:00:00,196,23.290192
2026-06-15 16:00:00,197,0
2026-06-15 16:00:00,198,0
2026-06-15 16:00:00,199,0
2026-06-15 16:00:00,200,0
2026-06-15 16:00:00,201,0
2026-06-15 16:00:00,202,0
2026-06-15 16:00:00,203,1001.378967
2026-06-15 16:00:00,204,1000
2026-06-15 16:00:00,205,0
2026-06-15 16:00:00,206,0
2026-06-15 16:00:00,207,0
2026-06-15 16:00:00,208,0
2026-06-15 16:00:00,209,0
2026-06-15 16:00:00,210,30.089783
2026-06-15 16:00:00,211,2.998962
2026-06-15 16:00:00,212,1410
2026-06-15 16:00:00,213,1412
2026-06-15 16:00:00,214,0
2026-06-15 16:00:00,215,363.5
2026-06-15 16:00:00,216,363.5
2026-06-15 16:00:00,217,367
2026-06-15 16:00:00,218,2.773161
2026-06-15 16:00:00,219,10.00981
2026-06-15 16:00:00,220,0.590141
2026-06-15 16:00:00,221,35
2026-06-15 16:00:00,222,26.480103
2026-06-15 16:00:00,223,26.184082
2026-06-15 16:00:00,224,0
2026-06-15 16:00:00,225,0
2026-06-15 16:00:00,226,0
2026-06-15 16:00:00,227,177.220444
2026-06-15 16:00:00,228,100.673782
2026-06-15 16:00:00,229,69.470734
2026-06-15 16:00:00,230,0
2026-06-15 16:00:00,231,73.855667
2026-06-15 16:00:00,232,74.253464
2026-06-15 16:00:00,233,76.316422
2026-06-15 16:00:00,234,149.127838
2026-06-15 16:00:00,235,0
2026-06-15 16:00:00,236,0
2026-06-15 16:00:00,237,0
2026-06-15 16:00:00,238,0
2026-06-15 16:00:00,239,0
2026-06-15 16:00:00,240,21.490479
2026-06-15 16:00:00,241,21.012878
2026-06-15 16:00:00,242,0.837708
2026-06-15 16:00:00,245,0
2026-06-15 16:00:00,246,0
2026-06-15 16:00:00,247,238.917831
2026-06-15 16:00:00,248,119.749344
2026-06-15 16:00:00,249,0
2026-06-15 16:00:00,250,0
2026-06-15 16:00:00,251,0
2026-06-15 16:00:00,254,66.429382
2026-06-15 16:00:00,255,59.546265
2026-06-15 16:00:00,256,99.004486
2026-06-15 16:00:00,257,0
2026-06-15 16:00:00,258,99.004486
2026-06-15 16:00:00,259,130
2026-06-15 16:00:00,260,0
2026-06-15 16:00:00,261,0
2026-06-15 16:00:00,262,149
2026-06-15 16:00:00,263,149
2026-06-15 16:00:00,264,190
2026-06-15 16:00:00,265,172.002319
2026-06-15 16:00:00,266,172.002319
2026-06-15 16:00:00,267,212
2026-06-15 16:00:00,268,235.582153
2026-06-15 16:00:00,269,106.058533
2026-06-15 16:00:00,270,173.30809
2026-06-15 16:00:00,271,107.475708
2026-06-15 16:00:00,272,309.555206
2026-06-15 16:00:00,273,145.782013
2026-06-15 16:00:00,274,259.805573
2026-06-15 16:00:00,275,135.789032
2026-06-15 16:00:00,276,267.424561
2026-06-15 16:00:00,277,267.470337
2026-06-15 16:00:00,278,266.188599
2026-06-15 16:00:00,279,0
2026-06-15 16:00:00,280,0
2026-06-15 16:00:00,281,301.777771
2026-06-15 16:00:00,282,301.777771
2026-06-15 16:00:00,283,281.772736
2026-06-15 16:00:00,287,10.942106
2026-06-15 16:00:00,288,0.665915
2026-06-15 16:00:00,289,3.192541
2026-06-15 16:00:00,290,9.806363
2026-06-15 16:00:00,291,9.8542
2026-06-15 16:00:00,292,30.268066
2026-06-15 16:00:00,293,6.78418
2026-06-15 16:00:00,294,10.742737
2026-06-15 16:00:00,295,18.246704
2026-06-15 16:00:00,296,12.807861
2026-06-15 16:00:00,297,226.572449
2026-06-15 16:00:00,298,97.124115
2026-06-15 16:00:00,299,0
2026-06-15 16:00:00,300,0
2026-06-15 16:00:00,301,0
2026-06-15 16:00:00,302,41.026031
2026-06-15 16:00:00,303,0
2026-06-15 16:00:00,304,38.651306
2026-06-15 16:00:00,305,0
2026-06-15 16:00:00,306,0
2026-06-15 16:00:00,307,0
2026-06-15 16:00:00,308,107.731682
2026-06-15 16:00:00,309,54.786278
2026-06-15 16:00:00,310,101.616135
2026-06-15 16:00:00,311,50.372955
2026-06-15 16:00:00,312,0
2026-06-15 16:00:00,313,0
2026-06-15 16:00:00,314,0
2026-06-15 16:00:00,315,0
2026-06-15 16:00:00,316,28.925446
2026-06-15 16:00:00,317,33.045441
2026-06-15 16:00:00,318,100
2026-06-15 16:00:00,319,50
2026-06-15 16:00:00,320,130.780975
2026-06-15 16:00:00,321,69.301453
2026-06-15 16:00:00,322,0
2026-06-15 16:00:00,323,0
2026-06-15 16:00:00,324,0
2026-06-15 16:00:00,325,0
2026-06-15 16:00:00,326,106
2026-06-15 16:00:00,327,106
2026-06-15 16:00:00,328,132.5
2026-06-15 16:00:00,329,132.5
2026-06-15 16:00:00,330,148
2026-06-15 16:00:00,331,131
2026-06-15 16:00:00,332,355
2026-06-15 16:00:00,333,323.866669
2026-06-15 16:00:00,334,344
2026-06-15 16:00:00,335,119.995728
2026-06-15 16:00:00,336,119.995728
2026-06-15 16:00:00,337,122
2026-06-15 16:00:00,338,0
2026-06-15 16:00:00,339,0
2026-06-15 16:00:00,340,0
2026-06-15 16:00:00,341,119.995728
2026-06-15 16:00:00,342,119.995728
2026-06-15 16:00:00,343,122
2026-06-15 16:00:00,344,119.995728
2026-06-15 16:00:00,345,119.995728
2026-06-15 16:00:00,346,122
2026-06-15 16:00:00,347,122
2026-06-15 16:00:00,348,122
2026-06-15 16:00:00,349,136
2026-06-15 16:00:00,350,122
2026-06-15 16:00:00,351,122
2026-06-15 16:00:00,352,136
2026-06-15 16:00:00,353,0
2026-06-15 16:00:00,354,0
2026-06-15 16:00:00,355,0
2026-06-15 16:00:00,356,0
2026-06-15 16:00:00,357,0
2026-06-15 16:00:00,358,0
2026-06-15 16:00:00,359,572.936218
2026-06-15 16:00:00,360,753.015015
2026-06-15 16:00:00,361,1.626144
2026-06-15 16:00:00,362,2.933563
2026-06-15 16:00:00,363,4.51442
2026-06-15 16:00:00,364,36.003723
2026-06-15 16:00:00,365,0
2026-06-15 16:00:00,366,4.610054
2026-06-15 16:00:00,367,660.064453
2026-06-15 16:00:00,368,819
2026-06-15 16:00:00,369,0
2026-06-15 16:00:00,370,0
2026-06-15 16:00:00,371,0
2026-06-15 16:00:00,372,0
2026-06-15 16:00:00,373,0
2026-06-15 16:00:00,374,0
2026-06-15 16:00:00,375,0
2026-06-15 16:00:00,376,0
2026-06-15 16:00:00,377,120.287796
2026-06-15 16:00:00,378,0
2026-06-15 16:00:00,380,100
2026-06-15 16:00:00,381,95.143768
2026-06-15 16:00:00,382,0
2026-06-15 16:00:00,383,128.001495
2026-06-15 16:00:00,384,0
2026-06-15 16:00:00,385,0
2026-06-15 16:00:00,386,0
2026-06-15 16:00:00,387,0
2026-06-15 16:00:00,388,13.101562
2026-06-15 16:00:00,389,10.171875
2026-06-15 16:00:00,390,15.679688
2026-06-15 16:00:00,391,9.773438
2026-06-15 16:00:00,392,24
2026-06-15 16:00:00,393,24
2026-06-15 16:00:00,394,0
2026-06-15 16:00:00,395,0
2026-06-15 16:00:00,396,0
2026-06-15 16:00:00,397,0
2026-06-15 16:00:00,398,0
2026-06-15 16:00:00,399,0
2026-06-15 16:00:00,400,0
2026-06-15 16:00:00,401,0
2026-06-15 16:00:00,402,0
2026-06-15 16:00:00,403,0
2026-06-15 16:00:00,404,0
2026-06-15 16:00:00,405,0
2026-06-15 16:00:00,406,0
2026-06-15 16:00:00,407,0
2026-06-15 16:00:00,408,21.5
2026-06-15 16:00:00,409,11
2026-06-15 16:00:00,410,20
2026-06-15 16:00:00,411,20
2026-06-15 16:00:00,412,0
2026-06-15 16:00:00,413,4.238876
2026-06-15 16:00:00,414,0
2026-06-15 16:00:00,415,834.191345
2026-06-15 16:00:00,416,378.487396
2026-06-15 16:00:00,417,379.159668
2026-06-15 16:00:00,418,342.571289
2026-06-15 16:00:00,419,716.826904
2026-06-15 16:00:00,420,716.826904
2026-06-15 16:00:00,421,764.007935
2026-06-15 16:00:00,422,109.557617
2026-06-15 16:00:00,423,0
2026-06-15 16:00:00,424,10.292999
2026-06-15 16:00:00,425,7.360016
2026-06-15 16:00:00,426,10.460312
2026-06-15 16:00:00,427,15.644287
2026-06-15 16:00:00,428,4.525452
2026-06-15 16:00:00,429,4.904373
2026-06-15 16:00:00,430,7.965302
2026-06-15 16:00:00,431,113.573181
2026-06-15 16:00:00,432,0
2026-06-15 16:00:00,433,0
2026-06-15 16:00:00,434,0
2026-06-15 16:00:00,435,18.001709
2026-06-15 16:00:00,436,16
2026-06-15 16:00:00,437,115
2026-06-15 16:00:00,438,115
2026-06-15 16:00:00,439,186
2026-06-15 16:00:00,440,115
2026-06-15 16:00:00,441,115
2026-06-15 16:00:00,442,186
2026-06-15 16:00:00,443,119
2026-06-15 16:00:00,444,119
2026-06-15 16:00:00,445,112
2026-06-15 16:00:00,446,187.896362
2026-06-15 16:00:00,447,187.896362
2026-06-15 16:00:00,448,204
2026-06-15 16:00:00,449,187.896362
2026-06-15 16:00:00,450,187.896362
2026-06-15 16:00:00,451,204
2026-06-15 16:00:00,452,190
2026-06-15 16:00:00,453,190
2026-06-15 16:00:00,454,190
2026-06-15 16:00:00,455,0
2026-06-15 16:00:00,456,0
2026-06-15 16:00:00,457,12.212402
2026-06-15 16:00:00,458,2.783752
2026-06-15 16:00:00,459,0
2026-06-15 16:00:00,460,26.580078
2026-06-15 16:00:00,461,3.204346
2026-06-15 16:00:00,462,0
2026-06-15 16:00:00,463,0
2026-06-15 16:00:00,464,13.95813
2026-06-15 16:00:00,465,982.863831
2026-06-15 16:00:00,466,0
2026-06-15 16:00:00,467,968.144531
2026-06-15 16:00:00,468,0
2026-06-15 16:00:00,470,999.89624
2026-06-15 16:00:00,471,989.568848
2026-06-15 16:00:00,472,0
2026-06-15 16:00:00,473,0
2026-06-15 16:00:00,474,52.492676
2026-06-15 16:00:00,475,43.715698
2026-06-15 16:00:00,476,54.987183
2026-06-15 16:00:00,477,0
2026-06-15 16:00:00,478,0
2026-06-15 16:00:00,479,1414.874878
2026-06-15 16:00:00,480,1417.962646
2026-06-15 16:00:00,481,328
2026-06-15 16:00:00,482,132
2026-06-15 16:00:00,570,0
2026-06-15 16:00:00,571,0
2026-06-15 16:00:00,572,0
2026-06-15 16:00:00,573,0
2026-06-15 16:00:00,574,0
2026-06-15 16:00:00,575,0
2026-06-15 16:00:00,576,0
2026-06-15 16:00:00,577,0
2026-06-15 16:00:00,578,0
2026-06-15 16:00:00,579,0
2026-06-15 16:00:00,580,0
2026-06-15 16:00:00,581,0
2026-06-15 16:00:00,582,0
2026-06-15 16:00:00,583,0
2026-06-15 16:00:00,584,0
2026-06-15 16:00:00,585,0
2026-06-15 16:00:00,586,0
2026-06-15 16:00:00,587,0
2026-06-15 16:00:00,588,0
2026-06-15 16:00:00,589,0
2026-06-15 16:00:00,590,0
2026-06-15 16:00:00,591,0
2026-06-15 16:00:00,592,0
2026-06-15 16:00:00,593,0
2026-06-15 16:00:00,594,0
2026-06-15 16:00:00,595,0
2026-06-15 16:00:00,596,0
2026-06-15 16:00:00,597,0
2026-06-15 16:00:00,598,0
2026-06-15 16:00:00,599,0
2026-06-15 16:00:00,600,0
2026-06-15 16:00:00,601,0
2026-06-15 16:00:00,602,0
2026-06-15 16:00:00,603,0
2026-06-15 16:05:00,2,50
2026-06-15 16:05:00,3,50
2026-06-15 16:05:00,4,0
2026-06-15 16:05:00,5,342.536499
2026-06-15 16:05:00,6,76.393372
2026-06-15 16:05:00,7,379.993225
2026-06-15 16:05:00,8,379.993225
2026-06-15 16:05:00,9,480.85083
2026-06-15 16:05:00,10,381.218994
2026-06-15 16:05:00,11,379.993225
2026-06-15 16:05:00,13,73.555878
2026-06-15 16:05:00,14,196.595551
2026-06-15 16:05:00,15,394.778259
2026-06-15 16:05:00,16,335.724976
2026-06-15 16:05:00,17,441.614746
2026-06-15 16:05:00,18,62.782104
2026-06-15 16:05:00,19,3.031631
2026-06-15 16:05:00,20,0
2026-06-15 16:05:00,21,467.111694
2026-06-15 16:05:00,22,107.445007
2026-06-15 16:05:00,23,211.268921
2026-06-15 16:05:00,24,45.305481
2026-06-15 16:05:00,27,0
2026-06-15 16:05:00,28,0
2026-06-15 16:05:00,29,0
2026-06-15 16:05:00,31,992.967285
2026-06-15 16:05:00,32,999.242371
2026-06-15 16:05:00,33,50.023438
2026-06-15 16:05:00,35,174.983124
2026-06-15 16:05:00,36,94.599014
2026-06-15 16:05:00,37,0
2026-06-15 16:05:00,38,349.989685
2026-06-15 16:05:00,39,0
2026-06-15 16:05:00,40,350.014526
2026-06-15 16:05:00,41,365.016235
2026-06-15 16:05:00,42,365.016235
2026-06-15 16:05:00,43,0
2026-06-15 16:05:00,44,0
2026-06-15 16:05:00,45,0
2026-06-15 16:05:00,46,0
2026-06-15 16:05:00,47,0
2026-06-15 16:05:00,48,0
2026-06-15 16:05:00,49,0
2026-06-15 16:05:00,50,0
2026-06-15 16:05:00,51,0
2026-06-15 16:05:00,52,350.014526
2026-06-15 16:05:00,53,350.014526
2026-06-15 16:05:00,54,349.989685
2026-06-15 16:05:00,55,0
2026-06-15 16:05:00,56,0
2026-06-15 16:05:00,57,0
2026-06-15 16:05:00,58,374.038025
2026-06-15 16:05:00,59,340.492737
2026-06-15 16:05:00,60,894.655029
2026-06-15 16:05:00,61,850.013062
2026-06-15 16:05:00,62,0
2026-06-15 16:05:00,63,3.508373
2026-06-15 16:05:00,64,0
2026-06-15 16:05:00,65,0
2026-06-15 16:05:00,66,0
2026-06-15 16:05:00,67,0
2026-06-15 16:05:00,68,0
2026-06-15 16:05:00,69,369.356934
2026-06-15 16:05:00,70,181.879944
2026-06-15 16:05:00,71,0
2026-06-15 16:05:00,72,0
2026-06-15 16:05:00,73,0
2026-06-15 16:05:00,74,0
2026-06-15 16:05:00,75,0
2026-06-15 16:05:00,76,86.797119
2026-06-15 16:05:00,77,0
2026-06-15 16:05:00,78,432.828552
2026-06-15 16:05:00,81,73.232178
2026-06-15 16:05:00,82,153.221252
2026-06-15 16:05:00,83,425.79126
2026-06-15 16:05:00,84,0
2026-06-15 16:05:00,85,952
2026-06-15 16:05:00,86,709.994812
2026-06-15 16:05:00,87,0
2026-06-15 16:05:00,88,0
2026-06-15 16:05:00,89,54.335327
2026-06-15 16:05:00,90,0
2026-06-15 16:05:00,91,108.926819
2026-06-15 16:05:00,92,52.497925
2026-06-15 16:05:00,93,15.026123
2026-06-15 16:05:00,94,176.868774
2026-06-15 16:05:00,95,97.940613
2026-06-15 16:05:00,96,3.03653
2026-06-15 16:05:00,97,154.355286
2026-06-15 16:05:00,98,23.522461
2026-06-15 16:05:00,99,72.526627
2026-06-15 16:05:00,100,0.759003
2026-06-15 16:05:00,101,11.228363
2026-06-15 16:05:00,102,2.5737
2026-06-15 16:05:00,103,750.045776
2026-06-15 16:05:00,104,44.209839
2026-06-15 16:05:00,105,0
2026-06-15 16:05:00,106,0
2026-06-15 16:05:00,107,197.989471
2026-06-15 16:05:00,108,132.010529
2026-06-15 16:05:00,109,0
2026-06-15 16:05:00,110,0
2026-06-15 16:05:00,111,0
2026-06-15 16:05:00,112,0
2026-06-15 16:05:00,113,0
2026-06-15 16:05:00,114,0
2026-06-15 16:05:00,115,0
2026-06-15 16:05:00,116,0
2026-06-15 16:05:00,117,0
2026-06-15 16:05:00,118,0
2026-06-15 16:05:00,119,0
2026-06-15 16:05:00,120,0
2026-06-15 16:05:00,121,0
2026-06-15 16:05:00,122,0
2026-06-15 16:05:00,123,0
2026-06-15 16:05:00,124,0
2026-06-15 16:05:00,125,85
2026-06-15 16:05:00,126,4.65271
2026-06-15 16:05:00,127,5.650635
2026-06-15 16:05:00,128,5.245972
2026-06-15 16:05:00,130,0
2026-06-15 16:05:00,131,0
2026-06-15 16:05:00,132,571
2026-06-15 16:05:00,133,163.113861
2026-06-15 16:05:00,134,96.098694
2026-06-15 16:05:00,135,9.698868
2026-06-15 16:05:00,136,9.725876
2026-06-15 16:05:00,137,1000.445557
2026-06-15 16:05:00,138,996.783325
2026-06-15 16:05:00,139,977.670532
2026-06-15 16:05:00,140,977.77002
2026-06-15 16:05:00,141,0
2026-06-15 16:05:00,142,961.114136
2026-06-15 16:05:00,143,0
2026-06-15 16:05:00,144,306
2026-06-15 16:05:00,146,150.665085
2026-06-15 16:05:00,147,138.875
2026-06-15 16:05:00,148,171.351822
2026-06-15 16:05:00,149,5.374878
2026-06-15 16:05:00,150,26.654541
2026-06-15 16:05:00,151,15.400635
2026-06-15 16:05:00,152,96.99736
2026-06-15 16:05:00,153,100.611893
2026-06-15 16:05:00,154,87.403107
2026-06-15 16:05:00,155,37.638855
2026-06-15 16:05:00,156,100.354401
2026-06-15 16:05:00,157,110.167999
2026-06-15 16:05:00,158,25.852531
2026-06-15 16:05:00,159,34.786446
2026-06-15 16:05:00,160,17.057106
2026-06-15 16:05:00,161,0
2026-06-15 16:05:00,162,0
2026-06-15 16:05:00,163,0
2026-06-15 16:05:00,164,0
2026-06-15 16:05:00,165,0
2026-06-15 16:05:00,166,0
2026-06-15 16:05:00,167,12.703926
2026-06-15 16:05:00,168,151.950485
2026-06-15 16:05:00,169,76.695312
2026-06-15 16:05:00,170,0
2026-06-15 16:05:00,171,635.441162
2026-06-15 16:05:00,172,0
2026-06-15 16:05:00,173,0
2026-06-15 16:05:00,174,41.350098
2026-06-15 16:05:00,175,40.196533
2026-06-15 16:05:00,178,0
2026-06-15 16:05:00,179,0
2026-06-15 16:05:00,180,0
2026-06-15 16:05:00,181,0
2026-06-15 16:05:00,182,5.405426
2026-06-15 16:05:00,183,30.213928
2026-06-15 16:05:00,184,0
2026-06-15 16:05:00,185,0
2026-06-15 16:05:00,186,0
2026-06-15 16:05:00,187,118.079926
2026-06-15 16:05:00,188,121.093628
2026-06-15 16:05:00,189,14.240906
2026-06-15 16:05:00,190,293.547607
2026-06-15 16:05:00,191,0
2026-06-15 16:05:00,192,0
2026-06-15 16:05:00,193,0
2026-06-15 16:05:00,194,19.185455
2026-06-15 16:05:00,195,18.87265
2026-06-15 16:05:00,196,23.404648
2026-06-15 16:05:00,197,0
2026-06-15 16:05:00,198,0
2026-06-15 16:05:00,199,0
2026-06-15 16:05:00,200,0
2026-06-15 16:05:00,201,0
2026-06-15 16:05:00,202,0
2026-06-15 16:05:00,203,1001.378967
2026-06-15 16:05:00,204,1000
2026-06-15 16:05:00,205,0
2026-06-15 16:05:00,206,0
2026-06-15 16:05:00,207,0
2026-06-15 16:05:00,208,0
2026-06-15 16:05:00,209,0
2026-06-15 16:05:00,210,31.269012
2026-06-15 16:05:00,211,2.998962
2026-06-15 16:05:00,212,1410
2026-06-15 16:05:00,213,1412
2026-06-15 16:05:00,214,0
2026-06-15 16:05:00,215,363.5
2026-06-15 16:05:00,216,363.5
2026-06-15 16:05:00,217,367
2026-06-15 16:05:00,218,2.773161
2026-06-15 16:05:00,219,10.00981
2026-06-15 16:05:00,220,35.783302
2026-06-15 16:05:00,221,35
2026-06-15 16:05:00,222,26.480103
2026-06-15 16:05:00,223,26.184082
2026-06-15 16:05:00,224,0
2026-06-15 16:05:00,225,0
2026-06-15 16:05:00,226,0
2026-06-15 16:05:00,227,165
2026-06-15 16:05:00,228,95
2026-06-15 16:05:00,229,59.128204
2026-06-15 16:05:00,230,0
2026-06-15 16:05:00,231,60.941376
2026-06-15 16:05:00,232,63.827667
2026-06-15 16:05:00,233,66.473419
2026-06-15 16:05:00,234,144.576385
2026-06-15 16:05:00,235,0
2026-06-15 16:05:00,236,0
2026-06-15 16:05:00,237,0
2026-06-15 16:05:00,238,0
2026-06-15 16:05:00,239,0
2026-06-15 16:05:00,240,21.908569
2026-06-15 16:05:00,241,21.369934
2026-06-15 16:05:00,242,0.837708
2026-06-15 16:05:00,245,0
2026-06-15 16:05:00,246,0
2026-06-15 16:05:00,247,202.594894
2026-06-15 16:05:00,248,101.316811
2026-06-15 16:05:00,249,0
2026-06-15 16:05:00,250,0
2026-06-15 16:05:00,251,0
2026-06-15 16:05:00,254,66.044861
2026-06-15 16:05:00,255,60.276855
2026-06-15 16:05:00,256,99.004486
2026-06-15 16:05:00,257,0
2026-06-15 16:05:00,258,99.004486
2026-06-15 16:05:00,259,130
2026-06-15 16:05:00,260,0
2026-06-15 16:05:00,261,0
2026-06-15 16:05:00,262,149
2026-06-15 16:05:00,263,149
2026-06-15 16:05:00,264,190
2026-06-15 16:05:00,265,172.002319
2026-06-15 16:05:00,266,172.002319
2026-06-15 16:05:00,267,212
2026-06-15 16:05:00,268,235.753052
2026-06-15 16:05:00,269,97.833801
2026-06-15 16:05:00,270,134.096146
2026-06-15 16:05:00,271,87.149109
2026-06-15 16:05:00,272,318.773163
2026-06-15 16:05:00,273,130.580353
2026-06-15 16:05:00,274,237.246735
2026-06-15 16:05:00,275,132.863297
2026-06-15 16:05:00,276,268.019653
2026-06-15 16:05:00,277,267.790771
2026-06-15 16:05:00,278,260.649414
2026-06-15 16:05:00,279,0
2026-06-15 16:05:00,280,0
2026-06-15 16:05:00,281,306.424835
2026-06-15 16:05:00,282,306.424835
2026-06-15 16:05:00,283,283.098511
2026-06-15 16:05:00,287,10.909146
2026-06-15 16:05:00,288,5.584888
2026-06-15 16:05:00,289,3.06299
2026-06-15 16:05:00,290,9.870222
2026-06-15 16:05:00,291,9.945983
2026-06-15 16:05:00,292,30.268066
2026-06-15 16:05:00,293,6.78418
2026-06-15 16:05:00,294,10.742737
2026-06-15 16:05:00,295,18.246704
2026-06-15 16:05:00,296,12.807861
2026-06-15 16:05:00,297,233.347534
2026-06-15 16:05:00,298,96.624222
2026-06-15 16:05:00,299,0
2026-06-15 16:05:00,300,0
2026-06-15 16:05:00,301,0
2026-06-15 16:05:00,302,41.071808
2026-06-15 16:05:00,303,0
2026-06-15 16:05:00,304,38.685638
2026-06-15 16:05:00,305,0
2026-06-15 16:05:00,306,0
2026-06-15 16:05:00,307,0
2026-06-15 16:05:00,308,100
2026-06-15 16:05:00,309,50
2026-06-15 16:05:00,310,100
2026-06-15 16:05:00,311,50
2026-06-15 16:05:00,312,0
2026-06-15 16:05:00,313,0
2026-06-15 16:05:00,314,0
2026-06-15 16:05:00,315,0
2026-06-15 16:05:00,316,28.925446
2026-06-15 16:05:00,317,33.472717
2026-06-15 16:05:00,318,100
2026-06-15 16:05:00,319,50
2026-06-15 16:05:00,320,148.008667
2026-06-15 16:05:00,321,73.711365
2026-06-15 16:05:00,322,0
2026-06-15 16:05:00,323,0
2026-06-15 16:05:00,324,0
2026-06-15 16:05:00,325,0
2026-06-15 16:05:00,326,106
2026-06-15 16:05:00,327,106
2026-06-15 16:05:00,328,132.5
2026-06-15 16:05:00,329,132.5
2026-06-15 16:05:00,330,148
2026-06-15 16:05:00,331,131
2026-06-15 16:05:00,332,288.39386
2026-06-15 16:05:00,333,302.500671
2026-06-15 16:05:00,334,302.401855
2026-06-15 16:05:00,335,119.995728
2026-06-15 16:05:00,336,119.995728
2026-06-15 16:05:00,337,122
2026-06-15 16:05:00,338,0
2026-06-15 16:05:00,339,0
2026-06-15 16:05:00,340,0
2026-06-15 16:05:00,341,119.995728
2026-06-15 16:05:00,342,119.995728
2026-06-15 16:05:00,343,122
2026-06-15 16:05:00,344,119.995728
2026-06-15 16:05:00,345,119.995728
2026-06-15 16:05:00,346,122
2026-06-15 16:05:00,347,122
2026-06-15 16:05:00,348,122
2026-06-15 16:05:00,349,136
2026-06-15 16:05:00,350,122
2026-06-15 16:05:00,351,122
2026-06-15 16:05:00,352,136
2026-06-15 16:05:00,353,0
2026-06-15 16:05:00,354,0
2026-06-15 16:05:00,355,0
2026-06-15 16:05:00,356,0
2026-06-15 16:05:00,357,0
2026-06-15 16:05:00,358,0
2026-06-15 16:05:00,359,574.950439
2026-06-15 16:05:00,360,757
2026-06-15 16:05:00,361,1.626144
2026-06-15 16:05:00,362,2.933563
2026-06-15 16:05:00,363,4.51442
2026-06-15 16:05:00,364,36.048157
2026-06-15 16:05:00,365,0
2026-06-15 16:05:00,366,4.610054
2026-06-15 16:05:00,367,671.210327
2026-06-15 16:05:00,368,819
2026-06-15 16:05:00,369,0
2026-06-15 16:05:00,370,0
2026-06-15 16:05:00,371,0
2026-06-15 16:05:00,372,0
2026-06-15 16:05:00,373,0
2026-06-15 16:05:00,374,0
2026-06-15 16:05:00,375,0
2026-06-15 16:05:00,376,0
2026-06-15 16:05:00,377,118.314011
2026-06-15 16:05:00,378,0
2026-06-15 16:05:00,380,100
2026-06-15 16:05:00,381,95.143768
2026-06-15 16:05:00,382,0
2026-06-15 16:05:00,383,124.373596
2026-06-15 16:05:00,384,0
2026-06-15 16:05:00,385,0
2026-06-15 16:05:00,386,0
2026-06-15 16:05:00,387,0
2026-06-15 16:05:00,388,13.101562
2026-06-15 16:05:00,389,10.171875
2026-06-15 16:05:00,390,15.679688
2026-06-15 16:05:00,391,9.773438
2026-06-15 16:05:00,392,24
2026-06-15 16:05:00,393,24
2026-06-15 16:05:00,394,0
2026-06-15 16:05:00,395,0
2026-06-15 16:05:00,396,0
2026-06-15 16:05:00,397,0
2026-06-15 16:05:00,398,0
2026-06-15 16:05:00,399,0
2026-06-15 16:05:00,400,0
2026-06-15 16:05:00,401,0
2026-06-15 16:05:00,402,0
2026-06-15 16:05:00,403,0
2026-06-15 16:05:00,404,0
2026-06-15 16:05:00,405,0
2026-06-15 16:05:00,406,0
2026-06-15 16:05:00,407,0
2026-06-15 16:05:00,408,21.5
2026-06-15 16:05:00,409,11
2026-06-15 16:05:00,410,20
2026-06-15 16:05:00,411,20
2026-06-15 16:05:00,412,0
2026-06-15 16:05:00,413,4.238876
2026-06-15 16:05:00,414,0
2026-06-15 16:05:00,415,867.60907
2026-06-15 16:05:00,416,378.487396
2026-06-15 16:05:00,417,379.159668
2026-06-15 16:05:00,418,283.37149
2026-06-15 16:05:00,419,716.826904
2026-06-15 16:05:00,420,716.826904
2026-06-15 16:05:00,421,757.427368
2026-06-15 16:05:00,422,143.490479
2026-06-15 16:05:00,423,0
2026-06-15 16:05:00,424,2.478271
2026-06-15 16:05:00,425,4.244949
2026-06-15 16:05:00,426,2.645584
2026-06-15 16:05:00,427,15.644287
2026-06-15 16:05:00,428,4.525452
2026-06-15 16:05:00,429,4.904373
2026-06-15 16:05:00,430,7.965302
2026-06-15 16:05:00,431,113.124573
2026-06-15 16:05:00,432,0
2026-06-15 16:05:00,433,0
2026-06-15 16:05:00,434,0
2026-06-15 16:05:00,435,18.001709
2026-06-15 16:05:00,436,16
2026-06-15 16:05:00,437,115
2026-06-15 16:05:00,438,115
2026-06-15 16:05:00,439,186
2026-06-15 16:05:00,440,115
2026-06-15 16:05:00,441,115
2026-06-15 16:05:00,442,186
2026-06-15 16:05:00,443,119
2026-06-15 16:05:00,444,119
2026-06-15 16:05:00,445,112
2026-06-15 16:05:00,446,187.896362
2026-06-15 16:05:00,447,187.896362
2026-06-15 16:05:00,448,204
2026-06-15 16:05:00,449,187.896362
2026-06-15 16:05:00,450,187.896362
2026-06-15 16:05:00,451,204
2026-06-15 16:05:00,452,190
2026-06-15 16:05:00,453,190
2026-06-15 16:05:00,454,190
2026-06-15 16:05:00,455,0
2026-06-15 16:05:00,456,0
2026-06-15 16:05:00,457,12.212402
2026-06-15 16:05:00,458,2.783752
2026-06-15 16:05:00,459,0
2026-06-15 16:05:00,460,26.580078
2026-06-15 16:05:00,461,3.204346
2026-06-15 16:05:00,462,0
2026-06-15 16:05:00,463,0
2026-06-15 16:05:00,464,13.95813
2026-06-15 16:05:00,465,982.863831
2026-06-15 16:05:00,466,0
2026-06-15 16:05:00,467,968.584473
2026-06-15 16:05:00,468,0
2026-06-15 16:05:00,470,989.568848
2026-06-15 16:05:00,471,979.131348
2026-06-15 16:05:00,472,0
2026-06-15 16:05:00,473,0
2026-06-15 16:05:00,474,52.492676
2026-06-15 16:05:00,475,43.715698
2026-06-15 16:05:00,476,54.987183
2026-06-15 16:05:00,477,0
2026-06-15 16:05:00,478,0
2026-06-15 16:05:00,479,1414.286743
2026-06-15 16:05:00,480,1418.62439
2026-06-15 16:05:00,481,332
2026-06-15 16:05:00,482,128
2026-06-15 16:05:00,570,0
2026-06-15 16:05:00,571,0
2026-06-15 16:05:00,572,0
2026-06-15 16:05:00,573,0
2026-06-15 16:05:00,574,0
2026-06-15 16:05:00,575,0
2026-06-15 16:05:00,576,0
2026-06-15 16:05:00,577,0
2026-06-15 16:05:00,578,0
2026-06-15 16:05:00,579,0
2026-06-15 16:05:00,580,0
2026-06-15 16:05:00,581,0
2026-06-15 16:05:00,582,0
2026-06-15 16:05:00,583,0
2026-06-15 16:05:00,584,0
2026-06-15 16:05:00,585,0
2026-06-15 16:05:00,586,0
2026-06-15 16:05:00,587,0
2026-06-15 16:05:00,588,0
2026-06-15 16:05:00,589,0
2026-06-15 16:05:00,590,0
2026-06-15 16:05:00,591,0
2026-06-15 16:05:00,592,0
2026-06-15 16:05:00,593,0
2026-06-15 16:05:00,594,0
2026-06-15 16:05:00,595,0
2026-06-15 16:05:00,596,0
2026-06-15 16:05:00,597,0
2026-06-15 16:05:00,598,0
2026-06-15 16:05:00,599,0
2026-06-15 16:05:00,600,0
2026-06-15 16:05:00,601,0
2026-06-15 16:05:00,602,0
2026-06-15 16:05:00,603,0
2026-06-15 16:10:00,2,50
2026-06-15 16:10:00,3,50
2026-06-15 16:10:00,4,0
2026-06-15 16:10:00,5,347.324646
2026-06-15 16:10:00,6,76.393372
2026-06-15 16:10:00,7,379.993225
2026-06-15 16:10:00,8,379.993225
2026-06-15 16:10:00,9,481.367188
2026-06-15 16:10:00,10,382.821045
2026-06-15 16:10:00,11,379.993225
2026-06-15 16:10:00,13,73.555878
2026-06-15 16:10:00,14,196.595551
2026-06-15 16:10:00,15,395.030029
2026-06-15 16:10:00,16,352.479614
2026-06-15 16:10:00,17,445.427979
2026-06-15 16:10:00,18,95.389038
2026-06-15 16:10:00,19,3.62674
2026-06-15 16:10:00,20,0
2026-06-15 16:10:00,21,470.20166
2026-06-15 16:10:00,22,107.445007
2026-06-15 16:10:00,23,211.268921
2026-06-15 16:10:00,24,45.599243
2026-06-15 16:10:00,27,0
2026-06-15 16:10:00,28,0
2026-06-15 16:10:00,29,0
2026-06-15 16:10:00,31,991.906738
2026-06-15 16:10:00,32,994.027832
2026-06-15 16:10:00,33,50.023438
2026-06-15 16:10:00,35,174.983124
2026-06-15 16:10:00,36,94.599014
2026-06-15 16:10:00,37,0
2026-06-15 16:10:00,38,349.989685
2026-06-15 16:10:00,39,0
2026-06-15 16:10:00,40,350.014526
2026-06-15 16:10:00,41,365.016235
2026-06-15 16:10:00,42,365.016235
2026-06-15 16:10:00,43,0
2026-06-15 16:10:00,44,0
2026-06-15 16:10:00,45,0
2026-06-15 16:10:00,46,0
2026-06-15 16:10:00,47,0
2026-06-15 16:10:00,48,0
2026-06-15 16:10:00,49,0
2026-06-15 16:10:00,50,0
2026-06-15 16:10:00,51,0
2026-06-15 16:10:00,52,350.014526
2026-06-15 16:10:00,53,350.014526
2026-06-15 16:10:00,54,349.989685
2026-06-15 16:10:00,55,0
2026-06-15 16:10:00,56,0
2026-06-15 16:10:00,57,0
2026-06-15 16:10:00,58,359.437073
2026-06-15 16:10:00,59,340.492737
2026-06-15 16:10:00,60,894.078125
2026-06-15 16:10:00,61,850.013062
2026-06-15 16:10:00,62,0
2026-06-15 16:10:00,63,3.508373
2026-06-15 16:10:00,64,0
2026-06-15 16:10:00,65,0
2026-06-15 16:10:00,66,0
2026-06-15 16:10:00,67,0
2026-06-15 16:10:00,68,0
2026-06-15 16:10:00,69,369.570557
2026-06-15 16:10:00,70,182.008118
2026-06-15 16:10:00,71,0
2026-06-15 16:10:00,72,0
2026-06-15 16:10:00,73,0
2026-06-15 16:10:00,74,0
2026-06-15 16:10:00,75,0
2026-06-15 16:10:00,76,86.797119
2026-06-15 16:10:00,77,0
2026-06-15 16:10:00,78,444.634766
2026-06-15 16:10:00,81,73.232178
2026-06-15 16:10:00,82,160.209961
2026-06-15 16:10:00,83,446.48291
2026-06-15 16:10:00,84,0
2026-06-15 16:10:00,85,951.976074
2026-06-15 16:10:00,86,709.994812
2026-06-15 16:10:00,87,0
2026-06-15 16:10:00,88,0
2026-06-15 16:10:00,89,54.335327
2026-06-15 16:10:00,90,0
2026-06-15 16:10:00,91,108.926819
2026-06-15 16:10:00,92,53.917114
2026-06-15 16:10:00,93,11.047974
2026-06-15 16:10:00,94,177.49823
2026-06-15 16:10:00,95,98.792053
2026-06-15 16:10:00,96,3.03653
2026-06-15 16:10:00,97,154.17218
2026-06-15 16:10:00,98,23.522461
2026-06-15 16:10:00,99,72.435074
2026-06-15 16:10:00,100,0.759003
2026-06-15 16:10:00,101,11.393158
2026-06-15 16:10:00,102,2.5737
2026-06-15 16:10:00,103,750.045776
2026-06-15 16:10:00,104,67.156006
2026-06-15 16:10:00,105,0
2026-06-15 16:10:00,106,0
2026-06-15 16:10:00,107,197.989471
2026-06-15 16:10:00,108,132.010529
2026-06-15 16:10:00,109,0
2026-06-15 16:10:00,110,0
2026-06-15 16:10:00,111,0
2026-06-15 16:10:00,112,0
2026-06-15 16:10:00,113,0
2026-06-15 16:10:00,114,0
2026-06-15 16:10:00,115,0
2026-06-15 16:10:00,116,0
2026-06-15 16:10:00,117,0
2026-06-15 16:10:00,118,0
2026-06-15 16:10:00,119,0
2026-06-15 16:10:00,120,0
2026-06-15 16:10:00,121,0
2026-06-15 16:10:00,122,0
2026-06-15 16:10:00,123,0
2026-06-15 16:10:00,124,0
2026-06-15 16:10:00,125,85
2026-06-15 16:10:00,126,4.65271
2026-06-15 16:10:00,127,5.650635
2026-06-15 16:10:00,128,5.245972
2026-06-15 16:10:00,130,0
2026-06-15 16:10:00,131,0
2026-06-15 16:10:00,132,567.296997
2026-06-15 16:10:00,133,164.203384
2026-06-15 16:10:00,134,95.829529
2026-06-15 16:10:00,135,9.697037
2026-06-15 16:10:00,136,9.71489
2026-06-15 16:10:00,137,1001.9104
2026-06-15 16:10:00,138,995.318481
2026-06-15 16:10:00,139,981.019348
2026-06-15 16:10:00,140,979.759399
2026-06-15 16:10:00,141,0
2026-06-15 16:10:00,142,959.845459
2026-06-15 16:10:00,143,0
2026-06-15 16:10:00,144,306
2026-06-15 16:10:00,146,151.5
2026-06-15 16:10:00,147,151.5
2026-06-15 16:10:00,148,184
2026-06-15 16:10:00,149,5.203979
2026-06-15 16:10:00,150,26.654541
2026-06-15 16:10:00,151,15.400635
2026-06-15 16:10:00,152,97.083191
2026-06-15 16:10:00,153,100.468842
2026-06-15 16:10:00,154,100.573746
2026-06-15 16:10:00,155,38.125244
2026-06-15 16:10:00,156,100.354401
2026-06-15 16:10:00,157,19.842773
2026-06-15 16:10:00,158,31.504951
2026-06-15 16:10:00,159,34.924919
2026-06-15 16:10:00,160,17.224953
2026-06-15 16:10:00,161,0
2026-06-15 16:10:00,162,0
2026-06-15 16:10:00,163,0
2026-06-15 16:10:00,164,0
2026-06-15 16:10:00,165,0
2026-06-15 16:10:00,166,0
2026-06-15 16:10:00,167,12.681976
2026-06-15 16:10:00,168,179.360138
2026-06-15 16:10:00,169,92.208031
2026-06-15 16:10:00,170,0
2026-06-15 16:10:00,171,635.441162
2026-06-15 16:10:00,172,0
2026-06-15 16:10:00,173,0
2026-06-15 16:10:00,174,41.350098
2026-06-15 16:10:00,175,40.196533
2026-06-15 16:10:00,178,0
2026-06-15 16:10:00,179,0
2026-06-15 16:10:00,180,0
2026-06-15 16:10:00,181,0
2026-06-15 16:10:00,182,5.405426
2026-06-15 16:10:00,183,30.213928
2026-06-15 16:10:00,184,0
2026-06-15 16:10:00,185,0
2026-06-15 16:10:00,186,0
2026-06-15 16:10:00,187,118.022705
2026-06-15 16:10:00,188,121.131775
2026-06-15 16:10:00,189,33.592377
2026-06-15 16:10:00,190,318.979462
2026-06-15 16:10:00,191,0
2026-06-15 16:10:00,192,0
2026-06-15 16:10:00,193,0
2026-06-15 16:10:00,194,18.811615
2026-06-15 16:10:00,195,18.651382
2026-06-15 16:10:00,196,23.465683
2026-06-15 16:10:00,197,0
2026-06-15 16:10:00,198,0
2026-06-15 16:10:00,199,0
2026-06-15 16:10:00,200,0
2026-06-15 16:10:00,201,0
2026-06-15 16:10:00,202,0
2026-06-15 16:10:00,203,1002.555359
2026-06-15 16:10:00,204,1000
2026-06-15 16:10:00,205,0
2026-06-15 16:10:00,206,0
2026-06-15 16:10:00,207,0
2026-06-15 16:10:00,208,0
2026-06-15 16:10:00,209,0
2026-06-15 16:10:00,210,30.974213
2026-06-15 16:10:00,211,2.998962
2026-06-15 16:10:00,212,1410
2026-06-15 16:10:00,213,1412
2026-06-15 16:10:00,214,0
2026-06-15 16:10:00,215,363.5
2026-06-15 16:10:00,216,363.5
2026-06-15 16:10:00,217,367
2026-06-15 16:10:00,218,2.773161
2026-06-15 16:10:00,219,10.00981
2026-06-15 16:10:00,220,35.00412
2026-06-15 16:10:00,221,35
2026-06-15 16:10:00,222,26.480103
2026-06-15 16:10:00,223,26.184082
2026-06-15 16:10:00,224,0
2026-06-15 16:10:00,225,0
2026-06-15 16:10:00,226,0
2026-06-15 16:10:00,227,165
2026-06-15 16:10:00,228,95
2026-06-15 16:10:00,229,60.458374
2026-06-15 16:10:00,230,0
2026-06-15 16:10:00,231,60
2026-06-15 16:10:00,232,61.787128
2026-06-15 16:10:00,233,61.787128
2026-06-15 16:10:00,234,107.156906
2026-06-15 16:10:00,235,0
2026-06-15 16:10:00,236,0
2026-06-15 16:10:00,237,0
2026-06-15 16:10:00,238,0
2026-06-15 16:10:00,239,0
2026-06-15 16:10:00,240,21.893311
2026-06-15 16:10:00,241,21.41571
2026-06-15 16:10:00,242,0.837708
2026-06-15 16:10:00,245,0
2026-06-15 16:10:00,246,0
2026-06-15 16:10:00,247,233.590195
2026-06-15 16:10:00,248,117.045769
2026-06-15 16:10:00,249,0
2026-06-15 16:10:00,250,0
2026-06-15 16:10:00,251,0
2026-06-15 16:10:00,254,66.429382
2026-06-15 16:10:00,255,60.289673
2026-06-15 16:10:00,256,99.004486
2026-06-15 16:10:00,257,0
2026-06-15 16:10:00,258,99.004486
2026-06-15 16:10:00,259,130
2026-06-15 16:10:00,260,0
2026-06-15 16:10:00,261,0
2026-06-15 16:10:00,262,149
2026-06-15 16:10:00,263,149
2026-06-15 16:10:00,264,190
2026-06-15 16:10:00,265,172.002319
2026-06-15 16:10:00,266,172.002319
2026-06-15 16:10:00,267,212
2026-06-15 16:10:00,268,236.351196
2026-06-15 16:10:00,269,89.139038
2026-06-15 16:10:00,270,130.002747
2026-06-15 16:10:00,271,85
2026-06-15 16:10:00,272,318.815887
2026-06-15 16:10:00,273,128.483398
2026-06-15 16:10:00,274,279.989929
2026-06-15 16:10:00,275,139.165176
2026-06-15 16:10:00,276,267.287231
2026-06-15 16:10:00,277,267.378784
2026-06-15 16:10:00,278,269.713379
2026-06-15 16:10:00,279,0
2026-06-15 16:10:00,280,0
2026-06-15 16:10:00,281,304.444458
2026-06-15 16:10:00,282,304.444458
2026-06-15 16:10:00,283,281.951111
2026-06-15 16:10:00,287,12.046877
2026-06-15 16:10:00,288,9.883724
2026-06-15 16:10:00,289,2.905972
2026-06-15 16:10:00,290,9.860838
2026-06-15 16:10:00,291,9.916915
2026-06-15 16:10:00,292,30.268066
2026-06-15 16:10:00,293,6.78418
2026-06-15 16:10:00,294,10.742737
2026-06-15 16:10:00,295,18.246704
2026-06-15 16:10:00,296,12.807861
2026-06-15 16:10:00,297,229.502258
2026-06-15 16:10:00,298,96.938263
2026-06-15 16:10:00,299,0
2026-06-15 16:10:00,300,0
2026-06-15 16:10:00,301,0
2026-06-15 16:10:00,302,41.10614
2026-06-15 16:10:00,303,0
2026-06-15 16:10:00,304,38.725708
2026-06-15 16:10:00,305,0
2026-06-15 16:10:00,306,0
2026-06-15 16:10:00,307,0
2026-06-15 16:10:00,308,100
2026-06-15 16:10:00,309,50
2026-06-15 16:10:00,310,100
2026-06-15 16:10:00,311,50
2026-06-15 16:10:00,312,0
2026-06-15 16:10:00,313,0
2026-06-15 16:10:00,314,0
2026-06-15 16:10:00,315,0
2026-06-15 16:10:00,316,28.925446
2026-06-15 16:10:00,317,33.915222
2026-06-15 16:10:00,318,100
2026-06-15 16:10:00,319,50
2026-06-15 16:10:00,320,147.566162
2026-06-15 16:10:00,321,75.893433
2026-06-15 16:10:00,322,0
2026-06-15 16:10:00,323,0
2026-06-15 16:10:00,324,0
2026-06-15 16:10:00,325,0
2026-06-15 16:10:00,326,106
2026-06-15 16:10:00,327,106
2026-06-15 16:10:00,328,132.5
2026-06-15 16:10:00,329,132.5
2026-06-15 16:10:00,330,148
2026-06-15 16:10:00,331,131
2026-06-15 16:10:00,332,255.793732
2026-06-15 16:10:00,333,320.134277
2026-06-15 16:10:00,334,322.933319
2026-06-15 16:10:00,335,119.995728
2026-06-15 16:10:00,336,119.995728
2026-06-15 16:10:00,337,122
2026-06-15 16:10:00,338,0
2026-06-15 16:10:00,339,0
2026-06-15 16:10:00,340,0
2026-06-15 16:10:00,341,119.995728
2026-06-15 16:10:00,342,119.995728
2026-06-15 16:10:00,343,122
2026-06-15 16:10:00,344,119.995728
2026-06-15 16:10:00,345,119.995728
2026-06-15 16:10:00,346,122
2026-06-15 16:10:00,347,122
2026-06-15 16:10:00,348,122
2026-06-15 16:10:00,349,136
2026-06-15 16:10:00,350,122
2026-06-15 16:10:00,351,122
2026-06-15 16:10:00,352,136
2026-06-15 16:10:00,353,0
2026-06-15 16:10:00,354,0
2026-06-15 16:10:00,355,0
2026-06-15 16:10:00,356,0
2026-06-15 16:10:00,357,0
2026-06-15 16:10:00,358,0
2026-06-15 16:10:00,359,573.851746
2026-06-15 16:10:00,360,757
2026-06-15 16:10:00,361,1.626144
2026-06-15 16:10:00,362,2.933563
2026-06-15 16:10:00,363,4.51442
2026-06-15 16:10:00,364,35.95929
2026-06-15 16:10:00,365,0
2026-06-15 16:10:00,366,4.610054
2026-06-15 16:10:00,367,671.545166
2026-06-15 16:10:00,368,819
2026-06-15 16:10:00,369,0
2026-06-15 16:10:00,370,0
2026-06-15 16:10:00,371,0
2026-06-15 16:10:00,372,0
2026-06-15 16:10:00,373,0
2026-06-15 16:10:00,374,0
2026-06-15 16:10:00,375,0
2026-06-15 16:10:00,376,0
2026-06-15 16:10:00,377,118.403275
2026-06-15 16:10:00,378,0
2026-06-15 16:10:00,380,100
2026-06-15 16:10:00,381,95.143768
2026-06-15 16:10:00,382,0
2026-06-15 16:10:00,383,126.673935
2026-06-15 16:10:00,384,0
2026-06-15 16:10:00,385,0
2026-06-15 16:10:00,386,0
2026-06-15 16:10:00,387,0
2026-06-15 16:10:00,388,13.101562
2026-06-15 16:10:00,389,10.171875
2026-06-15 16:10:00,390,15.679688
2026-06-15 16:10:00,391,9.773438
2026-06-15 16:10:00,392,24
2026-06-15 16:10:00,393,24
2026-06-15 16:10:00,394,0
2026-06-15 16:10:00,395,0
2026-06-15 16:10:00,396,0
2026-06-15 16:10:00,397,0
2026-06-15 16:10:00,398,0
2026-06-15 16:10:00,399,0
2026-06-15 16:10:00,400,0
2026-06-15 16:10:00,401,0
2026-06-15 16:10:00,402,0
2026-06-15 16:10:00,403,0
2026-06-15 16:10:00,404,0
2026-06-15 16:10:00,405,0
2026-06-15 16:10:00,406,0
2026-06-15 16:10:00,407,0
2026-06-15 16:10:00,408,21.5
2026-06-15 16:10:00,409,11
2026-06-15 16:10:00,410,20
2026-06-15 16:10:00,411,20
2026-06-15 16:10:00,412,0
2026-06-15 16:10:00,413,4.238876
2026-06-15 16:10:00,414,0
2026-06-15 16:10:00,415,890.154602
2026-06-15 16:10:00,416,378.487396
2026-06-15 16:10:00,417,379.159668
2026-06-15 16:10:00,418,331.327484
2026-06-15 16:10:00,419,716.826904
2026-06-15 16:10:00,420,716.826904
2026-06-15 16:10:00,421,726.699097
2026-06-15 16:10:00,422,177.251465
2026-06-15 16:10:00,423,0
2026-06-15 16:10:00,424,2.478271
2026-06-15 16:10:00,425,4.244949
2026-06-15 16:10:00,426,2.645584
2026-06-15 16:10:00,427,15.644287
2026-06-15 16:10:00,428,4.525452
2026-06-15 16:10:00,429,4.904373
2026-06-15 16:10:00,430,7.965302
2026-06-15 16:10:00,431,113.13739
2026-06-15 16:10:00,432,0
2026-06-15 16:10:00,433,0
2026-06-15 16:10:00,434,0
2026-06-15 16:10:00,435,18.001709
2026-06-15 16:10:00,436,16
2026-06-15 16:10:00,437,115
2026-06-15 16:10:00,438,115
2026-06-15 16:10:00,439,186
2026-06-15 16:10:00,440,115
2026-06-15 16:10:00,441,115
2026-06-15 16:10:00,442,186
2026-06-15 16:10:00,443,119
2026-06-15 16:10:00,444,119
2026-06-15 16:10:00,445,112
2026-06-15 16:10:00,446,187.896362
2026-06-15 16:10:00,447,187.896362
2026-06-15 16:10:00,448,204
2026-06-15 16:10:00,449,187.896362
2026-06-15 16:10:00,450,187.896362
2026-06-15 16:10:00,451,204
2026-06-15 16:10:00,452,190
2026-06-15 16:10:00,453,190
2026-06-15 16:10:00,454,190
2026-06-15 16:10:00,455,0
2026-06-15 16:10:00,456,0
2026-06-15 16:10:00,457,12.212402
2026-06-15 16:10:00,458,2.783752
2026-06-15 16:10:00,459,0
2026-06-15 16:10:00,460,26.580078
2026-06-15 16:10:00,461,3.204346
2026-06-15 16:10:00,462,0
2026-06-15 16:10:00,463,0
2026-06-15 16:10:00,464,13.95813
2026-06-15 16:10:00,465,984.893616
2026-06-15 16:10:00,466,0
2026-06-15 16:10:00,467,967.045898
2026-06-15 16:10:00,468,0
2026-06-15 16:10:00,470,989.568848
2026-06-15 16:10:00,471,979.131348
2026-06-15 16:10:00,472,0
2026-06-15 16:10:00,473,0
2026-06-15 16:10:00,474,52.492676
2026-06-15 16:10:00,475,43.715698
2026-06-15 16:10:00,476,54.762878
2026-06-15 16:10:00,477,0
2026-06-15 16:10:00,478,0
2026-06-15 16:10:00,479,1416.93335
2026-06-15 16:10:00,480,1418.550781
2026-06-15 16:10:00,481,332
2026-06-15 16:10:00,482,128
2026-06-15 16:10:00,570,0
2026-06-15 16:10:00,571,0
2026-06-15 16:10:00,572,0
2026-06-15 16:10:00,573,0
2026-06-15 16:10:00,574,0
2026-06-15 16:10:00,575,0
2026-06-15 16:10:00,576,0
2026-06-15 16:10:00,577,0
2026-06-15 16:10:00,578,0
2026-06-15 16:10:00,579,0
2026-06-15 16:10:00,580,0
2026-06-15 16:10:00,581,0
2026-06-15 16:10:00,582,0
2026-06-15 16:10:00,583,0
2026-06-15 16:10:00,584,0
2026-06-15 16:10:00,585,0
2026-06-15 16:10:00,586,0
2026-06-15 16:10:00,587,0
2026-06-15 16:10:00,588,0
2026-06-15 16:10:00,589,0
2026-06-15 16:10:00,590,0
2026-06-15 16:10:00,591,0
2026-06-15 16:10:00,592,0
2026-06-15 16:10:00,593,0
2026-06-15 16:10:00,594,0
2026-06-15 16:10:00,595,0
2026-06-15 16:10:00,596,0
2026-06-15 16:10:00,597,0
2026-06-15 16:10:00,598,0
2026-06-15 16:10:00,599,0
2026-06-15 16:10:00,600,0
2026-06-15 16:10:00,601,0
2026-06-15 16:10:00,602,0
2026-06-15 16:10:00,603,0
2026-06-15 16:15:00,2,50
2026-06-15 16:15:00,3,50
2026-06-15 16:15:00,4,0
2026-06-15 16:15:00,5,355.209351
2026-06-15 16:15:00,6,76.393372
2026-06-15 16:15:00,7,379.993225
2026-06-15 16:15:00,8,379.993225
2026-06-15 16:15:00,9,480.650024
2026-06-15 16:15:00,10,386.346069
2026-06-15 16:15:00,11,379.993225
2026-06-15 16:15:00,13,73.555878
2026-06-15 16:15:00,14,196.595551
2026-06-15 16:15:00,15,381.747192
2026-06-15 16:15:00,16,392.168945
2026-06-15 16:15:00,17,445.369629
2026-06-15 16:15:00,18,92.801514
2026-06-15 16:15:00,19,3.380692
2026-06-15 16:15:00,20,0
2026-06-15 16:15:00,21,469.515015
2026-06-15 16:15:00,22,107.445007
2026-06-15 16:15:00,23,211.268921
2026-06-15 16:15:00,24,45.839539
2026-06-15 16:15:00,27,0
2026-06-15 16:15:00,28,0
2026-06-15 16:15:00,29,0
2026-06-15 16:15:00,31,994.027832
2026-06-15 16:15:00,32,998.181824
2026-06-15 16:15:00,33,49.852539
2026-06-15 16:15:00,35,174.983124
2026-06-15 16:15:00,36,94.599014
2026-06-15 16:15:00,37,0
2026-06-15 16:15:00,38,349.989685
2026-06-15 16:15:00,39,0
2026-06-15 16:15:00,40,350.014526
2026-06-15 16:15:00,41,365.016235
2026-06-15 16:15:00,42,365.016235
2026-06-15 16:15:00,43,0
2026-06-15 16:15:00,44,0
2026-06-15 16:15:00,45,0
2026-06-15 16:15:00,46,0
2026-06-15 16:15:00,47,0
2026-06-15 16:15:00,48,0
2026-06-15 16:15:00,49,0
2026-06-15 16:15:00,50,0
2026-06-15 16:15:00,51,0
2026-06-15 16:15:00,52,350.014526
2026-06-15 16:15:00,53,350.014526
2026-06-15 16:15:00,54,349.989685
2026-06-15 16:15:00,55,0
2026-06-15 16:15:00,56,0
2026-06-15 16:15:00,57,0
2026-06-15 16:15:00,58,340.393555
2026-06-15 16:15:00,59,340.492737
2026-06-15 16:15:00,60,893.116821
2026-06-15 16:15:00,61,850.013062
2026-06-15 16:15:00,62,0
2026-06-15 16:15:00,63,3.508373
2026-06-15 16:15:00,64,0
2026-06-15 16:15:00,65,0
2026-06-15 16:15:00,66,0
2026-06-15 16:15:00,67,0
2026-06-15 16:15:00,68,0
2026-06-15 16:15:00,69,369.314209
2026-06-15 16:15:00,70,181.944031
2026-06-15 16:15:00,71,0
2026-06-15 16:15:00,72,0
2026-06-15 16:15:00,73,0
2026-06-15 16:15:00,74,0
2026-06-15 16:15:00,75,0
2026-06-15 16:15:00,76,86.797119
2026-06-15 16:15:00,77,0
2026-06-15 16:15:00,78,460.175293
2026-06-15 16:15:00,81,73.232178
2026-06-15 16:15:00,82,163.719604
2026-06-15 16:15:00,83,457.92749
2026-06-15 16:15:00,84,0
2026-06-15 16:15:00,85,951.976074
2026-06-15 16:15:00,86,709.994812
2026-06-15 16:15:00,87,0
2026-06-15 16:15:00,88,0
2026-06-15 16:15:00,89,54.335327
2026-06-15 16:15:00,90,8.948181
2026-06-15 16:15:00,91,108.926819
2026-06-15 16:15:00,92,55.656616
2026-06-15 16:15:00,93,5.383057
2026-06-15 16:15:00,94,176.919128
2026-06-15 16:15:00,95,98.325134
2026-06-15 16:15:00,96,3.03653
2026-06-15 16:15:00,97,155.014496
2026-06-15 16:15:00,98,23.522461
2026-06-15 16:15:00,99,72.581558
2026-06-15 16:15:00,100,0.759003
2026-06-15 16:15:00,101,10.990326
2026-06-15 16:15:00,102,2.5737
2026-06-15 16:15:00,103,750.045776
2026-06-15 16:15:00,104,63.207642
2026-06-15 16:15:00,105,0
2026-06-15 16:15:00,106,0
2026-06-15 16:15:00,107,197.989471
2026-06-15 16:15:00,108,132.010529
2026-06-15 16:15:00,109,0
2026-06-15 16:15:00,110,0
2026-06-15 16:15:00,111,0
2026-06-15 16:15:00,112,0
2026-06-15 16:15:00,113,0
2026-06-15 16:15:00,114,0
2026-06-15 16:15:00,115,0
2026-06-15 16:15:00,116,0
2026-06-15 16:15:00,117,0
2026-06-15 16:15:00,118,0
2026-06-15 16:15:00,119,0
2026-06-15 16:15:00,120,0
2026-06-15 16:15:00,121,0
2026-06-15 16:15:00,122,0
2026-06-15 16:15:00,123,0
2026-06-15 16:15:00,124,0
2026-06-15 16:15:00,125,85
2026-06-15 16:15:00,126,4.65271
2026-06-15 16:15:00,127,5.650635
2026-06-15 16:15:00,128,5.245972
2026-06-15 16:15:00,130,0
2026-06-15 16:15:00,131,0
2026-06-15 16:15:00,132,571
2026-06-15 16:15:00,133,174.073059
2026-06-15 16:15:00,134,97.3228
2026-06-15 16:15:00,135,9.67392
2026-06-15 16:15:00,136,9.702988
2026-06-15 16:15:00,137,1001.9104
2026-06-15 16:15:00,138,995.318481
2026-06-15 16:15:00,139,978.996765
2026-06-15 16:15:00,140,979.096252
2026-06-15 16:15:00,141,0
2026-06-15 16:15:00,142,961.114136
2026-06-15 16:15:00,143,0
2026-06-15 16:15:00,144,295.299408
2026-06-15 16:15:00,146,151.216644
2026-06-15 16:15:00,147,138.875
2026-06-15 16:15:00,148,171.870117
2026-06-15 16:15:00,149,5.545776
2026-06-15 16:15:00,150,26.654541
2026-06-15 16:15:00,151,15.400635
2026-06-15 16:15:00,152,115.037239
2026-06-15 16:15:00,153,115.037239
2026-06-15 16:15:00,154,130.498901
2026-06-15 16:15:00,155,44.553223
2026-06-15 16:15:00,156,14.549683
2026-06-15 16:15:00,157,33.84314
2026-06-15 16:15:00,158,37.530823
2026-06-15 16:15:00,159,35.164116
2026-06-15 16:15:00,160,18.676872
2026-06-15 16:15:00,161,0
2026-06-15 16:15:00,162,0
2026-06-15 16:15:00,163,0
2026-06-15 16:15:00,164,0
2026-06-15 16:15:00,165,0
2026-06-15 16:15:00,166,0
2026-06-15 16:15:00,167,12.681976
2026-06-15 16:15:00,168,179.507431
2026-06-15 16:15:00,169,92.291389
2026-06-15 16:15:00,170,0
2026-06-15 16:15:00,171,635.441162
2026-06-15 16:15:00,172,0
2026-06-15 16:15:00,173,0
2026-06-15 16:15:00,174,41.350098
2026-06-15 16:15:00,175,40.196533
2026-06-15 16:15:00,178,0
2026-06-15 16:15:00,179,0
2026-06-15 16:15:00,180,0
2026-06-15 16:15:00,181,0
2026-06-15 16:15:00,182,5.405426
2026-06-15 16:15:00,183,30.213928
2026-06-15 16:15:00,184,0
2026-06-15 16:15:00,185,0
2026-06-15 16:15:00,186,0
2026-06-15 16:15:00,187,118.423279
2026-06-15 16:15:00,188,121.131775
2026-06-15 16:15:00,189,126.143524
2026-06-15 16:15:00,190,351.520782
2026-06-15 16:15:00,191,0
2026-06-15 16:15:00,192,0
2026-06-15 16:15:00,193,0
2026-06-15 16:15:00,194,19.399078
2026-06-15 16:15:00,195,18.704788
2026-06-15 16:15:00,196,23.870056
2026-06-15 16:15:00,197,0
2026-06-15 16:15:00,198,0
2026-06-15 16:15:00,199,0
2026-06-15 16:15:00,200,0
2026-06-15 16:15:00,201,0
2026-06-15 16:15:00,202,0
2026-06-15 16:15:00,203,1001.378967
2026-06-15 16:15:00,204,1000
2026-06-15 16:15:00,205,0
2026-06-15 16:15:00,206,0
2026-06-15 16:15:00,207,0
2026-06-15 16:15:00,208,0
2026-06-15 16:15:00,209,0
2026-06-15 16:15:00,210,31.111084
2026-06-15 16:15:00,211,2.998962
2026-06-15 16:15:00,212,1410
2026-06-15 16:15:00,213,1412
2026-06-15 16:15:00,214,0
2026-06-15 16:15:00,215,363.5
2026-06-15 16:15:00,216,363.5
2026-06-15 16:15:00,217,367
2026-06-15 16:15:00,218,2.773161
2026-06-15 16:15:00,219,10.00981
2026-06-15 16:15:00,220,34.941654
2026-06-15 16:15:00,221,35
2026-06-15 16:15:00,222,26.480103
2026-06-15 16:15:00,223,26.184082
2026-06-15 16:15:00,224,0
2026-06-15 16:15:00,225,0
2026-06-15 16:15:00,226,0
2026-06-15 16:15:00,227,168.789215
2026-06-15 16:15:00,228,96.759277
2026-06-15 16:15:00,229,60
2026-06-15 16:15:00,230,0
2026-06-15 16:15:00,231,60
2026-06-15 16:15:00,232,60
2026-06-15 16:15:00,233,60
2026-06-15 16:15:00,234,106
2026-06-15 16:15:00,235,0
2026-06-15 16:15:00,236,0
2026-06-15 16:15:00,237,0
2026-06-15 16:15:00,238,0
2026-06-15 16:15:00,239,0
2026-06-15 16:15:00,240,22.105408
2026-06-15 16:15:00,241,21.502686
2026-06-15 16:15:00,242,0.837708
2026-06-15 16:15:00,245,0
2026-06-15 16:15:00,246,0
2026-06-15 16:15:00,247,252.166672
2026-06-15 16:15:00,248,126.472633
2026-06-15 16:15:00,249,0
2026-06-15 16:15:00,250,0
2026-06-15 16:15:00,251,0
2026-06-15 16:15:00,254,66.416565
2026-06-15 16:15:00,255,60.276855
2026-06-15 16:15:00,256,99.004486
2026-06-15 16:15:00,257,0
2026-06-15 16:15:00,258,99.004486
2026-06-15 16:15:00,259,130
2026-06-15 16:15:00,260,0
2026-06-15 16:15:00,261,0
2026-06-15 16:15:00,262,149
2026-06-15 16:15:00,263,149
2026-06-15 16:15:00,264,190
2026-06-15 16:15:00,265,172.002319
2026-06-15 16:15:00,266,172.002319
2026-06-15 16:15:00,267,212
2026-06-15 16:15:00,268,236.436646
2026-06-15 16:15:00,269,78.008972
2026-06-15 16:15:00,270,157.636002
2026-06-15 16:15:00,271,99.507957
2026-06-15 16:15:00,272,319.243164
2026-06-15 16:15:00,273,130.262482
2026-06-15 16:15:00,274,280.5
2026-06-15 16:15:00,275,139.240387
2026-06-15 16:15:00,276,267.882324
2026-06-15 16:15:00,277,267.653442
2026-06-15 16:15:00,278,266.600586
2026-06-15 16:15:00,279,0
2026-06-15 16:15:00,280,0
2026-06-15 16:15:00,281,304.444458
2026-06-15 16:15:00,282,304.444458
2026-06-15 16:15:00,283,281.951111
2026-06-15 16:15:00,287,11.87048
2026-06-15 16:15:00,288,10.129704
2026-06-15 16:15:00,289,2.816248
2026-06-15 16:15:00,290,9.812085
2026-06-15 16:15:00,291,9.915084
2026-06-15 16:15:00,292,30.268066
2026-06-15 16:15:00,293,6.78418
2026-06-15 16:15:00,294,10.742737
2026-06-15 16:15:00,295,18.246704
2026-06-15 16:15:00,296,12.807861
2026-06-15 16:15:00,297,226.412231
2026-06-15 16:15:00,298,97.309982
2026-06-15 16:15:00,299,0
2026-06-15 16:15:00,300,0
2026-06-15 16:15:00,301,0
2026-06-15 16:15:00,302,41.020309
2026-06-15 16:15:00,303,0
2026-06-15 16:15:00,304,38.66275
2026-06-15 16:15:00,305,0
2026-06-15 16:15:00,306,0
2026-06-15 16:15:00,307,0
2026-06-15 16:15:00,308,100
2026-06-15 16:15:00,309,50
2026-06-15 16:15:00,310,100
2026-06-15 16:15:00,311,50
2026-06-15 16:15:00,312,0
2026-06-15 16:15:00,313,0
2026-06-15 16:15:00,314,0
2026-06-15 16:15:00,315,0
2026-06-15 16:15:00,316,28.925446
2026-06-15 16:15:00,317,33.915222
2026-06-15 16:15:00,318,100
2026-06-15 16:15:00,319,50
2026-06-15 16:15:00,320,147.566162
2026-06-15 16:15:00,321,76.778473
2026-06-15 16:15:00,322,0
2026-06-15 16:15:00,323,0
2026-06-15 16:15:00,324,0
2026-06-15 16:15:00,325,0
2026-06-15 16:15:00,326,106
2026-06-15 16:15:00,327,106
2026-06-15 16:15:00,328,132.5
2026-06-15 16:15:00,329,132.5
2026-06-15 16:15:00,330,148
2026-06-15 16:15:00,331,131
2026-06-15 16:15:00,332,287.613739
2026-06-15 16:15:00,333,325.733337
2026-06-15 16:15:00,334,322.933319
2026-06-15 16:15:00,335,119.995728
2026-06-15 16:15:00,336,119.995728
2026-06-15 16:15:00,337,122
2026-06-15 16:15:00,338,0
2026-06-15 16:15:00,339,0
2026-06-15 16:15:00,340,0
2026-06-15 16:15:00,341,119.995728
2026-06-15 16:15:00,342,119.995728
2026-06-15 16:15:00,343,122
2026-06-15 16:15:00,344,119.995728
2026-06-15 16:15:00,345,119.995728
2026-06-15 16:15:00,346,122
2026-06-15 16:15:00,347,122
2026-06-15 16:15:00,348,122
2026-06-15 16:15:00,349,136
2026-06-15 16:15:00,350,122
2026-06-15 16:15:00,351,122
2026-06-15 16:15:00,352,136
2026-06-15 16:15:00,353,0
2026-06-15 16:15:00,354,0
2026-06-15 16:15:00,355,0
2026-06-15 16:15:00,356,0
2026-06-15 16:15:00,357,0
2026-06-15 16:15:00,358,0
2026-06-15 16:15:00,359,573.989075
2026-06-15 16:15:00,360,748.4729
2026-06-15 16:15:00,361,1.626144
2026-06-15 16:15:00,362,2.933563
2026-06-15 16:15:00,363,4.51442
2026-06-15 16:15:00,364,36.116516
2026-06-15 16:15:00,365,0
2026-06-15 16:15:00,366,4.610054
2026-06-15 16:15:00,367,676.185303
2026-06-15 16:15:00,368,819
2026-06-15 16:15:00,369,0
2026-06-15 16:15:00,370,0
2026-06-15 16:15:00,371,0
2026-06-15 16:15:00,372,0
2026-06-15 16:15:00,373,0
2026-06-15 16:15:00,374,0
2026-06-15 16:15:00,375,0
2026-06-15 16:15:00,376,0
2026-06-15 16:15:00,377,119.295929
2026-06-15 16:15:00,378,0
2026-06-15 16:15:00,380,100
2026-06-15 16:15:00,381,95.143768
2026-06-15 16:15:00,382,0
2026-06-15 16:15:00,383,125.27771
2026-06-15 16:15:00,384,0
2026-06-15 16:15:00,385,0
2026-06-15 16:15:00,386,0
2026-06-15 16:15:00,387,0
2026-06-15 16:15:00,388,13.101562
2026-06-15 16:15:00,389,10.171875
2026-06-15 16:15:00,390,15.679688
2026-06-15 16:15:00,391,9.773438
2026-06-15 16:15:00,392,24
2026-06-15 16:15:00,393,24
2026-06-15 16:15:00,394,0
2026-06-15 16:15:00,395,0
2026-06-15 16:15:00,396,0
2026-06-15 16:15:00,397,0
2026-06-15 16:15:00,398,0
2026-06-15 16:15:00,399,0
2026-06-15 16:15:00,400,0
2026-06-15 16:15:00,401,0
2026-06-15 16:15:00,402,0
2026-06-15 16:15:00,403,0
2026-06-15 16:15:00,404,0
2026-06-15 16:15:00,405,0
2026-06-15 16:15:00,406,0
2026-06-15 16:15:00,407,0
2026-06-15 16:15:00,408,21.5
2026-06-15 16:15:00,409,11
2026-06-15 16:15:00,410,20
2026-06-15 16:15:00,411,20
2026-06-15 16:15:00,412,0
2026-06-15 16:15:00,413,4.238876
2026-06-15 16:15:00,414,0
2026-06-15 16:15:00,415,907.378601
2026-06-15 16:15:00,416,378.487396
2026-06-15 16:15:00,417,379.159668
2026-06-15 16:15:00,418,365.235931
2026-06-15 16:15:00,419,716.826904
2026-06-15 16:15:00,420,716.826904
2026-06-15 16:15:00,421,625.39563
2026-06-15 16:15:00,422,213.07251
2026-06-15 16:15:00,423,0
2026-06-15 16:15:00,424,2.478271
2026-06-15 16:15:00,425,4.244949
2026-06-15 16:15:00,426,2.645584
2026-06-15 16:15:00,427,15.644287
2026-06-15 16:15:00,428,4.525452
2026-06-15 16:15:00,429,4.904373
2026-06-15 16:15:00,430,7.965302
2026-06-15 16:15:00,431,103.767578
2026-06-15 16:15:00,432,0
2026-06-15 16:15:00,433,0
2026-06-15 16:15:00,434,0
2026-06-15 16:15:00,435,18.001709
2026-06-15 16:15:00,436,16
2026-06-15 16:15:00,437,115
2026-06-15 16:15:00,438,115
2026-06-15 16:15:00,439,186
2026-06-15 16:15:00,440,115
2026-06-15 16:15:00,441,115
2026-06-15 16:15:00,442,186
2026-06-15 16:15:00,443,119
2026-06-15 16:15:00,444,119
2026-06-15 16:15:00,445,112
2026-06-15 16:15:00,446,187.896362
2026-06-15 16:15:00,447,187.896362
2026-06-15 16:15:00,448,204
2026-06-15 16:15:00,449,187.896362
2026-06-15 16:15:00,450,187.896362
2026-06-15 16:15:00,451,204
2026-06-15 16:15:00,452,190
2026-06-15 16:15:00,453,190
2026-06-15 16:15:00,454,190
2026-06-15 16:15:00,455,0
2026-06-15 16:15:00,456,0
2026-06-15 16:15:00,457,12.212402
2026-06-15 16:15:00,458,2.783752
2026-06-15 16:15:00,459,0
2026-06-15 16:15:00,460,26.580078
2026-06-15 16:15:00,461,3.204346
2026-06-15 16:15:00,462,0
2026-06-15 16:15:00,463,0
2026-06-15 16:15:00,464,13.95813
2026-06-15 16:15:00,465,984.893616
2026-06-15 16:15:00,466,0
2026-06-15 16:15:00,467,968.144531
2026-06-15 16:15:00,468,0
2026-06-15 16:15:00,470,989.568848
2026-06-15 16:15:00,471,979.131348
2026-06-15 16:15:00,472,0
2026-06-15 16:15:00,473,0
2026-06-15 16:15:00,474,52.492676
2026-06-15 16:15:00,475,43.715698
2026-06-15 16:15:00,476,54.332947
2026-06-15 16:15:00,477,0
2026-06-15 16:15:00,478,0
2026-06-15 16:15:00,479,1412.669312
2026-06-15 16:15:00,480,1418.991943
2026-06-15 16:15:00,481,309.866669
2026-06-15 16:15:00,482,125.694443
2026-06-15 16:15:00,570,0
2026-06-15 16:15:00,571,0
2026-06-15 16:15:00,572,0
2026-06-15 16:15:00,573,0
2026-06-15 16:15:00,574,0
2026-06-15 16:15:00,575,0
2026-06-15 16:15:00,576,0
2026-06-15 16:15:00,577,0
2026-06-15 16:15:00,578,0
2026-06-15 16:15:00,579,0
2026-06-15 16:15:00,580,0
2026-06-15 16:15:00,581,0
2026-06-15 16:15:00,582,0
2026-06-15 16:15:00,583,0
2026-06-15 16:15:00,584,0
2026-06-15 16:15:00,585,0
2026-06-15 16:15:00,586,0
2026-06-15 16:15:00,587,0
2026-06-15 16:15:00,588,0
2026-06-15 16:15:00,589,0
2026-06-15 16:15:00,590,0
2026-06-15 16:15:00,591,0
2026-06-15 16:15:00,592,0
2026-06-15 16:15:00,593,0
2026-06-15 16:15:00,594,0
2026-06-15 16:15:00,595,0
2026-06-15 16:15:00,596,0
2026-06-15 16:15:00,597,0
2026-06-15 16:15:00,598,0
2026-06-15 16:15:00,599,0
2026-06-15 16:15:00,600,0
2026-06-15 16:15:00,601,0
2026-06-15 16:15:00,602,0
2026-06-15 16:15:00,603,0
2026-06-15 16:20:00,2,50
2026-06-15 16:20:00,3,50
2026-06-15 16:20:00,4,0
2026-06-15 16:20:00,5,359.567505
2026-06-15 16:20:00,6,76.393372
2026-06-15 16:20:00,7,379.993225
2026-06-15 16:20:00,8,379.993225
2026-06-15 16:20:00,9,481.367188
2026-06-15 16:20:00,10,383.095703
2026-06-15 16:20:00,11,379.993225
2026-06-15 16:20:00,13,73.555878
2026-06-15 16:20:00,14,196.595551
2026-06-15 16:20:00,15,375.315369
2026-06-15 16:20:00,16,398.669434
2026-06-15 16:20:00,17,442.470764
2026-06-15 16:20:00,18,99.669189
2026-06-15 16:20:00,19,2.842804
2026-06-15 16:20:00,20,0
2026-06-15 16:20:00,21,467.455078
2026-06-15 16:20:00,22,107.445007
2026-06-15 16:20:00,23,211.268921
2026-06-15 16:20:00,24,45.358887
2026-06-15 16:20:00,27,0
2026-06-15 16:20:00,28,0
2026-06-15 16:20:00,29,0
2026-06-15 16:20:00,31,998.181824
2026-06-15 16:20:00,32,1000.30304
2026-06-15 16:20:00,33,50.194458
2026-06-15 16:20:00,35,174.983124
2026-06-15 16:20:00,36,94.599014
2026-06-15 16:20:00,37,0
2026-06-15 16:20:00,38,349.989685
2026-06-15 16:20:00,39,0
2026-06-15 16:20:00,40,350.014526
2026-06-15 16:20:00,41,365.016235
2026-06-15 16:20:00,42,365.016235
2026-06-15 16:20:00,43,0
2026-06-15 16:20:00,44,0
2026-06-15 16:20:00,45,0
2026-06-15 16:20:00,46,0
2026-06-15 16:20:00,47,0
2026-06-15 16:20:00,48,0
2026-06-15 16:20:00,49,0
2026-06-15 16:20:00,50,0
2026-06-15 16:20:00,51,0
2026-06-15 16:20:00,52,350.014526
2026-06-15 16:20:00,53,350.014526
2026-06-15 16:20:00,54,349.989685
2026-06-15 16:20:00,55,0
2026-06-15 16:20:00,56,0
2026-06-15 16:20:00,57,0
2026-06-15 16:20:00,58,340.715881
2026-06-15 16:20:00,59,340.492737
2026-06-15 16:20:00,60,894.39856
2026-06-15 16:20:00,61,850.013062
2026-06-15 16:20:00,62,0
2026-06-15 16:20:00,63,3.508373
2026-06-15 16:20:00,64,0
2026-06-15 16:20:00,65,0
2026-06-15 16:20:00,66,0
2026-06-15 16:20:00,67,0
2026-06-15 16:20:00,68,0
2026-06-15 16:20:00,69,369.057861
2026-06-15 16:20:00,70,182.050842
2026-06-15 16:20:00,71,0
2026-06-15 16:20:00,72,0
2026-06-15 16:20:00,73,0
2026-06-15 16:20:00,74,0
2026-06-15 16:20:00,75,0
2026-06-15 16:20:00,76,86.797119
2026-06-15 16:20:00,77,0
2026-06-15 16:20:00,78,462.690002
2026-06-15 16:20:00,81,73.232178
2026-06-15 16:20:00,82,177.7276
2026-06-15 16:20:00,83,465.600006
2026-06-15 16:20:00,84,0
2026-06-15 16:20:00,85,951.976074
2026-06-15 16:20:00,86,709.994812
2026-06-15 16:20:00,87,0
2026-06-15 16:20:00,88,0
2026-06-15 16:20:00,89,55.604858
2026-06-15 16:20:00,90,7.043823
2026-06-15 16:20:00,91,108.926819
2026-06-15 16:20:00,92,57.716553
2026-06-15 16:20:00,93,3.645752
2026-06-15 16:20:00,94,174.930115
2026-06-15 16:20:00,95,86.679321
2026-06-15 16:20:00,96,3.03653
2026-06-15 16:20:00,97,157.980896
2026-06-15 16:20:00,98,23.522461
2026-06-15 16:20:00,99,74.339432
2026-06-15 16:20:00,100,0.759003
2026-06-15 16:20:00,101,10.770599
2026-06-15 16:20:00,102,2.5737
2026-06-15 16:20:00,103,719.102417
2026-06-15 16:20:00,104,49.874878
2026-06-15 16:20:00,105,0
2026-06-15 16:20:00,106,0
2026-06-15 16:20:00,107,197.989471
2026-06-15 16:20:00,108,132.010529
2026-06-15 16:20:00,109,0
2026-06-15 16:20:00,110,0
2026-06-15 16:20:00,111,0
2026-06-15 16:20:00,112,0
2026-06-15 16:20:00,113,0
2026-06-15 16:20:00,114,0
2026-06-15 16:20:00,115,0
2026-06-15 16:20:00,116,0
2026-06-15 16:20:00,117,0
2026-06-15 16:20:00,118,0
2026-06-15 16:20:00,119,0
2026-06-15 16:20:00,120,0
2026-06-15 16:20:00,121,0
2026-06-15 16:20:00,122,0
2026-06-15 16:20:00,123,0
2026-06-15 16:20:00,124,0
2026-06-15 16:20:00,125,85
2026-06-15 16:20:00,126,4.65271
2026-06-15 16:20:00,127,5.650635
2026-06-15 16:20:00,128,5.245972
2026-06-15 16:20:00,130,0
2026-06-15 16:20:00,131,0
2026-06-15 16:20:00,132,566.546387
2026-06-15 16:20:00,133,174.085876
2026-06-15 16:20:00,134,98.098282
2026-06-15 16:20:00,135,9.676895
2026-06-15 16:20:00,136,9.670029
2026-06-15 16:20:00,137,1000.445557
2026-06-15 16:20:00,138,995.318481
2026-06-15 16:20:00,139,978.996765
2026-06-15 16:20:00,140,976.443665
2026-06-15 16:20:00,141,0
2026-06-15 16:20:00,142,959.845459
2026-06-15 16:20:00,143,0
2026-06-15 16:20:00,144,285.594543
2026-06-15 16:20:00,146,151.5
2026-06-15 16:20:00,147,151.5
2026-06-15 16:20:00,148,184
2026-06-15 16:20:00,149,4.605835
2026-06-15 16:20:00,150,26.654541
2026-06-15 16:20:00,151,15.400635
2026-06-15 16:20:00,152,134.103897
2026-06-15 16:20:00,153,134.103897
2026-06-15 16:20:00,154,149.18721
2026-06-15 16:20:00,155,47.776733
2026-06-15 16:20:00,156,13.92981
2026-06-15 16:20:00,157,33.108765
2026-06-15 16:20:00,158,37.891701
2026-06-15 16:20:00,159,35.050819
2026-06-15 16:20:00,160,19.201408
2026-06-15 16:20:00,161,0
2026-06-15 16:20:00,162,0
2026-06-15 16:20:00,163,0
2026-06-15 16:20:00,164,0
2026-06-15 16:20:00,165,0
2026-06-15 16:20:00,166,0
2026-06-15 16:20:00,167,12.681976
2026-06-15 16:20:00,168,182.830612
2026-06-15 16:20:00,169,94.17218
2026-06-15 16:20:00,170,0
2026-06-15 16:20:00,171,635.441162
2026-06-15 16:20:00,172,0
2026-06-15 16:20:00,173,0
2026-06-15 16:20:00,174,41.350098
2026-06-15 16:20:00,175,40.196533
2026-06-15 16:20:00,178,0
2026-06-15 16:20:00,179,0
2026-06-15 16:20:00,180,0
2026-06-15 16:20:00,181,0
2026-06-15 16:20:00,182,5.405426
2026-06-15 16:20:00,183,30.213928
2026-06-15 16:20:00,184,0
2026-06-15 16:20:00,185,0
2026-06-15 16:20:00,186,0
2026-06-15 16:20:00,187,118.003632
2026-06-15 16:20:00,188,121.570496
2026-06-15 16:20:00,189,156.101685
2026-06-15 16:20:00,190,404.133331
2026-06-15 16:20:00,191,0
2026-06-15 16:20:00,192,0
2026-06-15 16:20:00,193,0
2026-06-15 16:20:00,194,18.87265
2026-06-15 16:20:00,195,19.101532
2026-06-15 16:20:00,196,24.739838
2026-06-15 16:20:00,197,0
2026-06-15 16:20:00,198,0
2026-06-15 16:20:00,199,0
2026-06-15 16:20:00,200,0
2026-06-15 16:20:00,201,0
2026-06-15 16:20:00,202,0
2026-06-15 16:20:00,203,1003.731628
2026-06-15 16:20:00,204,1000
2026-06-15 16:20:00,205,0
2026-06-15 16:20:00,206,0
2026-06-15 16:20:00,207,0
2026-06-15 16:20:00,208,0
2026-06-15 16:20:00,209,0
2026-06-15 16:20:00,210,31.21637
2026-06-15 16:20:00,211,2.998962
2026-06-15 16:20:00,212,1410
2026-06-15 16:20:00,213,1412
2026-06-15 16:20:00,214,0
2026-06-15 16:20:00,215,363.5
2026-06-15 16:20:00,216,363.5
2026-06-15 16:20:00,217,367
2026-06-15 16:20:00,218,2.773161
2026-06-15 16:20:00,219,10.00981
2026-06-15 16:20:00,220,34.941654
2026-06-15 16:20:00,221,35
2026-06-15 16:20:00,222,26.480103
2026-06-15 16:20:00,223,26.184082
2026-06-15 16:20:00,224,0
2026-06-15 16:20:00,225,0
2026-06-15 16:20:00,226,0
2026-06-15 16:20:00,227,208.722229
2026-06-15 16:20:00,228,115.299606
2026-06-15 16:20:00,229,60
2026-06-15 16:20:00,230,0
2026-06-15 16:20:00,231,60
2026-06-15 16:20:00,232,60
2026-06-15 16:20:00,233,60
2026-06-15 16:20:00,234,106
2026-06-15 16:20:00,235,0
2026-06-15 16:20:00,236,0
2026-06-15 16:20:00,237,0
2026-06-15 16:20:00,238,0
2026-06-15 16:20:00,239,0
2026-06-15 16:20:00,240,21.940613
2026-06-15 16:20:00,241,21.408081
2026-06-15 16:20:00,242,0.837708
2026-06-15 16:20:00,245,0
2026-06-15 16:20:00,246,0
2026-06-15 16:20:00,247,267
2026-06-15 16:20:00,248,134
2026-06-15 16:20:00,249,0
2026-06-15 16:20:00,250,0
2026-06-15 16:20:00,251,0
2026-06-15 16:20:00,254,66.416565
2026-06-15 16:20:00,255,60.276855
2026-06-15 16:20:00,256,138.416672
2026-06-15 16:20:00,257,0
2026-06-15 16:20:00,258,138.416672
2026-06-15 16:20:00,259,156.529724
2026-06-15 16:20:00,260,0
2026-06-15 16:20:00,261,0
2026-06-15 16:20:00,262,149
2026-06-15 16:20:00,263,149
2026-06-15 16:20:00,264,190
2026-06-15 16:20:00,265,224.46666
2026-06-15 16:20:00,266,224.46666
2026-06-15 16:20:00,267,239.573441
2026-06-15 16:20:00,268,235.667603
2026-06-15 16:20:00,269,78.222595
2026-06-15 16:20:00,270,186.7453
2026-06-15 16:20:00,271,114.790863
2026-06-15 16:20:00,272,318.057526
2026-06-15 16:20:00,273,131.354553
2026-06-15 16:20:00,274,280.5
2026-06-15 16:20:00,275,139.240387
2026-06-15 16:20:00,276,267.836548
2026-06-15 16:20:00,277,267.470337
2026-06-15 16:20:00,278,263.625
2026-06-15 16:20:00,279,0
2026-06-15 16:20:00,280,0
2026-06-15 16:20:00,281,304.444458
2026-06-15 16:20:00,282,304.444458
2026-06-15 16:20:00,283,281.951111
2026-06-15 16:20:00,287,11.791742
2026-06-15 16:20:00,288,10.068666
2026-06-15 16:20:00,289,2.802515
2026-06-15 16:20:00,290,9.845732
2026-06-15 16:20:00,291,9.882353
2026-06-15 16:20:00,292,30.268066
2026-06-15 16:20:00,293,6.78418
2026-06-15 16:20:00,294,10.742737
2026-06-15 16:20:00,295,18.246704
2026-06-15 16:20:00,296,12.807861
2026-06-15 16:20:00,297,230.600952
2026-06-15 16:20:00,298,97.00235
2026-06-15 16:20:00,299,0
2026-06-15 16:20:00,300,0
2026-06-15 16:20:00,301,0
2026-06-15 16:20:00,302,41.197693
2026-06-15 16:20:00,303,0
2026-06-15 16:20:00,304,38.794373
2026-06-15 16:20:00,305,0
2026-06-15 16:20:00,306,0
2026-06-15 16:20:00,307,0
2026-06-15 16:20:00,308,128.994965
2026-06-15 16:20:00,309,65.758133
2026-06-15 16:20:00,310,131.946838
2026-06-15 16:20:00,311,57.099297
2026-06-15 16:20:00,312,0
2026-06-15 16:20:00,313,0
2026-06-15 16:20:00,314,0
2026-06-15 16:20:00,315,0
2026-06-15 16:20:00,316,28.925446
2026-06-15 16:20:00,317,34.357727
2026-06-15 16:20:00,318,133.180466
2026-06-15 16:20:00,319,55.972481
2026-06-15 16:20:00,320,147.108368
2026-06-15 16:20:00,321,76.778473
2026-06-15 16:20:00,322,0
2026-06-15 16:20:00,323,0
2026-06-15 16:20:00,324,0
2026-06-15 16:20:00,325,0
2026-06-15 16:20:00,326,106
2026-06-15 16:20:00,327,106
2026-06-15 16:20:00,328,132.5
2026-06-15 16:20:00,329,132.5
2026-06-15 16:20:00,330,148
2026-06-15 16:20:00,331,131
2026-06-15 16:20:00,332,333.200012
2026-06-15 16:20:00,333,325.733337
2026-06-15 16:20:00,334,322.933319
2026-06-15 16:20:00,335,119.995728
2026-06-15 16:20:00,336,119.995728
2026-06-15 16:20:00,337,122
2026-06-15 16:20:00,338,0
2026-06-15 16:20:00,339,0
2026-06-15 16:20:00,340,0
2026-06-15 16:20:00,341,119.995728
2026-06-15 16:20:00,342,119.995728
2026-06-15 16:20:00,343,122
2026-06-15 16:20:00,344,119.995728
2026-06-15 16:20:00,345,119.995728
2026-06-15 16:20:00,346,122
2026-06-15 16:20:00,347,122
2026-06-15 16:20:00,348,122
2026-06-15 16:20:00,349,136
2026-06-15 16:20:00,350,122
2026-06-15 16:20:00,351,122
2026-06-15 16:20:00,352,136
2026-06-15 16:20:00,353,0
2026-06-15 16:20:00,354,0
2026-06-15 16:20:00,355,0
2026-06-15 16:20:00,356,0
2026-06-15 16:20:00,357,0
2026-06-15 16:20:00,358,0
2026-06-15 16:20:00,359,574.217957
2026-06-15 16:20:00,360,757
2026-06-15 16:20:00,361,1.626144
2026-06-15 16:20:00,362,2.933563
2026-06-15 16:20:00,363,4.51442
2026-06-15 16:20:00,364,36.318176
2026-06-15 16:20:00,365,0
2026-06-15 16:20:00,366,4.610054
2026-06-15 16:20:00,367,670.827637
2026-06-15 16:20:00,368,819
2026-06-15 16:20:00,369,0
2026-06-15 16:20:00,370,0
2026-06-15 16:20:00,371,0
2026-06-15 16:20:00,372,0
2026-06-15 16:20:00,373,0
2026-06-15 16:20:00,374,0
2026-06-15 16:20:00,375,0
2026-06-15 16:20:00,376,0
2026-06-15 16:20:00,377,119.712509
2026-06-15 16:20:00,378,0
2026-06-15 16:20:00,380,100
2026-06-15 16:20:00,381,95.143768
2026-06-15 16:20:00,382,0
2026-06-15 16:20:00,383,128.264725
2026-06-15 16:20:00,384,0
2026-06-15 16:20:00,385,0
2026-06-15 16:20:00,386,0
2026-06-15 16:20:00,387,0
2026-06-15 16:20:00,388,13.101562
2026-06-15 16:20:00,389,10.171875
2026-06-15 16:20:00,390,15.679688
2026-06-15 16:20:00,391,9.773438
2026-06-15 16:20:00,392,24
2026-06-15 16:20:00,393,24
2026-06-15 16:20:00,394,0
2026-06-15 16:20:00,395,0
2026-06-15 16:20:00,396,0
2026-06-15 16:20:00,397,0
2026-06-15 16:20:00,398,0
2026-06-15 16:20:00,399,0
2026-06-15 16:20:00,400,0
2026-06-15 16:20:00,401,0
2026-06-15 16:20:00,402,0
2026-06-15 16:20:00,403,0
2026-06-15 16:20:00,404,0
2026-06-15 16:20:00,405,0
2026-06-15 16:20:00,406,0
2026-06-15 16:20:00,407,0
2026-06-15 16:20:00,408,21.5
2026-06-15 16:20:00,409,11
2026-06-15 16:20:00,410,20
2026-06-15 16:20:00,411,20
2026-06-15 16:20:00,412,0
2026-06-15 16:20:00,413,4.238876
2026-06-15 16:20:00,414,0
2026-06-15 16:20:00,415,927.34906
2026-06-15 16:20:00,416,378.487396
2026-06-15 16:20:00,417,379.159668
2026-06-15 16:20:00,418,374.266663
2026-06-15 16:20:00,419,716.826904
2026-06-15 16:20:00,420,716.826904
2026-06-15 16:20:00,421,625.39563
2026-06-15 16:20:00,422,218.623169
2026-06-15 16:20:00,423,0
2026-06-15 16:20:00,424,2.478271
2026-06-15 16:20:00,425,4.244949
2026-06-15 16:20:00,426,2.645584
2026-06-15 16:20:00,427,15.644287
2026-06-15 16:20:00,428,4.525452
2026-06-15 16:20:00,429,4.904373
2026-06-15 16:20:00,430,7.965302
2026-06-15 16:20:00,431,84.143555
2026-06-15 16:20:00,432,0
2026-06-15 16:20:00,433,0
2026-06-15 16:20:00,434,0
2026-06-15 16:20:00,435,18.001709
2026-06-15 16:20:00,436,16
2026-06-15 16:20:00,437,115
2026-06-15 16:20:00,438,115
2026-06-15 16:20:00,439,186
2026-06-15 16:20:00,440,115
2026-06-15 16:20:00,441,115
2026-06-15 16:20:00,442,186
2026-06-15 16:20:00,443,119
2026-06-15 16:20:00,444,119
2026-06-15 16:20:00,445,112
2026-06-15 16:20:00,446,187.896362
2026-06-15 16:20:00,447,193.035217
2026-06-15 16:20:00,448,206.217651
2026-06-15 16:20:00,449,187.896362
2026-06-15 16:20:00,450,187.896362
2026-06-15 16:20:00,451,204
2026-06-15 16:20:00,452,219.121765
2026-06-15 16:20:00,453,219.121765
2026-06-15 16:20:00,454,213.620987
2026-06-15 16:20:00,455,0
2026-06-15 16:20:00,456,0
2026-06-15 16:20:00,457,12.212402
2026-06-15 16:20:00,458,2.783752
2026-06-15 16:20:00,459,0
2026-06-15 16:20:00,460,26.580078
2026-06-15 16:20:00,461,3.204346
2026-06-15 16:20:00,462,0
2026-06-15 16:20:00,463,0
2026-06-15 16:20:00,464,13.95813
2026-06-15 16:20:00,465,982.863831
2026-06-15 16:20:00,466,0
2026-06-15 16:20:00,467,968.144531
2026-06-15 16:20:00,468,0
2026-06-15 16:20:00,470,989.568848
2026-06-15 16:20:00,471,979.131348
2026-06-15 16:20:00,472,0
2026-06-15 16:20:00,473,0
2026-06-15 16:20:00,474,52.492676
2026-06-15 16:20:00,475,43.715698
2026-06-15 16:20:00,476,54.482483
2026-06-15 16:20:00,477,0
2026-06-15 16:20:00,478,0
2026-06-15 16:20:00,479,1418.62439
2026-06-15 16:20:00,480,1418.697876
2026-06-15 16:20:00,481,332
2026-06-15 16:20:00,482,128
2026-06-15 16:20:00,570,0
2026-06-15 16:20:00,571,0
2026-06-15 16:20:00,572,0
2026-06-15 16:20:00,573,0
2026-06-15 16:20:00,574,0
2026-06-15 16:20:00,575,0
2026-06-15 16:20:00,576,0
2026-06-15 16:20:00,577,0
2026-06-15 16:20:00,578,0
2026-06-15 16:20:00,579,0
2026-06-15 16:20:00,580,0
2026-06-15 16:20:00,581,0
2026-06-15 16:20:00,582,0
2026-06-15 16:20:00,583,0
2026-06-15 16:20:00,584,0
2026-06-15 16:20:00,585,0
2026-06-15 16:20:00,586,0
2026-06-15 16:20:00,587,0
2026-06-15 16:20:00,588,0
2026-06-15 16:20:00,589,0
2026-06-15 16:20:00,590,0
2026-06-15 16:20:00,591,0
2026-06-15 16:20:00,592,0
2026-06-15 16:20:00,593,0
2026-06-15 16:20:00,594,0
2026-06-15 16:20:00,595,0
2026-06-15 16:20:00,596,0
2026-06-15 16:20:00,597,0
2026-06-15 16:20:00,598,0
2026-06-15 16:20:00,599,0
2026-06-15 16:20:00,600,0
2026-06-15 16:20:00,601,0
2026-06-15 16:20:00,602,0
2026-06-15 16:20:00,603,0
2026-06-15 16:25:00,2,50
2026-06-15 16:25:00,3,50
2026-06-15 16:25:00,4,0
2026-06-15 16:25:00,5,358.592651
2026-06-15 16:25:00,6,76.393372
2026-06-15 16:25:00,7,379.993225
2026-06-15 16:25:00,8,379.993225
2026-06-15 16:25:00,9,480.477905
2026-06-15 16:25:00,10,381.585205
2026-06-15 16:25:00,11,379.993225
2026-06-15 16:25:00,13,210
2026-06-15 16:25:00,14,196.595551
2026-06-15 16:25:00,15,373.758392
2026-06-15 16:25:00,16,394.503601
2026-06-15 16:25:00,17,443.171143
2026-06-15 16:25:00,18,109.435791
2026-06-15 16:25:00,19,3.40358
2026-06-15 16:25:00,20,0
2026-06-15 16:25:00,21,472.673706
2026-06-15 16:25:00,22,35.692139
2026-06-15 16:25:00,23,211.268921
2026-06-15 16:25:00,24,42.822021
2026-06-15 16:25:00,27,0
2026-06-15 16:25:00,28,0
2026-06-15 16:25:00,29,0
2026-06-15 16:25:00,31,996.104858
2026-06-15 16:25:00,32,1002.379944
2026-06-15 16:25:00,33,55.193359
2026-06-15 16:25:00,35,174.983124
2026-06-15 16:25:00,36,94.599014
2026-06-15 16:25:00,37,0
2026-06-15 16:25:00,38,349.989685
2026-06-15 16:25:00,39,0
2026-06-15 16:25:00,40,350.014526
2026-06-15 16:25:00,41,365.016235
2026-06-15 16:25:00,42,365.016235
2026-06-15 16:25:00,43,0
2026-06-15 16:25:00,44,0
2026-06-15 16:25:00,45,0
2026-06-15 16:25:00,46,0
2026-06-15 16:25:00,47,0
2026-06-15 16:25:00,48,0
2026-06-15 16:25:00,49,0
2026-06-15 16:25:00,50,0
2026-06-15 16:25:00,51,0
2026-06-15 16:25:00,52,350.014526
2026-06-15 16:25:00,53,350.014526
2026-06-15 16:25:00,54,349.989685
2026-06-15 16:25:00,55,0
2026-06-15 16:25:00,56,0
2026-06-15 16:25:00,57,0
2026-06-15 16:25:00,58,340.715881
2026-06-15 16:25:00,59,340.492737
2026-06-15 16:25:00,60,893.75769
2026-06-15 16:25:00,61,850.013062
2026-06-15 16:25:00,62,0
2026-06-15 16:25:00,63,3.508373
2026-06-15 16:25:00,64,0
2026-06-15 16:25:00,65,0
2026-06-15 16:25:00,66,0
2026-06-15 16:25:00,67,0
2026-06-15 16:25:00,68,0
2026-06-15 16:25:00,69,369.22876
2026-06-15 16:25:00,70,182.200378
2026-06-15 16:25:00,71,0
2026-06-15 16:25:00,72,0
2026-06-15 16:25:00,73,0
2026-06-15 16:25:00,74,0
2026-06-15 16:25:00,75,0
2026-06-15 16:25:00,76,86.797119
2026-06-15 16:25:00,77,0
2026-06-15 16:25:00,78,462.690002
2026-06-15 16:25:00,81,73.232178
2026-06-15 16:25:00,82,190.881104
2026-06-15 16:25:00,83,465.600006
2026-06-15 16:25:00,84,0
2026-06-15 16:25:00,85,952
2026-06-15 16:25:00,86,709.994812
2026-06-15 16:25:00,87,0
2026-06-15 16:25:00,88,0
2026-06-15 16:25:00,89,44.813538
2026-06-15 16:25:00,90,9.582947
2026-06-15 16:25:00,91,108.609421
2026-06-15 16:25:00,92,58.998291
2026-06-15 16:25:00,93,16.763367
2026-06-15 16:25:00,94,172.840332
2026-06-15 16:25:00,95,92.666992
2026-06-15 16:25:00,96,3.03653
2026-06-15 16:25:00,97,158.585144
2026-06-15 16:25:00,98,23.522461
2026-06-15 16:25:00,99,71.409653
2026-06-15 16:25:00,100,0.759003
2026-06-15 16:25:00,101,11.008636
2026-06-15 16:25:00,102,2.5737
2026-06-15 16:25:00,103,713.519226
2026-06-15 16:25:00,104,144.177124
2026-06-15 16:25:00,105,0
2026-06-15 16:25:00,106,0
2026-06-15 16:25:00,107,197.989471
2026-06-15 16:25:00,108,132.010529
2026-06-15 16:25:00,109,0
2026-06-15 16:25:00,110,0
2026-06-15 16:25:00,111,0
2026-06-15 16:25:00,112,0
2026-06-15 16:25:00,113,0
2026-06-15 16:25:00,114,0
2026-06-15 16:25:00,115,0
2026-06-15 16:25:00,116,0
2026-06-15 16:25:00,117,0
2026-06-15 16:25:00,118,0
2026-06-15 16:25:00,119,0
2026-06-15 16:25:00,120,0
2026-06-15 16:25:00,121,0
2026-06-15 16:25:00,122,0
2026-06-15 16:25:00,123,0
2026-06-15 16:25:00,124,0
2026-06-15 16:25:00,125,85
2026-06-15 16:25:00,126,4.65271
2026-06-15 16:25:00,127,5.650635
2026-06-15 16:25:00,128,5.245972
2026-06-15 16:25:00,130,0
2026-06-15 16:25:00,131,0
2026-06-15 16:25:00,132,571
2026-06-15 16:25:00,133,165.908142
2026-06-15 16:25:00,134,98.20723
2026-06-15 16:25:00,135,9.713974
2026-06-15 16:25:00,136,9.700012
2026-06-15 16:25:00,137,1001.9104
2026-06-15 16:25:00,138,996.783325
2026-06-15 16:25:00,139,983.008789
2026-06-15 16:25:00,140,980.422546
2026-06-15 16:25:00,141,0
2026-06-15 16:25:00,142,961.114136
2026-06-15 16:25:00,143,0
2026-06-15 16:25:00,144,285.600006
2026-06-15 16:25:00,146,151.5
2026-06-15 16:25:00,147,151.5
2026-06-15 16:25:00,148,184
2026-06-15 16:25:00,149,3.409424
2026-06-15 16:25:00,150,26.654541
2026-06-15 16:25:00,151,15.400635
2026-06-15 16:25:00,152,159.238861
2026-06-15 16:25:00,153,163.5
2026-06-15 16:25:00,154,175.911713
2026-06-15 16:25:00,155,51.095612
2026-06-15 16:25:00,156,26.633118
2026-06-15 16:25:00,157,33.242279
2026-06-15 16:25:00,158,37.753227
2026-06-15 16:25:00,159,35.10537
2026-06-15 16:25:00,160,20.246284
2026-06-15 16:25:00,161,0
2026-06-15 16:25:00,162,0
2026-06-15 16:25:00,163,0
2026-06-15 16:25:00,164,0
2026-06-15 16:25:00,165,0
2026-06-15 16:25:00,166,0
2026-06-15 16:25:00,167,12.681976
2026-06-15 16:25:00,168,193.847992
2026-06-15 16:25:00,169,100.407555
2026-06-15 16:25:00,170,0
2026-06-15 16:25:00,171,635.441162
2026-06-15 16:25:00,172,0
2026-06-15 16:25:00,173,0
2026-06-15 16:25:00,174,41.350098
2026-06-15 16:25:00,175,40.196533
2026-06-15 16:25:00,178,0
2026-06-15 16:25:00,179,0
2026-06-15 16:25:00,180,0
2026-06-15 16:25:00,181,0
2026-06-15 16:25:00,182,5.405426
2026-06-15 16:25:00,183,30.213928
2026-06-15 16:25:00,184,0
2026-06-15 16:25:00,185,0
2026-06-15 16:25:00,186,0
2026-06-15 16:25:00,187,118.59491
2026-06-15 16:25:00,188,121.780273
2026-06-15 16:25:00,189,154.339447
2026-06-15 16:25:00,190,397.508911
2026-06-15 16:25:00,191,0
2026-06-15 16:25:00,192,0
2026-06-15 16:25:00,193,0
2026-06-15 16:25:00,194,19.071014
2026-06-15 16:25:00,195,18.491165
2026-06-15 16:25:00,196,24.823761
2026-06-15 16:25:00,197,0
2026-06-15 16:25:00,198,0
2026-06-15 16:25:00,199,0
2026-06-15 16:25:00,200,0
2026-06-15 16:25:00,201,0
2026-06-15 16:25:00,202,0
2026-06-15 16:25:00,203,1002.555359
2026-06-15 16:25:00,204,1000
2026-06-15 16:25:00,205,0
2026-06-15 16:25:00,206,0
2026-06-15 16:25:00,207,0
2026-06-15 16:25:00,208,0
2026-06-15 16:25:00,209,0
2026-06-15 16:25:00,210,30.668884
2026-06-15 16:25:00,211,2.998962
2026-06-15 16:25:00,212,1410
2026-06-15 16:25:00,213,1412
2026-06-15 16:25:00,214,0
2026-06-15 16:25:00,215,363.5
2026-06-15 16:25:00,216,363.5
2026-06-15 16:25:00,217,367
2026-06-15 16:25:00,218,2.773161
2026-06-15 16:25:00,219,10.00981
2026-06-15 16:25:00,220,34.724667
2026-06-15 16:25:00,221,35
2026-06-15 16:25:00,222,26.480103
2026-06-15 16:25:00,223,26.184082
2026-06-15 16:25:00,224,0
2026-06-15 16:25:00,225,0
2026-06-15 16:25:00,226,0
2026-06-15 16:25:00,227,191.95961
2026-06-15 16:25:00,228,107.51696
2026-06-15 16:25:00,229,60
2026-06-15 16:25:00,230,0
2026-06-15 16:25:00,231,60
2026-06-15 16:25:00,232,60
2026-06-15 16:25:00,233,60
2026-06-15 16:25:00,234,106
2026-06-15 16:25:00,235,0
2026-06-15 16:25:00,236,0
2026-06-15 16:25:00,237,0
2026-06-15 16:25:00,238,0
2026-06-15 16:25:00,239,0
2026-06-15 16:25:00,240,22.163391
2026-06-15 16:25:00,241,21.559143
2026-06-15 16:25:00,242,0.837708
2026-06-15 16:25:00,245,0
2026-06-15 16:25:00,246,0
2026-06-15 16:25:00,247,267
2026-06-15 16:25:00,248,134
2026-06-15 16:25:00,249,0
2026-06-15 16:25:00,250,0
2026-06-15 16:25:00,251,0
2026-06-15 16:25:00,254,66.416565
2026-06-15 16:25:00,255,60.289673
2026-06-15 16:25:00,256,117.426613
2026-06-15 16:25:00,257,0
2026-06-15 16:25:00,258,122.116035
2026-06-15 16:25:00,259,143.978882
2026-06-15 16:25:00,260,0
2026-06-15 16:25:00,261,0
2026-06-15 16:25:00,262,149
2026-06-15 16:25:00,263,149
2026-06-15 16:25:00,264,190
2026-06-15 16:25:00,265,172.002319
2026-06-15 16:25:00,266,172.002319
2026-06-15 16:25:00,267,212
2026-06-15 16:25:00,268,235.133514
2026-06-15 16:25:00,269,78.094421
2026-06-15 16:25:00,270,190.884247
2026-06-15 16:25:00,271,116.963882
2026-06-15 16:25:00,272,316.679626
2026-06-15 16:25:00,273,129.370392
2026-06-15 16:25:00,274,280.5
2026-06-15 16:25:00,275,139.240387
2026-06-15 16:25:00,276,268.294312
2026-06-15 16:25:00,277,267.470337
2026-06-15 16:25:00,278,270.629028
2026-06-15 16:25:00,279,0
2026-06-15 16:25:00,280,0
2026-06-15 16:25:00,281,304.444458
2026-06-15 16:25:00,282,304.444458
2026-06-15 16:25:00,283,281.951111
2026-06-15 16:25:00,287,11.766106
2026-06-15 16:25:00,288,9.980163
2026-06-15 16:25:00,289,2.800073
2026-06-15 16:25:00,290,9.888762
2026-06-15 16:25:00,291,9.953536
2026-06-15 16:25:00,292,30.268066
2026-06-15 16:25:00,293,6.78418
2026-06-15 16:25:00,294,10.742737
2026-06-15 16:25:00,295,18.246704
2026-06-15 16:25:00,296,12.807861
2026-06-15 16:25:00,297,229.662476
2026-06-15 16:25:00,298,97.111298
2026-06-15 16:25:00,299,0
2026-06-15 16:25:00,300,0
2026-06-15 16:25:00,301,0
2026-06-15 16:25:00,302,40.997421
2026-06-15 16:25:00,303,0
2026-06-15 16:25:00,304,38.611267
2026-06-15 16:25:00,305,0
2026-06-15 16:25:00,306,0
2026-06-15 16:25:00,307,0
2026-06-15 16:25:00,308,117.54174
2026-06-15 16:25:00,309,59.533558
2026-06-15 16:25:00,310,122.50206
2026-06-15 16:25:00,311,55.000458
2026-06-15 16:25:00,312,0
2026-06-15 16:25:00,313,0
2026-06-15 16:25:00,314,0
2026-06-15 16:25:00,315,0
2026-06-15 16:25:00,316,28.498169
2026-06-15 16:25:00,317,34.785004
2026-06-15 16:25:00,318,123.837448
2026-06-15 16:25:00,319,54.290741
2026-06-15 16:25:00,320,132.674942
2026-06-15 16:25:00,321,59.247623
2026-06-15 16:25:00,322,0
2026-06-15 16:25:00,323,0
2026-06-15 16:25:00,324,0
2026-06-15 16:25:00,325,0
2026-06-15 16:25:00,326,106
2026-06-15 16:25:00,327,106
2026-06-15 16:25:00,328,132.5
2026-06-15 16:25:00,329,132.5
2026-06-15 16:25:00,330,148
2026-06-15 16:25:00,331,131
2026-06-15 16:25:00,332,333.200012
2026-06-15 16:25:00,333,325.733337
2026-06-15 16:25:00,334,322.933319
2026-06-15 16:25:00,335,119.995728
2026-06-15 16:25:00,336,119.995728
2026-06-15 16:25:00,337,122
2026-06-15 16:25:00,338,0
2026-06-15 16:25:00,339,0
2026-06-15 16:25:00,340,0
2026-06-15 16:25:00,341,119.995728
2026-06-15 16:25:00,342,119.995728
2026-06-15 16:25:00,343,122
2026-06-15 16:25:00,344,119.995728
2026-06-15 16:25:00,345,119.995728
2026-06-15 16:25:00,346,122
2026-06-15 16:25:00,347,122
2026-06-15 16:25:00,348,122
2026-06-15 16:25:00,349,136
2026-06-15 16:25:00,350,122
2026-06-15 16:25:00,351,122
2026-06-15 16:25:00,352,136
2026-06-15 16:25:00,353,0
2026-06-15 16:25:00,354,0
2026-06-15 16:25:00,355,0
2026-06-15 16:25:00,356,0
2026-06-15 16:25:00,357,0
2026-06-15 16:25:00,358,0
2026-06-15 16:25:00,359,572.753113
2026-06-15 16:25:00,360,757
2026-06-15 16:25:00,361,1.626144
2026-06-15 16:25:00,362,2.933563
2026-06-15 16:25:00,363,4.51442
2026-06-15 16:25:00,364,36.205383
2026-06-15 16:25:00,365,0
2026-06-15 16:25:00,366,4.610054
2026-06-15 16:25:00,367,661.451721
2026-06-15 16:25:00,368,819
2026-06-15 16:25:00,369,0
2026-06-15 16:25:00,370,0
2026-06-15 16:25:00,371,0
2026-06-15 16:25:00,372,0
2026-06-15 16:25:00,373,0
2026-06-15 16:25:00,374,0
2026-06-15 16:25:00,375,0
2026-06-15 16:25:00,376,0
2026-06-15 16:25:00,377,120.287796
2026-06-15 16:25:00,378,0
2026-06-15 16:25:00,380,100
2026-06-15 16:25:00,381,95.143768
2026-06-15 16:25:00,382,0
2026-06-15 16:25:00,383,126.29628
2026-06-15 16:25:00,384,0
2026-06-15 16:25:00,385,0
2026-06-15 16:25:00,386,0
2026-06-15 16:25:00,387,0
2026-06-15 16:25:00,388,13.101562
2026-06-15 16:25:00,389,10.171875
2026-06-15 16:25:00,390,15.679688
2026-06-15 16:25:00,391,9.773438
2026-06-15 16:25:00,392,24
2026-06-15 16:25:00,393,24
2026-06-15 16:25:00,394,0
2026-06-15 16:25:00,395,0
2026-06-15 16:25:00,396,0
2026-06-15 16:25:00,397,0
2026-06-15 16:25:00,398,0
2026-06-15 16:25:00,399,0
2026-06-15 16:25:00,400,0
2026-06-15 16:25:00,401,0
2026-06-15 16:25:00,402,0
2026-06-15 16:25:00,403,0
2026-06-15 16:25:00,404,0
2026-06-15 16:25:00,405,0
2026-06-15 16:25:00,406,0
2026-06-15 16:25:00,407,0
2026-06-15 16:25:00,408,21.5
2026-06-15 16:25:00,409,11
2026-06-15 16:25:00,410,20
2026-06-15 16:25:00,411,20
2026-06-15 16:25:00,412,0
2026-06-15 16:25:00,413,4.238876
2026-06-15 16:25:00,414,0
2026-06-15 16:25:00,415,954.701355
2026-06-15 16:25:00,416,378.487396
2026-06-15 16:25:00,417,379.159668
2026-06-15 16:25:00,418,374.266663
2026-06-15 16:25:00,419,716.826904
2026-06-15 16:25:00,420,716.826904
2026-06-15 16:25:00,421,625.39563
2026-06-15 16:25:00,422,249.06543
2026-06-15 16:25:00,423,0
2026-06-15 16:25:00,424,2.478271
2026-06-15 16:25:00,425,4.244949
2026-06-15 16:25:00,426,2.645584
2026-06-15 16:25:00,427,15.644287
2026-06-15 16:25:00,428,4.525452
2026-06-15 16:25:00,429,4.904373
2026-06-15 16:25:00,430,7.965302
2026-06-15 16:25:00,431,84.630615
2026-06-15 16:25:00,432,0
2026-06-15 16:25:00,433,0
2026-06-15 16:25:00,434,0
2026-06-15 16:25:00,435,18.001709
2026-06-15 16:25:00,436,16
2026-06-15 16:25:00,437,115
2026-06-15 16:25:00,438,115
2026-06-15 16:25:00,439,186
2026-06-15 16:25:00,440,115
2026-06-15 16:25:00,441,115
2026-06-15 16:25:00,442,186
2026-06-15 16:25:00,443,119
2026-06-15 16:25:00,444,119
2026-06-15 16:25:00,445,112
2026-06-15 16:25:00,446,187.896362
2026-06-15 16:25:00,447,187.896362
2026-06-15 16:25:00,448,204
2026-06-15 16:25:00,449,187.896362
2026-06-15 16:25:00,450,187.896362
2026-06-15 16:25:00,451,204
2026-06-15 16:25:00,452,190
2026-06-15 16:25:00,453,190
2026-06-15 16:25:00,454,190
2026-06-15 16:25:00,455,0
2026-06-15 16:25:00,456,0
2026-06-15 16:25:00,457,12.212402
2026-06-15 16:25:00,458,2.783752
2026-06-15 16:25:00,459,0
2026-06-15 16:25:00,460,26.580078
2026-06-15 16:25:00,461,3.204346
2026-06-15 16:25:00,462,0
2026-06-15 16:25:00,463,0
2026-06-15 16:25:00,464,13.95813
2026-06-15 16:25:00,465,984.893616
2026-06-15 16:25:00,466,0
2026-06-15 16:25:00,467,968.144531
2026-06-15 16:25:00,468,0
2026-06-15 16:25:00,470,999.89624
2026-06-15 16:25:00,471,979.131348
2026-06-15 16:25:00,472,0
2026-06-15 16:25:00,473,0
2026-06-15 16:25:00,474,52.492676
2026-06-15 16:25:00,475,43.715698
2026-06-15 16:25:00,476,54.762878
2026-06-15 16:25:00,477,0
2026-06-15 16:25:00,478,0
2026-06-15 16:25:00,479,1414.066284
2026-06-15 16:25:00,480,1418.3302
2026-06-15 16:25:00,481,318.579651
2026-06-15 16:25:00,482,126.602043
2026-06-15 16:25:00,570,0
2026-06-15 16:25:00,571,0
2026-06-15 16:25:00,572,0
2026-06-15 16:25:00,573,0
2026-06-15 16:25:00,574,0
2026-06-15 16:25:00,575,0
2026-06-15 16:25:00,576,0
2026-06-15 16:25:00,577,0
2026-06-15 16:25:00,578,0
2026-06-15 16:25:00,579,0
2026-06-15 16:25:00,580,0
2026-06-15 16:25:00,581,0
2026-06-15 16:25:00,582,0
2026-06-15 16:25:00,583,0
2026-06-15 16:25:00,584,0
2026-06-15 16:25:00,585,0
2026-06-15 16:25:00,586,0
2026-06-15 16:25:00,587,0
2026-06-15 16:25:00,588,0
2026-06-15 16:25:00,589,0
2026-06-15 16:25:00,590,0
2026-06-15 16:25:00,591,0
2026-06-15 16:25:00,592,0
2026-06-15 16:25:00,593,0
2026-06-15 16:25:00,594,0
2026-06-15 16:25:00,595,0
2026-06-15 16:25:00,596,0
2026-06-15 16:25:00,597,0
2026-06-15 16:25:00,598,0
2026-06-15 16:25:00,599,0
2026-06-15 16:25:00,600,0
2026-06-15 16:25:00,601,0
2026-06-15 16:25:00,602,0
2026-06-15 16:25:00,603,0
2026-06-15 16:30:00,2,50
2026-06-15 16:30:00,3,50
2026-06-15 16:30:00,4,0
2026-06-15 16:30:00,5,370.720825
2026-06-15 16:30:00,6,76.393372
2026-06-15 16:30:00,7,379.993225
2026-06-15 16:30:00,8,379.993225
2026-06-15 16:30:00,9,483.949036
2026-06-15 16:30:00,10,378.838379
2026-06-15 16:30:00,11,379.993225
2026-06-15 16:30:00,13,210
2026-06-15 16:30:00,14,196.595551
2026-06-15 16:30:00,15,373.91861
2026-06-15 16:30:00,16,393.13031
2026-06-15 16:30:00,17,441.614746
2026-06-15 16:30:00,18,129.319031
2026-06-15 16:30:00,19,3.217606
2026-06-15 16:30:00,20,0
2026-06-15 16:30:00,21,469.995728
2026-06-15 16:30:00,22,36.813721
2026-06-15 16:30:00,23,211.268921
2026-06-15 16:30:00,24,43.943604
2026-06-15 16:30:00,27,0
2026-06-15 16:30:00,28,0
2026-06-15 16:30:00,29,0
2026-06-15 16:30:00,31,994.027832
2026-06-15 16:30:00,32,998.181824
2026-06-15 16:30:00,33,92.66394
2026-06-15 16:30:00,35,174.983124
2026-06-15 16:30:00,36,94.599014
2026-06-15 16:30:00,37,0
2026-06-15 16:30:00,38,349.989685
2026-06-15 16:30:00,39,0
2026-06-15 16:30:00,40,350.064087
2026-06-15 16:30:00,41,365.016235
2026-06-15 16:30:00,42,365.016235
2026-06-15 16:30:00,43,0
2026-06-15 16:30:00,44,0
2026-06-15 16:30:00,45,0
2026-06-15 16:30:00,46,0
2026-06-15 16:30:00,47,0
2026-06-15 16:30:00,48,0
2026-06-15 16:30:00,49,0
2026-06-15 16:30:00,50,0
2026-06-15 16:30:00,51,0
2026-06-15 16:30:00,52,350.014526
2026-06-15 16:30:00,53,350.014526
2026-06-15 16:30:00,54,349.989685
2026-06-15 16:30:00,55,0
2026-06-15 16:30:00,56,0
2026-06-15 16:30:00,57,0
2026-06-15 16:30:00,58,340.790283
2026-06-15 16:30:00,59,340.492737
2026-06-15 16:30:00,60,894.655029
2026-06-15 16:30:00,61,850.013062
2026-06-15 16:30:00,62,0
2026-06-15 16:30:00,63,3.508373
2026-06-15 16:30:00,64,0
2026-06-15 16:30:00,65,0
2026-06-15 16:30:00,66,0
2026-06-15 16:30:00,67,0
2026-06-15 16:30:00,68,0
2026-06-15 16:30:00,69,368.416992
2026-06-15 16:30:00,70,181.922668
2026-06-15 16:30:00,71,0
2026-06-15 16:30:00,72,0
2026-06-15 16:30:00,73,0
2026-06-15 16:30:00,74,0
2026-06-15 16:30:00,75,0
2026-06-15 16:30:00,76,86.797119
2026-06-15 16:30:00,77,0
2026-06-15 16:30:00,78,462.690002
2026-06-15 16:30:00,81,73.232178
2026-06-15 16:30:00,82,204.034546
2026-06-15 16:30:00,83,465.600006
2026-06-15 16:30:00,84,0
2026-06-15 16:30:00,85,952
2026-06-15 16:30:00,86,709.994812
2026-06-15 16:30:00,87,0
2026-06-15 16:30:00,88,0
2026-06-15 16:30:00,89,48.304871
2026-06-15 16:30:00,90,47.352661
2026-06-15 16:30:00,91,108.926819
2026-06-15 16:30:00,92,62.614868
2026-06-15 16:30:00,93,27.438721
2026-06-15 16:30:00,94,174.653198
2026-06-15 16:30:00,95,95.303772
2026-06-15 16:30:00,96,3.03653
2026-06-15 16:30:00,97,157.834412
2026-06-15 16:30:00,98,23.522461
2026-06-15 16:30:00,99,74.568314
2026-06-15 16:30:00,100,0.759003
2026-06-15 16:30:00,101,10.935394
2026-06-15 16:30:00,102,2.5737
2026-06-15 16:30:00,103,715.291321
2026-06-15 16:30:00,104,195.219238
2026-06-15 16:30:00,105,0
2026-06-15 16:30:00,106,0
2026-06-15 16:30:00,107,197.989471
2026-06-15 16:30:00,108,132.010529
2026-06-15 16:30:00,109,0
2026-06-15 16:30:00,110,0
2026-06-15 16:30:00,111,0
2026-06-15 16:30:00,112,0
2026-06-15 16:30:00,113,0
2026-06-15 16:30:00,114,0
2026-06-15 16:30:00,115,0
2026-06-15 16:30:00,116,0
2026-06-15 16:30:00,117,0
2026-06-15 16:30:00,118,0
2026-06-15 16:30:00,119,0
2026-06-15 16:30:00,120,0
2026-06-15 16:30:00,121,0
2026-06-15 16:30:00,122,0
2026-06-15 16:30:00,123,0
2026-06-15 16:30:00,124,0
2026-06-15 16:30:00,125,85
2026-06-15 16:30:00,126,4.65271
2026-06-15 16:30:00,127,5.650635
2026-06-15 16:30:00,128,5.245972
2026-06-15 16:30:00,130,0
2026-06-15 16:30:00,131,0
2026-06-15 16:30:00,132,571
2026-06-15 16:30:00,133,165.933777
2026-06-15 16:30:00,134,96.688309
2026-06-15 16:30:00,135,9.694061
2026-06-15 16:30:00,136,9.702988
2026-06-15 16:30:00,137,1000.445557
2026-06-15 16:30:00,138,993.853516
2026-06-15 16:30:00,139,978.333679
2026-06-15 16:30:00,140,977.106812
2026-06-15 16:30:00,141,0
2026-06-15 16:30:00,142,962.38269
2026-06-15 16:30:00,143,0
2026-06-15 16:30:00,144,285.600006
2026-06-15 16:30:00,146,151.5
2026-06-15 16:30:00,147,151.5
2026-06-15 16:30:00,148,184
2026-06-15 16:30:00,149,17.081787
2026-06-15 16:30:00,150,26.654541
2026-06-15 16:30:00,151,15.400635
2026-06-15 16:30:00,152,163.5
2026-06-15 16:30:00,153,163.5
2026-06-15 16:30:00,154,178
2026-06-15 16:30:00,155,54.671997
2026-06-15 16:30:00,156,42.531372
2026-06-15 16:30:00,157,33.442566
2026-06-15 16:30:00,158,38.000809
2026-06-15 16:30:00,159,34.941704
2026-06-15 16:30:00,160,21.320541
2026-06-15 16:30:00,161,0
2026-06-15 16:30:00,162,0
2026-06-15 16:30:00,163,0
2026-06-15 16:30:00,164,0
2026-06-15 16:30:00,165,0
2026-06-15 16:30:00,166,0
2026-06-15 16:30:00,167,12.608795
2026-06-15 16:30:00,168,194.317261
2026-06-15 16:30:00,169,100.673141
2026-06-15 16:30:00,170,0
2026-06-15 16:30:00,171,635.441162
2026-06-15 16:30:00,172,0
2026-06-15 16:30:00,173,0
2026-06-15 16:30:00,174,41.350098
2026-06-15 16:30:00,175,40.196533
2026-06-15 16:30:00,178,0
2026-06-15 16:30:00,179,0
2026-06-15 16:30:00,180,0
2026-06-15 16:30:00,181,0
2026-06-15 16:30:00,182,5.405426
2026-06-15 16:30:00,183,30.213928
2026-06-15 16:30:00,184,0
2026-06-15 16:30:00,185,0
2026-06-15 16:30:00,186,0
2026-06-15 16:30:00,187,146.443085
2026-06-15 16:30:00,188,149.266022
2026-06-15 16:30:00,189,159.376801
2026-06-15 16:30:00,190,370.732727
2026-06-15 16:30:00,191,0
2026-06-15 16:30:00,192,0
2026-06-15 16:30:00,193,0
2026-06-15 16:30:00,194,18.956573
2026-06-15 16:30:00,195,18.521683
2026-06-15 16:30:00,196,25.045013
2026-06-15 16:30:00,197,0
2026-06-15 16:30:00,198,0
2026-06-15 16:30:00,199,0
2026-06-15 16:30:00,200,0
2026-06-15 16:30:00,201,0
2026-06-15 16:30:00,202,0
2026-06-15 16:30:00,203,1002.555359
2026-06-15 16:30:00,204,1000
2026-06-15 16:30:00,205,0
2026-06-15 16:30:00,206,0
2026-06-15 16:30:00,207,0
2026-06-15 16:30:00,208,0
2026-06-15 16:30:00,209,0
2026-06-15 16:30:00,210,30.974213
2026-06-15 16:30:00,211,2.998962
2026-06-15 16:30:00,212,1410
2026-06-15 16:30:00,213,1412
2026-06-15 16:30:00,214,0
2026-06-15 16:30:00,215,363.5
2026-06-15 16:30:00,216,363.5
2026-06-15 16:30:00,217,367
2026-06-15 16:30:00,218,2.773161
2026-06-15 16:30:00,219,10.00981
2026-06-15 16:30:00,220,34.662197
2026-06-15 16:30:00,221,35
2026-06-15 16:30:00,222,26.480103
2026-06-15 16:30:00,223,26.184082
2026-06-15 16:30:00,224,0
2026-06-15 16:30:00,225,0
2026-06-15 16:30:00,226,0
2026-06-15 16:30:00,227,181.2341
2026-06-15 16:30:00,228,102.537262
2026-06-15 16:30:00,229,60
2026-06-15 16:30:00,230,0
2026-06-15 16:30:00,231,60
2026-06-15 16:30:00,232,60
2026-06-15 16:30:00,233,60
2026-06-15 16:30:00,234,106
2026-06-15 16:30:00,235,0
2026-06-15 16:30:00,236,0
2026-06-15 16:30:00,237,0
2026-06-15 16:30:00,238,0
2026-06-15 16:30:00,239,0
2026-06-15 16:30:00,240,22.015381
2026-06-15 16:30:00,241,21.582031
2026-06-15 16:30:00,242,0.837708
2026-06-15 16:30:00,245,0
2026-06-15 16:30:00,246,0
2026-06-15 16:30:00,247,267
2026-06-15 16:30:00,248,134
2026-06-15 16:30:00,249,0
2026-06-15 16:30:00,250,0
2026-06-15 16:30:00,251,0
2026-06-15 16:30:00,254,66.044861
2026-06-15 16:30:00,255,60.64859
2026-06-15 16:30:00,256,99.004486
2026-06-15 16:30:00,257,0
2026-06-15 16:30:00,258,99.004486
2026-06-15 16:30:00,259,130
2026-06-15 16:30:00,260,0
2026-06-15 16:30:00,261,0
2026-06-15 16:30:00,262,149
2026-06-15 16:30:00,263,149
2026-06-15 16:30:00,264,190
2026-06-15 16:30:00,265,172.002319
2026-06-15 16:30:00,266,172.002319
2026-06-15 16:30:00,267,212
2026-06-15 16:30:00,268,235.667603
2026-06-15 16:30:00,269,78.222595
2026-06-15 16:30:00,270,180.435715
2026-06-15 16:30:00,271,111.478218
2026-06-15 16:30:00,272,317.950714
2026-06-15 16:30:00,273,128.939713
2026-06-15 16:30:00,274,280.5
2026-06-15 16:30:00,275,139.240387
2026-06-15 16:30:00,276,268.019653
2026-06-15 16:30:00,277,267.653442
2026-06-15 16:30:00,278,265.089966
2026-06-15 16:30:00,279,0
2026-06-15 16:30:00,280,0
2026-06-15 16:30:00,281,304.444458
2026-06-15 16:30:00,282,304.444458
2026-06-15 16:30:00,283,281.951111
2026-06-15 16:30:00,287,11.902829
2026-06-15 16:30:00,288,10.212104
2026-06-15 16:30:00,289,2.779473
2026-06-15 16:30:00,290,9.859694
2026-06-15 16:30:00,291,9.887846
2026-06-15 16:30:00,292,240
2026-06-15 16:30:00,293,6.78418
2026-06-15 16:30:00,294,10.742737
2026-06-15 16:30:00,295,18.246704
2026-06-15 16:30:00,296,12.807861
2026-06-15 16:30:00,297,230.074463
2026-06-15 16:30:00,298,96.6819
2026-06-15 16:30:00,299,0
2026-06-15 16:30:00,300,0
2026-06-15 16:30:00,301,0
2026-06-15 16:30:00,302,41.214874
2026-06-15 16:30:00,303,0
2026-06-15 16:30:00,304,38.794373
2026-06-15 16:30:00,305,0
2026-06-15 16:30:00,306,0
2026-06-15 16:30:00,307,0
2026-06-15 16:30:00,308,110.403854
2026-06-15 16:30:00,309,55.654266
2026-06-15 16:30:00,310,110.266937
2026-06-15 16:30:00,311,52.28154
2026-06-15 16:30:00,312,0
2026-06-15 16:30:00,313,0
2026-06-15 16:30:00,314,0
2026-06-15 16:30:00,315,0
2026-06-15 16:30:00,316,4.144409
2026-06-15 16:30:00,317,32.602936
2026-06-15 16:30:00,318,112.237816
2026-06-15 16:30:00,319,52.202808
2026-06-15 16:30:00,320,115.810333
2026-06-15 16:30:00,321,54.474621
2026-06-15 16:30:00,322,0
2026-06-15 16:30:00,323,0
2026-06-15 16:30:00,324,0
2026-06-15 16:30:00,325,0
2026-06-15 16:30:00,326,106
2026-06-15 16:30:00,327,106
2026-06-15 16:30:00,328,132.5
2026-06-15 16:30:00,329,132.5
2026-06-15 16:30:00,330,148
2026-06-15 16:30:00,331,131
2026-06-15 16:30:00,332,333.200012
2026-06-15 16:30:00,333,325.733337
2026-06-15 16:30:00,334,322.933319
2026-06-15 16:30:00,335,119.995728
2026-06-15 16:30:00,336,119.995728
2026-06-15 16:30:00,337,122
2026-06-15 16:30:00,338,0
2026-06-15 16:30:00,339,0
2026-06-15 16:30:00,340,0
2026-06-15 16:30:00,341,119.995728
2026-06-15 16:30:00,342,119.995728
2026-06-15 16:30:00,343,122
2026-06-15 16:30:00,344,119.995728
2026-06-15 16:30:00,345,119.995728
2026-06-15 16:30:00,346,122
2026-06-15 16:30:00,347,122
2026-06-15 16:30:00,348,122
2026-06-15 16:30:00,349,136
2026-06-15 16:30:00,350,122
2026-06-15 16:30:00,351,122
2026-06-15 16:30:00,352,136
2026-06-15 16:30:00,353,0
2026-06-15 16:30:00,354,0
2026-06-15 16:30:00,355,0
2026-06-15 16:30:00,356,0
2026-06-15 16:30:00,357,0
2026-06-15 16:30:00,358,0
2026-06-15 16:30:00,359,571.471252
2026-06-15 16:30:00,360,757
2026-06-15 16:30:00,361,1.626144
2026-06-15 16:30:00,362,2.933563
2026-06-15 16:30:00,363,4.51442
2026-06-15 16:30:00,364,36.184875
2026-06-15 16:30:00,365,0
2026-06-15 16:30:00,366,4.610054
2026-06-15 16:30:00,367,672.454041
2026-06-15 16:30:00,368,819
2026-06-15 16:30:00,369,0
2026-06-15 16:30:00,370,0
2026-06-15 16:30:00,371,0
2026-06-15 16:30:00,372,0
2026-06-15 16:30:00,373,0
2026-06-15 16:30:00,374,0
2026-06-15 16:30:00,375,0
2026-06-15 16:30:00,376,0
2026-06-15 16:30:00,377,124.790802
2026-06-15 16:30:00,378,0
2026-06-15 16:30:00,380,100
2026-06-15 16:30:00,381,95.143768
2026-06-15 16:30:00,382,0
2026-06-15 16:30:00,383,124.945831
2026-06-15 16:30:00,384,0
2026-06-15 16:30:00,385,0
2026-06-15 16:30:00,386,0
2026-06-15 16:30:00,387,0
2026-06-15 16:30:00,388,13.101562
2026-06-15 16:30:00,389,10.171875
2026-06-15 16:30:00,390,15.679688
2026-06-15 16:30:00,391,9.773438
2026-06-15 16:30:00,392,24
2026-06-15 16:30:00,393,24
2026-06-15 16:30:00,394,0
2026-06-15 16:30:00,395,0
2026-06-15 16:30:00,396,0
2026-06-15 16:30:00,397,0
2026-06-15 16:30:00,398,0
2026-06-15 16:30:00,399,0
2026-06-15 16:30:00,400,0
2026-06-15 16:30:00,401,0
2026-06-15 16:30:00,402,0
2026-06-15 16:30:00,403,0
2026-06-15 16:30:00,404,0
2026-06-15 16:30:00,405,0
2026-06-15 16:30:00,406,0
2026-06-15 16:30:00,407,0
2026-06-15 16:30:00,408,21.5
2026-06-15 16:30:00,409,11
2026-06-15 16:30:00,410,20
2026-06-15 16:30:00,411,20
2026-06-15 16:30:00,412,0
2026-06-15 16:30:00,413,4.238876
2026-06-15 16:30:00,414,0
2026-06-15 16:30:00,415,958
2026-06-15 16:30:00,416,378.487396
2026-06-15 16:30:00,417,379.159668
2026-06-15 16:30:00,418,374.266663
2026-06-15 16:30:00,419,716.826904
2026-06-15 16:30:00,420,716.826904
2026-06-15 16:30:00,421,625.39563
2026-06-15 16:30:00,422,268.921509
2026-06-15 16:30:00,423,0
2026-06-15 16:30:00,424,2.478271
2026-06-15 16:30:00,425,4.244949
2026-06-15 16:30:00,426,2.645584
2026-06-15 16:30:00,427,15.644287
2026-06-15 16:30:00,428,4.525452
2026-06-15 16:30:00,429,4.904373
2026-06-15 16:30:00,430,7.965302
2026-06-15 16:30:00,431,85.027985
2026-06-15 16:30:00,432,0
2026-06-15 16:30:00,433,0
2026-06-15 16:30:00,434,0
2026-06-15 16:30:00,435,18.001709
2026-06-15 16:30:00,436,16
2026-06-15 16:30:00,437,115
2026-06-15 16:30:00,438,115
2026-06-15 16:30:00,439,186
2026-06-15 16:30:00,440,115
2026-06-15 16:30:00,441,115
2026-06-15 16:30:00,442,186
2026-06-15 16:30:00,443,119
2026-06-15 16:30:00,444,119
2026-06-15 16:30:00,445,112
2026-06-15 16:30:00,446,187.896362
2026-06-15 16:30:00,447,187.896362
2026-06-15 16:30:00,448,204
2026-06-15 16:30:00,449,187.896362
2026-06-15 16:30:00,450,187.896362
2026-06-15 16:30:00,451,204
2026-06-15 16:30:00,452,190
2026-06-15 16:30:00,453,190
2026-06-15 16:30:00,454,190
2026-06-15 16:30:00,455,0
2026-06-15 16:30:00,456,0
2026-06-15 16:30:00,457,12.212402
2026-06-15 16:30:00,458,2.783752
2026-06-15 16:30:00,459,0
2026-06-15 16:30:00,460,26.580078
2026-06-15 16:30:00,461,3.204346
2026-06-15 16:30:00,462,0
2026-06-15 16:30:00,463,0
2026-06-15 16:30:00,464,13.95813
2026-06-15 16:30:00,465,984.893616
2026-06-15 16:30:00,466,0
2026-06-15 16:30:00,467,968.364258
2026-06-15 16:30:00,468,0
2026-06-15 16:30:00,470,989.568848
2026-06-15 16:30:00,471,979.131348
2026-06-15 16:30:00,472,0
2026-06-15 16:30:00,473,0
2026-06-15 16:30:00,474,52.492676
2026-06-15 16:30:00,475,43.715698
2026-06-15 16:30:00,476,96.11084
2026-06-15 16:30:00,477,0
2026-06-15 16:30:00,478,0
2026-06-15 16:30:00,479,1414.066284
2026-06-15 16:30:00,480,1419.065552
2026-06-15 16:30:00,481,309.866669
2026-06-15 16:30:00,482,125.694443
2026-06-15 16:30:00,570,0
2026-06-15 16:30:00,571,0
2026-06-15 16:30:00,572,0
2026-06-15 16:30:00,573,0
2026-06-15 16:30:00,574,0
2026-06-15 16:30:00,575,0
2026-06-15 16:30:00,576,0
2026-06-15 16:30:00,577,0
2026-06-15 16:30:00,578,0
2026-06-15 16:30:00,579,0
2026-06-15 16:30:00,580,0
2026-06-15 16:30:00,581,0
2026-06-15 16:30:00,582,0
2026-06-15 16:30:00,583,0
2026-06-15 16:30:00,584,0
2026-06-15 16:30:00,585,0
2026-06-15 16:30:00,586,0
2026-06-15 16:30:00,587,0
2026-06-15 16:30:00,588,0
2026-06-15 16:30:00,589,0
2026-06-15 16:30:00,590,0
2026-06-15 16:30:00,591,0
2026-06-15 16:30:00,592,0
2026-06-15 16:30:00,593,0
2026-06-15 16:30:00,594,0
2026-06-15 16:30:00,595,0
2026-06-15 16:30:00,596,0
2026-06-15 16:30:00,597,0
2026-06-15 16:30:00,598,0
2026-06-15 16:30:00,599,0
2026-06-15 16:30:00,600,0
2026-06-15 16:30:00,601,0
2026-06-15 16:30:00,602,0
2026-06-15 16:30:00,603,0
2026-06-15 16:35:00,2,50
2026-06-15 16:35:00,3,50
2026-06-15 16:35:00,4,0
2026-06-15 16:35:00,5,377.630676
2026-06-15 16:35:00,6,76.393372
2026-06-15 16:35:00,7,379.993225
2026-06-15 16:35:00,8,379.993225
2026-06-15 16:35:00,9,484.666199
2026-06-15 16:35:00,10,383.874023
2026-06-15 16:35:00,11,379.993225
2026-06-15 16:35:00,13,210
2026-06-15 16:35:00,14,196.595551
2026-06-15 16:35:00,15,385.141541
2026-06-15 16:35:00,16,387.820068
2026-06-15 16:35:00,17,444.357971
2026-06-15 16:35:00,18,136.381287
2026-06-15 16:35:00,19,3.475105
2026-06-15 16:35:00,20,0
2026-06-15 16:35:00,21,465.875732
2026-06-15 16:35:00,22,37.08075
2026-06-15 16:35:00,23,211.268921
2026-06-15 16:35:00,24,44.077148
2026-06-15 16:35:00,27,0
2026-06-15 16:35:00,28,0
2026-06-15 16:35:00,29,0
2026-06-15 16:35:00,31,994.027832
2026-06-15 16:35:00,32,999.242371
2026-06-15 16:35:00,33,129.109131
2026-06-15 16:35:00,35,174.983124
2026-06-15 16:35:00,36,94.599014
2026-06-15 16:35:00,37,0
2026-06-15 16:35:00,38,349.989685
2026-06-15 16:35:00,39,0
2026-06-15 16:35:00,40,350.014526
2026-06-15 16:35:00,41,365.016235
2026-06-15 16:35:00,42,365.016235
2026-06-15 16:35:00,43,0
2026-06-15 16:35:00,44,0
2026-06-15 16:35:00,45,0
2026-06-15 16:35:00,46,0
2026-06-15 16:35:00,47,0
2026-06-15 16:35:00,48,0
2026-06-15 16:35:00,49,0
2026-06-15 16:35:00,50,0
2026-06-15 16:35:00,51,0
2026-06-15 16:35:00,52,350.014526
2026-06-15 16:35:00,53,350.014526
2026-06-15 16:35:00,54,349.989685
2026-06-15 16:35:00,55,0
2026-06-15 16:35:00,56,0
2026-06-15 16:35:00,57,0
2026-06-15 16:35:00,58,340.790283
2026-06-15 16:35:00,59,340.492737
2026-06-15 16:35:00,60,894.142212
2026-06-15 16:35:00,61,850.013062
2026-06-15 16:35:00,62,0
2026-06-15 16:35:00,63,3.508373
2026-06-15 16:35:00,64,0
2026-06-15 16:35:00,65,0
2026-06-15 16:35:00,66,0
2026-06-15 16:35:00,67,0
2026-06-15 16:35:00,68,0
2026-06-15 16:35:00,69,368.972412
2026-06-15 16:35:00,70,181.580872
2026-06-15 16:35:00,71,0
2026-06-15 16:35:00,72,0
2026-06-15 16:35:00,73,0
2026-06-15 16:35:00,74,0
2026-06-15 16:35:00,75,0
2026-06-15 16:35:00,76,86.797119
2026-06-15 16:35:00,77,0
2026-06-15 16:35:00,78,462.690002
2026-06-15 16:35:00,81,73.232178
2026-06-15 16:35:00,82,221.552185
2026-06-15 16:35:00,83,465.600006
2026-06-15 16:35:00,84,0
2026-06-15 16:35:00,85,952
2026-06-15 16:35:00,86,709.994812
2026-06-15 16:35:00,87,0
2026-06-15 16:35:00,88,0
2026-06-15 16:35:00,89,54.970093
2026-06-15 16:35:00,90,74.648422
2026-06-15 16:35:00,91,108.926819
2026-06-15 16:35:00,92,70.122314
2026-06-15 16:35:00,93,44.534424
2026-06-15 16:35:00,94,174.879761
2026-06-15 16:35:00,95,99.725952
2026-06-15 16:35:00,96,3.03653
2026-06-15 16:35:00,97,158.273865
2026-06-15 16:35:00,98,23.522461
2026-06-15 16:35:00,99,73.094269
2026-06-15 16:35:00,100,0.759003
2026-06-15 16:35:00,101,10.80722
2026-06-15 16:35:00,102,2.5737
2026-06-15 16:35:00,103,750.045776
2026-06-15 16:35:00,104,149.842041
2026-06-15 16:35:00,105,0
2026-06-15 16:35:00,106,0
2026-06-15 16:35:00,107,197.989471
2026-06-15 16:35:00,108,132.010529
2026-06-15 16:35:00,109,0
2026-06-15 16:35:00,110,0
2026-06-15 16:35:00,111,0
2026-06-15 16:35:00,112,0
2026-06-15 16:35:00,113,0
2026-06-15 16:35:00,114,0
2026-06-15 16:35:00,115,0
2026-06-15 16:35:00,116,0
2026-06-15 16:35:00,117,0
2026-06-15 16:35:00,118,0
2026-06-15 16:35:00,119,0
2026-06-15 16:35:00,120,0
2026-06-15 16:35:00,121,0
2026-06-15 16:35:00,122,0
2026-06-15 16:35:00,123,0
2026-06-15 16:35:00,124,0
2026-06-15 16:35:00,125,85
2026-06-15 16:35:00,126,4.65271
2026-06-15 16:35:00,127,5.650635
2026-06-15 16:35:00,128,5.245972
2026-06-15 16:35:00,130,0
2026-06-15 16:35:00,131,0
2026-06-15 16:35:00,132,571
2026-06-15 16:35:00,133,156.525513
2026-06-15 16:35:00,134,95.028412
2026-06-15 16:35:00,135,9.657898
2026-06-15 16:35:00,136,9.703903
2026-06-15 16:35:00,137,1001.9104
2026-06-15 16:35:00,138,996.783325
2026-06-15 16:35:00,139,978.333679
2026-06-15 16:35:00,140,977.106812
2026-06-15 16:35:00,141,0
2026-06-15 16:35:00,142,961.114136
2026-06-15 16:35:00,143,0
2026-06-15 16:35:00,144,291.467743
2026-06-15 16:35:00,146,151.5
2026-06-15 16:35:00,147,151.5
2026-06-15 16:35:00,148,184
2026-06-15 16:35:00,149,80.57251
2026-06-15 16:35:00,150,26.654541
2026-06-15 16:35:00,151,15.400635
2026-06-15 16:35:00,152,163.5
2026-06-15 16:35:00,153,163.5
2026-06-15 16:35:00,154,178
2026-06-15 16:35:00,155,59.221161
2026-06-15 16:35:00,156,60.518204
2026-06-15 16:35:00,157,34.148315
2026-06-15 16:35:00,158,37.862328
2026-06-15 16:35:00,159,34.996269
2026-06-15 16:35:00,160,21.652046
2026-06-15 16:35:00,161,0
2026-06-15 16:35:00,162,0
2026-06-15 16:35:00,163,0
2026-06-15 16:35:00,164,0
2026-06-15 16:35:00,165,0
2026-06-15 16:35:00,166,0
2026-06-15 16:35:00,167,12.703926
2026-06-15 16:35:00,168,194.983063
2026-06-15 16:35:00,169,101.04995
2026-06-15 16:35:00,170,0
2026-06-15 16:35:00,171,635.441162
2026-06-15 16:35:00,172,0
2026-06-15 16:35:00,173,0
2026-06-15 16:35:00,174,237
2026-06-15 16:35:00,175,40.196533
2026-06-15 16:35:00,178,0
2026-06-15 16:35:00,179,0
2026-06-15 16:35:00,180,0
2026-06-15 16:35:00,181,0
2026-06-15 16:35:00,182,5.405426
2026-06-15 16:35:00,183,30.213928
2026-06-15 16:35:00,184,0
2026-06-15 16:35:00,185,0
2026-06-15 16:35:00,186,0
2026-06-15 16:35:00,187,151.459534
2026-06-15 16:35:00,188,152.737518
2026-06-15 16:35:00,189,185.095612
2026-06-15 16:35:00,190,394.971222
2026-06-15 16:35:00,191,0
2026-06-15 16:35:00,192,0
2026-06-15 16:35:00,193,0
2026-06-15 16:35:00,194,18.857391
2026-06-15 16:35:00,195,18.544571
2026-06-15 16:35:00,196,25.357834
2026-06-15 16:35:00,197,0
2026-06-15 16:35:00,198,0
2026-06-15 16:35:00,199,0
2026-06-15 16:35:00,200,0
2026-06-15 16:35:00,201,0
2026-06-15 16:35:00,202,0
2026-06-15 16:35:00,203,1001.378967
2026-06-15 16:35:00,204,1000
2026-06-15 16:35:00,205,0
2026-06-15 16:35:00,206,0
2026-06-15 16:35:00,207,0
2026-06-15 16:35:00,208,0
2026-06-15 16:35:00,209,0
2026-06-15 16:35:00,210,30.879456
2026-06-15 16:35:00,211,2.998962
2026-06-15 16:35:00,212,1410
2026-06-15 16:35:00,213,1412
2026-06-15 16:35:00,214,0
2026-06-15 16:35:00,215,363.5
2026-06-15 16:35:00,216,363.5
2026-06-15 16:35:00,217,367
2026-06-15 16:35:00,218,2.773161
2026-06-15 16:35:00,219,10.00981
2026-06-15 16:35:00,220,34.662197
2026-06-15 16:35:00,221,35
2026-06-15 16:35:00,222,26.480103
2026-06-15 16:35:00,223,26.184082
2026-06-15 16:35:00,224,0
2026-06-15 16:35:00,225,0
2026-06-15 16:35:00,226,0
2026-06-15 16:35:00,227,176.22731
2026-06-15 16:35:00,228,100.212677
2026-06-15 16:35:00,229,60
2026-06-15 16:35:00,230,0
2026-06-15 16:35:00,231,60
2026-06-15 16:35:00,232,60
2026-06-15 16:35:00,233,60
2026-06-15 16:35:00,234,106
2026-06-15 16:35:00,235,0
2026-06-15 16:35:00,236,0
2026-06-15 16:35:00,237,0
2026-06-15 16:35:00,238,0
2026-06-15 16:35:00,239,0
2026-06-15 16:35:00,240,21.868896
2026-06-15 16:35:00,241,21.54541
2026-06-15 16:35:00,242,0.837708
2026-06-15 16:35:00,245,0
2026-06-15 16:35:00,246,0
2026-06-15 16:35:00,247,267
2026-06-15 16:35:00,248,134
2026-06-15 16:35:00,249,0
2026-06-15 16:35:00,250,0
2026-06-15 16:35:00,251,0
2026-06-15 16:35:00,254,66.044861
2026-06-15 16:35:00,255,60.64859
2026-06-15 16:35:00,256,99.004486
2026-06-15 16:35:00,257,0
2026-06-15 16:35:00,258,99.004486
2026-06-15 16:35:00,259,130
2026-06-15 16:35:00,260,0
2026-06-15 16:35:00,261,0
2026-06-15 16:35:00,262,149
2026-06-15 16:35:00,263,149
2026-06-15 16:35:00,264,190
2026-06-15 16:35:00,265,172.002319
2026-06-15 16:35:00,266,172.002319
2026-06-15 16:35:00,267,212
2026-06-15 16:35:00,268,235.667603
2026-06-15 16:35:00,269,78.073059
2026-06-15 16:35:00,270,190.595032
2026-06-15 16:35:00,271,116.812042
2026-06-15 16:35:00,272,316.957336
2026-06-15 16:35:00,273,129.057632
2026-06-15 16:35:00,274,280.5
2026-06-15 16:35:00,275,139.240387
2026-06-15 16:35:00,276,267.516113
2026-06-15 16:35:00,277,267.470337
2026-06-15 16:35:00,278,269.392944
2026-06-15 16:35:00,279,0
2026-06-15 16:35:00,280,0
2026-06-15 16:35:00,281,304.444458
2026-06-15 16:35:00,282,304.444458
2026-06-15 16:35:00,283,281.951111
2026-06-15 16:35:00,287,11.913205
2026-06-15 16:35:00,288,10.132755
2026-06-15 16:35:00,289,2.758263
2026-06-15 16:35:00,290,9.835431
2026-06-15 16:35:00,291,9.929275
2026-06-15 16:35:00,292,240
2026-06-15 16:35:00,293,6.78418
2026-06-15 16:35:00,294,10.742737
2026-06-15 16:35:00,295,18.246704
2026-06-15 16:35:00,296,12.807861
2026-06-15 16:35:00,297,229.364929
2026-06-15 16:35:00,298,96.790848
2026-06-15 16:35:00,299,0
2026-06-15 16:35:00,300,0
2026-06-15 16:35:00,301,0
2026-06-15 16:35:00,302,57.460236
2026-06-15 16:35:00,303,0
2026-06-15 16:35:00,304,54.976807
2026-06-15 16:35:00,305,0
2026-06-15 16:35:00,306,0
2026-06-15 16:35:00,307,0
2026-06-15 16:35:00,308,104.392982
2026-06-15 16:35:00,309,52.387489
2026-06-15 16:35:00,310,100
2026-06-15 16:35:00,311,50
2026-06-15 16:35:00,312,0
2026-06-15 16:35:00,313,0
2026-06-15 16:35:00,314,0
2026-06-15 16:35:00,315,0
2026-06-15 16:35:00,316,4.144409
2026-06-15 16:35:00,317,32.602936
2026-06-15 16:35:00,318,100
2026-06-15 16:35:00,319,50
2026-06-15 16:35:00,320,102.613525
2026-06-15 16:35:00,321,50.739677
2026-06-15 16:35:00,322,0
2026-06-15 16:35:00,323,0
2026-06-15 16:35:00,324,0
2026-06-15 16:35:00,325,0
2026-06-15 16:35:00,326,106
2026-06-15 16:35:00,327,106
2026-06-15 16:35:00,328,132.5
2026-06-15 16:35:00,329,132.5
2026-06-15 16:35:00,330,148
2026-06-15 16:35:00,331,131
2026-06-15 16:35:00,332,333.200012
2026-06-15 16:35:00,333,325.733337
2026-06-15 16:35:00,334,322.933319
2026-06-15 16:35:00,335,119.995728
2026-06-15 16:35:00,336,119.995728
2026-06-15 16:35:00,337,122
2026-06-15 16:35:00,338,0
2026-06-15 16:35:00,339,0
2026-06-15 16:35:00,340,0
2026-06-15 16:35:00,341,119.995728
2026-06-15 16:35:00,342,119.995728
2026-06-15 16:35:00,343,122
2026-06-15 16:35:00,344,119.995728
2026-06-15 16:35:00,345,119.995728
2026-06-15 16:35:00,346,122
2026-06-15 16:35:00,347,122
2026-06-15 16:35:00,348,122
2026-06-15 16:35:00,349,136
2026-06-15 16:35:00,350,122
2026-06-15 16:35:00,351,122
2026-06-15 16:35:00,352,136
2026-06-15 16:35:00,353,0
2026-06-15 16:35:00,354,0
2026-06-15 16:35:00,355,0
2026-06-15 16:35:00,356,0
2026-06-15 16:35:00,357,0
2026-06-15 16:35:00,358,0
2026-06-15 16:35:00,359,574.034851
2026-06-15 16:35:00,360,730.615112
2026-06-15 16:35:00,361,1.626144
2026-06-15 16:35:00,362,2.933563
2026-06-15 16:35:00,363,4.51442
2026-06-15 16:35:00,364,36.448059
2026-06-15 16:35:00,365,0
2026-06-15 16:35:00,366,4.610054
2026-06-15 16:35:00,367,668.77063
2026-06-15 16:35:00,368,819
2026-06-15 16:35:00,369,0
2026-06-15 16:35:00,370,0
2026-06-15 16:35:00,371,0
2026-06-15 16:35:00,372,0
2026-06-15 16:35:00,373,0
2026-06-15 16:35:00,374,0
2026-06-15 16:35:00,375,0
2026-06-15 16:35:00,376,0
2026-06-15 16:35:00,377,122.896362
2026-06-15 16:35:00,378,0
2026-06-15 16:35:00,380,100
2026-06-15 16:35:00,381,95.143768
2026-06-15 16:35:00,382,0
2026-06-15 16:35:00,383,130.038605
2026-06-15 16:35:00,384,0
2026-06-15 16:35:00,385,0
2026-06-15 16:35:00,386,0
2026-06-15 16:35:00,387,0
2026-06-15 16:35:00,388,13.101562
2026-06-15 16:35:00,389,10.171875
2026-06-15 16:35:00,390,15.679688
2026-06-15 16:35:00,391,9.773438
2026-06-15 16:35:00,392,24
2026-06-15 16:35:00,393,24
2026-06-15 16:35:00,394,0
2026-06-15 16:35:00,395,0
2026-06-15 16:35:00,396,0
2026-06-15 16:35:00,397,0
2026-06-15 16:35:00,398,0
2026-06-15 16:35:00,399,0
2026-06-15 16:35:00,400,0
2026-06-15 16:35:00,401,0
2026-06-15 16:35:00,402,0
2026-06-15 16:35:00,403,0
2026-06-15 16:35:00,404,0
2026-06-15 16:35:00,405,0
2026-06-15 16:35:00,406,0
2026-06-15 16:35:00,407,0
2026-06-15 16:35:00,408,21.5
2026-06-15 16:35:00,409,11
2026-06-15 16:35:00,410,20
2026-06-15 16:35:00,411,20
2026-06-15 16:35:00,412,0
2026-06-15 16:35:00,413,4.238876
2026-06-15 16:35:00,414,0
2026-06-15 16:35:00,415,958
2026-06-15 16:35:00,416,378.487396
2026-06-15 16:35:00,417,379.159668
2026-06-15 16:35:00,418,374.266663
2026-06-15 16:35:00,419,716.826904
2026-06-15 16:35:00,420,716.826904
2026-06-15 16:35:00,421,625.39563
2026-06-15 16:35:00,422,286.545898
2026-06-15 16:35:00,423,0
2026-06-15 16:35:00,424,2.478271
2026-06-15 16:35:00,425,4.244949
2026-06-15 16:35:00,426,2.645584
2026-06-15 16:35:00,427,15.644287
2026-06-15 16:35:00,428,4.525452
2026-06-15 16:35:00,429,4.904373
2026-06-15 16:35:00,430,7.965302
2026-06-15 16:35:00,431,84.207642
2026-06-15 16:35:00,432,0
2026-06-15 16:35:00,433,0
2026-06-15 16:35:00,434,0
2026-06-15 16:35:00,435,18.001709
2026-06-15 16:35:00,436,16
2026-06-15 16:35:00,437,115
2026-06-15 16:35:00,438,115
2026-06-15 16:35:00,439,186
2026-06-15 16:35:00,440,115
2026-06-15 16:35:00,441,115
2026-06-15 16:35:00,442,186
2026-06-15 16:35:00,443,119
2026-06-15 16:35:00,444,119
2026-06-15 16:35:00,445,112
2026-06-15 16:35:00,446,187.896362
2026-06-15 16:35:00,447,187.896362
2026-06-15 16:35:00,448,204
2026-06-15 16:35:00,449,187.896362
2026-06-15 16:35:00,450,187.896362
2026-06-15 16:35:00,451,204
2026-06-15 16:35:00,452,190
2026-06-15 16:35:00,453,190
2026-06-15 16:35:00,454,190
2026-06-15 16:35:00,455,0
2026-06-15 16:35:00,456,0
2026-06-15 16:35:00,457,12.212402
2026-06-15 16:35:00,458,2.783752
2026-06-15 16:35:00,459,0
2026-06-15 16:35:00,460,26.580078
2026-06-15 16:35:00,461,3.204346
2026-06-15 16:35:00,462,0
2026-06-15 16:35:00,463,0
2026-06-15 16:35:00,464,13.95813
2026-06-15 16:35:00,465,984.893616
2026-06-15 16:35:00,466,0
2026-06-15 16:35:00,467,967.265625
2026-06-15 16:35:00,468,0
2026-06-15 16:35:00,470,989.568848
2026-06-15 16:35:00,471,968.694092
2026-06-15 16:35:00,472,0
2026-06-15 16:35:00,473,0
2026-06-15 16:35:00,474,52.492676
2026-06-15 16:35:00,475,43.715698
2026-06-15 16:35:00,476,134.598907
2026-06-15 16:35:00,477,0
2026-06-15 16:35:00,478,0
2026-06-15 16:35:00,479,1413.183838
2026-06-15 16:35:00,480,1417.447998
2026-06-15 16:35:00,481,332
2026-06-15 16:35:00,482,128
2026-06-15 16:35:00,570,0
2026-06-15 16:35:00,571,0
2026-06-15 16:35:00,572,0
2026-06-15 16:35:00,573,0
2026-06-15 16:35:00,574,0
2026-06-15 16:35:00,575,0
2026-06-15 16:35:00,576,0
2026-06-15 16:35:00,577,0
2026-06-15 16:35:00,578,0
2026-06-15 16:35:00,579,0
2026-06-15 16:35:00,580,0
2026-06-15 16:35:00,581,0
2026-06-15 16:35:00,582,0
2026-06-15 16:35:00,583,0
2026-06-15 16:35:00,584,0
2026-06-15 16:35:00,585,0
2026-06-15 16:35:00,586,0
2026-06-15 16:35:00,587,0
2026-06-15 16:35:00,588,0
2026-06-15 16:35:00,589,0
2026-06-15 16:35:00,590,0
2026-06-15 16:35:00,591,0
2026-06-15 16:35:00,592,0
2026-06-15 16:35:00,593,0
2026-06-15 16:35:00,594,0
2026-06-15 16:35:00,595,0
2026-06-15 16:35:00,596,0
2026-06-15 16:35:00,597,0
2026-06-15 16:35:00,598,0
2026-06-15 16:35:00,599,0
2026-06-15 16:35:00,600,0
2026-06-15 16:35:00,601,0
2026-06-15 16:35:00,602,0
2026-06-15 16:35:00,603,0
2026-06-15 16:40:00,2,50
2026-06-15 16:40:00,3,50
2026-06-15 16:40:00,4,0
2026-06-15 16:40:00,5,379.993225
2026-06-15 16:40:00,6,76.393372
2026-06-15 16:40:00,7,379.993225
2026-06-15 16:40:00,8,379.993225
2026-06-15 16:40:00,9,480.420532
2026-06-15 16:40:00,10,385.659424
2026-06-15 16:40:00,11,379.993225
2026-06-15 16:40:00,13,210
2026-06-15 16:40:00,14,196.595551
2026-06-15 16:40:00,15,374.101715
2026-06-15 16:40:00,16,380.014954
2026-06-15 16:40:00,17,443.677002
2026-06-15 16:40:00,18,136.712006
2026-06-15 16:40:00,19,3.755493
2026-06-15 16:40:00,20,0
2026-06-15 16:40:00,21,466.699707
2026-06-15 16:40:00,22,38.335815
2026-06-15 16:40:00,23,211.268921
2026-06-15 16:40:00,24,45.812866
2026-06-15 16:40:00,27,0
2026-06-15 16:40:00,28,0
2026-06-15 16:40:00,29,0
2026-06-15 16:40:00,31,994.027832
2026-06-15 16:40:00,32,997.165466
2026-06-15 16:40:00,33,143.507812
2026-06-15 16:40:00,35,174.983124
2026-06-15 16:40:00,36,94.599014
2026-06-15 16:40:00,37,0
2026-06-15 16:40:00,38,349.989685
2026-06-15 16:40:00,39,0
2026-06-15 16:40:00,40,350.014526
2026-06-15 16:40:00,41,365.016235
2026-06-15 16:40:00,42,365.016235
2026-06-15 16:40:00,43,0
2026-06-15 16:40:00,44,0
2026-06-15 16:40:00,45,0
2026-06-15 16:40:00,46,0
2026-06-15 16:40:00,47,0
2026-06-15 16:40:00,48,0
2026-06-15 16:40:00,49,0
2026-06-15 16:40:00,50,0
2026-06-15 16:40:00,51,0
2026-06-15 16:40:00,52,350.014526
2026-06-15 16:40:00,53,350.014526
2026-06-15 16:40:00,54,349.989685
2026-06-15 16:40:00,55,0
2026-06-15 16:40:00,56,0
2026-06-15 16:40:00,57,0
2026-06-15 16:40:00,58,340.839874
2026-06-15 16:40:00,59,340.492737
2026-06-15 16:40:00,60,893.949951
2026-06-15 16:40:00,61,850.013062
2026-06-15 16:40:00,62,0
2026-06-15 16:40:00,63,3.508373
2026-06-15 16:40:00,64,0
2026-06-15 16:40:00,65,0
2026-06-15 16:40:00,66,0
2026-06-15 16:40:00,67,0
2026-06-15 16:40:00,68,0
2026-06-15 16:40:00,69,368.459717
2026-06-15 16:40:00,70,181.837219
2026-06-15 16:40:00,71,0
2026-06-15 16:40:00,72,0
2026-06-15 16:40:00,73,0
2026-06-15 16:40:00,74,0
2026-06-15 16:40:00,75,0
2026-06-15 16:40:00,76,86.797119
2026-06-15 16:40:00,77,0
2026-06-15 16:40:00,78,462.690002
2026-06-15 16:40:00,81,73.232178
2026-06-15 16:40:00,82,234.736206
2026-06-15 16:40:00,83,465.600006
2026-06-15 16:40:00,84,0
2026-06-15 16:40:00,85,951.976074
2026-06-15 16:40:00,86,709.994812
2026-06-15 16:40:00,87,0
2026-06-15 16:40:00,88,0
2026-06-15 16:40:00,89,55.604858
2026-06-15 16:40:00,90,88.613708
2026-06-15 16:40:00,91,108.292038
2026-06-15 16:40:00,92,73.830322
2026-06-15 16:40:00,93,85.523865
2026-06-15 16:40:00,94,175.484009
2026-06-15 16:40:00,95,99.698486
2026-06-15 16:40:00,96,3.03653
2026-06-15 16:40:00,97,157.669617
2026-06-15 16:40:00,98,23.522461
2026-06-15 16:40:00,99,73.167526
2026-06-15 16:40:00,100,0.759003
2026-06-15 16:40:00,101,11.072723
2026-06-15 16:40:00,102,2.5737
2026-06-15 16:40:00,103,714.90509
2026-06-15 16:40:00,104,96.510986
2026-06-15 16:40:00,105,0
2026-06-15 16:40:00,106,0
2026-06-15 16:40:00,107,197.989471
2026-06-15 16:40:00,108,132.010529
2026-06-15 16:40:00,109,0
2026-06-15 16:40:00,110,0
2026-06-15 16:40:00,111,0
2026-06-15 16:40:00,112,0
2026-06-15 16:40:00,113,0
2026-06-15 16:40:00,114,0
2026-06-15 16:40:00,115,0
2026-06-15 16:40:00,116,0
2026-06-15 16:40:00,117,0
2026-06-15 16:40:00,118,0
2026-06-15 16:40:00,119,0
2026-06-15 16:40:00,120,0
2026-06-15 16:40:00,121,0
2026-06-15 16:40:00,122,0
2026-06-15 16:40:00,123,0
2026-06-15 16:40:00,124,0
2026-06-15 16:40:00,125,85
2026-06-15 16:40:00,126,4.65271
2026-06-15 16:40:00,127,5.650635
2026-06-15 16:40:00,128,5.245972
2026-06-15 16:40:00,130,0
2026-06-15 16:40:00,131,0
2026-06-15 16:40:00,132,571
2026-06-15 16:40:00,133,156.717773
2026-06-15 16:40:00,134,94.784866
2026-06-15 16:40:00,135,9.686966
2026-06-15 16:40:00,136,9.708023
2026-06-15 16:40:00,137,998.980713
2026-06-15 16:40:00,138,992.388672
2026-06-15 16:40:00,139,980.356262
2026-06-15 16:40:00,140,978.433105
2026-06-15 16:40:00,141,0
2026-06-15 16:40:00,142,958.576782
2026-06-15 16:40:00,143,0
2026-06-15 16:40:00,144,285.600006
2026-06-15 16:40:00,146,151.5
2026-06-15 16:40:00,147,151.5
2026-06-15 16:40:00,148,184
2026-06-15 16:40:00,149,74.505371
2026-06-15 16:40:00,150,26.654541
2026-06-15 16:40:00,151,15.400635
2026-06-15 16:40:00,152,163.5
2026-06-15 16:40:00,153,163.5
2026-06-15 16:40:00,154,178
2026-06-15 16:40:00,155,59.850616
2026-06-15 16:40:00,156,75.405518
2026-06-15 16:40:00,157,34.44397
2026-06-15 16:40:00,158,37.891701
2026-06-15 16:40:00,159,34.996269
2026-06-15 16:40:00,160,22.231133
2026-06-15 16:40:00,161,0
2026-06-15 16:40:00,162,0
2026-06-15 16:40:00,163,0
2026-06-15 16:40:00,164,0
2026-06-15 16:40:00,165,0
2026-06-15 16:40:00,166,0
2026-06-15 16:40:00,167,12.583176
2026-06-15 16:40:00,168,195.23407
2026-06-15 16:40:00,169,101.192009
2026-06-15 16:40:00,170,0
2026-06-15 16:40:00,171,635.441162
2026-06-15 16:40:00,172,0
2026-06-15 16:40:00,173,0
2026-06-15 16:40:00,174,230
2026-06-15 16:40:00,175,40.196533
2026-06-15 16:40:00,178,0
2026-06-15 16:40:00,179,0
2026-06-15 16:40:00,180,0
2026-06-15 16:40:00,181,0
2026-06-15 16:40:00,182,5.405426
2026-06-15 16:40:00,183,30.213928
2026-06-15 16:40:00,184,0
2026-06-15 16:40:00,185,0
2026-06-15 16:40:00,186,0
2026-06-15 16:40:00,187,168.340118
2026-06-15 16:40:00,188,171.220276
2026-06-15 16:40:00,189,198.029846
2026-06-15 16:40:00,190,404.133331
2026-06-15 16:40:00,191,0
2026-06-15 16:40:00,192,0
2026-06-15 16:40:00,193,0
2026-06-15 16:40:00,194,19.483017
2026-06-15 16:40:00,195,18.811615
2026-06-15 16:40:00,196,25.762207
2026-06-15 16:40:00,197,0
2026-06-15 16:40:00,198,0
2026-06-15 16:40:00,199,0
2026-06-15 16:40:00,200,0
2026-06-15 16:40:00,201,0
2026-06-15 16:40:00,202,0
2026-06-15 16:40:00,203,1002.555359
2026-06-15 16:40:00,204,1000
2026-06-15 16:40:00,205,0
2026-06-15 16:40:00,206,0
2026-06-15 16:40:00,207,0
2026-06-15 16:40:00,208,0
2026-06-15 16:40:00,209,0
2026-06-15 16:40:00,210,31.174255
2026-06-15 16:40:00,211,2.998962
2026-06-15 16:40:00,212,1410
2026-06-15 16:40:00,213,1412
2026-06-15 16:40:00,214,0
2026-06-15 16:40:00,215,363.5
2026-06-15 16:40:00,216,363.5
2026-06-15 16:40:00,217,367
2026-06-15 16:40:00,218,2.773161
2026-06-15 16:40:00,219,10.00981
2026-06-15 16:40:00,220,35.00412
2026-06-15 16:40:00,221,35
2026-06-15 16:40:00,222,26.480103
2026-06-15 16:40:00,223,26.184082
2026-06-15 16:40:00,224,0
2026-06-15 16:40:00,225,0
2026-06-15 16:40:00,226,0
2026-06-15 16:40:00,227,203.397873
2026-06-15 16:40:00,228,112.827583
2026-06-15 16:40:00,229,60
2026-06-15 16:40:00,230,0
2026-06-15 16:40:00,231,60
2026-06-15 16:40:00,232,60
2026-06-15 16:40:00,233,60
2026-06-15 16:40:00,234,106
2026-06-15 16:40:00,235,0
2026-06-15 16:40:00,236,0
2026-06-15 16:40:00,237,0
2026-06-15 16:40:00,238,0
2026-06-15 16:40:00,239,0
2026-06-15 16:40:00,240,21.846008
2026-06-15 16:40:00,241,21.369934
2026-06-15 16:40:00,242,0.837708
2026-06-15 16:40:00,245,0
2026-06-15 16:40:00,246,0
2026-06-15 16:40:00,247,267
2026-06-15 16:40:00,248,134
2026-06-15 16:40:00,249,0
2026-06-15 16:40:00,250,0
2026-06-15 16:40:00,251,0
2026-06-15 16:40:00,254,66.416565
2026-06-15 16:40:00,255,61.007477
2026-06-15 16:40:00,256,127.48571
2026-06-15 16:40:00,257,0
2026-06-15 16:40:00,258,132.278427
2026-06-15 16:40:00,259,150.78479
2026-06-15 16:40:00,260,0
2026-06-15 16:40:00,261,0
2026-06-15 16:40:00,262,149
2026-06-15 16:40:00,263,149
2026-06-15 16:40:00,264,190
2026-06-15 16:40:00,265,172.002319
2026-06-15 16:40:00,266,172.002319
2026-06-15 16:40:00,267,212
2026-06-15 16:40:00,268,235.859863
2026-06-15 16:40:00,269,80.551147
2026-06-15 16:40:00,270,198.333328
2026-06-15 16:40:00,271,120.874786
2026-06-15 16:40:00,272,317.72641
2026-06-15 16:40:00,273,129.119156
2026-06-15 16:40:00,274,280.5
2026-06-15 16:40:00,275,139.240387
2026-06-15 16:40:00,276,279.5
2026-06-15 16:40:00,277,279.5
2026-06-15 16:40:00,278,289
2026-06-15 16:40:00,279,0
2026-06-15 16:40:00,280,0
2026-06-15 16:40:00,281,326.59024
2026-06-15 16:40:00,282,326.59024
2026-06-15 16:40:00,283,294.782074
2026-06-15 16:40:00,287,11.869869
2026-06-15 16:40:00,288,10.283517
2026-06-15 16:40:00,289,2.773827
2026-06-15 16:40:00,290,9.856031
2026-06-15 16:40:00,291,9.905699
2026-06-15 16:40:00,292,240
2026-06-15 16:40:00,293,6.78418
2026-06-15 16:40:00,294,10.742737
2026-06-15 16:40:00,295,18.246704
2026-06-15 16:40:00,296,12.807861
2026-06-15 16:40:00,297,227.602478
2026-06-15 16:40:00,298,96.765213
2026-06-15 16:40:00,299,0
2026-06-15 16:40:00,300,0
2026-06-15 16:40:00,301,0
2026-06-15 16:40:00,302,57.517456
2026-06-15 16:40:00,303,0
2026-06-15 16:40:00,304,54.850922
2026-06-15 16:40:00,305,0
2026-06-15 16:40:00,306,0
2026-06-15 16:40:00,307,0
2026-06-15 16:40:00,308,128.985077
2026-06-15 16:40:00,309,65.752762
2026-06-15 16:40:00,310,131.597275
2026-06-15 16:40:00,311,57.021614
2026-06-15 16:40:00,312,0
2026-06-15 16:40:00,313,0
2026-06-15 16:40:00,314,0
2026-06-15 16:40:00,315,0
2026-06-15 16:40:00,316,4.144409
2026-06-15 16:40:00,317,32.602936
2026-06-15 16:40:00,318,131.706253
2026-06-15 16:40:00,319,55.707127
2026-06-15 16:40:00,320,133.382538
2026-06-15 16:40:00,321,59.447891
2026-06-15 16:40:00,322,0
2026-06-15 16:40:00,323,0
2026-06-15 16:40:00,324,0
2026-06-15 16:40:00,325,0
2026-06-15 16:40:00,326,106
2026-06-15 16:40:00,327,106
2026-06-15 16:40:00,328,132.5
2026-06-15 16:40:00,329,132.5
2026-06-15 16:40:00,330,148
2026-06-15 16:40:00,331,131
2026-06-15 16:40:00,332,333.200012
2026-06-15 16:40:00,333,325.733337
2026-06-15 16:40:00,334,322.933319
2026-06-15 16:40:00,335,119.995728
2026-06-15 16:40:00,336,119.995728
2026-06-15 16:40:00,337,122
2026-06-15 16:40:00,338,0
2026-06-15 16:40:00,339,0
2026-06-15 16:40:00,340,0
2026-06-15 16:40:00,341,119.995728
2026-06-15 16:40:00,342,119.995728
2026-06-15 16:40:00,343,122
2026-06-15 16:40:00,344,119.995728
2026-06-15 16:40:00,345,119.995728
2026-06-15 16:40:00,346,122
2026-06-15 16:40:00,347,122
2026-06-15 16:40:00,348,122
2026-06-15 16:40:00,349,136
2026-06-15 16:40:00,350,122
2026-06-15 16:40:00,351,122
2026-06-15 16:40:00,352,136
2026-06-15 16:40:00,353,0
2026-06-15 16:40:00,354,0
2026-06-15 16:40:00,355,0
2026-06-15 16:40:00,356,0
2026-06-15 16:40:00,357,0
2026-06-15 16:40:00,358,0
2026-06-15 16:40:00,359,573.531311
2026-06-15 16:40:00,360,718.358887
2026-06-15 16:40:00,361,1.626144
2026-06-15 16:40:00,362,2.933563
2026-06-15 16:40:00,363,4.51442
2026-06-15 16:40:00,364,36.434387
2026-06-15 16:40:00,365,0
2026-06-15 16:40:00,366,4.610054
2026-06-15 16:40:00,367,671.449463
2026-06-15 16:40:00,368,819
2026-06-15 16:40:00,369,0
2026-06-15 16:40:00,370,0
2026-06-15 16:40:00,371,0
2026-06-15 16:40:00,372,0
2026-06-15 16:40:00,373,0
2026-06-15 16:40:00,374,0
2026-06-15 16:40:00,375,0
2026-06-15 16:40:00,376,0
2026-06-15 16:40:00,377,124.870148
2026-06-15 16:40:00,378,0
2026-06-15 16:40:00,380,100
2026-06-15 16:40:00,381,95.143768
2026-06-15 16:40:00,382,0
2026-06-15 16:40:00,383,124.476593
2026-06-15 16:40:00,384,0
2026-06-15 16:40:00,385,0
2026-06-15 16:40:00,386,0
2026-06-15 16:40:00,387,0
2026-06-15 16:40:00,388,13.101562
2026-06-15 16:40:00,389,10.171875
2026-06-15 16:40:00,390,15.679688
2026-06-15 16:40:00,391,9.773438
2026-06-15 16:40:00,392,24
2026-06-15 16:40:00,393,24
2026-06-15 16:40:00,394,0
2026-06-15 16:40:00,395,0
2026-06-15 16:40:00,396,0
2026-06-15 16:40:00,397,0
2026-06-15 16:40:00,398,0
2026-06-15 16:40:00,399,0
2026-06-15 16:40:00,400,0
2026-06-15 16:40:00,401,0
2026-06-15 16:40:00,402,0
2026-06-15 16:40:00,403,0
2026-06-15 16:40:00,404,0
2026-06-15 16:40:00,405,0
2026-06-15 16:40:00,406,0
2026-06-15 16:40:00,407,0
2026-06-15 16:40:00,408,21.5
2026-06-15 16:40:00,409,11
2026-06-15 16:40:00,410,20
2026-06-15 16:40:00,411,20
2026-06-15 16:40:00,412,0
2026-06-15 16:40:00,413,4.238876
2026-06-15 16:40:00,414,0
2026-06-15 16:40:00,415,958
2026-06-15 16:40:00,416,378.487396
2026-06-15 16:40:00,417,379.159668
2026-06-15 16:40:00,418,374.266663
2026-06-15 16:40:00,419,716.826904
2026-06-15 16:40:00,420,716.826904
2026-06-15 16:40:00,421,625.39563
2026-06-15 16:40:00,422,307.546387
2026-06-15 16:40:00,423,0
2026-06-15 16:40:00,424,2.478271
2026-06-15 16:40:00,425,4.244949
2026-06-15 16:40:00,426,2.645584
2026-06-15 16:40:00,427,15.644287
2026-06-15 16:40:00,428,4.525452
2026-06-15 16:40:00,429,4.904373
2026-06-15 16:40:00,430,7.965302
2026-06-15 16:40:00,431,84.848541
2026-06-15 16:40:00,432,0
2026-06-15 16:40:00,433,0
2026-06-15 16:40:00,434,0
2026-06-15 16:40:00,435,18.001709
2026-06-15 16:40:00,436,16
2026-06-15 16:40:00,437,115
2026-06-15 16:40:00,438,115
2026-06-15 16:40:00,439,186
2026-06-15 16:40:00,440,115
2026-06-15 16:40:00,441,115
2026-06-15 16:40:00,442,186
2026-06-15 16:40:00,443,119
2026-06-15 16:40:00,444,119
2026-06-15 16:40:00,445,112
2026-06-15 16:40:00,446,187.896362
2026-06-15 16:40:00,447,187.896362
2026-06-15 16:40:00,448,204
2026-06-15 16:40:00,449,187.896362
2026-06-15 16:40:00,450,187.896362
2026-06-15 16:40:00,451,204
2026-06-15 16:40:00,452,190
2026-06-15 16:40:00,453,190
2026-06-15 16:40:00,454,190
2026-06-15 16:40:00,455,0
2026-06-15 16:40:00,456,0
2026-06-15 16:40:00,457,12.212402
2026-06-15 16:40:00,458,2.783752
2026-06-15 16:40:00,459,0
2026-06-15 16:40:00,460,26.580078
2026-06-15 16:40:00,461,3.204346
2026-06-15 16:40:00,462,0
2026-06-15 16:40:00,463,0
2026-06-15 16:40:00,464,13.95813
2026-06-15 16:40:00,465,982.863831
2026-06-15 16:40:00,466,0
2026-06-15 16:40:00,467,966.936035
2026-06-15 16:40:00,468,0
2026-06-15 16:40:00,470,999.89624
2026-06-15 16:40:00,471,979.131348
2026-06-15 16:40:00,472,0
2026-06-15 16:40:00,473,0
2026-06-15 16:40:00,474,52.492676
2026-06-15 16:40:00,475,43.715698
2026-06-15 16:40:00,476,181.648163
2026-06-15 16:40:00,477,0
2026-06-15 16:40:00,478,0
2026-06-15 16:40:00,479,1415.904175
2026-06-15 16:40:00,480,1419.286011
2026-06-15 16:40:00,481,323.297913
2026-06-15 16:40:00,482,142.659393
2026-06-15 16:40:00,570,0
2026-06-15 16:40:00,571,0
2026-06-15 16:40:00,572,0
2026-06-15 16:40:00,573,0
2026-06-15 16:40:00,574,0
2026-06-15 16:40:00,575,0
2026-06-15 16:40:00,576,0
2026-06-15 16:40:00,577,0
2026-06-15 16:40:00,578,0
2026-06-15 16:40:00,579,0
2026-06-15 16:40:00,580,0
2026-06-15 16:40:00,581,0
2026-06-15 16:40:00,582,0
2026-06-15 16:40:00,583,0
2026-06-15 16:40:00,584,0
2026-06-15 16:40:00,585,0
2026-06-15 16:40:00,586,0
2026-06-15 16:40:00,587,0
2026-06-15 16:40:00,588,0
2026-06-15 16:40:00,589,0
2026-06-15 16:40:00,590,0
2026-06-15 16:40:00,591,0
2026-06-15 16:40:00,592,0
2026-06-15 16:40:00,593,0
2026-06-15 16:40:00,594,0
2026-06-15 16:40:00,595,0
2026-06-15 16:40:00,596,0
2026-06-15 16:40:00,597,0
2026-06-15 16:40:00,598,0
2026-06-15 16:40:00,599,0
2026-06-15 16:40:00,600,0
2026-06-15 16:40:00,601,0
2026-06-15 16:40:00,602,0
2026-06-15 16:40:00,603,0
2026-06-15 16:45:00,2,50
2026-06-15 16:45:00,3,50
2026-06-15 16:45:00,4,0
2026-06-15 16:45:00,5,379.993225
2026-06-15 16:45:00,6,76.393372
2026-06-15 16:45:00,7,379.993225
2026-06-15 16:45:00,8,379.993225
2026-06-15 16:45:00,9,478.010803
2026-06-15 16:45:00,10,382.454834
2026-06-15 16:45:00,11,379.993225
2026-06-15 16:45:00,13,210
2026-06-15 16:45:00,14,196.595551
2026-06-15 16:45:00,15,373.666779
2026-06-15 16:45:00,16,372.370056
2026-06-15 16:45:00,17,447.957153
2026-06-15 16:45:00,18,129.143921
2026-06-15 16:45:00,19,4.596664
2026-06-15 16:45:00,20,0
2026-06-15 16:45:00,21,471.025635
2026-06-15 16:45:00,22,38.229004
2026-06-15 16:45:00,23,211.268921
2026-06-15 16:45:00,24,45.599243
2026-06-15 16:45:00,27,0
2026-06-15 16:45:00,28,0
2026-06-15 16:45:00,29,0
2026-06-15 16:45:00,31,995.044312
2026-06-15 16:45:00,32,999.242371
2026-06-15 16:45:00,33,165.89624
2026-06-15 16:45:00,35,174.983124
2026-06-15 16:45:00,36,94.599014
2026-06-15 16:45:00,37,0
2026-06-15 16:45:00,38,349.989685
2026-06-15 16:45:00,39,0
2026-06-15 16:45:00,40,350.014526
2026-06-15 16:45:00,41,365.016235
2026-06-15 16:45:00,42,365.016235
2026-06-15 16:45:00,43,0
2026-06-15 16:45:00,44,0
2026-06-15 16:45:00,45,0
2026-06-15 16:45:00,46,0
2026-06-15 16:45:00,47,0
2026-06-15 16:45:00,48,0
2026-06-15 16:45:00,49,0
2026-06-15 16:45:00,50,0
2026-06-15 16:45:00,51,0
2026-06-15 16:45:00,52,350.014526
2026-06-15 16:45:00,53,350.014526
2026-06-15 16:45:00,54,349.989685
2026-06-15 16:45:00,55,0
2026-06-15 16:45:00,56,0
2026-06-15 16:45:00,57,0
2026-06-15 16:45:00,58,340.914246
2026-06-15 16:45:00,59,340.492737
2026-06-15 16:45:00,60,893.629517
2026-06-15 16:45:00,61,850.013062
2026-06-15 16:45:00,62,0
2026-06-15 16:45:00,63,3.508373
2026-06-15 16:45:00,64,0
2026-06-15 16:45:00,65,0
2026-06-15 16:45:00,66,0
2026-06-15 16:45:00,67,0
2026-06-15 16:45:00,68,0
2026-06-15 16:45:00,69,367.947021
2026-06-15 16:45:00,70,181.794495
2026-06-15 16:45:00,71,0
2026-06-15 16:45:00,72,0
2026-06-15 16:45:00,73,0
2026-06-15 16:45:00,74,0
2026-06-15 16:45:00,75,0
2026-06-15 16:45:00,76,86.797119
2026-06-15 16:45:00,77,0
2026-06-15 16:45:00,78,462.690002
2026-06-15 16:45:00,81,73.232178
2026-06-15 16:45:00,82,238.245789
2026-06-15 16:45:00,83,465.600006
2026-06-15 16:45:00,84,0
2026-06-15 16:45:00,85,951.976074
2026-06-15 16:45:00,86,709.994812
2026-06-15 16:45:00,87,0
2026-06-15 16:45:00,88,0
2026-06-15 16:45:00,89,56.557068
2026-06-15 16:45:00,90,103.848541
2026-06-15 16:45:00,91,109.244202
2026-06-15 16:45:00,92,75.707275
2026-06-15 16:45:00,93,152.975098
2026-06-15 16:45:00,94,174.250305
2026-06-15 16:45:00,95,99.945679
2026-06-15 16:45:00,96,3.03653
2026-06-15 16:45:00,97,157.559753
2026-06-15 16:45:00,98,23.522461
2026-06-15 16:45:00,99,73.021027
2026-06-15 16:45:00,100,0.759003
2026-06-15 16:45:00,101,11.13681
2026-06-15 16:45:00,102,2.5737
2026-06-15 16:45:00,103,710.599304
2026-06-15 16:45:00,104,157.166504
2026-06-15 16:45:00,105,0
2026-06-15 16:45:00,106,0
2026-06-15 16:45:00,107,197.989471
2026-06-15 16:45:00,108,132.010529
2026-06-15 16:45:00,109,0
2026-06-15 16:45:00,110,0
2026-06-15 16:45:00,111,0
2026-06-15 16:45:00,112,0
2026-06-15 16:45:00,113,0
2026-06-15 16:45:00,114,0
2026-06-15 16:45:00,115,0
2026-06-15 16:45:00,116,0
2026-06-15 16:45:00,117,0
2026-06-15 16:45:00,118,0
2026-06-15 16:45:00,119,0
2026-06-15 16:45:00,120,0
2026-06-15 16:45:00,121,0
2026-06-15 16:45:00,122,0
2026-06-15 16:45:00,123,0
2026-06-15 16:45:00,124,0
2026-06-15 16:45:00,125,85
2026-06-15 16:45:00,126,4.65271
2026-06-15 16:45:00,127,5.650635
2026-06-15 16:45:00,128,5.245972
2026-06-15 16:45:00,130,0
2026-06-15 16:45:00,131,0
2026-06-15 16:45:00,132,571
2026-06-15 16:45:00,133,139.170258
2026-06-15 16:45:00,134,94.464432
2026-06-15 16:45:00,135,9.687881
2026-06-15 16:45:00,136,9.72496
2026-06-15 16:45:00,137,998.980713
2026-06-15 16:45:00,138,996.783325
2026-06-15 16:45:00,139,978.333679
2026-06-15 16:45:00,140,979.096252
2026-06-15 16:45:00,141,0
2026-06-15 16:45:00,142,959.845459
2026-06-15 16:45:00,143,0
2026-06-15 16:45:00,144,285.600006
2026-06-15 16:45:00,146,151.5
2026-06-15 16:45:00,147,151.5
2026-06-15 16:45:00,148,184
2026-06-15 16:45:00,149,74.676392
2026-06-15 16:45:00,150,26.654541
2026-06-15 16:45:00,151,15.400635
2026-06-15 16:45:00,152,163.5
2026-06-15 16:45:00,153,163.5
2026-06-15 16:45:00,154,178
2026-06-15 16:45:00,155,60.537277
2026-06-15 16:45:00,156,91.494492
2026-06-15 16:45:00,157,35.121094
2026-06-15 16:45:00,158,6.683868
2026-06-15 16:45:00,159,35.025642
2026-06-15 16:45:00,160,19.50354
2026-06-15 16:45:00,161,0
2026-06-15 16:45:00,162,0
2026-06-15 16:45:00,163,0
2026-06-15 16:45:00,164,0
2026-06-15 16:45:00,165,0
2026-06-15 16:45:00,166,0
2026-06-15 16:45:00,167,12.367294
2026-06-15 16:45:00,168,194.595551
2026-06-15 16:45:00,169,100.830643
2026-06-15 16:45:00,170,0
2026-06-15 16:45:00,171,635.441162
2026-06-15 16:45:00,172,0
2026-06-15 16:45:00,173,0
2026-06-15 16:45:00,174,230
2026-06-15 16:45:00,175,40.196533
2026-06-15 16:45:00,178,0
2026-06-15 16:45:00,179,0
2026-06-15 16:45:00,180,0
2026-06-15 16:45:00,181,0
2026-06-15 16:45:00,182,5.405426
2026-06-15 16:45:00,183,30.213928
2026-06-15 16:45:00,184,0
2026-06-15 16:45:00,185,0
2026-06-15 16:45:00,186,0
2026-06-15 16:45:00,187,165.8414
2026-06-15 16:45:00,188,168.1875
2026-06-15 16:45:00,189,202.884308
2026-06-15 16:45:00,190,404.133331
2026-06-15 16:45:00,191,0
2026-06-15 16:45:00,192,0
2026-06-15 16:45:00,193,0
2026-06-15 16:45:00,194,19.345673
2026-06-15 16:45:00,195,17.896057
2026-06-15 16:45:00,196,26.113159
2026-06-15 16:45:00,197,0
2026-06-15 16:45:00,198,0
2026-06-15 16:45:00,199,0
2026-06-15 16:45:00,200,0
2026-06-15 16:45:00,201,0
2026-06-15 16:45:00,202,0
2026-06-15 16:45:00,203,1001.378967
2026-06-15 16:45:00,204,1000
2026-06-15 16:45:00,205,0
2026-06-15 16:45:00,206,0
2026-06-15 16:45:00,207,0
2026-06-15 16:45:00,208,0
2026-06-15 16:45:00,209,0
2026-06-15 16:45:00,210,31.21637
2026-06-15 16:45:00,211,2.998962
2026-06-15 16:45:00,212,1410
2026-06-15 16:45:00,213,1412
2026-06-15 16:45:00,214,0
2026-06-15 16:45:00,215,363.5
2026-06-15 16:45:00,216,363.5
2026-06-15 16:45:00,217,367
2026-06-15 16:45:00,218,2.773161
2026-06-15 16:45:00,219,10.00981
2026-06-15 16:45:00,220,34.880833
2026-06-15 16:45:00,221,35
2026-06-15 16:45:00,222,26.480103
2026-06-15 16:45:00,223,26.184082
2026-06-15 16:45:00,224,0
2026-06-15 16:45:00,225,0
2026-06-15 16:45:00,226,0
2026-06-15 16:45:00,227,205.583527
2026-06-15 16:45:00,228,113.842346
2026-06-15 16:45:00,229,60
2026-06-15 16:45:00,230,0
2026-06-15 16:45:00,231,60
2026-06-15 16:45:00,232,60
2026-06-15 16:45:00,233,60
2026-06-15 16:45:00,234,106
2026-06-15 16:45:00,235,0
2026-06-15 16:45:00,236,0
2026-06-15 16:45:00,237,0
2026-06-15 16:45:00,238,0
2026-06-15 16:45:00,239,0
2026-06-15 16:45:00,240,21.879578
2026-06-15 16:45:00,241,21.502686
2026-06-15 16:45:00,242,0.837708
2026-06-15 16:45:00,245,0
2026-06-15 16:45:00,246,0
2026-06-15 16:45:00,247,267
2026-06-15 16:45:00,248,134
2026-06-15 16:45:00,249,0
2026-06-15 16:45:00,250,0
2026-06-15 16:45:00,251,0
2026-06-15 16:45:00,254,66.044861
2026-06-15 16:45:00,255,60.64859
2026-06-15 16:45:00,256,131.372192
2026-06-15 16:45:00,257,0
2026-06-15 16:45:00,258,136.016083
2026-06-15 16:45:00,259,153.350815
2026-06-15 16:45:00,260,0
2026-06-15 16:45:00,261,0
2026-06-15 16:45:00,262,149
2026-06-15 16:45:00,263,149
2026-06-15 16:45:00,264,190
2026-06-15 16:45:00,265,172.002319
2026-06-15 16:45:00,266,181.256409
2026-06-15 16:45:00,267,214.431808
2026-06-15 16:45:00,268,234.81308
2026-06-15 16:45:00,269,81.12793
2026-06-15 16:45:00,270,198.333328
2026-06-15 16:45:00,271,120.874786
2026-06-15 16:45:00,272,317.82254
2026-06-15 16:45:00,273,129.047379
2026-06-15 16:45:00,274,280.5
2026-06-15 16:45:00,275,139.240387
2026-06-15 16:45:00,276,279.5
2026-06-15 16:45:00,277,279.5
2026-06-15 16:45:00,278,289
2026-06-15 16:45:00,279,0
2026-06-15 16:45:00,280,0
2026-06-15 16:45:00,281,327.195557
2026-06-15 16:45:00,282,327.195557
2026-06-15 16:45:00,283,295.132812
2026-06-15 16:45:00,287,11.853999
2026-06-15 16:45:00,288,10.245674
2026-06-15 16:45:00,289,2.758263
2026-06-15 16:45:00,290,9.891737
2026-06-15 16:45:00,291,9.945983
2026-06-15 16:45:00,292,240
2026-06-15 16:45:00,293,6.78418
2026-06-15 16:45:00,294,10.742737
2026-06-15 16:45:00,295,18.246704
2026-06-15 16:45:00,296,12.807861
2026-06-15 16:45:00,297,230.166016
2026-06-15 16:45:00,298,96.842133
2026-06-15 16:45:00,299,0
2026-06-15 16:45:00,300,0
2026-06-15 16:45:00,301,0
2026-06-15 16:45:00,302,57.494568
2026-06-15 16:45:00,303,0
2026-06-15 16:45:00,304,54.925308
2026-06-15 16:45:00,305,0
2026-06-15 16:45:00,306,0
2026-06-15 16:45:00,307,0
2026-06-15 16:45:00,308,132.529037
2026-06-15 16:45:00,309,67.678825
2026-06-15 16:45:00,310,140.199295
2026-06-15 16:45:00,311,58.933174
2026-06-15 16:45:00,312,0
2026-06-15 16:45:00,313,0
2026-06-15 16:45:00,314,0
2026-06-15 16:45:00,315,0
2026-06-15 16:45:00,316,4.144409
2026-06-15 16:45:00,317,32.602936
2026-06-15 16:45:00,318,137.5
2026-06-15 16:45:00,319,56.75
2026-06-15 16:45:00,320,137.600296
2026-06-15 16:45:00,321,60.641594
2026-06-15 16:45:00,322,0
2026-06-15 16:45:00,323,0
2026-06-15 16:45:00,324,0
2026-06-15 16:45:00,325,0
2026-06-15 16:45:00,326,106
2026-06-15 16:45:00,327,106
2026-06-15 16:45:00,328,132.5
2026-06-15 16:45:00,329,132.5
2026-06-15 16:45:00,330,148
2026-06-15 16:45:00,331,131
2026-06-15 16:45:00,332,333.200012
2026-06-15 16:45:00,333,325.733337
2026-06-15 16:45:00,334,322.933319
2026-06-15 16:45:00,335,119.995728
2026-06-15 16:45:00,336,119.995728
2026-06-15 16:45:00,337,122
2026-06-15 16:45:00,338,0
2026-06-15 16:45:00,339,0
2026-06-15 16:45:00,340,0
2026-06-15 16:45:00,341,119.995728
2026-06-15 16:45:00,342,119.995728
2026-06-15 16:45:00,343,122
2026-06-15 16:45:00,344,119.995728
2026-06-15 16:45:00,345,119.995728
2026-06-15 16:45:00,346,122
2026-06-15 16:45:00,347,122
2026-06-15 16:45:00,348,122
2026-06-15 16:45:00,349,136
2026-06-15 16:45:00,350,122
2026-06-15 16:45:00,351,122
2026-06-15 16:45:00,352,136
2026-06-15 16:45:00,353,0
2026-06-15 16:45:00,354,0
2026-06-15 16:45:00,355,0
2026-06-15 16:45:00,356,0
2026-06-15 16:45:00,357,0
2026-06-15 16:45:00,358,0
2026-06-15 16:45:00,359,572.981995
2026-06-15 16:45:00,360,721.087891
2026-06-15 16:45:00,361,1.626144
2026-06-15 16:45:00,362,2.933563
2026-06-15 16:45:00,363,4.51442
2026-06-15 16:45:00,364,36.393372
2026-06-15 16:45:00,365,0
2026-06-15 16:45:00,366,4.610054
2026-06-15 16:45:00,367,671.736511
2026-06-15 16:45:00,368,819
2026-06-15 16:45:00,369,0
2026-06-15 16:45:00,370,0
2026-06-15 16:45:00,371,0
2026-06-15 16:45:00,372,0
2026-06-15 16:45:00,373,0
2026-06-15 16:45:00,374,0
2026-06-15 16:45:00,375,0
2026-06-15 16:45:00,376,0
2026-06-15 16:45:00,377,127.716766
2026-06-15 16:45:00,378,0
2026-06-15 16:45:00,380,100
2026-06-15 16:45:00,381,95.143768
2026-06-15 16:45:00,382,0
2026-06-15 16:45:00,383,128.676712
2026-06-15 16:45:00,384,0
2026-06-15 16:45:00,385,0
2026-06-15 16:45:00,386,0
2026-06-15 16:45:00,387,0
2026-06-15 16:45:00,388,13.101562
2026-06-15 16:45:00,389,10.171875
2026-06-15 16:45:00,390,15.679688
2026-06-15 16:45:00,391,9.773438
2026-06-15 16:45:00,392,24
2026-06-15 16:45:00,393,24
2026-06-15 16:45:00,394,0
2026-06-15 16:45:00,395,0
2026-06-15 16:45:00,396,0
2026-06-15 16:45:00,397,0
2026-06-15 16:45:00,398,0
2026-06-15 16:45:00,399,0
2026-06-15 16:45:00,400,0
2026-06-15 16:45:00,401,0
2026-06-15 16:45:00,402,0
2026-06-15 16:45:00,403,0
2026-06-15 16:45:00,404,0
2026-06-15 16:45:00,405,0
2026-06-15 16:45:00,406,0
2026-06-15 16:45:00,407,0
2026-06-15 16:45:00,408,21.5
2026-06-15 16:45:00,409,11
2026-06-15 16:45:00,410,20
2026-06-15 16:45:00,411,20
2026-06-15 16:45:00,412,0
2026-06-15 16:45:00,413,4.238876
2026-06-15 16:45:00,414,0
2026-06-15 16:45:00,415,958
2026-06-15 16:45:00,416,378.487396
2026-06-15 16:45:00,417,379.159668
2026-06-15 16:45:00,418,374.266663
2026-06-15 16:45:00,419,716.826904
2026-06-15 16:45:00,420,716.826904
2026-06-15 16:45:00,421,625.39563
2026-06-15 16:45:00,422,360.477051
2026-06-15 16:45:00,423,0
2026-06-15 16:45:00,424,2.478271
2026-06-15 16:45:00,425,4.244949
2026-06-15 16:45:00,426,2.645584
2026-06-15 16:45:00,427,15.644287
2026-06-15 16:45:00,428,4.525452
2026-06-15 16:45:00,429,4.904373
2026-06-15 16:45:00,430,7.965302
2026-06-15 16:45:00,431,84.694702
2026-06-15 16:45:00,432,0
2026-06-15 16:45:00,433,0
2026-06-15 16:45:00,434,0
2026-06-15 16:45:00,435,18.001709
2026-06-15 16:45:00,436,16
2026-06-15 16:45:00,437,115
2026-06-15 16:45:00,438,115
2026-06-15 16:45:00,439,186
2026-06-15 16:45:00,440,115
2026-06-15 16:45:00,441,115
2026-06-15 16:45:00,442,186
2026-06-15 16:45:00,443,119
2026-06-15 16:45:00,444,119
2026-06-15 16:45:00,445,112
2026-06-15 16:45:00,446,187.896362
2026-06-15 16:45:00,447,187.896362
2026-06-15 16:45:00,448,204
2026-06-15 16:45:00,449,187.896362
2026-06-15 16:45:00,450,187.896362
2026-06-15 16:45:00,451,204
2026-06-15 16:45:00,452,190
2026-06-15 16:45:00,453,190
2026-06-15 16:45:00,454,190
2026-06-15 16:45:00,455,0
2026-06-15 16:45:00,456,0
2026-06-15 16:45:00,457,12.212402
2026-06-15 16:45:00,458,2.783752
2026-06-15 16:45:00,459,0
2026-06-15 16:45:00,460,26.580078
2026-06-15 16:45:00,461,3.204346
2026-06-15 16:45:00,462,0
2026-06-15 16:45:00,463,0
2026-06-15 16:45:00,464,13.95813
2026-06-15 16:45:00,465,984.893616
2026-06-15 16:45:00,466,0
2026-06-15 16:45:00,467,967.814941
2026-06-15 16:45:00,468,0
2026-06-15 16:45:00,470,989.568848
2026-06-15 16:45:00,471,979.131348
2026-06-15 16:45:00,472,0
2026-06-15 16:45:00,473,0
2026-06-15 16:45:00,474,52.492676
2026-06-15 16:45:00,475,43.715698
2026-06-15 16:45:00,476,245.539398
2026-06-15 16:45:00,477,0
2026-06-15 16:45:00,478,0
2026-06-15 16:45:00,479,1416.124756
2026-06-15 16:45:00,480,1418.183228
2026-06-15 16:45:00,481,323.72525
2026-06-15 16:45:00,482,151.548447
2026-06-15 16:45:00,570,0
2026-06-15 16:45:00,571,0
2026-06-15 16:45:00,572,0
2026-06-15 16:45:00,573,0
2026-06-15 16:45:00,574,0
2026-06-15 16:45:00,575,0
2026-06-15 16:45:00,576,0
2026-06-15 16:45:00,577,0
2026-06-15 16:45:00,578,0
2026-06-15 16:45:00,579,0
2026-06-15 16:45:00,580,0
2026-06-15 16:45:00,581,0
2026-06-15 16:45:00,582,0
2026-06-15 16:45:00,583,0
2026-06-15 16:45:00,584,0
2026-06-15 16:45:00,585,0
2026-06-15 16:45:00,586,0
2026-06-15 16:45:00,587,0
2026-06-15 16:45:00,588,0
2026-06-15 16:45:00,589,0
2026-06-15 16:45:00,590,0
2026-06-15 16:45:00,591,0
2026-06-15 16:45:00,592,0
2026-06-15 16:45:00,593,0
2026-06-15 16:45:00,594,0
2026-06-15 16:45:00,595,0
2026-06-15 16:45:00,596,0
2026-06-15 16:45:00,597,0
2026-06-15 16:45:00,598,0
2026-06-15 16:45:00,599,0
2026-06-15 16:45:00,600,0
2026-06-15 16:45:00,601,0
2026-06-15 16:45:00,602,0
2026-06-15 16:45:00,603,0
2026-06-15 16:50:00,2,50
2026-06-15 16:50:00,3,50
2026-06-15 16:50:00,4,0
2026-06-15 16:50:00,5,379.993225
2026-06-15 16:50:00,6,76.393372
2026-06-15 16:50:00,7,379.993225
2026-06-15 16:50:00,8,379.993225
2026-06-15 16:50:00,9,476.748596
2026-06-15 16:50:00,10,395.226929
2026-06-15 16:50:00,11,379.993225
2026-06-15 16:50:00,13,210
2026-06-15 16:50:00,14,196.595551
2026-06-15 16:50:00,15,373.91861
2026-06-15 16:50:00,16,388.94165
2026-06-15 16:50:00,17,445.369629
2026-06-15 16:50:00,18,124.86377
2026-06-15 16:50:00,19,4.819824
2026-06-15 16:50:00,20,0
2026-06-15 16:50:00,21,466.425049
2026-06-15 16:50:00,22,37.481323
2026-06-15 16:50:00,23,211.268921
2026-06-15 16:50:00,24,44.531067
2026-06-15 16:50:00,27,0
2026-06-15 16:50:00,28,0
2026-06-15 16:50:00,29,0
2026-06-15 16:50:00,31,996.104858
2026-06-15 16:50:00,32,1004.501099
2026-06-15 16:50:00,33,205.246704
2026-06-15 16:50:00,35,174.983124
2026-06-15 16:50:00,36,94.599014
2026-06-15 16:50:00,37,0
2026-06-15 16:50:00,38,349.989685
2026-06-15 16:50:00,39,0
2026-06-15 16:50:00,40,350.014526
2026-06-15 16:50:00,41,365.016235
2026-06-15 16:50:00,42,365.016235
2026-06-15 16:50:00,43,0
2026-06-15 16:50:00,44,0
2026-06-15 16:50:00,45,0
2026-06-15 16:50:00,46,0
2026-06-15 16:50:00,47,0
2026-06-15 16:50:00,48,0
2026-06-15 16:50:00,49,0
2026-06-15 16:50:00,50,0
2026-06-15 16:50:00,51,0
2026-06-15 16:50:00,52,350.014526
2026-06-15 16:50:00,53,350.014526
2026-06-15 16:50:00,54,349.989685
2026-06-15 16:50:00,55,0
2026-06-15 16:50:00,56,0
2026-06-15 16:50:00,57,0
2026-06-15 16:50:00,58,340.914246
2026-06-15 16:50:00,59,340.492737
2026-06-15 16:50:00,60,894.526733
2026-06-15 16:50:00,61,850.013062
2026-06-15 16:50:00,62,0
2026-06-15 16:50:00,63,3.508373
2026-06-15 16:50:00,64,0
2026-06-15 16:50:00,65,0
2026-06-15 16:50:00,66,0
2026-06-15 16:50:00,67,0
2026-06-15 16:50:00,68,0
2026-06-15 16:50:00,69,367.818848
2026-06-15 16:50:00,70,181.773132
2026-06-15 16:50:00,71,0
2026-06-15 16:50:00,72,0
2026-06-15 16:50:00,73,0
2026-06-15 16:50:00,74,0
2026-06-15 16:50:00,75,0
2026-06-15 16:50:00,76,86.797119
2026-06-15 16:50:00,77,0
2026-06-15 16:50:00,78,462.690002
2026-06-15 16:50:00,81,73.232178
2026-06-15 16:50:00,82,232.935547
2026-06-15 16:50:00,83,465.600006
2026-06-15 16:50:00,84,0
2026-06-15 16:50:00,85,952
2026-06-15 16:50:00,86,709.994812
2026-06-15 16:50:00,87,0
2026-06-15 16:50:00,88,0
2026-06-15 16:50:00,89,56.874451
2026-06-15 16:50:00,90,116.226837
2026-06-15 16:50:00,91,107.97464
2026-06-15 16:50:00,92,76.714355
2026-06-15 16:50:00,93,180.393677
2026-06-15 16:50:00,94,177.92627
2026-06-15 16:50:00,95,100.79718
2026-06-15 16:50:00,96,3.03653
2026-06-15 16:50:00,97,157.632996
2026-06-15 16:50:00,98,23.522461
2026-06-15 16:50:00,99,72.801285
2026-06-15 16:50:00,100,0.759003
2026-06-15 16:50:00,101,10.990326
2026-06-15 16:50:00,102,2.5737
2026-06-15 16:50:00,103,727.258728
2026-06-15 16:50:00,104,175.821045
2026-06-15 16:50:00,105,0
2026-06-15 16:50:00,106,0
2026-06-15 16:50:00,107,197.989471
2026-06-15 16:50:00,108,132.010529
2026-06-15 16:50:00,109,0
2026-06-15 16:50:00,110,0
2026-06-15 16:50:00,111,0
2026-06-15 16:50:00,112,0
2026-06-15 16:50:00,113,0
2026-06-15 16:50:00,114,0
2026-06-15 16:50:00,115,0
2026-06-15 16:50:00,116,0
2026-06-15 16:50:00,117,0
2026-06-15 16:50:00,118,0
2026-06-15 16:50:00,119,0
2026-06-15 16:50:00,120,0
2026-06-15 16:50:00,121,0
2026-06-15 16:50:00,122,0
2026-06-15 16:50:00,123,0
2026-06-15 16:50:00,124,0
2026-06-15 16:50:00,125,85
2026-06-15 16:50:00,126,4.65271
2026-06-15 16:50:00,127,5.650635
2026-06-15 16:50:00,128,5.245972
2026-06-15 16:50:00,130,0
2026-06-15 16:50:00,131,0
2026-06-15 16:50:00,132,571
2026-06-15 16:50:00,133,138.772919
2026-06-15 16:50:00,134,91.336899
2026-06-15 16:50:00,135,9.668884
2026-06-15 16:50:00,136,9.697037
2026-06-15 16:50:00,137,998.980713
2026-06-15 16:50:00,138,996.783325
2026-06-15 16:50:00,139,978.996765
2026-06-15 16:50:00,140,978.433105
2026-06-15 16:50:00,141,0
2026-06-15 16:50:00,142,961.114136
2026-06-15 16:50:00,143,0
2026-06-15 16:50:00,144,285.600006
2026-06-15 16:50:00,146,151.5
2026-06-15 16:50:00,147,151.5
2026-06-15 16:50:00,148,184
2026-06-15 16:50:00,149,79.888916
2026-06-15 16:50:00,150,26.654541
2026-06-15 16:50:00,151,15.400635
2026-06-15 16:50:00,152,163.5
2026-06-15 16:50:00,153,163.5
2026-06-15 16:50:00,154,178
2026-06-15 16:50:00,155,82.329407
2026-06-15 16:50:00,156,100.659576
2026-06-15 16:50:00,157,35.588379
2026-06-15 16:50:00,158,6.683868
2026-06-15 16:50:00,159,35.298401
2026-06-15 16:50:00,160,11.950211
2026-06-15 16:50:00,161,0
2026-06-15 16:50:00,162,0
2026-06-15 16:50:00,163,0
2026-06-15 16:50:00,164,0
2026-06-15 16:50:00,165,0
2026-06-15 16:50:00,166,0
2026-06-15 16:50:00,167,12.824677
2026-06-15 16:50:00,168,194.944855
2026-06-15 16:50:00,169,101.028336
2026-06-15 16:50:00,170,0
2026-06-15 16:50:00,171,635.441162
2026-06-15 16:50:00,172,0
2026-06-15 16:50:00,173,0
2026-06-15 16:50:00,174,230
2026-06-15 16:50:00,175,40.196533
2026-06-15 16:50:00,178,0
2026-06-15 16:50:00,179,0
2026-06-15 16:50:00,180,0
2026-06-15 16:50:00,181,0
2026-06-15 16:50:00,182,5.405426
2026-06-15 16:50:00,183,30.213928
2026-06-15 16:50:00,184,0
2026-06-15 16:50:00,185,0
2026-06-15 16:50:00,186,0
2026-06-15 16:50:00,187,166.337311
2026-06-15 16:50:00,188,169.160278
2026-06-15 16:50:00,189,200.673218
2026-06-15 16:50:00,190,404.133331
2026-06-15 16:50:00,191,0
2026-06-15 16:50:00,192,0
2026-06-15 16:50:00,193,0
2026-06-15 16:50:00,194,19.612717
2026-06-15 16:50:00,195,18.651382
2026-06-15 16:50:00,196,26.540436
2026-06-15 16:50:00,197,0
2026-06-15 16:50:00,198,0
2026-06-15 16:50:00,199,0
2026-06-15 16:50:00,200,0
2026-06-15 16:50:00,201,0
2026-06-15 16:50:00,202,0
2026-06-15 16:50:00,203,1002.555359
2026-06-15 16:50:00,204,1000
2026-06-15 16:50:00,205,0
2026-06-15 16:50:00,206,0
2026-06-15 16:50:00,207,0
2026-06-15 16:50:00,208,0
2026-06-15 16:50:00,209,0
2026-06-15 16:50:00,210,30.868927
2026-06-15 16:50:00,211,2.998962
2026-06-15 16:50:00,212,1410
2026-06-15 16:50:00,213,1412
2026-06-15 16:50:00,214,0
2026-06-15 16:50:00,215,363.5
2026-06-15 16:50:00,216,363.5
2026-06-15 16:50:00,217,367
2026-06-15 16:50:00,218,2.773161
2026-06-15 16:50:00,219,10.00981
2026-06-15 16:50:00,220,34.941654
2026-06-15 16:50:00,221,35
2026-06-15 16:50:00,222,26.480103
2026-06-15 16:50:00,223,26.184082
2026-06-15 16:50:00,224,0
2026-06-15 16:50:00,225,0
2026-06-15 16:50:00,226,0
2026-06-15 16:50:00,227,199.305969
2026-06-15 16:50:00,228,110.927773
2026-06-15 16:50:00,229,60
2026-06-15 16:50:00,230,0
2026-06-15 16:50:00,231,60
2026-06-15 16:50:00,232,60
2026-06-15 16:50:00,233,60
2026-06-15 16:50:00,234,106
2026-06-15 16:50:00,235,0
2026-06-15 16:50:00,236,0
2026-06-15 16:50:00,237,0
2026-06-15 16:50:00,238,0
2026-06-15 16:50:00,239,0
2026-06-15 16:50:00,240,22.174072
2026-06-15 16:50:00,241,21.401978
2026-06-15 16:50:00,242,0.837708
2026-06-15 16:50:00,245,0
2026-06-15 16:50:00,246,0
2026-06-15 16:50:00,247,267
2026-06-15 16:50:00,248,134
2026-06-15 16:50:00,249,0
2026-06-15 16:50:00,250,0
2026-06-15 16:50:00,251,0
2026-06-15 16:50:00,254,66.044861
2026-06-15 16:50:00,255,61.007477
2026-06-15 16:50:00,256,126.649689
2026-06-15 16:50:00,257,0
2026-06-15 16:50:00,258,131.814423
2026-06-15 16:50:00,259,150.347244
2026-06-15 16:50:00,260,0
2026-06-15 16:50:00,261,0
2026-06-15 16:50:00,262,149
2026-06-15 16:50:00,263,149
2026-06-15 16:50:00,264,190
2026-06-15 16:50:00,265,172.002319
2026-06-15 16:50:00,266,172.002319
2026-06-15 16:50:00,267,212
2026-06-15 16:50:00,268,236.094849
2026-06-15 16:50:00,269,81.106567
2026-06-15 16:50:00,270,198.333328
2026-06-15 16:50:00,271,120.874786
2026-06-15 16:50:00,272,316.8078
2026-06-15 16:50:00,273,128.96022
2026-06-15 16:50:00,274,280.5
2026-06-15 16:50:00,275,139.240387
2026-06-15 16:50:00,276,279.5
2026-06-15 16:50:00,277,279.5
2026-06-15 16:50:00,278,289
2026-06-15 16:50:00,279,0
2026-06-15 16:50:00,280,0
2026-06-15 16:50:00,281,325.293854
2026-06-15 16:50:00,282,325.293854
2026-06-15 16:50:00,283,294.030975
2026-06-15 16:50:00,287,11.846065
2026-06-15 16:50:00,288,10.262764
2026-06-15 16:50:00,289,2.75399
2026-06-15 16:50:00,290,9.816663
2026-06-15 16:50:00,291,9.884184
2026-06-15 16:50:00,292,240
2026-06-15 16:50:00,293,6.78418
2026-06-15 16:50:00,294,10.742737
2026-06-15 16:50:00,295,18.246704
2026-06-15 16:50:00,296,12.807861
2026-06-15 16:50:00,297,230.921387
2026-06-15 16:50:00,298,96.886993
2026-06-15 16:50:00,299,0
2026-06-15 16:50:00,300,0
2026-06-15 16:50:00,301,0
2026-06-15 16:50:00,302,57.488861
2026-06-15 16:50:00,303,0
2026-06-15 16:50:00,304,54.90242
2026-06-15 16:50:00,305,0
2026-06-15 16:50:00,306,0
2026-06-15 16:50:00,307,0
2026-06-15 16:50:00,308,125.12088
2026-06-15 16:50:00,309,63.652649
2026-06-15 16:50:00,310,132.937469
2026-06-15 16:50:00,311,57.319439
2026-06-15 16:50:00,312,0
2026-06-15 16:50:00,313,0
2026-06-15 16:50:00,314,0
2026-06-15 16:50:00,315,0
2026-06-15 16:50:00,316,4.144409
2026-06-15 16:50:00,317,32.602936
2026-06-15 16:50:00,318,137.452347
2026-06-15 16:50:00,319,56.741421
2026-06-15 16:50:00,320,130.068649
2026-06-15 16:50:00,321,58.509995
2026-06-15 16:50:00,322,0
2026-06-15 16:50:00,323,0
2026-06-15 16:50:00,324,0
2026-06-15 16:50:00,325,0
2026-06-15 16:50:00,326,106
2026-06-15 16:50:00,327,106
2026-06-15 16:50:00,328,132.5
2026-06-15 16:50:00,329,132.5
2026-06-15 16:50:00,330,148
2026-06-15 16:50:00,331,131
2026-06-15 16:50:00,332,333.200012
2026-06-15 16:50:00,333,325.733337
2026-06-15 16:50:00,334,322.933319
2026-06-15 16:50:00,335,119.995728
2026-06-15 16:50:00,336,119.995728
2026-06-15 16:50:00,337,122
2026-06-15 16:50:00,338,0
2026-06-15 16:50:00,339,0
2026-06-15 16:50:00,340,0
2026-06-15 16:50:00,341,119.995728
2026-06-15 16:50:00,342,119.995728
2026-06-15 16:50:00,343,122
2026-06-15 16:50:00,344,119.995728
2026-06-15 16:50:00,345,119.995728
2026-06-15 16:50:00,346,122
2026-06-15 16:50:00,347,122
2026-06-15 16:50:00,348,122
2026-06-15 16:50:00,349,136
2026-06-15 16:50:00,350,122
2026-06-15 16:50:00,351,122
2026-06-15 16:50:00,352,136
2026-06-15 16:50:00,353,0
2026-06-15 16:50:00,354,0
2026-06-15 16:50:00,355,0
2026-06-15 16:50:00,356,0
2026-06-15 16:50:00,357,0
2026-06-15 16:50:00,358,0
2026-06-15 16:50:00,359,570.37262
2026-06-15 16:50:00,360,717.928101
2026-06-15 16:50:00,361,1.626144
2026-06-15 16:50:00,362,2.933563
2026-06-15 16:50:00,363,4.51442
2026-06-15 16:50:00,364,36.513
2026-06-15 16:50:00,365,0
2026-06-15 16:50:00,366,4.610054
2026-06-15 16:50:00,367,673.602112
2026-06-15 16:50:00,368,819
2026-06-15 16:50:00,369,0
2026-06-15 16:50:00,370,0
2026-06-15 16:50:00,371,0
2026-06-15 16:50:00,372,0
2026-06-15 16:50:00,373,0
2026-06-15 16:50:00,374,0
2026-06-15 16:50:00,375,0
2026-06-15 16:50:00,376,0
2026-06-15 16:50:00,377,127.240677
2026-06-15 16:50:00,378,0
2026-06-15 16:50:00,380,100
2026-06-15 16:50:00,381,95.143768
2026-06-15 16:50:00,382,0
2026-06-15 16:50:00,383,125.014496
2026-06-15 16:50:00,384,0
2026-06-15 16:50:00,385,0
2026-06-15 16:50:00,386,0
2026-06-15 16:50:00,387,0
2026-06-15 16:50:00,388,13.101562
2026-06-15 16:50:00,389,10.171875
2026-06-15 16:50:00,390,15.679688
2026-06-15 16:50:00,391,9.773438
2026-06-15 16:50:00,392,24
2026-06-15 16:50:00,393,24
2026-06-15 16:50:00,394,0
2026-06-15 16:50:00,395,0
2026-06-15 16:50:00,396,0
2026-06-15 16:50:00,397,0
2026-06-15 16:50:00,398,0
2026-06-15 16:50:00,399,0
2026-06-15 16:50:00,400,0
2026-06-15 16:50:00,401,0
2026-06-15 16:50:00,402,0
2026-06-15 16:50:00,403,0
2026-06-15 16:50:00,404,0
2026-06-15 16:50:00,405,0
2026-06-15 16:50:00,406,0
2026-06-15 16:50:00,407,0
2026-06-15 16:50:00,408,21.5
2026-06-15 16:50:00,409,11
2026-06-15 16:50:00,410,20
2026-06-15 16:50:00,411,20
2026-06-15 16:50:00,412,0
2026-06-15 16:50:00,413,4.238876
2026-06-15 16:50:00,414,0
2026-06-15 16:50:00,415,958
2026-06-15 16:50:00,416,378.487396
2026-06-15 16:50:00,417,379.159668
2026-06-15 16:50:00,418,374.266663
2026-06-15 16:50:00,419,716.826904
2026-06-15 16:50:00,420,716.826904
2026-06-15 16:50:00,421,625.39563
2026-06-15 16:50:00,422,399.616943
2026-06-15 16:50:00,423,0
2026-06-15 16:50:00,424,2.478271
2026-06-15 16:50:00,425,4.244949
2026-06-15 16:50:00,426,2.645584
2026-06-15 16:50:00,427,15.644287
2026-06-15 16:50:00,428,4.525452
2026-06-15 16:50:00,429,4.904373
2026-06-15 16:50:00,430,7.965302
2026-06-15 16:50:00,431,83.82312
2026-06-15 16:50:00,432,0
2026-06-15 16:50:00,433,0
2026-06-15 16:50:00,434,0
2026-06-15 16:50:00,435,18.001709
2026-06-15 16:50:00,436,16
2026-06-15 16:50:00,437,115
2026-06-15 16:50:00,438,115
2026-06-15 16:50:00,439,186
2026-06-15 16:50:00,440,115
2026-06-15 16:50:00,441,115
2026-06-15 16:50:00,442,186
2026-06-15 16:50:00,443,119
2026-06-15 16:50:00,444,119
2026-06-15 16:50:00,445,112
2026-06-15 16:50:00,446,187.896362
2026-06-15 16:50:00,447,187.896362
2026-06-15 16:50:00,448,204
2026-06-15 16:50:00,449,187.896362
2026-06-15 16:50:00,450,187.896362
2026-06-15 16:50:00,451,204
2026-06-15 16:50:00,452,190
2026-06-15 16:50:00,453,190
2026-06-15 16:50:00,454,190
2026-06-15 16:50:00,455,0
2026-06-15 16:50:00,456,0
2026-06-15 16:50:00,457,12.212402
2026-06-15 16:50:00,458,2.783752
2026-06-15 16:50:00,459,0
2026-06-15 16:50:00,460,26.580078
2026-06-15 16:50:00,461,3.204346
2026-06-15 16:50:00,462,0
2026-06-15 16:50:00,463,0
2026-06-15 16:50:00,464,13.95813
2026-06-15 16:50:00,465,982.863831
2026-06-15 16:50:00,466,0
2026-06-15 16:50:00,467,967.155762
2026-06-15 16:50:00,468,0
2026-06-15 16:50:00,470,989.568848
2026-06-15 16:50:00,471,979.131348
2026-06-15 16:50:00,472,0
2026-06-15 16:50:00,473,0
2026-06-15 16:50:00,474,52.492676
2026-06-15 16:50:00,475,43.715698
2026-06-15 16:50:00,476,264.194611
2026-06-15 16:50:00,477,0
2026-06-15 16:50:00,478,0
2026-06-15 16:50:00,479,1415.168945
2026-06-15 16:50:00,480,1417.595093
2026-06-15 16:50:00,481,323.155457
2026-06-15 16:50:00,482,153.843979
2026-06-15 16:50:00,570,0
2026-06-15 16:50:00,571,0
2026-06-15 16:50:00,572,0
2026-06-15 16:50:00,573,0
2026-06-15 16:50:00,574,0
2026-06-15 16:50:00,575,0
2026-06-15 16:50:00,576,0
2026-06-15 16:50:00,577,0
2026-06-15 16:50:00,578,0
2026-06-15 16:50:00,579,0
2026-06-15 16:50:00,580,0
2026-06-15 16:50:00,581,0
2026-06-15 16:50:00,582,0
2026-06-15 16:50:00,583,0
2026-06-15 16:50:00,584,0
2026-06-15 16:50:00,585,0
2026-06-15 16:50:00,586,0
2026-06-15 16:50:00,587,0
2026-06-15 16:50:00,588,0
2026-06-15 16:50:00,589,0
2026-06-15 16:50:00,590,0
2026-06-15 16:50:00,591,0
2026-06-15 16:50:00,592,0
2026-06-15 16:50:00,593,0
2026-06-15 16:50:00,594,0
2026-06-15 16:50:00,595,0
2026-06-15 16:50:00,596,0
2026-06-15 16:50:00,597,0
2026-06-15 16:50:00,598,0
2026-06-15 16:50:00,599,0
2026-06-15 16:50:00,600,0
2026-06-15 16:50:00,601,0
2026-06-15 16:50:00,602,0
2026-06-15 16:50:00,603,0
2026-06-15 16:55:00,2,50
2026-06-15 16:55:00,3,50
2026-06-15 16:55:00,4,0
2026-06-15 16:55:00,5,379.993225
2026-06-15 16:55:00,6,20.683289
2026-06-15 16:55:00,7,379.993225
2026-06-15 16:55:00,8,379.993225
2026-06-15 16:55:00,9,478.87146
2026-06-15 16:55:00,10,398.522949
2026-06-15 16:55:00,11,379.993225
2026-06-15 16:55:00,13,210
2026-06-15 16:55:00,14,196.595551
2026-06-15 16:55:00,15,395.373352
2026-06-15 16:55:00,16,391.299194
2026-06-15 16:55:00,17,444.357971
2026-06-15 16:55:00,18,144.902679
2026-06-15 16:55:00,19,4.281937
2026-06-15 16:55:00,20,0
2026-06-15 16:55:00,21,468.828369
2026-06-15 16:55:00,22,38.015381
2026-06-15 16:55:00,23,211.268921
2026-06-15 16:55:00,24,45.492432
2026-06-15 16:55:00,27,0
2026-06-15 16:55:00,28,0
2026-06-15 16:55:00,29,0
2026-06-15 16:55:00,31,995.044312
2026-06-15 16:55:00,32,998.181824
2026-06-15 16:55:00,33,252.804932
2026-06-15 16:55:00,35,177
2026-06-15 16:55:00,36,102
2026-06-15 16:55:00,37,0
2026-06-15 16:55:00,38,349.989685
2026-06-15 16:55:00,39,0
2026-06-15 16:55:00,40,350.014526
2026-06-15 16:55:00,41,365.016235
2026-06-15 16:55:00,42,365.016235
2026-06-15 16:55:00,43,0
2026-06-15 16:55:00,44,0
2026-06-15 16:55:00,45,0
2026-06-15 16:55:00,46,0
2026-06-15 16:55:00,47,0
2026-06-15 16:55:00,48,0
2026-06-15 16:55:00,49,0
2026-06-15 16:55:00,50,0
2026-06-15 16:55:00,51,0
2026-06-15 16:55:00,52,350.014526
2026-06-15 16:55:00,53,350.014526
2026-06-15 16:55:00,54,349.989685
2026-06-15 16:55:00,55,0
2026-06-15 16:55:00,56,0
2026-06-15 16:55:00,57,0
2026-06-15 16:55:00,58,340.914246
2026-06-15 16:55:00,59,340.492737
2026-06-15 16:55:00,60,893.309082
2026-06-15 16:55:00,61,850.013062
2026-06-15 16:55:00,62,0
2026-06-15 16:55:00,63,3.508373
2026-06-15 16:55:00,64,0
2026-06-15 16:55:00,65,0
2026-06-15 16:55:00,66,0
2026-06-15 16:55:00,67,0
2026-06-15 16:55:00,68,0
2026-06-15 16:55:00,69,367.177856
2026-06-15 16:55:00,70,181.687683
2026-06-15 16:55:00,71,0
2026-06-15 16:55:00,72,0
2026-06-15 16:55:00,73,0
2026-06-15 16:55:00,74,0
2026-06-15 16:55:00,75,0
2026-06-15 16:55:00,76,86.797119
2026-06-15 16:55:00,77,0
2026-06-15 16:55:00,78,462.690002
2026-06-15 16:55:00,81,73.232178
2026-06-15 16:55:00,82,232.081055
2026-06-15 16:55:00,83,465.600006
2026-06-15 16:55:00,84,0
2026-06-15 16:55:00,85,951.976074
2026-06-15 16:55:00,86,709.994812
2026-06-15 16:55:00,87,0
2026-06-15 16:55:00,88,0
2026-06-15 16:55:00,89,56.557068
2026-06-15 16:55:00,90,116.226837
2026-06-15 16:55:00,91,108.609421
2026-06-15 16:55:00,92,77.675781
2026-06-15 16:55:00,93,179.86499
2026-06-15 16:55:00,94,177.674438
2026-06-15 16:55:00,95,101.099304
2026-06-15 16:55:00,96,3.03653
2026-06-15 16:55:00,97,157.724548
2026-06-15 16:55:00,98,23.522461
2026-06-15 16:55:00,99,72.929474
2026-06-15 16:55:00,100,0.759003
2026-06-15 16:55:00,101,11.155121
2026-06-15 16:55:00,102,2.5737
2026-06-15 16:55:00,103,750.045776
2026-06-15 16:55:00,104,180.856445
2026-06-15 16:55:00,105,0
2026-06-15 16:55:00,106,0
2026-06-15 16:55:00,107,197.989471
2026-06-15 16:55:00,108,132.010529
2026-06-15 16:55:00,109,0
2026-06-15 16:55:00,110,0
2026-06-15 16:55:00,111,0
2026-06-15 16:55:00,112,0
2026-06-15 16:55:00,113,0
2026-06-15 16:55:00,114,0
2026-06-15 16:55:00,115,0
2026-06-15 16:55:00,116,0
2026-06-15 16:55:00,117,0
2026-06-15 16:55:00,118,0
2026-06-15 16:55:00,119,0
2026-06-15 16:55:00,120,0
2026-06-15 16:55:00,121,0
2026-06-15 16:55:00,122,0
2026-06-15 16:55:00,123,0
2026-06-15 16:55:00,124,0
2026-06-15 16:55:00,125,85
2026-06-15 16:55:00,126,4.65271
2026-06-15 16:55:00,127,5.650635
2026-06-15 16:55:00,128,5.245972
2026-06-15 16:55:00,130,0
2026-06-15 16:55:00,131,0
2026-06-15 16:55:00,132,571
2026-06-15 16:55:00,133,138.91391
2026-06-15 16:55:00,134,90.228149
2026-06-15 16:55:00,135,9.640045
2026-06-15 16:55:00,136,9.719009
2026-06-15 16:55:00,137,1001.9104
2026-06-15 16:55:00,138,993.853516
2026-06-15 16:55:00,139,979.693115
2026-06-15 16:55:00,140,977.77002
2026-06-15 16:55:00,141,0
2026-06-15 16:55:00,142,961.114136
2026-06-15 16:55:00,143,0
2026-06-15 16:55:00,144,303.82724
2026-06-15 16:55:00,146,151.5
2026-06-15 16:55:00,147,151.5
2026-06-15 16:55:00,148,184
2026-06-15 16:55:00,149,80.401611
2026-06-15 16:55:00,150,26.654541
2026-06-15 16:55:00,151,15.400635
2026-06-15 16:55:00,152,163.5
2026-06-15 16:55:00,153,163.5
2026-06-15 16:55:00,154,178
2026-06-15 16:55:00,155,95.929214
2026-06-15 16:55:00,156,100.974304
2026-06-15 16:55:00,157,35.416748
2026-06-15 16:55:00,158,6.683868
2026-06-15 16:55:00,159,35.436874
2026-06-15 16:55:00,160,10.544449
2026-06-15 16:55:00,161,0
2026-06-15 16:55:00,162,0
2026-06-15 16:55:00,163,0
2026-06-15 16:55:00,164,0
2026-06-15 16:55:00,165,0
2026-06-15 16:55:00,166,0
2026-06-15 16:55:00,167,12.777107
2026-06-15 16:55:00,168,194.104462
2026-06-15 16:55:00,169,100.552696
2026-06-15 16:55:00,170,0
2026-06-15 16:55:00,171,635.441162
2026-06-15 16:55:00,172,0
2026-06-15 16:55:00,173,0
2026-06-15 16:55:00,174,230
2026-06-15 16:55:00,175,40.196533
2026-06-15 16:55:00,178,0
2026-06-15 16:55:00,179,0
2026-06-15 16:55:00,180,0
2026-06-15 16:55:00,181,0
2026-06-15 16:55:00,182,5.405426
2026-06-15 16:55:00,183,30.213928
2026-06-15 16:55:00,184,0
2026-06-15 16:55:00,185,0
2026-06-15 16:55:00,186,0
2026-06-15 16:55:00,187,169.236572
2026-06-15 16:55:00,188,171.945099
2026-06-15 16:55:00,189,203.0672
2026-06-15 16:55:00,190,398.819366
2026-06-15 16:55:00,191,0
2026-06-15 16:55:00,192,0
2026-06-15 16:55:00,193,0
2026-06-15 16:55:00,194,19.147308
2026-06-15 16:55:00,195,18.956573
2026-06-15 16:55:00,196,26.883759
2026-06-15 16:55:00,197,0
2026-06-15 16:55:00,198,0
2026-06-15 16:55:00,199,0
2026-06-15 16:55:00,200,0
2026-06-15 16:55:00,201,0
2026-06-15 16:55:00,202,0
2026-06-15 16:55:00,203,1002.555359
2026-06-15 16:55:00,204,1000
2026-06-15 16:55:00,205,0
2026-06-15 16:55:00,206,0
2026-06-15 16:55:00,207,0
2026-06-15 16:55:00,208,0
2026-06-15 16:55:00,209,0
2026-06-15 16:55:00,210,31.184784
2026-06-15 16:55:00,211,2.998962
2026-06-15 16:55:00,212,1410
2026-06-15 16:55:00,213,1412
2026-06-15 16:55:00,214,0
2026-06-15 16:55:00,215,363.5
2026-06-15 16:55:00,216,363.5
2026-06-15 16:55:00,217,367
2026-06-15 16:55:00,218,2.773161
2026-06-15 16:55:00,219,10.00981
2026-06-15 16:55:00,220,34.880833
2026-06-15 16:55:00,221,35
2026-06-15 16:55:00,222,26.480103
2026-06-15 16:55:00,223,26.184082
2026-06-15 16:55:00,224,0
2026-06-15 16:55:00,225,0
2026-06-15 16:55:00,226,0
2026-06-15 16:55:00,227,176.354263
2026-06-15 16:55:00,228,100.271622
2026-06-15 16:55:00,229,60
2026-06-15 16:55:00,230,0
2026-06-15 16:55:00,231,60
2026-06-15 16:55:00,232,60
2026-06-15 16:55:00,233,60
2026-06-15 16:55:00,234,106
2026-06-15 16:55:00,235,0
2026-06-15 16:55:00,236,0
2026-06-15 16:55:00,237,0
2026-06-15 16:55:00,238,0
2026-06-15 16:55:00,239,0
2026-06-15 16:55:00,240,22.012329
2026-06-15 16:55:00,241,21.401978
2026-06-15 16:55:00,242,0.837708
2026-06-15 16:55:00,245,0
2026-06-15 16:55:00,246,0
2026-06-15 16:55:00,247,252.166672
2026-06-15 16:55:00,248,126.472633
2026-06-15 16:55:00,249,0
2026-06-15 16:55:00,250,0
2026-06-15 16:55:00,251,0
2026-06-15 16:55:00,254,66.044861
2026-06-15 16:55:00,255,61.007477
2026-06-15 16:55:00,256,99.004486
2026-06-15 16:55:00,257,0
2026-06-15 16:55:00,258,99.004486
2026-06-15 16:55:00,259,130
2026-06-15 16:55:00,260,0
2026-06-15 16:55:00,261,0
2026-06-15 16:55:00,262,149
2026-06-15 16:55:00,263,149
2026-06-15 16:55:00,264,190
2026-06-15 16:55:00,265,172.002319
2026-06-15 16:55:00,266,172.002319
2026-06-15 16:55:00,267,212
2026-06-15 16:55:00,268,235.753052
2026-06-15 16:55:00,269,81.21344
2026-06-15 16:55:00,270,192.295135
2026-06-15 16:55:00,271,117.704628
2026-06-15 16:55:00,272,316.925293
2026-06-15 16:55:00,273,129.319107
2026-06-15 16:55:00,274,280.5
2026-06-15 16:55:00,275,139.240387
2026-06-15 16:55:00,276,279.5
2026-06-15 16:55:00,277,279.5
2026-06-15 16:55:00,278,289
2026-06-15 16:55:00,279,0
2026-06-15 16:55:00,280,0
2026-06-15 16:55:00,281,321.153381
2026-06-15 16:55:00,282,321.153381
2026-06-15 16:55:00,283,291.63205
2026-06-15 16:55:00,287,11.849727
2026-06-15 16:55:00,288,10.218207
2026-06-15 16:55:00,289,2.749565
2026-06-15 16:55:00,290,9.797894
2026-06-15 16:55:00,291,9.881437
2026-06-15 16:55:00,292,240
2026-06-15 16:55:00,293,6.78418
2026-06-15 16:55:00,294,10.742737
2026-06-15 16:55:00,295,18.246704
2026-06-15 16:55:00,296,12.807861
2026-06-15 16:55:00,297,231.905579
2026-06-15 16:55:00,298,95.87439
2026-06-15 16:55:00,299,0
2026-06-15 16:55:00,300,0
2026-06-15 16:55:00,301,0
2026-06-15 16:55:00,302,57.271423
2026-06-15 16:55:00,303,0
2026-06-15 16:55:00,304,54.896698
2026-06-15 16:55:00,305,0
2026-06-15 16:55:00,306,0
2026-06-15 16:55:00,307,0
2026-06-15 16:55:00,308,110.987144
2026-06-15 16:55:00,309,55.971275
2026-06-15 16:55:00,310,104.873474
2026-06-15 16:55:00,311,51.082993
2026-06-15 16:55:00,312,0
2026-06-15 16:55:00,313,0
2026-06-15 16:55:00,314,0
2026-06-15 16:55:00,315,0
2026-06-15 16:55:00,316,4.144409
2026-06-15 16:55:00,317,32.602936
2026-06-15 16:55:00,318,105.125465
2026-06-15 16:55:00,319,50.922585
2026-06-15 16:55:00,320,105.915146
2026-06-15 16:55:00,321,51.674099
2026-06-15 16:55:00,322,0
2026-06-15 16:55:00,323,0
2026-06-15 16:55:00,324,0
2026-06-15 16:55:00,325,0
2026-06-15 16:55:00,326,106
2026-06-15 16:55:00,327,106
2026-06-15 16:55:00,328,132.5
2026-06-15 16:55:00,329,132.5
2026-06-15 16:55:00,330,148
2026-06-15 16:55:00,331,131
2026-06-15 16:55:00,332,333.200012
2026-06-15 16:55:00,333,325.733337
2026-06-15 16:55:00,334,322.933319
2026-06-15 16:55:00,335,119.995728
2026-06-15 16:55:00,336,119.995728
2026-06-15 16:55:00,337,122
2026-06-15 16:55:00,338,0
2026-06-15 16:55:00,339,0
2026-06-15 16:55:00,340,0
2026-06-15 16:55:00,341,119.995728
2026-06-15 16:55:00,342,119.995728
2026-06-15 16:55:00,343,122
2026-06-15 16:55:00,344,119.995728
2026-06-15 16:55:00,345,119.995728
2026-06-15 16:55:00,346,122
2026-06-15 16:55:00,347,122
2026-06-15 16:55:00,348,122
2026-06-15 16:55:00,349,136
2026-06-15 16:55:00,350,122
2026-06-15 16:55:00,351,122
2026-06-15 16:55:00,352,136
2026-06-15 16:55:00,353,0
2026-06-15 16:55:00,354,0
2026-06-15 16:55:00,355,0
2026-06-15 16:55:00,356,0
2026-06-15 16:55:00,357,0
2026-06-15 16:55:00,358,0
2026-06-15 16:55:00,359,569.914856
2026-06-15 16:55:00,360,713.523438
2026-06-15 16:55:00,361,1.626144
2026-06-15 16:55:00,362,2.933563
2026-06-15 16:55:00,363,4.51442
2026-06-15 16:55:00,364,36.36261
2026-06-15 16:55:00,365,0
2026-06-15 16:55:00,366,4.610054
2026-06-15 16:55:00,367,673.075928
2026-06-15 16:55:00,368,819
2026-06-15 16:55:00,369,0
2026-06-15 16:55:00,370,0
2026-06-15 16:55:00,371,0
2026-06-15 16:55:00,372,0
2026-06-15 16:55:00,373,0
2026-06-15 16:55:00,374,0
2026-06-15 16:55:00,375,0
2026-06-15 16:55:00,376,0
2026-06-15 16:55:00,377,130.255905
2026-06-15 16:55:00,378,0
2026-06-15 16:55:00,380,100
2026-06-15 16:55:00,381,95.143768
2026-06-15 16:55:00,382,0
2026-06-15 16:55:00,383,125.701157
2026-06-15 16:55:00,384,0
2026-06-15 16:55:00,385,0
2026-06-15 16:55:00,386,0
2026-06-15 16:55:00,387,0
2026-06-15 16:55:00,388,13.101562
2026-06-15 16:55:00,389,10.171875
2026-06-15 16:55:00,390,15.679688
2026-06-15 16:55:00,391,9.773438
2026-06-15 16:55:00,392,24
2026-06-15 16:55:00,393,24
2026-06-15 16:55:00,394,0
2026-06-15 16:55:00,395,0
2026-06-15 16:55:00,396,0
2026-06-15 16:55:00,397,0
2026-06-15 16:55:00,398,0
2026-06-15 16:55:00,399,0
2026-06-15 16:55:00,400,0
2026-06-15 16:55:00,401,0
2026-06-15 16:55:00,402,0
2026-06-15 16:55:00,403,0
2026-06-15 16:55:00,404,0
2026-06-15 16:55:00,405,0
2026-06-15 16:55:00,406,0
2026-06-15 16:55:00,407,0
2026-06-15 16:55:00,408,21.5
2026-06-15 16:55:00,409,11
2026-06-15 16:55:00,410,20
2026-06-15 16:55:00,411,20
2026-06-15 16:55:00,412,0
2026-06-15 16:55:00,413,4.238876
2026-06-15 16:55:00,414,0
2026-06-15 16:55:00,415,958
2026-06-15 16:55:00,416,378.487396
2026-06-15 16:55:00,417,379.159668
2026-06-15 16:55:00,418,374.266663
2026-06-15 16:55:00,419,716.826904
2026-06-15 16:55:00,420,716.826904
2026-06-15 16:55:00,421,625.39563
2026-06-15 16:55:00,422,453.863647
2026-06-15 16:55:00,423,0
2026-06-15 16:55:00,424,2.478271
2026-06-15 16:55:00,425,4.244949
2026-06-15 16:55:00,426,2.645584
2026-06-15 16:55:00,427,15.644287
2026-06-15 16:55:00,428,4.525452
2026-06-15 16:55:00,429,4.904373
2026-06-15 16:55:00,430,7.965302
2026-06-15 16:55:00,431,74.748108
2026-06-15 16:55:00,432,0
2026-06-15 16:55:00,433,0
2026-06-15 16:55:00,434,0
2026-06-15 16:55:00,435,18.001709
2026-06-15 16:55:00,436,16
2026-06-15 16:55:00,437,115
2026-06-15 16:55:00,438,115
2026-06-15 16:55:00,439,186
2026-06-15 16:55:00,440,115
2026-06-15 16:55:00,441,115
2026-06-15 16:55:00,442,186
2026-06-15 16:55:00,443,119
2026-06-15 16:55:00,444,119
2026-06-15 16:55:00,445,112
2026-06-15 16:55:00,446,187.896362
2026-06-15 16:55:00,447,187.896362
2026-06-15 16:55:00,448,204
2026-06-15 16:55:00,449,187.896362
2026-06-15 16:55:00,450,187.896362
2026-06-15 16:55:00,451,204
2026-06-15 16:55:00,452,190
2026-06-15 16:55:00,453,190
2026-06-15 16:55:00,454,190
2026-06-15 16:55:00,455,0
2026-06-15 16:55:00,456,0
2026-06-15 16:55:00,457,12.212402
2026-06-15 16:55:00,458,2.783752
2026-06-15 16:55:00,459,0
2026-06-15 16:55:00,460,26.580078
2026-06-15 16:55:00,461,3.204346
2026-06-15 16:55:00,462,0
2026-06-15 16:55:00,463,0
2026-06-15 16:55:00,464,13.95813
2026-06-15 16:55:00,465,984.893616
2026-06-15 16:55:00,466,0
2026-06-15 16:55:00,467,967.814941
2026-06-15 16:55:00,468,0
2026-06-15 16:55:00,470,989.568848
2026-06-15 16:55:00,471,979.131348
2026-06-15 16:55:00,472,0
2026-06-15 16:55:00,473,0
2026-06-15 16:55:00,474,52.492676
2026-06-15 16:55:00,475,43.715698
2026-06-15 16:55:00,476,264.250702
2026-06-15 16:55:00,477,0
2026-06-15 16:55:00,478,0
2026-06-15 16:55:00,479,1414.286743
2026-06-15 16:55:00,480,1418.477295
2026-06-15 16:55:00,481,323.358978
2026-06-15 16:55:00,482,154.332397
2026-06-15 16:55:00,570,0
2026-06-15 16:55:00,571,0
2026-06-15 16:55:00,572,0
2026-06-15 16:55:00,573,0
2026-06-15 16:55:00,574,0
2026-06-15 16:55:00,575,0
2026-06-15 16:55:00,576,0
2026-06-15 16:55:00,577,0
2026-06-15 16:55:00,578,0
2026-06-15 16:55:00,579,0
2026-06-15 16:55:00,580,0
2026-06-15 16:55:00,581,0
2026-06-15 16:55:00,582,0
2026-06-15 16:55:00,583,0
2026-06-15 16:55:00,584,0
2026-06-15 16:55:00,585,0
2026-06-15 16:55:00,586,0
2026-06-15 16:55:00,587,0
2026-06-15 16:55:00,588,0
2026-06-15 16:55:00,589,0
2026-06-15 16:55:00,590,0
2026-06-15 16:55:00,591,0
2026-06-15 16:55:00,592,0
2026-06-15 16:55:00,593,0
2026-06-15 16:55:00,594,0
2026-06-15 16:55:00,595,0
2026-06-15 16:55:00,596,0
2026-06-15 16:55:00,597,0
2026-06-15 16:55:00,598,0
2026-06-15 16:55:00,599,0
2026-06-15 16:55:00,600,0
2026-06-15 16:55:00,601,0
2026-06-15 16:55:00,602,0
2026-06-15 16:55:00,603,0
2026-06-15 17:00:00,2,50
2026-06-15 17:00:00,3,50
2026-06-15 17:00:00,4,0
2026-06-15 17:00:00,5,396.095276
2026-06-15 17:00:00,6,70.139587
2026-06-15 17:00:00,7,388.349548
2026-06-15 17:00:00,8,379.993225
2026-06-15 17:00:00,9,478.95752
2026-06-15 17:00:00,10,400.994873
2026-06-15 17:00:00,11,379.993225
2026-06-15 17:00:00,13,210
2026-06-15 17:00:00,14,196.595551
2026-06-15 17:00:00,15,395.281799
2026-06-15 17:00:00,16,393.977173
2026-06-15 17:00:00,17,442.420166
2026-06-15 17:00:00,18,160.875458
2026-06-15 17:00:00,19,4.327713
2026-06-15 17:00:00,20,0
2026-06-15 17:00:00,21,470.476318
2026-06-15 17:00:00,22,37.72168
2026-06-15 17:00:00,23,23.648804
2026-06-15 17:00:00,24,45.812866
2026-06-15 17:00:00,27,0
2026-06-15 17:00:00,28,0
2026-06-15 17:00:00,29,0
2026-06-15 17:00:00,31,992.967285
2026-06-15 17:00:00,32,999.242371
2026-06-15 17:00:00,33,224.981812
2026-06-15 17:00:00,35,177
2026-06-15 17:00:00,36,102
2026-06-15 17:00:00,37,0
2026-06-15 17:00:00,38,349.989685
2026-06-15 17:00:00,39,0
2026-06-15 17:00:00,40,350.014526
2026-06-15 17:00:00,41,365.016235
2026-06-15 17:00:00,42,365.016235
2026-06-15 17:00:00,43,0
2026-06-15 17:00:00,44,0
2026-06-15 17:00:00,45,0
2026-06-15 17:00:00,46,0
2026-06-15 17:00:00,47,0
2026-06-15 17:00:00,48,0
2026-06-15 17:00:00,49,0
2026-06-15 17:00:00,50,0
2026-06-15 17:00:00,51,0
2026-06-15 17:00:00,52,354.528625
2026-06-15 17:00:00,53,352.743286
2026-06-15 17:00:00,54,363.568115
2026-06-15 17:00:00,55,0
2026-06-15 17:00:00,56,0
2026-06-15 17:00:00,57,0
2026-06-15 17:00:00,58,349.816162
2026-06-15 17:00:00,59,348.452332
2026-06-15 17:00:00,60,893.75769
2026-06-15 17:00:00,61,850.013062
2026-06-15 17:00:00,62,0
2026-06-15 17:00:00,63,2.582447
2026-06-15 17:00:00,64,0
2026-06-15 17:00:00,65,0
2026-06-15 17:00:00,66,0
2026-06-15 17:00:00,67,0
2026-06-15 17:00:00,68,0
2026-06-15 17:00:00,69,368.032471
2026-06-15 17:00:00,70,181.666321
2026-06-15 17:00:00,71,0
2026-06-15 17:00:00,72,0
2026-06-15 17:00:00,73,0
2026-06-15 17:00:00,74,0
2026-06-15 17:00:00,75,0
2026-06-15 17:00:00,76,86.797119
2026-06-15 17:00:00,77,0
2026-06-15 17:00:00,78,462.690002
2026-06-15 17:00:00,81,73.232178
2026-06-15 17:00:00,82,233.851135
2026-06-15 17:00:00,83,465.600006
2026-06-15 17:00:00,84,0
2026-06-15 17:00:00,85,952
2026-06-15 17:00:00,86,709.994812
2026-06-15 17:00:00,87,0
2026-06-15 17:00:00,88,0
2026-06-15 17:00:00,89,56.239655
2026-06-15 17:00:00,90,115.909454
2026-06-15 17:00:00,91,108.292038
2026-06-15 17:00:00,92,81.383789
2026-06-15 17:00:00,93,180.771362
2026-06-15 17:00:00,94,177.800415
2026-06-15 17:00:00,95,98.764587
2026-06-15 17:00:00,96,3.03653
2026-06-15 17:00:00,97,157.907654
2026-06-15 17:00:00,98,23.522461
2026-06-15 17:00:00,99,72.929474
2026-06-15 17:00:00,100,0.759003
2026-06-15 17:00:00,101,11.287872
2026-06-15 17:00:00,102,2.536316
2026-06-15 17:00:00,103,750.045776
2026-06-15 17:00:00,104,204.031494
2026-06-15 17:00:00,105,0
2026-06-15 17:00:00,106,0
2026-06-15 17:00:00,107,197.989471
2026-06-15 17:00:00,108,132.010529
2026-06-15 17:00:00,109,0
2026-06-15 17:00:00,110,0
2026-06-15 17:00:00,111,0
2026-06-15 17:00:00,112,0
2026-06-15 17:00:00,113,0
2026-06-15 17:00:00,114,0
2026-06-15 17:00:00,115,0
2026-06-15 17:00:00,116,0
2026-06-15 17:00:00,117,0
2026-06-15 17:00:00,118,0
2026-06-15 17:00:00,119,0
2026-06-15 17:00:00,120,0
2026-06-15 17:00:00,121,0
2026-06-15 17:00:00,122,0
2026-06-15 17:00:00,123,0
2026-06-15 17:00:00,124,0
2026-06-15 17:00:00,125,85
2026-06-15 17:00:00,126,4.65271
2026-06-15 17:00:00,127,5.650635
2026-06-15 17:00:00,128,5.245972
2026-06-15 17:00:00,130,0
2026-06-15 17:00:00,131,0
2026-06-15 17:00:00,132,571
2026-06-15 17:00:00,133,128.941711
2026-06-15 17:00:00,134,88.222168
2026-06-15 17:00:00,135,9.63501
2026-06-15 17:00:00,136,9.664993
2026-06-15 17:00:00,137,1000.445557
2026-06-15 17:00:00,138,993.853516
2026-06-15 17:00:00,139,978.996765
2026-06-15 17:00:00,140,979.096252
2026-06-15 17:00:00,141,0
2026-06-15 17:00:00,142,959.845459
2026-06-15 17:00:00,143,0
2026-06-15 17:00:00,144,306
2026-06-15 17:00:00,146,151.5
2026-06-15 17:00:00,147,151.5
2026-06-15 17:00:00,148,184
2026-06-15 17:00:00,149,80.059814
2026-06-15 17:00:00,150,14.060791
2026-06-15 17:00:00,151,15.266602
2026-06-15 17:00:00,152,163.5
2026-06-15 17:00:00,153,163.5
2026-06-15 17:00:00,154,178
2026-06-15 17:00:00,155,96.491882
2026-06-15 17:00:00,156,100.497452
2026-06-15 17:00:00,157,61.767548
2026-06-15 17:00:00,158,6.683868
2026-06-15 17:00:00,159,35.617317
2026-06-15 17:00:00,160,10.414368
2026-06-15 17:00:00,161,0
2026-06-15 17:00:00,162,0
2026-06-15 17:00:00,163,0
2026-06-15 17:00:00,164,0
2026-06-15 17:00:00,165,0
2026-06-15 17:00:00,166,0
2026-06-15 17:00:00,167,12.681976
2026-06-15 17:00:00,168,194.322723
2026-06-15 17:00:00,169,100.676231
2026-06-15 17:00:00,170,0
2026-06-15 17:00:00,171,638.004639
2026-06-15 17:00:00,172,0
2026-06-15 17:00:00,173,0
2026-06-15 17:00:00,174,230
2026-06-15 17:00:00,175,40.196533
2026-06-15 17:00:00,178,0
2026-06-15 17:00:00,179,0
2026-06-15 17:00:00,180,0
2026-06-15 17:00:00,181,0
2026-06-15 17:00:00,182,5.405426
2026-06-15 17:00:00,183,30.213928
2026-06-15 17:00:00,184,0
2026-06-15 17:00:00,185,0
2026-06-15 17:00:00,186,0
2026-06-15 17:00:00,187,167.329163
2026-06-15 17:00:00,188,169.694366
2026-06-15 17:00:00,189,207.98819
2026-06-15 17:00:00,190,324.654938
2026-06-15 17:00:00,191,0
2026-06-15 17:00:00,192,0
2026-06-15 17:00:00,193,0
2026-06-15 17:00:00,194,18.636124
2026-06-15 17:00:00,195,18.582718
2026-06-15 17:00:00,196,27.494125
2026-06-15 17:00:00,197,0
2026-06-15 17:00:00,198,0
2026-06-15 17:00:00,199,0
2026-06-15 17:00:00,200,0
2026-06-15 17:00:00,201,0
2026-06-15 17:00:00,202,0
2026-06-15 17:00:00,203,1000.251709
2026-06-15 17:00:00,204,1000
2026-06-15 17:00:00,205,0
2026-06-15 17:00:00,206,0
2026-06-15 17:00:00,207,0
2026-06-15 17:00:00,208,0
2026-06-15 17:00:00,209,0
2026-06-15 17:00:00,210,31.226898
2026-06-15 17:00:00,211,2.998962
2026-06-15 17:00:00,212,1410
2026-06-15 17:00:00,213,1412
2026-06-15 17:00:00,214,0
2026-06-15 17:00:00,215,363.5
2026-06-15 17:00:00,216,363.5
2026-06-15 17:00:00,217,367
2026-06-15 17:00:00,218,2.773161
2026-06-15 17:00:00,219,10.00981
2026-06-15 17:00:00,220,34.693432
2026-06-15 17:00:00,221,35
2026-06-15 17:00:00,222,26.480103
2026-06-15 17:00:00,223,26.184082
2026-06-15 17:00:00,224,0
2026-06-15 17:00:00,225,0
2026-06-15 17:00:00,226,0
2026-06-15 17:00:00,227,165
2026-06-15 17:00:00,228,95
2026-06-15 17:00:00,229,60
2026-06-15 17:00:00,230,0
2026-06-15 17:00:00,231,60
2026-06-15 17:00:00,232,60
2026-06-15 17:00:00,233,60
2026-06-15 17:00:00,234,106
2026-06-15 17:00:00,235,0
2026-06-15 17:00:00,236,0
2026-06-15 17:00:00,237,0
2026-06-15 17:00:00,238,0
2026-06-15 17:00:00,239,0
2026-06-15 17:00:00,240,21.858215
2026-06-15 17:00:00,241,21.832275
2026-06-15 17:00:00,242,0.837708
2026-06-15 17:00:00,245,0
2026-06-15 17:00:00,246,0
2026-06-15 17:00:00,247,234.695969
2026-06-15 17:00:00,248,117.606911
2026-06-15 17:00:00,249,0
2026-06-15 17:00:00,250,0
2026-06-15 17:00:00,251,0
2026-06-15 17:00:00,254,66.416565
2026-06-15 17:00:00,255,60.64859
2026-06-15 17:00:00,256,99.004486
2026-06-15 17:00:00,257,0
2026-06-15 17:00:00,258,99.004486
2026-06-15 17:00:00,259,130
2026-06-15 17:00:00,260,0
2026-06-15 17:00:00,261,0
2026-06-15 17:00:00,262,149
2026-06-15 17:00:00,263,149
2026-06-15 17:00:00,264,190
2026-06-15 17:00:00,265,172.002319
2026-06-15 17:00:00,266,172.002319
2026-06-15 17:00:00,267,212
2026-06-15 17:00:00,268,235.304443
2026-06-15 17:00:00,269,81.555237
2026-06-15 17:00:00,270,156.3134
2026-06-15 17:00:00,271,98.813568
2026-06-15 17:00:00,272,317.138947
2026-06-15 17:00:00,273,129.093521
2026-06-15 17:00:00,274,281.547394
2026-06-15 17:00:00,275,139.394806
2026-06-15 17:00:00,276,279.5
2026-06-15 17:00:00,277,279.5
2026-06-15 17:00:00,278,289
2026-06-15 17:00:00,279,0
2026-06-15 17:00:00,280,0
2026-06-15 17:00:00,281,342.5
2026-06-15 17:00:00,282,342.5
2026-06-15 17:00:00,283,304
2026-06-15 17:00:00,287,11.829585
2026-06-15 17:00:00,288,10.306101
2026-06-15 17:00:00,289,2.764519
2026-06-15 17:00:00,290,9.875715
2026-06-15 17:00:00,291,9.933852
2026-06-15 17:00:00,292,240
2026-06-15 17:00:00,293,6.78418
2026-06-15 17:00:00,294,10.742737
2026-06-15 17:00:00,295,18.246704
2026-06-15 17:00:00,296,12.807861
2026-06-15 17:00:00,297,229.593811
2026-06-15 17:00:00,298,95.214279
2026-06-15 17:00:00,299,0
2026-06-15 17:00:00,300,0
2026-06-15 17:00:00,301,0
2026-06-15 17:00:00,302,57.357239
2026-06-15 17:00:00,303,0
2026-06-15 17:00:00,304,54.850922
2026-06-15 17:00:00,305,5.24408
2026-06-15 17:00:00,306,0
2026-06-15 17:00:00,307,0
2026-06-15 17:00:00,308,100
2026-06-15 17:00:00,309,50
2026-06-15 17:00:00,310,100
2026-06-15 17:00:00,311,50
2026-06-15 17:00:00,312,0
2026-06-15 17:00:00,313,0
2026-06-15 17:00:00,314,0
2026-06-15 17:00:00,315,0
2026-06-15 17:00:00,316,4.144409
2026-06-15 17:00:00,317,32.602936
2026-06-15 17:00:00,318,100
2026-06-15 17:00:00,319,50
2026-06-15 17:00:00,320,100
2026-06-15 17:00:00,321,50
2026-06-15 17:00:00,322,0
2026-06-15 17:00:00,323,0
2026-06-15 17:00:00,324,0
2026-06-15 17:00:00,325,0
2026-06-15 17:00:00,326,106
2026-06-15 17:00:00,327,106
2026-06-15 17:00:00,328,132.5
2026-06-15 17:00:00,329,132.5
2026-06-15 17:00:00,330,148
2026-06-15 17:00:00,331,131
2026-06-15 17:00:00,332,336.467773
2026-06-15 17:00:00,333,333.537994
2026-06-15 17:00:00,334,346
2026-06-15 17:00:00,335,119.995728
2026-06-15 17:00:00,336,119.995728
2026-06-15 17:00:00,337,122
2026-06-15 17:00:00,338,0
2026-06-15 17:00:00,339,0
2026-06-15 17:00:00,340,0
2026-06-15 17:00:00,341,119.995728
2026-06-15 17:00:00,342,119.995728
2026-06-15 17:00:00,343,122
2026-06-15 17:00:00,344,119.995728
2026-06-15 17:00:00,345,119.995728
2026-06-15 17:00:00,346,122
2026-06-15 17:00:00,347,122
2026-06-15 17:00:00,348,122
2026-06-15 17:00:00,349,136
2026-06-15 17:00:00,350,122
2026-06-15 17:00:00,351,122
2026-06-15 17:00:00,352,136
2026-06-15 17:00:00,353,0
2026-06-15 17:00:00,354,0
2026-06-15 17:00:00,355,0
2026-06-15 17:00:00,356,0
2026-06-15 17:00:00,357,0
2026-06-15 17:00:00,358,0
2026-06-15 17:00:00,359,571.883362
2026-06-15 17:00:00,360,711.991455
2026-06-15 17:00:00,361,1.626144
2026-06-15 17:00:00,362,2.933563
2026-06-15 17:00:00,363,4.51442
2026-06-15 17:00:00,364,36.331848
2026-06-15 17:00:00,365,0
2026-06-15 17:00:00,366,4.610054
2026-06-15 17:00:00,367,675.37207
2026-06-15 17:00:00,368,819
2026-06-15 17:00:00,369,0
2026-06-15 17:00:00,370,0
2026-06-15 17:00:00,371,0
2026-06-15 17:00:00,372,0
2026-06-15 17:00:00,373,0
2026-06-15 17:00:00,374,0
2026-06-15 17:00:00,375,0
2026-06-15 17:00:00,376,0
2026-06-15 17:00:00,377,130.097198
2026-06-15 17:00:00,378,0
2026-06-15 17:00:00,380,100
2026-06-15 17:00:00,381,95.143768
2026-06-15 17:00:00,382,0
2026-06-15 17:00:00,383,126.811279
2026-06-15 17:00:00,384,0
2026-06-15 17:00:00,385,0
2026-06-15 17:00:00,386,0
2026-06-15 17:00:00,387,0
2026-06-15 17:00:00,388,13.101562
2026-06-15 17:00:00,389,10.171875
2026-06-15 17:00:00,390,15.679688
2026-06-15 17:00:00,391,9.773438
2026-06-15 17:00:00,392,24
2026-06-15 17:00:00,393,24
2026-06-15 17:00:00,394,0
2026-06-15 17:00:00,395,0
2026-06-15 17:00:00,396,0
2026-06-15 17:00:00,397,0
2026-06-15 17:00:00,398,0
2026-06-15 17:00:00,399,0
2026-06-15 17:00:00,400,0
2026-06-15 17:00:00,401,0
2026-06-15 17:00:00,402,0
2026-06-15 17:00:00,403,0
2026-06-15 17:00:00,404,0
2026-06-15 17:00:00,405,0
2026-06-15 17:00:00,406,0
2026-06-15 17:00:00,407,0
2026-06-15 17:00:00,408,21.5
2026-06-15 17:00:00,409,11
2026-06-15 17:00:00,410,20
2026-06-15 17:00:00,411,20
2026-06-15 17:00:00,412,0
2026-06-15 17:00:00,413,4.238876
2026-06-15 17:00:00,414,0
2026-06-15 17:00:00,415,958
2026-06-15 17:00:00,416,378.487396
2026-06-15 17:00:00,417,379.159668
2026-06-15 17:00:00,418,337.384613
2026-06-15 17:00:00,419,716.826904
2026-06-15 17:00:00,420,716.826904
2026-06-15 17:00:00,421,625.39563
2026-06-15 17:00:00,422,491.172607
2026-06-15 17:00:00,423,0
2026-06-15 17:00:00,424,2.478271
2026-06-15 17:00:00,425,4.244949
2026-06-15 17:00:00,426,2.645584
2026-06-15 17:00:00,427,15.644287
2026-06-15 17:00:00,428,4.525452
2026-06-15 17:00:00,429,4.904373
2026-06-15 17:00:00,430,7.965302
2026-06-15 17:00:00,431,73.645813
2026-06-15 17:00:00,432,0
2026-06-15 17:00:00,433,0
2026-06-15 17:00:00,434,0
2026-06-15 17:00:00,435,18.001709
2026-06-15 17:00:00,436,16
2026-06-15 17:00:00,437,115
2026-06-15 17:00:00,438,115
2026-06-15 17:00:00,439,186
2026-06-15 17:00:00,440,115
2026-06-15 17:00:00,441,115
2026-06-15 17:00:00,442,186
2026-06-15 17:00:00,443,119
2026-06-15 17:00:00,444,119
2026-06-15 17:00:00,445,112
2026-06-15 17:00:00,446,187.896362
2026-06-15 17:00:00,447,187.896362
2026-06-15 17:00:00,448,204
2026-06-15 17:00:00,449,187.896362
2026-06-15 17:00:00,450,187.896362
2026-06-15 17:00:00,451,204
2026-06-15 17:00:00,452,190
2026-06-15 17:00:00,453,190
2026-06-15 17:00:00,454,190
2026-06-15 17:00:00,455,0
2026-06-15 17:00:00,456,0
2026-06-15 17:00:00,457,12.212402
2026-06-15 17:00:00,458,2.783752
2026-06-15 17:00:00,459,0
2026-06-15 17:00:00,460,26.580078
2026-06-15 17:00:00,461,3.204346
2026-06-15 17:00:00,462,0
2026-06-15 17:00:00,463,0
2026-06-15 17:00:00,464,13.95813
2026-06-15 17:00:00,465,982.863831
2026-06-15 17:00:00,466,0
2026-06-15 17:00:00,467,967.045898
2026-06-15 17:00:00,468,0
2026-06-15 17:00:00,470,989.568848
2026-06-15 17:00:00,471,979.131348
2026-06-15 17:00:00,472,0
2026-06-15 17:00:00,473,0
2026-06-15 17:00:00,474,52.492676
2026-06-15 17:00:00,475,43.715698
2026-06-15 17:00:00,476,225
2026-06-15 17:00:00,477,0
2026-06-15 17:00:00,478,0
2026-06-15 17:00:00,479,1416.198242
2026-06-15 17:00:00,480,1417.521484
2026-06-15 17:00:00,481,323.277557
2026-06-15 17:00:00,482,154.442276
2026-06-15 17:00:00,570,0
2026-06-15 17:00:00,571,0
2026-06-15 17:00:00,572,0
2026-06-15 17:00:00,573,0
2026-06-15 17:00:00,574,0
2026-06-15 17:00:00,575,0
2026-06-15 17:00:00,576,0
2026-06-15 17:00:00,577,0
2026-06-15 17:00:00,578,0
2026-06-15 17:00:00,579,0
2026-06-15 17:00:00,580,0
2026-06-15 17:00:00,581,0
2026-06-15 17:00:00,582,0
2026-06-15 17:00:00,583,0
2026-06-15 17:00:00,584,0
2026-06-15 17:00:00,585,0
2026-06-15 17:00:00,586,0
2026-06-15 17:00:00,587,0
2026-06-15 17:00:00,588,0
2026-06-15 17:00:00,589,0
2026-06-15 17:00:00,590,0
2026-06-15 17:00:00,591,0
2026-06-15 17:00:00,592,0
2026-06-15 17:00:00,593,0
2026-06-15 17:00:00,594,0
2026-06-15 17:00:00,595,0
2026-06-15 17:00:00,596,0
2026-06-15 17:00:00,597,0
2026-06-15 17:00:00,598,0
2026-06-15 17:00:00,599,0
2026-06-15 17:00:00,600,0
2026-06-15 17:00:00,601,0
2026-06-15 17:00:00,602,0
2026-06-15 17:00:00,603,0
2026-06-15 17:05:00,2,50
2026-06-15 17:05:00,3,50
2026-06-15 17:05:00,4,0
2026-06-15 17:05:00,5,399.220459
2026-06-15 17:05:00,6,97.248779
2026-06-15 17:05:00,7,392.047302
2026-06-15 17:05:00,8,391.62262
2026-06-15 17:05:00,9,478.441162
2026-06-15 17:05:00,10,404.885986
2026-06-15 17:05:00,11,395.211792
2026-06-15 17:05:00,13,210
2026-06-15 17:05:00,14,196.595551
2026-06-15 17:05:00,15,395.373352
2026-06-15 17:05:00,16,403.453186
2026-06-15 17:05:00,17,436.077759
2026-06-15 17:05:00,18,168.093353
2026-06-15 17:05:00,19,3.312019
2026-06-15 17:05:00,20,0
2026-06-15 17:05:00,21,476.999756
2026-06-15 17:05:00,22,38.736389
2026-06-15 17:05:00,23,68.964966
2026-06-15 17:05:00,24,46.160034
2026-06-15 17:05:00,27,0
2026-06-15 17:05:00,28,0
2026-06-15 17:05:00,29,0
2026-06-15 17:05:00,31,991.906738
2026-06-15 17:05:00,32,996.104858
2026-06-15 17:05:00,33,211
2026-06-15 17:05:00,35,170
2026-06-15 17:05:00,36,104
2026-06-15 17:05:00,37,0
2026-06-15 17:05:00,38,349.989685
2026-06-15 17:05:00,39,0
2026-06-15 17:05:00,40,350.064087
2026-06-15 17:05:00,41,365.016235
2026-06-15 17:05:00,42,365.016235
2026-06-15 17:05:00,43,0
2026-06-15 17:05:00,44,0
2026-06-15 17:05:00,45,0
2026-06-15 17:05:00,46,0
2026-06-15 17:05:00,47,0
2026-06-15 17:05:00,48,0
2026-06-15 17:05:00,49,0
2026-06-15 17:05:00,50,0
2026-06-15 17:05:00,51,0
2026-06-15 17:05:00,52,382.32489
2026-06-15 17:05:00,53,375.623047
2026-06-15 17:05:00,54,379.62085
2026-06-15 17:05:00,55,0
2026-06-15 17:05:00,56,0
2026-06-15 17:05:00,57,0
2026-06-15 17:05:00,58,365.950623
2026-06-15 17:05:00,59,369.157227
2026-06-15 17:05:00,60,893.309082
2026-06-15 17:05:00,61,850.013062
2026-06-15 17:05:00,62,0
2026-06-15 17:05:00,63,45.870338
2026-06-15 17:05:00,64,0
2026-06-15 17:05:00,65,0
2026-06-15 17:05:00,66,0
2026-06-15 17:05:00,67,0
2026-06-15 17:05:00,68,0
2026-06-15 17:05:00,69,366.878784
2026-06-15 17:05:00,70,181.538147
2026-06-15 17:05:00,71,0
2026-06-15 17:05:00,72,0
2026-06-15 17:05:00,73,0
2026-06-15 17:05:00,74,0
2026-06-15 17:05:00,75,0
2026-06-15 17:05:00,76,86.797119
2026-06-15 17:05:00,77,0
2026-06-15 17:05:00,78,462.690002
2026-06-15 17:05:00,81,73.232178
2026-06-15 17:05:00,82,241.755371
2026-06-15 17:05:00,83,465.600006
2026-06-15 17:05:00,84,0
2026-06-15 17:05:00,85,951.976074
2026-06-15 17:05:00,86,709.994812
2026-06-15 17:05:00,87,0
2026-06-15 17:05:00,88,0
2026-06-15 17:05:00,89,56.239655
2026-06-15 17:05:00,90,116.226837
2026-06-15 17:05:00,91,108.292038
2026-06-15 17:05:00,92,86.69397
2026-06-15 17:05:00,93,181.904358
2026-06-15 17:05:00,94,179.260681
2026-06-15 17:05:00,95,99.396362
2026-06-15 17:05:00,96,3.03653
2026-06-15 17:05:00,97,157.724548
2026-06-15 17:05:00,98,23.522461
2026-06-15 17:05:00,99,73.1492
2026-06-15 17:05:00,100,0.759003
2026-06-15 17:05:00,101,11.246674
2026-06-15 17:05:00,102,2.544327
2026-06-15 17:05:00,103,750.045776
2026-06-15 17:05:00,104,210.211426
2026-06-15 17:05:00,105,0
2026-06-15 17:05:00,106,0
2026-06-15 17:05:00,107,309.591644
2026-06-15 17:05:00,108,156.334076
2026-06-15 17:05:00,109,0
2026-06-15 17:05:00,110,0
2026-06-15 17:05:00,111,0
2026-06-15 17:05:00,112,0
2026-06-15 17:05:00,113,0
2026-06-15 17:05:00,114,0
2026-06-15 17:05:00,115,0
2026-06-15 17:05:00,116,0
2026-06-15 17:05:00,117,0
2026-06-15 17:05:00,118,0
2026-06-15 17:05:00,119,0
2026-06-15 17:05:00,120,0
2026-06-15 17:05:00,121,0
2026-06-15 17:05:00,122,0
2026-06-15 17:05:00,123,0
2026-06-15 17:05:00,124,0
2026-06-15 17:05:00,125,85
2026-06-15 17:05:00,126,4.65271
2026-06-15 17:05:00,127,5.650635
2026-06-15 17:05:00,128,5.245972
2026-06-15 17:05:00,130,0
2026-06-15 17:05:00,131,0
2026-06-15 17:05:00,132,571
2026-06-15 17:05:00,133,122.31488
2026-06-15 17:05:00,134,86.555862
2026-06-15 17:05:00,135,9.689026
2026-06-15 17:05:00,136,9.689941
2026-06-15 17:05:00,137,1000.445557
2026-06-15 17:05:00,138,995.318481
2026-06-15 17:05:00,139,980.356262
2026-06-15 17:05:00,140,979.096252
2026-06-15 17:05:00,141,0
2026-06-15 17:05:00,142,959.845459
2026-06-15 17:05:00,143,0
2026-06-15 17:05:00,144,306
2026-06-15 17:05:00,146,152.5
2026-06-15 17:05:00,147,152.5
2026-06-15 17:05:00,148,186
2026-06-15 17:05:00,149,78.179932
2026-06-15 17:05:00,150,14.529785
2026-06-15 17:05:00,151,14.730713
2026-06-15 17:05:00,152,165
2026-06-15 17:05:00,153,165
2026-06-15 17:05:00,154,178
2026-06-15 17:05:00,155,95.795685
2026-06-15 17:05:00,156,100.259033
2026-06-15 17:05:00,157,59.249786
2026-06-15 17:05:00,158,6.683868
2026-06-15 17:05:00,159,35.382324
2026-06-15 17:05:00,160,10.653557
2026-06-15 17:05:00,161,0
2026-06-15 17:05:00,162,0
2026-06-15 17:05:00,163,0
2026-06-15 17:05:00,164,0
2026-06-15 17:05:00,165,0
2026-06-15 17:05:00,166,0
2026-06-15 17:05:00,167,12.630737
2026-06-15 17:05:00,168,152.103699
2026-06-15 17:05:00,169,76.646919
2026-06-15 17:05:00,170,0
2026-06-15 17:05:00,171,638.004639
2026-06-15 17:05:00,172,0
2026-06-15 17:05:00,173,0
2026-06-15 17:05:00,174,230
2026-06-15 17:05:00,175,40.196533
2026-06-15 17:05:00,178,0
2026-06-15 17:05:00,179,0
2026-06-15 17:05:00,180,0
2026-06-15 17:05:00,181,0
2026-06-15 17:05:00,182,5.405426
2026-06-15 17:05:00,183,30.213928
2026-06-15 17:05:00,184,0
2026-06-15 17:05:00,185,0
2026-06-15 17:05:00,186,0
2026-06-15 17:05:00,187,167.443604
2026-06-15 17:05:00,188,169.598999
2026-06-15 17:05:00,189,207.422913
2026-06-15 17:05:00,190,264.399994
2026-06-15 17:05:00,191,0
2026-06-15 17:05:00,192,0
2026-06-15 17:05:00,193,0
2026-06-15 17:05:00,194,18.216492
2026-06-15 17:05:00,195,18.55983
2026-06-15 17:05:00,196,28.333374
2026-06-15 17:05:00,197,0
2026-06-15 17:05:00,198,0
2026-06-15 17:05:00,199,0
2026-06-15 17:05:00,200,0
2026-06-15 17:05:00,201,0
2026-06-15 17:05:00,202,0
2026-06-15 17:05:00,203,1004.907898
2026-06-15 17:05:00,204,1000
2026-06-15 17:05:00,205,0
2026-06-15 17:05:00,206,0
2026-06-15 17:05:00,207,0
2026-06-15 17:05:00,208,0
2026-06-15 17:05:00,209,0
2026-06-15 17:05:00,210,31.395386
2026-06-15 17:05:00,211,2.998962
2026-06-15 17:05:00,212,1410
2026-06-15 17:05:00,213,1412
2026-06-15 17:05:00,214,0
2026-06-15 17:05:00,215,363.5
2026-06-15 17:05:00,216,363.5
2026-06-15 17:05:00,217,367
2026-06-15 17:05:00,218,2.773161
2026-06-15 17:05:00,219,10.00981
2026-06-15 17:05:00,220,35.129051
2026-06-15 17:05:00,221,35
2026-06-15 17:05:00,222,26.480103
2026-06-15 17:05:00,223,26.184082
2026-06-15 17:05:00,224,0
2026-06-15 17:05:00,225,0
2026-06-15 17:05:00,226,0
2026-06-15 17:05:00,227,165
2026-06-15 17:05:00,228,95
2026-06-15 17:05:00,229,60
2026-06-15 17:05:00,230,0
2026-06-15 17:05:00,231,60
2026-06-15 17:05:00,232,60
2026-06-15 17:05:00,233,60
2026-06-15 17:05:00,234,106
2026-06-15 17:05:00,235,0
2026-06-15 17:05:00,236,0
2026-06-15 17:05:00,237,0
2026-06-15 17:05:00,238,0
2026-06-15 17:05:00,239,0
2026-06-15 17:05:00,240,21.835327
2026-06-15 17:05:00,241,21.408081
2026-06-15 17:05:00,242,0.837708
2026-06-15 17:05:00,245,0
2026-06-15 17:05:00,246,0
2026-06-15 17:05:00,247,200
2026-06-15 17:05:00,248,100
2026-06-15 17:05:00,249,0
2026-06-15 17:05:00,250,0
2026-06-15 17:05:00,251,0
2026-06-15 17:05:00,254,66.416565
2026-06-15 17:05:00,255,60.89212
2026-06-15 17:05:00,256,99.004486
2026-06-15 17:05:00,257,0
2026-06-15 17:05:00,258,99.004486
2026-06-15 17:05:00,259,130
2026-06-15 17:05:00,260,0
2026-06-15 17:05:00,261,0
2026-06-15 17:05:00,262,149
2026-06-15 17:05:00,263,149
2026-06-15 17:05:00,264,190
2026-06-15 17:05:00,265,172.002319
2026-06-15 17:05:00,266,172.002319
2026-06-15 17:05:00,267,212
2026-06-15 17:05:00,268,236.180298
2026-06-15 17:05:00,269,96.53064
2026-06-15 17:05:00,270,130.002747
2026-06-15 17:05:00,271,85
2026-06-15 17:05:00,272,317.245758
2026-06-15 17:05:00,273,128.873062
2026-06-15 17:05:00,274,208.061279
2026-06-15 17:05:00,275,128.451965
2026-06-15 17:05:00,276,282
2026-06-15 17:05:00,277,282
2026-06-15 17:05:00,278,289
2026-06-15 17:05:00,279,0
2026-06-15 17:05:00,280,0
2026-06-15 17:05:00,281,344.5
2026-06-15 17:05:00,282,344.5
2026-06-15 17:05:00,283,304
2026-06-15 17:05:00,287,11.810053
2026-06-15 17:05:00,288,10.328074
2026-06-15 17:05:00,289,2.751396
2026-06-15 17:05:00,290,9.804532
2026-06-15 17:05:00,291,9.862669
2026-06-15 17:05:00,292,240
2026-06-15 17:05:00,293,6.78418
2026-06-15 17:05:00,294,10.742737
2026-06-15 17:05:00,295,18.246704
2026-06-15 17:05:00,296,12.807861
2026-06-15 17:05:00,297,229.47937
2026-06-15 17:05:00,298,95.40654
2026-06-15 17:05:00,299,0
2026-06-15 17:05:00,300,0
2026-06-15 17:05:00,301,0
2026-06-15 17:05:00,302,57.351532
2026-06-15 17:05:00,303,0
2026-06-15 17:05:00,304,54.816589
2026-06-15 17:05:00,305,5.24408
2026-06-15 17:05:00,306,0
2026-06-15 17:05:00,307,0
2026-06-15 17:05:00,308,100
2026-06-15 17:05:00,309,50
2026-06-15 17:05:00,310,100
2026-06-15 17:05:00,311,50
2026-06-15 17:05:00,312,0
2026-06-15 17:05:00,313,0
2026-06-15 17:05:00,314,0
2026-06-15 17:05:00,315,0
2026-06-15 17:05:00,316,4.144409
2026-06-15 17:05:00,317,32.602936
2026-06-15 17:05:00,318,100
2026-06-15 17:05:00,319,50
2026-06-15 17:05:00,320,100
2026-06-15 17:05:00,321,50
2026-06-15 17:05:00,322,0
2026-06-15 17:05:00,323,0
2026-06-15 17:05:00,324,0
2026-06-15 17:05:00,325,0
2026-06-15 17:05:00,326,106
2026-06-15 17:05:00,327,106
2026-06-15 17:05:00,328,132.5
2026-06-15 17:05:00,329,132.5
2026-06-15 17:05:00,330,148
2026-06-15 17:05:00,331,131
2026-06-15 17:05:00,332,256.221222
2026-06-15 17:05:00,333,315.152679
2026-06-15 17:05:00,334,349
2026-06-15 17:05:00,335,119.995728
2026-06-15 17:05:00,336,119.995728
2026-06-15 17:05:00,337,122
2026-06-15 17:05:00,338,0
2026-06-15 17:05:00,339,0
2026-06-15 17:05:00,340,0
2026-06-15 17:05:00,341,119.995728
2026-06-15 17:05:00,342,119.995728
2026-06-15 17:05:00,343,122
2026-06-15 17:05:00,344,119.995728
2026-06-15 17:05:00,345,119.995728
2026-06-15 17:05:00,346,122
2026-06-15 17:05:00,347,122
2026-06-15 17:05:00,348,122
2026-06-15 17:05:00,349,136
2026-06-15 17:05:00,350,122
2026-06-15 17:05:00,351,122
2026-06-15 17:05:00,352,136
2026-06-15 17:05:00,353,0
2026-06-15 17:05:00,354,0
2026-06-15 17:05:00,355,0
2026-06-15 17:05:00,356,0
2026-06-15 17:05:00,357,0
2026-06-15 17:05:00,358,0
2026-06-15 17:05:00,359,572.295349
2026-06-15 17:05:00,360,707.921936
2026-06-15 17:05:00,361,1.626144
2026-06-15 17:05:00,362,2.933563
2026-06-15 17:05:00,363,4.51442
2026-06-15 17:05:00,364,36.492493
2026-06-15 17:05:00,365,0
2026-06-15 17:05:00,366,4.610054
2026-06-15 17:05:00,367,672.549744
2026-06-15 17:05:00,368,819
2026-06-15 17:05:00,369,0
2026-06-15 17:05:00,370,0
2026-06-15 17:05:00,371,0
2026-06-15 17:05:00,372,0
2026-06-15 17:05:00,373,0
2026-06-15 17:05:00,374,0
2026-06-15 17:05:00,375,0
2026-06-15 17:05:00,376,0
2026-06-15 17:05:00,377,133.945572
2026-06-15 17:05:00,378,0
2026-06-15 17:05:00,380,100
2026-06-15 17:05:00,381,95.143768
2026-06-15 17:05:00,382,0
2026-06-15 17:05:00,383,125.186157
2026-06-15 17:05:00,384,0
2026-06-15 17:05:00,385,0
2026-06-15 17:05:00,386,0
2026-06-15 17:05:00,387,0
2026-06-15 17:05:00,388,13.101562
2026-06-15 17:05:00,389,10.171875
2026-06-15 17:05:00,390,15.679688
2026-06-15 17:05:00,391,9.773438
2026-06-15 17:05:00,392,24
2026-06-15 17:05:00,393,24
2026-06-15 17:05:00,394,0
2026-06-15 17:05:00,395,0
2026-06-15 17:05:00,396,0
2026-06-15 17:05:00,397,0
2026-06-15 17:05:00,398,0
2026-06-15 17:05:00,399,0
2026-06-15 17:05:00,400,0
2026-06-15 17:05:00,401,0
2026-06-15 17:05:00,402,0
2026-06-15 17:05:00,403,0
2026-06-15 17:05:00,404,0
2026-06-15 17:05:00,405,0
2026-06-15 17:05:00,406,0
2026-06-15 17:05:00,407,0
2026-06-15 17:05:00,408,21.5
2026-06-15 17:05:00,409,11
2026-06-15 17:05:00,410,20
2026-06-15 17:05:00,411,20
2026-06-15 17:05:00,412,0
2026-06-15 17:05:00,413,4.238876
2026-06-15 17:05:00,414,0
2026-06-15 17:05:00,415,958
2026-06-15 17:05:00,416,378.487396
2026-06-15 17:05:00,417,379.159668
2026-06-15 17:05:00,418,260.008545
2026-06-15 17:05:00,419,716.826904
2026-06-15 17:05:00,420,716.826904
2026-06-15 17:05:00,421,625.39563
2026-06-15 17:05:00,422,532.830322
2026-06-15 17:05:00,423,0
2026-06-15 17:05:00,424,2.478271
2026-06-15 17:05:00,425,4.244949
2026-06-15 17:05:00,426,2.645584
2026-06-15 17:05:00,427,15.644287
2026-06-15 17:05:00,428,4.525452
2026-06-15 17:05:00,429,4.904373
2026-06-15 17:05:00,430,7.965302
2026-06-15 17:05:00,431,74.030334
2026-06-15 17:05:00,432,0
2026-06-15 17:05:00,433,0
2026-06-15 17:05:00,434,0
2026-06-15 17:05:00,435,18.001709
2026-06-15 17:05:00,436,16
2026-06-15 17:05:00,437,115
2026-06-15 17:05:00,438,115
2026-06-15 17:05:00,439,186
2026-06-15 17:05:00,440,115
2026-06-15 17:05:00,441,115
2026-06-15 17:05:00,442,186
2026-06-15 17:05:00,443,119
2026-06-15 17:05:00,444,119
2026-06-15 17:05:00,445,112
2026-06-15 17:05:00,446,187.896362
2026-06-15 17:05:00,447,187.896362
2026-06-15 17:05:00,448,204
2026-06-15 17:05:00,449,187.896362
2026-06-15 17:05:00,450,187.896362
2026-06-15 17:05:00,451,204
2026-06-15 17:05:00,452,190
2026-06-15 17:05:00,453,190
2026-06-15 17:05:00,454,190
2026-06-15 17:05:00,455,0
2026-06-15 17:05:00,456,0
2026-06-15 17:05:00,457,12.212402
2026-06-15 17:05:00,458,2.783752
2026-06-15 17:05:00,459,0
2026-06-15 17:05:00,460,26.580078
2026-06-15 17:05:00,461,3.204346
2026-06-15 17:05:00,462,0
2026-06-15 17:05:00,463,0
2026-06-15 17:05:00,464,13.95813
2026-06-15 17:05:00,465,982.863831
2026-06-15 17:05:00,466,0
2026-06-15 17:05:00,467,968.034668
2026-06-15 17:05:00,468,0
2026-06-15 17:05:00,470,989.568848
2026-06-15 17:05:00,471,979.131348
2026-06-15 17:05:00,472,0
2026-06-15 17:05:00,473,0
2026-06-15 17:05:00,474,52.492676
2026-06-15 17:05:00,475,43.715698
2026-06-15 17:05:00,476,225
2026-06-15 17:05:00,477,0
2026-06-15 17:05:00,478,0
2026-06-15 17:05:00,479,1417.374512
2026-06-15 17:05:00,480,1416.93335
2026-06-15 17:05:00,481,324.132263
2026-06-15 17:05:00,482,155.003952
2026-06-15 17:05:00,570,0
2026-06-15 17:05:00,571,0
2026-06-15 17:05:00,572,0
2026-06-15 17:05:00,573,0
2026-06-15 17:05:00,574,0
2026-06-15 17:05:00,575,0
2026-06-15 17:05:00,576,0
2026-06-15 17:05:00,577,0
2026-06-15 17:05:00,578,0
2026-06-15 17:05:00,579,0
2026-06-15 17:05:00,580,0
2026-06-15 17:05:00,581,0
2026-06-15 17:05:00,582,0
2026-06-15 17:05:00,583,0
2026-06-15 17:05:00,584,0
2026-06-15 17:05:00,585,0
2026-06-15 17:05:00,586,0
2026-06-15 17:05:00,587,0
2026-06-15 17:05:00,588,0
2026-06-15 17:05:00,589,0
2026-06-15 17:05:00,590,0
2026-06-15 17:05:00,591,0
2026-06-15 17:05:00,592,0
2026-06-15 17:05:00,593,0
2026-06-15 17:05:00,594,0
2026-06-15 17:05:00,595,0
2026-06-15 17:05:00,596,0
2026-06-15 17:05:00,597,0
2026-06-15 17:05:00,598,0
2026-06-15 17:05:00,599,0
2026-06-15 17:05:00,600,0
2026-06-15 17:05:00,601,0
2026-06-15 17:05:00,602,0
2026-06-15 17:05:00,603,0
2026-06-15 17:10:00,2,50
2026-06-15 17:10:00,3,50
2026-06-15 17:10:00,4,0
2026-06-15 17:10:00,5,414.617188
2026-06-15 17:10:00,6,80.811157
2026-06-15 17:10:00,7,409.288452
2026-06-15 17:10:00,8,401.921265
2026-06-15 17:10:00,9,478.297668
2026-06-15 17:10:00,10,409.875732
2026-06-15 17:10:00,11,424.28064
2026-06-15 17:10:00,13,210
2026-06-15 17:10:00,14,196.595551
2026-06-15 17:10:00,15,395.030029
2026-06-15 17:10:00,16,413.524292
2026-06-15 17:10:00,17,434.540833
2026-06-15 17:10:00,18,184.396851
2026-06-15 17:10:00,19,3.672523
2026-06-15 17:10:00,20,0
2026-06-15 17:10:00,21,471.369019
2026-06-15 17:10:00,22,38.976685
2026-06-15 17:10:00,23,96.977173
2026-06-15 17:10:00,24,47.094604
2026-06-15 17:10:00,27,0
2026-06-15 17:10:00,28,0
2026-06-15 17:10:00,29,0
2026-06-15 17:10:00,31,991.906738
2026-06-15 17:10:00,32,996.104858
2026-06-15 17:10:00,33,211
2026-06-15 17:10:00,35,170
2026-06-15 17:10:00,36,104
2026-06-15 17:10:00,37,0
2026-06-15 17:10:00,38,349.989685
2026-06-15 17:10:00,39,0
2026-06-15 17:10:00,40,350.014526
2026-06-15 17:10:00,41,365.016235
2026-06-15 17:10:00,42,365.016235
2026-06-15 17:10:00,43,0
2026-06-15 17:10:00,44,0
2026-06-15 17:10:00,45,0
2026-06-15 17:10:00,46,0
2026-06-15 17:10:00,47,0
2026-06-15 17:10:00,48,0
2026-06-15 17:10:00,49,0
2026-06-15 17:10:00,50,0
2026-06-15 17:10:00,51,0
2026-06-15 17:10:00,52,394.822205
2026-06-15 17:10:00,53,406.275879
2026-06-15 17:10:00,54,399.03064
2026-06-15 17:10:00,55,0
2026-06-15 17:10:00,56,0
2026-06-15 17:10:00,57,0
2026-06-15 17:10:00,58,384.750061
2026-06-15 17:10:00,59,391.945007
2026-06-15 17:10:00,60,896.064941
2026-06-15 17:10:00,61,850.013062
2026-06-15 17:10:00,62,0
2026-06-15 17:10:00,63,45.939552
2026-06-15 17:10:00,64,0
2026-06-15 17:10:00,65,0
2026-06-15 17:10:00,66,0
2026-06-15 17:10:00,67,0
2026-06-15 17:10:00,68,0
2026-06-15 17:10:00,69,366.451538
2026-06-15 17:10:00,70,179.465881
2026-06-15 17:10:00,71,0
2026-06-15 17:10:00,72,0
2026-06-15 17:10:00,73,0
2026-06-15 17:10:00,74,0
2026-06-15 17:10:00,75,0
2026-06-15 17:10:00,76,86.797119
2026-06-15 17:10:00,77,0
2026-06-15 17:10:00,78,462.690002
2026-06-15 17:10:00,81,73.232178
2026-06-15 17:10:00,82,241.755371
2026-06-15 17:10:00,83,465.600006
2026-06-15 17:10:00,84,0
2026-06-15 17:10:00,85,951.976074
2026-06-15 17:10:00,86,709.994812
2026-06-15 17:10:00,87,0
2026-06-15 17:10:00,88,0
2026-06-15 17:10:00,89,56.239655
2026-06-15 17:10:00,90,113.687698
2026-06-15 17:10:00,91,110.513779
2026-06-15 17:10:00,92,99.786377
2026-06-15 17:10:00,93,180.922424
2026-06-15 17:10:00,94,178.026978
2026-06-15 17:10:00,95,100.302734
2026-06-15 17:10:00,96,3.03653
2026-06-15 17:10:00,97,157.44989
2026-06-15 17:10:00,98,23.522461
2026-06-15 17:10:00,99,72.911163
2026-06-15 17:10:00,100,0.759003
2026-06-15 17:10:00,101,11.356537
2026-06-15 17:10:00,102,2.552338
2026-06-15 17:10:00,103,750.045776
2026-06-15 17:10:00,104,244.773682
2026-06-15 17:10:00,105,0
2026-06-15 17:10:00,106,0
2026-06-15 17:10:00,107,331
2026-06-15 17:10:00,108,161
2026-06-15 17:10:00,109,0
2026-06-15 17:10:00,110,0
2026-06-15 17:10:00,111,0
2026-06-15 17:10:00,112,0
2026-06-15 17:10:00,113,0
2026-06-15 17:10:00,114,0
2026-06-15 17:10:00,115,0
2026-06-15 17:10:00,116,0
2026-06-15 17:10:00,117,0
2026-06-15 17:10:00,118,0
2026-06-15 17:10:00,119,0
2026-06-15 17:10:00,120,0
2026-06-15 17:10:00,121,0
2026-06-15 17:10:00,122,0
2026-06-15 17:10:00,123,0
2026-06-15 17:10:00,124,0
2026-06-15 17:10:00,125,85
2026-06-15 17:10:00,126,4.65271
2026-06-15 17:10:00,127,5.650635
2026-06-15 17:10:00,128,5.245972
2026-06-15 17:10:00,130,0
2026-06-15 17:10:00,131,0
2026-06-15 17:10:00,132,571
2026-06-15 17:10:00,133,120.853638
2026-06-15 17:10:00,134,83.800049
2026-06-15 17:10:00,135,9.67392
2026-06-15 17:10:00,136,9.697037
2026-06-15 17:10:00,137,998.980713
2026-06-15 17:10:00,138,992.388672
2026-06-15 17:10:00,139,979.693115
2026-06-15 17:10:00,140,978.433105
2026-06-15 17:10:00,141,0
2026-06-15 17:10:00,142,958.576782
2026-06-15 17:10:00,143,0
2026-06-15 17:10:00,144,306
2026-06-15 17:10:00,146,152.5
2026-06-15 17:10:00,147,152.5
2026-06-15 17:10:00,148,186
2026-06-15 17:10:00,149,78.009033
2026-06-15 17:10:00,150,14.060791
2026-06-15 17:10:00,151,17.410156
2026-06-15 17:10:00,152,165
2026-06-15 17:10:00,153,165
2026-06-15 17:10:00,154,178
2026-06-15 17:10:00,155,117.015594
2026-06-15 17:10:00,156,119.857635
2026-06-15 17:10:00,157,68.023849
2026-06-15 17:10:00,158,6.683868
2026-06-15 17:10:00,159,35.617317
2026-06-15 17:10:00,160,10.964081
2026-06-15 17:10:00,161,0
2026-06-15 17:10:00,162,0
2026-06-15 17:10:00,163,0
2026-06-15 17:10:00,164,0
2026-06-15 17:10:00,165,0
2026-06-15 17:10:00,166,0
2026-06-15 17:10:00,167,12.777107
2026-06-15 17:10:00,168,147.117462
2026-06-15 17:10:00,169,73.885605
2026-06-15 17:10:00,170,0
2026-06-15 17:10:00,171,638.004639
2026-06-15 17:10:00,172,0
2026-06-15 17:10:00,173,0
2026-06-15 17:10:00,174,230
2026-06-15 17:10:00,175,40.196533
2026-06-15 17:10:00,178,0
2026-06-15 17:10:00,179,0
2026-06-15 17:10:00,180,0
2026-06-15 17:10:00,181,0
2026-06-15 17:10:00,182,5.405426
2026-06-15 17:10:00,183,30.213928
2026-06-15 17:10:00,184,0
2026-06-15 17:10:00,185,0
2026-06-15 17:10:00,186,0
2026-06-15 17:10:00,187,166.642517
2026-06-15 17:10:00,188,169.579926
2026-06-15 17:10:00,189,206.342316
2026-06-15 17:10:00,190,279.644135
2026-06-15 17:10:00,191,0
2026-06-15 17:10:00,192,0
2026-06-15 17:10:00,193,0
2026-06-15 17:10:00,194,20.177307
2026-06-15 17:10:00,195,18.704788
2026-06-15 17:10:00,196,52.885529
2026-06-15 17:10:00,197,0
2026-06-15 17:10:00,198,0
2026-06-15 17:10:00,199,0
2026-06-15 17:10:00,200,0
2026-06-15 17:10:00,201,0
2026-06-15 17:10:00,202,0
2026-06-15 17:10:00,203,1001.378967
2026-06-15 17:10:00,204,1000
2026-06-15 17:10:00,205,0
2026-06-15 17:10:00,206,0
2026-06-15 17:10:00,207,0
2026-06-15 17:10:00,208,0
2026-06-15 17:10:00,209,0
2026-06-15 17:10:00,210,31.090027
2026-06-15 17:10:00,211,2.998962
2026-06-15 17:10:00,212,1410
2026-06-15 17:10:00,213,1412
2026-06-15 17:10:00,214,0
2026-06-15 17:10:00,215,363.5
2026-06-15 17:10:00,216,363.5
2026-06-15 17:10:00,217,367
2026-06-15 17:10:00,218,2.773161
2026-06-15 17:10:00,219,10.00981
2026-06-15 17:10:00,220,34.880833
2026-06-15 17:10:00,221,35
2026-06-15 17:10:00,222,26.480103
2026-06-15 17:10:00,223,26.184082
2026-06-15 17:10:00,224,0
2026-06-15 17:10:00,225,0
2026-06-15 17:10:00,226,0
2026-06-15 17:10:00,227,165
2026-06-15 17:10:00,228,95
2026-06-15 17:10:00,229,60
2026-06-15 17:10:00,230,0
2026-06-15 17:10:00,231,60
2026-06-15 17:10:00,232,60
2026-06-15 17:10:00,233,60
2026-06-15 17:10:00,234,106
2026-06-15 17:10:00,235,0
2026-06-15 17:10:00,236,0
2026-06-15 17:10:00,237,0
2026-06-15 17:10:00,238,0
2026-06-15 17:10:00,239,0
2026-06-15 17:10:00,240,22.213745
2026-06-15 17:10:00,241,21.635437
2026-06-15 17:10:00,242,0.837708
2026-06-15 17:10:00,245,0
2026-06-15 17:10:00,246,0
2026-06-15 17:10:00,247,205.845001
2026-06-15 17:10:00,248,103.049561
2026-06-15 17:10:00,249,0
2026-06-15 17:10:00,250,0
2026-06-15 17:10:00,251,0
2026-06-15 17:10:00,254,66.429382
2026-06-15 17:10:00,255,61.007477
2026-06-15 17:10:00,256,99.004486
2026-06-15 17:10:00,257,0
2026-06-15 17:10:00,258,99.004486
2026-06-15 17:10:00,259,130
2026-06-15 17:10:00,260,0
2026-06-15 17:10:00,261,0
2026-06-15 17:10:00,262,149
2026-06-15 17:10:00,263,149
2026-06-15 17:10:00,264,190
2026-06-15 17:10:00,265,172.002319
2026-06-15 17:10:00,266,172.002319
2026-06-15 17:10:00,267,212
2026-06-15 17:10:00,268,235.048065
2026-06-15 17:10:00,269,99.329224
2026-06-15 17:10:00,270,130.002747
2026-06-15 17:10:00,271,85
2026-06-15 17:10:00,272,317.08551
2026-06-15 17:10:00,273,129.529327
2026-06-15 17:10:00,274,249.530579
2026-06-15 17:10:00,275,134.488632
2026-06-15 17:10:00,276,282
2026-06-15 17:10:00,277,282
2026-06-15 17:10:00,278,289
2026-06-15 17:10:00,279,0
2026-06-15 17:10:00,280,0
2026-06-15 17:10:00,281,344.5
2026-06-15 17:10:00,282,344.5
2026-06-15 17:10:00,283,304
2026-06-15 17:10:00,287,11.819208
2026-06-15 17:10:00,288,10.336009
2026-06-15 17:10:00,289,2.743309
2026-06-15 17:10:00,290,9.8233
2026-06-15 17:10:00,291,9.878462
2026-06-15 17:10:00,292,240
2026-06-15 17:10:00,293,6.78418
2026-06-15 17:10:00,294,10.742737
2026-06-15 17:10:00,295,18.246704
2026-06-15 17:10:00,296,12.807861
2026-06-15 17:10:00,297,233.072876
2026-06-15 17:10:00,298,97.27153
2026-06-15 17:10:00,299,0
2026-06-15 17:10:00,300,0
2026-06-15 17:10:00,301,0
2026-06-15 17:10:00,302,67.090752
2026-06-15 17:10:00,303,0
2026-06-15 17:10:00,304,64.475685
2026-06-15 17:10:00,305,20.048599
2026-06-15 17:10:00,306,0
2026-06-15 17:10:00,307,0
2026-06-15 17:10:00,308,100
2026-06-15 17:10:00,309,50
2026-06-15 17:10:00,310,100
2026-06-15 17:10:00,311,50
2026-06-15 17:10:00,312,0
2026-06-15 17:10:00,313,0
2026-06-15 17:10:00,314,0
2026-06-15 17:10:00,315,0
2026-06-15 17:10:00,316,4.144409
2026-06-15 17:10:00,317,32.602936
2026-06-15 17:10:00,318,100
2026-06-15 17:10:00,319,50
2026-06-15 17:10:00,320,100
2026-06-15 17:10:00,321,50
2026-06-15 17:10:00,322,0
2026-06-15 17:10:00,323,0
2026-06-15 17:10:00,324,0
2026-06-15 17:10:00,325,0
2026-06-15 17:10:00,326,106
2026-06-15 17:10:00,327,106
2026-06-15 17:10:00,328,132.5
2026-06-15 17:10:00,329,132.5
2026-06-15 17:10:00,330,148
2026-06-15 17:10:00,331,131
2026-06-15 17:10:00,332,221.011993
2026-06-15 17:10:00,333,317.698883
2026-06-15 17:10:00,334,349
2026-06-15 17:10:00,335,119.834274
2026-06-15 17:10:00,336,120.157181
2026-06-15 17:10:00,337,122
2026-06-15 17:10:00,338,0
2026-06-15 17:10:00,339,0
2026-06-15 17:10:00,340,0
2026-06-15 17:10:00,341,119.995728
2026-06-15 17:10:00,342,119.995728
2026-06-15 17:10:00,343,122
2026-06-15 17:10:00,344,120.064331
2026-06-15 17:10:00,345,119.927124
2026-06-15 17:10:00,346,122
2026-06-15 17:10:00,347,122
2026-06-15 17:10:00,348,122
2026-06-15 17:10:00,349,136
2026-06-15 17:10:00,350,122
2026-06-15 17:10:00,351,122
2026-06-15 17:10:00,352,136
2026-06-15 17:10:00,353,0
2026-06-15 17:10:00,354,0
2026-06-15 17:10:00,355,0
2026-06-15 17:10:00,356,0
2026-06-15 17:10:00,357,0
2026-06-15 17:10:00,358,0
2026-06-15 17:10:00,359,572.249573
2026-06-15 17:10:00,360,717.928101
2026-06-15 17:10:00,361,1.626144
2026-06-15 17:10:00,362,2.933563
2026-06-15 17:10:00,363,4.51442
2026-06-15 17:10:00,364,36.485657
2026-06-15 17:10:00,365,0
2026-06-15 17:10:00,366,4.610054
2026-06-15 17:10:00,367,673.123779
2026-06-15 17:10:00,368,819
2026-06-15 17:10:00,369,0
2026-06-15 17:10:00,370,0
2026-06-15 17:10:00,371,0
2026-06-15 17:10:00,372,0
2026-06-15 17:10:00,373,0
2026-06-15 17:10:00,374,0
2026-06-15 17:10:00,375,0
2026-06-15 17:10:00,376,0
2026-06-15 17:10:00,377,131.654419
2026-06-15 17:10:00,378,0
2026-06-15 17:10:00,380,97.83551
2026-06-15 17:10:00,381,95.143768
2026-06-15 17:10:00,382,0
2026-06-15 17:10:00,383,127.108826
2026-06-15 17:10:00,384,0
2026-06-15 17:10:00,385,0
2026-06-15 17:10:00,386,0
2026-06-15 17:10:00,387,0
2026-06-15 17:10:00,388,13.101562
2026-06-15 17:10:00,389,10.171875
2026-06-15 17:10:00,390,15.679688
2026-06-15 17:10:00,391,9.773438
2026-06-15 17:10:00,392,24
2026-06-15 17:10:00,393,24
2026-06-15 17:10:00,394,0
2026-06-15 17:10:00,395,0
2026-06-15 17:10:00,396,0
2026-06-15 17:10:00,397,0
2026-06-15 17:10:00,398,0
2026-06-15 17:10:00,399,0
2026-06-15 17:10:00,400,0
2026-06-15 17:10:00,401,0
2026-06-15 17:10:00,402,0
2026-06-15 17:10:00,403,0
2026-06-15 17:10:00,404,0
2026-06-15 17:10:00,405,0
2026-06-15 17:10:00,406,0
2026-06-15 17:10:00,407,0
2026-06-15 17:10:00,408,21.5
2026-06-15 17:10:00,409,11
2026-06-15 17:10:00,410,20
2026-06-15 17:10:00,411,20
2026-06-15 17:10:00,412,0
2026-06-15 17:10:00,413,4.238876
2026-06-15 17:10:00,414,0
2026-06-15 17:10:00,415,958
2026-06-15 17:10:00,416,378.487396
2026-06-15 17:10:00,417,379.159668
2026-06-15 17:10:00,418,290.352814
2026-06-15 17:10:00,419,716.826904
2026-06-15 17:10:00,420,716.826904
2026-06-15 17:10:00,421,625.39563
2026-06-15 17:10:00,422,590.109741
2026-06-15 17:10:00,423,0
2026-06-15 17:10:00,424,2.478271
2026-06-15 17:10:00,425,4.244949
2026-06-15 17:10:00,426,2.645584
2026-06-15 17:10:00,427,15.644287
2026-06-15 17:10:00,428,4.525452
2026-06-15 17:10:00,429,4.904373
2026-06-15 17:10:00,430,7.965302
2026-06-15 17:10:00,431,73.979065
2026-06-15 17:10:00,432,0
2026-06-15 17:10:00,433,0
2026-06-15 17:10:00,434,0
2026-06-15 17:10:00,435,18.001709
2026-06-15 17:10:00,436,16
2026-06-15 17:10:00,437,115
2026-06-15 17:10:00,438,115
2026-06-15 17:10:00,439,186
2026-06-15 17:10:00,440,115
2026-06-15 17:10:00,441,115
2026-06-15 17:10:00,442,186
2026-06-15 17:10:00,443,119
2026-06-15 17:10:00,444,119
2026-06-15 17:10:00,445,112
2026-06-15 17:10:00,446,187.896362
2026-06-15 17:10:00,447,187.896362
2026-06-15 17:10:00,448,204
2026-06-15 17:10:00,449,187.896362
2026-06-15 17:10:00,450,187.896362
2026-06-15 17:10:00,451,204
2026-06-15 17:10:00,452,190
2026-06-15 17:10:00,453,190
2026-06-15 17:10:00,454,190
2026-06-15 17:10:00,455,0
2026-06-15 17:10:00,456,0
2026-06-15 17:10:00,457,12.212402
2026-06-15 17:10:00,458,2.783752
2026-06-15 17:10:00,459,0
2026-06-15 17:10:00,460,26.580078
2026-06-15 17:10:00,461,3.204346
2026-06-15 17:10:00,462,0
2026-06-15 17:10:00,463,0
2026-06-15 17:10:00,464,13.95813
2026-06-15 17:10:00,465,984.893616
2026-06-15 17:10:00,466,0
2026-06-15 17:10:00,467,966.166992
2026-06-15 17:10:00,468,0
2026-06-15 17:10:00,470,989.568848
2026-06-15 17:10:00,471,979.131348
2026-06-15 17:10:00,472,0
2026-06-15 17:10:00,473,0
2026-06-15 17:10:00,474,52.492676
2026-06-15 17:10:00,475,43.715698
2026-06-15 17:10:00,476,225
2026-06-15 17:10:00,477,0
2026-06-15 17:10:00,478,0
2026-06-15 17:10:00,479,1412.154663
2026-06-15 17:10:00,480,1421.124023
2026-06-15 17:10:00,481,325.129425
2026-06-15 17:10:00,482,154.820801
2026-06-15 17:10:00,570,0
2026-06-15 17:10:00,571,0
2026-06-15 17:10:00,572,0
2026-06-15 17:10:00,573,0
2026-06-15 17:10:00,574,0
2026-06-15 17:10:00,575,0
2026-06-15 17:10:00,576,0
2026-06-15 17:10:00,577,0
2026-06-15 17:10:00,578,0
2026-06-15 17:10:00,579,0
2026-06-15 17:10:00,580,0
2026-06-15 17:10:00,581,0
2026-06-15 17:10:00,582,0
2026-06-15 17:10:00,583,0
2026-06-15 17:10:00,584,0
2026-06-15 17:10:00,585,0
2026-06-15 17:10:00,586,0
2026-06-15 17:10:00,587,0
2026-06-15 17:10:00,588,0
2026-06-15 17:10:00,589,0
2026-06-15 17:10:00,590,0
2026-06-15 17:10:00,591,0
2026-06-15 17:10:00,592,0
2026-06-15 17:10:00,593,0
2026-06-15 17:10:00,594,0
2026-06-15 17:10:00,595,0
2026-06-15 17:10:00,596,0
2026-06-15 17:10:00,597,0
2026-06-15 17:10:00,598,0
2026-06-15 17:10:00,599,0
2026-06-15 17:10:00,600,0
2026-06-15 17:10:00,601,0
2026-06-15 17:10:00,602,0
2026-06-15 17:10:00,603,0
2026-06-15 17:15:00,2,50
2026-06-15 17:15:00,3,50
2026-06-15 17:15:00,4,0
2026-06-15 17:15:00,5,421.555725
2026-06-15 17:15:00,6,102.096863
2026-06-15 17:15:00,7,409.661377
2026-06-15 17:15:00,8,408.490601
2026-06-15 17:15:00,9,481.682739
2026-06-15 17:15:00,10,405.389648
2026-06-15 17:15:00,11,443.781982
2026-06-15 17:15:00,13,210
2026-06-15 17:15:00,14,196.595551
2026-06-15 17:15:00,15,395.190247
2026-06-15 17:15:00,16,438.358704
2026-06-15 17:15:00,17,431.097229
2026-06-15 17:15:00,18,190.719818
2026-06-15 17:15:00,19,3.380692
2026-06-15 17:15:00,20,0
2026-06-15 17:15:00,21,474.321777
2026-06-15 17:15:00,22,110.916504
2026-06-15 17:15:00,23,121.971802
2026-06-15 17:15:00,24,118.553711
2026-06-15 17:15:00,27,0
2026-06-15 17:15:00,28,0
2026-06-15 17:15:00,29,0
2026-06-15 17:15:00,31,992.967285
2026-06-15 17:15:00,32,999.242371
2026-06-15 17:15:00,33,211
2026-06-15 17:15:00,35,170
2026-06-15 17:15:00,36,104
2026-06-15 17:15:00,37,0
2026-06-15 17:15:00,38,349.989685
2026-06-15 17:15:00,39,0
2026-06-15 17:15:00,40,351.260071
2026-06-15 17:15:00,41,360.206909
2026-06-15 17:15:00,42,362.862061
2026-06-15 17:15:00,43,0
2026-06-15 17:15:00,44,0
2026-06-15 17:15:00,45,0
2026-06-15 17:15:00,46,0
2026-06-15 17:15:00,47,0
2026-06-15 17:15:00,48,0
2026-06-15 17:15:00,49,0
2026-06-15 17:15:00,50,0
2026-06-15 17:15:00,51,0
2026-06-15 17:15:00,52,435.705933
2026-06-15 17:15:00,53,437.051819
2026-06-15 17:15:00,54,423.140259
2026-06-15 17:15:00,55,0
2026-06-15 17:15:00,56,0
2026-06-15 17:15:00,57,0
2026-06-15 17:15:00,58,381.942322
2026-06-15 17:15:00,59,415.451904
2026-06-15 17:15:00,60,892.860474
2026-06-15 17:15:00,61,850.013062
2026-06-15 17:15:00,62,0
2026-06-15 17:15:00,63,45.98877
2026-06-15 17:15:00,64,0
2026-06-15 17:15:00,65,0
2026-06-15 17:15:00,66,0
2026-06-15 17:15:00,67,0
2026-06-15 17:15:00,68,0
2026-06-15 17:15:00,69,365.938843
2026-06-15 17:15:00,70,180.128174
2026-06-15 17:15:00,71,0
2026-06-15 17:15:00,72,0
2026-06-15 17:15:00,73,0
2026-06-15 17:15:00,74,0
2026-06-15 17:15:00,75,0
2026-06-15 17:15:00,76,86.797119
2026-06-15 17:15:00,77,0
2026-06-15 17:15:00,78,462.690002
2026-06-15 17:15:00,81,73.232178
2026-06-15 17:15:00,82,250.483704
2026-06-15 17:15:00,83,465.600006
2026-06-15 17:15:00,84,0
2026-06-15 17:15:00,85,952
2026-06-15 17:15:00,86,709.994812
2026-06-15 17:15:00,87,0
2026-06-15 17:15:00,88,0
2026-06-15 17:15:00,89,58.461426
2026-06-15 17:15:00,90,114.005112
2026-06-15 17:15:00,91,110.831177
2026-06-15 17:15:00,92,105.233887
2026-06-15 17:15:00,93,181.677734
2026-06-15 17:15:00,94,179.487305
2026-06-15 17:15:00,95,99.039307
2026-06-15 17:15:00,96,3.03653
2026-06-15 17:15:00,97,157.468201
2026-06-15 17:15:00,98,23.522461
2026-06-15 17:15:00,99,73.167526
2026-06-15 17:15:00,100,0.759003
2026-06-15 17:15:00,101,11.438934
2026-06-15 17:15:00,102,2.549667
2026-06-15 17:15:00,103,750.045776
2026-06-15 17:15:00,104,281.85376
2026-06-15 17:15:00,105,0
2026-06-15 17:15:00,106,0
2026-06-15 17:15:00,107,331
2026-06-15 17:15:00,108,161
2026-06-15 17:15:00,109,0
2026-06-15 17:15:00,110,0
2026-06-15 17:15:00,111,0
2026-06-15 17:15:00,112,0
2026-06-15 17:15:00,113,0
2026-06-15 17:15:00,114,0
2026-06-15 17:15:00,115,0
2026-06-15 17:15:00,116,0
2026-06-15 17:15:00,117,0
2026-06-15 17:15:00,118,0
2026-06-15 17:15:00,119,0
2026-06-15 17:15:00,120,0
2026-06-15 17:15:00,121,0
2026-06-15 17:15:00,122,0
2026-06-15 17:15:00,123,0
2026-06-15 17:15:00,124,0
2026-06-15 17:15:00,125,85
2026-06-15 17:15:00,126,4.65271
2026-06-15 17:15:00,127,5.650635
2026-06-15 17:15:00,128,5.245972
2026-06-15 17:15:00,130,0
2026-06-15 17:15:00,131,0
2026-06-15 17:15:00,132,571
2026-06-15 17:15:00,133,107.753906
2026-06-15 17:15:00,134,82.056816
2026-06-15 17:15:00,135,10.088882
2026-06-15 17:15:00,136,9.909897
2026-06-15 17:15:00,137,1000.445557
2026-06-15 17:15:00,138,993.853516
2026-06-15 17:15:00,139,978.996765
2026-06-15 17:15:00,140,978.433105
2026-06-15 17:15:00,141,0
2026-06-15 17:15:00,142,961.114136
2026-06-15 17:15:00,143,0
2026-06-15 17:15:00,144,306
2026-06-15 17:15:00,146,152.5
2026-06-15 17:15:00,147,152.5
2026-06-15 17:15:00,148,186
2026-06-15 17:15:00,149,77.667236
2026-06-15 17:15:00,150,14.395752
2026-06-15 17:15:00,151,14.462769
2026-06-15 17:15:00,152,165
2026-06-15 17:15:00,153,165
2026-06-15 17:15:00,154,178
2026-06-15 17:15:00,155,120.849472
2026-06-15 17:15:00,156,124.998093
2026-06-15 17:15:00,157,92.982269
2026-06-15 17:15:00,158,6.683868
2026-06-15 17:15:00,159,35.558571
2026-06-15 17:15:00,160,10.938904
2026-06-15 17:15:00,161,0
2026-06-15 17:15:00,162,0
2026-06-15 17:15:00,163,0
2026-06-15 17:15:00,164,0
2026-06-15 17:15:00,165,0
2026-06-15 17:15:00,166,0
2026-06-15 17:15:00,167,12.656357
2026-06-15 17:15:00,168,141.003906
2026-06-15 17:15:00,169,70.5
2026-06-15 17:15:00,170,0
2026-06-15 17:15:00,171,635.441162
2026-06-15 17:15:00,172,0
2026-06-15 17:15:00,173,0
2026-06-15 17:15:00,174,230
2026-06-15 17:15:00,175,40.196533
2026-06-15 17:15:00,178,0
2026-06-15 17:15:00,179,0
2026-06-15 17:15:00,180,0
2026-06-15 17:15:00,181,0
2026-06-15 17:15:00,182,5.405426
2026-06-15 17:15:00,183,30.213928
2026-06-15 17:15:00,184,0
2026-06-15 17:15:00,185,0
2026-06-15 17:15:00,186,0
2026-06-15 17:15:00,187,167.42453
2026-06-15 17:15:00,188,169.217499
2026-06-15 17:15:00,189,207.738831
2026-06-15 17:15:00,190,264.399994
2026-06-15 17:15:00,191,0
2026-06-15 17:15:00,192,0
2026-06-15 17:15:00,193,0
2026-06-15 17:15:00,194,48.780792
2026-06-15 17:15:00,195,46.217224
2026-06-15 17:15:00,196,69.945374
2026-06-15 17:15:00,197,0
2026-06-15 17:15:00,198,0
2026-06-15 17:15:00,199,0
2026-06-15 17:15:00,200,0
2026-06-15 17:15:00,201,0
2026-06-15 17:15:00,202,0
2026-06-15 17:15:00,203,1001.378967
2026-06-15 17:15:00,204,1000
2026-06-15 17:15:00,205,0
2026-06-15 17:15:00,206,0
2026-06-15 17:15:00,207,0
2026-06-15 17:15:00,208,0
2026-06-15 17:15:00,209,0
2026-06-15 17:15:00,210,30.826813
2026-06-15 17:15:00,211,2.493591
2026-06-15 17:15:00,212,1410
2026-06-15 17:15:00,213,1412
2026-06-15 17:15:00,214,0
2026-06-15 17:15:00,215,363.5
2026-06-15 17:15:00,216,363.5
2026-06-15 17:15:00,217,367
2026-06-15 17:15:00,218,2.773161
2026-06-15 17:15:00,219,10.00981
2026-06-15 17:15:00,220,34.787132
2026-06-15 17:15:00,221,35
2026-06-15 17:15:00,222,26.480103
2026-06-15 17:15:00,223,26.184082
2026-06-15 17:15:00,224,0
2026-06-15 17:15:00,225,0
2026-06-15 17:15:00,226,0
2026-06-15 17:15:00,227,165
2026-06-15 17:15:00,228,95
2026-06-15 17:15:00,229,60
2026-06-15 17:15:00,230,0
2026-06-15 17:15:00,231,60
2026-06-15 17:15:00,232,60
2026-06-15 17:15:00,233,60
2026-06-15 17:15:00,234,106
2026-06-15 17:15:00,235,0
2026-06-15 17:15:00,236,0
2026-06-15 17:15:00,237,0
2026-06-15 17:15:00,238,0
2026-06-15 17:15:00,239,0
2026-06-15 17:15:00,240,22.065735
2026-06-15 17:15:00,241,21.940613
2026-06-15 17:15:00,242,0.837708
2026-06-15 17:15:00,245,0
2026-06-15 17:15:00,246,0
2026-06-15 17:15:00,247,200
2026-06-15 17:15:00,248,100
2026-06-15 17:15:00,249,0
2026-06-15 17:15:00,250,0
2026-06-15 17:15:00,251,0
2026-06-15 17:15:00,254,66.416565
2026-06-15 17:15:00,255,61.007477
2026-06-15 17:15:00,256,99.004486
2026-06-15 17:15:00,257,0
2026-06-15 17:15:00,258,99.004486
2026-06-15 17:15:00,259,130
2026-06-15 17:15:00,260,0
2026-06-15 17:15:00,261,0
2026-06-15 17:15:00,262,149
2026-06-15 17:15:00,263,149
2026-06-15 17:15:00,264,190
2026-06-15 17:15:00,265,172.002319
2026-06-15 17:15:00,266,172.002319
2026-06-15 17:15:00,267,212
2026-06-15 17:15:00,268,235.154877
2026-06-15 17:15:00,269,99.350586
2026-06-15 17:15:00,270,130.002747
2026-06-15 17:15:00,271,85
2026-06-15 17:15:00,272,315.5047
2026-06-15 17:15:00,273,129.472931
2026-06-15 17:15:00,274,198.347931
2026-06-15 17:15:00,275,127.037987
2026-06-15 17:15:00,276,282
2026-06-15 17:15:00,277,282
2026-06-15 17:15:00,278,289
2026-06-15 17:15:00,279,0
2026-06-15 17:15:00,280,0
2026-06-15 17:15:00,281,344.5
2026-06-15 17:15:00,282,344.5
2026-06-15 17:15:00,283,304
2026-06-15 17:15:00,287,11.844844
2026-06-15 17:15:00,288,10.500198
2026-06-15 17:15:00,289,2.751396
2026-06-15 17:15:00,290,9.862669
2026-06-15 17:15:00,291,9.896315
2026-06-15 17:15:00,292,240
2026-06-15 17:15:00,293,6.78418
2026-06-15 17:15:00,294,10.742737
2026-06-15 17:15:00,295,18.246704
2026-06-15 17:15:00,296,12.807861
2026-06-15 17:15:00,297,231.905579
2026-06-15 17:15:00,298,96.886993
2026-06-15 17:15:00,299,0
2026-06-15 17:15:00,300,0
2026-06-15 17:15:00,301,0
2026-06-15 17:15:00,302,67.250969
2026-06-15 17:15:00,303,0
2026-06-15 17:15:00,304,64.355522
2026-06-15 17:15:00,305,37.81723
2026-06-15 17:15:00,306,0
2026-06-15 17:15:00,307,0
2026-06-15 17:15:00,308,100
2026-06-15 17:15:00,309,50
2026-06-15 17:15:00,310,100
2026-06-15 17:15:00,311,50
2026-06-15 17:15:00,312,0
2026-06-15 17:15:00,313,0
2026-06-15 17:15:00,314,0
2026-06-15 17:15:00,315,0
2026-06-15 17:15:00,316,4.144409
2026-06-15 17:15:00,317,32.602936
2026-06-15 17:15:00,318,100
2026-06-15 17:15:00,319,50
2026-06-15 17:15:00,320,100
2026-06-15 17:15:00,321,50
2026-06-15 17:15:00,322,0
2026-06-15 17:15:00,323,0
2026-06-15 17:15:00,324,0
2026-06-15 17:15:00,325,0
2026-06-15 17:15:00,326,106
2026-06-15 17:15:00,327,106
2026-06-15 17:15:00,328,132.5
2026-06-15 17:15:00,329,132.5
2026-06-15 17:15:00,330,148
2026-06-15 17:15:00,331,131
2026-06-15 17:15:00,332,221.011993
2026-06-15 17:15:00,333,316.55542
2026-06-15 17:15:00,334,349
2026-06-15 17:15:00,335,119.995728
2026-06-15 17:15:00,336,119.995728
2026-06-15 17:15:00,337,122
2026-06-15 17:15:00,338,0
2026-06-15 17:15:00,339,0
2026-06-15 17:15:00,340,0
2026-06-15 17:15:00,341,119.995728
2026-06-15 17:15:00,342,119.995728
2026-06-15 17:15:00,343,122
2026-06-15 17:15:00,344,119.995728
2026-06-15 17:15:00,345,119.995728
2026-06-15 17:15:00,346,122
2026-06-15 17:15:00,347,122
2026-06-15 17:15:00,348,122
2026-06-15 17:15:00,349,136
2026-06-15 17:15:00,350,122
2026-06-15 17:15:00,351,122
2026-06-15 17:15:00,352,136
2026-06-15 17:15:00,353,0
2026-06-15 17:15:00,354,0
2026-06-15 17:15:00,355,0
2026-06-15 17:15:00,356,0
2026-06-15 17:15:00,357,0
2026-06-15 17:15:00,358,0
2026-06-15 17:15:00,359,573.302429
2026-06-15 17:15:00,360,715.151245
2026-06-15 17:15:00,361,1.626144
2026-06-15 17:15:00,362,2.933563
2026-06-15 17:15:00,363,4.51442
2026-06-15 17:15:00,364,36.454895
2026-06-15 17:15:00,365,0
2026-06-15 17:15:00,366,4.610054
2026-06-15 17:15:00,367,673.697815
2026-06-15 17:15:00,368,819
2026-06-15 17:15:00,369,0
2026-06-15 17:15:00,370,0
2026-06-15 17:15:00,371,0
2026-06-15 17:15:00,372,0
2026-06-15 17:15:00,373,0
2026-06-15 17:15:00,374,0
2026-06-15 17:15:00,375,0
2026-06-15 17:15:00,376,0
2026-06-15 17:15:00,377,130.682388
2026-06-15 17:15:00,378,0
2026-06-15 17:15:00,380,5.87439
2026-06-15 17:15:00,381,95.143768
2026-06-15 17:15:00,382,0
2026-06-15 17:15:00,383,125.266266
2026-06-15 17:15:00,384,0
2026-06-15 17:15:00,385,0
2026-06-15 17:15:00,386,0
2026-06-15 17:15:00,387,0
2026-06-15 17:15:00,388,13.101562
2026-06-15 17:15:00,389,10.171875
2026-06-15 17:15:00,390,15.679688
2026-06-15 17:15:00,391,9.773438
2026-06-15 17:15:00,392,24
2026-06-15 17:15:00,393,24
2026-06-15 17:15:00,394,0
2026-06-15 17:15:00,395,0
2026-06-15 17:15:00,396,0
2026-06-15 17:15:00,397,0
2026-06-15 17:15:00,398,0
2026-06-15 17:15:00,399,0
2026-06-15 17:15:00,400,0
2026-06-15 17:15:00,401,0
2026-06-15 17:15:00,402,0
2026-06-15 17:15:00,403,0
2026-06-15 17:15:00,404,0
2026-06-15 17:15:00,405,0
2026-06-15 17:15:00,406,0
2026-06-15 17:15:00,407,0
2026-06-15 17:15:00,408,21.5
2026-06-15 17:15:00,409,11
2026-06-15 17:15:00,410,20
2026-06-15 17:15:00,411,20
2026-06-15 17:15:00,412,0
2026-06-15 17:15:00,413,4.238876
2026-06-15 17:15:00,414,0
2026-06-15 17:15:00,415,958
2026-06-15 17:15:00,416,378.487396
2026-06-15 17:15:00,417,379.159668
2026-06-15 17:15:00,418,260.008545
2026-06-15 17:15:00,419,716.826904
2026-06-15 17:15:00,420,716.826904
2026-06-15 17:15:00,421,625.39563
2026-06-15 17:15:00,422,655.571899
2026-06-15 17:15:00,423,0
2026-06-15 17:15:00,424,2.478271
2026-06-15 17:15:00,425,4.244949
2026-06-15 17:15:00,426,2.645584
2026-06-15 17:15:00,427,15.644287
2026-06-15 17:15:00,428,4.525452
2026-06-15 17:15:00,429,4.904373
2026-06-15 17:15:00,430,7.965302
2026-06-15 17:15:00,431,73.773987
2026-06-15 17:15:00,432,0
2026-06-15 17:15:00,433,0
2026-06-15 17:15:00,434,0
2026-06-15 17:15:00,435,18.001709
2026-06-15 17:15:00,436,16
2026-06-15 17:15:00,437,115
2026-06-15 17:15:00,438,115
2026-06-15 17:15:00,439,186
2026-06-15 17:15:00,440,115
2026-06-15 17:15:00,441,115
2026-06-15 17:15:00,442,186
2026-06-15 17:15:00,443,119
2026-06-15 17:15:00,444,119
2026-06-15 17:15:00,445,112
2026-06-15 17:15:00,446,187.896362
2026-06-15 17:15:00,447,187.896362
2026-06-15 17:15:00,448,204
2026-06-15 17:15:00,449,187.896362
2026-06-15 17:15:00,450,187.896362
2026-06-15 17:15:00,451,204
2026-06-15 17:15:00,452,190
2026-06-15 17:15:00,453,190
2026-06-15 17:15:00,454,190
2026-06-15 17:15:00,455,0
2026-06-15 17:15:00,456,0
2026-06-15 17:15:00,457,12.212402
2026-06-15 17:15:00,458,2.783752
2026-06-15 17:15:00,459,0
2026-06-15 17:15:00,460,26.580078
2026-06-15 17:15:00,461,3.204346
2026-06-15 17:15:00,462,0
2026-06-15 17:15:00,463,0
2026-06-15 17:15:00,464,13.95813
2026-06-15 17:15:00,465,984.893616
2026-06-15 17:15:00,466,0
2026-06-15 17:15:00,467,967.595215
2026-06-15 17:15:00,468,0
2026-06-15 17:15:00,470,999.89624
2026-06-15 17:15:00,471,968.694092
2026-06-15 17:15:00,472,0
2026-06-15 17:15:00,473,0
2026-06-15 17:15:00,474,52.492676
2026-06-15 17:15:00,475,43.715698
2026-06-15 17:15:00,476,225
2026-06-15 17:15:00,477,0
2026-06-15 17:15:00,478,0
2026-06-15 17:15:00,479,1417.374512
2026-06-15 17:15:00,480,1417.301025
2026-06-15 17:15:00,481,328.222656
2026-06-15 17:15:00,482,155.358047
2026-06-15 17:15:00,570,0
2026-06-15 17:15:00,571,0
2026-06-15 17:15:00,572,0
2026-06-15 17:15:00,573,0
2026-06-15 17:15:00,574,0
2026-06-15 17:15:00,575,0
2026-06-15 17:15:00,576,0
2026-06-15 17:15:00,577,0
2026-06-15 17:15:00,578,0
2026-06-15 17:15:00,579,0
2026-06-15 17:15:00,580,0
2026-06-15 17:15:00,581,0
2026-06-15 17:15:00,582,0
2026-06-15 17:15:00,583,0
2026-06-15 17:15:00,584,0
2026-06-15 17:15:00,585,0
2026-06-15 17:15:00,586,0
2026-06-15 17:15:00,587,0
2026-06-15 17:15:00,588,0
2026-06-15 17:15:00,589,0
2026-06-15 17:15:00,590,0
2026-06-15 17:15:00,591,0
2026-06-15 17:15:00,592,0
2026-06-15 17:15:00,593,0
2026-06-15 17:15:00,594,0
2026-06-15 17:15:00,595,0
2026-06-15 17:15:00,596,0
2026-06-15 17:15:00,597,0
2026-06-15 17:15:00,598,0
2026-06-15 17:15:00,599,0
2026-06-15 17:15:00,600,0
2026-06-15 17:15:00,601,0
2026-06-15 17:15:00,602,0
2026-06-15 17:15:00,603,0
2026-06-15 17:20:00,2,50
2026-06-15 17:20:00,3,50
2026-06-15 17:20:00,4,0
2026-06-15 17:20:00,5,426.257874
2026-06-15 17:20:00,6,118.850037
2026-06-15 17:20:00,7,409.71875
2026-06-15 17:20:00,8,414.830383
2026-06-15 17:20:00,9,481.166382
2026-06-15 17:20:00,10,405.893066
2026-06-15 17:20:00,11,459.529541
2026-06-15 17:20:00,13,210
2026-06-15 17:20:00,14,196.595551
2026-06-15 17:20:00,15,408.816528
2026-06-15 17:20:00,16,451.72583
2026-06-15 17:20:00,17,430
2026-06-15 17:20:00,18,185.564148
2026-06-15 17:20:00,19,3.088852
2026-06-15 17:20:00,20,0
2026-06-15 17:20:00,21,466.081787
2026-06-15 17:20:00,22,163.602844
2026-06-15 17:20:00,23,154.042969
2026-06-15 17:20:00,24,170.305481
2026-06-15 17:20:00,27,0
2026-06-15 17:20:00,28,0
2026-06-15 17:20:00,29,0
2026-06-15 17:20:00,31,996.104858
2026-06-15 17:20:00,32,1002.379944
2026-06-15 17:20:00,33,211
2026-06-15 17:20:00,35,170
2026-06-15 17:20:00,36,104
2026-06-15 17:20:00,37,0
2026-06-15 17:20:00,38,351.260071
2026-06-15 17:20:00,39,0
2026-06-15 17:20:00,40,349.255066
2026-06-15 17:20:00,41,362.633057
2026-06-15 17:20:00,42,366.52417
2026-06-15 17:20:00,43,0
2026-06-15 17:20:00,44,0
2026-06-15 17:20:00,45,0
2026-06-15 17:20:00,46,0
2026-06-15 17:20:00,47,0
2026-06-15 17:20:00,48,0
2026-06-15 17:20:00,49,0
2026-06-15 17:20:00,50,0
2026-06-15 17:20:00,51,0
2026-06-15 17:20:00,52,467.375
2026-06-15 17:20:00,53,461.304932
2026-06-15 17:20:00,54,440.505249
2026-06-15 17:20:00,55,0
2026-06-15 17:20:00,56,0
2026-06-15 17:20:00,57,0
2026-06-15 17:20:00,58,390.184448
2026-06-15 17:20:00,59,437.198242
2026-06-15 17:20:00,60,894.270386
2026-06-15 17:20:00,61,850.013062
2026-06-15 17:20:00,62,0
2026-06-15 17:20:00,63,45.931862
2026-06-15 17:20:00,64,0
2026-06-15 17:20:00,65,0
2026-06-15 17:20:00,66,0
2026-06-15 17:20:00,67,0
2026-06-15 17:20:00,68,0
2026-06-15 17:20:00,69,365.682495
2026-06-15 17:20:00,70,180.448608
2026-06-15 17:20:00,71,0
2026-06-15 17:20:00,72,0
2026-06-15 17:20:00,73,0
2026-06-15 17:20:00,74,0
2026-06-15 17:20:00,75,0
2026-06-15 17:20:00,76,86.797119
2026-06-15 17:20:00,77,0
2026-06-15 17:20:00,78,462.690002
2026-06-15 17:20:00,81,73.232178
2026-06-15 17:20:00,82,260.127563
2026-06-15 17:20:00,83,465.600006
2026-06-15 17:20:00,84,0
2026-06-15 17:20:00,85,951.976074
2026-06-15 17:20:00,86,709.994812
2026-06-15 17:20:00,87,0
2026-06-15 17:20:00,88,0
2026-06-15 17:20:00,89,67.665771
2026-06-15 17:20:00,90,114.322495
2026-06-15 17:20:00,91,110.513779
2026-06-15 17:20:00,92,127.939697
2026-06-15 17:20:00,93,181.652588
2026-06-15 17:20:00,94,180.091553
2026-06-15 17:20:00,95,122.825378
2026-06-15 17:20:00,96,3.03653
2026-06-15 17:20:00,97,157.541443
2026-06-15 17:20:00,98,23.522461
2026-06-15 17:20:00,99,73.240768
2026-06-15 17:20:00,100,0.759003
2026-06-15 17:20:00,101,11.026947
2026-06-15 17:20:00,102,2.488251
2026-06-15 17:20:00,103,746.211914
2026-06-15 17:20:00,104,306.68811
2026-06-15 17:20:00,105,0
2026-06-15 17:20:00,106,0
2026-06-15 17:20:00,107,331
2026-06-15 17:20:00,108,161
2026-06-15 17:20:00,109,0
2026-06-15 17:20:00,110,0
2026-06-15 17:20:00,111,0
2026-06-15 17:20:00,112,0
2026-06-15 17:20:00,113,0
2026-06-15 17:20:00,114,0
2026-06-15 17:20:00,115,0
2026-06-15 17:20:00,116,0
2026-06-15 17:20:00,117,0
2026-06-15 17:20:00,118,0
2026-06-15 17:20:00,119,0
2026-06-15 17:20:00,120,0
2026-06-15 17:20:00,121,0
2026-06-15 17:20:00,122,0
2026-06-15 17:20:00,123,0
2026-06-15 17:20:00,124,0
2026-06-15 17:20:00,125,85
2026-06-15 17:20:00,126,4.65271
2026-06-15 17:20:00,127,5.650635
2026-06-15 17:20:00,128,5.245972
2026-06-15 17:20:00,130,0
2026-06-15 17:20:00,131,0
2026-06-15 17:20:00,132,571
2026-06-15 17:20:00,133,104.318726
2026-06-15 17:20:00,134,79.275375
2026-06-15 17:20:00,135,9.55307
2026-06-15 17:20:00,136,9.645996
2026-06-15 17:20:00,137,998.980713
2026-06-15 17:20:00,138,996.783325
2026-06-15 17:20:00,139,980.356262
2026-06-15 17:20:00,140,979.096252
2026-06-15 17:20:00,141,0
2026-06-15 17:20:00,142,961.114136
2026-06-15 17:20:00,143,0
2026-06-15 17:20:00,144,305.713043
2026-06-15 17:20:00,146,122.224342
2026-06-15 17:20:00,147,122.224342
2026-06-15 17:20:00,148,129.014511
2026-06-15 17:20:00,149,77.923584
2026-06-15 17:20:00,150,20.82666
2026-06-15 17:20:00,151,13.993896
2026-06-15 17:20:00,152,165
2026-06-15 17:20:00,153,165
2026-06-15 17:20:00,154,178
2026-06-15 17:20:00,155,114.841156
2026-06-15 17:20:00,156,118.646439
2026-06-15 17:20:00,157,107.11615
2026-06-15 17:20:00,158,6.683868
2026-06-15 17:20:00,159,35.575356
2026-06-15 17:20:00,160,11.425674
2026-06-15 17:20:00,161,0
2026-06-15 17:20:00,162,0
2026-06-15 17:20:00,163,0
2026-06-15 17:20:00,164,0
2026-06-15 17:20:00,165,0
2026-06-15 17:20:00,166,0
2026-06-15 17:20:00,167,12.488037
2026-06-15 17:20:00,168,141.003906
2026-06-15 17:20:00,169,70.5
2026-06-15 17:20:00,170,0
2026-06-15 17:20:00,171,635.441162
2026-06-15 17:20:00,172,0
2026-06-15 17:20:00,173,0
2026-06-15 17:20:00,174,230
2026-06-15 17:20:00,175,40.196533
2026-06-15 17:20:00,178,0
2026-06-15 17:20:00,179,0
2026-06-15 17:20:00,180,0
2026-06-15 17:20:00,181,0
2026-06-15 17:20:00,182,5.405426
2026-06-15 17:20:00,183,30.213928
2026-06-15 17:20:00,184,0
2026-06-15 17:20:00,185,0
2026-06-15 17:20:00,186,0
2026-06-15 17:20:00,187,166.776031
2026-06-15 17:20:00,188,169.77066
2026-06-15 17:20:00,189,207.805328
2026-06-15 17:20:00,190,264.399994
2026-06-15 17:20:00,191,0
2026-06-15 17:20:00,192,0
2026-06-15 17:20:00,193,0
2026-06-15 17:20:00,194,115.387436
2026-06-15 17:20:00,195,114.212463
2026-06-15 17:20:00,196,111.481064
2026-06-15 17:20:00,197,0
2026-06-15 17:20:00,198,0
2026-06-15 17:20:00,199,0
2026-06-15 17:20:00,200,0
2026-06-15 17:20:00,201,0
2026-06-15 17:20:00,202,0
2026-06-15 17:20:00,203,1002.555359
2026-06-15 17:20:00,204,1000
2026-06-15 17:20:00,205,0
2026-06-15 17:20:00,206,0
2026-06-15 17:20:00,207,0
2026-06-15 17:20:00,208,0
2026-06-15 17:20:00,209,0
2026-06-15 17:20:00,210,30.742584
2026-06-15 17:20:00,211,2.57782
2026-06-15 17:20:00,212,1410
2026-06-15 17:20:00,213,1412
2026-06-15 17:20:00,214,0
2026-06-15 17:20:00,215,363.5
2026-06-15 17:20:00,216,363.5
2026-06-15 17:20:00,217,367
2026-06-15 17:20:00,218,2.773161
2026-06-15 17:20:00,219,10.00981
2026-06-15 17:20:00,220,35.035351
2026-06-15 17:20:00,221,35
2026-06-15 17:20:00,222,26.480103
2026-06-15 17:20:00,223,26.184082
2026-06-15 17:20:00,224,0
2026-06-15 17:20:00,225,0
2026-06-15 17:20:00,226,0
2026-06-15 17:20:00,227,165
2026-06-15 17:20:00,228,95
2026-06-15 17:20:00,229,60
2026-06-15 17:20:00,230,0
2026-06-15 17:20:00,231,60
2026-06-15 17:20:00,232,60
2026-06-15 17:20:00,233,60
2026-06-15 17:20:00,234,106
2026-06-15 17:20:00,235,0
2026-06-15 17:20:00,236,0
2026-06-15 17:20:00,237,0
2026-06-15 17:20:00,238,0
2026-06-15 17:20:00,239,0
2026-06-15 17:20:00,240,21.749878
2026-06-15 17:20:00,241,21.426392
2026-06-15 17:20:00,242,0.837708
2026-06-15 17:20:00,245,0
2026-06-15 17:20:00,246,0
2026-06-15 17:20:00,247,200
2026-06-15 17:20:00,248,100
2026-06-15 17:20:00,249,0
2026-06-15 17:20:00,250,0
2026-06-15 17:20:00,251,0
2026-06-15 17:20:00,254,66.416565
2026-06-15 17:20:00,255,60.64859
2026-06-15 17:20:00,256,99.004486
2026-06-15 17:20:00,257,0
2026-06-15 17:20:00,258,99.004486
2026-06-15 17:20:00,259,130
2026-06-15 17:20:00,260,0
2026-06-15 17:20:00,261,0
2026-06-15 17:20:00,262,149
2026-06-15 17:20:00,263,149
2026-06-15 17:20:00,264,190
2026-06-15 17:20:00,265,172.002319
2026-06-15 17:20:00,266,172.002319
2026-06-15 17:20:00,267,212
2026-06-15 17:20:00,268,234.53537
2026-06-15 17:20:00,269,99.542847
2026-06-15 17:20:00,270,130.002747
2026-06-15 17:20:00,271,85
2026-06-15 17:20:00,272,314.233612
2026-06-15 17:20:00,273,130.062531
2026-06-15 17:20:00,274,150
2026-06-15 17:20:00,275,120
2026-06-15 17:20:00,276,282
2026-06-15 17:20:00,277,282
2026-06-15 17:20:00,278,289
2026-06-15 17:20:00,279,0
2026-06-15 17:20:00,280,0
2026-06-15 17:20:00,281,306.938446
2026-06-15 17:20:00,282,306.222229
2026-06-15 17:20:00,283,282.271912
2026-06-15 17:20:00,287,11.839351
2026-06-15 17:20:00,288,10.47029
2026-06-15 17:20:00,289,2.75399
2026-06-15 17:20:00,290,9.865416
2026-06-15 17:20:00,291,9.891737
2026-06-15 17:20:00,292,240
2026-06-15 17:20:00,293,6.78418
2026-06-15 17:20:00,294,10.742737
2026-06-15 17:20:00,295,18.246704
2026-06-15 17:20:00,296,12.807861
2026-06-15 17:20:00,297,229.364929
2026-06-15 17:20:00,298,96.6819
2026-06-15 17:20:00,299,0
2026-06-15 17:20:00,300,0
2026-06-15 17:20:00,301,0
2026-06-15 17:20:00,302,67.3368
2026-06-15 17:20:00,303,0
2026-06-15 17:20:00,304,64.395576
2026-06-15 17:20:00,305,39.099014
2026-06-15 17:20:00,306,0
2026-06-15 17:20:00,307,0
2026-06-15 17:20:00,308,100
2026-06-15 17:20:00,309,50
2026-06-15 17:20:00,310,100
2026-06-15 17:20:00,311,50
2026-06-15 17:20:00,312,0
2026-06-15 17:20:00,313,0
2026-06-15 17:20:00,314,0
2026-06-15 17:20:00,315,0
2026-06-15 17:20:00,316,4.144409
2026-06-15 17:20:00,317,32.602936
2026-06-15 17:20:00,318,100
2026-06-15 17:20:00,319,50
2026-06-15 17:20:00,320,100
2026-06-15 17:20:00,321,50
2026-06-15 17:20:00,322,0
2026-06-15 17:20:00,323,0
2026-06-15 17:20:00,324,0
2026-06-15 17:20:00,325,0
2026-06-15 17:20:00,326,106
2026-06-15 17:20:00,327,106
2026-06-15 17:20:00,328,132.5
2026-06-15 17:20:00,329,132.5
2026-06-15 17:20:00,330,148
2026-06-15 17:20:00,331,131
2026-06-15 17:20:00,332,221.011993
2026-06-15 17:20:00,333,292.216278
2026-06-15 17:20:00,334,349
2026-06-15 17:20:00,335,119.995728
2026-06-15 17:20:00,336,119.995728
2026-06-15 17:20:00,337,122
2026-06-15 17:20:00,338,0
2026-06-15 17:20:00,339,0
2026-06-15 17:20:00,340,0
2026-06-15 17:20:00,341,119.995728
2026-06-15 17:20:00,342,119.995728
2026-06-15 17:20:00,343,122
2026-06-15 17:20:00,344,119.995728
2026-06-15 17:20:00,345,119.995728
2026-06-15 17:20:00,346,122
2026-06-15 17:20:00,347,122
2026-06-15 17:20:00,348,122
2026-06-15 17:20:00,349,136
2026-06-15 17:20:00,350,122
2026-06-15 17:20:00,351,122
2026-06-15 17:20:00,352,136
2026-06-15 17:20:00,353,0
2026-06-15 17:20:00,354,0
2026-06-15 17:20:00,355,0
2026-06-15 17:20:00,356,0
2026-06-15 17:20:00,357,0
2026-06-15 17:20:00,358,0
2026-06-15 17:20:00,359,571.013489
2026-06-15 17:20:00,360,712.422241
2026-06-15 17:20:00,361,1.626144
2026-06-15 17:20:00,362,2.933563
2026-06-15 17:20:00,363,4.51442
2026-06-15 17:20:00,364,36.540344
2026-06-15 17:20:00,365,0
2026-06-15 17:20:00,366,4.610054
2026-06-15 17:20:00,367,667.144226
2026-06-15 17:20:00,368,819
2026-06-15 17:20:00,369,0
2026-06-15 17:20:00,370,0
2026-06-15 17:20:00,371,0
2026-06-15 17:20:00,372,0
2026-06-15 17:20:00,373,0
2026-06-15 17:20:00,374,0
2026-06-15 17:20:00,375,0
2026-06-15 17:20:00,376,0
2026-06-15 17:20:00,377,132.973572
2026-06-15 17:20:00,378,0
2026-06-15 17:20:00,380,5.87439
2026-06-15 17:20:00,381,95.143768
2026-06-15 17:20:00,382,0
2026-06-15 17:20:00,383,129.958496
2026-06-15 17:20:00,384,0
2026-06-15 17:20:00,385,0
2026-06-15 17:20:00,386,0
2026-06-15 17:20:00,387,0
2026-06-15 17:20:00,388,13.101562
2026-06-15 17:20:00,389,10.171875
2026-06-15 17:20:00,390,15.679688
2026-06-15 17:20:00,391,9.773438
2026-06-15 17:20:00,392,24
2026-06-15 17:20:00,393,24
2026-06-15 17:20:00,394,0
2026-06-15 17:20:00,395,0
2026-06-15 17:20:00,396,0
2026-06-15 17:20:00,397,0
2026-06-15 17:20:00,398,0
2026-06-15 17:20:00,399,0
2026-06-15 17:20:00,400,0
2026-06-15 17:20:00,401,0
2026-06-15 17:20:00,402,0
2026-06-15 17:20:00,403,0
2026-06-15 17:20:00,404,0
2026-06-15 17:20:00,405,0
2026-06-15 17:20:00,406,0
2026-06-15 17:20:00,407,0
2026-06-15 17:20:00,408,21.5
2026-06-15 17:20:00,409,11
2026-06-15 17:20:00,410,20
2026-06-15 17:20:00,411,20
2026-06-15 17:20:00,412,0
2026-06-15 17:20:00,413,4.238876
2026-06-15 17:20:00,414,0
2026-06-15 17:20:00,415,958
2026-06-15 17:20:00,416,378.487396
2026-06-15 17:20:00,417,379.159668
2026-06-15 17:20:00,418,260.008545
2026-06-15 17:20:00,419,716.826904
2026-06-15 17:20:00,420,716.826904
2026-06-15 17:20:00,421,625.39563
2026-06-15 17:20:00,422,668.103638
2026-06-15 17:20:00,423,0
2026-06-15 17:20:00,424,2.478271
2026-06-15 17:20:00,425,4.244949
2026-06-15 17:20:00,426,2.645584
2026-06-15 17:20:00,427,15.644287
2026-06-15 17:20:00,428,4.525452
2026-06-15 17:20:00,429,4.904373
2026-06-15 17:20:00,430,7.965302
2026-06-15 17:20:00,431,75.030121
2026-06-15 17:20:00,432,0
2026-06-15 17:20:00,433,0
2026-06-15 17:20:00,434,0
2026-06-15 17:20:00,435,18.001709
2026-06-15 17:20:00,436,16
2026-06-15 17:20:00,437,115
2026-06-15 17:20:00,438,115
2026-06-15 17:20:00,439,186
2026-06-15 17:20:00,440,115
2026-06-15 17:20:00,441,115
2026-06-15 17:20:00,442,186
2026-06-15 17:20:00,443,119
2026-06-15 17:20:00,444,119
2026-06-15 17:20:00,445,112
2026-06-15 17:20:00,446,187.896362
2026-06-15 17:20:00,447,187.896362
2026-06-15 17:20:00,448,204
2026-06-15 17:20:00,449,187.896362
2026-06-15 17:20:00,450,187.896362
2026-06-15 17:20:00,451,204
2026-06-15 17:20:00,452,190
2026-06-15 17:20:00,453,190
2026-06-15 17:20:00,454,190
2026-06-15 17:20:00,455,0
2026-06-15 17:20:00,456,0
2026-06-15 17:20:00,457,12.212402
2026-06-15 17:20:00,458,2.783752
2026-06-15 17:20:00,459,0
2026-06-15 17:20:00,460,26.580078
2026-06-15 17:20:00,461,3.204346
2026-06-15 17:20:00,462,0
2026-06-15 17:20:00,463,0
2026-06-15 17:20:00,464,13.95813
2026-06-15 17:20:00,465,980.91864
2026-06-15 17:20:00,466,0
2026-06-15 17:20:00,467,967.924805
2026-06-15 17:20:00,468,0
2026-06-15 17:20:00,470,989.568848
2026-06-15 17:20:00,471,979.131348
2026-06-15 17:20:00,472,0
2026-06-15 17:20:00,473,0
2026-06-15 17:20:00,474,52.492676
2026-06-15 17:20:00,475,43.715698
2026-06-15 17:20:00,476,225
2026-06-15 17:20:00,477,0
2026-06-15 17:20:00,478,0
2026-06-15 17:20:00,479,1415.683594
2026-06-15 17:20:00,480,1417.227417
2026-06-15 17:20:00,481,330.807159
2026-06-15 17:20:00,482,155.956345
2026-06-15 17:20:00,570,0
2026-06-15 17:20:00,571,0
2026-06-15 17:20:00,572,0
2026-06-15 17:20:00,573,0
2026-06-15 17:20:00,574,0
2026-06-15 17:20:00,575,0
2026-06-15 17:20:00,576,0
2026-06-15 17:20:00,577,0
2026-06-15 17:20:00,578,0
2026-06-15 17:20:00,579,0
2026-06-15 17:20:00,580,0
2026-06-15 17:20:00,581,0
2026-06-15 17:20:00,582,0
2026-06-15 17:20:00,583,0
2026-06-15 17:20:00,584,0
2026-06-15 17:20:00,585,0
2026-06-15 17:20:00,586,0
2026-06-15 17:20:00,587,0
2026-06-15 17:20:00,588,0
2026-06-15 17:20:00,589,0
2026-06-15 17:20:00,590,0
2026-06-15 17:20:00,591,0
2026-06-15 17:20:00,592,0
2026-06-15 17:20:00,593,0
2026-06-15 17:20:00,594,0
2026-06-15 17:20:00,595,0
2026-06-15 17:20:00,596,0
2026-06-15 17:20:00,597,0
2026-06-15 17:20:00,598,0
2026-06-15 17:20:00,599,0
2026-06-15 17:20:00,600,0
2026-06-15 17:20:00,601,0
2026-06-15 17:20:00,602,0
2026-06-15 17:20:00,603,0
2026-06-15 17:25:00,2,50
2026-06-15 17:25:00,3,50
2026-06-15 17:25:00,4,0
2026-06-15 17:25:00,5,441.51123
2026-06-15 17:25:00,6,124.644836
2026-06-15 17:25:00,7,419.759338
2026-06-15 17:25:00,8,425.702759
2026-06-15 17:25:00,9,479.387817
2026-06-15 17:25:00,10,400.537109
2026-06-15 17:25:00,11,474.498779
2026-06-15 17:25:00,13,210
2026-06-15 17:25:00,14,196.595551
2026-06-15 17:25:00,15,431.156067
2026-06-15 17:25:00,16,472.531799
2026-06-15 17:25:00,17,430
2026-06-15 17:25:00,18,211.634186
2026-06-15 17:25:00,19,3.171829
2026-06-15 17:25:00,20,0
2026-06-15 17:25:00,21,471.918457
2026-06-15 17:25:00,22,200.534058
2026-06-15 17:25:00,23,178.743896
2026-06-15 17:25:00,24,206.782715
2026-06-15 17:25:00,27,0
2026-06-15 17:25:00,28,0
2026-06-15 17:25:00,29,0
2026-06-15 17:25:00,31,992.967285
2026-06-15 17:25:00,32,1000.30304
2026-06-15 17:25:00,33,211
2026-06-15 17:25:00,35,170
2026-06-15 17:25:00,36,104
2026-06-15 17:25:00,37,0
2026-06-15 17:25:00,38,355.48999
2026-06-15 17:25:00,39,0
2026-06-15 17:25:00,40,349.694519
2026-06-15 17:25:00,41,381.4021
2026-06-15 17:25:00,42,371.147705
2026-06-15 17:25:00,43,0
2026-06-15 17:25:00,44,0
2026-06-15 17:25:00,45,0
2026-06-15 17:25:00,46,0
2026-06-15 17:25:00,47,0
2026-06-15 17:25:00,48,0
2026-06-15 17:25:00,49,0
2026-06-15 17:25:00,50,0
2026-06-15 17:25:00,51,0
2026-06-15 17:25:00,52,475
2026-06-15 17:25:00,53,476
2026-06-15 17:25:00,54,458.328064
2026-06-15 17:25:00,55,0
2026-06-15 17:25:00,56,0
2026-06-15 17:25:00,57,0
2026-06-15 17:25:00,58,403.549683
2026-06-15 17:25:00,59,455.076355
2026-06-15 17:25:00,60,893.56543
2026-06-15 17:25:00,61,850.013062
2026-06-15 17:25:00,62,0
2026-06-15 17:25:00,63,43.406326
2026-06-15 17:25:00,64,0
2026-06-15 17:25:00,65,0
2026-06-15 17:25:00,66,0
2026-06-15 17:25:00,67,0
2026-06-15 17:25:00,68,0
2026-06-15 17:25:00,69,364.699829
2026-06-15 17:25:00,70,179.530029
2026-06-15 17:25:00,71,0
2026-06-15 17:25:00,72,0
2026-06-15 17:25:00,73,0
2026-06-15 17:25:00,74,0
2026-06-15 17:25:00,75,0
2026-06-15 17:25:00,76,86.797119
2026-06-15 17:25:00,77,0
2026-06-15 17:25:00,78,462.690002
2026-06-15 17:25:00,81,73.232178
2026-06-15 17:25:00,82,265.437805
2026-06-15 17:25:00,83,465.600006
2026-06-15 17:25:00,84,0
2026-06-15 17:25:00,85,951.976074
2026-06-15 17:25:00,86,709.994812
2026-06-15 17:25:00,87,0
2026-06-15 17:25:00,88,0
2026-06-15 17:25:00,89,68.935364
2026-06-15 17:25:00,90,114.322495
2026-06-15 17:25:00,91,110.513779
2026-06-15 17:25:00,92,190.517822
2026-06-15 17:25:00,93,182.05542
2026-06-15 17:25:00,94,180.519592
2026-06-15 17:25:00,95,159.795532
2026-06-15 17:25:00,96,3.03653
2026-06-15 17:25:00,97,157.834412
2026-06-15 17:25:00,98,23.522461
2026-06-15 17:25:00,99,73.094269
2026-06-15 17:25:00,100,0.759003
2026-06-15 17:25:00,101,11.210052
2026-06-15 17:25:00,102,2.536316
2026-06-15 17:25:00,103,747.756958
2026-06-15 17:25:00,104,332.209229
2026-06-15 17:25:00,105,0
2026-06-15 17:25:00,106,0
2026-06-15 17:25:00,107,331
2026-06-15 17:25:00,108,161
2026-06-15 17:25:00,109,0
2026-06-15 17:25:00,110,0
2026-06-15 17:25:00,111,0
2026-06-15 17:25:00,112,0
2026-06-15 17:25:00,113,0
2026-06-15 17:25:00,114,0
2026-06-15 17:25:00,115,0
2026-06-15 17:25:00,116,0
2026-06-15 17:25:00,117,0
2026-06-15 17:25:00,118,0
2026-06-15 17:25:00,119,0
2026-06-15 17:25:00,120,0
2026-06-15 17:25:00,121,0
2026-06-15 17:25:00,122,0
2026-06-15 17:25:00,123,0
2026-06-15 17:25:00,124,0
2026-06-15 17:25:00,125,85
2026-06-15 17:25:00,126,4.65271
2026-06-15 17:25:00,127,5.650635
2026-06-15 17:25:00,128,5.245972
2026-06-15 17:25:00,130,0
2026-06-15 17:25:00,131,0
2026-06-15 17:25:00,132,571
2026-06-15 17:25:00,133,127.659912
2026-06-15 17:25:00,134,77.807739
2026-06-15 17:25:00,135,9.633865
2026-06-15 17:25:00,136,9.738007
2026-06-15 17:25:00,137,998.980713
2026-06-15 17:25:00,138,995.318481
2026-06-15 17:25:00,139,979.693115
2026-06-15 17:25:00,140,979.096252
2026-06-15 17:25:00,141,0
2026-06-15 17:25:00,142,961.114136
2026-06-15 17:25:00,143,0
2026-06-15 17:25:00,144,305.896179
2026-06-15 17:25:00,146,109.997025
2026-06-15 17:25:00,147,109.997025
2026-06-15 17:25:00,148,106
2026-06-15 17:25:00,149,81.085205
2026-06-15 17:25:00,150,85.537109
2026-06-15 17:25:00,151,31.276855
2026-06-15 17:25:00,152,165
2026-06-15 17:25:00,153,165
2026-06-15 17:25:00,154,178
2026-06-15 17:25:00,155,115.862495
2026-06-15 17:25:00,156,115.862495
2026-06-15 17:25:00,157,133.387985
2026-06-15 17:25:00,158,6.683868
2026-06-15 17:25:00,159,35.629906
2026-06-15 17:25:00,160,10.930511
2026-06-15 17:25:00,161,0
2026-06-15 17:25:00,162,0
2026-06-15 17:25:00,163,0
2026-06-15 17:25:00,164,0
2026-06-15 17:25:00,165,0
2026-06-15 17:25:00,166,0
2026-06-15 17:25:00,167,12.656357
2026-06-15 17:25:00,168,141.003906
2026-06-15 17:25:00,169,70.5
2026-06-15 17:25:00,170,0
2026-06-15 17:25:00,171,635.441162
2026-06-15 17:25:00,172,0
2026-06-15 17:25:00,173,0
2026-06-15 17:25:00,174,230
2026-06-15 17:25:00,175,40.196533
2026-06-15 17:25:00,178,0
2026-06-15 17:25:00,179,0
2026-06-15 17:25:00,180,0
2026-06-15 17:25:00,181,0
2026-06-15 17:25:00,182,5.405426
2026-06-15 17:25:00,183,30.213928
2026-06-15 17:25:00,184,0
2026-06-15 17:25:00,185,0
2026-06-15 17:25:00,186,0
2026-06-15 17:25:00,187,162.083801
2026-06-15 17:25:00,188,162.083801
2026-06-15 17:25:00,189,216
2026-06-15 17:25:00,190,264.399994
2026-06-15 17:25:00,191,0
2026-06-15 17:25:00,192,0
2026-06-15 17:25:00,193,0
2026-06-15 17:25:00,194,114.899139
2026-06-15 17:25:00,195,115.14328
2026-06-15 17:25:00,196,135.316025
2026-06-15 17:25:00,197,0
2026-06-15 17:25:00,198,0
2026-06-15 17:25:00,199,0
2026-06-15 17:25:00,200,0
2026-06-15 17:25:00,201,0
2026-06-15 17:25:00,202,0
2026-06-15 17:25:00,203,1001.378967
2026-06-15 17:25:00,204,1000
2026-06-15 17:25:00,205,0
2026-06-15 17:25:00,206,0
2026-06-15 17:25:00,207,0
2026-06-15 17:25:00,208,0
2026-06-15 17:25:00,209,0
2026-06-15 17:25:00,210,30.84787
2026-06-15 17:25:00,211,2.57782
2026-06-15 17:25:00,212,1410
2026-06-15 17:25:00,213,1412
2026-06-15 17:25:00,214,0
2026-06-15 17:25:00,215,363.5
2026-06-15 17:25:00,216,363.5
2026-06-15 17:25:00,217,367
2026-06-15 17:25:00,218,2.773161
2026-06-15 17:25:00,219,10.00981
2026-06-15 17:25:00,220,35.09782
2026-06-15 17:25:00,221,35
2026-06-15 17:25:00,222,26.480103
2026-06-15 17:25:00,223,26.184082
2026-06-15 17:25:00,224,0
2026-06-15 17:25:00,225,0
2026-06-15 17:25:00,226,0
2026-06-15 17:25:00,227,165
2026-06-15 17:25:00,228,95
2026-06-15 17:25:00,229,60
2026-06-15 17:25:00,230,0
2026-06-15 17:25:00,231,60
2026-06-15 17:25:00,232,60
2026-06-15 17:25:00,233,60
2026-06-15 17:25:00,234,106
2026-06-15 17:25:00,235,0
2026-06-15 17:25:00,236,0
2026-06-15 17:25:00,237,0
2026-06-15 17:25:00,238,0
2026-06-15 17:25:00,239,0
2026-06-15 17:25:00,240,21.903992
2026-06-15 17:25:00,241,21.455383
2026-06-15 17:25:00,242,0.837708
2026-06-15 17:25:00,245,0
2026-06-15 17:25:00,246,0
2026-06-15 17:25:00,247,200
2026-06-15 17:25:00,248,100
2026-06-15 17:25:00,249,0
2026-06-15 17:25:00,250,0
2026-06-15 17:25:00,251,0
2026-06-15 17:25:00,254,66.429382
2026-06-15 17:25:00,255,60.289673
2026-06-15 17:25:00,256,99.004486
2026-06-15 17:25:00,257,0
2026-06-15 17:25:00,258,99.004486
2026-06-15 17:25:00,259,130
2026-06-15 17:25:00,260,0
2026-06-15 17:25:00,261,0
2026-06-15 17:25:00,262,149
2026-06-15 17:25:00,263,149
2026-06-15 17:25:00,264,190
2026-06-15 17:25:00,265,172.002319
2026-06-15 17:25:00,266,172.002319
2026-06-15 17:25:00,267,212
2026-06-15 17:25:00,268,235.667603
2026-06-15 17:25:00,269,99.350586
2026-06-15 17:25:00,270,130.002747
2026-06-15 17:25:00,271,85
2026-06-15 17:25:00,272,313.966583
2026-06-15 17:25:00,273,130.216339
2026-06-15 17:25:00,274,150
2026-06-15 17:25:00,275,120
2026-06-15 17:25:00,276,282
2026-06-15 17:25:00,277,282
2026-06-15 17:25:00,278,289
2026-06-15 17:25:00,279,0
2026-06-15 17:25:00,280,0
2026-06-15 17:25:00,281,275.042603
2026-06-15 17:25:00,282,275.042603
2026-06-15 17:25:00,283,264.200714
2026-06-15 17:25:00,287,11.797846
2026-06-15 17:25:00,288,10.498367
2026-06-15 17:25:00,289,2.758873
2026-06-15 17:25:00,290,9.835431
2026-06-15 17:25:00,291,9.916915
2026-06-15 17:25:00,292,240
2026-06-15 17:25:00,293,6.78418
2026-06-15 17:25:00,294,10.742737
2026-06-15 17:25:00,295,18.246704
2026-06-15 17:25:00,296,12.807861
2026-06-15 17:25:00,297,231.356262
2026-06-15 17:25:00,298,97.079254
2026-06-15 17:25:00,299,0
2026-06-15 17:25:00,300,0
2026-06-15 17:25:00,301,0
2026-06-15 17:25:00,302,74.901581
2026-06-15 17:25:00,303,0
2026-06-15 17:25:00,304,76.789909
2026-06-15 17:25:00,305,42.375549
2026-06-15 17:25:00,306,0
2026-06-15 17:25:00,307,0
2026-06-15 17:25:00,308,100
2026-06-15 17:25:00,309,50
2026-06-15 17:25:00,310,100
2026-06-15 17:25:00,311,50
2026-06-15 17:25:00,312,0
2026-06-15 17:25:00,313,0
2026-06-15 17:25:00,314,0
2026-06-15 17:25:00,315,0
2026-06-15 17:25:00,316,4.144409
2026-06-15 17:25:00,317,32.602936
2026-06-15 17:25:00,318,100
2026-06-15 17:25:00,319,50
2026-06-15 17:25:00,320,100
2026-06-15 17:25:00,321,50
2026-06-15 17:25:00,322,0
2026-06-15 17:25:00,323,0
2026-06-15 17:25:00,324,0
2026-06-15 17:25:00,325,0
2026-06-15 17:25:00,326,106
2026-06-15 17:25:00,327,106
2026-06-15 17:25:00,328,132.5
2026-06-15 17:25:00,329,132.5
2026-06-15 17:25:00,330,148
2026-06-15 17:25:00,331,131
2026-06-15 17:25:00,332,221.011993
2026-06-15 17:25:00,333,291.363403
2026-06-15 17:25:00,334,349
2026-06-15 17:25:00,335,119.995728
2026-06-15 17:25:00,336,119.995728
2026-06-15 17:25:00,337,122
2026-06-15 17:25:00,338,0
2026-06-15 17:25:00,339,0
2026-06-15 17:25:00,340,0
2026-06-15 17:25:00,341,119.995728
2026-06-15 17:25:00,342,119.995728
2026-06-15 17:25:00,343,122
2026-06-15 17:25:00,344,119.995728
2026-06-15 17:25:00,345,119.995728
2026-06-15 17:25:00,346,122
2026-06-15 17:25:00,347,122
2026-06-15 17:25:00,348,122
2026-06-15 17:25:00,349,136
2026-06-15 17:25:00,350,122
2026-06-15 17:25:00,351,122
2026-06-15 17:25:00,352,136
2026-06-15 17:25:00,353,0
2026-06-15 17:25:00,354,0
2026-06-15 17:25:00,355,0
2026-06-15 17:25:00,356,0
2026-06-15 17:25:00,357,0
2026-06-15 17:25:00,358,0
2026-06-15 17:25:00,359,571.196594
2026-06-15 17:25:00,360,715.390625
2026-06-15 17:25:00,361,1.626144
2026-06-15 17:25:00,362,2.933563
2026-06-15 17:25:00,363,4.51442
2026-06-15 17:25:00,364,36.533508
2026-06-15 17:25:00,365,0
2026-06-15 17:25:00,366,4.610054
2026-06-15 17:25:00,367,665.948303
2026-06-15 17:25:00,368,819
2026-06-15 17:25:00,369,0
2026-06-15 17:25:00,370,0
2026-06-15 17:25:00,371,0
2026-06-15 17:25:00,372,0
2026-06-15 17:25:00,373,0
2026-06-15 17:25:00,374,0
2026-06-15 17:25:00,375,0
2026-06-15 17:25:00,376,0
2026-06-15 17:25:00,377,135.086212
2026-06-15 17:25:00,378,0
2026-06-15 17:25:00,380,5.87439
2026-06-15 17:25:00,381,95.143768
2026-06-15 17:25:00,382,0
2026-06-15 17:25:00,383,125.586716
2026-06-15 17:25:00,384,0
2026-06-15 17:25:00,385,0
2026-06-15 17:25:00,386,0
2026-06-15 17:25:00,387,0
2026-06-15 17:25:00,388,13.101562
2026-06-15 17:25:00,389,10.171875
2026-06-15 17:25:00,390,15.679688
2026-06-15 17:25:00,391,9.773438
2026-06-15 17:25:00,392,24
2026-06-15 17:25:00,393,24
2026-06-15 17:25:00,394,0
2026-06-15 17:25:00,395,0
2026-06-15 17:25:00,396,0
2026-06-15 17:25:00,397,0
2026-06-15 17:25:00,398,0
2026-06-15 17:25:00,399,0
2026-06-15 17:25:00,400,0
2026-06-15 17:25:00,401,0
2026-06-15 17:25:00,402,0
2026-06-15 17:25:00,403,0
2026-06-15 17:25:00,404,0
2026-06-15 17:25:00,405,0
2026-06-15 17:25:00,406,0
2026-06-15 17:25:00,407,0
2026-06-15 17:25:00,408,21.5
2026-06-15 17:25:00,409,11
2026-06-15 17:25:00,410,20
2026-06-15 17:25:00,411,20
2026-06-15 17:25:00,412,0
2026-06-15 17:25:00,413,4.238876
2026-06-15 17:25:00,414,0
2026-06-15 17:25:00,415,958
2026-06-15 17:25:00,416,378.487396
2026-06-15 17:25:00,417,379.159668
2026-06-15 17:25:00,418,260.008545
2026-06-15 17:25:00,419,716.826904
2026-06-15 17:25:00,420,716.826904
2026-06-15 17:25:00,421,625.39563
2026-06-15 17:25:00,422,671.308105
2026-06-15 17:25:00,423,0
2026-06-15 17:25:00,424,2.478271
2026-06-15 17:25:00,425,4.244949
2026-06-15 17:25:00,426,2.645584
2026-06-15 17:25:00,427,15.644287
2026-06-15 17:25:00,428,4.525452
2026-06-15 17:25:00,429,4.904373
2026-06-15 17:25:00,430,7.965302
2026-06-15 17:25:00,431,74.453308
2026-06-15 17:25:00,432,0
2026-06-15 17:25:00,433,0
2026-06-15 17:25:00,434,0
2026-06-15 17:25:00,435,18.001709
2026-06-15 17:25:00,436,16
2026-06-15 17:25:00,437,115
2026-06-15 17:25:00,438,115
2026-06-15 17:25:00,439,186
2026-06-15 17:25:00,440,115
2026-06-15 17:25:00,441,115
2026-06-15 17:25:00,442,186
2026-06-15 17:25:00,443,119
2026-06-15 17:25:00,444,119
2026-06-15 17:25:00,445,112
2026-06-15 17:25:00,446,187.896362
2026-06-15 17:25:00,447,187.896362
2026-06-15 17:25:00,448,204
2026-06-15 17:25:00,449,187.896362
2026-06-15 17:25:00,450,187.896362
2026-06-15 17:25:00,451,204
2026-06-15 17:25:00,452,190
2026-06-15 17:25:00,453,190
2026-06-15 17:25:00,454,190
2026-06-15 17:25:00,455,0
2026-06-15 17:25:00,456,0
2026-06-15 17:25:00,457,12.212402
2026-06-15 17:25:00,458,2.783752
2026-06-15 17:25:00,459,0
2026-06-15 17:25:00,460,26.580078
2026-06-15 17:25:00,461,3.204346
2026-06-15 17:25:00,462,0
2026-06-15 17:25:00,463,0
2026-06-15 17:25:00,464,13.95813
2026-06-15 17:25:00,465,982.863831
2026-06-15 17:25:00,466,0
2026-06-15 17:25:00,467,967.155762
2026-06-15 17:25:00,468,0
2026-06-15 17:25:00,470,989.568848
2026-06-15 17:25:00,471,979.131348
2026-06-15 17:25:00,472,0
2026-06-15 17:25:00,473,0
2026-06-15 17:25:00,474,52.492676
2026-06-15 17:25:00,475,43.715698
2026-06-15 17:25:00,476,225
2026-06-15 17:25:00,477,0
2026-06-15 17:25:00,478,0
2026-06-15 17:25:00,479,1415.095459
2026-06-15 17:25:00,480,1418.918457
2026-06-15 17:25:00,481,331.356659
2026-06-15 17:25:00,482,156.16391
2026-06-15 17:25:00,570,0
2026-06-15 17:25:00,571,0
2026-06-15 17:25:00,572,0
2026-06-15 17:25:00,573,0
2026-06-15 17:25:00,574,0
2026-06-15 17:25:00,575,0
2026-06-15 17:25:00,576,0
2026-06-15 17:25:00,577,0
2026-06-15 17:25:00,578,0
2026-06-15 17:25:00,579,0
2026-06-15 17:25:00,580,0
2026-06-15 17:25:00,581,0
2026-06-15 17:25:00,582,0
2026-06-15 17:25:00,583,0
2026-06-15 17:25:00,584,0
2026-06-15 17:25:00,585,0
2026-06-15 17:25:00,586,0
2026-06-15 17:25:00,587,0
2026-06-15 17:25:00,588,0
2026-06-15 17:25:00,589,0
2026-06-15 17:25:00,590,0
2026-06-15 17:25:00,591,0
2026-06-15 17:25:00,592,0
2026-06-15 17:25:00,593,0
2026-06-15 17:25:00,594,0
2026-06-15 17:25:00,595,0
2026-06-15 17:25:00,596,0
2026-06-15 17:25:00,597,0
2026-06-15 17:25:00,598,0
2026-06-15 17:25:00,599,0
2026-06-15 17:25:00,600,0
2026-06-15 17:25:00,601,0
2026-06-15 17:25:00,602,0
2026-06-15 17:25:00,603,0
2026-06-15 17:30:00,2,50
2026-06-15 17:30:00,3,50
2026-06-15 17:30:00,4,0
2026-06-15 17:30:00,5,419.790894
2026-06-15 17:30:00,6,144.582275
2026-06-15 17:30:00,7,395.112
2026-06-15 17:30:00,8,400.022766
2026-06-15 17:30:00,9,479.732056
2026-06-15 17:30:00,10,403.009155
2026-06-15 17:30:00,11,477.0625
2026-06-15 17:30:00,13,210
2026-06-15 17:30:00,14,196.595551
2026-06-15 17:30:00,15,415.256531
2026-06-15 17:30:00,16,445.195129
2026-06-15 17:30:00,17,430
2026-06-15 17:30:00,18,224.319031
2026-06-15 17:30:00,19,3.709717
2026-06-15 17:30:00,20,0
2026-06-15 17:30:00,21,471.643677
2026-06-15 17:30:00,22,203.151062
2026-06-15 17:30:00,23,202.296509
2026-06-15 17:30:00,24,209.373047
2026-06-15 17:30:00,27,0
2026-06-15 17:30:00,28,0
2026-06-15 17:30:00,29,0
2026-06-15 17:30:00,31,996.104858
2026-06-15 17:30:00,32,1001.363586
2026-06-15 17:30:00,33,211
2026-06-15 17:30:00,35,170
2026-06-15 17:30:00,36,104
2026-06-15 17:30:00,37,0
2026-06-15 17:30:00,38,355.599854
2026-06-15 17:30:00,39,0
2026-06-15 17:30:00,40,360.214233
2026-06-15 17:30:00,41,405.012695
2026-06-15 17:30:00,42,377.19043
2026-06-15 17:30:00,43,0
2026-06-15 17:30:00,44,0
2026-06-15 17:30:00,45,0
2026-06-15 17:30:00,46,0
2026-06-15 17:30:00,47,0
2026-06-15 17:30:00,48,0
2026-06-15 17:30:00,49,0
2026-06-15 17:30:00,50,0
2026-06-15 17:30:00,51,0
2026-06-15 17:30:00,52,475
2026-06-15 17:30:00,53,458.366699
2026-06-15 17:30:00,54,466.873291
2026-06-15 17:30:00,55,0
2026-06-15 17:30:00,56,0
2026-06-15 17:30:00,57,0
2026-06-15 17:30:00,58,409.134338
2026-06-15 17:30:00,59,465.441223
2026-06-15 17:30:00,60,894.462646
2026-06-15 17:30:00,61,879.997437
2026-06-15 17:30:00,62,0
2026-06-15 17:30:00,63,43.39402
2026-06-15 17:30:00,64,0
2026-06-15 17:30:00,65,0
2026-06-15 17:30:00,66,0
2026-06-15 17:30:00,67,0
2026-06-15 17:30:00,68,0
2026-06-15 17:30:00,69,365.212524
2026-06-15 17:30:00,70,180.085449
2026-06-15 17:30:00,71,0
2026-06-15 17:30:00,72,0
2026-06-15 17:30:00,73,0
2026-06-15 17:30:00,74,0
2026-06-15 17:30:00,75,0
2026-06-15 17:30:00,76,86.797119
2026-06-15 17:30:00,77,0
2026-06-15 17:30:00,78,462.690002
2026-06-15 17:30:00,81,73.232178
2026-06-15 17:30:00,82,277.706238
2026-06-15 17:30:00,83,465.600006
2026-06-15 17:30:00,84,0
2026-06-15 17:30:00,85,944.682861
2026-06-15 17:30:00,86,709.994812
2026-06-15 17:30:00,87,0
2026-06-15 17:30:00,88,0
2026-06-15 17:30:00,89,70.204926
2026-06-15 17:30:00,90,114.005112
2026-06-15 17:30:00,91,110.831177
2026-06-15 17:30:00,92,254.835693
2026-06-15 17:30:00,93,182.13092
2026-06-15 17:30:00,94,181.199402
2026-06-15 17:30:00,95,206.324097
2026-06-15 17:30:00,96,3.03653
2026-06-15 17:30:00,97,157.614685
2026-06-15 17:30:00,98,23.522461
2026-06-15 17:30:00,99,72.883698
2026-06-15 17:30:00,100,0.759003
2026-06-15 17:30:00,101,14.615921
2026-06-15 17:30:00,102,3.569748
2026-06-15 17:30:00,103,747.18457
2026-06-15 17:30:00,104,359.33252
2026-06-15 17:30:00,105,0
2026-06-15 17:30:00,106,0
2026-06-15 17:30:00,107,331
2026-06-15 17:30:00,108,161
2026-06-15 17:30:00,109,0
2026-06-15 17:30:00,110,0
2026-06-15 17:30:00,111,0
2026-06-15 17:30:00,112,0
2026-06-15 17:30:00,113,0
2026-06-15 17:30:00,114,0
2026-06-15 17:30:00,115,0
2026-06-15 17:30:00,116,0
2026-06-15 17:30:00,117,0
2026-06-15 17:30:00,118,0
2026-06-15 17:30:00,119,0
2026-06-15 17:30:00,120,0
2026-06-15 17:30:00,121,0
2026-06-15 17:30:00,122,0
2026-06-15 17:30:00,123,0
2026-06-15 17:30:00,124,0
2026-06-15 17:30:00,125,85
2026-06-15 17:30:00,126,4.65271
2026-06-15 17:30:00,127,5.650635
2026-06-15 17:30:00,128,5.245972
2026-06-15 17:30:00,130,0
2026-06-15 17:30:00,131,0
2026-06-15 17:30:00,132,478.325531
2026-06-15 17:30:00,133,114.534485
2026-06-15 17:30:00,134,84.2743
2026-06-15 17:30:00,135,9.606857
2026-06-15 17:30:00,136,9.708939
2026-06-15 17:30:00,137,998.980713
2026-06-15 17:30:00,138,996.783325
2026-06-15 17:30:00,139,978.996765
2026-06-15 17:30:00,140,977.106812
2026-06-15 17:30:00,141,0
2026-06-15 17:30:00,142,962.38269
2026-06-15 17:30:00,143,0
2026-06-15 17:30:00,144,275.828613
2026-06-15 17:30:00,146,109.997025
2026-06-15 17:30:00,147,109.997025
2026-06-15 17:30:00,148,106
2026-06-15 17:30:00,149,81.341553
2026-06-15 17:30:00,150,85.604126
2026-06-15 17:30:00,151,47.688843
2026-06-15 17:30:00,152,165
2026-06-15 17:30:00,153,165
2026-06-15 17:30:00,154,178
2026-06-15 17:30:00,155,128.525177
2026-06-15 17:30:00,156,128.525177
2026-06-15 17:30:00,157,146.744858
2026-06-15 17:30:00,158,6.683868
2026-06-15 17:30:00,159,35.961411
2026-06-15 17:30:00,160,10.901138
2026-06-15 17:30:00,161,0
2026-06-15 17:30:00,162,0
2026-06-15 17:30:00,163,0
2026-06-15 17:30:00,164,0
2026-06-15 17:30:00,165,0
2026-06-15 17:30:00,166,0
2026-06-15 17:30:00,167,12.703926
2026-06-15 17:30:00,168,141.003906
2026-06-15 17:30:00,169,70.5
2026-06-15 17:30:00,170,0
2026-06-15 17:30:00,171,638.004639
2026-06-15 17:30:00,172,0
2026-06-15 17:30:00,173,0
2026-06-15 17:30:00,174,230
2026-06-15 17:30:00,175,40.196533
2026-06-15 17:30:00,178,0
2026-06-15 17:30:00,179,0
2026-06-15 17:30:00,180,0
2026-06-15 17:30:00,181,0
2026-06-15 17:30:00,182,5.405426
2026-06-15 17:30:00,183,30.213928
2026-06-15 17:30:00,184,0
2026-06-15 17:30:00,185,0
2026-06-15 17:30:00,186,0
2026-06-15 17:30:00,187,162.083801
2026-06-15 17:30:00,188,162.083801
2026-06-15 17:30:00,189,216
2026-06-15 17:30:00,190,264.399994
2026-06-15 17:30:00,191,0
2026-06-15 17:30:00,192,0
2026-06-15 17:30:00,193,0
2026-06-15 17:30:00,194,119.995728
2026-06-15 17:30:00,195,119.995728
2026-06-15 17:30:00,196,120
2026-06-15 17:30:00,197,0
2026-06-15 17:30:00,198,0
2026-06-15 17:30:00,199,0
2026-06-15 17:30:00,200,0
2026-06-15 17:30:00,201,0
2026-06-15 17:30:00,202,0
2026-06-15 17:30:00,203,1003.731628
2026-06-15 17:30:00,204,1000
2026-06-15 17:30:00,205,0
2026-06-15 17:30:00,206,0
2026-06-15 17:30:00,207,0
2026-06-15 17:30:00,208,0
2026-06-15 17:30:00,209,0
2026-06-15 17:30:00,210,30.668884
2026-06-15 17:30:00,211,2.893677
2026-06-15 17:30:00,212,1410
2026-06-15 17:30:00,213,1412
2026-06-15 17:30:00,214,0
2026-06-15 17:30:00,215,363.5
2026-06-15 17:30:00,216,363.5
2026-06-15 17:30:00,217,367
2026-06-15 17:30:00,218,2.773161
2026-06-15 17:30:00,219,10.00981
2026-06-15 17:30:00,220,34.662197
2026-06-15 17:30:00,221,35
2026-06-15 17:30:00,222,26.480103
2026-06-15 17:30:00,223,26.184082
2026-06-15 17:30:00,224,0
2026-06-15 17:30:00,225,0
2026-06-15 17:30:00,226,0
2026-06-15 17:30:00,227,165
2026-06-15 17:30:00,228,95
2026-06-15 17:30:00,229,60
2026-06-15 17:30:00,230,0
2026-06-15 17:30:00,231,60
2026-06-15 17:30:00,232,60
2026-06-15 17:30:00,233,60
2026-06-15 17:30:00,234,106
2026-06-15 17:30:00,235,0
2026-06-15 17:30:00,236,0
2026-06-15 17:30:00,237,0
2026-06-15 17:30:00,238,0
2026-06-15 17:30:00,239,0
2026-06-15 17:30:00,240,21.871948
2026-06-15 17:30:00,241,21.3974
2026-06-15 17:30:00,242,0.837708
2026-06-15 17:30:00,245,0
2026-06-15 17:30:00,246,0
2026-06-15 17:30:00,247,200
2026-06-15 17:30:00,248,100
2026-06-15 17:30:00,249,0
2026-06-15 17:30:00,250,0
2026-06-15 17:30:00,251,0
2026-06-15 17:30:00,254,66.7883
2026-06-15 17:30:00,255,60.64859
2026-06-15 17:30:00,256,99.004486
2026-06-15 17:30:00,257,0
2026-06-15 17:30:00,258,99.004486
2026-06-15 17:30:00,259,130
2026-06-15 17:30:00,260,0
2026-06-15 17:30:00,261,0
2026-06-15 17:30:00,262,149
2026-06-15 17:30:00,263,149
2026-06-15 17:30:00,264,190
2026-06-15 17:30:00,265,172.002319
2026-06-15 17:30:00,266,172.002319
2026-06-15 17:30:00,267,212
2026-06-15 17:30:00,268,234.791718
2026-06-15 17:30:00,269,99.457397
2026-06-15 17:30:00,270,130.002747
2026-06-15 17:30:00,271,85
2026-06-15 17:30:00,272,312.001221
2026-06-15 17:30:00,273,129.24733
2026-06-15 17:30:00,274,150
2026-06-15 17:30:00,275,120
2026-06-15 17:30:00,276,282
2026-06-15 17:30:00,277,282
2026-06-15 17:30:00,278,289
2026-06-15 17:30:00,279,0
2026-06-15 17:30:00,280,0
2026-06-15 17:30:00,281,235.177185
2026-06-15 17:30:00,282,235.177185
2026-06-15 17:30:00,283,241.357727
2026-06-15 17:30:00,287,11.799067
2026-06-15 17:30:00,288,10.495926
2026-06-15 17:30:00,289,2.738426
2026-06-15 17:30:00,290,9.850538
2026-06-15 17:30:00,291,9.875715
2026-06-15 17:30:00,292,240
2026-06-15 17:30:00,293,6.78418
2026-06-15 17:30:00,294,10.742737
2026-06-15 17:30:00,295,18.246704
2026-06-15 17:30:00,296,12.807861
2026-06-15 17:30:00,297,231.287598
2026-06-15 17:30:00,298,96.976715
2026-06-15 17:30:00,299,0
2026-06-15 17:30:00,300,0
2026-06-15 17:30:00,301,0
2026-06-15 17:30:00,302,74.66124
2026-06-15 17:30:00,303,0
2026-06-15 17:30:00,304,76.538132
2026-06-15 17:30:00,305,42.687988
2026-06-15 17:30:00,306,0
2026-06-15 17:30:00,307,0
2026-06-15 17:30:00,308,100
2026-06-15 17:30:00,309,50
2026-06-15 17:30:00,310,100
2026-06-15 17:30:00,311,50
2026-06-15 17:30:00,312,0
2026-06-15 17:30:00,313,0
2026-06-15 17:30:00,314,0
2026-06-15 17:30:00,315,0
2026-06-15 17:30:00,316,4.144409
2026-06-15 17:30:00,317,32.602936
2026-06-15 17:30:00,318,100
2026-06-15 17:30:00,319,50
2026-06-15 17:30:00,320,100
2026-06-15 17:30:00,321,50
2026-06-15 17:30:00,322,0
2026-06-15 17:30:00,323,0
2026-06-15 17:30:00,324,0
2026-06-15 17:30:00,325,0
2026-06-15 17:30:00,326,106
2026-06-15 17:30:00,327,106
2026-06-15 17:30:00,328,132.5
2026-06-15 17:30:00,329,132.5
2026-06-15 17:30:00,330,148
2026-06-15 17:30:00,331,131
2026-06-15 17:30:00,332,221.011993
2026-06-15 17:30:00,333,288.673492
2026-06-15 17:30:00,334,349
2026-06-15 17:30:00,335,119.995728
2026-06-15 17:30:00,336,119.995728
2026-06-15 17:30:00,337,122
2026-06-15 17:30:00,338,0
2026-06-15 17:30:00,339,0
2026-06-15 17:30:00,340,0
2026-06-15 17:30:00,341,119.995728
2026-06-15 17:30:00,342,119.995728
2026-06-15 17:30:00,343,122
2026-06-15 17:30:00,344,119.995728
2026-06-15 17:30:00,345,119.995728
2026-06-15 17:30:00,346,122
2026-06-15 17:30:00,347,122
2026-06-15 17:30:00,348,122
2026-06-15 17:30:00,349,136
2026-06-15 17:30:00,350,122
2026-06-15 17:30:00,351,122
2026-06-15 17:30:00,352,136
2026-06-15 17:30:00,353,0
2026-06-15 17:30:00,354,0
2026-06-15 17:30:00,355,0
2026-06-15 17:30:00,356,0
2026-06-15 17:30:00,357,0
2026-06-15 17:30:00,358,0
2026-06-15 17:30:00,359,572.020691
2026-06-15 17:30:00,360,716.012939
2026-06-15 17:30:00,361,1.626144
2026-06-15 17:30:00,362,2.933563
2026-06-15 17:30:00,363,4.51442
2026-06-15 17:30:00,364,36.718094
2026-06-15 17:30:00,365,0
2026-06-15 17:30:00,366,4.610054
2026-06-15 17:30:00,367,667.909607
2026-06-15 17:30:00,368,819
2026-06-15 17:30:00,369,0
2026-06-15 17:30:00,370,0
2026-06-15 17:30:00,371,0
2026-06-15 17:30:00,372,0
2026-06-15 17:30:00,373,0
2026-06-15 17:30:00,374,0
2026-06-15 17:30:00,375,0
2026-06-15 17:30:00,376,0
2026-06-15 17:30:00,377,137.129425
2026-06-15 17:30:00,378,0
2026-06-15 17:30:00,380,5.87439
2026-06-15 17:30:00,381,95.143768
2026-06-15 17:30:00,382,0
2026-06-15 17:30:00,383,124.83139
2026-06-15 17:30:00,384,0
2026-06-15 17:30:00,385,0
2026-06-15 17:30:00,386,0
2026-06-15 17:30:00,387,0
2026-06-15 17:30:00,388,13.101562
2026-06-15 17:30:00,389,10.171875
2026-06-15 17:30:00,390,15.679688
2026-06-15 17:30:00,391,9.773438
2026-06-15 17:30:00,392,24
2026-06-15 17:30:00,393,24
2026-06-15 17:30:00,394,0
2026-06-15 17:30:00,395,0
2026-06-15 17:30:00,396,0
2026-06-15 17:30:00,397,0
2026-06-15 17:30:00,398,0
2026-06-15 17:30:00,399,0
2026-06-15 17:30:00,400,0
2026-06-15 17:30:00,401,0
2026-06-15 17:30:00,402,0
2026-06-15 17:30:00,403,0
2026-06-15 17:30:00,404,0
2026-06-15 17:30:00,405,0
2026-06-15 17:30:00,406,0
2026-06-15 17:30:00,407,0
2026-06-15 17:30:00,408,21.5
2026-06-15 17:30:00,409,11
2026-06-15 17:30:00,410,20
2026-06-15 17:30:00,411,20
2026-06-15 17:30:00,412,0
2026-06-15 17:30:00,413,4.238876
2026-06-15 17:30:00,414,0
2026-06-15 17:30:00,415,937.690613
2026-06-15 17:30:00,416,378.487396
2026-06-15 17:30:00,417,379.159668
2026-06-15 17:30:00,418,260.008545
2026-06-15 17:30:00,419,716.826904
2026-06-15 17:30:00,420,716.826904
2026-06-15 17:30:00,421,625.39563
2026-06-15 17:30:00,422,679.776855
2026-06-15 17:30:00,423,0
2026-06-15 17:30:00,424,2.478271
2026-06-15 17:30:00,425,4.244949
2026-06-15 17:30:00,426,2.645584
2026-06-15 17:30:00,427,15.644287
2026-06-15 17:30:00,428,4.525452
2026-06-15 17:30:00,429,4.904373
2026-06-15 17:30:00,430,7.965302
2026-06-15 17:30:00,431,74.991669
2026-06-15 17:30:00,432,0
2026-06-15 17:30:00,433,0
2026-06-15 17:30:00,434,0
2026-06-15 17:30:00,435,18.001709
2026-06-15 17:30:00,436,16
2026-06-15 17:30:00,437,115
2026-06-15 17:30:00,438,115
2026-06-15 17:30:00,439,186
2026-06-15 17:30:00,440,115
2026-06-15 17:30:00,441,115
2026-06-15 17:30:00,442,186
2026-06-15 17:30:00,443,119
2026-06-15 17:30:00,444,119
2026-06-15 17:30:00,445,112
2026-06-15 17:30:00,446,187.896362
2026-06-15 17:30:00,447,187.896362
2026-06-15 17:30:00,448,204
2026-06-15 17:30:00,449,187.896362
2026-06-15 17:30:00,450,187.896362
2026-06-15 17:30:00,451,204
2026-06-15 17:30:00,452,190
2026-06-15 17:30:00,453,190
2026-06-15 17:30:00,454,190
2026-06-15 17:30:00,455,0
2026-06-15 17:30:00,456,0
2026-06-15 17:30:00,457,12.212402
2026-06-15 17:30:00,458,2.783752
2026-06-15 17:30:00,459,0
2026-06-15 17:30:00,460,26.580078
2026-06-15 17:30:00,461,3.204346
2026-06-15 17:30:00,462,0
2026-06-15 17:30:00,463,0
2026-06-15 17:30:00,464,13.95813
2026-06-15 17:30:00,465,984.893616
2026-06-15 17:30:00,466,0
2026-06-15 17:30:00,467,967.155762
2026-06-15 17:30:00,468,0
2026-06-15 17:30:00,470,989.568848
2026-06-15 17:30:00,471,979.131348
2026-06-15 17:30:00,472,0
2026-06-15 17:30:00,473,0
2026-06-15 17:30:00,474,52.492676
2026-06-15 17:30:00,475,43.715698
2026-06-15 17:30:00,476,225
2026-06-15 17:30:00,477,0
2026-06-15 17:30:00,478,0
2026-06-15 17:30:00,479,1415.021973
2026-06-15 17:30:00,480,1418.477295
2026-06-15 17:30:00,481,332.740479
2026-06-15 17:30:00,482,156.188339
2026-06-15 17:30:00,570,0
2026-06-15 17:30:00,571,0
2026-06-15 17:30:00,572,0
2026-06-15 17:30:00,573,0
2026-06-15 17:30:00,574,0
2026-06-15 17:30:00,575,0
2026-06-15 17:30:00,576,0
2026-06-15 17:30:00,577,0
2026-06-15 17:30:00,578,0
2026-06-15 17:30:00,579,0
2026-06-15 17:30:00,580,0
2026-06-15 17:30:00,581,0
2026-06-15 17:30:00,582,0
2026-06-15 17:30:00,583,0
2026-06-15 17:30:00,584,0
2026-06-15 17:30:00,585,0
2026-06-15 17:30:00,586,0
2026-06-15 17:30:00,587,0
2026-06-15 17:30:00,588,0
2026-06-15 17:30:00,589,0
2026-06-15 17:30:00,590,0
2026-06-15 17:30:00,591,0
2026-06-15 17:30:00,592,0
2026-06-15 17:30:00,593,0
2026-06-15 17:30:00,594,0
2026-06-15 17:30:00,595,0
2026-06-15 17:30:00,596,0
2026-06-15 17:30:00,597,0
2026-06-15 17:30:00,598,0
2026-06-15 17:30:00,599,0
2026-06-15 17:30:00,600,0
2026-06-15 17:30:00,601,0
2026-06-15 17:30:00,602,0
2026-06-15 17:30:00,603,0
2026-06-15 17:35:00,2,50
2026-06-15 17:35:00,3,50
2026-06-15 17:35:00,4,0
2026-06-15 17:35:00,5,419.27478
2026-06-15 17:35:00,6,161.593628
2026-06-15 17:35:00,7,397.464294
2026-06-15 17:35:00,8,393.883728
2026-06-15 17:35:00,9,478.010803
2026-06-15 17:35:00,10,407.358032
2026-06-15 17:35:00,11,479.996643
2026-06-15 17:35:00,13,210
2026-06-15 17:35:00,14,196.595551
2026-06-15 17:35:00,15,404.567383
2026-06-15 17:35:00,16,419.674072
2026-06-15 17:35:00,17,430
2026-06-15 17:35:00,18,241.789825
2026-06-15 17:35:00,19,3.675385
2026-06-15 17:35:00,20,0
2026-06-15 17:35:00,21,467.729736
2026-06-15 17:35:00,22,232.391602
2026-06-15 17:35:00,23,218.932922
2026-06-15 17:35:00,24,238.026062
2026-06-15 17:35:00,27,0
2026-06-15 17:35:00,28,0
2026-06-15 17:35:00,29,0
2026-06-15 17:35:00,31,992.967285
2026-06-15 17:35:00,32,1001.363586
2026-06-15 17:35:00,33,211
2026-06-15 17:35:00,35,168.6353
2026-06-15 17:35:00,36,100.177895
2026-06-15 17:35:00,37,0
2026-06-15 17:35:00,38,364.746216
2026-06-15 17:35:00,39,0
2026-06-15 17:35:00,40,367.602783
2026-06-15 17:35:00,41,405.012695
2026-06-15 17:35:00,42,383.553589
2026-06-15 17:35:00,43,0
2026-06-15 17:35:00,44,0
2026-06-15 17:35:00,45,0
2026-06-15 17:35:00,46,0
2026-06-15 17:35:00,47,0
2026-06-15 17:35:00,48,0
2026-06-15 17:35:00,49,0
2026-06-15 17:35:00,50,0
2026-06-15 17:35:00,51,0
2026-06-15 17:35:00,52,475
2026-06-15 17:35:00,53,443.617126
2026-06-15 17:35:00,54,442.614929
2026-06-15 17:35:00,55,0
2026-06-15 17:35:00,56,0
2026-06-15 17:35:00,57,0
2026-06-15 17:35:00,58,424.80011
2026-06-15 17:35:00,59,469
2026-06-15 17:35:00,60,893.75769
2026-06-15 17:35:00,61,922.050537
2026-06-15 17:35:00,62,0
2026-06-15 17:35:00,63,43.3125
2026-06-15 17:35:00,64,0
2026-06-15 17:35:00,65,0
2026-06-15 17:35:00,66,0
2026-06-15 17:35:00,67,0
2026-06-15 17:35:00,68,0
2026-06-15 17:35:00,69,365.1698
2026-06-15 17:35:00,70,179.935913
2026-06-15 17:35:00,71,0
2026-06-15 17:35:00,72,0
2026-06-15 17:35:00,73,0
2026-06-15 17:35:00,74,0
2026-06-15 17:35:00,75,0
2026-06-15 17:35:00,76,86.797119
2026-06-15 17:35:00,77,0
2026-06-15 17:35:00,78,462.690002
2026-06-15 17:35:00,81,73.232178
2026-06-15 17:35:00,82,289.0896
2026-06-15 17:35:00,83,465.600006
2026-06-15 17:35:00,84,0
2026-06-15 17:35:00,85,929.550232
2026-06-15 17:35:00,86,709.994812
2026-06-15 17:35:00,87,0
2026-06-15 17:35:00,88,0
2026-06-15 17:35:00,89,69.887543
2026-06-15 17:35:00,90,114.005112
2026-06-15 17:35:00,91,110.831177
2026-06-15 17:35:00,92,264.815308
2026-06-15 17:35:00,93,177.473022
2026-06-15 17:35:00,94,177.045044
2026-06-15 17:35:00,95,224.973877
2026-06-15 17:35:00,96,3.03653
2026-06-15 17:35:00,97,157.394928
2026-06-15 17:35:00,98,23.522461
2026-06-15 17:35:00,99,72.764664
2026-06-15 17:35:00,100,0.759003
2026-06-15 17:35:00,101,18.406326
2026-06-15 17:35:00,102,6.216087
2026-06-15 17:35:00,103,750.045776
2026-06-15 17:35:00,104,382.679199
2026-06-15 17:35:00,105,0
2026-06-15 17:35:00,106,0
2026-06-15 17:35:00,107,331
2026-06-15 17:35:00,108,161
2026-06-15 17:35:00,109,0
2026-06-15 17:35:00,110,0
2026-06-15 17:35:00,111,0
2026-06-15 17:35:00,112,0
2026-06-15 17:35:00,113,0
2026-06-15 17:35:00,114,0
2026-06-15 17:35:00,115,0
2026-06-15 17:35:00,116,0
2026-06-15 17:35:00,117,0
2026-06-15 17:35:00,118,0
2026-06-15 17:35:00,119,0
2026-06-15 17:35:00,120,0
2026-06-15 17:35:00,121,0
2026-06-15 17:35:00,122,0
2026-06-15 17:35:00,123,0
2026-06-15 17:35:00,124,0
2026-06-15 17:35:00,125,85
2026-06-15 17:35:00,126,4.65271
2026-06-15 17:35:00,127,5.650635
2026-06-15 17:35:00,128,5.245972
2026-06-15 17:35:00,130,0
2026-06-15 17:35:00,131,0
2026-06-15 17:35:00,132,480.148895
2026-06-15 17:35:00,133,114.406311
2026-06-15 17:35:00,134,82.466988
2026-06-15 17:35:00,135,9.632034
2026-06-15 17:35:00,136,9.694977
2026-06-15 17:35:00,137,998.980713
2026-06-15 17:35:00,138,996.783325
2026-06-15 17:35:00,139,980.356262
2026-06-15 17:35:00,140,979.096252
2026-06-15 17:35:00,141,0
2026-06-15 17:35:00,142,961.114136
2026-06-15 17:35:00,143,0
2026-06-15 17:35:00,144,245.050705
2026-06-15 17:35:00,146,109.997025
2026-06-15 17:35:00,147,109.997025
2026-06-15 17:35:00,148,106
2026-06-15 17:35:00,149,81.170654
2026-06-15 17:35:00,150,85.470154
2026-06-15 17:35:00,151,46.88501
2026-06-15 17:35:00,152,165
2026-06-15 17:35:00,153,165
2026-06-15 17:35:00,154,178
2026-06-15 17:35:00,155,158.836304
2026-06-15 17:35:00,156,158.836304
2026-06-15 17:35:00,157,178.717682
2026-06-15 17:35:00,158,6.683868
2026-06-15 17:35:00,159,35.85231
2026-06-15 17:35:00,160,10.846588
2026-06-15 17:35:00,161,0
2026-06-15 17:35:00,162,0
2026-06-15 17:35:00,163,0
2026-06-15 17:35:00,164,0
2026-06-15 17:35:00,165,0
2026-06-15 17:35:00,166,0
2026-06-15 17:35:00,167,12.729538
2026-06-15 17:35:00,168,141.003906
2026-06-15 17:35:00,169,70.5
2026-06-15 17:35:00,170,0
2026-06-15 17:35:00,171,638.004639
2026-06-15 17:35:00,172,0
2026-06-15 17:35:00,173,0
2026-06-15 17:35:00,174,230
2026-06-15 17:35:00,175,40.196533
2026-06-15 17:35:00,178,0
2026-06-15 17:35:00,179,0
2026-06-15 17:35:00,180,0
2026-06-15 17:35:00,181,0
2026-06-15 17:35:00,182,5.405426
2026-06-15 17:35:00,183,30.213928
2026-06-15 17:35:00,184,0
2026-06-15 17:35:00,185,0
2026-06-15 17:35:00,186,0
2026-06-15 17:35:00,187,162.083801
2026-06-15 17:35:00,188,162.083801
2026-06-15 17:35:00,189,216
2026-06-15 17:35:00,190,264.399994
2026-06-15 17:35:00,191,0
2026-06-15 17:35:00,192,0
2026-06-15 17:35:00,193,0
2026-06-15 17:35:00,194,119.995728
2026-06-15 17:35:00,195,119.995728
2026-06-15 17:35:00,196,120
2026-06-15 17:35:00,197,0
2026-06-15 17:35:00,198,0
2026-06-15 17:35:00,199,0
2026-06-15 17:35:00,200,0
2026-06-15 17:35:00,201,0
2026-06-15 17:35:00,202,0
2026-06-15 17:35:00,203,1001.378967
2026-06-15 17:35:00,204,1000
2026-06-15 17:35:00,205,0
2026-06-15 17:35:00,206,0
2026-06-15 17:35:00,207,0
2026-06-15 17:35:00,208,0
2026-06-15 17:35:00,209,0
2026-06-15 17:35:00,210,31.237427
2026-06-15 17:35:00,211,3.146362
2026-06-15 17:35:00,212,1410
2026-06-15 17:35:00,213,1412
2026-06-15 17:35:00,214,0
2026-06-15 17:35:00,215,363.5
2026-06-15 17:35:00,216,363.5
2026-06-15 17:35:00,217,367
2026-06-15 17:35:00,218,2.773161
2026-06-15 17:35:00,219,10.00981
2026-06-15 17:35:00,220,34.630966
2026-06-15 17:35:00,221,35
2026-06-15 17:35:00,222,26.480103
2026-06-15 17:35:00,223,26.184082
2026-06-15 17:35:00,224,0
2026-06-15 17:35:00,225,0
2026-06-15 17:35:00,226,0
2026-06-15 17:35:00,227,165
2026-06-15 17:35:00,228,95
2026-06-15 17:35:00,229,60
2026-06-15 17:35:00,230,0
2026-06-15 17:35:00,231,60
2026-06-15 17:35:00,232,60
2026-06-15 17:35:00,233,60
2026-06-15 17:35:00,234,106
2026-06-15 17:35:00,235,0
2026-06-15 17:35:00,236,0
2026-06-15 17:35:00,237,0
2026-06-15 17:35:00,238,0
2026-06-15 17:35:00,239,0
2026-06-15 17:35:00,240,22.28241
2026-06-15 17:35:00,241,21.653748
2026-06-15 17:35:00,242,0.837708
2026-06-15 17:35:00,245,0
2026-06-15 17:35:00,246,0
2026-06-15 17:35:00,247,200
2026-06-15 17:35:00,248,100
2026-06-15 17:35:00,249,0
2026-06-15 17:35:00,250,0
2026-06-15 17:35:00,251,0
2026-06-15 17:35:00,254,66.7883
2026-06-15 17:35:00,255,60.64859
2026-06-15 17:35:00,256,99.004486
2026-06-15 17:35:00,257,0
2026-06-15 17:35:00,258,99.004486
2026-06-15 17:35:00,259,130
2026-06-15 17:35:00,260,0
2026-06-15 17:35:00,261,0
2026-06-15 17:35:00,262,149
2026-06-15 17:35:00,263,149
2026-06-15 17:35:00,264,190
2026-06-15 17:35:00,265,172.002319
2026-06-15 17:35:00,266,172.002319
2026-06-15 17:35:00,267,212
2026-06-15 17:35:00,268,234.834442
2026-06-15 17:35:00,269,99.820557
2026-06-15 17:35:00,270,130.002747
2026-06-15 17:35:00,271,85
2026-06-15 17:35:00,272,314.21225
2026-06-15 17:35:00,273,128.8423
2026-06-15 17:35:00,274,151.785172
2026-06-15 17:35:00,275,120.259865
2026-06-15 17:35:00,276,282
2026-06-15 17:35:00,277,282
2026-06-15 17:35:00,278,289
2026-06-15 17:35:00,279,0
2026-06-15 17:35:00,280,0
2026-06-15 17:35:00,281,258.691345
2026-06-15 17:35:00,282,258.691345
2026-06-15 17:35:00,283,254.831406
2026-06-15 17:35:00,287,11.810663
2026-06-15 17:35:00,288,10.487381
2026-06-15 17:35:00,289,2.734611
2026-06-15 17:35:00,290,9.780041
2026-06-15 17:35:00,291,9.850538
2026-06-15 17:35:00,292,240
2026-06-15 17:35:00,293,6.78418
2026-06-15 17:35:00,294,10.742737
2026-06-15 17:35:00,295,18.246704
2026-06-15 17:35:00,296,12.807861
2026-06-15 17:35:00,297,226.732666
2026-06-15 17:35:00,298,97.079254
2026-06-15 17:35:00,299,0
2026-06-15 17:35:00,300,0
2026-06-15 17:35:00,301,0
2026-06-15 17:35:00,302,75.7313
2026-06-15 17:35:00,303,0
2026-06-15 17:35:00,304,77.064575
2026-06-15 17:35:00,305,42.984406
2026-06-15 17:35:00,306,0
2026-06-15 17:35:00,307,0
2026-06-15 17:35:00,308,100
2026-06-15 17:35:00,309,50
2026-06-15 17:35:00,310,100
2026-06-15 17:35:00,311,50
2026-06-15 17:35:00,312,0
2026-06-15 17:35:00,313,0
2026-06-15 17:35:00,314,0
2026-06-15 17:35:00,315,0
2026-06-15 17:35:00,316,4.144409
2026-06-15 17:35:00,317,32.602936
2026-06-15 17:35:00,318,100
2026-06-15 17:35:00,319,50
2026-06-15 17:35:00,320,100
2026-06-15 17:35:00,321,50
2026-06-15 17:35:00,322,0
2026-06-15 17:35:00,323,0
2026-06-15 17:35:00,324,0
2026-06-15 17:35:00,325,0
2026-06-15 17:35:00,326,106
2026-06-15 17:35:00,327,106
2026-06-15 17:35:00,328,132.5
2026-06-15 17:35:00,329,132.5
2026-06-15 17:35:00,330,148
2026-06-15 17:35:00,331,131
2026-06-15 17:35:00,332,221.011993
2026-06-15 17:35:00,333,289.811066
2026-06-15 17:35:00,334,349
2026-06-15 17:35:00,335,119.995728
2026-06-15 17:35:00,336,119.995728
2026-06-15 17:35:00,337,122
2026-06-15 17:35:00,338,0
2026-06-15 17:35:00,339,0
2026-06-15 17:35:00,340,0
2026-06-15 17:35:00,341,119.995728
2026-06-15 17:35:00,342,119.995728
2026-06-15 17:35:00,343,122
2026-06-15 17:35:00,344,119.995728
2026-06-15 17:35:00,345,119.995728
2026-06-15 17:35:00,346,122
2026-06-15 17:35:00,347,122
2026-06-15 17:35:00,348,122
2026-06-15 17:35:00,349,136
2026-06-15 17:35:00,350,122
2026-06-15 17:35:00,351,122
2026-06-15 17:35:00,352,136
2026-06-15 17:35:00,353,0
2026-06-15 17:35:00,354,0
2026-06-15 17:35:00,355,0
2026-06-15 17:35:00,356,0
2026-06-15 17:35:00,357,0
2026-06-15 17:35:00,358,0
2026-06-15 17:35:00,359,571.425476
2026-06-15 17:35:00,360,718.837646
2026-06-15 17:35:00,361,1.626144
2026-06-15 17:35:00,362,2.933563
2026-06-15 17:35:00,363,4.51442
2026-06-15 17:35:00,364,36.687332
2026-06-15 17:35:00,365,0
2026-06-15 17:35:00,366,4.610054
2026-06-15 17:35:00,367,673.362915
2026-06-15 17:35:00,368,819
2026-06-15 17:35:00,369,0
2026-06-15 17:35:00,370,0
2026-06-15 17:35:00,371,0
2026-06-15 17:35:00,372,0
2026-06-15 17:35:00,373,0
2026-06-15 17:35:00,374,0
2026-06-15 17:35:00,375,0
2026-06-15 17:35:00,376,0
2026-06-15 17:35:00,377,135.492874
2026-06-15 17:35:00,378,0
2026-06-15 17:35:00,380,5.87439
2026-06-15 17:35:00,381,95.143768
2026-06-15 17:35:00,382,0
2026-06-15 17:35:00,383,127.074493
2026-06-15 17:35:00,384,0
2026-06-15 17:35:00,385,0
2026-06-15 17:35:00,386,0
2026-06-15 17:35:00,387,0
2026-06-15 17:35:00,388,13.101562
2026-06-15 17:35:00,389,10.171875
2026-06-15 17:35:00,390,15.679688
2026-06-15 17:35:00,391,9.773438
2026-06-15 17:35:00,392,24
2026-06-15 17:35:00,393,24
2026-06-15 17:35:00,394,0
2026-06-15 17:35:00,395,0
2026-06-15 17:35:00,396,0
2026-06-15 17:35:00,397,0
2026-06-15 17:35:00,398,0
2026-06-15 17:35:00,399,0
2026-06-15 17:35:00,400,0
2026-06-15 17:35:00,401,0
2026-06-15 17:35:00,402,0
2026-06-15 17:35:00,403,0
2026-06-15 17:35:00,404,0
2026-06-15 17:35:00,405,0
2026-06-15 17:35:00,406,0
2026-06-15 17:35:00,407,0
2026-06-15 17:35:00,408,21.5
2026-06-15 17:35:00,409,11
2026-06-15 17:35:00,410,20
2026-06-15 17:35:00,411,20
2026-06-15 17:35:00,412,0
2026-06-15 17:35:00,413,4.238876
2026-06-15 17:35:00,414,0
2026-06-15 17:35:00,415,933.502014
2026-06-15 17:35:00,416,378.487396
2026-06-15 17:35:00,417,379.159668
2026-06-15 17:35:00,418,260.008545
2026-06-15 17:35:00,419,716.826904
2026-06-15 17:35:00,420,716.826904
2026-06-15 17:35:00,421,625.39563
2026-06-15 17:35:00,422,674.855835
2026-06-15 17:35:00,423,0
2026-06-15 17:35:00,424,2.478271
2026-06-15 17:35:00,425,4.244949
2026-06-15 17:35:00,426,2.645584
2026-06-15 17:35:00,427,15.644287
2026-06-15 17:35:00,428,4.525452
2026-06-15 17:35:00,429,4.904373
2026-06-15 17:35:00,430,7.965302
2026-06-15 17:35:00,431,75.004486
2026-06-15 17:35:00,432,0
2026-06-15 17:35:00,433,0
2026-06-15 17:35:00,434,0
2026-06-15 17:35:00,435,18.001709
2026-06-15 17:35:00,436,16
2026-06-15 17:35:00,437,115
2026-06-15 17:35:00,438,115
2026-06-15 17:35:00,439,186
2026-06-15 17:35:00,440,115
2026-06-15 17:35:00,441,115
2026-06-15 17:35:00,442,186
2026-06-15 17:35:00,443,119
2026-06-15 17:35:00,444,119
2026-06-15 17:35:00,445,112
2026-06-15 17:35:00,446,187.896362
2026-06-15 17:35:00,447,187.896362
2026-06-15 17:35:00,448,204
2026-06-15 17:35:00,449,187.896362
2026-06-15 17:35:00,450,187.896362
2026-06-15 17:35:00,451,204
2026-06-15 17:35:00,452,190
2026-06-15 17:35:00,453,190
2026-06-15 17:35:00,454,190
2026-06-15 17:35:00,455,0
2026-06-15 17:35:00,456,0
2026-06-15 17:35:00,457,12.212402
2026-06-15 17:35:00,458,2.783752
2026-06-15 17:35:00,459,0
2026-06-15 17:35:00,460,26.580078
2026-06-15 17:35:00,461,3.204346
2026-06-15 17:35:00,462,0
2026-06-15 17:35:00,463,0
2026-06-15 17:35:00,464,13.95813
2026-06-15 17:35:00,465,982.863831
2026-06-15 17:35:00,466,0
2026-06-15 17:35:00,467,967.375488
2026-06-15 17:35:00,468,0
2026-06-15 17:35:00,470,989.568848
2026-06-15 17:35:00,471,989.568848
2026-06-15 17:35:00,472,0
2026-06-15 17:35:00,473,0
2026-06-15 17:35:00,474,52.492676
2026-06-15 17:35:00,475,43.715698
2026-06-15 17:35:00,476,225
2026-06-15 17:35:00,477,0
2026-06-15 17:35:00,478,0
2026-06-15 17:35:00,479,1414.139771
2026-06-15 17:35:00,480,1418.550781
2026-06-15 17:35:00,481,333.208527
2026-06-15 17:35:00,482,155.992981
2026-06-15 17:35:00,570,0
2026-06-15 17:35:00,571,0
2026-06-15 17:35:00,572,0
2026-06-15 17:35:00,573,0
2026-06-15 17:35:00,574,0
2026-06-15 17:35:00,575,0
2026-06-15 17:35:00,576,0
2026-06-15 17:35:00,577,0
2026-06-15 17:35:00,578,0
2026-06-15 17:35:00,579,0
2026-06-15 17:35:00,580,0
2026-06-15 17:35:00,581,0
2026-06-15 17:35:00,582,0
2026-06-15 17:35:00,583,0
2026-06-15 17:35:00,584,0
2026-06-15 17:35:00,585,0
2026-06-15 17:35:00,586,0
2026-06-15 17:35:00,587,0
2026-06-15 17:35:00,588,0
2026-06-15 17:35:00,589,0
2026-06-15 17:35:00,590,0
2026-06-15 17:35:00,591,0
2026-06-15 17:35:00,592,0
2026-06-15 17:35:00,593,0
2026-06-15 17:35:00,594,0
2026-06-15 17:35:00,595,0
2026-06-15 17:35:00,596,0
2026-06-15 17:35:00,597,0
2026-06-15 17:35:00,598,0
2026-06-15 17:35:00,599,0
2026-06-15 17:35:00,600,0
2026-06-15 17:35:00,601,0
2026-06-15 17:35:00,602,0
2026-06-15 17:35:00,603,0
2026-06-15 17:40:00,2,50
2026-06-15 17:40:00,3,50
2026-06-15 17:40:00,4,0
2026-06-15 17:40:00,5,407.118042
2026-06-15 17:40:00,6,190.796936
2026-06-15 17:40:00,7,384.268127
2026-06-15 17:40:00,8,382.925293
2026-06-15 17:40:00,9,478.498535
2026-06-15 17:40:00,10,406.533936
2026-06-15 17:40:00,11,479.996643
2026-06-15 17:40:00,13,210
2026-06-15 17:40:00,14,196.595551
2026-06-15 17:40:00,15,394.938477
2026-06-15 17:40:00,16,397.891174
2026-06-15 17:40:00,17,419.233398
2026-06-15 17:40:00,18,262.217865
2026-06-15 17:40:00,19,3.415024
2026-06-15 17:40:00,20,0
2026-06-15 17:40:00,21,471.506348
2026-06-15 17:40:00,22,242.725952
2026-06-15 17:40:00,23,231.376831
2026-06-15 17:40:00,24,247.452454
2026-06-15 17:40:00,27,0
2026-06-15 17:40:00,28,0
2026-06-15 17:40:00,29,0
2026-06-15 17:40:00,31,994.027832
2026-06-15 17:40:00,32,1001.363586
2026-06-15 17:40:00,33,211
2026-06-15 17:40:00,35,169.220062
2026-06-15 17:40:00,36,101.815659
2026-06-15 17:40:00,37,0
2026-06-15 17:40:00,38,377.325989
2026-06-15 17:40:00,39,0
2026-06-15 17:40:00,40,385.895569
2026-06-15 17:40:00,41,405.012695
2026-06-15 17:40:00,42,394.67749
2026-06-15 17:40:00,43,0
2026-06-15 17:40:00,44,0
2026-06-15 17:40:00,45,0
2026-06-15 17:40:00,46,0
2026-06-15 17:40:00,47,0
2026-06-15 17:40:00,48,0
2026-06-15 17:40:00,49,0
2026-06-15 17:40:00,50,0
2026-06-15 17:40:00,51,0
2026-06-15 17:40:00,52,475
2026-06-15 17:40:00,53,450.180847
2026-06-15 17:40:00,54,464.584412
2026-06-15 17:40:00,55,0
2026-06-15 17:40:00,56,0
2026-06-15 17:40:00,57,0
2026-06-15 17:40:00,58,440.598877
2026-06-15 17:40:00,59,469
2026-06-15 17:40:00,60,894.39856
2026-06-15 17:40:00,61,976
2026-06-15 17:40:00,62,0
2026-06-15 17:40:00,63,43.437088
2026-06-15 17:40:00,64,0
2026-06-15 17:40:00,65,0
2026-06-15 17:40:00,66,0
2026-06-15 17:40:00,67,0
2026-06-15 17:40:00,68,0
2026-06-15 17:40:00,69,365.127075
2026-06-15 17:40:00,70,179.487244
2026-06-15 17:40:00,71,0
2026-06-15 17:40:00,72,0
2026-06-15 17:40:00,73,0
2026-06-15 17:40:00,74,0
2026-06-15 17:40:00,75,0
2026-06-15 17:40:00,76,86.797119
2026-06-15 17:40:00,77,0
2026-06-15 17:40:00,78,462.690002
2026-06-15 17:40:00,81,73.232178
2026-06-15 17:40:00,82,300.473022
2026-06-15 17:40:00,83,465.600006
2026-06-15 17:40:00,84,0
2026-06-15 17:40:00,85,949.487122
2026-06-15 17:40:00,86,709.994812
2026-06-15 17:40:00,87,0
2026-06-15 17:40:00,88,0
2026-06-15 17:40:00,89,71.791901
2026-06-15 17:40:00,90,114.322495
2026-06-15 17:40:00,91,111.14856
2026-06-15 17:40:00,92,265.501953
2026-06-15 17:40:00,93,176.717712
2026-06-15 17:40:00,94,177.145752
2026-06-15 17:40:00,95,224.2323
2026-06-15 17:40:00,96,3.03653
2026-06-15 17:40:00,97,157.468201
2026-06-15 17:40:00,98,23.522461
2026-06-15 17:40:00,99,72.801285
2026-06-15 17:40:00,100,0.759003
2026-06-15 17:40:00,101,21.139252
2026-06-15 17:40:00,102,8.205505
2026-06-15 17:40:00,103,750.045776
2026-06-15 17:40:00,104,380.218628
2026-06-15 17:40:00,105,0
2026-06-15 17:40:00,106,0
2026-06-15 17:40:00,107,331
2026-06-15 17:40:00,108,161
2026-06-15 17:40:00,109,0
2026-06-15 17:40:00,110,0
2026-06-15 17:40:00,111,0
2026-06-15 17:40:00,112,0
2026-06-15 17:40:00,113,0
2026-06-15 17:40:00,114,0
2026-06-15 17:40:00,115,0
2026-06-15 17:40:00,116,0
2026-06-15 17:40:00,117,0
2026-06-15 17:40:00,118,0
2026-06-15 17:40:00,119,0
2026-06-15 17:40:00,120,0
2026-06-15 17:40:00,121,0
2026-06-15 17:40:00,122,0
2026-06-15 17:40:00,123,0
2026-06-15 17:40:00,124,0
2026-06-15 17:40:00,125,85
2026-06-15 17:40:00,126,4.65271
2026-06-15 17:40:00,127,5.650635
2026-06-15 17:40:00,128,5.245972
2026-06-15 17:40:00,130,0
2026-06-15 17:40:00,131,0
2026-06-15 17:40:00,132,465.818512
2026-06-15 17:40:00,133,145.092072
2026-06-15 17:40:00,134,85.761154
2026-06-15 17:40:00,135,9.755859
2026-06-15 17:40:00,136,9.681015
2026-06-15 17:40:00,137,1000.445557
2026-06-15 17:40:00,138,992.388672
2026-06-15 17:40:00,139,979.693115
2026-06-15 17:40:00,140,979.759399
2026-06-15 17:40:00,141,0
2026-06-15 17:40:00,142,961.114136
2026-06-15 17:40:00,143,0
2026-06-15 17:40:00,144,210
2026-06-15 17:40:00,146,109.997025
2026-06-15 17:40:00,147,109.997025
2026-06-15 17:40:00,148,106
2026-06-15 17:40:00,149,81.256104
2026-06-15 17:40:00,150,85.604126
2026-06-15 17:40:00,151,47.956787
2026-06-15 17:40:00,152,165
2026-06-15 17:40:00,153,165
2026-06-15 17:40:00,154,178
2026-06-15 17:40:00,155,161
2026-06-15 17:40:00,156,161
2026-06-15 17:40:00,157,181
2026-06-15 17:40:00,158,6.683868
2026-06-15 17:40:00,159,35.986588
2026-06-15 17:40:00,160,10.762657
2026-06-15 17:40:00,161,0
2026-06-15 17:40:00,162,0
2026-06-15 17:40:00,163,0
2026-06-15 17:40:00,164,0
2026-06-15 17:40:00,165,0
2026-06-15 17:40:00,166,0
2026-06-15 17:40:00,167,12.75515
2026-06-15 17:40:00,168,141.003906
2026-06-15 17:40:00,169,70.5
2026-06-15 17:40:00,170,0
2026-06-15 17:40:00,171,635.441162
2026-06-15 17:40:00,172,0
2026-06-15 17:40:00,173,0
2026-06-15 17:40:00,174,230
2026-06-15 17:40:00,175,40.196533
2026-06-15 17:40:00,178,0
2026-06-15 17:40:00,179,0
2026-06-15 17:40:00,180,0
2026-06-15 17:40:00,181,0
2026-06-15 17:40:00,182,5.405426
2026-06-15 17:40:00,183,30.213928
2026-06-15 17:40:00,184,0
2026-06-15 17:40:00,185,0
2026-06-15 17:40:00,186,0
2026-06-15 17:40:00,187,162.083801
2026-06-15 17:40:00,188,162.083801
2026-06-15 17:40:00,189,216
2026-06-15 17:40:00,190,264.399994
2026-06-15 17:40:00,191,0
2026-06-15 17:40:00,192,0
2026-06-15 17:40:00,193,0
2026-06-15 17:40:00,194,119.995728
2026-06-15 17:40:00,195,119.995728
2026-06-15 17:40:00,196,120
2026-06-15 17:40:00,197,0
2026-06-15 17:40:00,198,0
2026-06-15 17:40:00,199,0
2026-06-15 17:40:00,200,0
2026-06-15 17:40:00,201,0
2026-06-15 17:40:00,202,0
2026-06-15 17:40:00,203,1001.378967
2026-06-15 17:40:00,204,1000
2026-06-15 17:40:00,205,0
2026-06-15 17:40:00,206,0
2026-06-15 17:40:00,207,0
2026-06-15 17:40:00,208,0
2026-06-15 17:40:00,209,0
2026-06-15 17:40:00,210,30.984741
2026-06-15 17:40:00,211,3.472778
2026-06-15 17:40:00,212,1410
2026-06-15 17:40:00,213,1412
2026-06-15 17:40:00,214,0
2026-06-15 17:40:00,215,363.5
2026-06-15 17:40:00,216,363.5
2026-06-15 17:40:00,217,367
2026-06-15 17:40:00,218,2.773161
2026-06-15 17:40:00,219,10.00981
2026-06-15 17:40:00,220,34.880833
2026-06-15 17:40:00,221,35
2026-06-15 17:40:00,222,26.480103
2026-06-15 17:40:00,223,26.184082
2026-06-15 17:40:00,224,0
2026-06-15 17:40:00,225,0
2026-06-15 17:40:00,226,0
2026-06-15 17:40:00,227,165
2026-06-15 17:40:00,228,95
2026-06-15 17:40:00,229,60
2026-06-15 17:40:00,230,0
2026-06-15 17:40:00,231,60
2026-06-15 17:40:00,232,60
2026-06-15 17:40:00,233,60
2026-06-15 17:40:00,234,106
2026-06-15 17:40:00,235,0
2026-06-15 17:40:00,236,0
2026-06-15 17:40:00,237,0
2026-06-15 17:40:00,238,0
2026-06-15 17:40:00,239,0
2026-06-15 17:40:00,240,22.055054
2026-06-15 17:40:00,241,21.566772
2026-06-15 17:40:00,242,0.837708
2026-06-15 17:40:00,245,0
2026-06-15 17:40:00,246,0
2026-06-15 17:40:00,247,200
2026-06-15 17:40:00,248,100
2026-06-15 17:40:00,249,0
2026-06-15 17:40:00,250,0
2026-06-15 17:40:00,251,0
2026-06-15 17:40:00,254,66.7883
2026-06-15 17:40:00,255,60.64859
2026-06-15 17:40:00,256,99.004486
2026-06-15 17:40:00,257,0
2026-06-15 17:40:00,258,99.004486
2026-06-15 17:40:00,259,130
2026-06-15 17:40:00,260,0
2026-06-15 17:40:00,261,0
2026-06-15 17:40:00,262,149
2026-06-15 17:40:00,263,149
2026-06-15 17:40:00,264,190
2026-06-15 17:40:00,265,172.002319
2026-06-15 17:40:00,266,172.002319
2026-06-15 17:40:00,267,212
2026-06-15 17:40:00,268,235.154877
2026-06-15 17:40:00,269,108.771606
2026-06-15 17:40:00,270,130.002747
2026-06-15 17:40:00,271,85
2026-06-15 17:40:00,272,311.776917
2026-06-15 17:40:00,273,129.339615
2026-06-15 17:40:00,274,150
2026-06-15 17:40:00,275,120
2026-06-15 17:40:00,276,265.332184
2026-06-15 17:40:00,277,265.332184
2026-06-15 17:40:00,278,276.679626
2026-06-15 17:40:00,279,0
2026-06-15 17:40:00,280,0
2026-06-15 17:40:00,281,198.284027
2026-06-15 17:40:00,282,198.284027
2026-06-15 17:40:00,283,220.217834
2026-06-15 17:40:00,287,11.788691
2026-06-15 17:40:00,288,10.483719
2026-06-15 17:40:00,289,2.724082
2026-06-15 17:40:00,290,9.850538
2026-06-15 17:40:00,291,9.859694
2026-06-15 17:40:00,292,240
2026-06-15 17:40:00,293,6.78418
2026-06-15 17:40:00,294,10.742737
2026-06-15 17:40:00,295,18.246704
2026-06-15 17:40:00,296,12.807861
2026-06-15 17:40:00,297,232.088684
2026-06-15 17:40:00,298,96.976715
2026-06-15 17:40:00,299,0
2026-06-15 17:40:00,300,0
2026-06-15 17:40:00,301,0
2026-06-15 17:40:00,302,75.553917
2026-06-15 17:40:00,303,0
2026-06-15 17:40:00,304,76.950134
2026-06-15 17:40:00,305,43.152634
2026-06-15 17:40:00,306,0
2026-06-15 17:40:00,307,0
2026-06-15 17:40:00,308,100
2026-06-15 17:40:00,309,50
2026-06-15 17:40:00,310,100
2026-06-15 17:40:00,311,50
2026-06-15 17:40:00,312,0
2026-06-15 17:40:00,313,0
2026-06-15 17:40:00,314,0
2026-06-15 17:40:00,315,0
2026-06-15 17:40:00,316,4.144409
2026-06-15 17:40:00,317,32.602936
2026-06-15 17:40:00,318,100
2026-06-15 17:40:00,319,50
2026-06-15 17:40:00,320,100
2026-06-15 17:40:00,321,50
2026-06-15 17:40:00,322,0
2026-06-15 17:40:00,323,0
2026-06-15 17:40:00,324,0
2026-06-15 17:40:00,325,0
2026-06-15 17:40:00,326,106
2026-06-15 17:40:00,327,106
2026-06-15 17:40:00,328,132.5
2026-06-15 17:40:00,329,132.5
2026-06-15 17:40:00,330,148
2026-06-15 17:40:00,331,131
2026-06-15 17:40:00,332,221.011993
2026-06-15 17:40:00,333,277.538452
2026-06-15 17:40:00,334,349
2026-06-15 17:40:00,335,119.995728
2026-06-15 17:40:00,336,119.995728
2026-06-15 17:40:00,337,122
2026-06-15 17:40:00,338,0
2026-06-15 17:40:00,339,0
2026-06-15 17:40:00,340,0
2026-06-15 17:40:00,341,119.995728
2026-06-15 17:40:00,342,119.995728
2026-06-15 17:40:00,343,122
2026-06-15 17:40:00,344,119.995728
2026-06-15 17:40:00,345,119.995728
2026-06-15 17:40:00,346,122
2026-06-15 17:40:00,347,122
2026-06-15 17:40:00,348,122
2026-06-15 17:40:00,349,136
2026-06-15 17:40:00,350,122
2026-06-15 17:40:00,351,122
2026-06-15 17:40:00,352,136
2026-06-15 17:40:00,353,0
2026-06-15 17:40:00,354,0
2026-06-15 17:40:00,355,0
2026-06-15 17:40:00,356,0
2026-06-15 17:40:00,357,0
2026-06-15 17:40:00,358,0
2026-06-15 17:40:00,359,572.981995
2026-06-15 17:40:00,360,714.672485
2026-06-15 17:40:00,361,1.626144
2026-06-15 17:40:00,362,2.933563
2026-06-15 17:40:00,363,4.51442
2026-06-15 17:40:00,364,36.646317
2026-06-15 17:40:00,365,0
2026-06-15 17:40:00,366,4.370796
2026-06-15 17:40:00,367,666.283203
2026-06-15 17:40:00,368,819
2026-06-15 17:40:00,369,0
2026-06-15 17:40:00,370,0
2026-06-15 17:40:00,371,0
2026-06-15 17:40:00,372,0
2026-06-15 17:40:00,373,0
2026-06-15 17:40:00,374,0
2026-06-15 17:40:00,375,0
2026-06-15 17:40:00,376,0
2026-06-15 17:40:00,377,135.830093
2026-06-15 17:40:00,378,0
2026-06-15 17:40:00,380,5.87439
2026-06-15 17:40:00,381,95.143768
2026-06-15 17:40:00,382,0
2026-06-15 17:40:00,383,124.556702
2026-06-15 17:40:00,384,0
2026-06-15 17:40:00,385,0
2026-06-15 17:40:00,386,0
2026-06-15 17:40:00,387,0
2026-06-15 17:40:00,388,13.101562
2026-06-15 17:40:00,389,10.171875
2026-06-15 17:40:00,390,15.679688
2026-06-15 17:40:00,391,9.773438
2026-06-15 17:40:00,392,24
2026-06-15 17:40:00,393,24
2026-06-15 17:40:00,394,0
2026-06-15 17:40:00,395,0
2026-06-15 17:40:00,396,0
2026-06-15 17:40:00,397,0
2026-06-15 17:40:00,398,0
2026-06-15 17:40:00,399,0
2026-06-15 17:40:00,400,0
2026-06-15 17:40:00,401,0
2026-06-15 17:40:00,402,0
2026-06-15 17:40:00,403,0
2026-06-15 17:40:00,404,0
2026-06-15 17:40:00,405,0
2026-06-15 17:40:00,406,0
2026-06-15 17:40:00,407,0
2026-06-15 17:40:00,408,21.5
2026-06-15 17:40:00,409,11
2026-06-15 17:40:00,410,20
2026-06-15 17:40:00,411,20
2026-06-15 17:40:00,412,0
2026-06-15 17:40:00,413,4.238876
2026-06-15 17:40:00,414,0
2026-06-15 17:40:00,415,931.099365
2026-06-15 17:40:00,416,378.487396
2026-06-15 17:40:00,417,379.159668
2026-06-15 17:40:00,418,260.008545
2026-06-15 17:40:00,419,716.826904
2026-06-15 17:40:00,420,716.826904
2026-06-15 17:40:00,421,625.39563
2026-06-15 17:40:00,422,669.991821
2026-06-15 17:40:00,423,0
2026-06-15 17:40:00,424,2.478271
2026-06-15 17:40:00,425,4.244949
2026-06-15 17:40:00,426,2.645584
2026-06-15 17:40:00,427,15.644287
2026-06-15 17:40:00,428,4.525452
2026-06-15 17:40:00,429,4.904373
2026-06-15 17:40:00,430,7.965302
2026-06-15 17:40:00,431,75.171112
2026-06-15 17:40:00,432,0
2026-06-15 17:40:00,433,0
2026-06-15 17:40:00,434,0
2026-06-15 17:40:00,435,18.001709
2026-06-15 17:40:00,436,16
2026-06-15 17:40:00,437,115
2026-06-15 17:40:00,438,115
2026-06-15 17:40:00,439,186
2026-06-15 17:40:00,440,115
2026-06-15 17:40:00,441,115
2026-06-15 17:40:00,442,186
2026-06-15 17:40:00,443,119
2026-06-15 17:40:00,444,119
2026-06-15 17:40:00,445,112
2026-06-15 17:40:00,446,187.896362
2026-06-15 17:40:00,447,187.896362
2026-06-15 17:40:00,448,204
2026-06-15 17:40:00,449,187.896362
2026-06-15 17:40:00,450,187.896362
2026-06-15 17:40:00,451,204
2026-06-15 17:40:00,452,190
2026-06-15 17:40:00,453,190
2026-06-15 17:40:00,454,190
2026-06-15 17:40:00,455,0
2026-06-15 17:40:00,456,0
2026-06-15 17:40:00,457,12.212402
2026-06-15 17:40:00,458,2.783752
2026-06-15 17:40:00,459,0
2026-06-15 17:40:00,460,26.580078
2026-06-15 17:40:00,461,3.204346
2026-06-15 17:40:00,462,0
2026-06-15 17:40:00,463,0
2026-06-15 17:40:00,464,13.95813
2026-06-15 17:40:00,465,982.863831
2026-06-15 17:40:00,466,0
2026-06-15 17:40:00,467,966.166992
2026-06-15 17:40:00,468,0
2026-06-15 17:40:00,470,999.89624
2026-06-15 17:40:00,471,979.131348
2026-06-15 17:40:00,472,0
2026-06-15 17:40:00,473,0
2026-06-15 17:40:00,474,240
2026-06-15 17:40:00,475,43.715698
2026-06-15 17:40:00,476,225
2026-06-15 17:40:00,477,0
2026-06-15 17:40:00,478,0
2026-06-15 17:40:00,479,1416.49231
2026-06-15 17:40:00,480,1419.065552
2026-06-15 17:40:00,481,334.205688
2026-06-15 17:40:00,482,155.699936
2026-06-15 17:40:00,570,0
2026-06-15 17:40:00,571,0
2026-06-15 17:40:00,572,0
2026-06-15 17:40:00,573,0
2026-06-15 17:40:00,574,0
2026-06-15 17:40:00,575,0
2026-06-15 17:40:00,576,0
2026-06-15 17:40:00,577,0
2026-06-15 17:40:00,578,0
2026-06-15 17:40:00,579,0
2026-06-15 17:40:00,580,0
2026-06-15 17:40:00,581,0
2026-06-15 17:40:00,582,0
2026-06-15 17:40:00,583,0
2026-06-15 17:40:00,584,0
2026-06-15 17:40:00,585,0
2026-06-15 17:40:00,586,0
2026-06-15 17:40:00,587,0
2026-06-15 17:40:00,588,0
2026-06-15 17:40:00,589,0
2026-06-15 17:40:00,590,0
2026-06-15 17:40:00,591,0
2026-06-15 17:40:00,592,0
2026-06-15 17:40:00,593,0
2026-06-15 17:40:00,594,0
2026-06-15 17:40:00,595,0
2026-06-15 17:40:00,596,0
2026-06-15 17:40:00,597,0
2026-06-15 17:40:00,598,0
2026-06-15 17:40:00,599,0
2026-06-15 17:40:00,600,0
2026-06-15 17:40:00,601,0
2026-06-15 17:40:00,602,0
2026-06-15 17:40:00,603,0
2026-06-15 17:45:00,2,50
2026-06-15 17:45:00,3,50
2026-06-15 17:45:00,4,0
2026-06-15 17:45:00,5,406.229187
2026-06-15 17:45:00,6,224.76239
2026-06-15 17:45:00,7,379.993225
2026-06-15 17:45:00,8,379.993225
2026-06-15 17:45:00,9,478.326355
2026-06-15 17:45:00,10,405.801514
2026-06-15 17:45:00,11,479.996643
2026-06-15 17:45:00,13,210
2026-06-15 17:45:00,14,196.595551
2026-06-15 17:45:00,15,394.778259
2026-06-15 17:45:00,16,397.524963
2026-06-15 17:45:00,17,406.568054
2026-06-15 17:45:00,18,281.575836
2026-06-15 17:45:00,19,3.194717
2026-06-15 17:45:00,20,0
2026-06-15 17:45:00,21,470.339111
2026-06-15 17:45:00,22,288.736328
2026-06-15 17:45:00,23,246.437744
2026-06-15 17:45:00,24,293.72998
2026-06-15 17:45:00,27,0
2026-06-15 17:45:00,28,0
2026-06-15 17:45:00,29,0
2026-06-15 17:45:00,31,995.044312
2026-06-15 17:45:00,32,1002.379944
2026-06-15 17:45:00,33,211
2026-06-15 17:45:00,35,169.519791
2026-06-15 17:45:00,36,102.655075
2026-06-15 17:45:00,37,0
2026-06-15 17:45:00,38,382.434753
2026-06-15 17:45:00,39,0
2026-06-15 17:45:00,40,383.258728
2026-06-15 17:45:00,41,420.755859
2026-06-15 17:45:00,42,404.702881
2026-06-15 17:45:00,43,0
2026-06-15 17:45:00,44,0
2026-06-15 17:45:00,45,0
2026-06-15 17:45:00,46,0
2026-06-15 17:45:00,47,0
2026-06-15 17:45:00,48,0
2026-06-15 17:45:00,49,0
2026-06-15 17:45:00,50,0
2026-06-15 17:45:00,51,0
2026-06-15 17:45:00,52,475
2026-06-15 17:45:00,53,451.334473
2026-06-15 17:45:00,54,467.025879
2026-06-15 17:45:00,55,0
2026-06-15 17:45:00,56,0
2026-06-15 17:45:00,57,0
2026-06-15 17:45:00,58,452.836853
2026-06-15 17:45:00,59,469
2026-06-15 17:45:00,60,893.56543
2026-06-15 17:45:00,61,975.959106
2026-06-15 17:45:00,62,0
2026-06-15 17:45:00,63,43.261745
2026-06-15 17:45:00,64,0
2026-06-15 17:45:00,65,0
2026-06-15 17:45:00,66,0
2026-06-15 17:45:00,67,0
2026-06-15 17:45:00,68,0
2026-06-15 17:45:00,69,364.443481
2026-06-15 17:45:00,70,179.487244
2026-06-15 17:45:00,71,0
2026-06-15 17:45:00,72,0
2026-06-15 17:45:00,73,0
2026-06-15 17:45:00,74,0
2026-06-15 17:45:00,75,0
2026-06-15 17:45:00,76,86.797119
2026-06-15 17:45:00,77,0
2026-06-15 17:45:00,78,462.690002
2026-06-15 17:45:00,81,73.232178
2026-06-15 17:45:00,82,313.657043
2026-06-15 17:45:00,83,465.600006
2026-06-15 17:45:00,84,0
2026-06-15 17:45:00,85,951.976074
2026-06-15 17:45:00,86,709.994812
2026-06-15 17:45:00,87,0
2026-06-15 17:45:00,88,0
2026-06-15 17:45:00,89,72.744064
2026-06-15 17:45:00,90,114.005112
2026-06-15 17:45:00,91,110.831177
2026-06-15 17:45:00,92,265.501953
2026-06-15 17:45:00,93,176.541504
2026-06-15 17:45:00,94,178.455017
2026-06-15 17:45:00,95,222.968811
2026-06-15 17:45:00,96,3.03653
2026-06-15 17:45:00,97,158.273865
2026-06-15 17:45:00,98,23.522461
2026-06-15 17:45:00,99,73.368942
2026-06-15 17:45:00,100,0.759003
2026-06-15 17:45:00,101,23.570061
2026-06-15 17:45:00,102,8.411133
2026-06-15 17:45:00,103,750.045776
2026-06-15 17:45:00,104,375.8125
2026-06-15 17:45:00,105,0
2026-06-15 17:45:00,106,0
2026-06-15 17:45:00,107,331
2026-06-15 17:45:00,108,161
2026-06-15 17:45:00,109,0
2026-06-15 17:45:00,110,0
2026-06-15 17:45:00,111,0
2026-06-15 17:45:00,112,0
2026-06-15 17:45:00,113,0
2026-06-15 17:45:00,114,0
2026-06-15 17:45:00,115,0
2026-06-15 17:45:00,116,0
2026-06-15 17:45:00,117,0
2026-06-15 17:45:00,118,0
2026-06-15 17:45:00,119,0
2026-06-15 17:45:00,120,0
2026-06-15 17:45:00,121,0
2026-06-15 17:45:00,122,0
2026-06-15 17:45:00,123,0
2026-06-15 17:45:00,124,0
2026-06-15 17:45:00,125,85
2026-06-15 17:45:00,126,4.65271
2026-06-15 17:45:00,127,5.650635
2026-06-15 17:45:00,128,5.245972
2026-06-15 17:45:00,130,0
2026-06-15 17:45:00,131,0
2026-06-15 17:45:00,132,435.873779
2026-06-15 17:45:00,133,171.048065
2026-06-15 17:45:00,134,93.336472
2026-06-15 17:45:00,135,9.778061
2026-06-15 17:45:00,136,9.727936
2026-06-15 17:45:00,137,1000.445557
2026-06-15 17:45:00,138,995.318481
2026-06-15 17:45:00,139,981.682556
2026-06-15 17:45:00,140,980.422546
2026-06-15 17:45:00,141,0
2026-06-15 17:45:00,142,961.114136
2026-06-15 17:45:00,143,0
2026-06-15 17:45:00,144,210
2026-06-15 17:45:00,146,109.997025
2026-06-15 17:45:00,147,109.997025
2026-06-15 17:45:00,148,106
2026-06-15 17:45:00,149,81.512451
2026-06-15 17:45:00,150,85.87207
2026-06-15 17:45:00,151,46.817993
2026-06-15 17:45:00,152,165
2026-06-15 17:45:00,153,165
2026-06-15 17:45:00,154,178
2026-06-15 17:45:00,155,161
2026-06-15 17:45:00,156,161
2026-06-15 17:45:00,157,181
2026-06-15 17:45:00,158,6.683868
2026-06-15 17:45:00,159,36.028549
2026-06-15 17:45:00,160,10.800423
2026-06-15 17:45:00,161,0
2026-06-15 17:45:00,162,0
2026-06-15 17:45:00,163,0
2026-06-15 17:45:00,164,0
2026-06-15 17:45:00,165,0
2026-06-15 17:45:00,166,0
2026-06-15 17:45:00,167,12.681976
2026-06-15 17:45:00,168,141.003906
2026-06-15 17:45:00,169,70.5
2026-06-15 17:45:00,170,0
2026-06-15 17:45:00,171,635.441162
2026-06-15 17:45:00,172,0
2026-06-15 17:45:00,173,0
2026-06-15 17:45:00,174,230
2026-06-15 17:45:00,175,40.196533
2026-06-15 17:45:00,178,0
2026-06-15 17:45:00,179,0
2026-06-15 17:45:00,180,0
2026-06-15 17:45:00,181,0
2026-06-15 17:45:00,182,5.405426
2026-06-15 17:45:00,183,30.213928
2026-06-15 17:45:00,184,0
2026-06-15 17:45:00,185,0
2026-06-15 17:45:00,186,0
2026-06-15 17:45:00,187,162.083801
2026-06-15 17:45:00,188,162.083801
2026-06-15 17:45:00,189,216
2026-06-15 17:45:00,190,264.399994
2026-06-15 17:45:00,191,0
2026-06-15 17:45:00,192,0
2026-06-15 17:45:00,193,0
2026-06-15 17:45:00,194,119.995728
2026-06-15 17:45:00,195,119.995728
2026-06-15 17:45:00,196,120
2026-06-15 17:45:00,197,0
2026-06-15 17:45:00,198,0
2026-06-15 17:45:00,199,0
2026-06-15 17:45:00,200,0
2026-06-15 17:45:00,201,0
2026-06-15 17:45:00,202,0
2026-06-15 17:45:00,203,1001.378967
2026-06-15 17:45:00,204,1000
2026-06-15 17:45:00,205,0
2026-06-15 17:45:00,206,0
2026-06-15 17:45:00,207,0
2026-06-15 17:45:00,208,0
2026-06-15 17:45:00,209,0
2026-06-15 17:45:00,210,30.974213
2026-06-15 17:45:00,211,3.767578
2026-06-15 17:45:00,212,1410
2026-06-15 17:45:00,213,1412
2026-06-15 17:45:00,214,0
2026-06-15 17:45:00,215,363.5
2026-06-15 17:45:00,216,363.5
2026-06-15 17:45:00,217,367
2026-06-15 17:45:00,218,2.773161
2026-06-15 17:45:00,219,10.00981
2026-06-15 17:45:00,220,34.787132
2026-06-15 17:45:00,221,35
2026-06-15 17:45:00,222,26.480103
2026-06-15 17:45:00,223,26.184082
2026-06-15 17:45:00,224,0
2026-06-15 17:45:00,225,0
2026-06-15 17:45:00,226,0
2026-06-15 17:45:00,227,165
2026-06-15 17:45:00,228,95
2026-06-15 17:45:00,229,60
2026-06-15 17:45:00,230,0
2026-06-15 17:45:00,231,60
2026-06-15 17:45:00,232,60
2026-06-15 17:45:00,233,60
2026-06-15 17:45:00,234,106
2026-06-15 17:45:00,235,0
2026-06-15 17:45:00,236,0
2026-06-15 17:45:00,237,0
2026-06-15 17:45:00,238,0
2026-06-15 17:45:00,239,0
2026-06-15 17:45:00,240,22.102356
2026-06-15 17:45:00,241,21.179199
2026-06-15 17:45:00,242,0.837708
2026-06-15 17:45:00,245,0
2026-06-15 17:45:00,246,0
2026-06-15 17:45:00,247,200
2026-06-15 17:45:00,248,100
2026-06-15 17:45:00,249,0
2026-06-15 17:45:00,250,0
2026-06-15 17:45:00,251,0
2026-06-15 17:45:00,254,67.160034
2026-06-15 17:45:00,255,60.276855
2026-06-15 17:45:00,256,99.004486
2026-06-15 17:45:00,257,0
2026-06-15 17:45:00,258,99.004486
2026-06-15 17:45:00,259,130
2026-06-15 17:45:00,260,0
2026-06-15 17:45:00,261,0
2026-06-15 17:45:00,262,149
2026-06-15 17:45:00,263,149
2026-06-15 17:45:00,264,190
2026-06-15 17:45:00,265,172.002319
2026-06-15 17:45:00,266,172.002319
2026-06-15 17:45:00,267,212
2026-06-15 17:45:00,268,235.475342
2026-06-15 17:45:00,269,107.78894
2026-06-15 17:45:00,270,130.002747
2026-06-15 17:45:00,271,85
2026-06-15 17:45:00,272,311.616699
2026-06-15 17:45:00,273,129.959991
2026-06-15 17:45:00,274,150
2026-06-15 17:45:00,275,120
2026-06-15 17:45:00,276,263.483551
2026-06-15 17:45:00,277,263.483551
2026-06-15 17:45:00,278,275.313171
2026-06-15 17:45:00,279,0
2026-06-15 17:45:00,280,0
2026-06-15 17:45:00,281,163
2026-06-15 17:45:00,282,163
2026-06-15 17:45:00,283,200
2026-06-15 17:45:00,287,11.825312
2026-06-15 17:45:00,288,10.468459
2026-06-15 17:45:00,289,2.744682
2026-06-15 17:45:00,290,9.769741
2026-06-15 17:45:00,291,9.856947
2026-06-15 17:45:00,292,240
2026-06-15 17:45:00,293,6.78418
2026-06-15 17:45:00,294,10.742737
2026-06-15 17:45:00,295,18.246704
2026-06-15 17:45:00,296,12.807861
2026-06-15 17:45:00,297,236.506287
2026-06-15 17:45:00,298,96.745987
2026-06-15 17:45:00,299,0
2026-06-15 17:45:00,300,0
2026-06-15 17:45:00,301,0
2026-06-15 17:45:00,302,75.668358
2026-06-15 17:45:00,303,0
2026-06-15 17:45:00,304,77.064575
2026-06-15 17:45:00,305,43.256775
2026-06-15 17:45:00,306,0
2026-06-15 17:45:00,307,0
2026-06-15 17:45:00,308,100
2026-06-15 17:45:00,309,50
2026-06-15 17:45:00,310,100
2026-06-15 17:45:00,311,50
2026-06-15 17:45:00,312,0
2026-06-15 17:45:00,313,0
2026-06-15 17:45:00,314,0
2026-06-15 17:45:00,315,0
2026-06-15 17:45:00,316,4.144409
2026-06-15 17:45:00,317,32.602936
2026-06-15 17:45:00,318,100
2026-06-15 17:45:00,319,50
2026-06-15 17:45:00,320,100
2026-06-15 17:45:00,321,50
2026-06-15 17:45:00,322,0
2026-06-15 17:45:00,323,0
2026-06-15 17:45:00,324,0
2026-06-15 17:45:00,325,0
2026-06-15 17:45:00,326,106
2026-06-15 17:45:00,327,106
2026-06-15 17:45:00,328,132.5
2026-06-15 17:45:00,329,132.5
2026-06-15 17:45:00,330,148
2026-06-15 17:45:00,331,131
2026-06-15 17:45:00,332,221.011993
2026-06-15 17:45:00,333,253.767502
2026-06-15 17:45:00,334,349
2026-06-15 17:45:00,335,119.995728
2026-06-15 17:45:00,336,119.995728
2026-06-15 17:45:00,337,122
2026-06-15 17:45:00,338,0
2026-06-15 17:45:00,339,0
2026-06-15 17:45:00,340,0
2026-06-15 17:45:00,341,119.995728
2026-06-15 17:45:00,342,119.995728
2026-06-15 17:45:00,343,122
2026-06-15 17:45:00,344,119.995728
2026-06-15 17:45:00,345,119.995728
2026-06-15 17:45:00,346,122
2026-06-15 17:45:00,347,122
2026-06-15 17:45:00,348,122
2026-06-15 17:45:00,349,136
2026-06-15 17:45:00,350,122
2026-06-15 17:45:00,351,122
2026-06-15 17:45:00,352,136
2026-06-15 17:45:00,353,0
2026-06-15 17:45:00,354,0
2026-06-15 17:45:00,355,0
2026-06-15 17:45:00,356,0
2026-06-15 17:45:00,357,0
2026-06-15 17:45:00,358,0
2026-06-15 17:45:00,359,572.478455
2026-06-15 17:45:00,360,712.37439
2026-06-15 17:45:00,361,1.626144
2026-06-15 17:45:00,362,2.933563
2026-06-15 17:45:00,363,4.51442
2026-06-15 17:45:00,364,36.683914
2026-06-15 17:45:00,365,0
2026-06-15 17:45:00,366,12.977371
2026-06-15 17:45:00,367,666.044006
2026-06-15 17:45:00,368,819
2026-06-15 17:45:00,369,0
2026-06-15 17:45:00,370,0
2026-06-15 17:45:00,371,0
2026-06-15 17:45:00,372,0
2026-06-15 17:45:00,373,0
2026-06-15 17:45:00,374,0
2026-06-15 17:45:00,375,0
2026-06-15 17:45:00,376,0
2026-06-15 17:45:00,377,135.661484
2026-06-15 17:45:00,378,0
2026-06-15 17:45:00,380,5.87439
2026-06-15 17:45:00,381,95.143768
2026-06-15 17:45:00,382,0
2026-06-15 17:45:00,383,125.426498
2026-06-15 17:45:00,384,0
2026-06-15 17:45:00,385,0
2026-06-15 17:45:00,386,0
2026-06-15 17:45:00,387,0
2026-06-15 17:45:00,388,13.101562
2026-06-15 17:45:00,389,10.171875
2026-06-15 17:45:00,390,15.679688
2026-06-15 17:45:00,391,9.773438
2026-06-15 17:45:00,392,24
2026-06-15 17:45:00,393,24
2026-06-15 17:45:00,394,0
2026-06-15 17:45:00,395,0
2026-06-15 17:45:00,396,0
2026-06-15 17:45:00,397,0
2026-06-15 17:45:00,398,0
2026-06-15 17:45:00,399,0
2026-06-15 17:45:00,400,0
2026-06-15 17:45:00,401,0
2026-06-15 17:45:00,402,0
2026-06-15 17:45:00,403,0
2026-06-15 17:45:00,404,0
2026-06-15 17:45:00,405,0
2026-06-15 17:45:00,406,0
2026-06-15 17:45:00,407,0
2026-06-15 17:45:00,408,21.5
2026-06-15 17:45:00,409,11
2026-06-15 17:45:00,410,20
2026-06-15 17:45:00,411,20
2026-06-15 17:45:00,412,0
2026-06-15 17:45:00,413,4.238876
2026-06-15 17:45:00,414,0
2026-06-15 17:45:00,415,917.332214
2026-06-15 17:45:00,416,378.487396
2026-06-15 17:45:00,417,379.159668
2026-06-15 17:45:00,418,260.008545
2026-06-15 17:45:00,419,716.826904
2026-06-15 17:45:00,420,716.826904
2026-06-15 17:45:00,421,625.39563
2026-06-15 17:45:00,422,668.790283
2026-06-15 17:45:00,423,0
2026-06-15 17:45:00,424,2.478271
2026-06-15 17:45:00,425,4.244949
2026-06-15 17:45:00,426,2.645584
2026-06-15 17:45:00,427,15.644287
2026-06-15 17:45:00,428,4.525452
2026-06-15 17:45:00,429,4.904373
2026-06-15 17:45:00,430,7.965302
2026-06-15 17:45:00,431,74.696838
2026-06-15 17:45:00,432,0
2026-06-15 17:45:00,433,0
2026-06-15 17:45:00,434,0
2026-06-15 17:45:00,435,18.001709
2026-06-15 17:45:00,436,16
2026-06-15 17:45:00,437,115
2026-06-15 17:45:00,438,115
2026-06-15 17:45:00,439,186
2026-06-15 17:45:00,440,115
2026-06-15 17:45:00,441,115
2026-06-15 17:45:00,442,186
2026-06-15 17:45:00,443,119
2026-06-15 17:45:00,444,119
2026-06-15 17:45:00,445,112
2026-06-15 17:45:00,446,187.896362
2026-06-15 17:45:00,447,187.896362
2026-06-15 17:45:00,448,204
2026-06-15 17:45:00,449,187.896362
2026-06-15 17:45:00,450,187.896362
2026-06-15 17:45:00,451,204
2026-06-15 17:45:00,452,190
2026-06-15 17:45:00,453,190
2026-06-15 17:45:00,454,190
2026-06-15 17:45:00,455,0
2026-06-15 17:45:00,456,0
2026-06-15 17:45:00,457,12.212402
2026-06-15 17:45:00,458,2.783752
2026-06-15 17:45:00,459,0
2026-06-15 17:45:00,460,26.580078
2026-06-15 17:45:00,461,3.204346
2026-06-15 17:45:00,462,0
2026-06-15 17:45:00,463,0
2026-06-15 17:45:00,464,13.95813
2026-06-15 17:45:00,465,982.863831
2026-06-15 17:45:00,466,0
2026-06-15 17:45:00,467,967.485352
2026-06-15 17:45:00,468,0
2026-06-15 17:45:00,470,989.568848
2026-06-15 17:45:00,471,979.131348
2026-06-15 17:45:00,472,0
2026-06-15 17:45:00,473,0
2026-06-15 17:45:00,474,240
2026-06-15 17:45:00,475,43.715698
2026-06-15 17:45:00,476,225
2026-06-15 17:45:00,477,0
2026-06-15 17:45:00,478,0
2026-06-15 17:45:00,479,1412.301636
2026-06-15 17:45:00,480,1418.918457
2026-06-15 17:45:00,481,335.467407
2026-06-15 17:45:00,482,157.030838
2026-06-15 17:45:00,570,0
2026-06-15 17:45:00,571,0
2026-06-15 17:45:00,572,0
2026-06-15 17:45:00,573,0
2026-06-15 17:45:00,574,0
2026-06-15 17:45:00,575,0
2026-06-15 17:45:00,576,0
2026-06-15 17:45:00,577,0
2026-06-15 17:45:00,578,0
2026-06-15 17:45:00,579,0
2026-06-15 17:45:00,580,0
2026-06-15 17:45:00,581,0
2026-06-15 17:45:00,582,0
2026-06-15 17:45:00,583,0
2026-06-15 17:45:00,584,0
2026-06-15 17:45:00,585,0
2026-06-15 17:45:00,586,0
2026-06-15 17:45:00,587,0
2026-06-15 17:45:00,588,0
2026-06-15 17:45:00,589,0
2026-06-15 17:45:00,590,0
2026-06-15 17:45:00,591,0
2026-06-15 17:45:00,592,0
2026-06-15 17:45:00,593,0
2026-06-15 17:45:00,594,0
2026-06-15 17:45:00,595,0
2026-06-15 17:45:00,596,0
2026-06-15 17:45:00,597,0
2026-06-15 17:45:00,598,0
2026-06-15 17:45:00,599,0
2026-06-15 17:45:00,600,0
2026-06-15 17:45:00,601,0
2026-06-15 17:45:00,602,0
2026-06-15 17:45:00,603,0
2026-06-15 17:50:00,2,50
2026-06-15 17:50:00,3,50
2026-06-15 17:50:00,4,0
2026-06-15 17:50:00,5,402.444519
2026-06-15 17:50:00,6,223.873047
2026-06-15 17:50:00,7,379.993225
2026-06-15 17:50:00,8,379.993225
2026-06-15 17:50:00,9,478.383728
2026-06-15 17:50:00,10,401.132324
2026-06-15 17:50:00,11,479.996643
2026-06-15 17:50:00,13,210
2026-06-15 17:50:00,14,196.595551
2026-06-15 17:50:00,15,394.938477
2026-06-15 17:50:00,16,397.524963
2026-06-15 17:50:00,17,401.762634
2026-06-15 17:50:00,18,297.023285
2026-06-15 17:50:00,19,3.263382
2026-06-15 17:50:00,20,0
2026-06-15 17:50:00,21,472.399048
2026-06-15 17:50:00,22,339.01947
2026-06-15 17:50:00,23,282.647949
2026-06-15 17:50:00,24,342.944885
2026-06-15 17:50:00,27,0
2026-06-15 17:50:00,28,0
2026-06-15 17:50:00,29,0
2026-06-15 17:50:00,31,994.027832
2026-06-15 17:50:00,32,999.242371
2026-06-15 17:50:00,33,211
2026-06-15 17:50:00,35,168.544403
2026-06-15 17:50:00,36,99.923347
2026-06-15 17:50:00,37,0
2026-06-15 17:50:00,38,398.365417
2026-06-15 17:50:00,39,0
2026-06-15 17:50:00,40,397.266724
2026-06-15 17:50:00,41,429.316162
2026-06-15 17:50:00,42,411.249146
2026-06-15 17:50:00,43,0
2026-06-15 17:50:00,44,0
2026-06-15 17:50:00,45,0
2026-06-15 17:50:00,46,0
2026-06-15 17:50:00,47,0
2026-06-15 17:50:00,48,0
2026-06-15 17:50:00,49,0
2026-06-15 17:50:00,50,0
2026-06-15 17:50:00,51,0
2026-06-15 17:50:00,52,475
2026-06-15 17:50:00,53,445.573486
2026-06-15 17:50:00,54,461.477295
2026-06-15 17:50:00,55,0
2026-06-15 17:50:00,56,0
2026-06-15 17:50:00,57,0
2026-06-15 17:50:00,58,469.978943
2026-06-15 17:50:00,59,469
2026-06-15 17:50:00,60,895.167725
2026-06-15 17:50:00,61,975.959106
2026-06-15 17:50:00,62,0
2026-06-15 17:50:00,63,43.274048
2026-06-15 17:50:00,64,0
2026-06-15 17:50:00,65,0
2026-06-15 17:50:00,66,0
2026-06-15 17:50:00,67,0
2026-06-15 17:50:00,68,0
2026-06-15 17:50:00,69,364.657104
2026-06-15 17:50:00,70,179.444519
2026-06-15 17:50:00,71,0
2026-06-15 17:50:00,72,0
2026-06-15 17:50:00,73,0
2026-06-15 17:50:00,74,0
2026-06-15 17:50:00,75,0
2026-06-15 17:50:00,76,86.797119
2026-06-15 17:50:00,77,0
2026-06-15 17:50:00,78,462.690002
2026-06-15 17:50:00,81,73.232178
2026-06-15 17:50:00,82,322.385315
2026-06-15 17:50:00,83,465.600006
2026-06-15 17:50:00,84,0
2026-06-15 17:50:00,85,934.93927
2026-06-15 17:50:00,86,709.994812
2026-06-15 17:50:00,87,0
2026-06-15 17:50:00,88,0
2026-06-15 17:50:00,89,73.061462
2026-06-15 17:50:00,90,114.322495
2026-06-15 17:50:00,91,111.14856
2026-06-15 17:50:00,92,264.90686
2026-06-15 17:50:00,93,176.088257
2026-06-15 17:50:00,94,175.106384
2026-06-15 17:50:00,95,229.258728
2026-06-15 17:50:00,96,3.03653
2026-06-15 17:50:00,97,158.420349
2026-06-15 17:50:00,98,23.522461
2026-06-15 17:50:00,99,73.606979
2026-06-15 17:50:00,100,0.759003
2026-06-15 17:50:00,101,29.466232
2026-06-15 17:50:00,102,9.198891
2026-06-15 17:50:00,103,750.045776
2026-06-15 17:50:00,104,377.243164
2026-06-15 17:50:00,105,0
2026-06-15 17:50:00,106,0
2026-06-15 17:50:00,107,331
2026-06-15 17:50:00,108,161
2026-06-15 17:50:00,109,0
2026-06-15 17:50:00,110,0
2026-06-15 17:50:00,111,0
2026-06-15 17:50:00,112,0
2026-06-15 17:50:00,113,0
2026-06-15 17:50:00,114,0
2026-06-15 17:50:00,115,0
2026-06-15 17:50:00,116,0
2026-06-15 17:50:00,117,0
2026-06-15 17:50:00,118,0
2026-06-15 17:50:00,119,0
2026-06-15 17:50:00,120,0
2026-06-15 17:50:00,121,0
2026-06-15 17:50:00,122,0
2026-06-15 17:50:00,123,0
2026-06-15 17:50:00,124,0
2026-06-15 17:50:00,125,85
2026-06-15 17:50:00,126,4.65271
2026-06-15 17:50:00,127,5.650635
2026-06-15 17:50:00,128,5.245972
2026-06-15 17:50:00,130,0
2026-06-15 17:50:00,131,0
2026-06-15 17:50:00,132,420.566437
2026-06-15 17:50:00,133,176.393066
2026-06-15 17:50:00,134,97.226654
2026-06-15 17:50:00,135,9.754028
2026-06-15 17:50:00,136,9.641876
2026-06-15 17:50:00,137,1001.9104
2026-06-15 17:50:00,138,995.318481
2026-06-15 17:50:00,139,981.019348
2026-06-15 17:50:00,140,979.096252
2026-06-15 17:50:00,141,0
2026-06-15 17:50:00,142,961.114136
2026-06-15 17:50:00,143,0
2026-06-15 17:50:00,144,210
2026-06-15 17:50:00,146,109.997025
2026-06-15 17:50:00,147,109.997025
2026-06-15 17:50:00,148,106
2026-06-15 17:50:00,149,81.5979
2026-06-15 17:50:00,150,85.738098
2026-06-15 17:50:00,151,52.712891
2026-06-15 17:50:00,152,165
2026-06-15 17:50:00,153,165
2026-06-15 17:50:00,154,178
2026-06-15 17:50:00,155,161
2026-06-15 17:50:00,156,161
2026-06-15 17:50:00,157,181
2026-06-15 17:50:00,158,6.683868
2026-06-15 17:50:00,159,36.137657
2026-06-15 17:50:00,160,10.771049
2026-06-15 17:50:00,161,0
2026-06-15 17:50:00,162,0
2026-06-15 17:50:00,163,0
2026-06-15 17:50:00,164,0
2026-06-15 17:50:00,165,0
2026-06-15 17:50:00,166,0
2026-06-15 17:50:00,167,12.802719
2026-06-15 17:50:00,168,141.003906
2026-06-15 17:50:00,169,70.5
2026-06-15 17:50:00,170,0
2026-06-15 17:50:00,171,635.441162
2026-06-15 17:50:00,172,0
2026-06-15 17:50:00,173,0
2026-06-15 17:50:00,174,230
2026-06-15 17:50:00,175,40.196533
2026-06-15 17:50:00,178,0
2026-06-15 17:50:00,179,0
2026-06-15 17:50:00,180,0
2026-06-15 17:50:00,181,0
2026-06-15 17:50:00,182,5.405426
2026-06-15 17:50:00,183,30.213928
2026-06-15 17:50:00,184,0
2026-06-15 17:50:00,185,0
2026-06-15 17:50:00,186,0
2026-06-15 17:50:00,187,162.083801
2026-06-15 17:50:00,188,162.083801
2026-06-15 17:50:00,189,216
2026-06-15 17:50:00,190,264.399994
2026-06-15 17:50:00,191,0
2026-06-15 17:50:00,192,0
2026-06-15 17:50:00,193,0
2026-06-15 17:50:00,194,119.995728
2026-06-15 17:50:00,195,119.995728
2026-06-15 17:50:00,196,120
2026-06-15 17:50:00,197,0
2026-06-15 17:50:00,198,0
2026-06-15 17:50:00,199,0
2026-06-15 17:50:00,200,0
2026-06-15 17:50:00,201,0
2026-06-15 17:50:00,202,0
2026-06-15 17:50:00,203,1001.378967
2026-06-15 17:50:00,204,1000
2026-06-15 17:50:00,205,0
2026-06-15 17:50:00,206,0
2026-06-15 17:50:00,207,0
2026-06-15 17:50:00,208,0
2026-06-15 17:50:00,209,0
2026-06-15 17:50:00,210,30.837341
2026-06-15 17:50:00,211,4.093964
2026-06-15 17:50:00,212,1410
2026-06-15 17:50:00,213,1412
2026-06-15 17:50:00,214,0
2026-06-15 17:50:00,215,363.5
2026-06-15 17:50:00,216,363.5
2026-06-15 17:50:00,217,367
2026-06-15 17:50:00,218,2.773161
2026-06-15 17:50:00,219,10.00981
2026-06-15 17:50:00,220,34.972885
2026-06-15 17:50:00,221,35
2026-06-15 17:50:00,222,26.480103
2026-06-15 17:50:00,223,26.184082
2026-06-15 17:50:00,224,0
2026-06-15 17:50:00,225,0
2026-06-15 17:50:00,226,0
2026-06-15 17:50:00,227,165
2026-06-15 17:50:00,228,95
2026-06-15 17:50:00,229,60
2026-06-15 17:50:00,230,0
2026-06-15 17:50:00,231,60
2026-06-15 17:50:00,232,60
2026-06-15 17:50:00,233,60
2026-06-15 17:50:00,234,106
2026-06-15 17:50:00,235,0
2026-06-15 17:50:00,236,0
2026-06-15 17:50:00,237,0
2026-06-15 17:50:00,238,0
2026-06-15 17:50:00,239,0
2026-06-15 17:50:00,240,21.951294
2026-06-15 17:50:00,241,20.887756
2026-06-15 17:50:00,242,0.837708
2026-06-15 17:50:00,245,0
2026-06-15 17:50:00,246,0
2026-06-15 17:50:00,247,200
2026-06-15 17:50:00,248,100
2026-06-15 17:50:00,249,0
2026-06-15 17:50:00,250,0
2026-06-15 17:50:00,251,0
2026-06-15 17:50:00,254,67.518921
2026-06-15 17:50:00,255,60.289673
2026-06-15 17:50:00,256,99.004486
2026-06-15 17:50:00,257,0
2026-06-15 17:50:00,258,99.004486
2026-06-15 17:50:00,259,130
2026-06-15 17:50:00,260,0
2026-06-15 17:50:00,261,0
2026-06-15 17:50:00,262,149
2026-06-15 17:50:00,263,149
2026-06-15 17:50:00,264,190
2026-06-15 17:50:00,265,172.002319
2026-06-15 17:50:00,266,172.002319
2026-06-15 17:50:00,267,212
2026-06-15 17:50:00,268,235.582153
2026-06-15 17:50:00,269,107.831665
2026-06-15 17:50:00,270,130.002747
2026-06-15 17:50:00,271,85
2026-06-15 17:50:00,272,309.747467
2026-06-15 17:50:00,273,129.990753
2026-06-15 17:50:00,274,150
2026-06-15 17:50:00,275,120
2026-06-15 17:50:00,276,254.425476
2026-06-15 17:50:00,277,254.425476
2026-06-15 17:50:00,278,268.617676
2026-06-15 17:50:00,279,0
2026-06-15 17:50:00,280,0
2026-06-15 17:50:00,281,163
2026-06-15 17:50:00,282,163
2026-06-15 17:50:00,283,200
2026-06-15 17:50:00,287,11.766716
2026-06-15 17:50:00,288,10.488602
2026-06-15 17:50:00,289,2.741478
2026-06-15 17:50:00,290,9.831769
2026-06-15 17:50:00,291,9.8748
2026-06-15 17:50:00,292,240
2026-06-15 17:50:00,293,6.78418
2026-06-15 17:50:00,294,10.742737
2026-06-15 17:50:00,295,18.246704
2026-06-15 17:50:00,296,12.807861
2026-06-15 17:50:00,297,238.406006
2026-06-15 17:50:00,298,96.957489
2026-06-15 17:50:00,299,0
2026-06-15 17:50:00,300,0
2026-06-15 17:50:00,301,0
2026-06-15 17:50:00,302,75.405128
2026-06-15 17:50:00,303,0
2026-06-15 17:50:00,304,76.87574
2026-06-15 17:50:00,305,43.40097
2026-06-15 17:50:00,306,0
2026-06-15 17:50:00,307,0
2026-06-15 17:50:00,308,100
2026-06-15 17:50:00,309,50
2026-06-15 17:50:00,310,100
2026-06-15 17:50:00,311,50
2026-06-15 17:50:00,312,0
2026-06-15 17:50:00,313,0
2026-06-15 17:50:00,314,0
2026-06-15 17:50:00,315,0
2026-06-15 17:50:00,316,4.144409
2026-06-15 17:50:00,317,32.602936
2026-06-15 17:50:00,318,100
2026-06-15 17:50:00,319,50
2026-06-15 17:50:00,320,100
2026-06-15 17:50:00,321,50
2026-06-15 17:50:00,322,0
2026-06-15 17:50:00,323,0
2026-06-15 17:50:00,324,0
2026-06-15 17:50:00,325,0
2026-06-15 17:50:00,326,106
2026-06-15 17:50:00,327,106
2026-06-15 17:50:00,328,132.5
2026-06-15 17:50:00,329,132.5
2026-06-15 17:50:00,330,148
2026-06-15 17:50:00,331,131
2026-06-15 17:50:00,332,221.011993
2026-06-15 17:50:00,333,270.698029
2026-06-15 17:50:00,334,349
2026-06-15 17:50:00,335,119.995728
2026-06-15 17:50:00,336,119.995728
2026-06-15 17:50:00,337,122
2026-06-15 17:50:00,338,0
2026-06-15 17:50:00,339,0
2026-06-15 17:50:00,340,0
2026-06-15 17:50:00,341,119.995728
2026-06-15 17:50:00,342,119.995728
2026-06-15 17:50:00,343,122
2026-06-15 17:50:00,344,119.995728
2026-06-15 17:50:00,345,119.995728
2026-06-15 17:50:00,346,122
2026-06-15 17:50:00,347,122
2026-06-15 17:50:00,348,122
2026-06-15 17:50:00,349,136
2026-06-15 17:50:00,350,122
2026-06-15 17:50:00,351,122
2026-06-15 17:50:00,352,136
2026-06-15 17:50:00,353,0
2026-06-15 17:50:00,354,0
2026-06-15 17:50:00,355,0
2026-06-15 17:50:00,356,0
2026-06-15 17:50:00,357,0
2026-06-15 17:50:00,358,0
2026-06-15 17:50:00,359,572.936218
2026-06-15 17:50:00,360,712.278687
2026-06-15 17:50:00,361,1.626144
2026-06-15 17:50:00,362,2.933563
2026-06-15 17:50:00,363,4.51442
2026-06-15 17:50:00,364,36.605286
2026-06-15 17:50:00,365,0
2026-06-15 17:50:00,366,13.221756
2026-06-15 17:50:00,367,662.408447
2026-06-15 17:50:00,368,819
2026-06-15 17:50:00,369,0
2026-06-15 17:50:00,370,0
2026-06-15 17:50:00,371,0
2026-06-15 17:50:00,372,0
2026-06-15 17:50:00,373,0
2026-06-15 17:50:00,374,0
2026-06-15 17:50:00,375,0
2026-06-15 17:50:00,376,0
2026-06-15 17:50:00,377,135.9888
2026-06-15 17:50:00,378,0
2026-06-15 17:50:00,380,5.87439
2026-06-15 17:50:00,381,95.143768
2026-06-15 17:50:00,382,0
2026-06-15 17:50:00,383,126.090286
2026-06-15 17:50:00,384,0
2026-06-15 17:50:00,385,0
2026-06-15 17:50:00,386,0
2026-06-15 17:50:00,387,0
2026-06-15 17:50:00,388,13.101562
2026-06-15 17:50:00,389,10.171875
2026-06-15 17:50:00,390,15.679688
2026-06-15 17:50:00,391,9.773438
2026-06-15 17:50:00,392,24
2026-06-15 17:50:00,393,24
2026-06-15 17:50:00,394,0
2026-06-15 17:50:00,395,0
2026-06-15 17:50:00,396,0
2026-06-15 17:50:00,397,0
2026-06-15 17:50:00,398,0
2026-06-15 17:50:00,399,0
2026-06-15 17:50:00,400,0
2026-06-15 17:50:00,401,0
2026-06-15 17:50:00,402,0
2026-06-15 17:50:00,403,0
2026-06-15 17:50:00,404,0
2026-06-15 17:50:00,405,0
2026-06-15 17:50:00,406,0
2026-06-15 17:50:00,407,0
2026-06-15 17:50:00,408,21.5
2026-06-15 17:50:00,409,11
2026-06-15 17:50:00,410,20
2026-06-15 17:50:00,411,20
2026-06-15 17:50:00,412,0
2026-06-15 17:50:00,413,4.238876
2026-06-15 17:50:00,414,0
2026-06-15 17:50:00,415,896.130371
2026-06-15 17:50:00,416,378.487396
2026-06-15 17:50:00,417,379.159668
2026-06-15 17:50:00,418,260.008545
2026-06-15 17:50:00,419,716.826904
2026-06-15 17:50:00,420,716.826904
2026-06-15 17:50:00,421,625.39563
2026-06-15 17:50:00,422,668.446899
2026-06-15 17:50:00,423,0
2026-06-15 17:50:00,424,2.478271
2026-06-15 17:50:00,425,4.244949
2026-06-15 17:50:00,426,2.645584
2026-06-15 17:50:00,427,15.644287
2026-06-15 17:50:00,428,4.525452
2026-06-15 17:50:00,429,4.904373
2026-06-15 17:50:00,430,7.965302
2026-06-15 17:50:00,431,74.619934
2026-06-15 17:50:00,432,0
2026-06-15 17:50:00,433,0
2026-06-15 17:50:00,434,0
2026-06-15 17:50:00,435,18.001709
2026-06-15 17:50:00,436,16
2026-06-15 17:50:00,437,115
2026-06-15 17:50:00,438,115
2026-06-15 17:50:00,439,186
2026-06-15 17:50:00,440,115
2026-06-15 17:50:00,441,115
2026-06-15 17:50:00,442,186
2026-06-15 17:50:00,443,119
2026-06-15 17:50:00,444,119
2026-06-15 17:50:00,445,112
2026-06-15 17:50:00,446,187.896362
2026-06-15 17:50:00,447,187.896362
2026-06-15 17:50:00,448,204
2026-06-15 17:50:00,449,187.896362
2026-06-15 17:50:00,450,187.896362
2026-06-15 17:50:00,451,204
2026-06-15 17:50:00,452,190
2026-06-15 17:50:00,453,190
2026-06-15 17:50:00,454,190
2026-06-15 17:50:00,455,0
2026-06-15 17:50:00,456,0
2026-06-15 17:50:00,457,12.212402
2026-06-15 17:50:00,458,2.783752
2026-06-15 17:50:00,459,0
2026-06-15 17:50:00,460,26.580078
2026-06-15 17:50:00,461,3.204346
2026-06-15 17:50:00,462,0
2026-06-15 17:50:00,463,0
2026-06-15 17:50:00,464,13.95813
2026-06-15 17:50:00,465,984.893616
2026-06-15 17:50:00,466,0
2026-06-15 17:50:00,467,967.705078
2026-06-15 17:50:00,468,0
2026-06-15 17:50:00,470,989.568848
2026-06-15 17:50:00,471,979.131348
2026-06-15 17:50:00,472,0
2026-06-15 17:50:00,473,0
2026-06-15 17:50:00,474,240
2026-06-15 17:50:00,475,43.715698
2026-06-15 17:50:00,476,225
2026-06-15 17:50:00,477,0
2026-06-15 17:50:00,478,0
2026-06-15 17:50:00,479,1415.536621
2026-06-15 17:50:00,480,1419.727173
2026-06-15 17:50:00,481,336.708801
2026-06-15 17:50:00,482,158.764709
2026-06-15 17:50:00,570,0
2026-06-15 17:50:00,571,0
2026-06-15 17:50:00,572,0
2026-06-15 17:50:00,573,0
2026-06-15 17:50:00,574,0
2026-06-15 17:50:00,575,0
2026-06-15 17:50:00,576,0
2026-06-15 17:50:00,577,0
2026-06-15 17:50:00,578,0
2026-06-15 17:50:00,579,0
2026-06-15 17:50:00,580,0
2026-06-15 17:50:00,581,0
2026-06-15 17:50:00,582,0
2026-06-15 17:50:00,583,0
2026-06-15 17:50:00,584,0
2026-06-15 17:50:00,585,0
2026-06-15 17:50:00,586,0
2026-06-15 17:50:00,587,0
2026-06-15 17:50:00,588,0
2026-06-15 17:50:00,589,0
2026-06-15 17:50:00,590,0
2026-06-15 17:50:00,591,0
2026-06-15 17:50:00,592,0
2026-06-15 17:50:00,593,0
2026-06-15 17:50:00,594,0
2026-06-15 17:50:00,595,0
2026-06-15 17:50:00,596,0
2026-06-15 17:50:00,597,0
2026-06-15 17:50:00,598,0
2026-06-15 17:50:00,599,0
2026-06-15 17:50:00,600,0
2026-06-15 17:50:00,601,0
2026-06-15 17:50:00,602,0
2026-06-15 17:50:00,603,0
2026-06-15 17:55:00,2,50
2026-06-15 17:55:00,3,50
2026-06-15 17:55:00,4,0
2026-06-15 17:55:00,5,391.434631
2026-06-15 17:55:00,6,239.306641
2026-06-15 17:55:00,7,379.993225
2026-06-15 17:55:00,8,379.993225
2026-06-15 17:55:00,9,479.215698
2026-06-15 17:55:00,10,393.853516
2026-06-15 17:55:00,11,479.996643
2026-06-15 17:55:00,13,210
2026-06-15 17:55:00,14,196.595551
2026-06-15 17:55:00,15,395.030029
2026-06-15 17:55:00,16,397.456299
2026-06-15 17:55:00,17,383.996094
2026-06-15 17:55:00,18,326.186737
2026-06-15 17:55:00,19,4.141739
2026-06-15 17:55:00,20,0
2026-06-15 17:55:00,21,468.347656
2026-06-15 17:55:00,22,338.805847
2026-06-15 17:55:00,23,308.150024
2026-06-15 17:55:00,24,343.505615
2026-06-15 17:55:00,27,0
2026-06-15 17:55:00,28,0
2026-06-15 17:55:00,29,0
2026-06-15 17:55:00,31,991.906738
2026-06-15 17:55:00,32,997.165466
2026-06-15 17:55:00,33,211
2026-06-15 17:55:00,35,168.524857
2026-06-15 17:55:00,36,99.868584
2026-06-15 17:55:00,37,0
2026-06-15 17:55:00,38,411.439514
2026-06-15 17:55:00,39,0
2026-06-15 17:55:00,40,405.039856
2026-06-15 17:55:00,41,444.514404
2026-06-15 17:55:00,42,427.912231
2026-06-15 17:55:00,43,0
2026-06-15 17:55:00,44,0
2026-06-15 17:55:00,45,0
2026-06-15 17:55:00,46,0
2026-06-15 17:55:00,47,0
2026-06-15 17:55:00,48,0
2026-06-15 17:55:00,49,0
2026-06-15 17:55:00,50,0
2026-06-15 17:55:00,51,0
2026-06-15 17:55:00,52,475
2026-06-15 17:55:00,53,445.768005
2026-06-15 17:55:00,54,461.954895
2026-06-15 17:55:00,55,0
2026-06-15 17:55:00,56,0
2026-06-15 17:55:00,57,0
2026-06-15 17:55:00,58,479.351929
2026-06-15 17:55:00,59,469
2026-06-15 17:55:00,60,894.39856
2026-06-15 17:55:00,61,975.959106
2026-06-15 17:55:00,62,0
2026-06-15 17:55:00,63,43.147926
2026-06-15 17:55:00,64,0
2026-06-15 17:55:00,65,0
2026-06-15 17:55:00,66,0
2026-06-15 17:55:00,67,0
2026-06-15 17:55:00,68,0
2026-06-15 17:55:00,69,365.255249
2026-06-15 17:55:00,70,179.337708
2026-06-15 17:55:00,71,0
2026-06-15 17:55:00,72,0
2026-06-15 17:55:00,73,0
2026-06-15 17:55:00,74,0
2026-06-15 17:55:00,75,0
2026-06-15 17:55:00,76,57.669434
2026-06-15 17:55:00,77,0
2026-06-15 17:55:00,78,462.690002
2026-06-15 17:55:00,81,73.232178
2026-06-15 17:55:00,82,323.331421
2026-06-15 17:55:00,83,465.600006
2026-06-15 17:55:00,84,0
2026-06-15 17:55:00,85,935.166992
2026-06-15 17:55:00,86,709.994812
2026-06-15 17:55:00,87,0
2026-06-15 17:55:00,88,0
2026-06-15 17:55:00,89,72.426682
2026-06-15 17:55:00,90,114.322495
2026-06-15 17:55:00,91,110.831177
2026-06-15 17:55:00,92,264.677979
2026-06-15 17:55:00,93,186
2026-06-15 17:55:00,94,186
2026-06-15 17:55:00,95,220
2026-06-15 17:55:00,96,3.03653
2026-06-15 17:55:00,97,158.347107
2026-06-15 17:55:00,98,23.522461
2026-06-15 17:55:00,99,73.213303
2026-06-15 17:55:00,100,0.759003
2026-06-15 17:55:00,101,34.625381
2026-06-15 17:55:00,102,9.626152
2026-06-15 17:55:00,103,750.045776
2026-06-15 17:55:00,104,372.608154
2026-06-15 17:55:00,105,0
2026-06-15 17:55:00,106,0
2026-06-15 17:55:00,107,331
2026-06-15 17:55:00,108,161
2026-06-15 17:55:00,109,0
2026-06-15 17:55:00,110,0
2026-06-15 17:55:00,111,0
2026-06-15 17:55:00,112,0
2026-06-15 17:55:00,113,0
2026-06-15 17:55:00,114,0
2026-06-15 17:55:00,115,0
2026-06-15 17:55:00,116,0
2026-06-15 17:55:00,117,0
2026-06-15 17:55:00,118,0
2026-06-15 17:55:00,119,0
2026-06-15 17:55:00,120,0
2026-06-15 17:55:00,121,0
2026-06-15 17:55:00,122,0
2026-06-15 17:55:00,123,0
2026-06-15 17:55:00,124,0
2026-06-15 17:55:00,125,85
2026-06-15 17:55:00,126,4.65271
2026-06-15 17:55:00,127,5.650635
2026-06-15 17:55:00,128,5.245972
2026-06-15 17:55:00,130,0
2026-06-15 17:55:00,131,0
2026-06-15 17:55:00,132,433.63092
2026-06-15 17:55:00,133,176.239258
2026-06-15 17:55:00,134,97.83551
2026-06-15 17:55:00,135,9.727936
2026-06-15 17:55:00,136,9.673004
2026-06-15 17:55:00,137,998.980713
2026-06-15 17:55:00,138,995.318481
2026-06-15 17:55:00,139,978.996765
2026-06-15 17:55:00,140,978.433105
2026-06-15 17:55:00,141,0
2026-06-15 17:55:00,142,959.845459
2026-06-15 17:55:00,143,0
2026-06-15 17:55:00,144,210
2026-06-15 17:55:00,146,109.997025
2026-06-15 17:55:00,147,109.997025
2026-06-15 17:55:00,148,106
2026-06-15 17:55:00,149,81.085205
2026-06-15 17:55:00,150,85.470154
2026-06-15 17:55:00,151,53.784668
2026-06-15 17:55:00,152,165
2026-06-15 17:55:00,153,165
2026-06-15 17:55:00,154,178
2026-06-15 17:55:00,155,161
2026-06-15 17:55:00,156,161
2026-06-15 17:55:00,157,181
2026-06-15 17:55:00,158,6.683868
2026-06-15 17:55:00,159,36.208992
2026-06-15 17:55:00,160,11.064789
2026-06-15 17:55:00,161,0
2026-06-15 17:55:00,162,0
2026-06-15 17:55:00,163,0
2026-06-15 17:55:00,164,0
2026-06-15 17:55:00,165,0
2026-06-15 17:55:00,166,0
2026-06-15 17:55:00,167,12.729538
2026-06-15 17:55:00,168,141.003906
2026-06-15 17:55:00,169,70.5
2026-06-15 17:55:00,170,0
2026-06-15 17:55:00,171,635.441162
2026-06-15 17:55:00,172,0
2026-06-15 17:55:00,173,0
2026-06-15 17:55:00,174,230
2026-06-15 17:55:00,175,40.196533
2026-06-15 17:55:00,178,0
2026-06-15 17:55:00,179,0
2026-06-15 17:55:00,180,0
2026-06-15 17:55:00,181,0
2026-06-15 17:55:00,182,5.405426
2026-06-15 17:55:00,183,30.213928
2026-06-15 17:55:00,184,0
2026-06-15 17:55:00,185,0
2026-06-15 17:55:00,186,0
2026-06-15 17:55:00,187,162.083801
2026-06-15 17:55:00,188,162.083801
2026-06-15 17:55:00,189,216
2026-06-15 17:55:00,190,264.399994
2026-06-15 17:55:00,191,0
2026-06-15 17:55:00,192,0
2026-06-15 17:55:00,193,0
2026-06-15 17:55:00,194,119.995728
2026-06-15 17:55:00,195,119.995728
2026-06-15 17:55:00,196,120
2026-06-15 17:55:00,197,0
2026-06-15 17:55:00,198,0
2026-06-15 17:55:00,199,0
2026-06-15 17:55:00,200,0
2026-06-15 17:55:00,201,0
2026-06-15 17:55:00,202,0
2026-06-15 17:55:00,203,1001.378967
2026-06-15 17:55:00,204,1000
2026-06-15 17:55:00,205,0
2026-06-15 17:55:00,206,0
2026-06-15 17:55:00,207,0
2026-06-15 17:55:00,208,0
2026-06-15 17:55:00,209,0
2026-06-15 17:55:00,210,30.721527
2026-06-15 17:55:00,211,4.367737
2026-06-15 17:55:00,212,1410
2026-06-15 17:55:00,213,1412
2026-06-15 17:55:00,214,0
2026-06-15 17:55:00,215,363.5
2026-06-15 17:55:00,216,363.5
2026-06-15 17:55:00,217,367
2026-06-15 17:55:00,218,2.773161
2026-06-15 17:55:00,219,10.00981
2026-06-15 17:55:00,220,34.693432
2026-06-15 17:55:00,221,35
2026-06-15 17:55:00,222,26.480103
2026-06-15 17:55:00,223,26.184082
2026-06-15 17:55:00,224,0
2026-06-15 17:55:00,225,0
2026-06-15 17:55:00,226,0
2026-06-15 17:55:00,227,165
2026-06-15 17:55:00,228,95
2026-06-15 17:55:00,229,60
2026-06-15 17:55:00,230,0
2026-06-15 17:55:00,231,60
2026-06-15 17:55:00,232,60
2026-06-15 17:55:00,233,60
2026-06-15 17:55:00,234,106
2026-06-15 17:55:00,235,0
2026-06-15 17:55:00,236,0
2026-06-15 17:55:00,237,0
2026-06-15 17:55:00,238,0
2026-06-15 17:55:00,239,0
2026-06-15 17:55:00,240,21.760559
2026-06-15 17:55:00,241,21.012878
2026-06-15 17:55:00,242,0.837708
2026-06-15 17:55:00,245,0
2026-06-15 17:55:00,246,0
2026-06-15 17:55:00,247,200
2026-06-15 17:55:00,248,100
2026-06-15 17:55:00,249,0
2026-06-15 17:55:00,250,0
2026-06-15 17:55:00,251,0
2026-06-15 17:55:00,254,67.890625
2026-06-15 17:55:00,255,60.276855
2026-06-15 17:55:00,256,99.004486
2026-06-15 17:55:00,257,0
2026-06-15 17:55:00,258,99.004486
2026-06-15 17:55:00,259,130
2026-06-15 17:55:00,260,0
2026-06-15 17:55:00,261,0
2026-06-15 17:55:00,262,149
2026-06-15 17:55:00,263,149
2026-06-15 17:55:00,264,190
2026-06-15 17:55:00,265,172.002319
2026-06-15 17:55:00,266,172.002319
2026-06-15 17:55:00,267,212
2026-06-15 17:55:00,268,235.753052
2026-06-15 17:55:00,269,107.959839
2026-06-15 17:55:00,270,130.002747
2026-06-15 17:55:00,271,85
2026-06-15 17:55:00,272,310.228119
2026-06-15 17:55:00,273,130.083038
2026-06-15 17:55:00,274,150
2026-06-15 17:55:00,275,120
2026-06-15 17:55:00,276,246.651535
2026-06-15 17:55:00,277,246.651535
2026-06-15 17:55:00,278,262.871399
2026-06-15 17:55:00,279,0
2026-06-15 17:55:00,280,0
2026-06-15 17:55:00,281,163
2026-06-15 17:55:00,282,163
2026-06-15 17:55:00,283,200
2026-06-15 17:55:00,287,11.789911
2026-06-15 17:55:00,288,10.463576
2026-06-15 17:55:00,289,2.737816
2026-06-15 17:55:00,290,9.753033
2026-06-15 17:55:00,291,9.820325
2026-06-15 17:55:00,292,240
2026-06-15 17:55:00,293,6.78418
2026-06-15 17:55:00,294,10.742737
2026-06-15 17:55:00,295,18.246704
2026-06-15 17:55:00,296,12.807861
2026-06-15 17:55:00,297,238.749329
2026-06-15 17:55:00,298,96.643448
2026-06-15 17:55:00,299,0
2026-06-15 17:55:00,300,0
2026-06-15 17:55:00,301,0
2026-06-15 17:55:00,302,75.222023
2026-06-15 17:55:00,303,0
2026-06-15 17:55:00,304,76.938683
2026-06-15 17:55:00,305,43.489105
2026-06-15 17:55:00,306,0
2026-06-15 17:55:00,307,0
2026-06-15 17:55:00,308,100
2026-06-15 17:55:00,309,50
2026-06-15 17:55:00,310,86.07135
2026-06-15 17:55:00,311,61.442932
2026-06-15 17:55:00,312,0
2026-06-15 17:55:00,313,0
2026-06-15 17:55:00,314,0
2026-06-15 17:55:00,315,0
2026-06-15 17:55:00,316,4.144409
2026-06-15 17:55:00,317,32.602936
2026-06-15 17:55:00,318,100
2026-06-15 17:55:00,319,50
2026-06-15 17:55:00,320,100
2026-06-15 17:55:00,321,50
2026-06-15 17:55:00,322,0
2026-06-15 17:55:00,323,0
2026-06-15 17:55:00,324,0
2026-06-15 17:55:00,325,0
2026-06-15 17:55:00,326,106
2026-06-15 17:55:00,327,106
2026-06-15 17:55:00,328,132.5
2026-06-15 17:55:00,329,132.5
2026-06-15 17:55:00,330,148
2026-06-15 17:55:00,331,131
2026-06-15 17:55:00,332,221.011993
2026-06-15 17:55:00,333,264.61499
2026-06-15 17:55:00,334,349
2026-06-15 17:55:00,335,119.995728
2026-06-15 17:55:00,336,119.995728
2026-06-15 17:55:00,337,122
2026-06-15 17:55:00,338,0
2026-06-15 17:55:00,339,0
2026-06-15 17:55:00,340,0
2026-06-15 17:55:00,341,119.995728
2026-06-15 17:55:00,342,119.995728
2026-06-15 17:55:00,343,122
2026-06-15 17:55:00,344,119.995728
2026-06-15 17:55:00,345,119.995728
2026-06-15 17:55:00,346,122
2026-06-15 17:55:00,347,122
2026-06-15 17:55:00,348,122
2026-06-15 17:55:00,349,136
2026-06-15 17:55:00,350,122
2026-06-15 17:55:00,351,122
2026-06-15 17:55:00,352,136
2026-06-15 17:55:00,353,0
2026-06-15 17:55:00,354,0
2026-06-15 17:55:00,355,0
2026-06-15 17:55:00,356,0
2026-06-15 17:55:00,357,0
2026-06-15 17:55:00,358,0
2026-06-15 17:55:00,359,572.753113
2026-06-15 17:55:00,360,707.634644
2026-06-15 17:55:00,361,1.626144
2026-06-15 17:55:00,362,2.933563
2026-06-15 17:55:00,363,4.51442
2026-06-15 17:55:00,364,36.680496
2026-06-15 17:55:00,365,0
2026-06-15 17:55:00,366,13.351646
2026-06-15 17:55:00,367,665.08728
2026-06-15 17:55:00,368,819
2026-06-15 17:55:00,369,0
2026-06-15 17:55:00,370,0
2026-06-15 17:55:00,371,0
2026-06-15 17:55:00,372,0
2026-06-15 17:55:00,373,0
2026-06-15 17:55:00,374,0
2026-06-15 17:55:00,375,0
2026-06-15 17:55:00,376,0
2026-06-15 17:55:00,377,135.413528
2026-06-15 17:55:00,378,0
2026-06-15 17:55:00,380,5.87439
2026-06-15 17:55:00,381,95.143768
2026-06-15 17:55:00,382,0
2026-06-15 17:55:00,383,124.716949
2026-06-15 17:55:00,384,0
2026-06-15 17:55:00,385,0
2026-06-15 17:55:00,386,0
2026-06-15 17:55:00,387,0
2026-06-15 17:55:00,388,13.101562
2026-06-15 17:55:00,389,10.171875
2026-06-15 17:55:00,390,15.679688
2026-06-15 17:55:00,391,9.773438
2026-06-15 17:55:00,392,24
2026-06-15 17:55:00,393,24
2026-06-15 17:55:00,394,0
2026-06-15 17:55:00,395,0
2026-06-15 17:55:00,396,0
2026-06-15 17:55:00,397,0
2026-06-15 17:55:00,398,0
2026-06-15 17:55:00,399,0
2026-06-15 17:55:00,400,0
2026-06-15 17:55:00,401,0
2026-06-15 17:55:00,402,0
2026-06-15 17:55:00,403,0
2026-06-15 17:55:00,404,0
2026-06-15 17:55:00,405,0
2026-06-15 17:55:00,406,0
2026-06-15 17:55:00,407,0
2026-06-15 17:55:00,408,21.5
2026-06-15 17:55:00,409,11
2026-06-15 17:55:00,410,20
2026-06-15 17:55:00,411,20
2026-06-15 17:55:00,412,0
2026-06-15 17:55:00,413,4.238876
2026-06-15 17:55:00,414,0
2026-06-15 17:55:00,415,904.833252
2026-06-15 17:55:00,416,378.487396
2026-06-15 17:55:00,417,379.159668
2026-06-15 17:55:00,418,260.008545
2026-06-15 17:55:00,419,716.826904
2026-06-15 17:55:00,420,716.826904
2026-06-15 17:55:00,421,625.39563
2026-06-15 17:55:00,422,668.733032
2026-06-15 17:55:00,423,0
2026-06-15 17:55:00,424,2.478271
2026-06-15 17:55:00,425,4.244949
2026-06-15 17:55:00,426,2.645584
2026-06-15 17:55:00,427,15.644287
2026-06-15 17:55:00,428,4.525452
2026-06-15 17:55:00,429,4.904373
2026-06-15 17:55:00,430,7.965302
2026-06-15 17:55:00,431,74.427673
2026-06-15 17:55:00,432,0
2026-06-15 17:55:00,433,0
2026-06-15 17:55:00,434,0
2026-06-15 17:55:00,435,18.001709
2026-06-15 17:55:00,436,16
2026-06-15 17:55:00,437,115
2026-06-15 17:55:00,438,115
2026-06-15 17:55:00,439,186
2026-06-15 17:55:00,440,115
2026-06-15 17:55:00,441,115
2026-06-15 17:55:00,442,186
2026-06-15 17:55:00,443,119
2026-06-15 17:55:00,444,119
2026-06-15 17:55:00,445,112
2026-06-15 17:55:00,446,187.896362
2026-06-15 17:55:00,447,187.896362
2026-06-15 17:55:00,448,204
2026-06-15 17:55:00,449,187.896362
2026-06-15 17:55:00,450,187.896362
2026-06-15 17:55:00,451,204
2026-06-15 17:55:00,452,190
2026-06-15 17:55:00,453,190
2026-06-15 17:55:00,454,190
2026-06-15 17:55:00,455,0
2026-06-15 17:55:00,456,0
2026-06-15 17:55:00,457,12.212402
2026-06-15 17:55:00,458,2.783752
2026-06-15 17:55:00,459,0
2026-06-15 17:55:00,460,26.580078
2026-06-15 17:55:00,461,3.204346
2026-06-15 17:55:00,462,0
2026-06-15 17:55:00,463,0
2026-06-15 17:55:00,464,13.95813
2026-06-15 17:55:00,465,984.893616
2026-06-15 17:55:00,466,0
2026-06-15 17:55:00,467,967.924805
2026-06-15 17:55:00,468,0
2026-06-15 17:55:00,470,989.568848
2026-06-15 17:55:00,471,989.568848
2026-06-15 17:55:00,472,0
2026-06-15 17:55:00,473,0
2026-06-15 17:55:00,474,240
2026-06-15 17:55:00,475,43.715698
2026-06-15 17:55:00,476,225
2026-06-15 17:55:00,477,0
2026-06-15 17:55:00,478,0
2026-06-15 17:55:00,479,1413.036865
2026-06-15 17:55:00,480,1419.286011
2026-06-15 17:55:00,481,337.29892
2026-06-15 17:55:00,482,159.11879
2026-06-15 17:55:00,570,0
2026-06-15 17:55:00,571,0
2026-06-15 17:55:00,572,0
2026-06-15 17:55:00,573,0
2026-06-15 17:55:00,574,0
2026-06-15 17:55:00,575,0
2026-06-15 17:55:00,576,0
2026-06-15 17:55:00,577,0
2026-06-15 17:55:00,578,0
2026-06-15 17:55:00,579,0
2026-06-15 17:55:00,580,0
2026-06-15 17:55:00,581,0
2026-06-15 17:55:00,582,0
2026-06-15 17:55:00,583,0
2026-06-15 17:55:00,584,0
2026-06-15 17:55:00,585,0
2026-06-15 17:55:00,586,0
2026-06-15 17:55:00,587,0
2026-06-15 17:55:00,588,0
2026-06-15 17:55:00,589,0
2026-06-15 17:55:00,590,0
2026-06-15 17:55:00,591,0
2026-06-15 17:55:00,592,0
2026-06-15 17:55:00,593,0
2026-06-15 17:55:00,594,0
2026-06-15 17:55:00,595,0
2026-06-15 17:55:00,596,0
2026-06-15 17:55:00,597,0
2026-06-15 17:55:00,598,0
2026-06-15 17:55:00,599,0
2026-06-15 17:55:00,600,0
2026-06-15 17:55:00,601,0
2026-06-15 17:55:00,602,0
2026-06-15 17:55:00,603,0
2026-06-15 18:00:00,2,50
2026-06-15 18:00:00,3,50
2026-06-15 18:00:00,4,0
2026-06-15 18:00:00,5,397.885742
2026-06-15 18:00:00,6,256.432739
2026-06-15 18:00:00,7,379.993225
2026-06-15 18:00:00,8,379.993225
2026-06-15 18:00:00,9,478.182922
2026-06-15 18:00:00,10,396.234009
2026-06-15 18:00:00,11,479.996643
2026-06-15 18:00:00,13,210
2026-06-15 18:00:00,14,196.595551
2026-06-15 18:00:00,15,394.686707
2026-06-15 18:00:00,16,397.616516
2026-06-15 18:00:00,17,389.463013
2026-06-15 18:00:00,18,341.614746
2026-06-15 18:00:00,19,4.396385
2026-06-15 18:00:00,20,0
2026-06-15 18:00:00,21,471.781006
2026-06-15 18:00:00,22,337.363831
2026-06-15 18:00:00,23,316.588379
2026-06-15 18:00:00,24,342.277283
2026-06-15 18:00:00,27,0
2026-06-15 18:00:00,28,0
2026-06-15 18:00:00,29,0
2026-06-15 18:00:00,31,995.044312
2026-06-15 18:00:00,32,998.181824
2026-06-15 18:00:00,33,211
2026-06-15 18:00:00,35,168.245071
2026-06-15 18:00:00,36,99.084999
2026-06-15 18:00:00,37,0
2026-06-15 18:00:00,38,429.897156
2026-06-15 18:00:00,39,0
2026-06-15 18:00:00,40,417.756897
2026-06-15 18:00:00,41,455.821533
2026-06-15 18:00:00,42,444.66687
2026-06-15 18:00:00,43,0
2026-06-15 18:00:00,44,0
2026-06-15 18:00:00,45,0
2026-06-15 18:00:00,46,0
2026-06-15 18:00:00,47,0
2026-06-15 18:00:00,48,0
2026-06-15 18:00:00,49,0
2026-06-15 18:00:00,50,0
2026-06-15 18:00:00,51,0
2026-06-15 18:00:00,52,475
2026-06-15 18:00:00,53,437.931824
2026-06-15 18:00:00,54,437.030029
2026-06-15 18:00:00,55,0
2026-06-15 18:00:00,56,0
2026-06-15 18:00:00,57,0
2026-06-15 18:00:00,58,480
2026-06-15 18:00:00,59,469
2026-06-15 18:00:00,60,894.142212
2026-06-15 18:00:00,61,975.959106
2026-06-15 18:00:00,62,0
2026-06-15 18:00:00,63,43.286354
2026-06-15 18:00:00,64,0
2026-06-15 18:00:00,65,0
2026-06-15 18:00:00,66,0
2026-06-15 18:00:00,67,0
2026-06-15 18:00:00,68,0
2026-06-15 18:00:00,69,364.61438
2026-06-15 18:00:00,70,179.829102
2026-06-15 18:00:00,71,0
2026-06-15 18:00:00,72,0
2026-06-15 18:00:00,73,0
2026-06-15 18:00:00,74,0
2026-06-15 18:00:00,75,0
2026-06-15 18:00:00,76,100.901367
2026-06-15 18:00:00,77,0
2026-06-15 18:00:00,78,462.690002
2026-06-15 18:00:00,81,73.232178
2026-06-15 18:00:00,82,328.519592
2026-06-15 18:00:00,83,465.600006
2026-06-15 18:00:00,84,0
2026-06-15 18:00:00,85,918.027588
2026-06-15 18:00:00,86,709.994812
2026-06-15 18:00:00,87,0
2026-06-15 18:00:00,88,0
2026-06-15 18:00:00,89,73.061462
2026-06-15 18:00:00,90,114.005112
2026-06-15 18:00:00,91,110.513779
2026-06-15 18:00:00,92,264.90686
2026-06-15 18:00:00,93,186
2026-06-15 18:00:00,94,186
2026-06-15 18:00:00,95,220
2026-06-15 18:00:00,96,3.03653
2026-06-15 18:00:00,97,158.273865
2026-06-15 18:00:00,98,23.522461
2026-06-15 18:00:00,99,72.453384
2026-06-15 18:00:00,100,0.759003
2026-06-15 18:00:00,101,32.739342
2026-06-15 18:00:00,102,9.564728
2026-06-15 18:00:00,103,750.045776
2026-06-15 18:00:00,104,370.94873
2026-06-15 18:00:00,105,0
2026-06-15 18:00:00,106,0
2026-06-15 18:00:00,107,331
2026-06-15 18:00:00,108,161
2026-06-15 18:00:00,109,0
2026-06-15 18:00:00,110,0
2026-06-15 18:00:00,111,0
2026-06-15 18:00:00,112,0
2026-06-15 18:00:00,113,0
2026-06-15 18:00:00,114,0
2026-06-15 18:00:00,115,0
2026-06-15 18:00:00,116,0
2026-06-15 18:00:00,117,0
2026-06-15 18:00:00,118,0
2026-06-15 18:00:00,119,0
2026-06-15 18:00:00,120,0
2026-06-15 18:00:00,121,0
2026-06-15 18:00:00,122,0
2026-06-15 18:00:00,123,0
2026-06-15 18:00:00,124,0
2026-06-15 18:00:00,125,85
2026-06-15 18:00:00,126,4.65271
2026-06-15 18:00:00,127,5.650635
2026-06-15 18:00:00,128,5.245972
2026-06-15 18:00:00,130,0
2026-06-15 18:00:00,131,0
2026-06-15 18:00:00,132,391.898071
2026-06-15 18:00:00,133,176.457184
2026-06-15 18:00:00,134,98.495621
2026-06-15 18:00:00,135,9.76799
2026-06-15 18:00:00,136,9.67186
2026-06-15 18:00:00,137,1000.445557
2026-06-15 18:00:00,138,992.388672
2026-06-15 18:00:00,139,979.693115
2026-06-15 18:00:00,140,978.433105
2026-06-15 18:00:00,141,0
2026-06-15 18:00:00,142,959.845459
2026-06-15 18:00:00,143,0
2026-06-15 18:00:00,144,210
2026-06-15 18:00:00,146,109.997025
2026-06-15 18:00:00,147,109.997025
2026-06-15 18:00:00,148,106
2026-06-15 18:00:00,149,81.256104
2026-06-15 18:00:00,150,86.140015
2026-06-15 18:00:00,151,52.780029
2026-06-15 18:00:00,152,165
2026-06-15 18:00:00,153,165
2026-06-15 18:00:00,154,178
2026-06-15 18:00:00,155,161
2026-06-15 18:00:00,156,161
2026-06-15 18:00:00,157,181
2026-06-15 18:00:00,158,6.683868
2026-06-15 18:00:00,159,36.192207
2026-06-15 18:00:00,160,11.022827
2026-06-15 18:00:00,161,0
2026-06-15 18:00:00,162,0
2026-06-15 18:00:00,163,0
2026-06-15 18:00:00,164,0
2026-06-15 18:00:00,165,0
2026-06-15 18:00:00,166,0
2026-06-15 18:00:00,167,12.729538
2026-06-15 18:00:00,168,141.003906
2026-06-15 18:00:00,169,70.5
2026-06-15 18:00:00,170,0
2026-06-15 18:00:00,171,638.004639
2026-06-15 18:00:00,172,0
2026-06-15 18:00:00,173,0
2026-06-15 18:00:00,174,230
2026-06-15 18:00:00,175,40.196533
2026-06-15 18:00:00,178,0
2026-06-15 18:00:00,179,0
2026-06-15 18:00:00,180,0
2026-06-15 18:00:00,181,0
2026-06-15 18:00:00,182,5.405426
2026-06-15 18:00:00,183,30.213928
2026-06-15 18:00:00,184,0
2026-06-15 18:00:00,185,0
2026-06-15 18:00:00,186,0
2026-06-15 18:00:00,187,162.083801
2026-06-15 18:00:00,188,162.083801
2026-06-15 18:00:00,189,216
2026-06-15 18:00:00,190,264.399994
2026-06-15 18:00:00,191,0
2026-06-15 18:00:00,192,0
2026-06-15 18:00:00,193,0
2026-06-15 18:00:00,194,119.995728
2026-06-15 18:00:00,195,119.995728
2026-06-15 18:00:00,196,120
2026-06-15 18:00:00,197,0
2026-06-15 18:00:00,198,0
2026-06-15 18:00:00,199,0
2026-06-15 18:00:00,200,0
2026-06-15 18:00:00,201,0
2026-06-15 18:00:00,202,0
2026-06-15 18:00:00,203,1001.378967
2026-06-15 18:00:00,204,1000
2026-06-15 18:00:00,205,0
2026-06-15 18:00:00,206,0
2026-06-15 18:00:00,207,0
2026-06-15 18:00:00,208,0
2026-06-15 18:00:00,209,0
2026-06-15 18:00:00,210,31.163727
2026-06-15 18:00:00,211,4.694122
2026-06-15 18:00:00,212,1410
2026-06-15 18:00:00,213,1412
2026-06-15 18:00:00,214,0
2026-06-15 18:00:00,215,363.5
2026-06-15 18:00:00,216,363.5
2026-06-15 18:00:00,217,367
2026-06-15 18:00:00,218,2.773161
2026-06-15 18:00:00,219,10.00981
2026-06-15 18:00:00,220,34.972885
2026-06-15 18:00:00,221,35
2026-06-15 18:00:00,222,26.480103
2026-06-15 18:00:00,223,26.184082
2026-06-15 18:00:00,224,0
2026-06-15 18:00:00,225,0
2026-06-15 18:00:00,226,0
2026-06-15 18:00:00,227,165
2026-06-15 18:00:00,228,95
2026-06-15 18:00:00,229,60
2026-06-15 18:00:00,230,0
2026-06-15 18:00:00,231,60
2026-06-15 18:00:00,232,60
2026-06-15 18:00:00,233,60
2026-06-15 18:00:00,234,106
2026-06-15 18:00:00,235,0
2026-06-15 18:00:00,236,0
2026-06-15 18:00:00,237,0
2026-06-15 18:00:00,238,0
2026-06-15 18:00:00,239,0
2026-06-15 18:00:00,240,21.810913
2026-06-15 18:00:00,241,21.105957
2026-06-15 18:00:00,242,0.837708
2026-06-15 18:00:00,245,0
2026-06-15 18:00:00,246,0
2026-06-15 18:00:00,247,200
2026-06-15 18:00:00,248,100
2026-06-15 18:00:00,249,0
2026-06-15 18:00:00,250,0
2026-06-15 18:00:00,251,0
2026-06-15 18:00:00,254,67.890625
2026-06-15 18:00:00,255,60.289673
2026-06-15 18:00:00,256,99.004486
2026-06-15 18:00:00,257,0
2026-06-15 18:00:00,258,99.004486
2026-06-15 18:00:00,259,130
2026-06-15 18:00:00,260,0
2026-06-15 18:00:00,261,0
2026-06-15 18:00:00,262,149
2026-06-15 18:00:00,263,149
2026-06-15 18:00:00,264,190
2026-06-15 18:00:00,265,172.002319
2026-06-15 18:00:00,266,172.002319
2026-06-15 18:00:00,267,212
2026-06-15 18:00:00,268,235.753052
2026-06-15 18:00:00,269,108.088013
2026-06-15 18:00:00,270,130.002747
2026-06-15 18:00:00,271,85
2026-06-15 18:00:00,272,311.979858
2026-06-15 18:00:00,273,128.89357
2026-06-15 18:00:00,274,150
2026-06-15 18:00:00,275,120
2026-06-15 18:00:00,276,226.566132
2026-06-15 18:00:00,277,226.566132
2026-06-15 18:00:00,278,248.024841
2026-06-15 18:00:00,279,0
2026-06-15 18:00:00,280,0
2026-06-15 18:00:00,281,163
2026-06-15 18:00:00,282,163
2026-06-15 18:00:00,283,200
2026-06-15 18:00:00,287,11.800287
2026-06-15 18:00:00,288,10.495316
2026-06-15 18:00:00,289,2.734001
2026-06-15 18:00:00,290,9.807279
2026-06-15 18:00:00,291,9.848478
2026-06-15 18:00:00,292,240
2026-06-15 18:00:00,293,6.78418
2026-06-15 18:00:00,294,10.742737
2026-06-15 18:00:00,295,18.246704
2026-06-15 18:00:00,296,12.807861
2026-06-15 18:00:00,297,236.803833
2026-06-15 18:00:00,298,96.758804
2026-06-15 18:00:00,299,0
2026-06-15 18:00:00,300,0
2026-06-15 18:00:00,301,0
2026-06-15 18:00:00,302,75.611137
2026-06-15 18:00:00,303,0
2026-06-15 18:00:00,304,76.938683
2026-06-15 18:00:00,305,43.505127
2026-06-15 18:00:00,306,0
2026-06-15 18:00:00,307,0
2026-06-15 18:00:00,308,100
2026-06-15 18:00:00,309,50
2026-06-15 18:00:00,310,57.979065
2026-06-15 18:00:00,311,57.948547
2026-06-15 18:00:00,312,0
2026-06-15 18:00:00,313,0
2026-06-15 18:00:00,314,0
2026-06-15 18:00:00,315,0
2026-06-15 18:00:00,316,4.144409
2026-06-15 18:00:00,317,32.602936
2026-06-15 18:00:00,318,100
2026-06-15 18:00:00,319,50
2026-06-15 18:00:00,320,58.375793
2026-06-15 18:00:00,321,59.169281
2026-06-15 18:00:00,322,0
2026-06-15 18:00:00,323,0
2026-06-15 18:00:00,324,0
2026-06-15 18:00:00,325,0
2026-06-15 18:00:00,326,106
2026-06-15 18:00:00,327,106
2026-06-15 18:00:00,328,132.5
2026-06-15 18:00:00,329,132.5
2026-06-15 18:00:00,330,148
2026-06-15 18:00:00,331,131
2026-06-15 18:00:00,332,221.011993
2026-06-15 18:00:00,333,274.348572
2026-06-15 18:00:00,334,349
2026-06-15 18:00:00,335,119.995728
2026-06-15 18:00:00,336,119.995728
2026-06-15 18:00:00,337,122
2026-06-15 18:00:00,338,0
2026-06-15 18:00:00,339,0
2026-06-15 18:00:00,340,0
2026-06-15 18:00:00,341,119.995728
2026-06-15 18:00:00,342,119.995728
2026-06-15 18:00:00,343,122
2026-06-15 18:00:00,344,119.995728
2026-06-15 18:00:00,345,119.995728
2026-06-15 18:00:00,346,122
2026-06-15 18:00:00,347,122
2026-06-15 18:00:00,348,122
2026-06-15 18:00:00,349,136
2026-06-15 18:00:00,350,122
2026-06-15 18:00:00,351,122
2026-06-15 18:00:00,352,136
2026-06-15 18:00:00,353,0
2026-06-15 18:00:00,354,0
2026-06-15 18:00:00,355,0
2026-06-15 18:00:00,356,0
2026-06-15 18:00:00,357,0
2026-06-15 18:00:00,358,0
2026-06-15 18:00:00,359,571.562805
2026-06-15 18:00:00,360,713.140381
2026-06-15 18:00:00,361,1.626144
2026-06-15 18:00:00,362,2.933563
2026-06-15 18:00:00,363,4.51442
2026-06-15 18:00:00,364,36.663406
2026-06-15 18:00:00,365,0
2026-06-15 18:00:00,366,13.187576
2026-06-15 18:00:00,367,663.125977
2026-06-15 18:00:00,368,819
2026-06-15 18:00:00,369,0
2026-06-15 18:00:00,370,0
2026-06-15 18:00:00,371,0
2026-06-15 18:00:00,372,0
2026-06-15 18:00:00,373,0
2026-06-15 18:00:00,374,0
2026-06-15 18:00:00,375,0
2026-06-15 18:00:00,376,0
2026-06-15 18:00:00,377,136.484711
2026-06-15 18:00:00,378,0
2026-06-15 18:00:00,380,5.87439
2026-06-15 18:00:00,381,95.143768
2026-06-15 18:00:00,382,0
2026-06-15 18:00:00,383,127.658173
2026-06-15 18:00:00,384,0
2026-06-15 18:00:00,385,0
2026-06-15 18:00:00,386,0
2026-06-15 18:00:00,387,0
2026-06-15 18:00:00,388,13.101562
2026-06-15 18:00:00,389,10.171875
2026-06-15 18:00:00,390,15.679688
2026-06-15 18:00:00,391,9.773438
2026-06-15 18:00:00,392,24
2026-06-15 18:00:00,393,24
2026-06-15 18:00:00,394,0
2026-06-15 18:00:00,395,0
2026-06-15 18:00:00,396,0
2026-06-15 18:00:00,397,0
2026-06-15 18:00:00,398,0
2026-06-15 18:00:00,399,0
2026-06-15 18:00:00,400,0
2026-06-15 18:00:00,401,0
2026-06-15 18:00:00,402,0
2026-06-15 18:00:00,403,0
2026-06-15 18:00:00,404,0
2026-06-15 18:00:00,405,0
2026-06-15 18:00:00,406,0
2026-06-15 18:00:00,407,0
2026-06-15 18:00:00,408,21.5
2026-06-15 18:00:00,409,11
2026-06-15 18:00:00,410,20
2026-06-15 18:00:00,411,20
2026-06-15 18:00:00,412,0
2026-06-15 18:00:00,413,4.238876
2026-06-15 18:00:00,414,0
2026-06-15 18:00:00,415,890.993713
2026-06-15 18:00:00,416,378.487396
2026-06-15 18:00:00,417,379.159668
2026-06-15 18:00:00,418,260.008545
2026-06-15 18:00:00,419,716.826904
2026-06-15 18:00:00,420,716.826904
2026-06-15 18:00:00,421,625.39563
2026-06-15 18:00:00,422,669.82019
2026-06-15 18:00:00,423,0
2026-06-15 18:00:00,424,2.478271
2026-06-15 18:00:00,425,4.244949
2026-06-15 18:00:00,426,2.645584
2026-06-15 18:00:00,427,15.644287
2026-06-15 18:00:00,428,4.525452
2026-06-15 18:00:00,429,4.904373
2026-06-15 18:00:00,430,7.965302
2026-06-15 18:00:00,431,74.389221
2026-06-15 18:00:00,432,0
2026-06-15 18:00:00,433,0
2026-06-15 18:00:00,434,0
2026-06-15 18:00:00,435,18.001709
2026-06-15 18:00:00,436,16
2026-06-15 18:00:00,437,115
2026-06-15 18:00:00,438,115
2026-06-15 18:00:00,439,186
2026-06-15 18:00:00,440,115
2026-06-15 18:00:00,441,115
2026-06-15 18:00:00,442,186
2026-06-15 18:00:00,443,119
2026-06-15 18:00:00,444,119
2026-06-15 18:00:00,445,112
2026-06-15 18:00:00,446,187.896362
2026-06-15 18:00:00,447,187.896362
2026-06-15 18:00:00,448,204
2026-06-15 18:00:00,449,187.896362
2026-06-15 18:00:00,450,187.896362
2026-06-15 18:00:00,451,204
2026-06-15 18:00:00,452,190
2026-06-15 18:00:00,453,190
2026-06-15 18:00:00,454,190
2026-06-15 18:00:00,455,0
2026-06-15 18:00:00,456,0
2026-06-15 18:00:00,457,12.212402
2026-06-15 18:00:00,458,2.783752
2026-06-15 18:00:00,459,0
2026-06-15 18:00:00,460,26.580078
2026-06-15 18:00:00,461,6.635742
2026-06-15 18:00:00,462,0
2026-06-15 18:00:00,463,0
2026-06-15 18:00:00,464,13.95813
2026-06-15 18:00:00,465,984.893616
2026-06-15 18:00:00,466,0
2026-06-15 18:00:00,467,966.936035
2026-06-15 18:00:00,468,0
2026-06-15 18:00:00,470,989.568848
2026-06-15 18:00:00,471,979.131348
2026-06-15 18:00:00,472,0
2026-06-15 18:00:00,473,0
2026-06-15 18:00:00,474,240
2026-06-15 18:00:00,475,43.715698
2026-06-15 18:00:00,476,225
2026-06-15 18:00:00,477,0
2026-06-15 18:00:00,478,0
2026-06-15 18:00:00,479,1418.403687
2026-06-15 18:00:00,480,1418.183228
2026-06-15 18:00:00,481,337.868774
2026-06-15 18:00:00,482,159.350784
2026-06-15 18:00:00,570,0
2026-06-15 18:00:00,571,0
2026-06-15 18:00:00,572,0
2026-06-15 18:00:00,573,0
2026-06-15 18:00:00,574,0
2026-06-15 18:00:00,575,0
2026-06-15 18:00:00,576,0
2026-06-15 18:00:00,577,0
2026-06-15 18:00:00,578,0
2026-06-15 18:00:00,579,0
2026-06-15 18:00:00,580,0
2026-06-15 18:00:00,581,0
2026-06-15 18:00:00,582,0
2026-06-15 18:00:00,583,0
2026-06-15 18:00:00,584,0
2026-06-15 18:00:00,585,0
2026-06-15 18:00:00,586,0
2026-06-15 18:00:00,587,0
2026-06-15 18:00:00,588,0
2026-06-15 18:00:00,589,0
2026-06-15 18:00:00,590,0
2026-06-15 18:00:00,591,0
2026-06-15 18:00:00,592,0
2026-06-15 18:00:00,593,0
2026-06-15 18:00:00,594,0
2026-06-15 18:00:00,595,0
2026-06-15 18:00:00,596,0
2026-06-15 18:00:00,597,0
2026-06-15 18:00:00,598,0
2026-06-15 18:00:00,599,0
2026-06-15 18:00:00,600,0
2026-06-15 18:00:00,601,0
2026-06-15 18:00:00,602,0
2026-06-15 18:00:00,603,0
2026-06-15 18:05:00,2,50
2026-06-15 18:05:00,3,50
2026-06-15 18:05:00,4,0
2026-06-15 18:05:00,5,380.682739
2026-06-15 18:05:00,6,267.391174
2026-06-15 18:05:00,7,379.993225
2026-06-15 18:05:00,8,379.993225
2026-06-15 18:05:00,9,478.527222
2026-06-15 18:05:00,10,388.817993
2026-06-15 18:05:00,11,479.996643
2026-06-15 18:05:00,13,210
2026-06-15 18:05:00,14,196.595551
2026-06-15 18:05:00,15,395.533569
2026-06-15 18:05:00,16,397.891174
2026-06-15 18:05:00,17,379.794861
2026-06-15 18:05:00,18,351.731476
2026-06-15 18:05:00,19,4.267632
2026-06-15 18:05:00,20,0
2026-06-15 18:05:00,21,467.867065
2026-06-15 18:05:00,22,338.164917
2026-06-15 18:05:00,23,318.964966
2026-06-15 18:05:00,24,342.330688
2026-06-15 18:05:00,27,0
2026-06-15 18:05:00,28,0
2026-06-15 18:05:00,29,0
2026-06-15 18:05:00,31,994.027832
2026-06-15 18:05:00,32,1000.30304
2026-06-15 18:05:00,33,211
2026-06-15 18:05:00,35,171.090225
2026-06-15 18:05:00,36,96.099663
2026-06-15 18:05:00,37,0
2026-06-15 18:05:00,38,468.130737
2026-06-15 18:05:00,39,0
2026-06-15 18:05:00,40,424.431274
2026-06-15 18:05:00,41,462.184692
2026-06-15 18:05:00,42,463
2026-06-15 18:05:00,43,0
2026-06-15 18:05:00,44,0
2026-06-15 18:05:00,45,0
2026-06-15 18:05:00,46,0
2026-06-15 18:05:00,47,0
2026-06-15 18:05:00,48,0
2026-06-15 18:05:00,49,0
2026-06-15 18:05:00,50,0
2026-06-15 18:05:00,51,0
2026-06-15 18:05:00,52,475
2026-06-15 18:05:00,53,432.272644
2026-06-15 18:05:00,54,423.205139
2026-06-15 18:05:00,55,0
2026-06-15 18:05:00,56,0
2026-06-15 18:05:00,57,0
2026-06-15 18:05:00,58,480
2026-06-15 18:05:00,59,469
2026-06-15 18:05:00,60,904.490112
2026-06-15 18:05:00,61,975.959106
2026-06-15 18:05:00,62,0
2026-06-15 18:05:00,63,43.318653
2026-06-15 18:05:00,64,0
2026-06-15 18:05:00,65,0
2026-06-15 18:05:00,66,0
2026-06-15 18:05:00,67,0
2026-06-15 18:05:00,68,0
2026-06-15 18:05:00,69,365.426147
2026-06-15 18:05:00,70,179.957275
2026-06-15 18:05:00,71,0
2026-06-15 18:05:00,72,0
2026-06-15 18:05:00,73,0
2026-06-15 18:05:00,74,0
2026-06-15 18:05:00,75,0
2026-06-15 18:05:00,76,111.041504
2026-06-15 18:05:00,77,0
2026-06-15 18:05:00,78,395.910004
2026-06-15 18:05:00,81,73.232178
2026-06-15 18:05:00,82,330.289673
2026-06-15 18:05:00,83,398.399994
2026-06-15 18:05:00,84,0
2026-06-15 18:05:00,85,926.103516
2026-06-15 18:05:00,86,709.994812
2026-06-15 18:05:00,87,0
2026-06-15 18:05:00,88,0
2026-06-15 18:05:00,89,72.744064
2026-06-15 18:05:00,90,114.322495
2026-06-15 18:05:00,91,111.465973
2026-06-15 18:05:00,92,265.501953
2026-06-15 18:05:00,93,186
2026-06-15 18:05:00,94,186
2026-06-15 18:05:00,95,220
2026-06-15 18:05:00,96,3.03653
2026-06-15 18:05:00,97,158.676727
2026-06-15 18:05:00,98,23.522461
2026-06-15 18:05:00,99,71.656845
2026-06-15 18:05:00,100,0.759003
2026-06-15 18:05:00,101,32.670677
2026-06-15 18:05:00,102,9.513992
2026-06-15 18:05:00,103,750.045776
2026-06-15 18:05:00,104,370.605347
2026-06-15 18:05:00,105,0
2026-06-15 18:05:00,106,0
2026-06-15 18:05:00,107,331
2026-06-15 18:05:00,108,161
2026-06-15 18:05:00,109,0
2026-06-15 18:05:00,110,0
2026-06-15 18:05:00,111,0
2026-06-15 18:05:00,112,0
2026-06-15 18:05:00,113,0
2026-06-15 18:05:00,114,0
2026-06-15 18:05:00,115,0
2026-06-15 18:05:00,116,0
2026-06-15 18:05:00,117,0
2026-06-15 18:05:00,118,0
2026-06-15 18:05:00,119,0
2026-06-15 18:05:00,120,0
2026-06-15 18:05:00,121,0
2026-06-15 18:05:00,122,0
2026-06-15 18:05:00,123,0
2026-06-15 18:05:00,124,0
2026-06-15 18:05:00,125,85
2026-06-15 18:05:00,126,4.65271
2026-06-15 18:05:00,127,5.650635
2026-06-15 18:05:00,128,5.245972
2026-06-15 18:05:00,130,0
2026-06-15 18:05:00,131,0
2026-06-15 18:05:00,132,423.141418
2026-06-15 18:05:00,133,167.894897
2026-06-15 18:05:00,134,98.39949
2026-06-15 18:05:00,135,9.76799
2026-06-15 18:05:00,136,9.692917
2026-06-15 18:05:00,137,1001.9104
2026-06-15 18:05:00,138,995.318481
2026-06-15 18:05:00,139,980.356262
2026-06-15 18:05:00,140,979.759399
2026-06-15 18:05:00,141,0
2026-06-15 18:05:00,142,959.845459
2026-06-15 18:05:00,143,0
2026-06-15 18:05:00,144,210
2026-06-15 18:05:00,146,109.997025
2026-06-15 18:05:00,147,109.997025
2026-06-15 18:05:00,148,106
2026-06-15 18:05:00,149,81.5979
2026-06-15 18:05:00,150,86.140015
2026-06-15 18:05:00,151,52.511963
2026-06-15 18:05:00,152,167.5
2026-06-15 18:05:00,153,167.5
2026-06-15 18:05:00,154,179
2026-06-15 18:05:00,155,163.5
2026-06-15 18:05:00,156,163.5
2026-06-15 18:05:00,157,182
2026-06-15 18:05:00,158,6.683868
2026-06-15 18:05:00,159,36.347473
2026-06-15 18:05:00,160,10.901138
2026-06-15 18:05:00,161,0
2026-06-15 18:05:00,162,0
2026-06-15 18:05:00,163,0
2026-06-15 18:05:00,164,0
2026-06-15 18:05:00,165,0
2026-06-15 18:05:00,166,0
2026-06-15 18:05:00,167,12.8759
2026-06-15 18:05:00,168,141.003906
2026-06-15 18:05:00,169,70.5
2026-06-15 18:05:00,170,0
2026-06-15 18:05:00,171,635.441162
2026-06-15 18:05:00,172,0
2026-06-15 18:05:00,173,0
2026-06-15 18:05:00,174,230
2026-06-15 18:05:00,175,40.196533
2026-06-15 18:05:00,178,0
2026-06-15 18:05:00,179,0
2026-06-15 18:05:00,180,0
2026-06-15 18:05:00,181,0
2026-06-15 18:05:00,182,5.405426
2026-06-15 18:05:00,183,30.213928
2026-06-15 18:05:00,184,0
2026-06-15 18:05:00,185,0
2026-06-15 18:05:00,186,0
2026-06-15 18:05:00,187,162.083801
2026-06-15 18:05:00,188,162.083801
2026-06-15 18:05:00,189,216
2026-06-15 18:05:00,190,264.399994
2026-06-15 18:05:00,191,0
2026-06-15 18:05:00,192,0
2026-06-15 18:05:00,193,0
2026-06-15 18:05:00,194,119.995728
2026-06-15 18:05:00,195,119.995728
2026-06-15 18:05:00,196,120
2026-06-15 18:05:00,197,0
2026-06-15 18:05:00,198,0
2026-06-15 18:05:00,199,0
2026-06-15 18:05:00,200,0
2026-06-15 18:05:00,201,0
2026-06-15 18:05:00,202,0
2026-06-15 18:05:00,203,1001.378967
2026-06-15 18:05:00,204,1000
2026-06-15 18:05:00,205,0
2026-06-15 18:05:00,206,0
2026-06-15 18:05:00,207,0
2026-06-15 18:05:00,208,0
2026-06-15 18:05:00,209,0
2026-06-15 18:05:00,210,31.14267
2026-06-15 18:05:00,211,4.988922
2026-06-15 18:05:00,212,1410
2026-06-15 18:05:00,213,1412
2026-06-15 18:05:00,214,0
2026-06-15 18:05:00,215,369.5
2026-06-15 18:05:00,216,369.5
2026-06-15 18:05:00,217,373
2026-06-15 18:05:00,218,2.773161
2026-06-15 18:05:00,219,10.00981
2026-06-15 18:05:00,220,35.129051
2026-06-15 18:05:00,221,35
2026-06-15 18:05:00,222,26.480103
2026-06-15 18:05:00,223,26.184082
2026-06-15 18:05:00,224,0
2026-06-15 18:05:00,225,0
2026-06-15 18:05:00,226,0
2026-06-15 18:05:00,227,165
2026-06-15 18:05:00,228,95
2026-06-15 18:05:00,229,60
2026-06-15 18:05:00,230,0
2026-06-15 18:05:00,231,60
2026-06-15 18:05:00,232,60
2026-06-15 18:05:00,233,60
2026-06-15 18:05:00,234,106
2026-06-15 18:05:00,235,0
2026-06-15 18:05:00,236,0
2026-06-15 18:05:00,237,0
2026-06-15 18:05:00,238,0
2026-06-15 18:05:00,239,0
2026-06-15 18:05:00,240,21.890259
2026-06-15 18:05:00,241,21.020508
2026-06-15 18:05:00,242,0.837708
2026-06-15 18:05:00,245,0
2026-06-15 18:05:00,246,0
2026-06-15 18:05:00,247,200
2026-06-15 18:05:00,248,100
2026-06-15 18:05:00,249,0
2026-06-15 18:05:00,250,0
2026-06-15 18:05:00,251,0
2026-06-15 18:05:00,254,68.287964
2026-06-15 18:05:00,255,59.905151
2026-06-15 18:05:00,256,99.004486
2026-06-15 18:05:00,257,0
2026-06-15 18:05:00,258,99.004486
2026-06-15 18:05:00,259,130
2026-06-15 18:05:00,260,0
2026-06-15 18:05:00,261,0
2026-06-15 18:05:00,262,149
2026-06-15 18:05:00,263,149
2026-06-15 18:05:00,264,190
2026-06-15 18:05:00,265,172.002319
2026-06-15 18:05:00,266,172.002319
2026-06-15 18:05:00,267,212
2026-06-15 18:05:00,268,235.988037
2026-06-15 18:05:00,269,107.383057
2026-06-15 18:05:00,270,130.002747
2026-06-15 18:05:00,271,85
2026-06-15 18:05:00,272,311.467163
2026-06-15 18:05:00,273,128.268066
2026-06-15 18:05:00,274,150
2026-06-15 18:05:00,275,120
2026-06-15 18:05:00,276,238.123047
2026-06-15 18:05:00,277,238.123047
2026-06-15 18:05:00,278,255.614853
2026-06-15 18:05:00,279,0
2026-06-15 18:05:00,280,0
2026-06-15 18:05:00,281,163
2026-06-15 18:05:00,282,162.752014
2026-06-15 18:05:00,283,199.930664
2026-06-15 18:05:00,287,11.800287
2026-06-15 18:05:00,288,10.477004
2026-06-15 18:05:00,289,2.740257
2026-06-15 18:05:00,290,9.822385
2026-06-15 18:05:00,291,9.856947
2026-06-15 18:05:00,292,240
2026-06-15 18:05:00,293,6.78418
2026-06-15 18:05:00,294,10.742737
2026-06-15 18:05:00,295,18.246704
2026-06-15 18:05:00,296,12.807861
2026-06-15 18:05:00,297,231.76825
2026-06-15 18:05:00,298,96.983124
2026-06-15 18:05:00,299,0
2026-06-15 18:05:00,300,0
2026-06-15 18:05:00,301,0
2026-06-15 18:05:00,302,75.256355
2026-06-15 18:05:00,303,0
2026-06-15 18:05:00,304,76.87574
2026-06-15 18:05:00,305,43.280823
2026-06-15 18:05:00,306,0
2026-06-15 18:05:00,307,0
2026-06-15 18:05:00,308,100
2026-06-15 18:05:00,309,50
2026-06-15 18:05:00,310,36.020996
2026-06-15 18:05:00,311,52.729889
2026-06-15 18:05:00,312,0
2026-06-15 18:05:00,313,0
2026-06-15 18:05:00,314,0
2026-06-15 18:05:00,315,0
2026-06-15 18:05:00,316,4.144409
2026-06-15 18:05:00,317,32.602936
2026-06-15 18:05:00,318,100
2026-06-15 18:05:00,319,50
2026-06-15 18:05:00,320,30.542908
2026-06-15 18:05:00,321,53.462341
2026-06-15 18:05:00,322,0
2026-06-15 18:05:00,323,0
2026-06-15 18:05:00,324,0
2026-06-15 18:05:00,325,0
2026-06-15 18:05:00,326,106
2026-06-15 18:05:00,327,106
2026-06-15 18:05:00,328,132.5
2026-06-15 18:05:00,329,132.5
2026-06-15 18:05:00,330,148
2026-06-15 18:05:00,331,131
2026-06-15 18:05:00,332,221.011993
2026-06-15 18:05:00,333,278.787781
2026-06-15 18:05:00,334,288.595276
2026-06-15 18:05:00,335,119.995728
2026-06-15 18:05:00,336,119.995728
2026-06-15 18:05:00,337,122
2026-06-15 18:05:00,338,0
2026-06-15 18:05:00,339,0
2026-06-15 18:05:00,340,0
2026-06-15 18:05:00,341,119.995728
2026-06-15 18:05:00,342,119.995728
2026-06-15 18:05:00,343,122
2026-06-15 18:05:00,344,119.995728
2026-06-15 18:05:00,345,119.995728
2026-06-15 18:05:00,346,122
2026-06-15 18:05:00,347,122
2026-06-15 18:05:00,348,122
2026-06-15 18:05:00,349,136
2026-06-15 18:05:00,350,122
2026-06-15 18:05:00,351,122
2026-06-15 18:05:00,352,136
2026-06-15 18:05:00,353,0
2026-06-15 18:05:00,354,0
2026-06-15 18:05:00,355,0
2026-06-15 18:05:00,356,0
2026-06-15 18:05:00,357,0
2026-06-15 18:05:00,358,0
2026-06-15 18:05:00,359,570.830383
2026-06-15 18:05:00,360,708.879517
2026-06-15 18:05:00,361,1.626144
2026-06-15 18:05:00,362,2.933563
2026-06-15 18:05:00,363,4.51442
2026-06-15 18:05:00,364,36.738602
2026-06-15 18:05:00,365,0
2026-06-15 18:05:00,366,13.097
2026-06-15 18:05:00,367,669.583862
2026-06-15 18:05:00,368,819
2026-06-15 18:05:00,369,0
2026-06-15 18:05:00,370,0
2026-06-15 18:05:00,371,0
2026-06-15 18:05:00,372,0
2026-06-15 18:05:00,373,0
2026-06-15 18:05:00,374,0
2026-06-15 18:05:00,375,0
2026-06-15 18:05:00,376,0
2026-06-15 18:05:00,377,134.927521
2026-06-15 18:05:00,378,0
2026-06-15 18:05:00,380,5.87439
2026-06-15 18:05:00,381,95.143768
2026-06-15 18:05:00,382,0
2026-06-15 18:05:00,383,124.83139
2026-06-15 18:05:00,384,0
2026-06-15 18:05:00,385,0
2026-06-15 18:05:00,386,0
2026-06-15 18:05:00,387,0
2026-06-15 18:05:00,388,13.101562
2026-06-15 18:05:00,389,10.171875
2026-06-15 18:05:00,390,15.679688
2026-06-15 18:05:00,391,9.773438
2026-06-15 18:05:00,392,24
2026-06-15 18:05:00,393,24
2026-06-15 18:05:00,394,0
2026-06-15 18:05:00,395,0
2026-06-15 18:05:00,396,0
2026-06-15 18:05:00,397,0
2026-06-15 18:05:00,398,0
2026-06-15 18:05:00,399,0
2026-06-15 18:05:00,400,0
2026-06-15 18:05:00,401,0
2026-06-15 18:05:00,402,0
2026-06-15 18:05:00,403,0
2026-06-15 18:05:00,404,0
2026-06-15 18:05:00,405,0
2026-06-15 18:05:00,406,0
2026-06-15 18:05:00,407,0
2026-06-15 18:05:00,408,21.5
2026-06-15 18:05:00,409,11
2026-06-15 18:05:00,410,20
2026-06-15 18:05:00,411,20
2026-06-15 18:05:00,412,0
2026-06-15 18:05:00,413,4.238876
2026-06-15 18:05:00,414,0
2026-06-15 18:05:00,415,901.38623
2026-06-15 18:05:00,416,378.487396
2026-06-15 18:05:00,417,379.159668
2026-06-15 18:05:00,418,260.008545
2026-06-15 18:05:00,419,716.826904
2026-06-15 18:05:00,420,716.826904
2026-06-15 18:05:00,421,625.39563
2026-06-15 18:05:00,422,669.133545
2026-06-15 18:05:00,423,0
2026-06-15 18:05:00,424,2.478271
2026-06-15 18:05:00,425,4.244949
2026-06-15 18:05:00,426,2.645584
2026-06-15 18:05:00,427,15.644287
2026-06-15 18:05:00,428,4.525452
2026-06-15 18:05:00,429,4.904373
2026-06-15 18:05:00,430,7.965302
2026-06-15 18:05:00,431,74.478943
2026-06-15 18:05:00,432,0
2026-06-15 18:05:00,433,0
2026-06-15 18:05:00,434,0
2026-06-15 18:05:00,435,18.001709
2026-06-15 18:05:00,436,16
2026-06-15 18:05:00,437,115
2026-06-15 18:05:00,438,115
2026-06-15 18:05:00,439,186
2026-06-15 18:05:00,440,115
2026-06-15 18:05:00,441,115
2026-06-15 18:05:00,442,186
2026-06-15 18:05:00,443,119
2026-06-15 18:05:00,444,119
2026-06-15 18:05:00,445,112
2026-06-15 18:05:00,446,187.896362
2026-06-15 18:05:00,447,187.896362
2026-06-15 18:05:00,448,204
2026-06-15 18:05:00,449,187.896362
2026-06-15 18:05:00,450,187.896362
2026-06-15 18:05:00,451,204
2026-06-15 18:05:00,452,190
2026-06-15 18:05:00,453,190
2026-06-15 18:05:00,454,190
2026-06-15 18:05:00,455,0
2026-06-15 18:05:00,456,0
2026-06-15 18:05:00,457,12.212402
2026-06-15 18:05:00,458,2.783752
2026-06-15 18:05:00,459,0
2026-06-15 18:05:00,460,26.580078
2026-06-15 18:05:00,461,30
2026-06-15 18:05:00,462,0
2026-06-15 18:05:00,463,0
2026-06-15 18:05:00,464,13.95813
2026-06-15 18:05:00,465,980.91864
2026-06-15 18:05:00,466,0
2026-06-15 18:05:00,467,967.705078
2026-06-15 18:05:00,468,0
2026-06-15 18:05:00,470,989.568848
2026-06-15 18:05:00,471,979.131348
2026-06-15 18:05:00,472,0
2026-06-15 18:05:00,473,0
2026-06-15 18:05:00,474,240
2026-06-15 18:05:00,475,43.715698
2026-06-15 18:05:00,476,225
2026-06-15 18:05:00,477,0
2026-06-15 18:05:00,478,0
2026-06-15 18:05:00,479,1413.992676
2026-06-15 18:05:00,480,1419.874146
2026-06-15 18:05:00,481,263.948944
2026-06-15 18:05:00,482,120.192062
2026-06-15 18:05:00,570,0
2026-06-15 18:05:00,571,0
2026-06-15 18:05:00,572,0
2026-06-15 18:05:00,573,0
2026-06-15 18:05:00,574,0
2026-06-15 18:05:00,575,0
2026-06-15 18:05:00,576,0
2026-06-15 18:05:00,577,0
2026-06-15 18:05:00,578,0
2026-06-15 18:05:00,579,0
2026-06-15 18:05:00,580,0
2026-06-15 18:05:00,581,0
2026-06-15 18:05:00,582,0
2026-06-15 18:05:00,583,0
2026-06-15 18:05:00,584,0
2026-06-15 18:05:00,585,0
2026-06-15 18:05:00,586,0
2026-06-15 18:05:00,587,0
2026-06-15 18:05:00,588,0
2026-06-15 18:05:00,589,0
2026-06-15 18:05:00,590,0
2026-06-15 18:05:00,591,0
2026-06-15 18:05:00,592,0
2026-06-15 18:05:00,593,0
2026-06-15 18:05:00,594,0
2026-06-15 18:05:00,595,0
2026-06-15 18:05:00,596,0
2026-06-15 18:05:00,597,0
2026-06-15 18:05:00,598,0
2026-06-15 18:05:00,599,0
2026-06-15 18:05:00,600,0
2026-06-15 18:05:00,601,0
2026-06-15 18:05:00,602,0
2026-06-15 18:05:00,603,0
2026-06-15 18:10:00,2,50
2026-06-15 18:10:00,3,50
2026-06-15 18:10:00,4,0
2026-06-15 18:10:00,5,396.468018
2026-06-15 18:10:00,6,288.217957
2026-06-15 18:10:00,7,379.993225
2026-06-15 18:10:00,8,379.993225
2026-06-15 18:10:00,9,478.268982
2026-06-15 18:10:00,10,384.057129
2026-06-15 18:10:00,11,479.996643
2026-06-15 18:10:00,13,210
2026-06-15 18:10:00,14,196.595551
2026-06-15 18:10:00,15,395.281799
2026-06-15 18:10:00,16,411.013855
2026-06-15 18:10:00,17,379.794861
2026-06-15 18:10:00,18,370.408539
2026-06-15 18:10:00,19,4.012993
2026-06-15 18:10:00,20,0
2026-06-15 18:10:00,21,471.025635
2026-06-15 18:10:00,22,338.058105
2026-06-15 18:10:00,23,321.154663
2026-06-15 18:10:00,24,342.544312
2026-06-15 18:10:00,27,0
2026-06-15 18:10:00,28,0
2026-06-15 18:10:00,29,0
2026-06-15 18:10:00,31,995.044312
2026-06-15 18:10:00,32,1000.30304
2026-06-15 18:10:00,33,211
2026-06-15 18:10:00,35,176
2026-06-15 18:10:00,36,105
2026-06-15 18:10:00,37,0
2026-06-15 18:10:00,38,467.334167
2026-06-15 18:10:00,39,0
2026-06-15 18:10:00,40,438.247009
2026-06-15 18:10:00,41,476.996277
2026-06-15 18:10:00,42,463
2026-06-15 18:10:00,43,0
2026-06-15 18:10:00,44,0
2026-06-15 18:10:00,45,0
2026-06-15 18:10:00,46,0
2026-06-15 18:10:00,47,0
2026-06-15 18:10:00,48,0
2026-06-15 18:10:00,49,0
2026-06-15 18:10:00,50,0
2026-06-15 18:10:00,51,0
2026-06-15 18:10:00,52,475
2026-06-15 18:10:00,53,435.898193
2026-06-15 18:10:00,54,441.176697
2026-06-15 18:10:00,55,0
2026-06-15 18:10:00,56,0
2026-06-15 18:10:00,57,0
2026-06-15 18:10:00,58,480
2026-06-15 18:10:00,59,469
2026-06-15 18:10:00,60,925.703613
2026-06-15 18:10:00,61,975.959106
2026-06-15 18:10:00,62,0
2026-06-15 18:10:00,63,43.318653
2026-06-15 18:10:00,64,0
2026-06-15 18:10:00,65,0
2026-06-15 18:10:00,66,0
2026-06-15 18:10:00,67,0
2026-06-15 18:10:00,68,0
2026-06-15 18:10:00,69,365.297974
2026-06-15 18:10:00,70,179.465881
2026-06-15 18:10:00,71,0
2026-06-15 18:10:00,72,0
2026-06-15 18:10:00,73,0
2026-06-15 18:10:00,74,0
2026-06-15 18:10:00,75,0
2026-06-15 18:10:00,76,126.151123
2026-06-15 18:10:00,77,0
2026-06-15 18:10:00,78,395.910004
2026-06-15 18:10:00,81,73.232178
2026-06-15 18:10:00,82,332.883728
2026-06-15 18:10:00,83,398.399994
2026-06-15 18:10:00,84,0
2026-06-15 18:10:00,85,951.976074
2026-06-15 18:10:00,86,709.994812
2026-06-15 18:10:00,87,0
2026-06-15 18:10:00,88,0
2026-06-15 18:10:00,89,73.061462
2026-06-15 18:10:00,90,114.322495
2026-06-15 18:10:00,91,111.14856
2026-06-15 18:10:00,92,265.730835
2026-06-15 18:10:00,93,186
2026-06-15 18:10:00,94,186
2026-06-15 18:10:00,95,220
2026-06-15 18:10:00,96,3.03653
2026-06-15 18:10:00,97,158.328796
2026-06-15 18:10:00,98,23.522461
2026-06-15 18:10:00,99,70.951874
2026-06-15 18:10:00,100,0.759003
2026-06-15 18:10:00,101,33.02774
2026-06-15 18:10:00,102,9.508652
2026-06-15 18:10:00,103,784.390015
2026-06-15 18:10:00,104,366.199219
2026-06-15 18:10:00,105,0
2026-06-15 18:10:00,106,0
2026-06-15 18:10:00,107,331
2026-06-15 18:10:00,108,161
2026-06-15 18:10:00,109,0
2026-06-15 18:10:00,110,0
2026-06-15 18:10:00,111,0
2026-06-15 18:10:00,112,0
2026-06-15 18:10:00,113,0
2026-06-15 18:10:00,114,0
2026-06-15 18:10:00,115,0
2026-06-15 18:10:00,116,0
2026-06-15 18:10:00,117,0
2026-06-15 18:10:00,118,0
2026-06-15 18:10:00,119,0
2026-06-15 18:10:00,120,0
2026-06-15 18:10:00,121,0
2026-06-15 18:10:00,122,0
2026-06-15 18:10:00,123,0
2026-06-15 18:10:00,124,0
2026-06-15 18:10:00,125,85
2026-06-15 18:10:00,126,4.65271
2026-06-15 18:10:00,127,5.650635
2026-06-15 18:10:00,128,5.245972
2026-06-15 18:10:00,130,0
2026-06-15 18:10:00,131,0
2026-06-15 18:10:00,132,422.820984
2026-06-15 18:10:00,133,167.651367
2026-06-15 18:10:00,134,96.95108
2026-06-15 18:10:00,135,9.754028
2026-06-15 18:10:00,136,9.67804
2026-06-15 18:10:00,137,1000.445557
2026-06-15 18:10:00,138,992.388672
2026-06-15 18:10:00,139,978.996765
2026-06-15 18:10:00,140,978.433105
2026-06-15 18:10:00,141,0
2026-06-15 18:10:00,142,961.114136
2026-06-15 18:10:00,143,0
2026-06-15 18:10:00,144,223.319901
2026-06-15 18:10:00,146,109.997025
2026-06-15 18:10:00,147,109.997025
2026-06-15 18:10:00,148,106
2026-06-15 18:10:00,149,81.341553
2026-06-15 18:10:00,150,86.006042
2026-06-15 18:10:00,151,52.378052
2026-06-15 18:10:00,152,167.5
2026-06-15 18:10:00,153,167.5
2026-06-15 18:10:00,154,179
2026-06-15 18:10:00,155,163.5
2026-06-15 18:10:00,156,163.5
2026-06-15 18:10:00,157,182
2026-06-15 18:10:00,158,6.683868
2026-06-15 18:10:00,159,36.330681
2026-06-15 18:10:00,160,10.716499
2026-06-15 18:10:00,161,0
2026-06-15 18:10:00,162,0
2026-06-15 18:10:00,163,0
2026-06-15 18:10:00,164,0
2026-06-15 18:10:00,165,0
2026-06-15 18:10:00,166,0
2026-06-15 18:10:00,167,12.824677
2026-06-15 18:10:00,168,141.003906
2026-06-15 18:10:00,169,70.5
2026-06-15 18:10:00,170,0
2026-06-15 18:10:00,171,638.004639
2026-06-15 18:10:00,172,0
2026-06-15 18:10:00,173,0
2026-06-15 18:10:00,174,230
2026-06-15 18:10:00,175,40.196533
2026-06-15 18:10:00,178,0
2026-06-15 18:10:00,179,0
2026-06-15 18:10:00,180,0
2026-06-15 18:10:00,181,0
2026-06-15 18:10:00,182,5.405426
2026-06-15 18:10:00,183,30.213928
2026-06-15 18:10:00,184,0
2026-06-15 18:10:00,185,0
2026-06-15 18:10:00,186,0
2026-06-15 18:10:00,187,162.083801
2026-06-15 18:10:00,188,162.083801
2026-06-15 18:10:00,189,216
2026-06-15 18:10:00,190,264.399994
2026-06-15 18:10:00,191,0
2026-06-15 18:10:00,192,0
2026-06-15 18:10:00,193,0
2026-06-15 18:10:00,194,119.995728
2026-06-15 18:10:00,195,119.995728
2026-06-15 18:10:00,196,120
2026-06-15 18:10:00,197,0
2026-06-15 18:10:00,198,0
2026-06-15 18:10:00,199,0
2026-06-15 18:10:00,200,0
2026-06-15 18:10:00,201,0
2026-06-15 18:10:00,202,0
2026-06-15 18:10:00,203,1001.378967
2026-06-15 18:10:00,204,1000
2026-06-15 18:10:00,205,0
2026-06-15 18:10:00,206,0
2026-06-15 18:10:00,207,0
2026-06-15 18:10:00,208,0
2026-06-15 18:10:00,209,0
2026-06-15 18:10:00,210,31.300598
2026-06-15 18:10:00,211,9.916443
2026-06-15 18:10:00,212,1410
2026-06-15 18:10:00,213,1412
2026-06-15 18:10:00,214,0
2026-06-15 18:10:00,215,369.5
2026-06-15 18:10:00,216,369.5
2026-06-15 18:10:00,217,373
2026-06-15 18:10:00,218,2.773161
2026-06-15 18:10:00,219,10.00981
2026-06-15 18:10:00,220,34.972885
2026-06-15 18:10:00,221,35
2026-06-15 18:10:00,222,26.480103
2026-06-15 18:10:00,223,26.184082
2026-06-15 18:10:00,224,0
2026-06-15 18:10:00,225,0
2026-06-15 18:10:00,226,0
2026-06-15 18:10:00,227,165
2026-06-15 18:10:00,228,95
2026-06-15 18:10:00,229,60
2026-06-15 18:10:00,230,0
2026-06-15 18:10:00,231,60
2026-06-15 18:10:00,232,60
2026-06-15 18:10:00,233,60
2026-06-15 18:10:00,234,106
2026-06-15 18:10:00,235,0
2026-06-15 18:10:00,236,0
2026-06-15 18:10:00,237,0
2026-06-15 18:10:00,238,0
2026-06-15 18:10:00,239,0
2026-06-15 18:10:00,240,21.846008
2026-06-15 18:10:00,241,21.563721
2026-06-15 18:10:00,242,0.837708
2026-06-15 18:10:00,245,0
2026-06-15 18:10:00,246,0
2026-06-15 18:10:00,247,200
2026-06-15 18:10:00,248,100
2026-06-15 18:10:00,249,0
2026-06-15 18:10:00,250,0
2026-06-15 18:10:00,251,0
2026-06-15 18:10:00,254,68.287964
2026-06-15 18:10:00,255,59.905151
2026-06-15 18:10:00,256,99.004486
2026-06-15 18:10:00,257,0
2026-06-15 18:10:00,258,99.004486
2026-06-15 18:10:00,259,130
2026-06-15 18:10:00,260,0
2026-06-15 18:10:00,261,0
2026-06-15 18:10:00,262,149
2026-06-15 18:10:00,263,149
2026-06-15 18:10:00,264,190
2026-06-15 18:10:00,265,172.002319
2026-06-15 18:10:00,266,172.002319
2026-06-15 18:10:00,267,212
2026-06-15 18:10:00,268,237.611603
2026-06-15 18:10:00,269,107.532593
2026-06-15 18:10:00,270,130.002747
2026-06-15 18:10:00,271,85
2026-06-15 18:10:00,272,312.310974
2026-06-15 18:10:00,273,129.288345
2026-06-15 18:10:00,274,150
2026-06-15 18:10:00,275,120
2026-06-15 18:10:00,276,250.3806
2026-06-15 18:10:00,277,250.3806
2026-06-15 18:10:00,278,264.511108
2026-06-15 18:10:00,279,0
2026-06-15 18:10:00,280,0
2026-06-15 18:10:00,281,163
2026-06-15 18:10:00,282,163
2026-06-15 18:10:00,283,200
2026-06-15 18:10:00,287,11.799677
2026-06-15 18:10:00,288,10.488602
2026-06-15 18:10:00,289,2.743919
2026-06-15 18:10:00,290,9.853285
2026-06-15 18:10:00,291,9.920806
2026-06-15 18:10:00,292,240
2026-06-15 18:10:00,293,6.78418
2026-06-15 18:10:00,294,10.742737
2026-06-15 18:10:00,295,18.246704
2026-06-15 18:10:00,296,12.807861
2026-06-15 18:10:00,297,230.532288
2026-06-15 18:10:00,298,96.970306
2026-06-15 18:10:00,299,0
2026-06-15 18:10:00,300,0
2026-06-15 18:10:00,301,0
2026-06-15 18:10:00,302,75.759911
2026-06-15 18:10:00,303,0
2026-06-15 18:10:00,304,76.801353
2026-06-15 18:10:00,305,43.256775
2026-06-15 18:10:00,306,0
2026-06-15 18:10:00,307,0
2026-06-15 18:10:00,308,100
2026-06-15 18:10:00,309,50
2026-06-15 18:10:00,310,9.683533
2026-06-15 18:10:00,311,23.126923
2026-06-15 18:10:00,312,0
2026-06-15 18:10:00,313,0
2026-06-15 18:10:00,314,0
2026-06-15 18:10:00,315,0
2026-06-15 18:10:00,316,4.144409
2026-06-15 18:10:00,317,32.602936
2026-06-15 18:10:00,318,100
2026-06-15 18:10:00,319,50
2026-06-15 18:10:00,320,9.790344
2026-06-15 18:10:00,321,23.081146
2026-06-15 18:10:00,322,0
2026-06-15 18:10:00,323,0
2026-06-15 18:10:00,324,0
2026-06-15 18:10:00,325,0
2026-06-15 18:10:00,326,106
2026-06-15 18:10:00,327,106
2026-06-15 18:10:00,328,132.5
2026-06-15 18:10:00,329,132.5
2026-06-15 18:10:00,330,148
2026-06-15 18:10:00,331,131
2026-06-15 18:10:00,332,221.011993
2026-06-15 18:10:00,333,270.492828
2026-06-15 18:10:00,334,226.538925
2026-06-15 18:10:00,335,119.995728
2026-06-15 18:10:00,336,119.995728
2026-06-15 18:10:00,337,122
2026-06-15 18:10:00,338,0
2026-06-15 18:10:00,339,0
2026-06-15 18:10:00,340,0
2026-06-15 18:10:00,341,119.995728
2026-06-15 18:10:00,342,119.995728
2026-06-15 18:10:00,343,122
2026-06-15 18:10:00,344,119.995728
2026-06-15 18:10:00,345,119.995728
2026-06-15 18:10:00,346,122
2026-06-15 18:10:00,347,122
2026-06-15 18:10:00,348,122
2026-06-15 18:10:00,349,136
2026-06-15 18:10:00,350,122
2026-06-15 18:10:00,351,122
2026-06-15 18:10:00,352,136
2026-06-15 18:10:00,353,0
2026-06-15 18:10:00,354,0
2026-06-15 18:10:00,355,0
2026-06-15 18:10:00,356,0
2026-06-15 18:10:00,357,0
2026-06-15 18:10:00,358,0
2026-06-15 18:10:00,359,571.837585
2026-06-15 18:10:00,360,715.151245
2026-06-15 18:10:00,361,1.626144
2026-06-15 18:10:00,362,2.933563
2026-06-15 18:10:00,363,4.51442
2026-06-15 18:10:00,364,36.646317
2026-06-15 18:10:00,365,0
2026-06-15 18:10:00,366,12.917557
2026-06-15 18:10:00,367,670.301392
2026-06-15 18:10:00,368,819
2026-06-15 18:10:00,369,0
2026-06-15 18:10:00,370,0
2026-06-15 18:10:00,371,0
2026-06-15 18:10:00,372,0
2026-06-15 18:10:00,373,0
2026-06-15 18:10:00,374,0
2026-06-15 18:10:00,375,0
2026-06-15 18:10:00,376,0
2026-06-15 18:10:00,377,133.360382
2026-06-15 18:10:00,378,0
2026-06-15 18:10:00,380,5.87439
2026-06-15 18:10:00,381,95.143768
2026-06-15 18:10:00,382,0
2026-06-15 18:10:00,383,124.190491
2026-06-15 18:10:00,384,0
2026-06-15 18:10:00,385,0
2026-06-15 18:10:00,386,0
2026-06-15 18:10:00,387,0
2026-06-15 18:10:00,388,13.101562
2026-06-15 18:10:00,389,10.171875
2026-06-15 18:10:00,390,15.679688
2026-06-15 18:10:00,391,250
2026-06-15 18:10:00,392,24
2026-06-15 18:10:00,393,24
2026-06-15 18:10:00,394,0
2026-06-15 18:10:00,395,0
2026-06-15 18:10:00,396,0
2026-06-15 18:10:00,397,0
2026-06-15 18:10:00,398,0
2026-06-15 18:10:00,399,0
2026-06-15 18:10:00,400,0
2026-06-15 18:10:00,401,0
2026-06-15 18:10:00,402,0
2026-06-15 18:10:00,403,0
2026-06-15 18:10:00,404,0
2026-06-15 18:10:00,405,0
2026-06-15 18:10:00,406,0
2026-06-15 18:10:00,407,0
2026-06-15 18:10:00,408,21.5
2026-06-15 18:10:00,409,11
2026-06-15 18:10:00,410,20
2026-06-15 18:10:00,411,20
2026-06-15 18:10:00,412,0
2026-06-15 18:10:00,413,4.238876
2026-06-15 18:10:00,414,0
2026-06-15 18:10:00,415,918.99469
2026-06-15 18:10:00,416,378.487396
2026-06-15 18:10:00,417,379.159668
2026-06-15 18:10:00,418,260.008545
2026-06-15 18:10:00,419,716.826904
2026-06-15 18:10:00,420,716.826904
2026-06-15 18:10:00,421,625.39563
2026-06-15 18:10:00,422,674.34082
2026-06-15 18:10:00,423,0
2026-06-15 18:10:00,424,2.478271
2026-06-15 18:10:00,425,4.244949
2026-06-15 18:10:00,426,2.645584
2026-06-15 18:10:00,427,15.644287
2026-06-15 18:10:00,428,4.525452
2026-06-15 18:10:00,429,4.904373
2026-06-15 18:10:00,430,7.965302
2026-06-15 18:10:00,431,74.145691
2026-06-15 18:10:00,432,0
2026-06-15 18:10:00,433,0
2026-06-15 18:10:00,434,0
2026-06-15 18:10:00,435,18.001709
2026-06-15 18:10:00,436,16
2026-06-15 18:10:00,437,115
2026-06-15 18:10:00,438,115
2026-06-15 18:10:00,439,186
2026-06-15 18:10:00,440,115
2026-06-15 18:10:00,441,115
2026-06-15 18:10:00,442,186
2026-06-15 18:10:00,443,119
2026-06-15 18:10:00,444,119
2026-06-15 18:10:00,445,112
2026-06-15 18:10:00,446,187.896362
2026-06-15 18:10:00,447,187.896362
2026-06-15 18:10:00,448,204
2026-06-15 18:10:00,449,187.896362
2026-06-15 18:10:00,450,187.896362
2026-06-15 18:10:00,451,204
2026-06-15 18:10:00,452,190
2026-06-15 18:10:00,453,190
2026-06-15 18:10:00,454,190
2026-06-15 18:10:00,455,0
2026-06-15 18:10:00,456,0
2026-06-15 18:10:00,457,12.212402
2026-06-15 18:10:00,458,2.783752
2026-06-15 18:10:00,459,0
2026-06-15 18:10:00,460,26.580078
2026-06-15 18:10:00,461,30
2026-06-15 18:10:00,462,0
2026-06-15 18:10:00,463,0
2026-06-15 18:10:00,464,13.95813
2026-06-15 18:10:00,465,984.893616
2026-06-15 18:10:00,466,0
2026-06-15 18:10:00,467,967.265625
2026-06-15 18:10:00,468,0
2026-06-15 18:10:00,470,989.568848
2026-06-15 18:10:00,471,979.131348
2026-06-15 18:10:00,472,0
2026-06-15 18:10:00,473,0
2026-06-15 18:10:00,474,240
2026-06-15 18:10:00,475,43.715698
2026-06-15 18:10:00,476,225
2026-06-15 18:10:00,477,0
2026-06-15 18:10:00,478,0
2026-06-15 18:10:00,479,1417.962646
2026-06-15 18:10:00,480,1420.241821
2026-06-15 18:10:00,481,157.943466
2026-06-15 18:10:00,482,109.764984
2026-06-15 18:10:00,570,0
2026-06-15 18:10:00,571,0
2026-06-15 18:10:00,572,0
2026-06-15 18:10:00,573,0
2026-06-15 18:10:00,574,0
2026-06-15 18:10:00,575,0
2026-06-15 18:10:00,576,0
2026-06-15 18:10:00,577,0
2026-06-15 18:10:00,578,0
2026-06-15 18:10:00,579,0
2026-06-15 18:10:00,580,0
2026-06-15 18:10:00,581,0
2026-06-15 18:10:00,582,0
2026-06-15 18:10:00,583,0
2026-06-15 18:10:00,584,0
2026-06-15 18:10:00,585,0
2026-06-15 18:10:00,586,0
2026-06-15 18:10:00,587,0
2026-06-15 18:10:00,588,0
2026-06-15 18:10:00,589,0
2026-06-15 18:10:00,590,0
2026-06-15 18:10:00,591,0
2026-06-15 18:10:00,592,0
2026-06-15 18:10:00,593,0
2026-06-15 18:10:00,594,0
2026-06-15 18:10:00,595,0
2026-06-15 18:10:00,596,0
2026-06-15 18:10:00,597,0
2026-06-15 18:10:00,598,0
2026-06-15 18:10:00,599,0
2026-06-15 18:10:00,600,0
2026-06-15 18:10:00,601,0
2026-06-15 18:10:00,602,0
2026-06-15 18:10:00,603,0
2026-06-15 18:15:00,2,50
2026-06-15 18:15:00,3,50
2026-06-15 18:15:00,4,0
2026-06-15 18:15:00,5,397.815552
2026-06-15 18:15:00,6,304.88501
2026-06-15 18:15:00,7,393.338196
2026-06-15 18:15:00,8,394.548706
2026-06-15 18:15:00,9,479.359131
2026-06-15 18:15:00,10,381.99707
2026-06-15 18:15:00,11,479.996643
2026-06-15 18:15:00,13,210
2026-06-15 18:15:00,14,196.595551
2026-06-15 18:15:00,15,408.564758
2026-06-15 18:15:00,16,397.799622
2026-06-15 18:15:00,17,379.794861
2026-06-15 18:15:00,18,395.673096
2026-06-15 18:15:00,19,3.603851
2026-06-15 18:15:00,20,0
2026-06-15 18:15:00,21,469.103027
2026-06-15 18:15:00,22,337.951294
2026-06-15 18:15:00,23,321.581909
2026-06-15 18:15:00,24,342.223877
2026-06-15 18:15:00,27,0
2026-06-15 18:15:00,28,0
2026-06-15 18:15:00,29,0
2026-06-15 18:15:00,31,994.027832
2026-06-15 18:15:00,32,1000.30304
2026-06-15 18:15:00,33,211
2026-06-15 18:15:00,35,176
2026-06-15 18:15:00,36,105
2026-06-15 18:15:00,37,0
2026-06-15 18:15:00,38,477.988159
2026-06-15 18:15:00,39,0
2026-06-15 18:15:00,40,445.49823
2026-06-15 18:15:00,41,476.996277
2026-06-15 18:15:00,42,463
2026-06-15 18:15:00,43,0
2026-06-15 18:15:00,44,0
2026-06-15 18:15:00,45,0
2026-06-15 18:15:00,46,0
2026-06-15 18:15:00,47,0
2026-06-15 18:15:00,48,0
2026-06-15 18:15:00,49,0
2026-06-15 18:15:00,50,0
2026-06-15 18:15:00,51,0
2026-06-15 18:15:00,52,475
2026-06-15 18:15:00,53,453.367004
2026-06-15 18:15:00,54,447.385986
2026-06-15 18:15:00,55,0
2026-06-15 18:15:00,56,0
2026-06-15 18:15:00,57,0
2026-06-15 18:15:00,58,479.996643
2026-06-15 18:15:00,59,469
2026-06-15 18:15:00,60,930.510254
2026-06-15 18:15:00,61,976
2026-06-15 18:15:00,62,0
2026-06-15 18:15:00,63,43.583206
2026-06-15 18:15:00,64,0
2026-06-15 18:15:00,65,0
2026-06-15 18:15:00,66,0
2026-06-15 18:15:00,67,0
2026-06-15 18:15:00,68,0
2026-06-15 18:15:00,69,364.528931
2026-06-15 18:15:00,70,179.465881
2026-06-15 18:15:00,71,0
2026-06-15 18:15:00,72,0
2026-06-15 18:15:00,73,0
2026-06-15 18:15:00,74,0
2026-06-15 18:15:00,75,0
2026-06-15 18:15:00,76,143.759888
2026-06-15 18:15:00,77,0
2026-06-15 18:15:00,78,395.910004
2026-06-15 18:15:00,81,73.232178
2026-06-15 18:15:00,82,332.883728
2026-06-15 18:15:00,83,398.399994
2026-06-15 18:15:00,84,0
2026-06-15 18:15:00,85,951.976074
2026-06-15 18:15:00,86,709.994812
2026-06-15 18:15:00,87,0
2026-06-15 18:15:00,88,0
2026-06-15 18:15:00,89,73.061462
2026-06-15 18:15:00,90,114.005112
2026-06-15 18:15:00,91,110.831177
2026-06-15 18:15:00,92,264.90686
2026-06-15 18:15:00,93,186
2026-06-15 18:15:00,94,186
2026-06-15 18:15:00,95,220
2026-06-15 18:15:00,96,3.03653
2026-06-15 18:15:00,97,158.017517
2026-06-15 18:15:00,98,23.522461
2026-06-15 18:15:00,99,70.48494
2026-06-15 18:15:00,100,0.759003
2026-06-15 18:15:00,101,33.389381
2026-06-15 18:15:00,102,9.70359
2026-06-15 18:15:00,103,800.05719
2026-06-15 18:15:00,104,369.117554
2026-06-15 18:15:00,105,0
2026-06-15 18:15:00,106,0
2026-06-15 18:15:00,107,331
2026-06-15 18:15:00,108,161
2026-06-15 18:15:00,109,0
2026-06-15 18:15:00,110,0
2026-06-15 18:15:00,111,0
2026-06-15 18:15:00,112,0
2026-06-15 18:15:00,113,0
2026-06-15 18:15:00,114,0
2026-06-15 18:15:00,115,0
2026-06-15 18:15:00,116,0
2026-06-15 18:15:00,117,0
2026-06-15 18:15:00,118,0
2026-06-15 18:15:00,119,0
2026-06-15 18:15:00,120,0
2026-06-15 18:15:00,121,0
2026-06-15 18:15:00,122,0
2026-06-15 18:15:00,123,0
2026-06-15 18:15:00,124,0
2026-06-15 18:15:00,125,85
2026-06-15 18:15:00,126,4.65271
2026-06-15 18:15:00,127,5.650635
2026-06-15 18:15:00,128,5.245972
2026-06-15 18:15:00,130,0
2026-06-15 18:15:00,131,0
2026-06-15 18:15:00,132,519.883606
2026-06-15 18:15:00,133,157.986755
2026-06-15 18:15:00,134,96.207642
2026-06-15 18:15:00,135,9.771881
2026-06-15 18:15:00,136,9.689026
2026-06-15 18:15:00,137,997.515869
2026-06-15 18:15:00,138,993.853516
2026-06-15 18:15:00,139,979.693115
2026-06-15 18:15:00,140,978.433105
2026-06-15 18:15:00,141,0
2026-06-15 18:15:00,142,958.576782
2026-06-15 18:15:00,143,0
2026-06-15 18:15:00,144,228.981064
2026-06-15 18:15:00,146,109.997025
2026-06-15 18:15:00,147,109.997025
2026-06-15 18:15:00,148,106
2026-06-15 18:15:00,149,81.085205
2026-06-15 18:15:00,150,85.738098
2026-06-15 18:15:00,151,76.627747
2026-06-15 18:15:00,152,167.5
2026-06-15 18:15:00,153,167.5
2026-06-15 18:15:00,154,179
2026-06-15 18:15:00,155,163.5
2026-06-15 18:15:00,156,163.5
2026-06-15 18:15:00,157,182
2026-06-15 18:15:00,158,6.683868
2026-06-15 18:15:00,159,36.322289
2026-06-15 18:15:00,160,10.691322
2026-06-15 18:15:00,161,0
2026-06-15 18:15:00,162,0
2026-06-15 18:15:00,163,0
2026-06-15 18:15:00,164,0
2026-06-15 18:15:00,165,0
2026-06-15 18:15:00,166,0
2026-06-15 18:15:00,167,12.923462
2026-06-15 18:15:00,168,141.003906
2026-06-15 18:15:00,169,70.5
2026-06-15 18:15:00,170,0
2026-06-15 18:15:00,171,638.004639
2026-06-15 18:15:00,172,0
2026-06-15 18:15:00,173,0
2026-06-15 18:15:00,174,230
2026-06-15 18:15:00,175,40.196533
2026-06-15 18:15:00,178,0
2026-06-15 18:15:00,179,0
2026-06-15 18:15:00,180,0
2026-06-15 18:15:00,181,0
2026-06-15 18:15:00,182,5.405426
2026-06-15 18:15:00,183,30.213928
2026-06-15 18:15:00,184,0
2026-06-15 18:15:00,185,0
2026-06-15 18:15:00,186,0
2026-06-15 18:15:00,187,162.083801
2026-06-15 18:15:00,188,162.083801
2026-06-15 18:15:00,189,216
2026-06-15 18:15:00,190,264.399994
2026-06-15 18:15:00,191,0
2026-06-15 18:15:00,192,0
2026-06-15 18:15:00,193,0
2026-06-15 18:15:00,194,121.049484
2026-06-15 18:15:00,195,119.995728
2026-06-15 18:15:00,196,121.12886
2026-06-15 18:15:00,197,0
2026-06-15 18:15:00,198,0
2026-06-15 18:15:00,199,0
2026-06-15 18:15:00,200,0
2026-06-15 18:15:00,201,0
2026-06-15 18:15:00,202,0
2026-06-15 18:15:00,203,1001.378967
2026-06-15 18:15:00,204,1000
2026-06-15 18:15:00,205,0
2026-06-15 18:15:00,206,0
2026-06-15 18:15:00,207,0
2026-06-15 18:15:00,208,0
2026-06-15 18:15:00,209,0
2026-06-15 18:15:00,210,32.785187
2026-06-15 18:15:00,211,13.201447
2026-06-15 18:15:00,212,1410
2026-06-15 18:15:00,213,1412
2026-06-15 18:15:00,214,0
2026-06-15 18:15:00,215,369.5
2026-06-15 18:15:00,216,369.5
2026-06-15 18:15:00,217,373
2026-06-15 18:15:00,218,2.773161
2026-06-15 18:15:00,219,10.00981
2026-06-15 18:15:00,220,34.849598
2026-06-15 18:15:00,221,35
2026-06-15 18:15:00,222,26.480103
2026-06-15 18:15:00,223,26.184082
2026-06-15 18:15:00,224,0
2026-06-15 18:15:00,225,0
2026-06-15 18:15:00,226,0
2026-06-15 18:15:00,227,165
2026-06-15 18:15:00,228,95
2026-06-15 18:15:00,229,60
2026-06-15 18:15:00,230,0
2026-06-15 18:15:00,231,60
2026-06-15 18:15:00,232,60
2026-06-15 18:15:00,233,60
2026-06-15 18:15:00,234,106
2026-06-15 18:15:00,235,0
2026-06-15 18:15:00,236,0
2026-06-15 18:15:00,237,0
2026-06-15 18:15:00,238,0
2026-06-15 18:15:00,239,0
2026-06-15 18:15:00,240,22.076416
2026-06-15 18:15:00,241,21.77887
2026-06-15 18:15:00,242,0.837708
2026-06-15 18:15:00,245,0
2026-06-15 18:15:00,246,0
2026-06-15 18:15:00,247,200
2026-06-15 18:15:00,248,100
2026-06-15 18:15:00,249,0
2026-06-15 18:15:00,250,0
2026-06-15 18:15:00,251,0
2026-06-15 18:15:00,254,68.262329
2026-06-15 18:15:00,255,59.905151
2026-06-15 18:15:00,256,99.004486
2026-06-15 18:15:00,257,0
2026-06-15 18:15:00,258,99.004486
2026-06-15 18:15:00,259,130
2026-06-15 18:15:00,260,0
2026-06-15 18:15:00,261,0
2026-06-15 18:15:00,262,149
2026-06-15 18:15:00,263,149
2026-06-15 18:15:00,264,190
2026-06-15 18:15:00,265,172.002319
2026-06-15 18:15:00,266,172.002319
2026-06-15 18:15:00,267,212
2026-06-15 18:15:00,268,236.564819
2026-06-15 18:15:00,269,107.489868
2026-06-15 18:15:00,270,130.002747
2026-06-15 18:15:00,271,85
2026-06-15 18:15:00,272,313.560699
2026-06-15 18:15:00,273,129.426788
2026-06-15 18:15:00,274,150
2026-06-15 18:15:00,275,120
2026-06-15 18:15:00,276,284.357849
2026-06-15 18:15:00,277,285.5
2026-06-15 18:15:00,278,289.58551
2026-06-15 18:15:00,279,0
2026-06-15 18:15:00,280,0
2026-06-15 18:15:00,281,181.954453
2026-06-15 18:15:00,282,181.954453
2026-06-15 18:15:00,283,210.59819
2026-06-15 18:15:00,287,11.817987
2026-06-15 18:15:00,288,10.459304
2026-06-15 18:15:00,289,2.73339
2026-06-15 18:15:00,290,9.84001
2026-06-15 18:15:00,291,9.898146
2026-06-15 18:15:00,292,240
2026-06-15 18:15:00,293,6.78418
2026-06-15 18:15:00,294,10.742737
2026-06-15 18:15:00,295,18.246704
2026-06-15 18:15:00,296,12.807861
2026-06-15 18:15:00,297,228.861328
2026-06-15 18:15:00,298,97.431747
2026-06-15 18:15:00,299,0
2026-06-15 18:15:00,300,0
2026-06-15 18:15:00,301,0
2026-06-15 18:15:00,302,76.143295
2026-06-15 18:15:00,303,0
2026-06-15 18:15:00,304,76.749855
2026-06-15 18:15:00,305,43.40097
2026-06-15 18:15:00,306,0
2026-06-15 18:15:00,307,0
2026-06-15 18:15:00,308,100
2026-06-15 18:15:00,309,50
2026-06-15 18:15:00,310,9.683533
2026-06-15 18:15:00,311,23.126923
2026-06-15 18:15:00,312,0
2026-06-15 18:15:00,313,0
2026-06-15 18:15:00,314,0
2026-06-15 18:15:00,315,0
2026-06-15 18:15:00,316,4.144409
2026-06-15 18:15:00,317,32.602936
2026-06-15 18:15:00,318,100
2026-06-15 18:15:00,319,50
2026-06-15 18:15:00,320,9.790344
2026-06-15 18:15:00,321,23.081146
2026-06-15 18:15:00,322,0
2026-06-15 18:15:00,323,0
2026-06-15 18:15:00,324,0
2026-06-15 18:15:00,325,0
2026-06-15 18:15:00,326,106
2026-06-15 18:15:00,327,106
2026-06-15 18:15:00,328,132.5
2026-06-15 18:15:00,329,132.5
2026-06-15 18:15:00,330,148
2026-06-15 18:15:00,331,131
2026-06-15 18:15:00,332,221.011993
2026-06-15 18:15:00,333,280.637207
2026-06-15 18:15:00,334,207.00705
2026-06-15 18:15:00,335,119.995728
2026-06-15 18:15:00,336,119.995728
2026-06-15 18:15:00,337,122
2026-06-15 18:15:00,338,0
2026-06-15 18:15:00,339,0
2026-06-15 18:15:00,340,0
2026-06-15 18:15:00,341,119.995728
2026-06-15 18:15:00,342,119.995728
2026-06-15 18:15:00,343,122
2026-06-15 18:15:00,344,119.995728
2026-06-15 18:15:00,345,119.995728
2026-06-15 18:15:00,346,122
2026-06-15 18:15:00,347,122
2026-06-15 18:15:00,348,122
2026-06-15 18:15:00,349,136
2026-06-15 18:15:00,350,122
2026-06-15 18:15:00,351,122
2026-06-15 18:15:00,352,136
2026-06-15 18:15:00,353,0
2026-06-15 18:15:00,354,0
2026-06-15 18:15:00,355,0
2026-06-15 18:15:00,356,0
2026-06-15 18:15:00,357,0
2026-06-15 18:15:00,358,0
2026-06-15 18:15:00,359,571.288147
2026-06-15 18:15:00,360,720.561279
2026-06-15 18:15:00,361,1.626144
2026-06-15 18:15:00,362,2.933563
2026-06-15 18:15:00,363,4.51442
2026-06-15 18:15:00,364,36.56427
2026-06-15 18:15:00,365,0
2026-06-15 18:15:00,366,13.179031
2026-06-15 18:15:00,367,675.993958
2026-06-15 18:15:00,368,819
2026-06-15 18:15:00,369,0
2026-06-15 18:15:00,370,0
2026-06-15 18:15:00,371,0
2026-06-15 18:15:00,372,0
2026-06-15 18:15:00,373,0
2026-06-15 18:15:00,374,0
2026-06-15 18:15:00,375,0
2026-06-15 18:15:00,376,0
2026-06-15 18:15:00,377,134.758911
2026-06-15 18:15:00,378,0
2026-06-15 18:15:00,380,5.87439
2026-06-15 18:15:00,381,95.143768
2026-06-15 18:15:00,382,0
2026-06-15 18:15:00,383,129.935608
2026-06-15 18:15:00,384,0
2026-06-15 18:15:00,385,0
2026-06-15 18:15:00,386,0
2026-06-15 18:15:00,387,0
2026-06-15 18:15:00,388,13.101562
2026-06-15 18:15:00,389,10.171875
2026-06-15 18:15:00,390,15.679688
2026-06-15 18:15:00,391,250
2026-06-15 18:15:00,392,24
2026-06-15 18:15:00,393,24
2026-06-15 18:15:00,394,0
2026-06-15 18:15:00,395,0
2026-06-15 18:15:00,396,0
2026-06-15 18:15:00,397,0
2026-06-15 18:15:00,398,0
2026-06-15 18:15:00,399,0
2026-06-15 18:15:00,400,0
2026-06-15 18:15:00,401,0
2026-06-15 18:15:00,402,0
2026-06-15 18:15:00,403,0
2026-06-15 18:15:00,404,0
2026-06-15 18:15:00,405,0
2026-06-15 18:15:00,406,0
2026-06-15 18:15:00,407,0
2026-06-15 18:15:00,408,21.5
2026-06-15 18:15:00,409,11
2026-06-15 18:15:00,410,20
2026-06-15 18:15:00,411,20
2026-06-15 18:15:00,412,0
2026-06-15 18:15:00,413,4.238876
2026-06-15 18:15:00,414,0
2026-06-15 18:15:00,415,935.875183
2026-06-15 18:15:00,416,378.487396
2026-06-15 18:15:00,417,379.159668
2026-06-15 18:15:00,418,260.008545
2026-06-15 18:15:00,419,716.826904
2026-06-15 18:15:00,420,716.826904
2026-06-15 18:15:00,421,625.39563
2026-06-15 18:15:00,422,670.506836
2026-06-15 18:15:00,423,0
2026-06-15 18:15:00,424,2.478271
2026-06-15 18:15:00,425,4.244949
2026-06-15 18:15:00,426,2.645584
2026-06-15 18:15:00,427,15.644287
2026-06-15 18:15:00,428,4.525452
2026-06-15 18:15:00,429,4.904373
2026-06-15 18:15:00,430,7.965302
2026-06-15 18:15:00,431,74.19696
2026-06-15 18:15:00,432,0
2026-06-15 18:15:00,433,0
2026-06-15 18:15:00,434,0
2026-06-15 18:15:00,435,18.001709
2026-06-15 18:15:00,436,16
2026-06-15 18:15:00,437,115
2026-06-15 18:15:00,438,115
2026-06-15 18:15:00,439,186
2026-06-15 18:15:00,440,115
2026-06-15 18:15:00,441,115
2026-06-15 18:15:00,442,186
2026-06-15 18:15:00,443,119
2026-06-15 18:15:00,444,119
2026-06-15 18:15:00,445,112
2026-06-15 18:15:00,446,187.896362
2026-06-15 18:15:00,447,187.896362
2026-06-15 18:15:00,448,204
2026-06-15 18:15:00,449,187.896362
2026-06-15 18:15:00,450,187.896362
2026-06-15 18:15:00,451,204
2026-06-15 18:15:00,452,190
2026-06-15 18:15:00,453,190
2026-06-15 18:15:00,454,190
2026-06-15 18:15:00,455,0
2026-06-15 18:15:00,456,0
2026-06-15 18:15:00,457,12.212402
2026-06-15 18:15:00,458,2.783752
2026-06-15 18:15:00,459,0
2026-06-15 18:15:00,460,26.580078
2026-06-15 18:15:00,461,30
2026-06-15 18:15:00,462,0
2026-06-15 18:15:00,463,0
2026-06-15 18:15:00,464,13.95813
2026-06-15 18:15:00,465,982.863831
2026-06-15 18:15:00,466,0
2026-06-15 18:15:00,467,966.496582
2026-06-15 18:15:00,468,0
2026-06-15 18:15:00,470,989.568848
2026-06-15 18:15:00,471,979.131348
2026-06-15 18:15:00,472,0
2026-06-15 18:15:00,473,0
2026-06-15 18:15:00,474,399
2026-06-15 18:15:00,475,43.715698
2026-06-15 18:15:00,476,225
2026-06-15 18:15:00,477,0
2026-06-15 18:15:00,478,0
2026-06-15 18:15:00,479,1416.051147
2026-06-15 18:15:00,480,1417.88916
2026-06-15 18:15:00,481,175.311081
2026-06-15 18:15:00,482,111.473328
2026-06-15 18:15:00,570,0
2026-06-15 18:15:00,571,0
2026-06-15 18:15:00,572,0
2026-06-15 18:15:00,573,0
2026-06-15 18:15:00,574,0
2026-06-15 18:15:00,575,0
2026-06-15 18:15:00,576,0
2026-06-15 18:15:00,577,0
2026-06-15 18:15:00,578,0
2026-06-15 18:15:00,579,0
2026-06-15 18:15:00,580,0
2026-06-15 18:15:00,581,0
2026-06-15 18:15:00,582,0
2026-06-15 18:15:00,583,0
2026-06-15 18:15:00,584,0
2026-06-15 18:15:00,585,0
2026-06-15 18:15:00,586,0
2026-06-15 18:15:00,587,0
2026-06-15 18:15:00,588,0
2026-06-15 18:15:00,589,0
2026-06-15 18:15:00,590,0
2026-06-15 18:15:00,591,0
2026-06-15 18:15:00,592,0
2026-06-15 18:15:00,593,0
2026-06-15 18:15:00,594,0
2026-06-15 18:15:00,595,0
2026-06-15 18:15:00,596,0
2026-06-15 18:15:00,597,0
2026-06-15 18:15:00,598,0
2026-06-15 18:15:00,599,0
2026-06-15 18:15:00,600,0
2026-06-15 18:15:00,601,0
2026-06-15 18:15:00,602,0
2026-06-15 18:15:00,603,0
2026-06-15 18:20:00,2,50
2026-06-15 18:20:00,3,50
2026-06-15 18:20:00,4,0
2026-06-15 18:20:00,5,409.542236
2026-06-15 18:20:00,6,300.696716
2026-06-15 18:20:00,7,395.174194
2026-06-15 18:20:00,8,405.048157
2026-06-15 18:20:00,9,479.244385
2026-06-15 18:20:00,10,383.599365
2026-06-15 18:20:00,11,479.996643
2026-06-15 18:20:00,13,210
2026-06-15 18:20:00,14,196.595551
2026-06-15 18:20:00,15,418.657928
2026-06-15 18:20:00,16,413.852051
2026-06-15 18:20:00,17,386.490234
2026-06-15 18:20:00,18,390.330688
2026-06-15 18:20:00,19,4.035881
2026-06-15 18:20:00,20,0
2026-06-15 18:20:00,21,470.339111
2026-06-15 18:20:00,22,337.977966
2026-06-15 18:20:00,23,322.463135
2026-06-15 18:20:00,24,342.06366
2026-06-15 18:20:00,27,0
2026-06-15 18:20:00,28,0
2026-06-15 18:20:00,29,0
2026-06-15 18:20:00,31,995.044312
2026-06-15 18:20:00,32,1001.363586
2026-06-15 18:20:00,33,211
2026-06-15 18:20:00,35,176
2026-06-15 18:20:00,36,105
2026-06-15 18:20:00,37,0
2026-06-15 18:20:00,38,475.191833
2026-06-15 18:20:00,39,0
2026-06-15 18:20:00,40,464.84671
2026-06-15 18:20:00,41,476.996277
2026-06-15 18:20:00,42,463
2026-06-15 18:20:00,43,0
2026-06-15 18:20:00,44,0
2026-06-15 18:20:00,45,0
2026-06-15 18:20:00,46,0
2026-06-15 18:20:00,47,0
2026-06-15 18:20:00,48,0
2026-06-15 18:20:00,49,0
2026-06-15 18:20:00,50,0
2026-06-15 18:20:00,51,0
2026-06-15 18:20:00,52,475
2026-06-15 18:20:00,53,476
2026-06-15 18:20:00,54,447.385986
2026-06-15 18:20:00,55,0
2026-06-15 18:20:00,56,0
2026-06-15 18:20:00,57,0
2026-06-15 18:20:00,58,479.996643
2026-06-15 18:20:00,59,469
2026-06-15 18:20:00,60,923.909058
2026-06-15 18:20:00,61,975.959106
2026-06-15 18:20:00,62,0
2026-06-15 18:20:00,63,43.487843
2026-06-15 18:20:00,64,0
2026-06-15 18:20:00,65,0
2026-06-15 18:20:00,66,0
2026-06-15 18:20:00,67,0
2026-06-15 18:20:00,68,0
2026-06-15 18:20:00,69,365.72522
2026-06-15 18:20:00,70,179.978638
2026-06-15 18:20:00,71,0
2026-06-15 18:20:00,72,0
2026-06-15 18:20:00,73,0
2026-06-15 18:20:00,74,0
2026-06-15 18:20:00,75,0
2026-06-15 18:20:00,76,130.747192
2026-06-15 18:20:00,77,0
2026-06-15 18:20:00,78,395.910004
2026-06-15 18:20:00,81,73.232178
2026-06-15 18:20:00,82,331.174683
2026-06-15 18:20:00,83,398.399994
2026-06-15 18:20:00,84,0
2026-06-15 18:20:00,85,952
2026-06-15 18:20:00,86,709.994812
2026-06-15 18:20:00,87,0
2026-06-15 18:20:00,88,0
2026-06-15 18:20:00,89,71.791901
2026-06-15 18:20:00,90,114.322495
2026-06-15 18:20:00,91,111.14856
2026-06-15 18:20:00,92,264.677979
2026-06-15 18:20:00,93,186
2026-06-15 18:20:00,94,186
2026-06-15 18:20:00,95,220
2026-06-15 18:20:00,96,3.03653
2026-06-15 18:20:00,97,158.676727
2026-06-15 18:20:00,98,23.522461
2026-06-15 18:20:00,99,70.695511
2026-06-15 18:20:00,100,0.759003
2026-06-15 18:20:00,101,32.927032
2026-06-15 18:20:00,102,9.356445
2026-06-15 18:20:00,103,794.629089
2026-06-15 18:20:00,104,370.719727
2026-06-15 18:20:00,105,0
2026-06-15 18:20:00,106,0
2026-06-15 18:20:00,107,331
2026-06-15 18:20:00,108,161
2026-06-15 18:20:00,109,0
2026-06-15 18:20:00,110,0
2026-06-15 18:20:00,111,0
2026-06-15 18:20:00,112,0
2026-06-15 18:20:00,113,0
2026-06-15 18:20:00,114,0
2026-06-15 18:20:00,115,0
2026-06-15 18:20:00,116,0
2026-06-15 18:20:00,117,0
2026-06-15 18:20:00,118,0
2026-06-15 18:20:00,119,0
2026-06-15 18:20:00,120,0
2026-06-15 18:20:00,121,0
2026-06-15 18:20:00,122,0
2026-06-15 18:20:00,123,0
2026-06-15 18:20:00,124,0
2026-06-15 18:20:00,125,85
2026-06-15 18:20:00,126,4.65271
2026-06-15 18:20:00,127,5.650635
2026-06-15 18:20:00,128,5.245972
2026-06-15 18:20:00,130,0
2026-06-15 18:20:00,131,0
2026-06-15 18:20:00,132,571
2026-06-15 18:20:00,133,158.281555
2026-06-15 18:20:00,134,95.073273
2026-06-15 18:20:00,135,9.748077
2026-06-15 18:20:00,136,9.702988
2026-06-15 18:20:00,137,1000.445557
2026-06-15 18:20:00,138,993.853516
2026-06-15 18:20:00,139,978.996765
2026-06-15 18:20:00,140,979.096252
2026-06-15 18:20:00,141,0
2026-06-15 18:20:00,142,959.845459
2026-06-15 18:20:00,143,0
2026-06-15 18:20:00,144,246.040939
2026-06-15 18:20:00,146,109.997025
2026-06-15 18:20:00,147,109.997025
2026-06-15 18:20:00,148,106
2026-06-15 18:20:00,149,87.323242
2026-06-15 18:20:00,150,91.164185
2026-06-15 18:20:00,151,123.385437
2026-06-15 18:20:00,152,167.5
2026-06-15 18:20:00,153,167.5
2026-06-15 18:20:00,154,179
2026-06-15 18:20:00,155,163.5
2026-06-15 18:20:00,156,163.5
2026-06-15 18:20:00,157,182
2026-06-15 18:20:00,158,6.683868
2026-06-15 18:20:00,159,36.347473
2026-06-15 18:20:00,160,10.653557
2026-06-15 18:20:00,161,0
2026-06-15 18:20:00,162,0
2026-06-15 18:20:00,163,0
2026-06-15 18:20:00,164,0
2026-06-15 18:20:00,165,0
2026-06-15 18:20:00,166,0
2026-06-15 18:20:00,167,12.949081
2026-06-15 18:20:00,168,141.003906
2026-06-15 18:20:00,169,70.5
2026-06-15 18:20:00,170,0
2026-06-15 18:20:00,171,635.441162
2026-06-15 18:20:00,172,0
2026-06-15 18:20:00,173,0
2026-06-15 18:20:00,174,230
2026-06-15 18:20:00,175,40.196533
2026-06-15 18:20:00,178,0
2026-06-15 18:20:00,179,0
2026-06-15 18:20:00,180,0
2026-06-15 18:20:00,181,0
2026-06-15 18:20:00,182,5.405426
2026-06-15 18:20:00,183,30.213928
2026-06-15 18:20:00,184,0
2026-06-15 18:20:00,185,0
2026-06-15 18:20:00,186,0
2026-06-15 18:20:00,187,162.083801
2026-06-15 18:20:00,188,162.083801
2026-06-15 18:20:00,189,216
2026-06-15 18:20:00,190,264.399994
2026-06-15 18:20:00,191,0
2026-06-15 18:20:00,192,0
2026-06-15 18:20:00,193,0
2026-06-15 18:20:00,194,120.307121
2026-06-15 18:20:00,195,120.307121
2026-06-15 18:20:00,196,120.667168
2026-06-15 18:20:00,197,0
2026-06-15 18:20:00,198,0
2026-06-15 18:20:00,199,0
2026-06-15 18:20:00,200,0
2026-06-15 18:20:00,201,0
2026-06-15 18:20:00,202,0
2026-06-15 18:20:00,203,1002.555359
2026-06-15 18:20:00,204,1000
2026-06-15 18:20:00,205,0
2026-06-15 18:20:00,206,0
2026-06-15 18:20:00,207,0
2026-06-15 18:20:00,208,0
2026-06-15 18:20:00,209,0
2026-06-15 18:20:00,210,33.164215
2026-06-15 18:20:00,211,18.318481
2026-06-15 18:20:00,212,1410
2026-06-15 18:20:00,213,1412
2026-06-15 18:20:00,214,0
2026-06-15 18:20:00,215,369.5
2026-06-15 18:20:00,216,369.5
2026-06-15 18:20:00,217,373
2026-06-15 18:20:00,218,2.773161
2026-06-15 18:20:00,219,10.00981
2026-06-15 18:20:00,220,35.191521
2026-06-15 18:20:00,221,35
2026-06-15 18:20:00,222,26.480103
2026-06-15 18:20:00,223,26.184082
2026-06-15 18:20:00,224,0
2026-06-15 18:20:00,225,0
2026-06-15 18:20:00,226,0
2026-06-15 18:20:00,227,165
2026-06-15 18:20:00,228,95
2026-06-15 18:20:00,229,60
2026-06-15 18:20:00,230,0
2026-06-15 18:20:00,231,60
2026-06-15 18:20:00,232,60
2026-06-15 18:20:00,233,60
2026-06-15 18:20:00,234,106
2026-06-15 18:20:00,235,0
2026-06-15 18:20:00,236,0
2026-06-15 18:20:00,237,0
2026-06-15 18:20:00,238,0
2026-06-15 18:20:00,239,0
2026-06-15 18:20:00,240,21.875
2026-06-15 18:20:00,241,21.699524
2026-06-15 18:20:00,242,0.837708
2026-06-15 18:20:00,245,0
2026-06-15 18:20:00,246,0
2026-06-15 18:20:00,247,200
2026-06-15 18:20:00,248,100
2026-06-15 18:20:00,249,0
2026-06-15 18:20:00,250,0
2026-06-15 18:20:00,251,0
2026-06-15 18:20:00,254,68.262329
2026-06-15 18:20:00,255,59.546265
2026-06-15 18:20:00,256,99.004486
2026-06-15 18:20:00,257,0
2026-06-15 18:20:00,258,99.004486
2026-06-15 18:20:00,259,130
2026-06-15 18:20:00,260,0
2026-06-15 18:20:00,261,0
2026-06-15 18:20:00,262,149
2026-06-15 18:20:00,263,149
2026-06-15 18:20:00,264,190
2026-06-15 18:20:00,265,172.002319
2026-06-15 18:20:00,266,172.002319
2026-06-15 18:20:00,267,212
2026-06-15 18:20:00,268,236.009399
2026-06-15 18:20:00,269,107.169434
2026-06-15 18:20:00,270,130.002747
2026-06-15 18:20:00,271,85
2026-06-15 18:20:00,272,311.509888
2026-06-15 18:20:00,273,129.201187
2026-06-15 18:20:00,274,150
2026-06-15 18:20:00,275,120
2026-06-15 18:20:00,276,275.948944
2026-06-15 18:20:00,277,266.466675
2026-06-15 18:20:00,278,279.627045
2026-06-15 18:20:00,279,0
2026-06-15 18:20:00,280,0
2026-06-15 18:20:00,281,163
2026-06-15 18:20:00,282,163
2026-06-15 18:20:00,283,200
2026-06-15 18:20:00,287,11.821039
2026-06-15 18:20:00,288,10.475783
2026-06-15 18:20:00,289,2.73278
2026-06-15 18:20:00,290,9.862669
2026-06-15 18:20:00,291,9.902952
2026-06-15 18:20:00,292,240
2026-06-15 18:20:00,293,6.78418
2026-06-15 18:20:00,294,10.742737
2026-06-15 18:20:00,295,18.246704
2026-06-15 18:20:00,296,12.807861
2026-06-15 18:20:00,297,230.532288
2026-06-15 18:20:00,298,96.656265
2026-06-15 18:20:00,299,0
2026-06-15 18:20:00,300,0
2026-06-15 18:20:00,301,0
2026-06-15 18:20:00,302,75.691246
2026-06-15 18:20:00,303,0
2026-06-15 18:20:00,304,76.90435
2026-06-15 18:20:00,305,43.360931
2026-06-15 18:20:00,306,0
2026-06-15 18:20:00,307,0
2026-06-15 18:20:00,308,100
2026-06-15 18:20:00,309,50
2026-06-15 18:20:00,310,9.683533
2026-06-15 18:20:00,311,23.126923
2026-06-15 18:20:00,312,0
2026-06-15 18:20:00,313,0
2026-06-15 18:20:00,314,0
2026-06-15 18:20:00,315,0
2026-06-15 18:20:00,316,4.144409
2026-06-15 18:20:00,317,32.602936
2026-06-15 18:20:00,318,100
2026-06-15 18:20:00,319,50
2026-06-15 18:20:00,320,9.790344
2026-06-15 18:20:00,321,23.081146
2026-06-15 18:20:00,322,0
2026-06-15 18:20:00,323,0
2026-06-15 18:20:00,324,0
2026-06-15 18:20:00,325,0
2026-06-15 18:20:00,326,106
2026-06-15 18:20:00,327,106
2026-06-15 18:20:00,328,132.5
2026-06-15 18:20:00,329,132.5
2026-06-15 18:20:00,330,148
2026-06-15 18:20:00,331,131
2026-06-15 18:20:00,332,221.011993
2026-06-15 18:20:00,333,277.661774
2026-06-15 18:20:00,334,207.00705
2026-06-15 18:20:00,335,119.995728
2026-06-15 18:20:00,336,119.995728
2026-06-15 18:20:00,337,122
2026-06-15 18:20:00,338,0
2026-06-15 18:20:00,339,0
2026-06-15 18:20:00,340,0
2026-06-15 18:20:00,341,119.995728
2026-06-15 18:20:00,342,119.995728
2026-06-15 18:20:00,343,122
2026-06-15 18:20:00,344,119.995728
2026-06-15 18:20:00,345,119.995728
2026-06-15 18:20:00,346,122
2026-06-15 18:20:00,347,122
2026-06-15 18:20:00,348,122
2026-06-15 18:20:00,349,136
2026-06-15 18:20:00,350,122
2026-06-15 18:20:00,351,122
2026-06-15 18:20:00,352,136
2026-06-15 18:20:00,353,0
2026-06-15 18:20:00,354,0
2026-06-15 18:20:00,355,0
2026-06-15 18:20:00,356,0
2026-06-15 18:20:00,357,0
2026-06-15 18:20:00,358,0
2026-06-15 18:20:00,359,572.936218
2026-06-15 18:20:00,360,717.928101
2026-06-15 18:20:00,361,1.626144
2026-06-15 18:20:00,362,2.933563
2026-06-15 18:20:00,363,4.51442
2026-06-15 18:20:00,364,36.554016
2026-06-15 18:20:00,365,0
2026-06-15 18:20:00,366,13.39608
2026-06-15 18:20:00,367,676.041748
2026-06-15 18:20:00,368,819
2026-06-15 18:20:00,369,0
2026-06-15 18:20:00,370,0
2026-06-15 18:20:00,371,0
2026-06-15 18:20:00,372,0
2026-06-15 18:20:00,373,0
2026-06-15 18:20:00,374,0
2026-06-15 18:20:00,375,0
2026-06-15 18:20:00,376,0
2026-06-15 18:20:00,377,135.244904
2026-06-15 18:20:00,378,0
2026-06-15 18:20:00,380,5.87439
2026-06-15 18:20:00,381,95.143768
2026-06-15 18:20:00,382,0
2026-06-15 18:20:00,383,124.945831
2026-06-15 18:20:00,384,0
2026-06-15 18:20:00,385,0
2026-06-15 18:20:00,386,0
2026-06-15 18:20:00,387,0
2026-06-15 18:20:00,388,13.101562
2026-06-15 18:20:00,389,10.171875
2026-06-15 18:20:00,390,15.679688
2026-06-15 18:20:00,391,250
2026-06-15 18:20:00,392,24
2026-06-15 18:20:00,393,24
2026-06-15 18:20:00,394,0
2026-06-15 18:20:00,395,0
2026-06-15 18:20:00,396,0
2026-06-15 18:20:00,397,0
2026-06-15 18:20:00,398,0
2026-06-15 18:20:00,399,0
2026-06-15 18:20:00,400,0
2026-06-15 18:20:00,401,0
2026-06-15 18:20:00,402,0
2026-06-15 18:20:00,403,0
2026-06-15 18:20:00,404,0
2026-06-15 18:20:00,405,0
2026-06-15 18:20:00,406,0
2026-06-15 18:20:00,407,0
2026-06-15 18:20:00,408,21.5
2026-06-15 18:20:00,409,11
2026-06-15 18:20:00,410,20
2026-06-15 18:20:00,411,20
2026-06-15 18:20:00,412,0
2026-06-15 18:20:00,413,4.238876
2026-06-15 18:20:00,414,0
2026-06-15 18:20:00,415,958
2026-06-15 18:20:00,416,378.487396
2026-06-15 18:20:00,417,379.159668
2026-06-15 18:20:00,418,260.008545
2026-06-15 18:20:00,419,716.826904
2026-06-15 18:20:00,420,716.826904
2026-06-15 18:20:00,421,625.39563
2026-06-15 18:20:00,422,624.799988
2026-06-15 18:20:00,423,0
2026-06-15 18:20:00,424,2.478271
2026-06-15 18:20:00,425,4.244949
2026-06-15 18:20:00,426,2.645584
2026-06-15 18:20:00,427,15.644287
2026-06-15 18:20:00,428,4.525452
2026-06-15 18:20:00,429,4.904373
2026-06-15 18:20:00,430,7.965302
2026-06-15 18:20:00,431,74.120056
2026-06-15 18:20:00,432,0
2026-06-15 18:20:00,433,0
2026-06-15 18:20:00,434,0
2026-06-15 18:20:00,435,18.001709
2026-06-15 18:20:00,436,16
2026-06-15 18:20:00,437,115
2026-06-15 18:20:00,438,115
2026-06-15 18:20:00,439,186
2026-06-15 18:20:00,440,115
2026-06-15 18:20:00,441,115
2026-06-15 18:20:00,442,186
2026-06-15 18:20:00,443,119
2026-06-15 18:20:00,444,119
2026-06-15 18:20:00,445,112
2026-06-15 18:20:00,446,187.896362
2026-06-15 18:20:00,447,187.896362
2026-06-15 18:20:00,448,204
2026-06-15 18:20:00,449,187.896362
2026-06-15 18:20:00,450,187.896362
2026-06-15 18:20:00,451,204
2026-06-15 18:20:00,452,190
2026-06-15 18:20:00,453,190
2026-06-15 18:20:00,454,190
2026-06-15 18:20:00,455,0
2026-06-15 18:20:00,456,0
2026-06-15 18:20:00,457,12.212402
2026-06-15 18:20:00,458,2.783752
2026-06-15 18:20:00,459,0
2026-06-15 18:20:00,460,26.580078
2026-06-15 18:20:00,461,30
2026-06-15 18:20:00,462,0
2026-06-15 18:20:00,463,0
2026-06-15 18:20:00,464,13.95813
2026-06-15 18:20:00,465,982.863831
2026-06-15 18:20:00,466,0
2026-06-15 18:20:00,467,966.826172
2026-06-15 18:20:00,468,0
2026-06-15 18:20:00,470,989.568848
2026-06-15 18:20:00,471,979.131348
2026-06-15 18:20:00,472,0
2026-06-15 18:20:00,473,0
2026-06-15 18:20:00,474,300
2026-06-15 18:20:00,475,300
2026-06-15 18:20:00,476,225
2026-06-15 18:20:00,477,0
2026-06-15 18:20:00,478,0
2026-06-15 18:20:00,479,1417.521484
2026-06-15 18:20:00,480,1419.212524
2026-06-15 18:20:00,481,219.233292
2026-06-15 18:20:00,482,115.793671
2026-06-15 18:20:00,570,0
2026-06-15 18:20:00,571,0
2026-06-15 18:20:00,572,0
2026-06-15 18:20:00,573,0
2026-06-15 18:20:00,574,0
2026-06-15 18:20:00,575,0
2026-06-15 18:20:00,576,0
2026-06-15 18:20:00,577,0
2026-06-15 18:20:00,578,0
2026-06-15 18:20:00,579,0
2026-06-15 18:20:00,580,0
2026-06-15 18:20:00,581,0
2026-06-15 18:20:00,582,0
2026-06-15 18:20:00,583,0
2026-06-15 18:20:00,584,0
2026-06-15 18:20:00,585,0
2026-06-15 18:20:00,586,0
2026-06-15 18:20:00,587,0
2026-06-15 18:20:00,588,0
2026-06-15 18:20:00,589,0
2026-06-15 18:20:00,590,0
2026-06-15 18:20:00,591,0
2026-06-15 18:20:00,592,0
2026-06-15 18:20:00,593,0
2026-06-15 18:20:00,594,0
2026-06-15 18:20:00,595,0
2026-06-15 18:20:00,596,0
2026-06-15 18:20:00,597,0
2026-06-15 18:20:00,598,0
2026-06-15 18:20:00,599,0
2026-06-15 18:20:00,600,0
2026-06-15 18:20:00,601,0
2026-06-15 18:20:00,602,0
2026-06-15 18:20:00,603,0
2026-06-15 18:25:00,2,50
2026-06-15 18:25:00,3,50
2026-06-15 18:25:00,4,0
2026-06-15 18:25:00,5,421.555725
2026-06-15 18:25:00,6,315.126282
2026-06-15 18:25:00,7,401.628906
2026-06-15 18:25:00,8,410.64209
2026-06-15 18:25:00,9,479.961548
2026-06-15 18:25:00,10,383.187256
2026-06-15 18:25:00,11,479.996643
2026-06-15 18:25:00,13,210
2026-06-15 18:25:00,14,196.595551
2026-06-15 18:25:00,15,449.558716
2026-06-15 18:25:00,16,456.906067
2026-06-15 18:25:00,17,386.159515
2026-06-15 18:25:00,18,386.887146
2026-06-15 18:25:00,19,3.417877
2026-06-15 18:25:00,20,0
2026-06-15 18:25:00,21,473.360352
2026-06-15 18:25:00,22,285.937164
2026-06-15 18:25:00,23,281.141846
2026-06-15 18:25:00,24,285.937164
2026-06-15 18:25:00,27,0
2026-06-15 18:25:00,28,0
2026-06-15 18:25:00,29,0
2026-06-15 18:25:00,31,994.027832
2026-06-15 18:25:00,32,997.165466
2026-06-15 18:25:00,33,211
2026-06-15 18:25:00,35,176
2026-06-15 18:25:00,36,105
2026-06-15 18:25:00,37,0
2026-06-15 18:25:00,38,477.988159
2026-06-15 18:25:00,39,0
2026-06-15 18:25:00,40,477.814575
2026-06-15 18:25:00,41,476.996277
2026-06-15 18:25:00,42,463
2026-06-15 18:25:00,43,0
2026-06-15 18:25:00,44,0
2026-06-15 18:25:00,45,0
2026-06-15 18:25:00,46,0
2026-06-15 18:25:00,47,0
2026-06-15 18:25:00,48,0
2026-06-15 18:25:00,49,0
2026-06-15 18:25:00,50,0
2026-06-15 18:25:00,51,0
2026-06-15 18:25:00,52,475
2026-06-15 18:25:00,53,476
2026-06-15 18:25:00,54,447.385986
2026-06-15 18:25:00,55,0
2026-06-15 18:25:00,56,0
2026-06-15 18:25:00,57,0
2026-06-15 18:25:00,58,479.996643
2026-06-15 18:25:00,59,469
2026-06-15 18:25:00,60,934.227417
2026-06-15 18:25:00,61,975.959106
2026-06-15 18:25:00,62,0
2026-06-15 18:25:00,63,43.437088
2026-06-15 18:25:00,64,0
2026-06-15 18:25:00,65,0
2026-06-15 18:25:00,66,0
2026-06-15 18:25:00,67,0
2026-06-15 18:25:00,68,0
2026-06-15 18:25:00,69,365.767944
2026-06-15 18:25:00,70,179.871826
2026-06-15 18:25:00,71,0
2026-06-15 18:25:00,72,0
2026-06-15 18:25:00,73,0
2026-06-15 18:25:00,74,0
2026-06-15 18:25:00,75,0
2026-06-15 18:25:00,76,146.000488
2026-06-15 18:25:00,77,0
2026-06-15 18:25:00,78,395.910004
2026-06-15 18:25:00,81,73.232178
2026-06-15 18:25:00,82,328.55011
2026-06-15 18:25:00,83,398.399994
2026-06-15 18:25:00,84,0
2026-06-15 18:25:00,85,952
2026-06-15 18:25:00,86,709.994812
2026-06-15 18:25:00,87,0
2026-06-15 18:25:00,88,0
2026-06-15 18:25:00,89,72.109283
2026-06-15 18:25:00,90,114.005112
2026-06-15 18:25:00,91,110.831177
2026-06-15 18:25:00,92,261
2026-06-15 18:25:00,93,186
2026-06-15 18:25:00,94,186
2026-06-15 18:25:00,95,220
2026-06-15 18:25:00,96,3.03653
2026-06-15 18:25:00,97,115.169525
2026-06-15 18:25:00,98,23.522461
2026-06-15 18:25:00,99,61.384308
2026-06-15 18:25:00,100,0.759003
2026-06-15 18:25:00,101,33.279518
2026-06-15 18:25:00,102,9.497971
2026-06-15 18:25:00,103,848.053589
2026-06-15 18:25:00,104,372.608154
2026-06-15 18:25:00,105,0
2026-06-15 18:25:00,106,0
2026-06-15 18:25:00,107,331
2026-06-15 18:25:00,108,161
2026-06-15 18:25:00,109,0
2026-06-15 18:25:00,110,0
2026-06-15 18:25:00,111,0
2026-06-15 18:25:00,112,0
2026-06-15 18:25:00,113,0
2026-06-15 18:25:00,114,0
2026-06-15 18:25:00,115,0
2026-06-15 18:25:00,116,0
2026-06-15 18:25:00,117,0
2026-06-15 18:25:00,118,0
2026-06-15 18:25:00,119,0
2026-06-15 18:25:00,120,0
2026-06-15 18:25:00,121,0
2026-06-15 18:25:00,122,0
2026-06-15 18:25:00,123,0
2026-06-15 18:25:00,124,0
2026-06-15 18:25:00,125,85
2026-06-15 18:25:00,126,4.65271
2026-06-15 18:25:00,127,5.650635
2026-06-15 18:25:00,128,5.245972
2026-06-15 18:25:00,130,0
2026-06-15 18:25:00,131,0
2026-06-15 18:25:00,132,571
2026-06-15 18:25:00,133,140.567413
2026-06-15 18:25:00,134,94.361877
2026-06-15 18:25:00,135,9.812851
2026-06-15 18:25:00,136,9.752884
2026-06-15 18:25:00,137,1000.445557
2026-06-15 18:25:00,138,993.853516
2026-06-15 18:25:00,139,980.356262
2026-06-15 18:25:00,140,979.096252
2026-06-15 18:25:00,141,0
2026-06-15 18:25:00,142,959.845459
2026-06-15 18:25:00,143,0
2026-06-15 18:25:00,144,275.033539
2026-06-15 18:25:00,146,111.995522
2026-06-15 18:25:00,147,109.997025
2026-06-15 18:25:00,148,107.798531
2026-06-15 18:25:00,149,126.716553
2026-06-15 18:25:00,150,130.017273
2026-06-15 18:25:00,151,140.467407
2026-06-15 18:25:00,152,167.5
2026-06-15 18:25:00,153,167.5
2026-06-15 18:25:00,154,179
2026-06-15 18:25:00,155,163.5
2026-06-15 18:25:00,156,163.5
2026-06-15 18:25:00,157,182
2026-06-15 18:25:00,158,6.683868
2026-06-15 18:25:00,159,36.208992
2026-06-15 18:25:00,160,10.569633
2026-06-15 18:25:00,161,0
2026-06-15 18:25:00,162,0
2026-06-15 18:25:00,163,0
2026-06-15 18:25:00,164,0
2026-06-15 18:25:00,165,0
2026-06-15 18:25:00,166,0
2026-06-15 18:25:00,167,13.0186
2026-06-15 18:25:00,168,141.003906
2026-06-15 18:25:00,169,70.5
2026-06-15 18:25:00,170,0
2026-06-15 18:25:00,171,635.441162
2026-06-15 18:25:00,172,0
2026-06-15 18:25:00,173,0
2026-06-15 18:25:00,174,230
2026-06-15 18:25:00,175,40.196533
2026-06-15 18:25:00,178,0
2026-06-15 18:25:00,179,0
2026-06-15 18:25:00,180,0
2026-06-15 18:25:00,181,0
2026-06-15 18:25:00,182,5.405426
2026-06-15 18:25:00,183,30.213928
2026-06-15 18:25:00,184,0
2026-06-15 18:25:00,185,0
2026-06-15 18:25:00,186,0
2026-06-15 18:25:00,187,162.083801
2026-06-15 18:25:00,188,162.083801
2026-06-15 18:25:00,189,216
2026-06-15 18:25:00,190,264.399994
2026-06-15 18:25:00,191,0
2026-06-15 18:25:00,192,0
2026-06-15 18:25:00,193,0
2026-06-15 18:25:00,194,121.233658
2026-06-15 18:25:00,195,119.995728
2026-06-15 18:25:00,196,121.326157
2026-06-15 18:25:00,197,0
2026-06-15 18:25:00,198,0
2026-06-15 18:25:00,199,0
2026-06-15 18:25:00,200,0
2026-06-15 18:25:00,201,0
2026-06-15 18:25:00,202,0
2026-06-15 18:25:00,203,1002.555359
2026-06-15 18:25:00,204,1000
2026-06-15 18:25:00,205,0
2026-06-15 18:25:00,206,0
2026-06-15 18:25:00,207,0
2026-06-15 18:25:00,208,0
2026-06-15 18:25:00,209,0
2026-06-15 18:25:00,210,32.985229
2026-06-15 18:25:00,211,23.298645
2026-06-15 18:25:00,212,1410
2026-06-15 18:25:00,213,1412
2026-06-15 18:25:00,214,0
2026-06-15 18:25:00,215,369.5
2026-06-15 18:25:00,216,369.5
2026-06-15 18:25:00,217,373
2026-06-15 18:25:00,218,2.773161
2026-06-15 18:25:00,219,10.00981
2026-06-15 18:25:00,220,35.253983
2026-06-15 18:25:00,221,35
2026-06-15 18:25:00,222,26.480103
2026-06-15 18:25:00,223,26.184082
2026-06-15 18:25:00,224,0
2026-06-15 18:25:00,225,0
2026-06-15 18:25:00,226,0
2026-06-15 18:25:00,227,165
2026-06-15 18:25:00,228,95
2026-06-15 18:25:00,229,60
2026-06-15 18:25:00,230,0
2026-06-15 18:25:00,231,60
2026-06-15 18:25:00,232,60
2026-06-15 18:25:00,233,60
2026-06-15 18:25:00,234,106
2026-06-15 18:25:00,235,0
2026-06-15 18:25:00,236,0
2026-06-15 18:25:00,237,0
2026-06-15 18:25:00,238,0
2026-06-15 18:25:00,239,0
2026-06-15 18:25:00,240,22.184753
2026-06-15 18:25:00,241,21.620178
2026-06-15 18:25:00,242,0.837708
2026-06-15 18:25:00,245,0
2026-06-15 18:25:00,246,0
2026-06-15 18:25:00,247,200
2026-06-15 18:25:00,248,100
2026-06-15 18:25:00,249,0
2026-06-15 18:25:00,250,0
2026-06-15 18:25:00,251,0
2026-06-15 18:25:00,254,68.646851
2026-06-15 18:25:00,255,59.161713
2026-06-15 18:25:00,256,99.004486
2026-06-15 18:25:00,257,0
2026-06-15 18:25:00,258,99.004486
2026-06-15 18:25:00,259,130
2026-06-15 18:25:00,260,0
2026-06-15 18:25:00,261,0
2026-06-15 18:25:00,262,149
2026-06-15 18:25:00,263,149
2026-06-15 18:25:00,264,190
2026-06-15 18:25:00,265,172.002319
2026-06-15 18:25:00,266,172.002319
2026-06-15 18:25:00,267,212
2026-06-15 18:25:00,268,237.39798
2026-06-15 18:25:00,269,107.148071
2026-06-15 18:25:00,270,130.002747
2026-06-15 18:25:00,271,85
2026-06-15 18:25:00,272,313.453888
2026-06-15 18:25:00,273,128.739761
2026-06-15 18:25:00,274,150
2026-06-15 18:25:00,275,120
2026-06-15 18:25:00,276,285.5
2026-06-15 18:25:00,277,285.5
2026-06-15 18:25:00,278,290
2026-06-15 18:25:00,279,0
2026-06-15 18:25:00,280,0
2026-06-15 18:25:00,281,213.491226
2026-06-15 18:25:00,282,213.491226
2026-06-15 18:25:00,283,228.231659
2026-06-15 18:25:00,287,11.824701
2026-06-15 18:25:00,288,10.46968
2026-06-15 18:25:00,289,2.735832
2026-06-15 18:25:00,290,9.856947
2026-06-15 18:25:00,291,9.936599
2026-06-15 18:25:00,292,240
2026-06-15 18:25:00,293,6.78418
2026-06-15 18:25:00,294,10.742737
2026-06-15 18:25:00,295,18.246704
2026-06-15 18:25:00,296,12.807861
2026-06-15 18:25:00,297,230.646729
2026-06-15 18:25:00,298,96.521683
2026-06-15 18:25:00,299,0
2026-06-15 18:25:00,300,0
2026-06-15 18:25:00,301,0
2026-06-15 18:25:00,302,76.068909
2026-06-15 18:25:00,303,0
2026-06-15 18:25:00,304,76.829964
2026-06-15 18:25:00,305,43.76149
2026-06-15 18:25:00,306,0
2026-06-15 18:25:00,307,0
2026-06-15 18:25:00,308,100
2026-06-15 18:25:00,309,50
2026-06-15 18:25:00,310,9.683533
2026-06-15 18:25:00,311,23.126923
2026-06-15 18:25:00,312,0
2026-06-15 18:25:00,313,0
2026-06-15 18:25:00,314,0
2026-06-15 18:25:00,315,0
2026-06-15 18:25:00,316,4.144409
2026-06-15 18:25:00,317,32.602936
2026-06-15 18:25:00,318,100
2026-06-15 18:25:00,319,50
2026-06-15 18:25:00,320,9.790344
2026-06-15 18:25:00,321,23.081146
2026-06-15 18:25:00,322,0
2026-06-15 18:25:00,323,0
2026-06-15 18:25:00,324,0
2026-06-15 18:25:00,325,0
2026-06-15 18:25:00,326,106
2026-06-15 18:25:00,327,106
2026-06-15 18:25:00,328,132.5
2026-06-15 18:25:00,329,132.5
2026-06-15 18:25:00,330,148
2026-06-15 18:25:00,331,131
2026-06-15 18:25:00,332,221.011993
2026-06-15 18:25:00,333,285.01358
2026-06-15 18:25:00,334,207.00705
2026-06-15 18:25:00,335,119.995728
2026-06-15 18:25:00,336,119.995728
2026-06-15 18:25:00,337,122
2026-06-15 18:25:00,338,0
2026-06-15 18:25:00,339,0
2026-06-15 18:25:00,340,0
2026-06-15 18:25:00,341,119.995728
2026-06-15 18:25:00,342,119.995728
2026-06-15 18:25:00,343,122
2026-06-15 18:25:00,344,119.995728
2026-06-15 18:25:00,345,119.995728
2026-06-15 18:25:00,346,122
2026-06-15 18:25:00,347,122
2026-06-15 18:25:00,348,122
2026-06-15 18:25:00,349,136
2026-06-15 18:25:00,350,122
2026-06-15 18:25:00,351,122
2026-06-15 18:25:00,352,136
2026-06-15 18:25:00,353,0
2026-06-15 18:25:00,354,0
2026-06-15 18:25:00,355,0
2026-06-15 18:25:00,356,0
2026-06-15 18:25:00,357,0
2026-06-15 18:25:00,358,0
2026-06-15 18:25:00,359,571.65448
2026-06-15 18:25:00,360,719.890869
2026-06-15 18:25:00,361,1.626144
2026-06-15 18:25:00,362,2.933563
2026-06-15 18:25:00,363,4.51442
2026-06-15 18:25:00,364,36.683914
2026-06-15 18:25:00,365,0
2026-06-15 18:25:00,366,13.466148
2026-06-15 18:25:00,367,676.759338
2026-06-15 18:25:00,368,819
2026-06-15 18:25:00,369,0
2026-06-15 18:25:00,370,0
2026-06-15 18:25:00,371,0
2026-06-15 18:25:00,372,0
2026-06-15 18:25:00,373,0
2026-06-15 18:25:00,374,0
2026-06-15 18:25:00,375,0
2026-06-15 18:25:00,376,0
2026-06-15 18:25:00,377,134.193558
2026-06-15 18:25:00,378,0
2026-06-15 18:25:00,380,5.87439
2026-06-15 18:25:00,381,95.143768
2026-06-15 18:25:00,382,0
2026-06-15 18:25:00,383,133.151489
2026-06-15 18:25:00,384,0
2026-06-15 18:25:00,385,0
2026-06-15 18:25:00,386,0
2026-06-15 18:25:00,387,0
2026-06-15 18:25:00,388,13.101562
2026-06-15 18:25:00,389,10.171875
2026-06-15 18:25:00,390,15.679688
2026-06-15 18:25:00,391,250
2026-06-15 18:25:00,392,24
2026-06-15 18:25:00,393,24
2026-06-15 18:25:00,394,0
2026-06-15 18:25:00,395,0
2026-06-15 18:25:00,396,0
2026-06-15 18:25:00,397,0
2026-06-15 18:25:00,398,0
2026-06-15 18:25:00,399,0
2026-06-15 18:25:00,400,0
2026-06-15 18:25:00,401,0
2026-06-15 18:25:00,402,0
2026-06-15 18:25:00,403,0
2026-06-15 18:25:00,404,0
2026-06-15 18:25:00,405,0
2026-06-15 18:25:00,406,0
2026-06-15 18:25:00,407,0
2026-06-15 18:25:00,408,21.5
2026-06-15 18:25:00,409,11
2026-06-15 18:25:00,410,20
2026-06-15 18:25:00,411,20
2026-06-15 18:25:00,412,0
2026-06-15 18:25:00,413,4.238876
2026-06-15 18:25:00,414,0
2026-06-15 18:25:00,415,958
2026-06-15 18:25:00,416,378.487396
2026-06-15 18:25:00,417,379.159668
2026-06-15 18:25:00,418,260.008545
2026-06-15 18:25:00,419,716.826904
2026-06-15 18:25:00,420,716.826904
2026-06-15 18:25:00,421,625.39563
2026-06-15 18:25:00,422,624.799988
2026-06-15 18:25:00,423,0
2026-06-15 18:25:00,424,2.478271
2026-06-15 18:25:00,425,4.244949
2026-06-15 18:25:00,426,2.645584
2026-06-15 18:25:00,427,15.644287
2026-06-15 18:25:00,428,4.525452
2026-06-15 18:25:00,429,4.904373
2026-06-15 18:25:00,430,7.965302
2026-06-15 18:25:00,431,75.286469
2026-06-15 18:25:00,432,0
2026-06-15 18:25:00,433,0
2026-06-15 18:25:00,434,0
2026-06-15 18:25:00,435,18.001709
2026-06-15 18:25:00,436,16
2026-06-15 18:25:00,437,115
2026-06-15 18:25:00,438,115
2026-06-15 18:25:00,439,186
2026-06-15 18:25:00,440,115
2026-06-15 18:25:00,441,115
2026-06-15 18:25:00,442,186
2026-06-15 18:25:00,443,119
2026-06-15 18:25:00,444,119
2026-06-15 18:25:00,445,112
2026-06-15 18:25:00,446,187.896362
2026-06-15 18:25:00,447,187.896362
2026-06-15 18:25:00,448,204
2026-06-15 18:25:00,449,187.896362
2026-06-15 18:25:00,450,187.896362
2026-06-15 18:25:00,451,204
2026-06-15 18:25:00,452,190
2026-06-15 18:25:00,453,190
2026-06-15 18:25:00,454,190
2026-06-15 18:25:00,455,0
2026-06-15 18:25:00,456,0
2026-06-15 18:25:00,457,12.212402
2026-06-15 18:25:00,458,2.783752
2026-06-15 18:25:00,459,0
2026-06-15 18:25:00,460,26.580078
2026-06-15 18:25:00,461,30
2026-06-15 18:25:00,462,0
2026-06-15 18:25:00,463,0
2026-06-15 18:25:00,464,13.95813
2026-06-15 18:25:00,465,982.863831
2026-06-15 18:25:00,466,0
2026-06-15 18:25:00,467,966.496582
2026-06-15 18:25:00,468,0
2026-06-15 18:25:00,470,989.568848
2026-06-15 18:25:00,471,979.131348
2026-06-15 18:25:00,472,0
2026-06-15 18:25:00,473,0
2026-06-15 18:25:00,474,300
2026-06-15 18:25:00,475,300
2026-06-15 18:25:00,476,225
2026-06-15 18:25:00,477,0
2026-06-15 18:25:00,478,0
2026-06-15 18:25:00,479,1418.844971
2026-06-15 18:25:00,480,1421.785645
2026-06-15 18:25:00,481,326.769104
2026-06-15 18:25:00,482,126.371277
2026-06-15 18:25:00,570,0
2026-06-15 18:25:00,571,0
2026-06-15 18:25:00,572,0
2026-06-15 18:25:00,573,0
2026-06-15 18:25:00,574,0
2026-06-15 18:25:00,575,0
2026-06-15 18:25:00,576,0
2026-06-15 18:25:00,577,0
2026-06-15 18:25:00,578,0
2026-06-15 18:25:00,579,0
2026-06-15 18:25:00,580,0
2026-06-15 18:25:00,581,0
2026-06-15 18:25:00,582,0
2026-06-15 18:25:00,583,0
2026-06-15 18:25:00,584,0
2026-06-15 18:25:00,585,0
2026-06-15 18:25:00,586,0
2026-06-15 18:25:00,587,0
2026-06-15 18:25:00,588,0
2026-06-15 18:25:00,589,0
2026-06-15 18:25:00,590,0
2026-06-15 18:25:00,591,0
2026-06-15 18:25:00,592,0
2026-06-15 18:25:00,593,0
2026-06-15 18:25:00,594,0
2026-06-15 18:25:00,595,0
2026-06-15 18:25:00,596,0
2026-06-15 18:25:00,597,0
2026-06-15 18:25:00,598,0
2026-06-15 18:25:00,599,0
2026-06-15 18:25:00,600,0
2026-06-15 18:25:00,601,0
2026-06-15 18:25:00,602,0
2026-06-15 18:25:00,603,0
2026-06-15 18:30:00,2,50
2026-06-15 18:30:00,3,50
2026-06-15 18:30:00,4,0
2026-06-15 18:30:00,5,431.13208
2026-06-15 18:30:00,6,341.087952
2026-06-15 18:30:00,7,401.772339
2026-06-15 18:30:00,8,425.760132
2026-06-15 18:30:00,9,480.047607
2026-06-15 18:30:00,10,385.43042
2026-06-15 18:30:00,11,479.996643
2026-06-15 18:30:00,13,210
2026-06-15 18:30:00,14,196.595551
2026-06-15 18:30:00,15,490.758728
2026-06-15 18:30:00,16,492.751099
2026-06-15 18:30:00,17,400.225647
2026-06-15 18:30:00,18,376.089447
2026-06-15 18:30:00,19,3.274826
2026-06-15 18:30:00,20,0
2026-06-15 18:30:00,21,470.957031
2026-06-15 18:30:00,22,178.369644
2026-06-15 18:30:00,23,203.497482
2026-06-15 18:30:00,24,178.369644
2026-06-15 18:30:00,27,0
2026-06-15 18:30:00,28,0
2026-06-15 18:30:00,29,0
2026-06-15 18:30:00,31,994.027832
2026-06-15 18:30:00,32,999.242371
2026-06-15 18:30:00,33,211
2026-06-15 18:30:00,35,176
2026-06-15 18:30:00,36,105
2026-06-15 18:30:00,37,0
2026-06-15 18:30:00,38,477.988159
2026-06-15 18:30:00,39,0
2026-06-15 18:30:00,40,477.814575
2026-06-15 18:30:00,41,476.996277
2026-06-15 18:30:00,42,463
2026-06-15 18:30:00,43,0
2026-06-15 18:30:00,44,0
2026-06-15 18:30:00,45,0
2026-06-15 18:30:00,46,0
2026-06-15 18:30:00,47,0
2026-06-15 18:30:00,48,0
2026-06-15 18:30:00,49,0
2026-06-15 18:30:00,50,0
2026-06-15 18:30:00,51,0
2026-06-15 18:30:00,52,475
2026-06-15 18:30:00,53,476
2026-06-15 18:30:00,54,447.385986
2026-06-15 18:30:00,55,0
2026-06-15 18:30:00,56,0
2026-06-15 18:30:00,57,0
2026-06-15 18:30:00,58,479.996643
2026-06-15 18:30:00,59,469
2026-06-15 18:30:00,60,920.191895
2026-06-15 18:30:00,61,976
2026-06-15 18:30:00,62,0
2026-06-15 18:30:00,63,43.493996
2026-06-15 18:30:00,64,0
2026-06-15 18:30:00,65,0
2026-06-15 18:30:00,66,0
2026-06-15 18:30:00,67,0
2026-06-15 18:30:00,68,0
2026-06-15 18:30:00,69,365.810669
2026-06-15 18:30:00,70,179.786377
2026-06-15 18:30:00,71,0
2026-06-15 18:30:00,72,0
2026-06-15 18:30:00,73,0
2026-06-15 18:30:00,74,0
2026-06-15 18:30:00,75,0
2026-06-15 18:30:00,76,162.632568
2026-06-15 18:30:00,77,0
2026-06-15 18:30:00,78,395.910004
2026-06-15 18:30:00,81,73.232178
2026-06-15 18:30:00,82,330.289673
2026-06-15 18:30:00,83,398.399994
2026-06-15 18:30:00,84,0
2026-06-15 18:30:00,85,951.976074
2026-06-15 18:30:00,86,709.994812
2026-06-15 18:30:00,87,0
2026-06-15 18:30:00,88,0
2026-06-15 18:30:00,89,72.744064
2026-06-15 18:30:00,90,113.687698
2026-06-15 18:30:00,91,110.513779
2026-06-15 18:30:00,92,261
2026-06-15 18:30:00,93,186
2026-06-15 18:30:00,94,186
2026-06-15 18:30:00,95,220
2026-06-15 18:30:00,96,3.03653
2026-06-15 18:30:00,97,116.268188
2026-06-15 18:30:00,98,23.522461
2026-06-15 18:30:00,99,44.089478
2026-06-15 18:30:00,100,0.759003
2026-06-15 18:30:00,101,33.27494
2026-06-15 18:30:00,102,9.732964
2026-06-15 18:30:00,103,890.340698
2026-06-15 18:30:00,104,371.635376
2026-06-15 18:30:00,105,0
2026-06-15 18:30:00,106,0
2026-06-15 18:30:00,107,331
2026-06-15 18:30:00,108,161
2026-06-15 18:30:00,109,0
2026-06-15 18:30:00,110,0
2026-06-15 18:30:00,111,0
2026-06-15 18:30:00,112,0
2026-06-15 18:30:00,113,0
2026-06-15 18:30:00,114,0
2026-06-15 18:30:00,115,0
2026-06-15 18:30:00,116,0
2026-06-15 18:30:00,117,0
2026-06-15 18:30:00,118,0
2026-06-15 18:30:00,119,0
2026-06-15 18:30:00,120,0
2026-06-15 18:30:00,121,0
2026-06-15 18:30:00,122,0
2026-06-15 18:30:00,123,0
2026-06-15 18:30:00,124,0
2026-06-15 18:30:00,125,85
2026-06-15 18:30:00,126,4.65271
2026-06-15 18:30:00,127,5.650635
2026-06-15 18:30:00,128,5.245972
2026-06-15 18:30:00,130,0
2026-06-15 18:30:00,131,0
2026-06-15 18:30:00,132,571
2026-06-15 18:30:00,133,140.272583
2026-06-15 18:30:00,134,90.926727
2026-06-15 18:30:00,135,9.792938
2026-06-15 18:30:00,136,9.71489
2026-06-15 18:30:00,137,998.980713
2026-06-15 18:30:00,138,992.388672
2026-06-15 18:30:00,139,981.019348
2026-06-15 18:30:00,140,979.096252
2026-06-15 18:30:00,141,0
2026-06-15 18:30:00,142,959.845459
2026-06-15 18:30:00,143,0
2026-06-15 18:30:00,144,301.554138
2026-06-15 18:30:00,146,109.997025
2026-06-15 18:30:00,147,109.997025
2026-06-15 18:30:00,148,106
2026-06-15 18:30:00,149,158.162842
2026-06-15 18:30:00,150,161.702637
2026-06-15 18:30:00,151,161.635681
2026-06-15 18:30:00,152,167.5
2026-06-15 18:30:00,153,167.5
2026-06-15 18:30:00,154,179
2026-06-15 18:30:00,155,163.5
2026-06-15 18:30:00,156,163.5
2026-06-15 18:30:00,157,182
2026-06-15 18:30:00,158,6.683868
2026-06-15 18:30:00,159,36.347473
2026-06-15 18:30:00,160,10.515076
2026-06-15 18:30:00,161,0
2026-06-15 18:30:00,162,0
2026-06-15 18:30:00,163,0
2026-06-15 18:30:00,164,0
2026-06-15 18:30:00,165,0
2026-06-15 18:30:00,166,0
2026-06-15 18:30:00,167,12.949081
2026-06-15 18:30:00,168,141.003906
2026-06-15 18:30:00,169,70.5
2026-06-15 18:30:00,170,0
2026-06-15 18:30:00,171,635.441162
2026-06-15 18:30:00,172,0
2026-06-15 18:30:00,173,0
2026-06-15 18:30:00,174,230
2026-06-15 18:30:00,175,40.196533
2026-06-15 18:30:00,178,0
2026-06-15 18:30:00,179,0
2026-06-15 18:30:00,180,0
2026-06-15 18:30:00,181,0
2026-06-15 18:30:00,182,5.405426
2026-06-15 18:30:00,183,30.213928
2026-06-15 18:30:00,184,0
2026-06-15 18:30:00,185,0
2026-06-15 18:30:00,186,0
2026-06-15 18:30:00,187,162.083801
2026-06-15 18:30:00,188,162.083801
2026-06-15 18:30:00,189,216
2026-06-15 18:30:00,190,264.399994
2026-06-15 18:30:00,191,0
2026-06-15 18:30:00,192,0
2026-06-15 18:30:00,193,0
2026-06-15 18:30:00,194,120.564964
2026-06-15 18:30:00,195,120.564964
2026-06-15 18:30:00,196,121.219612
2026-06-15 18:30:00,197,0
2026-06-15 18:30:00,198,0
2026-06-15 18:30:00,199,0
2026-06-15 18:30:00,200,0
2026-06-15 18:30:00,201,0
2026-06-15 18:30:00,202,0
2026-06-15 18:30:00,203,1002.555359
2026-06-15 18:30:00,204,1000
2026-06-15 18:30:00,205,0
2026-06-15 18:30:00,206,0
2026-06-15 18:30:00,207,0
2026-06-15 18:30:00,208,0
2026-06-15 18:30:00,209,0
2026-06-15 18:30:00,210,42.566528
2026-06-15 18:30:00,211,24.341003
2026-06-15 18:30:00,212,1410
2026-06-15 18:30:00,213,1412
2026-06-15 18:30:00,214,0
2026-06-15 18:30:00,215,369.5
2026-06-15 18:30:00,216,369.5
2026-06-15 18:30:00,217,373
2026-06-15 18:30:00,218,2.773161
2026-06-15 18:30:00,219,10.00981
2026-06-15 18:30:00,220,35.191521
2026-06-15 18:30:00,221,35
2026-06-15 18:30:00,222,26.480103
2026-06-15 18:30:00,223,26.184082
2026-06-15 18:30:00,224,0
2026-06-15 18:30:00,225,0
2026-06-15 18:30:00,226,0
2026-06-15 18:30:00,227,165
2026-06-15 18:30:00,228,95
2026-06-15 18:30:00,229,60
2026-06-15 18:30:00,230,0
2026-06-15 18:30:00,231,60
2026-06-15 18:30:00,232,60
2026-06-15 18:30:00,233,60
2026-06-15 18:30:00,234,106
2026-06-15 18:30:00,235,0
2026-06-15 18:30:00,236,0
2026-06-15 18:30:00,237,0
2026-06-15 18:30:00,238,0
2026-06-15 18:30:00,239,0
2026-06-15 18:30:00,240,22.155762
2026-06-15 18:30:00,241,21.810913
2026-06-15 18:30:00,242,0.837708
2026-06-15 18:30:00,245,0
2026-06-15 18:30:00,246,0
2026-06-15 18:30:00,247,200
2026-06-15 18:30:00,248,100
2026-06-15 18:30:00,249,0
2026-06-15 18:30:00,250,0
2026-06-15 18:30:00,251,0
2026-06-15 18:30:00,254,68.646851
2026-06-15 18:30:00,255,59.161713
2026-06-15 18:30:00,256,99.004486
2026-06-15 18:30:00,257,0
2026-06-15 18:30:00,258,99.004486
2026-06-15 18:30:00,259,130
2026-06-15 18:30:00,260,0
2026-06-15 18:30:00,261,0
2026-06-15 18:30:00,262,149
2026-06-15 18:30:00,263,149
2026-06-15 18:30:00,264,190
2026-06-15 18:30:00,265,172.002319
2026-06-15 18:30:00,266,172.002319
2026-06-15 18:30:00,267,212
2026-06-15 18:30:00,268,237.098907
2026-06-15 18:30:00,269,107.126709
2026-06-15 18:30:00,270,130.002747
2026-06-15 18:30:00,271,85
2026-06-15 18:30:00,272,313.058655
2026-06-15 18:30:00,273,127.488762
2026-06-15 18:30:00,274,150
2026-06-15 18:30:00,275,120
2026-06-15 18:30:00,276,285.5
2026-06-15 18:30:00,277,285.5
2026-06-15 18:30:00,278,290
2026-06-15 18:30:00,279,0
2026-06-15 18:30:00,280,0
2026-06-15 18:30:00,281,220.915604
2026-06-15 18:30:00,282,220.915604
2026-06-15 18:30:00,283,232.382919
2026-06-15 18:30:00,287,11.813715
2026-06-15 18:30:00,288,10.460525
2026-06-15 18:30:00,289,2.744682
2026-06-15 18:30:00,290,9.870222
2026-06-15 18:30:00,291,9.938659
2026-06-15 18:30:00,292,240
2026-06-15 18:30:00,293,6.78418
2026-06-15 18:30:00,294,10.742737
2026-06-15 18:30:00,295,18.246704
2026-06-15 18:30:00,296,12.807861
2026-06-15 18:30:00,297,228.861328
2026-06-15 18:30:00,298,97.008759
2026-06-15 18:30:00,299,0
2026-06-15 18:30:00,300,0
2026-06-15 18:30:00,301,0
2026-06-15 18:30:00,302,76.097519
2026-06-15 18:30:00,303,0
2026-06-15 18:30:00,304,77.150406
2026-06-15 18:30:00,305,44.073914
2026-06-15 18:30:00,306,0
2026-06-15 18:30:00,307,0
2026-06-15 18:30:00,308,100
2026-06-15 18:30:00,309,50
2026-06-15 18:30:00,310,9.683533
2026-06-15 18:30:00,311,23.126923
2026-06-15 18:30:00,312,0
2026-06-15 18:30:00,313,0
2026-06-15 18:30:00,314,0
2026-06-15 18:30:00,315,0
2026-06-15 18:30:00,316,4.144409
2026-06-15 18:30:00,317,32.602936
2026-06-15 18:30:00,318,100
2026-06-15 18:30:00,319,50
2026-06-15 18:30:00,320,9.790344
2026-06-15 18:30:00,321,23.081146
2026-06-15 18:30:00,322,0
2026-06-15 18:30:00,323,0
2026-06-15 18:30:00,324,0
2026-06-15 18:30:00,325,0
2026-06-15 18:30:00,326,106
2026-06-15 18:30:00,327,106
2026-06-15 18:30:00,328,132.5
2026-06-15 18:30:00,329,132.5
2026-06-15 18:30:00,330,148
2026-06-15 18:30:00,331,131
2026-06-15 18:30:00,332,221.011993
2026-06-15 18:30:00,333,292.703766
2026-06-15 18:30:00,334,207.00705
2026-06-15 18:30:00,335,119.995728
2026-06-15 18:30:00,336,119.995728
2026-06-15 18:30:00,337,122
2026-06-15 18:30:00,338,0
2026-06-15 18:30:00,339,0
2026-06-15 18:30:00,340,0
2026-06-15 18:30:00,341,119.995728
2026-06-15 18:30:00,342,119.995728
2026-06-15 18:30:00,343,122
2026-06-15 18:30:00,344,119.995728
2026-06-15 18:30:00,345,119.995728
2026-06-15 18:30:00,346,122
2026-06-15 18:30:00,347,122
2026-06-15 18:30:00,348,122
2026-06-15 18:30:00,349,136
2026-06-15 18:30:00,350,122
2026-06-15 18:30:00,351,122
2026-06-15 18:30:00,352,136
2026-06-15 18:30:00,353,0
2026-06-15 18:30:00,354,0
2026-06-15 18:30:00,355,0
2026-06-15 18:30:00,356,0
2026-06-15 18:30:00,357,0
2026-06-15 18:30:00,358,0
2026-06-15 18:30:00,359,570.509949
2026-06-15 18:30:00,360,718.550415
2026-06-15 18:30:00,361,1.626144
2026-06-15 18:30:00,362,2.933563
2026-06-15 18:30:00,363,4.51442
2026-06-15 18:30:00,364,36.824051
2026-06-15 18:30:00,365,0
2026-06-15 18:30:00,366,13.654137
2026-06-15 18:30:00,367,676.424438
2026-06-15 18:30:00,368,819
2026-06-15 18:30:00,369,0
2026-06-15 18:30:00,370,0
2026-06-15 18:30:00,371,0
2026-06-15 18:30:00,372,0
2026-06-15 18:30:00,373,0
2026-06-15 18:30:00,374,0
2026-06-15 18:30:00,375,0
2026-06-15 18:30:00,376,0
2026-06-15 18:30:00,377,132.467728
2026-06-15 18:30:00,378,0
2026-06-15 18:30:00,380,5.87439
2026-06-15 18:30:00,381,95.143768
2026-06-15 18:30:00,382,0
2026-06-15 18:30:00,383,126.29628
2026-06-15 18:30:00,384,0
2026-06-15 18:30:00,385,0
2026-06-15 18:30:00,386,0
2026-06-15 18:30:00,387,0
2026-06-15 18:30:00,388,13.101562
2026-06-15 18:30:00,389,250
2026-06-15 18:30:00,390,15.679688
2026-06-15 18:30:00,391,250
2026-06-15 18:30:00,392,24
2026-06-15 18:30:00,393,24
2026-06-15 18:30:00,394,0
2026-06-15 18:30:00,395,0
2026-06-15 18:30:00,396,0
2026-06-15 18:30:00,397,0
2026-06-15 18:30:00,398,0
2026-06-15 18:30:00,399,0
2026-06-15 18:30:00,400,0
2026-06-15 18:30:00,401,0
2026-06-15 18:30:00,402,0
2026-06-15 18:30:00,403,0
2026-06-15 18:30:00,404,0
2026-06-15 18:30:00,405,0
2026-06-15 18:30:00,406,0
2026-06-15 18:30:00,407,0
2026-06-15 18:30:00,408,21.5
2026-06-15 18:30:00,409,11
2026-06-15 18:30:00,410,20
2026-06-15 18:30:00,411,20
2026-06-15 18:30:00,412,0
2026-06-15 18:30:00,413,4.238876
2026-06-15 18:30:00,414,0
2026-06-15 18:30:00,415,958
2026-06-15 18:30:00,416,378.487396
2026-06-15 18:30:00,417,379.159668
2026-06-15 18:30:00,418,260.008545
2026-06-15 18:30:00,419,716.826904
2026-06-15 18:30:00,420,716.826904
2026-06-15 18:30:00,421,625.39563
2026-06-15 18:30:00,422,624.799988
2026-06-15 18:30:00,423,0
2026-06-15 18:30:00,424,2.478271
2026-06-15 18:30:00,425,4.244949
2026-06-15 18:30:00,426,2.645584
2026-06-15 18:30:00,427,15.644287
2026-06-15 18:30:00,428,4.525452
2026-06-15 18:30:00,429,4.904373
2026-06-15 18:30:00,430,7.965302
2026-06-15 18:30:00,431,64.814362
2026-06-15 18:30:00,432,0
2026-06-15 18:30:00,433,0
2026-06-15 18:30:00,434,0
2026-06-15 18:30:00,435,18.001709
2026-06-15 18:30:00,436,16
2026-06-15 18:30:00,437,115
2026-06-15 18:30:00,438,115
2026-06-15 18:30:00,439,186
2026-06-15 18:30:00,440,115
2026-06-15 18:30:00,441,115
2026-06-15 18:30:00,442,186
2026-06-15 18:30:00,443,119
2026-06-15 18:30:00,444,119
2026-06-15 18:30:00,445,112
2026-06-15 18:30:00,446,187.896362
2026-06-15 18:30:00,447,187.896362
2026-06-15 18:30:00,448,204
2026-06-15 18:30:00,449,187.896362
2026-06-15 18:30:00,450,187.896362
2026-06-15 18:30:00,451,204
2026-06-15 18:30:00,452,190
2026-06-15 18:30:00,453,190
2026-06-15 18:30:00,454,190
2026-06-15 18:30:00,455,0
2026-06-15 18:30:00,456,0
2026-06-15 18:30:00,457,12.212402
2026-06-15 18:30:00,458,2.783752
2026-06-15 18:30:00,459,0
2026-06-15 18:30:00,460,26.580078
2026-06-15 18:30:00,461,30
2026-06-15 18:30:00,462,0
2026-06-15 18:30:00,463,0
2026-06-15 18:30:00,464,13.95813
2026-06-15 18:30:00,465,984.893616
2026-06-15 18:30:00,466,0
2026-06-15 18:30:00,467,966.386719
2026-06-15 18:30:00,468,0
2026-06-15 18:30:00,470,999.89624
2026-06-15 18:30:00,471,979.131348
2026-06-15 18:30:00,472,0
2026-06-15 18:30:00,473,0
2026-06-15 18:30:00,474,300
2026-06-15 18:30:00,475,300
2026-06-15 18:30:00,476,225
2026-06-15 18:30:00,477,0
2026-06-15 18:30:00,478,0
2026-06-15 18:30:00,479,1418.844971
2026-06-15 18:30:00,480,1420.682861
2026-06-15 18:30:00,481,333.160919
2026-06-15 18:30:00,482,127
2026-06-15 18:30:00,570,0
2026-06-15 18:30:00,571,0
2026-06-15 18:30:00,572,0
2026-06-15 18:30:00,573,0
2026-06-15 18:30:00,574,0
2026-06-15 18:30:00,575,0
2026-06-15 18:30:00,576,0
2026-06-15 18:30:00,577,0
2026-06-15 18:30:00,578,0
2026-06-15 18:30:00,579,0
2026-06-15 18:30:00,580,0
2026-06-15 18:30:00,581,0
2026-06-15 18:30:00,582,0
2026-06-15 18:30:00,583,0
2026-06-15 18:30:00,584,0
2026-06-15 18:30:00,585,0
2026-06-15 18:30:00,586,0
2026-06-15 18:30:00,587,0
2026-06-15 18:30:00,588,0
2026-06-15 18:30:00,589,0
2026-06-15 18:30:00,590,0
2026-06-15 18:30:00,591,0
2026-06-15 18:30:00,592,0
2026-06-15 18:30:00,593,0
2026-06-15 18:30:00,594,0
2026-06-15 18:30:00,595,0
2026-06-15 18:30:00,596,0
2026-06-15 18:30:00,597,0
2026-06-15 18:30:00,598,0
2026-06-15 18:30:00,599,0
2026-06-15 18:30:00,600,0
2026-06-15 18:30:00,601,0
2026-06-15 18:30:00,602,0
2026-06-15 18:30:00,603,0
2026-06-15 18:35:00,2,50
2026-06-15 18:35:00,3,50
2026-06-15 18:35:00,4,0
2026-06-15 18:35:00,5,445.783264
2026-06-15 18:35:00,6,365.185059
2026-06-15 18:35:00,7,404.41156
2026-06-15 18:35:00,8,439.701965
2026-06-15 18:35:00,9,478.584595
2026-06-15 18:35:00,10,388.268677
2026-06-15 18:35:00,11,479.996643
2026-06-15 18:35:00,13,210
2026-06-15 18:35:00,14,196.595551
2026-06-15 18:35:00,15,508.663727
2026-06-15 18:35:00,16,468.358704
2026-06-15 18:35:00,17,401.412415
2026-06-15 18:35:00,18,382.276245
2026-06-15 18:35:00,19,3.123184
2026-06-15 18:35:00,20,0
2026-06-15 18:35:00,21,470.20166
2026-06-15 18:35:00,22,167.26062
2026-06-15 18:35:00,23,195.478775
2026-06-15 18:35:00,24,167.26062
2026-06-15 18:35:00,27,0
2026-06-15 18:35:00,28,0
2026-06-15 18:35:00,29,0
2026-06-15 18:35:00,31,994.027832
2026-06-15 18:35:00,32,999.242371
2026-06-15 18:35:00,33,211
2026-06-15 18:35:00,35,176
2026-06-15 18:35:00,36,105
2026-06-15 18:35:00,37,0
2026-06-15 18:35:00,38,477.988159
2026-06-15 18:35:00,39,0
2026-06-15 18:35:00,40,477.814575
2026-06-15 18:35:00,41,476.996277
2026-06-15 18:35:00,42,463
2026-06-15 18:35:00,43,0
2026-06-15 18:35:00,44,0
2026-06-15 18:35:00,45,0
2026-06-15 18:35:00,46,0
2026-06-15 18:35:00,47,0
2026-06-15 18:35:00,48,0
2026-06-15 18:35:00,49,0
2026-06-15 18:35:00,50,0
2026-06-15 18:35:00,51,0
2026-06-15 18:35:00,52,475
2026-06-15 18:35:00,53,476
2026-06-15 18:35:00,54,447.385986
2026-06-15 18:35:00,55,0
2026-06-15 18:35:00,56,0
2026-06-15 18:35:00,57,0
2026-06-15 18:35:00,58,479.996643
2026-06-15 18:35:00,59,469
2026-06-15 18:35:00,60,921.409668
2026-06-15 18:35:00,61,976
2026-06-15 18:35:00,62,0
2026-06-15 18:35:00,63,43.13562
2026-06-15 18:35:00,64,0
2026-06-15 18:35:00,65,0
2026-06-15 18:35:00,66,0
2026-06-15 18:35:00,67,0
2026-06-15 18:35:00,68,0
2026-06-15 18:35:00,69,366.19519
2026-06-15 18:35:00,70,179.166809
2026-06-15 18:35:00,71,0
2026-06-15 18:35:00,72,0
2026-06-15 18:35:00,73,0
2026-06-15 18:35:00,74,0
2026-06-15 18:35:00,75,0
2026-06-15 18:35:00,76,168.492554
2026-06-15 18:35:00,77,0
2026-06-15 18:35:00,78,395.910004
2026-06-15 18:35:00,81,73.232178
2026-06-15 18:35:00,82,331.174683
2026-06-15 18:35:00,83,398.399994
2026-06-15 18:35:00,84,0
2026-06-15 18:35:00,85,951.976074
2026-06-15 18:35:00,86,709.994812
2026-06-15 18:35:00,87,0
2026-06-15 18:35:00,88,0
2026-06-15 18:35:00,89,72.109283
2026-06-15 18:35:00,90,114.005112
2026-06-15 18:35:00,91,110.513779
2026-06-15 18:35:00,92,261
2026-06-15 18:35:00,93,186
2026-06-15 18:35:00,94,186
2026-06-15 18:35:00,95,220
2026-06-15 18:35:00,96,3.03653
2026-06-15 18:35:00,97,152.52417
2026-06-15 18:35:00,98,23.522461
2026-06-15 18:35:00,99,64.021118
2026-06-15 18:35:00,100,0.759003
2026-06-15 18:35:00,101,32.885826
2026-06-15 18:35:00,102,9.722282
2026-06-15 18:35:00,103,860.784668
2026-06-15 18:35:00,104,369.804199
2026-06-15 18:35:00,105,0
2026-06-15 18:35:00,106,0
2026-06-15 18:35:00,107,331
2026-06-15 18:35:00,108,161
2026-06-15 18:35:00,109,0
2026-06-15 18:35:00,110,0
2026-06-15 18:35:00,111,0
2026-06-15 18:35:00,112,0
2026-06-15 18:35:00,113,0
2026-06-15 18:35:00,114,0
2026-06-15 18:35:00,115,0
2026-06-15 18:35:00,116,0
2026-06-15 18:35:00,117,0
2026-06-15 18:35:00,118,0
2026-06-15 18:35:00,119,0
2026-06-15 18:35:00,120,0
2026-06-15 18:35:00,121,0
2026-06-15 18:35:00,122,0
2026-06-15 18:35:00,123,0
2026-06-15 18:35:00,124,0
2026-06-15 18:35:00,125,85
2026-06-15 18:35:00,126,4.65271
2026-06-15 18:35:00,127,5.650635
2026-06-15 18:35:00,128,5.245972
2026-06-15 18:35:00,130,0
2026-06-15 18:35:00,131,0
2026-06-15 18:35:00,132,571
2026-06-15 18:35:00,133,120.443481
2026-06-15 18:35:00,134,87.248016
2026-06-15 18:35:00,135,9.789963
2026-06-15 18:35:00,136,9.72496
2026-06-15 18:35:00,137,997.515869
2026-06-15 18:35:00,138,993.853516
2026-06-15 18:35:00,139,977.670532
2026-06-15 18:35:00,140,977.77002
2026-06-15 18:35:00,141,0
2026-06-15 18:35:00,142,958.576782
2026-06-15 18:35:00,143,0
2026-06-15 18:35:00,144,305.011139
2026-06-15 18:35:00,146,109.997025
2026-06-15 18:35:00,147,109.997025
2026-06-15 18:35:00,148,106
2026-06-15 18:35:00,149,176.193115
2026-06-15 18:35:00,150,179.25354
2026-06-15 18:35:00,151,179.320557
2026-06-15 18:35:00,152,167.5
2026-06-15 18:35:00,153,167.5
2026-06-15 18:35:00,154,179
2026-06-15 18:35:00,155,163.5
2026-06-15 18:35:00,156,163.5
2026-06-15 18:35:00,157,182
2026-06-15 18:35:00,158,6.683868
2026-06-15 18:35:00,159,36.347473
2026-06-15 18:35:00,160,10.599007
2026-06-15 18:35:00,161,0
2026-06-15 18:35:00,162,0
2026-06-15 18:35:00,163,0
2026-06-15 18:35:00,164,0
2026-06-15 18:35:00,165,0
2026-06-15 18:35:00,166,0
2026-06-15 18:35:00,167,12.923462
2026-06-15 18:35:00,168,141.003906
2026-06-15 18:35:00,169,70.5
2026-06-15 18:35:00,170,0
2026-06-15 18:35:00,171,635.441162
2026-06-15 18:35:00,172,0
2026-06-15 18:35:00,173,0
2026-06-15 18:35:00,174,230
2026-06-15 18:35:00,175,40.196533
2026-06-15 18:35:00,178,0
2026-06-15 18:35:00,179,0
2026-06-15 18:35:00,180,0
2026-06-15 18:35:00,181,0
2026-06-15 18:35:00,182,5.405426
2026-06-15 18:35:00,183,30.213928
2026-06-15 18:35:00,184,0
2026-06-15 18:35:00,185,0
2026-06-15 18:35:00,186,0
2026-06-15 18:35:00,187,162.083801
2026-06-15 18:35:00,188,162.083801
2026-06-15 18:35:00,189,216
2026-06-15 18:35:00,190,264.399994
2026-06-15 18:35:00,191,0
2026-06-15 18:35:00,192,0
2026-06-15 18:35:00,193,0
2026-06-15 18:35:00,194,119.995728
2026-06-15 18:35:00,195,119.995728
2026-06-15 18:35:00,196,120
2026-06-15 18:35:00,197,0
2026-06-15 18:35:00,198,0
2026-06-15 18:35:00,199,0
2026-06-15 18:35:00,200,0
2026-06-15 18:35:00,201,0
2026-06-15 18:35:00,202,0
2026-06-15 18:35:00,203,1002.555359
2026-06-15 18:35:00,204,1000
2026-06-15 18:35:00,205,0
2026-06-15 18:35:00,206,0
2026-06-15 18:35:00,207,0
2026-06-15 18:35:00,208,0
2026-06-15 18:35:00,209,0
2026-06-15 18:35:00,210,68.014832
2026-06-15 18:35:00,211,29.331726
2026-06-15 18:35:00,212,1410
2026-06-15 18:35:00,213,1412
2026-06-15 18:35:00,214,0
2026-06-15 18:35:00,215,369.5
2026-06-15 18:35:00,216,369.5
2026-06-15 18:35:00,217,373
2026-06-15 18:35:00,218,2.773161
2026-06-15 18:35:00,219,10.00981
2026-06-15 18:35:00,220,35.285217
2026-06-15 18:35:00,221,35
2026-06-15 18:35:00,222,26.480103
2026-06-15 18:35:00,223,26.184082
2026-06-15 18:35:00,224,0
2026-06-15 18:35:00,225,0
2026-06-15 18:35:00,226,0
2026-06-15 18:35:00,227,165
2026-06-15 18:35:00,228,95
2026-06-15 18:35:00,229,60
2026-06-15 18:35:00,230,0
2026-06-15 18:35:00,231,60
2026-06-15 18:35:00,232,60
2026-06-15 18:35:00,233,60
2026-06-15 18:35:00,234,106
2026-06-15 18:35:00,235,0
2026-06-15 18:35:00,236,0
2026-06-15 18:35:00,237,0
2026-06-15 18:35:00,238,0
2026-06-15 18:35:00,239,0
2026-06-15 18:35:00,240,21.813965
2026-06-15 18:35:00,241,21.124268
2026-06-15 18:35:00,242,0.837708
2026-06-15 18:35:00,245,0
2026-06-15 18:35:00,246,0
2026-06-15 18:35:00,247,200
2026-06-15 18:35:00,248,100
2026-06-15 18:35:00,249,0
2026-06-15 18:35:00,250,0
2026-06-15 18:35:00,251,0
2026-06-15 18:35:00,254,69.005768
2026-06-15 18:35:00,255,59.546265
2026-06-15 18:35:00,256,99.004486
2026-06-15 18:35:00,257,0
2026-06-15 18:35:00,258,99.004486
2026-06-15 18:35:00,259,130
2026-06-15 18:35:00,260,0
2026-06-15 18:35:00,261,0
2026-06-15 18:35:00,262,149
2026-06-15 18:35:00,263,149
2026-06-15 18:35:00,264,190
2026-06-15 18:35:00,265,172.002319
2026-06-15 18:35:00,266,172.002319
2026-06-15 18:35:00,267,212
2026-06-15 18:35:00,268,237.376617
2026-06-15 18:35:00,269,107.148071
2026-06-15 18:35:00,270,130.002747
2026-06-15 18:35:00,271,85
2026-06-15 18:35:00,272,312.983887
2026-06-15 18:35:00,273,126.7556
2026-06-15 18:35:00,274,150
2026-06-15 18:35:00,275,120
2026-06-15 18:35:00,276,285.5
2026-06-15 18:35:00,277,285.5
2026-06-15 18:35:00,278,290
2026-06-15 18:35:00,279,0
2026-06-15 18:35:00,280,0
2026-06-15 18:35:00,281,211.370117
2026-06-15 18:35:00,282,211.370117
2026-06-15 18:35:00,283,227.045654
2026-06-15 18:35:00,287,11.80517
2026-06-15 18:35:00,288,10.480057
2026-06-15 18:35:00,289,2.729728
2026-06-15 18:35:00,290,9.894484
2026-06-15 18:35:00,291,9.924468
2026-06-15 18:35:00,292,240
2026-06-15 18:35:00,293,6.78418
2026-06-15 18:35:00,294,10.742737
2026-06-15 18:35:00,295,18.246704
2026-06-15 18:35:00,296,12.807861
2026-06-15 18:35:00,297,233.004211
2026-06-15 18:35:00,298,97.175385
2026-06-15 18:35:00,299,0
2026-06-15 18:35:00,300,0
2026-06-15 18:35:00,301,0
2026-06-15 18:35:00,302,75.605415
2026-06-15 18:35:00,303,0
2026-06-15 18:35:00,304,76.90435
2026-06-15 18:35:00,305,43.993805
2026-06-15 18:35:00,306,0
2026-06-15 18:35:00,307,0
2026-06-15 18:35:00,308,100
2026-06-15 18:35:00,309,50
2026-06-15 18:35:00,310,9.683533
2026-06-15 18:35:00,311,23.126923
2026-06-15 18:35:00,312,0
2026-06-15 18:35:00,313,0
2026-06-15 18:35:00,314,0
2026-06-15 18:35:00,315,0
2026-06-15 18:35:00,316,4.144409
2026-06-15 18:35:00,317,32.602936
2026-06-15 18:35:00,318,100
2026-06-15 18:35:00,319,50
2026-06-15 18:35:00,320,9.790344
2026-06-15 18:35:00,321,23.081146
2026-06-15 18:35:00,322,0
2026-06-15 18:35:00,323,0
2026-06-15 18:35:00,324,0
2026-06-15 18:35:00,325,0
2026-06-15 18:35:00,326,106
2026-06-15 18:35:00,327,106
2026-06-15 18:35:00,328,132.5
2026-06-15 18:35:00,329,132.5
2026-06-15 18:35:00,330,148
2026-06-15 18:35:00,331,131
2026-06-15 18:35:00,332,221.011993
2026-06-15 18:35:00,333,280.696716
2026-06-15 18:35:00,334,207.00705
2026-06-15 18:35:00,335,119.995728
2026-06-15 18:35:00,336,119.995728
2026-06-15 18:35:00,337,122
2026-06-15 18:35:00,338,0
2026-06-15 18:35:00,339,0
2026-06-15 18:35:00,340,0
2026-06-15 18:35:00,341,119.995728
2026-06-15 18:35:00,342,119.995728
2026-06-15 18:35:00,343,122
2026-06-15 18:35:00,344,119.995728
2026-06-15 18:35:00,345,119.995728
2026-06-15 18:35:00,346,122
2026-06-15 18:35:00,347,122
2026-06-15 18:35:00,348,122
2026-06-15 18:35:00,349,136
2026-06-15 18:35:00,350,122
2026-06-15 18:35:00,351,122
2026-06-15 18:35:00,352,136
2026-06-15 18:35:00,353,0
2026-06-15 18:35:00,354,0
2026-06-15 18:35:00,355,0
2026-06-15 18:35:00,356,0
2026-06-15 18:35:00,357,0
2026-06-15 18:35:00,358,0
2026-06-15 18:35:00,359,572.020691
2026-06-15 18:35:00,360,717.161987
2026-06-15 18:35:00,361,1.626144
2026-06-15 18:35:00,362,2.933563
2026-06-15 18:35:00,363,4.51442
2026-06-15 18:35:00,364,36.834305
2026-06-15 18:35:00,365,0
2026-06-15 18:35:00,366,13.490074
2026-06-15 18:35:00,367,672.932434
2026-06-15 18:35:00,368,819
2026-06-15 18:35:00,369,0
2026-06-15 18:35:00,370,0
2026-06-15 18:35:00,371,0
2026-06-15 18:35:00,372,0
2026-06-15 18:35:00,373,0
2026-06-15 18:35:00,374,0
2026-06-15 18:35:00,375,0
2026-06-15 18:35:00,376,0
2026-06-15 18:35:00,377,135.413528
2026-06-15 18:35:00,378,0
2026-06-15 18:35:00,380,5.87439
2026-06-15 18:35:00,381,95.143768
2026-06-15 18:35:00,382,0
2026-06-15 18:35:00,383,131.766708
2026-06-15 18:35:00,384,0
2026-06-15 18:35:00,385,0
2026-06-15 18:35:00,386,0
2026-06-15 18:35:00,387,0
2026-06-15 18:35:00,388,13.101562
2026-06-15 18:35:00,389,250
2026-06-15 18:35:00,390,15.679688
2026-06-15 18:35:00,391,250
2026-06-15 18:35:00,392,24
2026-06-15 18:35:00,393,24
2026-06-15 18:35:00,394,0
2026-06-15 18:35:00,395,0
2026-06-15 18:35:00,396,0
2026-06-15 18:35:00,397,0
2026-06-15 18:35:00,398,0
2026-06-15 18:35:00,399,0
2026-06-15 18:35:00,400,0
2026-06-15 18:35:00,401,0
2026-06-15 18:35:00,402,0
2026-06-15 18:35:00,403,0
2026-06-15 18:35:00,404,0
2026-06-15 18:35:00,405,0
2026-06-15 18:35:00,406,0
2026-06-15 18:35:00,407,0
2026-06-15 18:35:00,408,21.5
2026-06-15 18:35:00,409,11
2026-06-15 18:35:00,410,20
2026-06-15 18:35:00,411,20
2026-06-15 18:35:00,412,0
2026-06-15 18:35:00,413,4.238876
2026-06-15 18:35:00,414,0
2026-06-15 18:35:00,415,958
2026-06-15 18:35:00,416,378.487396
2026-06-15 18:35:00,417,379.159668
2026-06-15 18:35:00,418,260.008545
2026-06-15 18:35:00,419,716.826904
2026-06-15 18:35:00,420,716.826904
2026-06-15 18:35:00,421,625.39563
2026-06-15 18:35:00,422,624.799988
2026-06-15 18:35:00,423,0
2026-06-15 18:35:00,424,2.478271
2026-06-15 18:35:00,425,4.244949
2026-06-15 18:35:00,426,2.645584
2026-06-15 18:35:00,427,15.644287
2026-06-15 18:35:00,428,4.525452
2026-06-15 18:35:00,429,4.904373
2026-06-15 18:35:00,430,7.965302
2026-06-15 18:35:00,431,64.980988
2026-06-15 18:35:00,432,0
2026-06-15 18:35:00,433,0
2026-06-15 18:35:00,434,0
2026-06-15 18:35:00,435,18.001709
2026-06-15 18:35:00,436,16
2026-06-15 18:35:00,437,115
2026-06-15 18:35:00,438,115
2026-06-15 18:35:00,439,186
2026-06-15 18:35:00,440,115
2026-06-15 18:35:00,441,115
2026-06-15 18:35:00,442,186
2026-06-15 18:35:00,443,119
2026-06-15 18:35:00,444,119
2026-06-15 18:35:00,445,112
2026-06-15 18:35:00,446,187.896362
2026-06-15 18:35:00,447,187.896362
2026-06-15 18:35:00,448,204
2026-06-15 18:35:00,449,187.896362
2026-06-15 18:35:00,450,187.896362
2026-06-15 18:35:00,451,204
2026-06-15 18:35:00,452,190
2026-06-15 18:35:00,453,190
2026-06-15 18:35:00,454,190
2026-06-15 18:35:00,455,0
2026-06-15 18:35:00,456,0
2026-06-15 18:35:00,457,12.212402
2026-06-15 18:35:00,458,2.783752
2026-06-15 18:35:00,459,0
2026-06-15 18:35:00,460,26.580078
2026-06-15 18:35:00,461,30
2026-06-15 18:35:00,462,0
2026-06-15 18:35:00,463,0
2026-06-15 18:35:00,464,13.95813
2026-06-15 18:35:00,465,982.863831
2026-06-15 18:35:00,466,0
2026-06-15 18:35:00,467,966.606445
2026-06-15 18:35:00,468,0
2026-06-15 18:35:00,470,979.131348
2026-06-15 18:35:00,471,979.131348
2026-06-15 18:35:00,472,0
2026-06-15 18:35:00,473,0
2026-06-15 18:35:00,474,300
2026-06-15 18:35:00,475,300
2026-06-15 18:35:00,476,225
2026-06-15 18:35:00,477,0
2026-06-15 18:35:00,478,0
2026-06-15 18:35:00,479,1417.88916
2026-06-15 18:35:00,480,1425.093994
2026-06-15 18:35:00,481,333.160919
2026-06-15 18:35:00,482,127
2026-06-15 18:35:00,570,0
2026-06-15 18:35:00,571,0
2026-06-15 18:35:00,572,0
2026-06-15 18:35:00,573,0
2026-06-15 18:35:00,574,0
2026-06-15 18:35:00,575,0
2026-06-15 18:35:00,576,0
2026-06-15 18:35:00,577,0
2026-06-15 18:35:00,578,0
2026-06-15 18:35:00,579,0
2026-06-15 18:35:00,580,0
2026-06-15 18:35:00,581,0
2026-06-15 18:35:00,582,0
2026-06-15 18:35:00,583,0
2026-06-15 18:35:00,584,0
2026-06-15 18:35:00,585,0
2026-06-15 18:35:00,586,0
2026-06-15 18:35:00,587,0
2026-06-15 18:35:00,588,0
2026-06-15 18:35:00,589,0
2026-06-15 18:35:00,590,0
2026-06-15 18:35:00,591,0
2026-06-15 18:35:00,592,0
2026-06-15 18:35:00,593,0
2026-06-15 18:35:00,594,0
2026-06-15 18:35:00,595,0
2026-06-15 18:35:00,596,0
2026-06-15 18:35:00,597,0
2026-06-15 18:35:00,598,0
2026-06-15 18:35:00,599,0
2026-06-15 18:35:00,600,0
2026-06-15 18:35:00,601,0
2026-06-15 18:35:00,602,0
2026-06-15 18:35:00,603,0
2026-06-15 18:40:00,2,50
2026-06-15 18:40:00,3,50
2026-06-15 18:40:00,4,0
2026-06-15 18:40:00,5,458.226868
2026-06-15 18:40:00,6,386.183838
2026-06-15 18:40:00,7,414.021851
2026-06-15 18:40:00,8,444.234497
2026-06-15 18:40:00,9,477.551819
2026-06-15 18:40:00,10,379.937134
2026-06-15 18:40:00,11,479.996643
2026-06-15 18:40:00,13,210
2026-06-15 18:40:00,14,196.595551
2026-06-15 18:40:00,15,497.542053
2026-06-15 18:40:00,16,480.07782
2026-06-15 18:40:00,17,410.673157
2026-06-15 18:40:00,18,375.739258
2026-06-15 18:40:00,19,3.815575
2026-06-15 18:40:00,20,0
2026-06-15 18:40:00,21,465.601074
2026-06-15 18:40:00,22,167.26062
2026-06-15 18:40:00,23,195.478775
2026-06-15 18:40:00,24,167.26062
2026-06-15 18:40:00,27,0
2026-06-15 18:40:00,28,0
2026-06-15 18:40:00,29,0
2026-06-15 18:40:00,31,992.967285
2026-06-15 18:40:00,32,1000.30304
2026-06-15 18:40:00,33,211
2026-06-15 18:40:00,35,176
2026-06-15 18:40:00,36,105
2026-06-15 18:40:00,37,0
2026-06-15 18:40:00,38,477.988159
2026-06-15 18:40:00,39,0
2026-06-15 18:40:00,40,477.814575
2026-06-15 18:40:00,41,476.996277
2026-06-15 18:40:00,42,463
2026-06-15 18:40:00,43,0
2026-06-15 18:40:00,44,0
2026-06-15 18:40:00,45,0
2026-06-15 18:40:00,46,0
2026-06-15 18:40:00,47,0
2026-06-15 18:40:00,48,0
2026-06-15 18:40:00,49,0
2026-06-15 18:40:00,50,0
2026-06-15 18:40:00,51,0
2026-06-15 18:40:00,52,475
2026-06-15 18:40:00,53,476
2026-06-15 18:40:00,54,447.385986
2026-06-15 18:40:00,55,0
2026-06-15 18:40:00,56,0
2026-06-15 18:40:00,57,0
2026-06-15 18:40:00,58,479.996643
2026-06-15 18:40:00,59,469
2026-06-15 18:40:00,60,923.140015
2026-06-15 18:40:00,61,975.959106
2026-06-15 18:40:00,62,0
2026-06-15 18:40:00,63,43.406326
2026-06-15 18:40:00,64,0
2026-06-15 18:40:00,65,0
2026-06-15 18:40:00,66,0
2026-06-15 18:40:00,67,0
2026-06-15 18:40:00,68,0
2026-06-15 18:40:00,69,367.477051
2026-06-15 18:40:00,70,180.170898
2026-06-15 18:40:00,71,0
2026-06-15 18:40:00,72,0
2026-06-15 18:40:00,73,0
2026-06-15 18:40:00,74,0
2026-06-15 18:40:00,75,0
2026-06-15 18:40:00,76,173.146118
2026-06-15 18:40:00,77,0
2026-06-15 18:40:00,78,395.910004
2026-06-15 18:40:00,81,73.232178
2026-06-15 18:40:00,82,331.174683
2026-06-15 18:40:00,83,398.399994
2026-06-15 18:40:00,84,0
2026-06-15 18:40:00,85,951.976074
2026-06-15 18:40:00,86,709.994812
2026-06-15 18:40:00,87,0
2026-06-15 18:40:00,88,0
2026-06-15 18:40:00,89,73.696243
2026-06-15 18:40:00,90,114.005112
2026-06-15 18:40:00,91,110.513779
2026-06-15 18:40:00,92,261
2026-06-15 18:40:00,93,186
2026-06-15 18:40:00,94,186
2026-06-15 18:40:00,95,220
2026-06-15 18:40:00,96,3.03653
2026-06-15 18:40:00,97,155.307465
2026-06-15 18:40:00,98,23.522461
2026-06-15 18:40:00,99,66.795258
2026-06-15 18:40:00,100,0.759003
2026-06-15 18:40:00,101,32.739342
2026-06-15 18:40:00,102,9.805069
2026-06-15 18:40:00,103,824.734619
2026-06-15 18:40:00,104,375.354736
2026-06-15 18:40:00,105,0
2026-06-15 18:40:00,106,0
2026-06-15 18:40:00,107,331
2026-06-15 18:40:00,108,161
2026-06-15 18:40:00,109,0
2026-06-15 18:40:00,110,0
2026-06-15 18:40:00,111,0
2026-06-15 18:40:00,112,0
2026-06-15 18:40:00,113,0
2026-06-15 18:40:00,114,0
2026-06-15 18:40:00,115,0
2026-06-15 18:40:00,116,0
2026-06-15 18:40:00,117,0
2026-06-15 18:40:00,118,0
2026-06-15 18:40:00,119,0
2026-06-15 18:40:00,120,0
2026-06-15 18:40:00,121,0
2026-06-15 18:40:00,122,0
2026-06-15 18:40:00,123,0
2026-06-15 18:40:00,124,0
2026-06-15 18:40:00,125,85
2026-06-15 18:40:00,126,4.65271
2026-06-15 18:40:00,127,5.650635
2026-06-15 18:40:00,128,5.245972
2026-06-15 18:40:00,130,0
2026-06-15 18:40:00,131,0
2026-06-15 18:40:00,132,571
2026-06-15 18:40:00,133,120.328125
2026-06-15 18:40:00,134,83.953857
2026-06-15 18:40:00,135,9.803925
2026-06-15 18:40:00,136,9.725876
2026-06-15 18:40:00,137,1000.445557
2026-06-15 18:40:00,138,993.853516
2026-06-15 18:40:00,139,980.356262
2026-06-15 18:40:00,140,979.759399
2026-06-15 18:40:00,141,0
2026-06-15 18:40:00,142,958.576782
2026-06-15 18:40:00,143,0
2026-06-15 18:40:00,144,304.606384
2026-06-15 18:40:00,146,109.997025
2026-06-15 18:40:00,147,109.997025
2026-06-15 18:40:00,148,106
2026-06-15 18:40:00,149,189.609131
2026-06-15 18:40:00,150,192.517151
2026-06-15 18:40:00,151,195.464661
2026-06-15 18:40:00,152,167.5
2026-06-15 18:40:00,153,167.5
2026-06-15 18:40:00,154,179
2026-06-15 18:40:00,155,163.5
2026-06-15 18:40:00,156,163.5
2026-06-15 18:40:00,157,182
2026-06-15 18:40:00,158,6.683868
2026-06-15 18:40:00,159,36.469162
2026-06-15 18:40:00,160,10.85498
2026-06-15 18:40:00,161,0
2026-06-15 18:40:00,162,0
2026-06-15 18:40:00,163,0
2026-06-15 18:40:00,164,0
2026-06-15 18:40:00,165,0
2026-06-15 18:40:00,166,0
2026-06-15 18:40:00,167,12.923462
2026-06-15 18:40:00,168,141.003906
2026-06-15 18:40:00,169,70.5
2026-06-15 18:40:00,170,0
2026-06-15 18:40:00,171,635.441162
2026-06-15 18:40:00,172,0
2026-06-15 18:40:00,173,0
2026-06-15 18:40:00,174,230
2026-06-15 18:40:00,175,40.196533
2026-06-15 18:40:00,178,0
2026-06-15 18:40:00,179,0
2026-06-15 18:40:00,180,0
2026-06-15 18:40:00,181,0
2026-06-15 18:40:00,182,5.405426
2026-06-15 18:40:00,183,30.213928
2026-06-15 18:40:00,184,0
2026-06-15 18:40:00,185,0
2026-06-15 18:40:00,186,0
2026-06-15 18:40:00,187,162.083801
2026-06-15 18:40:00,188,162.083801
2026-06-15 18:40:00,189,216
2026-06-15 18:40:00,190,264.399994
2026-06-15 18:40:00,191,0
2026-06-15 18:40:00,192,0
2026-06-15 18:40:00,193,0
2026-06-15 18:40:00,194,119.995728
2026-06-15 18:40:00,195,119.995728
2026-06-15 18:40:00,196,120
2026-06-15 18:40:00,197,0
2026-06-15 18:40:00,198,0
2026-06-15 18:40:00,199,0
2026-06-15 18:40:00,200,0
2026-06-15 18:40:00,201,0
2026-06-15 18:40:00,202,0
2026-06-15 18:40:00,203,1001.378967
2026-06-15 18:40:00,204,1000
2026-06-15 18:40:00,205,0
2026-06-15 18:40:00,206,0
2026-06-15 18:40:00,207,0
2026-06-15 18:40:00,208,0
2026-06-15 18:40:00,209,0
2026-06-15 18:40:00,210,67.614746
2026-06-15 18:40:00,211,32.616699
2026-06-15 18:40:00,212,1410
2026-06-15 18:40:00,213,1412
2026-06-15 18:40:00,214,0
2026-06-15 18:40:00,215,369.5
2026-06-15 18:40:00,216,369.5
2026-06-15 18:40:00,217,373
2026-06-15 18:40:00,218,2.773161
2026-06-15 18:40:00,219,10.00981
2026-06-15 18:40:00,220,35.160286
2026-06-15 18:40:00,221,35
2026-06-15 18:40:00,222,26.480103
2026-06-15 18:40:00,223,26.184082
2026-06-15 18:40:00,224,0
2026-06-15 18:40:00,225,0
2026-06-15 18:40:00,226,0
2026-06-15 18:40:00,227,165
2026-06-15 18:40:00,228,95
2026-06-15 18:40:00,229,60
2026-06-15 18:40:00,230,0
2026-06-15 18:40:00,231,60
2026-06-15 18:40:00,232,60
2026-06-15 18:40:00,233,60
2026-06-15 18:40:00,234,106
2026-06-15 18:40:00,235,0
2026-06-15 18:40:00,236,0
2026-06-15 18:40:00,237,0
2026-06-15 18:40:00,238,0
2026-06-15 18:40:00,239,0
2026-06-15 18:40:00,240,21.951294
2026-06-15 18:40:00,241,21.27533
2026-06-15 18:40:00,242,0.837708
2026-06-15 18:40:00,245,0
2026-06-15 18:40:00,246,0
2026-06-15 18:40:00,247,200
2026-06-15 18:40:00,248,100
2026-06-15 18:40:00,249,0
2026-06-15 18:40:00,250,0
2026-06-15 18:40:00,251,0
2026-06-15 18:40:00,254,68.646851
2026-06-15 18:40:00,255,60.276855
2026-06-15 18:40:00,256,99.004486
2026-06-15 18:40:00,257,0
2026-06-15 18:40:00,258,99.004486
2026-06-15 18:40:00,259,130
2026-06-15 18:40:00,260,0
2026-06-15 18:40:00,261,0
2026-06-15 18:40:00,262,149
2026-06-15 18:40:00,263,149
2026-06-15 18:40:00,264,190
2026-06-15 18:40:00,265,172.002319
2026-06-15 18:40:00,266,172.002319
2026-06-15 18:40:00,267,212
2026-06-15 18:40:00,268,236.778473
2026-06-15 18:40:00,269,107.383057
2026-06-15 18:40:00,270,130.002747
2026-06-15 18:40:00,271,85
2026-06-15 18:40:00,272,313.827728
2026-06-15 18:40:00,273,126.217255
2026-06-15 18:40:00,274,150
2026-06-15 18:40:00,275,120
2026-06-15 18:40:00,276,281.332672
2026-06-15 18:40:00,277,281.332672
2026-06-15 18:40:00,278,286.975433
2026-06-15 18:40:00,279,0
2026-06-15 18:40:00,280,0
2026-06-15 18:40:00,281,163
2026-06-15 18:40:00,282,163.614182
2026-06-15 18:40:00,283,200.171707
2026-06-15 18:40:00,287,11.775262
2026-06-15 18:40:00,288,10.456251
2026-06-15 18:40:00,289,2.734001
2026-06-15 18:40:00,290,9.895399
2026-06-15 18:40:00,291,9.947814
2026-06-15 18:40:00,292,240
2026-06-15 18:40:00,293,6.78418
2026-06-15 18:40:00,294,10.742737
2026-06-15 18:40:00,295,18.246704
2026-06-15 18:40:00,296,12.807861
2026-06-15 18:40:00,297,232.111572
2026-06-15 18:40:00,298,96.983124
2026-06-15 18:40:00,299,0
2026-06-15 18:40:00,300,0
2026-06-15 18:40:00,301,0
2026-06-15 18:40:00,302,75.782799
2026-06-15 18:40:00,303,0
2026-06-15 18:40:00,304,77.013077
2026-06-15 18:40:00,305,43.889664
2026-06-15 18:40:00,306,0
2026-06-15 18:40:00,307,0
2026-06-15 18:40:00,308,100
2026-06-15 18:40:00,309,50
2026-06-15 18:40:00,310,9.683533
2026-06-15 18:40:00,311,23.126923
2026-06-15 18:40:00,312,0
2026-06-15 18:40:00,313,0
2026-06-15 18:40:00,314,0
2026-06-15 18:40:00,315,0
2026-06-15 18:40:00,316,4.144409
2026-06-15 18:40:00,317,32.602936
2026-06-15 18:40:00,318,100
2026-06-15 18:40:00,319,50
2026-06-15 18:40:00,320,9.790344
2026-06-15 18:40:00,321,23.081146
2026-06-15 18:40:00,322,0
2026-06-15 18:40:00,323,0
2026-06-15 18:40:00,324,0
2026-06-15 18:40:00,325,0
2026-06-15 18:40:00,326,106
2026-06-15 18:40:00,327,106
2026-06-15 18:40:00,328,132.5
2026-06-15 18:40:00,329,132.5
2026-06-15 18:40:00,330,148
2026-06-15 18:40:00,331,131
2026-06-15 18:40:00,332,221.011993
2026-06-15 18:40:00,333,277.75058
2026-06-15 18:40:00,334,207.00705
2026-06-15 18:40:00,335,119.995728
2026-06-15 18:40:00,336,119.995728
2026-06-15 18:40:00,337,122
2026-06-15 18:40:00,338,0
2026-06-15 18:40:00,339,0
2026-06-15 18:40:00,340,0
2026-06-15 18:40:00,341,119.995728
2026-06-15 18:40:00,342,119.995728
2026-06-15 18:40:00,343,122
2026-06-15 18:40:00,344,119.995728
2026-06-15 18:40:00,345,119.995728
2026-06-15 18:40:00,346,122
2026-06-15 18:40:00,347,122
2026-06-15 18:40:00,348,122
2026-06-15 18:40:00,349,136
2026-06-15 18:40:00,350,122
2026-06-15 18:40:00,351,122
2026-06-15 18:40:00,352,136
2026-06-15 18:40:00,353,0
2026-06-15 18:40:00,354,0
2026-06-15 18:40:00,355,0
2026-06-15 18:40:00,356,0
2026-06-15 18:40:00,357,0
2026-06-15 18:40:00,358,0
2026-06-15 18:40:00,359,572.066467
2026-06-15 18:40:00,360,714.050049
2026-06-15 18:40:00,361,1.626144
2026-06-15 18:40:00,362,2.933563
2026-06-15 18:40:00,363,4.51442
2026-06-15 18:40:00,364,37.063309
2026-06-15 18:40:00,365,0
2026-06-15 18:40:00,366,13.49691
2026-06-15 18:40:00,367,668.722839
2026-06-15 18:40:00,368,819
2026-06-15 18:40:00,369,0
2026-06-15 18:40:00,370,0
2026-06-15 18:40:00,371,0
2026-06-15 18:40:00,372,0
2026-06-15 18:40:00,373,0
2026-06-15 18:40:00,374,0
2026-06-15 18:40:00,375,0
2026-06-15 18:40:00,376,0
2026-06-15 18:40:00,377,133.776962
2026-06-15 18:40:00,378,0
2026-06-15 18:40:00,380,5.87439
2026-06-15 18:40:00,381,95.143768
2026-06-15 18:40:00,382,0
2026-06-15 18:40:00,383,127.784058
2026-06-15 18:40:00,384,0
2026-06-15 18:40:00,385,0
2026-06-15 18:40:00,386,0
2026-06-15 18:40:00,387,0
2026-06-15 18:40:00,388,13.101562
2026-06-15 18:40:00,389,250
2026-06-15 18:40:00,390,15.679688
2026-06-15 18:40:00,391,250
2026-06-15 18:40:00,392,24
2026-06-15 18:40:00,393,24
2026-06-15 18:40:00,394,0
2026-06-15 18:40:00,395,0
2026-06-15 18:40:00,396,0
2026-06-15 18:40:00,397,0
2026-06-15 18:40:00,398,0
2026-06-15 18:40:00,399,0
2026-06-15 18:40:00,400,0
2026-06-15 18:40:00,401,0
2026-06-15 18:40:00,402,0
2026-06-15 18:40:00,403,0
2026-06-15 18:40:00,404,0
2026-06-15 18:40:00,405,0
2026-06-15 18:40:00,406,0
2026-06-15 18:40:00,407,0
2026-06-15 18:40:00,408,21.5
2026-06-15 18:40:00,409,11
2026-06-15 18:40:00,410,20
2026-06-15 18:40:00,411,20
2026-06-15 18:40:00,412,0
2026-06-15 18:40:00,413,4.238876
2026-06-15 18:40:00,414,0
2026-06-15 18:40:00,415,958
2026-06-15 18:40:00,416,378.487396
2026-06-15 18:40:00,417,379.159668
2026-06-15 18:40:00,418,260.008545
2026-06-15 18:40:00,419,716.826904
2026-06-15 18:40:00,420,716.826904
2026-06-15 18:40:00,421,625.39563
2026-06-15 18:40:00,422,624.799988
2026-06-15 18:40:00,423,0
2026-06-15 18:40:00,424,2.478271
2026-06-15 18:40:00,425,4.244949
2026-06-15 18:40:00,426,2.645584
2026-06-15 18:40:00,427,15.644287
2026-06-15 18:40:00,428,4.525452
2026-06-15 18:40:00,429,4.904373
2026-06-15 18:40:00,430,7.965302
2026-06-15 18:40:00,431,64.814362
2026-06-15 18:40:00,432,0
2026-06-15 18:40:00,433,0
2026-06-15 18:40:00,434,0
2026-06-15 18:40:00,435,18.001709
2026-06-15 18:40:00,436,16
2026-06-15 18:40:00,437,115
2026-06-15 18:40:00,438,115
2026-06-15 18:40:00,439,186
2026-06-15 18:40:00,440,115
2026-06-15 18:40:00,441,115
2026-06-15 18:40:00,442,186
2026-06-15 18:40:00,443,119
2026-06-15 18:40:00,444,119
2026-06-15 18:40:00,445,112
2026-06-15 18:40:00,446,187.896362
2026-06-15 18:40:00,447,187.896362
2026-06-15 18:40:00,448,204
2026-06-15 18:40:00,449,187.896362
2026-06-15 18:40:00,450,187.896362
2026-06-15 18:40:00,451,204
2026-06-15 18:40:00,452,190
2026-06-15 18:40:00,453,190
2026-06-15 18:40:00,454,190
2026-06-15 18:40:00,455,0
2026-06-15 18:40:00,456,0
2026-06-15 18:40:00,457,12.212402
2026-06-15 18:40:00,458,2.783752
2026-06-15 18:40:00,459,0
2026-06-15 18:40:00,460,26.580078
2026-06-15 18:40:00,461,30
2026-06-15 18:40:00,462,0
2026-06-15 18:40:00,463,0
2026-06-15 18:40:00,464,13.95813
2026-06-15 18:40:00,465,982.863831
2026-06-15 18:40:00,466,0
2026-06-15 18:40:00,467,966.276855
2026-06-15 18:40:00,468,0
2026-06-15 18:40:00,470,989.568848
2026-06-15 18:40:00,471,979.131348
2026-06-15 18:40:00,472,0
2026-06-15 18:40:00,473,0
2026-06-15 18:40:00,474,300
2026-06-15 18:40:00,475,300
2026-06-15 18:40:00,476,225
2026-06-15 18:40:00,477,0
2026-06-15 18:40:00,478,0
2026-06-15 18:40:00,479,1420.388794
2026-06-15 18:40:00,480,1423.182495
2026-06-15 18:40:00,481,313.174744
2026-06-15 18:40:00,482,125.034088
2026-06-15 18:40:00,570,0
2026-06-15 18:40:00,571,0
2026-06-15 18:40:00,572,0
2026-06-15 18:40:00,573,0
2026-06-15 18:40:00,574,0
2026-06-15 18:40:00,575,0
2026-06-15 18:40:00,576,0
2026-06-15 18:40:00,577,0
2026-06-15 18:40:00,578,0
2026-06-15 18:40:00,579,0
2026-06-15 18:40:00,580,0
2026-06-15 18:40:00,581,0
2026-06-15 18:40:00,582,0
2026-06-15 18:40:00,583,0
2026-06-15 18:40:00,584,0
2026-06-15 18:40:00,585,0
2026-06-15 18:40:00,586,0
2026-06-15 18:40:00,587,0
2026-06-15 18:40:00,588,0
2026-06-15 18:40:00,589,0
2026-06-15 18:40:00,590,0
2026-06-15 18:40:00,591,0
2026-06-15 18:40:00,592,0
2026-06-15 18:40:00,593,0
2026-06-15 18:40:00,594,0
2026-06-15 18:40:00,595,0
2026-06-15 18:40:00,596,0
2026-06-15 18:40:00,597,0
2026-06-15 18:40:00,598,0
2026-06-15 18:40:00,599,0
2026-06-15 18:40:00,600,0
2026-06-15 18:40:00,601,0
2026-06-15 18:40:00,602,0
2026-06-15 18:40:00,603,0
2026-06-15 18:45:00,2,50
2026-06-15 18:45:00,3,50
2026-06-15 18:45:00,4,0
2026-06-15 18:45:00,5,471.960571
2026-06-15 18:45:00,6,402.392029
2026-06-15 18:45:00,7,422.742798
2026-06-15 18:45:00,8,456.4552
2026-06-15 18:45:00,9,479.61731
2026-06-15 18:45:00,10,374.626953
2026-06-15 18:45:00,11,479.996643
2026-06-15 18:45:00,13,210
2026-06-15 18:45:00,14,196.595551
2026-06-15 18:45:00,15,489.293823
2026-06-15 18:45:00,16,462.409851
2026-06-15 18:45:00,17,411.178955
2026-06-15 18:45:00,18,379.182831
2026-06-15 18:45:00,19,3.941467
2026-06-15 18:45:00,20,0
2026-06-15 18:45:00,21,472.673706
2026-06-15 18:45:00,22,167.26062
2026-06-15 18:45:00,23,195.478775
2026-06-15 18:45:00,24,167.26062
2026-06-15 18:45:00,27,0
2026-06-15 18:45:00,28,0
2026-06-15 18:45:00,29,0
2026-06-15 18:45:00,31,996.104858
2026-06-15 18:45:00,32,1000.30304
2026-06-15 18:45:00,33,211
2026-06-15 18:45:00,35,176
2026-06-15 18:45:00,36,105
2026-06-15 18:45:00,37,0
2026-06-15 18:45:00,38,477.988159
2026-06-15 18:45:00,39,0
2026-06-15 18:45:00,40,477.814575
2026-06-15 18:45:00,41,476.996277
2026-06-15 18:45:00,42,463
2026-06-15 18:45:00,43,0
2026-06-15 18:45:00,44,0
2026-06-15 18:45:00,45,0
2026-06-15 18:45:00,46,0
2026-06-15 18:45:00,47,0
2026-06-15 18:45:00,48,0
2026-06-15 18:45:00,49,0
2026-06-15 18:45:00,50,0
2026-06-15 18:45:00,51,0
2026-06-15 18:45:00,52,475
2026-06-15 18:45:00,53,476
2026-06-15 18:45:00,54,447.385986
2026-06-15 18:45:00,55,0
2026-06-15 18:45:00,56,0
2026-06-15 18:45:00,57,0
2026-06-15 18:45:00,58,479.996643
2026-06-15 18:45:00,59,469
2026-06-15 18:45:00,60,920.191895
2026-06-15 18:45:00,61,975.959106
2026-06-15 18:45:00,62,0
2026-06-15 18:45:00,63,43.375565
2026-06-15 18:45:00,64,0
2026-06-15 18:45:00,65,0
2026-06-15 18:45:00,66,0
2026-06-15 18:45:00,67,0
2026-06-15 18:45:00,68,0
2026-06-15 18:45:00,69,367.989746
2026-06-15 18:45:00,70,180.619507
2026-06-15 18:45:00,71,0
2026-06-15 18:45:00,72,0
2026-06-15 18:45:00,73,0
2026-06-15 18:45:00,74,0
2026-06-15 18:45:00,75,0
2026-06-15 18:45:00,76,181.620117
2026-06-15 18:45:00,77,0
2026-06-15 18:45:00,78,395.910004
2026-06-15 18:45:00,81,73.232178
2026-06-15 18:45:00,82,331.174683
2026-06-15 18:45:00,83,398.399994
2026-06-15 18:45:00,84,0
2026-06-15 18:45:00,85,951.976074
2026-06-15 18:45:00,86,709.994812
2026-06-15 18:45:00,87,0
2026-06-15 18:45:00,88,0
2026-06-15 18:45:00,89,72.426682
2026-06-15 18:45:00,90,114.005112
2026-06-15 18:45:00,91,110.513779
2026-06-15 18:45:00,92,261
2026-06-15 18:45:00,93,186
2026-06-15 18:45:00,94,186
2026-06-15 18:45:00,95,220
2026-06-15 18:45:00,96,3.03653
2026-06-15 18:45:00,97,155.563812
2026-06-15 18:45:00,98,23.522461
2026-06-15 18:45:00,99,68.3517
2026-06-15 18:45:00,100,0.759003
2026-06-15 18:45:00,101,32.927032
2026-06-15 18:45:00,102,9.823761
2026-06-15 18:45:00,103,828.796204
2026-06-15 18:45:00,104,373.523682
2026-06-15 18:45:00,105,0
2026-06-15 18:45:00,106,0
2026-06-15 18:45:00,107,331
2026-06-15 18:45:00,108,161
2026-06-15 18:45:00,109,0
2026-06-15 18:45:00,110,0
2026-06-15 18:45:00,111,0
2026-06-15 18:45:00,112,0
2026-06-15 18:45:00,113,0
2026-06-15 18:45:00,114,0
2026-06-15 18:45:00,115,0
2026-06-15 18:45:00,116,0
2026-06-15 18:45:00,117,0
2026-06-15 18:45:00,118,0
2026-06-15 18:45:00,119,0
2026-06-15 18:45:00,120,0
2026-06-15 18:45:00,121,0
2026-06-15 18:45:00,122,0
2026-06-15 18:45:00,123,0
2026-06-15 18:45:00,124,0
2026-06-15 18:45:00,125,85
2026-06-15 18:45:00,126,4.65271
2026-06-15 18:45:00,127,5.650635
2026-06-15 18:45:00,128,5.245972
2026-06-15 18:45:00,130,0
2026-06-15 18:45:00,131,0
2026-06-15 18:45:00,132,571
2026-06-15 18:45:00,133,131.812866
2026-06-15 18:45:00,134,83.191193
2026-06-15 18:45:00,135,9.816055
2026-06-15 18:45:00,136,9.738007
2026-06-15 18:45:00,137,1000.445557
2026-06-15 18:45:00,138,993.853516
2026-06-15 18:45:00,139,979.693115
2026-06-15 18:45:00,140,979.096252
2026-06-15 18:45:00,141,0
2026-06-15 18:45:00,142,958.576782
2026-06-15 18:45:00,143,0
2026-06-15 18:45:00,144,306
2026-06-15 18:45:00,146,109.997025
2026-06-15 18:45:00,147,109.997025
2026-06-15 18:45:00,148,106
2026-06-15 18:45:00,149,198.752441
2026-06-15 18:45:00,150,201.493591
2026-06-15 18:45:00,151,205.579834
2026-06-15 18:45:00,152,167.5
2026-06-15 18:45:00,153,167.5
2026-06-15 18:45:00,154,179
2026-06-15 18:45:00,155,163.5
2026-06-15 18:45:00,156,163.5
2026-06-15 18:45:00,157,182
2026-06-15 18:45:00,158,6.683868
2026-06-15 18:45:00,159,36.494339
2026-06-15 18:45:00,160,10.964081
2026-06-15 18:45:00,161,0
2026-06-15 18:45:00,162,0
2026-06-15 18:45:00,163,0
2026-06-15 18:45:00,164,0
2026-06-15 18:45:00,165,0
2026-06-15 18:45:00,166,0
2026-06-15 18:45:00,167,12.850281
2026-06-15 18:45:00,168,141.003906
2026-06-15 18:45:00,169,70.5
2026-06-15 18:45:00,170,0
2026-06-15 18:45:00,171,635.441162
2026-06-15 18:45:00,172,0
2026-06-15 18:45:00,173,0
2026-06-15 18:45:00,174,230
2026-06-15 18:45:00,175,40.196533
2026-06-15 18:45:00,178,0
2026-06-15 18:45:00,179,0
2026-06-15 18:45:00,180,0
2026-06-15 18:45:00,181,0
2026-06-15 18:45:00,182,5.405426
2026-06-15 18:45:00,183,30.213928
2026-06-15 18:45:00,184,0
2026-06-15 18:45:00,185,0
2026-06-15 18:45:00,186,0
2026-06-15 18:45:00,187,162.083801
2026-06-15 18:45:00,188,162.083801
2026-06-15 18:45:00,189,216
2026-06-15 18:45:00,190,264.399994
2026-06-15 18:45:00,191,0
2026-06-15 18:45:00,192,0
2026-06-15 18:45:00,193,0
2026-06-15 18:45:00,194,120.227921
2026-06-15 18:45:00,195,120.227921
2026-06-15 18:45:00,196,120.497475
2026-06-15 18:45:00,197,0
2026-06-15 18:45:00,198,0
2026-06-15 18:45:00,199,0
2026-06-15 18:45:00,200,0
2026-06-15 18:45:00,201,0
2026-06-15 18:45:00,202,0
2026-06-15 18:45:00,203,1001.378967
2026-06-15 18:45:00,204,1000
2026-06-15 18:45:00,205,0
2026-06-15 18:45:00,206,0
2026-06-15 18:45:00,207,0
2026-06-15 18:45:00,208,0
2026-06-15 18:45:00,209,0
2026-06-15 18:45:00,210,67.06723
2026-06-15 18:45:00,211,33.164215
2026-06-15 18:45:00,212,1410
2026-06-15 18:45:00,213,1412
2026-06-15 18:45:00,214,0
2026-06-15 18:45:00,215,369.5
2026-06-15 18:45:00,216,369.5
2026-06-15 18:45:00,217,373
2026-06-15 18:45:00,218,2.773161
2026-06-15 18:45:00,219,10.00981
2026-06-15 18:45:00,220,35.00412
2026-06-15 18:45:00,221,35
2026-06-15 18:45:00,222,26.480103
2026-06-15 18:45:00,223,26.184082
2026-06-15 18:45:00,224,0
2026-06-15 18:45:00,225,0
2026-06-15 18:45:00,226,0
2026-06-15 18:45:00,227,165
2026-06-15 18:45:00,228,95
2026-06-15 18:45:00,229,60
2026-06-15 18:45:00,230,0
2026-06-15 18:45:00,231,60
2026-06-15 18:45:00,232,60
2026-06-15 18:45:00,233,60
2026-06-15 18:45:00,234,106
2026-06-15 18:45:00,235,0
2026-06-15 18:45:00,236,0
2026-06-15 18:45:00,237,0
2026-06-15 18:45:00,238,0
2026-06-15 18:45:00,239,0
2026-06-15 18:45:00,240,22.019958
2026-06-15 18:45:00,241,21.614075
2026-06-15 18:45:00,242,0.837708
2026-06-15 18:45:00,245,0
2026-06-15 18:45:00,246,0
2026-06-15 18:45:00,247,200
2026-06-15 18:45:00,248,100
2026-06-15 18:45:00,249,0
2026-06-15 18:45:00,250,0
2026-06-15 18:45:00,251,0
2026-06-15 18:45:00,254,68.646851
2026-06-15 18:45:00,255,60.64859
2026-06-15 18:45:00,256,99.004486
2026-06-15 18:45:00,257,0
2026-06-15 18:45:00,258,99.004486
2026-06-15 18:45:00,259,130
2026-06-15 18:45:00,260,0
2026-06-15 18:45:00,261,0
2026-06-15 18:45:00,262,149
2026-06-15 18:45:00,263,149
2026-06-15 18:45:00,264,190
2026-06-15 18:45:00,265,172.002319
2026-06-15 18:45:00,266,172.002319
2026-06-15 18:45:00,267,212
2026-06-15 18:45:00,268,237.718414
2026-06-15 18:45:00,269,107.148071
2026-06-15 18:45:00,270,130.002747
2026-06-15 18:45:00,271,85
2026-06-15 18:45:00,272,314.927917
2026-06-15 18:45:00,273,126.596664
2026-06-15 18:45:00,274,150
2026-06-15 18:45:00,275,120
2026-06-15 18:45:00,276,285.5
2026-06-15 18:45:00,277,285.5
2026-06-15 18:45:00,278,290
2026-06-15 18:45:00,279,0
2026-06-15 18:45:00,280,0
2026-06-15 18:45:00,281,163
2026-06-15 18:45:00,282,163
2026-06-15 18:45:00,283,200
2026-06-15 18:45:00,287,11.811274
2026-06-15 18:45:00,288,10.466018
2026-06-15 18:45:00,289,2.735221
2026-06-15 18:45:00,290,9.888762
2026-06-15 18:45:00,291,9.938659
2026-06-15 18:45:00,292,240
2026-06-15 18:45:00,293,6.78418
2026-06-15 18:45:00,294,10.742737
2026-06-15 18:45:00,295,18.246704
2026-06-15 18:45:00,296,12.807861
2026-06-15 18:45:00,297,233.942688
2026-06-15 18:45:00,298,96.95108
2026-06-15 18:45:00,299,0
2026-06-15 18:45:00,300,0
2026-06-15 18:45:00,301,0
2026-06-15 18:45:00,302,75.794243
2026-06-15 18:45:00,303,0
2026-06-15 18:45:00,304,76.932961
2026-06-15 18:45:00,305,44.073914
2026-06-15 18:45:00,306,0
2026-06-15 18:45:00,307,0
2026-06-15 18:45:00,308,100
2026-06-15 18:45:00,309,50
2026-06-15 18:45:00,310,9.683533
2026-06-15 18:45:00,311,23.126923
2026-06-15 18:45:00,312,0
2026-06-15 18:45:00,313,0
2026-06-15 18:45:00,314,0
2026-06-15 18:45:00,315,0
2026-06-15 18:45:00,316,4.144409
2026-06-15 18:45:00,317,32.602936
2026-06-15 18:45:00,318,100
2026-06-15 18:45:00,319,50
2026-06-15 18:45:00,320,9.790344
2026-06-15 18:45:00,321,23.081146
2026-06-15 18:45:00,322,0
2026-06-15 18:45:00,323,0
2026-06-15 18:45:00,324,0
2026-06-15 18:45:00,325,0
2026-06-15 18:45:00,326,106
2026-06-15 18:45:00,327,106
2026-06-15 18:45:00,328,132.5
2026-06-15 18:45:00,329,132.5
2026-06-15 18:45:00,330,148
2026-06-15 18:45:00,331,131
2026-06-15 18:45:00,332,221.011993
2026-06-15 18:45:00,333,280.999939
2026-06-15 18:45:00,334,207.00705
2026-06-15 18:45:00,335,119.995728
2026-06-15 18:45:00,336,119.995728
2026-06-15 18:45:00,337,122
2026-06-15 18:45:00,338,0
2026-06-15 18:45:00,339,0
2026-06-15 18:45:00,340,0
2026-06-15 18:45:00,341,119.995728
2026-06-15 18:45:00,342,119.995728
2026-06-15 18:45:00,343,122
2026-06-15 18:45:00,344,119.995728
2026-06-15 18:45:00,345,119.995728
2026-06-15 18:45:00,346,122
2026-06-15 18:45:00,347,122
2026-06-15 18:45:00,348,122
2026-06-15 18:45:00,349,136
2026-06-15 18:45:00,350,122
2026-06-15 18:45:00,351,122
2026-06-15 18:45:00,352,136
2026-06-15 18:45:00,353,0
2026-06-15 18:45:00,354,0
2026-06-15 18:45:00,355,0
2026-06-15 18:45:00,356,0
2026-06-15 18:45:00,357,0
2026-06-15 18:45:00,358,0
2026-06-15 18:45:00,359,572.753113
2026-06-15 18:45:00,360,716.012939
2026-06-15 18:45:00,361,1.626144
2026-06-15 18:45:00,362,2.933563
2026-06-15 18:45:00,363,4.51442
2026-06-15 18:45:00,364,36.912918
2026-06-15 18:45:00,365,0
2026-06-15 18:45:00,366,13.474693
2026-06-15 18:45:00,367,672.78894
2026-06-15 18:45:00,368,819
2026-06-15 18:45:00,369,0
2026-06-15 18:45:00,370,0
2026-06-15 18:45:00,371,0
2026-06-15 18:45:00,372,0
2026-06-15 18:45:00,373,0
2026-06-15 18:45:00,374,0
2026-06-15 18:45:00,375,0
2026-06-15 18:45:00,376,0
2026-06-15 18:45:00,377,133.033081
2026-06-15 18:45:00,378,0
2026-06-15 18:45:00,380,5.87439
2026-06-15 18:45:00,381,95.143768
2026-06-15 18:45:00,382,0
2026-06-15 18:45:00,383,127.383484
2026-06-15 18:45:00,384,0
2026-06-15 18:45:00,385,0
2026-06-15 18:45:00,386,0
2026-06-15 18:45:00,387,0
2026-06-15 18:45:00,388,13.101562
2026-06-15 18:45:00,389,250
2026-06-15 18:45:00,390,15.679688
2026-06-15 18:45:00,391,250
2026-06-15 18:45:00,392,24
2026-06-15 18:45:00,393,24
2026-06-15 18:45:00,394,0
2026-06-15 18:45:00,395,0
2026-06-15 18:45:00,396,0
2026-06-15 18:45:00,397,0
2026-06-15 18:45:00,398,0
2026-06-15 18:45:00,399,0
2026-06-15 18:45:00,400,0
2026-06-15 18:45:00,401,0
2026-06-15 18:45:00,402,0
2026-06-15 18:45:00,403,0
2026-06-15 18:45:00,404,0
2026-06-15 18:45:00,405,0
2026-06-15 18:45:00,406,0
2026-06-15 18:45:00,407,0
2026-06-15 18:45:00,408,21.5
2026-06-15 18:45:00,409,11
2026-06-15 18:45:00,410,20
2026-06-15 18:45:00,411,20
2026-06-15 18:45:00,412,0
2026-06-15 18:45:00,413,4.238876
2026-06-15 18:45:00,414,0
2026-06-15 18:45:00,415,958
2026-06-15 18:45:00,416,378.487396
2026-06-15 18:45:00,417,379.159668
2026-06-15 18:45:00,418,260.008545
2026-06-15 18:45:00,419,716.826904
2026-06-15 18:45:00,420,716.826904
2026-06-15 18:45:00,421,625.39563
2026-06-15 18:45:00,422,624.799988
2026-06-15 18:45:00,423,0
2026-06-15 18:45:00,424,2.478271
2026-06-15 18:45:00,425,4.244949
2026-06-15 18:45:00,426,2.645584
2026-06-15 18:45:00,427,15.644287
2026-06-15 18:45:00,428,4.525452
2026-06-15 18:45:00,429,4.904373
2026-06-15 18:45:00,430,7.965302
2026-06-15 18:45:00,431,65.339905
2026-06-15 18:45:00,432,0
2026-06-15 18:45:00,433,0
2026-06-15 18:45:00,434,0
2026-06-15 18:45:00,435,18.001709
2026-06-15 18:45:00,436,16
2026-06-15 18:45:00,437,115
2026-06-15 18:45:00,438,115
2026-06-15 18:45:00,439,186
2026-06-15 18:45:00,440,115
2026-06-15 18:45:00,441,115
2026-06-15 18:45:00,442,186
2026-06-15 18:45:00,443,119
2026-06-15 18:45:00,444,119
2026-06-15 18:45:00,445,112
2026-06-15 18:45:00,446,187.896362
2026-06-15 18:45:00,447,187.896362
2026-06-15 18:45:00,448,204
2026-06-15 18:45:00,449,187.896362
2026-06-15 18:45:00,450,187.896362
2026-06-15 18:45:00,451,204
2026-06-15 18:45:00,452,190
2026-06-15 18:45:00,453,190
2026-06-15 18:45:00,454,190
2026-06-15 18:45:00,455,0
2026-06-15 18:45:00,456,0
2026-06-15 18:45:00,457,12.212402
2026-06-15 18:45:00,458,2.783752
2026-06-15 18:45:00,459,0
2026-06-15 18:45:00,460,26.580078
2026-06-15 18:45:00,461,30
2026-06-15 18:45:00,462,0
2026-06-15 18:45:00,463,0
2026-06-15 18:45:00,464,13.95813
2026-06-15 18:45:00,465,984.893616
2026-06-15 18:45:00,466,0
2026-06-15 18:45:00,467,967.155762
2026-06-15 18:45:00,468,0
2026-06-15 18:45:00,470,989.568848
2026-06-15 18:45:00,471,979.131348
2026-06-15 18:45:00,472,0
2026-06-15 18:45:00,473,0
2026-06-15 18:45:00,474,300
2026-06-15 18:45:00,475,300
2026-06-15 18:45:00,476,225
2026-06-15 18:45:00,477,0
2026-06-15 18:45:00,478,0
2026-06-15 18:45:00,479,1421.124023
2026-06-15 18:45:00,480,1422.153198
2026-06-15 18:45:00,481,292.218323
2026-06-15 18:45:00,482,122.97274
2026-06-15 18:45:00,570,0
2026-06-15 18:45:00,571,0
2026-06-15 18:45:00,572,0
2026-06-15 18:45:00,573,0
2026-06-15 18:45:00,574,0
2026-06-15 18:45:00,575,0
2026-06-15 18:45:00,576,0
2026-06-15 18:45:00,577,0
2026-06-15 18:45:00,578,0
2026-06-15 18:45:00,579,0
2026-06-15 18:45:00,580,0
2026-06-15 18:45:00,581,0
2026-06-15 18:45:00,582,0
2026-06-15 18:45:00,583,0
2026-06-15 18:45:00,584,0
2026-06-15 18:45:00,585,0
2026-06-15 18:45:00,586,0
2026-06-15 18:45:00,587,0
2026-06-15 18:45:00,588,0
2026-06-15 18:45:00,589,0
2026-06-15 18:45:00,590,0
2026-06-15 18:45:00,591,0
2026-06-15 18:45:00,592,0
2026-06-15 18:45:00,593,0
2026-06-15 18:45:00,594,0
2026-06-15 18:45:00,595,0
2026-06-15 18:45:00,596,0
2026-06-15 18:45:00,597,0
2026-06-15 18:45:00,598,0
2026-06-15 18:45:00,599,0
2026-06-15 18:45:00,600,0
2026-06-15 18:45:00,601,0
2026-06-15 18:45:00,602,0
2026-06-15 18:45:00,603,0
2026-06-15 18:50:00,2,50
2026-06-15 18:50:00,3,50
2026-06-15 18:50:00,4,0
2026-06-15 18:50:00,5,479.996643
2026-06-15 18:50:00,6,422.501526
2026-06-15 18:50:00,7,429.742554
2026-06-15 18:50:00,8,479.996643
2026-06-15 18:50:00,9,478.584595
2026-06-15 18:50:00,10,377.648193
2026-06-15 18:50:00,11,479.996643
2026-06-15 18:50:00,13,210
2026-06-15 18:50:00,14,196.595551
2026-06-15 18:50:00,15,463.429382
2026-06-15 18:50:00,16,466.725342
2026-06-15 18:50:00,17,414.252869
2026-06-15 18:50:00,18,375.564178
2026-06-15 18:50:00,19,3.918579
2026-06-15 18:50:00,20,0
2026-06-15 18:50:00,21,469.103027
2026-06-15 18:50:00,22,167.26062
2026-06-15 18:50:00,23,195.478775
2026-06-15 18:50:00,24,167.26062
2026-06-15 18:50:00,27,0
2026-06-15 18:50:00,28,0
2026-06-15 18:50:00,29,0
2026-06-15 18:50:00,31,996.104858
2026-06-15 18:50:00,32,999.242371
2026-06-15 18:50:00,33,211
2026-06-15 18:50:00,35,176
2026-06-15 18:50:00,36,105
2026-06-15 18:50:00,37,0
2026-06-15 18:50:00,38,477.988159
2026-06-15 18:50:00,39,0
2026-06-15 18:50:00,40,477.814575
2026-06-15 18:50:00,41,476.996277
2026-06-15 18:50:00,42,463
2026-06-15 18:50:00,43,0
2026-06-15 18:50:00,44,0
2026-06-15 18:50:00,45,0
2026-06-15 18:50:00,46,0
2026-06-15 18:50:00,47,0
2026-06-15 18:50:00,48,0
2026-06-15 18:50:00,49,0
2026-06-15 18:50:00,50,0
2026-06-15 18:50:00,51,0
2026-06-15 18:50:00,52,475
2026-06-15 18:50:00,53,476
2026-06-15 18:50:00,54,447.385986
2026-06-15 18:50:00,55,0
2026-06-15 18:50:00,56,0
2026-06-15 18:50:00,57,0
2026-06-15 18:50:00,58,479.996643
2026-06-15 18:50:00,59,469
2026-06-15 18:50:00,60,973
2026-06-15 18:50:00,61,975.959106
2026-06-15 18:50:00,62,0
2026-06-15 18:50:00,63,43.400173
2026-06-15 18:50:00,64,0
2026-06-15 18:50:00,65,0
2026-06-15 18:50:00,66,0
2026-06-15 18:50:00,67,0
2026-06-15 18:50:00,68,0
2026-06-15 18:50:00,69,368.502441
2026-06-15 18:50:00,70,180.875854
2026-06-15 18:50:00,71,0
2026-06-15 18:50:00,72,0
2026-06-15 18:50:00,73,0
2026-06-15 18:50:00,74,0
2026-06-15 18:50:00,75,0
2026-06-15 18:50:00,76,202.41748
2026-06-15 18:50:00,77,0
2026-06-15 18:50:00,78,395.910004
2026-06-15 18:50:00,81,73.232178
2026-06-15 18:50:00,82,332.029175
2026-06-15 18:50:00,83,398.399994
2026-06-15 18:50:00,84,0
2026-06-15 18:50:00,85,951.976074
2026-06-15 18:50:00,86,709.994812
2026-06-15 18:50:00,87,0
2026-06-15 18:50:00,88,0
2026-06-15 18:50:00,89,72.744064
2026-06-15 18:50:00,90,114.005112
2026-06-15 18:50:00,91,110.831177
2026-06-15 18:50:00,92,261
2026-06-15 18:50:00,93,186
2026-06-15 18:50:00,94,186
2026-06-15 18:50:00,95,220
2026-06-15 18:50:00,96,3.03653
2026-06-15 18:50:00,97,125.277283
2026-06-15 18:50:00,98,23.522461
2026-06-15 18:50:00,99,61.329376
2026-06-15 18:50:00,100,0.759003
2026-06-15 18:50:00,101,33.160492
2026-06-15 18:50:00,102,9.775688
2026-06-15 18:50:00,103,847.538452
2026-06-15 18:50:00,104,377.700928
2026-06-15 18:50:00,105,0
2026-06-15 18:50:00,106,0
2026-06-15 18:50:00,107,331
2026-06-15 18:50:00,108,161
2026-06-15 18:50:00,109,0
2026-06-15 18:50:00,110,0
2026-06-15 18:50:00,111,0
2026-06-15 18:50:00,112,0
2026-06-15 18:50:00,113,0
2026-06-15 18:50:00,114,0
2026-06-15 18:50:00,115,0
2026-06-15 18:50:00,116,0
2026-06-15 18:50:00,117,0
2026-06-15 18:50:00,118,0
2026-06-15 18:50:00,119,0
2026-06-15 18:50:00,120,0
2026-06-15 18:50:00,121,0
2026-06-15 18:50:00,122,0
2026-06-15 18:50:00,123,0
2026-06-15 18:50:00,124,0
2026-06-15 18:50:00,125,85
2026-06-15 18:50:00,126,4.65271
2026-06-15 18:50:00,127,5.650635
2026-06-15 18:50:00,128,5.245972
2026-06-15 18:50:00,130,0
2026-06-15 18:50:00,131,0
2026-06-15 18:50:00,132,571
2026-06-15 18:50:00,133,163.652222
2026-06-15 18:50:00,134,89.965393
2026-06-15 18:50:00,135,9.784927
2026-06-15 18:50:00,136,9.719009
2026-06-15 18:50:00,137,1000.445557
2026-06-15 18:50:00,138,993.853516
2026-06-15 18:50:00,139,979.693115
2026-06-15 18:50:00,140,978.433105
2026-06-15 18:50:00,141,0
2026-06-15 18:50:00,142,959.845459
2026-06-15 18:50:00,143,0
2026-06-15 18:50:00,144,306
2026-06-15 18:50:00,146,109.997025
2026-06-15 18:50:00,147,109.997025
2026-06-15 18:50:00,148,106
2026-06-15 18:50:00,149,204
2026-06-15 18:50:00,150,204
2026-06-15 18:50:00,151,188
2026-06-15 18:50:00,152,167.5
2026-06-15 18:50:00,153,167.5
2026-06-15 18:50:00,154,179
2026-06-15 18:50:00,155,163.5
2026-06-15 18:50:00,156,163.5
2026-06-15 18:50:00,157,182
2026-06-15 18:50:00,158,6.683868
2026-06-15 18:50:00,159,36.385239
2026-06-15 18:50:00,160,10.993454
2026-06-15 18:50:00,161,0
2026-06-15 18:50:00,162,0
2026-06-15 18:50:00,163,0
2026-06-15 18:50:00,164,0
2026-06-15 18:50:00,165,0
2026-06-15 18:50:00,166,0
2026-06-15 18:50:00,167,12.8759
2026-06-15 18:50:00,168,141.003906
2026-06-15 18:50:00,169,70.5
2026-06-15 18:50:00,170,0
2026-06-15 18:50:00,171,635.441162
2026-06-15 18:50:00,172,0
2026-06-15 18:50:00,173,0
2026-06-15 18:50:00,174,230
2026-06-15 18:50:00,175,40.196533
2026-06-15 18:50:00,178,0
2026-06-15 18:50:00,179,0
2026-06-15 18:50:00,180,0
2026-06-15 18:50:00,181,0
2026-06-15 18:50:00,182,5.405426
2026-06-15 18:50:00,183,30.213928
2026-06-15 18:50:00,184,0
2026-06-15 18:50:00,185,0
2026-06-15 18:50:00,186,0
2026-06-15 18:50:00,187,162.083801
2026-06-15 18:50:00,188,162.083801
2026-06-15 18:50:00,189,216
2026-06-15 18:50:00,190,264.399994
2026-06-15 18:50:00,191,0
2026-06-15 18:50:00,192,0
2026-06-15 18:50:00,193,0
2026-06-15 18:50:00,194,120.410255
2026-06-15 18:50:00,195,120.410255
2026-06-15 18:50:00,196,120.888138
2026-06-15 18:50:00,197,0
2026-06-15 18:50:00,198,0
2026-06-15 18:50:00,199,0
2026-06-15 18:50:00,200,0
2026-06-15 18:50:00,201,0
2026-06-15 18:50:00,202,0
2026-06-15 18:50:00,203,1002.555359
2026-06-15 18:50:00,204,1000
2026-06-15 18:50:00,205,0
2026-06-15 18:50:00,206,0
2026-06-15 18:50:00,207,0
2026-06-15 18:50:00,208,0
2026-06-15 18:50:00,209,0
2026-06-15 18:50:00,210,66.572388
2026-06-15 18:50:00,211,33.364258
2026-06-15 18:50:00,212,1410
2026-06-15 18:50:00,213,1412
2026-06-15 18:50:00,214,0
2026-06-15 18:50:00,215,369.5
2026-06-15 18:50:00,216,369.5
2026-06-15 18:50:00,217,373
2026-06-15 18:50:00,218,2.773161
2026-06-15 18:50:00,219,10.00981
2026-06-15 18:50:00,220,34.724667
2026-06-15 18:50:00,221,35
2026-06-15 18:50:00,222,26.480103
2026-06-15 18:50:00,223,26.184082
2026-06-15 18:50:00,224,0
2026-06-15 18:50:00,225,0
2026-06-15 18:50:00,226,0
2026-06-15 18:50:00,227,165
2026-06-15 18:50:00,228,95
2026-06-15 18:50:00,229,60
2026-06-15 18:50:00,230,0
2026-06-15 18:50:00,231,60
2026-06-15 18:50:00,232,60
2026-06-15 18:50:00,233,60
2026-06-15 18:50:00,234,106
2026-06-15 18:50:00,235,0
2026-06-15 18:50:00,236,0
2026-06-15 18:50:00,237,0
2026-06-15 18:50:00,238,0
2026-06-15 18:50:00,239,0
2026-06-15 18:50:00,240,22.238159
2026-06-15 18:50:00,241,21.609497
2026-06-15 18:50:00,242,0.837708
2026-06-15 18:50:00,245,0
2026-06-15 18:50:00,246,0
2026-06-15 18:50:00,247,200
2026-06-15 18:50:00,248,100
2026-06-15 18:50:00,249,0
2026-06-15 18:50:00,250,0
2026-06-15 18:50:00,251,0
2026-06-15 18:50:00,254,68.646851
2026-06-15 18:50:00,255,60.64859
2026-06-15 18:50:00,256,99.004486
2026-06-15 18:50:00,257,0
2026-06-15 18:50:00,258,99.004486
2026-06-15 18:50:00,259,130
2026-06-15 18:50:00,260,0
2026-06-15 18:50:00,261,0
2026-06-15 18:50:00,262,149
2026-06-15 18:50:00,263,149
2026-06-15 18:50:00,264,190
2026-06-15 18:50:00,265,172.002319
2026-06-15 18:50:00,266,172.002319
2026-06-15 18:50:00,267,212
2026-06-15 18:50:00,268,237.504791
2026-06-15 18:50:00,269,107.062622
2026-06-15 18:50:00,270,130.002747
2026-06-15 18:50:00,271,85
2026-06-15 18:50:00,272,315.152222
2026-06-15 18:50:00,273,126.765854
2026-06-15 18:50:00,274,150
2026-06-15 18:50:00,275,120
2026-06-15 18:50:00,276,285.5
2026-06-15 18:50:00,277,285.5
2026-06-15 18:50:00,278,290
2026-06-15 18:50:00,279,0
2026-06-15 18:50:00,280,0
2026-06-15 18:50:00,281,163.174667
2026-06-15 18:50:00,282,163.174667
2026-06-15 18:50:00,283,200.097672
2026-06-15 18:50:00,287,11.803339
2026-06-15 18:50:00,288,10.473952
2026-06-15 18:50:00,289,2.736595
2026-06-15 18:50:00,290,9.875715
2026-06-15 18:50:00,291,9.932937
2026-06-15 18:50:00,292,240
2026-06-15 18:50:00,293,6.78418
2026-06-15 18:50:00,294,10.742737
2026-06-15 18:50:00,295,18.246704
2026-06-15 18:50:00,296,12.807861
2026-06-15 18:50:00,297,233.622253
2026-06-15 18:50:00,298,97.015167
2026-06-15 18:50:00,299,0
2026-06-15 18:50:00,300,0
2026-06-15 18:50:00,301,0
2026-06-15 18:50:00,302,75.96019
2026-06-15 18:50:00,303,0
2026-06-15 18:50:00,304,77.253403
2026-06-15 18:50:00,305,43.76149
2026-06-15 18:50:00,306,0
2026-06-15 18:50:00,307,0
2026-06-15 18:50:00,308,100
2026-06-15 18:50:00,309,50
2026-06-15 18:50:00,310,9.683533
2026-06-15 18:50:00,311,23.126923
2026-06-15 18:50:00,312,0
2026-06-15 18:50:00,313,0
2026-06-15 18:50:00,314,0
2026-06-15 18:50:00,315,0
2026-06-15 18:50:00,316,4.144409
2026-06-15 18:50:00,317,32.602936
2026-06-15 18:50:00,318,100
2026-06-15 18:50:00,319,50
2026-06-15 18:50:00,320,9.790344
2026-06-15 18:50:00,321,23.081146
2026-06-15 18:50:00,322,0
2026-06-15 18:50:00,323,0
2026-06-15 18:50:00,324,0
2026-06-15 18:50:00,325,0
2026-06-15 18:50:00,326,106
2026-06-15 18:50:00,327,106
2026-06-15 18:50:00,328,132.5
2026-06-15 18:50:00,329,132.5
2026-06-15 18:50:00,330,148
2026-06-15 18:50:00,331,131
2026-06-15 18:50:00,332,221.011993
2026-06-15 18:50:00,333,283.878265
2026-06-15 18:50:00,334,207.00705
2026-06-15 18:50:00,335,119.995728
2026-06-15 18:50:00,336,119.995728
2026-06-15 18:50:00,337,122
2026-06-15 18:50:00,338,0
2026-06-15 18:50:00,339,0
2026-06-15 18:50:00,340,0
2026-06-15 18:50:00,341,119.995728
2026-06-15 18:50:00,342,119.995728
2026-06-15 18:50:00,343,122
2026-06-15 18:50:00,344,119.995728
2026-06-15 18:50:00,345,119.995728
2026-06-15 18:50:00,346,122
2026-06-15 18:50:00,347,122
2026-06-15 18:50:00,348,122
2026-06-15 18:50:00,349,136
2026-06-15 18:50:00,350,122
2026-06-15 18:50:00,351,122
2026-06-15 18:50:00,352,136
2026-06-15 18:50:00,353,0
2026-06-15 18:50:00,354,0
2026-06-15 18:50:00,355,0
2026-06-15 18:50:00,356,0
2026-06-15 18:50:00,357,0
2026-06-15 18:50:00,358,0
2026-06-15 18:50:00,359,573.714417
2026-06-15 18:50:00,360,715.390625
2026-06-15 18:50:00,361,1.626144
2026-06-15 18:50:00,362,2.933563
2026-06-15 18:50:00,363,4.51442
2026-06-15 18:50:00,364,36.895828
2026-06-15 18:50:00,365,0
2026-06-15 18:50:00,366,13.683189
2026-06-15 18:50:00,367,672.549744
2026-06-15 18:50:00,368,819
2026-06-15 18:50:00,369,0
2026-06-15 18:50:00,370,0
2026-06-15 18:50:00,371,0
2026-06-15 18:50:00,372,0
2026-06-15 18:50:00,373,0
2026-06-15 18:50:00,374,0
2026-06-15 18:50:00,375,0
2026-06-15 18:50:00,376,0
2026-06-15 18:50:00,377,132.973572
2026-06-15 18:50:00,378,0
2026-06-15 18:50:00,380,5.87439
2026-06-15 18:50:00,381,95.143768
2026-06-15 18:50:00,382,0
2026-06-15 18:50:00,383,127.383484
2026-06-15 18:50:00,384,0
2026-06-15 18:50:00,385,0
2026-06-15 18:50:00,386,0
2026-06-15 18:50:00,387,0
2026-06-15 18:50:00,388,13.101562
2026-06-15 18:50:00,389,250
2026-06-15 18:50:00,390,15.679688
2026-06-15 18:50:00,391,250
2026-06-15 18:50:00,392,24
2026-06-15 18:50:00,393,24
2026-06-15 18:50:00,394,0
2026-06-15 18:50:00,395,0
2026-06-15 18:50:00,396,0
2026-06-15 18:50:00,397,0
2026-06-15 18:50:00,398,0
2026-06-15 18:50:00,399,0
2026-06-15 18:50:00,400,0
2026-06-15 18:50:00,401,0
2026-06-15 18:50:00,402,0
2026-06-15 18:50:00,403,0
2026-06-15 18:50:00,404,0
2026-06-15 18:50:00,405,0
2026-06-15 18:50:00,406,0
2026-06-15 18:50:00,407,0
2026-06-15 18:50:00,408,21.5
2026-06-15 18:50:00,409,11
2026-06-15 18:50:00,410,20
2026-06-15 18:50:00,411,20
2026-06-15 18:50:00,412,0
2026-06-15 18:50:00,413,4.238876
2026-06-15 18:50:00,414,0
2026-06-15 18:50:00,415,958
2026-06-15 18:50:00,416,378.487396
2026-06-15 18:50:00,417,379.159668
2026-06-15 18:50:00,418,260.008545
2026-06-15 18:50:00,419,716.826904
2026-06-15 18:50:00,420,716.826904
2026-06-15 18:50:00,421,625.39563
2026-06-15 18:50:00,422,624.799988
2026-06-15 18:50:00,423,0
2026-06-15 18:50:00,424,2.478271
2026-06-15 18:50:00,425,4.244949
2026-06-15 18:50:00,426,2.645584
2026-06-15 18:50:00,427,15.644287
2026-06-15 18:50:00,428,4.525452
2026-06-15 18:50:00,429,4.904373
2026-06-15 18:50:00,430,7.965302
2026-06-15 18:50:00,431,64.634888
2026-06-15 18:50:00,432,0
2026-06-15 18:50:00,433,0
2026-06-15 18:50:00,434,0
2026-06-15 18:50:00,435,18.001709
2026-06-15 18:50:00,436,16
2026-06-15 18:50:00,437,115
2026-06-15 18:50:00,438,115
2026-06-15 18:50:00,439,186
2026-06-15 18:50:00,440,115
2026-06-15 18:50:00,441,115
2026-06-15 18:50:00,442,186
2026-06-15 18:50:00,443,119
2026-06-15 18:50:00,444,119
2026-06-15 18:50:00,445,112
2026-06-15 18:50:00,446,187.896362
2026-06-15 18:50:00,447,187.896362
2026-06-15 18:50:00,448,204
2026-06-15 18:50:00,449,187.896362
2026-06-15 18:50:00,450,187.896362
2026-06-15 18:50:00,451,204
2026-06-15 18:50:00,452,190
2026-06-15 18:50:00,453,190
2026-06-15 18:50:00,454,190
2026-06-15 18:50:00,455,0
2026-06-15 18:50:00,456,0
2026-06-15 18:50:00,457,12.212402
2026-06-15 18:50:00,458,2.783752
2026-06-15 18:50:00,459,0
2026-06-15 18:50:00,460,26.580078
2026-06-15 18:50:00,461,30
2026-06-15 18:50:00,462,0
2026-06-15 18:50:00,463,0
2026-06-15 18:50:00,464,13.95813
2026-06-15 18:50:00,465,984.893616
2026-06-15 18:50:00,466,0
2026-06-15 18:50:00,467,965.947266
2026-06-15 18:50:00,468,0
2026-06-15 18:50:00,470,989.568848
2026-06-15 18:50:00,471,979.131348
2026-06-15 18:50:00,472,0
2026-06-15 18:50:00,473,0
2026-06-15 18:50:00,474,300
2026-06-15 18:50:00,475,300
2026-06-15 18:50:00,476,225
2026-06-15 18:50:00,477,0
2026-06-15 18:50:00,478,0
2026-06-15 18:50:00,479,1417.521484
2026-06-15 18:50:00,480,1422.814819
2026-06-15 18:50:00,481,333.160919
2026-06-15 18:50:00,482,127
2026-06-15 18:50:00,570,0
2026-06-15 18:50:00,571,0
2026-06-15 18:50:00,572,0
2026-06-15 18:50:00,573,0
2026-06-15 18:50:00,574,0
2026-06-15 18:50:00,575,0
2026-06-15 18:50:00,576,0
2026-06-15 18:50:00,577,0
2026-06-15 18:50:00,578,0
2026-06-15 18:50:00,579,0
2026-06-15 18:50:00,580,0
2026-06-15 18:50:00,581,0
2026-06-15 18:50:00,582,0
2026-06-15 18:50:00,583,0
2026-06-15 18:50:00,584,0
2026-06-15 18:50:00,585,0
2026-06-15 18:50:00,586,0
2026-06-15 18:50:00,587,0
2026-06-15 18:50:00,588,0
2026-06-15 18:50:00,589,0
2026-06-15 18:50:00,590,0
2026-06-15 18:50:00,591,0
2026-06-15 18:50:00,592,0
2026-06-15 18:50:00,593,0
2026-06-15 18:50:00,594,0
2026-06-15 18:50:00,595,0
2026-06-15 18:50:00,596,0
2026-06-15 18:50:00,597,0
2026-06-15 18:50:00,598,0
2026-06-15 18:50:00,599,0
2026-06-15 18:50:00,600,0
2026-06-15 18:50:00,601,0
2026-06-15 18:50:00,602,0
2026-06-15 18:50:00,603,0
2026-06-15 18:55:00,2,50
2026-06-15 18:55:00,3,50
2026-06-15 18:55:00,4,0
2026-06-15 18:55:00,5,479.996643
2026-06-15 18:55:00,6,438.537598
2026-06-15 18:55:00,7,432.267029
2026-06-15 18:55:00,8,479.996643
2026-06-15 18:55:00,9,478.326355
2026-06-15 18:55:00,10,376.915771
2026-06-15 18:55:00,11,479.996643
2026-06-15 18:55:00,13,210
2026-06-15 18:55:00,14,196.595551
2026-06-15 18:55:00,15,487.210938
2026-06-15 18:55:00,16,465.186066
2026-06-15 18:55:00,17,414.097229
2026-06-15 18:55:00,18,376.770416
2026-06-15 18:55:00,19,4.118851
2026-06-15 18:55:00,20,0
2026-06-15 18:55:00,21,471.300293
2026-06-15 18:55:00,22,167.26062
2026-06-15 18:55:00,23,195.478775
2026-06-15 18:55:00,24,167.26062
2026-06-15 18:55:00,27,0
2026-06-15 18:55:00,28,0
2026-06-15 18:55:00,29,0
2026-06-15 18:55:00,31,998.181824
2026-06-15 18:55:00,32,1006.578064
2026-06-15 18:55:00,33,211
2026-06-15 18:55:00,35,176
2026-06-15 18:55:00,36,105
2026-06-15 18:55:00,37,0
2026-06-15 18:55:00,38,477.988159
2026-06-15 18:55:00,39,0
2026-06-15 18:55:00,40,477.814575
2026-06-15 18:55:00,41,476.996277
2026-06-15 18:55:00,42,463
2026-06-15 18:55:00,43,0
2026-06-15 18:55:00,44,0
2026-06-15 18:55:00,45,0
2026-06-15 18:55:00,46,0
2026-06-15 18:55:00,47,0
2026-06-15 18:55:00,48,0
2026-06-15 18:55:00,49,0
2026-06-15 18:55:00,50,0
2026-06-15 18:55:00,51,0
2026-06-15 18:55:00,52,475
2026-06-15 18:55:00,53,476
2026-06-15 18:55:00,54,447.385986
2026-06-15 18:55:00,55,0
2026-06-15 18:55:00,56,0
2026-06-15 18:55:00,57,0
2026-06-15 18:55:00,58,479.996643
2026-06-15 18:55:00,59,469
2026-06-15 18:55:00,60,973
2026-06-15 18:55:00,61,975.959106
2026-06-15 18:55:00,62,0
2026-06-15 18:55:00,63,43.493996
2026-06-15 18:55:00,64,0
2026-06-15 18:55:00,65,0
2026-06-15 18:55:00,66,0
2026-06-15 18:55:00,67,0
2026-06-15 18:55:00,68,0
2026-06-15 18:55:00,69,370.083374
2026-06-15 18:55:00,70,181.025452
2026-06-15 18:55:00,71,0
2026-06-15 18:55:00,72,0
2026-06-15 18:55:00,73,0
2026-06-15 18:55:00,74,0
2026-06-15 18:55:00,75,0
2026-06-15 18:55:00,76,216.09082
2026-06-15 18:55:00,77,0
2026-06-15 18:55:00,78,395.910004
2026-06-15 18:55:00,81,33.680237
2026-06-15 18:55:00,82,343.443054
2026-06-15 18:55:00,83,398.399994
2026-06-15 18:55:00,84,0
2026-06-15 18:55:00,85,951.976074
2026-06-15 18:55:00,86,709.994812
2026-06-15 18:55:00,87,0
2026-06-15 18:55:00,88,0
2026-06-15 18:55:00,89,73.061462
2026-06-15 18:55:00,90,114.005112
2026-06-15 18:55:00,91,110.513779
2026-06-15 18:55:00,92,261
2026-06-15 18:55:00,93,186
2026-06-15 18:55:00,94,186
2026-06-15 18:55:00,95,220
2026-06-15 18:55:00,96,3.03653
2026-06-15 18:55:00,97,94.551208
2026-06-15 18:55:00,98,23.522461
2026-06-15 18:55:00,99,48.474991
2026-06-15 18:55:00,100,0.759003
2026-06-15 18:55:00,101,33.055206
2026-06-15 18:55:00,102,9.690239
2026-06-15 18:55:00,103,839.68396
2026-06-15 18:55:00,104,375.927002
2026-06-15 18:55:00,105,0
2026-06-15 18:55:00,106,0
2026-06-15 18:55:00,107,331
2026-06-15 18:55:00,108,161
2026-06-15 18:55:00,109,0
2026-06-15 18:55:00,110,0
2026-06-15 18:55:00,111,0
2026-06-15 18:55:00,112,0
2026-06-15 18:55:00,113,0
2026-06-15 18:55:00,114,0
2026-06-15 18:55:00,115,0
2026-06-15 18:55:00,116,0
2026-06-15 18:55:00,117,0
2026-06-15 18:55:00,118,0
2026-06-15 18:55:00,119,0
2026-06-15 18:55:00,120,0
2026-06-15 18:55:00,121,0
2026-06-15 18:55:00,122,0
2026-06-15 18:55:00,123,0
2026-06-15 18:55:00,124,0
2026-06-15 18:55:00,125,85
2026-06-15 18:55:00,126,4.65271
2026-06-15 18:55:00,127,5.650635
2026-06-15 18:55:00,128,5.245972
2026-06-15 18:55:00,130,0
2026-06-15 18:55:00,131,0
2026-06-15 18:55:00,132,571
2026-06-15 18:55:00,133,163.318939
2026-06-15 18:55:00,134,94.490067
2026-06-15 18:55:00,135,9.813995
2026-06-15 18:55:00,136,9.72702
2026-06-15 18:55:00,137,998.980713
2026-06-15 18:55:00,138,990.923828
2026-06-15 18:55:00,139,979.693115
2026-06-15 18:55:00,140,979.759399
2026-06-15 18:55:00,141,0
2026-06-15 18:55:00,142,958.576782
2026-06-15 18:55:00,143,0
2026-06-15 18:55:00,144,305.957214
2026-06-15 18:55:00,146,109.997025
2026-06-15 18:55:00,147,109.997025
2026-06-15 18:55:00,148,106
2026-06-15 18:55:00,149,204
2026-06-15 18:55:00,150,204
2026-06-15 18:55:00,151,188
2026-06-15 18:55:00,152,167.5
2026-06-15 18:55:00,153,167.5
2026-06-15 18:55:00,154,179
2026-06-15 18:55:00,155,163.5
2026-06-15 18:55:00,156,163.5
2026-06-15 18:55:00,157,182
2026-06-15 18:55:00,158,6.683868
2026-06-15 18:55:00,159,36.439789
2026-06-15 18:55:00,160,10.909531
2026-06-15 18:55:00,161,0
2026-06-15 18:55:00,162,0
2026-06-15 18:55:00,163,0
2026-06-15 18:55:00,164,0
2026-06-15 18:55:00,165,0
2026-06-15 18:55:00,166,0
2026-06-15 18:55:00,167,12.949081
2026-06-15 18:55:00,168,141.003906
2026-06-15 18:55:00,169,70.5
2026-06-15 18:55:00,170,0
2026-06-15 18:55:00,171,635.441162
2026-06-15 18:55:00,172,0
2026-06-15 18:55:00,173,0
2026-06-15 18:55:00,174,230
2026-06-15 18:55:00,175,40.196533
2026-06-15 18:55:00,178,0
2026-06-15 18:55:00,179,0
2026-06-15 18:55:00,180,0
2026-06-15 18:55:00,181,0
2026-06-15 18:55:00,182,5.405426
2026-06-15 18:55:00,183,30.213928
2026-06-15 18:55:00,184,0
2026-06-15 18:55:00,185,0
2026-06-15 18:55:00,186,0
2026-06-15 18:55:00,187,162.083801
2026-06-15 18:55:00,188,162.083801
2026-06-15 18:55:00,189,216
2026-06-15 18:55:00,190,264.399994
2026-06-15 18:55:00,191,0
2026-06-15 18:55:00,192,0
2026-06-15 18:55:00,193,0
2026-06-15 18:55:00,194,120.244499
2026-06-15 18:55:00,195,120.244499
2026-06-15 18:55:00,196,120.533005
2026-06-15 18:55:00,197,0
2026-06-15 18:55:00,198,0
2026-06-15 18:55:00,199,0
2026-06-15 18:55:00,200,0
2026-06-15 18:55:00,201,0
2026-06-15 18:55:00,202,0
2026-06-15 18:55:00,203,1000.251709
2026-06-15 18:55:00,204,1000
2026-06-15 18:55:00,205,0
2026-06-15 18:55:00,206,0
2026-06-15 18:55:00,207,0
2026-06-15 18:55:00,208,0
2026-06-15 18:55:00,209,0
2026-06-15 18:55:00,210,66.761902
2026-06-15 18:55:00,211,33.437988
2026-06-15 18:55:00,212,1410
2026-06-15 18:55:00,213,1412
2026-06-15 18:55:00,214,0
2026-06-15 18:55:00,215,369.5
2026-06-15 18:55:00,216,369.5
2026-06-15 18:55:00,217,373
2026-06-15 18:55:00,218,2.773161
2026-06-15 18:55:00,219,10.00981
2026-06-15 18:55:00,220,35.129051
2026-06-15 18:55:00,221,35
2026-06-15 18:55:00,222,26.480103
2026-06-15 18:55:00,223,26.184082
2026-06-15 18:55:00,224,0
2026-06-15 18:55:00,225,0
2026-06-15 18:55:00,226,0
2026-06-15 18:55:00,227,165
2026-06-15 18:55:00,228,95
2026-06-15 18:55:00,229,60
2026-06-15 18:55:00,230,0
2026-06-15 18:55:00,231,60
2026-06-15 18:55:00,232,60
2026-06-15 18:55:00,233,60
2026-06-15 18:55:00,234,106
2026-06-15 18:55:00,235,0
2026-06-15 18:55:00,236,0
2026-06-15 18:55:00,237,0
2026-06-15 18:55:00,238,0
2026-06-15 18:55:00,239,0
2026-06-15 18:55:00,240,21.807861
2026-06-15 18:55:00,241,21.534729
2026-06-15 18:55:00,242,0.837708
2026-06-15 18:55:00,245,0
2026-06-15 18:55:00,246,0
2026-06-15 18:55:00,247,200
2026-06-15 18:55:00,248,100
2026-06-15 18:55:00,249,0
2026-06-15 18:55:00,250,0
2026-06-15 18:55:00,251,0
2026-06-15 18:55:00,254,68.646851
2026-06-15 18:55:00,255,60.276855
2026-06-15 18:55:00,256,99.004486
2026-06-15 18:55:00,257,0
2026-06-15 18:55:00,258,99.004486
2026-06-15 18:55:00,259,130
2026-06-15 18:55:00,260,0
2026-06-15 18:55:00,261,0
2026-06-15 18:55:00,262,149
2026-06-15 18:55:00,263,149
2026-06-15 18:55:00,264,190
2026-06-15 18:55:00,265,172.002319
2026-06-15 18:55:00,266,172.002319
2026-06-15 18:55:00,267,212
2026-06-15 18:55:00,268,237.996124
2026-06-15 18:55:00,269,106.955811
2026-06-15 18:55:00,270,130.002747
2026-06-15 18:55:00,271,85
2026-06-15 18:55:00,272,315.280396
2026-06-15 18:55:00,273,127.17601
2026-06-15 18:55:00,274,150
2026-06-15 18:55:00,275,120
2026-06-15 18:55:00,276,285.5
2026-06-15 18:55:00,277,285.5
2026-06-15 18:55:00,278,290
2026-06-15 18:55:00,279,0
2026-06-15 18:55:00,280,0
2026-06-15 18:55:00,281,185.970947
2026-06-15 18:55:00,282,185.970947
2026-06-15 18:55:00,283,212.843979
2026-06-15 18:55:00,287,11.789301
2026-06-15 18:55:00,288,10.458082
2026-06-15 18:55:00,289,2.740867
2026-06-15 18:55:00,290,9.879377
2026-06-15 18:55:00,291,9.896315
2026-06-15 18:55:00,292,240
2026-06-15 18:55:00,293,6.78418
2026-06-15 18:55:00,294,10.742737
2026-06-15 18:55:00,295,18.246704
2026-06-15 18:55:00,296,12.807861
2026-06-15 18:55:00,297,235.453369
2026-06-15 18:55:00,298,96.867767
2026-06-15 18:55:00,299,0
2026-06-15 18:55:00,300,0
2026-06-15 18:55:00,301,0
2026-06-15 18:55:00,302,75.794243
2026-06-15 18:55:00,303,0
2026-06-15 18:55:00,304,77.282013
2026-06-15 18:55:00,305,43.737457
2026-06-15 18:55:00,306,0
2026-06-15 18:55:00,307,0
2026-06-15 18:55:00,308,100
2026-06-15 18:55:00,309,50
2026-06-15 18:55:00,310,9.683533
2026-06-15 18:55:00,311,23.126923
2026-06-15 18:55:00,312,0
2026-06-15 18:55:00,313,0
2026-06-15 18:55:00,314,0
2026-06-15 18:55:00,315,0
2026-06-15 18:55:00,316,4.144409
2026-06-15 18:55:00,317,32.602936
2026-06-15 18:55:00,318,100
2026-06-15 18:55:00,319,50
2026-06-15 18:55:00,320,9.790344
2026-06-15 18:55:00,321,23.081146
2026-06-15 18:55:00,322,0
2026-06-15 18:55:00,323,0
2026-06-15 18:55:00,324,0
2026-06-15 18:55:00,325,0
2026-06-15 18:55:00,326,106
2026-06-15 18:55:00,327,106
2026-06-15 18:55:00,328,132.5
2026-06-15 18:55:00,329,132.5
2026-06-15 18:55:00,330,148
2026-06-15 18:55:00,331,131
2026-06-15 18:55:00,332,221.011993
2026-06-15 18:55:00,333,282.064056
2026-06-15 18:55:00,334,207.00705
2026-06-15 18:55:00,335,119.995728
2026-06-15 18:55:00,336,119.995728
2026-06-15 18:55:00,337,122
2026-06-15 18:55:00,338,0
2026-06-15 18:55:00,339,0
2026-06-15 18:55:00,340,0
2026-06-15 18:55:00,341,119.995728
2026-06-15 18:55:00,342,119.995728
2026-06-15 18:55:00,343,122
2026-06-15 18:55:00,344,119.995728
2026-06-15 18:55:00,345,119.995728
2026-06-15 18:55:00,346,122
2026-06-15 18:55:00,347,122
2026-06-15 18:55:00,348,122
2026-06-15 18:55:00,349,136
2026-06-15 18:55:00,350,122
2026-06-15 18:55:00,351,122
2026-06-15 18:55:00,352,136
2026-06-15 18:55:00,353,0
2026-06-15 18:55:00,354,0
2026-06-15 18:55:00,355,0
2026-06-15 18:55:00,356,0
2026-06-15 18:55:00,357,0
2026-06-15 18:55:00,358,0
2026-06-15 18:55:00,359,571.883362
2026-06-15 18:55:00,360,712.422241
2026-06-15 18:55:00,361,1.626144
2026-06-15 18:55:00,362,2.933563
2026-06-15 18:55:00,363,4.51442
2026-06-15 18:55:00,364,37.001785
2026-06-15 18:55:00,365,0
2026-06-15 18:55:00,366,13.683189
2026-06-15 18:55:00,367,671.927856
2026-06-15 18:55:00,368,819
2026-06-15 18:55:00,369,0
2026-06-15 18:55:00,370,0
2026-06-15 18:55:00,371,0
2026-06-15 18:55:00,372,0
2026-06-15 18:55:00,373,0
2026-06-15 18:55:00,374,0
2026-06-15 18:55:00,375,0
2026-06-15 18:55:00,376,0
2026-06-15 18:55:00,377,133.856308
2026-06-15 18:55:00,378,0
2026-06-15 18:55:00,380,5.87439
2026-06-15 18:55:00,381,95.143768
2026-06-15 18:55:00,382,0
2026-06-15 18:55:00,383,124.190491
2026-06-15 18:55:00,384,0
2026-06-15 18:55:00,385,0
2026-06-15 18:55:00,386,0
2026-06-15 18:55:00,387,0
2026-06-15 18:55:00,388,13.101562
2026-06-15 18:55:00,389,250
2026-06-15 18:55:00,390,15.679688
2026-06-15 18:55:00,391,250
2026-06-15 18:55:00,392,24
2026-06-15 18:55:00,393,24
2026-06-15 18:55:00,394,0
2026-06-15 18:55:00,395,0
2026-06-15 18:55:00,396,0
2026-06-15 18:55:00,397,0
2026-06-15 18:55:00,398,0
2026-06-15 18:55:00,399,0
2026-06-15 18:55:00,400,0
2026-06-15 18:55:00,401,0
2026-06-15 18:55:00,402,0
2026-06-15 18:55:00,403,0
2026-06-15 18:55:00,404,0
2026-06-15 18:55:00,405,0
2026-06-15 18:55:00,406,0
2026-06-15 18:55:00,407,0
2026-06-15 18:55:00,408,21.5
2026-06-15 18:55:00,409,11
2026-06-15 18:55:00,410,20
2026-06-15 18:55:00,411,20
2026-06-15 18:55:00,412,0
2026-06-15 18:55:00,413,4.238876
2026-06-15 18:55:00,414,0
2026-06-15 18:55:00,415,958
2026-06-15 18:55:00,416,378.487396
2026-06-15 18:55:00,417,379.159668
2026-06-15 18:55:00,418,260.008545
2026-06-15 18:55:00,419,716.826904
2026-06-15 18:55:00,420,716.826904
2026-06-15 18:55:00,421,625.39563
2026-06-15 18:55:00,422,624.799988
2026-06-15 18:55:00,423,0
2026-06-15 18:55:00,424,2.478271
2026-06-15 18:55:00,425,4.244949
2026-06-15 18:55:00,426,2.645584
2026-06-15 18:55:00,427,15.644287
2026-06-15 18:55:00,428,4.525452
2026-06-15 18:55:00,429,4.904373
2026-06-15 18:55:00,430,7.965302
2026-06-15 18:55:00,431,65.263
2026-06-15 18:55:00,432,0
2026-06-15 18:55:00,433,0
2026-06-15 18:55:00,434,0
2026-06-15 18:55:00,435,18.001709
2026-06-15 18:55:00,436,16
2026-06-15 18:55:00,437,115
2026-06-15 18:55:00,438,115
2026-06-15 18:55:00,439,186
2026-06-15 18:55:00,440,115
2026-06-15 18:55:00,441,115
2026-06-15 18:55:00,442,186
2026-06-15 18:55:00,443,119
2026-06-15 18:55:00,444,119
2026-06-15 18:55:00,445,112
2026-06-15 18:55:00,446,187.896362
2026-06-15 18:55:00,447,187.896362
2026-06-15 18:55:00,448,204
2026-06-15 18:55:00,449,187.896362
2026-06-15 18:55:00,450,187.896362
2026-06-15 18:55:00,451,204
2026-06-15 18:55:00,452,190
2026-06-15 18:55:00,453,190
2026-06-15 18:55:00,454,190
2026-06-15 18:55:00,455,0
2026-06-15 18:55:00,456,0
2026-06-15 18:55:00,457,12.212402
2026-06-15 18:55:00,458,2.783752
2026-06-15 18:55:00,459,0
2026-06-15 18:55:00,460,26.580078
2026-06-15 18:55:00,461,30
2026-06-15 18:55:00,462,0
2026-06-15 18:55:00,463,0
2026-06-15 18:55:00,464,13.95813
2026-06-15 18:55:00,465,984.893616
2026-06-15 18:55:00,466,0
2026-06-15 18:55:00,467,966.386719
2026-06-15 18:55:00,468,0
2026-06-15 18:55:00,470,989.568848
2026-06-15 18:55:00,471,979.131348
2026-06-15 18:55:00,472,0
2026-06-15 18:55:00,473,0
2026-06-15 18:55:00,474,300
2026-06-15 18:55:00,475,300
2026-06-15 18:55:00,476,225
2026-06-15 18:55:00,477,0
2026-06-15 18:55:00,478,0
2026-06-15 18:55:00,479,1419.653687
2026-06-15 18:55:00,480,1421.565063
2026-06-15 18:55:00,481,333.160919
2026-06-15 18:55:00,482,127
2026-06-15 18:55:00,570,0
2026-06-15 18:55:00,571,0
2026-06-15 18:55:00,572,0
2026-06-15 18:55:00,573,0
2026-06-15 18:55:00,574,0
2026-06-15 18:55:00,575,0
2026-06-15 18:55:00,576,0
2026-06-15 18:55:00,577,0
2026-06-15 18:55:00,578,0
2026-06-15 18:55:00,579,0
2026-06-15 18:55:00,580,0
2026-06-15 18:55:00,581,0
2026-06-15 18:55:00,582,0
2026-06-15 18:55:00,583,0
2026-06-15 18:55:00,584,0
2026-06-15 18:55:00,585,0
2026-06-15 18:55:00,586,0
2026-06-15 18:55:00,587,0
2026-06-15 18:55:00,588,0
2026-06-15 18:55:00,589,0
2026-06-15 18:55:00,590,0
2026-06-15 18:55:00,591,0
2026-06-15 18:55:00,592,0
2026-06-15 18:55:00,593,0
2026-06-15 18:55:00,594,0
2026-06-15 18:55:00,595,0
2026-06-15 18:55:00,596,0
2026-06-15 18:55:00,597,0
2026-06-15 18:55:00,598,0
2026-06-15 18:55:00,599,0
2026-06-15 18:55:00,600,0
2026-06-15 18:55:00,601,0
2026-06-15 18:55:00,602,0
2026-06-15 18:55:00,603,0
2026-06-15 19:00:00,2,50
2026-06-15 19:00:00,3,50
2026-06-15 19:00:00,4,0
2026-06-15 19:00:00,5,479.996643
2026-06-15 19:00:00,6,436.472107
2026-06-15 19:00:00,7,438.750366
2026-06-15 19:00:00,8,479.996643
2026-06-15 19:00:00,9,478.355042
2026-06-15 19:00:00,10,371.880249
2026-06-15 19:00:00,11,479.996643
2026-06-15 19:00:00,13,210
2026-06-15 19:00:00,14,196.595551
2026-06-15 19:00:00,15,503.625366
2026-06-15 19:00:00,16,461.189026
2026-06-15 19:00:00,17,418.37738
2026-06-15 19:00:00,18,376.770416
2026-06-15 19:00:00,19,3.580963
2026-06-15 19:00:00,20,0
2026-06-15 19:00:00,21,476.175781
2026-06-15 19:00:00,22,167.26062
2026-06-15 19:00:00,23,195.478775
2026-06-15 19:00:00,24,167.26062
2026-06-15 19:00:00,27,0
2026-06-15 19:00:00,28,0
2026-06-15 19:00:00,29,0
2026-06-15 19:00:00,31,991.906738
2026-06-15 19:00:00,32,999.242371
2026-06-15 19:00:00,33,211
2026-06-15 19:00:00,35,176
2026-06-15 19:00:00,36,105
2026-06-15 19:00:00,37,0
2026-06-15 19:00:00,38,477.988159
2026-06-15 19:00:00,39,0
2026-06-15 19:00:00,40,477.814575
2026-06-15 19:00:00,41,476.996277
2026-06-15 19:00:00,42,463
2026-06-15 19:00:00,43,0
2026-06-15 19:00:00,44,0
2026-06-15 19:00:00,45,0
2026-06-15 19:00:00,46,0
2026-06-15 19:00:00,47,0
2026-06-15 19:00:00,48,0
2026-06-15 19:00:00,49,0
2026-06-15 19:00:00,50,0
2026-06-15 19:00:00,51,0
2026-06-15 19:00:00,52,475
2026-06-15 19:00:00,53,476
2026-06-15 19:00:00,54,447.385986
2026-06-15 19:00:00,55,0
2026-06-15 19:00:00,56,0
2026-06-15 19:00:00,57,0
2026-06-15 19:00:00,58,479.996643
2026-06-15 19:00:00,59,469
2026-06-15 19:00:00,60,973
2026-06-15 19:00:00,61,975.959106
2026-06-15 19:00:00,62,0
2026-06-15 19:00:00,63,43.412476
2026-06-15 19:00:00,64,0
2026-06-15 19:00:00,65,0
2026-06-15 19:00:00,66,0
2026-06-15 19:00:00,67,0
2026-06-15 19:00:00,68,0
2026-06-15 19:00:00,69,370.211548
2026-06-15 19:00:00,70,181.089539
2026-06-15 19:00:00,71,0
2026-06-15 19:00:00,72,0
2026-06-15 19:00:00,73,0
2026-06-15 19:00:00,74,0
2026-06-15 19:00:00,75,0
2026-06-15 19:00:00,76,236.80188
2026-06-15 19:00:00,77,0
2026-06-15 19:00:00,78,395.910004
2026-06-15 19:00:00,81,64.442871
2026-06-15 19:00:00,82,359.22113
2026-06-15 19:00:00,83,398.399994
2026-06-15 19:00:00,84,0
2026-06-15 19:00:00,85,951.976074
2026-06-15 19:00:00,86,709.994812
2026-06-15 19:00:00,87,0
2026-06-15 19:00:00,88,0
2026-06-15 19:00:00,89,72.744064
2026-06-15 19:00:00,90,114.005112
2026-06-15 19:00:00,91,110.513779
2026-06-15 19:00:00,92,261
2026-06-15 19:00:00,93,186
2026-06-15 19:00:00,94,186
2026-06-15 19:00:00,95,220
2026-06-15 19:00:00,96,3.03653
2026-06-15 19:00:00,97,54.669617
2026-06-15 19:00:00,98,23.522461
2026-06-15 19:00:00,99,36.7742
2026-06-15 19:00:00,100,0.759003
2026-06-15 19:00:00,101,33.000275
2026-06-15 19:00:00,102,9.773018
2026-06-15 19:00:00,103,823.980042
2026-06-15 19:00:00,104,370.94873
2026-06-15 19:00:00,105,0
2026-06-15 19:00:00,106,0
2026-06-15 19:00:00,107,331
2026-06-15 19:00:00,108,161
2026-06-15 19:00:00,109,0
2026-06-15 19:00:00,110,0
2026-06-15 19:00:00,111,0
2026-06-15 19:00:00,112,0
2026-06-15 19:00:00,113,0
2026-06-15 19:00:00,114,0
2026-06-15 19:00:00,115,0
2026-06-15 19:00:00,116,0
2026-06-15 19:00:00,117,0
2026-06-15 19:00:00,118,0
2026-06-15 19:00:00,119,0
2026-06-15 19:00:00,120,0
2026-06-15 19:00:00,121,0
2026-06-15 19:00:00,122,0
2026-06-15 19:00:00,123,0
2026-06-15 19:00:00,124,0
2026-06-15 19:00:00,125,85
2026-06-15 19:00:00,126,4.65271
2026-06-15 19:00:00,127,5.650635
2026-06-15 19:00:00,128,5.245972
2026-06-15 19:00:00,130,0
2026-06-15 19:00:00,131,0
2026-06-15 19:00:00,132,571
2026-06-15 19:00:00,133,163.575317
2026-06-15 19:00:00,134,95.18222
2026-06-15 19:00:00,135,9.789963
2026-06-15 19:00:00,136,9.740067
2026-06-15 19:00:00,137,997.515869
2026-06-15 19:00:00,138,992.388672
2026-06-15 19:00:00,139,979.693115
2026-06-15 19:00:00,140,978.433105
2026-06-15 19:00:00,141,0
2026-06-15 19:00:00,142,958.576782
2026-06-15 19:00:00,143,0
2026-06-15 19:00:00,144,305.865662
2026-06-15 19:00:00,146,109.997025
2026-06-15 19:00:00,147,109.997025
2026-06-15 19:00:00,148,106
2026-06-15 19:00:00,149,204
2026-06-15 19:00:00,150,204
2026-06-15 19:00:00,151,188
2026-06-15 19:00:00,152,167.5
2026-06-15 19:00:00,153,167.5
2026-06-15 19:00:00,154,179
2026-06-15 19:00:00,155,163.5
2026-06-15 19:00:00,156,163.5
2026-06-15 19:00:00,157,182
2026-06-15 19:00:00,158,6.683868
2026-06-15 19:00:00,159,36.4272
2026-06-15 19:00:00,160,10.901138
2026-06-15 19:00:00,161,0
2026-06-15 19:00:00,162,0
2026-06-15 19:00:00,163,0
2026-06-15 19:00:00,164,0
2026-06-15 19:00:00,165,0
2026-06-15 19:00:00,166,0
2026-06-15 19:00:00,167,13.069824
2026-06-15 19:00:00,168,141.003906
2026-06-15 19:00:00,169,70.5
2026-06-15 19:00:00,170,0
2026-06-15 19:00:00,171,635.441162
2026-06-15 19:00:00,172,0
2026-06-15 19:00:00,173,0
2026-06-15 19:00:00,174,230
2026-06-15 19:00:00,175,40.196533
2026-06-15 19:00:00,178,0
2026-06-15 19:00:00,179,0
2026-06-15 19:00:00,180,0
2026-06-15 19:00:00,181,0
2026-06-15 19:00:00,182,5.405426
2026-06-15 19:00:00,183,30.213928
2026-06-15 19:00:00,184,0
2026-06-15 19:00:00,185,0
2026-06-15 19:00:00,186,0
2026-06-15 19:00:00,187,162.083801
2026-06-15 19:00:00,188,162.083801
2026-06-15 19:00:00,189,216
2026-06-15 19:00:00,190,264.399994
2026-06-15 19:00:00,191,0
2026-06-15 19:00:00,192,0
2026-06-15 19:00:00,193,0
2026-06-15 19:00:00,194,120.297905
2026-06-15 19:00:00,195,120.297905
2026-06-15 19:00:00,196,120.647423
2026-06-15 19:00:00,197,0
2026-06-15 19:00:00,198,0
2026-06-15 19:00:00,199,0
2026-06-15 19:00:00,200,0
2026-06-15 19:00:00,201,0
2026-06-15 19:00:00,202,0
2026-06-15 19:00:00,203,1001.378967
2026-06-15 19:00:00,204,1000
2026-06-15 19:00:00,205,0
2026-06-15 19:00:00,206,0
2026-06-15 19:00:00,207,0
2026-06-15 19:00:00,208,0
2026-06-15 19:00:00,209,0
2026-06-15 19:00:00,210,66.098572
2026-06-15 19:00:00,211,33.490601
2026-06-15 19:00:00,212,1410
2026-06-15 19:00:00,213,1412
2026-06-15 19:00:00,214,0
2026-06-15 19:00:00,215,369.5
2026-06-15 19:00:00,216,369.5
2026-06-15 19:00:00,217,373
2026-06-15 19:00:00,218,2.773161
2026-06-15 19:00:00,219,10.00981
2026-06-15 19:00:00,220,34.818363
2026-06-15 19:00:00,221,35
2026-06-15 19:00:00,222,26.480103
2026-06-15 19:00:00,223,26.184082
2026-06-15 19:00:00,224,0
2026-06-15 19:00:00,225,0
2026-06-15 19:00:00,226,0
2026-06-15 19:00:00,227,165
2026-06-15 19:00:00,228,95
2026-06-15 19:00:00,229,60
2026-06-15 19:00:00,230,0
2026-06-15 19:00:00,231,60
2026-06-15 19:00:00,232,60
2026-06-15 19:00:00,233,60
2026-06-15 19:00:00,234,106
2026-06-15 19:00:00,235,0
2026-06-15 19:00:00,236,0
2026-06-15 19:00:00,237,0
2026-06-15 19:00:00,238,0
2026-06-15 19:00:00,239,0
2026-06-15 19:00:00,240,22.134399
2026-06-15 19:00:00,241,21.333313
2026-06-15 19:00:00,242,0.837708
2026-06-15 19:00:00,245,0
2026-06-15 19:00:00,246,0
2026-06-15 19:00:00,247,200
2026-06-15 19:00:00,248,100
2026-06-15 19:00:00,249,0
2026-06-15 19:00:00,250,0
2026-06-15 19:00:00,251,0
2026-06-15 19:00:00,254,69.018585
2026-06-15 19:00:00,255,60.64859
2026-06-15 19:00:00,256,99.004486
2026-06-15 19:00:00,257,0
2026-06-15 19:00:00,258,99.004486
2026-06-15 19:00:00,259,130
2026-06-15 19:00:00,260,0
2026-06-15 19:00:00,261,0
2026-06-15 19:00:00,262,149
2026-06-15 19:00:00,263,149
2026-06-15 19:00:00,264,190
2026-06-15 19:00:00,265,172.002319
2026-06-15 19:00:00,266,172.002319
2026-06-15 19:00:00,267,212
2026-06-15 19:00:00,268,237.291168
2026-06-15 19:00:00,269,106.870361
2026-06-15 19:00:00,270,130.002747
2026-06-15 19:00:00,271,85
2026-06-15 19:00:00,272,312.951843
2026-06-15 19:00:00,273,127.027328
2026-06-15 19:00:00,274,150
2026-06-15 19:00:00,275,120
2026-06-15 19:00:00,276,285.5
2026-06-15 19:00:00,277,285.5
2026-06-15 19:00:00,278,290
2026-06-15 19:00:00,279,0
2026-06-15 19:00:00,280,0
2026-06-15 19:00:00,281,163
2026-06-15 19:00:00,282,163
2026-06-15 19:00:00,283,200
2026-06-15 19:00:00,287,11.815546
2026-06-15 19:00:00,288,10.464797
2026-06-15 19:00:00,289,2.727134
2026-06-15 19:00:00,290,9.837263
2026-06-15 19:00:00,291,9.88693
2026-06-15 19:00:00,292,240
2026-06-15 19:00:00,293,6.78418
2026-06-15 19:00:00,294,10.742737
2026-06-15 19:00:00,295,18.246704
2026-06-15 19:00:00,296,12.807861
2026-06-15 19:00:00,297,237.833801
2026-06-15 19:00:00,298,97.021576
2026-06-15 19:00:00,299,0
2026-06-15 19:00:00,300,0
2026-06-15 19:00:00,301,0
2026-06-15 19:00:00,302,75.965912
2026-06-15 19:00:00,303,0
2026-06-15 19:00:00,304,77.207626
2026-06-15 19:00:00,305,43.777512
2026-06-15 19:00:00,306,0
2026-06-15 19:00:00,307,0
2026-06-15 19:00:00,308,100
2026-06-15 19:00:00,309,50
2026-06-15 19:00:00,310,9.683533
2026-06-15 19:00:00,311,23.126923
2026-06-15 19:00:00,312,0
2026-06-15 19:00:00,313,0
2026-06-15 19:00:00,314,0
2026-06-15 19:00:00,315,0
2026-06-15 19:00:00,316,4.144409
2026-06-15 19:00:00,317,32.602936
2026-06-15 19:00:00,318,100
2026-06-15 19:00:00,319,50
2026-06-15 19:00:00,320,9.790344
2026-06-15 19:00:00,321,23.081146
2026-06-15 19:00:00,322,0
2026-06-15 19:00:00,323,0
2026-06-15 19:00:00,324,0
2026-06-15 19:00:00,325,0
2026-06-15 19:00:00,326,106
2026-06-15 19:00:00,327,106
2026-06-15 19:00:00,328,132.5
2026-06-15 19:00:00,329,132.5
2026-06-15 19:00:00,330,148
2026-06-15 19:00:00,331,131
2026-06-15 19:00:00,332,221.011993
2026-06-15 19:00:00,333,280.528992
2026-06-15 19:00:00,334,207.00705
2026-06-15 19:00:00,335,119.995728
2026-06-15 19:00:00,336,119.995728
2026-06-15 19:00:00,337,122
2026-06-15 19:00:00,338,0
2026-06-15 19:00:00,339,0
2026-06-15 19:00:00,340,0
2026-06-15 19:00:00,341,119.995728
2026-06-15 19:00:00,342,119.995728
2026-06-15 19:00:00,343,122
2026-06-15 19:00:00,344,119.995728
2026-06-15 19:00:00,345,119.995728
2026-06-15 19:00:00,346,122
2026-06-15 19:00:00,347,122
2026-06-15 19:00:00,348,122
2026-06-15 19:00:00,349,136
2026-06-15 19:00:00,350,122
2026-06-15 19:00:00,351,122
2026-06-15 19:00:00,352,136
2026-06-15 19:00:00,353,0
2026-06-15 19:00:00,354,0
2026-06-15 19:00:00,355,0
2026-06-15 19:00:00,356,0
2026-06-15 19:00:00,357,0
2026-06-15 19:00:00,358,0
2026-06-15 19:00:00,359,574.721558
2026-06-15 19:00:00,360,716.539551
2026-06-15 19:00:00,361,1.626144
2026-06-15 19:00:00,362,2.933563
2026-06-15 19:00:00,363,4.51442
2026-06-15 19:00:00,364,36.988113
2026-06-15 19:00:00,365,0
2026-06-15 19:00:00,366,13.53109
2026-06-15 19:00:00,367,665.374268
2026-06-15 19:00:00,368,819
2026-06-15 19:00:00,369,0
2026-06-15 19:00:00,370,0
2026-06-15 19:00:00,371,0
2026-06-15 19:00:00,372,0
2026-06-15 19:00:00,373,0
2026-06-15 19:00:00,374,0
2026-06-15 19:00:00,375,0
2026-06-15 19:00:00,376,0
2026-06-15 19:00:00,377,133.618271
2026-06-15 19:00:00,378,24.246796
2026-06-15 19:00:00,380,5.87439
2026-06-15 19:00:00,381,95.143768
2026-06-15 19:00:00,382,0
2026-06-15 19:00:00,383,130.393372
2026-06-15 19:00:00,384,0
2026-06-15 19:00:00,385,0
2026-06-15 19:00:00,386,0
2026-06-15 19:00:00,387,0
2026-06-15 19:00:00,388,13.101562
2026-06-15 19:00:00,389,250
2026-06-15 19:00:00,390,15.679688
2026-06-15 19:00:00,391,250
2026-06-15 19:00:00,392,24
2026-06-15 19:00:00,393,24
2026-06-15 19:00:00,394,0
2026-06-15 19:00:00,395,0
2026-06-15 19:00:00,396,0
2026-06-15 19:00:00,397,0
2026-06-15 19:00:00,398,0
2026-06-15 19:00:00,399,0
2026-06-15 19:00:00,400,0
2026-06-15 19:00:00,401,0
2026-06-15 19:00:00,402,0
2026-06-15 19:00:00,403,0
2026-06-15 19:00:00,404,0
2026-06-15 19:00:00,405,0
2026-06-15 19:00:00,406,0
2026-06-15 19:00:00,407,0
2026-06-15 19:00:00,408,21.5
2026-06-15 19:00:00,409,11
2026-06-15 19:00:00,410,20
2026-06-15 19:00:00,411,20
2026-06-15 19:00:00,412,0
2026-06-15 19:00:00,413,4.238876
2026-06-15 19:00:00,414,0
2026-06-15 19:00:00,415,958
2026-06-15 19:00:00,416,378.487396
2026-06-15 19:00:00,417,379.159668
2026-06-15 19:00:00,418,260.008545
2026-06-15 19:00:00,419,716.826904
2026-06-15 19:00:00,420,716.826904
2026-06-15 19:00:00,421,625.39563
2026-06-15 19:00:00,422,624.799988
2026-06-15 19:00:00,423,0
2026-06-15 19:00:00,424,2.478271
2026-06-15 19:00:00,425,4.244949
2026-06-15 19:00:00,426,2.645584
2026-06-15 19:00:00,427,15.644287
2026-06-15 19:00:00,428,4.525452
2026-06-15 19:00:00,429,4.904373
2026-06-15 19:00:00,430,7.965302
2026-06-15 19:00:00,431,64.147827
2026-06-15 19:00:00,432,0
2026-06-15 19:00:00,433,0
2026-06-15 19:00:00,434,0
2026-06-15 19:00:00,435,18.001709
2026-06-15 19:00:00,436,16
2026-06-15 19:00:00,437,115
2026-06-15 19:00:00,438,115
2026-06-15 19:00:00,439,186
2026-06-15 19:00:00,440,115
2026-06-15 19:00:00,441,115
2026-06-15 19:00:00,442,186
2026-06-15 19:00:00,443,119
2026-06-15 19:00:00,444,119
2026-06-15 19:00:00,445,112
2026-06-15 19:00:00,446,187.896362
2026-06-15 19:00:00,447,187.896362
2026-06-15 19:00:00,448,204
2026-06-15 19:00:00,449,187.896362
2026-06-15 19:00:00,450,187.896362
2026-06-15 19:00:00,451,204
2026-06-15 19:00:00,452,190
2026-06-15 19:00:00,453,190
2026-06-15 19:00:00,454,190
2026-06-15 19:00:00,455,0
2026-06-15 19:00:00,456,0
2026-06-15 19:00:00,457,12.212402
2026-06-15 19:00:00,458,2.783752
2026-06-15 19:00:00,459,0
2026-06-15 19:00:00,460,26.580078
2026-06-15 19:00:00,461,30
2026-06-15 19:00:00,462,0
2026-06-15 19:00:00,463,5.339508
2026-06-15 19:00:00,464,13.95813
2026-06-15 19:00:00,465,982.863831
2026-06-15 19:00:00,466,0
2026-06-15 19:00:00,467,966.496582
2026-06-15 19:00:00,468,0
2026-06-15 19:00:00,470,989.568848
2026-06-15 19:00:00,471,979.131348
2026-06-15 19:00:00,472,0
2026-06-15 19:00:00,473,0
2026-06-15 19:00:00,474,300
2026-06-15 19:00:00,475,300
2026-06-15 19:00:00,476,225
2026-06-15 19:00:00,477,0
2026-06-15 19:00:00,478,0
2026-06-15 19:00:00,479,1419.359619
2026-06-15 19:00:00,480,1424.72644
2026-06-15 19:00:00,481,333.160919
2026-06-15 19:00:00,482,127
2026-06-15 19:00:00,570,0
2026-06-15 19:00:00,571,0
2026-06-15 19:00:00,572,0
2026-06-15 19:00:00,573,0
2026-06-15 19:00:00,574,0
2026-06-15 19:00:00,575,0
2026-06-15 19:00:00,576,0
2026-06-15 19:00:00,577,0
2026-06-15 19:00:00,578,0
2026-06-15 19:00:00,579,0
2026-06-15 19:00:00,580,0
2026-06-15 19:00:00,581,0
2026-06-15 19:00:00,582,0
2026-06-15 19:00:00,583,0
2026-06-15 19:00:00,584,0
2026-06-15 19:00:00,585,0
2026-06-15 19:00:00,586,0
2026-06-15 19:00:00,587,0
2026-06-15 19:00:00,588,0
2026-06-15 19:00:00,589,0
2026-06-15 19:00:00,590,0
2026-06-15 19:00:00,591,0
2026-06-15 19:00:00,592,0
2026-06-15 19:00:00,593,0
2026-06-15 19:00:00,594,0
2026-06-15 19:00:00,595,0
2026-06-15 19:00:00,596,0
2026-06-15 19:00:00,597,0
2026-06-15 19:00:00,598,0
2026-06-15 19:00:00,599,0
2026-06-15 19:00:00,600,0
2026-06-15 19:00:00,601,0
2026-06-15 19:00:00,602,0
2026-06-15 19:00:00,603,0
2026-06-15 19:05:00,2,50
2026-06-15 19:05:00,3,50
2026-06-15 19:05:00,4,0
2026-06-15 19:05:00,5,479.996643
2026-06-15 19:05:00,6,441.779236
2026-06-15 19:05:00,7,444.918152
2026-06-15 19:05:00,8,479.996643
2026-06-15 19:05:00,9,478.441162
2026-06-15 19:05:00,10,373.894531
2026-06-15 19:05:00,11,479.996643
2026-06-15 19:05:00,13,210
2026-06-15 19:05:00,14,196.595551
2026-06-15 19:05:00,15,462.81958
2026-06-15 19:05:00,16,452.744904
2026-06-15 19:05:00,17,424.213989
2026-06-15 19:05:00,18,380.018005
2026-06-15 19:05:00,19,3.380692
2026-06-15 19:05:00,20,0
2026-06-15 19:05:00,21,470.20166
2026-06-15 19:05:00,22,167.263763
2026-06-15 19:05:00,23,195.472473
2026-06-15 19:05:00,24,167.263763
2026-06-15 19:05:00,27,0
2026-06-15 19:05:00,28,0
2026-06-15 19:05:00,29,0
2026-06-15 19:05:00,31,994.027832
2026-06-15 19:05:00,32,1002.379944
2026-06-15 19:05:00,33,211
2026-06-15 19:05:00,35,178
2026-06-15 19:05:00,36,106
2026-06-15 19:05:00,37,0
2026-06-15 19:05:00,38,477.988159
2026-06-15 19:05:00,39,0
2026-06-15 19:05:00,40,477.814575
2026-06-15 19:05:00,41,476.996277
2026-06-15 19:05:00,42,463
2026-06-15 19:05:00,43,0
2026-06-15 19:05:00,44,0
2026-06-15 19:05:00,45,0
2026-06-15 19:05:00,46,0
2026-06-15 19:05:00,47,0
2026-06-15 19:05:00,48,0
2026-06-15 19:05:00,49,0
2026-06-15 19:05:00,50,0
2026-06-15 19:05:00,51,0
2026-06-15 19:05:00,52,475
2026-06-15 19:05:00,53,476
2026-06-15 19:05:00,54,447.385986
2026-06-15 19:05:00,55,0
2026-06-15 19:05:00,56,0
2026-06-15 19:05:00,57,0
2026-06-15 19:05:00,58,479.996643
2026-06-15 19:05:00,59,469
2026-06-15 19:05:00,60,974.986328
2026-06-15 19:05:00,61,975.959106
2026-06-15 19:05:00,62,0
2026-06-15 19:05:00,63,43.418629
2026-06-15 19:05:00,64,0
2026-06-15 19:05:00,65,0
2026-06-15 19:05:00,66,0
2026-06-15 19:05:00,67,0
2026-06-15 19:05:00,68,0
2026-06-15 19:05:00,69,327.015625
2026-06-15 19:05:00,70,181.025452
2026-06-15 19:05:00,71,0
2026-06-15 19:05:00,72,0
2026-06-15 19:05:00,73,0
2026-06-15 19:05:00,74,0
2026-06-15 19:05:00,75,0
2026-06-15 19:05:00,76,251.279602
2026-06-15 19:05:00,77,0
2026-06-15 19:05:00,78,409.560913
2026-06-15 19:05:00,81,58.308716
2026-06-15 19:05:00,82,367.949463
2026-06-15 19:05:00,83,412.424316
2026-06-15 19:05:00,84,0
2026-06-15 19:05:00,85,951.976074
2026-06-15 19:05:00,86,709.994812
2026-06-15 19:05:00,87,0
2026-06-15 19:05:00,88,0
2026-06-15 19:05:00,89,72.109283
2026-06-15 19:05:00,90,113.687698
2026-06-15 19:05:00,91,110.513779
2026-06-15 19:05:00,92,261
2026-06-15 19:05:00,93,186
2026-06-15 19:05:00,94,186
2026-06-15 19:05:00,95,220
2026-06-15 19:05:00,96,3.03653
2026-06-15 19:05:00,97,52.508911
2026-06-15 19:05:00,98,23.522461
2026-06-15 19:05:00,99,14.39801
2026-06-15 19:05:00,100,0.759003
2026-06-15 19:05:00,101,32.775963
2026-06-15 19:05:00,102,9.730293
2026-06-15 19:05:00,103,806.766846
2026-06-15 19:05:00,104,371.97876
2026-06-15 19:05:00,105,0
2026-06-15 19:05:00,106,0
2026-06-15 19:05:00,107,332
2026-06-15 19:05:00,108,161
2026-06-15 19:05:00,109,0
2026-06-15 19:05:00,110,0
2026-06-15 19:05:00,111,0
2026-06-15 19:05:00,112,0
2026-06-15 19:05:00,113,0
2026-06-15 19:05:00,114,0
2026-06-15 19:05:00,115,0
2026-06-15 19:05:00,116,0
2026-06-15 19:05:00,117,0
2026-06-15 19:05:00,118,0
2026-06-15 19:05:00,119,0
2026-06-15 19:05:00,120,0
2026-06-15 19:05:00,121,0
2026-06-15 19:05:00,122,0
2026-06-15 19:05:00,123,0
2026-06-15 19:05:00,124,0
2026-06-15 19:05:00,125,85
2026-06-15 19:05:00,126,4.65271
2026-06-15 19:05:00,127,5.650635
2026-06-15 19:05:00,128,5.245972
2026-06-15 19:05:00,130,0
2026-06-15 19:05:00,131,0
2026-06-15 19:05:00,132,571
2026-06-15 19:05:00,133,184
2026-06-15 19:05:00,134,68.5
2026-06-15 19:05:00,135,9.779892
2026-06-15 19:05:00,136,9.711914
2026-06-15 19:05:00,137,998.980713
2026-06-15 19:05:00,138,995.318481
2026-06-15 19:05:00,139,981.682556
2026-06-15 19:05:00,140,979.096252
2026-06-15 19:05:00,141,0
2026-06-15 19:05:00,142,961.114136
2026-06-15 19:05:00,143,0
2026-06-15 19:05:00,144,303.032104
2026-06-15 19:05:00,146,109.997025
2026-06-15 19:05:00,147,109.997025
2026-06-15 19:05:00,148,106
2026-06-15 19:05:00,149,206
2026-06-15 19:05:00,150,206
2026-06-15 19:05:00,151,188
2026-06-15 19:05:00,152,168.5
2026-06-15 19:05:00,153,168.5
2026-06-15 19:05:00,154,179
2026-06-15 19:05:00,155,165
2026-06-15 19:05:00,156,165
2026-06-15 19:05:00,157,181
2026-06-15 19:05:00,158,6.683868
2026-06-15 19:05:00,159,36.4272
2026-06-15 19:05:00,160,10.79203
2026-06-15 19:05:00,161,0
2026-06-15 19:05:00,162,0
2026-06-15 19:05:00,163,0
2026-06-15 19:05:00,164,0
2026-06-15 19:05:00,165,0
2026-06-15 19:05:00,166,0
2026-06-15 19:05:00,167,12.971031
2026-06-15 19:05:00,168,141.003906
2026-06-15 19:05:00,169,70.5
2026-06-15 19:05:00,170,0
2026-06-15 19:05:00,171,635.441162
2026-06-15 19:05:00,172,0
2026-06-15 19:05:00,173,0
2026-06-15 19:05:00,174,230
2026-06-15 19:05:00,175,40.196533
2026-06-15 19:05:00,178,0
2026-06-15 19:05:00,179,0
2026-06-15 19:05:00,180,0
2026-06-15 19:05:00,181,0
2026-06-15 19:05:00,182,5.405426
2026-06-15 19:05:00,183,30.213928
2026-06-15 19:05:00,184,0
2026-06-15 19:05:00,185,0
2026-06-15 19:05:00,186,0
2026-06-15 19:05:00,187,162.083801
2026-06-15 19:05:00,188,162.083801
2026-06-15 19:05:00,189,216
2026-06-15 19:05:00,190,264.399994
2026-06-15 19:05:00,191,0
2026-06-15 19:05:00,192,0
2026-06-15 19:05:00,193,0
2026-06-15 19:05:00,194,119.995728
2026-06-15 19:05:00,195,119.995728
2026-06-15 19:05:00,196,120
2026-06-15 19:05:00,197,0
2026-06-15 19:05:00,198,0
2026-06-15 19:05:00,199,0
2026-06-15 19:05:00,200,0
2026-06-15 19:05:00,201,0
2026-06-15 19:05:00,202,0
2026-06-15 19:05:00,203,1002.555359
2026-06-15 19:05:00,204,1000
2026-06-15 19:05:00,205,0
2026-06-15 19:05:00,206,0
2026-06-15 19:05:00,207,0
2026-06-15 19:05:00,208,0
2026-06-15 19:05:00,209,0
2026-06-15 19:05:00,210,66.435486
2026-06-15 19:05:00,211,33.522217
2026-06-15 19:05:00,212,1410
2026-06-15 19:05:00,213,1412
2026-06-15 19:05:00,214,0
2026-06-15 19:05:00,215,373.5
2026-06-15 19:05:00,216,373.5
2026-06-15 19:05:00,217,376
2026-06-15 19:05:00,218,2.773161
2026-06-15 19:05:00,219,10.00981
2026-06-15 19:05:00,220,35.129051
2026-06-15 19:05:00,221,35
2026-06-15 19:05:00,222,26.480103
2026-06-15 19:05:00,223,26.184082
2026-06-15 19:05:00,224,0
2026-06-15 19:05:00,225,0
2026-06-15 19:05:00,226,0
2026-06-15 19:05:00,227,165
2026-06-15 19:05:00,228,95
2026-06-15 19:05:00,229,60
2026-06-15 19:05:00,230,0
2026-06-15 19:05:00,231,60
2026-06-15 19:05:00,232,60
2026-06-15 19:05:00,233,60
2026-06-15 19:05:00,234,106
2026-06-15 19:05:00,235,0
2026-06-15 19:05:00,236,0
2026-06-15 19:05:00,237,0
2026-06-15 19:05:00,238,0
2026-06-15 19:05:00,239,0
2026-06-15 19:05:00,240,22.009277
2026-06-15 19:05:00,241,21.743774
2026-06-15 19:05:00,242,0.837708
2026-06-15 19:05:00,245,0
2026-06-15 19:05:00,246,0
2026-06-15 19:05:00,247,200
2026-06-15 19:05:00,248,100
2026-06-15 19:05:00,249,0
2026-06-15 19:05:00,250,0
2026-06-15 19:05:00,251,0
2026-06-15 19:05:00,254,69.018585
2026-06-15 19:05:00,255,60.276855
2026-06-15 19:05:00,256,99.004486
2026-06-15 19:05:00,257,0
2026-06-15 19:05:00,258,99.004486
2026-06-15 19:05:00,259,130
2026-06-15 19:05:00,260,0
2026-06-15 19:05:00,261,0
2026-06-15 19:05:00,262,149
2026-06-15 19:05:00,263,149
2026-06-15 19:05:00,264,190
2026-06-15 19:05:00,265,172.002319
2026-06-15 19:05:00,266,172.002319
2026-06-15 19:05:00,267,212
2026-06-15 19:05:00,268,237.419342
2026-06-15 19:05:00,269,107.083984
2026-06-15 19:05:00,270,130.002747
2026-06-15 19:05:00,271,85
2026-06-15 19:05:00,272,313.453888
2026-06-15 19:05:00,273,126.606918
2026-06-15 19:05:00,274,150
2026-06-15 19:05:00,275,120
2026-06-15 19:05:00,276,253.659668
2026-06-15 19:05:00,277,253.659668
2026-06-15 19:05:00,278,266.307709
2026-06-15 19:05:00,279,0
2026-06-15 19:05:00,280,0
2026-06-15 19:05:00,281,163
2026-06-15 19:05:00,282,163
2026-06-15 19:05:00,283,200
2026-06-15 19:05:00,287,11.835078
2026-06-15 19:05:00,288,10.477614
2026-06-15 19:05:00,289,2.726524
2026-06-15 19:05:00,290,9.8748
2026-06-15 19:05:00,291,9.890821
2026-06-15 19:05:00,292,240
2026-06-15 19:05:00,293,6.78418
2026-06-15 19:05:00,294,10.742737
2026-06-15 19:05:00,295,18.246704
2026-06-15 19:05:00,296,12.807861
2026-06-15 19:05:00,297,234.286011
2026-06-15 19:05:00,298,97.277939
2026-06-15 19:05:00,299,0
2026-06-15 19:05:00,300,0
2026-06-15 19:05:00,301,0
2026-06-15 19:05:00,302,75.719856
2026-06-15 19:05:00,303,0
2026-06-15 19:05:00,304,77.402191
2026-06-15 19:05:00,305,43.697388
2026-06-15 19:05:00,306,0
2026-06-15 19:05:00,307,0
2026-06-15 19:05:00,308,100
2026-06-15 19:05:00,309,50
2026-06-15 19:05:00,310,9.683533
2026-06-15 19:05:00,311,23.126923
2026-06-15 19:05:00,312,0
2026-06-15 19:05:00,313,0
2026-06-15 19:05:00,314,0
2026-06-15 19:05:00,315,0
2026-06-15 19:05:00,316,4.144409
2026-06-15 19:05:00,317,32.602936
2026-06-15 19:05:00,318,100
2026-06-15 19:05:00,319,50
2026-06-15 19:05:00,320,9.790344
2026-06-15 19:05:00,321,23.081146
2026-06-15 19:05:00,322,0
2026-06-15 19:05:00,323,0
2026-06-15 19:05:00,324,0
2026-06-15 19:05:00,325,0
2026-06-15 19:05:00,326,106
2026-06-15 19:05:00,327,106
2026-06-15 19:05:00,328,132.5
2026-06-15 19:05:00,329,132.5
2026-06-15 19:05:00,330,148
2026-06-15 19:05:00,331,131
2026-06-15 19:05:00,332,221.011993
2026-06-15 19:05:00,333,277.262634
2026-06-15 19:05:00,334,207.00705
2026-06-15 19:05:00,335,119.995728
2026-06-15 19:05:00,336,119.995728
2026-06-15 19:05:00,337,122
2026-06-15 19:05:00,338,0
2026-06-15 19:05:00,339,0
2026-06-15 19:05:00,340,0
2026-06-15 19:05:00,341,119.995728
2026-06-15 19:05:00,342,119.995728
2026-06-15 19:05:00,343,122
2026-06-15 19:05:00,344,119.995728
2026-06-15 19:05:00,345,119.995728
2026-06-15 19:05:00,346,122
2026-06-15 19:05:00,347,122
2026-06-15 19:05:00,348,122
2026-06-15 19:05:00,349,136
2026-06-15 19:05:00,350,122
2026-06-15 19:05:00,351,122
2026-06-15 19:05:00,352,136
2026-06-15 19:05:00,353,0
2026-06-15 19:05:00,354,0
2026-06-15 19:05:00,355,0
2026-06-15 19:05:00,356,0
2026-06-15 19:05:00,357,0
2026-06-15 19:05:00,358,0
2026-06-15 19:05:00,359,573.348206
2026-06-15 19:05:00,360,717.161987
2026-06-15 19:05:00,361,1.626144
2026-06-15 19:05:00,362,2.933563
2026-06-15 19:05:00,363,4.51442
2026-06-15 19:05:00,364,36.984695
2026-06-15 19:05:00,365,0
2026-06-15 19:05:00,366,13.53109
2026-06-15 19:05:00,367,667.813965
2026-06-15 19:05:00,368,819
2026-06-15 19:05:00,369,0
2026-06-15 19:05:00,370,0
2026-06-15 19:05:00,371,0
2026-06-15 19:05:00,372,0
2026-06-15 19:05:00,373,0
2026-06-15 19:05:00,374,0
2026-06-15 19:05:00,375,0
2026-06-15 19:05:00,376,0
2026-06-15 19:05:00,377,133.538925
2026-06-15 19:05:00,378,27.529846
2026-06-15 19:05:00,380,5.87439
2026-06-15 19:05:00,381,95.143768
2026-06-15 19:05:00,382,0
2026-06-15 19:05:00,383,126.364944
2026-06-15 19:05:00,384,0
2026-06-15 19:05:00,385,0
2026-06-15 19:05:00,386,0
2026-06-15 19:05:00,387,0
2026-06-15 19:05:00,388,13.101562
2026-06-15 19:05:00,389,250
2026-06-15 19:05:00,390,15.679688
2026-06-15 19:05:00,391,250
2026-06-15 19:05:00,392,24
2026-06-15 19:05:00,393,24
2026-06-15 19:05:00,394,0
2026-06-15 19:05:00,395,0
2026-06-15 19:05:00,396,0
2026-06-15 19:05:00,397,0
2026-06-15 19:05:00,398,0
2026-06-15 19:05:00,399,0
2026-06-15 19:05:00,400,0
2026-06-15 19:05:00,401,0
2026-06-15 19:05:00,402,0
2026-06-15 19:05:00,403,0
2026-06-15 19:05:00,404,0
2026-06-15 19:05:00,405,0
2026-06-15 19:05:00,406,0
2026-06-15 19:05:00,407,0
2026-06-15 19:05:00,408,21.5
2026-06-15 19:05:00,409,11
2026-06-15 19:05:00,410,20
2026-06-15 19:05:00,411,20
2026-06-15 19:05:00,412,0
2026-06-15 19:05:00,413,4.238876
2026-06-15 19:05:00,414,0
2026-06-15 19:05:00,415,958
2026-06-15 19:05:00,416,378.487396
2026-06-15 19:05:00,417,379.159668
2026-06-15 19:05:00,418,260.008545
2026-06-15 19:05:00,419,716.826904
2026-06-15 19:05:00,420,716.826904
2026-06-15 19:05:00,421,625.39563
2026-06-15 19:05:00,422,624.799988
2026-06-15 19:05:00,423,0
2026-06-15 19:05:00,424,2.478271
2026-06-15 19:05:00,425,4.244949
2026-06-15 19:05:00,426,2.645584
2026-06-15 19:05:00,427,15.644287
2026-06-15 19:05:00,428,4.525452
2026-06-15 19:05:00,429,4.904373
2026-06-15 19:05:00,430,7.965302
2026-06-15 19:05:00,431,64.276001
2026-06-15 19:05:00,432,0
2026-06-15 19:05:00,433,0
2026-06-15 19:05:00,434,0
2026-06-15 19:05:00,435,18.001709
2026-06-15 19:05:00,436,16
2026-06-15 19:05:00,437,115
2026-06-15 19:05:00,438,115
2026-06-15 19:05:00,439,186
2026-06-15 19:05:00,440,115
2026-06-15 19:05:00,441,115
2026-06-15 19:05:00,442,186
2026-06-15 19:05:00,443,112.714386
2026-06-15 19:05:00,444,106.946381
2026-06-15 19:05:00,445,98.320007
2026-06-15 19:05:00,446,187.896362
2026-06-15 19:05:00,447,187.896362
2026-06-15 19:05:00,448,204
2026-06-15 19:05:00,449,187.896362
2026-06-15 19:05:00,450,187.896362
2026-06-15 19:05:00,451,204
2026-06-15 19:05:00,452,190
2026-06-15 19:05:00,453,190
2026-06-15 19:05:00,454,190
2026-06-15 19:05:00,455,0
2026-06-15 19:05:00,456,0
2026-06-15 19:05:00,457,12.212402
2026-06-15 19:05:00,458,2.783752
2026-06-15 19:05:00,459,0
2026-06-15 19:05:00,460,26.580078
2026-06-15 19:05:00,461,30
2026-06-15 19:05:00,462,0
2026-06-15 19:05:00,463,23
2026-06-15 19:05:00,464,13.95813
2026-06-15 19:05:00,465,982.863831
2026-06-15 19:05:00,466,0
2026-06-15 19:05:00,467,966.936035
2026-06-15 19:05:00,468,0
2026-06-15 19:05:00,470,999.89624
2026-06-15 19:05:00,471,979.131348
2026-06-15 19:05:00,472,0
2026-06-15 19:05:00,473,0
2026-06-15 19:05:00,474,300
2026-06-15 19:05:00,475,300
2026-06-15 19:05:00,476,225
2026-06-15 19:05:00,477,0
2026-06-15 19:05:00,478,0
2026-06-15 19:05:00,479,1422.300293
2026-06-15 19:05:00,480,1424.138306
2026-06-15 19:05:00,481,295.692688
2026-06-15 19:05:00,482,125.718468
2026-06-15 19:05:00,570,0
2026-06-15 19:05:00,571,0
2026-06-15 19:05:00,572,0
2026-06-15 19:05:00,573,0
2026-06-15 19:05:00,574,0
2026-06-15 19:05:00,575,0
2026-06-15 19:05:00,576,0
2026-06-15 19:05:00,577,0
2026-06-15 19:05:00,578,0
2026-06-15 19:05:00,579,0
2026-06-15 19:05:00,580,0
2026-06-15 19:05:00,581,0
2026-06-15 19:05:00,582,0
2026-06-15 19:05:00,583,0
2026-06-15 19:05:00,584,0
2026-06-15 19:05:00,585,0
2026-06-15 19:05:00,586,0
2026-06-15 19:05:00,587,0
2026-06-15 19:05:00,588,0
2026-06-15 19:05:00,589,0
2026-06-15 19:05:00,590,0
2026-06-15 19:05:00,591,0
2026-06-15 19:05:00,592,0
2026-06-15 19:05:00,593,0
2026-06-15 19:05:00,594,0
2026-06-15 19:05:00,595,0
2026-06-15 19:05:00,596,0
2026-06-15 19:05:00,597,0
2026-06-15 19:05:00,598,0
2026-06-15 19:05:00,599,0
2026-06-15 19:05:00,600,0
2026-06-15 19:05:00,601,0
2026-06-15 19:05:00,602,0
2026-06-15 19:05:00,603,0
2026-06-15 19:10:00,2,50
2026-06-15 19:10:00,3,50
2026-06-15 19:10:00,4,0
2026-06-15 19:10:00,5,479.996643
2026-06-15 19:10:00,6,448.405884
2026-06-15 19:10:00,7,456.651367
2026-06-15 19:10:00,8,479.996643
2026-06-15 19:10:00,9,478.355042
2026-06-15 19:10:00,10,372.841553
2026-06-15 19:10:00,11,479.996643
2026-06-15 19:10:00,13,210
2026-06-15 19:10:00,14,196.595551
2026-06-15 19:10:00,15,474.553406
2026-06-15 19:10:00,16,478.696289
2026-06-15 19:10:00,17,421.295715
2026-06-15 19:10:00,18,380.018005
2026-06-15 19:10:00,19,2.785576
2026-06-15 19:10:00,20,0
2026-06-15 19:10:00,21,470.476318
2026-06-15 19:10:00,22,167.263763
2026-06-15 19:10:00,23,195.472473
2026-06-15 19:10:00,24,167.263763
2026-06-15 19:10:00,27,0
2026-06-15 19:10:00,28,0
2026-06-15 19:10:00,29,0
2026-06-15 19:10:00,31,994.027832
2026-06-15 19:10:00,32,999.242371
2026-06-15 19:10:00,33,211
2026-06-15 19:10:00,35,178
2026-06-15 19:10:00,36,106
2026-06-15 19:10:00,37,0
2026-06-15 19:10:00,38,477.988159
2026-06-15 19:10:00,39,0
2026-06-15 19:10:00,40,477.814575
2026-06-15 19:10:00,41,476.996277
2026-06-15 19:10:00,42,463
2026-06-15 19:10:00,43,0
2026-06-15 19:10:00,44,0
2026-06-15 19:10:00,45,0
2026-06-15 19:10:00,46,0
2026-06-15 19:10:00,47,0
2026-06-15 19:10:00,48,0
2026-06-15 19:10:00,49,0
2026-06-15 19:10:00,50,0
2026-06-15 19:10:00,51,0
2026-06-15 19:10:00,52,475
2026-06-15 19:10:00,53,476
2026-06-15 19:10:00,54,447.385986
2026-06-15 19:10:00,55,0
2026-06-15 19:10:00,56,0
2026-06-15 19:10:00,57,0
2026-06-15 19:10:00,58,480
2026-06-15 19:10:00,59,469
2026-06-15 19:10:00,60,974.986328
2026-06-15 19:10:00,61,975.959106
2026-06-15 19:10:00,62,0
2026-06-15 19:10:00,63,43.318653
2026-06-15 19:10:00,64,0
2026-06-15 19:10:00,65,0
2026-06-15 19:10:00,66,0
2026-06-15 19:10:00,67,0
2026-06-15 19:10:00,68,0
2026-06-15 19:10:00,69,153.591064
2026-06-15 19:10:00,70,153.146729
2026-06-15 19:10:00,71,0
2026-06-15 19:10:00,72,0
2026-06-15 19:10:00,73,0
2026-06-15 19:10:00,74,0
2026-06-15 19:10:00,75,0
2026-06-15 19:10:00,76,272.651367
2026-06-15 19:10:00,77,0
2026-06-15 19:10:00,78,425.331177
2026-06-15 19:10:00,81,59.163208
2026-06-15 19:10:00,82,380.604553
2026-06-15 19:10:00,83,419.016113
2026-06-15 19:10:00,84,0
2026-06-15 19:10:00,85,951.976074
2026-06-15 19:10:00,86,709.994812
2026-06-15 19:10:00,87,0
2026-06-15 19:10:00,88,0
2026-06-15 19:10:00,89,72.744064
2026-06-15 19:10:00,90,114.005112
2026-06-15 19:10:00,91,110.196396
2026-06-15 19:10:00,92,261
2026-06-15 19:10:00,93,186
2026-06-15 19:10:00,94,186
2026-06-15 19:10:00,95,220
2026-06-15 19:10:00,96,3.03653
2026-06-15 19:10:00,97,36.99939
2026-06-15 19:10:00,98,23.522461
2026-06-15 19:10:00,99,14.39801
2026-06-15 19:10:00,100,0.759003
2026-06-15 19:10:00,101,33.192535
2026-06-15 19:10:00,102,9.786369
2026-06-15 19:10:00,103,857.209106
2026-06-15 19:10:00,104,368.888672
2026-06-15 19:10:00,105,0
2026-06-15 19:10:00,106,0
2026-06-15 19:10:00,107,332
2026-06-15 19:10:00,108,161
2026-06-15 19:10:00,109,0
2026-06-15 19:10:00,110,0
2026-06-15 19:10:00,111,0
2026-06-15 19:10:00,112,0
2026-06-15 19:10:00,113,0
2026-06-15 19:10:00,114,0
2026-06-15 19:10:00,115,0
2026-06-15 19:10:00,116,0
2026-06-15 19:10:00,117,0
2026-06-15 19:10:00,118,0
2026-06-15 19:10:00,119,0
2026-06-15 19:10:00,120,0
2026-06-15 19:10:00,121,0
2026-06-15 19:10:00,122,0
2026-06-15 19:10:00,123,0
2026-06-15 19:10:00,124,0
2026-06-15 19:10:00,125,85
2026-06-15 19:10:00,126,4.65271
2026-06-15 19:10:00,127,5.650635
2026-06-15 19:10:00,128,5.245972
2026-06-15 19:10:00,130,0
2026-06-15 19:10:00,131,0
2026-06-15 19:10:00,132,571
2026-06-15 19:10:00,133,184
2026-06-15 19:10:00,134,68.5
2026-06-15 19:10:00,135,9.762955
2026-06-15 19:10:00,136,9.735031
2026-06-15 19:10:00,137,997.515869
2026-06-15 19:10:00,138,993.853516
2026-06-15 19:10:00,139,980.356262
2026-06-15 19:10:00,140,979.096252
2026-06-15 19:10:00,141,0
2026-06-15 19:10:00,142,958.576782
2026-06-15 19:10:00,143,0
2026-06-15 19:10:00,144,306
2026-06-15 19:10:00,146,109.997025
2026-06-15 19:10:00,147,109.997025
2026-06-15 19:10:00,148,106
2026-06-15 19:10:00,149,206
2026-06-15 19:10:00,150,206
2026-06-15 19:10:00,151,188
2026-06-15 19:10:00,152,168.5
2026-06-15 19:10:00,153,168.5
2026-06-15 19:10:00,154,179
2026-06-15 19:10:00,155,165
2026-06-15 19:10:00,156,165
2026-06-15 19:10:00,157,181
2026-06-15 19:10:00,158,6.683868
2026-06-15 19:10:00,159,36.330681
2026-06-15 19:10:00,160,10.716499
2026-06-15 19:10:00,161,0
2026-06-15 19:10:00,162,0
2026-06-15 19:10:00,163,0
2026-06-15 19:10:00,164,0
2026-06-15 19:10:00,165,0
2026-06-15 19:10:00,166,0
2026-06-15 19:10:00,167,13.091782
2026-06-15 19:10:00,168,141.003906
2026-06-15 19:10:00,169,70.5
2026-06-15 19:10:00,170,0
2026-06-15 19:10:00,171,638.004639
2026-06-15 19:10:00,172,0
2026-06-15 19:10:00,173,0
2026-06-15 19:10:00,174,230
2026-06-15 19:10:00,175,40.196533
2026-06-15 19:10:00,178,0
2026-06-15 19:10:00,179,0
2026-06-15 19:10:00,180,0
2026-06-15 19:10:00,181,0
2026-06-15 19:10:00,182,5.405426
2026-06-15 19:10:00,183,30.213928
2026-06-15 19:10:00,184,0
2026-06-15 19:10:00,185,0
2026-06-15 19:10:00,186,0
2026-06-15 19:10:00,187,162.083801
2026-06-15 19:10:00,188,162.083801
2026-06-15 19:10:00,189,216
2026-06-15 19:10:00,190,264.399994
2026-06-15 19:10:00,191,0
2026-06-15 19:10:00,192,0
2026-06-15 19:10:00,193,0
2026-06-15 19:10:00,194,120.384483
2026-06-15 19:10:00,195,120.384483
2026-06-15 19:10:00,196,120.817612
2026-06-15 19:10:00,197,0
2026-06-15 19:10:00,198,0
2026-06-15 19:10:00,199,0
2026-06-15 19:10:00,200,0
2026-06-15 19:10:00,201,0
2026-06-15 19:10:00,202,0
2026-06-15 19:10:00,203,1001.378967
2026-06-15 19:10:00,204,1000
2026-06-15 19:10:00,205,0
2026-06-15 19:10:00,206,0
2026-06-15 19:10:00,207,0
2026-06-15 19:10:00,208,0
2026-06-15 19:10:00,209,0
2026-06-15 19:10:00,210,65.540527
2026-06-15 19:10:00,211,34.122345
2026-06-15 19:10:00,212,1410
2026-06-15 19:10:00,213,1412
2026-06-15 19:10:00,214,0
2026-06-15 19:10:00,215,373.5
2026-06-15 19:10:00,216,373.5
2026-06-15 19:10:00,217,376
2026-06-15 19:10:00,218,2.773161
2026-06-15 19:10:00,219,10.00981
2026-06-15 19:10:00,220,35.035351
2026-06-15 19:10:00,221,35
2026-06-15 19:10:00,222,26.480103
2026-06-15 19:10:00,223,26.184082
2026-06-15 19:10:00,224,0
2026-06-15 19:10:00,225,0
2026-06-15 19:10:00,226,0
2026-06-15 19:10:00,227,165
2026-06-15 19:10:00,228,95
2026-06-15 19:10:00,229,60
2026-06-15 19:10:00,230,0
2026-06-15 19:10:00,231,60
2026-06-15 19:10:00,232,60
2026-06-15 19:10:00,233,60
2026-06-15 19:10:00,234,106
2026-06-15 19:10:00,235,0
2026-06-15 19:10:00,236,0
2026-06-15 19:10:00,237,0
2026-06-15 19:10:00,238,0
2026-06-15 19:10:00,239,0
2026-06-15 19:10:00,240,22.238159
2026-06-15 19:10:00,241,21.559143
2026-06-15 19:10:00,242,0.837708
2026-06-15 19:10:00,245,0
2026-06-15 19:10:00,246,0
2026-06-15 19:10:00,247,200
2026-06-15 19:10:00,248,100
2026-06-15 19:10:00,249,0
2026-06-15 19:10:00,250,0
2026-06-15 19:10:00,251,0
2026-06-15 19:10:00,254,68.646851
2026-06-15 19:10:00,255,60.956207
2026-06-15 19:10:00,256,99.004486
2026-06-15 19:10:00,257,0
2026-06-15 19:10:00,258,99.004486
2026-06-15 19:10:00,259,130
2026-06-15 19:10:00,260,0
2026-06-15 19:10:00,261,0
2026-06-15 19:10:00,262,149
2026-06-15 19:10:00,263,149
2026-06-15 19:10:00,264,190
2026-06-15 19:10:00,265,172.002319
2026-06-15 19:10:00,266,172.002319
2026-06-15 19:10:00,267,212
2026-06-15 19:10:00,268,237.056183
2026-06-15 19:10:00,269,106.720825
2026-06-15 19:10:00,270,130.002747
2026-06-15 19:10:00,271,85
2026-06-15 19:10:00,272,315.857178
2026-06-15 19:10:00,273,126.494118
2026-06-15 19:10:00,274,150
2026-06-15 19:10:00,275,120
2026-06-15 19:10:00,276,288
2026-06-15 19:10:00,277,288
2026-06-15 19:10:00,278,291
2026-06-15 19:10:00,279,0
2026-06-15 19:10:00,280,0
2026-06-15 19:10:00,281,182.030975
2026-06-15 19:10:00,282,182.030975
2026-06-15 19:10:00,283,210.444443
2026-06-15 19:10:00,287,11.776483
2026-06-15 19:10:00,288,10.467849
2026-06-15 19:10:00,289,2.739647
2026-06-15 19:10:00,290,9.870222
2026-06-15 19:10:00,291,9.903868
2026-06-15 19:10:00,292,240
2026-06-15 19:10:00,293,6.78418
2026-06-15 19:10:00,294,10.742737
2026-06-15 19:10:00,295,18.246704
2026-06-15 19:10:00,296,12.807861
2026-06-15 19:10:00,297,231.264709
2026-06-15 19:10:00,298,97.092072
2026-06-15 19:10:00,299,0
2026-06-15 19:10:00,300,0
2026-06-15 19:10:00,301,0
2026-06-15 19:10:00,302,76.057465
2026-06-15 19:10:00,303,0
2026-06-15 19:10:00,304,77.344971
2026-06-15 19:10:00,305,43.657349
2026-06-15 19:10:00,306,0
2026-06-15 19:10:00,307,0
2026-06-15 19:10:00,308,100
2026-06-15 19:10:00,309,50
2026-06-15 19:10:00,310,9.683533
2026-06-15 19:10:00,311,23.126923
2026-06-15 19:10:00,312,0
2026-06-15 19:10:00,313,0
2026-06-15 19:10:00,314,0
2026-06-15 19:10:00,315,0
2026-06-15 19:10:00,316,4.144409
2026-06-15 19:10:00,317,32.602936
2026-06-15 19:10:00,318,100
2026-06-15 19:10:00,319,50
2026-06-15 19:10:00,320,9.790344
2026-06-15 19:10:00,321,23.081146
2026-06-15 19:10:00,322,0
2026-06-15 19:10:00,323,0
2026-06-15 19:10:00,324,0
2026-06-15 19:10:00,325,0
2026-06-15 19:10:00,326,106
2026-06-15 19:10:00,327,106
2026-06-15 19:10:00,328,132.5
2026-06-15 19:10:00,329,132.5
2026-06-15 19:10:00,330,148
2026-06-15 19:10:00,331,131
2026-06-15 19:10:00,332,221.011993
2026-06-15 19:10:00,333,287.613739
2026-06-15 19:10:00,334,207.00705
2026-06-15 19:10:00,335,119.995728
2026-06-15 19:10:00,336,119.995728
2026-06-15 19:10:00,337,122
2026-06-15 19:10:00,338,0
2026-06-15 19:10:00,339,0
2026-06-15 19:10:00,340,0
2026-06-15 19:10:00,341,119.995728
2026-06-15 19:10:00,342,119.995728
2026-06-15 19:10:00,343,122
2026-06-15 19:10:00,344,119.995728
2026-06-15 19:10:00,345,119.995728
2026-06-15 19:10:00,346,122
2026-06-15 19:10:00,347,122
2026-06-15 19:10:00,348,122
2026-06-15 19:10:00,349,136
2026-06-15 19:10:00,350,122
2026-06-15 19:10:00,351,122
2026-06-15 19:10:00,352,136
2026-06-15 19:10:00,353,0
2026-06-15 19:10:00,354,0
2026-06-15 19:10:00,355,0
2026-06-15 19:10:00,356,0
2026-06-15 19:10:00,357,0
2026-06-15 19:10:00,358,0
2026-06-15 19:10:00,359,572.066467
2026-06-15 19:10:00,360,722.715576
2026-06-15 19:10:00,361,1.626144
2026-06-15 19:10:00,362,2.933563
2026-06-15 19:10:00,363,4.51442
2026-06-15 19:10:00,364,37.080399
2026-06-15 19:10:00,365,0
2026-06-15 19:10:00,366,13.484947
2026-06-15 19:10:00,367,673.028076
2026-06-15 19:10:00,368,819
2026-06-15 19:10:00,369,0
2026-06-15 19:10:00,370,0
2026-06-15 19:10:00,371,0
2026-06-15 19:10:00,372,0
2026-06-15 19:10:00,373,0
2026-06-15 19:10:00,374,0
2026-06-15 19:10:00,375,0
2026-06-15 19:10:00,376,0
2026-06-15 19:10:00,377,132.973572
2026-06-15 19:10:00,378,26.865295
2026-06-15 19:10:00,380,5.87439
2026-06-15 19:10:00,381,95.143768
2026-06-15 19:10:00,382,0
2026-06-15 19:10:00,383,126.239059
2026-06-15 19:10:00,384,0
2026-06-15 19:10:00,385,0
2026-06-15 19:10:00,386,0
2026-06-15 19:10:00,387,0
2026-06-15 19:10:00,388,13.101562
2026-06-15 19:10:00,389,250
2026-06-15 19:10:00,390,15.679688
2026-06-15 19:10:00,391,250
2026-06-15 19:10:00,392,24
2026-06-15 19:10:00,393,24
2026-06-15 19:10:00,394,0
2026-06-15 19:10:00,395,0
2026-06-15 19:10:00,396,0
2026-06-15 19:10:00,397,0
2026-06-15 19:10:00,398,0
2026-06-15 19:10:00,399,0
2026-06-15 19:10:00,400,0
2026-06-15 19:10:00,401,0
2026-06-15 19:10:00,402,0
2026-06-15 19:10:00,403,0
2026-06-15 19:10:00,404,0
2026-06-15 19:10:00,405,0
2026-06-15 19:10:00,406,0
2026-06-15 19:10:00,407,0
2026-06-15 19:10:00,408,21.5
2026-06-15 19:10:00,409,11
2026-06-15 19:10:00,410,20
2026-06-15 19:10:00,411,20
2026-06-15 19:10:00,412,0
2026-06-15 19:10:00,413,4.238876
2026-06-15 19:10:00,414,0
2026-06-15 19:10:00,415,958
2026-06-15 19:10:00,416,378.487396
2026-06-15 19:10:00,417,379.159668
2026-06-15 19:10:00,418,260.008545
2026-06-15 19:10:00,419,716.826904
2026-06-15 19:10:00,420,716.826904
2026-06-15 19:10:00,421,625.39563
2026-06-15 19:10:00,422,624.799988
2026-06-15 19:10:00,423,0
2026-06-15 19:10:00,424,2.478271
2026-06-15 19:10:00,425,4.244949
2026-06-15 19:10:00,426,2.645584
2026-06-15 19:10:00,427,15.644287
2026-06-15 19:10:00,428,4.525452
2026-06-15 19:10:00,429,4.904373
2026-06-15 19:10:00,430,7.965302
2026-06-15 19:10:00,431,64.878448
2026-06-15 19:10:00,432,0
2026-06-15 19:10:00,433,0
2026-06-15 19:10:00,434,0
2026-06-15 19:10:00,435,18.001709
2026-06-15 19:10:00,436,16
2026-06-15 19:10:00,437,115
2026-06-15 19:10:00,438,115
2026-06-15 19:10:00,439,186
2026-06-15 19:10:00,440,115
2026-06-15 19:10:00,441,115
2026-06-15 19:10:00,442,186
2026-06-15 19:10:00,443,98.94809
2026-06-15 19:10:00,444,92.705841
2026-06-15 19:10:00,445,87.01474
2026-06-15 19:10:00,446,187.896362
2026-06-15 19:10:00,447,187.896362
2026-06-15 19:10:00,448,204
2026-06-15 19:10:00,449,187.896362
2026-06-15 19:10:00,450,187.896362
2026-06-15 19:10:00,451,204
2026-06-15 19:10:00,452,190
2026-06-15 19:10:00,453,190
2026-06-15 19:10:00,454,190
2026-06-15 19:10:00,455,0
2026-06-15 19:10:00,456,0
2026-06-15 19:10:00,457,12.212402
2026-06-15 19:10:00,458,2.783752
2026-06-15 19:10:00,459,0
2026-06-15 19:10:00,460,26.580078
2026-06-15 19:10:00,461,30
2026-06-15 19:10:00,462,0
2026-06-15 19:10:00,463,23
2026-06-15 19:10:00,464,13.95813
2026-06-15 19:10:00,465,982.863831
2026-06-15 19:10:00,466,0
2026-06-15 19:10:00,467,965.397949
2026-06-15 19:10:00,468,0
2026-06-15 19:10:00,470,989.568848
2026-06-15 19:10:00,471,979.131348
2026-06-15 19:10:00,472,0
2026-06-15 19:10:00,473,0
2026-06-15 19:10:00,474,300
2026-06-15 19:10:00,475,300
2026-06-15 19:10:00,476,225
2026-06-15 19:10:00,477,0
2026-06-15 19:10:00,478,0
2026-06-15 19:10:00,479,1418.991943
2026-06-15 19:10:00,480,1424.72644
2026-06-15 19:10:00,481,333.314606
2026-06-15 19:10:00,482,130
2026-06-15 19:10:00,570,0
2026-06-15 19:10:00,571,0
2026-06-15 19:10:00,572,0
2026-06-15 19:10:00,573,0
2026-06-15 19:10:00,574,0
2026-06-15 19:10:00,575,0
2026-06-15 19:10:00,576,0
2026-06-15 19:10:00,577,0
2026-06-15 19:10:00,578,0
2026-06-15 19:10:00,579,0
2026-06-15 19:10:00,580,0
2026-06-15 19:10:00,581,0
2026-06-15 19:10:00,582,0
2026-06-15 19:10:00,583,0
2026-06-15 19:10:00,584,0
2026-06-15 19:10:00,585,0
2026-06-15 19:10:00,586,0
2026-06-15 19:10:00,587,0
2026-06-15 19:10:00,588,0
2026-06-15 19:10:00,589,0
2026-06-15 19:10:00,590,0
2026-06-15 19:10:00,591,0
2026-06-15 19:10:00,592,0
2026-06-15 19:10:00,593,0
2026-06-15 19:10:00,594,0
2026-06-15 19:10:00,595,0
2026-06-15 19:10:00,596,0
2026-06-15 19:10:00,597,0
2026-06-15 19:10:00,598,0
2026-06-15 19:10:00,599,0
2026-06-15 19:10:00,600,0
2026-06-15 19:10:00,601,0
2026-06-15 19:10:00,602,0
2026-06-15 19:10:00,603,0
2026-06-15 19:15:00,2,50
2026-06-15 19:15:00,3,50
2026-06-15 19:15:00,4,0
2026-06-15 19:15:00,5,479.996643
2026-06-15 19:15:00,6,455.749756
2026-06-15 19:15:00,7,464.683777
2026-06-15 19:15:00,8,479.996643
2026-06-15 19:15:00,9,478.154236
2026-06-15 19:15:00,10,374.077637
2026-06-15 19:15:00,11,479.996643
2026-06-15 19:15:00,13,210
2026-06-15 19:15:00,14,196.595551
2026-06-15 19:15:00,15,508.657837
2026-06-15 19:15:00,16,469.861786
2026-06-15 19:15:00,17,426.237305
2026-06-15 19:15:00,18,384.369629
2026-06-15 19:15:00,19,2.516632
2026-06-15 19:15:00,20,0
2026-06-15 19:15:00,21,466.425049
2026-06-15 19:15:00,22,167.263763
2026-06-15 19:15:00,23,195.472473
2026-06-15 19:15:00,24,167.263763
2026-06-15 19:15:00,27,0
2026-06-15 19:15:00,28,0
2026-06-15 19:15:00,29,0
2026-06-15 19:15:00,31,992.967285
2026-06-15 19:15:00,32,998.181824
2026-06-15 19:15:00,33,211
2026-06-15 19:15:00,35,178
2026-06-15 19:15:00,36,106
2026-06-15 19:15:00,37,0
2026-06-15 19:15:00,38,477.988159
2026-06-15 19:15:00,39,0
2026-06-15 19:15:00,40,477.814575
2026-06-15 19:15:00,41,476.996277
2026-06-15 19:15:00,42,463
2026-06-15 19:15:00,43,0
2026-06-15 19:15:00,44,0
2026-06-15 19:15:00,45,0
2026-06-15 19:15:00,46,0
2026-06-15 19:15:00,47,0
2026-06-15 19:15:00,48,0
2026-06-15 19:15:00,49,0
2026-06-15 19:15:00,50,0
2026-06-15 19:15:00,51,0
2026-06-15 19:15:00,52,475
2026-06-15 19:15:00,53,476
2026-06-15 19:15:00,54,447.385986
2026-06-15 19:15:00,55,0
2026-06-15 19:15:00,56,0
2026-06-15 19:15:00,57,0
2026-06-15 19:15:00,58,479.996643
2026-06-15 19:15:00,59,469
2026-06-15 19:15:00,60,974.986328
2026-06-15 19:15:00,61,975.959106
2026-06-15 19:15:00,62,0
2026-06-15 19:15:00,63,43.39402
2026-06-15 19:15:00,64,0
2026-06-15 19:15:00,65,0
2026-06-15 19:15:00,66,0
2026-06-15 19:15:00,67,0
2026-06-15 19:15:00,68,0
2026-06-15 19:15:00,69,146.840454
2026-06-15 19:15:00,70,127.59668
2026-06-15 19:15:00,71,0
2026-06-15 19:15:00,72,0
2026-06-15 19:15:00,73,0
2026-06-15 19:15:00,74,0
2026-06-15 19:15:00,75,0
2026-06-15 19:15:00,76,287.244019
2026-06-15 19:15:00,77,0
2026-06-15 19:15:00,78,441.273865
2026-06-15 19:15:00,81,62.672852
2026-06-15 19:15:00,82,391.102966
2026-06-15 19:15:00,83,435.130127
2026-06-15 19:15:00,84,0
2026-06-15 19:15:00,85,951.976074
2026-06-15 19:15:00,86,709.994812
2026-06-15 19:15:00,87,0
2026-06-15 19:15:00,88,0
2026-06-15 19:15:00,89,72.744064
2026-06-15 19:15:00,90,113.687698
2026-06-15 19:15:00,91,110.513779
2026-06-15 19:15:00,92,261
2026-06-15 19:15:00,93,186
2026-06-15 19:15:00,94,186
2026-06-15 19:15:00,95,220
2026-06-15 19:15:00,96,3.03653
2026-06-15 19:15:00,97,5.632507
2026-06-15 19:15:00,98,23.522461
2026-06-15 19:15:00,99,14.39801
2026-06-15 19:15:00,100,0.759003
2026-06-15 19:15:00,101,33.02774
2026-06-15 19:15:00,102,9.839783
2026-06-15 19:15:00,103,858.217285
2026-06-15 19:15:00,104,367.687012
2026-06-15 19:15:00,105,0
2026-06-15 19:15:00,106,0
2026-06-15 19:15:00,107,332
2026-06-15 19:15:00,108,161
2026-06-15 19:15:00,109,0
2026-06-15 19:15:00,110,0
2026-06-15 19:15:00,111,0
2026-06-15 19:15:00,112,0
2026-06-15 19:15:00,113,0
2026-06-15 19:15:00,114,0
2026-06-15 19:15:00,115,0
2026-06-15 19:15:00,116,0
2026-06-15 19:15:00,117,0
2026-06-15 19:15:00,118,0
2026-06-15 19:15:00,119,0
2026-06-15 19:15:00,120,0
2026-06-15 19:15:00,121,0
2026-06-15 19:15:00,122,0
2026-06-15 19:15:00,123,0
2026-06-15 19:15:00,124,0
2026-06-15 19:15:00,125,85
2026-06-15 19:15:00,126,4.65271
2026-06-15 19:15:00,127,5.650635
2026-06-15 19:15:00,128,5.245972
2026-06-15 19:15:00,130,0
2026-06-15 19:15:00,131,0
2026-06-15 19:15:00,132,571
2026-06-15 19:15:00,133,184
2026-06-15 19:15:00,134,68.5
2026-06-15 19:15:00,135,9.803009
2026-06-15 19:15:00,136,9.72496
2026-06-15 19:15:00,137,997.515869
2026-06-15 19:15:00,138,992.388672
2026-06-15 19:15:00,139,978.996765
2026-06-15 19:15:00,140,979.096252
2026-06-15 19:15:00,141,0
2026-06-15 19:15:00,142,959.845459
2026-06-15 19:15:00,143,0
2026-06-15 19:15:00,144,306
2026-06-15 19:15:00,146,109.997025
2026-06-15 19:15:00,147,109.997025
2026-06-15 19:15:00,148,106
2026-06-15 19:15:00,149,206
2026-06-15 19:15:00,150,206
2026-06-15 19:15:00,151,188
2026-06-15 19:15:00,152,168.5
2026-06-15 19:15:00,153,168.5
2026-06-15 19:15:00,154,179
2026-06-15 19:15:00,155,165
2026-06-15 19:15:00,156,165
2026-06-15 19:15:00,157,181
2026-06-15 19:15:00,158,6.683868
2026-06-15 19:15:00,159,36.565674
2026-06-15 19:15:00,160,10.678734
2026-06-15 19:15:00,161,0
2026-06-15 19:15:00,162,0
2026-06-15 19:15:00,163,0
2026-06-15 19:15:00,164,0
2026-06-15 19:15:00,165,0
2026-06-15 19:15:00,166,0
2026-06-15 19:15:00,167,13.117393
2026-06-15 19:15:00,168,141.003906
2026-06-15 19:15:00,169,70.5
2026-06-15 19:15:00,170,0
2026-06-15 19:15:00,171,635.441162
2026-06-15 19:15:00,172,0
2026-06-15 19:15:00,173,0
2026-06-15 19:15:00,174,230
2026-06-15 19:15:00,175,40.196533
2026-06-15 19:15:00,178,0
2026-06-15 19:15:00,179,0
2026-06-15 19:15:00,180,0
2026-06-15 19:15:00,181,0
2026-06-15 19:15:00,182,5.405426
2026-06-15 19:15:00,183,30.213928
2026-06-15 19:15:00,184,0
2026-06-15 19:15:00,185,0
2026-06-15 19:15:00,186,0
2026-06-15 19:15:00,187,162.083801
2026-06-15 19:15:00,188,162.083801
2026-06-15 19:15:00,189,216
2026-06-15 19:15:00,190,264.399994
2026-06-15 19:15:00,191,0
2026-06-15 19:15:00,192,0
2026-06-15 19:15:00,193,0
2026-06-15 19:15:00,194,119.995728
2026-06-15 19:15:00,195,119.995728
2026-06-15 19:15:00,196,120
2026-06-15 19:15:00,197,0
2026-06-15 19:15:00,198,0
2026-06-15 19:15:00,199,0
2026-06-15 19:15:00,200,0
2026-06-15 19:15:00,201,0
2026-06-15 19:15:00,202,0
2026-06-15 19:15:00,203,1000.251709
2026-06-15 19:15:00,204,1000
2026-06-15 19:15:00,205,0
2026-06-15 19:15:00,206,0
2026-06-15 19:15:00,207,0
2026-06-15 19:15:00,208,0
2026-06-15 19:15:00,209,0
2026-06-15 19:15:00,210,64.708771
2026-06-15 19:15:00,211,35.038361
2026-06-15 19:15:00,212,1410
2026-06-15 19:15:00,213,1412
2026-06-15 19:15:00,214,0
2026-06-15 19:15:00,215,373.5
2026-06-15 19:15:00,216,373.5
2026-06-15 19:15:00,217,376
2026-06-15 19:15:00,218,2.773161
2026-06-15 19:15:00,219,10.00981
2026-06-15 19:15:00,220,35.035351
2026-06-15 19:15:00,221,35
2026-06-15 19:15:00,222,26.480103
2026-06-15 19:15:00,223,26.184082
2026-06-15 19:15:00,224,0
2026-06-15 19:15:00,225,0
2026-06-15 19:15:00,226,0
2026-06-15 19:15:00,227,165
2026-06-15 19:15:00,228,95
2026-06-15 19:15:00,229,60
2026-06-15 19:15:00,230,0
2026-06-15 19:15:00,231,60
2026-06-15 19:15:00,232,60
2026-06-15 19:15:00,233,60
2026-06-15 19:15:00,234,106
2026-06-15 19:15:00,235,0
2026-06-15 19:15:00,236,0
2026-06-15 19:15:00,237,0
2026-06-15 19:15:00,238,0
2026-06-15 19:15:00,239,0
2026-06-15 19:15:00,240,22.12677
2026-06-15 19:15:00,241,21.357727
2026-06-15 19:15:00,242,0.837708
2026-06-15 19:15:00,245,0
2026-06-15 19:15:00,246,0
2026-06-15 19:15:00,247,200
2026-06-15 19:15:00,248,100
2026-06-15 19:15:00,249,0
2026-06-15 19:15:00,250,0
2026-06-15 19:15:00,251,0
2026-06-15 19:15:00,254,69.005768
2026-06-15 19:15:00,255,60.546021
2026-06-15 19:15:00,256,99.004486
2026-06-15 19:15:00,257,0
2026-06-15 19:15:00,258,99.004486
2026-06-15 19:15:00,259,130
2026-06-15 19:15:00,260,0
2026-06-15 19:15:00,261,0
2026-06-15 19:15:00,262,149
2026-06-15 19:15:00,263,149
2026-06-15 19:15:00,264,190
2026-06-15 19:15:00,265,172.002319
2026-06-15 19:15:00,266,172.002319
2026-06-15 19:15:00,267,212
2026-06-15 19:15:00,268,237.483429
2026-06-15 19:15:00,269,107.895752
2026-06-15 19:15:00,270,130.002747
2026-06-15 19:15:00,271,85
2026-06-15 19:15:00,272,314.756989
2026-06-15 19:15:00,273,126.894028
2026-06-15 19:15:00,274,150
2026-06-15 19:15:00,275,120
2026-06-15 19:15:00,276,288
2026-06-15 19:15:00,277,288
2026-06-15 19:15:00,278,291
2026-06-15 19:15:00,279,0
2026-06-15 19:15:00,280,0
2026-06-15 19:15:00,281,163
2026-06-15 19:15:00,282,163
2026-06-15 19:15:00,283,200
2026-06-15 19:15:00,287,11.812494
2026-06-15 19:15:00,288,10.50264
2026-06-15 19:15:00,289,2.737205
2026-06-15 19:15:00,290,9.857862
2026-06-15 19:15:00,291,9.848478
2026-06-15 19:15:00,292,240
2026-06-15 19:15:00,293,6.78418
2026-06-15 19:15:00,294,10.742737
2026-06-15 19:15:00,295,18.246704
2026-06-15 19:15:00,296,12.807861
2026-06-15 19:15:00,297,235.682251
2026-06-15 19:15:00,298,96.649857
2026-06-15 19:15:00,299,0
2026-06-15 19:15:00,300,0
2026-06-15 19:15:00,301,0
2026-06-15 19:15:00,302,75.977356
2026-06-15 19:15:00,303,0
2026-06-15 19:15:00,304,77.362137
2026-06-15 19:15:00,305,43.801544
2026-06-15 19:15:00,306,0
2026-06-15 19:15:00,307,0
2026-06-15 19:15:00,308,100
2026-06-15 19:15:00,309,50
2026-06-15 19:15:00,310,9.683533
2026-06-15 19:15:00,311,23.126923
2026-06-15 19:15:00,312,0
2026-06-15 19:15:00,313,0
2026-06-15 19:15:00,314,0
2026-06-15 19:15:00,315,0
2026-06-15 19:15:00,316,4.144409
2026-06-15 19:15:00,317,32.602936
2026-06-15 19:15:00,318,100
2026-06-15 19:15:00,319,50
2026-06-15 19:15:00,320,9.790344
2026-06-15 19:15:00,321,23.081146
2026-06-15 19:15:00,322,0
2026-06-15 19:15:00,323,0
2026-06-15 19:15:00,324,0
2026-06-15 19:15:00,325,0
2026-06-15 19:15:00,326,106
2026-06-15 19:15:00,327,106
2026-06-15 19:15:00,328,132.5
2026-06-15 19:15:00,329,132.5
2026-06-15 19:15:00,330,148
2026-06-15 19:15:00,331,131
2026-06-15 19:15:00,332,221.011993
2026-06-15 19:15:00,333,283.872345
2026-06-15 19:15:00,334,207.00705
2026-06-15 19:15:00,335,119.995728
2026-06-15 19:15:00,336,119.995728
2026-06-15 19:15:00,337,122
2026-06-15 19:15:00,338,0
2026-06-15 19:15:00,339,0
2026-06-15 19:15:00,340,0
2026-06-15 19:15:00,341,119.995728
2026-06-15 19:15:00,342,119.995728
2026-06-15 19:15:00,343,122
2026-06-15 19:15:00,344,119.995728
2026-06-15 19:15:00,345,119.995728
2026-06-15 19:15:00,346,122
2026-06-15 19:15:00,347,122
2026-06-15 19:15:00,348,122
2026-06-15 19:15:00,349,136
2026-06-15 19:15:00,350,122
2026-06-15 19:15:00,351,122
2026-06-15 19:15:00,352,136
2026-06-15 19:15:00,353,0
2026-06-15 19:15:00,354,0
2026-06-15 19:15:00,355,0
2026-06-15 19:15:00,356,0
2026-06-15 19:15:00,357,0
2026-06-15 19:15:00,358,0
2026-06-15 19:15:00,359,573.439758
2026-06-15 19:15:00,360,716.778931
2026-06-15 19:15:00,361,1.626144
2026-06-15 19:15:00,362,2.933563
2026-06-15 19:15:00,363,4.51442
2026-06-15 19:15:00,364,36.694168
2026-06-15 19:15:00,365,0
2026-06-15 19:15:00,366,13.469566
2026-06-15 19:15:00,367,670.253601
2026-06-15 19:15:00,368,819
2026-06-15 19:15:00,369,0
2026-06-15 19:15:00,370,0
2026-06-15 19:15:00,371,0
2026-06-15 19:15:00,372,0
2026-06-15 19:15:00,373,0
2026-06-15 19:15:00,374,0
2026-06-15 19:15:00,375,0
2026-06-15 19:15:00,376,0
2026-06-15 19:15:00,377,133.360382
2026-06-15 19:15:00,378,27.45047
2026-06-15 19:15:00,380,5.87439
2026-06-15 19:15:00,381,95.143768
2026-06-15 19:15:00,382,0
2026-06-15 19:15:00,383,128.196045
2026-06-15 19:15:00,384,0
2026-06-15 19:15:00,385,0
2026-06-15 19:15:00,386,0
2026-06-15 19:15:00,387,0
2026-06-15 19:15:00,388,13.101562
2026-06-15 19:15:00,389,250
2026-06-15 19:15:00,390,15.679688
2026-06-15 19:15:00,391,250
2026-06-15 19:15:00,392,24
2026-06-15 19:15:00,393,24
2026-06-15 19:15:00,394,0
2026-06-15 19:15:00,395,0
2026-06-15 19:15:00,396,0
2026-06-15 19:15:00,397,0
2026-06-15 19:15:00,398,0
2026-06-15 19:15:00,399,0
2026-06-15 19:15:00,400,0
2026-06-15 19:15:00,401,0
2026-06-15 19:15:00,402,0
2026-06-15 19:15:00,403,0
2026-06-15 19:15:00,404,0
2026-06-15 19:15:00,405,0
2026-06-15 19:15:00,406,0
2026-06-15 19:15:00,407,0
2026-06-15 19:15:00,408,21.5
2026-06-15 19:15:00,409,11
2026-06-15 19:15:00,410,20
2026-06-15 19:15:00,411,20
2026-06-15 19:15:00,412,0
2026-06-15 19:15:00,413,4.238876
2026-06-15 19:15:00,414,0
2026-06-15 19:15:00,415,958
2026-06-15 19:15:00,416,378.487396
2026-06-15 19:15:00,417,379.159668
2026-06-15 19:15:00,418,260.008545
2026-06-15 19:15:00,419,716.826904
2026-06-15 19:15:00,420,716.826904
2026-06-15 19:15:00,421,625.39563
2026-06-15 19:15:00,422,624.799988
2026-06-15 19:15:00,423,0
2026-06-15 19:15:00,424,2.478271
2026-06-15 19:15:00,425,4.244949
2026-06-15 19:15:00,426,2.645584
2026-06-15 19:15:00,427,15.644287
2026-06-15 19:15:00,428,4.525452
2026-06-15 19:15:00,429,4.904373
2026-06-15 19:15:00,430,7.965302
2026-06-15 19:15:00,431,63.929932
2026-06-15 19:15:00,432,0
2026-06-15 19:15:00,433,0
2026-06-15 19:15:00,434,0
2026-06-15 19:15:00,435,18.001709
2026-06-15 19:15:00,436,16
2026-06-15 19:15:00,437,115
2026-06-15 19:15:00,438,115
2026-06-15 19:15:00,439,186
2026-06-15 19:15:00,440,115
2026-06-15 19:15:00,441,115
2026-06-15 19:15:00,442,186
2026-06-15 19:15:00,443,99.012177
2026-06-15 19:15:00,444,93.000641
2026-06-15 19:15:00,445,78.824188
2026-06-15 19:15:00,446,187.896362
2026-06-15 19:15:00,447,187.896362
2026-06-15 19:15:00,448,204
2026-06-15 19:15:00,449,187.896362
2026-06-15 19:15:00,450,187.896362
2026-06-15 19:15:00,451,204
2026-06-15 19:15:00,452,190
2026-06-15 19:15:00,453,190
2026-06-15 19:15:00,454,190
2026-06-15 19:15:00,455,0
2026-06-15 19:15:00,456,0
2026-06-15 19:15:00,457,12.212402
2026-06-15 19:15:00,458,2.783752
2026-06-15 19:15:00,459,0
2026-06-15 19:15:00,460,26.580078
2026-06-15 19:15:00,461,30
2026-06-15 19:15:00,462,0
2026-06-15 19:15:00,463,23
2026-06-15 19:15:00,464,13.95813
2026-06-15 19:15:00,465,982.863831
2026-06-15 19:15:00,466,0
2026-06-15 19:15:00,467,966.166992
2026-06-15 19:15:00,468,0
2026-06-15 19:15:00,470,989.568848
2026-06-15 19:15:00,471,968.694092
2026-06-15 19:15:00,472,0
2026-06-15 19:15:00,473,0
2026-06-15 19:15:00,474,300
2026-06-15 19:15:00,475,300
2026-06-15 19:15:00,476,225
2026-06-15 19:15:00,477,0
2026-06-15 19:15:00,478,0
2026-06-15 19:15:00,479,1422.814819
2026-06-15 19:15:00,480,1425.388062
2026-06-15 19:15:00,481,333.314606
2026-06-15 19:15:00,482,130
2026-06-15 19:15:00,570,0
2026-06-15 19:15:00,571,0
2026-06-15 19:15:00,572,0
2026-06-15 19:15:00,573,0
2026-06-15 19:15:00,574,0
2026-06-15 19:15:00,575,0
2026-06-15 19:15:00,576,0
2026-06-15 19:15:00,577,0
2026-06-15 19:15:00,578,0
2026-06-15 19:15:00,579,0
2026-06-15 19:15:00,580,0
2026-06-15 19:15:00,581,0
2026-06-15 19:15:00,582,0
2026-06-15 19:15:00,583,0
2026-06-15 19:15:00,584,0
2026-06-15 19:15:00,585,0
2026-06-15 19:15:00,586,0
2026-06-15 19:15:00,587,0
2026-06-15 19:15:00,588,0
2026-06-15 19:15:00,589,0
2026-06-15 19:15:00,590,0
2026-06-15 19:15:00,591,0
2026-06-15 19:15:00,592,0
2026-06-15 19:15:00,593,0
2026-06-15 19:15:00,594,0
2026-06-15 19:15:00,595,0
2026-06-15 19:15:00,596,0
2026-06-15 19:15:00,597,0
2026-06-15 19:15:00,598,0
2026-06-15 19:15:00,599,0
2026-06-15 19:15:00,600,0
2026-06-15 19:15:00,601,0
2026-06-15 19:15:00,602,0
2026-06-15 19:15:00,603,0
2026-06-15 19:20:00,2,50
2026-06-15 19:20:00,3,50
2026-06-15 19:20:00,4,0
2026-06-15 19:20:00,5,479.996643
2026-06-15 19:20:00,6,467.798279
2026-06-15 19:20:00,7,477.248901
2026-06-15 19:20:00,8,479.996643
2026-06-15 19:20:00,9,479.990234
2026-06-15 19:20:00,10,373.894531
2026-06-15 19:20:00,11,479.996643
2026-06-15 19:20:00,13,210
2026-06-15 19:20:00,14,196.595551
2026-06-15 19:20:00,15,521.491089
2026-06-15 19:20:00,16,484.181488
2026-06-15 19:20:00,17,438.922119
2026-06-15 19:20:00,18,388.844299
2026-06-15 19:20:00,19,3.452217
2026-06-15 19:20:00,20,0
2026-06-15 19:20:00,21,466.905762
2026-06-15 19:20:00,22,167.263763
2026-06-15 19:20:00,23,195.472473
2026-06-15 19:20:00,24,167.263763
2026-06-15 19:20:00,27,0
2026-06-15 19:20:00,28,0
2026-06-15 19:20:00,29,0
2026-06-15 19:20:00,31,995.044312
2026-06-15 19:20:00,32,1000.30304
2026-06-15 19:20:00,33,211
2026-06-15 19:20:00,35,178
2026-06-15 19:20:00,36,106
2026-06-15 19:20:00,37,0
2026-06-15 19:20:00,38,477.988159
2026-06-15 19:20:00,39,0
2026-06-15 19:20:00,40,477.814575
2026-06-15 19:20:00,41,476.996277
2026-06-15 19:20:00,42,463
2026-06-15 19:20:00,43,0
2026-06-15 19:20:00,44,0
2026-06-15 19:20:00,45,0
2026-06-15 19:20:00,46,0
2026-06-15 19:20:00,47,0
2026-06-15 19:20:00,48,0
2026-06-15 19:20:00,49,0
2026-06-15 19:20:00,50,0
2026-06-15 19:20:00,51,0
2026-06-15 19:20:00,52,475
2026-06-15 19:20:00,53,476
2026-06-15 19:20:00,54,447.385986
2026-06-15 19:20:00,55,0
2026-06-15 19:20:00,56,0
2026-06-15 19:20:00,57,0
2026-06-15 19:20:00,58,479.996643
2026-06-15 19:20:00,59,469
2026-06-15 19:20:00,60,974.986328
2026-06-15 19:20:00,61,975.959106
2026-06-15 19:20:00,62,0
2026-06-15 19:20:00,63,43.361721
2026-06-15 19:20:00,64,0
2026-06-15 19:20:00,65,0
2026-06-15 19:20:00,66,0
2026-06-15 19:20:00,67,0
2026-06-15 19:20:00,68,0
2026-06-15 19:20:00,69,147.054077
2026-06-15 19:20:00,70,118.410583
2026-06-15 19:20:00,71,0
2026-06-15 19:20:00,72,0
2026-06-15 19:20:00,73,0
2026-06-15 19:20:00,74,0
2026-06-15 19:20:00,75,0
2026-06-15 19:20:00,76,307.63916
2026-06-15 19:20:00,77,0
2026-06-15 19:20:00,78,458.480469
2026-06-15 19:20:00,81,70.577148
2026-06-15 19:20:00,82,407.766052
2026-06-15 19:20:00,83,452.70874
2026-06-15 19:20:00,84,0
2026-06-15 19:20:00,85,951.976074
2026-06-15 19:20:00,86,709.994812
2026-06-15 19:20:00,87,0
2026-06-15 19:20:00,88,0
2026-06-15 19:20:00,89,73.061462
2026-06-15 19:20:00,90,114.005112
2026-06-15 19:20:00,91,110.831177
2026-06-15 19:20:00,92,261
2026-06-15 19:20:00,93,186
2026-06-15 19:20:00,94,186
2026-06-15 19:20:00,95,220
2026-06-15 19:20:00,96,3.03653
2026-06-15 19:20:00,97,5.632507
2026-06-15 19:20:00,98,23.522461
2026-06-15 19:20:00,99,14.39801
2026-06-15 19:20:00,100,0.759003
2026-06-15 19:20:00,101,33.279518
2026-06-15 19:20:00,102,9.538025
2026-06-15 19:20:00,103,914.755432
2026-06-15 19:20:00,104,365.512451
2026-06-15 19:20:00,105,0
2026-06-15 19:20:00,106,0
2026-06-15 19:20:00,107,332
2026-06-15 19:20:00,108,161
2026-06-15 19:20:00,109,0
2026-06-15 19:20:00,110,0
2026-06-15 19:20:00,111,0
2026-06-15 19:20:00,112,0
2026-06-15 19:20:00,113,0
2026-06-15 19:20:00,114,0
2026-06-15 19:20:00,115,0
2026-06-15 19:20:00,116,0
2026-06-15 19:20:00,117,0
2026-06-15 19:20:00,118,0
2026-06-15 19:20:00,119,0
2026-06-15 19:20:00,120,0
2026-06-15 19:20:00,121,0
2026-06-15 19:20:00,122,0
2026-06-15 19:20:00,123,0
2026-06-15 19:20:00,124,0
2026-06-15 19:20:00,125,85
2026-06-15 19:20:00,126,4.65271
2026-06-15 19:20:00,127,5.650635
2026-06-15 19:20:00,128,5.245972
2026-06-15 19:20:00,130,0
2026-06-15 19:20:00,131,0
2026-06-15 19:20:00,132,571
2026-06-15 19:20:00,133,184
2026-06-15 19:20:00,134,68.5
2026-06-15 19:20:00,135,9.800034
2026-06-15 19:20:00,136,9.725876
2026-06-15 19:20:00,137,998.980713
2026-06-15 19:20:00,138,995.318481
2026-06-15 19:20:00,139,978.996765
2026-06-15 19:20:00,140,978.433105
2026-06-15 19:20:00,141,0
2026-06-15 19:20:00,142,959.845459
2026-06-15 19:20:00,143,0
2026-06-15 19:20:00,144,306
2026-06-15 19:20:00,146,109.997025
2026-06-15 19:20:00,147,109.997025
2026-06-15 19:20:00,148,106
2026-06-15 19:20:00,149,206
2026-06-15 19:20:00,150,206
2026-06-15 19:20:00,151,188
2026-06-15 19:20:00,152,168.5
2026-06-15 19:20:00,153,168.5
2026-06-15 19:20:00,154,179
2026-06-15 19:20:00,155,165
2026-06-15 19:20:00,156,165
2026-06-15 19:20:00,157,181
2026-06-15 19:20:00,158,6.683868
2026-06-15 19:20:00,159,36.540497
2026-06-15 19:20:00,160,10.901138
2026-06-15 19:20:00,161,0
2026-06-15 19:20:00,162,0
2026-06-15 19:20:00,163,0
2026-06-15 19:20:00,164,0
2026-06-15 19:20:00,165,0
2026-06-15 19:20:00,166,0
2026-06-15 19:20:00,167,13.0186
2026-06-15 19:20:00,168,141.003906
2026-06-15 19:20:00,169,70.5
2026-06-15 19:20:00,170,0
2026-06-15 19:20:00,171,635.441162
2026-06-15 19:20:00,172,0
2026-06-15 19:20:00,173,0
2026-06-15 19:20:00,174,230
2026-06-15 19:20:00,175,40.196533
2026-06-15 19:20:00,178,0
2026-06-15 19:20:00,179,0
2026-06-15 19:20:00,180,0
2026-06-15 19:20:00,181,0
2026-06-15 19:20:00,182,5.405426
2026-06-15 19:20:00,183,30.213928
2026-06-15 19:20:00,184,0
2026-06-15 19:20:00,185,0
2026-06-15 19:20:00,186,0
2026-06-15 19:20:00,187,162.083801
2026-06-15 19:20:00,188,162.083801
2026-06-15 19:20:00,189,216
2026-06-15 19:20:00,190,264.399994
2026-06-15 19:20:00,191,0
2026-06-15 19:20:00,192,0
2026-06-15 19:20:00,193,0
2026-06-15 19:20:00,194,120.54998
2026-06-15 19:20:00,195,120.54998
2026-06-15 19:20:00,196,121.165665
2026-06-15 19:20:00,197,0
2026-06-15 19:20:00,198,0
2026-06-15 19:20:00,199,0
2026-06-15 19:20:00,200,0
2026-06-15 19:20:00,201,0
2026-06-15 19:20:00,202,0
2026-06-15 19:20:00,203,1002.555359
2026-06-15 19:20:00,204,1000
2026-06-15 19:20:00,205,0
2026-06-15 19:20:00,206,0
2026-06-15 19:20:00,207,0
2026-06-15 19:20:00,208,0
2026-06-15 19:20:00,209,0
2026-06-15 19:20:00,210,52
2026-06-15 19:20:00,211,26
2026-06-15 19:20:00,212,1410
2026-06-15 19:20:00,213,1412
2026-06-15 19:20:00,214,0
2026-06-15 19:20:00,215,373.5
2026-06-15 19:20:00,216,373.5
2026-06-15 19:20:00,217,376
2026-06-15 19:20:00,218,2.773161
2026-06-15 19:20:00,219,10.00981
2026-06-15 19:20:00,220,35.00412
2026-06-15 19:20:00,221,35
2026-06-15 19:20:00,222,26.480103
2026-06-15 19:20:00,223,26.184082
2026-06-15 19:20:00,224,0
2026-06-15 19:20:00,225,0
2026-06-15 19:20:00,226,0
2026-06-15 19:20:00,227,165
2026-06-15 19:20:00,228,95
2026-06-15 19:20:00,229,60
2026-06-15 19:20:00,230,0
2026-06-15 19:20:00,231,60
2026-06-15 19:20:00,232,60
2026-06-15 19:20:00,233,60
2026-06-15 19:20:00,234,106
2026-06-15 19:20:00,235,0
2026-06-15 19:20:00,236,0
2026-06-15 19:20:00,237,0
2026-06-15 19:20:00,238,0
2026-06-15 19:20:00,239,0
2026-06-15 19:20:00,240,22.094727
2026-06-15 19:20:00,241,21.463013
2026-06-15 19:20:00,242,0.837708
2026-06-15 19:20:00,245,0
2026-06-15 19:20:00,246,0
2026-06-15 19:20:00,247,200
2026-06-15 19:20:00,248,100
2026-06-15 19:20:00,249,0
2026-06-15 19:20:00,250,0
2026-06-15 19:20:00,251,0
2026-06-15 19:20:00,254,69.018585
2026-06-15 19:20:00,255,60.276855
2026-06-15 19:20:00,256,99.004486
2026-06-15 19:20:00,257,0
2026-06-15 19:20:00,258,99.004486
2026-06-15 19:20:00,259,130
2026-06-15 19:20:00,260,0
2026-06-15 19:20:00,261,0
2026-06-15 19:20:00,262,149
2026-06-15 19:20:00,263,149
2026-06-15 19:20:00,264,190
2026-06-15 19:20:00,265,172.002319
2026-06-15 19:20:00,266,172.002319
2026-06-15 19:20:00,267,212
2026-06-15 19:20:00,268,237.889313
2026-06-15 19:20:00,269,105.524475
2026-06-15 19:20:00,270,130.002747
2026-06-15 19:20:00,271,85
2026-06-15 19:20:00,272,315.664917
2026-06-15 19:20:00,273,127.181137
2026-06-15 19:20:00,274,150
2026-06-15 19:20:00,275,120
2026-06-15 19:20:00,276,288
2026-06-15 19:20:00,277,288
2026-06-15 19:20:00,278,291
2026-06-15 19:20:00,279,0
2026-06-15 19:20:00,280,0
2026-06-15 19:20:00,281,198.07811
2026-06-15 19:20:00,282,198.07811
2026-06-15 19:20:00,283,219.251312
2026-06-15 19:20:00,287,11.801508
2026-06-15 19:20:00,288,10.514847
2026-06-15 19:20:00,289,2.721641
2026-06-15 19:20:00,290,9.892653
2026-06-15 19:20:00,291,9.925384
2026-06-15 19:20:00,292,240
2026-06-15 19:20:00,293,6.78418
2026-06-15 19:20:00,294,10.742737
2026-06-15 19:20:00,295,18.246704
2026-06-15 19:20:00,296,12.807861
2026-06-15 19:20:00,297,229.73114
2026-06-15 19:20:00,298,96.739578
2026-06-15 19:20:00,299,0
2026-06-15 19:20:00,300,0
2026-06-15 19:20:00,301,0
2026-06-15 19:20:00,302,75.9888
2026-06-15 19:20:00,303,0
2026-06-15 19:20:00,304,77.362137
2026-06-15 19:20:00,305,43.67337
2026-06-15 19:20:00,306,0
2026-06-15 19:20:00,307,0
2026-06-15 19:20:00,308,100
2026-06-15 19:20:00,309,50
2026-06-15 19:20:00,310,9.683533
2026-06-15 19:20:00,311,23.126923
2026-06-15 19:20:00,312,0
2026-06-15 19:20:00,313,0
2026-06-15 19:20:00,314,0
2026-06-15 19:20:00,315,0
2026-06-15 19:20:00,316,4.144409
2026-06-15 19:20:00,317,32.602936
2026-06-15 19:20:00,318,100
2026-06-15 19:20:00,319,50
2026-06-15 19:20:00,320,9.790344
2026-06-15 19:20:00,321,23.081146
2026-06-15 19:20:00,322,0
2026-06-15 19:20:00,323,0
2026-06-15 19:20:00,324,0
2026-06-15 19:20:00,325,0
2026-06-15 19:20:00,326,106
2026-06-15 19:20:00,327,106
2026-06-15 19:20:00,328,132.5
2026-06-15 19:20:00,329,132.5
2026-06-15 19:20:00,330,148
2026-06-15 19:20:00,331,131
2026-06-15 19:20:00,332,221.011993
2026-06-15 19:20:00,333,289.393463
2026-06-15 19:20:00,334,207.00705
2026-06-15 19:20:00,335,119.995728
2026-06-15 19:20:00,336,119.995728
2026-06-15 19:20:00,337,122
2026-06-15 19:20:00,338,0
2026-06-15 19:20:00,339,0
2026-06-15 19:20:00,340,0
2026-06-15 19:20:00,341,119.995728
2026-06-15 19:20:00,342,119.995728
2026-06-15 19:20:00,343,122
2026-06-15 19:20:00,344,119.995728
2026-06-15 19:20:00,345,119.995728
2026-06-15 19:20:00,346,122
2026-06-15 19:20:00,347,122
2026-06-15 19:20:00,348,122
2026-06-15 19:20:00,349,136
2026-06-15 19:20:00,350,122
2026-06-15 19:20:00,351,122
2026-06-15 19:20:00,352,136
2026-06-15 19:20:00,353,0
2026-06-15 19:20:00,354,0
2026-06-15 19:20:00,355,0
2026-06-15 19:20:00,356,0
2026-06-15 19:20:00,357,0
2026-06-15 19:20:00,358,0
2026-06-15 19:20:00,359,573.485535
2026-06-15 19:20:00,360,719.651489
2026-06-15 19:20:00,361,1.626144
2026-06-15 19:20:00,362,2.933563
2026-06-15 19:20:00,363,4.51442
2026-06-15 19:20:00,364,37.076981
2026-06-15 19:20:00,365,0
2026-06-15 19:20:00,366,13.440514
2026-06-15 19:20:00,367,674.654541
2026-06-15 19:20:00,368,819
2026-06-15 19:20:00,369,0
2026-06-15 19:20:00,370,0
2026-06-15 19:20:00,371,0
2026-06-15 19:20:00,372,0
2026-06-15 19:20:00,373,0
2026-06-15 19:20:00,374,0
2026-06-15 19:20:00,375,0
2026-06-15 19:20:00,376,0
2026-06-15 19:20:00,377,136.316101
2026-06-15 19:20:00,378,28.442322
2026-06-15 19:20:00,380,5.87439
2026-06-15 19:20:00,381,95.143768
2026-06-15 19:20:00,382,0
2026-06-15 19:20:00,383,123.629715
2026-06-15 19:20:00,384,0
2026-06-15 19:20:00,385,0
2026-06-15 19:20:00,386,0
2026-06-15 19:20:00,387,0
2026-06-15 19:20:00,388,13.101562
2026-06-15 19:20:00,389,250
2026-06-15 19:20:00,390,15.679688
2026-06-15 19:20:00,391,250
2026-06-15 19:20:00,392,24
2026-06-15 19:20:00,393,24
2026-06-15 19:20:00,394,0
2026-06-15 19:20:00,395,0
2026-06-15 19:20:00,396,0
2026-06-15 19:20:00,397,0
2026-06-15 19:20:00,398,0
2026-06-15 19:20:00,399,0
2026-06-15 19:20:00,400,0
2026-06-15 19:20:00,401,0
2026-06-15 19:20:00,402,0
2026-06-15 19:20:00,403,0
2026-06-15 19:20:00,404,0
2026-06-15 19:20:00,405,0
2026-06-15 19:20:00,406,0
2026-06-15 19:20:00,407,0
2026-06-15 19:20:00,408,21.5
2026-06-15 19:20:00,409,11
2026-06-15 19:20:00,410,20
2026-06-15 19:20:00,411,20
2026-06-15 19:20:00,412,0
2026-06-15 19:20:00,413,4.238876
2026-06-15 19:20:00,414,0
2026-06-15 19:20:00,415,958
2026-06-15 19:20:00,416,378.487396
2026-06-15 19:20:00,417,379.159668
2026-06-15 19:20:00,418,260.008545
2026-06-15 19:20:00,419,716.826904
2026-06-15 19:20:00,420,716.826904
2026-06-15 19:20:00,421,625.39563
2026-06-15 19:20:00,422,624.799988
2026-06-15 19:20:00,423,0
2026-06-15 19:20:00,424,2.478271
2026-06-15 19:20:00,425,4.244949
2026-06-15 19:20:00,426,2.645584
2026-06-15 19:20:00,427,15.644287
2026-06-15 19:20:00,428,4.525452
2026-06-15 19:20:00,429,4.904373
2026-06-15 19:20:00,430,7.965302
2026-06-15 19:20:00,431,64.942535
2026-06-15 19:20:00,432,0
2026-06-15 19:20:00,433,0
2026-06-15 19:20:00,434,0
2026-06-15 19:20:00,435,18.001709
2026-06-15 19:20:00,436,16
2026-06-15 19:20:00,437,115
2026-06-15 19:20:00,438,115
2026-06-15 19:20:00,439,186
2026-06-15 19:20:00,440,115
2026-06-15 19:20:00,441,115
2026-06-15 19:20:00,442,186
2026-06-15 19:20:00,443,82.874603
2026-06-15 19:20:00,444,76.90152
2026-06-15 19:20:00,445,77.337311
2026-06-15 19:20:00,446,187.896362
2026-06-15 19:20:00,447,187.896362
2026-06-15 19:20:00,448,204
2026-06-15 19:20:00,449,187.896362
2026-06-15 19:20:00,450,187.896362
2026-06-15 19:20:00,451,204
2026-06-15 19:20:00,452,190
2026-06-15 19:20:00,453,190
2026-06-15 19:20:00,454,190
2026-06-15 19:20:00,455,0
2026-06-15 19:20:00,456,0
2026-06-15 19:20:00,457,12.212402
2026-06-15 19:20:00,458,2.783752
2026-06-15 19:20:00,459,0
2026-06-15 19:20:00,460,26.580078
2026-06-15 19:20:00,461,30
2026-06-15 19:20:00,462,0
2026-06-15 19:20:00,463,23
2026-06-15 19:20:00,464,13.95813
2026-06-15 19:20:00,465,984.893616
2026-06-15 19:20:00,466,0
2026-06-15 19:20:00,467,967.155762
2026-06-15 19:20:00,468,0
2026-06-15 19:20:00,470,989.568848
2026-06-15 19:20:00,471,979.131348
2026-06-15 19:20:00,472,0
2026-06-15 19:20:00,473,0
2026-06-15 19:20:00,474,300
2026-06-15 19:20:00,475,300
2026-06-15 19:20:00,476,225
2026-06-15 19:20:00,477,0
2026-06-15 19:20:00,478,0
2026-06-15 19:20:00,479,1423.697266
2026-06-15 19:20:00,480,1423.917725
2026-06-15 19:20:00,481,333.314606
2026-06-15 19:20:00,482,130
2026-06-15 19:20:00,570,0
2026-06-15 19:20:00,571,0
2026-06-15 19:20:00,572,0
2026-06-15 19:20:00,573,0
2026-06-15 19:20:00,574,0
2026-06-15 19:20:00,575,0
2026-06-15 19:20:00,576,0
2026-06-15 19:20:00,577,0
2026-06-15 19:20:00,578,0
2026-06-15 19:20:00,579,0
2026-06-15 19:20:00,580,0
2026-06-15 19:20:00,581,0
2026-06-15 19:20:00,582,0
2026-06-15 19:20:00,583,0
2026-06-15 19:20:00,584,0
2026-06-15 19:20:00,585,0
2026-06-15 19:20:00,586,0
2026-06-15 19:20:00,587,0
2026-06-15 19:20:00,588,0
2026-06-15 19:20:00,589,0
2026-06-15 19:20:00,590,0
2026-06-15 19:20:00,591,0
2026-06-15 19:20:00,592,0
2026-06-15 19:20:00,593,0
2026-06-15 19:20:00,594,0
2026-06-15 19:20:00,595,0
2026-06-15 19:20:00,596,0
2026-06-15 19:20:00,597,0
2026-06-15 19:20:00,598,0
2026-06-15 19:20:00,599,0
2026-06-15 19:20:00,600,0
2026-06-15 19:20:00,601,0
2026-06-15 19:20:00,602,0
2026-06-15 19:20:00,603,0
2026-06-15 19:25:00,2,50
2026-06-15 19:25:00,3,50
2026-06-15 19:25:00,4,0
2026-06-15 19:25:00,5,479.996643
2026-06-15 19:25:00,6,466.765503
2026-06-15 19:25:00,7,479.996643
2026-06-15 19:25:00,8,479.996643
2026-06-15 19:25:00,9,479.273071
2026-06-15 19:25:00,10,372.24646
2026-06-15 19:25:00,11,479.996643
2026-06-15 19:25:00,13,210
2026-06-15 19:25:00,14,196.595551
2026-06-15 19:25:00,15,521.491089
2026-06-15 19:25:00,16,483.10556
2026-06-15 19:25:00,17,445.945496
2026-06-15 19:25:00,18,397.229553
2026-06-15 19:25:00,19,3.240494
2026-06-15 19:25:00,20,0
2026-06-15 19:25:00,21,471.025635
2026-06-15 19:25:00,22,167.263763
2026-06-15 19:25:00,23,195.472473
2026-06-15 19:25:00,24,167.263763
2026-06-15 19:25:00,27,0
2026-06-15 19:25:00,28,0
2026-06-15 19:25:00,29,0
2026-06-15 19:25:00,31,995.044312
2026-06-15 19:25:00,32,1000.30304
2026-06-15 19:25:00,33,211
2026-06-15 19:25:00,35,178
2026-06-15 19:25:00,36,106
2026-06-15 19:25:00,37,0
2026-06-15 19:25:00,38,477.988159
2026-06-15 19:25:00,39,0
2026-06-15 19:25:00,40,477.814575
2026-06-15 19:25:00,41,476.996277
2026-06-15 19:25:00,42,463
2026-06-15 19:25:00,43,0
2026-06-15 19:25:00,44,0
2026-06-15 19:25:00,45,0
2026-06-15 19:25:00,46,0
2026-06-15 19:25:00,47,0
2026-06-15 19:25:00,48,0
2026-06-15 19:25:00,49,0
2026-06-15 19:25:00,50,0
2026-06-15 19:25:00,51,0
2026-06-15 19:25:00,52,475
2026-06-15 19:25:00,53,476
2026-06-15 19:25:00,54,447.385986
2026-06-15 19:25:00,55,0
2026-06-15 19:25:00,56,0
2026-06-15 19:25:00,57,0
2026-06-15 19:25:00,58,479.996643
2026-06-15 19:25:00,59,469
2026-06-15 19:25:00,60,975
2026-06-15 19:25:00,61,975.959106
2026-06-15 19:25:00,62,0
2026-06-15 19:25:00,63,43.367874
2026-06-15 19:25:00,64,0
2026-06-15 19:25:00,65,0
2026-06-15 19:25:00,66,0
2026-06-15 19:25:00,67,0
2026-06-15 19:25:00,68,0
2026-06-15 19:25:00,69,213.176819
2026-06-15 19:25:00,70,105.276428
2026-06-15 19:25:00,71,0
2026-06-15 19:25:00,72,0
2026-06-15 19:25:00,73,0
2026-06-15 19:25:00,74,0
2026-06-15 19:25:00,75,0
2026-06-15 19:25:00,76,332.142029
2026-06-15 19:25:00,77,0
2026-06-15 19:25:00,78,476.996277
2026-06-15 19:25:00,81,75.856812
2026-06-15 19:25:00,82,420.919556
2026-06-15 19:25:00,83,464.427734
2026-06-15 19:25:00,84,0
2026-06-15 19:25:00,85,951.976074
2026-06-15 19:25:00,86,709.994812
2026-06-15 19:25:00,87,0
2026-06-15 19:25:00,88,0
2026-06-15 19:25:00,89,73.37886
2026-06-15 19:25:00,90,114.005112
2026-06-15 19:25:00,91,110.196396
2026-06-15 19:25:00,92,261
2026-06-15 19:25:00,93,186
2026-06-15 19:25:00,94,186
2026-06-15 19:25:00,95,220
2026-06-15 19:25:00,96,3.03653
2026-06-15 19:25:00,97,5.632507
2026-06-15 19:25:00,98,23.522461
2026-06-15 19:25:00,99,14.39801
2026-06-15 19:25:00,100,0.759003
2026-06-15 19:25:00,101,33.02774
2026-06-15 19:25:00,102,9.626152
2026-06-15 19:25:00,103,910.528137
2026-06-15 19:25:00,104,366.199219
2026-06-15 19:25:00,105,0
2026-06-15 19:25:00,106,0
2026-06-15 19:25:00,107,332
2026-06-15 19:25:00,108,161
2026-06-15 19:25:00,109,0
2026-06-15 19:25:00,110,0
2026-06-15 19:25:00,111,0
2026-06-15 19:25:00,112,0
2026-06-15 19:25:00,113,0
2026-06-15 19:25:00,114,0
2026-06-15 19:25:00,115,0
2026-06-15 19:25:00,116,0
2026-06-15 19:25:00,117,0
2026-06-15 19:25:00,118,0
2026-06-15 19:25:00,119,0
2026-06-15 19:25:00,120,0
2026-06-15 19:25:00,121,0
2026-06-15 19:25:00,122,0
2026-06-15 19:25:00,123,0
2026-06-15 19:25:00,124,0
2026-06-15 19:25:00,125,85
2026-06-15 19:25:00,126,4.65271
2026-06-15 19:25:00,127,5.650635
2026-06-15 19:25:00,128,5.245972
2026-06-15 19:25:00,130,0
2026-06-15 19:25:00,131,0
2026-06-15 19:25:00,132,571
2026-06-15 19:25:00,133,184
2026-06-15 19:25:00,134,68.5
2026-06-15 19:25:00,135,9.787903
2026-06-15 19:25:00,136,9.719925
2026-06-15 19:25:00,137,998.980713
2026-06-15 19:25:00,138,992.388672
2026-06-15 19:25:00,139,978.333679
2026-06-15 19:25:00,140,977.106812
2026-06-15 19:25:00,141,0
2026-06-15 19:25:00,142,961.114136
2026-06-15 19:25:00,143,0
2026-06-15 19:25:00,144,306
2026-06-15 19:25:00,146,109.997025
2026-06-15 19:25:00,147,109.997025
2026-06-15 19:25:00,148,106
2026-06-15 19:25:00,149,206
2026-06-15 19:25:00,150,206
2026-06-15 19:25:00,151,188
2026-06-15 19:25:00,152,168.5
2026-06-15 19:25:00,153,168.5
2026-06-15 19:25:00,154,179
2026-06-15 19:25:00,155,165
2026-06-15 19:25:00,156,165
2026-06-15 19:25:00,157,181
2026-06-15 19:25:00,158,6.683868
2026-06-15 19:25:00,159,36.511124
2026-06-15 19:25:00,160,10.930511
2026-06-15 19:25:00,161,0
2026-06-15 19:25:00,162,0
2026-06-15 19:25:00,163,0
2026-06-15 19:25:00,164,0
2026-06-15 19:25:00,165,0
2026-06-15 19:25:00,166,0
2026-06-15 19:25:00,167,13.0186
2026-06-15 19:25:00,168,141.003906
2026-06-15 19:25:00,169,70.5
2026-06-15 19:25:00,170,0
2026-06-15 19:25:00,171,635.441162
2026-06-15 19:25:00,172,0
2026-06-15 19:25:00,173,0
2026-06-15 19:25:00,174,230
2026-06-15 19:25:00,175,40.196533
2026-06-15 19:25:00,178,0
2026-06-15 19:25:00,179,0
2026-06-15 19:25:00,180,0
2026-06-15 19:25:00,181,0
2026-06-15 19:25:00,182,5.405426
2026-06-15 19:25:00,183,30.213928
2026-06-15 19:25:00,184,0
2026-06-15 19:25:00,185,0
2026-06-15 19:25:00,186,0
2026-06-15 19:25:00,187,162.083801
2026-06-15 19:25:00,188,162.083801
2026-06-15 19:25:00,189,216
2026-06-15 19:25:00,190,264.399994
2026-06-15 19:25:00,191,0
2026-06-15 19:25:00,192,0
2026-06-15 19:25:00,193,0
2026-06-15 19:25:00,194,120.408653
2026-06-15 19:25:00,195,120.408653
2026-06-15 19:25:00,196,120.868446
2026-06-15 19:25:00,197,0
2026-06-15 19:25:00,198,0
2026-06-15 19:25:00,199,0
2026-06-15 19:25:00,200,0
2026-06-15 19:25:00,201,0
2026-06-15 19:25:00,202,0
2026-06-15 19:25:00,203,1002.555359
2026-06-15 19:25:00,204,1000
2026-06-15 19:25:00,205,0
2026-06-15 19:25:00,206,0
2026-06-15 19:25:00,207,0
2026-06-15 19:25:00,208,0
2026-06-15 19:25:00,209,0
2026-06-15 19:25:00,210,52
2026-06-15 19:25:00,211,26
2026-06-15 19:25:00,212,1410
2026-06-15 19:25:00,213,1412
2026-06-15 19:25:00,214,0
2026-06-15 19:25:00,215,373.5
2026-06-15 19:25:00,216,373.5
2026-06-15 19:25:00,217,376
2026-06-15 19:25:00,218,2.773161
2026-06-15 19:25:00,219,10.00981
2026-06-15 19:25:00,220,34.941654
2026-06-15 19:25:00,221,35
2026-06-15 19:25:00,222,26.480103
2026-06-15 19:25:00,223,26.184082
2026-06-15 19:25:00,224,0
2026-06-15 19:25:00,225,0
2026-06-15 19:25:00,226,0
2026-06-15 19:25:00,227,165
2026-06-15 19:25:00,228,95
2026-06-15 19:25:00,229,60
2026-06-15 19:25:00,230,0
2026-06-15 19:25:00,231,60
2026-06-15 19:25:00,232,60
2026-06-15 19:25:00,233,60
2026-06-15 19:25:00,234,106
2026-06-15 19:25:00,235,0
2026-06-15 19:25:00,236,0
2026-06-15 19:25:00,237,0
2026-06-15 19:25:00,238,0
2026-06-15 19:25:00,239,0
2026-06-15 19:25:00,240,21.846008
2026-06-15 19:25:00,241,21.444702
2026-06-15 19:25:00,242,0.837708
2026-06-15 19:25:00,245,0
2026-06-15 19:25:00,246,0
2026-06-15 19:25:00,247,200
2026-06-15 19:25:00,248,100
2026-06-15 19:25:00,249,0
2026-06-15 19:25:00,250,0
2026-06-15 19:25:00,251,0
2026-06-15 19:25:00,254,69.018585
2026-06-15 19:25:00,255,60.289673
2026-06-15 19:25:00,256,99.004486
2026-06-15 19:25:00,257,0
2026-06-15 19:25:00,258,99.004486
2026-06-15 19:25:00,259,130
2026-06-15 19:25:00,260,0
2026-06-15 19:25:00,261,0
2026-06-15 19:25:00,262,149
2026-06-15 19:25:00,263,149
2026-06-15 19:25:00,264,190
2026-06-15 19:25:00,265,172.002319
2026-06-15 19:25:00,266,172.002319
2026-06-15 19:25:00,267,212
2026-06-15 19:25:00,268,237.996124
2026-06-15 19:25:00,269,105.609924
2026-06-15 19:25:00,270,130.002747
2026-06-15 19:25:00,271,85
2026-06-15 19:25:00,272,314.853119
2026-06-15 19:25:00,273,127.657959
2026-06-15 19:25:00,274,150
2026-06-15 19:25:00,275,120
2026-06-15 19:25:00,276,288
2026-06-15 19:25:00,277,288
2026-06-15 19:25:00,278,291
2026-06-15 19:25:00,279,0
2026-06-15 19:25:00,280,0
2026-06-15 19:25:00,281,167.708984
2026-06-15 19:25:00,282,167.708984
2026-06-15 19:25:00,283,202.584351
2026-06-15 19:25:00,287,11.829585
2026-06-15 19:25:00,288,10.50264
2026-06-15 19:25:00,289,2.743309
2026-06-15 19:25:00,290,9.853285
2026-06-15 19:25:00,291,9.937514
2026-06-15 19:25:00,292,240
2026-06-15 19:25:00,293,6.78418
2026-06-15 19:25:00,294,10.742737
2026-06-15 19:25:00,295,18.246704
2026-06-15 19:25:00,296,12.807861
2026-06-15 19:25:00,297,229.044495
2026-06-15 19:25:00,298,97.290756
2026-06-15 19:25:00,299,0
2026-06-15 19:25:00,300,0
2026-06-15 19:25:00,301,0
2026-06-15 19:25:00,302,75.817131
2026-06-15 19:25:00,303,0
2026-06-15 19:25:00,304,77.247681
2026-06-15 19:25:00,305,44.162048
2026-06-15 19:25:00,306,0
2026-06-15 19:25:00,307,0
2026-06-15 19:25:00,308,100
2026-06-15 19:25:00,309,50
2026-06-15 19:25:00,310,9.683533
2026-06-15 19:25:00,311,23.126923
2026-06-15 19:25:00,312,0
2026-06-15 19:25:00,313,0
2026-06-15 19:25:00,314,0
2026-06-15 19:25:00,315,0
2026-06-15 19:25:00,316,4.144409
2026-06-15 19:25:00,317,32.602936
2026-06-15 19:25:00,318,100
2026-06-15 19:25:00,319,50
2026-06-15 19:25:00,320,9.790344
2026-06-15 19:25:00,321,23.081146
2026-06-15 19:25:00,322,0
2026-06-15 19:25:00,323,0
2026-06-15 19:25:00,324,0
2026-06-15 19:25:00,325,0
2026-06-15 19:25:00,326,106
2026-06-15 19:25:00,327,106
2026-06-15 19:25:00,328,132.5
2026-06-15 19:25:00,329,132.5
2026-06-15 19:25:00,330,148
2026-06-15 19:25:00,331,131
2026-06-15 19:25:00,332,221.011993
2026-06-15 19:25:00,333,288.979767
2026-06-15 19:25:00,334,207.00705
2026-06-15 19:25:00,335,119.995728
2026-06-15 19:25:00,336,119.995728
2026-06-15 19:25:00,337,122
2026-06-15 19:25:00,338,0
2026-06-15 19:25:00,339,0
2026-06-15 19:25:00,340,0
2026-06-15 19:25:00,341,119.995728
2026-06-15 19:25:00,342,119.995728
2026-06-15 19:25:00,343,122
2026-06-15 19:25:00,344,119.995728
2026-06-15 19:25:00,345,119.995728
2026-06-15 19:25:00,346,122
2026-06-15 19:25:00,347,122
2026-06-15 19:25:00,348,122
2026-06-15 19:25:00,349,136
2026-06-15 19:25:00,350,122
2026-06-15 19:25:00,351,122
2026-06-15 19:25:00,352,136
2026-06-15 19:25:00,353,0
2026-06-15 19:25:00,354,0
2026-06-15 19:25:00,355,0
2026-06-15 19:25:00,356,0
2026-06-15 19:25:00,357,0
2026-06-15 19:25:00,358,0
2026-06-15 19:25:00,359,572.753113
2026-06-15 19:25:00,360,714.433105
2026-06-15 19:25:00,361,1.626144
2026-06-15 19:25:00,362,2.933563
2026-06-15 19:25:00,363,4.51442
2026-06-15 19:25:00,364,37.193192
2026-06-15 19:25:00,365,0
2026-06-15 19:25:00,366,13.373863
2026-06-15 19:25:00,367,673.267273
2026-06-15 19:25:00,368,819
2026-06-15 19:25:00,369,0
2026-06-15 19:25:00,370,0
2026-06-15 19:25:00,371,0
2026-06-15 19:25:00,372,0
2026-06-15 19:25:00,373,0
2026-06-15 19:25:00,374,0
2026-06-15 19:25:00,375,0
2026-06-15 19:25:00,376,0
2026-06-15 19:25:00,377,135.9888
2026-06-15 19:25:00,378,29.483765
2026-06-15 19:25:00,380,5.87439
2026-06-15 19:25:00,381,95.143768
2026-06-15 19:25:00,382,0
2026-06-15 19:25:00,383,131.514938
2026-06-15 19:25:00,384,0
2026-06-15 19:25:00,385,0
2026-06-15 19:25:00,386,0
2026-06-15 19:25:00,387,0
2026-06-15 19:25:00,388,13.101562
2026-06-15 19:25:00,389,250
2026-06-15 19:25:00,390,15.679688
2026-06-15 19:25:00,391,250
2026-06-15 19:25:00,392,24
2026-06-15 19:25:00,393,24
2026-06-15 19:25:00,394,0
2026-06-15 19:25:00,395,0
2026-06-15 19:25:00,396,0
2026-06-15 19:25:00,397,0
2026-06-15 19:25:00,398,0
2026-06-15 19:25:00,399,0
2026-06-15 19:25:00,400,0
2026-06-15 19:25:00,401,0
2026-06-15 19:25:00,402,0
2026-06-15 19:25:00,403,0
2026-06-15 19:25:00,404,0
2026-06-15 19:25:00,405,0
2026-06-15 19:25:00,406,0
2026-06-15 19:25:00,407,0
2026-06-15 19:25:00,408,21.5
2026-06-15 19:25:00,409,11
2026-06-15 19:25:00,410,20
2026-06-15 19:25:00,411,20
2026-06-15 19:25:00,412,0
2026-06-15 19:25:00,413,4.238876
2026-06-15 19:25:00,414,0
2026-06-15 19:25:00,415,958
2026-06-15 19:25:00,416,378.487396
2026-06-15 19:25:00,417,379.159668
2026-06-15 19:25:00,418,260.008545
2026-06-15 19:25:00,419,716.826904
2026-06-15 19:25:00,420,716.826904
2026-06-15 19:25:00,421,625.39563
2026-06-15 19:25:00,422,624.799988
2026-06-15 19:25:00,423,0
2026-06-15 19:25:00,424,2.478271
2026-06-15 19:25:00,425,4.244949
2026-06-15 19:25:00,426,2.645584
2026-06-15 19:25:00,427,15.644287
2026-06-15 19:25:00,428,4.525452
2026-06-15 19:25:00,429,4.904373
2026-06-15 19:25:00,430,7.965302
2026-06-15 19:25:00,431,64.08374
2026-06-15 19:25:00,432,0
2026-06-15 19:25:00,433,0
2026-06-15 19:25:00,434,0
2026-06-15 19:25:00,435,18.001709
2026-06-15 19:25:00,436,16
2026-06-15 19:25:00,437,115
2026-06-15 19:25:00,438,115
2026-06-15 19:25:00,439,186
2026-06-15 19:25:00,440,115
2026-06-15 19:25:00,441,115
2026-06-15 19:25:00,442,186
2026-06-15 19:25:00,443,79.516357
2026-06-15 19:25:00,444,73.081818
2026-06-15 19:25:00,445,72.838257
2026-06-15 19:25:00,446,187.896362
2026-06-15 19:25:00,447,187.896362
2026-06-15 19:25:00,448,204
2026-06-15 19:25:00,449,187.896362
2026-06-15 19:25:00,450,187.896362
2026-06-15 19:25:00,451,204
2026-06-15 19:25:00,452,190
2026-06-15 19:25:00,453,190
2026-06-15 19:25:00,454,190
2026-06-15 19:25:00,455,0
2026-06-15 19:25:00,456,0
2026-06-15 19:25:00,457,12.212402
2026-06-15 19:25:00,458,2.783752
2026-06-15 19:25:00,459,0
2026-06-15 19:25:00,460,26.580078
2026-06-15 19:25:00,461,30
2026-06-15 19:25:00,462,0
2026-06-15 19:25:00,463,23
2026-06-15 19:25:00,464,13.95813
2026-06-15 19:25:00,465,982.863831
2026-06-15 19:25:00,466,0
2026-06-15 19:25:00,467,965.727539
2026-06-15 19:25:00,468,0
2026-06-15 19:25:00,470,989.568848
2026-06-15 19:25:00,471,979.131348
2026-06-15 19:25:00,472,0
2026-06-15 19:25:00,473,0
2026-06-15 19:25:00,474,300
2026-06-15 19:25:00,475,300
2026-06-15 19:25:00,476,225
2026-06-15 19:25:00,477,0
2026-06-15 19:25:00,478,0
2026-06-15 19:25:00,479,1422.300293
2026-06-15 19:25:00,480,1424.72644
2026-06-15 19:25:00,481,333.314606
2026-06-15 19:25:00,482,130
2026-06-15 19:25:00,570,0
2026-06-15 19:25:00,571,0
2026-06-15 19:25:00,572,0
2026-06-15 19:25:00,573,0
2026-06-15 19:25:00,574,0
2026-06-15 19:25:00,575,0
2026-06-15 19:25:00,576,0
2026-06-15 19:25:00,577,0
2026-06-15 19:25:00,578,0
2026-06-15 19:25:00,579,0
2026-06-15 19:25:00,580,0
2026-06-15 19:25:00,581,0
2026-06-15 19:25:00,582,0
2026-06-15 19:25:00,583,0
2026-06-15 19:25:00,584,0
2026-06-15 19:25:00,585,0
2026-06-15 19:25:00,586,0
2026-06-15 19:25:00,587,0
2026-06-15 19:25:00,588,0
2026-06-15 19:25:00,589,0
2026-06-15 19:25:00,590,0
2026-06-15 19:25:00,591,0
2026-06-15 19:25:00,592,0
2026-06-15 19:25:00,593,0
2026-06-15 19:25:00,594,0
2026-06-15 19:25:00,595,0
2026-06-15 19:25:00,596,0
2026-06-15 19:25:00,597,0
2026-06-15 19:25:00,598,0
2026-06-15 19:25:00,599,0
2026-06-15 19:25:00,600,0
2026-06-15 19:25:00,601,0
2026-06-15 19:25:00,602,0
2026-06-15 19:25:00,603,0
2026-06-15 19:30:00,2,50
2026-06-15 19:30:00,3,50
2026-06-15 19:30:00,4,0
2026-06-15 19:30:00,5,479.996643
2026-06-15 19:30:00,6,461.773987
2026-06-15 19:30:00,7,479.996643
2026-06-15 19:30:00,8,479.996643
2026-06-15 19:30:00,9,478.699341
2026-06-15 19:30:00,10,372.475342
2026-06-15 19:30:00,11,479.996643
2026-06-15 19:30:00,13,210
2026-06-15 19:30:00,14,196.595551
2026-06-15 19:30:00,15,521.765808
2026-06-15 19:30:00,16,488.131744
2026-06-15 19:30:00,17,454.175049
2026-06-15 19:30:00,18,400.128357
2026-06-15 19:30:00,19,3.54377
2026-06-15 19:30:00,20,0
2026-06-15 19:30:00,21,467.18042
2026-06-15 19:30:00,22,167.263763
2026-06-15 19:30:00,23,195.472473
2026-06-15 19:30:00,24,167.263763
2026-06-15 19:30:00,27,0
2026-06-15 19:30:00,28,0
2026-06-15 19:30:00,29,0
2026-06-15 19:30:00,31,990.89032
2026-06-15 19:30:00,32,998.181824
2026-06-15 19:30:00,33,211
2026-06-15 19:30:00,35,178
2026-06-15 19:30:00,36,106
2026-06-15 19:30:00,37,0
2026-06-15 19:30:00,38,477.988159
2026-06-15 19:30:00,39,0
2026-06-15 19:30:00,40,477.814575
2026-06-15 19:30:00,41,476.996277
2026-06-15 19:30:00,42,463
2026-06-15 19:30:00,43,0
2026-06-15 19:30:00,44,0
2026-06-15 19:30:00,45,0
2026-06-15 19:30:00,46,0
2026-06-15 19:30:00,47,0
2026-06-15 19:30:00,48,0
2026-06-15 19:30:00,49,0
2026-06-15 19:30:00,50,0
2026-06-15 19:30:00,51,0
2026-06-15 19:30:00,52,475
2026-06-15 19:30:00,53,476
2026-06-15 19:30:00,54,447.385986
2026-06-15 19:30:00,55,0
2026-06-15 19:30:00,56,0
2026-06-15 19:30:00,57,0
2026-06-15 19:30:00,58,479.996643
2026-06-15 19:30:00,59,469
2026-06-15 19:30:00,60,974.986328
2026-06-15 19:30:00,61,975.959106
2026-06-15 19:30:00,62,0
2026-06-15 19:30:00,63,43.387867
2026-06-15 19:30:00,64,0
2026-06-15 19:30:00,65,0
2026-06-15 19:30:00,66,0
2026-06-15 19:30:00,67,0
2026-06-15 19:30:00,68,0
2026-06-15 19:30:00,69,145.985962
2026-06-15 19:30:00,70,117.022034
2026-06-15 19:30:00,71,0
2026-06-15 19:30:00,72,0
2026-06-15 19:30:00,73,0
2026-06-15 19:30:00,74,0
2026-06-15 19:30:00,75,0
2026-06-15 19:30:00,76,352.106262
2026-06-15 19:30:00,77,0
2026-06-15 19:30:00,78,476.996277
2026-06-15 19:30:00,81,84.615601
2026-06-15 19:30:00,82,434.958008
2026-06-15 19:30:00,83,479.996643
2026-06-15 19:30:00,84,0
2026-06-15 19:30:00,85,952
2026-06-15 19:30:00,86,709.994812
2026-06-15 19:30:00,87,0
2026-06-15 19:30:00,88,0
2026-06-15 19:30:00,89,72.744064
2026-06-15 19:30:00,90,114.005112
2026-06-15 19:30:00,91,110.831177
2026-06-15 19:30:00,92,261
2026-06-15 19:30:00,93,186
2026-06-15 19:30:00,94,186
2026-06-15 19:30:00,95,220
2026-06-15 19:30:00,96,3.03653
2026-06-15 19:30:00,97,5.632507
2026-06-15 19:30:00,98,23.522461
2026-06-15 19:30:00,99,14.39801
2026-06-15 19:30:00,100,0.759003
2026-06-15 19:30:00,101,33.27494
2026-06-15 19:30:00,102,9.636833
2026-06-15 19:30:00,103,930.358582
2026-06-15 19:30:00,104,360.877563
2026-06-15 19:30:00,105,0
2026-06-15 19:30:00,106,0
2026-06-15 19:30:00,107,332
2026-06-15 19:30:00,108,161
2026-06-15 19:30:00,109,0
2026-06-15 19:30:00,110,0
2026-06-15 19:30:00,111,0
2026-06-15 19:30:00,112,0
2026-06-15 19:30:00,113,0
2026-06-15 19:30:00,114,0
2026-06-15 19:30:00,115,0
2026-06-15 19:30:00,116,0
2026-06-15 19:30:00,117,0
2026-06-15 19:30:00,118,0
2026-06-15 19:30:00,119,0
2026-06-15 19:30:00,120,0
2026-06-15 19:30:00,121,0
2026-06-15 19:30:00,122,0
2026-06-15 19:30:00,123,0
2026-06-15 19:30:00,124,0
2026-06-15 19:30:00,125,85
2026-06-15 19:30:00,126,4.65271
2026-06-15 19:30:00,127,5.650635
2026-06-15 19:30:00,128,5.245972
2026-06-15 19:30:00,130,0
2026-06-15 19:30:00,131,0
2026-06-15 19:30:00,132,571
2026-06-15 19:30:00,133,184
2026-06-15 19:30:00,134,68.5
2026-06-15 19:30:00,135,9.794998
2026-06-15 19:30:00,136,9.740982
2026-06-15 19:30:00,137,1000.445557
2026-06-15 19:30:00,138,995.318481
2026-06-15 19:30:00,139,979.693115
2026-06-15 19:30:00,140,977.77002
2026-06-15 19:30:00,141,0
2026-06-15 19:30:00,142,959.845459
2026-06-15 19:30:00,143,0
2026-06-15 19:30:00,144,305.911438
2026-06-15 19:30:00,146,109.997025
2026-06-15 19:30:00,147,109.997025
2026-06-15 19:30:00,148,106
2026-06-15 19:30:00,149,206
2026-06-15 19:30:00,150,206
2026-06-15 19:30:00,151,188
2026-06-15 19:30:00,152,168.5
2026-06-15 19:30:00,153,168.5
2026-06-15 19:30:00,154,179
2026-06-15 19:30:00,155,165
2026-06-15 19:30:00,156,165
2026-06-15 19:30:00,157,181
2026-06-15 19:30:00,158,6.683868
2026-06-15 19:30:00,159,36.485947
2026-06-15 19:30:00,160,10.846588
2026-06-15 19:30:00,161,0
2026-06-15 19:30:00,162,0
2026-06-15 19:30:00,163,0
2026-06-15 19:30:00,164,0
2026-06-15 19:30:00,165,0
2026-06-15 19:30:00,166,0
2026-06-15 19:30:00,167,13.143005
2026-06-15 19:30:00,168,141.003906
2026-06-15 19:30:00,169,70.5
2026-06-15 19:30:00,170,0
2026-06-15 19:30:00,171,635.441162
2026-06-15 19:30:00,172,0
2026-06-15 19:30:00,173,0
2026-06-15 19:30:00,174,230
2026-06-15 19:30:00,175,40.196533
2026-06-15 19:30:00,178,0
2026-06-15 19:30:00,179,0
2026-06-15 19:30:00,180,0
2026-06-15 19:30:00,181,0
2026-06-15 19:30:00,182,5.405426
2026-06-15 19:30:00,183,30.213928
2026-06-15 19:30:00,184,0
2026-06-15 19:30:00,185,0
2026-06-15 19:30:00,186,0
2026-06-15 19:30:00,187,162.083801
2026-06-15 19:30:00,188,162.083801
2026-06-15 19:30:00,189,216
2026-06-15 19:30:00,190,264.399994
2026-06-15 19:30:00,191,0
2026-06-15 19:30:00,192,0
2026-06-15 19:30:00,193,0
2026-06-15 19:30:00,194,119.995728
2026-06-15 19:30:00,195,120.985214
2026-06-15 19:30:00,196,121.040512
2026-06-15 19:30:00,197,0
2026-06-15 19:30:00,198,0
2026-06-15 19:30:00,199,0
2026-06-15 19:30:00,200,0
2026-06-15 19:30:00,201,0
2026-06-15 19:30:00,202,0
2026-06-15 19:30:00,203,1001.378967
2026-06-15 19:30:00,204,1000
2026-06-15 19:30:00,205,0
2026-06-15 19:30:00,206,0
2026-06-15 19:30:00,207,0
2026-06-15 19:30:00,208,0
2026-06-15 19:30:00,209,0
2026-06-15 19:30:00,210,52
2026-06-15 19:30:00,211,26
2026-06-15 19:30:00,212,1410
2026-06-15 19:30:00,213,1412
2026-06-15 19:30:00,214,0
2026-06-15 19:30:00,215,373.5
2026-06-15 19:30:00,216,373.5
2026-06-15 19:30:00,217,376
2026-06-15 19:30:00,218,2.773161
2026-06-15 19:30:00,219,10.00981
2026-06-15 19:30:00,220,35.191521
2026-06-15 19:30:00,221,35
2026-06-15 19:30:00,222,26.480103
2026-06-15 19:30:00,223,26.184082
2026-06-15 19:30:00,224,0
2026-06-15 19:30:00,225,0
2026-06-15 19:30:00,226,0
2026-06-15 19:30:00,227,165
2026-06-15 19:30:00,228,95
2026-06-15 19:30:00,229,60
2026-06-15 19:30:00,230,0
2026-06-15 19:30:00,231,60
2026-06-15 19:30:00,232,60
2026-06-15 19:30:00,233,60
2026-06-15 19:30:00,234,106
2026-06-15 19:30:00,235,0
2026-06-15 19:30:00,236,0
2026-06-15 19:30:00,237,0
2026-06-15 19:30:00,238,0
2026-06-15 19:30:00,239,0
2026-06-15 19:30:00,240,22.346497
2026-06-15 19:30:00,241,21.603394
2026-06-15 19:30:00,242,0.837708
2026-06-15 19:30:00,245,0
2026-06-15 19:30:00,246,0
2026-06-15 19:30:00,247,200
2026-06-15 19:30:00,248,100
2026-06-15 19:30:00,249,0
2026-06-15 19:30:00,250,0
2026-06-15 19:30:00,251,0
2026-06-15 19:30:00,254,69.005768
2026-06-15 19:30:00,255,60.289673
2026-06-15 19:30:00,256,99.004486
2026-06-15 19:30:00,257,0
2026-06-15 19:30:00,258,99.004486
2026-06-15 19:30:00,259,130
2026-06-15 19:30:00,260,0
2026-06-15 19:30:00,261,0
2026-06-15 19:30:00,262,149
2026-06-15 19:30:00,263,149
2026-06-15 19:30:00,264,190
2026-06-15 19:30:00,265,172.002319
2026-06-15 19:30:00,266,172.002319
2026-06-15 19:30:00,267,212
2026-06-15 19:30:00,268,238.914764
2026-06-15 19:30:00,269,99.158325
2026-06-15 19:30:00,270,130.002747
2026-06-15 19:30:00,271,85
2026-06-15 19:30:00,272,314.660858
2026-06-15 19:30:00,273,126.996567
2026-06-15 19:30:00,274,150
2026-06-15 19:30:00,275,120
2026-06-15 19:30:00,276,288
2026-06-15 19:30:00,277,288
2026-06-15 19:30:00,278,291
2026-06-15 19:30:00,279,0
2026-06-15 19:30:00,280,0
2026-06-15 19:30:00,281,224.68132
2026-06-15 19:30:00,282,224.68132
2026-06-15 19:30:00,283,233.851486
2026-06-15 19:30:00,287,11.778924
2026-06-15 19:30:00,288,10.514847
2026-06-15 19:30:00,289,2.735221
2026-06-15 19:30:00,290,9.891737
2026-06-15 19:30:00,291,9.925384
2026-06-15 19:30:00,292,240
2026-06-15 19:30:00,293,6.78418
2026-06-15 19:30:00,294,10.742737
2026-06-15 19:30:00,295,18.246704
2026-06-15 19:30:00,296,12.807861
2026-06-15 19:30:00,297,234.972717
2026-06-15 19:30:00,298,97.104889
2026-06-15 19:30:00,299,0
2026-06-15 19:30:00,300,0
2026-06-15 19:30:00,301,0
2026-06-15 19:30:00,302,76.01741
2026-06-15 19:30:00,303,0
2026-06-15 19:30:00,304,77.362137
2026-06-15 19:30:00,305,44.410385
2026-06-15 19:30:00,306,0
2026-06-15 19:30:00,307,0
2026-06-15 19:30:00,308,100
2026-06-15 19:30:00,309,50
2026-06-15 19:30:00,310,9.683533
2026-06-15 19:30:00,311,23.126923
2026-06-15 19:30:00,312,0
2026-06-15 19:30:00,313,0
2026-06-15 19:30:00,314,0
2026-06-15 19:30:00,315,0
2026-06-15 19:30:00,316,4.144409
2026-06-15 19:30:00,317,32.602936
2026-06-15 19:30:00,318,100
2026-06-15 19:30:00,319,50
2026-06-15 19:30:00,320,9.790344
2026-06-15 19:30:00,321,23.081146
2026-06-15 19:30:00,322,0
2026-06-15 19:30:00,323,0
2026-06-15 19:30:00,324,0
2026-06-15 19:30:00,325,0
2026-06-15 19:30:00,326,106
2026-06-15 19:30:00,327,106
2026-06-15 19:30:00,328,132.5
2026-06-15 19:30:00,329,132.5
2026-06-15 19:30:00,330,148
2026-06-15 19:30:00,331,131
2026-06-15 19:30:00,332,221.011993
2026-06-15 19:30:00,333,290.916077
2026-06-15 19:30:00,334,207.00705
2026-06-15 19:30:00,335,119.995728
2026-06-15 19:30:00,336,119.995728
2026-06-15 19:30:00,337,122
2026-06-15 19:30:00,338,0
2026-06-15 19:30:00,339,0
2026-06-15 19:30:00,340,0
2026-06-15 19:30:00,341,119.995728
2026-06-15 19:30:00,342,119.995728
2026-06-15 19:30:00,343,122
2026-06-15 19:30:00,344,119.995728
2026-06-15 19:30:00,345,119.995728
2026-06-15 19:30:00,346,122
2026-06-15 19:30:00,347,122
2026-06-15 19:30:00,348,122
2026-06-15 19:30:00,349,136
2026-06-15 19:30:00,350,122
2026-06-15 19:30:00,351,122
2026-06-15 19:30:00,352,136
2026-06-15 19:30:00,353,0
2026-06-15 19:30:00,354,0
2026-06-15 19:30:00,355,0
2026-06-15 19:30:00,356,0
2026-06-15 19:30:00,357,0
2026-06-15 19:30:00,358,0
2026-06-15 19:30:00,359,572.66156
2026-06-15 19:30:00,360,714.433105
2026-06-15 19:30:00,361,1.626144
2026-06-15 19:30:00,362,2.933563
2026-06-15 19:30:00,363,4.51442
2026-06-15 19:30:00,364,37.186356
2026-06-15 19:30:00,365,0
2026-06-15 19:30:00,366,13.375572
2026-06-15 19:30:00,367,671.975708
2026-06-15 19:30:00,368,819
2026-06-15 19:30:00,369,0
2026-06-15 19:30:00,370,0
2026-06-15 19:30:00,371,0
2026-06-15 19:30:00,372,0
2026-06-15 19:30:00,373,0
2026-06-15 19:30:00,374,0
2026-06-15 19:30:00,375,0
2026-06-15 19:30:00,376,0
2026-06-15 19:30:00,377,139.013947
2026-06-15 19:30:00,378,30.316925
2026-06-15 19:30:00,380,5.87439
2026-06-15 19:30:00,381,95.143768
2026-06-15 19:30:00,382,0
2026-06-15 19:30:00,383,125.804153
2026-06-15 19:30:00,384,0
2026-06-15 19:30:00,385,0
2026-06-15 19:30:00,386,0
2026-06-15 19:30:00,387,0
2026-06-15 19:30:00,388,13.101562
2026-06-15 19:30:00,389,250
2026-06-15 19:30:00,390,15.679688
2026-06-15 19:30:00,391,250
2026-06-15 19:30:00,392,24
2026-06-15 19:30:00,393,24
2026-06-15 19:30:00,394,0
2026-06-15 19:30:00,395,0
2026-06-15 19:30:00,396,0
2026-06-15 19:30:00,397,0
2026-06-15 19:30:00,398,0
2026-06-15 19:30:00,399,0
2026-06-15 19:30:00,400,0
2026-06-15 19:30:00,401,0
2026-06-15 19:30:00,402,0
2026-06-15 19:30:00,403,0
2026-06-15 19:30:00,404,0
2026-06-15 19:30:00,405,0
2026-06-15 19:30:00,406,0
2026-06-15 19:30:00,407,0
2026-06-15 19:30:00,408,21.5
2026-06-15 19:30:00,409,11
2026-06-15 19:30:00,410,20
2026-06-15 19:30:00,411,20
2026-06-15 19:30:00,412,0
2026-06-15 19:30:00,413,4.238876
2026-06-15 19:30:00,414,0
2026-06-15 19:30:00,415,958
2026-06-15 19:30:00,416,378.487396
2026-06-15 19:30:00,417,379.159668
2026-06-15 19:30:00,418,260.008545
2026-06-15 19:30:00,419,716.826904
2026-06-15 19:30:00,420,716.826904
2026-06-15 19:30:00,421,625.39563
2026-06-15 19:30:00,422,624.799988
2026-06-15 19:30:00,423,0
2026-06-15 19:30:00,424,2.478271
2026-06-15 19:30:00,425,4.244949
2026-06-15 19:30:00,426,2.645584
2026-06-15 19:30:00,427,15.644287
2026-06-15 19:30:00,428,4.525452
2026-06-15 19:30:00,429,4.904373
2026-06-15 19:30:00,430,7.965302
2026-06-15 19:30:00,431,65.250183
2026-06-15 19:30:00,432,0
2026-06-15 19:30:00,433,0
2026-06-15 19:30:00,434,0
2026-06-15 19:30:00,435,18.001709
2026-06-15 19:30:00,436,16
2026-06-15 19:30:00,437,115
2026-06-15 19:30:00,438,115
2026-06-15 19:30:00,439,186
2026-06-15 19:30:00,440,115
2026-06-15 19:30:00,441,115
2026-06-15 19:30:00,442,186
2026-06-15 19:30:00,443,78.798553
2026-06-15 19:30:00,444,72.863892
2026-06-15 19:30:00,445,65.826965
2026-06-15 19:30:00,446,187.896362
2026-06-15 19:30:00,447,187.896362
2026-06-15 19:30:00,448,204
2026-06-15 19:30:00,449,187.896362
2026-06-15 19:30:00,450,187.896362
2026-06-15 19:30:00,451,204
2026-06-15 19:30:00,452,190
2026-06-15 19:30:00,453,190
2026-06-15 19:30:00,454,190
2026-06-15 19:30:00,455,0
2026-06-15 19:30:00,456,0
2026-06-15 19:30:00,457,12.212402
2026-06-15 19:30:00,458,2.783752
2026-06-15 19:30:00,459,0
2026-06-15 19:30:00,460,26.580078
2026-06-15 19:30:00,461,30
2026-06-15 19:30:00,462,0
2026-06-15 19:30:00,463,23
2026-06-15 19:30:00,464,13.95813
2026-06-15 19:30:00,465,982.863831
2026-06-15 19:30:00,466,0
2026-06-15 19:30:00,467,966.276855
2026-06-15 19:30:00,468,0
2026-06-15 19:30:00,470,999.89624
2026-06-15 19:30:00,471,979.131348
2026-06-15 19:30:00,472,0
2026-06-15 19:30:00,473,0
2026-06-15 19:30:00,474,300
2026-06-15 19:30:00,475,300
2026-06-15 19:30:00,476,225
2026-06-15 19:30:00,477,0
2026-06-15 19:30:00,478,0
2026-06-15 19:30:00,479,1424.799927
2026-06-15 19:30:00,480,1423.623657
2026-06-15 19:30:00,481,333.314606
2026-06-15 19:30:00,482,130
2026-06-15 19:30:00,570,0
2026-06-15 19:30:00,571,0
2026-06-15 19:30:00,572,0
2026-06-15 19:30:00,573,0
2026-06-15 19:30:00,574,0
2026-06-15 19:30:00,575,0
2026-06-15 19:30:00,576,0
2026-06-15 19:30:00,577,0
2026-06-15 19:30:00,578,0
2026-06-15 19:30:00,579,0
2026-06-15 19:30:00,580,0
2026-06-15 19:30:00,581,0
2026-06-15 19:30:00,582,0
2026-06-15 19:30:00,583,0
2026-06-15 19:30:00,584,0
2026-06-15 19:30:00,585,0
2026-06-15 19:30:00,586,0
2026-06-15 19:30:00,587,0
2026-06-15 19:30:00,588,0
2026-06-15 19:30:00,589,0
2026-06-15 19:30:00,590,0
2026-06-15 19:30:00,591,0
2026-06-15 19:30:00,592,0
2026-06-15 19:30:00,593,0
2026-06-15 19:30:00,594,0
2026-06-15 19:30:00,595,0
2026-06-15 19:30:00,596,0
2026-06-15 19:30:00,597,0
2026-06-15 19:30:00,598,0
2026-06-15 19:30:00,599,0
2026-06-15 19:30:00,600,0
2026-06-15 19:30:00,601,0
2026-06-15 19:30:00,602,0
2026-06-15 19:30:00,603,0
2026-06-15 19:35:00,2,50
2026-06-15 19:35:00,3,50
2026-06-15 19:35:00,4,0
2026-06-15 19:35:00,5,479.996643
2026-06-15 19:35:00,6,470.42572
2026-06-15 19:35:00,7,479.996643
2026-06-15 19:35:00,8,479.996643
2026-06-15 19:35:00,9,478.728027
2026-06-15 19:35:00,10,373.52832
2026-06-15 19:35:00,11,479.996643
2026-06-15 19:35:00,13,210
2026-06-15 19:35:00,14,196.595551
2026-06-15 19:35:00,15,521.857361
2026-06-15 19:35:00,16,478.888885
2026-06-15 19:35:00,17,459.155579
2026-06-15 19:35:00,18,406.820984
2026-06-15 19:35:00,19,3.160385
2026-06-15 19:35:00,20,0
2026-06-15 19:35:00,21,468.759766
2026-06-15 19:35:00,22,167.263763
2026-06-15 19:35:00,23,195.472473
2026-06-15 19:35:00,24,167.263763
2026-06-15 19:35:00,27,0
2026-06-15 19:35:00,28,0
2026-06-15 19:35:00,29,0
2026-06-15 19:35:00,31,992.967285
2026-06-15 19:35:00,32,995.044312
2026-06-15 19:35:00,33,211
2026-06-15 19:35:00,35,178
2026-06-15 19:35:00,36,106
2026-06-15 19:35:00,37,0
2026-06-15 19:35:00,38,477.988159
2026-06-15 19:35:00,39,0
2026-06-15 19:35:00,40,477.814575
2026-06-15 19:35:00,41,476.996277
2026-06-15 19:35:00,42,463
2026-06-15 19:35:00,43,0
2026-06-15 19:35:00,44,0
2026-06-15 19:35:00,45,0
2026-06-15 19:35:00,46,0
2026-06-15 19:35:00,47,0
2026-06-15 19:35:00,48,0
2026-06-15 19:35:00,49,0
2026-06-15 19:35:00,50,0
2026-06-15 19:35:00,51,0
2026-06-15 19:35:00,52,475
2026-06-15 19:35:00,53,476
2026-06-15 19:35:00,54,447.385986
2026-06-15 19:35:00,55,0
2026-06-15 19:35:00,56,0
2026-06-15 19:35:00,57,0
2026-06-15 19:35:00,58,479.996643
2026-06-15 19:35:00,59,469
2026-06-15 19:35:00,60,974.986328
2026-06-15 19:35:00,61,975.959106
2026-06-15 19:35:00,62,0
2026-06-15 19:35:00,63,43.430935
2026-06-15 19:35:00,64,0
2026-06-15 19:35:00,65,0
2026-06-15 19:35:00,66,0
2026-06-15 19:35:00,67,0
2026-06-15 19:35:00,68,0
2026-06-15 19:35:00,69,212.699478
2026-06-15 19:35:00,70,105.027321
2026-06-15 19:35:00,71,0
2026-06-15 19:35:00,72,0
2026-06-15 19:35:00,73,0
2026-06-15 19:35:00,74,0
2026-06-15 19:35:00,75,0
2026-06-15 19:35:00,76,368.594727
2026-06-15 19:35:00,77,0
2026-06-15 19:35:00,78,476.996277
2026-06-15 19:35:00,81,97.830139
2026-06-15 19:35:00,82,447.195923
2026-06-15 19:35:00,83,479.996643
2026-06-15 19:35:00,84,0
2026-06-15 19:35:00,85,951.976074
2026-06-15 19:35:00,86,709.994812
2026-06-15 19:35:00,87,0
2026-06-15 19:35:00,88,0
2026-06-15 19:35:00,89,72.109283
2026-06-15 19:35:00,90,116.226837
2026-06-15 19:35:00,91,108.292038
2026-06-15 19:35:00,92,261
2026-06-15 19:35:00,93,186
2026-06-15 19:35:00,94,186
2026-06-15 19:35:00,95,220
2026-06-15 19:35:00,96,3.03653
2026-06-15 19:35:00,97,5.632507
2026-06-15 19:35:00,98,23.522461
2026-06-15 19:35:00,99,14.39801
2026-06-15 19:35:00,100,0.759003
2026-06-15 19:35:00,101,32.885826
2026-06-15 19:35:00,102,9.522003
2026-06-15 19:35:00,103,893.864075
2026-06-15 19:35:00,104,367.687012
2026-06-15 19:35:00,105,0
2026-06-15 19:35:00,106,0
2026-06-15 19:35:00,107,332
2026-06-15 19:35:00,108,161
2026-06-15 19:35:00,109,0
2026-06-15 19:35:00,110,0
2026-06-15 19:35:00,111,0
2026-06-15 19:35:00,112,0
2026-06-15 19:35:00,113,0
2026-06-15 19:35:00,114,0
2026-06-15 19:35:00,115,0
2026-06-15 19:35:00,116,0
2026-06-15 19:35:00,117,0
2026-06-15 19:35:00,118,0
2026-06-15 19:35:00,119,0
2026-06-15 19:35:00,120,0
2026-06-15 19:35:00,121,0
2026-06-15 19:35:00,122,0
2026-06-15 19:35:00,123,0
2026-06-15 19:35:00,124,0
2026-06-15 19:35:00,125,85
2026-06-15 19:35:00,126,4.65271
2026-06-15 19:35:00,127,5.650635
2026-06-15 19:35:00,128,5.245972
2026-06-15 19:35:00,130,0
2026-06-15 19:35:00,131,0
2026-06-15 19:35:00,132,571
2026-06-15 19:35:00,133,184
2026-06-15 19:35:00,134,68.5
2026-06-15 19:35:00,135,9.800034
2026-06-15 19:35:00,136,9.725876
2026-06-15 19:35:00,137,998.980713
2026-06-15 19:35:00,138,992.388672
2026-06-15 19:35:00,139,978.996765
2026-06-15 19:35:00,140,979.096252
2026-06-15 19:35:00,141,0
2026-06-15 19:35:00,142,957.308228
2026-06-15 19:35:00,143,0
2026-06-15 19:35:00,144,306
2026-06-15 19:35:00,146,109.997025
2026-06-15 19:35:00,147,109.997025
2026-06-15 19:35:00,148,106
2026-06-15 19:35:00,149,206
2026-06-15 19:35:00,150,206
2026-06-15 19:35:00,151,188
2026-06-15 19:35:00,152,168.5
2026-06-15 19:35:00,153,168.5
2026-06-15 19:35:00,154,179
2026-06-15 19:35:00,155,165
2026-06-15 19:35:00,156,165
2026-06-15 19:35:00,157,181
2026-06-15 19:35:00,158,6.683868
2026-06-15 19:35:00,159,36.788078
2026-06-15 19:35:00,160,10.708107
2026-06-15 19:35:00,161,0
2026-06-15 19:35:00,162,0
2026-06-15 19:35:00,163,0
2026-06-15 19:35:00,164,0
2026-06-15 19:35:00,165,0
2026-06-15 19:35:00,166,0
2026-06-15 19:35:00,167,13.0186
2026-06-15 19:35:00,168,141.003906
2026-06-15 19:35:00,169,70.5
2026-06-15 19:35:00,170,0
2026-06-15 19:35:00,171,635.441162
2026-06-15 19:35:00,172,0
2026-06-15 19:35:00,173,0
2026-06-15 19:35:00,174,230
2026-06-15 19:35:00,175,40.196533
2026-06-15 19:35:00,178,0
2026-06-15 19:35:00,179,0
2026-06-15 19:35:00,180,0
2026-06-15 19:35:00,181,0
2026-06-15 19:35:00,182,5.405426
2026-06-15 19:35:00,183,30.213928
2026-06-15 19:35:00,184,0
2026-06-15 19:35:00,185,0
2026-06-15 19:35:00,186,0
2026-06-15 19:35:00,187,162.083801
2026-06-15 19:35:00,188,162.083801
2026-06-15 19:35:00,189,216
2026-06-15 19:35:00,190,264.399994
2026-06-15 19:35:00,191,0
2026-06-15 19:35:00,192,0
2026-06-15 19:35:00,193,0
2026-06-15 19:35:00,194,120.261765
2026-06-15 19:35:00,195,120.261765
2026-06-15 19:35:00,196,120.559509
2026-06-15 19:35:00,197,0
2026-06-15 19:35:00,198,0
2026-06-15 19:35:00,199,0
2026-06-15 19:35:00,200,0
2026-06-15 19:35:00,201,0
2026-06-15 19:35:00,202,0
2026-06-15 19:35:00,203,1001.378967
2026-06-15 19:35:00,204,1000
2026-06-15 19:35:00,205,0
2026-06-15 19:35:00,206,0
2026-06-15 19:35:00,207,0
2026-06-15 19:35:00,208,0
2026-06-15 19:35:00,209,0
2026-06-15 19:35:00,210,52
2026-06-15 19:35:00,211,26
2026-06-15 19:35:00,212,1410
2026-06-15 19:35:00,213,1412
2026-06-15 19:35:00,214,0
2026-06-15 19:35:00,215,373.5
2026-06-15 19:35:00,216,373.5
2026-06-15 19:35:00,217,376
2026-06-15 19:35:00,218,2.773161
2026-06-15 19:35:00,219,10.00981
2026-06-15 19:35:00,220,35.347683
2026-06-15 19:35:00,221,35
2026-06-15 19:35:00,222,26.480103
2026-06-15 19:35:00,223,26.184082
2026-06-15 19:35:00,224,0
2026-06-15 19:35:00,225,0
2026-06-15 19:35:00,226,0
2026-06-15 19:35:00,227,165
2026-06-15 19:35:00,228,95
2026-06-15 19:35:00,229,60
2026-06-15 19:35:00,230,0
2026-06-15 19:35:00,231,60
2026-06-15 19:35:00,232,60
2026-06-15 19:35:00,233,60
2026-06-15 19:35:00,234,106
2026-06-15 19:35:00,235,0
2026-06-15 19:35:00,236,0
2026-06-15 19:35:00,237,0
2026-06-15 19:35:00,238,0
2026-06-15 19:35:00,239,0
2026-06-15 19:35:00,240,22.012329
2026-06-15 19:35:00,241,21.720886
2026-06-15 19:35:00,242,0.837708
2026-06-15 19:35:00,245,0
2026-06-15 19:35:00,246,0
2026-06-15 19:35:00,247,200
2026-06-15 19:35:00,248,100
2026-06-15 19:35:00,249,0
2026-06-15 19:35:00,250,0
2026-06-15 19:35:00,251,0
2026-06-15 19:35:00,254,69.018585
2026-06-15 19:35:00,255,60.276855
2026-06-15 19:35:00,256,99.004486
2026-06-15 19:35:00,257,0
2026-06-15 19:35:00,258,99.004486
2026-06-15 19:35:00,259,130
2026-06-15 19:35:00,260,0
2026-06-15 19:35:00,261,0
2026-06-15 19:35:00,262,149
2026-06-15 19:35:00,263,149
2026-06-15 19:35:00,264,190
2026-06-15 19:35:00,265,172.002319
2026-06-15 19:35:00,266,172.002319
2026-06-15 19:35:00,267,212
2026-06-15 19:35:00,268,239.14975
2026-06-15 19:35:00,269,86.661011
2026-06-15 19:35:00,270,130.002747
2026-06-15 19:35:00,271,85
2026-06-15 19:35:00,272,313.977264
2026-06-15 19:35:00,273,126.617172
2026-06-15 19:35:00,274,150
2026-06-15 19:35:00,275,120
2026-06-15 19:35:00,276,288
2026-06-15 19:35:00,277,288
2026-06-15 19:35:00,278,291
2026-06-15 19:35:00,279,0
2026-06-15 19:35:00,280,0
2026-06-15 19:35:00,281,163
2026-06-15 19:35:00,282,163
2026-06-15 19:35:00,283,200
2026-06-15 19:35:00,287,11.796015
2026-06-15 19:35:00,288,10.484329
2026-06-15 19:35:00,289,2.715995
2026-06-15 19:35:00,290,9.869078
2026-06-15 19:35:00,291,9.921721
2026-06-15 19:35:00,292,240
2026-06-15 19:35:00,293,6.78418
2026-06-15 19:35:00,294,10.742737
2026-06-15 19:35:00,295,18.246704
2026-06-15 19:35:00,296,12.807861
2026-06-15 19:35:00,297,231.562256
2026-06-15 19:35:00,298,97.040802
2026-06-15 19:35:00,299,0
2026-06-15 19:35:00,300,0
2026-06-15 19:35:00,301,0
2026-06-15 19:35:00,302,75.691246
2026-06-15 19:35:00,303,0
2026-06-15 19:35:00,304,77.442245
2026-06-15 19:35:00,305,44.009827
2026-06-15 19:35:00,306,0
2026-06-15 19:35:00,307,0
2026-06-15 19:35:00,308,100
2026-06-15 19:35:00,309,50
2026-06-15 19:35:00,310,9.683533
2026-06-15 19:35:00,311,23.126923
2026-06-15 19:35:00,312,0
2026-06-15 19:35:00,313,0
2026-06-15 19:35:00,314,0
2026-06-15 19:35:00,315,0
2026-06-15 19:35:00,316,4.144409
2026-06-15 19:35:00,317,32.602936
2026-06-15 19:35:00,318,100
2026-06-15 19:35:00,319,50
2026-06-15 19:35:00,320,9.790344
2026-06-15 19:35:00,321,23.081146
2026-06-15 19:35:00,322,0
2026-06-15 19:35:00,323,0
2026-06-15 19:35:00,324,0
2026-06-15 19:35:00,325,0
2026-06-15 19:35:00,326,106
2026-06-15 19:35:00,327,106
2026-06-15 19:35:00,328,132.5
2026-06-15 19:35:00,329,132.5
2026-06-15 19:35:00,330,148
2026-06-15 19:35:00,331,131
2026-06-15 19:35:00,332,221.011993
2026-06-15 19:35:00,333,285.855865
2026-06-15 19:35:00,334,207.00705
2026-06-15 19:35:00,335,119.995728
2026-06-15 19:35:00,336,119.995728
2026-06-15 19:35:00,337,122
2026-06-15 19:35:00,338,0
2026-06-15 19:35:00,339,0
2026-06-15 19:35:00,340,0
2026-06-15 19:35:00,341,119.995728
2026-06-15 19:35:00,342,119.995728
2026-06-15 19:35:00,343,122
2026-06-15 19:35:00,344,119.995728
2026-06-15 19:35:00,345,119.995728
2026-06-15 19:35:00,346,122
2026-06-15 19:35:00,347,122
2026-06-15 19:35:00,348,122
2026-06-15 19:35:00,349,136
2026-06-15 19:35:00,350,122
2026-06-15 19:35:00,351,122
2026-06-15 19:35:00,352,136
2026-06-15 19:35:00,353,0
2026-06-15 19:35:00,354,0
2026-06-15 19:35:00,355,0
2026-06-15 19:35:00,356,0
2026-06-15 19:35:00,357,0
2026-06-15 19:35:00,358,0
2026-06-15 19:35:00,359,572.066467
2026-06-15 19:35:00,360,713.331909
2026-06-15 19:35:00,361,1.626144
2026-06-15 19:35:00,362,2.933563
2026-06-15 19:35:00,363,4.51442
2026-06-15 19:35:00,364,37.182938
2026-06-15 19:35:00,365,0
2026-06-15 19:35:00,366,13.397789
2026-06-15 19:35:00,367,676.615845
2026-06-15 19:35:00,368,819
2026-06-15 19:35:00,369,0
2026-06-15 19:35:00,370,0
2026-06-15 19:35:00,371,0
2026-06-15 19:35:00,372,0
2026-06-15 19:35:00,373,0
2026-06-15 19:35:00,374,0
2026-06-15 19:35:00,375,0
2026-06-15 19:35:00,376,0
2026-06-15 19:35:00,377,142.376328
2026-06-15 19:35:00,378,31.140167
2026-06-15 19:35:00,380,5.87439
2026-06-15 19:35:00,381,95.143768
2026-06-15 19:35:00,382,0
2026-06-15 19:35:00,383,127.349152
2026-06-15 19:35:00,384,0
2026-06-15 19:35:00,385,0
2026-06-15 19:35:00,386,0
2026-06-15 19:35:00,387,0
2026-06-15 19:35:00,388,13.101562
2026-06-15 19:35:00,389,250
2026-06-15 19:35:00,390,15.679688
2026-06-15 19:35:00,391,250
2026-06-15 19:35:00,392,24
2026-06-15 19:35:00,393,24
2026-06-15 19:35:00,394,0
2026-06-15 19:35:00,395,0
2026-06-15 19:35:00,396,0
2026-06-15 19:35:00,397,0
2026-06-15 19:35:00,398,0
2026-06-15 19:35:00,399,0
2026-06-15 19:35:00,400,0
2026-06-15 19:35:00,401,0
2026-06-15 19:35:00,402,0
2026-06-15 19:35:00,403,0
2026-06-15 19:35:00,404,0
2026-06-15 19:35:00,405,0
2026-06-15 19:35:00,406,0
2026-06-15 19:35:00,407,0
2026-06-15 19:35:00,408,21.5
2026-06-15 19:35:00,409,11
2026-06-15 19:35:00,410,20
2026-06-15 19:35:00,411,20
2026-06-15 19:35:00,412,0
2026-06-15 19:35:00,413,4.238876
2026-06-15 19:35:00,414,0
2026-06-15 19:35:00,415,958
2026-06-15 19:35:00,416,378.487396
2026-06-15 19:35:00,417,379.159668
2026-06-15 19:35:00,418,260.008545
2026-06-15 19:35:00,419,716.826904
2026-06-15 19:35:00,420,716.826904
2026-06-15 19:35:00,421,625.39563
2026-06-15 19:35:00,422,624.799988
2026-06-15 19:35:00,423,0
2026-06-15 19:35:00,424,2.478271
2026-06-15 19:35:00,425,4.244949
2026-06-15 19:35:00,426,2.645584
2026-06-15 19:35:00,427,15.644287
2026-06-15 19:35:00,428,4.525452
2026-06-15 19:35:00,429,4.904373
2026-06-15 19:35:00,430,7.965302
2026-06-15 19:35:00,431,54.75238
2026-06-15 19:35:00,432,0
2026-06-15 19:35:00,433,0
2026-06-15 19:35:00,434,0
2026-06-15 19:35:00,435,18.001709
2026-06-15 19:35:00,436,16
2026-06-15 19:35:00,437,115
2026-06-15 19:35:00,438,115
2026-06-15 19:35:00,439,186
2026-06-15 19:35:00,440,115
2026-06-15 19:35:00,441,115
2026-06-15 19:35:00,442,186
2026-06-15 19:35:00,443,78.926727
2026-06-15 19:35:00,444,73.184357
2026-06-15 19:35:00,445,56.57251
2026-06-15 19:35:00,446,187.896362
2026-06-15 19:35:00,447,187.896362
2026-06-15 19:35:00,448,204
2026-06-15 19:35:00,449,187.896362
2026-06-15 19:35:00,450,187.896362
2026-06-15 19:35:00,451,204
2026-06-15 19:35:00,452,190
2026-06-15 19:35:00,453,190
2026-06-15 19:35:00,454,190
2026-06-15 19:35:00,455,0
2026-06-15 19:35:00,456,0
2026-06-15 19:35:00,457,12.212402
2026-06-15 19:35:00,458,2.783752
2026-06-15 19:35:00,459,0
2026-06-15 19:35:00,460,26.580078
2026-06-15 19:35:00,461,30
2026-06-15 19:35:00,462,0
2026-06-15 19:35:00,463,23
2026-06-15 19:35:00,464,13.95813
2026-06-15 19:35:00,465,984.893616
2026-06-15 19:35:00,466,0
2026-06-15 19:35:00,467,966.606445
2026-06-15 19:35:00,468,0
2026-06-15 19:35:00,470,989.568848
2026-06-15 19:35:00,471,979.131348
2026-06-15 19:35:00,472,0
2026-06-15 19:35:00,473,0
2026-06-15 19:35:00,474,300
2026-06-15 19:35:00,475,300
2026-06-15 19:35:00,476,225
2026-06-15 19:35:00,477,0
2026-06-15 19:35:00,478,0
2026-06-15 19:35:00,479,1419.874146
2026-06-15 19:35:00,480,1425.388062
2026-06-15 19:35:00,481,333.314606
2026-06-15 19:35:00,482,130
2026-06-15 19:35:00,570,0
2026-06-15 19:35:00,571,0
2026-06-15 19:35:00,572,0
2026-06-15 19:35:00,573,0
2026-06-15 19:35:00,574,0
2026-06-15 19:35:00,575,0
2026-06-15 19:35:00,576,0
2026-06-15 19:35:00,577,0
2026-06-15 19:35:00,578,0
2026-06-15 19:35:00,579,0
2026-06-15 19:35:00,580,0
2026-06-15 19:35:00,581,0
2026-06-15 19:35:00,582,0
2026-06-15 19:35:00,583,0
2026-06-15 19:35:00,584,0
2026-06-15 19:35:00,585,0
2026-06-15 19:35:00,586,0
2026-06-15 19:35:00,587,0
2026-06-15 19:35:00,588,0
2026-06-15 19:35:00,589,0
2026-06-15 19:35:00,590,0
2026-06-15 19:35:00,591,0
2026-06-15 19:35:00,592,0
2026-06-15 19:35:00,593,0
2026-06-15 19:35:00,594,0
2026-06-15 19:35:00,595,0
2026-06-15 19:35:00,596,0
2026-06-15 19:35:00,597,0
2026-06-15 19:35:00,598,0
2026-06-15 19:35:00,599,0
2026-06-15 19:35:00,600,0
2026-06-15 19:35:00,601,0
2026-06-15 19:35:00,602,0
2026-06-15 19:35:00,603,0
2026-06-15 19:40:00,2,50
2026-06-15 19:40:00,3,50
2026-06-15 19:40:00,4,0
2026-06-15 19:40:00,5,479.996643
2026-06-15 19:40:00,6,479.996643
2026-06-15 19:40:00,7,479.996643
2026-06-15 19:40:00,8,479.996643
2026-06-15 19:40:00,9,478.125549
2026-06-15 19:40:00,10,372.063354
2026-06-15 19:40:00,11,479.996643
2026-06-15 19:40:00,13,210
2026-06-15 19:40:00,14,196.595551
2026-06-15 19:40:00,15,521.491089
2026-06-15 19:40:00,16,478.284241
2026-06-15 19:40:00,17,462.073914
2026-06-15 19:40:00,18,388.98053
2026-06-15 19:40:00,19,2.868546
2026-06-15 19:40:00,20,0
2026-06-15 19:40:00,21,472.673706
2026-06-15 19:40:00,22,167.263763
2026-06-15 19:40:00,23,195.472473
2026-06-15 19:40:00,24,167.263763
2026-06-15 19:40:00,27,0
2026-06-15 19:40:00,28,0
2026-06-15 19:40:00,29,0
2026-06-15 19:40:00,31,992.967285
2026-06-15 19:40:00,32,999.242371
2026-06-15 19:40:00,33,211
2026-06-15 19:40:00,35,178
2026-06-15 19:40:00,36,106
2026-06-15 19:40:00,37,0
2026-06-15 19:40:00,38,477.988159
2026-06-15 19:40:00,39,0
2026-06-15 19:40:00,40,477.814575
2026-06-15 19:40:00,41,476.996277
2026-06-15 19:40:00,42,463
2026-06-15 19:40:00,43,0
2026-06-15 19:40:00,44,0
2026-06-15 19:40:00,45,0
2026-06-15 19:40:00,46,0
2026-06-15 19:40:00,47,0
2026-06-15 19:40:00,48,0
2026-06-15 19:40:00,49,0
2026-06-15 19:40:00,50,0
2026-06-15 19:40:00,51,0
2026-06-15 19:40:00,52,475
2026-06-15 19:40:00,53,476
2026-06-15 19:40:00,54,447.385986
2026-06-15 19:40:00,55,0
2026-06-15 19:40:00,56,0
2026-06-15 19:40:00,57,0
2026-06-15 19:40:00,58,479.996643
2026-06-15 19:40:00,59,469
2026-06-15 19:40:00,60,974.986328
2026-06-15 19:40:00,61,976
2026-06-15 19:40:00,62,0
2026-06-15 19:40:00,63,43.437088
2026-06-15 19:40:00,64,0
2026-06-15 19:40:00,65,0
2026-06-15 19:40:00,66,0
2026-06-15 19:40:00,67,0
2026-06-15 19:40:00,68,0
2026-06-15 19:40:00,69,212.28598
2026-06-15 19:40:00,70,104.757217
2026-06-15 19:40:00,71,0
2026-06-15 19:40:00,72,0
2026-06-15 19:40:00,73,0
2026-06-15 19:40:00,74,0
2026-06-15 19:40:00,75,0
2026-06-15 19:40:00,76,383.417114
2026-06-15 19:40:00,77,0
2026-06-15 19:40:00,78,476.996277
2026-06-15 19:40:00,81,96.060059
2026-06-15 19:40:00,82,457.755371
2026-06-15 19:40:00,83,479.996643
2026-06-15 19:40:00,84,0
2026-06-15 19:40:00,85,952
2026-06-15 19:40:00,86,709.994812
2026-06-15 19:40:00,87,0
2026-06-15 19:40:00,88,0
2026-06-15 19:40:00,89,71.157104
2026-06-15 19:40:00,90,116.226837
2026-06-15 19:40:00,91,108.292038
2026-06-15 19:40:00,92,261
2026-06-15 19:40:00,93,186
2026-06-15 19:40:00,94,186
2026-06-15 19:40:00,95,220
2026-06-15 19:40:00,96,3.03653
2026-06-15 19:40:00,97,5.632507
2026-06-15 19:40:00,98,23.522461
2026-06-15 19:40:00,99,14.39801
2026-06-15 19:40:00,100,0.759003
2026-06-15 19:40:00,101,33.08725
2026-06-15 19:40:00,102,9.676888
2026-06-15 19:40:00,103,904.758667
2026-06-15 19:40:00,104,367.801514
2026-06-15 19:40:00,105,0
2026-06-15 19:40:00,106,0
2026-06-15 19:40:00,107,332
2026-06-15 19:40:00,108,161
2026-06-15 19:40:00,109,0
2026-06-15 19:40:00,110,0
2026-06-15 19:40:00,111,0
2026-06-15 19:40:00,112,0
2026-06-15 19:40:00,113,0
2026-06-15 19:40:00,114,0
2026-06-15 19:40:00,115,0
2026-06-15 19:40:00,116,0
2026-06-15 19:40:00,117,0
2026-06-15 19:40:00,118,0
2026-06-15 19:40:00,119,0
2026-06-15 19:40:00,120,0
2026-06-15 19:40:00,121,0
2026-06-15 19:40:00,122,0
2026-06-15 19:40:00,123,0
2026-06-15 19:40:00,124,0
2026-06-15 19:40:00,125,85
2026-06-15 19:40:00,126,4.65271
2026-06-15 19:40:00,127,5.650635
2026-06-15 19:40:00,128,5.245972
2026-06-15 19:40:00,130,0
2026-06-15 19:40:00,131,0
2026-06-15 19:40:00,132,571
2026-06-15 19:40:00,133,184
2026-06-15 19:40:00,134,68.5
2026-06-15 19:40:00,135,9.786072
2026-06-15 19:40:00,136,9.710999
2026-06-15 19:40:00,137,998.980713
2026-06-15 19:40:00,138,990.923828
2026-06-15 19:40:00,139,979.693115
2026-06-15 19:40:00,140,978.433105
2026-06-15 19:40:00,141,0
2026-06-15 19:40:00,142,959.845459
2026-06-15 19:40:00,143,0
2026-06-15 19:40:00,144,306
2026-06-15 19:40:00,146,109.997025
2026-06-15 19:40:00,147,109.997025
2026-06-15 19:40:00,148,106
2026-06-15 19:40:00,149,206
2026-06-15 19:40:00,150,206
2026-06-15 19:40:00,151,188
2026-06-15 19:40:00,152,168.5
2026-06-15 19:40:00,153,168.5
2026-06-15 19:40:00,154,179
2026-06-15 19:40:00,155,165
2026-06-15 19:40:00,156,165
2026-06-15 19:40:00,157,181
2026-06-15 19:40:00,158,6.683868
2026-06-15 19:40:00,159,36.662193
2026-06-15 19:40:00,160,10.771049
2026-06-15 19:40:00,161,0
2026-06-15 19:40:00,162,0
2026-06-15 19:40:00,163,0
2026-06-15 19:40:00,164,0
2026-06-15 19:40:00,165,0
2026-06-15 19:40:00,166,0
2026-06-15 19:40:00,167,13.164963
2026-06-15 19:40:00,168,141.003906
2026-06-15 19:40:00,169,70.5
2026-06-15 19:40:00,170,0
2026-06-15 19:40:00,171,635.441162
2026-06-15 19:40:00,172,0
2026-06-15 19:40:00,173,0
2026-06-15 19:40:00,174,230
2026-06-15 19:40:00,175,40.196533
2026-06-15 19:40:00,178,0
2026-06-15 19:40:00,179,0
2026-06-15 19:40:00,180,0
2026-06-15 19:40:00,181,0
2026-06-15 19:40:00,182,5.405426
2026-06-15 19:40:00,183,30.213928
2026-06-15 19:40:00,184,0
2026-06-15 19:40:00,185,0
2026-06-15 19:40:00,186,0
2026-06-15 19:40:00,187,162.083801
2026-06-15 19:40:00,188,162.083801
2026-06-15 19:40:00,189,216
2026-06-15 19:40:00,190,264.399994
2026-06-15 19:40:00,191,0
2026-06-15 19:40:00,192,0
2026-06-15 19:40:00,193,0
2026-06-15 19:40:00,194,120.369606
2026-06-15 19:40:00,195,120.369606
2026-06-15 19:40:00,196,120.786324
2026-06-15 19:40:00,197,0
2026-06-15 19:40:00,198,0
2026-06-15 19:40:00,199,0
2026-06-15 19:40:00,200,0
2026-06-15 19:40:00,201,0
2026-06-15 19:40:00,202,0
2026-06-15 19:40:00,203,1001.378967
2026-06-15 19:40:00,204,1000
2026-06-15 19:40:00,205,0
2026-06-15 19:40:00,206,0
2026-06-15 19:40:00,207,0
2026-06-15 19:40:00,208,0
2026-06-15 19:40:00,209,0
2026-06-15 19:40:00,210,52
2026-06-15 19:40:00,211,26
2026-06-15 19:40:00,212,1410
2026-06-15 19:40:00,213,1412
2026-06-15 19:40:00,214,0
2026-06-15 19:40:00,215,373.5
2026-06-15 19:40:00,216,373.5
2026-06-15 19:40:00,217,376
2026-06-15 19:40:00,218,2.773161
2026-06-15 19:40:00,219,10.00981
2026-06-15 19:40:00,220,35.00412
2026-06-15 19:40:00,221,35
2026-06-15 19:40:00,222,26.480103
2026-06-15 19:40:00,223,26.184082
2026-06-15 19:40:00,224,0
2026-06-15 19:40:00,225,0
2026-06-15 19:40:00,226,0
2026-06-15 19:40:00,227,165
2026-06-15 19:40:00,228,95
2026-06-15 19:40:00,229,60
2026-06-15 19:40:00,230,0
2026-06-15 19:40:00,231,60
2026-06-15 19:40:00,232,60
2026-06-15 19:40:00,233,60
2026-06-15 19:40:00,234,106
2026-06-15 19:40:00,235,0
2026-06-15 19:40:00,236,0
2026-06-15 19:40:00,237,0
2026-06-15 19:40:00,238,0
2026-06-15 19:40:00,239,0
2026-06-15 19:40:00,240,21.951294
2026-06-15 19:40:00,241,21.754456
2026-06-15 19:40:00,242,0.837708
2026-06-15 19:40:00,245,0
2026-06-15 19:40:00,246,0
2026-06-15 19:40:00,247,200
2026-06-15 19:40:00,248,100
2026-06-15 19:40:00,249,0
2026-06-15 19:40:00,250,0
2026-06-15 19:40:00,251,0
2026-06-15 19:40:00,254,69.005768
2026-06-15 19:40:00,255,60.64859
2026-06-15 19:40:00,256,99.004486
2026-06-15 19:40:00,257,0
2026-06-15 19:40:00,258,99.004486
2026-06-15 19:40:00,259,130
2026-06-15 19:40:00,260,0
2026-06-15 19:40:00,261,0
2026-06-15 19:40:00,262,149
2026-06-15 19:40:00,263,149
2026-06-15 19:40:00,264,190
2026-06-15 19:40:00,265,172.002319
2026-06-15 19:40:00,266,172.002319
2026-06-15 19:40:00,267,212
2026-06-15 19:40:00,268,239.320648
2026-06-15 19:40:00,269,78.820801
2026-06-15 19:40:00,270,130.002747
2026-06-15 19:40:00,271,85
2026-06-15 19:40:00,272,314.329742
2026-06-15 19:40:00,273,126.453102
2026-06-15 19:40:00,274,150
2026-06-15 19:40:00,275,120
2026-06-15 19:40:00,276,288
2026-06-15 19:40:00,277,288
2026-06-15 19:40:00,278,291
2026-06-15 19:40:00,279,0
2026-06-15 19:40:00,280,0
2026-06-15 19:40:00,281,163
2026-06-15 19:40:00,282,163
2026-06-15 19:40:00,283,200
2026-06-15 19:40:00,287,11.809443
2026-06-15 19:40:00,288,10.51912
2026-06-15 19:40:00,289,2.73278
2026-06-15 19:40:00,290,9.880522
2026-06-15 19:40:00,291,9.921721
2026-06-15 19:40:00,292,240
2026-06-15 19:40:00,293,6.78418
2026-06-15 19:40:00,294,10.742737
2026-06-15 19:40:00,295,18.246704
2026-06-15 19:40:00,296,12.807861
2026-06-15 19:40:00,297,230.806946
2026-06-15 19:40:00,298,96.931854
2026-06-15 19:40:00,299,0
2026-06-15 19:40:00,300,0
2026-06-15 19:40:00,301,0
2026-06-15 19:40:00,302,75.817131
2026-06-15 19:40:00,303,0
2026-06-15 19:40:00,304,77.442245
2026-06-15 19:40:00,305,43.889664
2026-06-15 19:40:00,306,0
2026-06-15 19:40:00,307,0
2026-06-15 19:40:00,308,100
2026-06-15 19:40:00,309,50
2026-06-15 19:40:00,310,9.683533
2026-06-15 19:40:00,311,23.126923
2026-06-15 19:40:00,312,0
2026-06-15 19:40:00,313,0
2026-06-15 19:40:00,314,0
2026-06-15 19:40:00,315,0
2026-06-15 19:40:00,316,4.144409
2026-06-15 19:40:00,317,32.602936
2026-06-15 19:40:00,318,100
2026-06-15 19:40:00,319,50
2026-06-15 19:40:00,320,9.790344
2026-06-15 19:40:00,321,23.081146
2026-06-15 19:40:00,322,0
2026-06-15 19:40:00,323,0
2026-06-15 19:40:00,324,0
2026-06-15 19:40:00,325,0
2026-06-15 19:40:00,326,106
2026-06-15 19:40:00,327,106
2026-06-15 19:40:00,328,132.5
2026-06-15 19:40:00,329,132.5
2026-06-15 19:40:00,330,148
2026-06-15 19:40:00,331,131
2026-06-15 19:40:00,332,221.011993
2026-06-15 19:40:00,333,286.624939
2026-06-15 19:40:00,334,207.00705
2026-06-15 19:40:00,335,119.995728
2026-06-15 19:40:00,336,119.995728
2026-06-15 19:40:00,337,122
2026-06-15 19:40:00,338,0
2026-06-15 19:40:00,339,0
2026-06-15 19:40:00,340,0
2026-06-15 19:40:00,341,119.995728
2026-06-15 19:40:00,342,119.995728
2026-06-15 19:40:00,343,122
2026-06-15 19:40:00,344,119.995728
2026-06-15 19:40:00,345,119.995728
2026-06-15 19:40:00,346,122
2026-06-15 19:40:00,347,122
2026-06-15 19:40:00,348,122
2026-06-15 19:40:00,349,136
2026-06-15 19:40:00,350,122
2026-06-15 19:40:00,351,122
2026-06-15 19:40:00,352,136
2026-06-15 19:40:00,353,0
2026-06-15 19:40:00,354,0
2026-06-15 19:40:00,355,0
2026-06-15 19:40:00,356,0
2026-06-15 19:40:00,357,0
2026-06-15 19:40:00,358,0
2026-06-15 19:40:00,359,572.524231
2026-06-15 19:40:00,360,720.992065
2026-06-15 19:40:00,361,1.626144
2026-06-15 19:40:00,362,2.933563
2026-06-15 19:40:00,363,4.51442
2026-06-15 19:40:00,364,37.370941
2026-06-15 19:40:00,365,0
2026-06-15 19:40:00,366,13.320885
2026-06-15 19:40:00,367,673.937012
2026-06-15 19:40:00,368,819
2026-06-15 19:40:00,369,0
2026-06-15 19:40:00,370,0
2026-06-15 19:40:00,371,0
2026-06-15 19:40:00,372,0
2026-06-15 19:40:00,373,0
2026-06-15 19:40:00,374,0
2026-06-15 19:40:00,375,0
2026-06-15 19:40:00,376,0
2026-06-15 19:40:00,377,145.163422
2026-06-15 19:40:00,378,32.201447
2026-06-15 19:40:00,380,5.87439
2026-06-15 19:40:00,381,95.143768
2026-06-15 19:40:00,382,0
2026-06-15 19:40:00,383,129.935608
2026-06-15 19:40:00,384,0
2026-06-15 19:40:00,385,0
2026-06-15 19:40:00,386,0
2026-06-15 19:40:00,387,0
2026-06-15 19:40:00,388,13.101562
2026-06-15 19:40:00,389,250
2026-06-15 19:40:00,390,15.679688
2026-06-15 19:40:00,391,250
2026-06-15 19:40:00,392,24
2026-06-15 19:40:00,393,24
2026-06-15 19:40:00,394,0
2026-06-15 19:40:00,395,0
2026-06-15 19:40:00,396,0
2026-06-15 19:40:00,397,0
2026-06-15 19:40:00,398,0
2026-06-15 19:40:00,399,0
2026-06-15 19:40:00,400,0
2026-06-15 19:40:00,401,0
2026-06-15 19:40:00,402,0
2026-06-15 19:40:00,403,0
2026-06-15 19:40:00,404,0
2026-06-15 19:40:00,405,0
2026-06-15 19:40:00,406,0
2026-06-15 19:40:00,407,0
2026-06-15 19:40:00,408,21.5
2026-06-15 19:40:00,409,11
2026-06-15 19:40:00,410,20
2026-06-15 19:40:00,411,20
2026-06-15 19:40:00,412,0
2026-06-15 19:40:00,413,4.238876
2026-06-15 19:40:00,414,0
2026-06-15 19:40:00,415,958
2026-06-15 19:40:00,416,378.487396
2026-06-15 19:40:00,417,379.159668
2026-06-15 19:40:00,418,260.008545
2026-06-15 19:40:00,419,716.826904
2026-06-15 19:40:00,420,716.826904
2026-06-15 19:40:00,421,625.39563
2026-06-15 19:40:00,422,624.799988
2026-06-15 19:40:00,423,0
2026-06-15 19:40:00,424,2.478271
2026-06-15 19:40:00,425,4.244949
2026-06-15 19:40:00,426,2.645584
2026-06-15 19:40:00,427,15.644287
2026-06-15 19:40:00,428,4.525452
2026-06-15 19:40:00,429,4.904373
2026-06-15 19:40:00,430,7.965302
2026-06-15 19:40:00,431,55.290771
2026-06-15 19:40:00,432,0
2026-06-15 19:40:00,433,0
2026-06-15 19:40:00,434,0
2026-06-15 19:40:00,435,18.001709
2026-06-15 19:40:00,436,16
2026-06-15 19:40:00,437,115
2026-06-15 19:40:00,438,115
2026-06-15 19:40:00,439,186
2026-06-15 19:40:00,440,115
2026-06-15 19:40:00,441,115
2026-06-15 19:40:00,442,186
2026-06-15 19:40:00,443,24.399902
2026-06-15 19:40:00,444,75.504395
2026-06-15 19:40:00,445,53.983337
2026-06-15 19:40:00,446,187.896362
2026-06-15 19:40:00,447,187.896362
2026-06-15 19:40:00,448,204
2026-06-15 19:40:00,449,187.896362
2026-06-15 19:40:00,450,187.896362
2026-06-15 19:40:00,451,204
2026-06-15 19:40:00,452,190
2026-06-15 19:40:00,453,190
2026-06-15 19:40:00,454,190
2026-06-15 19:40:00,455,0
2026-06-15 19:40:00,456,0
2026-06-15 19:40:00,457,12.212402
2026-06-15 19:40:00,458,2.783752
2026-06-15 19:40:00,459,0
2026-06-15 19:40:00,460,26.580078
2026-06-15 19:40:00,461,30
2026-06-15 19:40:00,462,0
2026-06-15 19:40:00,463,23
2026-06-15 19:40:00,464,13.95813
2026-06-15 19:40:00,465,984.893616
2026-06-15 19:40:00,466,0
2026-06-15 19:40:00,467,966.276855
2026-06-15 19:40:00,468,0
2026-06-15 19:40:00,470,989.568848
2026-06-15 19:40:00,471,979.131348
2026-06-15 19:40:00,472,0
2026-06-15 19:40:00,473,0
2026-06-15 19:40:00,474,300
2026-06-15 19:40:00,475,300
2026-06-15 19:40:00,476,225
2026-06-15 19:40:00,477,0
2026-06-15 19:40:00,478,0
2026-06-15 19:40:00,479,1423.697266
2026-06-15 19:40:00,480,1424.652954
2026-06-15 19:40:00,481,333.314606
2026-06-15 19:40:00,482,130
2026-06-15 19:40:00,570,0
2026-06-15 19:40:00,571,0
2026-06-15 19:40:00,572,0
2026-06-15 19:40:00,573,0
2026-06-15 19:40:00,574,0
2026-06-15 19:40:00,575,0
2026-06-15 19:40:00,576,0
2026-06-15 19:40:00,577,0
2026-06-15 19:40:00,578,0
2026-06-15 19:40:00,579,0
2026-06-15 19:40:00,580,0
2026-06-15 19:40:00,581,0
2026-06-15 19:40:00,582,0
2026-06-15 19:40:00,583,0
2026-06-15 19:40:00,584,0
2026-06-15 19:40:00,585,0
2026-06-15 19:40:00,586,0
2026-06-15 19:40:00,587,0
2026-06-15 19:40:00,588,0
2026-06-15 19:40:00,589,0
2026-06-15 19:40:00,590,0
2026-06-15 19:40:00,591,0
2026-06-15 19:40:00,592,0
2026-06-15 19:40:00,593,0
2026-06-15 19:40:00,594,0
2026-06-15 19:40:00,595,0
2026-06-15 19:40:00,596,0
2026-06-15 19:40:00,597,0
2026-06-15 19:40:00,598,0
2026-06-15 19:40:00,599,0
2026-06-15 19:40:00,600,0
2026-06-15 19:40:00,601,0
2026-06-15 19:40:00,602,0
2026-06-15 19:40:00,603,0
2026-06-15 19:45:00,2,50
2026-06-15 19:45:00,3,50
2026-06-15 19:45:00,4,0
2026-06-15 19:45:00,5,479.996643
2026-06-15 19:45:00,6,479.996643
2026-06-15 19:45:00,7,479.996643
2026-06-15 19:45:00,8,479.996643
2026-06-15 19:45:00,9,478.297668
2026-06-15 19:45:00,10,372.978882
2026-06-15 19:45:00,11,479.996643
2026-06-15 19:45:00,13,210
2026-06-15 19:45:00,14,196.595551
2026-06-15 19:45:00,15,510.039307
2026-06-15 19:45:00,16,455.426605
2026-06-15 19:45:00,17,462.404602
2026-06-15 19:45:00,18,395.673096
2026-06-15 19:45:00,19,2.937218
2026-06-15 19:45:00,20,0
2026-06-15 19:45:00,21,474.733765
2026-06-15 19:45:00,22,167.263763
2026-06-15 19:45:00,23,195.472473
2026-06-15 19:45:00,24,167.263763
2026-06-15 19:45:00,27,0
2026-06-15 19:45:00,28,0
2026-06-15 19:45:00,29,0
2026-06-15 19:45:00,31,991.906738
2026-06-15 19:45:00,32,999.242371
2026-06-15 19:45:00,33,211
2026-06-15 19:45:00,35,178
2026-06-15 19:45:00,36,106
2026-06-15 19:45:00,37,0
2026-06-15 19:45:00,38,477.988159
2026-06-15 19:45:00,39,0
2026-06-15 19:45:00,40,477.814575
2026-06-15 19:45:00,41,476.996277
2026-06-15 19:45:00,42,463
2026-06-15 19:45:00,43,0
2026-06-15 19:45:00,44,0
2026-06-15 19:45:00,45,0
2026-06-15 19:45:00,46,0
2026-06-15 19:45:00,47,0
2026-06-15 19:45:00,48,0
2026-06-15 19:45:00,49,0
2026-06-15 19:45:00,50,0
2026-06-15 19:45:00,51,0
2026-06-15 19:45:00,52,475
2026-06-15 19:45:00,53,476
2026-06-15 19:45:00,54,447.385986
2026-06-15 19:45:00,55,0
2026-06-15 19:45:00,56,0
2026-06-15 19:45:00,57,0
2026-06-15 19:45:00,58,479.996643
2026-06-15 19:45:00,59,469
2026-06-15 19:45:00,60,974.986328
2026-06-15 19:45:00,61,976
2026-06-15 19:45:00,62,0
2026-06-15 19:45:00,63,43.418629
2026-06-15 19:45:00,64,0
2026-06-15 19:45:00,65,0
2026-06-15 19:45:00,66,0
2026-06-15 19:45:00,67,0
2026-06-15 19:45:00,68,0
2026-06-15 19:45:00,69,212.590149
2026-06-15 19:45:00,70,104.83757
2026-06-15 19:45:00,71,0
2026-06-15 19:45:00,72,0
2026-06-15 19:45:00,73,0
2026-06-15 19:45:00,74,0
2026-06-15 19:45:00,75,0
2026-06-15 19:45:00,76,399.38855
2026-06-15 19:45:00,77,0
2026-06-15 19:45:00,78,476.996277
2026-06-15 19:45:00,81,85.531128
2026-06-15 19:45:00,82,470.023804
2026-06-15 19:45:00,83,479.996643
2026-06-15 19:45:00,84,0
2026-06-15 19:45:00,85,951.976074
2026-06-15 19:45:00,86,709.994812
2026-06-15 19:45:00,87,0
2026-06-15 19:45:00,88,0
2026-06-15 19:45:00,89,73.061462
2026-06-15 19:45:00,90,116.226837
2026-06-15 19:45:00,91,107.97464
2026-06-15 19:45:00,92,261
2026-06-15 19:45:00,93,186
2026-06-15 19:45:00,94,186
2026-06-15 19:45:00,95,220
2026-06-15 19:45:00,96,3.03653
2026-06-15 19:45:00,97,5.632507
2026-06-15 19:45:00,98,23.522461
2026-06-15 19:45:00,99,14.39801
2026-06-15 19:45:00,100,0.759003
2026-06-15 19:45:00,101,32.981964
2026-06-15 19:45:00,102,9.797058
2026-06-15 19:45:00,103,887.106812
2026-06-15 19:45:00,104,369.575439
2026-06-15 19:45:00,105,0
2026-06-15 19:45:00,106,0
2026-06-15 19:45:00,107,332
2026-06-15 19:45:00,108,161
2026-06-15 19:45:00,109,0
2026-06-15 19:45:00,110,0
2026-06-15 19:45:00,111,0
2026-06-15 19:45:00,112,0
2026-06-15 19:45:00,113,0
2026-06-15 19:45:00,114,0
2026-06-15 19:45:00,115,0
2026-06-15 19:45:00,116,0
2026-06-15 19:45:00,117,0
2026-06-15 19:45:00,118,0
2026-06-15 19:45:00,119,0
2026-06-15 19:45:00,120,0
2026-06-15 19:45:00,121,0
2026-06-15 19:45:00,122,0
2026-06-15 19:45:00,123,0
2026-06-15 19:45:00,124,0
2026-06-15 19:45:00,125,85
2026-06-15 19:45:00,126,4.65271
2026-06-15 19:45:00,127,5.650635
2026-06-15 19:45:00,128,5.245972
2026-06-15 19:45:00,130,0
2026-06-15 19:45:00,131,0
2026-06-15 19:45:00,132,571
2026-06-15 19:45:00,133,183
2026-06-15 19:45:00,134,68.5
2026-06-15 19:45:00,135,9.76593
2026-06-15 19:45:00,136,9.702988
2026-06-15 19:45:00,137,1000.445557
2026-06-15 19:45:00,138,993.853516
2026-06-15 19:45:00,139,978.333679
2026-06-15 19:45:00,140,979.096252
2026-06-15 19:45:00,141,0
2026-06-15 19:45:00,142,959.845459
2026-06-15 19:45:00,143,0
2026-06-15 19:45:00,144,306
2026-06-15 19:45:00,146,109.997025
2026-06-15 19:45:00,147,109.997025
2026-06-15 19:45:00,148,106
2026-06-15 19:45:00,149,206
2026-06-15 19:45:00,150,206
2026-06-15 19:45:00,151,188
2026-06-15 19:45:00,152,168.5
2026-06-15 19:45:00,153,168.5
2026-06-15 19:45:00,154,179
2026-06-15 19:45:00,155,165
2026-06-15 19:45:00,156,165
2026-06-15 19:45:00,157,181
2026-06-15 19:45:00,158,6.683868
2026-06-15 19:45:00,159,36.771294
2026-06-15 19:45:00,160,10.884354
2026-06-15 19:45:00,161,0
2026-06-15 19:45:00,162,0
2026-06-15 19:45:00,163,0
2026-06-15 19:45:00,164,0
2026-06-15 19:45:00,165,0
2026-06-15 19:45:00,166,0
2026-06-15 19:45:00,167,13.069824
2026-06-15 19:45:00,168,141.003906
2026-06-15 19:45:00,169,70.5
2026-06-15 19:45:00,170,0
2026-06-15 19:45:00,171,635.441162
2026-06-15 19:45:00,172,0
2026-06-15 19:45:00,173,0
2026-06-15 19:45:00,174,230
2026-06-15 19:45:00,175,40.196533
2026-06-15 19:45:00,178,0
2026-06-15 19:45:00,179,0
2026-06-15 19:45:00,180,0
2026-06-15 19:45:00,181,0
2026-06-15 19:45:00,182,5.405426
2026-06-15 19:45:00,183,30.213928
2026-06-15 19:45:00,184,0
2026-06-15 19:45:00,185,0
2026-06-15 19:45:00,186,0
2026-06-15 19:45:00,187,162.083801
2026-06-15 19:45:00,188,162.083801
2026-06-15 19:45:00,189,216
2026-06-15 19:45:00,190,264.399994
2026-06-15 19:45:00,191,0
2026-06-15 19:45:00,192,0
2026-06-15 19:45:00,193,0
2026-06-15 19:45:00,194,120.354729
2026-06-15 19:45:00,195,120.354729
2026-06-15 19:45:00,196,120.755028
2026-06-15 19:45:00,197,0
2026-06-15 19:45:00,198,0
2026-06-15 19:45:00,199,0
2026-06-15 19:45:00,200,0
2026-06-15 19:45:00,201,0
2026-06-15 19:45:00,202,0
2026-06-15 19:45:00,203,1001.378967
2026-06-15 19:45:00,204,1000
2026-06-15 19:45:00,205,0
2026-06-15 19:45:00,206,0
2026-06-15 19:45:00,207,0
2026-06-15 19:45:00,208,0
2026-06-15 19:45:00,209,0
2026-06-15 19:45:00,210,52
2026-06-15 19:45:00,211,26
2026-06-15 19:45:00,212,1410
2026-06-15 19:45:00,213,1412
2026-06-15 19:45:00,214,0
2026-06-15 19:45:00,215,373.5
2026-06-15 19:45:00,216,373.5
2026-06-15 19:45:00,217,376
2026-06-15 19:45:00,218,2.773161
2026-06-15 19:45:00,219,10.00981
2026-06-15 19:45:00,220,34.568501
2026-06-15 19:45:00,221,35
2026-06-15 19:45:00,222,26.480103
2026-06-15 19:45:00,223,26.184082
2026-06-15 19:45:00,224,0
2026-06-15 19:45:00,225,0
2026-06-15 19:45:00,226,0
2026-06-15 19:45:00,227,165
2026-06-15 19:45:00,228,95
2026-06-15 19:45:00,229,60
2026-06-15 19:45:00,230,0
2026-06-15 19:45:00,231,60
2026-06-15 19:45:00,232,60
2026-06-15 19:45:00,233,60
2026-06-15 19:45:00,234,106
2026-06-15 19:45:00,235,0
2026-06-15 19:45:00,236,0
2026-06-15 19:45:00,237,0
2026-06-15 19:45:00,238,0
2026-06-15 19:45:00,239,0
2026-06-15 19:45:00,240,22.15271
2026-06-15 19:45:00,241,21.879578
2026-06-15 19:45:00,242,0.837708
2026-06-15 19:45:00,245,0
2026-06-15 19:45:00,246,0
2026-06-15 19:45:00,247,200
2026-06-15 19:45:00,248,100
2026-06-15 19:45:00,249,0
2026-06-15 19:45:00,250,0
2026-06-15 19:45:00,251,0
2026-06-15 19:45:00,254,69.005768
2026-06-15 19:45:00,255,60.276855
2026-06-15 19:45:00,256,99.004486
2026-06-15 19:45:00,257,0
2026-06-15 19:45:00,258,99.004486
2026-06-15 19:45:00,259,130
2026-06-15 19:45:00,260,0
2026-06-15 19:45:00,261,0
2026-06-15 19:45:00,262,149
2026-06-15 19:45:00,263,149
2026-06-15 19:45:00,264,190
2026-06-15 19:45:00,265,172.002319
2026-06-15 19:45:00,266,172.002319
2026-06-15 19:45:00,267,212
2026-06-15 19:45:00,268,239.833374
2026-06-15 19:45:00,269,78.863525
2026-06-15 19:45:00,270,130.002747
2026-06-15 19:45:00,271,85
2026-06-15 19:45:00,272,313.186859
2026-06-15 19:45:00,273,126.791489
2026-06-15 19:45:00,274,150
2026-06-15 19:45:00,275,120
2026-06-15 19:45:00,276,278.315094
2026-06-15 19:45:00,277,278.315094
2026-06-15 19:45:00,278,284.036102
2026-06-15 19:45:00,279,0
2026-06-15 19:45:00,280,0
2026-06-15 19:45:00,281,163
2026-06-15 19:45:00,282,163
2026-06-15 19:45:00,283,200
2026-06-15 19:45:00,287,11.813105
2026-06-15 19:45:00,288,10.494705
2026-06-15 19:45:00,289,2.735221
2026-06-15 19:45:00,290,9.848478
2026-06-15 19:45:00,291,9.893568
2026-06-15 19:45:00,292,240
2026-06-15 19:45:00,293,6.78418
2026-06-15 19:45:00,294,10.742737
2026-06-15 19:45:00,295,18.246704
2026-06-15 19:45:00,296,12.807861
2026-06-15 19:45:00,297,232.363342
2026-06-15 19:45:00,298,96.880585
2026-06-15 19:45:00,299,0
2026-06-15 19:45:00,300,0
2026-06-15 19:45:00,301,0
2026-06-15 19:45:00,302,75.737022
2026-06-15 19:45:00,303,0
2026-06-15 19:45:00,304,77.688301
2026-06-15 19:45:00,305,44.386353
2026-06-15 19:45:00,306,0
2026-06-15 19:45:00,307,0
2026-06-15 19:45:00,308,100
2026-06-15 19:45:00,309,50
2026-06-15 19:45:00,310,9.683533
2026-06-15 19:45:00,311,23.126923
2026-06-15 19:45:00,312,0
2026-06-15 19:45:00,313,0
2026-06-15 19:45:00,314,0
2026-06-15 19:45:00,315,0
2026-06-15 19:45:00,316,4.144409
2026-06-15 19:45:00,317,32.602936
2026-06-15 19:45:00,318,100
2026-06-15 19:45:00,319,50
2026-06-15 19:45:00,320,9.790344
2026-06-15 19:45:00,321,23.081146
2026-06-15 19:45:00,322,0
2026-06-15 19:45:00,323,0
2026-06-15 19:45:00,324,0
2026-06-15 19:45:00,325,0
2026-06-15 19:45:00,326,106
2026-06-15 19:45:00,327,106
2026-06-15 19:45:00,328,132.5
2026-06-15 19:45:00,329,132.5
2026-06-15 19:45:00,330,148
2026-06-15 19:45:00,331,131
2026-06-15 19:45:00,332,221.011993
2026-06-15 19:45:00,333,278.297943
2026-06-15 19:45:00,334,207.00705
2026-06-15 19:45:00,335,119.995728
2026-06-15 19:45:00,336,119.995728
2026-06-15 19:45:00,337,122
2026-06-15 19:45:00,338,0
2026-06-15 19:45:00,339,0
2026-06-15 19:45:00,340,0
2026-06-15 19:45:00,341,119.995728
2026-06-15 19:45:00,342,119.995728
2026-06-15 19:45:00,343,122
2026-06-15 19:45:00,344,119.995728
2026-06-15 19:45:00,345,119.995728
2026-06-15 19:45:00,346,122
2026-06-15 19:45:00,347,122
2026-06-15 19:45:00,348,122
2026-06-15 19:45:00,349,136
2026-06-15 19:45:00,350,122
2026-06-15 19:45:00,351,122
2026-06-15 19:45:00,352,136
2026-06-15 19:45:00,353,0
2026-06-15 19:45:00,354,0
2026-06-15 19:45:00,355,0
2026-06-15 19:45:00,356,0
2026-06-15 19:45:00,357,0
2026-06-15 19:45:00,358,0
2026-06-15 19:45:00,359,571.883362
2026-06-15 19:45:00,360,713.331909
2026-06-15 19:45:00,361,1.626144
2026-06-15 19:45:00,362,2.933563
2026-06-15 19:45:00,363,4.51442
2026-06-15 19:45:00,364,37.152176
2026-06-15 19:45:00,365,0
2026-06-15 19:45:00,366,13.449059
2026-06-15 19:45:00,367,668.005249
2026-06-15 19:45:00,368,819
2026-06-15 19:45:00,369,0
2026-06-15 19:45:00,370,0
2026-06-15 19:45:00,371,0
2026-06-15 19:45:00,372,0
2026-06-15 19:45:00,373,0
2026-06-15 19:45:00,374,0
2026-06-15 19:45:00,375,0
2026-06-15 19:45:00,376,0
2026-06-15 19:45:00,377,145.48082
2026-06-15 19:45:00,378,35.63324
2026-06-15 19:45:00,380,5.87439
2026-06-15 19:45:00,381,95.143768
2026-06-15 19:45:00,382,0
2026-06-15 19:45:00,383,126.479385
2026-06-15 19:45:00,384,0
2026-06-15 19:45:00,385,0
2026-06-15 19:45:00,386,0
2026-06-15 19:45:00,387,0
2026-06-15 19:45:00,388,13.101562
2026-06-15 19:45:00,389,250
2026-06-15 19:45:00,390,15.679688
2026-06-15 19:45:00,391,250
2026-06-15 19:45:00,392,24
2026-06-15 19:45:00,393,24
2026-06-15 19:45:00,394,0
2026-06-15 19:45:00,395,0
2026-06-15 19:45:00,396,0
2026-06-15 19:45:00,397,0
2026-06-15 19:45:00,398,0
2026-06-15 19:45:00,399,0
2026-06-15 19:45:00,400,0
2026-06-15 19:45:00,401,0
2026-06-15 19:45:00,402,0
2026-06-15 19:45:00,403,0
2026-06-15 19:45:00,404,0
2026-06-15 19:45:00,405,0
2026-06-15 19:45:00,406,0
2026-06-15 19:45:00,407,0
2026-06-15 19:45:00,408,21.5
2026-06-15 19:45:00,409,11
2026-06-15 19:45:00,410,20
2026-06-15 19:45:00,411,20
2026-06-15 19:45:00,412,0
2026-06-15 19:45:00,413,4.238876
2026-06-15 19:45:00,414,0
2026-06-15 19:45:00,415,958
2026-06-15 19:45:00,416,378.487396
2026-06-15 19:45:00,417,379.159668
2026-06-15 19:45:00,418,260.008545
2026-06-15 19:45:00,419,716.826904
2026-06-15 19:45:00,420,716.826904
2026-06-15 19:45:00,421,625.39563
2026-06-15 19:45:00,422,624.799988
2026-06-15 19:45:00,423,0
2026-06-15 19:45:00,424,2.478271
2026-06-15 19:45:00,425,4.244949
2026-06-15 19:45:00,426,2.645584
2026-06-15 19:45:00,427,15.644287
2026-06-15 19:45:00,428,4.525452
2026-06-15 19:45:00,429,4.904373
2026-06-15 19:45:00,430,7.965302
2026-06-15 19:45:00,431,54.303772
2026-06-15 19:45:00,432,0
2026-06-15 19:45:00,433,0
2026-06-15 19:45:00,434,0
2026-06-15 19:45:00,435,18.001709
2026-06-15 19:45:00,436,16
2026-06-15 19:45:00,437,115
2026-06-15 19:45:00,438,115
2026-06-15 19:45:00,439,186
2026-06-15 19:45:00,440,115
2026-06-15 19:45:00,441,115
2026-06-15 19:45:00,442,186
2026-06-15 19:45:00,443,12.812653
2026-06-15 19:45:00,444,75.312103
2026-06-15 19:45:00,445,23.976929
2026-06-15 19:45:00,446,187.896362
2026-06-15 19:45:00,447,187.896362
2026-06-15 19:45:00,448,204
2026-06-15 19:45:00,449,187.896362
2026-06-15 19:45:00,450,187.896362
2026-06-15 19:45:00,451,204
2026-06-15 19:45:00,452,190
2026-06-15 19:45:00,453,190
2026-06-15 19:45:00,454,190
2026-06-15 19:45:00,455,0
2026-06-15 19:45:00,456,0
2026-06-15 19:45:00,457,12.212402
2026-06-15 19:45:00,458,2.783752
2026-06-15 19:45:00,459,0
2026-06-15 19:45:00,460,26.580078
2026-06-15 19:45:00,461,30
2026-06-15 19:45:00,462,0
2026-06-15 19:45:00,463,23
2026-06-15 19:45:00,464,13.95813
2026-06-15 19:45:00,465,984.893616
2026-06-15 19:45:00,466,0
2026-06-15 19:45:00,467,966.606445
2026-06-15 19:45:00,468,0
2026-06-15 19:45:00,470,989.568848
2026-06-15 19:45:00,471,979.131348
2026-06-15 19:45:00,472,0
2026-06-15 19:45:00,473,0
2026-06-15 19:45:00,474,300
2026-06-15 19:45:00,475,300
2026-06-15 19:45:00,476,225
2026-06-15 19:45:00,477,0
2026-06-15 19:45:00,478,0
2026-06-15 19:45:00,479,1420.756348
2026-06-15 19:45:00,480,1427.078979
2026-06-15 19:45:00,481,333.314606
2026-06-15 19:45:00,482,130
2026-06-15 19:45:00,570,0
2026-06-15 19:45:00,571,0
2026-06-15 19:45:00,572,0
2026-06-15 19:45:00,573,0
2026-06-15 19:45:00,574,0
2026-06-15 19:45:00,575,0
2026-06-15 19:45:00,576,0
2026-06-15 19:45:00,577,0
2026-06-15 19:45:00,578,0
2026-06-15 19:45:00,579,0
2026-06-15 19:45:00,580,0
2026-06-15 19:45:00,581,0
2026-06-15 19:45:00,582,0
2026-06-15 19:45:00,583,0
2026-06-15 19:45:00,584,0
2026-06-15 19:45:00,585,0
2026-06-15 19:45:00,586,0
2026-06-15 19:45:00,587,0
2026-06-15 19:45:00,588,0
2026-06-15 19:45:00,589,0
2026-06-15 19:45:00,590,0
2026-06-15 19:45:00,591,0
2026-06-15 19:45:00,592,0
2026-06-15 19:45:00,593,0
2026-06-15 19:45:00,594,0
2026-06-15 19:45:00,595,0
2026-06-15 19:45:00,596,0
2026-06-15 19:45:00,597,0
2026-06-15 19:45:00,598,0
2026-06-15 19:45:00,599,0
2026-06-15 19:45:00,600,0
2026-06-15 19:45:00,601,0
2026-06-15 19:45:00,602,0
2026-06-15 19:45:00,603,0
2026-06-15 19:50:00,2,50
2026-06-15 19:50:00,3,50
2026-06-15 19:50:00,4,0
2026-06-15 19:50:00,5,479.996643
2026-06-15 19:50:00,6,479.996643
2026-06-15 19:50:00,7,479.996643
2026-06-15 19:50:00,8,479.996643
2026-06-15 19:50:00,9,477.178894
2026-06-15 19:50:00,10,381.905518
2026-06-15 19:50:00,11,479.996643
2026-06-15 19:50:00,13,210
2026-06-15 19:50:00,14,196.595551
2026-06-15 19:50:00,15,506.400024
2026-06-15 19:50:00,16,456.73114
2026-06-15 19:50:00,17,464.603088
2026-06-15 19:50:00,18,388.143921
2026-06-15 19:50:00,19,2.785576
2026-06-15 19:50:00,20,0
2026-06-15 19:50:00,21,472.673706
2026-06-15 19:50:00,22,167.263763
2026-06-15 19:50:00,23,195.472473
2026-06-15 19:50:00,24,167.263763
2026-06-15 19:50:00,27,0
2026-06-15 19:50:00,28,0
2026-06-15 19:50:00,29,0
2026-06-15 19:50:00,31,992.967285
2026-06-15 19:50:00,32,999.242371
2026-06-15 19:50:00,33,211
2026-06-15 19:50:00,35,178
2026-06-15 19:50:00,36,106
2026-06-15 19:50:00,37,0
2026-06-15 19:50:00,38,477.988159
2026-06-15 19:50:00,39,0
2026-06-15 19:50:00,40,477.814575
2026-06-15 19:50:00,41,476.996277
2026-06-15 19:50:00,42,463
2026-06-15 19:50:00,43,0
2026-06-15 19:50:00,44,0
2026-06-15 19:50:00,45,0
2026-06-15 19:50:00,46,0
2026-06-15 19:50:00,47,0
2026-06-15 19:50:00,48,0
2026-06-15 19:50:00,49,0
2026-06-15 19:50:00,50,0
2026-06-15 19:50:00,51,0
2026-06-15 19:50:00,52,475
2026-06-15 19:50:00,53,476
2026-06-15 19:50:00,54,447.385986
2026-06-15 19:50:00,55,0
2026-06-15 19:50:00,56,0
2026-06-15 19:50:00,57,0
2026-06-15 19:50:00,58,479.996643
2026-06-15 19:50:00,59,469
2026-06-15 19:50:00,60,974.986328
2026-06-15 19:50:00,61,975.959106
2026-06-15 19:50:00,62,0
2026-06-15 19:50:00,63,43.3125
2026-06-15 19:50:00,64,0
2026-06-15 19:50:00,65,0
2026-06-15 19:50:00,66,0
2026-06-15 19:50:00,67,0
2026-06-15 19:50:00,68,0
2026-06-15 19:50:00,69,212.697769
2026-06-15 19:50:00,70,104.900856
2026-06-15 19:50:00,71,0
2026-06-15 19:50:00,72,0
2026-06-15 19:50:00,73,0
2026-06-15 19:50:00,74,0
2026-06-15 19:50:00,75,0
2026-06-15 19:50:00,76,406.799744
2026-06-15 19:50:00,77,0
2026-06-15 19:50:00,78,476.996277
2026-06-15 19:50:00,81,89.010254
2026-06-15 19:50:00,82,477.907104
2026-06-15 19:50:00,83,479.996643
2026-06-15 19:50:00,84,0
2026-06-15 19:50:00,85,951.976074
2026-06-15 19:50:00,86,709.994812
2026-06-15 19:50:00,87,0
2026-06-15 19:50:00,88,0
2026-06-15 19:50:00,89,73.696243
2026-06-15 19:50:00,90,116.54425
2026-06-15 19:50:00,91,108.292038
2026-06-15 19:50:00,92,261
2026-06-15 19:50:00,93,186
2026-06-15 19:50:00,94,186
2026-06-15 19:50:00,95,220
2026-06-15 19:50:00,96,3.03653
2026-06-15 19:50:00,97,5.632507
2026-06-15 19:50:00,98,23.522461
2026-06-15 19:50:00,99,14.39801
2026-06-15 19:50:00,100,0.759003
2026-06-15 19:50:00,101,33.00943
2026-06-15 19:50:00,102,9.778358
2026-06-15 19:50:00,103,851.400146
2026-06-15 19:50:00,104,368.54541
2026-06-15 19:50:00,105,0
2026-06-15 19:50:00,106,0
2026-06-15 19:50:00,107,332
2026-06-15 19:50:00,108,161
2026-06-15 19:50:00,109,0
2026-06-15 19:50:00,110,0
2026-06-15 19:50:00,111,0
2026-06-15 19:50:00,112,0
2026-06-15 19:50:00,113,0
2026-06-15 19:50:00,114,0
2026-06-15 19:50:00,115,0
2026-06-15 19:50:00,116,0
2026-06-15 19:50:00,117,0
2026-06-15 19:50:00,118,0
2026-06-15 19:50:00,119,0
2026-06-15 19:50:00,120,0
2026-06-15 19:50:00,121,0
2026-06-15 19:50:00,122,0
2026-06-15 19:50:00,123,0
2026-06-15 19:50:00,124,0
2026-06-15 19:50:00,125,85
2026-06-15 19:50:00,126,4.65271
2026-06-15 19:50:00,127,5.650635
2026-06-15 19:50:00,128,5.245972
2026-06-15 19:50:00,130,0
2026-06-15 19:50:00,131,0
2026-06-15 19:50:00,132,571
2026-06-15 19:50:00,133,183
2026-06-15 19:50:00,134,68.5
2026-06-15 19:50:00,135,9.795914
2026-06-15 19:50:00,136,9.751053
2026-06-15 19:50:00,137,997.515869
2026-06-15 19:50:00,138,992.388672
2026-06-15 19:50:00,139,979.693115
2026-06-15 19:50:00,140,979.096252
2026-06-15 19:50:00,141,0
2026-06-15 19:50:00,142,959.845459
2026-06-15 19:50:00,143,0
2026-06-15 19:50:00,144,301.693878
2026-06-15 19:50:00,146,109.997025
2026-06-15 19:50:00,147,109.997025
2026-06-15 19:50:00,148,106
2026-06-15 19:50:00,149,206
2026-06-15 19:50:00,150,206
2026-06-15 19:50:00,151,188
2026-06-15 19:50:00,152,168.5
2026-06-15 19:50:00,153,168.5
2026-06-15 19:50:00,154,179
2026-06-15 19:50:00,155,165
2026-06-15 19:50:00,156,165
2026-06-15 19:50:00,157,181
2026-06-15 19:50:00,158,6.683868
2026-06-15 19:50:00,159,36.83004
2026-06-15 19:50:00,160,10.947296
2026-06-15 19:50:00,161,0
2026-06-15 19:50:00,162,0
2026-06-15 19:50:00,163,0
2026-06-15 19:50:00,164,0
2026-06-15 19:50:00,165,0
2026-06-15 19:50:00,166,0
2026-06-15 19:50:00,167,13.0186
2026-06-15 19:50:00,168,141.003906
2026-06-15 19:50:00,169,70.5
2026-06-15 19:50:00,170,0
2026-06-15 19:50:00,171,635.441162
2026-06-15 19:50:00,172,0
2026-06-15 19:50:00,173,0
2026-06-15 19:50:00,174,230
2026-06-15 19:50:00,175,40.196533
2026-06-15 19:50:00,178,0
2026-06-15 19:50:00,179,0
2026-06-15 19:50:00,180,0
2026-06-15 19:50:00,181,0
2026-06-15 19:50:00,182,5.405426
2026-06-15 19:50:00,183,30.213928
2026-06-15 19:50:00,184,0
2026-06-15 19:50:00,185,0
2026-06-15 19:50:00,186,0
2026-06-15 19:50:00,187,162.083801
2026-06-15 19:50:00,188,162.083801
2026-06-15 19:50:00,189,216
2026-06-15 19:50:00,190,264.399994
2026-06-15 19:50:00,191,0
2026-06-15 19:50:00,192,0
2026-06-15 19:50:00,193,0
2026-06-15 19:50:00,194,120.304657
2026-06-15 19:50:00,195,119.995728
2026-06-15 19:50:00,196,120.32486
2026-06-15 19:50:00,197,0
2026-06-15 19:50:00,198,0
2026-06-15 19:50:00,199,0
2026-06-15 19:50:00,200,0
2026-06-15 19:50:00,201,0
2026-06-15 19:50:00,202,0
2026-06-15 19:50:00,203,1002.555359
2026-06-15 19:50:00,204,1000
2026-06-15 19:50:00,205,0
2026-06-15 19:50:00,206,0
2026-06-15 19:50:00,207,0
2026-06-15 19:50:00,208,0
2026-06-15 19:50:00,209,0
2026-06-15 19:50:00,210,52
2026-06-15 19:50:00,211,26
2026-06-15 19:50:00,212,1410
2026-06-15 19:50:00,213,1412
2026-06-15 19:50:00,214,0
2026-06-15 19:50:00,215,373.5
2026-06-15 19:50:00,216,373.5
2026-06-15 19:50:00,217,376
2026-06-15 19:50:00,218,2.773161
2026-06-15 19:50:00,219,10.00981
2026-06-15 19:50:00,220,35.285217
2026-06-15 19:50:00,221,35
2026-06-15 19:50:00,222,26.480103
2026-06-15 19:50:00,223,26.184082
2026-06-15 19:50:00,224,0
2026-06-15 19:50:00,225,0
2026-06-15 19:50:00,226,0
2026-06-15 19:50:00,227,165
2026-06-15 19:50:00,228,95
2026-06-15 19:50:00,229,60
2026-06-15 19:50:00,230,0
2026-06-15 19:50:00,231,60
2026-06-15 19:50:00,232,60
2026-06-15 19:50:00,233,60
2026-06-15 19:50:00,234,106
2026-06-15 19:50:00,235,0
2026-06-15 19:50:00,236,0
2026-06-15 19:50:00,237,0
2026-06-15 19:50:00,238,0
2026-06-15 19:50:00,239,0
2026-06-15 19:50:00,240,22.288513
2026-06-15 19:50:00,241,21.707153
2026-06-15 19:50:00,242,0.837708
2026-06-15 19:50:00,245,0
2026-06-15 19:50:00,246,0
2026-06-15 19:50:00,247,200
2026-06-15 19:50:00,248,100
2026-06-15 19:50:00,249,0
2026-06-15 19:50:00,250,0
2026-06-15 19:50:00,251,0
2026-06-15 19:50:00,254,69.018585
2026-06-15 19:50:00,255,60.64859
2026-06-15 19:50:00,256,99.004486
2026-06-15 19:50:00,257,0
2026-06-15 19:50:00,258,99.004486
2026-06-15 19:50:00,259,130
2026-06-15 19:50:00,260,0
2026-06-15 19:50:00,261,0
2026-06-15 19:50:00,262,149
2026-06-15 19:50:00,263,149
2026-06-15 19:50:00,264,190
2026-06-15 19:50:00,265,172.002319
2026-06-15 19:50:00,266,172.002319
2026-06-15 19:50:00,267,212
2026-06-15 19:50:00,268,239.534302
2026-06-15 19:50:00,269,80.123901
2026-06-15 19:50:00,270,130.002747
2026-06-15 19:50:00,271,85
2026-06-15 19:50:00,272,312.823669
2026-06-15 19:50:00,273,126.237762
2026-06-15 19:50:00,274,150
2026-06-15 19:50:00,275,120
2026-06-15 19:50:00,276,269.517761
2026-06-15 19:50:00,277,269.517761
2026-06-15 19:50:00,278,277.710419
2026-06-15 19:50:00,279,0
2026-06-15 19:50:00,280,0
2026-06-15 19:50:00,281,163
2026-06-15 19:50:00,282,163
2026-06-15 19:50:00,283,200
2026-06-15 19:50:00,287,11.769769
2026-06-15 19:50:00,288,10.492874
2026-06-15 19:50:00,289,2.743309
2026-06-15 19:50:00,290,9.851454
2026-06-15 19:50:00,291,9.902952
2026-06-15 19:50:00,292,240
2026-06-15 19:50:00,293,6.78418
2026-06-15 19:50:00,294,10.742737
2026-06-15 19:50:00,295,18.246704
2026-06-15 19:50:00,296,12.807861
2026-06-15 19:50:00,297,228.746887
2026-06-15 19:50:00,298,97.085663
2026-06-15 19:50:00,299,0
2026-06-15 19:50:00,300,0
2026-06-15 19:50:00,301,0
2026-06-15 19:50:00,302,75.691246
2026-06-15 19:50:00,303,0
2026-06-15 19:50:00,304,77.636795
2026-06-15 19:50:00,305,44.618683
2026-06-15 19:50:00,306,0
2026-06-15 19:50:00,307,0
2026-06-15 19:50:00,308,59.978027
2026-06-15 19:50:00,309,60.496826
2026-06-15 19:50:00,310,9.683533
2026-06-15 19:50:00,311,23.126923
2026-06-15 19:50:00,312,0
2026-06-15 19:50:00,313,0
2026-06-15 19:50:00,314,0
2026-06-15 19:50:00,315,0
2026-06-15 19:50:00,316,4.144409
2026-06-15 19:50:00,317,32.602936
2026-06-15 19:50:00,318,100
2026-06-15 19:50:00,319,50
2026-06-15 19:50:00,320,9.790344
2026-06-15 19:50:00,321,23.081146
2026-06-15 19:50:00,322,0
2026-06-15 19:50:00,323,0
2026-06-15 19:50:00,324,0
2026-06-15 19:50:00,325,0
2026-06-15 19:50:00,326,106
2026-06-15 19:50:00,327,106
2026-06-15 19:50:00,328,132.5
2026-06-15 19:50:00,329,132.5
2026-06-15 19:50:00,330,148
2026-06-15 19:50:00,331,131
2026-06-15 19:50:00,332,221.011993
2026-06-15 19:50:00,333,276.87384
2026-06-15 19:50:00,334,207.00705
2026-06-15 19:50:00,335,119.995728
2026-06-15 19:50:00,336,119.995728
2026-06-15 19:50:00,337,122
2026-06-15 19:50:00,338,0
2026-06-15 19:50:00,339,0
2026-06-15 19:50:00,340,0
2026-06-15 19:50:00,341,119.995728
2026-06-15 19:50:00,342,119.995728
2026-06-15 19:50:00,343,122
2026-06-15 19:50:00,344,119.995728
2026-06-15 19:50:00,345,119.995728
2026-06-15 19:50:00,346,122
2026-06-15 19:50:00,347,122
2026-06-15 19:50:00,348,122
2026-06-15 19:50:00,349,136
2026-06-15 19:50:00,350,122
2026-06-15 19:50:00,351,122
2026-06-15 19:50:00,352,136
2026-06-15 19:50:00,353,0
2026-06-15 19:50:00,354,0
2026-06-15 19:50:00,355,0
2026-06-15 19:50:00,356,0
2026-06-15 19:50:00,357,0
2026-06-15 19:50:00,358,0
2026-06-15 19:50:00,359,572.936218
2026-06-15 19:50:00,360,713.714966
2026-06-15 19:50:00,361,1.626144
2026-06-15 19:50:00,362,2.933563
2026-06-15 19:50:00,363,4.51442
2026-06-15 19:50:00,364,37.182938
2026-06-15 19:50:00,365,0
2026-06-15 19:50:00,366,13.351646
2026-06-15 19:50:00,367,664.465393
2026-06-15 19:50:00,368,819
2026-06-15 19:50:00,369,0
2026-06-15 19:50:00,370,0
2026-06-15 19:50:00,371,0
2026-06-15 19:50:00,372,0
2026-06-15 19:50:00,373,0
2026-06-15 19:50:00,374,0
2026-06-15 19:50:00,375,0
2026-06-15 19:50:00,376,0
2026-06-15 19:50:00,377,144.736923
2026-06-15 19:50:00,378,37.289642
2026-06-15 19:50:00,380,5.87439
2026-06-15 19:50:00,381,95.143768
2026-06-15 19:50:00,382,0
2026-06-15 19:50:00,383,130.004272
2026-06-15 19:50:00,384,0
2026-06-15 19:50:00,385,0
2026-06-15 19:50:00,386,0
2026-06-15 19:50:00,387,0
2026-06-15 19:50:00,388,13.101562
2026-06-15 19:50:00,389,250
2026-06-15 19:50:00,390,15.679688
2026-06-15 19:50:00,391,250
2026-06-15 19:50:00,392,24
2026-06-15 19:50:00,393,24
2026-06-15 19:50:00,394,0
2026-06-15 19:50:00,395,0
2026-06-15 19:50:00,396,0
2026-06-15 19:50:00,397,0
2026-06-15 19:50:00,398,0
2026-06-15 19:50:00,399,0
2026-06-15 19:50:00,400,0
2026-06-15 19:50:00,401,0
2026-06-15 19:50:00,402,0
2026-06-15 19:50:00,403,0
2026-06-15 19:50:00,404,0
2026-06-15 19:50:00,405,0
2026-06-15 19:50:00,406,0
2026-06-15 19:50:00,407,0
2026-06-15 19:50:00,408,21.5
2026-06-15 19:50:00,409,11
2026-06-15 19:50:00,410,20
2026-06-15 19:50:00,411,20
2026-06-15 19:50:00,412,0
2026-06-15 19:50:00,413,4.238876
2026-06-15 19:50:00,414,0
2026-06-15 19:50:00,415,958
2026-06-15 19:50:00,416,378.487396
2026-06-15 19:50:00,417,379.159668
2026-06-15 19:50:00,418,260.008545
2026-06-15 19:50:00,419,716.826904
2026-06-15 19:50:00,420,716.826904
2026-06-15 19:50:00,421,625.39563
2026-06-15 19:50:00,422,624.799988
2026-06-15 19:50:00,423,0
2026-06-15 19:50:00,424,2.478271
2026-06-15 19:50:00,425,4.244949
2026-06-15 19:50:00,426,2.645584
2026-06-15 19:50:00,427,15.644287
2026-06-15 19:50:00,428,4.525452
2026-06-15 19:50:00,429,4.904373
2026-06-15 19:50:00,430,7.965302
2026-06-15 19:50:00,431,54.278137
2026-06-15 19:50:00,432,0
2026-06-15 19:50:00,433,0
2026-06-15 19:50:00,434,0
2026-06-15 19:50:00,435,18.001709
2026-06-15 19:50:00,436,16
2026-06-15 19:50:00,437,115
2026-06-15 19:50:00,438,115
2026-06-15 19:50:00,439,186
2026-06-15 19:50:00,440,115
2026-06-15 19:50:00,441,115
2026-06-15 19:50:00,442,186
2026-06-15 19:50:00,443,12.812653
2026-06-15 19:50:00,444,75.632568
2026-06-15 19:50:00,445,26.155945
2026-06-15 19:50:00,446,187.896362
2026-06-15 19:50:00,447,187.896362
2026-06-15 19:50:00,448,204
2026-06-15 19:50:00,449,187.896362
2026-06-15 19:50:00,450,187.896362
2026-06-15 19:50:00,451,204
2026-06-15 19:50:00,452,190
2026-06-15 19:50:00,453,190
2026-06-15 19:50:00,454,190
2026-06-15 19:50:00,455,0
2026-06-15 19:50:00,456,0
2026-06-15 19:50:00,457,12.212402
2026-06-15 19:50:00,458,2.783752
2026-06-15 19:50:00,459,0
2026-06-15 19:50:00,460,26.580078
2026-06-15 19:50:00,461,30
2026-06-15 19:50:00,462,0
2026-06-15 19:50:00,463,23
2026-06-15 19:50:00,464,13.95813
2026-06-15 19:50:00,465,984.893616
2026-06-15 19:50:00,466,0
2026-06-15 19:50:00,467,965.837402
2026-06-15 19:50:00,468,0
2026-06-15 19:50:00,470,989.568848
2026-06-15 19:50:00,471,979.131348
2026-06-15 19:50:00,472,0
2026-06-15 19:50:00,473,0
2026-06-15 19:50:00,474,300
2026-06-15 19:50:00,475,300
2026-06-15 19:50:00,476,225
2026-06-15 19:50:00,477,0
2026-06-15 19:50:00,478,0
2026-06-15 19:50:00,479,1421.932617
2026-06-15 19:50:00,480,1423.917725
2026-06-15 19:50:00,481,303.819183
2026-06-15 19:50:00,482,126.643303
2026-06-15 19:50:00,570,0
2026-06-15 19:50:00,571,0
2026-06-15 19:50:00,572,0
2026-06-15 19:50:00,573,0
2026-06-15 19:50:00,574,0
2026-06-15 19:50:00,575,0
2026-06-15 19:50:00,576,0
2026-06-15 19:50:00,577,0
2026-06-15 19:50:00,578,0
2026-06-15 19:50:00,579,0
2026-06-15 19:50:00,580,0
2026-06-15 19:50:00,581,0
2026-06-15 19:50:00,582,0
2026-06-15 19:50:00,583,0
2026-06-15 19:50:00,584,0
2026-06-15 19:50:00,585,0
2026-06-15 19:50:00,586,0
2026-06-15 19:50:00,587,0
2026-06-15 19:50:00,588,0
2026-06-15 19:50:00,589,0
2026-06-15 19:50:00,590,0
2026-06-15 19:50:00,591,0
2026-06-15 19:50:00,592,0
2026-06-15 19:50:00,593,0
2026-06-15 19:50:00,594,0
2026-06-15 19:50:00,595,0
2026-06-15 19:50:00,596,0
2026-06-15 19:50:00,597,0
2026-06-15 19:50:00,598,0
2026-06-15 19:50:00,599,0
2026-06-15 19:50:00,600,0
2026-06-15 19:50:00,601,0
2026-06-15 19:50:00,602,0
2026-06-15 19:50:00,603,0
2026-06-15 19:55:00,2,50
2026-06-15 19:55:00,3,50
2026-06-15 19:55:00,4,0
2026-06-15 19:55:00,5,479.996643
2026-06-15 19:55:00,6,479.996643
2026-06-15 19:55:00,7,479.996643
2026-06-15 19:55:00,8,479.996643
2026-06-15 19:55:00,9,477.437073
2026-06-15 19:55:00,10,389.275879
2026-06-15 19:55:00,11,479.996643
2026-06-15 19:55:00,13,210
2026-06-15 19:55:00,14,196.595551
2026-06-15 19:55:00,15,481.039124
2026-06-15 19:55:00,16,442.677368
2026-06-15 19:55:00,17,459.155579
2026-06-15 19:55:00,18,384.894897
2026-06-15 19:55:00,19,3.849915
2026-06-15 19:55:00,20,0
2026-06-15 19:55:00,21,474.871094
2026-06-15 19:55:00,22,167.263763
2026-06-15 19:55:00,23,195.472473
2026-06-15 19:55:00,24,167.263763
2026-06-15 19:55:00,27,0
2026-06-15 19:55:00,28,0
2026-06-15 19:55:00,29,0
2026-06-15 19:55:00,31,994.027832
2026-06-15 19:55:00,32,999.242371
2026-06-15 19:55:00,33,211
2026-06-15 19:55:00,35,178
2026-06-15 19:55:00,36,106
2026-06-15 19:55:00,37,0
2026-06-15 19:55:00,38,477.988159
2026-06-15 19:55:00,39,0
2026-06-15 19:55:00,40,477.814575
2026-06-15 19:55:00,41,476.996277
2026-06-15 19:55:00,42,463
2026-06-15 19:55:00,43,0
2026-06-15 19:55:00,44,0
2026-06-15 19:55:00,45,0
2026-06-15 19:55:00,46,0
2026-06-15 19:55:00,47,0
2026-06-15 19:55:00,48,0
2026-06-15 19:55:00,49,0
2026-06-15 19:55:00,50,0
2026-06-15 19:55:00,51,0
2026-06-15 19:55:00,52,475
2026-06-15 19:55:00,53,476
2026-06-15 19:55:00,54,447.385986
2026-06-15 19:55:00,55,0
2026-06-15 19:55:00,56,0
2026-06-15 19:55:00,57,0
2026-06-15 19:55:00,58,479.996643
2026-06-15 19:55:00,59,469
2026-06-15 19:55:00,60,974.986328
2026-06-15 19:55:00,61,976
2026-06-15 19:55:00,62,0
2026-06-15 19:55:00,63,43.292507
2026-06-15 19:55:00,64,0
2026-06-15 19:55:00,65,0
2026-06-15 19:55:00,66,0
2026-06-15 19:55:00,67,0
2026-06-15 19:55:00,68,0
2026-06-15 19:55:00,69,208.671722
2026-06-15 19:55:00,70,102.987946
2026-06-15 19:55:00,71,0
2026-06-15 19:55:00,72,0
2026-06-15 19:55:00,73,0
2026-06-15 19:55:00,74,0
2026-06-15 19:55:00,75,0
2026-06-15 19:55:00,76,407.54657
2026-06-15 19:55:00,77,0
2026-06-15 19:55:00,78,476.996277
2026-06-15 19:55:00,81,99.569702
2026-06-15 19:55:00,82,477.907104
2026-06-15 19:55:00,83,479.996643
2026-06-15 19:55:00,84,0
2026-06-15 19:55:00,85,951.976074
2026-06-15 19:55:00,86,709.994812
2026-06-15 19:55:00,87,0
2026-06-15 19:55:00,88,0
2026-06-15 19:55:00,89,72.744064
2026-06-15 19:55:00,90,116.226837
2026-06-15 19:55:00,91,108.292038
2026-06-15 19:55:00,92,261
2026-06-15 19:55:00,93,186
2026-06-15 19:55:00,94,186
2026-06-15 19:55:00,95,220
2026-06-15 19:55:00,96,3.03653
2026-06-15 19:55:00,97,5.632507
2026-06-15 19:55:00,98,23.522461
2026-06-15 19:55:00,99,14.39801
2026-06-15 19:55:00,100,0.759003
2026-06-15 19:55:00,101,32.821739
2026-06-15 19:55:00,102,9.591431
2026-06-15 19:55:00,103,813.633545
2026-06-15 19:55:00,104,365.626953
2026-06-15 19:55:00,105,0
2026-06-15 19:55:00,106,0
2026-06-15 19:55:00,107,332
2026-06-15 19:55:00,108,161
2026-06-15 19:55:00,109,0
2026-06-15 19:55:00,110,0
2026-06-15 19:55:00,111,0
2026-06-15 19:55:00,112,0
2026-06-15 19:55:00,113,0
2026-06-15 19:55:00,114,0
2026-06-15 19:55:00,115,0
2026-06-15 19:55:00,116,0
2026-06-15 19:55:00,117,0
2026-06-15 19:55:00,118,0
2026-06-15 19:55:00,119,0
2026-06-15 19:55:00,120,0
2026-06-15 19:55:00,121,0
2026-06-15 19:55:00,122,0
2026-06-15 19:55:00,123,0
2026-06-15 19:55:00,124,0
2026-06-15 19:55:00,125,85
2026-06-15 19:55:00,126,4.65271
2026-06-15 19:55:00,127,5.650635
2026-06-15 19:55:00,128,5.245972
2026-06-15 19:55:00,130,0
2026-06-15 19:55:00,131,0
2026-06-15 19:55:00,132,571
2026-06-15 19:55:00,133,183
2026-06-15 19:55:00,134,68.5
2026-06-15 19:55:00,135,9.776917
2026-06-15 19:55:00,136,9.700012
2026-06-15 19:55:00,137,997.515869
2026-06-15 19:55:00,138,993.853516
2026-06-15 19:55:00,139,980.356262
2026-06-15 19:55:00,140,981.085693
2026-06-15 19:55:00,141,0
2026-06-15 19:55:00,142,962.38269
2026-06-15 19:55:00,143,0
2026-06-15 19:55:00,144,287.8479
2026-06-15 19:55:00,146,109.997025
2026-06-15 19:55:00,147,109.997025
2026-06-15 19:55:00,148,106
2026-06-15 19:55:00,149,206
2026-06-15 19:55:00,150,206
2026-06-15 19:55:00,151,188
2026-06-15 19:55:00,152,168.5
2026-06-15 19:55:00,153,168.5
2026-06-15 19:55:00,154,179
2026-06-15 19:55:00,155,165
2026-06-15 19:55:00,156,165
2026-06-15 19:55:00,157,181
2026-06-15 19:55:00,158,6.683868
2026-06-15 19:55:00,159,36.964325
2026-06-15 19:55:00,160,11.022827
2026-06-15 19:55:00,161,0
2026-06-15 19:55:00,162,0
2026-06-15 19:55:00,163,0
2026-06-15 19:55:00,164,0
2026-06-15 19:55:00,165,0
2026-06-15 19:55:00,166,0
2026-06-15 19:55:00,167,12.923462
2026-06-15 19:55:00,168,141.003906
2026-06-15 19:55:00,169,70.5
2026-06-15 19:55:00,170,0
2026-06-15 19:55:00,171,635.441162
2026-06-15 19:55:00,172,0
2026-06-15 19:55:00,173,0
2026-06-15 19:55:00,174,230
2026-06-15 19:55:00,175,40.196533
2026-06-15 19:55:00,178,0
2026-06-15 19:55:00,179,0
2026-06-15 19:55:00,180,0
2026-06-15 19:55:00,181,0
2026-06-15 19:55:00,182,5.405426
2026-06-15 19:55:00,183,30.213928
2026-06-15 19:55:00,184,0
2026-06-15 19:55:00,185,0
2026-06-15 19:55:00,186,0
2026-06-15 19:55:00,187,162.083801
2026-06-15 19:55:00,188,162.083801
2026-06-15 19:55:00,189,216
2026-06-15 19:55:00,190,264.399994
2026-06-15 19:55:00,191,0
2026-06-15 19:55:00,192,0
2026-06-15 19:55:00,193,0
2026-06-15 19:55:00,194,120.382751
2026-06-15 19:55:00,195,119.995728
2026-06-15 19:55:00,196,120.406982
2026-06-15 19:55:00,197,0
2026-06-15 19:55:00,198,0
2026-06-15 19:55:00,199,0
2026-06-15 19:55:00,200,0
2026-06-15 19:55:00,201,0
2026-06-15 19:55:00,202,0
2026-06-15 19:55:00,203,1000.251709
2026-06-15 19:55:00,204,1000
2026-06-15 19:55:00,205,0
2026-06-15 19:55:00,206,0
2026-06-15 19:55:00,207,0
2026-06-15 19:55:00,208,0
2026-06-15 19:55:00,209,0
2026-06-15 19:55:00,210,52
2026-06-15 19:55:00,211,26
2026-06-15 19:55:00,212,1410
2026-06-15 19:55:00,213,1412
2026-06-15 19:55:00,214,0
2026-06-15 19:55:00,215,373.5
2026-06-15 19:55:00,216,373.5
2026-06-15 19:55:00,217,376
2026-06-15 19:55:00,218,2.773161
2026-06-15 19:55:00,219,10.00981
2026-06-15 19:55:00,220,34.941654
2026-06-15 19:55:00,221,35
2026-06-15 19:55:00,222,26.480103
2026-06-15 19:55:00,223,26.184082
2026-06-15 19:55:00,224,0
2026-06-15 19:55:00,225,0
2026-06-15 19:55:00,226,0
2026-06-15 19:55:00,227,165
2026-06-15 19:55:00,228,95
2026-06-15 19:55:00,229,60
2026-06-15 19:55:00,230,0
2026-06-15 19:55:00,231,60
2026-06-15 19:55:00,232,60
2026-06-15 19:55:00,233,60
2026-06-15 19:55:00,234,106
2026-06-15 19:55:00,235,0
2026-06-15 19:55:00,236,0
2026-06-15 19:55:00,237,0
2026-06-15 19:55:00,238,0
2026-06-15 19:55:00,239,0
2026-06-15 19:55:00,240,22.195435
2026-06-15 19:55:00,241,21.27533
2026-06-15 19:55:00,242,0.837708
2026-06-15 19:55:00,245,0
2026-06-15 19:55:00,246,0
2026-06-15 19:55:00,247,200
2026-06-15 19:55:00,248,100
2026-06-15 19:55:00,249,0
2026-06-15 19:55:00,250,0
2026-06-15 19:55:00,251,0
2026-06-15 19:55:00,254,69.39032
2026-06-15 19:55:00,255,60.64859
2026-06-15 19:55:00,256,99.004486
2026-06-15 19:55:00,257,0
2026-06-15 19:55:00,258,99.004486
2026-06-15 19:55:00,259,130
2026-06-15 19:55:00,260,0
2026-06-15 19:55:00,261,0
2026-06-15 19:55:00,262,149
2026-06-15 19:55:00,263,149
2026-06-15 19:55:00,264,190
2026-06-15 19:55:00,265,172.002319
2026-06-15 19:55:00,266,172.002319
2026-06-15 19:55:00,267,212
2026-06-15 19:55:00,268,239.897461
2026-06-15 19:55:00,269,81.512512
2026-06-15 19:55:00,270,130.002747
2026-06-15 19:55:00,271,85
2026-06-15 19:55:00,272,312.962524
2026-06-15 19:55:00,273,126.468483
2026-06-15 19:55:00,274,150
2026-06-15 19:55:00,275,120
2026-06-15 19:55:00,276,229.885956
2026-06-15 19:55:00,277,229.885956
2026-06-15 19:55:00,278,249.213303
2026-06-15 19:55:00,279,0
2026-06-15 19:55:00,280,0
2026-06-15 19:55:00,281,163
2026-06-15 19:55:00,282,163
2026-06-15 19:55:00,283,200
2026-06-15 19:55:00,287,11.802118
2026-06-15 19:55:00,288,10.524613
2026-06-15 19:55:00,289,2.727744
2026-06-15 19:55:00,290,9.826962
2026-06-15 19:55:00,291,9.872053
2026-06-15 19:55:00,292,240
2026-06-15 19:55:00,293,6.78418
2026-06-15 19:55:00,294,10.742737
2026-06-15 19:55:00,295,18.246704
2026-06-15 19:55:00,296,12.807861
2026-06-15 19:55:00,297,231.37915
2026-06-15 19:55:00,298,97.053619
2026-06-15 19:55:00,299,0
2026-06-15 19:55:00,300,0
2026-06-15 19:55:00,301,0
2026-06-15 19:55:00,302,75.599693
2026-06-15 19:55:00,303,0
2026-06-15 19:55:00,304,77.476578
2026-06-15 19:55:00,305,44.578613
2026-06-15 19:55:00,306,0
2026-06-15 19:55:00,307,0
2026-06-15 19:55:00,308,46.320984
2026-06-15 19:55:00,309,54.789886
2026-06-15 19:55:00,310,9.683533
2026-06-15 19:55:00,311,23.126923
2026-06-15 19:55:00,312,0
2026-06-15 19:55:00,313,0
2026-06-15 19:55:00,314,0
2026-06-15 19:55:00,315,0
2026-06-15 19:55:00,316,4.144409
2026-06-15 19:55:00,317,32.602936
2026-06-15 19:55:00,318,100
2026-06-15 19:55:00,319,50
2026-06-15 19:55:00,320,9.790344
2026-06-15 19:55:00,321,23.081146
2026-06-15 19:55:00,322,0
2026-06-15 19:55:00,323,0
2026-06-15 19:55:00,324,0
2026-06-15 19:55:00,325,0
2026-06-15 19:55:00,326,106
2026-06-15 19:55:00,327,106
2026-06-15 19:55:00,328,132.5
2026-06-15 19:55:00,329,132.5
2026-06-15 19:55:00,330,148
2026-06-15 19:55:00,331,131
2026-06-15 19:55:00,332,221.011993
2026-06-15 19:55:00,333,272.924896
2026-06-15 19:55:00,334,207.00705
2026-06-15 19:55:00,335,119.995728
2026-06-15 19:55:00,336,119.995728
2026-06-15 19:55:00,337,122
2026-06-15 19:55:00,338,0
2026-06-15 19:55:00,339,0
2026-06-15 19:55:00,340,0
2026-06-15 19:55:00,341,119.995728
2026-06-15 19:55:00,342,119.995728
2026-06-15 19:55:00,343,122
2026-06-15 19:55:00,344,119.995728
2026-06-15 19:55:00,345,119.995728
2026-06-15 19:55:00,346,122
2026-06-15 19:55:00,347,122
2026-06-15 19:55:00,348,122
2026-06-15 19:55:00,349,136
2026-06-15 19:55:00,350,122
2026-06-15 19:55:00,351,122
2026-06-15 19:55:00,352,136
2026-06-15 19:55:00,353,0
2026-06-15 19:55:00,354,0
2026-06-15 19:55:00,355,0
2026-06-15 19:55:00,356,0
2026-06-15 19:55:00,357,0
2026-06-15 19:55:00,358,0
2026-06-15 19:55:00,359,573.119324
2026-06-15 19:55:00,360,711.991455
2026-06-15 19:55:00,361,1.626144
2026-06-15 19:55:00,362,2.933563
2026-06-15 19:55:00,363,4.51442
2026-06-15 19:55:00,364,37.558929
2026-06-15 19:55:00,365,0
2026-06-15 19:55:00,366,13.404625
2026-06-15 19:55:00,367,667.144226
2026-06-15 19:55:00,368,819
2026-06-15 19:55:00,369,0
2026-06-15 19:55:00,370,0
2026-06-15 19:55:00,371,0
2026-06-15 19:55:00,372,0
2026-06-15 19:55:00,373,0
2026-06-15 19:55:00,374,0
2026-06-15 19:55:00,375,0
2026-06-15 19:55:00,376,0
2026-06-15 19:55:00,377,148.505966
2026-06-15 19:55:00,378,39.828796
2026-06-15 19:55:00,380,5.87439
2026-06-15 19:55:00,381,95.143768
2026-06-15 19:55:00,382,0
2026-06-15 19:55:00,383,126.410721
2026-06-15 19:55:00,384,0
2026-06-15 19:55:00,385,0
2026-06-15 19:55:00,386,0
2026-06-15 19:55:00,387,0
2026-06-15 19:55:00,388,13.101562
2026-06-15 19:55:00,389,250
2026-06-15 19:55:00,390,15.679688
2026-06-15 19:55:00,391,250
2026-06-15 19:55:00,392,24
2026-06-15 19:55:00,393,24
2026-06-15 19:55:00,394,0
2026-06-15 19:55:00,395,0
2026-06-15 19:55:00,396,0
2026-06-15 19:55:00,397,0
2026-06-15 19:55:00,398,0
2026-06-15 19:55:00,399,0
2026-06-15 19:55:00,400,0
2026-06-15 19:55:00,401,0
2026-06-15 19:55:00,402,0
2026-06-15 19:55:00,403,0
2026-06-15 19:55:00,404,0
2026-06-15 19:55:00,405,0
2026-06-15 19:55:00,406,0
2026-06-15 19:55:00,407,0
2026-06-15 19:55:00,408,21.5
2026-06-15 19:55:00,409,11
2026-06-15 19:55:00,410,20
2026-06-15 19:55:00,411,20
2026-06-15 19:55:00,412,0
2026-06-15 19:55:00,413,4.238876
2026-06-15 19:55:00,414,0
2026-06-15 19:55:00,415,958
2026-06-15 19:55:00,416,378.487396
2026-06-15 19:55:00,417,379.159668
2026-06-15 19:55:00,418,260.008545
2026-06-15 19:55:00,419,716.826904
2026-06-15 19:55:00,420,716.826904
2026-06-15 19:55:00,421,625.39563
2026-06-15 19:55:00,422,624.799988
2026-06-15 19:55:00,423,0
2026-06-15 19:55:00,424,2.478271
2026-06-15 19:55:00,425,4.244949
2026-06-15 19:55:00,426,2.645584
2026-06-15 19:55:00,427,15.644287
2026-06-15 19:55:00,428,4.525452
2026-06-15 19:55:00,429,4.904373
2026-06-15 19:55:00,430,7.965302
2026-06-15 19:55:00,431,54.880585
2026-06-15 19:55:00,432,0
2026-06-15 19:55:00,433,0
2026-06-15 19:55:00,434,0
2026-06-15 19:55:00,435,18.001709
2026-06-15 19:55:00,436,16
2026-06-15 19:55:00,437,115
2026-06-15 19:55:00,438,115
2026-06-15 19:55:00,439,186
2026-06-15 19:55:00,440,115
2026-06-15 19:55:00,441,115
2026-06-15 19:55:00,442,186
2026-06-15 19:55:00,443,12.812653
2026-06-15 19:55:00,444,51.599243
2026-06-15 19:55:00,445,24.438354
2026-06-15 19:55:00,446,187.896362
2026-06-15 19:55:00,447,187.896362
2026-06-15 19:55:00,448,204
2026-06-15 19:55:00,449,187.896362
2026-06-15 19:55:00,450,187.896362
2026-06-15 19:55:00,451,204
2026-06-15 19:55:00,452,190
2026-06-15 19:55:00,453,190
2026-06-15 19:55:00,454,190
2026-06-15 19:55:00,455,0
2026-06-15 19:55:00,456,0
2026-06-15 19:55:00,457,12.212402
2026-06-15 19:55:00,458,2.783752
2026-06-15 19:55:00,459,0
2026-06-15 19:55:00,460,26.580078
2026-06-15 19:55:00,461,30
2026-06-15 19:55:00,462,0
2026-06-15 19:55:00,463,23
2026-06-15 19:55:00,464,13.95813
2026-06-15 19:55:00,465,982.863831
2026-06-15 19:55:00,466,0
2026-06-15 19:55:00,467,966.166992
2026-06-15 19:55:00,468,0
2026-06-15 19:55:00,470,999.89624
2026-06-15 19:55:00,471,989.568848
2026-06-15 19:55:00,472,0
2026-06-15 19:55:00,473,0
2026-06-15 19:55:00,474,300
2026-06-15 19:55:00,475,300
2026-06-15 19:55:00,476,225
2026-06-15 19:55:00,477,0
2026-06-15 19:55:00,478,0
2026-06-15 19:55:00,479,1420.976929
2026-06-15 19:55:00,480,1424.873535
2026-06-15 19:55:00,481,267.182098
2026-06-15 19:55:00,482,122.473846
2026-06-15 19:55:00,570,0
2026-06-15 19:55:00,571,0
2026-06-15 19:55:00,572,0
2026-06-15 19:55:00,573,0
2026-06-15 19:55:00,574,0
2026-06-15 19:55:00,575,0
2026-06-15 19:55:00,576,0
2026-06-15 19:55:00,577,0
2026-06-15 19:55:00,578,0
2026-06-15 19:55:00,579,0
2026-06-15 19:55:00,580,0
2026-06-15 19:55:00,581,0
2026-06-15 19:55:00,582,0
2026-06-15 19:55:00,583,0
2026-06-15 19:55:00,584,0
2026-06-15 19:55:00,585,0
2026-06-15 19:55:00,586,0
2026-06-15 19:55:00,587,0
2026-06-15 19:55:00,588,0
2026-06-15 19:55:00,589,0
2026-06-15 19:55:00,590,0
2026-06-15 19:55:00,591,0
2026-06-15 19:55:00,592,0
2026-06-15 19:55:00,593,0
2026-06-15 19:55:00,594,0
2026-06-15 19:55:00,595,0
2026-06-15 19:55:00,596,0
2026-06-15 19:55:00,597,0
2026-06-15 19:55:00,598,0
2026-06-15 19:55:00,599,0
2026-06-15 19:55:00,600,0
2026-06-15 19:55:00,601,0
2026-06-15 19:55:00,602,0
2026-06-15 19:55:00,603,0
2026-06-15 20:00:00,2,50
2026-06-15 20:00:00,3,50
2026-06-15 20:00:00,4,0
2026-06-15 20:00:00,5,479.996643
2026-06-15 20:00:00,6,479.996643
2026-06-15 20:00:00,7,479.996643
2026-06-15 20:00:00,8,479.996643
2026-06-15 20:00:00,9,478.498535
2026-06-15 20:00:00,10,391.930908
2026-06-15 20:00:00,11,479.996643
2026-06-15 20:00:00,13,210
2026-06-15 20:00:00,14,196.595551
2026-06-15 20:00:00,15,482.976501
2026-06-15 20:00:00,16,468.213135
2026-06-15 20:00:00,17,460.867676
2026-06-15 20:00:00,18,394.972717
2026-06-15 20:00:00,19,2.87999
2026-06-15 20:00:00,20,0
2026-06-15 20:00:00,21,466.081787
2026-06-15 20:00:00,22,167.263763
2026-06-15 20:00:00,23,195.472473
2026-06-15 20:00:00,24,167.263763
2026-06-15 20:00:00,27,0
2026-06-15 20:00:00,28,0
2026-06-15 20:00:00,29,0
2026-06-15 20:00:00,31,991.906738
2026-06-15 20:00:00,32,1000.30304
2026-06-15 20:00:00,33,211
2026-06-15 20:00:00,35,178
2026-06-15 20:00:00,36,106
2026-06-15 20:00:00,37,0
2026-06-15 20:00:00,38,477.988159
2026-06-15 20:00:00,39,0
2026-06-15 20:00:00,40,477.814575
2026-06-15 20:00:00,41,476.996277
2026-06-15 20:00:00,42,463
2026-06-15 20:00:00,43,0
2026-06-15 20:00:00,44,0
2026-06-15 20:00:00,45,0
2026-06-15 20:00:00,46,0
2026-06-15 20:00:00,47,0
2026-06-15 20:00:00,48,0
2026-06-15 20:00:00,49,0
2026-06-15 20:00:00,50,0
2026-06-15 20:00:00,51,0
2026-06-15 20:00:00,52,475
2026-06-15 20:00:00,53,476
2026-06-15 20:00:00,54,447.385986
2026-06-15 20:00:00,55,0
2026-06-15 20:00:00,56,0
2026-06-15 20:00:00,57,0
2026-06-15 20:00:00,58,479.996643
2026-06-15 20:00:00,59,469
2026-06-15 20:00:00,60,974.986328
2026-06-15 20:00:00,61,976
2026-06-15 20:00:00,62,0
2026-06-15 20:00:00,63,1.782642
2026-06-15 20:00:00,64,0
2026-06-15 20:00:00,65,0
2026-06-15 20:00:00,66,0
2026-06-15 20:00:00,67,0
2026-06-15 20:00:00,68,0
2026-06-15 20:00:00,69,145.088623
2026-06-15 20:00:00,70,66.285034
2026-06-15 20:00:00,71,0
2026-06-15 20:00:00,72,0
2026-06-15 20:00:00,73,0
2026-06-15 20:00:00,74,0
2026-06-15 20:00:00,75,0
2026-06-15 20:00:00,76,409.528625
2026-06-15 20:00:00,77,0
2026-06-15 20:00:00,78,476.996277
2026-06-15 20:00:00,81,121.512451
2026-06-15 20:00:00,82,477.907104
2026-06-15 20:00:00,83,479.996643
2026-06-15 20:00:00,84,0
2026-06-15 20:00:00,85,951.976074
2026-06-15 20:00:00,86,709.994812
2026-06-15 20:00:00,87,0
2026-06-15 20:00:00,88,0
2026-06-15 20:00:00,89,72.744064
2026-06-15 20:00:00,90,116.226837
2026-06-15 20:00:00,91,107.657257
2026-06-15 20:00:00,92,261
2026-06-15 20:00:00,93,186
2026-06-15 20:00:00,94,186
2026-06-15 20:00:00,95,220
2026-06-15 20:00:00,96,3.03653
2026-06-15 20:00:00,97,5.632507
2026-06-15 20:00:00,98,23.522461
2026-06-15 20:00:00,99,14.39801
2026-06-15 20:00:00,100,0.759003
2026-06-15 20:00:00,101,33.08725
2026-06-15 20:00:00,102,9.527344
2026-06-15 20:00:00,103,881.986328
2026-06-15 20:00:00,104,376.499268
2026-06-15 20:00:00,105,0
2026-06-15 20:00:00,106,0
2026-06-15 20:00:00,107,332
2026-06-15 20:00:00,108,161
2026-06-15 20:00:00,109,0
2026-06-15 20:00:00,110,0
2026-06-15 20:00:00,111,0
2026-06-15 20:00:00,112,0
2026-06-15 20:00:00,113,0
2026-06-15 20:00:00,114,0
2026-06-15 20:00:00,115,0
2026-06-15 20:00:00,116,0
2026-06-15 20:00:00,117,0
2026-06-15 20:00:00,118,0
2026-06-15 20:00:00,119,0
2026-06-15 20:00:00,120,0
2026-06-15 20:00:00,121,0
2026-06-15 20:00:00,122,0
2026-06-15 20:00:00,123,0
2026-06-15 20:00:00,124,0
2026-06-15 20:00:00,125,85
2026-06-15 20:00:00,126,4.65271
2026-06-15 20:00:00,127,5.650635
2026-06-15 20:00:00,128,5.245972
2026-06-15 20:00:00,130,0
2026-06-15 20:00:00,131,0
2026-06-15 20:00:00,132,571
2026-06-15 20:00:00,133,183
2026-06-15 20:00:00,134,68.5
2026-06-15 20:00:00,135,9.789963
2026-06-15 20:00:00,136,9.721985
2026-06-15 20:00:00,137,1000.445557
2026-06-15 20:00:00,138,993.853516
2026-06-15 20:00:00,139,978.996765
2026-06-15 20:00:00,140,980.422546
2026-06-15 20:00:00,141,0
2026-06-15 20:00:00,142,958.576782
2026-06-15 20:00:00,143,0
2026-06-15 20:00:00,144,306
2026-06-15 20:00:00,146,109.997025
2026-06-15 20:00:00,147,109.997025
2026-06-15 20:00:00,148,106
2026-06-15 20:00:00,149,206
2026-06-15 20:00:00,150,206
2026-06-15 20:00:00,151,188
2026-06-15 20:00:00,152,168.5
2026-06-15 20:00:00,153,168.5
2026-06-15 20:00:00,154,179
2026-06-15 20:00:00,155,165
2026-06-15 20:00:00,156,165
2026-06-15 20:00:00,157,181
2026-06-15 20:00:00,158,6.683868
2026-06-15 20:00:00,159,36.884598
2026-06-15 20:00:00,160,10.938904
2026-06-15 20:00:00,161,0
2026-06-15 20:00:00,162,0
2026-06-15 20:00:00,163,0
2026-06-15 20:00:00,164,0
2026-06-15 20:00:00,165,0
2026-06-15 20:00:00,166,0
2026-06-15 20:00:00,167,13.117393
2026-06-15 20:00:00,168,141.003906
2026-06-15 20:00:00,169,70.5
2026-06-15 20:00:00,170,0
2026-06-15 20:00:00,171,635.441162
2026-06-15 20:00:00,172,0
2026-06-15 20:00:00,173,0
2026-06-15 20:00:00,174,230
2026-06-15 20:00:00,175,40.196533
2026-06-15 20:00:00,178,0
2026-06-15 20:00:00,179,0
2026-06-15 20:00:00,180,0
2026-06-15 20:00:00,181,0
2026-06-15 20:00:00,182,5.405426
2026-06-15 20:00:00,183,30.213928
2026-06-15 20:00:00,184,0
2026-06-15 20:00:00,185,0
2026-06-15 20:00:00,186,0
2026-06-15 20:00:00,187,162.083801
2026-06-15 20:00:00,188,162.083801
2026-06-15 20:00:00,189,216
2026-06-15 20:00:00,190,264.399994
2026-06-15 20:00:00,191,0
2026-06-15 20:00:00,192,0
2026-06-15 20:00:00,193,0
2026-06-15 20:00:00,194,120.57415
2026-06-15 20:00:00,195,120.57415
2026-06-15 20:00:00,196,121.216507
2026-06-15 20:00:00,197,0
2026-06-15 20:00:00,198,0
2026-06-15 20:00:00,199,0
2026-06-15 20:00:00,200,0
2026-06-15 20:00:00,201,0
2026-06-15 20:00:00,202,0
2026-06-15 20:00:00,203,1001.378967
2026-06-15 20:00:00,204,1000
2026-06-15 20:00:00,205,0
2026-06-15 20:00:00,206,0
2026-06-15 20:00:00,207,0
2026-06-15 20:00:00,208,0
2026-06-15 20:00:00,209,0
2026-06-15 20:00:00,210,52
2026-06-15 20:00:00,211,26
2026-06-15 20:00:00,212,1410
2026-06-15 20:00:00,213,1412
2026-06-15 20:00:00,214,0
2026-06-15 20:00:00,215,373.5
2026-06-15 20:00:00,216,373.5
2026-06-15 20:00:00,217,376
2026-06-15 20:00:00,218,2.773161
2026-06-15 20:00:00,219,10.00981
2026-06-15 20:00:00,220,35.00412
2026-06-15 20:00:00,221,35
2026-06-15 20:00:00,222,26.480103
2026-06-15 20:00:00,223,26.184082
2026-06-15 20:00:00,224,0
2026-06-15 20:00:00,225,0
2026-06-15 20:00:00,226,0
2026-06-15 20:00:00,227,165
2026-06-15 20:00:00,228,95
2026-06-15 20:00:00,229,60
2026-06-15 20:00:00,230,0
2026-06-15 20:00:00,231,60
2026-06-15 20:00:00,232,60
2026-06-15 20:00:00,233,60
2026-06-15 20:00:00,234,106
2026-06-15 20:00:00,235,0
2026-06-15 20:00:00,236,0
2026-06-15 20:00:00,237,0
2026-06-15 20:00:00,238,0
2026-06-15 20:00:00,239,0
2026-06-15 20:00:00,240,22.410583
2026-06-15 20:00:00,241,22.070312
2026-06-15 20:00:00,242,0.837708
2026-06-15 20:00:00,245,0
2026-06-15 20:00:00,246,0
2026-06-15 20:00:00,247,200
2026-06-15 20:00:00,248,100
2026-06-15 20:00:00,249,0
2026-06-15 20:00:00,250,0
2026-06-15 20:00:00,251,0
2026-06-15 20:00:00,254,69.39032
2026-06-15 20:00:00,255,61.661194
2026-06-15 20:00:00,256,99.004486
2026-06-15 20:00:00,257,0
2026-06-15 20:00:00,258,99.004486
2026-06-15 20:00:00,259,130
2026-06-15 20:00:00,260,0
2026-06-15 20:00:00,261,0
2026-06-15 20:00:00,262,149
2026-06-15 20:00:00,263,149
2026-06-15 20:00:00,264,190
2026-06-15 20:00:00,265,172.002319
2026-06-15 20:00:00,266,172.002319
2026-06-15 20:00:00,267,212
2026-06-15 20:00:00,268,240.26062
2026-06-15 20:00:00,269,81.747498
2026-06-15 20:00:00,270,130.002747
2026-06-15 20:00:00,271,85
2026-06-15 20:00:00,272,315.22699
2026-06-15 20:00:00,273,126.447975
2026-06-15 20:00:00,274,150
2026-06-15 20:00:00,275,120
2026-06-15 20:00:00,276,288
2026-06-15 20:00:00,277,288
2026-06-15 20:00:00,278,291
2026-06-15 20:00:00,279,0
2026-06-15 20:00:00,280,0
2026-06-15 20:00:00,281,171.25676
2026-06-15 20:00:00,282,171.25676
2026-06-15 20:00:00,283,204.531418
2026-06-15 20:00:00,287,11.814936
2026-06-15 20:00:00,288,10.51851
2026-06-15 20:00:00,289,2.73339
2026-06-15 20:00:00,290,9.826962
2026-06-15 20:00:00,291,9.858778
2026-06-15 20:00:00,292,240
2026-06-15 20:00:00,293,6.78418
2026-06-15 20:00:00,294,10.742737
2026-06-15 20:00:00,295,18.246704
2026-06-15 20:00:00,296,12.807861
2026-06-15 20:00:00,297,231.012939
2026-06-15 20:00:00,298,97.284348
2026-06-15 20:00:00,299,0
2026-06-15 20:00:00,300,0
2026-06-15 20:00:00,301,0
2026-06-15 20:00:00,302,75.908691
2026-06-15 20:00:00,303,0
2026-06-15 20:00:00,304,77.751244
2026-06-15 20:00:00,305,44.706787
2026-06-15 20:00:00,306,0
2026-06-15 20:00:00,307,0
2026-06-15 20:00:00,308,3.564575
2026-06-15 20:00:00,309,23.15744
2026-06-15 20:00:00,310,9.683533
2026-06-15 20:00:00,311,23.126923
2026-06-15 20:00:00,312,0
2026-06-15 20:00:00,313,0
2026-06-15 20:00:00,314,0
2026-06-15 20:00:00,315,0
2026-06-15 20:00:00,316,4.144409
2026-06-15 20:00:00,317,32.602936
2026-06-15 20:00:00,318,100
2026-06-15 20:00:00,319,50
2026-06-15 20:00:00,320,9.790344
2026-06-15 20:00:00,321,23.081146
2026-06-15 20:00:00,322,0
2026-06-15 20:00:00,323,0
2026-06-15 20:00:00,324,0
2026-06-15 20:00:00,325,0
2026-06-15 20:00:00,326,106
2026-06-15 20:00:00,327,106
2026-06-15 20:00:00,328,132.5
2026-06-15 20:00:00,329,132.5
2026-06-15 20:00:00,330,148
2026-06-15 20:00:00,331,131
2026-06-15 20:00:00,332,221.011993
2026-06-15 20:00:00,333,286.203796
2026-06-15 20:00:00,334,207.00705
2026-06-15 20:00:00,335,119.995728
2026-06-15 20:00:00,336,119.995728
2026-06-15 20:00:00,337,122
2026-06-15 20:00:00,338,0
2026-06-15 20:00:00,339,0
2026-06-15 20:00:00,340,0
2026-06-15 20:00:00,341,119.995728
2026-06-15 20:00:00,342,119.995728
2026-06-15 20:00:00,343,122
2026-06-15 20:00:00,344,119.995728
2026-06-15 20:00:00,345,119.995728
2026-06-15 20:00:00,346,122
2026-06-15 20:00:00,347,122
2026-06-15 20:00:00,348,122
2026-06-15 20:00:00,349,136
2026-06-15 20:00:00,350,122
2026-06-15 20:00:00,351,122
2026-06-15 20:00:00,352,136
2026-06-15 20:00:00,353,0
2026-06-15 20:00:00,354,0
2026-06-15 20:00:00,355,0
2026-06-15 20:00:00,356,0
2026-06-15 20:00:00,357,0
2026-06-15 20:00:00,358,0
2026-06-15 20:00:00,359,572.66156
2026-06-15 20:00:00,360,718.16748
2026-06-15 20:00:00,361,1.626144
2026-06-15 20:00:00,362,2.933563
2026-06-15 20:00:00,363,4.51442
2026-06-15 20:00:00,364,37.52475
2026-06-15 20:00:00,365,0
2026-06-15 20:00:00,366,13.414879
2026-06-15 20:00:00,367,673.697815
2026-06-15 20:00:00,368,819
2026-06-15 20:00:00,369,0
2026-06-15 20:00:00,370,0
2026-06-15 20:00:00,371,0
2026-06-15 20:00:00,372,0
2026-06-15 20:00:00,373,0
2026-06-15 20:00:00,374,0
2026-06-15 20:00:00,375,0
2026-06-15 20:00:00,376,0
2026-06-15 20:00:00,377,144.092224
2026-06-15 20:00:00,378,37.845093
2026-06-15 20:00:00,380,5.87439
2026-06-15 20:00:00,381,95.143768
2026-06-15 20:00:00,382,0
2026-06-15 20:00:00,383,129.248947
2026-06-15 20:00:00,384,0
2026-06-15 20:00:00,385,0
2026-06-15 20:00:00,386,0
2026-06-15 20:00:00,387,0
2026-06-15 20:00:00,388,13.101562
2026-06-15 20:00:00,389,250
2026-06-15 20:00:00,390,15.679688
2026-06-15 20:00:00,391,250
2026-06-15 20:00:00,392,24
2026-06-15 20:00:00,393,24
2026-06-15 20:00:00,394,0
2026-06-15 20:00:00,395,0
2026-06-15 20:00:00,396,0
2026-06-15 20:00:00,397,0
2026-06-15 20:00:00,398,0
2026-06-15 20:00:00,399,0
2026-06-15 20:00:00,400,0
2026-06-15 20:00:00,401,0
2026-06-15 20:00:00,402,0
2026-06-15 20:00:00,403,0
2026-06-15 20:00:00,404,0
2026-06-15 20:00:00,405,0
2026-06-15 20:00:00,406,0
2026-06-15 20:00:00,407,0
2026-06-15 20:00:00,408,21.5
2026-06-15 20:00:00,409,11
2026-06-15 20:00:00,410,20
2026-06-15 20:00:00,411,20
2026-06-15 20:00:00,412,0
2026-06-15 20:00:00,413,4.238876
2026-06-15 20:00:00,414,0
2026-06-15 20:00:00,415,958
2026-06-15 20:00:00,416,378.487396
2026-06-15 20:00:00,417,379.159668
2026-06-15 20:00:00,418,260.008545
2026-06-15 20:00:00,419,716.826904
2026-06-15 20:00:00,420,716.826904
2026-06-15 20:00:00,421,625.39563
2026-06-15 20:00:00,422,624.799988
2026-06-15 20:00:00,423,0
2026-06-15 20:00:00,424,2.478271
2026-06-15 20:00:00,425,4.244949
2026-06-15 20:00:00,426,2.645584
2026-06-15 20:00:00,427,15.644287
2026-06-15 20:00:00,428,4.525452
2026-06-15 20:00:00,429,4.904373
2026-06-15 20:00:00,430,7.965302
2026-06-15 20:00:00,431,54.085876
2026-06-15 20:00:00,432,0
2026-06-15 20:00:00,433,0
2026-06-15 20:00:00,434,0
2026-06-15 20:00:00,435,18.001709
2026-06-15 20:00:00,436,16
2026-06-15 20:00:00,437,115
2026-06-15 20:00:00,438,115
2026-06-15 20:00:00,439,186
2026-06-15 20:00:00,440,115
2026-06-15 20:00:00,441,115
2026-06-15 20:00:00,442,186
2026-06-15 20:00:00,443,12.812653
2026-06-15 20:00:00,444,8.954498
2026-06-15 20:00:00,445,6.839569
2026-06-15 20:00:00,446,187.896362
2026-06-15 20:00:00,447,187.896362
2026-06-15 20:00:00,448,204
2026-06-15 20:00:00,449,187.896362
2026-06-15 20:00:00,450,187.896362
2026-06-15 20:00:00,451,204
2026-06-15 20:00:00,452,190
2026-06-15 20:00:00,453,190
2026-06-15 20:00:00,454,190
2026-06-15 20:00:00,455,0
2026-06-15 20:00:00,456,0
2026-06-15 20:00:00,457,12.212402
2026-06-15 20:00:00,458,2.783752
2026-06-15 20:00:00,459,0
2026-06-15 20:00:00,460,26.580078
2026-06-15 20:00:00,461,30
2026-06-15 20:00:00,462,0
2026-06-15 20:00:00,463,23
2026-06-15 20:00:00,464,13.95813
2026-06-15 20:00:00,465,980.91864
2026-06-15 20:00:00,466,0
2026-06-15 20:00:00,467,966.496582
2026-06-15 20:00:00,468,0
2026-06-15 20:00:00,470,989.568848
2026-06-15 20:00:00,471,979.131348
2026-06-15 20:00:00,472,0
2026-06-15 20:00:00,473,0
2026-06-15 20:00:00,474,300
2026-06-15 20:00:00,475,300
2026-06-15 20:00:00,476,225
2026-06-15 20:00:00,477,0
2026-06-15 20:00:00,478,0
2026-06-15 20:00:00,479,1420.903442
2026-06-15 20:00:00,480,1425.314575
2026-06-15 20:00:00,481,333.314606
2026-06-15 20:00:00,482,130
2026-06-15 20:00:00,570,0
2026-06-15 20:00:00,571,0
2026-06-15 20:00:00,572,0
2026-06-15 20:00:00,573,0
2026-06-15 20:00:00,574,0
2026-06-15 20:00:00,575,0
2026-06-15 20:00:00,576,0
2026-06-15 20:00:00,577,0
2026-06-15 20:00:00,578,0
2026-06-15 20:00:00,579,0
2026-06-15 20:00:00,580,0
2026-06-15 20:00:00,581,0
2026-06-15 20:00:00,582,0
2026-06-15 20:00:00,583,0
2026-06-15 20:00:00,584,0
2026-06-15 20:00:00,585,0
2026-06-15 20:00:00,586,0
2026-06-15 20:00:00,587,0
2026-06-15 20:00:00,588,0
2026-06-15 20:00:00,589,0
2026-06-15 20:00:00,590,0
2026-06-15 20:00:00,591,0
2026-06-15 20:00:00,592,0
2026-06-15 20:00:00,593,0
2026-06-15 20:00:00,594,0
2026-06-15 20:00:00,595,0
2026-06-15 20:00:00,596,0
2026-06-15 20:00:00,597,0
2026-06-15 20:00:00,598,0
2026-06-15 20:00:00,599,0
2026-06-15 20:00:00,600,0
2026-06-15 20:00:00,601,0
2026-06-15 20:00:00,602,0
2026-06-15 20:00:00,603,0
2026-06-15 20:05:00,2,50
2026-06-15 20:05:00,3,50
2026-06-15 20:05:00,4,0
2026-06-15 20:05:00,5,474.089691
2026-06-15 20:05:00,6,479.996643
2026-06-15 20:05:00,7,479.996643
2026-06-15 20:05:00,8,479.996643
2026-06-15 20:05:00,9,479.129639
2026-06-15 20:05:00,10,377.96875
2026-06-15 20:05:00,11,479.996643
2026-06-15 20:05:00,13,210
2026-06-15 20:05:00,14,196.595551
2026-06-15 20:05:00,15,453.709839
2026-06-15 20:05:00,16,434.849365
2026-06-15 20:05:00,17,448.743164
2026-06-15 20:05:00,18,380.018005
2026-06-15 20:05:00,19,3.649628
2026-06-15 20:05:00,20,0
2026-06-15 20:05:00,21,468.141724
2026-06-15 20:05:00,22,167.266891
2026-06-15 20:05:00,23,195.466232
2026-06-15 20:05:00,24,167.266891
2026-06-15 20:05:00,27,0
2026-06-15 20:05:00,28,0
2026-06-15 20:05:00,29,0
2026-06-15 20:05:00,31,995.044312
2026-06-15 20:05:00,32,1001.363586
2026-06-15 20:05:00,33,211
2026-06-15 20:05:00,35,178
2026-06-15 20:05:00,36,106
2026-06-15 20:05:00,37,0
2026-06-15 20:05:00,38,477.988159
2026-06-15 20:05:00,39,0
2026-06-15 20:05:00,40,477.814575
2026-06-15 20:05:00,41,476.996277
2026-06-15 20:05:00,42,463
2026-06-15 20:05:00,43,0
2026-06-15 20:05:00,44,0
2026-06-15 20:05:00,45,0
2026-06-15 20:05:00,46,0
2026-06-15 20:05:00,47,0
2026-06-15 20:05:00,48,0
2026-06-15 20:05:00,49,0
2026-06-15 20:05:00,50,0
2026-06-15 20:05:00,51,0
2026-06-15 20:05:00,52,475
2026-06-15 20:05:00,53,476
2026-06-15 20:05:00,54,447.385986
2026-06-15 20:05:00,55,0
2026-06-15 20:05:00,56,0
2026-06-15 20:05:00,57,0
2026-06-15 20:05:00,58,479.996643
2026-06-15 20:05:00,59,469
2026-06-15 20:05:00,60,974.986328
2026-06-15 20:05:00,61,975.959106
2026-06-15 20:05:00,62,0
2026-06-15 20:05:00,63,1.782642
2026-06-15 20:05:00,64,0
2026-06-15 20:05:00,65,0
2026-06-15 20:05:00,66,0
2026-06-15 20:05:00,67,0
2026-06-15 20:05:00,68,0
2026-06-15 20:05:00,69,145.131348
2026-06-15 20:05:00,70,27.383057
2026-06-15 20:05:00,71,0
2026-06-15 20:05:00,72,0
2026-06-15 20:05:00,73,0
2026-06-15 20:05:00,74,0
2026-06-15 20:05:00,75,0
2026-06-15 20:05:00,76,413.722534
2026-06-15 20:05:00,77,0
2026-06-15 20:05:00,78,476.996277
2026-06-15 20:05:00,81,136.436035
2026-06-15 20:05:00,82,477.907104
2026-06-15 20:05:00,83,479.996643
2026-06-15 20:05:00,84,0
2026-06-15 20:05:00,85,951.976074
2026-06-15 20:05:00,86,709.994812
2026-06-15 20:05:00,87,0
2026-06-15 20:05:00,88,0
2026-06-15 20:05:00,89,71.791901
2026-06-15 20:05:00,90,87.344131
2026-06-15 20:05:00,91,108.292038
2026-06-15 20:05:00,92,261
2026-06-15 20:05:00,93,186
2026-06-15 20:05:00,94,186
2026-06-15 20:05:00,95,220
2026-06-15 20:05:00,96,3.03653
2026-06-15 20:05:00,97,5.632507
2026-06-15 20:05:00,98,23.522461
2026-06-15 20:05:00,99,14.39801
2026-06-15 20:05:00,100,0.759003
2026-06-15 20:05:00,101,32.789696
2026-06-15 20:05:00,102,9.773018
2026-06-15 20:05:00,103,804.821411
2026-06-15 20:05:00,104,411.118652
2026-06-15 20:05:00,105,0
2026-06-15 20:05:00,106,0
2026-06-15 20:05:00,107,335
2026-06-15 20:05:00,108,149
2026-06-15 20:05:00,109,0
2026-06-15 20:05:00,110,0
2026-06-15 20:05:00,111,0
2026-06-15 20:05:00,112,0
2026-06-15 20:05:00,113,0
2026-06-15 20:05:00,114,0
2026-06-15 20:05:00,115,0
2026-06-15 20:05:00,116,0
2026-06-15 20:05:00,117,0
2026-06-15 20:05:00,118,0
2026-06-15 20:05:00,119,0
2026-06-15 20:05:00,120,0
2026-06-15 20:05:00,121,0
2026-06-15 20:05:00,122,0
2026-06-15 20:05:00,123,0
2026-06-15 20:05:00,124,0
2026-06-15 20:05:00,125,85
2026-06-15 20:05:00,126,4.65271
2026-06-15 20:05:00,127,5.650635
2026-06-15 20:05:00,128,5.245972
2026-06-15 20:05:00,130,0
2026-06-15 20:05:00,131,0
2026-06-15 20:05:00,132,571
2026-06-15 20:05:00,133,184.187668
2026-06-15 20:05:00,134,105.163376
2026-06-15 20:05:00,135,9.729996
2026-06-15 20:05:00,136,9.706879
2026-06-15 20:05:00,137,998.980713
2026-06-15 20:05:00,138,995.318481
2026-06-15 20:05:00,139,980.356262
2026-06-15 20:05:00,140,979.759399
2026-06-15 20:05:00,141,0
2026-06-15 20:05:00,142,959.845459
2026-06-15 20:05:00,143,0
2026-06-15 20:05:00,144,291.820312
2026-06-15 20:05:00,146,109.997025
2026-06-15 20:05:00,147,109.997025
2026-06-15 20:05:00,148,106
2026-06-15 20:05:00,149,207
2026-06-15 20:05:00,150,207
2026-06-15 20:05:00,151,188
2026-06-15 20:05:00,152,169.5
2026-06-15 20:05:00,153,169.5
2026-06-15 20:05:00,154,180
2026-06-15 20:05:00,155,166
2026-06-15 20:05:00,156,166
2026-06-15 20:05:00,157,182
2026-06-15 20:05:00,158,6.683868
2026-06-15 20:05:00,159,36.691566
2026-06-15 20:05:00,160,10.917923
2026-06-15 20:05:00,161,0
2026-06-15 20:05:00,162,0
2026-06-15 20:05:00,163,0
2026-06-15 20:05:00,164,0
2026-06-15 20:05:00,165,0
2026-06-15 20:05:00,166,0
2026-06-15 20:05:00,167,13.216187
2026-06-15 20:05:00,168,141.003906
2026-06-15 20:05:00,169,70.5
2026-06-15 20:05:00,170,0
2026-06-15 20:05:00,171,638.004639
2026-06-15 20:05:00,172,0
2026-06-15 20:05:00,173,0
2026-06-15 20:05:00,174,230
2026-06-15 20:05:00,175,40.196533
2026-06-15 20:05:00,178,0
2026-06-15 20:05:00,179,0
2026-06-15 20:05:00,180,0
2026-06-15 20:05:00,181,0
2026-06-15 20:05:00,182,5.405426
2026-06-15 20:05:00,183,30.213928
2026-06-15 20:05:00,184,0
2026-06-15 20:05:00,185,0
2026-06-15 20:05:00,186,0
2026-06-15 20:05:00,187,162.083801
2026-06-15 20:05:00,188,162.083801
2026-06-15 20:05:00,189,216
2026-06-15 20:05:00,190,264.399994
2026-06-15 20:05:00,191,0
2026-06-15 20:05:00,192,0
2026-06-15 20:05:00,193,0
2026-06-15 20:05:00,194,119.995728
2026-06-15 20:05:00,195,119.995728
2026-06-15 20:05:00,196,120
2026-06-15 20:05:00,197,0
2026-06-15 20:05:00,198,0
2026-06-15 20:05:00,199,0
2026-06-15 20:05:00,200,0
2026-06-15 20:05:00,201,0
2026-06-15 20:05:00,202,0
2026-06-15 20:05:00,203,1002.555359
2026-06-15 20:05:00,204,1000
2026-06-15 20:05:00,205,0
2026-06-15 20:05:00,206,0
2026-06-15 20:05:00,207,0
2026-06-15 20:05:00,208,0
2026-06-15 20:05:00,209,0
2026-06-15 20:05:00,210,52
2026-06-15 20:05:00,211,26
2026-06-15 20:05:00,212,1410
2026-06-15 20:05:00,213,1412
2026-06-15 20:05:00,214,0
2026-06-15 20:05:00,215,376.5
2026-06-15 20:05:00,216,376.5
2026-06-15 20:05:00,217,378
2026-06-15 20:05:00,218,2.773161
2026-06-15 20:05:00,219,10.00981
2026-06-15 20:05:00,220,34.941654
2026-06-15 20:05:00,221,35
2026-06-15 20:05:00,222,26.480103
2026-06-15 20:05:00,223,26.184082
2026-06-15 20:05:00,224,0
2026-06-15 20:05:00,225,0
2026-06-15 20:05:00,226,0
2026-06-15 20:05:00,227,165
2026-06-15 20:05:00,228,95
2026-06-15 20:05:00,229,60
2026-06-15 20:05:00,230,0
2026-06-15 20:05:00,231,60
2026-06-15 20:05:00,232,60
2026-06-15 20:05:00,233,60
2026-06-15 20:05:00,234,106
2026-06-15 20:05:00,235,0
2026-06-15 20:05:00,236,0
2026-06-15 20:05:00,237,0
2026-06-15 20:05:00,238,0
2026-06-15 20:05:00,239,0
2026-06-15 20:05:00,240,22.15271
2026-06-15 20:05:00,241,21.614075
2026-06-15 20:05:00,242,0.837708
2026-06-15 20:05:00,245,0
2026-06-15 20:05:00,246,0
2026-06-15 20:05:00,247,200
2026-06-15 20:05:00,248,100
2026-06-15 20:05:00,249,0
2026-06-15 20:05:00,250,0
2026-06-15 20:05:00,251,0
2026-06-15 20:05:00,254,69.39032
2026-06-15 20:05:00,255,61.379181
2026-06-15 20:05:00,256,99.004486
2026-06-15 20:05:00,257,0
2026-06-15 20:05:00,258,99.004486
2026-06-15 20:05:00,259,130
2026-06-15 20:05:00,260,0
2026-06-15 20:05:00,261,0
2026-06-15 20:05:00,262,149
2026-06-15 20:05:00,263,149
2026-06-15 20:05:00,264,190
2026-06-15 20:05:00,265,172.002319
2026-06-15 20:05:00,266,172.002319
2026-06-15 20:05:00,267,212
2026-06-15 20:05:00,268,240.303345
2026-06-15 20:05:00,269,81.76886
2026-06-15 20:05:00,270,130.002747
2026-06-15 20:05:00,271,85
2026-06-15 20:05:00,272,313.507294
2026-06-15 20:05:00,273,125.853241
2026-06-15 20:05:00,274,150
2026-06-15 20:05:00,275,120
2026-06-15 20:05:00,276,240.451279
2026-06-15 20:05:00,277,240.451279
2026-06-15 20:05:00,278,257.197418
2026-06-15 20:05:00,279,0
2026-06-15 20:05:00,280,0
2026-06-15 20:05:00,281,163
2026-06-15 20:05:00,282,163
2026-06-15 20:05:00,283,200
2026-06-15 20:05:00,287,11.830195
2026-06-15 20:05:00,288,10.479446
2026-06-15 20:05:00,289,2.729728
2026-06-15 20:05:00,290,9.786678
2026-06-15 20:05:00,291,9.898146
2026-06-15 20:05:00,292,240
2026-06-15 20:05:00,293,6.78418
2026-06-15 20:05:00,294,10.742737
2026-06-15 20:05:00,295,18.246704
2026-06-15 20:05:00,296,12.807861
2026-06-15 20:05:00,297,228.97583
2026-06-15 20:05:00,298,96.95108
2026-06-15 20:05:00,299,0
2026-06-15 20:05:00,300,0
2026-06-15 20:05:00,301,0
2026-06-15 20:05:00,302,75.433739
2026-06-15 20:05:00,303,0
2026-06-15 20:05:00,304,77.373581
2026-06-15 20:05:00,305,43.993805
2026-06-15 20:05:00,306,0
2026-06-15 20:05:00,307,0
2026-06-15 20:05:00,308,3.564575
2026-06-15 20:05:00,309,23.15744
2026-06-15 20:05:00,310,9.683533
2026-06-15 20:05:00,311,23.126923
2026-06-15 20:05:00,312,0
2026-06-15 20:05:00,313,0
2026-06-15 20:05:00,314,0
2026-06-15 20:05:00,315,0
2026-06-15 20:05:00,316,4.144409
2026-06-15 20:05:00,317,32.602936
2026-06-15 20:05:00,318,100
2026-06-15 20:05:00,319,50
2026-06-15 20:05:00,320,9.790344
2026-06-15 20:05:00,321,23.081146
2026-06-15 20:05:00,322,0
2026-06-15 20:05:00,323,0
2026-06-15 20:05:00,324,0
2026-06-15 20:05:00,325,0
2026-06-15 20:05:00,326,106
2026-06-15 20:05:00,327,106
2026-06-15 20:05:00,328,132.5
2026-06-15 20:05:00,329,132.5
2026-06-15 20:05:00,330,148
2026-06-15 20:05:00,331,131
2026-06-15 20:05:00,332,221.011993
2026-06-15 20:05:00,333,258.303741
2026-06-15 20:05:00,334,207.00705
2026-06-15 20:05:00,335,101.303146
2026-06-15 20:05:00,336,101.203964
2026-06-15 20:05:00,337,145.15062
2026-06-15 20:05:00,338,0
2026-06-15 20:05:00,339,0
2026-06-15 20:05:00,340,0
2026-06-15 20:05:00,341,119.995728
2026-06-15 20:05:00,342,119.995728
2026-06-15 20:05:00,343,122
2026-06-15 20:05:00,344,119.995728
2026-06-15 20:05:00,345,119.995728
2026-06-15 20:05:00,346,122
2026-06-15 20:05:00,347,122
2026-06-15 20:05:00,348,122
2026-06-15 20:05:00,349,136
2026-06-15 20:05:00,350,122
2026-06-15 20:05:00,351,122
2026-06-15 20:05:00,352,136
2026-06-15 20:05:00,353,0
2026-06-15 20:05:00,354,0
2026-06-15 20:05:00,355,0
2026-06-15 20:05:00,356,0
2026-06-15 20:05:00,357,0
2026-06-15 20:05:00,358,0
2026-06-15 20:05:00,359,573.989075
2026-06-15 20:05:00,360,713.571289
2026-06-15 20:05:00,361,1.626144
2026-06-15 20:05:00,362,2.933563
2026-06-15 20:05:00,363,4.51442
2026-06-15 20:05:00,364,37.340179
2026-06-15 20:05:00,365,0
2026-06-15 20:05:00,366,13.443932
2026-06-15 20:05:00,367,667.813965
2026-06-15 20:05:00,368,819
2026-06-15 20:05:00,369,0
2026-06-15 20:05:00,370,0
2026-06-15 20:05:00,371,0
2026-06-15 20:05:00,372,0
2026-06-15 20:05:00,373,0
2026-06-15 20:05:00,374,0
2026-06-15 20:05:00,375,0
2026-06-15 20:05:00,376,0
2026-06-15 20:05:00,377,145.322113
2026-06-15 20:05:00,378,38.995636
2026-06-15 20:05:00,380,5.87439
2026-06-15 20:05:00,381,95.143768
2026-06-15 20:05:00,382,0
2026-06-15 20:05:00,383,127.646729
2026-06-15 20:05:00,384,0
2026-06-15 20:05:00,385,0
2026-06-15 20:05:00,386,0
2026-06-15 20:05:00,387,0
2026-06-15 20:05:00,388,13.101562
2026-06-15 20:05:00,389,250
2026-06-15 20:05:00,390,15.679688
2026-06-15 20:05:00,391,250
2026-06-15 20:05:00,392,1.862663
2026-06-15 20:05:00,393,21.338453
2026-06-15 20:05:00,394,0
2026-06-15 20:05:00,395,0
2026-06-15 20:05:00,396,0
2026-06-15 20:05:00,397,0
2026-06-15 20:05:00,398,0
2026-06-15 20:05:00,399,0
2026-06-15 20:05:00,400,0
2026-06-15 20:05:00,401,0
2026-06-15 20:05:00,402,0
2026-06-15 20:05:00,403,0
2026-06-15 20:05:00,404,0
2026-06-15 20:05:00,405,0
2026-06-15 20:05:00,406,0
2026-06-15 20:05:00,407,0
2026-06-15 20:05:00,408,21.5
2026-06-15 20:05:00,409,11
2026-06-15 20:05:00,410,20
2026-06-15 20:05:00,411,20
2026-06-15 20:05:00,412,0
2026-06-15 20:05:00,413,4.238876
2026-06-15 20:05:00,414,0
2026-06-15 20:05:00,415,958
2026-06-15 20:05:00,416,378.487396
2026-06-15 20:05:00,417,379.159668
2026-06-15 20:05:00,418,260.008545
2026-06-15 20:05:00,419,716.826904
2026-06-15 20:05:00,420,716.826904
2026-06-15 20:05:00,421,625.39563
2026-06-15 20:05:00,422,624.799988
2026-06-15 20:05:00,423,0
2026-06-15 20:05:00,424,2.478271
2026-06-15 20:05:00,425,4.244949
2026-06-15 20:05:00,426,2.645584
2026-06-15 20:05:00,427,15.644287
2026-06-15 20:05:00,428,4.525452
2026-06-15 20:05:00,429,4.904373
2026-06-15 20:05:00,430,7.965302
2026-06-15 20:05:00,431,54.867767
2026-06-15 20:05:00,432,0
2026-06-15 20:05:00,433,0
2026-06-15 20:05:00,434,0
2026-06-15 20:05:00,435,18.001709
2026-06-15 20:05:00,436,16
2026-06-15 20:05:00,437,115
2026-06-15 20:05:00,438,115
2026-06-15 20:05:00,439,186
2026-06-15 20:05:00,440,115
2026-06-15 20:05:00,441,115
2026-06-15 20:05:00,442,186
2026-06-15 20:05:00,443,12.812653
2026-06-15 20:05:00,444,8.954498
2026-06-15 20:05:00,445,6.839569
2026-06-15 20:05:00,446,187.896362
2026-06-15 20:05:00,447,187.896362
2026-06-15 20:05:00,448,204
2026-06-15 20:05:00,449,187.896362
2026-06-15 20:05:00,450,187.896362
2026-06-15 20:05:00,451,204
2026-06-15 20:05:00,452,190
2026-06-15 20:05:00,453,190
2026-06-15 20:05:00,454,190
2026-06-15 20:05:00,455,0
2026-06-15 20:05:00,456,0
2026-06-15 20:05:00,457,12.212402
2026-06-15 20:05:00,458,2.783752
2026-06-15 20:05:00,459,0
2026-06-15 20:05:00,460,26.580078
2026-06-15 20:05:00,461,30
2026-06-15 20:05:00,462,0
2026-06-15 20:05:00,463,23
2026-06-15 20:05:00,464,13.95813
2026-06-15 20:05:00,465,982.863831
2026-06-15 20:05:00,466,0
2026-06-15 20:05:00,467,967.155762
2026-06-15 20:05:00,468,0
2026-06-15 20:05:00,470,989.568848
2026-06-15 20:05:00,471,979.131348
2026-06-15 20:05:00,472,0
2026-06-15 20:05:00,473,0
2026-06-15 20:05:00,474,300
2026-06-15 20:05:00,475,300
2026-06-15 20:05:00,476,225
2026-06-15 20:05:00,477,0
2026-06-15 20:05:00,478,0
2026-06-15 20:05:00,479,1421.19751
2026-06-15 20:05:00,480,1423.697266
2026-06-15 20:05:00,481,273.049866
2026-06-15 20:05:00,482,123.822296
2026-06-15 20:05:00,570,0
2026-06-15 20:05:00,571,0
2026-06-15 20:05:00,572,0
2026-06-15 20:05:00,573,0
2026-06-15 20:05:00,574,0
2026-06-15 20:05:00,575,0
2026-06-15 20:05:00,576,0
2026-06-15 20:05:00,577,0
2026-06-15 20:05:00,578,0
2026-06-15 20:05:00,579,0
2026-06-15 20:05:00,580,0
2026-06-15 20:05:00,581,0
2026-06-15 20:05:00,582,0
2026-06-15 20:05:00,583,0
2026-06-15 20:05:00,584,0
2026-06-15 20:05:00,585,0
2026-06-15 20:05:00,586,0
2026-06-15 20:05:00,587,0
2026-06-15 20:05:00,588,0
2026-06-15 20:05:00,589,0
2026-06-15 20:05:00,590,0
2026-06-15 20:05:00,591,0
2026-06-15 20:05:00,592,0
2026-06-15 20:05:00,593,0
2026-06-15 20:05:00,594,0
2026-06-15 20:05:00,595,0
2026-06-15 20:05:00,596,0
2026-06-15 20:05:00,597,0
2026-06-15 20:05:00,598,0
2026-06-15 20:05:00,599,0
2026-06-15 20:05:00,600,0
2026-06-15 20:05:00,601,0
2026-06-15 20:05:00,602,0
2026-06-15 20:05:00,603,0
2026-06-15 20:10:00,2,50
2026-06-15 20:10:00,3,50
2026-06-15 20:10:00,4,0
2026-06-15 20:10:00,5,479.996643
2026-06-15 20:10:00,6,479.996643
2026-06-15 20:10:00,7,479.996643
2026-06-15 20:10:00,8,479.996643
2026-06-15 20:10:00,9,479.473877
2026-06-15 20:10:00,10,379.525146
2026-06-15 20:10:00,11,479.996643
2026-06-15 20:10:00,13,210
2026-06-15 20:10:00,14,196.595551
2026-06-15 20:10:00,15,457.600891
2026-06-15 20:10:00,16,451.458496
2026-06-15 20:10:00,17,451.957153
2026-06-15 20:10:00,18,380.018005
2026-06-15 20:10:00,19,3.334908
2026-06-15 20:10:00,20,0
2026-06-15 20:10:00,21,470.270386
2026-06-15 20:10:00,22,167.266891
2026-06-15 20:10:00,23,195.466232
2026-06-15 20:10:00,24,167.266891
2026-06-15 20:10:00,27,0
2026-06-15 20:10:00,28,0
2026-06-15 20:10:00,29,0
2026-06-15 20:10:00,31,992.967285
2026-06-15 20:10:00,32,999.242371
2026-06-15 20:10:00,33,211
2026-06-15 20:10:00,35,178
2026-06-15 20:10:00,36,106
2026-06-15 20:10:00,37,0
2026-06-15 20:10:00,38,477.988159
2026-06-15 20:10:00,39,0
2026-06-15 20:10:00,40,477.814575
2026-06-15 20:10:00,41,476.996277
2026-06-15 20:10:00,42,463
2026-06-15 20:10:00,43,0
2026-06-15 20:10:00,44,0
2026-06-15 20:10:00,45,0
2026-06-15 20:10:00,46,0
2026-06-15 20:10:00,47,0
2026-06-15 20:10:00,48,0
2026-06-15 20:10:00,49,0
2026-06-15 20:10:00,50,0
2026-06-15 20:10:00,51,0
2026-06-15 20:10:00,52,475
2026-06-15 20:10:00,53,476
2026-06-15 20:10:00,54,447.385986
2026-06-15 20:10:00,55,0
2026-06-15 20:10:00,56,0
2026-06-15 20:10:00,57,0
2026-06-15 20:10:00,58,479.996643
2026-06-15 20:10:00,59,469
2026-06-15 20:10:00,60,974.986328
2026-06-15 20:10:00,61,975.959106
2026-06-15 20:10:00,62,0
2026-06-15 20:10:00,63,1.782642
2026-06-15 20:10:00,64,0
2026-06-15 20:10:00,65,0
2026-06-15 20:10:00,66,0
2026-06-15 20:10:00,67,0
2026-06-15 20:10:00,68,0
2026-06-15 20:10:00,69,145.259521
2026-06-15 20:10:00,70,9.395386
2026-06-15 20:10:00,71,0
2026-06-15 20:10:00,72,0
2026-06-15 20:10:00,73,0
2026-06-15 20:10:00,74,0
2026-06-15 20:10:00,75,0
2026-06-15 20:10:00,76,409.38501
2026-06-15 20:10:00,77,0
2026-06-15 20:10:00,78,476.996277
2026-06-15 20:10:00,81,148.765503
2026-06-15 20:10:00,82,477.907104
2026-06-15 20:10:00,83,479.996643
2026-06-15 20:10:00,84,0
2026-06-15 20:10:00,85,951.976074
2026-06-15 20:10:00,86,709.994812
2026-06-15 20:10:00,87,0
2026-06-15 20:10:00,88,0
2026-06-15 20:10:00,89,32.117828
2026-06-15 20:10:00,90,56.239655
2026-06-15 20:10:00,91,107.97464
2026-06-15 20:10:00,92,261
2026-06-15 20:10:00,93,186
2026-06-15 20:10:00,94,186
2026-06-15 20:10:00,95,220
2026-06-15 20:10:00,96,3.03653
2026-06-15 20:10:00,97,5.632507
2026-06-15 20:10:00,98,23.522461
2026-06-15 20:10:00,99,14.39801
2026-06-15 20:10:00,100,0.759003
2026-06-15 20:10:00,101,33.27494
2026-06-15 20:10:00,102,9.847794
2026-06-15 20:10:00,103,794.926819
2026-06-15 20:10:00,104,449.228638
2026-06-15 20:10:00,105,0
2026-06-15 20:10:00,106,0
2026-06-15 20:10:00,107,335
2026-06-15 20:10:00,108,149
2026-06-15 20:10:00,109,0
2026-06-15 20:10:00,110,0
2026-06-15 20:10:00,111,0
2026-06-15 20:10:00,112,0
2026-06-15 20:10:00,113,0
2026-06-15 20:10:00,114,0
2026-06-15 20:10:00,115,0
2026-06-15 20:10:00,116,0
2026-06-15 20:10:00,117,0
2026-06-15 20:10:00,118,0
2026-06-15 20:10:00,119,0
2026-06-15 20:10:00,120,0
2026-06-15 20:10:00,121,0
2026-06-15 20:10:00,122,0
2026-06-15 20:10:00,123,0
2026-06-15 20:10:00,124,0
2026-06-15 20:10:00,125,85
2026-06-15 20:10:00,126,4.65271
2026-06-15 20:10:00,127,5.650635
2026-06-15 20:10:00,128,5.245972
2026-06-15 20:10:00,130,0
2026-06-15 20:10:00,131,0
2026-06-15 20:10:00,132,571
2026-06-15 20:10:00,133,187
2026-06-15 20:10:00,134,107
2026-06-15 20:10:00,135,9.776917
2026-06-15 20:10:00,136,9.733887
2026-06-15 20:10:00,137,997.515869
2026-06-15 20:10:00,138,995.318481
2026-06-15 20:10:00,139,982.345642
2026-06-15 20:10:00,140,981.085693
2026-06-15 20:10:00,141,0
2026-06-15 20:10:00,142,958.576782
2026-06-15 20:10:00,143,0
2026-06-15 20:10:00,144,304.569702
2026-06-15 20:10:00,146,109.997025
2026-06-15 20:10:00,147,109.997025
2026-06-15 20:10:00,148,106
2026-06-15 20:10:00,149,207
2026-06-15 20:10:00,150,207
2026-06-15 20:10:00,151,188
2026-06-15 20:10:00,152,169.5
2026-06-15 20:10:00,153,169.5
2026-06-15 20:10:00,154,180
2026-06-15 20:10:00,155,166
2026-06-15 20:10:00,156,166
2026-06-15 20:10:00,157,182
2026-06-15 20:10:00,158,6.683868
2026-06-15 20:10:00,159,36.926559
2026-06-15 20:10:00,160,10.892746
2026-06-15 20:10:00,161,0
2026-06-15 20:10:00,162,0
2026-06-15 20:10:00,163,0
2026-06-15 20:10:00,164,0
2026-06-15 20:10:00,165,0
2026-06-15 20:10:00,166,0
2026-06-15 20:10:00,167,13.143005
2026-06-15 20:10:00,168,141.003906
2026-06-15 20:10:00,169,70.5
2026-06-15 20:10:00,170,0
2026-06-15 20:10:00,171,638.004639
2026-06-15 20:10:00,172,0
2026-06-15 20:10:00,173,0
2026-06-15 20:10:00,174,230
2026-06-15 20:10:00,175,40.196533
2026-06-15 20:10:00,178,0
2026-06-15 20:10:00,179,0
2026-06-15 20:10:00,180,0
2026-06-15 20:10:00,181,0
2026-06-15 20:10:00,182,5.405426
2026-06-15 20:10:00,183,30.213928
2026-06-15 20:10:00,184,0
2026-06-15 20:10:00,185,0
2026-06-15 20:10:00,186,0
2026-06-15 20:10:00,187,162.083801
2026-06-15 20:10:00,188,162.083801
2026-06-15 20:10:00,189,216
2026-06-15 20:10:00,190,264.399994
2026-06-15 20:10:00,191,0
2026-06-15 20:10:00,192,0
2026-06-15 20:10:00,193,0
2026-06-15 20:10:00,194,120.430969
2026-06-15 20:10:00,195,120.430969
2026-06-15 20:10:00,196,120.884865
2026-06-15 20:10:00,197,0
2026-06-15 20:10:00,198,0
2026-06-15 20:10:00,199,0
2026-06-15 20:10:00,200,0
2026-06-15 20:10:00,201,0
2026-06-15 20:10:00,202,0
2026-06-15 20:10:00,203,1001.378967
2026-06-15 20:10:00,204,1000
2026-06-15 20:10:00,205,0
2026-06-15 20:10:00,206,0
2026-06-15 20:10:00,207,0
2026-06-15 20:10:00,208,0
2026-06-15 20:10:00,209,0
2026-06-15 20:10:00,210,52
2026-06-15 20:10:00,211,26
2026-06-15 20:10:00,212,1410
2026-06-15 20:10:00,213,1412
2026-06-15 20:10:00,214,0
2026-06-15 20:10:00,215,376.5
2026-06-15 20:10:00,216,376.5
2026-06-15 20:10:00,217,378
2026-06-15 20:10:00,218,2.773161
2026-06-15 20:10:00,219,10.00981
2026-06-15 20:10:00,220,35.00412
2026-06-15 20:10:00,221,35
2026-06-15 20:10:00,222,26.480103
2026-06-15 20:10:00,223,26.184082
2026-06-15 20:10:00,224,0
2026-06-15 20:10:00,225,0
2026-06-15 20:10:00,226,0
2026-06-15 20:10:00,227,165
2026-06-15 20:10:00,228,95
2026-06-15 20:10:00,229,60
2026-06-15 20:10:00,230,0
2026-06-15 20:10:00,231,60
2026-06-15 20:10:00,232,60
2026-06-15 20:10:00,233,60
2026-06-15 20:10:00,234,106
2026-06-15 20:10:00,235,0
2026-06-15 20:10:00,236,0
2026-06-15 20:10:00,237,0
2026-06-15 20:10:00,238,0
2026-06-15 20:10:00,239,0
2026-06-15 20:10:00,240,22.53418
2026-06-15 20:10:00,241,21.844482
2026-06-15 20:10:00,242,0.837708
2026-06-15 20:10:00,245,0
2026-06-15 20:10:00,246,0
2026-06-15 20:10:00,247,200
2026-06-15 20:10:00,248,100
2026-06-15 20:10:00,249,0
2026-06-15 20:10:00,250,0
2026-06-15 20:10:00,251,0
2026-06-15 20:10:00,254,69.39032
2026-06-15 20:10:00,255,61.379181
2026-06-15 20:10:00,256,99.004486
2026-06-15 20:10:00,257,0
2026-06-15 20:10:00,258,99.004486
2026-06-15 20:10:00,259,130
2026-06-15 20:10:00,260,0
2026-06-15 20:10:00,261,0
2026-06-15 20:10:00,262,149
2026-06-15 20:10:00,263,149
2026-06-15 20:10:00,264,190
2026-06-15 20:10:00,265,172.002319
2026-06-15 20:10:00,266,172.002319
2026-06-15 20:10:00,267,212
2026-06-15 20:10:00,268,240.046997
2026-06-15 20:10:00,269,81.76886
2026-06-15 20:10:00,270,130.002747
2026-06-15 20:10:00,271,85
2026-06-15 20:10:00,272,314.799713
2026-06-15 20:10:00,273,126.432594
2026-06-15 20:10:00,274,150
2026-06-15 20:10:00,275,120
2026-06-15 20:10:00,276,257.579468
2026-06-15 20:10:00,277,257.579468
2026-06-15 20:10:00,278,269.603699
2026-06-15 20:10:00,279,0
2026-06-15 20:10:00,280,0
2026-06-15 20:10:00,281,163
2026-06-15 20:10:00,282,163
2026-06-15 20:10:00,283,200
2026-06-15 20:10:00,287,11.800898
2026-06-15 20:10:00,288,10.51912
2026-06-15 20:10:00,289,2.734611
2026-06-15 20:10:00,290,9.813916
2026-06-15 20:10:00,291,9.860838
2026-06-15 20:10:00,292,240
2026-06-15 20:10:00,293,6.78418
2026-06-15 20:10:00,294,10.742737
2026-06-15 20:10:00,295,18.246704
2026-06-15 20:10:00,296,12.807861
2026-06-15 20:10:00,297,229.113159
2026-06-15 20:10:00,298,96.675491
2026-06-15 20:10:00,299,0
2026-06-15 20:10:00,300,0
2026-06-15 20:10:00,301,0
2026-06-15 20:10:00,302,75.902969
2026-06-15 20:10:00,303,0
2026-06-15 20:10:00,304,77.779854
2026-06-15 20:10:00,305,44.330276
2026-06-15 20:10:00,306,0
2026-06-15 20:10:00,307,0
2026-06-15 20:10:00,308,3.564575
2026-06-15 20:10:00,309,23.15744
2026-06-15 20:10:00,310,9.683533
2026-06-15 20:10:00,311,23.126923
2026-06-15 20:10:00,312,0
2026-06-15 20:10:00,313,0
2026-06-15 20:10:00,314,0
2026-06-15 20:10:00,315,0
2026-06-15 20:10:00,316,4.144409
2026-06-15 20:10:00,317,32.602936
2026-06-15 20:10:00,318,100
2026-06-15 20:10:00,319,50
2026-06-15 20:10:00,320,9.790344
2026-06-15 20:10:00,321,23.081146
2026-06-15 20:10:00,322,0
2026-06-15 20:10:00,323,0
2026-06-15 20:10:00,324,0
2026-06-15 20:10:00,325,0
2026-06-15 20:10:00,326,106
2026-06-15 20:10:00,327,106
2026-06-15 20:10:00,328,132.5
2026-06-15 20:10:00,329,132.5
2026-06-15 20:10:00,330,148
2026-06-15 20:10:00,331,131
2026-06-15 20:10:00,332,221.011993
2026-06-15 20:10:00,333,277.487671
2026-06-15 20:10:00,334,207.00705
2026-06-15 20:10:00,335,44.302193
2026-06-15 20:10:00,336,45.255898
2026-06-15 20:10:00,337,132.851639
2026-06-15 20:10:00,338,0
2026-06-15 20:10:00,339,0
2026-06-15 20:10:00,340,0
2026-06-15 20:10:00,341,119.995728
2026-06-15 20:10:00,342,119.995728
2026-06-15 20:10:00,343,122
2026-06-15 20:10:00,344,119.995728
2026-06-15 20:10:00,345,119.995728
2026-06-15 20:10:00,346,122
2026-06-15 20:10:00,347,122
2026-06-15 20:10:00,348,122
2026-06-15 20:10:00,349,136
2026-06-15 20:10:00,350,122
2026-06-15 20:10:00,351,122
2026-06-15 20:10:00,352,136
2026-06-15 20:10:00,353,0
2026-06-15 20:10:00,354,0
2026-06-15 20:10:00,355,0
2026-06-15 20:10:00,356,0
2026-06-15 20:10:00,357,0
2026-06-15 20:10:00,358,0
2026-06-15 20:10:00,359,572.753113
2026-06-15 20:10:00,360,719.651489
2026-06-15 20:10:00,361,1.626144
2026-06-15 20:10:00,362,2.933563
2026-06-15 20:10:00,363,4.51442
2026-06-15 20:10:00,364,37.360687
2026-06-15 20:10:00,365,0
2026-06-15 20:10:00,366,13.517418
2026-06-15 20:10:00,367,677.524719
2026-06-15 20:10:00,368,819
2026-06-15 20:10:00,369,0
2026-06-15 20:10:00,370,0
2026-06-15 20:10:00,371,0
2026-06-15 20:10:00,372,0
2026-06-15 20:10:00,373,0
2026-06-15 20:10:00,374,0
2026-06-15 20:10:00,375,0
2026-06-15 20:10:00,376,0
2026-06-15 20:10:00,377,148.664673
2026-06-15 20:10:00,378,40.146179
2026-06-15 20:10:00,380,5.87439
2026-06-15 20:10:00,381,95.143768
2026-06-15 20:10:00,382,0
2026-06-15 20:10:00,383,127.589508
2026-06-15 20:10:00,384,0
2026-06-15 20:10:00,385,0
2026-06-15 20:10:00,386,0
2026-06-15 20:10:00,387,0
2026-06-15 20:10:00,388,13.101562
2026-06-15 20:10:00,389,250
2026-06-15 20:10:00,390,15.679688
2026-06-15 20:10:00,391,250
2026-06-15 20:10:00,392,1.862663
2026-06-15 20:10:00,393,1.698952
2026-06-15 20:10:00,394,0
2026-06-15 20:10:00,395,0
2026-06-15 20:10:00,396,0
2026-06-15 20:10:00,397,0
2026-06-15 20:10:00,398,0
2026-06-15 20:10:00,399,0
2026-06-15 20:10:00,400,0
2026-06-15 20:10:00,401,0
2026-06-15 20:10:00,402,0
2026-06-15 20:10:00,403,0
2026-06-15 20:10:00,404,0
2026-06-15 20:10:00,405,0
2026-06-15 20:10:00,406,0
2026-06-15 20:10:00,407,0
2026-06-15 20:10:00,408,21.5
2026-06-15 20:10:00,409,11
2026-06-15 20:10:00,410,20
2026-06-15 20:10:00,411,20
2026-06-15 20:10:00,412,0
2026-06-15 20:10:00,413,4.238876
2026-06-15 20:10:00,414,0
2026-06-15 20:10:00,415,958
2026-06-15 20:10:00,416,378.487396
2026-06-15 20:10:00,417,379.159668
2026-06-15 20:10:00,418,260.008545
2026-06-15 20:10:00,419,716.826904
2026-06-15 20:10:00,420,716.826904
2026-06-15 20:10:00,421,625.39563
2026-06-15 20:10:00,422,624.799988
2026-06-15 20:10:00,423,0
2026-06-15 20:10:00,424,2.478271
2026-06-15 20:10:00,425,4.244949
2026-06-15 20:10:00,426,2.645584
2026-06-15 20:10:00,427,15.644287
2026-06-15 20:10:00,428,4.525452
2026-06-15 20:10:00,429,4.904373
2026-06-15 20:10:00,430,7.965302
2026-06-15 20:10:00,431,54.444763
2026-06-15 20:10:00,432,0
2026-06-15 20:10:00,433,0
2026-06-15 20:10:00,434,0
2026-06-15 20:10:00,435,18.001709
2026-06-15 20:10:00,436,16
2026-06-15 20:10:00,437,115
2026-06-15 20:10:00,438,115
2026-06-15 20:10:00,439,186
2026-06-15 20:10:00,440,115
2026-06-15 20:10:00,441,115
2026-06-15 20:10:00,442,186
2026-06-15 20:10:00,443,12.812653
2026-06-15 20:10:00,444,8.954498
2026-06-15 20:10:00,445,6.839569
2026-06-15 20:10:00,446,187.896362
2026-06-15 20:10:00,447,187.896362
2026-06-15 20:10:00,448,204
2026-06-15 20:10:00,449,187.896362
2026-06-15 20:10:00,450,187.896362
2026-06-15 20:10:00,451,204
2026-06-15 20:10:00,452,190
2026-06-15 20:10:00,453,190
2026-06-15 20:10:00,454,190
2026-06-15 20:10:00,455,0
2026-06-15 20:10:00,456,0
2026-06-15 20:10:00,457,12.212402
2026-06-15 20:10:00,458,2.783752
2026-06-15 20:10:00,459,0
2026-06-15 20:10:00,460,26.580078
2026-06-15 20:10:00,461,30
2026-06-15 20:10:00,462,0
2026-06-15 20:10:00,463,23
2026-06-15 20:10:00,464,13.95813
2026-06-15 20:10:00,465,984.893616
2026-06-15 20:10:00,466,0
2026-06-15 20:10:00,467,967.045898
2026-06-15 20:10:00,468,0
2026-06-15 20:10:00,470,989.568848
2026-06-15 20:10:00,471,979.131348
2026-06-15 20:10:00,472,0
2026-06-15 20:10:00,473,0
2026-06-15 20:10:00,474,300
2026-06-15 20:10:00,475,300
2026-06-15 20:10:00,476,225
2026-06-15 20:10:00,477,0
2026-06-15 20:10:00,478,0
2026-06-15 20:10:00,479,1423.0354
2026-06-15 20:10:00,480,1423.108887
2026-06-15 20:10:00,481,296.322174
2026-06-15 20:10:00,482,126.589844
2026-06-15 20:10:00,570,0
2026-06-15 20:10:00,571,0
2026-06-15 20:10:00,572,0
2026-06-15 20:10:00,573,0
2026-06-15 20:10:00,574,0
2026-06-15 20:10:00,575,0
2026-06-15 20:10:00,576,0
2026-06-15 20:10:00,577,0
2026-06-15 20:10:00,578,0
2026-06-15 20:10:00,579,0
2026-06-15 20:10:00,580,0
2026-06-15 20:10:00,581,0
2026-06-15 20:10:00,582,0
2026-06-15 20:10:00,583,0
2026-06-15 20:10:00,584,0
2026-06-15 20:10:00,585,0
2026-06-15 20:10:00,586,0
2026-06-15 20:10:00,587,0
2026-06-15 20:10:00,588,0
2026-06-15 20:10:00,589,0
2026-06-15 20:10:00,590,0
2026-06-15 20:10:00,591,0
2026-06-15 20:10:00,592,0
2026-06-15 20:10:00,593,0
2026-06-15 20:10:00,594,0
2026-06-15 20:10:00,595,0
2026-06-15 20:10:00,596,0
2026-06-15 20:10:00,597,0
2026-06-15 20:10:00,598,0
2026-06-15 20:10:00,599,0
2026-06-15 20:10:00,600,0
2026-06-15 20:10:00,601,0
2026-06-15 20:10:00,602,0
2026-06-15 20:10:00,603,0
2026-06-15 20:15:00,2,50
2026-06-15 20:15:00,3,50
2026-06-15 20:15:00,4,0
2026-06-15 20:15:00,5,479.996643
2026-06-15 20:15:00,6,479.996643
2026-06-15 20:15:00,7,479.996643
2026-06-15 20:15:00,8,479.996643
2026-06-15 20:15:00,9,478.010803
2026-06-15 20:15:00,10,389.733643
2026-06-15 20:15:00,11,479.996643
2026-06-15 20:15:00,13,210
2026-06-15 20:15:00,14,196.595551
2026-06-15 20:15:00,15,419.674072
2026-06-15 20:15:00,16,452.235291
2026-06-15 20:15:00,17,450.070007
2026-06-15 20:15:00,18,380.018005
2026-06-15 20:15:00,19,3.254799
2026-06-15 20:15:00,20,0
2026-06-15 20:15:00,21,466.631104
2026-06-15 20:15:00,22,167.266891
2026-06-15 20:15:00,23,195.466232
2026-06-15 20:15:00,24,167.266891
2026-06-15 20:15:00,27,0
2026-06-15 20:15:00,28,0
2026-06-15 20:15:00,29,0
2026-06-15 20:15:00,31,992.967285
2026-06-15 20:15:00,32,999.242371
2026-06-15 20:15:00,33,211
2026-06-15 20:15:00,35,178
2026-06-15 20:15:00,36,106
2026-06-15 20:15:00,37,0
2026-06-15 20:15:00,38,477.988159
2026-06-15 20:15:00,39,0
2026-06-15 20:15:00,40,477.814575
2026-06-15 20:15:00,41,476.996277
2026-06-15 20:15:00,42,463
2026-06-15 20:15:00,43,0
2026-06-15 20:15:00,44,0
2026-06-15 20:15:00,45,0
2026-06-15 20:15:00,46,0
2026-06-15 20:15:00,47,0
2026-06-15 20:15:00,48,0
2026-06-15 20:15:00,49,0
2026-06-15 20:15:00,50,0
2026-06-15 20:15:00,51,0
2026-06-15 20:15:00,52,475
2026-06-15 20:15:00,53,476
2026-06-15 20:15:00,54,447.385986
2026-06-15 20:15:00,55,0
2026-06-15 20:15:00,56,0
2026-06-15 20:15:00,57,0
2026-06-15 20:15:00,58,479.996643
2026-06-15 20:15:00,59,469
2026-06-15 20:15:00,60,974.986328
2026-06-15 20:15:00,61,976
2026-06-15 20:15:00,62,0
2026-06-15 20:15:00,63,1.782642
2026-06-15 20:15:00,64,0
2026-06-15 20:15:00,65,0
2026-06-15 20:15:00,66,0
2026-06-15 20:15:00,67,0
2026-06-15 20:15:00,68,0
2026-06-15 20:15:00,69,145.131348
2026-06-15 20:15:00,70,9.395386
2026-06-15 20:15:00,71,0
2026-06-15 20:15:00,72,0
2026-06-15 20:15:00,73,0
2026-06-15 20:15:00,74,0
2026-06-15 20:15:00,75,0
2026-06-15 20:15:00,76,409.241394
2026-06-15 20:15:00,77,0
2026-06-15 20:15:00,78,476.996277
2026-06-15 20:15:00,81,142.60083
2026-06-15 20:15:00,82,477.907104
2026-06-15 20:15:00,83,479.996643
2026-06-15 20:15:00,84,0
2026-06-15 20:15:00,85,951.976074
2026-06-15 20:15:00,86,709.994812
2026-06-15 20:15:00,87,0
2026-06-15 20:15:00,88,0
2026-06-15 20:15:00,89,57.82663
2026-06-15 20:15:00,90,31.165649
2026-06-15 20:15:00,91,108.292038
2026-06-15 20:15:00,92,261
2026-06-15 20:15:00,93,186
2026-06-15 20:15:00,94,186
2026-06-15 20:15:00,95,220
2026-06-15 20:15:00,96,3.03653
2026-06-15 20:15:00,97,5.632507
2026-06-15 20:15:00,98,23.522461
2026-06-15 20:15:00,99,14.39801
2026-06-15 20:15:00,100,0.759003
2026-06-15 20:15:00,101,33.055206
2026-06-15 20:15:00,102,9.81308
2026-06-15 20:15:00,103,788.153687
2026-06-15 20:15:00,104,488.826416
2026-06-15 20:15:00,105,0
2026-06-15 20:15:00,106,0
2026-06-15 20:15:00,107,335
2026-06-15 20:15:00,108,149
2026-06-15 20:15:00,109,0
2026-06-15 20:15:00,110,0
2026-06-15 20:15:00,111,0
2026-06-15 20:15:00,112,0
2026-06-15 20:15:00,113,0
2026-06-15 20:15:00,114,0
2026-06-15 20:15:00,115,0
2026-06-15 20:15:00,116,0
2026-06-15 20:15:00,117,0
2026-06-15 20:15:00,118,0
2026-06-15 20:15:00,119,0
2026-06-15 20:15:00,120,0
2026-06-15 20:15:00,121,0
2026-06-15 20:15:00,122,0
2026-06-15 20:15:00,123,0
2026-06-15 20:15:00,124,0
2026-06-15 20:15:00,125,85
2026-06-15 20:15:00,126,4.65271
2026-06-15 20:15:00,127,5.650635
2026-06-15 20:15:00,128,5.245972
2026-06-15 20:15:00,130,0
2026-06-15 20:15:00,131,0
2026-06-15 20:15:00,132,571
2026-06-15 20:15:00,133,187
2026-06-15 20:15:00,134,107
2026-06-15 20:15:00,135,9.786987
2026-06-15 20:15:00,136,9.716949
2026-06-15 20:15:00,137,998.980713
2026-06-15 20:15:00,138,995.318481
2026-06-15 20:15:00,139,978.996765
2026-06-15 20:15:00,140,980.422546
2026-06-15 20:15:00,141,0
2026-06-15 20:15:00,142,961.114136
2026-06-15 20:15:00,143,0
2026-06-15 20:15:00,144,302.330811
2026-06-15 20:15:00,146,109.997025
2026-06-15 20:15:00,147,109.997025
2026-06-15 20:15:00,148,106
2026-06-15 20:15:00,149,207
2026-06-15 20:15:00,150,207
2026-06-15 20:15:00,151,188
2026-06-15 20:15:00,152,169.5
2026-06-15 20:15:00,153,169.5
2026-06-15 20:15:00,154,180
2026-06-15 20:15:00,155,166
2026-06-15 20:15:00,156,166
2026-06-15 20:15:00,157,182
2026-06-15 20:15:00,158,6.683868
2026-06-15 20:15:00,159,36.897186
2026-06-15 20:15:00,160,10.917923
2026-06-15 20:15:00,161,0
2026-06-15 20:15:00,162,0
2026-06-15 20:15:00,163,0
2026-06-15 20:15:00,164,0
2026-06-15 20:15:00,165,0
2026-06-15 20:15:00,166,0
2026-06-15 20:15:00,167,13.216187
2026-06-15 20:15:00,168,141.003906
2026-06-15 20:15:00,169,70.5
2026-06-15 20:15:00,170,0
2026-06-15 20:15:00,171,635.441162
2026-06-15 20:15:00,172,0
2026-06-15 20:15:00,173,0
2026-06-15 20:15:00,174,230
2026-06-15 20:15:00,175,40.196533
2026-06-15 20:15:00,178,0
2026-06-15 20:15:00,179,0
2026-06-15 20:15:00,180,0
2026-06-15 20:15:00,181,0
2026-06-15 20:15:00,182,5.405426
2026-06-15 20:15:00,183,30.213928
2026-06-15 20:15:00,184,0
2026-06-15 20:15:00,185,0
2026-06-15 20:15:00,186,0
2026-06-15 20:15:00,187,162.083801
2026-06-15 20:15:00,188,162.083801
2026-06-15 20:15:00,189,216
2026-06-15 20:15:00,190,264.399994
2026-06-15 20:15:00,191,0
2026-06-15 20:15:00,192,0
2026-06-15 20:15:00,193,0
2026-06-15 20:15:00,194,120.338264
2026-06-15 20:15:00,195,120.338264
2026-06-15 20:15:00,196,120.696396
2026-06-15 20:15:00,197,0
2026-06-15 20:15:00,198,0
2026-06-15 20:15:00,199,0
2026-06-15 20:15:00,200,0
2026-06-15 20:15:00,201,0
2026-06-15 20:15:00,202,0
2026-06-15 20:15:00,203,1001.378967
2026-06-15 20:15:00,204,1000
2026-06-15 20:15:00,205,0
2026-06-15 20:15:00,206,0
2026-06-15 20:15:00,207,0
2026-06-15 20:15:00,208,0
2026-06-15 20:15:00,209,0
2026-06-15 20:15:00,210,52
2026-06-15 20:15:00,211,26
2026-06-15 20:15:00,212,1410
2026-06-15 20:15:00,213,1412
2026-06-15 20:15:00,214,0
2026-06-15 20:15:00,215,376.5
2026-06-15 20:15:00,216,376.5
2026-06-15 20:15:00,217,378
2026-06-15 20:15:00,218,2.773161
2026-06-15 20:15:00,219,10.00981
2026-06-15 20:15:00,220,35.129051
2026-06-15 20:15:00,221,35
2026-06-15 20:15:00,222,26.480103
2026-06-15 20:15:00,223,26.184082
2026-06-15 20:15:00,224,0
2026-06-15 20:15:00,225,0
2026-06-15 20:15:00,226,0
2026-06-15 20:15:00,227,165
2026-06-15 20:15:00,228,95
2026-06-15 20:15:00,229,60
2026-06-15 20:15:00,230,0
2026-06-15 20:15:00,231,60
2026-06-15 20:15:00,232,60
2026-06-15 20:15:00,233,60
2026-06-15 20:15:00,234,106
2026-06-15 20:15:00,235,0
2026-06-15 20:15:00,236,0
2026-06-15 20:15:00,237,0
2026-06-15 20:15:00,238,0
2026-06-15 20:15:00,239,0
2026-06-15 20:15:00,240,22.338867
2026-06-15 20:15:00,241,21.754456
2026-06-15 20:15:00,242,0.837708
2026-06-15 20:15:00,245,0
2026-06-15 20:15:00,246,0
2026-06-15 20:15:00,247,200
2026-06-15 20:15:00,248,100
2026-06-15 20:15:00,249,0
2026-06-15 20:15:00,250,0
2026-06-15 20:15:00,251,0
2026-06-15 20:15:00,254,69.39032
2026-06-15 20:15:00,255,61.366364
2026-06-15 20:15:00,256,99.004486
2026-06-15 20:15:00,257,0
2026-06-15 20:15:00,258,99.004486
2026-06-15 20:15:00,259,130
2026-06-15 20:15:00,260,0
2026-06-15 20:15:00,261,0
2026-06-15 20:15:00,262,149
2026-06-15 20:15:00,263,149
2026-06-15 20:15:00,264,190
2026-06-15 20:15:00,265,172.002319
2026-06-15 20:15:00,266,172.002319
2026-06-15 20:15:00,267,212
2026-06-15 20:15:00,268,240.388794
2026-06-15 20:15:00,269,81.76886
2026-06-15 20:15:00,270,130.002747
2026-06-15 20:15:00,271,85
2026-06-15 20:15:00,272,313.806366
2026-06-15 20:15:00,273,126.581284
2026-06-15 20:15:00,274,150
2026-06-15 20:15:00,275,120
2026-06-15 20:15:00,276,271.750793
2026-06-15 20:15:00,277,269.266663
2026-06-15 20:15:00,278,278.968597
2026-06-15 20:15:00,279,0
2026-06-15 20:15:00,280,0
2026-06-15 20:15:00,281,163
2026-06-15 20:15:00,282,163
2026-06-15 20:15:00,283,200
2026-06-15 20:15:00,287,11.7716
2026-06-15 20:15:00,288,10.50264
2026-06-15 20:15:00,289,2.735221
2026-06-15 20:15:00,290,9.828794
2026-06-15 20:15:00,291,9.826047
2026-06-15 20:15:00,292,240
2026-06-15 20:15:00,293,6.78418
2026-06-15 20:15:00,294,10.742737
2026-06-15 20:15:00,295,18.246704
2026-06-15 20:15:00,296,12.807861
2026-06-15 20:15:00,297,231.562256
2026-06-15 20:15:00,298,97.41893
2026-06-15 20:15:00,299,0
2026-06-15 20:15:00,300,0
2026-06-15 20:15:00,301,0
2026-06-15 20:15:00,302,75.811409
2026-06-15 20:15:00,303,0
2026-06-15 20:15:00,304,77.716911
2026-06-15 20:15:00,305,44.282211
2026-06-15 20:15:00,306,0
2026-06-15 20:15:00,307,0
2026-06-15 20:15:00,308,3.564575
2026-06-15 20:15:00,309,23.15744
2026-06-15 20:15:00,310,9.683533
2026-06-15 20:15:00,311,23.126923
2026-06-15 20:15:00,312,0
2026-06-15 20:15:00,313,0
2026-06-15 20:15:00,314,0
2026-06-15 20:15:00,315,0
2026-06-15 20:15:00,316,4.144409
2026-06-15 20:15:00,317,32.602936
2026-06-15 20:15:00,318,100
2026-06-15 20:15:00,319,50
2026-06-15 20:15:00,320,9.790344
2026-06-15 20:15:00,321,23.081146
2026-06-15 20:15:00,322,0
2026-06-15 20:15:00,323,0
2026-06-15 20:15:00,324,0
2026-06-15 20:15:00,325,0
2026-06-15 20:15:00,326,106
2026-06-15 20:15:00,327,106
2026-06-15 20:15:00,328,132.5
2026-06-15 20:15:00,329,132.5
2026-06-15 20:15:00,330,148
2026-06-15 20:15:00,331,131
2026-06-15 20:15:00,332,221.011993
2026-06-15 20:15:00,333,278.053223
2026-06-15 20:15:00,334,207.00705
2026-06-15 20:15:00,335,4.239021
2026-06-15 20:15:00,336,4.116947
2026-06-15 20:15:00,337,3.765984
2026-06-15 20:15:00,338,0
2026-06-15 20:15:00,339,0
2026-06-15 20:15:00,340,0
2026-06-15 20:15:00,341,117.226166
2026-06-15 20:15:00,342,117.104095
2026-06-15 20:15:00,343,143.601791
2026-06-15 20:15:00,344,119.995728
2026-06-15 20:15:00,345,119.995728
2026-06-15 20:15:00,346,122
2026-06-15 20:15:00,347,122
2026-06-15 20:15:00,348,122
2026-06-15 20:15:00,349,136
2026-06-15 20:15:00,350,122
2026-06-15 20:15:00,351,122
2026-06-15 20:15:00,352,136
2026-06-15 20:15:00,353,0
2026-06-15 20:15:00,354,0
2026-06-15 20:15:00,355,0
2026-06-15 20:15:00,356,0
2026-06-15 20:15:00,357,0
2026-06-15 20:15:00,358,0
2026-06-15 20:15:00,359,571.883362
2026-06-15 20:15:00,360,713.284058
2026-06-15 20:15:00,361,1.626144
2026-06-15 20:15:00,362,2.933563
2026-06-15 20:15:00,363,4.51442
2026-06-15 20:15:00,364,37.398285
2026-06-15 20:15:00,365,0
2026-06-15 20:15:00,366,13.409752
2026-06-15 20:15:00,367,667.67041
2026-06-15 20:15:00,368,819
2026-06-15 20:15:00,369,0
2026-06-15 20:15:00,370,0
2026-06-15 20:15:00,371,0
2026-06-15 20:15:00,372,0
2026-06-15 20:15:00,373,0
2026-06-15 20:15:00,374,0
2026-06-15 20:15:00,375,0
2026-06-15 20:15:00,376,0
2026-06-15 20:15:00,377,147.682724
2026-06-15 20:15:00,378,41.058685
2026-06-15 20:15:00,380,5.87439
2026-06-15 20:15:00,381,95.143768
2026-06-15 20:15:00,382,0
2026-06-15 20:15:00,383,125.22049
2026-06-15 20:15:00,384,0
2026-06-15 20:15:00,385,0
2026-06-15 20:15:00,386,0
2026-06-15 20:15:00,387,0
2026-06-15 20:15:00,388,13.101562
2026-06-15 20:15:00,389,250
2026-06-15 20:15:00,390,15.679688
2026-06-15 20:15:00,391,250
2026-06-15 20:15:00,392,1.862663
2026-06-15 20:15:00,393,1.698952
2026-06-15 20:15:00,394,0
2026-06-15 20:15:00,395,0
2026-06-15 20:15:00,396,0
2026-06-15 20:15:00,397,0
2026-06-15 20:15:00,398,0
2026-06-15 20:15:00,399,0
2026-06-15 20:15:00,400,0
2026-06-15 20:15:00,401,0
2026-06-15 20:15:00,402,0
2026-06-15 20:15:00,403,0
2026-06-15 20:15:00,404,0
2026-06-15 20:15:00,405,0
2026-06-15 20:15:00,406,0
2026-06-15 20:15:00,407,0
2026-06-15 20:15:00,408,21.5
2026-06-15 20:15:00,409,11
2026-06-15 20:15:00,410,20
2026-06-15 20:15:00,411,20
2026-06-15 20:15:00,412,0
2026-06-15 20:15:00,413,4.238876
2026-06-15 20:15:00,414,0
2026-06-15 20:15:00,415,958
2026-06-15 20:15:00,416,378.487396
2026-06-15 20:15:00,417,379.159668
2026-06-15 20:15:00,418,260.008545
2026-06-15 20:15:00,419,716.826904
2026-06-15 20:15:00,420,716.826904
2026-06-15 20:15:00,421,625.39563
2026-06-15 20:15:00,422,624.799988
2026-06-15 20:15:00,423,0
2026-06-15 20:15:00,424,2.478271
2026-06-15 20:15:00,425,4.244949
2026-06-15 20:15:00,426,2.645584
2026-06-15 20:15:00,427,15.644287
2026-06-15 20:15:00,428,4.525452
2026-06-15 20:15:00,429,4.904373
2026-06-15 20:15:00,430,7.965302
2026-06-15 20:15:00,431,55.136932
2026-06-15 20:15:00,432,0
2026-06-15 20:15:00,433,0
2026-06-15 20:15:00,434,0
2026-06-15 20:15:00,435,18.001709
2026-06-15 20:15:00,436,16
2026-06-15 20:15:00,437,115
2026-06-15 20:15:00,438,115
2026-06-15 20:15:00,439,186
2026-06-15 20:15:00,440,115
2026-06-15 20:15:00,441,115
2026-06-15 20:15:00,442,186
2026-06-15 20:15:00,443,12.812653
2026-06-15 20:15:00,444,8.954498
2026-06-15 20:15:00,445,6.839569
2026-06-15 20:15:00,446,187.896362
2026-06-15 20:15:00,447,187.896362
2026-06-15 20:15:00,448,204
2026-06-15 20:15:00,449,187.896362
2026-06-15 20:15:00,450,187.896362
2026-06-15 20:15:00,451,204
2026-06-15 20:15:00,452,190
2026-06-15 20:15:00,453,190
2026-06-15 20:15:00,454,190
2026-06-15 20:15:00,455,0
2026-06-15 20:15:00,456,0
2026-06-15 20:15:00,457,12.212402
2026-06-15 20:15:00,458,2.783752
2026-06-15 20:15:00,459,0
2026-06-15 20:15:00,460,26.580078
2026-06-15 20:15:00,461,30
2026-06-15 20:15:00,462,0
2026-06-15 20:15:00,463,23
2026-06-15 20:15:00,464,13.95813
2026-06-15 20:15:00,465,982.863831
2026-06-15 20:15:00,466,0
2026-06-15 20:15:00,467,966.826172
2026-06-15 20:15:00,468,0
2026-06-15 20:15:00,470,989.568848
2026-06-15 20:15:00,471,979.131348
2026-06-15 20:15:00,472,0
2026-06-15 20:15:00,473,0
2026-06-15 20:15:00,474,300
2026-06-15 20:15:00,475,300
2026-06-15 20:15:00,476,225
2026-06-15 20:15:00,477,0
2026-06-15 20:15:00,478,0
2026-06-15 20:15:00,479,1417.153931
2026-06-15 20:15:00,480,1426.343872
2026-06-15 20:15:00,481,269.605194
2026-06-15 20:15:00,482,123.412659
2026-06-15 20:15:00,570,0
2026-06-15 20:15:00,571,0
2026-06-15 20:15:00,572,0
2026-06-15 20:15:00,573,0
2026-06-15 20:15:00,574,0
2026-06-15 20:15:00,575,0
2026-06-15 20:15:00,576,0
2026-06-15 20:15:00,577,0
2026-06-15 20:15:00,578,0
2026-06-15 20:15:00,579,0
2026-06-15 20:15:00,580,0
2026-06-15 20:15:00,581,0
2026-06-15 20:15:00,582,0
2026-06-15 20:15:00,583,0
2026-06-15 20:15:00,584,0
2026-06-15 20:15:00,585,0
2026-06-15 20:15:00,586,0
2026-06-15 20:15:00,587,0
2026-06-15 20:15:00,588,0
2026-06-15 20:15:00,589,0
2026-06-15 20:15:00,590,0
2026-06-15 20:15:00,591,0
2026-06-15 20:15:00,592,0
2026-06-15 20:15:00,593,0
2026-06-15 20:15:00,594,0
2026-06-15 20:15:00,595,0
2026-06-15 20:15:00,596,0
2026-06-15 20:15:00,597,0
2026-06-15 20:15:00,598,0
2026-06-15 20:15:00,599,0
2026-06-15 20:15:00,600,0
2026-06-15 20:15:00,601,0
2026-06-15 20:15:00,602,0
2026-06-15 20:15:00,603,0
2026-06-15 20:20:00,2,50
2026-06-15 20:20:00,3,50
2026-06-15 20:20:00,4,0
2026-06-15 20:20:00,5,463.486572
2026-06-15 20:20:00,6,479.996643
2026-06-15 20:20:00,7,466.314087
2026-06-15 20:20:00,8,479.996643
2026-06-15 20:20:00,9,477.437073
2026-06-15 20:20:00,10,390.420166
2026-06-15 20:20:00,11,479.996643
2026-06-15 20:20:00,13,210
2026-06-15 20:20:00,14,196.595551
2026-06-15 20:20:00,15,395.190247
2026-06-15 20:20:00,16,410.037842
2026-06-15 20:20:00,17,441.038879
2026-06-15 20:20:00,18,380.018005
2026-06-15 20:20:00,19,3.369247
2026-06-15 20:20:00,20,0
2026-06-15 20:20:00,21,473.223022
2026-06-15 20:20:00,22,167.266891
2026-06-15 20:20:00,23,195.466232
2026-06-15 20:20:00,24,167.266891
2026-06-15 20:20:00,27,0
2026-06-15 20:20:00,28,0
2026-06-15 20:20:00,29,0
2026-06-15 20:20:00,31,994.027832
2026-06-15 20:20:00,32,999.242371
2026-06-15 20:20:00,33,211
2026-06-15 20:20:00,35,178
2026-06-15 20:20:00,36,106
2026-06-15 20:20:00,37,0
2026-06-15 20:20:00,38,477.988159
2026-06-15 20:20:00,39,0
2026-06-15 20:20:00,40,477.814575
2026-06-15 20:20:00,41,476.996277
2026-06-15 20:20:00,42,463
2026-06-15 20:20:00,43,0
2026-06-15 20:20:00,44,0
2026-06-15 20:20:00,45,0
2026-06-15 20:20:00,46,0
2026-06-15 20:20:00,47,0
2026-06-15 20:20:00,48,0
2026-06-15 20:20:00,49,0
2026-06-15 20:20:00,50,0
2026-06-15 20:20:00,51,0
2026-06-15 20:20:00,52,475
2026-06-15 20:20:00,53,476
2026-06-15 20:20:00,54,447.385986
2026-06-15 20:20:00,55,0
2026-06-15 20:20:00,56,0
2026-06-15 20:20:00,57,0
2026-06-15 20:20:00,58,479.996643
2026-06-15 20:20:00,59,469
2026-06-15 20:20:00,60,974.986328
2026-06-15 20:20:00,61,975.959106
2026-06-15 20:20:00,62,0
2026-06-15 20:20:00,63,1.782642
2026-06-15 20:20:00,64,0
2026-06-15 20:20:00,65,0
2026-06-15 20:20:00,66,0
2026-06-15 20:20:00,67,0
2026-06-15 20:20:00,68,0
2026-06-15 20:20:00,69,166.921631
2026-06-15 20:20:00,70,9.395386
2026-06-15 20:20:00,71,0
2026-06-15 20:20:00,72,0
2026-06-15 20:20:00,73,0
2026-06-15 20:20:00,74,0
2026-06-15 20:20:00,75,0
2026-06-15 20:20:00,76,408.264709
2026-06-15 20:20:00,77,0
2026-06-15 20:20:00,78,476.996277
2026-06-15 20:20:00,81,154.899719
2026-06-15 20:20:00,82,477.937408
2026-06-15 20:20:00,83,479.996643
2026-06-15 20:20:00,84,0
2026-06-15 20:20:00,85,951.976074
2026-06-15 20:20:00,86,709.994812
2026-06-15 20:20:00,87,0
2026-06-15 20:20:00,88,0
2026-06-15 20:20:00,89,57.509216
2026-06-15 20:20:00,90,13.709076
2026-06-15 20:20:00,91,107.97464
2026-06-15 20:20:00,92,261
2026-06-15 20:20:00,93,186
2026-06-15 20:20:00,94,186
2026-06-15 20:20:00,95,220
2026-06-15 20:20:00,96,3.03653
2026-06-15 20:20:00,97,5.632507
2026-06-15 20:20:00,98,23.522461
2026-06-15 20:20:00,99,14.39801
2026-06-15 20:20:00,100,0.759003
2026-06-15 20:20:00,101,32.977386
2026-06-15 20:20:00,102,9.751656
2026-06-15 20:20:00,103,750.045776
2026-06-15 20:20:00,104,524.761963
2026-06-15 20:20:00,105,0
2026-06-15 20:20:00,106,0
2026-06-15 20:20:00,107,335
2026-06-15 20:20:00,108,149
2026-06-15 20:20:00,109,0
2026-06-15 20:20:00,110,0
2026-06-15 20:20:00,111,0
2026-06-15 20:20:00,112,0
2026-06-15 20:20:00,113,0
2026-06-15 20:20:00,114,0
2026-06-15 20:20:00,115,0
2026-06-15 20:20:00,116,0
2026-06-15 20:20:00,117,0
2026-06-15 20:20:00,118,0
2026-06-15 20:20:00,119,0
2026-06-15 20:20:00,120,0
2026-06-15 20:20:00,121,0
2026-06-15 20:20:00,122,0
2026-06-15 20:20:00,123,0
2026-06-15 20:20:00,124,0
2026-06-15 20:20:00,125,85
2026-06-15 20:20:00,126,4.65271
2026-06-15 20:20:00,127,5.650635
2026-06-15 20:20:00,128,5.245972
2026-06-15 20:20:00,130,0
2026-06-15 20:20:00,131,0
2026-06-15 20:20:00,132,571
2026-06-15 20:20:00,133,182.702545
2026-06-15 20:20:00,134,104.193497
2026-06-15 20:20:00,135,9.784927
2026-06-15 20:20:00,136,9.748993
2026-06-15 20:20:00,137,997.515869
2026-06-15 20:20:00,138,992.388672
2026-06-15 20:20:00,139,979.693115
2026-06-15 20:20:00,140,979.759399
2026-06-15 20:20:00,141,0
2026-06-15 20:20:00,142,958.576782
2026-06-15 20:20:00,143,0
2026-06-15 20:20:00,144,278.727875
2026-06-15 20:20:00,146,109.997025
2026-06-15 20:20:00,147,109.997025
2026-06-15 20:20:00,148,106
2026-06-15 20:20:00,149,207
2026-06-15 20:20:00,150,207
2026-06-15 20:20:00,151,188
2026-06-15 20:20:00,152,169.5
2026-06-15 20:20:00,153,169.5
2026-06-15 20:20:00,154,180
2026-06-15 20:20:00,155,166
2026-06-15 20:20:00,156,166
2026-06-15 20:20:00,157,182
2026-06-15 20:20:00,158,6.683868
2026-06-15 20:20:00,159,36.993698
2026-06-15 20:20:00,160,10.938904
2026-06-15 20:20:00,161,0
2026-06-15 20:20:00,162,0
2026-06-15 20:20:00,163,0
2026-06-15 20:20:00,164,0
2026-06-15 20:20:00,165,0
2026-06-15 20:20:00,166,0
2026-06-15 20:20:00,167,13.263748
2026-06-15 20:20:00,168,141.003906
2026-06-15 20:20:00,169,70.5
2026-06-15 20:20:00,170,0
2026-06-15 20:20:00,171,638.004639
2026-06-15 20:20:00,172,0
2026-06-15 20:20:00,173,0
2026-06-15 20:20:00,174,230
2026-06-15 20:20:00,175,40.196533
2026-06-15 20:20:00,178,0
2026-06-15 20:20:00,179,0
2026-06-15 20:20:00,180,0
2026-06-15 20:20:00,181,0
2026-06-15 20:20:00,182,5.405426
2026-06-15 20:20:00,183,30.213928
2026-06-15 20:20:00,184,0
2026-06-15 20:20:00,185,0
2026-06-15 20:20:00,186,0
2026-06-15 20:20:00,187,162.083801
2026-06-15 20:20:00,188,162.083801
2026-06-15 20:20:00,189,216
2026-06-15 20:20:00,190,264.399994
2026-06-15 20:20:00,191,0
2026-06-15 20:20:00,192,0
2026-06-15 20:20:00,193,0
2026-06-15 20:20:00,194,120.491646
2026-06-15 20:20:00,195,119.995728
2026-06-15 20:20:00,196,120.504112
2026-06-15 20:20:00,197,0
2026-06-15 20:20:00,198,0
2026-06-15 20:20:00,199,0
2026-06-15 20:20:00,200,0
2026-06-15 20:20:00,201,0
2026-06-15 20:20:00,202,0
2026-06-15 20:20:00,203,1002.555359
2026-06-15 20:20:00,204,1000
2026-06-15 20:20:00,205,0
2026-06-15 20:20:00,206,0
2026-06-15 20:20:00,207,0
2026-06-15 20:20:00,208,0
2026-06-15 20:20:00,209,0
2026-06-15 20:20:00,210,52
2026-06-15 20:20:00,211,26
2026-06-15 20:20:00,212,1410
2026-06-15 20:20:00,213,1412
2026-06-15 20:20:00,214,0
2026-06-15 20:20:00,215,376.5
2026-06-15 20:20:00,216,376.5
2026-06-15 20:20:00,217,378
2026-06-15 20:20:00,218,2.773161
2026-06-15 20:20:00,219,10.00981
2026-06-15 20:20:00,220,34.818363
2026-06-15 20:20:00,221,35
2026-06-15 20:20:00,222,26.480103
2026-06-15 20:20:00,223,26.184082
2026-06-15 20:20:00,224,0
2026-06-15 20:20:00,225,0
2026-06-15 20:20:00,226,0
2026-06-15 20:20:00,227,165
2026-06-15 20:20:00,228,95
2026-06-15 20:20:00,229,60
2026-06-15 20:20:00,230,0
2026-06-15 20:20:00,231,60
2026-06-15 20:20:00,232,60
2026-06-15 20:20:00,233,60
2026-06-15 20:20:00,234,106
2026-06-15 20:20:00,235,0
2026-06-15 20:20:00,236,0
2026-06-15 20:20:00,237,0
2026-06-15 20:20:00,238,0
2026-06-15 20:20:00,239,0
2026-06-15 20:20:00,240,22.293091
2026-06-15 20:20:00,241,21.868896
2026-06-15 20:20:00,242,0.837708
2026-06-15 20:20:00,245,0
2026-06-15 20:20:00,246,0
2026-06-15 20:20:00,247,200
2026-06-15 20:20:00,248,100
2026-06-15 20:20:00,249,0
2026-06-15 20:20:00,250,0
2026-06-15 20:20:00,251,0
2026-06-15 20:20:00,254,69.39032
2026-06-15 20:20:00,255,61.763733
2026-06-15 20:20:00,256,99.004486
2026-06-15 20:20:00,257,0
2026-06-15 20:20:00,258,99.004486
2026-06-15 20:20:00,259,130
2026-06-15 20:20:00,260,0
2026-06-15 20:20:00,261,0
2026-06-15 20:20:00,262,149
2026-06-15 20:20:00,263,149
2026-06-15 20:20:00,264,190
2026-06-15 20:20:00,265,172.002319
2026-06-15 20:20:00,266,172.002319
2026-06-15 20:20:00,267,212
2026-06-15 20:20:00,268,241.008331
2026-06-15 20:20:00,269,81.854309
2026-06-15 20:20:00,270,130.002747
2026-06-15 20:20:00,271,85
2026-06-15 20:20:00,272,313.763641
2026-06-15 20:20:00,273,126.622299
2026-06-15 20:20:00,274,150
2026-06-15 20:20:00,275,120
2026-06-15 20:20:00,276,288.5
2026-06-15 20:20:00,277,288.5
2026-06-15 20:20:00,278,292
2026-06-15 20:20:00,279,0
2026-06-15 20:20:00,280,0
2026-06-15 20:20:00,281,203.614517
2026-06-15 20:20:00,282,203.614517
2026-06-15 20:20:00,283,222.114716
2026-06-15 20:20:00,287,11.819208
2026-06-15 20:20:00,288,10.507523
2026-06-15 20:20:00,289,2.727134
2026-06-15 20:20:00,290,9.79881
2026-06-15 20:20:00,291,9.877546
2026-06-15 20:20:00,292,240
2026-06-15 20:20:00,293,6.78418
2026-06-15 20:20:00,294,10.742737
2026-06-15 20:20:00,295,18.246704
2026-06-15 20:20:00,296,12.807861
2026-06-15 20:20:00,297,231.699585
2026-06-15 20:20:00,298,96.810074
2026-06-15 20:20:00,299,0
2026-06-15 20:20:00,300,0
2026-06-15 20:20:00,301,0
2026-06-15 20:20:00,302,75.777077
2026-06-15 20:20:00,303,0
2026-06-15 20:20:00,304,77.751244
2026-06-15 20:20:00,305,44.514526
2026-06-15 20:20:00,306,0
2026-06-15 20:20:00,307,0
2026-06-15 20:20:00,308,3.564575
2026-06-15 20:20:00,309,23.15744
2026-06-15 20:20:00,310,9.683533
2026-06-15 20:20:00,311,23.126923
2026-06-15 20:20:00,312,0
2026-06-15 20:20:00,313,0
2026-06-15 20:20:00,314,0
2026-06-15 20:20:00,315,0
2026-06-15 20:20:00,316,4.144409
2026-06-15 20:20:00,317,32.602936
2026-06-15 20:20:00,318,100
2026-06-15 20:20:00,319,50
2026-06-15 20:20:00,320,9.790344
2026-06-15 20:20:00,321,23.081146
2026-06-15 20:20:00,322,0
2026-06-15 20:20:00,323,0
2026-06-15 20:20:00,324,0
2026-06-15 20:20:00,325,0
2026-06-15 20:20:00,326,95.203552
2026-06-15 20:20:00,327,95.031891
2026-06-15 20:20:00,328,132.5
2026-06-15 20:20:00,329,132.5
2026-06-15 20:20:00,330,148.754837
2026-06-15 20:20:00,331,131
2026-06-15 20:20:00,332,221.011993
2026-06-15 20:20:00,333,288.759796
2026-06-15 20:20:00,334,207.00705
2026-06-15 20:20:00,335,4.239021
2026-06-15 20:20:00,336,4.116947
2026-06-15 20:20:00,337,3.765984
2026-06-15 20:20:00,338,0
2026-06-15 20:20:00,339,0
2026-06-15 20:20:00,340,0
2026-06-15 20:20:00,341,77.956482
2026-06-15 20:20:00,342,78.200638
2026-06-15 20:20:00,343,137.665939
2026-06-15 20:20:00,344,119.995728
2026-06-15 20:20:00,345,119.995728
2026-06-15 20:20:00,346,122
2026-06-15 20:20:00,347,122
2026-06-15 20:20:00,348,122
2026-06-15 20:20:00,349,136
2026-06-15 20:20:00,350,122
2026-06-15 20:20:00,351,122
2026-06-15 20:20:00,352,136
2026-06-15 20:20:00,353,0
2026-06-15 20:20:00,354,0
2026-06-15 20:20:00,355,0
2026-06-15 20:20:00,356,0
2026-06-15 20:20:00,357,0
2026-06-15 20:20:00,358,0
2026-06-15 20:20:00,359,571.65448
2026-06-15 20:20:00,360,713.140381
2026-06-15 20:20:00,361,1.626144
2026-06-15 20:20:00,362,2.933563
2026-06-15 20:20:00,363,4.51442
2026-06-15 20:20:00,364,37.367523
2026-06-15 20:20:00,365,0
2026-06-15 20:20:00,366,13.534508
2026-06-15 20:20:00,367,671.305969
2026-06-15 20:20:00,368,819
2026-06-15 20:20:00,369,0
2026-06-15 20:20:00,370,0
2026-06-15 20:20:00,371,0
2026-06-15 20:20:00,372,0
2026-06-15 20:20:00,373,0
2026-06-15 20:20:00,374,0
2026-06-15 20:20:00,375,0
2026-06-15 20:20:00,376,0
2026-06-15 20:20:00,377,150.618622
2026-06-15 20:20:00,378,41.376068
2026-06-15 20:20:00,380,5.87439
2026-06-15 20:20:00,381,95.143768
2026-06-15 20:20:00,382,0
2026-06-15 20:20:00,383,126.136063
2026-06-15 20:20:00,384,0
2026-06-15 20:20:00,385,0
2026-06-15 20:20:00,386,0
2026-06-15 20:20:00,387,0
2026-06-15 20:20:00,388,13.101562
2026-06-15 20:20:00,389,250
2026-06-15 20:20:00,390,15.679688
2026-06-15 20:20:00,391,250
2026-06-15 20:20:00,392,1.862663
2026-06-15 20:20:00,393,1.698952
2026-06-15 20:20:00,394,0
2026-06-15 20:20:00,395,0
2026-06-15 20:20:00,396,0
2026-06-15 20:20:00,397,0
2026-06-15 20:20:00,398,0
2026-06-15 20:20:00,399,0
2026-06-15 20:20:00,400,0
2026-06-15 20:20:00,401,0
2026-06-15 20:20:00,402,0
2026-06-15 20:20:00,403,0
2026-06-15 20:20:00,404,0
2026-06-15 20:20:00,405,0
2026-06-15 20:20:00,406,0
2026-06-15 20:20:00,407,0
2026-06-15 20:20:00,408,21.5
2026-06-15 20:20:00,409,11
2026-06-15 20:20:00,410,20
2026-06-15 20:20:00,411,20
2026-06-15 20:20:00,412,0
2026-06-15 20:20:00,413,4.238876
2026-06-15 20:20:00,414,0
2026-06-15 20:20:00,415,958
2026-06-15 20:20:00,416,378.487396
2026-06-15 20:20:00,417,379.159668
2026-06-15 20:20:00,418,260.008545
2026-06-15 20:20:00,419,716.826904
2026-06-15 20:20:00,420,716.826904
2026-06-15 20:20:00,421,625.39563
2026-06-15 20:20:00,422,624.799988
2026-06-15 20:20:00,423,0
2026-06-15 20:20:00,424,2.478271
2026-06-15 20:20:00,425,4.244949
2026-06-15 20:20:00,426,2.645584
2026-06-15 20:20:00,427,15.644287
2026-06-15 20:20:00,428,4.525452
2026-06-15 20:20:00,429,4.904373
2026-06-15 20:20:00,430,7.965302
2026-06-15 20:20:00,431,95.769287
2026-06-15 20:20:00,432,0
2026-06-15 20:20:00,433,0
2026-06-15 20:20:00,434,0
2026-06-15 20:20:00,435,18.001709
2026-06-15 20:20:00,436,16
2026-06-15 20:20:00,437,115
2026-06-15 20:20:00,438,115
2026-06-15 20:20:00,439,186
2026-06-15 20:20:00,440,115
2026-06-15 20:20:00,441,115
2026-06-15 20:20:00,442,186
2026-06-15 20:20:00,443,12.812653
2026-06-15 20:20:00,444,8.954498
2026-06-15 20:20:00,445,6.839569
2026-06-15 20:20:00,446,187.896362
2026-06-15 20:20:00,447,187.896362
2026-06-15 20:20:00,448,204
2026-06-15 20:20:00,449,187.896362
2026-06-15 20:20:00,450,187.896362
2026-06-15 20:20:00,451,204
2026-06-15 20:20:00,452,190
2026-06-15 20:20:00,453,190
2026-06-15 20:20:00,454,190
2026-06-15 20:20:00,455,0
2026-06-15 20:20:00,456,0
2026-06-15 20:20:00,457,12.212402
2026-06-15 20:20:00,458,2.783752
2026-06-15 20:20:00,459,0
2026-06-15 20:20:00,460,26.580078
2026-06-15 20:20:00,461,30
2026-06-15 20:20:00,462,0
2026-06-15 20:20:00,463,23
2026-06-15 20:20:00,464,13.95813
2026-06-15 20:20:00,465,980.91864
2026-06-15 20:20:00,466,0
2026-06-15 20:20:00,467,967.265625
2026-06-15 20:20:00,468,0
2026-06-15 20:20:00,470,999.89624
2026-06-15 20:20:00,471,979.131348
2026-06-15 20:20:00,472,0
2026-06-15 20:20:00,473,0
2026-06-15 20:20:00,474,300
2026-06-15 20:20:00,475,300
2026-06-15 20:20:00,476,225
2026-06-15 20:20:00,477,0
2026-06-15 20:20:00,478,0
2026-06-15 20:20:00,479,1424.064819
2026-06-15 20:20:00,480,1424.505859
2026-06-15 20:20:00,481,164.21225
2026-06-15 20:20:00,482,110.879326
2026-06-15 20:20:00,570,0
2026-06-15 20:20:00,571,0
2026-06-15 20:20:00,572,0
2026-06-15 20:20:00,573,0
2026-06-15 20:20:00,574,0
2026-06-15 20:20:00,575,0
2026-06-15 20:20:00,576,0
2026-06-15 20:20:00,577,0
2026-06-15 20:20:00,578,0
2026-06-15 20:20:00,579,0
2026-06-15 20:20:00,580,0
2026-06-15 20:20:00,581,0
2026-06-15 20:20:00,582,0
2026-06-15 20:20:00,583,0
2026-06-15 20:20:00,584,0
2026-06-15 20:20:00,585,0
2026-06-15 20:20:00,586,0
2026-06-15 20:20:00,587,0
2026-06-15 20:20:00,588,0
2026-06-15 20:20:00,589,0
2026-06-15 20:20:00,590,0
2026-06-15 20:20:00,591,0
2026-06-15 20:20:00,592,0
2026-06-15 20:20:00,593,0
2026-06-15 20:20:00,594,0
2026-06-15 20:20:00,595,0
2026-06-15 20:20:00,596,0
2026-06-15 20:20:00,597,0
2026-06-15 20:20:00,598,0
2026-06-15 20:20:00,599,0
2026-06-15 20:20:00,600,0
2026-06-15 20:20:00,601,0
2026-06-15 20:20:00,602,0
2026-06-15 20:20:00,603,0
2026-06-15 20:25:00,2,50
2026-06-15 20:25:00,3,50
2026-06-15 20:25:00,4,0
2026-06-15 20:25:00,5,478.870422
2026-06-15 20:25:00,6,479.996643
2026-06-15 20:25:00,7,471.524475
2026-06-15 20:25:00,8,479.996643
2026-06-15 20:25:00,9,477.207581
2026-06-15 20:25:00,10,393.716309
2026-06-15 20:25:00,11,479.996643
2026-06-15 20:25:00,13,210
2026-06-15 20:25:00,14,196.595551
2026-06-15 20:25:00,15,394.503601
2026-06-15 20:25:00,16,409.602966
2026-06-15 20:25:00,17,436.077759
2026-06-15 20:25:00,18,380.018005
2026-06-15 20:25:00,19,3.394989
2026-06-15 20:25:00,20,0
2026-06-15 20:25:00,21,463.884399
2026-06-15 20:25:00,22,167.266891
2026-06-15 20:25:00,23,195.466232
2026-06-15 20:25:00,24,167.266891
2026-06-15 20:25:00,27,0
2026-06-15 20:25:00,28,0
2026-06-15 20:25:00,29,0
2026-06-15 20:25:00,31,995.044312
2026-06-15 20:25:00,32,1000.30304
2026-06-15 20:25:00,33,211
2026-06-15 20:25:00,35,178
2026-06-15 20:25:00,36,106
2026-06-15 20:25:00,37,0
2026-06-15 20:25:00,38,477.988159
2026-06-15 20:25:00,39,0
2026-06-15 20:25:00,40,477.814575
2026-06-15 20:25:00,41,476.996277
2026-06-15 20:25:00,42,463
2026-06-15 20:25:00,43,0
2026-06-15 20:25:00,44,0
2026-06-15 20:25:00,45,0
2026-06-15 20:25:00,46,0
2026-06-15 20:25:00,47,0
2026-06-15 20:25:00,48,0
2026-06-15 20:25:00,49,0
2026-06-15 20:25:00,50,0
2026-06-15 20:25:00,51,0
2026-06-15 20:25:00,52,475
2026-06-15 20:25:00,53,476
2026-06-15 20:25:00,54,447.385986
2026-06-15 20:25:00,55,0
2026-06-15 20:25:00,56,0
2026-06-15 20:25:00,57,0
2026-06-15 20:25:00,58,479.996643
2026-06-15 20:25:00,59,469
2026-06-15 20:25:00,60,974.986328
2026-06-15 20:25:00,61,975.959106
2026-06-15 20:25:00,62,0
2026-06-15 20:25:00,63,1.782642
2026-06-15 20:25:00,64,0
2026-06-15 20:25:00,65,0
2026-06-15 20:25:00,66,0
2026-06-15 20:25:00,67,0
2026-06-15 20:25:00,68,0
2026-06-15 20:25:00,69,205.161255
2026-06-15 20:25:00,70,9.395386
2026-06-15 20:25:00,71,0
2026-06-15 20:25:00,72,0
2026-06-15 20:25:00,73,0
2026-06-15 20:25:00,74,0
2026-06-15 20:25:00,75,0
2026-06-15 20:25:00,76,408.839233
2026-06-15 20:25:00,77,0
2026-06-15 20:25:00,78,476.996277
2026-06-15 20:25:00,81,159.294434
2026-06-15 20:25:00,82,477.907104
2026-06-15 20:25:00,83,479.996643
2026-06-15 20:25:00,84,0
2026-06-15 20:25:00,85,951.976074
2026-06-15 20:25:00,86,709.994812
2026-06-15 20:25:00,87,0
2026-06-15 20:25:00,88,0
2026-06-15 20:25:00,89,59.413574
2026-06-15 20:25:00,90,7.043823
2026-06-15 20:25:00,91,108.292038
2026-06-15 20:25:00,92,261
2026-06-15 20:25:00,93,186
2026-06-15 20:25:00,94,186
2026-06-15 20:25:00,95,220
2026-06-15 20:25:00,96,3.03653
2026-06-15 20:25:00,97,5.632507
2026-06-15 20:25:00,98,23.522461
2026-06-15 20:25:00,99,14.39801
2026-06-15 20:25:00,100,0.759003
2026-06-15 20:25:00,101,32.972809
2026-06-15 20:25:00,102,9.708931
2026-06-15 20:25:00,103,750.045776
2026-06-15 20:25:00,104,554.002441
2026-06-15 20:25:00,105,0
2026-06-15 20:25:00,106,0
2026-06-15 20:25:00,107,335
2026-06-15 20:25:00,108,149
2026-06-15 20:25:00,109,0
2026-06-15 20:25:00,110,0
2026-06-15 20:25:00,111,0
2026-06-15 20:25:00,112,0
2026-06-15 20:25:00,113,0
2026-06-15 20:25:00,114,0
2026-06-15 20:25:00,115,0
2026-06-15 20:25:00,116,0
2026-06-15 20:25:00,117,0
2026-06-15 20:25:00,118,0
2026-06-15 20:25:00,119,0
2026-06-15 20:25:00,120,0
2026-06-15 20:25:00,121,0
2026-06-15 20:25:00,122,0
2026-06-15 20:25:00,123,0
2026-06-15 20:25:00,124,0
2026-06-15 20:25:00,125,85
2026-06-15 20:25:00,126,4.65271
2026-06-15 20:25:00,127,5.650635
2026-06-15 20:25:00,128,5.245972
2026-06-15 20:25:00,130,0
2026-06-15 20:25:00,131,0
2026-06-15 20:25:00,132,571
2026-06-15 20:25:00,133,184.460434
2026-06-15 20:25:00,134,105.341499
2026-06-15 20:25:00,135,9.795914
2026-06-15 20:25:00,136,9.727936
2026-06-15 20:25:00,137,998.980713
2026-06-15 20:25:00,138,993.853516
2026-06-15 20:25:00,139,979.693115
2026-06-15 20:25:00,140,981.085693
2026-06-15 20:25:00,141,0
2026-06-15 20:25:00,142,958.576782
2026-06-15 20:25:00,143,0
2026-06-15 20:25:00,144,271.113495
2026-06-15 20:25:00,146,109.997025
2026-06-15 20:25:00,147,109.997025
2026-06-15 20:25:00,148,106
2026-06-15 20:25:00,149,207
2026-06-15 20:25:00,150,207
2026-06-15 20:25:00,151,188
2026-06-15 20:25:00,152,169.5
2026-06-15 20:25:00,153,169.5
2026-06-15 20:25:00,154,180
2026-06-15 20:25:00,155,166
2026-06-15 20:25:00,156,166
2026-06-15 20:25:00,157,182
2026-06-15 20:25:00,158,6.683868
2026-06-15 20:25:00,159,36.968521
2026-06-15 20:25:00,160,10.972473
2026-06-15 20:25:00,161,0
2026-06-15 20:25:00,162,0
2026-06-15 20:25:00,163,0
2026-06-15 20:25:00,164,0
2026-06-15 20:25:00,165,0
2026-06-15 20:25:00,166,0
2026-06-15 20:25:00,167,12.949081
2026-06-15 20:25:00,168,141.003906
2026-06-15 20:25:00,169,70.5
2026-06-15 20:25:00,170,0
2026-06-15 20:25:00,171,635.441162
2026-06-15 20:25:00,172,0
2026-06-15 20:25:00,173,0
2026-06-15 20:25:00,174,230
2026-06-15 20:25:00,175,40.196533
2026-06-15 20:25:00,178,0
2026-06-15 20:25:00,179,0
2026-06-15 20:25:00,180,0
2026-06-15 20:25:00,181,0
2026-06-15 20:25:00,182,5.405426
2026-06-15 20:25:00,183,30.213928
2026-06-15 20:25:00,184,0
2026-06-15 20:25:00,185,0
2026-06-15 20:25:00,186,0
2026-06-15 20:25:00,187,162.083801
2026-06-15 20:25:00,188,162.083801
2026-06-15 20:25:00,189,216
2026-06-15 20:25:00,190,264.399994
2026-06-15 20:25:00,191,0
2026-06-15 20:25:00,192,0
2026-06-15 20:25:00,193,0
2026-06-15 20:25:00,194,120.234222
2026-06-15 20:25:00,195,120.234222
2026-06-15 20:25:00,196,120.484863
2026-06-15 20:25:00,197,0
2026-06-15 20:25:00,198,0
2026-06-15 20:25:00,199,0
2026-06-15 20:25:00,200,0
2026-06-15 20:25:00,201,0
2026-06-15 20:25:00,202,0
2026-06-15 20:25:00,203,1001.378967
2026-06-15 20:25:00,204,1000
2026-06-15 20:25:00,205,0
2026-06-15 20:25:00,206,0
2026-06-15 20:25:00,207,0
2026-06-15 20:25:00,208,0
2026-06-15 20:25:00,209,0
2026-06-15 20:25:00,210,52
2026-06-15 20:25:00,211,26
2026-06-15 20:25:00,212,1410
2026-06-15 20:25:00,213,1412
2026-06-15 20:25:00,214,0
2026-06-15 20:25:00,215,376.5
2026-06-15 20:25:00,216,376.5
2026-06-15 20:25:00,217,378
2026-06-15 20:25:00,218,2.773161
2026-06-15 20:25:00,219,10.00981
2026-06-15 20:25:00,220,35.160286
2026-06-15 20:25:00,221,35
2026-06-15 20:25:00,222,26.480103
2026-06-15 20:25:00,223,26.184082
2026-06-15 20:25:00,224,0
2026-06-15 20:25:00,225,0
2026-06-15 20:25:00,226,0
2026-06-15 20:25:00,227,165
2026-06-15 20:25:00,228,95
2026-06-15 20:25:00,229,60
2026-06-15 20:25:00,230,0
2026-06-15 20:25:00,231,60
2026-06-15 20:25:00,232,60
2026-06-15 20:25:00,233,60
2026-06-15 20:25:00,234,106
2026-06-15 20:25:00,235,0
2026-06-15 20:25:00,236,0
2026-06-15 20:25:00,237,0
2026-06-15 20:25:00,238,0
2026-06-15 20:25:00,239,0
2026-06-15 20:25:00,240,22.360229
2026-06-15 20:25:00,241,21.890259
2026-06-15 20:25:00,242,0.837708
2026-06-15 20:25:00,245,0
2026-06-15 20:25:00,246,0
2026-06-15 20:25:00,247,200
2026-06-15 20:25:00,248,100
2026-06-15 20:25:00,249,0
2026-06-15 20:25:00,250,0
2026-06-15 20:25:00,251,0
2026-06-15 20:25:00,254,69.39032
2026-06-15 20:25:00,255,61.007477
2026-06-15 20:25:00,256,99.004486
2026-06-15 20:25:00,257,0
2026-06-15 20:25:00,258,99.004486
2026-06-15 20:25:00,259,130
2026-06-15 20:25:00,260,0
2026-06-15 20:25:00,261,0
2026-06-15 20:25:00,262,149
2026-06-15 20:25:00,263,149
2026-06-15 20:25:00,264,190
2026-06-15 20:25:00,265,172.002319
2026-06-15 20:25:00,266,172.002319
2026-06-15 20:25:00,267,212
2026-06-15 20:25:00,268,241.029694
2026-06-15 20:25:00,269,81.832947
2026-06-15 20:25:00,270,130.002747
2026-06-15 20:25:00,271,85
2026-06-15 20:25:00,272,313.795685
2026-06-15 20:25:00,273,126.571022
2026-06-15 20:25:00,274,150
2026-06-15 20:25:00,275,120
2026-06-15 20:25:00,276,288.5
2026-06-15 20:25:00,277,288.5
2026-06-15 20:25:00,278,292
2026-06-15 20:25:00,279,0
2026-06-15 20:25:00,280,0
2026-06-15 20:25:00,281,163
2026-06-15 20:25:00,282,165.51738
2026-06-15 20:25:00,283,200.685364
2026-06-15 20:25:00,287,11.789911
2026-06-15 20:25:00,288,10.445875
2026-06-15 20:25:00,289,2.73217
2026-06-15 20:25:00,290,9.800641
2026-06-15 20:25:00,291,9.862669
2026-06-15 20:25:00,292,240
2026-06-15 20:25:00,293,6.78418
2026-06-15 20:25:00,294,10.742737
2026-06-15 20:25:00,295,18.246704
2026-06-15 20:25:00,296,12.807861
2026-06-15 20:25:00,297,230.051575
2026-06-15 20:25:00,298,96.592178
2026-06-15 20:25:00,299,0
2026-06-15 20:25:00,300,0
2026-06-15 20:25:00,301,0
2026-06-15 20:25:00,302,75.765633
2026-06-15 20:25:00,303,0
2026-06-15 20:25:00,304,77.728355
2026-06-15 20:25:00,305,44.6427
2026-06-15 20:25:00,306,0
2026-06-15 20:25:00,307,0
2026-06-15 20:25:00,308,3.564575
2026-06-15 20:25:00,309,23.15744
2026-06-15 20:25:00,310,9.683533
2026-06-15 20:25:00,311,23.126923
2026-06-15 20:25:00,312,0
2026-06-15 20:25:00,313,0
2026-06-15 20:25:00,314,0
2026-06-15 20:25:00,315,0
2026-06-15 20:25:00,316,4.144409
2026-06-15 20:25:00,317,32.602936
2026-06-15 20:25:00,318,100
2026-06-15 20:25:00,319,50
2026-06-15 20:25:00,320,9.790344
2026-06-15 20:25:00,321,23.081146
2026-06-15 20:25:00,322,0
2026-06-15 20:25:00,323,0
2026-06-15 20:25:00,324,0
2026-06-15 20:25:00,325,0
2026-06-15 20:25:00,326,85.084778
2026-06-15 20:25:00,327,85.37088
2026-06-15 20:25:00,328,132.5
2026-06-15 20:25:00,329,132.5
2026-06-15 20:25:00,330,142.593918
2026-06-15 20:25:00,331,131
2026-06-15 20:25:00,332,221.011993
2026-06-15 20:25:00,333,287.613739
2026-06-15 20:25:00,334,207.00705
2026-06-15 20:25:00,335,4.239021
2026-06-15 20:25:00,336,4.116947
2026-06-15 20:25:00,337,3.765984
2026-06-15 20:25:00,338,0
2026-06-15 20:25:00,339,0
2026-06-15 20:25:00,340,0
2026-06-15 20:25:00,341,26.540428
2026-06-15 20:25:00,342,27.051613
2026-06-15 20:25:00,343,112.778091
2026-06-15 20:25:00,344,119.995728
2026-06-15 20:25:00,345,119.995728
2026-06-15 20:25:00,346,122
2026-06-15 20:25:00,347,118.388092
2026-06-15 20:25:00,348,118.693283
2026-06-15 20:25:00,349,144.787445
2026-06-15 20:25:00,350,122
2026-06-15 20:25:00,351,122
2026-06-15 20:25:00,352,136
2026-06-15 20:25:00,353,0
2026-06-15 20:25:00,354,0
2026-06-15 20:25:00,355,0
2026-06-15 20:25:00,356,0
2026-06-15 20:25:00,357,0
2026-06-15 20:25:00,358,0
2026-06-15 20:25:00,359,572.295349
2026-06-15 20:25:00,360,712.709595
2026-06-15 20:25:00,361,1.626144
2026-06-15 20:25:00,362,2.933563
2026-06-15 20:25:00,363,4.51442
2026-06-15 20:25:00,364,37.282059
2026-06-15 20:25:00,365,0
2026-06-15 20:25:00,366,13.478111
2026-06-15 20:25:00,367,669.48822
2026-06-15 20:25:00,368,819
2026-06-15 20:25:00,369,0
2026-06-15 20:25:00,370,0
2026-06-15 20:25:00,371,0
2026-06-15 20:25:00,372,0
2026-06-15 20:25:00,373,0
2026-06-15 20:25:00,374,0
2026-06-15 20:25:00,375,0
2026-06-15 20:25:00,376,0
2026-06-15 20:25:00,377,151.124451
2026-06-15 20:25:00,378,41.614136
2026-06-15 20:25:00,380,5.87439
2026-06-15 20:25:00,381,95.143768
2026-06-15 20:25:00,382,0
2026-06-15 20:25:00,383,129.008621
2026-06-15 20:25:00,384,0
2026-06-15 20:25:00,385,0
2026-06-15 20:25:00,386,0
2026-06-15 20:25:00,387,0
2026-06-15 20:25:00,388,13.101562
2026-06-15 20:25:00,389,250
2026-06-15 20:25:00,390,15.679688
2026-06-15 20:25:00,391,250
2026-06-15 20:25:00,392,1.862663
2026-06-15 20:25:00,393,1.698952
2026-06-15 20:25:00,394,0
2026-06-15 20:25:00,395,0
2026-06-15 20:25:00,396,0
2026-06-15 20:25:00,397,0
2026-06-15 20:25:00,398,0
2026-06-15 20:25:00,399,0
2026-06-15 20:25:00,400,0
2026-06-15 20:25:00,401,0
2026-06-15 20:25:00,402,0
2026-06-15 20:25:00,403,0
2026-06-15 20:25:00,404,0
2026-06-15 20:25:00,405,0
2026-06-15 20:25:00,406,0
2026-06-15 20:25:00,407,0
2026-06-15 20:25:00,408,21.5
2026-06-15 20:25:00,409,11
2026-06-15 20:25:00,410,20
2026-06-15 20:25:00,411,20
2026-06-15 20:25:00,412,0
2026-06-15 20:25:00,413,4.238876
2026-06-15 20:25:00,414,0
2026-06-15 20:25:00,415,958
2026-06-15 20:25:00,416,378.487396
2026-06-15 20:25:00,417,379.159668
2026-06-15 20:25:00,418,260.008545
2026-06-15 20:25:00,419,716.826904
2026-06-15 20:25:00,420,716.826904
2026-06-15 20:25:00,421,625.39563
2026-06-15 20:25:00,422,624.799988
2026-06-15 20:25:00,423,0
2026-06-15 20:25:00,424,2.478271
2026-06-15 20:25:00,425,4.244949
2026-06-15 20:25:00,426,2.645584
2026-06-15 20:25:00,427,15.644287
2026-06-15 20:25:00,428,4.525452
2026-06-15 20:25:00,429,4.904373
2026-06-15 20:25:00,430,7.965302
2026-06-15 20:25:00,431,106.869446
2026-06-15 20:25:00,432,0
2026-06-15 20:25:00,433,0
2026-06-15 20:25:00,434,0
2026-06-15 20:25:00,435,18.001709
2026-06-15 20:25:00,436,16
2026-06-15 20:25:00,437,115
2026-06-15 20:25:00,438,115
2026-06-15 20:25:00,439,186
2026-06-15 20:25:00,440,128.039246
2026-06-15 20:25:00,441,81.466125
2026-06-15 20:25:00,442,183.7966
2026-06-15 20:25:00,443,12.812653
2026-06-15 20:25:00,444,8.954498
2026-06-15 20:25:00,445,6.839569
2026-06-15 20:25:00,446,187.896362
2026-06-15 20:25:00,447,187.896362
2026-06-15 20:25:00,448,204
2026-06-15 20:25:00,449,187.896362
2026-06-15 20:25:00,450,187.896362
2026-06-15 20:25:00,451,204
2026-06-15 20:25:00,452,190
2026-06-15 20:25:00,453,190
2026-06-15 20:25:00,454,190
2026-06-15 20:25:00,455,0
2026-06-15 20:25:00,456,0
2026-06-15 20:25:00,457,12.212402
2026-06-15 20:25:00,458,2.783752
2026-06-15 20:25:00,459,0
2026-06-15 20:25:00,460,26.580078
2026-06-15 20:25:00,461,30
2026-06-15 20:25:00,462,0
2026-06-15 20:25:00,463,23
2026-06-15 20:25:00,464,13.95813
2026-06-15 20:25:00,465,982.863831
2026-06-15 20:25:00,466,0
2026-06-15 20:25:00,467,967.045898
2026-06-15 20:25:00,468,0
2026-06-15 20:25:00,470,989.568848
2026-06-15 20:25:00,471,979.131348
2026-06-15 20:25:00,472,0
2026-06-15 20:25:00,473,0
2026-06-15 20:25:00,474,300
2026-06-15 20:25:00,475,300
2026-06-15 20:25:00,476,225
2026-06-15 20:25:00,477,0
2026-06-15 20:25:00,478,0
2026-06-15 20:25:00,479,1420.02124
2026-06-15 20:25:00,480,1422.447266
2026-06-15 20:25:00,481,140
2026-06-15 20:25:00,482,108
2026-06-15 20:25:00,570,0
2026-06-15 20:25:00,571,0
2026-06-15 20:25:00,572,0
2026-06-15 20:25:00,573,0
2026-06-15 20:25:00,574,0
2026-06-15 20:25:00,575,0
2026-06-15 20:25:00,576,0
2026-06-15 20:25:00,577,0
2026-06-15 20:25:00,578,0
2026-06-15 20:25:00,579,0
2026-06-15 20:25:00,580,0
2026-06-15 20:25:00,581,0
2026-06-15 20:25:00,582,0
2026-06-15 20:25:00,583,0
2026-06-15 20:25:00,584,0
2026-06-15 20:25:00,585,0
2026-06-15 20:25:00,586,0
2026-06-15 20:25:00,587,0
2026-06-15 20:25:00,588,0
2026-06-15 20:25:00,589,0
2026-06-15 20:25:00,590,0
2026-06-15 20:25:00,591,0
2026-06-15 20:25:00,592,0
2026-06-15 20:25:00,593,0
2026-06-15 20:25:00,594,0
2026-06-15 20:25:00,595,0
2026-06-15 20:25:00,596,0
2026-06-15 20:25:00,597,0
2026-06-15 20:25:00,598,0
2026-06-15 20:25:00,599,0
2026-06-15 20:25:00,600,0
2026-06-15 20:25:00,601,0
2026-06-15 20:25:00,602,0
2026-06-15 20:25:00,603,0
2026-06-15 20:30:00,2,50
2026-06-15 20:30:00,3,50
2026-06-15 20:30:00,4,0
2026-06-15 20:30:00,5,479.996643
2026-06-15 20:30:00,6,479.996643
2026-06-15 20:30:00,7,479.996643
2026-06-15 20:30:00,8,479.996643
2026-06-15 20:30:00,9,479.61731
2026-06-15 20:30:00,10,404.016235
2026-06-15 20:30:00,11,479.996643
2026-06-15 20:30:00,13,210
2026-06-15 20:30:00,14,196.595551
2026-06-15 20:30:00,15,394.068726
2026-06-15 20:30:00,16,410.322632
2026-06-15 20:30:00,17,436.583618
2026-06-15 20:30:00,18,386.892578
2026-06-15 20:30:00,19,4.081657
2026-06-15 20:30:00,20,0
2026-06-15 20:30:00,21,470.750977
2026-06-15 20:30:00,22,167.266891
2026-06-15 20:30:00,23,195.466232
2026-06-15 20:30:00,24,167.266891
2026-06-15 20:30:00,27,0
2026-06-15 20:30:00,28,0
2026-06-15 20:30:00,29,0
2026-06-15 20:30:00,31,994.027832
2026-06-15 20:30:00,32,999.242371
2026-06-15 20:30:00,33,211
2026-06-15 20:30:00,35,178
2026-06-15 20:30:00,36,106
2026-06-15 20:30:00,37,0
2026-06-15 20:30:00,38,477.988159
2026-06-15 20:30:00,39,0
2026-06-15 20:30:00,40,477.814575
2026-06-15 20:30:00,41,476.996277
2026-06-15 20:30:00,42,463
2026-06-15 20:30:00,43,0
2026-06-15 20:30:00,44,0
2026-06-15 20:30:00,45,0
2026-06-15 20:30:00,46,0
2026-06-15 20:30:00,47,0
2026-06-15 20:30:00,48,0
2026-06-15 20:30:00,49,0
2026-06-15 20:30:00,50,0
2026-06-15 20:30:00,51,0
2026-06-15 20:30:00,52,475
2026-06-15 20:30:00,53,476
2026-06-15 20:30:00,54,447.385986
2026-06-15 20:30:00,55,0
2026-06-15 20:30:00,56,0
2026-06-15 20:30:00,57,0
2026-06-15 20:30:00,58,479.996643
2026-06-15 20:30:00,59,469
2026-06-15 20:30:00,60,974.986328
2026-06-15 20:30:00,61,975.959106
2026-06-15 20:30:00,62,0
2026-06-15 20:30:00,63,1.782642
2026-06-15 20:30:00,64,0
2026-06-15 20:30:00,65,0
2026-06-15 20:30:00,66,0
2026-06-15 20:30:00,67,0
2026-06-15 20:30:00,68,0
2026-06-15 20:30:00,69,236.308472
2026-06-15 20:30:00,70,9.395386
2026-06-15 20:30:00,71,0
2026-06-15 20:30:00,72,0
2026-06-15 20:30:00,73,0
2026-06-15 20:30:00,74,0
2026-06-15 20:30:00,75,0
2026-06-15 20:30:00,76,408.437073
2026-06-15 20:30:00,77,0
2026-06-15 20:30:00,78,476.996277
2026-06-15 20:30:00,81,169.792786
2026-06-15 20:30:00,82,477.907104
2026-06-15 20:30:00,83,479.996643
2026-06-15 20:30:00,84,0
2026-06-15 20:30:00,85,951.976074
2026-06-15 20:30:00,86,709.994812
2026-06-15 20:30:00,87,0
2026-06-15 20:30:00,88,0
2026-06-15 20:30:00,89,58.461426
2026-06-15 20:30:00,90,7.043823
2026-06-15 20:30:00,91,110.513779
2026-06-15 20:30:00,92,261
2026-06-15 20:30:00,93,186
2026-06-15 20:30:00,94,186
2026-06-15 20:30:00,95,220
2026-06-15 20:30:00,96,3.03653
2026-06-15 20:30:00,97,5.632507
2026-06-15 20:30:00,98,23.522461
2026-06-15 20:30:00,99,14.39801
2026-06-15 20:30:00,100,0.759003
2026-06-15 20:30:00,101,33.201698
2026-06-15 20:30:00,102,9.468597
2026-06-15 20:30:00,103,750.045776
2026-06-15 20:30:00,104,583.357544
2026-06-15 20:30:00,105,0
2026-06-15 20:30:00,106,0
2026-06-15 20:30:00,107,335
2026-06-15 20:30:00,108,149
2026-06-15 20:30:00,109,0
2026-06-15 20:30:00,110,0
2026-06-15 20:30:00,111,0
2026-06-15 20:30:00,112,0
2026-06-15 20:30:00,113,0
2026-06-15 20:30:00,114,0
2026-06-15 20:30:00,115,0
2026-06-15 20:30:00,116,0
2026-06-15 20:30:00,117,0
2026-06-15 20:30:00,118,0
2026-06-15 20:30:00,119,0
2026-06-15 20:30:00,120,0
2026-06-15 20:30:00,121,0
2026-06-15 20:30:00,122,0
2026-06-15 20:30:00,123,0
2026-06-15 20:30:00,124,0
2026-06-15 20:30:00,125,85
2026-06-15 20:30:00,126,4.65271
2026-06-15 20:30:00,127,5.650635
2026-06-15 20:30:00,128,5.245972
2026-06-15 20:30:00,130,0
2026-06-15 20:30:00,131,0
2026-06-15 20:30:00,132,571
2026-06-15 20:30:00,133,185.749405
2026-06-15 20:30:00,134,106.183281
2026-06-15 20:30:00,135,9.801865
2026-06-15 20:30:00,136,9.72496
2026-06-15 20:30:00,137,997.515869
2026-06-15 20:30:00,138,993.853516
2026-06-15 20:30:00,139,979.693115
2026-06-15 20:30:00,140,981.085693
2026-06-15 20:30:00,141,0
2026-06-15 20:30:00,142,961.114136
2026-06-15 20:30:00,143,0
2026-06-15 20:30:00,144,250.956039
2026-06-15 20:30:00,146,109.997025
2026-06-15 20:30:00,147,109.997025
2026-06-15 20:30:00,148,106
2026-06-15 20:30:00,149,207
2026-06-15 20:30:00,150,207
2026-06-15 20:30:00,151,188
2026-06-15 20:30:00,152,169.5
2026-06-15 20:30:00,153,169.5
2026-06-15 20:30:00,154,180
2026-06-15 20:30:00,155,166
2026-06-15 20:30:00,156,166
2026-06-15 20:30:00,157,182
2026-06-15 20:30:00,158,6.683868
2026-06-15 20:30:00,159,37.03566
2026-06-15 20:30:00,160,10.985062
2026-06-15 20:30:00,161,0
2026-06-15 20:30:00,162,0
2026-06-15 20:30:00,163,0
2026-06-15 20:30:00,164,0
2026-06-15 20:30:00,165,0
2026-06-15 20:30:00,166,0
2026-06-15 20:30:00,167,12.897858
2026-06-15 20:30:00,168,141.003906
2026-06-15 20:30:00,169,70.5
2026-06-15 20:30:00,170,0
2026-06-15 20:30:00,171,638.004639
2026-06-15 20:30:00,172,0
2026-06-15 20:30:00,173,0
2026-06-15 20:30:00,174,230
2026-06-15 20:30:00,175,40.196533
2026-06-15 20:30:00,178,0
2026-06-15 20:30:00,179,0
2026-06-15 20:30:00,180,0
2026-06-15 20:30:00,181,0
2026-06-15 20:30:00,182,5.405426
2026-06-15 20:30:00,183,30.213928
2026-06-15 20:30:00,184,0
2026-06-15 20:30:00,185,0
2026-06-15 20:30:00,186,0
2026-06-15 20:30:00,187,162.083801
2026-06-15 20:30:00,188,162.083801
2026-06-15 20:30:00,189,216
2026-06-15 20:30:00,190,264.399994
2026-06-15 20:30:00,191,0
2026-06-15 20:30:00,192,0
2026-06-15 20:30:00,193,0
2026-06-15 20:30:00,194,120.502853
2026-06-15 20:30:00,195,120.502853
2026-06-15 20:30:00,196,121.031006
2026-06-15 20:30:00,197,0
2026-06-15 20:30:00,198,0
2026-06-15 20:30:00,199,0
2026-06-15 20:30:00,200,0
2026-06-15 20:30:00,201,0
2026-06-15 20:30:00,202,0
2026-06-15 20:30:00,203,1001.378967
2026-06-15 20:30:00,204,1000
2026-06-15 20:30:00,205,0
2026-06-15 20:30:00,206,0
2026-06-15 20:30:00,207,0
2026-06-15 20:30:00,208,0
2026-06-15 20:30:00,209,0
2026-06-15 20:30:00,210,52
2026-06-15 20:30:00,211,26
2026-06-15 20:30:00,212,1410
2026-06-15 20:30:00,213,1412
2026-06-15 20:30:00,214,0
2026-06-15 20:30:00,215,376.5
2026-06-15 20:30:00,216,376.5
2026-06-15 20:30:00,217,378
2026-06-15 20:30:00,218,2.773161
2026-06-15 20:30:00,219,10.00981
2026-06-15 20:30:00,220,35.09782
2026-06-15 20:30:00,221,35
2026-06-15 20:30:00,222,26.480103
2026-06-15 20:30:00,223,26.184082
2026-06-15 20:30:00,224,0
2026-06-15 20:30:00,225,0
2026-06-15 20:30:00,226,0
2026-06-15 20:30:00,227,165
2026-06-15 20:30:00,228,95
2026-06-15 20:30:00,229,60
2026-06-15 20:30:00,230,0
2026-06-15 20:30:00,231,60
2026-06-15 20:30:00,232,60
2026-06-15 20:30:00,233,60
2026-06-15 20:30:00,234,106
2026-06-15 20:30:00,235,0
2026-06-15 20:30:00,236,0
2026-06-15 20:30:00,237,0
2026-06-15 20:30:00,238,0
2026-06-15 20:30:00,239,0
2026-06-15 20:30:00,240,22.53418
2026-06-15 20:30:00,241,21.821594
2026-06-15 20:30:00,242,0.837708
2026-06-15 20:30:00,245,0
2026-06-15 20:30:00,246,0
2026-06-15 20:30:00,247,200
2026-06-15 20:30:00,248,100
2026-06-15 20:30:00,249,0
2026-06-15 20:30:00,250,0
2026-06-15 20:30:00,251,0
2026-06-15 20:30:00,254,69.39032
2026-06-15 20:30:00,255,61.738098
2026-06-15 20:30:00,256,99.004486
2026-06-15 20:30:00,257,0
2026-06-15 20:30:00,258,99.004486
2026-06-15 20:30:00,259,130
2026-06-15 20:30:00,260,0
2026-06-15 20:30:00,261,0
2026-06-15 20:30:00,262,149
2026-06-15 20:30:00,263,149
2026-06-15 20:30:00,264,190
2026-06-15 20:30:00,265,172.002319
2026-06-15 20:30:00,266,172.002319
2026-06-15 20:30:00,267,212
2026-06-15 20:30:00,268,241.221954
2026-06-15 20:30:00,269,81.854309
2026-06-15 20:30:00,270,130.002747
2026-06-15 20:30:00,271,85
2026-06-15 20:30:00,272,316.028076
2026-06-15 20:30:00,273,125.878876
2026-06-15 20:30:00,274,150
2026-06-15 20:30:00,275,120
2026-06-15 20:30:00,276,288.5
2026-06-15 20:30:00,277,288.5
2026-06-15 20:30:00,278,292
2026-06-15 20:30:00,279,0
2026-06-15 20:30:00,280,0
2026-06-15 20:30:00,281,262.121704
2026-06-15 20:30:00,282,262.121704
2026-06-15 20:30:00,283,253.972015
2026-06-15 20:30:00,287,11.800287
2026-06-15 20:30:00,288,10.532548
2026-06-15 20:30:00,289,2.737816
2026-06-15 20:30:00,290,9.818494
2026-06-15 20:30:00,291,9.858778
2026-06-15 20:30:00,292,240
2026-06-15 20:30:00,293,6.78418
2026-06-15 20:30:00,294,10.742737
2026-06-15 20:30:00,295,18.246704
2026-06-15 20:30:00,296,12.807861
2026-06-15 20:30:00,297,230.188904
2026-06-15 20:30:00,298,96.374268
2026-06-15 20:30:00,299,0
2026-06-15 20:30:00,300,0
2026-06-15 20:30:00,301,0
2026-06-15 20:30:00,302,75.851471
2026-06-15 20:30:00,303,0
2026-06-15 20:30:00,304,77.745522
2026-06-15 20:30:00,305,44.602661
2026-06-15 20:30:00,306,0
2026-06-15 20:30:00,307,0
2026-06-15 20:30:00,308,3.564575
2026-06-15 20:30:00,309,23.15744
2026-06-15 20:30:00,310,9.683533
2026-06-15 20:30:00,311,23.126923
2026-06-15 20:30:00,312,0
2026-06-15 20:30:00,313,0
2026-06-15 20:30:00,314,0
2026-06-15 20:30:00,315,0
2026-06-15 20:30:00,316,4.144409
2026-06-15 20:30:00,317,32.602936
2026-06-15 20:30:00,318,100
2026-06-15 20:30:00,319,50
2026-06-15 20:30:00,320,9.790344
2026-06-15 20:30:00,321,23.081146
2026-06-15 20:30:00,322,0
2026-06-15 20:30:00,323,0
2026-06-15 20:30:00,324,0
2026-06-15 20:30:00,325,0
2026-06-15 20:30:00,326,75.423752
2026-06-15 20:30:00,327,75.709854
2026-06-15 20:30:00,328,132.5
2026-06-15 20:30:00,329,132.5
2026-06-15 20:30:00,330,135.574677
2026-06-15 20:30:00,331,131
2026-06-15 20:30:00,332,221.011993
2026-06-15 20:30:00,333,289.845184
2026-06-15 20:30:00,334,207.00705
2026-06-15 20:30:00,335,4.239021
2026-06-15 20:30:00,336,4.116947
2026-06-15 20:30:00,337,3.765984
2026-06-15 20:30:00,338,0
2026-06-15 20:30:00,339,0
2026-06-15 20:30:00,340,0
2026-06-15 20:30:00,341,3.025909
2026-06-15 20:30:00,342,2.896206
2026-06-15 20:30:00,343,3.590504
2026-06-15 20:30:00,344,119.995728
2026-06-15 20:30:00,345,119.995728
2026-06-15 20:30:00,346,122
2026-06-15 20:30:00,347,118.521606
2026-06-15 20:30:00,348,118.426239
2026-06-15 20:30:00,349,145.311966
2026-06-15 20:30:00,350,122
2026-06-15 20:30:00,351,122
2026-06-15 20:30:00,352,136
2026-06-15 20:30:00,353,0
2026-06-15 20:30:00,354,0
2026-06-15 20:30:00,355,0
2026-06-15 20:30:00,356,0
2026-06-15 20:30:00,357,0
2026-06-15 20:30:00,358,0
2026-06-15 20:30:00,359,571.562805
2026-06-15 20:30:00,360,717.832275
2026-06-15 20:30:00,361,1.626144
2026-06-15 20:30:00,362,2.933563
2026-06-15 20:30:00,363,4.51442
2026-06-15 20:30:00,364,37.374359
2026-06-15 20:30:00,365,0
2026-06-15 20:30:00,366,13.476402
2026-06-15 20:30:00,367,675.228577
2026-06-15 20:30:00,368,819
2026-06-15 20:30:00,369,0
2026-06-15 20:30:00,370,0
2026-06-15 20:30:00,371,0
2026-06-15 20:30:00,372,0
2026-06-15 20:30:00,373,0
2026-06-15 20:30:00,374,0
2026-06-15 20:30:00,375,0
2026-06-15 20:30:00,376,0
2026-06-15 20:30:00,377,150.638458
2026-06-15 20:30:00,378,42.278656
2026-06-15 20:30:00,380,83.702301
2026-06-15 20:30:00,381,95.143768
2026-06-15 20:30:00,382,0
2026-06-15 20:30:00,383,125.472275
2026-06-15 20:30:00,384,0
2026-06-15 20:30:00,385,0
2026-06-15 20:30:00,386,0
2026-06-15 20:30:00,387,0
2026-06-15 20:30:00,388,13.101562
2026-06-15 20:30:00,389,250
2026-06-15 20:30:00,390,15.679688
2026-06-15 20:30:00,391,250
2026-06-15 20:30:00,392,1.862663
2026-06-15 20:30:00,393,1.698952
2026-06-15 20:30:00,394,0
2026-06-15 20:30:00,395,0
2026-06-15 20:30:00,396,0
2026-06-15 20:30:00,397,0
2026-06-15 20:30:00,398,0
2026-06-15 20:30:00,399,0
2026-06-15 20:30:00,400,0
2026-06-15 20:30:00,401,0
2026-06-15 20:30:00,402,0
2026-06-15 20:30:00,403,0
2026-06-15 20:30:00,404,0
2026-06-15 20:30:00,405,0
2026-06-15 20:30:00,406,0
2026-06-15 20:30:00,407,0
2026-06-15 20:30:00,408,21.5
2026-06-15 20:30:00,409,11
2026-06-15 20:30:00,410,20
2026-06-15 20:30:00,411,20
2026-06-15 20:30:00,412,0
2026-06-15 20:30:00,413,4.238876
2026-06-15 20:30:00,414,0
2026-06-15 20:30:00,415,958
2026-06-15 20:30:00,416,378.487396
2026-06-15 20:30:00,417,379.159668
2026-06-15 20:30:00,418,260.008545
2026-06-15 20:30:00,419,716.826904
2026-06-15 20:30:00,420,716.826904
2026-06-15 20:30:00,421,625.39563
2026-06-15 20:30:00,422,624.799988
2026-06-15 20:30:00,423,0
2026-06-15 20:30:00,424,2.478271
2026-06-15 20:30:00,425,4.244949
2026-06-15 20:30:00,426,2.645584
2026-06-15 20:30:00,427,15.644287
2026-06-15 20:30:00,428,4.525452
2026-06-15 20:30:00,429,4.904373
2026-06-15 20:30:00,430,7.965302
2026-06-15 20:30:00,431,53.791077
2026-06-15 20:30:00,432,0
2026-06-15 20:30:00,433,0
2026-06-15 20:30:00,434,0
2026-06-15 20:30:00,435,18.001709
2026-06-15 20:30:00,436,16
2026-06-15 20:30:00,437,115
2026-06-15 20:30:00,438,115
2026-06-15 20:30:00,439,186
2026-06-15 20:30:00,440,129.961914
2026-06-15 20:30:00,441,13.451782
2026-06-15 20:30:00,442,169.582581
2026-06-15 20:30:00,443,12.812653
2026-06-15 20:30:00,444,8.954498
2026-06-15 20:30:00,445,6.839569
2026-06-15 20:30:00,446,187.896362
2026-06-15 20:30:00,447,187.896362
2026-06-15 20:30:00,448,204
2026-06-15 20:30:00,449,187.896362
2026-06-15 20:30:00,450,187.896362
2026-06-15 20:30:00,451,204
2026-06-15 20:30:00,452,190
2026-06-15 20:30:00,453,190
2026-06-15 20:30:00,454,190
2026-06-15 20:30:00,455,0
2026-06-15 20:30:00,456,0
2026-06-15 20:30:00,457,12.212402
2026-06-15 20:30:00,458,2.783752
2026-06-15 20:30:00,459,0
2026-06-15 20:30:00,460,26.580078
2026-06-15 20:30:00,461,30
2026-06-15 20:30:00,462,0
2026-06-15 20:30:00,463,23
2026-06-15 20:30:00,464,13.95813
2026-06-15 20:30:00,465,982.863831
2026-06-15 20:30:00,466,0
2026-06-15 20:30:00,467,966.936035
2026-06-15 20:30:00,468,0
2026-06-15 20:30:00,470,999.89624
2026-06-15 20:30:00,471,979.131348
2026-06-15 20:30:00,472,0
2026-06-15 20:30:00,473,0
2026-06-15 20:30:00,474,300
2026-06-15 20:30:00,475,300
2026-06-15 20:30:00,476,225
2026-06-15 20:30:00,477,0
2026-06-15 20:30:00,478,0
2026-06-15 20:30:00,479,1424.873535
2026-06-15 20:30:00,480,1425.314575
2026-06-15 20:30:00,481,140
2026-06-15 20:30:00,482,108
2026-06-15 20:30:00,570,0
2026-06-15 20:30:00,571,0
2026-06-15 20:30:00,572,0
2026-06-15 20:30:00,573,0
2026-06-15 20:30:00,574,0
2026-06-15 20:30:00,575,0
2026-06-15 20:30:00,576,0
2026-06-15 20:30:00,577,0
2026-06-15 20:30:00,578,0
2026-06-15 20:30:00,579,0
2026-06-15 20:30:00,580,0
2026-06-15 20:30:00,581,0
2026-06-15 20:30:00,582,0
2026-06-15 20:30:00,583,0
2026-06-15 20:30:00,584,0
2026-06-15 20:30:00,585,0
2026-06-15 20:30:00,586,0
2026-06-15 20:30:00,587,0
2026-06-15 20:30:00,588,0
2026-06-15 20:30:00,589,0
2026-06-15 20:30:00,590,0
2026-06-15 20:30:00,591,0
2026-06-15 20:30:00,592,0
2026-06-15 20:30:00,593,0
2026-06-15 20:30:00,594,0
2026-06-15 20:30:00,595,0
2026-06-15 20:30:00,596,0
2026-06-15 20:30:00,597,0
2026-06-15 20:30:00,598,0
2026-06-15 20:30:00,599,0
2026-06-15 20:30:00,600,0
2026-06-15 20:30:00,601,0
2026-06-15 20:30:00,602,0
2026-06-15 20:30:00,603,0
2026-06-15 20:35:00,2,50
2026-06-15 20:35:00,3,50
2026-06-15 20:35:00,4,0
2026-06-15 20:35:00,5,464.146057
2026-06-15 20:35:00,6,479.996643
2026-06-15 20:35:00,7,468.953308
2026-06-15 20:35:00,8,479.996643
2026-06-15 20:35:00,9,481.567993
2026-06-15 20:35:00,10,416.650879
2026-06-15 20:35:00,11,479.996643
2026-06-15 20:35:00,13,210
2026-06-15 20:35:00,14,196.595551
2026-06-15 20:35:00,15,394.412048
2026-06-15 20:35:00,16,396.769592
2026-06-15 20:35:00,17,427.342346
2026-06-15 20:35:00,18,380.018005
2026-06-15 20:35:00,19,3.755493
2026-06-15 20:35:00,20,0
2026-06-15 20:35:00,21,471.918457
2026-06-15 20:35:00,22,167.266891
2026-06-15 20:35:00,23,195.466232
2026-06-15 20:35:00,24,167.266891
2026-06-15 20:35:00,27,0
2026-06-15 20:35:00,28,0
2026-06-15 20:35:00,29,0
2026-06-15 20:35:00,31,992.967285
2026-06-15 20:35:00,32,997.165466
2026-06-15 20:35:00,33,211
2026-06-15 20:35:00,35,172.748093
2026-06-15 20:35:00,36,97.245644
2026-06-15 20:35:00,37,0
2026-06-15 20:35:00,38,477.988159
2026-06-15 20:35:00,39,0
2026-06-15 20:35:00,40,477.814575
2026-06-15 20:35:00,41,476.996277
2026-06-15 20:35:00,42,463
2026-06-15 20:35:00,43,0
2026-06-15 20:35:00,44,0
2026-06-15 20:35:00,45,0
2026-06-15 20:35:00,46,0
2026-06-15 20:35:00,47,0
2026-06-15 20:35:00,48,0
2026-06-15 20:35:00,49,0
2026-06-15 20:35:00,50,0
2026-06-15 20:35:00,51,0
2026-06-15 20:35:00,52,475
2026-06-15 20:35:00,53,459.053406
2026-06-15 20:35:00,54,447.385986
2026-06-15 20:35:00,55,0
2026-06-15 20:35:00,56,0
2026-06-15 20:35:00,57,0
2026-06-15 20:35:00,58,479.996643
2026-06-15 20:35:00,59,469
2026-06-15 20:35:00,60,974.986328
2026-06-15 20:35:00,61,975.959106
2026-06-15 20:35:00,62,0
2026-06-15 20:35:00,63,1.782642
2026-06-15 20:35:00,64,0
2026-06-15 20:35:00,65,0
2026-06-15 20:35:00,66,0
2026-06-15 20:35:00,67,0
2026-06-15 20:35:00,68,0
2026-06-15 20:35:00,69,264.379395
2026-06-15 20:35:00,70,9.395386
2026-06-15 20:35:00,71,0
2026-06-15 20:35:00,72,0
2026-06-15 20:35:00,73,0
2026-06-15 20:35:00,74,0
2026-06-15 20:35:00,75,0
2026-06-15 20:35:00,76,409.729675
2026-06-15 20:35:00,77,0
2026-06-15 20:35:00,78,476.996277
2026-06-15 20:35:00,81,180.321655
2026-06-15 20:35:00,82,462.292236
2026-06-15 20:35:00,83,479.996643
2026-06-15 20:35:00,84,0
2026-06-15 20:35:00,85,928.02533
2026-06-15 20:35:00,86,709.994812
2026-06-15 20:35:00,87,0
2026-06-15 20:35:00,88,0
2026-06-15 20:35:00,89,53.383118
2026-06-15 20:35:00,90,7.043823
2026-06-15 20:35:00,91,55.922272
2026-06-15 20:35:00,92,261
2026-06-15 20:35:00,93,186
2026-06-15 20:35:00,94,186
2026-06-15 20:35:00,95,220
2026-06-15 20:35:00,96,3.03653
2026-06-15 20:35:00,97,5.632507
2026-06-15 20:35:00,98,23.522461
2026-06-15 20:35:00,99,14.39801
2026-06-15 20:35:00,100,0.759003
2026-06-15 20:35:00,101,32.876671
2026-06-15 20:35:00,102,9.773018
2026-06-15 20:35:00,103,750.045776
2026-06-15 20:35:00,104,658.375732
2026-06-15 20:35:00,105,0
2026-06-15 20:35:00,106,0
2026-06-15 20:35:00,107,335
2026-06-15 20:35:00,108,149
2026-06-15 20:35:00,109,0
2026-06-15 20:35:00,110,0
2026-06-15 20:35:00,111,0
2026-06-15 20:35:00,112,0
2026-06-15 20:35:00,113,0
2026-06-15 20:35:00,114,0
2026-06-15 20:35:00,115,0
2026-06-15 20:35:00,116,0
2026-06-15 20:35:00,117,0
2026-06-15 20:35:00,118,0
2026-06-15 20:35:00,119,0
2026-06-15 20:35:00,120,0
2026-06-15 20:35:00,121,0
2026-06-15 20:35:00,122,0
2026-06-15 20:35:00,123,0
2026-06-15 20:35:00,124,0
2026-06-15 20:35:00,125,85
2026-06-15 20:35:00,126,4.65271
2026-06-15 20:35:00,127,5.650635
2026-06-15 20:35:00,128,5.245972
2026-06-15 20:35:00,130,0
2026-06-15 20:35:00,131,0
2026-06-15 20:35:00,132,479.167786
2026-06-15 20:35:00,133,172.963379
2026-06-15 20:35:00,134,97.833229
2026-06-15 20:35:00,135,9.786987
2026-06-15 20:35:00,136,9.733887
2026-06-15 20:35:00,137,996.050903
2026-06-15 20:35:00,138,993.853516
2026-06-15 20:35:00,139,979.693115
2026-06-15 20:35:00,140,981.782043
2026-06-15 20:35:00,141,0
2026-06-15 20:35:00,142,959.845459
2026-06-15 20:35:00,143,0
2026-06-15 20:35:00,144,230.127151
2026-06-15 20:35:00,146,109.997025
2026-06-15 20:35:00,147,109.997025
2026-06-15 20:35:00,148,106
2026-06-15 20:35:00,149,207
2026-06-15 20:35:00,150,207
2026-06-15 20:35:00,151,188
2026-06-15 20:35:00,152,169.5
2026-06-15 20:35:00,153,169.5
2026-06-15 20:35:00,154,180
2026-06-15 20:35:00,155,166
2026-06-15 20:35:00,156,166
2026-06-15 20:35:00,157,182
2026-06-15 20:35:00,158,6.683868
2026-06-15 20:35:00,159,37.174141
2026-06-15 20:35:00,160,11.010239
2026-06-15 20:35:00,161,0
2026-06-15 20:35:00,162,0
2026-06-15 20:35:00,163,0
2026-06-15 20:35:00,164,0
2026-06-15 20:35:00,165,0
2026-06-15 20:35:00,166,0
2026-06-15 20:35:00,167,12.897858
2026-06-15 20:35:00,168,141.003906
2026-06-15 20:35:00,169,70.5
2026-06-15 20:35:00,170,0
2026-06-15 20:35:00,171,638.004639
2026-06-15 20:35:00,172,0
2026-06-15 20:35:00,173,0
2026-06-15 20:35:00,174,230
2026-06-15 20:35:00,175,40.196533
2026-06-15 20:35:00,178,0
2026-06-15 20:35:00,179,0
2026-06-15 20:35:00,180,0
2026-06-15 20:35:00,181,0
2026-06-15 20:35:00,182,5.405426
2026-06-15 20:35:00,183,30.213928
2026-06-15 20:35:00,184,0
2026-06-15 20:35:00,185,0
2026-06-15 20:35:00,186,0
2026-06-15 20:35:00,187,162.083801
2026-06-15 20:35:00,188,162.083801
2026-06-15 20:35:00,189,216
2026-06-15 20:35:00,190,264.399994
2026-06-15 20:35:00,191,0
2026-06-15 20:35:00,192,0
2026-06-15 20:35:00,193,0
2026-06-15 20:35:00,194,120.344078
2026-06-15 20:35:00,195,119.995728
2026-06-15 20:35:00,196,120.354103
2026-06-15 20:35:00,197,0
2026-06-15 20:35:00,198,0
2026-06-15 20:35:00,199,0
2026-06-15 20:35:00,200,0
2026-06-15 20:35:00,201,0
2026-06-15 20:35:00,202,0
2026-06-15 20:35:00,203,1001.378967
2026-06-15 20:35:00,204,1000
2026-06-15 20:35:00,205,0
2026-06-15 20:35:00,206,0
2026-06-15 20:35:00,207,0
2026-06-15 20:35:00,208,0
2026-06-15 20:35:00,209,0
2026-06-15 20:35:00,210,52
2026-06-15 20:35:00,211,26
2026-06-15 20:35:00,212,1410
2026-06-15 20:35:00,213,1412
2026-06-15 20:35:00,214,0
2026-06-15 20:35:00,215,376.5
2026-06-15 20:35:00,216,376.5
2026-06-15 20:35:00,217,378
2026-06-15 20:35:00,218,2.773161
2026-06-15 20:35:00,219,10.00981
2026-06-15 20:35:00,220,35.285217
2026-06-15 20:35:00,221,35
2026-06-15 20:35:00,222,26.480103
2026-06-15 20:35:00,223,26.184082
2026-06-15 20:35:00,224,0
2026-06-15 20:35:00,225,0
2026-06-15 20:35:00,226,0
2026-06-15 20:35:00,227,165
2026-06-15 20:35:00,228,95
2026-06-15 20:35:00,229,60
2026-06-15 20:35:00,230,0
2026-06-15 20:35:00,231,60
2026-06-15 20:35:00,232,60
2026-06-15 20:35:00,233,60
2026-06-15 20:35:00,234,106
2026-06-15 20:35:00,235,0
2026-06-15 20:35:00,236,0
2026-06-15 20:35:00,237,0
2026-06-15 20:35:00,238,0
2026-06-15 20:35:00,239,0
2026-06-15 20:35:00,240,22.293091
2026-06-15 20:35:00,241,21.847534
2026-06-15 20:35:00,242,0.837708
2026-06-15 20:35:00,245,0
2026-06-15 20:35:00,246,0
2026-06-15 20:35:00,247,200
2026-06-15 20:35:00,248,100
2026-06-15 20:35:00,249,0
2026-06-15 20:35:00,250,0
2026-06-15 20:35:00,251,0
2026-06-15 20:35:00,254,69.749207
2026-06-15 20:35:00,255,61.738098
2026-06-15 20:35:00,256,99.004486
2026-06-15 20:35:00,257,0
2026-06-15 20:35:00,258,99.004486
2026-06-15 20:35:00,259,130
2026-06-15 20:35:00,260,0
2026-06-15 20:35:00,261,0
2026-06-15 20:35:00,262,149
2026-06-15 20:35:00,263,149
2026-06-15 20:35:00,264,190
2026-06-15 20:35:00,265,172.002319
2026-06-15 20:35:00,266,172.002319
2026-06-15 20:35:00,267,212
2026-06-15 20:35:00,268,241.713287
2026-06-15 20:35:00,269,81.854309
2026-06-15 20:35:00,270,130.002747
2026-06-15 20:35:00,271,85
2026-06-15 20:35:00,272,312.887756
2026-06-15 20:35:00,273,125.817352
2026-06-15 20:35:00,274,155.943497
2026-06-15 20:35:00,275,120.966713
2026-06-15 20:35:00,276,288.5
2026-06-15 20:35:00,277,288.5
2026-06-15 20:35:00,278,292
2026-06-15 20:35:00,279,0
2026-06-15 20:35:00,280,0
2026-06-15 20:35:00,281,269.588257
2026-06-15 20:35:00,282,269.588257
2026-06-15 20:35:00,283,258.037598
2026-06-15 20:35:00,287,11.809443
2026-06-15 20:35:00,288,10.489212
2026-06-15 20:35:00,289,2.719047
2026-06-15 20:35:00,290,9.824216
2026-06-15 20:35:00,291,9.8748
2026-06-15 20:35:00,292,240
2026-06-15 20:35:00,293,6.78418
2026-06-15 20:35:00,294,10.742737
2026-06-15 20:35:00,295,18.246704
2026-06-15 20:35:00,296,12.807861
2026-06-15 20:35:00,297,232.248901
2026-06-15 20:35:00,298,96.713943
2026-06-15 20:35:00,299,0
2026-06-15 20:35:00,300,0
2026-06-15 20:35:00,301,0
2026-06-15 20:35:00,302,75.759911
2026-06-15 20:35:00,303,0
2026-06-15 20:35:00,304,77.699745
2026-06-15 20:35:00,305,44.009827
2026-06-15 20:35:00,306,0
2026-06-15 20:35:00,307,0
2026-06-15 20:35:00,308,3.564575
2026-06-15 20:35:00,309,23.15744
2026-06-15 20:35:00,310,9.683533
2026-06-15 20:35:00,311,23.126923
2026-06-15 20:35:00,312,0
2026-06-15 20:35:00,313,0
2026-06-15 20:35:00,314,0
2026-06-15 20:35:00,315,0
2026-06-15 20:35:00,316,4.144409
2026-06-15 20:35:00,317,32.602936
2026-06-15 20:35:00,318,100
2026-06-15 20:35:00,319,50
2026-06-15 20:35:00,320,9.790344
2026-06-15 20:35:00,321,23.081146
2026-06-15 20:35:00,322,0
2026-06-15 20:35:00,323,0
2026-06-15 20:35:00,324,0
2026-06-15 20:35:00,325,0
2026-06-15 20:35:00,326,75.614487
2026-06-15 20:35:00,327,75.728928
2026-06-15 20:35:00,328,114.887985
2026-06-15 20:35:00,329,114.544662
2026-06-15 20:35:00,330,131.921982
2026-06-15 20:35:00,331,153.685486
2026-06-15 20:35:00,332,221.011993
2026-06-15 20:35:00,333,293.491608
2026-06-15 20:35:00,334,207.00705
2026-06-15 20:35:00,335,4.239021
2026-06-15 20:35:00,336,4.116947
2026-06-15 20:35:00,337,3.765984
2026-06-15 20:35:00,338,0
2026-06-15 20:35:00,339,0
2026-06-15 20:35:00,340,0
2026-06-15 20:35:00,341,3.025909
2026-06-15 20:35:00,342,2.896206
2026-06-15 20:35:00,343,3.590504
2026-06-15 20:35:00,344,115.540024
2026-06-15 20:35:00,345,115.486618
2026-06-15 20:35:00,346,141.999573
2026-06-15 20:35:00,347,118.636063
2026-06-15 20:35:00,348,118.311798
2026-06-15 20:35:00,349,145.207062
2026-06-15 20:35:00,350,122
2026-06-15 20:35:00,351,122
2026-06-15 20:35:00,352,136
2026-06-15 20:35:00,353,0
2026-06-15 20:35:00,354,0
2026-06-15 20:35:00,355,0
2026-06-15 20:35:00,356,0
2026-06-15 20:35:00,357,0
2026-06-15 20:35:00,358,0
2026-06-15 20:35:00,359,572.707336
2026-06-15 20:35:00,360,712.278687
2026-06-15 20:35:00,361,1.626144
2026-06-15 20:35:00,362,2.933563
2026-06-15 20:35:00,363,4.51442
2026-06-15 20:35:00,364,37.408539
2026-06-15 20:35:00,365,0
2026-06-15 20:35:00,366,13.449059
2026-06-15 20:35:00,367,677.142029
2026-06-15 20:35:00,368,819
2026-06-15 20:35:00,369,0
2026-06-15 20:35:00,370,0
2026-06-15 20:35:00,371,0
2026-06-15 20:35:00,372,0
2026-06-15 20:35:00,373,0
2026-06-15 20:35:00,374,0
2026-06-15 20:35:00,375,0
2026-06-15 20:35:00,376,0
2026-06-15 20:35:00,377,152.027039
2026-06-15 20:35:00,378,43.022552
2026-06-15 20:35:00,380,100
2026-06-15 20:35:00,381,95.143768
2026-06-15 20:35:00,382,0
2026-06-15 20:35:00,383,129.168839
2026-06-15 20:35:00,384,0
2026-06-15 20:35:00,385,0
2026-06-15 20:35:00,386,0
2026-06-15 20:35:00,387,0
2026-06-15 20:35:00,388,13.101562
2026-06-15 20:35:00,389,250
2026-06-15 20:35:00,390,15.679688
2026-06-15 20:35:00,391,250
2026-06-15 20:35:00,392,1.862663
2026-06-15 20:35:00,393,1.698952
2026-06-15 20:35:00,394,0
2026-06-15 20:35:00,395,0
2026-06-15 20:35:00,396,0
2026-06-15 20:35:00,397,0
2026-06-15 20:35:00,398,0
2026-06-15 20:35:00,399,0
2026-06-15 20:35:00,400,0
2026-06-15 20:35:00,401,0
2026-06-15 20:35:00,402,0
2026-06-15 20:35:00,403,0
2026-06-15 20:35:00,404,0
2026-06-15 20:35:00,405,0
2026-06-15 20:35:00,406,0
2026-06-15 20:35:00,407,0
2026-06-15 20:35:00,408,21.5
2026-06-15 20:35:00,409,11
2026-06-15 20:35:00,410,20
2026-06-15 20:35:00,411,20
2026-06-15 20:35:00,412,0
2026-06-15 20:35:00,413,4.238876
2026-06-15 20:35:00,414,0
2026-06-15 20:35:00,415,932.266602
2026-06-15 20:35:00,416,378.487396
2026-06-15 20:35:00,417,379.159668
2026-06-15 20:35:00,418,260.008545
2026-06-15 20:35:00,419,716.826904
2026-06-15 20:35:00,420,716.826904
2026-06-15 20:35:00,421,625.39563
2026-06-15 20:35:00,422,624.799988
2026-06-15 20:35:00,423,0
2026-06-15 20:35:00,424,2.478271
2026-06-15 20:35:00,425,4.244949
2026-06-15 20:35:00,426,2.645584
2026-06-15 20:35:00,427,15.644287
2026-06-15 20:35:00,428,4.525452
2026-06-15 20:35:00,429,4.904373
2026-06-15 20:35:00,430,7.965302
2026-06-15 20:35:00,431,64.032471
2026-06-15 20:35:00,432,0
2026-06-15 20:35:00,433,0
2026-06-15 20:35:00,434,0
2026-06-15 20:35:00,435,25.595383
2026-06-15 20:35:00,436,8.761383
2026-06-15 20:35:00,437,115
2026-06-15 20:35:00,438,115
2026-06-15 20:35:00,439,186
2026-06-15 20:35:00,440,129.790253
2026-06-15 20:35:00,441,13.451782
2026-06-15 20:35:00,442,99.868774
2026-06-15 20:35:00,443,12.812653
2026-06-15 20:35:00,444,8.954498
2026-06-15 20:35:00,445,6.839569
2026-06-15 20:35:00,446,187.896362
2026-06-15 20:35:00,447,187.896362
2026-06-15 20:35:00,448,204
2026-06-15 20:35:00,449,187.896362
2026-06-15 20:35:00,450,187.896362
2026-06-15 20:35:00,451,204
2026-06-15 20:35:00,452,190
2026-06-15 20:35:00,453,190
2026-06-15 20:35:00,454,190
2026-06-15 20:35:00,455,0
2026-06-15 20:35:00,456,0
2026-06-15 20:35:00,457,12.212402
2026-06-15 20:35:00,458,2.783752
2026-06-15 20:35:00,459,0
2026-06-15 20:35:00,460,26.580078
2026-06-15 20:35:00,461,30
2026-06-15 20:35:00,462,0
2026-06-15 20:35:00,463,23
2026-06-15 20:35:00,464,13.95813
2026-06-15 20:35:00,465,982.863831
2026-06-15 20:35:00,466,0
2026-06-15 20:35:00,467,966.496582
2026-06-15 20:35:00,468,0
2026-06-15 20:35:00,470,999.89624
2026-06-15 20:35:00,471,979.131348
2026-06-15 20:35:00,472,0
2026-06-15 20:35:00,473,0
2026-06-15 20:35:00,474,300
2026-06-15 20:35:00,475,300
2026-06-15 20:35:00,476,225
2026-06-15 20:35:00,477,0
2026-06-15 20:35:00,478,0
2026-06-15 20:35:00,479,1420.829956
2026-06-15 20:35:00,480,1424.873535
2026-06-15 20:35:00,481,140
2026-06-15 20:35:00,482,108
2026-06-15 20:35:00,570,0
2026-06-15 20:35:00,571,0
2026-06-15 20:35:00,572,0
2026-06-15 20:35:00,573,0
2026-06-15 20:35:00,574,0
2026-06-15 20:35:00,575,0
2026-06-15 20:35:00,576,0
2026-06-15 20:35:00,577,0
2026-06-15 20:35:00,578,0
2026-06-15 20:35:00,579,0
2026-06-15 20:35:00,580,0
2026-06-15 20:35:00,581,0
2026-06-15 20:35:00,582,0
2026-06-15 20:35:00,583,0
2026-06-15 20:35:00,584,0
2026-06-15 20:35:00,585,0
2026-06-15 20:35:00,586,0
2026-06-15 20:35:00,587,0
2026-06-15 20:35:00,588,0
2026-06-15 20:35:00,589,0
2026-06-15 20:35:00,590,0
2026-06-15 20:35:00,591,0
2026-06-15 20:35:00,592,0
2026-06-15 20:35:00,593,0
2026-06-15 20:35:00,594,0
2026-06-15 20:35:00,595,0
2026-06-15 20:35:00,596,0
2026-06-15 20:35:00,597,0
2026-06-15 20:35:00,598,0
2026-06-15 20:35:00,599,0
2026-06-15 20:35:00,600,0
2026-06-15 20:35:00,601,0
2026-06-15 20:35:00,602,0
2026-06-15 20:35:00,603,0
2026-06-15 20:40:00,2,50
2026-06-15 20:40:00,3,50
2026-06-15 20:40:00,4,0
2026-06-15 20:40:00,5,449.150696
2026-06-15 20:40:00,6,479.996643
2026-06-15 20:40:00,7,457.937378
2026-06-15 20:40:00,8,479.996643
2026-06-15 20:40:00,9,479.043579
2026-06-15 20:40:00,10,443.293457
2026-06-15 20:40:00,11,479.996643
2026-06-15 20:40:00,13,210
2026-06-15 20:40:00,14,196.595551
2026-06-15 20:40:00,15,394.686707
2026-06-15 20:40:00,16,396.67804
2026-06-15 20:40:00,17,423.042786
2026-06-15 20:40:00,18,380.018005
2026-06-15 20:40:00,19,4.164635
2026-06-15 20:40:00,20,0
2026-06-15 20:40:00,21,469.927002
2026-06-15 20:40:00,22,167.266891
2026-06-15 20:40:00,23,195.466232
2026-06-15 20:40:00,24,167.266891
2026-06-15 20:40:00,27,0
2026-06-15 20:40:00,28,0
2026-06-15 20:40:00,29,0
2026-06-15 20:40:00,31,991.906738
2026-06-15 20:40:00,32,999.242371
2026-06-15 20:40:00,33,211
2026-06-15 20:40:00,35,175.245468
2026-06-15 20:40:00,36,101.408501
2026-06-15 20:40:00,37,0
2026-06-15 20:40:00,38,477.988159
2026-06-15 20:40:00,39,0
2026-06-15 20:40:00,40,477.814575
2026-06-15 20:40:00,41,476.996277
2026-06-15 20:40:00,42,463
2026-06-15 20:40:00,43,0
2026-06-15 20:40:00,44,0
2026-06-15 20:40:00,45,0
2026-06-15 20:40:00,46,0
2026-06-15 20:40:00,47,0
2026-06-15 20:40:00,48,0
2026-06-15 20:40:00,49,0
2026-06-15 20:40:00,50,0
2026-06-15 20:40:00,51,0
2026-06-15 20:40:00,52,475
2026-06-15 20:40:00,53,461.304932
2026-06-15 20:40:00,54,435.622314
2026-06-15 20:40:00,55,0
2026-06-15 20:40:00,56,0
2026-06-15 20:40:00,57,0
2026-06-15 20:40:00,58,479.996643
2026-06-15 20:40:00,59,469
2026-06-15 20:40:00,60,974.986328
2026-06-15 20:40:00,61,976
2026-06-15 20:40:00,62,0
2026-06-15 20:40:00,63,1.782642
2026-06-15 20:40:00,64,0
2026-06-15 20:40:00,65,0
2026-06-15 20:40:00,66,0
2026-06-15 20:40:00,67,0
2026-06-15 20:40:00,68,0
2026-06-15 20:40:00,69,277.667236
2026-06-15 20:40:00,70,9.395386
2026-06-15 20:40:00,71,0
2026-06-15 20:40:00,72,0
2026-06-15 20:40:00,73,0
2026-06-15 20:40:00,74,0
2026-06-15 20:40:00,75,0
2026-06-15 20:40:00,76,408.954102
2026-06-15 20:40:00,77,0
2026-06-15 20:40:00,78,476.996277
2026-06-15 20:40:00,81,195.275757
2026-06-15 20:40:00,82,452.724243
2026-06-15 20:40:00,83,479.996643
2026-06-15 20:40:00,84,0
2026-06-15 20:40:00,85,951.976074
2026-06-15 20:40:00,86,709.994812
2026-06-15 20:40:00,87,0
2026-06-15 20:40:00,88,0
2026-06-15 20:40:00,89,15.613403
2026-06-15 20:40:00,90,7.043823
2026-06-15 20:40:00,91,47.035278
2026-06-15 20:40:00,92,261
2026-06-15 20:40:00,93,186
2026-06-15 20:40:00,94,186
2026-06-15 20:40:00,95,220
2026-06-15 20:40:00,96,3.03653
2026-06-15 20:40:00,97,5.632507
2026-06-15 20:40:00,98,23.522461
2026-06-15 20:40:00,99,14.39801
2026-06-15 20:40:00,100,0.759003
2026-06-15 20:40:00,101,33.224586
2026-06-15 20:40:00,102,9.799728
2026-06-15 20:40:00,103,750.045776
2026-06-15 20:40:00,104,704.783081
2026-06-15 20:40:00,105,0
2026-06-15 20:40:00,106,0
2026-06-15 20:40:00,107,335
2026-06-15 20:40:00,108,149
2026-06-15 20:40:00,109,0
2026-06-15 20:40:00,110,0
2026-06-15 20:40:00,111,0
2026-06-15 20:40:00,112,0
2026-06-15 20:40:00,113,0
2026-06-15 20:40:00,114,0
2026-06-15 20:40:00,115,0
2026-06-15 20:40:00,116,0
2026-06-15 20:40:00,117,0
2026-06-15 20:40:00,118,0
2026-06-15 20:40:00,119,0
2026-06-15 20:40:00,120,0
2026-06-15 20:40:00,121,0
2026-06-15 20:40:00,122,0
2026-06-15 20:40:00,123,0
2026-06-15 20:40:00,124,0
2026-06-15 20:40:00,125,85
2026-06-15 20:40:00,126,4.65271
2026-06-15 20:40:00,127,5.650635
2026-06-15 20:40:00,128,5.245972
2026-06-15 20:40:00,130,0
2026-06-15 20:40:00,131,0
2026-06-15 20:40:00,132,458.870972
2026-06-15 20:40:00,133,177.69693
2026-06-15 20:40:00,134,100.924522
2026-06-15 20:40:00,135,9.797974
2026-06-15 20:40:00,136,9.733887
2026-06-15 20:40:00,137,1000.445557
2026-06-15 20:40:00,138,993.853516
2026-06-15 20:40:00,139,978.996765
2026-06-15 20:40:00,140,980.422546
2026-06-15 20:40:00,141,0
2026-06-15 20:40:00,142,959.845459
2026-06-15 20:40:00,143,0
2026-06-15 20:40:00,144,210
2026-06-15 20:40:00,146,109.997025
2026-06-15 20:40:00,147,109.997025
2026-06-15 20:40:00,148,106
2026-06-15 20:40:00,149,207
2026-06-15 20:40:00,150,207
2026-06-15 20:40:00,151,188
2026-06-15 20:40:00,152,169.5
2026-06-15 20:40:00,153,169.5
2026-06-15 20:40:00,154,180
2026-06-15 20:40:00,155,166
2026-06-15 20:40:00,156,166
2026-06-15 20:40:00,157,182
2026-06-15 20:40:00,158,6.683868
2026-06-15 20:40:00,159,37.106995
2026-06-15 20:40:00,160,11.001846
2026-06-15 20:40:00,161,0
2026-06-15 20:40:00,162,0
2026-06-15 20:40:00,163,0
2026-06-15 20:40:00,164,0
2026-06-15 20:40:00,165,0
2026-06-15 20:40:00,166,0
2026-06-15 20:40:00,167,12.824677
2026-06-15 20:40:00,168,141.003906
2026-06-15 20:40:00,169,70.5
2026-06-15 20:40:00,170,0
2026-06-15 20:40:00,171,638.004639
2026-06-15 20:40:00,172,0
2026-06-15 20:40:00,173,0
2026-06-15 20:40:00,174,230
2026-06-15 20:40:00,175,40.196533
2026-06-15 20:40:00,178,0
2026-06-15 20:40:00,179,0
2026-06-15 20:40:00,180,0
2026-06-15 20:40:00,181,0
2026-06-15 20:40:00,182,5.405426
2026-06-15 20:40:00,183,30.213928
2026-06-15 20:40:00,184,0
2026-06-15 20:40:00,185,0
2026-06-15 20:40:00,186,0
2026-06-15 20:40:00,187,162.083801
2026-06-15 20:40:00,188,162.083801
2026-06-15 20:40:00,189,216
2026-06-15 20:40:00,190,264.399994
2026-06-15 20:40:00,191,0
2026-06-15 20:40:00,192,0
2026-06-15 20:40:00,193,0
2026-06-15 20:40:00,194,120.453667
2026-06-15 20:40:00,195,120.453667
2026-06-15 20:40:00,196,120.931015
2026-06-15 20:40:00,197,0
2026-06-15 20:40:00,198,0
2026-06-15 20:40:00,199,0
2026-06-15 20:40:00,200,0
2026-06-15 20:40:00,201,0
2026-06-15 20:40:00,202,0
2026-06-15 20:40:00,203,1001.378967
2026-06-15 20:40:00,204,1000
2026-06-15 20:40:00,205,0
2026-06-15 20:40:00,206,0
2026-06-15 20:40:00,207,0
2026-06-15 20:40:00,208,0
2026-06-15 20:40:00,209,0
2026-06-15 20:40:00,210,52
2026-06-15 20:40:00,211,26
2026-06-15 20:40:00,212,1410
2026-06-15 20:40:00,213,1412
2026-06-15 20:40:00,214,0
2026-06-15 20:40:00,215,376.5
2026-06-15 20:40:00,216,376.5
2026-06-15 20:40:00,217,378
2026-06-15 20:40:00,218,2.773161
2026-06-15 20:40:00,219,10.00981
2026-06-15 20:40:00,220,35.191521
2026-06-15 20:40:00,221,35
2026-06-15 20:40:00,222,26.480103
2026-06-15 20:40:00,223,26.184082
2026-06-15 20:40:00,224,0
2026-06-15 20:40:00,225,0
2026-06-15 20:40:00,226,0
2026-06-15 20:40:00,227,165
2026-06-15 20:40:00,228,95
2026-06-15 20:40:00,229,60
2026-06-15 20:40:00,230,0
2026-06-15 20:40:00,231,60
2026-06-15 20:40:00,232,60
2026-06-15 20:40:00,233,60
2026-06-15 20:40:00,234,106
2026-06-15 20:40:00,235,0
2026-06-15 20:40:00,236,0
2026-06-15 20:40:00,237,0
2026-06-15 20:40:00,238,0
2026-06-15 20:40:00,239,0
2026-06-15 20:40:00,240,22.332764
2026-06-15 20:40:00,241,21.850586
2026-06-15 20:40:00,242,0.837708
2026-06-15 20:40:00,245,0
2026-06-15 20:40:00,246,0
2026-06-15 20:40:00,247,200
2026-06-15 20:40:00,248,100
2026-06-15 20:40:00,249,0
2026-06-15 20:40:00,250,0
2026-06-15 20:40:00,251,0
2026-06-15 20:40:00,254,69.39032
2026-06-15 20:40:00,255,61.763733
2026-06-15 20:40:00,256,99.004486
2026-06-15 20:40:00,257,0
2026-06-15 20:40:00,258,99.004486
2026-06-15 20:40:00,259,130
2026-06-15 20:40:00,260,0
2026-06-15 20:40:00,261,0
2026-06-15 20:40:00,262,149
2026-06-15 20:40:00,263,149
2026-06-15 20:40:00,264,190
2026-06-15 20:40:00,265,172.002319
2026-06-15 20:40:00,266,172.002319
2026-06-15 20:40:00,267,212
2026-06-15 20:40:00,268,241.350128
2026-06-15 20:40:00,269,81.854309
2026-06-15 20:40:00,270,130.002747
2026-06-15 20:40:00,271,85
2026-06-15 20:40:00,272,314.169525
2026-06-15 20:40:00,273,125.694305
2026-06-15 20:40:00,274,150
2026-06-15 20:40:00,275,120
2026-06-15 20:40:00,276,288.5
2026-06-15 20:40:00,277,288.5
2026-06-15 20:40:00,278,292
2026-06-15 20:40:00,279,0
2026-06-15 20:40:00,280,0
2026-06-15 20:40:00,281,208.504333
2026-06-15 20:40:00,282,208.504333
2026-06-15 20:40:00,283,224.777222
2026-06-15 20:40:00,287,11.818598
2026-06-15 20:40:00,288,10.501419
2026-06-15 20:40:00,289,2.736595
2026-06-15 20:40:00,290,9.780956
2026-06-15 20:40:00,291,9.828794
2026-06-15 20:40:00,292,240
2026-06-15 20:40:00,293,6.78418
2026-06-15 20:40:00,294,10.742737
2026-06-15 20:40:00,295,18.246704
2026-06-15 20:40:00,296,12.807861
2026-06-15 20:40:00,297,232.111572
2026-06-15 20:40:00,298,97.233063
2026-06-15 20:40:00,299,0
2026-06-15 20:40:00,300,0
2026-06-15 20:40:00,301,0
2026-06-15 20:40:00,302,75.805687
2026-06-15 20:40:00,303,0
2026-06-15 20:40:00,304,77.665405
2026-06-15 20:40:00,305,43.593262
2026-06-15 20:40:00,306,0
2026-06-15 20:40:00,307,0
2026-06-15 20:40:00,308,3.564575
2026-06-15 20:40:00,309,23.15744
2026-06-15 20:40:00,310,9.683533
2026-06-15 20:40:00,311,23.126923
2026-06-15 20:40:00,312,0
2026-06-15 20:40:00,313,0
2026-06-15 20:40:00,314,0
2026-06-15 20:40:00,315,0
2026-06-15 20:40:00,316,4.144409
2026-06-15 20:40:00,317,32.602936
2026-06-15 20:40:00,318,100
2026-06-15 20:40:00,319,50
2026-06-15 20:40:00,320,9.790344
2026-06-15 20:40:00,321,23.081146
2026-06-15 20:40:00,322,0
2026-06-15 20:40:00,323,0
2026-06-15 20:40:00,324,0
2026-06-15 20:40:00,325,0
2026-06-15 20:40:00,326,75.280701
2026-06-15 20:40:00,327,75.299774
2026-06-15 20:40:00,328,114.659103
2026-06-15 20:40:00,329,114.477905
2026-06-15 20:40:00,330,127.19162
2026-06-15 20:40:00,331,151.4729
2026-06-15 20:40:00,332,221.011993
2026-06-15 20:40:00,333,254.481674
2026-06-15 20:40:00,334,207.00705
2026-06-15 20:40:00,335,4.239021
2026-06-15 20:40:00,336,4.116947
2026-06-15 20:40:00,337,3.765984
2026-06-15 20:40:00,338,0
2026-06-15 20:40:00,339,0
2026-06-15 20:40:00,340,0
2026-06-15 20:40:00,341,3.025909
2026-06-15 20:40:00,342,2.896206
2026-06-15 20:40:00,343,3.590504
2026-06-15 20:40:00,344,62.78878
2026-06-15 20:40:00,345,64.200264
2026-06-15 20:40:00,346,131.630905
2026-06-15 20:40:00,347,75.738464
2026-06-15 20:40:00,348,130.528732
2026-06-15 20:40:00,349,128.33606
2026-06-15 20:40:00,350,122
2026-06-15 20:40:00,351,122
2026-06-15 20:40:00,352,136
2026-06-15 20:40:00,353,0
2026-06-15 20:40:00,354,0
2026-06-15 20:40:00,355,0
2026-06-15 20:40:00,356,0
2026-06-15 20:40:00,357,0
2026-06-15 20:40:00,358,0
2026-06-15 20:40:00,359,573.439758
2026-06-15 20:40:00,360,719.220703
2026-06-15 20:40:00,361,1.626144
2026-06-15 20:40:00,362,2.933563
2026-06-15 20:40:00,363,4.51442
2026-06-15 20:40:00,364,37.176102
2026-06-15 20:40:00,365,0
2026-06-15 20:40:00,366,13.237137
2026-06-15 20:40:00,367,672.932434
2026-06-15 20:40:00,368,819
2026-06-15 20:40:00,369,0
2026-06-15 20:40:00,370,0
2026-06-15 20:40:00,371,0
2026-06-15 20:40:00,372,0
2026-06-15 20:40:00,373,0
2026-06-15 20:40:00,374,0
2026-06-15 20:40:00,375,0
2026-06-15 20:40:00,376,0
2026-06-15 20:40:00,377,155.954773
2026-06-15 20:40:00,378,44.073914
2026-06-15 20:40:00,380,100
2026-06-15 20:40:00,381,95.143768
2026-06-15 20:40:00,382,0
2026-06-15 20:40:00,383,125.209045
2026-06-15 20:40:00,384,0
2026-06-15 20:40:00,385,0
2026-06-15 20:40:00,386,0
2026-06-15 20:40:00,387,0
2026-06-15 20:40:00,388,13.101562
2026-06-15 20:40:00,389,250
2026-06-15 20:40:00,390,15.679688
2026-06-15 20:40:00,391,250
2026-06-15 20:40:00,392,1.862663
2026-06-15 20:40:00,393,1.698952
2026-06-15 20:40:00,394,0
2026-06-15 20:40:00,395,0
2026-06-15 20:40:00,396,0
2026-06-15 20:40:00,397,0
2026-06-15 20:40:00,398,0
2026-06-15 20:40:00,399,0
2026-06-15 20:40:00,400,0
2026-06-15 20:40:00,401,0
2026-06-15 20:40:00,402,0
2026-06-15 20:40:00,403,0
2026-06-15 20:40:00,404,0
2026-06-15 20:40:00,405,0
2026-06-15 20:40:00,406,0
2026-06-15 20:40:00,407,0
2026-06-15 20:40:00,408,21.5
2026-06-15 20:40:00,409,11
2026-06-15 20:40:00,410,20
2026-06-15 20:40:00,411,20
2026-06-15 20:40:00,412,0
2026-06-15 20:40:00,413,4.238876
2026-06-15 20:40:00,414,0
2026-06-15 20:40:00,415,958
2026-06-15 20:40:00,416,378.487396
2026-06-15 20:40:00,417,379.159668
2026-06-15 20:40:00,418,260.008545
2026-06-15 20:40:00,419,716.826904
2026-06-15 20:40:00,420,716.826904
2026-06-15 20:40:00,421,625.39563
2026-06-15 20:40:00,422,624.799988
2026-06-15 20:40:00,423,0
2026-06-15 20:40:00,424,2.478271
2026-06-15 20:40:00,425,4.244949
2026-06-15 20:40:00,426,2.645584
2026-06-15 20:40:00,427,15.644287
2026-06-15 20:40:00,428,4.525452
2026-06-15 20:40:00,429,4.904373
2026-06-15 20:40:00,430,7.965302
2026-06-15 20:40:00,431,94.026062
2026-06-15 20:40:00,432,0
2026-06-15 20:40:00,433,0
2026-06-15 20:40:00,434,0
2026-06-15 20:40:00,435,26.052551
2026-06-15 20:40:00,436,8.851105
2026-06-15 20:40:00,437,115
2026-06-15 20:40:00,438,115
2026-06-15 20:40:00,439,186
2026-06-15 20:40:00,440,115
2026-06-15 20:40:00,441,13.451782
2026-06-15 20:40:00,442,186
2026-06-15 20:40:00,443,12.812653
2026-06-15 20:40:00,444,8.954498
2026-06-15 20:40:00,445,6.839569
2026-06-15 20:40:00,446,187.896362
2026-06-15 20:40:00,447,187.896362
2026-06-15 20:40:00,448,204
2026-06-15 20:40:00,449,187.896362
2026-06-15 20:40:00,450,187.896362
2026-06-15 20:40:00,451,204
2026-06-15 20:40:00,452,190
2026-06-15 20:40:00,453,190
2026-06-15 20:40:00,454,190
2026-06-15 20:40:00,455,0
2026-06-15 20:40:00,456,0
2026-06-15 20:40:00,457,12.212402
2026-06-15 20:40:00,458,2.783752
2026-06-15 20:40:00,459,0
2026-06-15 20:40:00,460,26.580078
2026-06-15 20:40:00,461,30
2026-06-15 20:40:00,462,0
2026-06-15 20:40:00,463,23
2026-06-15 20:40:00,464,13.95813
2026-06-15 20:40:00,465,984.893616
2026-06-15 20:40:00,466,0
2026-06-15 20:40:00,467,966.496582
2026-06-15 20:40:00,468,0
2026-06-15 20:40:00,470,999.89624
2026-06-15 20:40:00,471,979.131348
2026-06-15 20:40:00,472,0
2026-06-15 20:40:00,473,0
2026-06-15 20:40:00,474,300
2026-06-15 20:40:00,475,300
2026-06-15 20:40:00,476,225
2026-06-15 20:40:00,477,0
2026-06-15 20:40:00,478,0
2026-06-15 20:40:00,479,1423.0354
2026-06-15 20:40:00,480,1427.005493
2026-06-15 20:40:00,481,140
2026-06-15 20:40:00,482,108
2026-06-15 20:40:00,570,0
2026-06-15 20:40:00,571,0
2026-06-15 20:40:00,572,0
2026-06-15 20:40:00,573,0
2026-06-15 20:40:00,574,0
2026-06-15 20:40:00,575,0
2026-06-15 20:40:00,576,0
2026-06-15 20:40:00,577,0
2026-06-15 20:40:00,578,0
2026-06-15 20:40:00,579,0
2026-06-15 20:40:00,580,0
2026-06-15 20:40:00,581,0
2026-06-15 20:40:00,582,0
2026-06-15 20:40:00,583,0
2026-06-15 20:40:00,584,0
2026-06-15 20:40:00,585,0
2026-06-15 20:40:00,586,0
2026-06-15 20:40:00,587,0
2026-06-15 20:40:00,588,0
2026-06-15 20:40:00,589,0
2026-06-15 20:40:00,590,0
2026-06-15 20:40:00,591,0
2026-06-15 20:40:00,592,0
2026-06-15 20:40:00,593,0
2026-06-15 20:40:00,594,0
2026-06-15 20:40:00,595,0
2026-06-15 20:40:00,596,0
2026-06-15 20:40:00,597,0
2026-06-15 20:40:00,598,0
2026-06-15 20:40:00,599,0
2026-06-15 20:40:00,600,0
2026-06-15 20:40:00,601,0
2026-06-15 20:40:00,602,0
2026-06-15 20:40:00,603,0
2026-06-15 20:45:00,2,50
2026-06-15 20:45:00,3,50
2026-06-15 20:45:00,4,0
2026-06-15 20:45:00,5,467.258423
2026-06-15 20:45:00,6,479.996643
2026-06-15 20:45:00,7,478.941467
2026-06-15 20:45:00,8,479.996643
2026-06-15 20:45:00,9,478.355042
2026-06-15 20:45:00,10,462.520264
2026-06-15 20:45:00,11,479.996643
2026-06-15 20:45:00,13,210
2026-06-15 20:45:00,14,196.595551
2026-06-15 20:45:00,15,394.503601
2026-06-15 20:45:00,16,396.42627
2026-06-15 20:45:00,17,432.404602
2026-06-15 20:45:00,18,394.330688
2026-06-15 20:45:00,19,3.815575
2026-06-15 20:45:00,20,0
2026-06-15 20:45:00,21,468.141724
2026-06-15 20:45:00,22,167.266891
2026-06-15 20:45:00,23,195.466232
2026-06-15 20:45:00,24,167.266891
2026-06-15 20:45:00,27,0
2026-06-15 20:45:00,28,0
2026-06-15 20:45:00,29,0
2026-06-15 20:45:00,31,991.906738
2026-06-15 20:45:00,32,998.181824
2026-06-15 20:45:00,33,211
2026-06-15 20:45:00,35,178
2026-06-15 20:45:00,36,106
2026-06-15 20:45:00,37,0
2026-06-15 20:45:00,38,477.988159
2026-06-15 20:45:00,39,0
2026-06-15 20:45:00,40,477.814575
2026-06-15 20:45:00,41,476.996277
2026-06-15 20:45:00,42,463
2026-06-15 20:45:00,43,0
2026-06-15 20:45:00,44,0
2026-06-15 20:45:00,45,0
2026-06-15 20:45:00,46,0
2026-06-15 20:45:00,47,0
2026-06-15 20:45:00,48,0
2026-06-15 20:45:00,49,0
2026-06-15 20:45:00,50,0
2026-06-15 20:45:00,51,0
2026-06-15 20:45:00,52,475
2026-06-15 20:45:00,53,476
2026-06-15 20:45:00,54,444.442139
2026-06-15 20:45:00,55,0
2026-06-15 20:45:00,56,0
2026-06-15 20:45:00,57,0
2026-06-15 20:45:00,58,479.996643
2026-06-15 20:45:00,59,469
2026-06-15 20:45:00,60,974.986328
2026-06-15 20:45:00,61,976
2026-06-15 20:45:00,62,0
2026-06-15 20:45:00,63,1.782642
2026-06-15 20:45:00,64,0
2026-06-15 20:45:00,65,0
2026-06-15 20:45:00,66,0
2026-06-15 20:45:00,67,0
2026-06-15 20:45:00,68,0
2026-06-15 20:45:00,69,276.086304
2026-06-15 20:45:00,70,9.395386
2026-06-15 20:45:00,71,0
2026-06-15 20:45:00,72,0
2026-06-15 20:45:00,73,0
2026-06-15 20:45:00,74,0
2026-06-15 20:45:00,75,0
2026-06-15 20:45:00,76,407.94873
2026-06-15 20:45:00,77,0
2026-06-15 20:45:00,78,476.996277
2026-06-15 20:45:00,81,212.85437
2026-06-15 20:45:00,82,466.51416
2026-06-15 20:45:00,83,479.996643
2026-06-15 20:45:00,84,0
2026-06-15 20:45:00,85,952
2026-06-15 20:45:00,86,709.994812
2026-06-15 20:45:00,87,0
2026-06-15 20:45:00,88,0
2026-06-15 20:45:00,89,15.613403
2026-06-15 20:45:00,90,7.043823
2026-06-15 20:45:00,91,15.930817
2026-06-15 20:45:00,92,261
2026-06-15 20:45:00,93,186
2026-06-15 20:45:00,94,186
2026-06-15 20:45:00,95,220
2026-06-15 20:45:00,96,3.03653
2026-06-15 20:45:00,97,5.632507
2026-06-15 20:45:00,98,23.522461
2026-06-15 20:45:00,99,14.39801
2026-06-15 20:45:00,100,0.759003
2026-06-15 20:45:00,101,33.389381
2026-06-15 20:45:00,102,9.538025
2026-06-15 20:45:00,103,762.279663
2026-06-15 20:45:00,104,709.532471
2026-06-15 20:45:00,105,0
2026-06-15 20:45:00,106,0
2026-06-15 20:45:00,107,335
2026-06-15 20:45:00,108,149
2026-06-15 20:45:00,109,0
2026-06-15 20:45:00,110,0
2026-06-15 20:45:00,111,0
2026-06-15 20:45:00,112,0
2026-06-15 20:45:00,113,0
2026-06-15 20:45:00,114,0
2026-06-15 20:45:00,115,0
2026-06-15 20:45:00,116,0
2026-06-15 20:45:00,117,0
2026-06-15 20:45:00,118,0
2026-06-15 20:45:00,119,0
2026-06-15 20:45:00,120,0
2026-06-15 20:45:00,121,0
2026-06-15 20:45:00,122,0
2026-06-15 20:45:00,123,0
2026-06-15 20:45:00,124,0
2026-06-15 20:45:00,125,85
2026-06-15 20:45:00,126,4.65271
2026-06-15 20:45:00,127,5.650635
2026-06-15 20:45:00,128,5.245972
2026-06-15 20:45:00,130,0
2026-06-15 20:45:00,131,0
2026-06-15 20:45:00,132,536.546692
2026-06-15 20:45:00,133,186.820633
2026-06-15 20:45:00,134,106.882858
2026-06-15 20:45:00,135,9.800949
2026-06-15 20:45:00,136,9.730911
2026-06-15 20:45:00,137,997.515869
2026-06-15 20:45:00,138,995.318481
2026-06-15 20:45:00,139,977.670532
2026-06-15 20:45:00,140,981.085693
2026-06-15 20:45:00,141,0
2026-06-15 20:45:00,142,958.576782
2026-06-15 20:45:00,143,0
2026-06-15 20:45:00,144,226.11232
2026-06-15 20:45:00,146,121.153648
2026-06-15 20:45:00,147,98.840401
2026-06-15 20:45:00,148,106
2026-06-15 20:45:00,149,207
2026-06-15 20:45:00,150,207
2026-06-15 20:45:00,151,188
2026-06-15 20:45:00,152,169.5
2026-06-15 20:45:00,153,169.5
2026-06-15 20:45:00,154,180
2026-06-15 20:45:00,155,166
2026-06-15 20:45:00,156,166
2026-06-15 20:45:00,157,182
2026-06-15 20:45:00,158,6.683868
2026-06-15 20:45:00,159,37.216103
2026-06-15 20:45:00,160,11.031219
2026-06-15 20:45:00,161,0
2026-06-15 20:45:00,162,0
2026-06-15 20:45:00,163,0
2026-06-15 20:45:00,164,0
2026-06-15 20:45:00,165,0
2026-06-15 20:45:00,166,0
2026-06-15 20:45:00,167,13.0186
2026-06-15 20:45:00,168,141.003906
2026-06-15 20:45:00,169,70.5
2026-06-15 20:45:00,170,0
2026-06-15 20:45:00,171,638.004639
2026-06-15 20:45:00,172,0
2026-06-15 20:45:00,173,0
2026-06-15 20:45:00,174,230
2026-06-15 20:45:00,175,40.196533
2026-06-15 20:45:00,178,0
2026-06-15 20:45:00,179,0
2026-06-15 20:45:00,180,0
2026-06-15 20:45:00,181,0
2026-06-15 20:45:00,182,5.405426
2026-06-15 20:45:00,183,30.213928
2026-06-15 20:45:00,184,0
2026-06-15 20:45:00,185,0
2026-06-15 20:45:00,186,0
2026-06-15 20:45:00,187,162.083801
2026-06-15 20:45:00,188,162.083801
2026-06-15 20:45:00,189,216
2026-06-15 20:45:00,190,264.399994
2026-06-15 20:45:00,191,0
2026-06-15 20:45:00,192,0
2026-06-15 20:45:00,193,0
2026-06-15 20:45:00,194,120.769592
2026-06-15 20:45:00,195,120.769592
2026-06-15 20:45:00,196,121.573303
2026-06-15 20:45:00,197,0
2026-06-15 20:45:00,198,0
2026-06-15 20:45:00,199,0
2026-06-15 20:45:00,200,0
2026-06-15 20:45:00,201,0
2026-06-15 20:45:00,202,0
2026-06-15 20:45:00,203,1003.731628
2026-06-15 20:45:00,204,1000
2026-06-15 20:45:00,205,0
2026-06-15 20:45:00,206,0
2026-06-15 20:45:00,207,0
2026-06-15 20:45:00,208,0
2026-06-15 20:45:00,209,0
2026-06-15 20:45:00,210,52
2026-06-15 20:45:00,211,26
2026-06-15 20:45:00,212,1410
2026-06-15 20:45:00,213,1412
2026-06-15 20:45:00,214,0
2026-06-15 20:45:00,215,376.5
2026-06-15 20:45:00,216,376.5
2026-06-15 20:45:00,217,378
2026-06-15 20:45:00,218,2.773161
2026-06-15 20:45:00,219,10.00981
2026-06-15 20:45:00,220,34.849598
2026-06-15 20:45:00,221,35
2026-06-15 20:45:00,222,26.480103
2026-06-15 20:45:00,223,26.184082
2026-06-15 20:45:00,224,0
2026-06-15 20:45:00,225,0
2026-06-15 20:45:00,226,0
2026-06-15 20:45:00,227,165
2026-06-15 20:45:00,228,95
2026-06-15 20:45:00,229,60
2026-06-15 20:45:00,230,0
2026-06-15 20:45:00,231,60
2026-06-15 20:45:00,232,60
2026-06-15 20:45:00,233,60
2026-06-15 20:45:00,234,106
2026-06-15 20:45:00,235,0
2026-06-15 20:45:00,236,0
2026-06-15 20:45:00,237,0
2026-06-15 20:45:00,238,0
2026-06-15 20:45:00,239,0
2026-06-15 20:45:00,240,22.457886
2026-06-15 20:45:00,241,21.638489
2026-06-15 20:45:00,242,0.837708
2026-06-15 20:45:00,245,0
2026-06-15 20:45:00,246,0
2026-06-15 20:45:00,247,200
2026-06-15 20:45:00,248,100
2026-06-15 20:45:00,249,0
2026-06-15 20:45:00,250,0
2026-06-15 20:45:00,251,0
2026-06-15 20:45:00,254,69.749207
2026-06-15 20:45:00,255,61.738098
2026-06-15 20:45:00,256,99.004486
2026-06-15 20:45:00,257,0
2026-06-15 20:45:00,258,99.004486
2026-06-15 20:45:00,259,130
2026-06-15 20:45:00,260,0
2026-06-15 20:45:00,261,0
2026-06-15 20:45:00,262,149
2026-06-15 20:45:00,263,149
2026-06-15 20:45:00,264,190
2026-06-15 20:45:00,265,172.002319
2026-06-15 20:45:00,266,172.002319
2026-06-15 20:45:00,267,212
2026-06-15 20:45:00,268,241.499664
2026-06-15 20:45:00,269,81.961121
2026-06-15 20:45:00,270,130.002747
2026-06-15 20:45:00,271,85
2026-06-15 20:45:00,272,316.166931
2026-06-15 20:45:00,273,126.719711
2026-06-15 20:45:00,274,150
2026-06-15 20:45:00,275,120
2026-06-15 20:45:00,276,288.5
2026-06-15 20:45:00,277,288.5
2026-06-15 20:45:00,278,292
2026-06-15 20:45:00,279,0
2026-06-15 20:45:00,280,0
2026-06-15 20:45:00,281,253.129135
2026-06-15 20:45:00,282,253.129135
2026-06-15 20:45:00,283,249.075546
2026-06-15 20:45:00,287,11.778314
2026-06-15 20:45:00,288,10.511795
2026-06-15 20:45:00,289,2.73217
2026-06-15 20:45:00,290,9.791256
2026-06-15 20:45:00,291,9.857862
2026-06-15 20:45:00,292,47.160156
2026-06-15 20:45:00,293,6.78418
2026-06-15 20:45:00,294,10.742737
2026-06-15 20:45:00,295,18.246704
2026-06-15 20:45:00,296,12.807861
2026-06-15 20:45:00,297,230.738281
2026-06-15 20:45:00,298,96.970306
2026-06-15 20:45:00,299,0
2026-06-15 20:45:00,300,0
2026-06-15 20:45:00,301,0
2026-06-15 20:45:00,302,75.977356
2026-06-15 20:45:00,303,0
2026-06-15 20:45:00,304,77.859962
2026-06-15 20:45:00,305,43.505127
2026-06-15 20:45:00,306,0
2026-06-15 20:45:00,307,0
2026-06-15 20:45:00,308,3.564575
2026-06-15 20:45:00,309,23.15744
2026-06-15 20:45:00,310,9.683533
2026-06-15 20:45:00,311,23.126923
2026-06-15 20:45:00,312,0
2026-06-15 20:45:00,313,0
2026-06-15 20:45:00,314,0
2026-06-15 20:45:00,315,0
2026-06-15 20:45:00,316,4.144409
2026-06-15 20:45:00,317,32.602936
2026-06-15 20:45:00,318,100
2026-06-15 20:45:00,319,50
2026-06-15 20:45:00,320,9.790344
2026-06-15 20:45:00,321,23.081146
2026-06-15 20:45:00,322,0
2026-06-15 20:45:00,323,0
2026-06-15 20:45:00,324,0
2026-06-15 20:45:00,325,0
2026-06-15 20:45:00,326,75.57634
2026-06-15 20:45:00,327,75.681244
2026-06-15 20:45:00,328,106.113922
2026-06-15 20:45:00,329,106.132996
2026-06-15 20:45:00,330,121.021149
2026-06-15 20:45:00,331,150.328461
2026-06-15 20:45:00,332,221.011993
2026-06-15 20:45:00,333,290.063965
2026-06-15 20:45:00,334,207.00705
2026-06-15 20:45:00,335,4.239021
2026-06-15 20:45:00,336,4.116947
2026-06-15 20:45:00,337,3.765984
2026-06-15 20:45:00,338,0
2026-06-15 20:45:00,339,0
2026-06-15 20:45:00,340,0
2026-06-15 20:45:00,341,3.025909
2026-06-15 20:45:00,342,2.896206
2026-06-15 20:45:00,343,3.590504
2026-06-15 20:45:00,344,27.166054
2026-06-15 20:45:00,345,27.31102
2026-06-15 20:45:00,346,100.105286
2026-06-15 20:45:00,347,63.912552
2026-06-15 20:45:00,348,132.483826
2026-06-15 20:45:00,349,60.4133
2026-06-15 20:45:00,350,122
2026-06-15 20:45:00,351,122
2026-06-15 20:45:00,352,136
2026-06-15 20:45:00,353,0
2026-06-15 20:45:00,354,0
2026-06-15 20:45:00,355,0
2026-06-15 20:45:00,356,0
2026-06-15 20:45:00,357,0
2026-06-15 20:45:00,358,0
2026-06-15 20:45:00,359,572.936218
2026-06-15 20:45:00,360,718.263184
2026-06-15 20:45:00,361,1.626144
2026-06-15 20:45:00,362,2.933563
2026-06-15 20:45:00,363,4.51442
2026-06-15 20:45:00,364,37.138504
2026-06-15 20:45:00,365,0
2026-06-15 20:45:00,366,13.279869
2026-06-15 20:45:00,367,680.251343
2026-06-15 20:45:00,368,819
2026-06-15 20:45:00,369,0
2026-06-15 20:45:00,370,0
2026-06-15 20:45:00,371,0
2026-06-15 20:45:00,372,0
2026-06-15 20:45:00,373,0
2026-06-15 20:45:00,374,0
2026-06-15 20:45:00,375,0
2026-06-15 20:45:00,376,0
2026-06-15 20:45:00,377,153.812378
2026-06-15 20:45:00,378,45.383179
2026-06-15 20:45:00,380,100
2026-06-15 20:45:00,381,95.143768
2026-06-15 20:45:00,382,0
2026-06-15 20:45:00,383,126.021591
2026-06-15 20:45:00,384,0
2026-06-15 20:45:00,385,0
2026-06-15 20:45:00,386,0
2026-06-15 20:45:00,387,0
2026-06-15 20:45:00,388,13.101562
2026-06-15 20:45:00,389,250
2026-06-15 20:45:00,390,15.679688
2026-06-15 20:45:00,391,13.804688
2026-06-15 20:45:00,392,1.862663
2026-06-15 20:45:00,393,1.698952
2026-06-15 20:45:00,394,0
2026-06-15 20:45:00,395,0
2026-06-15 20:45:00,396,0
2026-06-15 20:45:00,397,0
2026-06-15 20:45:00,398,0
2026-06-15 20:45:00,399,0
2026-06-15 20:45:00,400,0
2026-06-15 20:45:00,401,0
2026-06-15 20:45:00,402,0
2026-06-15 20:45:00,403,0
2026-06-15 20:45:00,404,0
2026-06-15 20:45:00,405,0
2026-06-15 20:45:00,406,0
2026-06-15 20:45:00,407,0
2026-06-15 20:45:00,408,21.5
2026-06-15 20:45:00,409,11
2026-06-15 20:45:00,410,20
2026-06-15 20:45:00,411,20
2026-06-15 20:45:00,412,0
2026-06-15 20:45:00,413,4.238876
2026-06-15 20:45:00,414,0
2026-06-15 20:45:00,415,958
2026-06-15 20:45:00,416,378.487396
2026-06-15 20:45:00,417,379.159668
2026-06-15 20:45:00,418,260.008545
2026-06-15 20:45:00,419,716.826904
2026-06-15 20:45:00,420,716.826904
2026-06-15 20:45:00,421,625.39563
2026-06-15 20:45:00,422,624.799988
2026-06-15 20:45:00,423,0
2026-06-15 20:45:00,424,2.478271
2026-06-15 20:45:00,425,4.244949
2026-06-15 20:45:00,426,2.645584
2026-06-15 20:45:00,427,15.644287
2026-06-15 20:45:00,428,4.525452
2026-06-15 20:45:00,429,4.904373
2026-06-15 20:45:00,430,7.965302
2026-06-15 20:45:00,431,94.295227
2026-06-15 20:45:00,432,0
2026-06-15 20:45:00,433,0
2026-06-15 20:45:00,434,0
2026-06-15 20:45:00,435,25.856018
2026-06-15 20:45:00,436,8.816925
2026-06-15 20:45:00,437,115
2026-06-15 20:45:00,438,115
2026-06-15 20:45:00,439,186
2026-06-15 20:45:00,440,115
2026-06-15 20:45:00,441,13.451782
2026-06-15 20:45:00,442,186
2026-06-15 20:45:00,443,12.812653
2026-06-15 20:45:00,444,8.954498
2026-06-15 20:45:00,445,6.839569
2026-06-15 20:45:00,446,187.896362
2026-06-15 20:45:00,447,187.896362
2026-06-15 20:45:00,448,204
2026-06-15 20:45:00,449,187.896362
2026-06-15 20:45:00,450,187.896362
2026-06-15 20:45:00,451,204
2026-06-15 20:45:00,452,190
2026-06-15 20:45:00,453,190
2026-06-15 20:45:00,454,190
2026-06-15 20:45:00,455,0
2026-06-15 20:45:00,456,0
2026-06-15 20:45:00,457,12.212402
2026-06-15 20:45:00,458,2.783752
2026-06-15 20:45:00,459,0
2026-06-15 20:45:00,460,26.580078
2026-06-15 20:45:00,461,30
2026-06-15 20:45:00,462,0
2026-06-15 20:45:00,463,23
2026-06-15 20:45:00,464,13.95813
2026-06-15 20:45:00,465,984.893616
2026-06-15 20:45:00,466,0
2026-06-15 20:45:00,467,967.375488
2026-06-15 20:45:00,468,0
2026-06-15 20:45:00,470,999.89624
2026-06-15 20:45:00,471,979.131348
2026-06-15 20:45:00,472,0
2026-06-15 20:45:00,473,0
2026-06-15 20:45:00,474,300
2026-06-15 20:45:00,475,300
2026-06-15 20:45:00,476,225
2026-06-15 20:45:00,477,0
2026-06-15 20:45:00,478,0
2026-06-15 20:45:00,479,1419.139038
2026-06-15 20:45:00,480,1425.90271
2026-06-15 20:45:00,481,140
2026-06-15 20:45:00,482,108
2026-06-15 20:45:00,570,0
2026-06-15 20:45:00,571,0
2026-06-15 20:45:00,572,0
2026-06-15 20:45:00,573,0
2026-06-15 20:45:00,574,0
2026-06-15 20:45:00,575,0
2026-06-15 20:45:00,576,0
2026-06-15 20:45:00,577,0
2026-06-15 20:45:00,578,0
2026-06-15 20:45:00,579,0
2026-06-15 20:45:00,580,0
2026-06-15 20:45:00,581,0
2026-06-15 20:45:00,582,0
2026-06-15 20:45:00,583,0
2026-06-15 20:45:00,584,0
2026-06-15 20:45:00,585,0
2026-06-15 20:45:00,586,0
2026-06-15 20:45:00,587,0
2026-06-15 20:45:00,588,0
2026-06-15 20:45:00,589,0
2026-06-15 20:45:00,590,0
2026-06-15 20:45:00,591,0
2026-06-15 20:45:00,592,0
2026-06-15 20:45:00,593,0
2026-06-15 20:45:00,594,0
2026-06-15 20:45:00,595,0
2026-06-15 20:45:00,596,0
2026-06-15 20:45:00,597,0
2026-06-15 20:45:00,598,0
2026-06-15 20:45:00,599,0
2026-06-15 20:45:00,600,0
2026-06-15 20:45:00,601,0
2026-06-15 20:45:00,602,0
2026-06-15 20:45:00,603,0
2026-06-15 20:50:00,2,50
2026-06-15 20:50:00,3,50
2026-06-15 20:50:00,4,0
2026-06-15 20:50:00,5,477.264832
2026-06-15 20:50:00,6,479.996643
2026-06-15 20:50:00,7,479.996643
2026-06-15 20:50:00,8,479.996643
2026-06-15 20:50:00,9,479.61731
2026-06-15 20:50:00,10,476.619751
2026-06-15 20:50:00,11,479.996643
2026-06-15 20:50:00,13,210
2026-06-15 20:50:00,14,196.595551
2026-06-15 20:50:00,15,408.816528
2026-06-15 20:50:00,16,395.876953
2026-06-15 20:50:00,17,438.922119
2026-06-15 20:50:00,18,399.116699
2026-06-15 20:50:00,19,3.695412
2026-06-15 20:50:00,20,0
2026-06-15 20:50:00,21,472.948364
2026-06-15 20:50:00,22,167.266891
2026-06-15 20:50:00,23,195.466232
2026-06-15 20:50:00,24,167.266891
2026-06-15 20:50:00,27,0
2026-06-15 20:50:00,28,0
2026-06-15 20:50:00,29,0
2026-06-15 20:50:00,31,992.967285
2026-06-15 20:50:00,32,1001.363586
2026-06-15 20:50:00,33,211
2026-06-15 20:50:00,35,178
2026-06-15 20:50:00,36,106
2026-06-15 20:50:00,37,0
2026-06-15 20:50:00,38,477.988159
2026-06-15 20:50:00,39,0
2026-06-15 20:50:00,40,477.814575
2026-06-15 20:50:00,41,476.996277
2026-06-15 20:50:00,42,463
2026-06-15 20:50:00,43,0
2026-06-15 20:50:00,44,0
2026-06-15 20:50:00,45,0
2026-06-15 20:50:00,46,0
2026-06-15 20:50:00,47,0
2026-06-15 20:50:00,48,0
2026-06-15 20:50:00,49,0
2026-06-15 20:50:00,50,0
2026-06-15 20:50:00,51,0
2026-06-15 20:50:00,52,475
2026-06-15 20:50:00,53,476
2026-06-15 20:50:00,54,447.385986
2026-06-15 20:50:00,55,0
2026-06-15 20:50:00,56,0
2026-06-15 20:50:00,57,0
2026-06-15 20:50:00,58,479.996643
2026-06-15 20:50:00,59,469
2026-06-15 20:50:00,60,974.986328
2026-06-15 20:50:00,61,976
2026-06-15 20:50:00,62,0
2026-06-15 20:50:00,63,1.782642
2026-06-15 20:50:00,64,0
2026-06-15 20:50:00,65,0
2026-06-15 20:50:00,66,0
2026-06-15 20:50:00,67,0
2026-06-15 20:50:00,68,0
2026-06-15 20:50:00,69,276.428101
2026-06-15 20:50:00,70,9.395386
2026-06-15 20:50:00,71,0
2026-06-15 20:50:00,72,0
2026-06-15 20:50:00,73,0
2026-06-15 20:50:00,74,0
2026-06-15 20:50:00,75,0
2026-06-15 20:50:00,76,409.069031
2026-06-15 20:50:00,77,0
2026-06-15 20:50:00,78,476.996277
2026-06-15 20:50:00,81,227.747437
2026-06-15 20:50:00,82,476.188538
2026-06-15 20:50:00,83,479.996643
2026-06-15 20:50:00,84,0
2026-06-15 20:50:00,85,952
2026-06-15 20:50:00,86,709.994812
2026-06-15 20:50:00,87,0
2026-06-15 20:50:00,88,0
2026-06-15 20:50:00,89,15.613403
2026-06-15 20:50:00,90,7.043823
2026-06-15 20:50:00,91,4.187286
2026-06-15 20:50:00,92,261
2026-06-15 20:50:00,93,186
2026-06-15 20:50:00,94,186
2026-06-15 20:50:00,95,220
2026-06-15 20:50:00,96,3.03653
2026-06-15 20:50:00,97,5.632507
2026-06-15 20:50:00,98,23.522461
2026-06-15 20:50:00,99,14.39801
2026-06-15 20:50:00,100,0.759003
2026-06-15 20:50:00,101,33.467201
2026-06-15 20:50:00,102,9.513992
2026-06-15 20:50:00,103,806.395752
2026-06-15 20:50:00,104,725.325684
2026-06-15 20:50:00,105,0
2026-06-15 20:50:00,106,0
2026-06-15 20:50:00,107,335
2026-06-15 20:50:00,108,149
2026-06-15 20:50:00,109,0
2026-06-15 20:50:00,110,0
2026-06-15 20:50:00,111,0
2026-06-15 20:50:00,112,0
2026-06-15 20:50:00,113,0
2026-06-15 20:50:00,114,0
2026-06-15 20:50:00,115,0
2026-06-15 20:50:00,116,0
2026-06-15 20:50:00,117,0
2026-06-15 20:50:00,118,0
2026-06-15 20:50:00,119,0
2026-06-15 20:50:00,120,0
2026-06-15 20:50:00,121,0
2026-06-15 20:50:00,122,0
2026-06-15 20:50:00,123,0
2026-06-15 20:50:00,124,0
2026-06-15 20:50:00,125,85
2026-06-15 20:50:00,126,4.65271
2026-06-15 20:50:00,127,5.650635
2026-06-15 20:50:00,128,5.245972
2026-06-15 20:50:00,130,0
2026-06-15 20:50:00,131,0
2026-06-15 20:50:00,132,571
2026-06-15 20:50:00,133,187
2026-06-15 20:50:00,134,107
2026-06-15 20:50:00,135,9.801865
2026-06-15 20:50:00,136,9.72496
2026-06-15 20:50:00,137,997.515869
2026-06-15 20:50:00,138,993.853516
2026-06-15 20:50:00,139,977.007324
2026-06-15 20:50:00,140,979.759399
2026-06-15 20:50:00,141,0
2026-06-15 20:50:00,142,959.845459
2026-06-15 20:50:00,143,0
2026-06-15 20:50:00,144,251.656357
2026-06-15 20:50:00,146,109.997025
2026-06-15 20:50:00,147,109.997025
2026-06-15 20:50:00,148,106
2026-06-15 20:50:00,149,207
2026-06-15 20:50:00,150,207
2026-06-15 20:50:00,151,188
2026-06-15 20:50:00,152,169.5
2026-06-15 20:50:00,153,169.5
2026-06-15 20:50:00,154,180
2026-06-15 20:50:00,155,166
2026-06-15 20:50:00,156,166
2026-06-15 20:50:00,157,182
2026-06-15 20:50:00,158,6.683868
2026-06-15 20:50:00,159,37.119583
2026-06-15 20:50:00,160,10.985062
2026-06-15 20:50:00,161,0
2026-06-15 20:50:00,162,0
2026-06-15 20:50:00,163,0
2026-06-15 20:50:00,164,0
2026-06-15 20:50:00,165,0
2026-06-15 20:50:00,166,0
2026-06-15 20:50:00,167,12.923462
2026-06-15 20:50:00,168,141.003906
2026-06-15 20:50:00,169,70.5
2026-06-15 20:50:00,170,0
2026-06-15 20:50:00,171,635.441162
2026-06-15 20:50:00,172,0
2026-06-15 20:50:00,173,0
2026-06-15 20:50:00,174,230
2026-06-15 20:50:00,175,40.196533
2026-06-15 20:50:00,178,0
2026-06-15 20:50:00,179,0
2026-06-15 20:50:00,180,0
2026-06-15 20:50:00,181,0
2026-06-15 20:50:00,182,5.405426
2026-06-15 20:50:00,183,30.213928
2026-06-15 20:50:00,184,0
2026-06-15 20:50:00,185,0
2026-06-15 20:50:00,186,0
2026-06-15 20:50:00,187,162.083801
2026-06-15 20:50:00,188,162.083801
2026-06-15 20:50:00,189,216
2026-06-15 20:50:00,190,264.399994
2026-06-15 20:50:00,191,0
2026-06-15 20:50:00,192,0
2026-06-15 20:50:00,193,0
2026-06-15 20:50:00,194,121.087418
2026-06-15 20:50:00,195,121.087418
2026-06-15 20:50:00,196,122.219452
2026-06-15 20:50:00,197,0
2026-06-15 20:50:00,198,0
2026-06-15 20:50:00,199,0
2026-06-15 20:50:00,200,0
2026-06-15 20:50:00,201,0
2026-06-15 20:50:00,202,0
2026-06-15 20:50:00,203,1001.378967
2026-06-15 20:50:00,204,1000
2026-06-15 20:50:00,205,0
2026-06-15 20:50:00,206,0
2026-06-15 20:50:00,207,0
2026-06-15 20:50:00,208,0
2026-06-15 20:50:00,209,0
2026-06-15 20:50:00,210,54.867062
2026-06-15 20:50:00,211,26.40958
2026-06-15 20:50:00,212,1410
2026-06-15 20:50:00,213,1412
2026-06-15 20:50:00,214,0
2026-06-15 20:50:00,215,376.5
2026-06-15 20:50:00,216,376.5
2026-06-15 20:50:00,217,378
2026-06-15 20:50:00,218,2.773161
2026-06-15 20:50:00,219,10.00981
2026-06-15 20:50:00,220,34.880833
2026-06-15 20:50:00,221,35
2026-06-15 20:50:00,222,26.480103
2026-06-15 20:50:00,223,26.184082
2026-06-15 20:50:00,224,0
2026-06-15 20:50:00,225,0
2026-06-15 20:50:00,226,0
2026-06-15 20:50:00,227,165
2026-06-15 20:50:00,228,95
2026-06-15 20:50:00,229,60
2026-06-15 20:50:00,230,0
2026-06-15 20:50:00,231,60
2026-06-15 20:50:00,232,60
2026-06-15 20:50:00,233,60
2026-06-15 20:50:00,234,106
2026-06-15 20:50:00,235,0
2026-06-15 20:50:00,236,0
2026-06-15 20:50:00,237,0
2026-06-15 20:50:00,238,0
2026-06-15 20:50:00,239,0
2026-06-15 20:50:00,240,22.648621
2026-06-15 20:50:00,241,21.818542
2026-06-15 20:50:00,242,0.837708
2026-06-15 20:50:00,245,0
2026-06-15 20:50:00,246,0
2026-06-15 20:50:00,247,200
2026-06-15 20:50:00,248,100
2026-06-15 20:50:00,249,0
2026-06-15 20:50:00,250,0
2026-06-15 20:50:00,251,0
2026-06-15 20:50:00,254,69.749207
2026-06-15 20:50:00,255,61.379181
2026-06-15 20:50:00,256,99.004486
2026-06-15 20:50:00,257,0
2026-06-15 20:50:00,258,99.004486
2026-06-15 20:50:00,259,130
2026-06-15 20:50:00,260,0
2026-06-15 20:50:00,261,0
2026-06-15 20:50:00,262,149
2026-06-15 20:50:00,263,149
2026-06-15 20:50:00,264,190
2026-06-15 20:50:00,265,172.002319
2026-06-15 20:50:00,266,172.002319
2026-06-15 20:50:00,267,212
2026-06-15 20:50:00,268,241.499664
2026-06-15 20:50:00,269,81.897034
2026-06-15 20:50:00,270,130.002747
2026-06-15 20:50:00,271,85
2026-06-15 20:50:00,272,316.134888
2026-06-15 20:50:00,273,126.986313
2026-06-15 20:50:00,274,150
2026-06-15 20:50:00,275,120
2026-06-15 20:50:00,276,288.5
2026-06-15 20:50:00,277,288.5
2026-06-15 20:50:00,278,292
2026-06-15 20:50:00,279,0
2026-06-15 20:50:00,280,0
2026-06-15 20:50:00,281,324.608856
2026-06-15 20:50:00,282,324.608856
2026-06-15 20:50:00,283,287.996429
2026-06-15 20:50:00,287,11.776483
2026-06-15 20:50:00,288,10.494705
2026-06-15 20:50:00,289,2.71279
2026-06-15 20:50:00,290,9.748226
2026-06-15 20:50:00,291,9.841154
2026-06-15 20:50:00,292,47.160156
2026-06-15 20:50:00,293,6.78418
2026-06-15 20:50:00,294,10.742737
2026-06-15 20:50:00,295,18.246704
2026-06-15 20:50:00,296,12.807861
2026-06-15 20:50:00,297,230.898499
2026-06-15 20:50:00,298,96.784439
2026-06-15 20:50:00,299,0
2026-06-15 20:50:00,300,0
2026-06-15 20:50:00,301,0
2026-06-15 20:50:00,302,76.355026
2026-06-15 20:50:00,303,0
2026-06-15 20:50:00,304,78.128914
2026-06-15 20:50:00,305,43.384949
2026-06-15 20:50:00,306,0
2026-06-15 20:50:00,307,0
2026-06-15 20:50:00,308,3.564575
2026-06-15 20:50:00,309,23.15744
2026-06-15 20:50:00,310,9.683533
2026-06-15 20:50:00,311,23.126923
2026-06-15 20:50:00,312,0
2026-06-15 20:50:00,313,0
2026-06-15 20:50:00,314,0
2026-06-15 20:50:00,315,0
2026-06-15 20:50:00,316,4.144409
2026-06-15 20:50:00,317,32.602936
2026-06-15 20:50:00,318,100
2026-06-15 20:50:00,319,50
2026-06-15 20:50:00,320,9.790344
2026-06-15 20:50:00,321,23.081146
2026-06-15 20:50:00,322,0
2026-06-15 20:50:00,323,0
2026-06-15 20:50:00,324,0
2026-06-15 20:50:00,325,0
2026-06-15 20:50:00,326,75.814758
2026-06-15 20:50:00,327,75.738464
2026-06-15 20:50:00,328,94.383377
2026-06-15 20:50:00,329,94.469208
2026-06-15 20:50:00,330,78.896072
2026-06-15 20:50:00,331,144.224762
2026-06-15 20:50:00,332,221.011993
2026-06-15 20:50:00,333,294.913605
2026-06-15 20:50:00,334,207.00705
2026-06-15 20:50:00,335,4.239021
2026-06-15 20:50:00,336,4.116947
2026-06-15 20:50:00,337,3.765984
2026-06-15 20:50:00,338,0
2026-06-15 20:50:00,339,0
2026-06-15 20:50:00,340,0
2026-06-15 20:50:00,341,3.025909
2026-06-15 20:50:00,342,2.896206
2026-06-15 20:50:00,343,3.590504
2026-06-15 20:50:00,344,4.971462
2026-06-15 20:50:00,345,5.055389
2026-06-15 20:50:00,346,22.855309
2026-06-15 20:50:00,347,33.327271
2026-06-15 20:50:00,348,133.866684
2026-06-15 20:50:00,349,63.016907
2026-06-15 20:50:00,350,122
2026-06-15 20:50:00,351,122
2026-06-15 20:50:00,352,136
2026-06-15 20:50:00,353,0
2026-06-15 20:50:00,354,0
2026-06-15 20:50:00,355,0
2026-06-15 20:50:00,356,0
2026-06-15 20:50:00,357,0
2026-06-15 20:50:00,358,0
2026-06-15 20:50:00,359,570.830383
2026-06-15 20:50:00,360,720.178101
2026-06-15 20:50:00,361,1.626144
2026-06-15 20:50:00,362,2.933563
2026-06-15 20:50:00,363,4.51442
2026-06-15 20:50:00,364,37.264969
2026-06-15 20:50:00,365,0
2026-06-15 20:50:00,366,13.255936
2026-06-15 20:50:00,367,683.265076
2026-06-15 20:50:00,368,819
2026-06-15 20:50:00,369,0
2026-06-15 20:50:00,370,0
2026-06-15 20:50:00,371,0
2026-06-15 20:50:00,372,0
2026-06-15 20:50:00,373,0
2026-06-15 20:50:00,374,0
2026-06-15 20:50:00,375,0
2026-06-15 20:50:00,376,0
2026-06-15 20:50:00,377,153.990906
2026-06-15 20:50:00,378,48.9935
2026-06-15 20:50:00,380,100
2026-06-15 20:50:00,381,95.143768
2026-06-15 20:50:00,382,0
2026-06-15 20:50:00,383,128.12738
2026-06-15 20:50:00,384,0
2026-06-15 20:50:00,385,0
2026-06-15 20:50:00,386,0
2026-06-15 20:50:00,387,0
2026-06-15 20:50:00,388,13.101562
2026-06-15 20:50:00,389,250
2026-06-15 20:50:00,390,15.679688
2026-06-15 20:50:00,391,13.804688
2026-06-15 20:50:00,392,1.862663
2026-06-15 20:50:00,393,1.698952
2026-06-15 20:50:00,394,0
2026-06-15 20:50:00,395,0
2026-06-15 20:50:00,396,0
2026-06-15 20:50:00,397,0
2026-06-15 20:50:00,398,0
2026-06-15 20:50:00,399,0
2026-06-15 20:50:00,400,0
2026-06-15 20:50:00,401,0
2026-06-15 20:50:00,402,0
2026-06-15 20:50:00,403,0
2026-06-15 20:50:00,404,0
2026-06-15 20:50:00,405,0
2026-06-15 20:50:00,406,0
2026-06-15 20:50:00,407,0
2026-06-15 20:50:00,408,21.5
2026-06-15 20:50:00,409,11
2026-06-15 20:50:00,410,20
2026-06-15 20:50:00,411,20
2026-06-15 20:50:00,412,0
2026-06-15 20:50:00,413,4.238876
2026-06-15 20:50:00,414,0
2026-06-15 20:50:00,415,958
2026-06-15 20:50:00,416,378.487396
2026-06-15 20:50:00,417,379.159668
2026-06-15 20:50:00,418,260.008545
2026-06-15 20:50:00,419,716.826904
2026-06-15 20:50:00,420,716.826904
2026-06-15 20:50:00,421,625.39563
2026-06-15 20:50:00,422,624.799988
2026-06-15 20:50:00,423,0
2026-06-15 20:50:00,424,2.478271
2026-06-15 20:50:00,425,4.244949
2026-06-15 20:50:00,426,2.645584
2026-06-15 20:50:00,427,15.644287
2026-06-15 20:50:00,428,4.525452
2026-06-15 20:50:00,429,4.904373
2026-06-15 20:50:00,430,7.965302
2026-06-15 20:50:00,431,94.141418
2026-06-15 20:50:00,432,0
2026-06-15 20:50:00,433,0
2026-06-15 20:50:00,434,0
2026-06-15 20:50:00,435,22.719933
2026-06-15 20:50:00,436,8.479385
2026-06-15 20:50:00,437,115
2026-06-15 20:50:00,438,115
2026-06-15 20:50:00,439,186
2026-06-15 20:50:00,440,115
2026-06-15 20:50:00,441,13.451782
2026-06-15 20:50:00,442,186
2026-06-15 20:50:00,443,12.812653
2026-06-15 20:50:00,444,8.954498
2026-06-15 20:50:00,445,6.839569
2026-06-15 20:50:00,446,187.896362
2026-06-15 20:50:00,447,187.896362
2026-06-15 20:50:00,448,204
2026-06-15 20:50:00,449,187.896362
2026-06-15 20:50:00,450,187.896362
2026-06-15 20:50:00,451,204
2026-06-15 20:50:00,452,190
2026-06-15 20:50:00,453,190
2026-06-15 20:50:00,454,190
2026-06-15 20:50:00,455,0
2026-06-15 20:50:00,456,0
2026-06-15 20:50:00,457,12.212402
2026-06-15 20:50:00,458,2.783752
2026-06-15 20:50:00,459,0
2026-06-15 20:50:00,460,26.580078
2026-06-15 20:50:00,461,30
2026-06-15 20:50:00,462,0
2026-06-15 20:50:00,463,23
2026-06-15 20:50:00,464,13.95813
2026-06-15 20:50:00,465,984.893616
2026-06-15 20:50:00,466,0
2026-06-15 20:50:00,467,966.826172
2026-06-15 20:50:00,468,0
2026-06-15 20:50:00,470,989.568848
2026-06-15 20:50:00,471,979.131348
2026-06-15 20:50:00,472,0
2026-06-15 20:50:00,473,0
2026-06-15 20:50:00,474,300
2026-06-15 20:50:00,475,300
2026-06-15 20:50:00,476,225
2026-06-15 20:50:00,477,0
2026-06-15 20:50:00,478,0
2026-06-15 20:50:00,479,1423.108887
2026-06-15 20:50:00,480,1424.873535
2026-06-15 20:50:00,481,194.413956
2026-06-15 20:50:00,482,114.470909
2026-06-15 20:50:00,570,0
2026-06-15 20:50:00,571,0
2026-06-15 20:50:00,572,0
2026-06-15 20:50:00,573,0
2026-06-15 20:50:00,574,0
2026-06-15 20:50:00,575,0
2026-06-15 20:50:00,576,0
2026-06-15 20:50:00,577,0
2026-06-15 20:50:00,578,0
2026-06-15 20:50:00,579,0
2026-06-15 20:50:00,580,0
2026-06-15 20:50:00,581,0
2026-06-15 20:50:00,582,0
2026-06-15 20:50:00,583,0
2026-06-15 20:50:00,584,0
2026-06-15 20:50:00,585,0
2026-06-15 20:50:00,586,0
2026-06-15 20:50:00,587,0
2026-06-15 20:50:00,588,0
2026-06-15 20:50:00,589,0
2026-06-15 20:50:00,590,0
2026-06-15 20:50:00,591,0
2026-06-15 20:50:00,592,0
2026-06-15 20:50:00,593,0
2026-06-15 20:50:00,594,0
2026-06-15 20:50:00,595,0
2026-06-15 20:50:00,596,0
2026-06-15 20:50:00,597,0
2026-06-15 20:50:00,598,0
2026-06-15 20:50:00,599,0
2026-06-15 20:50:00,600,0
2026-06-15 20:50:00,601,0
2026-06-15 20:50:00,602,0
2026-06-15 20:50:00,603,0
2026-06-15 20:55:00,2,50
2026-06-15 20:55:00,3,50
2026-06-15 20:55:00,4,0
2026-06-15 20:55:00,5,457.924255
2026-06-15 20:55:00,6,479.996643
2026-06-15 20:55:00,7,458.740662
2026-06-15 20:55:00,8,479.996643
2026-06-15 20:55:00,9,479.244385
2026-06-15 20:55:00,10,487.606445
2026-06-15 20:55:00,11,479.996643
2026-06-15 20:55:00,13,210
2026-06-15 20:55:00,14,196.595551
2026-06-15 20:55:00,15,394.068726
2026-06-15 20:55:00,16,397.055084
2026-06-15 20:55:00,17,433.217896
2026-06-15 20:55:00,18,397.770386
2026-06-15 20:55:00,19,2.914322
2026-06-15 20:55:00,20,0
2026-06-15 20:55:00,21,462.717041
2026-06-15 20:55:00,22,167.266891
2026-06-15 20:55:00,23,195.466232
2026-06-15 20:55:00,24,167.266891
2026-06-15 20:55:00,27,0
2026-06-15 20:55:00,28,0
2026-06-15 20:55:00,29,0
2026-06-15 20:55:00,31,994.027832
2026-06-15 20:55:00,32,1002.379944
2026-06-15 20:55:00,33,211
2026-06-15 20:55:00,35,177.900299
2026-06-15 20:55:00,36,105.833817
2026-06-15 20:55:00,37,0
2026-06-15 20:55:00,38,477.988159
2026-06-15 20:55:00,39,0
2026-06-15 20:55:00,40,477.814575
2026-06-15 20:55:00,41,476.996277
2026-06-15 20:55:00,42,463
2026-06-15 20:55:00,43,0
2026-06-15 20:55:00,44,0
2026-06-15 20:55:00,45,0
2026-06-15 20:55:00,46,0
2026-06-15 20:55:00,47,0
2026-06-15 20:55:00,48,0
2026-06-15 20:55:00,49,0
2026-06-15 20:55:00,50,0
2026-06-15 20:55:00,51,0
2026-06-15 20:55:00,52,475
2026-06-15 20:55:00,53,476
2026-06-15 20:55:00,54,447.385986
2026-06-15 20:55:00,55,0
2026-06-15 20:55:00,56,0
2026-06-15 20:55:00,57,0
2026-06-15 20:55:00,58,479.996643
2026-06-15 20:55:00,59,469
2026-06-15 20:55:00,60,974.986328
2026-06-15 20:55:00,61,976
2026-06-15 20:55:00,62,0
2026-06-15 20:55:00,63,1.782642
2026-06-15 20:55:00,64,0
2026-06-15 20:55:00,65,0
2026-06-15 20:55:00,66,0
2026-06-15 20:55:00,67,0
2026-06-15 20:55:00,68,0
2026-06-15 20:55:00,69,275.40271
2026-06-15 20:55:00,70,9.395386
2026-06-15 20:55:00,71,0
2026-06-15 20:55:00,72,0
2026-06-15 20:55:00,73,0
2026-06-15 20:55:00,74,0
2026-06-15 20:55:00,75,0
2026-06-15 20:55:00,76,409.729675
2026-06-15 20:55:00,77,0
2026-06-15 20:55:00,78,476.996277
2026-06-15 20:55:00,81,228.632446
2026-06-15 20:55:00,82,474.828705
2026-06-15 20:55:00,83,479.996643
2026-06-15 20:55:00,84,0
2026-06-15 20:55:00,85,951.976074
2026-06-15 20:55:00,86,709.994812
2026-06-15 20:55:00,87,0
2026-06-15 20:55:00,88,0
2026-06-15 20:55:00,89,15.613403
2026-06-15 20:55:00,90,7.043823
2026-06-15 20:55:00,91,4.187286
2026-06-15 20:55:00,92,261
2026-06-15 20:55:00,93,186
2026-06-15 20:55:00,94,186
2026-06-15 20:55:00,95,220
2026-06-15 20:55:00,96,3.03653
2026-06-15 20:55:00,97,5.632507
2026-06-15 20:55:00,98,23.522461
2026-06-15 20:55:00,99,14.39801
2026-06-15 20:55:00,100,0.759003
2026-06-15 20:55:00,101,32.881248
2026-06-15 20:55:00,102,9.444565
2026-06-15 20:55:00,103,750.045776
2026-06-15 20:55:00,104,758.858032
2026-06-15 20:55:00,105,0
2026-06-15 20:55:00,106,0
2026-06-15 20:55:00,107,335
2026-06-15 20:55:00,108,149
2026-06-15 20:55:00,109,0
2026-06-15 20:55:00,110,0
2026-06-15 20:55:00,111,0
2026-06-15 20:55:00,112,0
2026-06-15 20:55:00,113,0
2026-06-15 20:55:00,114,0
2026-06-15 20:55:00,115,0
2026-06-15 20:55:00,116,0
2026-06-15 20:55:00,117,0
2026-06-15 20:55:00,118,0
2026-06-15 20:55:00,119,0
2026-06-15 20:55:00,120,0
2026-06-15 20:55:00,121,0
2026-06-15 20:55:00,122,0
2026-06-15 20:55:00,123,0
2026-06-15 20:55:00,124,0
2026-06-15 20:55:00,125,85
2026-06-15 20:55:00,126,4.65271
2026-06-15 20:55:00,127,5.650635
2026-06-15 20:55:00,128,5.245972
2026-06-15 20:55:00,130,0
2026-06-15 20:55:00,131,0
2026-06-15 20:55:00,132,560.804321
2026-06-15 20:55:00,133,182.128159
2026-06-15 20:55:00,134,103.81839
2026-06-15 20:55:00,135,9.792938
2026-06-15 20:55:00,136,9.746017
2026-06-15 20:55:00,137,997.515869
2026-06-15 20:55:00,138,995.318481
2026-06-15 20:55:00,139,981.019348
2026-06-15 20:55:00,140,981.782043
2026-06-15 20:55:00,141,0
2026-06-15 20:55:00,142,961.114136
2026-06-15 20:55:00,143,0
2026-06-15 20:55:00,144,234.308212
2026-06-15 20:55:00,146,98.840401
2026-06-15 20:55:00,147,121.153648
2026-06-15 20:55:00,148,106
2026-06-15 20:55:00,149,148.506836
2026-06-15 20:55:00,150,152.391296
2026-06-15 20:55:00,151,216.096985
2026-06-15 20:55:00,152,169.5
2026-06-15 20:55:00,153,169.5
2026-06-15 20:55:00,154,180
2026-06-15 20:55:00,155,166
2026-06-15 20:55:00,156,166
2026-06-15 20:55:00,157,182
2026-06-15 20:55:00,158,6.683868
2026-06-15 20:55:00,159,37.258064
2026-06-15 20:55:00,160,11.022827
2026-06-15 20:55:00,161,0
2026-06-15 20:55:00,162,0
2026-06-15 20:55:00,163,0
2026-06-15 20:55:00,164,0
2026-06-15 20:55:00,165,0
2026-06-15 20:55:00,166,0
2026-06-15 20:55:00,167,13.069824
2026-06-15 20:55:00,168,141.003906
2026-06-15 20:55:00,169,70.5
2026-06-15 20:55:00,170,0
2026-06-15 20:55:00,171,638.004639
2026-06-15 20:55:00,172,0
2026-06-15 20:55:00,173,0
2026-06-15 20:55:00,174,230
2026-06-15 20:55:00,175,40.196533
2026-06-15 20:55:00,178,0
2026-06-15 20:55:00,179,0
2026-06-15 20:55:00,180,0
2026-06-15 20:55:00,181,0
2026-06-15 20:55:00,182,5.405426
2026-06-15 20:55:00,183,30.213928
2026-06-15 20:55:00,184,0
2026-06-15 20:55:00,185,0
2026-06-15 20:55:00,186,0
2026-06-15 20:55:00,187,162.083801
2026-06-15 20:55:00,188,162.083801
2026-06-15 20:55:00,189,216
2026-06-15 20:55:00,190,264.399994
2026-06-15 20:55:00,191,0
2026-06-15 20:55:00,192,0
2026-06-15 20:55:00,193,0
2026-06-15 20:55:00,194,120.203957
2026-06-15 20:55:00,195,120.203957
2026-06-15 20:55:00,196,120.423332
2026-06-15 20:55:00,197,0
2026-06-15 20:55:00,198,0
2026-06-15 20:55:00,199,0
2026-06-15 20:55:00,200,0
2026-06-15 20:55:00,201,0
2026-06-15 20:55:00,202,0
2026-06-15 20:55:00,203,1002.555359
2026-06-15 20:55:00,204,1000
2026-06-15 20:55:00,205,0
2026-06-15 20:55:00,206,0
2026-06-15 20:55:00,207,0
2026-06-15 20:55:00,208,0
2026-06-15 20:55:00,209,0
2026-06-15 20:55:00,210,52
2026-06-15 20:55:00,211,26
2026-06-15 20:55:00,212,1410
2026-06-15 20:55:00,213,1412
2026-06-15 20:55:00,214,0
2026-06-15 20:55:00,215,376.5
2026-06-15 20:55:00,216,376.5
2026-06-15 20:55:00,217,378
2026-06-15 20:55:00,218,2.773161
2026-06-15 20:55:00,219,10.00981
2026-06-15 20:55:00,220,35.316452
2026-06-15 20:55:00,221,35
2026-06-15 20:55:00,222,26.480103
2026-06-15 20:55:00,223,26.184082
2026-06-15 20:55:00,224,0
2026-06-15 20:55:00,225,0
2026-06-15 20:55:00,226,0
2026-06-15 20:55:00,227,165
2026-06-15 20:55:00,228,95
2026-06-15 20:55:00,229,60
2026-06-15 20:55:00,230,0
2026-06-15 20:55:00,231,60
2026-06-15 20:55:00,232,60
2026-06-15 20:55:00,233,60
2026-06-15 20:55:00,234,106
2026-06-15 20:55:00,235,0
2026-06-15 20:55:00,236,0
2026-06-15 20:55:00,237,0
2026-06-15 20:55:00,238,0
2026-06-15 20:55:00,239,0
2026-06-15 20:55:00,240,22.454834
2026-06-15 20:55:00,241,21.786499
2026-06-15 20:55:00,242,0.837708
2026-06-15 20:55:00,245,0
2026-06-15 20:55:00,246,0
2026-06-15 20:55:00,247,200
2026-06-15 20:55:00,248,100
2026-06-15 20:55:00,249,0
2026-06-15 20:55:00,250,0
2026-06-15 20:55:00,251,0
2026-06-15 20:55:00,254,70.133728
2026-06-15 20:55:00,255,61.379181
2026-06-15 20:55:00,256,99.004486
2026-06-15 20:55:00,257,0
2026-06-15 20:55:00,258,99.004486
2026-06-15 20:55:00,259,130
2026-06-15 20:55:00,260,0
2026-06-15 20:55:00,261,0
2026-06-15 20:55:00,262,149
2026-06-15 20:55:00,263,149
2026-06-15 20:55:00,264,190
2026-06-15 20:55:00,265,172.002319
2026-06-15 20:55:00,266,172.002319
2026-06-15 20:55:00,267,212
2026-06-15 20:55:00,268,242.183319
2026-06-15 20:55:00,269,82.04657
2026-06-15 20:55:00,270,130.002747
2026-06-15 20:55:00,271,85
2026-06-15 20:55:00,272,312.481873
2026-06-15 20:55:00,273,127.155502
2026-06-15 20:55:00,274,150
2026-06-15 20:55:00,275,120
2026-06-15 20:55:00,276,288.5
2026-06-15 20:55:00,277,288.5
2026-06-15 20:55:00,278,292
2026-06-15 20:55:00,279,0
2026-06-15 20:55:00,280,0
2026-06-15 20:55:00,281,307.385895
2026-06-15 20:55:00,282,307.385895
2026-06-15 20:55:00,283,278.6185
2026-06-15 20:55:00,287,11.808222
2026-06-15 20:55:00,288,10.492264
2026-06-15 20:55:00,289,2.725303
2026-06-15 20:55:00,290,9.786678
2026-06-15 20:55:00,291,9.849394
2026-06-15 20:55:00,292,47.160156
2026-06-15 20:55:00,293,6.78418
2026-06-15 20:55:00,294,10.742737
2026-06-15 20:55:00,295,18.246704
2026-06-15 20:55:00,296,12.807861
2026-06-15 20:55:00,297,227.4422
2026-06-15 20:55:00,298,96.547318
2026-06-15 20:55:00,299,0
2026-06-15 20:55:00,300,0
2026-06-15 20:55:00,301,0
2026-06-15 20:55:00,302,75.759911
2026-06-15 20:55:00,303,0
2026-06-15 20:55:00,304,77.613907
2026-06-15 20:55:00,305,43.40097
2026-06-15 20:55:00,306,0
2026-06-15 20:55:00,307,0
2026-06-15 20:55:00,308,3.564575
2026-06-15 20:55:00,309,23.15744
2026-06-15 20:55:00,310,9.683533
2026-06-15 20:55:00,311,23.126923
2026-06-15 20:55:00,312,0
2026-06-15 20:55:00,313,0
2026-06-15 20:55:00,314,0
2026-06-15 20:55:00,315,0
2026-06-15 20:55:00,316,4.144409
2026-06-15 20:55:00,317,32.602936
2026-06-15 20:55:00,318,100
2026-06-15 20:55:00,319,50
2026-06-15 20:55:00,320,9.790344
2026-06-15 20:55:00,321,23.081146
2026-06-15 20:55:00,322,0
2026-06-15 20:55:00,323,0
2026-06-15 20:55:00,324,0
2026-06-15 20:55:00,325,0
2026-06-15 20:55:00,326,75.442825
2026-06-15 20:55:00,327,75.109024
2026-06-15 20:55:00,328,85.475784
2026-06-15 20:55:00,329,85.418564
2026-06-15 20:55:00,330,15.284058
2026-06-15 20:55:00,331,139.513458
2026-06-15 20:55:00,332,221.011993
2026-06-15 20:55:00,333,291.27179
2026-06-15 20:55:00,334,207.00705
2026-06-15 20:55:00,335,4.239021
2026-06-15 20:55:00,336,4.116947
2026-06-15 20:55:00,337,3.765984
2026-06-15 20:55:00,338,0
2026-06-15 20:55:00,339,0
2026-06-15 20:55:00,340,0
2026-06-15 20:55:00,341,3.025909
2026-06-15 20:55:00,342,2.896206
2026-06-15 20:55:00,343,3.590504
2026-06-15 20:55:00,344,4.971462
2026-06-15 20:55:00,345,5.055389
2026-06-15 20:55:00,346,22.855309
2026-06-15 20:55:00,347,7.443787
2026-06-15 20:55:00,348,128.974182
2026-06-15 20:55:00,349,64.266266
2026-06-15 20:55:00,350,122
2026-06-15 20:55:00,351,122
2026-06-15 20:55:00,352,136
2026-06-15 20:55:00,353,0
2026-06-15 20:55:00,354,0
2026-06-15 20:55:00,355,0
2026-06-15 20:55:00,356,0
2026-06-15 20:55:00,357,0
2026-06-15 20:55:00,358,0
2026-06-15 20:55:00,359,572.066467
2026-06-15 20:55:00,360,717.592896
2026-06-15 20:55:00,361,1.626144
2026-06-15 20:55:00,362,2.933563
2026-06-15 20:55:00,363,4.51442
2026-06-15 20:55:00,364,37.155594
2026-06-15 20:55:00,365,0
2026-06-15 20:55:00,366,13.32943
2026-06-15 20:55:00,367,673.123779
2026-06-15 20:55:00,368,819
2026-06-15 20:55:00,369,0
2026-06-15 20:55:00,370,0
2026-06-15 20:55:00,371,0
2026-06-15 20:55:00,372,0
2026-06-15 20:55:00,373,0
2026-06-15 20:55:00,374,0
2026-06-15 20:55:00,375,0
2026-06-15 20:55:00,376,0
2026-06-15 20:55:00,377,155.538193
2026-06-15 20:55:00,378,50.461426
2026-06-15 20:55:00,380,100
2026-06-15 20:55:00,381,95.143768
2026-06-15 20:55:00,382,0
2026-06-15 20:55:00,383,126.021591
2026-06-15 20:55:00,384,0
2026-06-15 20:55:00,385,0
2026-06-15 20:55:00,386,0
2026-06-15 20:55:00,387,0
2026-06-15 20:55:00,388,13.101562
2026-06-15 20:55:00,389,250
2026-06-15 20:55:00,390,15.679688
2026-06-15 20:55:00,391,13.804688
2026-06-15 20:55:00,392,1.862663
2026-06-15 20:55:00,393,1.698952
2026-06-15 20:55:00,394,0
2026-06-15 20:55:00,395,0
2026-06-15 20:55:00,396,0
2026-06-15 20:55:00,397,0
2026-06-15 20:55:00,398,0
2026-06-15 20:55:00,399,0
2026-06-15 20:55:00,400,0
2026-06-15 20:55:00,401,0
2026-06-15 20:55:00,402,0
2026-06-15 20:55:00,403,0
2026-06-15 20:55:00,404,0
2026-06-15 20:55:00,405,0
2026-06-15 20:55:00,406,0
2026-06-15 20:55:00,407,0
2026-06-15 20:55:00,408,21.5
2026-06-15 20:55:00,409,11
2026-06-15 20:55:00,410,20
2026-06-15 20:55:00,411,20
2026-06-15 20:55:00,412,0
2026-06-15 20:55:00,413,4.238876
2026-06-15 20:55:00,414,0
2026-06-15 20:55:00,415,958
2026-06-15 20:55:00,416,378.487396
2026-06-15 20:55:00,417,379.159668
2026-06-15 20:55:00,418,260.008545
2026-06-15 20:55:00,419,716.826904
2026-06-15 20:55:00,420,716.826904
2026-06-15 20:55:00,421,625.39563
2026-06-15 20:55:00,422,624.799988
2026-06-15 20:55:00,423,0
2026-06-15 20:55:00,424,2.478271
2026-06-15 20:55:00,425,4.244949
2026-06-15 20:55:00,426,2.645584
2026-06-15 20:55:00,427,15.644287
2026-06-15 20:55:00,428,4.525452
2026-06-15 20:55:00,429,4.904373
2026-06-15 20:55:00,430,7.965302
2026-06-15 20:55:00,431,94.23114
2026-06-15 20:55:00,432,0
2026-06-15 20:55:00,433,0
2026-06-15 20:55:00,434,0
2026-06-15 20:55:00,435,6.710541
2026-06-15 20:55:00,436,6.47554
2026-06-15 20:55:00,437,115
2026-06-15 20:55:00,438,115
2026-06-15 20:55:00,439,186
2026-06-15 20:55:00,440,115
2026-06-15 20:55:00,441,13.451782
2026-06-15 20:55:00,442,186
2026-06-15 20:55:00,443,12.812653
2026-06-15 20:55:00,444,8.954498
2026-06-15 20:55:00,445,6.839569
2026-06-15 20:55:00,446,187.896362
2026-06-15 20:55:00,447,187.896362
2026-06-15 20:55:00,448,204
2026-06-15 20:55:00,449,186.629852
2026-06-15 20:55:00,450,180.846588
2026-06-15 20:55:00,451,213.425079
2026-06-15 20:55:00,452,190
2026-06-15 20:55:00,453,190
2026-06-15 20:55:00,454,190
2026-06-15 20:55:00,455,0
2026-06-15 20:55:00,456,0
2026-06-15 20:55:00,457,12.212402
2026-06-15 20:55:00,458,2.783752
2026-06-15 20:55:00,459,0
2026-06-15 20:55:00,460,26.580078
2026-06-15 20:55:00,461,30
2026-06-15 20:55:00,462,0
2026-06-15 20:55:00,463,23
2026-06-15 20:55:00,464,13.95813
2026-06-15 20:55:00,465,984.893616
2026-06-15 20:55:00,466,0
2026-06-15 20:55:00,467,966.826172
2026-06-15 20:55:00,468,0
2026-06-15 20:55:00,470,989.568848
2026-06-15 20:55:00,471,968.694092
2026-06-15 20:55:00,472,0
2026-06-15 20:55:00,473,0
2026-06-15 20:55:00,474,300
2026-06-15 20:55:00,475,300
2026-06-15 20:55:00,476,225
2026-06-15 20:55:00,477,0
2026-06-15 20:55:00,478,0
2026-06-15 20:55:00,479,1420.241821
2026-06-15 20:55:00,480,1423.844238
2026-06-15 20:55:00,481,140
2026-06-15 20:55:00,482,108
2026-06-15 20:55:00,570,0
2026-06-15 20:55:00,571,0
2026-06-15 20:55:00,572,0
2026-06-15 20:55:00,573,0
2026-06-15 20:55:00,574,0
2026-06-15 20:55:00,575,0
2026-06-15 20:55:00,576,0
2026-06-15 20:55:00,577,0
2026-06-15 20:55:00,578,0
2026-06-15 20:55:00,579,0
2026-06-15 20:55:00,580,0
2026-06-15 20:55:00,581,0
2026-06-15 20:55:00,582,0
2026-06-15 20:55:00,583,0
2026-06-15 20:55:00,584,0
2026-06-15 20:55:00,585,0
2026-06-15 20:55:00,586,0
2026-06-15 20:55:00,587,0
2026-06-15 20:55:00,588,0
2026-06-15 20:55:00,589,0
2026-06-15 20:55:00,590,0
2026-06-15 20:55:00,591,0
2026-06-15 20:55:00,592,0
2026-06-15 20:55:00,593,0
2026-06-15 20:55:00,594,0
2026-06-15 20:55:00,595,0
2026-06-15 20:55:00,596,0
2026-06-15 20:55:00,597,0
2026-06-15 20:55:00,598,0
2026-06-15 20:55:00,599,0
2026-06-15 20:55:00,600,0
2026-06-15 20:55:00,601,0
2026-06-15 20:55:00,602,0
2026-06-15 20:55:00,603,0
2026-06-15 21:00:00,2,50
2026-06-15 21:00:00,3,50
2026-06-15 21:00:00,4,0
2026-06-15 21:00:00,5,466.260223
2026-06-15 21:00:00,6,479.996643
2026-06-15 21:00:00,7,459.503021
2026-06-15 21:00:00,8,479.996643
2026-06-15 21:00:00,9,476.318298
2026-06-15 21:00:00,10,484.310486
2026-06-15 21:00:00,11,479.996643
2026-06-15 21:00:00,13,210
2026-06-15 21:00:00,14,196.595551
2026-06-15 21:00:00,15,394.228943
2026-06-15 21:00:00,16,401.936798
2026-06-15 21:00:00,17,430.591431
2026-06-15 21:00:00,18,388.529175
2026-06-15 21:00:00,19,2.925774
2026-06-15 21:00:00,20,0
2026-06-15 21:00:00,21,473.085693
2026-06-15 21:00:00,22,167.266891
2026-06-15 21:00:00,23,195.466232
2026-06-15 21:00:00,24,167.266891
2026-06-15 21:00:00,27,0
2026-06-15 21:00:00,28,0
2026-06-15 21:00:00,29,0
2026-06-15 21:00:00,31,991.906738
2026-06-15 21:00:00,32,999.242371
2026-06-15 21:00:00,33,211
2026-06-15 21:00:00,35,178
2026-06-15 21:00:00,36,106
2026-06-15 21:00:00,37,0
2026-06-15 21:00:00,38,477.988159
2026-06-15 21:00:00,39,0
2026-06-15 21:00:00,40,477.814575
2026-06-15 21:00:00,41,476.996277
2026-06-15 21:00:00,42,463
2026-06-15 21:00:00,43,0
2026-06-15 21:00:00,44,0
2026-06-15 21:00:00,45,0
2026-06-15 21:00:00,46,0
2026-06-15 21:00:00,47,0
2026-06-15 21:00:00,48,0
2026-06-15 21:00:00,49,0
2026-06-15 21:00:00,50,0
2026-06-15 21:00:00,51,0
2026-06-15 21:00:00,52,475
2026-06-15 21:00:00,53,476
2026-06-15 21:00:00,54,447.385986
2026-06-15 21:00:00,55,0
2026-06-15 21:00:00,56,0
2026-06-15 21:00:00,57,0
2026-06-15 21:00:00,58,480
2026-06-15 21:00:00,59,469
2026-06-15 21:00:00,60,974.986328
2026-06-15 21:00:00,61,975.959106
2026-06-15 21:00:00,62,0
2026-06-15 21:00:00,63,1.782642
2026-06-15 21:00:00,64,0
2026-06-15 21:00:00,65,0
2026-06-15 21:00:00,66,0
2026-06-15 21:00:00,67,0
2026-06-15 21:00:00,68,0
2026-06-15 21:00:00,69,275.659058
2026-06-15 21:00:00,70,9.395386
2026-06-15 21:00:00,71,0
2026-06-15 21:00:00,72,0
2026-06-15 21:00:00,73,0
2026-06-15 21:00:00,74,0
2026-06-15 21:00:00,75,0
2026-06-15 21:00:00,76,407.201843
2026-06-15 21:00:00,77,0
2026-06-15 21:00:00,78,476.996277
2026-06-15 21:00:00,81,226.862427
2026-06-15 21:00:00,82,474.387939
2026-06-15 21:00:00,83,479.996643
2026-06-15 21:00:00,84,0
2026-06-15 21:00:00,85,951.976074
2026-06-15 21:00:00,86,709.994812
2026-06-15 21:00:00,87,0
2026-06-15 21:00:00,88,0
2026-06-15 21:00:00,89,15.613403
2026-06-15 21:00:00,90,7.043823
2026-06-15 21:00:00,91,4.187286
2026-06-15 21:00:00,92,261
2026-06-15 21:00:00,93,186
2026-06-15 21:00:00,94,186
2026-06-15 21:00:00,95,220
2026-06-15 21:00:00,96,3.03653
2026-06-15 21:00:00,97,5.632507
2026-06-15 21:00:00,98,23.522461
2026-06-15 21:00:00,99,14.39801
2026-06-15 21:00:00,100,0.759003
2026-06-15 21:00:00,101,33.119293
2026-06-15 21:00:00,102,9.476608
2026-06-15 21:00:00,103,750.045776
2026-06-15 21:00:00,104,761.032471
2026-06-15 21:00:00,105,0
2026-06-15 21:00:00,106,0
2026-06-15 21:00:00,107,335
2026-06-15 21:00:00,108,149
2026-06-15 21:00:00,109,0
2026-06-15 21:00:00,110,0
2026-06-15 21:00:00,111,0
2026-06-15 21:00:00,112,0
2026-06-15 21:00:00,113,0
2026-06-15 21:00:00,114,0
2026-06-15 21:00:00,115,0
2026-06-15 21:00:00,116,0
2026-06-15 21:00:00,117,0
2026-06-15 21:00:00,118,0
2026-06-15 21:00:00,119,0
2026-06-15 21:00:00,120,0
2026-06-15 21:00:00,121,0
2026-06-15 21:00:00,122,0
2026-06-15 21:00:00,123,0
2026-06-15 21:00:00,124,0
2026-06-15 21:00:00,125,85
2026-06-15 21:00:00,126,4.65271
2026-06-15 21:00:00,127,5.650635
2026-06-15 21:00:00,128,5.245972
2026-06-15 21:00:00,130,0
2026-06-15 21:00:00,131,0
2026-06-15 21:00:00,132,571
2026-06-15 21:00:00,133,183.441711
2026-06-15 21:00:00,134,104.676224
2026-06-15 21:00:00,135,9.786072
2026-06-15 21:00:00,136,9.717865
2026-06-15 21:00:00,137,997.515869
2026-06-15 21:00:00,138,992.388672
2026-06-15 21:00:00,139,978.996765
2026-06-15 21:00:00,140,981.085693
2026-06-15 21:00:00,141,0
2026-06-15 21:00:00,142,959.845459
2026-06-15 21:00:00,143,0
2026-06-15 21:00:00,144,233.314819
2026-06-15 21:00:00,146,111.923729
2026-06-15 21:00:00,147,108.07032
2026-06-15 21:00:00,148,106
2026-06-15 21:00:00,149,147.054077
2026-06-15 21:00:00,150,151.185547
2026-06-15 21:00:00,151,204.642029
2026-06-15 21:00:00,152,169.5
2026-06-15 21:00:00,153,169.5
2026-06-15 21:00:00,154,180
2026-06-15 21:00:00,155,166
2026-06-15 21:00:00,156,166
2026-06-15 21:00:00,157,182
2026-06-15 21:00:00,158,6.683868
2026-06-15 21:00:00,159,37.337791
2026-06-15 21:00:00,160,10.985062
2026-06-15 21:00:00,161,0
2026-06-15 21:00:00,162,0
2026-06-15 21:00:00,163,0
2026-06-15 21:00:00,164,0
2026-06-15 21:00:00,165,0
2026-06-15 21:00:00,166,0
2026-06-15 21:00:00,167,13.044212
2026-06-15 21:00:00,168,141.003906
2026-06-15 21:00:00,169,70.5
2026-06-15 21:00:00,170,0
2026-06-15 21:00:00,171,635.441162
2026-06-15 21:00:00,172,0
2026-06-15 21:00:00,173,0
2026-06-15 21:00:00,174,230
2026-06-15 21:00:00,175,40.196533
2026-06-15 21:00:00,178,0
2026-06-15 21:00:00,179,0
2026-06-15 21:00:00,180,0
2026-06-15 21:00:00,181,0
2026-06-15 21:00:00,182,5.405426
2026-06-15 21:00:00,183,30.213928
2026-06-15 21:00:00,184,0
2026-06-15 21:00:00,185,0
2026-06-15 21:00:00,186,0
2026-06-15 21:00:00,187,162.083801
2026-06-15 21:00:00,188,162.083801
2026-06-15 21:00:00,189,216
2026-06-15 21:00:00,190,264.399994
2026-06-15 21:00:00,191,0
2026-06-15 21:00:00,192,0
2026-06-15 21:00:00,193,0
2026-06-15 21:00:00,194,120.321243
2026-06-15 21:00:00,195,120.321243
2026-06-15 21:00:00,196,120.661781
2026-06-15 21:00:00,197,0
2026-06-15 21:00:00,198,0
2026-06-15 21:00:00,199,0
2026-06-15 21:00:00,200,0
2026-06-15 21:00:00,201,0
2026-06-15 21:00:00,202,0
2026-06-15 21:00:00,203,1002.555359
2026-06-15 21:00:00,204,1000
2026-06-15 21:00:00,205,0
2026-06-15 21:00:00,206,0
2026-06-15 21:00:00,207,0
2026-06-15 21:00:00,208,0
2026-06-15 21:00:00,209,0
2026-06-15 21:00:00,210,52
2026-06-15 21:00:00,211,26
2026-06-15 21:00:00,212,1410
2026-06-15 21:00:00,213,1412
2026-06-15 21:00:00,214,0
2026-06-15 21:00:00,215,376.5
2026-06-15 21:00:00,216,376.5
2026-06-15 21:00:00,217,378
2026-06-15 21:00:00,218,2.773161
2026-06-15 21:00:00,219,10.00981
2026-06-15 21:00:00,220,35.316452
2026-06-15 21:00:00,221,35
2026-06-15 21:00:00,222,26.480103
2026-06-15 21:00:00,223,26.184082
2026-06-15 21:00:00,224,0
2026-06-15 21:00:00,225,0
2026-06-15 21:00:00,226,0
2026-06-15 21:00:00,227,165
2026-06-15 21:00:00,228,95
2026-06-15 21:00:00,229,60
2026-06-15 21:00:00,230,0
2026-06-15 21:00:00,231,60
2026-06-15 21:00:00,232,60
2026-06-15 21:00:00,233,60
2026-06-15 21:00:00,234,106
2026-06-15 21:00:00,235,0
2026-06-15 21:00:00,236,0
2026-06-15 21:00:00,237,0
2026-06-15 21:00:00,238,0
2026-06-15 21:00:00,239,0
2026-06-15 21:00:00,240,22.209167
2026-06-15 21:00:00,241,21.871948
2026-06-15 21:00:00,242,0.837708
2026-06-15 21:00:00,245,0
2026-06-15 21:00:00,246,0
2026-06-15 21:00:00,247,200
2026-06-15 21:00:00,248,100
2026-06-15 21:00:00,249,0
2026-06-15 21:00:00,250,0
2026-06-15 21:00:00,251,0
2026-06-15 21:00:00,254,69.749207
2026-06-15 21:00:00,255,62.12262
2026-06-15 21:00:00,256,99.004486
2026-06-15 21:00:00,257,0
2026-06-15 21:00:00,258,99.004486
2026-06-15 21:00:00,259,130
2026-06-15 21:00:00,260,0
2026-06-15 21:00:00,261,0
2026-06-15 21:00:00,262,149
2026-06-15 21:00:00,263,149
2026-06-15 21:00:00,264,190
2026-06-15 21:00:00,265,172.002319
2026-06-15 21:00:00,266,172.002319
2026-06-15 21:00:00,267,212
2026-06-15 21:00:00,268,241.820099
2026-06-15 21:00:00,269,81.961121
2026-06-15 21:00:00,270,130.002747
2026-06-15 21:00:00,271,85
2026-06-15 21:00:00,272,313.28299
2026-06-15 21:00:00,273,126.483864
2026-06-15 21:00:00,274,150
2026-06-15 21:00:00,275,120
2026-06-15 21:00:00,276,288.5
2026-06-15 21:00:00,277,288.5
2026-06-15 21:00:00,278,292
2026-06-15 21:00:00,279,0
2026-06-15 21:00:00,280,0
2026-06-15 21:00:00,281,332.06427
2026-06-15 21:00:00,282,332.06427
2026-06-15 21:00:00,283,292.055939
2026-06-15 21:00:00,287,11.813715
2026-06-15 21:00:00,288,10.489212
2026-06-15 21:00:00,289,2.742088
2026-06-15 21:00:00,290,9.796063
2026-06-15 21:00:00,291,9.861753
2026-06-15 21:00:00,292,47.160156
2026-06-15 21:00:00,293,6.78418
2026-06-15 21:00:00,294,10.742737
2026-06-15 21:00:00,295,18.246704
2026-06-15 21:00:00,296,12.807861
2026-06-15 21:00:00,297,229.204712
2026-06-15 21:00:00,298,96.989532
2026-06-15 21:00:00,299,0
2026-06-15 21:00:00,300,0
2026-06-15 21:00:00,301,0
2026-06-15 21:00:00,302,75.794243
2026-06-15 21:00:00,303,0
2026-06-15 21:00:00,304,77.56813
2026-06-15 21:00:00,305,43.320862
2026-06-15 21:00:00,306,0
2026-06-15 21:00:00,307,0
2026-06-15 21:00:00,308,3.564575
2026-06-15 21:00:00,309,23.15744
2026-06-15 21:00:00,310,9.683533
2026-06-15 21:00:00,311,23.126923
2026-06-15 21:00:00,312,0
2026-06-15 21:00:00,313,0
2026-06-15 21:00:00,314,0
2026-06-15 21:00:00,315,0
2026-06-15 21:00:00,316,4.144409
2026-06-15 21:00:00,317,32.602936
2026-06-15 21:00:00,318,100
2026-06-15 21:00:00,319,50
2026-06-15 21:00:00,320,9.790344
2026-06-15 21:00:00,321,23.081146
2026-06-15 21:00:00,322,0
2026-06-15 21:00:00,323,0
2026-06-15 21:00:00,324,0
2026-06-15 21:00:00,325,0
2026-06-15 21:00:00,326,6.928772
2026-06-15 21:00:00,327,7.005066
2026-06-15 21:00:00,328,84.369476
2026-06-15 21:00:00,329,84.512543
2026-06-15 21:00:00,330,4.640717
2026-06-15 21:00:00,331,134.420685
2026-06-15 21:00:00,332,221.011993
2026-06-15 21:00:00,333,291.801941
2026-06-15 21:00:00,334,207.00705
2026-06-15 21:00:00,335,4.239021
2026-06-15 21:00:00,336,4.116947
2026-06-15 21:00:00,337,3.765984
2026-06-15 21:00:00,338,0
2026-06-15 21:00:00,339,0
2026-06-15 21:00:00,340,0
2026-06-15 21:00:00,341,3.025909
2026-06-15 21:00:00,342,2.896206
2026-06-15 21:00:00,343,3.590504
2026-06-15 21:00:00,344,4.971462
2026-06-15 21:00:00,345,5.055389
2026-06-15 21:00:00,346,22.855309
2026-06-15 21:00:00,347,7.443787
2026-06-15 21:00:00,348,127.047714
2026-06-15 21:00:00,349,65.315338
2026-06-15 21:00:00,350,122
2026-06-15 21:00:00,351,122
2026-06-15 21:00:00,352,136
2026-06-15 21:00:00,353,0
2026-06-15 21:00:00,354,0
2026-06-15 21:00:00,355,0
2026-06-15 21:00:00,356,0
2026-06-15 21:00:00,357,0
2026-06-15 21:00:00,358,0
2026-06-15 21:00:00,359,572.295349
2026-06-15 21:00:00,360,718.071655
2026-06-15 21:00:00,361,1.626144
2026-06-15 21:00:00,362,2.933563
2026-06-15 21:00:00,363,4.51442
2026-06-15 21:00:00,364,37.299164
2026-06-15 21:00:00,365,0
2026-06-15 21:00:00,366,13.209793
2026-06-15 21:00:00,367,675.850464
2026-06-15 21:00:00,368,819
2026-06-15 21:00:00,369,0
2026-06-15 21:00:00,370,0
2026-06-15 21:00:00,371,0
2026-06-15 21:00:00,372,0
2026-06-15 21:00:00,373,0
2026-06-15 21:00:00,374,0
2026-06-15 21:00:00,375,0
2026-06-15 21:00:00,376,0
2026-06-15 21:00:00,377,155.131546
2026-06-15 21:00:00,378,52.345947
2026-06-15 21:00:00,380,89.023285
2026-06-15 21:00:00,381,95.143768
2026-06-15 21:00:00,382,0
2026-06-15 21:00:00,383,126.960052
2026-06-15 21:00:00,384,0
2026-06-15 21:00:00,385,0
2026-06-15 21:00:00,386,0
2026-06-15 21:00:00,387,0
2026-06-15 21:00:00,388,13.101562
2026-06-15 21:00:00,389,250
2026-06-15 21:00:00,390,15.679688
2026-06-15 21:00:00,391,13.804688
2026-06-15 21:00:00,392,1.862663
2026-06-15 21:00:00,393,1.698952
2026-06-15 21:00:00,394,0
2026-06-15 21:00:00,395,0
2026-06-15 21:00:00,396,0
2026-06-15 21:00:00,397,0
2026-06-15 21:00:00,398,0
2026-06-15 21:00:00,399,0
2026-06-15 21:00:00,400,0
2026-06-15 21:00:00,401,0
2026-06-15 21:00:00,402,0
2026-06-15 21:00:00,403,0
2026-06-15 21:00:00,404,0
2026-06-15 21:00:00,405,0
2026-06-15 21:00:00,406,0
2026-06-15 21:00:00,407,0
2026-06-15 21:00:00,408,21.5
2026-06-15 21:00:00,409,11
2026-06-15 21:00:00,410,20
2026-06-15 21:00:00,411,20
2026-06-15 21:00:00,412,0
2026-06-15 21:00:00,413,4.238876
2026-06-15 21:00:00,414,0
2026-06-15 21:00:00,415,958
2026-06-15 21:00:00,416,378.487396
2026-06-15 21:00:00,417,379.159668
2026-06-15 21:00:00,418,260.008545
2026-06-15 21:00:00,419,716.826904
2026-06-15 21:00:00,420,716.826904
2026-06-15 21:00:00,421,625.39563
2026-06-15 21:00:00,422,624.799988
2026-06-15 21:00:00,423,0
2026-06-15 21:00:00,424,2.478271
2026-06-15 21:00:00,425,4.244949
2026-06-15 21:00:00,426,2.645584
2026-06-15 21:00:00,427,15.644287
2026-06-15 21:00:00,428,4.525452
2026-06-15 21:00:00,429,4.904373
2026-06-15 21:00:00,430,7.965302
2026-06-15 21:00:00,431,94.269592
2026-06-15 21:00:00,432,0
2026-06-15 21:00:00,433,0
2026-06-15 21:00:00,434,0
2026-06-15 21:00:00,435,0.929718
2026-06-15 21:00:00,436,4.070068
2026-06-15 21:00:00,437,115
2026-06-15 21:00:00,438,115
2026-06-15 21:00:00,439,186
2026-06-15 21:00:00,440,115
2026-06-15 21:00:00,441,13.451782
2026-06-15 21:00:00,442,186
2026-06-15 21:00:00,443,12.812653
2026-06-15 21:00:00,444,8.954498
2026-06-15 21:00:00,445,6.839569
2026-06-15 21:00:00,446,187.896362
2026-06-15 21:00:00,447,187.896362
2026-06-15 21:00:00,448,204
2026-06-15 21:00:00,449,150.663788
2026-06-15 21:00:00,450,144.682129
2026-06-15 21:00:00,451,206.222748
2026-06-15 21:00:00,452,190
2026-06-15 21:00:00,453,190
2026-06-15 21:00:00,454,190
2026-06-15 21:00:00,455,0
2026-06-15 21:00:00,456,0
2026-06-15 21:00:00,457,12.212402
2026-06-15 21:00:00,458,2.783752
2026-06-15 21:00:00,459,0
2026-06-15 21:00:00,460,26.580078
2026-06-15 21:00:00,461,30
2026-06-15 21:00:00,462,0
2026-06-15 21:00:00,463,23
2026-06-15 21:00:00,464,13.95813
2026-06-15 21:00:00,465,984.893616
2026-06-15 21:00:00,466,0
2026-06-15 21:00:00,467,966.166992
2026-06-15 21:00:00,468,0
2026-06-15 21:00:00,470,999.89624
2026-06-15 21:00:00,471,979.131348
2026-06-15 21:00:00,472,0
2026-06-15 21:00:00,473,0
2026-06-15 21:00:00,474,300
2026-06-15 21:00:00,475,300
2026-06-15 21:00:00,476,225
2026-06-15 21:00:00,477,0
2026-06-15 21:00:00,478,0
2026-06-15 21:00:00,479,1421.270996
2026-06-15 21:00:00,480,1425.093994
2026-06-15 21:00:00,481,140
2026-06-15 21:00:00,482,108
2026-06-15 21:00:00,570,0
2026-06-15 21:00:00,571,0
2026-06-15 21:00:00,572,0
2026-06-15 21:00:00,573,0
2026-06-15 21:00:00,574,0
2026-06-15 21:00:00,575,0
2026-06-15 21:00:00,576,0
2026-06-15 21:00:00,577,0
2026-06-15 21:00:00,578,0
2026-06-15 21:00:00,579,0
2026-06-15 21:00:00,580,0
2026-06-15 21:00:00,581,0
2026-06-15 21:00:00,582,0
2026-06-15 21:00:00,583,0
2026-06-15 21:00:00,584,0
2026-06-15 21:00:00,585,0
2026-06-15 21:00:00,586,0
2026-06-15 21:00:00,587,0
2026-06-15 21:00:00,588,0
2026-06-15 21:00:00,589,0
2026-06-15 21:00:00,590,0
2026-06-15 21:00:00,591,0
2026-06-15 21:00:00,592,0
2026-06-15 21:00:00,593,0
2026-06-15 21:00:00,594,0
2026-06-15 21:00:00,595,0
2026-06-15 21:00:00,596,0
2026-06-15 21:00:00,597,0
2026-06-15 21:00:00,598,0
2026-06-15 21:00:00,599,0
2026-06-15 21:00:00,600,0
2026-06-15 21:00:00,601,0
2026-06-15 21:00:00,602,0
2026-06-15 21:00:00,603,0
2026-06-15 21:05:00,2,50
2026-06-15 21:05:00,3,50
2026-06-15 21:05:00,4,0
2026-06-15 21:05:00,5,444.563232
2026-06-15 21:05:00,6,479.996643
2026-06-15 21:05:00,7,443.937927
2026-06-15 21:05:00,8,479.996643
2026-06-15 21:05:00,9,478.125549
2026-06-15 21:05:00,10,472.454102
2026-06-15 21:05:00,11,479.996643
2026-06-15 21:05:00,13,210
2026-06-15 21:05:00,14,196.595551
2026-06-15 21:05:00,15,394.778259
2026-06-15 21:05:00,16,400.332947
2026-06-15 21:05:00,17,425.435791
2026-06-15 21:05:00,18,387.342346
2026-06-15 21:05:00,19,3.114609
2026-06-15 21:05:00,20,0
2026-06-15 21:05:00,21,468.210449
2026-06-15 21:05:00,22,167.266891
2026-06-15 21:05:00,23,195.466232
2026-06-15 21:05:00,24,167.266891
2026-06-15 21:05:00,27,0
2026-06-15 21:05:00,28,0
2026-06-15 21:05:00,29,0
2026-06-15 21:05:00,31,992.967285
2026-06-15 21:05:00,32,1000.30304
2026-06-15 21:05:00,33,211
2026-06-15 21:05:00,35,173.558655
2026-06-15 21:05:00,36,100.723701
2026-06-15 21:05:00,37,0
2026-06-15 21:05:00,38,477.988159
2026-06-15 21:05:00,39,0
2026-06-15 21:05:00,40,477.814575
2026-06-15 21:05:00,41,476.996277
2026-06-15 21:05:00,42,463
2026-06-15 21:05:00,43,0
2026-06-15 21:05:00,44,0
2026-06-15 21:05:00,45,0
2026-06-15 21:05:00,46,0
2026-06-15 21:05:00,47,0
2026-06-15 21:05:00,48,0
2026-06-15 21:05:00,49,0
2026-06-15 21:05:00,50,0
2026-06-15 21:05:00,51,0
2026-06-15 21:05:00,52,475
2026-06-15 21:05:00,53,459.712585
2026-06-15 21:05:00,54,447.385986
2026-06-15 21:05:00,55,0
2026-06-15 21:05:00,56,0
2026-06-15 21:05:00,57,0
2026-06-15 21:05:00,58,480
2026-06-15 21:05:00,59,469
2026-06-15 21:05:00,60,974.986328
2026-06-15 21:05:00,61,976
2026-06-15 21:05:00,62,0
2026-06-15 21:05:00,63,1.782642
2026-06-15 21:05:00,64,0
2026-06-15 21:05:00,65,0
2026-06-15 21:05:00,66,0
2026-06-15 21:05:00,67,0
2026-06-15 21:05:00,68,0
2026-06-15 21:05:00,69,275.95813
2026-06-15 21:05:00,70,9.395386
2026-06-15 21:05:00,71,0
2026-06-15 21:05:00,72,0
2026-06-15 21:05:00,73,0
2026-06-15 21:05:00,74,0
2026-06-15 21:05:00,75,0
2026-06-15 21:05:00,76,407.862549
2026-06-15 21:05:00,77,0
2026-06-15 21:05:00,78,476.996277
2026-06-15 21:05:00,81,232.172607
2026-06-15 21:05:00,82,456.188538
2026-06-15 21:05:00,83,479.996643
2026-06-15 21:05:00,84,0
2026-06-15 21:05:00,85,943.73999
2026-06-15 21:05:00,86,709.994812
2026-06-15 21:05:00,87,0
2026-06-15 21:05:00,88,0
2026-06-15 21:05:00,89,15.613403
2026-06-15 21:05:00,90,7.043823
2026-06-15 21:05:00,91,4.187286
2026-06-15 21:05:00,92,261
2026-06-15 21:05:00,93,186
2026-06-15 21:05:00,94,186
2026-06-15 21:05:00,95,220
2026-06-15 21:05:00,96,3.03653
2026-06-15 21:05:00,97,5.632507
2026-06-15 21:05:00,98,23.522461
2026-06-15 21:05:00,99,14.39801
2026-06-15 21:05:00,100,0.759003
2026-06-15 21:05:00,101,32.968231
2026-06-15 21:05:00,102,9.556717
2026-06-15 21:05:00,103,750.045776
2026-06-15 21:05:00,104,757.942383
2026-06-15 21:05:00,105,0
2026-06-15 21:05:00,106,0
2026-06-15 21:05:00,107,336
2026-06-15 21:05:00,108,147
2026-06-15 21:05:00,109,0
2026-06-15 21:05:00,110,0
2026-06-15 21:05:00,111,0
2026-06-15 21:05:00,112,0
2026-06-15 21:05:00,113,0
2026-06-15 21:05:00,114,0
2026-06-15 21:05:00,115,0
2026-06-15 21:05:00,116,0
2026-06-15 21:05:00,117,0
2026-06-15 21:05:00,118,0
2026-06-15 21:05:00,119,0
2026-06-15 21:05:00,120,0
2026-06-15 21:05:00,121,0
2026-06-15 21:05:00,122,0
2026-06-15 21:05:00,123,0
2026-06-15 21:05:00,124,0
2026-06-15 21:05:00,125,85
2026-06-15 21:05:00,126,4.65271
2026-06-15 21:05:00,127,5.650635
2026-06-15 21:05:00,128,5.245972
2026-06-15 21:05:00,130,0
2026-06-15 21:05:00,131,0
2026-06-15 21:05:00,132,569.352844
2026-06-15 21:05:00,133,175.325134
2026-06-15 21:05:00,134,98.687111
2026-06-15 21:05:00,135,9.797058
2026-06-15 21:05:00,136,9.713974
2026-06-15 21:05:00,137,1000.445557
2026-06-15 21:05:00,138,993.853516
2026-06-15 21:05:00,139,978.333679
2026-06-15 21:05:00,140,981.085693
2026-06-15 21:05:00,141,0
2026-06-15 21:05:00,142,959.845459
2026-06-15 21:05:00,143,0
2026-06-15 21:05:00,144,219.048935
2026-06-15 21:05:00,146,109.997025
2026-06-15 21:05:00,147,109.997025
2026-06-15 21:05:00,148,106
2026-06-15 21:05:00,149,148.763184
2026-06-15 21:05:00,150,153.262146
2026-06-15 21:05:00,151,194.258911
2026-06-15 21:05:00,152,171
2026-06-15 21:05:00,153,171
2026-06-15 21:05:00,154,180
2026-06-15 21:05:00,155,167
2026-06-15 21:05:00,156,167
2026-06-15 21:05:00,157,183
2026-06-15 21:05:00,158,6.683868
2026-06-15 21:05:00,159,37.530823
2026-06-15 21:05:00,160,10.985062
2026-06-15 21:05:00,161,0
2026-06-15 21:05:00,162,0
2026-06-15 21:05:00,163,0
2026-06-15 21:05:00,164,0
2026-06-15 21:05:00,165,0
2026-06-15 21:05:00,166,0
2026-06-15 21:05:00,167,12.949081
2026-06-15 21:05:00,168,152.441757
2026-06-15 21:05:00,169,76.445648
2026-06-15 21:05:00,170,0
2026-06-15 21:05:00,171,635.441162
2026-06-15 21:05:00,172,0
2026-06-15 21:05:00,173,0
2026-06-15 21:05:00,174,39.769287
2026-06-15 21:05:00,175,40.196533
2026-06-15 21:05:00,178,0
2026-06-15 21:05:00,179,0
2026-06-15 21:05:00,180,0
2026-06-15 21:05:00,181,0
2026-06-15 21:05:00,182,5.405426
2026-06-15 21:05:00,183,30.213928
2026-06-15 21:05:00,184,0
2026-06-15 21:05:00,185,0
2026-06-15 21:05:00,186,0
2026-06-15 21:05:00,187,162.083801
2026-06-15 21:05:00,188,162.083801
2026-06-15 21:05:00,189,216
2026-06-15 21:05:00,190,264.399994
2026-06-15 21:05:00,191,0
2026-06-15 21:05:00,192,0
2026-06-15 21:05:00,193,0
2026-06-15 21:05:00,194,120.099907
2026-06-15 21:05:00,195,120.099907
2026-06-15 21:05:00,196,120.211807
2026-06-15 21:05:00,197,0
2026-06-15 21:05:00,198,0
2026-06-15 21:05:00,199,0
2026-06-15 21:05:00,200,0
2026-06-15 21:05:00,201,0
2026-06-15 21:05:00,202,0
2026-06-15 21:05:00,203,1000.251709
2026-06-15 21:05:00,204,1000
2026-06-15 21:05:00,205,0
2026-06-15 21:05:00,206,0
2026-06-15 21:05:00,207,0
2026-06-15 21:05:00,208,0
2026-06-15 21:05:00,209,0
2026-06-15 21:05:00,210,52
2026-06-15 21:05:00,211,26
2026-06-15 21:05:00,212,1410
2026-06-15 21:05:00,213,1412
2026-06-15 21:05:00,214,0
2026-06-15 21:05:00,215,378
2026-06-15 21:05:00,216,378
2026-06-15 21:05:00,217,380
2026-06-15 21:05:00,218,11.306209
2026-06-15 21:05:00,219,10.00981
2026-06-15 21:05:00,220,35.09782
2026-06-15 21:05:00,221,11.273781
2026-06-15 21:05:00,222,26.480103
2026-06-15 21:05:00,223,26.184082
2026-06-15 21:05:00,224,0
2026-06-15 21:05:00,225,0
2026-06-15 21:05:00,226,0
2026-06-15 21:05:00,227,165
2026-06-15 21:05:00,228,95
2026-06-15 21:05:00,229,60
2026-06-15 21:05:00,230,0
2026-06-15 21:05:00,231,60
2026-06-15 21:05:00,232,60
2026-06-15 21:05:00,233,60
2026-06-15 21:05:00,234,106
2026-06-15 21:05:00,235,0
2026-06-15 21:05:00,236,0
2026-06-15 21:05:00,237,0
2026-06-15 21:05:00,238,0
2026-06-15 21:05:00,239,0
2026-06-15 21:05:00,240,22.187805
2026-06-15 21:05:00,241,21.77887
2026-06-15 21:05:00,242,0.837708
2026-06-15 21:05:00,245,0
2026-06-15 21:05:00,246,0
2026-06-15 21:05:00,247,218.228973
2026-06-15 21:05:00,248,109.342346
2026-06-15 21:05:00,249,0
2026-06-15 21:05:00,250,0
2026-06-15 21:05:00,251,0
2026-06-15 21:05:00,254,70.056824
2026-06-15 21:05:00,255,61.738098
2026-06-15 21:05:00,256,99.004486
2026-06-15 21:05:00,257,0
2026-06-15 21:05:00,258,99.004486
2026-06-15 21:05:00,259,130
2026-06-15 21:05:00,260,0
2026-06-15 21:05:00,261,0
2026-06-15 21:05:00,262,149
2026-06-15 21:05:00,263,149
2026-06-15 21:05:00,264,190
2026-06-15 21:05:00,265,172.002319
2026-06-15 21:05:00,266,172.002319
2026-06-15 21:05:00,267,212
2026-06-15 21:05:00,268,241.777374
2026-06-15 21:05:00,269,82.003845
2026-06-15 21:05:00,270,130.002747
2026-06-15 21:05:00,271,85
2026-06-15 21:05:00,272,312.588684
2026-06-15 21:05:00,273,126.586411
2026-06-15 21:05:00,274,277.806091
2026-06-15 21:05:00,275,142.061768
2026-06-15 21:05:00,276,289.5
2026-06-15 21:05:00,277,289.5
2026-06-15 21:05:00,278,291
2026-06-15 21:05:00,279,0
2026-06-15 21:05:00,280,0
2026-06-15 21:05:00,281,355.5
2026-06-15 21:05:00,282,355.5
2026-06-15 21:05:00,283,304
2026-06-15 21:05:00,287,11.773431
2026-06-15 21:05:00,288,10.493484
2026-06-15 21:05:00,289,2.747124
2026-06-15 21:05:00,290,9.775463
2026-06-15 21:05:00,291,9.84207
2026-06-15 21:05:00,292,47.160156
2026-06-15 21:05:00,293,6.78418
2026-06-15 21:05:00,294,10.742737
2026-06-15 21:05:00,295,18.246704
2026-06-15 21:05:00,296,12.807861
2026-06-15 21:05:00,297,230.463623
2026-06-15 21:05:00,298,97.021576
2026-06-15 21:05:00,299,0
2026-06-15 21:05:00,300,0
2026-06-15 21:05:00,301,0
2026-06-15 21:05:00,302,75.70269
2026-06-15 21:05:00,303,0
2026-06-15 21:05:00,304,77.636795
2026-06-15 21:05:00,305,43.489105
2026-06-15 21:05:00,306,0
2026-06-15 21:05:00,307,0
2026-06-15 21:05:00,308,3.564575
2026-06-15 21:05:00,309,23.15744
2026-06-15 21:05:00,310,9.683533
2026-06-15 21:05:00,311,23.126923
2026-06-15 21:05:00,312,0
2026-06-15 21:05:00,313,0
2026-06-15 21:05:00,314,0
2026-06-15 21:05:00,315,0
2026-06-15 21:05:00,316,4.144409
2026-06-15 21:05:00,317,32.602936
2026-06-15 21:05:00,318,100
2026-06-15 21:05:00,319,50
2026-06-15 21:05:00,320,9.790344
2026-06-15 21:05:00,321,23.081146
2026-06-15 21:05:00,322,0
2026-06-15 21:05:00,323,0
2026-06-15 21:05:00,324,0
2026-06-15 21:05:00,325,0
2026-06-15 21:05:00,326,4.334717
2026-06-15 21:05:00,327,4.391907
2026-06-15 21:05:00,328,74.794312
2026-06-15 21:05:00,329,74.441437
2026-06-15 21:05:00,330,4.640717
2026-06-15 21:05:00,331,130.38652
2026-06-15 21:05:00,332,244.263092
2026-06-15 21:05:00,333,312.443604
2026-06-15 21:05:00,334,280.124481
2026-06-15 21:05:00,335,4.239021
2026-06-15 21:05:00,336,4.116947
2026-06-15 21:05:00,337,3.765984
2026-06-15 21:05:00,338,0
2026-06-15 21:05:00,339,0
2026-06-15 21:05:00,340,0
2026-06-15 21:05:00,341,3.025909
2026-06-15 21:05:00,342,2.896206
2026-06-15 21:05:00,343,3.590504
2026-06-15 21:05:00,344,4.971462
2026-06-15 21:05:00,345,5.055389
2026-06-15 21:05:00,346,22.855309
2026-06-15 21:05:00,347,7.443787
2026-06-15 21:05:00,348,148.715866
2026-06-15 21:05:00,349,68.433945
2026-06-15 21:05:00,350,122
2026-06-15 21:05:00,351,122
2026-06-15 21:05:00,352,136
2026-06-15 21:05:00,353,0
2026-06-15 21:05:00,354,0
2026-06-15 21:05:00,355,0
2026-06-15 21:05:00,356,0
2026-06-15 21:05:00,357,0
2026-06-15 21:05:00,358,0
2026-06-15 21:05:00,359,571.059265
2026-06-15 21:05:00,360,715.869385
2026-06-15 21:05:00,361,1.626144
2026-06-15 21:05:00,362,2.933563
2026-06-15 21:05:00,363,4.51442
2026-06-15 21:05:00,364,37.264969
2026-06-15 21:05:00,365,0
2026-06-15 21:05:00,366,13.23201
2026-06-15 21:05:00,367,669.823059
2026-06-15 21:05:00,368,819
2026-06-15 21:05:00,369,0
2026-06-15 21:05:00,370,0
2026-06-15 21:05:00,371,0
2026-06-15 21:05:00,372,0
2026-06-15 21:05:00,373,0
2026-06-15 21:05:00,374,0
2026-06-15 21:05:00,375,0
2026-06-15 21:05:00,376,0
2026-06-15 21:05:00,377,156.857361
2026-06-15 21:05:00,378,53.913086
2026-06-15 21:05:00,380,74.096985
2026-06-15 21:05:00,381,95.143768
2026-06-15 21:05:00,382,0
2026-06-15 21:05:00,383,125.037384
2026-06-15 21:05:00,384,0
2026-06-15 21:05:00,385,0
2026-06-15 21:05:00,386,0
2026-06-15 21:05:00,387,0
2026-06-15 21:05:00,388,13.101562
2026-06-15 21:05:00,389,51.656219
2026-06-15 21:05:00,390,15.679688
2026-06-15 21:05:00,391,13.804688
2026-06-15 21:05:00,392,1.862663
2026-06-15 21:05:00,393,1.698952
2026-06-15 21:05:00,394,0
2026-06-15 21:05:00,395,0
2026-06-15 21:05:00,396,0
2026-06-15 21:05:00,397,0
2026-06-15 21:05:00,398,0
2026-06-15 21:05:00,399,0
2026-06-15 21:05:00,400,0
2026-06-15 21:05:00,401,0
2026-06-15 21:05:00,402,0
2026-06-15 21:05:00,403,0
2026-06-15 21:05:00,404,0
2026-06-15 21:05:00,405,0
2026-06-15 21:05:00,406,0
2026-06-15 21:05:00,407,0
2026-06-15 21:05:00,408,18.981689
2026-06-15 21:05:00,409,2.12085
2026-06-15 21:05:00,410,20
2026-06-15 21:05:00,411,20
2026-06-15 21:05:00,412,0
2026-06-15 21:05:00,413,4.238876
2026-06-15 21:05:00,414,0
2026-06-15 21:05:00,415,958
2026-06-15 21:05:00,416,378.487396
2026-06-15 21:05:00,417,379.159668
2026-06-15 21:05:00,418,260.008545
2026-06-15 21:05:00,419,716.826904
2026-06-15 21:05:00,420,716.826904
2026-06-15 21:05:00,421,625.39563
2026-06-15 21:05:00,422,624.799988
2026-06-15 21:05:00,423,0
2026-06-15 21:05:00,424,2.478271
2026-06-15 21:05:00,425,4.244949
2026-06-15 21:05:00,426,2.645584
2026-06-15 21:05:00,427,15.644287
2026-06-15 21:05:00,428,4.525452
2026-06-15 21:05:00,429,4.904373
2026-06-15 21:05:00,430,7.965302
2026-06-15 21:05:00,431,93.603088
2026-06-15 21:05:00,432,0
2026-06-15 21:05:00,433,0
2026-06-15 21:05:00,434,0
2026-06-15 21:05:00,435,0.929718
2026-06-15 21:05:00,436,4.070068
2026-06-15 21:05:00,437,115
2026-06-15 21:05:00,438,115
2026-06-15 21:05:00,439,186
2026-06-15 21:05:00,440,115
2026-06-15 21:05:00,441,13.451782
2026-06-15 21:05:00,442,186
2026-06-15 21:05:00,443,12.812653
2026-06-15 21:05:00,444,8.954498
2026-06-15 21:05:00,445,6.839569
2026-06-15 21:05:00,446,187.896362
2026-06-15 21:05:00,447,187.896362
2026-06-15 21:05:00,448,204
2026-06-15 21:05:00,449,150.343323
2026-06-15 21:05:00,450,144.254883
2026-06-15 21:05:00,451,198.486298
2026-06-15 21:05:00,452,190
2026-06-15 21:05:00,453,190
2026-06-15 21:05:00,454,190
2026-06-15 21:05:00,455,0
2026-06-15 21:05:00,456,0
2026-06-15 21:05:00,457,12.212402
2026-06-15 21:05:00,458,2.783752
2026-06-15 21:05:00,459,0
2026-06-15 21:05:00,460,26.580078
2026-06-15 21:05:00,461,30
2026-06-15 21:05:00,462,0
2026-06-15 21:05:00,463,23
2026-06-15 21:05:00,464,13.95813
2026-06-15 21:05:00,465,982.863831
2026-06-15 21:05:00,466,0
2026-06-15 21:05:00,467,965.397949
2026-06-15 21:05:00,468,0
2026-06-15 21:05:00,470,999.89624
2026-06-15 21:05:00,471,979.131348
2026-06-15 21:05:00,472,0
2026-06-15 21:05:00,473,0
2026-06-15 21:05:00,474,300
2026-06-15 21:05:00,475,300
2026-06-15 21:05:00,476,225
2026-06-15 21:05:00,477,0
2026-06-15 21:05:00,478,0
2026-06-15 21:05:00,479,1422.59436
2026-06-15 21:05:00,480,1425.608643
2026-06-15 21:05:00,481,140
2026-06-15 21:05:00,482,108
2026-06-15 21:05:00,570,0
2026-06-15 21:05:00,571,0
2026-06-15 21:05:00,572,0
2026-06-15 21:05:00,573,0
2026-06-15 21:05:00,574,0
2026-06-15 21:05:00,575,0
2026-06-15 21:05:00,576,0
2026-06-15 21:05:00,577,0
2026-06-15 21:05:00,578,0
2026-06-15 21:05:00,579,0
2026-06-15 21:05:00,580,0
2026-06-15 21:05:00,581,0
2026-06-15 21:05:00,582,0
2026-06-15 21:05:00,583,0
2026-06-15 21:05:00,584,0
2026-06-15 21:05:00,585,0
2026-06-15 21:05:00,586,0
2026-06-15 21:05:00,587,0
2026-06-15 21:05:00,588,0
2026-06-15 21:05:00,589,0
2026-06-15 21:05:00,590,0
2026-06-15 21:05:00,591,0
2026-06-15 21:05:00,592,0
2026-06-15 21:05:00,593,0
2026-06-15 21:05:00,594,0
2026-06-15 21:05:00,595,0
2026-06-15 21:05:00,596,0
2026-06-15 21:05:00,597,0
2026-06-15 21:05:00,598,0
2026-06-15 21:05:00,599,0
2026-06-15 21:05:00,600,0
2026-06-15 21:05:00,601,0
2026-06-15 21:05:00,602,0
2026-06-15 21:05:00,603,0
2026-06-15 21:10:00,2,50
2026-06-15 21:10:00,3,50
2026-06-15 21:10:00,4,0
2026-06-15 21:10:00,5,455.895233
2026-06-15 21:10:00,6,479.996643
2026-06-15 21:10:00,7,449.807068
2026-06-15 21:10:00,8,479.996643
2026-06-15 21:10:00,9,478.240295
2026-06-15 21:10:00,10,479.18335
2026-06-15 21:10:00,11,479.996643
2026-06-15 21:10:00,13,206.541046
2026-06-15 21:10:00,14,196.595551
2026-06-15 21:10:00,15,394.160278
2026-06-15 21:10:00,16,399.557739
2026-06-15 21:10:00,17,431.953247
2026-06-15 21:10:00,18,393.334595
2026-06-15 21:10:00,19,2.550964
2026-06-15 21:10:00,20,0
2026-06-15 21:10:00,21,462.510986
2026-06-15 21:10:00,22,167.266891
2026-06-15 21:10:00,23,195.466232
2026-06-15 21:10:00,24,167.266891
2026-06-15 21:10:00,27,0
2026-06-15 21:10:00,28,0
2026-06-15 21:10:00,29,0
2026-06-15 21:10:00,31,995.044312
2026-06-15 21:10:00,32,1001.363586
2026-06-15 21:10:00,33,211
2026-06-15 21:10:00,35,177
2026-06-15 21:10:00,36,107
2026-06-15 21:10:00,37,0
2026-06-15 21:10:00,38,477.988159
2026-06-15 21:10:00,39,0
2026-06-15 21:10:00,40,477.814575
2026-06-15 21:10:00,41,476.996277
2026-06-15 21:10:00,42,463
2026-06-15 21:10:00,43,0
2026-06-15 21:10:00,44,0
2026-06-15 21:10:00,45,0
2026-06-15 21:10:00,46,0
2026-06-15 21:10:00,47,0
2026-06-15 21:10:00,48,0
2026-06-15 21:10:00,49,0
2026-06-15 21:10:00,50,0
2026-06-15 21:10:00,51,0
2026-06-15 21:10:00,52,475
2026-06-15 21:10:00,53,463.776855
2026-06-15 21:10:00,54,447.385986
2026-06-15 21:10:00,55,0
2026-06-15 21:10:00,56,0
2026-06-15 21:10:00,57,0
2026-06-15 21:10:00,58,480
2026-06-15 21:10:00,59,469
2026-06-15 21:10:00,60,974.986328
2026-06-15 21:10:00,61,975.959106
2026-06-15 21:10:00,62,0
2026-06-15 21:10:00,63,1.782642
2026-06-15 21:10:00,64,0
2026-06-15 21:10:00,65,0
2026-06-15 21:10:00,66,0
2026-06-15 21:10:00,67,0
2026-06-15 21:10:00,68,0
2026-06-15 21:10:00,69,275.659058
2026-06-15 21:10:00,70,9.395386
2026-06-15 21:10:00,71,0
2026-06-15 21:10:00,72,0
2026-06-15 21:10:00,73,0
2026-06-15 21:10:00,74,0
2026-06-15 21:10:00,75,0
2026-06-15 21:10:00,76,407.661438
2026-06-15 21:10:00,77,0
2026-06-15 21:10:00,78,476.996277
2026-06-15 21:10:00,81,231.318115
2026-06-15 21:10:00,82,472.954865
2026-06-15 21:10:00,83,479.996643
2026-06-15 21:10:00,84,0
2026-06-15 21:10:00,85,951.976074
2026-06-15 21:10:00,86,709.994812
2026-06-15 21:10:00,87,0
2026-06-15 21:10:00,88,0
2026-06-15 21:10:00,89,15.613403
2026-06-15 21:10:00,90,7.043823
2026-06-15 21:10:00,91,4.187286
2026-06-15 21:10:00,92,261
2026-06-15 21:10:00,93,186
2026-06-15 21:10:00,94,186
2026-06-15 21:10:00,95,220
2026-06-15 21:10:00,96,3.03653
2026-06-15 21:10:00,97,5.632507
2026-06-15 21:10:00,98,23.522461
2026-06-15 21:10:00,99,14.39801
2026-06-15 21:10:00,100,0.759003
2026-06-15 21:10:00,101,33.485512
2026-06-15 21:10:00,102,9.834442
2026-06-15 21:10:00,103,750.045776
2026-06-15 21:10:00,104,761.032471
2026-06-15 21:10:00,105,0
2026-06-15 21:10:00,106,0
2026-06-15 21:10:00,107,336
2026-06-15 21:10:00,108,147
2026-06-15 21:10:00,109,0
2026-06-15 21:10:00,110,0
2026-06-15 21:10:00,111,0
2026-06-15 21:10:00,112,0
2026-06-15 21:10:00,113,0
2026-06-15 21:10:00,114,0
2026-06-15 21:10:00,115,0
2026-06-15 21:10:00,116,0
2026-06-15 21:10:00,117,0
2026-06-15 21:10:00,118,0
2026-06-15 21:10:00,119,0
2026-06-15 21:10:00,120,0
2026-06-15 21:10:00,121,0
2026-06-15 21:10:00,122,0
2026-06-15 21:10:00,123,0
2026-06-15 21:10:00,124,0
2026-06-15 21:10:00,125,85
2026-06-15 21:10:00,126,4.65271
2026-06-15 21:10:00,127,5.650635
2026-06-15 21:10:00,128,5.245972
2026-06-15 21:10:00,130,0
2026-06-15 21:10:00,131,0
2026-06-15 21:10:00,132,564.233032
2026-06-15 21:10:00,133,182.986084
2026-06-15 21:10:00,134,103.548866
2026-06-15 21:10:00,135,9.781036
2026-06-15 21:10:00,136,9.7229
2026-06-15 21:10:00,137,998.980713
2026-06-15 21:10:00,138,993.853516
2026-06-15 21:10:00,139,980.356262
2026-06-15 21:10:00,140,980.422546
2026-06-15 21:10:00,141,0
2026-06-15 21:10:00,142,961.114136
2026-06-15 21:10:00,143,0
2026-06-15 21:10:00,144,228.248642
2026-06-15 21:10:00,146,109.997025
2026-06-15 21:10:00,147,109.997025
2026-06-15 21:10:00,148,106
2026-06-15 21:10:00,149,151.155762
2026-06-15 21:10:00,150,154.936829
2026-06-15 21:10:00,151,133.835632
2026-06-15 21:10:00,152,171
2026-06-15 21:10:00,153,171
2026-06-15 21:10:00,154,180
2026-06-15 21:10:00,155,167
2026-06-15 21:10:00,156,167
2026-06-15 21:10:00,157,183
2026-06-15 21:10:00,158,6.683868
2026-06-15 21:10:00,159,37.451096
2026-06-15 21:10:00,160,11.064789
2026-06-15 21:10:00,161,0
2026-06-15 21:10:00,162,0
2026-06-15 21:10:00,163,0
2026-06-15 21:10:00,164,0
2026-06-15 21:10:00,165,0
2026-06-15 21:10:00,166,0
2026-06-15 21:10:00,167,12.949081
2026-06-15 21:10:00,168,141.003906
2026-06-15 21:10:00,169,70.5
2026-06-15 21:10:00,170,0
2026-06-15 21:10:00,171,635.441162
2026-06-15 21:10:00,172,0
2026-06-15 21:10:00,173,0
2026-06-15 21:10:00,174,39.769287
2026-06-15 21:10:00,175,40.196533
2026-06-15 21:10:00,178,0
2026-06-15 21:10:00,179,0
2026-06-15 21:10:00,180,0
2026-06-15 21:10:00,181,0
2026-06-15 21:10:00,182,5.405426
2026-06-15 21:10:00,183,30.213928
2026-06-15 21:10:00,184,0
2026-06-15 21:10:00,185,0
2026-06-15 21:10:00,186,0
2026-06-15 21:10:00,187,162.083801
2026-06-15 21:10:00,188,162.083801
2026-06-15 21:10:00,189,216
2026-06-15 21:10:00,190,264.399994
2026-06-15 21:10:00,191,0
2026-06-15 21:10:00,192,0
2026-06-15 21:10:00,193,0
2026-06-15 21:10:00,194,119.995728
2026-06-15 21:10:00,195,121.187813
2026-06-15 21:10:00,196,121.211784
2026-06-15 21:10:00,197,0
2026-06-15 21:10:00,198,0
2026-06-15 21:10:00,199,0
2026-06-15 21:10:00,200,0
2026-06-15 21:10:00,201,0
2026-06-15 21:10:00,202,0
2026-06-15 21:10:00,203,1001.378967
2026-06-15 21:10:00,204,1000
2026-06-15 21:10:00,205,0
2026-06-15 21:10:00,206,0
2026-06-15 21:10:00,207,0
2026-06-15 21:10:00,208,0
2026-06-15 21:10:00,209,0
2026-06-15 21:10:00,210,52
2026-06-15 21:10:00,211,26
2026-06-15 21:10:00,212,1410
2026-06-15 21:10:00,213,1412
2026-06-15 21:10:00,214,0
2026-06-15 21:10:00,215,378
2026-06-15 21:10:00,216,378
2026-06-15 21:10:00,217,380
2026-06-15 21:10:00,218,11.306209
2026-06-15 21:10:00,219,10.00981
2026-06-15 21:10:00,220,35.191521
2026-06-15 21:10:00,221,11.273781
2026-06-15 21:10:00,222,26.480103
2026-06-15 21:10:00,223,26.184082
2026-06-15 21:10:00,224,0
2026-06-15 21:10:00,225,0
2026-06-15 21:10:00,226,0
2026-06-15 21:10:00,227,165
2026-06-15 21:10:00,228,95
2026-06-15 21:10:00,229,60
2026-06-15 21:10:00,230,0
2026-06-15 21:10:00,231,60
2026-06-15 21:10:00,232,60
2026-06-15 21:10:00,233,60
2026-06-15 21:10:00,234,106
2026-06-15 21:10:00,235,0
2026-06-15 21:10:00,236,0
2026-06-15 21:10:00,237,0
2026-06-15 21:10:00,238,0
2026-06-15 21:10:00,239,0
2026-06-15 21:10:00,240,22.598267
2026-06-15 21:10:00,241,21.932983
2026-06-15 21:10:00,242,0.837708
2026-06-15 21:10:00,245,0
2026-06-15 21:10:00,246,0
2026-06-15 21:10:00,247,200
2026-06-15 21:10:00,248,100
2026-06-15 21:10:00,249,0
2026-06-15 21:10:00,250,0
2026-06-15 21:10:00,251,0
2026-06-15 21:10:00,254,69.774841
2026-06-15 21:10:00,255,62.507141
2026-06-15 21:10:00,256,99.004486
2026-06-15 21:10:00,257,0
2026-06-15 21:10:00,258,99.004486
2026-06-15 21:10:00,259,130
2026-06-15 21:10:00,260,0
2026-06-15 21:10:00,261,0
2026-06-15 21:10:00,262,149
2026-06-15 21:10:00,263,149
2026-06-15 21:10:00,264,190
2026-06-15 21:10:00,265,172.002319
2026-06-15 21:10:00,266,172.002319
2026-06-15 21:10:00,267,212
2026-06-15 21:10:00,268,242.760101
2026-06-15 21:10:00,269,82.110657
2026-06-15 21:10:00,270,130.002747
2026-06-15 21:10:00,271,85
2026-06-15 21:10:00,272,315.5047
2026-06-15 21:10:00,273,126.591537
2026-06-15 21:10:00,274,233.665909
2026-06-15 21:10:00,275,134.442337
2026-06-15 21:10:00,276,289.5
2026-06-15 21:10:00,277,289.5
2026-06-15 21:10:00,278,291
2026-06-15 21:10:00,279,0
2026-06-15 21:10:00,280,0
2026-06-15 21:10:00,281,355.5
2026-06-15 21:10:00,282,355.5
2026-06-15 21:10:00,283,304
2026-06-15 21:10:00,287,11.801508
2026-06-15 21:10:00,288,10.494705
2026-06-15 21:10:00,289,2.737205
2026-06-15 21:10:00,290,9.725796
2026-06-15 21:10:00,291,9.818494
2026-06-15 21:10:00,292,47.160156
2026-06-15 21:10:00,293,6.78418
2026-06-15 21:10:00,294,10.742737
2026-06-15 21:10:00,295,18.246704
2026-06-15 21:10:00,296,12.807861
2026-06-15 21:10:00,297,231.287598
2026-06-15 21:10:00,298,96.995941
2026-06-15 21:10:00,299,0
2026-06-15 21:10:00,300,0
2026-06-15 21:10:00,301,0
2026-06-15 21:10:00,302,75.93158
2026-06-15 21:10:00,303,0
2026-06-15 21:10:00,304,77.79702
2026-06-15 21:10:00,305,43.336884
2026-06-15 21:10:00,306,0
2026-06-15 21:10:00,307,0
2026-06-15 21:10:00,308,3.564575
2026-06-15 21:10:00,309,23.15744
2026-06-15 21:10:00,310,9.683533
2026-06-15 21:10:00,311,23.126923
2026-06-15 21:10:00,312,0
2026-06-15 21:10:00,313,0
2026-06-15 21:10:00,314,0
2026-06-15 21:10:00,315,0
2026-06-15 21:10:00,316,4.144409
2026-06-15 21:10:00,317,32.602936
2026-06-15 21:10:00,318,100
2026-06-15 21:10:00,319,50
2026-06-15 21:10:00,320,9.790344
2026-06-15 21:10:00,321,23.081146
2026-06-15 21:10:00,322,0
2026-06-15 21:10:00,323,0
2026-06-15 21:10:00,324,0
2026-06-15 21:10:00,325,0
2026-06-15 21:10:00,326,4.334717
2026-06-15 21:10:00,327,4.391907
2026-06-15 21:10:00,328,74.918289
2026-06-15 21:10:00,329,74.584488
2026-06-15 21:10:00,330,4.640717
2026-06-15 21:10:00,331,123.481705
2026-06-15 21:10:00,332,221.011993
2026-06-15 21:10:00,333,324.89502
2026-06-15 21:10:00,334,280.318634
2026-06-15 21:10:00,335,4.239021
2026-06-15 21:10:00,336,4.116947
2026-06-15 21:10:00,337,3.765984
2026-06-15 21:10:00,338,0
2026-06-15 21:10:00,339,0
2026-06-15 21:10:00,340,0
2026-06-15 21:10:00,341,3.025909
2026-06-15 21:10:00,342,2.896206
2026-06-15 21:10:00,343,3.590504
2026-06-15 21:10:00,344,4.971462
2026-06-15 21:10:00,345,5.055389
2026-06-15 21:10:00,346,22.855309
2026-06-15 21:10:00,347,7.443787
2026-06-15 21:10:00,348,149.125946
2026-06-15 21:10:00,349,76.044495
2026-06-15 21:10:00,350,122
2026-06-15 21:10:00,351,122
2026-06-15 21:10:00,352,136
2026-06-15 21:10:00,353,0
2026-06-15 21:10:00,354,0
2026-06-15 21:10:00,355,0
2026-06-15 21:10:00,356,0
2026-06-15 21:10:00,357,0
2026-06-15 21:10:00,358,0
2026-06-15 21:10:00,359,573.485535
2026-06-15 21:10:00,360,719.651489
2026-06-15 21:10:00,361,1.626144
2026-06-15 21:10:00,362,2.933563
2026-06-15 21:10:00,363,4.51442
2026-06-15 21:10:00,364,37.172684
2026-06-15 21:10:00,365,0
2026-06-15 21:10:00,366,13.237137
2026-06-15 21:10:00,367,677.333374
2026-06-15 21:10:00,368,819
2026-06-15 21:10:00,369,0
2026-06-15 21:10:00,370,0
2026-06-15 21:10:00,371,0
2026-06-15 21:10:00,372,0
2026-06-15 21:10:00,373,0
2026-06-15 21:10:00,374,0
2026-06-15 21:10:00,375,0
2026-06-15 21:10:00,376,0
2026-06-15 21:10:00,377,159.872574
2026-06-15 21:10:00,378,44.242523
2026-06-15 21:10:00,380,76.852814
2026-06-15 21:10:00,381,95.143768
2026-06-15 21:10:00,382,0
2026-06-15 21:10:00,383,127.42926
2026-06-15 21:10:00,384,0
2026-06-15 21:10:00,385,0
2026-06-15 21:10:00,386,0
2026-06-15 21:10:00,387,0
2026-06-15 21:10:00,388,13.101562
2026-06-15 21:10:00,389,51.656219
2026-06-15 21:10:00,390,15.679688
2026-06-15 21:10:00,391,13.804688
2026-06-15 21:10:00,392,1.862663
2026-06-15 21:10:00,393,1.698952
2026-06-15 21:10:00,394,0
2026-06-15 21:10:00,395,0
2026-06-15 21:10:00,396,0
2026-06-15 21:10:00,397,0
2026-06-15 21:10:00,398,0
2026-06-15 21:10:00,399,0
2026-06-15 21:10:00,400,0
2026-06-15 21:10:00,401,0
2026-06-15 21:10:00,402,0
2026-06-15 21:10:00,403,0
2026-06-15 21:10:00,404,0
2026-06-15 21:10:00,405,0
2026-06-15 21:10:00,406,0
2026-06-15 21:10:00,407,0
2026-06-15 21:10:00,408,21.415283
2026-06-15 21:10:00,409,2.12085
2026-06-15 21:10:00,410,20
2026-06-15 21:10:00,411,20
2026-06-15 21:10:00,412,0
2026-06-15 21:10:00,413,4.238876
2026-06-15 21:10:00,414,0
2026-06-15 21:10:00,415,958
2026-06-15 21:10:00,416,378.487396
2026-06-15 21:10:00,417,379.159668
2026-06-15 21:10:00,418,260.008545
2026-06-15 21:10:00,419,716.826904
2026-06-15 21:10:00,420,716.826904
2026-06-15 21:10:00,421,625.39563
2026-06-15 21:10:00,422,624.799988
2026-06-15 21:10:00,423,0
2026-06-15 21:10:00,424,2.478271
2026-06-15 21:10:00,425,4.244949
2026-06-15 21:10:00,426,2.645584
2026-06-15 21:10:00,427,15.644287
2026-06-15 21:10:00,428,4.525452
2026-06-15 21:10:00,429,4.904373
2026-06-15 21:10:00,430,7.965302
2026-06-15 21:10:00,431,94.538757
2026-06-15 21:10:00,432,0
2026-06-15 21:10:00,433,0
2026-06-15 21:10:00,434,0
2026-06-15 21:10:00,435,0.929718
2026-06-15 21:10:00,436,4.070068
2026-06-15 21:10:00,437,115
2026-06-15 21:10:00,438,115
2026-06-15 21:10:00,439,186
2026-06-15 21:10:00,440,115
2026-06-15 21:10:00,441,13.451782
2026-06-15 21:10:00,442,186
2026-06-15 21:10:00,443,12.812653
2026-06-15 21:10:00,444,8.954498
2026-06-15 21:10:00,445,6.839569
2026-06-15 21:10:00,446,187.896362
2026-06-15 21:10:00,447,187.896362
2026-06-15 21:10:00,448,204
2026-06-15 21:10:00,449,150.282288
2026-06-15 21:10:00,450,145.231476
2026-06-15 21:10:00,451,191.436493
2026-06-15 21:10:00,452,190
2026-06-15 21:10:00,453,190
2026-06-15 21:10:00,454,190
2026-06-15 21:10:00,455,0
2026-06-15 21:10:00,456,0
2026-06-15 21:10:00,457,12.212402
2026-06-15 21:10:00,458,2.783752
2026-06-15 21:10:00,459,0
2026-06-15 21:10:00,460,26.580078
2026-06-15 21:10:00,461,30
2026-06-15 21:10:00,462,0
2026-06-15 21:10:00,463,23
2026-06-15 21:10:00,464,13.95813
2026-06-15 21:10:00,465,984.893616
2026-06-15 21:10:00,466,0
2026-06-15 21:10:00,467,966.606445
2026-06-15 21:10:00,468,0
2026-06-15 21:10:00,470,999.89624
2026-06-15 21:10:00,471,979.131348
2026-06-15 21:10:00,472,0
2026-06-15 21:10:00,473,0
2026-06-15 21:10:00,474,300
2026-06-15 21:10:00,475,300
2026-06-15 21:10:00,476,225
2026-06-15 21:10:00,477,0
2026-06-15 21:10:00,478,0
2026-06-15 21:10:00,479,1419.139038
2026-06-15 21:10:00,480,1425.314575
2026-06-15 21:10:00,481,140
2026-06-15 21:10:00,482,108
2026-06-15 21:10:00,570,0
2026-06-15 21:10:00,571,0
2026-06-15 21:10:00,572,0
2026-06-15 21:10:00,573,0
2026-06-15 21:10:00,574,0
2026-06-15 21:10:00,575,0
2026-06-15 21:10:00,576,0
2026-06-15 21:10:00,577,0
2026-06-15 21:10:00,578,0
2026-06-15 21:10:00,579,0
2026-06-15 21:10:00,580,0
2026-06-15 21:10:00,581,0
2026-06-15 21:10:00,582,0
2026-06-15 21:10:00,583,0
2026-06-15 21:10:00,584,0
2026-06-15 21:10:00,585,0
2026-06-15 21:10:00,586,0
2026-06-15 21:10:00,587,0
2026-06-15 21:10:00,588,0
2026-06-15 21:10:00,589,0
2026-06-15 21:10:00,590,0
2026-06-15 21:10:00,591,0
2026-06-15 21:10:00,592,0
2026-06-15 21:10:00,593,0
2026-06-15 21:10:00,594,0
2026-06-15 21:10:00,595,0
2026-06-15 21:10:00,596,0
2026-06-15 21:10:00,597,0
2026-06-15 21:10:00,598,0
2026-06-15 21:10:00,599,0
2026-06-15 21:10:00,600,0
2026-06-15 21:10:00,601,0
2026-06-15 21:10:00,602,0
2026-06-15 21:10:00,603,0
2026-06-15 21:15:00,2,50
2026-06-15 21:15:00,3,50
2026-06-15 21:15:00,4,0
2026-06-15 21:15:00,5,453.385254
2026-06-15 21:15:00,6,479.996643
2026-06-15 21:15:00,7,452.027771
2026-06-15 21:15:00,8,479.996643
2026-06-15 21:15:00,9,478.928833
2026-06-15 21:15:00,10,480.648193
2026-06-15 21:15:00,11,479.996643
2026-06-15 21:15:00,13,206.541046
2026-06-15 21:15:00,14,196.595551
2026-06-15 21:15:00,15,394.320496
2026-06-15 21:15:00,16,396.334717
2026-06-15 21:15:00,17,432.634216
2026-06-15 21:15:00,18,406.875427
2026-06-15 21:15:00,19,3.440773
2026-06-15 21:15:00,20,0
2026-06-15 21:15:00,21,472.742432
2026-06-15 21:15:00,22,167.266891
2026-06-15 21:15:00,23,195.466232
2026-06-15 21:15:00,24,167.266891
2026-06-15 21:15:00,27,0
2026-06-15 21:15:00,28,0
2026-06-15 21:15:00,29,0
2026-06-15 21:15:00,31,994.027832
2026-06-15 21:15:00,32,1002.379944
2026-06-15 21:15:00,33,211
2026-06-15 21:15:00,35,177
2026-06-15 21:15:00,36,107
2026-06-15 21:15:00,37,0
2026-06-15 21:15:00,38,477.988159
2026-06-15 21:15:00,39,0
2026-06-15 21:15:00,40,477.814575
2026-06-15 21:15:00,41,476.996277
2026-06-15 21:15:00,42,463
2026-06-15 21:15:00,43,0
2026-06-15 21:15:00,44,0
2026-06-15 21:15:00,45,0
2026-06-15 21:15:00,46,0
2026-06-15 21:15:00,47,0
2026-06-15 21:15:00,48,0
2026-06-15 21:15:00,49,0
2026-06-15 21:15:00,50,0
2026-06-15 21:15:00,51,0
2026-06-15 21:15:00,52,475
2026-06-15 21:15:00,53,476
2026-06-15 21:15:00,54,447.385986
2026-06-15 21:15:00,55,0
2026-06-15 21:15:00,56,0
2026-06-15 21:15:00,57,0
2026-06-15 21:15:00,58,480
2026-06-15 21:15:00,59,469
2026-06-15 21:15:00,60,974.986328
2026-06-15 21:15:00,61,975.959106
2026-06-15 21:15:00,62,0
2026-06-15 21:15:00,63,1.782642
2026-06-15 21:15:00,64,0
2026-06-15 21:15:00,65,0
2026-06-15 21:15:00,66,0
2026-06-15 21:15:00,67,0
2026-06-15 21:15:00,68,0
2026-06-15 21:15:00,69,275.445435
2026-06-15 21:15:00,70,9.395386
2026-06-15 21:15:00,71,0
2026-06-15 21:15:00,72,0
2026-06-15 21:15:00,73,0
2026-06-15 21:15:00,74,0
2026-06-15 21:15:00,75,0
2026-06-15 21:15:00,76,409.069031
2026-06-15 21:15:00,77,0
2026-06-15 21:15:00,78,476.996277
2026-06-15 21:15:00,81,233.0271
2026-06-15 21:15:00,82,473.711945
2026-06-15 21:15:00,83,479.996643
2026-06-15 21:15:00,84,0
2026-06-15 21:15:00,85,951.976074
2026-06-15 21:15:00,86,709.994812
2026-06-15 21:15:00,87,0
2026-06-15 21:15:00,88,0
2026-06-15 21:15:00,89,15.613403
2026-06-15 21:15:00,90,7.043823
2026-06-15 21:15:00,91,4.187286
2026-06-15 21:15:00,92,261
2026-06-15 21:15:00,93,186
2026-06-15 21:15:00,94,186
2026-06-15 21:15:00,95,220
2026-06-15 21:15:00,96,3.03653
2026-06-15 21:15:00,97,5.632507
2026-06-15 21:15:00,98,23.522461
2026-06-15 21:15:00,99,14.39801
2026-06-15 21:15:00,100,0.759003
2026-06-15 21:15:00,101,33.000275
2026-06-15 21:15:00,102,9.508652
2026-06-15 21:15:00,103,753.321289
2026-06-15 21:15:00,104,762.577515
2026-06-15 21:15:00,105,0
2026-06-15 21:15:00,106,0
2026-06-15 21:15:00,107,336
2026-06-15 21:15:00,108,147
2026-06-15 21:15:00,109,0
2026-06-15 21:15:00,110,0
2026-06-15 21:15:00,111,0
2026-06-15 21:15:00,112,0
2026-06-15 21:15:00,113,0
2026-06-15 21:15:00,114,0
2026-06-15 21:15:00,115,0
2026-06-15 21:15:00,116,0
2026-06-15 21:15:00,117,0
2026-06-15 21:15:00,118,0
2026-06-15 21:15:00,119,0
2026-06-15 21:15:00,120,0
2026-06-15 21:15:00,121,0
2026-06-15 21:15:00,122,0
2026-06-15 21:15:00,123,0
2026-06-15 21:15:00,124,0
2026-06-15 21:15:00,125,85
2026-06-15 21:15:00,126,4.65271
2026-06-15 21:15:00,127,5.650635
2026-06-15 21:15:00,128,5.245972
2026-06-15 21:15:00,130,0
2026-06-15 21:15:00,131,0
2026-06-15 21:15:00,132,560.644104
2026-06-15 21:15:00,133,182.877609
2026-06-15 21:15:00,134,103.480026
2026-06-15 21:15:00,135,9.789047
2026-06-15 21:15:00,136,9.708023
2026-06-15 21:15:00,137,1000.445557
2026-06-15 21:15:00,138,993.853516
2026-06-15 21:15:00,139,978.333679
2026-06-15 21:15:00,140,978.433105
2026-06-15 21:15:00,141,0
2026-06-15 21:15:00,142,961.114136
2026-06-15 21:15:00,143,0
2026-06-15 21:15:00,144,228.371445
2026-06-15 21:15:00,146,112.923729
2026-06-15 21:15:00,147,107.07032
2026-06-15 21:15:00,148,106
2026-06-15 21:15:00,149,150.728516
2026-06-15 21:15:00,150,154.73584
2026-06-15 21:15:00,151,95.0495
2026-06-15 21:15:00,152,171
2026-06-15 21:15:00,153,171
2026-06-15 21:15:00,154,180
2026-06-15 21:15:00,155,167
2026-06-15 21:15:00,156,167
2026-06-15 21:15:00,157,183
2026-06-15 21:15:00,158,6.683868
2026-06-15 21:15:00,159,37.530823
2026-06-15 21:15:00,160,11.039612
2026-06-15 21:15:00,161,0
2026-06-15 21:15:00,162,0
2026-06-15 21:15:00,163,0
2026-06-15 21:15:00,164,0
2026-06-15 21:15:00,165,0
2026-06-15 21:15:00,166,0
2026-06-15 21:15:00,167,13.143005
2026-06-15 21:15:00,168,141.003906
2026-06-15 21:15:00,169,70.5
2026-06-15 21:15:00,170,0
2026-06-15 21:15:00,171,638.004639
2026-06-15 21:15:00,172,0
2026-06-15 21:15:00,173,0
2026-06-15 21:15:00,174,39.769287
2026-06-15 21:15:00,175,40.196533
2026-06-15 21:15:00,178,0
2026-06-15 21:15:00,179,0
2026-06-15 21:15:00,180,0
2026-06-15 21:15:00,181,0
2026-06-15 21:15:00,182,5.405426
2026-06-15 21:15:00,183,30.213928
2026-06-15 21:15:00,184,0
2026-06-15 21:15:00,185,0
2026-06-15 21:15:00,186,0
2026-06-15 21:15:00,187,162.083801
2026-06-15 21:15:00,188,162.083801
2026-06-15 21:15:00,189,216
2026-06-15 21:15:00,190,264.399994
2026-06-15 21:15:00,191,0
2026-06-15 21:15:00,192,0
2026-06-15 21:15:00,193,0
2026-06-15 21:15:00,194,120.243683
2026-06-15 21:15:00,195,120.243683
2026-06-15 21:15:00,196,120.504097
2026-06-15 21:15:00,197,0
2026-06-15 21:15:00,198,0
2026-06-15 21:15:00,199,0
2026-06-15 21:15:00,200,0
2026-06-15 21:15:00,201,0
2026-06-15 21:15:00,202,0
2026-06-15 21:15:00,203,1001.378967
2026-06-15 21:15:00,204,1000
2026-06-15 21:15:00,205,0
2026-06-15 21:15:00,206,0
2026-06-15 21:15:00,207,0
2026-06-15 21:15:00,208,0
2026-06-15 21:15:00,209,0
2026-06-15 21:15:00,210,52
2026-06-15 21:15:00,211,26
2026-06-15 21:15:00,212,1410
2026-06-15 21:15:00,213,1412
2026-06-15 21:15:00,214,0
2026-06-15 21:15:00,215,378
2026-06-15 21:15:00,216,378
2026-06-15 21:15:00,217,380
2026-06-15 21:15:00,218,11.306209
2026-06-15 21:15:00,219,10.00981
2026-06-15 21:15:00,220,35.285217
2026-06-15 21:15:00,221,11.273781
2026-06-15 21:15:00,222,26.480103
2026-06-15 21:15:00,223,26.184082
2026-06-15 21:15:00,224,0
2026-06-15 21:15:00,225,0
2026-06-15 21:15:00,226,0
2026-06-15 21:15:00,227,165
2026-06-15 21:15:00,228,95
2026-06-15 21:15:00,229,60
2026-06-15 21:15:00,230,0
2026-06-15 21:15:00,231,60
2026-06-15 21:15:00,232,60
2026-06-15 21:15:00,233,60
2026-06-15 21:15:00,234,106
2026-06-15 21:15:00,235,0
2026-06-15 21:15:00,236,0
2026-06-15 21:15:00,237,0
2026-06-15 21:15:00,238,0
2026-06-15 21:15:00,239,0
2026-06-15 21:15:00,240,22.393799
2026-06-15 21:15:00,241,21.77887
2026-06-15 21:15:00,242,0.837708
2026-06-15 21:15:00,245,0
2026-06-15 21:15:00,246,0
2026-06-15 21:15:00,247,200
2026-06-15 21:15:00,248,100
2026-06-15 21:15:00,249,0
2026-06-15 21:15:00,250,0
2026-06-15 21:15:00,251,0
2026-06-15 21:15:00,254,70.133728
2026-06-15 21:15:00,255,61.379181
2026-06-15 21:15:00,256,99.004486
2026-06-15 21:15:00,257,0
2026-06-15 21:15:00,258,99.004486
2026-06-15 21:15:00,259,130
2026-06-15 21:15:00,260,0
2026-06-15 21:15:00,261,0
2026-06-15 21:15:00,262,149
2026-06-15 21:15:00,263,149
2026-06-15 21:15:00,264,190
2026-06-15 21:15:00,265,172.002319
2026-06-15 21:15:00,266,172.002319
2026-06-15 21:15:00,267,212
2026-06-15 21:15:00,268,242.781464
2026-06-15 21:15:00,269,82.067932
2026-06-15 21:15:00,270,130.002747
2026-06-15 21:15:00,271,85
2026-06-15 21:15:00,272,314.233612
2026-06-15 21:15:00,273,126.765854
2026-06-15 21:15:00,274,180.604782
2026-06-15 21:15:00,275,125.282967
2026-06-15 21:15:00,276,289.5
2026-06-15 21:15:00,277,289.5
2026-06-15 21:15:00,278,291
2026-06-15 21:15:00,279,0
2026-06-15 21:15:00,280,0
2026-06-15 21:15:00,281,355.5
2026-06-15 21:15:00,282,355.5
2026-06-15 21:15:00,283,304
2026-06-15 21:15:00,287,11.782586
2026-06-15 21:15:00,288,10.508133
2026-06-15 21:15:00,289,2.744682
2026-06-15 21:15:00,290,9.780956
2026-06-15 21:15:00,291,9.796979
2026-06-15 21:15:00,292,47.160156
2026-06-15 21:15:00,293,6.78418
2026-06-15 21:15:00,294,10.742737
2026-06-15 21:15:00,295,18.246704
2026-06-15 21:15:00,296,12.807861
2026-06-15 21:15:00,297,235.018494
2026-06-15 21:15:00,298,96.886993
2026-06-15 21:15:00,299,0
2026-06-15 21:15:00,300,0
2026-06-15 21:15:00,301,0
2026-06-15 21:15:00,302,75.656914
2026-06-15 21:15:00,303,0
2026-06-15 21:15:00,304,77.613907
2026-06-15 21:15:00,305,43.088547
2026-06-15 21:15:00,306,0
2026-06-15 21:15:00,307,0
2026-06-15 21:15:00,308,3.564575
2026-06-15 21:15:00,309,23.15744
2026-06-15 21:15:00,310,9.683533
2026-06-15 21:15:00,311,23.126923
2026-06-15 21:15:00,312,0
2026-06-15 21:15:00,313,0
2026-06-15 21:15:00,314,0
2026-06-15 21:15:00,315,0
2026-06-15 21:15:00,316,4.144409
2026-06-15 21:15:00,317,32.602936
2026-06-15 21:15:00,318,100
2026-06-15 21:15:00,319,50
2026-06-15 21:15:00,320,9.790344
2026-06-15 21:15:00,321,23.081146
2026-06-15 21:15:00,322,0
2026-06-15 21:15:00,323,0
2026-06-15 21:15:00,324,0
2026-06-15 21:15:00,325,0
2026-06-15 21:15:00,326,4.334717
2026-06-15 21:15:00,327,4.391907
2026-06-15 21:15:00,328,74.784775
2026-06-15 21:15:00,329,74.613098
2026-06-15 21:15:00,330,4.640717
2026-06-15 21:15:00,331,117.349396
2026-06-15 21:15:00,332,221.011993
2026-06-15 21:15:00,333,307.865814
2026-06-15 21:15:00,334,249.153122
2026-06-15 21:15:00,335,4.239021
2026-06-15 21:15:00,336,4.116947
2026-06-15 21:15:00,337,3.765984
2026-06-15 21:15:00,338,0
2026-06-15 21:15:00,339,0
2026-06-15 21:15:00,340,0
2026-06-15 21:15:00,341,3.025909
2026-06-15 21:15:00,342,2.896206
2026-06-15 21:15:00,343,3.590504
2026-06-15 21:15:00,344,4.971462
2026-06-15 21:15:00,345,5.055389
2026-06-15 21:15:00,346,22.855309
2026-06-15 21:15:00,347,7.443787
2026-06-15 21:15:00,348,148.572815
2026-06-15 21:15:00,349,76.979126
2026-06-15 21:15:00,350,122
2026-06-15 21:15:00,351,122
2026-06-15 21:15:00,352,136
2026-06-15 21:15:00,353,0
2026-06-15 21:15:00,354,0
2026-06-15 21:15:00,355,0
2026-06-15 21:15:00,356,0
2026-06-15 21:15:00,357,0
2026-06-15 21:15:00,358,0
2026-06-15 21:15:00,359,572.524231
2026-06-15 21:15:00,360,716.108765
2026-06-15 21:15:00,361,1.626144
2026-06-15 21:15:00,362,2.933563
2026-06-15 21:15:00,363,4.51442
2026-06-15 21:15:00,364,36.988113
2026-06-15 21:15:00,365,0
2026-06-15 21:15:00,366,13.382408
2026-06-15 21:15:00,367,675.850464
2026-06-15 21:15:00,368,819
2026-06-15 21:15:00,369,0
2026-06-15 21:15:00,370,0
2026-06-15 21:15:00,371,0
2026-06-15 21:15:00,372,0
2026-06-15 21:15:00,373,0
2026-06-15 21:15:00,374,0
2026-06-15 21:15:00,375,0
2026-06-15 21:15:00,376,0
2026-06-15 21:15:00,377,162.084412
2026-06-15 21:15:00,378,47.198242
2026-06-15 21:15:00,380,76.910492
2026-06-15 21:15:00,381,95.143768
2026-06-15 21:15:00,382,0
2026-06-15 21:15:00,383,125.151825
2026-06-15 21:15:00,384,0
2026-06-15 21:15:00,385,0
2026-06-15 21:15:00,386,0
2026-06-15 21:15:00,387,0
2026-06-15 21:15:00,388,13.101562
2026-06-15 21:15:00,389,51.656219
2026-06-15 21:15:00,390,15.679688
2026-06-15 21:15:00,391,13.804688
2026-06-15 21:15:00,392,1.862663
2026-06-15 21:15:00,393,1.698952
2026-06-15 21:15:00,394,0
2026-06-15 21:15:00,395,0
2026-06-15 21:15:00,396,0
2026-06-15 21:15:00,397,0
2026-06-15 21:15:00,398,0
2026-06-15 21:15:00,399,0
2026-06-15 21:15:00,400,0
2026-06-15 21:15:00,401,0
2026-06-15 21:15:00,402,0
2026-06-15 21:15:00,403,0
2026-06-15 21:15:00,404,0
2026-06-15 21:15:00,405,0
2026-06-15 21:15:00,406,0
2026-06-15 21:15:00,407,0
2026-06-15 21:15:00,408,20.586426
2026-06-15 21:15:00,409,2.12085
2026-06-15 21:15:00,410,20
2026-06-15 21:15:00,411,20
2026-06-15 21:15:00,412,0
2026-06-15 21:15:00,413,4.238876
2026-06-15 21:15:00,414,0
2026-06-15 21:15:00,415,958
2026-06-15 21:15:00,416,378.487396
2026-06-15 21:15:00,417,379.159668
2026-06-15 21:15:00,418,260.008545
2026-06-15 21:15:00,419,716.826904
2026-06-15 21:15:00,420,716.826904
2026-06-15 21:15:00,421,625.39563
2026-06-15 21:15:00,422,624.799988
2026-06-15 21:15:00,423,0
2026-06-15 21:15:00,424,2.478271
2026-06-15 21:15:00,425,4.244949
2026-06-15 21:15:00,426,2.645584
2026-06-15 21:15:00,427,15.644287
2026-06-15 21:15:00,428,4.525452
2026-06-15 21:15:00,429,4.904373
2026-06-15 21:15:00,430,7.965302
2026-06-15 21:15:00,431,94.128601
2026-06-15 21:15:00,432,0
2026-06-15 21:15:00,433,0
2026-06-15 21:15:00,434,0
2026-06-15 21:15:00,435,0.929718
2026-06-15 21:15:00,436,4.070068
2026-06-15 21:15:00,437,115
2026-06-15 21:15:00,438,115
2026-06-15 21:15:00,439,186
2026-06-15 21:15:00,440,115
2026-06-15 21:15:00,441,13.451782
2026-06-15 21:15:00,442,186
2026-06-15 21:15:00,443,12.812653
2026-06-15 21:15:00,444,8.954498
2026-06-15 21:15:00,445,6.839569
2026-06-15 21:15:00,446,187.896362
2026-06-15 21:15:00,447,187.896362
2026-06-15 21:15:00,448,204
2026-06-15 21:15:00,449,149.641418
2026-06-15 21:15:00,450,144.941559
2026-06-15 21:15:00,451,171.294281
2026-06-15 21:15:00,452,190
2026-06-15 21:15:00,453,190
2026-06-15 21:15:00,454,190
2026-06-15 21:15:00,455,0
2026-06-15 21:15:00,456,0
2026-06-15 21:15:00,457,12.212402
2026-06-15 21:15:00,458,2.783752
2026-06-15 21:15:00,459,0
2026-06-15 21:15:00,460,26.580078
2026-06-15 21:15:00,461,30
2026-06-15 21:15:00,462,0
2026-06-15 21:15:00,463,23
2026-06-15 21:15:00,464,13.95813
2026-06-15 21:15:00,465,984.893616
2026-06-15 21:15:00,466,0
2026-06-15 21:15:00,467,967.265625
2026-06-15 21:15:00,468,0
2026-06-15 21:15:00,470,999.89624
2026-06-15 21:15:00,471,979.131348
2026-06-15 21:15:00,472,0
2026-06-15 21:15:00,473,0
2026-06-15 21:15:00,474,300
2026-06-15 21:15:00,475,300
2026-06-15 21:15:00,476,225
2026-06-15 21:15:00,477,0
2026-06-15 21:15:00,478,0
2026-06-15 21:15:00,479,1422.59436
2026-06-15 21:15:00,480,1424.138306
2026-06-15 21:15:00,481,140
2026-06-15 21:15:00,482,108
2026-06-15 21:15:00,570,0
2026-06-15 21:15:00,571,0
2026-06-15 21:15:00,572,0
2026-06-15 21:15:00,573,0
2026-06-15 21:15:00,574,0
2026-06-15 21:15:00,575,0
2026-06-15 21:15:00,576,0
2026-06-15 21:15:00,577,0
2026-06-15 21:15:00,578,0
2026-06-15 21:15:00,579,0
2026-06-15 21:15:00,580,0
2026-06-15 21:15:00,581,0
2026-06-15 21:15:00,582,0
2026-06-15 21:15:00,583,0
2026-06-15 21:15:00,584,0
2026-06-15 21:15:00,585,0
2026-06-15 21:15:00,586,0
2026-06-15 21:15:00,587,0
2026-06-15 21:15:00,588,0
2026-06-15 21:15:00,589,0
2026-06-15 21:15:00,590,0
2026-06-15 21:15:00,591,0
2026-06-15 21:15:00,592,0
2026-06-15 21:15:00,593,0
2026-06-15 21:15:00,594,0
2026-06-15 21:15:00,595,0
2026-06-15 21:15:00,596,0
2026-06-15 21:15:00,597,0
2026-06-15 21:15:00,598,0
2026-06-15 21:15:00,599,0
2026-06-15 21:15:00,600,0
2026-06-15 21:15:00,601,0
2026-06-15 21:15:00,602,0
2026-06-15 21:15:00,603,0
2026-06-15 21:20:00,2,50
2026-06-15 21:20:00,3,50
2026-06-15 21:20:00,4,0
2026-06-15 21:20:00,5,468.634644
2026-06-15 21:20:00,6,479.996643
2026-06-15 21:20:00,7,466.950073
2026-06-15 21:20:00,8,479.996643
2026-06-15 21:20:00,9,479.996643
2026-06-15 21:20:00,10,482.067322
2026-06-15 21:20:00,11,479.996643
2026-06-15 21:20:00,13,206.541046
2026-06-15 21:20:00,14,196.595551
2026-06-15 21:20:00,15,413.852051
2026-06-15 21:20:00,16,395.533569
2026-06-15 21:20:00,17,440.634216
2026-06-15 21:20:00,18,406.315125
2026-06-15 21:20:00,19,2.774132
2026-06-15 21:20:00,20,0
2026-06-15 21:20:00,21,474.321777
2026-06-15 21:20:00,22,167.266891
2026-06-15 21:20:00,23,195.466232
2026-06-15 21:20:00,24,167.266891
2026-06-15 21:20:00,27,0
2026-06-15 21:20:00,28,0
2026-06-15 21:20:00,29,0
2026-06-15 21:20:00,31,994.027832
2026-06-15 21:20:00,32,997.165466
2026-06-15 21:20:00,33,211
2026-06-15 21:20:00,35,177
2026-06-15 21:20:00,36,107
2026-06-15 21:20:00,37,0
2026-06-15 21:20:00,38,477.988159
2026-06-15 21:20:00,39,0
2026-06-15 21:20:00,40,477.814575
2026-06-15 21:20:00,41,476.996277
2026-06-15 21:20:00,42,463
2026-06-15 21:20:00,43,0
2026-06-15 21:20:00,44,0
2026-06-15 21:20:00,45,0
2026-06-15 21:20:00,46,0
2026-06-15 21:20:00,47,0
2026-06-15 21:20:00,48,0
2026-06-15 21:20:00,49,0
2026-06-15 21:20:00,50,0
2026-06-15 21:20:00,51,0
2026-06-15 21:20:00,52,475
2026-06-15 21:20:00,53,476
2026-06-15 21:20:00,54,447.385986
2026-06-15 21:20:00,55,0
2026-06-15 21:20:00,56,0
2026-06-15 21:20:00,57,0
2026-06-15 21:20:00,58,480
2026-06-15 21:20:00,59,469
2026-06-15 21:20:00,60,974.986328
2026-06-15 21:20:00,61,975.959106
2026-06-15 21:20:00,62,0
2026-06-15 21:20:00,63,1.782642
2026-06-15 21:20:00,64,0
2026-06-15 21:20:00,65,0
2026-06-15 21:20:00,66,0
2026-06-15 21:20:00,67,0
2026-06-15 21:20:00,68,0
2026-06-15 21:20:00,69,275.317261
2026-06-15 21:20:00,70,9.395386
2026-06-15 21:20:00,71,0
2026-06-15 21:20:00,72,0
2026-06-15 21:20:00,73,0
2026-06-15 21:20:00,74,0
2026-06-15 21:20:00,75,0
2026-06-15 21:20:00,76,408.695618
2026-06-15 21:20:00,77,0
2026-06-15 21:20:00,78,476.996277
2026-06-15 21:20:00,81,240.931396
2026-06-15 21:20:00,82,477.907104
2026-06-15 21:20:00,83,479.996643
2026-06-15 21:20:00,84,0
2026-06-15 21:20:00,85,951.976074
2026-06-15 21:20:00,86,709.994812
2026-06-15 21:20:00,87,0
2026-06-15 21:20:00,88,0
2026-06-15 21:20:00,89,15.613403
2026-06-15 21:20:00,90,7.043823
2026-06-15 21:20:00,91,4.187286
2026-06-15 21:20:00,92,261
2026-06-15 21:20:00,93,186
2026-06-15 21:20:00,94,186
2026-06-15 21:20:00,95,220
2026-06-15 21:20:00,96,3.03653
2026-06-15 21:20:00,97,5.632507
2026-06-15 21:20:00,98,23.522461
2026-06-15 21:20:00,99,14.39801
2026-06-15 21:20:00,100,0.759003
2026-06-15 21:20:00,101,33.508415
2026-06-15 21:20:00,102,9.626152
2026-06-15 21:20:00,103,750.045776
2026-06-15 21:20:00,104,761.661865
2026-06-15 21:20:00,105,0
2026-06-15 21:20:00,106,0
2026-06-15 21:20:00,107,336
2026-06-15 21:20:00,108,147
2026-06-15 21:20:00,109,0
2026-06-15 21:20:00,110,0
2026-06-15 21:20:00,111,0
2026-06-15 21:20:00,112,0
2026-06-15 21:20:00,113,0
2026-06-15 21:20:00,114,0
2026-06-15 21:20:00,115,0
2026-06-15 21:20:00,116,0
2026-06-15 21:20:00,117,0
2026-06-15 21:20:00,118,0
2026-06-15 21:20:00,119,0
2026-06-15 21:20:00,120,0
2026-06-15 21:20:00,121,0
2026-06-15 21:20:00,122,0
2026-06-15 21:20:00,123,0
2026-06-15 21:20:00,124,0
2026-06-15 21:20:00,125,59.912109
2026-06-15 21:20:00,126,4.65271
2026-06-15 21:20:00,127,5.650635
2026-06-15 21:20:00,128,5.245972
2026-06-15 21:20:00,130,0
2026-06-15 21:20:00,131,0
2026-06-15 21:20:00,132,571
2026-06-15 21:20:00,133,190
2026-06-15 21:20:00,134,108
2026-06-15 21:20:00,135,9.809875
2026-06-15 21:20:00,136,9.72496
2026-06-15 21:20:00,137,1000.445557
2026-06-15 21:20:00,138,993.853516
2026-06-15 21:20:00,139,978.996765
2026-06-15 21:20:00,140,979.759399
2026-06-15 21:20:00,141,0
2026-06-15 21:20:00,142,961.114136
2026-06-15 21:20:00,143,0
2026-06-15 21:20:00,144,245.674728
2026-06-15 21:20:00,146,112.923729
2026-06-15 21:20:00,147,107.07032
2026-06-15 21:20:00,148,106
2026-06-15 21:20:00,149,150.472168
2026-06-15 21:20:00,150,79.441223
2026-06-15 21:20:00,151,80.178101
2026-06-15 21:20:00,152,171
2026-06-15 21:20:00,153,171
2026-06-15 21:20:00,154,180
2026-06-15 21:20:00,155,167
2026-06-15 21:20:00,156,167
2026-06-15 21:20:00,157,183
2026-06-15 21:20:00,158,6.683868
2026-06-15 21:20:00,159,37.614746
2026-06-15 21:20:00,160,11.14872
2026-06-15 21:20:00,161,0
2026-06-15 21:20:00,162,0
2026-06-15 21:20:00,163,0
2026-06-15 21:20:00,164,0
2026-06-15 21:20:00,165,0
2026-06-15 21:20:00,166,0
2026-06-15 21:20:00,167,12.971031
2026-06-15 21:20:00,168,141.003906
2026-06-15 21:20:00,169,70.5
2026-06-15 21:20:00,170,0
2026-06-15 21:20:00,171,638.004639
2026-06-15 21:20:00,172,0
2026-06-15 21:20:00,173,0
2026-06-15 21:20:00,174,39.769287
2026-06-15 21:20:00,175,40.196533
2026-06-15 21:20:00,178,0
2026-06-15 21:20:00,179,0
2026-06-15 21:20:00,180,0
2026-06-15 21:20:00,181,0
2026-06-15 21:20:00,182,5.405426
2026-06-15 21:20:00,183,30.213928
2026-06-15 21:20:00,184,0
2026-06-15 21:20:00,185,0
2026-06-15 21:20:00,186,0
2026-06-15 21:20:00,187,162.083801
2026-06-15 21:20:00,188,162.083801
2026-06-15 21:20:00,189,216
2026-06-15 21:20:00,190,264.399994
2026-06-15 21:20:00,191,0
2026-06-15 21:20:00,192,0
2026-06-15 21:20:00,193,0
2026-06-15 21:20:00,194,121.244568
2026-06-15 21:20:00,195,119.995728
2026-06-15 21:20:00,196,121.26947
2026-06-15 21:20:00,197,0
2026-06-15 21:20:00,198,0
2026-06-15 21:20:00,199,0
2026-06-15 21:20:00,200,0
2026-06-15 21:20:00,201,0
2026-06-15 21:20:00,202,0
2026-06-15 21:20:00,203,1002.555359
2026-06-15 21:20:00,204,1000
2026-06-15 21:20:00,205,0
2026-06-15 21:20:00,206,0
2026-06-15 21:20:00,207,0
2026-06-15 21:20:00,208,0
2026-06-15 21:20:00,209,0
2026-06-15 21:20:00,210,58.42804
2026-06-15 21:20:00,211,26.918291
2026-06-15 21:20:00,212,1410
2026-06-15 21:20:00,213,1412
2026-06-15 21:20:00,214,0
2026-06-15 21:20:00,215,378
2026-06-15 21:20:00,216,378
2026-06-15 21:20:00,217,380
2026-06-15 21:20:00,218,11.306209
2026-06-15 21:20:00,219,10.00981
2026-06-15 21:20:00,220,35.253983
2026-06-15 21:20:00,221,11.273781
2026-06-15 21:20:00,222,26.480103
2026-06-15 21:20:00,223,26.184082
2026-06-15 21:20:00,224,0
2026-06-15 21:20:00,225,0
2026-06-15 21:20:00,226,0
2026-06-15 21:20:00,227,165
2026-06-15 21:20:00,228,95
2026-06-15 21:20:00,229,60
2026-06-15 21:20:00,230,0
2026-06-15 21:20:00,231,60
2026-06-15 21:20:00,232,60
2026-06-15 21:20:00,233,60
2026-06-15 21:20:00,234,106
2026-06-15 21:20:00,235,0
2026-06-15 21:20:00,236,0
2026-06-15 21:20:00,237,0
2026-06-15 21:20:00,238,0
2026-06-15 21:20:00,239,0
2026-06-15 21:20:00,240,22.529602
2026-06-15 21:20:00,241,21.995544
2026-06-15 21:20:00,242,0.837708
2026-06-15 21:20:00,245,0
2026-06-15 21:20:00,246,0
2026-06-15 21:20:00,247,200
2026-06-15 21:20:00,248,100
2026-06-15 21:20:00,249,0
2026-06-15 21:20:00,250,0
2026-06-15 21:20:00,251,0
2026-06-15 21:20:00,254,70.133728
2026-06-15 21:20:00,255,62.494324
2026-06-15 21:20:00,256,99.004486
2026-06-15 21:20:00,257,0
2026-06-15 21:20:00,258,99.004486
2026-06-15 21:20:00,259,130
2026-06-15 21:20:00,260,0
2026-06-15 21:20:00,261,0
2026-06-15 21:20:00,262,149
2026-06-15 21:20:00,263,149
2026-06-15 21:20:00,264,190
2026-06-15 21:20:00,265,172.002319
2026-06-15 21:20:00,266,172.002319
2026-06-15 21:20:00,267,212
2026-06-15 21:20:00,268,243.016449
2026-06-15 21:20:00,269,82.110657
2026-06-15 21:20:00,270,130.002747
2026-06-15 21:20:00,271,85
2026-06-15 21:20:00,272,314.724945
2026-06-15 21:20:00,273,127.324692
2026-06-15 21:20:00,274,203.138718
2026-06-15 21:20:00,275,129.17276
2026-06-15 21:20:00,276,289.5
2026-06-15 21:20:00,277,289.5
2026-06-15 21:20:00,278,291
2026-06-15 21:20:00,279,0
2026-06-15 21:20:00,280,0
2026-06-15 21:20:00,281,355.5
2026-06-15 21:20:00,282,355.5
2026-06-15 21:20:00,283,304
2026-06-15 21:20:00,287,11.807611
2026-06-15 21:20:00,288,10.5179
2026-06-15 21:20:00,289,2.729118
2026-06-15 21:20:00,290,9.750973
2026-06-15 21:20:00,291,9.795148
2026-06-15 21:20:00,292,47.160156
2026-06-15 21:20:00,293,6.78418
2026-06-15 21:20:00,294,10.742737
2026-06-15 21:20:00,295,18.246704
2026-06-15 21:20:00,296,12.807861
2026-06-15 21:20:00,297,234.743774
2026-06-15 21:20:00,298,97.111298
2026-06-15 21:20:00,299,0
2026-06-15 21:20:00,300,0
2026-06-15 21:20:00,301,0
2026-06-15 21:20:00,302,76.126129
2026-06-15 21:20:00,303,0
2026-06-15 21:20:00,304,77.905739
2026-06-15 21:20:00,305,43.296844
2026-06-15 21:20:00,306,0
2026-06-15 21:20:00,307,0
2026-06-15 21:20:00,308,3.564575
2026-06-15 21:20:00,309,23.15744
2026-06-15 21:20:00,310,9.683533
2026-06-15 21:20:00,311,23.126923
2026-06-15 21:20:00,312,0
2026-06-15 21:20:00,313,0
2026-06-15 21:20:00,314,0
2026-06-15 21:20:00,315,0
2026-06-15 21:20:00,316,4.144409
2026-06-15 21:20:00,317,32.602936
2026-06-15 21:20:00,318,100
2026-06-15 21:20:00,319,50
2026-06-15 21:20:00,320,9.790344
2026-06-15 21:20:00,321,23.081146
2026-06-15 21:20:00,322,0
2026-06-15 21:20:00,323,0
2026-06-15 21:20:00,324,0
2026-06-15 21:20:00,325,0
2026-06-15 21:20:00,326,4.334717
2026-06-15 21:20:00,327,4.391907
2026-06-15 21:20:00,328,64.818573
2026-06-15 21:20:00,329,64.971161
2026-06-15 21:20:00,330,4.640717
2026-06-15 21:20:00,331,76.044495
2026-06-15 21:20:00,332,221.011993
2026-06-15 21:20:00,333,308.653198
2026-06-15 21:20:00,334,233.60701
2026-06-15 21:20:00,335,4.239021
2026-06-15 21:20:00,336,4.116947
2026-06-15 21:20:00,337,3.765984
2026-06-15 21:20:00,338,0
2026-06-15 21:20:00,339,0
2026-06-15 21:20:00,340,0
2026-06-15 21:20:00,341,3.025909
2026-06-15 21:20:00,342,2.896206
2026-06-15 21:20:00,343,3.590504
2026-06-15 21:20:00,344,4.971462
2026-06-15 21:20:00,345,5.055389
2026-06-15 21:20:00,346,22.855309
2026-06-15 21:20:00,347,7.443787
2026-06-15 21:20:00,348,148.887527
2026-06-15 21:20:00,349,75.519958
2026-06-15 21:20:00,350,122
2026-06-15 21:20:00,351,122
2026-06-15 21:20:00,352,136
2026-06-15 21:20:00,353,0
2026-06-15 21:20:00,354,0
2026-06-15 21:20:00,355,0
2026-06-15 21:20:00,356,0
2026-06-15 21:20:00,357,0
2026-06-15 21:20:00,358,0
2026-06-15 21:20:00,359,571.013489
2026-06-15 21:20:00,360,717.25769
2026-06-15 21:20:00,361,1.626144
2026-06-15 21:20:00,362,2.933563
2026-06-15 21:20:00,363,4.51442
2026-06-15 21:20:00,364,37.083817
2026-06-15 21:20:00,365,0
2026-06-15 21:20:00,366,13.326012
2026-06-15 21:20:00,367,673.219421
2026-06-15 21:20:00,368,819
2026-06-15 21:20:00,369,0
2026-06-15 21:20:00,370,0
2026-06-15 21:20:00,371,0
2026-06-15 21:20:00,372,0
2026-06-15 21:20:00,373,0
2026-06-15 21:20:00,374,0
2026-06-15 21:20:00,375,0
2026-06-15 21:20:00,376,0
2026-06-15 21:20:00,377,164.127625
2026-06-15 21:20:00,378,48.517395
2026-06-15 21:20:00,380,75.083954
2026-06-15 21:20:00,381,95.143768
2026-06-15 21:20:00,382,0
2026-06-15 21:20:00,383,124.739838
2026-06-15 21:20:00,384,0
2026-06-15 21:20:00,385,0
2026-06-15 21:20:00,386,0
2026-06-15 21:20:00,387,0
2026-06-15 21:20:00,388,13.101562
2026-06-15 21:20:00,389,51.656219
2026-06-15 21:20:00,390,15.679688
2026-06-15 21:20:00,391,13.804688
2026-06-15 21:20:00,392,1.862663
2026-06-15 21:20:00,393,1.698952
2026-06-15 21:20:00,394,0
2026-06-15 21:20:00,395,0
2026-06-15 21:20:00,396,0
2026-06-15 21:20:00,397,0
2026-06-15 21:20:00,398,0
2026-06-15 21:20:00,399,0
2026-06-15 21:20:00,400,0
2026-06-15 21:20:00,401,0
2026-06-15 21:20:00,402,0
2026-06-15 21:20:00,403,0
2026-06-15 21:20:00,404,0
2026-06-15 21:20:00,405,0
2026-06-15 21:20:00,406,0
2026-06-15 21:20:00,407,0
2026-06-15 21:20:00,408,21.254639
2026-06-15 21:20:00,409,2.12085
2026-06-15 21:20:00,410,20
2026-06-15 21:20:00,411,20
2026-06-15 21:20:00,412,0
2026-06-15 21:20:00,413,4.238876
2026-06-15 21:20:00,414,0
2026-06-15 21:20:00,415,958
2026-06-15 21:20:00,416,378.487396
2026-06-15 21:20:00,417,379.159668
2026-06-15 21:20:00,418,260.008545
2026-06-15 21:20:00,419,716.826904
2026-06-15 21:20:00,420,716.826904
2026-06-15 21:20:00,421,625.39563
2026-06-15 21:20:00,422,624.799988
2026-06-15 21:20:00,423,0
2026-06-15 21:20:00,424,2.478271
2026-06-15 21:20:00,425,4.244949
2026-06-15 21:20:00,426,2.645584
2026-06-15 21:20:00,427,15.644287
2026-06-15 21:20:00,428,4.525452
2026-06-15 21:20:00,429,4.904373
2026-06-15 21:20:00,430,7.965302
2026-06-15 21:20:00,431,93.872253
2026-06-15 21:20:00,432,0
2026-06-15 21:20:00,433,0
2026-06-15 21:20:00,434,0
2026-06-15 21:20:00,435,0.929718
2026-06-15 21:20:00,436,4.070068
2026-06-15 21:20:00,437,115
2026-06-15 21:20:00,438,115
2026-06-15 21:20:00,439,186
2026-06-15 21:20:00,440,171.041748
2026-06-15 21:20:00,441,13.451782
2026-06-15 21:20:00,442,103.164795
2026-06-15 21:20:00,443,12.812653
2026-06-15 21:20:00,444,8.954498
2026-06-15 21:20:00,445,6.839569
2026-06-15 21:20:00,446,187.896362
2026-06-15 21:20:00,447,187.896362
2026-06-15 21:20:00,448,204
2026-06-15 21:20:00,449,149.580383
2026-06-15 21:20:00,450,144.376953
2026-06-15 21:20:00,451,155.226288
2026-06-15 21:20:00,452,190
2026-06-15 21:20:00,453,190
2026-06-15 21:20:00,454,190
2026-06-15 21:20:00,455,0
2026-06-15 21:20:00,456,0
2026-06-15 21:20:00,457,12.212402
2026-06-15 21:20:00,458,2.783752
2026-06-15 21:20:00,459,0
2026-06-15 21:20:00,460,26.580078
2026-06-15 21:20:00,461,30
2026-06-15 21:20:00,462,0
2026-06-15 21:20:00,463,23
2026-06-15 21:20:00,464,13.95813
2026-06-15 21:20:00,465,984.893616
2026-06-15 21:20:00,466,0
2026-06-15 21:20:00,467,966.276855
2026-06-15 21:20:00,468,0
2026-06-15 21:20:00,470,989.568848
2026-06-15 21:20:00,471,979.131348
2026-06-15 21:20:00,472,0
2026-06-15 21:20:00,473,0
2026-06-15 21:20:00,474,300
2026-06-15 21:20:00,475,300
2026-06-15 21:20:00,476,225
2026-06-15 21:20:00,477,0
2026-06-15 21:20:00,478,0
2026-06-15 21:20:00,479,1418.991943
2026-06-15 21:20:00,480,1424.2854
2026-06-15 21:20:00,481,166.748291
2026-06-15 21:20:00,482,111.31797
2026-06-15 21:20:00,570,0
2026-06-15 21:20:00,571,0
2026-06-15 21:20:00,572,0
2026-06-15 21:20:00,573,0
2026-06-15 21:20:00,574,0
2026-06-15 21:20:00,575,0
2026-06-15 21:20:00,576,0
2026-06-15 21:20:00,577,0
2026-06-15 21:20:00,578,0
2026-06-15 21:20:00,579,0
2026-06-15 21:20:00,580,0
2026-06-15 21:20:00,581,0
2026-06-15 21:20:00,582,0
2026-06-15 21:20:00,583,0
2026-06-15 21:20:00,584,0
2026-06-15 21:20:00,585,0
2026-06-15 21:20:00,586,0
2026-06-15 21:20:00,587,0
2026-06-15 21:20:00,588,0
2026-06-15 21:20:00,589,0
2026-06-15 21:20:00,590,0
2026-06-15 21:20:00,591,0
2026-06-15 21:20:00,592,0
2026-06-15 21:20:00,593,0
2026-06-15 21:20:00,594,0
2026-06-15 21:20:00,595,0
2026-06-15 21:20:00,596,0
2026-06-15 21:20:00,597,0
2026-06-15 21:20:00,598,0
2026-06-15 21:20:00,599,0
2026-06-15 21:20:00,600,0
2026-06-15 21:20:00,601,0
2026-06-15 21:20:00,602,0
2026-06-15 21:20:00,603,0
2026-06-15 21:25:00,2,50
2026-06-15 21:25:00,3,50
2026-06-15 21:25:00,4,0
2026-06-15 21:25:00,5,467.344421
2026-06-15 21:25:00,6,479.996643
2026-06-15 21:25:00,7,464.511658
2026-06-15 21:25:00,8,479.996643
2026-06-15 21:25:00,9,479.996643
2026-06-15 21:25:00,10,476.070435
2026-06-15 21:25:00,11,479.996643
2026-06-15 21:25:00,13,206.541046
2026-06-15 21:25:00,14,196.595551
2026-06-15 21:25:00,15,394.068726
2026-06-15 21:25:00,16,407.443176
2026-06-15 21:25:00,17,437.210083
2026-06-15 21:25:00,18,417.638062
2026-06-15 21:25:00,19,2.948662
2026-06-15 21:25:00,20,0
2026-06-15 21:25:00,21,467.455078
2026-06-15 21:25:00,22,167.266891
2026-06-15 21:25:00,23,195.466232
2026-06-15 21:25:00,24,167.266891
2026-06-15 21:25:00,27,0
2026-06-15 21:25:00,28,0
2026-06-15 21:25:00,29,0
2026-06-15 21:25:00,31,994.027832
2026-06-15 21:25:00,32,1002.379944
2026-06-15 21:25:00,33,211
2026-06-15 21:25:00,35,177
2026-06-15 21:25:00,36,107
2026-06-15 21:25:00,37,0
2026-06-15 21:25:00,38,477.988159
2026-06-15 21:25:00,39,0
2026-06-15 21:25:00,40,477.814575
2026-06-15 21:25:00,41,476.996277
2026-06-15 21:25:00,42,463
2026-06-15 21:25:00,43,0
2026-06-15 21:25:00,44,0
2026-06-15 21:25:00,45,0
2026-06-15 21:25:00,46,0
2026-06-15 21:25:00,47,0
2026-06-15 21:25:00,48,0
2026-06-15 21:25:00,49,0
2026-06-15 21:25:00,50,0
2026-06-15 21:25:00,51,0
2026-06-15 21:25:00,52,475
2026-06-15 21:25:00,53,476
2026-06-15 21:25:00,54,447.385986
2026-06-15 21:25:00,55,0
2026-06-15 21:25:00,56,0
2026-06-15 21:25:00,57,0
2026-06-15 21:25:00,58,480
2026-06-15 21:25:00,59,469
2026-06-15 21:25:00,60,974.986328
2026-06-15 21:25:00,61,975.959106
2026-06-15 21:25:00,62,0
2026-06-15 21:25:00,63,1.782642
2026-06-15 21:25:00,64,0
2026-06-15 21:25:00,65,0
2026-06-15 21:25:00,66,0
2026-06-15 21:25:00,67,0
2026-06-15 21:25:00,68,0
2026-06-15 21:25:00,69,275.95813
2026-06-15 21:25:00,70,9.395386
2026-06-15 21:25:00,71,0
2026-06-15 21:25:00,72,0
2026-06-15 21:25:00,73,0
2026-06-15 21:25:00,74,0
2026-06-15 21:25:00,75,0
2026-06-15 21:25:00,76,407.833801
2026-06-15 21:25:00,77,0
2026-06-15 21:25:00,78,476.996277
2026-06-15 21:25:00,81,241.816406
2026-06-15 21:25:00,82,477.907104
2026-06-15 21:25:00,83,479.996643
2026-06-15 21:25:00,84,0
2026-06-15 21:25:00,85,951.976074
2026-06-15 21:25:00,86,709.994812
2026-06-15 21:25:00,87,0
2026-06-15 21:25:00,88,0
2026-06-15 21:25:00,89,15.613403
2026-06-15 21:25:00,90,7.043823
2026-06-15 21:25:00,91,4.187286
2026-06-15 21:25:00,92,261
2026-06-15 21:25:00,93,186
2026-06-15 21:25:00,94,186
2026-06-15 21:25:00,95,220
2026-06-15 21:25:00,96,3.03653
2026-06-15 21:25:00,97,5.632507
2026-06-15 21:25:00,98,23.522461
2026-06-15 21:25:00,99,14.39801
2026-06-15 21:25:00,100,0.759003
2026-06-15 21:25:00,101,32.981964
2026-06-15 21:25:00,102,9.436554
2026-06-15 21:25:00,103,750.045776
2026-06-15 21:25:00,104,757.255737
2026-06-15 21:25:00,105,0
2026-06-15 21:25:00,106,0
2026-06-15 21:25:00,107,336
2026-06-15 21:25:00,108,147
2026-06-15 21:25:00,109,0
2026-06-15 21:25:00,110,0
2026-06-15 21:25:00,111,0
2026-06-15 21:25:00,112,0
2026-06-15 21:25:00,113,0
2026-06-15 21:25:00,114,0
2026-06-15 21:25:00,115,0
2026-06-15 21:25:00,116,0
2026-06-15 21:25:00,117,0
2026-06-15 21:25:00,118,0
2026-06-15 21:25:00,119,0
2026-06-15 21:25:00,120,0
2026-06-15 21:25:00,121,0
2026-06-15 21:25:00,122,0
2026-06-15 21:25:00,123,0
2026-06-15 21:25:00,124,0
2026-06-15 21:25:00,125,55.48645
2026-06-15 21:25:00,126,4.65271
2026-06-15 21:25:00,127,5.650635
2026-06-15 21:25:00,128,5.245972
2026-06-15 21:25:00,130,0
2026-06-15 21:25:00,131,0
2026-06-15 21:25:00,132,571
2026-06-15 21:25:00,133,188.634018
2026-06-15 21:25:00,134,107.133125
2026-06-15 21:25:00,135,9.805984
2026-06-15 21:25:00,136,9.730911
2026-06-15 21:25:00,137,1000.445557
2026-06-15 21:25:00,138,992.388672
2026-06-15 21:25:00,139,980.356262
2026-06-15 21:25:00,140,979.759399
2026-06-15 21:25:00,141,0
2026-06-15 21:25:00,142,959.845459
2026-06-15 21:25:00,143,0
2026-06-15 21:25:00,144,237.984055
2026-06-15 21:25:00,146,112.923729
2026-06-15 21:25:00,147,107.07032
2026-06-15 21:25:00,148,106
2026-06-15 21:25:00,149,145.515869
2026-06-15 21:25:00,150,18.950928
2026-06-15 21:25:00,151,74.819031
2026-06-15 21:25:00,152,171
2026-06-15 21:25:00,153,171
2026-06-15 21:25:00,154,180
2026-06-15 21:25:00,155,167
2026-06-15 21:25:00,156,167
2026-06-15 21:25:00,157,183
2026-06-15 21:25:00,158,6.683868
2026-06-15 21:25:00,159,37.52243
2026-06-15 21:25:00,160,11.165504
2026-06-15 21:25:00,161,0
2026-06-15 21:25:00,162,0
2026-06-15 21:25:00,163,0
2026-06-15 21:25:00,164,0
2026-06-15 21:25:00,165,0
2026-06-15 21:25:00,166,0
2026-06-15 21:25:00,167,12.949081
2026-06-15 21:25:00,168,141.003906
2026-06-15 21:25:00,169,70.5
2026-06-15 21:25:00,170,0
2026-06-15 21:25:00,171,638.004639
2026-06-15 21:25:00,172,0
2026-06-15 21:25:00,173,0
2026-06-15 21:25:00,174,39.769287
2026-06-15 21:25:00,175,40.196533
2026-06-15 21:25:00,178,0
2026-06-15 21:25:00,179,0
2026-06-15 21:25:00,180,0
2026-06-15 21:25:00,181,0
2026-06-15 21:25:00,182,5.405426
2026-06-15 21:25:00,183,30.213928
2026-06-15 21:25:00,184,0
2026-06-15 21:25:00,185,0
2026-06-15 21:25:00,186,0
2026-06-15 21:25:00,187,162.083801
2026-06-15 21:25:00,188,162.083801
2026-06-15 21:25:00,189,216
2026-06-15 21:25:00,190,264.399994
2026-06-15 21:25:00,191,0
2026-06-15 21:25:00,192,0
2026-06-15 21:25:00,193,0
2026-06-15 21:25:00,194,120.468933
2026-06-15 21:25:00,195,119.995728
2026-06-15 21:25:00,196,120.481018
2026-06-15 21:25:00,197,0
2026-06-15 21:25:00,198,0
2026-06-15 21:25:00,199,0
2026-06-15 21:25:00,200,0
2026-06-15 21:25:00,201,0
2026-06-15 21:25:00,202,0
2026-06-15 21:25:00,203,1002.555359
2026-06-15 21:25:00,204,1000
2026-06-15 21:25:00,205,0
2026-06-15 21:25:00,206,0
2026-06-15 21:25:00,207,0
2026-06-15 21:25:00,208,0
2026-06-15 21:25:00,209,0
2026-06-15 21:25:00,210,52
2026-06-15 21:25:00,211,26
2026-06-15 21:25:00,212,1410
2026-06-15 21:25:00,213,1412
2026-06-15 21:25:00,214,0
2026-06-15 21:25:00,215,378
2026-06-15 21:25:00,216,378
2026-06-15 21:25:00,217,380
2026-06-15 21:25:00,218,11.306209
2026-06-15 21:25:00,219,10.00981
2026-06-15 21:25:00,220,35.00412
2026-06-15 21:25:00,221,11.273781
2026-06-15 21:25:00,222,26.480103
2026-06-15 21:25:00,223,26.184082
2026-06-15 21:25:00,224,0
2026-06-15 21:25:00,225,0
2026-06-15 21:25:00,226,0
2026-06-15 21:25:00,227,165
2026-06-15 21:25:00,228,95
2026-06-15 21:25:00,229,60
2026-06-15 21:25:00,230,0
2026-06-15 21:25:00,231,60
2026-06-15 21:25:00,232,60
2026-06-15 21:25:00,233,60
2026-06-15 21:25:00,234,106
2026-06-15 21:25:00,235,0
2026-06-15 21:25:00,236,0
2026-06-15 21:25:00,237,0
2026-06-15 21:25:00,238,0
2026-06-15 21:25:00,239,0
2026-06-15 21:25:00,240,22.288513
2026-06-15 21:25:00,241,21.882629
2026-06-15 21:25:00,242,0.837708
2026-06-15 21:25:00,245,0
2026-06-15 21:25:00,246,0
2026-06-15 21:25:00,247,200
2026-06-15 21:25:00,248,100
2026-06-15 21:25:00,249,0
2026-06-15 21:25:00,250,0
2026-06-15 21:25:00,251,0
2026-06-15 21:25:00,254,70.133728
2026-06-15 21:25:00,255,62.507141
2026-06-15 21:25:00,256,99.004486
2026-06-15 21:25:00,257,0
2026-06-15 21:25:00,258,99.004486
2026-06-15 21:25:00,259,130
2026-06-15 21:25:00,260,0
2026-06-15 21:25:00,261,0
2026-06-15 21:25:00,262,149
2026-06-15 21:25:00,263,149
2026-06-15 21:25:00,264,190
2026-06-15 21:25:00,265,172.002319
2026-06-15 21:25:00,266,172.002319
2026-06-15 21:25:00,267,212
2026-06-15 21:25:00,268,242.674652
2026-06-15 21:25:00,269,81.811584
2026-06-15 21:25:00,270,130.002747
2026-06-15 21:25:00,271,85
2026-06-15 21:25:00,272,312.887756
2026-06-15 21:25:00,273,127.099106
2026-06-15 21:25:00,274,218.697983
2026-06-15 21:25:00,275,131.858582
2026-06-15 21:25:00,276,279.119019
2026-06-15 21:25:00,277,279.119019
2026-06-15 21:25:00,278,283.626984
2026-06-15 21:25:00,279,0
2026-06-15 21:25:00,280,0
2026-06-15 21:25:00,281,329.040466
2026-06-15 21:25:00,282,329.040466
2026-06-15 21:25:00,283,289.704987
2026-06-15 21:25:00,287,11.783807
2026-06-15 21:25:00,288,10.50264
2026-06-15 21:25:00,289,2.737205
2026-06-15 21:25:00,290,9.762188
2026-06-15 21:25:00,291,9.8233
2026-06-15 21:25:00,292,47.160156
2026-06-15 21:25:00,293,6.78418
2026-06-15 21:25:00,294,10.742737
2026-06-15 21:25:00,295,18.246704
2026-06-15 21:25:00,296,12.807861
2026-06-15 21:25:00,297,230.463623
2026-06-15 21:25:00,298,96.944672
2026-06-15 21:25:00,299,0
2026-06-15 21:25:00,300,0
2026-06-15 21:25:00,301,0
2026-06-15 21:25:00,302,75.737022
2026-06-15 21:25:00,303,0
2026-06-15 21:25:00,304,77.56813
2026-06-15 21:25:00,305,43.465057
2026-06-15 21:25:00,306,0
2026-06-15 21:25:00,307,0
2026-06-15 21:25:00,308,3.564575
2026-06-15 21:25:00,309,23.15744
2026-06-15 21:25:00,310,9.683533
2026-06-15 21:25:00,311,23.126923
2026-06-15 21:25:00,312,0
2026-06-15 21:25:00,313,0
2026-06-15 21:25:00,314,0
2026-06-15 21:25:00,315,0
2026-06-15 21:25:00,316,4.144409
2026-06-15 21:25:00,317,32.602936
2026-06-15 21:25:00,318,100
2026-06-15 21:25:00,319,50
2026-06-15 21:25:00,320,9.790344
2026-06-15 21:25:00,321,23.081146
2026-06-15 21:25:00,322,0
2026-06-15 21:25:00,323,0
2026-06-15 21:25:00,324,0
2026-06-15 21:25:00,325,0
2026-06-15 21:25:00,326,4.334717
2026-06-15 21:25:00,327,4.391907
2026-06-15 21:25:00,328,64.561066
2026-06-15 21:25:00,329,64.85672
2026-06-15 21:25:00,330,4.640717
2026-06-15 21:25:00,331,11.879333
2026-06-15 21:25:00,332,221.011993
2026-06-15 21:25:00,333,282.241302
2026-06-15 21:25:00,334,223.572495
2026-06-15 21:25:00,335,4.239021
2026-06-15 21:25:00,336,4.116947
2026-06-15 21:25:00,337,3.765984
2026-06-15 21:25:00,338,0
2026-06-15 21:25:00,339,0
2026-06-15 21:25:00,340,0
2026-06-15 21:25:00,341,3.025909
2026-06-15 21:25:00,342,2.896206
2026-06-15 21:25:00,343,3.590504
2026-06-15 21:25:00,344,4.971462
2026-06-15 21:25:00,345,5.055389
2026-06-15 21:25:00,346,22.855309
2026-06-15 21:25:00,347,7.443787
2026-06-15 21:25:00,348,148.715866
2026-06-15 21:25:00,349,75.205231
2026-06-15 21:25:00,350,122
2026-06-15 21:25:00,351,122
2026-06-15 21:25:00,352,136
2026-06-15 21:25:00,353,0
2026-06-15 21:25:00,354,0
2026-06-15 21:25:00,355,0
2026-06-15 21:25:00,356,0
2026-06-15 21:25:00,357,0
2026-06-15 21:25:00,358,0
2026-06-15 21:25:00,359,572.020691
2026-06-15 21:25:00,360,712.853149
2026-06-15 21:25:00,361,1.626144
2026-06-15 21:25:00,362,2.933563
2026-06-15 21:25:00,363,4.51442
2026-06-15 21:25:00,364,37.254715
2026-06-15 21:25:00,365,0
2026-06-15 21:25:00,366,13.343102
2026-06-15 21:25:00,367,669.631714
2026-06-15 21:25:00,368,819
2026-06-15 21:25:00,369,0
2026-06-15 21:25:00,370,0
2026-06-15 21:25:00,371,0
2026-06-15 21:25:00,372,0
2026-06-15 21:25:00,373,0
2026-06-15 21:25:00,374,0
2026-06-15 21:25:00,375,0
2026-06-15 21:25:00,376,0
2026-06-15 21:25:00,377,169.047211
2026-06-15 21:25:00,378,50.798676
2026-06-15 21:25:00,380,74.590469
2026-06-15 21:25:00,381,95.143768
2026-06-15 21:25:00,382,0
2026-06-15 21:25:00,383,125.495163
2026-06-15 21:25:00,384,0
2026-06-15 21:25:00,385,0
2026-06-15 21:25:00,386,0
2026-06-15 21:25:00,387,0
2026-06-15 21:25:00,388,13.101562
2026-06-15 21:25:00,389,51.656219
2026-06-15 21:25:00,390,15.679688
2026-06-15 21:25:00,391,13.804688
2026-06-15 21:25:00,392,1.862663
2026-06-15 21:25:00,393,1.698952
2026-06-15 21:25:00,394,0
2026-06-15 21:25:00,395,0
2026-06-15 21:25:00,396,0
2026-06-15 21:25:00,397,0
2026-06-15 21:25:00,398,0
2026-06-15 21:25:00,399,0
2026-06-15 21:25:00,400,0
2026-06-15 21:25:00,401,0
2026-06-15 21:25:00,402,0
2026-06-15 21:25:00,403,0
2026-06-15 21:25:00,404,0
2026-06-15 21:25:00,405,0
2026-06-15 21:25:00,406,0
2026-06-15 21:25:00,407,0
2026-06-15 21:25:00,408,20.702637
2026-06-15 21:25:00,409,2.12085
2026-06-15 21:25:00,410,20
2026-06-15 21:25:00,411,20
2026-06-15 21:25:00,412,0
2026-06-15 21:25:00,413,4.238876
2026-06-15 21:25:00,414,0
2026-06-15 21:25:00,415,958
2026-06-15 21:25:00,416,378.487396
2026-06-15 21:25:00,417,379.159668
2026-06-15 21:25:00,418,260.008545
2026-06-15 21:25:00,419,716.826904
2026-06-15 21:25:00,420,716.826904
2026-06-15 21:25:00,421,625.39563
2026-06-15 21:25:00,422,624.799988
2026-06-15 21:25:00,423,0
2026-06-15 21:25:00,424,2.478271
2026-06-15 21:25:00,425,4.244949
2026-06-15 21:25:00,426,2.645584
2026-06-15 21:25:00,427,15.644287
2026-06-15 21:25:00,428,4.525452
2026-06-15 21:25:00,429,4.904373
2026-06-15 21:25:00,430,7.965302
2026-06-15 21:25:00,431,94.538757
2026-06-15 21:25:00,432,0
2026-06-15 21:25:00,433,0
2026-06-15 21:25:00,434,0
2026-06-15 21:25:00,435,0.929718
2026-06-15 21:25:00,436,4.070068
2026-06-15 21:25:00,437,115
2026-06-15 21:25:00,438,115
2026-06-15 21:25:00,439,186
2026-06-15 21:25:00,440,132.811584
2026-06-15 21:25:00,441,13.451782
2026-06-15 21:25:00,442,93.105103
2026-06-15 21:25:00,443,12.812653
2026-06-15 21:25:00,444,8.954498
2026-06-15 21:25:00,445,6.839569
2026-06-15 21:25:00,446,187.896362
2026-06-15 21:25:00,447,187.896362
2026-06-15 21:25:00,448,204
2026-06-15 21:25:00,449,150.25177
2026-06-15 21:25:00,450,145.261993
2026-06-15 21:25:00,451,68.1875
2026-06-15 21:25:00,452,190
2026-06-15 21:25:00,453,190
2026-06-15 21:25:00,454,190
2026-06-15 21:25:00,455,0
2026-06-15 21:25:00,456,0
2026-06-15 21:25:00,457,12.212402
2026-06-15 21:25:00,458,2.783752
2026-06-15 21:25:00,459,0
2026-06-15 21:25:00,460,26.580078
2026-06-15 21:25:00,461,30
2026-06-15 21:25:00,462,0
2026-06-15 21:25:00,463,23
2026-06-15 21:25:00,464,13.95813
2026-06-15 21:25:00,465,982.863831
2026-06-15 21:25:00,466,0
2026-06-15 21:25:00,467,966.386719
2026-06-15 21:25:00,468,0
2026-06-15 21:25:00,470,999.89624
2026-06-15 21:25:00,471,979.131348
2026-06-15 21:25:00,472,0
2026-06-15 21:25:00,473,0
2026-06-15 21:25:00,474,300
2026-06-15 21:25:00,475,300
2026-06-15 21:25:00,476,225
2026-06-15 21:25:00,477,0
2026-06-15 21:25:00,478,0
2026-06-15 21:25:00,479,1421.19751
2026-06-15 21:25:00,480,1422.153198
2026-06-15 21:25:00,481,140
2026-06-15 21:25:00,482,108
2026-06-15 21:25:00,570,0
2026-06-15 21:25:00,571,0
2026-06-15 21:25:00,572,0
2026-06-15 21:25:00,573,0
2026-06-15 21:25:00,574,0
2026-06-15 21:25:00,575,0
2026-06-15 21:25:00,576,0
2026-06-15 21:25:00,577,0
2026-06-15 21:25:00,578,0
2026-06-15 21:25:00,579,0
2026-06-15 21:25:00,580,0
2026-06-15 21:25:00,581,0
2026-06-15 21:25:00,582,0
2026-06-15 21:25:00,583,0
2026-06-15 21:25:00,584,0
2026-06-15 21:25:00,585,0
2026-06-15 21:25:00,586,0
2026-06-15 21:25:00,587,0
2026-06-15 21:25:00,588,0
2026-06-15 21:25:00,589,0
2026-06-15 21:25:00,590,0
2026-06-15 21:25:00,591,0
2026-06-15 21:25:00,592,0
2026-06-15 21:25:00,593,0
2026-06-15 21:25:00,594,0
2026-06-15 21:25:00,595,0
2026-06-15 21:25:00,596,0
2026-06-15 21:25:00,597,0
2026-06-15 21:25:00,598,0
2026-06-15 21:25:00,599,0
2026-06-15 21:25:00,600,0
2026-06-15 21:25:00,601,0
2026-06-15 21:25:00,602,0
2026-06-15 21:25:00,603,0
2026-06-15 21:30:00,2,50
2026-06-15 21:30:00,3,50
2026-06-15 21:30:00,4,0
2026-06-15 21:30:00,5,472.447937
2026-06-15 21:30:00,6,479.996643
2026-06-15 21:30:00,7,465.888672
2026-06-15 21:30:00,8,479.996643
2026-06-15 21:30:00,9,479.996643
2026-06-15 21:30:00,10,476.390869
2026-06-15 21:30:00,11,479.996643
2026-06-15 21:30:00,13,206.541046
2026-06-15 21:30:00,14,196.595551
2026-06-15 21:30:00,15,394.320496
2026-06-15 21:30:00,16,436.100037
2026-06-15 21:30:00,17,439.291809
2026-06-15 21:30:00,18,418.82489
2026-06-15 21:30:00,19,2.728355
2026-06-15 21:30:00,20,0
2026-06-15 21:30:00,21,471.506348
2026-06-15 21:30:00,22,167.57431
2026-06-15 21:30:00,23,195.466232
2026-06-15 21:30:00,24,166.959473
2026-06-15 21:30:00,27,0
2026-06-15 21:30:00,28,0
2026-06-15 21:30:00,29,0
2026-06-15 21:30:00,31,992.967285
2026-06-15 21:30:00,32,1001.363586
2026-06-15 21:30:00,33,211
2026-06-15 21:30:00,35,177
2026-06-15 21:30:00,36,107
2026-06-15 21:30:00,37,0
2026-06-15 21:30:00,38,477.988159
2026-06-15 21:30:00,39,0
2026-06-15 21:30:00,40,477.814575
2026-06-15 21:30:00,41,476.996277
2026-06-15 21:30:00,42,463
2026-06-15 21:30:00,43,0
2026-06-15 21:30:00,44,0
2026-06-15 21:30:00,45,0
2026-06-15 21:30:00,46,0
2026-06-15 21:30:00,47,0
2026-06-15 21:30:00,48,0
2026-06-15 21:30:00,49,0
2026-06-15 21:30:00,50,0
2026-06-15 21:30:00,51,0
2026-06-15 21:30:00,52,475
2026-06-15 21:30:00,53,476
2026-06-15 21:30:00,54,447.385986
2026-06-15 21:30:00,55,0
2026-06-15 21:30:00,56,0
2026-06-15 21:30:00,57,0
2026-06-15 21:30:00,58,480
2026-06-15 21:30:00,59,469
2026-06-15 21:30:00,60,974.986328
2026-06-15 21:30:00,61,976
2026-06-15 21:30:00,62,0
2026-06-15 21:30:00,63,1.782642
2026-06-15 21:30:00,64,0
2026-06-15 21:30:00,65,0
2026-06-15 21:30:00,66,0
2026-06-15 21:30:00,67,0
2026-06-15 21:30:00,68,0
2026-06-15 21:30:00,69,275.829956
2026-06-15 21:30:00,70,9.395386
2026-06-15 21:30:00,71,0
2026-06-15 21:30:00,72,0
2026-06-15 21:30:00,73,0
2026-06-15 21:30:00,74,0
2026-06-15 21:30:00,75,0
2026-06-15 21:30:00,76,408.638184
2026-06-15 21:30:00,77,0
2026-06-15 21:30:00,78,476.996277
2026-06-15 21:30:00,81,240.046387
2026-06-15 21:30:00,82,477.907104
2026-06-15 21:30:00,83,479.996643
2026-06-15 21:30:00,84,0
2026-06-15 21:30:00,85,951.976074
2026-06-15 21:30:00,86,709.994812
2026-06-15 21:30:00,87,0
2026-06-15 21:30:00,88,0
2026-06-15 21:30:00,89,15.613403
2026-06-15 21:30:00,90,7.043823
2026-06-15 21:30:00,91,4.187286
2026-06-15 21:30:00,92,261
2026-06-15 21:30:00,93,186
2026-06-15 21:30:00,94,186
2026-06-15 21:30:00,95,220
2026-06-15 21:30:00,96,3.03653
2026-06-15 21:30:00,97,5.632507
2026-06-15 21:30:00,98,23.522461
2026-06-15 21:30:00,99,14.39801
2026-06-15 21:30:00,100,0.759003
2026-06-15 21:30:00,101,33.581657
2026-06-15 21:30:00,102,9.538025
2026-06-15 21:30:00,103,795.065674
2026-06-15 21:30:00,104,758.858032
2026-06-15 21:30:00,105,0
2026-06-15 21:30:00,106,0
2026-06-15 21:30:00,107,336
2026-06-15 21:30:00,108,147
2026-06-15 21:30:00,109,0
2026-06-15 21:30:00,110,0
2026-06-15 21:30:00,111,0
2026-06-15 21:30:00,112,0
2026-06-15 21:30:00,113,0
2026-06-15 21:30:00,114,0
2026-06-15 21:30:00,115,0
2026-06-15 21:30:00,116,0
2026-06-15 21:30:00,117,0
2026-06-15 21:30:00,118,0
2026-06-15 21:30:00,119,0
2026-06-15 21:30:00,120,0
2026-06-15 21:30:00,121,0
2026-06-15 21:30:00,122,0
2026-06-15 21:30:00,123,0
2026-06-15 21:30:00,124,0
2026-06-15 21:30:00,125,4.226074
2026-06-15 21:30:00,126,4.65271
2026-06-15 21:30:00,127,5.650635
2026-06-15 21:30:00,128,5.245972
2026-06-15 21:30:00,130,0
2026-06-15 21:30:00,131,0
2026-06-15 21:30:00,132,571
2026-06-15 21:30:00,133,190
2026-06-15 21:30:00,134,108
2026-06-15 21:30:00,135,9.773941
2026-06-15 21:30:00,136,9.727936
2026-06-15 21:30:00,137,1000.445557
2026-06-15 21:30:00,138,995.318481
2026-06-15 21:30:00,139,980.356262
2026-06-15 21:30:00,140,981.085693
2026-06-15 21:30:00,141,0
2026-06-15 21:30:00,142,959.845459
2026-06-15 21:30:00,143,0
2026-06-15 21:30:00,144,255.516953
2026-06-15 21:30:00,146,107.07032
2026-06-15 21:30:00,147,112.923729
2026-06-15 21:30:00,148,106
2026-06-15 21:30:00,149,147.908569
2026-06-15 21:30:00,150,18.950928
2026-06-15 21:30:00,151,40.454102
2026-06-15 21:30:00,152,171
2026-06-15 21:30:00,153,171
2026-06-15 21:30:00,154,180
2026-06-15 21:30:00,155,167
2026-06-15 21:30:00,156,167
2026-06-15 21:30:00,157,183
2026-06-15 21:30:00,158,6.683868
2026-06-15 21:30:00,159,37.451096
2026-06-15 21:30:00,160,11.232643
2026-06-15 21:30:00,161,0
2026-06-15 21:30:00,162,0
2026-06-15 21:30:00,163,0
2026-06-15 21:30:00,164,0
2026-06-15 21:30:00,165,0
2026-06-15 21:30:00,166,0
2026-06-15 21:30:00,167,13.0186
2026-06-15 21:30:00,168,141.003906
2026-06-15 21:30:00,169,70.5
2026-06-15 21:30:00,170,0
2026-06-15 21:30:00,171,638.004639
2026-06-15 21:30:00,172,0
2026-06-15 21:30:00,173,0
2026-06-15 21:30:00,174,39.769287
2026-06-15 21:30:00,175,40.196533
2026-06-15 21:30:00,178,0
2026-06-15 21:30:00,179,0
2026-06-15 21:30:00,180,0
2026-06-15 21:30:00,181,0
2026-06-15 21:30:00,182,5.405426
2026-06-15 21:30:00,183,30.213928
2026-06-15 21:30:00,184,0
2026-06-15 21:30:00,185,0
2026-06-15 21:30:00,186,0
2026-06-15 21:30:00,187,162.083801
2026-06-15 21:30:00,188,162.083801
2026-06-15 21:30:00,189,216
2026-06-15 21:30:00,190,264.399994
2026-06-15 21:30:00,191,0
2026-06-15 21:30:00,192,0
2026-06-15 21:30:00,193,0
2026-06-15 21:30:00,194,120.118843
2026-06-15 21:30:00,195,121.548996
2026-06-15 21:30:00,196,121.704079
2026-06-15 21:30:00,197,0
2026-06-15 21:30:00,198,0
2026-06-15 21:30:00,199,0
2026-06-15 21:30:00,200,0
2026-06-15 21:30:00,201,0
2026-06-15 21:30:00,202,0
2026-06-15 21:30:00,203,1001.378967
2026-06-15 21:30:00,204,1000
2026-06-15 21:30:00,205,0
2026-06-15 21:30:00,206,0
2026-06-15 21:30:00,207,0
2026-06-15 21:30:00,208,0
2026-06-15 21:30:00,209,0
2026-06-15 21:30:00,210,53.721531
2026-06-15 21:30:00,211,26.245934
2026-06-15 21:30:00,212,1410
2026-06-15 21:30:00,213,1412
2026-06-15 21:30:00,214,0
2026-06-15 21:30:00,215,378
2026-06-15 21:30:00,216,378
2026-06-15 21:30:00,217,380
2026-06-15 21:30:00,218,11.306209
2026-06-15 21:30:00,219,10.00981
2026-06-15 21:30:00,220,35.347683
2026-06-15 21:30:00,221,11.273781
2026-06-15 21:30:00,222,26.480103
2026-06-15 21:30:00,223,26.184082
2026-06-15 21:30:00,224,0
2026-06-15 21:30:00,225,0
2026-06-15 21:30:00,226,0
2026-06-15 21:30:00,227,165
2026-06-15 21:30:00,228,95
2026-06-15 21:30:00,229,60
2026-06-15 21:30:00,230,0
2026-06-15 21:30:00,231,60
2026-06-15 21:30:00,232,60
2026-06-15 21:30:00,233,60
2026-06-15 21:30:00,234,106
2026-06-15 21:30:00,235,0
2026-06-15 21:30:00,236,0
2026-06-15 21:30:00,237,0
2026-06-15 21:30:00,238,0
2026-06-15 21:30:00,239,0
2026-06-15 21:30:00,240,22.457886
2026-06-15 21:30:00,241,21.678162
2026-06-15 21:30:00,242,0.837708
2026-06-15 21:30:00,245,0
2026-06-15 21:30:00,246,0
2026-06-15 21:30:00,247,200.921219
2026-06-15 21:30:00,248,100.472122
2026-06-15 21:30:00,249,0
2026-06-15 21:30:00,250,0
2026-06-15 21:30:00,251,0
2026-06-15 21:30:00,254,70.133728
2026-06-15 21:30:00,255,62.878876
2026-06-15 21:30:00,256,99.004486
2026-06-15 21:30:00,257,0
2026-06-15 21:30:00,258,99.004486
2026-06-15 21:30:00,259,130
2026-06-15 21:30:00,260,0
2026-06-15 21:30:00,261,0
2026-06-15 21:30:00,262,149
2026-06-15 21:30:00,263,149
2026-06-15 21:30:00,264,190
2026-06-15 21:30:00,265,172.002319
2026-06-15 21:30:00,266,172.002319
2026-06-15 21:30:00,267,212
2026-06-15 21:30:00,268,242.931
2026-06-15 21:30:00,269,82.025208
2026-06-15 21:30:00,270,130.002747
2026-06-15 21:30:00,271,85
2026-06-15 21:30:00,272,316.572815
2026-06-15 21:30:00,273,126.606918
2026-06-15 21:30:00,274,255.255295
2026-06-15 21:30:00,275,138.169067
2026-06-15 21:30:00,276,289.5
2026-06-15 21:30:00,277,289.5
2026-06-15 21:30:00,278,291
2026-06-15 21:30:00,279,0
2026-06-15 21:30:00,280,0
2026-06-15 21:30:00,281,355.5
2026-06-15 21:30:00,282,355.5
2026-06-15 21:30:00,283,304
2026-06-15 21:30:00,287,11.786859
2026-06-15 21:30:00,288,10.497757
2026-06-15 21:30:00,289,2.709738
2026-06-15 21:30:00,290,9.744564
2026-06-15 21:30:00,291,9.800641
2026-06-15 21:30:00,292,47.160156
2026-06-15 21:30:00,293,6.78418
2026-06-15 21:30:00,294,10.742737
2026-06-15 21:30:00,295,18.246704
2026-06-15 21:30:00,296,12.807861
2026-06-15 21:30:00,297,231.608032
2026-06-15 21:30:00,298,97.438156
2026-06-15 21:30:00,299,0
2026-06-15 21:30:00,300,0
2026-06-15 21:30:00,301,0
2026-06-15 21:30:00,302,76.034576
2026-06-15 21:30:00,303,0
2026-06-15 21:30:00,304,77.85424
2026-06-15 21:30:00,305,43.67337
2026-06-15 21:30:00,306,0
2026-06-15 21:30:00,307,0
2026-06-15 21:30:00,308,3.564575
2026-06-15 21:30:00,309,23.15744
2026-06-15 21:30:00,310,9.683533
2026-06-15 21:30:00,311,23.126923
2026-06-15 21:30:00,312,0
2026-06-15 21:30:00,313,0
2026-06-15 21:30:00,314,0
2026-06-15 21:30:00,315,0
2026-06-15 21:30:00,316,4.144409
2026-06-15 21:30:00,317,32.602936
2026-06-15 21:30:00,318,100
2026-06-15 21:30:00,319,50
2026-06-15 21:30:00,320,9.790344
2026-06-15 21:30:00,321,23.081146
2026-06-15 21:30:00,322,0
2026-06-15 21:30:00,323,0
2026-06-15 21:30:00,324,0
2026-06-15 21:30:00,325,0
2026-06-15 21:30:00,326,4.334717
2026-06-15 21:30:00,327,4.391907
2026-06-15 21:30:00,328,8.2258
2026-06-15 21:30:00,329,8.416565
2026-06-15 21:30:00,330,4.640717
2026-06-15 21:30:00,331,2.15155
2026-06-15 21:30:00,332,221.011993
2026-06-15 21:30:00,333,312.553467
2026-06-15 21:30:00,334,221.012497
2026-06-15 21:30:00,335,4.239021
2026-06-15 21:30:00,336,4.116947
2026-06-15 21:30:00,337,3.765984
2026-06-15 21:30:00,338,0
2026-06-15 21:30:00,339,0
2026-06-15 21:30:00,340,0
2026-06-15 21:30:00,341,3.025909
2026-06-15 21:30:00,342,2.896206
2026-06-15 21:30:00,343,3.590504
2026-06-15 21:30:00,344,4.971462
2026-06-15 21:30:00,345,5.055389
2026-06-15 21:30:00,346,22.855309
2026-06-15 21:30:00,347,7.443787
2026-06-15 21:30:00,348,149.145035
2026-06-15 21:30:00,349,76.044495
2026-06-15 21:30:00,350,122
2026-06-15 21:30:00,351,122
2026-06-15 21:30:00,352,136
2026-06-15 21:30:00,353,0
2026-06-15 21:30:00,354,0
2026-06-15 21:30:00,355,0
2026-06-15 21:30:00,356,0
2026-06-15 21:30:00,357,0
2026-06-15 21:30:00,358,0
2026-06-15 21:30:00,359,573.348206
2026-06-15 21:30:00,360,722.572021
2026-06-15 21:30:00,361,1.626144
2026-06-15 21:30:00,362,2.933563
2026-06-15 21:30:00,363,4.51442
2026-06-15 21:30:00,364,37.357269
2026-06-15 21:30:00,365,0
2026-06-15 21:30:00,366,13.332848
2026-06-15 21:30:00,367,676.424438
2026-06-15 21:30:00,368,819
2026-06-15 21:30:00,369,0
2026-06-15 21:30:00,370,0
2026-06-15 21:30:00,371,0
2026-06-15 21:30:00,372,0
2026-06-15 21:30:00,373,0
2026-06-15 21:30:00,374,0
2026-06-15 21:30:00,375,0
2026-06-15 21:30:00,376,0
2026-06-15 21:30:00,377,169.701843
2026-06-15 21:30:00,378,52.345947
2026-06-15 21:30:00,380,74.705841
2026-06-15 21:30:00,381,95.143768
2026-06-15 21:30:00,382,0
2026-06-15 21:30:00,383,125.254822
2026-06-15 21:30:00,384,0
2026-06-15 21:30:00,385,0
2026-06-15 21:30:00,386,0
2026-06-15 21:30:00,387,0
2026-06-15 21:30:00,388,13.101562
2026-06-15 21:30:00,389,51.656219
2026-06-15 21:30:00,390,15.679688
2026-06-15 21:30:00,391,13.804688
2026-06-15 21:30:00,392,1.862663
2026-06-15 21:30:00,393,1.698952
2026-06-15 21:30:00,394,0
2026-06-15 21:30:00,395,0
2026-06-15 21:30:00,396,0
2026-06-15 21:30:00,397,0
2026-06-15 21:30:00,398,0
2026-06-15 21:30:00,399,0
2026-06-15 21:30:00,400,0
2026-06-15 21:30:00,401,0
2026-06-15 21:30:00,402,0
2026-06-15 21:30:00,403,0
2026-06-15 21:30:00,404,0
2026-06-15 21:30:00,405,0
2026-06-15 21:30:00,406,0
2026-06-15 21:30:00,407,0
2026-06-15 21:30:00,408,21.075195
2026-06-15 21:30:00,409,2.12085
2026-06-15 21:30:00,410,20
2026-06-15 21:30:00,411,20
2026-06-15 21:30:00,412,0
2026-06-15 21:30:00,413,4.238876
2026-06-15 21:30:00,414,0
2026-06-15 21:30:00,415,958
2026-06-15 21:30:00,416,378.487396
2026-06-15 21:30:00,417,379.159668
2026-06-15 21:30:00,418,260.008545
2026-06-15 21:30:00,419,716.826904
2026-06-15 21:30:00,420,716.826904
2026-06-15 21:30:00,421,625.39563
2026-06-15 21:30:00,422,624.799988
2026-06-15 21:30:00,423,0
2026-06-15 21:30:00,424,2.478271
2026-06-15 21:30:00,425,4.244949
2026-06-15 21:30:00,426,2.645584
2026-06-15 21:30:00,427,15.644287
2026-06-15 21:30:00,428,4.525452
2026-06-15 21:30:00,429,4.904373
2026-06-15 21:30:00,430,7.965302
2026-06-15 21:30:00,431,94.026062
2026-06-15 21:30:00,432,0
2026-06-15 21:30:00,433,0
2026-06-15 21:30:00,434,0
2026-06-15 21:30:00,435,0.929718
2026-06-15 21:30:00,436,4.070068
2026-06-15 21:30:00,437,115
2026-06-15 21:30:00,438,115
2026-06-15 21:30:00,439,186
2026-06-15 21:30:00,440,126.511414
2026-06-15 21:30:00,441,13.451782
2026-06-15 21:30:00,442,88.521606
2026-06-15 21:30:00,443,12.812653
2026-06-15 21:30:00,444,8.954498
2026-06-15 21:30:00,445,6.839569
2026-06-15 21:30:00,446,187.896362
2026-06-15 21:30:00,447,187.896362
2026-06-15 21:30:00,448,204
2026-06-15 21:30:00,449,150.480652
2026-06-15 21:30:00,450,145.261993
2026-06-15 21:30:00,451,29.108551
2026-06-15 21:30:00,452,190
2026-06-15 21:30:00,453,190
2026-06-15 21:30:00,454,190
2026-06-15 21:30:00,455,0
2026-06-15 21:30:00,456,0
2026-06-15 21:30:00,457,12.212402
2026-06-15 21:30:00,458,2.783752
2026-06-15 21:30:00,459,0
2026-06-15 21:30:00,460,26.580078
2026-06-15 21:30:00,461,30
2026-06-15 21:30:00,462,0
2026-06-15 21:30:00,463,23
2026-06-15 21:30:00,464,13.95813
2026-06-15 21:30:00,465,982.863831
2026-06-15 21:30:00,466,0
2026-06-15 21:30:00,467,967.595215
2026-06-15 21:30:00,468,0
2026-06-15 21:30:00,470,989.568848
2026-06-15 21:30:00,471,979.131348
2026-06-15 21:30:00,472,0
2026-06-15 21:30:00,473,0
2026-06-15 21:30:00,474,300
2026-06-15 21:30:00,475,300
2026-06-15 21:30:00,476,225
2026-06-15 21:30:00,477,0
2026-06-15 21:30:00,478,0
2026-06-15 21:30:00,479,1421.344482
2026-06-15 21:30:00,480,1425.388062
2026-06-15 21:30:00,481,206.455307
2026-06-15 21:30:00,482,116.243393
2026-06-15 21:30:00,570,0
2026-06-15 21:30:00,571,0
2026-06-15 21:30:00,572,0
2026-06-15 21:30:00,573,0
2026-06-15 21:30:00,574,0
2026-06-15 21:30:00,575,0
2026-06-15 21:30:00,576,0
2026-06-15 21:30:00,577,0
2026-06-15 21:30:00,578,0
2026-06-15 21:30:00,579,0
2026-06-15 21:30:00,580,0
2026-06-15 21:30:00,581,0
2026-06-15 21:30:00,582,0
2026-06-15 21:30:00,583,0
2026-06-15 21:30:00,584,0
2026-06-15 21:30:00,585,0
2026-06-15 21:30:00,586,0
2026-06-15 21:30:00,587,0
2026-06-15 21:30:00,588,0
2026-06-15 21:30:00,589,0
2026-06-15 21:30:00,590,0
2026-06-15 21:30:00,591,0
2026-06-15 21:30:00,592,0
2026-06-15 21:30:00,593,0
2026-06-15 21:30:00,594,0
2026-06-15 21:30:00,595,0
2026-06-15 21:30:00,596,0
2026-06-15 21:30:00,597,0
2026-06-15 21:30:00,598,0
2026-06-15 21:30:00,599,0
2026-06-15 21:30:00,600,0
2026-06-15 21:30:00,601,0
2026-06-15 21:30:00,602,0
2026-06-15 21:30:00,603,0
2026-06-15 21:35:00,2,50
2026-06-15 21:35:00,3,50
2026-06-15 21:35:00,4,0
2026-06-15 21:35:00,5,459.128479
2026-06-15 21:35:00,6,479.996643
2026-06-15 21:35:00,7,449.790161
2026-06-15 21:35:00,8,469.732056
2026-06-15 21:35:00,9,479.996643
2026-06-15 21:35:00,10,478.54248
2026-06-15 21:35:00,11,479.996643
2026-06-15 21:35:00,13,206.541046
2026-06-15 21:35:00,14,196.595551
2026-06-15 21:35:00,15,394.228943
2026-06-15 21:35:00,16,416.286499
2026-06-15 21:35:00,17,430.085571
2026-06-15 21:35:00,18,410.64978
2026-06-15 21:35:00,19,2.79702
2026-06-15 21:35:00,20,0
2026-06-15 21:35:00,21,470.270386
2026-06-15 21:35:00,22,167.266891
2026-06-15 21:35:00,23,195.466232
2026-06-15 21:35:00,24,167.266891
2026-06-15 21:35:00,27,0
2026-06-15 21:35:00,28,0
2026-06-15 21:35:00,29,0
2026-06-15 21:35:00,31,994.027832
2026-06-15 21:35:00,32,999.242371
2026-06-15 21:35:00,33,211
2026-06-15 21:35:00,35,177
2026-06-15 21:35:00,36,107
2026-06-15 21:35:00,37,0
2026-06-15 21:35:00,38,477.988159
2026-06-15 21:35:00,39,0
2026-06-15 21:35:00,40,477.814575
2026-06-15 21:35:00,41,476.996277
2026-06-15 21:35:00,42,463
2026-06-15 21:35:00,43,0
2026-06-15 21:35:00,44,0
2026-06-15 21:35:00,45,0
2026-06-15 21:35:00,46,0
2026-06-15 21:35:00,47,0
2026-06-15 21:35:00,48,0
2026-06-15 21:35:00,49,0
2026-06-15 21:35:00,50,0
2026-06-15 21:35:00,51,0
2026-06-15 21:35:00,52,475
2026-06-15 21:35:00,53,476
2026-06-15 21:35:00,54,447.385986
2026-06-15 21:35:00,55,0
2026-06-15 21:35:00,56,0
2026-06-15 21:35:00,57,0
2026-06-15 21:35:00,58,480
2026-06-15 21:35:00,59,469
2026-06-15 21:35:00,60,974.986328
2026-06-15 21:35:00,61,975.959106
2026-06-15 21:35:00,62,0
2026-06-15 21:35:00,63,1.782642
2026-06-15 21:35:00,64,0
2026-06-15 21:35:00,65,0
2026-06-15 21:35:00,66,0
2026-06-15 21:35:00,67,0
2026-06-15 21:35:00,68,0
2026-06-15 21:35:00,69,275.530884
2026-06-15 21:35:00,70,9.395386
2026-06-15 21:35:00,71,0
2026-06-15 21:35:00,72,0
2026-06-15 21:35:00,73,0
2026-06-15 21:35:00,74,0
2026-06-15 21:35:00,75,0
2026-06-15 21:35:00,76,408.839233
2026-06-15 21:35:00,77,0
2026-06-15 21:35:00,78,476.996277
2026-06-15 21:35:00,81,238.306824
2026-06-15 21:35:00,82,465.832397
2026-06-15 21:35:00,83,479.996643
2026-06-15 21:35:00,84,0
2026-06-15 21:35:00,85,951.976074
2026-06-15 21:35:00,86,709.994812
2026-06-15 21:35:00,87,0
2026-06-15 21:35:00,88,0
2026-06-15 21:35:00,89,15.613403
2026-06-15 21:35:00,90,7.043823
2026-06-15 21:35:00,91,4.187286
2026-06-15 21:35:00,92,261
2026-06-15 21:35:00,93,186
2026-06-15 21:35:00,94,186
2026-06-15 21:35:00,95,220
2026-06-15 21:35:00,96,3.03653
2026-06-15 21:35:00,97,5.632507
2026-06-15 21:35:00,98,23.522461
2026-06-15 21:35:00,99,14.39801
2026-06-15 21:35:00,100,0.759003
2026-06-15 21:35:00,101,32.968231
2026-06-15 21:35:00,102,9.433884
2026-06-15 21:35:00,103,750.045776
2026-06-15 21:35:00,104,759.544678
2026-06-15 21:35:00,105,0
2026-06-15 21:35:00,106,0
2026-06-15 21:35:00,107,336
2026-06-15 21:35:00,108,147
2026-06-15 21:35:00,109,0
2026-06-15 21:35:00,110,0
2026-06-15 21:35:00,111,0
2026-06-15 21:35:00,112,0
2026-06-15 21:35:00,113,0
2026-06-15 21:35:00,114,0
2026-06-15 21:35:00,115,0
2026-06-15 21:35:00,116,0
2026-06-15 21:35:00,117,0
2026-06-15 21:35:00,118,0
2026-06-15 21:35:00,119,0
2026-06-15 21:35:00,120,0
2026-06-15 21:35:00,121,0
2026-06-15 21:35:00,122,0
2026-06-15 21:35:00,123,0
2026-06-15 21:35:00,124,0
2026-06-15 21:35:00,125,4.226074
2026-06-15 21:35:00,126,4.65271
2026-06-15 21:35:00,127,5.650635
2026-06-15 21:35:00,128,5.245972
2026-06-15 21:35:00,130,0
2026-06-15 21:35:00,131,0
2026-06-15 21:35:00,132,568.172852
2026-06-15 21:35:00,133,178.367508
2026-06-15 21:35:00,134,100.617836
2026-06-15 21:35:00,135,9.754944
2026-06-15 21:35:00,136,9.667969
2026-06-15 21:35:00,137,998.980713
2026-06-15 21:35:00,138,992.388672
2026-06-15 21:35:00,139,978.333679
2026-06-15 21:35:00,140,980.422546
2026-06-15 21:35:00,141,0
2026-06-15 21:35:00,142,959.845459
2026-06-15 21:35:00,143,0
2026-06-15 21:35:00,144,244.867599
2026-06-15 21:35:00,146,109.997025
2026-06-15 21:35:00,147,109.997025
2026-06-15 21:35:00,148,106
2026-06-15 21:35:00,149,147.481323
2026-06-15 21:35:00,150,18.950928
2026-06-15 21:35:00,151,19.084961
2026-06-15 21:35:00,152,171
2026-06-15 21:35:00,153,171
2026-06-15 21:35:00,154,180
2026-06-15 21:35:00,155,167
2026-06-15 21:35:00,156,167
2026-06-15 21:35:00,157,183
2026-06-15 21:35:00,158,6.683868
2026-06-15 21:35:00,159,37.367165
2026-06-15 21:35:00,160,11.178093
2026-06-15 21:35:00,161,0
2026-06-15 21:35:00,162,0
2026-06-15 21:35:00,163,0
2026-06-15 21:35:00,164,0
2026-06-15 21:35:00,165,0
2026-06-15 21:35:00,166,0
2026-06-15 21:35:00,167,13.117393
2026-06-15 21:35:00,168,141.003906
2026-06-15 21:35:00,169,70.5
2026-06-15 21:35:00,170,0
2026-06-15 21:35:00,171,635.441162
2026-06-15 21:35:00,172,0
2026-06-15 21:35:00,173,0
2026-06-15 21:35:00,174,39.769287
2026-06-15 21:35:00,175,40.196533
2026-06-15 21:35:00,178,0
2026-06-15 21:35:00,179,0
2026-06-15 21:35:00,180,0
2026-06-15 21:35:00,181,0
2026-06-15 21:35:00,182,5.405426
2026-06-15 21:35:00,183,30.213928
2026-06-15 21:35:00,184,0
2026-06-15 21:35:00,185,0
2026-06-15 21:35:00,186,0
2026-06-15 21:35:00,187,162.083801
2026-06-15 21:35:00,188,162.083801
2026-06-15 21:35:00,189,216
2026-06-15 21:35:00,190,264.399994
2026-06-15 21:35:00,191,0
2026-06-15 21:35:00,192,0
2026-06-15 21:35:00,193,0
2026-06-15 21:35:00,194,113.899658
2026-06-15 21:35:00,195,113.541061
2026-06-15 21:35:00,196,158.822906
2026-06-15 21:35:00,197,0
2026-06-15 21:35:00,198,0
2026-06-15 21:35:00,199,0
2026-06-15 21:35:00,200,0
2026-06-15 21:35:00,201,0
2026-06-15 21:35:00,202,0
2026-06-15 21:35:00,203,1002.555359
2026-06-15 21:35:00,204,1000
2026-06-15 21:35:00,205,0
2026-06-15 21:35:00,206,0
2026-06-15 21:35:00,207,0
2026-06-15 21:35:00,208,0
2026-06-15 21:35:00,209,0
2026-06-15 21:35:00,210,52
2026-06-15 21:35:00,211,26
2026-06-15 21:35:00,212,1410
2026-06-15 21:35:00,213,1412
2026-06-15 21:35:00,214,0
2026-06-15 21:35:00,215,378
2026-06-15 21:35:00,216,378
2026-06-15 21:35:00,217,380
2026-06-15 21:35:00,218,11.306209
2026-06-15 21:35:00,219,10.00981
2026-06-15 21:35:00,220,35.035351
2026-06-15 21:35:00,221,11.273781
2026-06-15 21:35:00,222,26.480103
2026-06-15 21:35:00,223,26.184082
2026-06-15 21:35:00,224,0
2026-06-15 21:35:00,225,0
2026-06-15 21:35:00,226,0
2026-06-15 21:35:00,227,165
2026-06-15 21:35:00,228,95
2026-06-15 21:35:00,229,60
2026-06-15 21:35:00,230,0
2026-06-15 21:35:00,231,60
2026-06-15 21:35:00,232,60
2026-06-15 21:35:00,233,60
2026-06-15 21:35:00,234,106
2026-06-15 21:35:00,235,0
2026-06-15 21:35:00,236,0
2026-06-15 21:35:00,237,0
2026-06-15 21:35:00,238,0
2026-06-15 21:35:00,239,0
2026-06-15 21:35:00,240,22.332764
2026-06-15 21:35:00,241,21.272278
2026-06-15 21:35:00,242,0.837708
2026-06-15 21:35:00,245,0
2026-06-15 21:35:00,246,0
2026-06-15 21:35:00,247,200
2026-06-15 21:35:00,248,100
2026-06-15 21:35:00,249,0
2026-06-15 21:35:00,250,0
2026-06-15 21:35:00,251,0
2026-06-15 21:35:00,254,70.133728
2026-06-15 21:35:00,255,61.738098
2026-06-15 21:35:00,256,99.004486
2026-06-15 21:35:00,257,0
2026-06-15 21:35:00,258,99.004486
2026-06-15 21:35:00,259,130
2026-06-15 21:35:00,260,0
2026-06-15 21:35:00,261,0
2026-06-15 21:35:00,262,149
2026-06-15 21:35:00,263,149
2026-06-15 21:35:00,264,190
2026-06-15 21:35:00,265,172.002319
2026-06-15 21:35:00,266,172.002319
2026-06-15 21:35:00,267,212
2026-06-15 21:35:00,268,243.785522
2026-06-15 21:35:00,269,81.939758
2026-06-15 21:35:00,270,130.002747
2026-06-15 21:35:00,271,85
2026-06-15 21:35:00,272,310.911713
2026-06-15 21:35:00,273,127.05809
2026-06-15 21:35:00,274,184.770859
2026-06-15 21:35:00,275,126.002113
2026-06-15 21:35:00,276,289.5
2026-06-15 21:35:00,277,289.5
2026-06-15 21:35:00,278,291
2026-06-15 21:35:00,279,0
2026-06-15 21:35:00,280,0
2026-06-15 21:35:00,281,346.579987
2026-06-15 21:35:00,282,346.579987
2026-06-15 21:35:00,283,299.180878
2026-06-15 21:35:00,287,11.798456
2026-06-15 21:35:00,288,10.458693
2026-06-15 21:35:00,289,2.734001
2026-06-15 21:35:00,290,9.753948
2026-06-15 21:35:00,291,9.810025
2026-06-15 21:35:00,292,47.160156
2026-06-15 21:35:00,293,6.78418
2026-06-15 21:35:00,294,10.742737
2026-06-15 21:35:00,295,18.246704
2026-06-15 21:35:00,296,12.807861
2026-06-15 21:35:00,297,234.400452
2026-06-15 21:35:00,298,97.374069
2026-06-15 21:35:00,299,0
2026-06-15 21:35:00,300,0
2026-06-15 21:35:00,301,0
2026-06-15 21:35:00,302,75.553917
2026-06-15 21:35:00,303,0
2026-06-15 21:35:00,304,77.419357
2026-06-15 21:35:00,305,43.609283
2026-06-15 21:35:00,306,0
2026-06-15 21:35:00,307,0
2026-06-15 21:35:00,308,3.564575
2026-06-15 21:35:00,309,23.15744
2026-06-15 21:35:00,310,9.683533
2026-06-15 21:35:00,311,23.126923
2026-06-15 21:35:00,312,0
2026-06-15 21:35:00,313,0
2026-06-15 21:35:00,314,0
2026-06-15 21:35:00,315,0
2026-06-15 21:35:00,316,4.144409
2026-06-15 21:35:00,317,32.602936
2026-06-15 21:35:00,318,100
2026-06-15 21:35:00,319,50
2026-06-15 21:35:00,320,9.790344
2026-06-15 21:35:00,321,23.081146
2026-06-15 21:35:00,322,0
2026-06-15 21:35:00,323,0
2026-06-15 21:35:00,324,0
2026-06-15 21:35:00,325,0
2026-06-15 21:35:00,326,4.334717
2026-06-15 21:35:00,327,4.391907
2026-06-15 21:35:00,328,8.2258
2026-06-15 21:35:00,329,8.416565
2026-06-15 21:35:00,330,4.640717
2026-06-15 21:35:00,331,2.15155
2026-06-15 21:35:00,332,221.011993
2026-06-15 21:35:00,333,291.951874
2026-06-15 21:35:00,334,211.798447
2026-06-15 21:35:00,335,4.239021
2026-06-15 21:35:00,336,4.116947
2026-06-15 21:35:00,337,3.765984
2026-06-15 21:35:00,338,0
2026-06-15 21:35:00,339,0
2026-06-15 21:35:00,340,0
2026-06-15 21:35:00,341,3.025909
2026-06-15 21:35:00,342,2.896206
2026-06-15 21:35:00,343,3.590504
2026-06-15 21:35:00,344,4.971462
2026-06-15 21:35:00,345,5.055389
2026-06-15 21:35:00,346,22.855309
2026-06-15 21:35:00,347,7.443787
2026-06-15 21:35:00,348,148.84938
2026-06-15 21:35:00,349,75.205231
2026-06-15 21:35:00,350,122
2026-06-15 21:35:00,351,122
2026-06-15 21:35:00,352,136
2026-06-15 21:35:00,353,0
2026-06-15 21:35:00,354,0
2026-06-15 21:35:00,355,0
2026-06-15 21:35:00,356,0
2026-06-15 21:35:00,357,0
2026-06-15 21:35:00,358,0
2026-06-15 21:35:00,359,572.066467
2026-06-15 21:35:00,360,714.959717
2026-06-15 21:35:00,361,1.626144
2026-06-15 21:35:00,362,2.933563
2026-06-15 21:35:00,363,4.51442
2026-06-15 21:35:00,364,37.254715
2026-06-15 21:35:00,365,0
2026-06-15 21:35:00,366,13.353355
2026-06-15 21:35:00,367,665.08728
2026-06-15 21:35:00,368,819
2026-06-15 21:35:00,369,0
2026-06-15 21:35:00,370,0
2026-06-15 21:35:00,371,0
2026-06-15 21:35:00,372,0
2026-06-15 21:35:00,373,0
2026-06-15 21:35:00,374,0
2026-06-15 21:35:00,375,0
2026-06-15 21:35:00,376,0
2026-06-15 21:35:00,377,171.011078
2026-06-15 21:35:00,378,52.931152
2026-06-15 21:35:00,380,74.186707
2026-06-15 21:35:00,381,95.143768
2026-06-15 21:35:00,382,0
2026-06-15 21:35:00,383,125.22049
2026-06-15 21:35:00,384,0
2026-06-15 21:35:00,385,0
2026-06-15 21:35:00,386,0
2026-06-15 21:35:00,387,0
2026-06-15 21:35:00,388,13.101562
2026-06-15 21:35:00,389,51.656219
2026-06-15 21:35:00,390,15.679688
2026-06-15 21:35:00,391,13.804688
2026-06-15 21:35:00,392,1.862663
2026-06-15 21:35:00,393,1.698952
2026-06-15 21:35:00,394,0
2026-06-15 21:35:00,395,0
2026-06-15 21:35:00,396,0
2026-06-15 21:35:00,397,0
2026-06-15 21:35:00,398,0
2026-06-15 21:35:00,399,0
2026-06-15 21:35:00,400,0
2026-06-15 21:35:00,401,0
2026-06-15 21:35:00,402,0
2026-06-15 21:35:00,403,0
2026-06-15 21:35:00,404,0
2026-06-15 21:35:00,405,0
2026-06-15 21:35:00,406,0
2026-06-15 21:35:00,407,0
2026-06-15 21:35:00,408,20.299316
2026-06-15 21:35:00,409,2.12085
2026-06-15 21:35:00,410,20
2026-06-15 21:35:00,411,20
2026-06-15 21:35:00,412,0
2026-06-15 21:35:00,413,4.238876
2026-06-15 21:35:00,414,0
2026-06-15 21:35:00,415,958
2026-06-15 21:35:00,416,378.487396
2026-06-15 21:35:00,417,379.159668
2026-06-15 21:35:00,418,260.008545
2026-06-15 21:35:00,419,716.826904
2026-06-15 21:35:00,420,716.826904
2026-06-15 21:35:00,421,625.39563
2026-06-15 21:35:00,422,624.799988
2026-06-15 21:35:00,423,0
2026-06-15 21:35:00,424,2.478271
2026-06-15 21:35:00,425,4.244949
2026-06-15 21:35:00,426,2.645584
2026-06-15 21:35:00,427,15.644287
2026-06-15 21:35:00,428,4.525452
2026-06-15 21:35:00,429,4.904373
2026-06-15 21:35:00,430,7.965302
2026-06-15 21:35:00,431,93.872253
2026-06-15 21:35:00,432,0
2026-06-15 21:35:00,433,0
2026-06-15 21:35:00,434,0
2026-06-15 21:35:00,435,0.929718
2026-06-15 21:35:00,436,4.070068
2026-06-15 21:35:00,437,115
2026-06-15 21:35:00,438,115
2026-06-15 21:35:00,439,186
2026-06-15 21:35:00,440,43.836792
2026-06-15 21:35:00,441,13.451782
2026-06-15 21:35:00,442,78.753784
2026-06-15 21:35:00,443,12.812653
2026-06-15 21:35:00,444,8.954498
2026-06-15 21:35:00,445,6.839569
2026-06-15 21:35:00,446,187.896362
2026-06-15 21:35:00,447,187.896362
2026-06-15 21:35:00,448,204
2026-06-15 21:35:00,449,132.200073
2026-06-15 21:35:00,450,128.171631
2026-06-15 21:35:00,451,19.800415
2026-06-15 21:35:00,452,190
2026-06-15 21:35:00,453,190
2026-06-15 21:35:00,454,190
2026-06-15 21:35:00,455,0
2026-06-15 21:35:00,456,0
2026-06-15 21:35:00,457,12.212402
2026-06-15 21:35:00,458,2.783752
2026-06-15 21:35:00,459,0
2026-06-15 21:35:00,460,26.580078
2026-06-15 21:35:00,461,30
2026-06-15 21:35:00,462,0
2026-06-15 21:35:00,463,23
2026-06-15 21:35:00,464,13.95813
2026-06-15 21:35:00,465,982.863831
2026-06-15 21:35:00,466,0
2026-06-15 21:35:00,467,966.936035
2026-06-15 21:35:00,468,0
2026-06-15 21:35:00,470,989.568848
2026-06-15 21:35:00,471,979.131348
2026-06-15 21:35:00,472,0
2026-06-15 21:35:00,473,0
2026-06-15 21:35:00,474,300
2026-06-15 21:35:00,475,300
2026-06-15 21:35:00,476,225
2026-06-15 21:35:00,477,0
2026-06-15 21:35:00,478,0
2026-06-15 21:35:00,479,1420.168213
2026-06-15 21:35:00,480,1425.388062
2026-06-15 21:35:00,481,140
2026-06-15 21:35:00,482,108
2026-06-15 21:35:00,570,0
2026-06-15 21:35:00,571,0
2026-06-15 21:35:00,572,0
2026-06-15 21:35:00,573,0
2026-06-15 21:35:00,574,0
2026-06-15 21:35:00,575,0
2026-06-15 21:35:00,576,0
2026-06-15 21:35:00,577,0
2026-06-15 21:35:00,578,0
2026-06-15 21:35:00,579,0
2026-06-15 21:35:00,580,0
2026-06-15 21:35:00,581,0
2026-06-15 21:35:00,582,0
2026-06-15 21:35:00,583,0
2026-06-15 21:35:00,584,0
2026-06-15 21:35:00,585,0
2026-06-15 21:35:00,586,0
2026-06-15 21:35:00,587,0
2026-06-15 21:35:00,588,0
2026-06-15 21:35:00,589,0
2026-06-15 21:35:00,590,0
2026-06-15 21:35:00,591,0
2026-06-15 21:35:00,592,0
2026-06-15 21:35:00,593,0
2026-06-15 21:35:00,594,0
2026-06-15 21:35:00,595,0
2026-06-15 21:35:00,596,0
2026-06-15 21:35:00,597,0
2026-06-15 21:35:00,598,0
2026-06-15 21:35:00,599,0
2026-06-15 21:35:00,600,0
2026-06-15 21:35:00,601,0
2026-06-15 21:35:00,602,0
2026-06-15 21:35:00,603,0
2026-06-15 21:40:00,2,50
2026-06-15 21:40:00,3,50
2026-06-15 21:40:00,4,0
2026-06-15 21:40:00,5,455.573181
2026-06-15 21:40:00,6,479.996643
2026-06-15 21:40:00,7,438.745544
2026-06-15 21:40:00,8,472.722748
2026-06-15 21:40:00,9,466.174866
2026-06-15 21:40:00,10,480.648193
2026-06-15 21:40:00,11,479.996643
2026-06-15 21:40:00,13,206.541046
2026-06-15 21:40:00,14,196.595551
2026-06-15 21:40:00,15,398.044067
2026-06-15 21:40:00,16,402.484497
2026-06-15 21:40:00,17,433.801514
2026-06-15 21:40:00,18,419.404602
2026-06-15 21:40:00,19,2.842804
2026-06-15 21:40:00,20,0
2026-06-15 21:40:00,21,469.103027
2026-06-15 21:40:00,22,167.266891
2026-06-15 21:40:00,23,195.466232
2026-06-15 21:40:00,24,167.266891
2026-06-15 21:40:00,27,0
2026-06-15 21:40:00,28,0
2026-06-15 21:40:00,29,0
2026-06-15 21:40:00,31,994.027832
2026-06-15 21:40:00,32,999.242371
2026-06-15 21:40:00,33,211
2026-06-15 21:40:00,35,176.784836
2026-06-15 21:40:00,36,106.607582
2026-06-15 21:40:00,37,0
2026-06-15 21:40:00,38,477.988159
2026-06-15 21:40:00,39,0
2026-06-15 21:40:00,40,477.814575
2026-06-15 21:40:00,41,476.996277
2026-06-15 21:40:00,42,463
2026-06-15 21:40:00,43,0
2026-06-15 21:40:00,44,0
2026-06-15 21:40:00,45,0
2026-06-15 21:40:00,46,0
2026-06-15 21:40:00,47,0
2026-06-15 21:40:00,48,0
2026-06-15 21:40:00,49,0
2026-06-15 21:40:00,50,0
2026-06-15 21:40:00,51,0
2026-06-15 21:40:00,52,475
2026-06-15 21:40:00,53,473.088074
2026-06-15 21:40:00,54,447.385986
2026-06-15 21:40:00,55,0
2026-06-15 21:40:00,56,0
2026-06-15 21:40:00,57,0
2026-06-15 21:40:00,58,480
2026-06-15 21:40:00,59,469
2026-06-15 21:40:00,60,963
2026-06-15 21:40:00,61,975.959106
2026-06-15 21:40:00,62,0
2026-06-15 21:40:00,63,12.404663
2026-06-15 21:40:00,64,0
2026-06-15 21:40:00,65,0
2026-06-15 21:40:00,66,0
2026-06-15 21:40:00,67,0
2026-06-15 21:40:00,68,0
2026-06-15 21:40:00,69,275.359985
2026-06-15 21:40:00,70,9.395386
2026-06-15 21:40:00,71,0
2026-06-15 21:40:00,72,0
2026-06-15 21:40:00,73,0
2026-06-15 21:40:00,74,0
2026-06-15 21:40:00,75,0
2026-06-15 21:40:00,76,408.121033
2026-06-15 21:40:00,77,0
2026-06-15 21:40:00,78,476.996277
2026-06-15 21:40:00,81,247.950684
2026-06-15 21:40:00,82,461.251984
2026-06-15 21:40:00,83,479.996643
2026-06-15 21:40:00,84,0
2026-06-15 21:40:00,85,951.976074
2026-06-15 21:40:00,86,709.994812
2026-06-15 21:40:00,87,0
2026-06-15 21:40:00,88,0
2026-06-15 21:40:00,89,15.613403
2026-06-15 21:40:00,90,7.043823
2026-06-15 21:40:00,91,4.187286
2026-06-15 21:40:00,92,261
2026-06-15 21:40:00,93,186
2026-06-15 21:40:00,94,186
2026-06-15 21:40:00,95,220
2026-06-15 21:40:00,96,3.03653
2026-06-15 21:40:00,97,5.632507
2026-06-15 21:40:00,98,23.522461
2026-06-15 21:40:00,99,14.39801
2026-06-15 21:40:00,100,0.759003
2026-06-15 21:40:00,101,33.25663
2026-06-15 21:40:00,102,9.423203
2026-06-15 21:40:00,103,750.045776
2026-06-15 21:40:00,104,759.77356
2026-06-15 21:40:00,105,0
2026-06-15 21:40:00,106,0
2026-06-15 21:40:00,107,336
2026-06-15 21:40:00,108,147
2026-06-15 21:40:00,109,0
2026-06-15 21:40:00,110,0
2026-06-15 21:40:00,111,0
2026-06-15 21:40:00,112,0
2026-06-15 21:40:00,113,0
2026-06-15 21:40:00,114,0
2026-06-15 21:40:00,115,0
2026-06-15 21:40:00,116,0
2026-06-15 21:40:00,117,0
2026-06-15 21:40:00,118,0
2026-06-15 21:40:00,119,0
2026-06-15 21:40:00,120,0
2026-06-15 21:40:00,121,0
2026-06-15 21:40:00,122,0
2026-06-15 21:40:00,123,0
2026-06-15 21:40:00,124,0
2026-06-15 21:40:00,125,4.226074
2026-06-15 21:40:00,126,4.65271
2026-06-15 21:40:00,127,5.650635
2026-06-15 21:40:00,128,5.245972
2026-06-15 21:40:00,130,0
2026-06-15 21:40:00,131,0
2026-06-15 21:40:00,132,554.42749
2026-06-15 21:40:00,133,181.102066
2026-06-15 21:40:00,134,102.353241
2026-06-15 21:40:00,135,9.808044
2026-06-15 21:40:00,136,9.732056
2026-06-15 21:40:00,137,996.050903
2026-06-15 21:40:00,138,993.853516
2026-06-15 21:40:00,139,978.996765
2026-06-15 21:40:00,140,979.759399
2026-06-15 21:40:00,141,0
2026-06-15 21:40:00,142,959.845459
2026-06-15 21:40:00,143,0
2026-06-15 21:40:00,144,235.116959
2026-06-15 21:40:00,146,112.923729
2026-06-15 21:40:00,147,107.07032
2026-06-15 21:40:00,148,106
2026-06-15 21:40:00,149,147.994019
2026-06-15 21:40:00,150,18.950928
2026-06-15 21:40:00,151,19.084961
2026-06-15 21:40:00,152,171
2026-06-15 21:40:00,153,171
2026-06-15 21:40:00,154,180
2026-06-15 21:40:00,155,167
2026-06-15 21:40:00,156,167
2026-06-15 21:40:00,157,183
2026-06-15 21:40:00,158,6.683868
2026-06-15 21:40:00,159,37.451096
2026-06-15 21:40:00,160,11.178093
2026-06-15 21:40:00,161,0
2026-06-15 21:40:00,162,0
2026-06-15 21:40:00,163,0
2026-06-15 21:40:00,164,0
2026-06-15 21:40:00,165,0
2026-06-15 21:40:00,166,0
2026-06-15 21:40:00,167,13.143005
2026-06-15 21:40:00,168,141.003906
2026-06-15 21:40:00,169,70.5
2026-06-15 21:40:00,170,0
2026-06-15 21:40:00,171,638.004639
2026-06-15 21:40:00,172,0
2026-06-15 21:40:00,173,0
2026-06-15 21:40:00,174,39.769287
2026-06-15 21:40:00,175,40.196533
2026-06-15 21:40:00,178,0
2026-06-15 21:40:00,179,0
2026-06-15 21:40:00,180,0
2026-06-15 21:40:00,181,0
2026-06-15 21:40:00,182,5.405426
2026-06-15 21:40:00,183,30.213928
2026-06-15 21:40:00,184,0
2026-06-15 21:40:00,185,0
2026-06-15 21:40:00,186,0
2026-06-15 21:40:00,187,162.083801
2026-06-15 21:40:00,188,162.083801
2026-06-15 21:40:00,189,216
2026-06-15 21:40:00,190,264.399994
2026-06-15 21:40:00,191,0
2026-06-15 21:40:00,192,0
2026-06-15 21:40:00,193,0
2026-06-15 21:40:00,194,115.860474
2026-06-15 21:40:00,195,115.379807
2026-06-15 21:40:00,196,158.662674
2026-06-15 21:40:00,197,0
2026-06-15 21:40:00,198,0
2026-06-15 21:40:00,199,0
2026-06-15 21:40:00,200,0
2026-06-15 21:40:00,201,0
2026-06-15 21:40:00,202,0
2026-06-15 21:40:00,203,1001.378967
2026-06-15 21:40:00,204,1000
2026-06-15 21:40:00,205,0
2026-06-15 21:40:00,206,0
2026-06-15 21:40:00,207,0
2026-06-15 21:40:00,208,0
2026-06-15 21:40:00,209,0
2026-06-15 21:40:00,210,52
2026-06-15 21:40:00,211,26
2026-06-15 21:40:00,212,1410
2026-06-15 21:40:00,213,1412
2026-06-15 21:40:00,214,0
2026-06-15 21:40:00,215,378
2026-06-15 21:40:00,216,378
2026-06-15 21:40:00,217,380
2026-06-15 21:40:00,218,11.306209
2026-06-15 21:40:00,219,10.00981
2026-06-15 21:40:00,220,35.09782
2026-06-15 21:40:00,221,11.273781
2026-06-15 21:40:00,222,26.480103
2026-06-15 21:40:00,223,26.184082
2026-06-15 21:40:00,224,0
2026-06-15 21:40:00,225,0
2026-06-15 21:40:00,226,0
2026-06-15 21:40:00,227,165
2026-06-15 21:40:00,228,95
2026-06-15 21:40:00,229,60
2026-06-15 21:40:00,230,0
2026-06-15 21:40:00,231,60
2026-06-15 21:40:00,232,60
2026-06-15 21:40:00,233,60
2026-06-15 21:40:00,234,106
2026-06-15 21:40:00,235,0
2026-06-15 21:40:00,236,0
2026-06-15 21:40:00,237,0
2026-06-15 21:40:00,238,0
2026-06-15 21:40:00,239,0
2026-06-15 21:40:00,240,22.627258
2026-06-15 21:40:00,241,21.839905
2026-06-15 21:40:00,242,0.837708
2026-06-15 21:40:00,245,0
2026-06-15 21:40:00,246,0
2026-06-15 21:40:00,247,200
2026-06-15 21:40:00,248,100
2026-06-15 21:40:00,249,0
2026-06-15 21:40:00,250,0
2026-06-15 21:40:00,251,0
2026-06-15 21:40:00,254,70.133728
2026-06-15 21:40:00,255,62.878876
2026-06-15 21:40:00,256,99.004486
2026-06-15 21:40:00,257,0
2026-06-15 21:40:00,258,99.004486
2026-06-15 21:40:00,259,130
2026-06-15 21:40:00,260,0
2026-06-15 21:40:00,261,0
2026-06-15 21:40:00,262,149
2026-06-15 21:40:00,263,149
2026-06-15 21:40:00,264,190
2026-06-15 21:40:00,265,172.002319
2026-06-15 21:40:00,266,172.002319
2026-06-15 21:40:00,267,212
2026-06-15 21:40:00,268,243.037811
2026-06-15 21:40:00,269,81.939758
2026-06-15 21:40:00,270,130.002747
2026-06-15 21:40:00,271,85
2026-06-15 21:40:00,272,315.344482
2026-06-15 21:40:00,273,126.622299
2026-06-15 21:40:00,274,256.509033
2026-06-15 21:40:00,275,138.385483
2026-06-15 21:40:00,276,289.5
2026-06-15 21:40:00,277,289.5
2026-06-15 21:40:00,278,291
2026-06-15 21:40:00,279,0
2026-06-15 21:40:00,280,0
2026-06-15 21:40:00,281,355.5
2026-06-15 21:40:00,282,355.5
2026-06-15 21:40:00,283,304
2026-06-15 21:40:00,287,11.764275
2026-06-15 21:40:00,288,10.480667
2026-06-15 21:40:00,289,2.735221
2026-06-15 21:40:00,290,9.748226
2026-06-15 21:40:00,291,9.807279
2026-06-15 21:40:00,292,47.160156
2026-06-15 21:40:00,293,6.78418
2026-06-15 21:40:00,294,10.742737
2026-06-15 21:40:00,295,18.246704
2026-06-15 21:40:00,296,12.807861
2026-06-15 21:40:00,297,228.769775
2026-06-15 21:40:00,298,96.893402
2026-06-15 21:40:00,299,0
2026-06-15 21:40:00,300,0
2026-06-15 21:40:00,301,0
2026-06-15 21:40:00,302,75.851471
2026-06-15 21:40:00,303,0
2026-06-15 21:40:00,304,77.745522
2026-06-15 21:40:00,305,43.360931
2026-06-15 21:40:00,306,0
2026-06-15 21:40:00,307,0
2026-06-15 21:40:00,308,3.564575
2026-06-15 21:40:00,309,23.15744
2026-06-15 21:40:00,310,9.683533
2026-06-15 21:40:00,311,23.126923
2026-06-15 21:40:00,312,0
2026-06-15 21:40:00,313,0
2026-06-15 21:40:00,314,0
2026-06-15 21:40:00,315,0
2026-06-15 21:40:00,316,4.144409
2026-06-15 21:40:00,317,32.602936
2026-06-15 21:40:00,318,100
2026-06-15 21:40:00,319,50
2026-06-15 21:40:00,320,9.790344
2026-06-15 21:40:00,321,23.081146
2026-06-15 21:40:00,322,0
2026-06-15 21:40:00,323,0
2026-06-15 21:40:00,324,0
2026-06-15 21:40:00,325,0
2026-06-15 21:40:00,326,4.334717
2026-06-15 21:40:00,327,4.391907
2026-06-15 21:40:00,328,8.2258
2026-06-15 21:40:00,329,8.416565
2026-06-15 21:40:00,330,4.640717
2026-06-15 21:40:00,331,2.15155
2026-06-15 21:40:00,332,221.011993
2026-06-15 21:40:00,333,310.301178
2026-06-15 21:40:00,334,234.601761
2026-06-15 21:40:00,335,4.239021
2026-06-15 21:40:00,336,4.116947
2026-06-15 21:40:00,337,3.765984
2026-06-15 21:40:00,338,0
2026-06-15 21:40:00,339,0
2026-06-15 21:40:00,340,0
2026-06-15 21:40:00,341,3.025909
2026-06-15 21:40:00,342,2.896206
2026-06-15 21:40:00,343,3.590504
2026-06-15 21:40:00,344,4.971462
2026-06-15 21:40:00,345,5.055389
2026-06-15 21:40:00,346,22.855309
2026-06-15 21:40:00,347,7.443787
2026-06-15 21:40:00,348,149.106873
2026-06-15 21:40:00,349,74.995422
2026-06-15 21:40:00,350,122
2026-06-15 21:40:00,351,122
2026-06-15 21:40:00,352,136
2026-06-15 21:40:00,353,0
2026-06-15 21:40:00,354,0
2026-06-15 21:40:00,355,0
2026-06-15 21:40:00,356,0
2026-06-15 21:40:00,357,0
2026-06-15 21:40:00,358,0
2026-06-15 21:40:00,359,571.562805
2026-06-15 21:40:00,360,722.859253
2026-06-15 21:40:00,361,1.626144
2026-06-15 21:40:00,362,2.933563
2026-06-15 21:40:00,363,4.51442
2026-06-15 21:40:00,364,37.415375
2026-06-15 21:40:00,365,0
2026-06-15 21:40:00,366,13.314049
2026-06-15 21:40:00,367,674.654541
2026-06-15 21:40:00,368,819
2026-06-15 21:40:00,369,0
2026-06-15 21:40:00,370,0
2026-06-15 21:40:00,371,0
2026-06-15 21:40:00,372,0
2026-06-15 21:40:00,373,0
2026-06-15 21:40:00,374,0
2026-06-15 21:40:00,375,0
2026-06-15 21:40:00,376,0
2026-06-15 21:40:00,377,168.79924
2026-06-15 21:40:00,378,53.427063
2026-06-15 21:40:00,380,74.07135
2026-06-15 21:40:00,381,95.143768
2026-06-15 21:40:00,382,0
2026-06-15 21:40:00,383,123.858612
2026-06-15 21:40:00,384,0
2026-06-15 21:40:00,385,0
2026-06-15 21:40:00,386,0
2026-06-15 21:40:00,387,0
2026-06-15 21:40:00,388,13.101562
2026-06-15 21:40:00,389,51.656219
2026-06-15 21:40:00,390,15.679688
2026-06-15 21:40:00,391,13.804688
2026-06-15 21:40:00,392,1.862663
2026-06-15 21:40:00,393,1.698952
2026-06-15 21:40:00,394,0
2026-06-15 21:40:00,395,0
2026-06-15 21:40:00,396,0
2026-06-15 21:40:00,397,0
2026-06-15 21:40:00,398,0
2026-06-15 21:40:00,399,0
2026-06-15 21:40:00,400,0
2026-06-15 21:40:00,401,0
2026-06-15 21:40:00,402,0
2026-06-15 21:40:00,403,0
2026-06-15 21:40:00,404,0
2026-06-15 21:40:00,405,0
2026-06-15 21:40:00,406,0
2026-06-15 21:40:00,407,0
2026-06-15 21:40:00,408,21.574219
2026-06-15 21:40:00,409,2.12085
2026-06-15 21:40:00,410,20
2026-06-15 21:40:00,411,20
2026-06-15 21:40:00,412,0
2026-06-15 21:40:00,413,4.238876
2026-06-15 21:40:00,414,0
2026-06-15 21:40:00,415,958
2026-06-15 21:40:00,416,378.487396
2026-06-15 21:40:00,417,379.159668
2026-06-15 21:40:00,418,260.008545
2026-06-15 21:40:00,419,716.826904
2026-06-15 21:40:00,420,716.826904
2026-06-15 21:40:00,421,625.39563
2026-06-15 21:40:00,422,624.799988
2026-06-15 21:40:00,423,0
2026-06-15 21:40:00,424,2.478271
2026-06-15 21:40:00,425,4.244949
2026-06-15 21:40:00,426,2.645584
2026-06-15 21:40:00,427,15.644287
2026-06-15 21:40:00,428,4.525452
2026-06-15 21:40:00,429,4.904373
2026-06-15 21:40:00,430,7.965302
2026-06-15 21:40:00,431,93.513367
2026-06-15 21:40:00,432,0
2026-06-15 21:40:00,433,0
2026-06-15 21:40:00,434,0
2026-06-15 21:40:00,435,0.929718
2026-06-15 21:40:00,436,4.070068
2026-06-15 21:40:00,437,115
2026-06-15 21:40:00,438,115
2026-06-15 21:40:00,439,186
2026-06-15 21:40:00,440,12.936768
2026-06-15 21:40:00,441,13.451782
2026-06-15 21:40:00,442,13.692139
2026-06-15 21:40:00,443,12.812653
2026-06-15 21:40:00,444,8.954498
2026-06-15 21:40:00,445,6.839569
2026-06-15 21:40:00,446,187.896362
2026-06-15 21:40:00,447,187.896362
2026-06-15 21:40:00,448,204
2026-06-15 21:40:00,449,75.756104
2026-06-15 21:40:00,450,72.505859
2026-06-15 21:40:00,451,19.800415
2026-06-15 21:40:00,452,190
2026-06-15 21:40:00,453,190
2026-06-15 21:40:00,454,190
2026-06-15 21:40:00,455,0
2026-06-15 21:40:00,456,0
2026-06-15 21:40:00,457,12.212402
2026-06-15 21:40:00,458,2.783752
2026-06-15 21:40:00,459,0
2026-06-15 21:40:00,460,26.580078
2026-06-15 21:40:00,461,30
2026-06-15 21:40:00,462,0
2026-06-15 21:40:00,463,23
2026-06-15 21:40:00,464,13.95813
2026-06-15 21:40:00,465,984.893616
2026-06-15 21:40:00,466,0
2026-06-15 21:40:00,467,965.947266
2026-06-15 21:40:00,468,0
2026-06-15 21:40:00,470,989.568848
2026-06-15 21:40:00,471,979.131348
2026-06-15 21:40:00,472,0
2026-06-15 21:40:00,473,0
2026-06-15 21:40:00,474,300
2026-06-15 21:40:00,475,300
2026-06-15 21:40:00,476,225
2026-06-15 21:40:00,477,0
2026-06-15 21:40:00,478,0
2026-06-15 21:40:00,479,1422.006226
2026-06-15 21:40:00,480,1422.814819
2026-06-15 21:40:00,481,140
2026-06-15 21:40:00,482,108
2026-06-15 21:40:00,570,0
2026-06-15 21:40:00,571,0
2026-06-15 21:40:00,572,0
2026-06-15 21:40:00,573,0
2026-06-15 21:40:00,574,0
2026-06-15 21:40:00,575,0
2026-06-15 21:40:00,576,0
2026-06-15 21:40:00,577,0
2026-06-15 21:40:00,578,0
2026-06-15 21:40:00,579,0
2026-06-15 21:40:00,580,0
2026-06-15 21:40:00,581,0
2026-06-15 21:40:00,582,0
2026-06-15 21:40:00,583,0
2026-06-15 21:40:00,584,0
2026-06-15 21:40:00,585,0
2026-06-15 21:40:00,586,0
2026-06-15 21:40:00,587,0
2026-06-15 21:40:00,588,0
2026-06-15 21:40:00,589,0
2026-06-15 21:40:00,590,0
2026-06-15 21:40:00,591,0
2026-06-15 21:40:00,592,0
2026-06-15 21:40:00,593,0
2026-06-15 21:40:00,594,0
2026-06-15 21:40:00,595,0
2026-06-15 21:40:00,596,0
2026-06-15 21:40:00,597,0
2026-06-15 21:40:00,598,0
2026-06-15 21:40:00,599,0
2026-06-15 21:40:00,600,0
2026-06-15 21:40:00,601,0
2026-06-15 21:40:00,602,0
2026-06-15 21:40:00,603,0
2026-06-15 21:45:00,2,50
2026-06-15 21:45:00,3,50
2026-06-15 21:45:00,4,0
2026-06-15 21:45:00,5,479.902588
2026-06-15 21:45:00,6,479.996643
2026-06-15 21:45:00,7,464.310852
2026-06-15 21:45:00,8,479.996643
2026-06-15 21:45:00,9,479.996643
2026-06-15 21:45:00,10,478.359375
2026-06-15 21:45:00,11,479.996643
2026-06-15 21:45:00,13,206.541046
2026-06-15 21:45:00,14,196.595551
2026-06-15 21:45:00,15,417.949158
2026-06-15 21:45:00,16,434.085815
2026-06-15 21:45:00,17,445.945496
2026-06-15 21:45:00,18,445.050537
2026-06-15 21:45:00,19,3.497993
2026-06-15 21:45:00,20,0
2026-06-15 21:45:00,21,469.652344
2026-06-15 21:45:00,22,167.266891
2026-06-15 21:45:00,23,195.466232
2026-06-15 21:45:00,24,167.266891
2026-06-15 21:45:00,27,0
2026-06-15 21:45:00,28,0
2026-06-15 21:45:00,29,0
2026-06-15 21:45:00,31,995.044312
2026-06-15 21:45:00,32,1003.440552
2026-06-15 21:45:00,33,211
2026-06-15 21:45:00,35,177
2026-06-15 21:45:00,36,107
2026-06-15 21:45:00,37,0
2026-06-15 21:45:00,38,477.988159
2026-06-15 21:45:00,39,0
2026-06-15 21:45:00,40,477.814575
2026-06-15 21:45:00,41,476.996277
2026-06-15 21:45:00,42,463
2026-06-15 21:45:00,43,0
2026-06-15 21:45:00,44,0
2026-06-15 21:45:00,45,0
2026-06-15 21:45:00,46,0
2026-06-15 21:45:00,47,0
2026-06-15 21:45:00,48,0
2026-06-15 21:45:00,49,0
2026-06-15 21:45:00,50,0
2026-06-15 21:45:00,51,0
2026-06-15 21:45:00,52,475
2026-06-15 21:45:00,53,476
2026-06-15 21:45:00,54,447.385986
2026-06-15 21:45:00,55,0
2026-06-15 21:45:00,56,0
2026-06-15 21:45:00,57,0
2026-06-15 21:45:00,58,480
2026-06-15 21:45:00,59,469
2026-06-15 21:45:00,60,974.986328
2026-06-15 21:45:00,61,975.959106
2026-06-15 21:45:00,62,0
2026-06-15 21:45:00,63,43.343262
2026-06-15 21:45:00,64,0
2026-06-15 21:45:00,65,0
2026-06-15 21:45:00,66,0
2026-06-15 21:45:00,67,0
2026-06-15 21:45:00,68,0
2026-06-15 21:45:00,69,275.359985
2026-06-15 21:45:00,70,9.395386
2026-06-15 21:45:00,71,0
2026-06-15 21:45:00,72,0
2026-06-15 21:45:00,73,0
2026-06-15 21:45:00,74,0
2026-06-15 21:45:00,75,0
2026-06-15 21:45:00,76,408.523254
2026-06-15 21:45:00,77,0
2026-06-15 21:45:00,78,476.996277
2026-06-15 21:45:00,81,254.115417
2026-06-15 21:45:00,82,477.907104
2026-06-15 21:45:00,83,479.996643
2026-06-15 21:45:00,84,0
2026-06-15 21:45:00,85,951.976074
2026-06-15 21:45:00,86,709.994812
2026-06-15 21:45:00,87,0
2026-06-15 21:45:00,88,0
2026-06-15 21:45:00,89,15.613403
2026-06-15 21:45:00,90,7.043823
2026-06-15 21:45:00,91,4.187286
2026-06-15 21:45:00,92,261
2026-06-15 21:45:00,93,186
2026-06-15 21:45:00,94,186
2026-06-15 21:45:00,95,220
2026-06-15 21:45:00,96,3.03653
2026-06-15 21:45:00,97,5.632507
2026-06-15 21:45:00,98,23.522461
2026-06-15 21:45:00,99,14.39801
2026-06-15 21:45:00,100,0.759003
2026-06-15 21:45:00,101,33.462624
2026-06-15 21:45:00,102,9.79171
2026-06-15 21:45:00,103,803.019653
2026-06-15 21:45:00,104,753.536255
2026-06-15 21:45:00,105,0
2026-06-15 21:45:00,106,0
2026-06-15 21:45:00,107,336
2026-06-15 21:45:00,108,147
2026-06-15 21:45:00,109,0
2026-06-15 21:45:00,110,0
2026-06-15 21:45:00,111,0
2026-06-15 21:45:00,112,0
2026-06-15 21:45:00,113,0
2026-06-15 21:45:00,114,0
2026-06-15 21:45:00,115,0
2026-06-15 21:45:00,116,0
2026-06-15 21:45:00,117,0
2026-06-15 21:45:00,118,0
2026-06-15 21:45:00,119,0
2026-06-15 21:45:00,120,0
2026-06-15 21:45:00,121,0
2026-06-15 21:45:00,122,0
2026-06-15 21:45:00,123,0
2026-06-15 21:45:00,124,0
2026-06-15 21:45:00,125,4.226074
2026-06-15 21:45:00,126,4.65271
2026-06-15 21:45:00,127,5.650635
2026-06-15 21:45:00,128,5.245972
2026-06-15 21:45:00,130,0
2026-06-15 21:45:00,131,0
2026-06-15 21:45:00,132,571
2026-06-15 21:45:00,133,190
2026-06-15 21:45:00,134,108
2026-06-15 21:45:00,135,9.812851
2026-06-15 21:45:00,136,9.743958
2026-06-15 21:45:00,137,1000.445557
2026-06-15 21:45:00,138,993.853516
2026-06-15 21:45:00,139,978.996765
2026-06-15 21:45:00,140,979.759399
2026-06-15 21:45:00,141,0
2026-06-15 21:45:00,142,958.576782
2026-06-15 21:45:00,143,0
2026-06-15 21:45:00,144,272.653076
2026-06-15 21:45:00,146,99.757065
2026-06-15 21:45:00,147,141.013763
2026-06-15 21:45:00,148,123.962143
2026-06-15 21:45:00,149,73.650879
2026-06-15 21:45:00,150,18.950928
2026-06-15 21:45:00,151,19.084961
2026-06-15 21:45:00,152,171
2026-06-15 21:45:00,153,171
2026-06-15 21:45:00,154,180
2026-06-15 21:45:00,155,167
2026-06-15 21:45:00,156,167
2026-06-15 21:45:00,157,183
2026-06-15 21:45:00,158,6.683868
2026-06-15 21:45:00,159,37.576981
2026-06-15 21:45:00,160,11.140327
2026-06-15 21:45:00,161,0
2026-06-15 21:45:00,162,0
2026-06-15 21:45:00,163,0
2026-06-15 21:45:00,164,0
2026-06-15 21:45:00,165,0
2026-06-15 21:45:00,166,0
2026-06-15 21:45:00,167,13.044212
2026-06-15 21:45:00,168,141.003906
2026-06-15 21:45:00,169,70.5
2026-06-15 21:45:00,170,0
2026-06-15 21:45:00,171,638.004639
2026-06-15 21:45:00,172,0
2026-06-15 21:45:00,173,0
2026-06-15 21:45:00,174,39.769287
2026-06-15 21:45:00,175,40.196533
2026-06-15 21:45:00,178,0
2026-06-15 21:45:00,179,0
2026-06-15 21:45:00,180,0
2026-06-15 21:45:00,181,0
2026-06-15 21:45:00,182,5.405426
2026-06-15 21:45:00,183,30.213928
2026-06-15 21:45:00,184,0
2026-06-15 21:45:00,185,0
2026-06-15 21:45:00,186,0
2026-06-15 21:45:00,187,162.083801
2026-06-15 21:45:00,188,162.083801
2026-06-15 21:45:00,189,216
2026-06-15 21:45:00,190,264.399994
2026-06-15 21:45:00,191,0
2026-06-15 21:45:00,192,0
2026-06-15 21:45:00,193,0
2026-06-15 21:45:00,194,77.521591
2026-06-15 21:45:00,195,78.276932
2026-06-15 21:45:00,196,155.236969
2026-06-15 21:45:00,197,0
2026-06-15 21:45:00,198,0
2026-06-15 21:45:00,199,0
2026-06-15 21:45:00,200,0
2026-06-15 21:45:00,201,0
2026-06-15 21:45:00,202,0
2026-06-15 21:45:00,203,1002.555359
2026-06-15 21:45:00,204,1000
2026-06-15 21:45:00,205,0
2026-06-15 21:45:00,206,0
2026-06-15 21:45:00,207,0
2026-06-15 21:45:00,208,0
2026-06-15 21:45:00,209,0
2026-06-15 21:45:00,210,61.584831
2026-06-15 21:45:00,211,27.369261
2026-06-15 21:45:00,212,1410
2026-06-15 21:45:00,213,1412
2026-06-15 21:45:00,214,0
2026-06-15 21:45:00,215,378
2026-06-15 21:45:00,216,378
2026-06-15 21:45:00,217,380
2026-06-15 21:45:00,218,11.306209
2026-06-15 21:45:00,219,10.00981
2026-06-15 21:45:00,220,35.09782
2026-06-15 21:45:00,221,11.273781
2026-06-15 21:45:00,222,26.480103
2026-06-15 21:45:00,223,26.184082
2026-06-15 21:45:00,224,0
2026-06-15 21:45:00,225,0
2026-06-15 21:45:00,226,0
2026-06-15 21:45:00,227,165
2026-06-15 21:45:00,228,95
2026-06-15 21:45:00,229,60
2026-06-15 21:45:00,230,0
2026-06-15 21:45:00,231,60
2026-06-15 21:45:00,232,60
2026-06-15 21:45:00,233,60
2026-06-15 21:45:00,234,106
2026-06-15 21:45:00,235,0
2026-06-15 21:45:00,236,0
2026-06-15 21:45:00,237,0
2026-06-15 21:45:00,238,0
2026-06-15 21:45:00,239,0
2026-06-15 21:45:00,240,22.723389
2026-06-15 21:45:00,241,21.855164
2026-06-15 21:45:00,242,0.837708
2026-06-15 21:45:00,245,0
2026-06-15 21:45:00,246,0
2026-06-15 21:45:00,247,200
2026-06-15 21:45:00,248,100
2026-06-15 21:45:00,249,0
2026-06-15 21:45:00,250,0
2026-06-15 21:45:00,251,0
2026-06-15 21:45:00,254,70.133728
2026-06-15 21:45:00,255,62.507141
2026-06-15 21:45:00,256,99.004486
2026-06-15 21:45:00,257,0
2026-06-15 21:45:00,258,99.004486
2026-06-15 21:45:00,259,130
2026-06-15 21:45:00,260,0
2026-06-15 21:45:00,261,0
2026-06-15 21:45:00,262,149
2026-06-15 21:45:00,263,149
2026-06-15 21:45:00,264,190
2026-06-15 21:45:00,265,172.002319
2026-06-15 21:45:00,266,172.002319
2026-06-15 21:45:00,267,212
2026-06-15 21:45:00,268,243.529175
2026-06-15 21:45:00,269,82.217468
2026-06-15 21:45:00,270,130.002747
2026-06-15 21:45:00,271,85
2026-06-15 21:45:00,272,318.986786
2026-06-15 21:45:00,273,127.811768
2026-06-15 21:45:00,274,213.010208
2026-06-15 21:45:00,275,130.876755
2026-06-15 21:45:00,276,289.5
2026-06-15 21:45:00,277,289.5
2026-06-15 21:45:00,278,291
2026-06-15 21:45:00,279,0
2026-06-15 21:45:00,280,0
2026-06-15 21:45:00,281,355.5
2026-06-15 21:45:00,282,355.5
2026-06-15 21:45:00,283,304
2026-06-15 21:45:00,287,11.819208
2026-06-15 21:45:00,288,10.506302
2026-06-15 21:45:00,289,2.708518
2026-06-15 21:45:00,290,9.782101
2026-06-15 21:45:00,291,9.8336
2026-06-15 21:45:00,292,47.160156
2026-06-15 21:45:00,293,6.78418
2026-06-15 21:45:00,294,10.742737
2026-06-15 21:45:00,295,18.246704
2026-06-15 21:45:00,296,12.807861
2026-06-15 21:45:00,297,226.847107
2026-06-15 21:45:00,298,96.963898
2026-06-15 21:45:00,299,0
2026-06-15 21:45:00,300,0
2026-06-15 21:45:00,301,0
2026-06-15 21:45:00,302,76.229141
2026-06-15 21:45:00,303,0
2026-06-15 21:45:00,304,77.888573
2026-06-15 21:45:00,305,43.553192
2026-06-15 21:45:00,306,0
2026-06-15 21:45:00,307,0
2026-06-15 21:45:00,308,3.564575
2026-06-15 21:45:00,309,23.15744
2026-06-15 21:45:00,310,9.683533
2026-06-15 21:45:00,311,23.126923
2026-06-15 21:45:00,312,0
2026-06-15 21:45:00,313,0
2026-06-15 21:45:00,314,0
2026-06-15 21:45:00,315,0
2026-06-15 21:45:00,316,4.144409
2026-06-15 21:45:00,317,32.602936
2026-06-15 21:45:00,318,100
2026-06-15 21:45:00,319,50
2026-06-15 21:45:00,320,9.790344
2026-06-15 21:45:00,321,23.081146
2026-06-15 21:45:00,322,0
2026-06-15 21:45:00,323,0
2026-06-15 21:45:00,324,0
2026-06-15 21:45:00,325,0
2026-06-15 21:45:00,326,4.334717
2026-06-15 21:45:00,327,4.391907
2026-06-15 21:45:00,328,8.2258
2026-06-15 21:45:00,329,8.416565
2026-06-15 21:45:00,330,4.640717
2026-06-15 21:45:00,331,2.15155
2026-06-15 21:45:00,332,229.958221
2026-06-15 21:45:00,333,325.682495
2026-06-15 21:45:00,334,263.992432
2026-06-15 21:45:00,335,4.239021
2026-06-15 21:45:00,336,4.116947
2026-06-15 21:45:00,337,3.765984
2026-06-15 21:45:00,338,0
2026-06-15 21:45:00,339,0
2026-06-15 21:45:00,340,0
2026-06-15 21:45:00,341,3.025909
2026-06-15 21:45:00,342,2.896206
2026-06-15 21:45:00,343,3.590504
2026-06-15 21:45:00,344,4.971462
2026-06-15 21:45:00,345,5.055389
2026-06-15 21:45:00,346,22.855309
2026-06-15 21:45:00,347,7.443787
2026-06-15 21:45:00,348,149.96521
2026-06-15 21:45:00,349,76.559494
2026-06-15 21:45:00,350,122
2026-06-15 21:45:00,351,122
2026-06-15 21:45:00,352,136
2026-06-15 21:45:00,353,0
2026-06-15 21:45:00,354,0
2026-06-15 21:45:00,355,0
2026-06-15 21:45:00,356,0
2026-06-15 21:45:00,357,0
2026-06-15 21:45:00,358,0
2026-06-15 21:45:00,359,573.531311
2026-06-15 21:45:00,360,721.56665
2026-06-15 21:45:00,361,1.626144
2026-06-15 21:45:00,362,2.933563
2026-06-15 21:45:00,363,4.51442
2026-06-15 21:45:00,364,37.418793
2026-06-15 21:45:00,365,0
2026-06-15 21:45:00,366,13.266197
2026-06-15 21:45:00,367,680.538391
2026-06-15 21:45:00,368,819
2026-06-15 21:45:00,369,0
2026-06-15 21:45:00,370,0
2026-06-15 21:45:00,371,0
2026-06-15 21:45:00,372,0
2026-06-15 21:45:00,373,0
2026-06-15 21:45:00,374,0
2026-06-15 21:45:00,375,0
2026-06-15 21:45:00,376,0
2026-06-15 21:45:00,377,166.825455
2026-06-15 21:45:00,378,55.222321
2026-06-15 21:45:00,380,74.385391
2026-06-15 21:45:00,381,95.143768
2026-06-15 21:45:00,382,0
2026-06-15 21:45:00,383,124.636841
2026-06-15 21:45:00,384,0
2026-06-15 21:45:00,385,0
2026-06-15 21:45:00,386,0
2026-06-15 21:45:00,387,0
2026-06-15 21:45:00,388,13.101562
2026-06-15 21:45:00,389,51.656219
2026-06-15 21:45:00,390,15.679688
2026-06-15 21:45:00,391,13.804688
2026-06-15 21:45:00,392,1.862663
2026-06-15 21:45:00,393,1.698952
2026-06-15 21:45:00,394,0
2026-06-15 21:45:00,395,0
2026-06-15 21:45:00,396,0
2026-06-15 21:45:00,397,0
2026-06-15 21:45:00,398,0
2026-06-15 21:45:00,399,0
2026-06-15 21:45:00,400,0
2026-06-15 21:45:00,401,0
2026-06-15 21:45:00,402,0
2026-06-15 21:45:00,403,0
2026-06-15 21:45:00,404,0
2026-06-15 21:45:00,405,0
2026-06-15 21:45:00,406,0
2026-06-15 21:45:00,407,0
2026-06-15 21:45:00,408,21.52124
2026-06-15 21:45:00,409,2.12085
2026-06-15 21:45:00,410,20
2026-06-15 21:45:00,411,20
2026-06-15 21:45:00,412,0
2026-06-15 21:45:00,413,4.238876
2026-06-15 21:45:00,414,0
2026-06-15 21:45:00,415,958
2026-06-15 21:45:00,416,378.487396
2026-06-15 21:45:00,417,379.159668
2026-06-15 21:45:00,418,262.787994
2026-06-15 21:45:00,419,716.826904
2026-06-15 21:45:00,420,716.826904
2026-06-15 21:45:00,421,625.39563
2026-06-15 21:45:00,422,624.799988
2026-06-15 21:45:00,423,0
2026-06-15 21:45:00,424,2.478271
2026-06-15 21:45:00,425,4.244949
2026-06-15 21:45:00,426,2.645584
2026-06-15 21:45:00,427,15.644287
2026-06-15 21:45:00,428,4.525452
2026-06-15 21:45:00,429,4.904373
2026-06-15 21:45:00,430,7.965302
2026-06-15 21:45:00,431,94.615662
2026-06-15 21:45:00,432,0
2026-06-15 21:45:00,433,0
2026-06-15 21:45:00,434,0
2026-06-15 21:45:00,435,0.929718
2026-06-15 21:45:00,436,4.070068
2026-06-15 21:45:00,437,115
2026-06-15 21:45:00,438,115
2026-06-15 21:45:00,439,186
2026-06-15 21:45:00,440,12.936768
2026-06-15 21:45:00,441,13.451782
2026-06-15 21:45:00,442,13.692139
2026-06-15 21:45:00,443,12.812653
2026-06-15 21:45:00,444,8.954498
2026-06-15 21:45:00,445,6.839569
2026-06-15 21:45:00,446,187.896362
2026-06-15 21:45:00,447,187.896362
2026-06-15 21:45:00,448,204
2026-06-15 21:45:00,449,13.513611
2026-06-15 21:45:00,450,5.716125
2026-06-15 21:45:00,451,19.800415
2026-06-15 21:45:00,452,190
2026-06-15 21:45:00,453,190
2026-06-15 21:45:00,454,190
2026-06-15 21:45:00,455,0
2026-06-15 21:45:00,456,0
2026-06-15 21:45:00,457,12.212402
2026-06-15 21:45:00,458,2.783752
2026-06-15 21:45:00,459,0
2026-06-15 21:45:00,460,26.580078
2026-06-15 21:45:00,461,38
2026-06-15 21:45:00,462,0
2026-06-15 21:45:00,463,23
2026-06-15 21:45:00,464,13.95813
2026-06-15 21:45:00,465,984.893616
2026-06-15 21:45:00,466,0
2026-06-15 21:45:00,467,966.936035
2026-06-15 21:45:00,468,0
2026-06-15 21:45:00,470,999.89624
2026-06-15 21:45:00,471,979.131348
2026-06-15 21:45:00,472,0
2026-06-15 21:45:00,473,0
2026-06-15 21:45:00,474,300
2026-06-15 21:45:00,475,300
2026-06-15 21:45:00,476,225
2026-06-15 21:45:00,477,0
2026-06-15 21:45:00,478,0
2026-06-15 21:45:00,479,1423.770752
2026-06-15 21:45:00,480,1422.226685
2026-06-15 21:45:00,481,253.885727
2026-06-15 21:45:00,482,122.126862
2026-06-15 21:45:00,570,0
2026-06-15 21:45:00,571,0
2026-06-15 21:45:00,572,0
2026-06-15 21:45:00,573,0
2026-06-15 21:45:00,574,0
2026-06-15 21:45:00,575,0
2026-06-15 21:45:00,576,0
2026-06-15 21:45:00,577,0
2026-06-15 21:45:00,578,0
2026-06-15 21:45:00,579,0
2026-06-15 21:45:00,580,0
2026-06-15 21:45:00,581,0
2026-06-15 21:45:00,582,0
2026-06-15 21:45:00,583,0
2026-06-15 21:45:00,584,0
2026-06-15 21:45:00,585,0
2026-06-15 21:45:00,586,0
2026-06-15 21:45:00,587,0
2026-06-15 21:45:00,588,0
2026-06-15 21:45:00,589,0
2026-06-15 21:45:00,590,0
2026-06-15 21:45:00,591,0
2026-06-15 21:45:00,592,0
2026-06-15 21:45:00,593,0
2026-06-15 21:45:00,594,0
2026-06-15 21:45:00,595,0
2026-06-15 21:45:00,596,0
2026-06-15 21:45:00,597,0
2026-06-15 21:45:00,598,0
2026-06-15 21:45:00,599,0
2026-06-15 21:45:00,600,0
2026-06-15 21:45:00,601,0
2026-06-15 21:45:00,602,0
2026-06-15 21:45:00,603,0
2026-06-15 21:50:00,2,50
2026-06-15 21:50:00,3,50
2026-06-15 21:50:00,4,0
2026-06-15 21:50:00,5,479.996643
2026-06-15 21:50:00,6,479.996643
2026-06-15 21:50:00,7,475.412903
2026-06-15 21:50:00,8,479.996643
2026-06-15 21:50:00,9,479.996643
2026-06-15 21:50:00,10,476.345093
2026-06-15 21:50:00,11,479.996643
2026-06-15 21:50:00,13,206.541046
2026-06-15 21:50:00,14,196.595551
2026-06-15 21:50:00,15,420.444092
2026-06-15 21:50:00,16,453.198059
2026-06-15 21:50:00,17,451.762634
2026-06-15 21:50:00,18,451.976624
2026-06-15 21:50:00,19,3.22905
2026-06-15 21:50:00,20,0
2026-06-15 21:50:00,21,465.532471
2026-06-15 21:50:00,22,167.266891
2026-06-15 21:50:00,23,195.466232
2026-06-15 21:50:00,24,167.266891
2026-06-15 21:50:00,27,0
2026-06-15 21:50:00,28,0
2026-06-15 21:50:00,29,0
2026-06-15 21:50:00,31,994.027832
2026-06-15 21:50:00,32,1000.30304
2026-06-15 21:50:00,33,211
2026-06-15 21:50:00,35,177
2026-06-15 21:50:00,36,107
2026-06-15 21:50:00,37,0
2026-06-15 21:50:00,38,477.988159
2026-06-15 21:50:00,39,0
2026-06-15 21:50:00,40,477.814575
2026-06-15 21:50:00,41,476.996277
2026-06-15 21:50:00,42,463
2026-06-15 21:50:00,43,0
2026-06-15 21:50:00,44,0
2026-06-15 21:50:00,45,0
2026-06-15 21:50:00,46,0
2026-06-15 21:50:00,47,0
2026-06-15 21:50:00,48,0
2026-06-15 21:50:00,49,0
2026-06-15 21:50:00,50,0
2026-06-15 21:50:00,51,0
2026-06-15 21:50:00,52,475
2026-06-15 21:50:00,53,476
2026-06-15 21:50:00,54,447.385986
2026-06-15 21:50:00,55,0
2026-06-15 21:50:00,56,0
2026-06-15 21:50:00,57,0
2026-06-15 21:50:00,58,480
2026-06-15 21:50:00,59,469
2026-06-15 21:50:00,60,873.796509
2026-06-15 21:50:00,61,976
2026-06-15 21:50:00,62,0
2026-06-15 21:50:00,63,43.469387
2026-06-15 21:50:00,64,0
2026-06-15 21:50:00,65,0
2026-06-15 21:50:00,66,0
2026-06-15 21:50:00,67,0
2026-06-15 21:50:00,68,0
2026-06-15 21:50:00,69,275.359985
2026-06-15 21:50:00,70,9.395386
2026-06-15 21:50:00,71,0
2026-06-15 21:50:00,72,0
2026-06-15 21:50:00,73,0
2026-06-15 21:50:00,74,0
2026-06-15 21:50:00,75,0
2026-06-15 21:50:00,76,408.781799
2026-06-15 21:50:00,77,0
2026-06-15 21:50:00,78,476.996277
2026-06-15 21:50:00,81,263.789795
2026-06-15 21:50:00,82,477.907104
2026-06-15 21:50:00,83,479.996643
2026-06-15 21:50:00,84,0
2026-06-15 21:50:00,85,951.976074
2026-06-15 21:50:00,86,709.994812
2026-06-15 21:50:00,87,0
2026-06-15 21:50:00,88,0
2026-06-15 21:50:00,89,15.613403
2026-06-15 21:50:00,90,7.043823
2026-06-15 21:50:00,91,4.187286
2026-06-15 21:50:00,92,261
2026-06-15 21:50:00,93,186
2026-06-15 21:50:00,94,186
2026-06-15 21:50:00,95,220
2026-06-15 21:50:00,96,3.03653
2026-06-15 21:50:00,97,5.632507
2026-06-15 21:50:00,98,23.522461
2026-06-15 21:50:00,99,14.39801
2026-06-15 21:50:00,100,0.759003
2026-06-15 21:50:00,101,33.33445
2026-06-15 21:50:00,102,9.559387
2026-06-15 21:50:00,103,838.382935
2026-06-15 21:50:00,104,754.2229
2026-06-15 21:50:00,105,0
2026-06-15 21:50:00,106,0
2026-06-15 21:50:00,107,336
2026-06-15 21:50:00,108,147
2026-06-15 21:50:00,109,0
2026-06-15 21:50:00,110,0
2026-06-15 21:50:00,111,0
2026-06-15 21:50:00,112,0
2026-06-15 21:50:00,113,0
2026-06-15 21:50:00,114,0
2026-06-15 21:50:00,115,0
2026-06-15 21:50:00,116,0
2026-06-15 21:50:00,117,0
2026-06-15 21:50:00,118,0
2026-06-15 21:50:00,119,0
2026-06-15 21:50:00,120,0
2026-06-15 21:50:00,121,0
2026-06-15 21:50:00,122,0
2026-06-15 21:50:00,123,0
2026-06-15 21:50:00,124,0
2026-06-15 21:50:00,125,4.226074
2026-06-15 21:50:00,126,4.65271
2026-06-15 21:50:00,127,5.650635
2026-06-15 21:50:00,128,5.245972
2026-06-15 21:50:00,130,0
2026-06-15 21:50:00,131,0
2026-06-15 21:50:00,132,571
2026-06-15 21:50:00,133,190
2026-06-15 21:50:00,134,108
2026-06-15 21:50:00,135,9.832993
2026-06-15 21:50:00,136,9.732056
2026-06-15 21:50:00,137,998.980713
2026-06-15 21:50:00,138,993.853516
2026-06-15 21:50:00,139,979.693115
2026-06-15 21:50:00,140,979.759399
2026-06-15 21:50:00,141,0
2026-06-15 21:50:00,142,961.114136
2026-06-15 21:50:00,143,0
2026-06-15 21:50:00,144,288.031769
2026-06-15 21:50:00,146,128.524857
2026-06-15 21:50:00,147,128.524857
2026-06-15 21:50:00,148,138.035736
2026-06-15 21:50:00,149,8.451172
2026-06-15 21:50:00,150,18.950928
2026-06-15 21:50:00,151,19.084961
2026-06-15 21:50:00,152,171
2026-06-15 21:50:00,153,171
2026-06-15 21:50:00,154,180
2026-06-15 21:50:00,155,167
2026-06-15 21:50:00,156,167
2026-06-15 21:50:00,157,183
2026-06-15 21:50:00,158,6.683868
2026-06-15 21:50:00,159,37.644119
2026-06-15 21:50:00,160,11.14872
2026-06-15 21:50:00,161,0
2026-06-15 21:50:00,162,0
2026-06-15 21:50:00,163,0
2026-06-15 21:50:00,164,0
2026-06-15 21:50:00,165,0
2026-06-15 21:50:00,166,0
2026-06-15 21:50:00,167,13.143005
2026-06-15 21:50:00,168,141.003906
2026-06-15 21:50:00,169,70.5
2026-06-15 21:50:00,170,0
2026-06-15 21:50:00,171,638.004639
2026-06-15 21:50:00,172,0
2026-06-15 21:50:00,173,0
2026-06-15 21:50:00,174,39.769287
2026-06-15 21:50:00,175,40.196533
2026-06-15 21:50:00,178,0
2026-06-15 21:50:00,179,0
2026-06-15 21:50:00,180,0
2026-06-15 21:50:00,181,0
2026-06-15 21:50:00,182,5.405426
2026-06-15 21:50:00,183,30.213928
2026-06-15 21:50:00,184,0
2026-06-15 21:50:00,185,0
2026-06-15 21:50:00,186,0
2026-06-15 21:50:00,187,162.083801
2026-06-15 21:50:00,188,162.083801
2026-06-15 21:50:00,189,216
2026-06-15 21:50:00,190,264.399994
2026-06-15 21:50:00,191,0
2026-06-15 21:50:00,192,0
2026-06-15 21:50:00,193,0
2026-06-15 21:50:00,194,2.430801
2026-06-15 21:50:00,195,2.713104
2026-06-15 21:50:00,196,81.748413
2026-06-15 21:50:00,197,0
2026-06-15 21:50:00,198,0
2026-06-15 21:50:00,199,0
2026-06-15 21:50:00,200,0
2026-06-15 21:50:00,201,0
2026-06-15 21:50:00,202,0
2026-06-15 21:50:00,203,1003.731628
2026-06-15 21:50:00,204,1000
2026-06-15 21:50:00,205,0
2026-06-15 21:50:00,206,0
2026-06-15 21:50:00,207,0
2026-06-15 21:50:00,208,0
2026-06-15 21:50:00,209,0
2026-06-15 21:50:00,210,63.077282
2026-06-15 21:50:00,211,27.582468
2026-06-15 21:50:00,212,1410
2026-06-15 21:50:00,213,1412
2026-06-15 21:50:00,214,0
2026-06-15 21:50:00,215,378
2026-06-15 21:50:00,216,378
2026-06-15 21:50:00,217,380
2026-06-15 21:50:00,218,11.306209
2026-06-15 21:50:00,219,10.00981
2026-06-15 21:50:00,220,35.09782
2026-06-15 21:50:00,221,11.273781
2026-06-15 21:50:00,222,26.480103
2026-06-15 21:50:00,223,26.184082
2026-06-15 21:50:00,224,0
2026-06-15 21:50:00,225,0
2026-06-15 21:50:00,226,0
2026-06-15 21:50:00,227,165
2026-06-15 21:50:00,228,95
2026-06-15 21:50:00,229,60
2026-06-15 21:50:00,230,0
2026-06-15 21:50:00,231,60
2026-06-15 21:50:00,232,60
2026-06-15 21:50:00,233,60
2026-06-15 21:50:00,234,106
2026-06-15 21:50:00,235,0
2026-06-15 21:50:00,236,0
2026-06-15 21:50:00,237,0
2026-06-15 21:50:00,238,0
2026-06-15 21:50:00,239,0
2026-06-15 21:50:00,240,22.598267
2026-06-15 21:50:00,241,21.77124
2026-06-15 21:50:00,242,0.837708
2026-06-15 21:50:00,245,0
2026-06-15 21:50:00,246,0
2026-06-15 21:50:00,247,200
2026-06-15 21:50:00,248,100
2026-06-15 21:50:00,249,0
2026-06-15 21:50:00,250,0
2026-06-15 21:50:00,251,0
2026-06-15 21:50:00,254,70.133728
2026-06-15 21:50:00,255,62.12262
2026-06-15 21:50:00,256,99.004486
2026-06-15 21:50:00,257,0
2026-06-15 21:50:00,258,99.004486
2026-06-15 21:50:00,259,130
2026-06-15 21:50:00,260,0
2026-06-15 21:50:00,261,0
2026-06-15 21:50:00,262,149
2026-06-15 21:50:00,263,149
2026-06-15 21:50:00,264,190
2026-06-15 21:50:00,265,172.002319
2026-06-15 21:50:00,266,172.002319
2026-06-15 21:50:00,267,212
2026-06-15 21:50:00,268,243.956421
2026-06-15 21:50:00,269,82.32428
2026-06-15 21:50:00,270,145.112061
2026-06-15 21:50:00,271,92.890663
2026-06-15 21:50:00,272,317.940033
2026-06-15 21:50:00,273,128.442383
2026-06-15 21:50:00,274,175.031143
2026-06-15 21:50:00,275,124.320854
2026-06-15 21:50:00,276,289.5
2026-06-15 21:50:00,277,289.5
2026-06-15 21:50:00,278,291
2026-06-15 21:50:00,279,0
2026-06-15 21:50:00,280,0
2026-06-15 21:50:00,281,349.121216
2026-06-15 21:50:00,282,349.121216
2026-06-15 21:50:00,283,300.553802
2026-06-15 21:50:00,287,11.799067
2026-06-15 21:50:00,288,10.496536
2026-06-15 21:50:00,289,2.739647
2026-06-15 21:50:00,290,9.753948
2026-06-15 21:50:00,291,9.812085
2026-06-15 21:50:00,292,47.160156
2026-06-15 21:50:00,293,6.78418
2026-06-15 21:50:00,294,10.742737
2026-06-15 21:50:00,295,18.246704
2026-06-15 21:50:00,296,12.807861
2026-06-15 21:50:00,297,229.776917
2026-06-15 21:50:00,298,96.816483
2026-06-15 21:50:00,299,0
2026-06-15 21:50:00,300,0
2026-06-15 21:50:00,301,0
2026-06-15 21:50:00,302,76.011688
2026-06-15 21:50:00,303,0
2026-06-15 21:50:00,304,77.842796
2026-06-15 21:50:00,305,43.465057
2026-06-15 21:50:00,306,0
2026-06-15 21:50:00,307,0
2026-06-15 21:50:00,308,3.564575
2026-06-15 21:50:00,309,23.15744
2026-06-15 21:50:00,310,9.683533
2026-06-15 21:50:00,311,23.126923
2026-06-15 21:50:00,312,0
2026-06-15 21:50:00,313,0
2026-06-15 21:50:00,314,0
2026-06-15 21:50:00,315,0
2026-06-15 21:50:00,316,4.144409
2026-06-15 21:50:00,317,32.602936
2026-06-15 21:50:00,318,100
2026-06-15 21:50:00,319,50
2026-06-15 21:50:00,320,9.790344
2026-06-15 21:50:00,321,23.081146
2026-06-15 21:50:00,322,0
2026-06-15 21:50:00,323,0
2026-06-15 21:50:00,324,0
2026-06-15 21:50:00,325,0
2026-06-15 21:50:00,326,4.334717
2026-06-15 21:50:00,327,4.391907
2026-06-15 21:50:00,328,8.2258
2026-06-15 21:50:00,329,8.416565
2026-06-15 21:50:00,330,4.640717
2026-06-15 21:50:00,331,2.15155
2026-06-15 21:50:00,332,221.011993
2026-06-15 21:50:00,333,322.093536
2026-06-15 21:50:00,334,210.278641
2026-06-15 21:50:00,335,4.239021
2026-06-15 21:50:00,336,4.116947
2026-06-15 21:50:00,337,3.765984
2026-06-15 21:50:00,338,0
2026-06-15 21:50:00,339,0
2026-06-15 21:50:00,340,0
2026-06-15 21:50:00,341,3.025909
2026-06-15 21:50:00,342,2.896206
2026-06-15 21:50:00,343,3.590504
2026-06-15 21:50:00,344,4.971462
2026-06-15 21:50:00,345,5.055389
2026-06-15 21:50:00,346,22.855309
2026-06-15 21:50:00,347,7.443787
2026-06-15 21:50:00,348,149.145035
2026-06-15 21:50:00,349,75.519958
2026-06-15 21:50:00,350,122
2026-06-15 21:50:00,351,122
2026-06-15 21:50:00,352,136
2026-06-15 21:50:00,353,0
2026-06-15 21:50:00,354,0
2026-06-15 21:50:00,355,0
2026-06-15 21:50:00,356,0
2026-06-15 21:50:00,357,0
2026-06-15 21:50:00,358,0
2026-06-15 21:50:00,359,569.045105
2026-06-15 21:50:00,360,723.960449
2026-06-15 21:50:00,361,1.626144
2026-06-15 21:50:00,362,2.933563
2026-06-15 21:50:00,363,4.51442
2026-06-15 21:50:00,364,37.203445
2026-06-15 21:50:00,365,0
2026-06-15 21:50:00,366,13.202957
2026-06-15 21:50:00,367,680.347046
2026-06-15 21:50:00,368,819
2026-06-15 21:50:00,369,0
2026-06-15 21:50:00,370,0
2026-06-15 21:50:00,371,0
2026-06-15 21:50:00,372,0
2026-06-15 21:50:00,373,0
2026-06-15 21:50:00,374,0
2026-06-15 21:50:00,375,0
2026-06-15 21:50:00,376,0
2026-06-15 21:50:00,377,163.879669
2026-06-15 21:50:00,378,57.354797
2026-06-15 21:50:00,380,74.95578
2026-06-15 21:50:00,381,95.143768
2026-06-15 21:50:00,382,0
2026-06-15 21:50:00,383,125.689713
2026-06-15 21:50:00,384,0
2026-06-15 21:50:00,385,0
2026-06-15 21:50:00,386,0
2026-06-15 21:50:00,387,0
2026-06-15 21:50:00,388,13.101562
2026-06-15 21:50:00,389,51.656219
2026-06-15 21:50:00,390,15.679688
2026-06-15 21:50:00,391,13.804688
2026-06-15 21:50:00,392,1.862663
2026-06-15 21:50:00,393,1.698952
2026-06-15 21:50:00,394,0
2026-06-15 21:50:00,395,0
2026-06-15 21:50:00,396,0
2026-06-15 21:50:00,397,0
2026-06-15 21:50:00,398,0
2026-06-15 21:50:00,399,0
2026-06-15 21:50:00,400,0
2026-06-15 21:50:00,401,0
2026-06-15 21:50:00,402,0
2026-06-15 21:50:00,403,0
2026-06-15 21:50:00,404,0
2026-06-15 21:50:00,405,0
2026-06-15 21:50:00,406,0
2026-06-15 21:50:00,407,0
2026-06-15 21:50:00,408,21.128174
2026-06-15 21:50:00,409,2.12085
2026-06-15 21:50:00,410,20
2026-06-15 21:50:00,411,20
2026-06-15 21:50:00,412,0
2026-06-15 21:50:00,413,4.238876
2026-06-15 21:50:00,414,0
2026-06-15 21:50:00,415,958
2026-06-15 21:50:00,416,378.487396
2026-06-15 21:50:00,417,379.159668
2026-06-15 21:50:00,418,260.008545
2026-06-15 21:50:00,419,716.826904
2026-06-15 21:50:00,420,716.826904
2026-06-15 21:50:00,421,625.39563
2026-06-15 21:50:00,422,624.799988
2026-06-15 21:50:00,423,0
2026-06-15 21:50:00,424,2.478271
2026-06-15 21:50:00,425,4.244949
2026-06-15 21:50:00,426,2.645584
2026-06-15 21:50:00,427,15.644287
2026-06-15 21:50:00,428,4.525452
2026-06-15 21:50:00,429,4.904373
2026-06-15 21:50:00,430,7.965302
2026-06-15 21:50:00,431,94.128601
2026-06-15 21:50:00,432,0
2026-06-15 21:50:00,433,0
2026-06-15 21:50:00,434,0
2026-06-15 21:50:00,435,0.929718
2026-06-15 21:50:00,436,4.070068
2026-06-15 21:50:00,437,115
2026-06-15 21:50:00,438,115
2026-06-15 21:50:00,439,186
2026-06-15 21:50:00,440,12.936768
2026-06-15 21:50:00,441,13.451782
2026-06-15 21:50:00,442,13.692139
2026-06-15 21:50:00,443,12.812653
2026-06-15 21:50:00,444,8.954498
2026-06-15 21:50:00,445,6.839569
2026-06-15 21:50:00,446,187.896362
2026-06-15 21:50:00,447,187.896362
2026-06-15 21:50:00,448,204
2026-06-15 21:50:00,449,9.942932
2026-06-15 21:50:00,450,3.762939
2026-06-15 21:50:00,451,19.800415
2026-06-15 21:50:00,452,190
2026-06-15 21:50:00,453,190
2026-06-15 21:50:00,454,190
2026-06-15 21:50:00,455,0
2026-06-15 21:50:00,456,0
2026-06-15 21:50:00,457,12.212402
2026-06-15 21:50:00,458,2.783752
2026-06-15 21:50:00,459,0
2026-06-15 21:50:00,460,26.580078
2026-06-15 21:50:00,461,38
2026-06-15 21:50:00,462,0
2026-06-15 21:50:00,463,23
2026-06-15 21:50:00,464,13.95813
2026-06-15 21:50:00,465,982.863831
2026-06-15 21:50:00,466,0
2026-06-15 21:50:00,467,966.496582
2026-06-15 21:50:00,468,0
2026-06-15 21:50:00,470,999.89624
2026-06-15 21:50:00,471,989.568848
2026-06-15 21:50:00,472,0
2026-06-15 21:50:00,473,0
2026-06-15 21:50:00,474,300
2026-06-15 21:50:00,475,300
2026-06-15 21:50:00,476,225
2026-06-15 21:50:00,477,0
2026-06-15 21:50:00,478,0
2026-06-15 21:50:00,479,1419.506592
2026-06-15 21:50:00,480,1425.46167
2026-06-15 21:50:00,481,333.479462
2026-06-15 21:50:00,482,132
2026-06-15 21:50:00,570,0
2026-06-15 21:50:00,571,0
2026-06-15 21:50:00,572,0
2026-06-15 21:50:00,573,0
2026-06-15 21:50:00,574,0
2026-06-15 21:50:00,575,0
2026-06-15 21:50:00,576,0
2026-06-15 21:50:00,577,0
2026-06-15 21:50:00,578,0
2026-06-15 21:50:00,579,0
2026-06-15 21:50:00,580,0
2026-06-15 21:50:00,581,0
2026-06-15 21:50:00,582,0
2026-06-15 21:50:00,583,0
2026-06-15 21:50:00,584,0
2026-06-15 21:50:00,585,0
2026-06-15 21:50:00,586,0
2026-06-15 21:50:00,587,0
2026-06-15 21:50:00,588,0
2026-06-15 21:50:00,589,0
2026-06-15 21:50:00,590,0
2026-06-15 21:50:00,591,0
2026-06-15 21:50:00,592,0
2026-06-15 21:50:00,593,0
2026-06-15 21:50:00,594,0
2026-06-15 21:50:00,595,0
2026-06-15 21:50:00,596,0
2026-06-15 21:50:00,597,0
2026-06-15 21:50:00,598,0
2026-06-15 21:50:00,599,0
2026-06-15 21:50:00,600,0
2026-06-15 21:50:00,601,0
2026-06-15 21:50:00,602,0
2026-06-15 21:50:00,603,0
2026-06-15 21:55:00,2,50
2026-06-15 21:55:00,3,50
2026-06-15 21:55:00,4,0
2026-06-15 21:55:00,5,479.996643
2026-06-15 21:55:00,6,479.996643
2026-06-15 21:55:00,7,456.904663
2026-06-15 21:55:00,8,479.996643
2026-06-15 21:55:00,9,469.129639
2026-06-15 21:55:00,10,478.67981
2026-06-15 21:55:00,11,479.996643
2026-06-15 21:55:00,13,206.541046
2026-06-15 21:55:00,14,196.595551
2026-06-15 21:55:00,15,401.17981
2026-06-15 21:55:00,16,430.454712
2026-06-15 21:55:00,17,449.774292
2026-06-15 21:55:00,18,449.404602
2026-06-15 21:55:00,19,4.130295
2026-06-15 21:55:00,20,0
2026-06-15 21:55:00,21,468.828369
2026-06-15 21:55:00,22,167.266891
2026-06-15 21:55:00,23,195.466232
2026-06-15 21:55:00,24,167.266891
2026-06-15 21:55:00,27,0
2026-06-15 21:55:00,28,0
2026-06-15 21:55:00,29,0
2026-06-15 21:55:00,31,994.027832
2026-06-15 21:55:00,32,1002.379944
2026-06-15 21:55:00,33,211
2026-06-15 21:55:00,35,173.637482
2026-06-15 21:55:00,36,100.867477
2026-06-15 21:55:00,37,0
2026-06-15 21:55:00,38,477.988159
2026-06-15 21:55:00,39,0
2026-06-15 21:55:00,40,477.814575
2026-06-15 21:55:00,41,476.996277
2026-06-15 21:55:00,42,463
2026-06-15 21:55:00,43,0
2026-06-15 21:55:00,44,0
2026-06-15 21:55:00,45,0
2026-06-15 21:55:00,46,0
2026-06-15 21:55:00,47,0
2026-06-15 21:55:00,48,0
2026-06-15 21:55:00,49,0
2026-06-15 21:55:00,50,0
2026-06-15 21:55:00,51,0
2026-06-15 21:55:00,52,475
2026-06-15 21:55:00,53,460.399292
2026-06-15 21:55:00,54,447.385986
2026-06-15 21:55:00,55,0
2026-06-15 21:55:00,56,0
2026-06-15 21:55:00,57,0
2026-06-15 21:55:00,58,480
2026-06-15 21:55:00,59,469
2026-06-15 21:55:00,60,829.985229
2026-06-15 21:55:00,61,975.959106
2026-06-15 21:55:00,62,0
2026-06-15 21:55:00,63,43.375565
2026-06-15 21:55:00,64,0
2026-06-15 21:55:00,65,0
2026-06-15 21:55:00,66,0
2026-06-15 21:55:00,67,0
2026-06-15 21:55:00,68,0
2026-06-15 21:55:00,69,275.359985
2026-06-15 21:55:00,70,9.395386
2026-06-15 21:55:00,71,0
2026-06-15 21:55:00,72,0
2026-06-15 21:55:00,73,0
2026-06-15 21:55:00,74,0
2026-06-15 21:55:00,75,0
2026-06-15 21:55:00,76,408.350891
2026-06-15 21:55:00,77,0
2026-06-15 21:55:00,78,476.996277
2026-06-15 21:55:00,81,278.682861
2026-06-15 21:55:00,82,464.947388
2026-06-15 21:55:00,83,479.996643
2026-06-15 21:55:00,84,0
2026-06-15 21:55:00,85,951.976074
2026-06-15 21:55:00,86,709.994812
2026-06-15 21:55:00,87,0
2026-06-15 21:55:00,88,0
2026-06-15 21:55:00,89,15.613403
2026-06-15 21:55:00,90,7.043823
2026-06-15 21:55:00,91,4.187286
2026-06-15 21:55:00,92,261
2026-06-15 21:55:00,93,186
2026-06-15 21:55:00,94,186
2026-06-15 21:55:00,95,220
2026-06-15 21:55:00,96,3.03653
2026-06-15 21:55:00,97,5.632507
2026-06-15 21:55:00,98,23.522461
2026-06-15 21:55:00,99,14.39801
2026-06-15 21:55:00,100,0.759003
2026-06-15 21:55:00,101,32.670677
2026-06-15 21:55:00,102,9.562057
2026-06-15 21:55:00,103,803.619629
2026-06-15 21:55:00,104,754.2229
2026-06-15 21:55:00,105,0
2026-06-15 21:55:00,106,0
2026-06-15 21:55:00,107,336
2026-06-15 21:55:00,108,147
2026-06-15 21:55:00,109,0
2026-06-15 21:55:00,110,0
2026-06-15 21:55:00,111,0
2026-06-15 21:55:00,112,0
2026-06-15 21:55:00,113,0
2026-06-15 21:55:00,114,0
2026-06-15 21:55:00,115,0
2026-06-15 21:55:00,116,0
2026-06-15 21:55:00,117,0
2026-06-15 21:55:00,118,0
2026-06-15 21:55:00,119,0
2026-06-15 21:55:00,120,0
2026-06-15 21:55:00,121,0
2026-06-15 21:55:00,122,0
2026-06-15 21:55:00,123,0
2026-06-15 21:55:00,124,0
2026-06-15 21:55:00,125,4.226074
2026-06-15 21:55:00,126,4.65271
2026-06-15 21:55:00,127,5.650635
2026-06-15 21:55:00,128,5.245972
2026-06-15 21:55:00,130,0
2026-06-15 21:55:00,131,0
2026-06-15 21:55:00,132,553.207153
2026-06-15 21:55:00,133,175.513962
2026-06-15 21:55:00,134,98.806938
2026-06-15 21:55:00,135,9.794998
2026-06-15 21:55:00,136,9.697037
2026-06-15 21:55:00,137,998.980713
2026-06-15 21:55:00,138,993.853516
2026-06-15 21:55:00,139,978.333679
2026-06-15 21:55:00,140,979.759399
2026-06-15 21:55:00,141,0
2026-06-15 21:55:00,142,958.576782
2026-06-15 21:55:00,143,0
2026-06-15 21:55:00,144,280.269073
2026-06-15 21:55:00,146,112.923729
2026-06-15 21:55:00,147,110.462128
2026-06-15 21:55:00,148,108.93232
2026-06-15 21:55:00,149,8.451172
2026-06-15 21:55:00,150,18.950928
2026-06-15 21:55:00,151,19.084961
2026-06-15 21:55:00,152,171
2026-06-15 21:55:00,153,171
2026-06-15 21:55:00,154,180
2026-06-15 21:55:00,155,167
2026-06-15 21:55:00,156,167
2026-06-15 21:55:00,157,183
2026-06-15 21:55:00,158,6.683868
2026-06-15 21:55:00,159,37.698677
2026-06-15 21:55:00,160,11.123543
2026-06-15 21:55:00,161,0
2026-06-15 21:55:00,162,0
2026-06-15 21:55:00,163,0
2026-06-15 21:55:00,164,0
2026-06-15 21:55:00,165,0
2026-06-15 21:55:00,166,0
2026-06-15 21:55:00,167,13.091782
2026-06-15 21:55:00,168,141.003906
2026-06-15 21:55:00,169,70.5
2026-06-15 21:55:00,170,0
2026-06-15 21:55:00,171,635.441162
2026-06-15 21:55:00,172,0
2026-06-15 21:55:00,173,0
2026-06-15 21:55:00,174,39.769287
2026-06-15 21:55:00,175,40.196533
2026-06-15 21:55:00,178,0
2026-06-15 21:55:00,179,0
2026-06-15 21:55:00,180,0
2026-06-15 21:55:00,181,0
2026-06-15 21:55:00,182,5.405426
2026-06-15 21:55:00,183,30.213928
2026-06-15 21:55:00,184,0
2026-06-15 21:55:00,185,0
2026-06-15 21:55:00,186,0
2026-06-15 21:55:00,187,162.083801
2026-06-15 21:55:00,188,162.083801
2026-06-15 21:55:00,189,216
2026-06-15 21:55:00,190,264.399994
2026-06-15 21:55:00,191,0
2026-06-15 21:55:00,192,0
2026-06-15 21:55:00,193,0
2026-06-15 21:55:00,194,2.430801
2026-06-15 21:55:00,195,2.713104
2026-06-15 21:55:00,196,81.748413
2026-06-15 21:55:00,197,0
2026-06-15 21:55:00,198,0
2026-06-15 21:55:00,199,0
2026-06-15 21:55:00,200,0
2026-06-15 21:55:00,201,0
2026-06-15 21:55:00,202,0
2026-06-15 21:55:00,203,1001.378967
2026-06-15 21:55:00,204,1000
2026-06-15 21:55:00,205,0
2026-06-15 21:55:00,206,0
2026-06-15 21:55:00,207,0
2026-06-15 21:55:00,208,0
2026-06-15 21:55:00,209,0
2026-06-15 21:55:00,210,52
2026-06-15 21:55:00,211,26
2026-06-15 21:55:00,212,1410
2026-06-15 21:55:00,213,1412
2026-06-15 21:55:00,214,0
2026-06-15 21:55:00,215,378
2026-06-15 21:55:00,216,378
2026-06-15 21:55:00,217,380
2026-06-15 21:55:00,218,11.306209
2026-06-15 21:55:00,219,10.00981
2026-06-15 21:55:00,220,35.191521
2026-06-15 21:55:00,221,11.273781
2026-06-15 21:55:00,222,26.480103
2026-06-15 21:55:00,223,26.184082
2026-06-15 21:55:00,224,0
2026-06-15 21:55:00,225,0
2026-06-15 21:55:00,226,0
2026-06-15 21:55:00,227,165
2026-06-15 21:55:00,228,95
2026-06-15 21:55:00,229,60
2026-06-15 21:55:00,230,0
2026-06-15 21:55:00,231,60
2026-06-15 21:55:00,232,60
2026-06-15 21:55:00,233,60
2026-06-15 21:55:00,234,106
2026-06-15 21:55:00,235,0
2026-06-15 21:55:00,236,0
2026-06-15 21:55:00,237,0
2026-06-15 21:55:00,238,0
2026-06-15 21:55:00,239,0
2026-06-15 21:55:00,240,22.537231
2026-06-15 21:55:00,241,21.29364
2026-06-15 21:55:00,242,0.837708
2026-06-15 21:55:00,245,0
2026-06-15 21:55:00,246,0
2026-06-15 21:55:00,247,200
2026-06-15 21:55:00,248,100
2026-06-15 21:55:00,249,0
2026-06-15 21:55:00,250,0
2026-06-15 21:55:00,251,0
2026-06-15 21:55:00,254,70.492615
2026-06-15 21:55:00,255,61.391998
2026-06-15 21:55:00,256,99.004486
2026-06-15 21:55:00,257,0
2026-06-15 21:55:00,258,99.004486
2026-06-15 21:55:00,259,130
2026-06-15 21:55:00,260,0
2026-06-15 21:55:00,261,0
2026-06-15 21:55:00,262,149
2026-06-15 21:55:00,263,149
2026-06-15 21:55:00,264,190
2026-06-15 21:55:00,265,172.002319
2026-06-15 21:55:00,266,172.002319
2026-06-15 21:55:00,267,212
2026-06-15 21:55:00,268,244.063232
2026-06-15 21:55:00,269,82.580688
2026-06-15 21:55:00,270,130.002747
2026-06-15 21:55:00,271,85
2026-06-15 21:55:00,272,313.368439
2026-06-15 21:55:00,273,128.303955
2026-06-15 21:55:00,274,150
2026-06-15 21:55:00,275,120
2026-06-15 21:55:00,276,289.5
2026-06-15 21:55:00,277,289.5
2026-06-15 21:55:00,278,291
2026-06-15 21:55:00,279,0
2026-06-15 21:55:00,280,0
2026-06-15 21:55:00,281,355.5
2026-06-15 21:55:00,282,355.5
2026-06-15 21:55:00,283,304
2026-06-15 21:55:00,287,11.768548
2026-06-15 21:55:00,288,10.524003
2026-06-15 21:55:00,289,2.721641
2026-06-15 21:55:00,290,9.789425
2026-06-15 21:55:00,291,9.849394
2026-06-15 21:55:00,292,47.160156
2026-06-15 21:55:00,293,6.78418
2026-06-15 21:55:00,294,10.742737
2026-06-15 21:55:00,295,18.246704
2026-06-15 21:55:00,296,12.807861
2026-06-15 21:55:00,297,226.297791
2026-06-15 21:55:00,298,97.290756
2026-06-15 21:55:00,299,0
2026-06-15 21:55:00,300,0
2026-06-15 21:55:00,301,0
2026-06-15 21:55:00,302,75.393684
2026-06-15 21:55:00,303,0
2026-06-15 21:55:00,304,77.505188
2026-06-15 21:55:00,305,43.232742
2026-06-15 21:55:00,306,0
2026-06-15 21:55:00,307,0
2026-06-15 21:55:00,308,3.564575
2026-06-15 21:55:00,309,23.15744
2026-06-15 21:55:00,310,9.683533
2026-06-15 21:55:00,311,23.126923
2026-06-15 21:55:00,312,0
2026-06-15 21:55:00,313,0
2026-06-15 21:55:00,314,0
2026-06-15 21:55:00,315,0
2026-06-15 21:55:00,316,4.144409
2026-06-15 21:55:00,317,32.602936
2026-06-15 21:55:00,318,100
2026-06-15 21:55:00,319,50
2026-06-15 21:55:00,320,9.790344
2026-06-15 21:55:00,321,23.081146
2026-06-15 21:55:00,322,0
2026-06-15 21:55:00,323,0
2026-06-15 21:55:00,324,0
2026-06-15 21:55:00,325,0
2026-06-15 21:55:00,326,4.334717
2026-06-15 21:55:00,327,4.391907
2026-06-15 21:55:00,328,8.2258
2026-06-15 21:55:00,329,8.416565
2026-06-15 21:55:00,330,4.640717
2026-06-15 21:55:00,331,2.15155
2026-06-15 21:55:00,332,221.011993
2026-06-15 21:55:00,333,319.310272
2026-06-15 21:55:00,334,208.838425
2026-06-15 21:55:00,335,4.239021
2026-06-15 21:55:00,336,4.116947
2026-06-15 21:55:00,337,3.765984
2026-06-15 21:55:00,338,0
2026-06-15 21:55:00,339,0
2026-06-15 21:55:00,340,0
2026-06-15 21:55:00,341,3.025909
2026-06-15 21:55:00,342,2.896206
2026-06-15 21:55:00,343,3.590504
2026-06-15 21:55:00,344,4.971462
2026-06-15 21:55:00,345,5.055389
2026-06-15 21:55:00,346,22.855309
2026-06-15 21:55:00,347,7.443787
2026-06-15 21:55:00,348,149.269012
2026-06-15 21:55:00,349,75.729767
2026-06-15 21:55:00,350,122
2026-06-15 21:55:00,351,122
2026-06-15 21:55:00,352,136
2026-06-15 21:55:00,353,0
2026-06-15 21:55:00,354,0
2026-06-15 21:55:00,355,0
2026-06-15 21:55:00,356,0
2026-06-15 21:55:00,357,0
2026-06-15 21:55:00,358,0
2026-06-15 21:55:00,359,570.784607
2026-06-15 21:55:00,360,712.805298
2026-06-15 21:55:00,361,1.626144
2026-06-15 21:55:00,362,2.933563
2026-06-15 21:55:00,363,4.51442
2026-06-15 21:55:00,364,37.244461
2026-06-15 21:55:00,365,0
2026-06-15 21:55:00,366,13.274742
2026-06-15 21:55:00,367,675.515564
2026-06-15 21:55:00,368,819
2026-06-15 21:55:00,369,0
2026-06-15 21:55:00,370,0
2026-06-15 21:55:00,371,0
2026-06-15 21:55:00,372,0
2026-06-15 21:55:00,373,0
2026-06-15 21:55:00,374,0
2026-06-15 21:55:00,375,0
2026-06-15 21:55:00,376,0
2026-06-15 21:55:00,377,164.286316
2026-06-15 21:55:00,378,57.682129
2026-06-15 21:55:00,380,73.936768
2026-06-15 21:55:00,381,95.143768
2026-06-15 21:55:00,382,0
2026-06-15 21:55:00,383,124.785614
2026-06-15 21:55:00,384,0
2026-06-15 21:55:00,385,0
2026-06-15 21:55:00,386,0
2026-06-15 21:55:00,387,0
2026-06-15 21:55:00,388,13.101562
2026-06-15 21:55:00,389,51.656219
2026-06-15 21:55:00,390,15.679688
2026-06-15 21:55:00,391,13.804688
2026-06-15 21:55:00,392,1.862663
2026-06-15 21:55:00,393,1.698952
2026-06-15 21:55:00,394,0
2026-06-15 21:55:00,395,0
2026-06-15 21:55:00,396,0
2026-06-15 21:55:00,397,0
2026-06-15 21:55:00,398,0
2026-06-15 21:55:00,399,0
2026-06-15 21:55:00,400,0
2026-06-15 21:55:00,401,0
2026-06-15 21:55:00,402,0
2026-06-15 21:55:00,403,0
2026-06-15 21:55:00,404,0
2026-06-15 21:55:00,405,0
2026-06-15 21:55:00,406,0
2026-06-15 21:55:00,407,0
2026-06-15 21:55:00,408,20.468506
2026-06-15 21:55:00,409,2.12085
2026-06-15 21:55:00,410,20
2026-06-15 21:55:00,411,20
2026-06-15 21:55:00,412,0
2026-06-15 21:55:00,413,4.238876
2026-06-15 21:55:00,414,0
2026-06-15 21:55:00,415,921.683411
2026-06-15 21:55:00,416,378.487396
2026-06-15 21:55:00,417,379.159668
2026-06-15 21:55:00,418,260.008545
2026-06-15 21:55:00,419,716.826904
2026-06-15 21:55:00,420,716.826904
2026-06-15 21:55:00,421,625.39563
2026-06-15 21:55:00,422,624.799988
2026-06-15 21:55:00,423,0
2026-06-15 21:55:00,424,2.478271
2026-06-15 21:55:00,425,4.244949
2026-06-15 21:55:00,426,2.645584
2026-06-15 21:55:00,427,15.644287
2026-06-15 21:55:00,428,4.525452
2026-06-15 21:55:00,429,4.904373
2026-06-15 21:55:00,430,7.965302
2026-06-15 21:55:00,431,93.705627
2026-06-15 21:55:00,432,0
2026-06-15 21:55:00,433,0
2026-06-15 21:55:00,434,0
2026-06-15 21:55:00,435,0.929718
2026-06-15 21:55:00,436,4.070068
2026-06-15 21:55:00,437,115
2026-06-15 21:55:00,438,115
2026-06-15 21:55:00,439,186
2026-06-15 21:55:00,440,12.936768
2026-06-15 21:55:00,441,13.451782
2026-06-15 21:55:00,442,13.692139
2026-06-15 21:55:00,443,12.812653
2026-06-15 21:55:00,444,8.954498
2026-06-15 21:55:00,445,6.839569
2026-06-15 21:55:00,446,188.81192
2026-06-15 21:55:00,447,182.143616
2026-06-15 21:55:00,448,215.179901
2026-06-15 21:55:00,449,9.942932
2026-06-15 21:55:00,450,3.762939
2026-06-15 21:55:00,451,19.800415
2026-06-15 21:55:00,452,190
2026-06-15 21:55:00,453,190
2026-06-15 21:55:00,454,190
2026-06-15 21:55:00,455,0
2026-06-15 21:55:00,456,0
2026-06-15 21:55:00,457,12.212402
2026-06-15 21:55:00,458,2.783752
2026-06-15 21:55:00,459,0
2026-06-15 21:55:00,460,26.580078
2026-06-15 21:55:00,461,38
2026-06-15 21:55:00,462,0
2026-06-15 21:55:00,463,23
2026-06-15 21:55:00,464,13.95813
2026-06-15 21:55:00,465,982.863831
2026-06-15 21:55:00,466,0
2026-06-15 21:55:00,467,966.166992
2026-06-15 21:55:00,468,0
2026-06-15 21:55:00,470,999.89624
2026-06-15 21:55:00,471,979.131348
2026-06-15 21:55:00,472,0
2026-06-15 21:55:00,473,0
2026-06-15 21:55:00,474,300
2026-06-15 21:55:00,475,300
2026-06-15 21:55:00,476,225
2026-06-15 21:55:00,477,0
2026-06-15 21:55:00,478,0
2026-06-15 21:55:00,479,1424.064819
2026-06-15 21:55:00,480,1425.90271
2026-06-15 21:55:00,481,268.920166
2026-06-15 21:55:00,482,123.991791
2026-06-15 21:55:00,570,0
2026-06-15 21:55:00,571,0
2026-06-15 21:55:00,572,0
2026-06-15 21:55:00,573,0
2026-06-15 21:55:00,574,0
2026-06-15 21:55:00,575,0
2026-06-15 21:55:00,576,0
2026-06-15 21:55:00,577,0
2026-06-15 21:55:00,578,0
2026-06-15 21:55:00,579,0
2026-06-15 21:55:00,580,0
2026-06-15 21:55:00,581,0
2026-06-15 21:55:00,582,0
2026-06-15 21:55:00,583,0
2026-06-15 21:55:00,584,0
2026-06-15 21:55:00,585,0
2026-06-15 21:55:00,586,0
2026-06-15 21:55:00,587,0
2026-06-15 21:55:00,588,0
2026-06-15 21:55:00,589,0
2026-06-15 21:55:00,590,0
2026-06-15 21:55:00,591,0
2026-06-15 21:55:00,592,0
2026-06-15 21:55:00,593,0
2026-06-15 21:55:00,594,0
2026-06-15 21:55:00,595,0
2026-06-15 21:55:00,596,0
2026-06-15 21:55:00,597,0
2026-06-15 21:55:00,598,0
2026-06-15 21:55:00,599,0
2026-06-15 21:55:00,600,0
2026-06-15 21:55:00,601,0
2026-06-15 21:55:00,602,0
2026-06-15 21:55:00,603,0
2026-06-15 22:00:00,2,50
2026-06-15 22:00:00,3,50
2026-06-15 22:00:00,4,0
2026-06-15 22:00:00,5,479.996643
2026-06-15 22:00:00,6,479.996643
2026-06-15 22:00:00,7,466.720581
2026-06-15 22:00:00,8,479.996643
2026-06-15 22:00:00,9,478.601501
2026-06-15 22:00:00,10,481.3349
2026-06-15 22:00:00,11,479.996643
2026-06-15 22:00:00,13,206.541046
2026-06-15 22:00:00,14,196.595551
2026-06-15 22:00:00,15,399.188538
2026-06-15 22:00:00,16,434.428253
2026-06-15 22:00:00,17,454.719788
2026-06-15 22:00:00,18,450.731506
2026-06-15 22:00:00,19,3.54377
2026-06-15 22:00:00,20,0
2026-06-15 22:00:00,21,468.553711
2026-06-15 22:00:00,22,167.266891
2026-06-15 22:00:00,23,195.466232
2026-06-15 22:00:00,24,167.266891
2026-06-15 22:00:00,27,0
2026-06-15 22:00:00,28,0
2026-06-15 22:00:00,29,0
2026-06-15 22:00:00,31,994.027832
2026-06-15 22:00:00,32,998.181824
2026-06-15 22:00:00,33,211
2026-06-15 22:00:00,35,177
2026-06-15 22:00:00,36,107
2026-06-15 22:00:00,37,0
2026-06-15 22:00:00,38,477.988159
2026-06-15 22:00:00,39,0
2026-06-15 22:00:00,40,477.814575
2026-06-15 22:00:00,41,476.996277
2026-06-15 22:00:00,42,463
2026-06-15 22:00:00,43,0
2026-06-15 22:00:00,44,0
2026-06-15 22:00:00,45,0
2026-06-15 22:00:00,46,0
2026-06-15 22:00:00,47,0
2026-06-15 22:00:00,48,0
2026-06-15 22:00:00,49,0
2026-06-15 22:00:00,50,0
2026-06-15 22:00:00,51,0
2026-06-15 22:00:00,52,475
2026-06-15 22:00:00,53,476
2026-06-15 22:00:00,54,447.385986
2026-06-15 22:00:00,55,0
2026-06-15 22:00:00,56,0
2026-06-15 22:00:00,57,0
2026-06-15 22:00:00,58,480
2026-06-15 22:00:00,59,469
2026-06-15 22:00:00,60,886.801636
2026-06-15 22:00:00,61,975.959106
2026-06-15 22:00:00,62,0
2026-06-15 22:00:00,63,43.343262
2026-06-15 22:00:00,64,0
2026-06-15 22:00:00,65,0
2026-06-15 22:00:00,66,0
2026-06-15 22:00:00,67,0
2026-06-15 22:00:00,68,0
2026-06-15 22:00:00,69,275.359985
2026-06-15 22:00:00,70,9.395386
2026-06-15 22:00:00,71,0
2026-06-15 22:00:00,72,0
2026-06-15 22:00:00,73,0
2026-06-15 22:00:00,74,0
2026-06-15 22:00:00,75,0
2026-06-15 22:00:00,76,408.264709
2026-06-15 22:00:00,77,0
2026-06-15 22:00:00,78,476.996277
2026-06-15 22:00:00,81,295.406982
2026-06-15 22:00:00,82,477.907104
2026-06-15 22:00:00,83,479.996643
2026-06-15 22:00:00,84,0
2026-06-15 22:00:00,85,951.976074
2026-06-15 22:00:00,86,709.994812
2026-06-15 22:00:00,87,0
2026-06-15 22:00:00,88,0
2026-06-15 22:00:00,89,15.613403
2026-06-15 22:00:00,90,7.043823
2026-06-15 22:00:00,91,4.187286
2026-06-15 22:00:00,92,261
2026-06-15 22:00:00,93,186
2026-06-15 22:00:00,94,186
2026-06-15 22:00:00,95,220
2026-06-15 22:00:00,96,3.03653
2026-06-15 22:00:00,97,5.632507
2026-06-15 22:00:00,98,23.522461
2026-06-15 22:00:00,99,14.39801
2026-06-15 22:00:00,100,0.759003
2026-06-15 22:00:00,101,33.233742
2026-06-15 22:00:00,102,9.636833
2026-06-15 22:00:00,103,756.268677
2026-06-15 22:00:00,104,755.253052
2026-06-15 22:00:00,105,0
2026-06-15 22:00:00,106,0
2026-06-15 22:00:00,107,336
2026-06-15 22:00:00,108,147
2026-06-15 22:00:00,109,0
2026-06-15 22:00:00,110,0
2026-06-15 22:00:00,111,0
2026-06-15 22:00:00,112,0
2026-06-15 22:00:00,113,0
2026-06-15 22:00:00,114,0
2026-06-15 22:00:00,115,0
2026-06-15 22:00:00,116,0
2026-06-15 22:00:00,117,0
2026-06-15 22:00:00,118,0
2026-06-15 22:00:00,119,0
2026-06-15 22:00:00,120,0
2026-06-15 22:00:00,121,0
2026-06-15 22:00:00,122,0
2026-06-15 22:00:00,123,0
2026-06-15 22:00:00,124,0
2026-06-15 22:00:00,125,4.226074
2026-06-15 22:00:00,126,4.65271
2026-06-15 22:00:00,127,5.650635
2026-06-15 22:00:00,128,5.245972
2026-06-15 22:00:00,130,0
2026-06-15 22:00:00,131,0
2026-06-15 22:00:00,132,571
2026-06-15 22:00:00,133,190
2026-06-15 22:00:00,134,108
2026-06-15 22:00:00,135,9.801865
2026-06-15 22:00:00,136,9.760895
2026-06-15 22:00:00,137,998.980713
2026-06-15 22:00:00,138,995.318481
2026-06-15 22:00:00,139,978.333679
2026-06-15 22:00:00,140,979.096252
2026-06-15 22:00:00,141,0
2026-06-15 22:00:00,142,961.114136
2026-06-15 22:00:00,143,0
2026-06-15 22:00:00,144,280.153748
2026-06-15 22:00:00,146,109.997025
2026-06-15 22:00:00,147,109.997025
2026-06-15 22:00:00,148,106
2026-06-15 22:00:00,149,8.451172
2026-06-15 22:00:00,150,18.950928
2026-06-15 22:00:00,151,19.084961
2026-06-15 22:00:00,152,171
2026-06-15 22:00:00,153,171
2026-06-15 22:00:00,154,180
2026-06-15 22:00:00,155,167
2026-06-15 22:00:00,156,167
2026-06-15 22:00:00,157,183
2026-06-15 22:00:00,158,6.683868
2026-06-15 22:00:00,159,37.547607
2026-06-15 22:00:00,160,11.08577
2026-06-15 22:00:00,161,0
2026-06-15 22:00:00,162,0
2026-06-15 22:00:00,163,0
2026-06-15 22:00:00,164,0
2026-06-15 22:00:00,165,0
2026-06-15 22:00:00,166,0
2026-06-15 22:00:00,167,13.117393
2026-06-15 22:00:00,168,141.003906
2026-06-15 22:00:00,169,70.5
2026-06-15 22:00:00,170,0
2026-06-15 22:00:00,171,638.004639
2026-06-15 22:00:00,172,0
2026-06-15 22:00:00,173,0
2026-06-15 22:00:00,174,39.769287
2026-06-15 22:00:00,175,40.196533
2026-06-15 22:00:00,178,0
2026-06-15 22:00:00,179,0
2026-06-15 22:00:00,180,0
2026-06-15 22:00:00,181,0
2026-06-15 22:00:00,182,5.405426
2026-06-15 22:00:00,183,30.213928
2026-06-15 22:00:00,184,0
2026-06-15 22:00:00,185,0
2026-06-15 22:00:00,186,0
2026-06-15 22:00:00,187,162.083801
2026-06-15 22:00:00,188,162.083801
2026-06-15 22:00:00,189,216
2026-06-15 22:00:00,190,264.399994
2026-06-15 22:00:00,191,0
2026-06-15 22:00:00,192,0
2026-06-15 22:00:00,193,0
2026-06-15 22:00:00,194,2.430801
2026-06-15 22:00:00,195,2.713104
2026-06-15 22:00:00,196,81.748413
2026-06-15 22:00:00,197,0
2026-06-15 22:00:00,198,0
2026-06-15 22:00:00,199,0
2026-06-15 22:00:00,200,0
2026-06-15 22:00:00,201,0
2026-06-15 22:00:00,202,0
2026-06-15 22:00:00,203,1000.251709
2026-06-15 22:00:00,204,1000
2026-06-15 22:00:00,205,0
2026-06-15 22:00:00,206,0
2026-06-15 22:00:00,207,0
2026-06-15 22:00:00,208,0
2026-06-15 22:00:00,209,0
2026-06-15 22:00:00,210,52
2026-06-15 22:00:00,211,26
2026-06-15 22:00:00,212,1410
2026-06-15 22:00:00,213,1412
2026-06-15 22:00:00,214,0
2026-06-15 22:00:00,215,378
2026-06-15 22:00:00,216,378
2026-06-15 22:00:00,217,380
2026-06-15 22:00:00,218,11.306209
2026-06-15 22:00:00,219,10.00981
2026-06-15 22:00:00,220,34.849598
2026-06-15 22:00:00,221,11.273781
2026-06-15 22:00:00,222,26.480103
2026-06-15 22:00:00,223,26.184082
2026-06-15 22:00:00,224,0
2026-06-15 22:00:00,225,0
2026-06-15 22:00:00,226,0
2026-06-15 22:00:00,227,165
2026-06-15 22:00:00,228,95
2026-06-15 22:00:00,229,60
2026-06-15 22:00:00,230,0
2026-06-15 22:00:00,231,60
2026-06-15 22:00:00,232,60
2026-06-15 22:00:00,233,60
2026-06-15 22:00:00,234,106
2026-06-15 22:00:00,235,0
2026-06-15 22:00:00,236,0
2026-06-15 22:00:00,237,0
2026-06-15 22:00:00,238,0
2026-06-15 22:00:00,239,0
2026-06-15 22:00:00,240,22.238159
2026-06-15 22:00:00,241,21.643066
2026-06-15 22:00:00,242,0.837708
2026-06-15 22:00:00,245,0
2026-06-15 22:00:00,246,0
2026-06-15 22:00:00,247,200
2026-06-15 22:00:00,248,100
2026-06-15 22:00:00,249,0
2026-06-15 22:00:00,250,0
2026-06-15 22:00:00,251,0
2026-06-15 22:00:00,254,70.505432
2026-06-15 22:00:00,255,62.507141
2026-06-15 22:00:00,256,99.004486
2026-06-15 22:00:00,257,0
2026-06-15 22:00:00,258,99.004486
2026-06-15 22:00:00,259,130
2026-06-15 22:00:00,260,0
2026-06-15 22:00:00,261,0
2026-06-15 22:00:00,262,149
2026-06-15 22:00:00,263,149
2026-06-15 22:00:00,264,190
2026-06-15 22:00:00,265,172.002319
2026-06-15 22:00:00,266,172.002319
2026-06-15 22:00:00,267,212
2026-06-15 22:00:00,268,243.529175
2026-06-15 22:00:00,269,82.110657
2026-06-15 22:00:00,270,130.002747
2026-06-15 22:00:00,271,85
2026-06-15 22:00:00,272,316.070801
2026-06-15 22:00:00,273,128.350098
2026-06-15 22:00:00,274,150
2026-06-15 22:00:00,275,120
2026-06-15 22:00:00,276,272.367554
2026-06-15 22:00:00,277,272.367554
2026-06-15 22:00:00,278,278.831818
2026-06-15 22:00:00,279,0
2026-06-15 22:00:00,280,0
2026-06-15 22:00:00,281,308.176453
2026-06-15 22:00:00,282,308.176453
2026-06-15 22:00:00,283,278.432983
2026-06-15 22:00:00,287,11.780145
2026-06-15 22:00:00,288,10.471511
2026-06-15 22:00:00,289,2.728355
2026-06-15 22:00:00,290,9.771572
2026-06-15 22:00:00,291,9.829709
2026-06-15 22:00:00,292,47.160156
2026-06-15 22:00:00,293,6.78418
2026-06-15 22:00:00,294,10.742737
2026-06-15 22:00:00,295,18.246704
2026-06-15 22:00:00,296,12.807861
2026-06-15 22:00:00,297,232.294678
2026-06-15 22:00:00,298,97.104889
2026-06-15 22:00:00,299,0
2026-06-15 22:00:00,300,0
2026-06-15 22:00:00,301,0
2026-06-15 22:00:00,302,75.948746
2026-06-15 22:00:00,303,0
2026-06-15 22:00:00,304,77.837074
2026-06-15 22:00:00,305,43.112579
2026-06-15 22:00:00,306,0
2026-06-15 22:00:00,307,0
2026-06-15 22:00:00,308,3.564575
2026-06-15 22:00:00,309,23.15744
2026-06-15 22:00:00,310,9.683533
2026-06-15 22:00:00,311,23.126923
2026-06-15 22:00:00,312,0
2026-06-15 22:00:00,313,0
2026-06-15 22:00:00,314,0
2026-06-15 22:00:00,315,0
2026-06-15 22:00:00,316,4.144409
2026-06-15 22:00:00,317,32.602936
2026-06-15 22:00:00,318,100
2026-06-15 22:00:00,319,50
2026-06-15 22:00:00,320,9.790344
2026-06-15 22:00:00,321,23.081146
2026-06-15 22:00:00,322,0
2026-06-15 22:00:00,323,0
2026-06-15 22:00:00,324,0
2026-06-15 22:00:00,325,0
2026-06-15 22:00:00,326,4.334717
2026-06-15 22:00:00,327,4.391907
2026-06-15 22:00:00,328,8.2258
2026-06-15 22:00:00,329,8.416565
2026-06-15 22:00:00,330,4.640717
2026-06-15 22:00:00,331,2.15155
2026-06-15 22:00:00,332,221.011993
2026-06-15 22:00:00,333,286.186432
2026-06-15 22:00:00,334,207.00705
2026-06-15 22:00:00,335,4.239021
2026-06-15 22:00:00,336,4.116947
2026-06-15 22:00:00,337,3.765984
2026-06-15 22:00:00,338,0
2026-06-15 22:00:00,339,0
2026-06-15 22:00:00,340,0
2026-06-15 22:00:00,341,3.025909
2026-06-15 22:00:00,342,2.896206
2026-06-15 22:00:00,343,3.590504
2026-06-15 22:00:00,344,4.971462
2026-06-15 22:00:00,345,5.055389
2026-06-15 22:00:00,346,22.855309
2026-06-15 22:00:00,347,7.443787
2026-06-15 22:00:00,348,149.269012
2026-06-15 22:00:00,349,76.254318
2026-06-15 22:00:00,350,122
2026-06-15 22:00:00,351,122
2026-06-15 22:00:00,352,136
2026-06-15 22:00:00,353,0
2026-06-15 22:00:00,354,0
2026-06-15 22:00:00,355,0
2026-06-15 22:00:00,356,0
2026-06-15 22:00:00,357,0
2026-06-15 22:00:00,358,0
2026-06-15 22:00:00,359,571.059265
2026-06-15 22:00:00,360,716.204468
2026-06-15 22:00:00,361,1.626144
2026-06-15 22:00:00,362,2.933563
2026-06-15 22:00:00,363,4.51442
2026-06-15 22:00:00,364,37.155594
2026-06-15 22:00:00,365,0
2026-06-15 22:00:00,366,13.228592
2026-06-15 22:00:00,367,673.075928
2026-06-15 22:00:00,368,819
2026-06-15 22:00:00,369,0
2026-06-15 22:00:00,370,0
2026-06-15 22:00:00,371,0
2026-06-15 22:00:00,372,0
2026-06-15 22:00:00,373,0
2026-06-15 22:00:00,374,0
2026-06-15 22:00:00,375,0
2026-06-15 22:00:00,376,0
2026-06-15 22:00:00,377,161.429794
2026-06-15 22:00:00,378,53.179108
2026-06-15 22:00:00,380,73.97522
2026-06-15 22:00:00,381,95.143768
2026-06-15 22:00:00,382,0
2026-06-15 22:00:00,383,123.709824
2026-06-15 22:00:00,384,0
2026-06-15 22:00:00,385,0
2026-06-15 22:00:00,386,0
2026-06-15 22:00:00,387,0
2026-06-15 22:00:00,388,13.101562
2026-06-15 22:00:00,389,51.656219
2026-06-15 22:00:00,390,15.679688
2026-06-15 22:00:00,391,13.804688
2026-06-15 22:00:00,392,1.862663
2026-06-15 22:00:00,393,1.698952
2026-06-15 22:00:00,394,0
2026-06-15 22:00:00,395,0
2026-06-15 22:00:00,396,0
2026-06-15 22:00:00,397,0
2026-06-15 22:00:00,398,0
2026-06-15 22:00:00,399,0
2026-06-15 22:00:00,400,0
2026-06-15 22:00:00,401,0
2026-06-15 22:00:00,402,0
2026-06-15 22:00:00,403,0
2026-06-15 22:00:00,404,0
2026-06-15 22:00:00,405,0
2026-06-15 22:00:00,406,0
2026-06-15 22:00:00,407,0
2026-06-15 22:00:00,408,21.191406
2026-06-15 22:00:00,409,2.12085
2026-06-15 22:00:00,410,20
2026-06-15 22:00:00,411,20
2026-06-15 22:00:00,412,0
2026-06-15 22:00:00,413,4.238876
2026-06-15 22:00:00,414,0
2026-06-15 22:00:00,415,958
2026-06-15 22:00:00,416,378.487396
2026-06-15 22:00:00,417,379.159668
2026-06-15 22:00:00,418,260.008545
2026-06-15 22:00:00,419,716.826904
2026-06-15 22:00:00,420,716.826904
2026-06-15 22:00:00,421,625.39563
2026-06-15 22:00:00,422,624.799988
2026-06-15 22:00:00,423,0
2026-06-15 22:00:00,424,2.478271
2026-06-15 22:00:00,425,4.244949
2026-06-15 22:00:00,426,2.645584
2026-06-15 22:00:00,427,15.644287
2026-06-15 22:00:00,428,4.525452
2026-06-15 22:00:00,429,4.904373
2026-06-15 22:00:00,430,7.965302
2026-06-15 22:00:00,431,94.269592
2026-06-15 22:00:00,432,0
2026-06-15 22:00:00,433,0
2026-06-15 22:00:00,434,0
2026-06-15 22:00:00,435,0.929718
2026-06-15 22:00:00,436,4.070068
2026-06-15 22:00:00,437,115
2026-06-15 22:00:00,438,115
2026-06-15 22:00:00,439,186
2026-06-15 22:00:00,440,12.936768
2026-06-15 22:00:00,441,13.451782
2026-06-15 22:00:00,442,13.692139
2026-06-15 22:00:00,443,12.812653
2026-06-15 22:00:00,444,8.954498
2026-06-15 22:00:00,445,6.839569
2026-06-15 22:00:00,446,159.437866
2026-06-15 22:00:00,447,152.616974
2026-06-15 22:00:00,448,216.888916
2026-06-15 22:00:00,449,9.942932
2026-06-15 22:00:00,450,3.762939
2026-06-15 22:00:00,451,19.800415
2026-06-15 22:00:00,452,190
2026-06-15 22:00:00,453,190
2026-06-15 22:00:00,454,190
2026-06-15 22:00:00,455,0
2026-06-15 22:00:00,456,0
2026-06-15 22:00:00,457,12.212402
2026-06-15 22:00:00,458,2.783752
2026-06-15 22:00:00,459,0
2026-06-15 22:00:00,460,26.580078
2026-06-15 22:00:00,461,38
2026-06-15 22:00:00,462,0
2026-06-15 22:00:00,463,23
2026-06-15 22:00:00,464,13.95813
2026-06-15 22:00:00,465,984.893616
2026-06-15 22:00:00,466,0
2026-06-15 22:00:00,467,965.947266
2026-06-15 22:00:00,468,0
2026-06-15 22:00:00,470,989.568848
2026-06-15 22:00:00,471,979.131348
2026-06-15 22:00:00,472,0
2026-06-15 22:00:00,473,0
2026-06-15 22:00:00,474,300
2026-06-15 22:00:00,475,300
2026-06-15 22:00:00,476,225
2026-06-15 22:00:00,477,0
2026-06-15 22:00:00,478,0
2026-06-15 22:00:00,479,1422.006226
2026-06-15 22:00:00,480,1425.093994
2026-06-15 22:00:00,481,246.136795
2026-06-15 22:00:00,482,121.165649
2026-06-15 22:00:00,570,0
2026-06-15 22:00:00,571,0
2026-06-15 22:00:00,572,0
2026-06-15 22:00:00,573,0
2026-06-15 22:00:00,574,0
2026-06-15 22:00:00,575,0
2026-06-15 22:00:00,576,0
2026-06-15 22:00:00,577,0
2026-06-15 22:00:00,578,0
2026-06-15 22:00:00,579,0
2026-06-15 22:00:00,580,0
2026-06-15 22:00:00,581,0
2026-06-15 22:00:00,582,0
2026-06-15 22:00:00,583,0
2026-06-15 22:00:00,584,0
2026-06-15 22:00:00,585,0
2026-06-15 22:00:00,586,0
2026-06-15 22:00:00,587,0
2026-06-15 22:00:00,588,0
2026-06-15 22:00:00,589,0
2026-06-15 22:00:00,590,0
2026-06-15 22:00:00,591,0
2026-06-15 22:00:00,592,0
2026-06-15 22:00:00,593,0
2026-06-15 22:00:00,594,0
2026-06-15 22:00:00,595,0
2026-06-15 22:00:00,596,0
2026-06-15 22:00:00,597,0
2026-06-15 22:00:00,598,0
2026-06-15 22:00:00,599,0
2026-06-15 22:00:00,600,0
2026-06-15 22:00:00,601,0
2026-06-15 22:00:00,602,0
2026-06-15 22:00:00,603,0
2026-06-15 22:05:00,2,50
2026-06-15 22:05:00,3,50
2026-06-15 22:05:00,4,0
2026-06-15 22:05:00,5,479.996643
2026-06-15 22:05:00,6,479.996643
2026-06-15 22:05:00,7,462.781403
2026-06-15 22:05:00,8,479.996643
2026-06-15 22:05:00,9,479.318665
2026-06-15 22:05:00,10,482.204651
2026-06-15 22:05:00,11,479.996643
2026-06-15 22:05:00,13,206.541046
2026-06-15 22:05:00,14,196.595551
2026-06-15 22:05:00,15,382.097839
2026-06-15 22:05:00,16,434.452026
2026-06-15 22:05:00,17,454.073914
2026-06-15 22:05:00,18,453.509705
2026-06-15 22:05:00,19,3.941467
2026-06-15 22:05:00,20,0
2026-06-15 22:05:00,21,465.738403
2026-06-15 22:05:00,22,167.266891
2026-06-15 22:05:00,23,195.466232
2026-06-15 22:05:00,24,167.266891
2026-06-15 22:05:00,27,0
2026-06-15 22:05:00,28,0
2026-06-15 22:05:00,29,0
2026-06-15 22:05:00,31,994.027832
2026-06-15 22:05:00,32,999.242371
2026-06-15 22:05:00,33,211
2026-06-15 22:05:00,35,179
2026-06-15 22:05:00,36,108
2026-06-15 22:05:00,37,0
2026-06-15 22:05:00,38,477.988159
2026-06-15 22:05:00,39,0
2026-06-15 22:05:00,40,477.814575
2026-06-15 22:05:00,41,476.996277
2026-06-15 22:05:00,42,463
2026-06-15 22:05:00,43,0
2026-06-15 22:05:00,44,0
2026-06-15 22:05:00,45,0
2026-06-15 22:05:00,46,0
2026-06-15 22:05:00,47,0
2026-06-15 22:05:00,48,0
2026-06-15 22:05:00,49,0
2026-06-15 22:05:00,50,0
2026-06-15 22:05:00,51,0
2026-06-15 22:05:00,52,475
2026-06-15 22:05:00,53,476
2026-06-15 22:05:00,54,447.385986
2026-06-15 22:05:00,55,0
2026-06-15 22:05:00,56,0
2026-06-15 22:05:00,57,0
2026-06-15 22:05:00,58,480
2026-06-15 22:05:00,59,469
2026-06-15 22:05:00,60,974.986328
2026-06-15 22:05:00,61,975.959106
2026-06-15 22:05:00,62,0
2026-06-15 22:05:00,63,43.613968
2026-06-15 22:05:00,64,0
2026-06-15 22:05:00,65,0
2026-06-15 22:05:00,66,0
2026-06-15 22:05:00,67,0
2026-06-15 22:05:00,68,0
2026-06-15 22:05:00,69,275.359985
2026-06-15 22:05:00,70,9.395386
2026-06-15 22:05:00,71,0
2026-06-15 22:05:00,72,0
2026-06-15 22:05:00,73,0
2026-06-15 22:05:00,74,0
2026-06-15 22:05:00,75,0
2026-06-15 22:05:00,76,409.126465
2026-06-15 22:05:00,77,0
2026-06-15 22:05:00,78,476.996277
2026-06-15 22:05:00,81,306.759827
2026-06-15 22:05:00,82,477.907104
2026-06-15 22:05:00,83,479.996643
2026-06-15 22:05:00,84,0
2026-06-15 22:05:00,85,951.976074
2026-06-15 22:05:00,86,709.994812
2026-06-15 22:05:00,87,0
2026-06-15 22:05:00,88,0
2026-06-15 22:05:00,89,15.613403
2026-06-15 22:05:00,90,7.043823
2026-06-15 22:05:00,91,4.187286
2026-06-15 22:05:00,92,263.853882
2026-06-15 22:05:00,93,186
2026-06-15 22:05:00,94,186
2026-06-15 22:05:00,95,220
2026-06-15 22:05:00,96,3.03653
2026-06-15 22:05:00,97,5.632507
2026-06-15 22:05:00,98,23.522461
2026-06-15 22:05:00,99,14.39801
2026-06-15 22:05:00,100,0.759003
2026-06-15 22:05:00,101,33.339027
2026-06-15 22:05:00,102,9.666206
2026-06-15 22:05:00,103,787.169067
2026-06-15 22:05:00,104,758.514771
2026-06-15 22:05:00,105,0
2026-06-15 22:05:00,106,0
2026-06-15 22:05:00,107,339
2026-06-15 22:05:00,108,147
2026-06-15 22:05:00,109,0
2026-06-15 22:05:00,110,0
2026-06-15 22:05:00,111,0
2026-06-15 22:05:00,112,0
2026-06-15 22:05:00,113,0
2026-06-15 22:05:00,114,0
2026-06-15 22:05:00,115,0
2026-06-15 22:05:00,116,0
2026-06-15 22:05:00,117,0
2026-06-15 22:05:00,118,0
2026-06-15 22:05:00,119,0
2026-06-15 22:05:00,120,0
2026-06-15 22:05:00,121,0
2026-06-15 22:05:00,122,0
2026-06-15 22:05:00,123,0
2026-06-15 22:05:00,124,0
2026-06-15 22:05:00,125,4.226074
2026-06-15 22:05:00,126,4.65271
2026-06-15 22:05:00,127,5.650635
2026-06-15 22:05:00,128,5.245972
2026-06-15 22:05:00,130,0
2026-06-15 22:05:00,131,0
2026-06-15 22:05:00,132,571
2026-06-15 22:05:00,133,193
2026-06-15 22:05:00,134,109
2026-06-15 22:05:00,135,9.817886
2026-06-15 22:05:00,136,9.752884
2026-06-15 22:05:00,137,998.980713
2026-06-15 22:05:00,138,993.853516
2026-06-15 22:05:00,139,981.682556
2026-06-15 22:05:00,140,981.085693
2026-06-15 22:05:00,141,0
2026-06-15 22:05:00,142,961.114136
2026-06-15 22:05:00,143,0
2026-06-15 22:05:00,144,278.802551
2026-06-15 22:05:00,146,139.973267
2026-06-15 22:05:00,147,100.673729
2026-06-15 22:05:00,148,123.701454
2026-06-15 22:05:00,149,8.451172
2026-06-15 22:05:00,150,18.950928
2026-06-15 22:05:00,151,19.084961
2026-06-15 22:05:00,152,172
2026-06-15 22:05:00,153,172
2026-06-15 22:05:00,154,180
2026-06-15 22:05:00,155,168.5
2026-06-15 22:05:00,156,168.5
2026-06-15 22:05:00,157,182
2026-06-15 22:05:00,158,6.683868
2026-06-15 22:05:00,159,37.614746
2026-06-15 22:05:00,160,11.064789
2026-06-15 22:05:00,161,0
2026-06-15 22:05:00,162,0
2026-06-15 22:05:00,163,0
2026-06-15 22:05:00,164,0
2026-06-15 22:05:00,165,0
2026-06-15 22:05:00,166,0
2026-06-15 22:05:00,167,13.117393
2026-06-15 22:05:00,168,141.003906
2026-06-15 22:05:00,169,70.5
2026-06-15 22:05:00,170,0
2026-06-15 22:05:00,171,638.004639
2026-06-15 22:05:00,172,0
2026-06-15 22:05:00,173,0
2026-06-15 22:05:00,174,39.769287
2026-06-15 22:05:00,175,40.196533
2026-06-15 22:05:00,178,0
2026-06-15 22:05:00,179,0
2026-06-15 22:05:00,180,0
2026-06-15 22:05:00,181,0
2026-06-15 22:05:00,182,5.405426
2026-06-15 22:05:00,183,30.213928
2026-06-15 22:05:00,184,0
2026-06-15 22:05:00,185,0
2026-06-15 22:05:00,186,0
2026-06-15 22:05:00,187,162.083801
2026-06-15 22:05:00,188,162.083801
2026-06-15 22:05:00,189,216
2026-06-15 22:05:00,190,264.399994
2026-06-15 22:05:00,191,0
2026-06-15 22:05:00,192,0
2026-06-15 22:05:00,193,0
2026-06-15 22:05:00,194,2.430801
2026-06-15 22:05:00,195,2.713104
2026-06-15 22:05:00,196,81.748413
2026-06-15 22:05:00,197,0
2026-06-15 22:05:00,198,0
2026-06-15 22:05:00,199,0
2026-06-15 22:05:00,200,0
2026-06-15 22:05:00,201,0
2026-06-15 22:05:00,202,0
2026-06-15 22:05:00,203,1002.555359
2026-06-15 22:05:00,204,1000
2026-06-15 22:05:00,205,0
2026-06-15 22:05:00,206,0
2026-06-15 22:05:00,207,0
2026-06-15 22:05:00,208,0
2026-06-15 22:05:00,209,0
2026-06-15 22:05:00,210,56.869045
2026-06-15 22:05:00,211,27.343185
2026-06-15 22:05:00,212,1410
2026-06-15 22:05:00,213,1412
2026-06-15 22:05:00,214,0
2026-06-15 22:05:00,215,381.5
2026-06-15 22:05:00,216,381.5
2026-06-15 22:05:00,217,382
2026-06-15 22:05:00,218,11.306209
2026-06-15 22:05:00,219,10.00981
2026-06-15 22:05:00,220,35.253983
2026-06-15 22:05:00,221,11.273781
2026-06-15 22:05:00,222,26.480103
2026-06-15 22:05:00,223,26.184082
2026-06-15 22:05:00,224,0
2026-06-15 22:05:00,225,0
2026-06-15 22:05:00,226,0
2026-06-15 22:05:00,227,165
2026-06-15 22:05:00,228,95
2026-06-15 22:05:00,229,60
2026-06-15 22:05:00,230,0
2026-06-15 22:05:00,231,60
2026-06-15 22:05:00,232,60
2026-06-15 22:05:00,233,60
2026-06-15 22:05:00,234,106
2026-06-15 22:05:00,235,0
2026-06-15 22:05:00,236,0
2026-06-15 22:05:00,237,0
2026-06-15 22:05:00,238,0
2026-06-15 22:05:00,239,0
2026-06-15 22:05:00,240,22.537231
2026-06-15 22:05:00,241,21.940613
2026-06-15 22:05:00,242,0.837708
2026-06-15 22:05:00,245,0
2026-06-15 22:05:00,246,0
2026-06-15 22:05:00,247,200
2026-06-15 22:05:00,248,100
2026-06-15 22:05:00,249,0
2026-06-15 22:05:00,250,0
2026-06-15 22:05:00,251,0
2026-06-15 22:05:00,254,70.492615
2026-06-15 22:05:00,255,62.494324
2026-06-15 22:05:00,256,99.004486
2026-06-15 22:05:00,257,0
2026-06-15 22:05:00,258,99.004486
2026-06-15 22:05:00,259,130
2026-06-15 22:05:00,260,0
2026-06-15 22:05:00,261,0
2026-06-15 22:05:00,262,149
2026-06-15 22:05:00,263,149
2026-06-15 22:05:00,264,190
2026-06-15 22:05:00,265,172.002319
2026-06-15 22:05:00,266,172.002319
2026-06-15 22:05:00,267,212
2026-06-15 22:05:00,268,243.785522
2026-06-15 22:05:00,269,82.217468
2026-06-15 22:05:00,270,130.002747
2026-06-15 22:05:00,271,85
2026-06-15 22:05:00,272,319.488831
2026-06-15 22:05:00,273,128.350098
2026-06-15 22:05:00,274,182.013336
2026-06-15 22:05:00,275,125.526108
2026-06-15 22:05:00,276,295
2026-06-15 22:05:00,277,295
2026-06-15 22:05:00,278,292
2026-06-15 22:05:00,279,0
2026-06-15 22:05:00,280,0
2026-06-15 22:05:00,281,352.065582
2026-06-15 22:05:00,282,352.065582
2026-06-15 22:05:00,283,300.065247
2026-06-15 22:05:00,287,11.773431
2026-06-15 22:05:00,288,10.483109
2026-06-15 22:05:00,289,2.729728
2026-06-15 22:05:00,290,9.804532
2026-06-15 22:05:00,291,9.847563
2026-06-15 22:05:00,292,47.160156
2026-06-15 22:05:00,293,6.78418
2026-06-15 22:05:00,294,10.742737
2026-06-15 22:05:00,295,18.246704
2026-06-15 22:05:00,296,12.807861
2026-06-15 22:05:00,297,234.537781
2026-06-15 22:05:00,298,96.970306
2026-06-15 22:05:00,299,0
2026-06-15 22:05:00,300,0
2026-06-15 22:05:00,301,0
2026-06-15 22:05:00,302,76.417969
2026-06-15 22:05:00,303,0
2026-06-15 22:05:00,304,78.312019
2026-06-15 22:05:00,305,43.000427
2026-06-15 22:05:00,306,0
2026-06-15 22:05:00,307,0
2026-06-15 22:05:00,308,3.564575
2026-06-15 22:05:00,309,23.15744
2026-06-15 22:05:00,310,9.683533
2026-06-15 22:05:00,311,23.126923
2026-06-15 22:05:00,312,0
2026-06-15 22:05:00,313,0
2026-06-15 22:05:00,314,0
2026-06-15 22:05:00,315,0
2026-06-15 22:05:00,316,4.144409
2026-06-15 22:05:00,317,32.602936
2026-06-15 22:05:00,318,100
2026-06-15 22:05:00,319,50
2026-06-15 22:05:00,320,9.790344
2026-06-15 22:05:00,321,23.081146
2026-06-15 22:05:00,322,0
2026-06-15 22:05:00,323,0
2026-06-15 22:05:00,324,0
2026-06-15 22:05:00,325,0
2026-06-15 22:05:00,326,4.334717
2026-06-15 22:05:00,327,4.391907
2026-06-15 22:05:00,328,8.2258
2026-06-15 22:05:00,329,8.416565
2026-06-15 22:05:00,330,4.640717
2026-06-15 22:05:00,331,2.15155
2026-06-15 22:05:00,332,227.839005
2026-06-15 22:05:00,333,308.836304
2026-06-15 22:05:00,334,232.782974
2026-06-15 22:05:00,335,4.239021
2026-06-15 22:05:00,336,4.116947
2026-06-15 22:05:00,337,3.765984
2026-06-15 22:05:00,338,0
2026-06-15 22:05:00,339,0
2026-06-15 22:05:00,340,0
2026-06-15 22:05:00,341,3.025909
2026-06-15 22:05:00,342,2.896206
2026-06-15 22:05:00,343,3.590504
2026-06-15 22:05:00,344,4.971462
2026-06-15 22:05:00,345,5.055389
2026-06-15 22:05:00,346,22.855309
2026-06-15 22:05:00,347,7.443787
2026-06-15 22:05:00,348,148.715866
2026-06-15 22:05:00,349,75.100327
2026-06-15 22:05:00,350,122
2026-06-15 22:05:00,351,122
2026-06-15 22:05:00,352,136
2026-06-15 22:05:00,353,0
2026-06-15 22:05:00,354,0
2026-06-15 22:05:00,355,0
2026-06-15 22:05:00,356,0
2026-06-15 22:05:00,357,0
2026-06-15 22:05:00,358,0
2026-06-15 22:05:00,359,572.432678
2026-06-15 22:05:00,360,739.178833
2026-06-15 22:05:00,361,1.626144
2026-06-15 22:05:00,362,2.933563
2026-06-15 22:05:00,363,4.51442
2026-06-15 22:05:00,364,37.230789
2026-06-15 22:05:00,365,0
2026-06-15 22:05:00,366,13.192703
2026-06-15 22:05:00,367,681.303772
2026-06-15 22:05:00,368,819
2026-06-15 22:05:00,369,0
2026-06-15 22:05:00,370,0
2026-06-15 22:05:00,371,0
2026-06-15 22:05:00,372,0
2026-06-15 22:05:00,373,0
2026-06-15 22:05:00,374,0
2026-06-15 22:05:00,375,0
2026-06-15 22:05:00,376,0
2026-06-15 22:05:00,377,160.61647
2026-06-15 22:05:00,378,54.72641
2026-06-15 22:05:00,380,74.481522
2026-06-15 22:05:00,381,95.143768
2026-06-15 22:05:00,382,0
2026-06-15 22:05:00,383,125.90715
2026-06-15 22:05:00,384,0
2026-06-15 22:05:00,385,0
2026-06-15 22:05:00,386,0
2026-06-15 22:05:00,387,0
2026-06-15 22:05:00,388,13.101562
2026-06-15 22:05:00,389,51.656219
2026-06-15 22:05:00,390,15.679688
2026-06-15 22:05:00,391,13.804688
2026-06-15 22:05:00,392,1.862663
2026-06-15 22:05:00,393,1.698952
2026-06-15 22:05:00,394,0
2026-06-15 22:05:00,395,0
2026-06-15 22:05:00,396,0
2026-06-15 22:05:00,397,0
2026-06-15 22:05:00,398,0
2026-06-15 22:05:00,399,0
2026-06-15 22:05:00,400,0
2026-06-15 22:05:00,401,0
2026-06-15 22:05:00,402,0
2026-06-15 22:05:00,403,0
2026-06-15 22:05:00,404,0
2026-06-15 22:05:00,405,0
2026-06-15 22:05:00,406,0
2026-06-15 22:05:00,407,0
2026-06-15 22:05:00,408,21.796387
2026-06-15 22:05:00,409,2.12085
2026-06-15 22:05:00,410,13.266518
2026-06-15 22:05:00,411,13.382416
2026-06-15 22:05:00,412,0
2026-06-15 22:05:00,413,4.238876
2026-06-15 22:05:00,414,0
2026-06-15 22:05:00,415,958
2026-06-15 22:05:00,416,378.487396
2026-06-15 22:05:00,417,379.159668
2026-06-15 22:05:00,418,260.008545
2026-06-15 22:05:00,419,716.826904
2026-06-15 22:05:00,420,716.826904
2026-06-15 22:05:00,421,625.39563
2026-06-15 22:05:00,422,624.799988
2026-06-15 22:05:00,423,0
2026-06-15 22:05:00,424,2.478271
2026-06-15 22:05:00,425,4.244949
2026-06-15 22:05:00,426,2.645584
2026-06-15 22:05:00,427,15.644287
2026-06-15 22:05:00,428,4.525452
2026-06-15 22:05:00,429,4.904373
2026-06-15 22:05:00,430,7.965302
2026-06-15 22:05:00,431,94.051697
2026-06-15 22:05:00,432,0
2026-06-15 22:05:00,433,0
2026-06-15 22:05:00,434,0
2026-06-15 22:05:00,435,0.929718
2026-06-15 22:05:00,436,4.070068
2026-06-15 22:05:00,437,115
2026-06-15 22:05:00,438,115
2026-06-15 22:05:00,439,186
2026-06-15 22:05:00,440,12.936768
2026-06-15 22:05:00,441,13.451782
2026-06-15 22:05:00,442,13.692139
2026-06-15 22:05:00,443,12.812653
2026-06-15 22:05:00,444,8.954498
2026-06-15 22:05:00,445,6.839569
2026-06-15 22:05:00,446,152.250732
2026-06-15 22:05:00,447,145.841858
2026-06-15 22:05:00,448,203.308228
2026-06-15 22:05:00,449,9.942932
2026-06-15 22:05:00,450,3.762939
2026-06-15 22:05:00,451,19.800415
2026-06-15 22:05:00,452,190
2026-06-15 22:05:00,453,190
2026-06-15 22:05:00,454,190
2026-06-15 22:05:00,455,0
2026-06-15 22:05:00,456,0
2026-06-15 22:05:00,457,12.212402
2026-06-15 22:05:00,458,2.783752
2026-06-15 22:05:00,459,0
2026-06-15 22:05:00,460,26.580078
2026-06-15 22:05:00,461,38
2026-06-15 22:05:00,462,0
2026-06-15 22:05:00,463,23
2026-06-15 22:05:00,464,13.95813
2026-06-15 22:05:00,465,984.893616
2026-06-15 22:05:00,466,0
2026-06-15 22:05:00,467,965.507812
2026-06-15 22:05:00,468,0
2026-06-15 22:05:00,470,989.568848
2026-06-15 22:05:00,471,979.131348
2026-06-15 22:05:00,472,0
2026-06-15 22:05:00,473,0
2026-06-15 22:05:00,474,300
2026-06-15 22:05:00,475,300
2026-06-15 22:05:00,476,225
2026-06-15 22:05:00,477,0
2026-06-15 22:05:00,478,0
2026-06-15 22:05:00,479,1420.241821
2026-06-15 22:05:00,480,1423.697266
2026-06-15 22:05:00,481,170.12735
2026-06-15 22:05:00,482,112.06601
2026-06-15 22:05:00,570,0
2026-06-15 22:05:00,571,0
2026-06-15 22:05:00,572,0
2026-06-15 22:05:00,573,0
2026-06-15 22:05:00,574,0
2026-06-15 22:05:00,575,0
2026-06-15 22:05:00,576,0
2026-06-15 22:05:00,577,0
2026-06-15 22:05:00,578,0
2026-06-15 22:05:00,579,0
2026-06-15 22:05:00,580,0
2026-06-15 22:05:00,581,0
2026-06-15 22:05:00,582,0
2026-06-15 22:05:00,583,0
2026-06-15 22:05:00,584,0
2026-06-15 22:05:00,585,0
2026-06-15 22:05:00,586,0
2026-06-15 22:05:00,587,0
2026-06-15 22:05:00,588,0
2026-06-15 22:05:00,589,0
2026-06-15 22:05:00,590,0
2026-06-15 22:05:00,591,0
2026-06-15 22:05:00,592,0
2026-06-15 22:05:00,593,0
2026-06-15 22:05:00,594,0
2026-06-15 22:05:00,595,0
2026-06-15 22:05:00,596,0
2026-06-15 22:05:00,597,0
2026-06-15 22:05:00,598,0
2026-06-15 22:05:00,599,0
2026-06-15 22:05:00,600,0
2026-06-15 22:05:00,601,0
2026-06-15 22:05:00,602,0
2026-06-15 22:05:00,603,0
2026-06-15 22:10:00,2,50
2026-06-15 22:10:00,3,50
2026-06-15 22:10:00,4,0
2026-06-15 22:10:00,5,469.478943
2026-06-15 22:10:00,6,479.996643
2026-06-15 22:10:00,7,453.375
2026-06-15 22:10:00,8,479.996643
2026-06-15 22:10:00,9,467.441559
2026-06-15 22:10:00,10,476.619751
2026-06-15 22:10:00,11,479.996643
2026-06-15 22:10:00,13,206.541046
2026-06-15 22:10:00,14,196.595551
2026-06-15 22:10:00,15,380.518494
2026-06-15 22:10:00,16,439.304504
2026-06-15 22:10:00,17,447.303467
2026-06-15 22:10:00,18,451.311218
2026-06-15 22:10:00,19,3.40358
2026-06-15 22:10:00,20,0
2026-06-15 22:10:00,21,464.983032
2026-06-15 22:10:00,22,167.266891
2026-06-15 22:10:00,23,195.466232
2026-06-15 22:10:00,24,167.266891
2026-06-15 22:10:00,27,0
2026-06-15 22:10:00,28,0
2026-06-15 22:10:00,29,0
2026-06-15 22:10:00,31,992.967285
2026-06-15 22:10:00,32,999.242371
2026-06-15 22:10:00,33,211
2026-06-15 22:10:00,35,179
2026-06-15 22:10:00,36,108
2026-06-15 22:10:00,37,0
2026-06-15 22:10:00,38,477.988159
2026-06-15 22:10:00,39,0
2026-06-15 22:10:00,40,477.814575
2026-06-15 22:10:00,41,476.996277
2026-06-15 22:10:00,42,463
2026-06-15 22:10:00,43,0
2026-06-15 22:10:00,44,0
2026-06-15 22:10:00,45,0
2026-06-15 22:10:00,46,0
2026-06-15 22:10:00,47,0
2026-06-15 22:10:00,48,0
2026-06-15 22:10:00,49,0
2026-06-15 22:10:00,50,0
2026-06-15 22:10:00,51,0
2026-06-15 22:10:00,52,475
2026-06-15 22:10:00,53,476
2026-06-15 22:10:00,54,447.385986
2026-06-15 22:10:00,55,0
2026-06-15 22:10:00,56,0
2026-06-15 22:10:00,57,0
2026-06-15 22:10:00,58,480
2026-06-15 22:10:00,59,469
2026-06-15 22:10:00,60,974.986328
2026-06-15 22:10:00,61,976
2026-06-15 22:10:00,62,0
2026-06-15 22:10:00,63,43.375565
2026-06-15 22:10:00,64,0
2026-06-15 22:10:00,65,0
2026-06-15 22:10:00,66,0
2026-06-15 22:10:00,67,0
2026-06-15 22:10:00,68,0
2026-06-15 22:10:00,69,275.359985
2026-06-15 22:10:00,70,9.395386
2026-06-15 22:10:00,71,0
2026-06-15 22:10:00,72,0
2026-06-15 22:10:00,73,0
2026-06-15 22:10:00,74,0
2026-06-15 22:10:00,75,0
2026-06-15 22:10:00,76,408.523254
2026-06-15 22:10:00,77,0
2026-06-15 22:10:00,78,476.996277
2026-06-15 22:10:00,81,322.598999
2026-06-15 22:10:00,82,477.907104
2026-06-15 22:10:00,83,479.996643
2026-06-15 22:10:00,84,0
2026-06-15 22:10:00,85,951.976074
2026-06-15 22:10:00,86,709.994812
2026-06-15 22:10:00,87,0
2026-06-15 22:10:00,88,0
2026-06-15 22:10:00,89,15.613403
2026-06-15 22:10:00,90,7.043823
2026-06-15 22:10:00,91,4.187286
2026-06-15 22:10:00,92,264.220093
2026-06-15 22:10:00,93,186
2026-06-15 22:10:00,94,186
2026-06-15 22:10:00,95,220
2026-06-15 22:10:00,96,3.03653
2026-06-15 22:10:00,97,5.632507
2026-06-15 22:10:00,98,23.522461
2026-06-15 22:10:00,99,14.39801
2026-06-15 22:10:00,100,0.759003
2026-06-15 22:10:00,101,33.384804
2026-06-15 22:10:00,102,9.58342
2026-06-15 22:10:00,103,792.355774
2026-06-15 22:10:00,104,757.942383
2026-06-15 22:10:00,105,0
2026-06-15 22:10:00,106,0
2026-06-15 22:10:00,107,339
2026-06-15 22:10:00,108,147
2026-06-15 22:10:00,109,0
2026-06-15 22:10:00,110,0
2026-06-15 22:10:00,111,0
2026-06-15 22:10:00,112,0
2026-06-15 22:10:00,113,0
2026-06-15 22:10:00,114,0
2026-06-15 22:10:00,115,0
2026-06-15 22:10:00,116,0
2026-06-15 22:10:00,117,0
2026-06-15 22:10:00,118,0
2026-06-15 22:10:00,119,0
2026-06-15 22:10:00,120,0
2026-06-15 22:10:00,121,0
2026-06-15 22:10:00,122,0
2026-06-15 22:10:00,123,0
2026-06-15 22:10:00,124,0
2026-06-15 22:10:00,125,4.226074
2026-06-15 22:10:00,126,4.65271
2026-06-15 22:10:00,127,5.650635
2026-06-15 22:10:00,128,5.245972
2026-06-15 22:10:00,130,0
2026-06-15 22:10:00,131,0
2026-06-15 22:10:00,132,571
2026-06-15 22:10:00,133,193
2026-06-15 22:10:00,134,109
2026-06-15 22:10:00,135,9.81102
2026-06-15 22:10:00,136,9.746933
2026-06-15 22:10:00,137,1001.9104
2026-06-15 22:10:00,138,996.783325
2026-06-15 22:10:00,139,979.693115
2026-06-15 22:10:00,140,979.096252
2026-06-15 22:10:00,141,0
2026-06-15 22:10:00,142,962.38269
2026-06-15 22:10:00,143,0
2026-06-15 22:10:00,144,285.600006
2026-06-15 22:10:00,146,100.673729
2026-06-15 22:10:00,147,119.32032
2026-06-15 22:10:00,148,106
2026-06-15 22:10:00,149,8.451172
2026-06-15 22:10:00,150,18.950928
2026-06-15 22:10:00,151,19.084961
2026-06-15 22:10:00,152,172
2026-06-15 22:10:00,153,172
2026-06-15 22:10:00,154,180
2026-06-15 22:10:00,155,168.5
2026-06-15 22:10:00,156,168.5
2026-06-15 22:10:00,157,182
2026-06-15 22:10:00,158,6.683868
2026-06-15 22:10:00,159,37.698677
2026-06-15 22:10:00,160,10.985062
2026-06-15 22:10:00,161,0
2026-06-15 22:10:00,162,0
2026-06-15 22:10:00,163,0
2026-06-15 22:10:00,164,0
2026-06-15 22:10:00,165,0
2026-06-15 22:10:00,166,0
2026-06-15 22:10:00,167,13.216187
2026-06-15 22:10:00,168,141.003906
2026-06-15 22:10:00,169,70.5
2026-06-15 22:10:00,170,0
2026-06-15 22:10:00,171,635.441162
2026-06-15 22:10:00,172,0
2026-06-15 22:10:00,173,0
2026-06-15 22:10:00,174,39.769287
2026-06-15 22:10:00,175,40.196533
2026-06-15 22:10:00,178,0
2026-06-15 22:10:00,179,0
2026-06-15 22:10:00,180,0
2026-06-15 22:10:00,181,0
2026-06-15 22:10:00,182,5.405426
2026-06-15 22:10:00,183,30.213928
2026-06-15 22:10:00,184,0
2026-06-15 22:10:00,185,0
2026-06-15 22:10:00,186,0
2026-06-15 22:10:00,187,162.083801
2026-06-15 22:10:00,188,162.083801
2026-06-15 22:10:00,189,216
2026-06-15 22:10:00,190,264.399994
2026-06-15 22:10:00,191,0
2026-06-15 22:10:00,192,0
2026-06-15 22:10:00,193,0
2026-06-15 22:10:00,194,2.430801
2026-06-15 22:10:00,195,2.713104
2026-06-15 22:10:00,196,81.748413
2026-06-15 22:10:00,197,0
2026-06-15 22:10:00,198,0
2026-06-15 22:10:00,199,0
2026-06-15 22:10:00,200,0
2026-06-15 22:10:00,201,0
2026-06-15 22:10:00,202,0
2026-06-15 22:10:00,203,1002.555359
2026-06-15 22:10:00,204,1000
2026-06-15 22:10:00,205,0
2026-06-15 22:10:00,206,0
2026-06-15 22:10:00,207,0
2026-06-15 22:10:00,208,0
2026-06-15 22:10:00,209,0
2026-06-15 22:10:00,210,52
2026-06-15 22:10:00,211,26
2026-06-15 22:10:00,212,1410
2026-06-15 22:10:00,213,1412
2026-06-15 22:10:00,214,0
2026-06-15 22:10:00,215,381.5
2026-06-15 22:10:00,216,381.5
2026-06-15 22:10:00,217,382
2026-06-15 22:10:00,218,11.306209
2026-06-15 22:10:00,219,10.00981
2026-06-15 22:10:00,220,34.941654
2026-06-15 22:10:00,221,11.273781
2026-06-15 22:10:00,222,26.480103
2026-06-15 22:10:00,223,26.184082
2026-06-15 22:10:00,224,0
2026-06-15 22:10:00,225,0
2026-06-15 22:10:00,226,0
2026-06-15 22:10:00,227,165
2026-06-15 22:10:00,228,95
2026-06-15 22:10:00,229,60
2026-06-15 22:10:00,230,0
2026-06-15 22:10:00,231,60
2026-06-15 22:10:00,232,60
2026-06-15 22:10:00,233,60
2026-06-15 22:10:00,234,106
2026-06-15 22:10:00,235,0
2026-06-15 22:10:00,236,0
2026-06-15 22:10:00,237,0
2026-06-15 22:10:00,238,0
2026-06-15 22:10:00,239,0
2026-06-15 22:10:00,240,22.662354
2026-06-15 22:10:00,241,21.781921
2026-06-15 22:10:00,242,0.837708
2026-06-15 22:10:00,245,0
2026-06-15 22:10:00,246,0
2026-06-15 22:10:00,247,200
2026-06-15 22:10:00,248,100
2026-06-15 22:10:00,249,0
2026-06-15 22:10:00,250,0
2026-06-15 22:10:00,251,0
2026-06-15 22:10:00,254,70.492615
2026-06-15 22:10:00,255,62.12262
2026-06-15 22:10:00,256,99.004486
2026-06-15 22:10:00,257,0
2026-06-15 22:10:00,258,99.004486
2026-06-15 22:10:00,259,130
2026-06-15 22:10:00,260,0
2026-06-15 22:10:00,261,0
2026-06-15 22:10:00,262,149
2026-06-15 22:10:00,263,149
2026-06-15 22:10:00,264,190
2026-06-15 22:10:00,265,172.002319
2026-06-15 22:10:00,266,172.002319
2026-06-15 22:10:00,267,212
2026-06-15 22:10:00,268,243.785522
2026-06-15 22:10:00,269,82.217468
2026-06-15 22:10:00,270,130.002747
2026-06-15 22:10:00,271,85
2026-06-15 22:10:00,272,316.839844
2026-06-15 22:10:00,273,128.427002
2026-06-15 22:10:00,274,187.597656
2026-06-15 22:10:00,275,126.490067
2026-06-15 22:10:00,276,295
2026-06-15 22:10:00,277,295
2026-06-15 22:10:00,278,292
2026-06-15 22:10:00,279,0
2026-06-15 22:10:00,280,0
2026-06-15 22:10:00,281,359.5
2026-06-15 22:10:00,282,359.5
2026-06-15 22:10:00,283,304
2026-06-15 22:10:00,287,11.811884
2026-06-15 22:10:00,288,10.498978
2026-06-15 22:10:00,289,2.735221
2026-06-15 22:10:00,290,9.800641
2026-06-15 22:10:00,291,9.843901
2026-06-15 22:10:00,292,47.160156
2026-06-15 22:10:00,293,6.78418
2026-06-15 22:10:00,294,10.742737
2026-06-15 22:10:00,295,18.246704
2026-06-15 22:10:00,296,12.807861
2026-06-15 22:10:00,297,230.852722
2026-06-15 22:10:00,298,97.194611
2026-06-15 22:10:00,299,0
2026-06-15 22:10:00,300,0
2026-06-15 22:10:00,301,0
2026-06-15 22:10:00,302,75.897247
2026-06-15 22:10:00,303,0
2026-06-15 22:10:00,304,77.831352
2026-06-15 22:10:00,305,43.048492
2026-06-15 22:10:00,306,0
2026-06-15 22:10:00,307,0
2026-06-15 22:10:00,308,3.564575
2026-06-15 22:10:00,309,23.15744
2026-06-15 22:10:00,310,9.683533
2026-06-15 22:10:00,311,23.126923
2026-06-15 22:10:00,312,0
2026-06-15 22:10:00,313,0
2026-06-15 22:10:00,314,0
2026-06-15 22:10:00,315,0
2026-06-15 22:10:00,316,4.144409
2026-06-15 22:10:00,317,32.602936
2026-06-15 22:10:00,318,100
2026-06-15 22:10:00,319,50
2026-06-15 22:10:00,320,9.790344
2026-06-15 22:10:00,321,23.081146
2026-06-15 22:10:00,322,0
2026-06-15 22:10:00,323,0
2026-06-15 22:10:00,324,0
2026-06-15 22:10:00,325,0
2026-06-15 22:10:00,326,4.334717
2026-06-15 22:10:00,327,4.391907
2026-06-15 22:10:00,328,8.2258
2026-06-15 22:10:00,329,8.416565
2026-06-15 22:10:00,330,4.640717
2026-06-15 22:10:00,331,2.15155
2026-06-15 22:10:00,332,221.011993
2026-06-15 22:10:00,333,244.295166
2026-06-15 22:10:00,334,207.00705
2026-06-15 22:10:00,335,4.239021
2026-06-15 22:10:00,336,4.116947
2026-06-15 22:10:00,337,3.765984
2026-06-15 22:10:00,338,0
2026-06-15 22:10:00,339,0
2026-06-15 22:10:00,340,0
2026-06-15 22:10:00,341,3.025909
2026-06-15 22:10:00,342,2.896206
2026-06-15 22:10:00,343,3.590504
2026-06-15 22:10:00,344,4.971462
2026-06-15 22:10:00,345,5.055389
2026-06-15 22:10:00,346,22.855309
2026-06-15 22:10:00,347,7.443787
2026-06-15 22:10:00,348,148.868454
2026-06-15 22:10:00,349,75.93959
2026-06-15 22:10:00,350,122
2026-06-15 22:10:00,351,122
2026-06-15 22:10:00,352,136
2026-06-15 22:10:00,353,0
2026-06-15 22:10:00,354,0
2026-06-15 22:10:00,355,0
2026-06-15 22:10:00,356,0
2026-06-15 22:10:00,357,0
2026-06-15 22:10:00,358,0
2026-06-15 22:10:00,359,570.921936
2026-06-15 22:10:00,360,750.956299
2026-06-15 22:10:00,361,1.626144
2026-06-15 22:10:00,362,2.933563
2026-06-15 22:10:00,363,4.51442
2026-06-15 22:10:00,364,37.234207
2026-06-15 22:10:00,365,0
2026-06-15 22:10:00,366,13.127762
2026-06-15 22:10:00,367,673.697815
2026-06-15 22:10:00,368,819
2026-06-15 22:10:00,369,0
2026-06-15 22:10:00,370,0
2026-06-15 22:10:00,371,0
2026-06-15 22:10:00,372,0
2026-06-15 22:10:00,373,0
2026-06-15 22:10:00,374,0
2026-06-15 22:10:00,375,0
2026-06-15 22:10:00,376,0
2026-06-15 22:10:00,377,159.128693
2026-06-15 22:10:00,378,57.275452
2026-06-15 22:10:00,380,74.95578
2026-06-15 22:10:00,381,95.143768
2026-06-15 22:10:00,382,0
2026-06-15 22:10:00,383,124.236267
2026-06-15 22:10:00,384,0
2026-06-15 22:10:00,385,0
2026-06-15 22:10:00,386,0
2026-06-15 22:10:00,387,0
2026-06-15 22:10:00,388,13.101562
2026-06-15 22:10:00,389,51.656219
2026-06-15 22:10:00,390,15.679688
2026-06-15 22:10:00,391,13.804688
2026-06-15 22:10:00,392,1.862663
2026-06-15 22:10:00,393,1.698952
2026-06-15 22:10:00,394,0
2026-06-15 22:10:00,395,0
2026-06-15 22:10:00,396,0
2026-06-15 22:10:00,397,0
2026-06-15 22:10:00,398,0
2026-06-15 22:10:00,399,0
2026-06-15 22:10:00,400,0
2026-06-15 22:10:00,401,0
2026-06-15 22:10:00,402,0
2026-06-15 22:10:00,403,0
2026-06-15 22:10:00,404,0
2026-06-15 22:10:00,405,0
2026-06-15 22:10:00,406,0
2026-06-15 22:10:00,407,0
2026-06-15 22:10:00,408,21.042725
2026-06-15 22:10:00,409,2.12085
2026-06-15 22:10:00,410,12.82019
2026-06-15 22:10:00,411,13.003902
2026-06-15 22:10:00,412,0
2026-06-15 22:10:00,413,4.238876
2026-06-15 22:10:00,414,0
2026-06-15 22:10:00,415,958
2026-06-15 22:10:00,416,378.487396
2026-06-15 22:10:00,417,379.159668
2026-06-15 22:10:00,418,260.008545
2026-06-15 22:10:00,419,716.826904
2026-06-15 22:10:00,420,716.826904
2026-06-15 22:10:00,421,625.39563
2026-06-15 22:10:00,422,624.799988
2026-06-15 22:10:00,423,0
2026-06-15 22:10:00,424,2.478271
2026-06-15 22:10:00,425,4.244949
2026-06-15 22:10:00,426,2.645584
2026-06-15 22:10:00,427,15.644287
2026-06-15 22:10:00,428,4.525452
2026-06-15 22:10:00,429,4.904373
2026-06-15 22:10:00,430,7.965302
2026-06-15 22:10:00,431,94.051697
2026-06-15 22:10:00,432,0
2026-06-15 22:10:00,433,0
2026-06-15 22:10:00,434,0
2026-06-15 22:10:00,435,0.929718
2026-06-15 22:10:00,436,4.070068
2026-06-15 22:10:00,437,115
2026-06-15 22:10:00,438,115
2026-06-15 22:10:00,439,186
2026-06-15 22:10:00,440,12.936768
2026-06-15 22:10:00,441,13.451782
2026-06-15 22:10:00,442,13.692139
2026-06-15 22:10:00,443,12.812653
2026-06-15 22:10:00,444,8.954498
2026-06-15 22:10:00,445,6.839569
2026-06-15 22:10:00,446,152.28125
2026-06-15 22:10:00,447,146.024963
2026-06-15 22:10:00,448,193.801697
2026-06-15 22:10:00,449,9.942932
2026-06-15 22:10:00,450,3.762939
2026-06-15 22:10:00,451,19.800415
2026-06-15 22:10:00,452,190
2026-06-15 22:10:00,453,190
2026-06-15 22:10:00,454,190
2026-06-15 22:10:00,455,0
2026-06-15 22:10:00,456,0
2026-06-15 22:10:00,457,12.212402
2026-06-15 22:10:00,458,2.783752
2026-06-15 22:10:00,459,0
2026-06-15 22:10:00,460,26.580078
2026-06-15 22:10:00,461,38
2026-06-15 22:10:00,462,0
2026-06-15 22:10:00,463,23
2026-06-15 22:10:00,464,13.95813
2026-06-15 22:10:00,465,982.863831
2026-06-15 22:10:00,466,0
2026-06-15 22:10:00,467,966.826172
2026-06-15 22:10:00,468,0
2026-06-15 22:10:00,470,999.89624
2026-06-15 22:10:00,471,979.131348
2026-06-15 22:10:00,472,0
2026-06-15 22:10:00,473,0
2026-06-15 22:10:00,474,300
2026-06-15 22:10:00,475,300
2026-06-15 22:10:00,476,225
2026-06-15 22:10:00,477,0
2026-06-15 22:10:00,478,0
2026-06-15 22:10:00,479,1422.741333
2026-06-15 22:10:00,480,1424.652954
2026-06-15 22:10:00,481,261.457886
2026-06-15 22:10:00,482,124.392044
2026-06-15 22:10:00,570,0
2026-06-15 22:10:00,571,0
2026-06-15 22:10:00,572,0
2026-06-15 22:10:00,573,0
2026-06-15 22:10:00,574,0
2026-06-15 22:10:00,575,0
2026-06-15 22:10:00,576,0
2026-06-15 22:10:00,577,0
2026-06-15 22:10:00,578,0
2026-06-15 22:10:00,579,0
2026-06-15 22:10:00,580,0
2026-06-15 22:10:00,581,0
2026-06-15 22:10:00,582,0
2026-06-15 22:10:00,583,0
2026-06-15 22:10:00,584,0
2026-06-15 22:10:00,585,0
2026-06-15 22:10:00,586,0
2026-06-15 22:10:00,587,0
2026-06-15 22:10:00,588,0
2026-06-15 22:10:00,589,0
2026-06-15 22:10:00,590,0
2026-06-15 22:10:00,591,0
2026-06-15 22:10:00,592,0
2026-06-15 22:10:00,593,0
2026-06-15 22:10:00,594,0
2026-06-15 22:10:00,595,0
2026-06-15 22:10:00,596,0
2026-06-15 22:10:00,597,0
2026-06-15 22:10:00,598,0
2026-06-15 22:10:00,599,0
2026-06-15 22:10:00,600,0
2026-06-15 22:10:00,601,0
2026-06-15 22:10:00,602,0
2026-06-15 22:10:00,603,0
2026-06-15 22:15:00,2,50
2026-06-15 22:15:00,3,50
2026-06-15 22:15:00,4,0
2026-06-15 22:15:00,5,479.996643
2026-06-15 22:15:00,6,479.996643
2026-06-15 22:15:00,7,465.716553
2026-06-15 22:15:00,8,479.996643
2026-06-15 22:15:00,9,477.568787
2026-06-15 22:15:00,10,475.521118
2026-06-15 22:15:00,11,479.996643
2026-06-15 22:15:00,13,206.541046
2026-06-15 22:15:00,14,196.595551
2026-06-15 22:15:00,15,365.686523
2026-06-15 22:15:00,16,454.228088
2026-06-15 22:15:00,17,455.400696
2026-06-15 22:15:00,18,450.61084
2026-06-15 22:15:00,19,3.978661
2026-06-15 22:15:00,20,0
2026-06-15 22:15:00,21,468.965698
2026-06-15 22:15:00,22,167.266891
2026-06-15 22:15:00,23,195.466232
2026-06-15 22:15:00,24,167.266891
2026-06-15 22:15:00,27,0
2026-06-15 22:15:00,28,0
2026-06-15 22:15:00,29,0
2026-06-15 22:15:00,31,992.967285
2026-06-15 22:15:00,32,1000.30304
2026-06-15 22:15:00,33,211
2026-06-15 22:15:00,35,179
2026-06-15 22:15:00,36,108
2026-06-15 22:15:00,37,0
2026-06-15 22:15:00,38,477.988159
2026-06-15 22:15:00,39,0
2026-06-15 22:15:00,40,477.814575
2026-06-15 22:15:00,41,476.996277
2026-06-15 22:15:00,42,463
2026-06-15 22:15:00,43,0
2026-06-15 22:15:00,44,0
2026-06-15 22:15:00,45,0
2026-06-15 22:15:00,46,0
2026-06-15 22:15:00,47,0
2026-06-15 22:15:00,48,0
2026-06-15 22:15:00,49,0
2026-06-15 22:15:00,50,0
2026-06-15 22:15:00,51,0
2026-06-15 22:15:00,52,475
2026-06-15 22:15:00,53,476
2026-06-15 22:15:00,54,447.385986
2026-06-15 22:15:00,55,0
2026-06-15 22:15:00,56,0
2026-06-15 22:15:00,57,0
2026-06-15 22:15:00,58,480
2026-06-15 22:15:00,59,469
2026-06-15 22:15:00,60,878.859497
2026-06-15 22:15:00,61,975.959106
2026-06-15 22:15:00,62,0
2026-06-15 22:15:00,63,43.330959
2026-06-15 22:15:00,64,0
2026-06-15 22:15:00,65,0
2026-06-15 22:15:00,66,0
2026-06-15 22:15:00,67,0
2026-06-15 22:15:00,68,0
2026-06-15 22:15:00,69,275.359985
2026-06-15 22:15:00,70,9.395386
2026-06-15 22:15:00,71,0
2026-06-15 22:15:00,72,0
2026-06-15 22:15:00,73,0
2026-06-15 22:15:00,74,0
2026-06-15 22:15:00,75,0
2026-06-15 22:15:00,76,408.121033
2026-06-15 22:15:00,77,0
2026-06-15 22:15:00,78,476.996277
2026-06-15 22:15:00,81,338.377075
2026-06-15 22:15:00,82,479.311523
2026-06-15 22:15:00,83,479.996643
2026-06-15 22:15:00,84,0
2026-06-15 22:15:00,85,951.976074
2026-06-15 22:15:00,86,709.994812
2026-06-15 22:15:00,87,0
2026-06-15 22:15:00,88,0
2026-06-15 22:15:00,89,15.613403
2026-06-15 22:15:00,90,7.043823
2026-06-15 22:15:00,91,4.187286
2026-06-15 22:15:00,92,263.853882
2026-06-15 22:15:00,93,186
2026-06-15 22:15:00,94,186
2026-06-15 22:15:00,95,220
2026-06-15 22:15:00,96,3.03653
2026-06-15 22:15:00,97,5.632507
2026-06-15 22:15:00,98,23.522461
2026-06-15 22:15:00,99,14.39801
2026-06-15 22:15:00,100,0.759003
2026-06-15 22:15:00,101,33.361916
2026-06-15 22:15:00,102,9.487289
2026-06-15 22:15:00,103,837.810791
2026-06-15 22:15:00,104,756.397461
2026-06-15 22:15:00,105,0
2026-06-15 22:15:00,106,0
2026-06-15 22:15:00,107,339
2026-06-15 22:15:00,108,147
2026-06-15 22:15:00,109,0
2026-06-15 22:15:00,110,0
2026-06-15 22:15:00,111,0
2026-06-15 22:15:00,112,0
2026-06-15 22:15:00,113,0
2026-06-15 22:15:00,114,0
2026-06-15 22:15:00,115,0
2026-06-15 22:15:00,116,0
2026-06-15 22:15:00,117,0
2026-06-15 22:15:00,118,0
2026-06-15 22:15:00,119,0
2026-06-15 22:15:00,120,0
2026-06-15 22:15:00,121,0
2026-06-15 22:15:00,122,0
2026-06-15 22:15:00,123,0
2026-06-15 22:15:00,124,0
2026-06-15 22:15:00,125,4.226074
2026-06-15 22:15:00,126,4.65271
2026-06-15 22:15:00,127,5.650635
2026-06-15 22:15:00,128,5.245972
2026-06-15 22:15:00,130,0
2026-06-15 22:15:00,131,0
2026-06-15 22:15:00,132,571
2026-06-15 22:15:00,133,193
2026-06-15 22:15:00,134,109
2026-06-15 22:15:00,135,9.773941
2026-06-15 22:15:00,136,9.702072
2026-06-15 22:15:00,137,998.980713
2026-06-15 22:15:00,138,993.853516
2026-06-15 22:15:00,139,978.333679
2026-06-15 22:15:00,140,978.433105
2026-06-15 22:15:00,141,0
2026-06-15 22:15:00,142,961.114136
2026-06-15 22:15:00,143,0
2026-06-15 22:15:00,144,285.600006
2026-06-15 22:15:00,146,100.673729
2026-06-15 22:15:00,147,146.792465
2026-06-15 22:15:00,148,129.546127
2026-06-15 22:15:00,149,8.451172
2026-06-15 22:15:00,150,18.950928
2026-06-15 22:15:00,151,19.084961
2026-06-15 22:15:00,152,172
2026-06-15 22:15:00,153,172
2026-06-15 22:15:00,154,180
2026-06-15 22:15:00,155,168.5
2026-06-15 22:15:00,156,168.5
2026-06-15 22:15:00,157,182
2026-06-15 22:15:00,158,6.683868
2026-06-15 22:15:00,159,37.669296
2026-06-15 22:15:00,160,10.985062
2026-06-15 22:15:00,161,0
2026-06-15 22:15:00,162,0
2026-06-15 22:15:00,163,0
2026-06-15 22:15:00,164,0
2026-06-15 22:15:00,165,0
2026-06-15 22:15:00,166,0
2026-06-15 22:15:00,167,13.091782
2026-06-15 22:15:00,168,141.003906
2026-06-15 22:15:00,169,70.5
2026-06-15 22:15:00,170,0
2026-06-15 22:15:00,171,638.004639
2026-06-15 22:15:00,172,0
2026-06-15 22:15:00,173,0
2026-06-15 22:15:00,174,39.769287
2026-06-15 22:15:00,175,40.196533
2026-06-15 22:15:00,178,0
2026-06-15 22:15:00,179,0
2026-06-15 22:15:00,180,0
2026-06-15 22:15:00,181,0
2026-06-15 22:15:00,182,5.405426
2026-06-15 22:15:00,183,30.213928
2026-06-15 22:15:00,184,0
2026-06-15 22:15:00,185,0
2026-06-15 22:15:00,186,0
2026-06-15 22:15:00,187,162.083801
2026-06-15 22:15:00,188,162.083801
2026-06-15 22:15:00,189,216
2026-06-15 22:15:00,190,264.399994
2026-06-15 22:15:00,191,0
2026-06-15 22:15:00,192,0
2026-06-15 22:15:00,193,0
2026-06-15 22:15:00,194,2.430801
2026-06-15 22:15:00,195,2.713104
2026-06-15 22:15:00,196,81.748413
2026-06-15 22:15:00,197,0
2026-06-15 22:15:00,198,0
2026-06-15 22:15:00,199,0
2026-06-15 22:15:00,200,0
2026-06-15 22:15:00,201,0
2026-06-15 22:15:00,202,0
2026-06-15 22:15:00,203,1000.251709
2026-06-15 22:15:00,204,1000
2026-06-15 22:15:00,205,0
2026-06-15 22:15:00,206,0
2026-06-15 22:15:00,207,0
2026-06-15 22:15:00,208,0
2026-06-15 22:15:00,209,0
2026-06-15 22:15:00,210,63.919567
2026-06-15 22:15:00,211,29.288157
2026-06-15 22:15:00,212,1410
2026-06-15 22:15:00,213,1412
2026-06-15 22:15:00,214,0
2026-06-15 22:15:00,215,381.5
2026-06-15 22:15:00,216,381.5
2026-06-15 22:15:00,217,382
2026-06-15 22:15:00,218,11.306209
2026-06-15 22:15:00,219,10.00981
2026-06-15 22:15:00,220,35.035351
2026-06-15 22:15:00,221,11.273781
2026-06-15 22:15:00,222,26.480103
2026-06-15 22:15:00,223,26.184082
2026-06-15 22:15:00,224,0
2026-06-15 22:15:00,225,0
2026-06-15 22:15:00,226,0
2026-06-15 22:15:00,227,165
2026-06-15 22:15:00,228,95
2026-06-15 22:15:00,229,60
2026-06-15 22:15:00,230,0
2026-06-15 22:15:00,231,60
2026-06-15 22:15:00,232,60
2026-06-15 22:15:00,233,60
2026-06-15 22:15:00,234,106
2026-06-15 22:15:00,235,0
2026-06-15 22:15:00,236,0
2026-06-15 22:15:00,237,0
2026-06-15 22:15:00,238,0
2026-06-15 22:15:00,239,0
2026-06-15 22:15:00,240,22.627258
2026-06-15 22:15:00,241,21.725464
2026-06-15 22:15:00,242,0.837708
2026-06-15 22:15:00,245,0
2026-06-15 22:15:00,246,0
2026-06-15 22:15:00,247,200
2026-06-15 22:15:00,248,100
2026-06-15 22:15:00,249,0
2026-06-15 22:15:00,250,0
2026-06-15 22:15:00,251,0
2026-06-15 22:15:00,254,70.133728
2026-06-15 22:15:00,255,62.12262
2026-06-15 22:15:00,256,99.004486
2026-06-15 22:15:00,257,0
2026-06-15 22:15:00,258,99.004486
2026-06-15 22:15:00,259,130
2026-06-15 22:15:00,260,0
2026-06-15 22:15:00,261,0
2026-06-15 22:15:00,262,149
2026-06-15 22:15:00,263,149
2026-06-15 22:15:00,264,190
2026-06-15 22:15:00,265,172.002319
2026-06-15 22:15:00,266,172.002319
2026-06-15 22:15:00,267,212
2026-06-15 22:15:00,268,244.170044
2026-06-15 22:15:00,269,82.196106
2026-06-15 22:15:00,270,130.002747
2026-06-15 22:15:00,271,85
2026-06-15 22:15:00,272,317.160309
2026-06-15 22:15:00,273,128.914078
2026-06-15 22:15:00,274,224.558456
2026-06-15 22:15:00,275,132.870209
2026-06-15 22:15:00,276,295
2026-06-15 22:15:00,277,295
2026-06-15 22:15:00,278,292
2026-06-15 22:15:00,279,0
2026-06-15 22:15:00,280,0
2026-06-15 22:15:00,281,331.739288
2026-06-15 22:15:00,282,331.739288
2026-06-15 22:15:00,283,289.307312
2026-06-15 22:15:00,287,11.789301
2026-06-15 22:15:00,288,10.50325
2026-06-15 22:15:00,289,2.719657
2026-06-15 22:15:00,290,9.914168
2026-06-15 22:15:00,291,9.943236
2026-06-15 22:15:00,292,47.160156
2026-06-15 22:15:00,293,6.78418
2026-06-15 22:15:00,294,10.742737
2026-06-15 22:15:00,295,18.246704
2026-06-15 22:15:00,296,12.807861
2026-06-15 22:15:00,297,231.241821
2026-06-15 22:15:00,298,96.886993
2026-06-15 22:15:00,299,0
2026-06-15 22:15:00,300,0
2026-06-15 22:15:00,301,0
2026-06-15 22:15:00,302,76.040298
2026-06-15 22:15:00,303,0
2026-06-15 22:15:00,304,77.751244
2026-06-15 22:15:00,305,43.02446
2026-06-15 22:15:00,306,0
2026-06-15 22:15:00,307,0
2026-06-15 22:15:00,308,3.564575
2026-06-15 22:15:00,309,23.15744
2026-06-15 22:15:00,310,9.683533
2026-06-15 22:15:00,311,23.126923
2026-06-15 22:15:00,312,0
2026-06-15 22:15:00,313,0
2026-06-15 22:15:00,314,0
2026-06-15 22:15:00,315,0
2026-06-15 22:15:00,316,4.144409
2026-06-15 22:15:00,317,32.602936
2026-06-15 22:15:00,318,100
2026-06-15 22:15:00,319,50
2026-06-15 22:15:00,320,9.790344
2026-06-15 22:15:00,321,23.081146
2026-06-15 22:15:00,322,0
2026-06-15 22:15:00,323,0
2026-06-15 22:15:00,324,0
2026-06-15 22:15:00,325,0
2026-06-15 22:15:00,326,4.334717
2026-06-15 22:15:00,327,4.391907
2026-06-15 22:15:00,328,8.2258
2026-06-15 22:15:00,329,8.416565
2026-06-15 22:15:00,330,4.640717
2026-06-15 22:15:00,331,2.15155
2026-06-15 22:15:00,332,273.953644
2026-06-15 22:15:00,333,185.16861
2026-06-15 22:15:00,334,273.294464
2026-06-15 22:15:00,335,4.239021
2026-06-15 22:15:00,336,4.116947
2026-06-15 22:15:00,337,3.765984
2026-06-15 22:15:00,338,0
2026-06-15 22:15:00,339,0
2026-06-15 22:15:00,340,0
2026-06-15 22:15:00,341,3.025909
2026-06-15 22:15:00,342,2.896206
2026-06-15 22:15:00,343,3.590504
2026-06-15 22:15:00,344,4.971462
2026-06-15 22:15:00,345,5.055389
2026-06-15 22:15:00,346,22.855309
2026-06-15 22:15:00,347,7.443787
2026-06-15 22:15:00,348,148.84938
2026-06-15 22:15:00,349,75.519958
2026-06-15 22:15:00,350,122
2026-06-15 22:15:00,351,122
2026-06-15 22:15:00,352,136
2026-06-15 22:15:00,353,0
2026-06-15 22:15:00,354,0
2026-06-15 22:15:00,355,0
2026-06-15 22:15:00,356,0
2026-06-15 22:15:00,357,0
2026-06-15 22:15:00,358,0
2026-06-15 22:15:00,359,570.555725
2026-06-15 22:15:00,360,757
2026-06-15 22:15:00,361,1.626144
2026-06-15 22:15:00,362,2.933563
2026-06-15 22:15:00,363,4.51442
2026-06-15 22:15:00,364,37.309418
2026-06-15 22:15:00,365,0
2026-06-15 22:15:00,366,13.39608
2026-06-15 22:15:00,367,680.394897
2026-06-15 22:15:00,368,819
2026-06-15 22:15:00,369,0
2026-06-15 22:15:00,370,0
2026-06-15 22:15:00,371,0
2026-06-15 22:15:00,372,0
2026-06-15 22:15:00,373,0
2026-06-15 22:15:00,374,0
2026-06-15 22:15:00,375,0
2026-06-15 22:15:00,376,0
2026-06-15 22:15:00,377,157.016052
2026-06-15 22:15:00,378,63.097626
2026-06-15 22:15:00,380,74.032898
2026-06-15 22:15:00,381,95.143768
2026-06-15 22:15:00,382,0
2026-06-15 22:15:00,383,122.382263
2026-06-15 22:15:00,384,0
2026-06-15 22:15:00,385,0
2026-06-15 22:15:00,386,0
2026-06-15 22:15:00,387,0
2026-06-15 22:15:00,388,13.101562
2026-06-15 22:15:00,389,51.656219
2026-06-15 22:15:00,390,15.679688
2026-06-15 22:15:00,391,13.804688
2026-06-15 22:15:00,392,1.862663
2026-06-15 22:15:00,393,1.698952
2026-06-15 22:15:00,394,0
2026-06-15 22:15:00,395,0
2026-06-15 22:15:00,396,0
2026-06-15 22:15:00,397,0
2026-06-15 22:15:00,398,0
2026-06-15 22:15:00,399,0
2026-06-15 22:15:00,400,0
2026-06-15 22:15:00,401,0
2026-06-15 22:15:00,402,0
2026-06-15 22:15:00,403,0
2026-06-15 22:15:00,404,0
2026-06-15 22:15:00,405,0
2026-06-15 22:15:00,406,0
2026-06-15 22:15:00,407,0
2026-06-15 22:15:00,408,21.148682
2026-06-15 22:15:00,409,2.12085
2026-06-15 22:15:00,410,12.954582
2026-06-15 22:15:00,411,13.051987
2026-06-15 22:15:00,412,0
2026-06-15 22:15:00,413,4.238876
2026-06-15 22:15:00,414,0
2026-06-15 22:15:00,415,958
2026-06-15 22:15:00,416,378.487396
2026-06-15 22:15:00,417,379.159668
2026-06-15 22:15:00,418,283.696167
2026-06-15 22:15:00,419,716.826904
2026-06-15 22:15:00,420,716.826904
2026-06-15 22:15:00,421,625.39563
2026-06-15 22:15:00,422,624.799988
2026-06-15 22:15:00,423,0
2026-06-15 22:15:00,424,2.478271
2026-06-15 22:15:00,425,4.244949
2026-06-15 22:15:00,426,2.645584
2026-06-15 22:15:00,427,15.644287
2026-06-15 22:15:00,428,4.525452
2026-06-15 22:15:00,429,4.904373
2026-06-15 22:15:00,430,7.965302
2026-06-15 22:15:00,431,94.782318
2026-06-15 22:15:00,432,0
2026-06-15 22:15:00,433,0
2026-06-15 22:15:00,434,0
2026-06-15 22:15:00,435,0.929718
2026-06-15 22:15:00,436,4.070068
2026-06-15 22:15:00,437,115
2026-06-15 22:15:00,438,115
2026-06-15 22:15:00,439,186
2026-06-15 22:15:00,440,12.936768
2026-06-15 22:15:00,441,13.451782
2026-06-15 22:15:00,442,13.692139
2026-06-15 22:15:00,443,12.812653
2026-06-15 22:15:00,444,8.954498
2026-06-15 22:15:00,445,6.839569
2026-06-15 22:15:00,446,152.571198
2026-06-15 22:15:00,447,145.826599
2026-06-15 22:15:00,448,171.828339
2026-06-15 22:15:00,449,9.942932
2026-06-15 22:15:00,450,3.762939
2026-06-15 22:15:00,451,19.800415
2026-06-15 22:15:00,452,190
2026-06-15 22:15:00,453,190
2026-06-15 22:15:00,454,190
2026-06-15 22:15:00,455,0
2026-06-15 22:15:00,456,0
2026-06-15 22:15:00,457,12.212402
2026-06-15 22:15:00,458,2.783752
2026-06-15 22:15:00,459,0
2026-06-15 22:15:00,460,26.580078
2026-06-15 22:15:00,461,38
2026-06-15 22:15:00,462,0
2026-06-15 22:15:00,463,23
2026-06-15 22:15:00,464,13.95813
2026-06-15 22:15:00,465,984.893616
2026-06-15 22:15:00,466,0
2026-06-15 22:15:00,467,966.276855
2026-06-15 22:15:00,468,0
2026-06-15 22:15:00,470,989.568848
2026-06-15 22:15:00,471,979.131348
2026-06-15 22:15:00,472,0
2026-06-15 22:15:00,473,0
2026-06-15 22:15:00,474,300
2026-06-15 22:15:00,475,300
2026-06-15 22:15:00,476,225
2026-06-15 22:15:00,477,0
2026-06-15 22:15:00,478,0
2026-06-15 22:15:00,479,1421.124023
2026-06-15 22:15:00,480,1424.138306
2026-06-15 22:15:00,481,313.245514
2026-06-15 22:15:00,482,131.381332
2026-06-15 22:15:00,570,0
2026-06-15 22:15:00,571,0
2026-06-15 22:15:00,572,0
2026-06-15 22:15:00,573,0
2026-06-15 22:15:00,574,0
2026-06-15 22:15:00,575,0
2026-06-15 22:15:00,576,0
2026-06-15 22:15:00,577,0
2026-06-15 22:15:00,578,0
2026-06-15 22:15:00,579,0
2026-06-15 22:15:00,580,0
2026-06-15 22:15:00,581,0
2026-06-15 22:15:00,582,0
2026-06-15 22:15:00,583,0
2026-06-15 22:15:00,584,0
2026-06-15 22:15:00,585,0
2026-06-15 22:15:00,586,0
2026-06-15 22:15:00,587,0
2026-06-15 22:15:00,588,0
2026-06-15 22:15:00,589,0
2026-06-15 22:15:00,590,0
2026-06-15 22:15:00,591,0
2026-06-15 22:15:00,592,0
2026-06-15 22:15:00,593,0
2026-06-15 22:15:00,594,0
2026-06-15 22:15:00,595,0
2026-06-15 22:15:00,596,0
2026-06-15 22:15:00,597,0
2026-06-15 22:15:00,598,0
2026-06-15 22:15:00,599,0
2026-06-15 22:15:00,600,0
2026-06-15 22:15:00,601,0
2026-06-15 22:15:00,602,0
2026-06-15 22:15:00,603,0
2026-06-15 22:20:00,2,50
2026-06-15 22:20:00,3,28.431953
2026-06-15 22:20:00,4,0
2026-06-15 22:20:00,5,467.27124
2026-06-15 22:20:00,6,479.996643
2026-06-15 22:20:00,7,447.996643
2026-06-15 22:20:00,8,479.996643
2026-06-15 22:20:00,9,464.367554
2026-06-15 22:20:00,10,479.961548
2026-06-15 22:20:00,11,479.996643
2026-06-15 22:20:00,13,206.541046
2026-06-15 22:20:00,14,196.595551
2026-06-15 22:20:00,15,346.597198
2026-06-15 22:20:00,16,454.922485
2026-06-15 22:20:00,17,448.217896
2026-06-15 22:20:00,18,445.311218
2026-06-15 22:20:00,19,3.103157
2026-06-15 22:20:00,20,0
2026-06-15 22:20:00,21,470.750977
2026-06-15 22:20:00,22,167.266891
2026-06-15 22:20:00,23,195.466232
2026-06-15 22:20:00,24,167.266891
2026-06-15 22:20:00,27,0
2026-06-15 22:20:00,28,0
2026-06-15 22:20:00,29,0
2026-06-15 22:20:00,31,995.044312
2026-06-15 22:20:00,32,1002.379944
2026-06-15 22:20:00,33,211
2026-06-15 22:20:00,35,179
2026-06-15 22:20:00,36,108
2026-06-15 22:20:00,37,0
2026-06-15 22:20:00,38,477.988159
2026-06-15 22:20:00,39,0
2026-06-15 22:20:00,40,477.814575
2026-06-15 22:20:00,41,476.996277
2026-06-15 22:20:00,42,463
2026-06-15 22:20:00,43,0
2026-06-15 22:20:00,44,0
2026-06-15 22:20:00,45,0
2026-06-15 22:20:00,46,0
2026-06-15 22:20:00,47,0
2026-06-15 22:20:00,48,0
2026-06-15 22:20:00,49,0
2026-06-15 22:20:00,50,0
2026-06-15 22:20:00,51,0
2026-06-15 22:20:00,52,475
2026-06-15 22:20:00,53,476
2026-06-15 22:20:00,54,447.385986
2026-06-15 22:20:00,55,0
2026-06-15 22:20:00,56,0
2026-06-15 22:20:00,57,0
2026-06-15 22:20:00,58,480
2026-06-15 22:20:00,59,469
2026-06-15 22:20:00,60,829.985229
2026-06-15 22:20:00,61,975.959106
2026-06-15 22:20:00,62,0
2026-06-15 22:20:00,63,43.450928
2026-06-15 22:20:00,64,0
2026-06-15 22:20:00,65,0
2026-06-15 22:20:00,66,0
2026-06-15 22:20:00,67,0
2026-06-15 22:20:00,68,0
2026-06-15 22:20:00,69,275.359985
2026-06-15 22:20:00,70,9.395386
2026-06-15 22:20:00,71,0
2026-06-15 22:20:00,72,0
2026-06-15 22:20:00,73,0
2026-06-15 22:20:00,74,0
2026-06-15 22:20:00,75,0
2026-06-15 22:20:00,76,409.38501
2026-06-15 22:20:00,77,0
2026-06-15 22:20:00,78,476.996277
2026-06-15 22:20:00,81,359.495789
2026-06-15 22:20:00,82,474.062317
2026-06-15 22:20:00,83,479.996643
2026-06-15 22:20:00,84,0
2026-06-15 22:20:00,85,951.976074
2026-06-15 22:20:00,86,709.994812
2026-06-15 22:20:00,87,0
2026-06-15 22:20:00,88,0
2026-06-15 22:20:00,89,15.613403
2026-06-15 22:20:00,90,7.043823
2026-06-15 22:20:00,91,4.187286
2026-06-15 22:20:00,92,264.311646
2026-06-15 22:20:00,93,186
2026-06-15 22:20:00,94,186
2026-06-15 22:20:00,95,220
2026-06-15 22:20:00,96,3.03653
2026-06-15 22:20:00,97,5.632507
2026-06-15 22:20:00,98,23.522461
2026-06-15 22:20:00,99,14.39801
2026-06-15 22:20:00,100,0.759003
2026-06-15 22:20:00,101,33.123871
2026-06-15 22:20:00,102,9.473938
2026-06-15 22:20:00,103,828.632446
2026-06-15 22:20:00,104,756.912476
2026-06-15 22:20:00,105,0
2026-06-15 22:20:00,106,0
2026-06-15 22:20:00,107,339
2026-06-15 22:20:00,108,147
2026-06-15 22:20:00,109,0
2026-06-15 22:20:00,110,0
2026-06-15 22:20:00,111,0
2026-06-15 22:20:00,112,0
2026-06-15 22:20:00,113,0
2026-06-15 22:20:00,114,0
2026-06-15 22:20:00,115,0
2026-06-15 22:20:00,116,0
2026-06-15 22:20:00,117,0
2026-06-15 22:20:00,118,0
2026-06-15 22:20:00,119,0
2026-06-15 22:20:00,120,0
2026-06-15 22:20:00,121,0
2026-06-15 22:20:00,122,0
2026-06-15 22:20:00,123,0
2026-06-15 22:20:00,124,0
2026-06-15 22:20:00,125,4.226074
2026-06-15 22:20:00,126,4.65271
2026-06-15 22:20:00,127,5.650635
2026-06-15 22:20:00,128,5.245972
2026-06-15 22:20:00,130,0
2026-06-15 22:20:00,131,0
2026-06-15 22:20:00,132,571
2026-06-15 22:20:00,133,193
2026-06-15 22:20:00,134,109
2026-06-15 22:20:00,135,9.786072
2026-06-15 22:20:00,136,9.698868
2026-06-15 22:20:00,137,1000.445557
2026-06-15 22:20:00,138,996.783325
2026-06-15 22:20:00,139,980.356262
2026-06-15 22:20:00,140,981.085693
2026-06-15 22:20:00,141,0
2026-06-15 22:20:00,142,961.114136
2026-06-15 22:20:00,143,0
2026-06-15 22:20:00,144,285.600006
2026-06-15 22:20:00,146,132.640594
2026-06-15 22:20:00,147,132.640594
2026-06-15 22:20:00,148,144.815186
2026-06-15 22:20:00,149,8.451172
2026-06-15 22:20:00,150,18.950928
2026-06-15 22:20:00,151,19.084961
2026-06-15 22:20:00,152,172
2026-06-15 22:20:00,153,172
2026-06-15 22:20:00,154,180
2026-06-15 22:20:00,155,168.5
2026-06-15 22:20:00,156,168.5
2026-06-15 22:20:00,157,182
2026-06-15 22:20:00,158,6.683868
2026-06-15 22:20:00,159,37.614746
2026-06-15 22:20:00,160,11.010239
2026-06-15 22:20:00,161,0
2026-06-15 22:20:00,162,0
2026-06-15 22:20:00,163,0
2026-06-15 22:20:00,164,0
2026-06-15 22:20:00,165,0
2026-06-15 22:20:00,166,0
2026-06-15 22:20:00,167,13.216187
2026-06-15 22:20:00,168,141.003906
2026-06-15 22:20:00,169,70.5
2026-06-15 22:20:00,170,0
2026-06-15 22:20:00,171,635.441162
2026-06-15 22:20:00,172,0
2026-06-15 22:20:00,173,0
2026-06-15 22:20:00,174,39.769287
2026-06-15 22:20:00,175,40.196533
2026-06-15 22:20:00,178,0
2026-06-15 22:20:00,179,0
2026-06-15 22:20:00,180,0
2026-06-15 22:20:00,181,0
2026-06-15 22:20:00,182,5.405426
2026-06-15 22:20:00,183,30.213928
2026-06-15 22:20:00,184,0
2026-06-15 22:20:00,185,0
2026-06-15 22:20:00,186,0
2026-06-15 22:20:00,187,162.083801
2026-06-15 22:20:00,188,162.083801
2026-06-15 22:20:00,189,216
2026-06-15 22:20:00,190,264.399994
2026-06-15 22:20:00,191,0
2026-06-15 22:20:00,192,0
2026-06-15 22:20:00,193,0
2026-06-15 22:20:00,194,2.430801
2026-06-15 22:20:00,195,2.713104
2026-06-15 22:20:00,196,81.748413
2026-06-15 22:20:00,197,0
2026-06-15 22:20:00,198,0
2026-06-15 22:20:00,199,0
2026-06-15 22:20:00,200,0
2026-06-15 22:20:00,201,0
2026-06-15 22:20:00,202,0
2026-06-15 22:20:00,203,1002.555359
2026-06-15 22:20:00,204,1000
2026-06-15 22:20:00,205,0
2026-06-15 22:20:00,206,0
2026-06-15 22:20:00,207,0
2026-06-15 22:20:00,208,0
2026-06-15 22:20:00,209,0
2026-06-15 22:20:00,210,62.487103
2026-06-15 22:20:00,211,28.892994
2026-06-15 22:20:00,212,1410
2026-06-15 22:20:00,213,1412
2026-06-15 22:20:00,214,0
2026-06-15 22:20:00,215,381.5
2026-06-15 22:20:00,216,381.5
2026-06-15 22:20:00,217,382
2026-06-15 22:20:00,218,11.306209
2026-06-15 22:20:00,219,10.00981
2026-06-15 22:20:00,220,35.00412
2026-06-15 22:20:00,221,11.273781
2026-06-15 22:20:00,222,26.480103
2026-06-15 22:20:00,223,26.184082
2026-06-15 22:20:00,224,0
2026-06-15 22:20:00,225,0
2026-06-15 22:20:00,226,0
2026-06-15 22:20:00,227,165
2026-06-15 22:20:00,228,95
2026-06-15 22:20:00,229,60
2026-06-15 22:20:00,230,0
2026-06-15 22:20:00,231,60
2026-06-15 22:20:00,232,60
2026-06-15 22:20:00,233,60
2026-06-15 22:20:00,234,106
2026-06-15 22:20:00,235,0
2026-06-15 22:20:00,236,0
2026-06-15 22:20:00,237,0
2026-06-15 22:20:00,238,0
2026-06-15 22:20:00,239,0
2026-06-15 22:20:00,240,22.410583
2026-06-15 22:20:00,241,21.272278
2026-06-15 22:20:00,242,0.837708
2026-06-15 22:20:00,245,0
2026-06-15 22:20:00,246,0
2026-06-15 22:20:00,247,200
2026-06-15 22:20:00,248,100
2026-06-15 22:20:00,249,0
2026-06-15 22:20:00,250,0
2026-06-15 22:20:00,251,0
2026-06-15 22:20:00,254,70.492615
2026-06-15 22:20:00,255,61.738098
2026-06-15 22:20:00,256,99.004486
2026-06-15 22:20:00,257,0
2026-06-15 22:20:00,258,99.004486
2026-06-15 22:20:00,259,130
2026-06-15 22:20:00,260,0
2026-06-15 22:20:00,261,0
2026-06-15 22:20:00,262,151.416931
2026-06-15 22:20:00,263,150.999573
2026-06-15 22:20:00,264,194.986816
2026-06-15 22:20:00,265,172.002319
2026-06-15 22:20:00,266,172.002319
2026-06-15 22:20:00,267,212
2026-06-15 22:20:00,268,244.768188
2026-06-15 22:20:00,269,82.217468
2026-06-15 22:20:00,270,130.002747
2026-06-15 22:20:00,271,85
2026-06-15 22:20:00,272,316.583496
2026-06-15 22:20:00,273,128.206543
2026-06-15 22:20:00,274,161.020142
2026-06-15 22:20:00,275,121.90229
2026-06-15 22:20:00,276,295
2026-06-15 22:20:00,277,295
2026-06-15 22:20:00,278,292
2026-06-15 22:20:00,279,0
2026-06-15 22:20:00,280,0
2026-06-15 22:20:00,281,330.225403
2026-06-15 22:20:00,282,330.225403
2026-06-15 22:20:00,283,288.506073
2026-06-15 22:20:00,287,11.789911
2026-06-15 22:20:00,288,10.481888
2026-06-15 22:20:00,289,2.75399
2026-06-15 22:20:00,290,9.896315
2026-06-15 22:20:00,291,9.903868
2026-06-15 22:20:00,292,47.160156
2026-06-15 22:20:00,293,6.78418
2026-06-15 22:20:00,294,10.742737
2026-06-15 22:20:00,295,18.246704
2026-06-15 22:20:00,296,12.807861
2026-06-15 22:20:00,297,234.034241
2026-06-15 22:20:00,298,97.066437
2026-06-15 22:20:00,299,0
2026-06-15 22:20:00,300,0
2026-06-15 22:20:00,301,0
2026-06-15 22:20:00,302,75.805687
2026-06-15 22:20:00,303,0
2026-06-15 22:20:00,304,77.636795
2026-06-15 22:20:00,305,43.360931
2026-06-15 22:20:00,306,0
2026-06-15 22:20:00,307,0
2026-06-15 22:20:00,308,3.564575
2026-06-15 22:20:00,309,23.15744
2026-06-15 22:20:00,310,9.683533
2026-06-15 22:20:00,311,23.126923
2026-06-15 22:20:00,312,0
2026-06-15 22:20:00,313,0
2026-06-15 22:20:00,314,0
2026-06-15 22:20:00,315,0
2026-06-15 22:20:00,316,4.144409
2026-06-15 22:20:00,317,32.602936
2026-06-15 22:20:00,318,100
2026-06-15 22:20:00,319,50
2026-06-15 22:20:00,320,9.790344
2026-06-15 22:20:00,321,23.081146
2026-06-15 22:20:00,322,0
2026-06-15 22:20:00,323,0
2026-06-15 22:20:00,324,0
2026-06-15 22:20:00,325,0
2026-06-15 22:20:00,326,4.334717
2026-06-15 22:20:00,327,4.391907
2026-06-15 22:20:00,328,8.2258
2026-06-15 22:20:00,329,8.416565
2026-06-15 22:20:00,330,4.640717
2026-06-15 22:20:00,331,2.15155
2026-06-15 22:20:00,332,232.142105
2026-06-15 22:20:00,333,140.10498
2026-06-15 22:20:00,334,249.391159
2026-06-15 22:20:00,335,4.239021
2026-06-15 22:20:00,336,4.116947
2026-06-15 22:20:00,337,3.765984
2026-06-15 22:20:00,338,0
2026-06-15 22:20:00,339,0
2026-06-15 22:20:00,340,0
2026-06-15 22:20:00,341,3.025909
2026-06-15 22:20:00,342,2.896206
2026-06-15 22:20:00,343,3.590504
2026-06-15 22:20:00,344,4.971462
2026-06-15 22:20:00,345,5.055389
2026-06-15 22:20:00,346,22.855309
2026-06-15 22:20:00,347,7.443787
2026-06-15 22:20:00,348,149.145035
2026-06-15 22:20:00,349,76.149399
2026-06-15 22:20:00,350,122
2026-06-15 22:20:00,351,122
2026-06-15 22:20:00,352,136
2026-06-15 22:20:00,353,0
2026-06-15 22:20:00,354,0
2026-06-15 22:20:00,355,0
2026-06-15 22:20:00,356,0
2026-06-15 22:20:00,357,0
2026-06-15 22:20:00,358,0
2026-06-15 22:20:00,359,572.341125
2026-06-15 22:20:00,360,757
2026-06-15 22:20:00,361,1.626144
2026-06-15 22:20:00,362,2.933563
2026-06-15 22:20:00,363,4.51442
2026-06-15 22:20:00,364,37.182938
2026-06-15 22:20:00,365,0
2026-06-15 22:20:00,366,13.360191
2026-06-15 22:20:00,367,669.583862
2026-06-15 22:20:00,368,819
2026-06-15 22:20:00,369,0
2026-06-15 22:20:00,370,0
2026-06-15 22:20:00,371,0
2026-06-15 22:20:00,372,0
2026-06-15 22:20:00,373,0
2026-06-15 22:20:00,374,0
2026-06-15 22:20:00,375,0
2026-06-15 22:20:00,376,0
2026-06-15 22:20:00,377,151.372421
2026-06-15 22:20:00,378,69.247116
2026-06-15 22:20:00,380,73.263824
2026-06-15 22:20:00,381,95.143768
2026-06-15 22:20:00,382,0
2026-06-15 22:20:00,383,127.658173
2026-06-15 22:20:00,384,0
2026-06-15 22:20:00,385,0
2026-06-15 22:20:00,386,0
2026-06-15 22:20:00,387,0
2026-06-15 22:20:00,388,13.101562
2026-06-15 22:20:00,389,51.656219
2026-06-15 22:20:00,390,15.679688
2026-06-15 22:20:00,391,13.804688
2026-06-15 22:20:00,392,1.862663
2026-06-15 22:20:00,393,1.698952
2026-06-15 22:20:00,394,0
2026-06-15 22:20:00,395,0
2026-06-15 22:20:00,396,0
2026-06-15 22:20:00,397,0
2026-06-15 22:20:00,398,0
2026-06-15 22:20:00,399,0
2026-06-15 22:20:00,400,0
2026-06-15 22:20:00,401,0
2026-06-15 22:20:00,402,0
2026-06-15 22:20:00,403,0
2026-06-15 22:20:00,404,0
2026-06-15 22:20:00,405,0
2026-06-15 22:20:00,406,0
2026-06-15 22:20:00,407,0
2026-06-15 22:20:00,408,20.788086
2026-06-15 22:20:00,409,2.12085
2026-06-15 22:20:00,410,12.728954
2026-06-15 22:20:00,411,12.795532
2026-06-15 22:20:00,412,0
2026-06-15 22:20:00,413,4.238876
2026-06-15 22:20:00,414,0
2026-06-15 22:20:00,415,958
2026-06-15 22:20:00,416,378.487396
2026-06-15 22:20:00,417,379.159668
2026-06-15 22:20:00,418,260.008545
2026-06-15 22:20:00,419,716.826904
2026-06-15 22:20:00,420,716.826904
2026-06-15 22:20:00,421,625.39563
2026-06-15 22:20:00,422,624.799988
2026-06-15 22:20:00,423,0
2026-06-15 22:20:00,424,2.478271
2026-06-15 22:20:00,425,4.244949
2026-06-15 22:20:00,426,2.645584
2026-06-15 22:20:00,427,15.644287
2026-06-15 22:20:00,428,4.525452
2026-06-15 22:20:00,429,4.904373
2026-06-15 22:20:00,430,7.965302
2026-06-15 22:20:00,431,94.064514
2026-06-15 22:20:00,432,0
2026-06-15 22:20:00,433,0
2026-06-15 22:20:00,434,0
2026-06-15 22:20:00,435,0.929718
2026-06-15 22:20:00,436,4.070068
2026-06-15 22:20:00,437,115
2026-06-15 22:20:00,438,115
2026-06-15 22:20:00,439,186
2026-06-15 22:20:00,440,12.936768
2026-06-15 22:20:00,441,13.451782
2026-06-15 22:20:00,442,13.692139
2026-06-15 22:20:00,443,12.812653
2026-06-15 22:20:00,444,8.954498
2026-06-15 22:20:00,445,6.839569
2026-06-15 22:20:00,446,152.204956
2026-06-15 22:20:00,447,145.429871
2026-06-15 22:20:00,448,152.937408
2026-06-15 22:20:00,449,9.942932
2026-06-15 22:20:00,450,3.762939
2026-06-15 22:20:00,451,19.800415
2026-06-15 22:20:00,452,190
2026-06-15 22:20:00,453,190
2026-06-15 22:20:00,454,190
2026-06-15 22:20:00,455,0
2026-06-15 22:20:00,456,0
2026-06-15 22:20:00,457,12.212402
2026-06-15 22:20:00,458,2.783752
2026-06-15 22:20:00,459,0
2026-06-15 22:20:00,460,26.580078
2026-06-15 22:20:00,461,38
2026-06-15 22:20:00,462,0
2026-06-15 22:20:00,463,23
2026-06-15 22:20:00,464,13.95813
2026-06-15 22:20:00,465,982.863831
2026-06-15 22:20:00,466,0
2026-06-15 22:20:00,467,967.265625
2026-06-15 22:20:00,468,0
2026-06-15 22:20:00,470,989.568848
2026-06-15 22:20:00,471,979.131348
2026-06-15 22:20:00,472,0
2026-06-15 22:20:00,473,0
2026-06-15 22:20:00,474,300
2026-06-15 22:20:00,475,300
2026-06-15 22:20:00,476,225
2026-06-15 22:20:00,477,0
2026-06-15 22:20:00,478,0
2026-06-15 22:20:00,479,1420.903442
2026-06-15 22:20:00,480,1421.491577
2026-06-15 22:20:00,481,310.472076
2026-06-15 22:20:00,482,131.007034
2026-06-15 22:20:00,570,0
2026-06-15 22:20:00,571,0
2026-06-15 22:20:00,572,0
2026-06-15 22:20:00,573,0
2026-06-15 22:20:00,574,0
2026-06-15 22:20:00,575,0
2026-06-15 22:20:00,576,0
2026-06-15 22:20:00,577,0
2026-06-15 22:20:00,578,0
2026-06-15 22:20:00,579,0
2026-06-15 22:20:00,580,0
2026-06-15 22:20:00,581,0
2026-06-15 22:20:00,582,0
2026-06-15 22:20:00,583,0
2026-06-15 22:20:00,584,0
2026-06-15 22:20:00,585,0
2026-06-15 22:20:00,586,0
2026-06-15 22:20:00,587,0
2026-06-15 22:20:00,588,0
2026-06-15 22:20:00,589,0
2026-06-15 22:20:00,590,0
2026-06-15 22:20:00,591,0
2026-06-15 22:20:00,592,0
2026-06-15 22:20:00,593,0
2026-06-15 22:20:00,594,0
2026-06-15 22:20:00,595,0
2026-06-15 22:20:00,596,0
2026-06-15 22:20:00,597,0
2026-06-15 22:20:00,598,0
2026-06-15 22:20:00,599,0
2026-06-15 22:20:00,600,0
2026-06-15 22:20:00,601,0
2026-06-15 22:20:00,602,0
2026-06-15 22:20:00,603,0
2026-06-15 22:25:00,2,50
2026-06-15 22:25:00,3,28.431953
2026-06-15 22:25:00,4,0
2026-06-15 22:25:00,5,469.708313
2026-06-15 22:25:00,6,479.996643
2026-06-15 22:25:00,7,447.996643
2026-06-15 22:25:00,8,479.996643
2026-06-15 22:25:00,9,459.060486
2026-06-15 22:25:00,10,482.296204
2026-06-15 22:25:00,11,479.996643
2026-06-15 22:25:00,13,206.541046
2026-06-15 22:25:00,14,196.595551
2026-06-15 22:25:00,15,339.204071
2026-06-15 22:25:00,16,492.52298
2026-06-15 22:25:00,17,456.291809
2026-06-15 22:25:00,18,430.077759
2026-06-15 22:25:00,19,3.509438
2026-06-15 22:25:00,20,0
2026-06-15 22:25:00,21,468.416382
2026-06-15 22:25:00,22,167.266891
2026-06-15 22:25:00,23,195.466232
2026-06-15 22:25:00,24,167.266891
2026-06-15 22:25:00,27,0
2026-06-15 22:25:00,28,0
2026-06-15 22:25:00,29,0
2026-06-15 22:25:00,31,992.967285
2026-06-15 22:25:00,32,999.242371
2026-06-15 22:25:00,33,211
2026-06-15 22:25:00,35,179
2026-06-15 22:25:00,36,108
2026-06-15 22:25:00,37,0
2026-06-15 22:25:00,38,477.988159
2026-06-15 22:25:00,39,0
2026-06-15 22:25:00,40,477.814575
2026-06-15 22:25:00,41,476.996277
2026-06-15 22:25:00,42,463
2026-06-15 22:25:00,43,0
2026-06-15 22:25:00,44,0
2026-06-15 22:25:00,45,0
2026-06-15 22:25:00,46,0
2026-06-15 22:25:00,47,0
2026-06-15 22:25:00,48,0
2026-06-15 22:25:00,49,0
2026-06-15 22:25:00,50,0
2026-06-15 22:25:00,51,0
2026-06-15 22:25:00,52,475
2026-06-15 22:25:00,53,476
2026-06-15 22:25:00,54,447.385986
2026-06-15 22:25:00,55,0
2026-06-15 22:25:00,56,0
2026-06-15 22:25:00,57,0
2026-06-15 22:25:00,58,480
2026-06-15 22:25:00,59,469
2026-06-15 22:25:00,60,881.033691
2026-06-15 22:25:00,61,975.959106
2026-06-15 22:25:00,62,0
2026-06-15 22:25:00,63,43.613968
2026-06-15 22:25:00,64,0
2026-06-15 22:25:00,65,0
2026-06-15 22:25:00,66,0
2026-06-15 22:25:00,67,0
2026-06-15 22:25:00,68,0
2026-06-15 22:25:00,69,275.359985
2026-06-15 22:25:00,70,9.395386
2026-06-15 22:25:00,71,0
2026-06-15 22:25:00,72,0
2026-06-15 22:25:00,73,0
2026-06-15 22:25:00,74,0
2026-06-15 22:25:00,75,0
2026-06-15 22:25:00,76,408.523254
2026-06-15 22:25:00,77,0
2026-06-15 22:25:00,78,476.996277
2026-06-15 22:25:00,81,380.553589
2026-06-15 22:25:00,82,464.387939
2026-06-15 22:25:00,83,479.996643
2026-06-15 22:25:00,84,0
2026-06-15 22:25:00,85,951.976074
2026-06-15 22:25:00,86,709.994812
2026-06-15 22:25:00,87,0
2026-06-15 22:25:00,88,0
2026-06-15 22:25:00,89,15.613403
2026-06-15 22:25:00,90,7.043823
2026-06-15 22:25:00,91,4.187286
2026-06-15 22:25:00,92,188.77832
2026-06-15 22:25:00,93,186
2026-06-15 22:25:00,94,186
2026-06-15 22:25:00,95,220
2026-06-15 22:25:00,96,3.03653
2026-06-15 22:25:00,97,5.632507
2026-06-15 22:25:00,98,23.522461
2026-06-15 22:25:00,99,14.39801
2026-06-15 22:25:00,100,0.759003
2026-06-15 22:25:00,101,33.444313
2026-06-15 22:25:00,102,9.564728
2026-06-15 22:25:00,103,888.718445
2026-06-15 22:25:00,104,754.680664
2026-06-15 22:25:00,105,0
2026-06-15 22:25:00,106,0
2026-06-15 22:25:00,107,339
2026-06-15 22:25:00,108,147
2026-06-15 22:25:00,109,0
2026-06-15 22:25:00,110,0
2026-06-15 22:25:00,111,0
2026-06-15 22:25:00,112,0
2026-06-15 22:25:00,113,0
2026-06-15 22:25:00,114,0
2026-06-15 22:25:00,115,0
2026-06-15 22:25:00,116,0
2026-06-15 22:25:00,117,0
2026-06-15 22:25:00,118,0
2026-06-15 22:25:00,119,0
2026-06-15 22:25:00,120,0
2026-06-15 22:25:00,121,0
2026-06-15 22:25:00,122,0
2026-06-15 22:25:00,123,0
2026-06-15 22:25:00,124,0
2026-06-15 22:25:00,125,4.226074
2026-06-15 22:25:00,126,4.65271
2026-06-15 22:25:00,127,5.650635
2026-06-15 22:25:00,128,5.245972
2026-06-15 22:25:00,130,0
2026-06-15 22:25:00,131,0
2026-06-15 22:25:00,132,555.627258
2026-06-15 22:25:00,133,193
2026-06-15 22:25:00,134,109
2026-06-15 22:25:00,135,9.773026
2026-06-15 22:25:00,136,9.71489
2026-06-15 22:25:00,137,998.980713
2026-06-15 22:25:00,138,993.853516
2026-06-15 22:25:00,139,980.356262
2026-06-15 22:25:00,140,979.096252
2026-06-15 22:25:00,141,0
2026-06-15 22:25:00,142,958.576782
2026-06-15 22:25:00,143,0
2026-06-15 22:25:00,144,285.600006
2026-06-15 22:25:00,146,145.75
2026-06-15 22:25:00,147,145.75
2026-06-15 22:25:00,148,167.287094
2026-06-15 22:25:00,149,8.451172
2026-06-15 22:25:00,150,18.950928
2026-06-15 22:25:00,151,19.084961
2026-06-15 22:25:00,152,172
2026-06-15 22:25:00,153,172
2026-06-15 22:25:00,154,180
2026-06-15 22:25:00,155,168.5
2026-06-15 22:25:00,156,168.5
2026-06-15 22:25:00,157,182
2026-06-15 22:25:00,158,6.683868
2026-06-15 22:25:00,159,37.530823
2026-06-15 22:25:00,160,10.955688
2026-06-15 22:25:00,161,0
2026-06-15 22:25:00,162,0
2026-06-15 22:25:00,163,0
2026-06-15 22:25:00,164,0
2026-06-15 22:25:00,165,0
2026-06-15 22:25:00,166,0
2026-06-15 22:25:00,167,13.285706
2026-06-15 22:25:00,168,141.003906
2026-06-15 22:25:00,169,70.5
2026-06-15 22:25:00,170,0
2026-06-15 22:25:00,171,635.441162
2026-06-15 22:25:00,172,0
2026-06-15 22:25:00,173,0
2026-06-15 22:25:00,174,39.769287
2026-06-15 22:25:00,175,40.196533
2026-06-15 22:25:00,178,0
2026-06-15 22:25:00,179,0
2026-06-15 22:25:00,180,0
2026-06-15 22:25:00,181,0
2026-06-15 22:25:00,182,5.405426
2026-06-15 22:25:00,183,30.213928
2026-06-15 22:25:00,184,0
2026-06-15 22:25:00,185,0
2026-06-15 22:25:00,186,0
2026-06-15 22:25:00,187,162.083801
2026-06-15 22:25:00,188,162.083801
2026-06-15 22:25:00,189,216
2026-06-15 22:25:00,190,264.399994
2026-06-15 22:25:00,191,0
2026-06-15 22:25:00,192,0
2026-06-15 22:25:00,193,0
2026-06-15 22:25:00,194,2.430801
2026-06-15 22:25:00,195,2.713104
2026-06-15 22:25:00,196,81.748413
2026-06-15 22:25:00,197,0
2026-06-15 22:25:00,198,0
2026-06-15 22:25:00,199,0
2026-06-15 22:25:00,200,0
2026-06-15 22:25:00,201,0
2026-06-15 22:25:00,202,0
2026-06-15 22:25:00,203,1001.378967
2026-06-15 22:25:00,204,1000
2026-06-15 22:25:00,205,0
2026-06-15 22:25:00,206,0
2026-06-15 22:25:00,207,0
2026-06-15 22:25:00,208,0
2026-06-15 22:25:00,209,0
2026-06-15 22:25:00,210,62.76218
2026-06-15 22:25:00,211,28.968878
2026-06-15 22:25:00,212,1410
2026-06-15 22:25:00,213,1412
2026-06-15 22:25:00,214,0
2026-06-15 22:25:00,215,381.5
2026-06-15 22:25:00,216,381.5
2026-06-15 22:25:00,217,382
2026-06-15 22:25:00,218,11.306209
2026-06-15 22:25:00,219,10.00981
2026-06-15 22:25:00,220,34.972885
2026-06-15 22:25:00,221,11.273781
2026-06-15 22:25:00,222,26.480103
2026-06-15 22:25:00,223,26.184082
2026-06-15 22:25:00,224,0
2026-06-15 22:25:00,225,0
2026-06-15 22:25:00,226,0
2026-06-15 22:25:00,227,165
2026-06-15 22:25:00,228,95
2026-06-15 22:25:00,229,60
2026-06-15 22:25:00,230,0
2026-06-15 22:25:00,231,60
2026-06-15 22:25:00,232,60
2026-06-15 22:25:00,233,60
2026-06-15 22:25:00,234,106
2026-06-15 22:25:00,235,0
2026-06-15 22:25:00,236,0
2026-06-15 22:25:00,237,0
2026-06-15 22:25:00,238,0
2026-06-15 22:25:00,239,0
2026-06-15 22:25:00,240,22.50824
2026-06-15 22:25:00,241,22.027588
2026-06-15 22:25:00,242,0.837708
2026-06-15 22:25:00,245,0
2026-06-15 22:25:00,246,0
2026-06-15 22:25:00,247,200
2026-06-15 22:25:00,248,100
2026-06-15 22:25:00,249,0
2026-06-15 22:25:00,250,0
2026-06-15 22:25:00,251,0
2026-06-15 22:25:00,254,70.492615
2026-06-15 22:25:00,255,62.494324
2026-06-15 22:25:00,256,99.004486
2026-06-15 22:25:00,257,0
2026-06-15 22:25:00,258,99.004486
2026-06-15 22:25:00,259,130
2026-06-15 22:25:00,260,0
2026-06-15 22:25:00,261,0
2026-06-15 22:25:00,262,151.162537
2026-06-15 22:25:00,263,93.812744
2026-06-15 22:25:00,264,182.994751
2026-06-15 22:25:00,265,139.521484
2026-06-15 22:25:00,266,145.449707
2026-06-15 22:25:00,267,208.630554
2026-06-15 22:25:00,268,244.618652
2026-06-15 22:25:00,269,82.281555
2026-06-15 22:25:00,270,130.002747
2026-06-15 22:25:00,271,85
2026-06-15 22:25:00,272,319.253845
2026-06-15 22:25:00,273,127.811768
2026-06-15 22:25:00,274,212.826416
2026-06-15 22:25:00,275,130.845032
2026-06-15 22:25:00,276,295
2026-06-15 22:25:00,277,295
2026-06-15 22:25:00,278,292
2026-06-15 22:25:00,279,0
2026-06-15 22:25:00,280,0
2026-06-15 22:25:00,281,319.555573
2026-06-15 22:25:00,282,319.555573
2026-06-15 22:25:00,283,282.858917
2026-06-15 22:25:00,287,11.770989
2026-06-15 22:25:00,288,10.50325
2026-06-15 22:25:00,289,2.727744
2026-06-15 22:25:00,290,9.862669
2026-06-15 22:25:00,291,9.892653
2026-06-15 22:25:00,292,47.160156
2026-06-15 22:25:00,293,6.78418
2026-06-15 22:25:00,294,10.742737
2026-06-15 22:25:00,295,18.246704
2026-06-15 22:25:00,296,12.807861
2026-06-15 22:25:00,297,233.004211
2026-06-15 22:25:00,298,97.476608
2026-06-15 22:25:00,299,0
2026-06-15 22:25:00,300,0
2026-06-15 22:25:00,301,0
2026-06-15 22:25:00,302,76.36647
2026-06-15 22:25:00,303,0
2026-06-15 22:25:00,304,78.266243
2026-06-15 22:25:00,305,43.489105
2026-06-15 22:25:00,306,0
2026-06-15 22:25:00,307,0
2026-06-15 22:25:00,308,3.564575
2026-06-15 22:25:00,309,23.15744
2026-06-15 22:25:00,310,9.683533
2026-06-15 22:25:00,311,23.126923
2026-06-15 22:25:00,312,0
2026-06-15 22:25:00,313,0
2026-06-15 22:25:00,314,0
2026-06-15 22:25:00,315,0
2026-06-15 22:25:00,316,4.144409
2026-06-15 22:25:00,317,32.602936
2026-06-15 22:25:00,318,100
2026-06-15 22:25:00,319,50
2026-06-15 22:25:00,320,9.790344
2026-06-15 22:25:00,321,23.081146
2026-06-15 22:25:00,322,0
2026-06-15 22:25:00,323,0
2026-06-15 22:25:00,324,0
2026-06-15 22:25:00,325,0
2026-06-15 22:25:00,326,4.334717
2026-06-15 22:25:00,327,4.391907
2026-06-15 22:25:00,328,8.2258
2026-06-15 22:25:00,329,8.416565
2026-06-15 22:25:00,330,4.640717
2026-06-15 22:25:00,331,2.15155
2026-06-15 22:25:00,332,235.659012
2026-06-15 22:25:00,333,125.511017
2026-06-15 22:25:00,334,291.953491
2026-06-15 22:25:00,335,4.239021
2026-06-15 22:25:00,336,4.116947
2026-06-15 22:25:00,337,3.765984
2026-06-15 22:25:00,338,0
2026-06-15 22:25:00,339,0
2026-06-15 22:25:00,340,0
2026-06-15 22:25:00,341,3.025909
2026-06-15 22:25:00,342,2.896206
2026-06-15 22:25:00,343,3.590504
2026-06-15 22:25:00,344,4.971462
2026-06-15 22:25:00,345,5.055389
2026-06-15 22:25:00,346,22.855309
2026-06-15 22:25:00,347,7.443787
2026-06-15 22:25:00,348,149.288086
2026-06-15 22:25:00,349,76.044495
2026-06-15 22:25:00,350,122
2026-06-15 22:25:00,351,122
2026-06-15 22:25:00,352,136
2026-06-15 22:25:00,353,0
2026-06-15 22:25:00,354,0
2026-06-15 22:25:00,355,0
2026-06-15 22:25:00,356,0
2026-06-15 22:25:00,357,0
2026-06-15 22:25:00,358,0
2026-06-15 22:25:00,359,570.921936
2026-06-15 22:25:00,360,757
2026-06-15 22:25:00,361,1.626144
2026-06-15 22:25:00,362,2.933563
2026-06-15 22:25:00,363,4.51442
2026-06-15 22:25:00,364,37.476898
2026-06-15 22:25:00,365,0
2026-06-15 22:25:00,366,13.353355
2026-06-15 22:25:00,367,678.194397
2026-06-15 22:25:00,368,819
2026-06-15 22:25:00,369,0
2026-06-15 22:25:00,370,0
2026-06-15 22:25:00,371,0
2026-06-15 22:25:00,372,0
2026-06-15 22:25:00,373,0
2026-06-15 22:25:00,374,0
2026-06-15 22:25:00,375,0
2026-06-15 22:25:00,376,0
2026-06-15 22:25:00,377,146.462753
2026-06-15 22:25:00,378,69.584335
2026-06-15 22:25:00,380,74.71225
2026-06-15 22:25:00,381,95.143768
2026-06-15 22:25:00,382,0
2026-06-15 22:25:00,383,124.121826
2026-06-15 22:25:00,384,0
2026-06-15 22:25:00,385,0
2026-06-15 22:25:00,386,0
2026-06-15 22:25:00,387,0
2026-06-15 22:25:00,388,13.101562
2026-06-15 22:25:00,389,51.656219
2026-06-15 22:25:00,390,15.679688
2026-06-15 22:25:00,391,13.804688
2026-06-15 22:25:00,392,1.862663
2026-06-15 22:25:00,393,1.698952
2026-06-15 22:25:00,394,0
2026-06-15 22:25:00,395,0
2026-06-15 22:25:00,396,0
2026-06-15 22:25:00,397,0
2026-06-15 22:25:00,398,0
2026-06-15 22:25:00,399,0
2026-06-15 22:25:00,400,0
2026-06-15 22:25:00,401,0
2026-06-15 22:25:00,402,0
2026-06-15 22:25:00,403,0
2026-06-15 22:25:00,404,0
2026-06-15 22:25:00,405,0
2026-06-15 22:25:00,406,0
2026-06-15 22:25:00,407,0
2026-06-15 22:25:00,408,21.340088
2026-06-15 22:25:00,409,2.12085
2026-06-15 22:25:00,410,13.058151
2026-06-15 22:25:00,411,13.223366
2026-06-15 22:25:00,412,0
2026-06-15 22:25:00,413,4.238876
2026-06-15 22:25:00,414,0
2026-06-15 22:25:00,415,919.337341
2026-06-15 22:25:00,416,378.487396
2026-06-15 22:25:00,417,379.159668
2026-06-15 22:25:00,418,260.008545
2026-06-15 22:25:00,419,716.826904
2026-06-15 22:25:00,420,716.826904
2026-06-15 22:25:00,421,625.39563
2026-06-15 22:25:00,422,624.799988
2026-06-15 22:25:00,423,0
2026-06-15 22:25:00,424,2.478271
2026-06-15 22:25:00,425,4.244949
2026-06-15 22:25:00,426,2.645584
2026-06-15 22:25:00,427,15.644287
2026-06-15 22:25:00,428,4.525452
2026-06-15 22:25:00,429,4.904373
2026-06-15 22:25:00,430,7.965302
2026-06-15 22:25:00,431,94.538757
2026-06-15 22:25:00,432,0
2026-06-15 22:25:00,433,0
2026-06-15 22:25:00,434,0
2026-06-15 22:25:00,435,0.929718
2026-06-15 22:25:00,436,4.070068
2026-06-15 22:25:00,437,115
2026-06-15 22:25:00,438,115
2026-06-15 22:25:00,439,186
2026-06-15 22:25:00,440,12.936768
2026-06-15 22:25:00,441,13.451782
2026-06-15 22:25:00,442,13.692139
2026-06-15 22:25:00,443,12.812653
2026-06-15 22:25:00,444,8.954498
2026-06-15 22:25:00,445,6.839569
2026-06-15 22:25:00,446,151.976074
2026-06-15 22:25:00,447,145.597717
2026-06-15 22:25:00,448,72.170166
2026-06-15 22:25:00,449,9.942932
2026-06-15 22:25:00,450,3.762939
2026-06-15 22:25:00,451,19.800415
2026-06-15 22:25:00,452,190
2026-06-15 22:25:00,453,190
2026-06-15 22:25:00,454,190
2026-06-15 22:25:00,455,0
2026-06-15 22:25:00,456,0
2026-06-15 22:25:00,457,12.212402
2026-06-15 22:25:00,458,2.783752
2026-06-15 22:25:00,459,0
2026-06-15 22:25:00,460,26.580078
2026-06-15 22:25:00,461,38
2026-06-15 22:25:00,462,0
2026-06-15 22:25:00,463,23
2026-06-15 22:25:00,464,13.95813
2026-06-15 22:25:00,465,982.863831
2026-06-15 22:25:00,466,0
2026-06-15 22:25:00,467,965.947266
2026-06-15 22:25:00,468,0
2026-06-15 22:25:00,470,999.89624
2026-06-15 22:25:00,471,979.131348
2026-06-15 22:25:00,472,0
2026-06-15 22:25:00,473,0
2026-06-15 22:25:00,474,300
2026-06-15 22:25:00,475,300
2026-06-15 22:25:00,476,225
2026-06-15 22:25:00,477,0
2026-06-15 22:25:00,478,0
2026-06-15 22:25:00,479,1421.932617
2026-06-15 22:25:00,480,1425.241089
2026-06-15 22:25:00,481,332.648651
2026-06-15 22:25:00,482,134
2026-06-15 22:25:00,570,0
2026-06-15 22:25:00,571,0
2026-06-15 22:25:00,572,0
2026-06-15 22:25:00,573,0
2026-06-15 22:25:00,574,0
2026-06-15 22:25:00,575,0
2026-06-15 22:25:00,576,0
2026-06-15 22:25:00,577,0
2026-06-15 22:25:00,578,0
2026-06-15 22:25:00,579,0
2026-06-15 22:25:00,580,0
2026-06-15 22:25:00,581,0
2026-06-15 22:25:00,582,0
2026-06-15 22:25:00,583,0
2026-06-15 22:25:00,584,0
2026-06-15 22:25:00,585,0
2026-06-15 22:25:00,586,0
2026-06-15 22:25:00,587,0
2026-06-15 22:25:00,588,0
2026-06-15 22:25:00,589,0
2026-06-15 22:25:00,590,0
2026-06-15 22:25:00,591,0
2026-06-15 22:25:00,592,0
2026-06-15 22:25:00,593,0
2026-06-15 22:25:00,594,0
2026-06-15 22:25:00,595,0
2026-06-15 22:25:00,596,0
2026-06-15 22:25:00,597,0
2026-06-15 22:25:00,598,0
2026-06-15 22:25:00,599,0
2026-06-15 22:25:00,600,0
2026-06-15 22:25:00,601,0
2026-06-15 22:25:00,602,0
2026-06-15 22:25:00,603,0
2026-06-15 22:30:00,2,50
2026-06-15 22:30:00,3,28.431953
2026-06-15 22:30:00,4,0
2026-06-15 22:30:00,5,464.060059
2026-06-15 22:30:00,6,479.996643
2026-06-15 22:30:00,7,447.996643
2026-06-15 22:30:00,8,479.996643
2026-06-15 22:30:00,9,447.996643
2026-06-15 22:30:00,10,478.817139
2026-06-15 22:30:00,11,479.996643
2026-06-15 22:30:00,13,206.541046
2026-06-15 22:30:00,14,196.595551
2026-06-15 22:30:00,15,328.194519
2026-06-15 22:30:00,16,499.599152
2026-06-15 22:30:00,17,451.311218
2026-06-15 22:30:00,18,421.848206
2026-06-15 22:30:00,19,3.838463
2026-06-15 22:30:00,20,0
2026-06-15 22:30:00,21,468.965698
2026-06-15 22:30:00,22,167.266891
2026-06-15 22:30:00,23,195.466232
2026-06-15 22:30:00,24,167.266891
2026-06-15 22:30:00,27,0
2026-06-15 22:30:00,28,0
2026-06-15 22:30:00,29,0
2026-06-15 22:30:00,31,992.967285
2026-06-15 22:30:00,32,1000.30304
2026-06-15 22:30:00,33,211
2026-06-15 22:30:00,35,179
2026-06-15 22:30:00,36,108
2026-06-15 22:30:00,37,0
2026-06-15 22:30:00,38,477.988159
2026-06-15 22:30:00,39,0
2026-06-15 22:30:00,40,477.814575
2026-06-15 22:30:00,41,476.996277
2026-06-15 22:30:00,42,463
2026-06-15 22:30:00,43,0
2026-06-15 22:30:00,44,0
2026-06-15 22:30:00,45,0
2026-06-15 22:30:00,46,0
2026-06-15 22:30:00,47,0
2026-06-15 22:30:00,48,0
2026-06-15 22:30:00,49,0
2026-06-15 22:30:00,50,0
2026-06-15 22:30:00,51,0
2026-06-15 22:30:00,52,475
2026-06-15 22:30:00,53,476
2026-06-15 22:30:00,54,447.385986
2026-06-15 22:30:00,55,0
2026-06-15 22:30:00,56,0
2026-06-15 22:30:00,57,0
2026-06-15 22:30:00,58,480
2026-06-15 22:30:00,59,469
2026-06-15 22:30:00,60,974
2026-06-15 22:30:00,61,975.959106
2026-06-15 22:30:00,62,0
2026-06-15 22:30:00,63,43.330959
2026-06-15 22:30:00,64,0
2026-06-15 22:30:00,65,0
2026-06-15 22:30:00,66,0
2026-06-15 22:30:00,67,0
2026-06-15 22:30:00,68,0
2026-06-15 22:30:00,69,275.359985
2026-06-15 22:30:00,70,9.395386
2026-06-15 22:30:00,71,0
2026-06-15 22:30:00,72,0
2026-06-15 22:30:00,73,0
2026-06-15 22:30:00,74,0
2026-06-15 22:30:00,75,0
2026-06-15 22:30:00,76,407.54657
2026-06-15 22:30:00,77,0
2026-06-15 22:30:00,78,476.996277
2026-06-15 22:30:00,81,400.756897
2026-06-15 22:30:00,82,448.609863
2026-06-15 22:30:00,83,479.996643
2026-06-15 22:30:00,84,0
2026-06-15 22:30:00,85,951.976074
2026-06-15 22:30:00,86,709.994812
2026-06-15 22:30:00,87,0
2026-06-15 22:30:00,88,0
2026-06-15 22:30:00,89,15.613403
2026-06-15 22:30:00,90,7.043823
2026-06-15 22:30:00,91,4.187286
2026-06-15 22:30:00,92,121.57666
2026-06-15 22:30:00,93,186
2026-06-15 22:30:00,94,186
2026-06-15 22:30:00,95,220
2026-06-15 22:30:00,96,3.03653
2026-06-15 22:30:00,97,5.632507
2026-06-15 22:30:00,98,23.522461
2026-06-15 22:30:00,99,14.39801
2026-06-15 22:30:00,100,0.759003
2026-06-15 22:30:00,101,33.128448
2026-06-15 22:30:00,102,9.802399
2026-06-15 22:30:00,103,888.722229
2026-06-15 22:30:00,104,754.795288
2026-06-15 22:30:00,105,0
2026-06-15 22:30:00,106,0
2026-06-15 22:30:00,107,339
2026-06-15 22:30:00,108,147
2026-06-15 22:30:00,109,0
2026-06-15 22:30:00,110,0
2026-06-15 22:30:00,111,0
2026-06-15 22:30:00,112,0
2026-06-15 22:30:00,113,0
2026-06-15 22:30:00,114,0
2026-06-15 22:30:00,115,0
2026-06-15 22:30:00,116,0
2026-06-15 22:30:00,117,0
2026-06-15 22:30:00,118,0
2026-06-15 22:30:00,119,0
2026-06-15 22:30:00,120,0
2026-06-15 22:30:00,121,0
2026-06-15 22:30:00,122,0
2026-06-15 22:30:00,123,0
2026-06-15 22:30:00,124,0
2026-06-15 22:30:00,125,4.226074
2026-06-15 22:30:00,126,4.65271
2026-06-15 22:30:00,127,5.650635
2026-06-15 22:30:00,128,5.245972
2026-06-15 22:30:00,130,0
2026-06-15 22:30:00,131,0
2026-06-15 22:30:00,132,557.278748
2026-06-15 22:30:00,133,193
2026-06-15 22:30:00,134,109
2026-06-15 22:30:00,135,9.801865
2026-06-15 22:30:00,136,9.732056
2026-06-15 22:30:00,137,1001.9104
2026-06-15 22:30:00,138,996.783325
2026-06-15 22:30:00,139,978.996765
2026-06-15 22:30:00,140,979.759399
2026-06-15 22:30:00,141,0
2026-06-15 22:30:00,142,962.38269
2026-06-15 22:30:00,143,0
2026-06-15 22:30:00,144,285.600006
2026-06-15 22:30:00,146,145.75
2026-06-15 22:30:00,147,145.75
2026-06-15 22:30:00,148,167.287094
2026-06-15 22:30:00,149,8.451172
2026-06-15 22:30:00,150,18.950928
2026-06-15 22:30:00,151,19.084961
2026-06-15 22:30:00,152,172
2026-06-15 22:30:00,153,172
2026-06-15 22:30:00,154,180
2026-06-15 22:30:00,155,168.5
2026-06-15 22:30:00,156,168.5
2026-06-15 22:30:00,157,182
2026-06-15 22:30:00,158,6.683868
2026-06-15 22:30:00,159,37.711266
2026-06-15 22:30:00,160,11.031219
2026-06-15 22:30:00,161,0
2026-06-15 22:30:00,162,0
2026-06-15 22:30:00,163,0
2026-06-15 22:30:00,164,0
2026-06-15 22:30:00,165,0
2026-06-15 22:30:00,166,0
2026-06-15 22:30:00,167,13.164963
2026-06-15 22:30:00,168,141.003906
2026-06-15 22:30:00,169,70.5
2026-06-15 22:30:00,170,0
2026-06-15 22:30:00,171,635.441162
2026-06-15 22:30:00,172,0
2026-06-15 22:30:00,173,0
2026-06-15 22:30:00,174,39.769287
2026-06-15 22:30:00,175,40.196533
2026-06-15 22:30:00,178,0
2026-06-15 22:30:00,179,0
2026-06-15 22:30:00,180,0
2026-06-15 22:30:00,181,0
2026-06-15 22:30:00,182,5.405426
2026-06-15 22:30:00,183,30.213928
2026-06-15 22:30:00,184,0
2026-06-15 22:30:00,185,0
2026-06-15 22:30:00,186,0
2026-06-15 22:30:00,187,162.083801
2026-06-15 22:30:00,188,162.083801
2026-06-15 22:30:00,189,216
2026-06-15 22:30:00,190,264.399994
2026-06-15 22:30:00,191,0
2026-06-15 22:30:00,192,0
2026-06-15 22:30:00,193,0
2026-06-15 22:30:00,194,2.430801
2026-06-15 22:30:00,195,2.713104
2026-06-15 22:30:00,196,81.748413
2026-06-15 22:30:00,197,0
2026-06-15 22:30:00,198,0
2026-06-15 22:30:00,199,0
2026-06-15 22:30:00,200,0
2026-06-15 22:30:00,201,0
2026-06-15 22:30:00,202,0
2026-06-15 22:30:00,203,1001.378967
2026-06-15 22:30:00,204,1000
2026-06-15 22:30:00,205,0
2026-06-15 22:30:00,206,0
2026-06-15 22:30:00,207,0
2026-06-15 22:30:00,208,0
2026-06-15 22:30:00,209,0
2026-06-15 22:30:00,210,75.599998
2026-06-15 22:30:00,211,32.510345
2026-06-15 22:30:00,212,1410
2026-06-15 22:30:00,213,1412
2026-06-15 22:30:00,214,0
2026-06-15 22:30:00,215,381.5
2026-06-15 22:30:00,216,381.5
2026-06-15 22:30:00,217,382
2026-06-15 22:30:00,218,11.306209
2026-06-15 22:30:00,219,10.00981
2026-06-15 22:30:00,220,35.160286
2026-06-15 22:30:00,221,11.273781
2026-06-15 22:30:00,222,26.480103
2026-06-15 22:30:00,223,26.184082
2026-06-15 22:30:00,224,0
2026-06-15 22:30:00,225,0
2026-06-15 22:30:00,226,0
2026-06-15 22:30:00,227,165
2026-06-15 22:30:00,228,95
2026-06-15 22:30:00,229,60
2026-06-15 22:30:00,230,0
2026-06-15 22:30:00,231,60
2026-06-15 22:30:00,232,60
2026-06-15 22:30:00,233,60
2026-06-15 22:30:00,234,106
2026-06-15 22:30:00,235,0
2026-06-15 22:30:00,236,0
2026-06-15 22:30:00,237,0
2026-06-15 22:30:00,238,0
2026-06-15 22:30:00,239,0
2026-06-15 22:30:00,240,22.37854
2026-06-15 22:30:00,241,21.638489
2026-06-15 22:30:00,242,0.837708
2026-06-15 22:30:00,245,0
2026-06-15 22:30:00,246,0
2026-06-15 22:30:00,247,200
2026-06-15 22:30:00,248,100
2026-06-15 22:30:00,249,0
2026-06-15 22:30:00,250,0
2026-06-15 22:30:00,251,0
2026-06-15 22:30:00,254,70.492615
2026-06-15 22:30:00,255,62.12262
2026-06-15 22:30:00,256,99.004486
2026-06-15 22:30:00,257,0
2026-06-15 22:30:00,258,99.004486
2026-06-15 22:30:00,259,130
2026-06-15 22:30:00,260,0
2026-06-15 22:30:00,261,0
2026-06-15 22:30:00,262,151.238831
2026-06-15 22:30:00,263,45.384949
2026-06-15 22:30:00,264,117.963684
2026-06-15 22:30:00,265,120.706787
2026-06-15 22:30:00,266,122.904175
2026-06-15 22:30:00,267,196.859985
2026-06-15 22:30:00,268,244.59729
2026-06-15 22:30:00,269,82.217468
2026-06-15 22:30:00,270,130.002747
2026-06-15 22:30:00,271,85
2026-06-15 22:30:00,272,317.502106
2026-06-15 22:30:00,273,127.852783
2026-06-15 22:30:00,274,196.772446
2026-06-15 22:30:00,275,128.073807
2026-06-15 22:30:00,276,295
2026-06-15 22:30:00,277,295
2026-06-15 22:30:00,278,292
2026-06-15 22:30:00,279,0
2026-06-15 22:30:00,280,0
2026-06-15 22:30:00,281,319.555573
2026-06-15 22:30:00,282,319.555573
2026-06-15 22:30:00,283,282.858917
2026-06-15 22:30:00,287,11.808832
2026-06-15 22:30:00,288,10.495926
2026-06-15 22:30:00,289,2.719047
2026-06-15 22:30:00,290,9.844816
2026-06-15 22:30:00,291,9.898146
2026-06-15 22:30:00,292,47.160156
2026-06-15 22:30:00,293,6.78418
2026-06-15 22:30:00,294,10.742737
2026-06-15 22:30:00,295,18.246704
2026-06-15 22:30:00,296,12.807861
2026-06-15 22:30:00,297,233.942688
2026-06-15 22:30:00,298,97.066437
2026-06-15 22:30:00,299,0
2026-06-15 22:30:00,300,0
2026-06-15 22:30:00,301,0
2026-06-15 22:30:00,302,76.011688
2026-06-15 22:30:00,303,0
2026-06-15 22:30:00,304,77.819908
2026-06-15 22:30:00,305,43.505127
2026-06-15 22:30:00,306,0
2026-06-15 22:30:00,307,0
2026-06-15 22:30:00,308,3.564575
2026-06-15 22:30:00,309,23.15744
2026-06-15 22:30:00,310,9.683533
2026-06-15 22:30:00,311,23.126923
2026-06-15 22:30:00,312,0
2026-06-15 22:30:00,313,0
2026-06-15 22:30:00,314,0
2026-06-15 22:30:00,315,0
2026-06-15 22:30:00,316,4.144409
2026-06-15 22:30:00,317,32.602936
2026-06-15 22:30:00,318,100
2026-06-15 22:30:00,319,50
2026-06-15 22:30:00,320,9.790344
2026-06-15 22:30:00,321,23.081146
2026-06-15 22:30:00,322,0
2026-06-15 22:30:00,323,0
2026-06-15 22:30:00,324,0
2026-06-15 22:30:00,325,0
2026-06-15 22:30:00,326,4.334717
2026-06-15 22:30:00,327,4.391907
2026-06-15 22:30:00,328,8.2258
2026-06-15 22:30:00,329,8.416565
2026-06-15 22:30:00,330,4.640717
2026-06-15 22:30:00,331,2.15155
2026-06-15 22:30:00,332,221.011993
2026-06-15 22:30:00,333,124.9617
2026-06-15 22:30:00,334,331.174438
2026-06-15 22:30:00,335,4.239021
2026-06-15 22:30:00,336,4.116947
2026-06-15 22:30:00,337,3.765984
2026-06-15 22:30:00,338,0
2026-06-15 22:30:00,339,0
2026-06-15 22:30:00,340,0
2026-06-15 22:30:00,341,3.025909
2026-06-15 22:30:00,342,2.896206
2026-06-15 22:30:00,343,3.590504
2026-06-15 22:30:00,344,4.971462
2026-06-15 22:30:00,345,5.055389
2026-06-15 22:30:00,346,22.855309
2026-06-15 22:30:00,347,7.443787
2026-06-15 22:30:00,348,148.84938
2026-06-15 22:30:00,349,75.93959
2026-06-15 22:30:00,350,121.23967
2026-06-15 22:30:00,351,121.144302
2026-06-15 22:30:00,352,139.856796
2026-06-15 22:30:00,353,0
2026-06-15 22:30:00,354,0
2026-06-15 22:30:00,355,0
2026-06-15 22:30:00,356,0
2026-06-15 22:30:00,357,0
2026-06-15 22:30:00,358,0
2026-06-15 22:30:00,359,571.65448
2026-06-15 22:30:00,360,757
2026-06-15 22:30:00,361,1.626144
2026-06-15 22:30:00,362,2.933563
2026-06-15 22:30:00,363,4.51442
2026-06-15 22:30:00,364,37.398285
2026-06-15 22:30:00,365,0
2026-06-15 22:30:00,366,13.179031
2026-06-15 22:30:00,367,671.449463
2026-06-15 22:30:00,368,819
2026-06-15 22:30:00,369,0
2026-06-15 22:30:00,370,0
2026-06-15 22:30:00,371,0
2026-06-15 22:30:00,372,0
2026-06-15 22:30:00,373,0
2026-06-15 22:30:00,374,0
2026-06-15 22:30:00,375,0
2026-06-15 22:30:00,376,0
2026-06-15 22:30:00,377,151.372421
2026-06-15 22:30:00,378,69.653763
2026-06-15 22:30:00,380,75.071136
2026-06-15 22:30:00,381,95.143768
2026-06-15 22:30:00,382,0
2026-06-15 22:30:00,383,123.961609
2026-06-15 22:30:00,384,0
2026-06-15 22:30:00,385,0
2026-06-15 22:30:00,386,0
2026-06-15 22:30:00,387,0
2026-06-15 22:30:00,388,13.101562
2026-06-15 22:30:00,389,51.656219
2026-06-15 22:30:00,390,15.679688
2026-06-15 22:30:00,391,13.804688
2026-06-15 22:30:00,392,1.862663
2026-06-15 22:30:00,393,1.698952
2026-06-15 22:30:00,394,0
2026-06-15 22:30:00,395,0
2026-06-15 22:30:00,396,0
2026-06-15 22:30:00,397,0
2026-06-15 22:30:00,398,0
2026-06-15 22:30:00,399,0
2026-06-15 22:30:00,400,0
2026-06-15 22:30:00,401,0
2026-06-15 22:30:00,402,0
2026-06-15 22:30:00,403,0
2026-06-15 22:30:00,404,0
2026-06-15 22:30:00,405,0
2026-06-15 22:30:00,406,0
2026-06-15 22:30:00,407,0
2026-06-15 22:30:00,408,20.682129
2026-06-15 22:30:00,409,2.12085
2026-06-15 22:30:00,410,12.783203
2026-06-15 22:30:00,411,12.942253
2026-06-15 22:30:00,412,0
2026-06-15 22:30:00,413,4.238876
2026-06-15 22:30:00,414,0
2026-06-15 22:30:00,415,904.777771
2026-06-15 22:30:00,416,378.487396
2026-06-15 22:30:00,417,379.159668
2026-06-15 22:30:00,418,260.008545
2026-06-15 22:30:00,419,716.826904
2026-06-15 22:30:00,420,716.826904
2026-06-15 22:30:00,421,625.39563
2026-06-15 22:30:00,422,624.799988
2026-06-15 22:30:00,423,0
2026-06-15 22:30:00,424,2.478271
2026-06-15 22:30:00,425,4.244949
2026-06-15 22:30:00,426,2.645584
2026-06-15 22:30:00,427,15.644287
2026-06-15 22:30:00,428,4.525452
2026-06-15 22:30:00,429,4.904373
2026-06-15 22:30:00,430,7.965302
2026-06-15 22:30:00,431,94.410583
2026-06-15 22:30:00,432,0
2026-06-15 22:30:00,433,0
2026-06-15 22:30:00,434,0
2026-06-15 22:30:00,435,0.929718
2026-06-15 22:30:00,436,4.070068
2026-06-15 22:30:00,437,115
2026-06-15 22:30:00,438,115
2026-06-15 22:30:00,439,186
2026-06-15 22:30:00,440,12.936768
2026-06-15 22:30:00,441,13.451782
2026-06-15 22:30:00,442,13.692139
2026-06-15 22:30:00,443,12.812653
2026-06-15 22:30:00,444,8.954498
2026-06-15 22:30:00,445,6.839569
2026-06-15 22:30:00,446,152.204956
2026-06-15 22:30:00,447,145.735046
2026-06-15 22:30:00,448,30.314026
2026-06-15 22:30:00,449,9.942932
2026-06-15 22:30:00,450,3.762939
2026-06-15 22:30:00,451,19.800415
2026-06-15 22:30:00,452,190
2026-06-15 22:30:00,453,190
2026-06-15 22:30:00,454,190
2026-06-15 22:30:00,455,0
2026-06-15 22:30:00,456,0
2026-06-15 22:30:00,457,12.212402
2026-06-15 22:30:00,458,2.783752
2026-06-15 22:30:00,459,0
2026-06-15 22:30:00,460,26.580078
2026-06-15 22:30:00,461,38
2026-06-15 22:30:00,462,0
2026-06-15 22:30:00,463,23
2026-06-15 22:30:00,464,13.95813
2026-06-15 22:30:00,465,984.893616
2026-06-15 22:30:00,466,0
2026-06-15 22:30:00,467,966.386719
2026-06-15 22:30:00,468,0
2026-06-15 22:30:00,470,989.568848
2026-06-15 22:30:00,471,979.131348
2026-06-15 22:30:00,472,0
2026-06-15 22:30:00,473,0
2026-06-15 22:30:00,474,300
2026-06-15 22:30:00,475,300
2026-06-15 22:30:00,476,225.968262
2026-06-15 22:30:00,477,0
2026-06-15 22:30:00,478,0
2026-06-15 22:30:00,479,1421.859131
2026-06-15 22:30:00,480,1426.049805
2026-06-15 22:30:00,481,310.472076
2026-06-15 22:30:00,482,131.007034
2026-06-15 22:30:00,570,0
2026-06-15 22:30:00,571,0
2026-06-15 22:30:00,572,0
2026-06-15 22:30:00,573,0
2026-06-15 22:30:00,574,0
2026-06-15 22:30:00,575,0
2026-06-15 22:30:00,576,0
2026-06-15 22:30:00,577,0
2026-06-15 22:30:00,578,0
2026-06-15 22:30:00,579,0
2026-06-15 22:30:00,580,0
2026-06-15 22:30:00,581,0
2026-06-15 22:30:00,582,0
2026-06-15 22:30:00,583,0
2026-06-15 22:30:00,584,0
2026-06-15 22:30:00,585,0
2026-06-15 22:30:00,586,0
2026-06-15 22:30:00,587,0
2026-06-15 22:30:00,588,0
2026-06-15 22:30:00,589,0
2026-06-15 22:30:00,590,0
2026-06-15 22:30:00,591,0
2026-06-15 22:30:00,592,0
2026-06-15 22:30:00,593,0
2026-06-15 22:30:00,594,0
2026-06-15 22:30:00,595,0
2026-06-15 22:30:00,596,0
2026-06-15 22:30:00,597,0
2026-06-15 22:30:00,598,0
2026-06-15 22:30:00,599,0
2026-06-15 22:30:00,600,0
2026-06-15 22:30:00,601,0
2026-06-15 22:30:00,602,0
2026-06-15 22:30:00,603,0
2026-06-15 22:35:00,2,50
2026-06-15 22:35:00,3,28.431953
2026-06-15 22:35:00,4,0
2026-06-15 22:35:00,5,460.103271
2026-06-15 22:35:00,6,479.996643
2026-06-15 22:35:00,7,447.996643
2026-06-15 22:35:00,8,479.996643
2026-06-15 22:35:00,9,447.996643
2026-06-15 22:35:00,10,476.802856
2026-06-15 22:35:00,11,479.996643
2026-06-15 22:35:00,13,206.541046
2026-06-15 22:35:00,14,196.595551
2026-06-15 22:35:00,15,325.562317
2026-06-15 22:35:00,16,474.103821
2026-06-15 22:35:00,17,449.112793
2026-06-15 22:35:00,18,408.463013
2026-06-15 22:35:00,19,3.732605
2026-06-15 22:35:00,20,0
2026-06-15 22:35:00,21,472.261719
2026-06-15 22:35:00,22,167.266891
2026-06-15 22:35:00,23,195.466232
2026-06-15 22:35:00,24,167.266891
2026-06-15 22:35:00,27,0
2026-06-15 22:35:00,28,0
2026-06-15 22:35:00,29,0
2026-06-15 22:35:00,31,994.027832
2026-06-15 22:35:00,32,999.242371
2026-06-15 22:35:00,33,211
2026-06-15 22:35:00,35,179
2026-06-15 22:35:00,36,108
2026-06-15 22:35:00,37,0
2026-06-15 22:35:00,38,477.988159
2026-06-15 22:35:00,39,0
2026-06-15 22:35:00,40,477.814575
2026-06-15 22:35:00,41,476.996277
2026-06-15 22:35:00,42,463
2026-06-15 22:35:00,43,0
2026-06-15 22:35:00,44,0
2026-06-15 22:35:00,45,0
2026-06-15 22:35:00,46,0
2026-06-15 22:35:00,47,0
2026-06-15 22:35:00,48,0
2026-06-15 22:35:00,49,0
2026-06-15 22:35:00,50,0
2026-06-15 22:35:00,51,0
2026-06-15 22:35:00,52,475
2026-06-15 22:35:00,53,476
2026-06-15 22:35:00,54,447.385986
2026-06-15 22:35:00,55,0
2026-06-15 22:35:00,56,0
2026-06-15 22:35:00,57,0
2026-06-15 22:35:00,58,480
2026-06-15 22:35:00,59,469
2026-06-15 22:35:00,60,974.986328
2026-06-15 22:35:00,61,975.959106
2026-06-15 22:35:00,62,0
2026-06-15 22:35:00,63,43.330959
2026-06-15 22:35:00,64,0
2026-06-15 22:35:00,65,0
2026-06-15 22:35:00,66,0
2026-06-15 22:35:00,67,0
2026-06-15 22:35:00,68,0
2026-06-15 22:35:00,69,275.359985
2026-06-15 22:35:00,70,9.395386
2026-06-15 22:35:00,71,0
2026-06-15 22:35:00,72,0
2026-06-15 22:35:00,73,0
2026-06-15 22:35:00,74,0
2026-06-15 22:35:00,75,0
2026-06-15 22:35:00,76,408.379639
2026-06-15 22:35:00,77,0
2026-06-15 22:35:00,78,476.996277
2026-06-15 22:35:00,81,420.899109
2026-06-15 22:35:00,82,440.736084
2026-06-15 22:35:00,83,479.996643
2026-06-15 22:35:00,84,0
2026-06-15 22:35:00,85,951.976074
2026-06-15 22:35:00,86,709.994812
2026-06-15 22:35:00,87,0
2026-06-15 22:35:00,88,0
2026-06-15 22:35:00,89,15.613403
2026-06-15 22:35:00,90,7.043823
2026-06-15 22:35:00,91,4.187286
2026-06-15 22:35:00,92,94.476074
2026-06-15 22:35:00,93,186
2026-06-15 22:35:00,94,186
2026-06-15 22:35:00,95,220
2026-06-15 22:35:00,96,3.03653
2026-06-15 22:35:00,97,5.632507
2026-06-15 22:35:00,98,23.522461
2026-06-15 22:35:00,99,14.39801
2026-06-15 22:35:00,100,0.759003
2026-06-15 22:35:00,101,33.206276
2026-06-15 22:35:00,102,9.802399
2026-06-15 22:35:00,103,865.919434
2026-06-15 22:35:00,104,755.13855
2026-06-15 22:35:00,105,0
2026-06-15 22:35:00,106,0
2026-06-15 22:35:00,107,339
2026-06-15 22:35:00,108,147
2026-06-15 22:35:00,109,0
2026-06-15 22:35:00,110,0
2026-06-15 22:35:00,111,0
2026-06-15 22:35:00,112,0
2026-06-15 22:35:00,113,0
2026-06-15 22:35:00,114,0
2026-06-15 22:35:00,115,0
2026-06-15 22:35:00,116,0
2026-06-15 22:35:00,117,0
2026-06-15 22:35:00,118,0
2026-06-15 22:35:00,119,0
2026-06-15 22:35:00,120,0
2026-06-15 22:35:00,121,0
2026-06-15 22:35:00,122,0
2026-06-15 22:35:00,123,0
2026-06-15 22:35:00,124,0
2026-06-15 22:35:00,125,4.226074
2026-06-15 22:35:00,126,4.65271
2026-06-15 22:35:00,127,5.650635
2026-06-15 22:35:00,128,5.245972
2026-06-15 22:35:00,130,0
2026-06-15 22:35:00,131,0
2026-06-15 22:35:00,132,566.967957
2026-06-15 22:35:00,133,189.258652
2026-06-15 22:35:00,134,106.687164
2026-06-15 22:35:00,135,9.784927
2026-06-15 22:35:00,136,9.757004
2026-06-15 22:35:00,137,1000.445557
2026-06-15 22:35:00,138,998.248291
2026-06-15 22:35:00,139,978.996765
2026-06-15 22:35:00,140,979.759399
2026-06-15 22:35:00,141,0
2026-06-15 22:35:00,142,962.38269
2026-06-15 22:35:00,143,0
2026-06-15 22:35:00,144,285.600006
2026-06-15 22:35:00,146,135.494522
2026-06-15 22:35:00,147,100.673729
2026-06-15 22:35:00,148,119.862755
2026-06-15 22:35:00,149,8.451172
2026-06-15 22:35:00,150,18.950928
2026-06-15 22:35:00,151,19.084961
2026-06-15 22:35:00,152,172
2026-06-15 22:35:00,153,172
2026-06-15 22:35:00,154,180
2026-06-15 22:35:00,155,168.5
2026-06-15 22:35:00,156,168.5
2026-06-15 22:35:00,157,182
2026-06-15 22:35:00,158,6.683868
2026-06-15 22:35:00,159,37.874916
2026-06-15 22:35:00,160,11.131935
2026-06-15 22:35:00,161,0
2026-06-15 22:35:00,162,0
2026-06-15 22:35:00,163,0
2026-06-15 22:35:00,164,0
2026-06-15 22:35:00,165,0
2026-06-15 22:35:00,166,0
2026-06-15 22:35:00,167,13.216187
2026-06-15 22:35:00,168,141.003906
2026-06-15 22:35:00,169,70.5
2026-06-15 22:35:00,170,0
2026-06-15 22:35:00,171,638.004639
2026-06-15 22:35:00,172,0
2026-06-15 22:35:00,173,0
2026-06-15 22:35:00,174,39.769287
2026-06-15 22:35:00,175,40.196533
2026-06-15 22:35:00,178,0
2026-06-15 22:35:00,179,0
2026-06-15 22:35:00,180,0
2026-06-15 22:35:00,181,0
2026-06-15 22:35:00,182,5.405426
2026-06-15 22:35:00,183,30.213928
2026-06-15 22:35:00,184,0
2026-06-15 22:35:00,185,0
2026-06-15 22:35:00,186,0
2026-06-15 22:35:00,187,162.083801
2026-06-15 22:35:00,188,162.083801
2026-06-15 22:35:00,189,216
2026-06-15 22:35:00,190,264.399994
2026-06-15 22:35:00,191,0
2026-06-15 22:35:00,192,0
2026-06-15 22:35:00,193,0
2026-06-15 22:35:00,194,2.430801
2026-06-15 22:35:00,195,2.713104
2026-06-15 22:35:00,196,81.748413
2026-06-15 22:35:00,197,0
2026-06-15 22:35:00,198,0
2026-06-15 22:35:00,199,0
2026-06-15 22:35:00,200,0
2026-06-15 22:35:00,201,0
2026-06-15 22:35:00,202,0
2026-06-15 22:35:00,203,1002.555359
2026-06-15 22:35:00,204,1000
2026-06-15 22:35:00,205,0
2026-06-15 22:35:00,206,0
2026-06-15 22:35:00,207,0
2026-06-15 22:35:00,208,0
2026-06-15 22:35:00,209,0
2026-06-15 22:35:00,210,53.615814
2026-06-15 22:35:00,211,26.445742
2026-06-15 22:35:00,212,1410
2026-06-15 22:35:00,213,1412
2026-06-15 22:35:00,214,0
2026-06-15 22:35:00,215,381.5
2026-06-15 22:35:00,216,381.5
2026-06-15 22:35:00,217,382
2026-06-15 22:35:00,218,11.306209
2026-06-15 22:35:00,219,10.00981
2026-06-15 22:35:00,220,35.129051
2026-06-15 22:35:00,221,11.273781
2026-06-15 22:35:00,222,26.480103
2026-06-15 22:35:00,223,26.184082
2026-06-15 22:35:00,224,0
2026-06-15 22:35:00,225,0
2026-06-15 22:35:00,226,0
2026-06-15 22:35:00,227,165
2026-06-15 22:35:00,228,95
2026-06-15 22:35:00,229,60
2026-06-15 22:35:00,230,0
2026-06-15 22:35:00,231,60
2026-06-15 22:35:00,232,60
2026-06-15 22:35:00,233,60
2026-06-15 22:35:00,234,106
2026-06-15 22:35:00,235,0
2026-06-15 22:35:00,236,0
2026-06-15 22:35:00,237,0
2026-06-15 22:35:00,238,0
2026-06-15 22:35:00,239,0
2026-06-15 22:35:00,240,22.494507
2026-06-15 22:35:00,241,21.894836
2026-06-15 22:35:00,242,0.837708
2026-06-15 22:35:00,245,0
2026-06-15 22:35:00,246,0
2026-06-15 22:35:00,247,200
2026-06-15 22:35:00,248,100
2026-06-15 22:35:00,249,0
2026-06-15 22:35:00,250,0
2026-06-15 22:35:00,251,0
2026-06-15 22:35:00,254,70.864349
2026-06-15 22:35:00,255,62.12262
2026-06-15 22:35:00,256,99.004486
2026-06-15 22:35:00,257,0
2026-06-15 22:35:00,258,99.004486
2026-06-15 22:35:00,259,130
2026-06-15 22:35:00,260,0
2026-06-15 22:35:00,261,0
2026-06-15 22:35:00,262,150.831726
2026-06-15 22:35:00,263,29.208618
2026-06-15 22:35:00,264,103.233398
2026-06-15 22:35:00,265,120.821289
2026-06-15 22:35:00,266,123.064331
2026-06-15 22:35:00,267,185.827881
2026-06-15 22:35:00,268,244.917786
2026-06-15 22:35:00,269,82.281555
2026-06-15 22:35:00,270,130.002747
2026-06-15 22:35:00,271,85
2026-06-15 22:35:00,272,318.612946
2026-06-15 22:35:00,273,127.806641
2026-06-15 22:35:00,274,161.763367
2026-06-15 22:35:00,275,122.030579
2026-06-15 22:35:00,276,295
2026-06-15 22:35:00,277,295
2026-06-15 22:35:00,278,292
2026-06-15 22:35:00,279,0
2026-06-15 22:35:00,280,0
2026-06-15 22:35:00,281,319.555573
2026-06-15 22:35:00,282,319.555573
2026-06-15 22:35:00,283,282.858917
2026-06-15 22:35:00,287,11.800287
2026-06-15 22:35:00,288,10.481888
2026-06-15 22:35:00,289,2.725303
2026-06-15 22:35:00,290,9.839094
2026-06-15 22:35:00,291,9.896315
2026-06-15 22:35:00,292,47.160156
2026-06-15 22:35:00,293,6.78418
2026-06-15 22:35:00,294,10.742737
2026-06-15 22:35:00,295,18.246704
2026-06-15 22:35:00,296,12.807861
2026-06-15 22:35:00,297,232.02002
2026-06-15 22:35:00,298,97.111298
2026-06-15 22:35:00,299,0
2026-06-15 22:35:00,300,0
2026-06-15 22:35:00,301,0
2026-06-15 22:35:00,302,75.954468
2026-06-15 22:35:00,303,0
2026-06-15 22:35:00,304,77.911461
2026-06-15 22:35:00,305,43.633301
2026-06-15 22:35:00,306,0
2026-06-15 22:35:00,307,0
2026-06-15 22:35:00,308,3.564575
2026-06-15 22:35:00,309,23.15744
2026-06-15 22:35:00,310,9.683533
2026-06-15 22:35:00,311,23.126923
2026-06-15 22:35:00,312,0
2026-06-15 22:35:00,313,0
2026-06-15 22:35:00,314,0
2026-06-15 22:35:00,315,0
2026-06-15 22:35:00,316,4.144409
2026-06-15 22:35:00,317,32.602936
2026-06-15 22:35:00,318,100
2026-06-15 22:35:00,319,50
2026-06-15 22:35:00,320,9.790344
2026-06-15 22:35:00,321,23.081146
2026-06-15 22:35:00,322,0
2026-06-15 22:35:00,323,0
2026-06-15 22:35:00,324,0
2026-06-15 22:35:00,325,0
2026-06-15 22:35:00,326,4.334717
2026-06-15 22:35:00,327,4.391907
2026-06-15 22:35:00,328,8.2258
2026-06-15 22:35:00,329,8.416565
2026-06-15 22:35:00,330,4.640717
2026-06-15 22:35:00,331,2.15155
2026-06-15 22:35:00,332,221.011993
2026-06-15 22:35:00,333,124.577179
2026-06-15 22:35:00,334,312.326447
2026-06-15 22:35:00,335,4.239021
2026-06-15 22:35:00,336,4.116947
2026-06-15 22:35:00,337,3.765984
2026-06-15 22:35:00,338,0
2026-06-15 22:35:00,339,0
2026-06-15 22:35:00,340,0
2026-06-15 22:35:00,341,3.025909
2026-06-15 22:35:00,342,2.896206
2026-06-15 22:35:00,343,3.590504
2026-06-15 22:35:00,344,4.971462
2026-06-15 22:35:00,345,5.055389
2026-06-15 22:35:00,346,22.855309
2026-06-15 22:35:00,347,7.443787
2026-06-15 22:35:00,348,149.288086
2026-06-15 22:35:00,349,75.624863
2026-06-15 22:35:00,350,73.907349
2026-06-15 22:35:00,351,122.8228
2026-06-15 22:35:00,352,136.79541
2026-06-15 22:35:00,353,0
2026-06-15 22:35:00,354,0
2026-06-15 22:35:00,355,0
2026-06-15 22:35:00,356,0
2026-06-15 22:35:00,357,0
2026-06-15 22:35:00,358,0
2026-06-15 22:35:00,359,571.196594
2026-06-15 22:35:00,360,757
2026-06-15 22:35:00,361,1.626144
2026-06-15 22:35:00,362,2.933563
2026-06-15 22:35:00,363,4.51442
2026-06-15 22:35:00,364,37.035965
2026-06-15 22:35:00,365,0
2026-06-15 22:35:00,366,13.255936
2026-06-15 22:35:00,367,671.210327
2026-06-15 22:35:00,368,819
2026-06-15 22:35:00,369,0
2026-06-15 22:35:00,370,0
2026-06-15 22:35:00,371,0
2026-06-15 22:35:00,372,0
2026-06-15 22:35:00,373,0
2026-06-15 22:35:00,374,0
2026-06-15 22:35:00,375,0
2026-06-15 22:35:00,376,0
2026-06-15 22:35:00,377,149.170502
2026-06-15 22:35:00,378,70.804321
2026-06-15 22:35:00,380,73.949585
2026-06-15 22:35:00,381,95.143768
2026-06-15 22:35:00,382,0
2026-06-15 22:35:00,383,128.413498
2026-06-15 22:35:00,384,0
2026-06-15 22:35:00,385,0
2026-06-15 22:35:00,386,0
2026-06-15 22:35:00,387,0
2026-06-15 22:35:00,388,13.101562
2026-06-15 22:35:00,389,51.656219
2026-06-15 22:35:00,390,15.679688
2026-06-15 22:35:00,391,13.804688
2026-06-15 22:35:00,392,1.862663
2026-06-15 22:35:00,393,1.698952
2026-06-15 22:35:00,394,0
2026-06-15 22:35:00,395,0
2026-06-15 22:35:00,396,0
2026-06-15 22:35:00,397,0
2026-06-15 22:35:00,398,0
2026-06-15 22:35:00,399,0
2026-06-15 22:35:00,400,0
2026-06-15 22:35:00,401,0
2026-06-15 22:35:00,402,0
2026-06-15 22:35:00,403,0
2026-06-15 22:35:00,404,0
2026-06-15 22:35:00,405,0
2026-06-15 22:35:00,406,0
2026-06-15 22:35:00,407,0
2026-06-15 22:35:00,408,17.260742
2026-06-15 22:35:00,409,2.12085
2026-06-15 22:35:00,410,12.900333
2026-06-15 22:35:00,411,13.010067
2026-06-15 22:35:00,412,0
2026-06-15 22:35:00,413,4.238876
2026-06-15 22:35:00,414,0
2026-06-15 22:35:00,415,904.777771
2026-06-15 22:35:00,416,378.487396
2026-06-15 22:35:00,417,379.159668
2026-06-15 22:35:00,418,260.008545
2026-06-15 22:35:00,419,716.826904
2026-06-15 22:35:00,420,716.826904
2026-06-15 22:35:00,421,625.39563
2026-06-15 22:35:00,422,624.799988
2026-06-15 22:35:00,423,0
2026-06-15 22:35:00,424,2.478271
2026-06-15 22:35:00,425,4.244949
2026-06-15 22:35:00,426,2.645584
2026-06-15 22:35:00,427,15.644287
2026-06-15 22:35:00,428,4.525452
2026-06-15 22:35:00,429,4.904373
2026-06-15 22:35:00,430,7.965302
2026-06-15 22:35:00,431,94.295227
2026-06-15 22:35:00,432,0
2026-06-15 22:35:00,433,0
2026-06-15 22:35:00,434,0
2026-06-15 22:35:00,435,0.929718
2026-06-15 22:35:00,436,4.070068
2026-06-15 22:35:00,437,115
2026-06-15 22:35:00,438,115
2026-06-15 22:35:00,439,186
2026-06-15 22:35:00,440,12.936768
2026-06-15 22:35:00,441,13.451782
2026-06-15 22:35:00,442,13.692139
2026-06-15 22:35:00,443,12.812653
2026-06-15 22:35:00,444,8.954498
2026-06-15 22:35:00,445,6.839569
2026-06-15 22:35:00,446,135.251953
2026-06-15 22:35:00,447,128.888824
2026-06-15 22:35:00,448,18.366028
2026-06-15 22:35:00,449,9.942932
2026-06-15 22:35:00,450,3.762939
2026-06-15 22:35:00,451,19.800415
2026-06-15 22:35:00,452,190
2026-06-15 22:35:00,453,190
2026-06-15 22:35:00,454,190
2026-06-15 22:35:00,455,0
2026-06-15 22:35:00,456,0
2026-06-15 22:35:00,457,12.212402
2026-06-15 22:35:00,458,2.783752
2026-06-15 22:35:00,459,0
2026-06-15 22:35:00,460,26.580078
2026-06-15 22:35:00,461,38
2026-06-15 22:35:00,462,0
2026-06-15 22:35:00,463,23
2026-06-15 22:35:00,464,13.95813
2026-06-15 22:35:00,465,984.893616
2026-06-15 22:35:00,466,0
2026-06-15 22:35:00,467,968.144531
2026-06-15 22:35:00,468,0
2026-06-15 22:35:00,470,989.568848
2026-06-15 22:35:00,471,979.131348
2026-06-15 22:35:00,472,0
2026-06-15 22:35:00,473,0
2026-06-15 22:35:00,474,300
2026-06-15 22:35:00,475,300
2026-06-15 22:35:00,476,226.529022
2026-06-15 22:35:00,477,0
2026-06-15 22:35:00,478,0
2026-06-15 22:35:00,479,1421.491577
2026-06-15 22:35:00,480,1426.049805
2026-06-15 22:35:00,481,310.472076
2026-06-15 22:35:00,482,131.007034
2026-06-15 22:35:00,570,0
2026-06-15 22:35:00,571,0
2026-06-15 22:35:00,572,0
2026-06-15 22:35:00,573,0
2026-06-15 22:35:00,574,0
2026-06-15 22:35:00,575,0
2026-06-15 22:35:00,576,0
2026-06-15 22:35:00,577,0
2026-06-15 22:35:00,578,0
2026-06-15 22:35:00,579,0
2026-06-15 22:35:00,580,0
2026-06-15 22:35:00,581,0
2026-06-15 22:35:00,582,0
2026-06-15 22:35:00,583,0
2026-06-15 22:35:00,584,0
2026-06-15 22:35:00,585,0
2026-06-15 22:35:00,586,0
2026-06-15 22:35:00,587,0
2026-06-15 22:35:00,588,0
2026-06-15 22:35:00,589,0
2026-06-15 22:35:00,590,0
2026-06-15 22:35:00,591,0
2026-06-15 22:35:00,592,0
2026-06-15 22:35:00,593,0
2026-06-15 22:35:00,594,0
2026-06-15 22:35:00,595,0
2026-06-15 22:35:00,596,0
2026-06-15 22:35:00,597,0
2026-06-15 22:35:00,598,0
2026-06-15 22:35:00,599,0
2026-06-15 22:35:00,600,0
2026-06-15 22:35:00,601,0
2026-06-15 22:35:00,602,0
2026-06-15 22:35:00,603,0
2026-06-15 22:40:00,2,50
2026-06-15 22:40:00,3,28.431953
2026-06-15 22:40:00,4,0
2026-06-15 22:40:00,5,456.834778
2026-06-15 22:40:00,6,479.996643
2026-06-15 22:40:00,7,447.996643
2026-06-15 22:40:00,8,479.996643
2026-06-15 22:40:00,9,447.996643
2026-06-15 22:40:00,10,475.887329
2026-06-15 22:40:00,11,479.996643
2026-06-15 22:40:00,13,206.541046
2026-06-15 22:40:00,14,196.595551
2026-06-15 22:40:00,15,324.806976
2026-06-15 22:40:00,16,471.884521
2026-06-15 22:40:00,17,447.666656
2026-06-15 22:40:00,18,392.548584
2026-06-15 22:40:00,19,3.918579
2026-06-15 22:40:00,20,0
2026-06-15 22:40:00,21,468.828369
2026-06-15 22:40:00,22,167.266891
2026-06-15 22:40:00,23,195.466232
2026-06-15 22:40:00,24,167.266891
2026-06-15 22:40:00,27,0
2026-06-15 22:40:00,28,0
2026-06-15 22:40:00,29,0
2026-06-15 22:40:00,31,996.104858
2026-06-15 22:40:00,32,999.242371
2026-06-15 22:40:00,33,211
2026-06-15 22:40:00,35,179
2026-06-15 22:40:00,36,108
2026-06-15 22:40:00,37,0
2026-06-15 22:40:00,38,477.988159
2026-06-15 22:40:00,39,0
2026-06-15 22:40:00,40,477.814575
2026-06-15 22:40:00,41,476.996277
2026-06-15 22:40:00,42,463
2026-06-15 22:40:00,43,0
2026-06-15 22:40:00,44,0
2026-06-15 22:40:00,45,0
2026-06-15 22:40:00,46,0
2026-06-15 22:40:00,47,0
2026-06-15 22:40:00,48,0
2026-06-15 22:40:00,49,0
2026-06-15 22:40:00,50,0
2026-06-15 22:40:00,51,0
2026-06-15 22:40:00,52,475
2026-06-15 22:40:00,53,476
2026-06-15 22:40:00,54,447.385986
2026-06-15 22:40:00,55,0
2026-06-15 22:40:00,56,0
2026-06-15 22:40:00,57,0
2026-06-15 22:40:00,58,480
2026-06-15 22:40:00,59,469
2026-06-15 22:40:00,60,974.986328
2026-06-15 22:40:00,61,975.959106
2026-06-15 22:40:00,62,0
2026-06-15 22:40:00,63,43.418629
2026-06-15 22:40:00,64,0
2026-06-15 22:40:00,65,0
2026-06-15 22:40:00,66,0
2026-06-15 22:40:00,67,0
2026-06-15 22:40:00,68,0
2026-06-15 22:40:00,69,275.359985
2026-06-15 22:40:00,70,9.395386
2026-06-15 22:40:00,71,0
2026-06-15 22:40:00,72,0
2026-06-15 22:40:00,73,0
2026-06-15 22:40:00,74,0
2026-06-15 22:40:00,75,0
2026-06-15 22:40:00,76,408.178528
2026-06-15 22:40:00,77,0
2026-06-15 22:40:00,78,476.996277
2026-06-15 22:40:00,81,429.688354
2026-06-15 22:40:00,82,446.046326
2026-06-15 22:40:00,83,479.996643
2026-06-15 22:40:00,84,0
2026-06-15 22:40:00,85,951.976074
2026-06-15 22:40:00,86,709.994812
2026-06-15 22:40:00,87,0
2026-06-15 22:40:00,88,0
2026-06-15 22:40:00,89,15.613403
2026-06-15 22:40:00,90,7.043823
2026-06-15 22:40:00,91,4.187286
2026-06-15 22:40:00,92,44.395264
2026-06-15 22:40:00,93,186
2026-06-15 22:40:00,94,186
2026-06-15 22:40:00,95,220
2026-06-15 22:40:00,96,3.03653
2026-06-15 22:40:00,97,5.632507
2026-06-15 22:40:00,98,23.522461
2026-06-15 22:40:00,99,14.39801
2026-06-15 22:40:00,100,0.759003
2026-06-15 22:40:00,101,33.25663
2026-06-15 22:40:00,102,9.78904
2026-06-15 22:40:00,103,888.718445
2026-06-15 22:40:00,104,756.054077
2026-06-15 22:40:00,105,0
2026-06-15 22:40:00,106,0
2026-06-15 22:40:00,107,339
2026-06-15 22:40:00,108,147
2026-06-15 22:40:00,109,0
2026-06-15 22:40:00,110,0
2026-06-15 22:40:00,111,0
2026-06-15 22:40:00,112,0
2026-06-15 22:40:00,113,0
2026-06-15 22:40:00,114,0
2026-06-15 22:40:00,115,0
2026-06-15 22:40:00,116,0
2026-06-15 22:40:00,117,0
2026-06-15 22:40:00,118,0
2026-06-15 22:40:00,119,0
2026-06-15 22:40:00,120,0
2026-06-15 22:40:00,121,0
2026-06-15 22:40:00,122,0
2026-06-15 22:40:00,123,0
2026-06-15 22:40:00,124,0
2026-06-15 22:40:00,125,4.226074
2026-06-15 22:40:00,126,4.65271
2026-06-15 22:40:00,127,5.650635
2026-06-15 22:40:00,128,5.245972
2026-06-15 22:40:00,130,0
2026-06-15 22:40:00,131,0
2026-06-15 22:40:00,132,560.269897
2026-06-15 22:40:00,133,193
2026-06-15 22:40:00,134,109
2026-06-15 22:40:00,135,9.781036
2026-06-15 22:40:00,136,9.68605
2026-06-15 22:40:00,137,1001.9104
2026-06-15 22:40:00,138,993.853516
2026-06-15 22:40:00,139,979.693115
2026-06-15 22:40:00,140,979.759399
2026-06-15 22:40:00,141,0
2026-06-15 22:40:00,142,962.38269
2026-06-15 22:40:00,143,0
2026-06-15 22:40:00,144,285.600006
2026-06-15 22:40:00,146,112.970177
2026-06-15 22:40:00,147,109.997025
2026-06-15 22:40:00,148,108.548264
2026-06-15 22:40:00,149,8.451172
2026-06-15 22:40:00,150,18.950928
2026-06-15 22:40:00,151,19.084961
2026-06-15 22:40:00,152,172
2026-06-15 22:40:00,153,172
2026-06-15 22:40:00,154,180
2026-06-15 22:40:00,155,168.5
2026-06-15 22:40:00,156,168.5
2026-06-15 22:40:00,157,182
2026-06-15 22:40:00,158,6.683868
2026-06-15 22:40:00,159,37.904289
2026-06-15 22:40:00,160,11.102562
2026-06-15 22:40:00,161,0
2026-06-15 22:40:00,162,0
2026-06-15 22:40:00,163,0
2026-06-15 22:40:00,164,0
2026-06-15 22:40:00,165,0
2026-06-15 22:40:00,166,0
2026-06-15 22:40:00,167,13.117393
2026-06-15 22:40:00,168,141.003906
2026-06-15 22:40:00,169,70.5
2026-06-15 22:40:00,170,0
2026-06-15 22:40:00,171,635.441162
2026-06-15 22:40:00,172,0
2026-06-15 22:40:00,173,0
2026-06-15 22:40:00,174,39.769287
2026-06-15 22:40:00,175,40.196533
2026-06-15 22:40:00,178,0
2026-06-15 22:40:00,179,0
2026-06-15 22:40:00,180,0
2026-06-15 22:40:00,181,0
2026-06-15 22:40:00,182,5.405426
2026-06-15 22:40:00,183,30.213928
2026-06-15 22:40:00,184,0
2026-06-15 22:40:00,185,0
2026-06-15 22:40:00,186,0
2026-06-15 22:40:00,187,162.083801
2026-06-15 22:40:00,188,162.083801
2026-06-15 22:40:00,189,216
2026-06-15 22:40:00,190,264.399994
2026-06-15 22:40:00,191,0
2026-06-15 22:40:00,192,0
2026-06-15 22:40:00,193,0
2026-06-15 22:40:00,194,2.430801
2026-06-15 22:40:00,195,2.713104
2026-06-15 22:40:00,196,81.748413
2026-06-15 22:40:00,197,0
2026-06-15 22:40:00,198,0
2026-06-15 22:40:00,199,0
2026-06-15 22:40:00,200,0
2026-06-15 22:40:00,201,0
2026-06-15 22:40:00,202,0
2026-06-15 22:40:00,203,1001.378967
2026-06-15 22:40:00,204,1000
2026-06-15 22:40:00,205,0
2026-06-15 22:40:00,206,0
2026-06-15 22:40:00,207,0
2026-06-15 22:40:00,208,0
2026-06-15 22:40:00,209,0
2026-06-15 22:40:00,210,55.990711
2026-06-15 22:40:00,211,27.100885
2026-06-15 22:40:00,212,1410
2026-06-15 22:40:00,213,1412
2026-06-15 22:40:00,214,0
2026-06-15 22:40:00,215,381.5
2026-06-15 22:40:00,216,381.5
2026-06-15 22:40:00,217,382
2026-06-15 22:40:00,218,11.306209
2026-06-15 22:40:00,219,10.00981
2026-06-15 22:40:00,220,35.035351
2026-06-15 22:40:00,221,11.273781
2026-06-15 22:40:00,222,26.480103
2026-06-15 22:40:00,223,26.184082
2026-06-15 22:40:00,224,0
2026-06-15 22:40:00,225,0
2026-06-15 22:40:00,226,0
2026-06-15 22:40:00,227,165
2026-06-15 22:40:00,228,95
2026-06-15 22:40:00,229,60
2026-06-15 22:40:00,230,0
2026-06-15 22:40:00,231,60
2026-06-15 22:40:00,232,60
2026-06-15 22:40:00,233,60
2026-06-15 22:40:00,234,106
2026-06-15 22:40:00,235,0
2026-06-15 22:40:00,236,0
2026-06-15 22:40:00,237,0
2026-06-15 22:40:00,238,0
2026-06-15 22:40:00,239,0
2026-06-15 22:40:00,240,22.784424
2026-06-15 22:40:00,241,21.810913
2026-06-15 22:40:00,242,0.837708
2026-06-15 22:40:00,245,0
2026-06-15 22:40:00,246,0
2026-06-15 22:40:00,247,200
2026-06-15 22:40:00,248,100
2026-06-15 22:40:00,249,0
2026-06-15 22:40:00,250,0
2026-06-15 22:40:00,251,0
2026-06-15 22:40:00,254,70.864349
2026-06-15 22:40:00,255,62.12262
2026-06-15 22:40:00,256,99.004486
2026-06-15 22:40:00,257,0
2026-06-15 22:40:00,258,99.004486
2026-06-15 22:40:00,259,130
2026-06-15 22:40:00,260,0
2026-06-15 22:40:00,261,0
2026-06-15 22:40:00,262,151.06073
2026-06-15 22:40:00,263,9.108398
2026-06-15 22:40:00,264,94.866882
2026-06-15 22:40:00,265,121.118774
2026-06-15 22:40:00,266,122.949951
2026-06-15 22:40:00,267,181.927429
2026-06-15 22:40:00,268,244.768188
2026-06-15 22:40:00,269,82.281555
2026-06-15 22:40:00,270,130.002747
2026-06-15 22:40:00,271,85
2026-06-15 22:40:00,272,319.082947
2026-06-15 22:40:00,273,127.85791
2026-06-15 22:40:00,274,195.979813
2026-06-15 22:40:00,275,127.936989
2026-06-15 22:40:00,276,295
2026-06-15 22:40:00,277,295
2026-06-15 22:40:00,278,292
2026-06-15 22:40:00,279,0
2026-06-15 22:40:00,280,0
2026-06-15 22:40:00,281,319.555573
2026-06-15 22:40:00,282,319.555573
2026-06-15 22:40:00,283,282.858917
2026-06-15 22:40:00,287,11.811274
2026-06-15 22:40:00,288,10.467238
2026-06-15 22:40:00,289,2.719047
2026-06-15 22:40:00,290,9.838179
2026-06-15 22:40:00,291,9.883268
2026-06-15 22:40:00,292,47.160156
2026-06-15 22:40:00,293,6.78418
2026-06-15 22:40:00,294,10.742737
2026-06-15 22:40:00,295,18.246704
2026-06-15 22:40:00,296,12.807861
2026-06-15 22:40:00,297,235.384705
2026-06-15 22:40:00,298,96.970306
2026-06-15 22:40:00,299,0
2026-06-15 22:40:00,300,0
2026-06-15 22:40:00,301,0
2026-06-15 22:40:00,302,57.403015
2026-06-15 22:40:00,303,0
2026-06-15 22:40:00,304,54.896698
2026-06-15 22:40:00,305,33.867767
2026-06-15 22:40:00,306,0
2026-06-15 22:40:00,307,0
2026-06-15 22:40:00,308,3.564575
2026-06-15 22:40:00,309,23.15744
2026-06-15 22:40:00,310,9.683533
2026-06-15 22:40:00,311,23.126923
2026-06-15 22:40:00,312,0
2026-06-15 22:40:00,313,0
2026-06-15 22:40:00,314,0
2026-06-15 22:40:00,315,0
2026-06-15 22:40:00,316,4.144409
2026-06-15 22:40:00,317,32.602936
2026-06-15 22:40:00,318,100
2026-06-15 22:40:00,319,50
2026-06-15 22:40:00,320,9.790344
2026-06-15 22:40:00,321,23.081146
2026-06-15 22:40:00,322,0
2026-06-15 22:40:00,323,0
2026-06-15 22:40:00,324,0
2026-06-15 22:40:00,325,0
2026-06-15 22:40:00,326,4.334717
2026-06-15 22:40:00,327,4.391907
2026-06-15 22:40:00,328,8.2258
2026-06-15 22:40:00,329,8.416565
2026-06-15 22:40:00,330,4.640717
2026-06-15 22:40:00,331,2.15155
2026-06-15 22:40:00,332,221.011993
2026-06-15 22:40:00,333,122.086853
2026-06-15 22:40:00,334,316.845673
2026-06-15 22:40:00,335,4.239021
2026-06-15 22:40:00,336,4.116947
2026-06-15 22:40:00,337,3.765984
2026-06-15 22:40:00,338,0
2026-06-15 22:40:00,339,0
2026-06-15 22:40:00,340,0
2026-06-15 22:40:00,341,3.025909
2026-06-15 22:40:00,342,2.896206
2026-06-15 22:40:00,343,3.590504
2026-06-15 22:40:00,344,4.971462
2026-06-15 22:40:00,345,5.055389
2026-06-15 22:40:00,346,22.855309
2026-06-15 22:40:00,347,7.443787
2026-06-15 22:40:00,348,149.564651
2026-06-15 22:40:00,349,75.729767
2026-06-15 22:40:00,350,50.007568
2026-06-15 22:40:00,351,128.287521
2026-06-15 22:40:00,352,76.969589
2026-06-15 22:40:00,353,0
2026-06-15 22:40:00,354,0
2026-06-15 22:40:00,355,0
2026-06-15 22:40:00,356,0
2026-06-15 22:40:00,357,0
2026-06-15 22:40:00,358,0
2026-06-15 22:40:00,359,571.3797
2026-06-15 22:40:00,360,757
2026-06-15 22:40:00,361,1.626144
2026-06-15 22:40:00,362,2.933563
2026-06-15 22:40:00,363,4.51442
2026-06-15 22:40:00,364,37.206863
2026-06-15 22:40:00,365,0
2026-06-15 22:40:00,366,13.14827
2026-06-15 22:40:00,367,678.098755
2026-06-15 22:40:00,368,819
2026-06-15 22:40:00,369,0
2026-06-15 22:40:00,370,0
2026-06-15 22:40:00,371,0
2026-06-15 22:40:00,372,0
2026-06-15 22:40:00,373,0
2026-06-15 22:40:00,374,0
2026-06-15 22:40:00,375,0
2026-06-15 22:40:00,376,0
2026-06-15 22:40:00,377,145.818039
2026-06-15 22:40:00,378,71.210968
2026-06-15 22:40:00,380,72.751129
2026-06-15 22:40:00,381,95.143768
2026-06-15 22:40:00,382,0
2026-06-15 22:40:00,383,122.084717
2026-06-15 22:40:00,384,0
2026-06-15 22:40:00,385,0
2026-06-15 22:40:00,386,0
2026-06-15 22:40:00,387,0
2026-06-15 22:40:00,388,13.101562
2026-06-15 22:40:00,389,51.656219
2026-06-15 22:40:00,390,15.679688
2026-06-15 22:40:00,391,13.804688
2026-06-15 22:40:00,392,1.862663
2026-06-15 22:40:00,393,1.698952
2026-06-15 22:40:00,394,0
2026-06-15 22:40:00,395,0
2026-06-15 22:40:00,396,0
2026-06-15 22:40:00,397,0
2026-06-15 22:40:00,398,0
2026-06-15 22:40:00,399,0
2026-06-15 22:40:00,400,0
2026-06-15 22:40:00,401,0
2026-06-15 22:40:00,402,0
2026-06-15 22:40:00,403,0
2026-06-15 22:40:00,404,0
2026-06-15 22:40:00,405,0
2026-06-15 22:40:00,406,0
2026-06-15 22:40:00,407,0
2026-06-15 22:40:00,408,17.739258
2026-06-15 22:40:00,409,2.12085
2026-06-15 22:40:00,410,12.973076
2026-06-15 22:40:00,411,12.960747
2026-06-15 22:40:00,412,0
2026-06-15 22:40:00,413,4.238876
2026-06-15 22:40:00,414,0
2026-06-15 22:40:00,415,904.777771
2026-06-15 22:40:00,416,378.487396
2026-06-15 22:40:00,417,379.159668
2026-06-15 22:40:00,418,260.008545
2026-06-15 22:40:00,419,716.826904
2026-06-15 22:40:00,420,716.826904
2026-06-15 22:40:00,421,625.39563
2026-06-15 22:40:00,422,624.799988
2026-06-15 22:40:00,423,0
2026-06-15 22:40:00,424,2.478271
2026-06-15 22:40:00,425,4.244949
2026-06-15 22:40:00,426,2.645584
2026-06-15 22:40:00,427,15.644287
2026-06-15 22:40:00,428,4.525452
2026-06-15 22:40:00,429,4.904373
2026-06-15 22:40:00,430,7.965302
2026-06-15 22:40:00,431,93.923523
2026-06-15 22:40:00,432,0
2026-06-15 22:40:00,433,0
2026-06-15 22:40:00,434,0
2026-06-15 22:40:00,435,0.929718
2026-06-15 22:40:00,436,4.070068
2026-06-15 22:40:00,437,115
2026-06-15 22:40:00,438,115
2026-06-15 22:40:00,439,186
2026-06-15 22:40:00,440,12.936768
2026-06-15 22:40:00,441,13.451782
2026-06-15 22:40:00,442,13.692139
2026-06-15 22:40:00,443,12.812653
2026-06-15 22:40:00,444,8.954498
2026-06-15 22:40:00,445,6.839569
2026-06-15 22:40:00,446,75.603516
2026-06-15 22:40:00,447,72.734772
2026-06-15 22:40:00,448,18.366028
2026-06-15 22:40:00,449,9.942932
2026-06-15 22:40:00,450,3.762939
2026-06-15 22:40:00,451,19.800415
2026-06-15 22:40:00,452,190
2026-06-15 22:40:00,453,190
2026-06-15 22:40:00,454,190
2026-06-15 22:40:00,455,0
2026-06-15 22:40:00,456,0
2026-06-15 22:40:00,457,12.212402
2026-06-15 22:40:00,458,2.783752
2026-06-15 22:40:00,459,0
2026-06-15 22:40:00,460,26.580078
2026-06-15 22:40:00,461,38
2026-06-15 22:40:00,462,0
2026-06-15 22:40:00,463,23
2026-06-15 22:40:00,464,13.95813
2026-06-15 22:40:00,465,986.838806
2026-06-15 22:40:00,466,0
2026-06-15 22:40:00,467,967.485352
2026-06-15 22:40:00,468,0
2026-06-15 22:40:00,470,999.89624
2026-06-15 22:40:00,471,979.131348
2026-06-15 22:40:00,472,0
2026-06-15 22:40:00,473,0
2026-06-15 22:40:00,474,300
2026-06-15 22:40:00,475,300
2026-06-15 22:40:00,476,225.912201
2026-06-15 22:40:00,477,0
2026-06-15 22:40:00,478,0
2026-06-15 22:40:00,479,1422.447266
2026-06-15 22:40:00,480,1425.682129
2026-06-15 22:40:00,481,310.472076
2026-06-15 22:40:00,482,131.007034
2026-06-15 22:40:00,570,0
2026-06-15 22:40:00,571,0
2026-06-15 22:40:00,572,0
2026-06-15 22:40:00,573,0
2026-06-15 22:40:00,574,0
2026-06-15 22:40:00,575,0
2026-06-15 22:40:00,576,0
2026-06-15 22:40:00,577,0
2026-06-15 22:40:00,578,0
2026-06-15 22:40:00,579,0
2026-06-15 22:40:00,580,0
2026-06-15 22:40:00,581,0
2026-06-15 22:40:00,582,0
2026-06-15 22:40:00,583,0
2026-06-15 22:40:00,584,0
2026-06-15 22:40:00,585,0
2026-06-15 22:40:00,586,0
2026-06-15 22:40:00,587,0
2026-06-15 22:40:00,588,0
2026-06-15 22:40:00,589,0
2026-06-15 22:40:00,590,0
2026-06-15 22:40:00,591,0
2026-06-15 22:40:00,592,0
2026-06-15 22:40:00,593,0
2026-06-15 22:40:00,594,0
2026-06-15 22:40:00,595,0
2026-06-15 22:40:00,596,0
2026-06-15 22:40:00,597,0
2026-06-15 22:40:00,598,0
2026-06-15 22:40:00,599,0
2026-06-15 22:40:00,600,0
2026-06-15 22:40:00,601,0
2026-06-15 22:40:00,602,0
2026-06-15 22:40:00,603,0
2026-06-15 22:45:00,2,50
2026-06-15 22:45:00,3,28.431953
2026-06-15 22:45:00,4,0
2026-06-15 22:45:00,5,450.469666
2026-06-15 22:45:00,6,479.996643
2026-06-15 22:45:00,7,447.996643
2026-06-15 22:45:00,8,479.996643
2026-06-15 22:45:00,9,447.996643
2026-06-15 22:45:00,10,481.746887
2026-06-15 22:45:00,11,479.996643
2026-06-15 22:45:00,13,206.541046
2026-06-15 22:45:00,14,196.595551
2026-06-15 22:45:00,15,316.040527
2026-06-15 22:45:00,16,444.804657
2026-06-15 22:45:00,17,447.666656
2026-06-15 22:45:00,18,380.719818
2026-06-15 22:45:00,19,3.497993
2026-06-15 22:45:00,20,0
2026-06-15 22:45:00,21,470.61377
2026-06-15 22:45:00,22,167.266891
2026-06-15 22:45:00,23,195.466232
2026-06-15 22:45:00,24,167.266891
2026-06-15 22:45:00,27,0
2026-06-15 22:45:00,28,0
2026-06-15 22:45:00,29,0
2026-06-15 22:45:00,31,992.967285
2026-06-15 22:45:00,32,999.242371
2026-06-15 22:45:00,33,211
2026-06-15 22:45:00,35,179
2026-06-15 22:45:00,36,108
2026-06-15 22:45:00,37,0
2026-06-15 22:45:00,38,477.988159
2026-06-15 22:45:00,39,0
2026-06-15 22:45:00,40,477.814575
2026-06-15 22:45:00,41,476.996277
2026-06-15 22:45:00,42,463
2026-06-15 22:45:00,43,0
2026-06-15 22:45:00,44,0
2026-06-15 22:45:00,45,0
2026-06-15 22:45:00,46,0
2026-06-15 22:45:00,47,0
2026-06-15 22:45:00,48,0
2026-06-15 22:45:00,49,0
2026-06-15 22:45:00,50,0
2026-06-15 22:45:00,51,0
2026-06-15 22:45:00,52,475
2026-06-15 22:45:00,53,465.69809
2026-06-15 22:45:00,54,447.385986
2026-06-15 22:45:00,55,0
2026-06-15 22:45:00,56,0
2026-06-15 22:45:00,57,0
2026-06-15 22:45:00,58,480
2026-06-15 22:45:00,59,469
2026-06-15 22:45:00,60,974.986328
2026-06-15 22:45:00,61,975.959106
2026-06-15 22:45:00,62,0
2026-06-15 22:45:00,63,43.387867
2026-06-15 22:45:00,64,0
2026-06-15 22:45:00,65,0
2026-06-15 22:45:00,66,0
2026-06-15 22:45:00,67,0
2026-06-15 22:45:00,68,0
2026-06-15 22:45:00,69,275.359985
2026-06-15 22:45:00,70,9.395386
2026-06-15 22:45:00,71,0
2026-06-15 22:45:00,72,0
2026-06-15 22:45:00,73,0
2026-06-15 22:45:00,74,0
2026-06-15 22:45:00,75,0
2026-06-15 22:45:00,76,408.121033
2026-06-15 22:45:00,77,0
2026-06-15 22:45:00,78,476.996277
2026-06-15 22:45:00,81,456.056396
2026-06-15 22:45:00,82,446.900818
2026-06-15 22:45:00,83,479.996643
2026-06-15 22:45:00,84,0
2026-06-15 22:45:00,85,930.880066
2026-06-15 22:45:00,86,709.994812
2026-06-15 22:45:00,87,0
2026-06-15 22:45:00,88,0
2026-06-15 22:45:00,89,15.613403
2026-06-15 22:45:00,90,7.043823
2026-06-15 22:45:00,91,4.187286
2026-06-15 22:45:00,92,21.09436
2026-06-15 22:45:00,93,186
2026-06-15 22:45:00,94,186
2026-06-15 22:45:00,95,220
2026-06-15 22:45:00,96,3.03653
2026-06-15 22:45:00,97,5.632507
2026-06-15 22:45:00,98,23.522461
2026-06-15 22:45:00,99,14.39801
2026-06-15 22:45:00,100,0.759003
2026-06-15 22:45:00,101,33.073517
2026-06-15 22:45:00,102,9.829102
2026-06-15 22:45:00,103,853.002441
2026-06-15 22:45:00,104,757.026855
2026-06-15 22:45:00,105,0
2026-06-15 22:45:00,106,0
2026-06-15 22:45:00,107,339
2026-06-15 22:45:00,108,147
2026-06-15 22:45:00,109,0
2026-06-15 22:45:00,110,0
2026-06-15 22:45:00,111,0
2026-06-15 22:45:00,112,0
2026-06-15 22:45:00,113,0
2026-06-15 22:45:00,114,0
2026-06-15 22:45:00,115,0
2026-06-15 22:45:00,116,0
2026-06-15 22:45:00,117,0
2026-06-15 22:45:00,118,0
2026-06-15 22:45:00,119,0
2026-06-15 22:45:00,120,0
2026-06-15 22:45:00,121,0
2026-06-15 22:45:00,122,0
2026-06-15 22:45:00,123,0
2026-06-15 22:45:00,124,0
2026-06-15 22:45:00,125,4.226074
2026-06-15 22:45:00,126,4.65271
2026-06-15 22:45:00,127,5.650635
2026-06-15 22:45:00,128,5.245972
2026-06-15 22:45:00,130,0
2026-06-15 22:45:00,131,0
2026-06-15 22:45:00,132,528.17334
2026-06-15 22:45:00,133,184.755127
2026-06-15 22:45:00,134,103.903175
2026-06-15 22:45:00,135,9.80896
2026-06-15 22:45:00,136,9.702988
2026-06-15 22:45:00,137,1000.445557
2026-06-15 22:45:00,138,995.318481
2026-06-15 22:45:00,139,978.996765
2026-06-15 22:45:00,140,980.422546
2026-06-15 22:45:00,141,0
2026-06-15 22:45:00,142,958.576782
2026-06-15 22:45:00,143,0
2026-06-15 22:45:00,144,285.600006
2026-06-15 22:45:00,146,100.673729
2026-06-15 22:45:00,147,119.32032
2026-06-15 22:45:00,148,106
2026-06-15 22:45:00,149,8.451172
2026-06-15 22:45:00,150,18.950928
2026-06-15 22:45:00,151,19.084961
2026-06-15 22:45:00,152,172
2026-06-15 22:45:00,153,172
2026-06-15 22:45:00,154,180
2026-06-15 22:45:00,155,168.5
2026-06-15 22:45:00,156,168.5
2026-06-15 22:45:00,157,182
2026-06-15 22:45:00,158,6.683868
2026-06-15 22:45:00,159,37.723854
2026-06-15 22:45:00,160,11.178093
2026-06-15 22:45:00,161,0
2026-06-15 22:45:00,162,0
2026-06-15 22:45:00,163,0
2026-06-15 22:45:00,164,0
2026-06-15 22:45:00,165,0
2026-06-15 22:45:00,166,0
2026-06-15 22:45:00,167,13.263748
2026-06-15 22:45:00,168,141.003906
2026-06-15 22:45:00,169,70.5
2026-06-15 22:45:00,170,0
2026-06-15 22:45:00,171,638.004639
2026-06-15 22:45:00,172,0
2026-06-15 22:45:00,173,0
2026-06-15 22:45:00,174,39.769287
2026-06-15 22:45:00,175,40.196533
2026-06-15 22:45:00,178,0
2026-06-15 22:45:00,179,0
2026-06-15 22:45:00,180,0
2026-06-15 22:45:00,181,0
2026-06-15 22:45:00,182,5.405426
2026-06-15 22:45:00,183,30.213928
2026-06-15 22:45:00,184,0
2026-06-15 22:45:00,185,0
2026-06-15 22:45:00,186,0
2026-06-15 22:45:00,187,162.083801
2026-06-15 22:45:00,188,162.083801
2026-06-15 22:45:00,189,216
2026-06-15 22:45:00,190,264.399994
2026-06-15 22:45:00,191,0
2026-06-15 22:45:00,192,0
2026-06-15 22:45:00,193,0
2026-06-15 22:45:00,194,2.430801
2026-06-15 22:45:00,195,2.713104
2026-06-15 22:45:00,196,81.748413
2026-06-15 22:45:00,197,0
2026-06-15 22:45:00,198,0
2026-06-15 22:45:00,199,0
2026-06-15 22:45:00,200,0
2026-06-15 22:45:00,201,0
2026-06-15 22:45:00,202,0
2026-06-15 22:45:00,203,1001.378967
2026-06-15 22:45:00,204,1000
2026-06-15 22:45:00,205,0
2026-06-15 22:45:00,206,0
2026-06-15 22:45:00,207,0
2026-06-15 22:45:00,208,0
2026-06-15 22:45:00,209,0
2026-06-15 22:45:00,210,52
2026-06-15 22:45:00,211,26
2026-06-15 22:45:00,212,1410
2026-06-15 22:45:00,213,1412
2026-06-15 22:45:00,214,0
2026-06-15 22:45:00,215,381.5
2026-06-15 22:45:00,216,381.5
2026-06-15 22:45:00,217,382
2026-06-15 22:45:00,218,11.306209
2026-06-15 22:45:00,219,10.00981
2026-06-15 22:45:00,220,35.09782
2026-06-15 22:45:00,221,11.273781
2026-06-15 22:45:00,222,26.480103
2026-06-15 22:45:00,223,26.184082
2026-06-15 22:45:00,224,0
2026-06-15 22:45:00,225,0
2026-06-15 22:45:00,226,0
2026-06-15 22:45:00,227,165
2026-06-15 22:45:00,228,95
2026-06-15 22:45:00,229,60
2026-06-15 22:45:00,230,0
2026-06-15 22:45:00,231,60
2026-06-15 22:45:00,232,60
2026-06-15 22:45:00,233,60
2026-06-15 22:45:00,234,106
2026-06-15 22:45:00,235,0
2026-06-15 22:45:00,236,0
2026-06-15 22:45:00,237,0
2026-06-15 22:45:00,238,0
2026-06-15 22:45:00,239,0
2026-06-15 22:45:00,240,22.421265
2026-06-15 22:45:00,241,21.67511
2026-06-15 22:45:00,242,0.837708
2026-06-15 22:45:00,245,0
2026-06-15 22:45:00,246,0
2026-06-15 22:45:00,247,200
2026-06-15 22:45:00,248,100
2026-06-15 22:45:00,249,0
2026-06-15 22:45:00,250,0
2026-06-15 22:45:00,251,0
2026-06-15 22:45:00,254,70.864349
2026-06-15 22:45:00,255,61.738098
2026-06-15 22:45:00,256,99.004486
2026-06-15 22:45:00,257,0
2026-06-15 22:45:00,258,99.004486
2026-06-15 22:45:00,259,130
2026-06-15 22:45:00,260,0
2026-06-15 22:45:00,261,0
2026-06-15 22:45:00,262,151.213379
2026-06-15 22:45:00,263,9.108398
2026-06-15 22:45:00,264,92.711792
2026-06-15 22:45:00,265,120.821289
2026-06-15 22:45:00,266,123.133057
2026-06-15 22:45:00,267,180.81958
2026-06-15 22:45:00,268,243.999146
2026-06-15 22:45:00,269,82.153381
2026-06-15 22:45:00,270,130.002747
2026-06-15 22:45:00,271,85
2026-06-15 22:45:00,272,318.057526
2026-06-15 22:45:00,273,128.062988
2026-06-15 22:45:00,274,215.329056
2026-06-15 22:45:00,275,131.277039
2026-06-15 22:45:00,276,295
2026-06-15 22:45:00,277,295
2026-06-15 22:45:00,278,292
2026-06-15 22:45:00,279,0
2026-06-15 22:45:00,280,0
2026-06-15 22:45:00,281,359.5
2026-06-15 22:45:00,282,359.5
2026-06-15 22:45:00,283,304
2026-06-15 22:45:00,287,11.800898
2026-06-15 22:45:00,288,10.525834
2026-06-15 22:45:00,289,2.717216
2026-06-15 22:45:00,290,9.896315
2026-06-15 22:45:00,291,9.962921
2026-06-15 22:45:00,292,47.160156
2026-06-15 22:45:00,293,6.78418
2026-06-15 22:45:00,294,10.742737
2026-06-15 22:45:00,295,18.246704
2026-06-15 22:45:00,296,12.807861
2026-06-15 22:45:00,297,235.361816
2026-06-15 22:45:00,298,97.220245
2026-06-15 22:45:00,299,0
2026-06-15 22:45:00,300,0
2026-06-15 22:45:00,301,0
2026-06-15 22:45:00,302,41.781372
2026-06-15 22:45:00,303,0
2026-06-15 22:45:00,304,39.252136
2026-06-15 22:45:00,305,31.288177
2026-06-15 22:45:00,306,0
2026-06-15 22:45:00,307,0
2026-06-15 22:45:00,308,3.564575
2026-06-15 22:45:00,309,23.15744
2026-06-15 22:45:00,310,9.683533
2026-06-15 22:45:00,311,23.126923
2026-06-15 22:45:00,312,0
2026-06-15 22:45:00,313,0
2026-06-15 22:45:00,314,0
2026-06-15 22:45:00,315,0
2026-06-15 22:45:00,316,4.144409
2026-06-15 22:45:00,317,32.602936
2026-06-15 22:45:00,318,100
2026-06-15 22:45:00,319,50
2026-06-15 22:45:00,320,9.790344
2026-06-15 22:45:00,321,23.081146
2026-06-15 22:45:00,322,0
2026-06-15 22:45:00,323,0
2026-06-15 22:45:00,324,0
2026-06-15 22:45:00,325,0
2026-06-15 22:45:00,326,4.334717
2026-06-15 22:45:00,327,4.391907
2026-06-15 22:45:00,328,8.2258
2026-06-15 22:45:00,329,8.416565
2026-06-15 22:45:00,330,4.640717
2026-06-15 22:45:00,331,2.15155
2026-06-15 22:45:00,332,226.823135
2026-06-15 22:45:00,333,121.66571
2026-06-15 22:45:00,334,336.933319
2026-06-15 22:45:00,335,4.239021
2026-06-15 22:45:00,336,4.116947
2026-06-15 22:45:00,337,3.765984
2026-06-15 22:45:00,338,0
2026-06-15 22:45:00,339,0
2026-06-15 22:45:00,340,0
2026-06-15 22:45:00,341,3.025909
2026-06-15 22:45:00,342,2.896206
2026-06-15 22:45:00,343,3.590504
2026-06-15 22:45:00,344,4.971462
2026-06-15 22:45:00,345,5.055389
2026-06-15 22:45:00,346,22.855309
2026-06-15 22:45:00,347,7.443787
2026-06-15 22:45:00,348,149.545578
2026-06-15 22:45:00,349,75.93959
2026-06-15 22:45:00,350,28.186829
2026-06-15 22:45:00,351,124.34874
2026-06-15 22:45:00,352,62.234863
2026-06-15 22:45:00,353,0
2026-06-15 22:45:00,354,0
2026-06-15 22:45:00,355,0
2026-06-15 22:45:00,356,0
2026-06-15 22:45:00,357,0
2026-06-15 22:45:00,358,0
2026-06-15 22:45:00,359,571.608704
2026-06-15 22:45:00,360,757
2026-06-15 22:45:00,361,1.626144
2026-06-15 22:45:00,362,2.933563
2026-06-15 22:45:00,363,4.51442
2026-06-15 22:45:00,364,37.439301
2026-06-15 22:45:00,365,0
2026-06-15 22:45:00,366,13.172195
2026-06-15 22:45:00,367,677.189819
2026-06-15 22:45:00,368,819
2026-06-15 22:45:00,369,0
2026-06-15 22:45:00,370,0
2026-06-15 22:45:00,371,0
2026-06-15 22:45:00,372,0
2026-06-15 22:45:00,373,0
2026-06-15 22:45:00,374,0
2026-06-15 22:45:00,375,0
2026-06-15 22:45:00,376,0
2026-06-15 22:45:00,377,154.566177
2026-06-15 22:45:00,378,72.192902
2026-06-15 22:45:00,380,74.16748
2026-06-15 22:45:00,381,95.143768
2026-06-15 22:45:00,382,0
2026-06-15 22:45:00,383,122.164825
2026-06-15 22:45:00,384,0
2026-06-15 22:45:00,385,0
2026-06-15 22:45:00,386,0
2026-06-15 22:45:00,387,0
2026-06-15 22:45:00,388,13.101562
2026-06-15 22:45:00,389,51.656219
2026-06-15 22:45:00,390,15.679688
2026-06-15 22:45:00,391,13.804688
2026-06-15 22:45:00,392,1.862663
2026-06-15 22:45:00,393,1.698952
2026-06-15 22:45:00,394,0
2026-06-15 22:45:00,395,0
2026-06-15 22:45:00,396,0
2026-06-15 22:45:00,397,0
2026-06-15 22:45:00,398,0
2026-06-15 22:45:00,399,0
2026-06-15 22:45:00,400,0
2026-06-15 22:45:00,401,0
2026-06-15 22:45:00,402,0
2026-06-15 22:45:00,403,0
2026-06-15 22:45:00,404,0
2026-06-15 22:45:00,405,0
2026-06-15 22:45:00,406,0
2026-06-15 22:45:00,407,0
2026-06-15 22:45:00,408,17.48291
2026-06-15 22:45:00,409,2.12085
2026-06-15 22:45:00,410,12.97924
2026-06-15 22:45:00,411,12.826355
2026-06-15 22:45:00,412,0
2026-06-15 22:45:00,413,4.238876
2026-06-15 22:45:00,414,0
2026-06-15 22:45:00,415,904.777771
2026-06-15 22:45:00,416,378.487396
2026-06-15 22:45:00,417,379.159668
2026-06-15 22:45:00,418,260.008545
2026-06-15 22:45:00,419,716.826904
2026-06-15 22:45:00,420,716.826904
2026-06-15 22:45:00,421,625.39563
2026-06-15 22:45:00,422,624.799988
2026-06-15 22:45:00,423,0
2026-06-15 22:45:00,424,2.478271
2026-06-15 22:45:00,425,4.244949
2026-06-15 22:45:00,426,2.645584
2026-06-15 22:45:00,427,15.644287
2026-06-15 22:45:00,428,4.525452
2026-06-15 22:45:00,429,4.904373
2026-06-15 22:45:00,430,7.965302
2026-06-15 22:45:00,431,94.487488
2026-06-15 22:45:00,432,0
2026-06-15 22:45:00,433,0
2026-06-15 22:45:00,434,0
2026-06-15 22:45:00,435,0.929718
2026-06-15 22:45:00,436,4.070068
2026-06-15 22:45:00,437,115
2026-06-15 22:45:00,438,115
2026-06-15 22:45:00,439,186
2026-06-15 22:45:00,440,12.936768
2026-06-15 22:45:00,441,13.451782
2026-06-15 22:45:00,442,13.692139
2026-06-15 22:45:00,443,12.812653
2026-06-15 22:45:00,444,8.954498
2026-06-15 22:45:00,445,6.839569
2026-06-15 22:45:00,446,9.454651
2026-06-15 22:45:00,447,6.204407
2026-06-15 22:45:00,448,18.366028
2026-06-15 22:45:00,449,9.942932
2026-06-15 22:45:00,450,3.762939
2026-06-15 22:45:00,451,19.800415
2026-06-15 22:45:00,452,190
2026-06-15 22:45:00,453,190
2026-06-15 22:45:00,454,190
2026-06-15 22:45:00,455,0
2026-06-15 22:45:00,456,0
2026-06-15 22:45:00,457,12.212402
2026-06-15 22:45:00,458,2.783752
2026-06-15 22:45:00,459,0
2026-06-15 22:45:00,460,26.580078
2026-06-15 22:45:00,461,38
2026-06-15 22:45:00,462,0
2026-06-15 22:45:00,463,23
2026-06-15 22:45:00,464,13.95813
2026-06-15 22:45:00,465,982.863831
2026-06-15 22:45:00,466,0
2026-06-15 22:45:00,467,967.705078
2026-06-15 22:45:00,468,0
2026-06-15 22:45:00,470,989.568848
2026-06-15 22:45:00,471,979.131348
2026-06-15 22:45:00,472,0
2026-06-15 22:45:00,473,0
2026-06-15 22:45:00,474,300
2026-06-15 22:45:00,475,300
2026-06-15 22:45:00,476,226.117798
2026-06-15 22:45:00,477,0
2026-06-15 22:45:00,478,0
2026-06-15 22:45:00,479,1420.241821
2026-06-15 22:45:00,480,1427.373047
2026-06-15 22:45:00,481,308.597076
2026-06-15 22:45:00,482,130.753983
2026-06-15 22:45:00,570,0
2026-06-15 22:45:00,571,0
2026-06-15 22:45:00,572,0
2026-06-15 22:45:00,573,0
2026-06-15 22:45:00,574,0
2026-06-15 22:45:00,575,0
2026-06-15 22:45:00,576,0
2026-06-15 22:45:00,577,0
2026-06-15 22:45:00,578,0
2026-06-15 22:45:00,579,0
2026-06-15 22:45:00,580,0
2026-06-15 22:45:00,581,0
2026-06-15 22:45:00,582,0
2026-06-15 22:45:00,583,0
2026-06-15 22:45:00,584,0
2026-06-15 22:45:00,585,0
2026-06-15 22:45:00,586,0
2026-06-15 22:45:00,587,0
2026-06-15 22:45:00,588,0
2026-06-15 22:45:00,589,0
2026-06-15 22:45:00,590,0
2026-06-15 22:45:00,591,0
2026-06-15 22:45:00,592,0
2026-06-15 22:45:00,593,0
2026-06-15 22:45:00,594,0
2026-06-15 22:45:00,595,0
2026-06-15 22:45:00,596,0
2026-06-15 22:45:00,597,0
2026-06-15 22:45:00,598,0
2026-06-15 22:45:00,599,0
2026-06-15 22:45:00,600,0
2026-06-15 22:45:00,601,0
2026-06-15 22:45:00,602,0
2026-06-15 22:45:00,603,0
2026-06-15 22:50:00,2,50
2026-06-15 22:50:00,3,28.431953
2026-06-15 22:50:00,4,0
2026-06-15 22:50:00,5,442.670959
2026-06-15 22:50:00,6,479.996643
2026-06-15 22:50:00,7,430.741699
2026-06-15 22:50:00,8,479.996643
2026-06-15 22:50:00,9,431.607056
2026-06-15 22:50:00,10,484.402039
2026-06-15 22:50:00,11,479.996643
2026-06-15 22:50:00,13,206.541046
2026-06-15 22:50:00,14,196.595551
2026-06-15 22:50:00,15,310.386963
2026-06-15 22:50:00,16,408.115173
2026-06-15 22:50:00,17,438.782043
2026-06-15 22:50:00,18,363.385162
2026-06-15 22:50:00,19,3.380692
2026-06-15 22:50:00,20,0
2026-06-15 22:50:00,21,472.330322
2026-06-15 22:50:00,22,167.266891
2026-06-15 22:50:00,23,195.466232
2026-06-15 22:50:00,24,167.266891
2026-06-15 22:50:00,27,0
2026-06-15 22:50:00,28,0
2026-06-15 22:50:00,29,0
2026-06-15 22:50:00,31,992.967285
2026-06-15 22:50:00,32,998.181824
2026-06-15 22:50:00,33,211
2026-06-15 22:50:00,35,178.430466
2026-06-15 22:50:00,36,107.040657
2026-06-15 22:50:00,37,0
2026-06-15 22:50:00,38,477.988159
2026-06-15 22:50:00,39,0
2026-06-15 22:50:00,40,477.814575
2026-06-15 22:50:00,41,476.996277
2026-06-15 22:50:00,42,463
2026-06-15 22:50:00,43,0
2026-06-15 22:50:00,44,0
2026-06-15 22:50:00,45,0
2026-06-15 22:50:00,46,0
2026-06-15 22:50:00,47,0
2026-06-15 22:50:00,48,0
2026-06-15 22:50:00,49,0
2026-06-15 22:50:00,50,0
2026-06-15 22:50:00,51,0
2026-06-15 22:50:00,52,475
2026-06-15 22:50:00,53,466.573486
2026-06-15 22:50:00,54,447.385986
2026-06-15 22:50:00,55,0
2026-06-15 22:50:00,56,0
2026-06-15 22:50:00,57,0
2026-06-15 22:50:00,58,480
2026-06-15 22:50:00,59,469
2026-06-15 22:50:00,60,974.986328
2026-06-15 22:50:00,61,975.959106
2026-06-15 22:50:00,62,0
2026-06-15 22:50:00,63,43.493996
2026-06-15 22:50:00,64,0
2026-06-15 22:50:00,65,0
2026-06-15 22:50:00,66,0
2026-06-15 22:50:00,67,0
2026-06-15 22:50:00,68,0
2026-06-15 22:50:00,69,275.359985
2026-06-15 22:50:00,70,9.395386
2026-06-15 22:50:00,71,0
2026-06-15 22:50:00,72,0
2026-06-15 22:50:00,73,0
2026-06-15 22:50:00,74,0
2026-06-15 22:50:00,75,0
2026-06-15 22:50:00,76,408.293396
2026-06-15 22:50:00,77,0
2026-06-15 22:50:00,78,476.996277
2026-06-15 22:50:00,81,450.420532
2026-06-15 22:50:00,82,457.368713
2026-06-15 22:50:00,83,479.996643
2026-06-15 22:50:00,84,0
2026-06-15 22:50:00,85,930.751465
2026-06-15 22:50:00,86,709.994812
2026-06-15 22:50:00,87,0
2026-06-15 22:50:00,88,0
2026-06-15 22:50:00,89,15.613403
2026-06-15 22:50:00,90,7.043823
2026-06-15 22:50:00,91,4.187286
2026-06-15 22:50:00,92,4.522949
2026-06-15 22:50:00,93,186
2026-06-15 22:50:00,94,186
2026-06-15 22:50:00,95,220
2026-06-15 22:50:00,96,3.03653
2026-06-15 22:50:00,97,5.632507
2026-06-15 22:50:00,98,23.522461
2026-06-15 22:50:00,99,14.39801
2026-06-15 22:50:00,100,0.759003
2026-06-15 22:50:00,101,32.904144
2026-06-15 22:50:00,102,9.786369
2026-06-15 22:50:00,103,794.921875
2026-06-15 22:50:00,104,753.994019
2026-06-15 22:50:00,105,0
2026-06-15 22:50:00,106,0
2026-06-15 22:50:00,107,339
2026-06-15 22:50:00,108,147
2026-06-15 22:50:00,109,0
2026-06-15 22:50:00,110,0
2026-06-15 22:50:00,111,0
2026-06-15 22:50:00,112,0
2026-06-15 22:50:00,113,0
2026-06-15 22:50:00,114,0
2026-06-15 22:50:00,115,0
2026-06-15 22:50:00,116,0
2026-06-15 22:50:00,117,0
2026-06-15 22:50:00,118,0
2026-06-15 22:50:00,119,0
2026-06-15 22:50:00,120,0
2026-06-15 22:50:00,121,0
2026-06-15 22:50:00,122,0
2026-06-15 22:50:00,123,0
2026-06-15 22:50:00,124,0
2026-06-15 22:50:00,125,4.226074
2026-06-15 22:50:00,126,4.65271
2026-06-15 22:50:00,127,5.650635
2026-06-15 22:50:00,128,5.245972
2026-06-15 22:50:00,130,0
2026-06-15 22:50:00,131,0
2026-06-15 22:50:00,132,564.104126
2026-06-15 22:50:00,133,181.905609
2026-06-15 22:50:00,134,102.141647
2026-06-15 22:50:00,135,9.784012
2026-06-15 22:50:00,136,9.690857
2026-06-15 22:50:00,137,998.980713
2026-06-15 22:50:00,138,993.853516
2026-06-15 22:50:00,139,979.693115
2026-06-15 22:50:00,140,981.782043
2026-06-15 22:50:00,141,0
2026-06-15 22:50:00,142,963.651367
2026-06-15 22:50:00,143,0
2026-06-15 22:50:00,144,252.268326
2026-06-15 22:50:00,146,109.997025
2026-06-15 22:50:00,147,109.997025
2026-06-15 22:50:00,148,106
2026-06-15 22:50:00,149,8.451172
2026-06-15 22:50:00,150,18.950928
2026-06-15 22:50:00,151,19.084961
2026-06-15 22:50:00,152,172
2026-06-15 22:50:00,153,172
2026-06-15 22:50:00,154,180
2026-06-15 22:50:00,155,168.5
2026-06-15 22:50:00,156,168.5
2026-06-15 22:50:00,157,182
2026-06-15 22:50:00,158,6.683868
2026-06-15 22:50:00,159,37.614746
2026-06-15 22:50:00,160,11.123543
2026-06-15 22:50:00,161,0
2026-06-15 22:50:00,162,0
2026-06-15 22:50:00,163,0
2026-06-15 22:50:00,164,0
2026-06-15 22:50:00,165,0
2026-06-15 22:50:00,166,0
2026-06-15 22:50:00,167,13.238144
2026-06-15 22:50:00,168,141.003906
2026-06-15 22:50:00,169,70.5
2026-06-15 22:50:00,170,0
2026-06-15 22:50:00,171,635.441162
2026-06-15 22:50:00,172,0
2026-06-15 22:50:00,173,0
2026-06-15 22:50:00,174,39.769287
2026-06-15 22:50:00,175,40.196533
2026-06-15 22:50:00,178,0
2026-06-15 22:50:00,179,0
2026-06-15 22:50:00,180,0
2026-06-15 22:50:00,181,0
2026-06-15 22:50:00,182,5.405426
2026-06-15 22:50:00,183,30.213928
2026-06-15 22:50:00,184,0
2026-06-15 22:50:00,185,0
2026-06-15 22:50:00,186,0
2026-06-15 22:50:00,187,162.083801
2026-06-15 22:50:00,188,162.083801
2026-06-15 22:50:00,189,216
2026-06-15 22:50:00,190,264.399994
2026-06-15 22:50:00,191,0
2026-06-15 22:50:00,192,0
2026-06-15 22:50:00,193,0
2026-06-15 22:50:00,194,2.430801
2026-06-15 22:50:00,195,2.713104
2026-06-15 22:50:00,196,81.748413
2026-06-15 22:50:00,197,0
2026-06-15 22:50:00,198,0
2026-06-15 22:50:00,199,0
2026-06-15 22:50:00,200,0
2026-06-15 22:50:00,201,0
2026-06-15 22:50:00,202,0
2026-06-15 22:50:00,203,1001.378967
2026-06-15 22:50:00,204,1000
2026-06-15 22:50:00,205,0
2026-06-15 22:50:00,206,0
2026-06-15 22:50:00,207,0
2026-06-15 22:50:00,208,0
2026-06-15 22:50:00,209,0
2026-06-15 22:50:00,210,52
2026-06-15 22:50:00,211,26
2026-06-15 22:50:00,212,1410
2026-06-15 22:50:00,213,1412
2026-06-15 22:50:00,214,0
2026-06-15 22:50:00,215,381.5
2026-06-15 22:50:00,216,381.5
2026-06-15 22:50:00,217,382
2026-06-15 22:50:00,218,11.306209
2026-06-15 22:50:00,219,10.00981
2026-06-15 22:50:00,220,34.880833
2026-06-15 22:50:00,221,11.273781
2026-06-15 22:50:00,222,26.480103
2026-06-15 22:50:00,223,26.184082
2026-06-15 22:50:00,224,0
2026-06-15 22:50:00,225,0
2026-06-15 22:50:00,226,0
2026-06-15 22:50:00,227,165
2026-06-15 22:50:00,228,95
2026-06-15 22:50:00,229,60
2026-06-15 22:50:00,230,0
2026-06-15 22:50:00,231,60
2026-06-15 22:50:00,232,60
2026-06-15 22:50:00,233,60
2026-06-15 22:50:00,234,106
2026-06-15 22:50:00,235,0
2026-06-15 22:50:00,236,0
2026-06-15 22:50:00,237,0
2026-06-15 22:50:00,238,0
2026-06-15 22:50:00,239,0
2026-06-15 22:50:00,240,22.518921
2026-06-15 22:50:00,241,22.038269
2026-06-15 22:50:00,242,0.837708
2026-06-15 22:50:00,245,0
2026-06-15 22:50:00,246,0
2026-06-15 22:50:00,247,200
2026-06-15 22:50:00,248,100
2026-06-15 22:50:00,249,0
2026-06-15 22:50:00,250,0
2026-06-15 22:50:00,251,0
2026-06-15 22:50:00,254,71.236053
2026-06-15 22:50:00,255,61.379181
2026-06-15 22:50:00,256,99.004486
2026-06-15 22:50:00,257,0
2026-06-15 22:50:00,258,99.004486
2026-06-15 22:50:00,259,130
2026-06-15 22:50:00,260,0
2026-06-15 22:50:00,261,0
2026-06-15 22:50:00,262,151.162537
2026-06-15 22:50:00,263,9.108398
2026-06-15 22:50:00,264,93.244263
2026-06-15 22:50:00,265,121.1875
2026-06-15 22:50:00,266,123.247437
2026-06-15 22:50:00,267,180.519531
2026-06-15 22:50:00,268,244.170044
2026-06-15 22:50:00,269,81.939758
2026-06-15 22:50:00,270,130.002747
2026-06-15 22:50:00,271,85
2026-06-15 22:50:00,272,316.423279
2026-06-15 22:50:00,273,127.801514
2026-06-15 22:50:00,274,216.567017
2026-06-15 22:50:00,275,131.490738
2026-06-15 22:50:00,276,295
2026-06-15 22:50:00,277,295
2026-06-15 22:50:00,278,292
2026-06-15 22:50:00,279,0
2026-06-15 22:50:00,280,0
2026-06-15 22:50:00,281,359.5
2026-06-15 22:50:00,282,359.5
2026-06-15 22:50:00,283,304
2026-06-15 22:50:00,287,11.807611
2026-06-15 22:50:00,288,10.5356
2026-06-15 22:50:00,289,2.718436
2026-06-15 22:50:00,290,9.889906
2026-06-15 22:50:00,291,9.911422
2026-06-15 22:50:00,292,47.160156
2026-06-15 22:50:00,293,6.78418
2026-06-15 22:50:00,294,10.742737
2026-06-15 22:50:00,295,18.246704
2026-06-15 22:50:00,296,12.807861
2026-06-15 22:50:00,297,229.73114
2026-06-15 22:50:00,298,97.374069
2026-06-15 22:50:00,299,0
2026-06-15 22:50:00,300,0
2026-06-15 22:50:00,301,0
2026-06-15 22:50:00,302,41.266357
2026-06-15 22:50:00,303,0
2026-06-15 22:50:00,304,38.737152
2026-06-15 22:50:00,305,14.528946
2026-06-15 22:50:00,306,0
2026-06-15 22:50:00,307,0
2026-06-15 22:50:00,308,3.564575
2026-06-15 22:50:00,309,23.15744
2026-06-15 22:50:00,310,9.683533
2026-06-15 22:50:00,311,23.126923
2026-06-15 22:50:00,312,0
2026-06-15 22:50:00,313,0
2026-06-15 22:50:00,314,0
2026-06-15 22:50:00,315,0
2026-06-15 22:50:00,316,4.144409
2026-06-15 22:50:00,317,32.602936
2026-06-15 22:50:00,318,100
2026-06-15 22:50:00,319,50
2026-06-15 22:50:00,320,9.790344
2026-06-15 22:50:00,321,23.081146
2026-06-15 22:50:00,322,0
2026-06-15 22:50:00,323,0
2026-06-15 22:50:00,324,0
2026-06-15 22:50:00,325,0
2026-06-15 22:50:00,326,4.334717
2026-06-15 22:50:00,327,4.391907
2026-06-15 22:50:00,328,8.2258
2026-06-15 22:50:00,329,8.416565
2026-06-15 22:50:00,330,4.640717
2026-06-15 22:50:00,331,2.15155
2026-06-15 22:50:00,332,268.059937
2026-06-15 22:50:00,333,122.123474
2026-06-15 22:50:00,334,340.617096
2026-06-15 22:50:00,335,4.239021
2026-06-15 22:50:00,336,4.116947
2026-06-15 22:50:00,337,3.765984
2026-06-15 22:50:00,338,0
2026-06-15 22:50:00,339,0
2026-06-15 22:50:00,340,0
2026-06-15 22:50:00,341,3.025909
2026-06-15 22:50:00,342,2.896206
2026-06-15 22:50:00,343,3.590504
2026-06-15 22:50:00,344,4.971462
2026-06-15 22:50:00,345,5.055389
2026-06-15 22:50:00,346,22.855309
2026-06-15 22:50:00,347,7.443787
2026-06-15 22:50:00,348,151.5
2026-06-15 22:50:00,349,83
2026-06-15 22:50:00,350,7.329315
2026-06-15 22:50:00,351,126.961884
2026-06-15 22:50:00,352,60.785248
2026-06-15 22:50:00,353,0
2026-06-15 22:50:00,354,0
2026-06-15 22:50:00,355,0
2026-06-15 22:50:00,356,0
2026-06-15 22:50:00,357,0
2026-06-15 22:50:00,358,0
2026-06-15 22:50:00,359,572.295349
2026-06-15 22:50:00,360,756.270508
2026-06-15 22:50:00,361,1.626144
2026-06-15 22:50:00,362,2.933563
2026-06-15 22:50:00,363,4.51442
2026-06-15 22:50:00,364,37.54184
2026-06-15 22:50:00,365,0
2026-06-15 22:50:00,366,13.085037
2026-06-15 22:50:00,367,671.210327
2026-06-15 22:50:00,368,819
2026-06-15 22:50:00,369,0
2026-06-15 22:50:00,370,0
2026-06-15 22:50:00,371,0
2026-06-15 22:50:00,372,0
2026-06-15 22:50:00,373,0
2026-06-15 22:50:00,374,0
2026-06-15 22:50:00,375,0
2026-06-15 22:50:00,376,0
2026-06-15 22:50:00,377,150.717804
2026-06-15 22:50:00,378,71.865601
2026-06-15 22:50:00,380,74.532791
2026-06-15 22:50:00,381,95.143768
2026-06-15 22:50:00,382,0
2026-06-15 22:50:00,383,124.842834
2026-06-15 22:50:00,384,0
2026-06-15 22:50:00,385,0
2026-06-15 22:50:00,386,0
2026-06-15 22:50:00,387,0
2026-06-15 22:50:00,388,13.101562
2026-06-15 22:50:00,389,51.656219
2026-06-15 22:50:00,390,15.679688
2026-06-15 22:50:00,391,13.804688
2026-06-15 22:50:00,392,1.862663
2026-06-15 22:50:00,393,1.698952
2026-06-15 22:50:00,394,0
2026-06-15 22:50:00,395,0
2026-06-15 22:50:00,396,0
2026-06-15 22:50:00,397,0
2026-06-15 22:50:00,398,0
2026-06-15 22:50:00,399,0
2026-06-15 22:50:00,400,0
2026-06-15 22:50:00,401,0
2026-06-15 22:50:00,402,0
2026-06-15 22:50:00,403,0
2026-06-15 22:50:00,404,0
2026-06-15 22:50:00,405,0
2026-06-15 22:50:00,406,0
2026-06-15 22:50:00,407,0
2026-06-15 22:50:00,408,16.930908
2026-06-15 22:50:00,409,2.12085
2026-06-15 22:50:00,410,12.728954
2026-06-15 22:50:00,411,12.66114
2026-06-15 22:50:00,412,0
2026-06-15 22:50:00,413,4.238876
2026-06-15 22:50:00,414,0
2026-06-15 22:50:00,415,904.777771
2026-06-15 22:50:00,416,378.487396
2026-06-15 22:50:00,417,379.159668
2026-06-15 22:50:00,418,260.008545
2026-06-15 22:50:00,419,716.826904
2026-06-15 22:50:00,420,716.826904
2026-06-15 22:50:00,421,625.39563
2026-06-15 22:50:00,422,624.799988
2026-06-15 22:50:00,423,0
2026-06-15 22:50:00,424,2.478271
2026-06-15 22:50:00,425,4.244949
2026-06-15 22:50:00,426,2.645584
2026-06-15 22:50:00,427,15.644287
2026-06-15 22:50:00,428,4.525452
2026-06-15 22:50:00,429,4.904373
2026-06-15 22:50:00,430,7.965302
2026-06-15 22:50:00,431,94.000427
2026-06-15 22:50:00,432,0
2026-06-15 22:50:00,433,0
2026-06-15 22:50:00,434,0
2026-06-15 22:50:00,435,0.929718
2026-06-15 22:50:00,436,4.070068
2026-06-15 22:50:00,437,115
2026-06-15 22:50:00,438,115
2026-06-15 22:50:00,439,186
2026-06-15 22:50:00,440,12.936768
2026-06-15 22:50:00,441,13.451782
2026-06-15 22:50:00,442,13.692139
2026-06-15 22:50:00,443,12.812653
2026-06-15 22:50:00,444,8.954498
2026-06-15 22:50:00,445,6.839569
2026-06-15 22:50:00,446,8.310181
2026-06-15 22:50:00,447,5.365173
2026-06-15 22:50:00,448,18.366028
2026-06-15 22:50:00,449,9.942932
2026-06-15 22:50:00,450,3.762939
2026-06-15 22:50:00,451,19.800415
2026-06-15 22:50:00,452,190
2026-06-15 22:50:00,453,190
2026-06-15 22:50:00,454,190
2026-06-15 22:50:00,455,0
2026-06-15 22:50:00,456,0
2026-06-15 22:50:00,457,12.212402
2026-06-15 22:50:00,458,2.783752
2026-06-15 22:50:00,459,0
2026-06-15 22:50:00,460,26.580078
2026-06-15 22:50:00,461,38
2026-06-15 22:50:00,462,0
2026-06-15 22:50:00,463,13.695374
2026-06-15 22:50:00,464,13.95813
2026-06-15 22:50:00,465,982.863831
2026-06-15 22:50:00,466,0
2026-06-15 22:50:00,467,967.155762
2026-06-15 22:50:00,468,0
2026-06-15 22:50:00,470,999.89624
2026-06-15 22:50:00,471,979.131348
2026-06-15 22:50:00,472,0
2026-06-15 22:50:00,473,0
2026-06-15 22:50:00,474,300
2026-06-15 22:50:00,475,300
2026-06-15 22:50:00,476,226.603851
2026-06-15 22:50:00,477,0
2026-06-15 22:50:00,478,0
2026-06-15 22:50:00,479,1422.741333
2026-06-15 22:50:00,480,1425.093994
2026-06-15 22:50:00,481,224.851471
2026-06-15 22:50:00,482,119.451614
2026-06-15 22:50:00,570,0
2026-06-15 22:50:00,571,0
2026-06-15 22:50:00,572,0
2026-06-15 22:50:00,573,0
2026-06-15 22:50:00,574,0
2026-06-15 22:50:00,575,0
2026-06-15 22:50:00,576,0
2026-06-15 22:50:00,577,0
2026-06-15 22:50:00,578,0
2026-06-15 22:50:00,579,0
2026-06-15 22:50:00,580,0
2026-06-15 22:50:00,581,0
2026-06-15 22:50:00,582,0
2026-06-15 22:50:00,583,0
2026-06-15 22:50:00,584,0
2026-06-15 22:50:00,585,0
2026-06-15 22:50:00,586,0
2026-06-15 22:50:00,587,0
2026-06-15 22:50:00,588,0
2026-06-15 22:50:00,589,0
2026-06-15 22:50:00,590,0
2026-06-15 22:50:00,591,0
2026-06-15 22:50:00,592,0
2026-06-15 22:50:00,593,0
2026-06-15 22:50:00,594,0
2026-06-15 22:50:00,595,0
2026-06-15 22:50:00,596,0
2026-06-15 22:50:00,597,0
2026-06-15 22:50:00,598,0
2026-06-15 22:50:00,599,0
2026-06-15 22:50:00,600,0
2026-06-15 22:50:00,601,0
2026-06-15 22:50:00,602,0
2026-06-15 22:50:00,603,0
2026-06-15 22:55:00,2,50
2026-06-15 22:55:00,3,28.431953
2026-06-15 22:55:00,4,0
2026-06-15 22:55:00,5,447.996643
2026-06-15 22:55:00,6,479.996643
2026-06-15 22:55:00,7,439.238037
2026-06-15 22:55:00,8,457.081055
2026-06-15 22:55:00,9,443.115723
2026-06-15 22:55:00,10,479.915771
2026-06-15 22:55:00,11,479.996643
2026-06-15 22:55:00,13,206.541046
2026-06-15 22:55:00,14,196.595551
2026-06-15 22:55:00,15,262.114319
2026-06-15 22:55:00,16,420.100769
2026-06-15 22:55:00,17,444.389038
2026-06-15 22:55:00,18,350.175079
2026-06-15 22:55:00,19,2.834213
2026-06-15 22:55:00,20,0
2026-06-15 22:55:00,21,468.347656
2026-06-15 22:55:00,22,167.266891
2026-06-15 22:55:00,23,195.466232
2026-06-15 22:55:00,24,167.266891
2026-06-15 22:55:00,27,0
2026-06-15 22:55:00,28,0
2026-06-15 22:55:00,29,0
2026-06-15 22:55:00,31,992.967285
2026-06-15 22:55:00,32,1000.30304
2026-06-15 22:55:00,33,211
2026-06-15 22:55:00,35,179
2026-06-15 22:55:00,36,108
2026-06-15 22:55:00,37,0
2026-06-15 22:55:00,38,477.988159
2026-06-15 22:55:00,39,0
2026-06-15 22:55:00,40,477.814575
2026-06-15 22:55:00,41,476.996277
2026-06-15 22:55:00,42,463
2026-06-15 22:55:00,43,0
2026-06-15 22:55:00,44,0
2026-06-15 22:55:00,45,0
2026-06-15 22:55:00,46,0
2026-06-15 22:55:00,47,0
2026-06-15 22:55:00,48,0
2026-06-15 22:55:00,49,0
2026-06-15 22:55:00,50,0
2026-06-15 22:55:00,51,0
2026-06-15 22:55:00,52,475
2026-06-15 22:55:00,53,476
2026-06-15 22:55:00,54,447.385986
2026-06-15 22:55:00,55,0
2026-06-15 22:55:00,56,0
2026-06-15 22:55:00,57,0
2026-06-15 22:55:00,58,480
2026-06-15 22:55:00,59,469
2026-06-15 22:55:00,60,974.986328
2026-06-15 22:55:00,61,975.959106
2026-06-15 22:55:00,62,0
2026-06-15 22:55:00,63,43.430935
2026-06-15 22:55:00,64,0
2026-06-15 22:55:00,65,0
2026-06-15 22:55:00,66,0
2026-06-15 22:55:00,67,0
2026-06-15 22:55:00,68,0
2026-06-15 22:55:00,69,275.359985
2026-06-15 22:55:00,70,9.395386
2026-06-15 22:55:00,71,0
2026-06-15 22:55:00,72,0
2026-06-15 22:55:00,73,0
2026-06-15 22:55:00,74,0
2026-06-15 22:55:00,75,0
2026-06-15 22:55:00,76,407.201843
2026-06-15 22:55:00,77,0
2026-06-15 22:55:00,78,476.996277
2026-06-15 22:55:00,81,446.910889
2026-06-15 22:55:00,82,460.675262
2026-06-15 22:55:00,83,479.996643
2026-06-15 22:55:00,84,0
2026-06-15 22:55:00,85,951.976074
2026-06-15 22:55:00,86,709.994812
2026-06-15 22:55:00,87,0
2026-06-15 22:55:00,88,0
2026-06-15 22:55:00,89,15.613403
2026-06-15 22:55:00,90,7.043823
2026-06-15 22:55:00,91,4.187286
2026-06-15 22:55:00,92,4.522949
2026-06-15 22:55:00,93,186
2026-06-15 22:55:00,94,186
2026-06-15 22:55:00,95,220
2026-06-15 22:55:00,96,3.03653
2026-06-15 22:55:00,97,5.632507
2026-06-15 22:55:00,98,23.522461
2026-06-15 22:55:00,99,14.39801
2026-06-15 22:55:00,100,0.759003
2026-06-15 22:55:00,101,33.467201
2026-06-15 22:55:00,102,9.938583
2026-06-15 22:55:00,103,817.782959
2026-06-15 22:55:00,104,749.359131
2026-06-15 22:55:00,105,0
2026-06-15 22:55:00,106,0
2026-06-15 22:55:00,107,339
2026-06-15 22:55:00,108,147
2026-06-15 22:55:00,109,0
2026-06-15 22:55:00,110,0
2026-06-15 22:55:00,111,0
2026-06-15 22:55:00,112,0
2026-06-15 22:55:00,113,0
2026-06-15 22:55:00,114,0
2026-06-15 22:55:00,115,0
2026-06-15 22:55:00,116,0
2026-06-15 22:55:00,117,0
2026-06-15 22:55:00,118,0
2026-06-15 22:55:00,119,0
2026-06-15 22:55:00,120,0
2026-06-15 22:55:00,121,0
2026-06-15 22:55:00,122,0
2026-06-15 22:55:00,123,0
2026-06-15 22:55:00,124,0
2026-06-15 22:55:00,125,4.226074
2026-06-15 22:55:00,126,4.65271
2026-06-15 22:55:00,127,5.650635
2026-06-15 22:55:00,128,5.245972
2026-06-15 22:55:00,130,0
2026-06-15 22:55:00,131,0
2026-06-15 22:55:00,132,559.298218
2026-06-15 22:55:00,133,191.404617
2026-06-15 22:55:00,134,108.013763
2026-06-15 22:55:00,135,9.786987
2026-06-15 22:55:00,136,9.716034
2026-06-15 22:55:00,137,998.980713
2026-06-15 22:55:00,138,993.853516
2026-06-15 22:55:00,139,979.693115
2026-06-15 22:55:00,140,979.759399
2026-06-15 22:55:00,141,0
2026-06-15 22:55:00,142,961.114136
2026-06-15 22:55:00,143,0
2026-06-15 22:55:00,144,258.675629
2026-06-15 22:55:00,146,123.471085
2026-06-15 22:55:00,147,100.673729
2026-06-15 22:55:00,148,109.557579
2026-06-15 22:55:00,149,8.451172
2026-06-15 22:55:00,150,18.950928
2026-06-15 22:55:00,151,19.084961
2026-06-15 22:55:00,152,172
2026-06-15 22:55:00,153,172
2026-06-15 22:55:00,154,180
2026-06-15 22:55:00,155,168.5
2026-06-15 22:55:00,156,168.5
2026-06-15 22:55:00,157,182
2026-06-15 22:55:00,158,6.683868
2026-06-15 22:55:00,159,37.7826
2026-06-15 22:55:00,160,11.123543
2026-06-15 22:55:00,161,0
2026-06-15 22:55:00,162,0
2026-06-15 22:55:00,163,0
2026-06-15 22:55:00,164,0
2026-06-15 22:55:00,165,0
2026-06-15 22:55:00,166,0
2026-06-15 22:55:00,167,13.164963
2026-06-15 22:55:00,168,141.003906
2026-06-15 22:55:00,169,70.5
2026-06-15 22:55:00,170,0
2026-06-15 22:55:00,171,635.441162
2026-06-15 22:55:00,172,0
2026-06-15 22:55:00,173,0
2026-06-15 22:55:00,174,39.769287
2026-06-15 22:55:00,175,40.196533
2026-06-15 22:55:00,178,0
2026-06-15 22:55:00,179,0
2026-06-15 22:55:00,180,0
2026-06-15 22:55:00,181,0
2026-06-15 22:55:00,182,5.405426
2026-06-15 22:55:00,183,30.213928
2026-06-15 22:55:00,184,0
2026-06-15 22:55:00,185,0
2026-06-15 22:55:00,186,0
2026-06-15 22:55:00,187,147.759186
2026-06-15 22:55:00,188,151.05899
2026-06-15 22:55:00,189,203.0672
2026-06-15 22:55:00,190,264.399994
2026-06-15 22:55:00,191,0
2026-06-15 22:55:00,192,0
2026-06-15 22:55:00,193,0
2026-06-15 22:55:00,194,2.430801
2026-06-15 22:55:00,195,2.713104
2026-06-15 22:55:00,196,81.748413
2026-06-15 22:55:00,197,0
2026-06-15 22:55:00,198,0
2026-06-15 22:55:00,199,0
2026-06-15 22:55:00,200,0
2026-06-15 22:55:00,201,0
2026-06-15 22:55:00,202,0
2026-06-15 22:55:00,203,1001.378967
2026-06-15 22:55:00,204,1000
2026-06-15 22:55:00,205,0
2026-06-15 22:55:00,206,0
2026-06-15 22:55:00,207,0
2026-06-15 22:55:00,208,0
2026-06-15 22:55:00,209,0
2026-06-15 22:55:00,210,53.818485
2026-06-15 22:55:00,211,26.501652
2026-06-15 22:55:00,212,1410
2026-06-15 22:55:00,213,1412
2026-06-15 22:55:00,214,0
2026-06-15 22:55:00,215,381.5
2026-06-15 22:55:00,216,381.5
2026-06-15 22:55:00,217,382
2026-06-15 22:55:00,218,11.306209
2026-06-15 22:55:00,219,10.00981
2026-06-15 22:55:00,220,34.818363
2026-06-15 22:55:00,221,11.273781
2026-06-15 22:55:00,222,26.480103
2026-06-15 22:55:00,223,26.184082
2026-06-15 22:55:00,224,0
2026-06-15 22:55:00,225,0
2026-06-15 22:55:00,226,0
2026-06-15 22:55:00,227,165
2026-06-15 22:55:00,228,95
2026-06-15 22:55:00,229,60
2026-06-15 22:55:00,230,0
2026-06-15 22:55:00,231,60
2026-06-15 22:55:00,232,60
2026-06-15 22:55:00,233,60
2026-06-15 22:55:00,234,106
2026-06-15 22:55:00,235,0
2026-06-15 22:55:00,236,0
2026-06-15 22:55:00,237,0
2026-06-15 22:55:00,238,0
2026-06-15 22:55:00,239,0
2026-06-15 22:55:00,240,22.572327
2026-06-15 22:55:00,241,21.882629
2026-06-15 22:55:00,242,0.837708
2026-06-15 22:55:00,245,0
2026-06-15 22:55:00,246,0
2026-06-15 22:55:00,247,200
2026-06-15 22:55:00,248,100
2026-06-15 22:55:00,249,0
2026-06-15 22:55:00,250,0
2026-06-15 22:55:00,251,0
2026-06-15 22:55:00,254,71.236053
2026-06-15 22:55:00,255,61.738098
2026-06-15 22:55:00,256,99.004486
2026-06-15 22:55:00,257,0
2026-06-15 22:55:00,258,99.004486
2026-06-15 22:55:00,259,130
2026-06-15 22:55:00,260,0
2026-06-15 22:55:00,261,0
2026-06-15 22:55:00,262,150.39917
2026-06-15 22:55:00,263,9.108398
2026-06-15 22:55:00,264,85.536865
2026-06-15 22:55:00,265,121.462158
2026-06-15 22:55:00,266,123.133057
2026-06-15 22:55:00,267,173.018677
2026-06-15 22:55:00,268,243.742798
2026-06-15 22:55:00,269,81.76886
2026-06-15 22:55:00,270,130.002747
2026-06-15 22:55:00,271,85
2026-06-15 22:55:00,272,319.467468
2026-06-15 22:55:00,273,128.155273
2026-06-15 22:55:00,274,200.316177
2026-06-15 22:55:00,275,128.685532
2026-06-15 22:55:00,276,295
2026-06-15 22:55:00,277,295
2026-06-15 22:55:00,278,292
2026-06-15 22:55:00,279,0
2026-06-15 22:55:00,280,0
2026-06-15 22:55:00,281,337.863495
2026-06-15 22:55:00,282,337.863495
2026-06-15 22:55:00,283,292.548615
2026-06-15 22:55:00,287,11.810663
2026-06-15 22:55:00,288,10.527665
2026-06-15 22:55:00,289,2.726524
2026-06-15 22:55:00,290,9.997711
2026-06-15 22:55:00,291,10.010757
2026-06-15 22:55:00,292,47.160156
2026-06-15 22:55:00,293,6.78418
2026-06-15 22:55:00,294,10.742737
2026-06-15 22:55:00,295,18.246704
2026-06-15 22:55:00,296,12.807861
2026-06-15 22:55:00,297,231.699585
2026-06-15 22:55:00,298,97.572739
2026-06-15 22:55:00,299,0
2026-06-15 22:55:00,300,0
2026-06-15 22:55:00,301,0
2026-06-15 22:55:00,302,41.088974
2026-06-15 22:55:00,303,0
2026-06-15 22:55:00,304,7.888657
2026-06-15 22:55:00,305,9.193542
2026-06-15 22:55:00,306,0
2026-06-15 22:55:00,307,0
2026-06-15 22:55:00,308,3.564575
2026-06-15 22:55:00,309,23.15744
2026-06-15 22:55:00,310,9.683533
2026-06-15 22:55:00,311,23.126923
2026-06-15 22:55:00,312,0
2026-06-15 22:55:00,313,0
2026-06-15 22:55:00,314,0
2026-06-15 22:55:00,315,0
2026-06-15 22:55:00,316,4.144409
2026-06-15 22:55:00,317,32.602936
2026-06-15 22:55:00,318,100
2026-06-15 22:55:00,319,50
2026-06-15 22:55:00,320,9.790344
2026-06-15 22:55:00,321,23.081146
2026-06-15 22:55:00,322,0
2026-06-15 22:55:00,323,0
2026-06-15 22:55:00,324,0
2026-06-15 22:55:00,325,0
2026-06-15 22:55:00,326,4.334717
2026-06-15 22:55:00,327,4.391907
2026-06-15 22:55:00,328,8.2258
2026-06-15 22:55:00,329,8.416565
2026-06-15 22:55:00,330,4.640717
2026-06-15 22:55:00,331,2.15155
2026-06-15 22:55:00,332,229.853226
2026-06-15 22:55:00,333,123.551758
2026-06-15 22:55:00,334,328.790985
2026-06-15 22:55:00,335,4.239021
2026-06-15 22:55:00,336,4.116947
2026-06-15 22:55:00,337,3.765984
2026-06-15 22:55:00,338,0
2026-06-15 22:55:00,339,0
2026-06-15 22:55:00,340,0
2026-06-15 22:55:00,341,3.025909
2026-06-15 22:55:00,342,2.896206
2026-06-15 22:55:00,343,3.590504
2026-06-15 22:55:00,344,4.971462
2026-06-15 22:55:00,345,5.055389
2026-06-15 22:55:00,346,22.855309
2026-06-15 22:55:00,347,7.443787
2026-06-15 22:55:00,348,151.5
2026-06-15 22:55:00,349,83
2026-06-15 22:55:00,350,7.329315
2026-06-15 22:55:00,351,126.618561
2026-06-15 22:55:00,352,61.328857
2026-06-15 22:55:00,353,0
2026-06-15 22:55:00,354,0
2026-06-15 22:55:00,355,0
2026-06-15 22:55:00,356,0
2026-06-15 22:55:00,357,0
2026-06-15 22:55:00,358,0
2026-06-15 22:55:00,359,570.830383
2026-06-15 22:55:00,360,757
2026-06-15 22:55:00,361,1.626144
2026-06-15 22:55:00,362,2.933563
2026-06-15 22:55:00,363,4.51442
2026-06-15 22:55:00,364,37.555511
2026-06-15 22:55:00,365,0
2026-06-15 22:55:00,366,13.055984
2026-06-15 22:55:00,367,674.893677
2026-06-15 22:55:00,368,819
2026-06-15 22:55:00,369,0
2026-06-15 22:55:00,370,0
2026-06-15 22:55:00,371,0
2026-06-15 22:55:00,372,0
2026-06-15 22:55:00,373,0
2026-06-15 22:55:00,374,0
2026-06-15 22:55:00,375,0
2026-06-15 22:55:00,376,0
2026-06-15 22:55:00,377,155.716736
2026-06-15 22:55:00,378,70.625778
2026-06-15 22:55:00,380,73.834229
2026-06-15 22:55:00,381,95.143768
2026-06-15 22:55:00,382,0
2026-06-15 22:55:00,383,125.071716
2026-06-15 22:55:00,384,0
2026-06-15 22:55:00,385,0
2026-06-15 22:55:00,386,0
2026-06-15 22:55:00,387,0
2026-06-15 22:55:00,388,13.101562
2026-06-15 22:55:00,389,51.656219
2026-06-15 22:55:00,390,15.679688
2026-06-15 22:55:00,391,13.804688
2026-06-15 22:55:00,392,1.862663
2026-06-15 22:55:00,393,1.698952
2026-06-15 22:55:00,394,0
2026-06-15 22:55:00,395,0
2026-06-15 22:55:00,396,0
2026-06-15 22:55:00,397,0
2026-06-15 22:55:00,398,0
2026-06-15 22:55:00,399,0
2026-06-15 22:55:00,400,0
2026-06-15 22:55:00,401,0
2026-06-15 22:55:00,402,0
2026-06-15 22:55:00,403,0
2026-06-15 22:55:00,404,0
2026-06-15 22:55:00,405,0
2026-06-15 22:55:00,406,0
2026-06-15 22:55:00,407,0
2026-06-15 22:55:00,408,17.653809
2026-06-15 22:55:00,409,2.12085
2026-06-15 22:55:00,410,12.923759
2026-06-15 22:55:00,411,13.095139
2026-06-15 22:55:00,412,0
2026-06-15 22:55:00,413,4.238876
2026-06-15 22:55:00,414,0
2026-06-15 22:55:00,415,912.854431
2026-06-15 22:55:00,416,378.487396
2026-06-15 22:55:00,417,379.159668
2026-06-15 22:55:00,418,260.008545
2026-06-15 22:55:00,419,716.826904
2026-06-15 22:55:00,420,716.826904
2026-06-15 22:55:00,421,625.39563
2026-06-15 22:55:00,422,624.799988
2026-06-15 22:55:00,423,0
2026-06-15 22:55:00,424,2.478271
2026-06-15 22:55:00,425,4.244949
2026-06-15 22:55:00,426,2.645584
2026-06-15 22:55:00,427,15.644287
2026-06-15 22:55:00,428,4.525452
2026-06-15 22:55:00,429,4.904373
2026-06-15 22:55:00,430,7.965302
2026-06-15 22:55:00,431,94.346497
2026-06-15 22:55:00,432,0
2026-06-15 22:55:00,433,0
2026-06-15 22:55:00,434,0
2026-06-15 22:55:00,435,0.929718
2026-06-15 22:55:00,436,4.070068
2026-06-15 22:55:00,437,115
2026-06-15 22:55:00,438,115
2026-06-15 22:55:00,439,186
2026-06-15 22:55:00,440,12.936768
2026-06-15 22:55:00,441,13.451782
2026-06-15 22:55:00,442,13.692139
2026-06-15 22:55:00,443,12.812653
2026-06-15 22:55:00,444,8.954498
2026-06-15 22:55:00,445,6.839569
2026-06-15 22:55:00,446,8.310181
2026-06-15 22:55:00,447,5.365173
2026-06-15 22:55:00,448,18.366028
2026-06-15 22:55:00,449,9.942932
2026-06-15 22:55:00,450,3.762939
2026-06-15 22:55:00,451,19.800415
2026-06-15 22:55:00,452,190
2026-06-15 22:55:00,453,190
2026-06-15 22:55:00,454,190
2026-06-15 22:55:00,455,0
2026-06-15 22:55:00,456,0
2026-06-15 22:55:00,457,12.212402
2026-06-15 22:55:00,458,2.783752
2026-06-15 22:55:00,459,0
2026-06-15 22:55:00,460,26.580078
2026-06-15 22:55:00,461,38
2026-06-15 22:55:00,462,0
2026-06-15 22:55:00,463,10.633087
2026-06-15 22:55:00,464,13.95813
2026-06-15 22:55:00,465,982.863831
2026-06-15 22:55:00,466,0
2026-06-15 22:55:00,467,966.826172
2026-06-15 22:55:00,468,0
2026-06-15 22:55:00,470,989.568848
2026-06-15 22:55:00,471,989.568848
2026-06-15 22:55:00,472,0
2026-06-15 22:55:00,473,0
2026-06-15 22:55:00,474,300
2026-06-15 22:55:00,475,300
2026-06-15 22:55:00,476,209.873962
2026-06-15 22:55:00,477,0
2026-06-15 22:55:00,478,0
2026-06-15 22:55:00,479,1421.19751
2026-06-15 22:55:00,480,1423.991333
2026-06-15 22:55:00,481,204.500046
2026-06-15 22:55:00,482,116.704971
2026-06-15 22:55:00,570,0
2026-06-15 22:55:00,571,0
2026-06-15 22:55:00,572,0
2026-06-15 22:55:00,573,0
2026-06-15 22:55:00,574,0
2026-06-15 22:55:00,575,0
2026-06-15 22:55:00,576,0
2026-06-15 22:55:00,577,0
2026-06-15 22:55:00,578,0
2026-06-15 22:55:00,579,0
2026-06-15 22:55:00,580,0
2026-06-15 22:55:00,581,0
2026-06-15 22:55:00,582,0
2026-06-15 22:55:00,583,0
2026-06-15 22:55:00,584,0
2026-06-15 22:55:00,585,0
2026-06-15 22:55:00,586,0
2026-06-15 22:55:00,587,0
2026-06-15 22:55:00,588,0
2026-06-15 22:55:00,589,0
2026-06-15 22:55:00,590,0
2026-06-15 22:55:00,591,0
2026-06-15 22:55:00,592,0
2026-06-15 22:55:00,593,0
2026-06-15 22:55:00,594,0
2026-06-15 22:55:00,595,0
2026-06-15 22:55:00,596,0
2026-06-15 22:55:00,597,0
2026-06-15 22:55:00,598,0
2026-06-15 22:55:00,599,0
2026-06-15 22:55:00,600,0
2026-06-15 22:55:00,601,0
2026-06-15 22:55:00,602,0
2026-06-15 22:55:00,603,0
2026-06-15 23:00:00,2,50
2026-06-15 23:00:00,3,28.431953
2026-06-15 23:00:00,4,0
2026-06-15 23:00:00,5,447.996643
2026-06-15 23:00:00,6,479.996643
2026-06-15 23:00:00,7,447.996643
2026-06-15 23:00:00,8,456.04834
2026-06-15 23:00:00,9,447.996643
2026-06-15 23:00:00,10,475.475342
2026-06-15 23:00:00,11,479.996643
2026-06-15 23:00:00,13,206.541046
2026-06-15 23:00:00,14,196.595551
2026-06-15 23:00:00,15,226.110107
2026-06-15 23:00:00,16,454.228088
2026-06-15 23:00:00,17,447.666656
2026-06-15 23:00:00,18,341.770386
2026-06-15 23:00:00,19,3.62674
2026-06-15 23:00:00,20,0
2026-06-15 23:00:00,21,473.428955
2026-06-15 23:00:00,22,167.266891
2026-06-15 23:00:00,23,195.466232
2026-06-15 23:00:00,24,167.266891
2026-06-15 23:00:00,27,0
2026-06-15 23:00:00,28,0
2026-06-15 23:00:00,29,0
2026-06-15 23:00:00,31,991.906738
2026-06-15 23:00:00,32,996.104858
2026-06-15 23:00:00,33,211
2026-06-15 23:00:00,35,179
2026-06-15 23:00:00,36,108
2026-06-15 23:00:00,37,0
2026-06-15 23:00:00,38,477.988159
2026-06-15 23:00:00,39,0
2026-06-15 23:00:00,40,477.814575
2026-06-15 23:00:00,41,476.996277
2026-06-15 23:00:00,42,463
2026-06-15 23:00:00,43,0
2026-06-15 23:00:00,44,0
2026-06-15 23:00:00,45,0
2026-06-15 23:00:00,46,0
2026-06-15 23:00:00,47,0
2026-06-15 23:00:00,48,0
2026-06-15 23:00:00,49,0
2026-06-15 23:00:00,50,0
2026-06-15 23:00:00,51,0
2026-06-15 23:00:00,52,475
2026-06-15 23:00:00,53,476
2026-06-15 23:00:00,54,447.385986
2026-06-15 23:00:00,55,0
2026-06-15 23:00:00,56,0
2026-06-15 23:00:00,57,0
2026-06-15 23:00:00,58,480
2026-06-15 23:00:00,59,469
2026-06-15 23:00:00,60,974.986328
2026-06-15 23:00:00,61,975.959106
2026-06-15 23:00:00,62,0
2026-06-15 23:00:00,63,43.550903
2026-06-15 23:00:00,64,0
2026-06-15 23:00:00,65,0
2026-06-15 23:00:00,66,0
2026-06-15 23:00:00,67,0
2026-06-15 23:00:00,68,0
2026-06-15 23:00:00,69,275.359985
2026-06-15 23:00:00,70,9.395386
2026-06-15 23:00:00,71,0
2026-06-15 23:00:00,72,0
2026-06-15 23:00:00,73,0
2026-06-15 23:00:00,74,0
2026-06-15 23:00:00,75,0
2026-06-15 23:00:00,76,408.437073
2026-06-15 23:00:00,77,0
2026-06-15 23:00:00,78,476.996277
2026-06-15 23:00:00,81,452.010956
2026-06-15 23:00:00,82,471.985565
2026-06-15 23:00:00,83,479.996643
2026-06-15 23:00:00,84,0
2026-06-15 23:00:00,85,951.976074
2026-06-15 23:00:00,86,709.994812
2026-06-15 23:00:00,87,0
2026-06-15 23:00:00,88,0
2026-06-15 23:00:00,89,15.613403
2026-06-15 23:00:00,90,7.043823
2026-06-15 23:00:00,91,4.187286
2026-06-15 23:00:00,92,4.522949
2026-06-15 23:00:00,93,186
2026-06-15 23:00:00,94,186
2026-06-15 23:00:00,95,220
2026-06-15 23:00:00,96,3.03653
2026-06-15 23:00:00,97,5.632507
2026-06-15 23:00:00,98,23.522461
2026-06-15 23:00:00,99,14.39801
2026-06-15 23:00:00,100,0.759003
2026-06-15 23:00:00,101,33.51757
2026-06-15 23:00:00,102,9.935913
2026-06-15 23:00:00,103,869.797974
2026-06-15 23:00:00,104,753.536255
2026-06-15 23:00:00,105,0
2026-06-15 23:00:00,106,0
2026-06-15 23:00:00,107,339
2026-06-15 23:00:00,108,147
2026-06-15 23:00:00,109,0
2026-06-15 23:00:00,110,0
2026-06-15 23:00:00,111,0
2026-06-15 23:00:00,112,0
2026-06-15 23:00:00,113,0
2026-06-15 23:00:00,114,0
2026-06-15 23:00:00,115,0
2026-06-15 23:00:00,116,0
2026-06-15 23:00:00,117,0
2026-06-15 23:00:00,118,0
2026-06-15 23:00:00,119,0
2026-06-15 23:00:00,120,0
2026-06-15 23:00:00,121,0
2026-06-15 23:00:00,122,0
2026-06-15 23:00:00,123,0
2026-06-15 23:00:00,124,0
2026-06-15 23:00:00,125,4.226074
2026-06-15 23:00:00,126,4.65271
2026-06-15 23:00:00,127,5.650635
2026-06-15 23:00:00,128,5.245972
2026-06-15 23:00:00,130,0
2026-06-15 23:00:00,131,0
2026-06-15 23:00:00,132,571
2026-06-15 23:00:00,133,193
2026-06-15 23:00:00,134,109
2026-06-15 23:00:00,135,9.794998
2026-06-15 23:00:00,136,9.746017
2026-06-15 23:00:00,137,1001.9104
2026-06-15 23:00:00,138,995.318481
2026-06-15 23:00:00,139,978.333679
2026-06-15 23:00:00,140,980.422546
2026-06-15 23:00:00,141,0
2026-06-15 23:00:00,142,961.114136
2026-06-15 23:00:00,143,0
2026-06-15 23:00:00,144,280.893097
2026-06-15 23:00:00,146,100.673729
2026-06-15 23:00:00,147,142.016281
2026-06-15 23:00:00,148,125.452499
2026-06-15 23:00:00,149,8.451172
2026-06-15 23:00:00,150,18.950928
2026-06-15 23:00:00,151,19.084961
2026-06-15 23:00:00,152,172
2026-06-15 23:00:00,153,172
2026-06-15 23:00:00,154,180
2026-06-15 23:00:00,155,168.5
2026-06-15 23:00:00,156,168.5
2026-06-15 23:00:00,157,182
2026-06-15 23:00:00,158,6.683868
2026-06-15 23:00:00,159,37.765816
2026-06-15 23:00:00,160,11.131935
2026-06-15 23:00:00,161,0
2026-06-15 23:00:00,162,0
2026-06-15 23:00:00,163,0
2026-06-15 23:00:00,164,0
2026-06-15 23:00:00,165,0
2026-06-15 23:00:00,166,0
2026-06-15 23:00:00,167,13.263748
2026-06-15 23:00:00,168,154.117355
2026-06-15 23:00:00,169,77.378395
2026-06-15 23:00:00,170,0
2026-06-15 23:00:00,171,635.441162
2026-06-15 23:00:00,172,0
2026-06-15 23:00:00,173,0
2026-06-15 23:00:00,174,39.769287
2026-06-15 23:00:00,175,40.196533
2026-06-15 23:00:00,178,0
2026-06-15 23:00:00,179,0
2026-06-15 23:00:00,180,0
2026-06-15 23:00:00,181,0
2026-06-15 23:00:00,182,5.405426
2026-06-15 23:00:00,183,30.213928
2026-06-15 23:00:00,184,0
2026-06-15 23:00:00,185,0
2026-06-15 23:00:00,186,0
2026-06-15 23:00:00,187,147.587524
2026-06-15 23:00:00,188,149.838257
2026-06-15 23:00:00,189,197.531097
2026-06-15 23:00:00,190,282.168671
2026-06-15 23:00:00,191,0
2026-06-15 23:00:00,192,0
2026-06-15 23:00:00,193,0
2026-06-15 23:00:00,194,2.430801
2026-06-15 23:00:00,195,2.713104
2026-06-15 23:00:00,196,81.748413
2026-06-15 23:00:00,197,0
2026-06-15 23:00:00,198,0
2026-06-15 23:00:00,199,0
2026-06-15 23:00:00,200,0
2026-06-15 23:00:00,201,0
2026-06-15 23:00:00,202,0
2026-06-15 23:00:00,203,1000.251709
2026-06-15 23:00:00,204,1000
2026-06-15 23:00:00,205,0
2026-06-15 23:00:00,206,0
2026-06-15 23:00:00,207,0
2026-06-15 23:00:00,208,0
2026-06-15 23:00:00,209,0
2026-06-15 23:00:00,210,60.156528
2026-06-15 23:00:00,211,28.250076
2026-06-15 23:00:00,212,1410
2026-06-15 23:00:00,213,1412
2026-06-15 23:00:00,214,0
2026-06-15 23:00:00,215,381.5
2026-06-15 23:00:00,216,381.5
2026-06-15 23:00:00,217,382
2026-06-15 23:00:00,218,11.306209
2026-06-15 23:00:00,219,10.00981
2026-06-15 23:00:00,220,35.09782
2026-06-15 23:00:00,221,11.273781
2026-06-15 23:00:00,222,26.480103
2026-06-15 23:00:00,223,26.184082
2026-06-15 23:00:00,224,0
2026-06-15 23:00:00,225,0
2026-06-15 23:00:00,226,0
2026-06-15 23:00:00,227,165
2026-06-15 23:00:00,228,95
2026-06-15 23:00:00,229,60
2026-06-15 23:00:00,230,0
2026-06-15 23:00:00,231,60
2026-06-15 23:00:00,232,60
2026-06-15 23:00:00,233,60
2026-06-15 23:00:00,234,106
2026-06-15 23:00:00,235,0
2026-06-15 23:00:00,236,0
2026-06-15 23:00:00,237,0
2026-06-15 23:00:00,238,0
2026-06-15 23:00:00,239,0
2026-06-15 23:00:00,240,22.839355
2026-06-15 23:00:00,241,21.937561
2026-06-15 23:00:00,242,0.837708
2026-06-15 23:00:00,245,0
2026-06-15 23:00:00,246,0
2026-06-15 23:00:00,247,208.903519
2026-06-15 23:00:00,248,104.451759
2026-06-15 23:00:00,249,0
2026-06-15 23:00:00,250,0
2026-06-15 23:00:00,251,0
2026-06-15 23:00:00,254,70.864349
2026-06-15 23:00:00,255,61.738098
2026-06-15 23:00:00,256,99.004486
2026-06-15 23:00:00,257,0
2026-06-15 23:00:00,258,99.004486
2026-06-15 23:00:00,259,130
2026-06-15 23:00:00,260,0
2026-06-15 23:00:00,261,0
2026-06-15 23:00:00,262,149
2026-06-15 23:00:00,263,9.108398
2026-06-15 23:00:00,264,95
2026-06-15 23:00:00,265,120.889893
2026-06-15 23:00:00,266,123.018555
2026-06-15 23:00:00,267,156.147461
2026-06-15 23:00:00,268,243.742798
2026-06-15 23:00:00,269,81.662048
2026-06-15 23:00:00,270,130.002747
2026-06-15 23:00:00,271,85
2026-06-15 23:00:00,272,320.311279
2026-06-15 23:00:00,273,128.806412
2026-06-15 23:00:00,274,235.394516
2026-06-15 23:00:00,275,134.740723
2026-06-15 23:00:00,276,295
2026-06-15 23:00:00,277,295
2026-06-15 23:00:00,278,292
2026-06-15 23:00:00,279,0
2026-06-15 23:00:00,280,0
2026-06-15 23:00:00,281,321.85498
2026-06-15 23:00:00,282,321.85498
2026-06-15 23:00:00,283,284.075928
2026-06-15 23:00:00,287,11.794184
2026-06-15 23:00:00,288,10.527055
2026-06-15 23:00:00,289,2.740867
2026-06-15 23:00:00,290,9.966583
2026-06-15 23:00:00,291,9.987411
2026-06-15 23:00:00,292,47.160156
2026-06-15 23:00:00,293,6.78418
2026-06-15 23:00:00,294,10.742737
2026-06-15 23:00:00,295,18.246704
2026-06-15 23:00:00,296,12.807861
2026-06-15 23:00:00,297,235.476257
2026-06-15 23:00:00,298,96.464005
2026-06-15 23:00:00,299,0
2026-06-15 23:00:00,300,0
2026-06-15 23:00:00,301,0
2026-06-15 23:00:00,302,4.64415
2026-06-15 23:00:00,303,0
2026-06-15 23:00:00,304,7.888657
2026-06-15 23:00:00,305,9.193542
2026-06-15 23:00:00,306,0
2026-06-15 23:00:00,307,0
2026-06-15 23:00:00,308,3.564575
2026-06-15 23:00:00,309,23.15744
2026-06-15 23:00:00,310,9.683533
2026-06-15 23:00:00,311,23.126923
2026-06-15 23:00:00,312,0
2026-06-15 23:00:00,313,0
2026-06-15 23:00:00,314,0
2026-06-15 23:00:00,315,0
2026-06-15 23:00:00,316,4.144409
2026-06-15 23:00:00,317,32.602936
2026-06-15 23:00:00,318,100
2026-06-15 23:00:00,319,50
2026-06-15 23:00:00,320,9.790344
2026-06-15 23:00:00,321,23.081146
2026-06-15 23:00:00,322,0
2026-06-15 23:00:00,323,0
2026-06-15 23:00:00,324,0
2026-06-15 23:00:00,325,0
2026-06-15 23:00:00,326,4.334717
2026-06-15 23:00:00,327,4.391907
2026-06-15 23:00:00,328,8.2258
2026-06-15 23:00:00,329,8.416565
2026-06-15 23:00:00,330,4.640717
2026-06-15 23:00:00,331,2.15155
2026-06-15 23:00:00,332,223.090912
2026-06-15 23:00:00,333,122.800995
2026-06-15 23:00:00,334,336.933319
2026-06-15 23:00:00,335,4.239021
2026-06-15 23:00:00,336,4.116947
2026-06-15 23:00:00,337,3.765984
2026-06-15 23:00:00,338,0
2026-06-15 23:00:00,339,0
2026-06-15 23:00:00,340,0
2026-06-15 23:00:00,341,3.025909
2026-06-15 23:00:00,342,2.896206
2026-06-15 23:00:00,343,3.590504
2026-06-15 23:00:00,344,4.971462
2026-06-15 23:00:00,345,5.055389
2026-06-15 23:00:00,346,22.855309
2026-06-15 23:00:00,347,7.443787
2026-06-15 23:00:00,348,122
2026-06-15 23:00:00,349,68
2026-06-15 23:00:00,350,7.329315
2026-06-15 23:00:00,351,126.837906
2026-06-15 23:00:00,352,60.680328
2026-06-15 23:00:00,353,0
2026-06-15 23:00:00,354,0
2026-06-15 23:00:00,355,0
2026-06-15 23:00:00,356,0
2026-06-15 23:00:00,357,0
2026-06-15 23:00:00,358,0
2026-06-15 23:00:00,359,571.196594
2026-06-15 23:00:00,360,757
2026-06-15 23:00:00,361,1.626144
2026-06-15 23:00:00,362,2.933563
2026-06-15 23:00:00,363,4.51442
2026-06-15 23:00:00,364,37.418793
2026-06-15 23:00:00,365,0
2026-06-15 23:00:00,366,13.061111
2026-06-15 23:00:00,367,682.212646
2026-06-15 23:00:00,368,819
2026-06-15 23:00:00,369,0
2026-06-15 23:00:00,370,0
2026-06-15 23:00:00,371,0
2026-06-15 23:00:00,372,0
2026-06-15 23:00:00,373,0
2026-06-15 23:00:00,374,0
2026-06-15 23:00:00,375,0
2026-06-15 23:00:00,376,0
2026-06-15 23:00:00,377,155.548111
2026-06-15 23:00:00,378,70.804321
2026-06-15 23:00:00,380,73.834229
2026-06-15 23:00:00,381,95.143768
2026-06-15 23:00:00,382,0
2026-06-15 23:00:00,383,125.369278
2026-06-15 23:00:00,384,0
2026-06-15 23:00:00,385,0
2026-06-15 23:00:00,386,0
2026-06-15 23:00:00,387,0
2026-06-15 23:00:00,388,13.101562
2026-06-15 23:00:00,389,51.656219
2026-06-15 23:00:00,390,15.679688
2026-06-15 23:00:00,391,13.804688
2026-06-15 23:00:00,392,1.862663
2026-06-15 23:00:00,393,1.698952
2026-06-15 23:00:00,394,0
2026-06-15 23:00:00,395,0
2026-06-15 23:00:00,396,0
2026-06-15 23:00:00,397,0
2026-06-15 23:00:00,398,0
2026-06-15 23:00:00,399,0
2026-06-15 23:00:00,400,0
2026-06-15 23:00:00,401,0
2026-06-15 23:00:00,402,0
2026-06-15 23:00:00,403,0
2026-06-15 23:00:00,404,0
2026-06-15 23:00:00,405,0
2026-06-15 23:00:00,406,0
2026-06-15 23:00:00,407,0
2026-06-15 23:00:00,408,17.961426
2026-06-15 23:00:00,409,2.12085
2026-06-15 23:00:00,410,13.076645
2026-06-15 23:00:00,411,13.192541
2026-06-15 23:00:00,412,0
2026-06-15 23:00:00,413,4.238876
2026-06-15 23:00:00,414,0
2026-06-15 23:00:00,415,912.180481
2026-06-15 23:00:00,416,378.487396
2026-06-15 23:00:00,417,379.159668
2026-06-15 23:00:00,418,261.337402
2026-06-15 23:00:00,419,716.826904
2026-06-15 23:00:00,420,716.826904
2026-06-15 23:00:00,421,625.39563
2026-06-15 23:00:00,422,624.799988
2026-06-15 23:00:00,423,0
2026-06-15 23:00:00,424,2.478271
2026-06-15 23:00:00,425,4.244949
2026-06-15 23:00:00,426,2.645584
2026-06-15 23:00:00,427,15.644287
2026-06-15 23:00:00,428,4.525452
2026-06-15 23:00:00,429,4.904373
2026-06-15 23:00:00,430,7.965302
2026-06-15 23:00:00,431,93.949158
2026-06-15 23:00:00,432,0
2026-06-15 23:00:00,433,0
2026-06-15 23:00:00,434,0
2026-06-15 23:00:00,435,0.929718
2026-06-15 23:00:00,436,4.070068
2026-06-15 23:00:00,437,115
2026-06-15 23:00:00,438,115
2026-06-15 23:00:00,439,186
2026-06-15 23:00:00,440,12.936768
2026-06-15 23:00:00,441,13.451782
2026-06-15 23:00:00,442,13.692139
2026-06-15 23:00:00,443,12.812653
2026-06-15 23:00:00,444,8.954498
2026-06-15 23:00:00,445,6.839569
2026-06-15 23:00:00,446,8.310181
2026-06-15 23:00:00,447,5.365173
2026-06-15 23:00:00,448,18.366028
2026-06-15 23:00:00,449,9.942932
2026-06-15 23:00:00,450,3.762939
2026-06-15 23:00:00,451,19.800415
2026-06-15 23:00:00,452,190
2026-06-15 23:00:00,453,190
2026-06-15 23:00:00,454,190
2026-06-15 23:00:00,455,0
2026-06-15 23:00:00,456,0
2026-06-15 23:00:00,457,12.212402
2026-06-15 23:00:00,458,2.783752
2026-06-15 23:00:00,459,0
2026-06-15 23:00:00,460,26.580078
2026-06-15 23:00:00,461,38
2026-06-15 23:00:00,462,0
2026-06-15 23:00:00,463,10.633087
2026-06-15 23:00:00,464,13.95813
2026-06-15 23:00:00,465,980.91864
2026-06-15 23:00:00,466,0
2026-06-15 23:00:00,467,967.045898
2026-06-15 23:00:00,468,0
2026-06-15 23:00:00,470,999.89624
2026-06-15 23:00:00,471,979.131348
2026-06-15 23:00:00,472,0
2026-06-15 23:00:00,473,0
2026-06-15 23:00:00,474,300
2026-06-15 23:00:00,475,300
2026-06-15 23:00:00,476,146.936035
2026-06-15 23:00:00,477,0
2026-06-15 23:00:00,478,0
2026-06-15 23:00:00,479,1420.609375
2026-06-15 23:00:00,480,1423.32959
2026-06-15 23:00:00,481,309.497131
2026-06-15 23:00:00,482,130.875458
2026-06-15 23:00:00,570,0
2026-06-15 23:00:00,571,0
2026-06-15 23:00:00,572,0
2026-06-15 23:00:00,573,0
2026-06-15 23:00:00,574,0
2026-06-15 23:00:00,575,0
2026-06-15 23:00:00,576,0
2026-06-15 23:00:00,577,0
2026-06-15 23:00:00,578,0
2026-06-15 23:00:00,579,0
2026-06-15 23:00:00,580,0
2026-06-15 23:00:00,581,0
2026-06-15 23:00:00,582,0
2026-06-15 23:00:00,583,0
2026-06-15 23:00:00,584,0
2026-06-15 23:00:00,585,0
2026-06-15 23:00:00,586,0
2026-06-15 23:00:00,587,0
2026-06-15 23:00:00,588,0
2026-06-15 23:00:00,589,0
2026-06-15 23:00:00,590,0
2026-06-15 23:00:00,591,0
2026-06-15 23:00:00,592,0
2026-06-15 23:00:00,593,0
2026-06-15 23:00:00,594,0
2026-06-15 23:00:00,595,0
2026-06-15 23:00:00,596,0
2026-06-15 23:00:00,597,0
2026-06-15 23:00:00,598,0
2026-06-15 23:00:00,599,0
2026-06-15 23:00:00,600,0
2026-06-15 23:00:00,601,0
2026-06-15 23:00:00,602,0
2026-06-15 23:00:00,603,0
2026-06-15 23:05:00,2,50
2026-06-15 23:05:00,3,28.431953
2026-06-15 23:05:00,4,0
2026-06-15 23:05:00,5,447.996643
2026-06-15 23:05:00,6,466.63385
2026-06-15 23:05:00,7,444.773956
2026-06-15 23:05:00,8,450.282288
2026-06-15 23:05:00,9,447.996643
2026-06-15 23:05:00,10,472.637207
2026-06-15 23:05:00,11,479.996643
2026-06-15 23:05:00,13,206.541046
2026-06-15 23:05:00,14,196.595551
2026-06-15 23:05:00,15,222.104553
2026-06-15 23:05:00,16,420.726929
2026-06-15 23:05:00,17,436.389038
2026-06-15 23:05:00,18,322.918243
2026-06-15 23:05:00,19,3.475105
2026-06-15 23:05:00,20,0
2026-06-15 23:05:00,21,468.965698
2026-06-15 23:05:00,22,167.266891
2026-06-15 23:05:00,23,195.466232
2026-06-15 23:05:00,24,167.266891
2026-06-15 23:05:00,27,0
2026-06-15 23:05:00,28,0
2026-06-15 23:05:00,29,0
2026-06-15 23:05:00,31,990.89032
2026-06-15 23:05:00,32,997.165466
2026-06-15 23:05:00,33,211
2026-06-15 23:05:00,35,182
2026-06-15 23:05:00,36,109
2026-06-15 23:05:00,37,0
2026-06-15 23:05:00,38,477.988159
2026-06-15 23:05:00,39,0
2026-06-15 23:05:00,40,477.814575
2026-06-15 23:05:00,41,476.996277
2026-06-15 23:05:00,42,463
2026-06-15 23:05:00,43,0
2026-06-15 23:05:00,44,0
2026-06-15 23:05:00,45,0
2026-06-15 23:05:00,46,0
2026-06-15 23:05:00,47,0
2026-06-15 23:05:00,48,0
2026-06-15 23:05:00,49,0
2026-06-15 23:05:00,50,0
2026-06-15 23:05:00,51,0
2026-06-15 23:05:00,52,475
2026-06-15 23:05:00,53,476
2026-06-15 23:05:00,54,447.385986
2026-06-15 23:05:00,55,0
2026-06-15 23:05:00,56,0
2026-06-15 23:05:00,57,0
2026-06-15 23:05:00,58,480
2026-06-15 23:05:00,59,469
2026-06-15 23:05:00,60,974.986328
2026-06-15 23:05:00,61,975.959106
2026-06-15 23:05:00,62,0
2026-06-15 23:05:00,63,43.318653
2026-06-15 23:05:00,64,0
2026-06-15 23:05:00,65,0
2026-06-15 23:05:00,66,0
2026-06-15 23:05:00,67,0
2026-06-15 23:05:00,68,0
2026-06-15 23:05:00,69,275.359985
2026-06-15 23:05:00,70,9.395386
2026-06-15 23:05:00,71,0
2026-06-15 23:05:00,72,0
2026-06-15 23:05:00,73,0
2026-06-15 23:05:00,74,0
2026-06-15 23:05:00,75,0
2026-06-15 23:05:00,76,407.259338
2026-06-15 23:05:00,77,0
2026-06-15 23:05:00,78,476.996277
2026-06-15 23:05:00,81,446.040436
2026-06-15 23:05:00,82,445.690186
2026-06-15 23:05:00,83,479.996643
2026-06-15 23:05:00,84,0
2026-06-15 23:05:00,85,938.158386
2026-06-15 23:05:00,86,709.994812
2026-06-15 23:05:00,87,0
2026-06-15 23:05:00,88,0
2026-06-15 23:05:00,89,15.613403
2026-06-15 23:05:00,90,7.043823
2026-06-15 23:05:00,91,4.187286
2026-06-15 23:05:00,92,4.522949
2026-06-15 23:05:00,93,186
2026-06-15 23:05:00,94,186
2026-06-15 23:05:00,95,220
2026-06-15 23:05:00,96,3.03653
2026-06-15 23:05:00,97,5.632507
2026-06-15 23:05:00,98,23.522461
2026-06-15 23:05:00,99,14.39801
2026-06-15 23:05:00,100,0.759003
2026-06-15 23:05:00,101,32.963654
2026-06-15 23:05:00,102,9.748985
2026-06-15 23:05:00,103,816.380249
2026-06-15 23:05:00,104,756.912476
2026-06-15 23:05:00,105,0
2026-06-15 23:05:00,106,0
2026-06-15 23:05:00,107,340
2026-06-15 23:05:00,108,147
2026-06-15 23:05:00,109,0
2026-06-15 23:05:00,110,0
2026-06-15 23:05:00,111,0
2026-06-15 23:05:00,112,0
2026-06-15 23:05:00,113,0
2026-06-15 23:05:00,114,0
2026-06-15 23:05:00,115,0
2026-06-15 23:05:00,116,0
2026-06-15 23:05:00,117,0
2026-06-15 23:05:00,118,0
2026-06-15 23:05:00,119,0
2026-06-15 23:05:00,120,0
2026-06-15 23:05:00,121,0
2026-06-15 23:05:00,122,0
2026-06-15 23:05:00,123,0
2026-06-15 23:05:00,124,0
2026-06-15 23:05:00,125,4.226074
2026-06-15 23:05:00,126,4.65271
2026-06-15 23:05:00,127,5.650635
2026-06-15 23:05:00,128,5.245972
2026-06-15 23:05:00,130,0
2026-06-15 23:05:00,131,0
2026-06-15 23:05:00,132,571
2026-06-15 23:05:00,133,185.90387
2026-06-15 23:05:00,134,104.558426
2026-06-15 23:05:00,135,9.786987
2026-06-15 23:05:00,136,9.724045
2026-06-15 23:05:00,137,1001.9104
2026-06-15 23:05:00,138,995.318481
2026-06-15 23:05:00,139,981.019348
2026-06-15 23:05:00,140,981.085693
2026-06-15 23:05:00,141,0
2026-06-15 23:05:00,142,961.114136
2026-06-15 23:05:00,143,0
2026-06-15 23:05:00,144,269.709656
2026-06-15 23:05:00,146,118.861984
2026-06-15 23:05:00,147,101.132065
2026-06-15 23:05:00,148,106
2026-06-15 23:05:00,149,8.451172
2026-06-15 23:05:00,150,18.950928
2026-06-15 23:05:00,151,19.084961
2026-06-15 23:05:00,152,172
2026-06-15 23:05:00,153,172
2026-06-15 23:05:00,154,180
2026-06-15 23:05:00,155,168.5
2026-06-15 23:05:00,156,168.5
2026-06-15 23:05:00,157,182
2026-06-15 23:05:00,158,6.683868
2026-06-15 23:05:00,159,37.929466
2026-06-15 23:05:00,160,11.186485
2026-06-15 23:05:00,161,0
2026-06-15 23:05:00,162,0
2026-06-15 23:05:00,163,0
2026-06-15 23:05:00,164,0
2026-06-15 23:05:00,165,0
2026-06-15 23:05:00,166,0
2026-06-15 23:05:00,167,13.238144
2026-06-15 23:05:00,168,183.524719
2026-06-15 23:05:00,169,92.803436
2026-06-15 23:05:00,170,0
2026-06-15 23:05:00,171,635.441162
2026-06-15 23:05:00,172,0
2026-06-15 23:05:00,173,0
2026-06-15 23:05:00,174,39.769287
2026-06-15 23:05:00,175,40.196533
2026-06-15 23:05:00,178,0
2026-06-15 23:05:00,179,0
2026-06-15 23:05:00,180,0
2026-06-15 23:05:00,181,0
2026-06-15 23:05:00,182,5.405426
2026-06-15 23:05:00,183,30.213928
2026-06-15 23:05:00,184,0
2026-06-15 23:05:00,185,0
2026-06-15 23:05:00,186,0
2026-06-15 23:05:00,187,148.483978
2026-06-15 23:05:00,188,151.230652
2026-06-15 23:05:00,189,195.702332
2026-06-15 23:05:00,190,264.399994
2026-06-15 23:05:00,191,0
2026-06-15 23:05:00,192,0
2026-06-15 23:05:00,193,0
2026-06-15 23:05:00,194,2.430801
2026-06-15 23:05:00,195,2.713104
2026-06-15 23:05:00,196,81.748413
2026-06-15 23:05:00,197,0
2026-06-15 23:05:00,198,0
2026-06-15 23:05:00,199,0
2026-06-15 23:05:00,200,0
2026-06-15 23:05:00,201,0
2026-06-15 23:05:00,202,0
2026-06-15 23:05:00,203,1002.555359
2026-06-15 23:05:00,204,1000
2026-06-15 23:05:00,205,0
2026-06-15 23:05:00,206,0
2026-06-15 23:05:00,207,0
2026-06-15 23:05:00,208,0
2026-06-15 23:05:00,209,0
2026-06-15 23:05:00,210,52
2026-06-15 23:05:00,211,26
2026-06-15 23:05:00,212,1410
2026-06-15 23:05:00,213,1412
2026-06-15 23:05:00,214,0
2026-06-15 23:05:00,215,382
2026-06-15 23:05:00,216,382
2026-06-15 23:05:00,217,384
2026-06-15 23:05:00,218,11.306209
2026-06-15 23:05:00,219,10.00981
2026-06-15 23:05:00,220,35.253983
2026-06-15 23:05:00,221,11.273781
2026-06-15 23:05:00,222,26.480103
2026-06-15 23:05:00,223,26.184082
2026-06-15 23:05:00,224,0
2026-06-15 23:05:00,225,0
2026-06-15 23:05:00,226,0
2026-06-15 23:05:00,227,177.974472
2026-06-15 23:05:00,228,100.422165
2026-06-15 23:05:00,229,60
2026-06-15 23:05:00,230,0
2026-06-15 23:05:00,231,60
2026-06-15 23:05:00,232,60
2026-06-15 23:05:00,233,60
2026-06-15 23:05:00,234,106
2026-06-15 23:05:00,235,0
2026-06-15 23:05:00,236,0
2026-06-15 23:05:00,237,0
2026-06-15 23:05:00,238,0
2026-06-15 23:05:00,239,0
2026-06-15 23:05:00,240,22.590637
2026-06-15 23:05:00,241,21.455383
2026-06-15 23:05:00,242,0.837708
2026-06-15 23:05:00,245,0
2026-06-15 23:05:00,246,0
2026-06-15 23:05:00,247,236.371353
2026-06-15 23:05:00,248,118.185677
2026-06-15 23:05:00,249,0
2026-06-15 23:05:00,250,0
2026-06-15 23:05:00,251,0
2026-06-15 23:05:00,254,71.236053
2026-06-15 23:05:00,255,61.007477
2026-06-15 23:05:00,256,99.004486
2026-06-15 23:05:00,257,0
2026-06-15 23:05:00,258,99.004486
2026-06-15 23:05:00,259,130
2026-06-15 23:05:00,260,0
2026-06-15 23:05:00,261,0
2026-06-15 23:05:00,262,149
2026-06-15 23:05:00,263,9.108398
2026-06-15 23:05:00,264,95
2026-06-15 23:05:00,265,121.1875
2026-06-15 23:05:00,266,123.018555
2026-06-15 23:05:00,267,58.589905
2026-06-15 23:05:00,268,244.554565
2026-06-15 23:05:00,269,81.897034
2026-06-15 23:05:00,270,154.630203
2026-06-15 23:05:00,271,97.720055
2026-06-15 23:05:00,272,315.579468
2026-06-15 23:05:00,273,128.760269
2026-06-15 23:05:00,274,293.333344
2026-06-15 23:05:00,275,146.137253
2026-06-15 23:05:00,276,291.5
2026-06-15 23:05:00,277,291.5
2026-06-15 23:05:00,278,291
2026-06-15 23:05:00,279,0
2026-06-15 23:05:00,280,0
2026-06-15 23:05:00,281,362.5
2026-06-15 23:05:00,282,362.5
2026-06-15 23:05:00,283,304
2026-06-15 23:05:00,287,11.792963
2026-06-15 23:05:00,288,10.530717
2026-06-15 23:05:00,289,2.714164
2026-06-15 23:05:00,290,9.753948
2026-06-15 23:05:00,291,9.807279
2026-06-15 23:05:00,292,47.160156
2026-06-15 23:05:00,293,6.78418
2026-06-15 23:05:00,294,10.742737
2026-06-15 23:05:00,295,18.246704
2026-06-15 23:05:00,296,12.807861
2026-06-15 23:05:00,297,229.548035
2026-06-15 23:05:00,298,95.246323
2026-06-15 23:05:00,299,0
2026-06-15 23:05:00,300,0
2026-06-15 23:05:00,301,0
2026-06-15 23:05:00,302,4.64415
2026-06-15 23:05:00,303,0
2026-06-15 23:05:00,304,7.888657
2026-06-15 23:05:00,305,9.193542
2026-06-15 23:05:00,306,0
2026-06-15 23:05:00,307,0
2026-06-15 23:05:00,308,3.564575
2026-06-15 23:05:00,309,23.15744
2026-06-15 23:05:00,310,9.683533
2026-06-15 23:05:00,311,23.126923
2026-06-15 23:05:00,312,0
2026-06-15 23:05:00,313,0
2026-06-15 23:05:00,314,0
2026-06-15 23:05:00,315,0
2026-06-15 23:05:00,316,4.144409
2026-06-15 23:05:00,317,32.602936
2026-06-15 23:05:00,318,102.976936
2026-06-15 23:05:00,319,50.446541
2026-06-15 23:05:00,320,9.790344
2026-06-15 23:05:00,321,23.081146
2026-06-15 23:05:00,322,0
2026-06-15 23:05:00,323,0
2026-06-15 23:05:00,324,0
2026-06-15 23:05:00,325,0
2026-06-15 23:05:00,326,4.334717
2026-06-15 23:05:00,327,4.391907
2026-06-15 23:05:00,328,8.2258
2026-06-15 23:05:00,329,8.416565
2026-06-15 23:05:00,330,4.640717
2026-06-15 23:05:00,331,2.15155
2026-06-15 23:05:00,332,223.768402
2026-06-15 23:05:00,333,94.400452
2026-06-15 23:05:00,334,361
2026-06-15 23:05:00,335,4.239021
2026-06-15 23:05:00,336,4.116947
2026-06-15 23:05:00,337,3.765984
2026-06-15 23:05:00,338,0
2026-06-15 23:05:00,339,0
2026-06-15 23:05:00,340,0
2026-06-15 23:05:00,341,3.025909
2026-06-15 23:05:00,342,2.896206
2026-06-15 23:05:00,343,3.590504
2026-06-15 23:05:00,344,4.971462
2026-06-15 23:05:00,345,5.055389
2026-06-15 23:05:00,346,22.855309
2026-06-15 23:05:00,347,7.443787
2026-06-15 23:05:00,348,122
2026-06-15 23:05:00,349,68
2026-06-15 23:05:00,350,7.329315
2026-06-15 23:05:00,351,125.416885
2026-06-15 23:05:00,352,61.538666
2026-06-15 23:05:00,353,0
2026-06-15 23:05:00,354,0
2026-06-15 23:05:00,355,0
2026-06-15 23:05:00,356,0
2026-06-15 23:05:00,357,0
2026-06-15 23:05:00,358,0
2026-06-15 23:05:00,359,571.196594
2026-06-15 23:05:00,360,757
2026-06-15 23:05:00,361,1.626144
2026-06-15 23:05:00,362,2.933563
2026-06-15 23:05:00,363,4.51442
2026-06-15 23:05:00,364,37.282059
2026-06-15 23:05:00,365,0
2026-06-15 23:05:00,366,12.926102
2026-06-15 23:05:00,367,669.870911
2026-06-15 23:05:00,368,819
2026-06-15 23:05:00,369,0
2026-06-15 23:05:00,370,0
2026-06-15 23:05:00,371,0
2026-06-15 23:05:00,372,0
2026-06-15 23:05:00,373,0
2026-06-15 23:05:00,374,0
2026-06-15 23:05:00,375,0
2026-06-15 23:05:00,376,0
2026-06-15 23:05:00,377,153.91156
2026-06-15 23:05:00,378,71.042358
2026-06-15 23:05:00,380,76.096558
2026-06-15 23:05:00,381,95.143768
2026-06-15 23:05:00,382,0
2026-06-15 23:05:00,383,124.625397
2026-06-15 23:05:00,384,0
2026-06-15 23:05:00,385,0
2026-06-15 23:05:00,386,0
2026-06-15 23:05:00,387,0
2026-06-15 23:05:00,388,13.101562
2026-06-15 23:05:00,389,51.656219
2026-06-15 23:05:00,390,15.679688
2026-06-15 23:05:00,391,13.804688
2026-06-15 23:05:00,392,1.862663
2026-06-15 23:05:00,393,1.698952
2026-06-15 23:05:00,394,0
2026-06-15 23:05:00,395,0
2026-06-15 23:05:00,396,0
2026-06-15 23:05:00,397,0
2026-06-15 23:05:00,398,0
2026-06-15 23:05:00,399,0
2026-06-15 23:05:00,400,0
2026-06-15 23:05:00,401,0
2026-06-15 23:05:00,402,0
2026-06-15 23:05:00,403,0
2026-06-15 23:05:00,404,0
2026-06-15 23:05:00,405,0
2026-06-15 23:05:00,406,0
2026-06-15 23:05:00,407,0
2026-06-15 23:05:00,408,16.898438
2026-06-15 23:05:00,409,2.12085
2026-06-15 23:05:00,410,12.650045
2026-06-15 23:05:00,411,12.613056
2026-06-15 23:05:00,412,0
2026-06-15 23:05:00,413,4.238876
2026-06-15 23:05:00,414,0
2026-06-15 23:05:00,415,904.777771
2026-06-15 23:05:00,416,378.487396
2026-06-15 23:05:00,417,379.159668
2026-06-15 23:05:00,418,260.183716
2026-06-15 23:05:00,419,716.826904
2026-06-15 23:05:00,420,716.826904
2026-06-15 23:05:00,421,625.39563
2026-06-15 23:05:00,422,624.799988
2026-06-15 23:05:00,423,0
2026-06-15 23:05:00,424,2.478271
2026-06-15 23:05:00,425,4.244949
2026-06-15 23:05:00,426,2.645584
2026-06-15 23:05:00,427,15.644287
2026-06-15 23:05:00,428,4.525452
2026-06-15 23:05:00,429,4.904373
2026-06-15 23:05:00,430,7.965302
2026-06-15 23:05:00,431,94.487488
2026-06-15 23:05:00,432,0
2026-06-15 23:05:00,433,0
2026-06-15 23:05:00,434,0
2026-06-15 23:05:00,435,0.929718
2026-06-15 23:05:00,436,4.070068
2026-06-15 23:05:00,437,115
2026-06-15 23:05:00,438,115
2026-06-15 23:05:00,439,186
2026-06-15 23:05:00,440,12.936768
2026-06-15 23:05:00,441,13.451782
2026-06-15 23:05:00,442,13.692139
2026-06-15 23:05:00,443,12.812653
2026-06-15 23:05:00,444,8.954498
2026-06-15 23:05:00,445,6.839569
2026-06-15 23:05:00,446,8.310181
2026-06-15 23:05:00,447,5.365173
2026-06-15 23:05:00,448,18.366028
2026-06-15 23:05:00,449,9.942932
2026-06-15 23:05:00,450,3.762939
2026-06-15 23:05:00,451,19.800415
2026-06-15 23:05:00,452,190
2026-06-15 23:05:00,453,190
2026-06-15 23:05:00,454,190
2026-06-15 23:05:00,455,0
2026-06-15 23:05:00,456,0
2026-06-15 23:05:00,457,12.212402
2026-06-15 23:05:00,458,2.783752
2026-06-15 23:05:00,459,0
2026-06-15 23:05:00,460,26.580078
2026-06-15 23:05:00,461,38
2026-06-15 23:05:00,462,0
2026-06-15 23:05:00,463,10.633087
2026-06-15 23:05:00,464,13.95813
2026-06-15 23:05:00,465,980.91864
2026-06-15 23:05:00,466,0
2026-06-15 23:05:00,467,966.826172
2026-06-15 23:05:00,468,0
2026-06-15 23:05:00,470,989.568848
2026-06-15 23:05:00,471,968.694092
2026-06-15 23:05:00,472,0
2026-06-15 23:05:00,473,0
2026-06-15 23:05:00,474,300
2026-06-15 23:05:00,475,300
2026-06-15 23:05:00,476,120.710327
2026-06-15 23:05:00,477,0
2026-06-15 23:05:00,478,0
2026-06-15 23:05:00,479,1420.829956
2026-06-15 23:05:00,480,1424.138306
2026-06-15 23:05:00,481,222.891479
2026-06-15 23:05:00,482,119.612625
2026-06-15 23:05:00,570,0
2026-06-15 23:05:00,571,0
2026-06-15 23:05:00,572,0
2026-06-15 23:05:00,573,0
2026-06-15 23:05:00,574,0
2026-06-15 23:05:00,575,0
2026-06-15 23:05:00,576,0
2026-06-15 23:05:00,577,0
2026-06-15 23:05:00,578,0
2026-06-15 23:05:00,579,0
2026-06-15 23:05:00,580,0
2026-06-15 23:05:00,581,0
2026-06-15 23:05:00,582,0
2026-06-15 23:05:00,583,0
2026-06-15 23:05:00,584,0
2026-06-15 23:05:00,585,0
2026-06-15 23:05:00,586,0
2026-06-15 23:05:00,587,0
2026-06-15 23:05:00,588,0
2026-06-15 23:05:00,589,0
2026-06-15 23:05:00,590,0
2026-06-15 23:05:00,591,0
2026-06-15 23:05:00,592,0
2026-06-15 23:05:00,593,0
2026-06-15 23:05:00,594,0
2026-06-15 23:05:00,595,0
2026-06-15 23:05:00,596,0
2026-06-15 23:05:00,597,0
2026-06-15 23:05:00,598,0
2026-06-15 23:05:00,599,0
2026-06-15 23:05:00,600,0
2026-06-15 23:05:00,601,0
2026-06-15 23:05:00,602,0
2026-06-15 23:05:00,603,0
2026-06-15 23:10:00,2,50
2026-06-15 23:10:00,3,28.431953
2026-06-15 23:10:00,4,0
2026-06-15 23:10:00,5,444.511749
2026-06-15 23:10:00,6,463.191406
2026-06-15 23:10:00,7,439.158417
2026-06-15 23:10:00,8,447.996643
2026-06-15 23:10:00,9,448.267822
2026-06-15 23:10:00,10,474.102051
2026-06-15 23:10:00,11,479.996643
2026-06-15 23:10:00,13,206.541046
2026-06-15 23:10:00,14,196.595551
2026-06-15 23:10:00,15,234.350098
2026-06-15 23:10:00,16,435.398682
2026-06-15 23:10:00,17,440.88324
2026-06-15 23:10:00,18,305.252899
2026-06-15 23:10:00,19,3.452217
2026-06-15 23:10:00,20,0
2026-06-15 23:10:00,21,470.957031
2026-06-15 23:10:00,22,167.266891
2026-06-15 23:10:00,23,195.466232
2026-06-15 23:10:00,24,167.266891
2026-06-15 23:10:00,27,0
2026-06-15 23:10:00,28,0
2026-06-15 23:10:00,29,0
2026-06-15 23:10:00,31,995.044312
2026-06-15 23:10:00,32,999.242371
2026-06-15 23:10:00,33,211
2026-06-15 23:10:00,35,182
2026-06-15 23:10:00,36,109
2026-06-15 23:10:00,37,0
2026-06-15 23:10:00,38,477.988159
2026-06-15 23:10:00,39,0
2026-06-15 23:10:00,40,477.814575
2026-06-15 23:10:00,41,476.996277
2026-06-15 23:10:00,42,463
2026-06-15 23:10:00,43,0
2026-06-15 23:10:00,44,0
2026-06-15 23:10:00,45,0
2026-06-15 23:10:00,46,0
2026-06-15 23:10:00,47,0
2026-06-15 23:10:00,48,0
2026-06-15 23:10:00,49,0
2026-06-15 23:10:00,50,0
2026-06-15 23:10:00,51,0
2026-06-15 23:10:00,52,475
2026-06-15 23:10:00,53,474.234711
2026-06-15 23:10:00,54,447.385986
2026-06-15 23:10:00,55,0
2026-06-15 23:10:00,56,0
2026-06-15 23:10:00,57,0
2026-06-15 23:10:00,58,480
2026-06-15 23:10:00,59,469
2026-06-15 23:10:00,60,974.986328
2026-06-15 23:10:00,61,976
2026-06-15 23:10:00,62,0
2026-06-15 23:10:00,63,43.500149
2026-06-15 23:10:00,64,0
2026-06-15 23:10:00,65,0
2026-06-15 23:10:00,66,0
2026-06-15 23:10:00,67,0
2026-06-15 23:10:00,68,0
2026-06-15 23:10:00,69,275.359985
2026-06-15 23:10:00,70,9.395386
2026-06-15 23:10:00,71,0
2026-06-15 23:10:00,72,0
2026-06-15 23:10:00,73,0
2026-06-15 23:10:00,74,0
2026-06-15 23:10:00,75,0
2026-06-15 23:10:00,76,408.552002
2026-06-15 23:10:00,77,0
2026-06-15 23:10:00,78,476.996277
2026-06-15 23:10:00,81,446.040436
2026-06-15 23:10:00,82,446.040436
2026-06-15 23:10:00,83,479.996643
2026-06-15 23:10:00,84,0
2026-06-15 23:10:00,85,936.749023
2026-06-15 23:10:00,86,709.994812
2026-06-15 23:10:00,87,0
2026-06-15 23:10:00,88,0
2026-06-15 23:10:00,89,15.613403
2026-06-15 23:10:00,90,7.043823
2026-06-15 23:10:00,91,4.187286
2026-06-15 23:10:00,92,4.522949
2026-06-15 23:10:00,93,186
2026-06-15 23:10:00,94,186
2026-06-15 23:10:00,95,220
2026-06-15 23:10:00,96,3.03653
2026-06-15 23:10:00,97,5.632507
2026-06-15 23:10:00,98,23.522461
2026-06-15 23:10:00,99,14.39801
2026-06-15 23:10:00,100,0.759003
2026-06-15 23:10:00,101,33.384804
2026-06-15 23:10:00,102,9.540695
2026-06-15 23:10:00,103,771.97583
2026-06-15 23:10:00,104,753.536255
2026-06-15 23:10:00,105,0
2026-06-15 23:10:00,106,0
2026-06-15 23:10:00,107,340
2026-06-15 23:10:00,108,147
2026-06-15 23:10:00,109,0
2026-06-15 23:10:00,110,0
2026-06-15 23:10:00,111,0
2026-06-15 23:10:00,112,0
2026-06-15 23:10:00,113,0
2026-06-15 23:10:00,114,0
2026-06-15 23:10:00,115,0
2026-06-15 23:10:00,116,0
2026-06-15 23:10:00,117,0
2026-06-15 23:10:00,118,0
2026-06-15 23:10:00,119,0
2026-06-15 23:10:00,120,0
2026-06-15 23:10:00,121,0
2026-06-15 23:10:00,122,0
2026-06-15 23:10:00,123,0
2026-06-15 23:10:00,124,0
2026-06-15 23:10:00,125,4.226074
2026-06-15 23:10:00,126,4.65271
2026-06-15 23:10:00,127,5.650635
2026-06-15 23:10:00,128,5.245972
2026-06-15 23:10:00,130,0
2026-06-15 23:10:00,131,0
2026-06-15 23:10:00,132,571
2026-06-15 23:10:00,133,186.916473
2026-06-15 23:10:00,134,103.789352
2026-06-15 23:10:00,135,9.816971
2026-06-15 23:10:00,136,9.740982
2026-06-15 23:10:00,137,1001.9104
2026-06-15 23:10:00,138,995.318481
2026-06-15 23:10:00,139,981.019348
2026-06-15 23:10:00,140,981.782043
2026-06-15 23:10:00,141,0
2026-06-15 23:10:00,142,962.38269
2026-06-15 23:10:00,143,0
2026-06-15 23:10:00,144,263.575439
2026-06-15 23:10:00,146,109.997025
2026-06-15 23:10:00,147,109.997025
2026-06-15 23:10:00,148,106
2026-06-15 23:10:00,149,8.451172
2026-06-15 23:10:00,150,18.950928
2026-06-15 23:10:00,151,19.084961
2026-06-15 23:10:00,152,172
2026-06-15 23:10:00,153,172
2026-06-15 23:10:00,154,180
2026-06-15 23:10:00,155,168.5
2026-06-15 23:10:00,156,168.5
2026-06-15 23:10:00,157,182
2026-06-15 23:10:00,158,6.683868
2026-06-15 23:10:00,159,37.723854
2026-06-15 23:10:00,160,11.14872
2026-06-15 23:10:00,161,0
2026-06-15 23:10:00,162,0
2026-06-15 23:10:00,163,0
2026-06-15 23:10:00,164,0
2026-06-15 23:10:00,165,0
2026-06-15 23:10:00,166,0
2026-06-15 23:10:00,167,13.190567
2026-06-15 23:10:00,168,179.393478
2026-06-15 23:10:00,169,90.636475
2026-06-15 23:10:00,170,0
2026-06-15 23:10:00,171,635.441162
2026-06-15 23:10:00,172,0
2026-06-15 23:10:00,173,0
2026-06-15 23:10:00,174,39.769287
2026-06-15 23:10:00,175,40.196533
2026-06-15 23:10:00,178,0
2026-06-15 23:10:00,179,0
2026-06-15 23:10:00,180,0
2026-06-15 23:10:00,181,0
2026-06-15 23:10:00,182,5.405426
2026-06-15 23:10:00,183,30.213928
2026-06-15 23:10:00,184,0
2026-06-15 23:10:00,185,0
2026-06-15 23:10:00,186,0
2026-06-15 23:10:00,187,148.407684
2026-06-15 23:10:00,188,151.38324
2026-06-15 23:10:00,189,194.804565
2026-06-15 23:10:00,190,264.399994
2026-06-15 23:10:00,191,0
2026-06-15 23:10:00,192,0
2026-06-15 23:10:00,193,0
2026-06-15 23:10:00,194,2.430801
2026-06-15 23:10:00,195,2.713104
2026-06-15 23:10:00,196,81.748413
2026-06-15 23:10:00,197,0
2026-06-15 23:10:00,198,0
2026-06-15 23:10:00,199,0
2026-06-15 23:10:00,200,0
2026-06-15 23:10:00,201,0
2026-06-15 23:10:00,202,0
2026-06-15 23:10:00,203,1003.731628
2026-06-15 23:10:00,204,1000
2026-06-15 23:10:00,205,0
2026-06-15 23:10:00,206,0
2026-06-15 23:10:00,207,0
2026-06-15 23:10:00,208,0
2026-06-15 23:10:00,209,0
2026-06-15 23:10:00,210,52
2026-06-15 23:10:00,211,26
2026-06-15 23:10:00,212,1410
2026-06-15 23:10:00,213,1412
2026-06-15 23:10:00,214,0
2026-06-15 23:10:00,215,382
2026-06-15 23:10:00,216,382
2026-06-15 23:10:00,217,384
2026-06-15 23:10:00,218,11.306209
2026-06-15 23:10:00,219,10.00981
2026-06-15 23:10:00,220,35.472614
2026-06-15 23:10:00,221,11.273781
2026-06-15 23:10:00,222,26.480103
2026-06-15 23:10:00,223,26.184082
2026-06-15 23:10:00,224,0
2026-06-15 23:10:00,225,0
2026-06-15 23:10:00,226,0
2026-06-15 23:10:00,227,170.584702
2026-06-15 23:10:00,228,97.333908
2026-06-15 23:10:00,229,60
2026-06-15 23:10:00,230,0
2026-06-15 23:10:00,231,60
2026-06-15 23:10:00,232,60
2026-06-15 23:10:00,233,60
2026-06-15 23:10:00,234,106
2026-06-15 23:10:00,235,0
2026-06-15 23:10:00,236,0
2026-06-15 23:10:00,237,0
2026-06-15 23:10:00,238,0
2026-06-15 23:10:00,239,0
2026-06-15 23:10:00,240,22.619629
2026-06-15 23:10:00,241,21.707153
2026-06-15 23:10:00,242,0.837708
2026-06-15 23:10:00,245,0
2026-06-15 23:10:00,246,0
2026-06-15 23:10:00,247,240.501022
2026-06-15 23:10:00,248,120.250511
2026-06-15 23:10:00,249,0
2026-06-15 23:10:00,250,0
2026-06-15 23:10:00,251,0
2026-06-15 23:10:00,254,71.261719
2026-06-15 23:10:00,255,61.763733
2026-06-15 23:10:00,256,99.004486
2026-06-15 23:10:00,257,0
2026-06-15 23:10:00,258,99.004486
2026-06-15 23:10:00,259,130
2026-06-15 23:10:00,260,0
2026-06-15 23:10:00,261,0
2026-06-15 23:10:00,262,149
2026-06-15 23:10:00,263,9.108398
2026-06-15 23:10:00,264,95
2026-06-15 23:10:00,265,121.1875
2026-06-15 23:10:00,266,122.949951
2026-06-15 23:10:00,267,13.953918
2026-06-15 23:10:00,268,243.593262
2026-06-15 23:10:00,269,81.939758
2026-06-15 23:10:00,270,153.894974
2026-06-15 23:10:00,271,97.340309
2026-06-15 23:10:00,272,318.292511
2026-06-15 23:10:00,273,128.216797
2026-06-15 23:10:00,274,293.333344
2026-06-15 23:10:00,275,146.137253
2026-06-15 23:10:00,276,291.5
2026-06-15 23:10:00,277,291.5
2026-06-15 23:10:00,278,291
2026-06-15 23:10:00,279,0
2026-06-15 23:10:00,280,0
2026-06-15 23:10:00,281,362.5
2026-06-15 23:10:00,282,362.5
2026-06-15 23:10:00,283,304
2026-06-15 23:10:00,287,11.780145
2026-06-15 23:10:00,288,10.451368
2026-06-15 23:10:00,289,2.748955
2026-06-15 23:10:00,290,9.761272
2026-06-15 23:10:00,291,9.796063
2026-06-15 23:10:00,292,47.160156
2026-06-15 23:10:00,293,6.78418
2026-06-15 23:10:00,294,10.742737
2026-06-15 23:10:00,295,18.246704
2026-06-15 23:10:00,296,12.807861
2026-06-15 23:10:00,297,234.904053
2026-06-15 23:10:00,298,96.835709
2026-06-15 23:10:00,299,0
2026-06-15 23:10:00,300,0
2026-06-15 23:10:00,301,0
2026-06-15 23:10:00,302,4.64415
2026-06-15 23:10:00,303,0
2026-06-15 23:10:00,304,7.888657
2026-06-15 23:10:00,305,9.193542
2026-06-15 23:10:00,306,0
2026-06-15 23:10:00,307,0
2026-06-15 23:10:00,308,3.564575
2026-06-15 23:10:00,309,23.15744
2026-06-15 23:10:00,310,9.683533
2026-06-15 23:10:00,311,23.126923
2026-06-15 23:10:00,312,0
2026-06-15 23:10:00,313,0
2026-06-15 23:10:00,314,0
2026-06-15 23:10:00,315,0
2026-06-15 23:10:00,316,4.144409
2026-06-15 23:10:00,317,32.602936
2026-06-15 23:10:00,318,100
2026-06-15 23:10:00,319,50
2026-06-15 23:10:00,320,9.790344
2026-06-15 23:10:00,321,23.081146
2026-06-15 23:10:00,322,0
2026-06-15 23:10:00,323,0
2026-06-15 23:10:00,324,0
2026-06-15 23:10:00,325,0
2026-06-15 23:10:00,326,4.334717
2026-06-15 23:10:00,327,4.391907
2026-06-15 23:10:00,328,8.2258
2026-06-15 23:10:00,329,8.416565
2026-06-15 23:10:00,330,4.640717
2026-06-15 23:10:00,331,2.15155
2026-06-15 23:10:00,332,223.090912
2026-06-15 23:10:00,333,32.82019
2026-06-15 23:10:00,334,361
2026-06-15 23:10:00,335,4.239021
2026-06-15 23:10:00,336,4.116947
2026-06-15 23:10:00,337,3.765984
2026-06-15 23:10:00,338,0
2026-06-15 23:10:00,339,0
2026-06-15 23:10:00,340,0
2026-06-15 23:10:00,341,3.025909
2026-06-15 23:10:00,342,2.896206
2026-06-15 23:10:00,343,3.590504
2026-06-15 23:10:00,344,4.971462
2026-06-15 23:10:00,345,5.055389
2026-06-15 23:10:00,346,22.855309
2026-06-15 23:10:00,347,7.443787
2026-06-15 23:10:00,348,122
2026-06-15 23:10:00,349,68
2026-06-15 23:10:00,350,7.329315
2026-06-15 23:10:00,351,125.989105
2026-06-15 23:10:00,352,60.947372
2026-06-15 23:10:00,353,0
2026-06-15 23:10:00,354,0
2026-06-15 23:10:00,355,0
2026-06-15 23:10:00,356,0
2026-06-15 23:10:00,357,0
2026-06-15 23:10:00,358,0
2026-06-15 23:10:00,359,572.203796
2026-06-15 23:10:00,360,757
2026-06-15 23:10:00,361,1.626144
2026-06-15 23:10:00,362,2.933563
2026-06-15 23:10:00,363,4.51442
2026-06-15 23:10:00,364,37.459808
2026-06-15 23:10:00,365,0
2026-06-15 23:10:00,366,13.177322
2026-06-15 23:10:00,367,673.028076
2026-06-15 23:10:00,368,819
2026-06-15 23:10:00,369,0
2026-06-15 23:10:00,370,0
2026-06-15 23:10:00,371,0
2026-06-15 23:10:00,372,0
2026-06-15 23:10:00,373,0
2026-06-15 23:10:00,374,0
2026-06-15 23:10:00,375,0
2026-06-15 23:10:00,376,0
2026-06-15 23:10:00,377,156.688736
2026-06-15 23:10:00,378,70.963013
2026-06-15 23:10:00,380,75.731262
2026-06-15 23:10:00,381,95.143768
2026-06-15 23:10:00,382,0
2026-06-15 23:10:00,383,124.739838
2026-06-15 23:10:00,384,0
2026-06-15 23:10:00,385,0
2026-06-15 23:10:00,386,0
2026-06-15 23:10:00,387,0
2026-06-15 23:10:00,388,13.101562
2026-06-15 23:10:00,389,51.656219
2026-06-15 23:10:00,390,15.679688
2026-06-15 23:10:00,391,13.804688
2026-06-15 23:10:00,392,1.862663
2026-06-15 23:10:00,393,1.698952
2026-06-15 23:10:00,394,0
2026-06-15 23:10:00,395,0
2026-06-15 23:10:00,396,0
2026-06-15 23:10:00,397,0
2026-06-15 23:10:00,398,0
2026-06-15 23:10:00,399,0
2026-06-15 23:10:00,400,0
2026-06-15 23:10:00,401,0
2026-06-15 23:10:00,402,0
2026-06-15 23:10:00,403,0
2026-06-15 23:10:00,404,0
2026-06-15 23:10:00,405,0
2026-06-15 23:10:00,406,0
2026-06-15 23:10:00,407,0
2026-06-15 23:10:00,408,17.429932
2026-06-15 23:10:00,409,2.12085
2026-06-15 23:10:00,410,12.99157
2026-06-15 23:10:00,411,13.058151
2026-06-15 23:10:00,412,0
2026-06-15 23:10:00,413,4.238876
2026-06-15 23:10:00,414,0
2026-06-15 23:10:00,415,904.777771
2026-06-15 23:10:00,416,378.487396
2026-06-15 23:10:00,417,379.159668
2026-06-15 23:10:00,418,260.739258
2026-06-15 23:10:00,419,716.826904
2026-06-15 23:10:00,420,716.826904
2026-06-15 23:10:00,421,625.39563
2026-06-15 23:10:00,422,624.799988
2026-06-15 23:10:00,423,0
2026-06-15 23:10:00,424,2.478271
2026-06-15 23:10:00,425,4.244949
2026-06-15 23:10:00,426,2.645584
2026-06-15 23:10:00,427,15.644287
2026-06-15 23:10:00,428,4.525452
2026-06-15 23:10:00,429,4.904373
2026-06-15 23:10:00,430,7.965302
2026-06-15 23:10:00,431,94.128601
2026-06-15 23:10:00,432,0
2026-06-15 23:10:00,433,0
2026-06-15 23:10:00,434,0
2026-06-15 23:10:00,435,0.929718
2026-06-15 23:10:00,436,4.070068
2026-06-15 23:10:00,437,115
2026-06-15 23:10:00,438,115
2026-06-15 23:10:00,439,186
2026-06-15 23:10:00,440,12.936768
2026-06-15 23:10:00,441,13.451782
2026-06-15 23:10:00,442,13.692139
2026-06-15 23:10:00,443,12.812653
2026-06-15 23:10:00,444,8.954498
2026-06-15 23:10:00,445,6.839569
2026-06-15 23:10:00,446,8.310181
2026-06-15 23:10:00,447,5.365173
2026-06-15 23:10:00,448,18.366028
2026-06-15 23:10:00,449,9.942932
2026-06-15 23:10:00,450,3.762939
2026-06-15 23:10:00,451,19.800415
2026-06-15 23:10:00,452,190
2026-06-15 23:10:00,453,190
2026-06-15 23:10:00,454,190
2026-06-15 23:10:00,455,0
2026-06-15 23:10:00,456,0
2026-06-15 23:10:00,457,12.212402
2026-06-15 23:10:00,458,2.783752
2026-06-15 23:10:00,459,0
2026-06-15 23:10:00,460,26.580078
2026-06-15 23:10:00,461,38
2026-06-15 23:10:00,462,0
2026-06-15 23:10:00,463,10.633087
2026-06-15 23:10:00,464,13.95813
2026-06-15 23:10:00,465,984.893616
2026-06-15 23:10:00,466,0
2026-06-15 23:10:00,467,967.265625
2026-06-15 23:10:00,468,0
2026-06-15 23:10:00,470,989.568848
2026-06-15 23:10:00,471,979.131348
2026-06-15 23:10:00,472,0
2026-06-15 23:10:00,473,0
2026-06-15 23:10:00,474,300
2026-06-15 23:10:00,475,300
2026-06-15 23:10:00,476,57.45459
2026-06-15 23:10:00,477,0
2026-06-15 23:10:00,478,0
2026-06-15 23:10:00,479,1420.46228
2026-06-15 23:10:00,480,1425.90271
2026-06-15 23:10:00,481,233.537094
2026-06-15 23:10:00,482,121.104019
2026-06-15 23:10:00,570,0
2026-06-15 23:10:00,571,0
2026-06-15 23:10:00,572,0
2026-06-15 23:10:00,573,0
2026-06-15 23:10:00,574,0
2026-06-15 23:10:00,575,0
2026-06-15 23:10:00,576,0
2026-06-15 23:10:00,577,0
2026-06-15 23:10:00,578,0
2026-06-15 23:10:00,579,0
2026-06-15 23:10:00,580,0
2026-06-15 23:10:00,581,0
2026-06-15 23:10:00,582,0
2026-06-15 23:10:00,583,0
2026-06-15 23:10:00,584,0
2026-06-15 23:10:00,585,0
2026-06-15 23:10:00,586,0
2026-06-15 23:10:00,587,0
2026-06-15 23:10:00,588,0
2026-06-15 23:10:00,589,0
2026-06-15 23:10:00,590,0
2026-06-15 23:10:00,591,0
2026-06-15 23:10:00,592,0
2026-06-15 23:10:00,593,0
2026-06-15 23:10:00,594,0
2026-06-15 23:10:00,595,0
2026-06-15 23:10:00,596,0
2026-06-15 23:10:00,597,0
2026-06-15 23:10:00,598,0
2026-06-15 23:10:00,599,0
2026-06-15 23:10:00,600,0
2026-06-15 23:10:00,601,0
2026-06-15 23:10:00,602,0
2026-06-15 23:10:00,603,0
2026-06-15 23:15:00,2,50
2026-06-15 23:15:00,3,28.431953
2026-06-15 23:15:00,4,0
2026-06-15 23:15:00,5,447.996643
2026-06-15 23:15:00,6,462.330811
2026-06-15 23:15:00,7,447.996643
2026-06-15 23:15:00,8,447.996643
2026-06-15 23:15:00,9,447.996643
2026-06-15 23:15:00,10,478.359375
2026-06-15 23:15:00,11,479.996643
2026-06-15 23:15:00,13,206.541046
2026-06-15 23:15:00,14,196.595551
2026-06-15 23:15:00,15,182.529663
2026-06-15 23:15:00,16,455.006287
2026-06-15 23:15:00,17,447.666656
2026-06-15 23:15:00,18,287.606964
2026-06-15 23:15:00,19,3.964355
2026-06-15 23:15:00,20,0
2026-06-15 23:15:00,21,472.673706
2026-06-15 23:15:00,22,167.266891
2026-06-15 23:15:00,23,195.466232
2026-06-15 23:15:00,24,167.266891
2026-06-15 23:15:00,27,0
2026-06-15 23:15:00,28,0
2026-06-15 23:15:00,29,0
2026-06-15 23:15:00,31,991.906738
2026-06-15 23:15:00,32,1000.30304
2026-06-15 23:15:00,33,211
2026-06-15 23:15:00,35,182
2026-06-15 23:15:00,36,109
2026-06-15 23:15:00,37,0
2026-06-15 23:15:00,38,477.988159
2026-06-15 23:15:00,39,0
2026-06-15 23:15:00,40,477.814575
2026-06-15 23:15:00,41,476.996277
2026-06-15 23:15:00,42,463
2026-06-15 23:15:00,43,0
2026-06-15 23:15:00,44,0
2026-06-15 23:15:00,45,0
2026-06-15 23:15:00,46,0
2026-06-15 23:15:00,47,0
2026-06-15 23:15:00,48,0
2026-06-15 23:15:00,49,0
2026-06-15 23:15:00,50,0
2026-06-15 23:15:00,51,0
2026-06-15 23:15:00,52,475
2026-06-15 23:15:00,53,476
2026-06-15 23:15:00,54,447.385986
2026-06-15 23:15:00,55,0
2026-06-15 23:15:00,56,0
2026-06-15 23:15:00,57,0
2026-06-15 23:15:00,58,480
2026-06-15 23:15:00,59,469
2026-06-15 23:15:00,60,974.986328
2026-06-15 23:15:00,61,975.959106
2026-06-15 23:15:00,62,0
2026-06-15 23:15:00,63,43.387867
2026-06-15 23:15:00,64,0
2026-06-15 23:15:00,65,0
2026-06-15 23:15:00,66,0
2026-06-15 23:15:00,67,0
2026-06-15 23:15:00,68,0
2026-06-15 23:15:00,69,275.359985
2026-06-15 23:15:00,70,9.395386
2026-06-15 23:15:00,71,0
2026-06-15 23:15:00,72,0
2026-06-15 23:15:00,73,0
2026-06-15 23:15:00,74,0
2026-06-15 23:15:00,75,0
2026-06-15 23:15:00,76,408.235962
2026-06-15 23:15:00,77,0
2026-06-15 23:15:00,78,476.996277
2026-06-15 23:15:00,81,446.040436
2026-06-15 23:15:00,82,446.040436
2026-06-15 23:15:00,83,479.996643
2026-06-15 23:15:00,84,0
2026-06-15 23:15:00,85,951.976074
2026-06-15 23:15:00,86,709.994812
2026-06-15 23:15:00,87,0
2026-06-15 23:15:00,88,0
2026-06-15 23:15:00,89,15.613403
2026-06-15 23:15:00,90,7.043823
2026-06-15 23:15:00,91,4.187286
2026-06-15 23:15:00,92,4.522949
2026-06-15 23:15:00,93,186
2026-06-15 23:15:00,94,186
2026-06-15 23:15:00,95,220
2026-06-15 23:15:00,96,3.03653
2026-06-15 23:15:00,97,5.632507
2026-06-15 23:15:00,98,23.522461
2026-06-15 23:15:00,99,14.39801
2026-06-15 23:15:00,100,0.759003
2026-06-15 23:15:00,101,32.908722
2026-06-15 23:15:00,102,9.49263
2026-06-15 23:15:00,103,817.624878
2026-06-15 23:15:00,104,757.942383
2026-06-15 23:15:00,105,0
2026-06-15 23:15:00,106,0
2026-06-15 23:15:00,107,340
2026-06-15 23:15:00,108,147
2026-06-15 23:15:00,109,0
2026-06-15 23:15:00,110,0
2026-06-15 23:15:00,111,0
2026-06-15 23:15:00,112,0
2026-06-15 23:15:00,113,0
2026-06-15 23:15:00,114,0
2026-06-15 23:15:00,115,0
2026-06-15 23:15:00,116,0
2026-06-15 23:15:00,117,0
2026-06-15 23:15:00,118,0
2026-06-15 23:15:00,119,0
2026-06-15 23:15:00,120,0
2026-06-15 23:15:00,121,0
2026-06-15 23:15:00,122,0
2026-06-15 23:15:00,123,0
2026-06-15 23:15:00,124,0
2026-06-15 23:15:00,125,4.226074
2026-06-15 23:15:00,126,4.65271
2026-06-15 23:15:00,127,5.650635
2026-06-15 23:15:00,128,5.245972
2026-06-15 23:15:00,130,0
2026-06-15 23:15:00,131,0
2026-06-15 23:15:00,132,569.332153
2026-06-15 23:15:00,133,186.647308
2026-06-15 23:15:00,134,103.097198
2026-06-15 23:15:00,135,9.784927
2026-06-15 23:15:00,136,9.71489
2026-06-15 23:15:00,137,1000.445557
2026-06-15 23:15:00,138,993.853516
2026-06-15 23:15:00,139,976.344238
2026-06-15 23:15:00,140,978.433105
2026-06-15 23:15:00,141,0
2026-06-15 23:15:00,142,962.38269
2026-06-15 23:15:00,143,0
2026-06-15 23:15:00,144,280.664185
2026-06-15 23:15:00,146,109.997025
2026-06-15 23:15:00,147,109.997025
2026-06-15 23:15:00,148,106
2026-06-15 23:15:00,149,8.451172
2026-06-15 23:15:00,150,18.950928
2026-06-15 23:15:00,151,19.084961
2026-06-15 23:15:00,152,172
2026-06-15 23:15:00,153,172
2026-06-15 23:15:00,154,180
2026-06-15 23:15:00,155,168.5
2026-06-15 23:15:00,156,168.5
2026-06-15 23:15:00,157,182
2026-06-15 23:15:00,158,6.683868
2026-06-15 23:15:00,159,37.891701
2026-06-15 23:15:00,160,11.14872
2026-06-15 23:15:00,161,0
2026-06-15 23:15:00,162,0
2026-06-15 23:15:00,163,0
2026-06-15 23:15:00,164,0
2026-06-15 23:15:00,165,0
2026-06-15 23:15:00,166,0
2026-06-15 23:15:00,167,13.164963
2026-06-15 23:15:00,168,148.914429
2026-06-15 23:15:00,169,74.649307
2026-06-15 23:15:00,170,0
2026-06-15 23:15:00,171,638.004639
2026-06-15 23:15:00,172,0
2026-06-15 23:15:00,173,0
2026-06-15 23:15:00,174,39.769287
2026-06-15 23:15:00,175,40.196533
2026-06-15 23:15:00,178,0
2026-06-15 23:15:00,179,0
2026-06-15 23:15:00,180,0
2026-06-15 23:15:00,181,0
2026-06-15 23:15:00,182,5.405426
2026-06-15 23:15:00,183,30.213928
2026-06-15 23:15:00,184,0
2026-06-15 23:15:00,185,0
2026-06-15 23:15:00,186,0
2026-06-15 23:15:00,187,146.786407
2026-06-15 23:15:00,188,149.819183
2026-06-15 23:15:00,189,186.176239
2026-06-15 23:15:00,190,264.399994
2026-06-15 23:15:00,191,0
2026-06-15 23:15:00,192,0
2026-06-15 23:15:00,193,0
2026-06-15 23:15:00,194,2.430801
2026-06-15 23:15:00,195,2.713104
2026-06-15 23:15:00,196,81.748413
2026-06-15 23:15:00,197,0
2026-06-15 23:15:00,198,0
2026-06-15 23:15:00,199,0
2026-06-15 23:15:00,200,0
2026-06-15 23:15:00,201,0
2026-06-15 23:15:00,202,0
2026-06-15 23:15:00,203,1000.251709
2026-06-15 23:15:00,204,1000
2026-06-15 23:15:00,205,0
2026-06-15 23:15:00,206,0
2026-06-15 23:15:00,207,0
2026-06-15 23:15:00,208,0
2026-06-15 23:15:00,209,0
2026-06-15 23:15:00,210,52
2026-06-15 23:15:00,211,26
2026-06-15 23:15:00,212,1410
2026-06-15 23:15:00,213,1412
2026-06-15 23:15:00,214,0
2026-06-15 23:15:00,215,382
2026-06-15 23:15:00,216,382
2026-06-15 23:15:00,217,384
2026-06-15 23:15:00,218,11.306209
2026-06-15 23:15:00,219,10.00981
2026-06-15 23:15:00,220,35.253983
2026-06-15 23:15:00,221,11.273781
2026-06-15 23:15:00,222,26.480103
2026-06-15 23:15:00,223,26.184082
2026-06-15 23:15:00,224,0
2026-06-15 23:15:00,225,0
2026-06-15 23:15:00,226,0
2026-06-15 23:15:00,227,165
2026-06-15 23:15:00,228,95
2026-06-15 23:15:00,229,60
2026-06-15 23:15:00,230,0
2026-06-15 23:15:00,231,60
2026-06-15 23:15:00,232,60
2026-06-15 23:15:00,233,60
2026-06-15 23:15:00,234,106
2026-06-15 23:15:00,235,0
2026-06-15 23:15:00,236,0
2026-06-15 23:15:00,237,0
2026-06-15 23:15:00,238,0
2026-06-15 23:15:00,239,0
2026-06-15 23:15:00,240,22.608948
2026-06-15 23:15:00,241,21.79718
2026-06-15 23:15:00,242,0.837708
2026-06-15 23:15:00,245,0
2026-06-15 23:15:00,246,0
2026-06-15 23:15:00,247,213.065674
2026-06-15 23:15:00,248,106.532837
2026-06-15 23:15:00,249,0
2026-06-15 23:15:00,250,0
2026-06-15 23:15:00,251,0
2026-06-15 23:15:00,254,71.236053
2026-06-15 23:15:00,255,61.379181
2026-06-15 23:15:00,256,99.004486
2026-06-15 23:15:00,257,0
2026-06-15 23:15:00,258,99.004486
2026-06-15 23:15:00,259,130
2026-06-15 23:15:00,260,0
2026-06-15 23:15:00,261,0
2026-06-15 23:15:00,262,149
2026-06-15 23:15:00,263,9.108398
2026-06-15 23:15:00,264,95
2026-06-15 23:15:00,265,121.416382
2026-06-15 23:15:00,266,123.064331
2026-06-15 23:15:00,267,13.953918
2026-06-15 23:15:00,268,244.661377
2026-06-15 23:15:00,269,82.025208
2026-06-15 23:15:00,270,130.002747
2026-06-15 23:15:00,271,85
2026-06-15 23:15:00,272,317.459381
2026-06-15 23:15:00,273,127.883545
2026-06-15 23:15:00,274,252.813065
2026-06-15 23:15:00,275,138.74826
2026-06-15 23:15:00,276,291.5
2026-06-15 23:15:00,277,291.5
2026-06-15 23:15:00,278,291
2026-06-15 23:15:00,279,0
2026-06-15 23:15:00,280,0
2026-06-15 23:15:00,281,356.403931
2026-06-15 23:15:00,282,356.403931
2026-06-15 23:15:00,283,300.822113
2026-06-15 23:15:00,287,11.768548
2026-06-15 23:15:00,288,10.433668
2026-06-15 23:15:00,289,2.73278
2026-06-15 23:15:00,290,9.642252
2026-06-15 23:15:00,291,9.686427
2026-06-15 23:15:00,292,47.160156
2026-06-15 23:15:00,293,6.78418
2026-06-15 23:15:00,294,10.742737
2026-06-15 23:15:00,295,18.246704
2026-06-15 23:15:00,296,12.807861
2026-06-15 23:15:00,297,233.0271
2026-06-15 23:15:00,298,97.034393
2026-06-15 23:15:00,299,0
2026-06-15 23:15:00,300,0
2026-06-15 23:15:00,301,0
2026-06-15 23:15:00,302,4.64415
2026-06-15 23:15:00,303,0
2026-06-15 23:15:00,304,7.888657
2026-06-15 23:15:00,305,9.193542
2026-06-15 23:15:00,306,0
2026-06-15 23:15:00,307,0
2026-06-15 23:15:00,308,3.564575
2026-06-15 23:15:00,309,23.15744
2026-06-15 23:15:00,310,9.683533
2026-06-15 23:15:00,311,23.126923
2026-06-15 23:15:00,312,0
2026-06-15 23:15:00,313,0
2026-06-15 23:15:00,314,0
2026-06-15 23:15:00,315,0
2026-06-15 23:15:00,316,4.144409
2026-06-15 23:15:00,317,32.602936
2026-06-15 23:15:00,318,100
2026-06-15 23:15:00,319,50
2026-06-15 23:15:00,320,9.790344
2026-06-15 23:15:00,321,23.081146
2026-06-15 23:15:00,322,0
2026-06-15 23:15:00,323,0
2026-06-15 23:15:00,324,0
2026-06-15 23:15:00,325,0
2026-06-15 23:15:00,326,4.334717
2026-06-15 23:15:00,327,4.391907
2026-06-15 23:15:00,328,8.2258
2026-06-15 23:15:00,329,8.416565
2026-06-15 23:15:00,330,4.640717
2026-06-15 23:15:00,331,2.15155
2026-06-15 23:15:00,332,222.468323
2026-06-15 23:15:00,333,4.474609
2026-06-15 23:15:00,334,361
2026-06-15 23:15:00,335,4.239021
2026-06-15 23:15:00,336,4.116947
2026-06-15 23:15:00,337,3.765984
2026-06-15 23:15:00,338,0
2026-06-15 23:15:00,339,0
2026-06-15 23:15:00,340,0
2026-06-15 23:15:00,341,3.025909
2026-06-15 23:15:00,342,2.896206
2026-06-15 23:15:00,343,3.590504
2026-06-15 23:15:00,344,4.971462
2026-06-15 23:15:00,345,5.055389
2026-06-15 23:15:00,346,22.855309
2026-06-15 23:15:00,347,7.443787
2026-06-15 23:15:00,348,122
2026-06-15 23:15:00,349,68
2026-06-15 23:15:00,350,7.329315
2026-06-15 23:15:00,351,86.801422
2026-06-15 23:15:00,352,60.289307
2026-06-15 23:15:00,353,0
2026-06-15 23:15:00,354,0
2026-06-15 23:15:00,355,0
2026-06-15 23:15:00,356,0
2026-06-15 23:15:00,357,0
2026-06-15 23:15:00,358,0
2026-06-15 23:15:00,359,571.791809
2026-06-15 23:15:00,360,757
2026-06-15 23:15:00,361,1.626144
2026-06-15 23:15:00,362,2.933563
2026-06-15 23:15:00,363,4.51442
2026-06-15 23:15:00,364,37.668304
2026-06-15 23:15:00,365,0
2026-06-15 23:15:00,366,13.173904
2026-06-15 23:15:00,367,672.07135
2026-06-15 23:15:00,368,819
2026-06-15 23:15:00,369,0
2026-06-15 23:15:00,370,0
2026-06-15 23:15:00,371,0
2026-06-15 23:15:00,372,0
2026-06-15 23:15:00,373,0
2026-06-15 23:15:00,374,0
2026-06-15 23:15:00,375,0
2026-06-15 23:15:00,376,0
2026-06-15 23:15:00,377,159.456009
2026-06-15 23:15:00,378,70.804321
2026-06-15 23:15:00,380,75.449249
2026-06-15 23:15:00,381,95.143768
2026-06-15 23:15:00,382,0
2026-06-15 23:15:00,383,124.591064
2026-06-15 23:15:00,384,0
2026-06-15 23:15:00,385,0
2026-06-15 23:15:00,386,0
2026-06-15 23:15:00,387,0
2026-06-15 23:15:00,388,13.101562
2026-06-15 23:15:00,389,51.656219
2026-06-15 23:15:00,390,15.679688
2026-06-15 23:15:00,391,13.804688
2026-06-15 23:15:00,392,1.862663
2026-06-15 23:15:00,393,1.698952
2026-06-15 23:15:00,394,0
2026-06-15 23:15:00,395,0
2026-06-15 23:15:00,396,0
2026-06-15 23:15:00,397,0
2026-06-15 23:15:00,398,0
2026-06-15 23:15:00,399,0
2026-06-15 23:15:00,400,0
2026-06-15 23:15:00,401,0
2026-06-15 23:15:00,402,0
2026-06-15 23:15:00,403,0
2026-06-15 23:15:00,404,0
2026-06-15 23:15:00,405,0
2026-06-15 23:15:00,406,0
2026-06-15 23:15:00,407,0
2026-06-15 23:15:00,408,17.409424
2026-06-15 23:15:00,409,2.12085
2026-06-15 23:15:00,410,12.88184
2026-06-15 23:15:00,411,12.844851
2026-06-15 23:15:00,412,0
2026-06-15 23:15:00,413,4.238876
2026-06-15 23:15:00,414,0
2026-06-15 23:15:00,415,904.777771
2026-06-15 23:15:00,416,378.487396
2026-06-15 23:15:00,417,379.159668
2026-06-15 23:15:00,418,259.841919
2026-06-15 23:15:00,419,716.826904
2026-06-15 23:15:00,420,716.826904
2026-06-15 23:15:00,421,625.39563
2026-06-15 23:15:00,422,624.799988
2026-06-15 23:15:00,423,0
2026-06-15 23:15:00,424,2.478271
2026-06-15 23:15:00,425,4.244949
2026-06-15 23:15:00,426,2.645584
2026-06-15 23:15:00,427,15.644287
2026-06-15 23:15:00,428,4.525452
2026-06-15 23:15:00,429,4.904373
2026-06-15 23:15:00,430,7.965302
2026-06-15 23:15:00,431,94.013245
2026-06-15 23:15:00,432,0
2026-06-15 23:15:00,433,0
2026-06-15 23:15:00,434,0
2026-06-15 23:15:00,435,0.929718
2026-06-15 23:15:00,436,4.070068
2026-06-15 23:15:00,437,115
2026-06-15 23:15:00,438,115
2026-06-15 23:15:00,439,186
2026-06-15 23:15:00,440,12.936768
2026-06-15 23:15:00,441,13.451782
2026-06-15 23:15:00,442,13.692139
2026-06-15 23:15:00,443,12.812653
2026-06-15 23:15:00,444,8.954498
2026-06-15 23:15:00,445,6.839569
2026-06-15 23:15:00,446,8.310181
2026-06-15 23:15:00,447,5.365173
2026-06-15 23:15:00,448,18.366028
2026-06-15 23:15:00,449,9.942932
2026-06-15 23:15:00,450,3.762939
2026-06-15 23:15:00,451,19.800415
2026-06-15 23:15:00,452,190
2026-06-15 23:15:00,453,190
2026-06-15 23:15:00,454,190
2026-06-15 23:15:00,455,0
2026-06-15 23:15:00,456,0
2026-06-15 23:15:00,457,12.212402
2026-06-15 23:15:00,458,2.783752
2026-06-15 23:15:00,459,0
2026-06-15 23:15:00,460,26.580078
2026-06-15 23:15:00,461,38
2026-06-15 23:15:00,462,0
2026-06-15 23:15:00,463,10.633087
2026-06-15 23:15:00,464,13.95813
2026-06-15 23:15:00,465,982.863831
2026-06-15 23:15:00,466,0
2026-06-15 23:15:00,467,966.057129
2026-06-15 23:15:00,468,0
2026-06-15 23:15:00,470,989.568848
2026-06-15 23:15:00,471,979.131348
2026-06-15 23:15:00,472,0
2026-06-15 23:15:00,473,0
2026-06-15 23:15:00,474,300
2026-06-15 23:15:00,475,300
2026-06-15 23:15:00,476,21.022766
2026-06-15 23:15:00,477,0
2026-06-15 23:15:00,478,0
2026-06-15 23:15:00,479,1421.859131
2026-06-15 23:15:00,480,1423.108887
2026-06-15 23:15:00,481,228.702988
2026-06-15 23:15:00,482,120.426788
2026-06-15 23:15:00,570,0
2026-06-15 23:15:00,571,0
2026-06-15 23:15:00,572,0
2026-06-15 23:15:00,573,0
2026-06-15 23:15:00,574,0
2026-06-15 23:15:00,575,0
2026-06-15 23:15:00,576,0
2026-06-15 23:15:00,577,0
2026-06-15 23:15:00,578,0
2026-06-15 23:15:00,579,0
2026-06-15 23:15:00,580,0
2026-06-15 23:15:00,581,0
2026-06-15 23:15:00,582,0
2026-06-15 23:15:00,583,0
2026-06-15 23:15:00,584,0
2026-06-15 23:15:00,585,0
2026-06-15 23:15:00,586,0
2026-06-15 23:15:00,587,0
2026-06-15 23:15:00,588,0
2026-06-15 23:15:00,589,0
2026-06-15 23:15:00,590,0
2026-06-15 23:15:00,591,0
2026-06-15 23:15:00,592,0
2026-06-15 23:15:00,593,0
2026-06-15 23:15:00,594,0
2026-06-15 23:15:00,595,0
2026-06-15 23:15:00,596,0
2026-06-15 23:15:00,597,0
2026-06-15 23:15:00,598,0
2026-06-15 23:15:00,599,0
2026-06-15 23:15:00,600,0
2026-06-15 23:15:00,601,0
2026-06-15 23:15:00,602,0
2026-06-15 23:15:00,603,0
2026-06-15 23:20:00,2,50
2026-06-15 23:20:00,3,28.431953
2026-06-15 23:20:00,4,0
2026-06-15 23:20:00,5,447.996643
2026-06-15 23:20:00,6,455.589355
2026-06-15 23:20:00,7,447.996643
2026-06-15 23:20:00,8,447.996643
2026-06-15 23:20:00,9,447.996643
2026-06-15 23:20:00,10,486.965576
2026-06-15 23:20:00,11,479.996643
2026-06-15 23:20:00,13,206.541046
2026-06-15 23:20:00,14,196.595551
2026-06-15 23:20:00,15,161.861023
2026-06-15 23:20:00,16,451.115173
2026-06-15 23:20:00,17,447.666656
2026-06-15 23:20:00,18,274.221741
2026-06-15 23:20:00,19,3.217606
2026-06-15 23:20:00,20,0
2026-06-15 23:20:00,21,469.446289
2026-06-15 23:20:00,22,167.266891
2026-06-15 23:20:00,23,195.466232
2026-06-15 23:20:00,24,167.266891
2026-06-15 23:20:00,27,0
2026-06-15 23:20:00,28,0
2026-06-15 23:20:00,29,0
2026-06-15 23:20:00,31,991.906738
2026-06-15 23:20:00,32,1000.30304
2026-06-15 23:20:00,33,211
2026-06-15 23:20:00,35,182
2026-06-15 23:20:00,36,109
2026-06-15 23:20:00,37,0
2026-06-15 23:20:00,38,477.988159
2026-06-15 23:20:00,39,0
2026-06-15 23:20:00,40,477.814575
2026-06-15 23:20:00,41,476.996277
2026-06-15 23:20:00,42,463
2026-06-15 23:20:00,43,0
2026-06-15 23:20:00,44,0
2026-06-15 23:20:00,45,0
2026-06-15 23:20:00,46,0
2026-06-15 23:20:00,47,0
2026-06-15 23:20:00,48,0
2026-06-15 23:20:00,49,0
2026-06-15 23:20:00,50,0
2026-06-15 23:20:00,51,0
2026-06-15 23:20:00,52,475
2026-06-15 23:20:00,53,476
2026-06-15 23:20:00,54,447.385986
2026-06-15 23:20:00,55,0
2026-06-15 23:20:00,56,0
2026-06-15 23:20:00,57,0
2026-06-15 23:20:00,58,480
2026-06-15 23:20:00,59,469
2026-06-15 23:20:00,60,974.986328
2026-06-15 23:20:00,61,975.959106
2026-06-15 23:20:00,62,0
2026-06-15 23:20:00,63,43.406326
2026-06-15 23:20:00,64,0
2026-06-15 23:20:00,65,0
2026-06-15 23:20:00,66,0
2026-06-15 23:20:00,67,0
2026-06-15 23:20:00,68,0
2026-06-15 23:20:00,69,275.359985
2026-06-15 23:20:00,70,9.395386
2026-06-15 23:20:00,71,0
2026-06-15 23:20:00,72,0
2026-06-15 23:20:00,73,0
2026-06-15 23:20:00,74,0
2026-06-15 23:20:00,75,0
2026-06-15 23:20:00,76,407.402954
2026-06-15 23:20:00,77,0
2026-06-15 23:20:00,78,476.996277
2026-06-15 23:20:00,81,446.133331
2026-06-15 23:20:00,82,446.133331
2026-06-15 23:20:00,83,479.996643
2026-06-15 23:20:00,84,0
2026-06-15 23:20:00,85,940.53064
2026-06-15 23:20:00,86,709.994812
2026-06-15 23:20:00,87,0
2026-06-15 23:20:00,88,0
2026-06-15 23:20:00,89,15.613403
2026-06-15 23:20:00,90,7.043823
2026-06-15 23:20:00,91,4.187286
2026-06-15 23:20:00,92,4.522949
2026-06-15 23:20:00,93,186
2026-06-15 23:20:00,94,186
2026-06-15 23:20:00,95,220
2026-06-15 23:20:00,96,3.03653
2026-06-15 23:20:00,97,5.632507
2026-06-15 23:20:00,98,23.522461
2026-06-15 23:20:00,99,14.39801
2026-06-15 23:20:00,100,0.759003
2026-06-15 23:20:00,101,33.137604
2026-06-15 23:20:00,102,9.487289
2026-06-15 23:20:00,103,767.300415
2026-06-15 23:20:00,104,763.493042
2026-06-15 23:20:00,105,0
2026-06-15 23:20:00,106,0
2026-06-15 23:20:00,107,340
2026-06-15 23:20:00,108,147
2026-06-15 23:20:00,109,0
2026-06-15 23:20:00,110,0
2026-06-15 23:20:00,111,0
2026-06-15 23:20:00,112,0
2026-06-15 23:20:00,113,0
2026-06-15 23:20:00,114,0
2026-06-15 23:20:00,115,0
2026-06-15 23:20:00,116,0
2026-06-15 23:20:00,117,0
2026-06-15 23:20:00,118,0
2026-06-15 23:20:00,119,0
2026-06-15 23:20:00,120,0
2026-06-15 23:20:00,121,0
2026-06-15 23:20:00,122,0
2026-06-15 23:20:00,123,0
2026-06-15 23:20:00,124,0
2026-06-15 23:20:00,125,4.226074
2026-06-15 23:20:00,126,4.65271
2026-06-15 23:20:00,127,5.650635
2026-06-15 23:20:00,128,5.245972
2026-06-15 23:20:00,130,0
2026-06-15 23:20:00,131,0
2026-06-15 23:20:00,132,562.913269
2026-06-15 23:20:00,133,135.465942
2026-06-15 23:20:00,134,99.488998
2026-06-15 23:20:00,135,9.774857
2026-06-15 23:20:00,136,9.733887
2026-06-15 23:20:00,137,1000.445557
2026-06-15 23:20:00,138,996.783325
2026-06-15 23:20:00,139,980.356262
2026-06-15 23:20:00,140,981.782043
2026-06-15 23:20:00,141,0
2026-06-15 23:20:00,142,961.114136
2026-06-15 23:20:00,143,0
2026-06-15 23:20:00,144,278.710999
2026-06-15 23:20:00,146,109.997025
2026-06-15 23:20:00,147,109.997025
2026-06-15 23:20:00,148,106
2026-06-15 23:20:00,149,8.451172
2026-06-15 23:20:00,150,18.950928
2026-06-15 23:20:00,151,19.084961
2026-06-15 23:20:00,152,172
2026-06-15 23:20:00,153,172
2026-06-15 23:20:00,154,180
2026-06-15 23:20:00,155,168.5
2026-06-15 23:20:00,156,168.5
2026-06-15 23:20:00,157,182
2026-06-15 23:20:00,158,6.683868
2026-06-15 23:20:00,159,37.862328
2026-06-15 23:20:00,160,11.14872
2026-06-15 23:20:00,161,0
2026-06-15 23:20:00,162,0
2026-06-15 23:20:00,163,0
2026-06-15 23:20:00,164,0
2026-06-15 23:20:00,165,0
2026-06-15 23:20:00,166,0
2026-06-15 23:20:00,167,13.41011
2026-06-15 23:20:00,168,144.226776
2026-06-15 23:20:00,169,72.190498
2026-06-15 23:20:00,170,0
2026-06-15 23:20:00,171,638.004639
2026-06-15 23:20:00,172,0
2026-06-15 23:20:00,173,0
2026-06-15 23:20:00,174,39.769287
2026-06-15 23:20:00,175,40.196533
2026-06-15 23:20:00,178,0
2026-06-15 23:20:00,179,0
2026-06-15 23:20:00,180,0
2026-06-15 23:20:00,181,0
2026-06-15 23:20:00,182,5.405426
2026-06-15 23:20:00,183,30.213928
2026-06-15 23:20:00,184,0
2026-06-15 23:20:00,185,0
2026-06-15 23:20:00,186,0
2026-06-15 23:20:00,187,146.881775
2026-06-15 23:20:00,188,149.571228
2026-06-15 23:20:00,189,166.874664
2026-06-15 23:20:00,190,264.399994
2026-06-15 23:20:00,191,0
2026-06-15 23:20:00,192,0
2026-06-15 23:20:00,193,0
2026-06-15 23:20:00,194,2.430801
2026-06-15 23:20:00,195,2.713104
2026-06-15 23:20:00,196,81.748413
2026-06-15 23:20:00,197,0
2026-06-15 23:20:00,198,0
2026-06-15 23:20:00,199,0
2026-06-15 23:20:00,200,0
2026-06-15 23:20:00,201,0
2026-06-15 23:20:00,202,0
2026-06-15 23:20:00,203,1003.731628
2026-06-15 23:20:00,204,1000
2026-06-15 23:20:00,205,0
2026-06-15 23:20:00,206,0
2026-06-15 23:20:00,207,0
2026-06-15 23:20:00,208,0
2026-06-15 23:20:00,209,0
2026-06-15 23:20:00,210,52
2026-06-15 23:20:00,211,26
2026-06-15 23:20:00,212,1410
2026-06-15 23:20:00,213,1412
2026-06-15 23:20:00,214,0
2026-06-15 23:20:00,215,382
2026-06-15 23:20:00,216,382
2026-06-15 23:20:00,217,384
2026-06-15 23:20:00,218,11.306209
2026-06-15 23:20:00,219,10.00981
2026-06-15 23:20:00,220,35.285217
2026-06-15 23:20:00,221,11.273781
2026-06-15 23:20:00,222,26.480103
2026-06-15 23:20:00,223,26.184082
2026-06-15 23:20:00,224,0
2026-06-15 23:20:00,225,0
2026-06-15 23:20:00,226,0
2026-06-15 23:20:00,227,165
2026-06-15 23:20:00,228,95
2026-06-15 23:20:00,229,60
2026-06-15 23:20:00,230,0
2026-06-15 23:20:00,231,60
2026-06-15 23:20:00,232,60
2026-06-15 23:20:00,233,60
2026-06-15 23:20:00,234,106
2026-06-15 23:20:00,235,0
2026-06-15 23:20:00,236,0
2026-06-15 23:20:00,237,0
2026-06-15 23:20:00,238,0
2026-06-15 23:20:00,239,0
2026-06-15 23:20:00,240,22.706604
2026-06-15 23:20:00,241,21.807861
2026-06-15 23:20:00,242,0.837708
2026-06-15 23:20:00,245,0
2026-06-15 23:20:00,246,0
2026-06-15 23:20:00,247,211.960098
2026-06-15 23:20:00,248,105.980049
2026-06-15 23:20:00,249,0
2026-06-15 23:20:00,250,0
2026-06-15 23:20:00,251,0
2026-06-15 23:20:00,254,71.236053
2026-06-15 23:20:00,255,61.379181
2026-06-15 23:20:00,256,99.004486
2026-06-15 23:20:00,257,0
2026-06-15 23:20:00,258,99.004486
2026-06-15 23:20:00,259,130
2026-06-15 23:20:00,260,0
2026-06-15 23:20:00,261,0
2026-06-15 23:20:00,262,149
2026-06-15 23:20:00,263,9.108398
2026-06-15 23:20:00,264,95
2026-06-15 23:20:00,265,121.347656
2026-06-15 23:20:00,266,83.077515
2026-06-15 23:20:00,267,13.953918
2026-06-15 23:20:00,268,245.857727
2026-06-15 23:20:00,269,82.431091
2026-06-15 23:20:00,270,130.41391
2026-06-15 23:20:00,271,85.212364
2026-06-15 23:20:00,272,317.72641
2026-06-15 23:20:00,273,128.350098
2026-06-15 23:20:00,274,266.078613
2026-06-15 23:20:00,275,141.167282
2026-06-15 23:20:00,276,291.5
2026-06-15 23:20:00,277,291.5
2026-06-15 23:20:00,278,291
2026-06-15 23:20:00,279,0
2026-06-15 23:20:00,280,0
2026-06-15 23:20:00,281,362.5
2026-06-15 23:20:00,282,362.5
2026-06-15 23:20:00,283,304
2026-06-15 23:20:00,287,11.797235
2026-06-15 23:20:00,288,10.478225
2026-06-15 23:20:00,289,2.722862
2026-06-15 23:20:00,290,9.685512
2026-06-15 23:20:00,291,9.759441
2026-06-15 23:20:00,292,47.160156
2026-06-15 23:20:00,293,6.78418
2026-06-15 23:20:00,294,10.742737
2026-06-15 23:20:00,295,18.246704
2026-06-15 23:20:00,296,12.807861
2026-06-15 23:20:00,297,228.792664
2026-06-15 23:20:00,298,97.008759
2026-06-15 23:20:00,299,0
2026-06-15 23:20:00,300,0
2026-06-15 23:20:00,301,0
2026-06-15 23:20:00,302,4.64415
2026-06-15 23:20:00,303,0
2026-06-15 23:20:00,304,7.888657
2026-06-15 23:20:00,305,9.193542
2026-06-15 23:20:00,306,0
2026-06-15 23:20:00,307,0
2026-06-15 23:20:00,308,3.564575
2026-06-15 23:20:00,309,23.15744
2026-06-15 23:20:00,310,9.683533
2026-06-15 23:20:00,311,23.126923
2026-06-15 23:20:00,312,0
2026-06-15 23:20:00,313,0
2026-06-15 23:20:00,314,0
2026-06-15 23:20:00,315,0
2026-06-15 23:20:00,316,4.144409
2026-06-15 23:20:00,317,32.602936
2026-06-15 23:20:00,318,100
2026-06-15 23:20:00,319,50
2026-06-15 23:20:00,320,9.790344
2026-06-15 23:20:00,321,23.081146
2026-06-15 23:20:00,322,0
2026-06-15 23:20:00,323,0
2026-06-15 23:20:00,324,0
2026-06-15 23:20:00,325,0
2026-06-15 23:20:00,326,4.334717
2026-06-15 23:20:00,327,4.391907
2026-06-15 23:20:00,328,8.2258
2026-06-15 23:20:00,329,8.416565
2026-06-15 23:20:00,330,4.640717
2026-06-15 23:20:00,331,2.15155
2026-06-15 23:20:00,332,224.079712
2026-06-15 23:20:00,333,4.474609
2026-06-15 23:20:00,334,361
2026-06-15 23:20:00,335,4.239021
2026-06-15 23:20:00,336,4.116947
2026-06-15 23:20:00,337,3.765984
2026-06-15 23:20:00,338,0
2026-06-15 23:20:00,339,0
2026-06-15 23:20:00,340,0
2026-06-15 23:20:00,341,3.025909
2026-06-15 23:20:00,342,2.896206
2026-06-15 23:20:00,343,3.590504
2026-06-15 23:20:00,344,4.971462
2026-06-15 23:20:00,345,5.055389
2026-06-15 23:20:00,346,22.855309
2026-06-15 23:20:00,347,7.443787
2026-06-15 23:20:00,348,122
2026-06-15 23:20:00,349,68
2026-06-15 23:20:00,350,7.329315
2026-06-15 23:20:00,351,56.387817
2026-06-15 23:20:00,352,11.631378
2026-06-15 23:20:00,353,0
2026-06-15 23:20:00,354,0
2026-06-15 23:20:00,355,0
2026-06-15 23:20:00,356,0
2026-06-15 23:20:00,357,0
2026-06-15 23:20:00,358,0
2026-06-15 23:20:00,359,571.471252
2026-06-15 23:20:00,360,757
2026-06-15 23:20:00,361,1.626144
2026-06-15 23:20:00,362,2.933563
2026-06-15 23:20:00,363,4.51442
2026-06-15 23:20:00,364,37.49057
2026-06-15 23:20:00,365,0
2026-06-15 23:20:00,366,13.187576
2026-06-15 23:20:00,367,677.189819
2026-06-15 23:20:00,368,819
2026-06-15 23:20:00,369,0
2026-06-15 23:20:00,370,0
2026-06-15 23:20:00,371,0
2026-06-15 23:20:00,372,0
2026-06-15 23:20:00,373,0
2026-06-15 23:20:00,374,0
2026-06-15 23:20:00,375,0
2026-06-15 23:20:00,376,0
2026-06-15 23:20:00,377,160.61647
2026-06-15 23:20:00,378,71.696991
2026-06-15 23:20:00,380,76.916901
2026-06-15 23:20:00,381,95.143768
2026-06-15 23:20:00,382,0
2026-06-15 23:20:00,383,121.60405
2026-06-15 23:20:00,384,0
2026-06-15 23:20:00,385,0
2026-06-15 23:20:00,386,0
2026-06-15 23:20:00,387,0
2026-06-15 23:20:00,388,13.101562
2026-06-15 23:20:00,389,51.656219
2026-06-15 23:20:00,390,15.679688
2026-06-15 23:20:00,391,13.804688
2026-06-15 23:20:00,392,1.862663
2026-06-15 23:20:00,393,1.698952
2026-06-15 23:20:00,394,0
2026-06-15 23:20:00,395,0
2026-06-15 23:20:00,396,0
2026-06-15 23:20:00,397,0
2026-06-15 23:20:00,398,0
2026-06-15 23:20:00,399,0
2026-06-15 23:20:00,400,0
2026-06-15 23:20:00,401,0
2026-06-15 23:20:00,402,0
2026-06-15 23:20:00,403,0
2026-06-15 23:20:00,404,0
2026-06-15 23:20:00,405,0
2026-06-15 23:20:00,406,0
2026-06-15 23:20:00,407,0
2026-06-15 23:20:00,408,17.664062
2026-06-15 23:20:00,409,2.12085
2026-06-15 23:20:00,410,12.948418
2026-06-15 23:20:00,411,13.022396
2026-06-15 23:20:00,412,0
2026-06-15 23:20:00,413,4.238876
2026-06-15 23:20:00,414,0
2026-06-15 23:20:00,415,904.777771
2026-06-15 23:20:00,416,378.487396
2026-06-15 23:20:00,417,379.159668
2026-06-15 23:20:00,418,260.568237
2026-06-15 23:20:00,419,716.826904
2026-06-15 23:20:00,420,716.826904
2026-06-15 23:20:00,421,625.39563
2026-06-15 23:20:00,422,624.799988
2026-06-15 23:20:00,423,0
2026-06-15 23:20:00,424,2.478271
2026-06-15 23:20:00,425,4.244949
2026-06-15 23:20:00,426,2.645584
2026-06-15 23:20:00,427,15.644287
2026-06-15 23:20:00,428,4.525452
2026-06-15 23:20:00,429,4.904373
2026-06-15 23:20:00,430,7.965302
2026-06-15 23:20:00,431,94.28241
2026-06-15 23:20:00,432,0
2026-06-15 23:20:00,433,0
2026-06-15 23:20:00,434,0
2026-06-15 23:20:00,435,0.929718
2026-06-15 23:20:00,436,4.070068
2026-06-15 23:20:00,437,115
2026-06-15 23:20:00,438,115
2026-06-15 23:20:00,439,186
2026-06-15 23:20:00,440,12.936768
2026-06-15 23:20:00,441,13.451782
2026-06-15 23:20:00,442,13.692139
2026-06-15 23:20:00,443,12.812653
2026-06-15 23:20:00,444,8.954498
2026-06-15 23:20:00,445,6.839569
2026-06-15 23:20:00,446,8.310181
2026-06-15 23:20:00,447,5.365173
2026-06-15 23:20:00,448,18.366028
2026-06-15 23:20:00,449,9.942932
2026-06-15 23:20:00,450,3.762939
2026-06-15 23:20:00,451,19.800415
2026-06-15 23:20:00,452,190
2026-06-15 23:20:00,453,190
2026-06-15 23:20:00,454,190
2026-06-15 23:20:00,455,0
2026-06-15 23:20:00,456,0
2026-06-15 23:20:00,457,12.212402
2026-06-15 23:20:00,458,2.783752
2026-06-15 23:20:00,459,0
2026-06-15 23:20:00,460,26.580078
2026-06-15 23:20:00,461,37.695923
2026-06-15 23:20:00,462,0
2026-06-15 23:20:00,463,10.633087
2026-06-15 23:20:00,464,13.95813
2026-06-15 23:20:00,465,984.893616
2026-06-15 23:20:00,466,0
2026-06-15 23:20:00,467,967.375488
2026-06-15 23:20:00,468,0
2026-06-15 23:20:00,470,999.89624
2026-06-15 23:20:00,471,979.131348
2026-06-15 23:20:00,472,0
2026-06-15 23:20:00,473,0
2026-06-15 23:20:00,474,300
2026-06-15 23:20:00,475,300
2026-06-15 23:20:00,476,4.573242
2026-06-15 23:20:00,477,0
2026-06-15 23:20:00,478,0
2026-06-15 23:20:00,479,1420.094727
2026-06-15 23:20:00,480,1424.579468
2026-06-15 23:20:00,481,238.763092
2026-06-15 23:20:00,482,121.836151
2026-06-15 23:20:00,570,0
2026-06-15 23:20:00,571,0
2026-06-15 23:20:00,572,0
2026-06-15 23:20:00,573,0
2026-06-15 23:20:00,574,0
2026-06-15 23:20:00,575,0
2026-06-15 23:20:00,576,0
2026-06-15 23:20:00,577,0
2026-06-15 23:20:00,578,0
2026-06-15 23:20:00,579,0
2026-06-15 23:20:00,580,0
2026-06-15 23:20:00,581,0
2026-06-15 23:20:00,582,0
2026-06-15 23:20:00,583,0
2026-06-15 23:20:00,584,0
2026-06-15 23:20:00,585,0
2026-06-15 23:20:00,586,0
2026-06-15 23:20:00,587,0
2026-06-15 23:20:00,588,0
2026-06-15 23:20:00,589,0
2026-06-15 23:20:00,590,0
2026-06-15 23:20:00,591,0
2026-06-15 23:20:00,592,0
2026-06-15 23:20:00,593,0
2026-06-15 23:20:00,594,0
2026-06-15 23:20:00,595,0
2026-06-15 23:20:00,596,0
2026-06-15 23:20:00,597,0
2026-06-15 23:20:00,598,0
2026-06-15 23:20:00,599,0
2026-06-15 23:20:00,600,0
2026-06-15 23:20:00,601,0
2026-06-15 23:20:00,602,0
2026-06-15 23:20:00,603,0
2026-06-15 23:25:00,2,50
2026-06-15 23:25:00,3,28.431953
2026-06-15 23:25:00,4,0
2026-06-15 23:25:00,5,445.543671
2026-06-15 23:25:00,6,449.134827
2026-06-15 23:25:00,7,440.123718
2026-06-15 23:25:00,8,447.996643
2026-06-15 23:25:00,9,447.996643
2026-06-15 23:25:00,10,498.043701
2026-06-15 23:25:00,11,479.996643
2026-06-15 23:25:00,13,206.541046
2026-06-15 23:25:00,14,196.595551
2026-06-15 23:25:00,15,132.3573
2026-06-15 23:25:00,16,413.150696
2026-06-15 23:25:00,17,441.914368
2026-06-15 23:25:00,18,265.972717
2026-06-15 23:25:00,19,2.997299
2026-06-15 23:25:00,20,0
2026-06-15 23:25:00,21,468.210449
2026-06-15 23:25:00,22,167.266891
2026-06-15 23:25:00,23,195.466232
2026-06-15 23:25:00,24,167.266891
2026-06-15 23:25:00,27,0
2026-06-15 23:25:00,28,0
2026-06-15 23:25:00,29,0
2026-06-15 23:25:00,31,990.89032
2026-06-15 23:25:00,32,995.044312
2026-06-15 23:25:00,33,211
2026-06-15 23:25:00,35,182
2026-06-15 23:25:00,36,109
2026-06-15 23:25:00,37,0
2026-06-15 23:25:00,38,477.988159
2026-06-15 23:25:00,39,0
2026-06-15 23:25:00,40,477.814575
2026-06-15 23:25:00,41,476.996277
2026-06-15 23:25:00,42,463
2026-06-15 23:25:00,43,0
2026-06-15 23:25:00,44,0
2026-06-15 23:25:00,45,0
2026-06-15 23:25:00,46,0
2026-06-15 23:25:00,47,0
2026-06-15 23:25:00,48,0
2026-06-15 23:25:00,49,0
2026-06-15 23:25:00,50,0
2026-06-15 23:25:00,51,0
2026-06-15 23:25:00,52,475
2026-06-15 23:25:00,53,476
2026-06-15 23:25:00,54,447.385986
2026-06-15 23:25:00,55,0
2026-06-15 23:25:00,56,0
2026-06-15 23:25:00,57,0
2026-06-15 23:25:00,58,480
2026-06-15 23:25:00,59,469
2026-06-15 23:25:00,60,974.986328
2026-06-15 23:25:00,61,975.959106
2026-06-15 23:25:00,62,0
2026-06-15 23:25:00,63,43.520142
2026-06-15 23:25:00,64,0
2026-06-15 23:25:00,65,0
2026-06-15 23:25:00,66,0
2026-06-15 23:25:00,67,0
2026-06-15 23:25:00,68,0
2026-06-15 23:25:00,69,275.359985
2026-06-15 23:25:00,70,9.395386
2026-06-15 23:25:00,71,0
2026-06-15 23:25:00,72,0
2026-06-15 23:25:00,73,0
2026-06-15 23:25:00,74,0
2026-06-15 23:25:00,75,0
2026-06-15 23:25:00,76,408.523254
2026-06-15 23:25:00,77,0
2026-06-15 23:25:00,78,476.996277
2026-06-15 23:25:00,81,446.040436
2026-06-15 23:25:00,82,446.040436
2026-06-15 23:25:00,83,479.996643
2026-06-15 23:25:00,84,0
2026-06-15 23:25:00,85,938.413635
2026-06-15 23:25:00,86,709.994812
2026-06-15 23:25:00,87,0
2026-06-15 23:25:00,88,0
2026-06-15 23:25:00,89,15.613403
2026-06-15 23:25:00,90,7.043823
2026-06-15 23:25:00,91,4.187286
2026-06-15 23:25:00,92,4.522949
2026-06-15 23:25:00,93,186
2026-06-15 23:25:00,94,186
2026-06-15 23:25:00,95,220
2026-06-15 23:25:00,96,3.03653
2026-06-15 23:25:00,97,5.632507
2026-06-15 23:25:00,98,23.522461
2026-06-15 23:25:00,99,14.39801
2026-06-15 23:25:00,100,0.759003
2026-06-15 23:25:00,101,33.032318
2026-06-15 23:25:00,102,9.543365
2026-06-15 23:25:00,103,750.045776
2026-06-15 23:25:00,104,760.689087
2026-06-15 23:25:00,105,0
2026-06-15 23:25:00,106,0
2026-06-15 23:25:00,107,340
2026-06-15 23:25:00,108,147
2026-06-15 23:25:00,109,0
2026-06-15 23:25:00,110,0
2026-06-15 23:25:00,111,0
2026-06-15 23:25:00,112,0
2026-06-15 23:25:00,113,0
2026-06-15 23:25:00,114,0
2026-06-15 23:25:00,115,0
2026-06-15 23:25:00,116,0
2026-06-15 23:25:00,117,0
2026-06-15 23:25:00,118,0
2026-06-15 23:25:00,119,0
2026-06-15 23:25:00,120,0
2026-06-15 23:25:00,121,0
2026-06-15 23:25:00,122,0
2026-06-15 23:25:00,123,0
2026-06-15 23:25:00,124,0
2026-06-15 23:25:00,125,4.226074
2026-06-15 23:25:00,126,4.65271
2026-06-15 23:25:00,127,5.650635
2026-06-15 23:25:00,128,5.245972
2026-06-15 23:25:00,130,0
2026-06-15 23:25:00,131,0
2026-06-15 23:25:00,132,571
2026-06-15 23:25:00,133,113.509094
2026-06-15 23:25:00,134,89.811569
2026-06-15 23:25:00,135,9.816971
2026-06-15 23:25:00,136,9.724045
2026-06-15 23:25:00,137,998.980713
2026-06-15 23:25:00,138,996.783325
2026-06-15 23:25:00,139,978.996765
2026-06-15 23:25:00,140,980.422546
2026-06-15 23:25:00,141,0
2026-06-15 23:25:00,142,962.38269
2026-06-15 23:25:00,143,0
2026-06-15 23:25:00,144,259.211273
2026-06-15 23:25:00,146,109.997025
2026-06-15 23:25:00,147,109.997025
2026-06-15 23:25:00,148,106
2026-06-15 23:25:00,149,8.451172
2026-06-15 23:25:00,150,18.950928
2026-06-15 23:25:00,151,19.084961
2026-06-15 23:25:00,152,172
2026-06-15 23:25:00,153,172
2026-06-15 23:25:00,154,180
2026-06-15 23:25:00,155,168.5
2026-06-15 23:25:00,156,168.5
2026-06-15 23:25:00,157,182
2026-06-15 23:25:00,158,6.683868
2026-06-15 23:25:00,159,37.891701
2026-06-15 23:25:00,160,11.14872
2026-06-15 23:25:00,161,0
2026-06-15 23:25:00,162,0
2026-06-15 23:25:00,163,0
2026-06-15 23:25:00,164,0
2026-06-15 23:25:00,165,0
2026-06-15 23:25:00,166,0
2026-06-15 23:25:00,167,13.164963
2026-06-15 23:25:00,168,141.003906
2026-06-15 23:25:00,169,70.5
2026-06-15 23:25:00,170,0
2026-06-15 23:25:00,171,635.441162
2026-06-15 23:25:00,172,0
2026-06-15 23:25:00,173,0
2026-06-15 23:25:00,174,39.769287
2026-06-15 23:25:00,175,40.196533
2026-06-15 23:25:00,178,0
2026-06-15 23:25:00,179,0
2026-06-15 23:25:00,180,0
2026-06-15 23:25:00,181,0
2026-06-15 23:25:00,182,5.405426
2026-06-15 23:25:00,183,30.213928
2026-06-15 23:25:00,184,0
2026-06-15 23:25:00,185,0
2026-06-15 23:25:00,186,0
2026-06-15 23:25:00,187,147.110657
2026-06-15 23:25:00,188,149.41864
2026-06-15 23:25:00,189,50.483337
2026-06-15 23:25:00,190,264.399994
2026-06-15 23:25:00,191,0
2026-06-15 23:25:00,192,0
2026-06-15 23:25:00,193,0
2026-06-15 23:25:00,194,2.430801
2026-06-15 23:25:00,195,2.713104
2026-06-15 23:25:00,196,81.748413
2026-06-15 23:25:00,197,0
2026-06-15 23:25:00,198,0
2026-06-15 23:25:00,199,0
2026-06-15 23:25:00,200,0
2026-06-15 23:25:00,201,0
2026-06-15 23:25:00,202,0
2026-06-15 23:25:00,203,1004.907898
2026-06-15 23:25:00,204,1000
2026-06-15 23:25:00,205,0
2026-06-15 23:25:00,206,0
2026-06-15 23:25:00,207,0
2026-06-15 23:25:00,208,0
2026-06-15 23:25:00,209,0
2026-06-15 23:25:00,210,52
2026-06-15 23:25:00,211,26
2026-06-15 23:25:00,212,1410
2026-06-15 23:25:00,213,1412
2026-06-15 23:25:00,214,0
2026-06-15 23:25:00,215,382
2026-06-15 23:25:00,216,382
2026-06-15 23:25:00,217,384
2026-06-15 23:25:00,218,11.306209
2026-06-15 23:25:00,219,10.00981
2026-06-15 23:25:00,220,35.316452
2026-06-15 23:25:00,221,11.273781
2026-06-15 23:25:00,222,26.480103
2026-06-15 23:25:00,223,26.184082
2026-06-15 23:25:00,224,0
2026-06-15 23:25:00,225,0
2026-06-15 23:25:00,226,0
2026-06-15 23:25:00,227,165
2026-06-15 23:25:00,228,95
2026-06-15 23:25:00,229,60
2026-06-15 23:25:00,230,0
2026-06-15 23:25:00,231,60
2026-06-15 23:25:00,232,60
2026-06-15 23:25:00,233,60
2026-06-15 23:25:00,234,106
2026-06-15 23:25:00,235,0
2026-06-15 23:25:00,236,0
2026-06-15 23:25:00,237,0
2026-06-15 23:25:00,238,0
2026-06-15 23:25:00,239,0
2026-06-15 23:25:00,240,22.479248
2026-06-15 23:25:00,241,21.710205
2026-06-15 23:25:00,242,0.837708
2026-06-15 23:25:00,245,0
2026-06-15 23:25:00,246,0
2026-06-15 23:25:00,247,207.280304
2026-06-15 23:25:00,248,103.640152
2026-06-15 23:25:00,249,0
2026-06-15 23:25:00,250,0
2026-06-15 23:25:00,251,0
2026-06-15 23:25:00,254,73.46637
2026-06-15 23:25:00,255,61.007477
2026-06-15 23:25:00,256,99.004486
2026-06-15 23:25:00,257,0
2026-06-15 23:25:00,258,99.004486
2026-06-15 23:25:00,259,130
2026-06-15 23:25:00,260,0
2026-06-15 23:25:00,261,0
2026-06-15 23:25:00,262,149
2026-06-15 23:25:00,263,9.108398
2026-06-15 23:25:00,264,95
2026-06-15 23:25:00,265,120.889893
2026-06-15 23:25:00,266,53.138794
2026-06-15 23:25:00,267,13.953918
2026-06-15 23:25:00,268,245.366394
2026-06-15 23:25:00,269,82.772949
2026-06-15 23:25:00,270,130.002747
2026-06-15 23:25:00,271,85
2026-06-15 23:25:00,272,318.463409
2026-06-15 23:25:00,273,127.714355
2026-06-15 23:25:00,274,265.218079
2026-06-15 23:25:00,275,141.010361
2026-06-15 23:25:00,276,291.5
2026-06-15 23:25:00,277,291.5
2026-06-15 23:25:00,278,291
2026-06-15 23:25:00,279,0
2026-06-15 23:25:00,280,0
2026-06-15 23:25:00,281,362.5
2026-06-15 23:25:00,282,362.5
2026-06-15 23:25:00,283,304
2026-06-15 23:25:00,287,11.795404
2026-06-15 23:25:00,288,10.445265
2026-06-15 23:25:00,289,2.693564
2026-06-15 23:25:00,290,9.676127
2026-06-15 23:25:00,291,9.705196
2026-06-15 23:25:00,292,47.160156
2026-06-15 23:25:00,293,6.78418
2026-06-15 23:25:00,294,10.742737
2026-06-15 23:25:00,295,18.246704
2026-06-15 23:25:00,296,12.807861
2026-06-15 23:25:00,297,234.858276
2026-06-15 23:25:00,298,97.156158
2026-06-15 23:25:00,299,0
2026-06-15 23:25:00,300,0
2026-06-15 23:25:00,301,0
2026-06-15 23:25:00,302,4.64415
2026-06-15 23:25:00,303,0
2026-06-15 23:25:00,304,7.888657
2026-06-15 23:25:00,305,9.193542
2026-06-15 23:25:00,306,0
2026-06-15 23:25:00,307,0
2026-06-15 23:25:00,308,3.564575
2026-06-15 23:25:00,309,23.15744
2026-06-15 23:25:00,310,9.683533
2026-06-15 23:25:00,311,23.126923
2026-06-15 23:25:00,312,0
2026-06-15 23:25:00,313,0
2026-06-15 23:25:00,314,0
2026-06-15 23:25:00,315,0
2026-06-15 23:25:00,316,4.144409
2026-06-15 23:25:00,317,32.602936
2026-06-15 23:25:00,318,100
2026-06-15 23:25:00,319,50
2026-06-15 23:25:00,320,9.790344
2026-06-15 23:25:00,321,23.081146
2026-06-15 23:25:00,322,0
2026-06-15 23:25:00,323,0
2026-06-15 23:25:00,324,0
2026-06-15 23:25:00,325,0
2026-06-15 23:25:00,326,4.334717
2026-06-15 23:25:00,327,4.391907
2026-06-15 23:25:00,328,8.2258
2026-06-15 23:25:00,329,8.416565
2026-06-15 23:25:00,330,4.640717
2026-06-15 23:25:00,331,2.15155
2026-06-15 23:25:00,332,223.03598
2026-06-15 23:25:00,333,4.474609
2026-06-15 23:25:00,334,361
2026-06-15 23:25:00,335,4.239021
2026-06-15 23:25:00,336,4.116947
2026-06-15 23:25:00,337,3.765984
2026-06-15 23:25:00,338,0
2026-06-15 23:25:00,339,0
2026-06-15 23:25:00,340,0
2026-06-15 23:25:00,341,3.025909
2026-06-15 23:25:00,342,2.896206
2026-06-15 23:25:00,343,3.590504
2026-06-15 23:25:00,344,4.971462
2026-06-15 23:25:00,345,5.055389
2026-06-15 23:25:00,346,22.855309
2026-06-15 23:25:00,347,7.443787
2026-06-15 23:25:00,348,122
2026-06-15 23:25:00,349,68
2026-06-15 23:25:00,350,7.329315
2026-06-15 23:25:00,351,29.026062
2026-06-15 23:25:00,352,11.631378
2026-06-15 23:25:00,353,0
2026-06-15 23:25:00,354,0
2026-06-15 23:25:00,355,0
2026-06-15 23:25:00,356,0
2026-06-15 23:25:00,357,0
2026-06-15 23:25:00,358,0
2026-06-15 23:25:00,359,572.753113
2026-06-15 23:25:00,360,757
2026-06-15 23:25:00,361,1.626144
2026-06-15 23:25:00,362,2.933563
2026-06-15 23:25:00,363,4.51442
2026-06-15 23:25:00,364,37.753754
2026-06-15 23:25:00,365,0
2026-06-15 23:25:00,366,13.035477
2026-06-15 23:25:00,367,675.132874
2026-06-15 23:25:00,368,819
2026-06-15 23:25:00,369,0
2026-06-15 23:25:00,370,0
2026-06-15 23:25:00,371,0
2026-06-15 23:25:00,372,0
2026-06-15 23:25:00,373,0
2026-06-15 23:25:00,374,0
2026-06-15 23:25:00,375,0
2026-06-15 23:25:00,376,0
2026-06-15 23:25:00,377,162.739044
2026-06-15 23:25:00,378,72.688828
2026-06-15 23:25:00,380,77.230927
2026-06-15 23:25:00,381,95.143768
2026-06-15 23:25:00,382,0
2026-06-15 23:25:00,383,123.171951
2026-06-15 23:25:00,384,0
2026-06-15 23:25:00,385,0
2026-06-15 23:25:00,386,0
2026-06-15 23:25:00,387,0
2026-06-15 23:25:00,388,13.101562
2026-06-15 23:25:00,389,51.656219
2026-06-15 23:25:00,390,15.679688
2026-06-15 23:25:00,391,13.804688
2026-06-15 23:25:00,392,1.862663
2026-06-15 23:25:00,393,1.698952
2026-06-15 23:25:00,394,0
2026-06-15 23:25:00,395,0
2026-06-15 23:25:00,396,0
2026-06-15 23:25:00,397,0
2026-06-15 23:25:00,398,0
2026-06-15 23:25:00,399,0
2026-06-15 23:25:00,400,0
2026-06-15 23:25:00,401,0
2026-06-15 23:25:00,402,0
2026-06-15 23:25:00,403,0
2026-06-15 23:25:00,404,0
2026-06-15 23:25:00,405,0
2026-06-15 23:25:00,406,0
2026-06-15 23:25:00,407,0
2026-06-15 23:25:00,408,17.440186
2026-06-15 23:25:00,409,2.12085
2026-06-15 23:25:00,410,12.936089
2026-06-15 23:25:00,411,12.936089
2026-06-15 23:25:00,412,0
2026-06-15 23:25:00,413,4.238876
2026-06-15 23:25:00,414,0
2026-06-15 23:25:00,415,904.777771
2026-06-15 23:25:00,416,378.487396
2026-06-15 23:25:00,417,379.159668
2026-06-15 23:25:00,418,260.354614
2026-06-15 23:25:00,419,716.826904
2026-06-15 23:25:00,420,716.826904
2026-06-15 23:25:00,421,625.39563
2026-06-15 23:25:00,422,624.799988
2026-06-15 23:25:00,423,0
2026-06-15 23:25:00,424,2.478271
2026-06-15 23:25:00,425,4.244949
2026-06-15 23:25:00,426,2.645584
2026-06-15 23:25:00,427,15.644287
2026-06-15 23:25:00,428,4.525452
2026-06-15 23:25:00,429,4.904373
2026-06-15 23:25:00,430,7.965302
2026-06-15 23:25:00,431,94.077332
2026-06-15 23:25:00,432,0
2026-06-15 23:25:00,433,0
2026-06-15 23:25:00,434,0
2026-06-15 23:25:00,435,0.929718
2026-06-15 23:25:00,436,4.070068
2026-06-15 23:25:00,437,115
2026-06-15 23:25:00,438,115
2026-06-15 23:25:00,439,186
2026-06-15 23:25:00,440,12.936768
2026-06-15 23:25:00,441,13.451782
2026-06-15 23:25:00,442,13.692139
2026-06-15 23:25:00,443,12.812653
2026-06-15 23:25:00,444,8.954498
2026-06-15 23:25:00,445,6.839569
2026-06-15 23:25:00,446,8.310181
2026-06-15 23:25:00,447,5.365173
2026-06-15 23:25:00,448,18.366028
2026-06-15 23:25:00,449,9.942932
2026-06-15 23:25:00,450,3.762939
2026-06-15 23:25:00,451,19.800415
2026-06-15 23:25:00,452,190
2026-06-15 23:25:00,453,190
2026-06-15 23:25:00,454,190
2026-06-15 23:25:00,455,0
2026-06-15 23:25:00,456,0
2026-06-15 23:25:00,457,12.212402
2026-06-15 23:25:00,458,2.783752
2026-06-15 23:25:00,459,0
2026-06-15 23:25:00,460,26.580078
2026-06-15 23:25:00,461,3.407593
2026-06-15 23:25:00,462,0
2026-06-15 23:25:00,463,10.633087
2026-06-15 23:25:00,464,13.95813
2026-06-15 23:25:00,465,982.863831
2026-06-15 23:25:00,466,0
2026-06-15 23:25:00,467,966.936035
2026-06-15 23:25:00,468,0
2026-06-15 23:25:00,470,999.89624
2026-06-15 23:25:00,471,979.131348
2026-06-15 23:25:00,472,0
2026-06-15 23:25:00,473,0
2026-06-15 23:25:00,474,300
2026-06-15 23:25:00,475,300
2026-06-15 23:25:00,476,4.573242
2026-06-15 23:25:00,477,0
2026-06-15 23:25:00,478,0
2026-06-15 23:25:00,479,1420.976929
2026-06-15 23:25:00,480,1423.550171
2026-06-15 23:25:00,481,170.359818
2026-06-15 23:25:00,482,112.253242
2026-06-15 23:25:00,570,0
2026-06-15 23:25:00,571,0
2026-06-15 23:25:00,572,0
2026-06-15 23:25:00,573,0
2026-06-15 23:25:00,574,0
2026-06-15 23:25:00,575,0
2026-06-15 23:25:00,576,0
2026-06-15 23:25:00,577,0
2026-06-15 23:25:00,578,0
2026-06-15 23:25:00,579,0
2026-06-15 23:25:00,580,0
2026-06-15 23:25:00,581,0
2026-06-15 23:25:00,582,0
2026-06-15 23:25:00,583,0
2026-06-15 23:25:00,584,0
2026-06-15 23:25:00,585,0
2026-06-15 23:25:00,586,0
2026-06-15 23:25:00,587,0
2026-06-15 23:25:00,588,0
2026-06-15 23:25:00,589,0
2026-06-15 23:25:00,590,0
2026-06-15 23:25:00,591,0
2026-06-15 23:25:00,592,0
2026-06-15 23:25:00,593,0
2026-06-15 23:25:00,594,0
2026-06-15 23:25:00,595,0
2026-06-15 23:25:00,596,0
2026-06-15 23:25:00,597,0
2026-06-15 23:25:00,598,0
2026-06-15 23:25:00,599,0
2026-06-15 23:25:00,600,0
2026-06-15 23:25:00,601,0
2026-06-15 23:25:00,602,0
2026-06-15 23:25:00,603,0
2026-06-15 23:30:00,2,50
2026-06-15 23:30:00,3,28.431953
2026-06-15 23:30:00,4,0
2026-06-15 23:30:00,5,447.996643
2026-06-15 23:30:00,6,448
2026-06-15 23:30:00,7,447.996643
2026-06-15 23:30:00,8,447.996643
2026-06-15 23:30:00,9,447.996643
2026-06-15 23:30:00,10,471.30957
2026-06-15 23:30:00,11,479.996643
2026-06-15 23:30:00,13,206.541046
2026-06-15 23:30:00,14,196.595551
2026-06-15 23:30:00,15,109.857483
2026-06-15 23:30:00,16,447.201172
2026-06-15 23:30:00,17,443.90271
2026-06-15 23:30:00,18,247.626434
2026-06-15 23:30:00,19,2.387878
2026-06-15 23:30:00,20,0
2026-06-15 23:30:00,21,472.055664
2026-06-15 23:30:00,22,167.266891
2026-06-15 23:30:00,23,195.466232
2026-06-15 23:30:00,24,167.266891
2026-06-15 23:30:00,27,0
2026-06-15 23:30:00,28,0
2026-06-15 23:30:00,29,0
2026-06-15 23:30:00,31,991.906738
2026-06-15 23:30:00,32,999.242371
2026-06-15 23:30:00,33,211
2026-06-15 23:30:00,35,182
2026-06-15 23:30:00,36,109
2026-06-15 23:30:00,37,0
2026-06-15 23:30:00,38,477.988159
2026-06-15 23:30:00,39,0
2026-06-15 23:30:00,40,477.814575
2026-06-15 23:30:00,41,476.996277
2026-06-15 23:30:00,42,463
2026-06-15 23:30:00,43,0
2026-06-15 23:30:00,44,0
2026-06-15 23:30:00,45,0
2026-06-15 23:30:00,46,0
2026-06-15 23:30:00,47,0
2026-06-15 23:30:00,48,0
2026-06-15 23:30:00,49,0
2026-06-15 23:30:00,50,0
2026-06-15 23:30:00,51,0
2026-06-15 23:30:00,52,475
2026-06-15 23:30:00,53,465.825836
2026-06-15 23:30:00,54,447.385986
2026-06-15 23:30:00,55,0
2026-06-15 23:30:00,56,0
2026-06-15 23:30:00,57,0
2026-06-15 23:30:00,58,480
2026-06-15 23:30:00,59,469
2026-06-15 23:30:00,60,974.986328
2026-06-15 23:30:00,61,975.959106
2026-06-15 23:30:00,62,0
2026-06-15 23:30:00,63,3.339184
2026-06-15 23:30:00,64,0
2026-06-15 23:30:00,65,0
2026-06-15 23:30:00,66,0
2026-06-15 23:30:00,67,0
2026-06-15 23:30:00,68,0
2026-06-15 23:30:00,69,275.359985
2026-06-15 23:30:00,70,9.395386
2026-06-15 23:30:00,71,0
2026-06-15 23:30:00,72,0
2026-06-15 23:30:00,73,0
2026-06-15 23:30:00,74,0
2026-06-15 23:30:00,75,0
2026-06-15 23:30:00,76,407.489136
2026-06-15 23:30:00,77,0
2026-06-15 23:30:00,78,476.996277
2026-06-15 23:30:00,81,446.040436
2026-06-15 23:30:00,82,446.040436
2026-06-15 23:30:00,83,479.996643
2026-06-15 23:30:00,84,0
2026-06-15 23:30:00,85,951.976074
2026-06-15 23:30:00,86,709.994812
2026-06-15 23:30:00,87,0
2026-06-15 23:30:00,88,0
2026-06-15 23:30:00,89,15.613403
2026-06-15 23:30:00,90,7.043823
2026-06-15 23:30:00,91,4.187286
2026-06-15 23:30:00,92,4.522949
2026-06-15 23:30:00,93,186
2026-06-15 23:30:00,94,186
2026-06-15 23:30:00,95,220
2026-06-15 23:30:00,96,3.03653
2026-06-15 23:30:00,97,5.632507
2026-06-15 23:30:00,98,23.522461
2026-06-15 23:30:00,99,14.39801
2026-06-15 23:30:00,100,0.759003
2026-06-15 23:30:00,101,33.604546
2026-06-15 23:30:00,102,9.543365
2026-06-15 23:30:00,103,808.39856
2026-06-15 23:30:00,104,764.294067
2026-06-15 23:30:00,105,0
2026-06-15 23:30:00,106,0
2026-06-15 23:30:00,107,340
2026-06-15 23:30:00,108,147
2026-06-15 23:30:00,109,0
2026-06-15 23:30:00,110,0
2026-06-15 23:30:00,111,0
2026-06-15 23:30:00,112,0
2026-06-15 23:30:00,113,0
2026-06-15 23:30:00,114,0
2026-06-15 23:30:00,115,0
2026-06-15 23:30:00,116,0
2026-06-15 23:30:00,117,0
2026-06-15 23:30:00,118,0
2026-06-15 23:30:00,119,0
2026-06-15 23:30:00,120,0
2026-06-15 23:30:00,121,0
2026-06-15 23:30:00,122,0
2026-06-15 23:30:00,123,0
2026-06-15 23:30:00,124,0
2026-06-15 23:30:00,125,4.226074
2026-06-15 23:30:00,126,4.65271
2026-06-15 23:30:00,127,5.650635
2026-06-15 23:30:00,128,5.245972
2026-06-15 23:30:00,130,0
2026-06-15 23:30:00,131,0
2026-06-15 23:30:00,132,528.17334
2026-06-15 23:30:00,133,113.893616
2026-06-15 23:30:00,134,84.748558
2026-06-15 23:30:00,135,9.805984
2026-06-15 23:30:00,136,9.721069
2026-06-15 23:30:00,137,1001.9104
2026-06-15 23:30:00,138,998.248291
2026-06-15 23:30:00,139,981.019348
2026-06-15 23:30:00,140,981.085693
2026-06-15 23:30:00,141,0
2026-06-15 23:30:00,142,961.114136
2026-06-15 23:30:00,143,0
2026-06-15 23:30:00,144,285.013092
2026-06-15 23:30:00,146,148.902313
2026-06-15 23:30:00,147,100.932144
2026-06-15 23:30:00,148,131.920425
2026-06-15 23:30:00,149,8.451172
2026-06-15 23:30:00,150,18.950928
2026-06-15 23:30:00,151,19.084961
2026-06-15 23:30:00,152,172
2026-06-15 23:30:00,153,172
2026-06-15 23:30:00,154,180
2026-06-15 23:30:00,155,168.5
2026-06-15 23:30:00,156,168.5
2026-06-15 23:30:00,157,182
2026-06-15 23:30:00,158,6.683868
2026-06-15 23:30:00,159,37.807777
2026-06-15 23:30:00,160,11.14872
2026-06-15 23:30:00,161,0
2026-06-15 23:30:00,162,0
2026-06-15 23:30:00,163,0
2026-06-15 23:30:00,164,0
2026-06-15 23:30:00,165,0
2026-06-15 23:30:00,166,0
2026-06-15 23:30:00,167,13.336929
2026-06-15 23:30:00,168,179.858688
2026-06-15 23:30:00,169,90.880493
2026-06-15 23:30:00,170,0
2026-06-15 23:30:00,171,635.441162
2026-06-15 23:30:00,172,0
2026-06-15 23:30:00,173,0
2026-06-15 23:30:00,174,39.769287
2026-06-15 23:30:00,175,40.196533
2026-06-15 23:30:00,178,0
2026-06-15 23:30:00,179,0
2026-06-15 23:30:00,180,0
2026-06-15 23:30:00,181,0
2026-06-15 23:30:00,182,5.405426
2026-06-15 23:30:00,183,30.213928
2026-06-15 23:30:00,184,0
2026-06-15 23:30:00,185,0
2026-06-15 23:30:00,186,0
2026-06-15 23:30:00,187,146.900848
2026-06-15 23:30:00,188,149.304169
2026-06-15 23:30:00,189,24.132751
2026-06-15 23:30:00,190,264.399994
2026-06-15 23:30:00,191,0
2026-06-15 23:30:00,192,0
2026-06-15 23:30:00,193,0
2026-06-15 23:30:00,194,2.430801
2026-06-15 23:30:00,195,2.713104
2026-06-15 23:30:00,196,81.748413
2026-06-15 23:30:00,197,0
2026-06-15 23:30:00,198,0
2026-06-15 23:30:00,199,0
2026-06-15 23:30:00,200,0
2026-06-15 23:30:00,201,0
2026-06-15 23:30:00,202,0
2026-06-15 23:30:00,203,1001.378967
2026-06-15 23:30:00,204,1000
2026-06-15 23:30:00,205,0
2026-06-15 23:30:00,206,0
2026-06-15 23:30:00,207,0
2026-06-15 23:30:00,208,0
2026-06-15 23:30:00,209,0
2026-06-15 23:30:00,210,65.792892
2026-06-15 23:30:00,211,29.804935
2026-06-15 23:30:00,212,1410
2026-06-15 23:30:00,213,1412
2026-06-15 23:30:00,214,0
2026-06-15 23:30:00,215,382
2026-06-15 23:30:00,216,382
2026-06-15 23:30:00,217,384
2026-06-15 23:30:00,218,11.306209
2026-06-15 23:30:00,219,10.00981
2026-06-15 23:30:00,220,35.441383
2026-06-15 23:30:00,221,11.273781
2026-06-15 23:30:00,222,26.480103
2026-06-15 23:30:00,223,26.184082
2026-06-15 23:30:00,224,0
2026-06-15 23:30:00,225,0
2026-06-15 23:30:00,226,0
2026-06-15 23:30:00,227,168.647232
2026-06-15 23:30:00,228,96.524216
2026-06-15 23:30:00,229,60
2026-06-15 23:30:00,230,0
2026-06-15 23:30:00,231,60
2026-06-15 23:30:00,232,60
2026-06-15 23:30:00,233,60
2026-06-15 23:30:00,234,106
2026-06-15 23:30:00,235,0
2026-06-15 23:30:00,236,0
2026-06-15 23:30:00,237,0
2026-06-15 23:30:00,238,0
2026-06-15 23:30:00,239,0
2026-06-15 23:30:00,240,22.640991
2026-06-15 23:30:00,241,21.932983
2026-06-15 23:30:00,242,0.837708
2026-06-15 23:30:00,245,0
2026-06-15 23:30:00,246,0
2026-06-15 23:30:00,247,230.539246
2026-06-15 23:30:00,248,115.269623
2026-06-15 23:30:00,249,0
2026-06-15 23:30:00,250,0
2026-06-15 23:30:00,251,0
2026-06-15 23:30:00,254,73.107452
2026-06-15 23:30:00,255,60.276855
2026-06-15 23:30:00,256,99.004486
2026-06-15 23:30:00,257,0
2026-06-15 23:30:00,258,99.004486
2026-06-15 23:30:00,259,130
2026-06-15 23:30:00,260,0
2026-06-15 23:30:00,261,0
2026-06-15 23:30:00,262,149
2026-06-15 23:30:00,263,9.108398
2026-06-15 23:30:00,264,95
2026-06-15 23:30:00,265,120.775513
2026-06-15 23:30:00,266,8.207947
2026-06-15 23:30:00,267,13.953918
2026-06-15 23:30:00,268,246.605438
2026-06-15 23:30:00,269,82.666138
2026-06-15 23:30:00,270,147.158844
2026-06-15 23:30:00,271,93.861115
2026-06-15 23:30:00,272,319.862671
2026-06-15 23:30:00,273,127.914307
2026-06-15 23:30:00,274,282.025299
2026-06-15 23:30:00,275,144.075195
2026-06-15 23:30:00,276,291.5
2026-06-15 23:30:00,277,291.5
2026-06-15 23:30:00,278,291
2026-06-15 23:30:00,279,0
2026-06-15 23:30:00,280,0
2026-06-15 23:30:00,281,347.818756
2026-06-15 23:30:00,282,347.818756
2026-06-15 23:30:00,283,296.346619
2026-06-15 23:30:00,287,11.770989
2026-06-15 23:30:00,288,10.458693
2026-06-15 23:30:00,289,2.724082
2026-06-15 23:30:00,290,9.441749
2026-06-15 23:30:00,291,9.456626
2026-06-15 23:30:00,292,47.160156
2026-06-15 23:30:00,293,6.78418
2026-06-15 23:30:00,294,10.742737
2026-06-15 23:30:00,295,18.246704
2026-06-15 23:30:00,296,12.807861
2026-06-15 23:30:00,297,232.203125
2026-06-15 23:30:00,298,96.752396
2026-06-15 23:30:00,299,0
2026-06-15 23:30:00,300,0
2026-06-15 23:30:00,301,0
2026-06-15 23:30:00,302,4.64415
2026-06-15 23:30:00,303,0
2026-06-15 23:30:00,304,7.888657
2026-06-15 23:30:00,305,9.193542
2026-06-15 23:30:00,306,0
2026-06-15 23:30:00,307,0
2026-06-15 23:30:00,308,3.564575
2026-06-15 23:30:00,309,23.15744
2026-06-15 23:30:00,310,9.683533
2026-06-15 23:30:00,311,23.126923
2026-06-15 23:30:00,312,0
2026-06-15 23:30:00,313,0
2026-06-15 23:30:00,314,0
2026-06-15 23:30:00,315,0
2026-06-15 23:30:00,316,4.144409
2026-06-15 23:30:00,317,32.602936
2026-06-15 23:30:00,318,100
2026-06-15 23:30:00,319,50
2026-06-15 23:30:00,320,9.790344
2026-06-15 23:30:00,321,23.081146
2026-06-15 23:30:00,322,0
2026-06-15 23:30:00,323,0
2026-06-15 23:30:00,324,0
2026-06-15 23:30:00,325,0
2026-06-15 23:30:00,326,4.334717
2026-06-15 23:30:00,327,4.391907
2026-06-15 23:30:00,328,8.2258
2026-06-15 23:30:00,329,8.416565
2026-06-15 23:30:00,330,4.640717
2026-06-15 23:30:00,331,2.15155
2026-06-15 23:30:00,332,170.519745
2026-06-15 23:30:00,333,4.474609
2026-06-15 23:30:00,334,361
2026-06-15 23:30:00,335,4.239021
2026-06-15 23:30:00,336,4.116947
2026-06-15 23:30:00,337,3.765984
2026-06-15 23:30:00,338,0
2026-06-15 23:30:00,339,0
2026-06-15 23:30:00,340,0
2026-06-15 23:30:00,341,3.025909
2026-06-15 23:30:00,342,2.896206
2026-06-15 23:30:00,343,3.590504
2026-06-15 23:30:00,344,4.971462
2026-06-15 23:30:00,345,5.055389
2026-06-15 23:30:00,346,22.855309
2026-06-15 23:30:00,347,7.443787
2026-06-15 23:30:00,348,122
2026-06-15 23:30:00,349,68
2026-06-15 23:30:00,350,7.329315
2026-06-15 23:30:00,351,6.280243
2026-06-15 23:30:00,352,11.631378
2026-06-15 23:30:00,353,0
2026-06-15 23:30:00,354,0
2026-06-15 23:30:00,355,0
2026-06-15 23:30:00,356,0
2026-06-15 23:30:00,357,0
2026-06-15 23:30:00,358,0
2026-06-15 23:30:00,359,571.3797
2026-06-15 23:30:00,360,757
2026-06-15 23:30:00,361,1.626144
2026-06-15 23:30:00,362,2.933563
2026-06-15 23:30:00,363,4.51442
2026-06-15 23:30:00,364,37.531586
2026-06-15 23:30:00,365,0
2026-06-15 23:30:00,366,12.910721
2026-06-15 23:30:00,367,675.180725
2026-06-15 23:30:00,368,819
2026-06-15 23:30:00,369,0
2026-06-15 23:30:00,370,0
2026-06-15 23:30:00,371,0
2026-06-15 23:30:00,372,0
2026-06-15 23:30:00,373,0
2026-06-15 23:30:00,374,0
2026-06-15 23:30:00,375,0
2026-06-15 23:30:00,376,0
2026-06-15 23:30:00,377,163.552353
2026-06-15 23:30:00,378,72.282181
2026-06-15 23:30:00,380,75.667175
2026-06-15 23:30:00,381,95.143768
2026-06-15 23:30:00,382,0
2026-06-15 23:30:00,383,129.615158
2026-06-15 23:30:00,384,0
2026-06-15 23:30:00,385,0
2026-06-15 23:30:00,386,0
2026-06-15 23:30:00,387,0
2026-06-15 23:30:00,388,13.101562
2026-06-15 23:30:00,389,51.656219
2026-06-15 23:30:00,390,15.679688
2026-06-15 23:30:00,391,13.804688
2026-06-15 23:30:00,392,1.862663
2026-06-15 23:30:00,393,1.698952
2026-06-15 23:30:00,394,0
2026-06-15 23:30:00,395,0
2026-06-15 23:30:00,396,0
2026-06-15 23:30:00,397,0
2026-06-15 23:30:00,398,0
2026-06-15 23:30:00,399,0
2026-06-15 23:30:00,400,0
2026-06-15 23:30:00,401,0
2026-06-15 23:30:00,402,0
2026-06-15 23:30:00,403,0
2026-06-15 23:30:00,404,0
2026-06-15 23:30:00,405,0
2026-06-15 23:30:00,406,0
2026-06-15 23:30:00,407,0
2026-06-15 23:30:00,408,17.717041
2026-06-15 23:30:00,409,2.12085
2026-06-15 23:30:00,410,12.954582
2026-06-15 23:30:00,411,13.167883
2026-06-15 23:30:00,412,0
2026-06-15 23:30:00,413,4.238876
2026-06-15 23:30:00,414,0
2026-06-15 23:30:00,415,904.777771
2026-06-15 23:30:00,416,378.487396
2026-06-15 23:30:00,417,379.159668
2026-06-15 23:30:00,418,260.397339
2026-06-15 23:30:00,419,716.826904
2026-06-15 23:30:00,420,716.826904
2026-06-15 23:30:00,421,625.39563
2026-06-15 23:30:00,422,624.799988
2026-06-15 23:30:00,423,0
2026-06-15 23:30:00,424,2.478271
2026-06-15 23:30:00,425,4.244949
2026-06-15 23:30:00,426,2.645584
2026-06-15 23:30:00,427,15.644287
2026-06-15 23:30:00,428,4.525452
2026-06-15 23:30:00,429,4.904373
2026-06-15 23:30:00,430,7.965302
2026-06-15 23:30:00,431,94.064514
2026-06-15 23:30:00,432,0
2026-06-15 23:30:00,433,0
2026-06-15 23:30:00,434,0
2026-06-15 23:30:00,435,0.929718
2026-06-15 23:30:00,436,4.070068
2026-06-15 23:30:00,437,115
2026-06-15 23:30:00,438,115
2026-06-15 23:30:00,439,186
2026-06-15 23:30:00,440,12.936768
2026-06-15 23:30:00,441,13.451782
2026-06-15 23:30:00,442,13.692139
2026-06-15 23:30:00,443,12.812653
2026-06-15 23:30:00,444,8.954498
2026-06-15 23:30:00,445,6.839569
2026-06-15 23:30:00,446,8.310181
2026-06-15 23:30:00,447,5.365173
2026-06-15 23:30:00,448,18.366028
2026-06-15 23:30:00,449,9.942932
2026-06-15 23:30:00,450,3.762939
2026-06-15 23:30:00,451,19.800415
2026-06-15 23:30:00,452,190
2026-06-15 23:30:00,453,190
2026-06-15 23:30:00,454,190
2026-06-15 23:30:00,455,0
2026-06-15 23:30:00,456,0
2026-06-15 23:30:00,457,12.212402
2026-06-15 23:30:00,458,2.783752
2026-06-15 23:30:00,459,0
2026-06-15 23:30:00,460,26.580078
2026-06-15 23:30:00,461,3.407593
2026-06-15 23:30:00,462,0
2026-06-15 23:30:00,463,10.633087
2026-06-15 23:30:00,464,13.95813
2026-06-15 23:30:00,465,984.893616
2026-06-15 23:30:00,466,0
2026-06-15 23:30:00,467,968.034668
2026-06-15 23:30:00,468,0
2026-06-15 23:30:00,470,989.568848
2026-06-15 23:30:00,471,979.131348
2026-06-15 23:30:00,472,0
2026-06-15 23:30:00,473,0
2026-06-15 23:30:00,474,45.407593
2026-06-15 23:30:00,475,240
2026-06-15 23:30:00,476,4.573242
2026-06-15 23:30:00,477,0
2026-06-15 23:30:00,478,0
2026-06-15 23:30:00,479,1417.668579
2026-06-15 23:30:00,480,1425.976196
2026-06-15 23:30:00,481,251.693405
2026-06-15 23:30:00,482,123.647614
2026-06-15 23:30:00,570,0
2026-06-15 23:30:00,571,0
2026-06-15 23:30:00,572,0
2026-06-15 23:30:00,573,0
2026-06-15 23:30:00,574,0
2026-06-15 23:30:00,575,0
2026-06-15 23:30:00,576,0
2026-06-15 23:30:00,577,0
2026-06-15 23:30:00,578,0
2026-06-15 23:30:00,579,0
2026-06-15 23:30:00,580,0
2026-06-15 23:30:00,581,0
2026-06-15 23:30:00,582,0
2026-06-15 23:30:00,583,0
2026-06-15 23:30:00,584,0
2026-06-15 23:30:00,585,0
2026-06-15 23:30:00,586,0
2026-06-15 23:30:00,587,0
2026-06-15 23:30:00,588,0
2026-06-15 23:30:00,589,0
2026-06-15 23:30:00,590,0
2026-06-15 23:30:00,591,0
2026-06-15 23:30:00,592,0
2026-06-15 23:30:00,593,0
2026-06-15 23:30:00,594,0
2026-06-15 23:30:00,595,0
2026-06-15 23:30:00,596,0
2026-06-15 23:30:00,597,0
2026-06-15 23:30:00,598,0
2026-06-15 23:30:00,599,0
2026-06-15 23:30:00,600,0
2026-06-15 23:30:00,601,0
2026-06-15 23:30:00,602,0
2026-06-15 23:30:00,603,0
2026-06-15 23:35:00,2,50
2026-06-15 23:35:00,3,28.431953
2026-06-15 23:35:00,4,0
2026-06-15 23:35:00,5,447.996643
2026-06-15 23:35:00,6,447.996643
2026-06-15 23:35:00,7,447.996643
2026-06-15 23:35:00,8,447.996643
2026-06-15 23:35:00,9,447.996643
2026-06-15 23:35:00,10,462.886475
2026-06-15 23:35:00,11,479.996643
2026-06-15 23:35:00,13,206.541046
2026-06-15 23:35:00,14,196.595551
2026-06-15 23:35:00,15,89.898376
2026-06-15 23:35:00,16,443.470276
2026-06-15 23:35:00,17,447.666656
2026-06-15 23:35:00,18,222.937714
2026-06-15 23:35:00,19,3.251938
2026-06-15 23:35:00,20,0
2026-06-15 23:35:00,21,469.652344
2026-06-15 23:35:00,22,167.266891
2026-06-15 23:35:00,23,195.466232
2026-06-15 23:35:00,24,167.266891
2026-06-15 23:35:00,27,0
2026-06-15 23:35:00,28,0
2026-06-15 23:35:00,29,0
2026-06-15 23:35:00,31,992.967285
2026-06-15 23:35:00,32,1002.379944
2026-06-15 23:35:00,33,211
2026-06-15 23:35:00,35,182
2026-06-15 23:35:00,36,109
2026-06-15 23:35:00,37,0
2026-06-15 23:35:00,38,477.988159
2026-06-15 23:35:00,39,0
2026-06-15 23:35:00,40,477.814575
2026-06-15 23:35:00,41,476.996277
2026-06-15 23:35:00,42,463
2026-06-15 23:35:00,43,0
2026-06-15 23:35:00,44,0
2026-06-15 23:35:00,45,0
2026-06-15 23:35:00,46,0
2026-06-15 23:35:00,47,0
2026-06-15 23:35:00,48,0
2026-06-15 23:35:00,49,0
2026-06-15 23:35:00,50,0
2026-06-15 23:35:00,51,0
2026-06-15 23:35:00,52,475
2026-06-15 23:35:00,53,476
2026-06-15 23:35:00,54,447.385986
2026-06-15 23:35:00,55,0
2026-06-15 23:35:00,56,0
2026-06-15 23:35:00,57,0
2026-06-15 23:35:00,58,480
2026-06-15 23:35:00,59,469
2026-06-15 23:35:00,60,974.986328
2026-06-15 23:35:00,61,975.959106
2026-06-15 23:35:00,62,0
2026-06-15 23:35:00,63,3.339184
2026-06-15 23:35:00,64,0
2026-06-15 23:35:00,65,0
2026-06-15 23:35:00,66,0
2026-06-15 23:35:00,67,0
2026-06-15 23:35:00,68,0
2026-06-15 23:35:00,69,275.359985
2026-06-15 23:35:00,70,9.395386
2026-06-15 23:35:00,71,0
2026-06-15 23:35:00,72,0
2026-06-15 23:35:00,73,0
2026-06-15 23:35:00,74,0
2026-06-15 23:35:00,75,0
2026-06-15 23:35:00,76,408.293396
2026-06-15 23:35:00,77,0
2026-06-15 23:35:00,78,476.996277
2026-06-15 23:35:00,81,446.133331
2026-06-15 23:35:00,82,457.200958
2026-06-15 23:35:00,83,479.996643
2026-06-15 23:35:00,84,0
2026-06-15 23:35:00,85,951.976074
2026-06-15 23:35:00,86,709.994812
2026-06-15 23:35:00,87,0
2026-06-15 23:35:00,88,0
2026-06-15 23:35:00,89,15.613403
2026-06-15 23:35:00,90,7.043823
2026-06-15 23:35:00,91,4.187286
2026-06-15 23:35:00,92,4.522949
2026-06-15 23:35:00,93,186
2026-06-15 23:35:00,94,186
2026-06-15 23:35:00,95,220
2026-06-15 23:35:00,96,3.03653
2026-06-15 23:35:00,97,5.632507
2026-06-15 23:35:00,98,23.522461
2026-06-15 23:35:00,99,14.39801
2026-06-15 23:35:00,100,0.759003
2026-06-15 23:35:00,101,33.096405
2026-06-15 23:35:00,102,9.722282
2026-06-15 23:35:00,103,852.287964
2026-06-15 23:35:00,104,761.890747
2026-06-15 23:35:00,105,0
2026-06-15 23:35:00,106,0
2026-06-15 23:35:00,107,340
2026-06-15 23:35:00,108,147
2026-06-15 23:35:00,109,0
2026-06-15 23:35:00,110,0
2026-06-15 23:35:00,111,0
2026-06-15 23:35:00,112,0
2026-06-15 23:35:00,113,0
2026-06-15 23:35:00,114,0
2026-06-15 23:35:00,115,0
2026-06-15 23:35:00,116,0
2026-06-15 23:35:00,117,0
2026-06-15 23:35:00,118,0
2026-06-15 23:35:00,119,0
2026-06-15 23:35:00,120,0
2026-06-15 23:35:00,121,0
2026-06-15 23:35:00,122,0
2026-06-15 23:35:00,123,0
2026-06-15 23:35:00,124,0
2026-06-15 23:35:00,125,4.226074
2026-06-15 23:35:00,126,4.65271
2026-06-15 23:35:00,127,5.650635
2026-06-15 23:35:00,128,5.245972
2026-06-15 23:35:00,130,0
2026-06-15 23:35:00,131,0
2026-06-15 23:35:00,132,557.695984
2026-06-15 23:35:00,133,113.97052
2026-06-15 23:35:00,134,83.52446
2026-06-15 23:35:00,135,9.805984
2026-06-15 23:35:00,136,9.754944
2026-06-15 23:35:00,137,1001.9104
2026-06-15 23:35:00,138,995.318481
2026-06-15 23:35:00,139,978.996765
2026-06-15 23:35:00,140,981.085693
2026-06-15 23:35:00,141,0
2026-06-15 23:35:00,142,961.114136
2026-06-15 23:35:00,143,0
2026-06-15 23:35:00,144,285.600006
2026-06-15 23:35:00,146,124.856506
2026-06-15 23:35:00,147,109.997025
2026-06-15 23:35:00,148,118.907455
2026-06-15 23:35:00,149,8.451172
2026-06-15 23:35:00,150,18.950928
2026-06-15 23:35:00,151,19.084961
2026-06-15 23:35:00,152,172
2026-06-15 23:35:00,153,172
2026-06-15 23:35:00,154,180
2026-06-15 23:35:00,155,168.5
2026-06-15 23:35:00,156,168.5
2026-06-15 23:35:00,157,182
2026-06-15 23:35:00,158,6.683868
2026-06-15 23:35:00,159,37.807777
2026-06-15 23:35:00,160,11.14872
2026-06-15 23:35:00,161,0
2026-06-15 23:35:00,162,0
2026-06-15 23:35:00,163,0
2026-06-15 23:35:00,164,0
2026-06-15 23:35:00,165,0
2026-06-15 23:35:00,166,0
2026-06-15 23:35:00,167,13.336929
2026-06-15 23:35:00,168,165.965225
2026-06-15 23:35:00,169,83.592957
2026-06-15 23:35:00,170,0
2026-06-15 23:35:00,171,638.004639
2026-06-15 23:35:00,172,0
2026-06-15 23:35:00,173,0
2026-06-15 23:35:00,174,39.769287
2026-06-15 23:35:00,175,40.196533
2026-06-15 23:35:00,178,0
2026-06-15 23:35:00,179,0
2026-06-15 23:35:00,180,0
2026-06-15 23:35:00,181,0
2026-06-15 23:35:00,182,5.405426
2026-06-15 23:35:00,183,30.213928
2026-06-15 23:35:00,184,0
2026-06-15 23:35:00,185,0
2026-06-15 23:35:00,186,0
2026-06-15 23:35:00,187,133.854187
2026-06-15 23:35:00,188,136.696228
2026-06-15 23:35:00,189,18.081299
2026-06-15 23:35:00,190,264.399994
2026-06-15 23:35:00,191,0
2026-06-15 23:35:00,192,0
2026-06-15 23:35:00,193,0
2026-06-15 23:35:00,194,2.430801
2026-06-15 23:35:00,195,2.713104
2026-06-15 23:35:00,196,81.748413
2026-06-15 23:35:00,197,0
2026-06-15 23:35:00,198,0
2026-06-15 23:35:00,199,0
2026-06-15 23:35:00,200,0
2026-06-15 23:35:00,201,0
2026-06-15 23:35:00,202,0
2026-06-15 23:35:00,203,1003.731628
2026-06-15 23:35:00,204,1000
2026-06-15 23:35:00,205,0
2026-06-15 23:35:00,206,0
2026-06-15 23:35:00,207,0
2026-06-15 23:35:00,208,0
2026-06-15 23:35:00,209,0
2026-06-15 23:35:00,210,52
2026-06-15 23:35:00,211,26
2026-06-15 23:35:00,212,1410
2026-06-15 23:35:00,213,1412
2026-06-15 23:35:00,214,0
2026-06-15 23:35:00,215,382
2026-06-15 23:35:00,216,382
2026-06-15 23:35:00,217,384
2026-06-15 23:35:00,218,11.306209
2026-06-15 23:35:00,219,10.00981
2026-06-15 23:35:00,220,35.628784
2026-06-15 23:35:00,221,11.273781
2026-06-15 23:35:00,222,26.480103
2026-06-15 23:35:00,223,26.184082
2026-06-15 23:35:00,224,0
2026-06-15 23:35:00,225,0
2026-06-15 23:35:00,226,0
2026-06-15 23:35:00,227,165
2026-06-15 23:35:00,228,95
2026-06-15 23:35:00,229,60
2026-06-15 23:35:00,230,0
2026-06-15 23:35:00,231,60
2026-06-15 23:35:00,232,60
2026-06-15 23:35:00,233,60
2026-06-15 23:35:00,234,106
2026-06-15 23:35:00,235,0
2026-06-15 23:35:00,236,0
2026-06-15 23:35:00,237,0
2026-06-15 23:35:00,238,0
2026-06-15 23:35:00,239,0
2026-06-15 23:35:00,240,22.572327
2026-06-15 23:35:00,241,22.138977
2026-06-15 23:35:00,242,0.837708
2026-06-15 23:35:00,245,0
2026-06-15 23:35:00,246,0
2026-06-15 23:35:00,247,200
2026-06-15 23:35:00,248,100
2026-06-15 23:35:00,249,0
2026-06-15 23:35:00,250,0
2026-06-15 23:35:00,251,0
2026-06-15 23:35:00,254,73.094635
2026-06-15 23:35:00,255,59.533447
2026-06-15 23:35:00,256,99.004486
2026-06-15 23:35:00,257,0
2026-06-15 23:35:00,258,99.004486
2026-06-15 23:35:00,259,130
2026-06-15 23:35:00,260,0
2026-06-15 23:35:00,261,0
2026-06-15 23:35:00,262,149
2026-06-15 23:35:00,263,9.108398
2026-06-15 23:35:00,264,95
2026-06-15 23:35:00,265,120.889893
2026-06-15 23:35:00,266,8.207947
2026-06-15 23:35:00,267,13.953918
2026-06-15 23:35:00,268,247.118134
2026-06-15 23:35:00,269,97.855164
2026-06-15 23:35:00,270,130.002747
2026-06-15 23:35:00,271,85
2026-06-15 23:35:00,272,319.082947
2026-06-15 23:35:00,273,127.355453
2026-06-15 23:35:00,274,183.324265
2026-06-15 23:35:00,275,126.076782
2026-06-15 23:35:00,276,291.5
2026-06-15 23:35:00,277,291.5
2026-06-15 23:35:00,278,291
2026-06-15 23:35:00,279,0
2026-06-15 23:35:00,280,0
2026-06-15 23:35:00,281,316.90744
2026-06-15 23:35:00,282,316.90744
2026-06-15 23:35:00,283,280.232452
2026-06-15 23:35:00,287,11.807611
2026-06-15 23:35:00,288,10.460525
2026-06-15 23:35:00,289,2.742088
2026-06-15 23:35:00,290,9.37789
2026-06-15 23:35:00,291,9.425727
2026-06-15 23:35:00,292,47.160156
2026-06-15 23:35:00,293,6.78418
2026-06-15 23:35:00,294,10.742737
2026-06-15 23:35:00,295,18.246704
2026-06-15 23:35:00,296,12.807861
2026-06-15 23:35:00,297,231.150269
2026-06-15 23:35:00,298,96.669083
2026-06-15 23:35:00,299,0
2026-06-15 23:35:00,300,0
2026-06-15 23:35:00,301,0
2026-06-15 23:35:00,302,4.64415
2026-06-15 23:35:00,303,0
2026-06-15 23:35:00,304,7.888657
2026-06-15 23:35:00,305,9.193542
2026-06-15 23:35:00,306,0
2026-06-15 23:35:00,307,0
2026-06-15 23:35:00,308,3.564575
2026-06-15 23:35:00,309,23.15744
2026-06-15 23:35:00,310,9.683533
2026-06-15 23:35:00,311,23.126923
2026-06-15 23:35:00,312,0
2026-06-15 23:35:00,313,0
2026-06-15 23:35:00,314,0
2026-06-15 23:35:00,315,0
2026-06-15 23:35:00,316,4.144409
2026-06-15 23:35:00,317,32.602936
2026-06-15 23:35:00,318,100
2026-06-15 23:35:00,319,50
2026-06-15 23:35:00,320,9.790344
2026-06-15 23:35:00,321,23.081146
2026-06-15 23:35:00,322,0
2026-06-15 23:35:00,323,0
2026-06-15 23:35:00,324,0
2026-06-15 23:35:00,325,0
2026-06-15 23:35:00,326,4.334717
2026-06-15 23:35:00,327,4.391907
2026-06-15 23:35:00,328,8.2258
2026-06-15 23:35:00,329,8.416565
2026-06-15 23:35:00,330,4.640717
2026-06-15 23:35:00,331,2.15155
2026-06-15 23:35:00,332,124.28418
2026-06-15 23:35:00,333,4.474609
2026-06-15 23:35:00,334,361
2026-06-15 23:35:00,335,4.239021
2026-06-15 23:35:00,336,4.116947
2026-06-15 23:35:00,337,3.765984
2026-06-15 23:35:00,338,0
2026-06-15 23:35:00,339,0
2026-06-15 23:35:00,340,0
2026-06-15 23:35:00,341,3.025909
2026-06-15 23:35:00,342,2.896206
2026-06-15 23:35:00,343,3.590504
2026-06-15 23:35:00,344,4.971462
2026-06-15 23:35:00,345,5.055389
2026-06-15 23:35:00,346,22.855309
2026-06-15 23:35:00,347,7.443787
2026-06-15 23:35:00,348,122
2026-06-15 23:35:00,349,68
2026-06-15 23:35:00,350,7.329315
2026-06-15 23:35:00,351,6.280243
2026-06-15 23:35:00,352,11.631378
2026-06-15 23:35:00,353,0
2026-06-15 23:35:00,354,0
2026-06-15 23:35:00,355,0
2026-06-15 23:35:00,356,0
2026-06-15 23:35:00,357,0
2026-06-15 23:35:00,358,0
2026-06-15 23:35:00,359,570.37262
2026-06-15 23:35:00,360,757
2026-06-15 23:35:00,361,1.626144
2026-06-15 23:35:00,362,2.933563
2026-06-15 23:35:00,363,4.51442
2026-06-15 23:35:00,364,37.480316
2026-06-15 23:35:00,365,0
2026-06-15 23:35:00,366,12.789383
2026-06-15 23:35:00,367,675.611267
2026-06-15 23:35:00,368,819
2026-06-15 23:35:00,369,0
2026-06-15 23:35:00,370,0
2026-06-15 23:35:00,371,0
2026-06-15 23:35:00,372,0
2026-06-15 23:35:00,373,0
2026-06-15 23:35:00,374,0
2026-06-15 23:35:00,375,0
2026-06-15 23:35:00,376,0
2026-06-15 23:35:00,377,163.393661
2026-06-15 23:35:00,378,71.61763
2026-06-15 23:35:00,380,76.109375
2026-06-15 23:35:00,381,95.143768
2026-06-15 23:35:00,382,0
2026-06-15 23:35:00,383,125.689713
2026-06-15 23:35:00,384,0
2026-06-15 23:35:00,385,0
2026-06-15 23:35:00,386,0
2026-06-15 23:35:00,387,0
2026-06-15 23:35:00,388,13.101562
2026-06-15 23:35:00,389,51.656219
2026-06-15 23:35:00,390,15.679688
2026-06-15 23:35:00,391,13.804688
2026-06-15 23:35:00,392,1.862663
2026-06-15 23:35:00,393,1.698952
2026-06-15 23:35:00,394,0
2026-06-15 23:35:00,395,0
2026-06-15 23:35:00,396,0
2026-06-15 23:35:00,397,0
2026-06-15 23:35:00,398,0
2026-06-15 23:35:00,399,0
2026-06-15 23:35:00,400,0
2026-06-15 23:35:00,401,0
2026-06-15 23:35:00,402,0
2026-06-15 23:35:00,403,0
2026-06-15 23:35:00,404,0
2026-06-15 23:35:00,405,0
2026-06-15 23:35:00,406,0
2026-06-15 23:35:00,407,0
2026-06-15 23:35:00,408,17.940918
2026-06-15 23:35:00,409,2.12085
2026-06-15 23:35:00,410,13.045822
2026-06-15 23:35:00,411,12.936089
2026-06-15 23:35:00,412,0
2026-06-15 23:35:00,413,4.238876
2026-06-15 23:35:00,414,0
2026-06-15 23:35:00,415,904.777771
2026-06-15 23:35:00,416,378.487396
2026-06-15 23:35:00,417,379.159668
2026-06-15 23:35:00,418,260.055542
2026-06-15 23:35:00,419,716.826904
2026-06-15 23:35:00,420,716.826904
2026-06-15 23:35:00,421,625.39563
2026-06-15 23:35:00,422,624.799988
2026-06-15 23:35:00,423,0
2026-06-15 23:35:00,424,2.478271
2026-06-15 23:35:00,425,4.244949
2026-06-15 23:35:00,426,2.645584
2026-06-15 23:35:00,427,15.644287
2026-06-15 23:35:00,428,4.525452
2026-06-15 23:35:00,429,4.904373
2026-06-15 23:35:00,430,7.965302
2026-06-15 23:35:00,431,93.923523
2026-06-15 23:35:00,432,0
2026-06-15 23:35:00,433,0
2026-06-15 23:35:00,434,0
2026-06-15 23:35:00,435,0.929718
2026-06-15 23:35:00,436,4.070068
2026-06-15 23:35:00,437,115
2026-06-15 23:35:00,438,115
2026-06-15 23:35:00,439,186
2026-06-15 23:35:00,440,12.936768
2026-06-15 23:35:00,441,13.451782
2026-06-15 23:35:00,442,13.692139
2026-06-15 23:35:00,443,12.812653
2026-06-15 23:35:00,444,8.954498
2026-06-15 23:35:00,445,6.839569
2026-06-15 23:35:00,446,8.310181
2026-06-15 23:35:00,447,5.365173
2026-06-15 23:35:00,448,18.366028
2026-06-15 23:35:00,449,9.942932
2026-06-15 23:35:00,450,3.762939
2026-06-15 23:35:00,451,19.800415
2026-06-15 23:35:00,452,190
2026-06-15 23:35:00,453,190
2026-06-15 23:35:00,454,190
2026-06-15 23:35:00,455,0
2026-06-15 23:35:00,456,0
2026-06-15 23:35:00,457,12.212402
2026-06-15 23:35:00,458,2.783752
2026-06-15 23:35:00,459,0
2026-06-15 23:35:00,460,26.580078
2026-06-15 23:35:00,461,3.407593
2026-06-15 23:35:00,462,0
2026-06-15 23:35:00,463,10.633087
2026-06-15 23:35:00,464,13.95813
2026-06-15 23:35:00,465,982.863831
2026-06-15 23:35:00,466,0
2026-06-15 23:35:00,467,965.947266
2026-06-15 23:35:00,468,0
2026-06-15 23:35:00,470,989.568848
2026-06-15 23:35:00,471,979.131348
2026-06-15 23:35:00,472,0
2026-06-15 23:35:00,473,0
2026-06-15 23:35:00,474,45.407593
2026-06-15 23:35:00,475,244.845825
2026-06-15 23:35:00,476,4.573242
2026-06-15 23:35:00,477,0
2026-06-15 23:35:00,478,0
2026-06-15 23:35:00,479,1424.432373
2026-06-15 23:35:00,480,1424.358887
2026-06-15 23:35:00,481,254.756409
2026-06-15 23:35:00,482,124.076721
2026-06-15 23:35:00,570,0
2026-06-15 23:35:00,571,0
2026-06-15 23:35:00,572,0
2026-06-15 23:35:00,573,0
2026-06-15 23:35:00,574,0
2026-06-15 23:35:00,575,0
2026-06-15 23:35:00,576,0
2026-06-15 23:35:00,577,0
2026-06-15 23:35:00,578,0
2026-06-15 23:35:00,579,0
2026-06-15 23:35:00,580,0
2026-06-15 23:35:00,581,0
2026-06-15 23:35:00,582,0
2026-06-15 23:35:00,583,0
2026-06-15 23:35:00,584,0
2026-06-15 23:35:00,585,0
2026-06-15 23:35:00,586,0
2026-06-15 23:35:00,587,0
2026-06-15 23:35:00,588,0
2026-06-15 23:35:00,589,0
2026-06-15 23:35:00,590,0
2026-06-15 23:35:00,591,0
2026-06-15 23:35:00,592,0
2026-06-15 23:35:00,593,0
2026-06-15 23:35:00,594,0
2026-06-15 23:35:00,595,0
2026-06-15 23:35:00,596,0
2026-06-15 23:35:00,597,0
2026-06-15 23:35:00,598,0
2026-06-15 23:35:00,599,0
2026-06-15 23:35:00,600,0
2026-06-15 23:35:00,601,0
2026-06-15 23:35:00,602,0
2026-06-15 23:35:00,603,0
2026-06-15 23:40:00,2,50
2026-06-15 23:40:00,3,28.431953
2026-06-15 23:40:00,4,0
2026-06-15 23:40:00,5,447.996643
2026-06-15 23:40:00,6,447.996643
2026-06-15 23:40:00,7,447.996643
2026-06-15 23:40:00,8,447.996643
2026-06-15 23:40:00,9,447.996643
2026-06-15 23:40:00,10,481.518005
2026-06-15 23:40:00,11,479.996643
2026-06-15 23:40:00,13,206.541046
2026-06-15 23:40:00,14,196.595551
2026-06-15 23:40:00,15,83.397949
2026-06-15 23:40:00,16,473.935364
2026-06-15 23:40:00,17,446.996094
2026-06-15 23:40:00,18,211.498016
2026-06-15 23:40:00,19,3.251938
2026-06-15 23:40:00,20,0
2026-06-15 23:40:00,21,471.025635
2026-06-15 23:40:00,22,167.266891
2026-06-15 23:40:00,23,195.466232
2026-06-15 23:40:00,24,167.266891
2026-06-15 23:40:00,27,0
2026-06-15 23:40:00,28,0
2026-06-15 23:40:00,29,0
2026-06-15 23:40:00,31,990.89032
2026-06-15 23:40:00,32,999.242371
2026-06-15 23:40:00,33,211
2026-06-15 23:40:00,35,182
2026-06-15 23:40:00,36,109
2026-06-15 23:40:00,37,0
2026-06-15 23:40:00,38,477.988159
2026-06-15 23:40:00,39,0
2026-06-15 23:40:00,40,477.814575
2026-06-15 23:40:00,41,476.996277
2026-06-15 23:40:00,42,463
2026-06-15 23:40:00,43,0
2026-06-15 23:40:00,44,0
2026-06-15 23:40:00,45,0
2026-06-15 23:40:00,46,0
2026-06-15 23:40:00,47,0
2026-06-15 23:40:00,48,0
2026-06-15 23:40:00,49,0
2026-06-15 23:40:00,50,0
2026-06-15 23:40:00,51,0
2026-06-15 23:40:00,52,475
2026-06-15 23:40:00,53,476
2026-06-15 23:40:00,54,447.385986
2026-06-15 23:40:00,55,0
2026-06-15 23:40:00,56,0
2026-06-15 23:40:00,57,0
2026-06-15 23:40:00,58,480
2026-06-15 23:40:00,59,469
2026-06-15 23:40:00,60,974.986328
2026-06-15 23:40:00,61,975.959106
2026-06-15 23:40:00,62,0
2026-06-15 23:40:00,63,3.339184
2026-06-15 23:40:00,64,0
2026-06-15 23:40:00,65,0
2026-06-15 23:40:00,66,0
2026-06-15 23:40:00,67,0
2026-06-15 23:40:00,68,0
2026-06-15 23:40:00,69,275.359985
2026-06-15 23:40:00,70,9.395386
2026-06-15 23:40:00,71,0
2026-06-15 23:40:00,72,0
2026-06-15 23:40:00,73,0
2026-06-15 23:40:00,74,0
2026-06-15 23:40:00,75,0
2026-06-15 23:40:00,76,407.862549
2026-06-15 23:40:00,77,0
2026-06-15 23:40:00,78,476.996277
2026-06-15 23:40:00,81,446.040436
2026-06-15 23:40:00,82,446.040436
2026-06-15 23:40:00,83,479.996643
2026-06-15 23:40:00,84,0
2026-06-15 23:40:00,85,951.976074
2026-06-15 23:40:00,86,709.994812
2026-06-15 23:40:00,87,0
2026-06-15 23:40:00,88,0
2026-06-15 23:40:00,89,15.613403
2026-06-15 23:40:00,90,7.043823
2026-06-15 23:40:00,91,4.187286
2026-06-15 23:40:00,92,4.522949
2026-06-15 23:40:00,93,209.647354
2026-06-15 23:40:00,94,200.836929
2026-06-15 23:40:00,95,241.582413
2026-06-15 23:40:00,96,3.03653
2026-06-15 23:40:00,97,5.632507
2026-06-15 23:40:00,98,23.522461
2026-06-15 23:40:00,99,14.39801
2026-06-15 23:40:00,100,0.759003
2026-06-15 23:40:00,101,33.142181
2026-06-15 23:40:00,102,9.505981
2026-06-15 23:40:00,103,848.511353
2026-06-15 23:40:00,104,758.400146
2026-06-15 23:40:00,105,0
2026-06-15 23:40:00,106,0
2026-06-15 23:40:00,107,340
2026-06-15 23:40:00,108,147
2026-06-15 23:40:00,109,0
2026-06-15 23:40:00,110,0
2026-06-15 23:40:00,111,0
2026-06-15 23:40:00,112,0
2026-06-15 23:40:00,113,0
2026-06-15 23:40:00,114,0
2026-06-15 23:40:00,115,0
2026-06-15 23:40:00,116,0
2026-06-15 23:40:00,117,0
2026-06-15 23:40:00,118,0
2026-06-15 23:40:00,119,0
2026-06-15 23:40:00,120,0
2026-06-15 23:40:00,121,0
2026-06-15 23:40:00,122,0
2026-06-15 23:40:00,123,0
2026-06-15 23:40:00,124,0
2026-06-15 23:40:00,125,4.226074
2026-06-15 23:40:00,126,4.65271
2026-06-15 23:40:00,127,5.650635
2026-06-15 23:40:00,128,5.245972
2026-06-15 23:40:00,130,0
2026-06-15 23:40:00,131,0
2026-06-15 23:40:00,132,528.245911
2026-06-15 23:40:00,133,114.111511
2026-06-15 23:40:00,134,73.18692
2026-06-15 23:40:00,135,9.793854
2026-06-15 23:40:00,136,9.725876
2026-06-15 23:40:00,137,1001.9104
2026-06-15 23:40:00,138,996.783325
2026-06-15 23:40:00,139,979.693115
2026-06-15 23:40:00,140,981.085693
2026-06-15 23:40:00,141,0
2026-06-15 23:40:00,142,962.38269
2026-06-15 23:40:00,143,0
2026-06-15 23:40:00,144,285.600006
2026-06-15 23:40:00,146,142.501755
2026-06-15 23:40:00,147,142.501755
2026-06-15 23:40:00,148,162.469482
2026-06-15 23:40:00,149,8.451172
2026-06-15 23:40:00,150,18.950928
2026-06-15 23:40:00,151,19.084961
2026-06-15 23:40:00,152,172
2026-06-15 23:40:00,153,172
2026-06-15 23:40:00,154,180
2026-06-15 23:40:00,155,168.5
2026-06-15 23:40:00,156,168.5
2026-06-15 23:40:00,157,182
2026-06-15 23:40:00,158,6.683868
2026-06-15 23:40:00,159,37.929466
2026-06-15 23:40:00,160,11.20327
2026-06-15 23:40:00,161,0
2026-06-15 23:40:00,162,0
2026-06-15 23:40:00,163,0
2026-06-15 23:40:00,164,0
2026-06-15 23:40:00,165,0
2026-06-15 23:40:00,166,0
2026-06-15 23:40:00,167,13.238144
2026-06-15 23:40:00,168,148.08493
2026-06-15 23:40:00,169,74.214211
2026-06-15 23:40:00,170,0
2026-06-15 23:40:00,171,635.441162
2026-06-15 23:40:00,172,0
2026-06-15 23:40:00,173,0
2026-06-15 23:40:00,174,39.769287
2026-06-15 23:40:00,175,40.196533
2026-06-15 23:40:00,178,0
2026-06-15 23:40:00,179,0
2026-06-15 23:40:00,180,0
2026-06-15 23:40:00,181,0
2026-06-15 23:40:00,182,5.405426
2026-06-15 23:40:00,183,30.213928
2026-06-15 23:40:00,184,0
2026-06-15 23:40:00,185,0
2026-06-15 23:40:00,186,0
2026-06-15 23:40:00,187,61.086609
2026-06-15 23:40:00,188,66.846985
2026-06-15 23:40:00,189,18.081299
2026-06-15 23:40:00,190,272.27002
2026-06-15 23:40:00,191,0
2026-06-15 23:40:00,192,0
2026-06-15 23:40:00,193,0
2026-06-15 23:40:00,194,2.430801
2026-06-15 23:40:00,195,2.713104
2026-06-15 23:40:00,196,81.748413
2026-06-15 23:40:00,197,0
2026-06-15 23:40:00,198,0
2026-06-15 23:40:00,199,0
2026-06-15 23:40:00,200,0
2026-06-15 23:40:00,201,0
2026-06-15 23:40:00,202,0
2026-06-15 23:40:00,203,1002.555359
2026-06-15 23:40:00,204,1000
2026-06-15 23:40:00,205,0
2026-06-15 23:40:00,206,0
2026-06-15 23:40:00,207,0
2026-06-15 23:40:00,208,0
2026-06-15 23:40:00,209,0
2026-06-15 23:40:00,210,61.653591
2026-06-15 23:40:00,211,28.663059
2026-06-15 23:40:00,212,1410
2026-06-15 23:40:00,213,1412
2026-06-15 23:40:00,214,0
2026-06-15 23:40:00,215,382
2026-06-15 23:40:00,216,382
2026-06-15 23:40:00,217,384
2026-06-15 23:40:00,218,11.306209
2026-06-15 23:40:00,219,10.00981
2026-06-15 23:40:00,220,35.441383
2026-06-15 23:40:00,221,11.273781
2026-06-15 23:40:00,222,26.480103
2026-06-15 23:40:00,223,26.184082
2026-06-15 23:40:00,224,0
2026-06-15 23:40:00,225,0
2026-06-15 23:40:00,226,0
2026-06-15 23:40:00,227,165
2026-06-15 23:40:00,228,95
2026-06-15 23:40:00,229,60
2026-06-15 23:40:00,230,0
2026-06-15 23:40:00,231,60
2026-06-15 23:40:00,232,60
2026-06-15 23:40:00,233,60
2026-06-15 23:40:00,234,106
2026-06-15 23:40:00,235,0
2026-06-15 23:40:00,236,0
2026-06-15 23:40:00,237,0
2026-06-15 23:40:00,238,0
2026-06-15 23:40:00,239,0
2026-06-15 23:40:00,240,22.587585
2026-06-15 23:40:00,241,21.113586
2026-06-15 23:40:00,242,0.837708
2026-06-15 23:40:00,245,0
2026-06-15 23:40:00,246,0
2026-06-15 23:40:00,247,200
2026-06-15 23:40:00,248,100
2026-06-15 23:40:00,249,0
2026-06-15 23:40:00,250,0
2026-06-15 23:40:00,251,0
2026-06-15 23:40:00,254,73.46637
2026-06-15 23:40:00,255,59.161713
2026-06-15 23:40:00,256,99.004486
2026-06-15 23:40:00,257,0
2026-06-15 23:40:00,258,99.004486
2026-06-15 23:40:00,259,130
2026-06-15 23:40:00,260,0
2026-06-15 23:40:00,261,0
2026-06-15 23:40:00,262,149
2026-06-15 23:40:00,263,9.108398
2026-06-15 23:40:00,264,95
2026-06-15 23:40:00,265,81.452393
2026-06-15 23:40:00,266,8.207947
2026-06-15 23:40:00,267,13.953918
2026-06-15 23:40:00,268,246.477264
2026-06-15 23:40:00,269,101.251892
2026-06-15 23:40:00,270,130.002747
2026-06-15 23:40:00,271,85
2026-06-15 23:40:00,272,319.980164
2026-06-15 23:40:00,273,128.385986
2026-06-15 23:40:00,274,205.840134
2026-06-15 23:40:00,275,130.182617
2026-06-15 23:40:00,276,291.5
2026-06-15 23:40:00,277,291.5
2026-06-15 23:40:00,278,291
2026-06-15 23:40:00,279,0
2026-06-15 23:40:00,280,0
2026-06-15 23:40:00,281,319.466644
2026-06-15 23:40:00,282,319.466644
2026-06-15 23:40:00,283,281.566559
2026-06-15 23:40:00,287,11.789911
2026-06-15 23:40:00,288,10.422682
2026-06-15 23:40:00,289,2.744682
2026-06-15 23:40:00,290,9.391165
2026-06-15 23:40:00,291,9.414512
2026-06-15 23:40:00,292,47.160156
2026-06-15 23:40:00,293,6.78418
2026-06-15 23:40:00,294,10.742737
2026-06-15 23:40:00,295,18.246704
2026-06-15 23:40:00,296,12.807861
2026-06-15 23:40:00,297,235.132935
2026-06-15 23:40:00,298,97.021576
2026-06-15 23:40:00,299,0
2026-06-15 23:40:00,300,0
2026-06-15 23:40:00,301,0
2026-06-15 23:40:00,302,4.64415
2026-06-15 23:40:00,303,0
2026-06-15 23:40:00,304,7.888657
2026-06-15 23:40:00,305,9.193542
2026-06-15 23:40:00,306,0
2026-06-15 23:40:00,307,0
2026-06-15 23:40:00,308,3.564575
2026-06-15 23:40:00,309,23.15744
2026-06-15 23:40:00,310,9.683533
2026-06-15 23:40:00,311,23.126923
2026-06-15 23:40:00,312,0
2026-06-15 23:40:00,313,0
2026-06-15 23:40:00,314,0
2026-06-15 23:40:00,315,0
2026-06-15 23:40:00,316,4.144409
2026-06-15 23:40:00,317,32.602936
2026-06-15 23:40:00,318,100
2026-06-15 23:40:00,319,50
2026-06-15 23:40:00,320,9.790344
2026-06-15 23:40:00,321,23.081146
2026-06-15 23:40:00,322,0
2026-06-15 23:40:00,323,0
2026-06-15 23:40:00,324,0
2026-06-15 23:40:00,325,0
2026-06-15 23:40:00,326,4.334717
2026-06-15 23:40:00,327,4.391907
2026-06-15 23:40:00,328,8.2258
2026-06-15 23:40:00,329,8.416565
2026-06-15 23:40:00,330,4.640717
2026-06-15 23:40:00,331,2.15155
2026-06-15 23:40:00,332,52.138428
2026-06-15 23:40:00,333,4.474609
2026-06-15 23:40:00,334,361
2026-06-15 23:40:00,335,4.239021
2026-06-15 23:40:00,336,4.116947
2026-06-15 23:40:00,337,3.765984
2026-06-15 23:40:00,338,0
2026-06-15 23:40:00,339,0
2026-06-15 23:40:00,340,0
2026-06-15 23:40:00,341,3.025909
2026-06-15 23:40:00,342,2.896206
2026-06-15 23:40:00,343,3.590504
2026-06-15 23:40:00,344,4.971462
2026-06-15 23:40:00,345,5.055389
2026-06-15 23:40:00,346,22.855309
2026-06-15 23:40:00,347,7.443787
2026-06-15 23:40:00,348,122
2026-06-15 23:40:00,349,68
2026-06-15 23:40:00,350,7.329315
2026-06-15 23:40:00,351,6.280243
2026-06-15 23:40:00,352,11.631378
2026-06-15 23:40:00,353,0
2026-06-15 23:40:00,354,0
2026-06-15 23:40:00,355,0
2026-06-15 23:40:00,356,0
2026-06-15 23:40:00,357,0
2026-06-15 23:40:00,358,0
2026-06-15 23:40:00,359,571.837585
2026-06-15 23:40:00,360,757
2026-06-15 23:40:00,361,1.626144
2026-06-15 23:40:00,362,2.933563
2026-06-15 23:40:00,363,4.51442
2026-06-15 23:40:00,364,37.716156
2026-06-15 23:40:00,365,0
2026-06-15 23:40:00,366,12.931229
2026-06-15 23:40:00,367,671.018982
2026-06-15 23:40:00,368,819
2026-06-15 23:40:00,369,0
2026-06-15 23:40:00,370,0
2026-06-15 23:40:00,371,0
2026-06-15 23:40:00,372,0
2026-06-15 23:40:00,373,0
2026-06-15 23:40:00,374,0
2026-06-15 23:40:00,375,0
2026-06-15 23:40:00,376,0
2026-06-15 23:40:00,377,164.37558
2026-06-15 23:40:00,378,72.520218
2026-06-15 23:40:00,380,76.814362
2026-06-15 23:40:00,381,95.143768
2026-06-15 23:40:00,382,0
2026-06-15 23:40:00,383,125.197601
2026-06-15 23:40:00,384,0
2026-06-15 23:40:00,385,0
2026-06-15 23:40:00,386,0
2026-06-15 23:40:00,387,0
2026-06-15 23:40:00,388,13.101562
2026-06-15 23:40:00,389,51.656219
2026-06-15 23:40:00,390,15.679688
2026-06-15 23:40:00,391,13.804688
2026-06-15 23:40:00,392,1.862663
2026-06-15 23:40:00,393,1.698952
2026-06-15 23:40:00,394,0
2026-06-15 23:40:00,395,0
2026-06-15 23:40:00,396,0
2026-06-15 23:40:00,397,0
2026-06-15 23:40:00,398,0
2026-06-15 23:40:00,399,0
2026-06-15 23:40:00,400,0
2026-06-15 23:40:00,401,0
2026-06-15 23:40:00,402,0
2026-06-15 23:40:00,403,0
2026-06-15 23:40:00,404,0
2026-06-15 23:40:00,405,0
2026-06-15 23:40:00,406,0
2026-06-15 23:40:00,407,0
2026-06-15 23:40:00,408,17.036865
2026-06-15 23:40:00,409,2.12085
2026-06-15 23:40:00,410,12.716623
2026-06-15 23:40:00,411,12.801697
2026-06-15 23:40:00,412,0
2026-06-15 23:40:00,413,4.238876
2026-06-15 23:40:00,414,0
2026-06-15 23:40:00,415,904.777771
2026-06-15 23:40:00,416,378.487396
2026-06-15 23:40:00,417,379.159668
2026-06-15 23:40:00,418,260.568237
2026-06-15 23:40:00,419,716.826904
2026-06-15 23:40:00,420,716.826904
2026-06-15 23:40:00,421,625.39563
2026-06-15 23:40:00,422,624.799988
2026-06-15 23:40:00,423,0
2026-06-15 23:40:00,424,2.478271
2026-06-15 23:40:00,425,4.244949
2026-06-15 23:40:00,426,2.645584
2026-06-15 23:40:00,427,15.644287
2026-06-15 23:40:00,428,4.525452
2026-06-15 23:40:00,429,4.904373
2026-06-15 23:40:00,430,7.965302
2026-06-15 23:40:00,431,94.077332
2026-06-15 23:40:00,432,0
2026-06-15 23:40:00,433,0
2026-06-15 23:40:00,434,0
2026-06-15 23:40:00,435,0.929718
2026-06-15 23:40:00,436,4.070068
2026-06-15 23:40:00,437,115
2026-06-15 23:40:00,438,115
2026-06-15 23:40:00,439,186
2026-06-15 23:40:00,440,12.936768
2026-06-15 23:40:00,441,13.451782
2026-06-15 23:40:00,442,13.692139
2026-06-15 23:40:00,443,12.812653
2026-06-15 23:40:00,444,8.954498
2026-06-15 23:40:00,445,6.839569
2026-06-15 23:40:00,446,8.310181
2026-06-15 23:40:00,447,5.365173
2026-06-15 23:40:00,448,18.366028
2026-06-15 23:40:00,449,9.942932
2026-06-15 23:40:00,450,3.762939
2026-06-15 23:40:00,451,19.800415
2026-06-15 23:40:00,452,190
2026-06-15 23:40:00,453,190
2026-06-15 23:40:00,454,190
2026-06-15 23:40:00,455,0
2026-06-15 23:40:00,456,0
2026-06-15 23:40:00,457,12.212402
2026-06-15 23:40:00,458,2.783752
2026-06-15 23:40:00,459,0
2026-06-15 23:40:00,460,26.580078
2026-06-15 23:40:00,461,3.407593
2026-06-15 23:40:00,462,0
2026-06-15 23:40:00,463,10.633087
2026-06-15 23:40:00,464,13.95813
2026-06-15 23:40:00,465,982.863831
2026-06-15 23:40:00,466,0
2026-06-15 23:40:00,467,967.705078
2026-06-15 23:40:00,468,0
2026-06-15 23:40:00,470,989.568848
2026-06-15 23:40:00,471,979.131348
2026-06-15 23:40:00,472,0
2026-06-15 23:40:00,473,0
2026-06-15 23:40:00,474,45.407593
2026-06-15 23:40:00,475,36.842163
2026-06-15 23:40:00,476,4.573242
2026-06-15 23:40:00,477,0
2026-06-15 23:40:00,478,0
2026-06-15 23:40:00,479,1422.226685
2026-06-15 23:40:00,480,1424.358887
2026-06-15 23:40:00,481,310.545441
2026-06-15 23:40:00,482,131.892456
2026-06-15 23:40:00,570,0
2026-06-15 23:40:00,571,0
2026-06-15 23:40:00,572,0
2026-06-15 23:40:00,573,0
2026-06-15 23:40:00,574,0
2026-06-15 23:40:00,575,0
2026-06-15 23:40:00,576,0
2026-06-15 23:40:00,577,0
2026-06-15 23:40:00,578,0
2026-06-15 23:40:00,579,0
2026-06-15 23:40:00,580,0
2026-06-15 23:40:00,581,0
2026-06-15 23:40:00,582,0
2026-06-15 23:40:00,583,0
2026-06-15 23:40:00,584,0
2026-06-15 23:40:00,585,0
2026-06-15 23:40:00,586,0
2026-06-15 23:40:00,587,0
2026-06-15 23:40:00,588,0
2026-06-15 23:40:00,589,0
2026-06-15 23:40:00,590,0
2026-06-15 23:40:00,591,0
2026-06-15 23:40:00,592,0
2026-06-15 23:40:00,593,0
2026-06-15 23:40:00,594,0
2026-06-15 23:40:00,595,0
2026-06-15 23:40:00,596,0
2026-06-15 23:40:00,597,0
2026-06-15 23:40:00,598,0
2026-06-15 23:40:00,599,0
2026-06-15 23:40:00,600,0
2026-06-15 23:40:00,601,0
2026-06-15 23:40:00,602,0
2026-06-15 23:40:00,603,0
2026-06-15 23:45:00,2,50
2026-06-15 23:45:00,3,28.431953
2026-06-15 23:45:00,4,0
2026-06-15 23:45:00,5,447.996643
2026-06-15 23:45:00,6,447.996643
2026-06-15 23:45:00,7,447.996643
2026-06-15 23:45:00,8,447.996643
2026-06-15 23:45:00,9,447.996643
2026-06-15 23:45:00,10,476.116211
2026-06-15 23:45:00,11,479.996643
2026-06-15 23:45:00,13,206.541046
2026-06-15 23:45:00,14,196.595551
2026-06-15 23:45:00,15,80.101929
2026-06-15 23:45:00,16,480.787354
2026-06-15 23:45:00,17,447.666656
2026-06-15 23:45:00,18,184.7276
2026-06-15 23:45:00,19,2.645386
2026-06-15 23:45:00,20,0
2026-06-15 23:45:00,21,468.69104
2026-06-15 23:45:00,22,167.266891
2026-06-15 23:45:00,23,195.466232
2026-06-15 23:45:00,24,167.266891
2026-06-15 23:45:00,27,0
2026-06-15 23:45:00,28,0
2026-06-15 23:45:00,29,0
2026-06-15 23:45:00,31,994.027832
2026-06-15 23:45:00,32,999.242371
2026-06-15 23:45:00,33,211
2026-06-15 23:45:00,35,182
2026-06-15 23:45:00,36,109
2026-06-15 23:45:00,37,0
2026-06-15 23:45:00,38,477.988159
2026-06-15 23:45:00,39,0
2026-06-15 23:45:00,40,477.814575
2026-06-15 23:45:00,41,476.996277
2026-06-15 23:45:00,42,463
2026-06-15 23:45:00,43,0
2026-06-15 23:45:00,44,0
2026-06-15 23:45:00,45,0
2026-06-15 23:45:00,46,0
2026-06-15 23:45:00,47,0
2026-06-15 23:45:00,48,0
2026-06-15 23:45:00,49,0
2026-06-15 23:45:00,50,0
2026-06-15 23:45:00,51,0
2026-06-15 23:45:00,52,475
2026-06-15 23:45:00,53,476
2026-06-15 23:45:00,54,447.385986
2026-06-15 23:45:00,55,0
2026-06-15 23:45:00,56,0
2026-06-15 23:45:00,57,0
2026-06-15 23:45:00,58,480
2026-06-15 23:45:00,59,469
2026-06-15 23:45:00,60,974.986328
2026-06-15 23:45:00,61,975.959106
2026-06-15 23:45:00,62,0
2026-06-15 23:45:00,63,3.339184
2026-06-15 23:45:00,64,0
2026-06-15 23:45:00,65,0
2026-06-15 23:45:00,66,0
2026-06-15 23:45:00,67,0
2026-06-15 23:45:00,68,0
2026-06-15 23:45:00,69,275.359985
2026-06-15 23:45:00,70,9.395386
2026-06-15 23:45:00,71,0
2026-06-15 23:45:00,72,0
2026-06-15 23:45:00,73,0
2026-06-15 23:45:00,74,0
2026-06-15 23:45:00,75,0
2026-06-15 23:45:00,76,408.925415
2026-06-15 23:45:00,77,0
2026-06-15 23:45:00,78,476.996277
2026-06-15 23:45:00,81,446.040436
2026-06-15 23:45:00,82,446.040436
2026-06-15 23:45:00,83,479.996643
2026-06-15 23:45:00,84,0
2026-06-15 23:45:00,85,949.380188
2026-06-15 23:45:00,86,709.994812
2026-06-15 23:45:00,87,0
2026-06-15 23:45:00,88,0
2026-06-15 23:45:00,89,15.613403
2026-06-15 23:45:00,90,7.043823
2026-06-15 23:45:00,91,4.187286
2026-06-15 23:45:00,92,4.522949
2026-06-15 23:45:00,93,191.839157
2026-06-15 23:45:00,94,186
2026-06-15 23:45:00,95,223.274658
2026-06-15 23:45:00,96,3.03653
2026-06-15 23:45:00,97,5.632507
2026-06-15 23:45:00,98,23.522461
2026-06-15 23:45:00,99,14.39801
2026-06-15 23:45:00,100,0.759003
2026-06-15 23:45:00,101,33.050629
2026-06-15 23:45:00,102,9.652855
2026-06-15 23:45:00,103,876.244507
2026-06-15 23:45:00,104,756.397461
2026-06-15 23:45:00,105,0
2026-06-15 23:45:00,106,0
2026-06-15 23:45:00,107,340
2026-06-15 23:45:00,108,147
2026-06-15 23:45:00,109,0
2026-06-15 23:45:00,110,0
2026-06-15 23:45:00,111,0
2026-06-15 23:45:00,112,0
2026-06-15 23:45:00,113,0
2026-06-15 23:45:00,114,0
2026-06-15 23:45:00,115,0
2026-06-15 23:45:00,116,0
2026-06-15 23:45:00,117,0
2026-06-15 23:45:00,118,0
2026-06-15 23:45:00,119,0
2026-06-15 23:45:00,120,0
2026-06-15 23:45:00,121,0
2026-06-15 23:45:00,122,0
2026-06-15 23:45:00,123,0
2026-06-15 23:45:00,124,0
2026-06-15 23:45:00,125,4.226074
2026-06-15 23:45:00,126,4.65271
2026-06-15 23:45:00,127,5.650635
2026-06-15 23:45:00,128,5.245972
2026-06-15 23:45:00,130,0
2026-06-15 23:45:00,131,0
2026-06-15 23:45:00,132,532.318726
2026-06-15 23:45:00,133,114.342224
2026-06-15 23:45:00,134,15.699203
2026-06-15 23:45:00,135,9.784012
2026-06-15 23:45:00,136,9.689026
2026-06-15 23:45:00,137,998.980713
2026-06-15 23:45:00,138,995.318481
2026-06-15 23:45:00,139,980.356262
2026-06-15 23:45:00,140,980.422546
2026-06-15 23:45:00,141,0
2026-06-15 23:45:00,142,961.114136
2026-06-15 23:45:00,143,0
2026-06-15 23:45:00,144,285.600006
2026-06-15 23:45:00,146,147.744858
2026-06-15 23:45:00,147,121.180122
2026-06-15 23:45:00,148,148.503113
2026-06-15 23:45:00,149,8.451172
2026-06-15 23:45:00,150,18.950928
2026-06-15 23:45:00,151,19.084961
2026-06-15 23:45:00,152,172
2026-06-15 23:45:00,153,172
2026-06-15 23:45:00,154,180
2026-06-15 23:45:00,155,168.5
2026-06-15 23:45:00,156,168.5
2026-06-15 23:45:00,157,182
2026-06-15 23:45:00,158,6.683868
2026-06-15 23:45:00,159,37.975632
2026-06-15 23:45:00,160,11.14872
2026-06-15 23:45:00,161,0
2026-06-15 23:45:00,162,0
2026-06-15 23:45:00,163,0
2026-06-15 23:45:00,164,0
2026-06-15 23:45:00,165,0
2026-06-15 23:45:00,166,0
2026-06-15 23:45:00,167,13.263748
2026-06-15 23:45:00,168,141.003906
2026-06-15 23:45:00,169,70.5
2026-06-15 23:45:00,170,0
2026-06-15 23:45:00,171,635.441162
2026-06-15 23:45:00,172,0
2026-06-15 23:45:00,173,0
2026-06-15 23:45:00,174,39.769287
2026-06-15 23:45:00,175,40.196533
2026-06-15 23:45:00,178,0
2026-06-15 23:45:00,179,0
2026-06-15 23:45:00,180,0
2026-06-15 23:45:00,181,0
2026-06-15 23:45:00,182,5.405426
2026-06-15 23:45:00,183,30.213928
2026-06-15 23:45:00,184,0
2026-06-15 23:45:00,185,0
2026-06-15 23:45:00,186,0
2026-06-15 23:45:00,187,18.246216
2026-06-15 23:45:00,188,22.251831
2026-06-15 23:45:00,189,18.081299
2026-06-15 23:45:00,190,264.399994
2026-06-15 23:45:00,191,0
2026-06-15 23:45:00,192,0
2026-06-15 23:45:00,193,0
2026-06-15 23:45:00,194,2.430801
2026-06-15 23:45:00,195,2.713104
2026-06-15 23:45:00,196,81.748413
2026-06-15 23:45:00,197,0
2026-06-15 23:45:00,198,0
2026-06-15 23:45:00,199,0
2026-06-15 23:45:00,200,0
2026-06-15 23:45:00,201,0
2026-06-15 23:45:00,202,0
2026-06-15 23:45:00,203,1001.378967
2026-06-15 23:45:00,204,1000
2026-06-15 23:45:00,205,0
2026-06-15 23:45:00,206,0
2026-06-15 23:45:00,207,0
2026-06-15 23:45:00,208,0
2026-06-15 23:45:00,209,0
2026-06-15 23:45:00,210,59.318195
2026-06-15 23:45:00,211,28.018812
2026-06-15 23:45:00,212,1410
2026-06-15 23:45:00,213,1412
2026-06-15 23:45:00,214,0
2026-06-15 23:45:00,215,382
2026-06-15 23:45:00,216,382
2026-06-15 23:45:00,217,384
2026-06-15 23:45:00,218,11.306209
2026-06-15 23:45:00,219,10.00981
2026-06-15 23:45:00,220,35.285217
2026-06-15 23:45:00,221,11.273781
2026-06-15 23:45:00,222,26.480103
2026-06-15 23:45:00,223,26.184082
2026-06-15 23:45:00,224,0
2026-06-15 23:45:00,225,0
2026-06-15 23:45:00,226,0
2026-06-15 23:45:00,227,165
2026-06-15 23:45:00,228,95
2026-06-15 23:45:00,229,60
2026-06-15 23:45:00,230,0
2026-06-15 23:45:00,231,60
2026-06-15 23:45:00,232,60
2026-06-15 23:45:00,233,60
2026-06-15 23:45:00,234,106
2026-06-15 23:45:00,235,0
2026-06-15 23:45:00,236,0
2026-06-15 23:45:00,237,0
2026-06-15 23:45:00,238,0
2026-06-15 23:45:00,239,0
2026-06-15 23:45:00,240,22.709656
2026-06-15 23:45:00,241,21.484375
2026-06-15 23:45:00,242,0.837708
2026-06-15 23:45:00,245,0
2026-06-15 23:45:00,246,0
2026-06-15 23:45:00,247,200
2026-06-15 23:45:00,248,100
2026-06-15 23:45:00,249,0
2026-06-15 23:45:00,250,0
2026-06-15 23:45:00,251,0
2026-06-15 23:45:00,254,73.46637
2026-06-15 23:45:00,255,59.546265
2026-06-15 23:45:00,256,99.004486
2026-06-15 23:45:00,257,0
2026-06-15 23:45:00,258,99.004486
2026-06-15 23:45:00,259,130
2026-06-15 23:45:00,260,0
2026-06-15 23:45:00,261,0
2026-06-15 23:45:00,262,149
2026-06-15 23:45:00,263,9.108398
2026-06-15 23:45:00,264,95
2026-06-15 23:45:00,265,51.628174
2026-06-15 23:45:00,266,8.207947
2026-06-15 23:45:00,267,13.953918
2026-06-15 23:45:00,268,246.71225
2026-06-15 23:45:00,269,101.465515
2026-06-15 23:45:00,270,130.002747
2026-06-15 23:45:00,271,85
2026-06-15 23:45:00,272,316.359192
2026-06-15 23:45:00,273,129.831818
2026-06-15 23:45:00,274,199.459137
2026-06-15 23:45:00,275,129.019028
2026-06-15 23:45:00,276,291.5
2026-06-15 23:45:00,277,291.5
2026-06-15 23:45:00,278,291
2026-06-15 23:45:00,279,0
2026-06-15 23:45:00,280,0
2026-06-15 23:45:00,281,322.222229
2026-06-15 23:45:00,282,322.222229
2026-06-15 23:45:00,283,283.003052
2026-06-15 23:45:00,287,11.821039
2026-06-15 23:45:00,288,10.405591
2026-06-15 23:45:00,289,2.737816
2026-06-15 23:45:00,290,9.34516
2026-06-15 23:45:00,291,9.434196
2026-06-15 23:45:00,292,47.160156
2026-06-15 23:45:00,293,6.78418
2026-06-15 23:45:00,294,10.742737
2026-06-15 23:45:00,295,18.246704
2026-06-15 23:45:00,296,12.807861
2026-06-15 23:45:00,297,228.655334
2026-06-15 23:45:00,298,97.053619
2026-06-15 23:45:00,299,0
2026-06-15 23:45:00,300,0
2026-06-15 23:45:00,301,0
2026-06-15 23:45:00,302,4.64415
2026-06-15 23:45:00,303,0
2026-06-15 23:45:00,304,7.888657
2026-06-15 23:45:00,305,9.193542
2026-06-15 23:45:00,306,0
2026-06-15 23:45:00,307,0
2026-06-15 23:45:00,308,3.564575
2026-06-15 23:45:00,309,23.15744
2026-06-15 23:45:00,310,9.683533
2026-06-15 23:45:00,311,23.126923
2026-06-15 23:45:00,312,0
2026-06-15 23:45:00,313,0
2026-06-15 23:45:00,314,0
2026-06-15 23:45:00,315,0
2026-06-15 23:45:00,316,4.144409
2026-06-15 23:45:00,317,32.602936
2026-06-15 23:45:00,318,100
2026-06-15 23:45:00,319,50
2026-06-15 23:45:00,320,9.790344
2026-06-15 23:45:00,321,23.081146
2026-06-15 23:45:00,322,0
2026-06-15 23:45:00,323,0
2026-06-15 23:45:00,324,0
2026-06-15 23:45:00,325,0
2026-06-15 23:45:00,326,4.334717
2026-06-15 23:45:00,327,4.391907
2026-06-15 23:45:00,328,8.2258
2026-06-15 23:45:00,329,8.416565
2026-06-15 23:45:00,330,4.640717
2026-06-15 23:45:00,331,2.15155
2026-06-15 23:45:00,332,19.453125
2026-06-15 23:45:00,333,4.474609
2026-06-15 23:45:00,334,361
2026-06-15 23:45:00,335,4.239021
2026-06-15 23:45:00,336,4.116947
2026-06-15 23:45:00,337,3.765984
2026-06-15 23:45:00,338,0
2026-06-15 23:45:00,339,0
2026-06-15 23:45:00,340,0
2026-06-15 23:45:00,341,3.025909
2026-06-15 23:45:00,342,2.896206
2026-06-15 23:45:00,343,3.590504
2026-06-15 23:45:00,344,4.971462
2026-06-15 23:45:00,345,5.055389
2026-06-15 23:45:00,346,22.855309
2026-06-15 23:45:00,347,7.443787
2026-06-15 23:45:00,348,122
2026-06-15 23:45:00,349,68
2026-06-15 23:45:00,350,7.329315
2026-06-15 23:45:00,351,6.280243
2026-06-15 23:45:00,352,11.631378
2026-06-15 23:45:00,353,0
2026-06-15 23:45:00,354,0
2026-06-15 23:45:00,355,0
2026-06-15 23:45:00,356,0
2026-06-15 23:45:00,357,0
2026-06-15 23:45:00,358,0
2026-06-15 23:45:00,359,572.570007
2026-06-15 23:45:00,360,757
2026-06-15 23:45:00,361,1.626144
2026-06-15 23:45:00,362,2.933563
2026-06-15 23:45:00,363,4.51442
2026-06-15 23:45:00,364,30.326385
2026-06-15 23:45:00,365,0
2026-06-15 23:45:00,366,10.923141
2026-06-15 23:45:00,367,671.832153
2026-06-15 23:45:00,368,819
2026-06-15 23:45:00,369,0
2026-06-15 23:45:00,370,0
2026-06-15 23:45:00,371,0
2026-06-15 23:45:00,372,0
2026-06-15 23:45:00,373,0
2026-06-15 23:45:00,374,0
2026-06-15 23:45:00,375,0
2026-06-15 23:45:00,376,0
2026-06-15 23:45:00,377,165.040131
2026-06-15 23:45:00,378,73.998077
2026-06-15 23:45:00,380,76.269592
2026-06-15 23:45:00,381,95.143768
2026-06-15 23:45:00,382,0
2026-06-15 23:45:00,383,123.961609
2026-06-15 23:45:00,384,0
2026-06-15 23:45:00,385,0
2026-06-15 23:45:00,386,0
2026-06-15 23:45:00,387,0
2026-06-15 23:45:00,388,13.101562
2026-06-15 23:45:00,389,51.656219
2026-06-15 23:45:00,390,15.679688
2026-06-15 23:45:00,391,13.804688
2026-06-15 23:45:00,392,1.862663
2026-06-15 23:45:00,393,1.698952
2026-06-15 23:45:00,394,0
2026-06-15 23:45:00,395,0
2026-06-15 23:45:00,396,0
2026-06-15 23:45:00,397,0
2026-06-15 23:45:00,398,0
2026-06-15 23:45:00,399,0
2026-06-15 23:45:00,400,0
2026-06-15 23:45:00,401,0
2026-06-15 23:45:00,402,0
2026-06-15 23:45:00,403,0
2026-06-15 23:45:00,404,0
2026-06-15 23:45:00,405,0
2026-06-15 23:45:00,406,0
2026-06-15 23:45:00,407,0
2026-06-15 23:45:00,408,16.87793
2026-06-15 23:45:00,409,2.12085
2026-06-15 23:45:00,410,12.685801
2026-06-15 23:45:00,411,12.741283
2026-06-15 23:45:00,412,0
2026-06-15 23:45:00,413,4.238876
2026-06-15 23:45:00,414,0
2026-06-15 23:45:00,415,904.777771
2026-06-15 23:45:00,416,378.487396
2026-06-15 23:45:00,417,379.159668
2026-06-15 23:45:00,418,261.081055
2026-06-15 23:45:00,419,716.826904
2026-06-15 23:45:00,420,716.826904
2026-06-15 23:45:00,421,625.39563
2026-06-15 23:45:00,422,624.799988
2026-06-15 23:45:00,423,0
2026-06-15 23:45:00,424,2.478271
2026-06-15 23:45:00,425,4.244949
2026-06-15 23:45:00,426,2.645584
2026-06-15 23:45:00,427,15.644287
2026-06-15 23:45:00,428,4.525452
2026-06-15 23:45:00,429,4.904373
2026-06-15 23:45:00,430,7.965302
2026-06-15 23:45:00,431,94.692596
2026-06-15 23:45:00,432,0
2026-06-15 23:45:00,433,0
2026-06-15 23:45:00,434,0
2026-06-15 23:45:00,435,0.929718
2026-06-15 23:45:00,436,4.070068
2026-06-15 23:45:00,437,115
2026-06-15 23:45:00,438,115
2026-06-15 23:45:00,439,186
2026-06-15 23:45:00,440,12.936768
2026-06-15 23:45:00,441,13.451782
2026-06-15 23:45:00,442,13.692139
2026-06-15 23:45:00,443,12.812653
2026-06-15 23:45:00,444,8.954498
2026-06-15 23:45:00,445,6.839569
2026-06-15 23:45:00,446,8.310181
2026-06-15 23:45:00,447,5.365173
2026-06-15 23:45:00,448,18.366028
2026-06-15 23:45:00,449,9.942932
2026-06-15 23:45:00,450,3.762939
2026-06-15 23:45:00,451,19.800415
2026-06-15 23:45:00,452,190
2026-06-15 23:45:00,453,190
2026-06-15 23:45:00,454,190
2026-06-15 23:45:00,455,0
2026-06-15 23:45:00,456,0
2026-06-15 23:45:00,457,12.212402
2026-06-15 23:45:00,458,2.783752
2026-06-15 23:45:00,459,0
2026-06-15 23:45:00,460,26.580078
2026-06-15 23:45:00,461,3.407593
2026-06-15 23:45:00,462,0
2026-06-15 23:45:00,463,10.633087
2026-06-15 23:45:00,464,13.95813
2026-06-15 23:45:00,465,984.893616
2026-06-15 23:45:00,466,0
2026-06-15 23:45:00,467,968.474121
2026-06-15 23:45:00,468,0
2026-06-15 23:45:00,470,999.89624
2026-06-15 23:45:00,471,979.131348
2026-06-15 23:45:00,472,0
2026-06-15 23:45:00,473,0
2026-06-15 23:45:00,474,45.407593
2026-06-15 23:45:00,475,36.842163
2026-06-15 23:45:00,476,4.573242
2026-06-15 23:45:00,477,0
2026-06-15 23:45:00,478,0
2026-06-15 23:45:00,479,1422.079712
2026-06-15 23:45:00,480,1425.608643
2026-06-15 23:45:00,481,310.545441
2026-06-15 23:45:00,482,131.892456
2026-06-15 23:45:00,570,0
2026-06-15 23:45:00,571,0
2026-06-15 23:45:00,572,0
2026-06-15 23:45:00,573,0
2026-06-15 23:45:00,574,0
2026-06-15 23:45:00,575,0
2026-06-15 23:45:00,576,0
2026-06-15 23:45:00,577,0
2026-06-15 23:45:00,578,0
2026-06-15 23:45:00,579,0
2026-06-15 23:45:00,580,0
2026-06-15 23:45:00,581,0
2026-06-15 23:45:00,582,0
2026-06-15 23:45:00,583,0
2026-06-15 23:45:00,584,0
2026-06-15 23:45:00,585,0
2026-06-15 23:45:00,586,0
2026-06-15 23:45:00,587,0
2026-06-15 23:45:00,588,0
2026-06-15 23:45:00,589,0
2026-06-15 23:45:00,590,0
2026-06-15 23:45:00,591,0
2026-06-15 23:45:00,592,0
2026-06-15 23:45:00,593,0
2026-06-15 23:45:00,594,0
2026-06-15 23:45:00,595,0
2026-06-15 23:45:00,596,0
2026-06-15 23:45:00,597,0
2026-06-15 23:45:00,598,0
2026-06-15 23:45:00,599,0
2026-06-15 23:45:00,600,0
2026-06-15 23:45:00,601,0
2026-06-15 23:45:00,602,0
2026-06-15 23:45:00,603,0
2026-06-15 23:50:00,2,50
2026-06-15 23:50:00,3,28.431953
2026-06-15 23:50:00,4,0
2026-06-15 23:50:00,5,447.996643
2026-06-15 23:50:00,6,447.996643
2026-06-15 23:50:00,7,447.996643
2026-06-15 23:50:00,8,447.996643
2026-06-15 23:50:00,9,447.996643
2026-06-15 23:50:00,10,481.106018
2026-06-15 23:50:00,11,479.996643
2026-06-15 23:50:00,13,206.541046
2026-06-15 23:50:00,14,196.595551
2026-06-15 23:50:00,15,62.889526
2026-06-15 23:50:00,16,490.423584
2026-06-15 23:50:00,17,447.666656
2026-06-15 23:50:00,18,173.054443
2026-06-15 23:50:00,19,3.638184
2026-06-15 23:50:00,20,0
2026-06-15 23:50:00,21,469.309082
2026-06-15 23:50:00,22,167.266891
2026-06-15 23:50:00,23,195.466232
2026-06-15 23:50:00,24,167.266891
2026-06-15 23:50:00,27,0
2026-06-15 23:50:00,28,0
2026-06-15 23:50:00,29,0
2026-06-15 23:50:00,31,991.906738
2026-06-15 23:50:00,32,998.181824
2026-06-15 23:50:00,33,214.475586
2026-06-15 23:50:00,35,182
2026-06-15 23:50:00,36,109
2026-06-15 23:50:00,37,0
2026-06-15 23:50:00,38,477.988159
2026-06-15 23:50:00,39,0
2026-06-15 23:50:00,40,477.814575
2026-06-15 23:50:00,41,476.996277
2026-06-15 23:50:00,42,463
2026-06-15 23:50:00,43,0
2026-06-15 23:50:00,44,0
2026-06-15 23:50:00,45,0
2026-06-15 23:50:00,46,0
2026-06-15 23:50:00,47,0
2026-06-15 23:50:00,48,0
2026-06-15 23:50:00,49,0
2026-06-15 23:50:00,50,0
2026-06-15 23:50:00,51,0
2026-06-15 23:50:00,52,475
2026-06-15 23:50:00,53,476
2026-06-15 23:50:00,54,447.385986
2026-06-15 23:50:00,55,0
2026-06-15 23:50:00,56,0
2026-06-15 23:50:00,57,0
2026-06-15 23:50:00,58,480
2026-06-15 23:50:00,59,469
2026-06-15 23:50:00,60,974.986328
2026-06-15 23:50:00,61,975.959106
2026-06-15 23:50:00,62,0
2026-06-15 23:50:00,63,3.339184
2026-06-15 23:50:00,64,0
2026-06-15 23:50:00,65,0
2026-06-15 23:50:00,66,0
2026-06-15 23:50:00,67,0
2026-06-15 23:50:00,68,0
2026-06-15 23:50:00,69,275.359985
2026-06-15 23:50:00,70,9.395386
2026-06-15 23:50:00,71,0
2026-06-15 23:50:00,72,0
2026-06-15 23:50:00,73,0
2026-06-15 23:50:00,74,0
2026-06-15 23:50:00,75,0
2026-06-15 23:50:00,76,407.776367
2026-06-15 23:50:00,77,0
2026-06-15 23:50:00,78,476.996277
2026-06-15 23:50:00,81,446.040436
2026-06-15 23:50:00,82,446.040436
2026-06-15 23:50:00,83,479.996643
2026-06-15 23:50:00,84,0
2026-06-15 23:50:00,85,937.933411
2026-06-15 23:50:00,86,709.994812
2026-06-15 23:50:00,87,0
2026-06-15 23:50:00,88,0
2026-06-15 23:50:00,89,15.613403
2026-06-15 23:50:00,90,7.043823
2026-06-15 23:50:00,91,4.187286
2026-06-15 23:50:00,92,4.522949
2026-06-15 23:50:00,93,186
2026-06-15 23:50:00,94,186
2026-06-15 23:50:00,95,220
2026-06-15 23:50:00,96,3.03653
2026-06-15 23:50:00,97,5.632507
2026-06-15 23:50:00,98,23.522461
2026-06-15 23:50:00,99,14.39801
2026-06-15 23:50:00,100,0.759003
2026-06-15 23:50:00,101,33.091827
2026-06-15 23:50:00,102,9.898529
2026-06-15 23:50:00,103,884.904663
2026-06-15 23:50:00,104,753.650757
2026-06-15 23:50:00,105,0
2026-06-15 23:50:00,106,0
2026-06-15 23:50:00,107,340
2026-06-15 23:50:00,108,147
2026-06-15 23:50:00,109,0
2026-06-15 23:50:00,110,0
2026-06-15 23:50:00,111,0
2026-06-15 23:50:00,112,0
2026-06-15 23:50:00,113,0
2026-06-15 23:50:00,114,0
2026-06-15 23:50:00,115,0
2026-06-15 23:50:00,116,0
2026-06-15 23:50:00,117,0
2026-06-15 23:50:00,118,0
2026-06-15 23:50:00,119,0
2026-06-15 23:50:00,120,0
2026-06-15 23:50:00,121,0
2026-06-15 23:50:00,122,0
2026-06-15 23:50:00,123,0
2026-06-15 23:50:00,124,0
2026-06-15 23:50:00,125,4.226074
2026-06-15 23:50:00,126,4.65271
2026-06-15 23:50:00,127,5.650635
2026-06-15 23:50:00,128,5.245972
2026-06-15 23:50:00,130,0
2026-06-15 23:50:00,131,0
2026-06-15 23:50:00,132,528.17334
2026-06-15 23:50:00,133,113.752625
2026-06-15 23:50:00,134,15.699203
2026-06-15 23:50:00,135,9.781952
2026-06-15 23:50:00,136,9.713974
2026-06-15 23:50:00,137,1001.9104
2026-06-15 23:50:00,138,999.786377
2026-06-15 23:50:00,139,980.356262
2026-06-15 23:50:00,140,981.085693
2026-06-15 23:50:00,141,0
2026-06-15 23:50:00,142,962.38269
2026-06-15 23:50:00,143,0
2026-06-15 23:50:00,144,285.600006
2026-06-15 23:50:00,146,101.132065
2026-06-15 23:50:00,147,145.614777
2026-06-15 23:50:00,148,129.238403
2026-06-15 23:50:00,149,8.451172
2026-06-15 23:50:00,150,18.950928
2026-06-15 23:50:00,151,19.084961
2026-06-15 23:50:00,152,172
2026-06-15 23:50:00,153,172
2026-06-15 23:50:00,154,180
2026-06-15 23:50:00,155,168.5
2026-06-15 23:50:00,156,168.5
2026-06-15 23:50:00,157,182
2026-06-15 23:50:00,158,6.683868
2026-06-15 23:50:00,159,38.24839
2026-06-15 23:50:00,160,11.178093
2026-06-15 23:50:00,161,0
2026-06-15 23:50:00,162,0
2026-06-15 23:50:00,163,0
2026-06-15 23:50:00,164,0
2026-06-15 23:50:00,165,0
2026-06-15 23:50:00,166,0
2026-06-15 23:50:00,167,13.336929
2026-06-15 23:50:00,168,141.003906
2026-06-15 23:50:00,169,70.5
2026-06-15 23:50:00,170,0
2026-06-15 23:50:00,171,638.004639
2026-06-15 23:50:00,172,0
2026-06-15 23:50:00,173,0
2026-06-15 23:50:00,174,39.769287
2026-06-15 23:50:00,175,40.196533
2026-06-15 23:50:00,178,0
2026-06-15 23:50:00,179,0
2026-06-15 23:50:00,180,0
2026-06-15 23:50:00,181,0
2026-06-15 23:50:00,182,5.405426
2026-06-15 23:50:00,183,30.213928
2026-06-15 23:50:00,184,0
2026-06-15 23:50:00,185,0
2026-06-15 23:50:00,186,0
2026-06-15 23:50:00,187,4.741821
2026-06-15 23:50:00,188,8.404053
2026-06-15 23:50:00,189,18.081299
2026-06-15 23:50:00,190,264.399994
2026-06-15 23:50:00,191,0
2026-06-15 23:50:00,192,0
2026-06-15 23:50:00,193,0
2026-06-15 23:50:00,194,2.430801
2026-06-15 23:50:00,195,2.713104
2026-06-15 23:50:00,196,81.748413
2026-06-15 23:50:00,197,0
2026-06-15 23:50:00,198,0
2026-06-15 23:50:00,199,0
2026-06-15 23:50:00,200,0
2026-06-15 23:50:00,201,0
2026-06-15 23:50:00,202,0
2026-06-15 23:50:00,203,1002.555359
2026-06-15 23:50:00,204,1000
2026-06-15 23:50:00,205,0
2026-06-15 23:50:00,206,0
2026-06-15 23:50:00,207,0
2026-06-15 23:50:00,208,0
2026-06-15 23:50:00,209,0
2026-06-15 23:50:00,210,57.13142
2026-06-15 23:50:00,211,27.415564
2026-06-15 23:50:00,212,1410
2026-06-15 23:50:00,213,1412
2026-06-15 23:50:00,214,0
2026-06-15 23:50:00,215,382
2026-06-15 23:50:00,216,382
2026-06-15 23:50:00,217,384
2026-06-15 23:50:00,218,11.306209
2026-06-15 23:50:00,219,10.00981
2026-06-15 23:50:00,220,35.191521
2026-06-15 23:50:00,221,11.273781
2026-06-15 23:50:00,222,26.480103
2026-06-15 23:50:00,223,26.184082
2026-06-15 23:50:00,224,0
2026-06-15 23:50:00,225,0
2026-06-15 23:50:00,226,0
2026-06-15 23:50:00,227,165
2026-06-15 23:50:00,228,95
2026-06-15 23:50:00,229,60
2026-06-15 23:50:00,230,0
2026-06-15 23:50:00,231,60
2026-06-15 23:50:00,232,60
2026-06-15 23:50:00,233,60
2026-06-15 23:50:00,234,106
2026-06-15 23:50:00,235,0
2026-06-15 23:50:00,236,0
2026-06-15 23:50:00,237,0
2026-06-15 23:50:00,238,0
2026-06-15 23:50:00,239,0
2026-06-15 23:50:00,240,22.673035
2026-06-15 23:50:00,241,21.876526
2026-06-15 23:50:00,242,0.837708
2026-06-15 23:50:00,245,0
2026-06-15 23:50:00,246,0
2026-06-15 23:50:00,247,200
2026-06-15 23:50:00,248,100
2026-06-15 23:50:00,249,0
2026-06-15 23:50:00,250,0
2026-06-15 23:50:00,251,0
2026-06-15 23:50:00,254,73.850891
2026-06-15 23:50:00,255,59.905151
2026-06-15 23:50:00,256,99.004486
2026-06-15 23:50:00,257,0
2026-06-15 23:50:00,258,99.004486
2026-06-15 23:50:00,259,130
2026-06-15 23:50:00,260,0
2026-06-15 23:50:00,261,0
2026-06-15 23:50:00,262,149
2026-06-15 23:50:00,263,9.108398
2026-06-15 23:50:00,264,95
2026-06-15 23:50:00,265,6.056396
2026-06-15 23:50:00,266,8.207947
2026-06-15 23:50:00,267,13.953918
2026-06-15 23:50:00,268,247.032684
2026-06-15 23:50:00,269,101.550964
2026-06-15 23:50:00,270,130.002747
2026-06-15 23:50:00,271,85
2026-06-15 23:50:00,272,314.084076
2026-06-15 23:50:00,273,133.477142
2026-06-15 23:50:00,274,227.94191
2026-06-15 23:50:00,275,134.212936
2026-06-15 23:50:00,276,291.5
2026-06-15 23:50:00,277,291.5
2026-06-15 23:50:00,278,291
2026-06-15 23:50:00,279,0
2026-06-15 23:50:00,280,0
2026-06-15 23:50:00,281,322.222229
2026-06-15 23:50:00,282,322.222229
2026-06-15 23:50:00,283,283.003052
2026-06-15 23:50:00,287,11.802729
2026-06-15 23:50:00,288,10.423903
2026-06-15 23:50:00,289,2.747734
2026-06-15 23:50:00,290,9.371252
2026-06-15 23:50:00,291,9.453879
2026-06-15 23:50:00,292,47.160156
2026-06-15 23:50:00,293,6.78418
2026-06-15 23:50:00,294,10.742737
2026-06-15 23:50:00,295,18.246704
2026-06-15 23:50:00,296,12.807861
2026-06-15 23:50:00,297,232.38623
2026-06-15 23:50:00,298,96.95108
2026-06-15 23:50:00,299,0
2026-06-15 23:50:00,300,0
2026-06-15 23:50:00,301,0
2026-06-15 23:50:00,302,4.64415
2026-06-15 23:50:00,303,0
2026-06-15 23:50:00,304,7.888657
2026-06-15 23:50:00,305,9.193542
2026-06-15 23:50:00,306,0
2026-06-15 23:50:00,307,0
2026-06-15 23:50:00,308,3.564575
2026-06-15 23:50:00,309,23.15744
2026-06-15 23:50:00,310,9.683533
2026-06-15 23:50:00,311,23.126923
2026-06-15 23:50:00,312,0
2026-06-15 23:50:00,313,0
2026-06-15 23:50:00,314,0
2026-06-15 23:50:00,315,0
2026-06-15 23:50:00,316,4.144409
2026-06-15 23:50:00,317,32.602936
2026-06-15 23:50:00,318,100
2026-06-15 23:50:00,319,50
2026-06-15 23:50:00,320,9.790344
2026-06-15 23:50:00,321,23.081146
2026-06-15 23:50:00,322,0
2026-06-15 23:50:00,323,0
2026-06-15 23:50:00,324,0
2026-06-15 23:50:00,325,0
2026-06-15 23:50:00,326,4.334717
2026-06-15 23:50:00,327,4.391907
2026-06-15 23:50:00,328,8.2258
2026-06-15 23:50:00,329,8.416565
2026-06-15 23:50:00,330,4.640717
2026-06-15 23:50:00,331,2.15155
2026-06-15 23:50:00,332,5.976135
2026-06-15 23:50:00,333,4.474609
2026-06-15 23:50:00,334,361
2026-06-15 23:50:00,335,4.239021
2026-06-15 23:50:00,336,4.116947
2026-06-15 23:50:00,337,3.765984
2026-06-15 23:50:00,338,0
2026-06-15 23:50:00,339,0
2026-06-15 23:50:00,340,0
2026-06-15 23:50:00,341,3.025909
2026-06-15 23:50:00,342,2.896206
2026-06-15 23:50:00,343,3.590504
2026-06-15 23:50:00,344,4.971462
2026-06-15 23:50:00,345,5.055389
2026-06-15 23:50:00,346,22.855309
2026-06-15 23:50:00,347,7.443787
2026-06-15 23:50:00,348,122
2026-06-15 23:50:00,349,68
2026-06-15 23:50:00,350,7.329315
2026-06-15 23:50:00,351,6.280243
2026-06-15 23:50:00,352,11.631378
2026-06-15 23:50:00,353,0
2026-06-15 23:50:00,354,0
2026-06-15 23:50:00,355,0
2026-06-15 23:50:00,356,0
2026-06-15 23:50:00,357,0
2026-06-15 23:50:00,358,0
2026-06-15 23:50:00,359,572.112244
2026-06-15 23:50:00,360,757
2026-06-15 23:50:00,361,1.626144
2026-06-15 23:50:00,362,2.933563
2026-06-15 23:50:00,363,4.51442
2026-06-15 23:50:00,364,17.802765
2026-06-15 23:50:00,365,0
2026-06-15 23:50:00,366,9.480736
2026-06-15 23:50:00,367,674.463196
2026-06-15 23:50:00,368,819
2026-06-15 23:50:00,369,0
2026-06-15 23:50:00,370,0
2026-06-15 23:50:00,371,0
2026-06-15 23:50:00,372,0
2026-06-15 23:50:00,373,0
2026-06-15 23:50:00,374,0
2026-06-15 23:50:00,375,0
2026-06-15 23:50:00,376,0
2026-06-15 23:50:00,377,165.526138
2026-06-15 23:50:00,378,73.908813
2026-06-15 23:50:00,380,75.833801
2026-06-15 23:50:00,381,95.143768
2026-06-15 23:50:00,382,0
2026-06-15 23:50:00,383,121.386612
2026-06-15 23:50:00,384,0
2026-06-15 23:50:00,385,0
2026-06-15 23:50:00,386,0
2026-06-15 23:50:00,387,0
2026-06-15 23:50:00,388,13.101562
2026-06-15 23:50:00,389,51.656219
2026-06-15 23:50:00,390,15.679688
2026-06-15 23:50:00,391,13.804688
2026-06-15 23:50:00,392,1.862663
2026-06-15 23:50:00,393,1.698952
2026-06-15 23:50:00,394,0
2026-06-15 23:50:00,395,0
2026-06-15 23:50:00,396,0
2026-06-15 23:50:00,397,0
2026-06-15 23:50:00,398,0
2026-06-15 23:50:00,399,0
2026-06-15 23:50:00,400,0
2026-06-15 23:50:00,401,0
2026-06-15 23:50:00,402,0
2026-06-15 23:50:00,403,0
2026-06-15 23:50:00,404,0
2026-06-15 23:50:00,405,0
2026-06-15 23:50:00,406,0
2026-06-15 23:50:00,407,0
2026-06-15 23:50:00,408,15.794434
2026-06-15 23:50:00,409,2.12085
2026-06-15 23:50:00,410,12.905266
2026-06-15 23:50:00,411,12.929924
2026-06-15 23:50:00,412,0
2026-06-15 23:50:00,413,4.238876
2026-06-15 23:50:00,414,0
2026-06-15 23:50:00,415,904.777771
2026-06-15 23:50:00,416,378.487396
2026-06-15 23:50:00,417,379.159668
2026-06-15 23:50:00,418,260.525513
2026-06-15 23:50:00,419,716.826904
2026-06-15 23:50:00,420,716.826904
2026-06-15 23:50:00,421,616.243835
2026-06-15 23:50:00,422,624.799988
2026-06-15 23:50:00,423,0
2026-06-15 23:50:00,424,2.478271
2026-06-15 23:50:00,425,4.244949
2026-06-15 23:50:00,426,2.645584
2026-06-15 23:50:00,427,15.644287
2026-06-15 23:50:00,428,4.525452
2026-06-15 23:50:00,429,4.904373
2026-06-15 23:50:00,430,7.965302
2026-06-15 23:50:00,431,93.820984
2026-06-15 23:50:00,432,0
2026-06-15 23:50:00,433,0
2026-06-15 23:50:00,434,0
2026-06-15 23:50:00,435,0.929718
2026-06-15 23:50:00,436,4.070068
2026-06-15 23:50:00,437,115
2026-06-15 23:50:00,438,115
2026-06-15 23:50:00,439,186
2026-06-15 23:50:00,440,12.936768
2026-06-15 23:50:00,441,13.451782
2026-06-15 23:50:00,442,13.692139
2026-06-15 23:50:00,443,12.812653
2026-06-15 23:50:00,444,8.954498
2026-06-15 23:50:00,445,6.839569
2026-06-15 23:50:00,446,8.310181
2026-06-15 23:50:00,447,5.365173
2026-06-15 23:50:00,448,18.366028
2026-06-15 23:50:00,449,9.942932
2026-06-15 23:50:00,450,3.762939
2026-06-15 23:50:00,451,19.800415
2026-06-15 23:50:00,452,190
2026-06-15 23:50:00,453,190
2026-06-15 23:50:00,454,190
2026-06-15 23:50:00,455,0
2026-06-15 23:50:00,456,0
2026-06-15 23:50:00,457,12.212402
2026-06-15 23:50:00,458,2.783752
2026-06-15 23:50:00,459,0
2026-06-15 23:50:00,460,26.580078
2026-06-15 23:50:00,461,3.407593
2026-06-15 23:50:00,462,0
2026-06-15 23:50:00,463,10.633087
2026-06-15 23:50:00,464,13.95813
2026-06-15 23:50:00,465,984.893616
2026-06-15 23:50:00,466,0
2026-06-15 23:50:00,467,968.034668
2026-06-15 23:50:00,468,0
2026-06-15 23:50:00,470,999.89624
2026-06-15 23:50:00,471,979.131348
2026-06-15 23:50:00,472,0
2026-06-15 23:50:00,473,0
2026-06-15 23:50:00,474,45.407593
2026-06-15 23:50:00,475,36.842163
2026-06-15 23:50:00,476,4.573242
2026-06-15 23:50:00,477,0
2026-06-15 23:50:00,478,0
2026-06-15 23:50:00,479,1422.300293
2026-06-15 23:50:00,480,1427.005493
2026-06-15 23:50:00,481,310.545441
2026-06-15 23:50:00,482,131.892456
2026-06-15 23:50:00,570,0
2026-06-15 23:50:00,571,0
2026-06-15 23:50:00,572,0
2026-06-15 23:50:00,573,0
2026-06-15 23:50:00,574,0
2026-06-15 23:50:00,575,0
2026-06-15 23:50:00,576,0
2026-06-15 23:50:00,577,0
2026-06-15 23:50:00,578,0
2026-06-15 23:50:00,579,0
2026-06-15 23:50:00,580,0
2026-06-15 23:50:00,581,0
2026-06-15 23:50:00,582,0
2026-06-15 23:50:00,583,0
2026-06-15 23:50:00,584,0
2026-06-15 23:50:00,585,0
2026-06-15 23:50:00,586,0
2026-06-15 23:50:00,587,0
2026-06-15 23:50:00,588,0
2026-06-15 23:50:00,589,0
2026-06-15 23:50:00,590,0
2026-06-15 23:50:00,591,0
2026-06-15 23:50:00,592,0
2026-06-15 23:50:00,593,0
2026-06-15 23:50:00,594,0
2026-06-15 23:50:00,595,0
2026-06-15 23:50:00,596,0
2026-06-15 23:50:00,597,0
2026-06-15 23:50:00,598,0
2026-06-15 23:50:00,599,0
2026-06-15 23:50:00,600,0
2026-06-15 23:50:00,601,0
2026-06-15 23:50:00,602,0
2026-06-15 23:50:00,603,0
2026-06-15 23:55:00,2,50
2026-06-15 23:55:00,3,28.431953
2026-06-15 23:55:00,4,0
2026-06-15 23:55:00,5,447.996643
2026-06-15 23:55:00,6,448.176666
2026-06-15 23:55:00,7,447.996643
2026-06-15 23:55:00,8,447.996643
2026-06-15 23:55:00,9,447.996643
2026-06-15 23:55:00,10,479.412231
2026-06-15 23:55:00,11,479.996643
2026-06-15 23:55:00,13,206.541046
2026-06-15 23:55:00,14,196.595551
2026-06-15 23:55:00,15,55.86261
2026-06-15 23:55:00,16,469.251343
2026-06-15 23:55:00,17,445.66925
2026-06-15 23:55:00,18,184.202301
2026-06-15 23:55:00,19,3.452217
2026-06-15 23:55:00,20,0
2026-06-15 23:55:00,21,471.369019
2026-06-15 23:55:00,22,167.266891
2026-06-15 23:55:00,23,195.466232
2026-06-15 23:55:00,24,167.266891
2026-06-15 23:55:00,27,0
2026-06-15 23:55:00,28,0
2026-06-15 23:55:00,29,0
2026-06-15 23:55:00,31,995.044312
2026-06-15 23:55:00,32,1001.363586
2026-06-15 23:55:00,33,214.988281
2026-06-15 23:55:00,35,182
2026-06-15 23:55:00,36,109
2026-06-15 23:55:00,37,0
2026-06-15 23:55:00,38,477.988159
2026-06-15 23:55:00,39,0
2026-06-15 23:55:00,40,477.814575
2026-06-15 23:55:00,41,476.996277
2026-06-15 23:55:00,42,463
2026-06-15 23:55:00,43,0
2026-06-15 23:55:00,44,0
2026-06-15 23:55:00,45,0
2026-06-15 23:55:00,46,0
2026-06-15 23:55:00,47,0
2026-06-15 23:55:00,48,0
2026-06-15 23:55:00,49,0
2026-06-15 23:55:00,50,0
2026-06-15 23:55:00,51,0
2026-06-15 23:55:00,52,475
2026-06-15 23:55:00,53,476
2026-06-15 23:55:00,54,447.385986
2026-06-15 23:55:00,55,0
2026-06-15 23:55:00,56,0
2026-06-15 23:55:00,57,0
2026-06-15 23:55:00,58,480
2026-06-15 23:55:00,59,469
2026-06-15 23:55:00,60,974.986328
2026-06-15 23:55:00,61,975.959106
2026-06-15 23:55:00,62,0
2026-06-15 23:55:00,63,3.339184
2026-06-15 23:55:00,64,0
2026-06-15 23:55:00,65,0
2026-06-15 23:55:00,66,0
2026-06-15 23:55:00,67,0
2026-06-15 23:55:00,68,0
2026-06-15 23:55:00,69,275.359985
2026-06-15 23:55:00,70,9.395386
2026-06-15 23:55:00,71,0
2026-06-15 23:55:00,72,0
2026-06-15 23:55:00,73,0
2026-06-15 23:55:00,74,0
2026-06-15 23:55:00,75,0
2026-06-15 23:55:00,76,408.437073
2026-06-15 23:55:00,77,0
2026-06-15 23:55:00,78,476.996277
2026-06-15 23:55:00,81,446.040436
2026-06-15 23:55:00,82,446.133331
2026-06-15 23:55:00,83,479.996643
2026-06-15 23:55:00,84,0
2026-06-15 23:55:00,85,938.642029
2026-06-15 23:55:00,86,709.994812
2026-06-15 23:55:00,87,0
2026-06-15 23:55:00,88,0
2026-06-15 23:55:00,89,15.613403
2026-06-15 23:55:00,90,7.043823
2026-06-15 23:55:00,91,4.187286
2026-06-15 23:55:00,92,4.522949
2026-06-15 23:55:00,93,153.528992
2026-06-15 23:55:00,94,150.331421
2026-06-15 23:55:00,95,214.618958
2026-06-15 23:55:00,96,3.03653
2026-06-15 23:55:00,97,5.632507
2026-06-15 23:55:00,98,23.522461
2026-06-15 23:55:00,99,14.39801
2026-06-15 23:55:00,100,0.759003
2026-06-15 23:55:00,101,33.325294
2026-06-15 23:55:00,102,9.690239
2026-06-15 23:55:00,103,832.516846
2026-06-15 23:55:00,104,753.307373
2026-06-15 23:55:00,105,0
2026-06-15 23:55:00,106,0
2026-06-15 23:55:00,107,340
2026-06-15 23:55:00,108,147
2026-06-15 23:55:00,109,0
2026-06-15 23:55:00,110,0
2026-06-15 23:55:00,111,0
2026-06-15 23:55:00,112,0
2026-06-15 23:55:00,113,0
2026-06-15 23:55:00,114,0
2026-06-15 23:55:00,115,0
2026-06-15 23:55:00,116,0
2026-06-15 23:55:00,117,0
2026-06-15 23:55:00,118,0
2026-06-15 23:55:00,119,0
2026-06-15 23:55:00,120,0
2026-06-15 23:55:00,121,0
2026-06-15 23:55:00,122,0
2026-06-15 23:55:00,123,0
2026-06-15 23:55:00,124,0
2026-06-15 23:55:00,125,4.226074
2026-06-15 23:55:00,126,4.65271
2026-06-15 23:55:00,127,5.650635
2026-06-15 23:55:00,128,5.245972
2026-06-15 23:55:00,130,0
2026-06-15 23:55:00,131,0
2026-06-15 23:55:00,132,528.17334
2026-06-15 23:55:00,133,81.656921
2026-06-15 23:55:00,134,15.699203
2026-06-15 23:55:00,135,9.822006
2026-06-15 23:55:00,136,9.743042
2026-06-15 23:55:00,137,1000.445557
2026-06-15 23:55:00,138,993.853516
2026-06-15 23:55:00,139,979.693115
2026-06-15 23:55:00,140,981.782043
2026-06-15 23:55:00,141,0
2026-06-15 23:55:00,142,961.114136
2026-06-15 23:55:00,143,0
2026-06-15 23:55:00,144,274.34848
2026-06-15 23:55:00,146,101.132065
2026-06-15 23:55:00,147,127.171394
2026-06-15 23:55:00,148,113.217842
2026-06-15 23:55:00,149,8.451172
2026-06-15 23:55:00,150,18.950928
2026-06-15 23:55:00,151,19.084961
2026-06-15 23:55:00,152,172
2026-06-15 23:55:00,153,172
2026-06-15 23:55:00,154,180
2026-06-15 23:55:00,155,168.5
2026-06-15 23:55:00,156,168.5
2026-06-15 23:55:00,157,182
2026-06-15 23:55:00,158,6.683868
2026-06-15 23:55:00,159,38.084732
2026-06-15 23:55:00,160,11.14872
2026-06-15 23:55:00,161,0
2026-06-15 23:55:00,162,0
2026-06-15 23:55:00,163,0
2026-06-15 23:55:00,164,0
2026-06-15 23:55:00,165,0
2026-06-15 23:55:00,166,0
2026-06-15 23:55:00,167,13.311317
2026-06-15 23:55:00,168,141.003906
2026-06-15 23:55:00,169,70.5
2026-06-15 23:55:00,170,0
2026-06-15 23:55:00,171,635.441162
2026-06-15 23:55:00,172,0
2026-06-15 23:55:00,173,0
2026-06-15 23:55:00,174,39.769287
2026-06-15 23:55:00,175,40.196533
2026-06-15 23:55:00,178,0
2026-06-15 23:55:00,179,0
2026-06-15 23:55:00,180,0
2026-06-15 23:55:00,181,0
2026-06-15 23:55:00,182,5.405426
2026-06-15 23:55:00,183,30.213928
2026-06-15 23:55:00,184,0
2026-06-15 23:55:00,185,0
2026-06-15 23:55:00,186,0
2026-06-15 23:55:00,187,4.741821
2026-06-15 23:55:00,188,8.404053
2026-06-15 23:55:00,189,18.081299
2026-06-15 23:55:00,190,264.399994
2026-06-15 23:55:00,191,0
2026-06-15 23:55:00,192,0
2026-06-15 23:55:00,193,0
2026-06-15 23:55:00,194,2.430801
2026-06-15 23:55:00,195,2.713104
2026-06-15 23:55:00,196,81.748413
2026-06-15 23:55:00,197,0
2026-06-15 23:55:00,198,0
2026-06-15 23:55:00,199,0
2026-06-15 23:55:00,200,0
2026-06-15 23:55:00,201,0
2026-06-15 23:55:00,202,0
2026-06-15 23:55:00,203,1002.555359
2026-06-15 23:55:00,204,1000
2026-06-15 23:55:00,205,0
2026-06-15 23:55:00,206,0
2026-06-15 23:55:00,207,0
2026-06-15 23:55:00,208,0
2026-06-15 23:55:00,209,0
2026-06-15 23:55:00,210,52
2026-06-15 23:55:00,211,26
2026-06-15 23:55:00,212,1410
2026-06-15 23:55:00,213,1412
2026-06-15 23:55:00,214,0
2026-06-15 23:55:00,215,382
2026-06-15 23:55:00,216,382
2026-06-15 23:55:00,217,384
2026-06-15 23:55:00,218,11.306209
2026-06-15 23:55:00,219,10.00981
2026-06-15 23:55:00,220,35.877003
2026-06-15 23:55:00,221,11.273781
2026-06-15 23:55:00,222,26.480103
2026-06-15 23:55:00,223,26.184082
2026-06-15 23:55:00,224,0
2026-06-15 23:55:00,225,0
2026-06-15 23:55:00,226,0
2026-06-15 23:55:00,227,165
2026-06-15 23:55:00,228,95
2026-06-15 23:55:00,229,60
2026-06-15 23:55:00,230,0
2026-06-15 23:55:00,231,60
2026-06-15 23:55:00,232,60
2026-06-15 23:55:00,233,60
2026-06-15 23:55:00,234,106
2026-06-15 23:55:00,235,0
2026-06-15 23:55:00,236,0
2026-06-15 23:55:00,237,0
2026-06-15 23:55:00,238,0
2026-06-15 23:55:00,239,0
2026-06-15 23:55:00,240,22.763062
2026-06-15 23:55:00,241,22.189331
2026-06-15 23:55:00,242,0.837708
2026-06-15 23:55:00,245,0
2026-06-15 23:55:00,246,0
2026-06-15 23:55:00,247,200
2026-06-15 23:55:00,248,100
2026-06-15 23:55:00,249,0
2026-06-15 23:55:00,250,0
2026-06-15 23:55:00,251,0
2026-06-15 23:55:00,254,73.46637
2026-06-15 23:55:00,255,60.276855
2026-06-15 23:55:00,256,99.004486
2026-06-15 23:55:00,257,0
2026-06-15 23:55:00,258,99.004486
2026-06-15 23:55:00,259,130
2026-06-15 23:55:00,260,0
2026-06-15 23:55:00,261,0
2026-06-15 23:55:00,262,149
2026-06-15 23:55:00,263,9.108398
2026-06-15 23:55:00,264,95
2026-06-15 23:55:00,265,6.056396
2026-06-15 23:55:00,266,8.207947
2026-06-15 23:55:00,267,13.953918
2026-06-15 23:55:00,268,247.246307
2026-06-15 23:55:00,269,101.679138
2026-06-15 23:55:00,270,130.002747
2026-06-15 23:55:00,271,85
2026-06-15 23:55:00,272,302.281219
2026-06-15 23:55:00,273,144.648941
2026-06-15 23:55:00,274,150
2026-06-15 23:55:00,275,120
2026-06-15 23:55:00,276,291.5
2026-06-15 23:55:00,277,291.5
2026-06-15 23:55:00,278,291
2026-06-15 23:55:00,279,0
2026-06-15 23:55:00,280,0
2026-06-15 23:55:00,281,276.457947
2026-06-15 23:55:00,282,276.457947
2026-06-15 23:55:00,283,259.145996
2026-06-15 23:55:00,287,11.803949
2026-06-15 23:55:00,288,10.463576
2026-06-15 23:55:00,289,2.755821
2026-06-15 23:55:00,290,9.316091
2026-06-15 23:55:00,291,9.387274
2026-06-15 23:55:00,292,47.160156
2026-06-15 23:55:00,293,6.78418
2026-06-15 23:55:00,294,10.742737
2026-06-15 23:55:00,295,18.246704
2026-06-15 23:55:00,296,12.807861
2026-06-15 23:55:00,297,232.248901
2026-06-15 23:55:00,298,96.675491
2026-06-15 23:55:00,299,0
2026-06-15 23:55:00,300,0
2026-06-15 23:55:00,301,0
2026-06-15 23:55:00,302,4.64415
2026-06-15 23:55:00,303,0
2026-06-15 23:55:00,304,7.888657
2026-06-15 23:55:00,305,9.193542
2026-06-15 23:55:00,306,0
2026-06-15 23:55:00,307,0
2026-06-15 23:55:00,308,3.564575
2026-06-15 23:55:00,309,23.15744
2026-06-15 23:55:00,310,9.683533
2026-06-15 23:55:00,311,23.126923
2026-06-15 23:55:00,312,0
2026-06-15 23:55:00,313,0
2026-06-15 23:55:00,314,0
2026-06-15 23:55:00,315,0
2026-06-15 23:55:00,316,4.144409
2026-06-15 23:55:00,317,32.602936
2026-06-15 23:55:00,318,100
2026-06-15 23:55:00,319,50
2026-06-15 23:55:00,320,9.790344
2026-06-15 23:55:00,321,23.081146
2026-06-15 23:55:00,322,0
2026-06-15 23:55:00,323,0
2026-06-15 23:55:00,324,0
2026-06-15 23:55:00,325,0
2026-06-15 23:55:00,326,4.334717
2026-06-15 23:55:00,327,4.391907
2026-06-15 23:55:00,328,8.2258
2026-06-15 23:55:00,329,8.416565
2026-06-15 23:55:00,330,4.640717
2026-06-15 23:55:00,331,2.15155
2026-06-15 23:55:00,332,5.976135
2026-06-15 23:55:00,333,4.474609
2026-06-15 23:55:00,334,361
2026-06-15 23:55:00,335,4.239021
2026-06-15 23:55:00,336,4.116947
2026-06-15 23:55:00,337,3.765984
2026-06-15 23:55:00,338,0
2026-06-15 23:55:00,339,0
2026-06-15 23:55:00,340,0
2026-06-15 23:55:00,341,3.025909
2026-06-15 23:55:00,342,2.896206
2026-06-15 23:55:00,343,3.590504
2026-06-15 23:55:00,344,4.971462
2026-06-15 23:55:00,345,5.055389
2026-06-15 23:55:00,346,22.855309
2026-06-15 23:55:00,347,7.443787
2026-06-15 23:55:00,348,122
2026-06-15 23:55:00,349,68
2026-06-15 23:55:00,350,7.329315
2026-06-15 23:55:00,351,6.280243
2026-06-15 23:55:00,352,11.631378
2026-06-15 23:55:00,353,0
2026-06-15 23:55:00,354,0
2026-06-15 23:55:00,355,0
2026-06-15 23:55:00,356,0
2026-06-15 23:55:00,357,0
2026-06-15 23:55:00,358,0
2026-06-15 23:55:00,359,571.883362
2026-06-15 23:55:00,360,752.159302
2026-06-15 23:55:00,361,1.626144
2026-06-15 23:55:00,362,2.933563
2026-06-15 23:55:00,363,4.51442
2026-06-15 23:55:00,364,5.330406
2026-06-15 23:55:00,365,0
2026-06-15 23:55:00,366,4.461372
2026-06-15 23:55:00,367,669.870911
2026-06-15 23:55:00,368,819
2026-06-15 23:55:00,369,0
2026-06-15 23:55:00,370,0
2026-06-15 23:55:00,371,0
2026-06-15 23:55:00,372,0
2026-06-15 23:55:00,373,0
2026-06-15 23:55:00,374,0
2026-06-15 23:55:00,375,0
2026-06-15 23:55:00,376,0
2026-06-15 23:55:00,377,165.605484
2026-06-15 23:55:00,378,73.750107
2026-06-15 23:55:00,380,75.750488
2026-06-15 23:55:00,381,95.143768
2026-06-15 23:55:00,382,0
2026-06-15 23:55:00,383,120.928848
2026-06-15 23:55:00,384,0
2026-06-15 23:55:00,385,0
2026-06-15 23:55:00,386,0
2026-06-15 23:55:00,387,0
2026-06-15 23:55:00,388,13.101562
2026-06-15 23:55:00,389,51.656219
2026-06-15 23:55:00,390,15.679688
2026-06-15 23:55:00,391,13.804688
2026-06-15 23:55:00,392,1.862663
2026-06-15 23:55:00,393,1.698952
2026-06-15 23:55:00,394,0
2026-06-15 23:55:00,395,0
2026-06-15 23:55:00,396,0
2026-06-15 23:55:00,397,0
2026-06-15 23:55:00,398,0
2026-06-15 23:55:00,399,0
2026-06-15 23:55:00,400,0
2026-06-15 23:55:00,401,0
2026-06-15 23:55:00,402,0
2026-06-15 23:55:00,403,0
2026-06-15 23:55:00,404,0
2026-06-15 23:55:00,405,0
2026-06-15 23:55:00,406,0
2026-06-15 23:55:00,407,0
2026-06-15 23:55:00,408,14.05127
2026-06-15 23:55:00,409,2.12085
2026-06-15 23:55:00,410,12.954582
2026-06-15 23:55:00,411,13.016232
2026-06-15 23:55:00,412,0
2026-06-15 23:55:00,413,4.238876
2026-06-15 23:55:00,414,0
2026-06-15 23:55:00,415,904.777771
2026-06-15 23:55:00,416,378.487396
2026-06-15 23:55:00,417,379.159668
2026-06-15 23:55:00,418,260.354614
2026-06-15 23:55:00,419,716.826904
2026-06-15 23:55:00,420,716.826904
2026-06-15 23:55:00,421,601.418884
2026-06-15 23:55:00,422,624.799988
2026-06-15 23:55:00,423,0
2026-06-15 23:55:00,424,2.478271
2026-06-15 23:55:00,425,4.244949
2026-06-15 23:55:00,426,2.645584
2026-06-15 23:55:00,427,15.644287
2026-06-15 23:55:00,428,4.525452
2026-06-15 23:55:00,429,4.904373
2026-06-15 23:55:00,430,7.965302
2026-06-15 23:55:00,431,94.295227
2026-06-15 23:55:00,432,0
2026-06-15 23:55:00,433,0
2026-06-15 23:55:00,434,0
2026-06-15 23:55:00,435,0.929718
2026-06-15 23:55:00,436,4.070068
2026-06-15 23:55:00,437,115
2026-06-15 23:55:00,438,115
2026-06-15 23:55:00,439,186
2026-06-15 23:55:00,440,12.936768
2026-06-15 23:55:00,441,13.451782
2026-06-15 23:55:00,442,13.692139
2026-06-15 23:55:00,443,12.812653
2026-06-15 23:55:00,444,8.954498
2026-06-15 23:55:00,445,6.839569
2026-06-15 23:55:00,446,8.310181
2026-06-15 23:55:00,447,5.365173
2026-06-15 23:55:00,448,18.366028
2026-06-15 23:55:00,449,9.942932
2026-06-15 23:55:00,450,3.762939
2026-06-15 23:55:00,451,19.800415
2026-06-15 23:55:00,452,190
2026-06-15 23:55:00,453,190
2026-06-15 23:55:00,454,190
2026-06-15 23:55:00,455,0
2026-06-15 23:55:00,456,0
2026-06-15 23:55:00,457,12.212402
2026-06-15 23:55:00,458,2.783752
2026-06-15 23:55:00,459,0
2026-06-15 23:55:00,460,26.580078
2026-06-15 23:55:00,461,3.407593
2026-06-15 23:55:00,462,0
2026-06-15 23:55:00,463,10.633087
2026-06-15 23:55:00,464,13.95813
2026-06-15 23:55:00,465,984.893616
2026-06-15 23:55:00,466,0
2026-06-15 23:55:00,467,967.485352
2026-06-15 23:55:00,468,0
2026-06-15 23:55:00,470,989.568848
2026-06-15 23:55:00,471,979.131348
2026-06-15 23:55:00,472,0
2026-06-15 23:55:00,473,0
2026-06-15 23:55:00,474,45.407593
2026-06-15 23:55:00,475,36.842163
2026-06-15 23:55:00,476,4.573242
2026-06-15 23:55:00,477,0
2026-06-15 23:55:00,478,0
2026-06-15 23:55:00,479,1422.300293
2026-06-15 23:55:00,480,1422.373779
2026-06-15 23:55:00,481,284.444458
2026-06-15 23:55:00,482,128.235855
2026-06-15 23:55:00,570,0
2026-06-15 23:55:00,571,0
2026-06-15 23:55:00,572,0
2026-06-15 23:55:00,573,0
2026-06-15 23:55:00,574,0
2026-06-15 23:55:00,575,0
2026-06-15 23:55:00,576,0
2026-06-15 23:55:00,577,0
2026-06-15 23:55:00,578,0
2026-06-15 23:55:00,579,0
2026-06-15 23:55:00,580,0
2026-06-15 23:55:00,581,0
2026-06-15 23:55:00,582,0
2026-06-15 23:55:00,583,0
2026-06-15 23:55:00,584,0
2026-06-15 23:55:00,585,0
2026-06-15 23:55:00,586,0
2026-06-15 23:55:00,587,0
2026-06-15 23:55:00,588,0
2026-06-15 23:55:00,589,0
2026-06-15 23:55:00,590,0
2026-06-15 23:55:00,591,0
2026-06-15 23:55:00,592,0
2026-06-15 23:55:00,593,0
2026-06-15 23:55:00,594,0
2026-06-15 23:55:00,595,0
2026-06-15 23:55:00,596,0
2026-06-15 23:55:00,597,0
2026-06-15 23:55:00,598,0
2026-06-15 23:55:00,599,0
2026-06-15 23:55:00,600,0
2026-06-15 23:55:00,601,0
2026-06-15 23:55:00,602,0
2026-06-15 23:55:00,603,0
2026-06-16,2,50
2026-06-16,3,28.431953
2026-06-16,4,0
2026-06-16,5,428.507141
2026-06-16,6,428.422852
2026-06-16,7,426.237793
2026-06-16,8,436.483887
2026-06-16,9,433.930725
2026-06-16,10,479.000244
2026-06-16,11,479.996643
2026-06-16,13,206.541046
2026-06-16,14,196.595551
2026-06-16,15,55.86261
2026-06-16,16,442.425598
2026-06-16,17,430.766479
2026-06-16,18,154.68869
2026-06-16,19,3.789825
2026-06-16,20,0
2026-06-16,21,470.476318
2026-06-16,22,167.266891
2026-06-16,23,195.466232
2026-06-16,24,167.266891
2026-06-16,27,0
2026-06-16,28,0
2026-06-16,29,0
2026-06-16,31,992.967285
2026-06-16,32,1000.30304
2026-06-16,33,215.287354
2026-06-16,35,176.235123
2026-06-16,36,100.351723
2026-06-16,37,0
2026-06-16,38,477.988159
2026-06-16,39,0
2026-06-16,40,477.814575
2026-06-16,41,476.996277
2026-06-16,42,463
2026-06-16,43,0
2026-06-16,44,0
2026-06-16,45,0
2026-06-16,46,0
2026-06-16,47,0
2026-06-16,48,0
2026-06-16,49,0
2026-06-16,50,0
2026-06-16,51,0
2026-06-16,52,475
2026-06-16,53,465.691559
2026-06-16,54,447.385986
2026-06-16,55,0
2026-06-16,56,0
2026-06-16,57,0
2026-06-16,58,480
2026-06-16,59,469
2026-06-16,60,974.986328
2026-06-16,61,975.959106
2026-06-16,62,0
2026-06-16,63,3.339184
2026-06-16,64,0
2026-06-16,65,0
2026-06-16,66,0
2026-06-16,67,0
2026-06-16,68,0
2026-06-16,69,275.359985
2026-06-16,70,9.395386
2026-06-16,71,0
2026-06-16,72,0
2026-06-16,73,0
2026-06-16,74,0
2026-06-16,75,0
2026-06-16,76,408.121033
2026-06-16,77,0
2026-06-16,78,476.996277
2026-06-16,81,431.102295
2026-06-16,82,434.245728
2026-06-16,83,479.996643
2026-06-16,84,0
2026-06-16,85,929.896606
2026-06-16,86,709.994812
2026-06-16,87,0
2026-06-16,88,0
2026-06-16,89,15.613403
2026-06-16,90,7.043823
2026-06-16,91,4.187286
2026-06-16,92,4.522949
2026-06-16,93,155.643921
2026-06-16,94,152.068726
2026-06-16,95,212.201904
2026-06-16,96,3.03653
2026-06-16,97,5.632507
2026-06-16,98,23.522461
2026-06-16,99,14.39801
2026-06-16,100,0.759003
2026-06-16,101,32.789696
2026-06-16,102,9.754326
2026-06-16,103,825.192383
2026-06-16,104,752.849609
2026-06-16,105,0
2026-06-16,106,0
2026-06-16,107,340
2026-06-16,108,147
2026-06-16,109,0
2026-06-16,110,0
2026-06-16,111,0
2026-06-16,112,0
2026-06-16,113,0
2026-06-16,114,0
2026-06-16,115,0
2026-06-16,116,0
2026-06-16,117,0
2026-06-16,118,0
2026-06-16,119,0
2026-06-16,120,0
2026-06-16,121,0
2026-06-16,122,0
2026-06-16,123,0
2026-06-16,124,0
2026-06-16,125,4.226074
2026-06-16,126,4.65271
2026-06-16,127,5.650635
2026-06-16,128,5.245972
2026-06-16,130,0
2026-06-16,131,0
2026-06-16,132,513.02063
2026-06-16,133,5.544983
2026-06-16,134,15.699203
2026-06-16,135,9.76593
2026-06-16,136,9.695892
2026-06-16,137,1000.445557
2026-06-16,138,993.853516
2026-06-16,139,978.996765
2026-06-16,140,979.759399
2026-06-16,141,0
2026-06-16,142,961.114136
2026-06-16,143,0
2026-06-16,144,259.028168
2026-06-16,146,114.423729
2026-06-16,147,105.57032
2026-06-16,148,106
2026-06-16,149,8.451172
2026-06-16,150,18.950928
2026-06-16,151,19.084961
2026-06-16,152,172
2026-06-16,153,172
2026-06-16,154,180
2026-06-16,155,168.5
2026-06-16,156,168.5
2026-06-16,157,182
2026-06-16,158,6.683868
2026-06-16,159,38.24839
2026-06-16,160,11.20327
2026-06-16,161,0
2026-06-16,162,0
2026-06-16,163,0
2026-06-16,164,0
2026-06-16,165,0
2026-06-16,166,0
2026-06-16,167,13.263748
2026-06-16,168,141.003906
2026-06-16,169,70.5
2026-06-16,170,0
2026-06-16,171,635.441162
2026-06-16,172,0
2026-06-16,173,0
2026-06-16,174,39.769287
2026-06-16,175,40.196533
2026-06-16,178,0
2026-06-16,179,0
2026-06-16,180,0
2026-06-16,181,0
2026-06-16,182,5.405426
2026-06-16,183,30.213928
2026-06-16,184,0
2026-06-16,185,0
2026-06-16,186,0
2026-06-16,187,4.741821
2026-06-16,188,8.404053
2026-06-16,189,18.081299
2026-06-16,190,264.399994
2026-06-16,191,0
2026-06-16,192,0
2026-06-16,193,0
2026-06-16,194,2.430801
2026-06-16,195,2.713104
2026-06-16,196,81.748413
2026-06-16,197,0
2026-06-16,198,0
2026-06-16,199,0
2026-06-16,200,0
2026-06-16,201,0
2026-06-16,202,0
2026-06-16,203,1001.378967
2026-06-16,204,1000
2026-06-16,205,0
2026-06-16,206,0
2026-06-16,207,0
2026-06-16,208,0
2026-06-16,209,0
2026-06-16,210,52
2026-06-16,211,26
2026-06-16,212,1410
2026-06-16,213,1412
2026-06-16,214,0
2026-06-16,215,382
2026-06-16,216,382
2026-06-16,217,384
2026-06-16,218,11.306209
2026-06-16,219,10.00981
2026-06-16,220,35.285217
2026-06-16,221,11.273781
2026-06-16,222,26.480103
2026-06-16,223,26.184082
2026-06-16,224,0
2026-06-16,225,0
2026-06-16,226,0
2026-06-16,227,165
2026-06-16,228,95
2026-06-16,229,60
2026-06-16,230,0
2026-06-16,231,60
2026-06-16,232,60
2026-06-16,233,60
2026-06-16,234,106
2026-06-16,235,0
2026-06-16,236,0
2026-06-16,237,0
2026-06-16,238,0
2026-06-16,239,0
2026-06-16,240,22.972107
2026-06-16,241,23.440552
2026-06-16,242,0.837708
2026-06-16,245,0
2026-06-16,246,0
2026-06-16,247,200
2026-06-16,248,100
2026-06-16,249,0
2026-06-16,250,0
2026-06-16,251,0
2026-06-16,254,73.850891
2026-06-16,255,59.905151
2026-06-16,256,99.004486
2026-06-16,257,0
2026-06-16,258,99.004486
2026-06-16,259,130
2026-06-16,260,0
2026-06-16,261,0
2026-06-16,262,149
2026-06-16,263,9.108398
2026-06-16,264,95
2026-06-16,265,6.056396
2026-06-16,266,8.207947
2026-06-16,267,13.953918
2026-06-16,268,247.032684
2026-06-16,269,101.145081
2026-06-16,270,130.002747
2026-06-16,271,85
2026-06-16,272,300.038147
2026-06-16,273,142.951889
2026-06-16,274,150
2026-06-16,275,120
2026-06-16,276,291.5
2026-06-16,277,291.5
2026-06-16,278,291
2026-06-16,279,0
2026-06-16,280,0
2026-06-16,281,232.942078
2026-06-16,282,232.942078
2026-06-16,283,236.461029
2026-06-16,287,11.801508
2026-06-16,288,10.468459
2026-06-16,289,2.71157
2026-06-16,290,9.259785
2026-06-16,291,9.342413
2026-06-16,292,47.160156
2026-06-16,293,6.78418
2026-06-16,294,10.742737
2026-06-16,295,18.246704
2026-06-16,296,12.807861
2026-06-16,297,229.937134
2026-06-16,298,97.438156
2026-06-16,299,0
2026-06-16,300,0
2026-06-16,301,0
2026-06-16,302,4.64415
2026-06-16,303,0
2026-06-16,304,7.888657
2026-06-16,305,9.193542
2026-06-16,306,0
2026-06-16,307,0
2026-06-16,308,3.564575
2026-06-16,309,23.15744
2026-06-16,310,9.683533
2026-06-16,311,23.126923
2026-06-16,312,0
2026-06-16,313,0
2026-06-16,314,0
2026-06-16,315,0
2026-06-16,316,4.144409
2026-06-16,317,32.602936
2026-06-16,318,100
2026-06-16,319,50
2026-06-16,320,9.790344
2026-06-16,321,23.081146
2026-06-16,322,0
2026-06-16,323,0
2026-06-16,324,0
2026-06-16,325,0
2026-06-16,326,4.334717
2026-06-16,327,4.391907
2026-06-16,328,8.2258
2026-06-16,329,8.416565
2026-06-16,330,4.640717
2026-06-16,331,2.15155
2026-06-16,332,5.976135
2026-06-16,333,4.474609
2026-06-16,334,340.397369
2026-06-16,335,4.239021
2026-06-16,336,4.116947
2026-06-16,337,3.765984
2026-06-16,338,0
2026-06-16,339,0
2026-06-16,340,0
2026-06-16,341,3.025909
2026-06-16,342,2.896206
2026-06-16,343,3.590504
2026-06-16,344,4.971462
2026-06-16,345,5.055389
2026-06-16,346,22.855309
2026-06-16,347,7.443787
2026-06-16,348,122
2026-06-16,349,68
2026-06-16,350,7.329315
2026-06-16,351,6.280243
2026-06-16,352,11.631378
2026-06-16,353,0
2026-06-16,354,0
2026-06-16,355,0
2026-06-16,356,0
2026-06-16,357,0
2026-06-16,358,0
2026-06-16,359,572.570007
2026-06-16,360,751.865967
2026-06-16,361,1.626144
2026-06-16,362,2.933563
2026-06-16,363,4.51442
2026-06-16,364,2.814743
2026-06-16,365,0
2026-06-16,366,4.461372
2026-06-16,367,668.722839
2026-06-16,368,819
2026-06-16,369,0
2026-06-16,370,0
2026-06-16,371,0
2026-06-16,372,0
2026-06-16,373,0
2026-06-16,374,0
2026-06-16,375,0
2026-06-16,376,0
2026-06-16,377,164.048279
2026-06-16,378,72.92688
2026-06-16,380,79.057465
2026-06-16,381,95.143768
2026-06-16,382,0
2026-06-16,383,121.15773
2026-06-16,384,0
2026-06-16,385,0
2026-06-16,386,0
2026-06-16,387,0
2026-06-16,388,13.101562
2026-06-16,389,51.656219
2026-06-16,390,15.679688
2026-06-16,391,13.804688
2026-06-16,392,1.862663
2026-06-16,393,1.698952
2026-06-16,394,0
2026-06-16,395,0
2026-06-16,396,0
2026-06-16,397,0
2026-06-16,398,0
2026-06-16,399,0
2026-06-16,400,0
2026-06-16,401,0
2026-06-16,402,0
2026-06-16,403,0
2026-06-16,404,0
2026-06-16,405,0
2026-06-16,406,0
2026-06-16,407,0
2026-06-16,408,12.637939
2026-06-16,409,2.12085
2026-06-16,410,12.576069
2026-06-16,411,12.490995
2026-06-16,412,0
2026-06-16,413,4.238876
2026-06-16,414,0
2026-06-16,415,867.780212
2026-06-16,416,378.487396
2026-06-16,417,379.159668
2026-06-16,418,228.865601
2026-06-16,419,716.826904
2026-06-16,420,716.826904
2026-06-16,421,604.269104
2026-06-16,422,624.799988
2026-06-16,423,0
2026-06-16,424,2.478271
2026-06-16,425,4.244949
2026-06-16,426,2.645584
2026-06-16,427,15.644287
2026-06-16,428,4.525452
2026-06-16,429,4.904373
2026-06-16,430,7.965302
2026-06-16,431,94.62851
2026-06-16,432,0
2026-06-16,433,0
2026-06-16,434,0
2026-06-16,435,0.929718
2026-06-16,436,4.070068
2026-06-16,437,115
2026-06-16,438,115
2026-06-16,439,186
2026-06-16,440,12.936768
2026-06-16,441,13.451782
2026-06-16,442,13.692139
2026-06-16,443,12.812653
2026-06-16,444,8.954498
2026-06-16,445,6.839569
2026-06-16,446,8.310181
2026-06-16,447,5.365173
2026-06-16,448,18.366028
2026-06-16,449,9.942932
2026-06-16,450,3.762939
2026-06-16,451,19.800415
2026-06-16,452,190
2026-06-16,453,190
2026-06-16,454,190
2026-06-16,455,0
2026-06-16,456,0
2026-06-16,457,12.212402
2026-06-16,458,2.783752
2026-06-16,459,0
2026-06-16,460,26.580078
2026-06-16,461,3.407593
2026-06-16,462,0
2026-06-16,463,10.633087
2026-06-16,464,13.95813
2026-06-16,465,982.863831
2026-06-16,466,0
2026-06-16,467,966.496582
2026-06-16,468,0
2026-06-16,470,989.568848
2026-06-16,471,979.131348
2026-06-16,472,0
2026-06-16,473,0
2026-06-16,474,45.407593
2026-06-16,475,36.842163
2026-06-16,476,4.573242
2026-06-16,477,0
2026-06-16,478,0
2026-06-16,479,1418.991943
2026-06-16,480,1425.608643
2026-06-16,481,224.35878
2026-06-16,482,119.818184
2026-06-16,570,0
2026-06-16,571,0
2026-06-16,572,0
2026-06-16,573,0
2026-06-16,574,0
2026-06-16,575,0
2026-06-16,576,0
2026-06-16,577,0
2026-06-16,578,0
2026-06-16,579,0
2026-06-16,580,0
2026-06-16,581,0
2026-06-16,582,0
2026-06-16,583,0
2026-06-16,584,0
2026-06-16,585,0
2026-06-16,586,0
2026-06-16,587,0
2026-06-16,588,0
2026-06-16,589,0
2026-06-16,590,0
2026-06-16,591,0
2026-06-16,592,0
2026-06-16,593,0
2026-06-16,594,0
2026-06-16,595,0
2026-06-16,596,0
2026-06-16,597,0
2026-06-16,598,0
2026-06-16,599,0
2026-06-16,600,0
2026-06-16,601,0
2026-06-16,602,0
2026-06-16,603,0
2026-06-16 00:05:00,2,50
2026-06-16 00:05:00,3,28.431953
2026-06-16 00:05:00,4,0
2026-06-16 00:05:00,5,411.848816
2026-06-16 00:05:00,6,418.382385
2026-06-16 00:05:00,7,430.87323
2026-06-16 00:05:00,8,423.649048
2026-06-16 00:05:00,9,416.575073
2026-06-16 00:05:00,10,478.725586
2026-06-16 00:05:00,11,460.333435
2026-06-16 00:05:00,13,206.541046
2026-06-16 00:05:00,14,196.595551
2026-06-16 00:05:00,15,55.86261
2026-06-16 00:05:00,16,399.966736
2026-06-16 00:05:00,17,430.396851
2026-06-16 00:05:00,18,158.657562
2026-06-16 00:05:00,19,3.789825
2026-06-16 00:05:00,20,0
2026-06-16 00:05:00,21,471.506348
2026-06-16 00:05:00,22,167.266891
2026-06-16 00:05:00,23,195.466232
2026-06-16 00:05:00,24,167.266891
2026-06-16 00:05:00,27,0
2026-06-16 00:05:00,28,0
2026-06-16 00:05:00,29,0
2026-06-16 00:05:00,31,991.906738
2026-06-16 00:05:00,32,997.165466
2026-06-16 00:05:00,33,214.475586
2026-06-16 00:05:00,35,171.770523
2026-06-16 00:05:00,36,93.398132
2026-06-16 00:05:00,37,0
2026-06-16 00:05:00,38,473.186768
2026-06-16 00:05:00,39,0
2026-06-16 00:05:00,40,457.746155
2026-06-16 00:05:00,41,476.996277
2026-06-16 00:05:00,42,463
2026-06-16 00:05:00,43,0
2026-06-16 00:05:00,44,0
2026-06-16 00:05:00,45,0
2026-06-16 00:05:00,46,0
2026-06-16 00:05:00,47,0
2026-06-16 00:05:00,48,0
2026-06-16 00:05:00,49,0
2026-06-16 00:05:00,50,0
2026-06-16 00:05:00,51,0
2026-06-16 00:05:00,52,453.065857
2026-06-16 00:05:00,53,429.993652
2026-06-16 00:05:00,54,411.730225
2026-06-16 00:05:00,55,0
2026-06-16 00:05:00,56,0
2026-06-16 00:05:00,57,0
2026-06-16 00:05:00,58,468.98114
2026-06-16 00:05:00,59,468.279175
2026-06-16 00:05:00,60,922.435059
2026-06-16 00:05:00,61,951.78772
2026-06-16 00:05:00,62,0
2026-06-16 00:05:00,63,3.339184
2026-06-16 00:05:00,64,0
2026-06-16 00:05:00,65,0
2026-06-16 00:05:00,66,0
2026-06-16 00:05:00,67,0
2026-06-16 00:05:00,68,0
2026-06-16 00:05:00,69,275.359985
2026-06-16 00:05:00,70,9.395386
2026-06-16 00:05:00,71,0
2026-06-16 00:05:00,72,0
2026-06-16 00:05:00,73,0
2026-06-16 00:05:00,74,0
2026-06-16 00:05:00,75,0
2026-06-16 00:05:00,76,407.460388
2026-06-16 00:05:00,77,0
2026-06-16 00:05:00,78,449.597229
2026-06-16 00:05:00,81,421.427917
2026-06-16 00:05:00,82,424.601868
2026-06-16 00:05:00,83,479.996643
2026-06-16 00:05:00,84,0
2026-06-16 00:05:00,85,850.262085
2026-06-16 00:05:00,86,693.213013
2026-06-16 00:05:00,87,0
2026-06-16 00:05:00,88,0
2026-06-16 00:05:00,89,15.613403
2026-06-16 00:05:00,90,7.043823
2026-06-16 00:05:00,91,4.187286
2026-06-16 00:05:00,92,4.522949
2026-06-16 00:05:00,93,155.417358
2026-06-16 00:05:00,94,154.208801
2026-06-16 00:05:00,95,210.416565
2026-06-16 00:05:00,96,3.03653
2026-06-16 00:05:00,97,5.632507
2026-06-16 00:05:00,98,23.522461
2026-06-16 00:05:00,99,14.39801
2026-06-16 00:05:00,100,0.759003
2026-06-16 00:05:00,101,32.693565
2026-06-16 00:05:00,102,9.481949
2026-06-16 00:05:00,103,760.760132
2026-06-16 00:05:00,104,727.557495
2026-06-16 00:05:00,105,0
2026-06-16 00:05:00,106,0
2026-06-16 00:05:00,107,340
2026-06-16 00:05:00,108,149
2026-06-16 00:05:00,109,0
2026-06-16 00:05:00,110,0
2026-06-16 00:05:00,111,0
2026-06-16 00:05:00,112,0
2026-06-16 00:05:00,113,0
2026-06-16 00:05:00,114,0
2026-06-16 00:05:00,115,0
2026-06-16 00:05:00,116,0
2026-06-16 00:05:00,117,0
2026-06-16 00:05:00,118,0
2026-06-16 00:05:00,119,0
2026-06-16 00:05:00,120,0
2026-06-16 00:05:00,121,0
2026-06-16 00:05:00,122,0
2026-06-16 00:05:00,123,0
2026-06-16 00:05:00,124,0
2026-06-16 00:05:00,125,4.226074
2026-06-16 00:05:00,126,4.65271
2026-06-16 00:05:00,127,5.650635
2026-06-16 00:05:00,128,5.245972
2026-06-16 00:05:00,130,0
2026-06-16 00:05:00,131,0
2026-06-16 00:05:00,132,437.706665
2026-06-16 00:05:00,133,5.544983
2026-06-16 00:05:00,134,15.699203
2026-06-16 00:05:00,135,10.02388
2026-06-16 00:05:00,136,9.933929
2026-06-16 00:05:00,137,1000.445557
2026-06-16 00:05:00,138,993.853516
2026-06-16 00:05:00,139,980.356262
2026-06-16 00:05:00,140,981.782043
2026-06-16 00:05:00,141,0
2026-06-16 00:05:00,142,961.114136
2026-06-16 00:05:00,143,0
2026-06-16 00:05:00,144,225.900345
2026-06-16 00:05:00,146,109.997025
2026-06-16 00:05:00,147,109.997025
2026-06-16 00:05:00,148,106
2026-06-16 00:05:00,149,8.451172
2026-06-16 00:05:00,150,18.950928
2026-06-16 00:05:00,151,19.084961
2026-06-16 00:05:00,152,169.499329
2026-06-16 00:05:00,153,169.263336
2026-06-16 00:05:00,154,178.599503
2026-06-16 00:05:00,155,164.966583
2026-06-16 00:05:00,156,164.966583
2026-06-16 00:05:00,157,179.532333
2026-06-16 00:05:00,158,6.683868
2026-06-16 00:05:00,159,38.386864
2026-06-16 00:05:00,160,11.178093
2026-06-16 00:05:00,161,0
2026-06-16 00:05:00,162,0
2026-06-16 00:05:00,163,0
2026-06-16 00:05:00,164,0
2026-06-16 00:05:00,165,0
2026-06-16 00:05:00,166,0
2026-06-16 00:05:00,167,13.216187
2026-06-16 00:05:00,168,154.682938
2026-06-16 00:05:00,169,77.6054
2026-06-16 00:05:00,170,0
2026-06-16 00:05:00,171,635.441162
2026-06-16 00:05:00,172,0
2026-06-16 00:05:00,173,0
2026-06-16 00:05:00,174,39.769287
2026-06-16 00:05:00,175,40.196533
2026-06-16 00:05:00,178,0
2026-06-16 00:05:00,179,0
2026-06-16 00:05:00,180,0
2026-06-16 00:05:00,181,0
2026-06-16 00:05:00,182,5.405426
2026-06-16 00:05:00,183,30.213928
2026-06-16 00:05:00,184,0
2026-06-16 00:05:00,185,0
2026-06-16 00:05:00,186,0
2026-06-16 00:05:00,187,4.741821
2026-06-16 00:05:00,188,8.404053
2026-06-16 00:05:00,189,18.081299
2026-06-16 00:05:00,190,264.399994
2026-06-16 00:05:00,191,0
2026-06-16 00:05:00,192,0
2026-06-16 00:05:00,193,0
2026-06-16 00:05:00,194,2.430801
2026-06-16 00:05:00,195,2.713104
2026-06-16 00:05:00,196,81.748413
2026-06-16 00:05:00,197,0
2026-06-16 00:05:00,198,0
2026-06-16 00:05:00,199,0
2026-06-16 00:05:00,200,0
2026-06-16 00:05:00,201,0
2026-06-16 00:05:00,202,0
2026-06-16 00:05:00,203,1001.378967
2026-06-16 00:05:00,204,1000
2026-06-16 00:05:00,205,0
2026-06-16 00:05:00,206,0
2026-06-16 00:05:00,207,0
2026-06-16 00:05:00,208,0
2026-06-16 00:05:00,209,0
2026-06-16 00:05:00,210,48.199463
2026-06-16 00:05:00,211,30.068726
2026-06-16 00:05:00,212,1410
2026-06-16 00:05:00,213,1412
2026-06-16 00:05:00,214,0
2026-06-16 00:05:00,215,381.584808
2026-06-16 00:05:00,216,382
2026-06-16 00:05:00,217,383.824585
2026-06-16 00:05:00,218,11.306209
2026-06-16 00:05:00,219,10.00981
2026-06-16 00:05:00,220,35.441383
2026-06-16 00:05:00,221,11.273781
2026-06-16 00:05:00,222,26.480103
2026-06-16 00:05:00,223,26.184082
2026-06-16 00:05:00,224,0
2026-06-16 00:05:00,225,0
2026-06-16 00:05:00,226,0
2026-06-16 00:05:00,227,184.63414
2026-06-16 00:05:00,228,103.205307
2026-06-16 00:05:00,229,60
2026-06-16 00:05:00,230,0
2026-06-16 00:05:00,231,60
2026-06-16 00:05:00,232,60
2026-06-16 00:05:00,233,60
2026-06-16 00:05:00,234,106
2026-06-16 00:05:00,235,0
2026-06-16 00:05:00,236,0
2026-06-16 00:05:00,237,0
2026-06-16 00:05:00,238,0
2026-06-16 00:05:00,239,0
2026-06-16 00:05:00,240,27.937317
2026-06-16 00:05:00,241,27.355957
2026-06-16 00:05:00,242,0.837708
2026-06-16 00:05:00,245,0
2026-06-16 00:05:00,246,0
2026-06-16 00:05:00,247,227.821747
2026-06-16 00:05:00,248,114.242088
2026-06-16 00:05:00,249,0
2026-06-16 00:05:00,250,0
2026-06-16 00:05:00,251,0
2026-06-16 00:05:00,254,73.094635
2026-06-16 00:05:00,255,60.64859
2026-06-16 00:05:00,256,99.004486
2026-06-16 00:05:00,257,0
2026-06-16 00:05:00,258,99.004486
2026-06-16 00:05:00,259,130
2026-06-16 00:05:00,260,0
2026-06-16 00:05:00,261,0
2026-06-16 00:05:00,262,149
2026-06-16 00:05:00,263,9.108398
2026-06-16 00:05:00,264,95
2026-06-16 00:05:00,265,6.056396
2026-06-16 00:05:00,266,8.207947
2026-06-16 00:05:00,267,13.953918
2026-06-16 00:05:00,268,227.25061
2026-06-16 00:05:00,269,101.038269
2026-06-16 00:05:00,270,195.398438
2026-06-16 00:05:00,271,96.637451
2026-06-16 00:05:00,272,329
2026-06-16 00:05:00,273,143
2026-06-16 00:05:00,274,150
2026-06-16 00:05:00,275,120
2026-06-16 00:05:00,276,291.5
2026-06-16 00:05:00,277,291.5
2026-06-16 00:05:00,278,291
2026-06-16 00:05:00,279,0
2026-06-16 00:05:00,280,0
2026-06-16 00:05:00,281,296.868439
2026-06-16 00:05:00,282,296.868439
2026-06-16 00:05:00,283,269.786072
2026-06-16 00:05:00,287,11.82165
2026-06-16 00:05:00,288,10.372631
2026-06-16 00:05:00,289,2.735221
2026-06-16 00:05:00,290,9.775463
2026-06-16 00:05:00,291,9.754864
2026-06-16 00:05:00,292,47.160156
2026-06-16 00:05:00,293,6.78418
2026-06-16 00:05:00,294,10.742737
2026-06-16 00:05:00,295,18.246704
2026-06-16 00:05:00,296,12.807861
2026-06-16 00:05:00,297,229.158936
2026-06-16 00:05:00,298,97.463791
2026-06-16 00:05:00,299,0
2026-06-16 00:05:00,300,0
2026-06-16 00:05:00,301,0
2026-06-16 00:05:00,302,4.64415
2026-06-16 00:05:00,303,0
2026-06-16 00:05:00,304,7.888657
2026-06-16 00:05:00,305,9.193542
2026-06-16 00:05:00,306,0
2026-06-16 00:05:00,307,0
2026-06-16 00:05:00,308,3.564575
2026-06-16 00:05:00,309,23.15744
2026-06-16 00:05:00,310,9.683533
2026-06-16 00:05:00,311,23.126923
2026-06-16 00:05:00,312,0
2026-06-16 00:05:00,313,0
2026-06-16 00:05:00,314,0
2026-06-16 00:05:00,315,0
2026-06-16 00:05:00,316,4.144409
2026-06-16 00:05:00,317,32.602936
2026-06-16 00:05:00,318,102.950348
2026-06-16 00:05:00,319,50.442551
2026-06-16 00:05:00,320,9.790344
2026-06-16 00:05:00,321,23.081146
2026-06-16 00:05:00,322,0
2026-06-16 00:05:00,323,0
2026-06-16 00:05:00,324,0
2026-06-16 00:05:00,325,0
2026-06-16 00:05:00,326,4.334717
2026-06-16 00:05:00,327,4.391907
2026-06-16 00:05:00,328,8.2258
2026-06-16 00:05:00,329,8.416565
2026-06-16 00:05:00,330,4.640717
2026-06-16 00:05:00,331,2.15155
2026-06-16 00:05:00,332,5.976135
2026-06-16 00:05:00,333,4.474609
2026-06-16 00:05:00,334,361
2026-06-16 00:05:00,335,4.239021
2026-06-16 00:05:00,336,4.116947
2026-06-16 00:05:00,337,3.765984
2026-06-16 00:05:00,338,0
2026-06-16 00:05:00,339,0
2026-06-16 00:05:00,340,0
2026-06-16 00:05:00,341,3.025909
2026-06-16 00:05:00,342,2.896206
2026-06-16 00:05:00,343,3.590504
2026-06-16 00:05:00,344,4.971462
2026-06-16 00:05:00,345,5.055389
2026-06-16 00:05:00,346,22.855309
2026-06-16 00:05:00,347,7.443787
2026-06-16 00:05:00,348,122
2026-06-16 00:05:00,349,68
2026-06-16 00:05:00,350,7.329315
2026-06-16 00:05:00,351,6.280243
2026-06-16 00:05:00,352,11.631378
2026-06-16 00:05:00,353,0
2026-06-16 00:05:00,354,0
2026-06-16 00:05:00,355,0
2026-06-16 00:05:00,356,0
2026-06-16 00:05:00,357,0
2026-06-16 00:05:00,358,0
2026-06-16 00:05:00,359,571.471252
2026-06-16 00:05:00,360,752.249023
2026-06-16 00:05:00,361,1.626144
2026-06-16 00:05:00,362,2.933563
2026-06-16 00:05:00,363,4.51442
2026-06-16 00:05:00,364,0
2026-06-16 00:05:00,365,0
2026-06-16 00:05:00,366,4.461372
2026-06-16 00:05:00,367,667.766113
2026-06-16 00:05:00,368,819
2026-06-16 00:05:00,369,0
2026-06-16 00:05:00,370,0
2026-06-16 00:05:00,371,0
2026-06-16 00:05:00,372,0
2026-06-16 00:05:00,373,0
2026-06-16 00:05:00,374,0
2026-06-16 00:05:00,375,0
2026-06-16 00:05:00,376,0
2026-06-16 00:05:00,377,166.438644
2026-06-16 00:05:00,378,73.581497
2026-06-16 00:05:00,380,89.85643
2026-06-16 00:05:00,381,95.143768
2026-06-16 00:05:00,382,0
2026-06-16 00:05:00,383,121.535385
2026-06-16 00:05:00,384,0
2026-06-16 00:05:00,385,0
2026-06-16 00:05:00,386,0
2026-06-16 00:05:00,387,0
2026-06-16 00:05:00,388,13.101562
2026-06-16 00:05:00,389,51.656219
2026-06-16 00:05:00,390,15.679688
2026-06-16 00:05:00,391,13.804688
2026-06-16 00:05:00,392,1.862663
2026-06-16 00:05:00,393,24
2026-06-16 00:05:00,394,0
2026-06-16 00:05:00,395,0
2026-06-16 00:05:00,396,0
2026-06-16 00:05:00,397,0
2026-06-16 00:05:00,398,0
2026-06-16 00:05:00,399,0
2026-06-16 00:05:00,400,0
2026-06-16 00:05:00,401,0
2026-06-16 00:05:00,402,0
2026-06-16 00:05:00,403,0
2026-06-16 00:05:00,404,0
2026-06-16 00:05:00,405,0
2026-06-16 00:05:00,406,0
2026-06-16 00:05:00,407,0
2026-06-16 00:05:00,408,21.5
2026-06-16 00:05:00,409,2.12085
2026-06-16 00:05:00,410,20
2026-06-16 00:05:00,411,20
2026-06-16 00:05:00,412,0
2026-06-16 00:05:00,413,4.238876
2026-06-16 00:05:00,414,0
2026-06-16 00:05:00,415,870.641296
2026-06-16 00:05:00,416,378.487396
2026-06-16 00:05:00,417,379.159668
2026-06-16 00:05:00,418,196.949341
2026-06-16 00:05:00,419,716.826904
2026-06-16 00:05:00,420,716.826904
2026-06-16 00:05:00,421,593.286377
2026-06-16 00:05:00,422,573.945312
2026-06-16 00:05:00,423,0
2026-06-16 00:05:00,424,2.478271
2026-06-16 00:05:00,425,4.244949
2026-06-16 00:05:00,426,2.645584
2026-06-16 00:05:00,427,15.644287
2026-06-16 00:05:00,428,4.525452
2026-06-16 00:05:00,429,4.904373
2026-06-16 00:05:00,430,7.965302
2026-06-16 00:05:00,431,95.000214
2026-06-16 00:05:00,432,0
2026-06-16 00:05:00,433,0
2026-06-16 00:05:00,434,0
2026-06-16 00:05:00,435,0.929718
2026-06-16 00:05:00,436,4.070068
2026-06-16 00:05:00,437,115
2026-06-16 00:05:00,438,115
2026-06-16 00:05:00,439,186
2026-06-16 00:05:00,440,12.936768
2026-06-16 00:05:00,441,13.451782
2026-06-16 00:05:00,442,13.692139
2026-06-16 00:05:00,443,12.812653
2026-06-16 00:05:00,444,8.954498
2026-06-16 00:05:00,445,6.839569
2026-06-16 00:05:00,446,8.310181
2026-06-16 00:05:00,447,5.365173
2026-06-16 00:05:00,448,18.366028
2026-06-16 00:05:00,449,9.942932
2026-06-16 00:05:00,450,3.762939
2026-06-16 00:05:00,451,19.800415
2026-06-16 00:05:00,452,190
2026-06-16 00:05:00,453,194.764145
2026-06-16 00:05:00,454,191.775726
2026-06-16 00:05:00,455,0
2026-06-16 00:05:00,456,0
2026-06-16 00:05:00,457,12.212402
2026-06-16 00:05:00,458,2.783752
2026-06-16 00:05:00,459,0
2026-06-16 00:05:00,460,26.580078
2026-06-16 00:05:00,461,3.407593
2026-06-16 00:05:00,462,0
2026-06-16 00:05:00,463,10.633087
2026-06-16 00:05:00,464,13.95813
2026-06-16 00:05:00,465,982.863831
2026-06-16 00:05:00,466,0
2026-06-16 00:05:00,467,967.595215
2026-06-16 00:05:00,468,0
2026-06-16 00:05:00,470,989.568848
2026-06-16 00:05:00,471,979.131348
2026-06-16 00:05:00,472,0
2026-06-16 00:05:00,473,0
2026-06-16 00:05:00,474,45.407593
2026-06-16 00:05:00,475,36.842163
2026-06-16 00:05:00,476,4.573242
2026-06-16 00:05:00,477,0
2026-06-16 00:05:00,478,0
2026-06-16 00:05:00,479,1423.32959
2026-06-16 00:05:00,480,1423.917725
2026-06-16 00:05:00,481,140
2026-06-16 00:05:00,482,108
2026-06-16 00:05:00,570,0
2026-06-16 00:05:00,571,0
2026-06-16 00:05:00,572,0
2026-06-16 00:05:00,573,0
2026-06-16 00:05:00,574,0
2026-06-16 00:05:00,575,0
2026-06-16 00:05:00,576,0
2026-06-16 00:05:00,577,0
2026-06-16 00:05:00,578,0
2026-06-16 00:05:00,579,0
2026-06-16 00:05:00,580,0
2026-06-16 00:05:00,581,0
2026-06-16 00:05:00,582,0
2026-06-16 00:05:00,583,0
2026-06-16 00:05:00,584,0
2026-06-16 00:05:00,585,0
2026-06-16 00:05:00,586,0
2026-06-16 00:05:00,587,0
2026-06-16 00:05:00,588,0
2026-06-16 00:05:00,589,0
2026-06-16 00:05:00,590,0
2026-06-16 00:05:00,591,0
2026-06-16 00:05:00,592,0
2026-06-16 00:05:00,593,0
2026-06-16 00:05:00,594,0
2026-06-16 00:05:00,595,0
2026-06-16 00:05:00,596,0
2026-06-16 00:05:00,597,0
2026-06-16 00:05:00,598,0
2026-06-16 00:05:00,599,0
2026-06-16 00:05:00,600,0
2026-06-16 00:05:00,601,0
2026-06-16 00:05:00,602,0
2026-06-16 00:05:00,603,0
2026-06-16 00:10:00,2,50
2026-06-16 00:10:00,3,28.431953
2026-06-16 00:10:00,4,0
2026-06-16 00:10:00,5,398.659912
2026-06-16 00:10:00,6,404.956909
2026-06-16 00:10:00,7,416.328735
2026-06-16 00:10:00,8,394.646545
2026-06-16 00:10:00,9,406.448608
2026-06-16 00:10:00,10,478.359375
2026-06-16 00:10:00,11,473.400146
2026-06-16 00:10:00,13,206.541046
2026-06-16 00:10:00,14,196.595551
2026-06-16 00:10:00,15,55.86261
2026-06-16 00:10:00,16,393.88562
2026-06-16 00:10:00,17,408.996094
2026-06-16 00:10:00,18,181.303467
2026-06-16 00:10:00,19,3.194717
2026-06-16 00:10:00,20,0
2026-06-16 00:10:00,21,470.339111
2026-06-16 00:10:00,22,167.266891
2026-06-16 00:10:00,23,195.466232
2026-06-16 00:10:00,24,167.266891
2026-06-16 00:10:00,27,0
2026-06-16 00:10:00,28,0
2026-06-16 00:10:00,29,0
2026-06-16 00:10:00,31,992.967285
2026-06-16 00:10:00,32,997.165466
2026-06-16 00:10:00,33,162.13623
2026-06-16 00:10:00,35,174.159729
2026-06-16 00:10:00,36,96.930389
2026-06-16 00:10:00,37,0
2026-06-16 00:10:00,38,477.988159
2026-06-16 00:10:00,39,0
2026-06-16 00:10:00,40,463.418427
2026-06-16 00:10:00,41,476.996277
2026-06-16 00:10:00,42,463
2026-06-16 00:10:00,43,0
2026-06-16 00:10:00,44,0
2026-06-16 00:10:00,45,0
2026-06-16 00:10:00,46,0
2026-06-16 00:10:00,47,0
2026-06-16 00:10:00,48,0
2026-06-16 00:10:00,49,0
2026-06-16 00:10:00,50,0
2026-06-16 00:10:00,51,0
2026-06-16 00:10:00,52,461.689453
2026-06-16 00:10:00,53,432.052917
2026-06-16 00:10:00,54,427.199219
2026-06-16 00:10:00,55,0
2026-06-16 00:10:00,56,0
2026-06-16 00:10:00,57,0
2026-06-16 00:10:00,58,480
2026-06-16 00:10:00,59,469
2026-06-16 00:10:00,60,974.986328
2026-06-16 00:10:00,61,975.959106
2026-06-16 00:10:00,62,0
2026-06-16 00:10:00,63,3.339184
2026-06-16 00:10:00,64,0
2026-06-16 00:10:00,65,0
2026-06-16 00:10:00,66,0
2026-06-16 00:10:00,67,0
2026-06-16 00:10:00,68,0
2026-06-16 00:10:00,69,275.359985
2026-06-16 00:10:00,70,9.395386
2026-06-16 00:10:00,71,0
2026-06-16 00:10:00,72,0
2026-06-16 00:10:00,73,0
2026-06-16 00:10:00,74,0
2026-06-16 00:10:00,75,0
2026-06-16 00:10:00,76,407.34552
2026-06-16 00:10:00,77,0
2026-06-16 00:10:00,78,462.559509
2026-06-16 00:10:00,81,410.899109
2026-06-16 00:10:00,82,414.92749
2026-06-16 00:10:00,83,479.996643
2026-06-16 00:10:00,84,0
2026-06-16 00:10:00,85,893.032837
2026-06-16 00:10:00,86,709.994812
2026-06-16 00:10:00,87,0
2026-06-16 00:10:00,88,0
2026-06-16 00:10:00,89,15.613403
2026-06-16 00:10:00,90,7.043823
2026-06-16 00:10:00,91,4.187286
2026-06-16 00:10:00,92,4.522949
2026-06-16 00:10:00,93,156.600647
2026-06-16 00:10:00,94,154.334717
2026-06-16 00:10:00,95,208.493896
2026-06-16 00:10:00,96,3.03653
2026-06-16 00:10:00,97,5.632507
2026-06-16 00:10:00,98,23.522461
2026-06-16 00:10:00,99,14.39801
2026-06-16 00:10:00,100,0.759003
2026-06-16 00:10:00,101,33.206276
2026-06-16 00:10:00,102,9.484619
2026-06-16 00:10:00,103,750.045776
2026-06-16 00:10:00,104,667.359741
2026-06-16 00:10:00,105,0
2026-06-16 00:10:00,106,0
2026-06-16 00:10:00,107,340
2026-06-16 00:10:00,108,149
2026-06-16 00:10:00,109,0
2026-06-16 00:10:00,110,0
2026-06-16 00:10:00,111,0
2026-06-16 00:10:00,112,0
2026-06-16 00:10:00,113,0
2026-06-16 00:10:00,114,0
2026-06-16 00:10:00,115,0
2026-06-16 00:10:00,116,0
2026-06-16 00:10:00,117,0
2026-06-16 00:10:00,118,0
2026-06-16 00:10:00,119,0
2026-06-16 00:10:00,120,0
2026-06-16 00:10:00,121,0
2026-06-16 00:10:00,122,0
2026-06-16 00:10:00,123,0
2026-06-16 00:10:00,124,0
2026-06-16 00:10:00,125,4.226074
2026-06-16 00:10:00,126,4.65271
2026-06-16 00:10:00,127,5.650635
2026-06-16 00:10:00,128,5.245972
2026-06-16 00:10:00,130,0
2026-06-16 00:10:00,131,0
2026-06-16 00:10:00,132,358.503204
2026-06-16 00:10:00,133,5.544983
2026-06-16 00:10:00,134,15.699203
2026-06-16 00:10:00,135,10.004883
2026-06-16 00:10:00,136,9.912872
2026-06-16 00:10:00,137,1001.9104
2026-06-16 00:10:00,138,996.783325
2026-06-16 00:10:00,139,979.693115
2026-06-16 00:10:00,140,981.085693
2026-06-16 00:10:00,141,0
2026-06-16 00:10:00,142,961.114136
2026-06-16 00:10:00,143,0
2026-06-16 00:10:00,144,210
2026-06-16 00:10:00,146,118.861984
2026-06-16 00:10:00,147,101.132065
2026-06-16 00:10:00,148,106
2026-06-16 00:10:00,149,8.451172
2026-06-16 00:10:00,150,18.950928
2026-06-16 00:10:00,151,19.084961
2026-06-16 00:10:00,152,172
2026-06-16 00:10:00,153,172
2026-06-16 00:10:00,154,181
2026-06-16 00:10:00,155,168.5
2026-06-16 00:10:00,156,168.5
2026-06-16 00:10:00,157,183
2026-06-16 00:10:00,158,6.683868
2026-06-16 00:10:00,159,38.386864
2026-06-16 00:10:00,160,11.20327
2026-06-16 00:10:00,161,0
2026-06-16 00:10:00,162,0
2026-06-16 00:10:00,163,0
2026-06-16 00:10:00,164,0
2026-06-16 00:10:00,165,0
2026-06-16 00:10:00,166,0
2026-06-16 00:10:00,167,13.238144
2026-06-16 00:10:00,168,141.003906
2026-06-16 00:10:00,169,70.5
2026-06-16 00:10:00,170,0
2026-06-16 00:10:00,171,638.004639
2026-06-16 00:10:00,172,0
2026-06-16 00:10:00,173,0
2026-06-16 00:10:00,174,39.769287
2026-06-16 00:10:00,175,40.196533
2026-06-16 00:10:00,178,0
2026-06-16 00:10:00,179,0
2026-06-16 00:10:00,180,0
2026-06-16 00:10:00,181,0
2026-06-16 00:10:00,182,5.405426
2026-06-16 00:10:00,183,30.213928
2026-06-16 00:10:00,184,0
2026-06-16 00:10:00,185,0
2026-06-16 00:10:00,186,0
2026-06-16 00:10:00,187,4.741821
2026-06-16 00:10:00,188,8.404053
2026-06-16 00:10:00,189,18.081299
2026-06-16 00:10:00,190,264.399994
2026-06-16 00:10:00,191,0
2026-06-16 00:10:00,192,0
2026-06-16 00:10:00,193,0
2026-06-16 00:10:00,194,2.430801
2026-06-16 00:10:00,195,2.713104
2026-06-16 00:10:00,196,81.748413
2026-06-16 00:10:00,197,0
2026-06-16 00:10:00,198,0
2026-06-16 00:10:00,199,0
2026-06-16 00:10:00,200,0
2026-06-16 00:10:00,201,0
2026-06-16 00:10:00,202,0
2026-06-16 00:10:00,203,1001.378967
2026-06-16 00:10:00,204,1000
2026-06-16 00:10:00,205,0
2026-06-16 00:10:00,206,0
2026-06-16 00:10:00,207,0
2026-06-16 00:10:00,208,0
2026-06-16 00:10:00,209,0
2026-06-16 00:10:00,210,48.694336
2026-06-16 00:10:00,211,30.079254
2026-06-16 00:10:00,212,1410
2026-06-16 00:10:00,213,1412
2026-06-16 00:10:00,214,0
2026-06-16 00:10:00,215,382
2026-06-16 00:10:00,216,382
2026-06-16 00:10:00,217,384
2026-06-16 00:10:00,218,11.306209
2026-06-16 00:10:00,219,10.00981
2026-06-16 00:10:00,220,34.972885
2026-06-16 00:10:00,221,11.273781
2026-06-16 00:10:00,222,26.480103
2026-06-16 00:10:00,223,26.184082
2026-06-16 00:10:00,224,0
2026-06-16 00:10:00,225,0
2026-06-16 00:10:00,226,0
2026-06-16 00:10:00,227,165
2026-06-16 00:10:00,228,95
2026-06-16 00:10:00,229,60
2026-06-16 00:10:00,230,0
2026-06-16 00:10:00,231,60
2026-06-16 00:10:00,232,60
2026-06-16 00:10:00,233,60
2026-06-16 00:10:00,234,106
2026-06-16 00:10:00,235,0
2026-06-16 00:10:00,236,0
2026-06-16 00:10:00,237,0
2026-06-16 00:10:00,238,0
2026-06-16 00:10:00,239,0
2026-06-16 00:10:00,240,27.854919
2026-06-16 00:10:00,241,27.16217
2026-06-16 00:10:00,242,0.837708
2026-06-16 00:10:00,245,0
2026-06-16 00:10:00,246,0
2026-06-16 00:10:00,247,200
2026-06-16 00:10:00,248,100
2026-06-16 00:10:00,249,0
2026-06-16 00:10:00,250,0
2026-06-16 00:10:00,251,0
2026-06-16 00:10:00,254,73.107452
2026-06-16 00:10:00,255,60.276855
2026-06-16 00:10:00,256,99.004486
2026-06-16 00:10:00,257,0
2026-06-16 00:10:00,258,99.004486
2026-06-16 00:10:00,259,130
2026-06-16 00:10:00,260,0
2026-06-16 00:10:00,261,0
2026-06-16 00:10:00,262,149
2026-06-16 00:10:00,263,9.108398
2026-06-16 00:10:00,264,95
2026-06-16 00:10:00,265,6.056396
2026-06-16 00:10:00,266,8.207947
2026-06-16 00:10:00,267,13.953918
2026-06-16 00:10:00,268,226.374695
2026-06-16 00:10:00,269,103.601807
2026-06-16 00:10:00,270,207.212128
2026-06-16 00:10:00,271,111.10022
2026-06-16 00:10:00,272,329
2026-06-16 00:10:00,273,143
2026-06-16 00:10:00,274,150
2026-06-16 00:10:00,275,120
2026-06-16 00:10:00,276,291.5
2026-06-16 00:10:00,277,291.5
2026-06-16 00:10:00,278,291
2026-06-16 00:10:00,279,0
2026-06-16 00:10:00,280,0
2026-06-16 00:10:00,281,296.179504
2026-06-16 00:10:00,282,296.179504
2026-06-16 00:10:00,283,269.42691
2026-06-16 00:10:00,287,11.819818
2026-06-16 00:10:00,288,10.385448
2026-06-16 00:10:00,289,2.728355
2026-06-16 00:10:00,290,9.794232
2026-06-16 00:10:00,291,9.74548
2026-06-16 00:10:00,292,47.160156
2026-06-16 00:10:00,293,6.78418
2026-06-16 00:10:00,294,10.742737
2026-06-16 00:10:00,295,18.246704
2026-06-16 00:10:00,296,12.807861
2026-06-16 00:10:00,297,231.218933
2026-06-16 00:10:00,298,97.27153
2026-06-16 00:10:00,299,0
2026-06-16 00:10:00,300,0
2026-06-16 00:10:00,301,0
2026-06-16 00:10:00,302,4.64415
2026-06-16 00:10:00,303,0
2026-06-16 00:10:00,304,7.888657
2026-06-16 00:10:00,305,9.193542
2026-06-16 00:10:00,306,0
2026-06-16 00:10:00,307,0
2026-06-16 00:10:00,308,3.564575
2026-06-16 00:10:00,309,23.15744
2026-06-16 00:10:00,310,9.683533
2026-06-16 00:10:00,311,23.126923
2026-06-16 00:10:00,312,0
2026-06-16 00:10:00,313,0
2026-06-16 00:10:00,314,0
2026-06-16 00:10:00,315,0
2026-06-16 00:10:00,316,4.144409
2026-06-16 00:10:00,317,32.602936
2026-06-16 00:10:00,318,100
2026-06-16 00:10:00,319,50
2026-06-16 00:10:00,320,9.790344
2026-06-16 00:10:00,321,23.081146
2026-06-16 00:10:00,322,0
2026-06-16 00:10:00,323,0
2026-06-16 00:10:00,324,0
2026-06-16 00:10:00,325,0
2026-06-16 00:10:00,326,4.334717
2026-06-16 00:10:00,327,4.391907
2026-06-16 00:10:00,328,8.2258
2026-06-16 00:10:00,329,8.416565
2026-06-16 00:10:00,330,4.640717
2026-06-16 00:10:00,331,2.15155
2026-06-16 00:10:00,332,5.976135
2026-06-16 00:10:00,333,4.474609
2026-06-16 00:10:00,334,361
2026-06-16 00:10:00,335,4.239021
2026-06-16 00:10:00,336,4.116947
2026-06-16 00:10:00,337,3.765984
2026-06-16 00:10:00,338,0
2026-06-16 00:10:00,339,0
2026-06-16 00:10:00,340,0
2026-06-16 00:10:00,341,3.025909
2026-06-16 00:10:00,342,2.896206
2026-06-16 00:10:00,343,3.590504
2026-06-16 00:10:00,344,4.971462
2026-06-16 00:10:00,345,5.055389
2026-06-16 00:10:00,346,22.855309
2026-06-16 00:10:00,347,7.443787
2026-06-16 00:10:00,348,122
2026-06-16 00:10:00,349,68
2026-06-16 00:10:00,350,7.329315
2026-06-16 00:10:00,351,6.280243
2026-06-16 00:10:00,352,11.631378
2026-06-16 00:10:00,353,0
2026-06-16 00:10:00,354,0
2026-06-16 00:10:00,355,0
2026-06-16 00:10:00,356,0
2026-06-16 00:10:00,357,0
2026-06-16 00:10:00,358,0
2026-06-16 00:10:00,359,571.333923
2026-06-16 00:10:00,360,757
2026-06-16 00:10:00,361,1.626144
2026-06-16 00:10:00,362,2.933563
2026-06-16 00:10:00,363,4.51442
2026-06-16 00:10:00,364,0
2026-06-16 00:10:00,365,0
2026-06-16 00:10:00,366,4.461372
2026-06-16 00:10:00,367,671.305969
2026-06-16 00:10:00,368,819
2026-06-16 00:10:00,369,0
2026-06-16 00:10:00,370,0
2026-06-16 00:10:00,371,0
2026-06-16 00:10:00,372,0
2026-06-16 00:10:00,373,0
2026-06-16 00:10:00,374,0
2026-06-16 00:10:00,375,0
2026-06-16 00:10:00,376,0
2026-06-16 00:10:00,377,165.119492
2026-06-16 00:10:00,378,74.404739
2026-06-16 00:10:00,380,88.58107
2026-06-16 00:10:00,381,95.143768
2026-06-16 00:10:00,382,0
2026-06-16 00:10:00,383,122.130493
2026-06-16 00:10:00,384,0
2026-06-16 00:10:00,385,0
2026-06-16 00:10:00,386,0
2026-06-16 00:10:00,387,0
2026-06-16 00:10:00,388,13.101562
2026-06-16 00:10:00,389,51.656219
2026-06-16 00:10:00,390,15.679688
2026-06-16 00:10:00,391,13.804688
2026-06-16 00:10:00,392,1.862663
2026-06-16 00:10:00,393,24
2026-06-16 00:10:00,394,0
2026-06-16 00:10:00,395,0
2026-06-16 00:10:00,396,0
2026-06-16 00:10:00,397,0
2026-06-16 00:10:00,398,0
2026-06-16 00:10:00,399,0
2026-06-16 00:10:00,400,0
2026-06-16 00:10:00,401,0
2026-06-16 00:10:00,402,0
2026-06-16 00:10:00,403,0
2026-06-16 00:10:00,404,0
2026-06-16 00:10:00,405,0
2026-06-16 00:10:00,406,0
2026-06-16 00:10:00,407,0
2026-06-16 00:10:00,408,21.5
2026-06-16 00:10:00,409,2.12085
2026-06-16 00:10:00,410,20
2026-06-16 00:10:00,411,20
2026-06-16 00:10:00,412,0
2026-06-16 00:10:00,413,4.238876
2026-06-16 00:10:00,414,0
2026-06-16 00:10:00,415,845.749695
2026-06-16 00:10:00,416,378.487396
2026-06-16 00:10:00,417,379.159668
2026-06-16 00:10:00,418,191.010498
2026-06-16 00:10:00,419,716.826904
2026-06-16 00:10:00,420,716.826904
2026-06-16 00:10:00,421,527.251953
2026-06-16 00:10:00,422,576.659668
2026-06-16 00:10:00,423,0
2026-06-16 00:10:00,424,2.478271
2026-06-16 00:10:00,425,4.244949
2026-06-16 00:10:00,426,2.645584
2026-06-16 00:10:00,427,15.644287
2026-06-16 00:10:00,428,4.525452
2026-06-16 00:10:00,429,4.904373
2026-06-16 00:10:00,430,7.965302
2026-06-16 00:10:00,431,94.551575
2026-06-16 00:10:00,432,0
2026-06-16 00:10:00,433,0
2026-06-16 00:10:00,434,0
2026-06-16 00:10:00,435,0.929718
2026-06-16 00:10:00,436,4.070068
2026-06-16 00:10:00,437,115
2026-06-16 00:10:00,438,115
2026-06-16 00:10:00,439,186
2026-06-16 00:10:00,440,12.936768
2026-06-16 00:10:00,441,13.451782
2026-06-16 00:10:00,442,13.692139
2026-06-16 00:10:00,443,12.812653
2026-06-16 00:10:00,444,8.954498
2026-06-16 00:10:00,445,6.839569
2026-06-16 00:10:00,446,8.310181
2026-06-16 00:10:00,447,5.365173
2026-06-16 00:10:00,448,18.366028
2026-06-16 00:10:00,449,9.942932
2026-06-16 00:10:00,450,3.762939
2026-06-16 00:10:00,451,19.800415
2026-06-16 00:10:00,452,190
2026-06-16 00:10:00,453,190
2026-06-16 00:10:00,454,190
2026-06-16 00:10:00,455,0
2026-06-16 00:10:00,456,0
2026-06-16 00:10:00,457,12.212402
2026-06-16 00:10:00,458,2.783752
2026-06-16 00:10:00,459,0
2026-06-16 00:10:00,460,26.580078
2026-06-16 00:10:00,461,3.407593
2026-06-16 00:10:00,462,0
2026-06-16 00:10:00,463,10.633087
2026-06-16 00:10:00,464,13.95813
2026-06-16 00:10:00,465,982.863831
2026-06-16 00:10:00,466,0
2026-06-16 00:10:00,467,967.375488
2026-06-16 00:10:00,468,0
2026-06-16 00:10:00,470,989.568848
2026-06-16 00:10:00,471,979.131348
2026-06-16 00:10:00,472,0
2026-06-16 00:10:00,473,0
2026-06-16 00:10:00,474,45.407593
2026-06-16 00:10:00,475,36.842163
2026-06-16 00:10:00,476,4.573242
2026-06-16 00:10:00,477,0
2026-06-16 00:10:00,478,0
2026-06-16 00:10:00,479,1425.241089
2026-06-16 00:10:00,480,1426.123291
2026-06-16 00:10:00,481,140
2026-06-16 00:10:00,482,108
2026-06-16 00:10:00,570,0
2026-06-16 00:10:00,571,0
2026-06-16 00:10:00,572,0
2026-06-16 00:10:00,573,0
2026-06-16 00:10:00,574,0
2026-06-16 00:10:00,575,0
2026-06-16 00:10:00,576,0
2026-06-16 00:10:00,577,0
2026-06-16 00:10:00,578,0
2026-06-16 00:10:00,579,0
2026-06-16 00:10:00,580,0
2026-06-16 00:10:00,581,0
2026-06-16 00:10:00,582,0
2026-06-16 00:10:00,583,0
2026-06-16 00:10:00,584,0
2026-06-16 00:10:00,585,0
2026-06-16 00:10:00,586,0
2026-06-16 00:10:00,587,0
2026-06-16 00:10:00,588,0
2026-06-16 00:10:00,589,0
2026-06-16 00:10:00,590,0
2026-06-16 00:10:00,591,0
2026-06-16 00:10:00,592,0
2026-06-16 00:10:00,593,0
2026-06-16 00:10:00,594,0
2026-06-16 00:10:00,595,0
2026-06-16 00:10:00,596,0
2026-06-16 00:10:00,597,0
2026-06-16 00:10:00,598,0
2026-06-16 00:10:00,599,0
2026-06-16 00:10:00,600,0
2026-06-16 00:10:00,601,0
2026-06-16 00:10:00,602,0
2026-06-16 00:10:00,603,0
2026-06-16 00:15:00,2,50
2026-06-16 00:15:00,3,28.431953
2026-06-16 00:15:00,4,0
2026-06-16 00:15:00,5,386.187683
2026-06-16 00:15:00,6,398.129395
2026-06-16 00:15:00,7,399.116333
2026-06-16 00:15:00,8,366.590698
2026-06-16 00:15:00,9,400.797302
2026-06-16 00:15:00,10,481.792664
2026-06-16 00:15:00,11,479.996643
2026-06-16 00:15:00,13,206.541046
2026-06-16 00:15:00,14,196.595551
2026-06-16 00:15:00,15,55.86261
2026-06-16 00:15:00,16,393.38208
2026-06-16 00:15:00,17,408.354065
2026-06-16 00:15:00,18,147.159515
2026-06-16 00:15:00,19,3.020187
2026-06-16 00:15:00,20,0
2026-06-16 00:15:00,21,468.759766
2026-06-16 00:15:00,22,167.266891
2026-06-16 00:15:00,23,195.466232
2026-06-16 00:15:00,24,167.266891
2026-06-16 00:15:00,27,0
2026-06-16 00:15:00,28,0
2026-06-16 00:15:00,29,0
2026-06-16 00:15:00,31,994.027832
2026-06-16 00:15:00,32,1000.30304
2026-06-16 00:15:00,33,118.897705
2026-06-16 00:15:00,35,175.562653
2026-06-16 00:15:00,36,99.004494
2026-06-16 00:15:00,37,0
2026-06-16 00:15:00,38,477.988159
2026-06-16 00:15:00,39,0
2026-06-16 00:15:00,40,457.265961
2026-06-16 00:15:00,41,476.996277
2026-06-16 00:15:00,42,463
2026-06-16 00:15:00,43,0
2026-06-16 00:15:00,44,0
2026-06-16 00:15:00,45,0
2026-06-16 00:15:00,46,0
2026-06-16 00:15:00,47,0
2026-06-16 00:15:00,48,0
2026-06-16 00:15:00,49,0
2026-06-16 00:15:00,50,0
2026-06-16 00:15:00,51,0
2026-06-16 00:15:00,52,473.225403
2026-06-16 00:15:00,53,409.996704
2026-06-16 00:15:00,54,424.666199
2026-06-16 00:15:00,55,0
2026-06-16 00:15:00,56,0
2026-06-16 00:15:00,57,0
2026-06-16 00:15:00,58,480
2026-06-16 00:15:00,59,469
2026-06-16 00:15:00,60,974.986328
2026-06-16 00:15:00,61,975.959106
2026-06-16 00:15:00,62,0
2026-06-16 00:15:00,63,3.339184
2026-06-16 00:15:00,64,0
2026-06-16 00:15:00,65,0
2026-06-16 00:15:00,66,0
2026-06-16 00:15:00,67,0
2026-06-16 00:15:00,68,0
2026-06-16 00:15:00,69,275.359985
2026-06-16 00:15:00,70,9.395386
2026-06-16 00:15:00,71,0
2026-06-16 00:15:00,72,0
2026-06-16 00:15:00,73,0
2026-06-16 00:15:00,74,0
2026-06-16 00:15:00,75,0
2026-06-16 00:15:00,76,408.034912
2026-06-16 00:15:00,77,0
2026-06-16 00:15:00,78,476.996277
2026-06-16 00:15:00,81,406.399109
2026-06-16 00:15:00,82,409.743317
2026-06-16 00:15:00,83,479.996643
2026-06-16 00:15:00,84,0
2026-06-16 00:15:00,85,902.646362
2026-06-16 00:15:00,86,709.994812
2026-06-16 00:15:00,87,0
2026-06-16 00:15:00,88,0
2026-06-16 00:15:00,89,15.613403
2026-06-16 00:15:00,90,7.043823
2026-06-16 00:15:00,91,4.187286
2026-06-16 00:15:00,92,4.522949
2026-06-16 00:15:00,93,137.515991
2026-06-16 00:15:00,94,167.653748
2026-06-16 00:15:00,95,208.329102
2026-06-16 00:15:00,96,3.03653
2026-06-16 00:15:00,97,5.632507
2026-06-16 00:15:00,98,23.522461
2026-06-16 00:15:00,99,14.39801
2026-06-16 00:15:00,100,0.759003
2026-06-16 00:15:00,101,33.279518
2026-06-16 00:15:00,102,9.722282
2026-06-16 00:15:00,103,750.045776
2026-06-16 00:15:00,104,610.709717
2026-06-16 00:15:00,105,0
2026-06-16 00:15:00,106,0
2026-06-16 00:15:00,107,340
2026-06-16 00:15:00,108,149
2026-06-16 00:15:00,109,0
2026-06-16 00:15:00,110,0
2026-06-16 00:15:00,111,0
2026-06-16 00:15:00,112,0
2026-06-16 00:15:00,113,0
2026-06-16 00:15:00,114,0
2026-06-16 00:15:00,115,0
2026-06-16 00:15:00,116,0
2026-06-16 00:15:00,117,0
2026-06-16 00:15:00,118,0
2026-06-16 00:15:00,119,0
2026-06-16 00:15:00,120,0
2026-06-16 00:15:00,121,0
2026-06-16 00:15:00,122,0
2026-06-16 00:15:00,123,0
2026-06-16 00:15:00,124,0
2026-06-16 00:15:00,125,4.226074
2026-06-16 00:15:00,126,4.65271
2026-06-16 00:15:00,127,5.650635
2026-06-16 00:15:00,128,5.245972
2026-06-16 00:15:00,130,0
2026-06-16 00:15:00,131,0
2026-06-16 00:15:00,132,416.05957
2026-06-16 00:15:00,133,5.544983
2026-06-16 00:15:00,134,15.699203
2026-06-16 00:15:00,135,10.004883
2026-06-16 00:15:00,136,9.94194
2026-06-16 00:15:00,137,998.980713
2026-06-16 00:15:00,138,996.783325
2026-06-16 00:15:00,139,979.693115
2026-06-16 00:15:00,140,980.422546
2026-06-16 00:15:00,141,0
2026-06-16 00:15:00,142,961.114136
2026-06-16 00:15:00,143,0
2026-06-16 00:15:00,144,210
2026-06-16 00:15:00,146,105.57032
2026-06-16 00:15:00,147,114.423729
2026-06-16 00:15:00,148,106
2026-06-16 00:15:00,149,8.451172
2026-06-16 00:15:00,150,18.950928
2026-06-16 00:15:00,151,19.084961
2026-06-16 00:15:00,152,172
2026-06-16 00:15:00,153,172
2026-06-16 00:15:00,154,181
2026-06-16 00:15:00,155,168.5
2026-06-16 00:15:00,156,168.5
2026-06-16 00:15:00,157,183
2026-06-16 00:15:00,158,6.683868
2026-06-16 00:15:00,159,38.441414
2026-06-16 00:15:00,160,11.178093
2026-06-16 00:15:00,161,0
2026-06-16 00:15:00,162,0
2026-06-16 00:15:00,163,0
2026-06-16 00:15:00,164,0
2026-06-16 00:15:00,165,0
2026-06-16 00:15:00,166,0
2026-06-16 00:15:00,167,13.263748
2026-06-16 00:15:00,168,141.003906
2026-06-16 00:15:00,169,70.5
2026-06-16 00:15:00,170,0
2026-06-16 00:15:00,171,635.441162
2026-06-16 00:15:00,172,0
2026-06-16 00:15:00,173,0
2026-06-16 00:15:00,174,39.769287
2026-06-16 00:15:00,175,40.196533
2026-06-16 00:15:00,178,0
2026-06-16 00:15:00,179,0
2026-06-16 00:15:00,180,0
2026-06-16 00:15:00,181,0
2026-06-16 00:15:00,182,5.405426
2026-06-16 00:15:00,183,30.213928
2026-06-16 00:15:00,184,0
2026-06-16 00:15:00,185,0
2026-06-16 00:15:00,186,0
2026-06-16 00:15:00,187,4.741821
2026-06-16 00:15:00,188,8.404053
2026-06-16 00:15:00,189,18.081299
2026-06-16 00:15:00,190,264.399994
2026-06-16 00:15:00,191,0
2026-06-16 00:15:00,192,0
2026-06-16 00:15:00,193,0
2026-06-16 00:15:00,194,2.430801
2026-06-16 00:15:00,195,2.713104
2026-06-16 00:15:00,196,81.748413
2026-06-16 00:15:00,197,0
2026-06-16 00:15:00,198,0
2026-06-16 00:15:00,199,0
2026-06-16 00:15:00,200,0
2026-06-16 00:15:00,201,0
2026-06-16 00:15:00,202,0
2026-06-16 00:15:00,203,1001.378967
2026-06-16 00:15:00,204,1000
2026-06-16 00:15:00,205,0
2026-06-16 00:15:00,206,0
2026-06-16 00:15:00,207,0
2026-06-16 00:15:00,208,0
2026-06-16 00:15:00,209,0
2026-06-16 00:15:00,210,48.704865
2026-06-16 00:15:00,211,29.647583
2026-06-16 00:15:00,212,1410
2026-06-16 00:15:00,213,1412
2026-06-16 00:15:00,214,0
2026-06-16 00:15:00,215,382
2026-06-16 00:15:00,216,382
2026-06-16 00:15:00,217,384
2026-06-16 00:15:00,218,11.306209
2026-06-16 00:15:00,219,10.00981
2026-06-16 00:15:00,220,35.410152
2026-06-16 00:15:00,221,11.273781
2026-06-16 00:15:00,222,26.480103
2026-06-16 00:15:00,223,26.184082
2026-06-16 00:15:00,224,0
2026-06-16 00:15:00,225,0
2026-06-16 00:15:00,226,0
2026-06-16 00:15:00,227,165
2026-06-16 00:15:00,228,95
2026-06-16 00:15:00,229,60
2026-06-16 00:15:00,230,0
2026-06-16 00:15:00,231,60
2026-06-16 00:15:00,232,60
2026-06-16 00:15:00,233,60
2026-06-16 00:15:00,234,106
2026-06-16 00:15:00,235,0
2026-06-16 00:15:00,236,0
2026-06-16 00:15:00,237,0
2026-06-16 00:15:00,238,0
2026-06-16 00:15:00,239,0
2026-06-16 00:15:00,240,27.990723
2026-06-16 00:15:00,241,27.398682
2026-06-16 00:15:00,242,0.837708
2026-06-16 00:15:00,245,0
2026-06-16 00:15:00,246,0
2026-06-16 00:15:00,247,200
2026-06-16 00:15:00,248,100
2026-06-16 00:15:00,249,0
2026-06-16 00:15:00,250,0
2026-06-16 00:15:00,251,0
2026-06-16 00:15:00,254,73.094635
2026-06-16 00:15:00,255,60.64859
2026-06-16 00:15:00,256,99.004486
2026-06-16 00:15:00,257,0
2026-06-16 00:15:00,258,99.004486
2026-06-16 00:15:00,259,130
2026-06-16 00:15:00,260,0
2026-06-16 00:15:00,261,0
2026-06-16 00:15:00,262,149
2026-06-16 00:15:00,263,9.108398
2026-06-16 00:15:00,264,95
2026-06-16 00:15:00,265,6.056396
2026-06-16 00:15:00,266,8.207947
2026-06-16 00:15:00,267,13.953918
2026-06-16 00:15:00,268,226.481506
2026-06-16 00:15:00,269,103.879517
2026-06-16 00:15:00,270,208.921173
2026-06-16 00:15:00,271,108.857056
2026-06-16 00:15:00,272,329
2026-06-16 00:15:00,273,143
2026-06-16 00:15:00,274,150
2026-06-16 00:15:00,275,120
2026-06-16 00:15:00,276,291.5
2026-06-16 00:15:00,277,291.5
2026-06-16 00:15:00,278,291
2026-06-16 00:15:00,279,0
2026-06-16 00:15:00,280,0
2026-06-16 00:15:00,281,297.852661
2026-06-16 00:15:00,282,297.852661
2026-06-16 00:15:00,283,270.299133
2026-06-16 00:15:00,287,11.818598
2026-06-16 00:15:00,288,10.395824
2026-06-16 00:15:00,289,2.739647
2026-06-16 00:15:00,290,9.799726
2026-06-16 00:15:00,291,9.766994
2026-06-16 00:15:00,292,47.160156
2026-06-16 00:15:00,293,6.78418
2026-06-16 00:15:00,294,10.742737
2026-06-16 00:15:00,295,18.246704
2026-06-16 00:15:00,296,12.807861
2026-06-16 00:15:00,297,229.616699
2026-06-16 00:15:00,298,96.77803
2026-06-16 00:15:00,299,0
2026-06-16 00:15:00,300,0
2026-06-16 00:15:00,301,0
2026-06-16 00:15:00,302,4.64415
2026-06-16 00:15:00,303,0
2026-06-16 00:15:00,304,7.888657
2026-06-16 00:15:00,305,9.193542
2026-06-16 00:15:00,306,0
2026-06-16 00:15:00,307,0
2026-06-16 00:15:00,308,3.564575
2026-06-16 00:15:00,309,23.15744
2026-06-16 00:15:00,310,9.683533
2026-06-16 00:15:00,311,23.126923
2026-06-16 00:15:00,312,0
2026-06-16 00:15:00,313,0
2026-06-16 00:15:00,314,0
2026-06-16 00:15:00,315,0
2026-06-16 00:15:00,316,4.144409
2026-06-16 00:15:00,317,32.602936
2026-06-16 00:15:00,318,100
2026-06-16 00:15:00,319,50
2026-06-16 00:15:00,320,9.790344
2026-06-16 00:15:00,321,23.081146
2026-06-16 00:15:00,322,0
2026-06-16 00:15:00,323,0
2026-06-16 00:15:00,324,0
2026-06-16 00:15:00,325,0
2026-06-16 00:15:00,326,4.334717
2026-06-16 00:15:00,327,4.391907
2026-06-16 00:15:00,328,8.2258
2026-06-16 00:15:00,329,8.416565
2026-06-16 00:15:00,330,4.640717
2026-06-16 00:15:00,331,2.15155
2026-06-16 00:15:00,332,5.976135
2026-06-16 00:15:00,333,4.474609
2026-06-16 00:15:00,334,361
2026-06-16 00:15:00,335,4.239021
2026-06-16 00:15:00,336,4.116947
2026-06-16 00:15:00,337,3.765984
2026-06-16 00:15:00,338,0
2026-06-16 00:15:00,339,0
2026-06-16 00:15:00,340,0
2026-06-16 00:15:00,341,3.025909
2026-06-16 00:15:00,342,2.896206
2026-06-16 00:15:00,343,3.590504
2026-06-16 00:15:00,344,4.971462
2026-06-16 00:15:00,345,5.055389
2026-06-16 00:15:00,346,22.855309
2026-06-16 00:15:00,347,7.443787
2026-06-16 00:15:00,348,122
2026-06-16 00:15:00,349,68
2026-06-16 00:15:00,350,7.329315
2026-06-16 00:15:00,351,6.280243
2026-06-16 00:15:00,352,11.631378
2026-06-16 00:15:00,353,0
2026-06-16 00:15:00,354,0
2026-06-16 00:15:00,355,0
2026-06-16 00:15:00,356,0
2026-06-16 00:15:00,357,0
2026-06-16 00:15:00,358,0
2026-06-16 00:15:00,359,571.791809
2026-06-16 00:15:00,360,757
2026-06-16 00:15:00,361,1.626144
2026-06-16 00:15:00,362,2.933563
2026-06-16 00:15:00,363,4.51442
2026-06-16 00:15:00,364,0
2026-06-16 00:15:00,365,0
2026-06-16 00:15:00,366,4.461372
2026-06-16 00:15:00,367,675.611267
2026-06-16 00:15:00,368,819
2026-06-16 00:15:00,369,0
2026-06-16 00:15:00,370,0
2026-06-16 00:15:00,371,0
2026-06-16 00:15:00,372,0
2026-06-16 00:15:00,373,0
2026-06-16 00:15:00,374,0
2026-06-16 00:15:00,375,0
2026-06-16 00:15:00,376,0
2026-06-16 00:15:00,377,167.162704
2026-06-16 00:15:00,378,75.803253
2026-06-16 00:15:00,380,88.299088
2026-06-16 00:15:00,381,95.143768
2026-06-16 00:15:00,382,0
2026-06-16 00:15:00,383,124.499481
2026-06-16 00:15:00,384,0
2026-06-16 00:15:00,385,0
2026-06-16 00:15:00,386,0
2026-06-16 00:15:00,387,0
2026-06-16 00:15:00,388,13.101562
2026-06-16 00:15:00,389,51.656219
2026-06-16 00:15:00,390,15.679688
2026-06-16 00:15:00,391,13.804688
2026-06-16 00:15:00,392,1.862663
2026-06-16 00:15:00,393,24
2026-06-16 00:15:00,394,0
2026-06-16 00:15:00,395,0
2026-06-16 00:15:00,396,0
2026-06-16 00:15:00,397,0
2026-06-16 00:15:00,398,0
2026-06-16 00:15:00,399,0
2026-06-16 00:15:00,400,0
2026-06-16 00:15:00,401,0
2026-06-16 00:15:00,402,0
2026-06-16 00:15:00,403,0
2026-06-16 00:15:00,404,0
2026-06-16 00:15:00,405,0
2026-06-16 00:15:00,406,0
2026-06-16 00:15:00,407,0
2026-06-16 00:15:00,408,21.5
2026-06-16 00:15:00,409,2.12085
2026-06-16 00:15:00,410,20
2026-06-16 00:15:00,411,20
2026-06-16 00:15:00,412,0
2026-06-16 00:15:00,413,4.238876
2026-06-16 00:15:00,414,0
2026-06-16 00:15:00,415,824.634583
2026-06-16 00:15:00,416,378.487396
2026-06-16 00:15:00,417,379.159668
2026-06-16 00:15:00,418,173.193726
2026-06-16 00:15:00,419,716.826904
2026-06-16 00:15:00,420,716.826904
2026-06-16 00:15:00,421,529.345642
2026-06-16 00:15:00,422,611.824707
2026-06-16 00:15:00,423,0
2026-06-16 00:15:00,424,2.478271
2026-06-16 00:15:00,425,4.244949
2026-06-16 00:15:00,426,2.645584
2026-06-16 00:15:00,427,15.644287
2026-06-16 00:15:00,428,4.525452
2026-06-16 00:15:00,429,4.904373
2026-06-16 00:15:00,430,7.965302
2026-06-16 00:15:00,431,94.295227
2026-06-16 00:15:00,432,0
2026-06-16 00:15:00,433,0
2026-06-16 00:15:00,434,0
2026-06-16 00:15:00,435,0.929718
2026-06-16 00:15:00,436,4.070068
2026-06-16 00:15:00,437,115
2026-06-16 00:15:00,438,115
2026-06-16 00:15:00,439,186
2026-06-16 00:15:00,440,12.936768
2026-06-16 00:15:00,441,13.451782
2026-06-16 00:15:00,442,13.692139
2026-06-16 00:15:00,443,12.812653
2026-06-16 00:15:00,444,8.954498
2026-06-16 00:15:00,445,6.839569
2026-06-16 00:15:00,446,8.310181
2026-06-16 00:15:00,447,5.365173
2026-06-16 00:15:00,448,18.366028
2026-06-16 00:15:00,449,9.942932
2026-06-16 00:15:00,450,3.762939
2026-06-16 00:15:00,451,19.800415
2026-06-16 00:15:00,452,190
2026-06-16 00:15:00,453,190
2026-06-16 00:15:00,454,190
2026-06-16 00:15:00,455,0
2026-06-16 00:15:00,456,0
2026-06-16 00:15:00,457,12.212402
2026-06-16 00:15:00,458,2.783752
2026-06-16 00:15:00,459,0
2026-06-16 00:15:00,460,26.580078
2026-06-16 00:15:00,461,3.407593
2026-06-16 00:15:00,462,0
2026-06-16 00:15:00,463,10.633087
2026-06-16 00:15:00,464,13.95813
2026-06-16 00:15:00,465,984.893616
2026-06-16 00:15:00,466,0
2026-06-16 00:15:00,467,967.045898
2026-06-16 00:15:00,468,0
2026-06-16 00:15:00,470,989.568848
2026-06-16 00:15:00,471,979.131348
2026-06-16 00:15:00,472,0
2026-06-16 00:15:00,473,0
2026-06-16 00:15:00,474,45.407593
2026-06-16 00:15:00,475,36.842163
2026-06-16 00:15:00,476,4.573242
2026-06-16 00:15:00,477,0
2026-06-16 00:15:00,478,0
2026-06-16 00:15:00,479,1419.874146
2026-06-16 00:15:00,480,1424.947021
2026-06-16 00:15:00,481,140
2026-06-16 00:15:00,482,108
2026-06-16 00:15:00,570,0
2026-06-16 00:15:00,571,0
2026-06-16 00:15:00,572,0
2026-06-16 00:15:00,573,0
2026-06-16 00:15:00,574,0
2026-06-16 00:15:00,575,0
2026-06-16 00:15:00,576,0
2026-06-16 00:15:00,577,0
2026-06-16 00:15:00,578,0
2026-06-16 00:15:00,579,0
2026-06-16 00:15:00,580,0
2026-06-16 00:15:00,581,0
2026-06-16 00:15:00,582,0
2026-06-16 00:15:00,583,0
2026-06-16 00:15:00,584,0
2026-06-16 00:15:00,585,0
2026-06-16 00:15:00,586,0
2026-06-16 00:15:00,587,0
2026-06-16 00:15:00,588,0
2026-06-16 00:15:00,589,0
2026-06-16 00:15:00,590,0
2026-06-16 00:15:00,591,0
2026-06-16 00:15:00,592,0
2026-06-16 00:15:00,593,0
2026-06-16 00:15:00,594,0
2026-06-16 00:15:00,595,0
2026-06-16 00:15:00,596,0
2026-06-16 00:15:00,597,0
2026-06-16 00:15:00,598,0
2026-06-16 00:15:00,599,0
2026-06-16 00:15:00,600,0
2026-06-16 00:15:00,601,0
2026-06-16 00:15:00,602,0
2026-06-16 00:15:00,603,0
2026-06-16 00:20:00,2,50
2026-06-16 00:20:00,3,28.431953
2026-06-16 00:20:00,4,0
2026-06-16 00:20:00,5,379.993225
2026-06-16 00:20:00,6,389.924927
2026-06-16 00:20:00,7,374.186951
2026-06-16 00:20:00,8,323.216003
2026-06-16 00:20:00,9,394.543518
2026-06-16 00:20:00,10,479.320679
2026-06-16 00:20:00,11,479.996643
2026-06-16 00:20:00,13,206.541046
2026-06-16 00:20:00,14,196.595551
2026-06-16 00:20:00,15,55.86261
2026-06-16 00:20:00,16,393.542297
2026-06-16 00:20:00,17,400.10498
2026-06-16 00:20:00,18,135.680878
2026-06-16 00:20:00,19,3.114609
2026-06-16 00:20:00,20,0
2026-06-16 00:20:00,21,471.781006
2026-06-16 00:20:00,22,167.266891
2026-06-16 00:20:00,23,195.466232
2026-06-16 00:20:00,24,167.266891
2026-06-16 00:20:00,27,0
2026-06-16 00:20:00,28,0
2026-06-16 00:20:00,29,0
2026-06-16 00:20:00,31,992.967285
2026-06-16 00:20:00,32,1000.30304
2026-06-16 00:20:00,33,44.85376
2026-06-16 00:20:00,35,177.27623
2026-06-16 00:20:00,36,101.537865
2026-06-16 00:20:00,37,0
2026-06-16 00:20:00,38,477.988159
2026-06-16 00:20:00,39,0
2026-06-16 00:20:00,40,456.496857
2026-06-16 00:20:00,41,476.996277
2026-06-16 00:20:00,42,463
2026-06-16 00:20:00,43,0
2026-06-16 00:20:00,44,0
2026-06-16 00:20:00,45,0
2026-06-16 00:20:00,46,0
2026-06-16 00:20:00,47,0
2026-06-16 00:20:00,48,0
2026-06-16 00:20:00,49,0
2026-06-16 00:20:00,50,0
2026-06-16 00:20:00,51,0
2026-06-16 00:20:00,52,475
2026-06-16 00:20:00,53,424.554504
2026-06-16 00:20:00,54,424.666199
2026-06-16 00:20:00,55,0
2026-06-16 00:20:00,56,0
2026-06-16 00:20:00,57,0
2026-06-16 00:20:00,58,480
2026-06-16 00:20:00,59,469
2026-06-16 00:20:00,60,974.986328
2026-06-16 00:20:00,61,975.959106
2026-06-16 00:20:00,62,0
2026-06-16 00:20:00,63,3.339184
2026-06-16 00:20:00,64,0
2026-06-16 00:20:00,65,0
2026-06-16 00:20:00,66,0
2026-06-16 00:20:00,67,0
2026-06-16 00:20:00,68,0
2026-06-16 00:20:00,69,275.359985
2026-06-16 00:20:00,70,9.395386
2026-06-16 00:20:00,71,0
2026-06-16 00:20:00,72,0
2026-06-16 00:20:00,73,0
2026-06-16 00:20:00,74,0
2026-06-16 00:20:00,75,0
2026-06-16 00:20:00,76,408.178528
2026-06-16 00:20:00,77,0
2026-06-16 00:20:00,78,476.996277
2026-06-16 00:20:00,81,418.600159
2026-06-16 00:20:00,82,420.034485
2026-06-16 00:20:00,83,479.996643
2026-06-16 00:20:00,84,0
2026-06-16 00:20:00,85,928.994995
2026-06-16 00:20:00,86,709.994812
2026-06-16 00:20:00,87,0
2026-06-16 00:20:00,88,0
2026-06-16 00:20:00,89,15.613403
2026-06-16 00:20:00,90,7.043823
2026-06-16 00:20:00,91,4.187286
2026-06-16 00:20:00,92,4.522949
2026-06-16 00:20:00,93,47.706848
2026-06-16 00:20:00,94,193.712708
2026-06-16 00:20:00,95,150.017395
2026-06-16 00:20:00,96,3.03653
2026-06-16 00:20:00,97,5.632507
2026-06-16 00:20:00,98,23.522461
2026-06-16 00:20:00,99,14.39801
2026-06-16 00:20:00,100,0.759003
2026-06-16 00:20:00,101,33.554192
2026-06-16 00:20:00,102,9.839783
2026-06-16 00:20:00,103,750.045776
2026-06-16 00:20:00,104,554.689209
2026-06-16 00:20:00,105,0
2026-06-16 00:20:00,106,0
2026-06-16 00:20:00,107,340
2026-06-16 00:20:00,108,149
2026-06-16 00:20:00,109,0
2026-06-16 00:20:00,110,0
2026-06-16 00:20:00,111,0
2026-06-16 00:20:00,112,0
2026-06-16 00:20:00,113,0
2026-06-16 00:20:00,114,0
2026-06-16 00:20:00,115,0
2026-06-16 00:20:00,116,0
2026-06-16 00:20:00,117,0
2026-06-16 00:20:00,118,0
2026-06-16 00:20:00,119,0
2026-06-16 00:20:00,120,0
2026-06-16 00:20:00,121,0
2026-06-16 00:20:00,122,0
2026-06-16 00:20:00,123,0
2026-06-16 00:20:00,124,0
2026-06-16 00:20:00,125,4.226074
2026-06-16 00:20:00,126,4.65271
2026-06-16 00:20:00,127,5.650635
2026-06-16 00:20:00,128,5.245972
2026-06-16 00:20:00,130,0
2026-06-16 00:20:00,131,0
2026-06-16 00:20:00,132,451.372559
2026-06-16 00:20:00,133,5.544983
2026-06-16 00:20:00,134,15.699203
2026-06-16 00:20:00,135,10.009918
2026-06-16 00:20:00,136,9.919052
2026-06-16 00:20:00,137,1000.445557
2026-06-16 00:20:00,138,996.783325
2026-06-16 00:20:00,139,978.996765
2026-06-16 00:20:00,140,980.422546
2026-06-16 00:20:00,141,0
2026-06-16 00:20:00,142,959.845459
2026-06-16 00:20:00,143,0
2026-06-16 00:20:00,144,210
2026-06-16 00:20:00,146,118.861984
2026-06-16 00:20:00,147,101.132065
2026-06-16 00:20:00,148,106
2026-06-16 00:20:00,149,8.451172
2026-06-16 00:20:00,150,18.950928
2026-06-16 00:20:00,151,19.084961
2026-06-16 00:20:00,152,172
2026-06-16 00:20:00,153,172
2026-06-16 00:20:00,154,181
2026-06-16 00:20:00,155,168.5
2026-06-16 00:20:00,156,168.5
2026-06-16 00:20:00,157,183
2026-06-16 00:20:00,158,6.683868
2026-06-16 00:20:00,159,38.495972
2026-06-16 00:20:00,160,11.20327
2026-06-16 00:20:00,161,0
2026-06-16 00:20:00,162,0
2026-06-16 00:20:00,163,0
2026-06-16 00:20:00,164,0
2026-06-16 00:20:00,165,0
2026-06-16 00:20:00,166,0
2026-06-16 00:20:00,167,13.117393
2026-06-16 00:20:00,168,141.003906
2026-06-16 00:20:00,169,70.5
2026-06-16 00:20:00,170,0
2026-06-16 00:20:00,171,638.004639
2026-06-16 00:20:00,172,0
2026-06-16 00:20:00,173,0
2026-06-16 00:20:00,174,39.769287
2026-06-16 00:20:00,175,40.196533
2026-06-16 00:20:00,178,0
2026-06-16 00:20:00,179,0
2026-06-16 00:20:00,180,0
2026-06-16 00:20:00,181,0
2026-06-16 00:20:00,182,5.405426
2026-06-16 00:20:00,183,30.213928
2026-06-16 00:20:00,184,0
2026-06-16 00:20:00,185,0
2026-06-16 00:20:00,186,0
2026-06-16 00:20:00,187,4.741821
2026-06-16 00:20:00,188,8.404053
2026-06-16 00:20:00,189,18.081299
2026-06-16 00:20:00,190,264.399994
2026-06-16 00:20:00,191,0
2026-06-16 00:20:00,192,0
2026-06-16 00:20:00,193,0
2026-06-16 00:20:00,194,2.430801
2026-06-16 00:20:00,195,2.713104
2026-06-16 00:20:00,196,81.748413
2026-06-16 00:20:00,197,0
2026-06-16 00:20:00,198,0
2026-06-16 00:20:00,199,0
2026-06-16 00:20:00,200,0
2026-06-16 00:20:00,201,0
2026-06-16 00:20:00,202,0
2026-06-16 00:20:00,203,1002.555359
2026-06-16 00:20:00,204,1000
2026-06-16 00:20:00,205,0
2026-06-16 00:20:00,206,0
2026-06-16 00:20:00,207,0
2026-06-16 00:20:00,208,0
2026-06-16 00:20:00,209,0
2026-06-16 00:20:00,210,48.746979
2026-06-16 00:20:00,211,29.752869
2026-06-16 00:20:00,212,1410
2026-06-16 00:20:00,213,1412
2026-06-16 00:20:00,214,0
2026-06-16 00:20:00,215,382
2026-06-16 00:20:00,216,382
2026-06-16 00:20:00,217,384
2026-06-16 00:20:00,218,11.306209
2026-06-16 00:20:00,219,10.00981
2026-06-16 00:20:00,220,35.285217
2026-06-16 00:20:00,221,11.273781
2026-06-16 00:20:00,222,26.480103
2026-06-16 00:20:00,223,26.184082
2026-06-16 00:20:00,224,0
2026-06-16 00:20:00,225,0
2026-06-16 00:20:00,226,0
2026-06-16 00:20:00,227,165
2026-06-16 00:20:00,228,95
2026-06-16 00:20:00,229,60
2026-06-16 00:20:00,230,0
2026-06-16 00:20:00,231,60
2026-06-16 00:20:00,232,60
2026-06-16 00:20:00,233,60
2026-06-16 00:20:00,234,106
2026-06-16 00:20:00,235,0
2026-06-16 00:20:00,236,0
2026-06-16 00:20:00,237,0
2026-06-16 00:20:00,238,0
2026-06-16 00:20:00,239,0
2026-06-16 00:20:00,240,28.088379
2026-06-16 00:20:00,241,27.340698
2026-06-16 00:20:00,242,0.837708
2026-06-16 00:20:00,245,0
2026-06-16 00:20:00,246,0
2026-06-16 00:20:00,247,200
2026-06-16 00:20:00,248,100
2026-06-16 00:20:00,249,0
2026-06-16 00:20:00,250,0
2026-06-16 00:20:00,251,0
2026-06-16 00:20:00,254,73.107452
2026-06-16 00:20:00,255,60.289673
2026-06-16 00:20:00,256,99.004486
2026-06-16 00:20:00,257,0
2026-06-16 00:20:00,258,99.004486
2026-06-16 00:20:00,259,130
2026-06-16 00:20:00,260,0
2026-06-16 00:20:00,261,0
2026-06-16 00:20:00,262,149
2026-06-16 00:20:00,263,9.108398
2026-06-16 00:20:00,264,95
2026-06-16 00:20:00,265,6.056396
2026-06-16 00:20:00,266,8.207947
2026-06-16 00:20:00,267,13.953918
2026-06-16 00:20:00,268,226.438782
2026-06-16 00:20:00,269,104.09314
2026-06-16 00:20:00,270,211.484711
2026-06-16 00:20:00,271,106.614014
2026-06-16 00:20:00,272,329
2026-06-16 00:20:00,273,143
2026-06-16 00:20:00,274,150
2026-06-16 00:20:00,275,120
2026-06-16 00:20:00,276,291.5
2026-06-16 00:20:00,277,291.5
2026-06-16 00:20:00,278,291
2026-06-16 00:20:00,279,0
2026-06-16 00:20:00,280,0
2026-06-16 00:20:00,281,252.947876
2026-06-16 00:20:00,282,252.947876
2026-06-16 00:20:00,283,246.890121
2026-06-16 00:20:00,287,11.828975
2026-06-16 00:20:00,288,10.444654
2026-06-16 00:20:00,289,2.727744
2026-06-16 00:20:00,290,9.772717
2026-06-16 00:20:00,291,9.70428
2026-06-16 00:20:00,292,47.160156
2026-06-16 00:20:00,293,6.78418
2026-06-16 00:20:00,294,10.742737
2026-06-16 00:20:00,295,18.246704
2026-06-16 00:20:00,296,12.807861
2026-06-16 00:20:00,297,229.960022
2026-06-16 00:20:00,298,96.912628
2026-06-16 00:20:00,299,0
2026-06-16 00:20:00,300,0
2026-06-16 00:20:00,301,0
2026-06-16 00:20:00,302,4.64415
2026-06-16 00:20:00,303,0
2026-06-16 00:20:00,304,7.888657
2026-06-16 00:20:00,305,9.193542
2026-06-16 00:20:00,306,0
2026-06-16 00:20:00,307,0
2026-06-16 00:20:00,308,3.564575
2026-06-16 00:20:00,309,23.15744
2026-06-16 00:20:00,310,9.683533
2026-06-16 00:20:00,311,23.126923
2026-06-16 00:20:00,312,0
2026-06-16 00:20:00,313,0
2026-06-16 00:20:00,314,0
2026-06-16 00:20:00,315,0
2026-06-16 00:20:00,316,4.144409
2026-06-16 00:20:00,317,32.602936
2026-06-16 00:20:00,318,100
2026-06-16 00:20:00,319,50
2026-06-16 00:20:00,320,9.790344
2026-06-16 00:20:00,321,23.081146
2026-06-16 00:20:00,322,0
2026-06-16 00:20:00,323,0
2026-06-16 00:20:00,324,0
2026-06-16 00:20:00,325,0
2026-06-16 00:20:00,326,4.334717
2026-06-16 00:20:00,327,4.391907
2026-06-16 00:20:00,328,8.2258
2026-06-16 00:20:00,329,8.416565
2026-06-16 00:20:00,330,4.640717
2026-06-16 00:20:00,331,2.15155
2026-06-16 00:20:00,332,5.976135
2026-06-16 00:20:00,333,4.474609
2026-06-16 00:20:00,334,361
2026-06-16 00:20:00,335,4.239021
2026-06-16 00:20:00,336,4.116947
2026-06-16 00:20:00,337,3.765984
2026-06-16 00:20:00,338,0
2026-06-16 00:20:00,339,0
2026-06-16 00:20:00,340,0
2026-06-16 00:20:00,341,3.025909
2026-06-16 00:20:00,342,2.896206
2026-06-16 00:20:00,343,3.590504
2026-06-16 00:20:00,344,4.971462
2026-06-16 00:20:00,345,5.055389
2026-06-16 00:20:00,346,22.855309
2026-06-16 00:20:00,347,7.443787
2026-06-16 00:20:00,348,122
2026-06-16 00:20:00,349,68
2026-06-16 00:20:00,350,7.329315
2026-06-16 00:20:00,351,6.280243
2026-06-16 00:20:00,352,11.631378
2026-06-16 00:20:00,353,0
2026-06-16 00:20:00,354,0
2026-06-16 00:20:00,355,0
2026-06-16 00:20:00,356,0
2026-06-16 00:20:00,357,0
2026-06-16 00:20:00,358,0
2026-06-16 00:20:00,359,574.401062
2026-06-16 00:20:00,360,757
2026-06-16 00:20:00,361,1.626144
2026-06-16 00:20:00,362,2.933563
2026-06-16 00:20:00,363,4.51442
2026-06-16 00:20:00,364,0
2026-06-16 00:20:00,365,0
2026-06-16 00:20:00,366,4.461372
2026-06-16 00:20:00,367,677.9552
2026-06-16 00:20:00,368,819
2026-06-16 00:20:00,369,0
2026-06-16 00:20:00,370,0
2026-06-16 00:20:00,371,0
2026-06-16 00:20:00,372,0
2026-06-16 00:20:00,373,0
2026-06-16 00:20:00,374,0
2026-06-16 00:20:00,375,0
2026-06-16 00:20:00,376,0
2026-06-16 00:20:00,377,165.784027
2026-06-16 00:20:00,378,77.112488
2026-06-16 00:20:00,380,89.907715
2026-06-16 00:20:00,381,95.143768
2026-06-16 00:20:00,382,0
2026-06-16 00:20:00,383,123.160507
2026-06-16 00:20:00,384,0
2026-06-16 00:20:00,385,0
2026-06-16 00:20:00,386,0
2026-06-16 00:20:00,387,0
2026-06-16 00:20:00,388,13.101562
2026-06-16 00:20:00,389,51.656219
2026-06-16 00:20:00,390,15.679688
2026-06-16 00:20:00,391,13.804688
2026-06-16 00:20:00,392,1.862663
2026-06-16 00:20:00,393,24
2026-06-16 00:20:00,394,0
2026-06-16 00:20:00,395,0
2026-06-16 00:20:00,396,0
2026-06-16 00:20:00,397,0
2026-06-16 00:20:00,398,0
2026-06-16 00:20:00,399,0
2026-06-16 00:20:00,400,0
2026-06-16 00:20:00,401,0
2026-06-16 00:20:00,402,0
2026-06-16 00:20:00,403,0
2026-06-16 00:20:00,404,0
2026-06-16 00:20:00,405,0
2026-06-16 00:20:00,406,0
2026-06-16 00:20:00,407,0
2026-06-16 00:20:00,408,21.5
2026-06-16 00:20:00,409,2.12085
2026-06-16 00:20:00,410,20
2026-06-16 00:20:00,411,20
2026-06-16 00:20:00,412,0
2026-06-16 00:20:00,413,4.238876
2026-06-16 00:20:00,414,0
2026-06-16 00:20:00,415,808.975281
2026-06-16 00:20:00,416,378.487396
2026-06-16 00:20:00,417,379.159668
2026-06-16 00:20:00,418,126.494385
2026-06-16 00:20:00,419,716.826904
2026-06-16 00:20:00,420,716.826904
2026-06-16 00:20:00,421,560.153076
2026-06-16 00:20:00,422,624.799988
2026-06-16 00:20:00,423,0
2026-06-16 00:20:00,424,2.478271
2026-06-16 00:20:00,425,4.244949
2026-06-16 00:20:00,426,2.645584
2026-06-16 00:20:00,427,15.644287
2026-06-16 00:20:00,428,4.525452
2026-06-16 00:20:00,429,4.904373
2026-06-16 00:20:00,430,7.965302
2026-06-16 00:20:00,431,94.654144
2026-06-16 00:20:00,432,0
2026-06-16 00:20:00,433,0
2026-06-16 00:20:00,434,0
2026-06-16 00:20:00,435,0.929718
2026-06-16 00:20:00,436,4.070068
2026-06-16 00:20:00,437,115
2026-06-16 00:20:00,438,115
2026-06-16 00:20:00,439,186
2026-06-16 00:20:00,440,12.936768
2026-06-16 00:20:00,441,13.451782
2026-06-16 00:20:00,442,13.692139
2026-06-16 00:20:00,443,12.812653
2026-06-16 00:20:00,444,8.954498
2026-06-16 00:20:00,445,6.839569
2026-06-16 00:20:00,446,8.310181
2026-06-16 00:20:00,447,5.365173
2026-06-16 00:20:00,448,18.366028
2026-06-16 00:20:00,449,9.942932
2026-06-16 00:20:00,450,3.762939
2026-06-16 00:20:00,451,19.800415
2026-06-16 00:20:00,452,190
2026-06-16 00:20:00,453,190
2026-06-16 00:20:00,454,190
2026-06-16 00:20:00,455,0
2026-06-16 00:20:00,456,0
2026-06-16 00:20:00,457,12.212402
2026-06-16 00:20:00,458,2.783752
2026-06-16 00:20:00,459,0
2026-06-16 00:20:00,460,26.580078
2026-06-16 00:20:00,461,3.407593
2026-06-16 00:20:00,462,0
2026-06-16 00:20:00,463,10.633087
2026-06-16 00:20:00,464,13.95813
2026-06-16 00:20:00,465,982.863831
2026-06-16 00:20:00,466,0
2026-06-16 00:20:00,467,967.045898
2026-06-16 00:20:00,468,0
2026-06-16 00:20:00,470,999.89624
2026-06-16 00:20:00,471,979.131348
2026-06-16 00:20:00,472,0
2026-06-16 00:20:00,473,0
2026-06-16 00:20:00,474,45.407593
2026-06-16 00:20:00,475,36.842163
2026-06-16 00:20:00,476,4.573242
2026-06-16 00:20:00,477,0
2026-06-16 00:20:00,478,0
2026-06-16 00:20:00,479,1424.358887
2026-06-16 00:20:00,480,1424.2854
2026-06-16 00:20:00,481,140
2026-06-16 00:20:00,482,108
2026-06-16 00:20:00,570,0
2026-06-16 00:20:00,571,0
2026-06-16 00:20:00,572,0
2026-06-16 00:20:00,573,0
2026-06-16 00:20:00,574,0
2026-06-16 00:20:00,575,0
2026-06-16 00:20:00,576,0
2026-06-16 00:20:00,577,0
2026-06-16 00:20:00,578,0
2026-06-16 00:20:00,579,0
2026-06-16 00:20:00,580,0
2026-06-16 00:20:00,581,0
2026-06-16 00:20:00,582,0
2026-06-16 00:20:00,583,0
2026-06-16 00:20:00,584,0
2026-06-16 00:20:00,585,0
2026-06-16 00:20:00,586,0
2026-06-16 00:20:00,587,0
2026-06-16 00:20:00,588,0
2026-06-16 00:20:00,589,0
2026-06-16 00:20:00,590,0
2026-06-16 00:20:00,591,0
2026-06-16 00:20:00,592,0
2026-06-16 00:20:00,593,0
2026-06-16 00:20:00,594,0
2026-06-16 00:20:00,595,0
2026-06-16 00:20:00,596,0
2026-06-16 00:20:00,597,0
2026-06-16 00:20:00,598,0
2026-06-16 00:20:00,599,0
2026-06-16 00:20:00,600,0
2026-06-16 00:20:00,601,0
2026-06-16 00:20:00,602,0
2026-06-16 00:20:00,603,0
2026-06-16 00:25:00,2,50
2026-06-16 00:25:00,3,28.431953
2026-06-16 00:25:00,4,0
2026-06-16 00:25:00,5,379.993225
2026-06-16 00:25:00,6,379.993225
2026-06-16 00:25:00,7,336.004028
2026-06-16 00:25:00,8,289.50885
2026-06-16 00:25:00,9,385.67926
2026-06-16 00:25:00,10,476.390869
2026-06-16 00:25:00,11,479.996643
2026-06-16 00:25:00,13,206.541046
2026-06-16 00:25:00,14,196.595551
2026-06-16 00:25:00,15,55.86261
2026-06-16 00:25:00,16,393.88562
2026-06-16 00:25:00,17,399.774292
2026-06-16 00:25:00,18,124.182861
2026-06-16 00:25:00,19,3.183273
2026-06-16 00:25:00,20,0
2026-06-16 00:25:00,21,472.261719
2026-06-16 00:25:00,22,167.266891
2026-06-16 00:25:00,23,195.466232
2026-06-16 00:25:00,24,167.266891
2026-06-16 00:25:00,27,0
2026-06-16 00:25:00,28,0
2026-06-16 00:25:00,29,0
2026-06-16 00:25:00,31,991.906738
2026-06-16 00:25:00,32,1000.30304
2026-06-16 00:25:00,33,11.484619
2026-06-16 00:25:00,35,176.452988
2026-06-16 00:25:00,36,100.320786
2026-06-16 00:25:00,37,0
2026-06-16 00:25:00,38,477.988159
2026-06-16 00:25:00,39,0
2026-06-16 00:25:00,40,465.615814
2026-06-16 00:25:00,41,476.996277
2026-06-16 00:25:00,42,463
2026-06-16 00:25:00,43,0
2026-06-16 00:25:00,44,0
2026-06-16 00:25:00,45,0
2026-06-16 00:25:00,46,0
2026-06-16 00:25:00,47,0
2026-06-16 00:25:00,48,0
2026-06-16 00:25:00,49,0
2026-06-16 00:25:00,50,0
2026-06-16 00:25:00,51,0
2026-06-16 00:25:00,52,475
2026-06-16 00:25:00,53,442.929688
2026-06-16 00:25:00,54,441.75058
2026-06-16 00:25:00,55,0
2026-06-16 00:25:00,56,0
2026-06-16 00:25:00,57,0
2026-06-16 00:25:00,58,480
2026-06-16 00:25:00,59,469
2026-06-16 00:25:00,60,974.986328
2026-06-16 00:25:00,61,975.959106
2026-06-16 00:25:00,62,0
2026-06-16 00:25:00,63,3.339184
2026-06-16 00:25:00,64,0
2026-06-16 00:25:00,65,0
2026-06-16 00:25:00,66,0
2026-06-16 00:25:00,67,0
2026-06-16 00:25:00,68,0
2026-06-16 00:25:00,69,275.359985
2026-06-16 00:25:00,70,9.395386
2026-06-16 00:25:00,71,0
2026-06-16 00:25:00,72,0
2026-06-16 00:25:00,73,0
2026-06-16 00:25:00,74,0
2026-06-16 00:25:00,75,0
2026-06-16 00:25:00,76,407.805115
2026-06-16 00:25:00,77,0
2026-06-16 00:25:00,78,476.996277
2026-06-16 00:25:00,81,410.657501
2026-06-16 00:25:00,82,415.554352
2026-06-16 00:25:00,83,479.996643
2026-06-16 00:25:00,84,0
2026-06-16 00:25:00,85,905.062866
2026-06-16 00:25:00,86,709.994812
2026-06-16 00:25:00,87,0
2026-06-16 00:25:00,88,0
2026-06-16 00:25:00,89,15.613403
2026-06-16 00:25:00,90,7.043823
2026-06-16 00:25:00,91,4.187286
2026-06-16 00:25:00,92,4.522949
2026-06-16 00:25:00,93,32.348389
2026-06-16 00:25:00,94,187.720459
2026-06-16 00:25:00,95,78.823792
2026-06-16 00:25:00,96,3.03653
2026-06-16 00:25:00,97,5.632507
2026-06-16 00:25:00,98,23.522461
2026-06-16 00:25:00,99,14.39801
2026-06-16 00:25:00,100,0.759003
2026-06-16 00:25:00,101,33.242897
2026-06-16 00:25:00,102,9.797058
2026-06-16 00:25:00,103,750.045776
2026-06-16 00:25:00,104,514.347534
2026-06-16 00:25:00,105,0
2026-06-16 00:25:00,106,0
2026-06-16 00:25:00,107,340
2026-06-16 00:25:00,108,149
2026-06-16 00:25:00,109,0
2026-06-16 00:25:00,110,0
2026-06-16 00:25:00,111,0
2026-06-16 00:25:00,112,0
2026-06-16 00:25:00,113,0
2026-06-16 00:25:00,114,0
2026-06-16 00:25:00,115,0
2026-06-16 00:25:00,116,0
2026-06-16 00:25:00,117,0
2026-06-16 00:25:00,118,0
2026-06-16 00:25:00,119,0
2026-06-16 00:25:00,120,0
2026-06-16 00:25:00,121,0
2026-06-16 00:25:00,122,0
2026-06-16 00:25:00,123,0
2026-06-16 00:25:00,124,0
2026-06-16 00:25:00,125,4.226074
2026-06-16 00:25:00,126,4.65271
2026-06-16 00:25:00,127,5.650635
2026-06-16 00:25:00,128,5.245972
2026-06-16 00:25:00,130,0
2026-06-16 00:25:00,131,0
2026-06-16 00:25:00,132,501.587158
2026-06-16 00:25:00,133,5.544983
2026-06-16 00:25:00,134,15.699203
2026-06-16 00:25:00,135,10.026855
2026-06-16 00:25:00,136,9.919968
2026-06-16 00:25:00,137,1000.445557
2026-06-16 00:25:00,138,996.783325
2026-06-16 00:25:00,139,979.693115
2026-06-16 00:25:00,140,980.422546
2026-06-16 00:25:00,141,0
2026-06-16 00:25:00,142,961.114136
2026-06-16 00:25:00,143,0
2026-06-16 00:25:00,144,210
2026-06-16 00:25:00,146,109.997025
2026-06-16 00:25:00,147,109.997025
2026-06-16 00:25:00,148,106
2026-06-16 00:25:00,149,8.451172
2026-06-16 00:25:00,150,18.950928
2026-06-16 00:25:00,151,19.084961
2026-06-16 00:25:00,152,172
2026-06-16 00:25:00,153,172
2026-06-16 00:25:00,154,181
2026-06-16 00:25:00,155,168.5
2026-06-16 00:25:00,156,168.5
2026-06-16 00:25:00,157,183
2026-06-16 00:25:00,158,6.683868
2026-06-16 00:25:00,159,38.495972
2026-06-16 00:25:00,160,11.20327
2026-06-16 00:25:00,161,0
2026-06-16 00:25:00,162,0
2026-06-16 00:25:00,163,0
2026-06-16 00:25:00,164,0
2026-06-16 00:25:00,165,0
2026-06-16 00:25:00,166,0
2026-06-16 00:25:00,167,12.583176
2026-06-16 00:25:00,168,141.003906
2026-06-16 00:25:00,169,70.5
2026-06-16 00:25:00,170,0
2026-06-16 00:25:00,171,635.441162
2026-06-16 00:25:00,172,0
2026-06-16 00:25:00,173,0
2026-06-16 00:25:00,174,39.769287
2026-06-16 00:25:00,175,40.196533
2026-06-16 00:25:00,178,0
2026-06-16 00:25:00,179,0
2026-06-16 00:25:00,180,0
2026-06-16 00:25:00,181,0
2026-06-16 00:25:00,182,5.405426
2026-06-16 00:25:00,183,30.213928
2026-06-16 00:25:00,184,0
2026-06-16 00:25:00,185,0
2026-06-16 00:25:00,186,0
2026-06-16 00:25:00,187,4.741821
2026-06-16 00:25:00,188,8.404053
2026-06-16 00:25:00,189,18.081299
2026-06-16 00:25:00,190,264.399994
2026-06-16 00:25:00,191,0
2026-06-16 00:25:00,192,0
2026-06-16 00:25:00,193,0
2026-06-16 00:25:00,194,2.430801
2026-06-16 00:25:00,195,2.713104
2026-06-16 00:25:00,196,81.748413
2026-06-16 00:25:00,197,0
2026-06-16 00:25:00,198,0
2026-06-16 00:25:00,199,0
2026-06-16 00:25:00,200,0
2026-06-16 00:25:00,201,0
2026-06-16 00:25:00,202,0
2026-06-16 00:25:00,203,1000.251709
2026-06-16 00:25:00,204,1000
2026-06-16 00:25:00,205,0
2026-06-16 00:25:00,206,0
2026-06-16 00:25:00,207,0
2026-06-16 00:25:00,208,0
2026-06-16 00:25:00,209,0
2026-06-16 00:25:00,210,48.410034
2026-06-16 00:25:00,211,29.921326
2026-06-16 00:25:00,212,1410
2026-06-16 00:25:00,213,1412
2026-06-16 00:25:00,214,0
2026-06-16 00:25:00,215,382
2026-06-16 00:25:00,216,382
2026-06-16 00:25:00,217,384
2026-06-16 00:25:00,218,11.306209
2026-06-16 00:25:00,219,10.00981
2026-06-16 00:25:00,220,35.191521
2026-06-16 00:25:00,221,11.273781
2026-06-16 00:25:00,222,26.480103
2026-06-16 00:25:00,223,26.184082
2026-06-16 00:25:00,224,0
2026-06-16 00:25:00,225,0
2026-06-16 00:25:00,226,0
2026-06-16 00:25:00,227,157.099365
2026-06-16 00:25:00,228,102.793198
2026-06-16 00:25:00,229,60
2026-06-16 00:25:00,230,0
2026-06-16 00:25:00,231,60
2026-06-16 00:25:00,232,60
2026-06-16 00:25:00,233,60
2026-06-16 00:25:00,234,106
2026-06-16 00:25:00,235,0
2026-06-16 00:25:00,236,0
2026-06-16 00:25:00,237,0
2026-06-16 00:25:00,238,0
2026-06-16 00:25:00,239,0
2026-06-16 00:25:00,240,27.912903
2026-06-16 00:25:00,241,27.297974
2026-06-16 00:25:00,242,0.837708
2026-06-16 00:25:00,245,0
2026-06-16 00:25:00,246,0
2026-06-16 00:25:00,247,200
2026-06-16 00:25:00,248,100
2026-06-16 00:25:00,249,0
2026-06-16 00:25:00,250,0
2026-06-16 00:25:00,251,0
2026-06-16 00:25:00,254,73.107452
2026-06-16 00:25:00,255,60.64859
2026-06-16 00:25:00,256,99.004486
2026-06-16 00:25:00,257,0
2026-06-16 00:25:00,258,99.004486
2026-06-16 00:25:00,259,130
2026-06-16 00:25:00,260,0
2026-06-16 00:25:00,261,0
2026-06-16 00:25:00,262,149
2026-06-16 00:25:00,263,9.108398
2026-06-16 00:25:00,264,95
2026-06-16 00:25:00,265,6.056396
2026-06-16 00:25:00,266,8.207947
2026-06-16 00:25:00,267,13.953918
2026-06-16 00:25:00,268,225.968811
2026-06-16 00:25:00,269,104.050415
2026-06-16 00:25:00,270,213.364655
2026-06-16 00:25:00,271,104.157227
2026-06-16 00:25:00,272,325.765625
2026-06-16 00:25:00,273,142.584412
2026-06-16 00:25:00,274,123.796448
2026-06-16 00:25:00,275,100.079651
2026-06-16 00:25:00,276,291.5
2026-06-16 00:25:00,277,291.5
2026-06-16 00:25:00,278,291
2026-06-16 00:25:00,279,0
2026-06-16 00:25:00,280,0
2026-06-16 00:25:00,281,169.828781
2026-06-16 00:25:00,282,169.828781
2026-06-16 00:25:00,283,203.55986
2026-06-16 00:25:00,287,11.814936
2026-06-16 00:25:00,288,10.38789
2026-06-16 00:25:00,289,2.727744
2026-06-16 00:25:00,290,9.802701
2026-06-16 00:25:00,291,9.729458
2026-06-16 00:25:00,292,47.160156
2026-06-16 00:25:00,293,6.78418
2026-06-16 00:25:00,294,10.742737
2026-06-16 00:25:00,295,18.246704
2026-06-16 00:25:00,296,12.807861
2026-06-16 00:25:00,297,233.622253
2026-06-16 00:25:00,298,96.938263
2026-06-16 00:25:00,299,0
2026-06-16 00:25:00,300,0
2026-06-16 00:25:00,301,0
2026-06-16 00:25:00,302,4.64415
2026-06-16 00:25:00,303,0
2026-06-16 00:25:00,304,7.888657
2026-06-16 00:25:00,305,9.193542
2026-06-16 00:25:00,306,0
2026-06-16 00:25:00,307,0
2026-06-16 00:25:00,308,3.564575
2026-06-16 00:25:00,309,23.15744
2026-06-16 00:25:00,310,9.683533
2026-06-16 00:25:00,311,23.126923
2026-06-16 00:25:00,312,0
2026-06-16 00:25:00,313,0
2026-06-16 00:25:00,314,0
2026-06-16 00:25:00,315,0
2026-06-16 00:25:00,316,4.144409
2026-06-16 00:25:00,317,32.602936
2026-06-16 00:25:00,318,100
2026-06-16 00:25:00,319,50
2026-06-16 00:25:00,320,9.790344
2026-06-16 00:25:00,321,23.081146
2026-06-16 00:25:00,322,0
2026-06-16 00:25:00,323,0
2026-06-16 00:25:00,324,0
2026-06-16 00:25:00,325,0
2026-06-16 00:25:00,326,4.334717
2026-06-16 00:25:00,327,4.391907
2026-06-16 00:25:00,328,8.2258
2026-06-16 00:25:00,329,8.416565
2026-06-16 00:25:00,330,4.640717
2026-06-16 00:25:00,331,2.15155
2026-06-16 00:25:00,332,5.976135
2026-06-16 00:25:00,333,4.474609
2026-06-16 00:25:00,334,361
2026-06-16 00:25:00,335,4.239021
2026-06-16 00:25:00,336,4.116947
2026-06-16 00:25:00,337,3.765984
2026-06-16 00:25:00,338,0
2026-06-16 00:25:00,339,0
2026-06-16 00:25:00,340,0
2026-06-16 00:25:00,341,3.025909
2026-06-16 00:25:00,342,2.896206
2026-06-16 00:25:00,343,3.590504
2026-06-16 00:25:00,344,4.971462
2026-06-16 00:25:00,345,5.055389
2026-06-16 00:25:00,346,22.855309
2026-06-16 00:25:00,347,7.443787
2026-06-16 00:25:00,348,122
2026-06-16 00:25:00,349,68
2026-06-16 00:25:00,350,7.329315
2026-06-16 00:25:00,351,6.280243
2026-06-16 00:25:00,352,11.631378
2026-06-16 00:25:00,353,0
2026-06-16 00:25:00,354,0
2026-06-16 00:25:00,355,0
2026-06-16 00:25:00,356,0
2026-06-16 00:25:00,357,0
2026-06-16 00:25:00,358,0
2026-06-16 00:25:00,359,570.738831
2026-06-16 00:25:00,360,757
2026-06-16 00:25:00,361,1.626144
2026-06-16 00:25:00,362,2.933563
2026-06-16 00:25:00,363,4.51442
2026-06-16 00:25:00,364,0
2026-06-16 00:25:00,365,0
2026-06-16 00:25:00,366,4.461372
2026-06-16 00:25:00,367,672.693237
2026-06-16 00:25:00,368,819
2026-06-16 00:25:00,369,0
2026-06-16 00:25:00,370,0
2026-06-16 00:25:00,371,0
2026-06-16 00:25:00,372,0
2026-06-16 00:25:00,373,0
2026-06-16 00:25:00,374,0
2026-06-16 00:25:00,375,0
2026-06-16 00:25:00,376,0
2026-06-16 00:25:00,377,166.349365
2026-06-16 00:25:00,378,78.491165
2026-06-16 00:25:00,380,89.286041
2026-06-16 00:25:00,381,95.143768
2026-06-16 00:25:00,382,0
2026-06-16 00:25:00,383,120.162048
2026-06-16 00:25:00,384,0
2026-06-16 00:25:00,385,0
2026-06-16 00:25:00,386,0
2026-06-16 00:25:00,387,0
2026-06-16 00:25:00,388,13.101562
2026-06-16 00:25:00,389,51.656219
2026-06-16 00:25:00,390,15.679688
2026-06-16 00:25:00,391,13.804688
2026-06-16 00:25:00,392,1.862663
2026-06-16 00:25:00,393,24
2026-06-16 00:25:00,394,0
2026-06-16 00:25:00,395,0
2026-06-16 00:25:00,396,0
2026-06-16 00:25:00,397,0
2026-06-16 00:25:00,398,0
2026-06-16 00:25:00,399,0
2026-06-16 00:25:00,400,0
2026-06-16 00:25:00,401,0
2026-06-16 00:25:00,402,0
2026-06-16 00:25:00,403,0
2026-06-16 00:25:00,404,0
2026-06-16 00:25:00,405,0
2026-06-16 00:25:00,406,0
2026-06-16 00:25:00,407,0
2026-06-16 00:25:00,408,21.5
2026-06-16 00:25:00,409,2.12085
2026-06-16 00:25:00,410,20
2026-06-16 00:25:00,411,20
2026-06-16 00:25:00,412,0
2026-06-16 00:25:00,413,4.238876
2026-06-16 00:25:00,414,0
2026-06-16 00:25:00,415,786.963745
2026-06-16 00:25:00,416,378.487396
2026-06-16 00:25:00,417,379.159668
2026-06-16 00:25:00,418,73.471436
2026-06-16 00:25:00,419,716.826904
2026-06-16 00:25:00,420,716.826904
2026-06-16 00:25:00,421,575.927063
2026-06-16 00:25:00,422,624.799988
2026-06-16 00:25:00,423,0
2026-06-16 00:25:00,424,2.478271
2026-06-16 00:25:00,425,4.244949
2026-06-16 00:25:00,426,2.645584
2026-06-16 00:25:00,427,15.644287
2026-06-16 00:25:00,428,4.525452
2026-06-16 00:25:00,429,4.904373
2026-06-16 00:25:00,430,7.965302
2026-06-16 00:25:00,431,94.449036
2026-06-16 00:25:00,432,0
2026-06-16 00:25:00,433,0
2026-06-16 00:25:00,434,0
2026-06-16 00:25:00,435,0.929718
2026-06-16 00:25:00,436,4.070068
2026-06-16 00:25:00,437,115
2026-06-16 00:25:00,438,115
2026-06-16 00:25:00,439,186
2026-06-16 00:25:00,440,12.936768
2026-06-16 00:25:00,441,13.451782
2026-06-16 00:25:00,442,13.692139
2026-06-16 00:25:00,443,12.812653
2026-06-16 00:25:00,444,8.954498
2026-06-16 00:25:00,445,6.839569
2026-06-16 00:25:00,446,8.310181
2026-06-16 00:25:00,447,5.365173
2026-06-16 00:25:00,448,18.366028
2026-06-16 00:25:00,449,9.942932
2026-06-16 00:25:00,450,3.762939
2026-06-16 00:25:00,451,19.800415
2026-06-16 00:25:00,452,190
2026-06-16 00:25:00,453,190
2026-06-16 00:25:00,454,190
2026-06-16 00:25:00,455,0
2026-06-16 00:25:00,456,0
2026-06-16 00:25:00,457,12.212402
2026-06-16 00:25:00,458,2.783752
2026-06-16 00:25:00,459,0
2026-06-16 00:25:00,460,26.580078
2026-06-16 00:25:00,461,3.407593
2026-06-16 00:25:00,462,0
2026-06-16 00:25:00,463,10.633087
2026-06-16 00:25:00,464,13.95813
2026-06-16 00:25:00,465,980.91864
2026-06-16 00:25:00,466,0
2026-06-16 00:25:00,467,966.276855
2026-06-16 00:25:00,468,0
2026-06-16 00:25:00,470,999.89624
2026-06-16 00:25:00,471,979.131348
2026-06-16 00:25:00,472,0
2026-06-16 00:25:00,473,0
2026-06-16 00:25:00,474,45.407593
2026-06-16 00:25:00,475,36.842163
2026-06-16 00:25:00,476,4.573242
2026-06-16 00:25:00,477,0
2026-06-16 00:25:00,478,0
2026-06-16 00:25:00,479,1422.006226
2026-06-16 00:25:00,480,1425.976196
2026-06-16 00:25:00,481,140
2026-06-16 00:25:00,482,108
2026-06-16 00:25:00,570,0
2026-06-16 00:25:00,571,0
2026-06-16 00:25:00,572,0
2026-06-16 00:25:00,573,0
2026-06-16 00:25:00,574,0
2026-06-16 00:25:00,575,0
2026-06-16 00:25:00,576,0
2026-06-16 00:25:00,577,0
2026-06-16 00:25:00,578,0
2026-06-16 00:25:00,579,0
2026-06-16 00:25:00,580,0
2026-06-16 00:25:00,581,0
2026-06-16 00:25:00,582,0
2026-06-16 00:25:00,583,0
2026-06-16 00:25:00,584,0
2026-06-16 00:25:00,585,0
2026-06-16 00:25:00,586,0
2026-06-16 00:25:00,587,0
2026-06-16 00:25:00,588,0
2026-06-16 00:25:00,589,0
2026-06-16 00:25:00,590,0
2026-06-16 00:25:00,591,0
2026-06-16 00:25:00,592,0
2026-06-16 00:25:00,593,0
2026-06-16 00:25:00,594,0
2026-06-16 00:25:00,595,0
2026-06-16 00:25:00,596,0
2026-06-16 00:25:00,597,0
2026-06-16 00:25:00,598,0
2026-06-16 00:25:00,599,0
2026-06-16 00:25:00,600,0
2026-06-16 00:25:00,601,0
2026-06-16 00:25:00,602,0
2026-06-16 00:25:00,603,0
2026-06-16 00:30:00,2,50
2026-06-16 00:30:00,3,28.431953
2026-06-16 00:30:00,4,0
2026-06-16 00:30:00,5,379.993225
2026-06-16 00:30:00,6,379.993225
2026-06-16 00:30:00,7,312.222168
2026-06-16 00:30:00,8,263.518433
2026-06-16 00:30:00,9,379.993225
2026-06-16 00:30:00,10,479.915771
2026-06-16 00:30:00,11,479.996643
2026-06-16 00:30:00,13,206.541046
2026-06-16 00:30:00,14,196.595551
2026-06-16 00:30:00,15,55.86261
2026-06-16 00:30:00,16,393.290527
2026-06-16 00:30:00,17,394.443542
2026-06-16 00:30:00,18,127.801514
2026-06-16 00:30:00,19,3.575241
2026-06-16 00:30:00,20,0
2026-06-16 00:30:00,21,470.20166
2026-06-16 00:30:00,22,167.266891
2026-06-16 00:30:00,23,195.466232
2026-06-16 00:30:00,24,167.266891
2026-06-16 00:30:00,27,0
2026-06-16 00:30:00,28,0
2026-06-16 00:30:00,29,0
2026-06-16 00:30:00,31,992.967285
2026-06-16 00:30:00,32,998.181824
2026-06-16 00:30:00,33,5.289429
2026-06-16 00:30:00,35,176.768204
2026-06-16 00:30:00,36,100.786804
2026-06-16 00:30:00,37,0
2026-06-16 00:30:00,38,477.988159
2026-06-16 00:30:00,39,0
2026-06-16 00:30:00,40,476.657379
2026-06-16 00:30:00,41,476.996277
2026-06-16 00:30:00,42,463
2026-06-16 00:30:00,43,0
2026-06-16 00:30:00,44,0
2026-06-16 00:30:00,45,0
2026-06-16 00:30:00,46,0
2026-06-16 00:30:00,47,0
2026-06-16 00:30:00,48,0
2026-06-16 00:30:00,49,0
2026-06-16 00:30:00,50,0
2026-06-16 00:30:00,51,0
2026-06-16 00:30:00,52,475
2026-06-16 00:30:00,53,446.800201
2026-06-16 00:30:00,54,447.385986
2026-06-16 00:30:00,55,0
2026-06-16 00:30:00,56,0
2026-06-16 00:30:00,57,0
2026-06-16 00:30:00,58,480
2026-06-16 00:30:00,59,469
2026-06-16 00:30:00,60,974.986328
2026-06-16 00:30:00,61,975.959106
2026-06-16 00:30:00,62,0
2026-06-16 00:30:00,63,3.339184
2026-06-16 00:30:00,64,0
2026-06-16 00:30:00,65,0
2026-06-16 00:30:00,66,0
2026-06-16 00:30:00,67,0
2026-06-16 00:30:00,68,0
2026-06-16 00:30:00,69,275.359985
2026-06-16 00:30:00,70,9.395386
2026-06-16 00:30:00,71,0
2026-06-16 00:30:00,72,0
2026-06-16 00:30:00,73,0
2026-06-16 00:30:00,74,0
2026-06-16 00:30:00,75,0
2026-06-16 00:30:00,76,407.632751
2026-06-16 00:30:00,77,0
2026-06-16 00:30:00,78,476.996277
2026-06-16 00:30:00,81,412.598572
2026-06-16 00:30:00,82,418.203156
2026-06-16 00:30:00,83,479.996643
2026-06-16 00:30:00,84,0
2026-06-16 00:30:00,85,915.709961
2026-06-16 00:30:00,86,709.994812
2026-06-16 00:30:00,87,0
2026-06-16 00:30:00,88,0
2026-06-16 00:30:00,89,15.613403
2026-06-16 00:30:00,90,7.043823
2026-06-16 00:30:00,91,4.187286
2026-06-16 00:30:00,92,4.522949
2026-06-16 00:30:00,93,6.994385
2026-06-16 00:30:00,94,199.981995
2026-06-16 00:30:00,95,102.692383
2026-06-16 00:30:00,96,3.03653
2026-06-16 00:30:00,97,5.632507
2026-06-16 00:30:00,98,23.522461
2026-06-16 00:30:00,99,14.39801
2026-06-16 00:30:00,100,0.759003
2026-06-16 00:30:00,101,33.25663
2026-06-16 00:30:00,102,9.834442
2026-06-16 00:30:00,103,750.045776
2026-06-16 00:30:00,104,468.626953
2026-06-16 00:30:00,105,0
2026-06-16 00:30:00,106,0
2026-06-16 00:30:00,107,340
2026-06-16 00:30:00,108,149
2026-06-16 00:30:00,109,0
2026-06-16 00:30:00,110,0
2026-06-16 00:30:00,111,0
2026-06-16 00:30:00,112,0
2026-06-16 00:30:00,113,0
2026-06-16 00:30:00,114,0
2026-06-16 00:30:00,115,0
2026-06-16 00:30:00,116,0
2026-06-16 00:30:00,117,0
2026-06-16 00:30:00,118,0
2026-06-16 00:30:00,119,0
2026-06-16 00:30:00,120,0
2026-06-16 00:30:00,121,0
2026-06-16 00:30:00,122,0
2026-06-16 00:30:00,123,0
2026-06-16 00:30:00,124,0
2026-06-16 00:30:00,125,4.226074
2026-06-16 00:30:00,126,4.65271
2026-06-16 00:30:00,127,5.650635
2026-06-16 00:30:00,128,5.245972
2026-06-16 00:30:00,130,0
2026-06-16 00:30:00,131,0
2026-06-16 00:30:00,132,491.704437
2026-06-16 00:30:00,133,5.544983
2026-06-16 00:30:00,134,15.699203
2026-06-16 00:30:00,135,10.003967
2026-06-16 00:30:00,136,9.930038
2026-06-16 00:30:00,137,1000.445557
2026-06-16 00:30:00,138,996.783325
2026-06-16 00:30:00,139,979.693115
2026-06-16 00:30:00,140,979.759399
2026-06-16 00:30:00,141,0
2026-06-16 00:30:00,142,962.38269
2026-06-16 00:30:00,143,0
2026-06-16 00:30:00,144,210
2026-06-16 00:30:00,146,109.997025
2026-06-16 00:30:00,147,109.997025
2026-06-16 00:30:00,148,106
2026-06-16 00:30:00,149,8.451172
2026-06-16 00:30:00,150,18.950928
2026-06-16 00:30:00,151,19.084961
2026-06-16 00:30:00,152,172
2026-06-16 00:30:00,153,172
2026-06-16 00:30:00,154,181
2026-06-16 00:30:00,155,168.5
2026-06-16 00:30:00,156,168.5
2026-06-16 00:30:00,157,183
2026-06-16 00:30:00,158,6.683868
2026-06-16 00:30:00,159,38.65123
2026-06-16 00:30:00,160,11.165504
2026-06-16 00:30:00,161,0
2026-06-16 00:30:00,162,0
2026-06-16 00:30:00,163,0
2026-06-16 00:30:00,164,0
2026-06-16 00:30:00,165,0
2026-06-16 00:30:00,166,0
2026-06-16 00:30:00,167,12.147751
2026-06-16 00:30:00,168,141.003906
2026-06-16 00:30:00,169,70.5
2026-06-16 00:30:00,170,0
2026-06-16 00:30:00,171,635.441162
2026-06-16 00:30:00,172,0
2026-06-16 00:30:00,173,0
2026-06-16 00:30:00,174,39.769287
2026-06-16 00:30:00,175,40.196533
2026-06-16 00:30:00,178,0
2026-06-16 00:30:00,179,0
2026-06-16 00:30:00,180,0
2026-06-16 00:30:00,181,0
2026-06-16 00:30:00,182,5.405426
2026-06-16 00:30:00,183,30.213928
2026-06-16 00:30:00,184,0
2026-06-16 00:30:00,185,0
2026-06-16 00:30:00,186,0
2026-06-16 00:30:00,187,4.741821
2026-06-16 00:30:00,188,8.404053
2026-06-16 00:30:00,189,18.081299
2026-06-16 00:30:00,190,264.399994
2026-06-16 00:30:00,191,0
2026-06-16 00:30:00,192,0
2026-06-16 00:30:00,193,0
2026-06-16 00:30:00,194,2.430801
2026-06-16 00:30:00,195,2.713104
2026-06-16 00:30:00,196,81.748413
2026-06-16 00:30:00,197,0
2026-06-16 00:30:00,198,0
2026-06-16 00:30:00,199,0
2026-06-16 00:30:00,200,0
2026-06-16 00:30:00,201,0
2026-06-16 00:30:00,202,0
2026-06-16 00:30:00,203,1000.251709
2026-06-16 00:30:00,204,1000
2026-06-16 00:30:00,205,0
2026-06-16 00:30:00,206,0
2026-06-16 00:30:00,207,0
2026-06-16 00:30:00,208,0
2026-06-16 00:30:00,209,0
2026-06-16 00:30:00,210,48.304749
2026-06-16 00:30:00,211,29.984497
2026-06-16 00:30:00,212,1410
2026-06-16 00:30:00,213,1412
2026-06-16 00:30:00,214,0
2026-06-16 00:30:00,215,382
2026-06-16 00:30:00,216,382
2026-06-16 00:30:00,217,384
2026-06-16 00:30:00,218,11.306209
2026-06-16 00:30:00,219,10.00981
2026-06-16 00:30:00,220,35.191521
2026-06-16 00:30:00,221,11.273781
2026-06-16 00:30:00,222,26.480103
2026-06-16 00:30:00,223,26.184082
2026-06-16 00:30:00,224,0
2026-06-16 00:30:00,225,0
2026-06-16 00:30:00,226,0
2026-06-16 00:30:00,227,165
2026-06-16 00:30:00,228,95
2026-06-16 00:30:00,229,60
2026-06-16 00:30:00,230,0
2026-06-16 00:30:00,231,60
2026-06-16 00:30:00,232,60
2026-06-16 00:30:00,233,60
2026-06-16 00:30:00,234,106
2026-06-16 00:30:00,235,0
2026-06-16 00:30:00,236,0
2026-06-16 00:30:00,237,0
2026-06-16 00:30:00,238,0
2026-06-16 00:30:00,239,0
2026-06-16 00:30:00,240,27.839661
2026-06-16 00:30:00,241,27.233887
2026-06-16 00:30:00,242,0.837708
2026-06-16 00:30:00,245,0
2026-06-16 00:30:00,246,0
2026-06-16 00:30:00,247,200
2026-06-16 00:30:00,248,100
2026-06-16 00:30:00,249,0
2026-06-16 00:30:00,250,0
2026-06-16 00:30:00,251,0
2026-06-16 00:30:00,254,73.107452
2026-06-16 00:30:00,255,61.007477
2026-06-16 00:30:00,256,99.004486
2026-06-16 00:30:00,257,0
2026-06-16 00:30:00,258,99.004486
2026-06-16 00:30:00,259,130
2026-06-16 00:30:00,260,0
2026-06-16 00:30:00,261,0
2026-06-16 00:30:00,262,149
2026-06-16 00:30:00,263,9.108398
2026-06-16 00:30:00,264,95
2026-06-16 00:30:00,265,6.056396
2026-06-16 00:30:00,266,8.207947
2026-06-16 00:30:00,267,13.953918
2026-06-16 00:30:00,268,225.77655
2026-06-16 00:30:00,269,104.135864
2026-06-16 00:30:00,270,217.252716
2026-06-16 00:30:00,271,100.397339
2026-06-16 00:30:00,272,287.376007
2026-06-16 00:30:00,273,137.651672
2026-06-16 00:30:00,274,123.048752
2026-06-16 00:30:00,275,92.004578
2026-06-16 00:30:00,276,286.255463
2026-06-16 00:30:00,277,286.255463
2026-06-16 00:30:00,278,287.33493
2026-06-16 00:30:00,279,0
2026-06-16 00:30:00,280,0
2026-06-16 00:30:00,281,163
2026-06-16 00:30:00,282,163
2026-06-16 00:30:00,283,200
2026-06-16 00:30:00,287,11.760612
2026-06-16 00:30:00,288,10.386669
2026-06-16 00:30:00,289,2.725913
2026-06-16 00:30:00,290,9.776379
2026-06-16 00:30:00,291,9.716412
2026-06-16 00:30:00,292,47.160156
2026-06-16 00:30:00,293,6.78418
2026-06-16 00:30:00,294,10.742737
2026-06-16 00:30:00,295,18.246704
2026-06-16 00:30:00,296,12.807861
2026-06-16 00:30:00,297,232.752441
2026-06-16 00:30:00,298,96.335815
2026-06-16 00:30:00,299,0
2026-06-16 00:30:00,300,0
2026-06-16 00:30:00,301,0
2026-06-16 00:30:00,302,4.64415
2026-06-16 00:30:00,303,0
2026-06-16 00:30:00,304,7.888657
2026-06-16 00:30:00,305,9.193542
2026-06-16 00:30:00,306,0
2026-06-16 00:30:00,307,0
2026-06-16 00:30:00,308,3.564575
2026-06-16 00:30:00,309,23.15744
2026-06-16 00:30:00,310,9.683533
2026-06-16 00:30:00,311,23.126923
2026-06-16 00:30:00,312,0
2026-06-16 00:30:00,313,0
2026-06-16 00:30:00,314,0
2026-06-16 00:30:00,315,0
2026-06-16 00:30:00,316,4.144409
2026-06-16 00:30:00,317,32.602936
2026-06-16 00:30:00,318,100
2026-06-16 00:30:00,319,50
2026-06-16 00:30:00,320,9.790344
2026-06-16 00:30:00,321,23.081146
2026-06-16 00:30:00,322,0
2026-06-16 00:30:00,323,0
2026-06-16 00:30:00,324,0
2026-06-16 00:30:00,325,0
2026-06-16 00:30:00,326,4.334717
2026-06-16 00:30:00,327,4.391907
2026-06-16 00:30:00,328,8.2258
2026-06-16 00:30:00,329,8.416565
2026-06-16 00:30:00,330,4.640717
2026-06-16 00:30:00,331,2.15155
2026-06-16 00:30:00,332,5.976135
2026-06-16 00:30:00,333,4.474609
2026-06-16 00:30:00,334,361
2026-06-16 00:30:00,335,4.239021
2026-06-16 00:30:00,336,4.116947
2026-06-16 00:30:00,337,3.765984
2026-06-16 00:30:00,338,0
2026-06-16 00:30:00,339,0
2026-06-16 00:30:00,340,0
2026-06-16 00:30:00,341,3.025909
2026-06-16 00:30:00,342,2.896206
2026-06-16 00:30:00,343,3.590504
2026-06-16 00:30:00,344,4.971462
2026-06-16 00:30:00,345,5.055389
2026-06-16 00:30:00,346,22.855309
2026-06-16 00:30:00,347,7.443787
2026-06-16 00:30:00,348,122
2026-06-16 00:30:00,349,68
2026-06-16 00:30:00,350,7.329315
2026-06-16 00:30:00,351,6.280243
2026-06-16 00:30:00,352,11.631378
2026-06-16 00:30:00,353,0
2026-06-16 00:30:00,354,0
2026-06-16 00:30:00,355,0
2026-06-16 00:30:00,356,0
2026-06-16 00:30:00,357,0
2026-06-16 00:30:00,358,0
2026-06-16 00:30:00,359,571.196594
2026-06-16 00:30:00,360,757
2026-06-16 00:30:00,361,1.626144
2026-06-16 00:30:00,362,2.933563
2026-06-16 00:30:00,363,4.51442
2026-06-16 00:30:00,364,0
2026-06-16 00:30:00,365,0
2026-06-16 00:30:00,366,4.461372
2026-06-16 00:30:00,367,668.005249
2026-06-16 00:30:00,368,819
2026-06-16 00:30:00,369,0
2026-06-16 00:30:00,370,0
2026-06-16 00:30:00,371,0
2026-06-16 00:30:00,372,0
2026-06-16 00:30:00,373,0
2026-06-16 00:30:00,374,0
2026-06-16 00:30:00,375,0
2026-06-16 00:30:00,376,0
2026-06-16 00:30:00,377,165.188919
2026-06-16 00:30:00,378,77.201752
2026-06-16 00:30:00,380,87.837646
2026-06-16 00:30:00,381,95.143768
2026-06-16 00:30:00,382,0
2026-06-16 00:30:00,383,123.778488
2026-06-16 00:30:00,384,0
2026-06-16 00:30:00,385,0
2026-06-16 00:30:00,386,0
2026-06-16 00:30:00,387,0
2026-06-16 00:30:00,388,13.101562
2026-06-16 00:30:00,389,51.656219
2026-06-16 00:30:00,390,15.679688
2026-06-16 00:30:00,391,13.804688
2026-06-16 00:30:00,392,1.862663
2026-06-16 00:30:00,393,24
2026-06-16 00:30:00,394,0
2026-06-16 00:30:00,395,0
2026-06-16 00:30:00,396,0
2026-06-16 00:30:00,397,0
2026-06-16 00:30:00,398,0
2026-06-16 00:30:00,399,0
2026-06-16 00:30:00,400,0
2026-06-16 00:30:00,401,0
2026-06-16 00:30:00,402,0
2026-06-16 00:30:00,403,0
2026-06-16 00:30:00,404,0
2026-06-16 00:30:00,405,0
2026-06-16 00:30:00,406,0
2026-06-16 00:30:00,407,0
2026-06-16 00:30:00,408,21.5
2026-06-16 00:30:00,409,2.12085
2026-06-16 00:30:00,410,20
2026-06-16 00:30:00,411,20
2026-06-16 00:30:00,412,0
2026-06-16 00:30:00,413,4.238876
2026-06-16 00:30:00,414,0
2026-06-16 00:30:00,415,782.296936
2026-06-16 00:30:00,416,378.487396
2026-06-16 00:30:00,417,379.159668
2026-06-16 00:30:00,418,17.628662
2026-06-16 00:30:00,419,716.826904
2026-06-16 00:30:00,420,716.826904
2026-06-16 00:30:00,421,567.664246
2026-06-16 00:30:00,422,624.799988
2026-06-16 00:30:00,423,0
2026-06-16 00:30:00,424,2.478271
2026-06-16 00:30:00,425,4.244949
2026-06-16 00:30:00,426,2.645584
2026-06-16 00:30:00,427,15.644287
2026-06-16 00:30:00,428,4.525452
2026-06-16 00:30:00,429,4.904373
2026-06-16 00:30:00,430,7.965302
2026-06-16 00:30:00,431,94.731049
2026-06-16 00:30:00,432,0
2026-06-16 00:30:00,433,0
2026-06-16 00:30:00,434,0
2026-06-16 00:30:00,435,0.929718
2026-06-16 00:30:00,436,4.070068
2026-06-16 00:30:00,437,115
2026-06-16 00:30:00,438,115
2026-06-16 00:30:00,439,186
2026-06-16 00:30:00,440,12.936768
2026-06-16 00:30:00,441,13.451782
2026-06-16 00:30:00,442,13.692139
2026-06-16 00:30:00,443,12.812653
2026-06-16 00:30:00,444,8.954498
2026-06-16 00:30:00,445,6.839569
2026-06-16 00:30:00,446,8.310181
2026-06-16 00:30:00,447,5.365173
2026-06-16 00:30:00,448,18.366028
2026-06-16 00:30:00,449,9.942932
2026-06-16 00:30:00,450,3.762939
2026-06-16 00:30:00,451,19.800415
2026-06-16 00:30:00,452,190
2026-06-16 00:30:00,453,190
2026-06-16 00:30:00,454,190
2026-06-16 00:30:00,455,0
2026-06-16 00:30:00,456,0
2026-06-16 00:30:00,457,12.212402
2026-06-16 00:30:00,458,2.783752
2026-06-16 00:30:00,459,0
2026-06-16 00:30:00,460,26.580078
2026-06-16 00:30:00,461,3.407593
2026-06-16 00:30:00,462,0
2026-06-16 00:30:00,463,10.633087
2026-06-16 00:30:00,464,13.95813
2026-06-16 00:30:00,465,984.893616
2026-06-16 00:30:00,466,0
2026-06-16 00:30:00,467,966.826172
2026-06-16 00:30:00,468,0
2026-06-16 00:30:00,470,989.568848
2026-06-16 00:30:00,471,979.131348
2026-06-16 00:30:00,472,0
2026-06-16 00:30:00,473,0
2026-06-16 00:30:00,474,45.407593
2026-06-16 00:30:00,475,36.842163
2026-06-16 00:30:00,476,4.573242
2026-06-16 00:30:00,477,0
2026-06-16 00:30:00,478,0
2026-06-16 00:30:00,479,1421.712158
2026-06-16 00:30:00,480,1425.093994
2026-06-16 00:30:00,481,140
2026-06-16 00:30:00,482,108
2026-06-16 00:30:00,570,0
2026-06-16 00:30:00,571,0
2026-06-16 00:30:00,572,0
2026-06-16 00:30:00,573,0
2026-06-16 00:30:00,574,0
2026-06-16 00:30:00,575,0
2026-06-16 00:30:00,576,0
2026-06-16 00:30:00,577,0
2026-06-16 00:30:00,578,0
2026-06-16 00:30:00,579,0
2026-06-16 00:30:00,580,0
2026-06-16 00:30:00,581,0
2026-06-16 00:30:00,582,0
2026-06-16 00:30:00,583,0
2026-06-16 00:30:00,584,0
2026-06-16 00:30:00,585,0
2026-06-16 00:30:00,586,0
2026-06-16 00:30:00,587,0
2026-06-16 00:30:00,588,0
2026-06-16 00:30:00,589,0
2026-06-16 00:30:00,590,0
2026-06-16 00:30:00,591,0
2026-06-16 00:30:00,592,0
2026-06-16 00:30:00,593,0
2026-06-16 00:30:00,594,0
2026-06-16 00:30:00,595,0
2026-06-16 00:30:00,596,0
2026-06-16 00:30:00,597,0
2026-06-16 00:30:00,598,0
2026-06-16 00:30:00,599,0
2026-06-16 00:30:00,600,0
2026-06-16 00:30:00,601,0
2026-06-16 00:30:00,602,0
2026-06-16 00:30:00,603,0
2026-06-16 00:35:00,2,50
2026-06-16 00:35:00,3,28.431953
2026-06-16 00:35:00,4,0
2026-06-16 00:35:00,5,379.993225
2026-06-16 00:35:00,6,379.993225
2026-06-16 00:35:00,7,310.587036
2026-06-16 00:35:00,8,246.105408
2026-06-16 00:35:00,9,396.556763
2026-06-16 00:35:00,10,477.901611
2026-06-16 00:35:00,11,479.996643
2026-06-16 00:35:00,13,206.541046
2026-06-16 00:35:00,14,196.595551
2026-06-16 00:35:00,15,55.86261
2026-06-16 00:35:00,16,409.274292
2026-06-16 00:35:00,17,404.661438
2026-06-16 00:35:00,18,114.085571
2026-06-16 00:35:00,19,3.824158
2026-06-16 00:35:00,20,0
2026-06-16 00:35:00,21,465.807129
2026-06-16 00:35:00,22,167.266891
2026-06-16 00:35:00,23,195.466232
2026-06-16 00:35:00,24,167.266891
2026-06-16 00:35:00,27,0
2026-06-16 00:35:00,28,0
2026-06-16 00:35:00,29,0
2026-06-16 00:35:00,31,991.906738
2026-06-16 00:35:00,32,1000.30304
2026-06-16 00:35:00,33,5.289429
2026-06-16 00:35:00,35,183
2026-06-16 00:35:00,36,110
2026-06-16 00:35:00,37,0
2026-06-16 00:35:00,38,477.988159
2026-06-16 00:35:00,39,0
2026-06-16 00:35:00,40,477.814575
2026-06-16 00:35:00,41,476.996277
2026-06-16 00:35:00,42,463
2026-06-16 00:35:00,43,0
2026-06-16 00:35:00,44,0
2026-06-16 00:35:00,45,0
2026-06-16 00:35:00,46,0
2026-06-16 00:35:00,47,0
2026-06-16 00:35:00,48,0
2026-06-16 00:35:00,49,0
2026-06-16 00:35:00,50,0
2026-06-16 00:35:00,51,0
2026-06-16 00:35:00,52,475
2026-06-16 00:35:00,53,444.266663
2026-06-16 00:35:00,54,447.385986
2026-06-16 00:35:00,55,0
2026-06-16 00:35:00,56,0
2026-06-16 00:35:00,57,0
2026-06-16 00:35:00,58,480
2026-06-16 00:35:00,59,469
2026-06-16 00:35:00,60,974.986328
2026-06-16 00:35:00,61,975.959106
2026-06-16 00:35:00,62,0
2026-06-16 00:35:00,63,3.339184
2026-06-16 00:35:00,64,0
2026-06-16 00:35:00,65,0
2026-06-16 00:35:00,66,0
2026-06-16 00:35:00,67,0
2026-06-16 00:35:00,68,0
2026-06-16 00:35:00,69,275.359985
2026-06-16 00:35:00,70,9.395386
2026-06-16 00:35:00,71,0
2026-06-16 00:35:00,72,0
2026-06-16 00:35:00,73,0
2026-06-16 00:35:00,74,0
2026-06-16 00:35:00,75,0
2026-06-16 00:35:00,76,407.402954
2026-06-16 00:35:00,77,0
2026-06-16 00:35:00,78,476.996277
2026-06-16 00:35:00,81,426.534973
2026-06-16 00:35:00,82,434.92749
2026-06-16 00:35:00,83,479.996643
2026-06-16 00:35:00,84,0
2026-06-16 00:35:00,85,905.483032
2026-06-16 00:35:00,86,709.994812
2026-06-16 00:35:00,87,0
2026-06-16 00:35:00,88,0
2026-06-16 00:35:00,89,15.613403
2026-06-16 00:35:00,90,7.043823
2026-06-16 00:35:00,91,4.187286
2026-06-16 00:35:00,92,4.522949
2026-06-16 00:35:00,93,6.994385
2026-06-16 00:35:00,94,150.633606
2026-06-16 00:35:00,95,99.423828
2026-06-16 00:35:00,96,3.03653
2026-06-16 00:35:00,97,5.632507
2026-06-16 00:35:00,98,23.522461
2026-06-16 00:35:00,99,14.39801
2026-06-16 00:35:00,100,0.759003
2026-06-16 00:35:00,101,33.421425
2026-06-16 00:35:00,102,9.829102
2026-06-16 00:35:00,103,754.138
2026-06-16 00:35:00,104,414.552002
2026-06-16 00:35:00,105,0
2026-06-16 00:35:00,106,0
2026-06-16 00:35:00,107,340
2026-06-16 00:35:00,108,149
2026-06-16 00:35:00,109,0
2026-06-16 00:35:00,110,0
2026-06-16 00:35:00,111,0
2026-06-16 00:35:00,112,0
2026-06-16 00:35:00,113,0
2026-06-16 00:35:00,114,0
2026-06-16 00:35:00,115,0
2026-06-16 00:35:00,116,0
2026-06-16 00:35:00,117,0
2026-06-16 00:35:00,118,0
2026-06-16 00:35:00,119,0
2026-06-16 00:35:00,120,0
2026-06-16 00:35:00,121,0
2026-06-16 00:35:00,122,0
2026-06-16 00:35:00,123,0
2026-06-16 00:35:00,124,0
2026-06-16 00:35:00,125,4.226074
2026-06-16 00:35:00,126,4.65271
2026-06-16 00:35:00,127,5.650635
2026-06-16 00:35:00,128,5.245972
2026-06-16 00:35:00,130,0
2026-06-16 00:35:00,131,0
2026-06-16 00:35:00,132,528.17334
2026-06-16 00:35:00,133,5.544983
2026-06-16 00:35:00,134,15.699203
2026-06-16 00:35:00,135,10.012894
2026-06-16 00:35:00,136,9.930038
2026-06-16 00:35:00,137,1001.9104
2026-06-16 00:35:00,138,995.318481
2026-06-16 00:35:00,139,979.693115
2026-06-16 00:35:00,140,980.422546
2026-06-16 00:35:00,141,0
2026-06-16 00:35:00,142,961.114136
2026-06-16 00:35:00,143,0
2026-06-16 00:35:00,144,225.898697
2026-06-16 00:35:00,146,101.132065
2026-06-16 00:35:00,147,118.861984
2026-06-16 00:35:00,148,106
2026-06-16 00:35:00,149,8.451172
2026-06-16 00:35:00,150,18.950928
2026-06-16 00:35:00,151,19.084961
2026-06-16 00:35:00,152,172
2026-06-16 00:35:00,153,172
2026-06-16 00:35:00,154,181
2026-06-16 00:35:00,155,168.5
2026-06-16 00:35:00,156,168.5
2026-06-16 00:35:00,157,183
2026-06-16 00:35:00,158,6.683868
2026-06-16 00:35:00,159,38.50856
2026-06-16 00:35:00,160,11.157112
2026-06-16 00:35:00,161,0
2026-06-16 00:35:00,162,0
2026-06-16 00:35:00,163,0
2026-06-16 00:35:00,164,0
2026-06-16 00:35:00,165,0
2026-06-16 00:35:00,166,0
2026-06-16 00:35:00,167,11.467178
2026-06-16 00:35:00,168,141.003906
2026-06-16 00:35:00,169,70.5
2026-06-16 00:35:00,170,0
2026-06-16 00:35:00,171,635.441162
2026-06-16 00:35:00,172,0
2026-06-16 00:35:00,173,0
2026-06-16 00:35:00,174,39.769287
2026-06-16 00:35:00,175,40.196533
2026-06-16 00:35:00,178,0
2026-06-16 00:35:00,179,0
2026-06-16 00:35:00,180,0
2026-06-16 00:35:00,181,0
2026-06-16 00:35:00,182,5.405426
2026-06-16 00:35:00,183,30.213928
2026-06-16 00:35:00,184,0
2026-06-16 00:35:00,185,0
2026-06-16 00:35:00,186,0
2026-06-16 00:35:00,187,4.741821
2026-06-16 00:35:00,188,8.404053
2026-06-16 00:35:00,189,18.081299
2026-06-16 00:35:00,190,264.399994
2026-06-16 00:35:00,191,0
2026-06-16 00:35:00,192,0
2026-06-16 00:35:00,193,0
2026-06-16 00:35:00,194,2.430801
2026-06-16 00:35:00,195,2.713104
2026-06-16 00:35:00,196,81.748413
2026-06-16 00:35:00,197,0
2026-06-16 00:35:00,198,0
2026-06-16 00:35:00,199,0
2026-06-16 00:35:00,200,0
2026-06-16 00:35:00,201,0
2026-06-16 00:35:00,202,0
2026-06-16 00:35:00,203,1001.378967
2026-06-16 00:35:00,204,1000
2026-06-16 00:35:00,205,0
2026-06-16 00:35:00,206,0
2026-06-16 00:35:00,207,0
2026-06-16 00:35:00,208,0
2026-06-16 00:35:00,209,0
2026-06-16 00:35:00,210,38.28125
2026-06-16 00:35:00,211,28.942139
2026-06-16 00:35:00,212,1410
2026-06-16 00:35:00,213,1412
2026-06-16 00:35:00,214,0
2026-06-16 00:35:00,215,382
2026-06-16 00:35:00,216,382
2026-06-16 00:35:00,217,384
2026-06-16 00:35:00,218,11.306209
2026-06-16 00:35:00,219,10.00981
2026-06-16 00:35:00,220,35.191521
2026-06-16 00:35:00,221,11.273781
2026-06-16 00:35:00,222,26.480103
2026-06-16 00:35:00,223,26.184082
2026-06-16 00:35:00,224,0
2026-06-16 00:35:00,225,0
2026-06-16 00:35:00,226,0
2026-06-16 00:35:00,227,165
2026-06-16 00:35:00,228,95
2026-06-16 00:35:00,229,60
2026-06-16 00:35:00,230,0
2026-06-16 00:35:00,231,60
2026-06-16 00:35:00,232,60
2026-06-16 00:35:00,233,60
2026-06-16 00:35:00,234,106
2026-06-16 00:35:00,235,0
2026-06-16 00:35:00,236,0
2026-06-16 00:35:00,237,0
2026-06-16 00:35:00,238,0
2026-06-16 00:35:00,239,0
2026-06-16 00:35:00,240,28.038025
2026-06-16 00:35:00,241,27.359009
2026-06-16 00:35:00,242,0.837708
2026-06-16 00:35:00,245,0
2026-06-16 00:35:00,246,0
2026-06-16 00:35:00,247,200
2026-06-16 00:35:00,248,100
2026-06-16 00:35:00,249,0
2026-06-16 00:35:00,250,0
2026-06-16 00:35:00,251,0
2026-06-16 00:35:00,254,73.46637
2026-06-16 00:35:00,255,61.007477
2026-06-16 00:35:00,256,99.004486
2026-06-16 00:35:00,257,0
2026-06-16 00:35:00,258,99.004486
2026-06-16 00:35:00,259,130
2026-06-16 00:35:00,260,0
2026-06-16 00:35:00,261,0
2026-06-16 00:35:00,262,149
2026-06-16 00:35:00,263,9.108398
2026-06-16 00:35:00,264,95
2026-06-16 00:35:00,265,6.056396
2026-06-16 00:35:00,266,8.207947
2026-06-16 00:35:00,267,13.953918
2026-06-16 00:35:00,268,224.644318
2026-06-16 00:35:00,269,104.392212
2026-06-16 00:35:00,270,221.696228
2026-06-16 00:35:00,271,95.97522
2026-06-16 00:35:00,272,288.074829
2026-06-16 00:35:00,273,137.741455
2026-06-16 00:35:00,274,123.945984
2026-06-16 00:35:00,275,86.682716
2026-06-16 00:35:00,276,285.547791
2026-06-16 00:35:00,277,285.547791
2026-06-16 00:35:00,278,286.840424
2026-06-16 00:35:00,279,0
2026-06-16 00:35:00,280,0
2026-06-16 00:35:00,281,163
2026-06-16 00:35:00,282,163
2026-06-16 00:35:00,283,200
2026-06-16 00:35:00,287,11.841182
2026-06-16 00:35:00,288,10.361033
2026-06-16 00:35:00,289,2.728355
2026-06-16 00:35:00,290,9.797894
2026-06-16 00:35:00,291,9.731289
2026-06-16 00:35:00,292,47.160156
2026-06-16 00:35:00,293,6.78418
2026-06-16 00:35:00,294,10.742737
2026-06-16 00:35:00,295,18.246704
2026-06-16 00:35:00,296,12.807861
2026-06-16 00:35:00,297,231.928467
2026-06-16 00:35:00,298,97.226654
2026-06-16 00:35:00,299,0
2026-06-16 00:35:00,300,0
2026-06-16 00:35:00,301,0
2026-06-16 00:35:00,302,4.64415
2026-06-16 00:35:00,303,0
2026-06-16 00:35:00,304,7.888657
2026-06-16 00:35:00,305,9.193542
2026-06-16 00:35:00,306,0
2026-06-16 00:35:00,307,0
2026-06-16 00:35:00,308,3.564575
2026-06-16 00:35:00,309,23.15744
2026-06-16 00:35:00,310,9.683533
2026-06-16 00:35:00,311,23.126923
2026-06-16 00:35:00,312,0
2026-06-16 00:35:00,313,0
2026-06-16 00:35:00,314,0
2026-06-16 00:35:00,315,0
2026-06-16 00:35:00,316,4.144409
2026-06-16 00:35:00,317,32.602936
2026-06-16 00:35:00,318,100
2026-06-16 00:35:00,319,50
2026-06-16 00:35:00,320,9.790344
2026-06-16 00:35:00,321,23.081146
2026-06-16 00:35:00,322,0
2026-06-16 00:35:00,323,0
2026-06-16 00:35:00,324,0
2026-06-16 00:35:00,325,0
2026-06-16 00:35:00,326,4.334717
2026-06-16 00:35:00,327,4.391907
2026-06-16 00:35:00,328,8.2258
2026-06-16 00:35:00,329,8.416565
2026-06-16 00:35:00,330,4.640717
2026-06-16 00:35:00,331,2.15155
2026-06-16 00:35:00,332,5.976135
2026-06-16 00:35:00,333,4.474609
2026-06-16 00:35:00,334,361
2026-06-16 00:35:00,335,4.239021
2026-06-16 00:35:00,336,4.116947
2026-06-16 00:35:00,337,3.765984
2026-06-16 00:35:00,338,0
2026-06-16 00:35:00,339,0
2026-06-16 00:35:00,340,0
2026-06-16 00:35:00,341,3.025909
2026-06-16 00:35:00,342,2.896206
2026-06-16 00:35:00,343,3.590504
2026-06-16 00:35:00,344,4.971462
2026-06-16 00:35:00,345,5.055389
2026-06-16 00:35:00,346,22.855309
2026-06-16 00:35:00,347,7.443787
2026-06-16 00:35:00,348,122
2026-06-16 00:35:00,349,68
2026-06-16 00:35:00,350,7.329315
2026-06-16 00:35:00,351,6.280243
2026-06-16 00:35:00,352,11.631378
2026-06-16 00:35:00,353,0
2026-06-16 00:35:00,354,0
2026-06-16 00:35:00,355,0
2026-06-16 00:35:00,356,0
2026-06-16 00:35:00,357,0
2026-06-16 00:35:00,358,0
2026-06-16 00:35:00,359,570.509949
2026-06-16 00:35:00,360,757
2026-06-16 00:35:00,361,1.626144
2026-06-16 00:35:00,362,2.933563
2026-06-16 00:35:00,363,4.51442
2026-06-16 00:35:00,364,0
2026-06-16 00:35:00,365,0
2026-06-16 00:35:00,366,4.461372
2026-06-16 00:35:00,367,674.463196
2026-06-16 00:35:00,368,819
2026-06-16 00:35:00,369,0
2026-06-16 00:35:00,370,0
2026-06-16 00:35:00,371,0
2026-06-16 00:35:00,372,0
2026-06-16 00:35:00,373,0
2026-06-16 00:35:00,374,0
2026-06-16 00:35:00,375,0
2026-06-16 00:35:00,376,0
2026-06-16 00:35:00,377,165.526138
2026-06-16 00:35:00,378,75.227982
2026-06-16 00:35:00,380,89.593674
2026-06-16 00:35:00,381,95.143768
2026-06-16 00:35:00,382,0
2026-06-16 00:35:00,383,124.922943
2026-06-16 00:35:00,384,0
2026-06-16 00:35:00,385,0
2026-06-16 00:35:00,386,0
2026-06-16 00:35:00,387,0
2026-06-16 00:35:00,388,13.101562
2026-06-16 00:35:00,389,51.656219
2026-06-16 00:35:00,390,15.679688
2026-06-16 00:35:00,391,13.804688
2026-06-16 00:35:00,392,1.862663
2026-06-16 00:35:00,393,24
2026-06-16 00:35:00,394,0
2026-06-16 00:35:00,395,0
2026-06-16 00:35:00,396,0
2026-06-16 00:35:00,397,0
2026-06-16 00:35:00,398,0
2026-06-16 00:35:00,399,0
2026-06-16 00:35:00,400,0
2026-06-16 00:35:00,401,0
2026-06-16 00:35:00,402,0
2026-06-16 00:35:00,403,0
2026-06-16 00:35:00,404,0
2026-06-16 00:35:00,405,0
2026-06-16 00:35:00,406,0
2026-06-16 00:35:00,407,0
2026-06-16 00:35:00,408,21.5
2026-06-16 00:35:00,409,2.12085
2026-06-16 00:35:00,410,20
2026-06-16 00:35:00,411,20
2026-06-16 00:35:00,412,0
2026-06-16 00:35:00,413,4.238876
2026-06-16 00:35:00,414,0
2026-06-16 00:35:00,415,830.128601
2026-06-16 00:35:00,416,378.487396
2026-06-16 00:35:00,417,379.159668
2026-06-16 00:35:00,418,17.628662
2026-06-16 00:35:00,419,716.826904
2026-06-16 00:35:00,420,716.826904
2026-06-16 00:35:00,421,583.702576
2026-06-16 00:35:00,422,624.799988
2026-06-16 00:35:00,423,0
2026-06-16 00:35:00,424,2.478271
2026-06-16 00:35:00,425,4.244949
2026-06-16 00:35:00,426,2.645584
2026-06-16 00:35:00,427,15.644287
2026-06-16 00:35:00,428,4.525452
2026-06-16 00:35:00,429,4.904373
2026-06-16 00:35:00,430,7.965302
2026-06-16 00:35:00,431,93.820984
2026-06-16 00:35:00,432,0
2026-06-16 00:35:00,433,0
2026-06-16 00:35:00,434,0
2026-06-16 00:35:00,435,0.929718
2026-06-16 00:35:00,436,4.070068
2026-06-16 00:35:00,437,115
2026-06-16 00:35:00,438,115
2026-06-16 00:35:00,439,186
2026-06-16 00:35:00,440,12.936768
2026-06-16 00:35:00,441,13.451782
2026-06-16 00:35:00,442,13.692139
2026-06-16 00:35:00,443,12.812653
2026-06-16 00:35:00,444,8.954498
2026-06-16 00:35:00,445,6.839569
2026-06-16 00:35:00,446,8.310181
2026-06-16 00:35:00,447,5.365173
2026-06-16 00:35:00,448,18.366028
2026-06-16 00:35:00,449,9.942932
2026-06-16 00:35:00,450,3.762939
2026-06-16 00:35:00,451,19.800415
2026-06-16 00:35:00,452,190
2026-06-16 00:35:00,453,190
2026-06-16 00:35:00,454,190
2026-06-16 00:35:00,455,0
2026-06-16 00:35:00,456,0
2026-06-16 00:35:00,457,12.212402
2026-06-16 00:35:00,458,2.783752
2026-06-16 00:35:00,459,0
2026-06-16 00:35:00,460,26.580078
2026-06-16 00:35:00,461,3.407593
2026-06-16 00:35:00,462,0
2026-06-16 00:35:00,463,10.633087
2026-06-16 00:35:00,464,13.95813
2026-06-16 00:35:00,465,986.838806
2026-06-16 00:35:00,466,0
2026-06-16 00:35:00,467,967.155762
2026-06-16 00:35:00,468,0
2026-06-16 00:35:00,470,989.568848
2026-06-16 00:35:00,471,979.131348
2026-06-16 00:35:00,472,0
2026-06-16 00:35:00,473,0
2026-06-16 00:35:00,474,45.407593
2026-06-16 00:35:00,475,36.842163
2026-06-16 00:35:00,476,4.573242
2026-06-16 00:35:00,477,0
2026-06-16 00:35:00,478,0
2026-06-16 00:35:00,479,1420.02124
2026-06-16 00:35:00,480,1423.917725
2026-06-16 00:35:00,481,182.947052
2026-06-16 00:35:00,482,114.236374
2026-06-16 00:35:00,570,0
2026-06-16 00:35:00,571,0
2026-06-16 00:35:00,572,0
2026-06-16 00:35:00,573,0
2026-06-16 00:35:00,574,0
2026-06-16 00:35:00,575,0
2026-06-16 00:35:00,576,0
2026-06-16 00:35:00,577,0
2026-06-16 00:35:00,578,0
2026-06-16 00:35:00,579,0
2026-06-16 00:35:00,580,0
2026-06-16 00:35:00,581,0
2026-06-16 00:35:00,582,0
2026-06-16 00:35:00,583,0
2026-06-16 00:35:00,584,0
2026-06-16 00:35:00,585,0
2026-06-16 00:35:00,586,0
2026-06-16 00:35:00,587,0
2026-06-16 00:35:00,588,0
2026-06-16 00:35:00,589,0
2026-06-16 00:35:00,590,0
2026-06-16 00:35:00,591,0
2026-06-16 00:35:00,592,0
2026-06-16 00:35:00,593,0
2026-06-16 00:35:00,594,0
2026-06-16 00:35:00,595,0
2026-06-16 00:35:00,596,0
2026-06-16 00:35:00,597,0
2026-06-16 00:35:00,598,0
2026-06-16 00:35:00,599,0
2026-06-16 00:35:00,600,0
2026-06-16 00:35:00,601,0
2026-06-16 00:35:00,602,0
2026-06-16 00:35:00,603,0
2026-06-16 00:40:00,2,50
2026-06-16 00:40:00,3,28.431953
2026-06-16 00:40:00,4,0
2026-06-16 00:40:00,5,379.993225
2026-06-16 00:40:00,6,396.67157
2026-06-16 00:40:00,7,299.083374
2026-06-16 00:40:00,8,244.039978
2026-06-16 00:40:00,9,408.892212
2026-06-16 00:40:00,10,481.380676
2026-06-16 00:40:00,11,479.996643
2026-06-16 00:40:00,13,206.541046
2026-06-16 00:40:00,14,196.595551
2026-06-16 00:40:00,15,55.86261
2026-06-16 00:40:00,16,428.798462
2026-06-16 00:40:00,17,406.392944
2026-06-16 00:40:00,18,111.128357
2026-06-16 00:40:00,19,3.346359
2026-06-16 00:40:00,20,0
2026-06-16 00:40:00,21,467.729736
2026-06-16 00:40:00,22,167.266891
2026-06-16 00:40:00,23,195.466232
2026-06-16 00:40:00,24,167.266891
2026-06-16 00:40:00,27,0
2026-06-16 00:40:00,28,0
2026-06-16 00:40:00,29,0
2026-06-16 00:40:00,31,992.967285
2026-06-16 00:40:00,32,999.242371
2026-06-16 00:40:00,33,5.289429
2026-06-16 00:40:00,35,183
2026-06-16 00:40:00,36,110
2026-06-16 00:40:00,37,0
2026-06-16 00:40:00,38,477.988159
2026-06-16 00:40:00,39,0
2026-06-16 00:40:00,40,477.814575
2026-06-16 00:40:00,41,476.996277
2026-06-16 00:40:00,42,463
2026-06-16 00:40:00,43,0
2026-06-16 00:40:00,44,0
2026-06-16 00:40:00,45,0
2026-06-16 00:40:00,46,0
2026-06-16 00:40:00,47,0
2026-06-16 00:40:00,48,0
2026-06-16 00:40:00,49,0
2026-06-16 00:40:00,50,0
2026-06-16 00:40:00,51,0
2026-06-16 00:40:00,52,475
2026-06-16 00:40:00,53,459.238342
2026-06-16 00:40:00,54,447.385986
2026-06-16 00:40:00,55,0
2026-06-16 00:40:00,56,0
2026-06-16 00:40:00,57,0
2026-06-16 00:40:00,58,480
2026-06-16 00:40:00,59,469
2026-06-16 00:40:00,60,974.986328
2026-06-16 00:40:00,61,975.959106
2026-06-16 00:40:00,62,0
2026-06-16 00:40:00,63,3.339184
2026-06-16 00:40:00,64,0
2026-06-16 00:40:00,65,0
2026-06-16 00:40:00,66,0
2026-06-16 00:40:00,67,0
2026-06-16 00:40:00,68,0
2026-06-16 00:40:00,69,275.359985
2026-06-16 00:40:00,70,9.395386
2026-06-16 00:40:00,71,0
2026-06-16 00:40:00,72,0
2026-06-16 00:40:00,73,0
2026-06-16 00:40:00,74,0
2026-06-16 00:40:00,75,0
2026-06-16 00:40:00,76,408.350891
2026-06-16 00:40:00,77,0
2026-06-16 00:40:00,78,476.996277
2026-06-16 00:40:00,81,441.427917
2026-06-16 00:40:00,82,446.133331
2026-06-16 00:40:00,83,479.996643
2026-06-16 00:40:00,84,0
2026-06-16 00:40:00,85,924.530518
2026-06-16 00:40:00,86,709.994812
2026-06-16 00:40:00,87,0
2026-06-16 00:40:00,88,0
2026-06-16 00:40:00,89,15.613403
2026-06-16 00:40:00,90,7.043823
2026-06-16 00:40:00,91,4.187286
2026-06-16 00:40:00,92,4.522949
2026-06-16 00:40:00,93,6.994385
2026-06-16 00:40:00,94,156.802124
2026-06-16 00:40:00,95,96.017944
2026-06-16 00:40:00,96,3.03653
2026-06-16 00:40:00,97,5.632507
2026-06-16 00:40:00,98,23.522461
2026-06-16 00:40:00,99,14.39801
2026-06-16 00:40:00,100,0.759003
2026-06-16 00:40:00,101,33.224586
2026-06-16 00:40:00,102,9.901199
2026-06-16 00:40:00,103,774.466125
2026-06-16 00:40:00,104,367.229248
2026-06-16 00:40:00,105,0
2026-06-16 00:40:00,106,0
2026-06-16 00:40:00,107,340
2026-06-16 00:40:00,108,149
2026-06-16 00:40:00,109,0
2026-06-16 00:40:00,110,0
2026-06-16 00:40:00,111,0
2026-06-16 00:40:00,112,0
2026-06-16 00:40:00,113,0
2026-06-16 00:40:00,114,0
2026-06-16 00:40:00,115,0
2026-06-16 00:40:00,116,0
2026-06-16 00:40:00,117,0
2026-06-16 00:40:00,118,0
2026-06-16 00:40:00,119,0
2026-06-16 00:40:00,120,0
2026-06-16 00:40:00,121,0
2026-06-16 00:40:00,122,0
2026-06-16 00:40:00,123,0
2026-06-16 00:40:00,124,0
2026-06-16 00:40:00,125,4.226074
2026-06-16 00:40:00,126,4.65271
2026-06-16 00:40:00,127,5.650635
2026-06-16 00:40:00,128,5.245972
2026-06-16 00:40:00,130,0
2026-06-16 00:40:00,131,0
2026-06-16 00:40:00,132,528.17334
2026-06-16 00:40:00,133,5.544983
2026-06-16 00:40:00,134,15.699203
2026-06-16 00:40:00,135,10.012894
2026-06-16 00:40:00,136,9.920883
2026-06-16 00:40:00,137,998.980713
2026-06-16 00:40:00,138,995.318481
2026-06-16 00:40:00,139,978.996765
2026-06-16 00:40:00,140,979.759399
2026-06-16 00:40:00,141,0
2026-06-16 00:40:00,142,962.38269
2026-06-16 00:40:00,143,0
2026-06-16 00:40:00,144,247.994125
2026-06-16 00:40:00,146,118.861984
2026-06-16 00:40:00,147,101.132065
2026-06-16 00:40:00,148,106
2026-06-16 00:40:00,149,8.451172
2026-06-16 00:40:00,150,18.950928
2026-06-16 00:40:00,151,19.084961
2026-06-16 00:40:00,152,172
2026-06-16 00:40:00,153,172
2026-06-16 00:40:00,154,181
2026-06-16 00:40:00,155,168.5
2026-06-16 00:40:00,156,168.5
2026-06-16 00:40:00,157,183
2026-06-16 00:40:00,158,6.683868
2026-06-16 00:40:00,159,25.98262
2026-06-16 00:40:00,160,9.612869
2026-06-16 00:40:00,161,0
2026-06-16 00:40:00,162,0
2026-06-16 00:40:00,163,0
2026-06-16 00:40:00,164,0
2026-06-16 00:40:00,165,0
2026-06-16 00:40:00,166,0
2026-06-16 00:40:00,167,11.200073
2026-06-16 00:40:00,168,141.003906
2026-06-16 00:40:00,169,70.5
2026-06-16 00:40:00,170,0
2026-06-16 00:40:00,171,635.441162
2026-06-16 00:40:00,172,0
2026-06-16 00:40:00,173,0
2026-06-16 00:40:00,174,39.769287
2026-06-16 00:40:00,175,40.196533
2026-06-16 00:40:00,178,0
2026-06-16 00:40:00,179,0
2026-06-16 00:40:00,180,0
2026-06-16 00:40:00,181,0
2026-06-16 00:40:00,182,5.405426
2026-06-16 00:40:00,183,30.213928
2026-06-16 00:40:00,184,0
2026-06-16 00:40:00,185,0
2026-06-16 00:40:00,186,0
2026-06-16 00:40:00,187,4.741821
2026-06-16 00:40:00,188,8.404053
2026-06-16 00:40:00,189,18.081299
2026-06-16 00:40:00,190,264.399994
2026-06-16 00:40:00,191,0
2026-06-16 00:40:00,192,0
2026-06-16 00:40:00,193,0
2026-06-16 00:40:00,194,2.430801
2026-06-16 00:40:00,195,2.713104
2026-06-16 00:40:00,196,81.748413
2026-06-16 00:40:00,197,0
2026-06-16 00:40:00,198,0
2026-06-16 00:40:00,199,0
2026-06-16 00:40:00,200,0
2026-06-16 00:40:00,201,0
2026-06-16 00:40:00,202,0
2026-06-16 00:40:00,203,1001.378967
2026-06-16 00:40:00,204,1000
2026-06-16 00:40:00,205,0
2026-06-16 00:40:00,206,0
2026-06-16 00:40:00,207,0
2026-06-16 00:40:00,208,0
2026-06-16 00:40:00,209,0
2026-06-16 00:40:00,210,31.384827
2026-06-16 00:40:00,211,14.865021
2026-06-16 00:40:00,212,1410
2026-06-16 00:40:00,213,1412
2026-06-16 00:40:00,214,0
2026-06-16 00:40:00,215,382
2026-06-16 00:40:00,216,382
2026-06-16 00:40:00,217,384
2026-06-16 00:40:00,218,11.306209
2026-06-16 00:40:00,219,10.00981
2026-06-16 00:40:00,220,35.347683
2026-06-16 00:40:00,221,11.273781
2026-06-16 00:40:00,222,26.480103
2026-06-16 00:40:00,223,26.184082
2026-06-16 00:40:00,224,0
2026-06-16 00:40:00,225,0
2026-06-16 00:40:00,226,0
2026-06-16 00:40:00,227,165
2026-06-16 00:40:00,228,95
2026-06-16 00:40:00,229,60
2026-06-16 00:40:00,230,0
2026-06-16 00:40:00,231,60
2026-06-16 00:40:00,232,60
2026-06-16 00:40:00,233,60
2026-06-16 00:40:00,234,106
2026-06-16 00:40:00,235,0
2026-06-16 00:40:00,236,0
2026-06-16 00:40:00,237,0
2026-06-16 00:40:00,238,0
2026-06-16 00:40:00,239,0
2026-06-16 00:40:00,240,27.87323
2026-06-16 00:40:00,241,27.319336
2026-06-16 00:40:00,242,0.837708
2026-06-16 00:40:00,245,0
2026-06-16 00:40:00,246,0
2026-06-16 00:40:00,247,200
2026-06-16 00:40:00,248,100
2026-06-16 00:40:00,249,0
2026-06-16 00:40:00,250,0
2026-06-16 00:40:00,251,0
2026-06-16 00:40:00,254,73.46637
2026-06-16 00:40:00,255,60.64859
2026-06-16 00:40:00,256,99.004486
2026-06-16 00:40:00,257,0
2026-06-16 00:40:00,258,99.004486
2026-06-16 00:40:00,259,130
2026-06-16 00:40:00,260,0
2026-06-16 00:40:00,261,0
2026-06-16 00:40:00,262,149
2026-06-16 00:40:00,263,9.108398
2026-06-16 00:40:00,264,95
2026-06-16 00:40:00,265,6.056396
2026-06-16 00:40:00,266,8.207947
2026-06-16 00:40:00,267,13.953918
2026-06-16 00:40:00,268,225.157013
2026-06-16 00:40:00,269,104.712646
2026-06-16 00:40:00,270,228.681915
2026-06-16 00:40:00,271,89.459534
2026-06-16 00:40:00,272,282.859833
2026-06-16 00:40:00,273,137.071381
2026-06-16 00:40:00,274,124.586853
2026-06-16 00:40:00,275,87.297966
2026-06-16 00:40:00,276,245.190536
2026-06-16 00:40:00,277,245.190536
2026-06-16 00:40:00,278,258.637512
2026-06-16 00:40:00,279,0
2026-06-16 00:40:00,280,0
2026-06-16 00:40:00,281,163
2026-06-16 00:40:00,282,163
2026-06-16 00:40:00,283,200
2026-06-16 00:40:00,287,11.789911
2026-06-16 00:40:00,288,10.376293
2026-06-16 00:40:00,289,2.717216
2026-06-16 00:40:00,290,9.796979
2026-06-16 00:40:00,291,9.756695
2026-06-16 00:40:00,292,47.160156
2026-06-16 00:40:00,293,6.78418
2026-06-16 00:40:00,294,10.742737
2026-06-16 00:40:00,295,18.246704
2026-06-16 00:40:00,296,12.807861
2026-06-16 00:40:00,297,233.393372
2026-06-16 00:40:00,298,97.303574
2026-06-16 00:40:00,299,0
2026-06-16 00:40:00,300,0
2026-06-16 00:40:00,301,0
2026-06-16 00:40:00,302,4.64415
2026-06-16 00:40:00,303,0
2026-06-16 00:40:00,304,7.888657
2026-06-16 00:40:00,305,9.193542
2026-06-16 00:40:00,306,0
2026-06-16 00:40:00,307,0
2026-06-16 00:40:00,308,3.564575
2026-06-16 00:40:00,309,23.15744
2026-06-16 00:40:00,310,9.683533
2026-06-16 00:40:00,311,23.126923
2026-06-16 00:40:00,312,0
2026-06-16 00:40:00,313,0
2026-06-16 00:40:00,314,0
2026-06-16 00:40:00,315,0
2026-06-16 00:40:00,316,4.144409
2026-06-16 00:40:00,317,32.602936
2026-06-16 00:40:00,318,100
2026-06-16 00:40:00,319,50
2026-06-16 00:40:00,320,9.790344
2026-06-16 00:40:00,321,23.081146
2026-06-16 00:40:00,322,0
2026-06-16 00:40:00,323,0
2026-06-16 00:40:00,324,0
2026-06-16 00:40:00,325,0
2026-06-16 00:40:00,326,4.334717
2026-06-16 00:40:00,327,4.391907
2026-06-16 00:40:00,328,8.2258
2026-06-16 00:40:00,329,8.416565
2026-06-16 00:40:00,330,4.640717
2026-06-16 00:40:00,331,2.15155
2026-06-16 00:40:00,332,5.976135
2026-06-16 00:40:00,333,4.474609
2026-06-16 00:40:00,334,361
2026-06-16 00:40:00,335,4.239021
2026-06-16 00:40:00,336,4.116947
2026-06-16 00:40:00,337,3.765984
2026-06-16 00:40:00,338,0
2026-06-16 00:40:00,339,0
2026-06-16 00:40:00,340,0
2026-06-16 00:40:00,341,3.025909
2026-06-16 00:40:00,342,2.896206
2026-06-16 00:40:00,343,3.590504
2026-06-16 00:40:00,344,4.971462
2026-06-16 00:40:00,345,5.055389
2026-06-16 00:40:00,346,22.855309
2026-06-16 00:40:00,347,7.443787
2026-06-16 00:40:00,348,122
2026-06-16 00:40:00,349,68
2026-06-16 00:40:00,350,7.329315
2026-06-16 00:40:00,351,6.280243
2026-06-16 00:40:00,352,11.631378
2026-06-16 00:40:00,353,0
2026-06-16 00:40:00,354,0
2026-06-16 00:40:00,355,0
2026-06-16 00:40:00,356,0
2026-06-16 00:40:00,357,0
2026-06-16 00:40:00,358,0
2026-06-16 00:40:00,359,572.707336
2026-06-16 00:40:00,360,757
2026-06-16 00:40:00,361,1.626144
2026-06-16 00:40:00,362,2.933563
2026-06-16 00:40:00,363,4.51442
2026-06-16 00:40:00,364,0
2026-06-16 00:40:00,365,0
2026-06-16 00:40:00,366,4.461372
2026-06-16 00:40:00,367,678.337891
2026-06-16 00:40:00,368,819
2026-06-16 00:40:00,369,0
2026-06-16 00:40:00,370,0
2026-06-16 00:40:00,371,0
2026-06-16 00:40:00,372,0
2026-06-16 00:40:00,373,0
2026-06-16 00:40:00,374,0
2026-06-16 00:40:00,375,0
2026-06-16 00:40:00,376,0
2026-06-16 00:40:00,377,166.190674
2026-06-16 00:40:00,378,73.502151
2026-06-16 00:40:00,380,89.401398
2026-06-16 00:40:00,381,95.143768
2026-06-16 00:40:00,382,0
2026-06-16 00:40:00,383,122.004608
2026-06-16 00:40:00,384,0
2026-06-16 00:40:00,385,0
2026-06-16 00:40:00,386,0
2026-06-16 00:40:00,387,0
2026-06-16 00:40:00,388,13.101562
2026-06-16 00:40:00,389,51.656219
2026-06-16 00:40:00,390,15.679688
2026-06-16 00:40:00,391,13.804688
2026-06-16 00:40:00,392,1.862663
2026-06-16 00:40:00,393,24
2026-06-16 00:40:00,394,0
2026-06-16 00:40:00,395,0
2026-06-16 00:40:00,396,0
2026-06-16 00:40:00,397,0
2026-06-16 00:40:00,398,0
2026-06-16 00:40:00,399,0
2026-06-16 00:40:00,400,0
2026-06-16 00:40:00,401,0
2026-06-16 00:40:00,402,0
2026-06-16 00:40:00,403,0
2026-06-16 00:40:00,404,0
2026-06-16 00:40:00,405,0
2026-06-16 00:40:00,406,0
2026-06-16 00:40:00,407,0
2026-06-16 00:40:00,408,21.5
2026-06-16 00:40:00,409,2.12085
2026-06-16 00:40:00,410,20
2026-06-16 00:40:00,411,20
2026-06-16 00:40:00,412,0
2026-06-16 00:40:00,413,4.238876
2026-06-16 00:40:00,414,0
2026-06-16 00:40:00,415,853.303528
2026-06-16 00:40:00,416,378.487396
2026-06-16 00:40:00,417,379.159668
2026-06-16 00:40:00,418,17.628662
2026-06-16 00:40:00,419,716.826904
2026-06-16 00:40:00,420,716.826904
2026-06-16 00:40:00,421,583.702576
2026-06-16 00:40:00,422,624.799988
2026-06-16 00:40:00,423,0
2026-06-16 00:40:00,424,2.478271
2026-06-16 00:40:00,425,4.244949
2026-06-16 00:40:00,426,2.645584
2026-06-16 00:40:00,427,15.644287
2026-06-16 00:40:00,428,4.525452
2026-06-16 00:40:00,429,4.904373
2026-06-16 00:40:00,430,7.965302
2026-06-16 00:40:00,431,93.897888
2026-06-16 00:40:00,432,0
2026-06-16 00:40:00,433,0
2026-06-16 00:40:00,434,0
2026-06-16 00:40:00,435,0.929718
2026-06-16 00:40:00,436,4.070068
2026-06-16 00:40:00,437,115
2026-06-16 00:40:00,438,115
2026-06-16 00:40:00,439,186
2026-06-16 00:40:00,440,12.936768
2026-06-16 00:40:00,441,13.451782
2026-06-16 00:40:00,442,13.692139
2026-06-16 00:40:00,443,12.812653
2026-06-16 00:40:00,444,8.954498
2026-06-16 00:40:00,445,6.839569
2026-06-16 00:40:00,446,8.310181
2026-06-16 00:40:00,447,5.365173
2026-06-16 00:40:00,448,18.366028
2026-06-16 00:40:00,449,9.942932
2026-06-16 00:40:00,450,3.762939
2026-06-16 00:40:00,451,19.800415
2026-06-16 00:40:00,452,190
2026-06-16 00:40:00,453,190
2026-06-16 00:40:00,454,190
2026-06-16 00:40:00,455,0
2026-06-16 00:40:00,456,0
2026-06-16 00:40:00,457,12.212402
2026-06-16 00:40:00,458,2.783752
2026-06-16 00:40:00,459,0
2026-06-16 00:40:00,460,26.580078
2026-06-16 00:40:00,461,3.407593
2026-06-16 00:40:00,462,0
2026-06-16 00:40:00,463,10.633087
2026-06-16 00:40:00,464,13.95813
2026-06-16 00:40:00,465,982.863831
2026-06-16 00:40:00,466,0
2026-06-16 00:40:00,467,967.485352
2026-06-16 00:40:00,468,0
2026-06-16 00:40:00,470,989.568848
2026-06-16 00:40:00,471,979.131348
2026-06-16 00:40:00,472,0
2026-06-16 00:40:00,473,0
2026-06-16 00:40:00,474,45.407593
2026-06-16 00:40:00,475,36.842163
2026-06-16 00:40:00,476,4.573242
2026-06-16 00:40:00,477,0
2026-06-16 00:40:00,478,0
2026-06-16 00:40:00,479,1422.59436
2026-06-16 00:40:00,480,1426.270264
2026-06-16 00:40:00,481,188.327805
2026-06-16 00:40:00,482,115.017715
2026-06-16 00:40:00,570,0
2026-06-16 00:40:00,571,0
2026-06-16 00:40:00,572,0
2026-06-16 00:40:00,573,0
2026-06-16 00:40:00,574,0
2026-06-16 00:40:00,575,0
2026-06-16 00:40:00,576,0
2026-06-16 00:40:00,577,0
2026-06-16 00:40:00,578,0
2026-06-16 00:40:00,579,0
2026-06-16 00:40:00,580,0
2026-06-16 00:40:00,581,0
2026-06-16 00:40:00,582,0
2026-06-16 00:40:00,583,0
2026-06-16 00:40:00,584,0
2026-06-16 00:40:00,585,0
2026-06-16 00:40:00,586,0
2026-06-16 00:40:00,587,0
2026-06-16 00:40:00,588,0
2026-06-16 00:40:00,589,0
2026-06-16 00:40:00,590,0
2026-06-16 00:40:00,591,0
2026-06-16 00:40:00,592,0
2026-06-16 00:40:00,593,0
2026-06-16 00:40:00,594,0
2026-06-16 00:40:00,595,0
2026-06-16 00:40:00,596,0
2026-06-16 00:40:00,597,0
2026-06-16 00:40:00,598,0
2026-06-16 00:40:00,599,0
2026-06-16 00:40:00,600,0
2026-06-16 00:40:00,601,0
2026-06-16 00:40:00,602,0
2026-06-16 00:40:00,603,0
2026-06-16 00:45:00,2,50
2026-06-16 00:45:00,3,28.431953
2026-06-16 00:45:00,4,0
2026-06-16 00:45:00,5,379.993225
2026-06-16 00:45:00,6,397.417419
2026-06-16 00:45:00,7,308.263306
2026-06-16 00:45:00,8,228.606384
2026-06-16 00:45:00,9,411.818298
2026-06-16 00:45:00,10,482.296204
2026-06-16 00:45:00,11,479.996643
2026-06-16 00:45:00,13,206.541046
2026-06-16 00:45:00,14,196.595551
2026-06-16 00:45:00,15,55.86261
2026-06-16 00:45:00,16,422.20578
2026-06-16 00:45:00,17,409.817078
2026-06-16 00:45:00,18,107.898804
2026-06-16 00:45:00,19,2.962967
2026-06-16 00:45:00,20,0
2026-06-16 00:45:00,21,476.519043
2026-06-16 00:45:00,22,167.266891
2026-06-16 00:45:00,23,195.466232
2026-06-16 00:45:00,24,167.266891
2026-06-16 00:45:00,27,0
2026-06-16 00:45:00,28,0
2026-06-16 00:45:00,29,0
2026-06-16 00:45:00,31,992.967285
2026-06-16 00:45:00,32,1001.363586
2026-06-16 00:45:00,33,5.289429
2026-06-16 00:45:00,35,183
2026-06-16 00:45:00,36,110
2026-06-16 00:45:00,37,0
2026-06-16 00:45:00,38,477.988159
2026-06-16 00:45:00,39,0
2026-06-16 00:45:00,40,477.814575
2026-06-16 00:45:00,41,476.996277
2026-06-16 00:45:00,42,463
2026-06-16 00:45:00,43,0
2026-06-16 00:45:00,44,0
2026-06-16 00:45:00,45,0
2026-06-16 00:45:00,46,0
2026-06-16 00:45:00,47,0
2026-06-16 00:45:00,48,0
2026-06-16 00:45:00,49,0
2026-06-16 00:45:00,50,0
2026-06-16 00:45:00,51,0
2026-06-16 00:45:00,52,475
2026-06-16 00:45:00,53,459.238373
2026-06-16 00:45:00,54,447.385986
2026-06-16 00:45:00,55,0
2026-06-16 00:45:00,56,0
2026-06-16 00:45:00,57,0
2026-06-16 00:45:00,58,480
2026-06-16 00:45:00,59,469
2026-06-16 00:45:00,60,974.986328
2026-06-16 00:45:00,61,975.959106
2026-06-16 00:45:00,62,0
2026-06-16 00:45:00,63,3.339184
2026-06-16 00:45:00,64,0
2026-06-16 00:45:00,65,0
2026-06-16 00:45:00,66,0
2026-06-16 00:45:00,67,0
2026-06-16 00:45:00,68,0
2026-06-16 00:45:00,69,275.359985
2026-06-16 00:45:00,70,9.395386
2026-06-16 00:45:00,71,0
2026-06-16 00:45:00,72,0
2026-06-16 00:45:00,73,0
2026-06-16 00:45:00,74,0
2026-06-16 00:45:00,75,0
2026-06-16 00:45:00,76,408.235962
2026-06-16 00:45:00,77,0
2026-06-16 00:45:00,78,476.996277
2026-06-16 00:45:00,81,446.040436
2026-06-16 00:45:00,82,446.040436
2026-06-16 00:45:00,83,479.996643
2026-06-16 00:45:00,84,0
2026-06-16 00:45:00,85,924.528748
2026-06-16 00:45:00,86,709.994812
2026-06-16 00:45:00,87,0
2026-06-16 00:45:00,88,0
2026-06-16 00:45:00,89,15.613403
2026-06-16 00:45:00,90,7.043823
2026-06-16 00:45:00,91,4.187286
2026-06-16 00:45:00,92,4.522949
2026-06-16 00:45:00,93,6.994385
2026-06-16 00:45:00,94,148.694824
2026-06-16 00:45:00,95,91.650757
2026-06-16 00:45:00,96,3.03653
2026-06-16 00:45:00,97,5.632507
2026-06-16 00:45:00,98,23.522461
2026-06-16 00:45:00,99,14.39801
2026-06-16 00:45:00,100,0.759003
2026-06-16 00:45:00,101,33.018585
2026-06-16 00:45:00,102,9.778358
2026-06-16 00:45:00,103,750.045776
2026-06-16 00:45:00,104,342.394775
2026-06-16 00:45:00,105,0
2026-06-16 00:45:00,106,0
2026-06-16 00:45:00,107,340
2026-06-16 00:45:00,108,149
2026-06-16 00:45:00,109,0
2026-06-16 00:45:00,110,0
2026-06-16 00:45:00,111,0
2026-06-16 00:45:00,112,0
2026-06-16 00:45:00,113,0
2026-06-16 00:45:00,114,0
2026-06-16 00:45:00,115,0
2026-06-16 00:45:00,116,0
2026-06-16 00:45:00,117,0
2026-06-16 00:45:00,118,0
2026-06-16 00:45:00,119,0
2026-06-16 00:45:00,120,0
2026-06-16 00:45:00,121,0
2026-06-16 00:45:00,122,0
2026-06-16 00:45:00,123,0
2026-06-16 00:45:00,124,0
2026-06-16 00:45:00,125,4.226074
2026-06-16 00:45:00,126,4.65271
2026-06-16 00:45:00,127,5.650635
2026-06-16 00:45:00,128,5.245972
2026-06-16 00:45:00,130,0
2026-06-16 00:45:00,131,0
2026-06-16 00:45:00,132,528.17334
2026-06-16 00:45:00,133,5.544983
2026-06-16 00:45:00,134,15.699203
2026-06-16 00:45:00,135,9.979935
2026-06-16 00:45:00,136,9.935989
2026-06-16 00:45:00,137,1003.375366
2026-06-16 00:45:00,138,998.248291
2026-06-16 00:45:00,139,980.356262
2026-06-16 00:45:00,140,980.422546
2026-06-16 00:45:00,141,0
2026-06-16 00:45:00,142,963.651367
2026-06-16 00:45:00,143,0
2026-06-16 00:45:00,144,250.954422
2026-06-16 00:45:00,146,101.132065
2026-06-16 00:45:00,147,118.861984
2026-06-16 00:45:00,148,106
2026-06-16 00:45:00,149,8.451172
2026-06-16 00:45:00,150,18.950928
2026-06-16 00:45:00,151,19.084961
2026-06-16 00:45:00,152,172
2026-06-16 00:45:00,153,172
2026-06-16 00:45:00,154,181
2026-06-16 00:45:00,155,168.5
2026-06-16 00:45:00,156,168.5
2026-06-16 00:45:00,157,183
2026-06-16 00:45:00,158,6.683868
2026-06-16 00:45:00,159,13.851135
2026-06-16 00:45:00,160,8.064438
2026-06-16 00:45:00,161,0
2026-06-16 00:45:00,162,0
2026-06-16 00:45:00,163,0
2026-06-16 00:45:00,164,0
2026-06-16 00:45:00,165,0
2026-06-16 00:45:00,166,0
2026-06-16 00:45:00,167,11.152512
2026-06-16 00:45:00,168,141.003906
2026-06-16 00:45:00,169,70.5
2026-06-16 00:45:00,170,0
2026-06-16 00:45:00,171,635.441162
2026-06-16 00:45:00,172,0
2026-06-16 00:45:00,173,0
2026-06-16 00:45:00,174,39.769287
2026-06-16 00:45:00,175,40.196533
2026-06-16 00:45:00,178,0
2026-06-16 00:45:00,179,0
2026-06-16 00:45:00,180,0
2026-06-16 00:45:00,181,0
2026-06-16 00:45:00,182,5.405426
2026-06-16 00:45:00,183,30.213928
2026-06-16 00:45:00,184,0
2026-06-16 00:45:00,185,0
2026-06-16 00:45:00,186,0
2026-06-16 00:45:00,187,4.741821
2026-06-16 00:45:00,188,8.404053
2026-06-16 00:45:00,189,18.081299
2026-06-16 00:45:00,190,264.399994
2026-06-16 00:45:00,191,0
2026-06-16 00:45:00,192,0
2026-06-16 00:45:00,193,0
2026-06-16 00:45:00,194,2.430801
2026-06-16 00:45:00,195,2.713104
2026-06-16 00:45:00,196,81.748413
2026-06-16 00:45:00,197,0
2026-06-16 00:45:00,198,0
2026-06-16 00:45:00,199,0
2026-06-16 00:45:00,200,0
2026-06-16 00:45:00,201,0
2026-06-16 00:45:00,202,0
2026-06-16 00:45:00,203,1001.378967
2026-06-16 00:45:00,204,1000
2026-06-16 00:45:00,205,0
2026-06-16 00:45:00,206,0
2026-06-16 00:45:00,207,0
2026-06-16 00:45:00,208,0
2026-06-16 00:45:00,209,0
2026-06-16 00:45:00,210,23.003845
2026-06-16 00:45:00,211,5.073151
2026-06-16 00:45:00,212,1410
2026-06-16 00:45:00,213,1412
2026-06-16 00:45:00,214,0
2026-06-16 00:45:00,215,382
2026-06-16 00:45:00,216,382
2026-06-16 00:45:00,217,384
2026-06-16 00:45:00,218,11.306209
2026-06-16 00:45:00,219,10.00981
2026-06-16 00:45:00,220,35.410152
2026-06-16 00:45:00,221,11.273781
2026-06-16 00:45:00,222,26.480103
2026-06-16 00:45:00,223,26.184082
2026-06-16 00:45:00,224,0
2026-06-16 00:45:00,225,0
2026-06-16 00:45:00,226,0
2026-06-16 00:45:00,227,165
2026-06-16 00:45:00,228,95
2026-06-16 00:45:00,229,60
2026-06-16 00:45:00,230,0
2026-06-16 00:45:00,231,60
2026-06-16 00:45:00,232,60
2026-06-16 00:45:00,233,60
2026-06-16 00:45:00,234,106
2026-06-16 00:45:00,235,0
2026-06-16 00:45:00,236,0
2026-06-16 00:45:00,237,0
2026-06-16 00:45:00,238,0
2026-06-16 00:45:00,239,0
2026-06-16 00:45:00,240,27.818298
2026-06-16 00:45:00,241,27.290344
2026-06-16 00:45:00,242,0.837708
2026-06-16 00:45:00,245,0
2026-06-16 00:45:00,246,0
2026-06-16 00:45:00,247,200
2026-06-16 00:45:00,248,100
2026-06-16 00:45:00,249,0
2026-06-16 00:45:00,250,0
2026-06-16 00:45:00,251,0
2026-06-16 00:45:00,254,73.46637
2026-06-16 00:45:00,255,60.64859
2026-06-16 00:45:00,256,99.004486
2026-06-16 00:45:00,257,0
2026-06-16 00:45:00,258,99.004486
2026-06-16 00:45:00,259,130
2026-06-16 00:45:00,260,0
2026-06-16 00:45:00,261,0
2026-06-16 00:45:00,262,149
2026-06-16 00:45:00,263,9.108398
2026-06-16 00:45:00,264,95
2026-06-16 00:45:00,265,6.056396
2026-06-16 00:45:00,266,8.207947
2026-06-16 00:45:00,267,13.953918
2026-06-16 00:45:00,268,225.456085
2026-06-16 00:45:00,269,105.011719
2026-06-16 00:45:00,270,234.25766
2026-06-16 00:45:00,271,83.477905
2026-06-16 00:45:00,272,229.250687
2026-06-16 00:45:00,273,130.183044
2026-06-16 00:45:00,274,124.159607
2026-06-16 00:45:00,275,88.4618
2026-06-16 00:45:00,276,184.287933
2026-06-16 00:45:00,277,184.287933
2026-06-16 00:45:00,278,216.076843
2026-06-16 00:45:00,279,0
2026-06-16 00:45:00,280,0
2026-06-16 00:45:00,281,163
2026-06-16 00:45:00,282,163
2026-06-16 00:45:00,283,200
2026-06-16 00:45:00,287,11.794794
2026-06-16 00:45:00,288,10.390942
2026-06-16 00:45:00,289,2.73278
2026-06-16 00:45:00,290,9.763332
2026-06-16 00:45:00,291,9.718243
2026-06-16 00:45:00,292,47.160156
2026-06-16 00:45:00,293,6.78418
2026-06-16 00:45:00,294,10.742737
2026-06-16 00:45:00,295,18.246704
2026-06-16 00:45:00,296,12.807861
2026-06-16 00:45:00,297,231.470703
2026-06-16 00:45:00,298,96.938263
2026-06-16 00:45:00,299,0
2026-06-16 00:45:00,300,0
2026-06-16 00:45:00,301,0
2026-06-16 00:45:00,302,4.64415
2026-06-16 00:45:00,303,0
2026-06-16 00:45:00,304,7.888657
2026-06-16 00:45:00,305,9.193542
2026-06-16 00:45:00,306,0
2026-06-16 00:45:00,307,0
2026-06-16 00:45:00,308,3.564575
2026-06-16 00:45:00,309,23.15744
2026-06-16 00:45:00,310,9.683533
2026-06-16 00:45:00,311,23.126923
2026-06-16 00:45:00,312,0
2026-06-16 00:45:00,313,0
2026-06-16 00:45:00,314,0
2026-06-16 00:45:00,315,0
2026-06-16 00:45:00,316,4.144409
2026-06-16 00:45:00,317,32.602936
2026-06-16 00:45:00,318,100
2026-06-16 00:45:00,319,50
2026-06-16 00:45:00,320,9.790344
2026-06-16 00:45:00,321,23.081146
2026-06-16 00:45:00,322,0
2026-06-16 00:45:00,323,0
2026-06-16 00:45:00,324,0
2026-06-16 00:45:00,325,0
2026-06-16 00:45:00,326,4.334717
2026-06-16 00:45:00,327,4.391907
2026-06-16 00:45:00,328,8.2258
2026-06-16 00:45:00,329,8.416565
2026-06-16 00:45:00,330,4.640717
2026-06-16 00:45:00,331,2.15155
2026-06-16 00:45:00,332,5.976135
2026-06-16 00:45:00,333,4.474609
2026-06-16 00:45:00,334,361
2026-06-16 00:45:00,335,4.239021
2026-06-16 00:45:00,336,4.116947
2026-06-16 00:45:00,337,3.765984
2026-06-16 00:45:00,338,0
2026-06-16 00:45:00,339,0
2026-06-16 00:45:00,340,0
2026-06-16 00:45:00,341,3.025909
2026-06-16 00:45:00,342,2.896206
2026-06-16 00:45:00,343,3.590504
2026-06-16 00:45:00,344,4.971462
2026-06-16 00:45:00,345,5.055389
2026-06-16 00:45:00,346,22.855309
2026-06-16 00:45:00,347,7.443787
2026-06-16 00:45:00,348,122
2026-06-16 00:45:00,349,68
2026-06-16 00:45:00,350,7.329315
2026-06-16 00:45:00,351,6.280243
2026-06-16 00:45:00,352,11.631378
2026-06-16 00:45:00,353,0
2026-06-16 00:45:00,354,0
2026-06-16 00:45:00,355,0
2026-06-16 00:45:00,356,0
2026-06-16 00:45:00,357,0
2026-06-16 00:45:00,358,0
2026-06-16 00:45:00,359,571.837585
2026-06-16 00:45:00,360,757
2026-06-16 00:45:00,361,1.626144
2026-06-16 00:45:00,362,2.933563
2026-06-16 00:45:00,363,4.51442
2026-06-16 00:45:00,364,0
2026-06-16 00:45:00,365,0
2026-06-16 00:45:00,366,4.461372
2026-06-16 00:45:00,367,673.697815
2026-06-16 00:45:00,368,819
2026-06-16 00:45:00,369,0
2026-06-16 00:45:00,370,0
2026-06-16 00:45:00,371,0
2026-06-16 00:45:00,372,0
2026-06-16 00:45:00,373,0
2026-06-16 00:45:00,374,0
2026-06-16 00:45:00,375,0
2026-06-16 00:45:00,376,0
2026-06-16 00:45:00,377,164.71283
2026-06-16 00:45:00,378,74.404739
2026-06-16 00:45:00,380,88.375992
2026-06-16 00:45:00,381,95.143768
2026-06-16 00:45:00,382,0
2026-06-16 00:45:00,383,122.016052
2026-06-16 00:45:00,384,0
2026-06-16 00:45:00,385,0
2026-06-16 00:45:00,386,0
2026-06-16 00:45:00,387,0
2026-06-16 00:45:00,388,13.101562
2026-06-16 00:45:00,389,51.656219
2026-06-16 00:45:00,390,15.679688
2026-06-16 00:45:00,391,13.804688
2026-06-16 00:45:00,392,1.862663
2026-06-16 00:45:00,393,24
2026-06-16 00:45:00,394,0
2026-06-16 00:45:00,395,0
2026-06-16 00:45:00,396,0
2026-06-16 00:45:00,397,0
2026-06-16 00:45:00,398,0
2026-06-16 00:45:00,399,0
2026-06-16 00:45:00,400,0
2026-06-16 00:45:00,401,0
2026-06-16 00:45:00,402,0
2026-06-16 00:45:00,403,0
2026-06-16 00:45:00,404,0
2026-06-16 00:45:00,405,0
2026-06-16 00:45:00,406,0
2026-06-16 00:45:00,407,0
2026-06-16 00:45:00,408,21.5
2026-06-16 00:45:00,409,2.12085
2026-06-16 00:45:00,410,20
2026-06-16 00:45:00,411,20
2026-06-16 00:45:00,412,0
2026-06-16 00:45:00,413,4.238876
2026-06-16 00:45:00,414,0
2026-06-16 00:45:00,415,872.816223
2026-06-16 00:45:00,416,378.487396
2026-06-16 00:45:00,417,379.159668
2026-06-16 00:45:00,418,17.628662
2026-06-16 00:45:00,419,716.826904
2026-06-16 00:45:00,420,716.826904
2026-06-16 00:45:00,421,583.702576
2026-06-16 00:45:00,422,624.799988
2026-06-16 00:45:00,423,0
2026-06-16 00:45:00,424,2.478271
2026-06-16 00:45:00,425,4.244949
2026-06-16 00:45:00,426,2.645584
2026-06-16 00:45:00,427,15.644287
2026-06-16 00:45:00,428,4.525452
2026-06-16 00:45:00,429,4.904373
2026-06-16 00:45:00,430,7.965302
2026-06-16 00:45:00,431,93.667175
2026-06-16 00:45:00,432,0
2026-06-16 00:45:00,433,0
2026-06-16 00:45:00,434,0
2026-06-16 00:45:00,435,0.929718
2026-06-16 00:45:00,436,4.070068
2026-06-16 00:45:00,437,115
2026-06-16 00:45:00,438,115
2026-06-16 00:45:00,439,186
2026-06-16 00:45:00,440,12.936768
2026-06-16 00:45:00,441,13.451782
2026-06-16 00:45:00,442,13.692139
2026-06-16 00:45:00,443,12.812653
2026-06-16 00:45:00,444,8.954498
2026-06-16 00:45:00,445,6.839569
2026-06-16 00:45:00,446,8.310181
2026-06-16 00:45:00,447,5.365173
2026-06-16 00:45:00,448,18.366028
2026-06-16 00:45:00,449,9.942932
2026-06-16 00:45:00,450,3.762939
2026-06-16 00:45:00,451,19.800415
2026-06-16 00:45:00,452,190
2026-06-16 00:45:00,453,190
2026-06-16 00:45:00,454,190
2026-06-16 00:45:00,455,0
2026-06-16 00:45:00,456,0
2026-06-16 00:45:00,457,12.212402
2026-06-16 00:45:00,458,2.783752
2026-06-16 00:45:00,459,0
2026-06-16 00:45:00,460,26.580078
2026-06-16 00:45:00,461,3.407593
2026-06-16 00:45:00,462,0
2026-06-16 00:45:00,463,10.633087
2026-06-16 00:45:00,464,13.95813
2026-06-16 00:45:00,465,982.863831
2026-06-16 00:45:00,466,0
2026-06-16 00:45:00,467,967.595215
2026-06-16 00:45:00,468,0
2026-06-16 00:45:00,470,989.568848
2026-06-16 00:45:00,471,979.131348
2026-06-16 00:45:00,472,0
2026-06-16 00:45:00,473,0
2026-06-16 00:45:00,474,45.407593
2026-06-16 00:45:00,475,36.842163
2026-06-16 00:45:00,476,4.573242
2026-06-16 00:45:00,477,0
2026-06-16 00:45:00,478,0
2026-06-16 00:45:00,479,1420.46228
2026-06-16 00:45:00,480,1424.947021
2026-06-16 00:45:00,481,140
2026-06-16 00:45:00,482,108
2026-06-16 00:45:00,570,0
2026-06-16 00:45:00,571,0
2026-06-16 00:45:00,572,0
2026-06-16 00:45:00,573,0
2026-06-16 00:45:00,574,0
2026-06-16 00:45:00,575,0
2026-06-16 00:45:00,576,0
2026-06-16 00:45:00,577,0
2026-06-16 00:45:00,578,0
2026-06-16 00:45:00,579,0
2026-06-16 00:45:00,580,0
2026-06-16 00:45:00,581,0
2026-06-16 00:45:00,582,0
2026-06-16 00:45:00,583,0
2026-06-16 00:45:00,584,0
2026-06-16 00:45:00,585,0
2026-06-16 00:45:00,586,0
2026-06-16 00:45:00,587,0
2026-06-16 00:45:00,588,0
2026-06-16 00:45:00,589,0
2026-06-16 00:45:00,590,0
2026-06-16 00:45:00,591,0
2026-06-16 00:45:00,592,0
2026-06-16 00:45:00,593,0
2026-06-16 00:45:00,594,0
2026-06-16 00:45:00,595,0
2026-06-16 00:45:00,596,0
2026-06-16 00:45:00,597,0
2026-06-16 00:45:00,598,0
2026-06-16 00:45:00,599,0
2026-06-16 00:45:00,600,0
2026-06-16 00:45:00,601,0
2026-06-16 00:45:00,602,0
2026-06-16 00:45:00,603,0
2026-06-16 00:50:00,2,50
2026-06-16 00:50:00,3,28.431953
2026-06-16 00:50:00,4,0
2026-06-16 00:50:00,5,379.993225
2026-06-16 00:50:00,6,379.993225
2026-06-16 00:50:00,7,273.092529
2026-06-16 00:50:00,8,218.020935
2026-06-16 00:50:00,9,386.798035
2026-06-16 00:50:00,10,476.940186
2026-06-16 00:50:00,11,479.996643
2026-06-16 00:50:00,13,206.541046
2026-06-16 00:50:00,14,196.595551
2026-06-16 00:50:00,15,55.86261
2026-06-16 00:50:00,16,394.068726
2026-06-16 00:50:00,17,404.210083
2026-06-16 00:50:00,18,78.579712
2026-06-16 00:50:00,19,3.709717
2026-06-16 00:50:00,20,0
2026-06-16 00:50:00,21,468.141724
2026-06-16 00:50:00,22,167.266891
2026-06-16 00:50:00,23,195.466232
2026-06-16 00:50:00,24,167.266891
2026-06-16 00:50:00,27,0
2026-06-16 00:50:00,28,0
2026-06-16 00:50:00,29,0
2026-06-16 00:50:00,31,991.906738
2026-06-16 00:50:00,32,1000.30304
2026-06-16 00:50:00,33,5.289429
2026-06-16 00:50:00,35,177.474548
2026-06-16 00:50:00,36,101.83107
2026-06-16 00:50:00,37,0
2026-06-16 00:50:00,38,477.988159
2026-06-16 00:50:00,39,0
2026-06-16 00:50:00,40,477.814575
2026-06-16 00:50:00,41,476.996277
2026-06-16 00:50:00,42,463
2026-06-16 00:50:00,43,0
2026-06-16 00:50:00,44,0
2026-06-16 00:50:00,45,0
2026-06-16 00:50:00,46,0
2026-06-16 00:50:00,47,0
2026-06-16 00:50:00,48,0
2026-06-16 00:50:00,49,0
2026-06-16 00:50:00,50,0
2026-06-16 00:50:00,51,0
2026-06-16 00:50:00,52,475
2026-06-16 00:50:00,53,444.266663
2026-06-16 00:50:00,54,443.447937
2026-06-16 00:50:00,55,0
2026-06-16 00:50:00,56,0
2026-06-16 00:50:00,57,0
2026-06-16 00:50:00,58,480
2026-06-16 00:50:00,59,469
2026-06-16 00:50:00,60,974.986328
2026-06-16 00:50:00,61,975.959106
2026-06-16 00:50:00,62,0
2026-06-16 00:50:00,63,3.339184
2026-06-16 00:50:00,64,0
2026-06-16 00:50:00,65,0
2026-06-16 00:50:00,66,0
2026-06-16 00:50:00,67,0
2026-06-16 00:50:00,68,0
2026-06-16 00:50:00,69,275.359985
2026-06-16 00:50:00,70,9.395386
2026-06-16 00:50:00,71,0
2026-06-16 00:50:00,72,0
2026-06-16 00:50:00,73,0
2026-06-16 00:50:00,74,0
2026-06-16 00:50:00,75,0
2026-06-16 00:50:00,76,408.379639
2026-06-16 00:50:00,77,0
2026-06-16 00:50:00,78,476.996277
2026-06-16 00:50:00,81,429.362732
2026-06-16 00:50:00,82,438.8508
2026-06-16 00:50:00,83,479.996643
2026-06-16 00:50:00,84,0
2026-06-16 00:50:00,85,905.258301
2026-06-16 00:50:00,86,709.994812
2026-06-16 00:50:00,87,0
2026-06-16 00:50:00,88,0
2026-06-16 00:50:00,89,15.613403
2026-06-16 00:50:00,90,7.043823
2026-06-16 00:50:00,91,4.187286
2026-06-16 00:50:00,92,4.522949
2026-06-16 00:50:00,93,6.994385
2026-06-16 00:50:00,94,148.770447
2026-06-16 00:50:00,95,92.4198
2026-06-16 00:50:00,96,3.03653
2026-06-16 00:50:00,97,5.632507
2026-06-16 00:50:00,98,23.522461
2026-06-16 00:50:00,99,14.39801
2026-06-16 00:50:00,100,0.759003
2026-06-16 00:50:00,101,33.27494
2026-06-16 00:50:00,102,9.834442
2026-06-16 00:50:00,103,750.045776
2026-06-16 00:50:00,104,341.364746
2026-06-16 00:50:00,105,0
2026-06-16 00:50:00,106,0
2026-06-16 00:50:00,107,340
2026-06-16 00:50:00,108,149
2026-06-16 00:50:00,109,0
2026-06-16 00:50:00,110,0
2026-06-16 00:50:00,111,0
2026-06-16 00:50:00,112,0
2026-06-16 00:50:00,113,0
2026-06-16 00:50:00,114,0
2026-06-16 00:50:00,115,0
2026-06-16 00:50:00,116,0
2026-06-16 00:50:00,117,0
2026-06-16 00:50:00,118,0
2026-06-16 00:50:00,119,0
2026-06-16 00:50:00,120,0
2026-06-16 00:50:00,121,0
2026-06-16 00:50:00,122,0
2026-06-16 00:50:00,123,0
2026-06-16 00:50:00,124,0
2026-06-16 00:50:00,125,4.226074
2026-06-16 00:50:00,126,4.65271
2026-06-16 00:50:00,127,5.650635
2026-06-16 00:50:00,128,5.245972
2026-06-16 00:50:00,130,0
2026-06-16 00:50:00,131,0
2026-06-16 00:50:00,132,528.17334
2026-06-16 00:50:00,133,5.544983
2026-06-16 00:50:00,134,15.699203
2026-06-16 00:50:00,135,9.992065
2026-06-16 00:50:00,136,9.925003
2026-06-16 00:50:00,137,1001.9104
2026-06-16 00:50:00,138,995.318481
2026-06-16 00:50:00,139,980.356262
2026-06-16 00:50:00,140,979.759399
2026-06-16 00:50:00,141,0
2026-06-16 00:50:00,142,962.38269
2026-06-16 00:50:00,143,0
2026-06-16 00:50:00,144,228.524948
2026-06-16 00:50:00,146,109.997025
2026-06-16 00:50:00,147,109.997025
2026-06-16 00:50:00,148,106
2026-06-16 00:50:00,149,8.451172
2026-06-16 00:50:00,150,18.950928
2026-06-16 00:50:00,151,19.084961
2026-06-16 00:50:00,152,172
2026-06-16 00:50:00,153,172
2026-06-16 00:50:00,154,181
2026-06-16 00:50:00,155,168.5
2026-06-16 00:50:00,156,168.5
2026-06-16 00:50:00,157,183
2026-06-16 00:50:00,158,6.683868
2026-06-16 00:50:00,159,10.292679
2026-06-16 00:50:00,160,6.297806
2026-06-16 00:50:00,161,0
2026-06-16 00:50:00,162,0
2026-06-16 00:50:00,163,0
2026-06-16 00:50:00,164,0
2026-06-16 00:50:00,165,0
2026-06-16 00:50:00,166,0
2026-06-16 00:50:00,167,11.324478
2026-06-16 00:50:00,168,141.003906
2026-06-16 00:50:00,169,70.5
2026-06-16 00:50:00,170,0
2026-06-16 00:50:00,171,635.441162
2026-06-16 00:50:00,172,0
2026-06-16 00:50:00,173,0
2026-06-16 00:50:00,174,39.769287
2026-06-16 00:50:00,175,40.196533
2026-06-16 00:50:00,178,0
2026-06-16 00:50:00,179,0
2026-06-16 00:50:00,180,0
2026-06-16 00:50:00,181,0
2026-06-16 00:50:00,182,5.405426
2026-06-16 00:50:00,183,30.213928
2026-06-16 00:50:00,184,0
2026-06-16 00:50:00,185,0
2026-06-16 00:50:00,186,0
2026-06-16 00:50:00,187,4.741821
2026-06-16 00:50:00,188,8.404053
2026-06-16 00:50:00,189,18.081299
2026-06-16 00:50:00,190,264.399994
2026-06-16 00:50:00,191,0
2026-06-16 00:50:00,192,0
2026-06-16 00:50:00,193,0
2026-06-16 00:50:00,194,2.430801
2026-06-16 00:50:00,195,2.713104
2026-06-16 00:50:00,196,81.748413
2026-06-16 00:50:00,197,0
2026-06-16 00:50:00,198,0
2026-06-16 00:50:00,199,0
2026-06-16 00:50:00,200,0
2026-06-16 00:50:00,201,0
2026-06-16 00:50:00,202,0
2026-06-16 00:50:00,203,1001.378967
2026-06-16 00:50:00,204,1000
2026-06-16 00:50:00,205,0
2026-06-16 00:50:00,206,0
2026-06-16 00:50:00,207,0
2026-06-16 00:50:00,208,0
2026-06-16 00:50:00,209,0
2026-06-16 00:50:00,210,2.619934
2026-06-16 00:50:00,211,2.998962
2026-06-16 00:50:00,212,1410
2026-06-16 00:50:00,213,1412
2026-06-16 00:50:00,214,0
2026-06-16 00:50:00,215,382
2026-06-16 00:50:00,216,382
2026-06-16 00:50:00,217,384
2026-06-16 00:50:00,218,11.306209
2026-06-16 00:50:00,219,10.00981
2026-06-16 00:50:00,220,35.160286
2026-06-16 00:50:00,221,11.273781
2026-06-16 00:50:00,222,26.480103
2026-06-16 00:50:00,223,26.184082
2026-06-16 00:50:00,224,0
2026-06-16 00:50:00,225,0
2026-06-16 00:50:00,226,0
2026-06-16 00:50:00,227,165
2026-06-16 00:50:00,228,95
2026-06-16 00:50:00,229,60
2026-06-16 00:50:00,230,0
2026-06-16 00:50:00,231,60
2026-06-16 00:50:00,232,60
2026-06-16 00:50:00,233,60
2026-06-16 00:50:00,234,106
2026-06-16 00:50:00,235,0
2026-06-16 00:50:00,236,0
2026-06-16 00:50:00,237,0
2026-06-16 00:50:00,238,0
2026-06-16 00:50:00,239,0
2026-06-16 00:50:00,240,28.077698
2026-06-16 00:50:00,241,27.388
2026-06-16 00:50:00,242,0.837708
2026-06-16 00:50:00,245,0
2026-06-16 00:50:00,246,0
2026-06-16 00:50:00,247,200
2026-06-16 00:50:00,248,100
2026-06-16 00:50:00,249,0
2026-06-16 00:50:00,250,0
2026-06-16 00:50:00,251,0
2026-06-16 00:50:00,254,73.46637
2026-06-16 00:50:00,255,61.007477
2026-06-16 00:50:00,256,99.004486
2026-06-16 00:50:00,257,0
2026-06-16 00:50:00,258,99.004486
2026-06-16 00:50:00,259,130
2026-06-16 00:50:00,260,0
2026-06-16 00:50:00,261,0
2026-06-16 00:50:00,262,149
2026-06-16 00:50:00,263,9.108398
2026-06-16 00:50:00,264,95
2026-06-16 00:50:00,265,6.056396
2026-06-16 00:50:00,266,8.207947
2026-06-16 00:50:00,267,13.953918
2026-06-16 00:50:00,268,224.601593
2026-06-16 00:50:00,269,104.990356
2026-06-16 00:50:00,270,242.01236
2026-06-16 00:50:00,271,73.757751
2026-06-16 00:50:00,272,310.723938
2026-06-16 00:50:00,273,140.651688
2026-06-16 00:50:00,274,11.535797
2026-06-16 00:50:00,275,30.198212
2026-06-16 00:50:00,276,241.275574
2026-06-16 00:50:00,277,241.275574
2026-06-16 00:50:00,278,255.901596
2026-06-16 00:50:00,279,0
2026-06-16 00:50:00,280,0
2026-06-16 00:50:00,281,168.935074
2026-06-16 00:50:00,282,168.935074
2026-06-16 00:50:00,283,203.093979
2026-06-16 00:50:00,287,11.829585
2026-06-16 00:50:00,288,10.427565
2026-06-16 00:50:00,289,2.734611
2026-06-16 00:50:00,290,9.802701
2026-06-16 00:50:00,291,9.785763
2026-06-16 00:50:00,292,47.160156
2026-06-16 00:50:00,293,6.78418
2026-06-16 00:50:00,294,10.742737
2026-06-16 00:50:00,295,18.246704
2026-06-16 00:50:00,296,12.807861
2026-06-16 00:50:00,297,233.41626
2026-06-16 00:50:00,298,96.803665
2026-06-16 00:50:00,299,0
2026-06-16 00:50:00,300,0
2026-06-16 00:50:00,301,0
2026-06-16 00:50:00,302,4.64415
2026-06-16 00:50:00,303,0
2026-06-16 00:50:00,304,7.888657
2026-06-16 00:50:00,305,9.193542
2026-06-16 00:50:00,306,0
2026-06-16 00:50:00,307,0
2026-06-16 00:50:00,308,3.564575
2026-06-16 00:50:00,309,23.15744
2026-06-16 00:50:00,310,9.683533
2026-06-16 00:50:00,311,23.126923
2026-06-16 00:50:00,312,0
2026-06-16 00:50:00,313,0
2026-06-16 00:50:00,314,0
2026-06-16 00:50:00,315,0
2026-06-16 00:50:00,316,4.144409
2026-06-16 00:50:00,317,32.602936
2026-06-16 00:50:00,318,100
2026-06-16 00:50:00,319,50
2026-06-16 00:50:00,320,9.790344
2026-06-16 00:50:00,321,23.081146
2026-06-16 00:50:00,322,0
2026-06-16 00:50:00,323,0
2026-06-16 00:50:00,324,0
2026-06-16 00:50:00,325,0
2026-06-16 00:50:00,326,4.334717
2026-06-16 00:50:00,327,4.391907
2026-06-16 00:50:00,328,8.2258
2026-06-16 00:50:00,329,8.416565
2026-06-16 00:50:00,330,4.640717
2026-06-16 00:50:00,331,2.15155
2026-06-16 00:50:00,332,5.976135
2026-06-16 00:50:00,333,4.474609
2026-06-16 00:50:00,334,361
2026-06-16 00:50:00,335,4.239021
2026-06-16 00:50:00,336,4.116947
2026-06-16 00:50:00,337,3.765984
2026-06-16 00:50:00,338,0
2026-06-16 00:50:00,339,0
2026-06-16 00:50:00,340,0
2026-06-16 00:50:00,341,3.025909
2026-06-16 00:50:00,342,2.896206
2026-06-16 00:50:00,343,3.590504
2026-06-16 00:50:00,344,4.971462
2026-06-16 00:50:00,345,5.055389
2026-06-16 00:50:00,346,22.855309
2026-06-16 00:50:00,347,7.443787
2026-06-16 00:50:00,348,122
2026-06-16 00:50:00,349,68
2026-06-16 00:50:00,350,7.329315
2026-06-16 00:50:00,351,6.280243
2026-06-16 00:50:00,352,11.631378
2026-06-16 00:50:00,353,0
2026-06-16 00:50:00,354,0
2026-06-16 00:50:00,355,0
2026-06-16 00:50:00,356,0
2026-06-16 00:50:00,357,0
2026-06-16 00:50:00,358,0
2026-06-16 00:50:00,359,571.3797
2026-06-16 00:50:00,360,757
2026-06-16 00:50:00,361,1.626144
2026-06-16 00:50:00,362,2.933563
2026-06-16 00:50:00,363,4.51442
2026-06-16 00:50:00,364,0
2026-06-16 00:50:00,365,0
2026-06-16 00:50:00,366,4.461372
2026-06-16 00:50:00,367,673.697815
2026-06-16 00:50:00,368,819
2026-06-16 00:50:00,369,0
2026-06-16 00:50:00,370,0
2026-06-16 00:50:00,371,0
2026-06-16 00:50:00,372,0
2026-06-16 00:50:00,373,0
2026-06-16 00:50:00,374,0
2026-06-16 00:50:00,375,0
2026-06-16 00:50:00,376,0
2026-06-16 00:50:00,377,164.20697
2026-06-16 00:50:00,378,78.749054
2026-06-16 00:50:00,380,88.690033
2026-06-16 00:50:00,381,95.143768
2026-06-16 00:50:00,382,0
2026-06-16 00:50:00,383,125.014496
2026-06-16 00:50:00,384,0
2026-06-16 00:50:00,385,0
2026-06-16 00:50:00,386,0
2026-06-16 00:50:00,387,0
2026-06-16 00:50:00,388,13.101562
2026-06-16 00:50:00,389,51.656219
2026-06-16 00:50:00,390,15.679688
2026-06-16 00:50:00,391,13.804688
2026-06-16 00:50:00,392,1.862663
2026-06-16 00:50:00,393,24
2026-06-16 00:50:00,394,0
2026-06-16 00:50:00,395,0
2026-06-16 00:50:00,396,0
2026-06-16 00:50:00,397,0
2026-06-16 00:50:00,398,0
2026-06-16 00:50:00,399,0
2026-06-16 00:50:00,400,0
2026-06-16 00:50:00,401,0
2026-06-16 00:50:00,402,0
2026-06-16 00:50:00,403,0
2026-06-16 00:50:00,404,0
2026-06-16 00:50:00,405,0
2026-06-16 00:50:00,406,0
2026-06-16 00:50:00,407,0
2026-06-16 00:50:00,408,21.5
2026-06-16 00:50:00,409,2.12085
2026-06-16 00:50:00,410,20
2026-06-16 00:50:00,411,20
2026-06-16 00:50:00,412,0
2026-06-16 00:50:00,413,4.238876
2026-06-16 00:50:00,414,0
2026-06-16 00:50:00,415,854.618225
2026-06-16 00:50:00,416,378.487396
2026-06-16 00:50:00,417,379.159668
2026-06-16 00:50:00,418,17.628662
2026-06-16 00:50:00,419,716.826904
2026-06-16 00:50:00,420,716.826904
2026-06-16 00:50:00,421,583.702576
2026-06-16 00:50:00,422,624.799988
2026-06-16 00:50:00,423,0
2026-06-16 00:50:00,424,2.478271
2026-06-16 00:50:00,425,4.244949
2026-06-16 00:50:00,426,2.645584
2026-06-16 00:50:00,427,15.644287
2026-06-16 00:50:00,428,4.525452
2026-06-16 00:50:00,429,4.904373
2026-06-16 00:50:00,430,7.965302
2026-06-16 00:50:00,431,94.436218
2026-06-16 00:50:00,432,0
2026-06-16 00:50:00,433,0
2026-06-16 00:50:00,434,0
2026-06-16 00:50:00,435,0.929718
2026-06-16 00:50:00,436,4.070068
2026-06-16 00:50:00,437,115
2026-06-16 00:50:00,438,115
2026-06-16 00:50:00,439,186
2026-06-16 00:50:00,440,12.936768
2026-06-16 00:50:00,441,13.451782
2026-06-16 00:50:00,442,13.692139
2026-06-16 00:50:00,443,12.812653
2026-06-16 00:50:00,444,8.954498
2026-06-16 00:50:00,445,6.839569
2026-06-16 00:50:00,446,8.310181
2026-06-16 00:50:00,447,5.365173
2026-06-16 00:50:00,448,18.366028
2026-06-16 00:50:00,449,9.942932
2026-06-16 00:50:00,450,3.762939
2026-06-16 00:50:00,451,19.800415
2026-06-16 00:50:00,452,190
2026-06-16 00:50:00,453,190
2026-06-16 00:50:00,454,190
2026-06-16 00:50:00,455,0
2026-06-16 00:50:00,456,0
2026-06-16 00:50:00,457,12.212402
2026-06-16 00:50:00,458,2.783752
2026-06-16 00:50:00,459,0
2026-06-16 00:50:00,460,26.580078
2026-06-16 00:50:00,461,3.407593
2026-06-16 00:50:00,462,0
2026-06-16 00:50:00,463,10.633087
2026-06-16 00:50:00,464,13.95813
2026-06-16 00:50:00,465,984.893616
2026-06-16 00:50:00,466,0
2026-06-16 00:50:00,467,968.034668
2026-06-16 00:50:00,468,0
2026-06-16 00:50:00,470,989.568848
2026-06-16 00:50:00,471,979.131348
2026-06-16 00:50:00,472,0
2026-06-16 00:50:00,473,0
2026-06-16 00:50:00,474,45.407593
2026-06-16 00:50:00,475,36.842163
2026-06-16 00:50:00,476,4.573242
2026-06-16 00:50:00,477,0
2026-06-16 00:50:00,478,0
2026-06-16 00:50:00,479,1420.903442
2026-06-16 00:50:00,480,1425.020508
2026-06-16 00:50:00,481,140
2026-06-16 00:50:00,482,108
2026-06-16 00:50:00,570,0
2026-06-16 00:50:00,571,0
2026-06-16 00:50:00,572,0
2026-06-16 00:50:00,573,0
2026-06-16 00:50:00,574,0
2026-06-16 00:50:00,575,0
2026-06-16 00:50:00,576,0
2026-06-16 00:50:00,577,0
2026-06-16 00:50:00,578,0
2026-06-16 00:50:00,579,0
2026-06-16 00:50:00,580,0
2026-06-16 00:50:00,581,0
2026-06-16 00:50:00,582,0
2026-06-16 00:50:00,583,0
2026-06-16 00:50:00,584,0
2026-06-16 00:50:00,585,0
2026-06-16 00:50:00,586,0
2026-06-16 00:50:00,587,0
2026-06-16 00:50:00,588,0
2026-06-16 00:50:00,589,0
2026-06-16 00:50:00,590,0
2026-06-16 00:50:00,591,0
2026-06-16 00:50:00,592,0
2026-06-16 00:50:00,593,0
2026-06-16 00:50:00,594,0
2026-06-16 00:50:00,595,0
2026-06-16 00:50:00,596,0
2026-06-16 00:50:00,597,0
2026-06-16 00:50:00,598,0
2026-06-16 00:50:00,599,0
2026-06-16 00:50:00,600,0
2026-06-16 00:50:00,601,0
2026-06-16 00:50:00,602,0
2026-06-16 00:50:00,603,0
2026-06-16 00:55:00,2,50
2026-06-16 00:55:00,3,28.431953
2026-06-16 00:55:00,4,0
2026-06-16 00:55:00,5,379.993225
2026-06-16 00:55:00,6,379.993225
2026-06-16 00:55:00,7,247.273926
2026-06-16 00:55:00,8,225.106628
2026-06-16 00:55:00,9,379.993225
2026-06-16 00:55:00,10,476.436646
2026-06-16 00:55:00,11,479.996643
2026-06-16 00:55:00,13,206.541046
2026-06-16 00:55:00,14,196.595551
2026-06-16 00:55:00,15,55.86261
2026-06-16 00:55:00,16,394.320496
2026-06-16 00:55:00,17,400.260681
2026-06-16 00:55:00,18,78.560303
2026-06-16 00:55:00,19,3.872803
2026-06-16 00:55:00,20,0
2026-06-16 00:55:00,21,471.300293
2026-06-16 00:55:00,22,167.266891
2026-06-16 00:55:00,23,195.466232
2026-06-16 00:55:00,24,167.266891
2026-06-16 00:55:00,27,0
2026-06-16 00:55:00,28,0
2026-06-16 00:55:00,29,0
2026-06-16 00:55:00,31,994.027832
2026-06-16 00:55:00,32,998.181824
2026-06-16 00:55:00,33,5.289429
2026-06-16 00:55:00,35,176.893646
2026-06-16 00:55:00,36,100.972267
2026-06-16 00:55:00,37,0
2026-06-16 00:55:00,38,477.988159
2026-06-16 00:55:00,39,0
2026-06-16 00:55:00,40,477.814575
2026-06-16 00:55:00,41,476.996277
2026-06-16 00:55:00,42,463
2026-06-16 00:55:00,43,0
2026-06-16 00:55:00,44,0
2026-06-16 00:55:00,45,0
2026-06-16 00:55:00,46,0
2026-06-16 00:55:00,47,0
2026-06-16 00:55:00,48,0
2026-06-16 00:55:00,49,0
2026-06-16 00:55:00,50,0
2026-06-16 00:55:00,51,0
2026-06-16 00:55:00,52,475
2026-06-16 00:55:00,53,458.14624
2026-06-16 00:55:00,54,447.385986
2026-06-16 00:55:00,55,0
2026-06-16 00:55:00,56,0
2026-06-16 00:55:00,57,0
2026-06-16 00:55:00,58,480
2026-06-16 00:55:00,59,469
2026-06-16 00:55:00,60,974.986328
2026-06-16 00:55:00,61,975.959106
2026-06-16 00:55:00,62,0
2026-06-16 00:55:00,63,3.339184
2026-06-16 00:55:00,64,0
2026-06-16 00:55:00,65,0
2026-06-16 00:55:00,66,0
2026-06-16 00:55:00,67,0
2026-06-16 00:55:00,68,0
2026-06-16 00:55:00,69,275.359985
2026-06-16 00:55:00,70,9.395386
2026-06-16 00:55:00,71,0
2026-06-16 00:55:00,72,0
2026-06-16 00:55:00,73,0
2026-06-16 00:55:00,74,0
2026-06-16 00:55:00,75,0
2026-06-16 00:55:00,76,408.006165
2026-06-16 00:55:00,77,0
2026-06-16 00:55:00,78,476.996277
2026-06-16 00:55:00,81,414.812622
2026-06-16 00:55:00,82,424.601868
2026-06-16 00:55:00,83,479.996643
2026-06-16 00:55:00,84,0
2026-06-16 00:55:00,85,934.897156
2026-06-16 00:55:00,86,709.994812
2026-06-16 00:55:00,87,0
2026-06-16 00:55:00,88,0
2026-06-16 00:55:00,89,15.613403
2026-06-16 00:55:00,90,7.043823
2026-06-16 00:55:00,91,4.187286
2026-06-16 00:55:00,92,4.522949
2026-06-16 00:55:00,93,6.994385
2026-06-16 00:55:00,94,147.38562
2026-06-16 00:55:00,95,92.831787
2026-06-16 00:55:00,96,3.03653
2026-06-16 00:55:00,97,5.632507
2026-06-16 00:55:00,98,23.522461
2026-06-16 00:55:00,99,14.39801
2026-06-16 00:55:00,100,0.759003
2026-06-16 00:55:00,101,32.725609
2026-06-16 00:55:00,102,9.727623
2026-06-16 00:55:00,103,750.045776
2026-06-16 00:55:00,104,341.593628
2026-06-16 00:55:00,105,0
2026-06-16 00:55:00,106,0
2026-06-16 00:55:00,107,340
2026-06-16 00:55:00,108,149
2026-06-16 00:55:00,109,0
2026-06-16 00:55:00,110,0
2026-06-16 00:55:00,111,0
2026-06-16 00:55:00,112,0
2026-06-16 00:55:00,113,0
2026-06-16 00:55:00,114,0
2026-06-16 00:55:00,115,0
2026-06-16 00:55:00,116,0
2026-06-16 00:55:00,117,0
2026-06-16 00:55:00,118,0
2026-06-16 00:55:00,119,0
2026-06-16 00:55:00,120,0
2026-06-16 00:55:00,121,0
2026-06-16 00:55:00,122,0
2026-06-16 00:55:00,123,0
2026-06-16 00:55:00,124,0
2026-06-16 00:55:00,125,4.226074
2026-06-16 00:55:00,126,4.65271
2026-06-16 00:55:00,127,5.650635
2026-06-16 00:55:00,128,5.245972
2026-06-16 00:55:00,130,0
2026-06-16 00:55:00,131,0
2026-06-16 00:55:00,132,481.750671
2026-06-16 00:55:00,133,5.544983
2026-06-16 00:55:00,134,15.699203
2026-06-16 00:55:00,135,10.001907
2026-06-16 00:55:00,136,9.944
2026-06-16 00:55:00,137,998.980713
2026-06-16 00:55:00,138,995.318481
2026-06-16 00:55:00,139,982.345642
2026-06-16 00:55:00,140,981.085693
2026-06-16 00:55:00,141,0
2026-06-16 00:55:00,142,964.983398
2026-06-16 00:55:00,143,0
2026-06-16 00:55:00,144,210
2026-06-16 00:55:00,146,109.997025
2026-06-16 00:55:00,147,109.997025
2026-06-16 00:55:00,148,106
2026-06-16 00:55:00,149,8.451172
2026-06-16 00:55:00,150,18.950928
2026-06-16 00:55:00,151,19.084961
2026-06-16 00:55:00,152,172
2026-06-16 00:55:00,153,172
2026-06-16 00:55:00,154,181
2026-06-16 00:55:00,155,168.5
2026-06-16 00:55:00,156,168.5
2026-06-16 00:55:00,157,183
2026-06-16 00:55:00,158,6.683868
2026-06-16 00:55:00,159,10.292679
2026-06-16 00:55:00,160,6.058609
2026-06-16 00:55:00,161,0
2026-06-16 00:55:00,162,0
2026-06-16 00:55:00,163,0
2026-06-16 00:55:00,164,0
2026-06-16 00:55:00,165,0
2026-06-16 00:55:00,166,0
2026-06-16 00:55:00,167,11.104935
2026-06-16 00:55:00,168,141.003906
2026-06-16 00:55:00,169,70.5
2026-06-16 00:55:00,170,0
2026-06-16 00:55:00,171,635.441162
2026-06-16 00:55:00,172,0
2026-06-16 00:55:00,173,0
2026-06-16 00:55:00,174,39.769287
2026-06-16 00:55:00,175,40.196533
2026-06-16 00:55:00,178,0
2026-06-16 00:55:00,179,0
2026-06-16 00:55:00,180,0
2026-06-16 00:55:00,181,0
2026-06-16 00:55:00,182,5.405426
2026-06-16 00:55:00,183,30.213928
2026-06-16 00:55:00,184,0
2026-06-16 00:55:00,185,0
2026-06-16 00:55:00,186,0
2026-06-16 00:55:00,187,4.741821
2026-06-16 00:55:00,188,8.404053
2026-06-16 00:55:00,189,18.081299
2026-06-16 00:55:00,190,264.399994
2026-06-16 00:55:00,191,0
2026-06-16 00:55:00,192,0
2026-06-16 00:55:00,193,0
2026-06-16 00:55:00,194,2.430801
2026-06-16 00:55:00,195,2.713104
2026-06-16 00:55:00,196,81.748413
2026-06-16 00:55:00,197,0
2026-06-16 00:55:00,198,0
2026-06-16 00:55:00,199,0
2026-06-16 00:55:00,200,0
2026-06-16 00:55:00,201,0
2026-06-16 00:55:00,202,0
2026-06-16 00:55:00,203,1001.378967
2026-06-16 00:55:00,204,1000
2026-06-16 00:55:00,205,0
2026-06-16 00:55:00,206,0
2026-06-16 00:55:00,207,0
2026-06-16 00:55:00,208,0
2026-06-16 00:55:00,209,0
2026-06-16 00:55:00,210,2.619934
2026-06-16 00:55:00,211,2.998962
2026-06-16 00:55:00,212,1410
2026-06-16 00:55:00,213,1412
2026-06-16 00:55:00,214,0
2026-06-16 00:55:00,215,382
2026-06-16 00:55:00,216,382
2026-06-16 00:55:00,217,384
2026-06-16 00:55:00,218,11.306209
2026-06-16 00:55:00,219,10.00981
2026-06-16 00:55:00,220,35.00412
2026-06-16 00:55:00,221,11.273781
2026-06-16 00:55:00,222,26.480103
2026-06-16 00:55:00,223,26.184082
2026-06-16 00:55:00,224,0
2026-06-16 00:55:00,225,0
2026-06-16 00:55:00,226,0
2026-06-16 00:55:00,227,165
2026-06-16 00:55:00,228,95
2026-06-16 00:55:00,229,60
2026-06-16 00:55:00,230,0
2026-06-16 00:55:00,231,60
2026-06-16 00:55:00,232,60
2026-06-16 00:55:00,233,60
2026-06-16 00:55:00,234,106
2026-06-16 00:55:00,235,0
2026-06-16 00:55:00,236,0
2026-06-16 00:55:00,237,0
2026-06-16 00:55:00,238,0
2026-06-16 00:55:00,239,0
2026-06-16 00:55:00,240,27.944946
2026-06-16 00:55:00,241,26.942444
2026-06-16 00:55:00,242,0.837708
2026-06-16 00:55:00,245,0
2026-06-16 00:55:00,246,0
2026-06-16 00:55:00,247,200
2026-06-16 00:55:00,248,100
2026-06-16 00:55:00,249,0
2026-06-16 00:55:00,250,0
2026-06-16 00:55:00,251,0
2026-06-16 00:55:00,254,73.850891
2026-06-16 00:55:00,255,61.007477
2026-06-16 00:55:00,256,99.004486
2026-06-16 00:55:00,257,0
2026-06-16 00:55:00,258,99.004486
2026-06-16 00:55:00,259,130
2026-06-16 00:55:00,260,0
2026-06-16 00:55:00,261,0
2026-06-16 00:55:00,262,149
2026-06-16 00:55:00,263,9.108398
2026-06-16 00:55:00,264,95
2026-06-16 00:55:00,265,6.056396
2026-06-16 00:55:00,266,8.207947
2026-06-16 00:55:00,267,13.953918
2026-06-16 00:55:00,268,210.822479
2026-06-16 00:55:00,269,120.820312
2026-06-16 00:55:00,270,239.683838
2026-06-16 00:55:00,271,78.393494
2026-06-16 00:55:00,272,245.908463
2026-06-16 00:55:00,273,132.323425
2026-06-16 00:55:00,274,11.535797
2026-06-16 00:55:00,275,30.198212
2026-06-16 00:55:00,276,206.389557
2026-06-16 00:55:00,277,206.389557
2026-06-16 00:55:00,278,231.522156
2026-06-16 00:55:00,279,0
2026-06-16 00:55:00,280,0
2026-06-16 00:55:00,281,163
2026-06-16 00:55:00,282,163
2026-06-16 00:55:00,283,200
2026-06-16 00:55:00,287,11.821039
2026-06-16 00:55:00,288,10.438551
2026-06-16 00:55:00,289,2.73339
2026-06-16 00:55:00,290,9.772717
2026-06-16 00:55:00,291,9.742504
2026-06-16 00:55:00,292,47.160156
2026-06-16 00:55:00,293,6.78418
2026-06-16 00:55:00,294,10.742737
2026-06-16 00:55:00,295,18.246704
2026-06-16 00:55:00,296,12.807861
2026-06-16 00:55:00,297,232.477783
2026-06-16 00:55:00,298,97.297165
2026-06-16 00:55:00,299,0
2026-06-16 00:55:00,300,0
2026-06-16 00:55:00,301,0
2026-06-16 00:55:00,302,4.64415
2026-06-16 00:55:00,303,0
2026-06-16 00:55:00,304,7.888657
2026-06-16 00:55:00,305,9.193542
2026-06-16 00:55:00,306,0
2026-06-16 00:55:00,307,0
2026-06-16 00:55:00,308,3.564575
2026-06-16 00:55:00,309,23.15744
2026-06-16 00:55:00,310,9.683533
2026-06-16 00:55:00,311,23.126923
2026-06-16 00:55:00,312,0
2026-06-16 00:55:00,313,0
2026-06-16 00:55:00,314,0
2026-06-16 00:55:00,315,0
2026-06-16 00:55:00,316,4.144409
2026-06-16 00:55:00,317,32.602936
2026-06-16 00:55:00,318,100
2026-06-16 00:55:00,319,50
2026-06-16 00:55:00,320,9.790344
2026-06-16 00:55:00,321,23.081146
2026-06-16 00:55:00,322,0
2026-06-16 00:55:00,323,0
2026-06-16 00:55:00,324,0
2026-06-16 00:55:00,325,0
2026-06-16 00:55:00,326,4.334717
2026-06-16 00:55:00,327,4.391907
2026-06-16 00:55:00,328,8.2258
2026-06-16 00:55:00,329,8.416565
2026-06-16 00:55:00,330,4.640717
2026-06-16 00:55:00,331,2.15155
2026-06-16 00:55:00,332,5.976135
2026-06-16 00:55:00,333,4.474609
2026-06-16 00:55:00,334,322.086243
2026-06-16 00:55:00,335,4.239021
2026-06-16 00:55:00,336,4.116947
2026-06-16 00:55:00,337,3.765984
2026-06-16 00:55:00,338,0
2026-06-16 00:55:00,339,0
2026-06-16 00:55:00,340,0
2026-06-16 00:55:00,341,3.025909
2026-06-16 00:55:00,342,2.896206
2026-06-16 00:55:00,343,3.590504
2026-06-16 00:55:00,344,4.971462
2026-06-16 00:55:00,345,5.055389
2026-06-16 00:55:00,346,22.855309
2026-06-16 00:55:00,347,7.443787
2026-06-16 00:55:00,348,122
2026-06-16 00:55:00,349,68
2026-06-16 00:55:00,350,7.329315
2026-06-16 00:55:00,351,6.280243
2026-06-16 00:55:00,352,11.631378
2026-06-16 00:55:00,353,0
2026-06-16 00:55:00,354,0
2026-06-16 00:55:00,355,0
2026-06-16 00:55:00,356,0
2026-06-16 00:55:00,357,0
2026-06-16 00:55:00,358,0
2026-06-16 00:55:00,359,571.791809
2026-06-16 00:55:00,360,755.504517
2026-06-16 00:55:00,361,1.626144
2026-06-16 00:55:00,362,2.933563
2026-06-16 00:55:00,363,4.51442
2026-06-16 00:55:00,364,0
2026-06-16 00:55:00,365,0
2026-06-16 00:55:00,366,4.461372
2026-06-16 00:55:00,367,670.58844
2026-06-16 00:55:00,368,819
2026-06-16 00:55:00,369,0
2026-06-16 00:55:00,370,0
2026-06-16 00:55:00,371,0
2026-06-16 00:55:00,372,0
2026-06-16 00:55:00,373,0
2026-06-16 00:55:00,374,0
2026-06-16 00:55:00,375,0
2026-06-16 00:55:00,376,0
2026-06-16 00:55:00,377,165.853455
2026-06-16 00:55:00,378,81.367538
2026-06-16 00:55:00,380,89.971802
2026-06-16 00:55:00,381,95.143768
2026-06-16 00:55:00,382,0
2026-06-16 00:55:00,383,122.840057
2026-06-16 00:55:00,384,0
2026-06-16 00:55:00,385,0
2026-06-16 00:55:00,386,0
2026-06-16 00:55:00,387,0
2026-06-16 00:55:00,388,13.101562
2026-06-16 00:55:00,389,51.656219
2026-06-16 00:55:00,390,15.679688
2026-06-16 00:55:00,391,13.804688
2026-06-16 00:55:00,392,1.862663
2026-06-16 00:55:00,393,24
2026-06-16 00:55:00,394,0
2026-06-16 00:55:00,395,0
2026-06-16 00:55:00,396,0
2026-06-16 00:55:00,397,0
2026-06-16 00:55:00,398,0
2026-06-16 00:55:00,399,0
2026-06-16 00:55:00,400,0
2026-06-16 00:55:00,401,0
2026-06-16 00:55:00,402,0
2026-06-16 00:55:00,403,0
2026-06-16 00:55:00,404,0
2026-06-16 00:55:00,405,0
2026-06-16 00:55:00,406,0
2026-06-16 00:55:00,407,0
2026-06-16 00:55:00,408,21.5
2026-06-16 00:55:00,409,2.12085
2026-06-16 00:55:00,410,20
2026-06-16 00:55:00,411,20
2026-06-16 00:55:00,412,0
2026-06-16 00:55:00,413,4.238876
2026-06-16 00:55:00,414,0
2026-06-16 00:55:00,415,817.882385
2026-06-16 00:55:00,416,378.487396
2026-06-16 00:55:00,417,379.159668
2026-06-16 00:55:00,418,17.628662
2026-06-16 00:55:00,419,716.826904
2026-06-16 00:55:00,420,716.826904
2026-06-16 00:55:00,421,561.094482
2026-06-16 00:55:00,422,624.799988
2026-06-16 00:55:00,423,0
2026-06-16 00:55:00,424,2.478271
2026-06-16 00:55:00,425,4.244949
2026-06-16 00:55:00,426,2.645584
2026-06-16 00:55:00,427,15.644287
2026-06-16 00:55:00,428,4.525452
2026-06-16 00:55:00,429,4.904373
2026-06-16 00:55:00,430,7.965302
2026-06-16 00:55:00,431,94.62851
2026-06-16 00:55:00,432,0
2026-06-16 00:55:00,433,0
2026-06-16 00:55:00,434,0
2026-06-16 00:55:00,435,0.929718
2026-06-16 00:55:00,436,4.070068
2026-06-16 00:55:00,437,115
2026-06-16 00:55:00,438,115
2026-06-16 00:55:00,439,186
2026-06-16 00:55:00,440,12.936768
2026-06-16 00:55:00,441,13.451782
2026-06-16 00:55:00,442,13.692139
2026-06-16 00:55:00,443,12.812653
2026-06-16 00:55:00,444,8.954498
2026-06-16 00:55:00,445,6.839569
2026-06-16 00:55:00,446,8.310181
2026-06-16 00:55:00,447,5.365173
2026-06-16 00:55:00,448,18.366028
2026-06-16 00:55:00,449,9.942932
2026-06-16 00:55:00,450,3.762939
2026-06-16 00:55:00,451,19.800415
2026-06-16 00:55:00,452,190
2026-06-16 00:55:00,453,190
2026-06-16 00:55:00,454,190
2026-06-16 00:55:00,455,0
2026-06-16 00:55:00,456,0
2026-06-16 00:55:00,457,12.212402
2026-06-16 00:55:00,458,2.783752
2026-06-16 00:55:00,459,0
2026-06-16 00:55:00,460,26.580078
2026-06-16 00:55:00,461,3.407593
2026-06-16 00:55:00,462,0
2026-06-16 00:55:00,463,10.633087
2026-06-16 00:55:00,464,13.95813
2026-06-16 00:55:00,465,984.893616
2026-06-16 00:55:00,466,0
2026-06-16 00:55:00,467,967.814941
2026-06-16 00:55:00,468,0
2026-06-16 00:55:00,470,989.568848
2026-06-16 00:55:00,471,979.131348
2026-06-16 00:55:00,472,0
2026-06-16 00:55:00,473,0
2026-06-16 00:55:00,474,45.407593
2026-06-16 00:55:00,475,36.842163
2026-06-16 00:55:00,476,4.573242
2026-06-16 00:55:00,477,0
2026-06-16 00:55:00,478,0
2026-06-16 00:55:00,479,1424.358887
2026-06-16 00:55:00,480,1425.755737
2026-06-16 00:55:00,481,140
2026-06-16 00:55:00,482,108
2026-06-16 00:55:00,570,0
2026-06-16 00:55:00,571,0
2026-06-16 00:55:00,572,0
2026-06-16 00:55:00,573,0
2026-06-16 00:55:00,574,0
2026-06-16 00:55:00,575,0
2026-06-16 00:55:00,576,0
2026-06-16 00:55:00,577,0
2026-06-16 00:55:00,578,0
2026-06-16 00:55:00,579,0
2026-06-16 00:55:00,580,0
2026-06-16 00:55:00,581,0
2026-06-16 00:55:00,582,0
2026-06-16 00:55:00,583,0
2026-06-16 00:55:00,584,0
2026-06-16 00:55:00,585,0
2026-06-16 00:55:00,586,0
2026-06-16 00:55:00,587,0
2026-06-16 00:55:00,588,0
2026-06-16 00:55:00,589,0
2026-06-16 00:55:00,590,0
2026-06-16 00:55:00,591,0
2026-06-16 00:55:00,592,0
2026-06-16 00:55:00,593,0
2026-06-16 00:55:00,594,0
2026-06-16 00:55:00,595,0
2026-06-16 00:55:00,596,0
2026-06-16 00:55:00,597,0
2026-06-16 00:55:00,598,0
2026-06-16 00:55:00,599,0
2026-06-16 00:55:00,600,0
2026-06-16 00:55:00,601,0
2026-06-16 00:55:00,602,0
2026-06-16 00:55:00,603,0
2026-06-16 01:00:00,2,50
2026-06-16 01:00:00,3,28.431953
2026-06-16 01:00:00,4,0
2026-06-16 01:00:00,5,379.993225
2026-06-16 01:00:00,6,379.993225
2026-06-16 01:00:00,7,229.401672
2026-06-16 01:00:00,8,208.582886
2026-06-16 01:00:00,9,379.993225
2026-06-16 01:00:00,10,480.098877
2026-06-16 01:00:00,11,479.996643
2026-06-16 01:00:00,13,206.541046
2026-06-16 01:00:00,14,196.595551
2026-06-16 01:00:00,15,55.86261
2026-06-16 01:00:00,16,394.595154
2026-06-16 01:00:00,17,392.556335
2026-06-16 01:00:00,18,78.560303
2026-06-16 01:00:00,19,3.566658
2026-06-16 01:00:00,20,0
2026-06-16 01:00:00,21,473.291748
2026-06-16 01:00:00,22,167.266891
2026-06-16 01:00:00,23,195.466232
2026-06-16 01:00:00,24,167.266891
2026-06-16 01:00:00,27,0
2026-06-16 01:00:00,28,0
2026-06-16 01:00:00,29,0
2026-06-16 01:00:00,31,994.027832
2026-06-16 01:00:00,32,1000.30304
2026-06-16 01:00:00,33,5.289429
2026-06-16 01:00:00,35,176.572205
2026-06-16 01:00:00,36,100.497025
2026-06-16 01:00:00,37,0
2026-06-16 01:00:00,38,477.988159
2026-06-16 01:00:00,39,0
2026-06-16 01:00:00,40,477.814575
2026-06-16 01:00:00,41,476.996277
2026-06-16 01:00:00,42,463
2026-06-16 01:00:00,43,0
2026-06-16 01:00:00,44,0
2026-06-16 01:00:00,45,0
2026-06-16 01:00:00,46,0
2026-06-16 01:00:00,47,0
2026-06-16 01:00:00,48,0
2026-06-16 01:00:00,49,0
2026-06-16 01:00:00,50,0
2026-06-16 01:00:00,51,0
2026-06-16 01:00:00,52,475
2026-06-16 01:00:00,53,463.095337
2026-06-16 01:00:00,54,447.385986
2026-06-16 01:00:00,55,0
2026-06-16 01:00:00,56,0
2026-06-16 01:00:00,57,0
2026-06-16 01:00:00,58,480
2026-06-16 01:00:00,59,469
2026-06-16 01:00:00,60,974.986328
2026-06-16 01:00:00,61,975.959106
2026-06-16 01:00:00,62,0
2026-06-16 01:00:00,63,9.38694
2026-06-16 01:00:00,64,0
2026-06-16 01:00:00,65,0
2026-06-16 01:00:00,66,0
2026-06-16 01:00:00,67,0
2026-06-16 01:00:00,68,0
2026-06-16 01:00:00,69,275.359985
2026-06-16 01:00:00,70,9.395386
2026-06-16 01:00:00,71,0
2026-06-16 01:00:00,72,0
2026-06-16 01:00:00,73,0
2026-06-16 01:00:00,74,0
2026-06-16 01:00:00,75,0
2026-06-16 01:00:00,76,408.638184
2026-06-16 01:00:00,77,0
2026-06-16 01:00:00,78,476.996277
2026-06-16 01:00:00,81,413.480164
2026-06-16 01:00:00,82,419.406189
2026-06-16 01:00:00,83,479.996643
2026-06-16 01:00:00,84,0
2026-06-16 01:00:00,85,927.815735
2026-06-16 01:00:00,86,709.994812
2026-06-16 01:00:00,87,0
2026-06-16 01:00:00,88,0
2026-06-16 01:00:00,89,15.613403
2026-06-16 01:00:00,90,7.043823
2026-06-16 01:00:00,91,4.187286
2026-06-16 01:00:00,92,4.522949
2026-06-16 01:00:00,93,6.994385
2026-06-16 01:00:00,94,102.166382
2026-06-16 01:00:00,95,89.78302
2026-06-16 01:00:00,96,3.03653
2026-06-16 01:00:00,97,5.632507
2026-06-16 01:00:00,98,23.522461
2026-06-16 01:00:00,99,14.39801
2026-06-16 01:00:00,100,0.759003
2026-06-16 01:00:00,101,33.02774
2026-06-16 01:00:00,102,9.540695
2026-06-16 01:00:00,103,750.045776
2026-06-16 01:00:00,104,341.479248
2026-06-16 01:00:00,105,0
2026-06-16 01:00:00,106,0
2026-06-16 01:00:00,107,340
2026-06-16 01:00:00,108,149
2026-06-16 01:00:00,109,0
2026-06-16 01:00:00,110,0
2026-06-16 01:00:00,111,0
2026-06-16 01:00:00,112,0
2026-06-16 01:00:00,113,0
2026-06-16 01:00:00,114,0
2026-06-16 01:00:00,115,0
2026-06-16 01:00:00,116,0
2026-06-16 01:00:00,117,0
2026-06-16 01:00:00,118,0
2026-06-16 01:00:00,119,0
2026-06-16 01:00:00,120,0
2026-06-16 01:00:00,121,0
2026-06-16 01:00:00,122,0
2026-06-16 01:00:00,123,0
2026-06-16 01:00:00,124,0
2026-06-16 01:00:00,125,4.226074
2026-06-16 01:00:00,126,4.65271
2026-06-16 01:00:00,127,5.650635
2026-06-16 01:00:00,128,5.245972
2026-06-16 01:00:00,130,0
2026-06-16 01:00:00,131,0
2026-06-16 01:00:00,132,490.196808
2026-06-16 01:00:00,133,5.544983
2026-06-16 01:00:00,134,15.699203
2026-06-16 01:00:00,135,10.030975
2026-06-16 01:00:00,136,9.962997
2026-06-16 01:00:00,137,1003.375366
2026-06-16 01:00:00,138,996.783325
2026-06-16 01:00:00,139,980.356262
2026-06-16 01:00:00,140,979.759399
2026-06-16 01:00:00,141,0
2026-06-16 01:00:00,142,964.983398
2026-06-16 01:00:00,143,0
2026-06-16 01:00:00,144,210
2026-06-16 01:00:00,146,101.132065
2026-06-16 01:00:00,147,118.861984
2026-06-16 01:00:00,148,106
2026-06-16 01:00:00,149,8.451172
2026-06-16 01:00:00,150,18.950928
2026-06-16 01:00:00,151,19.084961
2026-06-16 01:00:00,152,172
2026-06-16 01:00:00,153,172
2026-06-16 01:00:00,154,181
2026-06-16 01:00:00,155,168.5
2026-06-16 01:00:00,156,168.5
2026-06-16 01:00:00,157,183
2026-06-16 01:00:00,158,6.683868
2026-06-16 01:00:00,159,0.867798
2026-06-16 01:00:00,160,4.699005
2026-06-16 01:00:00,161,0
2026-06-16 01:00:00,162,0
2026-06-16 01:00:00,163,0
2026-06-16 01:00:00,164,0
2026-06-16 01:00:00,165,0
2026-06-16 01:00:00,166,0
2026-06-16 01:00:00,167,11.07933
2026-06-16 01:00:00,168,141.003906
2026-06-16 01:00:00,169,70.5
2026-06-16 01:00:00,170,0
2026-06-16 01:00:00,171,638.004639
2026-06-16 01:00:00,172,0
2026-06-16 01:00:00,173,0
2026-06-16 01:00:00,174,39.769287
2026-06-16 01:00:00,175,40.196533
2026-06-16 01:00:00,178,0
2026-06-16 01:00:00,179,0
2026-06-16 01:00:00,180,0
2026-06-16 01:00:00,181,0
2026-06-16 01:00:00,182,5.405426
2026-06-16 01:00:00,183,30.213928
2026-06-16 01:00:00,184,0
2026-06-16 01:00:00,185,0
2026-06-16 01:00:00,186,0
2026-06-16 01:00:00,187,4.741821
2026-06-16 01:00:00,188,8.404053
2026-06-16 01:00:00,189,18.081299
2026-06-16 01:00:00,190,264.399994
2026-06-16 01:00:00,191,0
2026-06-16 01:00:00,192,0
2026-06-16 01:00:00,193,0
2026-06-16 01:00:00,194,2.430801
2026-06-16 01:00:00,195,2.713104
2026-06-16 01:00:00,196,81.748413
2026-06-16 01:00:00,197,0
2026-06-16 01:00:00,198,0
2026-06-16 01:00:00,199,0
2026-06-16 01:00:00,200,0
2026-06-16 01:00:00,201,0
2026-06-16 01:00:00,202,0
2026-06-16 01:00:00,203,1000.251709
2026-06-16 01:00:00,204,1000
2026-06-16 01:00:00,205,0
2026-06-16 01:00:00,206,0
2026-06-16 01:00:00,207,0
2026-06-16 01:00:00,208,0
2026-06-16 01:00:00,209,0
2026-06-16 01:00:00,210,2.619934
2026-06-16 01:00:00,211,2.998962
2026-06-16 01:00:00,212,1410
2026-06-16 01:00:00,213,1412
2026-06-16 01:00:00,214,0
2026-06-16 01:00:00,215,382
2026-06-16 01:00:00,216,382
2026-06-16 01:00:00,217,384
2026-06-16 01:00:00,218,11.306209
2026-06-16 01:00:00,219,10.00981
2026-06-16 01:00:00,220,35.160286
2026-06-16 01:00:00,221,11.273781
2026-06-16 01:00:00,222,26.480103
2026-06-16 01:00:00,223,26.184082
2026-06-16 01:00:00,224,0
2026-06-16 01:00:00,225,0
2026-06-16 01:00:00,226,0
2026-06-16 01:00:00,227,165
2026-06-16 01:00:00,228,95
2026-06-16 01:00:00,229,60
2026-06-16 01:00:00,230,0
2026-06-16 01:00:00,231,60
2026-06-16 01:00:00,232,60
2026-06-16 01:00:00,233,60
2026-06-16 01:00:00,234,106
2026-06-16 01:00:00,235,0
2026-06-16 01:00:00,236,0
2026-06-16 01:00:00,237,0
2026-06-16 01:00:00,238,0
2026-06-16 01:00:00,239,0
2026-06-16 01:00:00,240,27.879333
2026-06-16 01:00:00,241,27.218628
2026-06-16 01:00:00,242,0.837708
2026-06-16 01:00:00,245,0
2026-06-16 01:00:00,246,0
2026-06-16 01:00:00,247,200
2026-06-16 01:00:00,248,100
2026-06-16 01:00:00,249,0
2026-06-16 01:00:00,250,0
2026-06-16 01:00:00,251,0
2026-06-16 01:00:00,254,73.838074
2026-06-16 01:00:00,255,61.007477
2026-06-16 01:00:00,256,99.004486
2026-06-16 01:00:00,257,0
2026-06-16 01:00:00,258,99.004486
2026-06-16 01:00:00,259,130
2026-06-16 01:00:00,260,0
2026-06-16 01:00:00,261,0
2026-06-16 01:00:00,262,149
2026-06-16 01:00:00,263,9.108398
2026-06-16 01:00:00,264,95
2026-06-16 01:00:00,265,6.056396
2026-06-16 01:00:00,266,8.207947
2026-06-16 01:00:00,267,13.953918
2026-06-16 01:00:00,268,207.78894
2026-06-16 01:00:00,269,124.067505
2026-06-16 01:00:00,270,239.42749
2026-06-16 01:00:00,271,79.098511
2026-06-16 01:00:00,272,284.78363
2026-06-16 01:00:00,273,137.318573
2026-06-16 01:00:00,274,11.535797
2026-06-16 01:00:00,275,30.198212
2026-06-16 01:00:00,276,196.610214
2026-06-16 01:00:00,277,196.610214
2026-06-16 01:00:00,278,224.688034
2026-06-16 01:00:00,279,0
2026-06-16 01:00:00,280,0
2026-06-16 01:00:00,281,163
2026-06-16 01:00:00,282,163
2026-06-16 01:00:00,283,200
2026-06-16 01:00:00,287,11.823481
2026-06-16 01:00:00,288,10.414136
2026-06-16 01:00:00,289,2.735832
2026-06-16 01:00:00,290,9.816663
2026-06-16 01:00:00,291,9.728542
2026-06-16 01:00:00,292,47.160156
2026-06-16 01:00:00,293,6.78418
2026-06-16 01:00:00,294,10.742737
2026-06-16 01:00:00,295,18.246704
2026-06-16 01:00:00,296,12.807861
2026-06-16 01:00:00,297,232.706665
2026-06-16 01:00:00,298,96.797256
2026-06-16 01:00:00,299,0
2026-06-16 01:00:00,300,0
2026-06-16 01:00:00,301,0
2026-06-16 01:00:00,302,4.64415
2026-06-16 01:00:00,303,0
2026-06-16 01:00:00,304,7.888657
2026-06-16 01:00:00,305,9.193542
2026-06-16 01:00:00,306,0
2026-06-16 01:00:00,307,0
2026-06-16 01:00:00,308,3.564575
2026-06-16 01:00:00,309,23.15744
2026-06-16 01:00:00,310,9.683533
2026-06-16 01:00:00,311,23.126923
2026-06-16 01:00:00,312,0
2026-06-16 01:00:00,313,0
2026-06-16 01:00:00,314,0
2026-06-16 01:00:00,315,0
2026-06-16 01:00:00,316,4.144409
2026-06-16 01:00:00,317,32.602936
2026-06-16 01:00:00,318,100
2026-06-16 01:00:00,319,50
2026-06-16 01:00:00,320,9.790344
2026-06-16 01:00:00,321,23.081146
2026-06-16 01:00:00,322,0
2026-06-16 01:00:00,323,0
2026-06-16 01:00:00,324,0
2026-06-16 01:00:00,325,0
2026-06-16 01:00:00,326,4.334717
2026-06-16 01:00:00,327,4.391907
2026-06-16 01:00:00,328,8.2258
2026-06-16 01:00:00,329,8.416565
2026-06-16 01:00:00,330,4.640717
2026-06-16 01:00:00,331,2.15155
2026-06-16 01:00:00,332,5.976135
2026-06-16 01:00:00,333,4.474609
2026-06-16 01:00:00,334,258.491791
2026-06-16 01:00:00,335,4.239021
2026-06-16 01:00:00,336,4.116947
2026-06-16 01:00:00,337,3.765984
2026-06-16 01:00:00,338,0
2026-06-16 01:00:00,339,0
2026-06-16 01:00:00,340,0
2026-06-16 01:00:00,341,3.025909
2026-06-16 01:00:00,342,2.896206
2026-06-16 01:00:00,343,3.590504
2026-06-16 01:00:00,344,4.971462
2026-06-16 01:00:00,345,5.055389
2026-06-16 01:00:00,346,22.855309
2026-06-16 01:00:00,347,7.443787
2026-06-16 01:00:00,348,122
2026-06-16 01:00:00,349,68
2026-06-16 01:00:00,350,7.329315
2026-06-16 01:00:00,351,6.280243
2026-06-16 01:00:00,352,11.631378
2026-06-16 01:00:00,353,0
2026-06-16 01:00:00,354,0
2026-06-16 01:00:00,355,0
2026-06-16 01:00:00,356,0
2026-06-16 01:00:00,357,0
2026-06-16 01:00:00,358,0
2026-06-16 01:00:00,359,572.295349
2026-06-16 01:00:00,360,757
2026-06-16 01:00:00,361,1.626144
2026-06-16 01:00:00,362,2.933563
2026-06-16 01:00:00,363,4.51442
2026-06-16 01:00:00,364,0
2026-06-16 01:00:00,365,0
2026-06-16 01:00:00,366,4.461372
2026-06-16 01:00:00,367,677.142029
2026-06-16 01:00:00,368,819
2026-06-16 01:00:00,369,0
2026-06-16 01:00:00,370,0
2026-06-16 01:00:00,371,0
2026-06-16 01:00:00,372,0
2026-06-16 01:00:00,373,0
2026-06-16 01:00:00,374,0
2026-06-16 01:00:00,375,0
2026-06-16 01:00:00,376,0
2026-06-16 01:00:00,377,166.825455
2026-06-16 01:00:00,378,82.934662
2026-06-16 01:00:00,380,89.221954
2026-06-16 01:00:00,381,95.143768
2026-06-16 01:00:00,382,0
2026-06-16 01:00:00,383,124.877167
2026-06-16 01:00:00,384,0
2026-06-16 01:00:00,385,0
2026-06-16 01:00:00,386,0
2026-06-16 01:00:00,387,0
2026-06-16 01:00:00,388,13.101562
2026-06-16 01:00:00,389,51.656219
2026-06-16 01:00:00,390,15.679688
2026-06-16 01:00:00,391,13.804688
2026-06-16 01:00:00,392,1.862663
2026-06-16 01:00:00,393,24
2026-06-16 01:00:00,394,0
2026-06-16 01:00:00,395,0
2026-06-16 01:00:00,396,0
2026-06-16 01:00:00,397,0
2026-06-16 01:00:00,398,0
2026-06-16 01:00:00,399,0
2026-06-16 01:00:00,400,0
2026-06-16 01:00:00,401,0
2026-06-16 01:00:00,402,0
2026-06-16 01:00:00,403,0
2026-06-16 01:00:00,404,0
2026-06-16 01:00:00,405,0
2026-06-16 01:00:00,406,0
2026-06-16 01:00:00,407,0
2026-06-16 01:00:00,408,21.5
2026-06-16 01:00:00,409,2.12085
2026-06-16 01:00:00,410,20
2026-06-16 01:00:00,411,20
2026-06-16 01:00:00,412,0
2026-06-16 01:00:00,413,4.238876
2026-06-16 01:00:00,414,0
2026-06-16 01:00:00,415,794.306946
2026-06-16 01:00:00,416,378.487396
2026-06-16 01:00:00,417,379.159668
2026-06-16 01:00:00,418,17.628662
2026-06-16 01:00:00,419,716.826904
2026-06-16 01:00:00,420,716.826904
2026-06-16 01:00:00,421,568.905518
2026-06-16 01:00:00,422,624.799988
2026-06-16 01:00:00,423,0
2026-06-16 01:00:00,424,2.478271
2026-06-16 01:00:00,425,4.244949
2026-06-16 01:00:00,426,2.645584
2026-06-16 01:00:00,427,15.644287
2026-06-16 01:00:00,428,4.525452
2026-06-16 01:00:00,429,4.904373
2026-06-16 01:00:00,430,7.965302
2026-06-16 01:00:00,431,94.743866
2026-06-16 01:00:00,432,0
2026-06-16 01:00:00,433,0
2026-06-16 01:00:00,434,0
2026-06-16 01:00:00,435,0.929718
2026-06-16 01:00:00,436,4.070068
2026-06-16 01:00:00,437,115
2026-06-16 01:00:00,438,115
2026-06-16 01:00:00,439,186
2026-06-16 01:00:00,440,12.936768
2026-06-16 01:00:00,441,13.451782
2026-06-16 01:00:00,442,13.692139
2026-06-16 01:00:00,443,12.812653
2026-06-16 01:00:00,444,8.954498
2026-06-16 01:00:00,445,6.839569
2026-06-16 01:00:00,446,8.310181
2026-06-16 01:00:00,447,5.365173
2026-06-16 01:00:00,448,18.366028
2026-06-16 01:00:00,449,9.942932
2026-06-16 01:00:00,450,3.762939
2026-06-16 01:00:00,451,19.800415
2026-06-16 01:00:00,452,190
2026-06-16 01:00:00,453,190
2026-06-16 01:00:00,454,190
2026-06-16 01:00:00,455,0
2026-06-16 01:00:00,456,0
2026-06-16 01:00:00,457,12.212402
2026-06-16 01:00:00,458,2.783752
2026-06-16 01:00:00,459,0
2026-06-16 01:00:00,460,26.580078
2026-06-16 01:00:00,461,3.407593
2026-06-16 01:00:00,462,0
2026-06-16 01:00:00,463,10.633087
2026-06-16 01:00:00,464,13.95813
2026-06-16 01:00:00,465,986.838806
2026-06-16 01:00:00,466,0
2026-06-16 01:00:00,467,968.034668
2026-06-16 01:00:00,468,0
2026-06-16 01:00:00,470,989.568848
2026-06-16 01:00:00,471,979.131348
2026-06-16 01:00:00,472,0
2026-06-16 01:00:00,473,0
2026-06-16 01:00:00,474,45.407593
2026-06-16 01:00:00,475,36.842163
2026-06-16 01:00:00,476,4.573242
2026-06-16 01:00:00,477,0
2026-06-16 01:00:00,478,0
2026-06-16 01:00:00,479,1420.756348
2026-06-16 01:00:00,480,1424.947021
2026-06-16 01:00:00,481,140
2026-06-16 01:00:00,482,108
2026-06-16 01:00:00,570,0
2026-06-16 01:00:00,571,0
2026-06-16 01:00:00,572,0
2026-06-16 01:00:00,573,0
2026-06-16 01:00:00,574,0
2026-06-16 01:00:00,575,0
2026-06-16 01:00:00,576,0
2026-06-16 01:00:00,577,0
2026-06-16 01:00:00,578,0
2026-06-16 01:00:00,579,0
2026-06-16 01:00:00,580,0
2026-06-16 01:00:00,581,0
2026-06-16 01:00:00,582,0
2026-06-16 01:00:00,583,0
2026-06-16 01:00:00,584,0
2026-06-16 01:00:00,585,0
2026-06-16 01:00:00,586,0
2026-06-16 01:00:00,587,0
2026-06-16 01:00:00,588,0
2026-06-16 01:00:00,589,0
2026-06-16 01:00:00,590,0
2026-06-16 01:00:00,591,0
2026-06-16 01:00:00,592,0
2026-06-16 01:00:00,593,0
2026-06-16 01:00:00,594,0
2026-06-16 01:00:00,595,0
2026-06-16 01:00:00,596,0
2026-06-16 01:00:00,597,0
2026-06-16 01:00:00,598,0
2026-06-16 01:00:00,599,0
2026-06-16 01:00:00,600,0
2026-06-16 01:00:00,601,0
2026-06-16 01:00:00,602,0
2026-06-16 01:00:00,603,0
2026-06-16 01:05:00,2,50
2026-06-16 01:05:00,3,28.431953
2026-06-16 01:05:00,4,0
2026-06-16 01:05:00,5,379.993225
2026-06-16 01:05:00,6,395.983032
2026-06-16 01:05:00,7,214.369446
2026-06-16 01:05:00,8,204.107727
2026-06-16 01:05:00,9,394.032349
2026-06-16 01:05:00,10,481.792664
2026-06-16 01:05:00,11,479.996643
2026-06-16 01:05:00,13,206.541046
2026-06-16 01:05:00,14,196.595551
2026-06-16 01:05:00,15,55.86261
2026-06-16 01:05:00,16,406.825134
2026-06-16 01:05:00,17,407.073914
2026-06-16 01:05:00,18,78.560303
2026-06-16 01:05:00,19,3.463661
2026-06-16 01:05:00,20,0
2026-06-16 01:05:00,21,470.339111
2026-06-16 01:05:00,22,167.266891
2026-06-16 01:05:00,23,195.466232
2026-06-16 01:05:00,24,167.266891
2026-06-16 01:05:00,27,0
2026-06-16 01:05:00,28,0
2026-06-16 01:05:00,29,0
2026-06-16 01:05:00,31,992.967285
2026-06-16 01:05:00,32,1000.30304
2026-06-16 01:05:00,33,5.289429
2026-06-16 01:05:00,35,183.685913
2026-06-16 01:05:00,36,107.884583
2026-06-16 01:05:00,37,0
2026-06-16 01:05:00,38,477.988159
2026-06-16 01:05:00,39,0
2026-06-16 01:05:00,40,477.814575
2026-06-16 01:05:00,41,476.996277
2026-06-16 01:05:00,42,463
2026-06-16 01:05:00,43,0
2026-06-16 01:05:00,44,0
2026-06-16 01:05:00,45,0
2026-06-16 01:05:00,46,0
2026-06-16 01:05:00,47,0
2026-06-16 01:05:00,48,0
2026-06-16 01:05:00,49,0
2026-06-16 01:05:00,50,0
2026-06-16 01:05:00,51,0
2026-06-16 01:05:00,52,475
2026-06-16 01:05:00,53,445.210205
2026-06-16 01:05:00,54,447.385986
2026-06-16 01:05:00,55,0
2026-06-16 01:05:00,56,0
2026-06-16 01:05:00,57,0
2026-06-16 01:05:00,58,480
2026-06-16 01:05:00,59,469
2026-06-16 01:05:00,60,974.986328
2026-06-16 01:05:00,61,976
2026-06-16 01:05:00,62,0
2026-06-16 01:05:00,63,43.557056
2026-06-16 01:05:00,64,0
2026-06-16 01:05:00,65,0
2026-06-16 01:05:00,66,0
2026-06-16 01:05:00,67,0
2026-06-16 01:05:00,68,0
2026-06-16 01:05:00,69,275.359985
2026-06-16 01:05:00,70,9.395386
2026-06-16 01:05:00,71,0
2026-06-16 01:05:00,72,0
2026-06-16 01:05:00,73,0
2026-06-16 01:05:00,74,0
2026-06-16 01:05:00,75,0
2026-06-16 01:05:00,76,408.925415
2026-06-16 01:05:00,77,0
2026-06-16 01:05:00,78,476.996277
2026-06-16 01:05:00,81,409.485168
2026-06-16 01:05:00,82,440.237732
2026-06-16 01:05:00,83,479.996643
2026-06-16 01:05:00,84,0
2026-06-16 01:05:00,85,914.068726
2026-06-16 01:05:00,86,709.994812
2026-06-16 01:05:00,87,0
2026-06-16 01:05:00,88,0
2026-06-16 01:05:00,89,15.613403
2026-06-16 01:05:00,90,7.043823
2026-06-16 01:05:00,91,4.187286
2026-06-16 01:05:00,92,4.522949
2026-06-16 01:05:00,93,6.994385
2026-06-16 01:05:00,94,35.344543
2026-06-16 01:05:00,95,39.244385
2026-06-16 01:05:00,96,3.03653
2026-06-16 01:05:00,97,5.632507
2026-06-16 01:05:00,98,23.522461
2026-06-16 01:05:00,99,14.39801
2026-06-16 01:05:00,100,0.759003
2026-06-16 01:05:00,101,33.27494
2026-06-16 01:05:00,102,9.805069
2026-06-16 01:05:00,103,750.045776
2026-06-16 01:05:00,104,337.1875
2026-06-16 01:05:00,105,0
2026-06-16 01:05:00,106,0
2026-06-16 01:05:00,107,340
2026-06-16 01:05:00,108,149
2026-06-16 01:05:00,109,0
2026-06-16 01:05:00,110,0
2026-06-16 01:05:00,111,0
2026-06-16 01:05:00,112,0
2026-06-16 01:05:00,113,0
2026-06-16 01:05:00,114,0
2026-06-16 01:05:00,115,0
2026-06-16 01:05:00,116,0
2026-06-16 01:05:00,117,0
2026-06-16 01:05:00,118,0
2026-06-16 01:05:00,119,0
2026-06-16 01:05:00,120,0
2026-06-16 01:05:00,121,0
2026-06-16 01:05:00,122,0
2026-06-16 01:05:00,123,0
2026-06-16 01:05:00,124,0
2026-06-16 01:05:00,125,4.226074
2026-06-16 01:05:00,126,4.65271
2026-06-16 01:05:00,127,5.650635
2026-06-16 01:05:00,128,5.245972
2026-06-16 01:05:00,130,0
2026-06-16 01:05:00,131,0
2026-06-16 01:05:00,132,528.17334
2026-06-16 01:05:00,133,5.544983
2026-06-16 01:05:00,134,15.699203
2026-06-16 01:05:00,135,10.012894
2026-06-16 01:05:00,136,9.938049
2026-06-16 01:05:00,137,1003.375366
2026-06-16 01:05:00,138,998.248291
2026-06-16 01:05:00,139,978.996765
2026-06-16 01:05:00,140,979.759399
2026-06-16 01:05:00,141,0
2026-06-16 01:05:00,142,963.651367
2026-06-16 01:05:00,143,0
2026-06-16 01:05:00,144,226.432785
2026-06-16 01:05:00,146,118.861984
2026-06-16 01:05:00,147,101.132065
2026-06-16 01:05:00,148,106
2026-06-16 01:05:00,149,8.451172
2026-06-16 01:05:00,150,18.950928
2026-06-16 01:05:00,151,19.084961
2026-06-16 01:05:00,152,173
2026-06-16 01:05:00,153,173
2026-06-16 01:05:00,154,182
2026-06-16 01:05:00,155,169.5
2026-06-16 01:05:00,156,169.5
2026-06-16 01:05:00,157,184
2026-06-16 01:05:00,158,6.683868
2026-06-16 01:05:00,159,0.867798
2026-06-16 01:05:00,160,4.699005
2026-06-16 01:05:00,161,0
2026-06-16 01:05:00,162,0
2026-06-16 01:05:00,163,0
2026-06-16 01:05:00,164,0
2026-06-16 01:05:00,165,0
2026-06-16 01:05:00,166,0
2026-06-16 01:05:00,167,11.104935
2026-06-16 01:05:00,168,141.003906
2026-06-16 01:05:00,169,70.5
2026-06-16 01:05:00,170,0
2026-06-16 01:05:00,171,635.441162
2026-06-16 01:05:00,172,0
2026-06-16 01:05:00,173,0
2026-06-16 01:05:00,174,39.769287
2026-06-16 01:05:00,175,40.196533
2026-06-16 01:05:00,178,0
2026-06-16 01:05:00,179,0
2026-06-16 01:05:00,180,0
2026-06-16 01:05:00,181,0
2026-06-16 01:05:00,182,5.405426
2026-06-16 01:05:00,183,30.213928
2026-06-16 01:05:00,184,0
2026-06-16 01:05:00,185,0
2026-06-16 01:05:00,186,0
2026-06-16 01:05:00,187,4.741821
2026-06-16 01:05:00,188,8.404053
2026-06-16 01:05:00,189,18.081299
2026-06-16 01:05:00,190,264.399994
2026-06-16 01:05:00,191,0
2026-06-16 01:05:00,192,0
2026-06-16 01:05:00,193,0
2026-06-16 01:05:00,194,2.430801
2026-06-16 01:05:00,195,2.713104
2026-06-16 01:05:00,196,81.748413
2026-06-16 01:05:00,197,0
2026-06-16 01:05:00,198,0
2026-06-16 01:05:00,199,0
2026-06-16 01:05:00,200,0
2026-06-16 01:05:00,201,0
2026-06-16 01:05:00,202,0
2026-06-16 01:05:00,203,1001.378967
2026-06-16 01:05:00,204,1000
2026-06-16 01:05:00,205,0
2026-06-16 01:05:00,206,0
2026-06-16 01:05:00,207,0
2026-06-16 01:05:00,208,0
2026-06-16 01:05:00,209,0
2026-06-16 01:05:00,210,2.619934
2026-06-16 01:05:00,211,2.998962
2026-06-16 01:05:00,212,1410
2026-06-16 01:05:00,213,1412
2026-06-16 01:05:00,214,0
2026-06-16 01:05:00,215,383.5
2026-06-16 01:05:00,216,383.5
2026-06-16 01:05:00,217,387
2026-06-16 01:05:00,218,11.306209
2026-06-16 01:05:00,219,10.00981
2026-06-16 01:05:00,220,35.253983
2026-06-16 01:05:00,221,11.273781
2026-06-16 01:05:00,222,26.480103
2026-06-16 01:05:00,223,26.184082
2026-06-16 01:05:00,224,0
2026-06-16 01:05:00,225,0
2026-06-16 01:05:00,226,0
2026-06-16 01:05:00,227,165
2026-06-16 01:05:00,228,95
2026-06-16 01:05:00,229,60
2026-06-16 01:05:00,230,0
2026-06-16 01:05:00,231,60
2026-06-16 01:05:00,232,60
2026-06-16 01:05:00,233,60
2026-06-16 01:05:00,234,106
2026-06-16 01:05:00,235,0
2026-06-16 01:05:00,236,0
2026-06-16 01:05:00,237,0
2026-06-16 01:05:00,238,0
2026-06-16 01:05:00,239,0
2026-06-16 01:05:00,240,28.157043
2026-06-16 01:05:00,241,27.391052
2026-06-16 01:05:00,242,0.837708
2026-06-16 01:05:00,245,0
2026-06-16 01:05:00,246,0
2026-06-16 01:05:00,247,200
2026-06-16 01:05:00,248,100
2026-06-16 01:05:00,249,0
2026-06-16 01:05:00,250,0
2026-06-16 01:05:00,251,0
2026-06-16 01:05:00,254,73.838074
2026-06-16 01:05:00,255,61.007477
2026-06-16 01:05:00,256,99.004486
2026-06-16 01:05:00,257,0
2026-06-16 01:05:00,258,99.004486
2026-06-16 01:05:00,259,130
2026-06-16 01:05:00,260,0
2026-06-16 01:05:00,261,0
2026-06-16 01:05:00,262,149
2026-06-16 01:05:00,263,9.108398
2026-06-16 01:05:00,264,95
2026-06-16 01:05:00,265,6.056396
2026-06-16 01:05:00,266,8.207947
2026-06-16 01:05:00,267,13.953918
2026-06-16 01:05:00,268,164.033875
2026-06-16 01:05:00,269,102.564972
2026-06-16 01:05:00,270,235.560791
2026-06-16 01:05:00,271,81.555237
2026-06-16 01:05:00,272,293.011688
2026-06-16 01:05:00,273,138.375809
2026-06-16 01:05:00,274,11.535797
2026-06-16 01:05:00,275,30.198212
2026-06-16 01:05:00,276,223.727921
2026-06-16 01:05:00,277,223.727921
2026-06-16 01:05:00,278,243.617035
2026-06-16 01:05:00,279,0
2026-06-16 01:05:00,280,0
2026-06-16 01:05:00,281,163
2026-06-16 01:05:00,282,163
2026-06-16 01:05:00,283,200
2026-06-16 01:05:00,287,11.786248
2026-06-16 01:05:00,288,10.336009
2026-06-16 01:05:00,289,2.73217
2026-06-16 01:05:00,290,9.774548
2026-06-16 01:05:00,291,9.734264
2026-06-16 01:05:00,292,47.160156
2026-06-16 01:05:00,293,6.78418
2026-06-16 01:05:00,294,10.742737
2026-06-16 01:05:00,295,18.246704
2026-06-16 01:05:00,296,12.807861
2026-06-16 01:05:00,297,233.713806
2026-06-16 01:05:00,298,96.95108
2026-06-16 01:05:00,299,0
2026-06-16 01:05:00,300,0
2026-06-16 01:05:00,301,0
2026-06-16 01:05:00,302,4.64415
2026-06-16 01:05:00,303,0
2026-06-16 01:05:00,304,7.888657
2026-06-16 01:05:00,305,9.193542
2026-06-16 01:05:00,306,0
2026-06-16 01:05:00,307,0
2026-06-16 01:05:00,308,3.564575
2026-06-16 01:05:00,309,23.15744
2026-06-16 01:05:00,310,9.683533
2026-06-16 01:05:00,311,23.126923
2026-06-16 01:05:00,312,0
2026-06-16 01:05:00,313,0
2026-06-16 01:05:00,314,0
2026-06-16 01:05:00,315,0
2026-06-16 01:05:00,316,4.144409
2026-06-16 01:05:00,317,32.602936
2026-06-16 01:05:00,318,100
2026-06-16 01:05:00,319,50
2026-06-16 01:05:00,320,9.790344
2026-06-16 01:05:00,321,23.081146
2026-06-16 01:05:00,322,0
2026-06-16 01:05:00,323,0
2026-06-16 01:05:00,324,0
2026-06-16 01:05:00,325,0
2026-06-16 01:05:00,326,4.334717
2026-06-16 01:05:00,327,4.391907
2026-06-16 01:05:00,328,8.2258
2026-06-16 01:05:00,329,8.416565
2026-06-16 01:05:00,330,4.640717
2026-06-16 01:05:00,331,2.15155
2026-06-16 01:05:00,332,5.976135
2026-06-16 01:05:00,333,4.474609
2026-06-16 01:05:00,334,207.00705
2026-06-16 01:05:00,335,4.239021
2026-06-16 01:05:00,336,4.116947
2026-06-16 01:05:00,337,3.765984
2026-06-16 01:05:00,338,0
2026-06-16 01:05:00,339,0
2026-06-16 01:05:00,340,0
2026-06-16 01:05:00,341,3.025909
2026-06-16 01:05:00,342,2.896206
2026-06-16 01:05:00,343,3.590504
2026-06-16 01:05:00,344,4.971462
2026-06-16 01:05:00,345,5.055389
2026-06-16 01:05:00,346,22.855309
2026-06-16 01:05:00,347,7.443787
2026-06-16 01:05:00,348,122
2026-06-16 01:05:00,349,68
2026-06-16 01:05:00,350,7.329315
2026-06-16 01:05:00,351,6.280243
2026-06-16 01:05:00,352,11.631378
2026-06-16 01:05:00,353,0
2026-06-16 01:05:00,354,0
2026-06-16 01:05:00,355,0
2026-06-16 01:05:00,356,0
2026-06-16 01:05:00,357,0
2026-06-16 01:05:00,358,0
2026-06-16 01:05:00,359,571.883362
2026-06-16 01:05:00,360,757
2026-06-16 01:05:00,361,1.626144
2026-06-16 01:05:00,362,2.933563
2026-06-16 01:05:00,363,4.51442
2026-06-16 01:05:00,364,0
2026-06-16 01:05:00,365,0
2026-06-16 01:05:00,366,4.461372
2026-06-16 01:05:00,367,679.198975
2026-06-16 01:05:00,368,819
2026-06-16 01:05:00,369,0
2026-06-16 01:05:00,370,0
2026-06-16 01:05:00,371,0
2026-06-16 01:05:00,372,0
2026-06-16 01:05:00,373,0
2026-06-16 01:05:00,374,0
2026-06-16 01:05:00,375,0
2026-06-16 01:05:00,376,0
2026-06-16 01:05:00,377,165.526138
2026-06-16 01:05:00,378,81.873383
2026-06-16 01:05:00,380,89.202728
2026-06-16 01:05:00,381,95.143768
2026-06-16 01:05:00,382,0
2026-06-16 01:05:00,383,125.071716
2026-06-16 01:05:00,384,0
2026-06-16 01:05:00,385,0
2026-06-16 01:05:00,386,0
2026-06-16 01:05:00,387,0
2026-06-16 01:05:00,388,13.101562
2026-06-16 01:05:00,389,51.656219
2026-06-16 01:05:00,390,15.679688
2026-06-16 01:05:00,391,13.804688
2026-06-16 01:05:00,392,1.862663
2026-06-16 01:05:00,393,24
2026-06-16 01:05:00,394,0
2026-06-16 01:05:00,395,0
2026-06-16 01:05:00,396,0
2026-06-16 01:05:00,397,0
2026-06-16 01:05:00,398,0
2026-06-16 01:05:00,399,0
2026-06-16 01:05:00,400,0
2026-06-16 01:05:00,401,0
2026-06-16 01:05:00,402,0
2026-06-16 01:05:00,403,0
2026-06-16 01:05:00,404,0
2026-06-16 01:05:00,405,0
2026-06-16 01:05:00,406,0
2026-06-16 01:05:00,407,0
2026-06-16 01:05:00,408,21.5
2026-06-16 01:05:00,409,2.12085
2026-06-16 01:05:00,410,20
2026-06-16 01:05:00,411,20
2026-06-16 01:05:00,412,0
2026-06-16 01:05:00,413,4.238876
2026-06-16 01:05:00,414,0
2026-06-16 01:05:00,415,846.894592
2026-06-16 01:05:00,416,378.487396
2026-06-16 01:05:00,417,379.159668
2026-06-16 01:05:00,418,17.628662
2026-06-16 01:05:00,419,716.826904
2026-06-16 01:05:00,420,716.826904
2026-06-16 01:05:00,421,583.702576
2026-06-16 01:05:00,422,624.799988
2026-06-16 01:05:00,423,0
2026-06-16 01:05:00,424,2.478271
2026-06-16 01:05:00,425,4.244949
2026-06-16 01:05:00,426,2.645584
2026-06-16 01:05:00,427,15.644287
2026-06-16 01:05:00,428,4.525452
2026-06-16 01:05:00,429,4.904373
2026-06-16 01:05:00,430,7.965302
2026-06-16 01:05:00,431,94.23114
2026-06-16 01:05:00,432,0
2026-06-16 01:05:00,433,0
2026-06-16 01:05:00,434,0
2026-06-16 01:05:00,435,0.929718
2026-06-16 01:05:00,436,4.070068
2026-06-16 01:05:00,437,115
2026-06-16 01:05:00,438,115
2026-06-16 01:05:00,439,186
2026-06-16 01:05:00,440,12.936768
2026-06-16 01:05:00,441,13.451782
2026-06-16 01:05:00,442,13.692139
2026-06-16 01:05:00,443,12.812653
2026-06-16 01:05:00,444,8.954498
2026-06-16 01:05:00,445,6.839569
2026-06-16 01:05:00,446,8.310181
2026-06-16 01:05:00,447,5.365173
2026-06-16 01:05:00,448,18.366028
2026-06-16 01:05:00,449,9.942932
2026-06-16 01:05:00,450,3.762939
2026-06-16 01:05:00,451,19.800415
2026-06-16 01:05:00,452,190
2026-06-16 01:05:00,453,190
2026-06-16 01:05:00,454,190
2026-06-16 01:05:00,455,0
2026-06-16 01:05:00,456,0
2026-06-16 01:05:00,457,12.212402
2026-06-16 01:05:00,458,2.783752
2026-06-16 01:05:00,459,0
2026-06-16 01:05:00,460,26.580078
2026-06-16 01:05:00,461,3.407593
2026-06-16 01:05:00,462,0
2026-06-16 01:05:00,463,10.633087
2026-06-16 01:05:00,464,13.95813
2026-06-16 01:05:00,465,982.863831
2026-06-16 01:05:00,466,0
2026-06-16 01:05:00,467,967.045898
2026-06-16 01:05:00,468,0
2026-06-16 01:05:00,470,989.568848
2026-06-16 01:05:00,471,979.131348
2026-06-16 01:05:00,472,0
2026-06-16 01:05:00,473,0
2026-06-16 01:05:00,474,45.407593
2026-06-16 01:05:00,475,36.842163
2026-06-16 01:05:00,476,4.573242
2026-06-16 01:05:00,477,0
2026-06-16 01:05:00,478,0
2026-06-16 01:05:00,479,1423.770752
2026-06-16 01:05:00,480,1424.873535
2026-06-16 01:05:00,481,146.517517
2026-06-16 01:05:00,482,108.979836
2026-06-16 01:05:00,570,0
2026-06-16 01:05:00,571,0
2026-06-16 01:05:00,572,0
2026-06-16 01:05:00,573,0
2026-06-16 01:05:00,574,0
2026-06-16 01:05:00,575,0
2026-06-16 01:05:00,576,0
2026-06-16 01:05:00,577,0
2026-06-16 01:05:00,578,0
2026-06-16 01:05:00,579,0
2026-06-16 01:05:00,580,0
2026-06-16 01:05:00,581,0
2026-06-16 01:05:00,582,0
2026-06-16 01:05:00,583,0
2026-06-16 01:05:00,584,0
2026-06-16 01:05:00,585,0
2026-06-16 01:05:00,586,0
2026-06-16 01:05:00,587,0
2026-06-16 01:05:00,588,0
2026-06-16 01:05:00,589,0
2026-06-16 01:05:00,590,0
2026-06-16 01:05:00,591,0
2026-06-16 01:05:00,592,0
2026-06-16 01:05:00,593,0
2026-06-16 01:05:00,594,0
2026-06-16 01:05:00,595,0
2026-06-16 01:05:00,596,0
2026-06-16 01:05:00,597,0
2026-06-16 01:05:00,598,0
2026-06-16 01:05:00,599,0
2026-06-16 01:05:00,600,0
2026-06-16 01:05:00,601,0
2026-06-16 01:05:00,602,0
2026-06-16 01:05:00,603,0
2026-06-16 01:10:00,2,50
2026-06-16 01:10:00,3,28.431953
2026-06-16 01:10:00,4,0
2026-06-16 01:10:00,5,379.993225
2026-06-16 01:10:00,6,379.993225
2026-06-16 01:10:00,7,189.296631
2026-06-16 01:10:00,8,202.128357
2026-06-16 01:10:00,9,379.993225
2026-06-16 01:10:00,10,477.26062
2026-06-16 01:10:00,11,479.996643
2026-06-16 01:10:00,13,206.541046
2026-06-16 01:10:00,14,196.595551
2026-06-16 01:10:00,15,55.86261
2026-06-16 01:10:00,16,394.320496
2026-06-16 01:10:00,17,394.968811
2026-06-16 01:10:00,18,78.560303
2026-06-16 01:10:00,19,3.827019
2026-06-16 01:10:00,20,0
2026-06-16 01:10:00,21,474.390381
2026-06-16 01:10:00,22,167.266891
2026-06-16 01:10:00,23,195.466232
2026-06-16 01:10:00,24,167.266891
2026-06-16 01:10:00,27,0
2026-06-16 01:10:00,28,0
2026-06-16 01:10:00,29,0
2026-06-16 01:10:00,31,995.044312
2026-06-16 01:10:00,32,1001.363586
2026-06-16 01:10:00,33,5.289429
2026-06-16 01:10:00,35,177.266617
2026-06-16 01:10:00,36,99.242409
2026-06-16 01:10:00,37,0
2026-06-16 01:10:00,38,477.988159
2026-06-16 01:10:00,39,0
2026-06-16 01:10:00,40,477.814575
2026-06-16 01:10:00,41,476.996277
2026-06-16 01:10:00,42,463
2026-06-16 01:10:00,43,0
2026-06-16 01:10:00,44,0
2026-06-16 01:10:00,45,0
2026-06-16 01:10:00,46,0
2026-06-16 01:10:00,47,0
2026-06-16 01:10:00,48,0
2026-06-16 01:10:00,49,0
2026-06-16 01:10:00,50,0
2026-06-16 01:10:00,51,0
2026-06-16 01:10:00,52,475
2026-06-16 01:10:00,53,447.510773
2026-06-16 01:10:00,54,447.385986
2026-06-16 01:10:00,55,0
2026-06-16 01:10:00,56,0
2026-06-16 01:10:00,57,0
2026-06-16 01:10:00,58,480
2026-06-16 01:10:00,59,469
2026-06-16 01:10:00,60,974.986328
2026-06-16 01:10:00,61,975.959106
2026-06-16 01:10:00,62,0
2026-06-16 01:10:00,63,43.437088
2026-06-16 01:10:00,64,0
2026-06-16 01:10:00,65,0
2026-06-16 01:10:00,66,0
2026-06-16 01:10:00,67,0
2026-06-16 01:10:00,68,0
2026-06-16 01:10:00,69,275.359985
2026-06-16 01:10:00,70,9.395386
2026-06-16 01:10:00,71,0
2026-06-16 01:10:00,72,0
2026-06-16 01:10:00,73,0
2026-06-16 01:10:00,74,0
2026-06-16 01:10:00,75,0
2026-06-16 01:10:00,76,408.350891
2026-06-16 01:10:00,77,0
2026-06-16 01:10:00,78,477
2026-06-16 01:10:00,81,393.798645
2026-06-16 01:10:00,82,428.111511
2026-06-16 01:10:00,83,479.996643
2026-06-16 01:10:00,84,0
2026-06-16 01:10:00,85,916.390442
2026-06-16 01:10:00,86,709.994812
2026-06-16 01:10:00,87,0
2026-06-16 01:10:00,88,0
2026-06-16 01:10:00,89,15.613403
2026-06-16 01:10:00,90,7.043823
2026-06-16 01:10:00,91,4.187286
2026-06-16 01:10:00,92,4.522949
2026-06-16 01:10:00,93,6.994385
2026-06-16 01:10:00,94,3.117004
2026-06-16 01:10:00,95,39.244385
2026-06-16 01:10:00,96,3.03653
2026-06-16 01:10:00,97,5.632507
2026-06-16 01:10:00,98,23.522461
2026-06-16 01:10:00,99,14.39801
2026-06-16 01:10:00,100,0.759003
2026-06-16 01:10:00,101,33.325294
2026-06-16 01:10:00,102,9.730293
2026-06-16 01:10:00,103,750.045776
2026-06-16 01:10:00,104,339.991455
2026-06-16 01:10:00,105,0
2026-06-16 01:10:00,106,0
2026-06-16 01:10:00,107,340
2026-06-16 01:10:00,108,149
2026-06-16 01:10:00,109,0
2026-06-16 01:10:00,110,0
2026-06-16 01:10:00,111,0
2026-06-16 01:10:00,112,0
2026-06-16 01:10:00,113,0
2026-06-16 01:10:00,114,0
2026-06-16 01:10:00,115,0
2026-06-16 01:10:00,116,0
2026-06-16 01:10:00,117,0
2026-06-16 01:10:00,118,0
2026-06-16 01:10:00,119,0
2026-06-16 01:10:00,120,0
2026-06-16 01:10:00,121,0
2026-06-16 01:10:00,122,0
2026-06-16 01:10:00,123,0
2026-06-16 01:10:00,124,0
2026-06-16 01:10:00,125,4.226074
2026-06-16 01:10:00,126,4.65271
2026-06-16 01:10:00,127,5.650635
2026-06-16 01:10:00,128,5.245972
2026-06-16 01:10:00,130,0
2026-06-16 01:10:00,131,0
2026-06-16 01:10:00,132,505.757812
2026-06-16 01:10:00,133,5.544983
2026-06-16 01:10:00,134,15.699203
2026-06-16 01:10:00,135,10.020905
2026-06-16 01:10:00,136,9.941025
2026-06-16 01:10:00,137,1000.445557
2026-06-16 01:10:00,138,993.853516
2026-06-16 01:10:00,139,978.996765
2026-06-16 01:10:00,140,979.096252
2026-06-16 01:10:00,141,0
2026-06-16 01:10:00,142,958.576782
2026-06-16 01:10:00,143,0
2026-06-16 01:10:00,144,219.644058
2026-06-16 01:10:00,146,109.997025
2026-06-16 01:10:00,147,109.997025
2026-06-16 01:10:00,148,106
2026-06-16 01:10:00,149,8.451172
2026-06-16 01:10:00,150,18.950928
2026-06-16 01:10:00,151,19.084961
2026-06-16 01:10:00,152,173
2026-06-16 01:10:00,153,173
2026-06-16 01:10:00,154,182
2026-06-16 01:10:00,155,169.5
2026-06-16 01:10:00,156,169.5
2026-06-16 01:10:00,157,184
2026-06-16 01:10:00,158,6.683868
2026-06-16 01:10:00,159,0.867798
2026-06-16 01:10:00,160,4.699005
2026-06-16 01:10:00,161,0
2026-06-16 01:10:00,162,0
2026-06-16 01:10:00,163,0
2026-06-16 01:10:00,164,0
2026-06-16 01:10:00,165,0
2026-06-16 01:10:00,166,0
2026-06-16 01:10:00,167,11.130554
2026-06-16 01:10:00,168,141.003906
2026-06-16 01:10:00,169,70.5
2026-06-16 01:10:00,170,0
2026-06-16 01:10:00,171,635.441162
2026-06-16 01:10:00,172,0
2026-06-16 01:10:00,173,0
2026-06-16 01:10:00,174,39.769287
2026-06-16 01:10:00,175,40.196533
2026-06-16 01:10:00,178,0
2026-06-16 01:10:00,179,0
2026-06-16 01:10:00,180,0
2026-06-16 01:10:00,181,0
2026-06-16 01:10:00,182,5.405426
2026-06-16 01:10:00,183,30.213928
2026-06-16 01:10:00,184,0
2026-06-16 01:10:00,185,0
2026-06-16 01:10:00,186,0
2026-06-16 01:10:00,187,4.741821
2026-06-16 01:10:00,188,8.404053
2026-06-16 01:10:00,189,18.081299
2026-06-16 01:10:00,190,264.399994
2026-06-16 01:10:00,191,0
2026-06-16 01:10:00,192,0
2026-06-16 01:10:00,193,0
2026-06-16 01:10:00,194,2.430801
2026-06-16 01:10:00,195,2.713104
2026-06-16 01:10:00,196,81.748413
2026-06-16 01:10:00,197,0
2026-06-16 01:10:00,198,0
2026-06-16 01:10:00,199,0
2026-06-16 01:10:00,200,0
2026-06-16 01:10:00,201,0
2026-06-16 01:10:00,202,0
2026-06-16 01:10:00,203,1001.378967
2026-06-16 01:10:00,204,1000
2026-06-16 01:10:00,205,0
2026-06-16 01:10:00,206,0
2026-06-16 01:10:00,207,0
2026-06-16 01:10:00,208,0
2026-06-16 01:10:00,209,0
2026-06-16 01:10:00,210,2.619934
2026-06-16 01:10:00,211,2.998962
2026-06-16 01:10:00,212,1410
2026-06-16 01:10:00,213,1412
2026-06-16 01:10:00,214,0
2026-06-16 01:10:00,215,383.5
2026-06-16 01:10:00,216,383.5
2026-06-16 01:10:00,217,387
2026-06-16 01:10:00,218,11.306209
2026-06-16 01:10:00,219,10.00981
2026-06-16 01:10:00,220,34.972885
2026-06-16 01:10:00,221,11.273781
2026-06-16 01:10:00,222,26.480103
2026-06-16 01:10:00,223,26.184082
2026-06-16 01:10:00,224,0
2026-06-16 01:10:00,225,0
2026-06-16 01:10:00,226,0
2026-06-16 01:10:00,227,165
2026-06-16 01:10:00,228,95
2026-06-16 01:10:00,229,60
2026-06-16 01:10:00,230,0
2026-06-16 01:10:00,231,60
2026-06-16 01:10:00,232,60
2026-06-16 01:10:00,233,60
2026-06-16 01:10:00,234,106
2026-06-16 01:10:00,235,0
2026-06-16 01:10:00,236,0
2026-06-16 01:10:00,237,0
2026-06-16 01:10:00,238,0
2026-06-16 01:10:00,239,0
2026-06-16 01:10:00,240,28.189087
2026-06-16 01:10:00,241,27.470398
2026-06-16 01:10:00,242,0.837708
2026-06-16 01:10:00,245,0
2026-06-16 01:10:00,246,0
2026-06-16 01:10:00,247,200
2026-06-16 01:10:00,248,100
2026-06-16 01:10:00,249,0
2026-06-16 01:10:00,250,0
2026-06-16 01:10:00,251,0
2026-06-16 01:10:00,254,73.838074
2026-06-16 01:10:00,255,61.007477
2026-06-16 01:10:00,256,99.004486
2026-06-16 01:10:00,257,0
2026-06-16 01:10:00,258,99.004486
2026-06-16 01:10:00,259,130
2026-06-16 01:10:00,260,0
2026-06-16 01:10:00,261,0
2026-06-16 01:10:00,262,149
2026-06-16 01:10:00,263,9.108398
2026-06-16 01:10:00,264,95
2026-06-16 01:10:00,265,6.056396
2026-06-16 01:10:00,266,8.207947
2026-06-16 01:10:00,267,13.953918
2026-06-16 01:10:00,268,130.002747
2026-06-16 01:10:00,269,85
2026-06-16 01:10:00,270,235.432617
2026-06-16 01:10:00,271,81.76886
2026-06-16 01:10:00,272,294.779083
2026-06-16 01:10:00,273,138.602905
2026-06-16 01:10:00,274,11.535797
2026-06-16 01:10:00,275,30.198212
2026-06-16 01:10:00,276,213.074188
2026-06-16 01:10:00,277,213.074188
2026-06-16 01:10:00,278,236.175949
2026-06-16 01:10:00,279,0
2026-06-16 01:10:00,280,0
2026-06-16 01:10:00,281,181.291885
2026-06-16 01:10:00,282,181.291885
2026-06-16 01:10:00,283,209.464447
2026-06-16 01:10:00,287,11.85522
2026-06-16 01:10:00,288,10.312815
2026-06-16 01:10:00,289,2.748344
2026-06-16 01:10:00,290,9.8233
2026-06-16 01:10:00,291,9.739758
2026-06-16 01:10:00,292,47.160156
2026-06-16 01:10:00,293,6.78418
2026-06-16 01:10:00,294,10.742737
2026-06-16 01:10:00,295,18.246704
2026-06-16 01:10:00,296,12.807861
2026-06-16 01:10:00,297,235.293152
2026-06-16 01:10:00,298,96.739578
2026-06-16 01:10:00,299,0
2026-06-16 01:10:00,300,0
2026-06-16 01:10:00,301,0
2026-06-16 01:10:00,302,4.64415
2026-06-16 01:10:00,303,0
2026-06-16 01:10:00,304,7.888657
2026-06-16 01:10:00,305,9.193542
2026-06-16 01:10:00,306,0
2026-06-16 01:10:00,307,0
2026-06-16 01:10:00,308,3.564575
2026-06-16 01:10:00,309,23.15744
2026-06-16 01:10:00,310,9.683533
2026-06-16 01:10:00,311,23.126923
2026-06-16 01:10:00,312,0
2026-06-16 01:10:00,313,0
2026-06-16 01:10:00,314,0
2026-06-16 01:10:00,315,0
2026-06-16 01:10:00,316,4.144409
2026-06-16 01:10:00,317,32.602936
2026-06-16 01:10:00,318,100
2026-06-16 01:10:00,319,50
2026-06-16 01:10:00,320,9.790344
2026-06-16 01:10:00,321,23.081146
2026-06-16 01:10:00,322,0
2026-06-16 01:10:00,323,0
2026-06-16 01:10:00,324,0
2026-06-16 01:10:00,325,0
2026-06-16 01:10:00,326,4.334717
2026-06-16 01:10:00,327,4.391907
2026-06-16 01:10:00,328,8.2258
2026-06-16 01:10:00,329,8.416565
2026-06-16 01:10:00,330,4.640717
2026-06-16 01:10:00,331,2.15155
2026-06-16 01:10:00,332,5.976135
2026-06-16 01:10:00,333,4.474609
2026-06-16 01:10:00,334,207.00705
2026-06-16 01:10:00,335,4.239021
2026-06-16 01:10:00,336,4.116947
2026-06-16 01:10:00,337,3.765984
2026-06-16 01:10:00,338,0
2026-06-16 01:10:00,339,0
2026-06-16 01:10:00,340,0
2026-06-16 01:10:00,341,3.025909
2026-06-16 01:10:00,342,2.896206
2026-06-16 01:10:00,343,3.590504
2026-06-16 01:10:00,344,4.971462
2026-06-16 01:10:00,345,5.055389
2026-06-16 01:10:00,346,22.855309
2026-06-16 01:10:00,347,7.443787
2026-06-16 01:10:00,348,122
2026-06-16 01:10:00,349,68
2026-06-16 01:10:00,350,7.329315
2026-06-16 01:10:00,351,6.280243
2026-06-16 01:10:00,352,11.631378
2026-06-16 01:10:00,353,0
2026-06-16 01:10:00,354,0
2026-06-16 01:10:00,355,0
2026-06-16 01:10:00,356,0
2026-06-16 01:10:00,357,0
2026-06-16 01:10:00,358,0
2026-06-16 01:10:00,359,572.570007
2026-06-16 01:10:00,360,757
2026-06-16 01:10:00,361,1.626144
2026-06-16 01:10:00,362,2.933563
2026-06-16 01:10:00,363,4.51442
2026-06-16 01:10:00,364,0
2026-06-16 01:10:00,365,0
2026-06-16 01:10:00,366,4.461372
2026-06-16 01:10:00,367,673.123779
2026-06-16 01:10:00,368,819
2026-06-16 01:10:00,369,0
2026-06-16 01:10:00,370,0
2026-06-16 01:10:00,371,0
2026-06-16 01:10:00,372,0
2026-06-16 01:10:00,373,0
2026-06-16 01:10:00,374,0
2026-06-16 01:10:00,375,0
2026-06-16 01:10:00,376,0
2026-06-16 01:10:00,377,165.367447
2026-06-16 01:10:00,378,80.960876
2026-06-16 01:10:00,380,90.34993
2026-06-16 01:10:00,381,95.143768
2026-06-16 01:10:00,382,0
2026-06-16 01:10:00,383,121.855835
2026-06-16 01:10:00,384,0
2026-06-16 01:10:00,385,0
2026-06-16 01:10:00,386,0
2026-06-16 01:10:00,387,0
2026-06-16 01:10:00,388,13.101562
2026-06-16 01:10:00,389,51.656219
2026-06-16 01:10:00,390,15.679688
2026-06-16 01:10:00,391,13.804688
2026-06-16 01:10:00,392,1.862663
2026-06-16 01:10:00,393,24
2026-06-16 01:10:00,394,0
2026-06-16 01:10:00,395,0
2026-06-16 01:10:00,396,0
2026-06-16 01:10:00,397,0
2026-06-16 01:10:00,398,0
2026-06-16 01:10:00,399,0
2026-06-16 01:10:00,400,0
2026-06-16 01:10:00,401,0
2026-06-16 01:10:00,402,0
2026-06-16 01:10:00,403,0
2026-06-16 01:10:00,404,0
2026-06-16 01:10:00,405,0
2026-06-16 01:10:00,406,0
2026-06-16 01:10:00,407,0
2026-06-16 01:10:00,408,21.5
2026-06-16 01:10:00,409,2.12085
2026-06-16 01:10:00,410,20
2026-06-16 01:10:00,411,20
2026-06-16 01:10:00,412,0
2026-06-16 01:10:00,413,4.238876
2026-06-16 01:10:00,414,0
2026-06-16 01:10:00,415,794.306946
2026-06-16 01:10:00,416,378.487396
2026-06-16 01:10:00,417,379.159668
2026-06-16 01:10:00,418,17.628662
2026-06-16 01:10:00,419,716.826904
2026-06-16 01:10:00,420,716.826904
2026-06-16 01:10:00,421,585.401733
2026-06-16 01:10:00,422,624.799988
2026-06-16 01:10:00,423,0
2026-06-16 01:10:00,424,2.478271
2026-06-16 01:10:00,425,4.244949
2026-06-16 01:10:00,426,2.645584
2026-06-16 01:10:00,427,15.644287
2026-06-16 01:10:00,428,4.525452
2026-06-16 01:10:00,429,4.904373
2026-06-16 01:10:00,430,7.965302
2026-06-16 01:10:00,431,94.679779
2026-06-16 01:10:00,432,0
2026-06-16 01:10:00,433,0
2026-06-16 01:10:00,434,0
2026-06-16 01:10:00,435,0.929718
2026-06-16 01:10:00,436,4.070068
2026-06-16 01:10:00,437,115
2026-06-16 01:10:00,438,115
2026-06-16 01:10:00,439,186
2026-06-16 01:10:00,440,12.936768
2026-06-16 01:10:00,441,13.451782
2026-06-16 01:10:00,442,13.692139
2026-06-16 01:10:00,443,12.812653
2026-06-16 01:10:00,444,8.954498
2026-06-16 01:10:00,445,6.839569
2026-06-16 01:10:00,446,8.310181
2026-06-16 01:10:00,447,5.365173
2026-06-16 01:10:00,448,18.366028
2026-06-16 01:10:00,449,9.942932
2026-06-16 01:10:00,450,3.762939
2026-06-16 01:10:00,451,19.800415
2026-06-16 01:10:00,452,190
2026-06-16 01:10:00,453,190
2026-06-16 01:10:00,454,190
2026-06-16 01:10:00,455,0
2026-06-16 01:10:00,456,0
2026-06-16 01:10:00,457,12.212402
2026-06-16 01:10:00,458,2.783752
2026-06-16 01:10:00,459,0
2026-06-16 01:10:00,460,26.580078
2026-06-16 01:10:00,461,3.407593
2026-06-16 01:10:00,462,0
2026-06-16 01:10:00,463,10.633087
2026-06-16 01:10:00,464,13.95813
2026-06-16 01:10:00,465,982.863831
2026-06-16 01:10:00,466,0
2026-06-16 01:10:00,467,968.474121
2026-06-16 01:10:00,468,0
2026-06-16 01:10:00,470,989.568848
2026-06-16 01:10:00,471,979.131348
2026-06-16 01:10:00,472,0
2026-06-16 01:10:00,473,0
2026-06-16 01:10:00,474,45.407593
2026-06-16 01:10:00,475,36.842163
2026-06-16 01:10:00,476,4.573242
2026-06-16 01:10:00,477,0
2026-06-16 01:10:00,478,0
2026-06-16 01:10:00,479,1422.373779
2026-06-16 01:10:00,480,1423.991333
2026-06-16 01:10:00,481,140
2026-06-16 01:10:00,482,108
2026-06-16 01:10:00,570,0
2026-06-16 01:10:00,571,0
2026-06-16 01:10:00,572,0
2026-06-16 01:10:00,573,0
2026-06-16 01:10:00,574,0
2026-06-16 01:10:00,575,0
2026-06-16 01:10:00,576,0
2026-06-16 01:10:00,577,0
2026-06-16 01:10:00,578,0
2026-06-16 01:10:00,579,0
2026-06-16 01:10:00,580,0
2026-06-16 01:10:00,581,0
2026-06-16 01:10:00,582,0
2026-06-16 01:10:00,583,0
2026-06-16 01:10:00,584,0
2026-06-16 01:10:00,585,0
2026-06-16 01:10:00,586,0
2026-06-16 01:10:00,587,0
2026-06-16 01:10:00,588,0
2026-06-16 01:10:00,589,0
2026-06-16 01:10:00,590,0
2026-06-16 01:10:00,591,0
2026-06-16 01:10:00,592,0
2026-06-16 01:10:00,593,0
2026-06-16 01:10:00,594,0
2026-06-16 01:10:00,595,0
2026-06-16 01:10:00,596,0
2026-06-16 01:10:00,597,0
2026-06-16 01:10:00,598,0
2026-06-16 01:10:00,599,0
2026-06-16 01:10:00,600,0
2026-06-16 01:10:00,601,0
2026-06-16 01:10:00,602,0
2026-06-16 01:10:00,603,0
2026-06-16 01:15:00,2,50
2026-06-16 01:15:00,3,28.431953
2026-06-16 01:15:00,4,0
2026-06-16 01:15:00,5,379.993225
2026-06-16 01:15:00,6,399.195984
2026-06-16 01:15:00,7,176.530762
2026-06-16 01:15:00,8,199.661255
2026-06-16 01:15:00,9,400.314819
2026-06-16 01:15:00,10,478.084717
2026-06-16 01:15:00,11,479.996643
2026-06-16 01:15:00,13,206.541046
2026-06-16 01:15:00,14,196.595551
2026-06-16 01:15:00,15,55.86261
2026-06-16 01:15:00,16,422.458313
2026-06-16 01:15:00,17,400.731506
2026-06-16 01:15:00,18,78.560303
2026-06-16 01:15:00,19,3.206161
2026-06-16 01:15:00,20,0
2026-06-16 01:15:00,21,469.515015
2026-06-16 01:15:00,22,167.266891
2026-06-16 01:15:00,23,195.466232
2026-06-16 01:15:00,24,167.266891
2026-06-16 01:15:00,27,0
2026-06-16 01:15:00,28,0
2026-06-16 01:15:00,29,0
2026-06-16 01:15:00,31,991.906738
2026-06-16 01:15:00,32,999.242371
2026-06-16 01:15:00,33,5.289429
2026-06-16 01:15:00,35,177.944031
2026-06-16 01:15:00,36,100.334976
2026-06-16 01:15:00,37,0
2026-06-16 01:15:00,38,477.988159
2026-06-16 01:15:00,39,0
2026-06-16 01:15:00,40,477.814575
2026-06-16 01:15:00,41,476.996277
2026-06-16 01:15:00,42,463
2026-06-16 01:15:00,43,0
2026-06-16 01:15:00,44,0
2026-06-16 01:15:00,45,0
2026-06-16 01:15:00,46,0
2026-06-16 01:15:00,47,0
2026-06-16 01:15:00,48,0
2026-06-16 01:15:00,49,0
2026-06-16 01:15:00,50,0
2026-06-16 01:15:00,51,0
2026-06-16 01:15:00,52,475
2026-06-16 01:15:00,53,445.452393
2026-06-16 01:15:00,54,447.385986
2026-06-16 01:15:00,55,0
2026-06-16 01:15:00,56,0
2026-06-16 01:15:00,57,0
2026-06-16 01:15:00,58,480
2026-06-16 01:15:00,59,469
2026-06-16 01:15:00,60,974.986328
2026-06-16 01:15:00,61,975.959106
2026-06-16 01:15:00,62,0
2026-06-16 01:15:00,63,43.343262
2026-06-16 01:15:00,64,0
2026-06-16 01:15:00,65,0
2026-06-16 01:15:00,66,0
2026-06-16 01:15:00,67,0
2026-06-16 01:15:00,68,0
2026-06-16 01:15:00,69,275.359985
2026-06-16 01:15:00,70,9.395386
2026-06-16 01:15:00,71,0
2026-06-16 01:15:00,72,0
2026-06-16 01:15:00,73,0
2026-06-16 01:15:00,74,0
2026-06-16 01:15:00,75,0
2026-06-16 01:15:00,76,409.38501
2026-06-16 01:15:00,77,0
2026-06-16 01:15:00,78,476.996277
2026-06-16 01:15:00,81,380.553589
2026-06-16 01:15:00,82,446.040436
2026-06-16 01:15:00,83,479.996643
2026-06-16 01:15:00,84,0
2026-06-16 01:15:00,85,914.270874
2026-06-16 01:15:00,86,709.994812
2026-06-16 01:15:00,87,0
2026-06-16 01:15:00,88,0
2026-06-16 01:15:00,89,15.613403
2026-06-16 01:15:00,90,7.043823
2026-06-16 01:15:00,91,4.187286
2026-06-16 01:15:00,92,4.522949
2026-06-16 01:15:00,93,6.994385
2026-06-16 01:15:00,94,3.117004
2026-06-16 01:15:00,95,39.244385
2026-06-16 01:15:00,96,3.03653
2026-06-16 01:15:00,97,5.632507
2026-06-16 01:15:00,98,23.522461
2026-06-16 01:15:00,99,14.39801
2026-06-16 01:15:00,100,0.759003
2026-06-16 01:15:00,101,33.339027
2026-06-16 01:15:00,102,9.863815
2026-06-16 01:15:00,103,750.045776
2026-06-16 01:15:00,104,347.086914
2026-06-16 01:15:00,105,0
2026-06-16 01:15:00,106,0
2026-06-16 01:15:00,107,340
2026-06-16 01:15:00,108,149
2026-06-16 01:15:00,109,0
2026-06-16 01:15:00,110,0
2026-06-16 01:15:00,111,0
2026-06-16 01:15:00,112,0
2026-06-16 01:15:00,113,0
2026-06-16 01:15:00,114,0
2026-06-16 01:15:00,115,0
2026-06-16 01:15:00,116,0
2026-06-16 01:15:00,117,0
2026-06-16 01:15:00,118,0
2026-06-16 01:15:00,119,0
2026-06-16 01:15:00,120,0
2026-06-16 01:15:00,121,0
2026-06-16 01:15:00,122,0
2026-06-16 01:15:00,123,0
2026-06-16 01:15:00,124,0
2026-06-16 01:15:00,125,4.226074
2026-06-16 01:15:00,126,4.65271
2026-06-16 01:15:00,127,5.650635
2026-06-16 01:15:00,128,5.245972
2026-06-16 01:15:00,130,0
2026-06-16 01:15:00,131,0
2026-06-16 01:15:00,132,528.17334
2026-06-16 01:15:00,133,5.544983
2026-06-16 01:15:00,134,15.699203
2026-06-16 01:15:00,135,9.995041
2026-06-16 01:15:00,136,9.906921
2026-06-16 01:15:00,137,1003.375366
2026-06-16 01:15:00,138,996.783325
2026-06-16 01:15:00,139,981.019348
2026-06-16 01:15:00,140,981.782043
2026-06-16 01:15:00,141,0
2026-06-16 01:15:00,142,962.38269
2026-06-16 01:15:00,143,0
2026-06-16 01:15:00,144,249.5811
2026-06-16 01:15:00,146,101.132065
2026-06-16 01:15:00,147,118.861984
2026-06-16 01:15:00,148,106
2026-06-16 01:15:00,149,8.451172
2026-06-16 01:15:00,150,18.950928
2026-06-16 01:15:00,151,19.084961
2026-06-16 01:15:00,152,173
2026-06-16 01:15:00,153,173
2026-06-16 01:15:00,154,182
2026-06-16 01:15:00,155,169.5
2026-06-16 01:15:00,156,169.5
2026-06-16 01:15:00,157,184
2026-06-16 01:15:00,158,6.683868
2026-06-16 01:15:00,159,0.867798
2026-06-16 01:15:00,160,4.699005
2026-06-16 01:15:00,161,0
2026-06-16 01:15:00,162,0
2026-06-16 01:15:00,163,0
2026-06-16 01:15:00,164,0
2026-06-16 01:15:00,165,0
2026-06-16 01:15:00,166,0
2026-06-16 01:15:00,167,11.031761
2026-06-16 01:15:00,168,141.003906
2026-06-16 01:15:00,169,70.5
2026-06-16 01:15:00,170,0
2026-06-16 01:15:00,171,635.441162
2026-06-16 01:15:00,172,0
2026-06-16 01:15:00,173,0
2026-06-16 01:15:00,174,39.769287
2026-06-16 01:15:00,175,40.196533
2026-06-16 01:15:00,178,0
2026-06-16 01:15:00,179,0
2026-06-16 01:15:00,180,0
2026-06-16 01:15:00,181,0
2026-06-16 01:15:00,182,5.405426
2026-06-16 01:15:00,183,30.213928
2026-06-16 01:15:00,184,0
2026-06-16 01:15:00,185,0
2026-06-16 01:15:00,186,0
2026-06-16 01:15:00,187,4.741821
2026-06-16 01:15:00,188,8.404053
2026-06-16 01:15:00,189,18.081299
2026-06-16 01:15:00,190,264.399994
2026-06-16 01:15:00,191,0
2026-06-16 01:15:00,192,0
2026-06-16 01:15:00,193,0
2026-06-16 01:15:00,194,2.430801
2026-06-16 01:15:00,195,2.713104
2026-06-16 01:15:00,196,81.748413
2026-06-16 01:15:00,197,0
2026-06-16 01:15:00,198,0
2026-06-16 01:15:00,199,0
2026-06-16 01:15:00,200,0
2026-06-16 01:15:00,201,0
2026-06-16 01:15:00,202,0
2026-06-16 01:15:00,203,999.075439
2026-06-16 01:15:00,204,1000
2026-06-16 01:15:00,205,0
2026-06-16 01:15:00,206,0
2026-06-16 01:15:00,207,0
2026-06-16 01:15:00,208,0
2026-06-16 01:15:00,209,0
2026-06-16 01:15:00,210,2.619934
2026-06-16 01:15:00,211,2.998962
2026-06-16 01:15:00,212,1410
2026-06-16 01:15:00,213,1412
2026-06-16 01:15:00,214,0
2026-06-16 01:15:00,215,383.5
2026-06-16 01:15:00,216,383.5
2026-06-16 01:15:00,217,387
2026-06-16 01:15:00,218,11.306209
2026-06-16 01:15:00,219,10.00981
2026-06-16 01:15:00,220,35.160286
2026-06-16 01:15:00,221,11.273781
2026-06-16 01:15:00,222,26.480103
2026-06-16 01:15:00,223,26.184082
2026-06-16 01:15:00,224,0
2026-06-16 01:15:00,225,0
2026-06-16 01:15:00,226,0
2026-06-16 01:15:00,227,165
2026-06-16 01:15:00,228,95
2026-06-16 01:15:00,229,60
2026-06-16 01:15:00,230,0
2026-06-16 01:15:00,231,60
2026-06-16 01:15:00,232,60
2026-06-16 01:15:00,233,60
2026-06-16 01:15:00,234,106
2026-06-16 01:15:00,235,0
2026-06-16 01:15:00,236,0
2026-06-16 01:15:00,237,0
2026-06-16 01:15:00,238,0
2026-06-16 01:15:00,239,0
2026-06-16 01:15:00,240,28.00293
2026-06-16 01:15:00,241,27.398682
2026-06-16 01:15:00,242,0.837708
2026-06-16 01:15:00,245,0
2026-06-16 01:15:00,246,0
2026-06-16 01:15:00,247,200
2026-06-16 01:15:00,248,100
2026-06-16 01:15:00,249,0
2026-06-16 01:15:00,250,0
2026-06-16 01:15:00,251,0
2026-06-16 01:15:00,254,73.838074
2026-06-16 01:15:00,255,61.379181
2026-06-16 01:15:00,256,99.004486
2026-06-16 01:15:00,257,0
2026-06-16 01:15:00,258,99.004486
2026-06-16 01:15:00,259,130
2026-06-16 01:15:00,260,0
2026-06-16 01:15:00,261,0
2026-06-16 01:15:00,262,149
2026-06-16 01:15:00,263,9.108398
2026-06-16 01:15:00,264,95
2026-06-16 01:15:00,265,6.056396
2026-06-16 01:15:00,266,8.207947
2026-06-16 01:15:00,267,13.953918
2026-06-16 01:15:00,268,130.002747
2026-06-16 01:15:00,269,85
2026-06-16 01:15:00,270,236.351196
2026-06-16 01:15:00,271,81.533875
2026-06-16 01:15:00,272,261.826324
2026-06-16 01:15:00,273,134.368744
2026-06-16 01:15:00,274,11.535797
2026-06-16 01:15:00,275,30.198212
2026-06-16 01:15:00,276,178.335892
2026-06-16 01:15:00,277,178.335892
2026-06-16 01:15:00,278,211.91304
2026-06-16 01:15:00,279,0
2026-06-16 01:15:00,280,0
2026-06-16 01:15:00,281,163
2026-06-16 01:15:00,282,163
2026-06-16 01:15:00,283,200
2026-06-16 01:15:00,287,11.793573
2026-06-16 01:15:00,288,10.365917
2026-06-16 01:15:00,289,2.755821
2026-06-16 01:15:00,290,9.818494
2026-06-16 01:15:00,291,9.74548
2026-06-16 01:15:00,292,47.160156
2026-06-16 01:15:00,293,6.78418
2026-06-16 01:15:00,294,10.742737
2026-06-16 01:15:00,295,18.246704
2026-06-16 01:15:00,296,12.807861
2026-06-16 01:15:00,297,234.286011
2026-06-16 01:15:00,298,96.771622
2026-06-16 01:15:00,299,0
2026-06-16 01:15:00,300,0
2026-06-16 01:15:00,301,0
2026-06-16 01:15:00,302,4.64415
2026-06-16 01:15:00,303,0
2026-06-16 01:15:00,304,7.888657
2026-06-16 01:15:00,305,9.193542
2026-06-16 01:15:00,306,0
2026-06-16 01:15:00,307,0
2026-06-16 01:15:00,308,3.564575
2026-06-16 01:15:00,309,23.15744
2026-06-16 01:15:00,310,9.683533
2026-06-16 01:15:00,311,23.126923
2026-06-16 01:15:00,312,0
2026-06-16 01:15:00,313,0
2026-06-16 01:15:00,314,0
2026-06-16 01:15:00,315,0
2026-06-16 01:15:00,316,4.144409
2026-06-16 01:15:00,317,32.602936
2026-06-16 01:15:00,318,100
2026-06-16 01:15:00,319,50
2026-06-16 01:15:00,320,9.790344
2026-06-16 01:15:00,321,23.081146
2026-06-16 01:15:00,322,0
2026-06-16 01:15:00,323,0
2026-06-16 01:15:00,324,0
2026-06-16 01:15:00,325,0
2026-06-16 01:15:00,326,4.334717
2026-06-16 01:15:00,327,4.391907
2026-06-16 01:15:00,328,8.2258
2026-06-16 01:15:00,329,8.416565
2026-06-16 01:15:00,330,4.640717
2026-06-16 01:15:00,331,2.15155
2026-06-16 01:15:00,332,5.976135
2026-06-16 01:15:00,333,4.474609
2026-06-16 01:15:00,334,207.00705
2026-06-16 01:15:00,335,4.239021
2026-06-16 01:15:00,336,4.116947
2026-06-16 01:15:00,337,3.765984
2026-06-16 01:15:00,338,0
2026-06-16 01:15:00,339,0
2026-06-16 01:15:00,340,0
2026-06-16 01:15:00,341,3.025909
2026-06-16 01:15:00,342,2.896206
2026-06-16 01:15:00,343,3.590504
2026-06-16 01:15:00,344,4.971462
2026-06-16 01:15:00,345,5.055389
2026-06-16 01:15:00,346,22.855309
2026-06-16 01:15:00,347,7.443787
2026-06-16 01:15:00,348,122
2026-06-16 01:15:00,349,68
2026-06-16 01:15:00,350,7.329315
2026-06-16 01:15:00,351,6.280243
2026-06-16 01:15:00,352,11.631378
2026-06-16 01:15:00,353,0
2026-06-16 01:15:00,354,0
2026-06-16 01:15:00,355,0
2026-06-16 01:15:00,356,0
2026-06-16 01:15:00,357,0
2026-06-16 01:15:00,358,0
2026-06-16 01:15:00,359,571.333923
2026-06-16 01:15:00,360,757
2026-06-16 01:15:00,361,1.626144
2026-06-16 01:15:00,362,2.933563
2026-06-16 01:15:00,363,4.51442
2026-06-16 01:15:00,364,0
2026-06-16 01:15:00,365,0
2026-06-16 01:15:00,366,4.461372
2026-06-16 01:15:00,367,675.419922
2026-06-16 01:15:00,368,819
2026-06-16 01:15:00,369,0
2026-06-16 01:15:00,370,0
2026-06-16 01:15:00,371,0
2026-06-16 01:15:00,372,0
2026-06-16 01:15:00,373,0
2026-06-16 01:15:00,374,0
2026-06-16 01:15:00,375,0
2026-06-16 01:15:00,376,0
2026-06-16 01:15:00,377,165.040131
2026-06-16 01:15:00,378,83.004089
2026-06-16 01:15:00,380,88.638763
2026-06-16 01:15:00,381,95.143768
2026-06-16 01:15:00,382,0
2026-06-16 01:15:00,383,127.257599
2026-06-16 01:15:00,384,0
2026-06-16 01:15:00,385,0
2026-06-16 01:15:00,386,0
2026-06-16 01:15:00,387,0
2026-06-16 01:15:00,388,13.101562
2026-06-16 01:15:00,389,51.656219
2026-06-16 01:15:00,390,15.679688
2026-06-16 01:15:00,391,13.804688
2026-06-16 01:15:00,392,1.862663
2026-06-16 01:15:00,393,24
2026-06-16 01:15:00,394,0
2026-06-16 01:15:00,395,0
2026-06-16 01:15:00,396,0
2026-06-16 01:15:00,397,0
2026-06-16 01:15:00,398,0
2026-06-16 01:15:00,399,0
2026-06-16 01:15:00,400,0
2026-06-16 01:15:00,401,0
2026-06-16 01:15:00,402,0
2026-06-16 01:15:00,403,0
2026-06-16 01:15:00,404,0
2026-06-16 01:15:00,405,0
2026-06-16 01:15:00,406,0
2026-06-16 01:15:00,407,0
2026-06-16 01:15:00,408,21.5
2026-06-16 01:15:00,409,2.12085
2026-06-16 01:15:00,410,20
2026-06-16 01:15:00,411,20
2026-06-16 01:15:00,412,0
2026-06-16 01:15:00,413,4.238876
2026-06-16 01:15:00,414,0
2026-06-16 01:15:00,415,866.121399
2026-06-16 01:15:00,416,378.487396
2026-06-16 01:15:00,417,379.159668
2026-06-16 01:15:00,418,17.628662
2026-06-16 01:15:00,419,716.826904
2026-06-16 01:15:00,420,716.826904
2026-06-16 01:15:00,421,583.702576
2026-06-16 01:15:00,422,624.799988
2026-06-16 01:15:00,423,0
2026-06-16 01:15:00,424,2.478271
2026-06-16 01:15:00,425,4.244949
2026-06-16 01:15:00,426,2.645584
2026-06-16 01:15:00,427,15.644287
2026-06-16 01:15:00,428,4.525452
2026-06-16 01:15:00,429,4.904373
2026-06-16 01:15:00,430,7.965302
2026-06-16 01:15:00,431,94.538757
2026-06-16 01:15:00,432,0
2026-06-16 01:15:00,433,0
2026-06-16 01:15:00,434,0
2026-06-16 01:15:00,435,0.929718
2026-06-16 01:15:00,436,4.070068
2026-06-16 01:15:00,437,115
2026-06-16 01:15:00,438,115
2026-06-16 01:15:00,439,186
2026-06-16 01:15:00,440,12.936768
2026-06-16 01:15:00,441,13.451782
2026-06-16 01:15:00,442,13.692139
2026-06-16 01:15:00,443,12.812653
2026-06-16 01:15:00,444,8.954498
2026-06-16 01:15:00,445,6.839569
2026-06-16 01:15:00,446,8.310181
2026-06-16 01:15:00,447,5.365173
2026-06-16 01:15:00,448,18.366028
2026-06-16 01:15:00,449,9.942932
2026-06-16 01:15:00,450,3.762939
2026-06-16 01:15:00,451,19.800415
2026-06-16 01:15:00,452,190
2026-06-16 01:15:00,453,190
2026-06-16 01:15:00,454,190
2026-06-16 01:15:00,455,0
2026-06-16 01:15:00,456,0
2026-06-16 01:15:00,457,12.212402
2026-06-16 01:15:00,458,2.783752
2026-06-16 01:15:00,459,0
2026-06-16 01:15:00,460,26.580078
2026-06-16 01:15:00,461,3.407593
2026-06-16 01:15:00,462,0
2026-06-16 01:15:00,463,10.633087
2026-06-16 01:15:00,464,13.95813
2026-06-16 01:15:00,465,984.893616
2026-06-16 01:15:00,466,0
2026-06-16 01:15:00,467,967.265625
2026-06-16 01:15:00,468,0
2026-06-16 01:15:00,470,999.89624
2026-06-16 01:15:00,471,979.131348
2026-06-16 01:15:00,472,0
2026-06-16 01:15:00,473,0
2026-06-16 01:15:00,474,45.407593
2026-06-16 01:15:00,475,36.842163
2026-06-16 01:15:00,476,4.573242
2026-06-16 01:15:00,477,0
2026-06-16 01:15:00,478,0
2026-06-16 01:15:00,479,1421.712158
2026-06-16 01:15:00,480,1426.049805
2026-06-16 01:15:00,481,208.87413
2026-06-16 01:15:00,482,118.354424
2026-06-16 01:15:00,570,0
2026-06-16 01:15:00,571,0
2026-06-16 01:15:00,572,0
2026-06-16 01:15:00,573,0
2026-06-16 01:15:00,574,0
2026-06-16 01:15:00,575,0
2026-06-16 01:15:00,576,0
2026-06-16 01:15:00,577,0
2026-06-16 01:15:00,578,0
2026-06-16 01:15:00,579,0
2026-06-16 01:15:00,580,0
2026-06-16 01:15:00,581,0
2026-06-16 01:15:00,582,0
2026-06-16 01:15:00,583,0
2026-06-16 01:15:00,584,0
2026-06-16 01:15:00,585,0
2026-06-16 01:15:00,586,0
2026-06-16 01:15:00,587,0
2026-06-16 01:15:00,588,0
2026-06-16 01:15:00,589,0
2026-06-16 01:15:00,590,0
2026-06-16 01:15:00,591,0
2026-06-16 01:15:00,592,0
2026-06-16 01:15:00,593,0
2026-06-16 01:15:00,594,0
2026-06-16 01:15:00,595,0
2026-06-16 01:15:00,596,0
2026-06-16 01:15:00,597,0
2026-06-16 01:15:00,598,0
2026-06-16 01:15:00,599,0
2026-06-16 01:15:00,600,0
2026-06-16 01:15:00,601,0
2026-06-16 01:15:00,602,0
2026-06-16 01:15:00,603,0
2026-06-16 01:20:00,2,50
2026-06-16 01:20:00,3,28.431953
2026-06-16 01:20:00,4,0
2026-06-16 01:20:00,5,379.993225
2026-06-16 01:20:00,6,379.993225
2026-06-16 01:20:00,7,156.793823
2026-06-16 01:20:00,8,196.735168
2026-06-16 01:20:00,9,385.048157
2026-06-16 01:20:00,10,476.482422
2026-06-16 01:20:00,11,479.996643
2026-06-16 01:20:00,13,206.541046
2026-06-16 01:20:00,14,196.595551
2026-06-16 01:20:00,15,55.86261
2026-06-16 01:20:00,16,395.205811
2026-06-16 01:20:00,17,396.330688
2026-06-16 01:20:00,18,78.560303
2026-06-16 01:20:00,19,3.240494
2026-06-16 01:20:00,20,0
2026-06-16 01:20:00,21,472.673706
2026-06-16 01:20:00,22,167.266891
2026-06-16 01:20:00,23,195.466232
2026-06-16 01:20:00,24,167.266891
2026-06-16 01:20:00,27,0
2026-06-16 01:20:00,28,0
2026-06-16 01:20:00,29,0
2026-06-16 01:20:00,31,991.906738
2026-06-16 01:20:00,32,1000.30304
2026-06-16 01:20:00,33,5.289429
2026-06-16 01:20:00,35,177.674866
2026-06-16 01:20:00,36,100.866898
2026-06-16 01:20:00,37,0
2026-06-16 01:20:00,38,477.988159
2026-06-16 01:20:00,39,0
2026-06-16 01:20:00,40,477.814575
2026-06-16 01:20:00,41,476.996277
2026-06-16 01:20:00,42,463
2026-06-16 01:20:00,43,0
2026-06-16 01:20:00,44,0
2026-06-16 01:20:00,45,0
2026-06-16 01:20:00,46,0
2026-06-16 01:20:00,47,0
2026-06-16 01:20:00,48,0
2026-06-16 01:20:00,49,0
2026-06-16 01:20:00,50,0
2026-06-16 01:20:00,51,0
2026-06-16 01:20:00,52,475
2026-06-16 01:20:00,53,448.327545
2026-06-16 01:20:00,54,447.385986
2026-06-16 01:20:00,55,0
2026-06-16 01:20:00,56,0
2026-06-16 01:20:00,57,0
2026-06-16 01:20:00,58,480
2026-06-16 01:20:00,59,469
2026-06-16 01:20:00,60,974.986328
2026-06-16 01:20:00,61,975.959106
2026-06-16 01:20:00,62,0
2026-06-16 01:20:00,63,43.418629
2026-06-16 01:20:00,64,0
2026-06-16 01:20:00,65,0
2026-06-16 01:20:00,66,0
2026-06-16 01:20:00,67,0
2026-06-16 01:20:00,68,0
2026-06-16 01:20:00,69,275.359985
2026-06-16 01:20:00,70,9.395386
2026-06-16 01:20:00,71,0
2026-06-16 01:20:00,72,0
2026-06-16 01:20:00,73,0
2026-06-16 01:20:00,74,0
2026-06-16 01:20:00,75,0
2026-06-16 01:20:00,76,408.034912
2026-06-16 01:20:00,77,0
2026-06-16 01:20:00,78,476.996277
2026-06-16 01:20:00,81,363.859985
2026-06-16 01:20:00,82,446.47644
2026-06-16 01:20:00,83,479.996643
2026-06-16 01:20:00,84,0
2026-06-16 01:20:00,85,916.512634
2026-06-16 01:20:00,86,709.994812
2026-06-16 01:20:00,87,0
2026-06-16 01:20:00,88,0
2026-06-16 01:20:00,89,15.613403
2026-06-16 01:20:00,90,7.043823
2026-06-16 01:20:00,91,4.187286
2026-06-16 01:20:00,92,4.522949
2026-06-16 01:20:00,93,6.994385
2026-06-16 01:20:00,94,3.117004
2026-06-16 01:20:00,95,39.244385
2026-06-16 01:20:00,96,3.03653
2026-06-16 01:20:00,97,5.632507
2026-06-16 01:20:00,98,23.522461
2026-06-16 01:20:00,99,14.39801
2026-06-16 01:20:00,100,0.759003
2026-06-16 01:20:00,101,32.885826
2026-06-16 01:20:00,102,9.839783
2026-06-16 01:20:00,103,750.045776
2026-06-16 01:20:00,104,343.939819
2026-06-16 01:20:00,105,0
2026-06-16 01:20:00,106,0
2026-06-16 01:20:00,107,340
2026-06-16 01:20:00,108,149
2026-06-16 01:20:00,109,0
2026-06-16 01:20:00,110,0
2026-06-16 01:20:00,111,0
2026-06-16 01:20:00,112,0
2026-06-16 01:20:00,113,0
2026-06-16 01:20:00,114,0
2026-06-16 01:20:00,115,0
2026-06-16 01:20:00,116,0
2026-06-16 01:20:00,117,0
2026-06-16 01:20:00,118,0
2026-06-16 01:20:00,119,0
2026-06-16 01:20:00,120,0
2026-06-16 01:20:00,121,0
2026-06-16 01:20:00,122,0
2026-06-16 01:20:00,123,0
2026-06-16 01:20:00,124,0
2026-06-16 01:20:00,125,4.226074
2026-06-16 01:20:00,126,4.65271
2026-06-16 01:20:00,127,5.650635
2026-06-16 01:20:00,128,5.245972
2026-06-16 01:20:00,130,0
2026-06-16 01:20:00,131,0
2026-06-16 01:20:00,132,528.17334
2026-06-16 01:20:00,133,5.544983
2026-06-16 01:20:00,134,15.699203
2026-06-16 01:20:00,135,9.968948
2026-06-16 01:20:00,136,9.920883
2026-06-16 01:20:00,137,1003.375366
2026-06-16 01:20:00,138,995.318481
2026-06-16 01:20:00,139,981.019348
2026-06-16 01:20:00,140,981.085693
2026-06-16 01:20:00,141,0
2026-06-16 01:20:00,142,961.114136
2026-06-16 01:20:00,143,0
2026-06-16 01:20:00,144,234.476059
2026-06-16 01:20:00,146,109.997025
2026-06-16 01:20:00,147,109.997025
2026-06-16 01:20:00,148,106
2026-06-16 01:20:00,149,8.451172
2026-06-16 01:20:00,150,18.950928
2026-06-16 01:20:00,151,19.084961
2026-06-16 01:20:00,152,173
2026-06-16 01:20:00,153,173
2026-06-16 01:20:00,154,182
2026-06-16 01:20:00,155,169.5
2026-06-16 01:20:00,156,169.5
2026-06-16 01:20:00,157,184
2026-06-16 01:20:00,158,6.683868
2026-06-16 01:20:00,159,0.867798
2026-06-16 01:20:00,160,4.699005
2026-06-16 01:20:00,161,0
2026-06-16 01:20:00,162,0
2026-06-16 01:20:00,163,0
2026-06-16 01:20:00,164,0
2026-06-16 01:20:00,165,0
2026-06-16 01:20:00,166,0
2026-06-16 01:20:00,167,11.006149
2026-06-16 01:20:00,168,141.003906
2026-06-16 01:20:00,169,70.5
2026-06-16 01:20:00,170,0
2026-06-16 01:20:00,171,635.441162
2026-06-16 01:20:00,172,0
2026-06-16 01:20:00,173,0
2026-06-16 01:20:00,174,39.769287
2026-06-16 01:20:00,175,40.196533
2026-06-16 01:20:00,178,0
2026-06-16 01:20:00,179,0
2026-06-16 01:20:00,180,0
2026-06-16 01:20:00,181,0
2026-06-16 01:20:00,182,5.405426
2026-06-16 01:20:00,183,30.213928
2026-06-16 01:20:00,184,0
2026-06-16 01:20:00,185,0
2026-06-16 01:20:00,186,0
2026-06-16 01:20:00,187,4.741821
2026-06-16 01:20:00,188,8.404053
2026-06-16 01:20:00,189,18.081299
2026-06-16 01:20:00,190,264.399994
2026-06-16 01:20:00,191,0
2026-06-16 01:20:00,192,0
2026-06-16 01:20:00,193,0
2026-06-16 01:20:00,194,2.430801
2026-06-16 01:20:00,195,2.713104
2026-06-16 01:20:00,196,81.748413
2026-06-16 01:20:00,197,0
2026-06-16 01:20:00,198,0
2026-06-16 01:20:00,199,0
2026-06-16 01:20:00,200,0
2026-06-16 01:20:00,201,0
2026-06-16 01:20:00,202,0
2026-06-16 01:20:00,203,1000.251709
2026-06-16 01:20:00,204,1000
2026-06-16 01:20:00,205,0
2026-06-16 01:20:00,206,0
2026-06-16 01:20:00,207,0
2026-06-16 01:20:00,208,0
2026-06-16 01:20:00,209,0
2026-06-16 01:20:00,210,2.619934
2026-06-16 01:20:00,211,2.998962
2026-06-16 01:20:00,212,1410
2026-06-16 01:20:00,213,1412
2026-06-16 01:20:00,214,0
2026-06-16 01:20:00,215,383.5
2026-06-16 01:20:00,216,383.5
2026-06-16 01:20:00,217,387
2026-06-16 01:20:00,218,11.306209
2026-06-16 01:20:00,219,10.00981
2026-06-16 01:20:00,220,35.09782
2026-06-16 01:20:00,221,11.273781
2026-06-16 01:20:00,222,26.480103
2026-06-16 01:20:00,223,26.184082
2026-06-16 01:20:00,224,0
2026-06-16 01:20:00,225,0
2026-06-16 01:20:00,226,0
2026-06-16 01:20:00,227,165
2026-06-16 01:20:00,228,95
2026-06-16 01:20:00,229,60
2026-06-16 01:20:00,230,0
2026-06-16 01:20:00,231,60
2026-06-16 01:20:00,232,60
2026-06-16 01:20:00,233,60
2026-06-16 01:20:00,234,106
2026-06-16 01:20:00,235,0
2026-06-16 01:20:00,236,0
2026-06-16 01:20:00,237,0
2026-06-16 01:20:00,238,0
2026-06-16 01:20:00,239,0
2026-06-16 01:20:00,240,27.915955
2026-06-16 01:20:00,241,26.931763
2026-06-16 01:20:00,242,0.837708
2026-06-16 01:20:00,245,0
2026-06-16 01:20:00,246,0
2026-06-16 01:20:00,247,200
2026-06-16 01:20:00,248,100
2026-06-16 01:20:00,249,0
2026-06-16 01:20:00,250,0
2026-06-16 01:20:00,251,0
2026-06-16 01:20:00,254,73.850891
2026-06-16 01:20:00,255,61.379181
2026-06-16 01:20:00,256,99.004486
2026-06-16 01:20:00,257,0
2026-06-16 01:20:00,258,99.004486
2026-06-16 01:20:00,259,130
2026-06-16 01:20:00,260,0
2026-06-16 01:20:00,261,0
2026-06-16 01:20:00,262,149
2026-06-16 01:20:00,263,9.108398
2026-06-16 01:20:00,264,95
2026-06-16 01:20:00,265,6.056396
2026-06-16 01:20:00,266,8.207947
2026-06-16 01:20:00,267,13.953918
2026-06-16 01:20:00,268,130.002747
2026-06-16 01:20:00,269,85
2026-06-16 01:20:00,270,236.265747
2026-06-16 01:20:00,271,81.320251
2026-06-16 01:20:00,272,194.512741
2026-06-16 01:20:00,273,125.719513
2026-06-16 01:20:00,274,11.535797
2026-06-16 01:20:00,275,30.198212
2026-06-16 01:20:00,276,167.006439
2026-06-16 01:20:00,277,167.006439
2026-06-16 01:20:00,278,204
2026-06-16 01:20:00,279,0
2026-06-16 01:20:00,280,0
2026-06-16 01:20:00,281,163
2026-06-16 01:20:00,282,163
2026-06-16 01:20:00,283,200
2026-06-16 01:20:00,287,11.828364
2026-06-16 01:20:00,288,10.344554
2026-06-16 01:20:00,289,2.715384
2026-06-16 01:20:00,290,9.79034
2026-06-16 01:20:00,291,9.705196
2026-06-16 01:20:00,292,47.160156
2026-06-16 01:20:00,293,6.78418
2026-06-16 01:20:00,294,10.742737
2026-06-16 01:20:00,295,18.246704
2026-06-16 01:20:00,296,12.807861
2026-06-16 01:20:00,297,233.347534
2026-06-16 01:20:00,298,97.053619
2026-06-16 01:20:00,299,0
2026-06-16 01:20:00,300,0
2026-06-16 01:20:00,301,0
2026-06-16 01:20:00,302,4.64415
2026-06-16 01:20:00,303,0
2026-06-16 01:20:00,304,7.888657
2026-06-16 01:20:00,305,9.193542
2026-06-16 01:20:00,306,0
2026-06-16 01:20:00,307,0
2026-06-16 01:20:00,308,3.564575
2026-06-16 01:20:00,309,23.15744
2026-06-16 01:20:00,310,9.683533
2026-06-16 01:20:00,311,23.126923
2026-06-16 01:20:00,312,0
2026-06-16 01:20:00,313,0
2026-06-16 01:20:00,314,0
2026-06-16 01:20:00,315,0
2026-06-16 01:20:00,316,4.144409
2026-06-16 01:20:00,317,32.602936
2026-06-16 01:20:00,318,100
2026-06-16 01:20:00,319,50
2026-06-16 01:20:00,320,9.790344
2026-06-16 01:20:00,321,23.081146
2026-06-16 01:20:00,322,0
2026-06-16 01:20:00,323,0
2026-06-16 01:20:00,324,0
2026-06-16 01:20:00,325,0
2026-06-16 01:20:00,326,4.334717
2026-06-16 01:20:00,327,4.391907
2026-06-16 01:20:00,328,8.2258
2026-06-16 01:20:00,329,8.416565
2026-06-16 01:20:00,330,4.640717
2026-06-16 01:20:00,331,2.15155
2026-06-16 01:20:00,332,5.976135
2026-06-16 01:20:00,333,4.474609
2026-06-16 01:20:00,334,207.00705
2026-06-16 01:20:00,335,4.239021
2026-06-16 01:20:00,336,4.116947
2026-06-16 01:20:00,337,3.765984
2026-06-16 01:20:00,338,0
2026-06-16 01:20:00,339,0
2026-06-16 01:20:00,340,0
2026-06-16 01:20:00,341,3.025909
2026-06-16 01:20:00,342,2.896206
2026-06-16 01:20:00,343,3.590504
2026-06-16 01:20:00,344,4.971462
2026-06-16 01:20:00,345,5.055389
2026-06-16 01:20:00,346,22.855309
2026-06-16 01:20:00,347,7.443787
2026-06-16 01:20:00,348,122
2026-06-16 01:20:00,349,68
2026-06-16 01:20:00,350,7.329315
2026-06-16 01:20:00,351,6.280243
2026-06-16 01:20:00,352,11.631378
2026-06-16 01:20:00,353,0
2026-06-16 01:20:00,354,0
2026-06-16 01:20:00,355,0
2026-06-16 01:20:00,356,0
2026-06-16 01:20:00,357,0
2026-06-16 01:20:00,358,0
2026-06-16 01:20:00,359,572.020691
2026-06-16 01:20:00,360,757
2026-06-16 01:20:00,361,1.626144
2026-06-16 01:20:00,362,2.933563
2026-06-16 01:20:00,363,4.51442
2026-06-16 01:20:00,364,0
2026-06-16 01:20:00,365,0
2026-06-16 01:20:00,366,4.461372
2026-06-16 01:20:00,367,673.267273
2026-06-16 01:20:00,368,819
2026-06-16 01:20:00,369,0
2026-06-16 01:20:00,370,0
2026-06-16 01:20:00,371,0
2026-06-16 01:20:00,372,0
2026-06-16 01:20:00,373,0
2026-06-16 01:20:00,374,0
2026-06-16 01:20:00,375,0
2026-06-16 01:20:00,376,0
2026-06-16 01:20:00,377,165.198837
2026-06-16 01:20:00,378,86.36647
2026-06-16 01:20:00,380,88.247818
2026-06-16 01:20:00,381,95.143768
2026-06-16 01:20:00,382,0
2026-06-16 01:20:00,383,122.794281
2026-06-16 01:20:00,384,0
2026-06-16 01:20:00,385,0
2026-06-16 01:20:00,386,0
2026-06-16 01:20:00,387,0
2026-06-16 01:20:00,388,13.101562
2026-06-16 01:20:00,389,51.656219
2026-06-16 01:20:00,390,15.679688
2026-06-16 01:20:00,391,13.804688
2026-06-16 01:20:00,392,1.862663
2026-06-16 01:20:00,393,24
2026-06-16 01:20:00,394,0
2026-06-16 01:20:00,395,0
2026-06-16 01:20:00,396,0
2026-06-16 01:20:00,397,0
2026-06-16 01:20:00,398,0
2026-06-16 01:20:00,399,0
2026-06-16 01:20:00,400,0
2026-06-16 01:20:00,401,0
2026-06-16 01:20:00,402,0
2026-06-16 01:20:00,403,0
2026-06-16 01:20:00,404,0
2026-06-16 01:20:00,405,0
2026-06-16 01:20:00,406,0
2026-06-16 01:20:00,407,0
2026-06-16 01:20:00,408,21.5
2026-06-16 01:20:00,409,2.12085
2026-06-16 01:20:00,410,20
2026-06-16 01:20:00,411,20
2026-06-16 01:20:00,412,0
2026-06-16 01:20:00,413,4.238876
2026-06-16 01:20:00,414,0
2026-06-16 01:20:00,415,837.542053
2026-06-16 01:20:00,416,378.487396
2026-06-16 01:20:00,417,379.159668
2026-06-16 01:20:00,418,17.628662
2026-06-16 01:20:00,419,716.826904
2026-06-16 01:20:00,420,716.826904
2026-06-16 01:20:00,421,583.702576
2026-06-16 01:20:00,422,623.248535
2026-06-16 01:20:00,423,0
2026-06-16 01:20:00,424,2.478271
2026-06-16 01:20:00,425,4.244949
2026-06-16 01:20:00,426,2.645584
2026-06-16 01:20:00,427,15.644287
2026-06-16 01:20:00,428,4.525452
2026-06-16 01:20:00,429,4.904373
2026-06-16 01:20:00,430,7.965302
2026-06-16 01:20:00,431,93.013458
2026-06-16 01:20:00,432,0
2026-06-16 01:20:00,433,0
2026-06-16 01:20:00,434,0
2026-06-16 01:20:00,435,0.929718
2026-06-16 01:20:00,436,4.070068
2026-06-16 01:20:00,437,115
2026-06-16 01:20:00,438,115
2026-06-16 01:20:00,439,186
2026-06-16 01:20:00,440,12.936768
2026-06-16 01:20:00,441,13.451782
2026-06-16 01:20:00,442,13.692139
2026-06-16 01:20:00,443,12.812653
2026-06-16 01:20:00,444,8.954498
2026-06-16 01:20:00,445,6.839569
2026-06-16 01:20:00,446,8.310181
2026-06-16 01:20:00,447,5.365173
2026-06-16 01:20:00,448,18.366028
2026-06-16 01:20:00,449,9.942932
2026-06-16 01:20:00,450,3.762939
2026-06-16 01:20:00,451,19.800415
2026-06-16 01:20:00,452,190
2026-06-16 01:20:00,453,190
2026-06-16 01:20:00,454,190
2026-06-16 01:20:00,455,0
2026-06-16 01:20:00,456,0
2026-06-16 01:20:00,457,12.212402
2026-06-16 01:20:00,458,2.783752
2026-06-16 01:20:00,459,0
2026-06-16 01:20:00,460,26.580078
2026-06-16 01:20:00,461,3.407593
2026-06-16 01:20:00,462,0
2026-06-16 01:20:00,463,10.633087
2026-06-16 01:20:00,464,13.95813
2026-06-16 01:20:00,465,982.863831
2026-06-16 01:20:00,466,0
2026-06-16 01:20:00,467,968.144531
2026-06-16 01:20:00,468,0
2026-06-16 01:20:00,470,999.89624
2026-06-16 01:20:00,471,979.131348
2026-06-16 01:20:00,472,0
2026-06-16 01:20:00,473,0
2026-06-16 01:20:00,474,45.407593
2026-06-16 01:20:00,475,36.842163
2026-06-16 01:20:00,476,4.573242
2026-06-16 01:20:00,477,0
2026-06-16 01:20:00,478,0
2026-06-16 01:20:00,479,1422.373779
2026-06-16 01:20:00,480,1423.697266
2026-06-16 01:20:00,481,150.357162
2026-06-16 01:20:00,482,109.557076
2026-06-16 01:20:00,570,0
2026-06-16 01:20:00,571,0
2026-06-16 01:20:00,572,0
2026-06-16 01:20:00,573,0
2026-06-16 01:20:00,574,0
2026-06-16 01:20:00,575,0
2026-06-16 01:20:00,576,0
2026-06-16 01:20:00,577,0
2026-06-16 01:20:00,578,0
2026-06-16 01:20:00,579,0
2026-06-16 01:20:00,580,0
2026-06-16 01:20:00,581,0
2026-06-16 01:20:00,582,0
2026-06-16 01:20:00,583,0
2026-06-16 01:20:00,584,0
2026-06-16 01:20:00,585,0
2026-06-16 01:20:00,586,0
2026-06-16 01:20:00,587,0
2026-06-16 01:20:00,588,0
2026-06-16 01:20:00,589,0
2026-06-16 01:20:00,590,0
2026-06-16 01:20:00,591,0
2026-06-16 01:20:00,592,0
2026-06-16 01:20:00,593,0
2026-06-16 01:20:00,594,0
2026-06-16 01:20:00,595,0
2026-06-16 01:20:00,596,0
2026-06-16 01:20:00,597,0
2026-06-16 01:20:00,598,0
2026-06-16 01:20:00,599,0
2026-06-16 01:20:00,600,0
2026-06-16 01:20:00,601,0
2026-06-16 01:20:00,602,0
2026-06-16 01:20:00,603,0
2026-06-16 01:25:00,2,50
2026-06-16 01:25:00,3,28.431953
2026-06-16 01:25:00,4,0
2026-06-16 01:25:00,5,379.993225
2026-06-16 01:25:00,6,395.151123
2026-06-16 01:25:00,7,141.589539
2026-06-16 01:25:00,8,167.359741
2026-06-16 01:25:00,9,399.31073
2026-06-16 01:25:00,10,482.021545
2026-06-16 01:25:00,11,479.996643
2026-06-16 01:25:00,13,206.541046
2026-06-16 01:25:00,14,196.595551
2026-06-16 01:25:00,15,55.86261
2026-06-16 01:25:00,16,399.358795
2026-06-16 01:25:00,17,398.217896
2026-06-16 01:25:00,18,78.560303
2026-06-16 01:25:00,19,3.194717
2026-06-16 01:25:00,20,0
2026-06-16 01:25:00,21,472.12439
2026-06-16 01:25:00,22,167.266891
2026-06-16 01:25:00,23,195.466232
2026-06-16 01:25:00,24,167.266891
2026-06-16 01:25:00,27,0
2026-06-16 01:25:00,28,0
2026-06-16 01:25:00,29,0
2026-06-16 01:25:00,31,994.027832
2026-06-16 01:25:00,32,1000.30304
2026-06-16 01:25:00,33,5.289429
2026-06-16 01:25:00,35,133.940613
2026-06-16 01:25:00,36,99.200592
2026-06-16 01:25:00,37,0
2026-06-16 01:25:00,38,477.988159
2026-06-16 01:25:00,39,0
2026-06-16 01:25:00,40,477.814575
2026-06-16 01:25:00,41,476.996277
2026-06-16 01:25:00,42,463
2026-06-16 01:25:00,43,0
2026-06-16 01:25:00,44,0
2026-06-16 01:25:00,45,0
2026-06-16 01:25:00,46,0
2026-06-16 01:25:00,47,0
2026-06-16 01:25:00,48,0
2026-06-16 01:25:00,49,0
2026-06-16 01:25:00,50,0
2026-06-16 01:25:00,51,0
2026-06-16 01:25:00,52,475
2026-06-16 01:25:00,53,450.680084
2026-06-16 01:25:00,54,447.385986
2026-06-16 01:25:00,55,0
2026-06-16 01:25:00,56,0
2026-06-16 01:25:00,57,0
2026-06-16 01:25:00,58,480
2026-06-16 01:25:00,59,469
2026-06-16 01:25:00,60,974.986328
2026-06-16 01:25:00,61,975.959106
2026-06-16 01:25:00,62,0
2026-06-16 01:25:00,63,43.437088
2026-06-16 01:25:00,64,0
2026-06-16 01:25:00,65,0
2026-06-16 01:25:00,66,0
2026-06-16 01:25:00,67,0
2026-06-16 01:25:00,68,0
2026-06-16 01:25:00,69,275.359985
2026-06-16 01:25:00,70,9.395386
2026-06-16 01:25:00,71,0
2026-06-16 01:25:00,72,0
2026-06-16 01:25:00,73,0
2026-06-16 01:25:00,74,0
2026-06-16 01:25:00,75,0
2026-06-16 01:25:00,76,407.402954
2026-06-16 01:25:00,77,0
2026-06-16 01:25:00,78,476.996277
2026-06-16 01:25:00,81,348.905884
2026-06-16 01:25:00,82,446.040436
2026-06-16 01:25:00,83,479.996643
2026-06-16 01:25:00,84,0
2026-06-16 01:25:00,85,918.171326
2026-06-16 01:25:00,86,709.994812
2026-06-16 01:25:00,87,0
2026-06-16 01:25:00,88,0
2026-06-16 01:25:00,89,15.613403
2026-06-16 01:25:00,90,7.043823
2026-06-16 01:25:00,91,4.187286
2026-06-16 01:25:00,92,4.522949
2026-06-16 01:25:00,93,6.994385
2026-06-16 01:25:00,94,3.117004
2026-06-16 01:25:00,95,39.244385
2026-06-16 01:25:00,96,3.03653
2026-06-16 01:25:00,97,5.632507
2026-06-16 01:25:00,98,23.522461
2026-06-16 01:25:00,99,14.39801
2026-06-16 01:25:00,100,0.759003
2026-06-16 01:25:00,101,33.439735
2026-06-16 01:25:00,102,9.855804
2026-06-16 01:25:00,103,750.045776
2026-06-16 01:25:00,104,317.15979
2026-06-16 01:25:00,105,0
2026-06-16 01:25:00,106,0
2026-06-16 01:25:00,107,340
2026-06-16 01:25:00,108,149
2026-06-16 01:25:00,109,0
2026-06-16 01:25:00,110,0
2026-06-16 01:25:00,111,0
2026-06-16 01:25:00,112,0
2026-06-16 01:25:00,113,0
2026-06-16 01:25:00,114,0
2026-06-16 01:25:00,115,0
2026-06-16 01:25:00,116,0
2026-06-16 01:25:00,117,0
2026-06-16 01:25:00,118,0
2026-06-16 01:25:00,119,0
2026-06-16 01:25:00,120,0
2026-06-16 01:25:00,121,0
2026-06-16 01:25:00,122,0
2026-06-16 01:25:00,123,0
2026-06-16 01:25:00,124,0
2026-06-16 01:25:00,125,4.226074
2026-06-16 01:25:00,126,4.65271
2026-06-16 01:25:00,127,5.650635
2026-06-16 01:25:00,128,5.245972
2026-06-16 01:25:00,130,0
2026-06-16 01:25:00,131,0
2026-06-16 01:25:00,132,528.17334
2026-06-16 01:25:00,133,5.544983
2026-06-16 01:25:00,134,15.699203
2026-06-16 01:25:00,135,10.009003
2026-06-16 01:25:00,136,9.920883
2026-06-16 01:25:00,137,1001.9104
2026-06-16 01:25:00,138,995.318481
2026-06-16 01:25:00,139,980.356262
2026-06-16 01:25:00,140,980.422546
2026-06-16 01:25:00,141,0
2026-06-16 01:25:00,142,963.651367
2026-06-16 01:25:00,143,0
2026-06-16 01:25:00,144,230.14769
2026-06-16 01:25:00,146,101.132065
2026-06-16 01:25:00,147,118.861984
2026-06-16 01:25:00,148,106
2026-06-16 01:25:00,149,8.451172
2026-06-16 01:25:00,150,18.950928
2026-06-16 01:25:00,151,19.084961
2026-06-16 01:25:00,152,173
2026-06-16 01:25:00,153,173
2026-06-16 01:25:00,154,182
2026-06-16 01:25:00,155,169.5
2026-06-16 01:25:00,156,169.5
2026-06-16 01:25:00,157,184
2026-06-16 01:25:00,158,6.683868
2026-06-16 01:25:00,159,0.867798
2026-06-16 01:25:00,160,4.699005
2026-06-16 01:25:00,161,0
2026-06-16 01:25:00,162,0
2026-06-16 01:25:00,163,0
2026-06-16 01:25:00,164,0
2026-06-16 01:25:00,165,0
2026-06-16 01:25:00,166,0
2026-06-16 01:25:00,167,10.984192
2026-06-16 01:25:00,168,141.003906
2026-06-16 01:25:00,169,70.5
2026-06-16 01:25:00,170,0
2026-06-16 01:25:00,171,635.441162
2026-06-16 01:25:00,172,0
2026-06-16 01:25:00,173,0
2026-06-16 01:25:00,174,39.769287
2026-06-16 01:25:00,175,40.196533
2026-06-16 01:25:00,178,0
2026-06-16 01:25:00,179,0
2026-06-16 01:25:00,180,0
2026-06-16 01:25:00,181,0
2026-06-16 01:25:00,182,5.405426
2026-06-16 01:25:00,183,30.213928
2026-06-16 01:25:00,184,0
2026-06-16 01:25:00,185,0
2026-06-16 01:25:00,186,0
2026-06-16 01:25:00,187,4.741821
2026-06-16 01:25:00,188,8.404053
2026-06-16 01:25:00,189,18.081299
2026-06-16 01:25:00,190,264.399994
2026-06-16 01:25:00,191,0
2026-06-16 01:25:00,192,0
2026-06-16 01:25:00,193,0
2026-06-16 01:25:00,194,2.430801
2026-06-16 01:25:00,195,2.713104
2026-06-16 01:25:00,196,81.748413
2026-06-16 01:25:00,197,0
2026-06-16 01:25:00,198,0
2026-06-16 01:25:00,199,0
2026-06-16 01:25:00,200,0
2026-06-16 01:25:00,201,0
2026-06-16 01:25:00,202,0
2026-06-16 01:25:00,203,1002.555359
2026-06-16 01:25:00,204,1000
2026-06-16 01:25:00,205,0
2026-06-16 01:25:00,206,0
2026-06-16 01:25:00,207,0
2026-06-16 01:25:00,208,0
2026-06-16 01:25:00,209,0
2026-06-16 01:25:00,210,2.619934
2026-06-16 01:25:00,211,2.998962
2026-06-16 01:25:00,212,1410
2026-06-16 01:25:00,213,1412
2026-06-16 01:25:00,214,0
2026-06-16 01:25:00,215,383.5
2026-06-16 01:25:00,216,383.5
2026-06-16 01:25:00,217,387
2026-06-16 01:25:00,218,11.306209
2026-06-16 01:25:00,219,10.00981
2026-06-16 01:25:00,220,35.129051
2026-06-16 01:25:00,221,11.273781
2026-06-16 01:25:00,222,26.480103
2026-06-16 01:25:00,223,26.184082
2026-06-16 01:25:00,224,0
2026-06-16 01:25:00,225,0
2026-06-16 01:25:00,226,0
2026-06-16 01:25:00,227,165
2026-06-16 01:25:00,228,95
2026-06-16 01:25:00,229,60
2026-06-16 01:25:00,230,0
2026-06-16 01:25:00,231,60
2026-06-16 01:25:00,232,60
2026-06-16 01:25:00,233,60
2026-06-16 01:25:00,234,106
2026-06-16 01:25:00,235,0
2026-06-16 01:25:00,236,0
2026-06-16 01:25:00,237,0
2026-06-16 01:25:00,238,0
2026-06-16 01:25:00,239,0
2026-06-16 01:25:00,240,28.063965
2026-06-16 01:25:00,241,27.406311
2026-06-16 01:25:00,242,0.837708
2026-06-16 01:25:00,245,0
2026-06-16 01:25:00,246,0
2026-06-16 01:25:00,247,200
2026-06-16 01:25:00,248,100
2026-06-16 01:25:00,249,0
2026-06-16 01:25:00,250,0
2026-06-16 01:25:00,251,0
2026-06-16 01:25:00,254,73.850891
2026-06-16 01:25:00,255,62.12262
2026-06-16 01:25:00,256,99.004486
2026-06-16 01:25:00,257,0
2026-06-16 01:25:00,258,99.004486
2026-06-16 01:25:00,259,130
2026-06-16 01:25:00,260,0
2026-06-16 01:25:00,261,0
2026-06-16 01:25:00,262,149
2026-06-16 01:25:00,263,9.108398
2026-06-16 01:25:00,264,95
2026-06-16 01:25:00,265,6.056396
2026-06-16 01:25:00,266,8.207947
2026-06-16 01:25:00,267,13.953918
2026-06-16 01:25:00,268,130.002747
2026-06-16 01:25:00,269,85
2026-06-16 01:25:00,270,236.522095
2026-06-16 01:25:00,271,81.256165
2026-06-16 01:25:00,272,191.90065
2026-06-16 01:25:00,273,125.383881
2026-06-16 01:25:00,274,11.535797
2026-06-16 01:25:00,275,30.198212
2026-06-16 01:25:00,276,167.006439
2026-06-16 01:25:00,277,167.006439
2026-06-16 01:25:00,278,204
2026-06-16 01:25:00,279,0
2026-06-16 01:25:00,280,0
2026-06-16 01:25:00,281,163
2026-06-16 01:25:00,282,163
2026-06-16 01:25:00,283,200
2026-06-16 01:25:00,287,11.814325
2026-06-16 01:25:00,288,10.347606
2026-06-16 01:25:00,289,2.73217
2026-06-16 01:25:00,290,9.765163
2026-06-16 01:25:00,291,9.731289
2026-06-16 01:25:00,292,47.160156
2026-06-16 01:25:00,293,6.78418
2026-06-16 01:25:00,294,10.742737
2026-06-16 01:25:00,295,18.246704
2026-06-16 01:25:00,296,12.807861
2026-06-16 01:25:00,297,231.562256
2026-06-16 01:25:00,298,97.047211
2026-06-16 01:25:00,299,0
2026-06-16 01:25:00,300,0
2026-06-16 01:25:00,301,0
2026-06-16 01:25:00,302,4.64415
2026-06-16 01:25:00,303,0
2026-06-16 01:25:00,304,7.888657
2026-06-16 01:25:00,305,9.193542
2026-06-16 01:25:00,306,0
2026-06-16 01:25:00,307,0
2026-06-16 01:25:00,308,3.564575
2026-06-16 01:25:00,309,23.15744
2026-06-16 01:25:00,310,9.683533
2026-06-16 01:25:00,311,23.126923
2026-06-16 01:25:00,312,0
2026-06-16 01:25:00,313,0
2026-06-16 01:25:00,314,0
2026-06-16 01:25:00,315,0
2026-06-16 01:25:00,316,4.144409
2026-06-16 01:25:00,317,32.602936
2026-06-16 01:25:00,318,100
2026-06-16 01:25:00,319,50
2026-06-16 01:25:00,320,9.790344
2026-06-16 01:25:00,321,23.081146
2026-06-16 01:25:00,322,0
2026-06-16 01:25:00,323,0
2026-06-16 01:25:00,324,0
2026-06-16 01:25:00,325,0
2026-06-16 01:25:00,326,4.334717
2026-06-16 01:25:00,327,4.391907
2026-06-16 01:25:00,328,8.2258
2026-06-16 01:25:00,329,8.416565
2026-06-16 01:25:00,330,4.640717
2026-06-16 01:25:00,331,2.15155
2026-06-16 01:25:00,332,5.976135
2026-06-16 01:25:00,333,4.474609
2026-06-16 01:25:00,334,207.00705
2026-06-16 01:25:00,335,4.239021
2026-06-16 01:25:00,336,4.116947
2026-06-16 01:25:00,337,3.765984
2026-06-16 01:25:00,338,0
2026-06-16 01:25:00,339,0
2026-06-16 01:25:00,340,0
2026-06-16 01:25:00,341,3.025909
2026-06-16 01:25:00,342,2.896206
2026-06-16 01:25:00,343,3.590504
2026-06-16 01:25:00,344,4.971462
2026-06-16 01:25:00,345,5.055389
2026-06-16 01:25:00,346,22.855309
2026-06-16 01:25:00,347,7.443787
2026-06-16 01:25:00,348,122
2026-06-16 01:25:00,349,68
2026-06-16 01:25:00,350,7.329315
2026-06-16 01:25:00,351,6.280243
2026-06-16 01:25:00,352,11.631378
2026-06-16 01:25:00,353,0
2026-06-16 01:25:00,354,0
2026-06-16 01:25:00,355,0
2026-06-16 01:25:00,356,0
2026-06-16 01:25:00,357,0
2026-06-16 01:25:00,358,0
2026-06-16 01:25:00,359,572.844666
2026-06-16 01:25:00,360,757
2026-06-16 01:25:00,361,1.626144
2026-06-16 01:25:00,362,2.933563
2026-06-16 01:25:00,363,4.51442
2026-06-16 01:25:00,364,0
2026-06-16 01:25:00,365,0
2026-06-16 01:25:00,366,4.461372
2026-06-16 01:25:00,367,677.859558
2026-06-16 01:25:00,368,819
2026-06-16 01:25:00,369,0
2026-06-16 01:25:00,370,0
2026-06-16 01:25:00,371,0
2026-06-16 01:25:00,372,0
2026-06-16 01:25:00,373,0
2026-06-16 01:25:00,374,0
2026-06-16 01:25:00,375,0
2026-06-16 01:25:00,376,0
2026-06-16 01:25:00,377,165.367447
2026-06-16 01:25:00,378,87.42775
2026-06-16 01:25:00,380,90.234558
2026-06-16 01:25:00,381,95.143768
2026-06-16 01:25:00,382,0
2026-06-16 01:25:00,383,122.725616
2026-06-16 01:25:00,384,0
2026-06-16 01:25:00,385,0
2026-06-16 01:25:00,386,0
2026-06-16 01:25:00,387,0
2026-06-16 01:25:00,388,13.101562
2026-06-16 01:25:00,389,51.656219
2026-06-16 01:25:00,390,15.679688
2026-06-16 01:25:00,391,13.804688
2026-06-16 01:25:00,392,1.862663
2026-06-16 01:25:00,393,24
2026-06-16 01:25:00,394,0
2026-06-16 01:25:00,395,0
2026-06-16 01:25:00,396,0
2026-06-16 01:25:00,397,0
2026-06-16 01:25:00,398,0
2026-06-16 01:25:00,399,0
2026-06-16 01:25:00,400,0
2026-06-16 01:25:00,401,0
2026-06-16 01:25:00,402,0
2026-06-16 01:25:00,403,0
2026-06-16 01:25:00,404,0
2026-06-16 01:25:00,405,0
2026-06-16 01:25:00,406,0
2026-06-16 01:25:00,407,0
2026-06-16 01:25:00,408,21.5
2026-06-16 01:25:00,409,2.12085
2026-06-16 01:25:00,410,20
2026-06-16 01:25:00,411,20
2026-06-16 01:25:00,412,0
2026-06-16 01:25:00,413,4.238876
2026-06-16 01:25:00,414,0
2026-06-16 01:25:00,415,889.353577
2026-06-16 01:25:00,416,378.487396
2026-06-16 01:25:00,417,379.159668
2026-06-16 01:25:00,418,17.628662
2026-06-16 01:25:00,419,716.826904
2026-06-16 01:25:00,420,716.826904
2026-06-16 01:25:00,421,583.702576
2026-06-16 01:25:00,422,614.95874
2026-06-16 01:25:00,423,0
2026-06-16 01:25:00,424,2.478271
2026-06-16 01:25:00,425,4.244949
2026-06-16 01:25:00,426,2.645584
2026-06-16 01:25:00,427,15.644287
2026-06-16 01:25:00,428,4.525452
2026-06-16 01:25:00,429,4.904373
2026-06-16 01:25:00,430,7.965302
2026-06-16 01:25:00,431,93.090363
2026-06-16 01:25:00,432,0
2026-06-16 01:25:00,433,0
2026-06-16 01:25:00,434,0
2026-06-16 01:25:00,435,0.929718
2026-06-16 01:25:00,436,4.070068
2026-06-16 01:25:00,437,115
2026-06-16 01:25:00,438,115
2026-06-16 01:25:00,439,186
2026-06-16 01:25:00,440,12.936768
2026-06-16 01:25:00,441,13.451782
2026-06-16 01:25:00,442,13.692139
2026-06-16 01:25:00,443,12.812653
2026-06-16 01:25:00,444,8.954498
2026-06-16 01:25:00,445,6.839569
2026-06-16 01:25:00,446,8.310181
2026-06-16 01:25:00,447,5.365173
2026-06-16 01:25:00,448,18.366028
2026-06-16 01:25:00,449,9.942932
2026-06-16 01:25:00,450,3.762939
2026-06-16 01:25:00,451,19.800415
2026-06-16 01:25:00,452,190
2026-06-16 01:25:00,453,190
2026-06-16 01:25:00,454,190
2026-06-16 01:25:00,455,0
2026-06-16 01:25:00,456,0
2026-06-16 01:25:00,457,12.212402
2026-06-16 01:25:00,458,2.783752
2026-06-16 01:25:00,459,0
2026-06-16 01:25:00,460,26.580078
2026-06-16 01:25:00,461,3.407593
2026-06-16 01:25:00,462,0
2026-06-16 01:25:00,463,10.633087
2026-06-16 01:25:00,464,13.95813
2026-06-16 01:25:00,465,984.893616
2026-06-16 01:25:00,466,0
2026-06-16 01:25:00,467,967.705078
2026-06-16 01:25:00,468,0
2026-06-16 01:25:00,470,999.89624
2026-06-16 01:25:00,471,979.131348
2026-06-16 01:25:00,472,0
2026-06-16 01:25:00,473,0
2026-06-16 01:25:00,474,45.407593
2026-06-16 01:25:00,475,36.842163
2026-06-16 01:25:00,476,4.573242
2026-06-16 01:25:00,477,0
2026-06-16 01:25:00,478,0
2026-06-16 01:25:00,479,1423.697266
2026-06-16 01:25:00,480,1424.72644
2026-06-16 01:25:00,481,140
2026-06-16 01:25:00,482,108
2026-06-16 01:25:00,570,0
2026-06-16 01:25:00,571,0
2026-06-16 01:25:00,572,0
2026-06-16 01:25:00,573,0
2026-06-16 01:25:00,574,0
2026-06-16 01:25:00,575,0
2026-06-16 01:25:00,576,0
2026-06-16 01:25:00,577,0
2026-06-16 01:25:00,578,0
2026-06-16 01:25:00,579,0
2026-06-16 01:25:00,580,0
2026-06-16 01:25:00,581,0
2026-06-16 01:25:00,582,0
2026-06-16 01:25:00,583,0
2026-06-16 01:25:00,584,0
2026-06-16 01:25:00,585,0
2026-06-16 01:25:00,586,0
2026-06-16 01:25:00,587,0
2026-06-16 01:25:00,588,0
2026-06-16 01:25:00,589,0
2026-06-16 01:25:00,590,0
2026-06-16 01:25:00,591,0
2026-06-16 01:25:00,592,0
2026-06-16 01:25:00,593,0
2026-06-16 01:25:00,594,0
2026-06-16 01:25:00,595,0
2026-06-16 01:25:00,596,0
2026-06-16 01:25:00,597,0
2026-06-16 01:25:00,598,0
2026-06-16 01:25:00,599,0
2026-06-16 01:25:00,600,0
2026-06-16 01:25:00,601,0
2026-06-16 01:25:00,602,0
2026-06-16 01:25:00,603,0
2026-06-16 01:30:00,2,50
2026-06-16 01:30:00,3,28.431953
2026-06-16 01:30:00,4,0
2026-06-16 01:30:00,5,379.993225
2026-06-16 01:30:00,6,410.785522
2026-06-16 01:30:00,7,126.700806
2026-06-16 01:30:00,8,122.292542
2026-06-16 01:30:00,9,411.531433
2026-06-16 01:30:00,10,480.83136
2026-06-16 01:30:00,11,479.996643
2026-06-16 01:30:00,13,206.541046
2026-06-16 01:30:00,14,196.595551
2026-06-16 01:30:00,15,55.86261
2026-06-16 01:30:00,16,407.969604
2026-06-16 01:30:00,17,418.37738
2026-06-16 01:30:00,18,78.560303
2026-06-16 01:30:00,19,3.907135
2026-06-16 01:30:00,20,0
2026-06-16 01:30:00,21,466.28772
2026-06-16 01:30:00,22,167.266891
2026-06-16 01:30:00,23,195.466232
2026-06-16 01:30:00,24,167.266891
2026-06-16 01:30:00,27,0
2026-06-16 01:30:00,28,0
2026-06-16 01:30:00,29,0
2026-06-16 01:30:00,31,996.104858
2026-06-16 01:30:00,32,1000.30304
2026-06-16 01:30:00,33,5.289429
2026-06-16 01:30:00,35,123.609497
2026-06-16 01:30:00,36,91.23436
2026-06-16 01:30:00,37,0
2026-06-16 01:30:00,38,477.988159
2026-06-16 01:30:00,39,0
2026-06-16 01:30:00,40,477.814575
2026-06-16 01:30:00,41,476.996277
2026-06-16 01:30:00,42,463
2026-06-16 01:30:00,43,0
2026-06-16 01:30:00,44,0
2026-06-16 01:30:00,45,0
2026-06-16 01:30:00,46,0
2026-06-16 01:30:00,47,0
2026-06-16 01:30:00,48,0
2026-06-16 01:30:00,49,0
2026-06-16 01:30:00,50,0
2026-06-16 01:30:00,51,0
2026-06-16 01:30:00,52,475
2026-06-16 01:30:00,53,444.266663
2026-06-16 01:30:00,54,447.385986
2026-06-16 01:30:00,55,0
2026-06-16 01:30:00,56,0
2026-06-16 01:30:00,57,0
2026-06-16 01:30:00,58,480
2026-06-16 01:30:00,59,469
2026-06-16 01:30:00,60,974.986328
2026-06-16 01:30:00,61,976
2026-06-16 01:30:00,62,0
2026-06-16 01:30:00,63,43.557056
2026-06-16 01:30:00,64,0
2026-06-16 01:30:00,65,0
2026-06-16 01:30:00,66,0
2026-06-16 01:30:00,67,0
2026-06-16 01:30:00,68,0
2026-06-16 01:30:00,69,275.359985
2026-06-16 01:30:00,70,9.395386
2026-06-16 01:30:00,71,0
2026-06-16 01:30:00,72,0
2026-06-16 01:30:00,73,0
2026-06-16 01:30:00,74,0
2026-06-16 01:30:00,75,0
2026-06-16 01:30:00,76,408.810486
2026-06-16 01:30:00,77,0
2026-06-16 01:30:00,78,476.996277
2026-06-16 01:30:00,81,334.897949
2026-06-16 01:30:00,82,446.040436
2026-06-16 01:30:00,83,479.996643
2026-06-16 01:30:00,84,0
2026-06-16 01:30:00,85,911.032898
2026-06-16 01:30:00,86,709.994812
2026-06-16 01:30:00,87,0
2026-06-16 01:30:00,88,0
2026-06-16 01:30:00,89,15.613403
2026-06-16 01:30:00,90,7.043823
2026-06-16 01:30:00,91,4.187286
2026-06-16 01:30:00,92,4.522949
2026-06-16 01:30:00,93,6.994385
2026-06-16 01:30:00,94,3.117004
2026-06-16 01:30:00,95,39.244385
2026-06-16 01:30:00,96,3.03653
2026-06-16 01:30:00,97,5.632507
2026-06-16 01:30:00,98,23.522461
2026-06-16 01:30:00,99,14.39801
2026-06-16 01:30:00,100,0.759003
2026-06-16 01:30:00,101,33.146759
2026-06-16 01:30:00,102,9.834442
2026-06-16 01:30:00,103,753.346558
2026-06-16 01:30:00,104,290.666016
2026-06-16 01:30:00,105,0
2026-06-16 01:30:00,106,0
2026-06-16 01:30:00,107,340
2026-06-16 01:30:00,108,149
2026-06-16 01:30:00,109,0
2026-06-16 01:30:00,110,0
2026-06-16 01:30:00,111,0
2026-06-16 01:30:00,112,0
2026-06-16 01:30:00,113,0
2026-06-16 01:30:00,114,0
2026-06-16 01:30:00,115,0
2026-06-16 01:30:00,116,0
2026-06-16 01:30:00,117,0
2026-06-16 01:30:00,118,0
2026-06-16 01:30:00,119,0
2026-06-16 01:30:00,120,0
2026-06-16 01:30:00,121,0
2026-06-16 01:30:00,122,0
2026-06-16 01:30:00,123,0
2026-06-16 01:30:00,124,0
2026-06-16 01:30:00,125,4.226074
2026-06-16 01:30:00,126,4.65271
2026-06-16 01:30:00,127,5.650635
2026-06-16 01:30:00,128,5.245972
2026-06-16 01:30:00,130,0
2026-06-16 01:30:00,131,0
2026-06-16 01:30:00,132,528.17334
2026-06-16 01:30:00,133,5.544983
2026-06-16 01:30:00,134,15.699203
2026-06-16 01:30:00,135,9.995041
2026-06-16 01:30:00,136,9.944
2026-06-16 01:30:00,137,997.515869
2026-06-16 01:30:00,138,995.318481
2026-06-16 01:30:00,139,980.356262
2026-06-16 01:30:00,140,980.422546
2026-06-16 01:30:00,141,0
2026-06-16 01:30:00,142,962.38269
2026-06-16 01:30:00,143,0
2026-06-16 01:30:00,144,243.538406
2026-06-16 01:30:00,146,118.861984
2026-06-16 01:30:00,147,101.132065
2026-06-16 01:30:00,148,106
2026-06-16 01:30:00,149,8.451172
2026-06-16 01:30:00,150,18.950928
2026-06-16 01:30:00,151,19.084961
2026-06-16 01:30:00,152,173
2026-06-16 01:30:00,153,173
2026-06-16 01:30:00,154,182
2026-06-16 01:30:00,155,169.5
2026-06-16 01:30:00,156,169.5
2026-06-16 01:30:00,157,184
2026-06-16 01:30:00,158,6.683868
2026-06-16 01:30:00,159,0.867798
2026-06-16 01:30:00,160,4.699005
2026-06-16 01:30:00,161,0
2026-06-16 01:30:00,162,0
2026-06-16 01:30:00,163,0
2026-06-16 01:30:00,164,0
2026-06-16 01:30:00,165,0
2026-06-16 01:30:00,166,0
2026-06-16 01:30:00,167,10.984192
2026-06-16 01:30:00,168,141.003906
2026-06-16 01:30:00,169,70.5
2026-06-16 01:30:00,170,0
2026-06-16 01:30:00,171,635.441162
2026-06-16 01:30:00,172,0
2026-06-16 01:30:00,173,0
2026-06-16 01:30:00,174,39.769287
2026-06-16 01:30:00,175,40.196533
2026-06-16 01:30:00,178,0
2026-06-16 01:30:00,179,0
2026-06-16 01:30:00,180,0
2026-06-16 01:30:00,181,0
2026-06-16 01:30:00,182,5.405426
2026-06-16 01:30:00,183,30.213928
2026-06-16 01:30:00,184,0
2026-06-16 01:30:00,185,0
2026-06-16 01:30:00,186,0
2026-06-16 01:30:00,187,4.741821
2026-06-16 01:30:00,188,8.404053
2026-06-16 01:30:00,189,18.081299
2026-06-16 01:30:00,190,264.399994
2026-06-16 01:30:00,191,0
2026-06-16 01:30:00,192,0
2026-06-16 01:30:00,193,0
2026-06-16 01:30:00,194,2.430801
2026-06-16 01:30:00,195,2.713104
2026-06-16 01:30:00,196,81.748413
2026-06-16 01:30:00,197,0
2026-06-16 01:30:00,198,0
2026-06-16 01:30:00,199,0
2026-06-16 01:30:00,200,0
2026-06-16 01:30:00,201,0
2026-06-16 01:30:00,202,0
2026-06-16 01:30:00,203,1001.378967
2026-06-16 01:30:00,204,1000
2026-06-16 01:30:00,205,0
2026-06-16 01:30:00,206,0
2026-06-16 01:30:00,207,0
2026-06-16 01:30:00,208,0
2026-06-16 01:30:00,209,0
2026-06-16 01:30:00,210,2.619934
2026-06-16 01:30:00,211,2.998962
2026-06-16 01:30:00,212,1410
2026-06-16 01:30:00,213,1412
2026-06-16 01:30:00,214,0
2026-06-16 01:30:00,215,383.5
2026-06-16 01:30:00,216,383.5
2026-06-16 01:30:00,217,387
2026-06-16 01:30:00,218,11.306209
2026-06-16 01:30:00,219,10.00981
2026-06-16 01:30:00,220,34.787132
2026-06-16 01:30:00,221,11.273781
2026-06-16 01:30:00,222,26.480103
2026-06-16 01:30:00,223,26.184082
2026-06-16 01:30:00,224,0
2026-06-16 01:30:00,225,0
2026-06-16 01:30:00,226,0
2026-06-16 01:30:00,227,165
2026-06-16 01:30:00,228,95
2026-06-16 01:30:00,229,60
2026-06-16 01:30:00,230,0
2026-06-16 01:30:00,231,60
2026-06-16 01:30:00,232,60
2026-06-16 01:30:00,233,60
2026-06-16 01:30:00,234,106
2026-06-16 01:30:00,235,0
2026-06-16 01:30:00,236,0
2026-06-16 01:30:00,237,0
2026-06-16 01:30:00,238,0
2026-06-16 01:30:00,239,0
2026-06-16 01:30:00,240,28.157043
2026-06-16 01:30:00,241,27.49939
2026-06-16 01:30:00,242,0.837708
2026-06-16 01:30:00,245,0
2026-06-16 01:30:00,246,0
2026-06-16 01:30:00,247,200
2026-06-16 01:30:00,248,100
2026-06-16 01:30:00,249,0
2026-06-16 01:30:00,250,0
2026-06-16 01:30:00,251,0
2026-06-16 01:30:00,254,73.838074
2026-06-16 01:30:00,255,61.738098
2026-06-16 01:30:00,256,99.004486
2026-06-16 01:30:00,257,0
2026-06-16 01:30:00,258,99.004486
2026-06-16 01:30:00,259,130
2026-06-16 01:30:00,260,0
2026-06-16 01:30:00,261,0
2026-06-16 01:30:00,262,149
2026-06-16 01:30:00,263,9.108398
2026-06-16 01:30:00,264,95
2026-06-16 01:30:00,265,6.056396
2026-06-16 01:30:00,266,8.207947
2026-06-16 01:30:00,267,13.953918
2026-06-16 01:30:00,268,130.002747
2026-06-16 01:30:00,269,85
2026-06-16 01:30:00,270,236.564819
2026-06-16 01:30:00,271,81.192078
2026-06-16 01:30:00,272,218.022598
2026-06-16 01:30:00,273,128.740341
2026-06-16 01:30:00,274,11.535797
2026-06-16 01:30:00,275,30.198212
2026-06-16 01:30:00,276,177.391876
2026-06-16 01:30:00,277,177.391876
2026-06-16 01:30:00,278,211.253693
2026-06-16 01:30:00,279,0
2026-06-16 01:30:00,280,0
2026-06-16 01:30:00,281,163
2026-06-16 01:30:00,282,163
2026-06-16 01:30:00,283,200
2026-06-16 01:30:00,287,11.781976
2026-06-16 01:30:00,288,10.356151
2026-06-16 01:30:00,289,2.73278
2026-06-16 01:30:00,290,9.765163
2026-06-16 01:30:00,291,9.740673
2026-06-16 01:30:00,292,47.160156
2026-06-16 01:30:00,293,6.78418
2026-06-16 01:30:00,294,10.742737
2026-06-16 01:30:00,295,18.246704
2026-06-16 01:30:00,296,12.807861
2026-06-16 01:30:00,297,230.372009
2026-06-16 01:30:00,298,97.277939
2026-06-16 01:30:00,299,0
2026-06-16 01:30:00,300,0
2026-06-16 01:30:00,301,0
2026-06-16 01:30:00,302,4.64415
2026-06-16 01:30:00,303,0
2026-06-16 01:30:00,304,7.888657
2026-06-16 01:30:00,305,9.193542
2026-06-16 01:30:00,306,0
2026-06-16 01:30:00,307,0
2026-06-16 01:30:00,308,3.564575
2026-06-16 01:30:00,309,23.15744
2026-06-16 01:30:00,310,9.683533
2026-06-16 01:30:00,311,23.126923
2026-06-16 01:30:00,312,0
2026-06-16 01:30:00,313,0
2026-06-16 01:30:00,314,0
2026-06-16 01:30:00,315,0
2026-06-16 01:30:00,316,4.144409
2026-06-16 01:30:00,317,32.602936
2026-06-16 01:30:00,318,100
2026-06-16 01:30:00,319,50
2026-06-16 01:30:00,320,9.790344
2026-06-16 01:30:00,321,23.081146
2026-06-16 01:30:00,322,0
2026-06-16 01:30:00,323,0
2026-06-16 01:30:00,324,0
2026-06-16 01:30:00,325,0
2026-06-16 01:30:00,326,4.334717
2026-06-16 01:30:00,327,4.391907
2026-06-16 01:30:00,328,8.2258
2026-06-16 01:30:00,329,8.416565
2026-06-16 01:30:00,330,4.640717
2026-06-16 01:30:00,331,2.15155
2026-06-16 01:30:00,332,5.976135
2026-06-16 01:30:00,333,4.474609
2026-06-16 01:30:00,334,207.00705
2026-06-16 01:30:00,335,4.239021
2026-06-16 01:30:00,336,4.116947
2026-06-16 01:30:00,337,3.765984
2026-06-16 01:30:00,338,0
2026-06-16 01:30:00,339,0
2026-06-16 01:30:00,340,0
2026-06-16 01:30:00,341,3.025909
2026-06-16 01:30:00,342,2.896206
2026-06-16 01:30:00,343,3.590504
2026-06-16 01:30:00,344,4.971462
2026-06-16 01:30:00,345,5.055389
2026-06-16 01:30:00,346,22.855309
2026-06-16 01:30:00,347,7.443787
2026-06-16 01:30:00,348,122
2026-06-16 01:30:00,349,68
2026-06-16 01:30:00,350,7.329315
2026-06-16 01:30:00,351,6.280243
2026-06-16 01:30:00,352,11.631378
2026-06-16 01:30:00,353,0
2026-06-16 01:30:00,354,0
2026-06-16 01:30:00,355,0
2026-06-16 01:30:00,356,0
2026-06-16 01:30:00,357,0
2026-06-16 01:30:00,358,0
2026-06-16 01:30:00,359,571.65448
2026-06-16 01:30:00,360,757
2026-06-16 01:30:00,361,1.626144
2026-06-16 01:30:00,362,2.933563
2026-06-16 01:30:00,363,4.51442
2026-06-16 01:30:00,364,0
2026-06-16 01:30:00,365,0
2026-06-16 01:30:00,366,4.461372
2026-06-16 01:30:00,367,680.586243
2026-06-16 01:30:00,368,819
2026-06-16 01:30:00,369,0
2026-06-16 01:30:00,370,0
2026-06-16 01:30:00,371,0
2026-06-16 01:30:00,372,0
2026-06-16 01:30:00,373,0
2026-06-16 01:30:00,374,0
2026-06-16 01:30:00,375,0
2026-06-16 01:30:00,376,0
2026-06-16 01:30:00,377,165.278183
2026-06-16 01:30:00,378,81.030304
2026-06-16 01:30:00,380,88.933563
2026-06-16 01:30:00,381,95.143768
2026-06-16 01:30:00,382,0
2026-06-16 01:30:00,383,126.914276
2026-06-16 01:30:00,384,0
2026-06-16 01:30:00,385,0
2026-06-16 01:30:00,386,0
2026-06-16 01:30:00,387,0
2026-06-16 01:30:00,388,13.101562
2026-06-16 01:30:00,389,51.656219
2026-06-16 01:30:00,390,15.679688
2026-06-16 01:30:00,391,13.804688
2026-06-16 01:30:00,392,1.862663
2026-06-16 01:30:00,393,24
2026-06-16 01:30:00,394,0
2026-06-16 01:30:00,395,0
2026-06-16 01:30:00,396,0
2026-06-16 01:30:00,397,0
2026-06-16 01:30:00,398,0
2026-06-16 01:30:00,399,0
2026-06-16 01:30:00,400,0
2026-06-16 01:30:00,401,0
2026-06-16 01:30:00,402,0
2026-06-16 01:30:00,403,0
2026-06-16 01:30:00,404,0
2026-06-16 01:30:00,405,0
2026-06-16 01:30:00,406,0
2026-06-16 01:30:00,407,0
2026-06-16 01:30:00,408,21.5
2026-06-16 01:30:00,409,2.12085
2026-06-16 01:30:00,410,20
2026-06-16 01:30:00,411,20
2026-06-16 01:30:00,412,0
2026-06-16 01:30:00,413,4.238876
2026-06-16 01:30:00,414,0
2026-06-16 01:30:00,415,904.777771
2026-06-16 01:30:00,416,378.487396
2026-06-16 01:30:00,417,379.159668
2026-06-16 01:30:00,418,17.628662
2026-06-16 01:30:00,419,716.826904
2026-06-16 01:30:00,420,716.826904
2026-06-16 01:30:00,421,583.702576
2026-06-16 01:30:00,422,624.799988
2026-06-16 01:30:00,423,0
2026-06-16 01:30:00,424,2.478271
2026-06-16 01:30:00,425,4.244949
2026-06-16 01:30:00,426,2.645584
2026-06-16 01:30:00,427,15.644287
2026-06-16 01:30:00,428,4.525452
2026-06-16 01:30:00,429,4.904373
2026-06-16 01:30:00,430,7.965302
2026-06-16 01:30:00,431,71.761597
2026-06-16 01:30:00,432,0
2026-06-16 01:30:00,433,0
2026-06-16 01:30:00,434,0
2026-06-16 01:30:00,435,0.929718
2026-06-16 01:30:00,436,4.070068
2026-06-16 01:30:00,437,115
2026-06-16 01:30:00,438,115
2026-06-16 01:30:00,439,186
2026-06-16 01:30:00,440,12.936768
2026-06-16 01:30:00,441,13.451782
2026-06-16 01:30:00,442,13.692139
2026-06-16 01:30:00,443,12.812653
2026-06-16 01:30:00,444,8.954498
2026-06-16 01:30:00,445,6.839569
2026-06-16 01:30:00,446,8.310181
2026-06-16 01:30:00,447,5.365173
2026-06-16 01:30:00,448,18.366028
2026-06-16 01:30:00,449,9.942932
2026-06-16 01:30:00,450,3.762939
2026-06-16 01:30:00,451,19.800415
2026-06-16 01:30:00,452,190
2026-06-16 01:30:00,453,190
2026-06-16 01:30:00,454,190
2026-06-16 01:30:00,455,0
2026-06-16 01:30:00,456,0
2026-06-16 01:30:00,457,12.212402
2026-06-16 01:30:00,458,2.783752
2026-06-16 01:30:00,459,0
2026-06-16 01:30:00,460,26.580078
2026-06-16 01:30:00,461,3.407593
2026-06-16 01:30:00,462,0
2026-06-16 01:30:00,463,10.633087
2026-06-16 01:30:00,464,13.95813
2026-06-16 01:30:00,465,982.863831
2026-06-16 01:30:00,466,0
2026-06-16 01:30:00,467,967.045898
2026-06-16 01:30:00,468,0
2026-06-16 01:30:00,470,999.89624
2026-06-16 01:30:00,471,979.131348
2026-06-16 01:30:00,472,0
2026-06-16 01:30:00,473,0
2026-06-16 01:30:00,474,45.407593
2026-06-16 01:30:00,475,36.842163
2026-06-16 01:30:00,476,4.573242
2026-06-16 01:30:00,477,0
2026-06-16 01:30:00,478,0
2026-06-16 01:30:00,479,1418.256714
2026-06-16 01:30:00,480,1423.991333
2026-06-16 01:30:00,481,167.056808
2026-06-16 01:30:00,482,112.06768
2026-06-16 01:30:00,570,0
2026-06-16 01:30:00,571,0
2026-06-16 01:30:00,572,0
2026-06-16 01:30:00,573,0
2026-06-16 01:30:00,574,0
2026-06-16 01:30:00,575,0
2026-06-16 01:30:00,576,0
2026-06-16 01:30:00,577,0
2026-06-16 01:30:00,578,0
2026-06-16 01:30:00,579,0
2026-06-16 01:30:00,580,0
2026-06-16 01:30:00,581,0
2026-06-16 01:30:00,582,0
2026-06-16 01:30:00,583,0
2026-06-16 01:30:00,584,0
2026-06-16 01:30:00,585,0
2026-06-16 01:30:00,586,0
2026-06-16 01:30:00,587,0
2026-06-16 01:30:00,588,0
2026-06-16 01:30:00,589,0
2026-06-16 01:30:00,590,0
2026-06-16 01:30:00,591,0
2026-06-16 01:30:00,592,0
2026-06-16 01:30:00,593,0
2026-06-16 01:30:00,594,0
2026-06-16 01:30:00,595,0
2026-06-16 01:30:00,596,0
2026-06-16 01:30:00,597,0
2026-06-16 01:30:00,598,0
2026-06-16 01:30:00,599,0
2026-06-16 01:30:00,600,0
2026-06-16 01:30:00,601,0
2026-06-16 01:30:00,602,0
2026-06-16 01:30:00,603,0
2026-06-16 01:35:00,2,50
2026-06-16 01:35:00,3,28.431953
2026-06-16 01:35:00,4,0
2026-06-16 01:35:00,5,379.993225
2026-06-16 01:35:00,6,414.572205
2026-06-16 01:35:00,7,113.848816
2026-06-16 01:35:00,8,113.54303
2026-06-16 01:35:00,9,423.293091
2026-06-16 01:35:00,10,479.412231
2026-06-16 01:35:00,11,479.996643
2026-06-16 01:35:00,13,206.541046
2026-06-16 01:35:00,14,196.595551
2026-06-16 01:35:00,15,55.86261
2026-06-16 01:35:00,16,410.739197
2026-06-16 01:35:00,17,412.910461
2026-06-16 01:35:00,18,78.560303
2026-06-16 01:35:00,19,3.452217
2026-06-16 01:35:00,20,0
2026-06-16 01:35:00,21,475.42041
2026-06-16 01:35:00,22,167.266891
2026-06-16 01:35:00,23,195.466232
2026-06-16 01:35:00,24,167.266891
2026-06-16 01:35:00,27,0
2026-06-16 01:35:00,28,0
2026-06-16 01:35:00,29,0
2026-06-16 01:35:00,31,992.967285
2026-06-16 01:35:00,32,997.165466
2026-06-16 01:35:00,33,5.289429
2026-06-16 01:35:00,35,124.42981
2026-06-16 01:35:00,36,87.927368
2026-06-16 01:35:00,37,0
2026-06-16 01:35:00,38,477.988159
2026-06-16 01:35:00,39,0
2026-06-16 01:35:00,40,477.814575
2026-06-16 01:35:00,41,476.996277
2026-06-16 01:35:00,42,463
2026-06-16 01:35:00,43,0
2026-06-16 01:35:00,44,0
2026-06-16 01:35:00,45,0
2026-06-16 01:35:00,46,0
2026-06-16 01:35:00,47,0
2026-06-16 01:35:00,48,0
2026-06-16 01:35:00,49,0
2026-06-16 01:35:00,50,0
2026-06-16 01:35:00,51,0
2026-06-16 01:35:00,52,475
2026-06-16 01:35:00,53,446.685669
2026-06-16 01:35:00,54,447.385986
2026-06-16 01:35:00,55,0
2026-06-16 01:35:00,56,0
2026-06-16 01:35:00,57,0
2026-06-16 01:35:00,58,480
2026-06-16 01:35:00,59,469
2026-06-16 01:35:00,60,974.986328
2026-06-16 01:35:00,61,975.959106
2026-06-16 01:35:00,62,0
2026-06-16 01:35:00,63,43.469387
2026-06-16 01:35:00,64,0
2026-06-16 01:35:00,65,0
2026-06-16 01:35:00,66,0
2026-06-16 01:35:00,67,0
2026-06-16 01:35:00,68,0
2026-06-16 01:35:00,69,275.359985
2026-06-16 01:35:00,70,9.395386
2026-06-16 01:35:00,71,0
2026-06-16 01:35:00,72,0
2026-06-16 01:35:00,73,0
2026-06-16 01:35:00,74,0
2026-06-16 01:35:00,75,0
2026-06-16 01:35:00,76,409.097778
2026-06-16 01:35:00,77,0
2026-06-16 01:35:00,78,476.996277
2026-06-16 01:35:00,81,322.598999
2026-06-16 01:35:00,82,446.133331
2026-06-16 01:35:00,83,479.996643
2026-06-16 01:35:00,84,0
2026-06-16 01:35:00,85,915.203796
2026-06-16 01:35:00,86,709.994812
2026-06-16 01:35:00,87,0
2026-06-16 01:35:00,88,0
2026-06-16 01:35:00,89,15.613403
2026-06-16 01:35:00,90,7.043823
2026-06-16 01:35:00,91,4.187286
2026-06-16 01:35:00,92,4.522949
2026-06-16 01:35:00,93,6.994385
2026-06-16 01:35:00,94,3.117004
2026-06-16 01:35:00,95,39.244385
2026-06-16 01:35:00,96,3.03653
2026-06-16 01:35:00,97,5.632507
2026-06-16 01:35:00,98,23.522461
2026-06-16 01:35:00,99,14.39801
2026-06-16 01:35:00,100,0.759003
2026-06-16 01:35:00,101,33.375648
2026-06-16 01:35:00,102,9.530014
2026-06-16 01:35:00,103,750.045776
2026-06-16 01:35:00,104,272.469238
2026-06-16 01:35:00,105,0
2026-06-16 01:35:00,106,0
2026-06-16 01:35:00,107,340
2026-06-16 01:35:00,108,149
2026-06-16 01:35:00,109,0
2026-06-16 01:35:00,110,0
2026-06-16 01:35:00,111,0
2026-06-16 01:35:00,112,0
2026-06-16 01:35:00,113,0
2026-06-16 01:35:00,114,0
2026-06-16 01:35:00,115,0
2026-06-16 01:35:00,116,0
2026-06-16 01:35:00,117,0
2026-06-16 01:35:00,118,0
2026-06-16 01:35:00,119,0
2026-06-16 01:35:00,120,0
2026-06-16 01:35:00,121,0
2026-06-16 01:35:00,122,0
2026-06-16 01:35:00,123,0
2026-06-16 01:35:00,124,0
2026-06-16 01:35:00,125,4.226074
2026-06-16 01:35:00,126,4.65271
2026-06-16 01:35:00,127,5.650635
2026-06-16 01:35:00,128,5.245972
2026-06-16 01:35:00,130,0
2026-06-16 01:35:00,131,0
2026-06-16 01:35:00,132,528.17334
2026-06-16 01:35:00,133,5.544983
2026-06-16 01:35:00,134,15.699203
2026-06-16 01:35:00,135,10.017014
2026-06-16 01:35:00,136,9.963913
2026-06-16 01:35:00,137,1000.445557
2026-06-16 01:35:00,138,996.783325
2026-06-16 01:35:00,139,980.356262
2026-06-16 01:35:00,140,981.085693
2026-06-16 01:35:00,141,0
2026-06-16 01:35:00,142,961.114136
2026-06-16 01:35:00,143,0
2026-06-16 01:35:00,144,253.411148
2026-06-16 01:35:00,146,118.861984
2026-06-16 01:35:00,147,101.132065
2026-06-16 01:35:00,148,106
2026-06-16 01:35:00,149,8.451172
2026-06-16 01:35:00,150,18.950928
2026-06-16 01:35:00,151,19.084961
2026-06-16 01:35:00,152,173
2026-06-16 01:35:00,153,173
2026-06-16 01:35:00,154,182
2026-06-16 01:35:00,155,169.5
2026-06-16 01:35:00,156,169.5
2026-06-16 01:35:00,157,184
2026-06-16 01:35:00,158,6.683868
2026-06-16 01:35:00,159,0.867798
2026-06-16 01:35:00,160,4.699005
2026-06-16 01:35:00,161,0
2026-06-16 01:35:00,162,0
2026-06-16 01:35:00,163,0
2026-06-16 01:35:00,164,0
2026-06-16 01:35:00,165,0
2026-06-16 01:35:00,166,0
2026-06-16 01:35:00,167,11.057373
2026-06-16 01:35:00,168,141.003906
2026-06-16 01:35:00,169,70.5
2026-06-16 01:35:00,170,0
2026-06-16 01:35:00,171,635.441162
2026-06-16 01:35:00,172,0
2026-06-16 01:35:00,173,0
2026-06-16 01:35:00,174,39.769287
2026-06-16 01:35:00,175,40.196533
2026-06-16 01:35:00,178,0
2026-06-16 01:35:00,179,0
2026-06-16 01:35:00,180,0
2026-06-16 01:35:00,181,0
2026-06-16 01:35:00,182,5.405426
2026-06-16 01:35:00,183,30.213928
2026-06-16 01:35:00,184,0
2026-06-16 01:35:00,185,0
2026-06-16 01:35:00,186,0
2026-06-16 01:35:00,187,4.741821
2026-06-16 01:35:00,188,8.404053
2026-06-16 01:35:00,189,18.081299
2026-06-16 01:35:00,190,264.399994
2026-06-16 01:35:00,191,0
2026-06-16 01:35:00,192,0
2026-06-16 01:35:00,193,0
2026-06-16 01:35:00,194,2.430801
2026-06-16 01:35:00,195,2.713104
2026-06-16 01:35:00,196,81.748413
2026-06-16 01:35:00,197,0
2026-06-16 01:35:00,198,0
2026-06-16 01:35:00,199,0
2026-06-16 01:35:00,200,0
2026-06-16 01:35:00,201,0
2026-06-16 01:35:00,202,0
2026-06-16 01:35:00,203,1002.555359
2026-06-16 01:35:00,204,1000
2026-06-16 01:35:00,205,0
2026-06-16 01:35:00,206,0
2026-06-16 01:35:00,207,0
2026-06-16 01:35:00,208,0
2026-06-16 01:35:00,209,0
2026-06-16 01:35:00,210,2.619934
2026-06-16 01:35:00,211,2.998962
2026-06-16 01:35:00,212,1410
2026-06-16 01:35:00,213,1412
2026-06-16 01:35:00,214,0
2026-06-16 01:35:00,215,383.5
2026-06-16 01:35:00,216,383.5
2026-06-16 01:35:00,217,387
2026-06-16 01:35:00,218,11.306209
2026-06-16 01:35:00,219,10.00981
2026-06-16 01:35:00,220,35.035351
2026-06-16 01:35:00,221,11.273781
2026-06-16 01:35:00,222,26.480103
2026-06-16 01:35:00,223,26.184082
2026-06-16 01:35:00,224,0
2026-06-16 01:35:00,225,0
2026-06-16 01:35:00,226,0
2026-06-16 01:35:00,227,165
2026-06-16 01:35:00,228,95
2026-06-16 01:35:00,229,60
2026-06-16 01:35:00,230,0
2026-06-16 01:35:00,231,60
2026-06-16 01:35:00,232,60
2026-06-16 01:35:00,233,60
2026-06-16 01:35:00,234,106
2026-06-16 01:35:00,235,0
2026-06-16 01:35:00,236,0
2026-06-16 01:35:00,237,0
2026-06-16 01:35:00,238,0
2026-06-16 01:35:00,239,0
2026-06-16 01:35:00,240,28.077698
2026-06-16 01:35:00,241,27.391052
2026-06-16 01:35:00,242,0.837708
2026-06-16 01:35:00,245,0
2026-06-16 01:35:00,246,0
2026-06-16 01:35:00,247,200
2026-06-16 01:35:00,248,100
2026-06-16 01:35:00,249,0
2026-06-16 01:35:00,250,0
2026-06-16 01:35:00,251,0
2026-06-16 01:35:00,254,73.850891
2026-06-16 01:35:00,255,61.379181
2026-06-16 01:35:00,256,99.004486
2026-06-16 01:35:00,257,0
2026-06-16 01:35:00,258,99.004486
2026-06-16 01:35:00,259,130
2026-06-16 01:35:00,260,0
2026-06-16 01:35:00,261,0
2026-06-16 01:35:00,262,149
2026-06-16 01:35:00,263,9.108398
2026-06-16 01:35:00,264,95
2026-06-16 01:35:00,265,6.056396
2026-06-16 01:35:00,266,8.207947
2026-06-16 01:35:00,267,13.953918
2026-06-16 01:35:00,268,130.002747
2026-06-16 01:35:00,269,85
2026-06-16 01:35:00,270,235.048065
2026-06-16 01:35:00,271,81.341614
2026-06-16 01:35:00,272,263.332001
2026-06-16 01:35:00,273,134.56221
2026-06-16 01:35:00,274,11.535797
2026-06-16 01:35:00,275,30.198212
2026-06-16 01:35:00,276,167.006439
2026-06-16 01:35:00,277,167.006439
2026-06-16 01:35:00,278,204
2026-06-16 01:35:00,279,0
2026-06-16 01:35:00,280,0
2026-06-16 01:35:00,281,163
2026-06-16 01:35:00,282,163
2026-06-16 01:35:00,283,200
2026-06-16 01:35:00,287,11.836909
2026-06-16 01:35:00,288,10.364697
2026-06-16 01:35:00,289,2.731559
2026-06-16 01:35:00,290,9.765163
2026-06-16 01:35:00,291,9.740673
2026-06-16 01:35:00,292,47.160156
2026-06-16 01:35:00,293,6.78418
2026-06-16 01:35:00,294,10.742737
2026-06-16 01:35:00,295,18.246704
2026-06-16 01:35:00,296,12.807861
2026-06-16 01:35:00,297,229.73114
2026-06-16 01:35:00,298,97.053619
2026-06-16 01:35:00,299,0
2026-06-16 01:35:00,300,0
2026-06-16 01:35:00,301,0
2026-06-16 01:35:00,302,4.64415
2026-06-16 01:35:00,303,0
2026-06-16 01:35:00,304,7.888657
2026-06-16 01:35:00,305,9.193542
2026-06-16 01:35:00,306,0
2026-06-16 01:35:00,307,0
2026-06-16 01:35:00,308,3.564575
2026-06-16 01:35:00,309,23.15744
2026-06-16 01:35:00,310,9.683533
2026-06-16 01:35:00,311,23.126923
2026-06-16 01:35:00,312,0
2026-06-16 01:35:00,313,0
2026-06-16 01:35:00,314,0
2026-06-16 01:35:00,315,0
2026-06-16 01:35:00,316,4.144409
2026-06-16 01:35:00,317,32.602936
2026-06-16 01:35:00,318,100
2026-06-16 01:35:00,319,50
2026-06-16 01:35:00,320,9.790344
2026-06-16 01:35:00,321,23.081146
2026-06-16 01:35:00,322,0
2026-06-16 01:35:00,323,0
2026-06-16 01:35:00,324,0
2026-06-16 01:35:00,325,0
2026-06-16 01:35:00,326,4.334717
2026-06-16 01:35:00,327,4.391907
2026-06-16 01:35:00,328,8.2258
2026-06-16 01:35:00,329,8.416565
2026-06-16 01:35:00,330,4.640717
2026-06-16 01:35:00,331,2.15155
2026-06-16 01:35:00,332,5.976135
2026-06-16 01:35:00,333,4.474609
2026-06-16 01:35:00,334,207.00705
2026-06-16 01:35:00,335,4.239021
2026-06-16 01:35:00,336,4.116947
2026-06-16 01:35:00,337,3.765984
2026-06-16 01:35:00,338,0
2026-06-16 01:35:00,339,0
2026-06-16 01:35:00,340,0
2026-06-16 01:35:00,341,3.025909
2026-06-16 01:35:00,342,2.896206
2026-06-16 01:35:00,343,3.590504
2026-06-16 01:35:00,344,4.971462
2026-06-16 01:35:00,345,5.055389
2026-06-16 01:35:00,346,22.855309
2026-06-16 01:35:00,347,7.443787
2026-06-16 01:35:00,348,122
2026-06-16 01:35:00,349,68
2026-06-16 01:35:00,350,7.329315
2026-06-16 01:35:00,351,6.280243
2026-06-16 01:35:00,352,11.631378
2026-06-16 01:35:00,353,0
2026-06-16 01:35:00,354,0
2026-06-16 01:35:00,355,0
2026-06-16 01:35:00,356,0
2026-06-16 01:35:00,357,0
2026-06-16 01:35:00,358,0
2026-06-16 01:35:00,359,572.981995
2026-06-16 01:35:00,360,757
2026-06-16 01:35:00,361,1.626144
2026-06-16 01:35:00,362,2.933563
2026-06-16 01:35:00,363,4.51442
2026-06-16 01:35:00,364,0
2026-06-16 01:35:00,365,0
2026-06-16 01:35:00,366,4.461372
2026-06-16 01:35:00,367,674.702393
2026-06-16 01:35:00,368,819
2026-06-16 01:35:00,369,0
2026-06-16 01:35:00,370,0
2026-06-16 01:35:00,371,0
2026-06-16 01:35:00,372,0
2026-06-16 01:35:00,373,0
2026-06-16 01:35:00,374,0
2026-06-16 01:35:00,375,0
2026-06-16 01:35:00,376,0
2026-06-16 01:35:00,377,164.623566
2026-06-16 01:35:00,378,75.466019
2026-06-16 01:35:00,380,87.856873
2026-06-16 01:35:00,381,95.143768
2026-06-16 01:35:00,382,0
2026-06-16 01:35:00,383,121.901611
2026-06-16 01:35:00,384,0
2026-06-16 01:35:00,385,0
2026-06-16 01:35:00,386,0
2026-06-16 01:35:00,387,0
2026-06-16 01:35:00,388,13.101562
2026-06-16 01:35:00,389,51.656219
2026-06-16 01:35:00,390,15.679688
2026-06-16 01:35:00,391,13.804688
2026-06-16 01:35:00,392,1.862663
2026-06-16 01:35:00,393,24
2026-06-16 01:35:00,394,0
2026-06-16 01:35:00,395,0
2026-06-16 01:35:00,396,0
2026-06-16 01:35:00,397,0
2026-06-16 01:35:00,398,0
2026-06-16 01:35:00,399,0
2026-06-16 01:35:00,400,0
2026-06-16 01:35:00,401,0
2026-06-16 01:35:00,402,0
2026-06-16 01:35:00,403,0
2026-06-16 01:35:00,404,0
2026-06-16 01:35:00,405,0
2026-06-16 01:35:00,406,0
2026-06-16 01:35:00,407,0
2026-06-16 01:35:00,408,21.5
2026-06-16 01:35:00,409,2.12085
2026-06-16 01:35:00,410,20
2026-06-16 01:35:00,411,20
2026-06-16 01:35:00,412,0
2026-06-16 01:35:00,413,4.238876
2026-06-16 01:35:00,414,0
2026-06-16 01:35:00,415,904.777771
2026-06-16 01:35:00,416,378.487396
2026-06-16 01:35:00,417,379.159668
2026-06-16 01:35:00,418,17.628662
2026-06-16 01:35:00,419,716.826904
2026-06-16 01:35:00,420,716.826904
2026-06-16 01:35:00,421,583.702576
2026-06-16 01:35:00,422,624.799988
2026-06-16 01:35:00,423,0
2026-06-16 01:35:00,424,2.478271
2026-06-16 01:35:00,425,4.244949
2026-06-16 01:35:00,426,2.645584
2026-06-16 01:35:00,427,15.644287
2026-06-16 01:35:00,428,4.525452
2026-06-16 01:35:00,429,4.904373
2026-06-16 01:35:00,430,7.965302
2026-06-16 01:35:00,431,49.766296
2026-06-16 01:35:00,432,0
2026-06-16 01:35:00,433,0
2026-06-16 01:35:00,434,0
2026-06-16 01:35:00,435,0.929718
2026-06-16 01:35:00,436,4.070068
2026-06-16 01:35:00,437,115
2026-06-16 01:35:00,438,115
2026-06-16 01:35:00,439,186
2026-06-16 01:35:00,440,12.936768
2026-06-16 01:35:00,441,13.451782
2026-06-16 01:35:00,442,13.692139
2026-06-16 01:35:00,443,12.812653
2026-06-16 01:35:00,444,8.954498
2026-06-16 01:35:00,445,6.839569
2026-06-16 01:35:00,446,8.310181
2026-06-16 01:35:00,447,5.365173
2026-06-16 01:35:00,448,18.366028
2026-06-16 01:35:00,449,9.942932
2026-06-16 01:35:00,450,3.762939
2026-06-16 01:35:00,451,19.800415
2026-06-16 01:35:00,452,190
2026-06-16 01:35:00,453,190
2026-06-16 01:35:00,454,190
2026-06-16 01:35:00,455,0
2026-06-16 01:35:00,456,0
2026-06-16 01:35:00,457,12.212402
2026-06-16 01:35:00,458,2.783752
2026-06-16 01:35:00,459,0
2026-06-16 01:35:00,460,26.580078
2026-06-16 01:35:00,461,3.407593
2026-06-16 01:35:00,462,0
2026-06-16 01:35:00,463,10.633087
2026-06-16 01:35:00,464,13.95813
2026-06-16 01:35:00,465,982.863831
2026-06-16 01:35:00,466,0
2026-06-16 01:35:00,467,968.144531
2026-06-16 01:35:00,468,0
2026-06-16 01:35:00,470,989.568848
2026-06-16 01:35:00,471,979.131348
2026-06-16 01:35:00,472,0
2026-06-16 01:35:00,473,0
2026-06-16 01:35:00,474,45.407593
2026-06-16 01:35:00,475,36.842163
2026-06-16 01:35:00,476,4.573242
2026-06-16 01:35:00,477,0
2026-06-16 01:35:00,478,0
2026-06-16 01:35:00,479,1423.0354
2026-06-16 01:35:00,480,1424.72644
2026-06-16 01:35:00,481,161.797897
2026-06-16 01:35:00,482,111.277061
2026-06-16 01:35:00,570,0
2026-06-16 01:35:00,571,0
2026-06-16 01:35:00,572,0
2026-06-16 01:35:00,573,0
2026-06-16 01:35:00,574,0
2026-06-16 01:35:00,575,0
2026-06-16 01:35:00,576,0
2026-06-16 01:35:00,577,0
2026-06-16 01:35:00,578,0
2026-06-16 01:35:00,579,0
2026-06-16 01:35:00,580,0
2026-06-16 01:35:00,581,0
2026-06-16 01:35:00,582,0
2026-06-16 01:35:00,583,0
2026-06-16 01:35:00,584,0
2026-06-16 01:35:00,585,0
2026-06-16 01:35:00,586,0
2026-06-16 01:35:00,587,0
2026-06-16 01:35:00,588,0
2026-06-16 01:35:00,589,0
2026-06-16 01:35:00,590,0
2026-06-16 01:35:00,591,0
2026-06-16 01:35:00,592,0
2026-06-16 01:35:00,593,0
2026-06-16 01:35:00,594,0
2026-06-16 01:35:00,595,0
2026-06-16 01:35:00,596,0
2026-06-16 01:35:00,597,0
2026-06-16 01:35:00,598,0
2026-06-16 01:35:00,599,0
2026-06-16 01:35:00,600,0
2026-06-16 01:35:00,601,0
2026-06-16 01:35:00,602,0
2026-06-16 01:35:00,603,0
2026-06-16 01:40:00,2,50
2026-06-16 01:40:00,3,28.431953
2026-06-16 01:40:00,4,0
2026-06-16 01:40:00,5,379.993225
2026-06-16 01:40:00,6,397.440918
2026-06-16 01:40:00,7,109.631714
2026-06-16 01:40:00,8,116.497742
2026-06-16 01:40:00,9,400.56781
2026-06-16 01:40:00,10,476.711304
2026-06-16 01:40:00,11,479.996643
2026-06-16 01:40:00,13,206.541046
2026-06-16 01:40:00,14,196.595551
2026-06-16 01:40:00,15,55.86261
2026-06-16 01:40:00,16,394.503601
2026-06-16 01:40:00,17,415.163391
2026-06-16 01:40:00,18,78.560303
2026-06-16 01:40:00,19,3.254799
2026-06-16 01:40:00,20,0
2026-06-16 01:40:00,21,475.969727
2026-06-16 01:40:00,22,167.266891
2026-06-16 01:40:00,23,195.466232
2026-06-16 01:40:00,24,167.266891
2026-06-16 01:40:00,27,0
2026-06-16 01:40:00,28,0
2026-06-16 01:40:00,29,0
2026-06-16 01:40:00,31,994.027832
2026-06-16 01:40:00,32,999.242371
2026-06-16 01:40:00,33,5.289429
2026-06-16 01:40:00,35,124.224731
2026-06-16 01:40:00,36,87.312103
2026-06-16 01:40:00,37,0
2026-06-16 01:40:00,38,477.988159
2026-06-16 01:40:00,39,0
2026-06-16 01:40:00,40,477.814575
2026-06-16 01:40:00,41,476.996277
2026-06-16 01:40:00,42,463
2026-06-16 01:40:00,43,0
2026-06-16 01:40:00,44,0
2026-06-16 01:40:00,45,0
2026-06-16 01:40:00,46,0
2026-06-16 01:40:00,47,0
2026-06-16 01:40:00,48,0
2026-06-16 01:40:00,49,0
2026-06-16 01:40:00,50,0
2026-06-16 01:40:00,51,0
2026-06-16 01:40:00,52,475
2026-06-16 01:40:00,53,454.18222
2026-06-16 01:40:00,54,447.385986
2026-06-16 01:40:00,55,0
2026-06-16 01:40:00,56,0
2026-06-16 01:40:00,57,0
2026-06-16 01:40:00,58,480
2026-06-16 01:40:00,59,469
2026-06-16 01:40:00,60,974.986328
2026-06-16 01:40:00,61,975.959106
2026-06-16 01:40:00,62,0
2026-06-16 01:40:00,63,43.526295
2026-06-16 01:40:00,64,0
2026-06-16 01:40:00,65,0
2026-06-16 01:40:00,66,0
2026-06-16 01:40:00,67,0
2026-06-16 01:40:00,68,0
2026-06-16 01:40:00,69,275.359985
2026-06-16 01:40:00,70,9.395386
2026-06-16 01:40:00,71,0
2026-06-16 01:40:00,72,0
2026-06-16 01:40:00,73,0
2026-06-16 01:40:00,74,0
2026-06-16 01:40:00,75,0
2026-06-16 01:40:00,76,408.235962
2026-06-16 01:40:00,77,0
2026-06-16 01:40:00,78,476.996277
2026-06-16 01:40:00,81,306.759827
2026-06-16 01:40:00,82,431.497772
2026-06-16 01:40:00,83,479.996643
2026-06-16 01:40:00,84,0
2026-06-16 01:40:00,85,920.789185
2026-06-16 01:40:00,86,709.994812
2026-06-16 01:40:00,87,0
2026-06-16 01:40:00,88,0
2026-06-16 01:40:00,89,15.613403
2026-06-16 01:40:00,90,7.043823
2026-06-16 01:40:00,91,4.187286
2026-06-16 01:40:00,92,4.522949
2026-06-16 01:40:00,93,6.994385
2026-06-16 01:40:00,94,3.117004
2026-06-16 01:40:00,95,39.244385
2026-06-16 01:40:00,96,3.03653
2026-06-16 01:40:00,97,5.632507
2026-06-16 01:40:00,98,23.522461
2026-06-16 01:40:00,99,14.39801
2026-06-16 01:40:00,100,0.759003
2026-06-16 01:40:00,101,33.073517
2026-06-16 01:40:00,102,9.805069
2026-06-16 01:40:00,103,750.045776
2026-06-16 01:40:00,104,262.626953
2026-06-16 01:40:00,105,0
2026-06-16 01:40:00,106,0
2026-06-16 01:40:00,107,340
2026-06-16 01:40:00,108,149
2026-06-16 01:40:00,109,0
2026-06-16 01:40:00,110,0
2026-06-16 01:40:00,111,0
2026-06-16 01:40:00,112,0
2026-06-16 01:40:00,113,0
2026-06-16 01:40:00,114,0
2026-06-16 01:40:00,115,0
2026-06-16 01:40:00,116,0
2026-06-16 01:40:00,117,0
2026-06-16 01:40:00,118,0
2026-06-16 01:40:00,119,0
2026-06-16 01:40:00,120,0
2026-06-16 01:40:00,121,0
2026-06-16 01:40:00,122,0
2026-06-16 01:40:00,123,0
2026-06-16 01:40:00,124,0
2026-06-16 01:40:00,125,4.226074
2026-06-16 01:40:00,126,4.65271
2026-06-16 01:40:00,127,5.650635
2026-06-16 01:40:00,128,5.245972
2026-06-16 01:40:00,130,0
2026-06-16 01:40:00,131,0
2026-06-16 01:40:00,132,475.087372
2026-06-16 01:40:00,133,5.544983
2026-06-16 01:40:00,134,15.699203
2026-06-16 01:40:00,135,10.022964
2026-06-16 01:40:00,136,9.935074
2026-06-16 01:40:00,137,1004.840332
2026-06-16 01:40:00,138,998.248291
2026-06-16 01:40:00,139,981.019348
2026-06-16 01:40:00,140,981.085693
2026-06-16 01:40:00,141,0
2026-06-16 01:40:00,142,961.114136
2026-06-16 01:40:00,143,0
2026-06-16 01:40:00,144,214.394852
2026-06-16 01:40:00,146,101.132065
2026-06-16 01:40:00,147,118.861984
2026-06-16 01:40:00,148,106
2026-06-16 01:40:00,149,8.451172
2026-06-16 01:40:00,150,18.950928
2026-06-16 01:40:00,151,19.084961
2026-06-16 01:40:00,152,173
2026-06-16 01:40:00,153,173
2026-06-16 01:40:00,154,182
2026-06-16 01:40:00,155,169.5
2026-06-16 01:40:00,156,169.5
2026-06-16 01:40:00,157,184
2026-06-16 01:40:00,158,6.683868
2026-06-16 01:40:00,159,0.867798
2026-06-16 01:40:00,160,4.699005
2026-06-16 01:40:00,161,0
2026-06-16 01:40:00,162,0
2026-06-16 01:40:00,163,0
2026-06-16 01:40:00,164,0
2026-06-16 01:40:00,165,0
2026-06-16 01:40:00,166,0
2026-06-16 01:40:00,167,11.104935
2026-06-16 01:40:00,168,141.003906
2026-06-16 01:40:00,169,70.5
2026-06-16 01:40:00,170,0
2026-06-16 01:40:00,171,635.441162
2026-06-16 01:40:00,172,0
2026-06-16 01:40:00,173,0
2026-06-16 01:40:00,174,39.769287
2026-06-16 01:40:00,175,40.196533
2026-06-16 01:40:00,178,0
2026-06-16 01:40:00,179,0
2026-06-16 01:40:00,180,0
2026-06-16 01:40:00,181,0
2026-06-16 01:40:00,182,5.405426
2026-06-16 01:40:00,183,30.213928
2026-06-16 01:40:00,184,0
2026-06-16 01:40:00,185,0
2026-06-16 01:40:00,186,0
2026-06-16 01:40:00,187,4.741821
2026-06-16 01:40:00,188,8.404053
2026-06-16 01:40:00,189,18.081299
2026-06-16 01:40:00,190,264.399994
2026-06-16 01:40:00,191,0
2026-06-16 01:40:00,192,0
2026-06-16 01:40:00,193,0
2026-06-16 01:40:00,194,2.430801
2026-06-16 01:40:00,195,2.713104
2026-06-16 01:40:00,196,81.748413
2026-06-16 01:40:00,197,0
2026-06-16 01:40:00,198,0
2026-06-16 01:40:00,199,0
2026-06-16 01:40:00,200,0
2026-06-16 01:40:00,201,0
2026-06-16 01:40:00,202,0
2026-06-16 01:40:00,203,1000.251709
2026-06-16 01:40:00,204,1000
2026-06-16 01:40:00,205,0
2026-06-16 01:40:00,206,0
2026-06-16 01:40:00,207,0
2026-06-16 01:40:00,208,0
2026-06-16 01:40:00,209,0
2026-06-16 01:40:00,210,2.619934
2026-06-16 01:40:00,211,2.998962
2026-06-16 01:40:00,212,1410
2026-06-16 01:40:00,213,1412
2026-06-16 01:40:00,214,0
2026-06-16 01:40:00,215,383.5
2026-06-16 01:40:00,216,383.5
2026-06-16 01:40:00,217,387
2026-06-16 01:40:00,218,11.306209
2026-06-16 01:40:00,219,10.00981
2026-06-16 01:40:00,220,35.316452
2026-06-16 01:40:00,221,11.273781
2026-06-16 01:40:00,222,26.480103
2026-06-16 01:40:00,223,26.184082
2026-06-16 01:40:00,224,0
2026-06-16 01:40:00,225,0
2026-06-16 01:40:00,226,0
2026-06-16 01:40:00,227,165
2026-06-16 01:40:00,228,95
2026-06-16 01:40:00,229,60
2026-06-16 01:40:00,230,0
2026-06-16 01:40:00,231,60
2026-06-16 01:40:00,232,60
2026-06-16 01:40:00,233,60
2026-06-16 01:40:00,234,106
2026-06-16 01:40:00,235,0
2026-06-16 01:40:00,236,0
2026-06-16 01:40:00,237,0
2026-06-16 01:40:00,238,0
2026-06-16 01:40:00,239,0
2026-06-16 01:40:00,240,28.077698
2026-06-16 01:40:00,241,27.478027
2026-06-16 01:40:00,242,0.837708
2026-06-16 01:40:00,245,0
2026-06-16 01:40:00,246,0
2026-06-16 01:40:00,247,200
2026-06-16 01:40:00,248,100
2026-06-16 01:40:00,249,0
2026-06-16 01:40:00,250,0
2026-06-16 01:40:00,251,0
2026-06-16 01:40:00,254,73.850891
2026-06-16 01:40:00,255,61.738098
2026-06-16 01:40:00,256,99.004486
2026-06-16 01:40:00,257,0
2026-06-16 01:40:00,258,99.004486
2026-06-16 01:40:00,259,130
2026-06-16 01:40:00,260,0
2026-06-16 01:40:00,261,0
2026-06-16 01:40:00,262,149
2026-06-16 01:40:00,263,9.108398
2026-06-16 01:40:00,264,95
2026-06-16 01:40:00,265,6.056396
2026-06-16 01:40:00,266,8.207947
2026-06-16 01:40:00,267,13.953918
2026-06-16 01:40:00,268,130.002747
2026-06-16 01:40:00,269,85
2026-06-16 01:40:00,270,234.53537
2026-06-16 01:40:00,271,81.427063
2026-06-16 01:40:00,272,150
2026-06-16 01:40:00,273,120
2026-06-16 01:40:00,274,11.535797
2026-06-16 01:40:00,275,30.198212
2026-06-16 01:40:00,276,167.006439
2026-06-16 01:40:00,277,167.006439
2026-06-16 01:40:00,278,204
2026-06-16 01:40:00,279,0
2026-06-16 01:40:00,280,0
2026-06-16 01:40:00,281,163
2026-06-16 01:40:00,282,163
2026-06-16 01:40:00,283,200
2026-06-16 01:40:00,287,11.786248
2026-06-16 01:40:00,288,10.315256
2026-06-16 01:40:00,289,2.745292
2026-06-16 01:40:00,290,9.791256
2026-06-16 01:40:00,291,9.720989
2026-06-16 01:40:00,292,47.160156
2026-06-16 01:40:00,293,6.78418
2026-06-16 01:40:00,294,10.742737
2026-06-16 01:40:00,295,18.246704
2026-06-16 01:40:00,296,12.807861
2026-06-16 01:40:00,297,228.952881
2026-06-16 01:40:00,298,96.521683
2026-06-16 01:40:00,299,0
2026-06-16 01:40:00,300,0
2026-06-16 01:40:00,301,0
2026-06-16 01:40:00,302,4.64415
2026-06-16 01:40:00,303,0
2026-06-16 01:40:00,304,7.888657
2026-06-16 01:40:00,305,9.193542
2026-06-16 01:40:00,306,0
2026-06-16 01:40:00,307,0
2026-06-16 01:40:00,308,3.564575
2026-06-16 01:40:00,309,23.15744
2026-06-16 01:40:00,310,9.683533
2026-06-16 01:40:00,311,23.126923
2026-06-16 01:40:00,312,0
2026-06-16 01:40:00,313,0
2026-06-16 01:40:00,314,0
2026-06-16 01:40:00,315,0
2026-06-16 01:40:00,316,4.144409
2026-06-16 01:40:00,317,32.602936
2026-06-16 01:40:00,318,100
2026-06-16 01:40:00,319,50
2026-06-16 01:40:00,320,9.790344
2026-06-16 01:40:00,321,23.081146
2026-06-16 01:40:00,322,0
2026-06-16 01:40:00,323,0
2026-06-16 01:40:00,324,0
2026-06-16 01:40:00,325,0
2026-06-16 01:40:00,326,4.334717
2026-06-16 01:40:00,327,4.391907
2026-06-16 01:40:00,328,8.2258
2026-06-16 01:40:00,329,8.416565
2026-06-16 01:40:00,330,4.640717
2026-06-16 01:40:00,331,2.15155
2026-06-16 01:40:00,332,5.976135
2026-06-16 01:40:00,333,4.474609
2026-06-16 01:40:00,334,207.00705
2026-06-16 01:40:00,335,4.239021
2026-06-16 01:40:00,336,4.116947
2026-06-16 01:40:00,337,3.765984
2026-06-16 01:40:00,338,0
2026-06-16 01:40:00,339,0
2026-06-16 01:40:00,340,0
2026-06-16 01:40:00,341,3.025909
2026-06-16 01:40:00,342,2.896206
2026-06-16 01:40:00,343,3.590504
2026-06-16 01:40:00,344,4.971462
2026-06-16 01:40:00,345,5.055389
2026-06-16 01:40:00,346,22.855309
2026-06-16 01:40:00,347,7.443787
2026-06-16 01:40:00,348,122
2026-06-16 01:40:00,349,68
2026-06-16 01:40:00,350,7.329315
2026-06-16 01:40:00,351,6.280243
2026-06-16 01:40:00,352,11.631378
2026-06-16 01:40:00,353,0
2026-06-16 01:40:00,354,0
2026-06-16 01:40:00,355,0
2026-06-16 01:40:00,356,0
2026-06-16 01:40:00,357,0
2026-06-16 01:40:00,358,0
2026-06-16 01:40:00,359,570.784607
2026-06-16 01:40:00,360,753.589478
2026-06-16 01:40:00,361,1.626144
2026-06-16 01:40:00,362,2.933563
2026-06-16 01:40:00,363,4.51442
2026-06-16 01:40:00,364,0
2026-06-16 01:40:00,365,0
2026-06-16 01:40:00,366,4.461372
2026-06-16 01:40:00,367,668.292297
2026-06-16 01:40:00,368,819
2026-06-16 01:40:00,369,0
2026-06-16 01:40:00,370,0
2026-06-16 01:40:00,371,0
2026-06-16 01:40:00,372,0
2026-06-16 01:40:00,373,0
2026-06-16 01:40:00,374,0
2026-06-16 01:40:00,375,0
2026-06-16 01:40:00,376,0
2026-06-16 01:40:00,377,163.473007
2026-06-16 01:40:00,378,80.554214
2026-06-16 01:40:00,380,89.7603
2026-06-16 01:40:00,381,95.143768
2026-06-16 01:40:00,382,0
2026-06-16 01:40:00,383,124.304932
2026-06-16 01:40:00,384,0
2026-06-16 01:40:00,385,0
2026-06-16 01:40:00,386,0
2026-06-16 01:40:00,387,0
2026-06-16 01:40:00,388,13.101562
2026-06-16 01:40:00,389,51.656219
2026-06-16 01:40:00,390,15.679688
2026-06-16 01:40:00,391,13.804688
2026-06-16 01:40:00,392,1.862663
2026-06-16 01:40:00,393,24
2026-06-16 01:40:00,394,0
2026-06-16 01:40:00,395,0
2026-06-16 01:40:00,396,0
2026-06-16 01:40:00,397,0
2026-06-16 01:40:00,398,0
2026-06-16 01:40:00,399,0
2026-06-16 01:40:00,400,0
2026-06-16 01:40:00,401,0
2026-06-16 01:40:00,402,0
2026-06-16 01:40:00,403,0
2026-06-16 01:40:00,404,0
2026-06-16 01:40:00,405,0
2026-06-16 01:40:00,406,0
2026-06-16 01:40:00,407,0
2026-06-16 01:40:00,408,21.5
2026-06-16 01:40:00,409,2.12085
2026-06-16 01:40:00,410,20
2026-06-16 01:40:00,411,20
2026-06-16 01:40:00,412,0
2026-06-16 01:40:00,413,4.238876
2026-06-16 01:40:00,414,0
2026-06-16 01:40:00,415,861.485779
2026-06-16 01:40:00,416,378.487396
2026-06-16 01:40:00,417,379.159668
2026-06-16 01:40:00,418,17.628662
2026-06-16 01:40:00,419,716.826904
2026-06-16 01:40:00,420,716.826904
2026-06-16 01:40:00,421,582.406616
2026-06-16 01:40:00,422,622.857178
2026-06-16 01:40:00,423,0
2026-06-16 01:40:00,424,2.478271
2026-06-16 01:40:00,425,4.244949
2026-06-16 01:40:00,426,2.645584
2026-06-16 01:40:00,427,15.644287
2026-06-16 01:40:00,428,4.525452
2026-06-16 01:40:00,429,4.904373
2026-06-16 01:40:00,430,7.965302
2026-06-16 01:40:00,431,49.625305
2026-06-16 01:40:00,432,0
2026-06-16 01:40:00,433,0
2026-06-16 01:40:00,434,0
2026-06-16 01:40:00,435,0.929718
2026-06-16 01:40:00,436,4.070068
2026-06-16 01:40:00,437,115
2026-06-16 01:40:00,438,115
2026-06-16 01:40:00,439,186
2026-06-16 01:40:00,440,12.936768
2026-06-16 01:40:00,441,13.451782
2026-06-16 01:40:00,442,13.692139
2026-06-16 01:40:00,443,12.812653
2026-06-16 01:40:00,444,8.954498
2026-06-16 01:40:00,445,6.839569
2026-06-16 01:40:00,446,8.310181
2026-06-16 01:40:00,447,5.365173
2026-06-16 01:40:00,448,18.366028
2026-06-16 01:40:00,449,9.942932
2026-06-16 01:40:00,450,3.762939
2026-06-16 01:40:00,451,19.800415
2026-06-16 01:40:00,452,190
2026-06-16 01:40:00,453,190
2026-06-16 01:40:00,454,190
2026-06-16 01:40:00,455,0
2026-06-16 01:40:00,456,0
2026-06-16 01:40:00,457,12.212402
2026-06-16 01:40:00,458,2.783752
2026-06-16 01:40:00,459,0
2026-06-16 01:40:00,460,26.580078
2026-06-16 01:40:00,461,3.407593
2026-06-16 01:40:00,462,0
2026-06-16 01:40:00,463,10.633087
2026-06-16 01:40:00,464,13.95813
2026-06-16 01:40:00,465,984.893616
2026-06-16 01:40:00,466,0
2026-06-16 01:40:00,467,968.254395
2026-06-16 01:40:00,468,0
2026-06-16 01:40:00,470,989.568848
2026-06-16 01:40:00,471,979.131348
2026-06-16 01:40:00,472,0
2026-06-16 01:40:00,473,0
2026-06-16 01:40:00,474,45.407593
2026-06-16 01:40:00,475,36.842163
2026-06-16 01:40:00,476,4.573242
2026-06-16 01:40:00,477,0
2026-06-16 01:40:00,478,0
2026-06-16 01:40:00,479,1420.609375
2026-06-16 01:40:00,480,1422.888428
2026-06-16 01:40:00,481,140
2026-06-16 01:40:00,482,108
2026-06-16 01:40:00,570,0
2026-06-16 01:40:00,571,0
2026-06-16 01:40:00,572,0
2026-06-16 01:40:00,573,0
2026-06-16 01:40:00,574,0
2026-06-16 01:40:00,575,0
2026-06-16 01:40:00,576,0
2026-06-16 01:40:00,577,0
2026-06-16 01:40:00,578,0
2026-06-16 01:40:00,579,0
2026-06-16 01:40:00,580,0
2026-06-16 01:40:00,581,0
2026-06-16 01:40:00,582,0
2026-06-16 01:40:00,583,0
2026-06-16 01:40:00,584,0
2026-06-16 01:40:00,585,0
2026-06-16 01:40:00,586,0
2026-06-16 01:40:00,587,0
2026-06-16 01:40:00,588,0
2026-06-16 01:40:00,589,0
2026-06-16 01:40:00,590,0
2026-06-16 01:40:00,591,0
2026-06-16 01:40:00,592,0
2026-06-16 01:40:00,593,0
2026-06-16 01:40:00,594,0
2026-06-16 01:40:00,595,0
2026-06-16 01:40:00,596,0
2026-06-16 01:40:00,597,0
2026-06-16 01:40:00,598,0
2026-06-16 01:40:00,599,0
2026-06-16 01:40:00,600,0
2026-06-16 01:40:00,601,0
2026-06-16 01:40:00,602,0
2026-06-16 01:40:00,603,0
2026-06-16 01:45:00,2,50
2026-06-16 01:45:00,3,28.431953
2026-06-16 01:45:00,4,0
2026-06-16 01:45:00,5,379.993225
2026-06-16 01:45:00,6,387.687378
2026-06-16 01:45:00,7,112.9021
2026-06-16 01:45:00,8,104.506592
2026-06-16 01:45:00,9,390.527344
2026-06-16 01:45:00,10,477.077515
2026-06-16 01:45:00,11,479.996643
2026-06-16 01:45:00,13,206.541046
2026-06-16 01:45:00,14,196.595551
2026-06-16 01:45:00,15,55.86261
2026-06-16 01:45:00,16,394.320496
2026-06-16 01:45:00,17,403.704224
2026-06-16 01:45:00,18,78.560303
2026-06-16 01:45:00,19,3.394989
2026-06-16 01:45:00,20,0
2026-06-16 01:45:00,21,468.210449
2026-06-16 01:45:00,22,167.266891
2026-06-16 01:45:00,23,195.466232
2026-06-16 01:45:00,24,167.266891
2026-06-16 01:45:00,27,0
2026-06-16 01:45:00,28,0
2026-06-16 01:45:00,29,0
2026-06-16 01:45:00,31,992.967285
2026-06-16 01:45:00,32,1000.30304
2026-06-16 01:45:00,33,5.289429
2026-06-16 01:45:00,35,124.08374
2026-06-16 01:45:00,36,77.955139
2026-06-16 01:45:00,37,0
2026-06-16 01:45:00,38,477.988159
2026-06-16 01:45:00,39,0
2026-06-16 01:45:00,40,477.814575
2026-06-16 01:45:00,41,476.996277
2026-06-16 01:45:00,42,463
2026-06-16 01:45:00,43,0
2026-06-16 01:45:00,44,0
2026-06-16 01:45:00,45,0
2026-06-16 01:45:00,46,0
2026-06-16 01:45:00,47,0
2026-06-16 01:45:00,48,0
2026-06-16 01:45:00,49,0
2026-06-16 01:45:00,50,0
2026-06-16 01:45:00,51,0
2026-06-16 01:45:00,52,475
2026-06-16 01:45:00,53,451.957367
2026-06-16 01:45:00,54,447.385986
2026-06-16 01:45:00,55,0
2026-06-16 01:45:00,56,0
2026-06-16 01:45:00,57,0
2026-06-16 01:45:00,58,480
2026-06-16 01:45:00,59,469
2026-06-16 01:45:00,60,974.986328
2026-06-16 01:45:00,61,975.959106
2026-06-16 01:45:00,62,0
2026-06-16 01:45:00,63,43.349415
2026-06-16 01:45:00,64,0
2026-06-16 01:45:00,65,0
2026-06-16 01:45:00,66,0
2026-06-16 01:45:00,67,0
2026-06-16 01:45:00,68,0
2026-06-16 01:45:00,69,275.359985
2026-06-16 01:45:00,70,9.395386
2026-06-16 01:45:00,71,0
2026-06-16 01:45:00,72,0
2026-06-16 01:45:00,73,0
2026-06-16 01:45:00,74,0
2026-06-16 01:45:00,75,0
2026-06-16 01:45:00,76,408.638184
2026-06-16 01:45:00,77,0
2026-06-16 01:45:00,78,476.996277
2026-06-16 01:45:00,81,295.406982
2026-06-16 01:45:00,82,446.040436
2026-06-16 01:45:00,83,479.996643
2026-06-16 01:45:00,84,0
2026-06-16 01:45:00,85,919.13269
2026-06-16 01:45:00,86,709.994812
2026-06-16 01:45:00,87,0
2026-06-16 01:45:00,88,0
2026-06-16 01:45:00,89,15.613403
2026-06-16 01:45:00,90,7.043823
2026-06-16 01:45:00,91,4.187286
2026-06-16 01:45:00,92,4.522949
2026-06-16 01:45:00,93,6.994385
2026-06-16 01:45:00,94,3.117004
2026-06-16 01:45:00,95,39.244385
2026-06-16 01:45:00,96,3.03653
2026-06-16 01:45:00,97,5.632507
2026-06-16 01:45:00,98,23.522461
2026-06-16 01:45:00,99,14.39801
2026-06-16 01:45:00,100,0.759003
2026-06-16 01:45:00,101,33.128448
2026-06-16 01:45:00,102,9.759666
2026-06-16 01:45:00,103,750.045776
2026-06-16 01:45:00,104,229.895996
2026-06-16 01:45:00,105,0
2026-06-16 01:45:00,106,0
2026-06-16 01:45:00,107,340
2026-06-16 01:45:00,108,149
2026-06-16 01:45:00,109,0
2026-06-16 01:45:00,110,0
2026-06-16 01:45:00,111,0
2026-06-16 01:45:00,112,0
2026-06-16 01:45:00,113,0
2026-06-16 01:45:00,114,0
2026-06-16 01:45:00,115,0
2026-06-16 01:45:00,116,0
2026-06-16 01:45:00,117,0
2026-06-16 01:45:00,118,0
2026-06-16 01:45:00,119,0
2026-06-16 01:45:00,120,0
2026-06-16 01:45:00,121,0
2026-06-16 01:45:00,122,0
2026-06-16 01:45:00,123,0
2026-06-16 01:45:00,124,0
2026-06-16 01:45:00,125,4.226074
2026-06-16 01:45:00,126,4.65271
2026-06-16 01:45:00,127,5.650635
2026-06-16 01:45:00,128,5.245972
2026-06-16 01:45:00,130,0
2026-06-16 01:45:00,131,0
2026-06-16 01:45:00,132,520.075867
2026-06-16 01:45:00,133,5.544983
2026-06-16 01:45:00,134,15.699203
2026-06-16 01:45:00,135,10.015869
2026-06-16 01:45:00,136,9.927979
2026-06-16 01:45:00,137,1001.9104
2026-06-16 01:45:00,138,996.783325
2026-06-16 01:45:00,139,983.008789
2026-06-16 01:45:00,140,982.445129
2026-06-16 01:45:00,141,0
2026-06-16 01:45:00,142,961.114136
2026-06-16 01:45:00,143,0
2026-06-16 01:45:00,144,210.4646
2026-06-16 01:45:00,146,101.132065
2026-06-16 01:45:00,147,118.861984
2026-06-16 01:45:00,148,106
2026-06-16 01:45:00,149,8.451172
2026-06-16 01:45:00,150,18.950928
2026-06-16 01:45:00,151,19.084961
2026-06-16 01:45:00,152,173
2026-06-16 01:45:00,153,173
2026-06-16 01:45:00,154,182
2026-06-16 01:45:00,155,169.5
2026-06-16 01:45:00,156,169.5
2026-06-16 01:45:00,157,184
2026-06-16 01:45:00,158,6.683868
2026-06-16 01:45:00,159,0.867798
2026-06-16 01:45:00,160,4.699005
2026-06-16 01:45:00,161,0
2026-06-16 01:45:00,162,0
2026-06-16 01:45:00,163,0
2026-06-16 01:45:00,164,0
2026-06-16 01:45:00,165,0
2026-06-16 01:45:00,166,0
2026-06-16 01:45:00,167,11.104935
2026-06-16 01:45:00,168,141.003906
2026-06-16 01:45:00,169,70.5
2026-06-16 01:45:00,170,0
2026-06-16 01:45:00,171,635.441162
2026-06-16 01:45:00,172,0
2026-06-16 01:45:00,173,0
2026-06-16 01:45:00,174,39.769287
2026-06-16 01:45:00,175,40.196533
2026-06-16 01:45:00,178,0
2026-06-16 01:45:00,179,0
2026-06-16 01:45:00,180,0
2026-06-16 01:45:00,181,0
2026-06-16 01:45:00,182,5.405426
2026-06-16 01:45:00,183,30.213928
2026-06-16 01:45:00,184,0
2026-06-16 01:45:00,185,0
2026-06-16 01:45:00,186,0
2026-06-16 01:45:00,187,4.741821
2026-06-16 01:45:00,188,8.404053
2026-06-16 01:45:00,189,18.081299
2026-06-16 01:45:00,190,264.399994
2026-06-16 01:45:00,191,0
2026-06-16 01:45:00,192,0
2026-06-16 01:45:00,193,0
2026-06-16 01:45:00,194,2.430801
2026-06-16 01:45:00,195,2.713104
2026-06-16 01:45:00,196,81.748413
2026-06-16 01:45:00,197,0
2026-06-16 01:45:00,198,0
2026-06-16 01:45:00,199,0
2026-06-16 01:45:00,200,0
2026-06-16 01:45:00,201,0
2026-06-16 01:45:00,202,0
2026-06-16 01:45:00,203,999.075439
2026-06-16 01:45:00,204,1000
2026-06-16 01:45:00,205,0
2026-06-16 01:45:00,206,0
2026-06-16 01:45:00,207,0
2026-06-16 01:45:00,208,0
2026-06-16 01:45:00,209,0
2026-06-16 01:45:00,210,2.619934
2026-06-16 01:45:00,211,2.998962
2026-06-16 01:45:00,212,1410
2026-06-16 01:45:00,213,1412
2026-06-16 01:45:00,214,0
2026-06-16 01:45:00,215,383.5
2026-06-16 01:45:00,216,383.5
2026-06-16 01:45:00,217,387
2026-06-16 01:45:00,218,11.306209
2026-06-16 01:45:00,219,10.00981
2026-06-16 01:45:00,220,35.09782
2026-06-16 01:45:00,221,11.273781
2026-06-16 01:45:00,222,26.480103
2026-06-16 01:45:00,223,26.184082
2026-06-16 01:45:00,224,0
2026-06-16 01:45:00,225,0
2026-06-16 01:45:00,226,0
2026-06-16 01:45:00,227,165
2026-06-16 01:45:00,228,95
2026-06-16 01:45:00,229,60
2026-06-16 01:45:00,230,0
2026-06-16 01:45:00,231,60
2026-06-16 01:45:00,232,60
2026-06-16 01:45:00,233,60
2026-06-16 01:45:00,234,106
2026-06-16 01:45:00,235,0
2026-06-16 01:45:00,236,0
2026-06-16 01:45:00,237,0
2026-06-16 01:45:00,238,0
2026-06-16 01:45:00,239,0
2026-06-16 01:45:00,240,27.990723
2026-06-16 01:45:00,241,27.449036
2026-06-16 01:45:00,242,0.837708
2026-06-16 01:45:00,245,0
2026-06-16 01:45:00,246,0
2026-06-16 01:45:00,247,200
2026-06-16 01:45:00,248,100
2026-06-16 01:45:00,249,0
2026-06-16 01:45:00,250,0
2026-06-16 01:45:00,251,0
2026-06-16 01:45:00,254,73.838074
2026-06-16 01:45:00,255,61.379181
2026-06-16 01:45:00,256,99.004486
2026-06-16 01:45:00,257,0
2026-06-16 01:45:00,258,99.004486
2026-06-16 01:45:00,259,130
2026-06-16 01:45:00,260,0
2026-06-16 01:45:00,261,0
2026-06-16 01:45:00,262,149
2026-06-16 01:45:00,263,9.108398
2026-06-16 01:45:00,264,95
2026-06-16 01:45:00,265,6.056396
2026-06-16 01:45:00,266,8.207947
2026-06-16 01:45:00,267,13.953918
2026-06-16 01:45:00,268,130.002747
2026-06-16 01:45:00,269,85
2026-06-16 01:45:00,270,235.582153
2026-06-16 01:45:00,271,80.85022
2026-06-16 01:45:00,272,162.794296
2026-06-16 01:45:00,273,121.643959
2026-06-16 01:45:00,274,11.535797
2026-06-16 01:45:00,275,30.198212
2026-06-16 01:45:00,276,167.006439
2026-06-16 01:45:00,277,167.006439
2026-06-16 01:45:00,278,204
2026-06-16 01:45:00,279,0
2026-06-16 01:45:00,280,0
2026-06-16 01:45:00,281,163
2026-06-16 01:45:00,282,163
2026-06-16 01:45:00,283,200
2026-06-16 01:45:00,287,11.825312
2026-06-16 01:45:00,288,10.327464
2026-06-16 01:45:00,289,2.725303
2026-06-16 01:45:00,290,9.761272
2026-06-16 01:45:00,291,9.72488
2026-06-16 01:45:00,292,47.160156
2026-06-16 01:45:00,293,6.78418
2026-06-16 01:45:00,294,10.742737
2026-06-16 01:45:00,295,18.246704
2026-06-16 01:45:00,296,12.807861
2026-06-16 01:45:00,297,229.868469
2026-06-16 01:45:00,298,95.624451
2026-06-16 01:45:00,299,0
2026-06-16 01:45:00,300,0
2026-06-16 01:45:00,301,0
2026-06-16 01:45:00,302,4.64415
2026-06-16 01:45:00,303,0
2026-06-16 01:45:00,304,7.888657
2026-06-16 01:45:00,305,9.193542
2026-06-16 01:45:00,306,0
2026-06-16 01:45:00,307,0
2026-06-16 01:45:00,308,3.564575
2026-06-16 01:45:00,309,23.15744
2026-06-16 01:45:00,310,9.683533
2026-06-16 01:45:00,311,23.126923
2026-06-16 01:45:00,312,0
2026-06-16 01:45:00,313,0
2026-06-16 01:45:00,314,0
2026-06-16 01:45:00,315,0
2026-06-16 01:45:00,316,4.144409
2026-06-16 01:45:00,317,32.602936
2026-06-16 01:45:00,318,100
2026-06-16 01:45:00,319,50
2026-06-16 01:45:00,320,9.790344
2026-06-16 01:45:00,321,23.081146
2026-06-16 01:45:00,322,0
2026-06-16 01:45:00,323,0
2026-06-16 01:45:00,324,0
2026-06-16 01:45:00,325,0
2026-06-16 01:45:00,326,4.334717
2026-06-16 01:45:00,327,4.391907
2026-06-16 01:45:00,328,8.2258
2026-06-16 01:45:00,329,8.416565
2026-06-16 01:45:00,330,4.640717
2026-06-16 01:45:00,331,2.15155
2026-06-16 01:45:00,332,5.976135
2026-06-16 01:45:00,333,4.474609
2026-06-16 01:45:00,334,207.00705
2026-06-16 01:45:00,335,4.239021
2026-06-16 01:45:00,336,4.116947
2026-06-16 01:45:00,337,3.765984
2026-06-16 01:45:00,338,0
2026-06-16 01:45:00,339,0
2026-06-16 01:45:00,340,0
2026-06-16 01:45:00,341,3.025909
2026-06-16 01:45:00,342,2.896206
2026-06-16 01:45:00,343,3.590504
2026-06-16 01:45:00,344,4.971462
2026-06-16 01:45:00,345,5.055389
2026-06-16 01:45:00,346,22.855309
2026-06-16 01:45:00,347,7.443787
2026-06-16 01:45:00,348,122
2026-06-16 01:45:00,349,68
2026-06-16 01:45:00,350,7.329315
2026-06-16 01:45:00,351,6.280243
2026-06-16 01:45:00,352,11.631378
2026-06-16 01:45:00,353,0
2026-06-16 01:45:00,354,0
2026-06-16 01:45:00,355,0
2026-06-16 01:45:00,356,0
2026-06-16 01:45:00,357,0
2026-06-16 01:45:00,358,0
2026-06-16 01:45:00,359,574.584229
2026-06-16 01:45:00,360,757
2026-06-16 01:45:00,361,1.626144
2026-06-16 01:45:00,362,2.933563
2026-06-16 01:45:00,363,4.51442
2026-06-16 01:45:00,364,0
2026-06-16 01:45:00,365,0
2026-06-16 01:45:00,366,4.461372
2026-06-16 01:45:00,367,672.549744
2026-06-16 01:45:00,368,819
2026-06-16 01:45:00,369,0
2026-06-16 01:45:00,370,0
2026-06-16 01:45:00,371,0
2026-06-16 01:45:00,372,0
2026-06-16 01:45:00,373,0
2026-06-16 01:45:00,374,0
2026-06-16 01:45:00,375,0
2026-06-16 01:45:00,376,0
2026-06-16 01:45:00,377,164.792175
2026-06-16 01:45:00,378,79.483017
2026-06-16 01:45:00,380,89.164276
2026-06-16 01:45:00,381,95.143768
2026-06-16 01:45:00,382,0
2026-06-16 01:45:00,383,127.211823
2026-06-16 01:45:00,384,0
2026-06-16 01:45:00,385,0
2026-06-16 01:45:00,386,0
2026-06-16 01:45:00,387,0
2026-06-16 01:45:00,388,13.101562
2026-06-16 01:45:00,389,51.656219
2026-06-16 01:45:00,390,15.679688
2026-06-16 01:45:00,391,13.804688
2026-06-16 01:45:00,392,1.862663
2026-06-16 01:45:00,393,24
2026-06-16 01:45:00,394,0
2026-06-16 01:45:00,395,0
2026-06-16 01:45:00,396,0
2026-06-16 01:45:00,397,0
2026-06-16 01:45:00,398,0
2026-06-16 01:45:00,399,0
2026-06-16 01:45:00,400,0
2026-06-16 01:45:00,401,0
2026-06-16 01:45:00,402,0
2026-06-16 01:45:00,403,0
2026-06-16 01:45:00,404,0
2026-06-16 01:45:00,405,0
2026-06-16 01:45:00,406,0
2026-06-16 01:45:00,407,0
2026-06-16 01:45:00,408,21.5
2026-06-16 01:45:00,409,2.12085
2026-06-16 01:45:00,410,20
2026-06-16 01:45:00,411,20
2026-06-16 01:45:00,412,0
2026-06-16 01:45:00,413,4.238876
2026-06-16 01:45:00,414,0
2026-06-16 01:45:00,415,849.375488
2026-06-16 01:45:00,416,378.487396
2026-06-16 01:45:00,417,379.159668
2026-06-16 01:45:00,418,17.628662
2026-06-16 01:45:00,419,716.826904
2026-06-16 01:45:00,420,716.826904
2026-06-16 01:45:00,421,583.702576
2026-06-16 01:45:00,422,617.83844
2026-06-16 01:45:00,423,0
2026-06-16 01:45:00,424,2.478271
2026-06-16 01:45:00,425,4.244949
2026-06-16 01:45:00,426,2.645584
2026-06-16 01:45:00,427,15.644287
2026-06-16 01:45:00,428,4.525452
2026-06-16 01:45:00,429,4.904373
2026-06-16 01:45:00,430,7.965302
2026-06-16 01:45:00,431,49.94574
2026-06-16 01:45:00,432,0
2026-06-16 01:45:00,433,0
2026-06-16 01:45:00,434,0
2026-06-16 01:45:00,435,0.929718
2026-06-16 01:45:00,436,4.070068
2026-06-16 01:45:00,437,115
2026-06-16 01:45:00,438,115
2026-06-16 01:45:00,439,186
2026-06-16 01:45:00,440,12.936768
2026-06-16 01:45:00,441,13.451782
2026-06-16 01:45:00,442,13.692139
2026-06-16 01:45:00,443,12.812653
2026-06-16 01:45:00,444,8.954498
2026-06-16 01:45:00,445,6.839569
2026-06-16 01:45:00,446,8.310181
2026-06-16 01:45:00,447,5.365173
2026-06-16 01:45:00,448,18.366028
2026-06-16 01:45:00,449,9.942932
2026-06-16 01:45:00,450,3.762939
2026-06-16 01:45:00,451,19.800415
2026-06-16 01:45:00,452,190
2026-06-16 01:45:00,453,190
2026-06-16 01:45:00,454,190
2026-06-16 01:45:00,455,0
2026-06-16 01:45:00,456,0
2026-06-16 01:45:00,457,12.212402
2026-06-16 01:45:00,458,2.783752
2026-06-16 01:45:00,459,0
2026-06-16 01:45:00,460,26.580078
2026-06-16 01:45:00,461,3.407593
2026-06-16 01:45:00,462,0
2026-06-16 01:45:00,463,10.633087
2026-06-16 01:45:00,464,13.95813
2026-06-16 01:45:00,465,982.863831
2026-06-16 01:45:00,466,0
2026-06-16 01:45:00,467,968.034668
2026-06-16 01:45:00,468,0
2026-06-16 01:45:00,470,989.568848
2026-06-16 01:45:00,471,979.131348
2026-06-16 01:45:00,472,0
2026-06-16 01:45:00,473,0
2026-06-16 01:45:00,474,45.407593
2026-06-16 01:45:00,475,36.842163
2026-06-16 01:45:00,476,4.573242
2026-06-16 01:45:00,477,0
2026-06-16 01:45:00,478,0
2026-06-16 01:45:00,479,1420.756348
2026-06-16 01:45:00,480,1423.697266
2026-06-16 01:45:00,481,140
2026-06-16 01:45:00,482,108
2026-06-16 01:45:00,570,0
2026-06-16 01:45:00,571,0
2026-06-16 01:45:00,572,0
2026-06-16 01:45:00,573,0
2026-06-16 01:45:00,574,0
2026-06-16 01:45:00,575,0
2026-06-16 01:45:00,576,0
2026-06-16 01:45:00,577,0
2026-06-16 01:45:00,578,0
2026-06-16 01:45:00,579,0
2026-06-16 01:45:00,580,0
2026-06-16 01:45:00,581,0
2026-06-16 01:45:00,582,0
2026-06-16 01:45:00,583,0
2026-06-16 01:45:00,584,0
2026-06-16 01:45:00,585,0
2026-06-16 01:45:00,586,0
2026-06-16 01:45:00,587,0
2026-06-16 01:45:00,588,0
2026-06-16 01:45:00,589,0
2026-06-16 01:45:00,590,0
2026-06-16 01:45:00,591,0
2026-06-16 01:45:00,592,0
2026-06-16 01:45:00,593,0
2026-06-16 01:45:00,594,0
2026-06-16 01:45:00,595,0
2026-06-16 01:45:00,596,0
2026-06-16 01:45:00,597,0
2026-06-16 01:45:00,598,0
2026-06-16 01:45:00,599,0
2026-06-16 01:45:00,600,0
2026-06-16 01:45:00,601,0
2026-06-16 01:45:00,602,0
2026-06-16 01:45:00,603,0
2026-06-16 01:50:00,2,50
2026-06-16 01:50:00,3,28.431953
2026-06-16 01:50:00,4,0
2026-06-16 01:50:00,5,379.993225
2026-06-16 01:50:00,6,398.392761
2026-06-16 01:50:00,7,92.476685
2026-06-16 01:50:00,8,98.023376
2026-06-16 01:50:00,9,405.162903
2026-06-16 01:50:00,10,481.289124
2026-06-16 01:50:00,11,479.996643
2026-06-16 01:50:00,13,206.541046
2026-06-16 01:50:00,14,196.595551
2026-06-16 01:50:00,15,55.86261
2026-06-16 01:50:00,16,396.118317
2026-06-16 01:50:00,17,407.809326
2026-06-16 01:50:00,18,78.560303
2026-06-16 01:50:00,19,2.259132
2026-06-16 01:50:00,20,0
2026-06-16 01:50:00,21,470.133057
2026-06-16 01:50:00,22,167.266891
2026-06-16 01:50:00,23,195.466232
2026-06-16 01:50:00,24,167.266891
2026-06-16 01:50:00,27,0
2026-06-16 01:50:00,28,0
2026-06-16 01:50:00,29,0
2026-06-16 01:50:00,31,991.906738
2026-06-16 01:50:00,32,1001.363586
2026-06-16 01:50:00,33,5.289429
2026-06-16 01:50:00,35,123.712036
2026-06-16 01:50:00,36,9.48259
2026-06-16 01:50:00,37,0
2026-06-16 01:50:00,38,477.988159
2026-06-16 01:50:00,39,0
2026-06-16 01:50:00,40,477.814575
2026-06-16 01:50:00,41,476.996277
2026-06-16 01:50:00,42,463
2026-06-16 01:50:00,43,0
2026-06-16 01:50:00,44,0
2026-06-16 01:50:00,45,0
2026-06-16 01:50:00,46,0
2026-06-16 01:50:00,47,0
2026-06-16 01:50:00,48,0
2026-06-16 01:50:00,49,0
2026-06-16 01:50:00,50,0
2026-06-16 01:50:00,51,0
2026-06-16 01:50:00,52,475
2026-06-16 01:50:00,53,447.625519
2026-06-16 01:50:00,54,447.385986
2026-06-16 01:50:00,55,0
2026-06-16 01:50:00,56,0
2026-06-16 01:50:00,57,0
2026-06-16 01:50:00,58,480
2026-06-16 01:50:00,59,469
2026-06-16 01:50:00,60,974.986328
2026-06-16 01:50:00,61,975.959106
2026-06-16 01:50:00,62,0
2026-06-16 01:50:00,63,43.387867
2026-06-16 01:50:00,64,0
2026-06-16 01:50:00,65,0
2026-06-16 01:50:00,66,0
2026-06-16 01:50:00,67,0
2026-06-16 01:50:00,68,0
2026-06-16 01:50:00,69,275.359985
2026-06-16 01:50:00,70,9.395386
2026-06-16 01:50:00,71,0
2026-06-16 01:50:00,72,0
2026-06-16 01:50:00,73,0
2026-06-16 01:50:00,74,0
2026-06-16 01:50:00,75,0
2026-06-16 01:50:00,76,407.604004
2026-06-16 01:50:00,77,0
2026-06-16 01:50:00,78,476.996277
2026-06-16 01:50:00,81,279.567871
2026-06-16 01:50:00,82,446.040436
2026-06-16 01:50:00,83,479.996643
2026-06-16 01:50:00,84,0
2026-06-16 01:50:00,85,915.907349
2026-06-16 01:50:00,86,709.994812
2026-06-16 01:50:00,87,0
2026-06-16 01:50:00,88,0
2026-06-16 01:50:00,89,15.613403
2026-06-16 01:50:00,90,7.043823
2026-06-16 01:50:00,91,4.187286
2026-06-16 01:50:00,92,4.522949
2026-06-16 01:50:00,93,6.994385
2026-06-16 01:50:00,94,3.117004
2026-06-16 01:50:00,95,39.244385
2026-06-16 01:50:00,96,3.03653
2026-06-16 01:50:00,97,5.632507
2026-06-16 01:50:00,98,23.522461
2026-06-16 01:50:00,99,14.39801
2026-06-16 01:50:00,100,0.759003
2026-06-16 01:50:00,101,33.320717
2026-06-16 01:50:00,102,9.711601
2026-06-16 01:50:00,103,750.045776
2026-06-16 01:50:00,104,167.523682
2026-06-16 01:50:00,105,0
2026-06-16 01:50:00,106,0
2026-06-16 01:50:00,107,340
2026-06-16 01:50:00,108,149
2026-06-16 01:50:00,109,0
2026-06-16 01:50:00,110,0
2026-06-16 01:50:00,111,0
2026-06-16 01:50:00,112,0
2026-06-16 01:50:00,113,0
2026-06-16 01:50:00,114,0
2026-06-16 01:50:00,115,0
2026-06-16 01:50:00,116,0
2026-06-16 01:50:00,117,0
2026-06-16 01:50:00,118,0
2026-06-16 01:50:00,119,0
2026-06-16 01:50:00,120,0
2026-06-16 01:50:00,121,0
2026-06-16 01:50:00,122,0
2026-06-16 01:50:00,123,0
2026-06-16 01:50:00,124,0
2026-06-16 01:50:00,125,4.226074
2026-06-16 01:50:00,126,4.65271
2026-06-16 01:50:00,127,5.650635
2026-06-16 01:50:00,128,5.245972
2026-06-16 01:50:00,130,0
2026-06-16 01:50:00,131,0
2026-06-16 01:50:00,132,528.17334
2026-06-16 01:50:00,133,5.544983
2026-06-16 01:50:00,134,15.699203
2026-06-16 01:50:00,135,10.003052
2026-06-16 01:50:00,136,9.914017
2026-06-16 01:50:00,137,1001.9104
2026-06-16 01:50:00,138,993.853516
2026-06-16 01:50:00,139,979.693115
2026-06-16 01:50:00,140,979.759399
2026-06-16 01:50:00,141,0
2026-06-16 01:50:00,142,959.845459
2026-06-16 01:50:00,143,0
2026-06-16 01:50:00,144,225.765244
2026-06-16 01:50:00,146,101.132065
2026-06-16 01:50:00,147,118.861984
2026-06-16 01:50:00,148,106
2026-06-16 01:50:00,149,8.451172
2026-06-16 01:50:00,150,18.950928
2026-06-16 01:50:00,151,19.084961
2026-06-16 01:50:00,152,173
2026-06-16 01:50:00,153,173
2026-06-16 01:50:00,154,182
2026-06-16 01:50:00,155,169.5
2026-06-16 01:50:00,156,169.5
2026-06-16 01:50:00,157,184
2026-06-16 01:50:00,158,6.683868
2026-06-16 01:50:00,159,0.867798
2026-06-16 01:50:00,160,4.699005
2026-06-16 01:50:00,161,0
2026-06-16 01:50:00,162,0
2026-06-16 01:50:00,163,0
2026-06-16 01:50:00,164,0
2026-06-16 01:50:00,165,0
2026-06-16 01:50:00,166,0
2026-06-16 01:50:00,167,10.911011
2026-06-16 01:50:00,168,141.003906
2026-06-16 01:50:00,169,70.5
2026-06-16 01:50:00,170,0
2026-06-16 01:50:00,171,635.441162
2026-06-16 01:50:00,172,0
2026-06-16 01:50:00,173,0
2026-06-16 01:50:00,174,39.769287
2026-06-16 01:50:00,175,40.196533
2026-06-16 01:50:00,178,0
2026-06-16 01:50:00,179,0
2026-06-16 01:50:00,180,0
2026-06-16 01:50:00,181,0
2026-06-16 01:50:00,182,5.405426
2026-06-16 01:50:00,183,30.213928
2026-06-16 01:50:00,184,0
2026-06-16 01:50:00,185,0
2026-06-16 01:50:00,186,0
2026-06-16 01:50:00,187,4.741821
2026-06-16 01:50:00,188,8.404053
2026-06-16 01:50:00,189,18.081299
2026-06-16 01:50:00,190,264.399994
2026-06-16 01:50:00,191,0
2026-06-16 01:50:00,192,0
2026-06-16 01:50:00,193,0
2026-06-16 01:50:00,194,2.430801
2026-06-16 01:50:00,195,2.713104
2026-06-16 01:50:00,196,81.748413
2026-06-16 01:50:00,197,0
2026-06-16 01:50:00,198,0
2026-06-16 01:50:00,199,0
2026-06-16 01:50:00,200,0
2026-06-16 01:50:00,201,0
2026-06-16 01:50:00,202,0
2026-06-16 01:50:00,203,1000.251709
2026-06-16 01:50:00,204,1000
2026-06-16 01:50:00,205,0
2026-06-16 01:50:00,206,0
2026-06-16 01:50:00,207,0
2026-06-16 01:50:00,208,0
2026-06-16 01:50:00,209,0
2026-06-16 01:50:00,210,2.619934
2026-06-16 01:50:00,211,2.998962
2026-06-16 01:50:00,212,1410
2026-06-16 01:50:00,213,1412
2026-06-16 01:50:00,214,0
2026-06-16 01:50:00,215,383.5
2026-06-16 01:50:00,216,383.5
2026-06-16 01:50:00,217,387
2026-06-16 01:50:00,218,11.306209
2026-06-16 01:50:00,219,10.00981
2026-06-16 01:50:00,220,35.191521
2026-06-16 01:50:00,221,11.273781
2026-06-16 01:50:00,222,26.480103
2026-06-16 01:50:00,223,26.184082
2026-06-16 01:50:00,224,0
2026-06-16 01:50:00,225,0
2026-06-16 01:50:00,226,0
2026-06-16 01:50:00,227,165
2026-06-16 01:50:00,228,95
2026-06-16 01:50:00,229,60
2026-06-16 01:50:00,230,0
2026-06-16 01:50:00,231,60
2026-06-16 01:50:00,232,60
2026-06-16 01:50:00,233,60
2026-06-16 01:50:00,234,106
2026-06-16 01:50:00,235,0
2026-06-16 01:50:00,236,0
2026-06-16 01:50:00,237,0
2026-06-16 01:50:00,238,0
2026-06-16 01:50:00,239,0
2026-06-16 01:50:00,240,28.114319
2026-06-16 01:50:00,241,27.464294
2026-06-16 01:50:00,242,0.837708
2026-06-16 01:50:00,245,0
2026-06-16 01:50:00,246,0
2026-06-16 01:50:00,247,200
2026-06-16 01:50:00,248,100
2026-06-16 01:50:00,249,0
2026-06-16 01:50:00,250,0
2026-06-16 01:50:00,251,0
2026-06-16 01:50:00,254,73.850891
2026-06-16 01:50:00,255,61.738098
2026-06-16 01:50:00,256,99.004486
2026-06-16 01:50:00,257,0
2026-06-16 01:50:00,258,99.004486
2026-06-16 01:50:00,259,130
2026-06-16 01:50:00,260,0
2026-06-16 01:50:00,261,0
2026-06-16 01:50:00,262,149
2026-06-16 01:50:00,263,9.108398
2026-06-16 01:50:00,264,95
2026-06-16 01:50:00,265,6.056396
2026-06-16 01:50:00,266,8.207947
2026-06-16 01:50:00,267,13.953918
2026-06-16 01:50:00,268,130.002747
2026-06-16 01:50:00,269,85
2026-06-16 01:50:00,270,235.09079
2026-06-16 01:50:00,271,80.657959
2026-06-16 01:50:00,272,195.070023
2026-06-16 01:50:00,273,125.791122
2026-06-16 01:50:00,274,11.535797
2026-06-16 01:50:00,275,30.198212
2026-06-16 01:50:00,276,167.006439
2026-06-16 01:50:00,277,167.006439
2026-06-16 01:50:00,278,204
2026-06-16 01:50:00,279,0
2026-06-16 01:50:00,280,0
2026-06-16 01:50:00,281,163
2026-06-16 01:50:00,282,163
2026-06-16 01:50:00,283,200
2026-06-16 01:50:00,287,11.819208
2026-06-16 01:50:00,288,10.344554
2026-06-16 01:50:00,289,2.720267
2026-06-16 01:50:00,290,9.758526
2026-06-16 01:50:00,291,9.705196
2026-06-16 01:50:00,292,47.160156
2026-06-16 01:50:00,293,6.78418
2026-06-16 01:50:00,294,10.742737
2026-06-16 01:50:00,295,18.246704
2026-06-16 01:50:00,296,12.807861
2026-06-16 01:50:00,297,231.104492
2026-06-16 01:50:00,298,97.4702
2026-06-16 01:50:00,299,0
2026-06-16 01:50:00,300,0
2026-06-16 01:50:00,301,0
2026-06-16 01:50:00,302,4.64415
2026-06-16 01:50:00,303,0
2026-06-16 01:50:00,304,7.888657
2026-06-16 01:50:00,305,9.193542
2026-06-16 01:50:00,306,0
2026-06-16 01:50:00,307,0
2026-06-16 01:50:00,308,3.564575
2026-06-16 01:50:00,309,23.15744
2026-06-16 01:50:00,310,9.683533
2026-06-16 01:50:00,311,23.126923
2026-06-16 01:50:00,312,0
2026-06-16 01:50:00,313,0
2026-06-16 01:50:00,314,0
2026-06-16 01:50:00,315,0
2026-06-16 01:50:00,316,4.144409
2026-06-16 01:50:00,317,32.602936
2026-06-16 01:50:00,318,100
2026-06-16 01:50:00,319,50
2026-06-16 01:50:00,320,9.790344
2026-06-16 01:50:00,321,23.081146
2026-06-16 01:50:00,322,0
2026-06-16 01:50:00,323,0
2026-06-16 01:50:00,324,0
2026-06-16 01:50:00,325,0
2026-06-16 01:50:00,326,4.334717
2026-06-16 01:50:00,327,4.391907
2026-06-16 01:50:00,328,8.2258
2026-06-16 01:50:00,329,8.416565
2026-06-16 01:50:00,330,4.640717
2026-06-16 01:50:00,331,2.15155
2026-06-16 01:50:00,332,5.976135
2026-06-16 01:50:00,333,4.474609
2026-06-16 01:50:00,334,207.00705
2026-06-16 01:50:00,335,4.239021
2026-06-16 01:50:00,336,4.116947
2026-06-16 01:50:00,337,3.765984
2026-06-16 01:50:00,338,0
2026-06-16 01:50:00,339,0
2026-06-16 01:50:00,340,0
2026-06-16 01:50:00,341,3.025909
2026-06-16 01:50:00,342,2.896206
2026-06-16 01:50:00,343,3.590504
2026-06-16 01:50:00,344,4.971462
2026-06-16 01:50:00,345,5.055389
2026-06-16 01:50:00,346,22.855309
2026-06-16 01:50:00,347,7.443787
2026-06-16 01:50:00,348,122
2026-06-16 01:50:00,349,68
2026-06-16 01:50:00,350,7.329315
2026-06-16 01:50:00,351,6.280243
2026-06-16 01:50:00,352,11.631378
2026-06-16 01:50:00,353,0
2026-06-16 01:50:00,354,0
2026-06-16 01:50:00,355,0
2026-06-16 01:50:00,356,0
2026-06-16 01:50:00,357,0
2026-06-16 01:50:00,358,0
2026-06-16 01:50:00,359,573.210876
2026-06-16 01:50:00,360,757
2026-06-16 01:50:00,361,1.626144
2026-06-16 01:50:00,362,2.933563
2026-06-16 01:50:00,363,4.51442
2026-06-16 01:50:00,364,0
2026-06-16 01:50:00,365,0
2026-06-16 01:50:00,366,4.461372
2026-06-16 01:50:00,367,669.249023
2026-06-16 01:50:00,368,819
2026-06-16 01:50:00,369,0
2026-06-16 01:50:00,370,0
2026-06-16 01:50:00,371,0
2026-06-16 01:50:00,372,0
2026-06-16 01:50:00,373,0
2026-06-16 01:50:00,374,0
2026-06-16 01:50:00,375,0
2026-06-16 01:50:00,376,0
2026-06-16 01:50:00,377,164.871521
2026-06-16 01:50:00,378,82.676773
2026-06-16 01:50:00,380,87.786362
2026-06-16 01:50:00,381,95.143768
2026-06-16 01:50:00,382,0
2026-06-16 01:50:00,383,122.199158
2026-06-16 01:50:00,384,0
2026-06-16 01:50:00,385,0
2026-06-16 01:50:00,386,0
2026-06-16 01:50:00,387,0
2026-06-16 01:50:00,388,13.101562
2026-06-16 01:50:00,389,51.656219
2026-06-16 01:50:00,390,15.679688
2026-06-16 01:50:00,391,13.804688
2026-06-16 01:50:00,392,1.862663
2026-06-16 01:50:00,393,24
2026-06-16 01:50:00,394,0
2026-06-16 01:50:00,395,0
2026-06-16 01:50:00,396,0
2026-06-16 01:50:00,397,0
2026-06-16 01:50:00,398,0
2026-06-16 01:50:00,399,0
2026-06-16 01:50:00,400,0
2026-06-16 01:50:00,401,0
2026-06-16 01:50:00,402,0
2026-06-16 01:50:00,403,0
2026-06-16 01:50:00,404,0
2026-06-16 01:50:00,405,0
2026-06-16 01:50:00,406,0
2026-06-16 01:50:00,407,0
2026-06-16 01:50:00,408,21.5
2026-06-16 01:50:00,409,2.12085
2026-06-16 01:50:00,410,20
2026-06-16 01:50:00,411,20
2026-06-16 01:50:00,412,0
2026-06-16 01:50:00,413,4.238876
2026-06-16 01:50:00,414,0
2026-06-16 01:50:00,415,886.664124
2026-06-16 01:50:00,416,378.487396
2026-06-16 01:50:00,417,379.159668
2026-06-16 01:50:00,418,17.628662
2026-06-16 01:50:00,419,716.826904
2026-06-16 01:50:00,420,716.826904
2026-06-16 01:50:00,421,583.702576
2026-06-16 01:50:00,422,608.028687
2026-06-16 01:50:00,423,0
2026-06-16 01:50:00,424,2.478271
2026-06-16 01:50:00,425,4.244949
2026-06-16 01:50:00,426,2.645584
2026-06-16 01:50:00,427,15.644287
2026-06-16 01:50:00,428,4.525452
2026-06-16 01:50:00,429,4.904373
2026-06-16 01:50:00,430,7.965302
2026-06-16 01:50:00,431,49.638123
2026-06-16 01:50:00,432,0
2026-06-16 01:50:00,433,0
2026-06-16 01:50:00,434,0
2026-06-16 01:50:00,435,0.929718
2026-06-16 01:50:00,436,4.070068
2026-06-16 01:50:00,437,115
2026-06-16 01:50:00,438,115
2026-06-16 01:50:00,439,186
2026-06-16 01:50:00,440,12.936768
2026-06-16 01:50:00,441,13.451782
2026-06-16 01:50:00,442,13.692139
2026-06-16 01:50:00,443,12.812653
2026-06-16 01:50:00,444,8.954498
2026-06-16 01:50:00,445,6.839569
2026-06-16 01:50:00,446,8.310181
2026-06-16 01:50:00,447,5.365173
2026-06-16 01:50:00,448,18.366028
2026-06-16 01:50:00,449,9.942932
2026-06-16 01:50:00,450,3.762939
2026-06-16 01:50:00,451,19.800415
2026-06-16 01:50:00,452,190
2026-06-16 01:50:00,453,190
2026-06-16 01:50:00,454,190
2026-06-16 01:50:00,455,0
2026-06-16 01:50:00,456,0
2026-06-16 01:50:00,457,12.212402
2026-06-16 01:50:00,458,2.783752
2026-06-16 01:50:00,459,0
2026-06-16 01:50:00,460,26.580078
2026-06-16 01:50:00,461,3.407593
2026-06-16 01:50:00,462,0
2026-06-16 01:50:00,463,10.633087
2026-06-16 01:50:00,464,13.95813
2026-06-16 01:50:00,465,982.863831
2026-06-16 01:50:00,466,0
2026-06-16 01:50:00,467,966.386719
2026-06-16 01:50:00,468,0
2026-06-16 01:50:00,470,989.568848
2026-06-16 01:50:00,471,979.131348
2026-06-16 01:50:00,472,0
2026-06-16 01:50:00,473,0
2026-06-16 01:50:00,474,45.407593
2026-06-16 01:50:00,475,36.842163
2026-06-16 01:50:00,476,4.573242
2026-06-16 01:50:00,477,0
2026-06-16 01:50:00,478,0
2026-06-16 01:50:00,479,1424.799927
2026-06-16 01:50:00,480,1423.476685
2026-06-16 01:50:00,481,149.037842
2026-06-16 01:50:00,482,105.943268
2026-06-16 01:50:00,570,0
2026-06-16 01:50:00,571,0
2026-06-16 01:50:00,572,0
2026-06-16 01:50:00,573,0
2026-06-16 01:50:00,574,0
2026-06-16 01:50:00,575,0
2026-06-16 01:50:00,576,0
2026-06-16 01:50:00,577,0
2026-06-16 01:50:00,578,0
2026-06-16 01:50:00,579,0
2026-06-16 01:50:00,580,0
2026-06-16 01:50:00,581,0
2026-06-16 01:50:00,582,0
2026-06-16 01:50:00,583,0
2026-06-16 01:50:00,584,0
2026-06-16 01:50:00,585,0
2026-06-16 01:50:00,586,0
2026-06-16 01:50:00,587,0
2026-06-16 01:50:00,588,0
2026-06-16 01:50:00,589,0
2026-06-16 01:50:00,590,0
2026-06-16 01:50:00,591,0
2026-06-16 01:50:00,592,0
2026-06-16 01:50:00,593,0
2026-06-16 01:50:00,594,0
2026-06-16 01:50:00,595,0
2026-06-16 01:50:00,596,0
2026-06-16 01:50:00,597,0
2026-06-16 01:50:00,598,0
2026-06-16 01:50:00,599,0
2026-06-16 01:50:00,600,0
2026-06-16 01:50:00,601,0
2026-06-16 01:50:00,602,0
2026-06-16 01:50:00,603,0
2026-06-16 01:55:00,2,50
2026-06-16 01:55:00,3,28.431953
2026-06-16 01:55:00,4,0
2026-06-16 01:55:00,5,379.993225
2026-06-16 01:55:00,6,410.652466
2026-06-16 01:55:00,7,97.15271
2026-06-16 01:55:00,8,95.75708
2026-06-16 01:55:00,9,413.883728
2026-06-16 01:55:00,10,480.83136
2026-06-16 01:55:00,11,479.996643
2026-06-16 01:55:00,13,206.541046
2026-06-16 01:55:00,14,196.595551
2026-06-16 01:55:00,15,55.86261
2026-06-16 01:55:00,16,396.30896
2026-06-16 01:55:00,17,408.996094
2026-06-16 01:55:00,18,78.560303
2026-06-16 01:55:00,19,3.532326
2026-06-16 01:55:00,20,0
2026-06-16 01:55:00,21,472.261719
2026-06-16 01:55:00,22,167.266891
2026-06-16 01:55:00,23,195.466232
2026-06-16 01:55:00,24,167.266891
2026-06-16 01:55:00,27,0
2026-06-16 01:55:00,28,0
2026-06-16 01:55:00,29,0
2026-06-16 01:55:00,31,992.967285
2026-06-16 01:55:00,32,998.181824
2026-06-16 01:55:00,33,5.289429
2026-06-16 01:55:00,35,86.976288
2026-06-16 01:55:00,36,9.48259
2026-06-16 01:55:00,37,0
2026-06-16 01:55:00,38,477.988159
2026-06-16 01:55:00,39,0
2026-06-16 01:55:00,40,477.814575
2026-06-16 01:55:00,41,476.996277
2026-06-16 01:55:00,42,463
2026-06-16 01:55:00,43,0
2026-06-16 01:55:00,44,0
2026-06-16 01:55:00,45,0
2026-06-16 01:55:00,46,0
2026-06-16 01:55:00,47,0
2026-06-16 01:55:00,48,0
2026-06-16 01:55:00,49,0
2026-06-16 01:55:00,50,0
2026-06-16 01:55:00,51,0
2026-06-16 01:55:00,52,475
2026-06-16 01:55:00,53,446.711945
2026-06-16 01:55:00,54,447.385986
2026-06-16 01:55:00,55,0
2026-06-16 01:55:00,56,0
2026-06-16 01:55:00,57,0
2026-06-16 01:55:00,58,480
2026-06-16 01:55:00,59,469
2026-06-16 01:55:00,60,974.986328
2026-06-16 01:55:00,61,975.959106
2026-06-16 01:55:00,62,0
2026-06-16 01:55:00,63,43.387867
2026-06-16 01:55:00,64,0
2026-06-16 01:55:00,65,0
2026-06-16 01:55:00,66,0
2026-06-16 01:55:00,67,0
2026-06-16 01:55:00,68,0
2026-06-16 01:55:00,69,275.359985
2026-06-16 01:55:00,70,9.395386
2026-06-16 01:55:00,71,0
2026-06-16 01:55:00,72,0
2026-06-16 01:55:00,73,0
2026-06-16 01:55:00,74,0
2026-06-16 01:55:00,75,0
2026-06-16 01:55:00,76,408.781799
2026-06-16 01:55:00,77,0
2026-06-16 01:55:00,78,476.996277
2026-06-16 01:55:00,81,262.904785
2026-06-16 01:55:00,82,446.040436
2026-06-16 01:55:00,83,479.996643
2026-06-16 01:55:00,84,0
2026-06-16 01:55:00,85,915.229553
2026-06-16 01:55:00,86,709.994812
2026-06-16 01:55:00,87,0
2026-06-16 01:55:00,88,0
2026-06-16 01:55:00,89,15.613403
2026-06-16 01:55:00,90,7.043823
2026-06-16 01:55:00,91,4.187286
2026-06-16 01:55:00,92,4.522949
2026-06-16 01:55:00,93,6.994385
2026-06-16 01:55:00,94,3.117004
2026-06-16 01:55:00,95,39.244385
2026-06-16 01:55:00,96,3.03653
2026-06-16 01:55:00,97,5.632507
2026-06-16 01:55:00,98,23.522461
2026-06-16 01:55:00,99,14.39801
2026-06-16 01:55:00,100,0.759003
2026-06-16 01:55:00,101,33.380226
2026-06-16 01:55:00,102,9.433884
2026-06-16 01:55:00,103,750.045776
2026-06-16 01:55:00,104,146.179932
2026-06-16 01:55:00,105,0
2026-06-16 01:55:00,106,0
2026-06-16 01:55:00,107,340
2026-06-16 01:55:00,108,149
2026-06-16 01:55:00,109,0
2026-06-16 01:55:00,110,0
2026-06-16 01:55:00,111,0
2026-06-16 01:55:00,112,0
2026-06-16 01:55:00,113,0
2026-06-16 01:55:00,114,0
2026-06-16 01:55:00,115,0
2026-06-16 01:55:00,116,0
2026-06-16 01:55:00,117,0
2026-06-16 01:55:00,118,0
2026-06-16 01:55:00,119,0
2026-06-16 01:55:00,120,0
2026-06-16 01:55:00,121,0
2026-06-16 01:55:00,122,0
2026-06-16 01:55:00,123,0
2026-06-16 01:55:00,124,0
2026-06-16 01:55:00,125,4.226074
2026-06-16 01:55:00,126,4.65271
2026-06-16 01:55:00,127,5.650635
2026-06-16 01:55:00,128,5.245972
2026-06-16 01:55:00,130,0
2026-06-16 01:55:00,131,0
2026-06-16 01:55:00,132,528.17334
2026-06-16 01:55:00,133,5.544983
2026-06-16 01:55:00,134,15.699203
2026-06-16 01:55:00,135,10.004883
2026-06-16 01:55:00,136,9.938965
2026-06-16 01:55:00,137,1001.9104
2026-06-16 01:55:00,138,998.248291
2026-06-16 01:55:00,139,981.682556
2026-06-16 01:55:00,140,981.782043
2026-06-16 01:55:00,141,0
2026-06-16 01:55:00,142,961.114136
2026-06-16 01:55:00,143,0
2026-06-16 01:55:00,144,226.036926
2026-06-16 01:55:00,146,109.997025
2026-06-16 01:55:00,147,109.997025
2026-06-16 01:55:00,148,106
2026-06-16 01:55:00,149,8.451172
2026-06-16 01:55:00,150,18.950928
2026-06-16 01:55:00,151,19.084961
2026-06-16 01:55:00,152,173
2026-06-16 01:55:00,153,173
2026-06-16 01:55:00,154,182
2026-06-16 01:55:00,155,169.5
2026-06-16 01:55:00,156,169.5
2026-06-16 01:55:00,157,184
2026-06-16 01:55:00,158,6.683868
2026-06-16 01:55:00,159,0.867798
2026-06-16 01:55:00,160,4.699005
2026-06-16 01:55:00,161,0
2026-06-16 01:55:00,162,0
2026-06-16 01:55:00,163,0
2026-06-16 01:55:00,164,0
2026-06-16 01:55:00,165,0
2026-06-16 01:55:00,166,0
2026-06-16 01:55:00,167,10.95858
2026-06-16 01:55:00,168,141.003906
2026-06-16 01:55:00,169,70.5
2026-06-16 01:55:00,170,0
2026-06-16 01:55:00,171,635.441162
2026-06-16 01:55:00,172,0
2026-06-16 01:55:00,173,0
2026-06-16 01:55:00,174,39.769287
2026-06-16 01:55:00,175,40.196533
2026-06-16 01:55:00,178,0
2026-06-16 01:55:00,179,0
2026-06-16 01:55:00,180,0
2026-06-16 01:55:00,181,0
2026-06-16 01:55:00,182,5.405426
2026-06-16 01:55:00,183,30.213928
2026-06-16 01:55:00,184,0
2026-06-16 01:55:00,185,0
2026-06-16 01:55:00,186,0
2026-06-16 01:55:00,187,4.741821
2026-06-16 01:55:00,188,8.404053
2026-06-16 01:55:00,189,18.081299
2026-06-16 01:55:00,190,264.399994
2026-06-16 01:55:00,191,0
2026-06-16 01:55:00,192,0
2026-06-16 01:55:00,193,0
2026-06-16 01:55:00,194,2.430801
2026-06-16 01:55:00,195,2.713104
2026-06-16 01:55:00,196,81.748413
2026-06-16 01:55:00,197,0
2026-06-16 01:55:00,198,0
2026-06-16 01:55:00,199,0
2026-06-16 01:55:00,200,0
2026-06-16 01:55:00,201,0
2026-06-16 01:55:00,202,0
2026-06-16 01:55:00,203,1000.251709
2026-06-16 01:55:00,204,1000
2026-06-16 01:55:00,205,0
2026-06-16 01:55:00,206,0
2026-06-16 01:55:00,207,0
2026-06-16 01:55:00,208,0
2026-06-16 01:55:00,209,0
2026-06-16 01:55:00,210,2.619934
2026-06-16 01:55:00,211,2.998962
2026-06-16 01:55:00,212,1410
2026-06-16 01:55:00,213,1412
2026-06-16 01:55:00,214,0
2026-06-16 01:55:00,215,383.5
2026-06-16 01:55:00,216,383.5
2026-06-16 01:55:00,217,387
2026-06-16 01:55:00,218,11.306209
2026-06-16 01:55:00,219,10.00981
2026-06-16 01:55:00,220,35.129051
2026-06-16 01:55:00,221,11.273781
2026-06-16 01:55:00,222,26.480103
2026-06-16 01:55:00,223,26.184082
2026-06-16 01:55:00,224,0
2026-06-16 01:55:00,225,0
2026-06-16 01:55:00,226,0
2026-06-16 01:55:00,227,165
2026-06-16 01:55:00,228,95
2026-06-16 01:55:00,229,60
2026-06-16 01:55:00,230,0
2026-06-16 01:55:00,231,60
2026-06-16 01:55:00,232,60
2026-06-16 01:55:00,233,60
2026-06-16 01:55:00,234,106
2026-06-16 01:55:00,235,0
2026-06-16 01:55:00,236,0
2026-06-16 01:55:00,237,0
2026-06-16 01:55:00,238,0
2026-06-16 01:55:00,239,0
2026-06-16 01:55:00,240,28.157043
2026-06-16 01:55:00,241,27.427673
2026-06-16 01:55:00,242,0.837708
2026-06-16 01:55:00,245,0
2026-06-16 01:55:00,246,0
2026-06-16 01:55:00,247,200
2026-06-16 01:55:00,248,100
2026-06-16 01:55:00,249,0
2026-06-16 01:55:00,250,0
2026-06-16 01:55:00,251,0
2026-06-16 01:55:00,254,73.850891
2026-06-16 01:55:00,255,62.12262
2026-06-16 01:55:00,256,99.004486
2026-06-16 01:55:00,257,0
2026-06-16 01:55:00,258,99.004486
2026-06-16 01:55:00,259,130
2026-06-16 01:55:00,260,0
2026-06-16 01:55:00,261,0
2026-06-16 01:55:00,262,149
2026-06-16 01:55:00,263,9.108398
2026-06-16 01:55:00,264,95
2026-06-16 01:55:00,265,6.056396
2026-06-16 01:55:00,266,8.207947
2026-06-16 01:55:00,267,13.953918
2026-06-16 01:55:00,268,130.002747
2026-06-16 01:55:00,269,85
2026-06-16 01:55:00,270,235.475342
2026-06-16 01:55:00,271,80.914307
2026-06-16 01:55:00,272,185.538269
2026-06-16 01:55:00,273,124.566368
2026-06-16 01:55:00,274,11.535797
2026-06-16 01:55:00,275,30.198212
2026-06-16 01:55:00,276,167.006439
2026-06-16 01:55:00,277,167.006439
2026-06-16 01:55:00,278,204
2026-06-16 01:55:00,279,0
2026-06-16 01:55:00,280,0
2026-06-16 01:55:00,281,163
2026-06-16 01:55:00,282,163
2026-06-16 01:55:00,283,200
2026-06-16 01:55:00,287,11.821039
2026-06-16 01:55:00,288,10.364697
2026-06-16 01:55:00,289,2.735832
2026-06-16 01:55:00,290,9.728542
2026-06-16 01:55:00,291,9.729458
2026-06-16 01:55:00,292,47.160156
2026-06-16 01:55:00,293,6.78418
2026-06-16 01:55:00,294,10.742737
2026-06-16 01:55:00,295,18.246704
2026-06-16 01:55:00,296,12.807861
2026-06-16 01:55:00,297,233.210205
2026-06-16 01:55:00,298,97.367661
2026-06-16 01:55:00,299,0
2026-06-16 01:55:00,300,0
2026-06-16 01:55:00,301,0
2026-06-16 01:55:00,302,4.64415
2026-06-16 01:55:00,303,0
2026-06-16 01:55:00,304,7.888657
2026-06-16 01:55:00,305,9.193542
2026-06-16 01:55:00,306,0
2026-06-16 01:55:00,307,0
2026-06-16 01:55:00,308,3.564575
2026-06-16 01:55:00,309,23.15744
2026-06-16 01:55:00,310,9.683533
2026-06-16 01:55:00,311,23.126923
2026-06-16 01:55:00,312,0
2026-06-16 01:55:00,313,0
2026-06-16 01:55:00,314,0
2026-06-16 01:55:00,315,0
2026-06-16 01:55:00,316,4.144409
2026-06-16 01:55:00,317,32.602936
2026-06-16 01:55:00,318,100
2026-06-16 01:55:00,319,50
2026-06-16 01:55:00,320,9.790344
2026-06-16 01:55:00,321,23.081146
2026-06-16 01:55:00,322,0
2026-06-16 01:55:00,323,0
2026-06-16 01:55:00,324,0
2026-06-16 01:55:00,325,0
2026-06-16 01:55:00,326,4.334717
2026-06-16 01:55:00,327,4.391907
2026-06-16 01:55:00,328,8.2258
2026-06-16 01:55:00,329,8.416565
2026-06-16 01:55:00,330,4.640717
2026-06-16 01:55:00,331,2.15155
2026-06-16 01:55:00,332,5.976135
2026-06-16 01:55:00,333,4.474609
2026-06-16 01:55:00,334,207.00705
2026-06-16 01:55:00,335,4.239021
2026-06-16 01:55:00,336,4.116947
2026-06-16 01:55:00,337,3.765984
2026-06-16 01:55:00,338,0
2026-06-16 01:55:00,339,0
2026-06-16 01:55:00,340,0
2026-06-16 01:55:00,341,3.025909
2026-06-16 01:55:00,342,2.896206
2026-06-16 01:55:00,343,3.590504
2026-06-16 01:55:00,344,4.971462
2026-06-16 01:55:00,345,5.055389
2026-06-16 01:55:00,346,22.855309
2026-06-16 01:55:00,347,7.443787
2026-06-16 01:55:00,348,122
2026-06-16 01:55:00,349,68
2026-06-16 01:55:00,350,7.329315
2026-06-16 01:55:00,351,6.280243
2026-06-16 01:55:00,352,11.631378
2026-06-16 01:55:00,353,0
2026-06-16 01:55:00,354,0
2026-06-16 01:55:00,355,0
2026-06-16 01:55:00,356,0
2026-06-16 01:55:00,357,0
2026-06-16 01:55:00,358,0
2026-06-16 01:55:00,359,572.020691
2026-06-16 01:55:00,360,755.839722
2026-06-16 01:55:00,361,1.626144
2026-06-16 01:55:00,362,2.933563
2026-06-16 01:55:00,363,4.51442
2026-06-16 01:55:00,364,0
2026-06-16 01:55:00,365,0
2026-06-16 01:55:00,366,4.461372
2026-06-16 01:55:00,367,672.454041
2026-06-16 01:55:00,368,819
2026-06-16 01:55:00,369,0
2026-06-16 01:55:00,370,0
2026-06-16 01:55:00,371,0
2026-06-16 01:55:00,372,0
2026-06-16 01:55:00,373,0
2026-06-16 01:55:00,374,0
2026-06-16 01:55:00,375,0
2026-06-16 01:55:00,376,0
2026-06-16 01:55:00,377,162.987
2026-06-16 01:55:00,378,85.473801
2026-06-16 01:55:00,380,88.907928
2026-06-16 01:55:00,381,95.143768
2026-06-16 01:55:00,382,0
2026-06-16 01:55:00,383,126.078842
2026-06-16 01:55:00,384,0
2026-06-16 01:55:00,385,0
2026-06-16 01:55:00,386,0
2026-06-16 01:55:00,387,0
2026-06-16 01:55:00,388,13.101562
2026-06-16 01:55:00,389,51.656219
2026-06-16 01:55:00,390,15.679688
2026-06-16 01:55:00,391,13.804688
2026-06-16 01:55:00,392,1.862663
2026-06-16 01:55:00,393,24
2026-06-16 01:55:00,394,0
2026-06-16 01:55:00,395,0
2026-06-16 01:55:00,396,0
2026-06-16 01:55:00,397,0
2026-06-16 01:55:00,398,0
2026-06-16 01:55:00,399,0
2026-06-16 01:55:00,400,0
2026-06-16 01:55:00,401,0
2026-06-16 01:55:00,402,0
2026-06-16 01:55:00,403,0
2026-06-16 01:55:00,404,0
2026-06-16 01:55:00,405,0
2026-06-16 01:55:00,406,0
2026-06-16 01:55:00,407,0
2026-06-16 01:55:00,408,21.5
2026-06-16 01:55:00,409,2.12085
2026-06-16 01:55:00,410,20
2026-06-16 01:55:00,411,20
2026-06-16 01:55:00,412,0
2026-06-16 01:55:00,413,4.238876
2026-06-16 01:55:00,414,0
2026-06-16 01:55:00,415,904.798035
2026-06-16 01:55:00,416,378.487396
2026-06-16 01:55:00,417,379.159668
2026-06-16 01:55:00,418,17.628662
2026-06-16 01:55:00,419,716.826904
2026-06-16 01:55:00,420,716.826904
2026-06-16 01:55:00,421,583.702576
2026-06-16 01:55:00,422,605.958435
2026-06-16 01:55:00,423,0
2026-06-16 01:55:00,424,2.478271
2026-06-16 01:55:00,425,4.244949
2026-06-16 01:55:00,426,2.645584
2026-06-16 01:55:00,427,15.644287
2026-06-16 01:55:00,428,4.525452
2026-06-16 01:55:00,429,4.904373
2026-06-16 01:55:00,430,7.965302
2026-06-16 01:55:00,431,26.873749
2026-06-16 01:55:00,432,0
2026-06-16 01:55:00,433,0
2026-06-16 01:55:00,434,0
2026-06-16 01:55:00,435,0.929718
2026-06-16 01:55:00,436,4.070068
2026-06-16 01:55:00,437,115
2026-06-16 01:55:00,438,115
2026-06-16 01:55:00,439,186
2026-06-16 01:55:00,440,12.936768
2026-06-16 01:55:00,441,13.451782
2026-06-16 01:55:00,442,13.692139
2026-06-16 01:55:00,443,12.812653
2026-06-16 01:55:00,444,8.954498
2026-06-16 01:55:00,445,6.839569
2026-06-16 01:55:00,446,8.310181
2026-06-16 01:55:00,447,5.365173
2026-06-16 01:55:00,448,18.366028
2026-06-16 01:55:00,449,9.942932
2026-06-16 01:55:00,450,3.762939
2026-06-16 01:55:00,451,19.800415
2026-06-16 01:55:00,452,190
2026-06-16 01:55:00,453,190
2026-06-16 01:55:00,454,190
2026-06-16 01:55:00,455,0
2026-06-16 01:55:00,456,0
2026-06-16 01:55:00,457,12.212402
2026-06-16 01:55:00,458,2.783752
2026-06-16 01:55:00,459,0
2026-06-16 01:55:00,460,26.580078
2026-06-16 01:55:00,461,3.407593
2026-06-16 01:55:00,462,0
2026-06-16 01:55:00,463,10.633087
2026-06-16 01:55:00,464,13.95813
2026-06-16 01:55:00,465,984.893616
2026-06-16 01:55:00,466,0
2026-06-16 01:55:00,467,966.936035
2026-06-16 01:55:00,468,0
2026-06-16 01:55:00,470,999.89624
2026-06-16 01:55:00,471,979.131348
2026-06-16 01:55:00,472,0
2026-06-16 01:55:00,473,0
2026-06-16 01:55:00,474,45.407593
2026-06-16 01:55:00,475,36.842163
2026-06-16 01:55:00,476,4.573242
2026-06-16 01:55:00,477,0
2026-06-16 01:55:00,478,0
2026-06-16 01:55:00,479,1418.036133
2026-06-16 01:55:00,480,1424.72644
2026-06-16 01:55:00,481,75.369568
2026-06-16 01:55:00,482,103.342499
2026-06-16 01:55:00,570,0
2026-06-16 01:55:00,571,0
2026-06-16 01:55:00,572,0
2026-06-16 01:55:00,573,0
2026-06-16 01:55:00,574,0
2026-06-16 01:55:00,575,0
2026-06-16 01:55:00,576,0
2026-06-16 01:55:00,577,0
2026-06-16 01:55:00,578,0
2026-06-16 01:55:00,579,0
2026-06-16 01:55:00,580,0
2026-06-16 01:55:00,581,0
2026-06-16 01:55:00,582,0
2026-06-16 01:55:00,583,0
2026-06-16 01:55:00,584,0
2026-06-16 01:55:00,585,0
2026-06-16 01:55:00,586,0
2026-06-16 01:55:00,587,0
2026-06-16 01:55:00,588,0
2026-06-16 01:55:00,589,0
2026-06-16 01:55:00,590,0
2026-06-16 01:55:00,591,0
2026-06-16 01:55:00,592,0
2026-06-16 01:55:00,593,0
2026-06-16 01:55:00,594,0
2026-06-16 01:55:00,595,0
2026-06-16 01:55:00,596,0
2026-06-16 01:55:00,597,0
2026-06-16 01:55:00,598,0
2026-06-16 01:55:00,599,0
2026-06-16 01:55:00,600,0
2026-06-16 01:55:00,601,0
2026-06-16 01:55:00,602,0
2026-06-16 01:55:00,603,0
2026-06-16 02:00:00,2,50
2026-06-16 02:00:00,3,28.431953
2026-06-16 02:00:00,4,0
2026-06-16 02:00:00,5,379.993225
2026-06-16 02:00:00,6,421.801331
2026-06-16 02:00:00,7,96.665039
2026-06-16 02:00:00,8,95.75708
2026-06-16 02:00:00,9,428.055054
2026-06-16 02:00:00,10,467.418457
2026-06-16 02:00:00,11,479.996643
2026-06-16 02:00:00,13,206.541046
2026-06-16 02:00:00,14,196.595551
2026-06-16 02:00:00,15,55.86261
2026-06-16 02:00:00,16,430.263367
2026-06-16 02:00:00,17,412.910461
2026-06-16 02:00:00,18,78.560303
2026-06-16 02:00:00,19,3.603851
2026-06-16 02:00:00,20,0
2026-06-16 02:00:00,21,471.712402
2026-06-16 02:00:00,22,167.266891
2026-06-16 02:00:00,23,195.466232
2026-06-16 02:00:00,24,167.266891
2026-06-16 02:00:00,27,0
2026-06-16 02:00:00,28,0
2026-06-16 02:00:00,29,0
2026-06-16 02:00:00,31,990.89032
2026-06-16 02:00:00,32,997.165466
2026-06-16 02:00:00,33,5.289429
2026-06-16 02:00:00,35,11.133514
2026-06-16 02:00:00,36,9.48259
2026-06-16 02:00:00,37,0
2026-06-16 02:00:00,38,477.988159
2026-06-16 02:00:00,39,0
2026-06-16 02:00:00,40,477.814575
2026-06-16 02:00:00,41,476.996277
2026-06-16 02:00:00,42,463
2026-06-16 02:00:00,43,0
2026-06-16 02:00:00,44,0
2026-06-16 02:00:00,45,0
2026-06-16 02:00:00,46,0
2026-06-16 02:00:00,47,0
2026-06-16 02:00:00,48,0
2026-06-16 02:00:00,49,0
2026-06-16 02:00:00,50,0
2026-06-16 02:00:00,51,0
2026-06-16 02:00:00,52,475
2026-06-16 02:00:00,53,444.499634
2026-06-16 02:00:00,54,447.385986
2026-06-16 02:00:00,55,0
2026-06-16 02:00:00,56,0
2026-06-16 02:00:00,57,0
2026-06-16 02:00:00,58,480
2026-06-16 02:00:00,59,469
2026-06-16 02:00:00,60,974.986328
2026-06-16 02:00:00,61,975.959106
2026-06-16 02:00:00,62,0
2026-06-16 02:00:00,63,43.538601
2026-06-16 02:00:00,64,0
2026-06-16 02:00:00,65,0
2026-06-16 02:00:00,66,0
2026-06-16 02:00:00,67,0
2026-06-16 02:00:00,68,0
2026-06-16 02:00:00,69,275.359985
2026-06-16 02:00:00,70,9.395386
2026-06-16 02:00:00,71,0
2026-06-16 02:00:00,72,0
2026-06-16 02:00:00,73,0
2026-06-16 02:00:00,74,0
2026-06-16 02:00:00,75,0
2026-06-16 02:00:00,76,408.408386
2026-06-16 02:00:00,77,0
2026-06-16 02:00:00,78,476.996277
2026-06-16 02:00:00,81,247.096191
2026-06-16 02:00:00,82,446.040436
2026-06-16 02:00:00,83,479.996643
2026-06-16 02:00:00,84,0
2026-06-16 02:00:00,85,913.585632
2026-06-16 02:00:00,86,709.994812
2026-06-16 02:00:00,87,0
2026-06-16 02:00:00,88,0
2026-06-16 02:00:00,89,15.613403
2026-06-16 02:00:00,90,7.043823
2026-06-16 02:00:00,91,4.187286
2026-06-16 02:00:00,92,4.522949
2026-06-16 02:00:00,93,6.994385
2026-06-16 02:00:00,94,3.117004
2026-06-16 02:00:00,95,39.244385
2026-06-16 02:00:00,96,3.03653
2026-06-16 02:00:00,97,5.632507
2026-06-16 02:00:00,98,23.522461
2026-06-16 02:00:00,99,14.39801
2026-06-16 02:00:00,100,0.759003
2026-06-16 02:00:00,101,33.732719
2026-06-16 02:00:00,102,9.530014
2026-06-16 02:00:00,103,797.697998
2026-06-16 02:00:00,104,28.645508
2026-06-16 02:00:00,105,0
2026-06-16 02:00:00,106,0
2026-06-16 02:00:00,107,340
2026-06-16 02:00:00,108,149
2026-06-16 02:00:00,109,0
2026-06-16 02:00:00,110,0
2026-06-16 02:00:00,111,0
2026-06-16 02:00:00,112,0
2026-06-16 02:00:00,113,0
2026-06-16 02:00:00,114,0
2026-06-16 02:00:00,115,0
2026-06-16 02:00:00,116,0
2026-06-16 02:00:00,117,0
2026-06-16 02:00:00,118,0
2026-06-16 02:00:00,119,0
2026-06-16 02:00:00,120,0
2026-06-16 02:00:00,121,0
2026-06-16 02:00:00,122,0
2026-06-16 02:00:00,123,0
2026-06-16 02:00:00,124,0
2026-06-16 02:00:00,125,4.226074
2026-06-16 02:00:00,126,4.65271
2026-06-16 02:00:00,127,5.650635
2026-06-16 02:00:00,128,5.245972
2026-06-16 02:00:00,130,0
2026-06-16 02:00:00,131,0
2026-06-16 02:00:00,132,528.17334
2026-06-16 02:00:00,133,5.544983
2026-06-16 02:00:00,134,15.699203
2026-06-16 02:00:00,135,10.045853
2026-06-16 02:00:00,136,9.963913
2026-06-16 02:00:00,137,1003.375366
2026-06-16 02:00:00,138,996.783325
2026-06-16 02:00:00,139,978.333679
2026-06-16 02:00:00,140,979.096252
2026-06-16 02:00:00,141,0
2026-06-16 02:00:00,142,961.114136
2026-06-16 02:00:00,143,0
2026-06-16 02:00:00,144,259.942139
2026-06-16 02:00:00,146,101.132065
2026-06-16 02:00:00,147,132.137924
2026-06-16 02:00:00,148,117.531937
2026-06-16 02:00:00,149,8.451172
2026-06-16 02:00:00,150,18.950928
2026-06-16 02:00:00,151,19.084961
2026-06-16 02:00:00,152,173
2026-06-16 02:00:00,153,173
2026-06-16 02:00:00,154,182
2026-06-16 02:00:00,155,169.5
2026-06-16 02:00:00,156,169.5
2026-06-16 02:00:00,157,184
2026-06-16 02:00:00,158,6.683868
2026-06-16 02:00:00,159,0.867798
2026-06-16 02:00:00,160,4.699005
2026-06-16 02:00:00,161,0
2026-06-16 02:00:00,162,0
2026-06-16 02:00:00,163,0
2026-06-16 02:00:00,164,0
2026-06-16 02:00:00,165,0
2026-06-16 02:00:00,166,0
2026-06-16 02:00:00,167,11.057373
2026-06-16 02:00:00,168,141.003906
2026-06-16 02:00:00,169,70.5
2026-06-16 02:00:00,170,0
2026-06-16 02:00:00,171,635.441162
2026-06-16 02:00:00,172,0
2026-06-16 02:00:00,173,0
2026-06-16 02:00:00,174,39.769287
2026-06-16 02:00:00,175,40.196533
2026-06-16 02:00:00,178,0
2026-06-16 02:00:00,179,0
2026-06-16 02:00:00,180,0
2026-06-16 02:00:00,181,0
2026-06-16 02:00:00,182,5.405426
2026-06-16 02:00:00,183,30.213928
2026-06-16 02:00:00,184,0
2026-06-16 02:00:00,185,0
2026-06-16 02:00:00,186,0
2026-06-16 02:00:00,187,4.741821
2026-06-16 02:00:00,188,8.404053
2026-06-16 02:00:00,189,18.081299
2026-06-16 02:00:00,190,264.399994
2026-06-16 02:00:00,191,0
2026-06-16 02:00:00,192,0
2026-06-16 02:00:00,193,0
2026-06-16 02:00:00,194,2.430801
2026-06-16 02:00:00,195,2.713104
2026-06-16 02:00:00,196,81.748413
2026-06-16 02:00:00,197,0
2026-06-16 02:00:00,198,0
2026-06-16 02:00:00,199,0
2026-06-16 02:00:00,200,0
2026-06-16 02:00:00,201,0
2026-06-16 02:00:00,202,0
2026-06-16 02:00:00,203,999.075439
2026-06-16 02:00:00,204,1000
2026-06-16 02:00:00,205,0
2026-06-16 02:00:00,206,0
2026-06-16 02:00:00,207,0
2026-06-16 02:00:00,208,0
2026-06-16 02:00:00,209,0
2026-06-16 02:00:00,210,2.619934
2026-06-16 02:00:00,211,2.998962
2026-06-16 02:00:00,212,1410
2026-06-16 02:00:00,213,1412
2026-06-16 02:00:00,214,0
2026-06-16 02:00:00,215,383.5
2026-06-16 02:00:00,216,383.5
2026-06-16 02:00:00,217,387
2026-06-16 02:00:00,218,11.306209
2026-06-16 02:00:00,219,10.00981
2026-06-16 02:00:00,220,35.316452
2026-06-16 02:00:00,221,11.273781
2026-06-16 02:00:00,222,26.480103
2026-06-16 02:00:00,223,26.184082
2026-06-16 02:00:00,224,0
2026-06-16 02:00:00,225,0
2026-06-16 02:00:00,226,0
2026-06-16 02:00:00,227,165
2026-06-16 02:00:00,228,95
2026-06-16 02:00:00,229,60
2026-06-16 02:00:00,230,0
2026-06-16 02:00:00,231,60
2026-06-16 02:00:00,232,60
2026-06-16 02:00:00,233,60
2026-06-16 02:00:00,234,106
2026-06-16 02:00:00,235,0
2026-06-16 02:00:00,236,0
2026-06-16 02:00:00,237,0
2026-06-16 02:00:00,238,0
2026-06-16 02:00:00,239,0
2026-06-16 02:00:00,240,28.070068
2026-06-16 02:00:00,241,27.485657
2026-06-16 02:00:00,242,0.837708
2026-06-16 02:00:00,245,0
2026-06-16 02:00:00,246,0
2026-06-16 02:00:00,247,200
2026-06-16 02:00:00,248,100
2026-06-16 02:00:00,249,0
2026-06-16 02:00:00,250,0
2026-06-16 02:00:00,251,0
2026-06-16 02:00:00,254,73.838074
2026-06-16 02:00:00,255,62.12262
2026-06-16 02:00:00,256,99.004486
2026-06-16 02:00:00,257,0
2026-06-16 02:00:00,258,99.004486
2026-06-16 02:00:00,259,130
2026-06-16 02:00:00,260,0
2026-06-16 02:00:00,261,0
2026-06-16 02:00:00,262,149
2026-06-16 02:00:00,263,9.108398
2026-06-16 02:00:00,264,95
2026-06-16 02:00:00,265,6.056396
2026-06-16 02:00:00,266,8.207947
2026-06-16 02:00:00,267,13.953918
2026-06-16 02:00:00,268,130.002747
2026-06-16 02:00:00,269,85
2026-06-16 02:00:00,270,235.838501
2026-06-16 02:00:00,271,80.722046
2026-06-16 02:00:00,272,301.583344
2026-06-16 02:00:00,273,139.477188
2026-06-16 02:00:00,274,11.535797
2026-06-16 02:00:00,275,30.198212
2026-06-16 02:00:00,276,213.76976
2026-06-16 02:00:00,277,213.76976
2026-06-16 02:00:00,278,236.661774
2026-06-16 02:00:00,279,0
2026-06-16 02:00:00,280,0
2026-06-16 02:00:00,281,163
2026-06-16 02:00:00,282,163
2026-06-16 02:00:00,283,200
2026-06-16 02:00:00,287,11.811274
2026-06-16 02:00:00,288,10.344554
2026-06-16 02:00:00,289,2.75399
2026-06-16 02:00:00,290,9.761272
2026-06-16 02:00:00,291,9.713665
2026-06-16 02:00:00,292,47.160156
2026-06-16 02:00:00,293,6.78418
2026-06-16 02:00:00,294,10.742737
2026-06-16 02:00:00,295,18.246704
2026-06-16 02:00:00,296,12.807861
2026-06-16 02:00:00,297,234.537781
2026-06-16 02:00:00,298,97.258713
2026-06-16 02:00:00,299,0
2026-06-16 02:00:00,300,0
2026-06-16 02:00:00,301,0
2026-06-16 02:00:00,302,4.64415
2026-06-16 02:00:00,303,0
2026-06-16 02:00:00,304,7.888657
2026-06-16 02:00:00,305,9.193542
2026-06-16 02:00:00,306,0
2026-06-16 02:00:00,307,0
2026-06-16 02:00:00,308,3.564575
2026-06-16 02:00:00,309,23.15744
2026-06-16 02:00:00,310,9.683533
2026-06-16 02:00:00,311,23.126923
2026-06-16 02:00:00,312,0
2026-06-16 02:00:00,313,0
2026-06-16 02:00:00,314,0
2026-06-16 02:00:00,315,0
2026-06-16 02:00:00,316,4.144409
2026-06-16 02:00:00,317,32.602936
2026-06-16 02:00:00,318,100
2026-06-16 02:00:00,319,50
2026-06-16 02:00:00,320,9.790344
2026-06-16 02:00:00,321,23.081146
2026-06-16 02:00:00,322,0
2026-06-16 02:00:00,323,0
2026-06-16 02:00:00,324,0
2026-06-16 02:00:00,325,0
2026-06-16 02:00:00,326,4.334717
2026-06-16 02:00:00,327,4.391907
2026-06-16 02:00:00,328,8.2258
2026-06-16 02:00:00,329,8.416565
2026-06-16 02:00:00,330,4.640717
2026-06-16 02:00:00,331,2.15155
2026-06-16 02:00:00,332,5.976135
2026-06-16 02:00:00,333,4.474609
2026-06-16 02:00:00,334,207.00705
2026-06-16 02:00:00,335,4.239021
2026-06-16 02:00:00,336,4.116947
2026-06-16 02:00:00,337,3.765984
2026-06-16 02:00:00,338,0
2026-06-16 02:00:00,339,0
2026-06-16 02:00:00,340,0
2026-06-16 02:00:00,341,3.025909
2026-06-16 02:00:00,342,2.896206
2026-06-16 02:00:00,343,3.590504
2026-06-16 02:00:00,344,4.971462
2026-06-16 02:00:00,345,5.055389
2026-06-16 02:00:00,346,22.855309
2026-06-16 02:00:00,347,7.443787
2026-06-16 02:00:00,348,122
2026-06-16 02:00:00,349,68
2026-06-16 02:00:00,350,7.329315
2026-06-16 02:00:00,351,6.280243
2026-06-16 02:00:00,352,11.631378
2026-06-16 02:00:00,353,0
2026-06-16 02:00:00,354,0
2026-06-16 02:00:00,355,0
2026-06-16 02:00:00,356,0
2026-06-16 02:00:00,357,0
2026-06-16 02:00:00,358,0
2026-06-16 02:00:00,359,571.65448
2026-06-16 02:00:00,360,757
2026-06-16 02:00:00,361,1.626144
2026-06-16 02:00:00,362,2.933563
2026-06-16 02:00:00,363,4.51442
2026-06-16 02:00:00,364,0
2026-06-16 02:00:00,365,0
2026-06-16 02:00:00,366,4.461372
2026-06-16 02:00:00,367,680.347046
2026-06-16 02:00:00,368,819
2026-06-16 02:00:00,369,0
2026-06-16 02:00:00,370,0
2026-06-16 02:00:00,371,0
2026-06-16 02:00:00,372,0
2026-06-16 02:00:00,373,0
2026-06-16 02:00:00,374,0
2026-06-16 02:00:00,375,0
2026-06-16 02:00:00,376,0
2026-06-16 02:00:00,377,164.792175
2026-06-16 02:00:00,378,85.543228
2026-06-16 02:00:00,380,89.529587
2026-06-16 02:00:00,381,95.143768
2026-06-16 02:00:00,382,0
2026-06-16 02:00:00,383,124.568146
2026-06-16 02:00:00,384,0
2026-06-16 02:00:00,385,0
2026-06-16 02:00:00,386,0
2026-06-16 02:00:00,387,0
2026-06-16 02:00:00,388,13.101562
2026-06-16 02:00:00,389,51.656219
2026-06-16 02:00:00,390,15.679688
2026-06-16 02:00:00,391,13.804688
2026-06-16 02:00:00,392,1.862663
2026-06-16 02:00:00,393,24
2026-06-16 02:00:00,394,0
2026-06-16 02:00:00,395,0
2026-06-16 02:00:00,396,0
2026-06-16 02:00:00,397,0
2026-06-16 02:00:00,398,0
2026-06-16 02:00:00,399,0
2026-06-16 02:00:00,400,0
2026-06-16 02:00:00,401,0
2026-06-16 02:00:00,402,0
2026-06-16 02:00:00,403,0
2026-06-16 02:00:00,404,0
2026-06-16 02:00:00,405,0
2026-06-16 02:00:00,406,0
2026-06-16 02:00:00,407,0
2026-06-16 02:00:00,408,21.5
2026-06-16 02:00:00,409,2.12085
2026-06-16 02:00:00,410,20
2026-06-16 02:00:00,411,20
2026-06-16 02:00:00,412,0
2026-06-16 02:00:00,413,4.238876
2026-06-16 02:00:00,414,0
2026-06-16 02:00:00,415,904.777771
2026-06-16 02:00:00,416,378.487396
2026-06-16 02:00:00,417,379.159668
2026-06-16 02:00:00,418,17.628662
2026-06-16 02:00:00,419,716.826904
2026-06-16 02:00:00,420,716.826904
2026-06-16 02:00:00,421,583.702576
2026-06-16 02:00:00,422,600.967957
2026-06-16 02:00:00,423,0
2026-06-16 02:00:00,424,2.478271
2026-06-16 02:00:00,425,4.244949
2026-06-16 02:00:00,426,2.645584
2026-06-16 02:00:00,427,15.644287
2026-06-16 02:00:00,428,4.525452
2026-06-16 02:00:00,429,4.904373
2026-06-16 02:00:00,430,7.965302
2026-06-16 02:00:00,431,10.915619
2026-06-16 02:00:00,432,0
2026-06-16 02:00:00,433,0
2026-06-16 02:00:00,434,0
2026-06-16 02:00:00,435,0.929718
2026-06-16 02:00:00,436,4.070068
2026-06-16 02:00:00,437,115
2026-06-16 02:00:00,438,115
2026-06-16 02:00:00,439,186
2026-06-16 02:00:00,440,12.936768
2026-06-16 02:00:00,441,13.451782
2026-06-16 02:00:00,442,13.692139
2026-06-16 02:00:00,443,12.812653
2026-06-16 02:00:00,444,8.954498
2026-06-16 02:00:00,445,6.839569
2026-06-16 02:00:00,446,8.310181
2026-06-16 02:00:00,447,5.365173
2026-06-16 02:00:00,448,18.366028
2026-06-16 02:00:00,449,9.942932
2026-06-16 02:00:00,450,3.762939
2026-06-16 02:00:00,451,19.800415
2026-06-16 02:00:00,452,190
2026-06-16 02:00:00,453,190
2026-06-16 02:00:00,454,190
2026-06-16 02:00:00,455,0
2026-06-16 02:00:00,456,0
2026-06-16 02:00:00,457,12.212402
2026-06-16 02:00:00,458,2.783752
2026-06-16 02:00:00,459,0
2026-06-16 02:00:00,460,26.580078
2026-06-16 02:00:00,461,3.407593
2026-06-16 02:00:00,462,0
2026-06-16 02:00:00,463,10.633087
2026-06-16 02:00:00,464,13.95813
2026-06-16 02:00:00,465,982.863831
2026-06-16 02:00:00,466,0
2026-06-16 02:00:00,467,967.265625
2026-06-16 02:00:00,468,0
2026-06-16 02:00:00,470,989.568848
2026-06-16 02:00:00,471,979.131348
2026-06-16 02:00:00,472,0
2026-06-16 02:00:00,473,0
2026-06-16 02:00:00,474,45.407593
2026-06-16 02:00:00,475,36.842163
2026-06-16 02:00:00,476,4.573242
2026-06-16 02:00:00,477,0
2026-06-16 02:00:00,478,0
2026-06-16 02:00:00,479,1424.505859
2026-06-16 02:00:00,480,1425.976196
2026-06-16 02:00:00,481,34.831665
2026-06-16 02:00:00,482,92.1091
2026-06-16 02:00:00,570,0
2026-06-16 02:00:00,571,0
2026-06-16 02:00:00,572,0
2026-06-16 02:00:00,573,0
2026-06-16 02:00:00,574,0
2026-06-16 02:00:00,575,0
2026-06-16 02:00:00,576,0
2026-06-16 02:00:00,577,0
2026-06-16 02:00:00,578,0
2026-06-16 02:00:00,579,0
2026-06-16 02:00:00,580,0
2026-06-16 02:00:00,581,0
2026-06-16 02:00:00,582,0
2026-06-16 02:00:00,583,0
2026-06-16 02:00:00,584,0
2026-06-16 02:00:00,585,0
2026-06-16 02:00:00,586,0
2026-06-16 02:00:00,587,0
2026-06-16 02:00:00,588,0
2026-06-16 02:00:00,589,0
2026-06-16 02:00:00,590,0
2026-06-16 02:00:00,591,0
2026-06-16 02:00:00,592,0
2026-06-16 02:00:00,593,0
2026-06-16 02:00:00,594,0
2026-06-16 02:00:00,595,0
2026-06-16 02:00:00,596,0
2026-06-16 02:00:00,597,0
2026-06-16 02:00:00,598,0
2026-06-16 02:00:00,599,0
2026-06-16 02:00:00,600,0
2026-06-16 02:00:00,601,0
2026-06-16 02:00:00,602,0
2026-06-16 02:00:00,603,0
2026-06-16 02:05:00,2,50
2026-06-16 02:05:00,3,28.431953
2026-06-16 02:05:00,4,0
2026-06-16 02:05:00,5,379.993225
2026-06-16 02:05:00,6,430.350037
2026-06-16 02:05:00,7,96.665039
2026-06-16 02:05:00,8,95.75708
2026-06-16 02:05:00,9,436.489014
2026-06-16 02:05:00,10,441.279297
2026-06-16 02:05:00,11,479.996643
2026-06-16 02:05:00,13,206.541046
2026-06-16 02:05:00,14,196.595551
2026-06-16 02:05:00,15,55.86261
2026-06-16 02:05:00,16,432.403992
2026-06-16 02:05:00,17,423.70813
2026-06-16 02:05:00,18,78.560303
2026-06-16 02:05:00,19,3.967216
2026-06-16 02:05:00,20,0
2026-06-16 02:05:00,21,469.721069
2026-06-16 02:05:00,22,167.266891
2026-06-16 02:05:00,23,195.466232
2026-06-16 02:05:00,24,167.266891
2026-06-16 02:05:00,27,0
2026-06-16 02:05:00,28,0
2026-06-16 02:05:00,29,0
2026-06-16 02:05:00,31,990.89032
2026-06-16 02:05:00,32,999.242371
2026-06-16 02:05:00,33,5.289429
2026-06-16 02:05:00,35,11.133514
2026-06-16 02:05:00,36,9.48259
2026-06-16 02:05:00,37,0
2026-06-16 02:05:00,38,477.988159
2026-06-16 02:05:00,39,0
2026-06-16 02:05:00,40,477.814575
2026-06-16 02:05:00,41,476.996277
2026-06-16 02:05:00,42,463
2026-06-16 02:05:00,43,0
2026-06-16 02:05:00,44,0
2026-06-16 02:05:00,45,0
2026-06-16 02:05:00,46,0
2026-06-16 02:05:00,47,0
2026-06-16 02:05:00,48,0
2026-06-16 02:05:00,49,0
2026-06-16 02:05:00,50,0
2026-06-16 02:05:00,51,0
2026-06-16 02:05:00,52,475
2026-06-16 02:05:00,53,444.791168
2026-06-16 02:05:00,54,447.385986
2026-06-16 02:05:00,55,0
2026-06-16 02:05:00,56,0
2026-06-16 02:05:00,57,0
2026-06-16 02:05:00,58,480
2026-06-16 02:05:00,59,469
2026-06-16 02:05:00,60,974.986328
2026-06-16 02:05:00,61,975.959106
2026-06-16 02:05:00,62,0
2026-06-16 02:05:00,63,43.406326
2026-06-16 02:05:00,64,0
2026-06-16 02:05:00,65,0
2026-06-16 02:05:00,66,0
2026-06-16 02:05:00,67,0
2026-06-16 02:05:00,68,0
2026-06-16 02:05:00,69,275.359985
2026-06-16 02:05:00,70,9.395386
2026-06-16 02:05:00,71,0
2026-06-16 02:05:00,72,0
2026-06-16 02:05:00,73,0
2026-06-16 02:05:00,74,0
2026-06-16 02:05:00,75,0
2026-06-16 02:05:00,76,409.040283
2026-06-16 02:05:00,77,0
2026-06-16 02:05:00,78,476.996277
2026-06-16 02:05:00,81,230.37207
2026-06-16 02:05:00,82,446.040436
2026-06-16 02:05:00,83,479.996643
2026-06-16 02:05:00,84,0
2026-06-16 02:05:00,85,913.801636
2026-06-16 02:05:00,86,709.994812
2026-06-16 02:05:00,87,0
2026-06-16 02:05:00,88,0
2026-06-16 02:05:00,89,15.613403
2026-06-16 02:05:00,90,7.043823
2026-06-16 02:05:00,91,4.187286
2026-06-16 02:05:00,92,4.522949
2026-06-16 02:05:00,93,6.994385
2026-06-16 02:05:00,94,3.117004
2026-06-16 02:05:00,95,39.244385
2026-06-16 02:05:00,96,3.03653
2026-06-16 02:05:00,97,5.632507
2026-06-16 02:05:00,98,23.522461
2026-06-16 02:05:00,99,14.39801
2026-06-16 02:05:00,100,0.759003
2026-06-16 02:05:00,101,32.803429
2026-06-16 02:05:00,102,9.447235
2026-06-16 02:05:00,103,763.735718
2026-06-16 02:05:00,104,28.645508
2026-06-16 02:05:00,105,0
2026-06-16 02:05:00,106,0
2026-06-16 02:05:00,107,341
2026-06-16 02:05:00,108,151
2026-06-16 02:05:00,109,0
2026-06-16 02:05:00,110,0
2026-06-16 02:05:00,111,0
2026-06-16 02:05:00,112,0
2026-06-16 02:05:00,113,0
2026-06-16 02:05:00,114,0
2026-06-16 02:05:00,115,0
2026-06-16 02:05:00,116,0
2026-06-16 02:05:00,117,0
2026-06-16 02:05:00,118,0
2026-06-16 02:05:00,119,0
2026-06-16 02:05:00,120,0
2026-06-16 02:05:00,121,0
2026-06-16 02:05:00,122,0
2026-06-16 02:05:00,123,0
2026-06-16 02:05:00,124,0
2026-06-16 02:05:00,125,4.226074
2026-06-16 02:05:00,126,4.65271
2026-06-16 02:05:00,127,5.650635
2026-06-16 02:05:00,128,5.245972
2026-06-16 02:05:00,130,0
2026-06-16 02:05:00,131,0
2026-06-16 02:05:00,132,528.17334
2026-06-16 02:05:00,133,5.544983
2026-06-16 02:05:00,134,15.699203
2026-06-16 02:05:00,135,9.98085
2026-06-16 02:05:00,136,9.909897
2026-06-16 02:05:00,137,1001.9104
2026-06-16 02:05:00,138,996.783325
2026-06-16 02:05:00,139,981.019348
2026-06-16 02:05:00,140,981.085693
2026-06-16 02:05:00,141,0
2026-06-16 02:05:00,142,962.38269
2026-06-16 02:05:00,143,0
2026-06-16 02:05:00,144,274.95871
2026-06-16 02:05:00,146,109.997025
2026-06-16 02:05:00,147,109.997025
2026-06-16 02:05:00,148,106
2026-06-16 02:05:00,149,8.451172
2026-06-16 02:05:00,150,18.950928
2026-06-16 02:05:00,151,19.084961
2026-06-16 02:05:00,152,173
2026-06-16 02:05:00,153,173
2026-06-16 02:05:00,154,182
2026-06-16 02:05:00,155,169.5
2026-06-16 02:05:00,156,169.5
2026-06-16 02:05:00,157,184
2026-06-16 02:05:00,158,6.683868
2026-06-16 02:05:00,159,0.867798
2026-06-16 02:05:00,160,4.699005
2026-06-16 02:05:00,161,0
2026-06-16 02:05:00,162,0
2026-06-16 02:05:00,163,0
2026-06-16 02:05:00,164,0
2026-06-16 02:05:00,165,0
2026-06-16 02:05:00,166,0
2026-06-16 02:05:00,167,11.104935
2026-06-16 02:05:00,168,141.003906
2026-06-16 02:05:00,169,70.5
2026-06-16 02:05:00,170,0
2026-06-16 02:05:00,171,635.441162
2026-06-16 02:05:00,172,0
2026-06-16 02:05:00,173,0
2026-06-16 02:05:00,174,39.769287
2026-06-16 02:05:00,175,40.196533
2026-06-16 02:05:00,178,0
2026-06-16 02:05:00,179,0
2026-06-16 02:05:00,180,0
2026-06-16 02:05:00,181,0
2026-06-16 02:05:00,182,5.405426
2026-06-16 02:05:00,183,30.213928
2026-06-16 02:05:00,184,0
2026-06-16 02:05:00,185,0
2026-06-16 02:05:00,186,0
2026-06-16 02:05:00,187,4.741821
2026-06-16 02:05:00,188,8.404053
2026-06-16 02:05:00,189,18.081299
2026-06-16 02:05:00,190,264.399994
2026-06-16 02:05:00,191,0
2026-06-16 02:05:00,192,0
2026-06-16 02:05:00,193,0
2026-06-16 02:05:00,194,2.430801
2026-06-16 02:05:00,195,2.713104
2026-06-16 02:05:00,196,81.748413
2026-06-16 02:05:00,197,0
2026-06-16 02:05:00,198,0
2026-06-16 02:05:00,199,0
2026-06-16 02:05:00,200,0
2026-06-16 02:05:00,201,0
2026-06-16 02:05:00,202,0
2026-06-16 02:05:00,203,1002.555359
2026-06-16 02:05:00,204,1000
2026-06-16 02:05:00,205,0
2026-06-16 02:05:00,206,0
2026-06-16 02:05:00,207,0
2026-06-16 02:05:00,208,0
2026-06-16 02:05:00,209,0
2026-06-16 02:05:00,210,2.619934
2026-06-16 02:05:00,211,2.998962
2026-06-16 02:05:00,212,1410
2026-06-16 02:05:00,213,1412
2026-06-16 02:05:00,214,0
2026-06-16 02:05:00,215,383.5
2026-06-16 02:05:00,216,383.5
2026-06-16 02:05:00,217,387
2026-06-16 02:05:00,218,11.306209
2026-06-16 02:05:00,219,10.00981
2026-06-16 02:05:00,220,35.285217
2026-06-16 02:05:00,221,11.273781
2026-06-16 02:05:00,222,26.480103
2026-06-16 02:05:00,223,26.184082
2026-06-16 02:05:00,224,0
2026-06-16 02:05:00,225,0
2026-06-16 02:05:00,226,0
2026-06-16 02:05:00,227,165
2026-06-16 02:05:00,228,95
2026-06-16 02:05:00,229,60
2026-06-16 02:05:00,230,0
2026-06-16 02:05:00,231,60
2026-06-16 02:05:00,232,60
2026-06-16 02:05:00,233,60
2026-06-16 02:05:00,234,106
2026-06-16 02:05:00,235,0
2026-06-16 02:05:00,236,0
2026-06-16 02:05:00,237,0
2026-06-16 02:05:00,238,0
2026-06-16 02:05:00,239,0
2026-06-16 02:05:00,240,27.84729
2026-06-16 02:05:00,241,27.340698
2026-06-16 02:05:00,242,0.837708
2026-06-16 02:05:00,245,0
2026-06-16 02:05:00,246,0
2026-06-16 02:05:00,247,200
2026-06-16 02:05:00,248,100
2026-06-16 02:05:00,249,0
2026-06-16 02:05:00,250,0
2026-06-16 02:05:00,251,0
2026-06-16 02:05:00,254,73.838074
2026-06-16 02:05:00,255,61.738098
2026-06-16 02:05:00,256,99.004486
2026-06-16 02:05:00,257,0
2026-06-16 02:05:00,258,99.004486
2026-06-16 02:05:00,259,130
2026-06-16 02:05:00,260,0
2026-06-16 02:05:00,261,0
2026-06-16 02:05:00,262,149
2026-06-16 02:05:00,263,9.108398
2026-06-16 02:05:00,264,95
2026-06-16 02:05:00,265,6.056396
2026-06-16 02:05:00,266,8.207947
2026-06-16 02:05:00,267,13.953918
2026-06-16 02:05:00,268,130.002747
2026-06-16 02:05:00,269,85
2026-06-16 02:05:00,270,236.030762
2026-06-16 02:05:00,271,80.828857
2026-06-16 02:05:00,272,254.578995
2026-06-16 02:05:00,273,133.437531
2026-06-16 02:05:00,274,11.535797
2026-06-16 02:05:00,275,30.198212
2026-06-16 02:05:00,276,196.131592
2026-06-16 02:05:00,277,196.131592
2026-06-16 02:05:00,278,224.342407
2026-06-16 02:05:00,279,0
2026-06-16 02:05:00,280,0
2026-06-16 02:05:00,281,163
2026-06-16 02:05:00,282,163
2026-06-16 02:05:00,283,200
2026-06-16 02:05:00,287,11.824701
2026-06-16 02:05:00,288,10.35432
2026-06-16 02:05:00,289,2.739647
2026-06-16 02:05:00,290,9.753948
2026-06-16 02:05:00,291,9.718243
2026-06-16 02:05:00,292,47.160156
2026-06-16 02:05:00,293,6.78418
2026-06-16 02:05:00,294,10.742737
2026-06-16 02:05:00,295,18.246704
2026-06-16 02:05:00,296,12.807861
2026-06-16 02:05:00,297,234.537781
2026-06-16 02:05:00,298,96.842133
2026-06-16 02:05:00,299,0
2026-06-16 02:05:00,300,0
2026-06-16 02:05:00,301,0
2026-06-16 02:05:00,302,4.64415
2026-06-16 02:05:00,303,0
2026-06-16 02:05:00,304,7.888657
2026-06-16 02:05:00,305,9.193542
2026-06-16 02:05:00,306,0
2026-06-16 02:05:00,307,0
2026-06-16 02:05:00,308,3.564575
2026-06-16 02:05:00,309,23.15744
2026-06-16 02:05:00,310,9.683533
2026-06-16 02:05:00,311,23.126923
2026-06-16 02:05:00,312,0
2026-06-16 02:05:00,313,0
2026-06-16 02:05:00,314,0
2026-06-16 02:05:00,315,0
2026-06-16 02:05:00,316,4.144409
2026-06-16 02:05:00,317,32.602936
2026-06-16 02:05:00,318,100
2026-06-16 02:05:00,319,50
2026-06-16 02:05:00,320,9.790344
2026-06-16 02:05:00,321,23.081146
2026-06-16 02:05:00,322,0
2026-06-16 02:05:00,323,0
2026-06-16 02:05:00,324,0
2026-06-16 02:05:00,325,0
2026-06-16 02:05:00,326,4.334717
2026-06-16 02:05:00,327,4.391907
2026-06-16 02:05:00,328,8.2258
2026-06-16 02:05:00,329,8.416565
2026-06-16 02:05:00,330,4.640717
2026-06-16 02:05:00,331,2.15155
2026-06-16 02:05:00,332,5.976135
2026-06-16 02:05:00,333,4.474609
2026-06-16 02:05:00,334,207.00705
2026-06-16 02:05:00,335,4.239021
2026-06-16 02:05:00,336,4.116947
2026-06-16 02:05:00,337,3.765984
2026-06-16 02:05:00,338,0
2026-06-16 02:05:00,339,0
2026-06-16 02:05:00,340,0
2026-06-16 02:05:00,341,3.025909
2026-06-16 02:05:00,342,2.896206
2026-06-16 02:05:00,343,3.590504
2026-06-16 02:05:00,344,4.971462
2026-06-16 02:05:00,345,5.055389
2026-06-16 02:05:00,346,22.855309
2026-06-16 02:05:00,347,7.443787
2026-06-16 02:05:00,348,122
2026-06-16 02:05:00,349,68
2026-06-16 02:05:00,350,7.329315
2026-06-16 02:05:00,351,6.280243
2026-06-16 02:05:00,352,11.631378
2026-06-16 02:05:00,353,0
2026-06-16 02:05:00,354,0
2026-06-16 02:05:00,355,0
2026-06-16 02:05:00,356,0
2026-06-16 02:05:00,357,0
2026-06-16 02:05:00,358,0
2026-06-16 02:05:00,359,572.753113
2026-06-16 02:05:00,360,757
2026-06-16 02:05:00,361,1.626144
2026-06-16 02:05:00,362,2.933563
2026-06-16 02:05:00,363,4.51442
2026-06-16 02:05:00,364,0
2026-06-16 02:05:00,365,0
2026-06-16 02:05:00,366,4.461372
2026-06-16 02:05:00,367,678.672791
2026-06-16 02:05:00,368,819
2026-06-16 02:05:00,369,0
2026-06-16 02:05:00,370,0
2026-06-16 02:05:00,371,0
2026-06-16 02:05:00,372,0
2026-06-16 02:05:00,373,0
2026-06-16 02:05:00,374,0
2026-06-16 02:05:00,375,0
2026-06-16 02:05:00,376,0
2026-06-16 02:05:00,377,164.127625
2026-06-16 02:05:00,378,83.261963
2026-06-16 02:05:00,380,88.331131
2026-06-16 02:05:00,381,95.143768
2026-06-16 02:05:00,382,0
2026-06-16 02:05:00,383,121.947388
2026-06-16 02:05:00,384,0
2026-06-16 02:05:00,385,0
2026-06-16 02:05:00,386,0
2026-06-16 02:05:00,387,0
2026-06-16 02:05:00,388,13.101562
2026-06-16 02:05:00,389,51.656219
2026-06-16 02:05:00,390,15.679688
2026-06-16 02:05:00,391,13.804688
2026-06-16 02:05:00,392,1.862663
2026-06-16 02:05:00,393,24
2026-06-16 02:05:00,394,0
2026-06-16 02:05:00,395,0
2026-06-16 02:05:00,396,0
2026-06-16 02:05:00,397,0
2026-06-16 02:05:00,398,0
2026-06-16 02:05:00,399,0
2026-06-16 02:05:00,400,0
2026-06-16 02:05:00,401,0
2026-06-16 02:05:00,402,0
2026-06-16 02:05:00,403,0
2026-06-16 02:05:00,404,0
2026-06-16 02:05:00,405,0
2026-06-16 02:05:00,406,0
2026-06-16 02:05:00,407,0
2026-06-16 02:05:00,408,21.5
2026-06-16 02:05:00,409,2.12085
2026-06-16 02:05:00,410,20
2026-06-16 02:05:00,411,20
2026-06-16 02:05:00,412,0
2026-06-16 02:05:00,413,4.238876
2026-06-16 02:05:00,414,0
2026-06-16 02:05:00,415,904.777771
2026-06-16 02:05:00,416,378.487396
2026-06-16 02:05:00,417,379.159668
2026-06-16 02:05:00,418,17.628662
2026-06-16 02:05:00,419,716.826904
2026-06-16 02:05:00,420,716.826904
2026-06-16 02:05:00,421,583.702576
2026-06-16 02:05:00,422,601.665222
2026-06-16 02:05:00,423,0
2026-06-16 02:05:00,424,2.478271
2026-06-16 02:05:00,425,4.244949
2026-06-16 02:05:00,426,2.645584
2026-06-16 02:05:00,427,15.644287
2026-06-16 02:05:00,428,4.525452
2026-06-16 02:05:00,429,4.904373
2026-06-16 02:05:00,430,7.965302
2026-06-16 02:05:00,431,10.915619
2026-06-16 02:05:00,432,0
2026-06-16 02:05:00,433,0
2026-06-16 02:05:00,434,0
2026-06-16 02:05:00,435,0.929718
2026-06-16 02:05:00,436,4.070068
2026-06-16 02:05:00,437,115
2026-06-16 02:05:00,438,115
2026-06-16 02:05:00,439,186
2026-06-16 02:05:00,440,12.936768
2026-06-16 02:05:00,441,13.451782
2026-06-16 02:05:00,442,13.692139
2026-06-16 02:05:00,443,12.812653
2026-06-16 02:05:00,444,8.954498
2026-06-16 02:05:00,445,6.839569
2026-06-16 02:05:00,446,8.310181
2026-06-16 02:05:00,447,5.365173
2026-06-16 02:05:00,448,18.366028
2026-06-16 02:05:00,449,9.942932
2026-06-16 02:05:00,450,3.762939
2026-06-16 02:05:00,451,19.800415
2026-06-16 02:05:00,452,190
2026-06-16 02:05:00,453,190
2026-06-16 02:05:00,454,190
2026-06-16 02:05:00,455,0
2026-06-16 02:05:00,456,0
2026-06-16 02:05:00,457,12.212402
2026-06-16 02:05:00,458,2.783752
2026-06-16 02:05:00,459,0
2026-06-16 02:05:00,460,26.580078
2026-06-16 02:05:00,461,3.407593
2026-06-16 02:05:00,462,0
2026-06-16 02:05:00,463,10.633087
2026-06-16 02:05:00,464,13.95813
2026-06-16 02:05:00,465,986.838806
2026-06-16 02:05:00,466,0
2026-06-16 02:05:00,467,967.924805
2026-06-16 02:05:00,468,0
2026-06-16 02:05:00,470,989.568848
2026-06-16 02:05:00,471,979.131348
2026-06-16 02:05:00,472,0
2026-06-16 02:05:00,473,0
2026-06-16 02:05:00,474,45.407593
2026-06-16 02:05:00,475,36.842163
2026-06-16 02:05:00,476,4.573242
2026-06-16 02:05:00,477,0
2026-06-16 02:05:00,478,0
2026-06-16 02:05:00,479,1421.19751
2026-06-16 02:05:00,480,1422.741333
2026-06-16 02:05:00,481,35.157288
2026-06-16 02:05:00,482,70.960968
2026-06-16 02:05:00,570,0
2026-06-16 02:05:00,571,0
2026-06-16 02:05:00,572,0
2026-06-16 02:05:00,573,0
2026-06-16 02:05:00,574,0
2026-06-16 02:05:00,575,0
2026-06-16 02:05:00,576,0
2026-06-16 02:05:00,577,0
2026-06-16 02:05:00,578,0
2026-06-16 02:05:00,579,0
2026-06-16 02:05:00,580,0
2026-06-16 02:05:00,581,0
2026-06-16 02:05:00,582,0
2026-06-16 02:05:00,583,0
2026-06-16 02:05:00,584,0
2026-06-16 02:05:00,585,0
2026-06-16 02:05:00,586,0
2026-06-16 02:05:00,587,0
2026-06-16 02:05:00,588,0
2026-06-16 02:05:00,589,0
2026-06-16 02:05:00,590,0
2026-06-16 02:05:00,591,0
2026-06-16 02:05:00,592,0
2026-06-16 02:05:00,593,0
2026-06-16 02:05:00,594,0
2026-06-16 02:05:00,595,0
2026-06-16 02:05:00,596,0
2026-06-16 02:05:00,597,0
2026-06-16 02:05:00,598,0
2026-06-16 02:05:00,599,0
2026-06-16 02:05:00,600,0
2026-06-16 02:05:00,601,0
2026-06-16 02:05:00,602,0
2026-06-16 02:05:00,603,0
2026-06-16 02:10:00,2,50
2026-06-16 02:10:00,3,28.431953
2026-06-16 02:10:00,4,0
2026-06-16 02:10:00,5,379.993225
2026-06-16 02:10:00,6,422.948853
2026-06-16 02:10:00,7,96.665039
2026-06-16 02:10:00,8,95.75708
2026-06-16 02:10:00,9,436.747192
2026-06-16 02:10:00,10,424.799316
2026-06-16 02:10:00,11,479.996643
2026-06-16 02:10:00,13,206.541046
2026-06-16 02:10:00,14,196.595551
2026-06-16 02:10:00,15,55.86261
2026-06-16 02:10:00,16,441.89093
2026-06-16 02:10:00,17,421.801514
2026-06-16 02:10:00,18,78.560303
2026-06-16 02:10:00,19,2.65683
2026-06-16 02:10:00,20,0
2026-06-16 02:10:00,21,473.428955
2026-06-16 02:10:00,22,167.266891
2026-06-16 02:10:00,23,195.466232
2026-06-16 02:10:00,24,167.266891
2026-06-16 02:10:00,27,0
2026-06-16 02:10:00,28,0
2026-06-16 02:10:00,29,0
2026-06-16 02:10:00,31,990.89032
2026-06-16 02:10:00,32,997.165466
2026-06-16 02:10:00,33,5.289429
2026-06-16 02:10:00,35,11.133514
2026-06-16 02:10:00,36,9.48259
2026-06-16 02:10:00,37,0
2026-06-16 02:10:00,38,477.988159
2026-06-16 02:10:00,39,0
2026-06-16 02:10:00,40,477.814575
2026-06-16 02:10:00,41,476.996277
2026-06-16 02:10:00,42,463
2026-06-16 02:10:00,43,0
2026-06-16 02:10:00,44,0
2026-06-16 02:10:00,45,0
2026-06-16 02:10:00,46,0
2026-06-16 02:10:00,47,0
2026-06-16 02:10:00,48,0
2026-06-16 02:10:00,49,0
2026-06-16 02:10:00,50,0
2026-06-16 02:10:00,51,0
2026-06-16 02:10:00,52,475
2026-06-16 02:10:00,53,445.657684
2026-06-16 02:10:00,54,447.385986
2026-06-16 02:10:00,55,0
2026-06-16 02:10:00,56,0
2026-06-16 02:10:00,57,0
2026-06-16 02:10:00,58,480
2026-06-16 02:10:00,59,469
2026-06-16 02:10:00,60,974.986328
2026-06-16 02:10:00,61,975.959106
2026-06-16 02:10:00,62,0
2026-06-16 02:10:00,63,43.387867
2026-06-16 02:10:00,64,0
2026-06-16 02:10:00,65,0
2026-06-16 02:10:00,66,0
2026-06-16 02:10:00,67,0
2026-06-16 02:10:00,68,0
2026-06-16 02:10:00,69,275.359985
2026-06-16 02:10:00,70,9.395386
2026-06-16 02:10:00,71,0
2026-06-16 02:10:00,72,0
2026-06-16 02:10:00,73,0
2026-06-16 02:10:00,74,0
2026-06-16 02:10:00,75,0
2026-06-16 02:10:00,76,408.235962
2026-06-16 02:10:00,77,0
2026-06-16 02:10:00,78,476.996277
2026-06-16 02:10:00,81,226.923462
2026-06-16 02:10:00,82,446.040436
2026-06-16 02:10:00,83,479.996643
2026-06-16 02:10:00,84,0
2026-06-16 02:10:00,85,914.449463
2026-06-16 02:10:00,86,709.994812
2026-06-16 02:10:00,87,0
2026-06-16 02:10:00,88,0
2026-06-16 02:10:00,89,15.613403
2026-06-16 02:10:00,90,7.043823
2026-06-16 02:10:00,91,4.187286
2026-06-16 02:10:00,92,4.522949
2026-06-16 02:10:00,93,6.994385
2026-06-16 02:10:00,94,3.117004
2026-06-16 02:10:00,95,39.244385
2026-06-16 02:10:00,96,3.03653
2026-06-16 02:10:00,97,5.632507
2026-06-16 02:10:00,98,23.522461
2026-06-16 02:10:00,99,14.39801
2026-06-16 02:10:00,100,0.759003
2026-06-16 02:10:00,101,33.494682
2026-06-16 02:10:00,102,9.540695
2026-06-16 02:10:00,103,750.045776
2026-06-16 02:10:00,104,28.645508
2026-06-16 02:10:00,105,0
2026-06-16 02:10:00,106,0
2026-06-16 02:10:00,107,341
2026-06-16 02:10:00,108,151
2026-06-16 02:10:00,109,0
2026-06-16 02:10:00,110,0
2026-06-16 02:10:00,111,0
2026-06-16 02:10:00,112,0
2026-06-16 02:10:00,113,0
2026-06-16 02:10:00,114,0
2026-06-16 02:10:00,115,0
2026-06-16 02:10:00,116,0
2026-06-16 02:10:00,117,0
2026-06-16 02:10:00,118,0
2026-06-16 02:10:00,119,0
2026-06-16 02:10:00,120,0
2026-06-16 02:10:00,121,0
2026-06-16 02:10:00,122,0
2026-06-16 02:10:00,123,0
2026-06-16 02:10:00,124,0
2026-06-16 02:10:00,125,4.226074
2026-06-16 02:10:00,126,4.65271
2026-06-16 02:10:00,127,5.650635
2026-06-16 02:10:00,128,5.245972
2026-06-16 02:10:00,130,0
2026-06-16 02:10:00,131,0
2026-06-16 02:10:00,132,528.17334
2026-06-16 02:10:00,133,5.544983
2026-06-16 02:10:00,134,15.699203
2026-06-16 02:10:00,135,10.000076
2026-06-16 02:10:00,136,9.935989
2026-06-16 02:10:00,137,998.980713
2026-06-16 02:10:00,138,996.783325
2026-06-16 02:10:00,139,981.019348
2026-06-16 02:10:00,140,980.422546
2026-06-16 02:10:00,141,0
2026-06-16 02:10:00,142,961.114136
2026-06-16 02:10:00,143,0
2026-06-16 02:10:00,144,280.740479
2026-06-16 02:10:00,146,117.94532
2026-06-16 02:10:00,147,102.048729
2026-06-16 02:10:00,148,106
2026-06-16 02:10:00,149,8.451172
2026-06-16 02:10:00,150,18.950928
2026-06-16 02:10:00,151,19.084961
2026-06-16 02:10:00,152,173
2026-06-16 02:10:00,153,173
2026-06-16 02:10:00,154,182
2026-06-16 02:10:00,155,169.5
2026-06-16 02:10:00,156,169.5
2026-06-16 02:10:00,157,184
2026-06-16 02:10:00,158,6.683868
2026-06-16 02:10:00,159,0.867798
2026-06-16 02:10:00,160,4.699005
2026-06-16 02:10:00,161,0
2026-06-16 02:10:00,162,0
2026-06-16 02:10:00,163,0
2026-06-16 02:10:00,164,0
2026-06-16 02:10:00,165,0
2026-06-16 02:10:00,166,0
2026-06-16 02:10:00,167,11.104935
2026-06-16 02:10:00,168,141.003906
2026-06-16 02:10:00,169,70.5
2026-06-16 02:10:00,170,0
2026-06-16 02:10:00,171,635.441162
2026-06-16 02:10:00,172,0
2026-06-16 02:10:00,173,0
2026-06-16 02:10:00,174,39.769287
2026-06-16 02:10:00,175,40.196533
2026-06-16 02:10:00,178,0
2026-06-16 02:10:00,179,0
2026-06-16 02:10:00,180,0
2026-06-16 02:10:00,181,0
2026-06-16 02:10:00,182,5.405426
2026-06-16 02:10:00,183,30.213928
2026-06-16 02:10:00,184,0
2026-06-16 02:10:00,185,0
2026-06-16 02:10:00,186,0
2026-06-16 02:10:00,187,4.741821
2026-06-16 02:10:00,188,8.404053
2026-06-16 02:10:00,189,18.081299
2026-06-16 02:10:00,190,264.399994
2026-06-16 02:10:00,191,0
2026-06-16 02:10:00,192,0
2026-06-16 02:10:00,193,0
2026-06-16 02:10:00,194,2.430801
2026-06-16 02:10:00,195,2.713104
2026-06-16 02:10:00,196,81.748413
2026-06-16 02:10:00,197,0
2026-06-16 02:10:00,198,0
2026-06-16 02:10:00,199,0
2026-06-16 02:10:00,200,0
2026-06-16 02:10:00,201,0
2026-06-16 02:10:00,202,0
2026-06-16 02:10:00,203,1001.378967
2026-06-16 02:10:00,204,1000
2026-06-16 02:10:00,205,0
2026-06-16 02:10:00,206,0
2026-06-16 02:10:00,207,0
2026-06-16 02:10:00,208,0
2026-06-16 02:10:00,209,0
2026-06-16 02:10:00,210,2.619934
2026-06-16 02:10:00,211,2.998962
2026-06-16 02:10:00,212,1410
2026-06-16 02:10:00,213,1412
2026-06-16 02:10:00,214,0
2026-06-16 02:10:00,215,383.5
2026-06-16 02:10:00,216,383.5
2026-06-16 02:10:00,217,387
2026-06-16 02:10:00,218,11.306209
2026-06-16 02:10:00,219,10.00981
2026-06-16 02:10:00,220,35.09782
2026-06-16 02:10:00,221,11.273781
2026-06-16 02:10:00,222,26.480103
2026-06-16 02:10:00,223,26.184082
2026-06-16 02:10:00,224,0
2026-06-16 02:10:00,225,0
2026-06-16 02:10:00,226,0
2026-06-16 02:10:00,227,165
2026-06-16 02:10:00,228,95
2026-06-16 02:10:00,229,60
2026-06-16 02:10:00,230,0
2026-06-16 02:10:00,231,60
2026-06-16 02:10:00,232,60
2026-06-16 02:10:00,233,60
2026-06-16 02:10:00,234,106
2026-06-16 02:10:00,235,0
2026-06-16 02:10:00,236,0
2026-06-16 02:10:00,237,0
2026-06-16 02:10:00,238,0
2026-06-16 02:10:00,239,0
2026-06-16 02:10:00,240,28.181458
2026-06-16 02:10:00,241,27.377319
2026-06-16 02:10:00,242,0.837708
2026-06-16 02:10:00,245,0
2026-06-16 02:10:00,246,0
2026-06-16 02:10:00,247,200
2026-06-16 02:10:00,248,100
2026-06-16 02:10:00,249,0
2026-06-16 02:10:00,250,0
2026-06-16 02:10:00,251,0
2026-06-16 02:10:00,254,74.184143
2026-06-16 02:10:00,255,62.494324
2026-06-16 02:10:00,256,99.004486
2026-06-16 02:10:00,257,0
2026-06-16 02:10:00,258,99.004486
2026-06-16 02:10:00,259,130
2026-06-16 02:10:00,260,0
2026-06-16 02:10:00,261,0
2026-06-16 02:10:00,262,149
2026-06-16 02:10:00,263,9.108398
2026-06-16 02:10:00,264,95
2026-06-16 02:10:00,265,6.056396
2026-06-16 02:10:00,266,8.207947
2026-06-16 02:10:00,267,13.953918
2026-06-16 02:10:00,268,130.002747
2026-06-16 02:10:00,269,85
2026-06-16 02:10:00,270,235.389893
2026-06-16 02:10:00,271,80.828857
2026-06-16 02:10:00,272,265.9729
2026-06-16 02:10:00,273,134.90155
2026-06-16 02:10:00,274,11.535797
2026-06-16 02:10:00,275,30.198212
2026-06-16 02:10:00,276,171.780945
2026-06-16 02:10:00,277,171.780945
2026-06-16 02:10:00,278,207.334747
2026-06-16 02:10:00,279,0
2026-06-16 02:10:00,280,0
2026-06-16 02:10:00,281,163
2026-06-16 02:10:00,282,163
2026-06-16 02:10:00,283,200
2026-06-16 02:10:00,287,11.816767
2026-06-16 02:10:00,288,10.376293
2026-06-16 02:10:00,289,2.734001
2026-06-16 02:10:00,290,9.742504
2026-06-16 02:10:00,291,9.696727
2026-06-16 02:10:00,292,47.160156
2026-06-16 02:10:00,293,6.78418
2026-06-16 02:10:00,294,10.742737
2026-06-16 02:10:00,295,18.246704
2026-06-16 02:10:00,296,12.807861
2026-06-16 02:10:00,297,233.965576
2026-06-16 02:10:00,298,97.027985
2026-06-16 02:10:00,299,0
2026-06-16 02:10:00,300,0
2026-06-16 02:10:00,301,0
2026-06-16 02:10:00,302,4.64415
2026-06-16 02:10:00,303,0
2026-06-16 02:10:00,304,7.888657
2026-06-16 02:10:00,305,9.193542
2026-06-16 02:10:00,306,0
2026-06-16 02:10:00,307,0
2026-06-16 02:10:00,308,3.564575
2026-06-16 02:10:00,309,23.15744
2026-06-16 02:10:00,310,9.683533
2026-06-16 02:10:00,311,23.126923
2026-06-16 02:10:00,312,0
2026-06-16 02:10:00,313,0
2026-06-16 02:10:00,314,0
2026-06-16 02:10:00,315,0
2026-06-16 02:10:00,316,4.144409
2026-06-16 02:10:00,317,32.602936
2026-06-16 02:10:00,318,100
2026-06-16 02:10:00,319,50
2026-06-16 02:10:00,320,9.790344
2026-06-16 02:10:00,321,23.081146
2026-06-16 02:10:00,322,0
2026-06-16 02:10:00,323,0
2026-06-16 02:10:00,324,0
2026-06-16 02:10:00,325,0
2026-06-16 02:10:00,326,4.334717
2026-06-16 02:10:00,327,4.391907
2026-06-16 02:10:00,328,8.2258
2026-06-16 02:10:00,329,8.416565
2026-06-16 02:10:00,330,4.640717
2026-06-16 02:10:00,331,2.15155
2026-06-16 02:10:00,332,5.976135
2026-06-16 02:10:00,333,4.474609
2026-06-16 02:10:00,334,207.00705
2026-06-16 02:10:00,335,4.239021
2026-06-16 02:10:00,336,4.116947
2026-06-16 02:10:00,337,3.765984
2026-06-16 02:10:00,338,0
2026-06-16 02:10:00,339,0
2026-06-16 02:10:00,340,0
2026-06-16 02:10:00,341,3.025909
2026-06-16 02:10:00,342,2.896206
2026-06-16 02:10:00,343,3.590504
2026-06-16 02:10:00,344,4.971462
2026-06-16 02:10:00,345,5.055389
2026-06-16 02:10:00,346,22.855309
2026-06-16 02:10:00,347,7.443787
2026-06-16 02:10:00,348,122
2026-06-16 02:10:00,349,68
2026-06-16 02:10:00,350,7.329315
2026-06-16 02:10:00,351,6.280243
2026-06-16 02:10:00,352,11.631378
2026-06-16 02:10:00,353,0
2026-06-16 02:10:00,354,0
2026-06-16 02:10:00,355,0
2026-06-16 02:10:00,356,0
2026-06-16 02:10:00,357,0
2026-06-16 02:10:00,358,0
2026-06-16 02:10:00,359,572.432678
2026-06-16 02:10:00,360,757
2026-06-16 02:10:00,361,1.626144
2026-06-16 02:10:00,362,2.933563
2026-06-16 02:10:00,363,4.51442
2026-06-16 02:10:00,364,0
2026-06-16 02:10:00,365,0
2026-06-16 02:10:00,366,4.461372
2026-06-16 02:10:00,367,676.663635
2026-06-16 02:10:00,368,819
2026-06-16 02:10:00,369,0
2026-06-16 02:10:00,370,0
2026-06-16 02:10:00,371,0
2026-06-16 02:10:00,372,0
2026-06-16 02:10:00,373,0
2026-06-16 02:10:00,374,0
2026-06-16 02:10:00,375,0
2026-06-16 02:10:00,376,0
2026-06-16 02:10:00,377,162.987
2026-06-16 02:10:00,378,89.322174
2026-06-16 02:10:00,380,89.100189
2026-06-16 02:10:00,381,95.143768
2026-06-16 02:10:00,382,0
2026-06-16 02:10:00,383,126.616714
2026-06-16 02:10:00,384,0
2026-06-16 02:10:00,385,0
2026-06-16 02:10:00,386,0
2026-06-16 02:10:00,387,0
2026-06-16 02:10:00,388,13.101562
2026-06-16 02:10:00,389,51.656219
2026-06-16 02:10:00,390,15.679688
2026-06-16 02:10:00,391,13.804688
2026-06-16 02:10:00,392,1.862663
2026-06-16 02:10:00,393,24
2026-06-16 02:10:00,394,0
2026-06-16 02:10:00,395,0
2026-06-16 02:10:00,396,0
2026-06-16 02:10:00,397,0
2026-06-16 02:10:00,398,0
2026-06-16 02:10:00,399,0
2026-06-16 02:10:00,400,0
2026-06-16 02:10:00,401,0
2026-06-16 02:10:00,402,0
2026-06-16 02:10:00,403,0
2026-06-16 02:10:00,404,0
2026-06-16 02:10:00,405,0
2026-06-16 02:10:00,406,0
2026-06-16 02:10:00,407,0
2026-06-16 02:10:00,408,21.5
2026-06-16 02:10:00,409,2.12085
2026-06-16 02:10:00,410,20
2026-06-16 02:10:00,411,20
2026-06-16 02:10:00,412,0
2026-06-16 02:10:00,413,4.238876
2026-06-16 02:10:00,414,0
2026-06-16 02:10:00,415,904.777771
2026-06-16 02:10:00,416,378.487396
2026-06-16 02:10:00,417,379.159668
2026-06-16 02:10:00,418,17.628662
2026-06-16 02:10:00,419,716.826904
2026-06-16 02:10:00,420,716.826904
2026-06-16 02:10:00,421,583.702576
2026-06-16 02:10:00,422,603.623657
2026-06-16 02:10:00,423,0
2026-06-16 02:10:00,424,2.478271
2026-06-16 02:10:00,425,4.244949
2026-06-16 02:10:00,426,2.645584
2026-06-16 02:10:00,427,15.644287
2026-06-16 02:10:00,428,4.525452
2026-06-16 02:10:00,429,4.904373
2026-06-16 02:10:00,430,7.965302
2026-06-16 02:10:00,431,10.915619
2026-06-16 02:10:00,432,0
2026-06-16 02:10:00,433,0
2026-06-16 02:10:00,434,0
2026-06-16 02:10:00,435,0.929718
2026-06-16 02:10:00,436,4.070068
2026-06-16 02:10:00,437,115
2026-06-16 02:10:00,438,115
2026-06-16 02:10:00,439,186
2026-06-16 02:10:00,440,12.936768
2026-06-16 02:10:00,441,13.451782
2026-06-16 02:10:00,442,13.692139
2026-06-16 02:10:00,443,12.812653
2026-06-16 02:10:00,444,8.954498
2026-06-16 02:10:00,445,6.839569
2026-06-16 02:10:00,446,8.310181
2026-06-16 02:10:00,447,5.365173
2026-06-16 02:10:00,448,18.366028
2026-06-16 02:10:00,449,9.942932
2026-06-16 02:10:00,450,3.762939
2026-06-16 02:10:00,451,19.800415
2026-06-16 02:10:00,452,190
2026-06-16 02:10:00,453,190
2026-06-16 02:10:00,454,190
2026-06-16 02:10:00,455,0
2026-06-16 02:10:00,456,0
2026-06-16 02:10:00,457,12.212402
2026-06-16 02:10:00,458,2.783752
2026-06-16 02:10:00,459,0
2026-06-16 02:10:00,460,26.580078
2026-06-16 02:10:00,461,3.407593
2026-06-16 02:10:00,462,0
2026-06-16 02:10:00,463,10.633087
2026-06-16 02:10:00,464,13.95813
2026-06-16 02:10:00,465,984.893616
2026-06-16 02:10:00,466,0
2026-06-16 02:10:00,467,967.265625
2026-06-16 02:10:00,468,0
2026-06-16 02:10:00,470,989.568848
2026-06-16 02:10:00,471,979.131348
2026-06-16 02:10:00,472,0
2026-06-16 02:10:00,473,0
2026-06-16 02:10:00,474,45.407593
2026-06-16 02:10:00,475,36.842163
2026-06-16 02:10:00,476,4.573242
2026-06-16 02:10:00,477,0
2026-06-16 02:10:00,478,0
2026-06-16 02:10:00,479,1420.756348
2026-06-16 02:10:00,480,1425.020508
2026-06-16 02:10:00,481,34.668884
2026-06-16 02:10:00,482,32.657471
2026-06-16 02:10:00,570,0
2026-06-16 02:10:00,571,0
2026-06-16 02:10:00,572,0
2026-06-16 02:10:00,573,0
2026-06-16 02:10:00,574,0
2026-06-16 02:10:00,575,0
2026-06-16 02:10:00,576,0
2026-06-16 02:10:00,577,0
2026-06-16 02:10:00,578,0
2026-06-16 02:10:00,579,0
2026-06-16 02:10:00,580,0
2026-06-16 02:10:00,581,0
2026-06-16 02:10:00,582,0
2026-06-16 02:10:00,583,0
2026-06-16 02:10:00,584,0
2026-06-16 02:10:00,585,0
2026-06-16 02:10:00,586,0
2026-06-16 02:10:00,587,0
2026-06-16 02:10:00,588,0
2026-06-16 02:10:00,589,0
2026-06-16 02:10:00,590,0
2026-06-16 02:10:00,591,0
2026-06-16 02:10:00,592,0
2026-06-16 02:10:00,593,0
2026-06-16 02:10:00,594,0
2026-06-16 02:10:00,595,0
2026-06-16 02:10:00,596,0
2026-06-16 02:10:00,597,0
2026-06-16 02:10:00,598,0
2026-06-16 02:10:00,599,0
2026-06-16 02:10:00,600,0
2026-06-16 02:10:00,601,0
2026-06-16 02:10:00,602,0
2026-06-16 02:10:00,603,0
2026-06-16 02:15:00,2,50
2026-06-16 02:15:00,3,28.431953
2026-06-16 02:15:00,4,0
2026-06-16 02:15:00,5,379.993225
2026-06-16 02:15:00,6,404.469238
2026-06-16 02:15:00,7,96.665039
2026-06-16 02:15:00,8,95.75708
2026-06-16 02:15:00,9,416.030029
2026-06-16 02:15:00,10,401.864746
2026-06-16 02:15:00,11,479.996643
2026-06-16 02:15:00,13,206.541046
2026-06-16 02:15:00,14,196.595551
2026-06-16 02:15:00,15,55.86261
2026-06-16 02:15:00,16,406.833374
2026-06-16 02:15:00,17,410.046631
2026-06-16 02:15:00,18,78.560303
2026-06-16 02:15:00,19,3.497993
2026-06-16 02:15:00,20,0
2026-06-16 02:15:00,21,472.399048
2026-06-16 02:15:00,22,167.266891
2026-06-16 02:15:00,23,195.466232
2026-06-16 02:15:00,24,167.266891
2026-06-16 02:15:00,27,0
2026-06-16 02:15:00,28,0
2026-06-16 02:15:00,29,0
2026-06-16 02:15:00,31,992.967285
2026-06-16 02:15:00,32,998.181824
2026-06-16 02:15:00,33,5.289429
2026-06-16 02:15:00,35,11.133514
2026-06-16 02:15:00,36,9.48259
2026-06-16 02:15:00,37,0
2026-06-16 02:15:00,38,477.988159
2026-06-16 02:15:00,39,0
2026-06-16 02:15:00,40,477.814575
2026-06-16 02:15:00,41,476.996277
2026-06-16 02:15:00,42,463
2026-06-16 02:15:00,43,0
2026-06-16 02:15:00,44,0
2026-06-16 02:15:00,45,0
2026-06-16 02:15:00,46,0
2026-06-16 02:15:00,47,0
2026-06-16 02:15:00,48,0
2026-06-16 02:15:00,49,0
2026-06-16 02:15:00,50,0
2026-06-16 02:15:00,51,0
2026-06-16 02:15:00,52,475
2026-06-16 02:15:00,53,447.750763
2026-06-16 02:15:00,54,447.385986
2026-06-16 02:15:00,55,0
2026-06-16 02:15:00,56,0
2026-06-16 02:15:00,57,0
2026-06-16 02:15:00,58,480
2026-06-16 02:15:00,59,469
2026-06-16 02:15:00,60,974.986328
2026-06-16 02:15:00,61,975.959106
2026-06-16 02:15:00,62,0
2026-06-16 02:15:00,63,43.318653
2026-06-16 02:15:00,64,0
2026-06-16 02:15:00,65,0
2026-06-16 02:15:00,66,0
2026-06-16 02:15:00,67,0
2026-06-16 02:15:00,68,0
2026-06-16 02:15:00,69,275.359985
2026-06-16 02:15:00,70,9.395386
2026-06-16 02:15:00,71,0
2026-06-16 02:15:00,72,0
2026-06-16 02:15:00,73,0
2026-06-16 02:15:00,74,0
2026-06-16 02:15:00,75,0
2026-06-16 02:15:00,76,408.264709
2026-06-16 02:15:00,77,0
2026-06-16 02:15:00,78,476.996277
2026-06-16 02:15:00,81,229.487
2026-06-16 02:15:00,82,436.971588
2026-06-16 02:15:00,83,479.996643
2026-06-16 02:15:00,84,0
2026-06-16 02:15:00,85,916.007202
2026-06-16 02:15:00,86,709.994812
2026-06-16 02:15:00,87,0
2026-06-16 02:15:00,88,0
2026-06-16 02:15:00,89,15.613403
2026-06-16 02:15:00,90,7.043823
2026-06-16 02:15:00,91,4.187286
2026-06-16 02:15:00,92,4.522949
2026-06-16 02:15:00,93,6.994385
2026-06-16 02:15:00,94,3.117004
2026-06-16 02:15:00,95,39.244385
2026-06-16 02:15:00,96,3.03653
2026-06-16 02:15:00,97,5.632507
2026-06-16 02:15:00,98,23.522461
2026-06-16 02:15:00,99,14.39801
2026-06-16 02:15:00,100,0.759003
2026-06-16 02:15:00,101,32.876671
2026-06-16 02:15:00,102,9.423203
2026-06-16 02:15:00,103,750.045776
2026-06-16 02:15:00,104,28.645508
2026-06-16 02:15:00,105,0
2026-06-16 02:15:00,106,0
2026-06-16 02:15:00,107,341
2026-06-16 02:15:00,108,151
2026-06-16 02:15:00,109,0
2026-06-16 02:15:00,110,0
2026-06-16 02:15:00,111,0
2026-06-16 02:15:00,112,0
2026-06-16 02:15:00,113,0
2026-06-16 02:15:00,114,0
2026-06-16 02:15:00,115,0
2026-06-16 02:15:00,116,0
2026-06-16 02:15:00,117,0
2026-06-16 02:15:00,118,0
2026-06-16 02:15:00,119,0
2026-06-16 02:15:00,120,0
2026-06-16 02:15:00,121,0
2026-06-16 02:15:00,122,0
2026-06-16 02:15:00,123,0
2026-06-16 02:15:00,124,0
2026-06-16 02:15:00,125,4.226074
2026-06-16 02:15:00,126,4.65271
2026-06-16 02:15:00,127,5.650635
2026-06-16 02:15:00,128,5.245972
2026-06-16 02:15:00,130,0
2026-06-16 02:15:00,131,0
2026-06-16 02:15:00,132,497.944244
2026-06-16 02:15:00,133,5.544983
2026-06-16 02:15:00,134,15.699203
2026-06-16 02:15:00,135,10.000992
2026-06-16 02:15:00,136,9.930954
2026-06-16 02:15:00,137,998.980713
2026-06-16 02:15:00,138,993.853516
2026-06-16 02:15:00,139,981.682556
2026-06-16 02:15:00,140,981.782043
2026-06-16 02:15:00,141,0
2026-06-16 02:15:00,142,959.845459
2026-06-16 02:15:00,143,0
2026-06-16 02:15:00,144,250.177811
2026-06-16 02:15:00,146,109.997025
2026-06-16 02:15:00,147,109.997025
2026-06-16 02:15:00,148,106
2026-06-16 02:15:00,149,8.451172
2026-06-16 02:15:00,150,18.950928
2026-06-16 02:15:00,151,19.084961
2026-06-16 02:15:00,152,173
2026-06-16 02:15:00,153,173
2026-06-16 02:15:00,154,182
2026-06-16 02:15:00,155,169.5
2026-06-16 02:15:00,156,169.5
2026-06-16 02:15:00,157,184
2026-06-16 02:15:00,158,6.683868
2026-06-16 02:15:00,159,0.867798
2026-06-16 02:15:00,160,4.699005
2026-06-16 02:15:00,161,0
2026-06-16 02:15:00,162,0
2026-06-16 02:15:00,163,0
2026-06-16 02:15:00,164,0
2026-06-16 02:15:00,165,0
2026-06-16 02:15:00,166,0
2026-06-16 02:15:00,167,11.031761
2026-06-16 02:15:00,168,141.003906
2026-06-16 02:15:00,169,70.5
2026-06-16 02:15:00,170,0
2026-06-16 02:15:00,171,635.441162
2026-06-16 02:15:00,172,0
2026-06-16 02:15:00,173,0
2026-06-16 02:15:00,174,39.769287
2026-06-16 02:15:00,175,40.196533
2026-06-16 02:15:00,178,0
2026-06-16 02:15:00,179,0
2026-06-16 02:15:00,180,0
2026-06-16 02:15:00,181,0
2026-06-16 02:15:00,182,5.405426
2026-06-16 02:15:00,183,30.213928
2026-06-16 02:15:00,184,0
2026-06-16 02:15:00,185,0
2026-06-16 02:15:00,186,0
2026-06-16 02:15:00,187,4.741821
2026-06-16 02:15:00,188,8.404053
2026-06-16 02:15:00,189,18.081299
2026-06-16 02:15:00,190,264.399994
2026-06-16 02:15:00,191,0
2026-06-16 02:15:00,192,0
2026-06-16 02:15:00,193,0
2026-06-16 02:15:00,194,2.430801
2026-06-16 02:15:00,195,2.713104
2026-06-16 02:15:00,196,81.748413
2026-06-16 02:15:00,197,0
2026-06-16 02:15:00,198,0
2026-06-16 02:15:00,199,0
2026-06-16 02:15:00,200,0
2026-06-16 02:15:00,201,0
2026-06-16 02:15:00,202,0
2026-06-16 02:15:00,203,1002.555359
2026-06-16 02:15:00,204,1000
2026-06-16 02:15:00,205,0
2026-06-16 02:15:00,206,0
2026-06-16 02:15:00,207,0
2026-06-16 02:15:00,208,0
2026-06-16 02:15:00,209,0
2026-06-16 02:15:00,210,2.619934
2026-06-16 02:15:00,211,2.998962
2026-06-16 02:15:00,212,1410
2026-06-16 02:15:00,213,1412
2026-06-16 02:15:00,214,0
2026-06-16 02:15:00,215,383.5
2026-06-16 02:15:00,216,383.5
2026-06-16 02:15:00,217,387
2026-06-16 02:15:00,218,11.306209
2026-06-16 02:15:00,219,10.00981
2026-06-16 02:15:00,220,35.00412
2026-06-16 02:15:00,221,11.273781
2026-06-16 02:15:00,222,26.480103
2026-06-16 02:15:00,223,26.184082
2026-06-16 02:15:00,224,0
2026-06-16 02:15:00,225,0
2026-06-16 02:15:00,226,0
2026-06-16 02:15:00,227,165
2026-06-16 02:15:00,228,95
2026-06-16 02:15:00,229,60
2026-06-16 02:15:00,230,0
2026-06-16 02:15:00,231,60
2026-06-16 02:15:00,232,60
2026-06-16 02:15:00,233,60
2026-06-16 02:15:00,234,106
2026-06-16 02:15:00,235,0
2026-06-16 02:15:00,236,0
2026-06-16 02:15:00,237,0
2026-06-16 02:15:00,238,0
2026-06-16 02:15:00,239,0
2026-06-16 02:15:00,240,27.868652
2026-06-16 02:15:00,241,27.337646
2026-06-16 02:15:00,242,0.837708
2026-06-16 02:15:00,245,0
2026-06-16 02:15:00,246,0
2026-06-16 02:15:00,247,200
2026-06-16 02:15:00,248,100
2026-06-16 02:15:00,249,0
2026-06-16 02:15:00,250,0
2026-06-16 02:15:00,251,0
2026-06-16 02:15:00,254,74.209778
2026-06-16 02:15:00,255,61.379181
2026-06-16 02:15:00,256,99.004486
2026-06-16 02:15:00,257,0
2026-06-16 02:15:00,258,99.004486
2026-06-16 02:15:00,259,130
2026-06-16 02:15:00,260,0
2026-06-16 02:15:00,261,0
2026-06-16 02:15:00,262,149
2026-06-16 02:15:00,263,9.108398
2026-06-16 02:15:00,264,95
2026-06-16 02:15:00,265,6.056396
2026-06-16 02:15:00,266,8.207947
2026-06-16 02:15:00,267,13.953918
2026-06-16 02:15:00,268,130.002747
2026-06-16 02:15:00,269,85
2026-06-16 02:15:00,270,235.304443
2026-06-16 02:15:00,271,80.807495
2026-06-16 02:15:00,272,160.678314
2026-06-16 02:15:00,273,121.37207
2026-06-16 02:15:00,274,11.535797
2026-06-16 02:15:00,275,30.198212
2026-06-16 02:15:00,276,167.006439
2026-06-16 02:15:00,277,167.006439
2026-06-16 02:15:00,278,204
2026-06-16 02:15:00,279,0
2026-06-16 02:15:00,280,0
2026-06-16 02:15:00,281,163
2026-06-16 02:15:00,282,163
2026-06-16 02:15:00,283,200
2026-06-16 02:15:00,287,11.814936
2026-06-16 02:15:00,288,10.323802
2026-06-16 02:15:00,289,2.73339
2026-06-16 02:15:00,290,9.73518
2026-06-16 02:15:00,291,9.696727
2026-06-16 02:15:00,292,47.160156
2026-06-16 02:15:00,293,6.78418
2026-06-16 02:15:00,294,10.742737
2026-06-16 02:15:00,295,18.246704
2026-06-16 02:15:00,296,12.807861
2026-06-16 02:15:00,297,235.934021
2026-06-16 02:15:00,298,96.771622
2026-06-16 02:15:00,299,0
2026-06-16 02:15:00,300,0
2026-06-16 02:15:00,301,0
2026-06-16 02:15:00,302,4.64415
2026-06-16 02:15:00,303,0
2026-06-16 02:15:00,304,7.888657
2026-06-16 02:15:00,305,9.193542
2026-06-16 02:15:00,306,0
2026-06-16 02:15:00,307,0
2026-06-16 02:15:00,308,3.564575
2026-06-16 02:15:00,309,23.15744
2026-06-16 02:15:00,310,9.683533
2026-06-16 02:15:00,311,23.126923
2026-06-16 02:15:00,312,0
2026-06-16 02:15:00,313,0
2026-06-16 02:15:00,314,0
2026-06-16 02:15:00,315,0
2026-06-16 02:15:00,316,4.144409
2026-06-16 02:15:00,317,32.602936
2026-06-16 02:15:00,318,100
2026-06-16 02:15:00,319,50
2026-06-16 02:15:00,320,9.790344
2026-06-16 02:15:00,321,23.081146
2026-06-16 02:15:00,322,0
2026-06-16 02:15:00,323,0
2026-06-16 02:15:00,324,0
2026-06-16 02:15:00,325,0
2026-06-16 02:15:00,326,4.334717
2026-06-16 02:15:00,327,4.391907
2026-06-16 02:15:00,328,8.2258
2026-06-16 02:15:00,329,8.416565
2026-06-16 02:15:00,330,4.640717
2026-06-16 02:15:00,331,2.15155
2026-06-16 02:15:00,332,5.976135
2026-06-16 02:15:00,333,4.474609
2026-06-16 02:15:00,334,207.00705
2026-06-16 02:15:00,335,4.239021
2026-06-16 02:15:00,336,4.116947
2026-06-16 02:15:00,337,3.765984
2026-06-16 02:15:00,338,0
2026-06-16 02:15:00,339,0
2026-06-16 02:15:00,340,0
2026-06-16 02:15:00,341,3.025909
2026-06-16 02:15:00,342,2.896206
2026-06-16 02:15:00,343,3.590504
2026-06-16 02:15:00,344,4.971462
2026-06-16 02:15:00,345,5.055389
2026-06-16 02:15:00,346,22.855309
2026-06-16 02:15:00,347,7.443787
2026-06-16 02:15:00,348,122
2026-06-16 02:15:00,349,68
2026-06-16 02:15:00,350,7.329315
2026-06-16 02:15:00,351,6.280243
2026-06-16 02:15:00,352,11.631378
2026-06-16 02:15:00,353,0
2026-06-16 02:15:00,354,0
2026-06-16 02:15:00,355,0
2026-06-16 02:15:00,356,0
2026-06-16 02:15:00,357,0
2026-06-16 02:15:00,358,0
2026-06-16 02:15:00,359,572.981995
2026-06-16 02:15:00,360,756.892944
2026-06-16 02:15:00,361,1.626144
2026-06-16 02:15:00,362,2.933563
2026-06-16 02:15:00,363,4.51442
2026-06-16 02:15:00,364,0
2026-06-16 02:15:00,365,0
2026-06-16 02:15:00,366,4.461372
2026-06-16 02:15:00,367,668.531494
2026-06-16 02:15:00,368,819
2026-06-16 02:15:00,369,0
2026-06-16 02:15:00,370,0
2026-06-16 02:15:00,371,0
2026-06-16 02:15:00,372,0
2026-06-16 02:15:00,373,0
2026-06-16 02:15:00,374,0
2026-06-16 02:15:00,375,0
2026-06-16 02:15:00,376,0
2026-06-16 02:15:00,377,164.008606
2026-06-16 02:15:00,378,95.461746
2026-06-16 02:15:00,380,89.830795
2026-06-16 02:15:00,381,95.143768
2026-06-16 02:15:00,382,0
2026-06-16 02:15:00,383,122.496735
2026-06-16 02:15:00,384,0
2026-06-16 02:15:00,385,0
2026-06-16 02:15:00,386,0
2026-06-16 02:15:00,387,0
2026-06-16 02:15:00,388,13.101562
2026-06-16 02:15:00,389,51.656219
2026-06-16 02:15:00,390,15.679688
2026-06-16 02:15:00,391,13.804688
2026-06-16 02:15:00,392,1.862663
2026-06-16 02:15:00,393,24
2026-06-16 02:15:00,394,0
2026-06-16 02:15:00,395,0
2026-06-16 02:15:00,396,0
2026-06-16 02:15:00,397,0
2026-06-16 02:15:00,398,0
2026-06-16 02:15:00,399,0
2026-06-16 02:15:00,400,0
2026-06-16 02:15:00,401,0
2026-06-16 02:15:00,402,0
2026-06-16 02:15:00,403,0
2026-06-16 02:15:00,404,0
2026-06-16 02:15:00,405,0
2026-06-16 02:15:00,406,0
2026-06-16 02:15:00,407,0
2026-06-16 02:15:00,408,21.5
2026-06-16 02:15:00,409,2.12085
2026-06-16 02:15:00,410,20
2026-06-16 02:15:00,411,20
2026-06-16 02:15:00,412,0
2026-06-16 02:15:00,413,4.238876
2026-06-16 02:15:00,414,0
2026-06-16 02:15:00,415,867.837463
2026-06-16 02:15:00,416,378.487396
2026-06-16 02:15:00,417,379.159668
2026-06-16 02:15:00,418,17.628662
2026-06-16 02:15:00,419,716.826904
2026-06-16 02:15:00,420,716.826904
2026-06-16 02:15:00,421,583.702576
2026-06-16 02:15:00,422,608.331421
2026-06-16 02:15:00,423,0
2026-06-16 02:15:00,424,2.478271
2026-06-16 02:15:00,425,4.244949
2026-06-16 02:15:00,426,2.645584
2026-06-16 02:15:00,427,15.644287
2026-06-16 02:15:00,428,4.525452
2026-06-16 02:15:00,429,4.904373
2026-06-16 02:15:00,430,7.965302
2026-06-16 02:15:00,431,10.915619
2026-06-16 02:15:00,432,0
2026-06-16 02:15:00,433,0
2026-06-16 02:15:00,434,0
2026-06-16 02:15:00,435,0.929718
2026-06-16 02:15:00,436,4.070068
2026-06-16 02:15:00,437,115
2026-06-16 02:15:00,438,115
2026-06-16 02:15:00,439,186
2026-06-16 02:15:00,440,12.936768
2026-06-16 02:15:00,441,13.451782
2026-06-16 02:15:00,442,13.692139
2026-06-16 02:15:00,443,12.812653
2026-06-16 02:15:00,444,8.954498
2026-06-16 02:15:00,445,6.839569
2026-06-16 02:15:00,446,8.310181
2026-06-16 02:15:00,447,5.365173
2026-06-16 02:15:00,448,18.366028
2026-06-16 02:15:00,449,9.942932
2026-06-16 02:15:00,450,3.762939
2026-06-16 02:15:00,451,19.800415
2026-06-16 02:15:00,452,190
2026-06-16 02:15:00,453,190
2026-06-16 02:15:00,454,190
2026-06-16 02:15:00,455,0
2026-06-16 02:15:00,456,0
2026-06-16 02:15:00,457,12.212402
2026-06-16 02:15:00,458,2.783752
2026-06-16 02:15:00,459,0
2026-06-16 02:15:00,460,26.580078
2026-06-16 02:15:00,461,3.407593
2026-06-16 02:15:00,462,0
2026-06-16 02:15:00,463,10.633087
2026-06-16 02:15:00,464,13.95813
2026-06-16 02:15:00,465,984.893616
2026-06-16 02:15:00,466,0
2026-06-16 02:15:00,467,967.485352
2026-06-16 02:15:00,468,0
2026-06-16 02:15:00,470,989.568848
2026-06-16 02:15:00,471,979.131348
2026-06-16 02:15:00,472,0
2026-06-16 02:15:00,473,0
2026-06-16 02:15:00,474,45.407593
2026-06-16 02:15:00,475,36.842163
2026-06-16 02:15:00,476,4.573242
2026-06-16 02:15:00,477,0
2026-06-16 02:15:00,478,0
2026-06-16 02:15:00,479,1422.300293
2026-06-16 02:15:00,480,1424.211792
2026-06-16 02:15:00,481,35.075867
2026-06-16 02:15:00,482,32.657471
2026-06-16 02:15:00,570,0
2026-06-16 02:15:00,571,0
2026-06-16 02:15:00,572,0
2026-06-16 02:15:00,573,0
2026-06-16 02:15:00,574,0
2026-06-16 02:15:00,575,0
2026-06-16 02:15:00,576,0
2026-06-16 02:15:00,577,0
2026-06-16 02:15:00,578,0
2026-06-16 02:15:00,579,0
2026-06-16 02:15:00,580,0
2026-06-16 02:15:00,581,0
2026-06-16 02:15:00,582,0
2026-06-16 02:15:00,583,0
2026-06-16 02:15:00,584,0
2026-06-16 02:15:00,585,0
2026-06-16 02:15:00,586,0
2026-06-16 02:15:00,587,0
2026-06-16 02:15:00,588,0
2026-06-16 02:15:00,589,0
2026-06-16 02:15:00,590,0
2026-06-16 02:15:00,591,0
2026-06-16 02:15:00,592,0
2026-06-16 02:15:00,593,0
2026-06-16 02:15:00,594,0
2026-06-16 02:15:00,595,0
2026-06-16 02:15:00,596,0
2026-06-16 02:15:00,597,0
2026-06-16 02:15:00,598,0
2026-06-16 02:15:00,599,0
2026-06-16 02:15:00,600,0
2026-06-16 02:15:00,601,0
2026-06-16 02:15:00,602,0
2026-06-16 02:15:00,603,0
2026-06-16 02:20:00,2,50
2026-06-16 02:20:00,3,28.431953
2026-06-16 02:20:00,4,0
2026-06-16 02:20:00,5,390.074158
2026-06-16 02:20:00,6,433.935913
2026-06-16 02:20:00,7,96.665039
2026-06-16 02:20:00,8,95.75708
2026-06-16 02:20:00,9,434.108032
2026-06-16 02:20:00,10,385.384766
2026-06-16 02:20:00,11,479.996643
2026-06-16 02:20:00,13,206.541046
2026-06-16 02:20:00,14,196.595551
2026-06-16 02:20:00,15,55.86261
2026-06-16 02:20:00,16,413.005188
2026-06-16 02:20:00,17,422.657532
2026-06-16 02:20:00,18,78.560303
2026-06-16 02:20:00,19,3.171829
2026-06-16 02:20:00,20,0
2026-06-16 02:20:00,21,470.133057
2026-06-16 02:20:00,22,167.266891
2026-06-16 02:20:00,23,195.466232
2026-06-16 02:20:00,24,167.266891
2026-06-16 02:20:00,27,0
2026-06-16 02:20:00,28,0
2026-06-16 02:20:00,29,0
2026-06-16 02:20:00,31,995.044312
2026-06-16 02:20:00,32,998.181824
2026-06-16 02:20:00,33,5.289429
2026-06-16 02:20:00,35,11.133514
2026-06-16 02:20:00,36,9.48259
2026-06-16 02:20:00,37,0
2026-06-16 02:20:00,38,477.988159
2026-06-16 02:20:00,39,0
2026-06-16 02:20:00,40,477.814575
2026-06-16 02:20:00,41,476.996277
2026-06-16 02:20:00,42,463
2026-06-16 02:20:00,43,0
2026-06-16 02:20:00,44,0
2026-06-16 02:20:00,45,0
2026-06-16 02:20:00,46,0
2026-06-16 02:20:00,47,0
2026-06-16 02:20:00,48,0
2026-06-16 02:20:00,49,0
2026-06-16 02:20:00,50,0
2026-06-16 02:20:00,51,0
2026-06-16 02:20:00,52,475
2026-06-16 02:20:00,53,445.564575
2026-06-16 02:20:00,54,447.385986
2026-06-16 02:20:00,55,0
2026-06-16 02:20:00,56,0
2026-06-16 02:20:00,57,0
2026-06-16 02:20:00,58,480
2026-06-16 02:20:00,59,469
2026-06-16 02:20:00,60,974.986328
2026-06-16 02:20:00,61,975.959106
2026-06-16 02:20:00,62,0
2026-06-16 02:20:00,63,43.607815
2026-06-16 02:20:00,64,0
2026-06-16 02:20:00,65,0
2026-06-16 02:20:00,66,0
2026-06-16 02:20:00,67,0
2026-06-16 02:20:00,68,0
2026-06-16 02:20:00,69,275.359985
2026-06-16 02:20:00,70,9.395386
2026-06-16 02:20:00,71,0
2026-06-16 02:20:00,72,0
2026-06-16 02:20:00,73,0
2026-06-16 02:20:00,74,0
2026-06-16 02:20:00,75,0
2026-06-16 02:20:00,76,408.350891
2026-06-16 02:20:00,77,0
2026-06-16 02:20:00,78,476.996277
2026-06-16 02:20:00,81,232.172607
2026-06-16 02:20:00,82,446.040436
2026-06-16 02:20:00,83,479.996643
2026-06-16 02:20:00,84,0
2026-06-16 02:20:00,85,914.379211
2026-06-16 02:20:00,86,709.994812
2026-06-16 02:20:00,87,0
2026-06-16 02:20:00,88,0
2026-06-16 02:20:00,89,15.613403
2026-06-16 02:20:00,90,7.043823
2026-06-16 02:20:00,91,4.187286
2026-06-16 02:20:00,92,4.522949
2026-06-16 02:20:00,93,6.994385
2026-06-16 02:20:00,94,3.117004
2026-06-16 02:20:00,95,39.244385
2026-06-16 02:20:00,96,3.03653
2026-06-16 02:20:00,97,5.632507
2026-06-16 02:20:00,98,23.522461
2026-06-16 02:20:00,99,14.39801
2026-06-16 02:20:00,100,0.759003
2026-06-16 02:20:00,101,33.421425
2026-06-16 02:20:00,102,9.505981
2026-06-16 02:20:00,103,758.461426
2026-06-16 02:20:00,104,28.645508
2026-06-16 02:20:00,105,0
2026-06-16 02:20:00,106,0
2026-06-16 02:20:00,107,341
2026-06-16 02:20:00,108,151
2026-06-16 02:20:00,109,0
2026-06-16 02:20:00,110,0
2026-06-16 02:20:00,111,0
2026-06-16 02:20:00,112,0
2026-06-16 02:20:00,113,0
2026-06-16 02:20:00,114,0
2026-06-16 02:20:00,115,0
2026-06-16 02:20:00,116,0
2026-06-16 02:20:00,117,0
2026-06-16 02:20:00,118,0
2026-06-16 02:20:00,119,0
2026-06-16 02:20:00,120,0
2026-06-16 02:20:00,121,0
2026-06-16 02:20:00,122,0
2026-06-16 02:20:00,123,0
2026-06-16 02:20:00,124,0
2026-06-16 02:20:00,125,4.226074
2026-06-16 02:20:00,126,4.65271
2026-06-16 02:20:00,127,5.650635
2026-06-16 02:20:00,128,5.245972
2026-06-16 02:20:00,130,0
2026-06-16 02:20:00,131,0
2026-06-16 02:20:00,132,528.17334
2026-06-16 02:20:00,133,5.544983
2026-06-16 02:20:00,134,15.699203
2026-06-16 02:20:00,135,9.781952
2026-06-16 02:20:00,136,9.870071
2026-06-16 02:20:00,137,1000.445557
2026-06-16 02:20:00,138,995.318481
2026-06-16 02:20:00,139,981.019348
2026-06-16 02:20:00,140,981.085693
2026-06-16 02:20:00,141,0
2026-06-16 02:20:00,142,961.114136
2026-06-16 02:20:00,143,0
2026-06-16 02:20:00,144,264.168945
2026-06-16 02:20:00,146,102.048729
2026-06-16 02:20:00,147,117.94532
2026-06-16 02:20:00,148,106
2026-06-16 02:20:00,149,8.451172
2026-06-16 02:20:00,150,18.950928
2026-06-16 02:20:00,151,19.084961
2026-06-16 02:20:00,152,173
2026-06-16 02:20:00,153,173
2026-06-16 02:20:00,154,182
2026-06-16 02:20:00,155,169.5
2026-06-16 02:20:00,156,169.5
2026-06-16 02:20:00,157,184
2026-06-16 02:20:00,158,6.683868
2026-06-16 02:20:00,159,0.867798
2026-06-16 02:20:00,160,4.699005
2026-06-16 02:20:00,161,0
2026-06-16 02:20:00,162,0
2026-06-16 02:20:00,163,0
2026-06-16 02:20:00,164,0
2026-06-16 02:20:00,165,0
2026-06-16 02:20:00,166,0
2026-06-16 02:20:00,167,11.104935
2026-06-16 02:20:00,168,141.003906
2026-06-16 02:20:00,169,70.5
2026-06-16 02:20:00,170,0
2026-06-16 02:20:00,171,635.441162
2026-06-16 02:20:00,172,0
2026-06-16 02:20:00,173,0
2026-06-16 02:20:00,174,39.769287
2026-06-16 02:20:00,175,40.196533
2026-06-16 02:20:00,178,0
2026-06-16 02:20:00,179,0
2026-06-16 02:20:00,180,0
2026-06-16 02:20:00,181,0
2026-06-16 02:20:00,182,5.405426
2026-06-16 02:20:00,183,30.213928
2026-06-16 02:20:00,184,0
2026-06-16 02:20:00,185,0
2026-06-16 02:20:00,186,0
2026-06-16 02:20:00,187,4.741821
2026-06-16 02:20:00,188,8.404053
2026-06-16 02:20:00,189,18.081299
2026-06-16 02:20:00,190,264.399994
2026-06-16 02:20:00,191,0
2026-06-16 02:20:00,192,0
2026-06-16 02:20:00,193,0
2026-06-16 02:20:00,194,2.430801
2026-06-16 02:20:00,195,2.713104
2026-06-16 02:20:00,196,81.748413
2026-06-16 02:20:00,197,0
2026-06-16 02:20:00,198,0
2026-06-16 02:20:00,199,0
2026-06-16 02:20:00,200,0
2026-06-16 02:20:00,201,0
2026-06-16 02:20:00,202,0
2026-06-16 02:20:00,203,1001.378967
2026-06-16 02:20:00,204,1000
2026-06-16 02:20:00,205,0
2026-06-16 02:20:00,206,0
2026-06-16 02:20:00,207,0
2026-06-16 02:20:00,208,0
2026-06-16 02:20:00,209,0
2026-06-16 02:20:00,210,2.619934
2026-06-16 02:20:00,211,2.998962
2026-06-16 02:20:00,212,1410
2026-06-16 02:20:00,213,1412
2026-06-16 02:20:00,214,0
2026-06-16 02:20:00,215,383.5
2026-06-16 02:20:00,216,383.5
2026-06-16 02:20:00,217,387
2026-06-16 02:20:00,218,11.306209
2026-06-16 02:20:00,219,10.00981
2026-06-16 02:20:00,220,35.410152
2026-06-16 02:20:00,221,11.273781
2026-06-16 02:20:00,222,26.480103
2026-06-16 02:20:00,223,26.184082
2026-06-16 02:20:00,224,0
2026-06-16 02:20:00,225,0
2026-06-16 02:20:00,226,0
2026-06-16 02:20:00,227,165
2026-06-16 02:20:00,228,95
2026-06-16 02:20:00,229,60
2026-06-16 02:20:00,230,0
2026-06-16 02:20:00,231,60
2026-06-16 02:20:00,232,60
2026-06-16 02:20:00,233,60
2026-06-16 02:20:00,234,106
2026-06-16 02:20:00,235,0
2026-06-16 02:20:00,236,0
2026-06-16 02:20:00,237,0
2026-06-16 02:20:00,238,0
2026-06-16 02:20:00,239,0
2026-06-16 02:20:00,240,28.109741
2026-06-16 02:20:00,241,27.502441
2026-06-16 02:20:00,242,0.837708
2026-06-16 02:20:00,245,0
2026-06-16 02:20:00,246,0
2026-06-16 02:20:00,247,200
2026-06-16 02:20:00,248,100
2026-06-16 02:20:00,249,0
2026-06-16 02:20:00,250,0
2026-06-16 02:20:00,251,0
2026-06-16 02:20:00,254,73.850891
2026-06-16 02:20:00,255,61.738098
2026-06-16 02:20:00,256,99.004486
2026-06-16 02:20:00,257,0
2026-06-16 02:20:00,258,99.004486
2026-06-16 02:20:00,259,130
2026-06-16 02:20:00,260,0
2026-06-16 02:20:00,261,0
2026-06-16 02:20:00,262,149
2026-06-16 02:20:00,263,9.108398
2026-06-16 02:20:00,264,95
2026-06-16 02:20:00,265,6.056396
2026-06-16 02:20:00,266,8.207947
2026-06-16 02:20:00,267,13.953918
2026-06-16 02:20:00,268,130.002747
2026-06-16 02:20:00,269,85
2026-06-16 02:20:00,270,235.154877
2026-06-16 02:20:00,271,80.807495
2026-06-16 02:20:00,272,245.45517
2026-06-16 02:20:00,273,132.265182
2026-06-16 02:20:00,274,11.535797
2026-06-16 02:20:00,275,30.198212
2026-06-16 02:20:00,276,168.182968
2026-06-16 02:20:00,277,168.182968
2026-06-16 02:20:00,278,204.821747
2026-06-16 02:20:00,279,0
2026-06-16 02:20:00,280,0
2026-06-16 02:20:00,281,163
2026-06-16 02:20:00,282,163
2026-06-16 02:20:00,283,200
2026-06-16 02:20:00,287,11.78747
2026-06-16 02:20:00,288,10.323802
2026-06-16 02:20:00,289,2.716605
2026-06-16 02:20:00,290,9.755779
2026-06-16 02:20:00,291,9.720989
2026-06-16 02:20:00,292,47.160156
2026-06-16 02:20:00,293,6.78418
2026-06-16 02:20:00,294,10.742737
2026-06-16 02:20:00,295,18.246704
2026-06-16 02:20:00,296,12.807861
2026-06-16 02:20:00,297,231.12738
2026-06-16 02:20:00,298,96.970306
2026-06-16 02:20:00,299,0
2026-06-16 02:20:00,300,0
2026-06-16 02:20:00,301,0
2026-06-16 02:20:00,302,4.64415
2026-06-16 02:20:00,303,0
2026-06-16 02:20:00,304,7.888657
2026-06-16 02:20:00,305,9.193542
2026-06-16 02:20:00,306,0
2026-06-16 02:20:00,307,0
2026-06-16 02:20:00,308,3.564575
2026-06-16 02:20:00,309,23.15744
2026-06-16 02:20:00,310,9.683533
2026-06-16 02:20:00,311,23.126923
2026-06-16 02:20:00,312,0
2026-06-16 02:20:00,313,0
2026-06-16 02:20:00,314,0
2026-06-16 02:20:00,315,0
2026-06-16 02:20:00,316,4.144409
2026-06-16 02:20:00,317,32.602936
2026-06-16 02:20:00,318,100
2026-06-16 02:20:00,319,50
2026-06-16 02:20:00,320,9.790344
2026-06-16 02:20:00,321,23.081146
2026-06-16 02:20:00,322,0
2026-06-16 02:20:00,323,0
2026-06-16 02:20:00,324,0
2026-06-16 02:20:00,325,0
2026-06-16 02:20:00,326,4.334717
2026-06-16 02:20:00,327,4.391907
2026-06-16 02:20:00,328,8.2258
2026-06-16 02:20:00,329,8.416565
2026-06-16 02:20:00,330,4.640717
2026-06-16 02:20:00,331,2.15155
2026-06-16 02:20:00,332,5.976135
2026-06-16 02:20:00,333,4.474609
2026-06-16 02:20:00,334,207.00705
2026-06-16 02:20:00,335,4.239021
2026-06-16 02:20:00,336,4.116947
2026-06-16 02:20:00,337,3.765984
2026-06-16 02:20:00,338,0
2026-06-16 02:20:00,339,0
2026-06-16 02:20:00,340,0
2026-06-16 02:20:00,341,3.025909
2026-06-16 02:20:00,342,2.896206
2026-06-16 02:20:00,343,3.590504
2026-06-16 02:20:00,344,4.971462
2026-06-16 02:20:00,345,5.055389
2026-06-16 02:20:00,346,22.855309
2026-06-16 02:20:00,347,7.443787
2026-06-16 02:20:00,348,122
2026-06-16 02:20:00,349,68
2026-06-16 02:20:00,350,7.329315
2026-06-16 02:20:00,351,6.280243
2026-06-16 02:20:00,352,11.631378
2026-06-16 02:20:00,353,0
2026-06-16 02:20:00,354,0
2026-06-16 02:20:00,355,0
2026-06-16 02:20:00,356,0
2026-06-16 02:20:00,357,0
2026-06-16 02:20:00,358,0
2026-06-16 02:20:00,359,571.105042
2026-06-16 02:20:00,360,757
2026-06-16 02:20:00,361,1.626144
2026-06-16 02:20:00,362,2.933563
2026-06-16 02:20:00,363,4.51442
2026-06-16 02:20:00,364,0
2026-06-16 02:20:00,365,0
2026-06-16 02:20:00,366,4.461372
2026-06-16 02:20:00,367,676.902832
2026-06-16 02:20:00,368,819
2026-06-16 02:20:00,369,0
2026-06-16 02:20:00,370,0
2026-06-16 02:20:00,371,0
2026-06-16 02:20:00,372,0
2026-06-16 02:20:00,373,0
2026-06-16 02:20:00,374,0
2026-06-16 02:20:00,375,0
2026-06-16 02:20:00,376,0
2026-06-16 02:20:00,377,164.038361
2026-06-16 02:20:00,378,100.054016
2026-06-16 02:20:00,380,88.427261
2026-06-16 02:20:00,381,95.143768
2026-06-16 02:20:00,382,0
2026-06-16 02:20:00,383,122.725616
2026-06-16 02:20:00,384,0
2026-06-16 02:20:00,385,0
2026-06-16 02:20:00,386,0
2026-06-16 02:20:00,387,0
2026-06-16 02:20:00,388,13.101562
2026-06-16 02:20:00,389,51.656219
2026-06-16 02:20:00,390,15.679688
2026-06-16 02:20:00,391,13.804688
2026-06-16 02:20:00,392,1.862663
2026-06-16 02:20:00,393,24
2026-06-16 02:20:00,394,0
2026-06-16 02:20:00,395,0
2026-06-16 02:20:00,396,0
2026-06-16 02:20:00,397,0
2026-06-16 02:20:00,398,0
2026-06-16 02:20:00,399,0
2026-06-16 02:20:00,400,0
2026-06-16 02:20:00,401,0
2026-06-16 02:20:00,402,0
2026-06-16 02:20:00,403,0
2026-06-16 02:20:00,404,0
2026-06-16 02:20:00,405,0
2026-06-16 02:20:00,406,0
2026-06-16 02:20:00,407,0
2026-06-16 02:20:00,408,21.5
2026-06-16 02:20:00,409,2.12085
2026-06-16 02:20:00,410,20
2026-06-16 02:20:00,411,20
2026-06-16 02:20:00,412,0
2026-06-16 02:20:00,413,4.238876
2026-06-16 02:20:00,414,0
2026-06-16 02:20:00,415,904.777771
2026-06-16 02:20:00,416,378.487396
2026-06-16 02:20:00,417,379.159668
2026-06-16 02:20:00,418,17.628662
2026-06-16 02:20:00,419,716.826904
2026-06-16 02:20:00,420,716.826904
2026-06-16 02:20:00,421,583.702576
2026-06-16 02:20:00,422,603.423096
2026-06-16 02:20:00,423,0
2026-06-16 02:20:00,424,2.478271
2026-06-16 02:20:00,425,4.244949
2026-06-16 02:20:00,426,2.645584
2026-06-16 02:20:00,427,15.644287
2026-06-16 02:20:00,428,4.525452
2026-06-16 02:20:00,429,4.904373
2026-06-16 02:20:00,430,7.965302
2026-06-16 02:20:00,431,10.915619
2026-06-16 02:20:00,432,0
2026-06-16 02:20:00,433,0
2026-06-16 02:20:00,434,0
2026-06-16 02:20:00,435,0.929718
2026-06-16 02:20:00,436,4.070068
2026-06-16 02:20:00,437,115
2026-06-16 02:20:00,438,115
2026-06-16 02:20:00,439,186
2026-06-16 02:20:00,440,12.936768
2026-06-16 02:20:00,441,13.451782
2026-06-16 02:20:00,442,13.692139
2026-06-16 02:20:00,443,12.812653
2026-06-16 02:20:00,444,8.954498
2026-06-16 02:20:00,445,6.839569
2026-06-16 02:20:00,446,8.310181
2026-06-16 02:20:00,447,5.365173
2026-06-16 02:20:00,448,18.366028
2026-06-16 02:20:00,449,9.942932
2026-06-16 02:20:00,450,3.762939
2026-06-16 02:20:00,451,19.800415
2026-06-16 02:20:00,452,190
2026-06-16 02:20:00,453,190
2026-06-16 02:20:00,454,190
2026-06-16 02:20:00,455,0
2026-06-16 02:20:00,456,0
2026-06-16 02:20:00,457,12.212402
2026-06-16 02:20:00,458,2.783752
2026-06-16 02:20:00,459,0
2026-06-16 02:20:00,460,26.580078
2026-06-16 02:20:00,461,3.407593
2026-06-16 02:20:00,462,0
2026-06-16 02:20:00,463,10.633087
2026-06-16 02:20:00,464,13.95813
2026-06-16 02:20:00,465,984.893616
2026-06-16 02:20:00,466,0
2026-06-16 02:20:00,467,966.826172
2026-06-16 02:20:00,468,0
2026-06-16 02:20:00,470,999.89624
2026-06-16 02:20:00,471,979.131348
2026-06-16 02:20:00,472,0
2026-06-16 02:20:00,473,0
2026-06-16 02:20:00,474,45.407593
2026-06-16 02:20:00,475,36.842163
2026-06-16 02:20:00,476,4.573242
2026-06-16 02:20:00,477,0
2026-06-16 02:20:00,478,0
2026-06-16 02:20:00,479,1421.270996
2026-06-16 02:20:00,480,1421.19751
2026-06-16 02:20:00,481,35.238647
2026-06-16 02:20:00,482,32.657471
2026-06-16 02:20:00,570,0
2026-06-16 02:20:00,571,0
2026-06-16 02:20:00,572,0
2026-06-16 02:20:00,573,0
2026-06-16 02:20:00,574,0
2026-06-16 02:20:00,575,0
2026-06-16 02:20:00,576,0
2026-06-16 02:20:00,577,0
2026-06-16 02:20:00,578,0
2026-06-16 02:20:00,579,0
2026-06-16 02:20:00,580,0
2026-06-16 02:20:00,581,0
2026-06-16 02:20:00,582,0
2026-06-16 02:20:00,583,0
2026-06-16 02:20:00,584,0
2026-06-16 02:20:00,585,0
2026-06-16 02:20:00,586,0
2026-06-16 02:20:00,587,0
2026-06-16 02:20:00,588,0
2026-06-16 02:20:00,589,0
2026-06-16 02:20:00,590,0
2026-06-16 02:20:00,591,0
2026-06-16 02:20:00,592,0
2026-06-16 02:20:00,593,0
2026-06-16 02:20:00,594,0
2026-06-16 02:20:00,595,0
2026-06-16 02:20:00,596,0
2026-06-16 02:20:00,597,0
2026-06-16 02:20:00,598,0
2026-06-16 02:20:00,599,0
2026-06-16 02:20:00,600,0
2026-06-16 02:20:00,601,0
2026-06-16 02:20:00,602,0
2026-06-16 02:20:00,603,0
2026-06-16 02:25:00,2,50
2026-06-16 02:25:00,3,28.431953
2026-06-16 02:25:00,4,0
2026-06-16 02:25:00,5,379.993225
2026-06-16 02:25:00,6,410.636902
2026-06-16 02:25:00,7,96.665039
2026-06-16 02:25:00,8,95.75708
2026-06-16 02:25:00,9,420.16095
2026-06-16 02:25:00,10,359.337158
2026-06-16 02:25:00,11,479.996643
2026-06-16 02:25:00,13,206.541046
2026-06-16 02:25:00,14,196.595551
2026-06-16 02:25:00,15,55.86261
2026-06-16 02:25:00,16,394.778259
2026-06-16 02:25:00,17,414.326782
2026-06-16 02:25:00,18,78.560303
2026-06-16 02:25:00,19,3.907135
2026-06-16 02:25:00,20,0
2026-06-16 02:25:00,21,469.515015
2026-06-16 02:25:00,22,167.266891
2026-06-16 02:25:00,23,195.466232
2026-06-16 02:25:00,24,167.266891
2026-06-16 02:25:00,27,0
2026-06-16 02:25:00,28,0
2026-06-16 02:25:00,29,0
2026-06-16 02:25:00,31,991.906738
2026-06-16 02:25:00,32,998.181824
2026-06-16 02:25:00,33,5.289429
2026-06-16 02:25:00,35,11.133514
2026-06-16 02:25:00,36,9.48259
2026-06-16 02:25:00,37,0
2026-06-16 02:25:00,38,477.988159
2026-06-16 02:25:00,39,0
2026-06-16 02:25:00,40,477.814575
2026-06-16 02:25:00,41,476.996277
2026-06-16 02:25:00,42,463
2026-06-16 02:25:00,43,0
2026-06-16 02:25:00,44,0
2026-06-16 02:25:00,45,0
2026-06-16 02:25:00,46,0
2026-06-16 02:25:00,47,0
2026-06-16 02:25:00,48,0
2026-06-16 02:25:00,49,0
2026-06-16 02:25:00,50,0
2026-06-16 02:25:00,51,0
2026-06-16 02:25:00,52,475
2026-06-16 02:25:00,53,446.465881
2026-06-16 02:25:00,54,447.385986
2026-06-16 02:25:00,55,0
2026-06-16 02:25:00,56,0
2026-06-16 02:25:00,57,0
2026-06-16 02:25:00,58,480
2026-06-16 02:25:00,59,469
2026-06-16 02:25:00,60,974.986328
2026-06-16 02:25:00,61,975.959106
2026-06-16 02:25:00,62,0
2026-06-16 02:25:00,63,43.361721
2026-06-16 02:25:00,64,0
2026-06-16 02:25:00,65,0
2026-06-16 02:25:00,66,0
2026-06-16 02:25:00,67,0
2026-06-16 02:25:00,68,0
2026-06-16 02:25:00,69,275.359985
2026-06-16 02:25:00,70,9.395386
2026-06-16 02:25:00,71,0
2026-06-16 02:25:00,72,0
2026-06-16 02:25:00,73,0
2026-06-16 02:25:00,74,0
2026-06-16 02:25:00,75,0
2026-06-16 02:25:00,76,408.379639
2026-06-16 02:25:00,77,0
2026-06-16 02:25:00,78,476.996277
2026-06-16 02:25:00,81,231.318115
2026-06-16 02:25:00,82,446.133331
2026-06-16 02:25:00,83,479.996643
2026-06-16 02:25:00,84,0
2026-06-16 02:25:00,85,915.050171
2026-06-16 02:25:00,86,709.994812
2026-06-16 02:25:00,87,0
2026-06-16 02:25:00,88,0
2026-06-16 02:25:00,89,15.613403
2026-06-16 02:25:00,90,7.043823
2026-06-16 02:25:00,91,4.187286
2026-06-16 02:25:00,92,4.522949
2026-06-16 02:25:00,93,6.994385
2026-06-16 02:25:00,94,3.117004
2026-06-16 02:25:00,95,39.244385
2026-06-16 02:25:00,96,3.03653
2026-06-16 02:25:00,97,5.632507
2026-06-16 02:25:00,98,23.522461
2026-06-16 02:25:00,99,14.39801
2026-06-16 02:25:00,100,0.759003
2026-06-16 02:25:00,101,32.844627
2026-06-16 02:25:00,102,9.423203
2026-06-16 02:25:00,103,750.045776
2026-06-16 02:25:00,104,28.645508
2026-06-16 02:25:00,105,0
2026-06-16 02:25:00,106,0
2026-06-16 02:25:00,107,341
2026-06-16 02:25:00,108,151
2026-06-16 02:25:00,109,0
2026-06-16 02:25:00,110,0
2026-06-16 02:25:00,111,0
2026-06-16 02:25:00,112,0
2026-06-16 02:25:00,113,0
2026-06-16 02:25:00,114,0
2026-06-16 02:25:00,115,0
2026-06-16 02:25:00,116,0
2026-06-16 02:25:00,117,0
2026-06-16 02:25:00,118,0
2026-06-16 02:25:00,119,0
2026-06-16 02:25:00,120,0
2026-06-16 02:25:00,121,0
2026-06-16 02:25:00,122,0
2026-06-16 02:25:00,123,0
2026-06-16 02:25:00,124,0
2026-06-16 02:25:00,125,4.226074
2026-06-16 02:25:00,126,4.65271
2026-06-16 02:25:00,127,5.650635
2026-06-16 02:25:00,128,5.245972
2026-06-16 02:25:00,130,0
2026-06-16 02:25:00,131,0
2026-06-16 02:25:00,132,528.17334
2026-06-16 02:25:00,133,5.544983
2026-06-16 02:25:00,134,15.699203
2026-06-16 02:25:00,135,9.748077
2026-06-16 02:25:00,136,9.819946
2026-06-16 02:25:00,137,1001.9104
2026-06-16 02:25:00,138,996.783325
2026-06-16 02:25:00,139,980.356262
2026-06-16 02:25:00,140,980.422546
2026-06-16 02:25:00,141,0
2026-06-16 02:25:00,142,962.38269
2026-06-16 02:25:00,143,0
2026-06-16 02:25:00,144,234.109848
2026-06-16 02:25:00,146,95.205261
2026-06-16 02:25:00,147,94.410583
2026-06-16 02:25:00,148,140.323853
2026-06-16 02:25:00,149,8.451172
2026-06-16 02:25:00,150,18.950928
2026-06-16 02:25:00,151,19.084961
2026-06-16 02:25:00,152,173
2026-06-16 02:25:00,153,173
2026-06-16 02:25:00,154,182
2026-06-16 02:25:00,155,169.5
2026-06-16 02:25:00,156,169.5
2026-06-16 02:25:00,157,184
2026-06-16 02:25:00,158,6.683868
2026-06-16 02:25:00,159,0.867798
2026-06-16 02:25:00,160,4.699005
2026-06-16 02:25:00,161,0
2026-06-16 02:25:00,162,0
2026-06-16 02:25:00,163,0
2026-06-16 02:25:00,164,0
2026-06-16 02:25:00,165,0
2026-06-16 02:25:00,166,0
2026-06-16 02:25:00,167,11.006149
2026-06-16 02:25:00,168,141.003906
2026-06-16 02:25:00,169,70.5
2026-06-16 02:25:00,170,0
2026-06-16 02:25:00,171,635.441162
2026-06-16 02:25:00,172,0
2026-06-16 02:25:00,173,0
2026-06-16 02:25:00,174,39.769287
2026-06-16 02:25:00,175,40.196533
2026-06-16 02:25:00,178,0
2026-06-16 02:25:00,179,0
2026-06-16 02:25:00,180,0
2026-06-16 02:25:00,181,0
2026-06-16 02:25:00,182,5.405426
2026-06-16 02:25:00,183,30.213928
2026-06-16 02:25:00,184,0
2026-06-16 02:25:00,185,0
2026-06-16 02:25:00,186,0
2026-06-16 02:25:00,187,4.741821
2026-06-16 02:25:00,188,8.404053
2026-06-16 02:25:00,189,18.081299
2026-06-16 02:25:00,190,264.399994
2026-06-16 02:25:00,191,0
2026-06-16 02:25:00,192,0
2026-06-16 02:25:00,193,0
2026-06-16 02:25:00,194,2.430801
2026-06-16 02:25:00,195,2.713104
2026-06-16 02:25:00,196,81.748413
2026-06-16 02:25:00,197,0
2026-06-16 02:25:00,198,0
2026-06-16 02:25:00,199,0
2026-06-16 02:25:00,200,0
2026-06-16 02:25:00,201,0
2026-06-16 02:25:00,202,0
2026-06-16 02:25:00,203,1001.378967
2026-06-16 02:25:00,204,1000
2026-06-16 02:25:00,205,0
2026-06-16 02:25:00,206,0
2026-06-16 02:25:00,207,0
2026-06-16 02:25:00,208,0
2026-06-16 02:25:00,209,0
2026-06-16 02:25:00,210,2.619934
2026-06-16 02:25:00,211,2.998962
2026-06-16 02:25:00,212,1410
2026-06-16 02:25:00,213,1412
2026-06-16 02:25:00,214,0
2026-06-16 02:25:00,215,383.5
2026-06-16 02:25:00,216,383.5
2026-06-16 02:25:00,217,387
2026-06-16 02:25:00,218,11.306209
2026-06-16 02:25:00,219,10.00981
2026-06-16 02:25:00,220,35.316452
2026-06-16 02:25:00,221,11.273781
2026-06-16 02:25:00,222,26.480103
2026-06-16 02:25:00,223,26.184082
2026-06-16 02:25:00,224,0
2026-06-16 02:25:00,225,0
2026-06-16 02:25:00,226,0
2026-06-16 02:25:00,227,165
2026-06-16 02:25:00,228,95
2026-06-16 02:25:00,229,60
2026-06-16 02:25:00,230,0
2026-06-16 02:25:00,231,60
2026-06-16 02:25:00,232,60
2026-06-16 02:25:00,233,60
2026-06-16 02:25:00,234,106
2026-06-16 02:25:00,235,0
2026-06-16 02:25:00,236,0
2026-06-16 02:25:00,237,0
2026-06-16 02:25:00,238,0
2026-06-16 02:25:00,239,0
2026-06-16 02:25:00,240,27.807617
2026-06-16 02:25:00,241,26.887512
2026-06-16 02:25:00,242,0.837708
2026-06-16 02:25:00,245,0
2026-06-16 02:25:00,246,0
2026-06-16 02:25:00,247,200
2026-06-16 02:25:00,248,100
2026-06-16 02:25:00,249,0
2026-06-16 02:25:00,250,0
2026-06-16 02:25:00,251,0
2026-06-16 02:25:00,254,74.209778
2026-06-16 02:25:00,255,61.379181
2026-06-16 02:25:00,256,99.004486
2026-06-16 02:25:00,257,0
2026-06-16 02:25:00,258,99.004486
2026-06-16 02:25:00,259,130
2026-06-16 02:25:00,260,0
2026-06-16 02:25:00,261,0
2026-06-16 02:25:00,262,149
2026-06-16 02:25:00,263,9.108398
2026-06-16 02:25:00,264,95
2026-06-16 02:25:00,265,6.056396
2026-06-16 02:25:00,266,8.207947
2026-06-16 02:25:00,267,13.953918
2026-06-16 02:25:00,268,130.002747
2026-06-16 02:25:00,269,85
2026-06-16 02:25:00,270,236.244385
2026-06-16 02:25:00,271,80.57251
2026-06-16 02:25:00,272,164.713394
2026-06-16 02:25:00,273,121.890549
2026-06-16 02:25:00,274,11.535797
2026-06-16 02:25:00,275,30.198212
2026-06-16 02:25:00,276,167.006439
2026-06-16 02:25:00,277,167.006439
2026-06-16 02:25:00,278,204
2026-06-16 02:25:00,279,0
2026-06-16 02:25:00,280,0
2026-06-16 02:25:00,281,163
2026-06-16 02:25:00,282,163
2026-06-16 02:25:00,283,200
2026-06-16 02:25:00,287,11.801508
2026-06-16 02:25:00,288,10.335399
2026-06-16 02:25:00,289,2.735221
2026-06-16 02:25:00,290,9.73518
2026-06-16 02:25:00,291,9.685512
2026-06-16 02:25:00,292,47.160156
2026-06-16 02:25:00,293,6.78418
2026-06-16 02:25:00,294,10.742737
2026-06-16 02:25:00,295,18.246704
2026-06-16 02:25:00,296,12.807861
2026-06-16 02:25:00,297,230.280457
2026-06-16 02:25:00,298,97.021576
2026-06-16 02:25:00,299,0
2026-06-16 02:25:00,300,0
2026-06-16 02:25:00,301,0
2026-06-16 02:25:00,302,4.64415
2026-06-16 02:25:00,303,0
2026-06-16 02:25:00,304,7.888657
2026-06-16 02:25:00,305,9.193542
2026-06-16 02:25:00,306,0
2026-06-16 02:25:00,307,0
2026-06-16 02:25:00,308,3.564575
2026-06-16 02:25:00,309,23.15744
2026-06-16 02:25:00,310,9.683533
2026-06-16 02:25:00,311,23.126923
2026-06-16 02:25:00,312,0
2026-06-16 02:25:00,313,0
2026-06-16 02:25:00,314,0
2026-06-16 02:25:00,315,0
2026-06-16 02:25:00,316,4.144409
2026-06-16 02:25:00,317,32.602936
2026-06-16 02:25:00,318,100
2026-06-16 02:25:00,319,50
2026-06-16 02:25:00,320,9.790344
2026-06-16 02:25:00,321,23.081146
2026-06-16 02:25:00,322,0
2026-06-16 02:25:00,323,0
2026-06-16 02:25:00,324,0
2026-06-16 02:25:00,325,0
2026-06-16 02:25:00,326,4.334717
2026-06-16 02:25:00,327,4.391907
2026-06-16 02:25:00,328,8.2258
2026-06-16 02:25:00,329,8.416565
2026-06-16 02:25:00,330,4.640717
2026-06-16 02:25:00,331,2.15155
2026-06-16 02:25:00,332,5.976135
2026-06-16 02:25:00,333,4.474609
2026-06-16 02:25:00,334,207.00705
2026-06-16 02:25:00,335,4.239021
2026-06-16 02:25:00,336,4.116947
2026-06-16 02:25:00,337,3.765984
2026-06-16 02:25:00,338,0
2026-06-16 02:25:00,339,0
2026-06-16 02:25:00,340,0
2026-06-16 02:25:00,341,3.025909
2026-06-16 02:25:00,342,2.896206
2026-06-16 02:25:00,343,3.590504
2026-06-16 02:25:00,344,4.971462
2026-06-16 02:25:00,345,5.055389
2026-06-16 02:25:00,346,22.855309
2026-06-16 02:25:00,347,7.443787
2026-06-16 02:25:00,348,122
2026-06-16 02:25:00,349,68
2026-06-16 02:25:00,350,7.329315
2026-06-16 02:25:00,351,6.280243
2026-06-16 02:25:00,352,11.631378
2026-06-16 02:25:00,353,0
2026-06-16 02:25:00,354,0
2026-06-16 02:25:00,355,0
2026-06-16 02:25:00,356,0
2026-06-16 02:25:00,357,0
2026-06-16 02:25:00,358,0
2026-06-16 02:25:00,359,572.981995
2026-06-16 02:25:00,360,757
2026-06-16 02:25:00,361,1.626144
2026-06-16 02:25:00,362,2.933563
2026-06-16 02:25:00,363,4.51442
2026-06-16 02:25:00,364,0
2026-06-16 02:25:00,365,0
2026-06-16 02:25:00,366,4.461372
2026-06-16 02:25:00,367,672.549744
2026-06-16 02:25:00,368,819
2026-06-16 02:25:00,369,0
2026-06-16 02:25:00,370,0
2026-06-16 02:25:00,371,0
2026-06-16 02:25:00,372,0
2026-06-16 02:25:00,373,0
2026-06-16 02:25:00,374,0
2026-06-16 02:25:00,375,0
2026-06-16 02:25:00,376,0
2026-06-16 02:25:00,377,163.810226
2026-06-16 02:25:00,378,99.885406
2026-06-16 02:25:00,380,89.215546
2026-06-16 02:25:00,381,95.143768
2026-06-16 02:25:00,382,0
2026-06-16 02:25:00,383,125.117493
2026-06-16 02:25:00,384,0
2026-06-16 02:25:00,385,0
2026-06-16 02:25:00,386,0
2026-06-16 02:25:00,387,0
2026-06-16 02:25:00,388,13.101562
2026-06-16 02:25:00,389,51.656219
2026-06-16 02:25:00,390,15.679688
2026-06-16 02:25:00,391,13.804688
2026-06-16 02:25:00,392,1.862663
2026-06-16 02:25:00,393,24
2026-06-16 02:25:00,394,0
2026-06-16 02:25:00,395,0
2026-06-16 02:25:00,396,0
2026-06-16 02:25:00,397,0
2026-06-16 02:25:00,398,0
2026-06-16 02:25:00,399,0
2026-06-16 02:25:00,400,0
2026-06-16 02:25:00,401,0
2026-06-16 02:25:00,402,0
2026-06-16 02:25:00,403,0
2026-06-16 02:25:00,404,0
2026-06-16 02:25:00,405,0
2026-06-16 02:25:00,406,0
2026-06-16 02:25:00,407,0
2026-06-16 02:25:00,408,21.5
2026-06-16 02:25:00,409,2.12085
2026-06-16 02:25:00,410,20
2026-06-16 02:25:00,411,20
2026-06-16 02:25:00,412,0
2026-06-16 02:25:00,413,4.238876
2026-06-16 02:25:00,414,0
2026-06-16 02:25:00,415,863.142822
2026-06-16 02:25:00,416,378.487396
2026-06-16 02:25:00,417,379.159668
2026-06-16 02:25:00,418,17.628662
2026-06-16 02:25:00,419,716.826904
2026-06-16 02:25:00,420,716.826904
2026-06-16 02:25:00,421,583.702576
2026-06-16 02:25:00,422,605.482788
2026-06-16 02:25:00,423,0
2026-06-16 02:25:00,424,2.478271
2026-06-16 02:25:00,425,4.244949
2026-06-16 02:25:00,426,2.645584
2026-06-16 02:25:00,427,15.644287
2026-06-16 02:25:00,428,4.525452
2026-06-16 02:25:00,429,4.904373
2026-06-16 02:25:00,430,7.965302
2026-06-16 02:25:00,431,10.915619
2026-06-16 02:25:00,432,0
2026-06-16 02:25:00,433,0
2026-06-16 02:25:00,434,0
2026-06-16 02:25:00,435,0.929718
2026-06-16 02:25:00,436,4.070068
2026-06-16 02:25:00,437,115
2026-06-16 02:25:00,438,115
2026-06-16 02:25:00,439,186
2026-06-16 02:25:00,440,12.936768
2026-06-16 02:25:00,441,13.451782
2026-06-16 02:25:00,442,13.692139
2026-06-16 02:25:00,443,12.812653
2026-06-16 02:25:00,444,8.954498
2026-06-16 02:25:00,445,6.839569
2026-06-16 02:25:00,446,8.310181
2026-06-16 02:25:00,447,5.365173
2026-06-16 02:25:00,448,18.366028
2026-06-16 02:25:00,449,9.942932
2026-06-16 02:25:00,450,3.762939
2026-06-16 02:25:00,451,19.800415
2026-06-16 02:25:00,452,190
2026-06-16 02:25:00,453,190
2026-06-16 02:25:00,454,190
2026-06-16 02:25:00,455,0
2026-06-16 02:25:00,456,0
2026-06-16 02:25:00,457,12.212402
2026-06-16 02:25:00,458,2.783752
2026-06-16 02:25:00,459,0
2026-06-16 02:25:00,460,26.580078
2026-06-16 02:25:00,461,3.407593
2026-06-16 02:25:00,462,0
2026-06-16 02:25:00,463,10.633087
2026-06-16 02:25:00,464,13.95813
2026-06-16 02:25:00,465,986.838806
2026-06-16 02:25:00,466,0
2026-06-16 02:25:00,467,967.485352
2026-06-16 02:25:00,468,0
2026-06-16 02:25:00,470,989.568848
2026-06-16 02:25:00,471,979.131348
2026-06-16 02:25:00,472,0
2026-06-16 02:25:00,473,0
2026-06-16 02:25:00,474,45.407593
2026-06-16 02:25:00,475,36.842163
2026-06-16 02:25:00,476,4.573242
2026-06-16 02:25:00,477,0
2026-06-16 02:25:00,478,0
2026-06-16 02:25:00,479,1423.0354
2026-06-16 02:25:00,480,1423.550171
2026-06-16 02:25:00,481,35.136902
2026-06-16 02:25:00,482,32.657471
2026-06-16 02:25:00,570,0
2026-06-16 02:25:00,571,0
2026-06-16 02:25:00,572,0
2026-06-16 02:25:00,573,0
2026-06-16 02:25:00,574,0
2026-06-16 02:25:00,575,0
2026-06-16 02:25:00,576,0
2026-06-16 02:25:00,577,0
2026-06-16 02:25:00,578,0
2026-06-16 02:25:00,579,0
2026-06-16 02:25:00,580,0
2026-06-16 02:25:00,581,0
2026-06-16 02:25:00,582,0
2026-06-16 02:25:00,583,0
2026-06-16 02:25:00,584,0
2026-06-16 02:25:00,585,0
2026-06-16 02:25:00,586,0
2026-06-16 02:25:00,587,0
2026-06-16 02:25:00,588,0
2026-06-16 02:25:00,589,0
2026-06-16 02:25:00,590,0
2026-06-16 02:25:00,591,0
2026-06-16 02:25:00,592,0
2026-06-16 02:25:00,593,0
2026-06-16 02:25:00,594,0
2026-06-16 02:25:00,595,0
2026-06-16 02:25:00,596,0
2026-06-16 02:25:00,597,0
2026-06-16 02:25:00,598,0
2026-06-16 02:25:00,599,0
2026-06-16 02:25:00,600,0
2026-06-16 02:25:00,601,0
2026-06-16 02:25:00,602,0
2026-06-16 02:25:00,603,0
2026-06-16 02:30:00,2,50
2026-06-16 02:30:00,3,20.001221
2026-06-16 02:30:00,4,0
2026-06-16 02:30:00,5,379.993225
2026-06-16 02:30:00,6,400.65387
2026-06-16 02:30:00,7,96.665039
2026-06-16 02:30:00,8,95.75708
2026-06-16 02:30:00,9,410.32135
2026-06-16 02:30:00,10,331.229614
2026-06-16 02:30:00,11,479.996643
2026-06-16 02:30:00,13,206.541046
2026-06-16 02:30:00,14,196.595551
2026-06-16 02:30:00,15,55.86261
2026-06-16 02:30:00,16,394.503601
2026-06-16 02:30:00,17,408.840454
2026-06-16 02:30:00,18,78.560303
2026-06-16 02:30:00,19,3.254799
2026-06-16 02:30:00,20,0
2026-06-16 02:30:00,21,468.416382
2026-06-16 02:30:00,22,167.266891
2026-06-16 02:30:00,23,195.466232
2026-06-16 02:30:00,24,167.266891
2026-06-16 02:30:00,27,0
2026-06-16 02:30:00,28,0
2026-06-16 02:30:00,29,0
2026-06-16 02:30:00,31,991.906738
2026-06-16 02:30:00,32,997.165466
2026-06-16 02:30:00,33,5.289429
2026-06-16 02:30:00,35,11.133514
2026-06-16 02:30:00,36,9.48259
2026-06-16 02:30:00,37,0
2026-06-16 02:30:00,38,477.988159
2026-06-16 02:30:00,39,0
2026-06-16 02:30:00,40,477.814575
2026-06-16 02:30:00,41,476.996277
2026-06-16 02:30:00,42,463
2026-06-16 02:30:00,43,0
2026-06-16 02:30:00,44,0
2026-06-16 02:30:00,45,0
2026-06-16 02:30:00,46,0
2026-06-16 02:30:00,47,0
2026-06-16 02:30:00,48,0
2026-06-16 02:30:00,49,0
2026-06-16 02:30:00,50,0
2026-06-16 02:30:00,51,0
2026-06-16 02:30:00,52,475
2026-06-16 02:30:00,53,447.741943
2026-06-16 02:30:00,54,447.385986
2026-06-16 02:30:00,55,0
2026-06-16 02:30:00,56,0
2026-06-16 02:30:00,57,0
2026-06-16 02:30:00,58,480
2026-06-16 02:30:00,59,469
2026-06-16 02:30:00,60,974.986328
2026-06-16 02:30:00,61,975.959106
2026-06-16 02:30:00,62,0
2026-06-16 02:30:00,63,43.381714
2026-06-16 02:30:00,64,0
2026-06-16 02:30:00,65,0
2026-06-16 02:30:00,66,0
2026-06-16 02:30:00,67,0
2026-06-16 02:30:00,68,0
2026-06-16 02:30:00,69,275.359985
2026-06-16 02:30:00,70,9.395386
2026-06-16 02:30:00,71,0
2026-06-16 02:30:00,72,0
2026-06-16 02:30:00,73,0
2026-06-16 02:30:00,74,0
2026-06-16 02:30:00,75,0
2026-06-16 02:30:00,76,408.264709
2026-06-16 02:30:00,77,0
2026-06-16 02:30:00,78,476.996277
2026-06-16 02:30:00,81,229.487
2026-06-16 02:30:00,82,442.332275
2026-06-16 02:30:00,83,479.996643
2026-06-16 02:30:00,84,0
2026-06-16 02:30:00,85,915.999023
2026-06-16 02:30:00,86,709.994812
2026-06-16 02:30:00,87,0
2026-06-16 02:30:00,88,0
2026-06-16 02:30:00,89,15.613403
2026-06-16 02:30:00,90,7.043823
2026-06-16 02:30:00,91,4.187286
2026-06-16 02:30:00,92,4.522949
2026-06-16 02:30:00,93,6.994385
2026-06-16 02:30:00,94,3.117004
2026-06-16 02:30:00,95,39.244385
2026-06-16 02:30:00,96,3.03653
2026-06-16 02:30:00,97,5.632507
2026-06-16 02:30:00,98,23.522461
2026-06-16 02:30:00,99,14.39801
2026-06-16 02:30:00,100,0.759003
2026-06-16 02:30:00,101,33.091827
2026-06-16 02:30:00,102,9.497971
2026-06-16 02:30:00,103,750.045776
2026-06-16 02:30:00,104,28.645508
2026-06-16 02:30:00,105,0
2026-06-16 02:30:00,106,0
2026-06-16 02:30:00,107,341
2026-06-16 02:30:00,108,151
2026-06-16 02:30:00,109,0
2026-06-16 02:30:00,110,0
2026-06-16 02:30:00,111,0
2026-06-16 02:30:00,112,0
2026-06-16 02:30:00,113,0
2026-06-16 02:30:00,114,0
2026-06-16 02:30:00,115,0
2026-06-16 02:30:00,116,0
2026-06-16 02:30:00,117,0
2026-06-16 02:30:00,118,0
2026-06-16 02:30:00,119,0
2026-06-16 02:30:00,120,0
2026-06-16 02:30:00,121,0
2026-06-16 02:30:00,122,0
2026-06-16 02:30:00,123,0
2026-06-16 02:30:00,124,0
2026-06-16 02:30:00,125,4.226074
2026-06-16 02:30:00,126,4.65271
2026-06-16 02:30:00,127,5.650635
2026-06-16 02:30:00,128,5.245972
2026-06-16 02:30:00,130,0
2026-06-16 02:30:00,131,0
2026-06-16 02:30:00,132,520.458496
2026-06-16 02:30:00,133,5.544983
2026-06-16 02:30:00,134,15.699203
2026-06-16 02:30:00,135,9.798889
2026-06-16 02:30:00,136,9.849014
2026-06-16 02:30:00,137,1001.9104
2026-06-16 02:30:00,138,995.318481
2026-06-16 02:30:00,139,979.693115
2026-06-16 02:30:00,140,978.433105
2026-06-16 02:30:00,141,0
2026-06-16 02:30:00,142,961.114136
2026-06-16 02:30:00,143,0
2026-06-16 02:30:00,144,210.625839
2026-06-16 02:30:00,146,94.948914
2026-06-16 02:30:00,147,94.28241
2026-06-16 02:30:00,148,139.811157
2026-06-16 02:30:00,149,8.451172
2026-06-16 02:30:00,150,18.950928
2026-06-16 02:30:00,151,19.084961
2026-06-16 02:30:00,152,173
2026-06-16 02:30:00,153,173
2026-06-16 02:30:00,154,182
2026-06-16 02:30:00,155,169.5
2026-06-16 02:30:00,156,169.5
2026-06-16 02:30:00,157,184
2026-06-16 02:30:00,158,6.683868
2026-06-16 02:30:00,159,0.867798
2026-06-16 02:30:00,160,4.699005
2026-06-16 02:30:00,161,0
2026-06-16 02:30:00,162,0
2026-06-16 02:30:00,163,0
2026-06-16 02:30:00,164,0
2026-06-16 02:30:00,165,0
2026-06-16 02:30:00,166,0
2026-06-16 02:30:00,167,11.104935
2026-06-16 02:30:00,168,141.003906
2026-06-16 02:30:00,169,70.5
2026-06-16 02:30:00,170,0
2026-06-16 02:30:00,171,635.441162
2026-06-16 02:30:00,172,0
2026-06-16 02:30:00,173,0
2026-06-16 02:30:00,174,39.769287
2026-06-16 02:30:00,175,40.196533
2026-06-16 02:30:00,178,0
2026-06-16 02:30:00,179,0
2026-06-16 02:30:00,180,0
2026-06-16 02:30:00,181,0
2026-06-16 02:30:00,182,5.405426
2026-06-16 02:30:00,183,30.213928
2026-06-16 02:30:00,184,0
2026-06-16 02:30:00,185,0
2026-06-16 02:30:00,186,0
2026-06-16 02:30:00,187,4.741821
2026-06-16 02:30:00,188,8.404053
2026-06-16 02:30:00,189,18.081299
2026-06-16 02:30:00,190,264.399994
2026-06-16 02:30:00,191,0
2026-06-16 02:30:00,192,0
2026-06-16 02:30:00,193,0
2026-06-16 02:30:00,194,2.430801
2026-06-16 02:30:00,195,2.713104
2026-06-16 02:30:00,196,81.748413
2026-06-16 02:30:00,197,0
2026-06-16 02:30:00,198,0
2026-06-16 02:30:00,199,0
2026-06-16 02:30:00,200,0
2026-06-16 02:30:00,201,0
2026-06-16 02:30:00,202,0
2026-06-16 02:30:00,203,1001.378967
2026-06-16 02:30:00,204,1000
2026-06-16 02:30:00,205,0
2026-06-16 02:30:00,206,0
2026-06-16 02:30:00,207,0
2026-06-16 02:30:00,208,0
2026-06-16 02:30:00,209,0
2026-06-16 02:30:00,210,2.619934
2026-06-16 02:30:00,211,2.998962
2026-06-16 02:30:00,212,1410
2026-06-16 02:30:00,213,1412
2026-06-16 02:30:00,214,0
2026-06-16 02:30:00,215,383.5
2026-06-16 02:30:00,216,383.5
2026-06-16 02:30:00,217,387
2026-06-16 02:30:00,218,11.306209
2026-06-16 02:30:00,219,10.00981
2026-06-16 02:30:00,220,35.129051
2026-06-16 02:30:00,221,11.273781
2026-06-16 02:30:00,222,26.480103
2026-06-16 02:30:00,223,26.184082
2026-06-16 02:30:00,224,0
2026-06-16 02:30:00,225,0
2026-06-16 02:30:00,226,0
2026-06-16 02:30:00,227,165
2026-06-16 02:30:00,228,95
2026-06-16 02:30:00,229,60
2026-06-16 02:30:00,230,0
2026-06-16 02:30:00,231,60
2026-06-16 02:30:00,232,60
2026-06-16 02:30:00,233,60
2026-06-16 02:30:00,234,106
2026-06-16 02:30:00,235,0
2026-06-16 02:30:00,236,0
2026-06-16 02:30:00,237,0
2026-06-16 02:30:00,238,0
2026-06-16 02:30:00,239,0
2026-06-16 02:30:00,240,27.952576
2026-06-16 02:30:00,241,27.388
2026-06-16 02:30:00,242,0.837708
2026-06-16 02:30:00,245,0
2026-06-16 02:30:00,246,0
2026-06-16 02:30:00,247,200
2026-06-16 02:30:00,248,100
2026-06-16 02:30:00,249,0
2026-06-16 02:30:00,250,0
2026-06-16 02:30:00,251,0
2026-06-16 02:30:00,254,74.209778
2026-06-16 02:30:00,255,61.763733
2026-06-16 02:30:00,256,99.004486
2026-06-16 02:30:00,257,0
2026-06-16 02:30:00,258,99.004486
2026-06-16 02:30:00,259,130
2026-06-16 02:30:00,260,0
2026-06-16 02:30:00,261,0
2026-06-16 02:30:00,262,149
2026-06-16 02:30:00,263,9.108398
2026-06-16 02:30:00,264,95
2026-06-16 02:30:00,265,6.056396
2026-06-16 02:30:00,266,8.207947
2026-06-16 02:30:00,267,13.953918
2026-06-16 02:30:00,268,130.002747
2026-06-16 02:30:00,269,85
2026-06-16 02:30:00,270,236.137573
2026-06-16 02:30:00,271,80.57251
2026-06-16 02:30:00,272,150
2026-06-16 02:30:00,273,120
2026-06-16 02:30:00,274,11.535797
2026-06-16 02:30:00,275,30.198212
2026-06-16 02:30:00,276,167.006439
2026-06-16 02:30:00,277,167.006439
2026-06-16 02:30:00,278,204
2026-06-16 02:30:00,279,0
2026-06-16 02:30:00,280,0
2026-06-16 02:30:00,281,163
2026-06-16 02:30:00,282,163
2026-06-16 02:30:00,283,200
2026-06-16 02:30:00,287,11.819208
2026-06-16 02:30:00,288,10.339061
2026-06-16 02:30:00,289,2.747734
2026-06-16 02:30:00,290,9.743649
2026-06-16 02:30:00,291,9.707027
2026-06-16 02:30:00,292,47.160156
2026-06-16 02:30:00,293,6.78418
2026-06-16 02:30:00,294,10.742737
2026-06-16 02:30:00,295,18.246704
2026-06-16 02:30:00,296,12.807861
2026-06-16 02:30:00,297,232.843994
2026-06-16 02:30:00,298,96.822891
2026-06-16 02:30:00,299,0
2026-06-16 02:30:00,300,0
2026-06-16 02:30:00,301,0
2026-06-16 02:30:00,302,4.64415
2026-06-16 02:30:00,303,0
2026-06-16 02:30:00,304,7.888657
2026-06-16 02:30:00,305,9.193542
2026-06-16 02:30:00,306,0
2026-06-16 02:30:00,307,0
2026-06-16 02:30:00,308,3.564575
2026-06-16 02:30:00,309,23.15744
2026-06-16 02:30:00,310,9.683533
2026-06-16 02:30:00,311,23.126923
2026-06-16 02:30:00,312,0
2026-06-16 02:30:00,313,0
2026-06-16 02:30:00,314,0
2026-06-16 02:30:00,315,0
2026-06-16 02:30:00,316,4.144409
2026-06-16 02:30:00,317,32.602936
2026-06-16 02:30:00,318,100
2026-06-16 02:30:00,319,50
2026-06-16 02:30:00,320,9.790344
2026-06-16 02:30:00,321,23.081146
2026-06-16 02:30:00,322,0
2026-06-16 02:30:00,323,0
2026-06-16 02:30:00,324,0
2026-06-16 02:30:00,325,0
2026-06-16 02:30:00,326,4.334717
2026-06-16 02:30:00,327,4.391907
2026-06-16 02:30:00,328,8.2258
2026-06-16 02:30:00,329,8.416565
2026-06-16 02:30:00,330,4.640717
2026-06-16 02:30:00,331,2.15155
2026-06-16 02:30:00,332,5.976135
2026-06-16 02:30:00,333,4.474609
2026-06-16 02:30:00,334,207.00705
2026-06-16 02:30:00,335,4.239021
2026-06-16 02:30:00,336,4.116947
2026-06-16 02:30:00,337,3.765984
2026-06-16 02:30:00,338,0
2026-06-16 02:30:00,339,0
2026-06-16 02:30:00,340,0
2026-06-16 02:30:00,341,3.025909
2026-06-16 02:30:00,342,2.896206
2026-06-16 02:30:00,343,3.590504
2026-06-16 02:30:00,344,4.971462
2026-06-16 02:30:00,345,5.055389
2026-06-16 02:30:00,346,22.855309
2026-06-16 02:30:00,347,7.443787
2026-06-16 02:30:00,348,122
2026-06-16 02:30:00,349,68
2026-06-16 02:30:00,350,7.329315
2026-06-16 02:30:00,351,6.280243
2026-06-16 02:30:00,352,11.631378
2026-06-16 02:30:00,353,0
2026-06-16 02:30:00,354,0
2026-06-16 02:30:00,355,0
2026-06-16 02:30:00,356,0
2026-06-16 02:30:00,357,0
2026-06-16 02:30:00,358,0
2026-06-16 02:30:00,359,572.295349
2026-06-16 02:30:00,360,757
2026-06-16 02:30:00,361,1.626144
2026-06-16 02:30:00,362,2.933563
2026-06-16 02:30:00,363,4.51442
2026-06-16 02:30:00,364,0
2026-06-16 02:30:00,365,0
2026-06-16 02:30:00,366,4.461372
2026-06-16 02:30:00,367,671.68866
2026-06-16 02:30:00,368,819
2026-06-16 02:30:00,369,0
2026-06-16 02:30:00,370,0
2026-06-16 02:30:00,371,0
2026-06-16 02:30:00,372,0
2026-06-16 02:30:00,373,0
2026-06-16 02:30:00,374,0
2026-06-16 02:30:00,375,0
2026-06-16 02:30:00,376,0
2026-06-16 02:30:00,377,164.20697
2026-06-16 02:30:00,378,99.885406
2026-06-16 02:30:00,380,89.728256
2026-06-16 02:30:00,381,95.143768
2026-06-16 02:30:00,382,0
2026-06-16 02:30:00,383,123.606827
2026-06-16 02:30:00,384,0
2026-06-16 02:30:00,385,0
2026-06-16 02:30:00,386,0
2026-06-16 02:30:00,387,0
2026-06-16 02:30:00,388,13.101562
2026-06-16 02:30:00,389,51.656219
2026-06-16 02:30:00,390,15.679688
2026-06-16 02:30:00,391,13.804688
2026-06-16 02:30:00,392,1.862663
2026-06-16 02:30:00,393,24
2026-06-16 02:30:00,394,0
2026-06-16 02:30:00,395,0
2026-06-16 02:30:00,396,0
2026-06-16 02:30:00,397,0
2026-06-16 02:30:00,398,0
2026-06-16 02:30:00,399,0
2026-06-16 02:30:00,400,0
2026-06-16 02:30:00,401,0
2026-06-16 02:30:00,402,0
2026-06-16 02:30:00,403,0
2026-06-16 02:30:00,404,0
2026-06-16 02:30:00,405,0
2026-06-16 02:30:00,406,0
2026-06-16 02:30:00,407,0
2026-06-16 02:30:00,408,21.5
2026-06-16 02:30:00,409,2.12085
2026-06-16 02:30:00,410,20
2026-06-16 02:30:00,411,20
2026-06-16 02:30:00,412,0
2026-06-16 02:30:00,413,4.238876
2026-06-16 02:30:00,414,0
2026-06-16 02:30:00,415,852.215637
2026-06-16 02:30:00,416,378.487396
2026-06-16 02:30:00,417,379.159668
2026-06-16 02:30:00,418,17.628662
2026-06-16 02:30:00,419,716.826904
2026-06-16 02:30:00,420,716.826904
2026-06-16 02:30:00,421,583.702576
2026-06-16 02:30:00,422,608.361206
2026-06-16 02:30:00,423,0
2026-06-16 02:30:00,424,2.478271
2026-06-16 02:30:00,425,4.244949
2026-06-16 02:30:00,426,2.645584
2026-06-16 02:30:00,427,15.644287
2026-06-16 02:30:00,428,4.525452
2026-06-16 02:30:00,429,4.904373
2026-06-16 02:30:00,430,7.965302
2026-06-16 02:30:00,431,10.915619
2026-06-16 02:30:00,432,0
2026-06-16 02:30:00,433,0
2026-06-16 02:30:00,434,0
2026-06-16 02:30:00,435,0.929718
2026-06-16 02:30:00,436,4.070068
2026-06-16 02:30:00,437,115
2026-06-16 02:30:00,438,115
2026-06-16 02:30:00,439,186
2026-06-16 02:30:00,440,12.936768
2026-06-16 02:30:00,441,13.451782
2026-06-16 02:30:00,442,13.692139
2026-06-16 02:30:00,443,12.812653
2026-06-16 02:30:00,444,8.954498
2026-06-16 02:30:00,445,6.839569
2026-06-16 02:30:00,446,8.310181
2026-06-16 02:30:00,447,5.365173
2026-06-16 02:30:00,448,18.366028
2026-06-16 02:30:00,449,9.942932
2026-06-16 02:30:00,450,3.762939
2026-06-16 02:30:00,451,19.800415
2026-06-16 02:30:00,452,190
2026-06-16 02:30:00,453,190
2026-06-16 02:30:00,454,190
2026-06-16 02:30:00,455,0
2026-06-16 02:30:00,456,0
2026-06-16 02:30:00,457,12.212402
2026-06-16 02:30:00,458,2.783752
2026-06-16 02:30:00,459,0
2026-06-16 02:30:00,460,26.580078
2026-06-16 02:30:00,461,3.407593
2026-06-16 02:30:00,462,0
2026-06-16 02:30:00,463,10.633087
2026-06-16 02:30:00,464,13.95813
2026-06-16 02:30:00,465,984.893616
2026-06-16 02:30:00,466,0
2026-06-16 02:30:00,467,967.705078
2026-06-16 02:30:00,468,0
2026-06-16 02:30:00,470,989.568848
2026-06-16 02:30:00,471,979.131348
2026-06-16 02:30:00,472,0
2026-06-16 02:30:00,473,0
2026-06-16 02:30:00,474,45.407593
2026-06-16 02:30:00,475,36.842163
2026-06-16 02:30:00,476,4.573242
2026-06-16 02:30:00,477,0
2026-06-16 02:30:00,478,0
2026-06-16 02:30:00,479,1420.535889
2026-06-16 02:30:00,480,1424.873535
2026-06-16 02:30:00,481,16.434937
2026-06-16 02:30:00,482,32.657471
2026-06-16 02:30:00,570,0
2026-06-16 02:30:00,571,0
2026-06-16 02:30:00,572,0
2026-06-16 02:30:00,573,0
2026-06-16 02:30:00,574,0
2026-06-16 02:30:00,575,0
2026-06-16 02:30:00,576,0
2026-06-16 02:30:00,577,0
2026-06-16 02:30:00,578,0
2026-06-16 02:30:00,579,0
2026-06-16 02:30:00,580,0
2026-06-16 02:30:00,581,0
2026-06-16 02:30:00,582,0
2026-06-16 02:30:00,583,0
2026-06-16 02:30:00,584,0
2026-06-16 02:30:00,585,0
2026-06-16 02:30:00,586,0
2026-06-16 02:30:00,587,0
2026-06-16 02:30:00,588,0
2026-06-16 02:30:00,589,0
2026-06-16 02:30:00,590,0
2026-06-16 02:30:00,591,0
2026-06-16 02:30:00,592,0
2026-06-16 02:30:00,593,0
2026-06-16 02:30:00,594,0
2026-06-16 02:30:00,595,0
2026-06-16 02:30:00,596,0
2026-06-16 02:30:00,597,0
2026-06-16 02:30:00,598,0
2026-06-16 02:30:00,599,0
2026-06-16 02:30:00,600,0
2026-06-16 02:30:00,601,0
2026-06-16 02:30:00,602,0
2026-06-16 02:30:00,603,0
2026-06-16 02:35:00,2,50
2026-06-16 02:35:00,3,20.001221
2026-06-16 02:35:00,4,0
2026-06-16 02:35:00,5,379.993225
2026-06-16 02:35:00,6,390.326538
2026-06-16 02:35:00,7,96.665039
2026-06-16 02:35:00,8,95.75708
2026-06-16 02:35:00,9,400.367004
2026-06-16 02:35:00,10,304.495361
2026-06-16 02:35:00,11,479.996643
2026-06-16 02:35:00,13,206.541046
2026-06-16 02:35:00,14,196.595551
2026-06-16 02:35:00,15,55.86261
2026-06-16 02:35:00,16,394.778259
2026-06-16 02:35:00,17,404.385193
2026-06-16 02:35:00,18,78.560303
2026-06-16 02:35:00,19,3.406433
2026-06-16 02:35:00,20,0
2026-06-16 02:35:00,21,466.493652
2026-06-16 02:35:00,22,167.266891
2026-06-16 02:35:00,23,195.466232
2026-06-16 02:35:00,24,167.266891
2026-06-16 02:35:00,27,0
2026-06-16 02:35:00,28,0
2026-06-16 02:35:00,29,0
2026-06-16 02:35:00,31,991.906738
2026-06-16 02:35:00,32,1000.30304
2026-06-16 02:35:00,33,5.289429
2026-06-16 02:35:00,35,11.133514
2026-06-16 02:35:00,36,9.48259
2026-06-16 02:35:00,37,0
2026-06-16 02:35:00,38,477.988159
2026-06-16 02:35:00,39,0
2026-06-16 02:35:00,40,477.814575
2026-06-16 02:35:00,41,476.996277
2026-06-16 02:35:00,42,463
2026-06-16 02:35:00,43,0
2026-06-16 02:35:00,44,0
2026-06-16 02:35:00,45,0
2026-06-16 02:35:00,46,0
2026-06-16 02:35:00,47,0
2026-06-16 02:35:00,48,0
2026-06-16 02:35:00,49,0
2026-06-16 02:35:00,50,0
2026-06-16 02:35:00,51,0
2026-06-16 02:35:00,52,475
2026-06-16 02:35:00,53,449.928741
2026-06-16 02:35:00,54,447.385986
2026-06-16 02:35:00,55,0
2026-06-16 02:35:00,56,0
2026-06-16 02:35:00,57,0
2026-06-16 02:35:00,58,480
2026-06-16 02:35:00,59,469
2026-06-16 02:35:00,60,974.986328
2026-06-16 02:35:00,61,975.959106
2026-06-16 02:35:00,62,0
2026-06-16 02:35:00,63,43.243286
2026-06-16 02:35:00,64,0
2026-06-16 02:35:00,65,0
2026-06-16 02:35:00,66,0
2026-06-16 02:35:00,67,0
2026-06-16 02:35:00,68,0
2026-06-16 02:35:00,69,275.359985
2026-06-16 02:35:00,70,9.395386
2026-06-16 02:35:00,71,0
2026-06-16 02:35:00,72,0
2026-06-16 02:35:00,73,0
2026-06-16 02:35:00,74,0
2026-06-16 02:35:00,75,0
2026-06-16 02:35:00,76,408.350891
2026-06-16 02:35:00,77,0
2026-06-16 02:35:00,78,476.996277
2026-06-16 02:35:00,81,229.487
2026-06-16 02:35:00,82,430.736084
2026-06-16 02:35:00,83,479.996643
2026-06-16 02:35:00,84,0
2026-06-16 02:35:00,85,917.628418
2026-06-16 02:35:00,86,709.994812
2026-06-16 02:35:00,87,0
2026-06-16 02:35:00,88,0
2026-06-16 02:35:00,89,15.613403
2026-06-16 02:35:00,90,7.043823
2026-06-16 02:35:00,91,4.187286
2026-06-16 02:35:00,92,4.522949
2026-06-16 02:35:00,93,6.994385
2026-06-16 02:35:00,94,3.117004
2026-06-16 02:35:00,95,39.244385
2026-06-16 02:35:00,96,3.03653
2026-06-16 02:35:00,97,5.632507
2026-06-16 02:35:00,98,23.522461
2026-06-16 02:35:00,99,14.39801
2026-06-16 02:35:00,100,0.759003
2026-06-16 02:35:00,101,32.876671
2026-06-16 02:35:00,102,9.497971
2026-06-16 02:35:00,103,750.045776
2026-06-16 02:35:00,104,28.645508
2026-06-16 02:35:00,105,0
2026-06-16 02:35:00,106,0
2026-06-16 02:35:00,107,341
2026-06-16 02:35:00,108,151
2026-06-16 02:35:00,109,0
2026-06-16 02:35:00,110,0
2026-06-16 02:35:00,111,0
2026-06-16 02:35:00,112,0
2026-06-16 02:35:00,113,0
2026-06-16 02:35:00,114,0
2026-06-16 02:35:00,115,0
2026-06-16 02:35:00,116,0
2026-06-16 02:35:00,117,0
2026-06-16 02:35:00,118,0
2026-06-16 02:35:00,119,0
2026-06-16 02:35:00,120,0
2026-06-16 02:35:00,121,0
2026-06-16 02:35:00,122,0
2026-06-16 02:35:00,123,0
2026-06-16 02:35:00,124,0
2026-06-16 02:35:00,125,4.226074
2026-06-16 02:35:00,126,4.65271
2026-06-16 02:35:00,127,5.650635
2026-06-16 02:35:00,128,5.245972
2026-06-16 02:35:00,130,0
2026-06-16 02:35:00,131,0
2026-06-16 02:35:00,132,452.275665
2026-06-16 02:35:00,133,5.544983
2026-06-16 02:35:00,134,15.699203
2026-06-16 02:35:00,135,9.816055
2026-06-16 02:35:00,136,9.825897
2026-06-16 02:35:00,137,1000.445557
2026-06-16 02:35:00,138,996.783325
2026-06-16 02:35:00,139,979.693115
2026-06-16 02:35:00,140,980.422546
2026-06-16 02:35:00,141,0
2026-06-16 02:35:00,142,961.114136
2026-06-16 02:35:00,143,0
2026-06-16 02:35:00,144,210
2026-06-16 02:35:00,146,95.333435
2026-06-16 02:35:00,147,94.538757
2026-06-16 02:35:00,148,139.990601
2026-06-16 02:35:00,149,8.451172
2026-06-16 02:35:00,150,18.950928
2026-06-16 02:35:00,151,19.084961
2026-06-16 02:35:00,152,173
2026-06-16 02:35:00,153,173
2026-06-16 02:35:00,154,182
2026-06-16 02:35:00,155,169.5
2026-06-16 02:35:00,156,169.5
2026-06-16 02:35:00,157,184
2026-06-16 02:35:00,158,6.683868
2026-06-16 02:35:00,159,0.867798
2026-06-16 02:35:00,160,4.699005
2026-06-16 02:35:00,161,0
2026-06-16 02:35:00,162,0
2026-06-16 02:35:00,163,0
2026-06-16 02:35:00,164,0
2026-06-16 02:35:00,165,0
2026-06-16 02:35:00,166,0
2026-06-16 02:35:00,167,11.130554
2026-06-16 02:35:00,168,141.003906
2026-06-16 02:35:00,169,70.5
2026-06-16 02:35:00,170,0
2026-06-16 02:35:00,171,635.441162
2026-06-16 02:35:00,172,0
2026-06-16 02:35:00,173,0
2026-06-16 02:35:00,174,39.769287
2026-06-16 02:35:00,175,40.196533
2026-06-16 02:35:00,178,0
2026-06-16 02:35:00,179,0
2026-06-16 02:35:00,180,0
2026-06-16 02:35:00,181,0
2026-06-16 02:35:00,182,5.405426
2026-06-16 02:35:00,183,30.213928
2026-06-16 02:35:00,184,0
2026-06-16 02:35:00,185,0
2026-06-16 02:35:00,186,0
2026-06-16 02:35:00,187,4.741821
2026-06-16 02:35:00,188,8.404053
2026-06-16 02:35:00,189,18.081299
2026-06-16 02:35:00,190,264.399994
2026-06-16 02:35:00,191,0
2026-06-16 02:35:00,192,0
2026-06-16 02:35:00,193,0
2026-06-16 02:35:00,194,2.430801
2026-06-16 02:35:00,195,2.713104
2026-06-16 02:35:00,196,81.748413
2026-06-16 02:35:00,197,0
2026-06-16 02:35:00,198,0
2026-06-16 02:35:00,199,0
2026-06-16 02:35:00,200,0
2026-06-16 02:35:00,201,0
2026-06-16 02:35:00,202,0
2026-06-16 02:35:00,203,1003.731628
2026-06-16 02:35:00,204,1000
2026-06-16 02:35:00,205,0
2026-06-16 02:35:00,206,0
2026-06-16 02:35:00,207,0
2026-06-16 02:35:00,208,0
2026-06-16 02:35:00,209,0
2026-06-16 02:35:00,210,2.619934
2026-06-16 02:35:00,211,2.998962
2026-06-16 02:35:00,212,1410
2026-06-16 02:35:00,213,1412
2026-06-16 02:35:00,214,0
2026-06-16 02:35:00,215,383.5
2026-06-16 02:35:00,216,383.5
2026-06-16 02:35:00,217,387
2026-06-16 02:35:00,218,11.306209
2026-06-16 02:35:00,219,10.00981
2026-06-16 02:35:00,220,35.253983
2026-06-16 02:35:00,221,11.273781
2026-06-16 02:35:00,222,26.480103
2026-06-16 02:35:00,223,26.184082
2026-06-16 02:35:00,224,0
2026-06-16 02:35:00,225,0
2026-06-16 02:35:00,226,0
2026-06-16 02:35:00,227,165
2026-06-16 02:35:00,228,95
2026-06-16 02:35:00,229,60
2026-06-16 02:35:00,230,0
2026-06-16 02:35:00,231,60
2026-06-16 02:35:00,232,60
2026-06-16 02:35:00,233,60
2026-06-16 02:35:00,234,106
2026-06-16 02:35:00,235,0
2026-06-16 02:35:00,236,0
2026-06-16 02:35:00,237,0
2026-06-16 02:35:00,238,0
2026-06-16 02:35:00,239,0
2026-06-16 02:35:00,240,27.963257
2026-06-16 02:35:00,241,27.064514
2026-06-16 02:35:00,242,0.837708
2026-06-16 02:35:00,245,0
2026-06-16 02:35:00,246,0
2026-06-16 02:35:00,247,200
2026-06-16 02:35:00,248,100
2026-06-16 02:35:00,249,0
2026-06-16 02:35:00,250,0
2026-06-16 02:35:00,251,0
2026-06-16 02:35:00,254,74.209778
2026-06-16 02:35:00,255,61.379181
2026-06-16 02:35:00,256,99.004486
2026-06-16 02:35:00,257,0
2026-06-16 02:35:00,258,99.004486
2026-06-16 02:35:00,259,130
2026-06-16 02:35:00,260,0
2026-06-16 02:35:00,261,0
2026-06-16 02:35:00,262,149
2026-06-16 02:35:00,263,9.108398
2026-06-16 02:35:00,264,95
2026-06-16 02:35:00,265,6.056396
2026-06-16 02:35:00,266,8.207947
2026-06-16 02:35:00,267,13.953918
2026-06-16 02:35:00,268,130.002747
2026-06-16 02:35:00,269,85
2026-06-16 02:35:00,270,235.347168
2026-06-16 02:35:00,271,80.679321
2026-06-16 02:35:00,272,150
2026-06-16 02:35:00,273,120
2026-06-16 02:35:00,274,11.535797
2026-06-16 02:35:00,275,30.198212
2026-06-16 02:35:00,276,167.006439
2026-06-16 02:35:00,277,167.006439
2026-06-16 02:35:00,278,204
2026-06-16 02:35:00,279,0
2026-06-16 02:35:00,280,0
2026-06-16 02:35:00,281,163
2026-06-16 02:35:00,282,163
2026-06-16 02:35:00,283,200
2026-06-16 02:35:00,287,11.828975
2026-06-16 02:35:00,288,10.310984
2026-06-16 02:35:00,289,2.747734
2026-06-16 02:35:00,290,9.758526
2026-06-16 02:35:00,291,9.700389
2026-06-16 02:35:00,292,47.160156
2026-06-16 02:35:00,293,6.78418
2026-06-16 02:35:00,294,10.742737
2026-06-16 02:35:00,295,18.246704
2026-06-16 02:35:00,296,12.807861
2026-06-16 02:35:00,297,229.433594
2026-06-16 02:35:00,298,96.810074
2026-06-16 02:35:00,299,0
2026-06-16 02:35:00,300,0
2026-06-16 02:35:00,301,0
2026-06-16 02:35:00,302,4.64415
2026-06-16 02:35:00,303,0
2026-06-16 02:35:00,304,7.888657
2026-06-16 02:35:00,305,9.193542
2026-06-16 02:35:00,306,0
2026-06-16 02:35:00,307,0
2026-06-16 02:35:00,308,3.564575
2026-06-16 02:35:00,309,23.15744
2026-06-16 02:35:00,310,9.683533
2026-06-16 02:35:00,311,23.126923
2026-06-16 02:35:00,312,0
2026-06-16 02:35:00,313,0
2026-06-16 02:35:00,314,0
2026-06-16 02:35:00,315,0
2026-06-16 02:35:00,316,4.144409
2026-06-16 02:35:00,317,32.602936
2026-06-16 02:35:00,318,100
2026-06-16 02:35:00,319,50
2026-06-16 02:35:00,320,9.790344
2026-06-16 02:35:00,321,23.081146
2026-06-16 02:35:00,322,0
2026-06-16 02:35:00,323,0
2026-06-16 02:35:00,324,0
2026-06-16 02:35:00,325,0
2026-06-16 02:35:00,326,4.334717
2026-06-16 02:35:00,327,4.391907
2026-06-16 02:35:00,328,8.2258
2026-06-16 02:35:00,329,8.416565
2026-06-16 02:35:00,330,4.640717
2026-06-16 02:35:00,331,2.15155
2026-06-16 02:35:00,332,5.976135
2026-06-16 02:35:00,333,4.474609
2026-06-16 02:35:00,334,207.00705
2026-06-16 02:35:00,335,4.239021
2026-06-16 02:35:00,336,4.116947
2026-06-16 02:35:00,337,3.765984
2026-06-16 02:35:00,338,0
2026-06-16 02:35:00,339,0
2026-06-16 02:35:00,340,0
2026-06-16 02:35:00,341,3.025909
2026-06-16 02:35:00,342,2.896206
2026-06-16 02:35:00,343,3.590504
2026-06-16 02:35:00,344,4.971462
2026-06-16 02:35:00,345,5.055389
2026-06-16 02:35:00,346,22.855309
2026-06-16 02:35:00,347,7.443787
2026-06-16 02:35:00,348,122
2026-06-16 02:35:00,349,68
2026-06-16 02:35:00,350,7.329315
2026-06-16 02:35:00,351,6.280243
2026-06-16 02:35:00,352,11.631378
2026-06-16 02:35:00,353,0
2026-06-16 02:35:00,354,0
2026-06-16 02:35:00,355,0
2026-06-16 02:35:00,356,0
2026-06-16 02:35:00,357,0
2026-06-16 02:35:00,358,0
2026-06-16 02:35:00,359,573.760193
2026-06-16 02:35:00,360,756.557861
2026-06-16 02:35:00,361,1.626144
2026-06-16 02:35:00,362,2.933563
2026-06-16 02:35:00,363,4.51442
2026-06-16 02:35:00,364,0
2026-06-16 02:35:00,365,0
2026-06-16 02:35:00,366,4.461372
2026-06-16 02:35:00,367,664.226196
2026-06-16 02:35:00,368,819
2026-06-16 02:35:00,369,0
2026-06-16 02:35:00,370,0
2026-06-16 02:35:00,371,0
2026-06-16 02:35:00,372,0
2026-06-16 02:35:00,373,0
2026-06-16 02:35:00,374,0
2026-06-16 02:35:00,375,0
2026-06-16 02:35:00,376,0
2026-06-16 02:35:00,377,164.048279
2026-06-16 02:35:00,378,103.208099
2026-06-16 02:35:00,380,87.856873
2026-06-16 02:35:00,381,95.143768
2026-06-16 02:35:00,382,0
2026-06-16 02:35:00,383,124.419373
2026-06-16 02:35:00,384,0
2026-06-16 02:35:00,385,0
2026-06-16 02:35:00,386,0
2026-06-16 02:35:00,387,0
2026-06-16 02:35:00,388,13.101562
2026-06-16 02:35:00,389,51.656219
2026-06-16 02:35:00,390,15.679688
2026-06-16 02:35:00,391,13.804688
2026-06-16 02:35:00,392,1.862663
2026-06-16 02:35:00,393,24
2026-06-16 02:35:00,394,0
2026-06-16 02:35:00,395,0
2026-06-16 02:35:00,396,0
2026-06-16 02:35:00,397,0
2026-06-16 02:35:00,398,0
2026-06-16 02:35:00,399,0
2026-06-16 02:35:00,400,0
2026-06-16 02:35:00,401,0
2026-06-16 02:35:00,402,0
2026-06-16 02:35:00,403,0
2026-06-16 02:35:00,404,0
2026-06-16 02:35:00,405,0
2026-06-16 02:35:00,406,0
2026-06-16 02:35:00,407,0
2026-06-16 02:35:00,408,21.5
2026-06-16 02:35:00,409,2.12085
2026-06-16 02:35:00,410,20
2026-06-16 02:35:00,411,20
2026-06-16 02:35:00,412,0
2026-06-16 02:35:00,413,4.238876
2026-06-16 02:35:00,414,0
2026-06-16 02:35:00,415,839.340759
2026-06-16 02:35:00,416,378.487396
2026-06-16 02:35:00,417,379.159668
2026-06-16 02:35:00,418,17.628662
2026-06-16 02:35:00,419,716.826904
2026-06-16 02:35:00,420,716.826904
2026-06-16 02:35:00,421,550.884644
2026-06-16 02:35:00,422,613.308289
2026-06-16 02:35:00,423,0
2026-06-16 02:35:00,424,2.478271
2026-06-16 02:35:00,425,4.244949
2026-06-16 02:35:00,426,2.645584
2026-06-16 02:35:00,427,15.644287
2026-06-16 02:35:00,428,4.525452
2026-06-16 02:35:00,429,4.904373
2026-06-16 02:35:00,430,7.965302
2026-06-16 02:35:00,431,10.915619
2026-06-16 02:35:00,432,0
2026-06-16 02:35:00,433,0
2026-06-16 02:35:00,434,0
2026-06-16 02:35:00,435,0.929718
2026-06-16 02:35:00,436,4.070068
2026-06-16 02:35:00,437,115
2026-06-16 02:35:00,438,115
2026-06-16 02:35:00,439,186
2026-06-16 02:35:00,440,12.936768
2026-06-16 02:35:00,441,13.451782
2026-06-16 02:35:00,442,13.692139
2026-06-16 02:35:00,443,12.812653
2026-06-16 02:35:00,444,8.954498
2026-06-16 02:35:00,445,6.839569
2026-06-16 02:35:00,446,8.310181
2026-06-16 02:35:00,447,5.365173
2026-06-16 02:35:00,448,18.366028
2026-06-16 02:35:00,449,9.942932
2026-06-16 02:35:00,450,3.762939
2026-06-16 02:35:00,451,19.800415
2026-06-16 02:35:00,452,190
2026-06-16 02:35:00,453,190
2026-06-16 02:35:00,454,190
2026-06-16 02:35:00,455,0
2026-06-16 02:35:00,456,0
2026-06-16 02:35:00,457,12.212402
2026-06-16 02:35:00,458,2.783752
2026-06-16 02:35:00,459,0
2026-06-16 02:35:00,460,26.580078
2026-06-16 02:35:00,461,3.407593
2026-06-16 02:35:00,462,0
2026-06-16 02:35:00,463,10.633087
2026-06-16 02:35:00,464,13.95813
2026-06-16 02:35:00,465,984.893616
2026-06-16 02:35:00,466,0
2026-06-16 02:35:00,467,968.034668
2026-06-16 02:35:00,468,0
2026-06-16 02:35:00,470,999.89624
2026-06-16 02:35:00,471,979.131348
2026-06-16 02:35:00,472,0
2026-06-16 02:35:00,473,0
2026-06-16 02:35:00,474,45.407593
2026-06-16 02:35:00,475,36.842163
2026-06-16 02:35:00,476,4.573242
2026-06-16 02:35:00,477,0
2026-06-16 02:35:00,478,0
2026-06-16 02:35:00,479,1420.829956
2026-06-16 02:35:00,480,1423.844238
2026-06-16 02:35:00,481,16.434937
2026-06-16 02:35:00,482,32.657471
2026-06-16 02:35:00,570,0
2026-06-16 02:35:00,571,0
2026-06-16 02:35:00,572,0
2026-06-16 02:35:00,573,0
2026-06-16 02:35:00,574,0
2026-06-16 02:35:00,575,0
2026-06-16 02:35:00,576,0
2026-06-16 02:35:00,577,0
2026-06-16 02:35:00,578,0
2026-06-16 02:35:00,579,0
2026-06-16 02:35:00,580,0
2026-06-16 02:35:00,581,0
2026-06-16 02:35:00,582,0
2026-06-16 02:35:00,583,0
2026-06-16 02:35:00,584,0
2026-06-16 02:35:00,585,0
2026-06-16 02:35:00,586,0
2026-06-16 02:35:00,587,0
2026-06-16 02:35:00,588,0
2026-06-16 02:35:00,589,0
2026-06-16 02:35:00,590,0
2026-06-16 02:35:00,591,0
2026-06-16 02:35:00,592,0
2026-06-16 02:35:00,593,0
2026-06-16 02:35:00,594,0
2026-06-16 02:35:00,595,0
2026-06-16 02:35:00,596,0
2026-06-16 02:35:00,597,0
2026-06-16 02:35:00,598,0
2026-06-16 02:35:00,599,0
2026-06-16 02:35:00,600,0
2026-06-16 02:35:00,601,0
2026-06-16 02:35:00,602,0
2026-06-16 02:35:00,603,0
2026-06-16 02:40:00,2,50
2026-06-16 02:40:00,3,20.001221
2026-06-16 02:40:00,4,0
2026-06-16 02:40:00,5,379.993225
2026-06-16 02:40:00,6,382.839233
2026-06-16 02:40:00,7,96.665039
2026-06-16 02:40:00,8,95.75708
2026-06-16 02:40:00,9,393.223938
2026-06-16 02:40:00,10,284.902466
2026-06-16 02:40:00,11,479.996643
2026-06-16 02:40:00,13,206.541046
2026-06-16 02:40:00,14,196.595551
2026-06-16 02:40:00,15,55.86261
2026-06-16 02:40:00,16,394.778259
2026-06-16 02:40:00,17,402.167236
2026-06-16 02:40:00,18,78.560303
2026-06-16 02:40:00,19,3.346359
2026-06-16 02:40:00,20,0
2026-06-16 02:40:00,21,469.789795
2026-06-16 02:40:00,22,167.266891
2026-06-16 02:40:00,23,195.466232
2026-06-16 02:40:00,24,167.266891
2026-06-16 02:40:00,27,0
2026-06-16 02:40:00,28,0
2026-06-16 02:40:00,29,0
2026-06-16 02:40:00,31,994.027832
2026-06-16 02:40:00,32,1002.379944
2026-06-16 02:40:00,33,5.289429
2026-06-16 02:40:00,35,11.133514
2026-06-16 02:40:00,36,9.48259
2026-06-16 02:40:00,37,0
2026-06-16 02:40:00,38,477.988159
2026-06-16 02:40:00,39,0
2026-06-16 02:40:00,40,477.814575
2026-06-16 02:40:00,41,476.996277
2026-06-16 02:40:00,42,463
2026-06-16 02:40:00,43,0
2026-06-16 02:40:00,44,0
2026-06-16 02:40:00,45,0
2026-06-16 02:40:00,46,0
2026-06-16 02:40:00,47,0
2026-06-16 02:40:00,48,0
2026-06-16 02:40:00,49,0
2026-06-16 02:40:00,50,0
2026-06-16 02:40:00,51,0
2026-06-16 02:40:00,52,475
2026-06-16 02:40:00,53,448.136139
2026-06-16 02:40:00,54,447.385986
2026-06-16 02:40:00,55,0
2026-06-16 02:40:00,56,0
2026-06-16 02:40:00,57,0
2026-06-16 02:40:00,58,480
2026-06-16 02:40:00,59,469
2026-06-16 02:40:00,60,974.986328
2026-06-16 02:40:00,61,975.959106
2026-06-16 02:40:00,62,0
2026-06-16 02:40:00,63,43.400173
2026-06-16 02:40:00,64,0
2026-06-16 02:40:00,65,0
2026-06-16 02:40:00,66,0
2026-06-16 02:40:00,67,0
2026-06-16 02:40:00,68,0
2026-06-16 02:40:00,69,275.359985
2026-06-16 02:40:00,70,9.395386
2026-06-16 02:40:00,71,0
2026-06-16 02:40:00,72,0
2026-06-16 02:40:00,73,0
2026-06-16 02:40:00,74,0
2026-06-16 02:40:00,75,0
2026-06-16 02:40:00,76,408.982849
2026-06-16 02:40:00,77,0
2026-06-16 02:40:00,78,476.996277
2026-06-16 02:40:00,81,230.37207
2026-06-16 02:40:00,82,420.237732
2026-06-16 02:40:00,83,479.996643
2026-06-16 02:40:00,84,0
2026-06-16 02:40:00,85,916.294495
2026-06-16 02:40:00,86,709.994812
2026-06-16 02:40:00,87,0
2026-06-16 02:40:00,88,0
2026-06-16 02:40:00,89,15.613403
2026-06-16 02:40:00,90,7.043823
2026-06-16 02:40:00,91,4.187286
2026-06-16 02:40:00,92,4.522949
2026-06-16 02:40:00,93,6.994385
2026-06-16 02:40:00,94,3.117004
2026-06-16 02:40:00,95,39.244385
2026-06-16 02:40:00,96,3.03653
2026-06-16 02:40:00,97,5.632507
2026-06-16 02:40:00,98,23.522461
2026-06-16 02:40:00,99,14.39801
2026-06-16 02:40:00,100,0.759003
2026-06-16 02:40:00,101,33.114716
2026-06-16 02:40:00,102,9.81575
2026-06-16 02:40:00,103,750.045776
2026-06-16 02:40:00,104,28.645508
2026-06-16 02:40:00,105,0
2026-06-16 02:40:00,106,0
2026-06-16 02:40:00,107,341
2026-06-16 02:40:00,108,151
2026-06-16 02:40:00,109,0
2026-06-16 02:40:00,110,0
2026-06-16 02:40:00,111,0
2026-06-16 02:40:00,112,0
2026-06-16 02:40:00,113,0
2026-06-16 02:40:00,114,0
2026-06-16 02:40:00,115,0
2026-06-16 02:40:00,116,0
2026-06-16 02:40:00,117,0
2026-06-16 02:40:00,118,0
2026-06-16 02:40:00,119,0
2026-06-16 02:40:00,120,0
2026-06-16 02:40:00,121,0
2026-06-16 02:40:00,122,0
2026-06-16 02:40:00,123,0
2026-06-16 02:40:00,124,0
2026-06-16 02:40:00,125,4.226074
2026-06-16 02:40:00,126,4.65271
2026-06-16 02:40:00,127,5.650635
2026-06-16 02:40:00,128,5.245972
2026-06-16 02:40:00,130,0
2026-06-16 02:40:00,131,0
2026-06-16 02:40:00,132,414.825928
2026-06-16 02:40:00,133,5.544983
2026-06-16 02:40:00,134,15.699203
2026-06-16 02:40:00,135,9.824982
2026-06-16 02:40:00,136,9.822006
2026-06-16 02:40:00,137,1003.375366
2026-06-16 02:40:00,138,995.318481
2026-06-16 02:40:00,139,978.333679
2026-06-16 02:40:00,140,979.096252
2026-06-16 02:40:00,141,0
2026-06-16 02:40:00,142,959.845459
2026-06-16 02:40:00,143,0
2026-06-16 02:40:00,144,210
2026-06-16 02:40:00,146,95.051453
2026-06-16 02:40:00,147,94.359314
2026-06-16 02:40:00,148,139.734253
2026-06-16 02:40:00,149,8.451172
2026-06-16 02:40:00,150,18.950928
2026-06-16 02:40:00,151,19.084961
2026-06-16 02:40:00,152,173
2026-06-16 02:40:00,153,173
2026-06-16 02:40:00,154,182
2026-06-16 02:40:00,155,169.5
2026-06-16 02:40:00,156,169.5
2026-06-16 02:40:00,157,184
2026-06-16 02:40:00,158,6.683868
2026-06-16 02:40:00,159,0.867798
2026-06-16 02:40:00,160,4.699005
2026-06-16 02:40:00,161,0
2026-06-16 02:40:00,162,0
2026-06-16 02:40:00,163,0
2026-06-16 02:40:00,164,0
2026-06-16 02:40:00,165,0
2026-06-16 02:40:00,166,0
2026-06-16 02:40:00,167,10.95858
2026-06-16 02:40:00,168,141.003906
2026-06-16 02:40:00,169,70.5
2026-06-16 02:40:00,170,0
2026-06-16 02:40:00,171,635.441162
2026-06-16 02:40:00,172,0
2026-06-16 02:40:00,173,0
2026-06-16 02:40:00,174,39.769287
2026-06-16 02:40:00,175,40.196533
2026-06-16 02:40:00,178,0
2026-06-16 02:40:00,179,0
2026-06-16 02:40:00,180,0
2026-06-16 02:40:00,181,0
2026-06-16 02:40:00,182,5.405426
2026-06-16 02:40:00,183,30.213928
2026-06-16 02:40:00,184,0
2026-06-16 02:40:00,185,0
2026-06-16 02:40:00,186,0
2026-06-16 02:40:00,187,4.741821
2026-06-16 02:40:00,188,8.404053
2026-06-16 02:40:00,189,18.081299
2026-06-16 02:40:00,190,264.399994
2026-06-16 02:40:00,191,0
2026-06-16 02:40:00,192,0
2026-06-16 02:40:00,193,0
2026-06-16 02:40:00,194,2.430801
2026-06-16 02:40:00,195,2.713104
2026-06-16 02:40:00,196,81.748413
2026-06-16 02:40:00,197,0
2026-06-16 02:40:00,198,0
2026-06-16 02:40:00,199,0
2026-06-16 02:40:00,200,0
2026-06-16 02:40:00,201,0
2026-06-16 02:40:00,202,0
2026-06-16 02:40:00,203,1002.555359
2026-06-16 02:40:00,204,1000
2026-06-16 02:40:00,205,0
2026-06-16 02:40:00,206,0
2026-06-16 02:40:00,207,0
2026-06-16 02:40:00,208,0
2026-06-16 02:40:00,209,0
2026-06-16 02:40:00,210,2.619934
2026-06-16 02:40:00,211,2.998962
2026-06-16 02:40:00,212,1410
2026-06-16 02:40:00,213,1412
2026-06-16 02:40:00,214,0
2026-06-16 02:40:00,215,383.5
2026-06-16 02:40:00,216,383.5
2026-06-16 02:40:00,217,387
2026-06-16 02:40:00,218,11.306209
2026-06-16 02:40:00,219,10.00981
2026-06-16 02:40:00,220,35.09782
2026-06-16 02:40:00,221,11.273781
2026-06-16 02:40:00,222,26.480103
2026-06-16 02:40:00,223,26.184082
2026-06-16 02:40:00,224,0
2026-06-16 02:40:00,225,0
2026-06-16 02:40:00,226,0
2026-06-16 02:40:00,227,165
2026-06-16 02:40:00,228,95
2026-06-16 02:40:00,229,60
2026-06-16 02:40:00,230,0
2026-06-16 02:40:00,231,60
2026-06-16 02:40:00,232,60
2026-06-16 02:40:00,233,60
2026-06-16 02:40:00,234,106
2026-06-16 02:40:00,235,0
2026-06-16 02:40:00,236,0
2026-06-16 02:40:00,237,0
2026-06-16 02:40:00,238,0
2026-06-16 02:40:00,239,0
2026-06-16 02:40:00,240,27.958679
2026-06-16 02:40:00,241,27.348328
2026-06-16 02:40:00,242,0.837708
2026-06-16 02:40:00,245,0
2026-06-16 02:40:00,246,0
2026-06-16 02:40:00,247,200
2026-06-16 02:40:00,248,100
2026-06-16 02:40:00,249,0
2026-06-16 02:40:00,250,0
2026-06-16 02:40:00,251,0
2026-06-16 02:40:00,254,74.209778
2026-06-16 02:40:00,255,61.738098
2026-06-16 02:40:00,256,99.004486
2026-06-16 02:40:00,257,0
2026-06-16 02:40:00,258,99.004486
2026-06-16 02:40:00,259,130
2026-06-16 02:40:00,260,0
2026-06-16 02:40:00,261,0
2026-06-16 02:40:00,262,149
2026-06-16 02:40:00,263,9.108398
2026-06-16 02:40:00,264,95
2026-06-16 02:40:00,265,6.056396
2026-06-16 02:40:00,266,8.207947
2026-06-16 02:40:00,267,13.953918
2026-06-16 02:40:00,268,130.002747
2026-06-16 02:40:00,269,85
2026-06-16 02:40:00,270,235.36853
2026-06-16 02:40:00,271,80.636597
2026-06-16 02:40:00,272,150
2026-06-16 02:40:00,273,120
2026-06-16 02:40:00,274,11.535797
2026-06-16 02:40:00,275,30.198212
2026-06-16 02:40:00,276,167.006439
2026-06-16 02:40:00,277,167.006439
2026-06-16 02:40:00,278,204
2026-06-16 02:40:00,279,0
2026-06-16 02:40:00,280,0
2026-06-16 02:40:00,281,163
2026-06-16 02:40:00,282,163
2026-06-16 02:40:00,283,200
2026-06-16 02:40:00,287,11.868038
2026-06-16 02:40:00,288,10.33845
2026-06-16 02:40:00,289,2.727134
2026-06-16 02:40:00,290,9.719158
2026-06-16 02:40:00,291,9.696727
2026-06-16 02:40:00,292,47.160156
2026-06-16 02:40:00,293,6.78418
2026-06-16 02:40:00,294,10.742737
2026-06-16 02:40:00,295,18.246704
2026-06-16 02:40:00,296,12.807861
2026-06-16 02:40:00,297,229.273376
2026-06-16 02:40:00,298,96.95108
2026-06-16 02:40:00,299,0
2026-06-16 02:40:00,300,0
2026-06-16 02:40:00,301,0
2026-06-16 02:40:00,302,4.64415
2026-06-16 02:40:00,303,0
2026-06-16 02:40:00,304,7.888657
2026-06-16 02:40:00,305,9.193542
2026-06-16 02:40:00,306,0
2026-06-16 02:40:00,307,0
2026-06-16 02:40:00,308,3.564575
2026-06-16 02:40:00,309,23.15744
2026-06-16 02:40:00,310,9.683533
2026-06-16 02:40:00,311,23.126923
2026-06-16 02:40:00,312,0
2026-06-16 02:40:00,313,0
2026-06-16 02:40:00,314,0
2026-06-16 02:40:00,315,0
2026-06-16 02:40:00,316,4.144409
2026-06-16 02:40:00,317,32.602936
2026-06-16 02:40:00,318,100
2026-06-16 02:40:00,319,50
2026-06-16 02:40:00,320,9.790344
2026-06-16 02:40:00,321,23.081146
2026-06-16 02:40:00,322,0
2026-06-16 02:40:00,323,0
2026-06-16 02:40:00,324,0
2026-06-16 02:40:00,325,0
2026-06-16 02:40:00,326,4.334717
2026-06-16 02:40:00,327,4.391907
2026-06-16 02:40:00,328,8.2258
2026-06-16 02:40:00,329,8.416565
2026-06-16 02:40:00,330,4.640717
2026-06-16 02:40:00,331,2.15155
2026-06-16 02:40:00,332,5.976135
2026-06-16 02:40:00,333,4.474609
2026-06-16 02:40:00,334,207.00705
2026-06-16 02:40:00,335,4.239021
2026-06-16 02:40:00,336,4.116947
2026-06-16 02:40:00,337,3.765984
2026-06-16 02:40:00,338,0
2026-06-16 02:40:00,339,0
2026-06-16 02:40:00,340,0
2026-06-16 02:40:00,341,3.025909
2026-06-16 02:40:00,342,2.896206
2026-06-16 02:40:00,343,3.590504
2026-06-16 02:40:00,344,4.971462
2026-06-16 02:40:00,345,5.055389
2026-06-16 02:40:00,346,22.855309
2026-06-16 02:40:00,347,7.443787
2026-06-16 02:40:00,348,122
2026-06-16 02:40:00,349,68
2026-06-16 02:40:00,350,7.329315
2026-06-16 02:40:00,351,6.280243
2026-06-16 02:40:00,352,11.631378
2026-06-16 02:40:00,353,0
2026-06-16 02:40:00,354,0
2026-06-16 02:40:00,355,0
2026-06-16 02:40:00,356,0
2026-06-16 02:40:00,357,0
2026-06-16 02:40:00,358,0
2026-06-16 02:40:00,359,573.66864
2026-06-16 02:40:00,360,757
2026-06-16 02:40:00,361,1.626144
2026-06-16 02:40:00,362,2.933563
2026-06-16 02:40:00,363,4.51442
2026-06-16 02:40:00,364,0
2026-06-16 02:40:00,365,0
2026-06-16 02:40:00,366,4.461372
2026-06-16 02:40:00,367,670.062256
2026-06-16 02:40:00,368,819
2026-06-16 02:40:00,369,0
2026-06-16 02:40:00,370,0
2026-06-16 02:40:00,371,0
2026-06-16 02:40:00,372,0
2026-06-16 02:40:00,373,0
2026-06-16 02:40:00,374,0
2026-06-16 02:40:00,375,0
2026-06-16 02:40:00,376,0
2026-06-16 02:40:00,377,164.623566
2026-06-16 02:40:00,378,105.251312
2026-06-16 02:40:00,380,89.132233
2026-06-16 02:40:00,381,95.143768
2026-06-16 02:40:00,382,0
2026-06-16 02:40:00,383,125.552383
2026-06-16 02:40:00,384,0
2026-06-16 02:40:00,385,0
2026-06-16 02:40:00,386,0
2026-06-16 02:40:00,387,0
2026-06-16 02:40:00,388,13.101562
2026-06-16 02:40:00,389,51.656219
2026-06-16 02:40:00,390,15.679688
2026-06-16 02:40:00,391,13.804688
2026-06-16 02:40:00,392,1.862663
2026-06-16 02:40:00,393,24
2026-06-16 02:40:00,394,0
2026-06-16 02:40:00,395,0
2026-06-16 02:40:00,396,0
2026-06-16 02:40:00,397,0
2026-06-16 02:40:00,398,0
2026-06-16 02:40:00,399,0
2026-06-16 02:40:00,400,0
2026-06-16 02:40:00,401,0
2026-06-16 02:40:00,402,0
2026-06-16 02:40:00,403,0
2026-06-16 02:40:00,404,0
2026-06-16 02:40:00,405,0
2026-06-16 02:40:00,406,0
2026-06-16 02:40:00,407,0
2026-06-16 02:40:00,408,21.5
2026-06-16 02:40:00,409,2.12085
2026-06-16 02:40:00,410,20
2026-06-16 02:40:00,411,20
2026-06-16 02:40:00,412,0
2026-06-16 02:40:00,413,4.238876
2026-06-16 02:40:00,414,0
2026-06-16 02:40:00,415,821.430115
2026-06-16 02:40:00,416,378.487396
2026-06-16 02:40:00,417,379.159668
2026-06-16 02:40:00,418,17.628662
2026-06-16 02:40:00,419,716.826904
2026-06-16 02:40:00,420,716.826904
2026-06-16 02:40:00,421,502.41748
2026-06-16 02:40:00,422,609.32251
2026-06-16 02:40:00,423,0
2026-06-16 02:40:00,424,2.478271
2026-06-16 02:40:00,425,4.244949
2026-06-16 02:40:00,426,2.645584
2026-06-16 02:40:00,427,15.644287
2026-06-16 02:40:00,428,4.525452
2026-06-16 02:40:00,429,4.904373
2026-06-16 02:40:00,430,7.965302
2026-06-16 02:40:00,431,10.915619
2026-06-16 02:40:00,432,0
2026-06-16 02:40:00,433,0
2026-06-16 02:40:00,434,0
2026-06-16 02:40:00,435,0.929718
2026-06-16 02:40:00,436,4.070068
2026-06-16 02:40:00,437,115
2026-06-16 02:40:00,438,115
2026-06-16 02:40:00,439,186
2026-06-16 02:40:00,440,12.936768
2026-06-16 02:40:00,441,13.451782
2026-06-16 02:40:00,442,13.692139
2026-06-16 02:40:00,443,12.812653
2026-06-16 02:40:00,444,8.954498
2026-06-16 02:40:00,445,6.839569
2026-06-16 02:40:00,446,8.310181
2026-06-16 02:40:00,447,5.365173
2026-06-16 02:40:00,448,18.366028
2026-06-16 02:40:00,449,9.942932
2026-06-16 02:40:00,450,3.762939
2026-06-16 02:40:00,451,19.800415
2026-06-16 02:40:00,452,190
2026-06-16 02:40:00,453,190
2026-06-16 02:40:00,454,190
2026-06-16 02:40:00,455,0
2026-06-16 02:40:00,456,0
2026-06-16 02:40:00,457,12.212402
2026-06-16 02:40:00,458,2.783752
2026-06-16 02:40:00,459,0
2026-06-16 02:40:00,460,26.580078
2026-06-16 02:40:00,461,3.407593
2026-06-16 02:40:00,462,0
2026-06-16 02:40:00,463,10.633087
2026-06-16 02:40:00,464,13.95813
2026-06-16 02:40:00,465,984.893616
2026-06-16 02:40:00,466,0
2026-06-16 02:40:00,467,967.814941
2026-06-16 02:40:00,468,0
2026-06-16 02:40:00,470,1010.333496
2026-06-16 02:40:00,471,979.131348
2026-06-16 02:40:00,472,0
2026-06-16 02:40:00,473,0
2026-06-16 02:40:00,474,45.407593
2026-06-16 02:40:00,475,36.842163
2026-06-16 02:40:00,476,4.573242
2026-06-16 02:40:00,477,0
2026-06-16 02:40:00,478,0
2026-06-16 02:40:00,479,1422.226685
2026-06-16 02:40:00,480,1425.241089
2026-06-16 02:40:00,481,16.434937
2026-06-16 02:40:00,482,32.657471
2026-06-16 02:40:00,570,0
2026-06-16 02:40:00,571,0
2026-06-16 02:40:00,572,0
2026-06-16 02:40:00,573,0
2026-06-16 02:40:00,574,0
2026-06-16 02:40:00,575,0
2026-06-16 02:40:00,576,0
2026-06-16 02:40:00,577,0
2026-06-16 02:40:00,578,0
2026-06-16 02:40:00,579,0
2026-06-16 02:40:00,580,0
2026-06-16 02:40:00,581,0
2026-06-16 02:40:00,582,0
2026-06-16 02:40:00,583,0
2026-06-16 02:40:00,584,0
2026-06-16 02:40:00,585,0
2026-06-16 02:40:00,586,0
2026-06-16 02:40:00,587,0
2026-06-16 02:40:00,588,0
2026-06-16 02:40:00,589,0
2026-06-16 02:40:00,590,0
2026-06-16 02:40:00,591,0
2026-06-16 02:40:00,592,0
2026-06-16 02:40:00,593,0
2026-06-16 02:40:00,594,0
2026-06-16 02:40:00,595,0
2026-06-16 02:40:00,596,0
2026-06-16 02:40:00,597,0
2026-06-16 02:40:00,598,0
2026-06-16 02:40:00,599,0
2026-06-16 02:40:00,600,0
2026-06-16 02:40:00,601,0
2026-06-16 02:40:00,602,0
2026-06-16 02:40:00,603,0
2026-06-16 02:45:00,2,50
2026-06-16 02:45:00,3,50
2026-06-16 02:45:00,4,0
2026-06-16 02:45:00,5,379.993225
2026-06-16 02:45:00,6,379.993225
2026-06-16 02:45:00,7,96.665039
2026-06-16 02:45:00,8,95.75708
2026-06-16 02:45:00,9,391.416687
2026-06-16 02:45:00,10,254.872314
2026-06-16 02:45:00,11,479.996643
2026-06-16 02:45:00,13,206.541046
2026-06-16 02:45:00,14,196.595551
2026-06-16 02:45:00,15,55.86261
2026-06-16 02:45:00,16,394.778259
2026-06-16 02:45:00,17,385.027161
2026-06-16 02:45:00,18,78.560303
2026-06-16 02:45:00,19,3.334908
2026-06-16 02:45:00,20,0
2026-06-16 02:45:00,21,467.79834
2026-06-16 02:45:00,22,167.266891
2026-06-16 02:45:00,23,195.466232
2026-06-16 02:45:00,24,167.266891
2026-06-16 02:45:00,27,0
2026-06-16 02:45:00,28,0
2026-06-16 02:45:00,29,0
2026-06-16 02:45:00,31,991.906738
2026-06-16 02:45:00,32,999.242371
2026-06-16 02:45:00,33,5.289429
2026-06-16 02:45:00,35,11.133514
2026-06-16 02:45:00,36,9.48259
2026-06-16 02:45:00,37,0
2026-06-16 02:45:00,38,477.988159
2026-06-16 02:45:00,39,0
2026-06-16 02:45:00,40,477.814575
2026-06-16 02:45:00,41,476.996277
2026-06-16 02:45:00,42,463
2026-06-16 02:45:00,43,0
2026-06-16 02:45:00,44,0
2026-06-16 02:45:00,45,0
2026-06-16 02:45:00,46,0
2026-06-16 02:45:00,47,0
2026-06-16 02:45:00,48,0
2026-06-16 02:45:00,49,0
2026-06-16 02:45:00,50,0
2026-06-16 02:45:00,51,0
2026-06-16 02:45:00,52,475
2026-06-16 02:45:00,53,447.038971
2026-06-16 02:45:00,54,447.385986
2026-06-16 02:45:00,55,0
2026-06-16 02:45:00,56,0
2026-06-16 02:45:00,57,0
2026-06-16 02:45:00,58,480
2026-06-16 02:45:00,59,469
2026-06-16 02:45:00,60,974.986328
2026-06-16 02:45:00,61,975.959106
2026-06-16 02:45:00,62,0
2026-06-16 02:45:00,63,43.375565
2026-06-16 02:45:00,64,0
2026-06-16 02:45:00,65,0
2026-06-16 02:45:00,66,0
2026-06-16 02:45:00,67,0
2026-06-16 02:45:00,68,0
2026-06-16 02:45:00,69,275.359985
2026-06-16 02:45:00,70,9.395386
2026-06-16 02:45:00,71,0
2026-06-16 02:45:00,72,0
2026-06-16 02:45:00,73,0
2026-06-16 02:45:00,74,0
2026-06-16 02:45:00,75,0
2026-06-16 02:45:00,76,408.638184
2026-06-16 02:45:00,77,0
2026-06-16 02:45:00,78,476.996277
2026-06-16 02:45:00,81,231.318115
2026-06-16 02:45:00,82,429.399994
2026-06-16 02:45:00,83,479.996643
2026-06-16 02:45:00,84,0
2026-06-16 02:45:00,85,915.478943
2026-06-16 02:45:00,86,709.994812
2026-06-16 02:45:00,87,0
2026-06-16 02:45:00,88,0
2026-06-16 02:45:00,89,15.613403
2026-06-16 02:45:00,90,7.043823
2026-06-16 02:45:00,91,4.187286
2026-06-16 02:45:00,92,4.522949
2026-06-16 02:45:00,93,6.994385
2026-06-16 02:45:00,94,3.117004
2026-06-16 02:45:00,95,39.244385
2026-06-16 02:45:00,96,3.03653
2026-06-16 02:45:00,97,5.632507
2026-06-16 02:45:00,98,23.522461
2026-06-16 02:45:00,99,14.39801
2026-06-16 02:45:00,100,0.759003
2026-06-16 02:45:00,101,33.018585
2026-06-16 02:45:00,102,9.551376
2026-06-16 02:45:00,103,750.045776
2026-06-16 02:45:00,104,28.645508
2026-06-16 02:45:00,105,0
2026-06-16 02:45:00,106,0
2026-06-16 02:45:00,107,341
2026-06-16 02:45:00,108,151
2026-06-16 02:45:00,109,0
2026-06-16 02:45:00,110,0
2026-06-16 02:45:00,111,0
2026-06-16 02:45:00,112,0
2026-06-16 02:45:00,113,0
2026-06-16 02:45:00,114,0
2026-06-16 02:45:00,115,0
2026-06-16 02:45:00,116,0
2026-06-16 02:45:00,117,0
2026-06-16 02:45:00,118,0
2026-06-16 02:45:00,119,0
2026-06-16 02:45:00,120,0
2026-06-16 02:45:00,121,0
2026-06-16 02:45:00,122,0
2026-06-16 02:45:00,123,0
2026-06-16 02:45:00,124,0
2026-06-16 02:45:00,125,4.226074
2026-06-16 02:45:00,126,4.65271
2026-06-16 02:45:00,127,5.650635
2026-06-16 02:45:00,128,5.245972
2026-06-16 02:45:00,130,0
2026-06-16 02:45:00,131,0
2026-06-16 02:45:00,132,466.259949
2026-06-16 02:45:00,133,5.544983
2026-06-16 02:45:00,134,15.699203
2026-06-16 02:45:00,135,9.839859
2026-06-16 02:45:00,136,9.835968
2026-06-16 02:45:00,137,1001.9104
2026-06-16 02:45:00,138,998.248291
2026-06-16 02:45:00,139,981.682556
2026-06-16 02:45:00,140,981.085693
2026-06-16 02:45:00,141,0
2026-06-16 02:45:00,142,963.651367
2026-06-16 02:45:00,143,0
2026-06-16 02:45:00,144,210
2026-06-16 02:45:00,146,95.333435
2026-06-16 02:45:00,147,94.692566
2026-06-16 02:45:00,148,140.118774
2026-06-16 02:45:00,149,8.451172
2026-06-16 02:45:00,150,18.950928
2026-06-16 02:45:00,151,19.084961
2026-06-16 02:45:00,152,173
2026-06-16 02:45:00,153,173
2026-06-16 02:45:00,154,182
2026-06-16 02:45:00,155,169.5
2026-06-16 02:45:00,156,169.5
2026-06-16 02:45:00,157,184
2026-06-16 02:45:00,158,6.683868
2026-06-16 02:45:00,159,0.867798
2026-06-16 02:45:00,160,4.699005
2026-06-16 02:45:00,161,0
2026-06-16 02:45:00,162,0
2026-06-16 02:45:00,163,0
2026-06-16 02:45:00,164,0
2026-06-16 02:45:00,165,0
2026-06-16 02:45:00,166,0
2026-06-16 02:45:00,167,10.95858
2026-06-16 02:45:00,168,141.003906
2026-06-16 02:45:00,169,70.5
2026-06-16 02:45:00,170,0
2026-06-16 02:45:00,171,635.441162
2026-06-16 02:45:00,172,0
2026-06-16 02:45:00,173,0
2026-06-16 02:45:00,174,39.769287
2026-06-16 02:45:00,175,40.196533
2026-06-16 02:45:00,178,0
2026-06-16 02:45:00,179,0
2026-06-16 02:45:00,180,0
2026-06-16 02:45:00,181,0
2026-06-16 02:45:00,182,5.405426
2026-06-16 02:45:00,183,30.213928
2026-06-16 02:45:00,184,0
2026-06-16 02:45:00,185,0
2026-06-16 02:45:00,186,0
2026-06-16 02:45:00,187,4.741821
2026-06-16 02:45:00,188,8.404053
2026-06-16 02:45:00,189,18.081299
2026-06-16 02:45:00,190,264.399994
2026-06-16 02:45:00,191,0
2026-06-16 02:45:00,192,0
2026-06-16 02:45:00,193,0
2026-06-16 02:45:00,194,2.430801
2026-06-16 02:45:00,195,2.713104
2026-06-16 02:45:00,196,81.748413
2026-06-16 02:45:00,197,0
2026-06-16 02:45:00,198,0
2026-06-16 02:45:00,199,0
2026-06-16 02:45:00,200,0
2026-06-16 02:45:00,201,0
2026-06-16 02:45:00,202,0
2026-06-16 02:45:00,203,1000.251709
2026-06-16 02:45:00,204,1000
2026-06-16 02:45:00,205,0
2026-06-16 02:45:00,206,0
2026-06-16 02:45:00,207,0
2026-06-16 02:45:00,208,0
2026-06-16 02:45:00,209,0
2026-06-16 02:45:00,210,2.619934
2026-06-16 02:45:00,211,2.998962
2026-06-16 02:45:00,212,1410
2026-06-16 02:45:00,213,1412
2026-06-16 02:45:00,214,0
2026-06-16 02:45:00,215,383.5
2026-06-16 02:45:00,216,383.5
2026-06-16 02:45:00,217,387
2026-06-16 02:45:00,218,11.306209
2026-06-16 02:45:00,219,10.00981
2026-06-16 02:45:00,220,35.160286
2026-06-16 02:45:00,221,11.273781
2026-06-16 02:45:00,222,26.480103
2026-06-16 02:45:00,223,26.184082
2026-06-16 02:45:00,224,0
2026-06-16 02:45:00,225,0
2026-06-16 02:45:00,226,0
2026-06-16 02:45:00,227,165
2026-06-16 02:45:00,228,95
2026-06-16 02:45:00,229,60
2026-06-16 02:45:00,230,0
2026-06-16 02:45:00,231,60
2026-06-16 02:45:00,232,60
2026-06-16 02:45:00,233,60
2026-06-16 02:45:00,234,106
2026-06-16 02:45:00,235,0
2026-06-16 02:45:00,236,0
2026-06-16 02:45:00,237,0
2026-06-16 02:45:00,238,0
2026-06-16 02:45:00,239,0
2026-06-16 02:45:00,240,27.958679
2026-06-16 02:45:00,241,27.250671
2026-06-16 02:45:00,242,0.837708
2026-06-16 02:45:00,245,0
2026-06-16 02:45:00,246,0
2026-06-16 02:45:00,247,200
2026-06-16 02:45:00,248,100
2026-06-16 02:45:00,249,0
2026-06-16 02:45:00,250,0
2026-06-16 02:45:00,251,0
2026-06-16 02:45:00,254,73.850891
2026-06-16 02:45:00,255,61.379181
2026-06-16 02:45:00,256,99.004486
2026-06-16 02:45:00,257,0
2026-06-16 02:45:00,258,99.004486
2026-06-16 02:45:00,259,130
2026-06-16 02:45:00,260,0
2026-06-16 02:45:00,261,0
2026-06-16 02:45:00,262,149
2026-06-16 02:45:00,263,9.108398
2026-06-16 02:45:00,264,95
2026-06-16 02:45:00,265,6.056396
2026-06-16 02:45:00,266,8.207947
2026-06-16 02:45:00,267,13.953918
2026-06-16 02:45:00,268,130.002747
2026-06-16 02:45:00,269,85
2026-06-16 02:45:00,270,236.094849
2026-06-16 02:45:00,271,80.615234
2026-06-16 02:45:00,272,150
2026-06-16 02:45:00,273,120
2026-06-16 02:45:00,274,11.535797
2026-06-16 02:45:00,275,30.198212
2026-06-16 02:45:00,276,167.006439
2026-06-16 02:45:00,277,167.006439
2026-06-16 02:45:00,278,204
2026-06-16 02:45:00,279,0
2026-06-16 02:45:00,280,0
2026-06-16 02:45:00,281,163
2026-06-16 02:45:00,282,163
2026-06-16 02:45:00,283,200
2026-06-16 02:45:00,287,11.800287
2026-06-16 02:45:00,288,10.342723
2026-06-16 02:45:00,289,2.743919
2026-06-16 02:45:00,290,9.762188
2026-06-16 02:45:00,291,9.708858
2026-06-16 02:45:00,292,47.160156
2026-06-16 02:45:00,293,6.78418
2026-06-16 02:45:00,294,10.742737
2026-06-16 02:45:00,295,18.246704
2026-06-16 02:45:00,296,12.807861
2026-06-16 02:45:00,297,234.308899
2026-06-16 02:45:00,298,97.168976
2026-06-16 02:45:00,299,0
2026-06-16 02:45:00,300,0
2026-06-16 02:45:00,301,0
2026-06-16 02:45:00,302,4.64415
2026-06-16 02:45:00,303,0
2026-06-16 02:45:00,304,7.888657
2026-06-16 02:45:00,305,9.193542
2026-06-16 02:45:00,306,0
2026-06-16 02:45:00,307,0
2026-06-16 02:45:00,308,3.564575
2026-06-16 02:45:00,309,23.15744
2026-06-16 02:45:00,310,9.683533
2026-06-16 02:45:00,311,23.126923
2026-06-16 02:45:00,312,0
2026-06-16 02:45:00,313,0
2026-06-16 02:45:00,314,0
2026-06-16 02:45:00,315,0
2026-06-16 02:45:00,316,4.144409
2026-06-16 02:45:00,317,32.602936
2026-06-16 02:45:00,318,100
2026-06-16 02:45:00,319,50
2026-06-16 02:45:00,320,9.790344
2026-06-16 02:45:00,321,23.081146
2026-06-16 02:45:00,322,0
2026-06-16 02:45:00,323,0
2026-06-16 02:45:00,324,0
2026-06-16 02:45:00,325,0
2026-06-16 02:45:00,326,4.334717
2026-06-16 02:45:00,327,4.391907
2026-06-16 02:45:00,328,8.2258
2026-06-16 02:45:00,329,8.416565
2026-06-16 02:45:00,330,4.640717
2026-06-16 02:45:00,331,2.15155
2026-06-16 02:45:00,332,5.976135
2026-06-16 02:45:00,333,4.474609
2026-06-16 02:45:00,334,207.00705
2026-06-16 02:45:00,335,4.239021
2026-06-16 02:45:00,336,4.116947
2026-06-16 02:45:00,337,3.765984
2026-06-16 02:45:00,338,0
2026-06-16 02:45:00,339,0
2026-06-16 02:45:00,340,0
2026-06-16 02:45:00,341,3.025909
2026-06-16 02:45:00,342,2.896206
2026-06-16 02:45:00,343,3.590504
2026-06-16 02:45:00,344,4.971462
2026-06-16 02:45:00,345,5.055389
2026-06-16 02:45:00,346,22.855309
2026-06-16 02:45:00,347,7.443787
2026-06-16 02:45:00,348,122
2026-06-16 02:45:00,349,68
2026-06-16 02:45:00,350,7.329315
2026-06-16 02:45:00,351,6.280243
2026-06-16 02:45:00,352,11.631378
2026-06-16 02:45:00,353,0
2026-06-16 02:45:00,354,0
2026-06-16 02:45:00,355,0
2026-06-16 02:45:00,356,0
2026-06-16 02:45:00,357,0
2026-06-16 02:45:00,358,0
2026-06-16 02:45:00,359,572.341125
2026-06-16 02:45:00,360,757
2026-06-16 02:45:00,361,1.626144
2026-06-16 02:45:00,362,2.933563
2026-06-16 02:45:00,363,4.51442
2026-06-16 02:45:00,364,0
2026-06-16 02:45:00,365,0
2026-06-16 02:45:00,366,4.461372
2026-06-16 02:45:00,367,669.918701
2026-06-16 02:45:00,368,819
2026-06-16 02:45:00,369,0
2026-06-16 02:45:00,370,0
2026-06-16 02:45:00,371,0
2026-06-16 02:45:00,372,0
2026-06-16 02:45:00,373,0
2026-06-16 02:45:00,374,0
2026-06-16 02:45:00,375,0
2026-06-16 02:45:00,376,0
2026-06-16 02:45:00,377,164.20697
2026-06-16 02:45:00,378,103.684204
2026-06-16 02:45:00,380,89.715439
2026-06-16 02:45:00,381,95.143768
2026-06-16 02:45:00,382,0
2026-06-16 02:45:00,383,122.107605
2026-06-16 02:45:00,384,0
2026-06-16 02:45:00,385,0
2026-06-16 02:45:00,386,0
2026-06-16 02:45:00,387,0
2026-06-16 02:45:00,388,13.101562
2026-06-16 02:45:00,389,51.656219
2026-06-16 02:45:00,390,15.679688
2026-06-16 02:45:00,391,13.804688
2026-06-16 02:45:00,392,1.862663
2026-06-16 02:45:00,393,24
2026-06-16 02:45:00,394,0
2026-06-16 02:45:00,395,0
2026-06-16 02:45:00,396,0
2026-06-16 02:45:00,397,0
2026-06-16 02:45:00,398,0
2026-06-16 02:45:00,399,0
2026-06-16 02:45:00,400,0
2026-06-16 02:45:00,401,0
2026-06-16 02:45:00,402,0
2026-06-16 02:45:00,403,0
2026-06-16 02:45:00,404,0
2026-06-16 02:45:00,405,0
2026-06-16 02:45:00,406,0
2026-06-16 02:45:00,407,0
2026-06-16 02:45:00,408,21.5
2026-06-16 02:45:00,409,2.12085
2026-06-16 02:45:00,410,20
2026-06-16 02:45:00,411,20
2026-06-16 02:45:00,412,0
2026-06-16 02:45:00,413,4.238876
2026-06-16 02:45:00,414,0
2026-06-16 02:45:00,415,803.405212
2026-06-16 02:45:00,416,378.487396
2026-06-16 02:45:00,417,379.159668
2026-06-16 02:45:00,418,17.628662
2026-06-16 02:45:00,419,716.826904
2026-06-16 02:45:00,420,716.826904
2026-06-16 02:45:00,421,560.604736
2026-06-16 02:45:00,422,606.814148
2026-06-16 02:45:00,423,0
2026-06-16 02:45:00,424,2.478271
2026-06-16 02:45:00,425,4.244949
2026-06-16 02:45:00,426,2.645584
2026-06-16 02:45:00,427,15.644287
2026-06-16 02:45:00,428,4.525452
2026-06-16 02:45:00,429,4.904373
2026-06-16 02:45:00,430,7.965302
2026-06-16 02:45:00,431,10.915619
2026-06-16 02:45:00,432,0
2026-06-16 02:45:00,433,0
2026-06-16 02:45:00,434,0
2026-06-16 02:45:00,435,0.929718
2026-06-16 02:45:00,436,4.070068
2026-06-16 02:45:00,437,115
2026-06-16 02:45:00,438,115
2026-06-16 02:45:00,439,186
2026-06-16 02:45:00,440,12.936768
2026-06-16 02:45:00,441,13.451782
2026-06-16 02:45:00,442,13.692139
2026-06-16 02:45:00,443,12.812653
2026-06-16 02:45:00,444,8.954498
2026-06-16 02:45:00,445,6.839569
2026-06-16 02:45:00,446,8.310181
2026-06-16 02:45:00,447,5.365173
2026-06-16 02:45:00,448,18.366028
2026-06-16 02:45:00,449,9.942932
2026-06-16 02:45:00,450,3.762939
2026-06-16 02:45:00,451,19.800415
2026-06-16 02:45:00,452,190
2026-06-16 02:45:00,453,190
2026-06-16 02:45:00,454,190
2026-06-16 02:45:00,455,0
2026-06-16 02:45:00,456,0
2026-06-16 02:45:00,457,12.212402
2026-06-16 02:45:00,458,2.783752
2026-06-16 02:45:00,459,0
2026-06-16 02:45:00,460,26.580078
2026-06-16 02:45:00,461,3.407593
2026-06-16 02:45:00,462,0
2026-06-16 02:45:00,463,10.633087
2026-06-16 02:45:00,464,13.95813
2026-06-16 02:45:00,465,982.863831
2026-06-16 02:45:00,466,0
2026-06-16 02:45:00,467,969.023926
2026-06-16 02:45:00,468,0
2026-06-16 02:45:00,470,989.568848
2026-06-16 02:45:00,471,979.131348
2026-06-16 02:45:00,472,0
2026-06-16 02:45:00,473,0
2026-06-16 02:45:00,474,45.407593
2026-06-16 02:45:00,475,36.842163
2026-06-16 02:45:00,476,4.573242
2026-06-16 02:45:00,477,0
2026-06-16 02:45:00,478,0
2026-06-16 02:45:00,479,1422.373779
2026-06-16 02:45:00,480,1423.917725
2026-06-16 02:45:00,481,16.434937
2026-06-16 02:45:00,482,32.657471
2026-06-16 02:45:00,570,0
2026-06-16 02:45:00,571,0
2026-06-16 02:45:00,572,0
2026-06-16 02:45:00,573,0
2026-06-16 02:45:00,574,0
2026-06-16 02:45:00,575,0
2026-06-16 02:45:00,576,0
2026-06-16 02:45:00,577,0
2026-06-16 02:45:00,578,0
2026-06-16 02:45:00,579,0
2026-06-16 02:45:00,580,0
2026-06-16 02:45:00,581,0
2026-06-16 02:45:00,582,0
2026-06-16 02:45:00,583,0
2026-06-16 02:45:00,584,0
2026-06-16 02:45:00,585,0
2026-06-16 02:45:00,586,0
2026-06-16 02:45:00,587,0
2026-06-16 02:45:00,588,0
2026-06-16 02:45:00,589,0
2026-06-16 02:45:00,590,0
2026-06-16 02:45:00,591,0
2026-06-16 02:45:00,592,0
2026-06-16 02:45:00,593,0
2026-06-16 02:45:00,594,0
2026-06-16 02:45:00,595,0
2026-06-16 02:45:00,596,0
2026-06-16 02:45:00,597,0
2026-06-16 02:45:00,598,0
2026-06-16 02:45:00,599,0
2026-06-16 02:45:00,600,0
2026-06-16 02:45:00,601,0
2026-06-16 02:45:00,602,0
2026-06-16 02:45:00,603,0
2026-06-16 02:50:00,2,50
2026-06-16 02:50:00,3,50
2026-06-16 02:50:00,4,0
2026-06-16 02:50:00,5,379.993225
2026-06-16 02:50:00,6,379.993225
2026-06-16 02:50:00,7,96.665039
2026-06-16 02:50:00,8,95.75708
2026-06-16 02:50:00,9,383.040039
2026-06-16 02:50:00,10,234.318115
2026-06-16 02:50:00,11,479.996643
2026-06-16 02:50:00,13,206.541046
2026-06-16 02:50:00,14,196.595551
2026-06-16 02:50:00,15,55.86261
2026-06-16 02:50:00,16,394.595154
2026-06-16 02:50:00,17,387.750977
2026-06-16 02:50:00,18,78.560303
2026-06-16 02:50:00,19,3.638184
2026-06-16 02:50:00,20,0
2026-06-16 02:50:00,21,473.703613
2026-06-16 02:50:00,22,167.266891
2026-06-16 02:50:00,23,195.466232
2026-06-16 02:50:00,24,167.266891
2026-06-16 02:50:00,27,0
2026-06-16 02:50:00,28,0
2026-06-16 02:50:00,29,0
2026-06-16 02:50:00,31,992.967285
2026-06-16 02:50:00,32,998.181824
2026-06-16 02:50:00,33,5.289429
2026-06-16 02:50:00,35,11.133514
2026-06-16 02:50:00,36,9.48259
2026-06-16 02:50:00,37,0
2026-06-16 02:50:00,38,477.988159
2026-06-16 02:50:00,39,0
2026-06-16 02:50:00,40,477.814575
2026-06-16 02:50:00,41,476.996277
2026-06-16 02:50:00,42,463
2026-06-16 02:50:00,43,0
2026-06-16 02:50:00,44,0
2026-06-16 02:50:00,45,0
2026-06-16 02:50:00,46,0
2026-06-16 02:50:00,47,0
2026-06-16 02:50:00,48,0
2026-06-16 02:50:00,49,0
2026-06-16 02:50:00,50,0
2026-06-16 02:50:00,51,0
2026-06-16 02:50:00,52,475
2026-06-16 02:50:00,53,447.461517
2026-06-16 02:50:00,54,447.385986
2026-06-16 02:50:00,55,0
2026-06-16 02:50:00,56,0
2026-06-16 02:50:00,57,0
2026-06-16 02:50:00,58,480
2026-06-16 02:50:00,59,469
2026-06-16 02:50:00,60,974.986328
2026-06-16 02:50:00,61,975.959106
2026-06-16 02:50:00,62,0
2026-06-16 02:50:00,63,43.39402
2026-06-16 02:50:00,64,0
2026-06-16 02:50:00,65,0
2026-06-16 02:50:00,66,0
2026-06-16 02:50:00,67,0
2026-06-16 02:50:00,68,0
2026-06-16 02:50:00,69,275.359985
2026-06-16 02:50:00,70,9.395386
2026-06-16 02:50:00,71,0
2026-06-16 02:50:00,72,0
2026-06-16 02:50:00,73,0
2026-06-16 02:50:00,74,0
2026-06-16 02:50:00,75,0
2026-06-16 02:50:00,76,408.552002
2026-06-16 02:50:00,77,0
2026-06-16 02:50:00,78,476.996277
2026-06-16 02:50:00,81,229.487
2026-06-16 02:50:00,82,417.357239
2026-06-16 02:50:00,83,479.996643
2026-06-16 02:50:00,84,0
2026-06-16 02:50:00,85,915.796326
2026-06-16 02:50:00,86,709.994812
2026-06-16 02:50:00,87,0
2026-06-16 02:50:00,88,0
2026-06-16 02:50:00,89,15.613403
2026-06-16 02:50:00,90,7.043823
2026-06-16 02:50:00,91,4.187286
2026-06-16 02:50:00,92,4.522949
2026-06-16 02:50:00,93,6.994385
2026-06-16 02:50:00,94,3.117004
2026-06-16 02:50:00,95,39.244385
2026-06-16 02:50:00,96,3.03653
2026-06-16 02:50:00,97,5.632507
2026-06-16 02:50:00,98,23.522461
2026-06-16 02:50:00,99,14.39801
2026-06-16 02:50:00,100,0.759003
2026-06-16 02:50:00,101,33.114716
2026-06-16 02:50:00,102,9.711601
2026-06-16 02:50:00,103,750.045776
2026-06-16 02:50:00,104,28.645508
2026-06-16 02:50:00,105,0
2026-06-16 02:50:00,106,0
2026-06-16 02:50:00,107,341
2026-06-16 02:50:00,108,151
2026-06-16 02:50:00,109,0
2026-06-16 02:50:00,110,0
2026-06-16 02:50:00,111,0
2026-06-16 02:50:00,112,0
2026-06-16 02:50:00,113,0
2026-06-16 02:50:00,114,0
2026-06-16 02:50:00,115,0
2026-06-16 02:50:00,116,0
2026-06-16 02:50:00,117,0
2026-06-16 02:50:00,118,0
2026-06-16 02:50:00,119,0
2026-06-16 02:50:00,120,0
2026-06-16 02:50:00,121,0
2026-06-16 02:50:00,122,0
2026-06-16 02:50:00,123,0
2026-06-16 02:50:00,124,0
2026-06-16 02:50:00,125,4.226074
2026-06-16 02:50:00,126,4.65271
2026-06-16 02:50:00,127,5.650635
2026-06-16 02:50:00,128,5.245972
2026-06-16 02:50:00,130,0
2026-06-16 02:50:00,131,0
2026-06-16 02:50:00,132,415.798553
2026-06-16 02:50:00,133,5.544983
2026-06-16 02:50:00,134,15.699203
2026-06-16 02:50:00,135,9.805069
2026-06-16 02:50:00,136,9.830933
2026-06-16 02:50:00,137,1000.445557
2026-06-16 02:50:00,138,998.248291
2026-06-16 02:50:00,139,981.682556
2026-06-16 02:50:00,140,982.445129
2026-06-16 02:50:00,141,0
2026-06-16 02:50:00,142,962.38269
2026-06-16 02:50:00,143,0
2026-06-16 02:50:00,144,210
2026-06-16 02:50:00,146,95.3078
2026-06-16 02:50:00,147,94.256775
2026-06-16 02:50:00,148,135.376221
2026-06-16 02:50:00,149,8.451172
2026-06-16 02:50:00,150,18.950928
2026-06-16 02:50:00,151,19.084961
2026-06-16 02:50:00,152,173
2026-06-16 02:50:00,153,173
2026-06-16 02:50:00,154,182
2026-06-16 02:50:00,155,169.5
2026-06-16 02:50:00,156,169.5
2026-06-16 02:50:00,157,184
2026-06-16 02:50:00,158,6.683868
2026-06-16 02:50:00,159,0.867798
2026-06-16 02:50:00,160,4.699005
2026-06-16 02:50:00,161,0
2026-06-16 02:50:00,162,0
2026-06-16 02:50:00,163,0
2026-06-16 02:50:00,164,0
2026-06-16 02:50:00,165,0
2026-06-16 02:50:00,166,0
2026-06-16 02:50:00,167,11.057373
2026-06-16 02:50:00,168,141.003906
2026-06-16 02:50:00,169,70.5
2026-06-16 02:50:00,170,0
2026-06-16 02:50:00,171,635.441162
2026-06-16 02:50:00,172,0
2026-06-16 02:50:00,173,0
2026-06-16 02:50:00,174,39.769287
2026-06-16 02:50:00,175,40.196533
2026-06-16 02:50:00,178,0
2026-06-16 02:50:00,179,0
2026-06-16 02:50:00,180,0
2026-06-16 02:50:00,181,0
2026-06-16 02:50:00,182,5.405426
2026-06-16 02:50:00,183,30.213928
2026-06-16 02:50:00,184,0
2026-06-16 02:50:00,185,0
2026-06-16 02:50:00,186,0
2026-06-16 02:50:00,187,4.741821
2026-06-16 02:50:00,188,8.404053
2026-06-16 02:50:00,189,18.081299
2026-06-16 02:50:00,190,264.399994
2026-06-16 02:50:00,191,0
2026-06-16 02:50:00,192,0
2026-06-16 02:50:00,193,0
2026-06-16 02:50:00,194,2.430801
2026-06-16 02:50:00,195,2.713104
2026-06-16 02:50:00,196,81.748413
2026-06-16 02:50:00,197,0
2026-06-16 02:50:00,198,0
2026-06-16 02:50:00,199,0
2026-06-16 02:50:00,200,0
2026-06-16 02:50:00,201,0
2026-06-16 02:50:00,202,0
2026-06-16 02:50:00,203,1001.378967
2026-06-16 02:50:00,204,1000
2026-06-16 02:50:00,205,0
2026-06-16 02:50:00,206,0
2026-06-16 02:50:00,207,0
2026-06-16 02:50:00,208,0
2026-06-16 02:50:00,209,0
2026-06-16 02:50:00,210,2.619934
2026-06-16 02:50:00,211,2.998962
2026-06-16 02:50:00,212,1410
2026-06-16 02:50:00,213,1412
2026-06-16 02:50:00,214,0
2026-06-16 02:50:00,215,383.5
2026-06-16 02:50:00,216,383.5
2026-06-16 02:50:00,217,387
2026-06-16 02:50:00,218,11.306209
2026-06-16 02:50:00,219,10.00981
2026-06-16 02:50:00,220,34.941654
2026-06-16 02:50:00,221,11.273781
2026-06-16 02:50:00,222,26.480103
2026-06-16 02:50:00,223,26.184082
2026-06-16 02:50:00,224,0
2026-06-16 02:50:00,225,0
2026-06-16 02:50:00,226,0
2026-06-16 02:50:00,227,165
2026-06-16 02:50:00,228,95
2026-06-16 02:50:00,229,60
2026-06-16 02:50:00,230,0
2026-06-16 02:50:00,231,60
2026-06-16 02:50:00,232,60
2026-06-16 02:50:00,233,60
2026-06-16 02:50:00,234,106
2026-06-16 02:50:00,235,0
2026-06-16 02:50:00,236,0
2026-06-16 02:50:00,237,0
2026-06-16 02:50:00,238,0
2026-06-16 02:50:00,239,0
2026-06-16 02:50:00,240,27.955627
2026-06-16 02:50:00,241,27.244568
2026-06-16 02:50:00,242,0.837708
2026-06-16 02:50:00,245,0
2026-06-16 02:50:00,246,0
2026-06-16 02:50:00,247,200
2026-06-16 02:50:00,248,100
2026-06-16 02:50:00,249,0
2026-06-16 02:50:00,250,0
2026-06-16 02:50:00,251,0
2026-06-16 02:50:00,254,74.209778
2026-06-16 02:50:00,255,61.763733
2026-06-16 02:50:00,256,99.004486
2026-06-16 02:50:00,257,0
2026-06-16 02:50:00,258,99.004486
2026-06-16 02:50:00,259,130
2026-06-16 02:50:00,260,0
2026-06-16 02:50:00,261,0
2026-06-16 02:50:00,262,149
2026-06-16 02:50:00,263,9.108398
2026-06-16 02:50:00,264,95
2026-06-16 02:50:00,265,6.056396
2026-06-16 02:50:00,266,8.207947
2026-06-16 02:50:00,267,13.953918
2026-06-16 02:50:00,268,130.002747
2026-06-16 02:50:00,269,85
2026-06-16 02:50:00,270,235.64624
2026-06-16 02:50:00,271,80.57251
2026-06-16 02:50:00,272,150
2026-06-16 02:50:00,273,120
2026-06-16 02:50:00,274,11.535797
2026-06-16 02:50:00,275,30.198212
2026-06-16 02:50:00,276,167.006439
2026-06-16 02:50:00,277,167.006439
2026-06-16 02:50:00,278,204
2026-06-16 02:50:00,279,0
2026-06-16 02:50:00,280,0
2026-06-16 02:50:00,281,163
2026-06-16 02:50:00,282,163
2026-06-16 02:50:00,283,200
2026-06-16 02:50:00,287,11.807001
2026-06-16 02:50:00,288,10.3708
2026-06-16 02:50:00,289,2.717826
2026-06-16 02:50:00,290,9.762188
2026-06-16 02:50:00,291,9.747311
2026-06-16 02:50:00,292,47.160156
2026-06-16 02:50:00,293,6.78418
2026-06-16 02:50:00,294,10.742737
2026-06-16 02:50:00,295,18.246704
2026-06-16 02:50:00,296,12.807861
2026-06-16 02:50:00,297,232.157349
2026-06-16 02:50:00,298,96.797256
2026-06-16 02:50:00,299,0
2026-06-16 02:50:00,300,0
2026-06-16 02:50:00,301,0
2026-06-16 02:50:00,302,4.64415
2026-06-16 02:50:00,303,0
2026-06-16 02:50:00,304,7.888657
2026-06-16 02:50:00,305,9.193542
2026-06-16 02:50:00,306,0
2026-06-16 02:50:00,307,0
2026-06-16 02:50:00,308,3.564575
2026-06-16 02:50:00,309,23.15744
2026-06-16 02:50:00,310,9.683533
2026-06-16 02:50:00,311,23.126923
2026-06-16 02:50:00,312,0
2026-06-16 02:50:00,313,0
2026-06-16 02:50:00,314,0
2026-06-16 02:50:00,315,0
2026-06-16 02:50:00,316,4.144409
2026-06-16 02:50:00,317,32.602936
2026-06-16 02:50:00,318,100
2026-06-16 02:50:00,319,50
2026-06-16 02:50:00,320,9.790344
2026-06-16 02:50:00,321,23.081146
2026-06-16 02:50:00,322,0
2026-06-16 02:50:00,323,0
2026-06-16 02:50:00,324,0
2026-06-16 02:50:00,325,0
2026-06-16 02:50:00,326,4.334717
2026-06-16 02:50:00,327,4.391907
2026-06-16 02:50:00,328,8.2258
2026-06-16 02:50:00,329,8.416565
2026-06-16 02:50:00,330,4.640717
2026-06-16 02:50:00,331,2.15155
2026-06-16 02:50:00,332,5.976135
2026-06-16 02:50:00,333,4.474609
2026-06-16 02:50:00,334,207.00705
2026-06-16 02:50:00,335,4.239021
2026-06-16 02:50:00,336,4.116947
2026-06-16 02:50:00,337,3.765984
2026-06-16 02:50:00,338,0
2026-06-16 02:50:00,339,0
2026-06-16 02:50:00,340,0
2026-06-16 02:50:00,341,3.025909
2026-06-16 02:50:00,342,2.896206
2026-06-16 02:50:00,343,3.590504
2026-06-16 02:50:00,344,4.971462
2026-06-16 02:50:00,345,5.055389
2026-06-16 02:50:00,346,22.855309
2026-06-16 02:50:00,347,7.443787
2026-06-16 02:50:00,348,122
2026-06-16 02:50:00,349,68
2026-06-16 02:50:00,350,7.329315
2026-06-16 02:50:00,351,6.280243
2026-06-16 02:50:00,352,11.631378
2026-06-16 02:50:00,353,0
2026-06-16 02:50:00,354,0
2026-06-16 02:50:00,355,0
2026-06-16 02:50:00,356,0
2026-06-16 02:50:00,357,0
2026-06-16 02:50:00,358,0
2026-06-16 02:50:00,359,572.020691
2026-06-16 02:50:00,360,757
2026-06-16 02:50:00,361,1.626144
2026-06-16 02:50:00,362,2.933563
2026-06-16 02:50:00,363,4.51442
2026-06-16 02:50:00,364,0
2026-06-16 02:50:00,365,0
2026-06-16 02:50:00,366,4.461372
2026-06-16 02:50:00,367,668.818481
2026-06-16 02:50:00,368,819
2026-06-16 02:50:00,369,0
2026-06-16 02:50:00,370,0
2026-06-16 02:50:00,371,0
2026-06-16 02:50:00,372,0
2026-06-16 02:50:00,373,0
2026-06-16 02:50:00,374,0
2026-06-16 02:50:00,375,0
2026-06-16 02:50:00,376,0
2026-06-16 02:50:00,377,163.899506
2026-06-16 02:50:00,378,101.442612
2026-06-16 02:50:00,380,88.036316
2026-06-16 02:50:00,381,95.143768
2026-06-16 02:50:00,382,0
2026-06-16 02:50:00,383,122.62262
2026-06-16 02:50:00,384,0
2026-06-16 02:50:00,385,0
2026-06-16 02:50:00,386,0
2026-06-16 02:50:00,387,0
2026-06-16 02:50:00,388,13.101562
2026-06-16 02:50:00,389,51.656219
2026-06-16 02:50:00,390,15.679688
2026-06-16 02:50:00,391,13.804688
2026-06-16 02:50:00,392,1.862663
2026-06-16 02:50:00,393,24
2026-06-16 02:50:00,394,0
2026-06-16 02:50:00,395,0
2026-06-16 02:50:00,396,0
2026-06-16 02:50:00,397,0
2026-06-16 02:50:00,398,0
2026-06-16 02:50:00,399,0
2026-06-16 02:50:00,400,0
2026-06-16 02:50:00,401,0
2026-06-16 02:50:00,402,0
2026-06-16 02:50:00,403,0
2026-06-16 02:50:00,404,0
2026-06-16 02:50:00,405,0
2026-06-16 02:50:00,406,0
2026-06-16 02:50:00,407,0
2026-06-16 02:50:00,408,21.5
2026-06-16 02:50:00,409,2.12085
2026-06-16 02:50:00,410,20
2026-06-16 02:50:00,411,20
2026-06-16 02:50:00,412,0
2026-06-16 02:50:00,413,4.238876
2026-06-16 02:50:00,414,0
2026-06-16 02:50:00,415,792.704651
2026-06-16 02:50:00,416,378.487396
2026-06-16 02:50:00,417,379.159668
2026-06-16 02:50:00,418,17.628662
2026-06-16 02:50:00,419,716.826904
2026-06-16 02:50:00,420,716.826904
2026-06-16 02:50:00,421,534.118652
2026-06-16 02:50:00,422,607.739502
2026-06-16 02:50:00,423,0
2026-06-16 02:50:00,424,2.478271
2026-06-16 02:50:00,425,4.244949
2026-06-16 02:50:00,426,2.645584
2026-06-16 02:50:00,427,15.644287
2026-06-16 02:50:00,428,4.525452
2026-06-16 02:50:00,429,4.904373
2026-06-16 02:50:00,430,7.965302
2026-06-16 02:50:00,431,10.915619
2026-06-16 02:50:00,432,0
2026-06-16 02:50:00,433,0
2026-06-16 02:50:00,434,0
2026-06-16 02:50:00,435,0.929718
2026-06-16 02:50:00,436,4.070068
2026-06-16 02:50:00,437,115
2026-06-16 02:50:00,438,115
2026-06-16 02:50:00,439,186
2026-06-16 02:50:00,440,12.936768
2026-06-16 02:50:00,441,13.451782
2026-06-16 02:50:00,442,13.692139
2026-06-16 02:50:00,443,12.812653
2026-06-16 02:50:00,444,8.954498
2026-06-16 02:50:00,445,6.839569
2026-06-16 02:50:00,446,8.310181
2026-06-16 02:50:00,447,5.365173
2026-06-16 02:50:00,448,18.366028
2026-06-16 02:50:00,449,9.942932
2026-06-16 02:50:00,450,3.762939
2026-06-16 02:50:00,451,19.800415
2026-06-16 02:50:00,452,190
2026-06-16 02:50:00,453,190
2026-06-16 02:50:00,454,190
2026-06-16 02:50:00,455,0
2026-06-16 02:50:00,456,0
2026-06-16 02:50:00,457,12.212402
2026-06-16 02:50:00,458,2.783752
2026-06-16 02:50:00,459,0
2026-06-16 02:50:00,460,26.580078
2026-06-16 02:50:00,461,3.407593
2026-06-16 02:50:00,462,0
2026-06-16 02:50:00,463,10.633087
2026-06-16 02:50:00,464,13.95813
2026-06-16 02:50:00,465,982.863831
2026-06-16 02:50:00,466,0
2026-06-16 02:50:00,467,968.364258
2026-06-16 02:50:00,468,0
2026-06-16 02:50:00,470,999.89624
2026-06-16 02:50:00,471,989.568848
2026-06-16 02:50:00,472,0
2026-06-16 02:50:00,473,0
2026-06-16 02:50:00,474,45.407593
2026-06-16 02:50:00,475,36.842163
2026-06-16 02:50:00,476,4.573242
2026-06-16 02:50:00,477,0
2026-06-16 02:50:00,478,0
2026-06-16 02:50:00,479,1421.270996
2026-06-16 02:50:00,480,1424.652954
2026-06-16 02:50:00,481,16.434937
2026-06-16 02:50:00,482,32.657471
2026-06-16 02:50:00,570,0
2026-06-16 02:50:00,571,0
2026-06-16 02:50:00,572,0
2026-06-16 02:50:00,573,0
2026-06-16 02:50:00,574,0
2026-06-16 02:50:00,575,0
2026-06-16 02:50:00,576,0
2026-06-16 02:50:00,577,0
2026-06-16 02:50:00,578,0
2026-06-16 02:50:00,579,0
2026-06-16 02:50:00,580,0
2026-06-16 02:50:00,581,0
2026-06-16 02:50:00,582,0
2026-06-16 02:50:00,583,0
2026-06-16 02:50:00,584,0
2026-06-16 02:50:00,585,0
2026-06-16 02:50:00,586,0
2026-06-16 02:50:00,587,0
2026-06-16 02:50:00,588,0
2026-06-16 02:50:00,589,0
2026-06-16 02:50:00,590,0
2026-06-16 02:50:00,591,0
2026-06-16 02:50:00,592,0
2026-06-16 02:50:00,593,0
2026-06-16 02:50:00,594,0
2026-06-16 02:50:00,595,0
2026-06-16 02:50:00,596,0
2026-06-16 02:50:00,597,0
2026-06-16 02:50:00,598,0
2026-06-16 02:50:00,599,0
2026-06-16 02:50:00,600,0
2026-06-16 02:50:00,601,0
2026-06-16 02:50:00,602,0
2026-06-16 02:50:00,603,0
2026-06-16 02:55:00,2,50
2026-06-16 02:55:00,3,50
2026-06-16 02:55:00,4,0
2026-06-16 02:55:00,5,379.993225
2026-06-16 02:55:00,6,379.993225
2026-06-16 02:55:00,7,96.665039
2026-06-16 02:55:00,8,95.75708
2026-06-16 02:55:00,9,379.993225
2026-06-16 02:55:00,10,220.447388
2026-06-16 02:55:00,11,479.996643
2026-06-16 02:55:00,13,206.541046
2026-06-16 02:55:00,14,196.595551
2026-06-16 02:55:00,15,55.86261
2026-06-16 02:55:00,16,394.503601
2026-06-16 02:55:00,17,379.794861
2026-06-16 02:55:00,18,78.560303
2026-06-16 02:55:00,19,3.509438
2026-06-16 02:55:00,20,0
2026-06-16 02:55:00,21,471.163086
2026-06-16 02:55:00,22,167.266891
2026-06-16 02:55:00,23,195.466232
2026-06-16 02:55:00,24,167.266891
2026-06-16 02:55:00,27,0
2026-06-16 02:55:00,28,0
2026-06-16 02:55:00,29,0
2026-06-16 02:55:00,31,994.027832
2026-06-16 02:55:00,32,998.181824
2026-06-16 02:55:00,33,5.289429
2026-06-16 02:55:00,35,11.133514
2026-06-16 02:55:00,36,9.48259
2026-06-16 02:55:00,37,0
2026-06-16 02:55:00,38,477.988159
2026-06-16 02:55:00,39,0
2026-06-16 02:55:00,40,477.814575
2026-06-16 02:55:00,41,476.996277
2026-06-16 02:55:00,42,463
2026-06-16 02:55:00,43,0
2026-06-16 02:55:00,44,0
2026-06-16 02:55:00,45,0
2026-06-16 02:55:00,46,0
2026-06-16 02:55:00,47,0
2026-06-16 02:55:00,48,0
2026-06-16 02:55:00,49,0
2026-06-16 02:55:00,50,0
2026-06-16 02:55:00,51,0
2026-06-16 02:55:00,52,475
2026-06-16 02:55:00,53,440.880066
2026-06-16 02:55:00,54,447.385986
2026-06-16 02:55:00,55,0
2026-06-16 02:55:00,56,0
2026-06-16 02:55:00,57,0
2026-06-16 02:55:00,58,480
2026-06-16 02:55:00,59,469
2026-06-16 02:55:00,60,974.986328
2026-06-16 02:55:00,61,975.959106
2026-06-16 02:55:00,62,0
2026-06-16 02:55:00,63,43.375565
2026-06-16 02:55:00,64,0
2026-06-16 02:55:00,65,0
2026-06-16 02:55:00,66,0
2026-06-16 02:55:00,67,0
2026-06-16 02:55:00,68,0
2026-06-16 02:55:00,69,275.359985
2026-06-16 02:55:00,70,9.395386
2026-06-16 02:55:00,71,0
2026-06-16 02:55:00,72,0
2026-06-16 02:55:00,73,0
2026-06-16 02:55:00,74,0
2026-06-16 02:55:00,75,0
2026-06-16 02:55:00,76,408.437073
2026-06-16 02:55:00,77,0
2026-06-16 02:55:00,78,476.996277
2026-06-16 02:55:00,81,213.708923
2026-06-16 02:55:00,82,409.678345
2026-06-16 02:55:00,83,479.996643
2026-06-16 02:55:00,84,0
2026-06-16 02:55:00,85,910.891541
2026-06-16 02:55:00,86,709.994812
2026-06-16 02:55:00,87,0
2026-06-16 02:55:00,88,0
2026-06-16 02:55:00,89,15.613403
2026-06-16 02:55:00,90,7.043823
2026-06-16 02:55:00,91,4.187286
2026-06-16 02:55:00,92,4.522949
2026-06-16 02:55:00,93,6.994385
2026-06-16 02:55:00,94,3.117004
2026-06-16 02:55:00,95,39.244385
2026-06-16 02:55:00,96,3.03653
2026-06-16 02:55:00,97,5.632507
2026-06-16 02:55:00,98,23.522461
2026-06-16 02:55:00,99,14.39801
2026-06-16 02:55:00,100,0.759003
2026-06-16 02:55:00,101,32.867516
2026-06-16 02:55:00,102,9.666206
2026-06-16 02:55:00,103,750.045776
2026-06-16 02:55:00,104,28.645508
2026-06-16 02:55:00,105,0
2026-06-16 02:55:00,106,0
2026-06-16 02:55:00,107,341
2026-06-16 02:55:00,108,151
2026-06-16 02:55:00,109,0
2026-06-16 02:55:00,110,0
2026-06-16 02:55:00,111,0
2026-06-16 02:55:00,112,0
2026-06-16 02:55:00,113,0
2026-06-16 02:55:00,114,0
2026-06-16 02:55:00,115,0
2026-06-16 02:55:00,116,0
2026-06-16 02:55:00,117,0
2026-06-16 02:55:00,118,0
2026-06-16 02:55:00,119,0
2026-06-16 02:55:00,120,0
2026-06-16 02:55:00,121,0
2026-06-16 02:55:00,122,0
2026-06-16 02:55:00,123,0
2026-06-16 02:55:00,124,0
2026-06-16 02:55:00,125,4.226074
2026-06-16 02:55:00,126,4.65271
2026-06-16 02:55:00,127,5.650635
2026-06-16 02:55:00,128,5.245972
2026-06-16 02:55:00,130,0
2026-06-16 02:55:00,131,0
2026-06-16 02:55:00,132,372.019867
2026-06-16 02:55:00,133,5.544983
2026-06-16 02:55:00,134,15.699203
2026-06-16 02:55:00,135,9.832993
2026-06-16 02:55:00,136,9.836884
2026-06-16 02:55:00,137,998.980713
2026-06-16 02:55:00,138,996.783325
2026-06-16 02:55:00,139,981.019348
2026-06-16 02:55:00,140,980.422546
2026-06-16 02:55:00,141,0
2026-06-16 02:55:00,142,963.651367
2026-06-16 02:55:00,143,0
2026-06-16 02:55:00,144,210
2026-06-16 02:55:00,146,111.509521
2026-06-16 02:55:00,147,52.778442
2026-06-16 02:55:00,148,57.21344
2026-06-16 02:55:00,149,8.451172
2026-06-16 02:55:00,150,18.950928
2026-06-16 02:55:00,151,19.084961
2026-06-16 02:55:00,152,173
2026-06-16 02:55:00,153,173
2026-06-16 02:55:00,154,182
2026-06-16 02:55:00,155,169.5
2026-06-16 02:55:00,156,169.5
2026-06-16 02:55:00,157,184
2026-06-16 02:55:00,158,6.683868
2026-06-16 02:55:00,159,0.867798
2026-06-16 02:55:00,160,4.699005
2026-06-16 02:55:00,161,0
2026-06-16 02:55:00,162,0
2026-06-16 02:55:00,163,0
2026-06-16 02:55:00,164,0
2026-06-16 02:55:00,165,0
2026-06-16 02:55:00,166,0
2026-06-16 02:55:00,167,11.152512
2026-06-16 02:55:00,168,141.003906
2026-06-16 02:55:00,169,70.5
2026-06-16 02:55:00,170,0
2026-06-16 02:55:00,171,635.441162
2026-06-16 02:55:00,172,0
2026-06-16 02:55:00,173,0
2026-06-16 02:55:00,174,39.769287
2026-06-16 02:55:00,175,40.196533
2026-06-16 02:55:00,178,0
2026-06-16 02:55:00,179,0
2026-06-16 02:55:00,180,0
2026-06-16 02:55:00,181,0
2026-06-16 02:55:00,182,5.405426
2026-06-16 02:55:00,183,30.213928
2026-06-16 02:55:00,184,0
2026-06-16 02:55:00,185,0
2026-06-16 02:55:00,186,0
2026-06-16 02:55:00,187,4.741821
2026-06-16 02:55:00,188,8.404053
2026-06-16 02:55:00,189,18.081299
2026-06-16 02:55:00,190,264.399994
2026-06-16 02:55:00,191,0
2026-06-16 02:55:00,192,0
2026-06-16 02:55:00,193,0
2026-06-16 02:55:00,194,2.430801
2026-06-16 02:55:00,195,2.713104
2026-06-16 02:55:00,196,81.748413
2026-06-16 02:55:00,197,0
2026-06-16 02:55:00,198,0
2026-06-16 02:55:00,199,0
2026-06-16 02:55:00,200,0
2026-06-16 02:55:00,201,0
2026-06-16 02:55:00,202,0
2026-06-16 02:55:00,203,1002.555359
2026-06-16 02:55:00,204,1000
2026-06-16 02:55:00,205,0
2026-06-16 02:55:00,206,0
2026-06-16 02:55:00,207,0
2026-06-16 02:55:00,208,0
2026-06-16 02:55:00,209,0
2026-06-16 02:55:00,210,2.619934
2026-06-16 02:55:00,211,2.998962
2026-06-16 02:55:00,212,1410
2026-06-16 02:55:00,213,1412
2026-06-16 02:55:00,214,0
2026-06-16 02:55:00,215,383.5
2026-06-16 02:55:00,216,383.5
2026-06-16 02:55:00,217,387
2026-06-16 02:55:00,218,11.306209
2026-06-16 02:55:00,219,10.00981
2026-06-16 02:55:00,220,35.035351
2026-06-16 02:55:00,221,11.273781
2026-06-16 02:55:00,222,26.480103
2026-06-16 02:55:00,223,26.184082
2026-06-16 02:55:00,224,0
2026-06-16 02:55:00,225,0
2026-06-16 02:55:00,226,0
2026-06-16 02:55:00,227,165
2026-06-16 02:55:00,228,95
2026-06-16 02:55:00,229,60
2026-06-16 02:55:00,230,0
2026-06-16 02:55:00,231,60
2026-06-16 02:55:00,232,60
2026-06-16 02:55:00,233,60
2026-06-16 02:55:00,234,106
2026-06-16 02:55:00,235,0
2026-06-16 02:55:00,236,0
2026-06-16 02:55:00,237,0
2026-06-16 02:55:00,238,0
2026-06-16 02:55:00,239,0
2026-06-16 02:55:00,240,27.955627
2026-06-16 02:55:00,241,27.218628
2026-06-16 02:55:00,242,0.837708
2026-06-16 02:55:00,245,0
2026-06-16 02:55:00,246,0
2026-06-16 02:55:00,247,200
2026-06-16 02:55:00,248,100
2026-06-16 02:55:00,249,0
2026-06-16 02:55:00,250,0
2026-06-16 02:55:00,251,0
2026-06-16 02:55:00,254,74.209778
2026-06-16 02:55:00,255,61.379181
2026-06-16 02:55:00,256,99.004486
2026-06-16 02:55:00,257,0
2026-06-16 02:55:00,258,99.004486
2026-06-16 02:55:00,259,130
2026-06-16 02:55:00,260,0
2026-06-16 02:55:00,261,0
2026-06-16 02:55:00,262,149
2026-06-16 02:55:00,263,9.108398
2026-06-16 02:55:00,264,95
2026-06-16 02:55:00,265,6.056396
2026-06-16 02:55:00,266,8.207947
2026-06-16 02:55:00,267,13.953918
2026-06-16 02:55:00,268,130.002747
2026-06-16 02:55:00,269,85
2026-06-16 02:55:00,270,235.496704
2026-06-16 02:55:00,271,80.508423
2026-06-16 02:55:00,272,150
2026-06-16 02:55:00,273,120
2026-06-16 02:55:00,274,11.535797
2026-06-16 02:55:00,275,30.198212
2026-06-16 02:55:00,276,167.006439
2026-06-16 02:55:00,277,167.006439
2026-06-16 02:55:00,278,204
2026-06-16 02:55:00,279,0
2026-06-16 02:55:00,280,0
2026-06-16 02:55:00,281,163
2026-06-16 02:55:00,282,163
2026-06-16 02:55:00,283,200
2026-06-16 02:55:00,287,11.839351
2026-06-16 02:55:00,288,10.367748
2026-06-16 02:55:00,289,2.730338
2026-06-16 02:55:00,290,9.718243
2026-06-16 02:55:00,291,9.697642
2026-06-16 02:55:00,292,47.160156
2026-06-16 02:55:00,293,6.78418
2026-06-16 02:55:00,294,10.742737
2026-06-16 02:55:00,295,18.246704
2026-06-16 02:55:00,296,12.807861
2026-06-16 02:55:00,297,226.801331
2026-06-16 02:55:00,298,96.874176
2026-06-16 02:55:00,299,0
2026-06-16 02:55:00,300,0
2026-06-16 02:55:00,301,0
2026-06-16 02:55:00,302,4.64415
2026-06-16 02:55:00,303,0
2026-06-16 02:55:00,304,7.888657
2026-06-16 02:55:00,305,9.193542
2026-06-16 02:55:00,306,0
2026-06-16 02:55:00,307,0
2026-06-16 02:55:00,308,3.564575
2026-06-16 02:55:00,309,23.15744
2026-06-16 02:55:00,310,9.683533
2026-06-16 02:55:00,311,23.126923
2026-06-16 02:55:00,312,0
2026-06-16 02:55:00,313,0
2026-06-16 02:55:00,314,0
2026-06-16 02:55:00,315,0
2026-06-16 02:55:00,316,4.144409
2026-06-16 02:55:00,317,32.602936
2026-06-16 02:55:00,318,100
2026-06-16 02:55:00,319,50
2026-06-16 02:55:00,320,9.790344
2026-06-16 02:55:00,321,23.081146
2026-06-16 02:55:00,322,0
2026-06-16 02:55:00,323,0
2026-06-16 02:55:00,324,0
2026-06-16 02:55:00,325,0
2026-06-16 02:55:00,326,4.334717
2026-06-16 02:55:00,327,4.391907
2026-06-16 02:55:00,328,8.2258
2026-06-16 02:55:00,329,8.416565
2026-06-16 02:55:00,330,4.640717
2026-06-16 02:55:00,331,2.15155
2026-06-16 02:55:00,332,5.976135
2026-06-16 02:55:00,333,4.474609
2026-06-16 02:55:00,334,207.00705
2026-06-16 02:55:00,335,4.239021
2026-06-16 02:55:00,336,4.116947
2026-06-16 02:55:00,337,3.765984
2026-06-16 02:55:00,338,0
2026-06-16 02:55:00,339,0
2026-06-16 02:55:00,340,0
2026-06-16 02:55:00,341,3.025909
2026-06-16 02:55:00,342,2.896206
2026-06-16 02:55:00,343,3.590504
2026-06-16 02:55:00,344,4.971462
2026-06-16 02:55:00,345,5.055389
2026-06-16 02:55:00,346,22.855309
2026-06-16 02:55:00,347,7.443787
2026-06-16 02:55:00,348,122
2026-06-16 02:55:00,349,68
2026-06-16 02:55:00,350,7.329315
2026-06-16 02:55:00,351,6.280243
2026-06-16 02:55:00,352,11.631378
2026-06-16 02:55:00,353,0
2026-06-16 02:55:00,354,0
2026-06-16 02:55:00,355,0
2026-06-16 02:55:00,356,0
2026-06-16 02:55:00,357,0
2026-06-16 02:55:00,358,0
2026-06-16 02:55:00,359,572.936218
2026-06-16 02:55:00,360,757
2026-06-16 02:55:00,361,1.626144
2026-06-16 02:55:00,362,2.933563
2026-06-16 02:55:00,363,4.51442
2026-06-16 02:55:00,364,0
2026-06-16 02:55:00,365,0
2026-06-16 02:55:00,366,4.461372
2026-06-16 02:55:00,367,669.344727
2026-06-16 02:55:00,368,819
2026-06-16 02:55:00,369,0
2026-06-16 02:55:00,370,0
2026-06-16 02:55:00,371,0
2026-06-16 02:55:00,372,0
2026-06-16 02:55:00,373,0
2026-06-16 02:55:00,374,0
2026-06-16 02:55:00,375,0
2026-06-16 02:55:00,376,0
2026-06-16 02:55:00,377,165.278183
2026-06-16 02:55:00,378,105.330658
2026-06-16 02:55:00,380,89.170685
2026-06-16 02:55:00,381,95.143768
2026-06-16 02:55:00,382,0
2026-06-16 02:55:00,383,127.532288
2026-06-16 02:55:00,384,0
2026-06-16 02:55:00,385,0
2026-06-16 02:55:00,386,0
2026-06-16 02:55:00,387,0
2026-06-16 02:55:00,388,13.101562
2026-06-16 02:55:00,389,51.656219
2026-06-16 02:55:00,390,15.679688
2026-06-16 02:55:00,391,13.804688
2026-06-16 02:55:00,392,1.862663
2026-06-16 02:55:00,393,24
2026-06-16 02:55:00,394,0
2026-06-16 02:55:00,395,0
2026-06-16 02:55:00,396,0
2026-06-16 02:55:00,397,0
2026-06-16 02:55:00,398,0
2026-06-16 02:55:00,399,0
2026-06-16 02:55:00,400,0
2026-06-16 02:55:00,401,0
2026-06-16 02:55:00,402,0
2026-06-16 02:55:00,403,0
2026-06-16 02:55:00,404,0
2026-06-16 02:55:00,405,0
2026-06-16 02:55:00,406,0
2026-06-16 02:55:00,407,0
2026-06-16 02:55:00,408,21.5
2026-06-16 02:55:00,409,2.12085
2026-06-16 02:55:00,410,20
2026-06-16 02:55:00,411,20
2026-06-16 02:55:00,412,0
2026-06-16 02:55:00,413,4.238876
2026-06-16 02:55:00,414,0
2026-06-16 02:55:00,415,767.641296
2026-06-16 02:55:00,416,378.487396
2026-06-16 02:55:00,417,379.159668
2026-06-16 02:55:00,418,17.628662
2026-06-16 02:55:00,419,716.826904
2026-06-16 02:55:00,420,716.826904
2026-06-16 02:55:00,421,501.014648
2026-06-16 02:55:00,422,592.98645
2026-06-16 02:55:00,423,0
2026-06-16 02:55:00,424,2.478271
2026-06-16 02:55:00,425,4.244949
2026-06-16 02:55:00,426,2.645584
2026-06-16 02:55:00,427,15.644287
2026-06-16 02:55:00,428,4.525452
2026-06-16 02:55:00,429,4.904373
2026-06-16 02:55:00,430,7.965302
2026-06-16 02:55:00,431,10.915619
2026-06-16 02:55:00,432,0
2026-06-16 02:55:00,433,0
2026-06-16 02:55:00,434,0
2026-06-16 02:55:00,435,0.929718
2026-06-16 02:55:00,436,4.070068
2026-06-16 02:55:00,437,115
2026-06-16 02:55:00,438,115
2026-06-16 02:55:00,439,186
2026-06-16 02:55:00,440,12.936768
2026-06-16 02:55:00,441,13.451782
2026-06-16 02:55:00,442,13.692139
2026-06-16 02:55:00,443,12.812653
2026-06-16 02:55:00,444,8.954498
2026-06-16 02:55:00,445,6.839569
2026-06-16 02:55:00,446,8.310181
2026-06-16 02:55:00,447,5.365173
2026-06-16 02:55:00,448,18.366028
2026-06-16 02:55:00,449,9.942932
2026-06-16 02:55:00,450,3.762939
2026-06-16 02:55:00,451,19.800415
2026-06-16 02:55:00,452,190
2026-06-16 02:55:00,453,190
2026-06-16 02:55:00,454,190
2026-06-16 02:55:00,455,0
2026-06-16 02:55:00,456,0
2026-06-16 02:55:00,457,12.212402
2026-06-16 02:55:00,458,2.783752
2026-06-16 02:55:00,459,0
2026-06-16 02:55:00,460,26.580078
2026-06-16 02:55:00,461,3.407593
2026-06-16 02:55:00,462,0
2026-06-16 02:55:00,463,10.633087
2026-06-16 02:55:00,464,13.95813
2026-06-16 02:55:00,465,982.863831
2026-06-16 02:55:00,466,0
2026-06-16 02:55:00,467,968.364258
2026-06-16 02:55:00,468,0
2026-06-16 02:55:00,470,989.568848
2026-06-16 02:55:00,471,979.131348
2026-06-16 02:55:00,472,0
2026-06-16 02:55:00,473,0
2026-06-16 02:55:00,474,45.407593
2026-06-16 02:55:00,475,36.842163
2026-06-16 02:55:00,476,4.573242
2026-06-16 02:55:00,477,0
2026-06-16 02:55:00,478,0
2026-06-16 02:55:00,479,1422.961914
2026-06-16 02:55:00,480,1425.755737
2026-06-16 02:55:00,481,16.434937
2026-06-16 02:55:00,482,32.657471
2026-06-16 02:55:00,570,0
2026-06-16 02:55:00,571,0
2026-06-16 02:55:00,572,0
2026-06-16 02:55:00,573,0
2026-06-16 02:55:00,574,0
2026-06-16 02:55:00,575,0
2026-06-16 02:55:00,576,0
2026-06-16 02:55:00,577,0
2026-06-16 02:55:00,578,0
2026-06-16 02:55:00,579,0
2026-06-16 02:55:00,580,0
2026-06-16 02:55:00,581,0
2026-06-16 02:55:00,582,0
2026-06-16 02:55:00,583,0
2026-06-16 02:55:00,584,0
2026-06-16 02:55:00,585,0
2026-06-16 02:55:00,586,0
2026-06-16 02:55:00,587,0
2026-06-16 02:55:00,588,0
2026-06-16 02:55:00,589,0
2026-06-16 02:55:00,590,0
2026-06-16 02:55:00,591,0
2026-06-16 02:55:00,592,0
2026-06-16 02:55:00,593,0
2026-06-16 02:55:00,594,0
2026-06-16 02:55:00,595,0
2026-06-16 02:55:00,596,0
2026-06-16 02:55:00,597,0
2026-06-16 02:55:00,598,0
2026-06-16 02:55:00,599,0
2026-06-16 02:55:00,600,0
2026-06-16 02:55:00,601,0
2026-06-16 02:55:00,602,0
2026-06-16 02:55:00,603,0
2026-06-16 03:00:00,2,50
2026-06-16 03:00:00,3,50
2026-06-16 03:00:00,4,0
2026-06-16 03:00:00,5,379.993225
2026-06-16 03:00:00,6,379.993225
2026-06-16 03:00:00,7,96.665039
2026-06-16 03:00:00,8,95.75708
2026-06-16 03:00:00,9,379.993225
2026-06-16 03:00:00,10,205.249146
2026-06-16 03:00:00,11,479.996643
2026-06-16 03:00:00,13,206.541046
2026-06-16 03:00:00,14,196.595551
2026-06-16 03:00:00,15,55.86261
2026-06-16 03:00:00,16,394.160278
2026-06-16 03:00:00,17,379.794861
2026-06-16 03:00:00,18,78.560303
2026-06-16 03:00:00,19,3.289131
2026-06-16 03:00:00,20,0
2026-06-16 03:00:00,21,470.476318
2026-06-16 03:00:00,22,167.266891
2026-06-16 03:00:00,23,195.466232
2026-06-16 03:00:00,24,167.266891
2026-06-16 03:00:00,27,0
2026-06-16 03:00:00,28,0
2026-06-16 03:00:00,29,0
2026-06-16 03:00:00,31,990.89032
2026-06-16 03:00:00,32,998.181824
2026-06-16 03:00:00,33,5.289429
2026-06-16 03:00:00,35,11.133514
2026-06-16 03:00:00,36,9.48259
2026-06-16 03:00:00,37,0
2026-06-16 03:00:00,38,477.988159
2026-06-16 03:00:00,39,0
2026-06-16 03:00:00,40,477.814575
2026-06-16 03:00:00,41,476.996277
2026-06-16 03:00:00,42,463
2026-06-16 03:00:00,43,0
2026-06-16 03:00:00,44,0
2026-06-16 03:00:00,45,0
2026-06-16 03:00:00,46,0
2026-06-16 03:00:00,47,0
2026-06-16 03:00:00,48,0
2026-06-16 03:00:00,49,0
2026-06-16 03:00:00,50,0
2026-06-16 03:00:00,51,0
2026-06-16 03:00:00,52,475
2026-06-16 03:00:00,53,444.266663
2026-06-16 03:00:00,54,447.385986
2026-06-16 03:00:00,55,0
2026-06-16 03:00:00,56,0
2026-06-16 03:00:00,57,0
2026-06-16 03:00:00,58,480
2026-06-16 03:00:00,59,469
2026-06-16 03:00:00,60,974.986328
2026-06-16 03:00:00,61,975.959106
2026-06-16 03:00:00,62,0
2026-06-16 03:00:00,63,43.450928
2026-06-16 03:00:00,64,0
2026-06-16 03:00:00,65,0
2026-06-16 03:00:00,66,0
2026-06-16 03:00:00,67,0
2026-06-16 03:00:00,68,0
2026-06-16 03:00:00,69,275.359985
2026-06-16 03:00:00,70,9.395386
2026-06-16 03:00:00,71,0
2026-06-16 03:00:00,72,0
2026-06-16 03:00:00,73,0
2026-06-16 03:00:00,74,0
2026-06-16 03:00:00,75,0
2026-06-16 03:00:00,76,408.034912
2026-06-16 03:00:00,77,0
2026-06-16 03:00:00,78,476.996277
2026-06-16 03:00:00,81,198.815857
2026-06-16 03:00:00,82,420.034485
2026-06-16 03:00:00,83,479.996643
2026-06-16 03:00:00,84,0
2026-06-16 03:00:00,85,910.950562
2026-06-16 03:00:00,86,709.994812
2026-06-16 03:00:00,87,0
2026-06-16 03:00:00,88,0
2026-06-16 03:00:00,89,15.613403
2026-06-16 03:00:00,90,7.043823
2026-06-16 03:00:00,91,4.187286
2026-06-16 03:00:00,92,4.522949
2026-06-16 03:00:00,93,6.994385
2026-06-16 03:00:00,94,3.117004
2026-06-16 03:00:00,95,39.244385
2026-06-16 03:00:00,96,3.03653
2026-06-16 03:00:00,97,5.632507
2026-06-16 03:00:00,98,23.522461
2026-06-16 03:00:00,99,14.39801
2026-06-16 03:00:00,100,0.759003
2026-06-16 03:00:00,101,33.508415
2026-06-16 03:00:00,102,9.513992
2026-06-16 03:00:00,103,750.045776
2026-06-16 03:00:00,104,28.645508
2026-06-16 03:00:00,105,0
2026-06-16 03:00:00,106,0
2026-06-16 03:00:00,107,341
2026-06-16 03:00:00,108,151
2026-06-16 03:00:00,109,0
2026-06-16 03:00:00,110,0
2026-06-16 03:00:00,111,0
2026-06-16 03:00:00,112,0
2026-06-16 03:00:00,113,0
2026-06-16 03:00:00,114,0
2026-06-16 03:00:00,115,0
2026-06-16 03:00:00,116,0
2026-06-16 03:00:00,117,0
2026-06-16 03:00:00,118,0
2026-06-16 03:00:00,119,0
2026-06-16 03:00:00,120,0
2026-06-16 03:00:00,121,0
2026-06-16 03:00:00,122,0
2026-06-16 03:00:00,123,0
2026-06-16 03:00:00,124,0
2026-06-16 03:00:00,125,4.226074
2026-06-16 03:00:00,126,4.65271
2026-06-16 03:00:00,127,5.650635
2026-06-16 03:00:00,128,5.245972
2026-06-16 03:00:00,130,0
2026-06-16 03:00:00,131,0
2026-06-16 03:00:00,132,433.299561
2026-06-16 03:00:00,133,5.544983
2026-06-16 03:00:00,134,15.699203
2026-06-16 03:00:00,135,9.820862
2026-06-16 03:00:00,136,9.805984
2026-06-16 03:00:00,137,1001.9104
2026-06-16 03:00:00,138,995.318481
2026-06-16 03:00:00,139,979.693115
2026-06-16 03:00:00,140,980.422546
2026-06-16 03:00:00,141,0
2026-06-16 03:00:00,142,962.38269
2026-06-16 03:00:00,143,0
2026-06-16 03:00:00,144,210
2026-06-16 03:00:00,146,111.612061
2026-06-16 03:00:00,147,12.402466
2026-06-16 03:00:00,148,59.956421
2026-06-16 03:00:00,149,8.451172
2026-06-16 03:00:00,150,18.950928
2026-06-16 03:00:00,151,19.084961
2026-06-16 03:00:00,152,173
2026-06-16 03:00:00,153,173
2026-06-16 03:00:00,154,182
2026-06-16 03:00:00,155,169.5
2026-06-16 03:00:00,156,169.5
2026-06-16 03:00:00,157,184
2026-06-16 03:00:00,158,6.683868
2026-06-16 03:00:00,159,0.867798
2026-06-16 03:00:00,160,4.699005
2026-06-16 03:00:00,161,0
2026-06-16 03:00:00,162,0
2026-06-16 03:00:00,163,0
2026-06-16 03:00:00,164,0
2026-06-16 03:00:00,165,0
2026-06-16 03:00:00,166,0
2026-06-16 03:00:00,167,11.104935
2026-06-16 03:00:00,168,141.003906
2026-06-16 03:00:00,169,70.5
2026-06-16 03:00:00,170,0
2026-06-16 03:00:00,171,635.441162
2026-06-16 03:00:00,172,0
2026-06-16 03:00:00,173,0
2026-06-16 03:00:00,174,39.769287
2026-06-16 03:00:00,175,40.196533
2026-06-16 03:00:00,178,0
2026-06-16 03:00:00,179,0
2026-06-16 03:00:00,180,0
2026-06-16 03:00:00,181,0
2026-06-16 03:00:00,182,5.405426
2026-06-16 03:00:00,183,30.213928
2026-06-16 03:00:00,184,0
2026-06-16 03:00:00,185,0
2026-06-16 03:00:00,186,0
2026-06-16 03:00:00,187,4.741821
2026-06-16 03:00:00,188,8.404053
2026-06-16 03:00:00,189,18.081299
2026-06-16 03:00:00,190,264.399994
2026-06-16 03:00:00,191,0
2026-06-16 03:00:00,192,0
2026-06-16 03:00:00,193,0
2026-06-16 03:00:00,194,2.430801
2026-06-16 03:00:00,195,2.713104
2026-06-16 03:00:00,196,81.748413
2026-06-16 03:00:00,197,0
2026-06-16 03:00:00,198,0
2026-06-16 03:00:00,199,0
2026-06-16 03:00:00,200,0
2026-06-16 03:00:00,201,0
2026-06-16 03:00:00,202,0
2026-06-16 03:00:00,203,1001.378967
2026-06-16 03:00:00,204,1000
2026-06-16 03:00:00,205,0
2026-06-16 03:00:00,206,0
2026-06-16 03:00:00,207,0
2026-06-16 03:00:00,208,0
2026-06-16 03:00:00,209,0
2026-06-16 03:00:00,210,2.619934
2026-06-16 03:00:00,211,2.998962
2026-06-16 03:00:00,212,1410
2026-06-16 03:00:00,213,1412
2026-06-16 03:00:00,214,0
2026-06-16 03:00:00,215,383.5
2026-06-16 03:00:00,216,383.5
2026-06-16 03:00:00,217,387
2026-06-16 03:00:00,218,11.306209
2026-06-16 03:00:00,219,10.00981
2026-06-16 03:00:00,220,35.253983
2026-06-16 03:00:00,221,11.273781
2026-06-16 03:00:00,222,26.480103
2026-06-16 03:00:00,223,26.184082
2026-06-16 03:00:00,224,0
2026-06-16 03:00:00,225,0
2026-06-16 03:00:00,226,0
2026-06-16 03:00:00,227,165
2026-06-16 03:00:00,228,95
2026-06-16 03:00:00,229,60
2026-06-16 03:00:00,230,0
2026-06-16 03:00:00,231,60
2026-06-16 03:00:00,232,60
2026-06-16 03:00:00,233,60
2026-06-16 03:00:00,234,106
2026-06-16 03:00:00,235,0
2026-06-16 03:00:00,236,0
2026-06-16 03:00:00,237,0
2026-06-16 03:00:00,238,0
2026-06-16 03:00:00,239,0
2026-06-16 03:00:00,240,28.106689
2026-06-16 03:00:00,241,27.456665
2026-06-16 03:00:00,242,0.837708
2026-06-16 03:00:00,245,0
2026-06-16 03:00:00,246,0
2026-06-16 03:00:00,247,200
2026-06-16 03:00:00,248,100
2026-06-16 03:00:00,249,0
2026-06-16 03:00:00,250,0
2026-06-16 03:00:00,251,0
2026-06-16 03:00:00,254,73.850891
2026-06-16 03:00:00,255,61.738098
2026-06-16 03:00:00,256,99.004486
2026-06-16 03:00:00,257,0
2026-06-16 03:00:00,258,99.004486
2026-06-16 03:00:00,259,130
2026-06-16 03:00:00,260,0
2026-06-16 03:00:00,261,0
2026-06-16 03:00:00,262,149
2026-06-16 03:00:00,263,9.108398
2026-06-16 03:00:00,264,95
2026-06-16 03:00:00,265,6.056396
2026-06-16 03:00:00,266,8.207947
2026-06-16 03:00:00,267,13.953918
2026-06-16 03:00:00,268,130.002747
2026-06-16 03:00:00,269,85
2026-06-16 03:00:00,270,235.774414
2026-06-16 03:00:00,271,80.444336
2026-06-16 03:00:00,272,150
2026-06-16 03:00:00,273,120
2026-06-16 03:00:00,274,11.535797
2026-06-16 03:00:00,275,30.198212
2026-06-16 03:00:00,276,167.006439
2026-06-16 03:00:00,277,167.006439
2026-06-16 03:00:00,278,204
2026-06-16 03:00:00,279,0
2026-06-16 03:00:00,280,0
2026-06-16 03:00:00,281,163
2026-06-16 03:00:00,282,163
2026-06-16 03:00:00,283,200
2026-06-16 03:00:00,287,11.83752
2026-06-16 03:00:00,288,10.32197
2026-06-16 03:00:00,289,2.737816
2026-06-16 03:00:00,290,9.715496
2026-06-16 03:00:00,291,9.689174
2026-06-16 03:00:00,292,47.160156
2026-06-16 03:00:00,293,6.78418
2026-06-16 03:00:00,294,10.742737
2026-06-16 03:00:00,295,18.246704
2026-06-16 03:00:00,296,12.807861
2026-06-16 03:00:00,297,231.699585
2026-06-16 03:00:00,298,96.483231
2026-06-16 03:00:00,299,0
2026-06-16 03:00:00,300,0
2026-06-16 03:00:00,301,0
2026-06-16 03:00:00,302,4.64415
2026-06-16 03:00:00,303,0
2026-06-16 03:00:00,304,7.888657
2026-06-16 03:00:00,305,9.193542
2026-06-16 03:00:00,306,0
2026-06-16 03:00:00,307,0
2026-06-16 03:00:00,308,3.564575
2026-06-16 03:00:00,309,23.15744
2026-06-16 03:00:00,310,9.683533
2026-06-16 03:00:00,311,23.126923
2026-06-16 03:00:00,312,0
2026-06-16 03:00:00,313,0
2026-06-16 03:00:00,314,0
2026-06-16 03:00:00,315,0
2026-06-16 03:00:00,316,4.144409
2026-06-16 03:00:00,317,32.602936
2026-06-16 03:00:00,318,100
2026-06-16 03:00:00,319,50
2026-06-16 03:00:00,320,9.790344
2026-06-16 03:00:00,321,23.081146
2026-06-16 03:00:00,322,0
2026-06-16 03:00:00,323,0
2026-06-16 03:00:00,324,0
2026-06-16 03:00:00,325,0
2026-06-16 03:00:00,326,4.334717
2026-06-16 03:00:00,327,4.391907
2026-06-16 03:00:00,328,8.2258
2026-06-16 03:00:00,329,8.416565
2026-06-16 03:00:00,330,4.640717
2026-06-16 03:00:00,331,2.15155
2026-06-16 03:00:00,332,5.976135
2026-06-16 03:00:00,333,4.474609
2026-06-16 03:00:00,334,207.00705
2026-06-16 03:00:00,335,4.239021
2026-06-16 03:00:00,336,4.116947
2026-06-16 03:00:00,337,3.765984
2026-06-16 03:00:00,338,0
2026-06-16 03:00:00,339,0
2026-06-16 03:00:00,340,0
2026-06-16 03:00:00,341,3.025909
2026-06-16 03:00:00,342,2.896206
2026-06-16 03:00:00,343,3.590504
2026-06-16 03:00:00,344,4.971462
2026-06-16 03:00:00,345,5.055389
2026-06-16 03:00:00,346,22.855309
2026-06-16 03:00:00,347,7.443787
2026-06-16 03:00:00,348,122
2026-06-16 03:00:00,349,68
2026-06-16 03:00:00,350,7.329315
2026-06-16 03:00:00,351,6.280243
2026-06-16 03:00:00,352,11.631378
2026-06-16 03:00:00,353,0
2026-06-16 03:00:00,354,0
2026-06-16 03:00:00,355,0
2026-06-16 03:00:00,356,0
2026-06-16 03:00:00,357,0
2026-06-16 03:00:00,358,0
2026-06-16 03:00:00,359,571.65448
2026-06-16 03:00:00,360,757
2026-06-16 03:00:00,361,1.626144
2026-06-16 03:00:00,362,2.933563
2026-06-16 03:00:00,363,4.51442
2026-06-16 03:00:00,364,0
2026-06-16 03:00:00,365,0
2026-06-16 03:00:00,366,4.461372
2026-06-16 03:00:00,367,670.062256
2026-06-16 03:00:00,368,819
2026-06-16 03:00:00,369,0
2026-06-16 03:00:00,370,0
2026-06-16 03:00:00,371,0
2026-06-16 03:00:00,372,0
2026-06-16 03:00:00,373,0
2026-06-16 03:00:00,374,0
2026-06-16 03:00:00,375,0
2026-06-16 03:00:00,376,0
2026-06-16 03:00:00,377,164.286316
2026-06-16 03:00:00,378,105.65799
2026-06-16 03:00:00,380,100
2026-06-16 03:00:00,381,95.143768
2026-06-16 03:00:00,382,0
2026-06-16 03:00:00,383,122.93161
2026-06-16 03:00:00,384,0
2026-06-16 03:00:00,385,0
2026-06-16 03:00:00,386,0
2026-06-16 03:00:00,387,0
2026-06-16 03:00:00,388,13.101562
2026-06-16 03:00:00,389,51.656219
2026-06-16 03:00:00,390,15.679688
2026-06-16 03:00:00,391,13.804688
2026-06-16 03:00:00,392,1.862663
2026-06-16 03:00:00,393,24
2026-06-16 03:00:00,394,0
2026-06-16 03:00:00,395,0
2026-06-16 03:00:00,396,0
2026-06-16 03:00:00,397,0
2026-06-16 03:00:00,398,0
2026-06-16 03:00:00,399,0
2026-06-16 03:00:00,400,0
2026-06-16 03:00:00,401,0
2026-06-16 03:00:00,402,0
2026-06-16 03:00:00,403,0
2026-06-16 03:00:00,404,0
2026-06-16 03:00:00,405,0
2026-06-16 03:00:00,406,0
2026-06-16 03:00:00,407,0
2026-06-16 03:00:00,408,21.5
2026-06-16 03:00:00,409,2.12085
2026-06-16 03:00:00,410,20
2026-06-16 03:00:00,411,20
2026-06-16 03:00:00,412,0
2026-06-16 03:00:00,413,4.238876
2026-06-16 03:00:00,414,0
2026-06-16 03:00:00,415,784.434937
2026-06-16 03:00:00,416,378.487396
2026-06-16 03:00:00,417,379.159668
2026-06-16 03:00:00,418,17.628662
2026-06-16 03:00:00,419,716.826904
2026-06-16 03:00:00,420,716.826904
2026-06-16 03:00:00,421,501.014648
2026-06-16 03:00:00,422,593.160034
2026-06-16 03:00:00,423,0
2026-06-16 03:00:00,424,2.478271
2026-06-16 03:00:00,425,4.244949
2026-06-16 03:00:00,426,2.645584
2026-06-16 03:00:00,427,15.644287
2026-06-16 03:00:00,428,4.525452
2026-06-16 03:00:00,429,4.904373
2026-06-16 03:00:00,430,7.965302
2026-06-16 03:00:00,431,10.915619
2026-06-16 03:00:00,432,0
2026-06-16 03:00:00,433,0
2026-06-16 03:00:00,434,0
2026-06-16 03:00:00,435,0.929718
2026-06-16 03:00:00,436,4.070068
2026-06-16 03:00:00,437,115
2026-06-16 03:00:00,438,115
2026-06-16 03:00:00,439,186
2026-06-16 03:00:00,440,12.936768
2026-06-16 03:00:00,441,13.451782
2026-06-16 03:00:00,442,13.692139
2026-06-16 03:00:00,443,12.812653
2026-06-16 03:00:00,444,8.954498
2026-06-16 03:00:00,445,6.839569
2026-06-16 03:00:00,446,8.310181
2026-06-16 03:00:00,447,5.365173
2026-06-16 03:00:00,448,18.366028
2026-06-16 03:00:00,449,9.942932
2026-06-16 03:00:00,450,3.762939
2026-06-16 03:00:00,451,19.800415
2026-06-16 03:00:00,452,190
2026-06-16 03:00:00,453,190
2026-06-16 03:00:00,454,190
2026-06-16 03:00:00,455,0
2026-06-16 03:00:00,456,0
2026-06-16 03:00:00,457,12.212402
2026-06-16 03:00:00,458,2.783752
2026-06-16 03:00:00,459,0
2026-06-16 03:00:00,460,26.580078
2026-06-16 03:00:00,461,6.31897
2026-06-16 03:00:00,462,0
2026-06-16 03:00:00,463,10.633087
2026-06-16 03:00:00,464,13.95813
2026-06-16 03:00:00,465,982.863831
2026-06-16 03:00:00,466,0
2026-06-16 03:00:00,467,968.584473
2026-06-16 03:00:00,468,0
2026-06-16 03:00:00,470,989.568848
2026-06-16 03:00:00,471,979.131348
2026-06-16 03:00:00,472,0
2026-06-16 03:00:00,473,0
2026-06-16 03:00:00,474,45.407593
2026-06-16 03:00:00,475,36.842163
2026-06-16 03:00:00,476,4.573242
2026-06-16 03:00:00,477,0
2026-06-16 03:00:00,478,0
2026-06-16 03:00:00,479,1422.59436
2026-06-16 03:00:00,480,1424.505859
2026-06-16 03:00:00,481,16.434937
2026-06-16 03:00:00,482,32.657471
2026-06-16 03:00:00,570,0
2026-06-16 03:00:00,571,0
2026-06-16 03:00:00,572,0
2026-06-16 03:00:00,573,0
2026-06-16 03:00:00,574,0
2026-06-16 03:00:00,575,0
2026-06-16 03:00:00,576,0
2026-06-16 03:00:00,577,0
2026-06-16 03:00:00,578,0
2026-06-16 03:00:00,579,0
2026-06-16 03:00:00,580,0
2026-06-16 03:00:00,581,0
2026-06-16 03:00:00,582,0
2026-06-16 03:00:00,583,0
2026-06-16 03:00:00,584,0
2026-06-16 03:00:00,585,0
2026-06-16 03:00:00,586,0
2026-06-16 03:00:00,587,0
2026-06-16 03:00:00,588,0
2026-06-16 03:00:00,589,0
2026-06-16 03:00:00,590,0
2026-06-16 03:00:00,591,0
2026-06-16 03:00:00,592,0
2026-06-16 03:00:00,593,0
2026-06-16 03:00:00,594,0
2026-06-16 03:00:00,595,0
2026-06-16 03:00:00,596,0
2026-06-16 03:00:00,597,0
2026-06-16 03:00:00,598,0
2026-06-16 03:00:00,599,0
2026-06-16 03:00:00,600,0
2026-06-16 03:00:00,601,0
2026-06-16 03:00:00,602,0
2026-06-16 03:00:00,603,0
2026-06-16 03:05:00,2,50
2026-06-16 03:05:00,3,50
2026-06-16 03:05:00,4,0
2026-06-16 03:05:00,5,379.993225
2026-06-16 03:05:00,6,389.03653
2026-06-16 03:05:00,7,96.665039
2026-06-16 03:05:00,8,95.75708
2026-06-16 03:05:00,9,389.269836
2026-06-16 03:05:00,10,191.698975
2026-06-16 03:05:00,11,479.996643
2026-06-16 03:05:00,13,206.541046
2026-06-16 03:05:00,14,196.595551
2026-06-16 03:05:00,15,55.86261
2026-06-16 03:05:00,16,394.595154
2026-06-16 03:05:00,17,379.794861
2026-06-16 03:05:00,18,78.560303
2026-06-16 03:05:00,19,4.130295
2026-06-16 03:05:00,20,0
2026-06-16 03:05:00,21,469.995728
2026-06-16 03:05:00,22,167.269989
2026-06-16 03:05:00,23,195.460037
2026-06-16 03:05:00,24,167.269989
2026-06-16 03:05:00,27,0
2026-06-16 03:05:00,28,0
2026-06-16 03:05:00,29,0
2026-06-16 03:05:00,31,991.906738
2026-06-16 03:05:00,32,999.242371
2026-06-16 03:05:00,33,5.289429
2026-06-16 03:05:00,35,11.133514
2026-06-16 03:05:00,36,9.48259
2026-06-16 03:05:00,37,0
2026-06-16 03:05:00,38,477.988159
2026-06-16 03:05:00,39,0
2026-06-16 03:05:00,40,477.814575
2026-06-16 03:05:00,41,476.996277
2026-06-16 03:05:00,42,463
2026-06-16 03:05:00,43,0
2026-06-16 03:05:00,44,0
2026-06-16 03:05:00,45,0
2026-06-16 03:05:00,46,0
2026-06-16 03:05:00,47,0
2026-06-16 03:05:00,48,0
2026-06-16 03:05:00,49,0
2026-06-16 03:05:00,50,0
2026-06-16 03:05:00,51,0
2026-06-16 03:05:00,52,475
2026-06-16 03:05:00,53,444.266663
2026-06-16 03:05:00,54,447.385986
2026-06-16 03:05:00,55,0
2026-06-16 03:05:00,56,0
2026-06-16 03:05:00,57,0
2026-06-16 03:05:00,58,480
2026-06-16 03:05:00,59,469
2026-06-16 03:05:00,60,974.986328
2026-06-16 03:05:00,61,976
2026-06-16 03:05:00,62,0
2026-06-16 03:05:00,63,43.487843
2026-06-16 03:05:00,64,0
2026-06-16 03:05:00,65,0
2026-06-16 03:05:00,66,0
2026-06-16 03:05:00,67,0
2026-06-16 03:05:00,68,0
2026-06-16 03:05:00,69,275.359985
2026-06-16 03:05:00,70,9.395386
2026-06-16 03:05:00,71,0
2026-06-16 03:05:00,72,0
2026-06-16 03:05:00,73,0
2026-06-16 03:05:00,74,0
2026-06-16 03:05:00,75,0
2026-06-16 03:05:00,76,409.298828
2026-06-16 03:05:00,77,0
2026-06-16 03:05:00,78,476.996277
2026-06-16 03:05:00,81,185.601379
2026-06-16 03:05:00,82,427.969299
2026-06-16 03:05:00,83,479.996643
2026-06-16 03:05:00,84,0
2026-06-16 03:05:00,85,910.115356
2026-06-16 03:05:00,86,709.994812
2026-06-16 03:05:00,87,0
2026-06-16 03:05:00,88,0
2026-06-16 03:05:00,89,15.613403
2026-06-16 03:05:00,90,7.043823
2026-06-16 03:05:00,91,4.187286
2026-06-16 03:05:00,92,4.522949
2026-06-16 03:05:00,93,6.994385
2026-06-16 03:05:00,94,3.117004
2026-06-16 03:05:00,95,39.244385
2026-06-16 03:05:00,96,3.03653
2026-06-16 03:05:00,97,5.632507
2026-06-16 03:05:00,98,23.522461
2026-06-16 03:05:00,99,14.39801
2026-06-16 03:05:00,100,0.759003
2026-06-16 03:05:00,101,33.51757
2026-06-16 03:05:00,102,9.674217
2026-06-16 03:05:00,103,750.045776
2026-06-16 03:05:00,104,28.645508
2026-06-16 03:05:00,105,0
2026-06-16 03:05:00,106,0
2026-06-16 03:05:00,107,342
2026-06-16 03:05:00,108,163
2026-06-16 03:05:00,109,0
2026-06-16 03:05:00,110,0
2026-06-16 03:05:00,111,0
2026-06-16 03:05:00,112,0
2026-06-16 03:05:00,113,0
2026-06-16 03:05:00,114,0
2026-06-16 03:05:00,115,0
2026-06-16 03:05:00,116,0
2026-06-16 03:05:00,117,0
2026-06-16 03:05:00,118,0
2026-06-16 03:05:00,119,0
2026-06-16 03:05:00,120,0
2026-06-16 03:05:00,121,0
2026-06-16 03:05:00,122,0
2026-06-16 03:05:00,123,0
2026-06-16 03:05:00,124,0
2026-06-16 03:05:00,125,4.226074
2026-06-16 03:05:00,126,4.65271
2026-06-16 03:05:00,127,5.650635
2026-06-16 03:05:00,128,5.245972
2026-06-16 03:05:00,130,0
2026-06-16 03:05:00,131,0
2026-06-16 03:05:00,132,495.11322
2026-06-16 03:05:00,133,5.544983
2026-06-16 03:05:00,134,15.699203
2026-06-16 03:05:00,135,9.865036
2026-06-16 03:05:00,136,9.843063
2026-06-16 03:05:00,137,1001.9104
2026-06-16 03:05:00,138,996.783325
2026-06-16 03:05:00,139,981.682556
2026-06-16 03:05:00,140,981.085693
2026-06-16 03:05:00,141,0
2026-06-16 03:05:00,142,964.983398
2026-06-16 03:05:00,143,0
2026-06-16 03:05:00,144,215.340744
2026-06-16 03:05:00,146,111.791504
2026-06-16 03:05:00,147,12.402466
2026-06-16 03:05:00,148,65.442444
2026-06-16 03:05:00,149,8.451172
2026-06-16 03:05:00,150,18.950928
2026-06-16 03:05:00,151,19.084961
2026-06-16 03:05:00,152,173
2026-06-16 03:05:00,153,173
2026-06-16 03:05:00,154,182
2026-06-16 03:05:00,155,169.5
2026-06-16 03:05:00,156,169.5
2026-06-16 03:05:00,157,184
2026-06-16 03:05:00,158,6.683868
2026-06-16 03:05:00,159,0.867798
2026-06-16 03:05:00,160,4.699005
2026-06-16 03:05:00,161,0
2026-06-16 03:05:00,162,0
2026-06-16 03:05:00,163,0
2026-06-16 03:05:00,164,0
2026-06-16 03:05:00,165,0
2026-06-16 03:05:00,166,0
2026-06-16 03:05:00,167,11.104935
2026-06-16 03:05:00,168,141.003906
2026-06-16 03:05:00,169,70.5
2026-06-16 03:05:00,170,0
2026-06-16 03:05:00,171,635.441162
2026-06-16 03:05:00,172,0
2026-06-16 03:05:00,173,0
2026-06-16 03:05:00,174,39.769287
2026-06-16 03:05:00,175,40.196533
2026-06-16 03:05:00,178,0
2026-06-16 03:05:00,179,0
2026-06-16 03:05:00,180,0
2026-06-16 03:05:00,181,0
2026-06-16 03:05:00,182,5.405426
2026-06-16 03:05:00,183,30.213928
2026-06-16 03:05:00,184,0
2026-06-16 03:05:00,185,0
2026-06-16 03:05:00,186,0
2026-06-16 03:05:00,187,4.741821
2026-06-16 03:05:00,188,8.404053
2026-06-16 03:05:00,189,18.081299
2026-06-16 03:05:00,190,264.399994
2026-06-16 03:05:00,191,0
2026-06-16 03:05:00,192,0
2026-06-16 03:05:00,193,0
2026-06-16 03:05:00,194,2.430801
2026-06-16 03:05:00,195,2.713104
2026-06-16 03:05:00,196,81.748413
2026-06-16 03:05:00,197,0
2026-06-16 03:05:00,198,0
2026-06-16 03:05:00,199,0
2026-06-16 03:05:00,200,0
2026-06-16 03:05:00,201,0
2026-06-16 03:05:00,202,0
2026-06-16 03:05:00,203,1001.378967
2026-06-16 03:05:00,204,1000
2026-06-16 03:05:00,205,0
2026-06-16 03:05:00,206,0
2026-06-16 03:05:00,207,0
2026-06-16 03:05:00,208,0
2026-06-16 03:05:00,209,0
2026-06-16 03:05:00,210,2.619934
2026-06-16 03:05:00,211,2.998962
2026-06-16 03:05:00,212,1410
2026-06-16 03:05:00,213,1412
2026-06-16 03:05:00,214,0
2026-06-16 03:05:00,215,383.5
2026-06-16 03:05:00,216,383.5
2026-06-16 03:05:00,217,387
2026-06-16 03:05:00,218,11.306209
2026-06-16 03:05:00,219,10.00981
2026-06-16 03:05:00,220,35.191521
2026-06-16 03:05:00,221,11.273781
2026-06-16 03:05:00,222,26.480103
2026-06-16 03:05:00,223,26.184082
2026-06-16 03:05:00,224,0
2026-06-16 03:05:00,225,0
2026-06-16 03:05:00,226,0
2026-06-16 03:05:00,227,165
2026-06-16 03:05:00,228,95
2026-06-16 03:05:00,229,60
2026-06-16 03:05:00,230,0
2026-06-16 03:05:00,231,60
2026-06-16 03:05:00,232,60
2026-06-16 03:05:00,233,60
2026-06-16 03:05:00,234,106
2026-06-16 03:05:00,235,0
2026-06-16 03:05:00,236,0
2026-06-16 03:05:00,237,0
2026-06-16 03:05:00,238,0
2026-06-16 03:05:00,239,0
2026-06-16 03:05:00,240,28.09906
2026-06-16 03:05:00,241,27.384949
2026-06-16 03:05:00,242,0.837708
2026-06-16 03:05:00,245,0
2026-06-16 03:05:00,246,0
2026-06-16 03:05:00,247,200
2026-06-16 03:05:00,248,100
2026-06-16 03:05:00,249,0
2026-06-16 03:05:00,250,0
2026-06-16 03:05:00,251,0
2026-06-16 03:05:00,254,74.209778
2026-06-16 03:05:00,255,61.379181
2026-06-16 03:05:00,256,99.004486
2026-06-16 03:05:00,257,0
2026-06-16 03:05:00,258,99.004486
2026-06-16 03:05:00,259,130
2026-06-16 03:05:00,260,0
2026-06-16 03:05:00,261,0
2026-06-16 03:05:00,262,149
2026-06-16 03:05:00,263,9.108398
2026-06-16 03:05:00,264,95
2026-06-16 03:05:00,265,6.056396
2026-06-16 03:05:00,266,8.207947
2026-06-16 03:05:00,267,13.953918
2026-06-16 03:05:00,268,130.002747
2026-06-16 03:05:00,269,85
2026-06-16 03:05:00,270,237.67569
2026-06-16 03:05:00,271,80.615234
2026-06-16 03:05:00,272,165.308502
2026-06-16 03:05:00,273,121.967018
2026-06-16 03:05:00,274,11.535797
2026-06-16 03:05:00,275,30.198212
2026-06-16 03:05:00,276,167.006439
2026-06-16 03:05:00,277,167.006439
2026-06-16 03:05:00,278,204
2026-06-16 03:05:00,279,0
2026-06-16 03:05:00,280,0
2026-06-16 03:05:00,281,163
2026-06-16 03:05:00,282,163
2026-06-16 03:05:00,283,200
2026-06-16 03:05:00,287,11.833858
2026-06-16 03:05:00,288,10.318918
2026-06-16 03:05:00,289,2.726524
2026-06-16 03:05:00,290,9.694896
2026-06-16 03:05:00,291,9.694896
2026-06-16 03:05:00,292,47.160156
2026-06-16 03:05:00,293,6.78418
2026-06-16 03:05:00,294,10.742737
2026-06-16 03:05:00,295,18.246704
2026-06-16 03:05:00,296,12.807861
2026-06-16 03:05:00,297,230.669617
2026-06-16 03:05:00,298,96.835709
2026-06-16 03:05:00,299,0
2026-06-16 03:05:00,300,0
2026-06-16 03:05:00,301,0
2026-06-16 03:05:00,302,4.64415
2026-06-16 03:05:00,303,0
2026-06-16 03:05:00,304,7.888657
2026-06-16 03:05:00,305,9.193542
2026-06-16 03:05:00,306,0
2026-06-16 03:05:00,307,0
2026-06-16 03:05:00,308,3.564575
2026-06-16 03:05:00,309,23.15744
2026-06-16 03:05:00,310,9.683533
2026-06-16 03:05:00,311,23.126923
2026-06-16 03:05:00,312,0
2026-06-16 03:05:00,313,0
2026-06-16 03:05:00,314,0
2026-06-16 03:05:00,315,0
2026-06-16 03:05:00,316,4.144409
2026-06-16 03:05:00,317,32.602936
2026-06-16 03:05:00,318,100
2026-06-16 03:05:00,319,50
2026-06-16 03:05:00,320,9.790344
2026-06-16 03:05:00,321,23.081146
2026-06-16 03:05:00,322,0
2026-06-16 03:05:00,323,0
2026-06-16 03:05:00,324,0
2026-06-16 03:05:00,325,0
2026-06-16 03:05:00,326,4.334717
2026-06-16 03:05:00,327,4.391907
2026-06-16 03:05:00,328,8.2258
2026-06-16 03:05:00,329,8.416565
2026-06-16 03:05:00,330,4.640717
2026-06-16 03:05:00,331,2.15155
2026-06-16 03:05:00,332,5.976135
2026-06-16 03:05:00,333,4.474609
2026-06-16 03:05:00,334,207.00705
2026-06-16 03:05:00,335,4.239021
2026-06-16 03:05:00,336,4.116947
2026-06-16 03:05:00,337,3.765984
2026-06-16 03:05:00,338,0
2026-06-16 03:05:00,339,0
2026-06-16 03:05:00,340,0
2026-06-16 03:05:00,341,3.025909
2026-06-16 03:05:00,342,2.896206
2026-06-16 03:05:00,343,3.590504
2026-06-16 03:05:00,344,4.971462
2026-06-16 03:05:00,345,5.055389
2026-06-16 03:05:00,346,22.855309
2026-06-16 03:05:00,347,7.443787
2026-06-16 03:05:00,348,122
2026-06-16 03:05:00,349,68
2026-06-16 03:05:00,350,7.329315
2026-06-16 03:05:00,351,6.280243
2026-06-16 03:05:00,352,11.631378
2026-06-16 03:05:00,353,0
2026-06-16 03:05:00,354,0
2026-06-16 03:05:00,355,0
2026-06-16 03:05:00,356,0
2026-06-16 03:05:00,357,0
2026-06-16 03:05:00,358,0
2026-06-16 03:05:00,359,573.622864
2026-06-16 03:05:00,360,757
2026-06-16 03:05:00,361,1.626144
2026-06-16 03:05:00,362,2.933563
2026-06-16 03:05:00,363,4.51442
2026-06-16 03:05:00,364,0
2026-06-16 03:05:00,365,0
2026-06-16 03:05:00,366,4.461372
2026-06-16 03:05:00,367,673.458618
2026-06-16 03:05:00,368,819
2026-06-16 03:05:00,369,0
2026-06-16 03:05:00,370,0
2026-06-16 03:05:00,371,0
2026-06-16 03:05:00,372,0
2026-06-16 03:05:00,373,0
2026-06-16 03:05:00,374,0
2026-06-16 03:05:00,375,0
2026-06-16 03:05:00,376,0
2026-06-16 03:05:00,377,163.879669
2026-06-16 03:05:00,378,101.194656
2026-06-16 03:05:00,380,100
2026-06-16 03:05:00,381,95.143768
2026-06-16 03:05:00,382,0
2026-06-16 03:05:00,383,125.128937
2026-06-16 03:05:00,384,0
2026-06-16 03:05:00,385,0
2026-06-16 03:05:00,386,0
2026-06-16 03:05:00,387,0
2026-06-16 03:05:00,388,13.101562
2026-06-16 03:05:00,389,51.656219
2026-06-16 03:05:00,390,15.679688
2026-06-16 03:05:00,391,13.804688
2026-06-16 03:05:00,392,1.862663
2026-06-16 03:05:00,393,24
2026-06-16 03:05:00,394,0
2026-06-16 03:05:00,395,0
2026-06-16 03:05:00,396,0
2026-06-16 03:05:00,397,0
2026-06-16 03:05:00,398,0
2026-06-16 03:05:00,399,0
2026-06-16 03:05:00,400,0
2026-06-16 03:05:00,401,0
2026-06-16 03:05:00,402,0
2026-06-16 03:05:00,403,0
2026-06-16 03:05:00,404,0
2026-06-16 03:05:00,405,0
2026-06-16 03:05:00,406,0
2026-06-16 03:05:00,407,0
2026-06-16 03:05:00,408,21.5
2026-06-16 03:05:00,409,2.12085
2026-06-16 03:05:00,410,20
2026-06-16 03:05:00,411,20
2026-06-16 03:05:00,412,0
2026-06-16 03:05:00,413,4.238876
2026-06-16 03:05:00,414,0
2026-06-16 03:05:00,415,809.585754
2026-06-16 03:05:00,416,378.487396
2026-06-16 03:05:00,417,379.159668
2026-06-16 03:05:00,418,17.628662
2026-06-16 03:05:00,419,716.826904
2026-06-16 03:05:00,420,716.826904
2026-06-16 03:05:00,421,583.702576
2026-06-16 03:05:00,422,590.613464
2026-06-16 03:05:00,423,0
2026-06-16 03:05:00,424,2.478271
2026-06-16 03:05:00,425,4.244949
2026-06-16 03:05:00,426,2.645584
2026-06-16 03:05:00,427,15.644287
2026-06-16 03:05:00,428,4.525452
2026-06-16 03:05:00,429,4.904373
2026-06-16 03:05:00,430,7.965302
2026-06-16 03:05:00,431,10.915619
2026-06-16 03:05:00,432,0
2026-06-16 03:05:00,433,0
2026-06-16 03:05:00,434,0
2026-06-16 03:05:00,435,0.929718
2026-06-16 03:05:00,436,4.070068
2026-06-16 03:05:00,437,115
2026-06-16 03:05:00,438,115
2026-06-16 03:05:00,439,186
2026-06-16 03:05:00,440,12.936768
2026-06-16 03:05:00,441,13.451782
2026-06-16 03:05:00,442,13.692139
2026-06-16 03:05:00,443,12.812653
2026-06-16 03:05:00,444,8.954498
2026-06-16 03:05:00,445,6.839569
2026-06-16 03:05:00,446,8.310181
2026-06-16 03:05:00,447,5.365173
2026-06-16 03:05:00,448,18.366028
2026-06-16 03:05:00,449,9.942932
2026-06-16 03:05:00,450,3.762939
2026-06-16 03:05:00,451,19.800415
2026-06-16 03:05:00,452,190
2026-06-16 03:05:00,453,190
2026-06-16 03:05:00,454,190
2026-06-16 03:05:00,455,0
2026-06-16 03:05:00,456,0
2026-06-16 03:05:00,457,12.212402
2026-06-16 03:05:00,458,2.783752
2026-06-16 03:05:00,459,0
2026-06-16 03:05:00,460,26.580078
2026-06-16 03:05:00,461,38
2026-06-16 03:05:00,462,0
2026-06-16 03:05:00,463,10.633087
2026-06-16 03:05:00,464,13.95813
2026-06-16 03:05:00,465,982.863831
2026-06-16 03:05:00,466,0
2026-06-16 03:05:00,467,968.034668
2026-06-16 03:05:00,468,0
2026-06-16 03:05:00,470,999.89624
2026-06-16 03:05:00,471,979.131348
2026-06-16 03:05:00,472,0
2026-06-16 03:05:00,473,0
2026-06-16 03:05:00,474,45.407593
2026-06-16 03:05:00,475,36.842163
2026-06-16 03:05:00,476,4.573242
2026-06-16 03:05:00,477,0
2026-06-16 03:05:00,478,0
2026-06-16 03:05:00,479,1420.46228
2026-06-16 03:05:00,480,1424.358887
2026-06-16 03:05:00,481,16.434937
2026-06-16 03:05:00,482,32.657471
2026-06-16 03:05:00,570,0
2026-06-16 03:05:00,571,0
2026-06-16 03:05:00,572,0
2026-06-16 03:05:00,573,0
2026-06-16 03:05:00,574,0
2026-06-16 03:05:00,575,0
2026-06-16 03:05:00,576,0
2026-06-16 03:05:00,577,0
2026-06-16 03:05:00,578,0
2026-06-16 03:05:00,579,0
2026-06-16 03:05:00,580,0
2026-06-16 03:05:00,581,0
2026-06-16 03:05:00,582,0
2026-06-16 03:05:00,583,0
2026-06-16 03:05:00,584,0
2026-06-16 03:05:00,585,0
2026-06-16 03:05:00,586,0
2026-06-16 03:05:00,587,0
2026-06-16 03:05:00,588,0
2026-06-16 03:05:00,589,0
2026-06-16 03:05:00,590,0
2026-06-16 03:05:00,591,0
2026-06-16 03:05:00,592,0
2026-06-16 03:05:00,593,0
2026-06-16 03:05:00,594,0
2026-06-16 03:05:00,595,0
2026-06-16 03:05:00,596,0
2026-06-16 03:05:00,597,0
2026-06-16 03:05:00,598,0
2026-06-16 03:05:00,599,0
2026-06-16 03:05:00,600,0
2026-06-16 03:05:00,601,0
2026-06-16 03:05:00,602,0
2026-06-16 03:05:00,603,0
2026-06-16 03:10:00,2,50
2026-06-16 03:10:00,3,50
2026-06-16 03:10:00,4,0
2026-06-16 03:10:00,5,379.993225
2026-06-16 03:10:00,6,379.993225
2026-06-16 03:10:00,7,96.665039
2026-06-16 03:10:00,8,95.75708
2026-06-16 03:10:00,9,379.993225
2026-06-16 03:10:00,10,188.08252
2026-06-16 03:10:00,11,479.996643
2026-06-16 03:10:00,13,206.541046
2026-06-16 03:10:00,14,196.595551
2026-06-16 03:10:00,15,55.86261
2026-06-16 03:10:00,16,394.228943
2026-06-16 03:10:00,17,379.794861
2026-06-16 03:10:00,18,78.560303
2026-06-16 03:10:00,19,3.103157
2026-06-16 03:10:00,20,0
2026-06-16 03:10:00,21,470.476318
2026-06-16 03:10:00,22,167.269989
2026-06-16 03:10:00,23,195.460037
2026-06-16 03:10:00,24,167.269989
2026-06-16 03:10:00,27,0
2026-06-16 03:10:00,28,0
2026-06-16 03:10:00,29,0
2026-06-16 03:10:00,31,991.906738
2026-06-16 03:10:00,32,998.181824
2026-06-16 03:10:00,33,5.289429
2026-06-16 03:10:00,35,11.133514
2026-06-16 03:10:00,36,9.48259
2026-06-16 03:10:00,37,0
2026-06-16 03:10:00,38,477.988159
2026-06-16 03:10:00,39,0
2026-06-16 03:10:00,40,477.814575
2026-06-16 03:10:00,41,476.996277
2026-06-16 03:10:00,42,463
2026-06-16 03:10:00,43,0
2026-06-16 03:10:00,44,0
2026-06-16 03:10:00,45,0
2026-06-16 03:10:00,46,0
2026-06-16 03:10:00,47,0
2026-06-16 03:10:00,48,0
2026-06-16 03:10:00,49,0
2026-06-16 03:10:00,50,0
2026-06-16 03:10:00,51,0
2026-06-16 03:10:00,52,475
2026-06-16 03:10:00,53,442.891571
2026-06-16 03:10:00,54,447.385986
2026-06-16 03:10:00,55,0
2026-06-16 03:10:00,56,0
2026-06-16 03:10:00,57,0
2026-06-16 03:10:00,58,480
2026-06-16 03:10:00,59,469
2026-06-16 03:10:00,60,974.986328
2026-06-16 03:10:00,61,975.959106
2026-06-16 03:10:00,62,0
2026-06-16 03:10:00,63,43.210987
2026-06-16 03:10:00,64,0
2026-06-16 03:10:00,65,0
2026-06-16 03:10:00,66,0
2026-06-16 03:10:00,67,0
2026-06-16 03:10:00,68,0
2026-06-16 03:10:00,69,275.359985
2026-06-16 03:10:00,70,9.395386
2026-06-16 03:10:00,71,0
2026-06-16 03:10:00,72,0
2026-06-16 03:10:00,73,0
2026-06-16 03:10:00,74,0
2026-06-16 03:10:00,75,0
2026-06-16 03:10:00,76,407.805115
2026-06-16 03:10:00,77,0
2026-06-16 03:10:00,78,476.996277
2026-06-16 03:10:00,81,169.792786
2026-06-16 03:10:00,82,421.122742
2026-06-16 03:10:00,83,479.996643
2026-06-16 03:10:00,84,0
2026-06-16 03:10:00,85,912.399597
2026-06-16 03:10:00,86,709.994812
2026-06-16 03:10:00,87,0
2026-06-16 03:10:00,88,0
2026-06-16 03:10:00,89,15.613403
2026-06-16 03:10:00,90,7.043823
2026-06-16 03:10:00,91,4.187286
2026-06-16 03:10:00,92,4.522949
2026-06-16 03:10:00,93,6.994385
2026-06-16 03:10:00,94,3.117004
2026-06-16 03:10:00,95,39.244385
2026-06-16 03:10:00,96,3.03653
2026-06-16 03:10:00,97,5.632507
2026-06-16 03:10:00,98,23.522461
2026-06-16 03:10:00,99,14.39801
2026-06-16 03:10:00,100,0.759003
2026-06-16 03:10:00,101,33.206276
2026-06-16 03:10:00,102,9.674217
2026-06-16 03:10:00,103,750.045776
2026-06-16 03:10:00,104,28.645508
2026-06-16 03:10:00,105,0
2026-06-16 03:10:00,106,0
2026-06-16 03:10:00,107,342
2026-06-16 03:10:00,108,163
2026-06-16 03:10:00,109,0
2026-06-16 03:10:00,110,0
2026-06-16 03:10:00,111,0
2026-06-16 03:10:00,112,0
2026-06-16 03:10:00,113,0
2026-06-16 03:10:00,114,0
2026-06-16 03:10:00,115,0
2026-06-16 03:10:00,116,0
2026-06-16 03:10:00,117,0
2026-06-16 03:10:00,118,0
2026-06-16 03:10:00,119,0
2026-06-16 03:10:00,120,0
2026-06-16 03:10:00,121,0
2026-06-16 03:10:00,122,0
2026-06-16 03:10:00,123,0
2026-06-16 03:10:00,124,0
2026-06-16 03:10:00,125,4.226074
2026-06-16 03:10:00,126,4.65271
2026-06-16 03:10:00,127,5.650635
2026-06-16 03:10:00,128,5.245972
2026-06-16 03:10:00,130,0
2026-06-16 03:10:00,131,0
2026-06-16 03:10:00,132,467.860535
2026-06-16 03:10:00,133,5.544983
2026-06-16 03:10:00,134,15.699203
2026-06-16 03:10:00,135,9.803009
2026-06-16 03:10:00,136,9.822006
2026-06-16 03:10:00,137,1001.9104
2026-06-16 03:10:00,138,993.853516
2026-06-16 03:10:00,139,980.356262
2026-06-16 03:10:00,140,980.422546
2026-06-16 03:10:00,141,0
2026-06-16 03:10:00,142,959.845459
2026-06-16 03:10:00,143,0
2026-06-16 03:10:00,144,210
2026-06-16 03:10:00,146,111.842773
2026-06-16 03:10:00,147,12.402466
2026-06-16 03:10:00,148,65.929504
2026-06-16 03:10:00,149,8.451172
2026-06-16 03:10:00,150,18.950928
2026-06-16 03:10:00,151,19.084961
2026-06-16 03:10:00,152,173
2026-06-16 03:10:00,153,173
2026-06-16 03:10:00,154,182
2026-06-16 03:10:00,155,169.5
2026-06-16 03:10:00,156,169.5
2026-06-16 03:10:00,157,184
2026-06-16 03:10:00,158,6.683868
2026-06-16 03:10:00,159,0.867798
2026-06-16 03:10:00,160,4.699005
2026-06-16 03:10:00,161,0
2026-06-16 03:10:00,162,0
2026-06-16 03:10:00,163,0
2026-06-16 03:10:00,164,0
2026-06-16 03:10:00,165,0
2026-06-16 03:10:00,166,0
2026-06-16 03:10:00,167,11.346436
2026-06-16 03:10:00,168,141.003906
2026-06-16 03:10:00,169,70.5
2026-06-16 03:10:00,170,0
2026-06-16 03:10:00,171,635.441162
2026-06-16 03:10:00,172,0
2026-06-16 03:10:00,173,0
2026-06-16 03:10:00,174,39.769287
2026-06-16 03:10:00,175,40.196533
2026-06-16 03:10:00,178,0
2026-06-16 03:10:00,179,0
2026-06-16 03:10:00,180,0
2026-06-16 03:10:00,181,0
2026-06-16 03:10:00,182,5.405426
2026-06-16 03:10:00,183,30.213928
2026-06-16 03:10:00,184,0
2026-06-16 03:10:00,185,0
2026-06-16 03:10:00,186,0
2026-06-16 03:10:00,187,4.741821
2026-06-16 03:10:00,188,8.404053
2026-06-16 03:10:00,189,18.081299
2026-06-16 03:10:00,190,264.399994
2026-06-16 03:10:00,191,0
2026-06-16 03:10:00,192,0
2026-06-16 03:10:00,193,0
2026-06-16 03:10:00,194,2.430801
2026-06-16 03:10:00,195,2.713104
2026-06-16 03:10:00,196,81.748413
2026-06-16 03:10:00,197,0
2026-06-16 03:10:00,198,0
2026-06-16 03:10:00,199,0
2026-06-16 03:10:00,200,0
2026-06-16 03:10:00,201,0
2026-06-16 03:10:00,202,0
2026-06-16 03:10:00,203,1002.555359
2026-06-16 03:10:00,204,1000
2026-06-16 03:10:00,205,0
2026-06-16 03:10:00,206,0
2026-06-16 03:10:00,207,0
2026-06-16 03:10:00,208,0
2026-06-16 03:10:00,209,0
2026-06-16 03:10:00,210,2.619934
2026-06-16 03:10:00,211,2.998962
2026-06-16 03:10:00,212,1410
2026-06-16 03:10:00,213,1412
2026-06-16 03:10:00,214,0
2026-06-16 03:10:00,215,383.5
2026-06-16 03:10:00,216,383.5
2026-06-16 03:10:00,217,387
2026-06-16 03:10:00,218,11.306209
2026-06-16 03:10:00,219,10.00981
2026-06-16 03:10:00,220,35.285217
2026-06-16 03:10:00,221,11.273781
2026-06-16 03:10:00,222,26.480103
2026-06-16 03:10:00,223,26.184082
2026-06-16 03:10:00,224,0
2026-06-16 03:10:00,225,0
2026-06-16 03:10:00,226,0
2026-06-16 03:10:00,227,165
2026-06-16 03:10:00,228,95
2026-06-16 03:10:00,229,60
2026-06-16 03:10:00,230,0
2026-06-16 03:10:00,231,60
2026-06-16 03:10:00,232,60
2026-06-16 03:10:00,233,60
2026-06-16 03:10:00,234,106
2026-06-16 03:10:00,235,0
2026-06-16 03:10:00,236,0
2026-06-16 03:10:00,237,0
2026-06-16 03:10:00,238,0
2026-06-16 03:10:00,239,0
2026-06-16 03:10:00,240,27.973938
2026-06-16 03:10:00,241,26.812744
2026-06-16 03:10:00,242,0.837708
2026-06-16 03:10:00,245,0
2026-06-16 03:10:00,246,0
2026-06-16 03:10:00,247,200
2026-06-16 03:10:00,248,100
2026-06-16 03:10:00,249,0
2026-06-16 03:10:00,250,0
2026-06-16 03:10:00,251,0
2026-06-16 03:10:00,254,74.209778
2026-06-16 03:10:00,255,61.007477
2026-06-16 03:10:00,256,99.004486
2026-06-16 03:10:00,257,0
2026-06-16 03:10:00,258,99.004486
2026-06-16 03:10:00,259,130
2026-06-16 03:10:00,260,0
2026-06-16 03:10:00,261,0
2026-06-16 03:10:00,262,149
2026-06-16 03:10:00,263,9.108398
2026-06-16 03:10:00,264,95
2026-06-16 03:10:00,265,6.056396
2026-06-16 03:10:00,266,8.207947
2026-06-16 03:10:00,267,13.953918
2026-06-16 03:10:00,268,130.002747
2026-06-16 03:10:00,269,85
2026-06-16 03:10:00,270,237.184357
2026-06-16 03:10:00,271,80.828857
2026-06-16 03:10:00,272,150.703979
2026-06-16 03:10:00,273,120.090454
2026-06-16 03:10:00,274,11.535797
2026-06-16 03:10:00,275,30.198212
2026-06-16 03:10:00,276,167.006439
2026-06-16 03:10:00,277,167.006439
2026-06-16 03:10:00,278,204
2026-06-16 03:10:00,279,0
2026-06-16 03:10:00,280,0
2026-06-16 03:10:00,281,163
2026-06-16 03:10:00,282,163
2026-06-16 03:10:00,283,200
2026-06-16 03:10:00,287,11.810053
2026-06-16 03:10:00,288,10.348826
2026-06-16 03:10:00,289,2.719657
2026-06-16 03:10:00,290,9.741589
2026-06-16 03:10:00,291,9.66949
2026-06-16 03:10:00,292,47.160156
2026-06-16 03:10:00,293,6.78418
2026-06-16 03:10:00,294,10.742737
2026-06-16 03:10:00,295,18.246704
2026-06-16 03:10:00,296,12.807861
2026-06-16 03:10:00,297,230.921387
2026-06-16 03:10:00,298,97.079254
2026-06-16 03:10:00,299,0
2026-06-16 03:10:00,300,0
2026-06-16 03:10:00,301,0
2026-06-16 03:10:00,302,4.64415
2026-06-16 03:10:00,303,0
2026-06-16 03:10:00,304,7.888657
2026-06-16 03:10:00,305,9.193542
2026-06-16 03:10:00,306,0
2026-06-16 03:10:00,307,0
2026-06-16 03:10:00,308,3.564575
2026-06-16 03:10:00,309,23.15744
2026-06-16 03:10:00,310,9.683533
2026-06-16 03:10:00,311,23.126923
2026-06-16 03:10:00,312,0
2026-06-16 03:10:00,313,0
2026-06-16 03:10:00,314,0
2026-06-16 03:10:00,315,0
2026-06-16 03:10:00,316,4.144409
2026-06-16 03:10:00,317,32.602936
2026-06-16 03:10:00,318,100
2026-06-16 03:10:00,319,50
2026-06-16 03:10:00,320,9.790344
2026-06-16 03:10:00,321,23.081146
2026-06-16 03:10:00,322,0
2026-06-16 03:10:00,323,0
2026-06-16 03:10:00,324,0
2026-06-16 03:10:00,325,0
2026-06-16 03:10:00,326,4.334717
2026-06-16 03:10:00,327,4.391907
2026-06-16 03:10:00,328,8.2258
2026-06-16 03:10:00,329,8.416565
2026-06-16 03:10:00,330,4.640717
2026-06-16 03:10:00,331,2.15155
2026-06-16 03:10:00,332,5.976135
2026-06-16 03:10:00,333,4.474609
2026-06-16 03:10:00,334,207.00705
2026-06-16 03:10:00,335,4.239021
2026-06-16 03:10:00,336,4.116947
2026-06-16 03:10:00,337,3.765984
2026-06-16 03:10:00,338,0
2026-06-16 03:10:00,339,0
2026-06-16 03:10:00,340,0
2026-06-16 03:10:00,341,3.025909
2026-06-16 03:10:00,342,2.896206
2026-06-16 03:10:00,343,3.590504
2026-06-16 03:10:00,344,4.971462
2026-06-16 03:10:00,345,5.055389
2026-06-16 03:10:00,346,22.855309
2026-06-16 03:10:00,347,7.443787
2026-06-16 03:10:00,348,122
2026-06-16 03:10:00,349,68
2026-06-16 03:10:00,350,7.329315
2026-06-16 03:10:00,351,6.280243
2026-06-16 03:10:00,352,11.631378
2026-06-16 03:10:00,353,0
2026-06-16 03:10:00,354,0
2026-06-16 03:10:00,355,0
2026-06-16 03:10:00,356,0
2026-06-16 03:10:00,357,0
2026-06-16 03:10:00,358,0
2026-06-16 03:10:00,359,572.66156
2026-06-16 03:10:00,360,757
2026-06-16 03:10:00,361,1.626144
2026-06-16 03:10:00,362,2.933563
2026-06-16 03:10:00,363,4.51442
2026-06-16 03:10:00,364,0
2026-06-16 03:10:00,365,0
2026-06-16 03:10:00,366,4.461372
2026-06-16 03:10:00,367,665.182922
2026-06-16 03:10:00,368,819
2026-06-16 03:10:00,369,0
2026-06-16 03:10:00,370,0
2026-06-16 03:10:00,371,0
2026-06-16 03:10:00,372,0
2026-06-16 03:10:00,373,0
2026-06-16 03:10:00,374,0
2026-06-16 03:10:00,375,0
2026-06-16 03:10:00,376,0
2026-06-16 03:10:00,377,164.048279
2026-06-16 03:10:00,378,103.684204
2026-06-16 03:10:00,380,100
2026-06-16 03:10:00,381,95.143768
2026-06-16 03:10:00,382,0
2026-06-16 03:10:00,383,125.65538
2026-06-16 03:10:00,384,0
2026-06-16 03:10:00,385,0
2026-06-16 03:10:00,386,0
2026-06-16 03:10:00,387,0
2026-06-16 03:10:00,388,13.101562
2026-06-16 03:10:00,389,51.656219
2026-06-16 03:10:00,390,15.679688
2026-06-16 03:10:00,391,13.804688
2026-06-16 03:10:00,392,1.862663
2026-06-16 03:10:00,393,24
2026-06-16 03:10:00,394,0
2026-06-16 03:10:00,395,0
2026-06-16 03:10:00,396,0
2026-06-16 03:10:00,397,0
2026-06-16 03:10:00,398,0
2026-06-16 03:10:00,399,0
2026-06-16 03:10:00,400,0
2026-06-16 03:10:00,401,0
2026-06-16 03:10:00,402,0
2026-06-16 03:10:00,403,0
2026-06-16 03:10:00,404,0
2026-06-16 03:10:00,405,0
2026-06-16 03:10:00,406,0
2026-06-16 03:10:00,407,0
2026-06-16 03:10:00,408,21.5
2026-06-16 03:10:00,409,2.12085
2026-06-16 03:10:00,410,20
2026-06-16 03:10:00,411,20
2026-06-16 03:10:00,412,0
2026-06-16 03:10:00,413,4.238876
2026-06-16 03:10:00,414,0
2026-06-16 03:10:00,415,762.548523
2026-06-16 03:10:00,416,378.487396
2026-06-16 03:10:00,417,379.159668
2026-06-16 03:10:00,418,17.628662
2026-06-16 03:10:00,419,716.826904
2026-06-16 03:10:00,420,716.826904
2026-06-16 03:10:00,421,559.525269
2026-06-16 03:10:00,422,597.413513
2026-06-16 03:10:00,423,0
2026-06-16 03:10:00,424,2.478271
2026-06-16 03:10:00,425,4.244949
2026-06-16 03:10:00,426,2.645584
2026-06-16 03:10:00,427,15.644287
2026-06-16 03:10:00,428,4.525452
2026-06-16 03:10:00,429,4.904373
2026-06-16 03:10:00,430,7.965302
2026-06-16 03:10:00,431,10.915619
2026-06-16 03:10:00,432,0
2026-06-16 03:10:00,433,0
2026-06-16 03:10:00,434,0
2026-06-16 03:10:00,435,0.929718
2026-06-16 03:10:00,436,4.070068
2026-06-16 03:10:00,437,115
2026-06-16 03:10:00,438,115
2026-06-16 03:10:00,439,186
2026-06-16 03:10:00,440,12.936768
2026-06-16 03:10:00,441,13.451782
2026-06-16 03:10:00,442,13.692139
2026-06-16 03:10:00,443,12.812653
2026-06-16 03:10:00,444,8.954498
2026-06-16 03:10:00,445,6.839569
2026-06-16 03:10:00,446,8.310181
2026-06-16 03:10:00,447,5.365173
2026-06-16 03:10:00,448,18.366028
2026-06-16 03:10:00,449,9.942932
2026-06-16 03:10:00,450,3.762939
2026-06-16 03:10:00,451,19.800415
2026-06-16 03:10:00,452,190
2026-06-16 03:10:00,453,190
2026-06-16 03:10:00,454,190
2026-06-16 03:10:00,455,0
2026-06-16 03:10:00,456,0
2026-06-16 03:10:00,457,12.212402
2026-06-16 03:10:00,458,2.783752
2026-06-16 03:10:00,459,0
2026-06-16 03:10:00,460,26.580078
2026-06-16 03:10:00,461,38
2026-06-16 03:10:00,462,0
2026-06-16 03:10:00,463,10.633087
2026-06-16 03:10:00,464,13.95813
2026-06-16 03:10:00,465,982.863831
2026-06-16 03:10:00,466,0
2026-06-16 03:10:00,467,967.595215
2026-06-16 03:10:00,468,0
2026-06-16 03:10:00,470,999.89624
2026-06-16 03:10:00,471,989.568848
2026-06-16 03:10:00,472,0
2026-06-16 03:10:00,473,0
2026-06-16 03:10:00,474,45.407593
2026-06-16 03:10:00,475,36.842163
2026-06-16 03:10:00,476,4.573242
2026-06-16 03:10:00,477,0
2026-06-16 03:10:00,478,0
2026-06-16 03:10:00,479,1425.241089
2026-06-16 03:10:00,480,1425.46167
2026-06-16 03:10:00,481,16.434937
2026-06-16 03:10:00,482,32.657471
2026-06-16 03:10:00,570,0
2026-06-16 03:10:00,571,0
2026-06-16 03:10:00,572,0
2026-06-16 03:10:00,573,0
2026-06-16 03:10:00,574,0
2026-06-16 03:10:00,575,0
2026-06-16 03:10:00,576,0
2026-06-16 03:10:00,577,0
2026-06-16 03:10:00,578,0
2026-06-16 03:10:00,579,0
2026-06-16 03:10:00,580,0
2026-06-16 03:10:00,581,0
2026-06-16 03:10:00,582,0
2026-06-16 03:10:00,583,0
2026-06-16 03:10:00,584,0
2026-06-16 03:10:00,585,0
2026-06-16 03:10:00,586,0
2026-06-16 03:10:00,587,0
2026-06-16 03:10:00,588,0
2026-06-16 03:10:00,589,0
2026-06-16 03:10:00,590,0
2026-06-16 03:10:00,591,0
2026-06-16 03:10:00,592,0
2026-06-16 03:10:00,593,0
2026-06-16 03:10:00,594,0
2026-06-16 03:10:00,595,0
2026-06-16 03:10:00,596,0
2026-06-16 03:10:00,597,0
2026-06-16 03:10:00,598,0
2026-06-16 03:10:00,599,0
2026-06-16 03:10:00,600,0
2026-06-16 03:10:00,601,0
2026-06-16 03:10:00,602,0
2026-06-16 03:10:00,603,0
2026-06-16 03:15:00,2,50
2026-06-16 03:15:00,3,50
2026-06-16 03:15:00,4,0
2026-06-16 03:15:00,5,379.993225
2026-06-16 03:15:00,6,379.993225
2026-06-16 03:15:00,7,96.665039
2026-06-16 03:15:00,8,95.75708
2026-06-16 03:15:00,9,379.993225
2026-06-16 03:15:00,10,193.30127
2026-06-16 03:15:00,11,479.996643
2026-06-16 03:15:00,13,206.541046
2026-06-16 03:15:00,14,196.595551
2026-06-16 03:15:00,15,55.86261
2026-06-16 03:15:00,16,395.190247
2026-06-16 03:15:00,17,380.046631
2026-06-16 03:15:00,18,78.560303
2026-06-16 03:15:00,19,3.766937
2026-06-16 03:15:00,20,0
2026-06-16 03:15:00,21,469.171631
2026-06-16 03:15:00,22,167.269989
2026-06-16 03:15:00,23,195.460037
2026-06-16 03:15:00,24,167.269989
2026-06-16 03:15:00,27,0
2026-06-16 03:15:00,28,0
2026-06-16 03:15:00,29,0
2026-06-16 03:15:00,31,991.906738
2026-06-16 03:15:00,32,998.181824
2026-06-16 03:15:00,33,5.289429
2026-06-16 03:15:00,35,11.133514
2026-06-16 03:15:00,36,9.48259
2026-06-16 03:15:00,37,0
2026-06-16 03:15:00,38,477.988159
2026-06-16 03:15:00,39,0
2026-06-16 03:15:00,40,477.814575
2026-06-16 03:15:00,41,476.996277
2026-06-16 03:15:00,42,463
2026-06-16 03:15:00,43,0
2026-06-16 03:15:00,44,0
2026-06-16 03:15:00,45,0
2026-06-16 03:15:00,46,0
2026-06-16 03:15:00,47,0
2026-06-16 03:15:00,48,0
2026-06-16 03:15:00,49,0
2026-06-16 03:15:00,50,0
2026-06-16 03:15:00,51,0
2026-06-16 03:15:00,52,475
2026-06-16 03:15:00,53,444.266663
2026-06-16 03:15:00,54,447.385986
2026-06-16 03:15:00,55,0
2026-06-16 03:15:00,56,0
2026-06-16 03:15:00,57,0
2026-06-16 03:15:00,58,480
2026-06-16 03:15:00,59,469
2026-06-16 03:15:00,60,974.986328
2026-06-16 03:15:00,61,975.959106
2026-06-16 03:15:00,62,0
2026-06-16 03:15:00,63,43.343262
2026-06-16 03:15:00,64,0
2026-06-16 03:15:00,65,0
2026-06-16 03:15:00,66,0
2026-06-16 03:15:00,67,0
2026-06-16 03:15:00,68,0
2026-06-16 03:15:00,69,275.359985
2026-06-16 03:15:00,70,9.395386
2026-06-16 03:15:00,71,0
2026-06-16 03:15:00,72,0
2026-06-16 03:15:00,73,0
2026-06-16 03:15:00,74,0
2026-06-16 03:15:00,75,0
2026-06-16 03:15:00,76,407.977417
2026-06-16 03:15:00,77,0
2026-06-16 03:15:00,78,476.996277
2026-06-16 03:15:00,81,158.409363
2026-06-16 03:15:00,82,421.092224
2026-06-16 03:15:00,83,479.996643
2026-06-16 03:15:00,84,0
2026-06-16 03:15:00,85,911.450867
2026-06-16 03:15:00,86,709.994812
2026-06-16 03:15:00,87,0
2026-06-16 03:15:00,88,0
2026-06-16 03:15:00,89,15.613403
2026-06-16 03:15:00,90,7.043823
2026-06-16 03:15:00,91,4.187286
2026-06-16 03:15:00,92,4.522949
2026-06-16 03:15:00,93,6.994385
2026-06-16 03:15:00,94,3.117004
2026-06-16 03:15:00,95,39.244385
2026-06-16 03:15:00,96,3.03653
2026-06-16 03:15:00,97,5.632507
2026-06-16 03:15:00,98,23.522461
2026-06-16 03:15:00,99,14.39801
2026-06-16 03:15:00,100,0.759003
2026-06-16 03:15:00,101,32.739342
2026-06-16 03:15:00,102,9.444565
2026-06-16 03:15:00,103,750.045776
2026-06-16 03:15:00,104,28.645508
2026-06-16 03:15:00,105,0
2026-06-16 03:15:00,106,0
2026-06-16 03:15:00,107,342
2026-06-16 03:15:00,108,163
2026-06-16 03:15:00,109,0
2026-06-16 03:15:00,110,0
2026-06-16 03:15:00,111,0
2026-06-16 03:15:00,112,0
2026-06-16 03:15:00,113,0
2026-06-16 03:15:00,114,0
2026-06-16 03:15:00,115,0
2026-06-16 03:15:00,116,0
2026-06-16 03:15:00,117,0
2026-06-16 03:15:00,118,0
2026-06-16 03:15:00,119,0
2026-06-16 03:15:00,120,0
2026-06-16 03:15:00,121,0
2026-06-16 03:15:00,122,0
2026-06-16 03:15:00,123,0
2026-06-16 03:15:00,124,0
2026-06-16 03:15:00,125,4.226074
2026-06-16 03:15:00,126,4.65271
2026-06-16 03:15:00,127,5.650635
2026-06-16 03:15:00,128,5.245972
2026-06-16 03:15:00,130,0
2026-06-16 03:15:00,131,0
2026-06-16 03:15:00,132,415.186188
2026-06-16 03:15:00,133,5.544983
2026-06-16 03:15:00,134,15.699203
2026-06-16 03:15:00,135,9.805069
2026-06-16 03:15:00,136,9.835052
2026-06-16 03:15:00,137,1003.375366
2026-06-16 03:15:00,138,998.248291
2026-06-16 03:15:00,139,981.019348
2026-06-16 03:15:00,140,981.782043
2026-06-16 03:15:00,141,0
2026-06-16 03:15:00,142,961.114136
2026-06-16 03:15:00,143,0
2026-06-16 03:15:00,144,210
2026-06-16 03:15:00,146,109.997025
2026-06-16 03:15:00,147,12.402466
2026-06-16 03:15:00,148,53
2026-06-16 03:15:00,149,8.451172
2026-06-16 03:15:00,150,18.950928
2026-06-16 03:15:00,151,19.084961
2026-06-16 03:15:00,152,173
2026-06-16 03:15:00,153,173
2026-06-16 03:15:00,154,182
2026-06-16 03:15:00,155,169.5
2026-06-16 03:15:00,156,169.5
2026-06-16 03:15:00,157,184
2026-06-16 03:15:00,158,6.683868
2026-06-16 03:15:00,159,0.867798
2026-06-16 03:15:00,160,4.699005
2026-06-16 03:15:00,161,0
2026-06-16 03:15:00,162,0
2026-06-16 03:15:00,163,0
2026-06-16 03:15:00,164,0
2026-06-16 03:15:00,165,0
2026-06-16 03:15:00,166,0
2026-06-16 03:15:00,167,11.251297
2026-06-16 03:15:00,168,141.003906
2026-06-16 03:15:00,169,70.5
2026-06-16 03:15:00,170,0
2026-06-16 03:15:00,171,635.441162
2026-06-16 03:15:00,172,0
2026-06-16 03:15:00,173,0
2026-06-16 03:15:00,174,39.769287
2026-06-16 03:15:00,175,40.196533
2026-06-16 03:15:00,178,0
2026-06-16 03:15:00,179,0
2026-06-16 03:15:00,180,0
2026-06-16 03:15:00,181,0
2026-06-16 03:15:00,182,5.405426
2026-06-16 03:15:00,183,30.213928
2026-06-16 03:15:00,184,0
2026-06-16 03:15:00,185,0
2026-06-16 03:15:00,186,0
2026-06-16 03:15:00,187,4.741821
2026-06-16 03:15:00,188,8.404053
2026-06-16 03:15:00,189,18.081299
2026-06-16 03:15:00,190,264.399994
2026-06-16 03:15:00,191,0
2026-06-16 03:15:00,192,0
2026-06-16 03:15:00,193,0
2026-06-16 03:15:00,194,2.430801
2026-06-16 03:15:00,195,2.713104
2026-06-16 03:15:00,196,81.748413
2026-06-16 03:15:00,197,0
2026-06-16 03:15:00,198,0
2026-06-16 03:15:00,199,0
2026-06-16 03:15:00,200,0
2026-06-16 03:15:00,201,0
2026-06-16 03:15:00,202,0
2026-06-16 03:15:00,203,1000.251709
2026-06-16 03:15:00,204,1000
2026-06-16 03:15:00,205,0
2026-06-16 03:15:00,206,0
2026-06-16 03:15:00,207,0
2026-06-16 03:15:00,208,0
2026-06-16 03:15:00,209,0
2026-06-16 03:15:00,210,2.619934
2026-06-16 03:15:00,211,2.998962
2026-06-16 03:15:00,212,1410
2026-06-16 03:15:00,213,1412
2026-06-16 03:15:00,214,0
2026-06-16 03:15:00,215,383.5
2026-06-16 03:15:00,216,383.5
2026-06-16 03:15:00,217,387
2026-06-16 03:15:00,218,11.306209
2026-06-16 03:15:00,219,10.00981
2026-06-16 03:15:00,220,35.316452
2026-06-16 03:15:00,221,11.273781
2026-06-16 03:15:00,222,26.480103
2026-06-16 03:15:00,223,26.184082
2026-06-16 03:15:00,224,0
2026-06-16 03:15:00,225,0
2026-06-16 03:15:00,226,0
2026-06-16 03:15:00,227,165
2026-06-16 03:15:00,228,95
2026-06-16 03:15:00,229,60
2026-06-16 03:15:00,230,0
2026-06-16 03:15:00,231,60
2026-06-16 03:15:00,232,60
2026-06-16 03:15:00,233,60
2026-06-16 03:15:00,234,106
2026-06-16 03:15:00,235,0
2026-06-16 03:15:00,236,0
2026-06-16 03:15:00,237,0
2026-06-16 03:15:00,238,0
2026-06-16 03:15:00,239,0
2026-06-16 03:15:00,240,27.973938
2026-06-16 03:15:00,241,27.197266
2026-06-16 03:15:00,242,0.837708
2026-06-16 03:15:00,245,0
2026-06-16 03:15:00,246,0
2026-06-16 03:15:00,247,200
2026-06-16 03:15:00,248,100
2026-06-16 03:15:00,249,0
2026-06-16 03:15:00,250,0
2026-06-16 03:15:00,251,0
2026-06-16 03:15:00,254,74.209778
2026-06-16 03:15:00,255,61.379181
2026-06-16 03:15:00,256,99.004486
2026-06-16 03:15:00,257,0
2026-06-16 03:15:00,258,99.004486
2026-06-16 03:15:00,259,130
2026-06-16 03:15:00,260,0
2026-06-16 03:15:00,261,0
2026-06-16 03:15:00,262,149
2026-06-16 03:15:00,263,9.108398
2026-06-16 03:15:00,264,95
2026-06-16 03:15:00,265,6.056396
2026-06-16 03:15:00,266,8.207947
2026-06-16 03:15:00,267,13.953918
2026-06-16 03:15:00,268,130.002747
2026-06-16 03:15:00,269,85
2026-06-16 03:15:00,270,237.312531
2026-06-16 03:15:00,271,80.999756
2026-06-16 03:15:00,272,150
2026-06-16 03:15:00,273,120
2026-06-16 03:15:00,274,11.535797
2026-06-16 03:15:00,275,30.198212
2026-06-16 03:15:00,276,167.006439
2026-06-16 03:15:00,277,167.006439
2026-06-16 03:15:00,278,204
2026-06-16 03:15:00,279,0
2026-06-16 03:15:00,280,0
2026-06-16 03:15:00,281,163
2026-06-16 03:15:00,282,163
2026-06-16 03:15:00,283,200
2026-06-16 03:15:00,287,11.791742
2026-06-16 03:15:00,288,10.359202
2026-06-16 03:15:00,289,2.729728
2026-06-16 03:15:00,290,9.719158
2026-06-16 03:15:00,291,9.691005
2026-06-16 03:15:00,292,47.160156
2026-06-16 03:15:00,293,6.78418
2026-06-16 03:15:00,294,10.742737
2026-06-16 03:15:00,295,18.246704
2026-06-16 03:15:00,296,12.807861
2026-06-16 03:15:00,297,231.928467
2026-06-16 03:15:00,298,97.412521
2026-06-16 03:15:00,299,0
2026-06-16 03:15:00,300,0
2026-06-16 03:15:00,301,0
2026-06-16 03:15:00,302,4.64415
2026-06-16 03:15:00,303,0
2026-06-16 03:15:00,304,7.888657
2026-06-16 03:15:00,305,9.193542
2026-06-16 03:15:00,306,0
2026-06-16 03:15:00,307,0
2026-06-16 03:15:00,308,3.564575
2026-06-16 03:15:00,309,23.15744
2026-06-16 03:15:00,310,9.683533
2026-06-16 03:15:00,311,23.126923
2026-06-16 03:15:00,312,0
2026-06-16 03:15:00,313,0
2026-06-16 03:15:00,314,0
2026-06-16 03:15:00,315,0
2026-06-16 03:15:00,316,4.144409
2026-06-16 03:15:00,317,32.602936
2026-06-16 03:15:00,318,100
2026-06-16 03:15:00,319,50
2026-06-16 03:15:00,320,9.790344
2026-06-16 03:15:00,321,23.081146
2026-06-16 03:15:00,322,0
2026-06-16 03:15:00,323,0
2026-06-16 03:15:00,324,0
2026-06-16 03:15:00,325,0
2026-06-16 03:15:00,326,4.334717
2026-06-16 03:15:00,327,4.391907
2026-06-16 03:15:00,328,8.2258
2026-06-16 03:15:00,329,8.416565
2026-06-16 03:15:00,330,4.640717
2026-06-16 03:15:00,331,2.15155
2026-06-16 03:15:00,332,5.976135
2026-06-16 03:15:00,333,4.474609
2026-06-16 03:15:00,334,207.00705
2026-06-16 03:15:00,335,4.239021
2026-06-16 03:15:00,336,4.116947
2026-06-16 03:15:00,337,3.765984
2026-06-16 03:15:00,338,0
2026-06-16 03:15:00,339,0
2026-06-16 03:15:00,340,0
2026-06-16 03:15:00,341,3.025909
2026-06-16 03:15:00,342,2.896206
2026-06-16 03:15:00,343,3.590504
2026-06-16 03:15:00,344,4.971462
2026-06-16 03:15:00,345,5.055389
2026-06-16 03:15:00,346,22.855309
2026-06-16 03:15:00,347,7.443787
2026-06-16 03:15:00,348,122
2026-06-16 03:15:00,349,68
2026-06-16 03:15:00,350,7.329315
2026-06-16 03:15:00,351,6.280243
2026-06-16 03:15:00,352,11.631378
2026-06-16 03:15:00,353,0
2026-06-16 03:15:00,354,0
2026-06-16 03:15:00,355,0
2026-06-16 03:15:00,356,0
2026-06-16 03:15:00,357,0
2026-06-16 03:15:00,358,0
2026-06-16 03:15:00,359,572.295349
2026-06-16 03:15:00,360,756.462036
2026-06-16 03:15:00,361,1.626144
2026-06-16 03:15:00,362,2.933563
2026-06-16 03:15:00,363,4.51442
2026-06-16 03:15:00,364,0
2026-06-16 03:15:00,365,0
2026-06-16 03:15:00,366,4.461372
2026-06-16 03:15:00,367,670.444946
2026-06-16 03:15:00,368,819
2026-06-16 03:15:00,369,0
2026-06-16 03:15:00,370,0
2026-06-16 03:15:00,371,0
2026-06-16 03:15:00,372,0
2026-06-16 03:15:00,373,0
2026-06-16 03:15:00,374,0
2026-06-16 03:15:00,375,0
2026-06-16 03:15:00,376,0
2026-06-16 03:15:00,377,165.446793
2026-06-16 03:15:00,378,106.560562
2026-06-16 03:15:00,380,100
2026-06-16 03:15:00,381,95.143768
2026-06-16 03:15:00,382,0
2026-06-16 03:15:00,383,122.634064
2026-06-16 03:15:00,384,0
2026-06-16 03:15:00,385,0
2026-06-16 03:15:00,386,0
2026-06-16 03:15:00,387,0
2026-06-16 03:15:00,388,13.101562
2026-06-16 03:15:00,389,51.656219
2026-06-16 03:15:00,390,15.679688
2026-06-16 03:15:00,391,13.804688
2026-06-16 03:15:00,392,1.862663
2026-06-16 03:15:00,393,24
2026-06-16 03:15:00,394,0
2026-06-16 03:15:00,395,0
2026-06-16 03:15:00,396,0
2026-06-16 03:15:00,397,0
2026-06-16 03:15:00,398,0
2026-06-16 03:15:00,399,0
2026-06-16 03:15:00,400,0
2026-06-16 03:15:00,401,0
2026-06-16 03:15:00,402,0
2026-06-16 03:15:00,403,0
2026-06-16 03:15:00,404,0
2026-06-16 03:15:00,405,0
2026-06-16 03:15:00,406,0
2026-06-16 03:15:00,407,0
2026-06-16 03:15:00,408,21.5
2026-06-16 03:15:00,409,2.12085
2026-06-16 03:15:00,410,20
2026-06-16 03:15:00,411,20
2026-06-16 03:15:00,412,0
2026-06-16 03:15:00,413,4.238876
2026-06-16 03:15:00,414,0
2026-06-16 03:15:00,415,771.475159
2026-06-16 03:15:00,416,378.487396
2026-06-16 03:15:00,417,379.159668
2026-06-16 03:15:00,418,17.628662
2026-06-16 03:15:00,419,716.826904
2026-06-16 03:15:00,420,716.826904
2026-06-16 03:15:00,421,522.960327
2026-06-16 03:15:00,422,594.609985
2026-06-16 03:15:00,423,0
2026-06-16 03:15:00,424,2.478271
2026-06-16 03:15:00,425,4.244949
2026-06-16 03:15:00,426,2.645584
2026-06-16 03:15:00,427,15.644287
2026-06-16 03:15:00,428,4.525452
2026-06-16 03:15:00,429,4.904373
2026-06-16 03:15:00,430,7.965302
2026-06-16 03:15:00,431,10.915619
2026-06-16 03:15:00,432,0
2026-06-16 03:15:00,433,0
2026-06-16 03:15:00,434,0
2026-06-16 03:15:00,435,0.929718
2026-06-16 03:15:00,436,4.070068
2026-06-16 03:15:00,437,115
2026-06-16 03:15:00,438,115
2026-06-16 03:15:00,439,186
2026-06-16 03:15:00,440,12.936768
2026-06-16 03:15:00,441,13.451782
2026-06-16 03:15:00,442,13.692139
2026-06-16 03:15:00,443,12.812653
2026-06-16 03:15:00,444,8.954498
2026-06-16 03:15:00,445,6.839569
2026-06-16 03:15:00,446,8.310181
2026-06-16 03:15:00,447,5.365173
2026-06-16 03:15:00,448,18.366028
2026-06-16 03:15:00,449,9.942932
2026-06-16 03:15:00,450,3.762939
2026-06-16 03:15:00,451,19.800415
2026-06-16 03:15:00,452,190
2026-06-16 03:15:00,453,190
2026-06-16 03:15:00,454,190
2026-06-16 03:15:00,455,0
2026-06-16 03:15:00,456,0
2026-06-16 03:15:00,457,12.212402
2026-06-16 03:15:00,458,2.783752
2026-06-16 03:15:00,459,0
2026-06-16 03:15:00,460,26.580078
2026-06-16 03:15:00,461,38
2026-06-16 03:15:00,462,0
2026-06-16 03:15:00,463,10.633087
2026-06-16 03:15:00,464,13.95813
2026-06-16 03:15:00,465,982.863831
2026-06-16 03:15:00,466,0
2026-06-16 03:15:00,467,967.155762
2026-06-16 03:15:00,468,0
2026-06-16 03:15:00,470,989.568848
2026-06-16 03:15:00,471,979.131348
2026-06-16 03:15:00,472,0
2026-06-16 03:15:00,473,0
2026-06-16 03:15:00,474,45.407593
2026-06-16 03:15:00,475,36.842163
2026-06-16 03:15:00,476,4.573242
2026-06-16 03:15:00,477,0
2026-06-16 03:15:00,478,0
2026-06-16 03:15:00,479,1420.756348
2026-06-16 03:15:00,480,1423.844238
2026-06-16 03:15:00,481,16.434937
2026-06-16 03:15:00,482,32.657471
2026-06-16 03:15:00,570,0
2026-06-16 03:15:00,571,0
2026-06-16 03:15:00,572,0
2026-06-16 03:15:00,573,0
2026-06-16 03:15:00,574,0
2026-06-16 03:15:00,575,0
2026-06-16 03:15:00,576,0
2026-06-16 03:15:00,577,0
2026-06-16 03:15:00,578,0
2026-06-16 03:15:00,579,0
2026-06-16 03:15:00,580,0
2026-06-16 03:15:00,581,0
2026-06-16 03:15:00,582,0
2026-06-16 03:15:00,583,0
2026-06-16 03:15:00,584,0
2026-06-16 03:15:00,585,0
2026-06-16 03:15:00,586,0
2026-06-16 03:15:00,587,0
2026-06-16 03:15:00,588,0
2026-06-16 03:15:00,589,0
2026-06-16 03:15:00,590,0
2026-06-16 03:15:00,591,0
2026-06-16 03:15:00,592,0
2026-06-16 03:15:00,593,0
2026-06-16 03:15:00,594,0
2026-06-16 03:15:00,595,0
2026-06-16 03:15:00,596,0
2026-06-16 03:15:00,597,0
2026-06-16 03:15:00,598,0
2026-06-16 03:15:00,599,0
2026-06-16 03:15:00,600,0
2026-06-16 03:15:00,601,0
2026-06-16 03:15:00,602,0
2026-06-16 03:15:00,603,0
2026-06-16 03:20:00,2,50
2026-06-16 03:20:00,3,50
2026-06-16 03:20:00,4,0
2026-06-16 03:20:00,5,379.993225
2026-06-16 03:20:00,6,379.993225
2026-06-16 03:20:00,7,96.665039
2026-06-16 03:20:00,8,95.75708
2026-06-16 03:20:00,9,379.993225
2026-06-16 03:20:00,10,194.720337
2026-06-16 03:20:00,11,479.996643
2026-06-16 03:20:00,13,206.541046
2026-06-16 03:20:00,14,196.595551
2026-06-16 03:20:00,15,55.86261
2026-06-16 03:20:00,16,395.030029
2026-06-16 03:20:00,17,379.794861
2026-06-16 03:20:00,18,78.560303
2026-06-16 03:20:00,19,2.902878
2026-06-16 03:20:00,20,0
2026-06-16 03:20:00,21,471.781006
2026-06-16 03:20:00,22,167.269989
2026-06-16 03:20:00,23,195.460037
2026-06-16 03:20:00,24,167.269989
2026-06-16 03:20:00,27,0
2026-06-16 03:20:00,28,0
2026-06-16 03:20:00,29,0
2026-06-16 03:20:00,31,992.967285
2026-06-16 03:20:00,32,1000.30304
2026-06-16 03:20:00,33,5.289429
2026-06-16 03:20:00,35,11.133514
2026-06-16 03:20:00,36,9.48259
2026-06-16 03:20:00,37,0
2026-06-16 03:20:00,38,477.988159
2026-06-16 03:20:00,39,0
2026-06-16 03:20:00,40,477.814575
2026-06-16 03:20:00,41,476.996277
2026-06-16 03:20:00,42,463
2026-06-16 03:20:00,43,0
2026-06-16 03:20:00,44,0
2026-06-16 03:20:00,45,0
2026-06-16 03:20:00,46,0
2026-06-16 03:20:00,47,0
2026-06-16 03:20:00,48,0
2026-06-16 03:20:00,49,0
2026-06-16 03:20:00,50,0
2026-06-16 03:20:00,51,0
2026-06-16 03:20:00,52,475
2026-06-16 03:20:00,53,444.266663
2026-06-16 03:20:00,54,447.385986
2026-06-16 03:20:00,55,0
2026-06-16 03:20:00,56,0
2026-06-16 03:20:00,57,0
2026-06-16 03:20:00,58,480
2026-06-16 03:20:00,59,469
2026-06-16 03:20:00,60,974.986328
2026-06-16 03:20:00,61,975.959106
2026-06-16 03:20:00,62,0
2026-06-16 03:20:00,63,43.463234
2026-06-16 03:20:00,64,0
2026-06-16 03:20:00,65,0
2026-06-16 03:20:00,66,0
2026-06-16 03:20:00,67,0
2026-06-16 03:20:00,68,0
2026-06-16 03:20:00,69,275.359985
2026-06-16 03:20:00,70,9.395386
2026-06-16 03:20:00,71,0
2026-06-16 03:20:00,72,0
2026-06-16 03:20:00,73,0
2026-06-16 03:20:00,74,0
2026-06-16 03:20:00,75,0
2026-06-16 03:20:00,76,408.235962
2026-06-16 03:20:00,77,0
2026-06-16 03:20:00,78,476.996277
2026-06-16 03:20:00,81,152.244629
2026-06-16 03:20:00,82,432.03891
2026-06-16 03:20:00,83,479.996643
2026-06-16 03:20:00,84,0
2026-06-16 03:20:00,85,911.327881
2026-06-16 03:20:00,86,709.994812
2026-06-16 03:20:00,87,0
2026-06-16 03:20:00,88,0
2026-06-16 03:20:00,89,15.613403
2026-06-16 03:20:00,90,7.043823
2026-06-16 03:20:00,91,4.187286
2026-06-16 03:20:00,92,4.522949
2026-06-16 03:20:00,93,6.994385
2026-06-16 03:20:00,94,3.117004
2026-06-16 03:20:00,95,39.244385
2026-06-16 03:20:00,96,3.03653
2026-06-16 03:20:00,97,5.632507
2026-06-16 03:20:00,98,23.522461
2026-06-16 03:20:00,99,14.39801
2026-06-16 03:20:00,100,0.759003
2026-06-16 03:20:00,101,33.398537
2026-06-16 03:20:00,102,9.530014
2026-06-16 03:20:00,103,750.045776
2026-06-16 03:20:00,104,28.645508
2026-06-16 03:20:00,105,0
2026-06-16 03:20:00,106,0
2026-06-16 03:20:00,107,342
2026-06-16 03:20:00,108,163
2026-06-16 03:20:00,109,0
2026-06-16 03:20:00,110,0
2026-06-16 03:20:00,111,0
2026-06-16 03:20:00,112,0
2026-06-16 03:20:00,113,0
2026-06-16 03:20:00,114,0
2026-06-16 03:20:00,115,0
2026-06-16 03:20:00,116,0
2026-06-16 03:20:00,117,0
2026-06-16 03:20:00,118,0
2026-06-16 03:20:00,119,0
2026-06-16 03:20:00,120,0
2026-06-16 03:20:00,121,0
2026-06-16 03:20:00,122,0
2026-06-16 03:20:00,123,0
2026-06-16 03:20:00,124,0
2026-06-16 03:20:00,125,4.226074
2026-06-16 03:20:00,126,4.65271
2026-06-16 03:20:00,127,5.650635
2026-06-16 03:20:00,128,5.245972
2026-06-16 03:20:00,130,0
2026-06-16 03:20:00,131,0
2026-06-16 03:20:00,132,477.283783
2026-06-16 03:20:00,133,5.544983
2026-06-16 03:20:00,134,15.699203
2026-06-16 03:20:00,135,9.819946
2026-06-16 03:20:00,136,9.825897
2026-06-16 03:20:00,137,1003.375366
2026-06-16 03:20:00,138,995.318481
2026-06-16 03:20:00,139,981.019348
2026-06-16 03:20:00,140,979.759399
2026-06-16 03:20:00,141,0
2026-06-16 03:20:00,142,963.651367
2026-06-16 03:20:00,143,0
2026-06-16 03:20:00,144,210
2026-06-16 03:20:00,146,109.997025
2026-06-16 03:20:00,147,12.402466
2026-06-16 03:20:00,148,53
2026-06-16 03:20:00,149,8.451172
2026-06-16 03:20:00,150,18.950928
2026-06-16 03:20:00,151,19.084961
2026-06-16 03:20:00,152,173
2026-06-16 03:20:00,153,173
2026-06-16 03:20:00,154,182
2026-06-16 03:20:00,155,169.5
2026-06-16 03:20:00,156,169.5
2026-06-16 03:20:00,157,184
2026-06-16 03:20:00,158,6.683868
2026-06-16 03:20:00,159,0.867798
2026-06-16 03:20:00,160,4.699005
2026-06-16 03:20:00,161,0
2026-06-16 03:20:00,162,0
2026-06-16 03:20:00,163,0
2026-06-16 03:20:00,164,0
2026-06-16 03:20:00,165,0
2026-06-16 03:20:00,166,0
2026-06-16 03:20:00,167,11.178116
2026-06-16 03:20:00,168,141.003906
2026-06-16 03:20:00,169,70.5
2026-06-16 03:20:00,170,0
2026-06-16 03:20:00,171,635.441162
2026-06-16 03:20:00,172,0
2026-06-16 03:20:00,173,0
2026-06-16 03:20:00,174,39.769287
2026-06-16 03:20:00,175,40.196533
2026-06-16 03:20:00,178,0
2026-06-16 03:20:00,179,0
2026-06-16 03:20:00,180,0
2026-06-16 03:20:00,181,0
2026-06-16 03:20:00,182,5.405426
2026-06-16 03:20:00,183,30.213928
2026-06-16 03:20:00,184,0
2026-06-16 03:20:00,185,0
2026-06-16 03:20:00,186,0
2026-06-16 03:20:00,187,4.741821
2026-06-16 03:20:00,188,8.404053
2026-06-16 03:20:00,189,18.081299
2026-06-16 03:20:00,190,264.399994
2026-06-16 03:20:00,191,0
2026-06-16 03:20:00,192,0
2026-06-16 03:20:00,193,0
2026-06-16 03:20:00,194,2.430801
2026-06-16 03:20:00,195,2.713104
2026-06-16 03:20:00,196,81.748413
2026-06-16 03:20:00,197,0
2026-06-16 03:20:00,198,0
2026-06-16 03:20:00,199,0
2026-06-16 03:20:00,200,0
2026-06-16 03:20:00,201,0
2026-06-16 03:20:00,202,0
2026-06-16 03:20:00,203,1001.378967
2026-06-16 03:20:00,204,1000
2026-06-16 03:20:00,205,0
2026-06-16 03:20:00,206,0
2026-06-16 03:20:00,207,0
2026-06-16 03:20:00,208,0
2026-06-16 03:20:00,209,0
2026-06-16 03:20:00,210,2.619934
2026-06-16 03:20:00,211,2.998962
2026-06-16 03:20:00,212,1410
2026-06-16 03:20:00,213,1412
2026-06-16 03:20:00,214,0
2026-06-16 03:20:00,215,383.5
2026-06-16 03:20:00,216,383.5
2026-06-16 03:20:00,217,387
2026-06-16 03:20:00,218,11.306209
2026-06-16 03:20:00,219,10.00981
2026-06-16 03:20:00,220,35.09782
2026-06-16 03:20:00,221,11.273781
2026-06-16 03:20:00,222,26.480103
2026-06-16 03:20:00,223,26.184082
2026-06-16 03:20:00,224,0
2026-06-16 03:20:00,225,0
2026-06-16 03:20:00,226,0
2026-06-16 03:20:00,227,165
2026-06-16 03:20:00,228,95
2026-06-16 03:20:00,229,60
2026-06-16 03:20:00,230,0
2026-06-16 03:20:00,231,60
2026-06-16 03:20:00,232,60
2026-06-16 03:20:00,233,60
2026-06-16 03:20:00,234,106
2026-06-16 03:20:00,235,0
2026-06-16 03:20:00,236,0
2026-06-16 03:20:00,237,0
2026-06-16 03:20:00,238,0
2026-06-16 03:20:00,239,0
2026-06-16 03:20:00,240,28.152466
2026-06-16 03:20:00,241,27.36969
2026-06-16 03:20:00,242,0.837708
2026-06-16 03:20:00,245,0
2026-06-16 03:20:00,246,0
2026-06-16 03:20:00,247,200
2026-06-16 03:20:00,248,100
2026-06-16 03:20:00,249,0
2026-06-16 03:20:00,250,0
2026-06-16 03:20:00,251,0
2026-06-16 03:20:00,254,74.209778
2026-06-16 03:20:00,255,61.738098
2026-06-16 03:20:00,256,99.004486
2026-06-16 03:20:00,257,0
2026-06-16 03:20:00,258,99.004486
2026-06-16 03:20:00,259,130
2026-06-16 03:20:00,260,0
2026-06-16 03:20:00,261,0
2026-06-16 03:20:00,262,149
2026-06-16 03:20:00,263,9.108398
2026-06-16 03:20:00,264,95
2026-06-16 03:20:00,265,6.056396
2026-06-16 03:20:00,266,8.207947
2026-06-16 03:20:00,267,13.953918
2026-06-16 03:20:00,268,130.002747
2026-06-16 03:20:00,269,85
2026-06-16 03:20:00,270,236.543457
2026-06-16 03:20:00,271,81.170715
2026-06-16 03:20:00,272,150
2026-06-16 03:20:00,273,120
2026-06-16 03:20:00,274,11.535797
2026-06-16 03:20:00,275,30.198212
2026-06-16 03:20:00,276,167.006439
2026-06-16 03:20:00,277,167.006439
2026-06-16 03:20:00,278,204
2026-06-16 03:20:00,279,0
2026-06-16 03:20:00,280,0
2026-06-16 03:20:00,281,163
2026-06-16 03:20:00,282,163
2026-06-16 03:20:00,283,200
2026-06-16 03:20:00,287,11.783807
2026-06-16 03:20:00,288,10.327464
2026-06-16 03:20:00,289,2.730949
2026-06-16 03:20:00,290,9.739758
2026-06-16 03:20:00,291,9.678874
2026-06-16 03:20:00,292,47.160156
2026-06-16 03:20:00,293,6.78418
2026-06-16 03:20:00,294,10.742737
2026-06-16 03:20:00,295,18.246704
2026-06-16 03:20:00,296,12.807861
2026-06-16 03:20:00,297,230.738281
2026-06-16 03:20:00,298,97.117706
2026-06-16 03:20:00,299,0
2026-06-16 03:20:00,300,0
2026-06-16 03:20:00,301,0
2026-06-16 03:20:00,302,4.64415
2026-06-16 03:20:00,303,0
2026-06-16 03:20:00,304,7.888657
2026-06-16 03:20:00,305,9.193542
2026-06-16 03:20:00,306,0
2026-06-16 03:20:00,307,0
2026-06-16 03:20:00,308,3.564575
2026-06-16 03:20:00,309,23.15744
2026-06-16 03:20:00,310,9.683533
2026-06-16 03:20:00,311,23.126923
2026-06-16 03:20:00,312,0
2026-06-16 03:20:00,313,0
2026-06-16 03:20:00,314,0
2026-06-16 03:20:00,315,0
2026-06-16 03:20:00,316,4.144409
2026-06-16 03:20:00,317,32.602936
2026-06-16 03:20:00,318,100
2026-06-16 03:20:00,319,50
2026-06-16 03:20:00,320,9.790344
2026-06-16 03:20:00,321,23.081146
2026-06-16 03:20:00,322,0
2026-06-16 03:20:00,323,0
2026-06-16 03:20:00,324,0
2026-06-16 03:20:00,325,0
2026-06-16 03:20:00,326,4.334717
2026-06-16 03:20:00,327,4.391907
2026-06-16 03:20:00,328,8.2258
2026-06-16 03:20:00,329,8.416565
2026-06-16 03:20:00,330,4.640717
2026-06-16 03:20:00,331,2.15155
2026-06-16 03:20:00,332,5.976135
2026-06-16 03:20:00,333,4.474609
2026-06-16 03:20:00,334,207.00705
2026-06-16 03:20:00,335,4.239021
2026-06-16 03:20:00,336,4.116947
2026-06-16 03:20:00,337,3.765984
2026-06-16 03:20:00,338,0
2026-06-16 03:20:00,339,0
2026-06-16 03:20:00,340,0
2026-06-16 03:20:00,341,3.025909
2026-06-16 03:20:00,342,2.896206
2026-06-16 03:20:00,343,3.590504
2026-06-16 03:20:00,344,4.971462
2026-06-16 03:20:00,345,5.055389
2026-06-16 03:20:00,346,22.855309
2026-06-16 03:20:00,347,7.443787
2026-06-16 03:20:00,348,122
2026-06-16 03:20:00,349,68
2026-06-16 03:20:00,350,7.329315
2026-06-16 03:20:00,351,6.280243
2026-06-16 03:20:00,352,11.631378
2026-06-16 03:20:00,353,0
2026-06-16 03:20:00,354,0
2026-06-16 03:20:00,355,0
2026-06-16 03:20:00,356,0
2026-06-16 03:20:00,357,0
2026-06-16 03:20:00,358,0
2026-06-16 03:20:00,359,573.210876
2026-06-16 03:20:00,360,757
2026-06-16 03:20:00,361,1.626144
2026-06-16 03:20:00,362,2.933563
2026-06-16 03:20:00,363,4.51442
2026-06-16 03:20:00,364,0
2026-06-16 03:20:00,365,0
2026-06-16 03:20:00,366,4.461372
2026-06-16 03:20:00,367,670.827637
2026-06-16 03:20:00,368,819
2026-06-16 03:20:00,369,0
2026-06-16 03:20:00,370,0
2026-06-16 03:20:00,371,0
2026-06-16 03:20:00,372,0
2026-06-16 03:20:00,373,0
2026-06-16 03:20:00,374,0
2026-06-16 03:20:00,375,0
2026-06-16 03:20:00,376,0
2026-06-16 03:20:00,377,164.524384
2026-06-16 03:20:00,378,105.330658
2026-06-16 03:20:00,380,100
2026-06-16 03:20:00,381,95.143768
2026-06-16 03:20:00,382,0
2026-06-16 03:20:00,383,125.90715
2026-06-16 03:20:00,384,0
2026-06-16 03:20:00,385,0
2026-06-16 03:20:00,386,0
2026-06-16 03:20:00,387,0
2026-06-16 03:20:00,388,13.101562
2026-06-16 03:20:00,389,51.656219
2026-06-16 03:20:00,390,15.679688
2026-06-16 03:20:00,391,13.804688
2026-06-16 03:20:00,392,1.862663
2026-06-16 03:20:00,393,24
2026-06-16 03:20:00,394,0
2026-06-16 03:20:00,395,0
2026-06-16 03:20:00,396,0
2026-06-16 03:20:00,397,0
2026-06-16 03:20:00,398,0
2026-06-16 03:20:00,399,0
2026-06-16 03:20:00,400,0
2026-06-16 03:20:00,401,0
2026-06-16 03:20:00,402,0
2026-06-16 03:20:00,403,0
2026-06-16 03:20:00,404,0
2026-06-16 03:20:00,405,0
2026-06-16 03:20:00,406,0
2026-06-16 03:20:00,407,0
2026-06-16 03:20:00,408,21.5
2026-06-16 03:20:00,409,2.12085
2026-06-16 03:20:00,410,20
2026-06-16 03:20:00,411,20
2026-06-16 03:20:00,412,0
2026-06-16 03:20:00,413,4.238876
2026-06-16 03:20:00,414,0
2026-06-16 03:20:00,415,781.174194
2026-06-16 03:20:00,416,378.487396
2026-06-16 03:20:00,417,379.159668
2026-06-16 03:20:00,418,17.628662
2026-06-16 03:20:00,419,716.826904
2026-06-16 03:20:00,420,716.826904
2026-06-16 03:20:00,421,546.934692
2026-06-16 03:20:00,422,594.251648
2026-06-16 03:20:00,423,0
2026-06-16 03:20:00,424,2.478271
2026-06-16 03:20:00,425,4.244949
2026-06-16 03:20:00,426,2.645584
2026-06-16 03:20:00,427,15.644287
2026-06-16 03:20:00,428,4.525452
2026-06-16 03:20:00,429,4.904373
2026-06-16 03:20:00,430,7.965302
2026-06-16 03:20:00,431,10.915619
2026-06-16 03:20:00,432,0
2026-06-16 03:20:00,433,0
2026-06-16 03:20:00,434,0
2026-06-16 03:20:00,435,0.929718
2026-06-16 03:20:00,436,4.070068
2026-06-16 03:20:00,437,115
2026-06-16 03:20:00,438,115
2026-06-16 03:20:00,439,186
2026-06-16 03:20:00,440,12.936768
2026-06-16 03:20:00,441,13.451782
2026-06-16 03:20:00,442,13.692139
2026-06-16 03:20:00,443,12.812653
2026-06-16 03:20:00,444,8.954498
2026-06-16 03:20:00,445,6.839569
2026-06-16 03:20:00,446,8.310181
2026-06-16 03:20:00,447,5.365173
2026-06-16 03:20:00,448,18.366028
2026-06-16 03:20:00,449,9.942932
2026-06-16 03:20:00,450,3.762939
2026-06-16 03:20:00,451,19.800415
2026-06-16 03:20:00,452,190
2026-06-16 03:20:00,453,190
2026-06-16 03:20:00,454,190
2026-06-16 03:20:00,455,0
2026-06-16 03:20:00,456,0
2026-06-16 03:20:00,457,12.212402
2026-06-16 03:20:00,458,2.783752
2026-06-16 03:20:00,459,0
2026-06-16 03:20:00,460,26.580078
2026-06-16 03:20:00,461,38
2026-06-16 03:20:00,462,0
2026-06-16 03:20:00,463,10.633087
2026-06-16 03:20:00,464,13.95813
2026-06-16 03:20:00,465,982.863831
2026-06-16 03:20:00,466,0
2026-06-16 03:20:00,467,967.485352
2026-06-16 03:20:00,468,0
2026-06-16 03:20:00,470,999.89624
2026-06-16 03:20:00,471,979.131348
2026-06-16 03:20:00,472,0
2026-06-16 03:20:00,473,0
2026-06-16 03:20:00,474,45.407593
2026-06-16 03:20:00,475,36.842163
2026-06-16 03:20:00,476,4.573242
2026-06-16 03:20:00,477,0
2026-06-16 03:20:00,478,0
2026-06-16 03:20:00,479,1420.756348
2026-06-16 03:20:00,480,1423.550171
2026-06-16 03:20:00,481,16.434937
2026-06-16 03:20:00,482,32.657471
2026-06-16 03:20:00,570,0
2026-06-16 03:20:00,571,0
2026-06-16 03:20:00,572,0
2026-06-16 03:20:00,573,0
2026-06-16 03:20:00,574,0
2026-06-16 03:20:00,575,0
2026-06-16 03:20:00,576,0
2026-06-16 03:20:00,577,0
2026-06-16 03:20:00,578,0
2026-06-16 03:20:00,579,0
2026-06-16 03:20:00,580,0
2026-06-16 03:20:00,581,0
2026-06-16 03:20:00,582,0
2026-06-16 03:20:00,583,0
2026-06-16 03:20:00,584,0
2026-06-16 03:20:00,585,0
2026-06-16 03:20:00,586,0
2026-06-16 03:20:00,587,0
2026-06-16 03:20:00,588,0
2026-06-16 03:20:00,589,0
2026-06-16 03:20:00,590,0
2026-06-16 03:20:00,591,0
2026-06-16 03:20:00,592,0
2026-06-16 03:20:00,593,0
2026-06-16 03:20:00,594,0
2026-06-16 03:20:00,595,0
2026-06-16 03:20:00,596,0
2026-06-16 03:20:00,597,0
2026-06-16 03:20:00,598,0
2026-06-16 03:20:00,599,0
2026-06-16 03:20:00,600,0
2026-06-16 03:20:00,601,0
2026-06-16 03:20:00,602,0
2026-06-16 03:20:00,603,0
2026-06-16 03:25:00,2,50
2026-06-16 03:25:00,3,50
2026-06-16 03:25:00,4,0
2026-06-16 03:25:00,5,379.993225
2026-06-16 03:25:00,6,379.993225
2026-06-16 03:25:00,7,96.665039
2026-06-16 03:25:00,8,95.75708
2026-06-16 03:25:00,9,379.993225
2026-06-16 03:25:00,10,194.170898
2026-06-16 03:25:00,11,479.996643
2026-06-16 03:25:00,13,206.541046
2026-06-16 03:25:00,14,196.595551
2026-06-16 03:25:00,15,55.86261
2026-06-16 03:25:00,16,395.190247
2026-06-16 03:25:00,17,379.794861
2026-06-16 03:25:00,18,78.560303
2026-06-16 03:25:00,19,3.695412
2026-06-16 03:25:00,20,0
2026-06-16 03:25:00,21,473.085693
2026-06-16 03:25:00,22,167.269989
2026-06-16 03:25:00,23,195.460037
2026-06-16 03:25:00,24,167.269989
2026-06-16 03:25:00,27,0
2026-06-16 03:25:00,28,0
2026-06-16 03:25:00,29,0
2026-06-16 03:25:00,31,994.027832
2026-06-16 03:25:00,32,998.181824
2026-06-16 03:25:00,33,5.289429
2026-06-16 03:25:00,35,11.133514
2026-06-16 03:25:00,36,9.48259
2026-06-16 03:25:00,37,0
2026-06-16 03:25:00,38,477.988159
2026-06-16 03:25:00,39,0
2026-06-16 03:25:00,40,473.559967
2026-06-16 03:25:00,41,476.996277
2026-06-16 03:25:00,42,463
2026-06-16 03:25:00,43,0
2026-06-16 03:25:00,44,0
2026-06-16 03:25:00,45,0
2026-06-16 03:25:00,46,0
2026-06-16 03:25:00,47,0
2026-06-16 03:25:00,48,0
2026-06-16 03:25:00,49,0
2026-06-16 03:25:00,50,0
2026-06-16 03:25:00,51,0
2026-06-16 03:25:00,52,475
2026-06-16 03:25:00,53,424.672485
2026-06-16 03:25:00,54,421.190918
2026-06-16 03:25:00,55,0
2026-06-16 03:25:00,56,0
2026-06-16 03:25:00,57,0
2026-06-16 03:25:00,58,480
2026-06-16 03:25:00,59,469
2026-06-16 03:25:00,60,974.986328
2026-06-16 03:25:00,61,975.959106
2026-06-16 03:25:00,62,0
2026-06-16 03:25:00,63,43.255592
2026-06-16 03:25:00,64,0
2026-06-16 03:25:00,65,0
2026-06-16 03:25:00,66,0
2026-06-16 03:25:00,67,0
2026-06-16 03:25:00,68,0
2026-06-16 03:25:00,69,275.359985
2026-06-16 03:25:00,70,9.395386
2026-06-16 03:25:00,71,0
2026-06-16 03:25:00,72,0
2026-06-16 03:25:00,73,0
2026-06-16 03:25:00,74,0
2026-06-16 03:25:00,75,0
2026-06-16 03:25:00,76,407.34552
2026-06-16 03:25:00,77,0
2026-06-16 03:25:00,78,476.996277
2026-06-16 03:25:00,81,144.340332
2026-06-16 03:25:00,82,416.758606
2026-06-16 03:25:00,83,479.996643
2026-06-16 03:25:00,84,0
2026-06-16 03:25:00,85,898.82605
2026-06-16 03:25:00,86,709.994812
2026-06-16 03:25:00,87,0
2026-06-16 03:25:00,88,0
2026-06-16 03:25:00,89,15.613403
2026-06-16 03:25:00,90,7.043823
2026-06-16 03:25:00,91,4.187286
2026-06-16 03:25:00,92,4.522949
2026-06-16 03:25:00,93,6.994385
2026-06-16 03:25:00,94,3.117004
2026-06-16 03:25:00,95,39.244385
2026-06-16 03:25:00,96,3.03653
2026-06-16 03:25:00,97,5.632507
2026-06-16 03:25:00,98,23.522461
2026-06-16 03:25:00,99,14.39801
2026-06-16 03:25:00,100,0.759003
2026-06-16 03:25:00,101,32.615746
2026-06-16 03:25:00,102,9.708931
2026-06-16 03:25:00,103,750.045776
2026-06-16 03:25:00,104,28.645508
2026-06-16 03:25:00,105,0
2026-06-16 03:25:00,106,0
2026-06-16 03:25:00,107,342
2026-06-16 03:25:00,108,163
2026-06-16 03:25:00,109,0
2026-06-16 03:25:00,110,0
2026-06-16 03:25:00,111,0
2026-06-16 03:25:00,112,0
2026-06-16 03:25:00,113,0
2026-06-16 03:25:00,114,0
2026-06-16 03:25:00,115,0
2026-06-16 03:25:00,116,0
2026-06-16 03:25:00,117,0
2026-06-16 03:25:00,118,0
2026-06-16 03:25:00,119,0
2026-06-16 03:25:00,120,0
2026-06-16 03:25:00,121,0
2026-06-16 03:25:00,122,0
2026-06-16 03:25:00,123,0
2026-06-16 03:25:00,124,0
2026-06-16 03:25:00,125,4.226074
2026-06-16 03:25:00,126,4.65271
2026-06-16 03:25:00,127,5.650635
2026-06-16 03:25:00,128,5.245972
2026-06-16 03:25:00,130,0
2026-06-16 03:25:00,131,0
2026-06-16 03:25:00,132,341.775513
2026-06-16 03:25:00,133,5.544983
2026-06-16 03:25:00,134,15.699203
2026-06-16 03:25:00,135,9.795914
2026-06-16 03:25:00,136,9.768906
2026-06-16 03:25:00,137,1000.445557
2026-06-16 03:25:00,138,995.318481
2026-06-16 03:25:00,139,980.356262
2026-06-16 03:25:00,140,980.422546
2026-06-16 03:25:00,141,0
2026-06-16 03:25:00,142,961.114136
2026-06-16 03:25:00,143,0
2026-06-16 03:25:00,144,210
2026-06-16 03:25:00,146,109.997025
2026-06-16 03:25:00,147,12.402466
2026-06-16 03:25:00,148,53
2026-06-16 03:25:00,149,8.451172
2026-06-16 03:25:00,150,18.950928
2026-06-16 03:25:00,151,19.084961
2026-06-16 03:25:00,152,173
2026-06-16 03:25:00,153,173
2026-06-16 03:25:00,154,182
2026-06-16 03:25:00,155,169.5
2026-06-16 03:25:00,156,169.5
2026-06-16 03:25:00,157,184
2026-06-16 03:25:00,158,6.683868
2026-06-16 03:25:00,159,0.867798
2026-06-16 03:25:00,160,4.699005
2026-06-16 03:25:00,161,0
2026-06-16 03:25:00,162,0
2026-06-16 03:25:00,163,0
2026-06-16 03:25:00,164,0
2026-06-16 03:25:00,165,0
2026-06-16 03:25:00,166,0
2026-06-16 03:25:00,167,11.104935
2026-06-16 03:25:00,168,141.003906
2026-06-16 03:25:00,169,70.5
2026-06-16 03:25:00,170,0
2026-06-16 03:25:00,171,635.441162
2026-06-16 03:25:00,172,0
2026-06-16 03:25:00,173,0
2026-06-16 03:25:00,174,39.769287
2026-06-16 03:25:00,175,40.196533
2026-06-16 03:25:00,178,0
2026-06-16 03:25:00,179,0
2026-06-16 03:25:00,180,0
2026-06-16 03:25:00,181,0
2026-06-16 03:25:00,182,5.405426
2026-06-16 03:25:00,183,30.213928
2026-06-16 03:25:00,184,0
2026-06-16 03:25:00,185,0
2026-06-16 03:25:00,186,0
2026-06-16 03:25:00,187,4.741821
2026-06-16 03:25:00,188,8.404053
2026-06-16 03:25:00,189,18.081299
2026-06-16 03:25:00,190,264.399994
2026-06-16 03:25:00,191,0
2026-06-16 03:25:00,192,0
2026-06-16 03:25:00,193,0
2026-06-16 03:25:00,194,2.430801
2026-06-16 03:25:00,195,2.713104
2026-06-16 03:25:00,196,81.748413
2026-06-16 03:25:00,197,0
2026-06-16 03:25:00,198,0
2026-06-16 03:25:00,199,0
2026-06-16 03:25:00,200,0
2026-06-16 03:25:00,201,0
2026-06-16 03:25:00,202,0
2026-06-16 03:25:00,203,1001.378967
2026-06-16 03:25:00,204,1000
2026-06-16 03:25:00,205,0
2026-06-16 03:25:00,206,0
2026-06-16 03:25:00,207,0
2026-06-16 03:25:00,208,0
2026-06-16 03:25:00,209,0
2026-06-16 03:25:00,210,2.619934
2026-06-16 03:25:00,211,2.998962
2026-06-16 03:25:00,212,1410
2026-06-16 03:25:00,213,1412
2026-06-16 03:25:00,214,0
2026-06-16 03:25:00,215,383.5
2026-06-16 03:25:00,216,383.5
2026-06-16 03:25:00,217,387
2026-06-16 03:25:00,218,11.306209
2026-06-16 03:25:00,219,10.00981
2026-06-16 03:25:00,220,34.941654
2026-06-16 03:25:00,221,11.273781
2026-06-16 03:25:00,222,26.480103
2026-06-16 03:25:00,223,26.184082
2026-06-16 03:25:00,224,0
2026-06-16 03:25:00,225,0
2026-06-16 03:25:00,226,0
2026-06-16 03:25:00,227,165
2026-06-16 03:25:00,228,95
2026-06-16 03:25:00,229,60
2026-06-16 03:25:00,230,0
2026-06-16 03:25:00,231,60
2026-06-16 03:25:00,232,60
2026-06-16 03:25:00,233,60
2026-06-16 03:25:00,234,106
2026-06-16 03:25:00,235,0
2026-06-16 03:25:00,236,0
2026-06-16 03:25:00,237,0
2026-06-16 03:25:00,238,0
2026-06-16 03:25:00,239,0
2026-06-16 03:25:00,240,27.929688
2026-06-16 03:25:00,241,26.88446
2026-06-16 03:25:00,242,0.837708
2026-06-16 03:25:00,245,0
2026-06-16 03:25:00,246,0
2026-06-16 03:25:00,247,200
2026-06-16 03:25:00,248,100
2026-06-16 03:25:00,249,0
2026-06-16 03:25:00,250,0
2026-06-16 03:25:00,251,0
2026-06-16 03:25:00,254,74.209778
2026-06-16 03:25:00,255,61.007477
2026-06-16 03:25:00,256,99.004486
2026-06-16 03:25:00,257,0
2026-06-16 03:25:00,258,99.004486
2026-06-16 03:25:00,259,130
2026-06-16 03:25:00,260,0
2026-06-16 03:25:00,261,0
2026-06-16 03:25:00,262,149
2026-06-16 03:25:00,263,9.108398
2026-06-16 03:25:00,264,95
2026-06-16 03:25:00,265,6.056396
2026-06-16 03:25:00,266,8.207947
2026-06-16 03:25:00,267,13.953918
2026-06-16 03:25:00,268,130.002747
2026-06-16 03:25:00,269,85
2026-06-16 03:25:00,270,237.269806
2026-06-16 03:25:00,271,81.21344
2026-06-16 03:25:00,272,150
2026-06-16 03:25:00,273,120
2026-06-16 03:25:00,274,11.535797
2026-06-16 03:25:00,275,30.198212
2026-06-16 03:25:00,276,167.006439
2026-06-16 03:25:00,277,167.006439
2026-06-16 03:25:00,278,204
2026-06-16 03:25:00,279,0
2026-06-16 03:25:00,280,0
2026-06-16 03:25:00,281,163
2026-06-16 03:25:00,282,163
2026-06-16 03:25:00,283,200
2026-06-16 03:25:00,287,11.816156
2026-06-16 03:25:00,288,10.32197
2026-06-16 03:25:00,289,2.719047
2026-06-16 03:25:00,290,9.714581
2026-06-16 03:25:00,291,9.695811
2026-06-16 03:25:00,292,47.160156
2026-06-16 03:25:00,293,6.78418
2026-06-16 03:25:00,294,10.742737
2026-06-16 03:25:00,295,18.246704
2026-06-16 03:25:00,296,12.807861
2026-06-16 03:25:00,297,232.432007
2026-06-16 03:25:00,298,96.976715
2026-06-16 03:25:00,299,0
2026-06-16 03:25:00,300,0
2026-06-16 03:25:00,301,0
2026-06-16 03:25:00,302,4.64415
2026-06-16 03:25:00,303,0
2026-06-16 03:25:00,304,7.888657
2026-06-16 03:25:00,305,9.193542
2026-06-16 03:25:00,306,0
2026-06-16 03:25:00,307,0
2026-06-16 03:25:00,308,3.564575
2026-06-16 03:25:00,309,23.15744
2026-06-16 03:25:00,310,9.683533
2026-06-16 03:25:00,311,23.126923
2026-06-16 03:25:00,312,0
2026-06-16 03:25:00,313,0
2026-06-16 03:25:00,314,0
2026-06-16 03:25:00,315,0
2026-06-16 03:25:00,316,4.144409
2026-06-16 03:25:00,317,32.602936
2026-06-16 03:25:00,318,100
2026-06-16 03:25:00,319,50
2026-06-16 03:25:00,320,9.790344
2026-06-16 03:25:00,321,23.081146
2026-06-16 03:25:00,322,0
2026-06-16 03:25:00,323,0
2026-06-16 03:25:00,324,0
2026-06-16 03:25:00,325,0
2026-06-16 03:25:00,326,4.334717
2026-06-16 03:25:00,327,4.391907
2026-06-16 03:25:00,328,8.2258
2026-06-16 03:25:00,329,8.416565
2026-06-16 03:25:00,330,4.640717
2026-06-16 03:25:00,331,2.15155
2026-06-16 03:25:00,332,5.976135
2026-06-16 03:25:00,333,4.474609
2026-06-16 03:25:00,334,207.00705
2026-06-16 03:25:00,335,4.239021
2026-06-16 03:25:00,336,4.116947
2026-06-16 03:25:00,337,3.765984
2026-06-16 03:25:00,338,0
2026-06-16 03:25:00,339,0
2026-06-16 03:25:00,340,0
2026-06-16 03:25:00,341,3.025909
2026-06-16 03:25:00,342,2.896206
2026-06-16 03:25:00,343,3.590504
2026-06-16 03:25:00,344,4.971462
2026-06-16 03:25:00,345,5.055389
2026-06-16 03:25:00,346,22.855309
2026-06-16 03:25:00,347,7.443787
2026-06-16 03:25:00,348,122
2026-06-16 03:25:00,349,68
2026-06-16 03:25:00,350,7.329315
2026-06-16 03:25:00,351,6.280243
2026-06-16 03:25:00,352,11.631378
2026-06-16 03:25:00,353,0
2026-06-16 03:25:00,354,0
2026-06-16 03:25:00,355,0
2026-06-16 03:25:00,356,0
2026-06-16 03:25:00,357,0
2026-06-16 03:25:00,358,0
2026-06-16 03:25:00,359,572.112244
2026-06-16 03:25:00,360,757
2026-06-16 03:25:00,361,1.626144
2026-06-16 03:25:00,362,2.933563
2026-06-16 03:25:00,363,4.51442
2026-06-16 03:25:00,364,0
2026-06-16 03:25:00,365,0
2026-06-16 03:25:00,366,4.461372
2026-06-16 03:25:00,367,671.927856
2026-06-16 03:25:00,368,819
2026-06-16 03:25:00,369,0
2026-06-16 03:25:00,370,0
2026-06-16 03:25:00,371,0
2026-06-16 03:25:00,372,0
2026-06-16 03:25:00,373,0
2026-06-16 03:25:00,374,0
2026-06-16 03:25:00,375,0
2026-06-16 03:25:00,376,0
2026-06-16 03:25:00,377,164.861603
2026-06-16 03:25:00,378,105.092621
2026-06-16 03:25:00,380,100
2026-06-16 03:25:00,381,95.143768
2026-06-16 03:25:00,382,0
2026-06-16 03:25:00,383,125.060272
2026-06-16 03:25:00,384,0
2026-06-16 03:25:00,385,0
2026-06-16 03:25:00,386,0
2026-06-16 03:25:00,387,0
2026-06-16 03:25:00,388,13.101562
2026-06-16 03:25:00,389,51.656219
2026-06-16 03:25:00,390,15.679688
2026-06-16 03:25:00,391,13.804688
2026-06-16 03:25:00,392,1.862663
2026-06-16 03:25:00,393,24
2026-06-16 03:25:00,394,0
2026-06-16 03:25:00,395,0
2026-06-16 03:25:00,396,0
2026-06-16 03:25:00,397,0
2026-06-16 03:25:00,398,0
2026-06-16 03:25:00,399,0
2026-06-16 03:25:00,400,0
2026-06-16 03:25:00,401,0
2026-06-16 03:25:00,402,0
2026-06-16 03:25:00,403,0
2026-06-16 03:25:00,404,0
2026-06-16 03:25:00,405,0
2026-06-16 03:25:00,406,0
2026-06-16 03:25:00,407,0
2026-06-16 03:25:00,408,21.5
2026-06-16 03:25:00,409,2.12085
2026-06-16 03:25:00,410,20
2026-06-16 03:25:00,411,20
2026-06-16 03:25:00,412,0
2026-06-16 03:25:00,413,4.238876
2026-06-16 03:25:00,414,0
2026-06-16 03:25:00,415,740.231873
2026-06-16 03:25:00,416,378.487396
2026-06-16 03:25:00,417,379.159668
2026-06-16 03:25:00,418,17.628662
2026-06-16 03:25:00,419,716.826904
2026-06-16 03:25:00,420,716.826904
2026-06-16 03:25:00,421,521.701416
2026-06-16 03:25:00,422,556.390686
2026-06-16 03:25:00,423,0
2026-06-16 03:25:00,424,2.478271
2026-06-16 03:25:00,425,4.244949
2026-06-16 03:25:00,426,2.645584
2026-06-16 03:25:00,427,15.644287
2026-06-16 03:25:00,428,4.525452
2026-06-16 03:25:00,429,4.904373
2026-06-16 03:25:00,430,7.965302
2026-06-16 03:25:00,431,10.915619
2026-06-16 03:25:00,432,0
2026-06-16 03:25:00,433,0
2026-06-16 03:25:00,434,0
2026-06-16 03:25:00,435,0.929718
2026-06-16 03:25:00,436,4.070068
2026-06-16 03:25:00,437,115
2026-06-16 03:25:00,438,115
2026-06-16 03:25:00,439,186
2026-06-16 03:25:00,440,12.936768
2026-06-16 03:25:00,441,13.451782
2026-06-16 03:25:00,442,13.692139
2026-06-16 03:25:00,443,12.812653
2026-06-16 03:25:00,444,8.954498
2026-06-16 03:25:00,445,6.839569
2026-06-16 03:25:00,446,8.310181
2026-06-16 03:25:00,447,5.365173
2026-06-16 03:25:00,448,18.366028
2026-06-16 03:25:00,449,9.942932
2026-06-16 03:25:00,450,3.762939
2026-06-16 03:25:00,451,19.800415
2026-06-16 03:25:00,452,190
2026-06-16 03:25:00,453,190
2026-06-16 03:25:00,454,190
2026-06-16 03:25:00,455,0
2026-06-16 03:25:00,456,0
2026-06-16 03:25:00,457,12.212402
2026-06-16 03:25:00,458,2.783752
2026-06-16 03:25:00,459,0
2026-06-16 03:25:00,460,26.580078
2026-06-16 03:25:00,461,38
2026-06-16 03:25:00,462,0
2026-06-16 03:25:00,463,10.633087
2026-06-16 03:25:00,464,13.95813
2026-06-16 03:25:00,465,984.893616
2026-06-16 03:25:00,466,0
2026-06-16 03:25:00,467,966.386719
2026-06-16 03:25:00,468,0
2026-06-16 03:25:00,470,999.89624
2026-06-16 03:25:00,471,979.131348
2026-06-16 03:25:00,472,0
2026-06-16 03:25:00,473,0
2026-06-16 03:25:00,474,45.407593
2026-06-16 03:25:00,475,36.842163
2026-06-16 03:25:00,476,4.573242
2026-06-16 03:25:00,477,0
2026-06-16 03:25:00,478,0
2026-06-16 03:25:00,479,1419.800659
2026-06-16 03:25:00,480,1423.991333
2026-06-16 03:25:00,481,16.434937
2026-06-16 03:25:00,482,32.657471
2026-06-16 03:25:00,570,0
2026-06-16 03:25:00,571,0
2026-06-16 03:25:00,572,0
2026-06-16 03:25:00,573,0
2026-06-16 03:25:00,574,0
2026-06-16 03:25:00,575,0
2026-06-16 03:25:00,576,0
2026-06-16 03:25:00,577,0
2026-06-16 03:25:00,578,0
2026-06-16 03:25:00,579,0
2026-06-16 03:25:00,580,0
2026-06-16 03:25:00,581,0
2026-06-16 03:25:00,582,0
2026-06-16 03:25:00,583,0
2026-06-16 03:25:00,584,0
2026-06-16 03:25:00,585,0
2026-06-16 03:25:00,586,0
2026-06-16 03:25:00,587,0
2026-06-16 03:25:00,588,0
2026-06-16 03:25:00,589,0
2026-06-16 03:25:00,590,0
2026-06-16 03:25:00,591,0
2026-06-16 03:25:00,592,0
2026-06-16 03:25:00,593,0
2026-06-16 03:25:00,594,0
2026-06-16 03:25:00,595,0
2026-06-16 03:25:00,596,0
2026-06-16 03:25:00,597,0
2026-06-16 03:25:00,598,0
2026-06-16 03:25:00,599,0
2026-06-16 03:25:00,600,0
2026-06-16 03:25:00,601,0
2026-06-16 03:25:00,602,0
2026-06-16 03:25:00,603,0
2026-06-16 03:30:00,2,50
2026-06-16 03:30:00,3,50
2026-06-16 03:30:00,4,0
2026-06-16 03:30:00,5,379.993225
2026-06-16 03:30:00,6,379.993225
2026-06-16 03:30:00,7,96.665039
2026-06-16 03:30:00,8,95.75708
2026-06-16 03:30:00,9,379.993225
2026-06-16 03:30:00,10,195.361206
2026-06-16 03:30:00,11,479.996643
2026-06-16 03:30:00,13,206.541046
2026-06-16 03:30:00,14,196.595551
2026-06-16 03:30:00,15,55.86261
2026-06-16 03:30:00,16,395.030029
2026-06-16 03:30:00,17,379.794861
2026-06-16 03:30:00,18,78.560303
2026-06-16 03:30:00,19,2.997299
2026-06-16 03:30:00,20,0
2026-06-16 03:30:00,21,473.703613
2026-06-16 03:30:00,22,167.269989
2026-06-16 03:30:00,23,195.460037
2026-06-16 03:30:00,24,167.269989
2026-06-16 03:30:00,27,0
2026-06-16 03:30:00,28,0
2026-06-16 03:30:00,29,0
2026-06-16 03:30:00,31,992.967285
2026-06-16 03:30:00,32,998.181824
2026-06-16 03:30:00,33,5.289429
2026-06-16 03:30:00,35,11.133514
2026-06-16 03:30:00,36,9.48259
2026-06-16 03:30:00,37,0
2026-06-16 03:30:00,38,477.988159
2026-06-16 03:30:00,39,0
2026-06-16 03:30:00,40,477.814575
2026-06-16 03:30:00,41,476.996277
2026-06-16 03:30:00,42,463
2026-06-16 03:30:00,43,0
2026-06-16 03:30:00,44,0
2026-06-16 03:30:00,45,0
2026-06-16 03:30:00,46,0
2026-06-16 03:30:00,47,0
2026-06-16 03:30:00,48,0
2026-06-16 03:30:00,49,0
2026-06-16 03:30:00,50,0
2026-06-16 03:30:00,51,0
2026-06-16 03:30:00,52,475
2026-06-16 03:30:00,53,428.470032
2026-06-16 03:30:00,54,428.380005
2026-06-16 03:30:00,55,0
2026-06-16 03:30:00,56,0
2026-06-16 03:30:00,57,0
2026-06-16 03:30:00,58,480
2026-06-16 03:30:00,59,469
2026-06-16 03:30:00,60,974.986328
2026-06-16 03:30:00,61,976
2026-06-16 03:30:00,62,0
2026-06-16 03:30:00,63,43.29866
2026-06-16 03:30:00,64,0
2026-06-16 03:30:00,65,0
2026-06-16 03:30:00,66,0
2026-06-16 03:30:00,67,0
2026-06-16 03:30:00,68,0
2026-06-16 03:30:00,69,275.359985
2026-06-16 03:30:00,70,9.395386
2026-06-16 03:30:00,71,0
2026-06-16 03:30:00,72,0
2026-06-16 03:30:00,73,0
2026-06-16 03:30:00,74,0
2026-06-16 03:30:00,75,0
2026-06-16 03:30:00,76,408.494507
2026-06-16 03:30:00,77,0
2026-06-16 03:30:00,78,476.996277
2026-06-16 03:30:00,81,140.830688
2026-06-16 03:30:00,82,407.938782
2026-06-16 03:30:00,83,479.996643
2026-06-16 03:30:00,84,0
2026-06-16 03:30:00,85,901.654175
2026-06-16 03:30:00,86,709.994812
2026-06-16 03:30:00,87,0
2026-06-16 03:30:00,88,0
2026-06-16 03:30:00,89,15.613403
2026-06-16 03:30:00,90,7.043823
2026-06-16 03:30:00,91,4.187286
2026-06-16 03:30:00,92,4.522949
2026-06-16 03:30:00,93,6.994385
2026-06-16 03:30:00,94,3.117004
2026-06-16 03:30:00,95,39.244385
2026-06-16 03:30:00,96,3.03653
2026-06-16 03:30:00,97,5.632507
2026-06-16 03:30:00,98,23.522461
2026-06-16 03:30:00,99,14.39801
2026-06-16 03:30:00,100,0.759003
2026-06-16 03:30:00,101,33.398537
2026-06-16 03:30:00,102,9.90387
2026-06-16 03:30:00,103,750.045776
2026-06-16 03:30:00,104,28.645508
2026-06-16 03:30:00,105,0
2026-06-16 03:30:00,106,0
2026-06-16 03:30:00,107,342
2026-06-16 03:30:00,108,163
2026-06-16 03:30:00,109,0
2026-06-16 03:30:00,110,0
2026-06-16 03:30:00,111,0
2026-06-16 03:30:00,112,0
2026-06-16 03:30:00,113,0
2026-06-16 03:30:00,114,0
2026-06-16 03:30:00,115,0
2026-06-16 03:30:00,116,0
2026-06-16 03:30:00,117,0
2026-06-16 03:30:00,118,0
2026-06-16 03:30:00,119,0
2026-06-16 03:30:00,120,0
2026-06-16 03:30:00,121,0
2026-06-16 03:30:00,122,0
2026-06-16 03:30:00,123,0
2026-06-16 03:30:00,124,0
2026-06-16 03:30:00,125,4.226074
2026-06-16 03:30:00,126,4.65271
2026-06-16 03:30:00,127,5.650635
2026-06-16 03:30:00,128,5.245972
2026-06-16 03:30:00,130,0
2026-06-16 03:30:00,131,0
2026-06-16 03:30:00,132,348.889252
2026-06-16 03:30:00,133,5.544983
2026-06-16 03:30:00,134,15.699203
2026-06-16 03:30:00,135,9.808044
2026-06-16 03:30:00,136,9.817886
2026-06-16 03:30:00,137,1001.9104
2026-06-16 03:30:00,138,996.783325
2026-06-16 03:30:00,139,979.693115
2026-06-16 03:30:00,140,981.085693
2026-06-16 03:30:00,141,0
2026-06-16 03:30:00,142,962.38269
2026-06-16 03:30:00,143,0
2026-06-16 03:30:00,144,210
2026-06-16 03:30:00,146,109.997025
2026-06-16 03:30:00,147,12.402466
2026-06-16 03:30:00,148,53
2026-06-16 03:30:00,149,8.451172
2026-06-16 03:30:00,150,18.950928
2026-06-16 03:30:00,151,19.084961
2026-06-16 03:30:00,152,173
2026-06-16 03:30:00,153,173
2026-06-16 03:30:00,154,182
2026-06-16 03:30:00,155,169.5
2026-06-16 03:30:00,156,169.5
2026-06-16 03:30:00,157,184
2026-06-16 03:30:00,158,6.683868
2026-06-16 03:30:00,159,0.867798
2026-06-16 03:30:00,160,4.699005
2026-06-16 03:30:00,161,0
2026-06-16 03:30:00,162,0
2026-06-16 03:30:00,163,0
2026-06-16 03:30:00,164,0
2026-06-16 03:30:00,165,0
2026-06-16 03:30:00,166,0
2026-06-16 03:30:00,167,11.178116
2026-06-16 03:30:00,168,141.003906
2026-06-16 03:30:00,169,70.5
2026-06-16 03:30:00,170,0
2026-06-16 03:30:00,171,635.441162
2026-06-16 03:30:00,172,0
2026-06-16 03:30:00,173,0
2026-06-16 03:30:00,174,39.769287
2026-06-16 03:30:00,175,40.196533
2026-06-16 03:30:00,178,0
2026-06-16 03:30:00,179,0
2026-06-16 03:30:00,180,0
2026-06-16 03:30:00,181,0
2026-06-16 03:30:00,182,5.405426
2026-06-16 03:30:00,183,30.213928
2026-06-16 03:30:00,184,0
2026-06-16 03:30:00,185,0
2026-06-16 03:30:00,186,0
2026-06-16 03:30:00,187,4.741821
2026-06-16 03:30:00,188,8.404053
2026-06-16 03:30:00,189,18.081299
2026-06-16 03:30:00,190,264.399994
2026-06-16 03:30:00,191,0
2026-06-16 03:30:00,192,0
2026-06-16 03:30:00,193,0
2026-06-16 03:30:00,194,2.430801
2026-06-16 03:30:00,195,2.713104
2026-06-16 03:30:00,196,81.748413
2026-06-16 03:30:00,197,0
2026-06-16 03:30:00,198,0
2026-06-16 03:30:00,199,0
2026-06-16 03:30:00,200,0
2026-06-16 03:30:00,201,0
2026-06-16 03:30:00,202,0
2026-06-16 03:30:00,203,1001.378967
2026-06-16 03:30:00,204,1000
2026-06-16 03:30:00,205,0
2026-06-16 03:30:00,206,0
2026-06-16 03:30:00,207,0
2026-06-16 03:30:00,208,0
2026-06-16 03:30:00,209,0
2026-06-16 03:30:00,210,2.619934
2026-06-16 03:30:00,211,2.998962
2026-06-16 03:30:00,212,1410
2026-06-16 03:30:00,213,1412
2026-06-16 03:30:00,214,0
2026-06-16 03:30:00,215,383.5
2026-06-16 03:30:00,216,383.5
2026-06-16 03:30:00,217,387
2026-06-16 03:30:00,218,11.306209
2026-06-16 03:30:00,219,10.00981
2026-06-16 03:30:00,220,35.441383
2026-06-16 03:30:00,221,11.273781
2026-06-16 03:30:00,222,26.480103
2026-06-16 03:30:00,223,26.184082
2026-06-16 03:30:00,224,0
2026-06-16 03:30:00,225,0
2026-06-16 03:30:00,226,0
2026-06-16 03:30:00,227,165
2026-06-16 03:30:00,228,95
2026-06-16 03:30:00,229,60
2026-06-16 03:30:00,230,0
2026-06-16 03:30:00,231,60
2026-06-16 03:30:00,232,60
2026-06-16 03:30:00,233,60
2026-06-16 03:30:00,234,106
2026-06-16 03:30:00,235,0
2026-06-16 03:30:00,236,0
2026-06-16 03:30:00,237,0
2026-06-16 03:30:00,238,0
2026-06-16 03:30:00,239,0
2026-06-16 03:30:00,240,28.005981
2026-06-16 03:30:00,241,27.406311
2026-06-16 03:30:00,242,0.837708
2026-06-16 03:30:00,245,0
2026-06-16 03:30:00,246,0
2026-06-16 03:30:00,247,200
2026-06-16 03:30:00,248,100
2026-06-16 03:30:00,249,0
2026-06-16 03:30:00,250,0
2026-06-16 03:30:00,251,0
2026-06-16 03:30:00,254,74.581482
2026-06-16 03:30:00,255,61.379181
2026-06-16 03:30:00,256,99.004486
2026-06-16 03:30:00,257,0
2026-06-16 03:30:00,258,99.004486
2026-06-16 03:30:00,259,130
2026-06-16 03:30:00,260,0
2026-06-16 03:30:00,261,0
2026-06-16 03:30:00,262,149
2026-06-16 03:30:00,263,9.108398
2026-06-16 03:30:00,264,95
2026-06-16 03:30:00,265,6.056396
2026-06-16 03:30:00,266,8.207947
2026-06-16 03:30:00,267,13.953918
2026-06-16 03:30:00,268,130.002747
2026-06-16 03:30:00,269,85
2026-06-16 03:30:00,270,237.162994
2026-06-16 03:30:00,271,81.021118
2026-06-16 03:30:00,272,150
2026-06-16 03:30:00,273,120
2026-06-16 03:30:00,274,11.535797
2026-06-16 03:30:00,275,30.198212
2026-06-16 03:30:00,276,167.006439
2026-06-16 03:30:00,277,167.006439
2026-06-16 03:30:00,278,204
2026-06-16 03:30:00,279,0
2026-06-16 03:30:00,280,0
2026-06-16 03:30:00,281,163
2026-06-16 03:30:00,282,163
2026-06-16 03:30:00,283,200
2026-06-16 03:30:00,287,11.861323
2026-06-16 03:30:00,288,10.348826
2026-06-16 03:30:00,289,2.746513
2026-06-16 03:30:00,290,9.74548
2026-06-16 03:30:00,291,9.732204
2026-06-16 03:30:00,292,47.160156
2026-06-16 03:30:00,293,6.78418
2026-06-16 03:30:00,294,10.742737
2026-06-16 03:30:00,295,18.246704
2026-06-16 03:30:00,296,12.807861
2026-06-16 03:30:00,297,229.914246
2026-06-16 03:30:00,298,97.201019
2026-06-16 03:30:00,299,0
2026-06-16 03:30:00,300,0
2026-06-16 03:30:00,301,0
2026-06-16 03:30:00,302,4.64415
2026-06-16 03:30:00,303,0
2026-06-16 03:30:00,304,7.888657
2026-06-16 03:30:00,305,9.193542
2026-06-16 03:30:00,306,0
2026-06-16 03:30:00,307,0
2026-06-16 03:30:00,308,3.564575
2026-06-16 03:30:00,309,23.15744
2026-06-16 03:30:00,310,9.683533
2026-06-16 03:30:00,311,23.126923
2026-06-16 03:30:00,312,0
2026-06-16 03:30:00,313,0
2026-06-16 03:30:00,314,0
2026-06-16 03:30:00,315,0
2026-06-16 03:30:00,316,4.144409
2026-06-16 03:30:00,317,32.602936
2026-06-16 03:30:00,318,100
2026-06-16 03:30:00,319,50
2026-06-16 03:30:00,320,9.790344
2026-06-16 03:30:00,321,23.081146
2026-06-16 03:30:00,322,0
2026-06-16 03:30:00,323,0
2026-06-16 03:30:00,324,0
2026-06-16 03:30:00,325,0
2026-06-16 03:30:00,326,4.334717
2026-06-16 03:30:00,327,4.391907
2026-06-16 03:30:00,328,8.2258
2026-06-16 03:30:00,329,8.416565
2026-06-16 03:30:00,330,4.640717
2026-06-16 03:30:00,331,2.15155
2026-06-16 03:30:00,332,5.976135
2026-06-16 03:30:00,333,4.474609
2026-06-16 03:30:00,334,207.00705
2026-06-16 03:30:00,335,4.239021
2026-06-16 03:30:00,336,4.116947
2026-06-16 03:30:00,337,3.765984
2026-06-16 03:30:00,338,0
2026-06-16 03:30:00,339,0
2026-06-16 03:30:00,340,0
2026-06-16 03:30:00,341,3.025909
2026-06-16 03:30:00,342,2.896206
2026-06-16 03:30:00,343,3.590504
2026-06-16 03:30:00,344,4.971462
2026-06-16 03:30:00,345,5.055389
2026-06-16 03:30:00,346,22.855309
2026-06-16 03:30:00,347,7.443787
2026-06-16 03:30:00,348,122
2026-06-16 03:30:00,349,68
2026-06-16 03:30:00,350,7.329315
2026-06-16 03:30:00,351,6.280243
2026-06-16 03:30:00,352,11.631378
2026-06-16 03:30:00,353,0
2026-06-16 03:30:00,354,0
2026-06-16 03:30:00,355,0
2026-06-16 03:30:00,356,0
2026-06-16 03:30:00,357,0
2026-06-16 03:30:00,358,0
2026-06-16 03:30:00,359,572.844666
2026-06-16 03:30:00,360,757
2026-06-16 03:30:00,361,1.626144
2026-06-16 03:30:00,362,2.933563
2026-06-16 03:30:00,363,4.51442
2026-06-16 03:30:00,364,0
2026-06-16 03:30:00,365,0
2026-06-16 03:30:00,366,4.461372
2026-06-16 03:30:00,367,673.697815
2026-06-16 03:30:00,368,819
2026-06-16 03:30:00,369,0
2026-06-16 03:30:00,370,0
2026-06-16 03:30:00,371,0
2026-06-16 03:30:00,372,0
2026-06-16 03:30:00,373,0
2026-06-16 03:30:00,374,0
2026-06-16 03:30:00,375,0
2026-06-16 03:30:00,376,0
2026-06-16 03:30:00,377,166.091492
2026-06-16 03:30:00,378,106.560562
2026-06-16 03:30:00,380,100
2026-06-16 03:30:00,381,95.143768
2026-06-16 03:30:00,382,0
2026-06-16 03:30:00,383,124.304932
2026-06-16 03:30:00,384,0
2026-06-16 03:30:00,385,0
2026-06-16 03:30:00,386,0
2026-06-16 03:30:00,387,0
2026-06-16 03:30:00,388,13.101562
2026-06-16 03:30:00,389,51.656219
2026-06-16 03:30:00,390,15.679688
2026-06-16 03:30:00,391,13.804688
2026-06-16 03:30:00,392,1.862663
2026-06-16 03:30:00,393,24
2026-06-16 03:30:00,394,0
2026-06-16 03:30:00,395,0
2026-06-16 03:30:00,396,0
2026-06-16 03:30:00,397,0
2026-06-16 03:30:00,398,0
2026-06-16 03:30:00,399,0
2026-06-16 03:30:00,400,0
2026-06-16 03:30:00,401,0
2026-06-16 03:30:00,402,0
2026-06-16 03:30:00,403,0
2026-06-16 03:30:00,404,0
2026-06-16 03:30:00,405,0
2026-06-16 03:30:00,406,0
2026-06-16 03:30:00,407,0
2026-06-16 03:30:00,408,21.5
2026-06-16 03:30:00,409,2.12085
2026-06-16 03:30:00,410,20
2026-06-16 03:30:00,411,20
2026-06-16 03:30:00,412,0
2026-06-16 03:30:00,413,4.238876
2026-06-16 03:30:00,414,0
2026-06-16 03:30:00,415,721.520203
2026-06-16 03:30:00,416,378.487396
2026-06-16 03:30:00,417,379.159668
2026-06-16 03:30:00,418,17.628662
2026-06-16 03:30:00,419,716.826904
2026-06-16 03:30:00,420,716.826904
2026-06-16 03:30:00,421,501.014648
2026-06-16 03:30:00,422,565.074402
2026-06-16 03:30:00,423,0
2026-06-16 03:30:00,424,2.478271
2026-06-16 03:30:00,425,4.244949
2026-06-16 03:30:00,426,2.645584
2026-06-16 03:30:00,427,15.644287
2026-06-16 03:30:00,428,4.525452
2026-06-16 03:30:00,429,4.904373
2026-06-16 03:30:00,430,7.965302
2026-06-16 03:30:00,431,10.915619
2026-06-16 03:30:00,432,0
2026-06-16 03:30:00,433,0
2026-06-16 03:30:00,434,0
2026-06-16 03:30:00,435,0.929718
2026-06-16 03:30:00,436,4.070068
2026-06-16 03:30:00,437,115
2026-06-16 03:30:00,438,115
2026-06-16 03:30:00,439,186
2026-06-16 03:30:00,440,12.936768
2026-06-16 03:30:00,441,13.451782
2026-06-16 03:30:00,442,13.692139
2026-06-16 03:30:00,443,12.812653
2026-06-16 03:30:00,444,8.954498
2026-06-16 03:30:00,445,6.839569
2026-06-16 03:30:00,446,8.310181
2026-06-16 03:30:00,447,5.365173
2026-06-16 03:30:00,448,18.366028
2026-06-16 03:30:00,449,9.942932
2026-06-16 03:30:00,450,3.762939
2026-06-16 03:30:00,451,19.800415
2026-06-16 03:30:00,452,190
2026-06-16 03:30:00,453,190
2026-06-16 03:30:00,454,190
2026-06-16 03:30:00,455,0
2026-06-16 03:30:00,456,0
2026-06-16 03:30:00,457,12.212402
2026-06-16 03:30:00,458,2.783752
2026-06-16 03:30:00,459,0
2026-06-16 03:30:00,460,26.580078
2026-06-16 03:30:00,461,38
2026-06-16 03:30:00,462,0
2026-06-16 03:30:00,463,10.633087
2026-06-16 03:30:00,464,13.95813
2026-06-16 03:30:00,465,982.863831
2026-06-16 03:30:00,466,0
2026-06-16 03:30:00,467,967.814941
2026-06-16 03:30:00,468,0
2026-06-16 03:30:00,470,989.568848
2026-06-16 03:30:00,471,979.131348
2026-06-16 03:30:00,472,0
2026-06-16 03:30:00,473,0
2026-06-16 03:30:00,474,45.407593
2026-06-16 03:30:00,475,36.842163
2026-06-16 03:30:00,476,4.573242
2026-06-16 03:30:00,477,0
2026-06-16 03:30:00,478,0
2026-06-16 03:30:00,479,1424.579468
2026-06-16 03:30:00,480,1425.976196
2026-06-16 03:30:00,481,16.434937
2026-06-16 03:30:00,482,32.657471
2026-06-16 03:30:00,570,0
2026-06-16 03:30:00,571,0
2026-06-16 03:30:00,572,0
2026-06-16 03:30:00,573,0
2026-06-16 03:30:00,574,0
2026-06-16 03:30:00,575,0
2026-06-16 03:30:00,576,0
2026-06-16 03:30:00,577,0
2026-06-16 03:30:00,578,0
2026-06-16 03:30:00,579,0
2026-06-16 03:30:00,580,0
2026-06-16 03:30:00,581,0
2026-06-16 03:30:00,582,0
2026-06-16 03:30:00,583,0
2026-06-16 03:30:00,584,0
2026-06-16 03:30:00,585,0
2026-06-16 03:30:00,586,0
2026-06-16 03:30:00,587,0
2026-06-16 03:30:00,588,0
2026-06-16 03:30:00,589,0
2026-06-16 03:30:00,590,0
2026-06-16 03:30:00,591,0
2026-06-16 03:30:00,592,0
2026-06-16 03:30:00,593,0
2026-06-16 03:30:00,594,0
2026-06-16 03:30:00,595,0
2026-06-16 03:30:00,596,0
2026-06-16 03:30:00,597,0
2026-06-16 03:30:00,598,0
2026-06-16 03:30:00,599,0
2026-06-16 03:30:00,600,0
2026-06-16 03:30:00,601,0
2026-06-16 03:30:00,602,0
2026-06-16 03:30:00,603,0
2026-06-16 03:35:00,2,50
2026-06-16 03:35:00,3,50
2026-06-16 03:35:00,4,0
2026-06-16 03:35:00,5,379.993225
2026-06-16 03:35:00,6,379.993225
2026-06-16 03:35:00,7,96.665039
2026-06-16 03:35:00,8,95.75708
2026-06-16 03:35:00,9,379.993225
2026-06-16 03:35:00,10,185.15271
2026-06-16 03:35:00,11,479.996643
2026-06-16 03:35:00,13,206.541046
2026-06-16 03:35:00,14,196.595551
2026-06-16 03:35:00,15,55.86261
2026-06-16 03:35:00,16,395.121582
2026-06-16 03:35:00,17,379.794861
2026-06-16 03:35:00,18,78.560303
2026-06-16 03:35:00,19,3.532326
2026-06-16 03:35:00,20,0
2026-06-16 03:35:00,21,469.652344
2026-06-16 03:35:00,22,167.269989
2026-06-16 03:35:00,23,195.460037
2026-06-16 03:35:00,24,167.269989
2026-06-16 03:35:00,27,0
2026-06-16 03:35:00,28,0
2026-06-16 03:35:00,29,0
2026-06-16 03:35:00,31,991.906738
2026-06-16 03:35:00,32,997.165466
2026-06-16 03:35:00,33,5.289429
2026-06-16 03:35:00,35,11.133514
2026-06-16 03:35:00,36,9.48259
2026-06-16 03:35:00,37,0
2026-06-16 03:35:00,38,477.988159
2026-06-16 03:35:00,39,0
2026-06-16 03:35:00,40,477.814575
2026-06-16 03:35:00,41,476.996277
2026-06-16 03:35:00,42,463
2026-06-16 03:35:00,43,0
2026-06-16 03:35:00,44,0
2026-06-16 03:35:00,45,0
2026-06-16 03:35:00,46,0
2026-06-16 03:35:00,47,0
2026-06-16 03:35:00,48,0
2026-06-16 03:35:00,49,0
2026-06-16 03:35:00,50,0
2026-06-16 03:35:00,51,0
2026-06-16 03:35:00,52,475
2026-06-16 03:35:00,53,444.266663
2026-06-16 03:35:00,54,447.385986
2026-06-16 03:35:00,55,0
2026-06-16 03:35:00,56,0
2026-06-16 03:35:00,57,0
2026-06-16 03:35:00,58,480
2026-06-16 03:35:00,59,469
2026-06-16 03:35:00,60,974.986328
2026-06-16 03:35:00,61,976
2026-06-16 03:35:00,62,0
2026-06-16 03:35:00,63,43.361721
2026-06-16 03:35:00,64,0
2026-06-16 03:35:00,65,0
2026-06-16 03:35:00,66,0
2026-06-16 03:35:00,67,0
2026-06-16 03:35:00,68,0
2026-06-16 03:35:00,69,275.359985
2026-06-16 03:35:00,70,9.395386
2026-06-16 03:35:00,71,0
2026-06-16 03:35:00,72,0
2026-06-16 03:35:00,73,0
2026-06-16 03:35:00,74,0
2026-06-16 03:35:00,75,0
2026-06-16 03:35:00,76,408.293396
2026-06-16 03:35:00,77,0
2026-06-16 03:35:00,78,476.996277
2026-06-16 03:35:00,81,136.436035
2026-06-16 03:35:00,82,424.036224
2026-06-16 03:35:00,83,479.996643
2026-06-16 03:35:00,84,0
2026-06-16 03:35:00,85,910.255798
2026-06-16 03:35:00,86,709.994812
2026-06-16 03:35:00,87,0
2026-06-16 03:35:00,88,0
2026-06-16 03:35:00,89,15.613403
2026-06-16 03:35:00,90,7.043823
2026-06-16 03:35:00,91,4.187286
2026-06-16 03:35:00,92,4.522949
2026-06-16 03:35:00,93,6.994385
2026-06-16 03:35:00,94,3.117004
2026-06-16 03:35:00,95,39.244385
2026-06-16 03:35:00,96,3.03653
2026-06-16 03:35:00,97,5.632507
2026-06-16 03:35:00,98,23.522461
2026-06-16 03:35:00,99,14.39801
2026-06-16 03:35:00,100,0.759003
2026-06-16 03:35:00,101,33.128448
2026-06-16 03:35:00,102,9.855804
2026-06-16 03:35:00,103,750.045776
2026-06-16 03:35:00,104,28.645508
2026-06-16 03:35:00,105,0
2026-06-16 03:35:00,106,0
2026-06-16 03:35:00,107,342
2026-06-16 03:35:00,108,163
2026-06-16 03:35:00,109,0
2026-06-16 03:35:00,110,0
2026-06-16 03:35:00,111,0
2026-06-16 03:35:00,112,0
2026-06-16 03:35:00,113,0
2026-06-16 03:35:00,114,0
2026-06-16 03:35:00,115,0
2026-06-16 03:35:00,116,0
2026-06-16 03:35:00,117,0
2026-06-16 03:35:00,118,0
2026-06-16 03:35:00,119,0
2026-06-16 03:35:00,120,0
2026-06-16 03:35:00,121,0
2026-06-16 03:35:00,122,0
2026-06-16 03:35:00,123,0
2026-06-16 03:35:00,124,0
2026-06-16 03:35:00,125,4.226074
2026-06-16 03:35:00,126,4.65271
2026-06-16 03:35:00,127,5.650635
2026-06-16 03:35:00,128,5.245972
2026-06-16 03:35:00,130,0
2026-06-16 03:35:00,131,0
2026-06-16 03:35:00,132,412.983337
2026-06-16 03:35:00,133,5.544983
2026-06-16 03:35:00,134,15.699203
2026-06-16 03:35:00,135,9.800034
2026-06-16 03:35:00,136,9.828873
2026-06-16 03:35:00,137,1003.375366
2026-06-16 03:35:00,138,995.318481
2026-06-16 03:35:00,139,978.333679
2026-06-16 03:35:00,140,979.096252
2026-06-16 03:35:00,141,0
2026-06-16 03:35:00,142,962.38269
2026-06-16 03:35:00,143,0
2026-06-16 03:35:00,144,210
2026-06-16 03:35:00,146,109.997025
2026-06-16 03:35:00,147,12.402466
2026-06-16 03:35:00,148,53
2026-06-16 03:35:00,149,8.451172
2026-06-16 03:35:00,150,18.950928
2026-06-16 03:35:00,151,19.084961
2026-06-16 03:35:00,152,173
2026-06-16 03:35:00,153,173
2026-06-16 03:35:00,154,182
2026-06-16 03:35:00,155,169.5
2026-06-16 03:35:00,156,169.5
2026-06-16 03:35:00,157,184
2026-06-16 03:35:00,158,6.683868
2026-06-16 03:35:00,159,0.867798
2026-06-16 03:35:00,160,4.699005
2026-06-16 03:35:00,161,0
2026-06-16 03:35:00,162,0
2026-06-16 03:35:00,163,0
2026-06-16 03:35:00,164,0
2026-06-16 03:35:00,165,0
2026-06-16 03:35:00,166,0
2026-06-16 03:35:00,167,11.178116
2026-06-16 03:35:00,168,141.003906
2026-06-16 03:35:00,169,70.5
2026-06-16 03:35:00,170,0
2026-06-16 03:35:00,171,632.877441
2026-06-16 03:35:00,172,0
2026-06-16 03:35:00,173,0
2026-06-16 03:35:00,174,39.769287
2026-06-16 03:35:00,175,40.196533
2026-06-16 03:35:00,178,0
2026-06-16 03:35:00,179,0
2026-06-16 03:35:00,180,0
2026-06-16 03:35:00,181,0
2026-06-16 03:35:00,182,5.405426
2026-06-16 03:35:00,183,30.213928
2026-06-16 03:35:00,184,0
2026-06-16 03:35:00,185,0
2026-06-16 03:35:00,186,0
2026-06-16 03:35:00,187,4.741821
2026-06-16 03:35:00,188,8.404053
2026-06-16 03:35:00,189,18.081299
2026-06-16 03:35:00,190,264.399994
2026-06-16 03:35:00,191,0
2026-06-16 03:35:00,192,0
2026-06-16 03:35:00,193,0
2026-06-16 03:35:00,194,2.430801
2026-06-16 03:35:00,195,2.713104
2026-06-16 03:35:00,196,81.748413
2026-06-16 03:35:00,197,0
2026-06-16 03:35:00,198,0
2026-06-16 03:35:00,199,0
2026-06-16 03:35:00,200,0
2026-06-16 03:35:00,201,0
2026-06-16 03:35:00,202,0
2026-06-16 03:35:00,203,1000.251709
2026-06-16 03:35:00,204,1000
2026-06-16 03:35:00,205,0
2026-06-16 03:35:00,206,0
2026-06-16 03:35:00,207,0
2026-06-16 03:35:00,208,0
2026-06-16 03:35:00,209,0
2026-06-16 03:35:00,210,2.619934
2026-06-16 03:35:00,211,2.998962
2026-06-16 03:35:00,212,1410
2026-06-16 03:35:00,213,1412
2026-06-16 03:35:00,214,0
2026-06-16 03:35:00,215,383.5
2026-06-16 03:35:00,216,383.5
2026-06-16 03:35:00,217,387
2026-06-16 03:35:00,218,11.306209
2026-06-16 03:35:00,219,10.00981
2026-06-16 03:35:00,220,35.09782
2026-06-16 03:35:00,221,11.273781
2026-06-16 03:35:00,222,26.480103
2026-06-16 03:35:00,223,26.184082
2026-06-16 03:35:00,224,0
2026-06-16 03:35:00,225,0
2026-06-16 03:35:00,226,0
2026-06-16 03:35:00,227,165
2026-06-16 03:35:00,228,95
2026-06-16 03:35:00,229,60
2026-06-16 03:35:00,230,0
2026-06-16 03:35:00,231,60
2026-06-16 03:35:00,232,60
2026-06-16 03:35:00,233,60
2026-06-16 03:35:00,234,106
2026-06-16 03:35:00,235,0
2026-06-16 03:35:00,236,0
2026-06-16 03:35:00,237,0
2026-06-16 03:35:00,238,0
2026-06-16 03:35:00,239,0
2026-06-16 03:35:00,240,27.973938
2026-06-16 03:35:00,241,27.427673
2026-06-16 03:35:00,242,0.837708
2026-06-16 03:35:00,245,0
2026-06-16 03:35:00,246,0
2026-06-16 03:35:00,247,200
2026-06-16 03:35:00,248,100
2026-06-16 03:35:00,249,0
2026-06-16 03:35:00,250,0
2026-06-16 03:35:00,251,0
2026-06-16 03:35:00,254,74.209778
2026-06-16 03:35:00,255,61.007477
2026-06-16 03:35:00,256,99.004486
2026-06-16 03:35:00,257,0
2026-06-16 03:35:00,258,99.004486
2026-06-16 03:35:00,259,130
2026-06-16 03:35:00,260,0
2026-06-16 03:35:00,261,0
2026-06-16 03:35:00,262,149
2026-06-16 03:35:00,263,9.108398
2026-06-16 03:35:00,264,95
2026-06-16 03:35:00,265,6.056396
2026-06-16 03:35:00,266,8.207947
2026-06-16 03:35:00,267,13.953918
2026-06-16 03:35:00,268,130.002747
2026-06-16 03:35:00,269,85
2026-06-16 03:35:00,270,237.098907
2026-06-16 03:35:00,271,81.106567
2026-06-16 03:35:00,272,150
2026-06-16 03:35:00,273,120
2026-06-16 03:35:00,274,11.535797
2026-06-16 03:35:00,275,30.198212
2026-06-16 03:35:00,276,167.006439
2026-06-16 03:35:00,277,167.006439
2026-06-16 03:35:00,278,204
2026-06-16 03:35:00,279,0
2026-06-16 03:35:00,280,0
2026-06-16 03:35:00,281,163
2026-06-16 03:35:00,282,163
2026-06-16 03:35:00,283,200
2026-06-16 03:35:00,287,11.813715
2026-06-16 03:35:00,288,10.314646
2026-06-16 03:35:00,289,2.715995
2026-06-16 03:35:00,290,9.700389
2026-06-16 03:35:00,291,9.646143
2026-06-16 03:35:00,292,47.160156
2026-06-16 03:35:00,293,6.78418
2026-06-16 03:35:00,294,10.742737
2026-06-16 03:35:00,295,18.246704
2026-06-16 03:35:00,296,12.807861
2026-06-16 03:35:00,297,230.188904
2026-06-16 03:35:00,298,97.143341
2026-06-16 03:35:00,299,0
2026-06-16 03:35:00,300,0
2026-06-16 03:35:00,301,0
2026-06-16 03:35:00,302,4.64415
2026-06-16 03:35:00,303,0
2026-06-16 03:35:00,304,7.888657
2026-06-16 03:35:00,305,9.193542
2026-06-16 03:35:00,306,0
2026-06-16 03:35:00,307,0
2026-06-16 03:35:00,308,3.564575
2026-06-16 03:35:00,309,23.15744
2026-06-16 03:35:00,310,9.683533
2026-06-16 03:35:00,311,23.126923
2026-06-16 03:35:00,312,0
2026-06-16 03:35:00,313,0
2026-06-16 03:35:00,314,0
2026-06-16 03:35:00,315,0
2026-06-16 03:35:00,316,4.144409
2026-06-16 03:35:00,317,32.602936
2026-06-16 03:35:00,318,100
2026-06-16 03:35:00,319,50
2026-06-16 03:35:00,320,9.790344
2026-06-16 03:35:00,321,23.081146
2026-06-16 03:35:00,322,0
2026-06-16 03:35:00,323,0
2026-06-16 03:35:00,324,0
2026-06-16 03:35:00,325,0
2026-06-16 03:35:00,326,4.334717
2026-06-16 03:35:00,327,4.391907
2026-06-16 03:35:00,328,8.2258
2026-06-16 03:35:00,329,8.416565
2026-06-16 03:35:00,330,4.640717
2026-06-16 03:35:00,331,2.15155
2026-06-16 03:35:00,332,5.976135
2026-06-16 03:35:00,333,4.474609
2026-06-16 03:35:00,334,207.00705
2026-06-16 03:35:00,335,4.239021
2026-06-16 03:35:00,336,4.116947
2026-06-16 03:35:00,337,3.765984
2026-06-16 03:35:00,338,0
2026-06-16 03:35:00,339,0
2026-06-16 03:35:00,340,0
2026-06-16 03:35:00,341,3.025909
2026-06-16 03:35:00,342,2.896206
2026-06-16 03:35:00,343,3.590504
2026-06-16 03:35:00,344,4.971462
2026-06-16 03:35:00,345,5.055389
2026-06-16 03:35:00,346,22.855309
2026-06-16 03:35:00,347,7.443787
2026-06-16 03:35:00,348,122
2026-06-16 03:35:00,349,68
2026-06-16 03:35:00,350,7.329315
2026-06-16 03:35:00,351,6.280243
2026-06-16 03:35:00,352,11.631378
2026-06-16 03:35:00,353,0
2026-06-16 03:35:00,354,0
2026-06-16 03:35:00,355,0
2026-06-16 03:35:00,356,0
2026-06-16 03:35:00,357,0
2026-06-16 03:35:00,358,0
2026-06-16 03:35:00,359,575.865967
2026-06-16 03:35:00,360,757
2026-06-16 03:35:00,361,1.626144
2026-06-16 03:35:00,362,2.933563
2026-06-16 03:35:00,363,4.51442
2026-06-16 03:35:00,364,0
2026-06-16 03:35:00,365,0
2026-06-16 03:35:00,366,4.461372
2026-06-16 03:35:00,367,674.606689
2026-06-16 03:35:00,368,819
2026-06-16 03:35:00,369,0
2026-06-16 03:35:00,370,0
2026-06-16 03:35:00,371,0
2026-06-16 03:35:00,372,0
2026-06-16 03:35:00,373,0
2026-06-16 03:35:00,374,0
2026-06-16 03:35:00,375,0
2026-06-16 03:35:00,376,0
2026-06-16 03:35:00,377,165.655075
2026-06-16 03:35:00,378,110.825531
2026-06-16 03:35:00,380,100
2026-06-16 03:35:00,381,95.143768
2026-06-16 03:35:00,382,0
2026-06-16 03:35:00,383,126.319168
2026-06-16 03:35:00,384,0
2026-06-16 03:35:00,385,0
2026-06-16 03:35:00,386,0
2026-06-16 03:35:00,387,0
2026-06-16 03:35:00,388,13.101562
2026-06-16 03:35:00,389,51.656219
2026-06-16 03:35:00,390,15.679688
2026-06-16 03:35:00,391,13.804688
2026-06-16 03:35:00,392,1.862663
2026-06-16 03:35:00,393,24
2026-06-16 03:35:00,394,0
2026-06-16 03:35:00,395,0
2026-06-16 03:35:00,396,0
2026-06-16 03:35:00,397,0
2026-06-16 03:35:00,398,0
2026-06-16 03:35:00,399,0
2026-06-16 03:35:00,400,0
2026-06-16 03:35:00,401,0
2026-06-16 03:35:00,402,0
2026-06-16 03:35:00,403,0
2026-06-16 03:35:00,404,0
2026-06-16 03:35:00,405,0
2026-06-16 03:35:00,406,0
2026-06-16 03:35:00,407,0
2026-06-16 03:35:00,408,21.5
2026-06-16 03:35:00,409,2.12085
2026-06-16 03:35:00,410,20
2026-06-16 03:35:00,411,20
2026-06-16 03:35:00,412,0
2026-06-16 03:35:00,413,4.238876
2026-06-16 03:35:00,414,0
2026-06-16 03:35:00,415,755.532227
2026-06-16 03:35:00,416,378.487396
2026-06-16 03:35:00,417,379.159668
2026-06-16 03:35:00,418,17.628662
2026-06-16 03:35:00,419,716.826904
2026-06-16 03:35:00,420,716.826904
2026-06-16 03:35:00,421,504.709961
2026-06-16 03:35:00,422,591.033325
2026-06-16 03:35:00,423,0
2026-06-16 03:35:00,424,2.478271
2026-06-16 03:35:00,425,4.244949
2026-06-16 03:35:00,426,2.645584
2026-06-16 03:35:00,427,15.644287
2026-06-16 03:35:00,428,4.525452
2026-06-16 03:35:00,429,4.904373
2026-06-16 03:35:00,430,7.965302
2026-06-16 03:35:00,431,10.915619
2026-06-16 03:35:00,432,0
2026-06-16 03:35:00,433,0
2026-06-16 03:35:00,434,0
2026-06-16 03:35:00,435,0.929718
2026-06-16 03:35:00,436,4.070068
2026-06-16 03:35:00,437,115
2026-06-16 03:35:00,438,115
2026-06-16 03:35:00,439,186
2026-06-16 03:35:00,440,12.936768
2026-06-16 03:35:00,441,13.451782
2026-06-16 03:35:00,442,13.692139
2026-06-16 03:35:00,443,12.812653
2026-06-16 03:35:00,444,8.954498
2026-06-16 03:35:00,445,6.839569
2026-06-16 03:35:00,446,8.310181
2026-06-16 03:35:00,447,5.365173
2026-06-16 03:35:00,448,18.366028
2026-06-16 03:35:00,449,9.942932
2026-06-16 03:35:00,450,3.762939
2026-06-16 03:35:00,451,19.800415
2026-06-16 03:35:00,452,190
2026-06-16 03:35:00,453,190
2026-06-16 03:35:00,454,190
2026-06-16 03:35:00,455,0
2026-06-16 03:35:00,456,0
2026-06-16 03:35:00,457,12.212402
2026-06-16 03:35:00,458,2.783752
2026-06-16 03:35:00,459,0
2026-06-16 03:35:00,460,26.580078
2026-06-16 03:35:00,461,38
2026-06-16 03:35:00,462,0
2026-06-16 03:35:00,463,10.633087
2026-06-16 03:35:00,464,13.95813
2026-06-16 03:35:00,465,982.863831
2026-06-16 03:35:00,466,0
2026-06-16 03:35:00,467,966.386719
2026-06-16 03:35:00,468,0
2026-06-16 03:35:00,470,989.568848
2026-06-16 03:35:00,471,979.131348
2026-06-16 03:35:00,472,0
2026-06-16 03:35:00,473,0
2026-06-16 03:35:00,474,45.407593
2026-06-16 03:35:00,475,36.842163
2026-06-16 03:35:00,476,4.573242
2026-06-16 03:35:00,477,0
2026-06-16 03:35:00,478,0
2026-06-16 03:35:00,479,1421.491577
2026-06-16 03:35:00,480,1423.844238
2026-06-16 03:35:00,481,16.434937
2026-06-16 03:35:00,482,32.657471
2026-06-16 03:35:00,570,0
2026-06-16 03:35:00,571,0
2026-06-16 03:35:00,572,0
2026-06-16 03:35:00,573,0
2026-06-16 03:35:00,574,0
2026-06-16 03:35:00,575,0
2026-06-16 03:35:00,576,0
2026-06-16 03:35:00,577,0
2026-06-16 03:35:00,578,0
2026-06-16 03:35:00,579,0
2026-06-16 03:35:00,580,0
2026-06-16 03:35:00,581,0
2026-06-16 03:35:00,582,0
2026-06-16 03:35:00,583,0
2026-06-16 03:35:00,584,0
2026-06-16 03:35:00,585,0
2026-06-16 03:35:00,586,0
2026-06-16 03:35:00,587,0
2026-06-16 03:35:00,588,0
2026-06-16 03:35:00,589,0
2026-06-16 03:35:00,590,0
2026-06-16 03:35:00,591,0
2026-06-16 03:35:00,592,0
2026-06-16 03:35:00,593,0
2026-06-16 03:35:00,594,0
2026-06-16 03:35:00,595,0
2026-06-16 03:35:00,596,0
2026-06-16 03:35:00,597,0
2026-06-16 03:35:00,598,0
2026-06-16 03:35:00,599,0
2026-06-16 03:35:00,600,0
2026-06-16 03:35:00,601,0
2026-06-16 03:35:00,602,0
2026-06-16 03:35:00,603,0
2026-06-16 03:40:00,2,50
2026-06-16 03:40:00,3,50
2026-06-16 03:40:00,4,0
2026-06-16 03:40:00,5,379.993225
2026-06-16 03:40:00,6,379.993225
2026-06-16 03:40:00,7,96.665039
2026-06-16 03:40:00,8,95.75708
2026-06-16 03:40:00,9,379.993225
2026-06-16 03:40:00,10,173.433594
2026-06-16 03:40:00,11,479.996643
2026-06-16 03:40:00,13,206.541046
2026-06-16 03:40:00,14,196.595551
2026-06-16 03:40:00,15,55.86261
2026-06-16 03:40:00,16,395.190247
2026-06-16 03:40:00,17,386.875427
2026-06-16 03:40:00,18,78.560303
2026-06-16 03:40:00,19,3.535187
2026-06-16 03:40:00,20,0
2026-06-16 03:40:00,21,469.789795
2026-06-16 03:40:00,22,167.269989
2026-06-16 03:40:00,23,195.460037
2026-06-16 03:40:00,24,167.269989
2026-06-16 03:40:00,27,0
2026-06-16 03:40:00,28,0
2026-06-16 03:40:00,29,0
2026-06-16 03:40:00,31,992.967285
2026-06-16 03:40:00,32,996.104858
2026-06-16 03:40:00,33,5.289429
2026-06-16 03:40:00,35,11.133514
2026-06-16 03:40:00,36,9.48259
2026-06-16 03:40:00,37,0
2026-06-16 03:40:00,38,477.988159
2026-06-16 03:40:00,39,0
2026-06-16 03:40:00,40,474.541687
2026-06-16 03:40:00,41,476.996277
2026-06-16 03:40:00,42,463
2026-06-16 03:40:00,43,0
2026-06-16 03:40:00,44,0
2026-06-16 03:40:00,45,0
2026-06-16 03:40:00,46,0
2026-06-16 03:40:00,47,0
2026-06-16 03:40:00,48,0
2026-06-16 03:40:00,49,0
2026-06-16 03:40:00,50,0
2026-06-16 03:40:00,51,0
2026-06-16 03:40:00,52,475
2026-06-16 03:40:00,53,425.151062
2026-06-16 03:40:00,54,418.688354
2026-06-16 03:40:00,55,0
2026-06-16 03:40:00,56,0
2026-06-16 03:40:00,57,0
2026-06-16 03:40:00,58,480
2026-06-16 03:40:00,59,469
2026-06-16 03:40:00,60,974.986328
2026-06-16 03:40:00,61,975.959106
2026-06-16 03:40:00,62,0
2026-06-16 03:40:00,63,4.926491
2026-06-16 03:40:00,64,0
2026-06-16 03:40:00,65,0
2026-06-16 03:40:00,66,0
2026-06-16 03:40:00,67,0
2026-06-16 03:40:00,68,0
2026-06-16 03:40:00,69,275.359985
2026-06-16 03:40:00,70,9.395386
2026-06-16 03:40:00,71,0
2026-06-16 03:40:00,72,0
2026-06-16 03:40:00,73,0
2026-06-16 03:40:00,74,0
2026-06-16 03:40:00,75,0
2026-06-16 03:40:00,76,408.379639
2026-06-16 03:40:00,77,0
2026-06-16 03:40:00,78,476.996277
2026-06-16 03:40:00,81,124.137085
2026-06-16 03:40:00,82,402.720154
2026-06-16 03:40:00,83,479.996643
2026-06-16 03:40:00,84,0
2026-06-16 03:40:00,85,899.182068
2026-06-16 03:40:00,86,709.994812
2026-06-16 03:40:00,87,0
2026-06-16 03:40:00,88,0
2026-06-16 03:40:00,89,15.613403
2026-06-16 03:40:00,90,7.043823
2026-06-16 03:40:00,91,4.187286
2026-06-16 03:40:00,92,4.522949
2026-06-16 03:40:00,93,6.994385
2026-06-16 03:40:00,94,3.117004
2026-06-16 03:40:00,95,39.244385
2026-06-16 03:40:00,96,3.03653
2026-06-16 03:40:00,97,5.632507
2026-06-16 03:40:00,98,23.522461
2026-06-16 03:40:00,99,14.39801
2026-06-16 03:40:00,100,0.759003
2026-06-16 03:40:00,101,32.972809
2026-06-16 03:40:00,102,9.570068
2026-06-16 03:40:00,103,750.045776
2026-06-16 03:40:00,104,28.645508
2026-06-16 03:40:00,105,0
2026-06-16 03:40:00,106,0
2026-06-16 03:40:00,107,342
2026-06-16 03:40:00,108,163
2026-06-16 03:40:00,109,0
2026-06-16 03:40:00,110,0
2026-06-16 03:40:00,111,0
2026-06-16 03:40:00,112,0
2026-06-16 03:40:00,113,0
2026-06-16 03:40:00,114,0
2026-06-16 03:40:00,115,0
2026-06-16 03:40:00,116,0
2026-06-16 03:40:00,117,0
2026-06-16 03:40:00,118,0
2026-06-16 03:40:00,119,0
2026-06-16 03:40:00,120,0
2026-06-16 03:40:00,121,0
2026-06-16 03:40:00,122,0
2026-06-16 03:40:00,123,0
2026-06-16 03:40:00,124,0
2026-06-16 03:40:00,125,4.226074
2026-06-16 03:40:00,126,4.65271
2026-06-16 03:40:00,127,5.650635
2026-06-16 03:40:00,128,5.245972
2026-06-16 03:40:00,130,0
2026-06-16 03:40:00,131,0
2026-06-16 03:40:00,132,326.174927
2026-06-16 03:40:00,133,5.544983
2026-06-16 03:40:00,134,15.699203
2026-06-16 03:40:00,135,9.81102
2026-06-16 03:40:00,136,9.846954
2026-06-16 03:40:00,137,1001.9104
2026-06-16 03:40:00,138,996.783325
2026-06-16 03:40:00,139,981.682556
2026-06-16 03:40:00,140,981.085693
2026-06-16 03:40:00,141,0
2026-06-16 03:40:00,142,961.114136
2026-06-16 03:40:00,143,0
2026-06-16 03:40:00,144,210
2026-06-16 03:40:00,146,109.997025
2026-06-16 03:40:00,147,12.402466
2026-06-16 03:40:00,148,53
2026-06-16 03:40:00,149,8.451172
2026-06-16 03:40:00,150,18.950928
2026-06-16 03:40:00,151,19.084961
2026-06-16 03:40:00,152,173
2026-06-16 03:40:00,153,173
2026-06-16 03:40:00,154,182
2026-06-16 03:40:00,155,169.5
2026-06-16 03:40:00,156,169.5
2026-06-16 03:40:00,157,184
2026-06-16 03:40:00,158,6.683868
2026-06-16 03:40:00,159,0.867798
2026-06-16 03:40:00,160,4.699005
2026-06-16 03:40:00,161,0
2026-06-16 03:40:00,162,0
2026-06-16 03:40:00,163,0
2026-06-16 03:40:00,164,0
2026-06-16 03:40:00,165,0
2026-06-16 03:40:00,166,0
2026-06-16 03:40:00,167,11.251297
2026-06-16 03:40:00,168,141.003906
2026-06-16 03:40:00,169,70.5
2026-06-16 03:40:00,170,0
2026-06-16 03:40:00,171,635.441162
2026-06-16 03:40:00,172,0
2026-06-16 03:40:00,173,0
2026-06-16 03:40:00,174,39.769287
2026-06-16 03:40:00,175,40.196533
2026-06-16 03:40:00,178,0
2026-06-16 03:40:00,179,0
2026-06-16 03:40:00,180,0
2026-06-16 03:40:00,181,0
2026-06-16 03:40:00,182,5.405426
2026-06-16 03:40:00,183,30.213928
2026-06-16 03:40:00,184,0
2026-06-16 03:40:00,185,0
2026-06-16 03:40:00,186,0
2026-06-16 03:40:00,187,4.741821
2026-06-16 03:40:00,188,8.404053
2026-06-16 03:40:00,189,18.081299
2026-06-16 03:40:00,190,264.399994
2026-06-16 03:40:00,191,0
2026-06-16 03:40:00,192,0
2026-06-16 03:40:00,193,0
2026-06-16 03:40:00,194,2.430801
2026-06-16 03:40:00,195,2.713104
2026-06-16 03:40:00,196,81.748413
2026-06-16 03:40:00,197,0
2026-06-16 03:40:00,198,0
2026-06-16 03:40:00,199,0
2026-06-16 03:40:00,200,0
2026-06-16 03:40:00,201,0
2026-06-16 03:40:00,202,0
2026-06-16 03:40:00,203,1001.378967
2026-06-16 03:40:00,204,1000
2026-06-16 03:40:00,205,0
2026-06-16 03:40:00,206,0
2026-06-16 03:40:00,207,0
2026-06-16 03:40:00,208,0
2026-06-16 03:40:00,209,0
2026-06-16 03:40:00,210,2.619934
2026-06-16 03:40:00,211,2.998962
2026-06-16 03:40:00,212,1410
2026-06-16 03:40:00,213,1412
2026-06-16 03:40:00,214,0
2026-06-16 03:40:00,215,383.5
2026-06-16 03:40:00,216,383.5
2026-06-16 03:40:00,217,387
2026-06-16 03:40:00,218,11.306209
2026-06-16 03:40:00,219,10.00981
2026-06-16 03:40:00,220,35.191521
2026-06-16 03:40:00,221,11.273781
2026-06-16 03:40:00,222,26.480103
2026-06-16 03:40:00,223,26.184082
2026-06-16 03:40:00,224,0
2026-06-16 03:40:00,225,0
2026-06-16 03:40:00,226,0
2026-06-16 03:40:00,227,165
2026-06-16 03:40:00,228,95
2026-06-16 03:40:00,229,60
2026-06-16 03:40:00,230,0
2026-06-16 03:40:00,231,60
2026-06-16 03:40:00,232,60
2026-06-16 03:40:00,233,60
2026-06-16 03:40:00,234,106
2026-06-16 03:40:00,235,0
2026-06-16 03:40:00,236,0
2026-06-16 03:40:00,237,0
2026-06-16 03:40:00,238,0
2026-06-16 03:40:00,239,0
2026-06-16 03:40:00,240,27.919006
2026-06-16 03:40:00,241,27.297974
2026-06-16 03:40:00,242,0.837708
2026-06-16 03:40:00,245,0
2026-06-16 03:40:00,246,0
2026-06-16 03:40:00,247,200
2026-06-16 03:40:00,248,100
2026-06-16 03:40:00,249,0
2026-06-16 03:40:00,250,0
2026-06-16 03:40:00,251,0
2026-06-16 03:40:00,254,74.581482
2026-06-16 03:40:00,255,61.379181
2026-06-16 03:40:00,256,99.004486
2026-06-16 03:40:00,257,0
2026-06-16 03:40:00,258,99.004486
2026-06-16 03:40:00,259,130
2026-06-16 03:40:00,260,0
2026-06-16 03:40:00,261,0
2026-06-16 03:40:00,262,149
2026-06-16 03:40:00,263,9.108398
2026-06-16 03:40:00,264,95
2026-06-16 03:40:00,265,6.056396
2026-06-16 03:40:00,266,8.207947
2026-06-16 03:40:00,267,13.953918
2026-06-16 03:40:00,268,130.002747
2026-06-16 03:40:00,269,85
2026-06-16 03:40:00,270,236.778473
2026-06-16 03:40:00,271,81.106567
2026-06-16 03:40:00,272,150
2026-06-16 03:40:00,273,120
2026-06-16 03:40:00,274,11.535797
2026-06-16 03:40:00,275,30.198212
2026-06-16 03:40:00,276,167.006439
2026-06-16 03:40:00,277,167.006439
2026-06-16 03:40:00,278,204
2026-06-16 03:40:00,279,0
2026-06-16 03:40:00,280,0
2026-06-16 03:40:00,281,163
2026-06-16 03:40:00,282,163
2026-06-16 03:40:00,283,200
2026-06-16 03:40:00,287,11.812494
2026-06-16 03:40:00,288,10.329906
2026-06-16 03:40:00,289,2.723472
2026-06-16 03:40:00,290,9.732204
2026-06-16 03:40:00,291,9.70222
2026-06-16 03:40:00,292,47.160156
2026-06-16 03:40:00,293,6.78418
2026-06-16 03:40:00,294,10.742737
2026-06-16 03:40:00,295,18.246704
2026-06-16 03:40:00,296,12.807861
2026-06-16 03:40:00,297,232.477783
2026-06-16 03:40:00,298,96.560135
2026-06-16 03:40:00,299,0
2026-06-16 03:40:00,300,0
2026-06-16 03:40:00,301,0
2026-06-16 03:40:00,302,4.64415
2026-06-16 03:40:00,303,0
2026-06-16 03:40:00,304,7.888657
2026-06-16 03:40:00,305,9.193542
2026-06-16 03:40:00,306,0
2026-06-16 03:40:00,307,0
2026-06-16 03:40:00,308,3.564575
2026-06-16 03:40:00,309,23.15744
2026-06-16 03:40:00,310,9.683533
2026-06-16 03:40:00,311,23.126923
2026-06-16 03:40:00,312,0
2026-06-16 03:40:00,313,0
2026-06-16 03:40:00,314,0
2026-06-16 03:40:00,315,0
2026-06-16 03:40:00,316,4.144409
2026-06-16 03:40:00,317,32.602936
2026-06-16 03:40:00,318,100
2026-06-16 03:40:00,319,50
2026-06-16 03:40:00,320,9.790344
2026-06-16 03:40:00,321,23.081146
2026-06-16 03:40:00,322,0
2026-06-16 03:40:00,323,0
2026-06-16 03:40:00,324,0
2026-06-16 03:40:00,325,0
2026-06-16 03:40:00,326,4.334717
2026-06-16 03:40:00,327,4.391907
2026-06-16 03:40:00,328,8.2258
2026-06-16 03:40:00,329,8.416565
2026-06-16 03:40:00,330,4.640717
2026-06-16 03:40:00,331,2.15155
2026-06-16 03:40:00,332,5.976135
2026-06-16 03:40:00,333,4.474609
2026-06-16 03:40:00,334,207.00705
2026-06-16 03:40:00,335,4.239021
2026-06-16 03:40:00,336,4.116947
2026-06-16 03:40:00,337,3.765984
2026-06-16 03:40:00,338,0
2026-06-16 03:40:00,339,0
2026-06-16 03:40:00,340,0
2026-06-16 03:40:00,341,3.025909
2026-06-16 03:40:00,342,2.896206
2026-06-16 03:40:00,343,3.590504
2026-06-16 03:40:00,344,4.971462
2026-06-16 03:40:00,345,5.055389
2026-06-16 03:40:00,346,22.855309
2026-06-16 03:40:00,347,7.443787
2026-06-16 03:40:00,348,122
2026-06-16 03:40:00,349,68
2026-06-16 03:40:00,350,7.329315
2026-06-16 03:40:00,351,6.280243
2026-06-16 03:40:00,352,11.631378
2026-06-16 03:40:00,353,0
2026-06-16 03:40:00,354,0
2026-06-16 03:40:00,355,0
2026-06-16 03:40:00,356,0
2026-06-16 03:40:00,357,0
2026-06-16 03:40:00,358,0
2026-06-16 03:40:00,359,571.013489
2026-06-16 03:40:00,360,757
2026-06-16 03:40:00,361,1.626144
2026-06-16 03:40:00,362,2.933563
2026-06-16 03:40:00,363,4.51442
2026-06-16 03:40:00,364,0
2026-06-16 03:40:00,365,0
2026-06-16 03:40:00,366,4.461372
2026-06-16 03:40:00,367,673.123779
2026-06-16 03:40:00,368,819
2026-06-16 03:40:00,369,0
2026-06-16 03:40:00,370,0
2026-06-16 03:40:00,371,0
2026-06-16 03:40:00,372,0
2026-06-16 03:40:00,373,0
2026-06-16 03:40:00,374,0
2026-06-16 03:40:00,375,0
2026-06-16 03:40:00,376,0
2026-06-16 03:40:00,377,164.871521
2026-06-16 03:40:00,378,115.566574
2026-06-16 03:40:00,380,100
2026-06-16 03:40:00,381,95.143768
2026-06-16 03:40:00,382,0
2026-06-16 03:40:00,383,126.067398
2026-06-16 03:40:00,384,0
2026-06-16 03:40:00,385,0
2026-06-16 03:40:00,386,0
2026-06-16 03:40:00,387,0
2026-06-16 03:40:00,388,13.101562
2026-06-16 03:40:00,389,51.656219
2026-06-16 03:40:00,390,15.679688
2026-06-16 03:40:00,391,13.804688
2026-06-16 03:40:00,392,1.862663
2026-06-16 03:40:00,393,24
2026-06-16 03:40:00,394,0
2026-06-16 03:40:00,395,0
2026-06-16 03:40:00,396,0
2026-06-16 03:40:00,397,0
2026-06-16 03:40:00,398,0
2026-06-16 03:40:00,399,0
2026-06-16 03:40:00,400,0
2026-06-16 03:40:00,401,0
2026-06-16 03:40:00,402,0
2026-06-16 03:40:00,403,0
2026-06-16 03:40:00,404,0
2026-06-16 03:40:00,405,0
2026-06-16 03:40:00,406,0
2026-06-16 03:40:00,407,0
2026-06-16 03:40:00,408,21.5
2026-06-16 03:40:00,409,2.12085
2026-06-16 03:40:00,410,20
2026-06-16 03:40:00,411,20
2026-06-16 03:40:00,412,0
2026-06-16 03:40:00,413,4.238876
2026-06-16 03:40:00,414,0
2026-06-16 03:40:00,415,691.879089
2026-06-16 03:40:00,416,378.487396
2026-06-16 03:40:00,417,379.159668
2026-06-16 03:40:00,418,17.628662
2026-06-16 03:40:00,419,716.826904
2026-06-16 03:40:00,420,716.826904
2026-06-16 03:40:00,421,501.014648
2026-06-16 03:40:00,422,557.595337
2026-06-16 03:40:00,423,0
2026-06-16 03:40:00,424,2.478271
2026-06-16 03:40:00,425,4.244949
2026-06-16 03:40:00,426,2.645584
2026-06-16 03:40:00,427,15.644287
2026-06-16 03:40:00,428,4.525452
2026-06-16 03:40:00,429,4.904373
2026-06-16 03:40:00,430,7.965302
2026-06-16 03:40:00,431,10.915619
2026-06-16 03:40:00,432,0
2026-06-16 03:40:00,433,0
2026-06-16 03:40:00,434,0
2026-06-16 03:40:00,435,0.929718
2026-06-16 03:40:00,436,4.070068
2026-06-16 03:40:00,437,115
2026-06-16 03:40:00,438,115
2026-06-16 03:40:00,439,186
2026-06-16 03:40:00,440,12.936768
2026-06-16 03:40:00,441,13.451782
2026-06-16 03:40:00,442,13.692139
2026-06-16 03:40:00,443,12.812653
2026-06-16 03:40:00,444,8.954498
2026-06-16 03:40:00,445,6.839569
2026-06-16 03:40:00,446,8.310181
2026-06-16 03:40:00,447,5.365173
2026-06-16 03:40:00,448,18.366028
2026-06-16 03:40:00,449,9.942932
2026-06-16 03:40:00,450,3.762939
2026-06-16 03:40:00,451,19.800415
2026-06-16 03:40:00,452,190
2026-06-16 03:40:00,453,190
2026-06-16 03:40:00,454,190
2026-06-16 03:40:00,455,0
2026-06-16 03:40:00,456,0
2026-06-16 03:40:00,457,12.212402
2026-06-16 03:40:00,458,2.783752
2026-06-16 03:40:00,459,0
2026-06-16 03:40:00,460,26.580078
2026-06-16 03:40:00,461,38
2026-06-16 03:40:00,462,0
2026-06-16 03:40:00,463,10.633087
2026-06-16 03:40:00,464,13.95813
2026-06-16 03:40:00,465,984.893616
2026-06-16 03:40:00,466,0
2026-06-16 03:40:00,467,967.045898
2026-06-16 03:40:00,468,0
2026-06-16 03:40:00,470,989.568848
2026-06-16 03:40:00,471,989.568848
2026-06-16 03:40:00,472,0
2026-06-16 03:40:00,473,0
2026-06-16 03:40:00,474,45.407593
2026-06-16 03:40:00,475,36.842163
2026-06-16 03:40:00,476,4.573242
2026-06-16 03:40:00,477,0
2026-06-16 03:40:00,478,0
2026-06-16 03:40:00,479,1423.32959
2026-06-16 03:40:00,480,1423.697266
2026-06-16 03:40:00,481,16.434937
2026-06-16 03:40:00,482,32.657471
2026-06-16 03:40:00,570,0
2026-06-16 03:40:00,571,0
2026-06-16 03:40:00,572,0
2026-06-16 03:40:00,573,0
2026-06-16 03:40:00,574,0
2026-06-16 03:40:00,575,0
2026-06-16 03:40:00,576,0
2026-06-16 03:40:00,577,0
2026-06-16 03:40:00,578,0
2026-06-16 03:40:00,579,0
2026-06-16 03:40:00,580,0
2026-06-16 03:40:00,581,0
2026-06-16 03:40:00,582,0
2026-06-16 03:40:00,583,0
2026-06-16 03:40:00,584,0
2026-06-16 03:40:00,585,0
2026-06-16 03:40:00,586,0
2026-06-16 03:40:00,587,0
2026-06-16 03:40:00,588,0
2026-06-16 03:40:00,589,0
2026-06-16 03:40:00,590,0
2026-06-16 03:40:00,591,0
2026-06-16 03:40:00,592,0
2026-06-16 03:40:00,593,0
2026-06-16 03:40:00,594,0
2026-06-16 03:40:00,595,0
2026-06-16 03:40:00,596,0
2026-06-16 03:40:00,597,0
2026-06-16 03:40:00,598,0
2026-06-16 03:40:00,599,0
2026-06-16 03:40:00,600,0
2026-06-16 03:40:00,601,0
2026-06-16 03:40:00,602,0
2026-06-16 03:40:00,603,0
2026-06-16 03:45:00,2,50
2026-06-16 03:45:00,3,50
2026-06-16 03:45:00,4,0
2026-06-16 03:45:00,5,379.993225
2026-06-16 03:45:00,6,379.993225
2026-06-16 03:45:00,7,96.665039
2026-06-16 03:45:00,8,95.75708
2026-06-16 03:45:00,9,379.993225
2026-06-16 03:45:00,10,180.346069
2026-06-16 03:45:00,11,479.996643
2026-06-16 03:45:00,13,206.541046
2026-06-16 03:45:00,14,196.595551
2026-06-16 03:45:00,15,55.86261
2026-06-16 03:45:00,16,395.030029
2026-06-16 03:45:00,17,379.794861
2026-06-16 03:45:00,18,78.560303
2026-06-16 03:45:00,19,3.383545
2026-06-16 03:45:00,20,0
2026-06-16 03:45:00,21,472.948364
2026-06-16 03:45:00,22,167.269989
2026-06-16 03:45:00,23,195.460037
2026-06-16 03:45:00,24,167.269989
2026-06-16 03:45:00,27,0
2026-06-16 03:45:00,28,0
2026-06-16 03:45:00,29,0
2026-06-16 03:45:00,31,989.829773
2026-06-16 03:45:00,32,996.104858
2026-06-16 03:45:00,33,5.289429
2026-06-16 03:45:00,35,11.133514
2026-06-16 03:45:00,36,9.48259
2026-06-16 03:45:00,37,0
2026-06-16 03:45:00,38,477.988159
2026-06-16 03:45:00,39,0
2026-06-16 03:45:00,40,477.72345
2026-06-16 03:45:00,41,476.996277
2026-06-16 03:45:00,42,463
2026-06-16 03:45:00,43,0
2026-06-16 03:45:00,44,0
2026-06-16 03:45:00,45,0
2026-06-16 03:45:00,46,0
2026-06-16 03:45:00,47,0
2026-06-16 03:45:00,48,0
2026-06-16 03:45:00,49,0
2026-06-16 03:45:00,50,0
2026-06-16 03:45:00,51,0
2026-06-16 03:45:00,52,475
2026-06-16 03:45:00,53,426.755402
2026-06-16 03:45:00,54,421.41214
2026-06-16 03:45:00,55,0
2026-06-16 03:45:00,56,0
2026-06-16 03:45:00,57,0
2026-06-16 03:45:00,58,480
2026-06-16 03:45:00,59,469
2026-06-16 03:45:00,60,974.986328
2026-06-16 03:45:00,61,975.959106
2026-06-16 03:45:00,62,0
2026-06-16 03:45:00,63,4.926491
2026-06-16 03:45:00,64,0
2026-06-16 03:45:00,65,0
2026-06-16 03:45:00,66,0
2026-06-16 03:45:00,67,0
2026-06-16 03:45:00,68,0
2026-06-16 03:45:00,69,275.359985
2026-06-16 03:45:00,70,9.395386
2026-06-16 03:45:00,71,0
2026-06-16 03:45:00,72,0
2026-06-16 03:45:00,73,0
2026-06-16 03:45:00,74,0
2026-06-16 03:45:00,75,0
2026-06-16 03:45:00,76,408.350891
2026-06-16 03:45:00,77,0
2026-06-16 03:45:00,78,476.996277
2026-06-16 03:45:00,81,103.994873
2026-06-16 03:45:00,82,400.625336
2026-06-16 03:45:00,83,479.996643
2026-06-16 03:45:00,84,0
2026-06-16 03:45:00,85,900.382629
2026-06-16 03:45:00,86,709.994812
2026-06-16 03:45:00,87,0
2026-06-16 03:45:00,88,0
2026-06-16 03:45:00,89,15.613403
2026-06-16 03:45:00,90,7.043823
2026-06-16 03:45:00,91,4.187286
2026-06-16 03:45:00,92,4.522949
2026-06-16 03:45:00,93,6.994385
2026-06-16 03:45:00,94,3.117004
2026-06-16 03:45:00,95,39.244385
2026-06-16 03:45:00,96,3.03653
2026-06-16 03:45:00,97,5.632507
2026-06-16 03:45:00,98,23.522461
2026-06-16 03:45:00,99,14.39801
2026-06-16 03:45:00,100,0.759003
2026-06-16 03:45:00,101,33.444313
2026-06-16 03:45:00,102,9.855804
2026-06-16 03:45:00,103,750.045776
2026-06-16 03:45:00,104,28.645508
2026-06-16 03:45:00,105,0
2026-06-16 03:45:00,106,0
2026-06-16 03:45:00,107,342
2026-06-16 03:45:00,108,163
2026-06-16 03:45:00,109,0
2026-06-16 03:45:00,110,0
2026-06-16 03:45:00,111,0
2026-06-16 03:45:00,112,0
2026-06-16 03:45:00,113,0
2026-06-16 03:45:00,114,0
2026-06-16 03:45:00,115,0
2026-06-16 03:45:00,116,0
2026-06-16 03:45:00,117,0
2026-06-16 03:45:00,118,0
2026-06-16 03:45:00,119,0
2026-06-16 03:45:00,120,0
2026-06-16 03:45:00,121,0
2026-06-16 03:45:00,122,0
2026-06-16 03:45:00,123,0
2026-06-16 03:45:00,124,0
2026-06-16 03:45:00,125,4.226074
2026-06-16 03:45:00,126,4.65271
2026-06-16 03:45:00,127,5.650635
2026-06-16 03:45:00,128,5.245972
2026-06-16 03:45:00,130,0
2026-06-16 03:45:00,131,0
2026-06-16 03:45:00,132,345.712769
2026-06-16 03:45:00,133,5.544983
2026-06-16 03:45:00,134,15.699203
2026-06-16 03:45:00,135,9.814911
2026-06-16 03:45:00,136,9.805984
2026-06-16 03:45:00,137,1003.375366
2026-06-16 03:45:00,138,996.783325
2026-06-16 03:45:00,139,978.996765
2026-06-16 03:45:00,140,979.759399
2026-06-16 03:45:00,141,0
2026-06-16 03:45:00,142,962.38269
2026-06-16 03:45:00,143,0
2026-06-16 03:45:00,144,210
2026-06-16 03:45:00,146,109.997025
2026-06-16 03:45:00,147,12.402466
2026-06-16 03:45:00,148,53
2026-06-16 03:45:00,149,8.451172
2026-06-16 03:45:00,150,18.950928
2026-06-16 03:45:00,151,19.084961
2026-06-16 03:45:00,152,173
2026-06-16 03:45:00,153,173
2026-06-16 03:45:00,154,182
2026-06-16 03:45:00,155,169.5
2026-06-16 03:45:00,156,169.5
2026-06-16 03:45:00,157,184
2026-06-16 03:45:00,158,6.683868
2026-06-16 03:45:00,159,0.867798
2026-06-16 03:45:00,160,4.699005
2026-06-16 03:45:00,161,0
2026-06-16 03:45:00,162,0
2026-06-16 03:45:00,163,0
2026-06-16 03:45:00,164,0
2026-06-16 03:45:00,165,0
2026-06-16 03:45:00,166,0
2026-06-16 03:45:00,167,11.104935
2026-06-16 03:45:00,168,141.003906
2026-06-16 03:45:00,169,70.5
2026-06-16 03:45:00,170,0
2026-06-16 03:45:00,171,635.441162
2026-06-16 03:45:00,172,0
2026-06-16 03:45:00,173,0
2026-06-16 03:45:00,174,39.769287
2026-06-16 03:45:00,175,40.196533
2026-06-16 03:45:00,178,0
2026-06-16 03:45:00,179,0
2026-06-16 03:45:00,180,0
2026-06-16 03:45:00,181,0
2026-06-16 03:45:00,182,5.405426
2026-06-16 03:45:00,183,30.213928
2026-06-16 03:45:00,184,0
2026-06-16 03:45:00,185,0
2026-06-16 03:45:00,186,0
2026-06-16 03:45:00,187,4.741821
2026-06-16 03:45:00,188,8.404053
2026-06-16 03:45:00,189,18.081299
2026-06-16 03:45:00,190,264.399994
2026-06-16 03:45:00,191,0
2026-06-16 03:45:00,192,0
2026-06-16 03:45:00,193,0
2026-06-16 03:45:00,194,2.430801
2026-06-16 03:45:00,195,2.713104
2026-06-16 03:45:00,196,81.748413
2026-06-16 03:45:00,197,0
2026-06-16 03:45:00,198,0
2026-06-16 03:45:00,199,0
2026-06-16 03:45:00,200,0
2026-06-16 03:45:00,201,0
2026-06-16 03:45:00,202,0
2026-06-16 03:45:00,203,1000.251709
2026-06-16 03:45:00,204,1000
2026-06-16 03:45:00,205,0
2026-06-16 03:45:00,206,0
2026-06-16 03:45:00,207,0
2026-06-16 03:45:00,208,0
2026-06-16 03:45:00,209,0
2026-06-16 03:45:00,210,2.619934
2026-06-16 03:45:00,211,2.998962
2026-06-16 03:45:00,212,1410
2026-06-16 03:45:00,213,1412
2026-06-16 03:45:00,214,0
2026-06-16 03:45:00,215,383.5
2026-06-16 03:45:00,216,383.5
2026-06-16 03:45:00,217,387
2026-06-16 03:45:00,218,11.306209
2026-06-16 03:45:00,219,10.00981
2026-06-16 03:45:00,220,34.972885
2026-06-16 03:45:00,221,11.273781
2026-06-16 03:45:00,222,26.480103
2026-06-16 03:45:00,223,26.184082
2026-06-16 03:45:00,224,0
2026-06-16 03:45:00,225,0
2026-06-16 03:45:00,226,0
2026-06-16 03:45:00,227,165
2026-06-16 03:45:00,228,95
2026-06-16 03:45:00,229,60
2026-06-16 03:45:00,230,0
2026-06-16 03:45:00,231,60
2026-06-16 03:45:00,232,60
2026-06-16 03:45:00,233,60
2026-06-16 03:45:00,234,106
2026-06-16 03:45:00,235,0
2026-06-16 03:45:00,236,0
2026-06-16 03:45:00,237,0
2026-06-16 03:45:00,238,0
2026-06-16 03:45:00,239,0
2026-06-16 03:45:00,240,28.096008
2026-06-16 03:45:00,241,27.36969
2026-06-16 03:45:00,242,0.837708
2026-06-16 03:45:00,245,0
2026-06-16 03:45:00,246,0
2026-06-16 03:45:00,247,200
2026-06-16 03:45:00,248,100
2026-06-16 03:45:00,249,0
2026-06-16 03:45:00,250,0
2026-06-16 03:45:00,251,0
2026-06-16 03:45:00,254,74.209778
2026-06-16 03:45:00,255,61.379181
2026-06-16 03:45:00,256,99.004486
2026-06-16 03:45:00,257,0
2026-06-16 03:45:00,258,99.004486
2026-06-16 03:45:00,259,130
2026-06-16 03:45:00,260,0
2026-06-16 03:45:00,261,0
2026-06-16 03:45:00,262,149
2026-06-16 03:45:00,263,9.108398
2026-06-16 03:45:00,264,95
2026-06-16 03:45:00,265,6.056396
2026-06-16 03:45:00,266,8.207947
2026-06-16 03:45:00,267,13.953918
2026-06-16 03:45:00,268,130.002747
2026-06-16 03:45:00,269,85
2026-06-16 03:45:00,270,236.863922
2026-06-16 03:45:00,271,81.170715
2026-06-16 03:45:00,272,150
2026-06-16 03:45:00,273,120
2026-06-16 03:45:00,274,11.535797
2026-06-16 03:45:00,275,30.198212
2026-06-16 03:45:00,276,167.006439
2026-06-16 03:45:00,277,167.006439
2026-06-16 03:45:00,278,204
2026-06-16 03:45:00,279,0
2026-06-16 03:45:00,280,0
2026-06-16 03:45:00,281,163
2026-06-16 03:45:00,282,163
2026-06-16 03:45:00,283,200
2026-06-16 03:45:00,287,11.83752
2026-06-16 03:45:00,288,10.344554
2026-06-16 03:45:00,289,2.746513
2026-06-16 03:45:00,290,9.736095
2026-06-16 03:45:00,291,9.675212
2026-06-16 03:45:00,292,47.160156
2026-06-16 03:45:00,293,6.78418
2026-06-16 03:45:00,294,10.742737
2026-06-16 03:45:00,295,18.246704
2026-06-16 03:45:00,296,12.807861
2026-06-16 03:45:00,297,229.822693
2026-06-16 03:45:00,298,97.111298
2026-06-16 03:45:00,299,0
2026-06-16 03:45:00,300,0
2026-06-16 03:45:00,301,0
2026-06-16 03:45:00,302,4.64415
2026-06-16 03:45:00,303,0
2026-06-16 03:45:00,304,7.888657
2026-06-16 03:45:00,305,9.193542
2026-06-16 03:45:00,306,0
2026-06-16 03:45:00,307,0
2026-06-16 03:45:00,308,3.564575
2026-06-16 03:45:00,309,23.15744
2026-06-16 03:45:00,310,9.683533
2026-06-16 03:45:00,311,23.126923
2026-06-16 03:45:00,312,0
2026-06-16 03:45:00,313,0
2026-06-16 03:45:00,314,0
2026-06-16 03:45:00,315,0
2026-06-16 03:45:00,316,4.144409
2026-06-16 03:45:00,317,32.602936
2026-06-16 03:45:00,318,100
2026-06-16 03:45:00,319,50
2026-06-16 03:45:00,320,9.790344
2026-06-16 03:45:00,321,23.081146
2026-06-16 03:45:00,322,0
2026-06-16 03:45:00,323,0
2026-06-16 03:45:00,324,0
2026-06-16 03:45:00,325,0
2026-06-16 03:45:00,326,4.334717
2026-06-16 03:45:00,327,4.391907
2026-06-16 03:45:00,328,8.2258
2026-06-16 03:45:00,329,8.416565
2026-06-16 03:45:00,330,4.640717
2026-06-16 03:45:00,331,2.15155
2026-06-16 03:45:00,332,5.976135
2026-06-16 03:45:00,333,4.474609
2026-06-16 03:45:00,334,207.00705
2026-06-16 03:45:00,335,4.239021
2026-06-16 03:45:00,336,4.116947
2026-06-16 03:45:00,337,3.765984
2026-06-16 03:45:00,338,0
2026-06-16 03:45:00,339,0
2026-06-16 03:45:00,340,0
2026-06-16 03:45:00,341,3.025909
2026-06-16 03:45:00,342,2.896206
2026-06-16 03:45:00,343,3.590504
2026-06-16 03:45:00,344,4.971462
2026-06-16 03:45:00,345,5.055389
2026-06-16 03:45:00,346,22.855309
2026-06-16 03:45:00,347,7.443787
2026-06-16 03:45:00,348,122
2026-06-16 03:45:00,349,68
2026-06-16 03:45:00,350,7.329315
2026-06-16 03:45:00,351,6.280243
2026-06-16 03:45:00,352,11.631378
2026-06-16 03:45:00,353,0
2026-06-16 03:45:00,354,0
2026-06-16 03:45:00,355,0
2026-06-16 03:45:00,356,0
2026-06-16 03:45:00,357,0
2026-06-16 03:45:00,358,0
2026-06-16 03:45:00,359,571.3797
2026-06-16 03:45:00,360,727.407471
2026-06-16 03:45:00,361,1.626144
2026-06-16 03:45:00,362,2.933563
2026-06-16 03:45:00,363,4.51442
2026-06-16 03:45:00,364,0
2026-06-16 03:45:00,365,0
2026-06-16 03:45:00,366,4.461372
2026-06-16 03:45:00,367,674.893677
2026-06-16 03:45:00,368,819
2026-06-16 03:45:00,369,0
2026-06-16 03:45:00,370,0
2026-06-16 03:45:00,371,0
2026-06-16 03:45:00,372,0
2026-06-16 03:45:00,373,0
2026-06-16 03:45:00,374,0
2026-06-16 03:45:00,375,0
2026-06-16 03:45:00,376,0
2026-06-16 03:45:00,377,165.694748
2026-06-16 03:45:00,378,115.983154
2026-06-16 03:45:00,380,100
2026-06-16 03:45:00,381,95.143768
2026-06-16 03:45:00,382,0
2026-06-16 03:45:00,383,125.827042
2026-06-16 03:45:00,384,0
2026-06-16 03:45:00,385,0
2026-06-16 03:45:00,386,0
2026-06-16 03:45:00,387,0
2026-06-16 03:45:00,388,13.101562
2026-06-16 03:45:00,389,51.656219
2026-06-16 03:45:00,390,15.679688
2026-06-16 03:45:00,391,13.804688
2026-06-16 03:45:00,392,1.862663
2026-06-16 03:45:00,393,24
2026-06-16 03:45:00,394,0
2026-06-16 03:45:00,395,0
2026-06-16 03:45:00,396,0
2026-06-16 03:45:00,397,0
2026-06-16 03:45:00,398,0
2026-06-16 03:45:00,399,0
2026-06-16 03:45:00,400,0
2026-06-16 03:45:00,401,0
2026-06-16 03:45:00,402,0
2026-06-16 03:45:00,403,0
2026-06-16 03:45:00,404,0
2026-06-16 03:45:00,405,0
2026-06-16 03:45:00,406,0
2026-06-16 03:45:00,407,0
2026-06-16 03:45:00,408,21.5
2026-06-16 03:45:00,409,2.12085
2026-06-16 03:45:00,410,20
2026-06-16 03:45:00,411,20
2026-06-16 03:45:00,412,0
2026-06-16 03:45:00,413,4.238876
2026-06-16 03:45:00,414,0
2026-06-16 03:45:00,415,680.475708
2026-06-16 03:45:00,416,378.487396
2026-06-16 03:45:00,417,379.159668
2026-06-16 03:45:00,418,17.628662
2026-06-16 03:45:00,419,716.826904
2026-06-16 03:45:00,420,716.826904
2026-06-16 03:45:00,421,501.014648
2026-06-16 03:45:00,422,561.229309
2026-06-16 03:45:00,423,0
2026-06-16 03:45:00,424,2.478271
2026-06-16 03:45:00,425,4.244949
2026-06-16 03:45:00,426,2.645584
2026-06-16 03:45:00,427,15.644287
2026-06-16 03:45:00,428,4.525452
2026-06-16 03:45:00,429,4.904373
2026-06-16 03:45:00,430,7.965302
2026-06-16 03:45:00,431,10.915619
2026-06-16 03:45:00,432,0
2026-06-16 03:45:00,433,0
2026-06-16 03:45:00,434,0
2026-06-16 03:45:00,435,0.929718
2026-06-16 03:45:00,436,4.070068
2026-06-16 03:45:00,437,115
2026-06-16 03:45:00,438,115
2026-06-16 03:45:00,439,186
2026-06-16 03:45:00,440,12.936768
2026-06-16 03:45:00,441,13.451782
2026-06-16 03:45:00,442,13.692139
2026-06-16 03:45:00,443,12.812653
2026-06-16 03:45:00,444,8.954498
2026-06-16 03:45:00,445,6.839569
2026-06-16 03:45:00,446,8.310181
2026-06-16 03:45:00,447,5.365173
2026-06-16 03:45:00,448,18.366028
2026-06-16 03:45:00,449,9.942932
2026-06-16 03:45:00,450,3.762939
2026-06-16 03:45:00,451,19.800415
2026-06-16 03:45:00,452,190
2026-06-16 03:45:00,453,190
2026-06-16 03:45:00,454,190
2026-06-16 03:45:00,455,0
2026-06-16 03:45:00,456,0
2026-06-16 03:45:00,457,12.212402
2026-06-16 03:45:00,458,2.783752
2026-06-16 03:45:00,459,0
2026-06-16 03:45:00,460,26.580078
2026-06-16 03:45:00,461,38
2026-06-16 03:45:00,462,0
2026-06-16 03:45:00,463,10.633087
2026-06-16 03:45:00,464,13.95813
2026-06-16 03:45:00,465,982.863831
2026-06-16 03:45:00,466,0
2026-06-16 03:45:00,467,968.034668
2026-06-16 03:45:00,468,0
2026-06-16 03:45:00,470,989.568848
2026-06-16 03:45:00,471,979.131348
2026-06-16 03:45:00,472,0
2026-06-16 03:45:00,473,0
2026-06-16 03:45:00,474,45.407593
2026-06-16 03:45:00,475,36.842163
2026-06-16 03:45:00,476,4.573242
2026-06-16 03:45:00,477,0
2026-06-16 03:45:00,478,0
2026-06-16 03:45:00,479,1425.241089
2026-06-16 03:45:00,480,1425.314575
2026-06-16 03:45:00,481,16.434937
2026-06-16 03:45:00,482,32.657471
2026-06-16 03:45:00,570,0
2026-06-16 03:45:00,571,0
2026-06-16 03:45:00,572,0
2026-06-16 03:45:00,573,0
2026-06-16 03:45:00,574,0
2026-06-16 03:45:00,575,0
2026-06-16 03:45:00,576,0
2026-06-16 03:45:00,577,0
2026-06-16 03:45:00,578,0
2026-06-16 03:45:00,579,0
2026-06-16 03:45:00,580,0
2026-06-16 03:45:00,581,0
2026-06-16 03:45:00,582,0
2026-06-16 03:45:00,583,0
2026-06-16 03:45:00,584,0
2026-06-16 03:45:00,585,0
2026-06-16 03:45:00,586,0
2026-06-16 03:45:00,587,0
2026-06-16 03:45:00,588,0
2026-06-16 03:45:00,589,0
2026-06-16 03:45:00,590,0
2026-06-16 03:45:00,591,0
2026-06-16 03:45:00,592,0
2026-06-16 03:45:00,593,0
2026-06-16 03:45:00,594,0
2026-06-16 03:45:00,595,0
2026-06-16 03:45:00,596,0
2026-06-16 03:45:00,597,0
2026-06-16 03:45:00,598,0
2026-06-16 03:45:00,599,0
2026-06-16 03:45:00,600,0
2026-06-16 03:45:00,601,0
2026-06-16 03:45:00,602,0
2026-06-16 03:45:00,603,0
2026-06-16 03:50:00,2,50
2026-06-16 03:50:00,3,50
2026-06-16 03:50:00,4,0
2026-06-16 03:50:00,5,379.993225
2026-06-16 03:50:00,6,379.993225
2026-06-16 03:50:00,7,96.665039
2026-06-16 03:50:00,8,95.75708
2026-06-16 03:50:00,9,379.993225
2026-06-16 03:50:00,10,158.464355
2026-06-16 03:50:00,11,479.996643
2026-06-16 03:50:00,13,206.541046
2026-06-16 03:50:00,14,196.595551
2026-06-16 03:50:00,15,55.86261
2026-06-16 03:50:00,16,394.595154
2026-06-16 03:50:00,17,379.794861
2026-06-16 03:50:00,18,78.560303
2026-06-16 03:50:00,19,3.031631
2026-06-16 03:50:00,20,0
2026-06-16 03:50:00,21,470.61377
2026-06-16 03:50:00,22,167.269989
2026-06-16 03:50:00,23,195.460037
2026-06-16 03:50:00,24,167.269989
2026-06-16 03:50:00,27,0
2026-06-16 03:50:00,28,0
2026-06-16 03:50:00,29,0
2026-06-16 03:50:00,31,989.829773
2026-06-16 03:50:00,32,998.181824
2026-06-16 03:50:00,33,5.289429
2026-06-16 03:50:00,35,11.133514
2026-06-16 03:50:00,36,9.48259
2026-06-16 03:50:00,37,0
2026-06-16 03:50:00,38,477.988159
2026-06-16 03:50:00,39,0
2026-06-16 03:50:00,40,477.814575
2026-06-16 03:50:00,41,476.996277
2026-06-16 03:50:00,42,463
2026-06-16 03:50:00,43,0
2026-06-16 03:50:00,44,0
2026-06-16 03:50:00,45,0
2026-06-16 03:50:00,46,0
2026-06-16 03:50:00,47,0
2026-06-16 03:50:00,48,0
2026-06-16 03:50:00,49,0
2026-06-16 03:50:00,50,0
2026-06-16 03:50:00,51,0
2026-06-16 03:50:00,52,475
2026-06-16 03:50:00,53,439.559326
2026-06-16 03:50:00,54,447.385986
2026-06-16 03:50:00,55,0
2026-06-16 03:50:00,56,0
2026-06-16 03:50:00,57,0
2026-06-16 03:50:00,58,480
2026-06-16 03:50:00,59,469
2026-06-16 03:50:00,60,974.986328
2026-06-16 03:50:00,61,975.959106
2026-06-16 03:50:00,62,0
2026-06-16 03:50:00,63,4.926491
2026-06-16 03:50:00,64,0
2026-06-16 03:50:00,65,0
2026-06-16 03:50:00,66,0
2026-06-16 03:50:00,67,0
2026-06-16 03:50:00,68,0
2026-06-16 03:50:00,69,275.359985
2026-06-16 03:50:00,70,9.395386
2026-06-16 03:50:00,71,0
2026-06-16 03:50:00,72,0
2026-06-16 03:50:00,73,0
2026-06-16 03:50:00,74,0
2026-06-16 03:50:00,75,0
2026-06-16 03:50:00,76,408.408386
2026-06-16 03:50:00,77,0
2026-06-16 03:50:00,78,476.996277
2026-06-16 03:50:00,81,82.876099
2026-06-16 03:50:00,82,406.318817
2026-06-16 03:50:00,83,479.996643
2026-06-16 03:50:00,84,0
2026-06-16 03:50:00,85,909.922241
2026-06-16 03:50:00,86,709.994812
2026-06-16 03:50:00,87,0
2026-06-16 03:50:00,88,0
2026-06-16 03:50:00,89,15.613403
2026-06-16 03:50:00,90,7.043823
2026-06-16 03:50:00,91,4.187286
2026-06-16 03:50:00,92,4.522949
2026-06-16 03:50:00,93,6.994385
2026-06-16 03:50:00,94,3.117004
2026-06-16 03:50:00,95,39.244385
2026-06-16 03:50:00,96,3.03653
2026-06-16 03:50:00,97,5.632507
2026-06-16 03:50:00,98,23.522461
2026-06-16 03:50:00,99,14.39801
2026-06-16 03:50:00,100,0.759003
2026-06-16 03:50:00,101,33.325294
2026-06-16 03:50:00,102,9.578079
2026-06-16 03:50:00,103,750.045776
2026-06-16 03:50:00,104,28.645508
2026-06-16 03:50:00,105,0
2026-06-16 03:50:00,106,0
2026-06-16 03:50:00,107,342
2026-06-16 03:50:00,108,163
2026-06-16 03:50:00,109,0
2026-06-16 03:50:00,110,0
2026-06-16 03:50:00,111,0
2026-06-16 03:50:00,112,0
2026-06-16 03:50:00,113,0
2026-06-16 03:50:00,114,0
2026-06-16 03:50:00,115,0
2026-06-16 03:50:00,116,0
2026-06-16 03:50:00,117,0
2026-06-16 03:50:00,118,0
2026-06-16 03:50:00,119,0
2026-06-16 03:50:00,120,0
2026-06-16 03:50:00,121,0
2026-06-16 03:50:00,122,0
2026-06-16 03:50:00,123,0
2026-06-16 03:50:00,124,0
2026-06-16 03:50:00,125,4.226074
2026-06-16 03:50:00,126,4.65271
2026-06-16 03:50:00,127,5.650635
2026-06-16 03:50:00,128,5.245972
2026-06-16 03:50:00,130,0
2026-06-16 03:50:00,131,0
2026-06-16 03:50:00,132,369.53952
2026-06-16 03:50:00,133,5.544983
2026-06-16 03:50:00,134,15.699203
2026-06-16 03:50:00,135,9.801865
2026-06-16 03:50:00,136,9.839859
2026-06-16 03:50:00,137,1001.9104
2026-06-16 03:50:00,138,996.783325
2026-06-16 03:50:00,139,979.693115
2026-06-16 03:50:00,140,979.096252
2026-06-16 03:50:00,141,0
2026-06-16 03:50:00,142,962.38269
2026-06-16 03:50:00,143,0
2026-06-16 03:50:00,144,210
2026-06-16 03:50:00,146,109.997025
2026-06-16 03:50:00,147,12.402466
2026-06-16 03:50:00,148,53
2026-06-16 03:50:00,149,8.451172
2026-06-16 03:50:00,150,18.950928
2026-06-16 03:50:00,151,19.084961
2026-06-16 03:50:00,152,173
2026-06-16 03:50:00,153,173
2026-06-16 03:50:00,154,182
2026-06-16 03:50:00,155,169.5
2026-06-16 03:50:00,156,169.5
2026-06-16 03:50:00,157,184
2026-06-16 03:50:00,158,6.683868
2026-06-16 03:50:00,159,0.867798
2026-06-16 03:50:00,160,4.699005
2026-06-16 03:50:00,161,0
2026-06-16 03:50:00,162,0
2026-06-16 03:50:00,163,0
2026-06-16 03:50:00,164,0
2026-06-16 03:50:00,165,0
2026-06-16 03:50:00,166,0
2026-06-16 03:50:00,167,11.178116
2026-06-16 03:50:00,168,141.003906
2026-06-16 03:50:00,169,70.5
2026-06-16 03:50:00,170,0
2026-06-16 03:50:00,171,635.441162
2026-06-16 03:50:00,172,0
2026-06-16 03:50:00,173,0
2026-06-16 03:50:00,174,39.769287
2026-06-16 03:50:00,175,40.196533
2026-06-16 03:50:00,178,0
2026-06-16 03:50:00,179,0
2026-06-16 03:50:00,180,0
2026-06-16 03:50:00,181,0
2026-06-16 03:50:00,182,5.405426
2026-06-16 03:50:00,183,30.213928
2026-06-16 03:50:00,184,0
2026-06-16 03:50:00,185,0
2026-06-16 03:50:00,186,0
2026-06-16 03:50:00,187,4.741821
2026-06-16 03:50:00,188,8.404053
2026-06-16 03:50:00,189,18.081299
2026-06-16 03:50:00,190,264.399994
2026-06-16 03:50:00,191,0
2026-06-16 03:50:00,192,0
2026-06-16 03:50:00,193,0
2026-06-16 03:50:00,194,2.430801
2026-06-16 03:50:00,195,2.713104
2026-06-16 03:50:00,196,81.748413
2026-06-16 03:50:00,197,0
2026-06-16 03:50:00,198,0
2026-06-16 03:50:00,199,0
2026-06-16 03:50:00,200,0
2026-06-16 03:50:00,201,0
2026-06-16 03:50:00,202,0
2026-06-16 03:50:00,203,999.075439
2026-06-16 03:50:00,204,1000
2026-06-16 03:50:00,205,0
2026-06-16 03:50:00,206,0
2026-06-16 03:50:00,207,0
2026-06-16 03:50:00,208,0
2026-06-16 03:50:00,209,0
2026-06-16 03:50:00,210,2.619934
2026-06-16 03:50:00,211,2.998962
2026-06-16 03:50:00,212,1410
2026-06-16 03:50:00,213,1412
2026-06-16 03:50:00,214,0
2026-06-16 03:50:00,215,383.5
2026-06-16 03:50:00,216,383.5
2026-06-16 03:50:00,217,387
2026-06-16 03:50:00,218,11.306209
2026-06-16 03:50:00,219,10.00981
2026-06-16 03:50:00,220,35.285217
2026-06-16 03:50:00,221,11.273781
2026-06-16 03:50:00,222,26.480103
2026-06-16 03:50:00,223,26.184082
2026-06-16 03:50:00,224,0
2026-06-16 03:50:00,225,0
2026-06-16 03:50:00,226,0
2026-06-16 03:50:00,227,165
2026-06-16 03:50:00,228,95
2026-06-16 03:50:00,229,60
2026-06-16 03:50:00,230,0
2026-06-16 03:50:00,231,60
2026-06-16 03:50:00,232,60
2026-06-16 03:50:00,233,60
2026-06-16 03:50:00,234,106
2026-06-16 03:50:00,235,0
2026-06-16 03:50:00,236,0
2026-06-16 03:50:00,237,0
2026-06-16 03:50:00,238,0
2026-06-16 03:50:00,239,0
2026-06-16 03:50:00,240,28.102112
2026-06-16 03:50:00,241,27.427673
2026-06-16 03:50:00,242,0.837708
2026-06-16 03:50:00,245,0
2026-06-16 03:50:00,246,0
2026-06-16 03:50:00,247,200
2026-06-16 03:50:00,248,100
2026-06-16 03:50:00,249,0
2026-06-16 03:50:00,250,0
2026-06-16 03:50:00,251,0
2026-06-16 03:50:00,254,74.581482
2026-06-16 03:50:00,255,61.007477
2026-06-16 03:50:00,256,99.004486
2026-06-16 03:50:00,257,0
2026-06-16 03:50:00,258,99.004486
2026-06-16 03:50:00,259,130
2026-06-16 03:50:00,260,0
2026-06-16 03:50:00,261,0
2026-06-16 03:50:00,262,149
2026-06-16 03:50:00,263,9.108398
2026-06-16 03:50:00,264,95
2026-06-16 03:50:00,265,6.056396
2026-06-16 03:50:00,266,8.207947
2026-06-16 03:50:00,267,13.953918
2026-06-16 03:50:00,268,130.002747
2026-06-16 03:50:00,269,85
2026-06-16 03:50:00,270,236.265747
2026-06-16 03:50:00,271,81.106567
2026-06-16 03:50:00,272,150
2026-06-16 03:50:00,273,120
2026-06-16 03:50:00,274,11.535797
2026-06-16 03:50:00,275,30.198212
2026-06-16 03:50:00,276,167.006439
2026-06-16 03:50:00,277,167.006439
2026-06-16 03:50:00,278,204
2026-06-16 03:50:00,279,0
2026-06-16 03:50:00,280,0
2026-06-16 03:50:00,281,163
2026-06-16 03:50:00,282,163
2026-06-16 03:50:00,283,200
2026-06-16 03:50:00,287,11.813715
2026-06-16 03:50:00,288,10.350047
2026-06-16 03:50:00,289,2.706686
2026-06-16 03:50:00,290,9.712521
2026-06-16 03:50:00,291,9.701304
2026-06-16 03:50:00,292,47.160156
2026-06-16 03:50:00,293,6.78418
2026-06-16 03:50:00,294,10.742737
2026-06-16 03:50:00,295,18.246704
2026-06-16 03:50:00,296,12.807861
2026-06-16 03:50:00,297,234.652222
2026-06-16 03:50:00,298,96.995941
2026-06-16 03:50:00,299,0
2026-06-16 03:50:00,300,0
2026-06-16 03:50:00,301,0
2026-06-16 03:50:00,302,4.64415
2026-06-16 03:50:00,303,0
2026-06-16 03:50:00,304,7.888657
2026-06-16 03:50:00,305,9.193542
2026-06-16 03:50:00,306,0
2026-06-16 03:50:00,307,0
2026-06-16 03:50:00,308,3.564575
2026-06-16 03:50:00,309,23.15744
2026-06-16 03:50:00,310,9.683533
2026-06-16 03:50:00,311,23.126923
2026-06-16 03:50:00,312,0
2026-06-16 03:50:00,313,0
2026-06-16 03:50:00,314,0
2026-06-16 03:50:00,315,0
2026-06-16 03:50:00,316,4.144409
2026-06-16 03:50:00,317,32.602936
2026-06-16 03:50:00,318,100
2026-06-16 03:50:00,319,50
2026-06-16 03:50:00,320,9.790344
2026-06-16 03:50:00,321,23.081146
2026-06-16 03:50:00,322,0
2026-06-16 03:50:00,323,0
2026-06-16 03:50:00,324,0
2026-06-16 03:50:00,325,0
2026-06-16 03:50:00,326,4.334717
2026-06-16 03:50:00,327,4.391907
2026-06-16 03:50:00,328,8.2258
2026-06-16 03:50:00,329,8.416565
2026-06-16 03:50:00,330,4.640717
2026-06-16 03:50:00,331,2.15155
2026-06-16 03:50:00,332,5.976135
2026-06-16 03:50:00,333,4.474609
2026-06-16 03:50:00,334,207.00705
2026-06-16 03:50:00,335,4.239021
2026-06-16 03:50:00,336,4.116947
2026-06-16 03:50:00,337,3.765984
2026-06-16 03:50:00,338,0
2026-06-16 03:50:00,339,0
2026-06-16 03:50:00,340,0
2026-06-16 03:50:00,341,3.025909
2026-06-16 03:50:00,342,2.896206
2026-06-16 03:50:00,343,3.590504
2026-06-16 03:50:00,344,4.971462
2026-06-16 03:50:00,345,5.055389
2026-06-16 03:50:00,346,22.855309
2026-06-16 03:50:00,347,7.443787
2026-06-16 03:50:00,348,122
2026-06-16 03:50:00,349,68
2026-06-16 03:50:00,350,7.329315
2026-06-16 03:50:00,351,6.280243
2026-06-16 03:50:00,352,11.631378
2026-06-16 03:50:00,353,0
2026-06-16 03:50:00,354,0
2026-06-16 03:50:00,355,0
2026-06-16 03:50:00,356,0
2026-06-16 03:50:00,357,0
2026-06-16 03:50:00,358,0
2026-06-16 03:50:00,359,572.570007
2026-06-16 03:50:00,360,718.837646
2026-06-16 03:50:00,361,1.626144
2026-06-16 03:50:00,362,2.933563
2026-06-16 03:50:00,363,4.51442
2026-06-16 03:50:00,364,0
2026-06-16 03:50:00,365,0
2026-06-16 03:50:00,366,4.461372
2026-06-16 03:50:00,367,671.736511
2026-06-16 03:50:00,368,819
2026-06-16 03:50:00,369,0
2026-06-16 03:50:00,370,0
2026-06-16 03:50:00,371,0
2026-06-16 03:50:00,372,0
2026-06-16 03:50:00,373,0
2026-06-16 03:50:00,374,0
2026-06-16 03:50:00,375,0
2026-06-16 03:50:00,376,0
2026-06-16 03:50:00,377,164.048279
2026-06-16 03:50:00,378,118.770264
2026-06-16 03:50:00,380,100
2026-06-16 03:50:00,381,95.143768
2026-06-16 03:50:00,382,0
2026-06-16 03:50:00,383,124.556702
2026-06-16 03:50:00,384,0
2026-06-16 03:50:00,385,0
2026-06-16 03:50:00,386,0
2026-06-16 03:50:00,387,0
2026-06-16 03:50:00,388,13.101562
2026-06-16 03:50:00,389,51.656219
2026-06-16 03:50:00,390,15.679688
2026-06-16 03:50:00,391,13.804688
2026-06-16 03:50:00,392,1.862663
2026-06-16 03:50:00,393,24
2026-06-16 03:50:00,394,0
2026-06-16 03:50:00,395,0
2026-06-16 03:50:00,396,0
2026-06-16 03:50:00,397,0
2026-06-16 03:50:00,398,0
2026-06-16 03:50:00,399,0
2026-06-16 03:50:00,400,0
2026-06-16 03:50:00,401,0
2026-06-16 03:50:00,402,0
2026-06-16 03:50:00,403,0
2026-06-16 03:50:00,404,0
2026-06-16 03:50:00,405,0
2026-06-16 03:50:00,406,0
2026-06-16 03:50:00,407,0
2026-06-16 03:50:00,408,21.5
2026-06-16 03:50:00,409,2.12085
2026-06-16 03:50:00,410,20
2026-06-16 03:50:00,411,20
2026-06-16 03:50:00,412,0
2026-06-16 03:50:00,413,4.238876
2026-06-16 03:50:00,414,0
2026-06-16 03:50:00,415,698.732483
2026-06-16 03:50:00,416,378.487396
2026-06-16 03:50:00,417,379.159668
2026-06-16 03:50:00,418,17.628662
2026-06-16 03:50:00,419,716.826904
2026-06-16 03:50:00,420,716.826904
2026-06-16 03:50:00,421,501.014648
2026-06-16 03:50:00,422,590.079956
2026-06-16 03:50:00,423,0
2026-06-16 03:50:00,424,2.478271
2026-06-16 03:50:00,425,4.244949
2026-06-16 03:50:00,426,2.645584
2026-06-16 03:50:00,427,15.644287
2026-06-16 03:50:00,428,4.525452
2026-06-16 03:50:00,429,4.904373
2026-06-16 03:50:00,430,7.965302
2026-06-16 03:50:00,431,10.915619
2026-06-16 03:50:00,432,0
2026-06-16 03:50:00,433,0
2026-06-16 03:50:00,434,0
2026-06-16 03:50:00,435,0.929718
2026-06-16 03:50:00,436,4.070068
2026-06-16 03:50:00,437,115
2026-06-16 03:50:00,438,115
2026-06-16 03:50:00,439,186
2026-06-16 03:50:00,440,12.936768
2026-06-16 03:50:00,441,13.451782
2026-06-16 03:50:00,442,13.692139
2026-06-16 03:50:00,443,12.812653
2026-06-16 03:50:00,444,8.954498
2026-06-16 03:50:00,445,6.839569
2026-06-16 03:50:00,446,8.310181
2026-06-16 03:50:00,447,5.365173
2026-06-16 03:50:00,448,18.366028
2026-06-16 03:50:00,449,9.942932
2026-06-16 03:50:00,450,3.762939
2026-06-16 03:50:00,451,19.800415
2026-06-16 03:50:00,452,190
2026-06-16 03:50:00,453,190
2026-06-16 03:50:00,454,190
2026-06-16 03:50:00,455,0
2026-06-16 03:50:00,456,0
2026-06-16 03:50:00,457,12.212402
2026-06-16 03:50:00,458,2.783752
2026-06-16 03:50:00,459,0
2026-06-16 03:50:00,460,26.580078
2026-06-16 03:50:00,461,38
2026-06-16 03:50:00,462,0
2026-06-16 03:50:00,463,10.633087
2026-06-16 03:50:00,464,13.95813
2026-06-16 03:50:00,465,984.893616
2026-06-16 03:50:00,466,0
2026-06-16 03:50:00,467,967.485352
2026-06-16 03:50:00,468,0
2026-06-16 03:50:00,470,989.568848
2026-06-16 03:50:00,471,979.131348
2026-06-16 03:50:00,472,0
2026-06-16 03:50:00,473,0
2026-06-16 03:50:00,474,45.407593
2026-06-16 03:50:00,475,36.842163
2026-06-16 03:50:00,476,4.573242
2026-06-16 03:50:00,477,0
2026-06-16 03:50:00,478,0
2026-06-16 03:50:00,479,1419.359619
2026-06-16 03:50:00,480,1426.343872
2026-06-16 03:50:00,481,16.434937
2026-06-16 03:50:00,482,32.657471
2026-06-16 03:50:00,570,0
2026-06-16 03:50:00,571,0
2026-06-16 03:50:00,572,0
2026-06-16 03:50:00,573,0
2026-06-16 03:50:00,574,0
2026-06-16 03:50:00,575,0
2026-06-16 03:50:00,576,0
2026-06-16 03:50:00,577,0
2026-06-16 03:50:00,578,0
2026-06-16 03:50:00,579,0
2026-06-16 03:50:00,580,0
2026-06-16 03:50:00,581,0
2026-06-16 03:50:00,582,0
2026-06-16 03:50:00,583,0
2026-06-16 03:50:00,584,0
2026-06-16 03:50:00,585,0
2026-06-16 03:50:00,586,0
2026-06-16 03:50:00,587,0
2026-06-16 03:50:00,588,0
2026-06-16 03:50:00,589,0
2026-06-16 03:50:00,590,0
2026-06-16 03:50:00,591,0
2026-06-16 03:50:00,592,0
2026-06-16 03:50:00,593,0
2026-06-16 03:50:00,594,0
2026-06-16 03:50:00,595,0
2026-06-16 03:50:00,596,0
2026-06-16 03:50:00,597,0
2026-06-16 03:50:00,598,0
2026-06-16 03:50:00,599,0
2026-06-16 03:50:00,600,0
2026-06-16 03:50:00,601,0
2026-06-16 03:50:00,602,0
2026-06-16 03:50:00,603,0
2026-06-16 03:55:00,2,50
2026-06-16 03:55:00,3,50
2026-06-16 03:55:00,4,0
2026-06-16 03:55:00,5,379.993225
2026-06-16 03:55:00,6,379.993225
2026-06-16 03:55:00,7,96.665039
2026-06-16 03:55:00,8,95.75708
2026-06-16 03:55:00,9,379.993225
2026-06-16 03:55:00,10,153.428711
2026-06-16 03:55:00,11,479.996643
2026-06-16 03:55:00,13,206.541046
2026-06-16 03:55:00,14,196.595551
2026-06-16 03:55:00,15,55.86261
2026-06-16 03:55:00,16,395.121582
2026-06-16 03:55:00,17,385.1828
2026-06-16 03:55:00,18,78.560303
2026-06-16 03:55:00,19,3.452217
2026-06-16 03:55:00,20,0
2026-06-16 03:55:00,21,470.61377
2026-06-16 03:55:00,22,167.269989
2026-06-16 03:55:00,23,195.460037
2026-06-16 03:55:00,24,167.269989
2026-06-16 03:55:00,27,0
2026-06-16 03:55:00,28,0
2026-06-16 03:55:00,29,0
2026-06-16 03:55:00,31,989.829773
2026-06-16 03:55:00,32,999.242371
2026-06-16 03:55:00,33,5.289429
2026-06-16 03:55:00,35,11.133514
2026-06-16 03:55:00,36,9.48259
2026-06-16 03:55:00,37,0
2026-06-16 03:55:00,38,477.988159
2026-06-16 03:55:00,39,0
2026-06-16 03:55:00,40,477.814575
2026-06-16 03:55:00,41,476.996277
2026-06-16 03:55:00,42,463
2026-06-16 03:55:00,43,0
2026-06-16 03:55:00,44,0
2026-06-16 03:55:00,45,0
2026-06-16 03:55:00,46,0
2026-06-16 03:55:00,47,0
2026-06-16 03:55:00,48,0
2026-06-16 03:55:00,49,0
2026-06-16 03:55:00,50,0
2026-06-16 03:55:00,51,0
2026-06-16 03:55:00,52,475
2026-06-16 03:55:00,53,449.461639
2026-06-16 03:55:00,54,447.385986
2026-06-16 03:55:00,55,0
2026-06-16 03:55:00,56,0
2026-06-16 03:55:00,57,0
2026-06-16 03:55:00,58,480
2026-06-16 03:55:00,59,469
2026-06-16 03:55:00,60,974.986328
2026-06-16 03:55:00,61,975.959106
2026-06-16 03:55:00,62,0
2026-06-16 03:55:00,63,4.926491
2026-06-16 03:55:00,64,0
2026-06-16 03:55:00,65,0
2026-06-16 03:55:00,66,0
2026-06-16 03:55:00,67,0
2026-06-16 03:55:00,68,0
2026-06-16 03:55:00,69,275.359985
2026-06-16 03:55:00,70,9.395386
2026-06-16 03:55:00,71,0
2026-06-16 03:55:00,72,0
2026-06-16 03:55:00,73,0
2026-06-16 03:55:00,74,0
2026-06-16 03:55:00,75,0
2026-06-16 03:55:00,76,408.408386
2026-06-16 03:55:00,77,0
2026-06-16 03:55:00,78,476.996277
2026-06-16 03:55:00,81,78.511902
2026-06-16 03:55:00,82,423.544128
2026-06-16 03:55:00,83,479.996643
2026-06-16 03:55:00,84,0
2026-06-16 03:55:00,85,917.309875
2026-06-16 03:55:00,86,709.994812
2026-06-16 03:55:00,87,0
2026-06-16 03:55:00,88,0
2026-06-16 03:55:00,89,15.613403
2026-06-16 03:55:00,90,7.043823
2026-06-16 03:55:00,91,4.187286
2026-06-16 03:55:00,92,4.522949
2026-06-16 03:55:00,93,6.994385
2026-06-16 03:55:00,94,3.117004
2026-06-16 03:55:00,95,39.244385
2026-06-16 03:55:00,96,3.03653
2026-06-16 03:55:00,97,5.632507
2026-06-16 03:55:00,98,23.522461
2026-06-16 03:55:00,99,14.39801
2026-06-16 03:55:00,100,0.759003
2026-06-16 03:55:00,101,33.229164
2026-06-16 03:55:00,102,9.679558
2026-06-16 03:55:00,103,750.045776
2026-06-16 03:55:00,104,28.645508
2026-06-16 03:55:00,105,0
2026-06-16 03:55:00,106,0
2026-06-16 03:55:00,107,342
2026-06-16 03:55:00,108,163
2026-06-16 03:55:00,109,0
2026-06-16 03:55:00,110,0
2026-06-16 03:55:00,111,0
2026-06-16 03:55:00,112,0
2026-06-16 03:55:00,113,0
2026-06-16 03:55:00,114,0
2026-06-16 03:55:00,115,0
2026-06-16 03:55:00,116,0
2026-06-16 03:55:00,117,0
2026-06-16 03:55:00,118,0
2026-06-16 03:55:00,119,0
2026-06-16 03:55:00,120,0
2026-06-16 03:55:00,121,0
2026-06-16 03:55:00,122,0
2026-06-16 03:55:00,123,0
2026-06-16 03:55:00,124,0
2026-06-16 03:55:00,125,4.226074
2026-06-16 03:55:00,126,4.65271
2026-06-16 03:55:00,127,5.650635
2026-06-16 03:55:00,128,5.245972
2026-06-16 03:55:00,130,0
2026-06-16 03:55:00,131,0
2026-06-16 03:55:00,132,425.92926
2026-06-16 03:55:00,133,5.544983
2026-06-16 03:55:00,134,15.699203
2026-06-16 03:55:00,135,9.814911
2026-06-16 03:55:00,136,9.841919
2026-06-16 03:55:00,137,1000.445557
2026-06-16 03:55:00,138,993.853516
2026-06-16 03:55:00,139,980.356262
2026-06-16 03:55:00,140,981.782043
2026-06-16 03:55:00,141,0
2026-06-16 03:55:00,142,962.38269
2026-06-16 03:55:00,143,0
2026-06-16 03:55:00,144,210
2026-06-16 03:55:00,146,109.997025
2026-06-16 03:55:00,147,12.402466
2026-06-16 03:55:00,148,53
2026-06-16 03:55:00,149,8.451172
2026-06-16 03:55:00,150,18.950928
2026-06-16 03:55:00,151,19.084961
2026-06-16 03:55:00,152,173
2026-06-16 03:55:00,153,173
2026-06-16 03:55:00,154,182
2026-06-16 03:55:00,155,169.5
2026-06-16 03:55:00,156,169.5
2026-06-16 03:55:00,157,184
2026-06-16 03:55:00,158,6.683868
2026-06-16 03:55:00,159,0.867798
2026-06-16 03:55:00,160,4.699005
2026-06-16 03:55:00,161,0
2026-06-16 03:55:00,162,0
2026-06-16 03:55:00,163,0
2026-06-16 03:55:00,164,0
2026-06-16 03:55:00,165,0
2026-06-16 03:55:00,166,0
2026-06-16 03:55:00,167,11.152512
2026-06-16 03:55:00,168,141.003906
2026-06-16 03:55:00,169,70.5
2026-06-16 03:55:00,170,0
2026-06-16 03:55:00,171,635.441162
2026-06-16 03:55:00,172,0
2026-06-16 03:55:00,173,0
2026-06-16 03:55:00,174,39.769287
2026-06-16 03:55:00,175,40.196533
2026-06-16 03:55:00,178,0
2026-06-16 03:55:00,179,0
2026-06-16 03:55:00,180,0
2026-06-16 03:55:00,181,0
2026-06-16 03:55:00,182,5.405426
2026-06-16 03:55:00,183,30.213928
2026-06-16 03:55:00,184,0
2026-06-16 03:55:00,185,0
2026-06-16 03:55:00,186,0
2026-06-16 03:55:00,187,4.741821
2026-06-16 03:55:00,188,8.404053
2026-06-16 03:55:00,189,18.081299
2026-06-16 03:55:00,190,264.399994
2026-06-16 03:55:00,191,0
2026-06-16 03:55:00,192,0
2026-06-16 03:55:00,193,0
2026-06-16 03:55:00,194,2.430801
2026-06-16 03:55:00,195,2.713104
2026-06-16 03:55:00,196,81.748413
2026-06-16 03:55:00,197,0
2026-06-16 03:55:00,198,0
2026-06-16 03:55:00,199,0
2026-06-16 03:55:00,200,0
2026-06-16 03:55:00,201,0
2026-06-16 03:55:00,202,0
2026-06-16 03:55:00,203,1001.378967
2026-06-16 03:55:00,204,1000
2026-06-16 03:55:00,205,0
2026-06-16 03:55:00,206,0
2026-06-16 03:55:00,207,0
2026-06-16 03:55:00,208,0
2026-06-16 03:55:00,209,0
2026-06-16 03:55:00,210,2.619934
2026-06-16 03:55:00,211,2.998962
2026-06-16 03:55:00,212,1410
2026-06-16 03:55:00,213,1412
2026-06-16 03:55:00,214,0
2026-06-16 03:55:00,215,383.5
2026-06-16 03:55:00,216,383.5
2026-06-16 03:55:00,217,387
2026-06-16 03:55:00,218,11.306209
2026-06-16 03:55:00,219,10.00981
2026-06-16 03:55:00,220,34.972885
2026-06-16 03:55:00,221,11.273781
2026-06-16 03:55:00,222,26.480103
2026-06-16 03:55:00,223,26.184082
2026-06-16 03:55:00,224,0
2026-06-16 03:55:00,225,0
2026-06-16 03:55:00,226,0
2026-06-16 03:55:00,227,165
2026-06-16 03:55:00,228,95
2026-06-16 03:55:00,229,60
2026-06-16 03:55:00,230,0
2026-06-16 03:55:00,231,60
2026-06-16 03:55:00,232,60
2026-06-16 03:55:00,233,60
2026-06-16 03:55:00,234,106
2026-06-16 03:55:00,235,0
2026-06-16 03:55:00,236,0
2026-06-16 03:55:00,237,0
2026-06-16 03:55:00,238,0
2026-06-16 03:55:00,239,0
2026-06-16 03:55:00,240,28.085327
2026-06-16 03:55:00,241,27.510071
2026-06-16 03:55:00,242,0.837708
2026-06-16 03:55:00,245,0
2026-06-16 03:55:00,246,0
2026-06-16 03:55:00,247,200
2026-06-16 03:55:00,248,100
2026-06-16 03:55:00,249,0
2026-06-16 03:55:00,250,0
2026-06-16 03:55:00,251,0
2026-06-16 03:55:00,254,74.581482
2026-06-16 03:55:00,255,61.379181
2026-06-16 03:55:00,256,99.004486
2026-06-16 03:55:00,257,0
2026-06-16 03:55:00,258,99.004486
2026-06-16 03:55:00,259,130
2026-06-16 03:55:00,260,0
2026-06-16 03:55:00,261,0
2026-06-16 03:55:00,262,149
2026-06-16 03:55:00,263,9.108398
2026-06-16 03:55:00,264,95
2026-06-16 03:55:00,265,6.056396
2026-06-16 03:55:00,266,8.207947
2026-06-16 03:55:00,267,13.953918
2026-06-16 03:55:00,268,130.002747
2026-06-16 03:55:00,269,85
2026-06-16 03:55:00,270,237.162994
2026-06-16 03:55:00,271,81.21344
2026-06-16 03:55:00,272,150
2026-06-16 03:55:00,273,120
2026-06-16 03:55:00,274,11.535797
2026-06-16 03:55:00,275,30.198212
2026-06-16 03:55:00,276,167.006439
2026-06-16 03:55:00,277,167.006439
2026-06-16 03:55:00,278,204
2026-06-16 03:55:00,279,0
2026-06-16 03:55:00,280,0
2026-06-16 03:55:00,281,163
2026-06-16 03:55:00,282,163
2026-06-16 03:55:00,283,200
2026-06-16 03:55:00,287,11.833858
2026-06-16 03:55:00,288,10.346385
2026-06-16 03:55:00,289,2.731559
2026-06-16 03:55:00,290,9.742504
2026-06-16 03:55:00,291,9.711605
2026-06-16 03:55:00,292,47.160156
2026-06-16 03:55:00,293,6.78418
2026-06-16 03:55:00,294,10.742737
2026-06-16 03:55:00,295,18.246704
2026-06-16 03:55:00,296,12.807861
2026-06-16 03:55:00,297,233.599365
2026-06-16 03:55:00,298,97.438156
2026-06-16 03:55:00,299,0
2026-06-16 03:55:00,300,0
2026-06-16 03:55:00,301,0
2026-06-16 03:55:00,302,4.64415
2026-06-16 03:55:00,303,0
2026-06-16 03:55:00,304,7.888657
2026-06-16 03:55:00,305,9.193542
2026-06-16 03:55:00,306,0
2026-06-16 03:55:00,307,0
2026-06-16 03:55:00,308,3.564575
2026-06-16 03:55:00,309,23.15744
2026-06-16 03:55:00,310,9.683533
2026-06-16 03:55:00,311,23.126923
2026-06-16 03:55:00,312,0
2026-06-16 03:55:00,313,0
2026-06-16 03:55:00,314,0
2026-06-16 03:55:00,315,0
2026-06-16 03:55:00,316,4.144409
2026-06-16 03:55:00,317,32.602936
2026-06-16 03:55:00,318,100
2026-06-16 03:55:00,319,50
2026-06-16 03:55:00,320,9.790344
2026-06-16 03:55:00,321,23.081146
2026-06-16 03:55:00,322,0
2026-06-16 03:55:00,323,0
2026-06-16 03:55:00,324,0
2026-06-16 03:55:00,325,0
2026-06-16 03:55:00,326,4.334717
2026-06-16 03:55:00,327,4.391907
2026-06-16 03:55:00,328,8.2258
2026-06-16 03:55:00,329,8.416565
2026-06-16 03:55:00,330,4.640717
2026-06-16 03:55:00,331,2.15155
2026-06-16 03:55:00,332,5.976135
2026-06-16 03:55:00,333,4.474609
2026-06-16 03:55:00,334,207.00705
2026-06-16 03:55:00,335,4.239021
2026-06-16 03:55:00,336,4.116947
2026-06-16 03:55:00,337,3.765984
2026-06-16 03:55:00,338,0
2026-06-16 03:55:00,339,0
2026-06-16 03:55:00,340,0
2026-06-16 03:55:00,341,3.025909
2026-06-16 03:55:00,342,2.896206
2026-06-16 03:55:00,343,3.590504
2026-06-16 03:55:00,344,4.971462
2026-06-16 03:55:00,345,5.055389
2026-06-16 03:55:00,346,22.855309
2026-06-16 03:55:00,347,7.443787
2026-06-16 03:55:00,348,122
2026-06-16 03:55:00,349,68
2026-06-16 03:55:00,350,7.329315
2026-06-16 03:55:00,351,6.280243
2026-06-16 03:55:00,352,11.631378
2026-06-16 03:55:00,353,0
2026-06-16 03:55:00,354,0
2026-06-16 03:55:00,355,0
2026-06-16 03:55:00,356,0
2026-06-16 03:55:00,357,0
2026-06-16 03:55:00,358,0
2026-06-16 03:55:00,359,572.753113
2026-06-16 03:55:00,360,718.311035
2026-06-16 03:55:00,361,1.626144
2026-06-16 03:55:00,362,2.933563
2026-06-16 03:55:00,363,4.51442
2026-06-16 03:55:00,364,0
2026-06-16 03:55:00,365,0
2026-06-16 03:55:00,366,4.461372
2026-06-16 03:55:00,367,678.911987
2026-06-16 03:55:00,368,819
2026-06-16 03:55:00,369,0
2026-06-16 03:55:00,370,0
2026-06-16 03:55:00,371,0
2026-06-16 03:55:00,372,0
2026-06-16 03:55:00,373,0
2026-06-16 03:55:00,374,0
2026-06-16 03:55:00,375,0
2026-06-16 03:55:00,376,0
2026-06-16 03:55:00,377,163.810226
2026-06-16 03:55:00,378,119.821609
2026-06-16 03:55:00,380,100
2026-06-16 03:55:00,381,95.143768
2026-06-16 03:55:00,382,0
2026-06-16 03:55:00,383,125.003052
2026-06-16 03:55:00,384,0
2026-06-16 03:55:00,385,0
2026-06-16 03:55:00,386,0
2026-06-16 03:55:00,387,0
2026-06-16 03:55:00,388,13.101562
2026-06-16 03:55:00,389,51.656219
2026-06-16 03:55:00,390,15.679688
2026-06-16 03:55:00,391,13.804688
2026-06-16 03:55:00,392,1.862663
2026-06-16 03:55:00,393,24
2026-06-16 03:55:00,394,0
2026-06-16 03:55:00,395,0
2026-06-16 03:55:00,396,0
2026-06-16 03:55:00,397,0
2026-06-16 03:55:00,398,0
2026-06-16 03:55:00,399,0
2026-06-16 03:55:00,400,0
2026-06-16 03:55:00,401,0
2026-06-16 03:55:00,402,0
2026-06-16 03:55:00,403,0
2026-06-16 03:55:00,404,0
2026-06-16 03:55:00,405,0
2026-06-16 03:55:00,406,0
2026-06-16 03:55:00,407,0
2026-06-16 03:55:00,408,21.5
2026-06-16 03:55:00,409,2.12085
2026-06-16 03:55:00,410,20
2026-06-16 03:55:00,411,20
2026-06-16 03:55:00,412,0
2026-06-16 03:55:00,413,4.238876
2026-06-16 03:55:00,414,0
2026-06-16 03:55:00,415,741.891907
2026-06-16 03:55:00,416,378.487396
2026-06-16 03:55:00,417,379.159668
2026-06-16 03:55:00,418,17.628662
2026-06-16 03:55:00,419,716.826904
2026-06-16 03:55:00,420,716.826904
2026-06-16 03:55:00,421,541.718933
2026-06-16 03:55:00,422,612.32666
2026-06-16 03:55:00,423,0
2026-06-16 03:55:00,424,2.478271
2026-06-16 03:55:00,425,4.244949
2026-06-16 03:55:00,426,2.645584
2026-06-16 03:55:00,427,15.644287
2026-06-16 03:55:00,428,4.525452
2026-06-16 03:55:00,429,4.904373
2026-06-16 03:55:00,430,7.965302
2026-06-16 03:55:00,431,10.915619
2026-06-16 03:55:00,432,0
2026-06-16 03:55:00,433,0
2026-06-16 03:55:00,434,0
2026-06-16 03:55:00,435,0.929718
2026-06-16 03:55:00,436,4.070068
2026-06-16 03:55:00,437,115
2026-06-16 03:55:00,438,115
2026-06-16 03:55:00,439,186
2026-06-16 03:55:00,440,12.936768
2026-06-16 03:55:00,441,13.451782
2026-06-16 03:55:00,442,13.692139
2026-06-16 03:55:00,443,12.812653
2026-06-16 03:55:00,444,8.954498
2026-06-16 03:55:00,445,6.839569
2026-06-16 03:55:00,446,8.310181
2026-06-16 03:55:00,447,5.365173
2026-06-16 03:55:00,448,18.366028
2026-06-16 03:55:00,449,9.942932
2026-06-16 03:55:00,450,3.762939
2026-06-16 03:55:00,451,19.800415
2026-06-16 03:55:00,452,190
2026-06-16 03:55:00,453,190
2026-06-16 03:55:00,454,190
2026-06-16 03:55:00,455,0
2026-06-16 03:55:00,456,0
2026-06-16 03:55:00,457,12.212402
2026-06-16 03:55:00,458,2.783752
2026-06-16 03:55:00,459,0
2026-06-16 03:55:00,460,26.580078
2026-06-16 03:55:00,461,38
2026-06-16 03:55:00,462,0
2026-06-16 03:55:00,463,10.633087
2026-06-16 03:55:00,464,13.95813
2026-06-16 03:55:00,465,982.863831
2026-06-16 03:55:00,466,0
2026-06-16 03:55:00,467,968.254395
2026-06-16 03:55:00,468,0
2026-06-16 03:55:00,470,989.568848
2026-06-16 03:55:00,471,989.568848
2026-06-16 03:55:00,472,0
2026-06-16 03:55:00,473,0
2026-06-16 03:55:00,474,45.407593
2026-06-16 03:55:00,475,36.842163
2026-06-16 03:55:00,476,4.573242
2026-06-16 03:55:00,477,0
2026-06-16 03:55:00,478,0
2026-06-16 03:55:00,479,1422.447266
2026-06-16 03:55:00,480,1424.947021
2026-06-16 03:55:00,481,16.434937
2026-06-16 03:55:00,482,32.657471
2026-06-16 03:55:00,570,0
2026-06-16 03:55:00,571,0
2026-06-16 03:55:00,572,0
2026-06-16 03:55:00,573,0
2026-06-16 03:55:00,574,0
2026-06-16 03:55:00,575,0
2026-06-16 03:55:00,576,0
2026-06-16 03:55:00,577,0
2026-06-16 03:55:00,578,0
2026-06-16 03:55:00,579,0
2026-06-16 03:55:00,580,0
2026-06-16 03:55:00,581,0
2026-06-16 03:55:00,582,0
2026-06-16 03:55:00,583,0
2026-06-16 03:55:00,584,0
2026-06-16 03:55:00,585,0
2026-06-16 03:55:00,586,0
2026-06-16 03:55:00,587,0
2026-06-16 03:55:00,588,0
2026-06-16 03:55:00,589,0
2026-06-16 03:55:00,590,0
2026-06-16 03:55:00,591,0
2026-06-16 03:55:00,592,0
2026-06-16 03:55:00,593,0
2026-06-16 03:55:00,594,0
2026-06-16 03:55:00,595,0
2026-06-16 03:55:00,596,0
2026-06-16 03:55:00,597,0
2026-06-16 03:55:00,598,0
2026-06-16 03:55:00,599,0
2026-06-16 03:55:00,600,0
2026-06-16 03:55:00,601,0
2026-06-16 03:55:00,602,0
2026-06-16 03:55:00,603,0
2026-06-16 04:00:00,2,50
2026-06-16 04:00:00,3,50
2026-06-16 04:00:00,4,0
2026-06-16 04:00:00,5,379.993225
2026-06-16 04:00:00,6,379.993225
2026-06-16 04:00:00,7,96.665039
2026-06-16 04:00:00,8,95.75708
2026-06-16 04:00:00,9,379.993225
2026-06-16 04:00:00,10,131.958984
2026-06-16 04:00:00,11,479.996643
2026-06-16 04:00:00,13,206.541046
2026-06-16 04:00:00,14,196.595551
2026-06-16 04:00:00,15,55.86261
2026-06-16 04:00:00,16,395.030029
2026-06-16 04:00:00,17,379.794861
2026-06-16 04:00:00,18,78.560303
2026-06-16 04:00:00,19,3.346359
2026-06-16 04:00:00,20,0
2026-06-16 04:00:00,21,466.493652
2026-06-16 04:00:00,22,167.269989
2026-06-16 04:00:00,23,195.460037
2026-06-16 04:00:00,24,167.269989
2026-06-16 04:00:00,27,0
2026-06-16 04:00:00,28,0
2026-06-16 04:00:00,29,0
2026-06-16 04:00:00,31,990.89032
2026-06-16 04:00:00,32,996.104858
2026-06-16 04:00:00,33,5.289429
2026-06-16 04:00:00,35,11.133514
2026-06-16 04:00:00,36,9.48259
2026-06-16 04:00:00,37,0
2026-06-16 04:00:00,38,477.988159
2026-06-16 04:00:00,39,0
2026-06-16 04:00:00,40,477.814575
2026-06-16 04:00:00,41,476.996277
2026-06-16 04:00:00,42,463
2026-06-16 04:00:00,43,0
2026-06-16 04:00:00,44,0
2026-06-16 04:00:00,45,0
2026-06-16 04:00:00,46,0
2026-06-16 04:00:00,47,0
2026-06-16 04:00:00,48,0
2026-06-16 04:00:00,49,0
2026-06-16 04:00:00,50,0
2026-06-16 04:00:00,51,0
2026-06-16 04:00:00,52,475
2026-06-16 04:00:00,53,446.842712
2026-06-16 04:00:00,54,447.385986
2026-06-16 04:00:00,55,0
2026-06-16 04:00:00,56,0
2026-06-16 04:00:00,57,0
2026-06-16 04:00:00,58,480
2026-06-16 04:00:00,59,469
2026-06-16 04:00:00,60,974.986328
2026-06-16 04:00:00,61,975.959106
2026-06-16 04:00:00,62,0
2026-06-16 04:00:00,63,4.926491
2026-06-16 04:00:00,64,0
2026-06-16 04:00:00,65,0
2026-06-16 04:00:00,66,0
2026-06-16 04:00:00,67,0
2026-06-16 04:00:00,68,0
2026-06-16 04:00:00,69,275.359985
2026-06-16 04:00:00,70,9.395386
2026-06-16 04:00:00,71,0
2026-06-16 04:00:00,72,0
2026-06-16 04:00:00,73,0
2026-06-16 04:00:00,74,0
2026-06-16 04:00:00,75,0
2026-06-16 04:00:00,76,407.805115
2026-06-16 04:00:00,77,0
2026-06-16 04:00:00,78,476.996277
2026-06-16 04:00:00,81,78.511902
2026-06-16 04:00:00,82,409.564575
2026-06-16 04:00:00,83,479.996643
2026-06-16 04:00:00,84,0
2026-06-16 04:00:00,85,915.360596
2026-06-16 04:00:00,86,709.994812
2026-06-16 04:00:00,87,0
2026-06-16 04:00:00,88,0
2026-06-16 04:00:00,89,15.613403
2026-06-16 04:00:00,90,7.043823
2026-06-16 04:00:00,91,4.187286
2026-06-16 04:00:00,92,4.522949
2026-06-16 04:00:00,93,6.994385
2026-06-16 04:00:00,94,3.117004
2026-06-16 04:00:00,95,39.244385
2026-06-16 04:00:00,96,3.03653
2026-06-16 04:00:00,97,5.632507
2026-06-16 04:00:00,98,23.522461
2026-06-16 04:00:00,99,14.39801
2026-06-16 04:00:00,100,0.759003
2026-06-16 04:00:00,101,32.908722
2026-06-16 04:00:00,102,9.839783
2026-06-16 04:00:00,103,750.045776
2026-06-16 04:00:00,104,28.645508
2026-06-16 04:00:00,105,0
2026-06-16 04:00:00,106,0
2026-06-16 04:00:00,107,342
2026-06-16 04:00:00,108,163
2026-06-16 04:00:00,109,0
2026-06-16 04:00:00,110,0
2026-06-16 04:00:00,111,0
2026-06-16 04:00:00,112,0
2026-06-16 04:00:00,113,0
2026-06-16 04:00:00,114,0
2026-06-16 04:00:00,115,0
2026-06-16 04:00:00,116,0
2026-06-16 04:00:00,117,0
2026-06-16 04:00:00,118,0
2026-06-16 04:00:00,119,0
2026-06-16 04:00:00,120,0
2026-06-16 04:00:00,121,0
2026-06-16 04:00:00,122,0
2026-06-16 04:00:00,123,0
2026-06-16 04:00:00,124,0
2026-06-16 04:00:00,125,4.226074
2026-06-16 04:00:00,126,4.65271
2026-06-16 04:00:00,127,5.650635
2026-06-16 04:00:00,128,5.245972
2026-06-16 04:00:00,130,0
2026-06-16 04:00:00,131,0
2026-06-16 04:00:00,132,458.279236
2026-06-16 04:00:00,133,13.133087
2026-06-16 04:00:00,134,15.699203
2026-06-16 04:00:00,135,9.778061
2026-06-16 04:00:00,136,9.803925
2026-06-16 04:00:00,137,1003.375366
2026-06-16 04:00:00,138,996.783325
2026-06-16 04:00:00,139,980.356262
2026-06-16 04:00:00,140,979.759399
2026-06-16 04:00:00,141,0
2026-06-16 04:00:00,142,962.38269
2026-06-16 04:00:00,143,0
2026-06-16 04:00:00,144,210
2026-06-16 04:00:00,146,109.997025
2026-06-16 04:00:00,147,12.402466
2026-06-16 04:00:00,148,53
2026-06-16 04:00:00,149,8.451172
2026-06-16 04:00:00,150,18.950928
2026-06-16 04:00:00,151,19.084961
2026-06-16 04:00:00,152,173
2026-06-16 04:00:00,153,173
2026-06-16 04:00:00,154,182
2026-06-16 04:00:00,155,169.5
2026-06-16 04:00:00,156,169.5
2026-06-16 04:00:00,157,184
2026-06-16 04:00:00,158,6.683868
2026-06-16 04:00:00,159,0.867798
2026-06-16 04:00:00,160,4.699005
2026-06-16 04:00:00,161,0
2026-06-16 04:00:00,162,0
2026-06-16 04:00:00,163,0
2026-06-16 04:00:00,164,0
2026-06-16 04:00:00,165,0
2026-06-16 04:00:00,166,0
2026-06-16 04:00:00,167,11.006149
2026-06-16 04:00:00,168,141.003906
2026-06-16 04:00:00,169,70.5
2026-06-16 04:00:00,170,0
2026-06-16 04:00:00,171,635.441162
2026-06-16 04:00:00,172,0
2026-06-16 04:00:00,173,0
2026-06-16 04:00:00,174,39.769287
2026-06-16 04:00:00,175,40.196533
2026-06-16 04:00:00,178,0
2026-06-16 04:00:00,179,0
2026-06-16 04:00:00,180,0
2026-06-16 04:00:00,181,0
2026-06-16 04:00:00,182,5.405426
2026-06-16 04:00:00,183,30.213928
2026-06-16 04:00:00,184,0
2026-06-16 04:00:00,185,0
2026-06-16 04:00:00,186,0
2026-06-16 04:00:00,187,4.741821
2026-06-16 04:00:00,188,8.404053
2026-06-16 04:00:00,189,18.081299
2026-06-16 04:00:00,190,264.399994
2026-06-16 04:00:00,191,0
2026-06-16 04:00:00,192,0
2026-06-16 04:00:00,193,0
2026-06-16 04:00:00,194,2.430801
2026-06-16 04:00:00,195,2.713104
2026-06-16 04:00:00,196,81.748413
2026-06-16 04:00:00,197,0
2026-06-16 04:00:00,198,0
2026-06-16 04:00:00,199,0
2026-06-16 04:00:00,200,0
2026-06-16 04:00:00,201,0
2026-06-16 04:00:00,202,0
2026-06-16 04:00:00,203,1001.378967
2026-06-16 04:00:00,204,1000
2026-06-16 04:00:00,205,0
2026-06-16 04:00:00,206,0
2026-06-16 04:00:00,207,0
2026-06-16 04:00:00,208,0
2026-06-16 04:00:00,209,0
2026-06-16 04:00:00,210,2.619934
2026-06-16 04:00:00,211,2.998962
2026-06-16 04:00:00,212,1410
2026-06-16 04:00:00,213,1412
2026-06-16 04:00:00,214,0
2026-06-16 04:00:00,215,383.5
2026-06-16 04:00:00,216,383.5
2026-06-16 04:00:00,217,387
2026-06-16 04:00:00,218,11.306209
2026-06-16 04:00:00,219,10.00981
2026-06-16 04:00:00,220,34.787132
2026-06-16 04:00:00,221,11.273781
2026-06-16 04:00:00,222,26.480103
2026-06-16 04:00:00,223,26.184082
2026-06-16 04:00:00,224,0
2026-06-16 04:00:00,225,0
2026-06-16 04:00:00,226,0
2026-06-16 04:00:00,227,165
2026-06-16 04:00:00,228,95
2026-06-16 04:00:00,229,60
2026-06-16 04:00:00,230,0
2026-06-16 04:00:00,231,60
2026-06-16 04:00:00,232,60
2026-06-16 04:00:00,233,60
2026-06-16 04:00:00,234,106
2026-06-16 04:00:00,235,0
2026-06-16 04:00:00,236,0
2026-06-16 04:00:00,237,0
2026-06-16 04:00:00,238,0
2026-06-16 04:00:00,239,0
2026-06-16 04:00:00,240,27.862549
2026-06-16 04:00:00,241,26.887512
2026-06-16 04:00:00,242,0.837708
2026-06-16 04:00:00,245,0
2026-06-16 04:00:00,246,0
2026-06-16 04:00:00,247,200
2026-06-16 04:00:00,248,100
2026-06-16 04:00:00,249,0
2026-06-16 04:00:00,250,0
2026-06-16 04:00:00,251,0
2026-06-16 04:00:00,254,74.581482
2026-06-16 04:00:00,255,60.64859
2026-06-16 04:00:00,256,99.004486
2026-06-16 04:00:00,257,0
2026-06-16 04:00:00,258,99.004486
2026-06-16 04:00:00,259,130
2026-06-16 04:00:00,260,0
2026-06-16 04:00:00,261,0
2026-06-16 04:00:00,262,149
2026-06-16 04:00:00,263,9.108398
2026-06-16 04:00:00,264,95
2026-06-16 04:00:00,265,6.056396
2026-06-16 04:00:00,266,8.207947
2026-06-16 04:00:00,267,13.953918
2026-06-16 04:00:00,268,130.002747
2026-06-16 04:00:00,269,85
2026-06-16 04:00:00,270,237.12027
2026-06-16 04:00:00,271,81.170715
2026-06-16 04:00:00,272,150
2026-06-16 04:00:00,273,120
2026-06-16 04:00:00,274,11.535797
2026-06-16 04:00:00,275,30.198212
2026-06-16 04:00:00,276,167.006439
2026-06-16 04:00:00,277,167.006439
2026-06-16 04:00:00,278,204
2026-06-16 04:00:00,279,0
2026-06-16 04:00:00,280,0
2026-06-16 04:00:00,281,163
2026-06-16 04:00:00,282,163
2026-06-16 04:00:00,283,200
2026-06-16 04:00:00,287,11.806391
2026-06-16 04:00:00,288,10.327464
2026-06-16 04:00:00,289,2.729118
2026-06-16 04:00:00,290,9.765163
2026-06-16 04:00:00,291,9.66949
2026-06-16 04:00:00,292,47.160156
2026-06-16 04:00:00,293,6.78418
2026-06-16 04:00:00,294,10.742737
2026-06-16 04:00:00,295,18.246704
2026-06-16 04:00:00,296,12.807861
2026-06-16 04:00:00,297,233.233093
2026-06-16 04:00:00,298,97.572739
2026-06-16 04:00:00,299,0
2026-06-16 04:00:00,300,0
2026-06-16 04:00:00,301,0
2026-06-16 04:00:00,302,4.64415
2026-06-16 04:00:00,303,0
2026-06-16 04:00:00,304,7.888657
2026-06-16 04:00:00,305,9.193542
2026-06-16 04:00:00,306,0
2026-06-16 04:00:00,307,0
2026-06-16 04:00:00,308,3.564575
2026-06-16 04:00:00,309,23.15744
2026-06-16 04:00:00,310,9.683533
2026-06-16 04:00:00,311,23.126923
2026-06-16 04:00:00,312,0
2026-06-16 04:00:00,313,0
2026-06-16 04:00:00,314,0
2026-06-16 04:00:00,315,0
2026-06-16 04:00:00,316,4.144409
2026-06-16 04:00:00,317,32.602936
2026-06-16 04:00:00,318,100
2026-06-16 04:00:00,319,50
2026-06-16 04:00:00,320,9.790344
2026-06-16 04:00:00,321,23.081146
2026-06-16 04:00:00,322,0
2026-06-16 04:00:00,323,0
2026-06-16 04:00:00,324,0
2026-06-16 04:00:00,325,0
2026-06-16 04:00:00,326,4.334717
2026-06-16 04:00:00,327,4.391907
2026-06-16 04:00:00,328,8.2258
2026-06-16 04:00:00,329,8.416565
2026-06-16 04:00:00,330,4.640717
2026-06-16 04:00:00,331,2.15155
2026-06-16 04:00:00,332,5.976135
2026-06-16 04:00:00,333,4.474609
2026-06-16 04:00:00,334,207.00705
2026-06-16 04:00:00,335,4.239021
2026-06-16 04:00:00,336,4.116947
2026-06-16 04:00:00,337,3.765984
2026-06-16 04:00:00,338,0
2026-06-16 04:00:00,339,0
2026-06-16 04:00:00,340,0
2026-06-16 04:00:00,341,3.025909
2026-06-16 04:00:00,342,2.896206
2026-06-16 04:00:00,343,3.590504
2026-06-16 04:00:00,344,4.971462
2026-06-16 04:00:00,345,5.055389
2026-06-16 04:00:00,346,22.855309
2026-06-16 04:00:00,347,7.443787
2026-06-16 04:00:00,348,122
2026-06-16 04:00:00,349,68
2026-06-16 04:00:00,350,7.329315
2026-06-16 04:00:00,351,6.280243
2026-06-16 04:00:00,352,11.631378
2026-06-16 04:00:00,353,0
2026-06-16 04:00:00,354,0
2026-06-16 04:00:00,355,0
2026-06-16 04:00:00,356,0
2026-06-16 04:00:00,357,0
2026-06-16 04:00:00,358,0
2026-06-16 04:00:00,359,572.844666
2026-06-16 04:00:00,360,711.129639
2026-06-16 04:00:00,361,1.626144
2026-06-16 04:00:00,362,2.933563
2026-06-16 04:00:00,363,4.51442
2026-06-16 04:00:00,364,0
2026-06-16 04:00:00,365,0
2026-06-16 04:00:00,366,4.461372
2026-06-16 04:00:00,367,664.70459
2026-06-16 04:00:00,368,819
2026-06-16 04:00:00,369,0
2026-06-16 04:00:00,370,0
2026-06-16 04:00:00,371,0
2026-06-16 04:00:00,372,0
2026-06-16 04:00:00,373,0
2026-06-16 04:00:00,374,0
2026-06-16 04:00:00,375,0
2026-06-16 04:00:00,376,0
2026-06-16 04:00:00,377,164.286316
2026-06-16 04:00:00,378,122.866608
2026-06-16 04:00:00,380,100
2026-06-16 04:00:00,381,95.143768
2026-06-16 04:00:00,382,0
2026-06-16 04:00:00,383,125.334946
2026-06-16 04:00:00,384,0
2026-06-16 04:00:00,385,0
2026-06-16 04:00:00,386,0
2026-06-16 04:00:00,387,0
2026-06-16 04:00:00,388,13.101562
2026-06-16 04:00:00,389,51.656219
2026-06-16 04:00:00,390,15.679688
2026-06-16 04:00:00,391,13.804688
2026-06-16 04:00:00,392,1.862663
2026-06-16 04:00:00,393,24
2026-06-16 04:00:00,394,0
2026-06-16 04:00:00,395,0
2026-06-16 04:00:00,396,0
2026-06-16 04:00:00,397,0
2026-06-16 04:00:00,398,0
2026-06-16 04:00:00,399,0
2026-06-16 04:00:00,400,0
2026-06-16 04:00:00,401,0
2026-06-16 04:00:00,402,0
2026-06-16 04:00:00,403,0
2026-06-16 04:00:00,404,0
2026-06-16 04:00:00,405,0
2026-06-16 04:00:00,406,0
2026-06-16 04:00:00,407,0
2026-06-16 04:00:00,408,21.5
2026-06-16 04:00:00,409,2.12085
2026-06-16 04:00:00,410,20
2026-06-16 04:00:00,411,20
2026-06-16 04:00:00,412,0
2026-06-16 04:00:00,413,4.238876
2026-06-16 04:00:00,414,0
2026-06-16 04:00:00,415,709.057922
2026-06-16 04:00:00,416,378.487396
2026-06-16 04:00:00,417,379.159668
2026-06-16 04:00:00,418,17.628662
2026-06-16 04:00:00,419,716.826904
2026-06-16 04:00:00,420,716.826904
2026-06-16 04:00:00,421,529.483643
2026-06-16 04:00:00,422,606.378052
2026-06-16 04:00:00,423,0
2026-06-16 04:00:00,424,2.478271
2026-06-16 04:00:00,425,4.244949
2026-06-16 04:00:00,426,2.645584
2026-06-16 04:00:00,427,15.644287
2026-06-16 04:00:00,428,4.525452
2026-06-16 04:00:00,429,4.904373
2026-06-16 04:00:00,430,7.965302
2026-06-16 04:00:00,431,10.915619
2026-06-16 04:00:00,432,0
2026-06-16 04:00:00,433,0
2026-06-16 04:00:00,434,0
2026-06-16 04:00:00,435,0.929718
2026-06-16 04:00:00,436,4.070068
2026-06-16 04:00:00,437,115
2026-06-16 04:00:00,438,115
2026-06-16 04:00:00,439,186
2026-06-16 04:00:00,440,12.936768
2026-06-16 04:00:00,441,13.451782
2026-06-16 04:00:00,442,13.692139
2026-06-16 04:00:00,443,12.812653
2026-06-16 04:00:00,444,8.954498
2026-06-16 04:00:00,445,6.839569
2026-06-16 04:00:00,446,8.310181
2026-06-16 04:00:00,447,5.365173
2026-06-16 04:00:00,448,18.366028
2026-06-16 04:00:00,449,9.942932
2026-06-16 04:00:00,450,10.09552
2026-06-16 04:00:00,451,19.800415
2026-06-16 04:00:00,452,190
2026-06-16 04:00:00,453,190
2026-06-16 04:00:00,454,190
2026-06-16 04:00:00,455,0
2026-06-16 04:00:00,456,0
2026-06-16 04:00:00,457,12.212402
2026-06-16 04:00:00,458,2.783752
2026-06-16 04:00:00,459,0
2026-06-16 04:00:00,460,26.580078
2026-06-16 04:00:00,461,38
2026-06-16 04:00:00,462,0
2026-06-16 04:00:00,463,10.633087
2026-06-16 04:00:00,464,13.95813
2026-06-16 04:00:00,465,984.893616
2026-06-16 04:00:00,466,0
2026-06-16 04:00:00,467,967.595215
2026-06-16 04:00:00,468,0
2026-06-16 04:00:00,470,999.89624
2026-06-16 04:00:00,471,979.131348
2026-06-16 04:00:00,472,0
2026-06-16 04:00:00,473,0
2026-06-16 04:00:00,474,45.407593
2026-06-16 04:00:00,475,36.842163
2026-06-16 04:00:00,476,4.573242
2026-06-16 04:00:00,477,0
2026-06-16 04:00:00,478,0
2026-06-16 04:00:00,479,1420.241821
2026-06-16 04:00:00,480,1424.138306
2026-06-16 04:00:00,481,16.434937
2026-06-16 04:00:00,482,32.657471
2026-06-16 04:00:00,570,0
2026-06-16 04:00:00,571,0
2026-06-16 04:00:00,572,0
2026-06-16 04:00:00,573,0
2026-06-16 04:00:00,574,0
2026-06-16 04:00:00,575,0
2026-06-16 04:00:00,576,0
2026-06-16 04:00:00,577,0
2026-06-16 04:00:00,578,0
2026-06-16 04:00:00,579,0
2026-06-16 04:00:00,580,0
2026-06-16 04:00:00,581,0
2026-06-16 04:00:00,582,0
2026-06-16 04:00:00,583,0
2026-06-16 04:00:00,584,0
2026-06-16 04:00:00,585,0
2026-06-16 04:00:00,586,0
2026-06-16 04:00:00,587,0
2026-06-16 04:00:00,588,0
2026-06-16 04:00:00,589,0
2026-06-16 04:00:00,590,0
2026-06-16 04:00:00,591,0
2026-06-16 04:00:00,592,0
2026-06-16 04:00:00,593,0
2026-06-16 04:00:00,594,0
2026-06-16 04:00:00,595,0
2026-06-16 04:00:00,596,0
2026-06-16 04:00:00,597,0
2026-06-16 04:00:00,598,0
2026-06-16 04:00:00,599,0
2026-06-16 04:00:00,600,0
2026-06-16 04:00:00,601,0
2026-06-16 04:00:00,602,0
2026-06-16 04:00:00,603,0
2026-06-16 04:05:00,2,50
2026-06-16 04:05:00,3,50
2026-06-16 04:05:00,4,0
2026-06-16 04:05:00,5,379.993225
2026-06-16 04:05:00,6,379.993225
2026-06-16 04:05:00,7,96.665039
2026-06-16 04:05:00,8,95.75708
2026-06-16 04:05:00,9,379.993225
2026-06-16 04:05:00,10,104.812744
2026-06-16 04:05:00,11,479.996643
2026-06-16 04:05:00,13,206.541046
2026-06-16 04:05:00,14,196.595551
2026-06-16 04:05:00,15,55.86261
2026-06-16 04:05:00,16,395.121582
2026-06-16 04:05:00,17,386.875427
2026-06-16 04:05:00,18,78.560303
2026-06-16 04:05:00,19,3.54377
2026-06-16 04:05:00,20,0
2026-06-16 04:05:00,21,463.12915
2026-06-16 04:05:00,22,167.269989
2026-06-16 04:05:00,23,195.460037
2026-06-16 04:05:00,24,167.269989
2026-06-16 04:05:00,27,0
2026-06-16 04:05:00,28,0
2026-06-16 04:05:00,29,0
2026-06-16 04:05:00,31,990.89032
2026-06-16 04:05:00,32,997.165466
2026-06-16 04:05:00,33,5.289429
2026-06-16 04:05:00,35,11.133514
2026-06-16 04:05:00,36,9.48259
2026-06-16 04:05:00,37,0
2026-06-16 04:05:00,38,477.988159
2026-06-16 04:05:00,39,0
2026-06-16 04:05:00,40,477.814575
2026-06-16 04:05:00,41,476.996277
2026-06-16 04:05:00,42,463
2026-06-16 04:05:00,43,0
2026-06-16 04:05:00,44,0
2026-06-16 04:05:00,45,0
2026-06-16 04:05:00,46,0
2026-06-16 04:05:00,47,0
2026-06-16 04:05:00,48,0
2026-06-16 04:05:00,49,0
2026-06-16 04:05:00,50,0
2026-06-16 04:05:00,51,0
2026-06-16 04:05:00,52,475
2026-06-16 04:05:00,53,444.516815
2026-06-16 04:05:00,54,447.385986
2026-06-16 04:05:00,55,0
2026-06-16 04:05:00,56,0
2026-06-16 04:05:00,57,0
2026-06-16 04:05:00,58,480
2026-06-16 04:05:00,59,469
2026-06-16 04:05:00,60,974.986328
2026-06-16 04:05:00,61,975.959106
2026-06-16 04:05:00,62,0
2026-06-16 04:05:00,63,4.926491
2026-06-16 04:05:00,64,0
2026-06-16 04:05:00,65,0
2026-06-16 04:05:00,66,0
2026-06-16 04:05:00,67,0
2026-06-16 04:05:00,68,0
2026-06-16 04:05:00,69,275.359985
2026-06-16 04:05:00,70,9.395386
2026-06-16 04:05:00,71,0
2026-06-16 04:05:00,72,0
2026-06-16 04:05:00,73,0
2026-06-16 04:05:00,74,0
2026-06-16 04:05:00,75,0
2026-06-16 04:05:00,76,408.781799
2026-06-16 04:05:00,77,0
2026-06-16 04:05:00,78,476.996277
2026-06-16 04:05:00,81,78.511902
2026-06-16 04:05:00,82,426.193634
2026-06-16 04:05:00,83,479.996643
2026-06-16 04:05:00,84,0
2026-06-16 04:05:00,85,913.624207
2026-06-16 04:05:00,86,709.994812
2026-06-16 04:05:00,87,0
2026-06-16 04:05:00,88,0
2026-06-16 04:05:00,89,15.613403
2026-06-16 04:05:00,90,7.043823
2026-06-16 04:05:00,91,4.187286
2026-06-16 04:05:00,92,4.522949
2026-06-16 04:05:00,93,6.994385
2026-06-16 04:05:00,94,3.117004
2026-06-16 04:05:00,95,39.244385
2026-06-16 04:05:00,96,3.03653
2026-06-16 04:05:00,97,5.632507
2026-06-16 04:05:00,98,23.522461
2026-06-16 04:05:00,99,14.39801
2026-06-16 04:05:00,100,0.759003
2026-06-16 04:05:00,101,32.885826
2026-06-16 04:05:00,102,9.473938
2026-06-16 04:05:00,103,750.045776
2026-06-16 04:05:00,104,28.645508
2026-06-16 04:05:00,105,0
2026-06-16 04:05:00,106,0
2026-06-16 04:05:00,107,342
2026-06-16 04:05:00,108,163
2026-06-16 04:05:00,109,0
2026-06-16 04:05:00,110,0
2026-06-16 04:05:00,111,0
2026-06-16 04:05:00,112,0
2026-06-16 04:05:00,113,0
2026-06-16 04:05:00,114,0
2026-06-16 04:05:00,115,0
2026-06-16 04:05:00,116,0
2026-06-16 04:05:00,117,0
2026-06-16 04:05:00,118,0
2026-06-16 04:05:00,119,0
2026-06-16 04:05:00,120,0
2026-06-16 04:05:00,121,0
2026-06-16 04:05:00,122,0
2026-06-16 04:05:00,123,0
2026-06-16 04:05:00,124,0
2026-06-16 04:05:00,125,4.226074
2026-06-16 04:05:00,126,4.65271
2026-06-16 04:05:00,127,5.650635
2026-06-16 04:05:00,128,5.245972
2026-06-16 04:05:00,130,0
2026-06-16 04:05:00,131,0
2026-06-16 04:05:00,132,452.760101
2026-06-16 04:05:00,133,11.441132
2026-06-16 04:05:00,134,15.699203
2026-06-16 04:05:00,135,9.816971
2026-06-16 04:05:00,136,9.835968
2026-06-16 04:05:00,137,1001.9104
2026-06-16 04:05:00,138,995.318481
2026-06-16 04:05:00,139,981.019348
2026-06-16 04:05:00,140,980.422546
2026-06-16 04:05:00,141,0
2026-06-16 04:05:00,142,963.651367
2026-06-16 04:05:00,143,0
2026-06-16 04:05:00,144,210
2026-06-16 04:05:00,146,109.997025
2026-06-16 04:05:00,147,12.402466
2026-06-16 04:05:00,148,53
2026-06-16 04:05:00,149,8.451172
2026-06-16 04:05:00,150,18.950928
2026-06-16 04:05:00,151,19.084961
2026-06-16 04:05:00,152,173
2026-06-16 04:05:00,153,173
2026-06-16 04:05:00,154,182
2026-06-16 04:05:00,155,169.5
2026-06-16 04:05:00,156,169.5
2026-06-16 04:05:00,157,184
2026-06-16 04:05:00,158,6.683868
2026-06-16 04:05:00,159,0.867798
2026-06-16 04:05:00,160,4.699005
2026-06-16 04:05:00,161,0
2026-06-16 04:05:00,162,0
2026-06-16 04:05:00,163,0
2026-06-16 04:05:00,164,0
2026-06-16 04:05:00,165,0
2026-06-16 04:05:00,166,0
2026-06-16 04:05:00,167,11.200073
2026-06-16 04:05:00,168,141.003906
2026-06-16 04:05:00,169,70.5
2026-06-16 04:05:00,170,0
2026-06-16 04:05:00,171,635.441162
2026-06-16 04:05:00,172,0
2026-06-16 04:05:00,173,0
2026-06-16 04:05:00,174,39.769287
2026-06-16 04:05:00,175,40.196533
2026-06-16 04:05:00,178,0
2026-06-16 04:05:00,179,0
2026-06-16 04:05:00,180,0
2026-06-16 04:05:00,181,0
2026-06-16 04:05:00,182,5.405426
2026-06-16 04:05:00,183,30.213928
2026-06-16 04:05:00,184,0
2026-06-16 04:05:00,185,0
2026-06-16 04:05:00,186,0
2026-06-16 04:05:00,187,4.741821
2026-06-16 04:05:00,188,8.404053
2026-06-16 04:05:00,189,18.081299
2026-06-16 04:05:00,190,264.399994
2026-06-16 04:05:00,191,0
2026-06-16 04:05:00,192,0
2026-06-16 04:05:00,193,0
2026-06-16 04:05:00,194,2.430801
2026-06-16 04:05:00,195,2.713104
2026-06-16 04:05:00,196,81.748413
2026-06-16 04:05:00,197,0
2026-06-16 04:05:00,198,0
2026-06-16 04:05:00,199,0
2026-06-16 04:05:00,200,0
2026-06-16 04:05:00,201,0
2026-06-16 04:05:00,202,0
2026-06-16 04:05:00,203,999.075439
2026-06-16 04:05:00,204,1000
2026-06-16 04:05:00,205,0
2026-06-16 04:05:00,206,0
2026-06-16 04:05:00,207,0
2026-06-16 04:05:00,208,0
2026-06-16 04:05:00,209,0
2026-06-16 04:05:00,210,2.619934
2026-06-16 04:05:00,211,2.998962
2026-06-16 04:05:00,212,1410
2026-06-16 04:05:00,213,1412
2026-06-16 04:05:00,214,0
2026-06-16 04:05:00,215,385.5
2026-06-16 04:05:00,216,385.5
2026-06-16 04:05:00,217,388
2026-06-16 04:05:00,218,11.306209
2026-06-16 04:05:00,219,10.00981
2026-06-16 04:05:00,220,34.880833
2026-06-16 04:05:00,221,11.273781
2026-06-16 04:05:00,222,26.480103
2026-06-16 04:05:00,223,26.184082
2026-06-16 04:05:00,224,0
2026-06-16 04:05:00,225,0
2026-06-16 04:05:00,226,0
2026-06-16 04:05:00,227,165
2026-06-16 04:05:00,228,95
2026-06-16 04:05:00,229,60
2026-06-16 04:05:00,230,0
2026-06-16 04:05:00,231,60
2026-06-16 04:05:00,232,60
2026-06-16 04:05:00,233,60
2026-06-16 04:05:00,234,106
2026-06-16 04:05:00,235,0
2026-06-16 04:05:00,236,0
2026-06-16 04:05:00,237,0
2026-06-16 04:05:00,238,0
2026-06-16 04:05:00,239,0
2026-06-16 04:05:00,240,27.955627
2026-06-16 04:05:00,241,27.319336
2026-06-16 04:05:00,242,0.837708
2026-06-16 04:05:00,245,0
2026-06-16 04:05:00,246,0
2026-06-16 04:05:00,247,200
2026-06-16 04:05:00,248,100
2026-06-16 04:05:00,249,0
2026-06-16 04:05:00,250,0
2026-06-16 04:05:00,251,0
2026-06-16 04:05:00,254,74.581482
2026-06-16 04:05:00,255,61.007477
2026-06-16 04:05:00,256,99.004486
2026-06-16 04:05:00,257,0
2026-06-16 04:05:00,258,99.004486
2026-06-16 04:05:00,259,130
2026-06-16 04:05:00,260,0
2026-06-16 04:05:00,261,0
2026-06-16 04:05:00,262,149
2026-06-16 04:05:00,263,9.108398
2026-06-16 04:05:00,264,95
2026-06-16 04:05:00,265,6.056396
2026-06-16 04:05:00,266,8.207947
2026-06-16 04:05:00,267,13.953918
2026-06-16 04:05:00,268,130.002747
2026-06-16 04:05:00,269,85
2026-06-16 04:05:00,270,237.291168
2026-06-16 04:05:00,271,81.21344
2026-06-16 04:05:00,272,150
2026-06-16 04:05:00,273,120
2026-06-16 04:05:00,274,11.535797
2026-06-16 04:05:00,275,30.198212
2026-06-16 04:05:00,276,167.006439
2026-06-16 04:05:00,277,167.006439
2026-06-16 04:05:00,278,204
2026-06-16 04:05:00,279,0
2026-06-16 04:05:00,280,0
2026-06-16 04:05:00,281,163
2026-06-16 04:05:00,282,163
2026-06-16 04:05:00,283,200
2026-06-16 04:05:00,287,11.765495
2026-06-16 04:05:00,288,10.316477
2026-06-16 04:05:00,289,2.73217
2026-06-16 04:05:00,290,9.764248
2026-06-16 04:05:00,291,9.674067
2026-06-16 04:05:00,292,47.160156
2026-06-16 04:05:00,293,6.78418
2026-06-16 04:05:00,294,10.742737
2026-06-16 04:05:00,295,18.246704
2026-06-16 04:05:00,296,12.807861
2026-06-16 04:05:00,297,231.928467
2026-06-16 04:05:00,298,97.297165
2026-06-16 04:05:00,299,0
2026-06-16 04:05:00,300,0
2026-06-16 04:05:00,301,0
2026-06-16 04:05:00,302,4.64415
2026-06-16 04:05:00,303,0
2026-06-16 04:05:00,304,7.888657
2026-06-16 04:05:00,305,9.193542
2026-06-16 04:05:00,306,0
2026-06-16 04:05:00,307,0
2026-06-16 04:05:00,308,3.564575
2026-06-16 04:05:00,309,23.15744
2026-06-16 04:05:00,310,9.683533
2026-06-16 04:05:00,311,23.126923
2026-06-16 04:05:00,312,0
2026-06-16 04:05:00,313,0
2026-06-16 04:05:00,314,0
2026-06-16 04:05:00,315,0
2026-06-16 04:05:00,316,4.144409
2026-06-16 04:05:00,317,32.602936
2026-06-16 04:05:00,318,100
2026-06-16 04:05:00,319,50
2026-06-16 04:05:00,320,9.790344
2026-06-16 04:05:00,321,23.081146
2026-06-16 04:05:00,322,0
2026-06-16 04:05:00,323,0
2026-06-16 04:05:00,324,0
2026-06-16 04:05:00,325,0
2026-06-16 04:05:00,326,4.334717
2026-06-16 04:05:00,327,4.391907
2026-06-16 04:05:00,328,8.2258
2026-06-16 04:05:00,329,8.416565
2026-06-16 04:05:00,330,4.640717
2026-06-16 04:05:00,331,2.15155
2026-06-16 04:05:00,332,5.976135
2026-06-16 04:05:00,333,4.474609
2026-06-16 04:05:00,334,207.00705
2026-06-16 04:05:00,335,4.239021
2026-06-16 04:05:00,336,4.116947
2026-06-16 04:05:00,337,3.765984
2026-06-16 04:05:00,338,0
2026-06-16 04:05:00,339,0
2026-06-16 04:05:00,340,0
2026-06-16 04:05:00,341,3.025909
2026-06-16 04:05:00,342,2.896206
2026-06-16 04:05:00,343,3.590504
2026-06-16 04:05:00,344,4.971462
2026-06-16 04:05:00,345,5.055389
2026-06-16 04:05:00,346,22.855309
2026-06-16 04:05:00,347,7.443787
2026-06-16 04:05:00,348,122
2026-06-16 04:05:00,349,68
2026-06-16 04:05:00,350,7.329315
2026-06-16 04:05:00,351,6.280243
2026-06-16 04:05:00,352,11.631378
2026-06-16 04:05:00,353,0
2026-06-16 04:05:00,354,0
2026-06-16 04:05:00,355,0
2026-06-16 04:05:00,356,0
2026-06-16 04:05:00,357,0
2026-06-16 04:05:00,358,0
2026-06-16 04:05:00,359,571.471252
2026-06-16 04:05:00,360,716.970459
2026-06-16 04:05:00,361,1.626144
2026-06-16 04:05:00,362,2.933563
2026-06-16 04:05:00,363,4.51442
2026-06-16 04:05:00,364,0
2026-06-16 04:05:00,365,0
2026-06-16 04:05:00,366,4.461372
2026-06-16 04:05:00,367,673.745605
2026-06-16 04:05:00,368,819
2026-06-16 04:05:00,369,0
2026-06-16 04:05:00,370,0
2026-06-16 04:05:00,371,0
2026-06-16 04:05:00,372,0
2026-06-16 04:05:00,373,0
2026-06-16 04:05:00,374,0
2026-06-16 04:05:00,375,0
2026-06-16 04:05:00,376,0
2026-06-16 04:05:00,377,164.20697
2026-06-16 04:05:00,378,121.706131
2026-06-16 04:05:00,380,100
2026-06-16 04:05:00,381,95.143768
2026-06-16 04:05:00,382,0
2026-06-16 04:05:00,383,126.021591
2026-06-16 04:05:00,384,0
2026-06-16 04:05:00,385,0
2026-06-16 04:05:00,386,0
2026-06-16 04:05:00,387,0
2026-06-16 04:05:00,388,13.101562
2026-06-16 04:05:00,389,51.656219
2026-06-16 04:05:00,390,15.679688
2026-06-16 04:05:00,391,13.804688
2026-06-16 04:05:00,392,1.862663
2026-06-16 04:05:00,393,24
2026-06-16 04:05:00,394,0
2026-06-16 04:05:00,395,0
2026-06-16 04:05:00,396,0
2026-06-16 04:05:00,397,0
2026-06-16 04:05:00,398,0
2026-06-16 04:05:00,399,0
2026-06-16 04:05:00,400,0
2026-06-16 04:05:00,401,0
2026-06-16 04:05:00,402,0
2026-06-16 04:05:00,403,0
2026-06-16 04:05:00,404,0
2026-06-16 04:05:00,405,0
2026-06-16 04:05:00,406,0
2026-06-16 04:05:00,407,0
2026-06-16 04:05:00,408,21.5
2026-06-16 04:05:00,409,2.12085
2026-06-16 04:05:00,410,20
2026-06-16 04:05:00,411,20
2026-06-16 04:05:00,412,0
2026-06-16 04:05:00,413,4.238876
2026-06-16 04:05:00,414,0
2026-06-16 04:05:00,415,762.4104
2026-06-16 04:05:00,416,378.487396
2026-06-16 04:05:00,417,379.159668
2026-06-16 04:05:00,418,17.628662
2026-06-16 04:05:00,419,716.826904
2026-06-16 04:05:00,420,716.826904
2026-06-16 04:05:00,421,527.029114
2026-06-16 04:05:00,422,601.143066
2026-06-16 04:05:00,423,0
2026-06-16 04:05:00,424,2.478271
2026-06-16 04:05:00,425,4.244949
2026-06-16 04:05:00,426,2.645584
2026-06-16 04:05:00,427,15.644287
2026-06-16 04:05:00,428,4.525452
2026-06-16 04:05:00,429,4.904373
2026-06-16 04:05:00,430,7.965302
2026-06-16 04:05:00,431,10.915619
2026-06-16 04:05:00,432,0
2026-06-16 04:05:00,433,0
2026-06-16 04:05:00,434,0
2026-06-16 04:05:00,435,0.929718
2026-06-16 04:05:00,436,4.070068
2026-06-16 04:05:00,437,115
2026-06-16 04:05:00,438,115
2026-06-16 04:05:00,439,186
2026-06-16 04:05:00,440,12.936768
2026-06-16 04:05:00,441,13.451782
2026-06-16 04:05:00,442,13.692139
2026-06-16 04:05:00,443,12.812653
2026-06-16 04:05:00,444,8.954498
2026-06-16 04:05:00,445,6.839569
2026-06-16 04:05:00,446,8.310181
2026-06-16 04:05:00,447,5.365173
2026-06-16 04:05:00,448,18.366028
2026-06-16 04:05:00,449,9.942932
2026-06-16 04:05:00,450,48.609863
2026-06-16 04:05:00,451,19.800415
2026-06-16 04:05:00,452,190
2026-06-16 04:05:00,453,190
2026-06-16 04:05:00,454,190
2026-06-16 04:05:00,455,0
2026-06-16 04:05:00,456,0
2026-06-16 04:05:00,457,12.212402
2026-06-16 04:05:00,458,2.783752
2026-06-16 04:05:00,459,0
2026-06-16 04:05:00,460,26.580078
2026-06-16 04:05:00,461,38
2026-06-16 04:05:00,462,0
2026-06-16 04:05:00,463,10.633087
2026-06-16 04:05:00,464,13.95813
2026-06-16 04:05:00,465,982.863831
2026-06-16 04:05:00,466,0
2026-06-16 04:05:00,467,967.705078
2026-06-16 04:05:00,468,0
2026-06-16 04:05:00,470,989.568848
2026-06-16 04:05:00,471,979.131348
2026-06-16 04:05:00,472,0
2026-06-16 04:05:00,473,0
2026-06-16 04:05:00,474,45.407593
2026-06-16 04:05:00,475,36.842163
2026-06-16 04:05:00,476,4.573242
2026-06-16 04:05:00,477,0
2026-06-16 04:05:00,478,0
2026-06-16 04:05:00,479,1422.373779
2026-06-16 04:05:00,480,1422.006226
2026-06-16 04:05:00,481,16.434937
2026-06-16 04:05:00,482,32.657471
2026-06-16 04:05:00,570,0
2026-06-16 04:05:00,571,0
2026-06-16 04:05:00,572,0
2026-06-16 04:05:00,573,0
2026-06-16 04:05:00,574,0
2026-06-16 04:05:00,575,0
2026-06-16 04:05:00,576,0
2026-06-16 04:05:00,577,0
2026-06-16 04:05:00,578,0
2026-06-16 04:05:00,579,0
2026-06-16 04:05:00,580,0
2026-06-16 04:05:00,581,0
2026-06-16 04:05:00,582,0
2026-06-16 04:05:00,583,0
2026-06-16 04:05:00,584,0
2026-06-16 04:05:00,585,0
2026-06-16 04:05:00,586,0
2026-06-16 04:05:00,587,0
2026-06-16 04:05:00,588,0
2026-06-16 04:05:00,589,0
2026-06-16 04:05:00,590,0
2026-06-16 04:05:00,591,0
2026-06-16 04:05:00,592,0
2026-06-16 04:05:00,593,0
2026-06-16 04:05:00,594,0
2026-06-16 04:05:00,595,0
2026-06-16 04:05:00,596,0
2026-06-16 04:05:00,597,0
2026-06-16 04:05:00,598,0
2026-06-16 04:05:00,599,0
2026-06-16 04:05:00,600,0
2026-06-16 04:05:00,601,0
2026-06-16 04:05:00,602,0
2026-06-16 04:05:00,603,0
2026-06-16 04:10:00,2,50
2026-06-16 04:10:00,3,50
2026-06-16 04:10:00,4,0
2026-06-16 04:10:00,5,379.993225
2026-06-16 04:10:00,6,379.993225
2026-06-16 04:10:00,7,96.665039
2026-06-16 04:10:00,8,95.75708
2026-06-16 04:10:00,9,379.993225
2026-06-16 04:10:00,10,104.812744
2026-06-16 04:10:00,11,479.996643
2026-06-16 04:10:00,13,206.541046
2026-06-16 04:10:00,14,196.595551
2026-06-16 04:10:00,15,55.86261
2026-06-16 04:10:00,16,395.281799
2026-06-16 04:10:00,17,382.283997
2026-06-16 04:10:00,18,78.560303
2026-06-16 04:10:00,19,3.695412
2026-06-16 04:10:00,20,0
2026-06-16 04:10:00,21,465.807129
2026-06-16 04:10:00,22,167.269989
2026-06-16 04:10:00,23,195.460037
2026-06-16 04:10:00,24,167.269989
2026-06-16 04:10:00,27,0
2026-06-16 04:10:00,28,0
2026-06-16 04:10:00,29,0
2026-06-16 04:10:00,31,987.708618
2026-06-16 04:10:00,32,992.967285
2026-06-16 04:10:00,33,5.289429
2026-06-16 04:10:00,35,11.133514
2026-06-16 04:10:00,36,9.48259
2026-06-16 04:10:00,37,0
2026-06-16 04:10:00,38,477.988159
2026-06-16 04:10:00,39,0
2026-06-16 04:10:00,40,477.814575
2026-06-16 04:10:00,41,476.996277
2026-06-16 04:10:00,42,463
2026-06-16 04:10:00,43,0
2026-06-16 04:10:00,44,0
2026-06-16 04:10:00,45,0
2026-06-16 04:10:00,46,0
2026-06-16 04:10:00,47,0
2026-06-16 04:10:00,48,0
2026-06-16 04:10:00,49,0
2026-06-16 04:10:00,50,0
2026-06-16 04:10:00,51,0
2026-06-16 04:10:00,52,475
2026-06-16 04:10:00,53,445.944305
2026-06-16 04:10:00,54,447.385986
2026-06-16 04:10:00,55,0
2026-06-16 04:10:00,56,0
2026-06-16 04:10:00,57,0
2026-06-16 04:10:00,58,480
2026-06-16 04:10:00,59,469
2026-06-16 04:10:00,60,974.986328
2026-06-16 04:10:00,61,975.959106
2026-06-16 04:10:00,62,0
2026-06-16 04:10:00,63,4.926491
2026-06-16 04:10:00,64,0
2026-06-16 04:10:00,65,0
2026-06-16 04:10:00,66,0
2026-06-16 04:10:00,67,0
2026-06-16 04:10:00,68,0
2026-06-16 04:10:00,69,275.359985
2026-06-16 04:10:00,70,9.395386
2026-06-16 04:10:00,71,0
2026-06-16 04:10:00,72,0
2026-06-16 04:10:00,73,0
2026-06-16 04:10:00,74,0
2026-06-16 04:10:00,75,0
2026-06-16 04:10:00,76,408.006165
2026-06-16 04:10:00,77,0
2026-06-16 04:10:00,78,476.996277
2026-06-16 04:10:00,81,78.511902
2026-06-16 04:10:00,82,429.583374
2026-06-16 04:10:00,83,479.996643
2026-06-16 04:10:00,84,0
2026-06-16 04:10:00,85,914.688782
2026-06-16 04:10:00,86,709.994812
2026-06-16 04:10:00,87,0
2026-06-16 04:10:00,88,0
2026-06-16 04:10:00,89,15.613403
2026-06-16 04:10:00,90,7.043823
2026-06-16 04:10:00,91,4.187286
2026-06-16 04:10:00,92,4.522949
2026-06-16 04:10:00,93,6.994385
2026-06-16 04:10:00,94,3.117004
2026-06-16 04:10:00,95,39.244385
2026-06-16 04:10:00,96,3.03653
2026-06-16 04:10:00,97,5.632507
2026-06-16 04:10:00,98,23.522461
2026-06-16 04:10:00,99,14.39801
2026-06-16 04:10:00,100,0.759003
2026-06-16 04:10:00,101,33.18338
2026-06-16 04:10:00,102,9.471268
2026-06-16 04:10:00,103,750.045776
2026-06-16 04:10:00,104,28.645508
2026-06-16 04:10:00,105,0
2026-06-16 04:10:00,106,0
2026-06-16 04:10:00,107,342
2026-06-16 04:10:00,108,163
2026-06-16 04:10:00,109,0
2026-06-16 04:10:00,110,0
2026-06-16 04:10:00,111,0
2026-06-16 04:10:00,112,0
2026-06-16 04:10:00,113,0
2026-06-16 04:10:00,114,0
2026-06-16 04:10:00,115,0
2026-06-16 04:10:00,116,0
2026-06-16 04:10:00,117,0
2026-06-16 04:10:00,118,0
2026-06-16 04:10:00,119,0
2026-06-16 04:10:00,120,0
2026-06-16 04:10:00,121,0
2026-06-16 04:10:00,122,0
2026-06-16 04:10:00,123,0
2026-06-16 04:10:00,124,0
2026-06-16 04:10:00,125,4.226074
2026-06-16 04:10:00,126,4.65271
2026-06-16 04:10:00,127,5.650635
2026-06-16 04:10:00,128,5.245972
2026-06-16 04:10:00,130,0
2026-06-16 04:10:00,131,0
2026-06-16 04:10:00,132,466.924133
2026-06-16 04:10:00,133,24.105103
2026-06-16 04:10:00,134,15.699203
2026-06-16 04:10:00,135,9.828873
2026-06-16 04:10:00,136,9.838028
2026-06-16 04:10:00,137,1000.445557
2026-06-16 04:10:00,138,995.318481
2026-06-16 04:10:00,139,981.682556
2026-06-16 04:10:00,140,981.085693
2026-06-16 04:10:00,141,0
2026-06-16 04:10:00,142,963.651367
2026-06-16 04:10:00,143,0
2026-06-16 04:10:00,144,210
2026-06-16 04:10:00,146,109.997025
2026-06-16 04:10:00,147,12.402466
2026-06-16 04:10:00,148,53
2026-06-16 04:10:00,149,8.451172
2026-06-16 04:10:00,150,18.950928
2026-06-16 04:10:00,151,19.084961
2026-06-16 04:10:00,152,173
2026-06-16 04:10:00,153,173
2026-06-16 04:10:00,154,182
2026-06-16 04:10:00,155,169.5
2026-06-16 04:10:00,156,169.5
2026-06-16 04:10:00,157,184
2026-06-16 04:10:00,158,6.683868
2026-06-16 04:10:00,159,0.867798
2026-06-16 04:10:00,160,4.699005
2026-06-16 04:10:00,161,0
2026-06-16 04:10:00,162,0
2026-06-16 04:10:00,163,0
2026-06-16 04:10:00,164,0
2026-06-16 04:10:00,165,0
2026-06-16 04:10:00,166,0
2026-06-16 04:10:00,167,11.104935
2026-06-16 04:10:00,168,141.003906
2026-06-16 04:10:00,169,70.5
2026-06-16 04:10:00,170,0
2026-06-16 04:10:00,171,635.441162
2026-06-16 04:10:00,172,0
2026-06-16 04:10:00,173,0
2026-06-16 04:10:00,174,39.769287
2026-06-16 04:10:00,175,40.196533
2026-06-16 04:10:00,178,0
2026-06-16 04:10:00,179,0
2026-06-16 04:10:00,180,0
2026-06-16 04:10:00,181,0
2026-06-16 04:10:00,182,5.405426
2026-06-16 04:10:00,183,30.213928
2026-06-16 04:10:00,184,0
2026-06-16 04:10:00,185,0
2026-06-16 04:10:00,186,0
2026-06-16 04:10:00,187,4.741821
2026-06-16 04:10:00,188,8.404053
2026-06-16 04:10:00,189,18.081299
2026-06-16 04:10:00,190,264.399994
2026-06-16 04:10:00,191,0
2026-06-16 04:10:00,192,0
2026-06-16 04:10:00,193,0
2026-06-16 04:10:00,194,2.430801
2026-06-16 04:10:00,195,2.713104
2026-06-16 04:10:00,196,81.748413
2026-06-16 04:10:00,197,0
2026-06-16 04:10:00,198,0
2026-06-16 04:10:00,199,0
2026-06-16 04:10:00,200,0
2026-06-16 04:10:00,201,0
2026-06-16 04:10:00,202,0
2026-06-16 04:10:00,203,999.075439
2026-06-16 04:10:00,204,1000
2026-06-16 04:10:00,205,0
2026-06-16 04:10:00,206,0
2026-06-16 04:10:00,207,0
2026-06-16 04:10:00,208,0
2026-06-16 04:10:00,209,0
2026-06-16 04:10:00,210,2.619934
2026-06-16 04:10:00,211,2.998962
2026-06-16 04:10:00,212,1410
2026-06-16 04:10:00,213,1412
2026-06-16 04:10:00,214,0
2026-06-16 04:10:00,215,385.5
2026-06-16 04:10:00,216,385.5
2026-06-16 04:10:00,217,388
2026-06-16 04:10:00,218,11.306209
2026-06-16 04:10:00,219,10.00981
2026-06-16 04:10:00,220,35.09782
2026-06-16 04:10:00,221,11.273781
2026-06-16 04:10:00,222,26.480103
2026-06-16 04:10:00,223,26.184082
2026-06-16 04:10:00,224,0
2026-06-16 04:10:00,225,0
2026-06-16 04:10:00,226,0
2026-06-16 04:10:00,227,165
2026-06-16 04:10:00,228,95
2026-06-16 04:10:00,229,60
2026-06-16 04:10:00,230,0
2026-06-16 04:10:00,231,60
2026-06-16 04:10:00,232,60
2026-06-16 04:10:00,233,60
2026-06-16 04:10:00,234,106
2026-06-16 04:10:00,235,0
2026-06-16 04:10:00,236,0
2026-06-16 04:10:00,237,0
2026-06-16 04:10:00,238,0
2026-06-16 04:10:00,239,0
2026-06-16 04:10:00,240,27.926636
2026-06-16 04:10:00,241,27.330017
2026-06-16 04:10:00,242,0.837708
2026-06-16 04:10:00,245,0
2026-06-16 04:10:00,246,0
2026-06-16 04:10:00,247,200
2026-06-16 04:10:00,248,100
2026-06-16 04:10:00,249,0
2026-06-16 04:10:00,250,0
2026-06-16 04:10:00,251,0
2026-06-16 04:10:00,254,74.581482
2026-06-16 04:10:00,255,61.007477
2026-06-16 04:10:00,256,99.004486
2026-06-16 04:10:00,257,0
2026-06-16 04:10:00,258,99.004486
2026-06-16 04:10:00,259,130
2026-06-16 04:10:00,260,0
2026-06-16 04:10:00,261,0
2026-06-16 04:10:00,262,149
2026-06-16 04:10:00,263,9.108398
2026-06-16 04:10:00,264,95
2026-06-16 04:10:00,265,6.056396
2026-06-16 04:10:00,266,8.207947
2026-06-16 04:10:00,267,13.953918
2026-06-16 04:10:00,268,130.002747
2026-06-16 04:10:00,269,85
2026-06-16 04:10:00,270,237.269806
2026-06-16 04:10:00,271,81.170715
2026-06-16 04:10:00,272,150
2026-06-16 04:10:00,273,120
2026-06-16 04:10:00,274,11.535797
2026-06-16 04:10:00,275,30.198212
2026-06-16 04:10:00,276,167.006439
2026-06-16 04:10:00,277,167.006439
2026-06-16 04:10:00,278,204
2026-06-16 04:10:00,279,0
2026-06-16 04:10:00,280,0
2026-06-16 04:10:00,281,163
2026-06-16 04:10:00,282,163
2026-06-16 04:10:00,283,200
2026-06-16 04:10:00,287,11.786248
2026-06-16 04:10:00,288,10.340892
2026-06-16 04:10:00,289,2.745292
2026-06-16 04:10:00,290,9.73518
2026-06-16 04:10:00,291,9.67979
2026-06-16 04:10:00,292,47.160156
2026-06-16 04:10:00,293,6.78418
2026-06-16 04:10:00,294,10.742737
2026-06-16 04:10:00,295,18.246704
2026-06-16 04:10:00,296,12.807861
2026-06-16 04:10:00,297,230.967163
2026-06-16 04:10:00,298,97.143341
2026-06-16 04:10:00,299,0
2026-06-16 04:10:00,300,0
2026-06-16 04:10:00,301,0
2026-06-16 04:10:00,302,4.64415
2026-06-16 04:10:00,303,0
2026-06-16 04:10:00,304,7.888657
2026-06-16 04:10:00,305,9.193542
2026-06-16 04:10:00,306,0
2026-06-16 04:10:00,307,0
2026-06-16 04:10:00,308,3.564575
2026-06-16 04:10:00,309,23.15744
2026-06-16 04:10:00,310,9.683533
2026-06-16 04:10:00,311,23.126923
2026-06-16 04:10:00,312,0
2026-06-16 04:10:00,313,0
2026-06-16 04:10:00,314,0
2026-06-16 04:10:00,315,0
2026-06-16 04:10:00,316,4.144409
2026-06-16 04:10:00,317,32.602936
2026-06-16 04:10:00,318,100
2026-06-16 04:10:00,319,50
2026-06-16 04:10:00,320,9.790344
2026-06-16 04:10:00,321,23.081146
2026-06-16 04:10:00,322,0
2026-06-16 04:10:00,323,0
2026-06-16 04:10:00,324,0
2026-06-16 04:10:00,325,0
2026-06-16 04:10:00,326,4.334717
2026-06-16 04:10:00,327,4.391907
2026-06-16 04:10:00,328,8.2258
2026-06-16 04:10:00,329,8.416565
2026-06-16 04:10:00,330,4.640717
2026-06-16 04:10:00,331,2.15155
2026-06-16 04:10:00,332,5.976135
2026-06-16 04:10:00,333,4.474609
2026-06-16 04:10:00,334,207.00705
2026-06-16 04:10:00,335,4.239021
2026-06-16 04:10:00,336,4.116947
2026-06-16 04:10:00,337,3.765984
2026-06-16 04:10:00,338,0
2026-06-16 04:10:00,339,0
2026-06-16 04:10:00,340,0
2026-06-16 04:10:00,341,3.025909
2026-06-16 04:10:00,342,2.896206
2026-06-16 04:10:00,343,3.590504
2026-06-16 04:10:00,344,4.971462
2026-06-16 04:10:00,345,5.055389
2026-06-16 04:10:00,346,22.855309
2026-06-16 04:10:00,347,7.443787
2026-06-16 04:10:00,348,122
2026-06-16 04:10:00,349,68
2026-06-16 04:10:00,350,7.329315
2026-06-16 04:10:00,351,6.280243
2026-06-16 04:10:00,352,11.631378
2026-06-16 04:10:00,353,0
2026-06-16 04:10:00,354,0
2026-06-16 04:10:00,355,0
2026-06-16 04:10:00,356,0
2026-06-16 04:10:00,357,0
2026-06-16 04:10:00,358,0
2026-06-16 04:10:00,359,571.333923
2026-06-16 04:10:00,360,712.278687
2026-06-16 04:10:00,361,1.626144
2026-06-16 04:10:00,362,2.933563
2026-06-16 04:10:00,363,4.51442
2026-06-16 04:10:00,364,0
2026-06-16 04:10:00,365,0
2026-06-16 04:10:00,366,4.461372
2026-06-16 04:10:00,367,673.50647
2026-06-16 04:10:00,368,819
2026-06-16 04:10:00,369,0
2026-06-16 04:10:00,370,0
2026-06-16 04:10:00,371,0
2026-06-16 04:10:00,372,0
2026-06-16 04:10:00,373,0
2026-06-16 04:10:00,374,0
2026-06-16 04:10:00,375,0
2026-06-16 04:10:00,376,0
2026-06-16 04:10:00,377,166.190674
2026-06-16 04:10:00,378,124.503174
2026-06-16 04:10:00,380,100
2026-06-16 04:10:00,381,95.143768
2026-06-16 04:10:00,382,0
2026-06-16 04:10:00,383,124.613953
2026-06-16 04:10:00,384,0
2026-06-16 04:10:00,385,0
2026-06-16 04:10:00,386,0
2026-06-16 04:10:00,387,0
2026-06-16 04:10:00,388,13.101562
2026-06-16 04:10:00,389,51.656219
2026-06-16 04:10:00,390,15.679688
2026-06-16 04:10:00,391,13.804688
2026-06-16 04:10:00,392,1.862663
2026-06-16 04:10:00,393,24
2026-06-16 04:10:00,394,0
2026-06-16 04:10:00,395,0
2026-06-16 04:10:00,396,0
2026-06-16 04:10:00,397,0
2026-06-16 04:10:00,398,0
2026-06-16 04:10:00,399,0
2026-06-16 04:10:00,400,0
2026-06-16 04:10:00,401,0
2026-06-16 04:10:00,402,0
2026-06-16 04:10:00,403,0
2026-06-16 04:10:00,404,0
2026-06-16 04:10:00,405,0
2026-06-16 04:10:00,406,0
2026-06-16 04:10:00,407,0
2026-06-16 04:10:00,408,21.5
2026-06-16 04:10:00,409,2.12085
2026-06-16 04:10:00,410,20
2026-06-16 04:10:00,411,20
2026-06-16 04:10:00,412,0
2026-06-16 04:10:00,413,4.238876
2026-06-16 04:10:00,414,0
2026-06-16 04:10:00,415,773.284302
2026-06-16 04:10:00,416,378.487396
2026-06-16 04:10:00,417,379.159668
2026-06-16 04:10:00,418,17.628662
2026-06-16 04:10:00,419,716.826904
2026-06-16 04:10:00,420,716.826904
2026-06-16 04:10:00,421,562.466064
2026-06-16 04:10:00,422,604.394958
2026-06-16 04:10:00,423,0
2026-06-16 04:10:00,424,2.478271
2026-06-16 04:10:00,425,4.244949
2026-06-16 04:10:00,426,2.645584
2026-06-16 04:10:00,427,15.644287
2026-06-16 04:10:00,428,4.525452
2026-06-16 04:10:00,429,4.904373
2026-06-16 04:10:00,430,7.965302
2026-06-16 04:10:00,431,10.915619
2026-06-16 04:10:00,432,0
2026-06-16 04:10:00,433,0
2026-06-16 04:10:00,434,0
2026-06-16 04:10:00,435,0.929718
2026-06-16 04:10:00,436,4.070068
2026-06-16 04:10:00,437,115
2026-06-16 04:10:00,438,115
2026-06-16 04:10:00,439,186
2026-06-16 04:10:00,440,12.936768
2026-06-16 04:10:00,441,13.451782
2026-06-16 04:10:00,442,13.692139
2026-06-16 04:10:00,443,12.812653
2026-06-16 04:10:00,444,8.954498
2026-06-16 04:10:00,445,6.839569
2026-06-16 04:10:00,446,8.310181
2026-06-16 04:10:00,447,5.365173
2026-06-16 04:10:00,448,18.366028
2026-06-16 04:10:00,449,9.942932
2026-06-16 04:10:00,450,93.762024
2026-06-16 04:10:00,451,19.800415
2026-06-16 04:10:00,452,190
2026-06-16 04:10:00,453,190
2026-06-16 04:10:00,454,190
2026-06-16 04:10:00,455,0
2026-06-16 04:10:00,456,0
2026-06-16 04:10:00,457,12.212402
2026-06-16 04:10:00,458,2.783752
2026-06-16 04:10:00,459,0
2026-06-16 04:10:00,460,26.580078
2026-06-16 04:10:00,461,38
2026-06-16 04:10:00,462,0
2026-06-16 04:10:00,463,10.633087
2026-06-16 04:10:00,464,13.95813
2026-06-16 04:10:00,465,982.863831
2026-06-16 04:10:00,466,0
2026-06-16 04:10:00,467,966.936035
2026-06-16 04:10:00,468,0
2026-06-16 04:10:00,470,989.568848
2026-06-16 04:10:00,471,979.131348
2026-06-16 04:10:00,472,0
2026-06-16 04:10:00,473,0
2026-06-16 04:10:00,474,45.407593
2026-06-16 04:10:00,475,36.842163
2026-06-16 04:10:00,476,4.573242
2026-06-16 04:10:00,477,0
2026-06-16 04:10:00,478,0
2026-06-16 04:10:00,479,1421.712158
2026-06-16 04:10:00,480,1425.755737
2026-06-16 04:10:00,481,16.434937
2026-06-16 04:10:00,482,32.657471
2026-06-16 04:10:00,570,0
2026-06-16 04:10:00,571,0
2026-06-16 04:10:00,572,0
2026-06-16 04:10:00,573,0
2026-06-16 04:10:00,574,0
2026-06-16 04:10:00,575,0
2026-06-16 04:10:00,576,0
2026-06-16 04:10:00,577,0
2026-06-16 04:10:00,578,0
2026-06-16 04:10:00,579,0
2026-06-16 04:10:00,580,0
2026-06-16 04:10:00,581,0
2026-06-16 04:10:00,582,0
2026-06-16 04:10:00,583,0
2026-06-16 04:10:00,584,0
2026-06-16 04:10:00,585,0
2026-06-16 04:10:00,586,0
2026-06-16 04:10:00,587,0
2026-06-16 04:10:00,588,0
2026-06-16 04:10:00,589,0
2026-06-16 04:10:00,590,0
2026-06-16 04:10:00,591,0
2026-06-16 04:10:00,592,0
2026-06-16 04:10:00,593,0
2026-06-16 04:10:00,594,0
2026-06-16 04:10:00,595,0
2026-06-16 04:10:00,596,0
2026-06-16 04:10:00,597,0
2026-06-16 04:10:00,598,0
2026-06-16 04:10:00,599,0
2026-06-16 04:10:00,600,0
2026-06-16 04:10:00,601,0
2026-06-16 04:10:00,602,0
2026-06-16 04:10:00,603,0
2026-06-16 04:15:00,2,50
2026-06-16 04:15:00,3,50
2026-06-16 04:15:00,4,0
2026-06-16 04:15:00,5,379.993225
2026-06-16 04:15:00,6,379.993225
2026-06-16 04:15:00,7,96.665039
2026-06-16 04:15:00,8,95.75708
2026-06-16 04:15:00,9,379.993225
2026-06-16 04:15:00,10,104.812744
2026-06-16 04:15:00,11,479.996643
2026-06-16 04:15:00,13,206.541046
2026-06-16 04:15:00,14,196.595551
2026-06-16 04:15:00,15,55.86261
2026-06-16 04:15:00,16,394.938477
2026-06-16 04:15:00,17,390.66925
2026-06-16 04:15:00,18,78.560303
2026-06-16 04:15:00,19,3.895691
2026-06-16 04:15:00,20,0
2026-06-16 04:15:00,21,470.133057
2026-06-16 04:15:00,22,167.269989
2026-06-16 04:15:00,23,195.460037
2026-06-16 04:15:00,24,167.269989
2026-06-16 04:15:00,27,0
2026-06-16 04:15:00,28,0
2026-06-16 04:15:00,29,0
2026-06-16 04:15:00,31,988.769226
2026-06-16 04:15:00,32,997.165466
2026-06-16 04:15:00,33,5.289429
2026-06-16 04:15:00,35,11.133514
2026-06-16 04:15:00,36,9.48259
2026-06-16 04:15:00,37,0
2026-06-16 04:15:00,38,477.988159
2026-06-16 04:15:00,39,0
2026-06-16 04:15:00,40,477.814575
2026-06-16 04:15:00,41,476.996277
2026-06-16 04:15:00,42,463
2026-06-16 04:15:00,43,0
2026-06-16 04:15:00,44,0
2026-06-16 04:15:00,45,0
2026-06-16 04:15:00,46,0
2026-06-16 04:15:00,47,0
2026-06-16 04:15:00,48,0
2026-06-16 04:15:00,49,0
2026-06-16 04:15:00,50,0
2026-06-16 04:15:00,51,0
2026-06-16 04:15:00,52,475
2026-06-16 04:15:00,53,443.937195
2026-06-16 04:15:00,54,447.385986
2026-06-16 04:15:00,55,0
2026-06-16 04:15:00,56,0
2026-06-16 04:15:00,57,0
2026-06-16 04:15:00,58,480
2026-06-16 04:15:00,59,469
2026-06-16 04:15:00,60,974.986328
2026-06-16 04:15:00,61,975.959106
2026-06-16 04:15:00,62,0
2026-06-16 04:15:00,63,4.926491
2026-06-16 04:15:00,64,0
2026-06-16 04:15:00,65,0
2026-06-16 04:15:00,66,0
2026-06-16 04:15:00,67,0
2026-06-16 04:15:00,68,0
2026-06-16 04:15:00,69,275.359985
2026-06-16 04:15:00,70,9.395386
2026-06-16 04:15:00,71,0
2026-06-16 04:15:00,72,0
2026-06-16 04:15:00,73,0
2026-06-16 04:15:00,74,0
2026-06-16 04:15:00,75,0
2026-06-16 04:15:00,76,408.638184
2026-06-16 04:15:00,77,0
2026-06-16 04:15:00,78,476.996277
2026-06-16 04:15:00,81,78.511902
2026-06-16 04:15:00,82,429.370575
2026-06-16 04:15:00,83,479.996643
2026-06-16 04:15:00,84,0
2026-06-16 04:15:00,85,913.194397
2026-06-16 04:15:00,86,709.994812
2026-06-16 04:15:00,87,0
2026-06-16 04:15:00,88,0
2026-06-16 04:15:00,89,15.613403
2026-06-16 04:15:00,90,7.043823
2026-06-16 04:15:00,91,4.187286
2026-06-16 04:15:00,92,4.522949
2026-06-16 04:15:00,93,6.994385
2026-06-16 04:15:00,94,3.117004
2026-06-16 04:15:00,95,39.244385
2026-06-16 04:15:00,96,3.03653
2026-06-16 04:15:00,97,5.632507
2026-06-16 04:15:00,98,23.522461
2026-06-16 04:15:00,99,14.39801
2026-06-16 04:15:00,100,0.759003
2026-06-16 04:15:00,101,33.000275
2026-06-16 04:15:00,102,9.449905
2026-06-16 04:15:00,103,750.045776
2026-06-16 04:15:00,104,28.645508
2026-06-16 04:15:00,105,0
2026-06-16 04:15:00,106,0
2026-06-16 04:15:00,107,342
2026-06-16 04:15:00,108,163
2026-06-16 04:15:00,109,0
2026-06-16 04:15:00,110,0
2026-06-16 04:15:00,111,0
2026-06-16 04:15:00,112,0
2026-06-16 04:15:00,113,0
2026-06-16 04:15:00,114,0
2026-06-16 04:15:00,115,0
2026-06-16 04:15:00,116,0
2026-06-16 04:15:00,117,0
2026-06-16 04:15:00,118,0
2026-06-16 04:15:00,119,0
2026-06-16 04:15:00,120,0
2026-06-16 04:15:00,121,0
2026-06-16 04:15:00,122,0
2026-06-16 04:15:00,123,0
2026-06-16 04:15:00,124,0
2026-06-16 04:15:00,125,4.226074
2026-06-16 04:15:00,126,4.65271
2026-06-16 04:15:00,127,5.650635
2026-06-16 04:15:00,128,5.245972
2026-06-16 04:15:00,130,0
2026-06-16 04:15:00,131,0
2026-06-16 04:15:00,132,426.730347
2026-06-16 04:15:00,133,24.092285
2026-06-16 04:15:00,134,15.699203
2026-06-16 04:15:00,135,9.787903
2026-06-16 04:15:00,136,9.781952
2026-06-16 04:15:00,137,1001.9104
2026-06-16 04:15:00,138,998.248291
2026-06-16 04:15:00,139,981.682556
2026-06-16 04:15:00,140,981.782043
2026-06-16 04:15:00,141,0
2026-06-16 04:15:00,142,962.38269
2026-06-16 04:15:00,143,0
2026-06-16 04:15:00,144,210
2026-06-16 04:15:00,146,109.997025
2026-06-16 04:15:00,147,12.402466
2026-06-16 04:15:00,148,53
2026-06-16 04:15:00,149,8.451172
2026-06-16 04:15:00,150,18.950928
2026-06-16 04:15:00,151,19.084961
2026-06-16 04:15:00,152,173
2026-06-16 04:15:00,153,173
2026-06-16 04:15:00,154,182
2026-06-16 04:15:00,155,169.5
2026-06-16 04:15:00,156,169.5
2026-06-16 04:15:00,157,184
2026-06-16 04:15:00,158,6.683868
2026-06-16 04:15:00,159,0.867798
2026-06-16 04:15:00,160,4.699005
2026-06-16 04:15:00,161,0
2026-06-16 04:15:00,162,0
2026-06-16 04:15:00,163,0
2026-06-16 04:15:00,164,0
2026-06-16 04:15:00,165,0
2026-06-16 04:15:00,166,0
2026-06-16 04:15:00,167,11.07933
2026-06-16 04:15:00,168,141.003906
2026-06-16 04:15:00,169,70.5
2026-06-16 04:15:00,170,0
2026-06-16 04:15:00,171,638.004639
2026-06-16 04:15:00,172,0
2026-06-16 04:15:00,173,0
2026-06-16 04:15:00,174,39.769287
2026-06-16 04:15:00,175,40.196533
2026-06-16 04:15:00,178,0
2026-06-16 04:15:00,179,0
2026-06-16 04:15:00,180,0
2026-06-16 04:15:00,181,0
2026-06-16 04:15:00,182,5.405426
2026-06-16 04:15:00,183,30.213928
2026-06-16 04:15:00,184,0
2026-06-16 04:15:00,185,0
2026-06-16 04:15:00,186,0
2026-06-16 04:15:00,187,4.741821
2026-06-16 04:15:00,188,8.404053
2026-06-16 04:15:00,189,18.081299
2026-06-16 04:15:00,190,264.399994
2026-06-16 04:15:00,191,0
2026-06-16 04:15:00,192,0
2026-06-16 04:15:00,193,0
2026-06-16 04:15:00,194,2.430801
2026-06-16 04:15:00,195,2.713104
2026-06-16 04:15:00,196,81.748413
2026-06-16 04:15:00,197,0
2026-06-16 04:15:00,198,0
2026-06-16 04:15:00,199,0
2026-06-16 04:15:00,200,0
2026-06-16 04:15:00,201,0
2026-06-16 04:15:00,202,0
2026-06-16 04:15:00,203,1001.378967
2026-06-16 04:15:00,204,1000
2026-06-16 04:15:00,205,0
2026-06-16 04:15:00,206,0
2026-06-16 04:15:00,207,0
2026-06-16 04:15:00,208,0
2026-06-16 04:15:00,209,0
2026-06-16 04:15:00,210,2.619934
2026-06-16 04:15:00,211,2.998962
2026-06-16 04:15:00,212,1410
2026-06-16 04:15:00,213,1412
2026-06-16 04:15:00,214,0
2026-06-16 04:15:00,215,385.5
2026-06-16 04:15:00,216,385.5
2026-06-16 04:15:00,217,388
2026-06-16 04:15:00,218,11.306209
2026-06-16 04:15:00,219,10.00981
2026-06-16 04:15:00,220,35.316452
2026-06-16 04:15:00,221,11.273781
2026-06-16 04:15:00,222,26.480103
2026-06-16 04:15:00,223,26.184082
2026-06-16 04:15:00,224,0
2026-06-16 04:15:00,225,0
2026-06-16 04:15:00,226,0
2026-06-16 04:15:00,227,165
2026-06-16 04:15:00,228,95
2026-06-16 04:15:00,229,60
2026-06-16 04:15:00,230,0
2026-06-16 04:15:00,231,60
2026-06-16 04:15:00,232,60
2026-06-16 04:15:00,233,60
2026-06-16 04:15:00,234,106
2026-06-16 04:15:00,235,0
2026-06-16 04:15:00,236,0
2026-06-16 04:15:00,237,0
2026-06-16 04:15:00,238,0
2026-06-16 04:15:00,239,0
2026-06-16 04:15:00,240,27.963257
2026-06-16 04:15:00,241,27.374268
2026-06-16 04:15:00,242,0.837708
2026-06-16 04:15:00,245,0
2026-06-16 04:15:00,246,0
2026-06-16 04:15:00,247,200
2026-06-16 04:15:00,248,100
2026-06-16 04:15:00,249,0
2026-06-16 04:15:00,250,0
2026-06-16 04:15:00,251,0
2026-06-16 04:15:00,254,74.581482
2026-06-16 04:15:00,255,61.379181
2026-06-16 04:15:00,256,99.004486
2026-06-16 04:15:00,257,0
2026-06-16 04:15:00,258,99.004486
2026-06-16 04:15:00,259,130
2026-06-16 04:15:00,260,0
2026-06-16 04:15:00,261,0
2026-06-16 04:15:00,262,149
2026-06-16 04:15:00,263,9.108398
2026-06-16 04:15:00,264,95
2026-06-16 04:15:00,265,6.056396
2026-06-16 04:15:00,266,8.207947
2026-06-16 04:15:00,267,13.953918
2026-06-16 04:15:00,268,130.002747
2026-06-16 04:15:00,269,85
2026-06-16 04:15:00,270,237.483429
2026-06-16 04:15:00,271,81.192078
2026-06-16 04:15:00,272,150
2026-06-16 04:15:00,273,120
2026-06-16 04:15:00,274,11.535797
2026-06-16 04:15:00,275,30.198212
2026-06-16 04:15:00,276,167.006439
2026-06-16 04:15:00,277,167.006439
2026-06-16 04:15:00,278,204
2026-06-16 04:15:00,279,0
2026-06-16 04:15:00,280,0
2026-06-16 04:15:00,281,163
2026-06-16 04:15:00,282,163
2026-06-16 04:15:00,283,200
2026-06-16 04:15:00,287,11.795404
2026-06-16 04:15:00,288,10.350047
2026-06-16 04:15:00,289,2.720878
2026-06-16 04:15:00,290,9.731289
2026-06-16 04:15:00,291,9.709774
2026-06-16 04:15:00,292,47.160156
2026-06-16 04:15:00,293,6.78418
2026-06-16 04:15:00,294,10.742737
2026-06-16 04:15:00,295,18.246704
2026-06-16 04:15:00,296,12.807861
2026-06-16 04:15:00,297,234.217346
2026-06-16 04:15:00,298,97.27153
2026-06-16 04:15:00,299,0
2026-06-16 04:15:00,300,0
2026-06-16 04:15:00,301,0
2026-06-16 04:15:00,302,4.64415
2026-06-16 04:15:00,303,0
2026-06-16 04:15:00,304,7.888657
2026-06-16 04:15:00,305,9.193542
2026-06-16 04:15:00,306,0
2026-06-16 04:15:00,307,0
2026-06-16 04:15:00,308,3.564575
2026-06-16 04:15:00,309,23.15744
2026-06-16 04:15:00,310,9.683533
2026-06-16 04:15:00,311,23.126923
2026-06-16 04:15:00,312,0
2026-06-16 04:15:00,313,0
2026-06-16 04:15:00,314,0
2026-06-16 04:15:00,315,0
2026-06-16 04:15:00,316,4.144409
2026-06-16 04:15:00,317,32.602936
2026-06-16 04:15:00,318,100
2026-06-16 04:15:00,319,50
2026-06-16 04:15:00,320,9.790344
2026-06-16 04:15:00,321,23.081146
2026-06-16 04:15:00,322,0
2026-06-16 04:15:00,323,0
2026-06-16 04:15:00,324,0
2026-06-16 04:15:00,325,0
2026-06-16 04:15:00,326,4.334717
2026-06-16 04:15:00,327,4.391907
2026-06-16 04:15:00,328,8.2258
2026-06-16 04:15:00,329,8.416565
2026-06-16 04:15:00,330,4.640717
2026-06-16 04:15:00,331,2.15155
2026-06-16 04:15:00,332,5.976135
2026-06-16 04:15:00,333,4.474609
2026-06-16 04:15:00,334,207.00705
2026-06-16 04:15:00,335,4.239021
2026-06-16 04:15:00,336,4.116947
2026-06-16 04:15:00,337,3.765984
2026-06-16 04:15:00,338,0
2026-06-16 04:15:00,339,0
2026-06-16 04:15:00,340,0
2026-06-16 04:15:00,341,3.025909
2026-06-16 04:15:00,342,2.896206
2026-06-16 04:15:00,343,3.590504
2026-06-16 04:15:00,344,4.971462
2026-06-16 04:15:00,345,5.055389
2026-06-16 04:15:00,346,22.855309
2026-06-16 04:15:00,347,7.443787
2026-06-16 04:15:00,348,122
2026-06-16 04:15:00,349,68
2026-06-16 04:15:00,350,7.329315
2026-06-16 04:15:00,351,6.280243
2026-06-16 04:15:00,352,11.631378
2026-06-16 04:15:00,353,0
2026-06-16 04:15:00,354,0
2026-06-16 04:15:00,355,0
2026-06-16 04:15:00,356,0
2026-06-16 04:15:00,357,0
2026-06-16 04:15:00,358,0
2026-06-16 04:15:00,359,572.753113
2026-06-16 04:15:00,360,719.220703
2026-06-16 04:15:00,361,1.626144
2026-06-16 04:15:00,362,2.933563
2026-06-16 04:15:00,363,4.51442
2026-06-16 04:15:00,364,0
2026-06-16 04:15:00,365,0
2026-06-16 04:15:00,366,4.461372
2026-06-16 04:15:00,367,673.793457
2026-06-16 04:15:00,368,819
2026-06-16 04:15:00,369,0
2026-06-16 04:15:00,370,0
2026-06-16 04:15:00,371,0
2026-06-16 04:15:00,372,0
2026-06-16 04:15:00,373,0
2026-06-16 04:15:00,374,0
2026-06-16 04:15:00,375,0
2026-06-16 04:15:00,376,0
2026-06-16 04:15:00,377,164.71283
2026-06-16 04:15:00,378,126.139709
2026-06-16 04:15:00,380,100
2026-06-16 04:15:00,381,95.143768
2026-06-16 04:15:00,382,0
2026-06-16 04:15:00,383,122.17627
2026-06-16 04:15:00,384,0
2026-06-16 04:15:00,385,0
2026-06-16 04:15:00,386,0
2026-06-16 04:15:00,387,0
2026-06-16 04:15:00,388,13.101562
2026-06-16 04:15:00,389,51.656219
2026-06-16 04:15:00,390,15.679688
2026-06-16 04:15:00,391,13.804688
2026-06-16 04:15:00,392,1.862663
2026-06-16 04:15:00,393,24
2026-06-16 04:15:00,394,0
2026-06-16 04:15:00,395,0
2026-06-16 04:15:00,396,0
2026-06-16 04:15:00,397,0
2026-06-16 04:15:00,398,0
2026-06-16 04:15:00,399,0
2026-06-16 04:15:00,400,0
2026-06-16 04:15:00,401,0
2026-06-16 04:15:00,402,0
2026-06-16 04:15:00,403,0
2026-06-16 04:15:00,404,0
2026-06-16 04:15:00,405,0
2026-06-16 04:15:00,406,0
2026-06-16 04:15:00,407,0
2026-06-16 04:15:00,408,21.5
2026-06-16 04:15:00,409,2.12085
2026-06-16 04:15:00,410,20
2026-06-16 04:15:00,411,20
2026-06-16 04:15:00,412,0
2026-06-16 04:15:00,413,4.238876
2026-06-16 04:15:00,414,0
2026-06-16 04:15:00,415,772.594849
2026-06-16 04:15:00,416,378.487396
2026-06-16 04:15:00,417,379.159668
2026-06-16 04:15:00,418,17.628662
2026-06-16 04:15:00,419,716.826904
2026-06-16 04:15:00,420,716.826904
2026-06-16 04:15:00,421,560.199219
2026-06-16 04:15:00,422,599.845703
2026-06-16 04:15:00,423,0
2026-06-16 04:15:00,424,2.478271
2026-06-16 04:15:00,425,4.244949
2026-06-16 04:15:00,426,2.645584
2026-06-16 04:15:00,427,15.644287
2026-06-16 04:15:00,428,4.525452
2026-06-16 04:15:00,429,4.904373
2026-06-16 04:15:00,430,7.965302
2026-06-16 04:15:00,431,10.915619
2026-06-16 04:15:00,432,0
2026-06-16 04:15:00,433,0
2026-06-16 04:15:00,434,0
2026-06-16 04:15:00,435,0.929718
2026-06-16 04:15:00,436,4.070068
2026-06-16 04:15:00,437,115
2026-06-16 04:15:00,438,115
2026-06-16 04:15:00,439,186
2026-06-16 04:15:00,440,12.936768
2026-06-16 04:15:00,441,13.451782
2026-06-16 04:15:00,442,13.692139
2026-06-16 04:15:00,443,12.812653
2026-06-16 04:15:00,444,8.954498
2026-06-16 04:15:00,445,6.839569
2026-06-16 04:15:00,446,8.310181
2026-06-16 04:15:00,447,5.365173
2026-06-16 04:15:00,448,18.366028
2026-06-16 04:15:00,449,9.942932
2026-06-16 04:15:00,450,119.748535
2026-06-16 04:15:00,451,19.800415
2026-06-16 04:15:00,452,190
2026-06-16 04:15:00,453,190
2026-06-16 04:15:00,454,190
2026-06-16 04:15:00,455,0
2026-06-16 04:15:00,456,0
2026-06-16 04:15:00,457,12.212402
2026-06-16 04:15:00,458,2.783752
2026-06-16 04:15:00,459,0
2026-06-16 04:15:00,460,26.580078
2026-06-16 04:15:00,461,38
2026-06-16 04:15:00,462,0
2026-06-16 04:15:00,463,10.633087
2026-06-16 04:15:00,464,13.95813
2026-06-16 04:15:00,465,984.893616
2026-06-16 04:15:00,466,0
2026-06-16 04:15:00,467,968.694336
2026-06-16 04:15:00,468,0
2026-06-16 04:15:00,470,989.568848
2026-06-16 04:15:00,471,979.131348
2026-06-16 04:15:00,472,0
2026-06-16 04:15:00,473,0
2026-06-16 04:15:00,474,45.407593
2026-06-16 04:15:00,475,36.842163
2026-06-16 04:15:00,476,4.573242
2026-06-16 04:15:00,477,0
2026-06-16 04:15:00,478,0
2026-06-16 04:15:00,479,1421.63855
2026-06-16 04:15:00,480,1424.72644
2026-06-16 04:15:00,481,16.434937
2026-06-16 04:15:00,482,32.657471
2026-06-16 04:15:00,570,0
2026-06-16 04:15:00,571,0
2026-06-16 04:15:00,572,0
2026-06-16 04:15:00,573,0
2026-06-16 04:15:00,574,0
2026-06-16 04:15:00,575,0
2026-06-16 04:15:00,576,0
2026-06-16 04:15:00,577,0
2026-06-16 04:15:00,578,0
2026-06-16 04:15:00,579,0
2026-06-16 04:15:00,580,0
2026-06-16 04:15:00,581,0
2026-06-16 04:15:00,582,0
2026-06-16 04:15:00,583,0
2026-06-16 04:15:00,584,0
2026-06-16 04:15:00,585,0
2026-06-16 04:15:00,586,0
2026-06-16 04:15:00,587,0
2026-06-16 04:15:00,588,0
2026-06-16 04:15:00,589,0
2026-06-16 04:15:00,590,0
2026-06-16 04:15:00,591,0
2026-06-16 04:15:00,592,0
2026-06-16 04:15:00,593,0
2026-06-16 04:15:00,594,0
2026-06-16 04:15:00,595,0
2026-06-16 04:15:00,596,0
2026-06-16 04:15:00,597,0
2026-06-16 04:15:00,598,0
2026-06-16 04:15:00,599,0
2026-06-16 04:15:00,600,0
2026-06-16 04:15:00,601,0
2026-06-16 04:15:00,602,0
2026-06-16 04:15:00,603,0
2026-06-16 04:20:00,2,50
2026-06-16 04:20:00,3,50
2026-06-16 04:20:00,4,0
2026-06-16 04:20:00,5,379.993225
2026-06-16 04:20:00,6,379.993225
2026-06-16 04:20:00,7,96.665039
2026-06-16 04:20:00,8,95.75708
2026-06-16 04:20:00,9,379.993225
2026-06-16 04:20:00,10,104.812744
2026-06-16 04:20:00,11,479.996643
2026-06-16 04:20:00,13,206.541046
2026-06-16 04:20:00,14,196.595551
2026-06-16 04:20:00,15,55.86261
2026-06-16 04:20:00,16,395.373352
2026-06-16 04:20:00,17,379.794861
2026-06-16 04:20:00,18,78.560303
2026-06-16 04:20:00,19,3.675385
2026-06-16 04:20:00,20,0
2026-06-16 04:20:00,21,469.927002
2026-06-16 04:20:00,22,167.269989
2026-06-16 04:20:00,23,195.460037
2026-06-16 04:20:00,24,167.269989
2026-06-16 04:20:00,27,0
2026-06-16 04:20:00,28,0
2026-06-16 04:20:00,29,0
2026-06-16 04:20:00,31,989.829773
2026-06-16 04:20:00,32,997.165466
2026-06-16 04:20:00,33,5.289429
2026-06-16 04:20:00,35,11.133514
2026-06-16 04:20:00,36,9.48259
2026-06-16 04:20:00,37,0
2026-06-16 04:20:00,38,477.988159
2026-06-16 04:20:00,39,0
2026-06-16 04:20:00,40,477.814575
2026-06-16 04:20:00,41,476.996277
2026-06-16 04:20:00,42,463
2026-06-16 04:20:00,43,0
2026-06-16 04:20:00,44,0
2026-06-16 04:20:00,45,0
2026-06-16 04:20:00,46,0
2026-06-16 04:20:00,47,0
2026-06-16 04:20:00,48,0
2026-06-16 04:20:00,49,0
2026-06-16 04:20:00,50,0
2026-06-16 04:20:00,51,0
2026-06-16 04:20:00,52,475
2026-06-16 04:20:00,53,444.779755
2026-06-16 04:20:00,54,447.385986
2026-06-16 04:20:00,55,0
2026-06-16 04:20:00,56,0
2026-06-16 04:20:00,57,0
2026-06-16 04:20:00,58,480
2026-06-16 04:20:00,59,469
2026-06-16 04:20:00,60,974.986328
2026-06-16 04:20:00,61,975.959106
2026-06-16 04:20:00,62,0
2026-06-16 04:20:00,63,4.926491
2026-06-16 04:20:00,64,0
2026-06-16 04:20:00,65,0
2026-06-16 04:20:00,66,0
2026-06-16 04:20:00,67,0
2026-06-16 04:20:00,68,0
2026-06-16 04:20:00,69,275.359985
2026-06-16 04:20:00,70,9.395386
2026-06-16 04:20:00,71,0
2026-06-16 04:20:00,72,0
2026-06-16 04:20:00,73,0
2026-06-16 04:20:00,74,0
2026-06-16 04:20:00,75,0
2026-06-16 04:20:00,76,408.580688
2026-06-16 04:20:00,77,0
2026-06-16 04:20:00,78,476.996277
2026-06-16 04:20:00,81,78.511902
2026-06-16 04:20:00,82,414.254242
2026-06-16 04:20:00,83,479.996643
2026-06-16 04:20:00,84,0
2026-06-16 04:20:00,85,913.82312
2026-06-16 04:20:00,86,709.994812
2026-06-16 04:20:00,87,0
2026-06-16 04:20:00,88,0
2026-06-16 04:20:00,89,15.613403
2026-06-16 04:20:00,90,7.043823
2026-06-16 04:20:00,91,4.187286
2026-06-16 04:20:00,92,4.522949
2026-06-16 04:20:00,93,6.994385
2026-06-16 04:20:00,94,3.117004
2026-06-16 04:20:00,95,39.244385
2026-06-16 04:20:00,96,3.03653
2026-06-16 04:20:00,97,5.632507
2026-06-16 04:20:00,98,23.522461
2026-06-16 04:20:00,99,14.39801
2026-06-16 04:20:00,100,0.759003
2026-06-16 04:20:00,101,32.968231
2026-06-16 04:20:00,102,9.423203
2026-06-16 04:20:00,103,750.045776
2026-06-16 04:20:00,104,28.645508
2026-06-16 04:20:00,105,0
2026-06-16 04:20:00,106,0
2026-06-16 04:20:00,107,342
2026-06-16 04:20:00,108,163
2026-06-16 04:20:00,109,0
2026-06-16 04:20:00,110,0
2026-06-16 04:20:00,111,0
2026-06-16 04:20:00,112,0
2026-06-16 04:20:00,113,0
2026-06-16 04:20:00,114,0
2026-06-16 04:20:00,115,0
2026-06-16 04:20:00,116,0
2026-06-16 04:20:00,117,0
2026-06-16 04:20:00,118,0
2026-06-16 04:20:00,119,0
2026-06-16 04:20:00,120,0
2026-06-16 04:20:00,121,0
2026-06-16 04:20:00,122,0
2026-06-16 04:20:00,123,0
2026-06-16 04:20:00,124,0
2026-06-16 04:20:00,125,4.226074
2026-06-16 04:20:00,126,4.65271
2026-06-16 04:20:00,127,5.650635
2026-06-16 04:20:00,128,5.245972
2026-06-16 04:20:00,130,0
2026-06-16 04:20:00,131,0
2026-06-16 04:20:00,132,402.703186
2026-06-16 04:20:00,133,23.861572
2026-06-16 04:20:00,134,15.699203
2026-06-16 04:20:00,135,9.778976
2026-06-16 04:20:00,136,9.838943
2026-06-16 04:20:00,137,1001.9104
2026-06-16 04:20:00,138,998.248291
2026-06-16 04:20:00,139,980.356262
2026-06-16 04:20:00,140,981.782043
2026-06-16 04:20:00,141,0
2026-06-16 04:20:00,142,964.983398
2026-06-16 04:20:00,143,0
2026-06-16 04:20:00,144,210
2026-06-16 04:20:00,146,109.997025
2026-06-16 04:20:00,147,12.402466
2026-06-16 04:20:00,148,53
2026-06-16 04:20:00,149,8.451172
2026-06-16 04:20:00,150,18.950928
2026-06-16 04:20:00,151,19.084961
2026-06-16 04:20:00,152,173
2026-06-16 04:20:00,153,173
2026-06-16 04:20:00,154,182
2026-06-16 04:20:00,155,169.5
2026-06-16 04:20:00,156,169.5
2026-06-16 04:20:00,157,184
2026-06-16 04:20:00,158,6.683868
2026-06-16 04:20:00,159,0.867798
2026-06-16 04:20:00,160,4.699005
2026-06-16 04:20:00,161,0
2026-06-16 04:20:00,162,0
2026-06-16 04:20:00,163,0
2026-06-16 04:20:00,164,0
2026-06-16 04:20:00,165,0
2026-06-16 04:20:00,166,0
2026-06-16 04:20:00,167,11.273254
2026-06-16 04:20:00,168,141.003906
2026-06-16 04:20:00,169,70.5
2026-06-16 04:20:00,170,0
2026-06-16 04:20:00,171,635.441162
2026-06-16 04:20:00,172,0
2026-06-16 04:20:00,173,0
2026-06-16 04:20:00,174,39.769287
2026-06-16 04:20:00,175,40.196533
2026-06-16 04:20:00,178,0
2026-06-16 04:20:00,179,0
2026-06-16 04:20:00,180,0
2026-06-16 04:20:00,181,0
2026-06-16 04:20:00,182,5.405426
2026-06-16 04:20:00,183,30.213928
2026-06-16 04:20:00,184,0
2026-06-16 04:20:00,185,0
2026-06-16 04:20:00,186,0
2026-06-16 04:20:00,187,4.741821
2026-06-16 04:20:00,188,8.404053
2026-06-16 04:20:00,189,18.081299
2026-06-16 04:20:00,190,264.399994
2026-06-16 04:20:00,191,0
2026-06-16 04:20:00,192,0
2026-06-16 04:20:00,193,0
2026-06-16 04:20:00,194,2.430801
2026-06-16 04:20:00,195,2.713104
2026-06-16 04:20:00,196,81.748413
2026-06-16 04:20:00,197,0
2026-06-16 04:20:00,198,0
2026-06-16 04:20:00,199,0
2026-06-16 04:20:00,200,0
2026-06-16 04:20:00,201,0
2026-06-16 04:20:00,202,0
2026-06-16 04:20:00,203,1000.251709
2026-06-16 04:20:00,204,1000
2026-06-16 04:20:00,205,0
2026-06-16 04:20:00,206,0
2026-06-16 04:20:00,207,0
2026-06-16 04:20:00,208,0
2026-06-16 04:20:00,209,0
2026-06-16 04:20:00,210,2.619934
2026-06-16 04:20:00,211,2.998962
2026-06-16 04:20:00,212,1410
2026-06-16 04:20:00,213,1412
2026-06-16 04:20:00,214,0
2026-06-16 04:20:00,215,385.5
2026-06-16 04:20:00,216,385.5
2026-06-16 04:20:00,217,388
2026-06-16 04:20:00,218,11.306209
2026-06-16 04:20:00,219,10.00981
2026-06-16 04:20:00,220,34.972885
2026-06-16 04:20:00,221,11.273781
2026-06-16 04:20:00,222,26.480103
2026-06-16 04:20:00,223,26.184082
2026-06-16 04:20:00,224,0
2026-06-16 04:20:00,225,0
2026-06-16 04:20:00,226,0
2026-06-16 04:20:00,227,165
2026-06-16 04:20:00,228,95
2026-06-16 04:20:00,229,60
2026-06-16 04:20:00,230,0
2026-06-16 04:20:00,231,60
2026-06-16 04:20:00,232,60
2026-06-16 04:20:00,233,60
2026-06-16 04:20:00,234,106
2026-06-16 04:20:00,235,0
2026-06-16 04:20:00,236,0
2026-06-16 04:20:00,237,0
2026-06-16 04:20:00,238,0
2026-06-16 04:20:00,239,0
2026-06-16 04:20:00,240,27.955627
2026-06-16 04:20:00,241,26.937866
2026-06-16 04:20:00,242,0.837708
2026-06-16 04:20:00,245,0
2026-06-16 04:20:00,246,0
2026-06-16 04:20:00,247,200
2026-06-16 04:20:00,248,100
2026-06-16 04:20:00,249,0
2026-06-16 04:20:00,250,0
2026-06-16 04:20:00,251,0
2026-06-16 04:20:00,254,74.594299
2026-06-16 04:20:00,255,61.007477
2026-06-16 04:20:00,256,99.004486
2026-06-16 04:20:00,257,0
2026-06-16 04:20:00,258,99.004486
2026-06-16 04:20:00,259,130
2026-06-16 04:20:00,260,0
2026-06-16 04:20:00,261,0
2026-06-16 04:20:00,262,149
2026-06-16 04:20:00,263,9.108398
2026-06-16 04:20:00,264,95
2026-06-16 04:20:00,265,6.056396
2026-06-16 04:20:00,266,8.207947
2026-06-16 04:20:00,267,13.953918
2026-06-16 04:20:00,268,130.002747
2026-06-16 04:20:00,269,85
2026-06-16 04:20:00,270,237.504791
2026-06-16 04:20:00,271,80.999756
2026-06-16 04:20:00,272,150
2026-06-16 04:20:00,273,120
2026-06-16 04:20:00,274,11.535797
2026-06-16 04:20:00,275,30.198212
2026-06-16 04:20:00,276,167.006439
2026-06-16 04:20:00,277,167.006439
2026-06-16 04:20:00,278,204
2026-06-16 04:20:00,279,0
2026-06-16 04:20:00,280,0
2026-06-16 04:20:00,281,163
2026-06-16 04:20:00,282,163
2026-06-16 04:20:00,283,200
2026-06-16 04:20:00,287,11.830195
2026-06-16 04:20:00,288,10.342723
2026-06-16 04:20:00,289,2.71279
2026-06-16 04:20:00,290,9.698558
2026-06-16 04:20:00,291,9.673152
2026-06-16 04:20:00,292,47.160156
2026-06-16 04:20:00,293,6.78418
2026-06-16 04:20:00,294,10.742737
2026-06-16 04:20:00,295,18.246704
2026-06-16 04:20:00,296,12.807861
2026-06-16 04:20:00,297,233.736694
2026-06-16 04:20:00,298,97.457382
2026-06-16 04:20:00,299,0
2026-06-16 04:20:00,300,0
2026-06-16 04:20:00,301,0
2026-06-16 04:20:00,302,4.64415
2026-06-16 04:20:00,303,0
2026-06-16 04:20:00,304,7.888657
2026-06-16 04:20:00,305,9.193542
2026-06-16 04:20:00,306,0
2026-06-16 04:20:00,307,0
2026-06-16 04:20:00,308,3.564575
2026-06-16 04:20:00,309,23.15744
2026-06-16 04:20:00,310,9.683533
2026-06-16 04:20:00,311,23.126923
2026-06-16 04:20:00,312,0
2026-06-16 04:20:00,313,0
2026-06-16 04:20:00,314,0
2026-06-16 04:20:00,315,0
2026-06-16 04:20:00,316,4.144409
2026-06-16 04:20:00,317,32.602936
2026-06-16 04:20:00,318,100
2026-06-16 04:20:00,319,50
2026-06-16 04:20:00,320,9.790344
2026-06-16 04:20:00,321,23.081146
2026-06-16 04:20:00,322,0
2026-06-16 04:20:00,323,0
2026-06-16 04:20:00,324,0
2026-06-16 04:20:00,325,0
2026-06-16 04:20:00,326,4.334717
2026-06-16 04:20:00,327,4.391907
2026-06-16 04:20:00,328,8.2258
2026-06-16 04:20:00,329,8.416565
2026-06-16 04:20:00,330,4.640717
2026-06-16 04:20:00,331,2.15155
2026-06-16 04:20:00,332,5.976135
2026-06-16 04:20:00,333,4.474609
2026-06-16 04:20:00,334,207.00705
2026-06-16 04:20:00,335,4.239021
2026-06-16 04:20:00,336,4.116947
2026-06-16 04:20:00,337,3.765984
2026-06-16 04:20:00,338,0
2026-06-16 04:20:00,339,0
2026-06-16 04:20:00,340,0
2026-06-16 04:20:00,341,3.025909
2026-06-16 04:20:00,342,2.896206
2026-06-16 04:20:00,343,3.590504
2026-06-16 04:20:00,344,4.971462
2026-06-16 04:20:00,345,5.055389
2026-06-16 04:20:00,346,22.855309
2026-06-16 04:20:00,347,7.443787
2026-06-16 04:20:00,348,122
2026-06-16 04:20:00,349,68
2026-06-16 04:20:00,350,7.329315
2026-06-16 04:20:00,351,6.280243
2026-06-16 04:20:00,352,11.631378
2026-06-16 04:20:00,353,0
2026-06-16 04:20:00,354,0
2026-06-16 04:20:00,355,0
2026-06-16 04:20:00,356,0
2026-06-16 04:20:00,357,0
2026-06-16 04:20:00,358,0
2026-06-16 04:20:00,359,572.478455
2026-06-16 04:20:00,360,716.395996
2026-06-16 04:20:00,361,1.626144
2026-06-16 04:20:00,362,2.933563
2026-06-16 04:20:00,363,4.51442
2026-06-16 04:20:00,364,0
2026-06-16 04:20:00,365,0
2026-06-16 04:20:00,366,4.461372
2026-06-16 04:20:00,367,673.315125
2026-06-16 04:20:00,368,819
2026-06-16 04:20:00,369,0
2026-06-16 04:20:00,370,0
2026-06-16 04:20:00,371,0
2026-06-16 04:20:00,372,0
2026-06-16 04:20:00,373,0
2026-06-16 04:20:00,374,0
2026-06-16 04:20:00,375,0
2026-06-16 04:20:00,376,0
2026-06-16 04:20:00,377,163.879669
2026-06-16 04:20:00,378,128.510239
2026-06-16 04:20:00,380,100
2026-06-16 04:20:00,381,95.143768
2026-06-16 04:20:00,382,0
2026-06-16 04:20:00,383,127.188934
2026-06-16 04:20:00,384,0
2026-06-16 04:20:00,385,0
2026-06-16 04:20:00,386,0
2026-06-16 04:20:00,387,0
2026-06-16 04:20:00,388,13.101562
2026-06-16 04:20:00,389,51.656219
2026-06-16 04:20:00,390,15.679688
2026-06-16 04:20:00,391,13.804688
2026-06-16 04:20:00,392,1.862663
2026-06-16 04:20:00,393,24
2026-06-16 04:20:00,394,0
2026-06-16 04:20:00,395,0
2026-06-16 04:20:00,396,0
2026-06-16 04:20:00,397,0
2026-06-16 04:20:00,398,0
2026-06-16 04:20:00,399,0
2026-06-16 04:20:00,400,0
2026-06-16 04:20:00,401,0
2026-06-16 04:20:00,402,0
2026-06-16 04:20:00,403,0
2026-06-16 04:20:00,404,0
2026-06-16 04:20:00,405,0
2026-06-16 04:20:00,406,0
2026-06-16 04:20:00,407,0
2026-06-16 04:20:00,408,21.5
2026-06-16 04:20:00,409,2.12085
2026-06-16 04:20:00,410,20
2026-06-16 04:20:00,411,20
2026-06-16 04:20:00,412,0
2026-06-16 04:20:00,413,4.238876
2026-06-16 04:20:00,414,0
2026-06-16 04:20:00,415,725.983582
2026-06-16 04:20:00,416,378.487396
2026-06-16 04:20:00,417,379.159668
2026-06-16 04:20:00,418,17.628662
2026-06-16 04:20:00,419,716.826904
2026-06-16 04:20:00,420,716.826904
2026-06-16 04:20:00,421,501.014648
2026-06-16 04:20:00,422,601.780396
2026-06-16 04:20:00,423,0
2026-06-16 04:20:00,424,2.478271
2026-06-16 04:20:00,425,4.244949
2026-06-16 04:20:00,426,2.645584
2026-06-16 04:20:00,427,15.644287
2026-06-16 04:20:00,428,4.525452
2026-06-16 04:20:00,429,4.904373
2026-06-16 04:20:00,430,7.965302
2026-06-16 04:20:00,431,10.915619
2026-06-16 04:20:00,432,0
2026-06-16 04:20:00,433,0
2026-06-16 04:20:00,434,0
2026-06-16 04:20:00,435,0.929718
2026-06-16 04:20:00,436,4.070068
2026-06-16 04:20:00,437,115
2026-06-16 04:20:00,438,115
2026-06-16 04:20:00,439,186
2026-06-16 04:20:00,440,12.936768
2026-06-16 04:20:00,441,13.451782
2026-06-16 04:20:00,442,13.692139
2026-06-16 04:20:00,443,12.812653
2026-06-16 04:20:00,444,8.954498
2026-06-16 04:20:00,445,6.839569
2026-06-16 04:20:00,446,8.310181
2026-06-16 04:20:00,447,5.365173
2026-06-16 04:20:00,448,18.366028
2026-06-16 04:20:00,449,9.942932
2026-06-16 04:20:00,450,119.473846
2026-06-16 04:20:00,451,19.800415
2026-06-16 04:20:00,452,190
2026-06-16 04:20:00,453,190
2026-06-16 04:20:00,454,190
2026-06-16 04:20:00,455,0
2026-06-16 04:20:00,456,0
2026-06-16 04:20:00,457,12.212402
2026-06-16 04:20:00,458,2.783752
2026-06-16 04:20:00,459,0
2026-06-16 04:20:00,460,26.580078
2026-06-16 04:20:00,461,38
2026-06-16 04:20:00,462,0
2026-06-16 04:20:00,463,10.633087
2026-06-16 04:20:00,464,13.95813
2026-06-16 04:20:00,465,984.893616
2026-06-16 04:20:00,466,0
2026-06-16 04:20:00,467,967.485352
2026-06-16 04:20:00,468,0
2026-06-16 04:20:00,470,999.89624
2026-06-16 04:20:00,471,979.131348
2026-06-16 04:20:00,472,0
2026-06-16 04:20:00,473,0
2026-06-16 04:20:00,474,45.407593
2026-06-16 04:20:00,475,36.842163
2026-06-16 04:20:00,476,4.573242
2026-06-16 04:20:00,477,0
2026-06-16 04:20:00,478,0
2026-06-16 04:20:00,479,1420.829956
2026-06-16 04:20:00,480,1423.917725
2026-06-16 04:20:00,481,16.434937
2026-06-16 04:20:00,482,32.657471
2026-06-16 04:20:00,570,0
2026-06-16 04:20:00,571,0
2026-06-16 04:20:00,572,0
2026-06-16 04:20:00,573,0
2026-06-16 04:20:00,574,0
2026-06-16 04:20:00,575,0
2026-06-16 04:20:00,576,0
2026-06-16 04:20:00,577,0
2026-06-16 04:20:00,578,0
2026-06-16 04:20:00,579,0
2026-06-16 04:20:00,580,0
2026-06-16 04:20:00,581,0
2026-06-16 04:20:00,582,0
2026-06-16 04:20:00,583,0
2026-06-16 04:20:00,584,0
2026-06-16 04:20:00,585,0
2026-06-16 04:20:00,586,0
2026-06-16 04:20:00,587,0
2026-06-16 04:20:00,588,0
2026-06-16 04:20:00,589,0
2026-06-16 04:20:00,590,0
2026-06-16 04:20:00,591,0
2026-06-16 04:20:00,592,0
2026-06-16 04:20:00,593,0
2026-06-16 04:20:00,594,0
2026-06-16 04:20:00,595,0
2026-06-16 04:20:00,596,0
2026-06-16 04:20:00,597,0
2026-06-16 04:20:00,598,0
2026-06-16 04:20:00,599,0
2026-06-16 04:20:00,600,0
2026-06-16 04:20:00,601,0
2026-06-16 04:20:00,602,0
2026-06-16 04:20:00,603,0
2026-06-16 04:25:00,2,50
2026-06-16 04:25:00,3,50
2026-06-16 04:25:00,4,0
2026-06-16 04:25:00,5,379.993225
2026-06-16 04:25:00,6,379.993225
2026-06-16 04:25:00,7,96.665039
2026-06-16 04:25:00,8,95.75708
2026-06-16 04:25:00,9,379.993225
2026-06-16 04:25:00,10,104.812744
2026-06-16 04:25:00,11,479.996643
2026-06-16 04:25:00,13,206.541046
2026-06-16 04:25:00,14,196.595551
2026-06-16 04:25:00,15,55.86261
2026-06-16 04:25:00,16,395.030029
2026-06-16 04:25:00,17,379.794861
2026-06-16 04:25:00,18,78.560303
2026-06-16 04:25:00,19,3.861359
2026-06-16 04:25:00,20,0
2026-06-16 04:25:00,21,468.69104
2026-06-16 04:25:00,22,167.269989
2026-06-16 04:25:00,23,195.460037
2026-06-16 04:25:00,24,167.269989
2026-06-16 04:25:00,27,0
2026-06-16 04:25:00,28,0
2026-06-16 04:25:00,29,0
2026-06-16 04:25:00,31,989.829773
2026-06-16 04:25:00,32,997.165466
2026-06-16 04:25:00,33,5.289429
2026-06-16 04:25:00,35,11.133514
2026-06-16 04:25:00,36,9.48259
2026-06-16 04:25:00,37,0
2026-06-16 04:25:00,38,477.988159
2026-06-16 04:25:00,39,0
2026-06-16 04:25:00,40,477.814575
2026-06-16 04:25:00,41,476.996277
2026-06-16 04:25:00,42,463
2026-06-16 04:25:00,43,0
2026-06-16 04:25:00,44,0
2026-06-16 04:25:00,45,0
2026-06-16 04:25:00,46,0
2026-06-16 04:25:00,47,0
2026-06-16 04:25:00,48,0
2026-06-16 04:25:00,49,0
2026-06-16 04:25:00,50,0
2026-06-16 04:25:00,51,0
2026-06-16 04:25:00,52,475
2026-06-16 04:25:00,53,444.583191
2026-06-16 04:25:00,54,447.385986
2026-06-16 04:25:00,55,0
2026-06-16 04:25:00,56,0
2026-06-16 04:25:00,57,0
2026-06-16 04:25:00,58,480
2026-06-16 04:25:00,59,469
2026-06-16 04:25:00,60,974.986328
2026-06-16 04:25:00,61,975.959106
2026-06-16 04:25:00,62,0
2026-06-16 04:25:00,63,4.926491
2026-06-16 04:25:00,64,0
2026-06-16 04:25:00,65,0
2026-06-16 04:25:00,66,0
2026-06-16 04:25:00,67,0
2026-06-16 04:25:00,68,0
2026-06-16 04:25:00,69,275.359985
2026-06-16 04:25:00,70,9.395386
2026-06-16 04:25:00,71,0
2026-06-16 04:25:00,72,0
2026-06-16 04:25:00,73,0
2026-06-16 04:25:00,74,0
2026-06-16 04:25:00,75,0
2026-06-16 04:25:00,76,408.810486
2026-06-16 04:25:00,77,0
2026-06-16 04:25:00,78,476.996277
2026-06-16 04:25:00,81,78.511902
2026-06-16 04:25:00,82,427.582825
2026-06-16 04:25:00,83,479.996643
2026-06-16 04:25:00,84,0
2026-06-16 04:25:00,85,913.676086
2026-06-16 04:25:00,86,709.994812
2026-06-16 04:25:00,87,0
2026-06-16 04:25:00,88,0
2026-06-16 04:25:00,89,15.613403
2026-06-16 04:25:00,90,7.043823
2026-06-16 04:25:00,91,4.187286
2026-06-16 04:25:00,92,4.522949
2026-06-16 04:25:00,93,6.994385
2026-06-16 04:25:00,94,3.117004
2026-06-16 04:25:00,95,39.244385
2026-06-16 04:25:00,96,3.03653
2026-06-16 04:25:00,97,5.632507
2026-06-16 04:25:00,98,23.522461
2026-06-16 04:25:00,99,14.39801
2026-06-16 04:25:00,100,0.759003
2026-06-16 04:25:00,101,33.27494
2026-06-16 04:25:00,102,9.511322
2026-06-16 04:25:00,103,750.045776
2026-06-16 04:25:00,104,28.645508
2026-06-16 04:25:00,105,0
2026-06-16 04:25:00,106,0
2026-06-16 04:25:00,107,342
2026-06-16 04:25:00,108,163
2026-06-16 04:25:00,109,0
2026-06-16 04:25:00,110,0
2026-06-16 04:25:00,111,0
2026-06-16 04:25:00,112,0
2026-06-16 04:25:00,113,0
2026-06-16 04:25:00,114,0
2026-06-16 04:25:00,115,0
2026-06-16 04:25:00,116,0
2026-06-16 04:25:00,117,0
2026-06-16 04:25:00,118,0
2026-06-16 04:25:00,119,0
2026-06-16 04:25:00,120,0
2026-06-16 04:25:00,121,0
2026-06-16 04:25:00,122,0
2026-06-16 04:25:00,123,0
2026-06-16 04:25:00,124,0
2026-06-16 04:25:00,125,4.226074
2026-06-16 04:25:00,126,4.65271
2026-06-16 04:25:00,127,5.650635
2026-06-16 04:25:00,128,5.245972
2026-06-16 04:25:00,130,0
2026-06-16 04:25:00,131,0
2026-06-16 04:25:00,132,458.590546
2026-06-16 04:25:00,133,5.468079
2026-06-16 04:25:00,134,15.699203
2026-06-16 04:25:00,135,9.770966
2026-06-16 04:25:00,136,9.792023
2026-06-16 04:25:00,137,1004.840332
2026-06-16 04:25:00,138,995.318481
2026-06-16 04:25:00,139,980.356262
2026-06-16 04:25:00,140,980.422546
2026-06-16 04:25:00,141,0
2026-06-16 04:25:00,142,962.38269
2026-06-16 04:25:00,143,0
2026-06-16 04:25:00,144,210
2026-06-16 04:25:00,146,109.997025
2026-06-16 04:25:00,147,12.402466
2026-06-16 04:25:00,148,53
2026-06-16 04:25:00,149,8.451172
2026-06-16 04:25:00,150,18.950928
2026-06-16 04:25:00,151,19.084961
2026-06-16 04:25:00,152,173
2026-06-16 04:25:00,153,173
2026-06-16 04:25:00,154,182
2026-06-16 04:25:00,155,169.5
2026-06-16 04:25:00,156,169.5
2026-06-16 04:25:00,157,184
2026-06-16 04:25:00,158,6.683868
2026-06-16 04:25:00,159,0.867798
2026-06-16 04:25:00,160,4.699005
2026-06-16 04:25:00,161,0
2026-06-16 04:25:00,162,0
2026-06-16 04:25:00,163,0
2026-06-16 04:25:00,164,0
2026-06-16 04:25:00,165,0
2026-06-16 04:25:00,166,0
2026-06-16 04:25:00,167,11.178116
2026-06-16 04:25:00,168,141.003906
2026-06-16 04:25:00,169,70.5
2026-06-16 04:25:00,170,0
2026-06-16 04:25:00,171,635.441162
2026-06-16 04:25:00,172,0
2026-06-16 04:25:00,173,0
2026-06-16 04:25:00,174,39.769287
2026-06-16 04:25:00,175,40.196533
2026-06-16 04:25:00,178,0
2026-06-16 04:25:00,179,0
2026-06-16 04:25:00,180,0
2026-06-16 04:25:00,181,0
2026-06-16 04:25:00,182,5.405426
2026-06-16 04:25:00,183,30.213928
2026-06-16 04:25:00,184,0
2026-06-16 04:25:00,185,0
2026-06-16 04:25:00,186,0
2026-06-16 04:25:00,187,4.741821
2026-06-16 04:25:00,188,8.404053
2026-06-16 04:25:00,189,18.081299
2026-06-16 04:25:00,190,264.399994
2026-06-16 04:25:00,191,0
2026-06-16 04:25:00,192,0
2026-06-16 04:25:00,193,0
2026-06-16 04:25:00,194,2.430801
2026-06-16 04:25:00,195,2.713104
2026-06-16 04:25:00,196,81.748413
2026-06-16 04:25:00,197,0
2026-06-16 04:25:00,198,0
2026-06-16 04:25:00,199,0
2026-06-16 04:25:00,200,0
2026-06-16 04:25:00,201,0
2026-06-16 04:25:00,202,0
2026-06-16 04:25:00,203,999.075439
2026-06-16 04:25:00,204,1000
2026-06-16 04:25:00,205,0
2026-06-16 04:25:00,206,0
2026-06-16 04:25:00,207,0
2026-06-16 04:25:00,208,0
2026-06-16 04:25:00,209,0
2026-06-16 04:25:00,210,2.619934
2026-06-16 04:25:00,211,2.998962
2026-06-16 04:25:00,212,1410
2026-06-16 04:25:00,213,1412
2026-06-16 04:25:00,214,0
2026-06-16 04:25:00,215,385.5
2026-06-16 04:25:00,216,385.5
2026-06-16 04:25:00,217,388
2026-06-16 04:25:00,218,11.306209
2026-06-16 04:25:00,219,10.00981
2026-06-16 04:25:00,220,34.972885
2026-06-16 04:25:00,221,11.273781
2026-06-16 04:25:00,222,26.480103
2026-06-16 04:25:00,223,26.184082
2026-06-16 04:25:00,224,0
2026-06-16 04:25:00,225,0
2026-06-16 04:25:00,226,0
2026-06-16 04:25:00,227,165
2026-06-16 04:25:00,228,95
2026-06-16 04:25:00,229,60
2026-06-16 04:25:00,230,0
2026-06-16 04:25:00,231,60
2026-06-16 04:25:00,232,60
2026-06-16 04:25:00,233,60
2026-06-16 04:25:00,234,106
2026-06-16 04:25:00,235,0
2026-06-16 04:25:00,236,0
2026-06-16 04:25:00,237,0
2026-06-16 04:25:00,238,0
2026-06-16 04:25:00,239,0
2026-06-16 04:25:00,240,28.102112
2026-06-16 04:25:00,241,27.449036
2026-06-16 04:25:00,242,0.837708
2026-06-16 04:25:00,245,0
2026-06-16 04:25:00,246,0
2026-06-16 04:25:00,247,200
2026-06-16 04:25:00,248,100
2026-06-16 04:25:00,249,0
2026-06-16 04:25:00,250,0
2026-06-16 04:25:00,251,0
2026-06-16 04:25:00,254,74.581482
2026-06-16 04:25:00,255,61.379181
2026-06-16 04:25:00,256,99.004486
2026-06-16 04:25:00,257,0
2026-06-16 04:25:00,258,99.004486
2026-06-16 04:25:00,259,130
2026-06-16 04:25:00,260,0
2026-06-16 04:25:00,261,0
2026-06-16 04:25:00,262,149
2026-06-16 04:25:00,263,9.108398
2026-06-16 04:25:00,264,95
2026-06-16 04:25:00,265,6.056396
2026-06-16 04:25:00,266,8.207947
2026-06-16 04:25:00,267,13.953918
2026-06-16 04:25:00,268,130.002747
2026-06-16 04:25:00,269,85
2026-06-16 04:25:00,270,237.162994
2026-06-16 04:25:00,271,81.063843
2026-06-16 04:25:00,272,150
2026-06-16 04:25:00,273,120
2026-06-16 04:25:00,274,11.535797
2026-06-16 04:25:00,275,30.198212
2026-06-16 04:25:00,276,167.006439
2026-06-16 04:25:00,277,167.006439
2026-06-16 04:25:00,278,204
2026-06-16 04:25:00,279,0
2026-06-16 04:25:00,280,0
2026-06-16 04:25:00,281,163
2026-06-16 04:25:00,282,163
2026-06-16 04:25:00,283,200
2026-06-16 04:25:00,287,11.846675
2026-06-16 04:25:00,288,10.366528
2026-06-16 04:25:00,289,2.729118
2026-06-16 04:25:00,290,9.732204
2026-06-16 04:25:00,291,9.688258
2026-06-16 04:25:00,292,47.160156
2026-06-16 04:25:00,293,6.78418
2026-06-16 04:25:00,294,10.742737
2026-06-16 04:25:00,295,18.246704
2026-06-16 04:25:00,296,12.807861
2026-06-16 04:25:00,297,233.736694
2026-06-16 04:25:00,298,97.348434
2026-06-16 04:25:00,299,0
2026-06-16 04:25:00,300,0
2026-06-16 04:25:00,301,0
2026-06-16 04:25:00,302,4.64415
2026-06-16 04:25:00,303,0
2026-06-16 04:25:00,304,7.888657
2026-06-16 04:25:00,305,9.193542
2026-06-16 04:25:00,306,0
2026-06-16 04:25:00,307,0
2026-06-16 04:25:00,308,3.564575
2026-06-16 04:25:00,309,23.15744
2026-06-16 04:25:00,310,9.683533
2026-06-16 04:25:00,311,23.126923
2026-06-16 04:25:00,312,0
2026-06-16 04:25:00,313,0
2026-06-16 04:25:00,314,0
2026-06-16 04:25:00,315,0
2026-06-16 04:25:00,316,4.144409
2026-06-16 04:25:00,317,32.602936
2026-06-16 04:25:00,318,100
2026-06-16 04:25:00,319,50
2026-06-16 04:25:00,320,9.790344
2026-06-16 04:25:00,321,23.081146
2026-06-16 04:25:00,322,0
2026-06-16 04:25:00,323,0
2026-06-16 04:25:00,324,0
2026-06-16 04:25:00,325,0
2026-06-16 04:25:00,326,4.334717
2026-06-16 04:25:00,327,4.391907
2026-06-16 04:25:00,328,8.2258
2026-06-16 04:25:00,329,8.416565
2026-06-16 04:25:00,330,4.640717
2026-06-16 04:25:00,331,2.15155
2026-06-16 04:25:00,332,5.976135
2026-06-16 04:25:00,333,4.474609
2026-06-16 04:25:00,334,207.00705
2026-06-16 04:25:00,335,4.239021
2026-06-16 04:25:00,336,4.116947
2026-06-16 04:25:00,337,3.765984
2026-06-16 04:25:00,338,0
2026-06-16 04:25:00,339,0
2026-06-16 04:25:00,340,0
2026-06-16 04:25:00,341,3.025909
2026-06-16 04:25:00,342,2.896206
2026-06-16 04:25:00,343,3.590504
2026-06-16 04:25:00,344,4.971462
2026-06-16 04:25:00,345,5.055389
2026-06-16 04:25:00,346,22.855309
2026-06-16 04:25:00,347,7.443787
2026-06-16 04:25:00,348,122
2026-06-16 04:25:00,349,68
2026-06-16 04:25:00,350,7.329315
2026-06-16 04:25:00,351,6.280243
2026-06-16 04:25:00,352,11.631378
2026-06-16 04:25:00,353,0
2026-06-16 04:25:00,354,0
2026-06-16 04:25:00,355,0
2026-06-16 04:25:00,356,0
2026-06-16 04:25:00,357,0
2026-06-16 04:25:00,358,0
2026-06-16 04:25:00,359,571.288147
2026-06-16 04:25:00,360,715.869385
2026-06-16 04:25:00,361,1.626144
2026-06-16 04:25:00,362,2.933563
2026-06-16 04:25:00,363,4.51442
2026-06-16 04:25:00,364,0
2026-06-16 04:25:00,365,0
2026-06-16 04:25:00,366,4.461372
2026-06-16 04:25:00,367,674.654541
2026-06-16 04:25:00,368,819
2026-06-16 04:25:00,369,0
2026-06-16 04:25:00,370,0
2026-06-16 04:25:00,371,0
2026-06-16 04:25:00,372,0
2026-06-16 04:25:00,373,0
2026-06-16 04:25:00,374,0
2026-06-16 04:25:00,375,0
2026-06-16 04:25:00,376,0
2026-06-16 04:25:00,377,163.968933
2026-06-16 04:25:00,378,134.491104
2026-06-16 04:25:00,380,100
2026-06-16 04:25:00,381,95.143768
2026-06-16 04:25:00,382,0
2026-06-16 04:25:00,383,124.465149
2026-06-16 04:25:00,384,0
2026-06-16 04:25:00,385,0
2026-06-16 04:25:00,386,0
2026-06-16 04:25:00,387,0
2026-06-16 04:25:00,388,13.101562
2026-06-16 04:25:00,389,51.656219
2026-06-16 04:25:00,390,15.679688
2026-06-16 04:25:00,391,13.804688
2026-06-16 04:25:00,392,1.862663
2026-06-16 04:25:00,393,24
2026-06-16 04:25:00,394,0
2026-06-16 04:25:00,395,0
2026-06-16 04:25:00,396,0
2026-06-16 04:25:00,397,0
2026-06-16 04:25:00,398,0
2026-06-16 04:25:00,399,0
2026-06-16 04:25:00,400,0
2026-06-16 04:25:00,401,0
2026-06-16 04:25:00,402,0
2026-06-16 04:25:00,403,0
2026-06-16 04:25:00,404,0
2026-06-16 04:25:00,405,0
2026-06-16 04:25:00,406,0
2026-06-16 04:25:00,407,0
2026-06-16 04:25:00,408,21.5
2026-06-16 04:25:00,409,2.12085
2026-06-16 04:25:00,410,20
2026-06-16 04:25:00,411,20
2026-06-16 04:25:00,412,0
2026-06-16 04:25:00,413,4.238876
2026-06-16 04:25:00,414,0
2026-06-16 04:25:00,415,766.860901
2026-06-16 04:25:00,416,378.487396
2026-06-16 04:25:00,417,379.159668
2026-06-16 04:25:00,418,17.628662
2026-06-16 04:25:00,419,716.826904
2026-06-16 04:25:00,420,716.826904
2026-06-16 04:25:00,421,541.562805
2026-06-16 04:25:00,422,601.316406
2026-06-16 04:25:00,423,0
2026-06-16 04:25:00,424,2.478271
2026-06-16 04:25:00,425,4.244949
2026-06-16 04:25:00,426,2.645584
2026-06-16 04:25:00,427,15.644287
2026-06-16 04:25:00,428,4.525452
2026-06-16 04:25:00,429,4.904373
2026-06-16 04:25:00,430,7.965302
2026-06-16 04:25:00,431,10.915619
2026-06-16 04:25:00,432,0
2026-06-16 04:25:00,433,0
2026-06-16 04:25:00,434,0
2026-06-16 04:25:00,435,0.929718
2026-06-16 04:25:00,436,4.070068
2026-06-16 04:25:00,437,115
2026-06-16 04:25:00,438,115
2026-06-16 04:25:00,439,186
2026-06-16 04:25:00,440,12.936768
2026-06-16 04:25:00,441,13.451782
2026-06-16 04:25:00,442,13.692139
2026-06-16 04:25:00,443,12.812653
2026-06-16 04:25:00,444,8.954498
2026-06-16 04:25:00,445,6.839569
2026-06-16 04:25:00,446,8.310181
2026-06-16 04:25:00,447,5.365173
2026-06-16 04:25:00,448,18.366028
2026-06-16 04:25:00,449,9.942932
2026-06-16 04:25:00,450,119.992676
2026-06-16 04:25:00,451,19.800415
2026-06-16 04:25:00,452,190
2026-06-16 04:25:00,453,190
2026-06-16 04:25:00,454,190
2026-06-16 04:25:00,455,0
2026-06-16 04:25:00,456,0
2026-06-16 04:25:00,457,12.212402
2026-06-16 04:25:00,458,2.783752
2026-06-16 04:25:00,459,0
2026-06-16 04:25:00,460,26.580078
2026-06-16 04:25:00,461,38
2026-06-16 04:25:00,462,0
2026-06-16 04:25:00,463,10.633087
2026-06-16 04:25:00,464,13.95813
2026-06-16 04:25:00,465,982.863831
2026-06-16 04:25:00,466,0
2026-06-16 04:25:00,467,967.595215
2026-06-16 04:25:00,468,0
2026-06-16 04:25:00,470,989.568848
2026-06-16 04:25:00,471,979.131348
2026-06-16 04:25:00,472,0
2026-06-16 04:25:00,473,0
2026-06-16 04:25:00,474,45.407593
2026-06-16 04:25:00,475,36.842163
2026-06-16 04:25:00,476,4.573242
2026-06-16 04:25:00,477,0
2026-06-16 04:25:00,478,0
2026-06-16 04:25:00,479,1420.609375
2026-06-16 04:25:00,480,1422.961914
2026-06-16 04:25:00,481,16.434937
2026-06-16 04:25:00,482,32.657471
2026-06-16 04:25:00,570,0
2026-06-16 04:25:00,571,0
2026-06-16 04:25:00,572,0
2026-06-16 04:25:00,573,0
2026-06-16 04:25:00,574,0
2026-06-16 04:25:00,575,0
2026-06-16 04:25:00,576,0
2026-06-16 04:25:00,577,0
2026-06-16 04:25:00,578,0
2026-06-16 04:25:00,579,0
2026-06-16 04:25:00,580,0
2026-06-16 04:25:00,581,0
2026-06-16 04:25:00,582,0
2026-06-16 04:25:00,583,0
2026-06-16 04:25:00,584,0
2026-06-16 04:25:00,585,0
2026-06-16 04:25:00,586,0
2026-06-16 04:25:00,587,0
2026-06-16 04:25:00,588,0
2026-06-16 04:25:00,589,0
2026-06-16 04:25:00,590,0
2026-06-16 04:25:00,591,0
2026-06-16 04:25:00,592,0
2026-06-16 04:25:00,593,0
2026-06-16 04:25:00,594,0
2026-06-16 04:25:00,595,0
2026-06-16 04:25:00,596,0
2026-06-16 04:25:00,597,0
2026-06-16 04:25:00,598,0
2026-06-16 04:25:00,599,0
2026-06-16 04:25:00,600,0
2026-06-16 04:25:00,601,0
2026-06-16 04:25:00,602,0
2026-06-16 04:25:00,603,0
2026-06-16 04:30:00,2,50
2026-06-16 04:30:00,3,50
2026-06-16 04:30:00,4,0
2026-06-16 04:30:00,5,379.993225
2026-06-16 04:30:00,6,379.993225
2026-06-16 04:30:00,7,96.665039
2026-06-16 04:30:00,8,95.75708
2026-06-16 04:30:00,9,379.993225
2026-06-16 04:30:00,10,104.812744
2026-06-16 04:30:00,11,479.996643
2026-06-16 04:30:00,13,206.541046
2026-06-16 04:30:00,14,196.595551
2026-06-16 04:30:00,15,55.86261
2026-06-16 04:30:00,16,394.778259
2026-06-16 04:30:00,17,380.396851
2026-06-16 04:30:00,18,78.560303
2026-06-16 04:30:00,19,3.907135
2026-06-16 04:30:00,20,0
2026-06-16 04:30:00,21,468.553711
2026-06-16 04:30:00,22,167.269989
2026-06-16 04:30:00,23,195.460037
2026-06-16 04:30:00,24,167.269989
2026-06-16 04:30:00,27,0
2026-06-16 04:30:00,28,0
2026-06-16 04:30:00,29,0
2026-06-16 04:30:00,31,988.769226
2026-06-16 04:30:00,32,996.104858
2026-06-16 04:30:00,33,5.289429
2026-06-16 04:30:00,35,11.133514
2026-06-16 04:30:00,36,9.48259
2026-06-16 04:30:00,37,0
2026-06-16 04:30:00,38,477.988159
2026-06-16 04:30:00,39,0
2026-06-16 04:30:00,40,477.814575
2026-06-16 04:30:00,41,476.996277
2026-06-16 04:30:00,42,463
2026-06-16 04:30:00,43,0
2026-06-16 04:30:00,44,0
2026-06-16 04:30:00,45,0
2026-06-16 04:30:00,46,0
2026-06-16 04:30:00,47,0
2026-06-16 04:30:00,48,0
2026-06-16 04:30:00,49,0
2026-06-16 04:30:00,50,0
2026-06-16 04:30:00,51,0
2026-06-16 04:30:00,52,475
2026-06-16 04:30:00,53,444.1362
2026-06-16 04:30:00,54,447.385986
2026-06-16 04:30:00,55,0
2026-06-16 04:30:00,56,0
2026-06-16 04:30:00,57,0
2026-06-16 04:30:00,58,480
2026-06-16 04:30:00,59,469
2026-06-16 04:30:00,60,974.986328
2026-06-16 04:30:00,61,975.959106
2026-06-16 04:30:00,62,0
2026-06-16 04:30:00,63,4.926491
2026-06-16 04:30:00,64,0
2026-06-16 04:30:00,65,0
2026-06-16 04:30:00,66,0
2026-06-16 04:30:00,67,0
2026-06-16 04:30:00,68,0
2026-06-16 04:30:00,69,275.359985
2026-06-16 04:30:00,70,9.395386
2026-06-16 04:30:00,71,0
2026-06-16 04:30:00,72,0
2026-06-16 04:30:00,73,0
2026-06-16 04:30:00,74,0
2026-06-16 04:30:00,75,0
2026-06-16 04:30:00,76,408.781799
2026-06-16 04:30:00,77,0
2026-06-16 04:30:00,78,476.996277
2026-06-16 04:30:00,81,78.511902
2026-06-16 04:30:00,82,431.086853
2026-06-16 04:30:00,83,479.996643
2026-06-16 04:30:00,84,0
2026-06-16 04:30:00,85,913.342163
2026-06-16 04:30:00,86,709.994812
2026-06-16 04:30:00,87,0
2026-06-16 04:30:00,88,0
2026-06-16 04:30:00,89,15.613403
2026-06-16 04:30:00,90,7.043823
2026-06-16 04:30:00,91,4.187286
2026-06-16 04:30:00,92,4.522949
2026-06-16 04:30:00,93,6.994385
2026-06-16 04:30:00,94,3.117004
2026-06-16 04:30:00,95,39.244385
2026-06-16 04:30:00,96,3.03653
2026-06-16 04:30:00,97,5.632507
2026-06-16 04:30:00,98,23.522461
2026-06-16 04:30:00,99,14.39801
2026-06-16 04:30:00,100,0.759003
2026-06-16 04:30:00,101,33.229164
2026-06-16 04:30:00,102,9.455246
2026-06-16 04:30:00,103,750.045776
2026-06-16 04:30:00,104,28.645508
2026-06-16 04:30:00,105,0
2026-06-16 04:30:00,106,0
2026-06-16 04:30:00,107,342
2026-06-16 04:30:00,108,163
2026-06-16 04:30:00,109,0
2026-06-16 04:30:00,110,0
2026-06-16 04:30:00,111,0
2026-06-16 04:30:00,112,0
2026-06-16 04:30:00,113,0
2026-06-16 04:30:00,114,0
2026-06-16 04:30:00,115,0
2026-06-16 04:30:00,116,0
2026-06-16 04:30:00,117,0
2026-06-16 04:30:00,118,0
2026-06-16 04:30:00,119,0
2026-06-16 04:30:00,120,0
2026-06-16 04:30:00,121,0
2026-06-16 04:30:00,122,0
2026-06-16 04:30:00,123,0
2026-06-16 04:30:00,124,0
2026-06-16 04:30:00,125,4.226074
2026-06-16 04:30:00,126,4.65271
2026-06-16 04:30:00,127,5.650635
2026-06-16 04:30:00,128,5.245972
2026-06-16 04:30:00,130,0
2026-06-16 04:30:00,131,0
2026-06-16 04:30:00,132,473.279633
2026-06-16 04:30:00,133,5.147614
2026-06-16 04:30:00,134,15.699203
2026-06-16 04:30:00,135,9.789047
2026-06-16 04:30:00,136,9.843063
2026-06-16 04:30:00,137,1000.445557
2026-06-16 04:30:00,138,996.783325
2026-06-16 04:30:00,139,980.356262
2026-06-16 04:30:00,140,981.085693
2026-06-16 04:30:00,141,0
2026-06-16 04:30:00,142,962.38269
2026-06-16 04:30:00,143,0
2026-06-16 04:30:00,144,210
2026-06-16 04:30:00,146,109.997025
2026-06-16 04:30:00,147,12.402466
2026-06-16 04:30:00,148,53
2026-06-16 04:30:00,149,8.451172
2026-06-16 04:30:00,150,18.950928
2026-06-16 04:30:00,151,19.084961
2026-06-16 04:30:00,152,173
2026-06-16 04:30:00,153,173
2026-06-16 04:30:00,154,182
2026-06-16 04:30:00,155,169.5
2026-06-16 04:30:00,156,169.5
2026-06-16 04:30:00,157,184
2026-06-16 04:30:00,158,6.683868
2026-06-16 04:30:00,159,0.867798
2026-06-16 04:30:00,160,4.699005
2026-06-16 04:30:00,161,0
2026-06-16 04:30:00,162,0
2026-06-16 04:30:00,163,0
2026-06-16 04:30:00,164,0
2026-06-16 04:30:00,165,0
2026-06-16 04:30:00,166,0
2026-06-16 04:30:00,167,11.07933
2026-06-16 04:30:00,168,141.003906
2026-06-16 04:30:00,169,70.5
2026-06-16 04:30:00,170,0
2026-06-16 04:30:00,171,635.441162
2026-06-16 04:30:00,172,0
2026-06-16 04:30:00,173,0
2026-06-16 04:30:00,174,39.769287
2026-06-16 04:30:00,175,40.196533
2026-06-16 04:30:00,178,0
2026-06-16 04:30:00,179,0
2026-06-16 04:30:00,180,0
2026-06-16 04:30:00,181,0
2026-06-16 04:30:00,182,5.405426
2026-06-16 04:30:00,183,30.213928
2026-06-16 04:30:00,184,0
2026-06-16 04:30:00,185,0
2026-06-16 04:30:00,186,0
2026-06-16 04:30:00,187,4.741821
2026-06-16 04:30:00,188,8.404053
2026-06-16 04:30:00,189,18.081299
2026-06-16 04:30:00,190,264.399994
2026-06-16 04:30:00,191,0
2026-06-16 04:30:00,192,0
2026-06-16 04:30:00,193,0
2026-06-16 04:30:00,194,2.430801
2026-06-16 04:30:00,195,2.713104
2026-06-16 04:30:00,196,81.748413
2026-06-16 04:30:00,197,0
2026-06-16 04:30:00,198,0
2026-06-16 04:30:00,199,0
2026-06-16 04:30:00,200,0
2026-06-16 04:30:00,201,0
2026-06-16 04:30:00,202,0
2026-06-16 04:30:00,203,1001.378967
2026-06-16 04:30:00,204,1000
2026-06-16 04:30:00,205,0
2026-06-16 04:30:00,206,0
2026-06-16 04:30:00,207,0
2026-06-16 04:30:00,208,0
2026-06-16 04:30:00,209,0
2026-06-16 04:30:00,210,2.619934
2026-06-16 04:30:00,211,2.998962
2026-06-16 04:30:00,212,1410
2026-06-16 04:30:00,213,1412
2026-06-16 04:30:00,214,0
2026-06-16 04:30:00,215,385.5
2026-06-16 04:30:00,216,385.5
2026-06-16 04:30:00,217,388
2026-06-16 04:30:00,218,11.306209
2026-06-16 04:30:00,219,10.00981
2026-06-16 04:30:00,220,34.941654
2026-06-16 04:30:00,221,11.273781
2026-06-16 04:30:00,222,26.480103
2026-06-16 04:30:00,223,26.184082
2026-06-16 04:30:00,224,0
2026-06-16 04:30:00,225,0
2026-06-16 04:30:00,226,0
2026-06-16 04:30:00,227,165
2026-06-16 04:30:00,228,95
2026-06-16 04:30:00,229,60
2026-06-16 04:30:00,230,0
2026-06-16 04:30:00,231,60
2026-06-16 04:30:00,232,60
2026-06-16 04:30:00,233,60
2026-06-16 04:30:00,234,106
2026-06-16 04:30:00,235,0
2026-06-16 04:30:00,236,0
2026-06-16 04:30:00,237,0
2026-06-16 04:30:00,238,0
2026-06-16 04:30:00,239,0
2026-06-16 04:30:00,240,28.09906
2026-06-16 04:30:00,241,27.388
2026-06-16 04:30:00,242,0.837708
2026-06-16 04:30:00,245,0
2026-06-16 04:30:00,246,0
2026-06-16 04:30:00,247,200
2026-06-16 04:30:00,248,100
2026-06-16 04:30:00,249,0
2026-06-16 04:30:00,250,0
2026-06-16 04:30:00,251,0
2026-06-16 04:30:00,254,74.581482
2026-06-16 04:30:00,255,61.379181
2026-06-16 04:30:00,256,99.004486
2026-06-16 04:30:00,257,0
2026-06-16 04:30:00,258,99.004486
2026-06-16 04:30:00,259,130
2026-06-16 04:30:00,260,0
2026-06-16 04:30:00,261,0
2026-06-16 04:30:00,262,149
2026-06-16 04:30:00,263,9.108398
2026-06-16 04:30:00,264,95
2026-06-16 04:30:00,265,6.056396
2026-06-16 04:30:00,266,8.207947
2026-06-16 04:30:00,267,13.953918
2026-06-16 04:30:00,268,130.002747
2026-06-16 04:30:00,269,85
2026-06-16 04:30:00,270,237.205719
2026-06-16 04:30:00,271,81.063843
2026-06-16 04:30:00,272,150
2026-06-16 04:30:00,273,120
2026-06-16 04:30:00,274,11.535797
2026-06-16 04:30:00,275,30.198212
2026-06-16 04:30:00,276,167.006439
2026-06-16 04:30:00,277,167.006439
2026-06-16 04:30:00,278,204
2026-06-16 04:30:00,279,0
2026-06-16 04:30:00,280,0
2026-06-16 04:30:00,281,163
2026-06-16 04:30:00,282,163
2026-06-16 04:30:00,283,200
2026-06-16 04:30:00,287,11.828975
2026-06-16 04:30:00,288,10.317087
2026-06-16 04:30:00,289,2.726524
2026-06-16 04:30:00,290,9.713665
2026-06-16 04:30:00,291,9.686427
2026-06-16 04:30:00,292,47.160156
2026-06-16 04:30:00,293,6.78418
2026-06-16 04:30:00,294,10.742737
2026-06-16 04:30:00,295,18.246704
2026-06-16 04:30:00,296,12.807861
2026-06-16 04:30:00,297,235.293152
2026-06-16 04:30:00,298,97.156158
2026-06-16 04:30:00,299,0
2026-06-16 04:30:00,300,0
2026-06-16 04:30:00,301,0
2026-06-16 04:30:00,302,4.64415
2026-06-16 04:30:00,303,0
2026-06-16 04:30:00,304,7.888657
2026-06-16 04:30:00,305,9.193542
2026-06-16 04:30:00,306,0
2026-06-16 04:30:00,307,0
2026-06-16 04:30:00,308,3.564575
2026-06-16 04:30:00,309,23.15744
2026-06-16 04:30:00,310,9.683533
2026-06-16 04:30:00,311,23.126923
2026-06-16 04:30:00,312,0
2026-06-16 04:30:00,313,0
2026-06-16 04:30:00,314,0
2026-06-16 04:30:00,315,0
2026-06-16 04:30:00,316,4.144409
2026-06-16 04:30:00,317,32.602936
2026-06-16 04:30:00,318,100
2026-06-16 04:30:00,319,50
2026-06-16 04:30:00,320,9.790344
2026-06-16 04:30:00,321,23.081146
2026-06-16 04:30:00,322,0
2026-06-16 04:30:00,323,0
2026-06-16 04:30:00,324,0
2026-06-16 04:30:00,325,0
2026-06-16 04:30:00,326,4.334717
2026-06-16 04:30:00,327,4.391907
2026-06-16 04:30:00,328,8.2258
2026-06-16 04:30:00,329,8.416565
2026-06-16 04:30:00,330,4.640717
2026-06-16 04:30:00,331,2.15155
2026-06-16 04:30:00,332,5.976135
2026-06-16 04:30:00,333,4.474609
2026-06-16 04:30:00,334,207.00705
2026-06-16 04:30:00,335,4.239021
2026-06-16 04:30:00,336,4.116947
2026-06-16 04:30:00,337,3.765984
2026-06-16 04:30:00,338,0
2026-06-16 04:30:00,339,0
2026-06-16 04:30:00,340,0
2026-06-16 04:30:00,341,3.025909
2026-06-16 04:30:00,342,2.896206
2026-06-16 04:30:00,343,3.590504
2026-06-16 04:30:00,344,4.971462
2026-06-16 04:30:00,345,5.055389
2026-06-16 04:30:00,346,22.855309
2026-06-16 04:30:00,347,7.443787
2026-06-16 04:30:00,348,122
2026-06-16 04:30:00,349,68
2026-06-16 04:30:00,350,7.329315
2026-06-16 04:30:00,351,6.280243
2026-06-16 04:30:00,352,11.631378
2026-06-16 04:30:00,353,0
2026-06-16 04:30:00,354,0
2026-06-16 04:30:00,355,0
2026-06-16 04:30:00,356,0
2026-06-16 04:30:00,357,0
2026-06-16 04:30:00,358,0
2026-06-16 04:30:00,359,572.066467
2026-06-16 04:30:00,360,716.970459
2026-06-16 04:30:00,361,1.626144
2026-06-16 04:30:00,362,2.933563
2026-06-16 04:30:00,363,4.51442
2026-06-16 04:30:00,364,0
2026-06-16 04:30:00,365,0
2026-06-16 04:30:00,366,4.461372
2026-06-16 04:30:00,367,675.37207
2026-06-16 04:30:00,368,819
2026-06-16 04:30:00,369,0
2026-06-16 04:30:00,370,0
2026-06-16 04:30:00,371,0
2026-06-16 04:30:00,372,0
2026-06-16 04:30:00,373,0
2026-06-16 04:30:00,374,0
2026-06-16 04:30:00,375,0
2026-06-16 04:30:00,376,0
2026-06-16 04:30:00,377,164.37558
2026-06-16 04:30:00,378,132.457809
2026-06-16 04:30:00,380,100
2026-06-16 04:30:00,381,95.143768
2026-06-16 04:30:00,382,0
2026-06-16 04:30:00,383,122.313599
2026-06-16 04:30:00,384,0
2026-06-16 04:30:00,385,0
2026-06-16 04:30:00,386,0
2026-06-16 04:30:00,387,0
2026-06-16 04:30:00,388,13.101562
2026-06-16 04:30:00,389,51.656219
2026-06-16 04:30:00,390,15.679688
2026-06-16 04:30:00,391,13.804688
2026-06-16 04:30:00,392,1.862663
2026-06-16 04:30:00,393,24
2026-06-16 04:30:00,394,0
2026-06-16 04:30:00,395,0
2026-06-16 04:30:00,396,0
2026-06-16 04:30:00,397,0
2026-06-16 04:30:00,398,0
2026-06-16 04:30:00,399,0
2026-06-16 04:30:00,400,0
2026-06-16 04:30:00,401,0
2026-06-16 04:30:00,402,0
2026-06-16 04:30:00,403,0
2026-06-16 04:30:00,404,0
2026-06-16 04:30:00,405,0
2026-06-16 04:30:00,406,0
2026-06-16 04:30:00,407,0
2026-06-16 04:30:00,408,21.5
2026-06-16 04:30:00,409,2.12085
2026-06-16 04:30:00,410,20
2026-06-16 04:30:00,411,20
2026-06-16 04:30:00,412,0
2026-06-16 04:30:00,413,4.238876
2026-06-16 04:30:00,414,0
2026-06-16 04:30:00,415,778.101013
2026-06-16 04:30:00,416,378.487396
2026-06-16 04:30:00,417,379.159668
2026-06-16 04:30:00,418,17.628662
2026-06-16 04:30:00,419,716.826904
2026-06-16 04:30:00,420,716.826904
2026-06-16 04:30:00,421,578.103516
2026-06-16 04:30:00,422,600.288635
2026-06-16 04:30:00,423,0
2026-06-16 04:30:00,424,2.478271
2026-06-16 04:30:00,425,4.244949
2026-06-16 04:30:00,426,2.645584
2026-06-16 04:30:00,427,15.644287
2026-06-16 04:30:00,428,4.525452
2026-06-16 04:30:00,429,4.904373
2026-06-16 04:30:00,430,7.965302
2026-06-16 04:30:00,431,10.915619
2026-06-16 04:30:00,432,0
2026-06-16 04:30:00,433,0
2026-06-16 04:30:00,434,0
2026-06-16 04:30:00,435,0.929718
2026-06-16 04:30:00,436,4.070068
2026-06-16 04:30:00,437,115
2026-06-16 04:30:00,438,115
2026-06-16 04:30:00,439,186
2026-06-16 04:30:00,440,12.936768
2026-06-16 04:30:00,441,13.451782
2026-06-16 04:30:00,442,13.692139
2026-06-16 04:30:00,443,12.812653
2026-06-16 04:30:00,444,8.954498
2026-06-16 04:30:00,445,6.839569
2026-06-16 04:30:00,446,8.310181
2026-06-16 04:30:00,447,5.365173
2026-06-16 04:30:00,448,18.366028
2026-06-16 04:30:00,449,9.942932
2026-06-16 04:30:00,450,119.550171
2026-06-16 04:30:00,451,19.800415
2026-06-16 04:30:00,452,190
2026-06-16 04:30:00,453,190
2026-06-16 04:30:00,454,190
2026-06-16 04:30:00,455,0
2026-06-16 04:30:00,456,0
2026-06-16 04:30:00,457,12.212402
2026-06-16 04:30:00,458,2.783752
2026-06-16 04:30:00,459,0
2026-06-16 04:30:00,460,26.580078
2026-06-16 04:30:00,461,38
2026-06-16 04:30:00,462,0
2026-06-16 04:30:00,463,10.633087
2026-06-16 04:30:00,464,13.95813
2026-06-16 04:30:00,465,984.893616
2026-06-16 04:30:00,466,0
2026-06-16 04:30:00,467,967.924805
2026-06-16 04:30:00,468,0
2026-06-16 04:30:00,470,989.568848
2026-06-16 04:30:00,471,979.131348
2026-06-16 04:30:00,472,0
2026-06-16 04:30:00,473,0
2026-06-16 04:30:00,474,45.407593
2026-06-16 04:30:00,475,36.842163
2026-06-16 04:30:00,476,4.573242
2026-06-16 04:30:00,477,0
2026-06-16 04:30:00,478,0
2026-06-16 04:30:00,479,1423.32959
2026-06-16 04:30:00,480,1424.358887
2026-06-16 04:30:00,481,16.434937
2026-06-16 04:30:00,482,32.657471
2026-06-16 04:30:00,570,0
2026-06-16 04:30:00,571,0
2026-06-16 04:30:00,572,0
2026-06-16 04:30:00,573,0
2026-06-16 04:30:00,574,0
2026-06-16 04:30:00,575,0
2026-06-16 04:30:00,576,0
2026-06-16 04:30:00,577,0
2026-06-16 04:30:00,578,0
2026-06-16 04:30:00,579,0
2026-06-16 04:30:00,580,0
2026-06-16 04:30:00,581,0
2026-06-16 04:30:00,582,0
2026-06-16 04:30:00,583,0
2026-06-16 04:30:00,584,0
2026-06-16 04:30:00,585,0
2026-06-16 04:30:00,586,0
2026-06-16 04:30:00,587,0
2026-06-16 04:30:00,588,0
2026-06-16 04:30:00,589,0
2026-06-16 04:30:00,590,0
2026-06-16 04:30:00,591,0
2026-06-16 04:30:00,592,0
2026-06-16 04:30:00,593,0
2026-06-16 04:30:00,594,0
2026-06-16 04:30:00,595,0
2026-06-16 04:30:00,596,0
2026-06-16 04:30:00,597,0
2026-06-16 04:30:00,598,0
2026-06-16 04:30:00,599,0
2026-06-16 04:30:00,600,0
2026-06-16 04:30:00,601,0
2026-06-16 04:30:00,602,0
2026-06-16 04:30:00,603,0
2026-06-16 04:35:00,2,50
2026-06-16 04:35:00,3,50
2026-06-16 04:35:00,4,0
2026-06-16 04:35:00,5,379.993225
2026-06-16 04:35:00,6,379.993225
2026-06-16 04:35:00,7,96.665039
2026-06-16 04:35:00,8,95.75708
2026-06-16 04:35:00,9,379.993225
2026-06-16 04:35:00,10,104.812744
2026-06-16 04:35:00,11,479.996643
2026-06-16 04:35:00,13,206.541046
2026-06-16 04:35:00,14,196.595551
2026-06-16 04:35:00,15,55.86261
2026-06-16 04:35:00,16,394.846924
2026-06-16 04:35:00,17,380.046631
2026-06-16 04:35:00,18,78.560303
2026-06-16 04:35:00,19,3.683968
2026-06-16 04:35:00,20,0
2026-06-16 04:35:00,21,462.579712
2026-06-16 04:35:00,22,167.269989
2026-06-16 04:35:00,23,195.460037
2026-06-16 04:35:00,24,167.269989
2026-06-16 04:35:00,27,0
2026-06-16 04:35:00,28,0
2026-06-16 04:35:00,29,0
2026-06-16 04:35:00,31,988.769226
2026-06-16 04:35:00,32,992.967285
2026-06-16 04:35:00,33,5.289429
2026-06-16 04:35:00,35,11.133514
2026-06-16 04:35:00,36,9.48259
2026-06-16 04:35:00,37,0
2026-06-16 04:35:00,38,477.988159
2026-06-16 04:35:00,39,0
2026-06-16 04:35:00,40,477.814575
2026-06-16 04:35:00,41,476.996277
2026-06-16 04:35:00,42,463
2026-06-16 04:35:00,43,0
2026-06-16 04:35:00,44,0
2026-06-16 04:35:00,45,0
2026-06-16 04:35:00,46,0
2026-06-16 04:35:00,47,0
2026-06-16 04:35:00,48,0
2026-06-16 04:35:00,49,0
2026-06-16 04:35:00,50,0
2026-06-16 04:35:00,51,0
2026-06-16 04:35:00,52,475
2026-06-16 04:35:00,53,445.270691
2026-06-16 04:35:00,54,447.385986
2026-06-16 04:35:00,55,0
2026-06-16 04:35:00,56,0
2026-06-16 04:35:00,57,0
2026-06-16 04:35:00,58,480
2026-06-16 04:35:00,59,469
2026-06-16 04:35:00,60,974.986328
2026-06-16 04:35:00,61,975.959106
2026-06-16 04:35:00,62,0
2026-06-16 04:35:00,63,4.926491
2026-06-16 04:35:00,64,0
2026-06-16 04:35:00,65,0
2026-06-16 04:35:00,66,0
2026-06-16 04:35:00,67,0
2026-06-16 04:35:00,68,0
2026-06-16 04:35:00,69,275.359985
2026-06-16 04:35:00,70,9.395386
2026-06-16 04:35:00,71,0
2026-06-16 04:35:00,72,0
2026-06-16 04:35:00,73,0
2026-06-16 04:35:00,74,0
2026-06-16 04:35:00,75,0
2026-06-16 04:35:00,76,407.833801
2026-06-16 04:35:00,77,0
2026-06-16 04:35:00,78,476.996277
2026-06-16 04:35:00,81,78.511902
2026-06-16 04:35:00,82,430.755676
2026-06-16 04:35:00,83,479.996643
2026-06-16 04:35:00,84,0
2026-06-16 04:35:00,85,914.185974
2026-06-16 04:35:00,86,709.994812
2026-06-16 04:35:00,87,0
2026-06-16 04:35:00,88,0
2026-06-16 04:35:00,89,15.613403
2026-06-16 04:35:00,90,7.043823
2026-06-16 04:35:00,91,4.187286
2026-06-16 04:35:00,92,4.522949
2026-06-16 04:35:00,93,6.994385
2026-06-16 04:35:00,94,3.117004
2026-06-16 04:35:00,95,39.244385
2026-06-16 04:35:00,96,3.03653
2026-06-16 04:35:00,97,5.632507
2026-06-16 04:35:00,98,23.522461
2026-06-16 04:35:00,99,14.39801
2026-06-16 04:35:00,100,0.759003
2026-06-16 04:35:00,101,33.16507
2026-06-16 04:35:00,102,9.69558
2026-06-16 04:35:00,103,750.045776
2026-06-16 04:35:00,104,28.645508
2026-06-16 04:35:00,105,0
2026-06-16 04:35:00,106,0
2026-06-16 04:35:00,107,342
2026-06-16 04:35:00,108,163
2026-06-16 04:35:00,109,0
2026-06-16 04:35:00,110,0
2026-06-16 04:35:00,111,0
2026-06-16 04:35:00,112,0
2026-06-16 04:35:00,113,0
2026-06-16 04:35:00,114,0
2026-06-16 04:35:00,115,0
2026-06-16 04:35:00,116,0
2026-06-16 04:35:00,117,0
2026-06-16 04:35:00,118,0
2026-06-16 04:35:00,119,0
2026-06-16 04:35:00,120,0
2026-06-16 04:35:00,121,0
2026-06-16 04:35:00,122,0
2026-06-16 04:35:00,123,0
2026-06-16 04:35:00,124,0
2026-06-16 04:35:00,125,4.226074
2026-06-16 04:35:00,126,4.65271
2026-06-16 04:35:00,127,5.650635
2026-06-16 04:35:00,128,5.245972
2026-06-16 04:35:00,130,0
2026-06-16 04:35:00,131,0
2026-06-16 04:35:00,132,471.870667
2026-06-16 04:35:00,133,4.878448
2026-06-16 04:35:00,134,15.699203
2026-06-16 04:35:00,135,9.789047
2026-06-16 04:35:00,136,9.832993
2026-06-16 04:35:00,137,1000.445557
2026-06-16 04:35:00,138,996.783325
2026-06-16 04:35:00,139,980.356262
2026-06-16 04:35:00,140,981.085693
2026-06-16 04:35:00,141,0
2026-06-16 04:35:00,142,962.38269
2026-06-16 04:35:00,143,0
2026-06-16 04:35:00,144,210
2026-06-16 04:35:00,146,109.997025
2026-06-16 04:35:00,147,12.402466
2026-06-16 04:35:00,148,53
2026-06-16 04:35:00,149,8.451172
2026-06-16 04:35:00,150,18.950928
2026-06-16 04:35:00,151,19.084961
2026-06-16 04:35:00,152,173
2026-06-16 04:35:00,153,173
2026-06-16 04:35:00,154,182
2026-06-16 04:35:00,155,169.5
2026-06-16 04:35:00,156,169.5
2026-06-16 04:35:00,157,184
2026-06-16 04:35:00,158,6.683868
2026-06-16 04:35:00,159,0.867798
2026-06-16 04:35:00,160,4.699005
2026-06-16 04:35:00,161,0
2026-06-16 04:35:00,162,0
2026-06-16 04:35:00,163,0
2026-06-16 04:35:00,164,0
2026-06-16 04:35:00,165,0
2026-06-16 04:35:00,166,0
2026-06-16 04:35:00,167,11.104935
2026-06-16 04:35:00,168,141.003906
2026-06-16 04:35:00,169,70.5
2026-06-16 04:35:00,170,0
2026-06-16 04:35:00,171,632.877441
2026-06-16 04:35:00,172,0
2026-06-16 04:35:00,173,0
2026-06-16 04:35:00,174,39.769287
2026-06-16 04:35:00,175,40.196533
2026-06-16 04:35:00,178,0
2026-06-16 04:35:00,179,0
2026-06-16 04:35:00,180,0
2026-06-16 04:35:00,181,0
2026-06-16 04:35:00,182,5.405426
2026-06-16 04:35:00,183,30.213928
2026-06-16 04:35:00,184,0
2026-06-16 04:35:00,185,0
2026-06-16 04:35:00,186,0
2026-06-16 04:35:00,187,4.741821
2026-06-16 04:35:00,188,8.404053
2026-06-16 04:35:00,189,18.081299
2026-06-16 04:35:00,190,264.399994
2026-06-16 04:35:00,191,0
2026-06-16 04:35:00,192,0
2026-06-16 04:35:00,193,0
2026-06-16 04:35:00,194,2.430801
2026-06-16 04:35:00,195,2.713104
2026-06-16 04:35:00,196,81.748413
2026-06-16 04:35:00,197,0
2026-06-16 04:35:00,198,0
2026-06-16 04:35:00,199,0
2026-06-16 04:35:00,200,0
2026-06-16 04:35:00,201,0
2026-06-16 04:35:00,202,0
2026-06-16 04:35:00,203,1000.251709
2026-06-16 04:35:00,204,1000
2026-06-16 04:35:00,205,0
2026-06-16 04:35:00,206,0
2026-06-16 04:35:00,207,0
2026-06-16 04:35:00,208,0
2026-06-16 04:35:00,209,0
2026-06-16 04:35:00,210,2.619934
2026-06-16 04:35:00,211,2.998962
2026-06-16 04:35:00,212,1410
2026-06-16 04:35:00,213,1412
2026-06-16 04:35:00,214,0
2026-06-16 04:35:00,215,385.5
2026-06-16 04:35:00,216,385.5
2026-06-16 04:35:00,217,388
2026-06-16 04:35:00,218,11.306209
2026-06-16 04:35:00,219,10.00981
2026-06-16 04:35:00,220,34.941654
2026-06-16 04:35:00,221,11.273781
2026-06-16 04:35:00,222,26.480103
2026-06-16 04:35:00,223,26.184082
2026-06-16 04:35:00,224,0
2026-06-16 04:35:00,225,0
2026-06-16 04:35:00,226,0
2026-06-16 04:35:00,227,165
2026-06-16 04:35:00,228,95
2026-06-16 04:35:00,229,60
2026-06-16 04:35:00,230,0
2026-06-16 04:35:00,231,60
2026-06-16 04:35:00,232,60
2026-06-16 04:35:00,233,60
2026-06-16 04:35:00,234,106
2026-06-16 04:35:00,235,0
2026-06-16 04:35:00,236,0
2026-06-16 04:35:00,237,0
2026-06-16 04:35:00,238,0
2026-06-16 04:35:00,239,0
2026-06-16 04:35:00,240,27.963257
2026-06-16 04:35:00,241,27.41394
2026-06-16 04:35:00,242,0.837708
2026-06-16 04:35:00,245,0
2026-06-16 04:35:00,246,0
2026-06-16 04:35:00,247,200
2026-06-16 04:35:00,248,100
2026-06-16 04:35:00,249,0
2026-06-16 04:35:00,250,0
2026-06-16 04:35:00,251,0
2026-06-16 04:35:00,254,74.581482
2026-06-16 04:35:00,255,61.379181
2026-06-16 04:35:00,256,99.004486
2026-06-16 04:35:00,257,0
2026-06-16 04:35:00,258,99.004486
2026-06-16 04:35:00,259,130
2026-06-16 04:35:00,260,0
2026-06-16 04:35:00,261,0
2026-06-16 04:35:00,262,149
2026-06-16 04:35:00,263,9.108398
2026-06-16 04:35:00,264,95
2026-06-16 04:35:00,265,6.056396
2026-06-16 04:35:00,266,8.207947
2026-06-16 04:35:00,267,13.953918
2026-06-16 04:35:00,268,130.002747
2026-06-16 04:35:00,269,85
2026-06-16 04:35:00,270,237.162994
2026-06-16 04:35:00,271,81.106567
2026-06-16 04:35:00,272,150
2026-06-16 04:35:00,273,120
2026-06-16 04:35:00,274,11.535797
2026-06-16 04:35:00,275,30.198212
2026-06-16 04:35:00,276,167.006439
2026-06-16 04:35:00,277,167.006439
2026-06-16 04:35:00,278,204
2026-06-16 04:35:00,279,0
2026-06-16 04:35:00,280,0
2026-06-16 04:35:00,281,163
2026-06-16 04:35:00,282,163
2026-06-16 04:35:00,283,200
2026-06-16 04:35:00,287,11.861323
2026-06-16 04:35:00,288,10.320139
2026-06-16 04:35:00,289,2.718436
2026-06-16 04:35:00,290,9.731289
2026-06-16 04:35:00,291,9.674067
2026-06-16 04:35:00,292,47.160156
2026-06-16 04:35:00,293,6.78418
2026-06-16 04:35:00,294,10.742737
2026-06-16 04:35:00,295,18.246704
2026-06-16 04:35:00,296,12.807861
2026-06-16 04:35:00,297,237.696472
2026-06-16 04:35:00,298,97.09848
2026-06-16 04:35:00,299,0
2026-06-16 04:35:00,300,0
2026-06-16 04:35:00,301,0
2026-06-16 04:35:00,302,4.64415
2026-06-16 04:35:00,303,0
2026-06-16 04:35:00,304,7.888657
2026-06-16 04:35:00,305,9.193542
2026-06-16 04:35:00,306,0
2026-06-16 04:35:00,307,0
2026-06-16 04:35:00,308,3.564575
2026-06-16 04:35:00,309,23.15744
2026-06-16 04:35:00,310,9.683533
2026-06-16 04:35:00,311,23.126923
2026-06-16 04:35:00,312,0
2026-06-16 04:35:00,313,0
2026-06-16 04:35:00,314,0
2026-06-16 04:35:00,315,0
2026-06-16 04:35:00,316,4.144409
2026-06-16 04:35:00,317,32.602936
2026-06-16 04:35:00,318,100
2026-06-16 04:35:00,319,50
2026-06-16 04:35:00,320,9.790344
2026-06-16 04:35:00,321,23.081146
2026-06-16 04:35:00,322,0
2026-06-16 04:35:00,323,0
2026-06-16 04:35:00,324,0
2026-06-16 04:35:00,325,0
2026-06-16 04:35:00,326,4.334717
2026-06-16 04:35:00,327,4.391907
2026-06-16 04:35:00,328,8.2258
2026-06-16 04:35:00,329,8.416565
2026-06-16 04:35:00,330,4.640717
2026-06-16 04:35:00,331,2.15155
2026-06-16 04:35:00,332,5.976135
2026-06-16 04:35:00,333,4.474609
2026-06-16 04:35:00,334,207.00705
2026-06-16 04:35:00,335,4.239021
2026-06-16 04:35:00,336,4.116947
2026-06-16 04:35:00,337,3.765984
2026-06-16 04:35:00,338,0
2026-06-16 04:35:00,339,0
2026-06-16 04:35:00,340,0
2026-06-16 04:35:00,341,3.025909
2026-06-16 04:35:00,342,2.896206
2026-06-16 04:35:00,343,3.590504
2026-06-16 04:35:00,344,4.971462
2026-06-16 04:35:00,345,5.055389
2026-06-16 04:35:00,346,22.855309
2026-06-16 04:35:00,347,7.443787
2026-06-16 04:35:00,348,122
2026-06-16 04:35:00,349,68
2026-06-16 04:35:00,350,7.329315
2026-06-16 04:35:00,351,6.280243
2026-06-16 04:35:00,352,11.631378
2026-06-16 04:35:00,353,0
2026-06-16 04:35:00,354,0
2026-06-16 04:35:00,355,0
2026-06-16 04:35:00,356,0
2026-06-16 04:35:00,357,0
2026-06-16 04:35:00,358,0
2026-06-16 04:35:00,359,571.425476
2026-06-16 04:35:00,360,714.480957
2026-06-16 04:35:00,361,1.626144
2026-06-16 04:35:00,362,2.933563
2026-06-16 04:35:00,363,4.51442
2026-06-16 04:35:00,364,0
2026-06-16 04:35:00,365,0
2026-06-16 04:35:00,366,4.461372
2026-06-16 04:35:00,367,674.367493
2026-06-16 04:35:00,368,819
2026-06-16 04:35:00,369,0
2026-06-16 04:35:00,370,0
2026-06-16 04:35:00,371,0
2026-06-16 04:35:00,372,0
2026-06-16 04:35:00,373,0
2026-06-16 04:35:00,374,0
2026-06-16 04:35:00,375,0
2026-06-16 04:35:00,376,0
2026-06-16 04:35:00,377,165.784027
2026-06-16 04:35:00,378,133.78688
2026-06-16 04:35:00,380,100
2026-06-16 04:35:00,381,95.143768
2026-06-16 04:35:00,382,0
2026-06-16 04:35:00,383,128.95137
2026-06-16 04:35:00,384,0
2026-06-16 04:35:00,385,0
2026-06-16 04:35:00,386,0
2026-06-16 04:35:00,387,0
2026-06-16 04:35:00,388,13.101562
2026-06-16 04:35:00,389,51.656219
2026-06-16 04:35:00,390,15.679688
2026-06-16 04:35:00,391,13.804688
2026-06-16 04:35:00,392,1.862663
2026-06-16 04:35:00,393,24
2026-06-16 04:35:00,394,0
2026-06-16 04:35:00,395,0
2026-06-16 04:35:00,396,0
2026-06-16 04:35:00,397,0
2026-06-16 04:35:00,398,0
2026-06-16 04:35:00,399,0
2026-06-16 04:35:00,400,0
2026-06-16 04:35:00,401,0
2026-06-16 04:35:00,402,0
2026-06-16 04:35:00,403,0
2026-06-16 04:35:00,404,0
2026-06-16 04:35:00,405,0
2026-06-16 04:35:00,406,0
2026-06-16 04:35:00,407,0
2026-06-16 04:35:00,408,21.5
2026-06-16 04:35:00,409,2.12085
2026-06-16 04:35:00,410,20
2026-06-16 04:35:00,411,20
2026-06-16 04:35:00,412,0
2026-06-16 04:35:00,413,4.238876
2026-06-16 04:35:00,414,0
2026-06-16 04:35:00,415,777.021912
2026-06-16 04:35:00,416,378.487396
2026-06-16 04:35:00,417,379.159668
2026-06-16 04:35:00,418,17.628662
2026-06-16 04:35:00,419,716.826904
2026-06-16 04:35:00,420,716.826904
2026-06-16 04:35:00,421,574.541382
2026-06-16 04:35:00,422,602.795105
2026-06-16 04:35:00,423,0
2026-06-16 04:35:00,424,2.478271
2026-06-16 04:35:00,425,4.244949
2026-06-16 04:35:00,426,2.645584
2026-06-16 04:35:00,427,15.644287
2026-06-16 04:35:00,428,4.525452
2026-06-16 04:35:00,429,4.904373
2026-06-16 04:35:00,430,7.965302
2026-06-16 04:35:00,431,10.915619
2026-06-16 04:35:00,432,0
2026-06-16 04:35:00,433,0
2026-06-16 04:35:00,434,0
2026-06-16 04:35:00,435,0.929718
2026-06-16 04:35:00,436,4.070068
2026-06-16 04:35:00,437,115
2026-06-16 04:35:00,438,115
2026-06-16 04:35:00,439,186
2026-06-16 04:35:00,440,12.936768
2026-06-16 04:35:00,441,13.451782
2026-06-16 04:35:00,442,13.692139
2026-06-16 04:35:00,443,12.812653
2026-06-16 04:35:00,444,8.954498
2026-06-16 04:35:00,445,6.839569
2026-06-16 04:35:00,446,8.310181
2026-06-16 04:35:00,447,5.365173
2026-06-16 04:35:00,448,18.366028
2026-06-16 04:35:00,449,9.942932
2026-06-16 04:35:00,450,118.80246
2026-06-16 04:35:00,451,20.868561
2026-06-16 04:35:00,452,190
2026-06-16 04:35:00,453,190
2026-06-16 04:35:00,454,190
2026-06-16 04:35:00,455,0
2026-06-16 04:35:00,456,0
2026-06-16 04:35:00,457,12.212402
2026-06-16 04:35:00,458,2.783752
2026-06-16 04:35:00,459,0
2026-06-16 04:35:00,460,26.580078
2026-06-16 04:35:00,461,38
2026-06-16 04:35:00,462,0
2026-06-16 04:35:00,463,10.633087
2026-06-16 04:35:00,464,13.95813
2026-06-16 04:35:00,465,984.893616
2026-06-16 04:35:00,466,0
2026-06-16 04:35:00,467,966.826172
2026-06-16 04:35:00,468,0
2026-06-16 04:35:00,470,999.89624
2026-06-16 04:35:00,471,979.131348
2026-06-16 04:35:00,472,0
2026-06-16 04:35:00,473,0
2026-06-16 04:35:00,474,45.407593
2026-06-16 04:35:00,475,36.842163
2026-06-16 04:35:00,476,4.573242
2026-06-16 04:35:00,477,0
2026-06-16 04:35:00,478,0
2026-06-16 04:35:00,479,1420.609375
2026-06-16 04:35:00,480,1424.2854
2026-06-16 04:35:00,481,16.434937
2026-06-16 04:35:00,482,32.657471
2026-06-16 04:35:00,570,0
2026-06-16 04:35:00,571,0
2026-06-16 04:35:00,572,0
2026-06-16 04:35:00,573,0
2026-06-16 04:35:00,574,0
2026-06-16 04:35:00,575,0
2026-06-16 04:35:00,576,0
2026-06-16 04:35:00,577,0
2026-06-16 04:35:00,578,0
2026-06-16 04:35:00,579,0
2026-06-16 04:35:00,580,0
2026-06-16 04:35:00,581,0
2026-06-16 04:35:00,582,0
2026-06-16 04:35:00,583,0
2026-06-16 04:35:00,584,0
2026-06-16 04:35:00,585,0
2026-06-16 04:35:00,586,0
2026-06-16 04:35:00,587,0
2026-06-16 04:35:00,588,0
2026-06-16 04:35:00,589,0
2026-06-16 04:35:00,590,0
2026-06-16 04:35:00,591,0
2026-06-16 04:35:00,592,0
2026-06-16 04:35:00,593,0
2026-06-16 04:35:00,594,0
2026-06-16 04:35:00,595,0
2026-06-16 04:35:00,596,0
2026-06-16 04:35:00,597,0
2026-06-16 04:35:00,598,0
2026-06-16 04:35:00,599,0
2026-06-16 04:35:00,600,0
2026-06-16 04:35:00,601,0
2026-06-16 04:35:00,602,0
2026-06-16 04:35:00,603,0
2026-06-16 04:40:00,2,50
2026-06-16 04:40:00,3,50
2026-06-16 04:40:00,4,0
2026-06-16 04:40:00,5,379.993225
2026-06-16 04:40:00,6,379.993225
2026-06-16 04:40:00,7,96.665039
2026-06-16 04:40:00,8,95.75708
2026-06-16 04:40:00,9,379.993225
2026-06-16 04:40:00,10,104.812744
2026-06-16 04:40:00,11,479.996643
2026-06-16 04:40:00,13,206.541046
2026-06-16 04:40:00,14,196.595551
2026-06-16 04:40:00,15,55.86261
2026-06-16 04:40:00,16,395.030029
2026-06-16 04:40:00,17,379.794861
2026-06-16 04:40:00,18,78.560303
2026-06-16 04:40:00,19,3.380692
2026-06-16 04:40:00,20,0
2026-06-16 04:40:00,21,468.485107
2026-06-16 04:40:00,22,167.269989
2026-06-16 04:40:00,23,195.460037
2026-06-16 04:40:00,24,167.269989
2026-06-16 04:40:00,27,0
2026-06-16 04:40:00,28,0
2026-06-16 04:40:00,29,0
2026-06-16 04:40:00,31,990.89032
2026-06-16 04:40:00,32,997.165466
2026-06-16 04:40:00,33,5.289429
2026-06-16 04:40:00,35,11.133514
2026-06-16 04:40:00,36,9.48259
2026-06-16 04:40:00,37,0
2026-06-16 04:40:00,38,477.988159
2026-06-16 04:40:00,39,0
2026-06-16 04:40:00,40,477.814575
2026-06-16 04:40:00,41,476.996277
2026-06-16 04:40:00,42,463
2026-06-16 04:40:00,43,0
2026-06-16 04:40:00,44,0
2026-06-16 04:40:00,45,0
2026-06-16 04:40:00,46,0
2026-06-16 04:40:00,47,0
2026-06-16 04:40:00,48,0
2026-06-16 04:40:00,49,0
2026-06-16 04:40:00,50,0
2026-06-16 04:40:00,51,0
2026-06-16 04:40:00,52,475
2026-06-16 04:40:00,53,445.288422
2026-06-16 04:40:00,54,447.385986
2026-06-16 04:40:00,55,0
2026-06-16 04:40:00,56,0
2026-06-16 04:40:00,57,0
2026-06-16 04:40:00,58,480
2026-06-16 04:40:00,59,469
2026-06-16 04:40:00,60,974.986328
2026-06-16 04:40:00,61,975.959106
2026-06-16 04:40:00,62,0
2026-06-16 04:40:00,63,4.926491
2026-06-16 04:40:00,64,0
2026-06-16 04:40:00,65,0
2026-06-16 04:40:00,66,0
2026-06-16 04:40:00,67,0
2026-06-16 04:40:00,68,0
2026-06-16 04:40:00,69,275.359985
2026-06-16 04:40:00,70,9.395386
2026-06-16 04:40:00,71,0
2026-06-16 04:40:00,72,0
2026-06-16 04:40:00,73,0
2026-06-16 04:40:00,74,0
2026-06-16 04:40:00,75,0
2026-06-16 04:40:00,76,408.006165
2026-06-16 04:40:00,77,0
2026-06-16 04:40:00,78,476.996277
2026-06-16 04:40:00,81,78.511902
2026-06-16 04:40:00,82,432.918243
2026-06-16 04:40:00,83,479.996643
2026-06-16 04:40:00,84,0
2026-06-16 04:40:00,85,914.198608
2026-06-16 04:40:00,86,709.994812
2026-06-16 04:40:00,87,0
2026-06-16 04:40:00,88,0
2026-06-16 04:40:00,89,15.613403
2026-06-16 04:40:00,90,7.043823
2026-06-16 04:40:00,91,4.187286
2026-06-16 04:40:00,92,4.522949
2026-06-16 04:40:00,93,6.994385
2026-06-16 04:40:00,94,3.117004
2026-06-16 04:40:00,95,39.244385
2026-06-16 04:40:00,96,3.03653
2026-06-16 04:40:00,97,5.632507
2026-06-16 04:40:00,98,23.522461
2026-06-16 04:40:00,99,14.39801
2026-06-16 04:40:00,100,0.759003
2026-06-16 04:40:00,101,32.922455
2026-06-16 04:40:00,102,9.748985
2026-06-16 04:40:00,103,750.045776
2026-06-16 04:40:00,104,28.645508
2026-06-16 04:40:00,105,0
2026-06-16 04:40:00,106,0
2026-06-16 04:40:00,107,342
2026-06-16 04:40:00,108,163
2026-06-16 04:40:00,109,0
2026-06-16 04:40:00,110,0
2026-06-16 04:40:00,111,0
2026-06-16 04:40:00,112,0
2026-06-16 04:40:00,113,0
2026-06-16 04:40:00,114,0
2026-06-16 04:40:00,115,0
2026-06-16 04:40:00,116,0
2026-06-16 04:40:00,117,0
2026-06-16 04:40:00,118,0
2026-06-16 04:40:00,119,0
2026-06-16 04:40:00,120,0
2026-06-16 04:40:00,121,0
2026-06-16 04:40:00,122,0
2026-06-16 04:40:00,123,0
2026-06-16 04:40:00,124,0
2026-06-16 04:40:00,125,4.226074
2026-06-16 04:40:00,126,4.65271
2026-06-16 04:40:00,127,5.650635
2026-06-16 04:40:00,128,5.245972
2026-06-16 04:40:00,130,0
2026-06-16 04:40:00,131,0
2026-06-16 04:40:00,132,480.899933
2026-06-16 04:40:00,133,5.250153
2026-06-16 04:40:00,134,15.699203
2026-06-16 04:40:00,135,9.773026
2026-06-16 04:40:00,136,9.816971
2026-06-16 04:40:00,137,1003.375366
2026-06-16 04:40:00,138,996.783325
2026-06-16 04:40:00,139,982.345642
2026-06-16 04:40:00,140,981.782043
2026-06-16 04:40:00,141,0
2026-06-16 04:40:00,142,964.983398
2026-06-16 04:40:00,143,0
2026-06-16 04:40:00,144,210
2026-06-16 04:40:00,146,109.997025
2026-06-16 04:40:00,147,12.402466
2026-06-16 04:40:00,148,53
2026-06-16 04:40:00,149,8.451172
2026-06-16 04:40:00,150,18.950928
2026-06-16 04:40:00,151,19.084961
2026-06-16 04:40:00,152,173
2026-06-16 04:40:00,153,173
2026-06-16 04:40:00,154,182
2026-06-16 04:40:00,155,169.5
2026-06-16 04:40:00,156,169.5
2026-06-16 04:40:00,157,184
2026-06-16 04:40:00,158,6.683868
2026-06-16 04:40:00,159,0.867798
2026-06-16 04:40:00,160,4.699005
2026-06-16 04:40:00,161,0
2026-06-16 04:40:00,162,0
2026-06-16 04:40:00,163,0
2026-06-16 04:40:00,164,0
2026-06-16 04:40:00,165,0
2026-06-16 04:40:00,166,0
2026-06-16 04:40:00,167,11.178116
2026-06-16 04:40:00,168,141.003906
2026-06-16 04:40:00,169,70.5
2026-06-16 04:40:00,170,0
2026-06-16 04:40:00,171,635.441162
2026-06-16 04:40:00,172,0
2026-06-16 04:40:00,173,0
2026-06-16 04:40:00,174,39.769287
2026-06-16 04:40:00,175,40.196533
2026-06-16 04:40:00,178,0
2026-06-16 04:40:00,179,0
2026-06-16 04:40:00,180,0
2026-06-16 04:40:00,181,0
2026-06-16 04:40:00,182,5.405426
2026-06-16 04:40:00,183,30.213928
2026-06-16 04:40:00,184,0
2026-06-16 04:40:00,185,0
2026-06-16 04:40:00,186,0
2026-06-16 04:40:00,187,4.741821
2026-06-16 04:40:00,188,8.404053
2026-06-16 04:40:00,189,18.081299
2026-06-16 04:40:00,190,264.399994
2026-06-16 04:40:00,191,0
2026-06-16 04:40:00,192,0
2026-06-16 04:40:00,193,0
2026-06-16 04:40:00,194,2.430801
2026-06-16 04:40:00,195,2.713104
2026-06-16 04:40:00,196,81.748413
2026-06-16 04:40:00,197,0
2026-06-16 04:40:00,198,0
2026-06-16 04:40:00,199,0
2026-06-16 04:40:00,200,0
2026-06-16 04:40:00,201,0
2026-06-16 04:40:00,202,0
2026-06-16 04:40:00,203,1000.251709
2026-06-16 04:40:00,204,1000
2026-06-16 04:40:00,205,0
2026-06-16 04:40:00,206,0
2026-06-16 04:40:00,207,0
2026-06-16 04:40:00,208,0
2026-06-16 04:40:00,209,0
2026-06-16 04:40:00,210,2.619934
2026-06-16 04:40:00,211,2.998962
2026-06-16 04:40:00,212,1410
2026-06-16 04:40:00,213,1412
2026-06-16 04:40:00,214,0
2026-06-16 04:40:00,215,385.5
2026-06-16 04:40:00,216,385.5
2026-06-16 04:40:00,217,388
2026-06-16 04:40:00,218,11.306209
2026-06-16 04:40:00,219,10.00981
2026-06-16 04:40:00,220,35.160286
2026-06-16 04:40:00,221,11.273781
2026-06-16 04:40:00,222,26.480103
2026-06-16 04:40:00,223,26.184082
2026-06-16 04:40:00,224,0
2026-06-16 04:40:00,225,0
2026-06-16 04:40:00,226,0
2026-06-16 04:40:00,227,165
2026-06-16 04:40:00,228,95
2026-06-16 04:40:00,229,60
2026-06-16 04:40:00,230,0
2026-06-16 04:40:00,231,60
2026-06-16 04:40:00,232,60
2026-06-16 04:40:00,233,60
2026-06-16 04:40:00,234,106
2026-06-16 04:40:00,235,0
2026-06-16 04:40:00,236,0
2026-06-16 04:40:00,237,0
2026-06-16 04:40:00,238,0
2026-06-16 04:40:00,239,0
2026-06-16 04:40:00,240,27.879333
2026-06-16 04:40:00,241,27.305603
2026-06-16 04:40:00,242,0.837708
2026-06-16 04:40:00,245,0
2026-06-16 04:40:00,246,0
2026-06-16 04:40:00,247,200
2026-06-16 04:40:00,248,100
2026-06-16 04:40:00,249,0
2026-06-16 04:40:00,250,0
2026-06-16 04:40:00,251,0
2026-06-16 04:40:00,254,74.581482
2026-06-16 04:40:00,255,61.007477
2026-06-16 04:40:00,256,99.004486
2026-06-16 04:40:00,257,0
2026-06-16 04:40:00,258,99.004486
2026-06-16 04:40:00,259,130
2026-06-16 04:40:00,260,0
2026-06-16 04:40:00,261,0
2026-06-16 04:40:00,262,149
2026-06-16 04:40:00,263,9.108398
2026-06-16 04:40:00,264,95
2026-06-16 04:40:00,265,6.056396
2026-06-16 04:40:00,266,8.207947
2026-06-16 04:40:00,267,13.953918
2026-06-16 04:40:00,268,130.002747
2026-06-16 04:40:00,269,85
2026-06-16 04:40:00,270,237.312531
2026-06-16 04:40:00,271,81.106567
2026-06-16 04:40:00,272,150
2026-06-16 04:40:00,273,120
2026-06-16 04:40:00,274,11.535797
2026-06-16 04:40:00,275,30.198212
2026-06-16 04:40:00,276,167.006439
2026-06-16 04:40:00,277,167.006439
2026-06-16 04:40:00,278,204
2026-06-16 04:40:00,279,0
2026-06-16 04:40:00,280,0
2026-06-16 04:40:00,281,163
2026-06-16 04:40:00,282,163
2026-06-16 04:40:00,283,200
2026-06-16 04:40:00,287,11.841182
2026-06-16 04:40:00,288,10.335399
2026-06-16 04:40:00,289,2.723472
2026-06-16 04:40:00,290,9.732204
2026-06-16 04:40:00,291,9.661937
2026-06-16 04:40:00,292,47.160156
2026-06-16 04:40:00,293,6.78418
2026-06-16 04:40:00,294,10.742737
2026-06-16 04:40:00,295,18.246704
2026-06-16 04:40:00,296,12.807861
2026-06-16 04:40:00,297,231.562256
2026-06-16 04:40:00,298,96.707535
2026-06-16 04:40:00,299,0
2026-06-16 04:40:00,300,0
2026-06-16 04:40:00,301,0
2026-06-16 04:40:00,302,4.64415
2026-06-16 04:40:00,303,0
2026-06-16 04:40:00,304,7.888657
2026-06-16 04:40:00,305,9.193542
2026-06-16 04:40:00,306,0
2026-06-16 04:40:00,307,0
2026-06-16 04:40:00,308,3.564575
2026-06-16 04:40:00,309,23.15744
2026-06-16 04:40:00,310,9.683533
2026-06-16 04:40:00,311,23.126923
2026-06-16 04:40:00,312,0
2026-06-16 04:40:00,313,0
2026-06-16 04:40:00,314,0
2026-06-16 04:40:00,315,0
2026-06-16 04:40:00,316,4.144409
2026-06-16 04:40:00,317,32.602936
2026-06-16 04:40:00,318,100
2026-06-16 04:40:00,319,50
2026-06-16 04:40:00,320,9.790344
2026-06-16 04:40:00,321,23.081146
2026-06-16 04:40:00,322,0
2026-06-16 04:40:00,323,0
2026-06-16 04:40:00,324,0
2026-06-16 04:40:00,325,0
2026-06-16 04:40:00,326,4.334717
2026-06-16 04:40:00,327,4.391907
2026-06-16 04:40:00,328,8.2258
2026-06-16 04:40:00,329,8.416565
2026-06-16 04:40:00,330,4.640717
2026-06-16 04:40:00,331,2.15155
2026-06-16 04:40:00,332,5.976135
2026-06-16 04:40:00,333,4.474609
2026-06-16 04:40:00,334,207.00705
2026-06-16 04:40:00,335,4.239021
2026-06-16 04:40:00,336,4.116947
2026-06-16 04:40:00,337,3.765984
2026-06-16 04:40:00,338,0
2026-06-16 04:40:00,339,0
2026-06-16 04:40:00,340,0
2026-06-16 04:40:00,341,3.025909
2026-06-16 04:40:00,342,2.896206
2026-06-16 04:40:00,343,3.590504
2026-06-16 04:40:00,344,4.971462
2026-06-16 04:40:00,345,5.055389
2026-06-16 04:40:00,346,22.855309
2026-06-16 04:40:00,347,7.443787
2026-06-16 04:40:00,348,122
2026-06-16 04:40:00,349,68
2026-06-16 04:40:00,350,7.329315
2026-06-16 04:40:00,351,6.280243
2026-06-16 04:40:00,352,11.631378
2026-06-16 04:40:00,353,0
2026-06-16 04:40:00,354,0
2026-06-16 04:40:00,355,0
2026-06-16 04:40:00,356,0
2026-06-16 04:40:00,357,0
2026-06-16 04:40:00,358,0
2026-06-16 04:40:00,359,573.485535
2026-06-16 04:40:00,360,712.422241
2026-06-16 04:40:00,361,1.626144
2026-06-16 04:40:00,362,2.933563
2026-06-16 04:40:00,363,4.51442
2026-06-16 04:40:00,364,0
2026-06-16 04:40:00,365,0
2026-06-16 04:40:00,366,4.461372
2026-06-16 04:40:00,367,675.993958
2026-06-16 04:40:00,368,819
2026-06-16 04:40:00,369,0
2026-06-16 04:40:00,370,0
2026-06-16 04:40:00,371,0
2026-06-16 04:40:00,372,0
2026-06-16 04:40:00,373,0
2026-06-16 04:40:00,374,0
2026-06-16 04:40:00,375,0
2026-06-16 04:40:00,376,0
2026-06-16 04:40:00,377,165.694748
2026-06-16 04:40:00,378,138.022095
2026-06-16 04:40:00,380,100
2026-06-16 04:40:00,381,95.143768
2026-06-16 04:40:00,382,0
2026-06-16 04:40:00,383,125.964371
2026-06-16 04:40:00,384,0
2026-06-16 04:40:00,385,0
2026-06-16 04:40:00,386,0
2026-06-16 04:40:00,387,0
2026-06-16 04:40:00,388,13.101562
2026-06-16 04:40:00,389,51.656219
2026-06-16 04:40:00,390,15.679688
2026-06-16 04:40:00,391,13.804688
2026-06-16 04:40:00,392,1.862663
2026-06-16 04:40:00,393,24
2026-06-16 04:40:00,394,0
2026-06-16 04:40:00,395,0
2026-06-16 04:40:00,396,0
2026-06-16 04:40:00,397,0
2026-06-16 04:40:00,398,0
2026-06-16 04:40:00,399,0
2026-06-16 04:40:00,400,0
2026-06-16 04:40:00,401,0
2026-06-16 04:40:00,402,0
2026-06-16 04:40:00,403,0
2026-06-16 04:40:00,404,0
2026-06-16 04:40:00,405,0
2026-06-16 04:40:00,406,0
2026-06-16 04:40:00,407,0
2026-06-16 04:40:00,408,21.5
2026-06-16 04:40:00,409,2.12085
2026-06-16 04:40:00,410,20
2026-06-16 04:40:00,411,20
2026-06-16 04:40:00,412,0
2026-06-16 04:40:00,413,4.238876
2026-06-16 04:40:00,414,0
2026-06-16 04:40:00,415,783.965515
2026-06-16 04:40:00,416,378.487396
2026-06-16 04:40:00,417,379.159668
2026-06-16 04:40:00,418,17.628662
2026-06-16 04:40:00,419,716.826904
2026-06-16 04:40:00,420,716.826904
2026-06-16 04:40:00,421,583.702576
2026-06-16 04:40:00,422,602.85022
2026-06-16 04:40:00,423,0
2026-06-16 04:40:00,424,2.478271
2026-06-16 04:40:00,425,4.244949
2026-06-16 04:40:00,426,2.645584
2026-06-16 04:40:00,427,15.644287
2026-06-16 04:40:00,428,4.525452
2026-06-16 04:40:00,429,4.904373
2026-06-16 04:40:00,430,7.965302
2026-06-16 04:40:00,431,10.915619
2026-06-16 04:40:00,432,0
2026-06-16 04:40:00,433,0
2026-06-16 04:40:00,434,0
2026-06-16 04:40:00,435,0.929718
2026-06-16 04:40:00,436,4.070068
2026-06-16 04:40:00,437,115
2026-06-16 04:40:00,438,115
2026-06-16 04:40:00,439,186
2026-06-16 04:40:00,440,12.936768
2026-06-16 04:40:00,441,13.451782
2026-06-16 04:40:00,442,13.692139
2026-06-16 04:40:00,443,12.812653
2026-06-16 04:40:00,444,8.954498
2026-06-16 04:40:00,445,6.839569
2026-06-16 04:40:00,446,8.310181
2026-06-16 04:40:00,447,5.365173
2026-06-16 04:40:00,448,18.366028
2026-06-16 04:40:00,449,9.942932
2026-06-16 04:40:00,450,119.794312
2026-06-16 04:40:00,451,50.746185
2026-06-16 04:40:00,452,190
2026-06-16 04:40:00,453,190
2026-06-16 04:40:00,454,190
2026-06-16 04:40:00,455,0
2026-06-16 04:40:00,456,0
2026-06-16 04:40:00,457,12.212402
2026-06-16 04:40:00,458,2.783752
2026-06-16 04:40:00,459,0
2026-06-16 04:40:00,460,26.580078
2026-06-16 04:40:00,461,38
2026-06-16 04:40:00,462,0
2026-06-16 04:40:00,463,10.633087
2026-06-16 04:40:00,464,13.95813
2026-06-16 04:40:00,465,986.838806
2026-06-16 04:40:00,466,0
2026-06-16 04:40:00,467,969.463379
2026-06-16 04:40:00,468,0
2026-06-16 04:40:00,470,989.568848
2026-06-16 04:40:00,471,979.131348
2026-06-16 04:40:00,472,0
2026-06-16 04:40:00,473,0
2026-06-16 04:40:00,474,45.407593
2026-06-16 04:40:00,475,36.842163
2026-06-16 04:40:00,476,4.573242
2026-06-16 04:40:00,477,0
2026-06-16 04:40:00,478,0
2026-06-16 04:40:00,479,1422.59436
2026-06-16 04:40:00,480,1423.476685
2026-06-16 04:40:00,481,16.434937
2026-06-16 04:40:00,482,32.657471
2026-06-16 04:40:00,570,0
2026-06-16 04:40:00,571,0
2026-06-16 04:40:00,572,0
2026-06-16 04:40:00,573,0
2026-06-16 04:40:00,574,0
2026-06-16 04:40:00,575,0
2026-06-16 04:40:00,576,0
2026-06-16 04:40:00,577,0
2026-06-16 04:40:00,578,0
2026-06-16 04:40:00,579,0
2026-06-16 04:40:00,580,0
2026-06-16 04:40:00,581,0
2026-06-16 04:40:00,582,0
2026-06-16 04:40:00,583,0
2026-06-16 04:40:00,584,0
2026-06-16 04:40:00,585,0
2026-06-16 04:40:00,586,0
2026-06-16 04:40:00,587,0
2026-06-16 04:40:00,588,0
2026-06-16 04:40:00,589,0
2026-06-16 04:40:00,590,0
2026-06-16 04:40:00,591,0
2026-06-16 04:40:00,592,0
2026-06-16 04:40:00,593,0
2026-06-16 04:40:00,594,0
2026-06-16 04:40:00,595,0
2026-06-16 04:40:00,596,0
2026-06-16 04:40:00,597,0
2026-06-16 04:40:00,598,0
2026-06-16 04:40:00,599,0
2026-06-16 04:40:00,600,0
2026-06-16 04:40:00,601,0
2026-06-16 04:40:00,602,0
2026-06-16 04:40:00,603,0
2026-06-16 04:45:00,2,50
2026-06-16 04:45:00,3,50
2026-06-16 04:45:00,4,0
2026-06-16 04:45:00,5,379.993225
2026-06-16 04:45:00,6,379.993225
2026-06-16 04:45:00,7,96.665039
2026-06-16 04:45:00,8,95.75708
2026-06-16 04:45:00,9,379.993225
2026-06-16 04:45:00,10,104.812744
2026-06-16 04:45:00,11,479.996643
2026-06-16 04:45:00,13,206.541046
2026-06-16 04:45:00,14,196.595551
2026-06-16 04:45:00,15,55.86261
2026-06-16 04:45:00,16,395.030029
2026-06-16 04:45:00,17,383.470764
2026-06-16 04:45:00,18,78.560303
2026-06-16 04:45:00,19,3.592407
2026-06-16 04:45:00,20,0
2026-06-16 04:45:00,21,474.253174
2026-06-16 04:45:00,22,167.269989
2026-06-16 04:45:00,23,195.460037
2026-06-16 04:45:00,24,167.269989
2026-06-16 04:45:00,27,0
2026-06-16 04:45:00,28,0
2026-06-16 04:45:00,29,0
2026-06-16 04:45:00,31,987.708618
2026-06-16 04:45:00,32,996.104858
2026-06-16 04:45:00,33,5.289429
2026-06-16 04:45:00,35,11.133514
2026-06-16 04:45:00,36,9.48259
2026-06-16 04:45:00,37,0
2026-06-16 04:45:00,38,477.988159
2026-06-16 04:45:00,39,0
2026-06-16 04:45:00,40,477.814575
2026-06-16 04:45:00,41,476.996277
2026-06-16 04:45:00,42,463
2026-06-16 04:45:00,43,0
2026-06-16 04:45:00,44,0
2026-06-16 04:45:00,45,0
2026-06-16 04:45:00,46,0
2026-06-16 04:45:00,47,0
2026-06-16 04:45:00,48,0
2026-06-16 04:45:00,49,0
2026-06-16 04:45:00,50,0
2026-06-16 04:45:00,51,0
2026-06-16 04:45:00,52,475
2026-06-16 04:45:00,53,445.097656
2026-06-16 04:45:00,54,447.385986
2026-06-16 04:45:00,55,0
2026-06-16 04:45:00,56,0
2026-06-16 04:45:00,57,0
2026-06-16 04:45:00,58,480
2026-06-16 04:45:00,59,469
2026-06-16 04:45:00,60,974.986328
2026-06-16 04:45:00,61,975.959106
2026-06-16 04:45:00,62,0
2026-06-16 04:45:00,63,4.926491
2026-06-16 04:45:00,64,0
2026-06-16 04:45:00,65,0
2026-06-16 04:45:00,66,0
2026-06-16 04:45:00,67,0
2026-06-16 04:45:00,68,0
2026-06-16 04:45:00,69,275.359985
2026-06-16 04:45:00,70,9.395386
2026-06-16 04:45:00,71,0
2026-06-16 04:45:00,72,0
2026-06-16 04:45:00,73,0
2026-06-16 04:45:00,74,0
2026-06-16 04:45:00,75,0
2026-06-16 04:45:00,76,407.632751
2026-06-16 04:45:00,77,0
2026-06-16 04:45:00,78,476.996277
2026-06-16 04:45:00,81,78.511902
2026-06-16 04:45:00,82,434.666595
2026-06-16 04:45:00,83,479.996643
2026-06-16 04:45:00,84,0
2026-06-16 04:45:00,85,914.056213
2026-06-16 04:45:00,86,709.994812
2026-06-16 04:45:00,87,0
2026-06-16 04:45:00,88,0
2026-06-16 04:45:00,89,15.613403
2026-06-16 04:45:00,90,7.043823
2026-06-16 04:45:00,91,4.187286
2026-06-16 04:45:00,92,4.522949
2026-06-16 04:45:00,93,6.994385
2026-06-16 04:45:00,94,3.117004
2026-06-16 04:45:00,95,39.244385
2026-06-16 04:45:00,96,3.03653
2026-06-16 04:45:00,97,5.632507
2026-06-16 04:45:00,98,23.522461
2026-06-16 04:45:00,99,14.39801
2026-06-16 04:45:00,100,0.759003
2026-06-16 04:45:00,101,33.08725
2026-06-16 04:45:00,102,9.732964
2026-06-16 04:45:00,103,750.045776
2026-06-16 04:45:00,104,28.645508
2026-06-16 04:45:00,105,0
2026-06-16 04:45:00,106,0
2026-06-16 04:45:00,107,342
2026-06-16 04:45:00,108,163
2026-06-16 04:45:00,109,0
2026-06-16 04:45:00,110,0
2026-06-16 04:45:00,111,0
2026-06-16 04:45:00,112,0
2026-06-16 04:45:00,113,0
2026-06-16 04:45:00,114,0
2026-06-16 04:45:00,115,0
2026-06-16 04:45:00,116,0
2026-06-16 04:45:00,117,0
2026-06-16 04:45:00,118,0
2026-06-16 04:45:00,119,0
2026-06-16 04:45:00,120,0
2026-06-16 04:45:00,121,0
2026-06-16 04:45:00,122,0
2026-06-16 04:45:00,123,0
2026-06-16 04:45:00,124,0
2026-06-16 04:45:00,125,4.226074
2026-06-16 04:45:00,126,4.65271
2026-06-16 04:45:00,127,5.650635
2026-06-16 04:45:00,128,5.245972
2026-06-16 04:45:00,130,0
2026-06-16 04:45:00,131,0
2026-06-16 04:45:00,132,488.275116
2026-06-16 04:45:00,133,5.173248
2026-06-16 04:45:00,134,15.699203
2026-06-16 04:45:00,135,9.789963
2026-06-16 04:45:00,136,9.839859
2026-06-16 04:45:00,137,1003.375366
2026-06-16 04:45:00,138,995.318481
2026-06-16 04:45:00,139,980.356262
2026-06-16 04:45:00,140,980.422546
2026-06-16 04:45:00,141,0
2026-06-16 04:45:00,142,964.983398
2026-06-16 04:45:00,143,0
2026-06-16 04:45:00,144,210
2026-06-16 04:45:00,146,109.997025
2026-06-16 04:45:00,147,12.402466
2026-06-16 04:45:00,148,53
2026-06-16 04:45:00,149,8.451172
2026-06-16 04:45:00,150,18.950928
2026-06-16 04:45:00,151,19.084961
2026-06-16 04:45:00,152,173
2026-06-16 04:45:00,153,173
2026-06-16 04:45:00,154,182
2026-06-16 04:45:00,155,169.5
2026-06-16 04:45:00,156,169.5
2026-06-16 04:45:00,157,184
2026-06-16 04:45:00,158,6.683868
2026-06-16 04:45:00,159,0.867798
2026-06-16 04:45:00,160,4.699005
2026-06-16 04:45:00,161,0
2026-06-16 04:45:00,162,0
2026-06-16 04:45:00,163,0
2026-06-16 04:45:00,164,0
2026-06-16 04:45:00,165,0
2026-06-16 04:45:00,166,0
2026-06-16 04:45:00,167,11.057373
2026-06-16 04:45:00,168,141.003906
2026-06-16 04:45:00,169,70.5
2026-06-16 04:45:00,170,0
2026-06-16 04:45:00,171,635.441162
2026-06-16 04:45:00,172,0
2026-06-16 04:45:00,173,0
2026-06-16 04:45:00,174,39.769287
2026-06-16 04:45:00,175,40.196533
2026-06-16 04:45:00,178,0
2026-06-16 04:45:00,179,0
2026-06-16 04:45:00,180,0
2026-06-16 04:45:00,181,0
2026-06-16 04:45:00,182,5.405426
2026-06-16 04:45:00,183,30.213928
2026-06-16 04:45:00,184,0
2026-06-16 04:45:00,185,0
2026-06-16 04:45:00,186,0
2026-06-16 04:45:00,187,4.741821
2026-06-16 04:45:00,188,8.404053
2026-06-16 04:45:00,189,18.081299
2026-06-16 04:45:00,190,264.399994
2026-06-16 04:45:00,191,0
2026-06-16 04:45:00,192,0
2026-06-16 04:45:00,193,0
2026-06-16 04:45:00,194,2.430801
2026-06-16 04:45:00,195,2.713104
2026-06-16 04:45:00,196,81.748413
2026-06-16 04:45:00,197,0
2026-06-16 04:45:00,198,0
2026-06-16 04:45:00,199,0
2026-06-16 04:45:00,200,0
2026-06-16 04:45:00,201,0
2026-06-16 04:45:00,202,0
2026-06-16 04:45:00,203,1001.378967
2026-06-16 04:45:00,204,1000
2026-06-16 04:45:00,205,0
2026-06-16 04:45:00,206,0
2026-06-16 04:45:00,207,0
2026-06-16 04:45:00,208,0
2026-06-16 04:45:00,209,0
2026-06-16 04:45:00,210,2.619934
2026-06-16 04:45:00,211,2.998962
2026-06-16 04:45:00,212,1410
2026-06-16 04:45:00,213,1412
2026-06-16 04:45:00,214,0
2026-06-16 04:45:00,215,385.5
2026-06-16 04:45:00,216,385.5
2026-06-16 04:45:00,217,388
2026-06-16 04:45:00,218,11.306209
2026-06-16 04:45:00,219,10.00981
2026-06-16 04:45:00,220,35.253983
2026-06-16 04:45:00,221,11.273781
2026-06-16 04:45:00,222,26.480103
2026-06-16 04:45:00,223,26.184082
2026-06-16 04:45:00,224,0
2026-06-16 04:45:00,225,0
2026-06-16 04:45:00,226,0
2026-06-16 04:45:00,227,165
2026-06-16 04:45:00,228,95
2026-06-16 04:45:00,229,60
2026-06-16 04:45:00,230,0
2026-06-16 04:45:00,231,60
2026-06-16 04:45:00,232,60
2026-06-16 04:45:00,233,60
2026-06-16 04:45:00,234,106
2026-06-16 04:45:00,235,0
2026-06-16 04:45:00,236,0
2026-06-16 04:45:00,237,0
2026-06-16 04:45:00,238,0
2026-06-16 04:45:00,239,0
2026-06-16 04:45:00,240,27.868652
2026-06-16 04:45:00,241,27.250671
2026-06-16 04:45:00,242,0.837708
2026-06-16 04:45:00,245,0
2026-06-16 04:45:00,246,0
2026-06-16 04:45:00,247,200
2026-06-16 04:45:00,248,100
2026-06-16 04:45:00,249,0
2026-06-16 04:45:00,250,0
2026-06-16 04:45:00,251,0
2026-06-16 04:45:00,254,74.966034
2026-06-16 04:45:00,255,61.379181
2026-06-16 04:45:00,256,99.004486
2026-06-16 04:45:00,257,0
2026-06-16 04:45:00,258,99.004486
2026-06-16 04:45:00,259,130
2026-06-16 04:45:00,260,0
2026-06-16 04:45:00,261,0
2026-06-16 04:45:00,262,149
2026-06-16 04:45:00,263,9.108398
2026-06-16 04:45:00,264,95
2026-06-16 04:45:00,265,6.056396
2026-06-16 04:45:00,266,8.207947
2026-06-16 04:45:00,267,13.953918
2026-06-16 04:45:00,268,130.002747
2026-06-16 04:45:00,269,85
2026-06-16 04:45:00,270,236.970734
2026-06-16 04:45:00,271,81.063843
2026-06-16 04:45:00,272,150
2026-06-16 04:45:00,273,120
2026-06-16 04:45:00,274,11.535797
2026-06-16 04:45:00,275,30.198212
2026-06-16 04:45:00,276,167.006439
2026-06-16 04:45:00,277,167.006439
2026-06-16 04:45:00,278,204
2026-06-16 04:45:00,279,0
2026-06-16 04:45:00,280,0
2026-06-16 04:45:00,281,163
2026-06-16 04:45:00,282,163
2026-06-16 04:45:00,283,200
2026-06-16 04:45:00,287,11.814936
2026-06-16 04:45:00,288,10.342723
2026-06-16 04:45:00,289,2.743919
2026-06-16 04:45:00,290,9.766994
2026-06-16 04:45:00,291,9.689174
2026-06-16 04:45:00,292,47.160156
2026-06-16 04:45:00,293,6.78418
2026-06-16 04:45:00,294,10.742737
2026-06-16 04:45:00,295,18.246704
2026-06-16 04:45:00,296,12.807861
2026-06-16 04:45:00,297,236.483398
2026-06-16 04:45:00,298,95.336044
2026-06-16 04:45:00,299,0
2026-06-16 04:45:00,300,0
2026-06-16 04:45:00,301,0
2026-06-16 04:45:00,302,4.64415
2026-06-16 04:45:00,303,0
2026-06-16 04:45:00,304,7.888657
2026-06-16 04:45:00,305,9.193542
2026-06-16 04:45:00,306,0
2026-06-16 04:45:00,307,0
2026-06-16 04:45:00,308,3.564575
2026-06-16 04:45:00,309,23.15744
2026-06-16 04:45:00,310,9.683533
2026-06-16 04:45:00,311,23.126923
2026-06-16 04:45:00,312,0
2026-06-16 04:45:00,313,0
2026-06-16 04:45:00,314,0
2026-06-16 04:45:00,315,0
2026-06-16 04:45:00,316,4.144409
2026-06-16 04:45:00,317,32.602936
2026-06-16 04:45:00,318,100
2026-06-16 04:45:00,319,50
2026-06-16 04:45:00,320,9.790344
2026-06-16 04:45:00,321,23.081146
2026-06-16 04:45:00,322,0
2026-06-16 04:45:00,323,0
2026-06-16 04:45:00,324,0
2026-06-16 04:45:00,325,0
2026-06-16 04:45:00,326,4.334717
2026-06-16 04:45:00,327,4.391907
2026-06-16 04:45:00,328,8.2258
2026-06-16 04:45:00,329,8.416565
2026-06-16 04:45:00,330,4.640717
2026-06-16 04:45:00,331,2.15155
2026-06-16 04:45:00,332,5.976135
2026-06-16 04:45:00,333,4.474609
2026-06-16 04:45:00,334,207.00705
2026-06-16 04:45:00,335,4.239021
2026-06-16 04:45:00,336,4.116947
2026-06-16 04:45:00,337,3.765984
2026-06-16 04:45:00,338,0
2026-06-16 04:45:00,339,0
2026-06-16 04:45:00,340,0
2026-06-16 04:45:00,341,3.025909
2026-06-16 04:45:00,342,2.896206
2026-06-16 04:45:00,343,3.590504
2026-06-16 04:45:00,344,4.971462
2026-06-16 04:45:00,345,5.055389
2026-06-16 04:45:00,346,22.855309
2026-06-16 04:45:00,347,7.443787
2026-06-16 04:45:00,348,122
2026-06-16 04:45:00,349,68
2026-06-16 04:45:00,350,7.329315
2026-06-16 04:45:00,351,6.280243
2026-06-16 04:45:00,352,11.631378
2026-06-16 04:45:00,353,0
2026-06-16 04:45:00,354,0
2026-06-16 04:45:00,355,0
2026-06-16 04:45:00,356,0
2026-06-16 04:45:00,357,0
2026-06-16 04:45:00,358,0
2026-06-16 04:45:00,359,573.210876
2026-06-16 04:45:00,360,717.161987
2026-06-16 04:45:00,361,1.626144
2026-06-16 04:45:00,362,2.933563
2026-06-16 04:45:00,363,4.51442
2026-06-16 04:45:00,364,0
2026-06-16 04:45:00,365,0
2026-06-16 04:45:00,366,4.461372
2026-06-16 04:45:00,367,672.741089
2026-06-16 04:45:00,368,819
2026-06-16 04:45:00,369,0
2026-06-16 04:45:00,370,0
2026-06-16 04:45:00,371,0
2026-06-16 04:45:00,372,0
2026-06-16 04:45:00,373,0
2026-06-16 04:45:00,374,0
2026-06-16 04:45:00,375,0
2026-06-16 04:45:00,376,0
2026-06-16 04:45:00,377,165.119492
2026-06-16 04:45:00,378,134.163803
2026-06-16 04:45:00,380,100
2026-06-16 04:45:00,381,95.143768
2026-06-16 04:45:00,382,0
2026-06-16 04:45:00,383,124.121826
2026-06-16 04:45:00,384,0
2026-06-16 04:45:00,385,0
2026-06-16 04:45:00,386,0
2026-06-16 04:45:00,387,0
2026-06-16 04:45:00,388,13.101562
2026-06-16 04:45:00,389,51.656219
2026-06-16 04:45:00,390,15.679688
2026-06-16 04:45:00,391,13.804688
2026-06-16 04:45:00,392,1.862663
2026-06-16 04:45:00,393,24
2026-06-16 04:45:00,394,0
2026-06-16 04:45:00,395,0
2026-06-16 04:45:00,396,0
2026-06-16 04:45:00,397,0
2026-06-16 04:45:00,398,0
2026-06-16 04:45:00,399,0
2026-06-16 04:45:00,400,0
2026-06-16 04:45:00,401,0
2026-06-16 04:45:00,402,0
2026-06-16 04:45:00,403,0
2026-06-16 04:45:00,404,0
2026-06-16 04:45:00,405,0
2026-06-16 04:45:00,406,0
2026-06-16 04:45:00,407,0
2026-06-16 04:45:00,408,21.5
2026-06-16 04:45:00,409,2.12085
2026-06-16 04:45:00,410,20
2026-06-16 04:45:00,411,20
2026-06-16 04:45:00,412,0
2026-06-16 04:45:00,413,4.238876
2026-06-16 04:45:00,414,0
2026-06-16 04:45:00,415,789.569397
2026-06-16 04:45:00,416,378.487396
2026-06-16 04:45:00,417,379.159668
2026-06-16 04:45:00,418,17.628662
2026-06-16 04:45:00,419,716.826904
2026-06-16 04:45:00,420,716.826904
2026-06-16 04:45:00,421,583.702576
2026-06-16 04:45:00,422,602.412659
2026-06-16 04:45:00,423,0
2026-06-16 04:45:00,424,2.478271
2026-06-16 04:45:00,425,4.244949
2026-06-16 04:45:00,426,2.645584
2026-06-16 04:45:00,427,15.644287
2026-06-16 04:45:00,428,4.525452
2026-06-16 04:45:00,429,4.904373
2026-06-16 04:45:00,430,7.965302
2026-06-16 04:45:00,431,10.915619
2026-06-16 04:45:00,432,0
2026-06-16 04:45:00,433,0
2026-06-16 04:45:00,434,0
2026-06-16 04:45:00,435,0.929718
2026-06-16 04:45:00,436,4.070068
2026-06-16 04:45:00,437,115
2026-06-16 04:45:00,438,115
2026-06-16 04:45:00,439,186
2026-06-16 04:45:00,440,12.936768
2026-06-16 04:45:00,441,13.451782
2026-06-16 04:45:00,442,13.692139
2026-06-16 04:45:00,443,12.812653
2026-06-16 04:45:00,444,8.954498
2026-06-16 04:45:00,445,6.839569
2026-06-16 04:45:00,446,8.310181
2026-06-16 04:45:00,447,5.365173
2026-06-16 04:45:00,448,18.366028
2026-06-16 04:45:00,449,9.942932
2026-06-16 04:45:00,450,120.282593
2026-06-16 04:45:00,451,48.533569
2026-06-16 04:45:00,452,190
2026-06-16 04:45:00,453,190
2026-06-16 04:45:00,454,190
2026-06-16 04:45:00,455,0
2026-06-16 04:45:00,456,0
2026-06-16 04:45:00,457,12.212402
2026-06-16 04:45:00,458,2.783752
2026-06-16 04:45:00,459,0
2026-06-16 04:45:00,460,26.580078
2026-06-16 04:45:00,461,38
2026-06-16 04:45:00,462,0
2026-06-16 04:45:00,463,10.633087
2026-06-16 04:45:00,464,13.95813
2026-06-16 04:45:00,465,984.893616
2026-06-16 04:45:00,466,0
2026-06-16 04:45:00,467,968.804199
2026-06-16 04:45:00,468,0
2026-06-16 04:45:00,470,999.89624
2026-06-16 04:45:00,471,979.131348
2026-06-16 04:45:00,472,0
2026-06-16 04:45:00,473,0
2026-06-16 04:45:00,474,45.407593
2026-06-16 04:45:00,475,36.842163
2026-06-16 04:45:00,476,4.573242
2026-06-16 04:45:00,477,0
2026-06-16 04:45:00,478,0
2026-06-16 04:45:00,479,1420.903442
2026-06-16 04:45:00,480,1424.138306
2026-06-16 04:45:00,481,16.434937
2026-06-16 04:45:00,482,32.657471
2026-06-16 04:45:00,570,0
2026-06-16 04:45:00,571,0
2026-06-16 04:45:00,572,0
2026-06-16 04:45:00,573,0
2026-06-16 04:45:00,574,0
2026-06-16 04:45:00,575,0
2026-06-16 04:45:00,576,0
2026-06-16 04:45:00,577,0
2026-06-16 04:45:00,578,0
2026-06-16 04:45:00,579,0
2026-06-16 04:45:00,580,0
2026-06-16 04:45:00,581,0
2026-06-16 04:45:00,582,0
2026-06-16 04:45:00,583,0
2026-06-16 04:45:00,584,0
2026-06-16 04:45:00,585,0
2026-06-16 04:45:00,586,0
2026-06-16 04:45:00,587,0
2026-06-16 04:45:00,588,0
2026-06-16 04:45:00,589,0
2026-06-16 04:45:00,590,0
2026-06-16 04:45:00,591,0
2026-06-16 04:45:00,592,0
2026-06-16 04:45:00,593,0
2026-06-16 04:45:00,594,0
2026-06-16 04:45:00,595,0
2026-06-16 04:45:00,596,0
2026-06-16 04:45:00,597,0
2026-06-16 04:45:00,598,0
2026-06-16 04:45:00,599,0
2026-06-16 04:45:00,600,0
2026-06-16 04:45:00,601,0
2026-06-16 04:45:00,602,0
2026-06-16 04:45:00,603,0
2026-06-16 04:50:00,2,50
2026-06-16 04:50:00,3,50
2026-06-16 04:50:00,4,0
2026-06-16 04:50:00,5,379.993225
2026-06-16 04:50:00,6,379.993225
2026-06-16 04:50:00,7,96.665039
2026-06-16 04:50:00,8,95.75708
2026-06-16 04:50:00,9,379.993225
2026-06-16 04:50:00,10,104.812744
2026-06-16 04:50:00,11,479.996643
2026-06-16 04:50:00,13,206.541046
2026-06-16 04:50:00,14,196.595551
2026-06-16 04:50:00,15,55.86261
2026-06-16 04:50:00,16,394.686707
2026-06-16 04:50:00,17,379.794861
2026-06-16 04:50:00,18,78.560303
2026-06-16 04:50:00,19,3.683968
2026-06-16 04:50:00,20,0
2026-06-16 04:50:00,21,469.103027
2026-06-16 04:50:00,22,167.269989
2026-06-16 04:50:00,23,195.460037
2026-06-16 04:50:00,24,167.269989
2026-06-16 04:50:00,27,0
2026-06-16 04:50:00,28,0
2026-06-16 04:50:00,29,0
2026-06-16 04:50:00,31,988.769226
2026-06-16 04:50:00,32,995.044312
2026-06-16 04:50:00,33,5.289429
2026-06-16 04:50:00,35,11.133514
2026-06-16 04:50:00,36,9.48259
2026-06-16 04:50:00,37,0
2026-06-16 04:50:00,38,477.988159
2026-06-16 04:50:00,39,0
2026-06-16 04:50:00,40,477.814575
2026-06-16 04:50:00,41,476.996277
2026-06-16 04:50:00,42,463
2026-06-16 04:50:00,43,0
2026-06-16 04:50:00,44,0
2026-06-16 04:50:00,45,0
2026-06-16 04:50:00,46,0
2026-06-16 04:50:00,47,0
2026-06-16 04:50:00,48,0
2026-06-16 04:50:00,49,0
2026-06-16 04:50:00,50,0
2026-06-16 04:50:00,51,0
2026-06-16 04:50:00,52,475
2026-06-16 04:50:00,53,444.628601
2026-06-16 04:50:00,54,447.385986
2026-06-16 04:50:00,55,0
2026-06-16 04:50:00,56,0
2026-06-16 04:50:00,57,0
2026-06-16 04:50:00,58,480
2026-06-16 04:50:00,59,469
2026-06-16 04:50:00,60,974.986328
2026-06-16 04:50:00,61,975.959106
2026-06-16 04:50:00,62,0
2026-06-16 04:50:00,63,4.926491
2026-06-16 04:50:00,64,0
2026-06-16 04:50:00,65,0
2026-06-16 04:50:00,66,0
2026-06-16 04:50:00,67,0
2026-06-16 04:50:00,68,0
2026-06-16 04:50:00,69,275.359985
2026-06-16 04:50:00,70,9.395386
2026-06-16 04:50:00,71,0
2026-06-16 04:50:00,72,0
2026-06-16 04:50:00,73,0
2026-06-16 04:50:00,74,0
2026-06-16 04:50:00,75,0
2026-06-16 04:50:00,76,407.833801
2026-06-16 04:50:00,77,0
2026-06-16 04:50:00,78,476.996277
2026-06-16 04:50:00,81,78.511902
2026-06-16 04:50:00,82,422.361786
2026-06-16 04:50:00,83,479.996643
2026-06-16 04:50:00,84,0
2026-06-16 04:50:00,85,913.709656
2026-06-16 04:50:00,86,709.994812
2026-06-16 04:50:00,87,0
2026-06-16 04:50:00,88,0
2026-06-16 04:50:00,89,15.613403
2026-06-16 04:50:00,90,7.043823
2026-06-16 04:50:00,91,4.187286
2026-06-16 04:50:00,92,4.522949
2026-06-16 04:50:00,93,6.994385
2026-06-16 04:50:00,94,3.117004
2026-06-16 04:50:00,95,39.244385
2026-06-16 04:50:00,96,3.03653
2026-06-16 04:50:00,97,5.632507
2026-06-16 04:50:00,98,23.522461
2026-06-16 04:50:00,99,14.39801
2026-06-16 04:50:00,100,0.759003
2026-06-16 04:50:00,101,32.835472
2026-06-16 04:50:00,102,9.530014
2026-06-16 04:50:00,103,750.045776
2026-06-16 04:50:00,104,28.645508
2026-06-16 04:50:00,105,0
2026-06-16 04:50:00,106,0
2026-06-16 04:50:00,107,342
2026-06-16 04:50:00,108,163
2026-06-16 04:50:00,109,0
2026-06-16 04:50:00,110,0
2026-06-16 04:50:00,111,0
2026-06-16 04:50:00,112,0
2026-06-16 04:50:00,113,0
2026-06-16 04:50:00,114,0
2026-06-16 04:50:00,115,0
2026-06-16 04:50:00,116,0
2026-06-16 04:50:00,117,0
2026-06-16 04:50:00,118,0
2026-06-16 04:50:00,119,0
2026-06-16 04:50:00,120,0
2026-06-16 04:50:00,121,0
2026-06-16 04:50:00,122,0
2026-06-16 04:50:00,123,0
2026-06-16 04:50:00,124,0
2026-06-16 04:50:00,125,4.226074
2026-06-16 04:50:00,126,4.65271
2026-06-16 04:50:00,127,5.650635
2026-06-16 04:50:00,128,5.245972
2026-06-16 04:50:00,130,0
2026-06-16 04:50:00,131,0
2026-06-16 04:50:00,132,436.6875
2026-06-16 04:50:00,133,5.173248
2026-06-16 04:50:00,134,15.699203
2026-06-16 04:50:00,135,9.792938
2026-06-16 04:50:00,136,9.835052
2026-06-16 04:50:00,137,1004.840332
2026-06-16 04:50:00,138,995.318481
2026-06-16 04:50:00,139,981.019348
2026-06-16 04:50:00,140,981.085693
2026-06-16 04:50:00,141,0
2026-06-16 04:50:00,142,964.983398
2026-06-16 04:50:00,143,0
2026-06-16 04:50:00,144,210
2026-06-16 04:50:00,146,109.997025
2026-06-16 04:50:00,147,12.402466
2026-06-16 04:50:00,148,53
2026-06-16 04:50:00,149,8.451172
2026-06-16 04:50:00,150,18.950928
2026-06-16 04:50:00,151,19.084961
2026-06-16 04:50:00,152,173
2026-06-16 04:50:00,153,173
2026-06-16 04:50:00,154,182
2026-06-16 04:50:00,155,169.5
2026-06-16 04:50:00,156,169.5
2026-06-16 04:50:00,157,184
2026-06-16 04:50:00,158,6.683868
2026-06-16 04:50:00,159,0.867798
2026-06-16 04:50:00,160,4.699005
2026-06-16 04:50:00,161,0
2026-06-16 04:50:00,162,0
2026-06-16 04:50:00,163,0
2026-06-16 04:50:00,164,0
2026-06-16 04:50:00,165,0
2026-06-16 04:50:00,166,0
2026-06-16 04:50:00,167,11.130554
2026-06-16 04:50:00,168,141.003906
2026-06-16 04:50:00,169,70.5
2026-06-16 04:50:00,170,0
2026-06-16 04:50:00,171,635.441162
2026-06-16 04:50:00,172,0
2026-06-16 04:50:00,173,0
2026-06-16 04:50:00,174,39.769287
2026-06-16 04:50:00,175,40.196533
2026-06-16 04:50:00,178,0
2026-06-16 04:50:00,179,0
2026-06-16 04:50:00,180,0
2026-06-16 04:50:00,181,0
2026-06-16 04:50:00,182,5.405426
2026-06-16 04:50:00,183,30.213928
2026-06-16 04:50:00,184,0
2026-06-16 04:50:00,185,0
2026-06-16 04:50:00,186,0
2026-06-16 04:50:00,187,4.741821
2026-06-16 04:50:00,188,8.404053
2026-06-16 04:50:00,189,18.081299
2026-06-16 04:50:00,190,264.399994
2026-06-16 04:50:00,191,0
2026-06-16 04:50:00,192,0
2026-06-16 04:50:00,193,0
2026-06-16 04:50:00,194,2.430801
2026-06-16 04:50:00,195,2.713104
2026-06-16 04:50:00,196,81.748413
2026-06-16 04:50:00,197,0
2026-06-16 04:50:00,198,0
2026-06-16 04:50:00,199,0
2026-06-16 04:50:00,200,0
2026-06-16 04:50:00,201,0
2026-06-16 04:50:00,202,0
2026-06-16 04:50:00,203,1000.251709
2026-06-16 04:50:00,204,1000
2026-06-16 04:50:00,205,0
2026-06-16 04:50:00,206,0
2026-06-16 04:50:00,207,0
2026-06-16 04:50:00,208,0
2026-06-16 04:50:00,209,0
2026-06-16 04:50:00,210,2.619934
2026-06-16 04:50:00,211,2.998962
2026-06-16 04:50:00,212,1410
2026-06-16 04:50:00,213,1412
2026-06-16 04:50:00,214,0
2026-06-16 04:50:00,215,385.5
2026-06-16 04:50:00,216,385.5
2026-06-16 04:50:00,217,388
2026-06-16 04:50:00,218,11.306209
2026-06-16 04:50:00,219,10.00981
2026-06-16 04:50:00,220,35.00412
2026-06-16 04:50:00,221,11.273781
2026-06-16 04:50:00,222,26.480103
2026-06-16 04:50:00,223,26.184082
2026-06-16 04:50:00,224,0
2026-06-16 04:50:00,225,0
2026-06-16 04:50:00,226,0
2026-06-16 04:50:00,227,165
2026-06-16 04:50:00,228,95
2026-06-16 04:50:00,229,60
2026-06-16 04:50:00,230,0
2026-06-16 04:50:00,231,60
2026-06-16 04:50:00,232,60
2026-06-16 04:50:00,233,60
2026-06-16 04:50:00,234,106
2026-06-16 04:50:00,235,0
2026-06-16 04:50:00,236,0
2026-06-16 04:50:00,237,0
2026-06-16 04:50:00,238,0
2026-06-16 04:50:00,239,0
2026-06-16 04:50:00,240,27.934265
2026-06-16 04:50:00,241,27.268982
2026-06-16 04:50:00,242,0.837708
2026-06-16 04:50:00,245,0
2026-06-16 04:50:00,246,0
2026-06-16 04:50:00,247,200
2026-06-16 04:50:00,248,100
2026-06-16 04:50:00,249,0
2026-06-16 04:50:00,250,0
2026-06-16 04:50:00,251,0
2026-06-16 04:50:00,254,74.966034
2026-06-16 04:50:00,255,61.379181
2026-06-16 04:50:00,256,99.004486
2026-06-16 04:50:00,257,0
2026-06-16 04:50:00,258,99.004486
2026-06-16 04:50:00,259,130
2026-06-16 04:50:00,260,0
2026-06-16 04:50:00,261,0
2026-06-16 04:50:00,262,149
2026-06-16 04:50:00,263,9.108398
2026-06-16 04:50:00,264,95
2026-06-16 04:50:00,265,6.056396
2026-06-16 04:50:00,266,8.207947
2026-06-16 04:50:00,267,13.953918
2026-06-16 04:50:00,268,130.002747
2026-06-16 04:50:00,269,85
2026-06-16 04:50:00,270,237.996124
2026-06-16 04:50:00,271,81.106567
2026-06-16 04:50:00,272,150
2026-06-16 04:50:00,273,120
2026-06-16 04:50:00,274,11.535797
2026-06-16 04:50:00,275,30.198212
2026-06-16 04:50:00,276,167.006439
2026-06-16 04:50:00,277,167.006439
2026-06-16 04:50:00,278,204
2026-06-16 04:50:00,279,0
2026-06-16 04:50:00,280,0
2026-06-16 04:50:00,281,163
2026-06-16 04:50:00,282,163
2026-06-16 04:50:00,283,200
2026-06-16 04:50:00,287,11.786248
2026-06-16 04:50:00,288,10.316477
2026-06-16 04:50:00,289,2.748344
2026-06-16 04:50:00,290,9.707027
2026-06-16 04:50:00,291,9.691005
2026-06-16 04:50:00,292,47.160156
2026-06-16 04:50:00,293,6.78418
2026-06-16 04:50:00,294,10.742737
2026-06-16 04:50:00,295,18.246704
2026-06-16 04:50:00,296,12.807861
2026-06-16 04:50:00,297,232.38623
2026-06-16 04:50:00,298,97.797058
2026-06-16 04:50:00,299,0
2026-06-16 04:50:00,300,0
2026-06-16 04:50:00,301,0
2026-06-16 04:50:00,302,4.64415
2026-06-16 04:50:00,303,0
2026-06-16 04:50:00,304,7.888657
2026-06-16 04:50:00,305,9.193542
2026-06-16 04:50:00,306,0
2026-06-16 04:50:00,307,0
2026-06-16 04:50:00,308,3.564575
2026-06-16 04:50:00,309,23.15744
2026-06-16 04:50:00,310,9.683533
2026-06-16 04:50:00,311,23.126923
2026-06-16 04:50:00,312,0
2026-06-16 04:50:00,313,0
2026-06-16 04:50:00,314,0
2026-06-16 04:50:00,315,0
2026-06-16 04:50:00,316,4.144409
2026-06-16 04:50:00,317,32.602936
2026-06-16 04:50:00,318,100
2026-06-16 04:50:00,319,50
2026-06-16 04:50:00,320,9.790344
2026-06-16 04:50:00,321,23.081146
2026-06-16 04:50:00,322,0
2026-06-16 04:50:00,323,0
2026-06-16 04:50:00,324,0
2026-06-16 04:50:00,325,0
2026-06-16 04:50:00,326,4.334717
2026-06-16 04:50:00,327,4.391907
2026-06-16 04:50:00,328,8.2258
2026-06-16 04:50:00,329,8.416565
2026-06-16 04:50:00,330,4.640717
2026-06-16 04:50:00,331,2.15155
2026-06-16 04:50:00,332,5.976135
2026-06-16 04:50:00,333,4.474609
2026-06-16 04:50:00,334,207.00705
2026-06-16 04:50:00,335,4.239021
2026-06-16 04:50:00,336,4.116947
2026-06-16 04:50:00,337,3.765984
2026-06-16 04:50:00,338,0
2026-06-16 04:50:00,339,0
2026-06-16 04:50:00,340,0
2026-06-16 04:50:00,341,3.025909
2026-06-16 04:50:00,342,2.896206
2026-06-16 04:50:00,343,3.590504
2026-06-16 04:50:00,344,4.971462
2026-06-16 04:50:00,345,5.055389
2026-06-16 04:50:00,346,22.855309
2026-06-16 04:50:00,347,7.443787
2026-06-16 04:50:00,348,122
2026-06-16 04:50:00,349,68
2026-06-16 04:50:00,350,7.329315
2026-06-16 04:50:00,351,6.280243
2026-06-16 04:50:00,352,11.631378
2026-06-16 04:50:00,353,0
2026-06-16 04:50:00,354,0
2026-06-16 04:50:00,355,0
2026-06-16 04:50:00,356,0
2026-06-16 04:50:00,357,0
2026-06-16 04:50:00,358,0
2026-06-16 04:50:00,359,571.791809
2026-06-16 04:50:00,360,721.375122
2026-06-16 04:50:00,361,1.626144
2026-06-16 04:50:00,362,2.933563
2026-06-16 04:50:00,363,4.51442
2026-06-16 04:50:00,364,0
2026-06-16 04:50:00,365,0
2026-06-16 04:50:00,366,4.461372
2026-06-16 04:50:00,367,669.201172
2026-06-16 04:50:00,368,819
2026-06-16 04:50:00,369,0
2026-06-16 04:50:00,370,0
2026-06-16 04:50:00,371,0
2026-06-16 04:50:00,372,0
2026-06-16 04:50:00,373,0
2026-06-16 04:50:00,374,0
2026-06-16 04:50:00,375,0
2026-06-16 04:50:00,376,0
2026-06-16 04:50:00,377,164.37558
2026-06-16 04:50:00,378,136.871552
2026-06-16 04:50:00,380,100
2026-06-16 04:50:00,381,95.143768
2026-06-16 04:50:00,382,0
2026-06-16 04:50:00,383,126.685379
2026-06-16 04:50:00,384,0
2026-06-16 04:50:00,385,0
2026-06-16 04:50:00,386,0
2026-06-16 04:50:00,387,0
2026-06-16 04:50:00,388,13.101562
2026-06-16 04:50:00,389,51.656219
2026-06-16 04:50:00,390,15.679688
2026-06-16 04:50:00,391,13.804688
2026-06-16 04:50:00,392,1.862663
2026-06-16 04:50:00,393,24
2026-06-16 04:50:00,394,0
2026-06-16 04:50:00,395,0
2026-06-16 04:50:00,396,0
2026-06-16 04:50:00,397,0
2026-06-16 04:50:00,398,0
2026-06-16 04:50:00,399,0
2026-06-16 04:50:00,400,0
2026-06-16 04:50:00,401,0
2026-06-16 04:50:00,402,0
2026-06-16 04:50:00,403,0
2026-06-16 04:50:00,404,0
2026-06-16 04:50:00,405,0
2026-06-16 04:50:00,406,0
2026-06-16 04:50:00,407,0
2026-06-16 04:50:00,408,21.5
2026-06-16 04:50:00,409,2.12085
2026-06-16 04:50:00,410,20
2026-06-16 04:50:00,411,20
2026-06-16 04:50:00,412,0
2026-06-16 04:50:00,413,4.238876
2026-06-16 04:50:00,414,0
2026-06-16 04:50:00,415,750.074158
2026-06-16 04:50:00,416,378.487396
2026-06-16 04:50:00,417,379.159668
2026-06-16 04:50:00,418,17.628662
2026-06-16 04:50:00,419,716.826904
2026-06-16 04:50:00,420,716.826904
2026-06-16 04:50:00,421,528.510864
2026-06-16 04:50:00,422,601.327759
2026-06-16 04:50:00,423,0
2026-06-16 04:50:00,424,2.478271
2026-06-16 04:50:00,425,4.244949
2026-06-16 04:50:00,426,2.645584
2026-06-16 04:50:00,427,15.644287
2026-06-16 04:50:00,428,4.525452
2026-06-16 04:50:00,429,4.904373
2026-06-16 04:50:00,430,7.965302
2026-06-16 04:50:00,431,10.915619
2026-06-16 04:50:00,432,0
2026-06-16 04:50:00,433,0
2026-06-16 04:50:00,434,0
2026-06-16 04:50:00,435,0.929718
2026-06-16 04:50:00,436,4.070068
2026-06-16 04:50:00,437,115
2026-06-16 04:50:00,438,115
2026-06-16 04:50:00,439,186
2026-06-16 04:50:00,440,12.936768
2026-06-16 04:50:00,441,13.451782
2026-06-16 04:50:00,442,13.692139
2026-06-16 04:50:00,443,12.812653
2026-06-16 04:50:00,444,8.954498
2026-06-16 04:50:00,445,6.839569
2026-06-16 04:50:00,446,8.310181
2026-06-16 04:50:00,447,5.365173
2026-06-16 04:50:00,448,18.366028
2026-06-16 04:50:00,449,11.896118
2026-06-16 04:50:00,450,118.558319
2026-06-16 04:50:00,451,55.964844
2026-06-16 04:50:00,452,190
2026-06-16 04:50:00,453,190
2026-06-16 04:50:00,454,190
2026-06-16 04:50:00,455,0
2026-06-16 04:50:00,456,0
2026-06-16 04:50:00,457,12.212402
2026-06-16 04:50:00,458,2.783752
2026-06-16 04:50:00,459,0
2026-06-16 04:50:00,460,26.580078
2026-06-16 04:50:00,461,38
2026-06-16 04:50:00,462,0
2026-06-16 04:50:00,463,10.633087
2026-06-16 04:50:00,464,13.95813
2026-06-16 04:50:00,465,982.863831
2026-06-16 04:50:00,466,0
2026-06-16 04:50:00,467,968.144531
2026-06-16 04:50:00,468,0
2026-06-16 04:50:00,470,989.568848
2026-06-16 04:50:00,471,979.131348
2026-06-16 04:50:00,472,0
2026-06-16 04:50:00,473,0
2026-06-16 04:50:00,474,45.407593
2026-06-16 04:50:00,475,36.842163
2026-06-16 04:50:00,476,4.573242
2026-06-16 04:50:00,477,0
2026-06-16 04:50:00,478,0
2026-06-16 04:50:00,479,1422.079712
2026-06-16 04:50:00,480,1425.976196
2026-06-16 04:50:00,481,16.434937
2026-06-16 04:50:00,482,32.657471
2026-06-16 04:50:00,570,0
2026-06-16 04:50:00,571,0
2026-06-16 04:50:00,572,0
2026-06-16 04:50:00,573,0
2026-06-16 04:50:00,574,0
2026-06-16 04:50:00,575,0
2026-06-16 04:50:00,576,0
2026-06-16 04:50:00,577,0
2026-06-16 04:50:00,578,0
2026-06-16 04:50:00,579,0
2026-06-16 04:50:00,580,0
2026-06-16 04:50:00,581,0
2026-06-16 04:50:00,582,0
2026-06-16 04:50:00,583,0
2026-06-16 04:50:00,584,0
2026-06-16 04:50:00,585,0
2026-06-16 04:50:00,586,0
2026-06-16 04:50:00,587,0
2026-06-16 04:50:00,588,0
2026-06-16 04:50:00,589,0
2026-06-16 04:50:00,590,0
2026-06-16 04:50:00,591,0
2026-06-16 04:50:00,592,0
2026-06-16 04:50:00,593,0
2026-06-16 04:50:00,594,0
2026-06-16 04:50:00,595,0
2026-06-16 04:50:00,596,0
2026-06-16 04:50:00,597,0
2026-06-16 04:50:00,598,0
2026-06-16 04:50:00,599,0
2026-06-16 04:50:00,600,0
2026-06-16 04:50:00,601,0
2026-06-16 04:50:00,602,0
2026-06-16 04:50:00,603,0
2026-06-16 04:55:00,2,50
2026-06-16 04:55:00,3,50
2026-06-16 04:55:00,4,0
2026-06-16 04:55:00,5,379.993225
2026-06-16 04:55:00,6,379.993225
2026-06-16 04:55:00,7,96.665039
2026-06-16 04:55:00,8,95.75708
2026-06-16 04:55:00,9,379.993225
2026-06-16 04:55:00,10,104.812744
2026-06-16 04:55:00,11,479.996643
2026-06-16 04:55:00,13,206.541046
2026-06-16 04:55:00,14,196.595551
2026-06-16 04:55:00,15,55.86261
2026-06-16 04:55:00,16,394.595154
2026-06-16 04:55:00,17,379.794861
2026-06-16 04:55:00,18,78.560303
2026-06-16 04:55:00,19,3.289131
2026-06-16 04:55:00,20,0
2026-06-16 04:55:00,21,465.532471
2026-06-16 04:55:00,22,167.269989
2026-06-16 04:55:00,23,195.460037
2026-06-16 04:55:00,24,167.269989
2026-06-16 04:55:00,27,0
2026-06-16 04:55:00,28,0
2026-06-16 04:55:00,29,0
2026-06-16 04:55:00,31,988.769226
2026-06-16 04:55:00,32,994.027832
2026-06-16 04:55:00,33,5.289429
2026-06-16 04:55:00,35,11.133514
2026-06-16 04:55:00,36,9.48259
2026-06-16 04:55:00,37,0
2026-06-16 04:55:00,38,477.988159
2026-06-16 04:55:00,39,0
2026-06-16 04:55:00,40,477.814575
2026-06-16 04:55:00,41,476.996277
2026-06-16 04:55:00,42,463
2026-06-16 04:55:00,43,0
2026-06-16 04:55:00,44,0
2026-06-16 04:55:00,45,0
2026-06-16 04:55:00,46,0
2026-06-16 04:55:00,47,0
2026-06-16 04:55:00,48,0
2026-06-16 04:55:00,49,0
2026-06-16 04:55:00,50,0
2026-06-16 04:55:00,51,0
2026-06-16 04:55:00,52,475
2026-06-16 04:55:00,53,444.266663
2026-06-16 04:55:00,54,447.385986
2026-06-16 04:55:00,55,0
2026-06-16 04:55:00,56,0
2026-06-16 04:55:00,57,0
2026-06-16 04:55:00,58,480
2026-06-16 04:55:00,59,469
2026-06-16 04:55:00,60,974.986328
2026-06-16 04:55:00,61,975.959106
2026-06-16 04:55:00,62,0
2026-06-16 04:55:00,63,4.926491
2026-06-16 04:55:00,64,0
2026-06-16 04:55:00,65,0
2026-06-16 04:55:00,66,0
2026-06-16 04:55:00,67,0
2026-06-16 04:55:00,68,0
2026-06-16 04:55:00,69,275.359985
2026-06-16 04:55:00,70,9.395386
2026-06-16 04:55:00,71,0
2026-06-16 04:55:00,72,0
2026-06-16 04:55:00,73,0
2026-06-16 04:55:00,74,0
2026-06-16 04:55:00,75,0
2026-06-16 04:55:00,76,408.350891
2026-06-16 04:55:00,77,0
2026-06-16 04:55:00,78,476.996277
2026-06-16 04:55:00,81,78.511902
2026-06-16 04:55:00,82,426.500732
2026-06-16 04:55:00,83,479.996643
2026-06-16 04:55:00,84,0
2026-06-16 04:55:00,85,912.520386
2026-06-16 04:55:00,86,709.994812
2026-06-16 04:55:00,87,0
2026-06-16 04:55:00,88,0
2026-06-16 04:55:00,89,15.613403
2026-06-16 04:55:00,90,7.043823
2026-06-16 04:55:00,91,4.187286
2026-06-16 04:55:00,92,4.522949
2026-06-16 04:55:00,93,6.994385
2026-06-16 04:55:00,94,3.117004
2026-06-16 04:55:00,95,39.244385
2026-06-16 04:55:00,96,3.03653
2026-06-16 04:55:00,97,5.632507
2026-06-16 04:55:00,98,23.522461
2026-06-16 04:55:00,99,14.39801
2026-06-16 04:55:00,100,0.759003
2026-06-16 04:55:00,101,32.981964
2026-06-16 04:55:00,102,9.687569
2026-06-16 04:55:00,103,750.045776
2026-06-16 04:55:00,104,28.645508
2026-06-16 04:55:00,105,0
2026-06-16 04:55:00,106,0
2026-06-16 04:55:00,107,342
2026-06-16 04:55:00,108,163
2026-06-16 04:55:00,109,0
2026-06-16 04:55:00,110,0
2026-06-16 04:55:00,111,0
2026-06-16 04:55:00,112,0
2026-06-16 04:55:00,113,0
2026-06-16 04:55:00,114,0
2026-06-16 04:55:00,115,0
2026-06-16 04:55:00,116,0
2026-06-16 04:55:00,117,0
2026-06-16 04:55:00,118,0
2026-06-16 04:55:00,119,0
2026-06-16 04:55:00,120,0
2026-06-16 04:55:00,121,0
2026-06-16 04:55:00,122,0
2026-06-16 04:55:00,123,0
2026-06-16 04:55:00,124,0
2026-06-16 04:55:00,125,4.226074
2026-06-16 04:55:00,126,4.65271
2026-06-16 04:55:00,127,5.650635
2026-06-16 04:55:00,128,5.245972
2026-06-16 04:55:00,130,0
2026-06-16 04:55:00,131,0
2026-06-16 04:55:00,132,452.39801
2026-06-16 04:55:00,133,5.173248
2026-06-16 04:55:00,134,15.699203
2026-06-16 04:55:00,135,9.797058
2026-06-16 04:55:00,136,9.851074
2026-06-16 04:55:00,137,1001.9104
2026-06-16 04:55:00,138,996.783325
2026-06-16 04:55:00,139,978.996765
2026-06-16 04:55:00,140,979.096252
2026-06-16 04:55:00,141,0
2026-06-16 04:55:00,142,962.38269
2026-06-16 04:55:00,143,0
2026-06-16 04:55:00,144,210
2026-06-16 04:55:00,146,109.997025
2026-06-16 04:55:00,147,12.402466
2026-06-16 04:55:00,148,53
2026-06-16 04:55:00,149,8.451172
2026-06-16 04:55:00,150,18.950928
2026-06-16 04:55:00,151,19.084961
2026-06-16 04:55:00,152,173
2026-06-16 04:55:00,153,173
2026-06-16 04:55:00,154,182
2026-06-16 04:55:00,155,169.5
2026-06-16 04:55:00,156,169.5
2026-06-16 04:55:00,157,184
2026-06-16 04:55:00,158,6.683868
2026-06-16 04:55:00,159,0.867798
2026-06-16 04:55:00,160,4.699005
2026-06-16 04:55:00,161,0
2026-06-16 04:55:00,162,0
2026-06-16 04:55:00,163,0
2026-06-16 04:55:00,164,0
2026-06-16 04:55:00,165,0
2026-06-16 04:55:00,166,0
2026-06-16 04:55:00,167,11.07933
2026-06-16 04:55:00,168,141.003906
2026-06-16 04:55:00,169,70.5
2026-06-16 04:55:00,170,0
2026-06-16 04:55:00,171,635.441162
2026-06-16 04:55:00,172,0
2026-06-16 04:55:00,173,0
2026-06-16 04:55:00,174,39.769287
2026-06-16 04:55:00,175,40.196533
2026-06-16 04:55:00,178,0
2026-06-16 04:55:00,179,0
2026-06-16 04:55:00,180,0
2026-06-16 04:55:00,181,0
2026-06-16 04:55:00,182,5.405426
2026-06-16 04:55:00,183,30.213928
2026-06-16 04:55:00,184,0
2026-06-16 04:55:00,185,0
2026-06-16 04:55:00,186,0
2026-06-16 04:55:00,187,4.741821
2026-06-16 04:55:00,188,8.404053
2026-06-16 04:55:00,189,18.081299
2026-06-16 04:55:00,190,264.399994
2026-06-16 04:55:00,191,0
2026-06-16 04:55:00,192,0
2026-06-16 04:55:00,193,0
2026-06-16 04:55:00,194,2.430801
2026-06-16 04:55:00,195,2.713104
2026-06-16 04:55:00,196,81.748413
2026-06-16 04:55:00,197,0
2026-06-16 04:55:00,198,0
2026-06-16 04:55:00,199,0
2026-06-16 04:55:00,200,0
2026-06-16 04:55:00,201,0
2026-06-16 04:55:00,202,0
2026-06-16 04:55:00,203,1000.251709
2026-06-16 04:55:00,204,1000
2026-06-16 04:55:00,205,0
2026-06-16 04:55:00,206,0
2026-06-16 04:55:00,207,0
2026-06-16 04:55:00,208,0
2026-06-16 04:55:00,209,0
2026-06-16 04:55:00,210,2.619934
2026-06-16 04:55:00,211,2.998962
2026-06-16 04:55:00,212,1410
2026-06-16 04:55:00,213,1412
2026-06-16 04:55:00,214,0
2026-06-16 04:55:00,215,385.5
2026-06-16 04:55:00,216,385.5
2026-06-16 04:55:00,217,388
2026-06-16 04:55:00,218,11.306209
2026-06-16 04:55:00,219,10.00981
2026-06-16 04:55:00,220,35.129051
2026-06-16 04:55:00,221,11.273781
2026-06-16 04:55:00,222,26.480103
2026-06-16 04:55:00,223,26.184082
2026-06-16 04:55:00,224,0
2026-06-16 04:55:00,225,0
2026-06-16 04:55:00,226,0
2026-06-16 04:55:00,227,165
2026-06-16 04:55:00,228,95
2026-06-16 04:55:00,229,60
2026-06-16 04:55:00,230,0
2026-06-16 04:55:00,231,60
2026-06-16 04:55:00,232,60
2026-06-16 04:55:00,233,60
2026-06-16 04:55:00,234,106
2026-06-16 04:55:00,235,0
2026-06-16 04:55:00,236,0
2026-06-16 04:55:00,237,0
2026-06-16 04:55:00,238,0
2026-06-16 04:55:00,239,0
2026-06-16 04:55:00,240,27.97699
2026-06-16 04:55:00,241,27.301025
2026-06-16 04:55:00,242,0.837708
2026-06-16 04:55:00,245,0
2026-06-16 04:55:00,246,0
2026-06-16 04:55:00,247,200
2026-06-16 04:55:00,248,100
2026-06-16 04:55:00,249,0
2026-06-16 04:55:00,250,0
2026-06-16 04:55:00,251,0
2026-06-16 04:55:00,254,74.594299
2026-06-16 04:55:00,255,61.379181
2026-06-16 04:55:00,256,99.004486
2026-06-16 04:55:00,257,0
2026-06-16 04:55:00,258,99.004486
2026-06-16 04:55:00,259,130
2026-06-16 04:55:00,260,0
2026-06-16 04:55:00,261,0
2026-06-16 04:55:00,262,149
2026-06-16 04:55:00,263,9.108398
2026-06-16 04:55:00,264,95
2026-06-16 04:55:00,265,6.056396
2026-06-16 04:55:00,266,8.207947
2026-06-16 04:55:00,267,13.953918
2026-06-16 04:55:00,268,130.002747
2026-06-16 04:55:00,269,85
2026-06-16 04:55:00,270,237.419342
2026-06-16 04:55:00,271,80.999756
2026-06-16 04:55:00,272,150
2026-06-16 04:55:00,273,120
2026-06-16 04:55:00,274,11.535797
2026-06-16 04:55:00,275,30.198212
2026-06-16 04:55:00,276,167.006439
2026-06-16 04:55:00,277,167.006439
2026-06-16 04:55:00,278,204
2026-06-16 04:55:00,279,0
2026-06-16 04:55:00,280,0
2026-06-16 04:55:00,281,163
2026-06-16 04:55:00,282,163
2026-06-16 04:55:00,283,200
2026-06-16 04:55:00,287,11.808832
2026-06-16 04:55:00,288,10.33784
2026-06-16 04:55:00,289,2.73217
2026-06-16 04:55:00,290,9.72282
2026-06-16 04:55:00,291,9.677043
2026-06-16 04:55:00,292,47.160156
2026-06-16 04:55:00,293,6.78418
2026-06-16 04:55:00,294,10.742737
2026-06-16 04:55:00,295,18.246704
2026-06-16 04:55:00,296,12.807861
2026-06-16 04:55:00,297,227.739807
2026-06-16 04:55:00,298,97.374069
2026-06-16 04:55:00,299,0
2026-06-16 04:55:00,300,0
2026-06-16 04:55:00,301,0
2026-06-16 04:55:00,302,4.64415
2026-06-16 04:55:00,303,0
2026-06-16 04:55:00,304,7.888657
2026-06-16 04:55:00,305,9.193542
2026-06-16 04:55:00,306,0
2026-06-16 04:55:00,307,0
2026-06-16 04:55:00,308,3.564575
2026-06-16 04:55:00,309,23.15744
2026-06-16 04:55:00,310,9.683533
2026-06-16 04:55:00,311,23.126923
2026-06-16 04:55:00,312,0
2026-06-16 04:55:00,313,0
2026-06-16 04:55:00,314,0
2026-06-16 04:55:00,315,0
2026-06-16 04:55:00,316,4.144409
2026-06-16 04:55:00,317,32.602936
2026-06-16 04:55:00,318,100
2026-06-16 04:55:00,319,50
2026-06-16 04:55:00,320,9.790344
2026-06-16 04:55:00,321,23.081146
2026-06-16 04:55:00,322,0
2026-06-16 04:55:00,323,0
2026-06-16 04:55:00,324,0
2026-06-16 04:55:00,325,0
2026-06-16 04:55:00,326,4.334717
2026-06-16 04:55:00,327,4.391907
2026-06-16 04:55:00,328,8.2258
2026-06-16 04:55:00,329,8.416565
2026-06-16 04:55:00,330,4.640717
2026-06-16 04:55:00,331,2.15155
2026-06-16 04:55:00,332,5.976135
2026-06-16 04:55:00,333,4.474609
2026-06-16 04:55:00,334,207.00705
2026-06-16 04:55:00,335,4.239021
2026-06-16 04:55:00,336,4.116947
2026-06-16 04:55:00,337,3.765984
2026-06-16 04:55:00,338,0
2026-06-16 04:55:00,339,0
2026-06-16 04:55:00,340,0
2026-06-16 04:55:00,341,3.025909
2026-06-16 04:55:00,342,2.896206
2026-06-16 04:55:00,343,3.590504
2026-06-16 04:55:00,344,4.971462
2026-06-16 04:55:00,345,5.055389
2026-06-16 04:55:00,346,22.855309
2026-06-16 04:55:00,347,7.443787
2026-06-16 04:55:00,348,122
2026-06-16 04:55:00,349,68
2026-06-16 04:55:00,350,7.329315
2026-06-16 04:55:00,351,6.280243
2026-06-16 04:55:00,352,11.631378
2026-06-16 04:55:00,353,0
2026-06-16 04:55:00,354,0
2026-06-16 04:55:00,355,0
2026-06-16 04:55:00,356,0
2026-06-16 04:55:00,357,0
2026-06-16 04:55:00,358,0
2026-06-16 04:55:00,359,573.943298
2026-06-16 04:55:00,360,719.843018
2026-06-16 04:55:00,361,1.626144
2026-06-16 04:55:00,362,2.933563
2026-06-16 04:55:00,363,4.51442
2026-06-16 04:55:00,364,0
2026-06-16 04:55:00,365,0
2026-06-16 04:55:00,366,4.461372
2026-06-16 04:55:00,367,675.993958
2026-06-16 04:55:00,368,819
2026-06-16 04:55:00,369,0
2026-06-16 04:55:00,370,0
2026-06-16 04:55:00,371,0
2026-06-16 04:55:00,372,0
2026-06-16 04:55:00,373,0
2026-06-16 04:55:00,374,0
2026-06-16 04:55:00,375,0
2026-06-16 04:55:00,376,0
2026-06-16 04:55:00,377,163.968933
2026-06-16 04:55:00,378,137.774124
2026-06-16 04:55:00,380,100
2026-06-16 04:55:00,381,95.143768
2026-06-16 04:55:00,382,0
2026-06-16 04:55:00,383,126.342056
2026-06-16 04:55:00,384,0
2026-06-16 04:55:00,385,0
2026-06-16 04:55:00,386,0
2026-06-16 04:55:00,387,0
2026-06-16 04:55:00,388,13.101562
2026-06-16 04:55:00,389,51.656219
2026-06-16 04:55:00,390,15.679688
2026-06-16 04:55:00,391,13.804688
2026-06-16 04:55:00,392,1.862663
2026-06-16 04:55:00,393,24
2026-06-16 04:55:00,394,0
2026-06-16 04:55:00,395,0
2026-06-16 04:55:00,396,0
2026-06-16 04:55:00,397,0
2026-06-16 04:55:00,398,0
2026-06-16 04:55:00,399,0
2026-06-16 04:55:00,400,0
2026-06-16 04:55:00,401,0
2026-06-16 04:55:00,402,0
2026-06-16 04:55:00,403,0
2026-06-16 04:55:00,404,0
2026-06-16 04:55:00,405,0
2026-06-16 04:55:00,406,0
2026-06-16 04:55:00,407,0
2026-06-16 04:55:00,408,21.5
2026-06-16 04:55:00,409,2.12085
2026-06-16 04:55:00,410,20
2026-06-16 04:55:00,411,20
2026-06-16 04:55:00,412,0
2026-06-16 04:55:00,413,4.238876
2026-06-16 04:55:00,414,0
2026-06-16 04:55:00,415,763.350464
2026-06-16 04:55:00,416,378.487396
2026-06-16 04:55:00,417,379.159668
2026-06-16 04:55:00,418,17.628662
2026-06-16 04:55:00,419,716.826904
2026-06-16 04:55:00,420,716.826904
2026-06-16 04:55:00,421,530.147827
2026-06-16 04:55:00,422,597.757385
2026-06-16 04:55:00,423,0
2026-06-16 04:55:00,424,2.478271
2026-06-16 04:55:00,425,4.244949
2026-06-16 04:55:00,426,2.645584
2026-06-16 04:55:00,427,15.644287
2026-06-16 04:55:00,428,4.525452
2026-06-16 04:55:00,429,4.904373
2026-06-16 04:55:00,430,7.965302
2026-06-16 04:55:00,431,10.915619
2026-06-16 04:55:00,432,0
2026-06-16 04:55:00,433,0
2026-06-16 04:55:00,434,0
2026-06-16 04:55:00,435,0.929718
2026-06-16 04:55:00,436,4.070068
2026-06-16 04:55:00,437,115
2026-06-16 04:55:00,438,115
2026-06-16 04:55:00,439,186
2026-06-16 04:55:00,440,12.936768
2026-06-16 04:55:00,441,13.451782
2026-06-16 04:55:00,442,13.692139
2026-06-16 04:55:00,443,12.812653
2026-06-16 04:55:00,444,8.954498
2026-06-16 04:55:00,445,6.839569
2026-06-16 04:55:00,446,8.310181
2026-06-16 04:55:00,447,5.365173
2026-06-16 04:55:00,448,18.366028
2026-06-16 04:55:00,449,56.51416
2026-06-16 04:55:00,450,119.504395
2026-06-16 04:55:00,451,59.657593
2026-06-16 04:55:00,452,190
2026-06-16 04:55:00,453,190
2026-06-16 04:55:00,454,190
2026-06-16 04:55:00,455,0
2026-06-16 04:55:00,456,0
2026-06-16 04:55:00,457,12.212402
2026-06-16 04:55:00,458,2.783752
2026-06-16 04:55:00,459,0
2026-06-16 04:55:00,460,26.580078
2026-06-16 04:55:00,461,38
2026-06-16 04:55:00,462,0
2026-06-16 04:55:00,463,10.633087
2026-06-16 04:55:00,464,13.95813
2026-06-16 04:55:00,465,984.893616
2026-06-16 04:55:00,466,0
2026-06-16 04:55:00,467,967.265625
2026-06-16 04:55:00,468,0
2026-06-16 04:55:00,470,989.568848
2026-06-16 04:55:00,471,979.131348
2026-06-16 04:55:00,472,0
2026-06-16 04:55:00,473,0
2026-06-16 04:55:00,474,45.407593
2026-06-16 04:55:00,475,36.842163
2026-06-16 04:55:00,476,4.573242
2026-06-16 04:55:00,477,0
2026-06-16 04:55:00,478,0
2026-06-16 04:55:00,479,1422.006226
2026-06-16 04:55:00,480,1427.373047
2026-06-16 04:55:00,481,16.434937
2026-06-16 04:55:00,482,32.657471
2026-06-16 04:55:00,570,0
2026-06-16 04:55:00,571,0
2026-06-16 04:55:00,572,0
2026-06-16 04:55:00,573,0
2026-06-16 04:55:00,574,0
2026-06-16 04:55:00,575,0
2026-06-16 04:55:00,576,0
2026-06-16 04:55:00,577,0
2026-06-16 04:55:00,578,0
2026-06-16 04:55:00,579,0
2026-06-16 04:55:00,580,0
2026-06-16 04:55:00,581,0
2026-06-16 04:55:00,582,0
2026-06-16 04:55:00,583,0
2026-06-16 04:55:00,584,0
2026-06-16 04:55:00,585,0
2026-06-16 04:55:00,586,0
2026-06-16 04:55:00,587,0
2026-06-16 04:55:00,588,0
2026-06-16 04:55:00,589,0
2026-06-16 04:55:00,590,0
2026-06-16 04:55:00,591,0
2026-06-16 04:55:00,592,0
2026-06-16 04:55:00,593,0
2026-06-16 04:55:00,594,0
2026-06-16 04:55:00,595,0
2026-06-16 04:55:00,596,0
2026-06-16 04:55:00,597,0
2026-06-16 04:55:00,598,0
2026-06-16 04:55:00,599,0
2026-06-16 04:55:00,600,0
2026-06-16 04:55:00,601,0
2026-06-16 04:55:00,602,0
2026-06-16 04:55:00,603,0
2026-06-16 05:00:00,2,50
2026-06-16 05:00:00,3,50
2026-06-16 05:00:00,4,0
2026-06-16 05:00:00,5,390.016846
2026-06-16 05:00:00,6,383.282257
2026-06-16 05:00:00,7,96.665039
2026-06-16 05:00:00,8,95.75708
2026-06-16 05:00:00,9,379.993225
2026-06-16 05:00:00,10,104.812744
2026-06-16 05:00:00,11,479.996643
2026-06-16 05:00:00,13,206.541046
2026-06-16 05:00:00,14,196.595551
2026-06-16 05:00:00,15,55.86261
2026-06-16 05:00:00,16,394.503601
2026-06-16 05:00:00,17,380.74707
2026-06-16 05:00:00,18,78.560303
2026-06-16 05:00:00,19,3.62674
2026-06-16 05:00:00,20,0
2026-06-16 05:00:00,21,470.133057
2026-06-16 05:00:00,22,167.269989
2026-06-16 05:00:00,23,195.460037
2026-06-16 05:00:00,24,167.269989
2026-06-16 05:00:00,27,0
2026-06-16 05:00:00,28,0
2026-06-16 05:00:00,29,0
2026-06-16 05:00:00,31,989.829773
2026-06-16 05:00:00,32,994.027832
2026-06-16 05:00:00,33,5.289429
2026-06-16 05:00:00,35,11.133514
2026-06-16 05:00:00,36,9.48259
2026-06-16 05:00:00,37,0
2026-06-16 05:00:00,38,477.988159
2026-06-16 05:00:00,39,0
2026-06-16 05:00:00,40,477.814575
2026-06-16 05:00:00,41,476.996277
2026-06-16 05:00:00,42,463
2026-06-16 05:00:00,43,0
2026-06-16 05:00:00,44,0
2026-06-16 05:00:00,45,0
2026-06-16 05:00:00,46,0
2026-06-16 05:00:00,47,0
2026-06-16 05:00:00,48,0
2026-06-16 05:00:00,49,0
2026-06-16 05:00:00,50,0
2026-06-16 05:00:00,51,0
2026-06-16 05:00:00,52,475
2026-06-16 05:00:00,53,444.63501
2026-06-16 05:00:00,54,447.385986
2026-06-16 05:00:00,55,0
2026-06-16 05:00:00,56,0
2026-06-16 05:00:00,57,0
2026-06-16 05:00:00,58,480
2026-06-16 05:00:00,59,469
2026-06-16 05:00:00,60,974.986328
2026-06-16 05:00:00,61,975.959106
2026-06-16 05:00:00,62,0
2026-06-16 05:00:00,63,4.926491
2026-06-16 05:00:00,64,0
2026-06-16 05:00:00,65,0
2026-06-16 05:00:00,66,0
2026-06-16 05:00:00,67,0
2026-06-16 05:00:00,68,0
2026-06-16 05:00:00,69,275.359985
2026-06-16 05:00:00,70,9.395386
2026-06-16 05:00:00,71,0
2026-06-16 05:00:00,72,0
2026-06-16 05:00:00,73,0
2026-06-16 05:00:00,74,0
2026-06-16 05:00:00,75,0
2026-06-16 05:00:00,76,407.833801
2026-06-16 05:00:00,77,0
2026-06-16 05:00:00,78,476.996277
2026-06-16 05:00:00,81,78.511902
2026-06-16 05:00:00,82,434.958008
2026-06-16 05:00:00,83,479.996643
2026-06-16 05:00:00,84,0
2026-06-16 05:00:00,85,913.716003
2026-06-16 05:00:00,86,709.994812
2026-06-16 05:00:00,87,0
2026-06-16 05:00:00,88,0
2026-06-16 05:00:00,89,15.613403
2026-06-16 05:00:00,90,7.043823
2026-06-16 05:00:00,91,4.187286
2026-06-16 05:00:00,92,4.522949
2026-06-16 05:00:00,93,6.994385
2026-06-16 05:00:00,94,3.117004
2026-06-16 05:00:00,95,39.244385
2026-06-16 05:00:00,96,3.03653
2026-06-16 05:00:00,97,5.632507
2026-06-16 05:00:00,98,23.522461
2026-06-16 05:00:00,99,14.39801
2026-06-16 05:00:00,100,0.759003
2026-06-16 05:00:00,101,33.25663
2026-06-16 05:00:00,102,9.714272
2026-06-16 05:00:00,103,750.045776
2026-06-16 05:00:00,104,28.645508
2026-06-16 05:00:00,105,0
2026-06-16 05:00:00,106,0
2026-06-16 05:00:00,107,342
2026-06-16 05:00:00,108,163
2026-06-16 05:00:00,109,0
2026-06-16 05:00:00,110,0
2026-06-16 05:00:00,111,0
2026-06-16 05:00:00,112,0
2026-06-16 05:00:00,113,0
2026-06-16 05:00:00,114,0
2026-06-16 05:00:00,115,0
2026-06-16 05:00:00,116,0
2026-06-16 05:00:00,117,0
2026-06-16 05:00:00,118,0
2026-06-16 05:00:00,119,0
2026-06-16 05:00:00,120,0
2026-06-16 05:00:00,121,0
2026-06-16 05:00:00,122,0
2026-06-16 05:00:00,123,0
2026-06-16 05:00:00,124,0
2026-06-16 05:00:00,125,4.226074
2026-06-16 05:00:00,126,4.65271
2026-06-16 05:00:00,127,5.650635
2026-06-16 05:00:00,128,5.245972
2026-06-16 05:00:00,130,0
2026-06-16 05:00:00,131,0
2026-06-16 05:00:00,132,470.695374
2026-06-16 05:00:00,133,5.173248
2026-06-16 05:00:00,134,15.699203
2026-06-16 05:00:00,135,9.8069
2026-06-16 05:00:00,136,9.862976
2026-06-16 05:00:00,137,1003.375366
2026-06-16 05:00:00,138,996.783325
2026-06-16 05:00:00,139,982.345642
2026-06-16 05:00:00,140,981.782043
2026-06-16 05:00:00,141,0
2026-06-16 05:00:00,142,961.114136
2026-06-16 05:00:00,143,0
2026-06-16 05:00:00,144,212.500885
2026-06-16 05:00:00,146,109.997025
2026-06-16 05:00:00,147,12.402466
2026-06-16 05:00:00,148,53
2026-06-16 05:00:00,149,8.451172
2026-06-16 05:00:00,150,18.950928
2026-06-16 05:00:00,151,19.084961
2026-06-16 05:00:00,152,173
2026-06-16 05:00:00,153,173
2026-06-16 05:00:00,154,182
2026-06-16 05:00:00,155,169.5
2026-06-16 05:00:00,156,169.5
2026-06-16 05:00:00,157,184
2026-06-16 05:00:00,158,6.683868
2026-06-16 05:00:00,159,0.867798
2026-06-16 05:00:00,160,4.699005
2026-06-16 05:00:00,161,0
2026-06-16 05:00:00,162,0
2026-06-16 05:00:00,163,0
2026-06-16 05:00:00,164,0
2026-06-16 05:00:00,165,0
2026-06-16 05:00:00,166,0
2026-06-16 05:00:00,167,11.178116
2026-06-16 05:00:00,168,141.003906
2026-06-16 05:00:00,169,70.5
2026-06-16 05:00:00,170,0
2026-06-16 05:00:00,171,635.441162
2026-06-16 05:00:00,172,0
2026-06-16 05:00:00,173,0
2026-06-16 05:00:00,174,39.769287
2026-06-16 05:00:00,175,40.196533
2026-06-16 05:00:00,178,0
2026-06-16 05:00:00,179,0
2026-06-16 05:00:00,180,0
2026-06-16 05:00:00,181,0
2026-06-16 05:00:00,182,5.405426
2026-06-16 05:00:00,183,30.213928
2026-06-16 05:00:00,184,0
2026-06-16 05:00:00,185,0
2026-06-16 05:00:00,186,0
2026-06-16 05:00:00,187,4.741821
2026-06-16 05:00:00,188,8.404053
2026-06-16 05:00:00,189,18.081299
2026-06-16 05:00:00,190,264.399994
2026-06-16 05:00:00,191,0
2026-06-16 05:00:00,192,0
2026-06-16 05:00:00,193,0
2026-06-16 05:00:00,194,2.430801
2026-06-16 05:00:00,195,2.713104
2026-06-16 05:00:00,196,81.748413
2026-06-16 05:00:00,197,0
2026-06-16 05:00:00,198,0
2026-06-16 05:00:00,199,0
2026-06-16 05:00:00,200,0
2026-06-16 05:00:00,201,0
2026-06-16 05:00:00,202,0
2026-06-16 05:00:00,203,1002.555359
2026-06-16 05:00:00,204,1000
2026-06-16 05:00:00,205,0
2026-06-16 05:00:00,206,0
2026-06-16 05:00:00,207,0
2026-06-16 05:00:00,208,0
2026-06-16 05:00:00,209,0
2026-06-16 05:00:00,210,2.619934
2026-06-16 05:00:00,211,2.998962
2026-06-16 05:00:00,212,1410
2026-06-16 05:00:00,213,1412
2026-06-16 05:00:00,214,0
2026-06-16 05:00:00,215,385.5
2026-06-16 05:00:00,216,385.5
2026-06-16 05:00:00,217,388
2026-06-16 05:00:00,218,11.306209
2026-06-16 05:00:00,219,10.00981
2026-06-16 05:00:00,220,34.880833
2026-06-16 05:00:00,221,11.273781
2026-06-16 05:00:00,222,26.480103
2026-06-16 05:00:00,223,26.184082
2026-06-16 05:00:00,224,0
2026-06-16 05:00:00,225,0
2026-06-16 05:00:00,226,0
2026-06-16 05:00:00,227,165
2026-06-16 05:00:00,228,95
2026-06-16 05:00:00,229,60
2026-06-16 05:00:00,230,0
2026-06-16 05:00:00,231,60
2026-06-16 05:00:00,232,60
2026-06-16 05:00:00,233,60
2026-06-16 05:00:00,234,106
2026-06-16 05:00:00,235,0
2026-06-16 05:00:00,236,0
2026-06-16 05:00:00,237,0
2026-06-16 05:00:00,238,0
2026-06-16 05:00:00,239,0
2026-06-16 05:00:00,240,28.09906
2026-06-16 05:00:00,241,27.520752
2026-06-16 05:00:00,242,0.837708
2026-06-16 05:00:00,245,0
2026-06-16 05:00:00,246,0
2026-06-16 05:00:00,247,200
2026-06-16 05:00:00,248,100
2026-06-16 05:00:00,249,0
2026-06-16 05:00:00,250,0
2026-06-16 05:00:00,251,0
2026-06-16 05:00:00,254,74.581482
2026-06-16 05:00:00,255,61.738098
2026-06-16 05:00:00,256,99.004486
2026-06-16 05:00:00,257,0
2026-06-16 05:00:00,258,99.004486
2026-06-16 05:00:00,259,130
2026-06-16 05:00:00,260,0
2026-06-16 05:00:00,261,0
2026-06-16 05:00:00,262,149
2026-06-16 05:00:00,263,9.108398
2026-06-16 05:00:00,264,95
2026-06-16 05:00:00,265,6.056396
2026-06-16 05:00:00,266,8.207947
2026-06-16 05:00:00,267,13.953918
2026-06-16 05:00:00,268,130.002747
2026-06-16 05:00:00,269,85
2026-06-16 05:00:00,270,236.949371
2026-06-16 05:00:00,271,80.914307
2026-06-16 05:00:00,272,161.001358
2026-06-16 05:00:00,273,121.413582
2026-06-16 05:00:00,274,11.535797
2026-06-16 05:00:00,275,30.198212
2026-06-16 05:00:00,276,167.006439
2026-06-16 05:00:00,277,167.006439
2026-06-16 05:00:00,278,204
2026-06-16 05:00:00,279,0
2026-06-16 05:00:00,280,0
2026-06-16 05:00:00,281,163
2026-06-16 05:00:00,282,163
2026-06-16 05:00:00,283,200
2026-06-16 05:00:00,287,11.833247
2026-06-16 05:00:00,288,10.33845
2026-06-16 05:00:00,289,2.745903
2026-06-16 05:00:00,290,9.715496
2026-06-16 05:00:00,291,9.677043
2026-06-16 05:00:00,292,47.160156
2026-06-16 05:00:00,293,6.78418
2026-06-16 05:00:00,294,10.742737
2026-06-16 05:00:00,295,18.246704
2026-06-16 05:00:00,296,12.807861
2026-06-16 05:00:00,297,231.470703
2026-06-16 05:00:00,298,97.117706
2026-06-16 05:00:00,299,0
2026-06-16 05:00:00,300,0
2026-06-16 05:00:00,301,0
2026-06-16 05:00:00,302,4.64415
2026-06-16 05:00:00,303,0
2026-06-16 05:00:00,304,7.888657
2026-06-16 05:00:00,305,9.193542
2026-06-16 05:00:00,306,0
2026-06-16 05:00:00,307,0
2026-06-16 05:00:00,308,3.564575
2026-06-16 05:00:00,309,23.15744
2026-06-16 05:00:00,310,9.683533
2026-06-16 05:00:00,311,23.126923
2026-06-16 05:00:00,312,0
2026-06-16 05:00:00,313,0
2026-06-16 05:00:00,314,0
2026-06-16 05:00:00,315,0
2026-06-16 05:00:00,316,4.144409
2026-06-16 05:00:00,317,32.602936
2026-06-16 05:00:00,318,100
2026-06-16 05:00:00,319,50
2026-06-16 05:00:00,320,9.790344
2026-06-16 05:00:00,321,23.081146
2026-06-16 05:00:00,322,0
2026-06-16 05:00:00,323,0
2026-06-16 05:00:00,324,0
2026-06-16 05:00:00,325,0
2026-06-16 05:00:00,326,4.334717
2026-06-16 05:00:00,327,4.391907
2026-06-16 05:00:00,328,8.2258
2026-06-16 05:00:00,329,8.416565
2026-06-16 05:00:00,330,4.640717
2026-06-16 05:00:00,331,2.15155
2026-06-16 05:00:00,332,5.976135
2026-06-16 05:00:00,333,4.474609
2026-06-16 05:00:00,334,207.00705
2026-06-16 05:00:00,335,4.239021
2026-06-16 05:00:00,336,4.116947
2026-06-16 05:00:00,337,3.765984
2026-06-16 05:00:00,338,0
2026-06-16 05:00:00,339,0
2026-06-16 05:00:00,340,0
2026-06-16 05:00:00,341,3.025909
2026-06-16 05:00:00,342,2.896206
2026-06-16 05:00:00,343,3.590504
2026-06-16 05:00:00,344,4.971462
2026-06-16 05:00:00,345,5.055389
2026-06-16 05:00:00,346,22.855309
2026-06-16 05:00:00,347,7.443787
2026-06-16 05:00:00,348,122
2026-06-16 05:00:00,349,68
2026-06-16 05:00:00,350,7.329315
2026-06-16 05:00:00,351,6.280243
2026-06-16 05:00:00,352,11.631378
2026-06-16 05:00:00,353,0
2026-06-16 05:00:00,354,0
2026-06-16 05:00:00,355,0
2026-06-16 05:00:00,356,0
2026-06-16 05:00:00,357,0
2026-06-16 05:00:00,358,0
2026-06-16 05:00:00,359,572.020691
2026-06-16 05:00:00,360,717.640747
2026-06-16 05:00:00,361,1.626144
2026-06-16 05:00:00,362,2.933563
2026-06-16 05:00:00,363,4.51442
2026-06-16 05:00:00,364,0
2026-06-16 05:00:00,365,0
2026-06-16 05:00:00,366,4.461372
2026-06-16 05:00:00,367,673.88916
2026-06-16 05:00:00,368,819
2026-06-16 05:00:00,369,0
2026-06-16 05:00:00,370,0
2026-06-16 05:00:00,371,0
2026-06-16 05:00:00,372,0
2026-06-16 05:00:00,373,0
2026-06-16 05:00:00,374,0
2026-06-16 05:00:00,375,0
2026-06-16 05:00:00,376,0
2026-06-16 05:00:00,377,165.119492
2026-06-16 05:00:00,378,137.109589
2026-06-16 05:00:00,380,100
2026-06-16 05:00:00,381,95.143768
2026-06-16 05:00:00,382,0
2026-06-16 05:00:00,383,123.263504
2026-06-16 05:00:00,384,0
2026-06-16 05:00:00,385,0
2026-06-16 05:00:00,386,0
2026-06-16 05:00:00,387,0
2026-06-16 05:00:00,388,13.101562
2026-06-16 05:00:00,389,51.656219
2026-06-16 05:00:00,390,15.679688
2026-06-16 05:00:00,391,13.804688
2026-06-16 05:00:00,392,1.862663
2026-06-16 05:00:00,393,24
2026-06-16 05:00:00,394,0
2026-06-16 05:00:00,395,0
2026-06-16 05:00:00,396,0
2026-06-16 05:00:00,397,0
2026-06-16 05:00:00,398,0
2026-06-16 05:00:00,399,0
2026-06-16 05:00:00,400,0
2026-06-16 05:00:00,401,0
2026-06-16 05:00:00,402,0
2026-06-16 05:00:00,403,0
2026-06-16 05:00:00,404,0
2026-06-16 05:00:00,405,0
2026-06-16 05:00:00,406,0
2026-06-16 05:00:00,407,0
2026-06-16 05:00:00,408,21.5
2026-06-16 05:00:00,409,2.12085
2026-06-16 05:00:00,410,20
2026-06-16 05:00:00,411,20
2026-06-16 05:00:00,412,0
2026-06-16 05:00:00,413,4.238876
2026-06-16 05:00:00,414,0
2026-06-16 05:00:00,415,788.814026
2026-06-16 05:00:00,416,378.487396
2026-06-16 05:00:00,417,379.159668
2026-06-16 05:00:00,418,17.628662
2026-06-16 05:00:00,419,716.826904
2026-06-16 05:00:00,420,716.826904
2026-06-16 05:00:00,421,552.199219
2026-06-16 05:00:00,422,601.408997
2026-06-16 05:00:00,423,0
2026-06-16 05:00:00,424,2.478271
2026-06-16 05:00:00,425,4.244949
2026-06-16 05:00:00,426,2.645584
2026-06-16 05:00:00,427,15.644287
2026-06-16 05:00:00,428,4.525452
2026-06-16 05:00:00,429,4.904373
2026-06-16 05:00:00,430,7.965302
2026-06-16 05:00:00,431,10.915619
2026-06-16 05:00:00,432,0
2026-06-16 05:00:00,433,0
2026-06-16 05:00:00,434,0
2026-06-16 05:00:00,435,0.929718
2026-06-16 05:00:00,436,4.070068
2026-06-16 05:00:00,437,115
2026-06-16 05:00:00,438,115
2026-06-16 05:00:00,439,186
2026-06-16 05:00:00,440,12.936768
2026-06-16 05:00:00,441,13.451782
2026-06-16 05:00:00,442,13.692139
2026-06-16 05:00:00,443,12.812653
2026-06-16 05:00:00,444,8.954498
2026-06-16 05:00:00,445,6.839569
2026-06-16 05:00:00,446,8.310181
2026-06-16 05:00:00,447,5.365173
2026-06-16 05:00:00,448,18.366028
2026-06-16 05:00:00,449,106.213562
2026-06-16 05:00:00,450,120.160522
2026-06-16 05:00:00,451,56.910889
2026-06-16 05:00:00,452,190
2026-06-16 05:00:00,453,190
2026-06-16 05:00:00,454,190
2026-06-16 05:00:00,455,0
2026-06-16 05:00:00,456,0
2026-06-16 05:00:00,457,12.212402
2026-06-16 05:00:00,458,2.783752
2026-06-16 05:00:00,459,0
2026-06-16 05:00:00,460,26.580078
2026-06-16 05:00:00,461,38
2026-06-16 05:00:00,462,0
2026-06-16 05:00:00,463,10.633087
2026-06-16 05:00:00,464,13.95813
2026-06-16 05:00:00,465,984.893616
2026-06-16 05:00:00,466,0
2026-06-16 05:00:00,467,968.584473
2026-06-16 05:00:00,468,0
2026-06-16 05:00:00,470,999.89624
2026-06-16 05:00:00,471,979.131348
2026-06-16 05:00:00,472,0
2026-06-16 05:00:00,473,0
2026-06-16 05:00:00,474,45.407593
2026-06-16 05:00:00,475,36.842163
2026-06-16 05:00:00,476,4.573242
2026-06-16 05:00:00,477,0
2026-06-16 05:00:00,478,0
2026-06-16 05:00:00,479,1422.814819
2026-06-16 05:00:00,480,1423.476685
2026-06-16 05:00:00,481,16.434937
2026-06-16 05:00:00,482,32.657471
2026-06-16 05:00:00,570,0
2026-06-16 05:00:00,571,0
2026-06-16 05:00:00,572,0
2026-06-16 05:00:00,573,0
2026-06-16 05:00:00,574,0
2026-06-16 05:00:00,575,0
2026-06-16 05:00:00,576,0
2026-06-16 05:00:00,577,0
2026-06-16 05:00:00,578,0
2026-06-16 05:00:00,579,0
2026-06-16 05:00:00,580,0
2026-06-16 05:00:00,581,0
2026-06-16 05:00:00,582,0
2026-06-16 05:00:00,583,0
2026-06-16 05:00:00,584,0
2026-06-16 05:00:00,585,0
2026-06-16 05:00:00,586,0
2026-06-16 05:00:00,587,0
2026-06-16 05:00:00,588,0
2026-06-16 05:00:00,589,0
2026-06-16 05:00:00,590,0
2026-06-16 05:00:00,591,0
2026-06-16 05:00:00,592,0
2026-06-16 05:00:00,593,0
2026-06-16 05:00:00,594,0
2026-06-16 05:00:00,595,0
2026-06-16 05:00:00,596,0
2026-06-16 05:00:00,597,0
2026-06-16 05:00:00,598,0
2026-06-16 05:00:00,599,0
2026-06-16 05:00:00,600,0
2026-06-16 05:00:00,601,0
2026-06-16 05:00:00,602,0
2026-06-16 05:00:00,603,0
2026-06-16 05:05:00,2,50
2026-06-16 05:05:00,3,50
2026-06-16 05:05:00,4,0
2026-06-16 05:05:00,5,379.993225
2026-06-16 05:05:00,6,392.024231
2026-06-16 05:05:00,7,96.665039
2026-06-16 05:05:00,8,95.75708
2026-06-16 05:05:00,9,391.679993
2026-06-16 05:05:00,10,104.812744
2026-06-16 05:05:00,11,479.996643
2026-06-16 05:05:00,13,206.541046
2026-06-16 05:05:00,14,196.595551
2026-06-16 05:05:00,15,55.86261
2026-06-16 05:05:00,16,394.068726
2026-06-16 05:05:00,17,379.794861
2026-06-16 05:05:00,18,78.560303
2026-06-16 05:05:00,19,3.357803
2026-06-16 05:05:00,20,0
2026-06-16 05:05:00,21,469.171631
2026-06-16 05:05:00,22,167.269989
2026-06-16 05:05:00,23,195.460037
2026-06-16 05:05:00,24,167.269989
2026-06-16 05:05:00,27,0
2026-06-16 05:05:00,28,0
2026-06-16 05:05:00,29,0
2026-06-16 05:05:00,31,987.708618
2026-06-16 05:05:00,32,996.104858
2026-06-16 05:05:00,33,5.289429
2026-06-16 05:05:00,35,11.133514
2026-06-16 05:05:00,36,9.48259
2026-06-16 05:05:00,37,0
2026-06-16 05:05:00,38,477.988159
2026-06-16 05:05:00,39,0
2026-06-16 05:05:00,40,477.814575
2026-06-16 05:05:00,41,476.996277
2026-06-16 05:05:00,42,463
2026-06-16 05:05:00,43,0
2026-06-16 05:05:00,44,0
2026-06-16 05:05:00,45,0
2026-06-16 05:05:00,46,0
2026-06-16 05:05:00,47,0
2026-06-16 05:05:00,48,0
2026-06-16 05:05:00,49,0
2026-06-16 05:05:00,50,0
2026-06-16 05:05:00,51,0
2026-06-16 05:05:00,52,475
2026-06-16 05:05:00,53,444.126495
2026-06-16 05:05:00,54,447.385986
2026-06-16 05:05:00,55,0
2026-06-16 05:05:00,56,0
2026-06-16 05:05:00,57,0
2026-06-16 05:05:00,58,480
2026-06-16 05:05:00,59,469
2026-06-16 05:05:00,60,974.986328
2026-06-16 05:05:00,61,975.959106
2026-06-16 05:05:00,62,0
2026-06-16 05:05:00,63,4.926491
2026-06-16 05:05:00,64,0
2026-06-16 05:05:00,65,0
2026-06-16 05:05:00,66,0
2026-06-16 05:05:00,67,0
2026-06-16 05:05:00,68,0
2026-06-16 05:05:00,69,275.359985
2026-06-16 05:05:00,70,9.395386
2026-06-16 05:05:00,71,0
2026-06-16 05:05:00,72,0
2026-06-16 05:05:00,73,0
2026-06-16 05:05:00,74,0
2026-06-16 05:05:00,75,0
2026-06-16 05:05:00,76,408.235962
2026-06-16 05:05:00,77,0
2026-06-16 05:05:00,78,476.996277
2026-06-16 05:05:00,81,78.511902
2026-06-16 05:05:00,82,445.45636
2026-06-16 05:05:00,83,479.996643
2026-06-16 05:05:00,84,0
2026-06-16 05:05:00,85,913.337769
2026-06-16 05:05:00,86,709.994812
2026-06-16 05:05:00,87,0
2026-06-16 05:05:00,88,0
2026-06-16 05:05:00,89,15.613403
2026-06-16 05:05:00,90,7.043823
2026-06-16 05:05:00,91,4.187286
2026-06-16 05:05:00,92,4.522949
2026-06-16 05:05:00,93,6.994385
2026-06-16 05:05:00,94,3.117004
2026-06-16 05:05:00,95,39.244385
2026-06-16 05:05:00,96,3.03653
2026-06-16 05:05:00,97,5.632507
2026-06-16 05:05:00,98,23.522461
2026-06-16 05:05:00,99,14.39801
2026-06-16 05:05:00,100,0.759003
2026-06-16 05:05:00,101,33.339027
2026-06-16 05:05:00,102,9.773018
2026-06-16 05:05:00,103,750.045776
2026-06-16 05:05:00,104,28.645508
2026-06-16 05:05:00,105,0
2026-06-16 05:05:00,106,0
2026-06-16 05:05:00,107,344
2026-06-16 05:05:00,108,163
2026-06-16 05:05:00,109,0
2026-06-16 05:05:00,110,0
2026-06-16 05:05:00,111,0
2026-06-16 05:05:00,112,0
2026-06-16 05:05:00,113,0
2026-06-16 05:05:00,114,0
2026-06-16 05:05:00,115,0
2026-06-16 05:05:00,116,0
2026-06-16 05:05:00,117,0
2026-06-16 05:05:00,118,0
2026-06-16 05:05:00,119,0
2026-06-16 05:05:00,120,0
2026-06-16 05:05:00,121,0
2026-06-16 05:05:00,122,0
2026-06-16 05:05:00,123,0
2026-06-16 05:05:00,124,0
2026-06-16 05:05:00,125,4.226074
2026-06-16 05:05:00,126,4.65271
2026-06-16 05:05:00,127,5.650635
2026-06-16 05:05:00,128,5.245972
2026-06-16 05:05:00,130,0
2026-06-16 05:05:00,131,0
2026-06-16 05:05:00,132,512.321106
2026-06-16 05:05:00,133,5.173248
2026-06-16 05:05:00,134,15.699203
2026-06-16 05:05:00,135,9.797058
2026-06-16 05:05:00,136,9.841919
2026-06-16 05:05:00,137,1000.445557
2026-06-16 05:05:00,138,996.783325
2026-06-16 05:05:00,139,981.682556
2026-06-16 05:05:00,140,981.085693
2026-06-16 05:05:00,141,0
2026-06-16 05:05:00,142,964.983398
2026-06-16 05:05:00,143,0
2026-06-16 05:05:00,144,229.008316
2026-06-16 05:05:00,146,109.997025
2026-06-16 05:05:00,147,12.402466
2026-06-16 05:05:00,148,53
2026-06-16 05:05:00,149,8.451172
2026-06-16 05:05:00,150,18.950928
2026-06-16 05:05:00,151,19.084961
2026-06-16 05:05:00,152,173
2026-06-16 05:05:00,153,173
2026-06-16 05:05:00,154,182
2026-06-16 05:05:00,155,169.5
2026-06-16 05:05:00,156,169.5
2026-06-16 05:05:00,157,184
2026-06-16 05:05:00,158,6.683868
2026-06-16 05:05:00,159,0.867798
2026-06-16 05:05:00,160,4.699005
2026-06-16 05:05:00,161,0
2026-06-16 05:05:00,162,0
2026-06-16 05:05:00,163,0
2026-06-16 05:05:00,164,0
2026-06-16 05:05:00,165,0
2026-06-16 05:05:00,166,0
2026-06-16 05:05:00,167,11.152512
2026-06-16 05:05:00,168,141.003906
2026-06-16 05:05:00,169,70.5
2026-06-16 05:05:00,170,0
2026-06-16 05:05:00,171,635.441162
2026-06-16 05:05:00,172,0
2026-06-16 05:05:00,173,0
2026-06-16 05:05:00,174,39.769287
2026-06-16 05:05:00,175,40.196533
2026-06-16 05:05:00,178,0
2026-06-16 05:05:00,179,0
2026-06-16 05:05:00,180,0
2026-06-16 05:05:00,181,0
2026-06-16 05:05:00,182,5.405426
2026-06-16 05:05:00,183,30.213928
2026-06-16 05:05:00,184,0
2026-06-16 05:05:00,185,0
2026-06-16 05:05:00,186,0
2026-06-16 05:05:00,187,4.741821
2026-06-16 05:05:00,188,8.404053
2026-06-16 05:05:00,189,18.081299
2026-06-16 05:05:00,190,264.399994
2026-06-16 05:05:00,191,0
2026-06-16 05:05:00,192,0
2026-06-16 05:05:00,193,0
2026-06-16 05:05:00,194,2.430801
2026-06-16 05:05:00,195,2.713104
2026-06-16 05:05:00,196,81.748413
2026-06-16 05:05:00,197,0
2026-06-16 05:05:00,198,0
2026-06-16 05:05:00,199,0
2026-06-16 05:05:00,200,0
2026-06-16 05:05:00,201,0
2026-06-16 05:05:00,202,0
2026-06-16 05:05:00,203,1001.378967
2026-06-16 05:05:00,204,1000
2026-06-16 05:05:00,205,0
2026-06-16 05:05:00,206,0
2026-06-16 05:05:00,207,0
2026-06-16 05:05:00,208,0
2026-06-16 05:05:00,209,0
2026-06-16 05:05:00,210,2.619934
2026-06-16 05:05:00,211,2.998962
2026-06-16 05:05:00,212,1410
2026-06-16 05:05:00,213,1412
2026-06-16 05:05:00,214,0
2026-06-16 05:05:00,215,385.5
2026-06-16 05:05:00,216,385.5
2026-06-16 05:05:00,217,387
2026-06-16 05:05:00,218,11.306209
2026-06-16 05:05:00,219,10.00981
2026-06-16 05:05:00,220,35.253983
2026-06-16 05:05:00,221,11.273781
2026-06-16 05:05:00,222,26.480103
2026-06-16 05:05:00,223,26.184082
2026-06-16 05:05:00,224,0
2026-06-16 05:05:00,225,0
2026-06-16 05:05:00,226,0
2026-06-16 05:05:00,227,165
2026-06-16 05:05:00,228,95
2026-06-16 05:05:00,229,60
2026-06-16 05:05:00,230,0
2026-06-16 05:05:00,231,60
2026-06-16 05:05:00,232,60
2026-06-16 05:05:00,233,60
2026-06-16 05:05:00,234,106
2026-06-16 05:05:00,235,0
2026-06-16 05:05:00,236,0
2026-06-16 05:05:00,237,0
2026-06-16 05:05:00,238,0
2026-06-16 05:05:00,239,0
2026-06-16 05:05:00,240,28.186035
2026-06-16 05:05:00,241,27.449036
2026-06-16 05:05:00,242,0.837708
2026-06-16 05:05:00,245,0
2026-06-16 05:05:00,246,0
2026-06-16 05:05:00,247,200
2026-06-16 05:05:00,248,100
2026-06-16 05:05:00,249,0
2026-06-16 05:05:00,250,0
2026-06-16 05:05:00,251,0
2026-06-16 05:05:00,254,74.594299
2026-06-16 05:05:00,255,61.379181
2026-06-16 05:05:00,256,99.004486
2026-06-16 05:05:00,257,0
2026-06-16 05:05:00,258,99.004486
2026-06-16 05:05:00,259,130
2026-06-16 05:05:00,260,0
2026-06-16 05:05:00,261,0
2026-06-16 05:05:00,262,149
2026-06-16 05:05:00,263,9.108398
2026-06-16 05:05:00,264,95
2026-06-16 05:05:00,265,6.056396
2026-06-16 05:05:00,266,8.207947
2026-06-16 05:05:00,267,13.953918
2026-06-16 05:05:00,268,130.002747
2026-06-16 05:05:00,269,85
2026-06-16 05:05:00,270,237.013458
2026-06-16 05:05:00,271,80.892944
2026-06-16 05:05:00,272,186.39418
2026-06-16 05:05:00,273,124.676346
2026-06-16 05:05:00,274,11.535797
2026-06-16 05:05:00,275,30.198212
2026-06-16 05:05:00,276,167.006439
2026-06-16 05:05:00,277,167.006439
2026-06-16 05:05:00,278,204
2026-06-16 05:05:00,279,0
2026-06-16 05:05:00,280,0
2026-06-16 05:05:00,281,163
2026-06-16 05:05:00,282,163
2026-06-16 05:05:00,283,200
2026-06-16 05:05:00,287,11.817987
2026-06-16 05:05:00,288,10.362255
2026-06-16 05:05:00,289,2.752159
2026-06-16 05:05:00,290,9.742504
2026-06-16 05:05:00,291,9.731289
2026-06-16 05:05:00,292,47.160156
2026-06-16 05:05:00,293,6.78418
2026-06-16 05:05:00,294,10.742737
2026-06-16 05:05:00,295,18.246704
2026-06-16 05:05:00,296,12.807861
2026-06-16 05:05:00,297,229.273376
2026-06-16 05:05:00,298,97.021576
2026-06-16 05:05:00,299,0
2026-06-16 05:05:00,300,0
2026-06-16 05:05:00,301,0
2026-06-16 05:05:00,302,4.64415
2026-06-16 05:05:00,303,0
2026-06-16 05:05:00,304,7.888657
2026-06-16 05:05:00,305,9.193542
2026-06-16 05:05:00,306,0
2026-06-16 05:05:00,307,0
2026-06-16 05:05:00,308,3.564575
2026-06-16 05:05:00,309,23.15744
2026-06-16 05:05:00,310,9.683533
2026-06-16 05:05:00,311,23.126923
2026-06-16 05:05:00,312,0
2026-06-16 05:05:00,313,0
2026-06-16 05:05:00,314,0
2026-06-16 05:05:00,315,0
2026-06-16 05:05:00,316,4.144409
2026-06-16 05:05:00,317,32.602936
2026-06-16 05:05:00,318,100
2026-06-16 05:05:00,319,50
2026-06-16 05:05:00,320,9.790344
2026-06-16 05:05:00,321,23.081146
2026-06-16 05:05:00,322,0
2026-06-16 05:05:00,323,0
2026-06-16 05:05:00,324,0
2026-06-16 05:05:00,325,0
2026-06-16 05:05:00,326,4.334717
2026-06-16 05:05:00,327,4.391907
2026-06-16 05:05:00,328,8.2258
2026-06-16 05:05:00,329,8.416565
2026-06-16 05:05:00,330,4.640717
2026-06-16 05:05:00,331,2.15155
2026-06-16 05:05:00,332,30.384827
2026-06-16 05:05:00,333,4.474609
2026-06-16 05:05:00,334,207.00705
2026-06-16 05:05:00,335,4.239021
2026-06-16 05:05:00,336,4.116947
2026-06-16 05:05:00,337,3.765984
2026-06-16 05:05:00,338,0
2026-06-16 05:05:00,339,0
2026-06-16 05:05:00,340,0
2026-06-16 05:05:00,341,3.025909
2026-06-16 05:05:00,342,2.896206
2026-06-16 05:05:00,343,3.590504
2026-06-16 05:05:00,344,4.971462
2026-06-16 05:05:00,345,5.055389
2026-06-16 05:05:00,346,22.855309
2026-06-16 05:05:00,347,7.443787
2026-06-16 05:05:00,348,122
2026-06-16 05:05:00,349,68
2026-06-16 05:05:00,350,7.329315
2026-06-16 05:05:00,351,6.280243
2026-06-16 05:05:00,352,11.631378
2026-06-16 05:05:00,353,0
2026-06-16 05:05:00,354,0
2026-06-16 05:05:00,355,0
2026-06-16 05:05:00,356,0
2026-06-16 05:05:00,357,0
2026-06-16 05:05:00,358,0
2026-06-16 05:05:00,359,571.791809
2026-06-16 05:05:00,360,716.683228
2026-06-16 05:05:00,361,1.626144
2026-06-16 05:05:00,362,2.933563
2026-06-16 05:05:00,363,4.51442
2026-06-16 05:05:00,364,0
2026-06-16 05:05:00,365,0
2026-06-16 05:05:00,366,4.461372
2026-06-16 05:05:00,367,676.663635
2026-06-16 05:05:00,368,819
2026-06-16 05:05:00,369,0
2026-06-16 05:05:00,370,0
2026-06-16 05:05:00,371,0
2026-06-16 05:05:00,372,0
2026-06-16 05:05:00,373,0
2026-06-16 05:05:00,374,0
2026-06-16 05:05:00,375,0
2026-06-16 05:05:00,376,0
2026-06-16 05:05:00,377,165.605484
2026-06-16 05:05:00,378,137.615433
2026-06-16 05:05:00,380,100
2026-06-16 05:05:00,381,95.143768
2026-06-16 05:05:00,382,0
2026-06-16 05:05:00,383,125.014496
2026-06-16 05:05:00,384,0
2026-06-16 05:05:00,385,0
2026-06-16 05:05:00,386,0
2026-06-16 05:05:00,387,0
2026-06-16 05:05:00,388,13.101562
2026-06-16 05:05:00,389,51.656219
2026-06-16 05:05:00,390,15.679688
2026-06-16 05:05:00,391,13.804688
2026-06-16 05:05:00,392,1.862663
2026-06-16 05:05:00,393,24
2026-06-16 05:05:00,394,0
2026-06-16 05:05:00,395,0
2026-06-16 05:05:00,396,0
2026-06-16 05:05:00,397,0
2026-06-16 05:05:00,398,0
2026-06-16 05:05:00,399,0
2026-06-16 05:05:00,400,0
2026-06-16 05:05:00,401,0
2026-06-16 05:05:00,402,0
2026-06-16 05:05:00,403,0
2026-06-16 05:05:00,404,0
2026-06-16 05:05:00,405,0
2026-06-16 05:05:00,406,0
2026-06-16 05:05:00,407,0
2026-06-16 05:05:00,408,21.5
2026-06-16 05:05:00,409,2.12085
2026-06-16 05:05:00,410,20
2026-06-16 05:05:00,411,20
2026-06-16 05:05:00,412,0
2026-06-16 05:05:00,413,4.238876
2026-06-16 05:05:00,414,0
2026-06-16 05:05:00,415,793.792419
2026-06-16 05:05:00,416,378.487396
2026-06-16 05:05:00,417,379.159668
2026-06-16 05:05:00,418,17.628662
2026-06-16 05:05:00,419,716.826904
2026-06-16 05:05:00,420,716.826904
2026-06-16 05:05:00,421,583.702576
2026-06-16 05:05:00,422,600.207947
2026-06-16 05:05:00,423,0
2026-06-16 05:05:00,424,2.478271
2026-06-16 05:05:00,425,4.244949
2026-06-16 05:05:00,426,2.645584
2026-06-16 05:05:00,427,15.644287
2026-06-16 05:05:00,428,4.525452
2026-06-16 05:05:00,429,4.904373
2026-06-16 05:05:00,430,7.965302
2026-06-16 05:05:00,431,10.915619
2026-06-16 05:05:00,432,0
2026-06-16 05:05:00,433,0
2026-06-16 05:05:00,434,0
2026-06-16 05:05:00,435,0.929718
2026-06-16 05:05:00,436,4.070068
2026-06-16 05:05:00,437,115
2026-06-16 05:05:00,438,115
2026-06-16 05:05:00,439,186
2026-06-16 05:05:00,440,12.936768
2026-06-16 05:05:00,441,13.451782
2026-06-16 05:05:00,442,13.692139
2026-06-16 05:05:00,443,12.812653
2026-06-16 05:05:00,444,8.954498
2026-06-16 05:05:00,445,6.839569
2026-06-16 05:05:00,446,8.310181
2026-06-16 05:05:00,447,5.365173
2026-06-16 05:05:00,448,18.366028
2026-06-16 05:05:00,449,121.396515
2026-06-16 05:05:00,450,120.130005
2026-06-16 05:05:00,451,52.882477
2026-06-16 05:05:00,452,190
2026-06-16 05:05:00,453,190
2026-06-16 05:05:00,454,190
2026-06-16 05:05:00,455,0
2026-06-16 05:05:00,456,0
2026-06-16 05:05:00,457,12.212402
2026-06-16 05:05:00,458,2.783752
2026-06-16 05:05:00,459,0
2026-06-16 05:05:00,460,26.580078
2026-06-16 05:05:00,461,38
2026-06-16 05:05:00,462,0
2026-06-16 05:05:00,463,10.633087
2026-06-16 05:05:00,464,13.95813
2026-06-16 05:05:00,465,984.893616
2026-06-16 05:05:00,466,0
2026-06-16 05:05:00,467,968.144531
2026-06-16 05:05:00,468,0
2026-06-16 05:05:00,470,989.568848
2026-06-16 05:05:00,471,979.131348
2026-06-16 05:05:00,472,0
2026-06-16 05:05:00,473,0
2026-06-16 05:05:00,474,45.407593
2026-06-16 05:05:00,475,36.842163
2026-06-16 05:05:00,476,4.573242
2026-06-16 05:05:00,477,0
2026-06-16 05:05:00,478,0
2026-06-16 05:05:00,479,1420.903442
2026-06-16 05:05:00,480,1425.388062
2026-06-16 05:05:00,481,16.434937
2026-06-16 05:05:00,482,32.657471
2026-06-16 05:05:00,570,0
2026-06-16 05:05:00,571,0
2026-06-16 05:05:00,572,0
2026-06-16 05:05:00,573,0
2026-06-16 05:05:00,574,0
2026-06-16 05:05:00,575,0
2026-06-16 05:05:00,576,0
2026-06-16 05:05:00,577,0
2026-06-16 05:05:00,578,0
2026-06-16 05:05:00,579,0
2026-06-16 05:05:00,580,0
2026-06-16 05:05:00,581,0
2026-06-16 05:05:00,582,0
2026-06-16 05:05:00,583,0
2026-06-16 05:05:00,584,0
2026-06-16 05:05:00,585,0
2026-06-16 05:05:00,586,0
2026-06-16 05:05:00,587,0
2026-06-16 05:05:00,588,0
2026-06-16 05:05:00,589,0
2026-06-16 05:05:00,590,0
2026-06-16 05:05:00,591,0
2026-06-16 05:05:00,592,0
2026-06-16 05:05:00,593,0
2026-06-16 05:05:00,594,0
2026-06-16 05:05:00,595,0
2026-06-16 05:05:00,596,0
2026-06-16 05:05:00,597,0
2026-06-16 05:05:00,598,0
2026-06-16 05:05:00,599,0
2026-06-16 05:05:00,600,0
2026-06-16 05:05:00,601,0
2026-06-16 05:05:00,602,0
2026-06-16 05:05:00,603,0
2026-06-16 05:10:00,2,50
2026-06-16 05:10:00,3,50
2026-06-16 05:10:00,4,0
2026-06-16 05:10:00,5,379.993225
2026-06-16 05:10:00,6,379.993225
2026-06-16 05:10:00,7,96.665039
2026-06-16 05:10:00,8,95.75708
2026-06-16 05:10:00,9,379.993225
2026-06-16 05:10:00,10,104.812744
2026-06-16 05:10:00,11,479.996643
2026-06-16 05:10:00,13,206.541046
2026-06-16 05:10:00,14,196.595551
2026-06-16 05:10:00,15,55.86261
2026-06-16 05:10:00,16,394.503601
2026-06-16 05:10:00,17,383.470764
2026-06-16 05:10:00,18,78.560303
2026-06-16 05:10:00,19,3.580963
2026-06-16 05:10:00,20,0
2026-06-16 05:10:00,21,476.244385
2026-06-16 05:10:00,22,167.269989
2026-06-16 05:10:00,23,195.460037
2026-06-16 05:10:00,24,167.269989
2026-06-16 05:10:00,27,0
2026-06-16 05:10:00,28,0
2026-06-16 05:10:00,29,0
2026-06-16 05:10:00,31,988.769226
2026-06-16 05:10:00,32,995.044312
2026-06-16 05:10:00,33,5.289429
2026-06-16 05:10:00,35,11.133514
2026-06-16 05:10:00,36,9.48259
2026-06-16 05:10:00,37,0
2026-06-16 05:10:00,38,477.988159
2026-06-16 05:10:00,39,0
2026-06-16 05:10:00,40,477.814575
2026-06-16 05:10:00,41,476.996277
2026-06-16 05:10:00,42,463
2026-06-16 05:10:00,43,0
2026-06-16 05:10:00,44,0
2026-06-16 05:10:00,45,0
2026-06-16 05:10:00,46,0
2026-06-16 05:10:00,47,0
2026-06-16 05:10:00,48,0
2026-06-16 05:10:00,49,0
2026-06-16 05:10:00,50,0
2026-06-16 05:10:00,51,0
2026-06-16 05:10:00,52,475
2026-06-16 05:10:00,53,447.413452
2026-06-16 05:10:00,54,447.385986
2026-06-16 05:10:00,55,0
2026-06-16 05:10:00,56,0
2026-06-16 05:10:00,57,0
2026-06-16 05:10:00,58,480
2026-06-16 05:10:00,59,469
2026-06-16 05:10:00,60,974.986328
2026-06-16 05:10:00,61,975.959106
2026-06-16 05:10:00,62,0
2026-06-16 05:10:00,63,4.926491
2026-06-16 05:10:00,64,0
2026-06-16 05:10:00,65,0
2026-06-16 05:10:00,66,0
2026-06-16 05:10:00,67,0
2026-06-16 05:10:00,68,0
2026-06-16 05:10:00,69,275.359985
2026-06-16 05:10:00,70,9.395386
2026-06-16 05:10:00,71,0
2026-06-16 05:10:00,72,0
2026-06-16 05:10:00,73,0
2026-06-16 05:10:00,74,0
2026-06-16 05:10:00,75,0
2026-06-16 05:10:00,76,409.126465
2026-06-16 05:10:00,77,0
2026-06-16 05:10:00,78,476.996277
2026-06-16 05:10:00,81,78.511902
2026-06-16 05:10:00,82,425.486877
2026-06-16 05:10:00,83,479.996643
2026-06-16 05:10:00,84,0
2026-06-16 05:10:00,85,915.780579
2026-06-16 05:10:00,86,709.994812
2026-06-16 05:10:00,87,0
2026-06-16 05:10:00,88,0
2026-06-16 05:10:00,89,15.613403
2026-06-16 05:10:00,90,7.043823
2026-06-16 05:10:00,91,4.187286
2026-06-16 05:10:00,92,4.522949
2026-06-16 05:10:00,93,6.994385
2026-06-16 05:10:00,94,3.117004
2026-06-16 05:10:00,95,39.244385
2026-06-16 05:10:00,96,3.03653
2026-06-16 05:10:00,97,5.632507
2026-06-16 05:10:00,98,23.522461
2026-06-16 05:10:00,99,14.39801
2026-06-16 05:10:00,100,0.759003
2026-06-16 05:10:00,101,32.812584
2026-06-16 05:10:00,102,9.612793
2026-06-16 05:10:00,103,750.045776
2026-06-16 05:10:00,104,28.645508
2026-06-16 05:10:00,105,0
2026-06-16 05:10:00,106,0
2026-06-16 05:10:00,107,344
2026-06-16 05:10:00,108,163
2026-06-16 05:10:00,109,0
2026-06-16 05:10:00,110,0
2026-06-16 05:10:00,111,0
2026-06-16 05:10:00,112,0
2026-06-16 05:10:00,113,0
2026-06-16 05:10:00,114,0
2026-06-16 05:10:00,115,0
2026-06-16 05:10:00,116,0
2026-06-16 05:10:00,117,0
2026-06-16 05:10:00,118,0
2026-06-16 05:10:00,119,0
2026-06-16 05:10:00,120,0
2026-06-16 05:10:00,121,0
2026-06-16 05:10:00,122,0
2026-06-16 05:10:00,123,0
2026-06-16 05:10:00,124,0
2026-06-16 05:10:00,125,4.226074
2026-06-16 05:10:00,126,4.65271
2026-06-16 05:10:00,127,5.650635
2026-06-16 05:10:00,128,5.245972
2026-06-16 05:10:00,130,0
2026-06-16 05:10:00,131,0
2026-06-16 05:10:00,132,422.62796
2026-06-16 05:10:00,133,5.173248
2026-06-16 05:10:00,134,15.699203
2026-06-16 05:10:00,135,9.782867
2026-06-16 05:10:00,136,9.851074
2026-06-16 05:10:00,137,1001.9104
2026-06-16 05:10:00,138,996.783325
2026-06-16 05:10:00,139,980.356262
2026-06-16 05:10:00,140,981.085693
2026-06-16 05:10:00,141,0
2026-06-16 05:10:00,142,962.38269
2026-06-16 05:10:00,143,0
2026-06-16 05:10:00,144,210
2026-06-16 05:10:00,146,109.997025
2026-06-16 05:10:00,147,12.402466
2026-06-16 05:10:00,148,53
2026-06-16 05:10:00,149,8.451172
2026-06-16 05:10:00,150,18.950928
2026-06-16 05:10:00,151,19.084961
2026-06-16 05:10:00,152,173
2026-06-16 05:10:00,153,173
2026-06-16 05:10:00,154,182
2026-06-16 05:10:00,155,169.5
2026-06-16 05:10:00,156,169.5
2026-06-16 05:10:00,157,184
2026-06-16 05:10:00,158,6.683868
2026-06-16 05:10:00,159,0.867798
2026-06-16 05:10:00,160,4.699005
2026-06-16 05:10:00,161,0
2026-06-16 05:10:00,162,0
2026-06-16 05:10:00,163,0
2026-06-16 05:10:00,164,0
2026-06-16 05:10:00,165,0
2026-06-16 05:10:00,166,0
2026-06-16 05:10:00,167,11.225685
2026-06-16 05:10:00,168,141.003906
2026-06-16 05:10:00,169,70.5
2026-06-16 05:10:00,170,0
2026-06-16 05:10:00,171,635.441162
2026-06-16 05:10:00,172,0
2026-06-16 05:10:00,173,0
2026-06-16 05:10:00,174,39.769287
2026-06-16 05:10:00,175,40.196533
2026-06-16 05:10:00,178,0
2026-06-16 05:10:00,179,0
2026-06-16 05:10:00,180,0
2026-06-16 05:10:00,181,0
2026-06-16 05:10:00,182,5.405426
2026-06-16 05:10:00,183,30.213928
2026-06-16 05:10:00,184,0
2026-06-16 05:10:00,185,0
2026-06-16 05:10:00,186,0
2026-06-16 05:10:00,187,4.741821
2026-06-16 05:10:00,188,8.404053
2026-06-16 05:10:00,189,18.081299
2026-06-16 05:10:00,190,264.399994
2026-06-16 05:10:00,191,0
2026-06-16 05:10:00,192,0
2026-06-16 05:10:00,193,0
2026-06-16 05:10:00,194,2.430801
2026-06-16 05:10:00,195,2.713104
2026-06-16 05:10:00,196,81.748413
2026-06-16 05:10:00,197,0
2026-06-16 05:10:00,198,0
2026-06-16 05:10:00,199,0
2026-06-16 05:10:00,200,0
2026-06-16 05:10:00,201,0
2026-06-16 05:10:00,202,0
2026-06-16 05:10:00,203,1001.378967
2026-06-16 05:10:00,204,1000
2026-06-16 05:10:00,205,0
2026-06-16 05:10:00,206,0
2026-06-16 05:10:00,207,0
2026-06-16 05:10:00,208,0
2026-06-16 05:10:00,209,0
2026-06-16 05:10:00,210,2.619934
2026-06-16 05:10:00,211,2.998962
2026-06-16 05:10:00,212,1410
2026-06-16 05:10:00,213,1412
2026-06-16 05:10:00,214,0
2026-06-16 05:10:00,215,385.5
2026-06-16 05:10:00,216,385.5
2026-06-16 05:10:00,217,387
2026-06-16 05:10:00,218,11.306209
2026-06-16 05:10:00,219,10.00981
2026-06-16 05:10:00,220,34.693432
2026-06-16 05:10:00,221,11.273781
2026-06-16 05:10:00,222,26.480103
2026-06-16 05:10:00,223,26.184082
2026-06-16 05:10:00,224,0
2026-06-16 05:10:00,225,0
2026-06-16 05:10:00,226,0
2026-06-16 05:10:00,227,165
2026-06-16 05:10:00,228,95
2026-06-16 05:10:00,229,60
2026-06-16 05:10:00,230,0
2026-06-16 05:10:00,231,60
2026-06-16 05:10:00,232,60
2026-06-16 05:10:00,233,60
2026-06-16 05:10:00,234,106
2026-06-16 05:10:00,235,0
2026-06-16 05:10:00,236,0
2026-06-16 05:10:00,237,0
2026-06-16 05:10:00,238,0
2026-06-16 05:10:00,239,0
2026-06-16 05:10:00,240,27.876282
2026-06-16 05:10:00,241,27.050781
2026-06-16 05:10:00,242,0.837708
2026-06-16 05:10:00,245,0
2026-06-16 05:10:00,246,0
2026-06-16 05:10:00,247,200
2026-06-16 05:10:00,248,100
2026-06-16 05:10:00,249,0
2026-06-16 05:10:00,250,0
2026-06-16 05:10:00,251,0
2026-06-16 05:10:00,254,74.966034
2026-06-16 05:10:00,255,61.007477
2026-06-16 05:10:00,256,99.004486
2026-06-16 05:10:00,257,0
2026-06-16 05:10:00,258,99.004486
2026-06-16 05:10:00,259,130
2026-06-16 05:10:00,260,0
2026-06-16 05:10:00,261,0
2026-06-16 05:10:00,262,149
2026-06-16 05:10:00,263,9.108398
2026-06-16 05:10:00,264,95
2026-06-16 05:10:00,265,6.056396
2026-06-16 05:10:00,266,8.207947
2026-06-16 05:10:00,267,13.953918
2026-06-16 05:10:00,268,130.002747
2026-06-16 05:10:00,269,85
2026-06-16 05:10:00,270,237.419342
2026-06-16 05:10:00,271,80.914307
2026-06-16 05:10:00,272,150
2026-06-16 05:10:00,273,120
2026-06-16 05:10:00,274,11.535797
2026-06-16 05:10:00,275,30.198212
2026-06-16 05:10:00,276,167.006439
2026-06-16 05:10:00,277,167.006439
2026-06-16 05:10:00,278,204
2026-06-16 05:10:00,279,0
2026-06-16 05:10:00,280,0
2026-06-16 05:10:00,281,163
2026-06-16 05:10:00,282,163
2026-06-16 05:10:00,283,200
2026-06-16 05:10:00,287,11.828975
2026-06-16 05:10:00,288,10.319529
2026-06-16 05:10:00,289,2.748955
2026-06-16 05:10:00,290,9.73518
2026-06-16 05:10:00,291,9.653467
2026-06-16 05:10:00,292,47.160156
2026-06-16 05:10:00,293,6.78418
2026-06-16 05:10:00,294,10.742737
2026-06-16 05:10:00,295,18.246704
2026-06-16 05:10:00,296,12.807861
2026-06-16 05:10:00,297,224.9245
2026-06-16 05:10:00,298,97.060028
2026-06-16 05:10:00,299,0
2026-06-16 05:10:00,300,0
2026-06-16 05:10:00,301,0
2026-06-16 05:10:00,302,4.64415
2026-06-16 05:10:00,303,0
2026-06-16 05:10:00,304,7.888657
2026-06-16 05:10:00,305,9.193542
2026-06-16 05:10:00,306,0
2026-06-16 05:10:00,307,0
2026-06-16 05:10:00,308,3.564575
2026-06-16 05:10:00,309,23.15744
2026-06-16 05:10:00,310,9.683533
2026-06-16 05:10:00,311,23.126923
2026-06-16 05:10:00,312,0
2026-06-16 05:10:00,313,0
2026-06-16 05:10:00,314,0
2026-06-16 05:10:00,315,0
2026-06-16 05:10:00,316,4.144409
2026-06-16 05:10:00,317,32.602936
2026-06-16 05:10:00,318,100
2026-06-16 05:10:00,319,50
2026-06-16 05:10:00,320,9.790344
2026-06-16 05:10:00,321,23.081146
2026-06-16 05:10:00,322,0
2026-06-16 05:10:00,323,0
2026-06-16 05:10:00,324,0
2026-06-16 05:10:00,325,0
2026-06-16 05:10:00,326,4.334717
2026-06-16 05:10:00,327,4.391907
2026-06-16 05:10:00,328,8.2258
2026-06-16 05:10:00,329,8.416565
2026-06-16 05:10:00,330,4.640717
2026-06-16 05:10:00,331,2.15155
2026-06-16 05:10:00,332,49.721375
2026-06-16 05:10:00,333,4.474609
2026-06-16 05:10:00,334,207.00705
2026-06-16 05:10:00,335,4.239021
2026-06-16 05:10:00,336,4.116947
2026-06-16 05:10:00,337,3.765984
2026-06-16 05:10:00,338,0
2026-06-16 05:10:00,339,0
2026-06-16 05:10:00,340,0
2026-06-16 05:10:00,341,3.025909
2026-06-16 05:10:00,342,2.896206
2026-06-16 05:10:00,343,3.590504
2026-06-16 05:10:00,344,4.971462
2026-06-16 05:10:00,345,5.055389
2026-06-16 05:10:00,346,22.855309
2026-06-16 05:10:00,347,7.443787
2026-06-16 05:10:00,348,122
2026-06-16 05:10:00,349,68
2026-06-16 05:10:00,350,7.329315
2026-06-16 05:10:00,351,6.280243
2026-06-16 05:10:00,352,11.631378
2026-06-16 05:10:00,353,0
2026-06-16 05:10:00,354,0
2026-06-16 05:10:00,355,0
2026-06-16 05:10:00,356,0
2026-06-16 05:10:00,357,0
2026-06-16 05:10:00,358,0
2026-06-16 05:10:00,359,572.203796
2026-06-16 05:10:00,360,711.608398
2026-06-16 05:10:00,361,1.626144
2026-06-16 05:10:00,362,2.933563
2026-06-16 05:10:00,363,4.51442
2026-06-16 05:10:00,364,0
2026-06-16 05:10:00,365,0
2026-06-16 05:10:00,366,4.461372
2026-06-16 05:10:00,367,667.335571
2026-06-16 05:10:00,368,819
2026-06-16 05:10:00,369,0
2026-06-16 05:10:00,370,0
2026-06-16 05:10:00,371,0
2026-06-16 05:10:00,372,0
2026-06-16 05:10:00,373,0
2026-06-16 05:10:00,374,0
2026-06-16 05:10:00,375,0
2026-06-16 05:10:00,376,0
2026-06-16 05:10:00,377,166.260101
2026-06-16 05:10:00,378,137.288132
2026-06-16 05:10:00,380,100
2026-06-16 05:10:00,381,95.143768
2026-06-16 05:10:00,382,0
2026-06-16 05:10:00,383,128.356277
2026-06-16 05:10:00,384,0
2026-06-16 05:10:00,385,0
2026-06-16 05:10:00,386,0
2026-06-16 05:10:00,387,0
2026-06-16 05:10:00,388,13.101562
2026-06-16 05:10:00,389,51.656219
2026-06-16 05:10:00,390,15.679688
2026-06-16 05:10:00,391,13.804688
2026-06-16 05:10:00,392,1.862663
2026-06-16 05:10:00,393,24
2026-06-16 05:10:00,394,0
2026-06-16 05:10:00,395,0
2026-06-16 05:10:00,396,0
2026-06-16 05:10:00,397,0
2026-06-16 05:10:00,398,0
2026-06-16 05:10:00,399,0
2026-06-16 05:10:00,400,0
2026-06-16 05:10:00,401,0
2026-06-16 05:10:00,402,0
2026-06-16 05:10:00,403,0
2026-06-16 05:10:00,404,0
2026-06-16 05:10:00,405,0
2026-06-16 05:10:00,406,0
2026-06-16 05:10:00,407,0
2026-06-16 05:10:00,408,21.5
2026-06-16 05:10:00,409,2.12085
2026-06-16 05:10:00,410,20
2026-06-16 05:10:00,411,20
2026-06-16 05:10:00,412,0
2026-06-16 05:10:00,413,4.238876
2026-06-16 05:10:00,414,0
2026-06-16 05:10:00,415,745.78241
2026-06-16 05:10:00,416,378.487396
2026-06-16 05:10:00,417,379.159668
2026-06-16 05:10:00,418,17.628662
2026-06-16 05:10:00,419,716.826904
2026-06-16 05:10:00,420,716.826904
2026-06-16 05:10:00,421,549.339722
2026-06-16 05:10:00,422,607.621887
2026-06-16 05:10:00,423,0
2026-06-16 05:10:00,424,2.478271
2026-06-16 05:10:00,425,4.244949
2026-06-16 05:10:00,426,2.645584
2026-06-16 05:10:00,427,15.644287
2026-06-16 05:10:00,428,4.525452
2026-06-16 05:10:00,429,4.904373
2026-06-16 05:10:00,430,7.965302
2026-06-16 05:10:00,431,10.915619
2026-06-16 05:10:00,432,0
2026-06-16 05:10:00,433,0
2026-06-16 05:10:00,434,0
2026-06-16 05:10:00,435,0.929718
2026-06-16 05:10:00,436,4.070068
2026-06-16 05:10:00,437,115
2026-06-16 05:10:00,438,115
2026-06-16 05:10:00,439,186
2026-06-16 05:10:00,440,12.936768
2026-06-16 05:10:00,441,13.451782
2026-06-16 05:10:00,442,13.692139
2026-06-16 05:10:00,443,12.812653
2026-06-16 05:10:00,444,8.954498
2026-06-16 05:10:00,445,6.839569
2026-06-16 05:10:00,446,8.310181
2026-06-16 05:10:00,447,5.365173
2026-06-16 05:10:00,448,18.366028
2026-06-16 05:10:00,449,119.306
2026-06-16 05:10:00,450,120.145264
2026-06-16 05:10:00,451,54.499939
2026-06-16 05:10:00,452,190
2026-06-16 05:10:00,453,190
2026-06-16 05:10:00,454,190
2026-06-16 05:10:00,455,0
2026-06-16 05:10:00,456,0
2026-06-16 05:10:00,457,12.212402
2026-06-16 05:10:00,458,2.783752
2026-06-16 05:10:00,459,0
2026-06-16 05:10:00,460,26.580078
2026-06-16 05:10:00,461,38
2026-06-16 05:10:00,462,0
2026-06-16 05:10:00,463,10.633087
2026-06-16 05:10:00,464,13.95813
2026-06-16 05:10:00,465,982.863831
2026-06-16 05:10:00,466,0
2026-06-16 05:10:00,467,968.034668
2026-06-16 05:10:00,468,0
2026-06-16 05:10:00,470,989.568848
2026-06-16 05:10:00,471,979.131348
2026-06-16 05:10:00,472,0
2026-06-16 05:10:00,473,0
2026-06-16 05:10:00,474,45.407593
2026-06-16 05:10:00,475,36.842163
2026-06-16 05:10:00,476,4.573242
2026-06-16 05:10:00,477,0
2026-06-16 05:10:00,478,0
2026-06-16 05:10:00,479,1424.432373
2026-06-16 05:10:00,480,1423.255981
2026-06-16 05:10:00,481,16.434937
2026-06-16 05:10:00,482,32.657471
2026-06-16 05:10:00,570,0
2026-06-16 05:10:00,571,0
2026-06-16 05:10:00,572,0
2026-06-16 05:10:00,573,0
2026-06-16 05:10:00,574,0
2026-06-16 05:10:00,575,0
2026-06-16 05:10:00,576,0
2026-06-16 05:10:00,577,0
2026-06-16 05:10:00,578,0
2026-06-16 05:10:00,579,0
2026-06-16 05:10:00,580,0
2026-06-16 05:10:00,581,0
2026-06-16 05:10:00,582,0
2026-06-16 05:10:00,583,0
2026-06-16 05:10:00,584,0
2026-06-16 05:10:00,585,0
2026-06-16 05:10:00,586,0
2026-06-16 05:10:00,587,0
2026-06-16 05:10:00,588,0
2026-06-16 05:10:00,589,0
2026-06-16 05:10:00,590,0
2026-06-16 05:10:00,591,0
2026-06-16 05:10:00,592,0
2026-06-16 05:10:00,593,0
2026-06-16 05:10:00,594,0
2026-06-16 05:10:00,595,0
2026-06-16 05:10:00,596,0
2026-06-16 05:10:00,597,0
2026-06-16 05:10:00,598,0
2026-06-16 05:10:00,599,0
2026-06-16 05:10:00,600,0
2026-06-16 05:10:00,601,0
2026-06-16 05:10:00,602,0
2026-06-16 05:10:00,603,0
2026-06-16 05:15:00,2,50
2026-06-16 05:15:00,3,50
2026-06-16 05:15:00,4,0
2026-06-16 05:15:00,5,379.993225
2026-06-16 05:15:00,6,379.993225
2026-06-16 05:15:00,7,96.665039
2026-06-16 05:15:00,8,95.75708
2026-06-16 05:15:00,9,379.993225
2026-06-16 05:15:00,10,104.812744
2026-06-16 05:15:00,11,479.996643
2026-06-16 05:15:00,13,206.541046
2026-06-16 05:15:00,14,196.595551
2026-06-16 05:15:00,15,55.86261
2026-06-16 05:15:00,16,394.778259
2026-06-16 05:15:00,17,379.794861
2026-06-16 05:15:00,18,78.560303
2026-06-16 05:15:00,19,2.925774
2026-06-16 05:15:00,20,0
2026-06-16 05:15:00,21,469.171631
2026-06-16 05:15:00,22,167.269989
2026-06-16 05:15:00,23,195.460037
2026-06-16 05:15:00,24,167.269989
2026-06-16 05:15:00,27,0
2026-06-16 05:15:00,28,0
2026-06-16 05:15:00,29,0
2026-06-16 05:15:00,31,989.829773
2026-06-16 05:15:00,32,997.165466
2026-06-16 05:15:00,33,5.289429
2026-06-16 05:15:00,35,11.133514
2026-06-16 05:15:00,36,9.48259
2026-06-16 05:15:00,37,0
2026-06-16 05:15:00,38,477.988159
2026-06-16 05:15:00,39,0
2026-06-16 05:15:00,40,477.814575
2026-06-16 05:15:00,41,476.996277
2026-06-16 05:15:00,42,463
2026-06-16 05:15:00,43,0
2026-06-16 05:15:00,44,0
2026-06-16 05:15:00,45,0
2026-06-16 05:15:00,46,0
2026-06-16 05:15:00,47,0
2026-06-16 05:15:00,48,0
2026-06-16 05:15:00,49,0
2026-06-16 05:15:00,50,0
2026-06-16 05:15:00,51,0
2026-06-16 05:15:00,52,475
2026-06-16 05:15:00,53,445.329193
2026-06-16 05:15:00,54,447.385986
2026-06-16 05:15:00,55,0
2026-06-16 05:15:00,56,0
2026-06-16 05:15:00,57,0
2026-06-16 05:15:00,58,480
2026-06-16 05:15:00,59,469
2026-06-16 05:15:00,60,974.986328
2026-06-16 05:15:00,61,975.959106
2026-06-16 05:15:00,62,0
2026-06-16 05:15:00,63,4.926491
2026-06-16 05:15:00,64,0
2026-06-16 05:15:00,65,0
2026-06-16 05:15:00,66,0
2026-06-16 05:15:00,67,0
2026-06-16 05:15:00,68,0
2026-06-16 05:15:00,69,275.359985
2026-06-16 05:15:00,70,9.395386
2026-06-16 05:15:00,71,0
2026-06-16 05:15:00,72,0
2026-06-16 05:15:00,73,0
2026-06-16 05:15:00,74,0
2026-06-16 05:15:00,75,0
2026-06-16 05:15:00,76,409.844604
2026-06-16 05:15:00,77,0
2026-06-16 05:15:00,78,476.996277
2026-06-16 05:15:00,81,78.511902
2026-06-16 05:15:00,82,432.364532
2026-06-16 05:15:00,83,479.996643
2026-06-16 05:15:00,84,0
2026-06-16 05:15:00,85,914.233337
2026-06-16 05:15:00,86,709.994812
2026-06-16 05:15:00,87,0
2026-06-16 05:15:00,88,0
2026-06-16 05:15:00,89,15.613403
2026-06-16 05:15:00,90,7.043823
2026-06-16 05:15:00,91,4.187286
2026-06-16 05:15:00,92,4.522949
2026-06-16 05:15:00,93,6.994385
2026-06-16 05:15:00,94,3.117004
2026-06-16 05:15:00,95,39.244385
2026-06-16 05:15:00,96,3.03653
2026-06-16 05:15:00,97,5.632507
2026-06-16 05:15:00,98,23.522461
2026-06-16 05:15:00,99,14.39801
2026-06-16 05:15:00,100,0.759003
2026-06-16 05:15:00,101,33.453468
2026-06-16 05:15:00,102,9.823761
2026-06-16 05:15:00,103,750.045776
2026-06-16 05:15:00,104,28.645508
2026-06-16 05:15:00,105,0
2026-06-16 05:15:00,106,0
2026-06-16 05:15:00,107,344
2026-06-16 05:15:00,108,163
2026-06-16 05:15:00,109,0
2026-06-16 05:15:00,110,0
2026-06-16 05:15:00,111,0
2026-06-16 05:15:00,112,0
2026-06-16 05:15:00,113,0
2026-06-16 05:15:00,114,0
2026-06-16 05:15:00,115,0
2026-06-16 05:15:00,116,0
2026-06-16 05:15:00,117,0
2026-06-16 05:15:00,118,0
2026-06-16 05:15:00,119,0
2026-06-16 05:15:00,120,0
2026-06-16 05:15:00,121,0
2026-06-16 05:15:00,122,0
2026-06-16 05:15:00,123,0
2026-06-16 05:15:00,124,0
2026-06-16 05:15:00,125,4.226074
2026-06-16 05:15:00,126,4.65271
2026-06-16 05:15:00,127,5.650635
2026-06-16 05:15:00,128,5.245972
2026-06-16 05:15:00,130,0
2026-06-16 05:15:00,131,0
2026-06-16 05:15:00,132,478.608521
2026-06-16 05:15:00,133,5.173248
2026-06-16 05:15:00,134,15.699203
2026-06-16 05:15:00,135,9.811935
2026-06-16 05:15:00,136,9.839859
2026-06-16 05:15:00,137,1003.375366
2026-06-16 05:15:00,138,998.248291
2026-06-16 05:15:00,139,982.345642
2026-06-16 05:15:00,140,981.782043
2026-06-16 05:15:00,141,0
2026-06-16 05:15:00,142,963.651367
2026-06-16 05:15:00,143,0
2026-06-16 05:15:00,144,210
2026-06-16 05:15:00,146,109.997025
2026-06-16 05:15:00,147,12.402466
2026-06-16 05:15:00,148,53
2026-06-16 05:15:00,149,8.451172
2026-06-16 05:15:00,150,18.950928
2026-06-16 05:15:00,151,19.084961
2026-06-16 05:15:00,152,173
2026-06-16 05:15:00,153,173
2026-06-16 05:15:00,154,182
2026-06-16 05:15:00,155,169.5
2026-06-16 05:15:00,156,169.5
2026-06-16 05:15:00,157,184
2026-06-16 05:15:00,158,6.683868
2026-06-16 05:15:00,159,0.867798
2026-06-16 05:15:00,160,4.699005
2026-06-16 05:15:00,161,0
2026-06-16 05:15:00,162,0
2026-06-16 05:15:00,163,0
2026-06-16 05:15:00,164,0
2026-06-16 05:15:00,165,0
2026-06-16 05:15:00,166,0
2026-06-16 05:15:00,167,11.251297
2026-06-16 05:15:00,168,141.003906
2026-06-16 05:15:00,169,70.5
2026-06-16 05:15:00,170,0
2026-06-16 05:15:00,171,635.441162
2026-06-16 05:15:00,172,0
2026-06-16 05:15:00,173,0
2026-06-16 05:15:00,174,39.769287
2026-06-16 05:15:00,175,40.196533
2026-06-16 05:15:00,178,0
2026-06-16 05:15:00,179,0
2026-06-16 05:15:00,180,0
2026-06-16 05:15:00,181,0
2026-06-16 05:15:00,182,5.405426
2026-06-16 05:15:00,183,30.213928
2026-06-16 05:15:00,184,0
2026-06-16 05:15:00,185,0
2026-06-16 05:15:00,186,0
2026-06-16 05:15:00,187,4.741821
2026-06-16 05:15:00,188,8.404053
2026-06-16 05:15:00,189,18.081299
2026-06-16 05:15:00,190,264.399994
2026-06-16 05:15:00,191,0
2026-06-16 05:15:00,192,0
2026-06-16 05:15:00,193,0
2026-06-16 05:15:00,194,2.430801
2026-06-16 05:15:00,195,2.713104
2026-06-16 05:15:00,196,81.748413
2026-06-16 05:15:00,197,0
2026-06-16 05:15:00,198,0
2026-06-16 05:15:00,199,0
2026-06-16 05:15:00,200,0
2026-06-16 05:15:00,201,0
2026-06-16 05:15:00,202,0
2026-06-16 05:15:00,203,1001.378967
2026-06-16 05:15:00,204,1000
2026-06-16 05:15:00,205,0
2026-06-16 05:15:00,206,0
2026-06-16 05:15:00,207,0
2026-06-16 05:15:00,208,0
2026-06-16 05:15:00,209,0
2026-06-16 05:15:00,210,2.619934
2026-06-16 05:15:00,211,2.998962
2026-06-16 05:15:00,212,1410
2026-06-16 05:15:00,213,1412
2026-06-16 05:15:00,214,0
2026-06-16 05:15:00,215,385.5
2026-06-16 05:15:00,216,385.5
2026-06-16 05:15:00,217,387
2026-06-16 05:15:00,218,11.306209
2026-06-16 05:15:00,219,10.00981
2026-06-16 05:15:00,220,35.035351
2026-06-16 05:15:00,221,11.273781
2026-06-16 05:15:00,222,26.480103
2026-06-16 05:15:00,223,26.184082
2026-06-16 05:15:00,224,0
2026-06-16 05:15:00,225,0
2026-06-16 05:15:00,226,0
2026-06-16 05:15:00,227,165
2026-06-16 05:15:00,228,95
2026-06-16 05:15:00,229,60
2026-06-16 05:15:00,230,0
2026-06-16 05:15:00,231,60
2026-06-16 05:15:00,232,60
2026-06-16 05:15:00,233,60
2026-06-16 05:15:00,234,106
2026-06-16 05:15:00,235,0
2026-06-16 05:15:00,236,0
2026-06-16 05:15:00,237,0
2026-06-16 05:15:00,238,0
2026-06-16 05:15:00,239,0
2026-06-16 05:15:00,240,28.160095
2026-06-16 05:15:00,241,27.427673
2026-06-16 05:15:00,242,0.837708
2026-06-16 05:15:00,245,0
2026-06-16 05:15:00,246,0
2026-06-16 05:15:00,247,200
2026-06-16 05:15:00,248,100
2026-06-16 05:15:00,249,0
2026-06-16 05:15:00,250,0
2026-06-16 05:15:00,251,0
2026-06-16 05:15:00,254,74.581482
2026-06-16 05:15:00,255,61.379181
2026-06-16 05:15:00,256,99.004486
2026-06-16 05:15:00,257,0
2026-06-16 05:15:00,258,99.004486
2026-06-16 05:15:00,259,130
2026-06-16 05:15:00,260,0
2026-06-16 05:15:00,261,0
2026-06-16 05:15:00,262,149
2026-06-16 05:15:00,263,9.108398
2026-06-16 05:15:00,264,95
2026-06-16 05:15:00,265,6.056396
2026-06-16 05:15:00,266,8.207947
2026-06-16 05:15:00,267,13.953918
2026-06-16 05:15:00,268,130.002747
2026-06-16 05:15:00,269,85
2026-06-16 05:15:00,270,237.12027
2026-06-16 05:15:00,271,80.828857
2026-06-16 05:15:00,272,150
2026-06-16 05:15:00,273,120
2026-06-16 05:15:00,274,11.535797
2026-06-16 05:15:00,275,30.198212
2026-06-16 05:15:00,276,167.006439
2026-06-16 05:15:00,277,167.006439
2026-06-16 05:15:00,278,204
2026-06-16 05:15:00,279,0
2026-06-16 05:15:00,280,0
2026-06-16 05:15:00,281,163
2026-06-16 05:15:00,282,163
2026-06-16 05:15:00,283,200
2026-06-16 05:15:00,287,11.820429
2026-06-16 05:15:00,288,10.33845
2026-06-16 05:15:00,289,2.717826
2026-06-16 05:15:00,290,9.750057
2026-06-16 05:15:00,291,9.690089
2026-06-16 05:15:00,292,47.160156
2026-06-16 05:15:00,293,6.78418
2026-06-16 05:15:00,294,10.742737
2026-06-16 05:15:00,295,18.246704
2026-06-16 05:15:00,296,12.807861
2026-06-16 05:15:00,297,230.188904
2026-06-16 05:15:00,298,97.194611
2026-06-16 05:15:00,299,0
2026-06-16 05:15:00,300,0
2026-06-16 05:15:00,301,0
2026-06-16 05:15:00,302,4.64415
2026-06-16 05:15:00,303,0
2026-06-16 05:15:00,304,7.888657
2026-06-16 05:15:00,305,9.193542
2026-06-16 05:15:00,306,0
2026-06-16 05:15:00,307,0
2026-06-16 05:15:00,308,3.564575
2026-06-16 05:15:00,309,23.15744
2026-06-16 05:15:00,310,9.683533
2026-06-16 05:15:00,311,23.126923
2026-06-16 05:15:00,312,0
2026-06-16 05:15:00,313,0
2026-06-16 05:15:00,314,0
2026-06-16 05:15:00,315,0
2026-06-16 05:15:00,316,4.144409
2026-06-16 05:15:00,317,32.602936
2026-06-16 05:15:00,318,100
2026-06-16 05:15:00,319,50
2026-06-16 05:15:00,320,9.790344
2026-06-16 05:15:00,321,23.081146
2026-06-16 05:15:00,322,0
2026-06-16 05:15:00,323,0
2026-06-16 05:15:00,324,0
2026-06-16 05:15:00,325,0
2026-06-16 05:15:00,326,4.334717
2026-06-16 05:15:00,327,4.391907
2026-06-16 05:15:00,328,8.2258
2026-06-16 05:15:00,329,8.416565
2026-06-16 05:15:00,330,4.640717
2026-06-16 05:15:00,331,2.15155
2026-06-16 05:15:00,332,57.412048
2026-06-16 05:15:00,333,4.474609
2026-06-16 05:15:00,334,207.00705
2026-06-16 05:15:00,335,4.239021
2026-06-16 05:15:00,336,4.116947
2026-06-16 05:15:00,337,3.765984
2026-06-16 05:15:00,338,0
2026-06-16 05:15:00,339,0
2026-06-16 05:15:00,340,0
2026-06-16 05:15:00,341,3.025909
2026-06-16 05:15:00,342,2.896206
2026-06-16 05:15:00,343,3.590504
2026-06-16 05:15:00,344,4.971462
2026-06-16 05:15:00,345,5.055389
2026-06-16 05:15:00,346,22.855309
2026-06-16 05:15:00,347,7.443787
2026-06-16 05:15:00,348,122
2026-06-16 05:15:00,349,68
2026-06-16 05:15:00,350,7.329315
2026-06-16 05:15:00,351,6.280243
2026-06-16 05:15:00,352,11.631378
2026-06-16 05:15:00,353,0
2026-06-16 05:15:00,354,0
2026-06-16 05:15:00,355,0
2026-06-16 05:15:00,356,0
2026-06-16 05:15:00,357,0
2026-06-16 05:15:00,358,0
2026-06-16 05:15:00,359,572.936218
2026-06-16 05:15:00,360,713.810669
2026-06-16 05:15:00,361,1.626144
2026-06-16 05:15:00,362,2.933563
2026-06-16 05:15:00,363,4.51442
2026-06-16 05:15:00,364,0
2026-06-16 05:15:00,365,0
2026-06-16 05:15:00,366,4.461372
2026-06-16 05:15:00,367,673.028076
2026-06-16 05:15:00,368,819
2026-06-16 05:15:00,369,0
2026-06-16 05:15:00,370,0
2026-06-16 05:15:00,371,0
2026-06-16 05:15:00,372,0
2026-06-16 05:15:00,373,0
2026-06-16 05:15:00,374,0
2026-06-16 05:15:00,375,0
2026-06-16 05:15:00,376,0
2026-06-16 05:15:00,377,166.587418
2026-06-16 05:15:00,378,136.454956
2026-06-16 05:15:00,380,100
2026-06-16 05:15:00,381,95.143768
2026-06-16 05:15:00,382,0
2026-06-16 05:15:00,383,124.007385
2026-06-16 05:15:00,384,0
2026-06-16 05:15:00,385,0
2026-06-16 05:15:00,386,0
2026-06-16 05:15:00,387,0
2026-06-16 05:15:00,388,13.101562
2026-06-16 05:15:00,389,51.656219
2026-06-16 05:15:00,390,15.679688
2026-06-16 05:15:00,391,13.804688
2026-06-16 05:15:00,392,1.862663
2026-06-16 05:15:00,393,24
2026-06-16 05:15:00,394,0
2026-06-16 05:15:00,395,0
2026-06-16 05:15:00,396,0
2026-06-16 05:15:00,397,0
2026-06-16 05:15:00,398,0
2026-06-16 05:15:00,399,0
2026-06-16 05:15:00,400,0
2026-06-16 05:15:00,401,0
2026-06-16 05:15:00,402,0
2026-06-16 05:15:00,403,0
2026-06-16 05:15:00,404,0
2026-06-16 05:15:00,405,0
2026-06-16 05:15:00,406,0
2026-06-16 05:15:00,407,0
2026-06-16 05:15:00,408,21.5
2026-06-16 05:15:00,409,2.12085
2026-06-16 05:15:00,410,20
2026-06-16 05:15:00,411,20
2026-06-16 05:15:00,412,0
2026-06-16 05:15:00,413,4.238876
2026-06-16 05:15:00,414,0
2026-06-16 05:15:00,415,782.173218
2026-06-16 05:15:00,416,378.487396
2026-06-16 05:15:00,417,379.159668
2026-06-16 05:15:00,418,17.628662
2026-06-16 05:15:00,419,716.826904
2026-06-16 05:15:00,420,716.826904
2026-06-16 05:15:00,421,583.702576
2026-06-16 05:15:00,422,602.93866
2026-06-16 05:15:00,423,0
2026-06-16 05:15:00,424,2.478271
2026-06-16 05:15:00,425,4.244949
2026-06-16 05:15:00,426,2.645584
2026-06-16 05:15:00,427,15.644287
2026-06-16 05:15:00,428,4.525452
2026-06-16 05:15:00,429,4.904373
2026-06-16 05:15:00,430,7.965302
2026-06-16 05:15:00,431,10.915619
2026-06-16 05:15:00,432,0
2026-06-16 05:15:00,433,0
2026-06-16 05:15:00,434,0
2026-06-16 05:15:00,435,0.929718
2026-06-16 05:15:00,436,4.070068
2026-06-16 05:15:00,437,115
2026-06-16 05:15:00,438,115
2026-06-16 05:15:00,439,186
2026-06-16 05:15:00,440,12.936768
2026-06-16 05:15:00,441,13.451782
2026-06-16 05:15:00,442,13.692139
2026-06-16 05:15:00,443,12.812653
2026-06-16 05:15:00,444,8.954498
2026-06-16 05:15:00,445,6.839569
2026-06-16 05:15:00,446,8.310181
2026-06-16 05:15:00,447,5.365173
2026-06-16 05:15:00,448,18.366028
2026-06-16 05:15:00,449,118.909271
2026-06-16 05:15:00,450,120.053711
2026-06-16 05:15:00,451,90.206604
2026-06-16 05:15:00,452,190
2026-06-16 05:15:00,453,190
2026-06-16 05:15:00,454,190
2026-06-16 05:15:00,455,0
2026-06-16 05:15:00,456,0
2026-06-16 05:15:00,457,12.212402
2026-06-16 05:15:00,458,2.783752
2026-06-16 05:15:00,459,0
2026-06-16 05:15:00,460,26.580078
2026-06-16 05:15:00,461,38
2026-06-16 05:15:00,462,0
2026-06-16 05:15:00,463,10.633087
2026-06-16 05:15:00,464,13.95813
2026-06-16 05:15:00,465,984.893616
2026-06-16 05:15:00,466,0
2026-06-16 05:15:00,467,969.023926
2026-06-16 05:15:00,468,0
2026-06-16 05:15:00,470,989.568848
2026-06-16 05:15:00,471,989.568848
2026-06-16 05:15:00,472,0
2026-06-16 05:15:00,473,0
2026-06-16 05:15:00,474,45.407593
2026-06-16 05:15:00,475,36.842163
2026-06-16 05:15:00,476,4.573242
2026-06-16 05:15:00,477,0
2026-06-16 05:15:00,478,0
2026-06-16 05:15:00,479,1417.301025
2026-06-16 05:15:00,480,1425.314575
2026-06-16 05:15:00,481,16.434937
2026-06-16 05:15:00,482,32.657471
2026-06-16 05:15:00,570,0
2026-06-16 05:15:00,571,0
2026-06-16 05:15:00,572,0
2026-06-16 05:15:00,573,0
2026-06-16 05:15:00,574,0
2026-06-16 05:15:00,575,0
2026-06-16 05:15:00,576,0
2026-06-16 05:15:00,577,0
2026-06-16 05:15:00,578,0
2026-06-16 05:15:00,579,0
2026-06-16 05:15:00,580,0
2026-06-16 05:15:00,581,0
2026-06-16 05:15:00,582,0
2026-06-16 05:15:00,583,0
2026-06-16 05:15:00,584,0
2026-06-16 05:15:00,585,0
2026-06-16 05:15:00,586,0
2026-06-16 05:15:00,587,0
2026-06-16 05:15:00,588,0
2026-06-16 05:15:00,589,0
2026-06-16 05:15:00,590,0
2026-06-16 05:15:00,591,0
2026-06-16 05:15:00,592,0
2026-06-16 05:15:00,593,0
2026-06-16 05:15:00,594,0
2026-06-16 05:15:00,595,0
2026-06-16 05:15:00,596,0
2026-06-16 05:15:00,597,0
2026-06-16 05:15:00,598,0
2026-06-16 05:15:00,599,0
2026-06-16 05:15:00,600,0
2026-06-16 05:15:00,601,0
2026-06-16 05:15:00,602,0
2026-06-16 05:15:00,603,0
2026-06-16 05:20:00,2,50
2026-06-16 05:20:00,3,50
2026-06-16 05:20:00,4,0
2026-06-16 05:20:00,5,379.993225
2026-06-16 05:20:00,6,390.79071
2026-06-16 05:20:00,7,96.665039
2026-06-16 05:20:00,8,95.75708
2026-06-16 05:20:00,9,395.17981
2026-06-16 05:20:00,10,104.812744
2026-06-16 05:20:00,11,479.996643
2026-06-16 05:20:00,13,206.541046
2026-06-16 05:20:00,14,196.595551
2026-06-16 05:20:00,15,55.86261
2026-06-16 05:20:00,16,405.360291
2026-06-16 05:20:00,17,396.276245
2026-06-16 05:20:00,18,78.560303
2026-06-16 05:20:00,19,3.148941
2026-06-16 05:20:00,20,0
2026-06-16 05:20:00,21,470.957031
2026-06-16 05:20:00,22,167.269989
2026-06-16 05:20:00,23,195.460037
2026-06-16 05:20:00,24,167.269989
2026-06-16 05:20:00,27,0
2026-06-16 05:20:00,28,0
2026-06-16 05:20:00,29,0
2026-06-16 05:20:00,31,987.708618
2026-06-16 05:20:00,32,995.044312
2026-06-16 05:20:00,33,5.289429
2026-06-16 05:20:00,35,11.133514
2026-06-16 05:20:00,36,9.48259
2026-06-16 05:20:00,37,0
2026-06-16 05:20:00,38,477.988159
2026-06-16 05:20:00,39,0
2026-06-16 05:20:00,40,477.814575
2026-06-16 05:20:00,41,476.996277
2026-06-16 05:20:00,42,463
2026-06-16 05:20:00,43,0
2026-06-16 05:20:00,44,0
2026-06-16 05:20:00,45,0
2026-06-16 05:20:00,46,0
2026-06-16 05:20:00,47,0
2026-06-16 05:20:00,48,0
2026-06-16 05:20:00,49,0
2026-06-16 05:20:00,50,0
2026-06-16 05:20:00,51,0
2026-06-16 05:20:00,52,475
2026-06-16 05:20:00,53,445.088562
2026-06-16 05:20:00,54,447.385986
2026-06-16 05:20:00,55,0
2026-06-16 05:20:00,56,0
2026-06-16 05:20:00,57,0
2026-06-16 05:20:00,58,480
2026-06-16 05:20:00,59,469
2026-06-16 05:20:00,60,974.986328
2026-06-16 05:20:00,61,975.959106
2026-06-16 05:20:00,62,0
2026-06-16 05:20:00,63,4.926491
2026-06-16 05:20:00,64,0
2026-06-16 05:20:00,65,0
2026-06-16 05:20:00,66,0
2026-06-16 05:20:00,67,0
2026-06-16 05:20:00,68,0
2026-06-16 05:20:00,69,275.359985
2026-06-16 05:20:00,70,9.395386
2026-06-16 05:20:00,71,0
2026-06-16 05:20:00,72,0
2026-06-16 05:20:00,73,0
2026-06-16 05:20:00,74,0
2026-06-16 05:20:00,75,0
2026-06-16 05:20:00,76,408.121033
2026-06-16 05:20:00,77,0
2026-06-16 05:20:00,78,476.996277
2026-06-16 05:20:00,81,78.511902
2026-06-16 05:20:00,82,446.040436
2026-06-16 05:20:00,83,479.996643
2026-06-16 05:20:00,84,0
2026-06-16 05:20:00,85,914.053772
2026-06-16 05:20:00,86,709.994812
2026-06-16 05:20:00,87,0
2026-06-16 05:20:00,88,0
2026-06-16 05:20:00,89,15.613403
2026-06-16 05:20:00,90,7.043823
2026-06-16 05:20:00,91,4.187286
2026-06-16 05:20:00,92,4.522949
2026-06-16 05:20:00,93,6.994385
2026-06-16 05:20:00,94,3.117004
2026-06-16 05:20:00,95,39.244385
2026-06-16 05:20:00,96,3.03653
2026-06-16 05:20:00,97,5.632507
2026-06-16 05:20:00,98,23.522461
2026-06-16 05:20:00,99,14.39801
2026-06-16 05:20:00,100,0.759003
2026-06-16 05:20:00,101,33.572502
2026-06-16 05:20:00,102,9.879837
2026-06-16 05:20:00,103,772.216553
2026-06-16 05:20:00,104,28.645508
2026-06-16 05:20:00,105,0
2026-06-16 05:20:00,106,0
2026-06-16 05:20:00,107,344
2026-06-16 05:20:00,108,163
2026-06-16 05:20:00,109,0
2026-06-16 05:20:00,110,0
2026-06-16 05:20:00,111,0
2026-06-16 05:20:00,112,0
2026-06-16 05:20:00,113,0
2026-06-16 05:20:00,114,0
2026-06-16 05:20:00,115,0
2026-06-16 05:20:00,116,0
2026-06-16 05:20:00,117,0
2026-06-16 05:20:00,118,0
2026-06-16 05:20:00,119,0
2026-06-16 05:20:00,120,0
2026-06-16 05:20:00,121,0
2026-06-16 05:20:00,122,0
2026-06-16 05:20:00,123,0
2026-06-16 05:20:00,124,0
2026-06-16 05:20:00,125,4.226074
2026-06-16 05:20:00,126,4.65271
2026-06-16 05:20:00,127,5.650635
2026-06-16 05:20:00,128,5.245972
2026-06-16 05:20:00,130,0
2026-06-16 05:20:00,131,0
2026-06-16 05:20:00,132,528.17334
2026-06-16 05:20:00,133,5.173248
2026-06-16 05:20:00,134,15.699203
2026-06-16 05:20:00,135,9.812851
2026-06-16 05:20:00,136,9.81102
2026-06-16 05:20:00,137,1003.375366
2026-06-16 05:20:00,138,996.783325
2026-06-16 05:20:00,139,978.996765
2026-06-16 05:20:00,140,979.759399
2026-06-16 05:20:00,141,0
2026-06-16 05:20:00,142,964.983398
2026-06-16 05:20:00,143,0
2026-06-16 05:20:00,144,238.090866
2026-06-16 05:20:00,146,109.997025
2026-06-16 05:20:00,147,12.402466
2026-06-16 05:20:00,148,53
2026-06-16 05:20:00,149,8.451172
2026-06-16 05:20:00,150,18.950928
2026-06-16 05:20:00,151,19.084961
2026-06-16 05:20:00,152,173
2026-06-16 05:20:00,153,173
2026-06-16 05:20:00,154,182
2026-06-16 05:20:00,155,169.5
2026-06-16 05:20:00,156,169.5
2026-06-16 05:20:00,157,184
2026-06-16 05:20:00,158,6.683868
2026-06-16 05:20:00,159,0.867798
2026-06-16 05:20:00,160,4.699005
2026-06-16 05:20:00,161,0
2026-06-16 05:20:00,162,0
2026-06-16 05:20:00,163,0
2026-06-16 05:20:00,164,0
2026-06-16 05:20:00,165,0
2026-06-16 05:20:00,166,0
2026-06-16 05:20:00,167,11.130554
2026-06-16 05:20:00,168,141.003906
2026-06-16 05:20:00,169,70.5
2026-06-16 05:20:00,170,0
2026-06-16 05:20:00,171,635.441162
2026-06-16 05:20:00,172,0
2026-06-16 05:20:00,173,0
2026-06-16 05:20:00,174,39.769287
2026-06-16 05:20:00,175,40.196533
2026-06-16 05:20:00,178,0
2026-06-16 05:20:00,179,0
2026-06-16 05:20:00,180,0
2026-06-16 05:20:00,181,0
2026-06-16 05:20:00,182,5.405426
2026-06-16 05:20:00,183,30.213928
2026-06-16 05:20:00,184,0
2026-06-16 05:20:00,185,0
2026-06-16 05:20:00,186,0
2026-06-16 05:20:00,187,4.741821
2026-06-16 05:20:00,188,8.404053
2026-06-16 05:20:00,189,18.081299
2026-06-16 05:20:00,190,264.399994
2026-06-16 05:20:00,191,0
2026-06-16 05:20:00,192,0
2026-06-16 05:20:00,193,0
2026-06-16 05:20:00,194,2.430801
2026-06-16 05:20:00,195,2.713104
2026-06-16 05:20:00,196,81.748413
2026-06-16 05:20:00,197,0
2026-06-16 05:20:00,198,0
2026-06-16 05:20:00,199,0
2026-06-16 05:20:00,200,0
2026-06-16 05:20:00,201,0
2026-06-16 05:20:00,202,0
2026-06-16 05:20:00,203,999.075439
2026-06-16 05:20:00,204,1000
2026-06-16 05:20:00,205,0
2026-06-16 05:20:00,206,0
2026-06-16 05:20:00,207,0
2026-06-16 05:20:00,208,0
2026-06-16 05:20:00,209,0
2026-06-16 05:20:00,210,2.619934
2026-06-16 05:20:00,211,2.998962
2026-06-16 05:20:00,212,1410
2026-06-16 05:20:00,213,1412
2026-06-16 05:20:00,214,0
2026-06-16 05:20:00,215,385.5
2026-06-16 05:20:00,216,385.5
2026-06-16 05:20:00,217,387
2026-06-16 05:20:00,218,11.306209
2026-06-16 05:20:00,219,10.00981
2026-06-16 05:20:00,220,35.035351
2026-06-16 05:20:00,221,11.273781
2026-06-16 05:20:00,222,26.480103
2026-06-16 05:20:00,223,26.184082
2026-06-16 05:20:00,224,0
2026-06-16 05:20:00,225,0
2026-06-16 05:20:00,226,0
2026-06-16 05:20:00,227,165
2026-06-16 05:20:00,228,95
2026-06-16 05:20:00,229,60
2026-06-16 05:20:00,230,0
2026-06-16 05:20:00,231,60
2026-06-16 05:20:00,232,60
2026-06-16 05:20:00,233,60
2026-06-16 05:20:00,234,106
2026-06-16 05:20:00,235,0
2026-06-16 05:20:00,236,0
2026-06-16 05:20:00,237,0
2026-06-16 05:20:00,238,0
2026-06-16 05:20:00,239,0
2026-06-16 05:20:00,240,28.091431
2026-06-16 05:20:00,241,27.542114
2026-06-16 05:20:00,242,0.837708
2026-06-16 05:20:00,245,0
2026-06-16 05:20:00,246,0
2026-06-16 05:20:00,247,200
2026-06-16 05:20:00,248,100
2026-06-16 05:20:00,249,0
2026-06-16 05:20:00,250,0
2026-06-16 05:20:00,251,0
2026-06-16 05:20:00,254,74.581482
2026-06-16 05:20:00,255,61.007477
2026-06-16 05:20:00,256,99.004486
2026-06-16 05:20:00,257,0
2026-06-16 05:20:00,258,99.004486
2026-06-16 05:20:00,259,130
2026-06-16 05:20:00,260,0
2026-06-16 05:20:00,261,0
2026-06-16 05:20:00,262,149
2026-06-16 05:20:00,263,9.108398
2026-06-16 05:20:00,264,95
2026-06-16 05:20:00,265,6.056396
2026-06-16 05:20:00,266,8.207947
2026-06-16 05:20:00,267,13.953918
2026-06-16 05:20:00,268,130.002747
2026-06-16 05:20:00,269,85
2026-06-16 05:20:00,270,236.522095
2026-06-16 05:20:00,271,80.85022
2026-06-16 05:20:00,272,259.223877
2026-06-16 05:20:00,273,134.034348
2026-06-16 05:20:00,274,11.535797
2026-06-16 05:20:00,275,30.198212
2026-06-16 05:20:00,276,200.093246
2026-06-16 05:20:00,277,200.093246
2026-06-16 05:20:00,278,227.109421
2026-06-16 05:20:00,279,0
2026-06-16 05:20:00,280,0
2026-06-16 05:20:00,281,163
2026-06-16 05:20:00,282,163
2026-06-16 05:20:00,283,200
2026-06-16 05:20:00,287,11.819208
2026-06-16 05:20:00,288,10.349437
2026-06-16 05:20:00,289,2.747124
2026-06-16 05:20:00,290,9.755779
2026-06-16 05:20:00,291,9.691005
2026-06-16 05:20:00,292,47.160156
2026-06-16 05:20:00,293,6.78418
2026-06-16 05:20:00,294,10.742737
2026-06-16 05:20:00,295,18.246704
2026-06-16 05:20:00,296,12.807861
2026-06-16 05:20:00,297,230.829834
2026-06-16 05:20:00,298,97.521469
2026-06-16 05:20:00,299,0
2026-06-16 05:20:00,300,0
2026-06-16 05:20:00,301,0
2026-06-16 05:20:00,302,4.64415
2026-06-16 05:20:00,303,0
2026-06-16 05:20:00,304,7.888657
2026-06-16 05:20:00,305,9.193542
2026-06-16 05:20:00,306,0
2026-06-16 05:20:00,307,0
2026-06-16 05:20:00,308,3.564575
2026-06-16 05:20:00,309,23.15744
2026-06-16 05:20:00,310,9.683533
2026-06-16 05:20:00,311,23.126923
2026-06-16 05:20:00,312,0
2026-06-16 05:20:00,313,0
2026-06-16 05:20:00,314,0
2026-06-16 05:20:00,315,0
2026-06-16 05:20:00,316,4.144409
2026-06-16 05:20:00,317,32.602936
2026-06-16 05:20:00,318,100
2026-06-16 05:20:00,319,50
2026-06-16 05:20:00,320,9.790344
2026-06-16 05:20:00,321,23.081146
2026-06-16 05:20:00,322,0
2026-06-16 05:20:00,323,0
2026-06-16 05:20:00,324,0
2026-06-16 05:20:00,325,0
2026-06-16 05:20:00,326,4.334717
2026-06-16 05:20:00,327,4.391907
2026-06-16 05:20:00,328,8.2258
2026-06-16 05:20:00,329,8.416565
2026-06-16 05:20:00,330,4.640717
2026-06-16 05:20:00,331,2.15155
2026-06-16 05:20:00,332,54.848511
2026-06-16 05:20:00,333,4.474609
2026-06-16 05:20:00,334,207.00705
2026-06-16 05:20:00,335,4.239021
2026-06-16 05:20:00,336,4.116947
2026-06-16 05:20:00,337,3.765984
2026-06-16 05:20:00,338,0
2026-06-16 05:20:00,339,0
2026-06-16 05:20:00,340,0
2026-06-16 05:20:00,341,3.025909
2026-06-16 05:20:00,342,2.896206
2026-06-16 05:20:00,343,3.590504
2026-06-16 05:20:00,344,4.971462
2026-06-16 05:20:00,345,5.055389
2026-06-16 05:20:00,346,22.855309
2026-06-16 05:20:00,347,7.443787
2026-06-16 05:20:00,348,122
2026-06-16 05:20:00,349,68
2026-06-16 05:20:00,350,7.329315
2026-06-16 05:20:00,351,6.280243
2026-06-16 05:20:00,352,11.631378
2026-06-16 05:20:00,353,0
2026-06-16 05:20:00,354,0
2026-06-16 05:20:00,355,0
2026-06-16 05:20:00,356,0
2026-06-16 05:20:00,357,0
2026-06-16 05:20:00,358,0
2026-06-16 05:20:00,359,572.020691
2026-06-16 05:20:00,360,716.778931
2026-06-16 05:20:00,361,1.626144
2026-06-16 05:20:00,362,2.933563
2026-06-16 05:20:00,363,4.51442
2026-06-16 05:20:00,364,0
2026-06-16 05:20:00,365,0
2026-06-16 05:20:00,366,4.461372
2026-06-16 05:20:00,367,673.315125
2026-06-16 05:20:00,368,819
2026-06-16 05:20:00,369,0
2026-06-16 05:20:00,370,0
2026-06-16 05:20:00,371,0
2026-06-16 05:20:00,372,0
2026-06-16 05:20:00,373,0
2026-06-16 05:20:00,374,0
2026-06-16 05:20:00,375,0
2026-06-16 05:20:00,376,0
2026-06-16 05:20:00,377,164.792175
2026-06-16 05:20:00,378,135.324265
2026-06-16 05:20:00,380,100
2026-06-16 05:20:00,381,95.143768
2026-06-16 05:20:00,382,0
2026-06-16 05:20:00,383,124.797058
2026-06-16 05:20:00,384,0
2026-06-16 05:20:00,385,0
2026-06-16 05:20:00,386,0
2026-06-16 05:20:00,387,0
2026-06-16 05:20:00,388,13.101562
2026-06-16 05:20:00,389,51.656219
2026-06-16 05:20:00,390,15.679688
2026-06-16 05:20:00,391,13.804688
2026-06-16 05:20:00,392,1.862663
2026-06-16 05:20:00,393,24
2026-06-16 05:20:00,394,0
2026-06-16 05:20:00,395,0
2026-06-16 05:20:00,396,0
2026-06-16 05:20:00,397,0
2026-06-16 05:20:00,398,0
2026-06-16 05:20:00,399,0
2026-06-16 05:20:00,400,0
2026-06-16 05:20:00,401,0
2026-06-16 05:20:00,402,0
2026-06-16 05:20:00,403,0
2026-06-16 05:20:00,404,0
2026-06-16 05:20:00,405,0
2026-06-16 05:20:00,406,0
2026-06-16 05:20:00,407,0
2026-06-16 05:20:00,408,21.5
2026-06-16 05:20:00,409,2.12085
2026-06-16 05:20:00,410,20
2026-06-16 05:20:00,411,20
2026-06-16 05:20:00,412,0
2026-06-16 05:20:00,413,4.238876
2026-06-16 05:20:00,414,0
2026-06-16 05:20:00,415,818.169006
2026-06-16 05:20:00,416,378.487396
2026-06-16 05:20:00,417,379.159668
2026-06-16 05:20:00,418,17.628662
2026-06-16 05:20:00,419,716.826904
2026-06-16 05:20:00,420,716.826904
2026-06-16 05:20:00,421,583.702576
2026-06-16 05:20:00,422,602.360413
2026-06-16 05:20:00,423,0
2026-06-16 05:20:00,424,2.478271
2026-06-16 05:20:00,425,4.244949
2026-06-16 05:20:00,426,2.645584
2026-06-16 05:20:00,427,15.644287
2026-06-16 05:20:00,428,4.525452
2026-06-16 05:20:00,429,4.904373
2026-06-16 05:20:00,430,7.965302
2026-06-16 05:20:00,431,10.915619
2026-06-16 05:20:00,432,0
2026-06-16 05:20:00,433,0
2026-06-16 05:20:00,434,0
2026-06-16 05:20:00,435,0.929718
2026-06-16 05:20:00,436,4.070068
2026-06-16 05:20:00,437,115
2026-06-16 05:20:00,438,115
2026-06-16 05:20:00,439,186
2026-06-16 05:20:00,440,12.936768
2026-06-16 05:20:00,441,13.451782
2026-06-16 05:20:00,442,13.692139
2026-06-16 05:20:00,443,12.812653
2026-06-16 05:20:00,444,8.954498
2026-06-16 05:20:00,445,6.839569
2026-06-16 05:20:00,446,8.310181
2026-06-16 05:20:00,447,5.365173
2026-06-16 05:20:00,448,18.366028
2026-06-16 05:20:00,449,120.130005
2026-06-16 05:20:00,450,116.635651
2026-06-16 05:20:00,451,130.964081
2026-06-16 05:20:00,452,190
2026-06-16 05:20:00,453,190
2026-06-16 05:20:00,454,190
2026-06-16 05:20:00,455,0
2026-06-16 05:20:00,456,0
2026-06-16 05:20:00,457,12.212402
2026-06-16 05:20:00,458,2.783752
2026-06-16 05:20:00,459,0
2026-06-16 05:20:00,460,26.580078
2026-06-16 05:20:00,461,38
2026-06-16 05:20:00,462,0
2026-06-16 05:20:00,463,10.633087
2026-06-16 05:20:00,464,13.95813
2026-06-16 05:20:00,465,982.863831
2026-06-16 05:20:00,466,0
2026-06-16 05:20:00,467,967.705078
2026-06-16 05:20:00,468,0
2026-06-16 05:20:00,470,989.568848
2026-06-16 05:20:00,471,979.131348
2026-06-16 05:20:00,472,0
2026-06-16 05:20:00,473,0
2026-06-16 05:20:00,474,45.407593
2026-06-16 05:20:00,475,36.842163
2026-06-16 05:20:00,476,4.573242
2026-06-16 05:20:00,477,0
2026-06-16 05:20:00,478,0
2026-06-16 05:20:00,479,1422.226685
2026-06-16 05:20:00,480,1423.255981
2026-06-16 05:20:00,481,16.434937
2026-06-16 05:20:00,482,32.657471
2026-06-16 05:20:00,570,0
2026-06-16 05:20:00,571,0
2026-06-16 05:20:00,572,0
2026-06-16 05:20:00,573,0
2026-06-16 05:20:00,574,0
2026-06-16 05:20:00,575,0
2026-06-16 05:20:00,576,0
2026-06-16 05:20:00,577,0
2026-06-16 05:20:00,578,0
2026-06-16 05:20:00,579,0
2026-06-16 05:20:00,580,0
2026-06-16 05:20:00,581,0
2026-06-16 05:20:00,582,0
2026-06-16 05:20:00,583,0
2026-06-16 05:20:00,584,0
2026-06-16 05:20:00,585,0
2026-06-16 05:20:00,586,0
2026-06-16 05:20:00,587,0
2026-06-16 05:20:00,588,0
2026-06-16 05:20:00,589,0
2026-06-16 05:20:00,590,0
2026-06-16 05:20:00,591,0
2026-06-16 05:20:00,592,0
2026-06-16 05:20:00,593,0
2026-06-16 05:20:00,594,0
2026-06-16 05:20:00,595,0
2026-06-16 05:20:00,596,0
2026-06-16 05:20:00,597,0
2026-06-16 05:20:00,598,0
2026-06-16 05:20:00,599,0
2026-06-16 05:20:00,600,0
2026-06-16 05:20:00,601,0
2026-06-16 05:20:00,602,0
2026-06-16 05:20:00,603,0
2026-06-16 05:25:00,2,50
2026-06-16 05:25:00,3,50
2026-06-16 05:25:00,4,0
2026-06-16 05:25:00,5,379.993225
2026-06-16 05:25:00,6,379.993225
2026-06-16 05:25:00,7,96.665039
2026-06-16 05:25:00,8,95.75708
2026-06-16 05:25:00,9,385.306335
2026-06-16 05:25:00,10,104.812744
2026-06-16 05:25:00,11,479.996643
2026-06-16 05:25:00,13,206.541046
2026-06-16 05:25:00,14,196.595551
2026-06-16 05:25:00,15,55.86261
2026-06-16 05:25:00,16,394.846924
2026-06-16 05:25:00,17,391.194519
2026-06-16 05:25:00,18,78.560303
2026-06-16 05:25:00,19,3.638184
2026-06-16 05:25:00,20,0
2026-06-16 05:25:00,21,468.210449
2026-06-16 05:25:00,22,167.269989
2026-06-16 05:25:00,23,195.460037
2026-06-16 05:25:00,24,167.269989
2026-06-16 05:25:00,27,0
2026-06-16 05:25:00,28,0
2026-06-16 05:25:00,29,0
2026-06-16 05:25:00,31,989.829773
2026-06-16 05:25:00,32,997.165466
2026-06-16 05:25:00,33,5.289429
2026-06-16 05:25:00,35,11.133514
2026-06-16 05:25:00,36,9.48259
2026-06-16 05:25:00,37,0
2026-06-16 05:25:00,38,477.988159
2026-06-16 05:25:00,39,0
2026-06-16 05:25:00,40,477.814575
2026-06-16 05:25:00,41,476.996277
2026-06-16 05:25:00,42,463
2026-06-16 05:25:00,43,0
2026-06-16 05:25:00,44,0
2026-06-16 05:25:00,45,0
2026-06-16 05:25:00,46,0
2026-06-16 05:25:00,47,0
2026-06-16 05:25:00,48,0
2026-06-16 05:25:00,49,0
2026-06-16 05:25:00,50,0
2026-06-16 05:25:00,51,0
2026-06-16 05:25:00,52,475
2026-06-16 05:25:00,53,445.691254
2026-06-16 05:25:00,54,447.385986
2026-06-16 05:25:00,55,0
2026-06-16 05:25:00,56,0
2026-06-16 05:25:00,57,0
2026-06-16 05:25:00,58,480
2026-06-16 05:25:00,59,469
2026-06-16 05:25:00,60,974.986328
2026-06-16 05:25:00,61,975.959106
2026-06-16 05:25:00,62,0
2026-06-16 05:25:00,63,4.926491
2026-06-16 05:25:00,64,0
2026-06-16 05:25:00,65,0
2026-06-16 05:25:00,66,0
2026-06-16 05:25:00,67,0
2026-06-16 05:25:00,68,0
2026-06-16 05:25:00,69,275.359985
2026-06-16 05:25:00,70,9.395386
2026-06-16 05:25:00,71,0
2026-06-16 05:25:00,72,0
2026-06-16 05:25:00,73,0
2026-06-16 05:25:00,74,0
2026-06-16 05:25:00,75,0
2026-06-16 05:25:00,76,408.638184
2026-06-16 05:25:00,77,0
2026-06-16 05:25:00,78,476.996277
2026-06-16 05:25:00,81,78.511902
2026-06-16 05:25:00,82,446.040436
2026-06-16 05:25:00,83,479.996643
2026-06-16 05:25:00,84,0
2026-06-16 05:25:00,85,914.499878
2026-06-16 05:25:00,86,709.994812
2026-06-16 05:25:00,87,0
2026-06-16 05:25:00,88,0
2026-06-16 05:25:00,89,15.613403
2026-06-16 05:25:00,90,7.043823
2026-06-16 05:25:00,91,4.187286
2026-06-16 05:25:00,92,4.522949
2026-06-16 05:25:00,93,6.994385
2026-06-16 05:25:00,94,3.117004
2026-06-16 05:25:00,95,39.244385
2026-06-16 05:25:00,96,3.03653
2026-06-16 05:25:00,97,5.632507
2026-06-16 05:25:00,98,23.522461
2026-06-16 05:25:00,99,14.39801
2026-06-16 05:25:00,100,0.759003
2026-06-16 05:25:00,101,32.904144
2026-06-16 05:25:00,102,9.850464
2026-06-16 05:25:00,103,750.045776
2026-06-16 05:25:00,104,28.645508
2026-06-16 05:25:00,105,0
2026-06-16 05:25:00,106,0
2026-06-16 05:25:00,107,344
2026-06-16 05:25:00,108,163
2026-06-16 05:25:00,109,0
2026-06-16 05:25:00,110,0
2026-06-16 05:25:00,111,0
2026-06-16 05:25:00,112,0
2026-06-16 05:25:00,113,0
2026-06-16 05:25:00,114,0
2026-06-16 05:25:00,115,0
2026-06-16 05:25:00,116,0
2026-06-16 05:25:00,117,0
2026-06-16 05:25:00,118,0
2026-06-16 05:25:00,119,0
2026-06-16 05:25:00,120,0
2026-06-16 05:25:00,121,0
2026-06-16 05:25:00,122,0
2026-06-16 05:25:00,123,0
2026-06-16 05:25:00,124,0
2026-06-16 05:25:00,125,4.226074
2026-06-16 05:25:00,126,4.65271
2026-06-16 05:25:00,127,5.650635
2026-06-16 05:25:00,128,5.245972
2026-06-16 05:25:00,130,0
2026-06-16 05:25:00,131,0
2026-06-16 05:25:00,132,528.17334
2026-06-16 05:25:00,133,5.173248
2026-06-16 05:25:00,134,15.699203
2026-06-16 05:25:00,135,9.803925
2026-06-16 05:25:00,136,9.832077
2026-06-16 05:25:00,137,1003.375366
2026-06-16 05:25:00,138,996.783325
2026-06-16 05:25:00,139,981.019348
2026-06-16 05:25:00,140,981.085693
2026-06-16 05:25:00,141,0
2026-06-16 05:25:00,142,963.651367
2026-06-16 05:25:00,143,0
2026-06-16 05:25:00,144,220.895309
2026-06-16 05:25:00,146,109.997025
2026-06-16 05:25:00,147,12.402466
2026-06-16 05:25:00,148,53
2026-06-16 05:25:00,149,8.451172
2026-06-16 05:25:00,150,18.950928
2026-06-16 05:25:00,151,19.084961
2026-06-16 05:25:00,152,173
2026-06-16 05:25:00,153,173
2026-06-16 05:25:00,154,182
2026-06-16 05:25:00,155,169.5
2026-06-16 05:25:00,156,169.5
2026-06-16 05:25:00,157,184
2026-06-16 05:25:00,158,6.683868
2026-06-16 05:25:00,159,0.867798
2026-06-16 05:25:00,160,4.699005
2026-06-16 05:25:00,161,0
2026-06-16 05:25:00,162,0
2026-06-16 05:25:00,163,0
2026-06-16 05:25:00,164,0
2026-06-16 05:25:00,165,0
2026-06-16 05:25:00,166,0
2026-06-16 05:25:00,167,11.104935
2026-06-16 05:25:00,168,141.003906
2026-06-16 05:25:00,169,70.5
2026-06-16 05:25:00,170,0
2026-06-16 05:25:00,171,635.441162
2026-06-16 05:25:00,172,0
2026-06-16 05:25:00,173,0
2026-06-16 05:25:00,174,39.769287
2026-06-16 05:25:00,175,40.196533
2026-06-16 05:25:00,178,0
2026-06-16 05:25:00,179,0
2026-06-16 05:25:00,180,0
2026-06-16 05:25:00,181,0
2026-06-16 05:25:00,182,5.405426
2026-06-16 05:25:00,183,30.213928
2026-06-16 05:25:00,184,0
2026-06-16 05:25:00,185,0
2026-06-16 05:25:00,186,0
2026-06-16 05:25:00,187,4.741821
2026-06-16 05:25:00,188,8.404053
2026-06-16 05:25:00,189,18.081299
2026-06-16 05:25:00,190,264.399994
2026-06-16 05:25:00,191,0
2026-06-16 05:25:00,192,0
2026-06-16 05:25:00,193,0
2026-06-16 05:25:00,194,2.430801
2026-06-16 05:25:00,195,2.713104
2026-06-16 05:25:00,196,81.748413
2026-06-16 05:25:00,197,0
2026-06-16 05:25:00,198,0
2026-06-16 05:25:00,199,0
2026-06-16 05:25:00,200,0
2026-06-16 05:25:00,201,0
2026-06-16 05:25:00,202,0
2026-06-16 05:25:00,203,1002.555359
2026-06-16 05:25:00,204,1000
2026-06-16 05:25:00,205,0
2026-06-16 05:25:00,206,0
2026-06-16 05:25:00,207,0
2026-06-16 05:25:00,208,0
2026-06-16 05:25:00,209,0
2026-06-16 05:25:00,210,2.619934
2026-06-16 05:25:00,211,2.998962
2026-06-16 05:25:00,212,1410
2026-06-16 05:25:00,213,1412
2026-06-16 05:25:00,214,0
2026-06-16 05:25:00,215,385.5
2026-06-16 05:25:00,216,385.5
2026-06-16 05:25:00,217,387
2026-06-16 05:25:00,218,11.306209
2026-06-16 05:25:00,219,10.00981
2026-06-16 05:25:00,220,35.129051
2026-06-16 05:25:00,221,11.273781
2026-06-16 05:25:00,222,26.480103
2026-06-16 05:25:00,223,26.184082
2026-06-16 05:25:00,224,0
2026-06-16 05:25:00,225,0
2026-06-16 05:25:00,226,0
2026-06-16 05:25:00,227,165
2026-06-16 05:25:00,228,95
2026-06-16 05:25:00,229,60
2026-06-16 05:25:00,230,0
2026-06-16 05:25:00,231,60
2026-06-16 05:25:00,232,60
2026-06-16 05:25:00,233,60
2026-06-16 05:25:00,234,106
2026-06-16 05:25:00,235,0
2026-06-16 05:25:00,236,0
2026-06-16 05:25:00,237,0
2026-06-16 05:25:00,238,0
2026-06-16 05:25:00,239,0
2026-06-16 05:25:00,240,27.987671
2026-06-16 05:25:00,241,26.960754
2026-06-16 05:25:00,242,0.837708
2026-06-16 05:25:00,245,0
2026-06-16 05:25:00,246,0
2026-06-16 05:25:00,247,200
2026-06-16 05:25:00,248,100
2026-06-16 05:25:00,249,0
2026-06-16 05:25:00,250,0
2026-06-16 05:25:00,251,0
2026-06-16 05:25:00,254,74.581482
2026-06-16 05:25:00,255,61.379181
2026-06-16 05:25:00,256,99.004486
2026-06-16 05:25:00,257,0
2026-06-16 05:25:00,258,99.004486
2026-06-16 05:25:00,259,130
2026-06-16 05:25:00,260,0
2026-06-16 05:25:00,261,0
2026-06-16 05:25:00,262,149
2026-06-16 05:25:00,263,9.108398
2026-06-16 05:25:00,264,95
2026-06-16 05:25:00,265,6.056396
2026-06-16 05:25:00,266,8.207947
2026-06-16 05:25:00,267,13.953918
2026-06-16 05:25:00,268,130.002747
2026-06-16 05:25:00,269,85
2026-06-16 05:25:00,270,237.269806
2026-06-16 05:25:00,271,80.85022
2026-06-16 05:25:00,272,230.644547
2026-06-16 05:25:00,273,130.362152
2026-06-16 05:25:00,274,11.535797
2026-06-16 05:25:00,275,30.198212
2026-06-16 05:25:00,276,167.006439
2026-06-16 05:25:00,277,167.006439
2026-06-16 05:25:00,278,204
2026-06-16 05:25:00,279,0
2026-06-16 05:25:00,280,0
2026-06-16 05:25:00,281,163
2026-06-16 05:25:00,282,163
2026-06-16 05:25:00,283,200
2026-06-16 05:25:00,287,11.814325
2026-06-16 05:25:00,288,10.37141
2026-06-16 05:25:00,289,2.730338
2026-06-16 05:25:00,290,9.73518
2026-06-16 05:25:00,291,9.667659
2026-06-16 05:25:00,292,47.160156
2026-06-16 05:25:00,293,6.78418
2026-06-16 05:25:00,294,10.742737
2026-06-16 05:25:00,295,18.246704
2026-06-16 05:25:00,296,12.807861
2026-06-16 05:25:00,297,227.259094
2026-06-16 05:25:00,298,97.374069
2026-06-16 05:25:00,299,0
2026-06-16 05:25:00,300,0
2026-06-16 05:25:00,301,0
2026-06-16 05:25:00,302,4.64415
2026-06-16 05:25:00,303,0
2026-06-16 05:25:00,304,7.888657
2026-06-16 05:25:00,305,9.193542
2026-06-16 05:25:00,306,0
2026-06-16 05:25:00,307,0
2026-06-16 05:25:00,308,3.564575
2026-06-16 05:25:00,309,23.15744
2026-06-16 05:25:00,310,9.683533
2026-06-16 05:25:00,311,23.126923
2026-06-16 05:25:00,312,0
2026-06-16 05:25:00,313,0
2026-06-16 05:25:00,314,0
2026-06-16 05:25:00,315,0
2026-06-16 05:25:00,316,4.144409
2026-06-16 05:25:00,317,32.602936
2026-06-16 05:25:00,318,100
2026-06-16 05:25:00,319,50
2026-06-16 05:25:00,320,9.790344
2026-06-16 05:25:00,321,23.081146
2026-06-16 05:25:00,322,0
2026-06-16 05:25:00,323,0
2026-06-16 05:25:00,324,0
2026-06-16 05:25:00,325,0
2026-06-16 05:25:00,326,4.334717
2026-06-16 05:25:00,327,4.391907
2026-06-16 05:25:00,328,8.2258
2026-06-16 05:25:00,329,8.416565
2026-06-16 05:25:00,330,4.640717
2026-06-16 05:25:00,331,2.15155
2026-06-16 05:25:00,332,55.562622
2026-06-16 05:25:00,333,4.474609
2026-06-16 05:25:00,334,207.00705
2026-06-16 05:25:00,335,4.239021
2026-06-16 05:25:00,336,4.116947
2026-06-16 05:25:00,337,3.765984
2026-06-16 05:25:00,338,0
2026-06-16 05:25:00,339,0
2026-06-16 05:25:00,340,0
2026-06-16 05:25:00,341,3.025909
2026-06-16 05:25:00,342,2.896206
2026-06-16 05:25:00,343,3.590504
2026-06-16 05:25:00,344,4.971462
2026-06-16 05:25:00,345,5.055389
2026-06-16 05:25:00,346,22.855309
2026-06-16 05:25:00,347,7.443787
2026-06-16 05:25:00,348,122
2026-06-16 05:25:00,349,68
2026-06-16 05:25:00,350,7.329315
2026-06-16 05:25:00,351,6.280243
2026-06-16 05:25:00,352,11.631378
2026-06-16 05:25:00,353,0
2026-06-16 05:25:00,354,0
2026-06-16 05:25:00,355,0
2026-06-16 05:25:00,356,0
2026-06-16 05:25:00,357,0
2026-06-16 05:25:00,358,0
2026-06-16 05:25:00,359,572.020691
2026-06-16 05:25:00,360,713.523438
2026-06-16 05:25:00,361,1.626144
2026-06-16 05:25:00,362,2.933563
2026-06-16 05:25:00,363,4.51442
2026-06-16 05:25:00,364,0
2026-06-16 05:25:00,365,0
2026-06-16 05:25:00,366,4.461372
2026-06-16 05:25:00,367,672.980225
2026-06-16 05:25:00,368,819
2026-06-16 05:25:00,369,0
2026-06-16 05:25:00,370,0
2026-06-16 05:25:00,371,0
2026-06-16 05:25:00,372,0
2026-06-16 05:25:00,373,0
2026-06-16 05:25:00,374,0
2026-06-16 05:25:00,375,0
2026-06-16 05:25:00,376,0
2026-06-16 05:25:00,377,165.645157
2026-06-16 05:25:00,378,135.482956
2026-06-16 05:25:00,380,100
2026-06-16 05:25:00,381,95.143768
2026-06-16 05:25:00,382,0
2026-06-16 05:25:00,383,127.074493
2026-06-16 05:25:00,384,0
2026-06-16 05:25:00,385,0
2026-06-16 05:25:00,386,0
2026-06-16 05:25:00,387,0
2026-06-16 05:25:00,388,13.101562
2026-06-16 05:25:00,389,51.656219
2026-06-16 05:25:00,390,15.679688
2026-06-16 05:25:00,391,13.804688
2026-06-16 05:25:00,392,1.862663
2026-06-16 05:25:00,393,24
2026-06-16 05:25:00,394,0
2026-06-16 05:25:00,395,0
2026-06-16 05:25:00,396,0
2026-06-16 05:25:00,397,0
2026-06-16 05:25:00,398,0
2026-06-16 05:25:00,399,0
2026-06-16 05:25:00,400,0
2026-06-16 05:25:00,401,0
2026-06-16 05:25:00,402,0
2026-06-16 05:25:00,403,0
2026-06-16 05:25:00,404,0
2026-06-16 05:25:00,405,0
2026-06-16 05:25:00,406,0
2026-06-16 05:25:00,407,0
2026-06-16 05:25:00,408,21.5
2026-06-16 05:25:00,409,2.12085
2026-06-16 05:25:00,410,20
2026-06-16 05:25:00,411,20
2026-06-16 05:25:00,412,0
2026-06-16 05:25:00,413,4.238876
2026-06-16 05:25:00,414,0
2026-06-16 05:25:00,415,833.582703
2026-06-16 05:25:00,416,378.487396
2026-06-16 05:25:00,417,379.159668
2026-06-16 05:25:00,418,17.628662
2026-06-16 05:25:00,419,716.826904
2026-06-16 05:25:00,420,716.826904
2026-06-16 05:25:00,421,583.702576
2026-06-16 05:25:00,422,603.725159
2026-06-16 05:25:00,423,0
2026-06-16 05:25:00,424,2.478271
2026-06-16 05:25:00,425,4.244949
2026-06-16 05:25:00,426,2.645584
2026-06-16 05:25:00,427,15.644287
2026-06-16 05:25:00,428,4.525452
2026-06-16 05:25:00,429,4.904373
2026-06-16 05:25:00,430,7.965302
2026-06-16 05:25:00,431,10.915619
2026-06-16 05:25:00,432,0
2026-06-16 05:25:00,433,0
2026-06-16 05:25:00,434,0
2026-06-16 05:25:00,435,0.929718
2026-06-16 05:25:00,436,4.070068
2026-06-16 05:25:00,437,115
2026-06-16 05:25:00,438,115
2026-06-16 05:25:00,439,186
2026-06-16 05:25:00,440,12.936768
2026-06-16 05:25:00,441,13.451782
2026-06-16 05:25:00,442,13.692139
2026-06-16 05:25:00,443,12.812653
2026-06-16 05:25:00,444,8.954498
2026-06-16 05:25:00,445,6.839569
2026-06-16 05:25:00,446,8.310181
2026-06-16 05:25:00,447,5.365173
2026-06-16 05:25:00,448,18.366028
2026-06-16 05:25:00,449,161.055328
2026-06-16 05:25:00,450,157.072662
2026-06-16 05:25:00,451,155.409424
2026-06-16 05:25:00,452,190
2026-06-16 05:25:00,453,190
2026-06-16 05:25:00,454,190
2026-06-16 05:25:00,455,0
2026-06-16 05:25:00,456,0
2026-06-16 05:25:00,457,12.212402
2026-06-16 05:25:00,458,2.783752
2026-06-16 05:25:00,459,0
2026-06-16 05:25:00,460,26.580078
2026-06-16 05:25:00,461,38
2026-06-16 05:25:00,462,0
2026-06-16 05:25:00,463,10.633087
2026-06-16 05:25:00,464,13.95813
2026-06-16 05:25:00,465,984.893616
2026-06-16 05:25:00,466,0
2026-06-16 05:25:00,467,967.814941
2026-06-16 05:25:00,468,0
2026-06-16 05:25:00,470,989.568848
2026-06-16 05:25:00,471,979.131348
2026-06-16 05:25:00,472,0
2026-06-16 05:25:00,473,0
2026-06-16 05:25:00,474,45.407593
2026-06-16 05:25:00,475,36.842163
2026-06-16 05:25:00,476,4.573242
2026-06-16 05:25:00,477,0
2026-06-16 05:25:00,478,0
2026-06-16 05:25:00,479,1424.211792
2026-06-16 05:25:00,480,1422.888428
2026-06-16 05:25:00,481,16.434937
2026-06-16 05:25:00,482,32.657471
2026-06-16 05:25:00,570,0
2026-06-16 05:25:00,571,0
2026-06-16 05:25:00,572,0
2026-06-16 05:25:00,573,0
2026-06-16 05:25:00,574,0
2026-06-16 05:25:00,575,0
2026-06-16 05:25:00,576,0
2026-06-16 05:25:00,577,0
2026-06-16 05:25:00,578,0
2026-06-16 05:25:00,579,0
2026-06-16 05:25:00,580,0
2026-06-16 05:25:00,581,0
2026-06-16 05:25:00,582,0
2026-06-16 05:25:00,583,0
2026-06-16 05:25:00,584,0
2026-06-16 05:25:00,585,0
2026-06-16 05:25:00,586,0
2026-06-16 05:25:00,587,0
2026-06-16 05:25:00,588,0
2026-06-16 05:25:00,589,0
2026-06-16 05:25:00,590,0
2026-06-16 05:25:00,591,0
2026-06-16 05:25:00,592,0
2026-06-16 05:25:00,593,0
2026-06-16 05:25:00,594,0
2026-06-16 05:25:00,595,0
2026-06-16 05:25:00,596,0
2026-06-16 05:25:00,597,0
2026-06-16 05:25:00,598,0
2026-06-16 05:25:00,599,0
2026-06-16 05:25:00,600,0
2026-06-16 05:25:00,601,0
2026-06-16 05:25:00,602,0
2026-06-16 05:25:00,603,0
2026-06-16 05:30:00,2,50
2026-06-16 05:30:00,3,50
2026-06-16 05:30:00,4,0
2026-06-16 05:30:00,5,379.993225
2026-06-16 05:30:00,6,379.993225
2026-06-16 05:30:00,7,96.665039
2026-06-16 05:30:00,8,95.75708
2026-06-16 05:30:00,9,379.993225
2026-06-16 05:30:00,10,104.812744
2026-06-16 05:30:00,11,479.996643
2026-06-16 05:30:00,13,206.541046
2026-06-16 05:30:00,14,196.595551
2026-06-16 05:30:00,15,55.86261
2026-06-16 05:30:00,16,395.373352
2026-06-16 05:30:00,17,382.439636
2026-06-16 05:30:00,18,78.560303
2026-06-16 05:30:00,19,3.077408
2026-06-16 05:30:00,20,0
2026-06-16 05:30:00,21,473.428955
2026-06-16 05:30:00,22,167.269989
2026-06-16 05:30:00,23,195.460037
2026-06-16 05:30:00,24,167.269989
2026-06-16 05:30:00,27,0
2026-06-16 05:30:00,28,0
2026-06-16 05:30:00,29,0
2026-06-16 05:30:00,31,989.829773
2026-06-16 05:30:00,32,994.027832
2026-06-16 05:30:00,33,5.289429
2026-06-16 05:30:00,35,11.133514
2026-06-16 05:30:00,36,9.48259
2026-06-16 05:30:00,37,0
2026-06-16 05:30:00,38,477.988159
2026-06-16 05:30:00,39,0
2026-06-16 05:30:00,40,477.814575
2026-06-16 05:30:00,41,476.996277
2026-06-16 05:30:00,42,463
2026-06-16 05:30:00,43,0
2026-06-16 05:30:00,44,0
2026-06-16 05:30:00,45,0
2026-06-16 05:30:00,46,0
2026-06-16 05:30:00,47,0
2026-06-16 05:30:00,48,0
2026-06-16 05:30:00,49,0
2026-06-16 05:30:00,50,0
2026-06-16 05:30:00,51,0
2026-06-16 05:30:00,52,475
2026-06-16 05:30:00,53,445.758087
2026-06-16 05:30:00,54,447.385986
2026-06-16 05:30:00,55,0
2026-06-16 05:30:00,56,0
2026-06-16 05:30:00,57,0
2026-06-16 05:30:00,58,480
2026-06-16 05:30:00,59,469
2026-06-16 05:30:00,60,974.986328
2026-06-16 05:30:00,61,975.959106
2026-06-16 05:30:00,62,0
2026-06-16 05:30:00,63,5.341774
2026-06-16 05:30:00,64,0
2026-06-16 05:30:00,65,0
2026-06-16 05:30:00,66,0
2026-06-16 05:30:00,67,0
2026-06-16 05:30:00,68,0
2026-06-16 05:30:00,69,275.359985
2026-06-16 05:30:00,70,9.395386
2026-06-16 05:30:00,71,0
2026-06-16 05:30:00,72,0
2026-06-16 05:30:00,73,0
2026-06-16 05:30:00,74,0
2026-06-16 05:30:00,75,0
2026-06-16 05:30:00,76,408.839233
2026-06-16 05:30:00,77,0
2026-06-16 05:30:00,78,476.996277
2026-06-16 05:30:00,81,78.511902
2026-06-16 05:30:00,82,440.89505
2026-06-16 05:30:00,83,479.996643
2026-06-16 05:30:00,84,0
2026-06-16 05:30:00,85,914.549927
2026-06-16 05:30:00,86,709.994812
2026-06-16 05:30:00,87,0
2026-06-16 05:30:00,88,0
2026-06-16 05:30:00,89,15.613403
2026-06-16 05:30:00,90,7.043823
2026-06-16 05:30:00,91,4.187286
2026-06-16 05:30:00,92,4.522949
2026-06-16 05:30:00,93,6.994385
2026-06-16 05:30:00,94,3.117004
2026-06-16 05:30:00,95,39.244385
2026-06-16 05:30:00,96,3.03653
2026-06-16 05:30:00,97,5.632507
2026-06-16 05:30:00,98,23.522461
2026-06-16 05:30:00,99,14.39801
2026-06-16 05:30:00,100,0.759003
2026-06-16 05:30:00,101,33.073517
2026-06-16 05:30:00,102,9.885178
2026-06-16 05:30:00,103,750.045776
2026-06-16 05:30:00,104,28.645508
2026-06-16 05:30:00,105,0
2026-06-16 05:30:00,106,0
2026-06-16 05:30:00,107,344
2026-06-16 05:30:00,108,163
2026-06-16 05:30:00,109,0
2026-06-16 05:30:00,110,0
2026-06-16 05:30:00,111,0
2026-06-16 05:30:00,112,0
2026-06-16 05:30:00,113,0
2026-06-16 05:30:00,114,0
2026-06-16 05:30:00,115,0
2026-06-16 05:30:00,116,0
2026-06-16 05:30:00,117,0
2026-06-16 05:30:00,118,0
2026-06-16 05:30:00,119,0
2026-06-16 05:30:00,120,0
2026-06-16 05:30:00,121,0
2026-06-16 05:30:00,122,0
2026-06-16 05:30:00,123,0
2026-06-16 05:30:00,124,0
2026-06-16 05:30:00,125,4.226074
2026-06-16 05:30:00,126,4.65271
2026-06-16 05:30:00,127,5.650635
2026-06-16 05:30:00,128,5.245972
2026-06-16 05:30:00,130,0
2026-06-16 05:30:00,131,0
2026-06-16 05:30:00,132,514.337463
2026-06-16 05:30:00,133,5.173248
2026-06-16 05:30:00,134,15.699203
2026-06-16 05:30:00,135,9.798889
2026-06-16 05:30:00,136,9.84993
2026-06-16 05:30:00,137,1003.375366
2026-06-16 05:30:00,138,999.786377
2026-06-16 05:30:00,139,980.356262
2026-06-16 05:30:00,140,979.096252
2026-06-16 05:30:00,141,0
2026-06-16 05:30:00,142,966.251953
2026-06-16 05:30:00,143,0
2026-06-16 05:30:00,144,210
2026-06-16 05:30:00,146,109.997025
2026-06-16 05:30:00,147,12.402466
2026-06-16 05:30:00,148,53
2026-06-16 05:30:00,149,8.451172
2026-06-16 05:30:00,150,18.950928
2026-06-16 05:30:00,151,19.084961
2026-06-16 05:30:00,152,173
2026-06-16 05:30:00,153,173
2026-06-16 05:30:00,154,182
2026-06-16 05:30:00,155,169.5
2026-06-16 05:30:00,156,169.5
2026-06-16 05:30:00,157,184
2026-06-16 05:30:00,158,6.683868
2026-06-16 05:30:00,159,0.867798
2026-06-16 05:30:00,160,4.699005
2026-06-16 05:30:00,161,0
2026-06-16 05:30:00,162,0
2026-06-16 05:30:00,163,0
2026-06-16 05:30:00,164,0
2026-06-16 05:30:00,165,0
2026-06-16 05:30:00,166,0
2026-06-16 05:30:00,167,11.031761
2026-06-16 05:30:00,168,141.003906
2026-06-16 05:30:00,169,70.5
2026-06-16 05:30:00,170,0
2026-06-16 05:30:00,171,635.441162
2026-06-16 05:30:00,172,0
2026-06-16 05:30:00,173,0
2026-06-16 05:30:00,174,39.769287
2026-06-16 05:30:00,175,40.196533
2026-06-16 05:30:00,178,0
2026-06-16 05:30:00,179,0
2026-06-16 05:30:00,180,0
2026-06-16 05:30:00,181,0
2026-06-16 05:30:00,182,5.405426
2026-06-16 05:30:00,183,30.213928
2026-06-16 05:30:00,184,0
2026-06-16 05:30:00,185,0
2026-06-16 05:30:00,186,0
2026-06-16 05:30:00,187,4.741821
2026-06-16 05:30:00,188,8.404053
2026-06-16 05:30:00,189,18.081299
2026-06-16 05:30:00,190,264.399994
2026-06-16 05:30:00,191,0
2026-06-16 05:30:00,192,0
2026-06-16 05:30:00,193,0
2026-06-16 05:30:00,194,2.430801
2026-06-16 05:30:00,195,2.713104
2026-06-16 05:30:00,196,81.748413
2026-06-16 05:30:00,197,0
2026-06-16 05:30:00,198,0
2026-06-16 05:30:00,199,0
2026-06-16 05:30:00,200,0
2026-06-16 05:30:00,201,0
2026-06-16 05:30:00,202,0
2026-06-16 05:30:00,203,1002.555359
2026-06-16 05:30:00,204,1000
2026-06-16 05:30:00,205,0
2026-06-16 05:30:00,206,0
2026-06-16 05:30:00,207,0
2026-06-16 05:30:00,208,0
2026-06-16 05:30:00,209,0
2026-06-16 05:30:00,210,2.619934
2026-06-16 05:30:00,211,2.998962
2026-06-16 05:30:00,212,1410
2026-06-16 05:30:00,213,1412
2026-06-16 05:30:00,214,0
2026-06-16 05:30:00,215,385.5
2026-06-16 05:30:00,216,385.5
2026-06-16 05:30:00,217,387
2026-06-16 05:30:00,218,11.306209
2026-06-16 05:30:00,219,10.00981
2026-06-16 05:30:00,220,35.035351
2026-06-16 05:30:00,221,11.273781
2026-06-16 05:30:00,222,26.480103
2026-06-16 05:30:00,223,26.184082
2026-06-16 05:30:00,224,0
2026-06-16 05:30:00,225,0
2026-06-16 05:30:00,226,0
2026-06-16 05:30:00,227,165
2026-06-16 05:30:00,228,95
2026-06-16 05:30:00,229,60
2026-06-16 05:30:00,230,0
2026-06-16 05:30:00,231,60
2026-06-16 05:30:00,232,60
2026-06-16 05:30:00,233,60
2026-06-16 05:30:00,234,106
2026-06-16 05:30:00,235,0
2026-06-16 05:30:00,236,0
2026-06-16 05:30:00,237,0
2026-06-16 05:30:00,238,0
2026-06-16 05:30:00,239,0
2026-06-16 05:30:00,240,27.905273
2026-06-16 05:30:00,241,27.290344
2026-06-16 05:30:00,242,0.837708
2026-06-16 05:30:00,245,0
2026-06-16 05:30:00,246,0
2026-06-16 05:30:00,247,200
2026-06-16 05:30:00,248,100
2026-06-16 05:30:00,249,0
2026-06-16 05:30:00,250,0
2026-06-16 05:30:00,251,0
2026-06-16 05:30:00,254,74.966034
2026-06-16 05:30:00,255,61.379181
2026-06-16 05:30:00,256,99.004486
2026-06-16 05:30:00,257,0
2026-06-16 05:30:00,258,99.004486
2026-06-16 05:30:00,259,130
2026-06-16 05:30:00,260,0
2026-06-16 05:30:00,261,0
2026-06-16 05:30:00,262,149
2026-06-16 05:30:00,263,9.108398
2026-06-16 05:30:00,264,95
2026-06-16 05:30:00,265,6.056396
2026-06-16 05:30:00,266,8.207947
2026-06-16 05:30:00,267,13.953918
2026-06-16 05:30:00,268,130.002747
2026-06-16 05:30:00,269,85
2026-06-16 05:30:00,270,237.483429
2026-06-16 05:30:00,271,80.957031
2026-06-16 05:30:00,272,150
2026-06-16 05:30:00,273,120
2026-06-16 05:30:00,274,27.664612
2026-06-16 05:30:00,275,30.198212
2026-06-16 05:30:00,276,167.006439
2026-06-16 05:30:00,277,167.006439
2026-06-16 05:30:00,278,204
2026-06-16 05:30:00,279,0
2026-06-16 05:30:00,280,0
2026-06-16 05:30:00,281,163
2026-06-16 05:30:00,282,163
2026-06-16 05:30:00,283,200
2026-06-16 05:30:00,287,11.833247
2026-06-16 05:30:00,288,10.383617
2026-06-16 05:30:00,289,2.73339
2026-06-16 05:30:00,290,9.759441
2026-06-16 05:30:00,291,9.69192
2026-06-16 05:30:00,292,47.160156
2026-06-16 05:30:00,293,6.78418
2026-06-16 05:30:00,294,10.742737
2026-06-16 05:30:00,295,18.246704
2026-06-16 05:30:00,296,12.807861
2026-06-16 05:30:00,297,232.638
2026-06-16 05:30:00,298,97.380478
2026-06-16 05:30:00,299,0
2026-06-16 05:30:00,300,0
2026-06-16 05:30:00,301,0
2026-06-16 05:30:00,302,4.64415
2026-06-16 05:30:00,303,0
2026-06-16 05:30:00,304,7.888657
2026-06-16 05:30:00,305,9.193542
2026-06-16 05:30:00,306,0
2026-06-16 05:30:00,307,0
2026-06-16 05:30:00,308,3.564575
2026-06-16 05:30:00,309,23.15744
2026-06-16 05:30:00,310,9.683533
2026-06-16 05:30:00,311,23.126923
2026-06-16 05:30:00,312,0
2026-06-16 05:30:00,313,0
2026-06-16 05:30:00,314,0
2026-06-16 05:30:00,315,0
2026-06-16 05:30:00,316,4.144409
2026-06-16 05:30:00,317,32.602936
2026-06-16 05:30:00,318,100
2026-06-16 05:30:00,319,50
2026-06-16 05:30:00,320,9.790344
2026-06-16 05:30:00,321,23.081146
2026-06-16 05:30:00,322,0
2026-06-16 05:30:00,323,0
2026-06-16 05:30:00,324,0
2026-06-16 05:30:00,325,0
2026-06-16 05:30:00,326,4.334717
2026-06-16 05:30:00,327,4.391907
2026-06-16 05:30:00,328,8.2258
2026-06-16 05:30:00,329,8.416565
2026-06-16 05:30:00,330,4.640717
2026-06-16 05:30:00,331,2.15155
2026-06-16 05:30:00,332,54.097717
2026-06-16 05:30:00,333,4.474609
2026-06-16 05:30:00,334,207.00705
2026-06-16 05:30:00,335,4.239021
2026-06-16 05:30:00,336,4.116947
2026-06-16 05:30:00,337,3.765984
2026-06-16 05:30:00,338,0
2026-06-16 05:30:00,339,0
2026-06-16 05:30:00,340,0
2026-06-16 05:30:00,341,3.025909
2026-06-16 05:30:00,342,2.896206
2026-06-16 05:30:00,343,3.590504
2026-06-16 05:30:00,344,4.971462
2026-06-16 05:30:00,345,5.055389
2026-06-16 05:30:00,346,22.855309
2026-06-16 05:30:00,347,7.443787
2026-06-16 05:30:00,348,122
2026-06-16 05:30:00,349,68
2026-06-16 05:30:00,350,7.329315
2026-06-16 05:30:00,351,6.280243
2026-06-16 05:30:00,352,11.631378
2026-06-16 05:30:00,353,0
2026-06-16 05:30:00,354,0
2026-06-16 05:30:00,355,0
2026-06-16 05:30:00,356,0
2026-06-16 05:30:00,357,0
2026-06-16 05:30:00,358,0
2026-06-16 05:30:00,359,573.302429
2026-06-16 05:30:00,360,713.810669
2026-06-16 05:30:00,361,1.626144
2026-06-16 05:30:00,362,2.933563
2026-06-16 05:30:00,363,4.51442
2026-06-16 05:30:00,364,0
2026-06-16 05:30:00,365,0
2026-06-16 05:30:00,366,4.461372
2026-06-16 05:30:00,367,671.927856
2026-06-16 05:30:00,368,819
2026-06-16 05:30:00,369,0
2026-06-16 05:30:00,370,0
2026-06-16 05:30:00,371,0
2026-06-16 05:30:00,372,0
2026-06-16 05:30:00,373,0
2026-06-16 05:30:00,374,0
2026-06-16 05:30:00,375,0
2026-06-16 05:30:00,376,0
2026-06-16 05:30:00,377,164.71283
2026-06-16 05:30:00,378,135.40361
2026-06-16 05:30:00,380,100
2026-06-16 05:30:00,381,95.143768
2026-06-16 05:30:00,382,0
2026-06-16 05:30:00,383,124.304932
2026-06-16 05:30:00,384,0
2026-06-16 05:30:00,385,0
2026-06-16 05:30:00,386,0
2026-06-16 05:30:00,387,0
2026-06-16 05:30:00,388,13.101562
2026-06-16 05:30:00,389,51.656219
2026-06-16 05:30:00,390,15.679688
2026-06-16 05:30:00,391,13.804688
2026-06-16 05:30:00,392,1.862663
2026-06-16 05:30:00,393,24
2026-06-16 05:30:00,394,0
2026-06-16 05:30:00,395,0
2026-06-16 05:30:00,396,0
2026-06-16 05:30:00,397,0
2026-06-16 05:30:00,398,0
2026-06-16 05:30:00,399,0
2026-06-16 05:30:00,400,0
2026-06-16 05:30:00,401,0
2026-06-16 05:30:00,402,0
2026-06-16 05:30:00,403,0
2026-06-16 05:30:00,404,0
2026-06-16 05:30:00,405,0
2026-06-16 05:30:00,406,0
2026-06-16 05:30:00,407,0
2026-06-16 05:30:00,408,21.5
2026-06-16 05:30:00,409,2.12085
2026-06-16 05:30:00,410,20
2026-06-16 05:30:00,411,20
2026-06-16 05:30:00,412,0
2026-06-16 05:30:00,413,4.238876
2026-06-16 05:30:00,414,0
2026-06-16 05:30:00,415,809.518188
2026-06-16 05:30:00,416,378.487396
2026-06-16 05:30:00,417,379.159668
2026-06-16 05:30:00,418,17.628662
2026-06-16 05:30:00,419,716.826904
2026-06-16 05:30:00,420,716.826904
2026-06-16 05:30:00,421,583.702576
2026-06-16 05:30:00,422,603.870728
2026-06-16 05:30:00,423,0
2026-06-16 05:30:00,424,2.478271
2026-06-16 05:30:00,425,4.244949
2026-06-16 05:30:00,426,2.645584
2026-06-16 05:30:00,427,15.644287
2026-06-16 05:30:00,428,4.525452
2026-06-16 05:30:00,429,4.904373
2026-06-16 05:30:00,430,7.965302
2026-06-16 05:30:00,431,10.915619
2026-06-16 05:30:00,432,0
2026-06-16 05:30:00,433,0
2026-06-16 05:30:00,434,0
2026-06-16 05:30:00,435,0.929718
2026-06-16 05:30:00,436,4.070068
2026-06-16 05:30:00,437,115
2026-06-16 05:30:00,438,115
2026-06-16 05:30:00,439,186
2026-06-16 05:30:00,440,12.936768
2026-06-16 05:30:00,441,13.451782
2026-06-16 05:30:00,442,13.692139
2026-06-16 05:30:00,443,12.812653
2026-06-16 05:30:00,444,8.954498
2026-06-16 05:30:00,445,6.839569
2026-06-16 05:30:00,446,10.629578
2026-06-16 05:30:00,447,5.365173
2026-06-16 05:30:00,448,18.366028
2026-06-16 05:30:00,449,189.07132
2026-06-16 05:30:00,450,185.63797
2026-06-16 05:30:00,451,177.748932
2026-06-16 05:30:00,452,190
2026-06-16 05:30:00,453,190
2026-06-16 05:30:00,454,190
2026-06-16 05:30:00,455,0
2026-06-16 05:30:00,456,0
2026-06-16 05:30:00,457,12.212402
2026-06-16 05:30:00,458,2.783752
2026-06-16 05:30:00,459,0
2026-06-16 05:30:00,460,26.580078
2026-06-16 05:30:00,461,38
2026-06-16 05:30:00,462,0
2026-06-16 05:30:00,463,10.633087
2026-06-16 05:30:00,464,13.95813
2026-06-16 05:30:00,465,984.893616
2026-06-16 05:30:00,466,0
2026-06-16 05:30:00,467,968.804199
2026-06-16 05:30:00,468,0
2026-06-16 05:30:00,470,989.568848
2026-06-16 05:30:00,471,979.131348
2026-06-16 05:30:00,472,0
2026-06-16 05:30:00,473,0
2026-06-16 05:30:00,474,45.407593
2026-06-16 05:30:00,475,36.842163
2026-06-16 05:30:00,476,4.573242
2026-06-16 05:30:00,477,0
2026-06-16 05:30:00,478,0
2026-06-16 05:30:00,479,1417.595093
2026-06-16 05:30:00,480,1424.652954
2026-06-16 05:30:00,481,16.434937
2026-06-16 05:30:00,482,32.657471
2026-06-16 05:30:00,570,0
2026-06-16 05:30:00,571,0
2026-06-16 05:30:00,572,0
2026-06-16 05:30:00,573,0
2026-06-16 05:30:00,574,0
2026-06-16 05:30:00,575,0
2026-06-16 05:30:00,576,0
2026-06-16 05:30:00,577,0
2026-06-16 05:30:00,578,0
2026-06-16 05:30:00,579,0
2026-06-16 05:30:00,580,0
2026-06-16 05:30:00,581,0
2026-06-16 05:30:00,582,0
2026-06-16 05:30:00,583,0
2026-06-16 05:30:00,584,0
2026-06-16 05:30:00,585,0
2026-06-16 05:30:00,586,0
2026-06-16 05:30:00,587,0
2026-06-16 05:30:00,588,0
2026-06-16 05:30:00,589,0
2026-06-16 05:30:00,590,0
2026-06-16 05:30:00,591,0
2026-06-16 05:30:00,592,0
2026-06-16 05:30:00,593,0
2026-06-16 05:30:00,594,0
2026-06-16 05:30:00,595,0
2026-06-16 05:30:00,596,0
2026-06-16 05:30:00,597,0
2026-06-16 05:30:00,598,0
2026-06-16 05:30:00,599,0
2026-06-16 05:30:00,600,0
2026-06-16 05:30:00,601,0
2026-06-16 05:30:00,602,0
2026-06-16 05:30:00,603,0
2026-06-16 05:35:00,2,50
2026-06-16 05:35:00,3,50
2026-06-16 05:35:00,4,0
2026-06-16 05:35:00,5,379.993225
2026-06-16 05:35:00,6,379.993225
2026-06-16 05:35:00,7,96.665039
2026-06-16 05:35:00,8,95.75708
2026-06-16 05:35:00,9,379.993225
2026-06-16 05:35:00,10,104.812744
2026-06-16 05:35:00,11,479.996643
2026-06-16 05:35:00,13,206.541046
2026-06-16 05:35:00,14,196.595551
2026-06-16 05:35:00,15,55.86261
2026-06-16 05:35:00,16,395.190247
2026-06-16 05:35:00,17,386.038879
2026-06-16 05:35:00,18,78.560303
2026-06-16 05:35:00,19,3.732605
2026-06-16 05:35:00,20,0
2026-06-16 05:35:00,21,470.133057
2026-06-16 05:35:00,22,167.269989
2026-06-16 05:35:00,23,195.460037
2026-06-16 05:35:00,24,167.269989
2026-06-16 05:35:00,27,0
2026-06-16 05:35:00,28,0
2026-06-16 05:35:00,29,0
2026-06-16 05:35:00,31,990.89032
2026-06-16 05:35:00,32,997.165466
2026-06-16 05:35:00,33,5.289429
2026-06-16 05:35:00,35,11.133514
2026-06-16 05:35:00,36,9.48259
2026-06-16 05:35:00,37,0
2026-06-16 05:35:00,38,477.988159
2026-06-16 05:35:00,39,0
2026-06-16 05:35:00,40,477.814575
2026-06-16 05:35:00,41,476.996277
2026-06-16 05:35:00,42,463
2026-06-16 05:35:00,43,0
2026-06-16 05:35:00,44,0
2026-06-16 05:35:00,45,0
2026-06-16 05:35:00,46,0
2026-06-16 05:35:00,47,0
2026-06-16 05:35:00,48,0
2026-06-16 05:35:00,49,0
2026-06-16 05:35:00,50,0
2026-06-16 05:35:00,51,0
2026-06-16 05:35:00,52,475
2026-06-16 05:35:00,53,454.690125
2026-06-16 05:35:00,54,447.385986
2026-06-16 05:35:00,55,0
2026-06-16 05:35:00,56,0
2026-06-16 05:35:00,57,0
2026-06-16 05:35:00,58,480
2026-06-16 05:35:00,59,469
2026-06-16 05:35:00,60,974.986328
2026-06-16 05:35:00,61,975.959106
2026-06-16 05:35:00,62,0
2026-06-16 05:35:00,63,43.286354
2026-06-16 05:35:00,64,0
2026-06-16 05:35:00,65,0
2026-06-16 05:35:00,66,0
2026-06-16 05:35:00,67,0
2026-06-16 05:35:00,68,0
2026-06-16 05:35:00,69,275.359985
2026-06-16 05:35:00,70,9.395386
2026-06-16 05:35:00,71,0
2026-06-16 05:35:00,72,0
2026-06-16 05:35:00,73,0
2026-06-16 05:35:00,74,0
2026-06-16 05:35:00,75,0
2026-06-16 05:35:00,76,407.862549
2026-06-16 05:35:00,77,0
2026-06-16 05:35:00,78,476.996277
2026-06-16 05:35:00,81,78.511902
2026-06-16 05:35:00,82,442.236664
2026-06-16 05:35:00,83,479.996643
2026-06-16 05:35:00,84,0
2026-06-16 05:35:00,85,921.203613
2026-06-16 05:35:00,86,709.994812
2026-06-16 05:35:00,87,0
2026-06-16 05:35:00,88,0
2026-06-16 05:35:00,89,15.613403
2026-06-16 05:35:00,90,7.043823
2026-06-16 05:35:00,91,4.187286
2026-06-16 05:35:00,92,4.522949
2026-06-16 05:35:00,93,6.994385
2026-06-16 05:35:00,94,3.117004
2026-06-16 05:35:00,95,39.244385
2026-06-16 05:35:00,96,3.03653
2026-06-16 05:35:00,97,5.632507
2026-06-16 05:35:00,98,23.522461
2026-06-16 05:35:00,99,14.39801
2026-06-16 05:35:00,100,0.759003
2026-06-16 05:35:00,101,32.968231
2026-06-16 05:35:00,102,9.869156
2026-06-16 05:35:00,103,750.045776
2026-06-16 05:35:00,104,28.645508
2026-06-16 05:35:00,105,0
2026-06-16 05:35:00,106,0
2026-06-16 05:35:00,107,344
2026-06-16 05:35:00,108,163
2026-06-16 05:35:00,109,0
2026-06-16 05:35:00,110,0
2026-06-16 05:35:00,111,0
2026-06-16 05:35:00,112,0
2026-06-16 05:35:00,113,0
2026-06-16 05:35:00,114,0
2026-06-16 05:35:00,115,0
2026-06-16 05:35:00,116,0
2026-06-16 05:35:00,117,0
2026-06-16 05:35:00,118,0
2026-06-16 05:35:00,119,0
2026-06-16 05:35:00,120,0
2026-06-16 05:35:00,121,0
2026-06-16 05:35:00,122,0
2026-06-16 05:35:00,123,0
2026-06-16 05:35:00,124,0
2026-06-16 05:35:00,125,4.226074
2026-06-16 05:35:00,126,4.65271
2026-06-16 05:35:00,127,5.650635
2026-06-16 05:35:00,128,5.245972
2026-06-16 05:35:00,130,0
2026-06-16 05:35:00,131,0
2026-06-16 05:35:00,132,519.98877
2026-06-16 05:35:00,133,5.173248
2026-06-16 05:35:00,134,15.699203
2026-06-16 05:35:00,135,9.803925
2026-06-16 05:35:00,136,9.843063
2026-06-16 05:35:00,137,998.980713
2026-06-16 05:35:00,138,996.783325
2026-06-16 05:35:00,139,981.019348
2026-06-16 05:35:00,140,980.422546
2026-06-16 05:35:00,141,0
2026-06-16 05:35:00,142,963.651367
2026-06-16 05:35:00,143,0
2026-06-16 05:35:00,144,210.159637
2026-06-16 05:35:00,146,109.997025
2026-06-16 05:35:00,147,12.402466
2026-06-16 05:35:00,148,53
2026-06-16 05:35:00,149,8.451172
2026-06-16 05:35:00,150,18.950928
2026-06-16 05:35:00,151,19.084961
2026-06-16 05:35:00,152,173
2026-06-16 05:35:00,153,173
2026-06-16 05:35:00,154,182
2026-06-16 05:35:00,155,169.5
2026-06-16 05:35:00,156,169.5
2026-06-16 05:35:00,157,184
2026-06-16 05:35:00,158,6.683868
2026-06-16 05:35:00,159,0.867798
2026-06-16 05:35:00,160,4.699005
2026-06-16 05:35:00,161,0
2026-06-16 05:35:00,162,0
2026-06-16 05:35:00,163,0
2026-06-16 05:35:00,164,0
2026-06-16 05:35:00,165,0
2026-06-16 05:35:00,166,0
2026-06-16 05:35:00,167,11.273254
2026-06-16 05:35:00,168,141.003906
2026-06-16 05:35:00,169,70.5
2026-06-16 05:35:00,170,0
2026-06-16 05:35:00,171,635.441162
2026-06-16 05:35:00,172,0
2026-06-16 05:35:00,173,0
2026-06-16 05:35:00,174,39.769287
2026-06-16 05:35:00,175,40.196533
2026-06-16 05:35:00,178,0
2026-06-16 05:35:00,179,0
2026-06-16 05:35:00,180,0
2026-06-16 05:35:00,181,0
2026-06-16 05:35:00,182,5.405426
2026-06-16 05:35:00,183,30.213928
2026-06-16 05:35:00,184,0
2026-06-16 05:35:00,185,0
2026-06-16 05:35:00,186,0
2026-06-16 05:35:00,187,4.741821
2026-06-16 05:35:00,188,8.404053
2026-06-16 05:35:00,189,18.081299
2026-06-16 05:35:00,190,264.399994
2026-06-16 05:35:00,191,0
2026-06-16 05:35:00,192,0
2026-06-16 05:35:00,193,0
2026-06-16 05:35:00,194,2.430801
2026-06-16 05:35:00,195,2.713104
2026-06-16 05:35:00,196,81.748413
2026-06-16 05:35:00,197,0
2026-06-16 05:35:00,198,0
2026-06-16 05:35:00,199,0
2026-06-16 05:35:00,200,0
2026-06-16 05:35:00,201,0
2026-06-16 05:35:00,202,0
2026-06-16 05:35:00,203,1001.378967
2026-06-16 05:35:00,204,1000
2026-06-16 05:35:00,205,0
2026-06-16 05:35:00,206,0
2026-06-16 05:35:00,207,0
2026-06-16 05:35:00,208,0
2026-06-16 05:35:00,209,0
2026-06-16 05:35:00,210,2.619934
2026-06-16 05:35:00,211,2.998962
2026-06-16 05:35:00,212,1410
2026-06-16 05:35:00,213,1412
2026-06-16 05:35:00,214,0
2026-06-16 05:35:00,215,385.5
2026-06-16 05:35:00,216,385.5
2026-06-16 05:35:00,217,387
2026-06-16 05:35:00,218,11.306209
2026-06-16 05:35:00,219,10.00981
2026-06-16 05:35:00,220,35.035351
2026-06-16 05:35:00,221,11.273781
2026-06-16 05:35:00,222,26.480103
2026-06-16 05:35:00,223,26.184082
2026-06-16 05:35:00,224,0
2026-06-16 05:35:00,225,0
2026-06-16 05:35:00,226,0
2026-06-16 05:35:00,227,165
2026-06-16 05:35:00,228,95
2026-06-16 05:35:00,229,60
2026-06-16 05:35:00,230,0
2026-06-16 05:35:00,231,60
2026-06-16 05:35:00,232,60
2026-06-16 05:35:00,233,60
2026-06-16 05:35:00,234,106
2026-06-16 05:35:00,235,0
2026-06-16 05:35:00,236,0
2026-06-16 05:35:00,237,0
2026-06-16 05:35:00,238,0
2026-06-16 05:35:00,239,0
2026-06-16 05:35:00,240,27.87323
2026-06-16 05:35:00,241,27.233887
2026-06-16 05:35:00,242,0.837708
2026-06-16 05:35:00,245,0
2026-06-16 05:35:00,246,0
2026-06-16 05:35:00,247,200
2026-06-16 05:35:00,248,100
2026-06-16 05:35:00,249,0
2026-06-16 05:35:00,250,0
2026-06-16 05:35:00,251,0
2026-06-16 05:35:00,254,74.594299
2026-06-16 05:35:00,255,61.379181
2026-06-16 05:35:00,256,99.004486
2026-06-16 05:35:00,257,0
2026-06-16 05:35:00,258,99.004486
2026-06-16 05:35:00,259,130
2026-06-16 05:35:00,260,0
2026-06-16 05:35:00,261,0
2026-06-16 05:35:00,262,149
2026-06-16 05:35:00,263,9.108398
2026-06-16 05:35:00,264,95
2026-06-16 05:35:00,265,6.056396
2026-06-16 05:35:00,266,8.207947
2026-06-16 05:35:00,267,13.953918
2026-06-16 05:35:00,268,130.002747
2026-06-16 05:35:00,269,85
2026-06-16 05:35:00,270,237.205719
2026-06-16 05:35:00,271,80.807495
2026-06-16 05:35:00,272,150
2026-06-16 05:35:00,273,120
2026-06-16 05:35:00,274,27.493713
2026-06-16 05:35:00,275,30.198212
2026-06-16 05:35:00,276,167.006439
2026-06-16 05:35:00,277,167.006439
2026-06-16 05:35:00,278,204
2026-06-16 05:35:00,279,0
2026-06-16 05:35:00,280,0
2026-06-16 05:35:00,281,163
2026-06-16 05:35:00,282,163
2026-06-16 05:35:00,283,200
2026-06-16 05:35:00,287,11.776483
2026-06-16 05:35:00,288,10.405591
2026-06-16 05:35:00,289,2.734001
2026-06-16 05:35:00,290,9.713665
2026-06-16 05:35:00,291,9.650721
2026-06-16 05:35:00,292,47.160156
2026-06-16 05:35:00,293,6.78418
2026-06-16 05:35:00,294,10.742737
2026-06-16 05:35:00,295,18.246704
2026-06-16 05:35:00,296,12.807861
2026-06-16 05:35:00,297,231.88269
2026-06-16 05:35:00,298,97.066437
2026-06-16 05:35:00,299,0
2026-06-16 05:35:00,300,0
2026-06-16 05:35:00,301,0
2026-06-16 05:35:00,302,4.64415
2026-06-16 05:35:00,303,0
2026-06-16 05:35:00,304,7.888657
2026-06-16 05:35:00,305,9.193542
2026-06-16 05:35:00,306,0
2026-06-16 05:35:00,307,0
2026-06-16 05:35:00,308,3.564575
2026-06-16 05:35:00,309,23.15744
2026-06-16 05:35:00,310,9.683533
2026-06-16 05:35:00,311,23.126923
2026-06-16 05:35:00,312,0
2026-06-16 05:35:00,313,0
2026-06-16 05:35:00,314,0
2026-06-16 05:35:00,315,0
2026-06-16 05:35:00,316,4.144409
2026-06-16 05:35:00,317,32.602936
2026-06-16 05:35:00,318,100
2026-06-16 05:35:00,319,50
2026-06-16 05:35:00,320,9.790344
2026-06-16 05:35:00,321,23.081146
2026-06-16 05:35:00,322,0
2026-06-16 05:35:00,323,0
2026-06-16 05:35:00,324,0
2026-06-16 05:35:00,325,0
2026-06-16 05:35:00,326,4.334717
2026-06-16 05:35:00,327,4.391907
2026-06-16 05:35:00,328,8.2258
2026-06-16 05:35:00,329,8.416565
2026-06-16 05:35:00,330,4.640717
2026-06-16 05:35:00,331,2.15155
2026-06-16 05:35:00,332,54.482239
2026-06-16 05:35:00,333,16.413452
2026-06-16 05:35:00,334,207.00705
2026-06-16 05:35:00,335,4.239021
2026-06-16 05:35:00,336,4.116947
2026-06-16 05:35:00,337,3.765984
2026-06-16 05:35:00,338,0
2026-06-16 05:35:00,339,0
2026-06-16 05:35:00,340,0
2026-06-16 05:35:00,341,3.025909
2026-06-16 05:35:00,342,2.896206
2026-06-16 05:35:00,343,3.590504
2026-06-16 05:35:00,344,4.971462
2026-06-16 05:35:00,345,5.055389
2026-06-16 05:35:00,346,22.855309
2026-06-16 05:35:00,347,7.443787
2026-06-16 05:35:00,348,122
2026-06-16 05:35:00,349,68
2026-06-16 05:35:00,350,7.329315
2026-06-16 05:35:00,351,6.280243
2026-06-16 05:35:00,352,11.631378
2026-06-16 05:35:00,353,0
2026-06-16 05:35:00,354,0
2026-06-16 05:35:00,355,0
2026-06-16 05:35:00,356,0
2026-06-16 05:35:00,357,0
2026-06-16 05:35:00,358,0
2026-06-16 05:35:00,359,572.936218
2026-06-16 05:35:00,360,711.799927
2026-06-16 05:35:00,361,1.626144
2026-06-16 05:35:00,362,2.933563
2026-06-16 05:35:00,363,4.51442
2026-06-16 05:35:00,364,0
2026-06-16 05:35:00,365,0
2026-06-16 05:35:00,366,4.461372
2026-06-16 05:35:00,367,672.40625
2026-06-16 05:35:00,368,819
2026-06-16 05:35:00,369,0
2026-06-16 05:35:00,370,0
2026-06-16 05:35:00,371,0
2026-06-16 05:35:00,372,0
2026-06-16 05:35:00,373,0
2026-06-16 05:35:00,374,0
2026-06-16 05:35:00,375,0
2026-06-16 05:35:00,376,0
2026-06-16 05:35:00,377,165.694748
2026-06-16 05:35:00,378,135.006866
2026-06-16 05:35:00,380,100
2026-06-16 05:35:00,381,95.143768
2026-06-16 05:35:00,382,0
2026-06-16 05:35:00,383,122.222046
2026-06-16 05:35:00,384,0
2026-06-16 05:35:00,385,0
2026-06-16 05:35:00,386,0
2026-06-16 05:35:00,387,0
2026-06-16 05:35:00,388,13.101562
2026-06-16 05:35:00,389,51.656219
2026-06-16 05:35:00,390,15.679688
2026-06-16 05:35:00,391,13.804688
2026-06-16 05:35:00,392,1.862663
2026-06-16 05:35:00,393,24
2026-06-16 05:35:00,394,0
2026-06-16 05:35:00,395,0
2026-06-16 05:35:00,396,0
2026-06-16 05:35:00,397,0
2026-06-16 05:35:00,398,0
2026-06-16 05:35:00,399,0
2026-06-16 05:35:00,400,0
2026-06-16 05:35:00,401,0
2026-06-16 05:35:00,402,0
2026-06-16 05:35:00,403,0
2026-06-16 05:35:00,404,0
2026-06-16 05:35:00,405,0
2026-06-16 05:35:00,406,0
2026-06-16 05:35:00,407,0
2026-06-16 05:35:00,408,21.5
2026-06-16 05:35:00,409,2.12085
2026-06-16 05:35:00,410,20
2026-06-16 05:35:00,411,20
2026-06-16 05:35:00,412,0
2026-06-16 05:35:00,413,4.238876
2026-06-16 05:35:00,414,0
2026-06-16 05:35:00,415,813.800171
2026-06-16 05:35:00,416,378.487396
2026-06-16 05:35:00,417,379.159668
2026-06-16 05:35:00,418,17.628662
2026-06-16 05:35:00,419,716.826904
2026-06-16 05:35:00,420,716.826904
2026-06-16 05:35:00,421,583.702576
2026-06-16 05:35:00,422,623.976868
2026-06-16 05:35:00,423,0
2026-06-16 05:35:00,424,2.478271
2026-06-16 05:35:00,425,4.244949
2026-06-16 05:35:00,426,2.645584
2026-06-16 05:35:00,427,15.644287
2026-06-16 05:35:00,428,4.525452
2026-06-16 05:35:00,429,4.904373
2026-06-16 05:35:00,430,7.965302
2026-06-16 05:35:00,431,10.915619
2026-06-16 05:35:00,432,0
2026-06-16 05:35:00,433,0
2026-06-16 05:35:00,434,0
2026-06-16 05:35:00,435,0.929718
2026-06-16 05:35:00,436,4.070068
2026-06-16 05:35:00,437,115
2026-06-16 05:35:00,438,115
2026-06-16 05:35:00,439,186
2026-06-16 05:35:00,440,12.936768
2026-06-16 05:35:00,441,13.451782
2026-06-16 05:35:00,442,13.692139
2026-06-16 05:35:00,443,12.812653
2026-06-16 05:35:00,444,8.954498
2026-06-16 05:35:00,445,6.839569
2026-06-16 05:35:00,446,50.42572
2026-06-16 05:35:00,447,5.365173
2026-06-16 05:35:00,448,18.366028
2026-06-16 05:35:00,449,187.896362
2026-06-16 05:35:00,450,187.896362
2026-06-16 05:35:00,451,204
2026-06-16 05:35:00,452,190
2026-06-16 05:35:00,453,190
2026-06-16 05:35:00,454,190
2026-06-16 05:35:00,455,0
2026-06-16 05:35:00,456,0
2026-06-16 05:35:00,457,12.212402
2026-06-16 05:35:00,458,2.783752
2026-06-16 05:35:00,459,0
2026-06-16 05:35:00,460,26.580078
2026-06-16 05:35:00,461,38
2026-06-16 05:35:00,462,0
2026-06-16 05:35:00,463,10.633087
2026-06-16 05:35:00,464,13.95813
2026-06-16 05:35:00,465,982.863831
2026-06-16 05:35:00,466,0
2026-06-16 05:35:00,467,967.924805
2026-06-16 05:35:00,468,0
2026-06-16 05:35:00,470,989.568848
2026-06-16 05:35:00,471,989.568848
2026-06-16 05:35:00,472,0
2026-06-16 05:35:00,473,0
2026-06-16 05:35:00,474,45.407593
2026-06-16 05:35:00,475,36.842163
2026-06-16 05:35:00,476,4.573242
2026-06-16 05:35:00,477,0
2026-06-16 05:35:00,478,0
2026-06-16 05:35:00,479,1426.343872
2026-06-16 05:35:00,480,1424.873535
2026-06-16 05:35:00,481,16.434937
2026-06-16 05:35:00,482,32.657471
2026-06-16 05:35:00,570,0
2026-06-16 05:35:00,571,0
2026-06-16 05:35:00,572,0
2026-06-16 05:35:00,573,0
2026-06-16 05:35:00,574,0
2026-06-16 05:35:00,575,0
2026-06-16 05:35:00,576,0
2026-06-16 05:35:00,577,0
2026-06-16 05:35:00,578,0
2026-06-16 05:35:00,579,0
2026-06-16 05:35:00,580,0
2026-06-16 05:35:00,581,0
2026-06-16 05:35:00,582,0
2026-06-16 05:35:00,583,0
2026-06-16 05:35:00,584,0
2026-06-16 05:35:00,585,0
2026-06-16 05:35:00,586,0
2026-06-16 05:35:00,587,0
2026-06-16 05:35:00,588,0
2026-06-16 05:35:00,589,0
2026-06-16 05:35:00,590,0
2026-06-16 05:35:00,591,0
2026-06-16 05:35:00,592,0
2026-06-16 05:35:00,593,0
2026-06-16 05:35:00,594,0
2026-06-16 05:35:00,595,0
2026-06-16 05:35:00,596,0
2026-06-16 05:35:00,597,0
2026-06-16 05:35:00,598,0
2026-06-16 05:35:00,599,0
2026-06-16 05:35:00,600,0
2026-06-16 05:35:00,601,0
2026-06-16 05:35:00,602,0
2026-06-16 05:35:00,603,0
2026-06-16 05:40:00,2,50
2026-06-16 05:40:00,3,50
2026-06-16 05:40:00,4,0
2026-06-16 05:40:00,5,379.993225
2026-06-16 05:40:00,6,379.993225
2026-06-16 05:40:00,7,96.665039
2026-06-16 05:40:00,8,95.75708
2026-06-16 05:40:00,9,379.993225
2026-06-16 05:40:00,10,104.812744
2026-06-16 05:40:00,11,479.996643
2026-06-16 05:40:00,13,206.541046
2026-06-16 05:40:00,14,196.595551
2026-06-16 05:40:00,15,55.86261
2026-06-16 05:40:00,16,394.595154
2026-06-16 05:40:00,17,382.089417
2026-06-16 05:40:00,18,78.560303
2026-06-16 05:40:00,19,2.902878
2026-06-16 05:40:00,20,0
2026-06-16 05:40:00,21,469.377686
2026-06-16 05:40:00,22,167.269989
2026-06-16 05:40:00,23,195.460037
2026-06-16 05:40:00,24,167.269989
2026-06-16 05:40:00,27,0
2026-06-16 05:40:00,28,0
2026-06-16 05:40:00,29,0
2026-06-16 05:40:00,31,990.89032
2026-06-16 05:40:00,32,1000.30304
2026-06-16 05:40:00,33,5.289429
2026-06-16 05:40:00,35,11.133514
2026-06-16 05:40:00,36,9.48259
2026-06-16 05:40:00,37,0
2026-06-16 05:40:00,38,477.988159
2026-06-16 05:40:00,39,0
2026-06-16 05:40:00,40,477.814575
2026-06-16 05:40:00,41,476.996277
2026-06-16 05:40:00,42,463
2026-06-16 05:40:00,43,0
2026-06-16 05:40:00,44,0
2026-06-16 05:40:00,45,0
2026-06-16 05:40:00,46,0
2026-06-16 05:40:00,47,0
2026-06-16 05:40:00,48,0
2026-06-16 05:40:00,49,0
2026-06-16 05:40:00,50,0
2026-06-16 05:40:00,51,0
2026-06-16 05:40:00,52,475
2026-06-16 05:40:00,53,451.166321
2026-06-16 05:40:00,54,447.385986
2026-06-16 05:40:00,55,0
2026-06-16 05:40:00,56,0
2026-06-16 05:40:00,57,0
2026-06-16 05:40:00,58,480
2026-06-16 05:40:00,59,469
2026-06-16 05:40:00,60,974.986328
2026-06-16 05:40:00,61,975.959106
2026-06-16 05:40:00,62,0
2026-06-16 05:40:00,63,43.5709
2026-06-16 05:40:00,64,0
2026-06-16 05:40:00,65,0
2026-06-16 05:40:00,66,0
2026-06-16 05:40:00,67,0
2026-06-16 05:40:00,68,0
2026-06-16 05:40:00,69,275.359985
2026-06-16 05:40:00,70,9.395386
2026-06-16 05:40:00,71,0
2026-06-16 05:40:00,72,0
2026-06-16 05:40:00,73,0
2026-06-16 05:40:00,74,0
2026-06-16 05:40:00,75,0
2026-06-16 05:40:00,76,408.580688
2026-06-16 05:40:00,77,0
2026-06-16 05:40:00,78,476.996277
2026-06-16 05:40:00,81,78.511902
2026-06-16 05:40:00,82,446.040436
2026-06-16 05:40:00,83,479.996643
2026-06-16 05:40:00,84,0
2026-06-16 05:40:00,85,918.579773
2026-06-16 05:40:00,86,709.994812
2026-06-16 05:40:00,87,0
2026-06-16 05:40:00,88,0
2026-06-16 05:40:00,89,15.613403
2026-06-16 05:40:00,90,7.043823
2026-06-16 05:40:00,91,4.187286
2026-06-16 05:40:00,92,4.522949
2026-06-16 05:40:00,93,6.994385
2026-06-16 05:40:00,94,3.117004
2026-06-16 05:40:00,95,39.244385
2026-06-16 05:40:00,96,3.03653
2026-06-16 05:40:00,97,5.632507
2026-06-16 05:40:00,98,23.522461
2026-06-16 05:40:00,99,14.39801
2026-06-16 05:40:00,100,0.759003
2026-06-16 05:40:00,101,33.25663
2026-06-16 05:40:00,102,9.874496
2026-06-16 05:40:00,103,750.045776
2026-06-16 05:40:00,104,28.645508
2026-06-16 05:40:00,105,0
2026-06-16 05:40:00,106,0
2026-06-16 05:40:00,107,344
2026-06-16 05:40:00,108,163
2026-06-16 05:40:00,109,0
2026-06-16 05:40:00,110,0
2026-06-16 05:40:00,111,0
2026-06-16 05:40:00,112,0
2026-06-16 05:40:00,113,0
2026-06-16 05:40:00,114,0
2026-06-16 05:40:00,115,0
2026-06-16 05:40:00,116,0
2026-06-16 05:40:00,117,0
2026-06-16 05:40:00,118,0
2026-06-16 05:40:00,119,0
2026-06-16 05:40:00,120,0
2026-06-16 05:40:00,121,0
2026-06-16 05:40:00,122,0
2026-06-16 05:40:00,123,0
2026-06-16 05:40:00,124,0
2026-06-16 05:40:00,125,4.226074
2026-06-16 05:40:00,126,4.65271
2026-06-16 05:40:00,127,5.650635
2026-06-16 05:40:00,128,5.245972
2026-06-16 05:40:00,130,0
2026-06-16 05:40:00,131,0
2026-06-16 05:40:00,132,528.17334
2026-06-16 05:40:00,133,5.173248
2026-06-16 05:40:00,134,15.699203
2026-06-16 05:40:00,135,9.828873
2026-06-16 05:40:00,136,9.862061
2026-06-16 05:40:00,137,1004.840332
2026-06-16 05:40:00,138,998.248291
2026-06-16 05:40:00,139,981.019348
2026-06-16 05:40:00,140,979.759399
2026-06-16 05:40:00,141,0
2026-06-16 05:40:00,142,966.251953
2026-06-16 05:40:00,143,0
2026-06-16 05:40:00,144,210
2026-06-16 05:40:00,146,109.997025
2026-06-16 05:40:00,147,12.402466
2026-06-16 05:40:00,148,53
2026-06-16 05:40:00,149,8.451172
2026-06-16 05:40:00,150,18.950928
2026-06-16 05:40:00,151,19.084961
2026-06-16 05:40:00,152,173
2026-06-16 05:40:00,153,173
2026-06-16 05:40:00,154,182
2026-06-16 05:40:00,155,169.5
2026-06-16 05:40:00,156,169.5
2026-06-16 05:40:00,157,184
2026-06-16 05:40:00,158,6.683868
2026-06-16 05:40:00,159,0.867798
2026-06-16 05:40:00,160,4.699005
2026-06-16 05:40:00,161,0
2026-06-16 05:40:00,162,0
2026-06-16 05:40:00,163,0
2026-06-16 05:40:00,164,0
2026-06-16 05:40:00,165,0
2026-06-16 05:40:00,166,0
2026-06-16 05:40:00,167,11.178116
2026-06-16 05:40:00,168,141.003906
2026-06-16 05:40:00,169,70.5
2026-06-16 05:40:00,170,0
2026-06-16 05:40:00,171,635.441162
2026-06-16 05:40:00,172,0
2026-06-16 05:40:00,173,0
2026-06-16 05:40:00,174,39.769287
2026-06-16 05:40:00,175,40.196533
2026-06-16 05:40:00,178,0
2026-06-16 05:40:00,179,0
2026-06-16 05:40:00,180,0
2026-06-16 05:40:00,181,0
2026-06-16 05:40:00,182,5.405426
2026-06-16 05:40:00,183,30.213928
2026-06-16 05:40:00,184,0
2026-06-16 05:40:00,185,0
2026-06-16 05:40:00,186,0
2026-06-16 05:40:00,187,4.741821
2026-06-16 05:40:00,188,8.404053
2026-06-16 05:40:00,189,18.081299
2026-06-16 05:40:00,190,264.399994
2026-06-16 05:40:00,191,0
2026-06-16 05:40:00,192,0
2026-06-16 05:40:00,193,0
2026-06-16 05:40:00,194,2.430801
2026-06-16 05:40:00,195,2.713104
2026-06-16 05:40:00,196,81.748413
2026-06-16 05:40:00,197,0
2026-06-16 05:40:00,198,0
2026-06-16 05:40:00,199,0
2026-06-16 05:40:00,200,0
2026-06-16 05:40:00,201,0
2026-06-16 05:40:00,202,0
2026-06-16 05:40:00,203,1001.378967
2026-06-16 05:40:00,204,1000
2026-06-16 05:40:00,205,0
2026-06-16 05:40:00,206,0
2026-06-16 05:40:00,207,0
2026-06-16 05:40:00,208,0
2026-06-16 05:40:00,209,0
2026-06-16 05:40:00,210,2.619934
2026-06-16 05:40:00,211,2.998962
2026-06-16 05:40:00,212,1410
2026-06-16 05:40:00,213,1412
2026-06-16 05:40:00,214,0
2026-06-16 05:40:00,215,385.5
2026-06-16 05:40:00,216,385.5
2026-06-16 05:40:00,217,387
2026-06-16 05:40:00,218,11.306209
2026-06-16 05:40:00,219,10.00981
2026-06-16 05:40:00,220,34.880833
2026-06-16 05:40:00,221,11.273781
2026-06-16 05:40:00,222,26.480103
2026-06-16 05:40:00,223,26.184082
2026-06-16 05:40:00,224,0
2026-06-16 05:40:00,225,0
2026-06-16 05:40:00,226,0
2026-06-16 05:40:00,227,165
2026-06-16 05:40:00,228,95
2026-06-16 05:40:00,229,60
2026-06-16 05:40:00,230,0
2026-06-16 05:40:00,231,60
2026-06-16 05:40:00,232,60
2026-06-16 05:40:00,233,60
2026-06-16 05:40:00,234,106
2026-06-16 05:40:00,235,0
2026-06-16 05:40:00,236,0
2026-06-16 05:40:00,237,0
2026-06-16 05:40:00,238,0
2026-06-16 05:40:00,239,0
2026-06-16 05:40:00,240,27.801514
2026-06-16 05:40:00,241,27.316284
2026-06-16 05:40:00,242,0.837708
2026-06-16 05:40:00,245,0
2026-06-16 05:40:00,246,0
2026-06-16 05:40:00,247,200
2026-06-16 05:40:00,248,100
2026-06-16 05:40:00,249,0
2026-06-16 05:40:00,250,0
2026-06-16 05:40:00,251,0
2026-06-16 05:40:00,254,74.581482
2026-06-16 05:40:00,255,61.738098
2026-06-16 05:40:00,256,99.004486
2026-06-16 05:40:00,257,0
2026-06-16 05:40:00,258,99.004486
2026-06-16 05:40:00,259,130
2026-06-16 05:40:00,260,0
2026-06-16 05:40:00,261,0
2026-06-16 05:40:00,262,149
2026-06-16 05:40:00,263,9.108398
2026-06-16 05:40:00,264,95
2026-06-16 05:40:00,265,6.056396
2026-06-16 05:40:00,266,8.207947
2026-06-16 05:40:00,267,13.953918
2026-06-16 05:40:00,268,130.002747
2026-06-16 05:40:00,269,85
2026-06-16 05:40:00,270,237.291168
2026-06-16 05:40:00,271,80.807495
2026-06-16 05:40:00,272,153.323807
2026-06-16 05:40:00,273,120.427078
2026-06-16 05:40:00,274,27.568481
2026-06-16 05:40:00,275,30.198212
2026-06-16 05:40:00,276,167.006439
2026-06-16 05:40:00,277,167.006439
2026-06-16 05:40:00,278,204
2026-06-16 05:40:00,279,0
2026-06-16 05:40:00,280,0
2026-06-16 05:40:00,281,163
2026-06-16 05:40:00,282,163
2026-06-16 05:40:00,283,200
2026-06-16 05:40:00,287,11.789911
2026-06-16 05:40:00,288,10.414746
2026-06-16 05:40:00,289,2.73278
2026-06-16 05:40:00,290,9.721905
2026-06-16 05:40:00,291,9.690089
2026-06-16 05:40:00,292,47.160156
2026-06-16 05:40:00,293,6.78418
2026-06-16 05:40:00,294,10.742737
2026-06-16 05:40:00,295,18.246704
2026-06-16 05:40:00,296,12.807861
2026-06-16 05:40:00,297,228.884216
2026-06-16 05:40:00,298,97.085663
2026-06-16 05:40:00,299,0
2026-06-16 05:40:00,300,0
2026-06-16 05:40:00,301,0
2026-06-16 05:40:00,302,4.64415
2026-06-16 05:40:00,303,0
2026-06-16 05:40:00,304,7.888657
2026-06-16 05:40:00,305,9.193542
2026-06-16 05:40:00,306,0
2026-06-16 05:40:00,307,0
2026-06-16 05:40:00,308,3.564575
2026-06-16 05:40:00,309,23.15744
2026-06-16 05:40:00,310,9.683533
2026-06-16 05:40:00,311,23.126923
2026-06-16 05:40:00,312,0
2026-06-16 05:40:00,313,0
2026-06-16 05:40:00,314,0
2026-06-16 05:40:00,315,0
2026-06-16 05:40:00,316,4.144409
2026-06-16 05:40:00,317,32.602936
2026-06-16 05:40:00,318,100
2026-06-16 05:40:00,319,50
2026-06-16 05:40:00,320,9.790344
2026-06-16 05:40:00,321,23.081146
2026-06-16 05:40:00,322,0
2026-06-16 05:40:00,323,0
2026-06-16 05:40:00,324,0
2026-06-16 05:40:00,325,0
2026-06-16 05:40:00,326,4.334717
2026-06-16 05:40:00,327,4.391907
2026-06-16 05:40:00,328,8.2258
2026-06-16 05:40:00,329,8.416565
2026-06-16 05:40:00,330,4.640717
2026-06-16 05:40:00,331,2.15155
2026-06-16 05:40:00,332,55.81897
2026-06-16 05:40:00,333,28.041016
2026-06-16 05:40:00,334,207.00705
2026-06-16 05:40:00,335,4.239021
2026-06-16 05:40:00,336,4.116947
2026-06-16 05:40:00,337,3.765984
2026-06-16 05:40:00,338,0
2026-06-16 05:40:00,339,0
2026-06-16 05:40:00,340,0
2026-06-16 05:40:00,341,3.025909
2026-06-16 05:40:00,342,2.896206
2026-06-16 05:40:00,343,3.590504
2026-06-16 05:40:00,344,4.971462
2026-06-16 05:40:00,345,5.055389
2026-06-16 05:40:00,346,22.855309
2026-06-16 05:40:00,347,7.443787
2026-06-16 05:40:00,348,122
2026-06-16 05:40:00,349,68
2026-06-16 05:40:00,350,7.329315
2026-06-16 05:40:00,351,6.280243
2026-06-16 05:40:00,352,11.631378
2026-06-16 05:40:00,353,0
2026-06-16 05:40:00,354,0
2026-06-16 05:40:00,355,0
2026-06-16 05:40:00,356,0
2026-06-16 05:40:00,357,0
2026-06-16 05:40:00,358,0
2026-06-16 05:40:00,359,572.753113
2026-06-16 05:40:00,360,715.438477
2026-06-16 05:40:00,361,1.626144
2026-06-16 05:40:00,362,2.933563
2026-06-16 05:40:00,363,4.51442
2026-06-16 05:40:00,364,0
2026-06-16 05:40:00,365,0
2026-06-16 05:40:00,366,4.461372
2026-06-16 05:40:00,367,673.028076
2026-06-16 05:40:00,368,819
2026-06-16 05:40:00,369,0
2026-06-16 05:40:00,370,0
2026-06-16 05:40:00,371,0
2026-06-16 05:40:00,372,0
2026-06-16 05:40:00,373,0
2026-06-16 05:40:00,374,0
2026-06-16 05:40:00,375,0
2026-06-16 05:40:00,376,0
2026-06-16 05:40:00,377,165.853455
2026-06-16 05:40:00,378,134.57045
2026-06-16 05:40:00,380,100
2026-06-16 05:40:00,381,95.143768
2026-06-16 05:40:00,382,0
2026-06-16 05:40:00,383,124.419373
2026-06-16 05:40:00,384,0
2026-06-16 05:40:00,385,0
2026-06-16 05:40:00,386,0
2026-06-16 05:40:00,387,0
2026-06-16 05:40:00,388,13.101562
2026-06-16 05:40:00,389,51.656219
2026-06-16 05:40:00,390,15.679688
2026-06-16 05:40:00,391,13.804688
2026-06-16 05:40:00,392,1.862663
2026-06-16 05:40:00,393,24
2026-06-16 05:40:00,394,0
2026-06-16 05:40:00,395,0
2026-06-16 05:40:00,396,0
2026-06-16 05:40:00,397,0
2026-06-16 05:40:00,398,0
2026-06-16 05:40:00,399,0
2026-06-16 05:40:00,400,0
2026-06-16 05:40:00,401,0
2026-06-16 05:40:00,402,0
2026-06-16 05:40:00,403,0
2026-06-16 05:40:00,404,0
2026-06-16 05:40:00,405,0
2026-06-16 05:40:00,406,0
2026-06-16 05:40:00,407,0
2026-06-16 05:40:00,408,21.5
2026-06-16 05:40:00,409,2.12085
2026-06-16 05:40:00,410,20
2026-06-16 05:40:00,411,20
2026-06-16 05:40:00,412,0
2026-06-16 05:40:00,413,4.238876
2026-06-16 05:40:00,414,0
2026-06-16 05:40:00,415,840.203369
2026-06-16 05:40:00,416,378.487396
2026-06-16 05:40:00,417,379.159668
2026-06-16 05:40:00,418,17.628662
2026-06-16 05:40:00,419,716.826904
2026-06-16 05:40:00,420,716.826904
2026-06-16 05:40:00,421,583.702576
2026-06-16 05:40:00,422,624.799988
2026-06-16 05:40:00,423,0
2026-06-16 05:40:00,424,2.478271
2026-06-16 05:40:00,425,4.244949
2026-06-16 05:40:00,426,2.645584
2026-06-16 05:40:00,427,15.644287
2026-06-16 05:40:00,428,4.525452
2026-06-16 05:40:00,429,4.904373
2026-06-16 05:40:00,430,7.965302
2026-06-16 05:40:00,431,10.915619
2026-06-16 05:40:00,432,0
2026-06-16 05:40:00,433,0
2026-06-16 05:40:00,434,0
2026-06-16 05:40:00,435,0.929718
2026-06-16 05:40:00,436,4.070068
2026-06-16 05:40:00,437,115
2026-06-16 05:40:00,438,115
2026-06-16 05:40:00,439,186
2026-06-16 05:40:00,440,12.936768
2026-06-16 05:40:00,441,13.451782
2026-06-16 05:40:00,442,13.692139
2026-06-16 05:40:00,443,12.812653
2026-06-16 05:40:00,444,8.954498
2026-06-16 05:40:00,445,6.839569
2026-06-16 05:40:00,446,89.153717
2026-06-16 05:40:00,447,5.365173
2026-06-16 05:40:00,448,18.366028
2026-06-16 05:40:00,449,187.896362
2026-06-16 05:40:00,450,187.896362
2026-06-16 05:40:00,451,204
2026-06-16 05:40:00,452,190
2026-06-16 05:40:00,453,190
2026-06-16 05:40:00,454,190
2026-06-16 05:40:00,455,0
2026-06-16 05:40:00,456,0
2026-06-16 05:40:00,457,12.212402
2026-06-16 05:40:00,458,2.783752
2026-06-16 05:40:00,459,0
2026-06-16 05:40:00,460,26.580078
2026-06-16 05:40:00,461,38
2026-06-16 05:40:00,462,0
2026-06-16 05:40:00,463,10.633087
2026-06-16 05:40:00,464,13.95813
2026-06-16 05:40:00,465,982.863831
2026-06-16 05:40:00,466,0
2026-06-16 05:40:00,467,968.474121
2026-06-16 05:40:00,468,0
2026-06-16 05:40:00,470,989.568848
2026-06-16 05:40:00,471,979.131348
2026-06-16 05:40:00,472,0
2026-06-16 05:40:00,473,0
2026-06-16 05:40:00,474,45.407593
2026-06-16 05:40:00,475,36.842163
2026-06-16 05:40:00,476,4.573242
2026-06-16 05:40:00,477,0
2026-06-16 05:40:00,478,0
2026-06-16 05:40:00,479,1421.344482
2026-06-16 05:40:00,480,1423.182495
2026-06-16 05:40:00,481,16.434937
2026-06-16 05:40:00,482,32.657471
2026-06-16 05:40:00,570,0
2026-06-16 05:40:00,571,0
2026-06-16 05:40:00,572,0
2026-06-16 05:40:00,573,0
2026-06-16 05:40:00,574,0
2026-06-16 05:40:00,575,0
2026-06-16 05:40:00,576,0
2026-06-16 05:40:00,577,0
2026-06-16 05:40:00,578,0
2026-06-16 05:40:00,579,0
2026-06-16 05:40:00,580,0
2026-06-16 05:40:00,581,0
2026-06-16 05:40:00,582,0
2026-06-16 05:40:00,583,0
2026-06-16 05:40:00,584,0
2026-06-16 05:40:00,585,0
2026-06-16 05:40:00,586,0
2026-06-16 05:40:00,587,0
2026-06-16 05:40:00,588,0
2026-06-16 05:40:00,589,0
2026-06-16 05:40:00,590,0
2026-06-16 05:40:00,591,0
2026-06-16 05:40:00,592,0
2026-06-16 05:40:00,593,0
2026-06-16 05:40:00,594,0
2026-06-16 05:40:00,595,0
2026-06-16 05:40:00,596,0
2026-06-16 05:40:00,597,0
2026-06-16 05:40:00,598,0
2026-06-16 05:40:00,599,0
2026-06-16 05:40:00,600,0
2026-06-16 05:40:00,601,0
2026-06-16 05:40:00,602,0
2026-06-16 05:40:00,603,0
2026-06-16 05:45:00,2,50
2026-06-16 05:45:00,3,50
2026-06-16 05:45:00,4,0
2026-06-16 05:45:00,5,379.993225
2026-06-16 05:45:00,6,379.993225
2026-06-16 05:45:00,7,96.665039
2026-06-16 05:45:00,8,95.75708
2026-06-16 05:45:00,9,394.405273
2026-06-16 05:45:00,10,104.812744
2026-06-16 05:45:00,11,479.996643
2026-06-16 05:45:00,13,206.541046
2026-06-16 05:45:00,14,196.595551
2026-06-16 05:45:00,15,55.86261
2026-06-16 05:45:00,16,426.532532
2026-06-16 05:45:00,17,388.046631
2026-06-16 05:45:00,18,78.560303
2026-06-16 05:45:00,19,3.008743
2026-06-16 05:45:00,20,0
2026-06-16 05:45:00,21,465.532471
2026-06-16 05:45:00,22,167.269989
2026-06-16 05:45:00,23,195.460037
2026-06-16 05:45:00,24,167.269989
2026-06-16 05:45:00,27,0
2026-06-16 05:45:00,28,0
2026-06-16 05:45:00,29,0
2026-06-16 05:45:00,31,991.906738
2026-06-16 05:45:00,32,997.165466
2026-06-16 05:45:00,33,5.289429
2026-06-16 05:45:00,35,11.133514
2026-06-16 05:45:00,36,9.48259
2026-06-16 05:45:00,37,0
2026-06-16 05:45:00,38,477.988159
2026-06-16 05:45:00,39,0
2026-06-16 05:45:00,40,477.814575
2026-06-16 05:45:00,41,476.996277
2026-06-16 05:45:00,42,463
2026-06-16 05:45:00,43,0
2026-06-16 05:45:00,44,0
2026-06-16 05:45:00,45,0
2026-06-16 05:45:00,46,0
2026-06-16 05:45:00,47,0
2026-06-16 05:45:00,48,0
2026-06-16 05:45:00,49,0
2026-06-16 05:45:00,50,0
2026-06-16 05:45:00,51,0
2026-06-16 05:45:00,52,475
2026-06-16 05:45:00,53,456.529083
2026-06-16 05:45:00,54,447.385986
2026-06-16 05:45:00,55,0
2026-06-16 05:45:00,56,0
2026-06-16 05:45:00,57,0
2026-06-16 05:45:00,58,480
2026-06-16 05:45:00,59,469
2026-06-16 05:45:00,60,974.986328
2026-06-16 05:45:00,61,975.959106
2026-06-16 05:45:00,62,0
2026-06-16 05:45:00,63,43.437088
2026-06-16 05:45:00,64,0
2026-06-16 05:45:00,65,0
2026-06-16 05:45:00,66,0
2026-06-16 05:45:00,67,0
2026-06-16 05:45:00,68,0
2026-06-16 05:45:00,69,275.359985
2026-06-16 05:45:00,70,9.395386
2026-06-16 05:45:00,71,0
2026-06-16 05:45:00,72,0
2026-06-16 05:45:00,73,0
2026-06-16 05:45:00,74,0
2026-06-16 05:45:00,75,0
2026-06-16 05:45:00,76,407.74762
2026-06-16 05:45:00,77,0
2026-06-16 05:45:00,78,476.996277
2026-06-16 05:45:00,81,78.511902
2026-06-16 05:45:00,82,446.040436
2026-06-16 05:45:00,83,479.996643
2026-06-16 05:45:00,84,0
2026-06-16 05:45:00,85,922.578308
2026-06-16 05:45:00,86,709.994812
2026-06-16 05:45:00,87,0
2026-06-16 05:45:00,88,0
2026-06-16 05:45:00,89,15.613403
2026-06-16 05:45:00,90,7.043823
2026-06-16 05:45:00,91,4.187286
2026-06-16 05:45:00,92,4.522949
2026-06-16 05:45:00,93,6.994385
2026-06-16 05:45:00,94,3.117004
2026-06-16 05:45:00,95,39.244385
2026-06-16 05:45:00,96,3.03653
2026-06-16 05:45:00,97,5.632507
2026-06-16 05:45:00,98,23.522461
2026-06-16 05:45:00,99,14.39801
2026-06-16 05:45:00,100,0.759003
2026-06-16 05:45:00,101,33.421425
2026-06-16 05:45:00,102,9.882507
2026-06-16 05:45:00,103,750.045776
2026-06-16 05:45:00,104,28.645508
2026-06-16 05:45:00,105,0
2026-06-16 05:45:00,106,0
2026-06-16 05:45:00,107,344
2026-06-16 05:45:00,108,163
2026-06-16 05:45:00,109,0
2026-06-16 05:45:00,110,0
2026-06-16 05:45:00,111,0
2026-06-16 05:45:00,112,0
2026-06-16 05:45:00,113,0
2026-06-16 05:45:00,114,0
2026-06-16 05:45:00,115,0
2026-06-16 05:45:00,116,0
2026-06-16 05:45:00,117,0
2026-06-16 05:45:00,118,0
2026-06-16 05:45:00,119,0
2026-06-16 05:45:00,120,0
2026-06-16 05:45:00,121,0
2026-06-16 05:45:00,122,0
2026-06-16 05:45:00,123,0
2026-06-16 05:45:00,124,0
2026-06-16 05:45:00,125,4.226074
2026-06-16 05:45:00,126,4.65271
2026-06-16 05:45:00,127,5.650635
2026-06-16 05:45:00,128,5.245972
2026-06-16 05:45:00,130,0
2026-06-16 05:45:00,131,0
2026-06-16 05:45:00,132,528.17334
2026-06-16 05:45:00,133,5.173248
2026-06-16 05:45:00,134,15.699203
2026-06-16 05:45:00,135,9.820862
2026-06-16 05:45:00,136,9.860916
2026-06-16 05:45:00,137,1001.9104
2026-06-16 05:45:00,138,995.318481
2026-06-16 05:45:00,139,981.019348
2026-06-16 05:45:00,140,979.759399
2026-06-16 05:45:00,141,0
2026-06-16 05:45:00,142,962.38269
2026-06-16 05:45:00,143,0
2026-06-16 05:45:00,144,234.138718
2026-06-16 05:45:00,146,109.997025
2026-06-16 05:45:00,147,12.402466
2026-06-16 05:45:00,148,53
2026-06-16 05:45:00,149,8.451172
2026-06-16 05:45:00,150,18.950928
2026-06-16 05:45:00,151,19.084961
2026-06-16 05:45:00,152,173
2026-06-16 05:45:00,153,173
2026-06-16 05:45:00,154,182
2026-06-16 05:45:00,155,169.5
2026-06-16 05:45:00,156,169.5
2026-06-16 05:45:00,157,184
2026-06-16 05:45:00,158,6.683868
2026-06-16 05:45:00,159,0.867798
2026-06-16 05:45:00,160,4.699005
2026-06-16 05:45:00,161,0
2026-06-16 05:45:00,162,0
2026-06-16 05:45:00,163,0
2026-06-16 05:45:00,164,0
2026-06-16 05:45:00,165,0
2026-06-16 05:45:00,166,0
2026-06-16 05:45:00,167,11.467178
2026-06-16 05:45:00,168,141.003906
2026-06-16 05:45:00,169,70.5
2026-06-16 05:45:00,170,0
2026-06-16 05:45:00,171,635.441162
2026-06-16 05:45:00,172,0
2026-06-16 05:45:00,173,0
2026-06-16 05:45:00,174,39.769287
2026-06-16 05:45:00,175,40.196533
2026-06-16 05:45:00,178,0
2026-06-16 05:45:00,179,0
2026-06-16 05:45:00,180,0
2026-06-16 05:45:00,181,0
2026-06-16 05:45:00,182,5.405426
2026-06-16 05:45:00,183,30.213928
2026-06-16 05:45:00,184,0
2026-06-16 05:45:00,185,0
2026-06-16 05:45:00,186,0
2026-06-16 05:45:00,187,4.741821
2026-06-16 05:45:00,188,8.404053
2026-06-16 05:45:00,189,18.081299
2026-06-16 05:45:00,190,264.399994
2026-06-16 05:45:00,191,0
2026-06-16 05:45:00,192,0
2026-06-16 05:45:00,193,0
2026-06-16 05:45:00,194,2.430801
2026-06-16 05:45:00,195,2.713104
2026-06-16 05:45:00,196,81.748413
2026-06-16 05:45:00,197,0
2026-06-16 05:45:00,198,0
2026-06-16 05:45:00,199,0
2026-06-16 05:45:00,200,0
2026-06-16 05:45:00,201,0
2026-06-16 05:45:00,202,0
2026-06-16 05:45:00,203,1001.378967
2026-06-16 05:45:00,204,1000
2026-06-16 05:45:00,205,0
2026-06-16 05:45:00,206,0
2026-06-16 05:45:00,207,0
2026-06-16 05:45:00,208,0
2026-06-16 05:45:00,209,0
2026-06-16 05:45:00,210,2.619934
2026-06-16 05:45:00,211,2.998962
2026-06-16 05:45:00,212,1410
2026-06-16 05:45:00,213,1412
2026-06-16 05:45:00,214,0
2026-06-16 05:45:00,215,385.5
2026-06-16 05:45:00,216,385.5
2026-06-16 05:45:00,217,387
2026-06-16 05:45:00,218,11.306209
2026-06-16 05:45:00,219,10.00981
2026-06-16 05:45:00,220,34.941654
2026-06-16 05:45:00,221,11.273781
2026-06-16 05:45:00,222,26.480103
2026-06-16 05:45:00,223,26.184082
2026-06-16 05:45:00,224,0
2026-06-16 05:45:00,225,0
2026-06-16 05:45:00,226,0
2026-06-16 05:45:00,227,165
2026-06-16 05:45:00,228,95
2026-06-16 05:45:00,229,60
2026-06-16 05:45:00,230,0
2026-06-16 05:45:00,231,60
2026-06-16 05:45:00,232,60
2026-06-16 05:45:00,233,60
2026-06-16 05:45:00,234,106
2026-06-16 05:45:00,235,0
2026-06-16 05:45:00,236,0
2026-06-16 05:45:00,237,0
2026-06-16 05:45:00,238,0
2026-06-16 05:45:00,239,0
2026-06-16 05:45:00,240,27.958679
2026-06-16 05:45:00,241,27.377319
2026-06-16 05:45:00,242,0.837708
2026-06-16 05:45:00,245,0
2026-06-16 05:45:00,246,0
2026-06-16 05:45:00,247,200
2026-06-16 05:45:00,248,100
2026-06-16 05:45:00,249,0
2026-06-16 05:45:00,250,0
2026-06-16 05:45:00,251,0
2026-06-16 05:45:00,254,74.594299
2026-06-16 05:45:00,255,61.379181
2026-06-16 05:45:00,256,99.004486
2026-06-16 05:45:00,257,0
2026-06-16 05:45:00,258,99.004486
2026-06-16 05:45:00,259,130
2026-06-16 05:45:00,260,0
2026-06-16 05:45:00,261,0
2026-06-16 05:45:00,262,149
2026-06-16 05:45:00,263,9.108398
2026-06-16 05:45:00,264,95
2026-06-16 05:45:00,265,6.056396
2026-06-16 05:45:00,266,8.207947
2026-06-16 05:45:00,267,13.953918
2026-06-16 05:45:00,268,130.002747
2026-06-16 05:45:00,269,85
2026-06-16 05:45:00,270,236.863922
2026-06-16 05:45:00,271,80.807495
2026-06-16 05:45:00,272,254.519714
2026-06-16 05:45:00,273,133.429901
2026-06-16 05:45:00,274,27.119873
2026-06-16 05:45:00,275,30.198212
2026-06-16 05:45:00,276,167.006439
2026-06-16 05:45:00,277,167.006439
2026-06-16 05:45:00,278,204
2026-06-16 05:45:00,279,0
2026-06-16 05:45:00,280,0
2026-06-16 05:45:00,281,163
2026-06-16 05:45:00,282,163
2026-06-16 05:45:00,283,200
2026-06-16 05:45:00,287,11.816767
2026-06-16 05:45:00,288,10.398876
2026-06-16 05:45:00,289,2.720878
2026-06-16 05:45:00,290,9.758526
2026-06-16 05:45:00,291,9.697642
2026-06-16 05:45:00,292,47.160156
2026-06-16 05:45:00,293,6.78418
2026-06-16 05:45:00,294,10.742737
2026-06-16 05:45:00,295,18.246704
2026-06-16 05:45:00,296,12.807861
2026-06-16 05:45:00,297,232.958435
2026-06-16 05:45:00,298,96.598587
2026-06-16 05:45:00,299,0
2026-06-16 05:45:00,300,0
2026-06-16 05:45:00,301,0
2026-06-16 05:45:00,302,4.64415
2026-06-16 05:45:00,303,0
2026-06-16 05:45:00,304,7.888657
2026-06-16 05:45:00,305,9.193542
2026-06-16 05:45:00,306,0
2026-06-16 05:45:00,307,0
2026-06-16 05:45:00,308,3.564575
2026-06-16 05:45:00,309,23.15744
2026-06-16 05:45:00,310,9.683533
2026-06-16 05:45:00,311,23.126923
2026-06-16 05:45:00,312,0
2026-06-16 05:45:00,313,0
2026-06-16 05:45:00,314,0
2026-06-16 05:45:00,315,0
2026-06-16 05:45:00,316,4.144409
2026-06-16 05:45:00,317,32.602936
2026-06-16 05:45:00,318,100
2026-06-16 05:45:00,319,50
2026-06-16 05:45:00,320,9.790344
2026-06-16 05:45:00,321,23.081146
2026-06-16 05:45:00,322,0
2026-06-16 05:45:00,323,0
2026-06-16 05:45:00,324,0
2026-06-16 05:45:00,325,0
2026-06-16 05:45:00,326,4.334717
2026-06-16 05:45:00,327,4.391907
2026-06-16 05:45:00,328,8.2258
2026-06-16 05:45:00,329,8.416565
2026-06-16 05:45:00,330,4.640717
2026-06-16 05:45:00,331,2.15155
2026-06-16 05:45:00,332,87.460571
2026-06-16 05:45:00,333,45.363281
2026-06-16 05:45:00,334,207.00705
2026-06-16 05:45:00,335,4.239021
2026-06-16 05:45:00,336,4.116947
2026-06-16 05:45:00,337,3.765984
2026-06-16 05:45:00,338,0
2026-06-16 05:45:00,339,0
2026-06-16 05:45:00,340,0
2026-06-16 05:45:00,341,3.025909
2026-06-16 05:45:00,342,2.896206
2026-06-16 05:45:00,343,3.590504
2026-06-16 05:45:00,344,4.971462
2026-06-16 05:45:00,345,5.055389
2026-06-16 05:45:00,346,22.855309
2026-06-16 05:45:00,347,7.443787
2026-06-16 05:45:00,348,122
2026-06-16 05:45:00,349,68
2026-06-16 05:45:00,350,7.329315
2026-06-16 05:45:00,351,6.280243
2026-06-16 05:45:00,352,11.631378
2026-06-16 05:45:00,353,0
2026-06-16 05:45:00,354,0
2026-06-16 05:45:00,355,0
2026-06-16 05:45:00,356,0
2026-06-16 05:45:00,357,0
2026-06-16 05:45:00,358,0
2026-06-16 05:45:00,359,572.570007
2026-06-16 05:45:00,360,711.369019
2026-06-16 05:45:00,361,1.626144
2026-06-16 05:45:00,362,2.933563
2026-06-16 05:45:00,363,4.51442
2026-06-16 05:45:00,364,0
2026-06-16 05:45:00,365,0
2026-06-16 05:45:00,366,4.461372
2026-06-16 05:45:00,367,669.10553
2026-06-16 05:45:00,368,819
2026-06-16 05:45:00,369,0
2026-06-16 05:45:00,370,0
2026-06-16 05:45:00,371,0
2026-06-16 05:45:00,372,0
2026-06-16 05:45:00,373,0
2026-06-16 05:45:00,374,0
2026-06-16 05:45:00,375,0
2026-06-16 05:45:00,376,0
2026-06-16 05:45:00,377,165.784027
2026-06-16 05:45:00,378,133.915817
2026-06-16 05:45:00,380,100
2026-06-16 05:45:00,381,95.143768
2026-06-16 05:45:00,382,0
2026-06-16 05:45:00,383,125.426498
2026-06-16 05:45:00,384,0
2026-06-16 05:45:00,385,0
2026-06-16 05:45:00,386,0
2026-06-16 05:45:00,387,0
2026-06-16 05:45:00,388,13.101562
2026-06-16 05:45:00,389,51.656219
2026-06-16 05:45:00,390,15.679688
2026-06-16 05:45:00,391,13.804688
2026-06-16 05:45:00,392,1.862663
2026-06-16 05:45:00,393,24
2026-06-16 05:45:00,394,0
2026-06-16 05:45:00,395,0
2026-06-16 05:45:00,396,0
2026-06-16 05:45:00,397,0
2026-06-16 05:45:00,398,0
2026-06-16 05:45:00,399,0
2026-06-16 05:45:00,400,0
2026-06-16 05:45:00,401,0
2026-06-16 05:45:00,402,0
2026-06-16 05:45:00,403,0
2026-06-16 05:45:00,404,0
2026-06-16 05:45:00,405,0
2026-06-16 05:45:00,406,0
2026-06-16 05:45:00,407,0
2026-06-16 05:45:00,408,21.5
2026-06-16 05:45:00,409,2.12085
2026-06-16 05:45:00,410,20
2026-06-16 05:45:00,411,20
2026-06-16 05:45:00,412,0
2026-06-16 05:45:00,413,4.238876
2026-06-16 05:45:00,414,0
2026-06-16 05:45:00,415,861.715149
2026-06-16 05:45:00,416,378.487396
2026-06-16 05:45:00,417,379.159668
2026-06-16 05:45:00,418,17.628662
2026-06-16 05:45:00,419,716.826904
2026-06-16 05:45:00,420,716.826904
2026-06-16 05:45:00,421,583.702576
2026-06-16 05:45:00,422,624.799988
2026-06-16 05:45:00,423,0
2026-06-16 05:45:00,424,2.478271
2026-06-16 05:45:00,425,4.244949
2026-06-16 05:45:00,426,2.645584
2026-06-16 05:45:00,427,15.644287
2026-06-16 05:45:00,428,4.525452
2026-06-16 05:45:00,429,4.904373
2026-06-16 05:45:00,430,7.965302
2026-06-16 05:45:00,431,10.915619
2026-06-16 05:45:00,432,0
2026-06-16 05:45:00,433,0
2026-06-16 05:45:00,434,0
2026-06-16 05:45:00,435,0.929718
2026-06-16 05:45:00,436,4.070068
2026-06-16 05:45:00,437,115
2026-06-16 05:45:00,438,115
2026-06-16 05:45:00,439,186
2026-06-16 05:45:00,440,12.936768
2026-06-16 05:45:00,441,13.451782
2026-06-16 05:45:00,442,13.692139
2026-06-16 05:45:00,443,12.812653
2026-06-16 05:45:00,444,8.954498
2026-06-16 05:45:00,445,6.839569
2026-06-16 05:45:00,446,122.09845
2026-06-16 05:45:00,447,5.365173
2026-06-16 05:45:00,448,18.366028
2026-06-16 05:45:00,449,187.896362
2026-06-16 05:45:00,450,187.896362
2026-06-16 05:45:00,451,204
2026-06-16 05:45:00,452,190
2026-06-16 05:45:00,453,190
2026-06-16 05:45:00,454,190
2026-06-16 05:45:00,455,0
2026-06-16 05:45:00,456,0
2026-06-16 05:45:00,457,12.212402
2026-06-16 05:45:00,458,2.783752
2026-06-16 05:45:00,459,0
2026-06-16 05:45:00,460,26.580078
2026-06-16 05:45:00,461,38
2026-06-16 05:45:00,462,0
2026-06-16 05:45:00,463,10.633087
2026-06-16 05:45:00,464,13.95813
2026-06-16 05:45:00,465,984.893616
2026-06-16 05:45:00,466,0
2026-06-16 05:45:00,467,966.166992
2026-06-16 05:45:00,468,0
2026-06-16 05:45:00,470,999.89624
2026-06-16 05:45:00,471,979.131348
2026-06-16 05:45:00,472,0
2026-06-16 05:45:00,473,0
2026-06-16 05:45:00,474,45.407593
2026-06-16 05:45:00,475,36.842163
2026-06-16 05:45:00,476,4.573242
2026-06-16 05:45:00,477,0
2026-06-16 05:45:00,478,0
2026-06-16 05:45:00,479,1425.608643
2026-06-16 05:45:00,480,1421.859131
2026-06-16 05:45:00,481,16.434937
2026-06-16 05:45:00,482,32.657471
2026-06-16 05:45:00,570,0
2026-06-16 05:45:00,571,0
2026-06-16 05:45:00,572,0
2026-06-16 05:45:00,573,0
2026-06-16 05:45:00,574,0
2026-06-16 05:45:00,575,0
2026-06-16 05:45:00,576,0
2026-06-16 05:45:00,577,0
2026-06-16 05:45:00,578,0
2026-06-16 05:45:00,579,0
2026-06-16 05:45:00,580,0
2026-06-16 05:45:00,581,0
2026-06-16 05:45:00,582,0
2026-06-16 05:45:00,583,0
2026-06-16 05:45:00,584,0
2026-06-16 05:45:00,585,0
2026-06-16 05:45:00,586,0
2026-06-16 05:45:00,587,0
2026-06-16 05:45:00,588,0
2026-06-16 05:45:00,589,0
2026-06-16 05:45:00,590,0
2026-06-16 05:45:00,591,0
2026-06-16 05:45:00,592,0
2026-06-16 05:45:00,593,0
2026-06-16 05:45:00,594,0
2026-06-16 05:45:00,595,0
2026-06-16 05:45:00,596,0
2026-06-16 05:45:00,597,0
2026-06-16 05:45:00,598,0
2026-06-16 05:45:00,599,0
2026-06-16 05:45:00,600,0
2026-06-16 05:45:00,601,0
2026-06-16 05:45:00,602,0
2026-06-16 05:45:00,603,0
2026-06-16 05:50:00,2,50
2026-06-16 05:50:00,3,50
2026-06-16 05:50:00,4,0
2026-06-16 05:50:00,5,399.36377
2026-06-16 05:50:00,6,405.736633
2026-06-16 05:50:00,7,96.665039
2026-06-16 05:50:00,8,95.75708
2026-06-16 05:50:00,9,408.146362
2026-06-16 05:50:00,10,104.812744
2026-06-16 05:50:00,11,479.996643
2026-06-16 05:50:00,13,206.541046
2026-06-16 05:50:00,14,196.595551
2026-06-16 05:50:00,15,55.86261
2026-06-16 05:50:00,16,408.115173
2026-06-16 05:50:00,17,390.64978
2026-06-16 05:50:00,18,78.560303
2026-06-16 05:50:00,19,3.546631
2026-06-16 05:50:00,20,0
2026-06-16 05:50:00,21,471.643677
2026-06-16 05:50:00,22,167.269989
2026-06-16 05:50:00,23,195.460037
2026-06-16 05:50:00,24,167.269989
2026-06-16 05:50:00,27,0
2026-06-16 05:50:00,28,0
2026-06-16 05:50:00,29,0
2026-06-16 05:50:00,31,990.89032
2026-06-16 05:50:00,32,997.165466
2026-06-16 05:50:00,33,5.289429
2026-06-16 05:50:00,35,11.133514
2026-06-16 05:50:00,36,9.48259
2026-06-16 05:50:00,37,0
2026-06-16 05:50:00,38,477.988159
2026-06-16 05:50:00,39,0
2026-06-16 05:50:00,40,477.814575
2026-06-16 05:50:00,41,476.996277
2026-06-16 05:50:00,42,463
2026-06-16 05:50:00,43,0
2026-06-16 05:50:00,44,0
2026-06-16 05:50:00,45,0
2026-06-16 05:50:00,46,0
2026-06-16 05:50:00,47,0
2026-06-16 05:50:00,48,0
2026-06-16 05:50:00,49,0
2026-06-16 05:50:00,50,0
2026-06-16 05:50:00,51,0
2026-06-16 05:50:00,52,475
2026-06-16 05:50:00,53,445.960083
2026-06-16 05:50:00,54,447.385986
2026-06-16 05:50:00,55,0
2026-06-16 05:50:00,56,0
2026-06-16 05:50:00,57,0
2026-06-16 05:50:00,58,480
2026-06-16 05:50:00,59,469
2026-06-16 05:50:00,60,974.986328
2026-06-16 05:50:00,61,975.959106
2026-06-16 05:50:00,62,0
2026-06-16 05:50:00,63,43.437088
2026-06-16 05:50:00,64,0
2026-06-16 05:50:00,65,0
2026-06-16 05:50:00,66,0
2026-06-16 05:50:00,67,0
2026-06-16 05:50:00,68,0
2026-06-16 05:50:00,69,275.359985
2026-06-16 05:50:00,70,9.395386
2026-06-16 05:50:00,71,0
2026-06-16 05:50:00,72,0
2026-06-16 05:50:00,73,0
2026-06-16 05:50:00,74,0
2026-06-16 05:50:00,75,0
2026-06-16 05:50:00,76,408.379639
2026-06-16 05:50:00,77,0
2026-06-16 05:50:00,78,476.996277
2026-06-16 05:50:00,81,78.511902
2026-06-16 05:50:00,82,446.040436
2026-06-16 05:50:00,83,479.996643
2026-06-16 05:50:00,84,0
2026-06-16 05:50:00,85,914.702576
2026-06-16 05:50:00,86,709.994812
2026-06-16 05:50:00,87,0
2026-06-16 05:50:00,88,0
2026-06-16 05:50:00,89,15.613403
2026-06-16 05:50:00,90,7.043823
2026-06-16 05:50:00,91,4.187286
2026-06-16 05:50:00,92,4.522949
2026-06-16 05:50:00,93,6.994385
2026-06-16 05:50:00,94,3.117004
2026-06-16 05:50:00,95,39.244385
2026-06-16 05:50:00,96,3.03653
2026-06-16 05:50:00,97,5.632507
2026-06-16 05:50:00,98,23.522461
2026-06-16 05:50:00,99,14.39801
2026-06-16 05:50:00,100,0.759003
2026-06-16 05:50:00,101,32.757652
2026-06-16 05:50:00,102,9.871826
2026-06-16 05:50:00,103,750.045776
2026-06-16 05:50:00,104,28.645508
2026-06-16 05:50:00,105,0
2026-06-16 05:50:00,106,0
2026-06-16 05:50:00,107,344
2026-06-16 05:50:00,108,163
2026-06-16 05:50:00,109,0
2026-06-16 05:50:00,110,0
2026-06-16 05:50:00,111,0
2026-06-16 05:50:00,112,0
2026-06-16 05:50:00,113,0
2026-06-16 05:50:00,114,0
2026-06-16 05:50:00,115,0
2026-06-16 05:50:00,116,0
2026-06-16 05:50:00,117,0
2026-06-16 05:50:00,118,0
2026-06-16 05:50:00,119,0
2026-06-16 05:50:00,120,0
2026-06-16 05:50:00,121,0
2026-06-16 05:50:00,122,0
2026-06-16 05:50:00,123,0
2026-06-16 05:50:00,124,0
2026-06-16 05:50:00,125,4.226074
2026-06-16 05:50:00,126,4.65271
2026-06-16 05:50:00,127,5.650635
2026-06-16 05:50:00,128,5.245972
2026-06-16 05:50:00,130,0
2026-06-16 05:50:00,131,0
2026-06-16 05:50:00,132,528.17334
2026-06-16 05:50:00,133,5.173248
2026-06-16 05:50:00,134,15.699203
2026-06-16 05:50:00,135,9.838943
2026-06-16 05:50:00,136,9.852905
2026-06-16 05:50:00,137,1001.9104
2026-06-16 05:50:00,138,998.248291
2026-06-16 05:50:00,139,981.682556
2026-06-16 05:50:00,140,981.085693
2026-06-16 05:50:00,141,0
2026-06-16 05:50:00,142,963.651367
2026-06-16 05:50:00,143,0
2026-06-16 05:50:00,144,230.599564
2026-06-16 05:50:00,146,109.997025
2026-06-16 05:50:00,147,12.402466
2026-06-16 05:50:00,148,53
2026-06-16 05:50:00,149,8.451172
2026-06-16 05:50:00,150,18.950928
2026-06-16 05:50:00,151,19.084961
2026-06-16 05:50:00,152,173
2026-06-16 05:50:00,153,173
2026-06-16 05:50:00,154,182
2026-06-16 05:50:00,155,169.5
2026-06-16 05:50:00,156,169.5
2026-06-16 05:50:00,157,184
2026-06-16 05:50:00,158,6.683868
2026-06-16 05:50:00,159,0.867798
2026-06-16 05:50:00,160,4.699005
2026-06-16 05:50:00,161,0
2026-06-16 05:50:00,162,0
2026-06-16 05:50:00,163,0
2026-06-16 05:50:00,164,0
2026-06-16 05:50:00,165,0
2026-06-16 05:50:00,166,0
2026-06-16 05:50:00,167,11.759903
2026-06-16 05:50:00,168,141.003906
2026-06-16 05:50:00,169,70.5
2026-06-16 05:50:00,170,0
2026-06-16 05:50:00,171,635.441162
2026-06-16 05:50:00,172,0
2026-06-16 05:50:00,173,0
2026-06-16 05:50:00,174,39.769287
2026-06-16 05:50:00,175,40.196533
2026-06-16 05:50:00,178,0
2026-06-16 05:50:00,179,0
2026-06-16 05:50:00,180,0
2026-06-16 05:50:00,181,0
2026-06-16 05:50:00,182,5.405426
2026-06-16 05:50:00,183,30.213928
2026-06-16 05:50:00,184,0
2026-06-16 05:50:00,185,0
2026-06-16 05:50:00,186,0
2026-06-16 05:50:00,187,4.741821
2026-06-16 05:50:00,188,8.404053
2026-06-16 05:50:00,189,18.081299
2026-06-16 05:50:00,190,264.399994
2026-06-16 05:50:00,191,0
2026-06-16 05:50:00,192,0
2026-06-16 05:50:00,193,0
2026-06-16 05:50:00,194,2.430801
2026-06-16 05:50:00,195,2.713104
2026-06-16 05:50:00,196,81.748413
2026-06-16 05:50:00,197,0
2026-06-16 05:50:00,198,0
2026-06-16 05:50:00,199,0
2026-06-16 05:50:00,200,0
2026-06-16 05:50:00,201,0
2026-06-16 05:50:00,202,0
2026-06-16 05:50:00,203,1002.555359
2026-06-16 05:50:00,204,1000
2026-06-16 05:50:00,205,0
2026-06-16 05:50:00,206,0
2026-06-16 05:50:00,207,0
2026-06-16 05:50:00,208,0
2026-06-16 05:50:00,209,0
2026-06-16 05:50:00,210,2.619934
2026-06-16 05:50:00,211,2.998962
2026-06-16 05:50:00,212,1410
2026-06-16 05:50:00,213,1412
2026-06-16 05:50:00,214,0
2026-06-16 05:50:00,215,385.5
2026-06-16 05:50:00,216,385.5
2026-06-16 05:50:00,217,387
2026-06-16 05:50:00,218,11.306209
2026-06-16 05:50:00,219,10.00981
2026-06-16 05:50:00,220,34.818363
2026-06-16 05:50:00,221,11.273781
2026-06-16 05:50:00,222,26.480103
2026-06-16 05:50:00,223,26.184082
2026-06-16 05:50:00,224,0
2026-06-16 05:50:00,225,0
2026-06-16 05:50:00,226,0
2026-06-16 05:50:00,227,165
2026-06-16 05:50:00,228,95
2026-06-16 05:50:00,229,60
2026-06-16 05:50:00,230,0
2026-06-16 05:50:00,231,60
2026-06-16 05:50:00,232,60
2026-06-16 05:50:00,233,60
2026-06-16 05:50:00,234,106
2026-06-16 05:50:00,235,0
2026-06-16 05:50:00,236,0
2026-06-16 05:50:00,237,0
2026-06-16 05:50:00,238,0
2026-06-16 05:50:00,239,0
2026-06-16 05:50:00,240,27.851868
2026-06-16 05:50:00,241,27.313232
2026-06-16 05:50:00,242,0.837708
2026-06-16 05:50:00,245,0
2026-06-16 05:50:00,246,0
2026-06-16 05:50:00,247,200
2026-06-16 05:50:00,248,100
2026-06-16 05:50:00,249,0
2026-06-16 05:50:00,250,0
2026-06-16 05:50:00,251,0
2026-06-16 05:50:00,254,74.581482
2026-06-16 05:50:00,255,61.738098
2026-06-16 05:50:00,256,99.004486
2026-06-16 05:50:00,257,0
2026-06-16 05:50:00,258,99.004486
2026-06-16 05:50:00,259,130
2026-06-16 05:50:00,260,0
2026-06-16 05:50:00,261,0
2026-06-16 05:50:00,262,149
2026-06-16 05:50:00,263,9.108398
2026-06-16 05:50:00,264,95
2026-06-16 05:50:00,265,6.056396
2026-06-16 05:50:00,266,8.207947
2026-06-16 05:50:00,267,13.953918
2026-06-16 05:50:00,268,130.002747
2026-06-16 05:50:00,269,85
2026-06-16 05:50:00,270,237.974762
2026-06-16 05:50:00,271,80.892944
2026-06-16 05:50:00,272,184.835709
2026-06-16 05:50:00,273,124.476097
2026-06-16 05:50:00,274,27.632568
2026-06-16 05:50:00,275,30.198212
2026-06-16 05:50:00,276,167.006439
2026-06-16 05:50:00,277,167.006439
2026-06-16 05:50:00,278,204
2026-06-16 05:50:00,279,0
2026-06-16 05:50:00,280,0
2026-06-16 05:50:00,281,163
2026-06-16 05:50:00,282,163
2026-06-16 05:50:00,283,200
2026-06-16 05:50:00,287,11.817377
2026-06-16 05:50:00,288,10.398266
2026-06-16 05:50:00,289,2.75399
2026-06-16 05:50:00,290,9.732204
2026-06-16 05:50:00,291,9.71069
2026-06-16 05:50:00,292,47.160156
2026-06-16 05:50:00,293,6.78418
2026-06-16 05:50:00,294,10.742737
2026-06-16 05:50:00,295,18.246704
2026-06-16 05:50:00,296,12.807861
2026-06-16 05:50:00,297,230.509399
2026-06-16 05:50:00,298,97.816284
2026-06-16 05:50:00,299,0
2026-06-16 05:50:00,300,0
2026-06-16 05:50:00,301,0
2026-06-16 05:50:00,302,4.64415
2026-06-16 05:50:00,303,0
2026-06-16 05:50:00,304,7.888657
2026-06-16 05:50:00,305,9.193542
2026-06-16 05:50:00,306,0
2026-06-16 05:50:00,307,0
2026-06-16 05:50:00,308,3.564575
2026-06-16 05:50:00,309,23.15744
2026-06-16 05:50:00,310,9.683533
2026-06-16 05:50:00,311,23.126923
2026-06-16 05:50:00,312,0
2026-06-16 05:50:00,313,0
2026-06-16 05:50:00,314,0
2026-06-16 05:50:00,315,0
2026-06-16 05:50:00,316,4.144409
2026-06-16 05:50:00,317,32.602936
2026-06-16 05:50:00,318,100
2026-06-16 05:50:00,319,50
2026-06-16 05:50:00,320,9.790344
2026-06-16 05:50:00,321,23.081146
2026-06-16 05:50:00,322,0
2026-06-16 05:50:00,323,0
2026-06-16 05:50:00,324,0
2026-06-16 05:50:00,325,0
2026-06-16 05:50:00,326,4.334717
2026-06-16 05:50:00,327,4.391907
2026-06-16 05:50:00,328,8.2258
2026-06-16 05:50:00,329,8.416565
2026-06-16 05:50:00,330,4.640717
2026-06-16 05:50:00,331,2.15155
2026-06-16 05:50:00,332,147.722412
2026-06-16 05:50:00,333,43.513916
2026-06-16 05:50:00,334,207.00705
2026-06-16 05:50:00,335,4.239021
2026-06-16 05:50:00,336,4.116947
2026-06-16 05:50:00,337,3.765984
2026-06-16 05:50:00,338,0
2026-06-16 05:50:00,339,0
2026-06-16 05:50:00,340,0
2026-06-16 05:50:00,341,3.025909
2026-06-16 05:50:00,342,2.896206
2026-06-16 05:50:00,343,3.590504
2026-06-16 05:50:00,344,4.971462
2026-06-16 05:50:00,345,5.055389
2026-06-16 05:50:00,346,22.855309
2026-06-16 05:50:00,347,7.443787
2026-06-16 05:50:00,348,122
2026-06-16 05:50:00,349,68
2026-06-16 05:50:00,350,7.329315
2026-06-16 05:50:00,351,6.280243
2026-06-16 05:50:00,352,11.631378
2026-06-16 05:50:00,353,0
2026-06-16 05:50:00,354,0
2026-06-16 05:50:00,355,0
2026-06-16 05:50:00,356,0
2026-06-16 05:50:00,357,0
2026-06-16 05:50:00,358,0
2026-06-16 05:50:00,359,571.562805
2026-06-16 05:50:00,360,719.795166
2026-06-16 05:50:00,361,1.626144
2026-06-16 05:50:00,362,2.933563
2026-06-16 05:50:00,363,4.51442
2026-06-16 05:50:00,364,0
2026-06-16 05:50:00,365,0
2026-06-16 05:50:00,366,4.461372
2026-06-16 05:50:00,367,677.381226
2026-06-16 05:50:00,368,819
2026-06-16 05:50:00,369,0
2026-06-16 05:50:00,370,0
2026-06-16 05:50:00,371,0
2026-06-16 05:50:00,372,0
2026-06-16 05:50:00,373,0
2026-06-16 05:50:00,374,0
2026-06-16 05:50:00,375,0
2026-06-16 05:50:00,376,0
2026-06-16 05:50:00,377,165.526138
2026-06-16 05:50:00,378,133.429825
2026-06-16 05:50:00,380,100
2026-06-16 05:50:00,381,95.143768
2026-06-16 05:50:00,382,0
2026-06-16 05:50:00,383,123.034607
2026-06-16 05:50:00,384,0
2026-06-16 05:50:00,385,0
2026-06-16 05:50:00,386,0
2026-06-16 05:50:00,387,0
2026-06-16 05:50:00,388,13.101562
2026-06-16 05:50:00,389,51.656219
2026-06-16 05:50:00,390,15.679688
2026-06-16 05:50:00,391,13.804688
2026-06-16 05:50:00,392,1.862663
2026-06-16 05:50:00,393,24
2026-06-16 05:50:00,394,0
2026-06-16 05:50:00,395,0
2026-06-16 05:50:00,396,0
2026-06-16 05:50:00,397,0
2026-06-16 05:50:00,398,0
2026-06-16 05:50:00,399,0
2026-06-16 05:50:00,400,0
2026-06-16 05:50:00,401,0
2026-06-16 05:50:00,402,0
2026-06-16 05:50:00,403,0
2026-06-16 05:50:00,404,0
2026-06-16 05:50:00,405,0
2026-06-16 05:50:00,406,0
2026-06-16 05:50:00,407,0
2026-06-16 05:50:00,408,21.5
2026-06-16 05:50:00,409,2.12085
2026-06-16 05:50:00,410,20
2026-06-16 05:50:00,411,20
2026-06-16 05:50:00,412,0
2026-06-16 05:50:00,413,4.238876
2026-06-16 05:50:00,414,0
2026-06-16 05:50:00,415,900.054138
2026-06-16 05:50:00,416,378.487396
2026-06-16 05:50:00,417,379.159668
2026-06-16 05:50:00,418,17.628662
2026-06-16 05:50:00,419,716.826904
2026-06-16 05:50:00,420,716.826904
2026-06-16 05:50:00,421,583.702576
2026-06-16 05:50:00,422,624.799988
2026-06-16 05:50:00,423,0
2026-06-16 05:50:00,424,2.478271
2026-06-16 05:50:00,425,4.244949
2026-06-16 05:50:00,426,2.645584
2026-06-16 05:50:00,427,15.644287
2026-06-16 05:50:00,428,4.525452
2026-06-16 05:50:00,429,4.904373
2026-06-16 05:50:00,430,7.965302
2026-06-16 05:50:00,431,10.915619
2026-06-16 05:50:00,432,0
2026-06-16 05:50:00,433,0
2026-06-16 05:50:00,434,0
2026-06-16 05:50:00,435,0.929718
2026-06-16 05:50:00,436,4.070068
2026-06-16 05:50:00,437,115
2026-06-16 05:50:00,438,115
2026-06-16 05:50:00,439,186
2026-06-16 05:50:00,440,12.936768
2026-06-16 05:50:00,441,13.451782
2026-06-16 05:50:00,442,13.692139
2026-06-16 05:50:00,443,12.812653
2026-06-16 05:50:00,444,8.954498
2026-06-16 05:50:00,445,6.839569
2026-06-16 05:50:00,446,122.128967
2026-06-16 05:50:00,447,5.365173
2026-06-16 05:50:00,448,18.366028
2026-06-16 05:50:00,449,187.896362
2026-06-16 05:50:00,450,187.896362
2026-06-16 05:50:00,451,204
2026-06-16 05:50:00,452,190
2026-06-16 05:50:00,453,190
2026-06-16 05:50:00,454,190
2026-06-16 05:50:00,455,0
2026-06-16 05:50:00,456,0
2026-06-16 05:50:00,457,12.212402
2026-06-16 05:50:00,458,2.783752
2026-06-16 05:50:00,459,0
2026-06-16 05:50:00,460,26.580078
2026-06-16 05:50:00,461,38
2026-06-16 05:50:00,462,0
2026-06-16 05:50:00,463,10.633087
2026-06-16 05:50:00,464,13.95813
2026-06-16 05:50:00,465,984.893616
2026-06-16 05:50:00,466,0
2026-06-16 05:50:00,467,969.463379
2026-06-16 05:50:00,468,0
2026-06-16 05:50:00,470,999.89624
2026-06-16 05:50:00,471,979.131348
2026-06-16 05:50:00,472,0
2026-06-16 05:50:00,473,0
2026-06-16 05:50:00,474,45.407593
2026-06-16 05:50:00,475,36.842163
2026-06-16 05:50:00,476,4.573242
2026-06-16 05:50:00,477,0
2026-06-16 05:50:00,478,0
2026-06-16 05:50:00,479,1420.535889
2026-06-16 05:50:00,480,1426.490845
2026-06-16 05:50:00,481,16.434937
2026-06-16 05:50:00,482,32.657471
2026-06-16 05:50:00,570,0
2026-06-16 05:50:00,571,0
2026-06-16 05:50:00,572,0
2026-06-16 05:50:00,573,0
2026-06-16 05:50:00,574,0
2026-06-16 05:50:00,575,0
2026-06-16 05:50:00,576,0
2026-06-16 05:50:00,577,0
2026-06-16 05:50:00,578,0
2026-06-16 05:50:00,579,0
2026-06-16 05:50:00,580,0
2026-06-16 05:50:00,581,0
2026-06-16 05:50:00,582,0
2026-06-16 05:50:00,583,0
2026-06-16 05:50:00,584,0
2026-06-16 05:50:00,585,0
2026-06-16 05:50:00,586,0
2026-06-16 05:50:00,587,0
2026-06-16 05:50:00,588,0
2026-06-16 05:50:00,589,0
2026-06-16 05:50:00,590,0
2026-06-16 05:50:00,591,0
2026-06-16 05:50:00,592,0
2026-06-16 05:50:00,593,0
2026-06-16 05:50:00,594,0
2026-06-16 05:50:00,595,0
2026-06-16 05:50:00,596,0
2026-06-16 05:50:00,597,0
2026-06-16 05:50:00,598,0
2026-06-16 05:50:00,599,0
2026-06-16 05:50:00,600,0
2026-06-16 05:50:00,601,0
2026-06-16 05:50:00,602,0
2026-06-16 05:50:00,603,0
2026-06-16 05:55:00,2,50
2026-06-16 05:55:00,3,50
2026-06-16 05:55:00,4,0
2026-06-16 05:55:00,5,379.993225
2026-06-16 05:55:00,6,379.993225
2026-06-16 05:55:00,7,96.665039
2026-06-16 05:55:00,8,95.75708
2026-06-16 05:55:00,9,383.298218
2026-06-16 05:55:00,10,104.812744
2026-06-16 05:55:00,11,479.996643
2026-06-16 05:55:00,13,206.541046
2026-06-16 05:55:00,14,196.595551
2026-06-16 05:55:00,15,55.86261
2026-06-16 05:55:00,16,396.67804
2026-06-16 05:55:00,17,379.794861
2026-06-16 05:55:00,18,78.560303
2026-06-16 05:55:00,19,3.907135
2026-06-16 05:55:00,20,0
2026-06-16 05:55:00,21,475.901123
2026-06-16 05:55:00,22,167.269989
2026-06-16 05:55:00,23,195.460037
2026-06-16 05:55:00,24,167.269989
2026-06-16 05:55:00,27,0
2026-06-16 05:55:00,28,0
2026-06-16 05:55:00,29,0
2026-06-16 05:55:00,31,990.89032
2026-06-16 05:55:00,32,999.242371
2026-06-16 05:55:00,33,5.289429
2026-06-16 05:55:00,35,11.133514
2026-06-16 05:55:00,36,9.48259
2026-06-16 05:55:00,37,0
2026-06-16 05:55:00,38,477.988159
2026-06-16 05:55:00,39,0
2026-06-16 05:55:00,40,477.814575
2026-06-16 05:55:00,41,476.996277
2026-06-16 05:55:00,42,463
2026-06-16 05:55:00,43,0
2026-06-16 05:55:00,44,0
2026-06-16 05:55:00,45,0
2026-06-16 05:55:00,46,0
2026-06-16 05:55:00,47,0
2026-06-16 05:55:00,48,0
2026-06-16 05:55:00,49,0
2026-06-16 05:55:00,50,0
2026-06-16 05:55:00,51,0
2026-06-16 05:55:00,52,475
2026-06-16 05:55:00,53,462.925415
2026-06-16 05:55:00,54,447.385986
2026-06-16 05:55:00,55,0
2026-06-16 05:55:00,56,0
2026-06-16 05:55:00,57,0
2026-06-16 05:55:00,58,480
2026-06-16 05:55:00,59,469
2026-06-16 05:55:00,60,974.986328
2026-06-16 05:55:00,61,976
2026-06-16 05:55:00,62,0
2026-06-16 05:55:00,63,43.450928
2026-06-16 05:55:00,64,0
2026-06-16 05:55:00,65,0
2026-06-16 05:55:00,66,0
2026-06-16 05:55:00,67,0
2026-06-16 05:55:00,68,0
2026-06-16 05:55:00,69,275.359985
2026-06-16 05:55:00,70,9.395386
2026-06-16 05:55:00,71,0
2026-06-16 05:55:00,72,0
2026-06-16 05:55:00,73,0
2026-06-16 05:55:00,74,0
2026-06-16 05:55:00,75,0
2026-06-16 05:55:00,76,407.977417
2026-06-16 05:55:00,77,0
2026-06-16 05:55:00,78,476.996277
2026-06-16 05:55:00,81,78.511902
2026-06-16 05:55:00,82,430.736084
2026-06-16 05:55:00,83,479.996643
2026-06-16 05:55:00,84,0
2026-06-16 05:55:00,85,933.011353
2026-06-16 05:55:00,86,709.994812
2026-06-16 05:55:00,87,0
2026-06-16 05:55:00,88,0
2026-06-16 05:55:00,89,15.613403
2026-06-16 05:55:00,90,7.043823
2026-06-16 05:55:00,91,4.187286
2026-06-16 05:55:00,92,4.522949
2026-06-16 05:55:00,93,6.994385
2026-06-16 05:55:00,94,3.117004
2026-06-16 05:55:00,95,39.244385
2026-06-16 05:55:00,96,3.03653
2026-06-16 05:55:00,97,5.632507
2026-06-16 05:55:00,98,23.522461
2026-06-16 05:55:00,99,14.39801
2026-06-16 05:55:00,100,0.759003
2026-06-16 05:55:00,101,32.688988
2026-06-16 05:55:00,102,9.861145
2026-06-16 05:55:00,103,750.045776
2026-06-16 05:55:00,104,28.645508
2026-06-16 05:55:00,105,0
2026-06-16 05:55:00,106,0
2026-06-16 05:55:00,107,344
2026-06-16 05:55:00,108,163
2026-06-16 05:55:00,109,0
2026-06-16 05:55:00,110,0
2026-06-16 05:55:00,111,0
2026-06-16 05:55:00,112,0
2026-06-16 05:55:00,113,0
2026-06-16 05:55:00,114,0
2026-06-16 05:55:00,115,0
2026-06-16 05:55:00,116,0
2026-06-16 05:55:00,117,0
2026-06-16 05:55:00,118,0
2026-06-16 05:55:00,119,0
2026-06-16 05:55:00,120,0
2026-06-16 05:55:00,121,0
2026-06-16 05:55:00,122,0
2026-06-16 05:55:00,123,0
2026-06-16 05:55:00,124,0
2026-06-16 05:55:00,125,4.226074
2026-06-16 05:55:00,126,4.65271
2026-06-16 05:55:00,127,5.650635
2026-06-16 05:55:00,128,5.245972
2026-06-16 05:55:00,130,0
2026-06-16 05:55:00,131,0
2026-06-16 05:55:00,132,466.364868
2026-06-16 05:55:00,133,5.173248
2026-06-16 05:55:00,134,15.699203
2026-06-16 05:55:00,135,9.816971
2026-06-16 05:55:00,136,9.855881
2026-06-16 05:55:00,137,1000.445557
2026-06-16 05:55:00,138,995.318481
2026-06-16 05:55:00,139,982.345642
2026-06-16 05:55:00,140,981.782043
2026-06-16 05:55:00,141,0
2026-06-16 05:55:00,142,963.651367
2026-06-16 05:55:00,143,0
2026-06-16 05:55:00,144,210
2026-06-16 05:55:00,146,109.997025
2026-06-16 05:55:00,147,12.402466
2026-06-16 05:55:00,148,53
2026-06-16 05:55:00,149,8.451172
2026-06-16 05:55:00,150,18.950928
2026-06-16 05:55:00,151,19.084961
2026-06-16 05:55:00,152,173
2026-06-16 05:55:00,153,173
2026-06-16 05:55:00,154,182
2026-06-16 05:55:00,155,169.5
2026-06-16 05:55:00,156,169.5
2026-06-16 05:55:00,157,184
2026-06-16 05:55:00,158,6.683868
2026-06-16 05:55:00,159,0.867798
2026-06-16 05:55:00,160,4.699005
2026-06-16 05:55:00,161,0
2026-06-16 05:55:00,162,0
2026-06-16 05:55:00,163,0
2026-06-16 05:55:00,164,0
2026-06-16 05:55:00,165,0
2026-06-16 05:55:00,166,0
2026-06-16 05:55:00,167,11.78186
2026-06-16 05:55:00,168,141.003906
2026-06-16 05:55:00,169,70.5
2026-06-16 05:55:00,170,0
2026-06-16 05:55:00,171,635.441162
2026-06-16 05:55:00,172,0
2026-06-16 05:55:00,173,0
2026-06-16 05:55:00,174,39.769287
2026-06-16 05:55:00,175,40.196533
2026-06-16 05:55:00,178,0
2026-06-16 05:55:00,179,0
2026-06-16 05:55:00,180,0
2026-06-16 05:55:00,181,0
2026-06-16 05:55:00,182,5.405426
2026-06-16 05:55:00,183,30.213928
2026-06-16 05:55:00,184,0
2026-06-16 05:55:00,185,0
2026-06-16 05:55:00,186,0
2026-06-16 05:55:00,187,4.741821
2026-06-16 05:55:00,188,8.404053
2026-06-16 05:55:00,189,18.081299
2026-06-16 05:55:00,190,264.399994
2026-06-16 05:55:00,191,0
2026-06-16 05:55:00,192,0
2026-06-16 05:55:00,193,0
2026-06-16 05:55:00,194,2.430801
2026-06-16 05:55:00,195,2.713104
2026-06-16 05:55:00,196,81.748413
2026-06-16 05:55:00,197,0
2026-06-16 05:55:00,198,0
2026-06-16 05:55:00,199,0
2026-06-16 05:55:00,200,0
2026-06-16 05:55:00,201,0
2026-06-16 05:55:00,202,0
2026-06-16 05:55:00,203,1000.251709
2026-06-16 05:55:00,204,1000
2026-06-16 05:55:00,205,0
2026-06-16 05:55:00,206,0
2026-06-16 05:55:00,207,0
2026-06-16 05:55:00,208,0
2026-06-16 05:55:00,209,0
2026-06-16 05:55:00,210,2.619934
2026-06-16 05:55:00,211,2.998962
2026-06-16 05:55:00,212,1410
2026-06-16 05:55:00,213,1412
2026-06-16 05:55:00,214,0
2026-06-16 05:55:00,215,385.5
2026-06-16 05:55:00,216,385.5
2026-06-16 05:55:00,217,387
2026-06-16 05:55:00,218,11.306209
2026-06-16 05:55:00,219,10.00981
2026-06-16 05:55:00,220,35.253983
2026-06-16 05:55:00,221,11.273781
2026-06-16 05:55:00,222,26.480103
2026-06-16 05:55:00,223,26.184082
2026-06-16 05:55:00,224,0
2026-06-16 05:55:00,225,0
2026-06-16 05:55:00,226,0
2026-06-16 05:55:00,227,165
2026-06-16 05:55:00,228,95
2026-06-16 05:55:00,229,60
2026-06-16 05:55:00,230,0
2026-06-16 05:55:00,231,60
2026-06-16 05:55:00,232,60
2026-06-16 05:55:00,233,60
2026-06-16 05:55:00,234,106
2026-06-16 05:55:00,235,0
2026-06-16 05:55:00,236,0
2026-06-16 05:55:00,237,0
2026-06-16 05:55:00,238,0
2026-06-16 05:55:00,239,0
2026-06-16 05:55:00,240,27.998352
2026-06-16 05:55:00,241,26.765442
2026-06-16 05:55:00,242,0.837708
2026-06-16 05:55:00,245,0
2026-06-16 05:55:00,246,0
2026-06-16 05:55:00,247,200
2026-06-16 05:55:00,248,100
2026-06-16 05:55:00,249,0
2026-06-16 05:55:00,250,0
2026-06-16 05:55:00,251,0
2026-06-16 05:55:00,254,74.581482
2026-06-16 05:55:00,255,61.379181
2026-06-16 05:55:00,256,99.004486
2026-06-16 05:55:00,257,0
2026-06-16 05:55:00,258,99.004486
2026-06-16 05:55:00,259,130
2026-06-16 05:55:00,260,0
2026-06-16 05:55:00,261,0
2026-06-16 05:55:00,262,149
2026-06-16 05:55:00,263,9.108398
2026-06-16 05:55:00,264,95
2026-06-16 05:55:00,265,6.056396
2026-06-16 05:55:00,266,8.207947
2026-06-16 05:55:00,267,13.953918
2026-06-16 05:55:00,268,130.002747
2026-06-16 05:55:00,269,85
2026-06-16 05:55:00,270,237.67569
2026-06-16 05:55:00,271,80.743408
2026-06-16 05:55:00,272,150
2026-06-16 05:55:00,273,120
2026-06-16 05:55:00,274,26.681946
2026-06-16 05:55:00,275,30.198212
2026-06-16 05:55:00,276,167.006439
2026-06-16 05:55:00,277,167.006439
2026-06-16 05:55:00,278,204
2026-06-16 05:55:00,279,0
2026-06-16 05:55:00,280,0
2026-06-16 05:55:00,281,163
2026-06-16 05:55:00,282,163
2026-06-16 05:55:00,283,200
2026-06-16 05:55:00,287,11.802729
2026-06-16 05:55:00,288,10.40315
2026-06-16 05:55:00,289,2.73217
2026-06-16 05:55:00,290,9.69192
2026-06-16 05:55:00,291,9.69192
2026-06-16 05:55:00,292,47.160156
2026-06-16 05:55:00,293,6.78418
2026-06-16 05:55:00,294,10.742737
2026-06-16 05:55:00,295,18.246704
2026-06-16 05:55:00,296,12.807861
2026-06-16 05:55:00,297,231.88269
2026-06-16 05:55:00,298,97.406113
2026-06-16 05:55:00,299,0
2026-06-16 05:55:00,300,0
2026-06-16 05:55:00,301,0
2026-06-16 05:55:00,302,4.64415
2026-06-16 05:55:00,303,0
2026-06-16 05:55:00,304,7.888657
2026-06-16 05:55:00,305,9.193542
2026-06-16 05:55:00,306,0
2026-06-16 05:55:00,307,0
2026-06-16 05:55:00,308,3.564575
2026-06-16 05:55:00,309,23.15744
2026-06-16 05:55:00,310,9.683533
2026-06-16 05:55:00,311,23.126923
2026-06-16 05:55:00,312,0
2026-06-16 05:55:00,313,0
2026-06-16 05:55:00,314,0
2026-06-16 05:55:00,315,0
2026-06-16 05:55:00,316,4.144409
2026-06-16 05:55:00,317,32.602936
2026-06-16 05:55:00,318,100
2026-06-16 05:55:00,319,50
2026-06-16 05:55:00,320,9.790344
2026-06-16 05:55:00,321,23.081146
2026-06-16 05:55:00,322,0
2026-06-16 05:55:00,323,0
2026-06-16 05:55:00,324,0
2026-06-16 05:55:00,325,0
2026-06-16 05:55:00,326,4.334717
2026-06-16 05:55:00,327,4.391907
2026-06-16 05:55:00,328,8.2258
2026-06-16 05:55:00,329,8.416565
2026-06-16 05:55:00,330,4.640717
2026-06-16 05:55:00,331,2.15155
2026-06-16 05:55:00,332,210.968933
2026-06-16 05:55:00,333,42.65332
2026-06-16 05:55:00,334,207.00705
2026-06-16 05:55:00,335,4.239021
2026-06-16 05:55:00,336,4.116947
2026-06-16 05:55:00,337,3.765984
2026-06-16 05:55:00,338,0
2026-06-16 05:55:00,339,0
2026-06-16 05:55:00,340,0
2026-06-16 05:55:00,341,3.025909
2026-06-16 05:55:00,342,2.896206
2026-06-16 05:55:00,343,3.590504
2026-06-16 05:55:00,344,4.971462
2026-06-16 05:55:00,345,5.055389
2026-06-16 05:55:00,346,22.855309
2026-06-16 05:55:00,347,7.443787
2026-06-16 05:55:00,348,122
2026-06-16 05:55:00,349,68
2026-06-16 05:55:00,350,7.329315
2026-06-16 05:55:00,351,6.280243
2026-06-16 05:55:00,352,11.631378
2026-06-16 05:55:00,353,0
2026-06-16 05:55:00,354,0
2026-06-16 05:55:00,355,0
2026-06-16 05:55:00,356,0
2026-06-16 05:55:00,357,0
2026-06-16 05:55:00,358,0
2026-06-16 05:55:00,359,569.22821
2026-06-16 05:55:00,360,714.672485
2026-06-16 05:55:00,361,1.626144
2026-06-16 05:55:00,362,2.933563
2026-06-16 05:55:00,363,4.51442
2026-06-16 05:55:00,364,0
2026-06-16 05:55:00,365,0
2026-06-16 05:55:00,366,4.461372
2026-06-16 05:55:00,367,673.219421
2026-06-16 05:55:00,368,819
2026-06-16 05:55:00,369,0
2026-06-16 05:55:00,370,0
2026-06-16 05:55:00,371,0
2026-06-16 05:55:00,372,0
2026-06-16 05:55:00,373,0
2026-06-16 05:55:00,374,0
2026-06-16 05:55:00,375,0
2026-06-16 05:55:00,376,0
2026-06-16 05:55:00,377,165.605484
2026-06-16 05:55:00,378,134.253067
2026-06-16 05:55:00,380,100
2026-06-16 05:55:00,381,95.143768
2026-06-16 05:55:00,382,0
2026-06-16 05:55:00,383,125.65538
2026-06-16 05:55:00,384,0
2026-06-16 05:55:00,385,0
2026-06-16 05:55:00,386,0
2026-06-16 05:55:00,387,0
2026-06-16 05:55:00,388,13.101562
2026-06-16 05:55:00,389,51.656219
2026-06-16 05:55:00,390,15.679688
2026-06-16 05:55:00,391,13.804688
2026-06-16 05:55:00,392,1.862663
2026-06-16 05:55:00,393,24
2026-06-16 05:55:00,394,0
2026-06-16 05:55:00,395,0
2026-06-16 05:55:00,396,0
2026-06-16 05:55:00,397,0
2026-06-16 05:55:00,398,0
2026-06-16 05:55:00,399,0
2026-06-16 05:55:00,400,0
2026-06-16 05:55:00,401,0
2026-06-16 05:55:00,402,0
2026-06-16 05:55:00,403,0
2026-06-16 05:55:00,404,0
2026-06-16 05:55:00,405,0
2026-06-16 05:55:00,406,0
2026-06-16 05:55:00,407,0
2026-06-16 05:55:00,408,21.5
2026-06-16 05:55:00,409,2.12085
2026-06-16 05:55:00,410,20
2026-06-16 05:55:00,411,20
2026-06-16 05:55:00,412,0
2026-06-16 05:55:00,413,4.238876
2026-06-16 05:55:00,414,0
2026-06-16 05:55:00,415,837.280701
2026-06-16 05:55:00,416,378.487396
2026-06-16 05:55:00,417,379.159668
2026-06-16 05:55:00,418,17.628662
2026-06-16 05:55:00,419,716.826904
2026-06-16 05:55:00,420,716.826904
2026-06-16 05:55:00,421,560.707825
2026-06-16 05:55:00,422,624.799988
2026-06-16 05:55:00,423,0
2026-06-16 05:55:00,424,2.478271
2026-06-16 05:55:00,425,4.244949
2026-06-16 05:55:00,426,2.645584
2026-06-16 05:55:00,427,15.644287
2026-06-16 05:55:00,428,4.525452
2026-06-16 05:55:00,429,4.904373
2026-06-16 05:55:00,430,7.965302
2026-06-16 05:55:00,431,10.915619
2026-06-16 05:55:00,432,0
2026-06-16 05:55:00,433,0
2026-06-16 05:55:00,434,0
2026-06-16 05:55:00,435,0.929718
2026-06-16 05:55:00,436,4.070068
2026-06-16 05:55:00,437,115
2026-06-16 05:55:00,438,115
2026-06-16 05:55:00,439,186
2026-06-16 05:55:00,440,12.936768
2026-06-16 05:55:00,441,13.451782
2026-06-16 05:55:00,442,13.692139
2026-06-16 05:55:00,443,12.812653
2026-06-16 05:55:00,444,8.954498
2026-06-16 05:55:00,445,6.839569
2026-06-16 05:55:00,446,121.83905
2026-06-16 05:55:00,447,5.365173
2026-06-16 05:55:00,448,18.366028
2026-06-16 05:55:00,449,187.896362
2026-06-16 05:55:00,450,187.896362
2026-06-16 05:55:00,451,204
2026-06-16 05:55:00,452,190
2026-06-16 05:55:00,453,190
2026-06-16 05:55:00,454,190
2026-06-16 05:55:00,455,0
2026-06-16 05:55:00,456,0
2026-06-16 05:55:00,457,12.212402
2026-06-16 05:55:00,458,2.783752
2026-06-16 05:55:00,459,0
2026-06-16 05:55:00,460,26.580078
2026-06-16 05:55:00,461,38
2026-06-16 05:55:00,462,0
2026-06-16 05:55:00,463,10.633087
2026-06-16 05:55:00,464,13.95813
2026-06-16 05:55:00,465,986.838806
2026-06-16 05:55:00,466,0
2026-06-16 05:55:00,467,968.364258
2026-06-16 05:55:00,468,0
2026-06-16 05:55:00,470,989.568848
2026-06-16 05:55:00,471,979.131348
2026-06-16 05:55:00,472,0
2026-06-16 05:55:00,473,0
2026-06-16 05:55:00,474,45.407593
2026-06-16 05:55:00,475,36.842163
2026-06-16 05:55:00,476,4.573242
2026-06-16 05:55:00,477,0
2026-06-16 05:55:00,478,0
2026-06-16 05:55:00,479,1424.138306
2026-06-16 05:55:00,480,1423.697266
2026-06-16 05:55:00,481,16.434937
2026-06-16 05:55:00,482,32.657471
2026-06-16 05:55:00,570,0
2026-06-16 05:55:00,571,0
2026-06-16 05:55:00,572,0
2026-06-16 05:55:00,573,0
2026-06-16 05:55:00,574,0
2026-06-16 05:55:00,575,0
2026-06-16 05:55:00,576,0
2026-06-16 05:55:00,577,0
2026-06-16 05:55:00,578,0
2026-06-16 05:55:00,579,0
2026-06-16 05:55:00,580,0
2026-06-16 05:55:00,581,0
2026-06-16 05:55:00,582,0
2026-06-16 05:55:00,583,0
2026-06-16 05:55:00,584,0
2026-06-16 05:55:00,585,0
2026-06-16 05:55:00,586,0
2026-06-16 05:55:00,587,0
2026-06-16 05:55:00,588,0
2026-06-16 05:55:00,589,0
2026-06-16 05:55:00,590,0
2026-06-16 05:55:00,591,0
2026-06-16 05:55:00,592,0
2026-06-16 05:55:00,593,0
2026-06-16 05:55:00,594,0
2026-06-16 05:55:00,595,0
2026-06-16 05:55:00,596,0
2026-06-16 05:55:00,597,0
2026-06-16 05:55:00,598,0
2026-06-16 05:55:00,599,0
2026-06-16 05:55:00,600,0
2026-06-16 05:55:00,601,0
2026-06-16 05:55:00,602,0
2026-06-16 05:55:00,603,0
2026-06-16 06:00:00,2,50
2026-06-16 06:00:00,3,50
2026-06-16 06:00:00,4,0
2026-06-16 06:00:00,5,395.894592
2026-06-16 06:00:00,6,394.606079
2026-06-16 06:00:00,7,96.665039
2026-06-16 06:00:00,8,95.75708
2026-06-16 06:00:00,9,393.458618
2026-06-16 06:00:00,10,104.812744
2026-06-16 06:00:00,11,479.996643
2026-06-16 06:00:00,13,206.541046
2026-06-16 06:00:00,14,196.595551
2026-06-16 06:00:00,15,55.86261
2026-06-16 06:00:00,16,413.202667
2026-06-16 06:00:00,17,391.295715
2026-06-16 06:00:00,18,78.560303
2026-06-16 06:00:00,19,3.171829
2026-06-16 06:00:00,20,0
2026-06-16 06:00:00,21,471.781006
2026-06-16 06:00:00,22,167.269989
2026-06-16 06:00:00,23,195.460037
2026-06-16 06:00:00,24,167.269989
2026-06-16 06:00:00,27,0
2026-06-16 06:00:00,28,0
2026-06-16 06:00:00,29,0
2026-06-16 06:00:00,31,989.829773
2026-06-16 06:00:00,32,996.104858
2026-06-16 06:00:00,33,5.289429
2026-06-16 06:00:00,35,11.133514
2026-06-16 06:00:00,36,9.48259
2026-06-16 06:00:00,37,0
2026-06-16 06:00:00,38,477.988159
2026-06-16 06:00:00,39,0
2026-06-16 06:00:00,40,477.814575
2026-06-16 06:00:00,41,476.996277
2026-06-16 06:00:00,42,463
2026-06-16 06:00:00,43,0
2026-06-16 06:00:00,44,0
2026-06-16 06:00:00,45,0
2026-06-16 06:00:00,46,0
2026-06-16 06:00:00,47,0
2026-06-16 06:00:00,48,0
2026-06-16 06:00:00,49,0
2026-06-16 06:00:00,50,0
2026-06-16 06:00:00,51,0
2026-06-16 06:00:00,52,475
2026-06-16 06:00:00,53,462.836914
2026-06-16 06:00:00,54,447.385986
2026-06-16 06:00:00,55,0
2026-06-16 06:00:00,56,0
2026-06-16 06:00:00,57,0
2026-06-16 06:00:00,58,480
2026-06-16 06:00:00,59,469
2026-06-16 06:00:00,60,974.986328
2026-06-16 06:00:00,61,975.959106
2026-06-16 06:00:00,62,0
2026-06-16 06:00:00,63,43.544754
2026-06-16 06:00:00,64,0
2026-06-16 06:00:00,65,0
2026-06-16 06:00:00,66,0
2026-06-16 06:00:00,67,0
2026-06-16 06:00:00,68,0
2026-06-16 06:00:00,69,275.359985
2026-06-16 06:00:00,70,9.395386
2026-06-16 06:00:00,71,0
2026-06-16 06:00:00,72,0
2026-06-16 06:00:00,73,0
2026-06-16 06:00:00,74,0
2026-06-16 06:00:00,75,0
2026-06-16 06:00:00,76,409.241394
2026-06-16 06:00:00,77,0
2026-06-16 06:00:00,78,476.996277
2026-06-16 06:00:00,81,78.511902
2026-06-16 06:00:00,82,446.040436
2026-06-16 06:00:00,83,479.996643
2026-06-16 06:00:00,84,0
2026-06-16 06:00:00,85,927.27356
2026-06-16 06:00:00,86,709.994812
2026-06-16 06:00:00,87,0
2026-06-16 06:00:00,88,0
2026-06-16 06:00:00,89,15.613403
2026-06-16 06:00:00,90,7.043823
2026-06-16 06:00:00,91,4.187286
2026-06-16 06:00:00,92,4.522949
2026-06-16 06:00:00,93,6.994385
2026-06-16 06:00:00,94,3.117004
2026-06-16 06:00:00,95,39.244385
2026-06-16 06:00:00,96,3.03653
2026-06-16 06:00:00,97,5.632507
2026-06-16 06:00:00,98,23.522461
2026-06-16 06:00:00,99,14.39801
2026-06-16 06:00:00,100,0.759003
2026-06-16 06:00:00,101,33.444313
2026-06-16 06:00:00,102,9.914551
2026-06-16 06:00:00,103,750.045776
2026-06-16 06:00:00,104,28.645508
2026-06-16 06:00:00,105,0
2026-06-16 06:00:00,106,0
2026-06-16 06:00:00,107,344
2026-06-16 06:00:00,108,163
2026-06-16 06:00:00,109,0
2026-06-16 06:00:00,110,0
2026-06-16 06:00:00,111,0
2026-06-16 06:00:00,112,0
2026-06-16 06:00:00,113,0
2026-06-16 06:00:00,114,0
2026-06-16 06:00:00,115,0
2026-06-16 06:00:00,116,0
2026-06-16 06:00:00,117,0
2026-06-16 06:00:00,118,0
2026-06-16 06:00:00,119,0
2026-06-16 06:00:00,120,0
2026-06-16 06:00:00,121,0
2026-06-16 06:00:00,122,0
2026-06-16 06:00:00,123,0
2026-06-16 06:00:00,124,0
2026-06-16 06:00:00,125,4.226074
2026-06-16 06:00:00,126,4.65271
2026-06-16 06:00:00,127,5.650635
2026-06-16 06:00:00,128,5.245972
2026-06-16 06:00:00,130,0
2026-06-16 06:00:00,131,0
2026-06-16 06:00:00,132,517.928894
2026-06-16 06:00:00,133,5.173248
2026-06-16 06:00:00,134,15.699203
2026-06-16 06:00:00,135,9.820862
2026-06-16 06:00:00,136,9.862976
2026-06-16 06:00:00,137,1004.840332
2026-06-16 06:00:00,138,998.248291
2026-06-16 06:00:00,139,981.019348
2026-06-16 06:00:00,140,980.422546
2026-06-16 06:00:00,141,0
2026-06-16 06:00:00,142,967.520752
2026-06-16 06:00:00,143,0
2026-06-16 06:00:00,144,230.476486
2026-06-16 06:00:00,146,109.997025
2026-06-16 06:00:00,147,12.402466
2026-06-16 06:00:00,148,53
2026-06-16 06:00:00,149,8.451172
2026-06-16 06:00:00,150,18.950928
2026-06-16 06:00:00,151,19.084961
2026-06-16 06:00:00,152,173
2026-06-16 06:00:00,153,173
2026-06-16 06:00:00,154,182
2026-06-16 06:00:00,155,169.5
2026-06-16 06:00:00,156,169.5
2026-06-16 06:00:00,157,184
2026-06-16 06:00:00,158,6.683868
2026-06-16 06:00:00,159,0.867798
2026-06-16 06:00:00,160,4.699005
2026-06-16 06:00:00,161,0
2026-06-16 06:00:00,162,0
2026-06-16 06:00:00,163,0
2026-06-16 06:00:00,164,0
2026-06-16 06:00:00,165,0
2026-06-16 06:00:00,166,0
2026-06-16 06:00:00,167,11.953827
2026-06-16 06:00:00,168,141.003906
2026-06-16 06:00:00,169,70.5
2026-06-16 06:00:00,170,0
2026-06-16 06:00:00,171,635.441162
2026-06-16 06:00:00,172,0
2026-06-16 06:00:00,173,0
2026-06-16 06:00:00,174,39.769287
2026-06-16 06:00:00,175,40.196533
2026-06-16 06:00:00,178,0
2026-06-16 06:00:00,179,0
2026-06-16 06:00:00,180,0
2026-06-16 06:00:00,181,0
2026-06-16 06:00:00,182,5.405426
2026-06-16 06:00:00,183,30.213928
2026-06-16 06:00:00,184,0
2026-06-16 06:00:00,185,0
2026-06-16 06:00:00,186,0
2026-06-16 06:00:00,187,4.741821
2026-06-16 06:00:00,188,8.404053
2026-06-16 06:00:00,189,18.081299
2026-06-16 06:00:00,190,264.399994
2026-06-16 06:00:00,191,0
2026-06-16 06:00:00,192,0
2026-06-16 06:00:00,193,0
2026-06-16 06:00:00,194,2.430801
2026-06-16 06:00:00,195,14.165161
2026-06-16 06:00:00,196,81.748413
2026-06-16 06:00:00,197,0
2026-06-16 06:00:00,198,0
2026-06-16 06:00:00,199,0
2026-06-16 06:00:00,200,0
2026-06-16 06:00:00,201,0
2026-06-16 06:00:00,202,0
2026-06-16 06:00:00,203,1002.555359
2026-06-16 06:00:00,204,1000
2026-06-16 06:00:00,205,0
2026-06-16 06:00:00,206,0
2026-06-16 06:00:00,207,0
2026-06-16 06:00:00,208,0
2026-06-16 06:00:00,209,0
2026-06-16 06:00:00,210,2.619934
2026-06-16 06:00:00,211,2.998962
2026-06-16 06:00:00,212,1410
2026-06-16 06:00:00,213,1412
2026-06-16 06:00:00,214,0
2026-06-16 06:00:00,215,385.5
2026-06-16 06:00:00,216,385.5
2026-06-16 06:00:00,217,387
2026-06-16 06:00:00,218,11.306209
2026-06-16 06:00:00,219,10.00981
2026-06-16 06:00:00,220,35.347683
2026-06-16 06:00:00,221,11.273781
2026-06-16 06:00:00,222,26.480103
2026-06-16 06:00:00,223,26.184082
2026-06-16 06:00:00,224,0
2026-06-16 06:00:00,225,0
2026-06-16 06:00:00,226,0
2026-06-16 06:00:00,227,165
2026-06-16 06:00:00,228,95
2026-06-16 06:00:00,229,60
2026-06-16 06:00:00,230,0
2026-06-16 06:00:00,231,60
2026-06-16 06:00:00,232,60
2026-06-16 06:00:00,233,60
2026-06-16 06:00:00,234,106
2026-06-16 06:00:00,235,0
2026-06-16 06:00:00,236,0
2026-06-16 06:00:00,237,0
2026-06-16 06:00:00,238,0
2026-06-16 06:00:00,239,0
2026-06-16 06:00:00,240,28.125
2026-06-16 06:00:00,241,27.478027
2026-06-16 06:00:00,242,0.837708
2026-06-16 06:00:00,245,0
2026-06-16 06:00:00,246,0
2026-06-16 06:00:00,247,200
2026-06-16 06:00:00,248,100
2026-06-16 06:00:00,249,0
2026-06-16 06:00:00,250,0
2026-06-16 06:00:00,251,0
2026-06-16 06:00:00,254,74.209778
2026-06-16 06:00:00,255,62.12262
2026-06-16 06:00:00,256,99.004486
2026-06-16 06:00:00,257,0
2026-06-16 06:00:00,258,99.004486
2026-06-16 06:00:00,259,130
2026-06-16 06:00:00,260,0
2026-06-16 06:00:00,261,0
2026-06-16 06:00:00,262,149
2026-06-16 06:00:00,263,9.108398
2026-06-16 06:00:00,264,95
2026-06-16 06:00:00,265,6.056396
2026-06-16 06:00:00,266,8.207947
2026-06-16 06:00:00,267,13.953918
2026-06-16 06:00:00,268,130.002747
2026-06-16 06:00:00,269,85
2026-06-16 06:00:00,270,237.291168
2026-06-16 06:00:00,271,80.85022
2026-06-16 06:00:00,272,215.024094
2026-06-16 06:00:00,273,128.355057
2026-06-16 06:00:00,274,28.786133
2026-06-16 06:00:00,275,30.198212
2026-06-16 06:00:00,276,167.006439
2026-06-16 06:00:00,277,167.006439
2026-06-16 06:00:00,278,204
2026-06-16 06:00:00,279,0
2026-06-16 06:00:00,280,0
2026-06-16 06:00:00,281,163
2026-06-16 06:00:00,282,163
2026-06-16 06:00:00,283,200
2026-06-16 06:00:00,287,11.863154
2026-06-16 06:00:00,288,10.372631
2026-06-16 06:00:00,289,2.736595
2026-06-16 06:00:00,290,9.766079
2026-06-16 06:00:00,291,9.72282
2026-06-16 06:00:00,292,47.160156
2026-06-16 06:00:00,293,6.78418
2026-06-16 06:00:00,294,10.742737
2026-06-16 06:00:00,295,18.246704
2026-06-16 06:00:00,296,12.807861
2026-06-16 06:00:00,297,235.56781
2026-06-16 06:00:00,298,97.483017
2026-06-16 06:00:00,299,0
2026-06-16 06:00:00,300,0
2026-06-16 06:00:00,301,0
2026-06-16 06:00:00,302,4.64415
2026-06-16 06:00:00,303,0
2026-06-16 06:00:00,304,7.888657
2026-06-16 06:00:00,305,9.193542
2026-06-16 06:00:00,306,0
2026-06-16 06:00:00,307,0
2026-06-16 06:00:00,308,3.564575
2026-06-16 06:00:00,309,23.15744
2026-06-16 06:00:00,310,9.683533
2026-06-16 06:00:00,311,23.126923
2026-06-16 06:00:00,312,0
2026-06-16 06:00:00,313,0
2026-06-16 06:00:00,314,0
2026-06-16 06:00:00,315,0
2026-06-16 06:00:00,316,4.144409
2026-06-16 06:00:00,317,32.602936
2026-06-16 06:00:00,318,100
2026-06-16 06:00:00,319,50
2026-06-16 06:00:00,320,9.790344
2026-06-16 06:00:00,321,23.081146
2026-06-16 06:00:00,322,0
2026-06-16 06:00:00,323,0
2026-06-16 06:00:00,324,0
2026-06-16 06:00:00,325,0
2026-06-16 06:00:00,326,4.334717
2026-06-16 06:00:00,327,4.391907
2026-06-16 06:00:00,328,8.2258
2026-06-16 06:00:00,329,8.416565
2026-06-16 06:00:00,330,4.640717
2026-06-16 06:00:00,331,2.15155
2026-06-16 06:00:00,332,223.255707
2026-06-16 06:00:00,333,42.580078
2026-06-16 06:00:00,334,207.00705
2026-06-16 06:00:00,335,4.239021
2026-06-16 06:00:00,336,4.116947
2026-06-16 06:00:00,337,3.765984
2026-06-16 06:00:00,338,0
2026-06-16 06:00:00,339,0
2026-06-16 06:00:00,340,0
2026-06-16 06:00:00,341,3.025909
2026-06-16 06:00:00,342,2.896206
2026-06-16 06:00:00,343,3.590504
2026-06-16 06:00:00,344,4.971462
2026-06-16 06:00:00,345,5.055389
2026-06-16 06:00:00,346,22.855309
2026-06-16 06:00:00,347,7.443787
2026-06-16 06:00:00,348,122
2026-06-16 06:00:00,349,68
2026-06-16 06:00:00,350,7.329315
2026-06-16 06:00:00,351,6.280243
2026-06-16 06:00:00,352,11.631378
2026-06-16 06:00:00,353,0
2026-06-16 06:00:00,354,0
2026-06-16 06:00:00,355,0
2026-06-16 06:00:00,356,0
2026-06-16 06:00:00,357,0
2026-06-16 06:00:00,358,0
2026-06-16 06:00:00,359,572.478455
2026-06-16 06:00:00,360,717.353516
2026-06-16 06:00:00,361,1.626144
2026-06-16 06:00:00,362,2.933563
2026-06-16 06:00:00,363,4.51442
2026-06-16 06:00:00,364,0
2026-06-16 06:00:00,365,0
2026-06-16 06:00:00,366,4.461372
2026-06-16 06:00:00,367,675.180725
2026-06-16 06:00:00,368,819
2026-06-16 06:00:00,369,0
2026-06-16 06:00:00,370,0
2026-06-16 06:00:00,371,0
2026-06-16 06:00:00,372,0
2026-06-16 06:00:00,373,0
2026-06-16 06:00:00,374,0
2026-06-16 06:00:00,375,0
2026-06-16 06:00:00,376,0
2026-06-16 06:00:00,377,164.950867
2026-06-16 06:00:00,378,133.836472
2026-06-16 06:00:00,380,100
2026-06-16 06:00:00,381,95.143768
2026-06-16 06:00:00,382,0
2026-06-16 06:00:00,383,125.746933
2026-06-16 06:00:00,384,0
2026-06-16 06:00:00,385,0
2026-06-16 06:00:00,386,0
2026-06-16 06:00:00,387,0
2026-06-16 06:00:00,388,13.101562
2026-06-16 06:00:00,389,51.656219
2026-06-16 06:00:00,390,15.679688
2026-06-16 06:00:00,391,13.804688
2026-06-16 06:00:00,392,1.862663
2026-06-16 06:00:00,393,24
2026-06-16 06:00:00,394,0
2026-06-16 06:00:00,395,0
2026-06-16 06:00:00,396,0
2026-06-16 06:00:00,397,0
2026-06-16 06:00:00,398,0
2026-06-16 06:00:00,399,0
2026-06-16 06:00:00,400,0
2026-06-16 06:00:00,401,0
2026-06-16 06:00:00,402,0
2026-06-16 06:00:00,403,0
2026-06-16 06:00:00,404,0
2026-06-16 06:00:00,405,0
2026-06-16 06:00:00,406,0
2026-06-16 06:00:00,407,0
2026-06-16 06:00:00,408,21.5
2026-06-16 06:00:00,409,2.12085
2026-06-16 06:00:00,410,20
2026-06-16 06:00:00,411,20
2026-06-16 06:00:00,412,0
2026-06-16 06:00:00,413,4.238876
2026-06-16 06:00:00,414,0
2026-06-16 06:00:00,415,888.094666
2026-06-16 06:00:00,416,378.487396
2026-06-16 06:00:00,417,379.159668
2026-06-16 06:00:00,418,17.628662
2026-06-16 06:00:00,419,716.826904
2026-06-16 06:00:00,420,716.826904
2026-06-16 06:00:00,421,583.702576
2026-06-16 06:00:00,422,624.799988
2026-06-16 06:00:00,423,0
2026-06-16 06:00:00,424,2.478271
2026-06-16 06:00:00,425,4.244949
2026-06-16 06:00:00,426,2.645584
2026-06-16 06:00:00,427,15.644287
2026-06-16 06:00:00,428,4.525452
2026-06-16 06:00:00,429,4.904373
2026-06-16 06:00:00,430,7.965302
2026-06-16 06:00:00,431,10.915619
2026-06-16 06:00:00,432,0
2026-06-16 06:00:00,433,0
2026-06-16 06:00:00,434,0
2026-06-16 06:00:00,435,0.929718
2026-06-16 06:00:00,436,4.070068
2026-06-16 06:00:00,437,115
2026-06-16 06:00:00,438,115
2026-06-16 06:00:00,439,186
2026-06-16 06:00:00,440,12.936768
2026-06-16 06:00:00,441,13.451782
2026-06-16 06:00:00,442,13.692139
2026-06-16 06:00:00,443,12.812653
2026-06-16 06:00:00,444,8.954498
2026-06-16 06:00:00,445,6.839569
2026-06-16 06:00:00,446,117.932678
2026-06-16 06:00:00,447,5.365173
2026-06-16 06:00:00,448,18.366028
2026-06-16 06:00:00,449,187.896362
2026-06-16 06:00:00,450,187.896362
2026-06-16 06:00:00,451,204
2026-06-16 06:00:00,452,190
2026-06-16 06:00:00,453,190
2026-06-16 06:00:00,454,190
2026-06-16 06:00:00,455,0
2026-06-16 06:00:00,456,0
2026-06-16 06:00:00,457,12.212402
2026-06-16 06:00:00,458,2.783752
2026-06-16 06:00:00,459,0
2026-06-16 06:00:00,460,26.580078
2026-06-16 06:00:00,461,38
2026-06-16 06:00:00,462,0
2026-06-16 06:00:00,463,10.633087
2026-06-16 06:00:00,464,13.95813
2026-06-16 06:00:00,465,982.863831
2026-06-16 06:00:00,466,0
2026-06-16 06:00:00,467,967.814941
2026-06-16 06:00:00,468,0
2026-06-16 06:00:00,470,989.568848
2026-06-16 06:00:00,471,979.131348
2026-06-16 06:00:00,472,0
2026-06-16 06:00:00,473,0
2026-06-16 06:00:00,474,45.407593
2026-06-16 06:00:00,475,36.842163
2026-06-16 06:00:00,476,4.573242
2026-06-16 06:00:00,477,0
2026-06-16 06:00:00,478,0
2026-06-16 06:00:00,479,1418.62439
2026-06-16 06:00:00,480,1426.858398
2026-06-16 06:00:00,481,16.434937
2026-06-16 06:00:00,482,32.657471
2026-06-16 06:00:00,570,0
2026-06-16 06:00:00,571,0
2026-06-16 06:00:00,572,0
2026-06-16 06:00:00,573,0
2026-06-16 06:00:00,574,0
2026-06-16 06:00:00,575,0
2026-06-16 06:00:00,576,0
2026-06-16 06:00:00,577,0
2026-06-16 06:00:00,578,0
2026-06-16 06:00:00,579,0
2026-06-16 06:00:00,580,0
2026-06-16 06:00:00,581,0
2026-06-16 06:00:00,582,0
2026-06-16 06:00:00,583,0
2026-06-16 06:00:00,584,0
2026-06-16 06:00:00,585,0
2026-06-16 06:00:00,586,0
2026-06-16 06:00:00,587,0
2026-06-16 06:00:00,588,0
2026-06-16 06:00:00,589,0
2026-06-16 06:00:00,590,0
2026-06-16 06:00:00,591,0
2026-06-16 06:00:00,592,0
2026-06-16 06:00:00,593,0
2026-06-16 06:00:00,594,0
2026-06-16 06:00:00,595,0
2026-06-16 06:00:00,596,0
2026-06-16 06:00:00,597,0
2026-06-16 06:00:00,598,0
2026-06-16 06:00:00,599,0
2026-06-16 06:00:00,600,0
2026-06-16 06:00:00,601,0
2026-06-16 06:00:00,602,0
2026-06-16 06:00:00,603,0
2026-06-16 06:05:00,2,50
2026-06-16 06:05:00,3,50
2026-06-16 06:05:00,4,0
2026-06-16 06:05:00,5,401.399475
2026-06-16 06:05:00,6,404.244934
2026-06-16 06:05:00,7,96.665039
2026-06-16 06:05:00,8,95.75708
2026-06-16 06:05:00,9,408.375854
2026-06-16 06:05:00,10,104.812744
2026-06-16 06:05:00,11,479.996643
2026-06-16 06:05:00,13,206.541046
2026-06-16 06:05:00,14,196.595551
2026-06-16 06:05:00,15,55.86261
2026-06-16 06:05:00,16,419.597168
2026-06-16 06:05:00,17,402.424072
2026-06-16 06:05:00,18,78.560303
2026-06-16 06:05:00,19,4.362045
2026-06-16 06:05:00,20,0
2026-06-16 06:05:00,21,469.995728
2026-06-16 06:05:00,22,167.269989
2026-06-16 06:05:00,23,195.460037
2026-06-16 06:05:00,24,167.269989
2026-06-16 06:05:00,27,0
2026-06-16 06:05:00,28,0
2026-06-16 06:05:00,29,0
2026-06-16 06:05:00,31,991.906738
2026-06-16 06:05:00,32,997.165466
2026-06-16 06:05:00,33,5.289429
2026-06-16 06:05:00,35,11.133514
2026-06-16 06:05:00,36,9.48259
2026-06-16 06:05:00,37,0
2026-06-16 06:05:00,38,477.988159
2026-06-16 06:05:00,39,0
2026-06-16 06:05:00,40,477.814575
2026-06-16 06:05:00,41,476.996277
2026-06-16 06:05:00,42,463
2026-06-16 06:05:00,43,0
2026-06-16 06:05:00,44,0
2026-06-16 06:05:00,45,0
2026-06-16 06:05:00,46,0
2026-06-16 06:05:00,47,0
2026-06-16 06:05:00,48,0
2026-06-16 06:05:00,49,0
2026-06-16 06:05:00,50,0
2026-06-16 06:05:00,51,0
2026-06-16 06:05:00,52,475
2026-06-16 06:05:00,53,458.795258
2026-06-16 06:05:00,54,447.385986
2026-06-16 06:05:00,55,0
2026-06-16 06:05:00,56,0
2026-06-16 06:05:00,57,0
2026-06-16 06:05:00,58,480
2026-06-16 06:05:00,59,469
2026-06-16 06:05:00,60,974.986328
2026-06-16 06:05:00,61,975.959106
2026-06-16 06:05:00,62,0
2026-06-16 06:05:00,63,43.526295
2026-06-16 06:05:00,64,0
2026-06-16 06:05:00,65,0
2026-06-16 06:05:00,66,0
2026-06-16 06:05:00,67,0
2026-06-16 06:05:00,68,0
2026-06-16 06:05:00,69,275.359985
2026-06-16 06:05:00,70,9.395386
2026-06-16 06:05:00,71,0
2026-06-16 06:05:00,72,0
2026-06-16 06:05:00,73,0
2026-06-16 06:05:00,74,0
2026-06-16 06:05:00,75,0
2026-06-16 06:05:00,76,409.126465
2026-06-16 06:05:00,77,0
2026-06-16 06:05:00,78,476.996277
2026-06-16 06:05:00,81,78.511902
2026-06-16 06:05:00,82,446.040436
2026-06-16 06:05:00,83,479.996643
2026-06-16 06:05:00,84,0
2026-06-16 06:05:00,85,924.262634
2026-06-16 06:05:00,86,709.994812
2026-06-16 06:05:00,87,0
2026-06-16 06:05:00,88,0
2026-06-16 06:05:00,89,15.613403
2026-06-16 06:05:00,90,7.043823
2026-06-16 06:05:00,91,4.187286
2026-06-16 06:05:00,92,4.522949
2026-06-16 06:05:00,93,6.994385
2026-06-16 06:05:00,94,3.117004
2026-06-16 06:05:00,95,39.244385
2026-06-16 06:05:00,96,3.03653
2026-06-16 06:05:00,97,5.632507
2026-06-16 06:05:00,98,23.522461
2026-06-16 06:05:00,99,14.39801
2026-06-16 06:05:00,100,0.759003
2026-06-16 06:05:00,101,33.485512
2026-06-16 06:05:00,102,9.751656
2026-06-16 06:05:00,103,774.387878
2026-06-16 06:05:00,104,28.645508
2026-06-16 06:05:00,105,0
2026-06-16 06:05:00,106,0
2026-06-16 06:05:00,107,344
2026-06-16 06:05:00,108,163
2026-06-16 06:05:00,109,0
2026-06-16 06:05:00,110,0
2026-06-16 06:05:00,111,0
2026-06-16 06:05:00,112,0
2026-06-16 06:05:00,113,0
2026-06-16 06:05:00,114,0
2026-06-16 06:05:00,115,0
2026-06-16 06:05:00,116,0
2026-06-16 06:05:00,117,0
2026-06-16 06:05:00,118,0
2026-06-16 06:05:00,119,0
2026-06-16 06:05:00,120,0
2026-06-16 06:05:00,121,0
2026-06-16 06:05:00,122,0
2026-06-16 06:05:00,123,0
2026-06-16 06:05:00,124,0
2026-06-16 06:05:00,125,4.226074
2026-06-16 06:05:00,126,4.65271
2026-06-16 06:05:00,127,5.650635
2026-06-16 06:05:00,128,5.245972
2026-06-16 06:05:00,130,0
2026-06-16 06:05:00,131,0
2026-06-16 06:05:00,132,528.17334
2026-06-16 06:05:00,133,5.173248
2026-06-16 06:05:00,134,15.699203
2026-06-16 06:05:00,135,9.838028
2026-06-16 06:05:00,136,9.870071
2026-06-16 06:05:00,137,1001.9104
2026-06-16 06:05:00,138,999.786377
2026-06-16 06:05:00,139,982.345642
2026-06-16 06:05:00,140,980.422546
2026-06-16 06:05:00,141,0
2026-06-16 06:05:00,142,966.251953
2026-06-16 06:05:00,143,0
2026-06-16 06:05:00,144,245.323746
2026-06-16 06:05:00,146,109.997025
2026-06-16 06:05:00,147,12.402466
2026-06-16 06:05:00,148,53
2026-06-16 06:05:00,149,8.451172
2026-06-16 06:05:00,150,18.950928
2026-06-16 06:05:00,151,19.084961
2026-06-16 06:05:00,152,172
2026-06-16 06:05:00,153,172
2026-06-16 06:05:00,154,181
2026-06-16 06:05:00,155,168.5
2026-06-16 06:05:00,156,168.5
2026-06-16 06:05:00,157,183
2026-06-16 06:05:00,158,6.683868
2026-06-16 06:05:00,159,0.867798
2026-06-16 06:05:00,160,4.699005
2026-06-16 06:05:00,161,0
2026-06-16 06:05:00,162,0
2026-06-16 06:05:00,163,0
2026-06-16 06:05:00,164,0
2026-06-16 06:05:00,165,0
2026-06-16 06:05:00,166,0
2026-06-16 06:05:00,167,12.367294
2026-06-16 06:05:00,168,141.003906
2026-06-16 06:05:00,169,70.5
2026-06-16 06:05:00,170,0
2026-06-16 06:05:00,171,635.441162
2026-06-16 06:05:00,172,0
2026-06-16 06:05:00,173,0
2026-06-16 06:05:00,174,39.769287
2026-06-16 06:05:00,175,40.196533
2026-06-16 06:05:00,178,0
2026-06-16 06:05:00,179,0
2026-06-16 06:05:00,180,0
2026-06-16 06:05:00,181,0
2026-06-16 06:05:00,182,5.405426
2026-06-16 06:05:00,183,30.213928
2026-06-16 06:05:00,184,0
2026-06-16 06:05:00,185,0
2026-06-16 06:05:00,186,0
2026-06-16 06:05:00,187,4.741821
2026-06-16 06:05:00,188,8.404053
2026-06-16 06:05:00,189,18.081299
2026-06-16 06:05:00,190,264.399994
2026-06-16 06:05:00,191,0
2026-06-16 06:05:00,192,0
2026-06-16 06:05:00,193,0
2026-06-16 06:05:00,194,2.430801
2026-06-16 06:05:00,195,16.454056
2026-06-16 06:05:00,196,81.748413
2026-06-16 06:05:00,197,0
2026-06-16 06:05:00,198,0
2026-06-16 06:05:00,199,0
2026-06-16 06:05:00,200,0
2026-06-16 06:05:00,201,0
2026-06-16 06:05:00,202,0
2026-06-16 06:05:00,203,1001.378967
2026-06-16 06:05:00,204,1000
2026-06-16 06:05:00,205,0
2026-06-16 06:05:00,206,0
2026-06-16 06:05:00,207,0
2026-06-16 06:05:00,208,0
2026-06-16 06:05:00,209,0
2026-06-16 06:05:00,210,2.619934
2026-06-16 06:05:00,211,2.998962
2026-06-16 06:05:00,212,1410
2026-06-16 06:05:00,213,1412
2026-06-16 06:05:00,214,0
2026-06-16 06:05:00,215,385.5
2026-06-16 06:05:00,216,385.5
2026-06-16 06:05:00,217,387
2026-06-16 06:05:00,218,11.306209
2026-06-16 06:05:00,219,10.00981
2026-06-16 06:05:00,220,35.129051
2026-06-16 06:05:00,221,11.273781
2026-06-16 06:05:00,222,26.480103
2026-06-16 06:05:00,223,26.184082
2026-06-16 06:05:00,224,0
2026-06-16 06:05:00,225,0
2026-06-16 06:05:00,226,0
2026-06-16 06:05:00,227,165
2026-06-16 06:05:00,228,95
2026-06-16 06:05:00,229,60
2026-06-16 06:05:00,230,0
2026-06-16 06:05:00,231,60
2026-06-16 06:05:00,232,60
2026-06-16 06:05:00,233,60
2026-06-16 06:05:00,234,106
2026-06-16 06:05:00,235,0
2026-06-16 06:05:00,236,0
2026-06-16 06:05:00,237,0
2026-06-16 06:05:00,238,0
2026-06-16 06:05:00,239,0
2026-06-16 06:05:00,240,28.146362
2026-06-16 06:05:00,241,27.49176
2026-06-16 06:05:00,242,0.837708
2026-06-16 06:05:00,245,0
2026-06-16 06:05:00,246,0
2026-06-16 06:05:00,247,200
2026-06-16 06:05:00,248,100
2026-06-16 06:05:00,249,0
2026-06-16 06:05:00,250,0
2026-06-16 06:05:00,251,0
2026-06-16 06:05:00,254,74.581482
2026-06-16 06:05:00,255,61.379181
2026-06-16 06:05:00,256,99.004486
2026-06-16 06:05:00,257,0
2026-06-16 06:05:00,258,99.004486
2026-06-16 06:05:00,259,130
2026-06-16 06:05:00,260,0
2026-06-16 06:05:00,261,0
2026-06-16 06:05:00,262,149
2026-06-16 06:05:00,263,9.108398
2026-06-16 06:05:00,264,95
2026-06-16 06:05:00,265,6.056396
2026-06-16 06:05:00,266,8.207947
2026-06-16 06:05:00,267,13.953918
2026-06-16 06:05:00,268,130.002747
2026-06-16 06:05:00,269,85
2026-06-16 06:05:00,270,236.992096
2026-06-16 06:05:00,271,80.892944
2026-06-16 06:05:00,272,262.973602
2026-06-16 06:05:00,273,134.516159
2026-06-16 06:05:00,274,29.533844
2026-06-16 06:05:00,275,30.198212
2026-06-16 06:05:00,276,201.753937
2026-06-16 06:05:00,277,201.753937
2026-06-16 06:05:00,278,228.282639
2026-06-16 06:05:00,279,0
2026-06-16 06:05:00,280,0
2026-06-16 06:05:00,281,163
2026-06-16 06:05:00,282,163
2026-06-16 06:05:00,283,200
2026-06-16 06:05:00,287,11.808832
2026-06-16 06:05:00,288,10.400097
2026-06-16 06:05:00,289,2.742698
2026-06-16 06:05:00,290,9.779125
2026-06-16 06:05:00,291,9.71069
2026-06-16 06:05:00,292,47.160156
2026-06-16 06:05:00,293,6.78418
2026-06-16 06:05:00,294,10.742737
2026-06-16 06:05:00,295,18.246704
2026-06-16 06:05:00,296,12.807861
2026-06-16 06:05:00,297,235.705139
2026-06-16 06:05:00,298,97.168976
2026-06-16 06:05:00,299,0
2026-06-16 06:05:00,300,0
2026-06-16 06:05:00,301,0
2026-06-16 06:05:00,302,4.64415
2026-06-16 06:05:00,303,0
2026-06-16 06:05:00,304,7.888657
2026-06-16 06:05:00,305,9.193542
2026-06-16 06:05:00,306,0
2026-06-16 06:05:00,307,0
2026-06-16 06:05:00,308,3.564575
2026-06-16 06:05:00,309,23.15744
2026-06-16 06:05:00,310,9.683533
2026-06-16 06:05:00,311,23.126923
2026-06-16 06:05:00,312,0
2026-06-16 06:05:00,313,0
2026-06-16 06:05:00,314,0
2026-06-16 06:05:00,315,0
2026-06-16 06:05:00,316,4.144409
2026-06-16 06:05:00,317,32.602936
2026-06-16 06:05:00,318,100
2026-06-16 06:05:00,319,50
2026-06-16 06:05:00,320,9.790344
2026-06-16 06:05:00,321,23.081146
2026-06-16 06:05:00,322,0
2026-06-16 06:05:00,323,0
2026-06-16 06:05:00,324,0
2026-06-16 06:05:00,325,0
2026-06-16 06:05:00,326,4.334717
2026-06-16 06:05:00,327,4.391907
2026-06-16 06:05:00,328,8.2258
2026-06-16 06:05:00,329,8.416565
2026-06-16 06:05:00,330,4.640717
2026-06-16 06:05:00,331,2.15155
2026-06-16 06:05:00,332,223.548676
2026-06-16 06:05:00,333,41.939148
2026-06-16 06:05:00,334,207.00705
2026-06-16 06:05:00,335,4.239021
2026-06-16 06:05:00,336,4.116947
2026-06-16 06:05:00,337,3.765984
2026-06-16 06:05:00,338,0
2026-06-16 06:05:00,339,0
2026-06-16 06:05:00,340,0
2026-06-16 06:05:00,341,3.025909
2026-06-16 06:05:00,342,2.896206
2026-06-16 06:05:00,343,3.590504
2026-06-16 06:05:00,344,4.971462
2026-06-16 06:05:00,345,5.055389
2026-06-16 06:05:00,346,22.855309
2026-06-16 06:05:00,347,7.443787
2026-06-16 06:05:00,348,122
2026-06-16 06:05:00,349,68
2026-06-16 06:05:00,350,7.329315
2026-06-16 06:05:00,351,37.552185
2026-06-16 06:05:00,352,11.631378
2026-06-16 06:05:00,353,0
2026-06-16 06:05:00,354,0
2026-06-16 06:05:00,355,0
2026-06-16 06:05:00,356,0
2026-06-16 06:05:00,357,0
2026-06-16 06:05:00,358,0
2026-06-16 06:05:00,359,573.485535
2026-06-16 06:05:00,360,717.353516
2026-06-16 06:05:00,361,1.626144
2026-06-16 06:05:00,362,2.933563
2026-06-16 06:05:00,363,4.51442
2026-06-16 06:05:00,364,0
2026-06-16 06:05:00,365,0
2026-06-16 06:05:00,366,4.461372
2026-06-16 06:05:00,367,678.577087
2026-06-16 06:05:00,368,819
2026-06-16 06:05:00,369,0
2026-06-16 06:05:00,370,0
2026-06-16 06:05:00,371,0
2026-06-16 06:05:00,372,0
2026-06-16 06:05:00,373,0
2026-06-16 06:05:00,374,0
2026-06-16 06:05:00,375,0
2026-06-16 06:05:00,376,0
2026-06-16 06:05:00,377,165.278183
2026-06-16 06:05:00,378,132.864471
2026-06-16 06:05:00,380,100
2026-06-16 06:05:00,381,95.143768
2026-06-16 06:05:00,382,0
2026-06-16 06:05:00,383,123.50383
2026-06-16 06:05:00,384,0
2026-06-16 06:05:00,385,0
2026-06-16 06:05:00,386,0
2026-06-16 06:05:00,387,0
2026-06-16 06:05:00,388,13.101562
2026-06-16 06:05:00,389,51.656219
2026-06-16 06:05:00,390,15.679688
2026-06-16 06:05:00,391,13.804688
2026-06-16 06:05:00,392,1.862663
2026-06-16 06:05:00,393,24
2026-06-16 06:05:00,394,0
2026-06-16 06:05:00,395,0
2026-06-16 06:05:00,396,0
2026-06-16 06:05:00,397,0
2026-06-16 06:05:00,398,0
2026-06-16 06:05:00,399,0
2026-06-16 06:05:00,400,0
2026-06-16 06:05:00,401,0
2026-06-16 06:05:00,402,0
2026-06-16 06:05:00,403,0
2026-06-16 06:05:00,404,0
2026-06-16 06:05:00,405,0
2026-06-16 06:05:00,406,0
2026-06-16 06:05:00,407,0
2026-06-16 06:05:00,408,21.5
2026-06-16 06:05:00,409,2.12085
2026-06-16 06:05:00,410,20
2026-06-16 06:05:00,411,20
2026-06-16 06:05:00,412,0
2026-06-16 06:05:00,413,4.238876
2026-06-16 06:05:00,414,0
2026-06-16 06:05:00,415,902.114075
2026-06-16 06:05:00,416,378.487396
2026-06-16 06:05:00,417,379.159668
2026-06-16 06:05:00,418,17.628662
2026-06-16 06:05:00,419,716.826904
2026-06-16 06:05:00,420,716.826904
2026-06-16 06:05:00,421,583.702576
2026-06-16 06:05:00,422,624.799988
2026-06-16 06:05:00,423,0
2026-06-16 06:05:00,424,2.478271
2026-06-16 06:05:00,425,4.244949
2026-06-16 06:05:00,426,2.645584
2026-06-16 06:05:00,427,15.644287
2026-06-16 06:05:00,428,4.525452
2026-06-16 06:05:00,429,4.904373
2026-06-16 06:05:00,430,7.965302
2026-06-16 06:05:00,431,10.915619
2026-06-16 06:05:00,432,0
2026-06-16 06:05:00,433,0
2026-06-16 06:05:00,434,0
2026-06-16 06:05:00,435,0.929718
2026-06-16 06:05:00,436,4.070068
2026-06-16 06:05:00,437,115
2026-06-16 06:05:00,438,115
2026-06-16 06:05:00,439,186
2026-06-16 06:05:00,440,12.936768
2026-06-16 06:05:00,441,57.570129
2026-06-16 06:05:00,442,13.692139
2026-06-16 06:05:00,443,12.812653
2026-06-16 06:05:00,444,8.954498
2026-06-16 06:05:00,445,6.839569
2026-06-16 06:05:00,446,118.268372
2026-06-16 06:05:00,447,5.365173
2026-06-16 06:05:00,448,21.738342
2026-06-16 06:05:00,449,187.896362
2026-06-16 06:05:00,450,187.896362
2026-06-16 06:05:00,451,204
2026-06-16 06:05:00,452,190
2026-06-16 06:05:00,453,190
2026-06-16 06:05:00,454,190
2026-06-16 06:05:00,455,0
2026-06-16 06:05:00,456,0
2026-06-16 06:05:00,457,12.212402
2026-06-16 06:05:00,458,2.783752
2026-06-16 06:05:00,459,0
2026-06-16 06:05:00,460,26.580078
2026-06-16 06:05:00,461,38
2026-06-16 06:05:00,462,0
2026-06-16 06:05:00,463,10.633087
2026-06-16 06:05:00,464,13.95813
2026-06-16 06:05:00,465,984.893616
2026-06-16 06:05:00,466,0
2026-06-16 06:05:00,467,968.364258
2026-06-16 06:05:00,468,0
2026-06-16 06:05:00,470,989.568848
2026-06-16 06:05:00,471,979.131348
2026-06-16 06:05:00,472,0
2026-06-16 06:05:00,473,0
2026-06-16 06:05:00,474,45.407593
2026-06-16 06:05:00,475,36.842163
2026-06-16 06:05:00,476,4.573242
2026-06-16 06:05:00,477,0
2026-06-16 06:05:00,478,0
2026-06-16 06:05:00,479,1425.093994
2026-06-16 06:05:00,480,1425.46167
2026-06-16 06:05:00,481,16.434937
2026-06-16 06:05:00,482,32.657471
2026-06-16 06:05:00,570,0
2026-06-16 06:05:00,571,0
2026-06-16 06:05:00,572,0
2026-06-16 06:05:00,573,0
2026-06-16 06:05:00,574,0
2026-06-16 06:05:00,575,0
2026-06-16 06:05:00,576,0
2026-06-16 06:05:00,577,0
2026-06-16 06:05:00,578,0
2026-06-16 06:05:00,579,0
2026-06-16 06:05:00,580,0
2026-06-16 06:05:00,581,0
2026-06-16 06:05:00,582,0
2026-06-16 06:05:00,583,0
2026-06-16 06:05:00,584,0
2026-06-16 06:05:00,585,0
2026-06-16 06:05:00,586,0
2026-06-16 06:05:00,587,0
2026-06-16 06:05:00,588,0
2026-06-16 06:05:00,589,0
2026-06-16 06:05:00,590,0
2026-06-16 06:05:00,591,0
2026-06-16 06:05:00,592,0
2026-06-16 06:05:00,593,0
2026-06-16 06:05:00,594,0
2026-06-16 06:05:00,595,0
2026-06-16 06:05:00,596,0
2026-06-16 06:05:00,597,0
2026-06-16 06:05:00,598,0
2026-06-16 06:05:00,599,0
2026-06-16 06:05:00,600,0
2026-06-16 06:05:00,601,0
2026-06-16 06:05:00,602,0
2026-06-16 06:05:00,603,0
2026-06-16 06:10:00,2,50
2026-06-16 06:10:00,3,50
2026-06-16 06:10:00,4,0
2026-06-16 06:10:00,5,405.585571
2026-06-16 06:10:00,6,406.195618
2026-06-16 06:10:00,7,96.665039
2026-06-16 06:10:00,8,95.75708
2026-06-16 06:10:00,9,419.24823
2026-06-16 06:10:00,10,104.812744
2026-06-16 06:10:00,11,479.996643
2026-06-16 06:10:00,13,206.541046
2026-06-16 06:10:00,14,196.595551
2026-06-16 06:10:00,15,55.86261
2026-06-16 06:10:00,16,415.851624
2026-06-16 06:10:00,17,391.007294
2026-06-16 06:10:00,18,78.560303
2026-06-16 06:10:00,19,3.80127
2026-06-16 06:10:00,20,0
2026-06-16 06:10:00,21,472.399048
2026-06-16 06:10:00,22,167.269989
2026-06-16 06:10:00,23,195.460037
2026-06-16 06:10:00,24,167.269989
2026-06-16 06:10:00,27,0
2026-06-16 06:10:00,28,0
2026-06-16 06:10:00,29,0
2026-06-16 06:10:00,31,990.89032
2026-06-16 06:10:00,32,999.242371
2026-06-16 06:10:00,33,5.289429
2026-06-16 06:10:00,35,11.133514
2026-06-16 06:10:00,36,9.48259
2026-06-16 06:10:00,37,0
2026-06-16 06:10:00,38,477.988159
2026-06-16 06:10:00,39,0
2026-06-16 06:10:00,40,477.814575
2026-06-16 06:10:00,41,476.996277
2026-06-16 06:10:00,42,463
2026-06-16 06:10:00,43,0
2026-06-16 06:10:00,44,0
2026-06-16 06:10:00,45,0
2026-06-16 06:10:00,46,0
2026-06-16 06:10:00,47,0
2026-06-16 06:10:00,48,0
2026-06-16 06:10:00,49,0
2026-06-16 06:10:00,50,0
2026-06-16 06:10:00,51,0
2026-06-16 06:10:00,52,475
2026-06-16 06:10:00,53,461.863251
2026-06-16 06:10:00,54,447.385986
2026-06-16 06:10:00,55,0
2026-06-16 06:10:00,56,0
2026-06-16 06:10:00,57,0
2026-06-16 06:10:00,58,480
2026-06-16 06:10:00,59,469
2026-06-16 06:10:00,60,974.986328
2026-06-16 06:10:00,61,975.959106
2026-06-16 06:10:00,62,0
2026-06-16 06:10:00,63,43.526295
2026-06-16 06:10:00,64,0
2026-06-16 06:10:00,65,0
2026-06-16 06:10:00,66,0
2026-06-16 06:10:00,67,0
2026-06-16 06:10:00,68,0
2026-06-16 06:10:00,69,275.359985
2026-06-16 06:10:00,70,9.395386
2026-06-16 06:10:00,71,0
2026-06-16 06:10:00,72,0
2026-06-16 06:10:00,73,0
2026-06-16 06:10:00,74,0
2026-06-16 06:10:00,75,0
2026-06-16 06:10:00,76,408.695618
2026-06-16 06:10:00,77,0
2026-06-16 06:10:00,78,476.996277
2026-06-16 06:10:00,81,78.511902
2026-06-16 06:10:00,82,446.040436
2026-06-16 06:10:00,83,479.996643
2026-06-16 06:10:00,84,0
2026-06-16 06:10:00,85,926.547546
2026-06-16 06:10:00,86,709.994812
2026-06-16 06:10:00,87,0
2026-06-16 06:10:00,88,0
2026-06-16 06:10:00,89,15.613403
2026-06-16 06:10:00,90,7.043823
2026-06-16 06:10:00,91,4.187286
2026-06-16 06:10:00,92,4.522949
2026-06-16 06:10:00,93,6.994385
2026-06-16 06:10:00,94,3.117004
2026-06-16 06:10:00,95,39.244385
2026-06-16 06:10:00,96,3.03653
2026-06-16 06:10:00,97,5.632507
2026-06-16 06:10:00,98,23.522461
2026-06-16 06:10:00,99,14.39801
2026-06-16 06:10:00,100,0.759003
2026-06-16 06:10:00,101,32.940765
2026-06-16 06:10:00,102,9.468597
2026-06-16 06:10:00,103,750.045776
2026-06-16 06:10:00,104,28.645508
2026-06-16 06:10:00,105,0
2026-06-16 06:10:00,106,0
2026-06-16 06:10:00,107,344
2026-06-16 06:10:00,108,163
2026-06-16 06:10:00,109,0
2026-06-16 06:10:00,110,0
2026-06-16 06:10:00,111,0
2026-06-16 06:10:00,112,0
2026-06-16 06:10:00,113,0
2026-06-16 06:10:00,114,0
2026-06-16 06:10:00,115,0
2026-06-16 06:10:00,116,0
2026-06-16 06:10:00,117,0
2026-06-16 06:10:00,118,0
2026-06-16 06:10:00,119,0
2026-06-16 06:10:00,120,0
2026-06-16 06:10:00,121,0
2026-06-16 06:10:00,122,0
2026-06-16 06:10:00,123,0
2026-06-16 06:10:00,124,0
2026-06-16 06:10:00,125,4.226074
2026-06-16 06:10:00,126,4.65271
2026-06-16 06:10:00,127,5.650635
2026-06-16 06:10:00,128,5.245972
2026-06-16 06:10:00,130,0
2026-06-16 06:10:00,131,0
2026-06-16 06:10:00,132,528.17334
2026-06-16 06:10:00,133,5.173248
2026-06-16 06:10:00,134,15.699203
2026-06-16 06:10:00,135,9.84787
2026-06-16 06:10:00,136,9.860001
2026-06-16 06:10:00,137,1003.375366
2026-06-16 06:10:00,138,998.248291
2026-06-16 06:10:00,139,981.682556
2026-06-16 06:10:00,140,981.085693
2026-06-16 06:10:00,141,0
2026-06-16 06:10:00,142,964.983398
2026-06-16 06:10:00,143,0
2026-06-16 06:10:00,144,245.416916
2026-06-16 06:10:00,146,109.997025
2026-06-16 06:10:00,147,12.402466
2026-06-16 06:10:00,148,53
2026-06-16 06:10:00,149,8.451172
2026-06-16 06:10:00,150,18.950928
2026-06-16 06:10:00,151,19.084961
2026-06-16 06:10:00,152,172
2026-06-16 06:10:00,153,172
2026-06-16 06:10:00,154,181
2026-06-16 06:10:00,155,168.5
2026-06-16 06:10:00,156,168.5
2026-06-16 06:10:00,157,183
2026-06-16 06:10:00,158,6.683868
2026-06-16 06:10:00,159,0.867798
2026-06-16 06:10:00,160,4.699005
2026-06-16 06:10:00,161,0
2026-06-16 06:10:00,162,0
2026-06-16 06:10:00,163,0
2026-06-16 06:10:00,164,0
2026-06-16 06:10:00,165,0
2026-06-16 06:10:00,166,0
2026-06-16 06:10:00,167,12.488037
2026-06-16 06:10:00,168,141.003906
2026-06-16 06:10:00,169,70.5
2026-06-16 06:10:00,170,0
2026-06-16 06:10:00,171,635.441162
2026-06-16 06:10:00,172,0
2026-06-16 06:10:00,173,0
2026-06-16 06:10:00,174,39.769287
2026-06-16 06:10:00,175,40.196533
2026-06-16 06:10:00,178,0
2026-06-16 06:10:00,179,0
2026-06-16 06:10:00,180,0
2026-06-16 06:10:00,181,0
2026-06-16 06:10:00,182,5.405426
2026-06-16 06:10:00,183,30.213928
2026-06-16 06:10:00,184,0
2026-06-16 06:10:00,185,0
2026-06-16 06:10:00,186,0
2026-06-16 06:10:00,187,4.741821
2026-06-16 06:10:00,188,8.404053
2026-06-16 06:10:00,189,18.081299
2026-06-16 06:10:00,190,264.399994
2026-06-16 06:10:00,191,0
2026-06-16 06:10:00,192,0
2026-06-16 06:10:00,193,0
2026-06-16 06:10:00,194,2.430801
2026-06-16 06:10:00,195,12.440872
2026-06-16 06:10:00,196,81.748413
2026-06-16 06:10:00,197,0
2026-06-16 06:10:00,198,0
2026-06-16 06:10:00,199,0
2026-06-16 06:10:00,200,0
2026-06-16 06:10:00,201,0
2026-06-16 06:10:00,202,0
2026-06-16 06:10:00,203,1001.378967
2026-06-16 06:10:00,204,1000
2026-06-16 06:10:00,205,0
2026-06-16 06:10:00,206,0
2026-06-16 06:10:00,207,0
2026-06-16 06:10:00,208,0
2026-06-16 06:10:00,209,0
2026-06-16 06:10:00,210,2.619934
2026-06-16 06:10:00,211,2.998962
2026-06-16 06:10:00,212,1410
2026-06-16 06:10:00,213,1412
2026-06-16 06:10:00,214,0
2026-06-16 06:10:00,215,385.5
2026-06-16 06:10:00,216,385.5
2026-06-16 06:10:00,217,387
2026-06-16 06:10:00,218,11.306209
2026-06-16 06:10:00,219,10.00981
2026-06-16 06:10:00,220,34.849598
2026-06-16 06:10:00,221,11.273781
2026-06-16 06:10:00,222,26.480103
2026-06-16 06:10:00,223,26.184082
2026-06-16 06:10:00,224,0
2026-06-16 06:10:00,225,0
2026-06-16 06:10:00,226,0
2026-06-16 06:10:00,227,165
2026-06-16 06:10:00,228,95
2026-06-16 06:10:00,229,60
2026-06-16 06:10:00,230,0
2026-06-16 06:10:00,231,60
2026-06-16 06:10:00,232,60
2026-06-16 06:10:00,233,60
2026-06-16 06:10:00,234,106
2026-06-16 06:10:00,235,0
2026-06-16 06:10:00,236,0
2026-06-16 06:10:00,237,0
2026-06-16 06:10:00,238,0
2026-06-16 06:10:00,239,0
2026-06-16 06:10:00,240,27.844238
2026-06-16 06:10:00,241,27.26593
2026-06-16 06:10:00,242,0.837708
2026-06-16 06:10:00,245,0
2026-06-16 06:10:00,246,0
2026-06-16 06:10:00,247,200
2026-06-16 06:10:00,248,100
2026-06-16 06:10:00,249,0
2026-06-16 06:10:00,250,0
2026-06-16 06:10:00,251,0
2026-06-16 06:10:00,254,74.209778
2026-06-16 06:10:00,255,61.738098
2026-06-16 06:10:00,256,99.004486
2026-06-16 06:10:00,257,0
2026-06-16 06:10:00,258,99.004486
2026-06-16 06:10:00,259,130
2026-06-16 06:10:00,260,0
2026-06-16 06:10:00,261,0
2026-06-16 06:10:00,262,149
2026-06-16 06:10:00,263,9.108398
2026-06-16 06:10:00,264,95
2026-06-16 06:10:00,265,6.056396
2026-06-16 06:10:00,266,8.207947
2026-06-16 06:10:00,267,13.953918
2026-06-16 06:10:00,268,130.002747
2026-06-16 06:10:00,269,85
2026-06-16 06:10:00,270,236.693024
2026-06-16 06:10:00,271,80.85022
2026-06-16 06:10:00,272,238.787567
2026-06-16 06:10:00,273,131.408463
2026-06-16 06:10:00,274,26.639191
2026-06-16 06:10:00,275,30.198212
2026-06-16 06:10:00,276,167.006439
2026-06-16 06:10:00,277,167.006439
2026-06-16 06:10:00,278,204
2026-06-16 06:10:00,279,0
2026-06-16 06:10:00,280,0
2026-06-16 06:10:00,281,163
2026-06-16 06:10:00,282,163
2026-06-16 06:10:00,283,200
2026-06-16 06:10:00,287,11.831416
2026-06-16 06:10:00,288,10.389721
2026-06-16 06:10:00,289,2.725913
2026-06-16 06:10:00,290,9.713665
2026-06-16 06:10:00,291,9.707027
2026-06-16 06:10:00,292,47.160156
2026-06-16 06:10:00,293,6.78418
2026-06-16 06:10:00,294,10.742737
2026-06-16 06:10:00,295,18.246704
2026-06-16 06:10:00,296,12.807861
2026-06-16 06:10:00,297,235.132935
2026-06-16 06:10:00,298,97.047211
2026-06-16 06:10:00,299,0
2026-06-16 06:10:00,300,0
2026-06-16 06:10:00,301,0
2026-06-16 06:10:00,302,4.64415
2026-06-16 06:10:00,303,0
2026-06-16 06:10:00,304,7.888657
2026-06-16 06:10:00,305,9.193542
2026-06-16 06:10:00,306,0
2026-06-16 06:10:00,307,0
2026-06-16 06:10:00,308,3.564575
2026-06-16 06:10:00,309,23.15744
2026-06-16 06:10:00,310,9.683533
2026-06-16 06:10:00,311,23.126923
2026-06-16 06:10:00,312,0
2026-06-16 06:10:00,313,0
2026-06-16 06:10:00,314,0
2026-06-16 06:10:00,315,0
2026-06-16 06:10:00,316,4.144409
2026-06-16 06:10:00,317,32.602936
2026-06-16 06:10:00,318,100
2026-06-16 06:10:00,319,50
2026-06-16 06:10:00,320,9.790344
2026-06-16 06:10:00,321,23.081146
2026-06-16 06:10:00,322,0
2026-06-16 06:10:00,323,0
2026-06-16 06:10:00,324,0
2026-06-16 06:10:00,325,0
2026-06-16 06:10:00,326,4.334717
2026-06-16 06:10:00,327,4.391907
2026-06-16 06:10:00,328,8.2258
2026-06-16 06:10:00,329,8.416565
2026-06-16 06:10:00,330,4.640717
2026-06-16 06:10:00,331,2.15155
2026-06-16 06:10:00,332,223.768402
2026-06-16 06:10:00,333,41.701111
2026-06-16 06:10:00,334,207.00705
2026-06-16 06:10:00,335,4.239021
2026-06-16 06:10:00,336,4.116947
2026-06-16 06:10:00,337,3.765984
2026-06-16 06:10:00,338,0
2026-06-16 06:10:00,339,0
2026-06-16 06:10:00,340,0
2026-06-16 06:10:00,341,3.025909
2026-06-16 06:10:00,342,2.896206
2026-06-16 06:10:00,343,3.590504
2026-06-16 06:10:00,344,4.971462
2026-06-16 06:10:00,345,5.055389
2026-06-16 06:10:00,346,22.855309
2026-06-16 06:10:00,347,7.443787
2026-06-16 06:10:00,348,122
2026-06-16 06:10:00,349,68
2026-06-16 06:10:00,350,7.329315
2026-06-16 06:10:00,351,46.927094
2026-06-16 06:10:00,352,11.631378
2026-06-16 06:10:00,353,0
2026-06-16 06:10:00,354,0
2026-06-16 06:10:00,355,0
2026-06-16 06:10:00,356,0
2026-06-16 06:10:00,357,0
2026-06-16 06:10:00,358,0
2026-06-16 06:10:00,359,572.478455
2026-06-16 06:10:00,360,714.672485
2026-06-16 06:10:00,361,1.626144
2026-06-16 06:10:00,362,2.933563
2026-06-16 06:10:00,363,4.51442
2026-06-16 06:10:00,364,0
2026-06-16 06:10:00,365,0
2026-06-16 06:10:00,366,4.461372
2026-06-16 06:10:00,367,676.663635
2026-06-16 06:10:00,368,819
2026-06-16 06:10:00,369,0
2026-06-16 06:10:00,370,0
2026-06-16 06:10:00,371,0
2026-06-16 06:10:00,372,0
2026-06-16 06:10:00,373,0
2026-06-16 06:10:00,374,0
2026-06-16 06:10:00,375,0
2026-06-16 06:10:00,376,0
2026-06-16 06:10:00,377,165.853455
2026-06-16 06:10:00,378,132.864471
2026-06-16 06:10:00,380,100
2026-06-16 06:10:00,381,95.143768
2026-06-16 06:10:00,382,0
2026-06-16 06:10:00,383,127.520844
2026-06-16 06:10:00,384,0
2026-06-16 06:10:00,385,0
2026-06-16 06:10:00,386,0
2026-06-16 06:10:00,387,0
2026-06-16 06:10:00,388,13.101562
2026-06-16 06:10:00,389,51.656219
2026-06-16 06:10:00,390,15.679688
2026-06-16 06:10:00,391,13.804688
2026-06-16 06:10:00,392,1.862663
2026-06-16 06:10:00,393,24
2026-06-16 06:10:00,394,0
2026-06-16 06:10:00,395,0
2026-06-16 06:10:00,396,0
2026-06-16 06:10:00,397,0
2026-06-16 06:10:00,398,0
2026-06-16 06:10:00,399,0
2026-06-16 06:10:00,400,0
2026-06-16 06:10:00,401,0
2026-06-16 06:10:00,402,0
2026-06-16 06:10:00,403,0
2026-06-16 06:10:00,404,0
2026-06-16 06:10:00,405,0
2026-06-16 06:10:00,406,0
2026-06-16 06:10:00,407,0
2026-06-16 06:10:00,408,21.5
2026-06-16 06:10:00,409,2.12085
2026-06-16 06:10:00,410,20
2026-06-16 06:10:00,411,20
2026-06-16 06:10:00,412,0
2026-06-16 06:10:00,413,4.238876
2026-06-16 06:10:00,414,0
2026-06-16 06:10:00,415,904.777771
2026-06-16 06:10:00,416,378.487396
2026-06-16 06:10:00,417,379.159668
2026-06-16 06:10:00,418,17.628662
2026-06-16 06:10:00,419,716.826904
2026-06-16 06:10:00,420,716.826904
2026-06-16 06:10:00,421,583.702576
2026-06-16 06:10:00,422,624.799988
2026-06-16 06:10:00,423,0
2026-06-16 06:10:00,424,2.478271
2026-06-16 06:10:00,425,4.244949
2026-06-16 06:10:00,426,2.645584
2026-06-16 06:10:00,427,15.644287
2026-06-16 06:10:00,428,4.525452
2026-06-16 06:10:00,429,4.904373
2026-06-16 06:10:00,430,7.965302
2026-06-16 06:10:00,431,10.915619
2026-06-16 06:10:00,432,0
2026-06-16 06:10:00,433,0
2026-06-16 06:10:00,434,0
2026-06-16 06:10:00,435,0.929718
2026-06-16 06:10:00,436,4.070068
2026-06-16 06:10:00,437,115
2026-06-16 06:10:00,438,115
2026-06-16 06:10:00,439,186
2026-06-16 06:10:00,440,12.936768
2026-06-16 06:10:00,441,96.692932
2026-06-16 06:10:00,442,13.692139
2026-06-16 06:10:00,443,12.812653
2026-06-16 06:10:00,444,8.954498
2026-06-16 06:10:00,445,6.839569
2026-06-16 06:10:00,446,122.205261
2026-06-16 06:10:00,447,5.365173
2026-06-16 06:10:00,448,52.470459
2026-06-16 06:10:00,449,187.896362
2026-06-16 06:10:00,450,187.896362
2026-06-16 06:10:00,451,204
2026-06-16 06:10:00,452,190
2026-06-16 06:10:00,453,190
2026-06-16 06:10:00,454,190
2026-06-16 06:10:00,455,0
2026-06-16 06:10:00,456,0
2026-06-16 06:10:00,457,12.212402
2026-06-16 06:10:00,458,2.783752
2026-06-16 06:10:00,459,0
2026-06-16 06:10:00,460,26.580078
2026-06-16 06:10:00,461,38
2026-06-16 06:10:00,462,0
2026-06-16 06:10:00,463,10.633087
2026-06-16 06:10:00,464,13.95813
2026-06-16 06:10:00,465,984.893616
2026-06-16 06:10:00,466,0
2026-06-16 06:10:00,467,967.155762
2026-06-16 06:10:00,468,0
2026-06-16 06:10:00,470,989.568848
2026-06-16 06:10:00,471,979.131348
2026-06-16 06:10:00,472,0
2026-06-16 06:10:00,473,0
2026-06-16 06:10:00,474,45.407593
2026-06-16 06:10:00,475,36.842163
2026-06-16 06:10:00,476,4.573242
2026-06-16 06:10:00,477,0
2026-06-16 06:10:00,478,0
2026-06-16 06:10:00,479,1422.079712
2026-06-16 06:10:00,480,1425.388062
2026-06-16 06:10:00,481,16.434937
2026-06-16 06:10:00,482,32.657471
2026-06-16 06:10:00,570,0
2026-06-16 06:10:00,571,0
2026-06-16 06:10:00,572,0
2026-06-16 06:10:00,573,0
2026-06-16 06:10:00,574,0
2026-06-16 06:10:00,575,0
2026-06-16 06:10:00,576,0
2026-06-16 06:10:00,577,0
2026-06-16 06:10:00,578,0
2026-06-16 06:10:00,579,0
2026-06-16 06:10:00,580,0
2026-06-16 06:10:00,581,0
2026-06-16 06:10:00,582,0
2026-06-16 06:10:00,583,0
2026-06-16 06:10:00,584,0
2026-06-16 06:10:00,585,0
2026-06-16 06:10:00,586,0
2026-06-16 06:10:00,587,0
2026-06-16 06:10:00,588,0
2026-06-16 06:10:00,589,0
2026-06-16 06:10:00,590,0
2026-06-16 06:10:00,591,0
2026-06-16 06:10:00,592,0
2026-06-16 06:10:00,593,0
2026-06-16 06:10:00,594,0
2026-06-16 06:10:00,595,0
2026-06-16 06:10:00,596,0
2026-06-16 06:10:00,597,0
2026-06-16 06:10:00,598,0
2026-06-16 06:10:00,599,0
2026-06-16 06:10:00,600,0
2026-06-16 06:10:00,601,0
2026-06-16 06:10:00,602,0
2026-06-16 06:10:00,603,0
2026-06-16 06:15:00,2,50
2026-06-16 06:15:00,3,50
2026-06-16 06:15:00,4,0
2026-06-16 06:15:00,5,406.531738
2026-06-16 06:15:00,6,400.674347
2026-06-16 06:15:00,7,96.665039
2026-06-16 06:15:00,8,95.75708
2026-06-16 06:15:00,9,408.804749
2026-06-16 06:15:00,10,104.812744
2026-06-16 06:15:00,11,479.996643
2026-06-16 06:15:00,13,206.541046
2026-06-16 06:15:00,14,196.595551
2026-06-16 06:15:00,15,55.86261
2026-06-16 06:15:00,16,413.516907
2026-06-16 06:15:00,17,389.988281
2026-06-16 06:15:00,18,78.560303
2026-06-16 06:15:00,19,3.254799
2026-06-16 06:15:00,20,0
2026-06-16 06:15:00,21,470.750977
2026-06-16 06:15:00,22,167.269989
2026-06-16 06:15:00,23,195.460037
2026-06-16 06:15:00,24,167.269989
2026-06-16 06:15:00,27,0
2026-06-16 06:15:00,28,0
2026-06-16 06:15:00,29,0
2026-06-16 06:15:00,31,990.89032
2026-06-16 06:15:00,32,997.165466
2026-06-16 06:15:00,33,5.289429
2026-06-16 06:15:00,35,11.133514
2026-06-16 06:15:00,36,9.48259
2026-06-16 06:15:00,37,0
2026-06-16 06:15:00,38,477.988159
2026-06-16 06:15:00,39,0
2026-06-16 06:15:00,40,477.814575
2026-06-16 06:15:00,41,476.996277
2026-06-16 06:15:00,42,463
2026-06-16 06:15:00,43,0
2026-06-16 06:15:00,44,0
2026-06-16 06:15:00,45,0
2026-06-16 06:15:00,46,0
2026-06-16 06:15:00,47,0
2026-06-16 06:15:00,48,0
2026-06-16 06:15:00,49,0
2026-06-16 06:15:00,50,0
2026-06-16 06:15:00,51,0
2026-06-16 06:15:00,52,475
2026-06-16 06:15:00,53,466.031433
2026-06-16 06:15:00,54,447.385986
2026-06-16 06:15:00,55,0
2026-06-16 06:15:00,56,0
2026-06-16 06:15:00,57,0
2026-06-16 06:15:00,58,480
2026-06-16 06:15:00,59,469
2026-06-16 06:15:00,60,974.986328
2026-06-16 06:15:00,61,975.959106
2026-06-16 06:15:00,62,0
2026-06-16 06:15:00,63,43.5709
2026-06-16 06:15:00,64,0
2026-06-16 06:15:00,65,0
2026-06-16 06:15:00,66,0
2026-06-16 06:15:00,67,0
2026-06-16 06:15:00,68,0
2026-06-16 06:15:00,69,275.359985
2026-06-16 06:15:00,70,9.395386
2026-06-16 06:15:00,71,0
2026-06-16 06:15:00,72,0
2026-06-16 06:15:00,73,0
2026-06-16 06:15:00,74,0
2026-06-16 06:15:00,75,0
2026-06-16 06:15:00,76,408.552002
2026-06-16 06:15:00,77,0
2026-06-16 06:15:00,78,476.996277
2026-06-16 06:15:00,81,78.511902
2026-06-16 06:15:00,82,446.040436
2026-06-16 06:15:00,83,479.996643
2026-06-16 06:15:00,84,0
2026-06-16 06:15:00,85,929.648193
2026-06-16 06:15:00,86,709.994812
2026-06-16 06:15:00,87,0
2026-06-16 06:15:00,88,0
2026-06-16 06:15:00,89,15.613403
2026-06-16 06:15:00,90,7.043823
2026-06-16 06:15:00,91,4.187286
2026-06-16 06:15:00,92,4.522949
2026-06-16 06:15:00,93,6.994385
2026-06-16 06:15:00,94,3.117004
2026-06-16 06:15:00,95,39.244385
2026-06-16 06:15:00,96,3.03653
2026-06-16 06:15:00,97,5.632507
2026-06-16 06:15:00,98,23.522461
2026-06-16 06:15:00,99,14.39801
2026-06-16 06:15:00,100,0.759003
2026-06-16 06:15:00,101,33.25663
2026-06-16 06:15:00,102,9.612793
2026-06-16 06:15:00,103,750.045776
2026-06-16 06:15:00,104,28.645508
2026-06-16 06:15:00,105,0
2026-06-16 06:15:00,106,0
2026-06-16 06:15:00,107,344
2026-06-16 06:15:00,108,163
2026-06-16 06:15:00,109,0
2026-06-16 06:15:00,110,0
2026-06-16 06:15:00,111,0
2026-06-16 06:15:00,112,0
2026-06-16 06:15:00,113,0
2026-06-16 06:15:00,114,0
2026-06-16 06:15:00,115,0
2026-06-16 06:15:00,116,0
2026-06-16 06:15:00,117,0
2026-06-16 06:15:00,118,0
2026-06-16 06:15:00,119,0
2026-06-16 06:15:00,120,0
2026-06-16 06:15:00,121,0
2026-06-16 06:15:00,122,0
2026-06-16 06:15:00,123,0
2026-06-16 06:15:00,124,0
2026-06-16 06:15:00,125,4.226074
2026-06-16 06:15:00,126,4.65271
2026-06-16 06:15:00,127,5.650635
2026-06-16 06:15:00,128,5.245972
2026-06-16 06:15:00,130,0
2026-06-16 06:15:00,131,0
2026-06-16 06:15:00,132,528.17334
2026-06-16 06:15:00,133,5.173248
2026-06-16 06:15:00,134,15.699203
2026-06-16 06:15:00,135,9.828873
2026-06-16 06:15:00,136,9.849014
2026-06-16 06:15:00,137,1003.375366
2026-06-16 06:15:00,138,995.318481
2026-06-16 06:15:00,139,981.682556
2026-06-16 06:15:00,140,982.445129
2026-06-16 06:15:00,141,0
2026-06-16 06:15:00,142,966.251953
2026-06-16 06:15:00,143,0
2026-06-16 06:15:00,144,244.119888
2026-06-16 06:15:00,146,109.997025
2026-06-16 06:15:00,147,12.402466
2026-06-16 06:15:00,148,53
2026-06-16 06:15:00,149,8.451172
2026-06-16 06:15:00,150,18.950928
2026-06-16 06:15:00,151,19.084961
2026-06-16 06:15:00,152,172
2026-06-16 06:15:00,153,172
2026-06-16 06:15:00,154,181
2026-06-16 06:15:00,155,168.5
2026-06-16 06:15:00,156,168.5
2026-06-16 06:15:00,157,183
2026-06-16 06:15:00,158,6.683868
2026-06-16 06:15:00,159,0.867798
2026-06-16 06:15:00,160,4.699005
2026-06-16 06:15:00,161,0
2026-06-16 06:15:00,162,0
2026-06-16 06:15:00,163,0
2026-06-16 06:15:00,164,0
2026-06-16 06:15:00,165,0
2026-06-16 06:15:00,166,0
2026-06-16 06:15:00,167,12.462433
2026-06-16 06:15:00,168,141.003906
2026-06-16 06:15:00,169,70.5
2026-06-16 06:15:00,170,0
2026-06-16 06:15:00,171,635.441162
2026-06-16 06:15:00,172,0
2026-06-16 06:15:00,173,0
2026-06-16 06:15:00,174,39.769287
2026-06-16 06:15:00,175,40.196533
2026-06-16 06:15:00,178,0
2026-06-16 06:15:00,179,0
2026-06-16 06:15:00,180,0
2026-06-16 06:15:00,181,0
2026-06-16 06:15:00,182,5.405426
2026-06-16 06:15:00,183,30.213928
2026-06-16 06:15:00,184,0
2026-06-16 06:15:00,185,0
2026-06-16 06:15:00,186,0
2026-06-16 06:15:00,187,4.741821
2026-06-16 06:15:00,188,8.404053
2026-06-16 06:15:00,189,18.081299
2026-06-16 06:15:00,190,264.399994
2026-06-16 06:15:00,191,0
2026-06-16 06:15:00,192,0
2026-06-16 06:15:00,193,0
2026-06-16 06:15:00,194,19.109161
2026-06-16 06:15:00,195,18.948944
2026-06-16 06:15:00,196,81.748413
2026-06-16 06:15:00,197,0
2026-06-16 06:15:00,198,0
2026-06-16 06:15:00,199,0
2026-06-16 06:15:00,200,0
2026-06-16 06:15:00,201,0
2026-06-16 06:15:00,202,0
2026-06-16 06:15:00,203,1000.251709
2026-06-16 06:15:00,204,1000
2026-06-16 06:15:00,205,0
2026-06-16 06:15:00,206,0
2026-06-16 06:15:00,207,0
2026-06-16 06:15:00,208,0
2026-06-16 06:15:00,209,0
2026-06-16 06:15:00,210,2.619934
2026-06-16 06:15:00,211,2.998962
2026-06-16 06:15:00,212,1410
2026-06-16 06:15:00,213,1412
2026-06-16 06:15:00,214,0
2026-06-16 06:15:00,215,385.5
2026-06-16 06:15:00,216,385.5
2026-06-16 06:15:00,217,387
2026-06-16 06:15:00,218,11.306209
2026-06-16 06:15:00,219,10.00981
2026-06-16 06:15:00,220,35.160286
2026-06-16 06:15:00,221,11.273781
2026-06-16 06:15:00,222,26.480103
2026-06-16 06:15:00,223,26.184082
2026-06-16 06:15:00,224,0
2026-06-16 06:15:00,225,0
2026-06-16 06:15:00,226,0
2026-06-16 06:15:00,227,165
2026-06-16 06:15:00,228,95
2026-06-16 06:15:00,229,60
2026-06-16 06:15:00,230,0
2026-06-16 06:15:00,231,60
2026-06-16 06:15:00,232,60
2026-06-16 06:15:00,233,60
2026-06-16 06:15:00,234,106
2026-06-16 06:15:00,235,0
2026-06-16 06:15:00,236,0
2026-06-16 06:15:00,237,0
2026-06-16 06:15:00,238,0
2026-06-16 06:15:00,239,0
2026-06-16 06:15:00,240,27.825928
2026-06-16 06:15:00,241,27.363586
2026-06-16 06:15:00,242,0.837708
2026-06-16 06:15:00,245,0
2026-06-16 06:15:00,246,0
2026-06-16 06:15:00,247,200
2026-06-16 06:15:00,248,100
2026-06-16 06:15:00,249,0
2026-06-16 06:15:00,250,0
2026-06-16 06:15:00,251,0
2026-06-16 06:15:00,254,74.581482
2026-06-16 06:15:00,255,62.12262
2026-06-16 06:15:00,256,99.004486
2026-06-16 06:15:00,257,0
2026-06-16 06:15:00,258,99.004486
2026-06-16 06:15:00,259,130
2026-06-16 06:15:00,260,0
2026-06-16 06:15:00,261,0
2026-06-16 06:15:00,262,149
2026-06-16 06:15:00,263,9.108398
2026-06-16 06:15:00,264,95
2026-06-16 06:15:00,265,6.056396
2026-06-16 06:15:00,266,8.207947
2026-06-16 06:15:00,267,13.953918
2026-06-16 06:15:00,268,130.002747
2026-06-16 06:15:00,269,85
2026-06-16 06:15:00,270,236.094849
2026-06-16 06:15:00,271,80.743408
2026-06-16 06:15:00,272,246.85791
2026-06-16 06:15:00,273,132.445435
2026-06-16 06:15:00,274,26.222626
2026-06-16 06:15:00,275,30.198212
2026-06-16 06:15:00,276,180.505417
2026-06-16 06:15:00,277,180.505417
2026-06-16 06:15:00,278,213.433502
2026-06-16 06:15:00,279,0
2026-06-16 06:15:00,280,0
2026-06-16 06:15:00,281,163
2026-06-16 06:15:00,282,163
2026-06-16 06:15:00,283,200
2026-06-16 06:15:00,287,11.808832
2026-06-16 06:15:00,288,10.433058
2026-06-16 06:15:00,289,2.726524
2026-06-16 06:15:00,290,9.751888
2026-06-16 06:15:00,291,9.70222
2026-06-16 06:15:00,292,47.160156
2026-06-16 06:15:00,293,6.78418
2026-06-16 06:15:00,294,10.742737
2026-06-16 06:15:00,295,18.246704
2026-06-16 06:15:00,296,12.807861
2026-06-16 06:15:00,297,233.118652
2026-06-16 06:15:00,298,97.406113
2026-06-16 06:15:00,299,0
2026-06-16 06:15:00,300,0
2026-06-16 06:15:00,301,0
2026-06-16 06:15:00,302,4.64415
2026-06-16 06:15:00,303,0
2026-06-16 06:15:00,304,7.888657
2026-06-16 06:15:00,305,9.193542
2026-06-16 06:15:00,306,0
2026-06-16 06:15:00,307,0
2026-06-16 06:15:00,308,3.564575
2026-06-16 06:15:00,309,23.15744
2026-06-16 06:15:00,310,9.683533
2026-06-16 06:15:00,311,23.126923
2026-06-16 06:15:00,312,0
2026-06-16 06:15:00,313,0
2026-06-16 06:15:00,314,0
2026-06-16 06:15:00,315,0
2026-06-16 06:15:00,316,4.144409
2026-06-16 06:15:00,317,32.602936
2026-06-16 06:15:00,318,100
2026-06-16 06:15:00,319,50
2026-06-16 06:15:00,320,9.790344
2026-06-16 06:15:00,321,23.081146
2026-06-16 06:15:00,322,0
2026-06-16 06:15:00,323,0
2026-06-16 06:15:00,324,0
2026-06-16 06:15:00,325,0
2026-06-16 06:15:00,326,4.334717
2026-06-16 06:15:00,327,4.391907
2026-06-16 06:15:00,328,8.2258
2026-06-16 06:15:00,329,8.416565
2026-06-16 06:15:00,330,4.640717
2026-06-16 06:15:00,331,2.15155
2026-06-16 06:15:00,332,223.530365
2026-06-16 06:15:00,333,41.408142
2026-06-16 06:15:00,334,207.00705
2026-06-16 06:15:00,335,4.239021
2026-06-16 06:15:00,336,4.116947
2026-06-16 06:15:00,337,3.765984
2026-06-16 06:15:00,338,0
2026-06-16 06:15:00,339,0
2026-06-16 06:15:00,340,0
2026-06-16 06:15:00,341,3.025909
2026-06-16 06:15:00,342,2.896206
2026-06-16 06:15:00,343,3.590504
2026-06-16 06:15:00,344,4.971462
2026-06-16 06:15:00,345,5.055389
2026-06-16 06:15:00,346,22.855309
2026-06-16 06:15:00,347,7.443787
2026-06-16 06:15:00,348,122
2026-06-16 06:15:00,349,68
2026-06-16 06:15:00,350,7.329315
2026-06-16 06:15:00,351,65.085602
2026-06-16 06:15:00,352,11.631378
2026-06-16 06:15:00,353,0
2026-06-16 06:15:00,354,0
2026-06-16 06:15:00,355,0
2026-06-16 06:15:00,356,0
2026-06-16 06:15:00,357,0
2026-06-16 06:15:00,358,0
2026-06-16 06:15:00,359,571.837585
2026-06-16 06:15:00,360,716.204468
2026-06-16 06:15:00,361,1.626144
2026-06-16 06:15:00,362,2.933563
2026-06-16 06:15:00,363,4.51442
2026-06-16 06:15:00,364,0
2026-06-16 06:15:00,365,0
2026-06-16 06:15:00,366,4.461372
2026-06-16 06:15:00,367,668.531494
2026-06-16 06:15:00,368,819
2026-06-16 06:15:00,369,0
2026-06-16 06:15:00,370,0
2026-06-16 06:15:00,371,0
2026-06-16 06:15:00,372,0
2026-06-16 06:15:00,373,0
2026-06-16 06:15:00,374,0
2026-06-16 06:15:00,375,0
2026-06-16 06:15:00,376,0
2026-06-16 06:15:00,377,166.349365
2026-06-16 06:15:00,378,132.368546
2026-06-16 06:15:00,380,100
2026-06-16 06:15:00,381,95.143768
2026-06-16 06:15:00,382,0
2026-06-16 06:15:00,383,122.542511
2026-06-16 06:15:00,384,0
2026-06-16 06:15:00,385,0
2026-06-16 06:15:00,386,0
2026-06-16 06:15:00,387,0
2026-06-16 06:15:00,388,13.101562
2026-06-16 06:15:00,389,51.656219
2026-06-16 06:15:00,390,15.679688
2026-06-16 06:15:00,391,13.804688
2026-06-16 06:15:00,392,1.862663
2026-06-16 06:15:00,393,24
2026-06-16 06:15:00,394,0
2026-06-16 06:15:00,395,0
2026-06-16 06:15:00,396,0
2026-06-16 06:15:00,397,0
2026-06-16 06:15:00,398,0
2026-06-16 06:15:00,399,0
2026-06-16 06:15:00,400,0
2026-06-16 06:15:00,401,0
2026-06-16 06:15:00,402,0
2026-06-16 06:15:00,403,0
2026-06-16 06:15:00,404,0
2026-06-16 06:15:00,405,0
2026-06-16 06:15:00,406,0
2026-06-16 06:15:00,407,0
2026-06-16 06:15:00,408,21.5
2026-06-16 06:15:00,409,2.12085
2026-06-16 06:15:00,410,20
2026-06-16 06:15:00,411,20
2026-06-16 06:15:00,412,0
2026-06-16 06:15:00,413,4.238876
2026-06-16 06:15:00,414,0
2026-06-16 06:15:00,415,886.781006
2026-06-16 06:15:00,416,378.487396
2026-06-16 06:15:00,417,379.159668
2026-06-16 06:15:00,418,17.628662
2026-06-16 06:15:00,419,716.826904
2026-06-16 06:15:00,420,716.826904
2026-06-16 06:15:00,421,583.702576
2026-06-16 06:15:00,422,624.799988
2026-06-16 06:15:00,423,0
2026-06-16 06:15:00,424,2.478271
2026-06-16 06:15:00,425,4.244949
2026-06-16 06:15:00,426,2.645584
2026-06-16 06:15:00,427,15.644287
2026-06-16 06:15:00,428,4.525452
2026-06-16 06:15:00,429,4.904373
2026-06-16 06:15:00,430,7.965302
2026-06-16 06:15:00,431,10.915619
2026-06-16 06:15:00,432,0
2026-06-16 06:15:00,433,0
2026-06-16 06:15:00,434,0
2026-06-16 06:15:00,435,0.929718
2026-06-16 06:15:00,436,4.070068
2026-06-16 06:15:00,437,115
2026-06-16 06:15:00,438,115
2026-06-16 06:15:00,439,186
2026-06-16 06:15:00,440,12.936768
2026-06-16 06:15:00,441,121.704773
2026-06-16 06:15:00,442,13.692139
2026-06-16 06:15:00,443,12.812653
2026-06-16 06:15:00,444,8.954498
2026-06-16 06:15:00,445,6.839569
2026-06-16 06:15:00,446,123.197113
2026-06-16 06:15:00,447,5.365173
2026-06-16 06:15:00,448,56.956665
2026-06-16 06:15:00,449,187.896362
2026-06-16 06:15:00,450,187.896362
2026-06-16 06:15:00,451,204
2026-06-16 06:15:00,452,190
2026-06-16 06:15:00,453,190
2026-06-16 06:15:00,454,190
2026-06-16 06:15:00,455,0
2026-06-16 06:15:00,456,0
2026-06-16 06:15:00,457,12.212402
2026-06-16 06:15:00,458,2.783752
2026-06-16 06:15:00,459,0
2026-06-16 06:15:00,460,26.580078
2026-06-16 06:15:00,461,38
2026-06-16 06:15:00,462,0
2026-06-16 06:15:00,463,10.633087
2026-06-16 06:15:00,464,13.95813
2026-06-16 06:15:00,465,984.893616
2026-06-16 06:15:00,466,0
2026-06-16 06:15:00,467,967.485352
2026-06-16 06:15:00,468,0
2026-06-16 06:15:00,470,989.568848
2026-06-16 06:15:00,471,979.131348
2026-06-16 06:15:00,472,0
2026-06-16 06:15:00,473,0
2026-06-16 06:15:00,474,45.407593
2026-06-16 06:15:00,475,36.842163
2026-06-16 06:15:00,476,4.573242
2026-06-16 06:15:00,477,0
2026-06-16 06:15:00,478,0
2026-06-16 06:15:00,479,1420.829956
2026-06-16 06:15:00,480,1423.623657
2026-06-16 06:15:00,481,16.434937
2026-06-16 06:15:00,482,32.657471
2026-06-16 06:15:00,570,0
2026-06-16 06:15:00,571,0
2026-06-16 06:15:00,572,0
2026-06-16 06:15:00,573,0
2026-06-16 06:15:00,574,0
2026-06-16 06:15:00,575,0
2026-06-16 06:15:00,576,0
2026-06-16 06:15:00,577,0
2026-06-16 06:15:00,578,0
2026-06-16 06:15:00,579,0
2026-06-16 06:15:00,580,0
2026-06-16 06:15:00,581,0
2026-06-16 06:15:00,582,0
2026-06-16 06:15:00,583,0
2026-06-16 06:15:00,584,0
2026-06-16 06:15:00,585,0
2026-06-16 06:15:00,586,0
2026-06-16 06:15:00,587,0
2026-06-16 06:15:00,588,0
2026-06-16 06:15:00,589,0
2026-06-16 06:15:00,590,0
2026-06-16 06:15:00,591,0
2026-06-16 06:15:00,592,0
2026-06-16 06:15:00,593,0
2026-06-16 06:15:00,594,0
2026-06-16 06:15:00,595,0
2026-06-16 06:15:00,596,0
2026-06-16 06:15:00,597,0
2026-06-16 06:15:00,598,0
2026-06-16 06:15:00,599,0
2026-06-16 06:15:00,600,0
2026-06-16 06:15:00,601,0
2026-06-16 06:15:00,602,0
2026-06-16 06:15:00,603,0
2026-06-16 06:20:00,2,50
2026-06-16 06:20:00,3,50
2026-06-16 06:20:00,4,0
2026-06-16 06:20:00,5,417.312256
2026-06-16 06:20:00,6,419.018738
2026-06-16 06:20:00,7,96.665039
2026-06-16 06:20:00,8,95.75708
2026-06-16 06:20:00,9,427.567383
2026-06-16 06:20:00,10,104.812744
2026-06-16 06:20:00,11,479.996643
2026-06-16 06:20:00,13,206.541046
2026-06-16 06:20:00,14,196.595551
2026-06-16 06:20:00,15,55.86261
2026-06-16 06:20:00,16,443.868652
2026-06-16 06:20:00,17,412.385193
2026-06-16 06:20:00,18,78.560303
2026-06-16 06:20:00,19,3.661079
2026-06-16 06:20:00,20,0
2026-06-16 06:20:00,21,474.733765
2026-06-16 06:20:00,22,167.269989
2026-06-16 06:20:00,23,195.460037
2026-06-16 06:20:00,24,167.269989
2026-06-16 06:20:00,27,0
2026-06-16 06:20:00,28,0
2026-06-16 06:20:00,29,0
2026-06-16 06:20:00,31,988.769226
2026-06-16 06:20:00,32,995.044312
2026-06-16 06:20:00,33,5.289429
2026-06-16 06:20:00,35,11.133514
2026-06-16 06:20:00,36,9.48259
2026-06-16 06:20:00,37,0
2026-06-16 06:20:00,38,477.988159
2026-06-16 06:20:00,39,0
2026-06-16 06:20:00,40,477.814575
2026-06-16 06:20:00,41,476.996277
2026-06-16 06:20:00,42,463
2026-06-16 06:20:00,43,0
2026-06-16 06:20:00,44,0
2026-06-16 06:20:00,45,0
2026-06-16 06:20:00,46,0
2026-06-16 06:20:00,47,0
2026-06-16 06:20:00,48,0
2026-06-16 06:20:00,49,0
2026-06-16 06:20:00,50,0
2026-06-16 06:20:00,51,0
2026-06-16 06:20:00,52,475
2026-06-16 06:20:00,53,462.839661
2026-06-16 06:20:00,54,447.385986
2026-06-16 06:20:00,55,0
2026-06-16 06:20:00,56,0
2026-06-16 06:20:00,57,0
2026-06-16 06:20:00,58,480
2026-06-16 06:20:00,59,469
2026-06-16 06:20:00,60,974.986328
2026-06-16 06:20:00,61,975.959106
2026-06-16 06:20:00,62,0
2026-06-16 06:20:00,63,43.424782
2026-06-16 06:20:00,64,0
2026-06-16 06:20:00,65,0
2026-06-16 06:20:00,66,0
2026-06-16 06:20:00,67,0
2026-06-16 06:20:00,68,0
2026-06-16 06:20:00,69,275.359985
2026-06-16 06:20:00,70,9.395386
2026-06-16 06:20:00,71,0
2026-06-16 06:20:00,72,0
2026-06-16 06:20:00,73,0
2026-06-16 06:20:00,74,0
2026-06-16 06:20:00,75,0
2026-06-16 06:20:00,76,408.178528
2026-06-16 06:20:00,77,0
2026-06-16 06:20:00,78,476.996277
2026-06-16 06:20:00,81,78.511902
2026-06-16 06:20:00,82,446.040436
2026-06-16 06:20:00,83,479.996643
2026-06-16 06:20:00,84,0
2026-06-16 06:20:00,85,927.273987
2026-06-16 06:20:00,86,709.994812
2026-06-16 06:20:00,87,0
2026-06-16 06:20:00,88,0
2026-06-16 06:20:00,89,15.613403
2026-06-16 06:20:00,90,7.043823
2026-06-16 06:20:00,91,4.187286
2026-06-16 06:20:00,92,4.522949
2026-06-16 06:20:00,93,6.994385
2026-06-16 06:20:00,94,3.117004
2026-06-16 06:20:00,95,39.244385
2026-06-16 06:20:00,96,3.03653
2026-06-16 06:20:00,97,5.632507
2026-06-16 06:20:00,98,23.522461
2026-06-16 06:20:00,99,14.39801
2026-06-16 06:20:00,100,0.759003
2026-06-16 06:20:00,101,32.991119
2026-06-16 06:20:00,102,9.447235
2026-06-16 06:20:00,103,754.322998
2026-06-16 06:20:00,104,28.645508
2026-06-16 06:20:00,105,0
2026-06-16 06:20:00,106,0
2026-06-16 06:20:00,107,344
2026-06-16 06:20:00,108,163
2026-06-16 06:20:00,109,0
2026-06-16 06:20:00,110,0
2026-06-16 06:20:00,111,0
2026-06-16 06:20:00,112,0
2026-06-16 06:20:00,113,0
2026-06-16 06:20:00,114,0
2026-06-16 06:20:00,115,0
2026-06-16 06:20:00,116,0
2026-06-16 06:20:00,117,0
2026-06-16 06:20:00,118,0
2026-06-16 06:20:00,119,0
2026-06-16 06:20:00,120,0
2026-06-16 06:20:00,121,0
2026-06-16 06:20:00,122,0
2026-06-16 06:20:00,123,0
2026-06-16 06:20:00,124,0
2026-06-16 06:20:00,125,4.226074
2026-06-16 06:20:00,126,4.65271
2026-06-16 06:20:00,127,5.650635
2026-06-16 06:20:00,128,5.245972
2026-06-16 06:20:00,130,0
2026-06-16 06:20:00,131,0
2026-06-16 06:20:00,132,528.17334
2026-06-16 06:20:00,133,5.173248
2026-06-16 06:20:00,134,15.699203
2026-06-16 06:20:00,135,9.852905
2026-06-16 06:20:00,136,9.858856
2026-06-16 06:20:00,137,1001.9104
2026-06-16 06:20:00,138,996.783325
2026-06-16 06:20:00,139,981.682556
2026-06-16 06:20:00,140,979.759399
2026-06-16 06:20:00,141,0
2026-06-16 06:20:00,142,966.251953
2026-06-16 06:20:00,143,0
2026-06-16 06:20:00,144,285.600006
2026-06-16 06:20:00,146,109.997025
2026-06-16 06:20:00,147,12.402466
2026-06-16 06:20:00,148,53
2026-06-16 06:20:00,149,8.451172
2026-06-16 06:20:00,150,18.950928
2026-06-16 06:20:00,151,19.084961
2026-06-16 06:20:00,152,172
2026-06-16 06:20:00,153,172
2026-06-16 06:20:00,154,181
2026-06-16 06:20:00,155,168.5
2026-06-16 06:20:00,156,168.5
2026-06-16 06:20:00,157,183
2026-06-16 06:20:00,158,6.683868
2026-06-16 06:20:00,159,0.867798
2026-06-16 06:20:00,160,4.699005
2026-06-16 06:20:00,161,0
2026-06-16 06:20:00,162,0
2026-06-16 06:20:00,163,0
2026-06-16 06:20:00,164,0
2026-06-16 06:20:00,165,0
2026-06-16 06:20:00,166,0
2026-06-16 06:20:00,167,12.583176
2026-06-16 06:20:00,168,141.003906
2026-06-16 06:20:00,169,70.5
2026-06-16 06:20:00,170,0
2026-06-16 06:20:00,171,635.441162
2026-06-16 06:20:00,172,0
2026-06-16 06:20:00,173,0
2026-06-16 06:20:00,174,39.769287
2026-06-16 06:20:00,175,40.196533
2026-06-16 06:20:00,178,0
2026-06-16 06:20:00,179,0
2026-06-16 06:20:00,180,0
2026-06-16 06:20:00,181,0
2026-06-16 06:20:00,182,5.405426
2026-06-16 06:20:00,183,30.213928
2026-06-16 06:20:00,184,0
2026-06-16 06:20:00,185,0
2026-06-16 06:20:00,186,0
2026-06-16 06:20:00,187,4.741821
2026-06-16 06:20:00,188,8.404053
2026-06-16 06:20:00,189,18.081299
2026-06-16 06:20:00,190,264.399994
2026-06-16 06:20:00,191,0
2026-06-16 06:20:00,192,0
2026-06-16 06:20:00,193,0
2026-06-16 06:20:00,194,23.267303
2026-06-16 06:20:00,195,19.498276
2026-06-16 06:20:00,196,81.748413
2026-06-16 06:20:00,197,0
2026-06-16 06:20:00,198,0
2026-06-16 06:20:00,199,0
2026-06-16 06:20:00,200,0
2026-06-16 06:20:00,201,0
2026-06-16 06:20:00,202,0
2026-06-16 06:20:00,203,1000.251709
2026-06-16 06:20:00,204,1000
2026-06-16 06:20:00,205,0
2026-06-16 06:20:00,206,0
2026-06-16 06:20:00,207,0
2026-06-16 06:20:00,208,0
2026-06-16 06:20:00,209,0
2026-06-16 06:20:00,210,2.619934
2026-06-16 06:20:00,211,2.998962
2026-06-16 06:20:00,212,1410
2026-06-16 06:20:00,213,1412
2026-06-16 06:20:00,214,0
2026-06-16 06:20:00,215,385.5
2026-06-16 06:20:00,216,385.5
2026-06-16 06:20:00,217,387
2026-06-16 06:20:00,218,11.306209
2026-06-16 06:20:00,219,10.00981
2026-06-16 06:20:00,220,35.09782
2026-06-16 06:20:00,221,11.273781
2026-06-16 06:20:00,222,26.480103
2026-06-16 06:20:00,223,26.184082
2026-06-16 06:20:00,224,0
2026-06-16 06:20:00,225,0
2026-06-16 06:20:00,226,0
2026-06-16 06:20:00,227,165
2026-06-16 06:20:00,228,95
2026-06-16 06:20:00,229,60
2026-06-16 06:20:00,230,0
2026-06-16 06:20:00,231,60
2026-06-16 06:20:00,232,60
2026-06-16 06:20:00,233,60
2026-06-16 06:20:00,234,106
2026-06-16 06:20:00,235,0
2026-06-16 06:20:00,236,0
2026-06-16 06:20:00,237,0
2026-06-16 06:20:00,238,0
2026-06-16 06:20:00,239,0
2026-06-16 06:20:00,240,28.085327
2026-06-16 06:20:00,241,27.398682
2026-06-16 06:20:00,242,0.837708
2026-06-16 06:20:00,245,0
2026-06-16 06:20:00,246,0
2026-06-16 06:20:00,247,200
2026-06-16 06:20:00,248,100
2026-06-16 06:20:00,249,0
2026-06-16 06:20:00,250,0
2026-06-16 06:20:00,251,0
2026-06-16 06:20:00,254,74.209778
2026-06-16 06:20:00,255,62.109802
2026-06-16 06:20:00,256,99.004486
2026-06-16 06:20:00,257,0
2026-06-16 06:20:00,258,99.004486
2026-06-16 06:20:00,259,130
2026-06-16 06:20:00,260,0
2026-06-16 06:20:00,261,0
2026-06-16 06:20:00,262,149
2026-06-16 06:20:00,263,9.108398
2026-06-16 06:20:00,264,95
2026-06-16 06:20:00,265,6.056396
2026-06-16 06:20:00,266,8.207947
2026-06-16 06:20:00,267,13.953918
2026-06-16 06:20:00,268,130.002747
2026-06-16 06:20:00,269,85
2026-06-16 06:20:00,270,236.970734
2026-06-16 06:20:00,271,80.722046
2026-06-16 06:20:00,272,278.426239
2026-06-16 06:20:00,273,136.501694
2026-06-16 06:20:00,274,27.718018
2026-06-16 06:20:00,275,30.198212
2026-06-16 06:20:00,276,167.006439
2026-06-16 06:20:00,277,167.006439
2026-06-16 06:20:00,278,204
2026-06-16 06:20:00,279,0
2026-06-16 06:20:00,280,0
2026-06-16 06:20:00,281,163
2026-06-16 06:20:00,282,163
2026-06-16 06:20:00,283,200
2026-06-16 06:20:00,287,11.811884
2026-06-16 06:20:00,288,10.401319
2026-06-16 06:20:00,289,2.727744
2026-06-16 06:20:00,290,9.755779
2026-06-16 06:20:00,291,9.715496
2026-06-16 06:20:00,292,47.160156
2026-06-16 06:20:00,293,6.78418
2026-06-16 06:20:00,294,10.742737
2026-06-16 06:20:00,295,18.246704
2026-06-16 06:20:00,296,12.807861
2026-06-16 06:20:00,297,232.866882
2026-06-16 06:20:00,298,97.495834
2026-06-16 06:20:00,299,0
2026-06-16 06:20:00,300,0
2026-06-16 06:20:00,301,0
2026-06-16 06:20:00,302,4.64415
2026-06-16 06:20:00,303,0
2026-06-16 06:20:00,304,7.888657
2026-06-16 06:20:00,305,9.193542
2026-06-16 06:20:00,306,0
2026-06-16 06:20:00,307,0
2026-06-16 06:20:00,308,3.564575
2026-06-16 06:20:00,309,23.15744
2026-06-16 06:20:00,310,9.683533
2026-06-16 06:20:00,311,23.126923
2026-06-16 06:20:00,312,0
2026-06-16 06:20:00,313,0
2026-06-16 06:20:00,314,0
2026-06-16 06:20:00,315,0
2026-06-16 06:20:00,316,4.144409
2026-06-16 06:20:00,317,32.602936
2026-06-16 06:20:00,318,100
2026-06-16 06:20:00,319,50
2026-06-16 06:20:00,320,9.790344
2026-06-16 06:20:00,321,23.081146
2026-06-16 06:20:00,322,0
2026-06-16 06:20:00,323,0
2026-06-16 06:20:00,324,0
2026-06-16 06:20:00,325,0
2026-06-16 06:20:00,326,4.334717
2026-06-16 06:20:00,327,4.391907
2026-06-16 06:20:00,328,8.2258
2026-06-16 06:20:00,329,8.416565
2026-06-16 06:20:00,330,4.640717
2026-06-16 06:20:00,331,2.15155
2026-06-16 06:20:00,332,221.011993
2026-06-16 06:20:00,333,41.408142
2026-06-16 06:20:00,334,207.00705
2026-06-16 06:20:00,335,4.239021
2026-06-16 06:20:00,336,4.116947
2026-06-16 06:20:00,337,3.765984
2026-06-16 06:20:00,338,0
2026-06-16 06:20:00,339,0
2026-06-16 06:20:00,340,0
2026-06-16 06:20:00,341,3.025909
2026-06-16 06:20:00,342,2.896206
2026-06-16 06:20:00,343,3.590504
2026-06-16 06:20:00,344,4.971462
2026-06-16 06:20:00,345,5.055389
2026-06-16 06:20:00,346,22.855309
2026-06-16 06:20:00,347,7.443787
2026-06-16 06:20:00,348,122
2026-06-16 06:20:00,349,68
2026-06-16 06:20:00,350,7.329315
2026-06-16 06:20:00,351,60.612732
2026-06-16 06:20:00,352,11.631378
2026-06-16 06:20:00,353,0
2026-06-16 06:20:00,354,0
2026-06-16 06:20:00,355,0
2026-06-16 06:20:00,356,0
2026-06-16 06:20:00,357,0
2026-06-16 06:20:00,358,0
2026-06-16 06:20:00,359,570.509949
2026-06-16 06:20:00,360,715.2948
2026-06-16 06:20:00,361,1.626144
2026-06-16 06:20:00,362,2.933563
2026-06-16 06:20:00,363,4.51442
2026-06-16 06:20:00,364,0
2026-06-16 06:20:00,365,0
2026-06-16 06:20:00,366,4.461372
2026-06-16 06:20:00,367,674.654541
2026-06-16 06:20:00,368,819
2026-06-16 06:20:00,369,0
2026-06-16 06:20:00,370,0
2026-06-16 06:20:00,371,0
2026-06-16 06:20:00,372,0
2026-06-16 06:20:00,373,0
2026-06-16 06:20:00,374,0
2026-06-16 06:20:00,375,0
2026-06-16 06:20:00,376,0
2026-06-16 06:20:00,377,165.694748
2026-06-16 06:20:00,378,133.737289
2026-06-16 06:20:00,380,100
2026-06-16 06:20:00,381,95.143768
2026-06-16 06:20:00,382,0
2026-06-16 06:20:00,383,126.193283
2026-06-16 06:20:00,384,0
2026-06-16 06:20:00,385,0
2026-06-16 06:20:00,386,0
2026-06-16 06:20:00,387,0
2026-06-16 06:20:00,388,13.101562
2026-06-16 06:20:00,389,51.656219
2026-06-16 06:20:00,390,15.679688
2026-06-16 06:20:00,391,13.804688
2026-06-16 06:20:00,392,1.862663
2026-06-16 06:20:00,393,24
2026-06-16 06:20:00,394,0
2026-06-16 06:20:00,395,0
2026-06-16 06:20:00,396,0
2026-06-16 06:20:00,397,0
2026-06-16 06:20:00,398,0
2026-06-16 06:20:00,399,0
2026-06-16 06:20:00,400,0
2026-06-16 06:20:00,401,0
2026-06-16 06:20:00,402,0
2026-06-16 06:20:00,403,0
2026-06-16 06:20:00,404,0
2026-06-16 06:20:00,405,0
2026-06-16 06:20:00,406,0
2026-06-16 06:20:00,407,0
2026-06-16 06:20:00,408,21.5
2026-06-16 06:20:00,409,2.12085
2026-06-16 06:20:00,410,20
2026-06-16 06:20:00,411,20
2026-06-16 06:20:00,412,0
2026-06-16 06:20:00,413,4.238876
2026-06-16 06:20:00,414,0
2026-06-16 06:20:00,415,904.777771
2026-06-16 06:20:00,416,378.487396
2026-06-16 06:20:00,417,379.159668
2026-06-16 06:20:00,418,17.628662
2026-06-16 06:20:00,419,716.826904
2026-06-16 06:20:00,420,716.826904
2026-06-16 06:20:00,421,583.702576
2026-06-16 06:20:00,422,624.799988
2026-06-16 06:20:00,423,0
2026-06-16 06:20:00,424,2.478271
2026-06-16 06:20:00,425,4.244949
2026-06-16 06:20:00,426,2.645584
2026-06-16 06:20:00,427,15.644287
2026-06-16 06:20:00,428,4.525452
2026-06-16 06:20:00,429,4.904373
2026-06-16 06:20:00,430,7.965302
2026-06-16 06:20:00,431,10.915619
2026-06-16 06:20:00,432,0
2026-06-16 06:20:00,433,0
2026-06-16 06:20:00,434,0
2026-06-16 06:20:00,435,0.929718
2026-06-16 06:20:00,436,4.070068
2026-06-16 06:20:00,437,115
2026-06-16 06:20:00,438,115
2026-06-16 06:20:00,439,186
2026-06-16 06:20:00,440,12.936768
2026-06-16 06:20:00,441,129.996246
2026-06-16 06:20:00,442,13.692139
2026-06-16 06:20:00,443,12.812653
2026-06-16 06:20:00,444,8.954498
2026-06-16 06:20:00,445,6.839569
2026-06-16 06:20:00,446,123.258148
2026-06-16 06:20:00,447,7.455688
2026-06-16 06:20:00,448,56.315796
2026-06-16 06:20:00,449,187.896362
2026-06-16 06:20:00,450,187.896362
2026-06-16 06:20:00,451,204
2026-06-16 06:20:00,452,190
2026-06-16 06:20:00,453,190
2026-06-16 06:20:00,454,190
2026-06-16 06:20:00,455,0
2026-06-16 06:20:00,456,0
2026-06-16 06:20:00,457,12.212402
2026-06-16 06:20:00,458,2.783752
2026-06-16 06:20:00,459,0
2026-06-16 06:20:00,460,26.580078
2026-06-16 06:20:00,461,38
2026-06-16 06:20:00,462,0
2026-06-16 06:20:00,463,10.633087
2026-06-16 06:20:00,464,13.95813
2026-06-16 06:20:00,465,984.893616
2026-06-16 06:20:00,466,0
2026-06-16 06:20:00,467,967.485352
2026-06-16 06:20:00,468,0
2026-06-16 06:20:00,470,989.568848
2026-06-16 06:20:00,471,979.131348
2026-06-16 06:20:00,472,0
2026-06-16 06:20:00,473,0
2026-06-16 06:20:00,474,45.407593
2026-06-16 06:20:00,475,36.842163
2026-06-16 06:20:00,476,4.573242
2026-06-16 06:20:00,477,0
2026-06-16 06:20:00,478,0
2026-06-16 06:20:00,479,1422.814819
2026-06-16 06:20:00,480,1425.388062
2026-06-16 06:20:00,481,16.434937
2026-06-16 06:20:00,482,32.657471
2026-06-16 06:20:00,570,0
2026-06-16 06:20:00,571,0
2026-06-16 06:20:00,572,0
2026-06-16 06:20:00,573,0
2026-06-16 06:20:00,574,0
2026-06-16 06:20:00,575,0
2026-06-16 06:20:00,576,0
2026-06-16 06:20:00,577,0
2026-06-16 06:20:00,578,0
2026-06-16 06:20:00,579,0
2026-06-16 06:20:00,580,0
2026-06-16 06:20:00,581,0
2026-06-16 06:20:00,582,0
2026-06-16 06:20:00,583,0
2026-06-16 06:20:00,584,0
2026-06-16 06:20:00,585,0
2026-06-16 06:20:00,586,0
2026-06-16 06:20:00,587,0
2026-06-16 06:20:00,588,0
2026-06-16 06:20:00,589,0
2026-06-16 06:20:00,590,0
2026-06-16 06:20:00,591,0
2026-06-16 06:20:00,592,0
2026-06-16 06:20:00,593,0
2026-06-16 06:20:00,594,0
2026-06-16 06:20:00,595,0
2026-06-16 06:20:00,596,0
2026-06-16 06:20:00,597,0
2026-06-16 06:20:00,598,0
2026-06-16 06:20:00,599,0
2026-06-16 06:20:00,600,0
2026-06-16 06:20:00,601,0
2026-06-16 06:20:00,602,0
2026-06-16 06:20:00,603,0
2026-06-16 06:25:00,2,50
2026-06-16 06:25:00,3,50
2026-06-16 06:25:00,4,0
2026-06-16 06:25:00,5,427.490723
2026-06-16 06:25:00,6,428.542725
2026-06-16 06:25:00,7,96.665039
2026-06-16 06:25:00,8,95.75708
2026-06-16 06:25:00,9,439.730652
2026-06-16 06:25:00,10,104.812744
2026-06-16 06:25:00,11,479.996643
2026-06-16 06:25:00,13,206.541046
2026-06-16 06:25:00,14,196.595551
2026-06-16 06:25:00,15,55.86261
2026-06-16 06:25:00,16,463.932922
2026-06-16 06:25:00,17,411.373535
2026-06-16 06:25:00,18,78.560303
2026-06-16 06:25:00,19,3.698273
2026-06-16 06:25:00,20,0
2026-06-16 06:25:00,21,470.819702
2026-06-16 06:25:00,22,167.269989
2026-06-16 06:25:00,23,195.460037
2026-06-16 06:25:00,24,167.269989
2026-06-16 06:25:00,27,0
2026-06-16 06:25:00,28,0
2026-06-16 06:25:00,29,0
2026-06-16 06:25:00,31,989.829773
2026-06-16 06:25:00,32,995.044312
2026-06-16 06:25:00,33,5.289429
2026-06-16 06:25:00,35,11.133514
2026-06-16 06:25:00,36,9.48259
2026-06-16 06:25:00,37,0
2026-06-16 06:25:00,38,477.988159
2026-06-16 06:25:00,39,0
2026-06-16 06:25:00,40,477.814575
2026-06-16 06:25:00,41,476.996277
2026-06-16 06:25:00,42,463
2026-06-16 06:25:00,43,0
2026-06-16 06:25:00,44,0
2026-06-16 06:25:00,45,0
2026-06-16 06:25:00,46,0
2026-06-16 06:25:00,47,0
2026-06-16 06:25:00,48,0
2026-06-16 06:25:00,49,0
2026-06-16 06:25:00,50,0
2026-06-16 06:25:00,51,0
2026-06-16 06:25:00,52,475
2026-06-16 06:25:00,53,457.176086
2026-06-16 06:25:00,54,447.385986
2026-06-16 06:25:00,55,0
2026-06-16 06:25:00,56,0
2026-06-16 06:25:00,57,0
2026-06-16 06:25:00,58,480
2026-06-16 06:25:00,59,469
2026-06-16 06:25:00,60,974.986328
2026-06-16 06:25:00,61,975.959106
2026-06-16 06:25:00,62,0
2026-06-16 06:25:00,63,43.65242
2026-06-16 06:25:00,64,0
2026-06-16 06:25:00,65,0
2026-06-16 06:25:00,66,0
2026-06-16 06:25:00,67,0
2026-06-16 06:25:00,68,0
2026-06-16 06:25:00,69,275.359985
2026-06-16 06:25:00,70,9.395386
2026-06-16 06:25:00,71,0
2026-06-16 06:25:00,72,0
2026-06-16 06:25:00,73,0
2026-06-16 06:25:00,74,0
2026-06-16 06:25:00,75,0
2026-06-16 06:25:00,76,408.408386
2026-06-16 06:25:00,77,0
2026-06-16 06:25:00,78,476.996277
2026-06-16 06:25:00,81,78.511902
2026-06-16 06:25:00,82,446.040436
2026-06-16 06:25:00,83,479.996643
2026-06-16 06:25:00,84,0
2026-06-16 06:25:00,85,923.054199
2026-06-16 06:25:00,86,709.994812
2026-06-16 06:25:00,87,0
2026-06-16 06:25:00,88,0
2026-06-16 06:25:00,89,15.613403
2026-06-16 06:25:00,90,7.043823
2026-06-16 06:25:00,91,4.187286
2026-06-16 06:25:00,92,4.522949
2026-06-16 06:25:00,93,6.994385
2026-06-16 06:25:00,94,3.117004
2026-06-16 06:25:00,95,39.244385
2026-06-16 06:25:00,96,3.03653
2026-06-16 06:25:00,97,5.632507
2026-06-16 06:25:00,98,23.522461
2026-06-16 06:25:00,99,14.39801
2026-06-16 06:25:00,100,0.759003
2026-06-16 06:25:00,101,33.467201
2026-06-16 06:25:00,102,9.775688
2026-06-16 06:25:00,103,784.822876
2026-06-16 06:25:00,104,28.645508
2026-06-16 06:25:00,105,0
2026-06-16 06:25:00,106,0
2026-06-16 06:25:00,107,344
2026-06-16 06:25:00,108,163
2026-06-16 06:25:00,109,0
2026-06-16 06:25:00,110,0
2026-06-16 06:25:00,111,0
2026-06-16 06:25:00,112,0
2026-06-16 06:25:00,113,0
2026-06-16 06:25:00,114,0
2026-06-16 06:25:00,115,0
2026-06-16 06:25:00,116,0
2026-06-16 06:25:00,117,0
2026-06-16 06:25:00,118,0
2026-06-16 06:25:00,119,0
2026-06-16 06:25:00,120,0
2026-06-16 06:25:00,121,0
2026-06-16 06:25:00,122,0
2026-06-16 06:25:00,123,0
2026-06-16 06:25:00,124,0
2026-06-16 06:25:00,125,4.226074
2026-06-16 06:25:00,126,4.65271
2026-06-16 06:25:00,127,5.650635
2026-06-16 06:25:00,128,5.245972
2026-06-16 06:25:00,130,0
2026-06-16 06:25:00,131,0
2026-06-16 06:25:00,132,528.17334
2026-06-16 06:25:00,133,5.173248
2026-06-16 06:25:00,134,15.699203
2026-06-16 06:25:00,135,9.843979
2026-06-16 06:25:00,136,9.865952
2026-06-16 06:25:00,137,1001.9104
2026-06-16 06:25:00,138,998.248291
2026-06-16 06:25:00,139,981.019348
2026-06-16 06:25:00,140,981.782043
2026-06-16 06:25:00,141,0
2026-06-16 06:25:00,142,964.983398
2026-06-16 06:25:00,143,0
2026-06-16 06:25:00,144,285.600006
2026-06-16 06:25:00,146,109.997025
2026-06-16 06:25:00,147,12.402466
2026-06-16 06:25:00,148,53
2026-06-16 06:25:00,149,8.451172
2026-06-16 06:25:00,150,18.950928
2026-06-16 06:25:00,151,19.084961
2026-06-16 06:25:00,152,172
2026-06-16 06:25:00,153,172
2026-06-16 06:25:00,154,181
2026-06-16 06:25:00,155,168.5
2026-06-16 06:25:00,156,168.5
2026-06-16 06:25:00,157,183
2026-06-16 06:25:00,158,6.683868
2026-06-16 06:25:00,159,0.867798
2026-06-16 06:25:00,160,4.699005
2026-06-16 06:25:00,161,0
2026-06-16 06:25:00,162,0
2026-06-16 06:25:00,163,0
2026-06-16 06:25:00,164,0
2026-06-16 06:25:00,165,0
2026-06-16 06:25:00,166,0
2026-06-16 06:25:00,167,12.703926
2026-06-16 06:25:00,168,141.003906
2026-06-16 06:25:00,169,70.5
2026-06-16 06:25:00,170,0
2026-06-16 06:25:00,171,635.441162
2026-06-16 06:25:00,172,0
2026-06-16 06:25:00,173,0
2026-06-16 06:25:00,174,39.769287
2026-06-16 06:25:00,175,40.196533
2026-06-16 06:25:00,178,0
2026-06-16 06:25:00,179,0
2026-06-16 06:25:00,180,0
2026-06-16 06:25:00,181,0
2026-06-16 06:25:00,182,5.405426
2026-06-16 06:25:00,183,30.213928
2026-06-16 06:25:00,184,0
2026-06-16 06:25:00,185,0
2026-06-16 06:25:00,186,0
2026-06-16 06:25:00,187,4.741821
2026-06-16 06:25:00,188,8.404053
2026-06-16 06:25:00,189,18.081299
2026-06-16 06:25:00,190,264.399994
2026-06-16 06:25:00,191,0
2026-06-16 06:25:00,192,0
2026-06-16 06:25:00,193,0
2026-06-16 06:25:00,194,22.328857
2026-06-16 06:25:00,195,19.12442
2026-06-16 06:25:00,196,81.748413
2026-06-16 06:25:00,197,0
2026-06-16 06:25:00,198,0
2026-06-16 06:25:00,199,0
2026-06-16 06:25:00,200,0
2026-06-16 06:25:00,201,0
2026-06-16 06:25:00,202,0
2026-06-16 06:25:00,203,1002.555359
2026-06-16 06:25:00,204,1000
2026-06-16 06:25:00,205,0
2026-06-16 06:25:00,206,0
2026-06-16 06:25:00,207,0
2026-06-16 06:25:00,208,0
2026-06-16 06:25:00,209,0
2026-06-16 06:25:00,210,2.619934
2026-06-16 06:25:00,211,2.998962
2026-06-16 06:25:00,212,1410
2026-06-16 06:25:00,213,1412
2026-06-16 06:25:00,214,0
2026-06-16 06:25:00,215,385.5
2026-06-16 06:25:00,216,385.5
2026-06-16 06:25:00,217,387
2026-06-16 06:25:00,218,11.306209
2026-06-16 06:25:00,219,10.00981
2026-06-16 06:25:00,220,35.253983
2026-06-16 06:25:00,221,11.273781
2026-06-16 06:25:00,222,26.480103
2026-06-16 06:25:00,223,26.184082
2026-06-16 06:25:00,224,0
2026-06-16 06:25:00,225,0
2026-06-16 06:25:00,226,0
2026-06-16 06:25:00,227,165
2026-06-16 06:25:00,228,95
2026-06-16 06:25:00,229,60
2026-06-16 06:25:00,230,0
2026-06-16 06:25:00,231,60
2026-06-16 06:25:00,232,60
2026-06-16 06:25:00,233,60
2026-06-16 06:25:00,234,106
2026-06-16 06:25:00,235,0
2026-06-16 06:25:00,236,0
2026-06-16 06:25:00,237,0
2026-06-16 06:25:00,238,0
2026-06-16 06:25:00,239,0
2026-06-16 06:25:00,240,27.963257
2026-06-16 06:25:00,241,27.345276
2026-06-16 06:25:00,242,0.837708
2026-06-16 06:25:00,245,0
2026-06-16 06:25:00,246,0
2026-06-16 06:25:00,247,200
2026-06-16 06:25:00,248,100
2026-06-16 06:25:00,249,0
2026-06-16 06:25:00,250,0
2026-06-16 06:25:00,251,0
2026-06-16 06:25:00,254,74.209778
2026-06-16 06:25:00,255,62.12262
2026-06-16 06:25:00,256,99.004486
2026-06-16 06:25:00,257,0
2026-06-16 06:25:00,258,99.004486
2026-06-16 06:25:00,259,130
2026-06-16 06:25:00,260,0
2026-06-16 06:25:00,261,0
2026-06-16 06:25:00,262,149
2026-06-16 06:25:00,263,9.108398
2026-06-16 06:25:00,264,95
2026-06-16 06:25:00,265,6.056396
2026-06-16 06:25:00,266,8.207947
2026-06-16 06:25:00,267,13.953918
2026-06-16 06:25:00,268,130.002747
2026-06-16 06:25:00,269,85
2026-06-16 06:25:00,270,237.205719
2026-06-16 06:25:00,271,80.743408
2026-06-16 06:25:00,272,301.583344
2026-06-16 06:25:00,273,139.477188
2026-06-16 06:25:00,274,29.544525
2026-06-16 06:25:00,275,30.198212
2026-06-16 06:25:00,276,210.319839
2026-06-16 06:25:00,277,210.319839
2026-06-16 06:25:00,278,234.268768
2026-06-16 06:25:00,279,0
2026-06-16 06:25:00,280,0
2026-06-16 06:25:00,281,164.808273
2026-06-16 06:25:00,282,164.808273
2026-06-16 06:25:00,283,200.935623
2026-06-16 06:25:00,287,11.810663
2026-06-16 06:25:00,288,10.401929
2026-06-16 06:25:00,289,2.705924
2026-06-16 06:25:00,290,9.758526
2026-06-16 06:25:00,291,9.740673
2026-06-16 06:25:00,292,47.160156
2026-06-16 06:25:00,293,6.78418
2026-06-16 06:25:00,294,10.742737
2026-06-16 06:25:00,295,18.246704
2026-06-16 06:25:00,296,12.807861
2026-06-16 06:25:00,297,232.294678
2026-06-16 06:25:00,298,97.220245
2026-06-16 06:25:00,299,0
2026-06-16 06:25:00,300,0
2026-06-16 06:25:00,301,0
2026-06-16 06:25:00,302,4.64415
2026-06-16 06:25:00,303,0
2026-06-16 06:25:00,304,7.888657
2026-06-16 06:25:00,305,9.193542
2026-06-16 06:25:00,306,0
2026-06-16 06:25:00,307,0
2026-06-16 06:25:00,308,3.564575
2026-06-16 06:25:00,309,23.15744
2026-06-16 06:25:00,310,9.683533
2026-06-16 06:25:00,311,23.126923
2026-06-16 06:25:00,312,0
2026-06-16 06:25:00,313,0
2026-06-16 06:25:00,314,0
2026-06-16 06:25:00,315,0
2026-06-16 06:25:00,316,4.144409
2026-06-16 06:25:00,317,32.602936
2026-06-16 06:25:00,318,100
2026-06-16 06:25:00,319,50
2026-06-16 06:25:00,320,9.790344
2026-06-16 06:25:00,321,23.081146
2026-06-16 06:25:00,322,0
2026-06-16 06:25:00,323,0
2026-06-16 06:25:00,324,0
2026-06-16 06:25:00,325,0
2026-06-16 06:25:00,326,4.334717
2026-06-16 06:25:00,327,4.391907
2026-06-16 06:25:00,328,8.2258
2026-06-16 06:25:00,329,8.416565
2026-06-16 06:25:00,330,4.640717
2026-06-16 06:25:00,331,2.15155
2026-06-16 06:25:00,332,221.011993
2026-06-16 06:25:00,333,41.6828
2026-06-16 06:25:00,334,207.00705
2026-06-16 06:25:00,335,4.239021
2026-06-16 06:25:00,336,4.116947
2026-06-16 06:25:00,337,3.765984
2026-06-16 06:25:00,338,0
2026-06-16 06:25:00,339,0
2026-06-16 06:25:00,340,0
2026-06-16 06:25:00,341,3.025909
2026-06-16 06:25:00,342,2.896206
2026-06-16 06:25:00,343,3.590504
2026-06-16 06:25:00,344,4.971462
2026-06-16 06:25:00,345,5.055389
2026-06-16 06:25:00,346,22.855309
2026-06-16 06:25:00,347,7.443787
2026-06-16 06:25:00,348,122
2026-06-16 06:25:00,349,68
2026-06-16 06:25:00,350,7.329315
2026-06-16 06:25:00,351,60.317093
2026-06-16 06:25:00,352,11.631378
2026-06-16 06:25:00,353,0
2026-06-16 06:25:00,354,0
2026-06-16 06:25:00,355,0
2026-06-16 06:25:00,356,0
2026-06-16 06:25:00,357,0
2026-06-16 06:25:00,358,0
2026-06-16 06:25:00,359,572.844666
2026-06-16 06:25:00,360,722.524048
2026-06-16 06:25:00,361,1.626144
2026-06-16 06:25:00,362,2.933563
2026-06-16 06:25:00,363,4.51442
2026-06-16 06:25:00,364,0
2026-06-16 06:25:00,365,0
2026-06-16 06:25:00,366,4.461372
2026-06-16 06:25:00,367,676.615845
2026-06-16 06:25:00,368,819
2026-06-16 06:25:00,369,0
2026-06-16 06:25:00,370,0
2026-06-16 06:25:00,371,0
2026-06-16 06:25:00,372,0
2026-06-16 06:25:00,373,0
2026-06-16 06:25:00,374,0
2026-06-16 06:25:00,375,0
2026-06-16 06:25:00,376,0
2026-06-16 06:25:00,377,165.526138
2026-06-16 06:25:00,378,134.005112
2026-06-16 06:25:00,380,100
2026-06-16 06:25:00,381,95.143768
2026-06-16 06:25:00,382,0
2026-06-16 06:25:00,383,127.932831
2026-06-16 06:25:00,384,0
2026-06-16 06:25:00,385,0
2026-06-16 06:25:00,386,0
2026-06-16 06:25:00,387,0
2026-06-16 06:25:00,388,13.101562
2026-06-16 06:25:00,389,51.656219
2026-06-16 06:25:00,390,15.679688
2026-06-16 06:25:00,391,13.804688
2026-06-16 06:25:00,392,1.862663
2026-06-16 06:25:00,393,24
2026-06-16 06:25:00,394,0
2026-06-16 06:25:00,395,0
2026-06-16 06:25:00,396,0
2026-06-16 06:25:00,397,0
2026-06-16 06:25:00,398,0
2026-06-16 06:25:00,399,0
2026-06-16 06:25:00,400,0
2026-06-16 06:25:00,401,0
2026-06-16 06:25:00,402,0
2026-06-16 06:25:00,403,0
2026-06-16 06:25:00,404,0
2026-06-16 06:25:00,405,0
2026-06-16 06:25:00,406,0
2026-06-16 06:25:00,407,0
2026-06-16 06:25:00,408,21.5
2026-06-16 06:25:00,409,2.12085
2026-06-16 06:25:00,410,20
2026-06-16 06:25:00,411,20
2026-06-16 06:25:00,412,0
2026-06-16 06:25:00,413,4.238876
2026-06-16 06:25:00,414,0
2026-06-16 06:25:00,415,904.777771
2026-06-16 06:25:00,416,378.487396
2026-06-16 06:25:00,417,379.159668
2026-06-16 06:25:00,418,17.628662
2026-06-16 06:25:00,419,716.826904
2026-06-16 06:25:00,420,716.826904
2026-06-16 06:25:00,421,583.702576
2026-06-16 06:25:00,422,624.799988
2026-06-16 06:25:00,423,0
2026-06-16 06:25:00,424,2.478271
2026-06-16 06:25:00,425,4.244949
2026-06-16 06:25:00,426,2.645584
2026-06-16 06:25:00,427,15.644287
2026-06-16 06:25:00,428,4.525452
2026-06-16 06:25:00,429,4.904373
2026-06-16 06:25:00,430,7.965302
2026-06-16 06:25:00,431,10.915619
2026-06-16 06:25:00,432,0
2026-06-16 06:25:00,433,0
2026-06-16 06:25:00,434,0
2026-06-16 06:25:00,435,0.929718
2026-06-16 06:25:00,436,4.070068
2026-06-16 06:25:00,437,115
2026-06-16 06:25:00,438,115
2026-06-16 06:25:00,439,186
2026-06-16 06:25:00,440,12.936768
2026-06-16 06:25:00,441,130.030609
2026-06-16 06:25:00,442,13.692139
2026-06-16 06:25:00,443,12.812653
2026-06-16 06:25:00,444,8.954498
2026-06-16 06:25:00,445,6.839569
2026-06-16 06:25:00,446,123.410767
2026-06-16 06:25:00,447,46.015808
2026-06-16 06:25:00,448,57.628113
2026-06-16 06:25:00,449,187.896362
2026-06-16 06:25:00,450,187.896362
2026-06-16 06:25:00,451,204
2026-06-16 06:25:00,452,190
2026-06-16 06:25:00,453,190
2026-06-16 06:25:00,454,190
2026-06-16 06:25:00,455,0
2026-06-16 06:25:00,456,0
2026-06-16 06:25:00,457,12.212402
2026-06-16 06:25:00,458,2.783752
2026-06-16 06:25:00,459,0
2026-06-16 06:25:00,460,26.580078
2026-06-16 06:25:00,461,38
2026-06-16 06:25:00,462,0
2026-06-16 06:25:00,463,10.633087
2026-06-16 06:25:00,464,13.95813
2026-06-16 06:25:00,465,984.893616
2026-06-16 06:25:00,466,0
2026-06-16 06:25:00,467,968.144531
2026-06-16 06:25:00,468,0
2026-06-16 06:25:00,470,989.568848
2026-06-16 06:25:00,471,979.131348
2026-06-16 06:25:00,472,0
2026-06-16 06:25:00,473,0
2026-06-16 06:25:00,474,45.407593
2026-06-16 06:25:00,475,36.842163
2026-06-16 06:25:00,476,4.573242
2026-06-16 06:25:00,477,0
2026-06-16 06:25:00,478,0
2026-06-16 06:25:00,479,1422.300293
2026-06-16 06:25:00,480,1422.520752
2026-06-16 06:25:00,481,16.434937
2026-06-16 06:25:00,482,32.657471
2026-06-16 06:25:00,570,0
2026-06-16 06:25:00,571,0
2026-06-16 06:25:00,572,0
2026-06-16 06:25:00,573,0
2026-06-16 06:25:00,574,0
2026-06-16 06:25:00,575,0
2026-06-16 06:25:00,576,0
2026-06-16 06:25:00,577,0
2026-06-16 06:25:00,578,0
2026-06-16 06:25:00,579,0
2026-06-16 06:25:00,580,0
2026-06-16 06:25:00,581,0
2026-06-16 06:25:00,582,0
2026-06-16 06:25:00,583,0
2026-06-16 06:25:00,584,0
2026-06-16 06:25:00,585,0
2026-06-16 06:25:00,586,0
2026-06-16 06:25:00,587,0
2026-06-16 06:25:00,588,0
2026-06-16 06:25:00,589,0
2026-06-16 06:25:00,590,0
2026-06-16 06:25:00,591,0
2026-06-16 06:25:00,592,0
2026-06-16 06:25:00,593,0
2026-06-16 06:25:00,594,0
2026-06-16 06:25:00,595,0
2026-06-16 06:25:00,596,0
2026-06-16 06:25:00,597,0
2026-06-16 06:25:00,598,0
2026-06-16 06:25:00,599,0
2026-06-16 06:25:00,600,0
2026-06-16 06:25:00,601,0
2026-06-16 06:25:00,602,0
2026-06-16 06:25:00,603,0
2026-06-16 06:30:00,2,50
2026-06-16 06:30:00,3,50
2026-06-16 06:30:00,4,0
2026-06-16 06:30:00,5,436.465027
2026-06-16 06:30:00,6,442.22644
2026-06-16 06:30:00,7,96.665039
2026-06-16 06:30:00,8,95.75708
2026-06-16 06:30:00,9,448
2026-06-16 06:30:00,10,104.812744
2026-06-16 06:30:00,11,479.996643
2026-06-16 06:30:00,13,206.541046
2026-06-16 06:30:00,14,196.595551
2026-06-16 06:30:00,15,55.86261
2026-06-16 06:30:00,16,479.932251
2026-06-16 06:30:00,17,423.70813
2026-06-16 06:30:00,18,78.560303
2026-06-16 06:30:00,19,3.62674
2026-06-16 06:30:00,20,0
2026-06-16 06:30:00,21,471.300293
2026-06-16 06:30:00,22,167.269989
2026-06-16 06:30:00,23,195.460037
2026-06-16 06:30:00,24,167.269989
2026-06-16 06:30:00,27,0
2026-06-16 06:30:00,28,0
2026-06-16 06:30:00,29,0
2026-06-16 06:30:00,31,989.829773
2026-06-16 06:30:00,32,998.181824
2026-06-16 06:30:00,33,5.289429
2026-06-16 06:30:00,35,11.133514
2026-06-16 06:30:00,36,9.48259
2026-06-16 06:30:00,37,0
2026-06-16 06:30:00,38,477.988159
2026-06-16 06:30:00,39,0
2026-06-16 06:30:00,40,477.814575
2026-06-16 06:30:00,41,476.996277
2026-06-16 06:30:00,42,463
2026-06-16 06:30:00,43,0
2026-06-16 06:30:00,44,0
2026-06-16 06:30:00,45,0
2026-06-16 06:30:00,46,0
2026-06-16 06:30:00,47,0
2026-06-16 06:30:00,48,0
2026-06-16 06:30:00,49,0
2026-06-16 06:30:00,50,0
2026-06-16 06:30:00,51,0
2026-06-16 06:30:00,52,475
2026-06-16 06:30:00,53,456.785187
2026-06-16 06:30:00,54,447.385986
2026-06-16 06:30:00,55,0
2026-06-16 06:30:00,56,0
2026-06-16 06:30:00,57,0
2026-06-16 06:30:00,58,480
2026-06-16 06:30:00,59,469
2026-06-16 06:30:00,60,974.986328
2026-06-16 06:30:00,61,975.959106
2026-06-16 06:30:00,62,0
2026-06-16 06:30:00,63,43.418629
2026-06-16 06:30:00,64,0
2026-06-16 06:30:00,65,0
2026-06-16 06:30:00,66,0
2026-06-16 06:30:00,67,0
2026-06-16 06:30:00,68,0
2026-06-16 06:30:00,69,275.359985
2026-06-16 06:30:00,70,9.395386
2026-06-16 06:30:00,71,0
2026-06-16 06:30:00,72,0
2026-06-16 06:30:00,73,0
2026-06-16 06:30:00,74,0
2026-06-16 06:30:00,75,0
2026-06-16 06:30:00,76,408.494507
2026-06-16 06:30:00,77,0
2026-06-16 06:30:00,78,476.996277
2026-06-16 06:30:00,81,78.511902
2026-06-16 06:30:00,82,446.133331
2026-06-16 06:30:00,83,479.996643
2026-06-16 06:30:00,84,0
2026-06-16 06:30:00,85,922.76178
2026-06-16 06:30:00,86,709.994812
2026-06-16 06:30:00,87,0
2026-06-16 06:30:00,88,0
2026-06-16 06:30:00,89,15.613403
2026-06-16 06:30:00,90,7.043823
2026-06-16 06:30:00,91,4.187286
2026-06-16 06:30:00,92,4.522949
2026-06-16 06:30:00,93,6.994385
2026-06-16 06:30:00,94,3.117004
2026-06-16 06:30:00,95,39.244385
2026-06-16 06:30:00,96,3.03653
2026-06-16 06:30:00,97,5.632507
2026-06-16 06:30:00,98,23.522461
2026-06-16 06:30:00,99,14.39801
2026-06-16 06:30:00,100,0.759003
2026-06-16 06:30:00,101,33.27494
2026-06-16 06:30:00,102,9.869156
2026-06-16 06:30:00,103,850.456787
2026-06-16 06:30:00,104,28.645508
2026-06-16 06:30:00,105,0
2026-06-16 06:30:00,106,0
2026-06-16 06:30:00,107,344
2026-06-16 06:30:00,108,163
2026-06-16 06:30:00,109,0
2026-06-16 06:30:00,110,0
2026-06-16 06:30:00,111,0
2026-06-16 06:30:00,112,0
2026-06-16 06:30:00,113,0
2026-06-16 06:30:00,114,0
2026-06-16 06:30:00,115,0
2026-06-16 06:30:00,116,0
2026-06-16 06:30:00,117,0
2026-06-16 06:30:00,118,0
2026-06-16 06:30:00,119,0
2026-06-16 06:30:00,120,0
2026-06-16 06:30:00,121,0
2026-06-16 06:30:00,122,0
2026-06-16 06:30:00,123,0
2026-06-16 06:30:00,124,0
2026-06-16 06:30:00,125,4.226074
2026-06-16 06:30:00,126,4.65271
2026-06-16 06:30:00,127,5.650635
2026-06-16 06:30:00,128,5.245972
2026-06-16 06:30:00,130,0
2026-06-16 06:30:00,131,0
2026-06-16 06:30:00,132,528.17334
2026-06-16 06:30:00,133,5.173248
2026-06-16 06:30:00,134,15.699203
2026-06-16 06:30:00,135,9.790878
2026-06-16 06:30:00,136,9.827957
2026-06-16 06:30:00,137,1001.9104
2026-06-16 06:30:00,138,999.786377
2026-06-16 06:30:00,139,981.019348
2026-06-16 06:30:00,140,981.782043
2026-06-16 06:30:00,141,0
2026-06-16 06:30:00,142,963.651367
2026-06-16 06:30:00,143,0
2026-06-16 06:30:00,144,285.600006
2026-06-16 06:30:00,146,109.997025
2026-06-16 06:30:00,147,12.402466
2026-06-16 06:30:00,148,53
2026-06-16 06:30:00,149,8.451172
2026-06-16 06:30:00,150,18.950928
2026-06-16 06:30:00,151,19.084961
2026-06-16 06:30:00,152,172
2026-06-16 06:30:00,153,172
2026-06-16 06:30:00,154,181
2026-06-16 06:30:00,155,168.5
2026-06-16 06:30:00,156,168.5
2026-06-16 06:30:00,157,183
2026-06-16 06:30:00,158,6.683868
2026-06-16 06:30:00,159,0.867798
2026-06-16 06:30:00,160,4.699005
2026-06-16 06:30:00,161,0
2026-06-16 06:30:00,162,0
2026-06-16 06:30:00,163,0
2026-06-16 06:30:00,164,0
2026-06-16 06:30:00,165,0
2026-06-16 06:30:00,166,0
2026-06-16 06:30:00,167,12.681976
2026-06-16 06:30:00,168,141.003906
2026-06-16 06:30:00,169,70.5
2026-06-16 06:30:00,170,0
2026-06-16 06:30:00,171,635.441162
2026-06-16 06:30:00,172,0
2026-06-16 06:30:00,173,0
2026-06-16 06:30:00,174,39.769287
2026-06-16 06:30:00,175,40.196533
2026-06-16 06:30:00,178,0
2026-06-16 06:30:00,179,0
2026-06-16 06:30:00,180,0
2026-06-16 06:30:00,181,0
2026-06-16 06:30:00,182,5.405426
2026-06-16 06:30:00,183,30.213928
2026-06-16 06:30:00,184,0
2026-06-16 06:30:00,185,0
2026-06-16 06:30:00,186,0
2026-06-16 06:30:00,187,4.741821
2026-06-16 06:30:00,188,8.404053
2026-06-16 06:30:00,189,18.081299
2026-06-16 06:30:00,190,264.399994
2026-06-16 06:30:00,191,0
2026-06-16 06:30:00,192,0
2026-06-16 06:30:00,193,0
2026-06-16 06:30:00,194,23.19101
2026-06-16 06:30:00,195,21.367523
2026-06-16 06:30:00,196,12.372208
2026-06-16 06:30:00,197,0
2026-06-16 06:30:00,198,0
2026-06-16 06:30:00,199,0
2026-06-16 06:30:00,200,0
2026-06-16 06:30:00,201,0
2026-06-16 06:30:00,202,0
2026-06-16 06:30:00,203,1001.378967
2026-06-16 06:30:00,204,1000
2026-06-16 06:30:00,205,0
2026-06-16 06:30:00,206,0
2026-06-16 06:30:00,207,0
2026-06-16 06:30:00,208,0
2026-06-16 06:30:00,209,0
2026-06-16 06:30:00,210,2.619934
2026-06-16 06:30:00,211,2.998962
2026-06-16 06:30:00,212,1410
2026-06-16 06:30:00,213,1412
2026-06-16 06:30:00,214,0
2026-06-16 06:30:00,215,385.5
2026-06-16 06:30:00,216,385.5
2026-06-16 06:30:00,217,387
2026-06-16 06:30:00,218,11.306209
2026-06-16 06:30:00,219,10.00981
2026-06-16 06:30:00,220,34.972885
2026-06-16 06:30:00,221,11.273781
2026-06-16 06:30:00,222,26.480103
2026-06-16 06:30:00,223,26.184082
2026-06-16 06:30:00,224,0
2026-06-16 06:30:00,225,0
2026-06-16 06:30:00,226,0
2026-06-16 06:30:00,227,165
2026-06-16 06:30:00,228,95
2026-06-16 06:30:00,229,60
2026-06-16 06:30:00,230,0
2026-06-16 06:30:00,231,60
2026-06-16 06:30:00,232,60
2026-06-16 06:30:00,233,60
2026-06-16 06:30:00,234,106
2026-06-16 06:30:00,235,0
2026-06-16 06:30:00,236,0
2026-06-16 06:30:00,237,0
2026-06-16 06:30:00,238,0
2026-06-16 06:30:00,239,0
2026-06-16 06:30:00,240,28.00293
2026-06-16 06:30:00,241,27.406311
2026-06-16 06:30:00,242,0.837708
2026-06-16 06:30:00,245,0
2026-06-16 06:30:00,246,0
2026-06-16 06:30:00,247,200
2026-06-16 06:30:00,248,100
2026-06-16 06:30:00,249,0
2026-06-16 06:30:00,250,0
2026-06-16 06:30:00,251,0
2026-06-16 06:30:00,254,73.850891
2026-06-16 06:30:00,255,61.379181
2026-06-16 06:30:00,256,99.004486
2026-06-16 06:30:00,257,0
2026-06-16 06:30:00,258,99.004486
2026-06-16 06:30:00,259,130
2026-06-16 06:30:00,260,0
2026-06-16 06:30:00,261,0
2026-06-16 06:30:00,262,149
2026-06-16 06:30:00,263,9.108398
2026-06-16 06:30:00,264,95
2026-06-16 06:30:00,265,6.056396
2026-06-16 06:30:00,266,8.207947
2026-06-16 06:30:00,267,13.953918
2026-06-16 06:30:00,268,130.002747
2026-06-16 06:30:00,269,85
2026-06-16 06:30:00,270,236.47937
2026-06-16 06:30:00,271,80.85022
2026-06-16 06:30:00,272,301.583344
2026-06-16 06:30:00,273,139.477188
2026-06-16 06:30:00,274,28.743408
2026-06-16 06:30:00,275,31.17749
2026-06-16 06:30:00,276,268.325104
2026-06-16 06:30:00,277,272.066681
2026-06-16 06:30:00,278,276.11203
2026-06-16 06:30:00,279,0
2026-06-16 06:30:00,280,0
2026-06-16 06:30:00,281,183.205399
2026-06-16 06:30:00,282,183.205399
2026-06-16 06:30:00,283,210.454544
2026-06-16 06:30:00,287,11.859492
2026-06-16 06:30:00,288,10.407422
2026-06-16 06:30:00,289,2.73278
2026-06-16 06:30:00,290,9.739758
2026-06-16 06:30:00,291,9.690089
2026-06-16 06:30:00,292,47.160156
2026-06-16 06:30:00,293,6.78418
2026-06-16 06:30:00,294,10.742737
2026-06-16 06:30:00,295,18.246704
2026-06-16 06:30:00,296,12.807861
2026-06-16 06:30:00,297,231.470703
2026-06-16 06:30:00,298,97.335617
2026-06-16 06:30:00,299,0
2026-06-16 06:30:00,300,0
2026-06-16 06:30:00,301,0
2026-06-16 06:30:00,302,4.64415
2026-06-16 06:30:00,303,0
2026-06-16 06:30:00,304,7.888657
2026-06-16 06:30:00,305,9.193542
2026-06-16 06:30:00,306,0
2026-06-16 06:30:00,307,0
2026-06-16 06:30:00,308,3.564575
2026-06-16 06:30:00,309,23.15744
2026-06-16 06:30:00,310,9.683533
2026-06-16 06:30:00,311,23.126923
2026-06-16 06:30:00,312,0
2026-06-16 06:30:00,313,0
2026-06-16 06:30:00,314,0
2026-06-16 06:30:00,315,0
2026-06-16 06:30:00,316,4.144409
2026-06-16 06:30:00,317,32.602936
2026-06-16 06:30:00,318,100
2026-06-16 06:30:00,319,50
2026-06-16 06:30:00,320,9.790344
2026-06-16 06:30:00,321,23.081146
2026-06-16 06:30:00,322,0
2026-06-16 06:30:00,323,0
2026-06-16 06:30:00,324,0
2026-06-16 06:30:00,325,0
2026-06-16 06:30:00,326,4.334717
2026-06-16 06:30:00,327,4.391907
2026-06-16 06:30:00,328,8.2258
2026-06-16 06:30:00,329,8.416565
2026-06-16 06:30:00,330,4.640717
2026-06-16 06:30:00,331,2.15155
2026-06-16 06:30:00,332,221.011993
2026-06-16 06:30:00,333,42.818115
2026-06-16 06:30:00,334,207.00705
2026-06-16 06:30:00,335,4.239021
2026-06-16 06:30:00,336,4.116947
2026-06-16 06:30:00,337,3.765984
2026-06-16 06:30:00,338,0
2026-06-16 06:30:00,339,0
2026-06-16 06:30:00,340,0
2026-06-16 06:30:00,341,3.025909
2026-06-16 06:30:00,342,2.896206
2026-06-16 06:30:00,343,3.590504
2026-06-16 06:30:00,344,4.971462
2026-06-16 06:30:00,345,5.055389
2026-06-16 06:30:00,346,22.855309
2026-06-16 06:30:00,347,7.443787
2026-06-16 06:30:00,348,122
2026-06-16 06:30:00,349,68
2026-06-16 06:30:00,350,7.329315
2026-06-16 06:30:00,351,60.212189
2026-06-16 06:30:00,352,11.631378
2026-06-16 06:30:00,353,0
2026-06-16 06:30:00,354,0
2026-06-16 06:30:00,355,0
2026-06-16 06:30:00,356,0
2026-06-16 06:30:00,357,0
2026-06-16 06:30:00,358,0
2026-06-16 06:30:00,359,572.478455
2026-06-16 06:30:00,360,721.56665
2026-06-16 06:30:00,361,1.626144
2026-06-16 06:30:00,362,2.933563
2026-06-16 06:30:00,363,4.51442
2026-06-16 06:30:00,364,0
2026-06-16 06:30:00,365,0
2026-06-16 06:30:00,366,4.461372
2026-06-16 06:30:00,367,679.103271
2026-06-16 06:30:00,368,819
2026-06-16 06:30:00,369,0
2026-06-16 06:30:00,370,0
2026-06-16 06:30:00,371,0
2026-06-16 06:30:00,372,0
2026-06-16 06:30:00,373,0
2026-06-16 06:30:00,374,0
2026-06-16 06:30:00,375,0
2026-06-16 06:30:00,376,0
2026-06-16 06:30:00,377,164.950867
2026-06-16 06:30:00,378,132.943817
2026-06-16 06:30:00,380,100
2026-06-16 06:30:00,381,95.143768
2026-06-16 06:30:00,382,0
2026-06-16 06:30:00,383,123.034607
2026-06-16 06:30:00,384,0
2026-06-16 06:30:00,385,0
2026-06-16 06:30:00,386,0
2026-06-16 06:30:00,387,0
2026-06-16 06:30:00,388,13.101562
2026-06-16 06:30:00,389,51.656219
2026-06-16 06:30:00,390,15.679688
2026-06-16 06:30:00,391,13.804688
2026-06-16 06:30:00,392,1.862663
2026-06-16 06:30:00,393,24
2026-06-16 06:30:00,394,0
2026-06-16 06:30:00,395,0
2026-06-16 06:30:00,396,0
2026-06-16 06:30:00,397,0
2026-06-16 06:30:00,398,0
2026-06-16 06:30:00,399,0
2026-06-16 06:30:00,400,0
2026-06-16 06:30:00,401,0
2026-06-16 06:30:00,402,0
2026-06-16 06:30:00,403,0
2026-06-16 06:30:00,404,0
2026-06-16 06:30:00,405,0
2026-06-16 06:30:00,406,0
2026-06-16 06:30:00,407,0
2026-06-16 06:30:00,408,21.5
2026-06-16 06:30:00,409,2.12085
2026-06-16 06:30:00,410,20
2026-06-16 06:30:00,411,20
2026-06-16 06:30:00,412,0
2026-06-16 06:30:00,413,4.238876
2026-06-16 06:30:00,414,0
2026-06-16 06:30:00,415,904.777771
2026-06-16 06:30:00,416,378.487396
2026-06-16 06:30:00,417,379.159668
2026-06-16 06:30:00,418,17.628662
2026-06-16 06:30:00,419,716.826904
2026-06-16 06:30:00,420,716.826904
2026-06-16 06:30:00,421,583.702576
2026-06-16 06:30:00,422,624.799988
2026-06-16 06:30:00,423,0
2026-06-16 06:30:00,424,2.478271
2026-06-16 06:30:00,425,4.244949
2026-06-16 06:30:00,426,2.645584
2026-06-16 06:30:00,427,15.644287
2026-06-16 06:30:00,428,4.525452
2026-06-16 06:30:00,429,4.904373
2026-06-16 06:30:00,430,7.965302
2026-06-16 06:30:00,431,10.915619
2026-06-16 06:30:00,432,0
2026-06-16 06:30:00,433,0
2026-06-16 06:30:00,434,0
2026-06-16 06:30:00,435,0.929718
2026-06-16 06:30:00,436,4.070068
2026-06-16 06:30:00,437,115
2026-06-16 06:30:00,438,115
2026-06-16 06:30:00,439,186
2026-06-16 06:30:00,440,12.936768
2026-06-16 06:30:00,441,128.605774
2026-06-16 06:30:00,442,13.692139
2026-06-16 06:30:00,443,12.812653
2026-06-16 06:30:00,444,8.954498
2026-06-16 06:30:00,445,6.839569
2026-06-16 06:30:00,446,123.197113
2026-06-16 06:30:00,447,95.822021
2026-06-16 06:30:00,448,58.223206
2026-06-16 06:30:00,449,187.896362
2026-06-16 06:30:00,450,187.896362
2026-06-16 06:30:00,451,204
2026-06-16 06:30:00,452,190
2026-06-16 06:30:00,453,190
2026-06-16 06:30:00,454,190
2026-06-16 06:30:00,455,0
2026-06-16 06:30:00,456,0
2026-06-16 06:30:00,457,12.212402
2026-06-16 06:30:00,458,2.783752
2026-06-16 06:30:00,459,0
2026-06-16 06:30:00,460,26.580078
2026-06-16 06:30:00,461,38
2026-06-16 06:30:00,462,0
2026-06-16 06:30:00,463,10.633087
2026-06-16 06:30:00,464,13.95813
2026-06-16 06:30:00,465,984.893616
2026-06-16 06:30:00,466,0
2026-06-16 06:30:00,467,968.034668
2026-06-16 06:30:00,468,0
2026-06-16 06:30:00,470,989.568848
2026-06-16 06:30:00,471,979.131348
2026-06-16 06:30:00,472,0
2026-06-16 06:30:00,473,0
2026-06-16 06:30:00,474,45.407593
2026-06-16 06:30:00,475,36.842163
2026-06-16 06:30:00,476,4.573242
2026-06-16 06:30:00,477,0
2026-06-16 06:30:00,478,0
2026-06-16 06:30:00,479,1423.623657
2026-06-16 06:30:00,480,1426.490845
2026-06-16 06:30:00,481,16.434937
2026-06-16 06:30:00,482,32.657471
2026-06-16 06:30:00,570,0
2026-06-16 06:30:00,571,0
2026-06-16 06:30:00,572,0
2026-06-16 06:30:00,573,0
2026-06-16 06:30:00,574,0
2026-06-16 06:30:00,575,0
2026-06-16 06:30:00,576,0
2026-06-16 06:30:00,577,0
2026-06-16 06:30:00,578,0
2026-06-16 06:30:00,579,0
2026-06-16 06:30:00,580,0
2026-06-16 06:30:00,581,0
2026-06-16 06:30:00,582,0
2026-06-16 06:30:00,583,0
2026-06-16 06:30:00,584,0
2026-06-16 06:30:00,585,0
2026-06-16 06:30:00,586,0
2026-06-16 06:30:00,587,0
2026-06-16 06:30:00,588,0
2026-06-16 06:30:00,589,0
2026-06-16 06:30:00,590,0
2026-06-16 06:30:00,591,0
2026-06-16 06:30:00,592,0
2026-06-16 06:30:00,593,0
2026-06-16 06:30:00,594,0
2026-06-16 06:30:00,595,0
2026-06-16 06:30:00,596,0
2026-06-16 06:30:00,597,0
2026-06-16 06:30:00,598,0
2026-06-16 06:30:00,599,0
2026-06-16 06:30:00,600,0
2026-06-16 06:30:00,601,0
2026-06-16 06:30:00,602,0
2026-06-16 06:30:00,603,0
2026-06-16 06:35:00,2,50
2026-06-16 06:35:00,3,50
2026-06-16 06:35:00,4,0
2026-06-16 06:35:00,5,434.457947
2026-06-16 06:35:00,6,444.636169
2026-06-16 06:35:00,7,96.665039
2026-06-16 06:35:00,8,95.75708
2026-06-16 06:35:00,9,447.996643
2026-06-16 06:35:00,10,104.812744
2026-06-16 06:35:00,11,479.996643
2026-06-16 06:35:00,13,206.541046
2026-06-16 06:35:00,14,196.595551
2026-06-16 06:35:00,15,55.86261
2026-06-16 06:35:00,16,455.792664
2026-06-16 06:35:00,17,434.641968
2026-06-16 06:35:00,18,78.560303
2026-06-16 06:35:00,19,3.194717
2026-06-16 06:35:00,20,0
2026-06-16 06:35:00,21,469.721069
2026-06-16 06:35:00,22,167.269989
2026-06-16 06:35:00,23,195.460037
2026-06-16 06:35:00,24,167.269989
2026-06-16 06:35:00,27,0
2026-06-16 06:35:00,28,0
2026-06-16 06:35:00,29,0
2026-06-16 06:35:00,31,992.967285
2026-06-16 06:35:00,32,996.104858
2026-06-16 06:35:00,33,5.289429
2026-06-16 06:35:00,35,11.133514
2026-06-16 06:35:00,36,9.48259
2026-06-16 06:35:00,37,0
2026-06-16 06:35:00,38,477.988159
2026-06-16 06:35:00,39,0
2026-06-16 06:35:00,40,477.814575
2026-06-16 06:35:00,41,476.996277
2026-06-16 06:35:00,42,463
2026-06-16 06:35:00,43,0
2026-06-16 06:35:00,44,0
2026-06-16 06:35:00,45,0
2026-06-16 06:35:00,46,0
2026-06-16 06:35:00,47,0
2026-06-16 06:35:00,48,0
2026-06-16 06:35:00,49,0
2026-06-16 06:35:00,50,0
2026-06-16 06:35:00,51,0
2026-06-16 06:35:00,52,475
2026-06-16 06:35:00,53,462.697662
2026-06-16 06:35:00,54,447.385986
2026-06-16 06:35:00,55,0
2026-06-16 06:35:00,56,0
2026-06-16 06:35:00,57,0
2026-06-16 06:35:00,58,480
2026-06-16 06:35:00,59,469
2026-06-16 06:35:00,60,974.986328
2026-06-16 06:35:00,61,975.959106
2026-06-16 06:35:00,62,0
2026-06-16 06:35:00,63,43.500149
2026-06-16 06:35:00,64,0
2026-06-16 06:35:00,65,0
2026-06-16 06:35:00,66,0
2026-06-16 06:35:00,67,0
2026-06-16 06:35:00,68,0
2026-06-16 06:35:00,69,275.359985
2026-06-16 06:35:00,70,9.395386
2026-06-16 06:35:00,71,0
2026-06-16 06:35:00,72,0
2026-06-16 06:35:00,73,0
2026-06-16 06:35:00,74,0
2026-06-16 06:35:00,75,0
2026-06-16 06:35:00,76,407.94873
2026-06-16 06:35:00,77,0
2026-06-16 06:35:00,78,476.996277
2026-06-16 06:35:00,81,78.511902
2026-06-16 06:35:00,82,446.040436
2026-06-16 06:35:00,83,479.996643
2026-06-16 06:35:00,84,0
2026-06-16 06:35:00,85,927.168945
2026-06-16 06:35:00,86,709.994812
2026-06-16 06:35:00,87,0
2026-06-16 06:35:00,88,0
2026-06-16 06:35:00,89,15.613403
2026-06-16 06:35:00,90,7.043823
2026-06-16 06:35:00,91,4.187286
2026-06-16 06:35:00,92,4.522949
2026-06-16 06:35:00,93,6.994385
2026-06-16 06:35:00,94,3.117004
2026-06-16 06:35:00,95,39.244385
2026-06-16 06:35:00,96,3.03653
2026-06-16 06:35:00,97,5.632507
2026-06-16 06:35:00,98,23.522461
2026-06-16 06:35:00,99,14.39801
2026-06-16 06:35:00,100,0.759003
2026-06-16 06:35:00,101,33.325294
2026-06-16 06:35:00,102,9.853134
2026-06-16 06:35:00,103,786.051392
2026-06-16 06:35:00,104,28.645508
2026-06-16 06:35:00,105,0
2026-06-16 06:35:00,106,0
2026-06-16 06:35:00,107,344
2026-06-16 06:35:00,108,163
2026-06-16 06:35:00,109,0
2026-06-16 06:35:00,110,0
2026-06-16 06:35:00,111,0
2026-06-16 06:35:00,112,0
2026-06-16 06:35:00,113,0
2026-06-16 06:35:00,114,0
2026-06-16 06:35:00,115,0
2026-06-16 06:35:00,116,0
2026-06-16 06:35:00,117,0
2026-06-16 06:35:00,118,0
2026-06-16 06:35:00,119,0
2026-06-16 06:35:00,120,0
2026-06-16 06:35:00,121,0
2026-06-16 06:35:00,122,0
2026-06-16 06:35:00,123,0
2026-06-16 06:35:00,124,0
2026-06-16 06:35:00,125,4.226074
2026-06-16 06:35:00,126,4.65271
2026-06-16 06:35:00,127,5.650635
2026-06-16 06:35:00,128,5.245972
2026-06-16 06:35:00,130,0
2026-06-16 06:35:00,131,0
2026-06-16 06:35:00,132,528.17334
2026-06-16 06:35:00,133,5.173248
2026-06-16 06:35:00,134,15.699203
2026-06-16 06:35:00,135,9.839859
2026-06-16 06:35:00,136,9.857941
2026-06-16 06:35:00,137,1001.9104
2026-06-16 06:35:00,138,998.248291
2026-06-16 06:35:00,139,981.019348
2026-06-16 06:35:00,140,981.085693
2026-06-16 06:35:00,141,0
2026-06-16 06:35:00,142,966.251953
2026-06-16 06:35:00,143,0
2026-06-16 06:35:00,144,285.600006
2026-06-16 06:35:00,146,109.997025
2026-06-16 06:35:00,147,12.402466
2026-06-16 06:35:00,148,53
2026-06-16 06:35:00,149,8.451172
2026-06-16 06:35:00,150,18.950928
2026-06-16 06:35:00,151,19.084961
2026-06-16 06:35:00,152,172
2026-06-16 06:35:00,153,172
2026-06-16 06:35:00,154,181
2026-06-16 06:35:00,155,168.5
2026-06-16 06:35:00,156,168.5
2026-06-16 06:35:00,157,183
2026-06-16 06:35:00,158,6.683868
2026-06-16 06:35:00,159,0.867798
2026-06-16 06:35:00,160,4.699005
2026-06-16 06:35:00,161,0
2026-06-16 06:35:00,162,0
2026-06-16 06:35:00,163,0
2026-06-16 06:35:00,164,0
2026-06-16 06:35:00,165,0
2026-06-16 06:35:00,166,0
2026-06-16 06:35:00,167,12.703926
2026-06-16 06:35:00,168,141.003906
2026-06-16 06:35:00,169,70.5
2026-06-16 06:35:00,170,0
2026-06-16 06:35:00,171,635.441162
2026-06-16 06:35:00,172,0
2026-06-16 06:35:00,173,0
2026-06-16 06:35:00,174,39.769287
2026-06-16 06:35:00,175,40.196533
2026-06-16 06:35:00,178,0
2026-06-16 06:35:00,179,0
2026-06-16 06:35:00,180,0
2026-06-16 06:35:00,181,0
2026-06-16 06:35:00,182,5.405426
2026-06-16 06:35:00,183,30.213928
2026-06-16 06:35:00,184,0
2026-06-16 06:35:00,185,0
2026-06-16 06:35:00,186,0
2026-06-16 06:35:00,187,4.741821
2026-06-16 06:35:00,188,8.404053
2026-06-16 06:35:00,189,18.081299
2026-06-16 06:35:00,190,264.399994
2026-06-16 06:35:00,191,0
2026-06-16 06:35:00,192,0
2026-06-16 06:35:00,193,0
2026-06-16 06:35:00,194,23.740356
2026-06-16 06:35:00,195,21.0242
2026-06-16 06:35:00,196,23.358856
2026-06-16 06:35:00,197,0
2026-06-16 06:35:00,198,0
2026-06-16 06:35:00,199,0
2026-06-16 06:35:00,200,0
2026-06-16 06:35:00,201,0
2026-06-16 06:35:00,202,0
2026-06-16 06:35:00,203,1001.378967
2026-06-16 06:35:00,204,1000
2026-06-16 06:35:00,205,0
2026-06-16 06:35:00,206,0
2026-06-16 06:35:00,207,0
2026-06-16 06:35:00,208,0
2026-06-16 06:35:00,209,0
2026-06-16 06:35:00,210,2.619934
2026-06-16 06:35:00,211,2.998962
2026-06-16 06:35:00,212,1410
2026-06-16 06:35:00,213,1412
2026-06-16 06:35:00,214,0
2026-06-16 06:35:00,215,385.5
2026-06-16 06:35:00,216,385.5
2026-06-16 06:35:00,217,387
2026-06-16 06:35:00,218,11.306209
2026-06-16 06:35:00,219,10.00981
2026-06-16 06:35:00,220,35.09782
2026-06-16 06:35:00,221,11.273781
2026-06-16 06:35:00,222,26.480103
2026-06-16 06:35:00,223,26.184082
2026-06-16 06:35:00,224,0
2026-06-16 06:35:00,225,0
2026-06-16 06:35:00,226,0
2026-06-16 06:35:00,227,165
2026-06-16 06:35:00,228,95
2026-06-16 06:35:00,229,60
2026-06-16 06:35:00,230,0
2026-06-16 06:35:00,231,60
2026-06-16 06:35:00,232,60
2026-06-16 06:35:00,233,60
2026-06-16 06:35:00,234,106
2026-06-16 06:35:00,235,0
2026-06-16 06:35:00,236,0
2026-06-16 06:35:00,237,0
2026-06-16 06:35:00,238,0
2026-06-16 06:35:00,239,0
2026-06-16 06:35:00,240,27.812195
2026-06-16 06:35:00,241,27.250671
2026-06-16 06:35:00,242,0.837708
2026-06-16 06:35:00,245,0
2026-06-16 06:35:00,246,0
2026-06-16 06:35:00,247,200
2026-06-16 06:35:00,248,100
2026-06-16 06:35:00,249,0
2026-06-16 06:35:00,250,0
2026-06-16 06:35:00,251,0
2026-06-16 06:35:00,254,74.209778
2026-06-16 06:35:00,255,61.007477
2026-06-16 06:35:00,256,99.004486
2026-06-16 06:35:00,257,0
2026-06-16 06:35:00,258,99.004486
2026-06-16 06:35:00,259,130
2026-06-16 06:35:00,260,0
2026-06-16 06:35:00,261,0
2026-06-16 06:35:00,262,149
2026-06-16 06:35:00,263,9.108398
2026-06-16 06:35:00,264,95
2026-06-16 06:35:00,265,6.056396
2026-06-16 06:35:00,266,8.207947
2026-06-16 06:35:00,267,13.953918
2026-06-16 06:35:00,268,130.002747
2026-06-16 06:35:00,269,85
2026-06-16 06:35:00,270,236.265747
2026-06-16 06:35:00,271,80.935669
2026-06-16 06:35:00,272,287.434998
2026-06-16 06:35:00,273,137.659241
2026-06-16 06:35:00,274,103.811707
2026-06-16 06:35:00,275,74.78801
2026-06-16 06:35:00,276,269.196899
2026-06-16 06:35:00,277,269.196899
2026-06-16 06:35:00,278,275.413879
2026-06-16 06:35:00,279,0
2026-06-16 06:35:00,280,0
2026-06-16 06:35:00,281,163
2026-06-16 06:35:00,282,163
2026-06-16 06:35:00,283,200
2026-06-16 06:35:00,287,11.832637
2026-06-16 06:35:00,288,10.40315
2026-06-16 06:35:00,289,2.727744
2026-06-16 06:35:00,290,9.737926
2026-06-16 06:35:00,291,9.709774
2026-06-16 06:35:00,292,47.160156
2026-06-16 06:35:00,293,6.78418
2026-06-16 06:35:00,294,10.742737
2026-06-16 06:35:00,295,18.246704
2026-06-16 06:35:00,296,12.807861
2026-06-16 06:35:00,297,229.273376
2026-06-16 06:35:00,298,96.713943
2026-06-16 06:35:00,299,0
2026-06-16 06:35:00,300,0
2026-06-16 06:35:00,301,0
2026-06-16 06:35:00,302,4.64415
2026-06-16 06:35:00,303,0
2026-06-16 06:35:00,304,7.888657
2026-06-16 06:35:00,305,9.193542
2026-06-16 06:35:00,306,0
2026-06-16 06:35:00,307,0
2026-06-16 06:35:00,308,3.564575
2026-06-16 06:35:00,309,23.15744
2026-06-16 06:35:00,310,9.683533
2026-06-16 06:35:00,311,23.126923
2026-06-16 06:35:00,312,0
2026-06-16 06:35:00,313,0
2026-06-16 06:35:00,314,0
2026-06-16 06:35:00,315,0
2026-06-16 06:35:00,316,4.144409
2026-06-16 06:35:00,317,32.602936
2026-06-16 06:35:00,318,100
2026-06-16 06:35:00,319,50
2026-06-16 06:35:00,320,9.790344
2026-06-16 06:35:00,321,23.081146
2026-06-16 06:35:00,322,0
2026-06-16 06:35:00,323,0
2026-06-16 06:35:00,324,0
2026-06-16 06:35:00,325,0
2026-06-16 06:35:00,326,4.334717
2026-06-16 06:35:00,327,4.391907
2026-06-16 06:35:00,328,8.2258
2026-06-16 06:35:00,329,8.416565
2026-06-16 06:35:00,330,4.640717
2026-06-16 06:35:00,331,2.15155
2026-06-16 06:35:00,332,221.011993
2026-06-16 06:35:00,333,53.090637
2026-06-16 06:35:00,334,207.00705
2026-06-16 06:35:00,335,4.239021
2026-06-16 06:35:00,336,4.116947
2026-06-16 06:35:00,337,3.765984
2026-06-16 06:35:00,338,0
2026-06-16 06:35:00,339,0
2026-06-16 06:35:00,340,0
2026-06-16 06:35:00,341,3.025909
2026-06-16 06:35:00,342,2.896206
2026-06-16 06:35:00,343,3.590504
2026-06-16 06:35:00,344,4.971462
2026-06-16 06:35:00,345,5.055389
2026-06-16 06:35:00,346,22.855309
2026-06-16 06:35:00,347,7.443787
2026-06-16 06:35:00,348,122
2026-06-16 06:35:00,349,68
2026-06-16 06:35:00,350,7.329315
2026-06-16 06:35:00,351,60.240799
2026-06-16 06:35:00,352,11.631378
2026-06-16 06:35:00,353,0
2026-06-16 06:35:00,354,0
2026-06-16 06:35:00,355,0
2026-06-16 06:35:00,356,0
2026-06-16 06:35:00,357,0
2026-06-16 06:35:00,358,0
2026-06-16 06:35:00,359,571.65448
2026-06-16 06:35:00,360,718.311035
2026-06-16 06:35:00,361,1.626144
2026-06-16 06:35:00,362,2.933563
2026-06-16 06:35:00,363,4.51442
2026-06-16 06:35:00,364,0
2026-06-16 06:35:00,365,0
2026-06-16 06:35:00,366,4.461372
2026-06-16 06:35:00,367,672.741089
2026-06-16 06:35:00,368,819
2026-06-16 06:35:00,369,0
2026-06-16 06:35:00,370,0
2026-06-16 06:35:00,371,0
2026-06-16 06:35:00,372,0
2026-06-16 06:35:00,373,0
2026-06-16 06:35:00,374,0
2026-06-16 06:35:00,375,0
2026-06-16 06:35:00,376,0
2026-06-16 06:35:00,377,164.464844
2026-06-16 06:35:00,378,132.279282
2026-06-16 06:35:00,380,100
2026-06-16 06:35:00,381,95.143768
2026-06-16 06:35:00,382,0
2026-06-16 06:35:00,383,128.024384
2026-06-16 06:35:00,384,0
2026-06-16 06:35:00,385,0
2026-06-16 06:35:00,386,0
2026-06-16 06:35:00,387,0
2026-06-16 06:35:00,388,13.101562
2026-06-16 06:35:00,389,51.656219
2026-06-16 06:35:00,390,15.679688
2026-06-16 06:35:00,391,13.804688
2026-06-16 06:35:00,392,1.862663
2026-06-16 06:35:00,393,24
2026-06-16 06:35:00,394,0
2026-06-16 06:35:00,395,0
2026-06-16 06:35:00,396,0
2026-06-16 06:35:00,397,0
2026-06-16 06:35:00,398,0
2026-06-16 06:35:00,399,0
2026-06-16 06:35:00,400,0
2026-06-16 06:35:00,401,0
2026-06-16 06:35:00,402,0
2026-06-16 06:35:00,403,0
2026-06-16 06:35:00,404,0
2026-06-16 06:35:00,405,0
2026-06-16 06:35:00,406,0
2026-06-16 06:35:00,407,0
2026-06-16 06:35:00,408,21.5
2026-06-16 06:35:00,409,2.12085
2026-06-16 06:35:00,410,20
2026-06-16 06:35:00,411,20
2026-06-16 06:35:00,412,0
2026-06-16 06:35:00,413,20
2026-06-16 06:35:00,414,0
2026-06-16 06:35:00,415,904.777771
2026-06-16 06:35:00,416,378.487396
2026-06-16 06:35:00,417,379.159668
2026-06-16 06:35:00,418,17.628662
2026-06-16 06:35:00,419,716.826904
2026-06-16 06:35:00,420,716.826904
2026-06-16 06:35:00,421,583.702576
2026-06-16 06:35:00,422,624.799988
2026-06-16 06:35:00,423,0
2026-06-16 06:35:00,424,2.478271
2026-06-16 06:35:00,425,4.244949
2026-06-16 06:35:00,426,2.645584
2026-06-16 06:35:00,427,15.644287
2026-06-16 06:35:00,428,4.525452
2026-06-16 06:35:00,429,4.904373
2026-06-16 06:35:00,430,7.965302
2026-06-16 06:35:00,431,10.915619
2026-06-16 06:35:00,432,0
2026-06-16 06:35:00,433,0
2026-06-16 06:35:00,434,0
2026-06-16 06:35:00,435,0.929718
2026-06-16 06:35:00,436,4.070068
2026-06-16 06:35:00,437,115
2026-06-16 06:35:00,438,115
2026-06-16 06:35:00,439,186
2026-06-16 06:35:00,440,12.936768
2026-06-16 06:35:00,441,129.395416
2026-06-16 06:35:00,442,13.692139
2026-06-16 06:35:00,443,12.812653
2026-06-16 06:35:00,444,8.954498
2026-06-16 06:35:00,445,6.839569
2026-06-16 06:35:00,446,123.334442
2026-06-16 06:35:00,447,114.545105
2026-06-16 06:35:00,448,55.980103
2026-06-16 06:35:00,449,187.896362
2026-06-16 06:35:00,450,187.896362
2026-06-16 06:35:00,451,204
2026-06-16 06:35:00,452,190
2026-06-16 06:35:00,453,190
2026-06-16 06:35:00,454,190
2026-06-16 06:35:00,455,0
2026-06-16 06:35:00,456,0
2026-06-16 06:35:00,457,12.212402
2026-06-16 06:35:00,458,2.783752
2026-06-16 06:35:00,459,0
2026-06-16 06:35:00,460,26.580078
2026-06-16 06:35:00,461,38
2026-06-16 06:35:00,462,0
2026-06-16 06:35:00,463,10.633087
2026-06-16 06:35:00,464,13.95813
2026-06-16 06:35:00,465,984.893616
2026-06-16 06:35:00,466,0
2026-06-16 06:35:00,467,967.814941
2026-06-16 06:35:00,468,0
2026-06-16 06:35:00,470,999.89624
2026-06-16 06:35:00,471,979.131348
2026-06-16 06:35:00,472,0
2026-06-16 06:35:00,473,0
2026-06-16 06:35:00,474,45.407593
2026-06-16 06:35:00,475,36.842163
2026-06-16 06:35:00,476,4.573242
2026-06-16 06:35:00,477,0
2026-06-16 06:35:00,478,0
2026-06-16 06:35:00,479,1423.108887
2026-06-16 06:35:00,480,1424.652954
2026-06-16 06:35:00,481,16.434937
2026-06-16 06:35:00,482,32.657471
2026-06-16 06:35:00,570,0
2026-06-16 06:35:00,571,0
2026-06-16 06:35:00,572,0
2026-06-16 06:35:00,573,0
2026-06-16 06:35:00,574,0
2026-06-16 06:35:00,575,0
2026-06-16 06:35:00,576,0
2026-06-16 06:35:00,577,0
2026-06-16 06:35:00,578,0
2026-06-16 06:35:00,579,0
2026-06-16 06:35:00,580,0
2026-06-16 06:35:00,581,0
2026-06-16 06:35:00,582,0
2026-06-16 06:35:00,583,0
2026-06-16 06:35:00,584,0
2026-06-16 06:35:00,585,0
2026-06-16 06:35:00,586,0
2026-06-16 06:35:00,587,0
2026-06-16 06:35:00,588,0
2026-06-16 06:35:00,589,0
2026-06-16 06:35:00,590,0
2026-06-16 06:35:00,591,0
2026-06-16 06:35:00,592,0
2026-06-16 06:35:00,593,0
2026-06-16 06:35:00,594,0
2026-06-16 06:35:00,595,0
2026-06-16 06:35:00,596,0
2026-06-16 06:35:00,597,0
2026-06-16 06:35:00,598,0
2026-06-16 06:35:00,599,0
2026-06-16 06:35:00,600,0
2026-06-16 06:35:00,601,0
2026-06-16 06:35:00,602,0
2026-06-16 06:35:00,603,0
2026-06-16 06:40:00,2,50
2026-06-16 06:40:00,3,50
2026-06-16 06:40:00,4,0
2026-06-16 06:40:00,5,438.644043
2026-06-16 06:40:00,6,443.573151
2026-06-16 06:40:00,7,96.665039
2026-06-16 06:40:00,8,95.75708
2026-06-16 06:40:00,9,447.996643
2026-06-16 06:40:00,10,104.812744
2026-06-16 06:40:00,11,479.996643
2026-06-16 06:40:00,13,206.541046
2026-06-16 06:40:00,14,196.595551
2026-06-16 06:40:00,15,55.86261
2026-06-16 06:40:00,16,429.562012
2026-06-16 06:40:00,17,428.023315
2026-06-16 06:40:00,18,78.560303
2026-06-16 06:40:00,19,3.649628
2026-06-16 06:40:00,20,0
2026-06-16 06:40:00,21,469.515015
2026-06-16 06:40:00,22,167.269989
2026-06-16 06:40:00,23,195.460037
2026-06-16 06:40:00,24,167.269989
2026-06-16 06:40:00,27,0
2026-06-16 06:40:00,28,0
2026-06-16 06:40:00,29,0
2026-06-16 06:40:00,31,990.89032
2026-06-16 06:40:00,32,997.165466
2026-06-16 06:40:00,33,5.289429
2026-06-16 06:40:00,35,11.133514
2026-06-16 06:40:00,36,9.48259
2026-06-16 06:40:00,37,0
2026-06-16 06:40:00,38,477.988159
2026-06-16 06:40:00,39,0
2026-06-16 06:40:00,40,477.814575
2026-06-16 06:40:00,41,476.996277
2026-06-16 06:40:00,42,463
2026-06-16 06:40:00,43,0
2026-06-16 06:40:00,44,0
2026-06-16 06:40:00,45,0
2026-06-16 06:40:00,46,0
2026-06-16 06:40:00,47,0
2026-06-16 06:40:00,48,0
2026-06-16 06:40:00,49,0
2026-06-16 06:40:00,50,0
2026-06-16 06:40:00,51,0
2026-06-16 06:40:00,52,475
2026-06-16 06:40:00,53,476
2026-06-16 06:40:00,54,447.385986
2026-06-16 06:40:00,55,0
2026-06-16 06:40:00,56,0
2026-06-16 06:40:00,57,0
2026-06-16 06:40:00,58,480
2026-06-16 06:40:00,59,469
2026-06-16 06:40:00,60,974.986328
2026-06-16 06:40:00,61,975.959106
2026-06-16 06:40:00,62,0
2026-06-16 06:40:00,63,43.343262
2026-06-16 06:40:00,64,0
2026-06-16 06:40:00,65,0
2026-06-16 06:40:00,66,0
2026-06-16 06:40:00,67,0
2026-06-16 06:40:00,68,0
2026-06-16 06:40:00,69,275.359985
2026-06-16 06:40:00,70,9.395386
2026-06-16 06:40:00,71,0
2026-06-16 06:40:00,72,0
2026-06-16 06:40:00,73,0
2026-06-16 06:40:00,74,0
2026-06-16 06:40:00,75,0
2026-06-16 06:40:00,76,407.402954
2026-06-16 06:40:00,77,0
2026-06-16 06:40:00,78,476.996277
2026-06-16 06:40:00,81,78.511902
2026-06-16 06:40:00,82,446.040436
2026-06-16 06:40:00,83,479.996643
2026-06-16 06:40:00,84,0
2026-06-16 06:40:00,85,947.617249
2026-06-16 06:40:00,86,709.994812
2026-06-16 06:40:00,87,0
2026-06-16 06:40:00,88,0
2026-06-16 06:40:00,89,15.613403
2026-06-16 06:40:00,90,7.043823
2026-06-16 06:40:00,91,4.187286
2026-06-16 06:40:00,92,4.522949
2026-06-16 06:40:00,93,6.994385
2026-06-16 06:40:00,94,3.117004
2026-06-16 06:40:00,95,39.244385
2026-06-16 06:40:00,96,3.03653
2026-06-16 06:40:00,97,5.632507
2026-06-16 06:40:00,98,23.522461
2026-06-16 06:40:00,99,14.39801
2026-06-16 06:40:00,100,0.759003
2026-06-16 06:40:00,101,32.771385
2026-06-16 06:40:00,102,9.786369
2026-06-16 06:40:00,103,752.749146
2026-06-16 06:40:00,104,28.645508
2026-06-16 06:40:00,105,0
2026-06-16 06:40:00,106,0
2026-06-16 06:40:00,107,344
2026-06-16 06:40:00,108,163
2026-06-16 06:40:00,109,0
2026-06-16 06:40:00,110,0
2026-06-16 06:40:00,111,0
2026-06-16 06:40:00,112,0
2026-06-16 06:40:00,113,0
2026-06-16 06:40:00,114,0
2026-06-16 06:40:00,115,0
2026-06-16 06:40:00,116,0
2026-06-16 06:40:00,117,0
2026-06-16 06:40:00,118,0
2026-06-16 06:40:00,119,0
2026-06-16 06:40:00,120,0
2026-06-16 06:40:00,121,0
2026-06-16 06:40:00,122,0
2026-06-16 06:40:00,123,0
2026-06-16 06:40:00,124,0
2026-06-16 06:40:00,125,4.226074
2026-06-16 06:40:00,126,4.65271
2026-06-16 06:40:00,127,5.650635
2026-06-16 06:40:00,128,5.245972
2026-06-16 06:40:00,130,0
2026-06-16 06:40:00,131,0
2026-06-16 06:40:00,132,528.17334
2026-06-16 06:40:00,133,5.173248
2026-06-16 06:40:00,134,15.699203
2026-06-16 06:40:00,135,9.816971
2026-06-16 06:40:00,136,9.857941
2026-06-16 06:40:00,137,1001.9104
2026-06-16 06:40:00,138,996.783325
2026-06-16 06:40:00,139,983.008789
2026-06-16 06:40:00,140,981.782043
2026-06-16 06:40:00,141,0
2026-06-16 06:40:00,142,963.651367
2026-06-16 06:40:00,143,0
2026-06-16 06:40:00,144,267.420776
2026-06-16 06:40:00,146,109.997025
2026-06-16 06:40:00,147,12.402466
2026-06-16 06:40:00,148,53
2026-06-16 06:40:00,149,8.451172
2026-06-16 06:40:00,150,18.950928
2026-06-16 06:40:00,151,19.084961
2026-06-16 06:40:00,152,172
2026-06-16 06:40:00,153,172
2026-06-16 06:40:00,154,181
2026-06-16 06:40:00,155,168.5
2026-06-16 06:40:00,156,168.5
2026-06-16 06:40:00,157,183
2026-06-16 06:40:00,158,6.683868
2026-06-16 06:40:00,159,0.867798
2026-06-16 06:40:00,160,4.699005
2026-06-16 06:40:00,161,0
2026-06-16 06:40:00,162,0
2026-06-16 06:40:00,163,0
2026-06-16 06:40:00,164,0
2026-06-16 06:40:00,165,0
2026-06-16 06:40:00,166,0
2026-06-16 06:40:00,167,12.681976
2026-06-16 06:40:00,168,141.003906
2026-06-16 06:40:00,169,70.5
2026-06-16 06:40:00,170,0
2026-06-16 06:40:00,171,635.441162
2026-06-16 06:40:00,172,0
2026-06-16 06:40:00,173,0
2026-06-16 06:40:00,174,39.769287
2026-06-16 06:40:00,175,40.196533
2026-06-16 06:40:00,178,0
2026-06-16 06:40:00,179,0
2026-06-16 06:40:00,180,0
2026-06-16 06:40:00,181,0
2026-06-16 06:40:00,182,5.405426
2026-06-16 06:40:00,183,30.213928
2026-06-16 06:40:00,184,0
2026-06-16 06:40:00,185,0
2026-06-16 06:40:00,186,0
2026-06-16 06:40:00,187,4.741821
2026-06-16 06:40:00,188,8.404053
2026-06-16 06:40:00,189,18.081299
2026-06-16 06:40:00,190,264.399994
2026-06-16 06:40:00,191,0
2026-06-16 06:40:00,192,0
2026-06-16 06:40:00,193,0
2026-06-16 06:40:00,194,21.955017
2026-06-16 06:40:00,195,20.085754
2026-06-16 06:40:00,196,48.17041
2026-06-16 06:40:00,197,0
2026-06-16 06:40:00,198,0
2026-06-16 06:40:00,199,0
2026-06-16 06:40:00,200,0
2026-06-16 06:40:00,201,0
2026-06-16 06:40:00,202,0
2026-06-16 06:40:00,203,1002.555359
2026-06-16 06:40:00,204,1000
2026-06-16 06:40:00,205,0
2026-06-16 06:40:00,206,0
2026-06-16 06:40:00,207,0
2026-06-16 06:40:00,208,0
2026-06-16 06:40:00,209,0
2026-06-16 06:40:00,210,2.619934
2026-06-16 06:40:00,211,2.998962
2026-06-16 06:40:00,212,1410
2026-06-16 06:40:00,213,1412
2026-06-16 06:40:00,214,0
2026-06-16 06:40:00,215,385.5
2026-06-16 06:40:00,216,385.5
2026-06-16 06:40:00,217,387
2026-06-16 06:40:00,218,11.306209
2026-06-16 06:40:00,219,10.00981
2026-06-16 06:40:00,220,35.00412
2026-06-16 06:40:00,221,11.273781
2026-06-16 06:40:00,222,26.480103
2026-06-16 06:40:00,223,26.184082
2026-06-16 06:40:00,224,0
2026-06-16 06:40:00,225,0
2026-06-16 06:40:00,226,0
2026-06-16 06:40:00,227,165
2026-06-16 06:40:00,228,95
2026-06-16 06:40:00,229,60
2026-06-16 06:40:00,230,0
2026-06-16 06:40:00,231,60
2026-06-16 06:40:00,232,60
2026-06-16 06:40:00,233,60
2026-06-16 06:40:00,234,106
2026-06-16 06:40:00,235,0
2026-06-16 06:40:00,236,0
2026-06-16 06:40:00,237,0
2026-06-16 06:40:00,238,0
2026-06-16 06:40:00,239,0
2026-06-16 06:40:00,240,27.801514
2026-06-16 06:40:00,241,26.855469
2026-06-16 06:40:00,242,0.837708
2026-06-16 06:40:00,245,0
2026-06-16 06:40:00,246,0
2026-06-16 06:40:00,247,200
2026-06-16 06:40:00,248,100
2026-06-16 06:40:00,249,0
2026-06-16 06:40:00,250,0
2026-06-16 06:40:00,251,0
2026-06-16 06:40:00,254,73.838074
2026-06-16 06:40:00,255,60.64859
2026-06-16 06:40:00,256,99.004486
2026-06-16 06:40:00,257,0
2026-06-16 06:40:00,258,99.004486
2026-06-16 06:40:00,259,130
2026-06-16 06:40:00,260,0
2026-06-16 06:40:00,261,0
2026-06-16 06:40:00,262,149
2026-06-16 06:40:00,263,9.108398
2026-06-16 06:40:00,264,95
2026-06-16 06:40:00,265,6.056396
2026-06-16 06:40:00,266,8.207947
2026-06-16 06:40:00,267,13.953918
2026-06-16 06:40:00,268,130.002747
2026-06-16 06:40:00,269,85
2026-06-16 06:40:00,270,235.859863
2026-06-16 06:40:00,271,80.85022
2026-06-16 06:40:00,272,205.90419
2026-06-16 06:40:00,273,127.18322
2026-06-16 06:40:00,274,175.355164
2026-06-16 06:40:00,275,93.747772
2026-06-16 06:40:00,276,213.089508
2026-06-16 06:40:00,277,213.089508
2026-06-16 06:40:00,278,236.204285
2026-06-16 06:40:00,279,0
2026-06-16 06:40:00,280,0
2026-06-16 06:40:00,281,163
2026-06-16 06:40:00,282,163
2026-06-16 06:40:00,283,200
2026-06-16 06:40:00,287,11.814936
2026-06-16 06:40:00,288,10.376293
2026-06-16 06:40:00,289,2.713401
2026-06-16 06:40:00,290,9.75761
2026-06-16 06:40:00,291,9.691005
2026-06-16 06:40:00,292,47.160156
2026-06-16 06:40:00,293,6.78418
2026-06-16 06:40:00,294,10.742737
2026-06-16 06:40:00,295,18.246704
2026-06-16 06:40:00,296,12.807861
2026-06-16 06:40:00,297,228.266235
2026-06-16 06:40:00,298,95.938477
2026-06-16 06:40:00,299,0
2026-06-16 06:40:00,300,0
2026-06-16 06:40:00,301,0
2026-06-16 06:40:00,302,4.64415
2026-06-16 06:40:00,303,0
2026-06-16 06:40:00,304,7.888657
2026-06-16 06:40:00,305,9.193542
2026-06-16 06:40:00,306,0
2026-06-16 06:40:00,307,0
2026-06-16 06:40:00,308,3.564575
2026-06-16 06:40:00,309,23.15744
2026-06-16 06:40:00,310,9.683533
2026-06-16 06:40:00,311,23.126923
2026-06-16 06:40:00,312,0
2026-06-16 06:40:00,313,0
2026-06-16 06:40:00,314,0
2026-06-16 06:40:00,315,0
2026-06-16 06:40:00,316,4.144409
2026-06-16 06:40:00,317,32.602936
2026-06-16 06:40:00,318,100
2026-06-16 06:40:00,319,50
2026-06-16 06:40:00,320,9.790344
2026-06-16 06:40:00,321,23.081146
2026-06-16 06:40:00,322,0
2026-06-16 06:40:00,323,0
2026-06-16 06:40:00,324,0
2026-06-16 06:40:00,325,0
2026-06-16 06:40:00,326,4.334717
2026-06-16 06:40:00,327,4.391907
2026-06-16 06:40:00,328,8.2258
2026-06-16 06:40:00,329,8.416565
2026-06-16 06:40:00,330,4.640717
2026-06-16 06:40:00,331,2.15155
2026-06-16 06:40:00,332,221.011993
2026-06-16 06:40:00,333,102.017883
2026-06-16 06:40:00,334,207.00705
2026-06-16 06:40:00,335,4.239021
2026-06-16 06:40:00,336,4.116947
2026-06-16 06:40:00,337,3.765984
2026-06-16 06:40:00,338,0
2026-06-16 06:40:00,339,0
2026-06-16 06:40:00,340,0
2026-06-16 06:40:00,341,3.025909
2026-06-16 06:40:00,342,2.896206
2026-06-16 06:40:00,343,3.590504
2026-06-16 06:40:00,344,4.971462
2026-06-16 06:40:00,345,5.055389
2026-06-16 06:40:00,346,22.855309
2026-06-16 06:40:00,347,7.443787
2026-06-16 06:40:00,348,122
2026-06-16 06:40:00,349,68
2026-06-16 06:40:00,350,7.329315
2026-06-16 06:40:00,351,60.193115
2026-06-16 06:40:00,352,11.631378
2026-06-16 06:40:00,353,0
2026-06-16 06:40:00,354,0
2026-06-16 06:40:00,355,0
2026-06-16 06:40:00,356,0
2026-06-16 06:40:00,357,0
2026-06-16 06:40:00,358,0
2026-06-16 06:40:00,359,571.608704
2026-06-16 06:40:00,360,713.427612
2026-06-16 06:40:00,361,1.626144
2026-06-16 06:40:00,362,2.933563
2026-06-16 06:40:00,363,4.51442
2026-06-16 06:40:00,364,0
2026-06-16 06:40:00,365,0
2026-06-16 06:40:00,366,4.461372
2026-06-16 06:40:00,367,672.310547
2026-06-16 06:40:00,368,819
2026-06-16 06:40:00,369,0
2026-06-16 06:40:00,370,0
2026-06-16 06:40:00,371,0
2026-06-16 06:40:00,372,0
2026-06-16 06:40:00,373,0
2026-06-16 06:40:00,374,0
2026-06-16 06:40:00,375,0
2026-06-16 06:40:00,376,0
2026-06-16 06:40:00,377,164.71283
2026-06-16 06:40:00,378,133.588516
2026-06-16 06:40:00,380,100
2026-06-16 06:40:00,381,95.143768
2026-06-16 06:40:00,382,0
2026-06-16 06:40:00,383,124.144714
2026-06-16 06:40:00,384,0
2026-06-16 06:40:00,385,0
2026-06-16 06:40:00,386,0
2026-06-16 06:40:00,387,0
2026-06-16 06:40:00,388,13.101562
2026-06-16 06:40:00,389,51.656219
2026-06-16 06:40:00,390,15.679688
2026-06-16 06:40:00,391,13.804688
2026-06-16 06:40:00,392,1.862663
2026-06-16 06:40:00,393,24
2026-06-16 06:40:00,394,0
2026-06-16 06:40:00,395,0
2026-06-16 06:40:00,396,0
2026-06-16 06:40:00,397,0
2026-06-16 06:40:00,398,0
2026-06-16 06:40:00,399,0
2026-06-16 06:40:00,400,0
2026-06-16 06:40:00,401,0
2026-06-16 06:40:00,402,0
2026-06-16 06:40:00,403,0
2026-06-16 06:40:00,404,0
2026-06-16 06:40:00,405,0
2026-06-16 06:40:00,406,0
2026-06-16 06:40:00,407,0
2026-06-16 06:40:00,408,21.5
2026-06-16 06:40:00,409,2.12085
2026-06-16 06:40:00,410,20
2026-06-16 06:40:00,411,20
2026-06-16 06:40:00,412,0
2026-06-16 06:40:00,413,20
2026-06-16 06:40:00,414,0
2026-06-16 06:40:00,415,904.777771
2026-06-16 06:40:00,416,378.487396
2026-06-16 06:40:00,417,379.159668
2026-06-16 06:40:00,418,17.628662
2026-06-16 06:40:00,419,716.826904
2026-06-16 06:40:00,420,716.826904
2026-06-16 06:40:00,421,583.702576
2026-06-16 06:40:00,422,624.799988
2026-06-16 06:40:00,423,0
2026-06-16 06:40:00,424,2.478271
2026-06-16 06:40:00,425,4.244949
2026-06-16 06:40:00,426,2.645584
2026-06-16 06:40:00,427,15.644287
2026-06-16 06:40:00,428,4.525452
2026-06-16 06:40:00,429,4.904373
2026-06-16 06:40:00,430,7.965302
2026-06-16 06:40:00,431,10.915619
2026-06-16 06:40:00,432,0
2026-06-16 06:40:00,433,0
2026-06-16 06:40:00,434,0
2026-06-16 06:40:00,435,0.929718
2026-06-16 06:40:00,436,4.070068
2026-06-16 06:40:00,437,115
2026-06-16 06:40:00,438,115
2026-06-16 06:40:00,439,186
2026-06-16 06:40:00,440,12.936768
2026-06-16 06:40:00,441,129.807434
2026-06-16 06:40:00,442,13.692139
2026-06-16 06:40:00,443,12.812653
2026-06-16 06:40:00,444,8.954498
2026-06-16 06:40:00,445,6.839569
2026-06-16 06:40:00,446,123.426025
2026-06-16 06:40:00,447,114.163635
2026-06-16 06:40:00,448,55.552856
2026-06-16 06:40:00,449,187.896362
2026-06-16 06:40:00,450,187.896362
2026-06-16 06:40:00,451,204
2026-06-16 06:40:00,452,190
2026-06-16 06:40:00,453,190
2026-06-16 06:40:00,454,190
2026-06-16 06:40:00,455,0
2026-06-16 06:40:00,456,0
2026-06-16 06:40:00,457,12.212402
2026-06-16 06:40:00,458,2.783752
2026-06-16 06:40:00,459,0
2026-06-16 06:40:00,460,26.580078
2026-06-16 06:40:00,461,38
2026-06-16 06:40:00,462,0
2026-06-16 06:40:00,463,10.633087
2026-06-16 06:40:00,464,13.95813
2026-06-16 06:40:00,465,984.893616
2026-06-16 06:40:00,466,0
2026-06-16 06:40:00,467,967.705078
2026-06-16 06:40:00,468,0
2026-06-16 06:40:00,470,999.89624
2026-06-16 06:40:00,471,979.131348
2026-06-16 06:40:00,472,0
2026-06-16 06:40:00,473,0
2026-06-16 06:40:00,474,45.407593
2026-06-16 06:40:00,475,36.842163
2026-06-16 06:40:00,476,4.573242
2026-06-16 06:40:00,477,0
2026-06-16 06:40:00,478,0
2026-06-16 06:40:00,479,1421.859131
2026-06-16 06:40:00,480,1424.579468
2026-06-16 06:40:00,481,16.434937
2026-06-16 06:40:00,482,32.657471
2026-06-16 06:40:00,570,0
2026-06-16 06:40:00,571,0
2026-06-16 06:40:00,572,0
2026-06-16 06:40:00,573,0
2026-06-16 06:40:00,574,0
2026-06-16 06:40:00,575,0
2026-06-16 06:40:00,576,0
2026-06-16 06:40:00,577,0
2026-06-16 06:40:00,578,0
2026-06-16 06:40:00,579,0
2026-06-16 06:40:00,580,0
2026-06-16 06:40:00,581,0
2026-06-16 06:40:00,582,0
2026-06-16 06:40:00,583,0
2026-06-16 06:40:00,584,0
2026-06-16 06:40:00,585,0
2026-06-16 06:40:00,586,0
2026-06-16 06:40:00,587,0
2026-06-16 06:40:00,588,0
2026-06-16 06:40:00,589,0
2026-06-16 06:40:00,590,0
2026-06-16 06:40:00,591,0
2026-06-16 06:40:00,592,0
2026-06-16 06:40:00,593,0
2026-06-16 06:40:00,594,0
2026-06-16 06:40:00,595,0
2026-06-16 06:40:00,596,0
2026-06-16 06:40:00,597,0
2026-06-16 06:40:00,598,0
2026-06-16 06:40:00,599,0
2026-06-16 06:40:00,600,0
2026-06-16 06:40:00,601,0
2026-06-16 06:40:00,602,0
2026-06-16 06:40:00,603,0
2026-06-16 06:45:00,2,50
2026-06-16 06:45:00,3,50
2026-06-16 06:45:00,4,0
2026-06-16 06:45:00,5,429.872345
2026-06-16 06:45:00,6,418.468445
2026-06-16 06:45:00,7,96.665039
2026-06-16 06:45:00,8,95.75708
2026-06-16 06:45:00,9,429.595947
2026-06-16 06:45:00,10,104.812744
2026-06-16 06:45:00,11,479.996643
2026-06-16 06:45:00,13,206.541046
2026-06-16 06:45:00,14,196.595551
2026-06-16 06:45:00,15,55.86261
2026-06-16 06:45:00,16,402.232727
2026-06-16 06:45:00,17,423.918274
2026-06-16 06:45:00,18,78.560303
2026-06-16 06:45:00,19,3.274826
2026-06-16 06:45:00,20,0
2026-06-16 06:45:00,21,472.948364
2026-06-16 06:45:00,22,167.269989
2026-06-16 06:45:00,23,195.460037
2026-06-16 06:45:00,24,167.269989
2026-06-16 06:45:00,27,0
2026-06-16 06:45:00,28,0
2026-06-16 06:45:00,29,0
2026-06-16 06:45:00,31,989.829773
2026-06-16 06:45:00,32,995.044312
2026-06-16 06:45:00,33,5.289429
2026-06-16 06:45:00,35,11.133514
2026-06-16 06:45:00,36,9.48259
2026-06-16 06:45:00,37,0
2026-06-16 06:45:00,38,477.988159
2026-06-16 06:45:00,39,0
2026-06-16 06:45:00,40,477.814575
2026-06-16 06:45:00,41,476.996277
2026-06-16 06:45:00,42,463
2026-06-16 06:45:00,43,0
2026-06-16 06:45:00,44,0
2026-06-16 06:45:00,45,0
2026-06-16 06:45:00,46,0
2026-06-16 06:45:00,47,0
2026-06-16 06:45:00,48,0
2026-06-16 06:45:00,49,0
2026-06-16 06:45:00,50,0
2026-06-16 06:45:00,51,0
2026-06-16 06:45:00,52,475
2026-06-16 06:45:00,53,476
2026-06-16 06:45:00,54,447.385986
2026-06-16 06:45:00,55,0
2026-06-16 06:45:00,56,0
2026-06-16 06:45:00,57,0
2026-06-16 06:45:00,58,480
2026-06-16 06:45:00,59,469
2026-06-16 06:45:00,60,974.986328
2026-06-16 06:45:00,61,975.959106
2026-06-16 06:45:00,62,0
2026-06-16 06:45:00,63,43.318653
2026-06-16 06:45:00,64,0
2026-06-16 06:45:00,65,0
2026-06-16 06:45:00,66,0
2026-06-16 06:45:00,67,0
2026-06-16 06:45:00,68,0
2026-06-16 06:45:00,69,275.359985
2026-06-16 06:45:00,70,9.395386
2026-06-16 06:45:00,71,0
2026-06-16 06:45:00,72,0
2026-06-16 06:45:00,73,0
2026-06-16 06:45:00,74,0
2026-06-16 06:45:00,75,0
2026-06-16 06:45:00,76,407.632751
2026-06-16 06:45:00,77,0
2026-06-16 06:45:00,78,476.996277
2026-06-16 06:45:00,81,78.511902
2026-06-16 06:45:00,82,446.040436
2026-06-16 06:45:00,83,479.996643
2026-06-16 06:45:00,84,0
2026-06-16 06:45:00,85,941.865112
2026-06-16 06:45:00,86,709.994812
2026-06-16 06:45:00,87,0
2026-06-16 06:45:00,88,0
2026-06-16 06:45:00,89,15.613403
2026-06-16 06:45:00,90,7.043823
2026-06-16 06:45:00,91,4.187286
2026-06-16 06:45:00,92,4.522949
2026-06-16 06:45:00,93,6.994385
2026-06-16 06:45:00,94,3.117004
2026-06-16 06:45:00,95,39.244385
2026-06-16 06:45:00,96,3.03653
2026-06-16 06:45:00,97,5.632507
2026-06-16 06:45:00,98,23.522461
2026-06-16 06:45:00,99,14.39801
2026-06-16 06:45:00,100,0.759003
2026-06-16 06:45:00,101,33.389381
2026-06-16 06:45:00,102,9.914551
2026-06-16 06:45:00,103,750.045776
2026-06-16 06:45:00,104,28.645508
2026-06-16 06:45:00,105,0
2026-06-16 06:45:00,106,0
2026-06-16 06:45:00,107,344
2026-06-16 06:45:00,108,163
2026-06-16 06:45:00,109,0
2026-06-16 06:45:00,110,0
2026-06-16 06:45:00,111,0
2026-06-16 06:45:00,112,0
2026-06-16 06:45:00,113,0
2026-06-16 06:45:00,114,0
2026-06-16 06:45:00,115,0
2026-06-16 06:45:00,116,0
2026-06-16 06:45:00,117,0
2026-06-16 06:45:00,118,0
2026-06-16 06:45:00,119,0
2026-06-16 06:45:00,120,0
2026-06-16 06:45:00,121,0
2026-06-16 06:45:00,122,0
2026-06-16 06:45:00,123,0
2026-06-16 06:45:00,124,0
2026-06-16 06:45:00,125,4.226074
2026-06-16 06:45:00,126,4.65271
2026-06-16 06:45:00,127,5.650635
2026-06-16 06:45:00,128,5.245972
2026-06-16 06:45:00,130,0
2026-06-16 06:45:00,131,0
2026-06-16 06:45:00,132,528.17334
2026-06-16 06:45:00,133,5.173248
2026-06-16 06:45:00,134,15.699203
2026-06-16 06:45:00,135,9.822006
2026-06-16 06:45:00,136,9.854965
2026-06-16 06:45:00,137,1001.9104
2026-06-16 06:45:00,138,998.248291
2026-06-16 06:45:00,139,981.682556
2026-06-16 06:45:00,140,981.782043
2026-06-16 06:45:00,141,0
2026-06-16 06:45:00,142,964.983398
2026-06-16 06:45:00,143,0
2026-06-16 06:45:00,144,254.068924
2026-06-16 06:45:00,146,109.997025
2026-06-16 06:45:00,147,12.402466
2026-06-16 06:45:00,148,53
2026-06-16 06:45:00,149,8.451172
2026-06-16 06:45:00,150,18.950928
2026-06-16 06:45:00,151,19.084961
2026-06-16 06:45:00,152,172
2026-06-16 06:45:00,153,172
2026-06-16 06:45:00,154,181
2026-06-16 06:45:00,155,168.5
2026-06-16 06:45:00,156,168.5
2026-06-16 06:45:00,157,183
2026-06-16 06:45:00,158,6.683868
2026-06-16 06:45:00,159,0.867798
2026-06-16 06:45:00,160,4.699005
2026-06-16 06:45:00,161,0
2026-06-16 06:45:00,162,0
2026-06-16 06:45:00,163,0
2026-06-16 06:45:00,164,0
2026-06-16 06:45:00,165,0
2026-06-16 06:45:00,166,0
2026-06-16 06:45:00,167,12.630737
2026-06-16 06:45:00,168,141.003906
2026-06-16 06:45:00,169,70.5
2026-06-16 06:45:00,170,0
2026-06-16 06:45:00,171,635.441162
2026-06-16 06:45:00,172,0
2026-06-16 06:45:00,173,0
2026-06-16 06:45:00,174,39.769287
2026-06-16 06:45:00,175,40.196533
2026-06-16 06:45:00,178,0
2026-06-16 06:45:00,179,0
2026-06-16 06:45:00,180,0
2026-06-16 06:45:00,181,0
2026-06-16 06:45:00,182,5.405426
2026-06-16 06:45:00,183,30.213928
2026-06-16 06:45:00,184,0
2026-06-16 06:45:00,185,0
2026-06-16 06:45:00,186,0
2026-06-16 06:45:00,187,4.741821
2026-06-16 06:45:00,188,8.404053
2026-06-16 06:45:00,189,18.081299
2026-06-16 06:45:00,190,264.399994
2026-06-16 06:45:00,191,0
2026-06-16 06:45:00,192,0
2026-06-16 06:45:00,193,0
2026-06-16 06:45:00,194,21.367523
2026-06-16 06:45:00,195,20.703766
2026-06-16 06:45:00,196,68.373672
2026-06-16 06:45:00,197,0
2026-06-16 06:45:00,198,0
2026-06-16 06:45:00,199,0
2026-06-16 06:45:00,200,0
2026-06-16 06:45:00,201,0
2026-06-16 06:45:00,202,0
2026-06-16 06:45:00,203,999.075439
2026-06-16 06:45:00,204,1000
2026-06-16 06:45:00,205,0
2026-06-16 06:45:00,206,0
2026-06-16 06:45:00,207,0
2026-06-16 06:45:00,208,0
2026-06-16 06:45:00,209,0
2026-06-16 06:45:00,210,2.619934
2026-06-16 06:45:00,211,2.998962
2026-06-16 06:45:00,212,1410
2026-06-16 06:45:00,213,1412
2026-06-16 06:45:00,214,0
2026-06-16 06:45:00,215,385.5
2026-06-16 06:45:00,216,385.5
2026-06-16 06:45:00,217,387
2026-06-16 06:45:00,218,11.306209
2026-06-16 06:45:00,219,10.00981
2026-06-16 06:45:00,220,35.253983
2026-06-16 06:45:00,221,11.273781
2026-06-16 06:45:00,222,26.480103
2026-06-16 06:45:00,223,26.184082
2026-06-16 06:45:00,224,0
2026-06-16 06:45:00,225,0
2026-06-16 06:45:00,226,0
2026-06-16 06:45:00,227,165
2026-06-16 06:45:00,228,95
2026-06-16 06:45:00,229,60
2026-06-16 06:45:00,230,0
2026-06-16 06:45:00,231,60
2026-06-16 06:45:00,232,60
2026-06-16 06:45:00,233,60
2026-06-16 06:45:00,234,106
2026-06-16 06:45:00,235,0
2026-06-16 06:45:00,236,0
2026-06-16 06:45:00,237,0
2026-06-16 06:45:00,238,0
2026-06-16 06:45:00,239,0
2026-06-16 06:45:00,240,27.862549
2026-06-16 06:45:00,241,27.279663
2026-06-16 06:45:00,242,0.837708
2026-06-16 06:45:00,245,0
2026-06-16 06:45:00,246,0
2026-06-16 06:45:00,247,200
2026-06-16 06:45:00,248,100
2026-06-16 06:45:00,249,0
2026-06-16 06:45:00,250,0
2026-06-16 06:45:00,251,0
2026-06-16 06:45:00,254,73.850891
2026-06-16 06:45:00,255,61.007477
2026-06-16 06:45:00,256,99.004486
2026-06-16 06:45:00,257,0
2026-06-16 06:45:00,258,99.004486
2026-06-16 06:45:00,259,130
2026-06-16 06:45:00,260,0
2026-06-16 06:45:00,261,0
2026-06-16 06:45:00,262,149
2026-06-16 06:45:00,263,9.108398
2026-06-16 06:45:00,264,95
2026-06-16 06:45:00,265,6.056396
2026-06-16 06:45:00,266,8.207947
2026-06-16 06:45:00,267,13.953918
2026-06-16 06:45:00,268,130.002747
2026-06-16 06:45:00,269,85
2026-06-16 06:45:00,270,236.244385
2026-06-16 06:45:00,271,80.743408
2026-06-16 06:45:00,272,264.860962
2026-06-16 06:45:00,273,134.758667
2026-06-16 06:45:00,274,150
2026-06-16 06:45:00,275,120
2026-06-16 06:45:00,276,191.308395
2026-06-16 06:45:00,277,191.308395
2026-06-16 06:45:00,278,220.982971
2026-06-16 06:45:00,279,0
2026-06-16 06:45:00,280,0
2026-06-16 06:45:00,281,163
2026-06-16 06:45:00,282,163
2026-06-16 06:45:00,283,200
2026-06-16 06:45:00,287,11.776483
2026-06-16 06:45:00,288,10.381176
2026-06-16 06:45:00,289,2.722862
2026-06-16 06:45:00,290,9.758526
2026-06-16 06:45:00,291,9.691005
2026-06-16 06:45:00,292,47.160156
2026-06-16 06:45:00,293,6.78418
2026-06-16 06:45:00,294,10.742737
2026-06-16 06:45:00,295,18.246704
2026-06-16 06:45:00,296,12.807861
2026-06-16 06:45:00,297,227.350647
2026-06-16 06:45:00,298,97.457382
2026-06-16 06:45:00,299,0
2026-06-16 06:45:00,300,0
2026-06-16 06:45:00,301,0
2026-06-16 06:45:00,302,4.64415
2026-06-16 06:45:00,303,0
2026-06-16 06:45:00,304,7.888657
2026-06-16 06:45:00,305,9.193542
2026-06-16 06:45:00,306,0
2026-06-16 06:45:00,307,0
2026-06-16 06:45:00,308,3.564575
2026-06-16 06:45:00,309,23.15744
2026-06-16 06:45:00,310,9.683533
2026-06-16 06:45:00,311,23.126923
2026-06-16 06:45:00,312,0
2026-06-16 06:45:00,313,0
2026-06-16 06:45:00,314,0
2026-06-16 06:45:00,315,0
2026-06-16 06:45:00,316,4.144409
2026-06-16 06:45:00,317,32.602936
2026-06-16 06:45:00,318,100
2026-06-16 06:45:00,319,50
2026-06-16 06:45:00,320,9.790344
2026-06-16 06:45:00,321,23.081146
2026-06-16 06:45:00,322,0
2026-06-16 06:45:00,323,0
2026-06-16 06:45:00,324,0
2026-06-16 06:45:00,325,0
2026-06-16 06:45:00,326,4.334717
2026-06-16 06:45:00,327,4.391907
2026-06-16 06:45:00,328,8.2258
2026-06-16 06:45:00,329,8.416565
2026-06-16 06:45:00,330,4.640717
2026-06-16 06:45:00,331,2.15155
2026-06-16 06:45:00,332,221.011993
2026-06-16 06:45:00,333,155.120087
2026-06-16 06:45:00,334,207.00705
2026-06-16 06:45:00,335,4.239021
2026-06-16 06:45:00,336,4.116947
2026-06-16 06:45:00,337,3.765984
2026-06-16 06:45:00,338,0
2026-06-16 06:45:00,339,0
2026-06-16 06:45:00,340,0
2026-06-16 06:45:00,341,3.025909
2026-06-16 06:45:00,342,2.896206
2026-06-16 06:45:00,343,3.590504
2026-06-16 06:45:00,344,4.971462
2026-06-16 06:45:00,345,5.055389
2026-06-16 06:45:00,346,22.855309
2026-06-16 06:45:00,347,7.443787
2026-06-16 06:45:00,348,122
2026-06-16 06:45:00,349,68
2026-06-16 06:45:00,350,7.329315
2026-06-16 06:45:00,351,60.107269
2026-06-16 06:45:00,352,11.631378
2026-06-16 06:45:00,353,0
2026-06-16 06:45:00,354,0
2026-06-16 06:45:00,355,0
2026-06-16 06:45:00,356,0
2026-06-16 06:45:00,357,0
2026-06-16 06:45:00,358,0
2026-06-16 06:45:00,359,571.562805
2026-06-16 06:45:00,360,718.119507
2026-06-16 06:45:00,361,1.626144
2026-06-16 06:45:00,362,2.933563
2026-06-16 06:45:00,363,4.51442
2026-06-16 06:45:00,364,0
2026-06-16 06:45:00,365,0
2026-06-16 06:45:00,366,4.461372
2026-06-16 06:45:00,367,669.966553
2026-06-16 06:45:00,368,819
2026-06-16 06:45:00,369,0
2026-06-16 06:45:00,370,0
2026-06-16 06:45:00,371,0
2026-06-16 06:45:00,372,0
2026-06-16 06:45:00,373,0
2026-06-16 06:45:00,374,0
2026-06-16 06:45:00,375,0
2026-06-16 06:45:00,376,0
2026-06-16 06:45:00,377,165.367447
2026-06-16 06:45:00,378,133.836472
2026-06-16 06:45:00,380,100
2026-06-16 06:45:00,381,95.143768
2026-06-16 06:45:00,382,0
2026-06-16 06:45:00,383,124.739838
2026-06-16 06:45:00,384,0
2026-06-16 06:45:00,385,0
2026-06-16 06:45:00,386,0
2026-06-16 06:45:00,387,0
2026-06-16 06:45:00,388,13.101562
2026-06-16 06:45:00,389,51.656219
2026-06-16 06:45:00,390,15.679688
2026-06-16 06:45:00,391,13.804688
2026-06-16 06:45:00,392,1.862663
2026-06-16 06:45:00,393,24
2026-06-16 06:45:00,394,0
2026-06-16 06:45:00,395,0
2026-06-16 06:45:00,396,0
2026-06-16 06:45:00,397,0
2026-06-16 06:45:00,398,0
2026-06-16 06:45:00,399,0
2026-06-16 06:45:00,400,0
2026-06-16 06:45:00,401,0
2026-06-16 06:45:00,402,0
2026-06-16 06:45:00,403,0
2026-06-16 06:45:00,404,0
2026-06-16 06:45:00,405,0
2026-06-16 06:45:00,406,0
2026-06-16 06:45:00,407,0
2026-06-16 06:45:00,408,21.5
2026-06-16 06:45:00,409,2.12085
2026-06-16 06:45:00,410,20
2026-06-16 06:45:00,411,20
2026-06-16 06:45:00,412,0
2026-06-16 06:45:00,413,20
2026-06-16 06:45:00,414,0
2026-06-16 06:45:00,415,904.777771
2026-06-16 06:45:00,416,378.487396
2026-06-16 06:45:00,417,379.159668
2026-06-16 06:45:00,418,17.628662
2026-06-16 06:45:00,419,716.826904
2026-06-16 06:45:00,420,716.826904
2026-06-16 06:45:00,421,586.331726
2026-06-16 06:45:00,422,624.799988
2026-06-16 06:45:00,423,0
2026-06-16 06:45:00,424,2.478271
2026-06-16 06:45:00,425,4.244949
2026-06-16 06:45:00,426,2.645584
2026-06-16 06:45:00,427,15.644287
2026-06-16 06:45:00,428,4.525452
2026-06-16 06:45:00,429,4.904373
2026-06-16 06:45:00,430,7.965302
2026-06-16 06:45:00,431,10.915619
2026-06-16 06:45:00,432,0
2026-06-16 06:45:00,433,0
2026-06-16 06:45:00,434,0
2026-06-16 06:45:00,435,0.929718
2026-06-16 06:45:00,436,4.070068
2026-06-16 06:45:00,437,115
2026-06-16 06:45:00,438,115
2026-06-16 06:45:00,439,186
2026-06-16 06:45:00,440,12.936768
2026-06-16 06:45:00,441,128.193756
2026-06-16 06:45:00,442,13.692139
2026-06-16 06:45:00,443,12.812653
2026-06-16 06:45:00,444,8.954498
2026-06-16 06:45:00,445,6.839569
2026-06-16 06:45:00,446,123.563354
2026-06-16 06:45:00,447,113.934753
2026-06-16 06:45:00,448,73.558777
2026-06-16 06:45:00,449,187.896362
2026-06-16 06:45:00,450,187.896362
2026-06-16 06:45:00,451,204
2026-06-16 06:45:00,452,190
2026-06-16 06:45:00,453,190
2026-06-16 06:45:00,454,190
2026-06-16 06:45:00,455,0
2026-06-16 06:45:00,456,0
2026-06-16 06:45:00,457,12.212402
2026-06-16 06:45:00,458,2.783752
2026-06-16 06:45:00,459,0
2026-06-16 06:45:00,460,26.580078
2026-06-16 06:45:00,461,38
2026-06-16 06:45:00,462,0
2026-06-16 06:45:00,463,10.633087
2026-06-16 06:45:00,464,13.95813
2026-06-16 06:45:00,465,986.838806
2026-06-16 06:45:00,466,0
2026-06-16 06:45:00,467,967.705078
2026-06-16 06:45:00,468,0
2026-06-16 06:45:00,470,989.568848
2026-06-16 06:45:00,471,979.131348
2026-06-16 06:45:00,472,0
2026-06-16 06:45:00,473,0
2026-06-16 06:45:00,474,45.407593
2026-06-16 06:45:00,475,36.842163
2026-06-16 06:45:00,476,4.573242
2026-06-16 06:45:00,477,0
2026-06-16 06:45:00,478,0
2026-06-16 06:45:00,479,1422.667847
2026-06-16 06:45:00,480,1426.637939
2026-06-16 06:45:00,481,16.434937
2026-06-16 06:45:00,482,32.657471
2026-06-16 06:45:00,570,0
2026-06-16 06:45:00,571,0
2026-06-16 06:45:00,572,0
2026-06-16 06:45:00,573,0
2026-06-16 06:45:00,574,0
2026-06-16 06:45:00,575,0
2026-06-16 06:45:00,576,0
2026-06-16 06:45:00,577,0
2026-06-16 06:45:00,578,0
2026-06-16 06:45:00,579,0
2026-06-16 06:45:00,580,0
2026-06-16 06:45:00,581,0
2026-06-16 06:45:00,582,0
2026-06-16 06:45:00,583,0
2026-06-16 06:45:00,584,0
2026-06-16 06:45:00,585,0
2026-06-16 06:45:00,586,0
2026-06-16 06:45:00,587,0
2026-06-16 06:45:00,588,0
2026-06-16 06:45:00,589,0
2026-06-16 06:45:00,590,0
2026-06-16 06:45:00,591,0
2026-06-16 06:45:00,592,0
2026-06-16 06:45:00,593,0
2026-06-16 06:45:00,594,0
2026-06-16 06:45:00,595,0
2026-06-16 06:45:00,596,0
2026-06-16 06:45:00,597,0
2026-06-16 06:45:00,598,0
2026-06-16 06:45:00,599,0
2026-06-16 06:45:00,600,0
2026-06-16 06:45:00,601,0
2026-06-16 06:45:00,602,0
2026-06-16 06:45:00,603,0
2026-06-16 06:50:00,2,50
2026-06-16 06:50:00,3,50
2026-06-16 06:50:00,4,0
2026-06-16 06:50:00,5,419.962952
2026-06-16 06:50:00,6,418.812683
2026-06-16 06:50:00,7,96.665039
2026-06-16 06:50:00,8,95.75708
2026-06-16 06:50:00,9,432.352966
2026-06-16 06:50:00,10,104.812744
2026-06-16 06:50:00,11,479.996643
2026-06-16 06:50:00,13,206.541046
2026-06-16 06:50:00,14,196.595551
2026-06-16 06:50:00,15,55.86261
2026-06-16 06:50:00,16,396.92981
2026-06-16 06:50:00,17,422.361816
2026-06-16 06:50:00,18,78.560303
2026-06-16 06:50:00,19,4.479355
2026-06-16 06:50:00,20,0
2026-06-16 06:50:00,21,469.377686
2026-06-16 06:50:00,22,167.269989
2026-06-16 06:50:00,23,195.460037
2026-06-16 06:50:00,24,167.269989
2026-06-16 06:50:00,27,0
2026-06-16 06:50:00,28,0
2026-06-16 06:50:00,29,0
2026-06-16 06:50:00,31,990.89032
2026-06-16 06:50:00,32,996.104858
2026-06-16 06:50:00,33,5.289429
2026-06-16 06:50:00,35,11.133514
2026-06-16 06:50:00,36,9.48259
2026-06-16 06:50:00,37,0
2026-06-16 06:50:00,38,477.988159
2026-06-16 06:50:00,39,0
2026-06-16 06:50:00,40,477.814575
2026-06-16 06:50:00,41,476.996277
2026-06-16 06:50:00,42,463
2026-06-16 06:50:00,43,0
2026-06-16 06:50:00,44,0
2026-06-16 06:50:00,45,0
2026-06-16 06:50:00,46,0
2026-06-16 06:50:00,47,0
2026-06-16 06:50:00,48,0
2026-06-16 06:50:00,49,0
2026-06-16 06:50:00,50,0
2026-06-16 06:50:00,51,0
2026-06-16 06:50:00,52,475
2026-06-16 06:50:00,53,462.45929
2026-06-16 06:50:00,54,447.385986
2026-06-16 06:50:00,55,0
2026-06-16 06:50:00,56,0
2026-06-16 06:50:00,57,0
2026-06-16 06:50:00,58,480
2026-06-16 06:50:00,59,469
2026-06-16 06:50:00,60,974.986328
2026-06-16 06:50:00,61,975.959106
2026-06-16 06:50:00,62,0
2026-06-16 06:50:00,63,43.387867
2026-06-16 06:50:00,64,0
2026-06-16 06:50:00,65,0
2026-06-16 06:50:00,66,0
2026-06-16 06:50:00,67,0
2026-06-16 06:50:00,68,0
2026-06-16 06:50:00,69,275.359985
2026-06-16 06:50:00,70,9.395386
2026-06-16 06:50:00,71,0
2026-06-16 06:50:00,72,0
2026-06-16 06:50:00,73,0
2026-06-16 06:50:00,74,0
2026-06-16 06:50:00,75,0
2026-06-16 06:50:00,76,408.695618
2026-06-16 06:50:00,77,0
2026-06-16 06:50:00,78,476.996277
2026-06-16 06:50:00,81,78.511902
2026-06-16 06:50:00,82,430.736084
2026-06-16 06:50:00,83,479.996643
2026-06-16 06:50:00,84,0
2026-06-16 06:50:00,85,924.124268
2026-06-16 06:50:00,86,709.994812
2026-06-16 06:50:00,87,0
2026-06-16 06:50:00,88,0
2026-06-16 06:50:00,89,15.613403
2026-06-16 06:50:00,90,7.043823
2026-06-16 06:50:00,91,4.187286
2026-06-16 06:50:00,92,4.522949
2026-06-16 06:50:00,93,6.994385
2026-06-16 06:50:00,94,3.117004
2026-06-16 06:50:00,95,39.244385
2026-06-16 06:50:00,96,3.03653
2026-06-16 06:50:00,97,5.632507
2026-06-16 06:50:00,98,23.522461
2026-06-16 06:50:00,99,14.39801
2026-06-16 06:50:00,100,0.759003
2026-06-16 06:50:00,101,32.757652
2026-06-16 06:50:00,102,9.797058
2026-06-16 06:50:00,103,750.045776
2026-06-16 06:50:00,104,28.645508
2026-06-16 06:50:00,105,0
2026-06-16 06:50:00,106,0
2026-06-16 06:50:00,107,344
2026-06-16 06:50:00,108,163
2026-06-16 06:50:00,109,0
2026-06-16 06:50:00,110,0
2026-06-16 06:50:00,111,0
2026-06-16 06:50:00,112,0
2026-06-16 06:50:00,113,0
2026-06-16 06:50:00,114,0
2026-06-16 06:50:00,115,0
2026-06-16 06:50:00,116,0
2026-06-16 06:50:00,117,0
2026-06-16 06:50:00,118,0
2026-06-16 06:50:00,119,0
2026-06-16 06:50:00,120,0
2026-06-16 06:50:00,121,0
2026-06-16 06:50:00,122,0
2026-06-16 06:50:00,123,0
2026-06-16 06:50:00,124,0
2026-06-16 06:50:00,125,4.226074
2026-06-16 06:50:00,126,4.65271
2026-06-16 06:50:00,127,5.650635
2026-06-16 06:50:00,128,5.245972
2026-06-16 06:50:00,130,0
2026-06-16 06:50:00,131,0
2026-06-16 06:50:00,132,500.69635
2026-06-16 06:50:00,133,5.173248
2026-06-16 06:50:00,134,15.699203
2026-06-16 06:50:00,135,9.838943
2026-06-16 06:50:00,136,9.863892
2026-06-16 06:50:00,137,1001.9104
2026-06-16 06:50:00,138,998.248291
2026-06-16 06:50:00,139,981.019348
2026-06-16 06:50:00,140,981.085693
2026-06-16 06:50:00,141,0
2026-06-16 06:50:00,142,966.251953
2026-06-16 06:50:00,143,0
2026-06-16 06:50:00,144,245.203293
2026-06-16 06:50:00,146,109.997025
2026-06-16 06:50:00,147,12.402466
2026-06-16 06:50:00,148,53
2026-06-16 06:50:00,149,8.451172
2026-06-16 06:50:00,150,18.950928
2026-06-16 06:50:00,151,19.084961
2026-06-16 06:50:00,152,172
2026-06-16 06:50:00,153,172
2026-06-16 06:50:00,154,181
2026-06-16 06:50:00,155,168.5
2026-06-16 06:50:00,156,168.5
2026-06-16 06:50:00,157,183
2026-06-16 06:50:00,158,6.683868
2026-06-16 06:50:00,159,0.867798
2026-06-16 06:50:00,160,4.699005
2026-06-16 06:50:00,161,0
2026-06-16 06:50:00,162,0
2026-06-16 06:50:00,163,0
2026-06-16 06:50:00,164,0
2026-06-16 06:50:00,165,0
2026-06-16 06:50:00,166,0
2026-06-16 06:50:00,167,12.583176
2026-06-16 06:50:00,168,141.003906
2026-06-16 06:50:00,169,70.5
2026-06-16 06:50:00,170,0
2026-06-16 06:50:00,171,635.441162
2026-06-16 06:50:00,172,0
2026-06-16 06:50:00,173,0
2026-06-16 06:50:00,174,39.769287
2026-06-16 06:50:00,175,40.196533
2026-06-16 06:50:00,178,0
2026-06-16 06:50:00,179,0
2026-06-16 06:50:00,180,0
2026-06-16 06:50:00,181,0
2026-06-16 06:50:00,182,5.405426
2026-06-16 06:50:00,183,30.213928
2026-06-16 06:50:00,184,0
2026-06-16 06:50:00,185,0
2026-06-16 06:50:00,186,0
2026-06-16 06:50:00,187,4.741821
2026-06-16 06:50:00,188,8.404053
2026-06-16 06:50:00,189,18.081299
2026-06-16 06:50:00,190,264.399994
2026-06-16 06:50:00,191,0
2026-06-16 06:50:00,192,0
2026-06-16 06:50:00,193,0
2026-06-16 06:50:00,194,29.081085
2026-06-16 06:50:00,195,26.7388
2026-06-16 06:50:00,196,76.537369
2026-06-16 06:50:00,197,0
2026-06-16 06:50:00,198,0
2026-06-16 06:50:00,199,0
2026-06-16 06:50:00,200,0
2026-06-16 06:50:00,201,0
2026-06-16 06:50:00,202,0
2026-06-16 06:50:00,203,1001.378967
2026-06-16 06:50:00,204,1000
2026-06-16 06:50:00,205,0
2026-06-16 06:50:00,206,0
2026-06-16 06:50:00,207,0
2026-06-16 06:50:00,208,0
2026-06-16 06:50:00,209,0
2026-06-16 06:50:00,210,2.619934
2026-06-16 06:50:00,211,2.998962
2026-06-16 06:50:00,212,1410
2026-06-16 06:50:00,213,1412
2026-06-16 06:50:00,214,0
2026-06-16 06:50:00,215,385.5
2026-06-16 06:50:00,216,385.5
2026-06-16 06:50:00,217,387
2026-06-16 06:50:00,218,11.306209
2026-06-16 06:50:00,219,10.00981
2026-06-16 06:50:00,220,35.191521
2026-06-16 06:50:00,221,11.273781
2026-06-16 06:50:00,222,26.480103
2026-06-16 06:50:00,223,26.184082
2026-06-16 06:50:00,224,0
2026-06-16 06:50:00,225,0
2026-06-16 06:50:00,226,0
2026-06-16 06:50:00,227,165
2026-06-16 06:50:00,228,95
2026-06-16 06:50:00,229,60
2026-06-16 06:50:00,230,0
2026-06-16 06:50:00,231,60
2026-06-16 06:50:00,232,60
2026-06-16 06:50:00,233,60
2026-06-16 06:50:00,234,106
2026-06-16 06:50:00,235,0
2026-06-16 06:50:00,236,0
2026-06-16 06:50:00,237,0
2026-06-16 06:50:00,238,0
2026-06-16 06:50:00,239,0
2026-06-16 06:50:00,240,27.926636
2026-06-16 06:50:00,241,27.146912
2026-06-16 06:50:00,242,0.837708
2026-06-16 06:50:00,245,0
2026-06-16 06:50:00,246,0
2026-06-16 06:50:00,247,200
2026-06-16 06:50:00,248,100
2026-06-16 06:50:00,249,0
2026-06-16 06:50:00,250,0
2026-06-16 06:50:00,251,0
2026-06-16 06:50:00,254,73.838074
2026-06-16 06:50:00,255,61.007477
2026-06-16 06:50:00,256,99.004486
2026-06-16 06:50:00,257,0
2026-06-16 06:50:00,258,99.004486
2026-06-16 06:50:00,259,130
2026-06-16 06:50:00,260,0
2026-06-16 06:50:00,261,0
2026-06-16 06:50:00,262,149
2026-06-16 06:50:00,263,9.108398
2026-06-16 06:50:00,264,95
2026-06-16 06:50:00,265,6.056396
2026-06-16 06:50:00,266,8.207947
2026-06-16 06:50:00,267,13.953918
2026-06-16 06:50:00,268,130.002747
2026-06-16 06:50:00,269,85
2026-06-16 06:50:00,270,236.073486
2026-06-16 06:50:00,271,80.722046
2026-06-16 06:50:00,272,285.57785
2026-06-16 06:50:00,273,137.420624
2026-06-16 06:50:00,274,150
2026-06-16 06:50:00,275,120
2026-06-16 06:50:00,276,198.989166
2026-06-16 06:50:00,277,198.989166
2026-06-16 06:50:00,278,226.350525
2026-06-16 06:50:00,279,0
2026-06-16 06:50:00,280,0
2026-06-16 06:50:00,281,164.537766
2026-06-16 06:50:00,282,163
2026-06-16 06:50:00,283,200.397827
2026-06-16 06:50:00,287,11.80456
2026-06-16 06:50:00,288,10.411084
2026-06-16 06:50:00,289,2.726524
2026-06-16 06:50:00,290,9.764248
2026-06-16 06:50:00,291,9.717327
2026-06-16 06:50:00,292,47.160156
2026-06-16 06:50:00,293,6.78418
2026-06-16 06:50:00,294,10.742737
2026-06-16 06:50:00,295,18.246704
2026-06-16 06:50:00,296,12.807861
2026-06-16 06:50:00,297,224.329346
2026-06-16 06:50:00,298,97.27153
2026-06-16 06:50:00,299,0
2026-06-16 06:50:00,300,0
2026-06-16 06:50:00,301,0
2026-06-16 06:50:00,302,4.64415
2026-06-16 06:50:00,303,0
2026-06-16 06:50:00,304,7.888657
2026-06-16 06:50:00,305,9.193542
2026-06-16 06:50:00,306,0
2026-06-16 06:50:00,307,0
2026-06-16 06:50:00,308,3.564575
2026-06-16 06:50:00,309,23.15744
2026-06-16 06:50:00,310,9.683533
2026-06-16 06:50:00,311,23.126923
2026-06-16 06:50:00,312,0
2026-06-16 06:50:00,313,0
2026-06-16 06:50:00,314,0
2026-06-16 06:50:00,315,0
2026-06-16 06:50:00,316,4.144409
2026-06-16 06:50:00,317,32.602936
2026-06-16 06:50:00,318,100
2026-06-16 06:50:00,319,50
2026-06-16 06:50:00,320,9.790344
2026-06-16 06:50:00,321,23.081146
2026-06-16 06:50:00,322,0
2026-06-16 06:50:00,323,0
2026-06-16 06:50:00,324,0
2026-06-16 06:50:00,325,0
2026-06-16 06:50:00,326,4.334717
2026-06-16 06:50:00,327,4.391907
2026-06-16 06:50:00,328,8.2258
2026-06-16 06:50:00,329,8.416565
2026-06-16 06:50:00,330,4.640717
2026-06-16 06:50:00,331,2.15155
2026-06-16 06:50:00,332,221.011993
2026-06-16 06:50:00,333,199.597778
2026-06-16 06:50:00,334,207.00705
2026-06-16 06:50:00,335,4.239021
2026-06-16 06:50:00,336,4.116947
2026-06-16 06:50:00,337,3.765984
2026-06-16 06:50:00,338,0
2026-06-16 06:50:00,339,0
2026-06-16 06:50:00,340,0
2026-06-16 06:50:00,341,3.025909
2026-06-16 06:50:00,342,2.896206
2026-06-16 06:50:00,343,3.590504
2026-06-16 06:50:00,344,4.971462
2026-06-16 06:50:00,345,5.055389
2026-06-16 06:50:00,346,22.855309
2026-06-16 06:50:00,347,7.443787
2026-06-16 06:50:00,348,122
2026-06-16 06:50:00,349,68
2026-06-16 06:50:00,350,7.329315
2026-06-16 06:50:00,351,60.727173
2026-06-16 06:50:00,352,11.631378
2026-06-16 06:50:00,353,0
2026-06-16 06:50:00,354,0
2026-06-16 06:50:00,355,0
2026-06-16 06:50:00,356,0
2026-06-16 06:50:00,357,0
2026-06-16 06:50:00,358,0
2026-06-16 06:50:00,359,571.196594
2026-06-16 06:50:00,360,711.991455
2026-06-16 06:50:00,361,1.626144
2026-06-16 06:50:00,362,2.933563
2026-06-16 06:50:00,363,4.51442
2026-06-16 06:50:00,364,0
2026-06-16 06:50:00,365,0
2026-06-16 06:50:00,366,4.461372
2026-06-16 06:50:00,367,671.545166
2026-06-16 06:50:00,368,819
2026-06-16 06:50:00,369,0
2026-06-16 06:50:00,370,0
2026-06-16 06:50:00,371,0
2026-06-16 06:50:00,372,0
2026-06-16 06:50:00,373,0
2026-06-16 06:50:00,374,0
2026-06-16 06:50:00,375,0
2026-06-16 06:50:00,376,0
2026-06-16 06:50:00,377,166.022064
2026-06-16 06:50:00,378,134.253067
2026-06-16 06:50:00,380,100
2026-06-16 06:50:00,381,95.143768
2026-06-16 06:50:00,382,0
2026-06-16 06:50:00,383,127.784058
2026-06-16 06:50:00,384,0
2026-06-16 06:50:00,385,0
2026-06-16 06:50:00,386,0
2026-06-16 06:50:00,387,0
2026-06-16 06:50:00,388,13.101562
2026-06-16 06:50:00,389,51.656219
2026-06-16 06:50:00,390,15.679688
2026-06-16 06:50:00,391,13.804688
2026-06-16 06:50:00,392,1.862663
2026-06-16 06:50:00,393,24
2026-06-16 06:50:00,394,0
2026-06-16 06:50:00,395,0
2026-06-16 06:50:00,396,0
2026-06-16 06:50:00,397,0
2026-06-16 06:50:00,398,0
2026-06-16 06:50:00,399,0
2026-06-16 06:50:00,400,0
2026-06-16 06:50:00,401,0
2026-06-16 06:50:00,402,0
2026-06-16 06:50:00,403,0
2026-06-16 06:50:00,404,0
2026-06-16 06:50:00,405,0
2026-06-16 06:50:00,406,0
2026-06-16 06:50:00,407,0
2026-06-16 06:50:00,408,21.5
2026-06-16 06:50:00,409,2.12085
2026-06-16 06:50:00,410,20
2026-06-16 06:50:00,411,20
2026-06-16 06:50:00,412,0
2026-06-16 06:50:00,413,20
2026-06-16 06:50:00,414,0
2026-06-16 06:50:00,415,861.829041
2026-06-16 06:50:00,416,378.487396
2026-06-16 06:50:00,417,379.159668
2026-06-16 06:50:00,418,17.628662
2026-06-16 06:50:00,419,716.826904
2026-06-16 06:50:00,420,716.826904
2026-06-16 06:50:00,421,571.475525
2026-06-16 06:50:00,422,624.799988
2026-06-16 06:50:00,423,0
2026-06-16 06:50:00,424,2.478271
2026-06-16 06:50:00,425,4.244949
2026-06-16 06:50:00,426,2.645584
2026-06-16 06:50:00,427,15.644287
2026-06-16 06:50:00,428,4.525452
2026-06-16 06:50:00,429,4.904373
2026-06-16 06:50:00,430,7.965302
2026-06-16 06:50:00,431,10.915619
2026-06-16 06:50:00,432,0
2026-06-16 06:50:00,433,0
2026-06-16 06:50:00,434,0
2026-06-16 06:50:00,435,0.929718
2026-06-16 06:50:00,436,4.070068
2026-06-16 06:50:00,437,115
2026-06-16 06:50:00,438,115
2026-06-16 06:50:00,439,186
2026-06-16 06:50:00,440,12.936768
2026-06-16 06:50:00,441,129.584259
2026-06-16 06:50:00,442,42.068604
2026-06-16 06:50:00,443,12.812653
2026-06-16 06:50:00,444,8.954498
2026-06-16 06:50:00,445,6.839569
2026-06-16 06:50:00,446,123.303925
2026-06-16 06:50:00,447,114.300964
2026-06-16 06:50:00,448,115.338623
2026-06-16 06:50:00,449,187.896362
2026-06-16 06:50:00,450,187.896362
2026-06-16 06:50:00,451,204
2026-06-16 06:50:00,452,190
2026-06-16 06:50:00,453,190
2026-06-16 06:50:00,454,190
2026-06-16 06:50:00,455,0
2026-06-16 06:50:00,456,0
2026-06-16 06:50:00,457,12.212402
2026-06-16 06:50:00,458,2.783752
2026-06-16 06:50:00,459,0
2026-06-16 06:50:00,460,26.580078
2026-06-16 06:50:00,461,38
2026-06-16 06:50:00,462,0
2026-06-16 06:50:00,463,10.633087
2026-06-16 06:50:00,464,13.95813
2026-06-16 06:50:00,465,984.893616
2026-06-16 06:50:00,466,0
2026-06-16 06:50:00,467,968.914062
2026-06-16 06:50:00,468,0
2026-06-16 06:50:00,470,989.568848
2026-06-16 06:50:00,471,979.131348
2026-06-16 06:50:00,472,0
2026-06-16 06:50:00,473,0
2026-06-16 06:50:00,474,45.407593
2026-06-16 06:50:00,475,36.842163
2026-06-16 06:50:00,476,4.573242
2026-06-16 06:50:00,477,0
2026-06-16 06:50:00,478,0
2026-06-16 06:50:00,479,1423.697266
2026-06-16 06:50:00,480,1424.138306
2026-06-16 06:50:00,481,16.434937
2026-06-16 06:50:00,482,32.657471
2026-06-16 06:50:00,570,0
2026-06-16 06:50:00,571,0
2026-06-16 06:50:00,572,0
2026-06-16 06:50:00,573,0
2026-06-16 06:50:00,574,0
2026-06-16 06:50:00,575,0
2026-06-16 06:50:00,576,0
2026-06-16 06:50:00,577,0
2026-06-16 06:50:00,578,0
2026-06-16 06:50:00,579,0
2026-06-16 06:50:00,580,0
2026-06-16 06:50:00,581,0
2026-06-16 06:50:00,582,0
2026-06-16 06:50:00,583,0
2026-06-16 06:50:00,584,0
2026-06-16 06:50:00,585,0
2026-06-16 06:50:00,586,0
2026-06-16 06:50:00,587,0
2026-06-16 06:50:00,588,0
2026-06-16 06:50:00,589,0
2026-06-16 06:50:00,590,0
2026-06-16 06:50:00,591,0
2026-06-16 06:50:00,592,0
2026-06-16 06:50:00,593,0
2026-06-16 06:50:00,594,0
2026-06-16 06:50:00,595,0
2026-06-16 06:50:00,596,0
2026-06-16 06:50:00,597,0
2026-06-16 06:50:00,598,0
2026-06-16 06:50:00,599,0
2026-06-16 06:50:00,600,0
2026-06-16 06:50:00,601,0
2026-06-16 06:50:00,602,0
2026-06-16 06:50:00,603,0
2026-06-16 06:55:00,2,50
2026-06-16 06:55:00,3,50
2026-06-16 06:55:00,4,0
2026-06-16 06:55:00,5,412.909729
2026-06-16 06:55:00,6,405.358521
2026-06-16 06:55:00,7,96.665039
2026-06-16 06:55:00,8,95.75708
2026-06-16 06:55:00,9,420.792114
2026-06-16 06:55:00,10,104.812744
2026-06-16 06:55:00,11,479.996643
2026-06-16 06:55:00,13,206.541046
2026-06-16 06:55:00,14,196.595551
2026-06-16 06:55:00,15,55.86261
2026-06-16 06:55:00,16,396.334717
2026-06-16 06:55:00,17,418.431885
2026-06-16 06:55:00,18,78.560303
2026-06-16 06:55:00,19,4.093102
2026-06-16 06:55:00,20,0
2026-06-16 06:55:00,21,477.617676
2026-06-16 06:55:00,22,167.269989
2026-06-16 06:55:00,23,195.460037
2026-06-16 06:55:00,24,167.269989
2026-06-16 06:55:00,27,0
2026-06-16 06:55:00,28,0
2026-06-16 06:55:00,29,0
2026-06-16 06:55:00,31,991.906738
2026-06-16 06:55:00,32,997.165466
2026-06-16 06:55:00,33,5.289429
2026-06-16 06:55:00,35,11.133514
2026-06-16 06:55:00,36,9.48259
2026-06-16 06:55:00,37,0
2026-06-16 06:55:00,38,477.988159
2026-06-16 06:55:00,39,0
2026-06-16 06:55:00,40,477.814575
2026-06-16 06:55:00,41,476.996277
2026-06-16 06:55:00,42,463
2026-06-16 06:55:00,43,0
2026-06-16 06:55:00,44,0
2026-06-16 06:55:00,45,0
2026-06-16 06:55:00,46,0
2026-06-16 06:55:00,47,0
2026-06-16 06:55:00,48,0
2026-06-16 06:55:00,49,0
2026-06-16 06:55:00,50,0
2026-06-16 06:55:00,51,0
2026-06-16 06:55:00,52,475
2026-06-16 06:55:00,53,467.210205
2026-06-16 06:55:00,54,447.385986
2026-06-16 06:55:00,55,0
2026-06-16 06:55:00,56,0
2026-06-16 06:55:00,57,0
2026-06-16 06:55:00,58,480
2026-06-16 06:55:00,59,469
2026-06-16 06:55:00,60,974.986328
2026-06-16 06:55:00,61,975.959106
2026-06-16 06:55:00,62,0
2026-06-16 06:55:00,63,43.469387
2026-06-16 06:55:00,64,0
2026-06-16 06:55:00,65,0
2026-06-16 06:55:00,66,0
2026-06-16 06:55:00,67,0
2026-06-16 06:55:00,68,0
2026-06-16 06:55:00,69,275.359985
2026-06-16 06:55:00,70,9.395386
2026-06-16 06:55:00,71,0
2026-06-16 06:55:00,72,0
2026-06-16 06:55:00,73,0
2026-06-16 06:55:00,74,0
2026-06-16 06:55:00,75,0
2026-06-16 06:55:00,76,408.810486
2026-06-16 06:55:00,77,0
2026-06-16 06:55:00,78,476.996277
2026-06-16 06:55:00,81,78.511902
2026-06-16 06:55:00,82,420.237732
2026-06-16 06:55:00,83,479.996643
2026-06-16 06:55:00,84,0
2026-06-16 06:55:00,85,930.387573
2026-06-16 06:55:00,86,709.994812
2026-06-16 06:55:00,87,0
2026-06-16 06:55:00,88,0
2026-06-16 06:55:00,89,15.613403
2026-06-16 06:55:00,90,7.043823
2026-06-16 06:55:00,91,4.187286
2026-06-16 06:55:00,92,4.522949
2026-06-16 06:55:00,93,6.994385
2026-06-16 06:55:00,94,3.117004
2026-06-16 06:55:00,95,39.244385
2026-06-16 06:55:00,96,3.03653
2026-06-16 06:55:00,97,5.632507
2026-06-16 06:55:00,98,23.522461
2026-06-16 06:55:00,99,14.39801
2026-06-16 06:55:00,100,0.759003
2026-06-16 06:55:00,101,33.050629
2026-06-16 06:55:00,102,9.893188
2026-06-16 06:55:00,103,750.045776
2026-06-16 06:55:00,104,28.645508
2026-06-16 06:55:00,105,0
2026-06-16 06:55:00,106,0
2026-06-16 06:55:00,107,344
2026-06-16 06:55:00,108,163
2026-06-16 06:55:00,109,0
2026-06-16 06:55:00,110,0
2026-06-16 06:55:00,111,0
2026-06-16 06:55:00,112,0
2026-06-16 06:55:00,113,0
2026-06-16 06:55:00,114,0
2026-06-16 06:55:00,115,0
2026-06-16 06:55:00,116,0
2026-06-16 06:55:00,117,0
2026-06-16 06:55:00,118,0
2026-06-16 06:55:00,119,0
2026-06-16 06:55:00,120,0
2026-06-16 06:55:00,121,0
2026-06-16 06:55:00,122,0
2026-06-16 06:55:00,123,0
2026-06-16 06:55:00,124,0
2026-06-16 06:55:00,125,4.226074
2026-06-16 06:55:00,126,4.65271
2026-06-16 06:55:00,127,5.650635
2026-06-16 06:55:00,128,5.245972
2026-06-16 06:55:00,130,0
2026-06-16 06:55:00,131,0
2026-06-16 06:55:00,132,435.41449
2026-06-16 06:55:00,133,5.173248
2026-06-16 06:55:00,134,15.699203
2026-06-16 06:55:00,135,9.817886
2026-06-16 06:55:00,136,9.865036
2026-06-16 06:55:00,137,1001.9104
2026-06-16 06:55:00,138,998.248291
2026-06-16 06:55:00,139,982.345642
2026-06-16 06:55:00,140,982.445129
2026-06-16 06:55:00,141,0
2026-06-16 06:55:00,142,964.983398
2026-06-16 06:55:00,143,0
2026-06-16 06:55:00,144,224.252335
2026-06-16 06:55:00,146,109.997025
2026-06-16 06:55:00,147,12.402466
2026-06-16 06:55:00,148,53
2026-06-16 06:55:00,149,8.451172
2026-06-16 06:55:00,150,18.950928
2026-06-16 06:55:00,151,19.084961
2026-06-16 06:55:00,152,172
2026-06-16 06:55:00,153,172
2026-06-16 06:55:00,154,181
2026-06-16 06:55:00,155,168.5
2026-06-16 06:55:00,156,168.5
2026-06-16 06:55:00,157,183
2026-06-16 06:55:00,158,6.683868
2026-06-16 06:55:00,159,0.867798
2026-06-16 06:55:00,160,4.699005
2026-06-16 06:55:00,161,0
2026-06-16 06:55:00,162,0
2026-06-16 06:55:00,163,0
2026-06-16 06:55:00,164,0
2026-06-16 06:55:00,165,0
2026-06-16 06:55:00,166,0
2026-06-16 06:55:00,167,12.535614
2026-06-16 06:55:00,168,141.003906
2026-06-16 06:55:00,169,70.5
2026-06-16 06:55:00,170,0
2026-06-16 06:55:00,171,635.441162
2026-06-16 06:55:00,172,0
2026-06-16 06:55:00,173,0
2026-06-16 06:55:00,174,39.769287
2026-06-16 06:55:00,175,40.196533
2026-06-16 06:55:00,178,0
2026-06-16 06:55:00,179,0
2026-06-16 06:55:00,180,0
2026-06-16 06:55:00,181,0
2026-06-16 06:55:00,182,5.405426
2026-06-16 06:55:00,183,30.213928
2026-06-16 06:55:00,184,0
2026-06-16 06:55:00,185,0
2026-06-16 06:55:00,186,0
2026-06-16 06:55:00,187,4.741821
2026-06-16 06:55:00,188,8.404053
2026-06-16 06:55:00,189,18.081299
2026-06-16 06:55:00,190,264.399994
2026-06-16 06:55:00,191,0
2026-06-16 06:55:00,192,0
2026-06-16 06:55:00,193,0
2026-06-16 06:55:00,194,102.294998
2026-06-16 06:55:00,195,99.16684
2026-06-16 06:55:00,196,93.597214
2026-06-16 06:55:00,197,0
2026-06-16 06:55:00,198,0
2026-06-16 06:55:00,199,0
2026-06-16 06:55:00,200,0
2026-06-16 06:55:00,201,0
2026-06-16 06:55:00,202,0
2026-06-16 06:55:00,203,1002.555359
2026-06-16 06:55:00,204,1000
2026-06-16 06:55:00,205,0
2026-06-16 06:55:00,206,0
2026-06-16 06:55:00,207,0
2026-06-16 06:55:00,208,0
2026-06-16 06:55:00,209,0
2026-06-16 06:55:00,210,2.619934
2026-06-16 06:55:00,211,2.998962
2026-06-16 06:55:00,212,1410
2026-06-16 06:55:00,213,1412
2026-06-16 06:55:00,214,0
2026-06-16 06:55:00,215,385.5
2026-06-16 06:55:00,216,385.5
2026-06-16 06:55:00,217,387
2026-06-16 06:55:00,218,11.306209
2026-06-16 06:55:00,219,10.00981
2026-06-16 06:55:00,220,34.818363
2026-06-16 06:55:00,221,11.273781
2026-06-16 06:55:00,222,26.480103
2026-06-16 06:55:00,223,26.184082
2026-06-16 06:55:00,224,0
2026-06-16 06:55:00,225,0
2026-06-16 06:55:00,226,0
2026-06-16 06:55:00,227,165
2026-06-16 06:55:00,228,95
2026-06-16 06:55:00,229,60
2026-06-16 06:55:00,230,0
2026-06-16 06:55:00,231,60
2026-06-16 06:55:00,232,60
2026-06-16 06:55:00,233,60
2026-06-16 06:55:00,234,106
2026-06-16 06:55:00,235,0
2026-06-16 06:55:00,236,0
2026-06-16 06:55:00,237,0
2026-06-16 06:55:00,238,0
2026-06-16 06:55:00,239,0
2026-06-16 06:55:00,240,27.944946
2026-06-16 06:55:00,241,27.374268
2026-06-16 06:55:00,242,0.837708
2026-06-16 06:55:00,245,0
2026-06-16 06:55:00,246,0
2026-06-16 06:55:00,247,200
2026-06-16 06:55:00,248,100
2026-06-16 06:55:00,249,0
2026-06-16 06:55:00,250,0
2026-06-16 06:55:00,251,0
2026-06-16 06:55:00,254,73.46637
2026-06-16 06:55:00,255,61.738098
2026-06-16 06:55:00,256,99.004486
2026-06-16 06:55:00,257,0
2026-06-16 06:55:00,258,99.004486
2026-06-16 06:55:00,259,130
2026-06-16 06:55:00,260,0
2026-06-16 06:55:00,261,0
2026-06-16 06:55:00,262,149
2026-06-16 06:55:00,263,9.108398
2026-06-16 06:55:00,264,95
2026-06-16 06:55:00,265,6.056396
2026-06-16 06:55:00,266,8.207947
2026-06-16 06:55:00,267,13.953918
2026-06-16 06:55:00,268,130.002747
2026-06-16 06:55:00,269,85
2026-06-16 06:55:00,270,236.436646
2026-06-16 06:55:00,271,80.828857
2026-06-16 06:55:00,272,274.553009
2026-06-16 06:55:00,273,136.004013
2026-06-16 06:55:00,274,150
2026-06-16 06:55:00,275,120
2026-06-16 06:55:00,276,205.711578
2026-06-16 06:55:00,277,205.711578
2026-06-16 06:55:00,278,231.04837
2026-06-16 06:55:00,279,0
2026-06-16 06:55:00,280,0
2026-06-16 06:55:00,281,163
2026-06-16 06:55:00,282,163
2026-06-16 06:55:00,283,200
2026-06-16 06:55:00,287,11.800898
2026-06-16 06:55:00,288,10.38789
2026-06-16 06:55:00,289,2.740257
2026-06-16 06:55:00,290,9.743649
2026-06-16 06:55:00,291,9.712521
2026-06-16 06:55:00,292,47.160156
2026-06-16 06:55:00,293,6.78418
2026-06-16 06:55:00,294,10.742737
2026-06-16 06:55:00,295,18.246704
2026-06-16 06:55:00,296,12.807861
2026-06-16 06:55:00,297,224.512451
2026-06-16 06:55:00,298,96.867767
2026-06-16 06:55:00,299,0
2026-06-16 06:55:00,300,0
2026-06-16 06:55:00,301,0
2026-06-16 06:55:00,302,4.64415
2026-06-16 06:55:00,303,0
2026-06-16 06:55:00,304,7.888657
2026-06-16 06:55:00,305,9.193542
2026-06-16 06:55:00,306,0
2026-06-16 06:55:00,307,0
2026-06-16 06:55:00,308,3.564575
2026-06-16 06:55:00,309,23.15744
2026-06-16 06:55:00,310,9.683533
2026-06-16 06:55:00,311,23.126923
2026-06-16 06:55:00,312,0
2026-06-16 06:55:00,313,0
2026-06-16 06:55:00,314,0
2026-06-16 06:55:00,315,0
2026-06-16 06:55:00,316,4.144409
2026-06-16 06:55:00,317,32.602936
2026-06-16 06:55:00,318,108.090454
2026-06-16 06:55:00,319,58.787781
2026-06-16 06:55:00,320,9.790344
2026-06-16 06:55:00,321,23.081146
2026-06-16 06:55:00,322,0
2026-06-16 06:55:00,323,0
2026-06-16 06:55:00,324,0
2026-06-16 06:55:00,325,0
2026-06-16 06:55:00,326,4.334717
2026-06-16 06:55:00,327,4.391907
2026-06-16 06:55:00,328,8.2258
2026-06-16 06:55:00,329,8.416565
2026-06-16 06:55:00,330,4.640717
2026-06-16 06:55:00,331,2.15155
2026-06-16 06:55:00,332,221.011993
2026-06-16 06:55:00,333,199.542847
2026-06-16 06:55:00,334,207.00705
2026-06-16 06:55:00,335,4.239021
2026-06-16 06:55:00,336,4.116947
2026-06-16 06:55:00,337,3.765984
2026-06-16 06:55:00,338,0
2026-06-16 06:55:00,339,0
2026-06-16 06:55:00,340,0
2026-06-16 06:55:00,341,3.025909
2026-06-16 06:55:00,342,2.896206
2026-06-16 06:55:00,343,3.590504
2026-06-16 06:55:00,344,4.971462
2026-06-16 06:55:00,345,5.055389
2026-06-16 06:55:00,346,22.855309
2026-06-16 06:55:00,347,7.443787
2026-06-16 06:55:00,348,122
2026-06-16 06:55:00,349,68
2026-06-16 06:55:00,350,7.329315
2026-06-16 06:55:00,351,60.450607
2026-06-16 06:55:00,352,11.631378
2026-06-16 06:55:00,353,0
2026-06-16 06:55:00,354,0
2026-06-16 06:55:00,355,0
2026-06-16 06:55:00,356,0
2026-06-16 06:55:00,357,0
2026-06-16 06:55:00,358,0
2026-06-16 06:55:00,359,571.471252
2026-06-16 06:55:00,360,720.800659
2026-06-16 06:55:00,361,1.626144
2026-06-16 06:55:00,362,2.933563
2026-06-16 06:55:00,363,4.51442
2026-06-16 06:55:00,364,0
2026-06-16 06:55:00,365,0
2026-06-16 06:55:00,366,4.461372
2026-06-16 06:55:00,367,674.702393
2026-06-16 06:55:00,368,819
2026-06-16 06:55:00,369,0
2026-06-16 06:55:00,370,0
2026-06-16 06:55:00,371,0
2026-06-16 06:55:00,372,0
2026-06-16 06:55:00,373,0
2026-06-16 06:55:00,374,0
2026-06-16 06:55:00,375,0
2026-06-16 06:55:00,376,0
2026-06-16 06:55:00,377,166.190674
2026-06-16 06:55:00,378,132.368546
2026-06-16 06:55:00,380,100
2026-06-16 06:55:00,381,95.143768
2026-06-16 06:55:00,382,0
2026-06-16 06:55:00,383,123.149063
2026-06-16 06:55:00,384,0
2026-06-16 06:55:00,385,0
2026-06-16 06:55:00,386,0
2026-06-16 06:55:00,387,0
2026-06-16 06:55:00,388,13.101562
2026-06-16 06:55:00,389,51.656219
2026-06-16 06:55:00,390,15.679688
2026-06-16 06:55:00,391,13.804688
2026-06-16 06:55:00,392,1.862663
2026-06-16 06:55:00,393,24
2026-06-16 06:55:00,394,0
2026-06-16 06:55:00,395,0
2026-06-16 06:55:00,396,0
2026-06-16 06:55:00,397,0
2026-06-16 06:55:00,398,0
2026-06-16 06:55:00,399,0
2026-06-16 06:55:00,400,0
2026-06-16 06:55:00,401,0
2026-06-16 06:55:00,402,0
2026-06-16 06:55:00,403,0
2026-06-16 06:55:00,404,0
2026-06-16 06:55:00,405,0
2026-06-16 06:55:00,406,0
2026-06-16 06:55:00,407,0
2026-06-16 06:55:00,408,21.5
2026-06-16 06:55:00,409,2.12085
2026-06-16 06:55:00,410,20
2026-06-16 06:55:00,411,20
2026-06-16 06:55:00,412,0
2026-06-16 06:55:00,413,20
2026-06-16 06:55:00,414,0
2026-06-16 06:55:00,415,846.321838
2026-06-16 06:55:00,416,378.487396
2026-06-16 06:55:00,417,379.159668
2026-06-16 06:55:00,418,17.628662
2026-06-16 06:55:00,419,716.826904
2026-06-16 06:55:00,420,716.826904
2026-06-16 06:55:00,421,571.87616
2026-06-16 06:55:00,422,624.799988
2026-06-16 06:55:00,423,0
2026-06-16 06:55:00,424,2.478271
2026-06-16 06:55:00,425,4.244949
2026-06-16 06:55:00,426,2.645584
2026-06-16 06:55:00,427,15.644287
2026-06-16 06:55:00,428,4.525452
2026-06-16 06:55:00,429,4.904373
2026-06-16 06:55:00,430,7.965302
2026-06-16 06:55:00,431,10.915619
2026-06-16 06:55:00,432,0
2026-06-16 06:55:00,433,0
2026-06-16 06:55:00,434,0
2026-06-16 06:55:00,435,0.929718
2026-06-16 06:55:00,436,4.070068
2026-06-16 06:55:00,437,115
2026-06-16 06:55:00,438,115
2026-06-16 06:55:00,439,186
2026-06-16 06:55:00,440,12.936768
2026-06-16 06:55:00,441,115
2026-06-16 06:55:00,442,93
2026-06-16 06:55:00,443,12.812653
2026-06-16 06:55:00,444,8.954498
2026-06-16 06:55:00,445,6.839569
2026-06-16 06:55:00,446,152.510162
2026-06-16 06:55:00,447,142.454285
2026-06-16 06:55:00,448,153.349396
2026-06-16 06:55:00,449,187.896362
2026-06-16 06:55:00,450,187.896362
2026-06-16 06:55:00,451,204
2026-06-16 06:55:00,452,190
2026-06-16 06:55:00,453,190
2026-06-16 06:55:00,454,190
2026-06-16 06:55:00,455,0
2026-06-16 06:55:00,456,0
2026-06-16 06:55:00,457,12.212402
2026-06-16 06:55:00,458,2.783752
2026-06-16 06:55:00,459,0
2026-06-16 06:55:00,460,26.580078
2026-06-16 06:55:00,461,38
2026-06-16 06:55:00,462,0
2026-06-16 06:55:00,463,10.633087
2026-06-16 06:55:00,464,13.95813
2026-06-16 06:55:00,465,982.863831
2026-06-16 06:55:00,466,0
2026-06-16 06:55:00,467,968.474121
2026-06-16 06:55:00,468,0
2026-06-16 06:55:00,470,999.89624
2026-06-16 06:55:00,471,979.131348
2026-06-16 06:55:00,472,0
2026-06-16 06:55:00,473,0
2026-06-16 06:55:00,474,45.407593
2026-06-16 06:55:00,475,36.842163
2026-06-16 06:55:00,476,4.573242
2026-06-16 06:55:00,477,0
2026-06-16 06:55:00,478,0
2026-06-16 06:55:00,479,1425.241089
2026-06-16 06:55:00,480,1426.417358
2026-06-16 06:55:00,481,16.434937
2026-06-16 06:55:00,482,32.657471
2026-06-16 06:55:00,570,0
2026-06-16 06:55:00,571,0
2026-06-16 06:55:00,572,0
2026-06-16 06:55:00,573,0
2026-06-16 06:55:00,574,0
2026-06-16 06:55:00,575,0
2026-06-16 06:55:00,576,0
2026-06-16 06:55:00,577,0
2026-06-16 06:55:00,578,0
2026-06-16 06:55:00,579,0
2026-06-16 06:55:00,580,0
2026-06-16 06:55:00,581,0
2026-06-16 06:55:00,582,0
2026-06-16 06:55:00,583,0
2026-06-16 06:55:00,584,0
2026-06-16 06:55:00,585,0
2026-06-16 06:55:00,586,0
2026-06-16 06:55:00,587,0
2026-06-16 06:55:00,588,0
2026-06-16 06:55:00,589,0
2026-06-16 06:55:00,590,0
2026-06-16 06:55:00,591,0
2026-06-16 06:55:00,592,0
2026-06-16 06:55:00,593,0
2026-06-16 06:55:00,594,0
2026-06-16 06:55:00,595,0
2026-06-16 06:55:00,596,0
2026-06-16 06:55:00,597,0
2026-06-16 06:55:00,598,0
2026-06-16 06:55:00,599,0
2026-06-16 06:55:00,600,0
2026-06-16 06:55:00,601,0
2026-06-16 06:55:00,602,0
2026-06-16 06:55:00,603,0
2026-06-16 07:00:00,2,50
2026-06-16 07:00:00,3,50
2026-06-16 07:00:00,4,0
2026-06-16 07:00:00,5,412.393616
2026-06-16 07:00:00,6,394.686951
2026-06-16 07:00:00,7,96.665039
2026-06-16 07:00:00,8,95.75708
2026-06-16 07:00:00,9,416.202148
2026-06-16 07:00:00,10,104.812744
2026-06-16 07:00:00,11,479.996643
2026-06-16 07:00:00,13,206.541046
2026-06-16 07:00:00,14,196.595551
2026-06-16 07:00:00,15,55.86261
2026-06-16 07:00:00,16,396.060059
2026-06-16 07:00:00,17,412.945496
2026-06-16 07:00:00,18,78.560303
2026-06-16 07:00:00,19,4.562325
2026-06-16 07:00:00,20,0
2026-06-16 07:00:00,21,464.433716
2026-06-16 07:00:00,22,167.269989
2026-06-16 07:00:00,23,195.460037
2026-06-16 07:00:00,24,167.269989
2026-06-16 07:00:00,27,0
2026-06-16 07:00:00,28,0
2026-06-16 07:00:00,29,0
2026-06-16 07:00:00,31,989.829773
2026-06-16 07:00:00,32,995.044312
2026-06-16 07:00:00,33,5.289429
2026-06-16 07:00:00,35,11.133514
2026-06-16 07:00:00,36,9.48259
2026-06-16 07:00:00,37,0
2026-06-16 07:00:00,38,477.988159
2026-06-16 07:00:00,39,0
2026-06-16 07:00:00,40,477.814575
2026-06-16 07:00:00,41,476.996277
2026-06-16 07:00:00,42,463
2026-06-16 07:00:00,43,0
2026-06-16 07:00:00,44,0
2026-06-16 07:00:00,45,0
2026-06-16 07:00:00,46,0
2026-06-16 07:00:00,47,0
2026-06-16 07:00:00,48,0
2026-06-16 07:00:00,49,0
2026-06-16 07:00:00,50,0
2026-06-16 07:00:00,51,0
2026-06-16 07:00:00,52,475
2026-06-16 07:00:00,53,467.483856
2026-06-16 07:00:00,54,447.385986
2026-06-16 07:00:00,55,0
2026-06-16 07:00:00,56,0
2026-06-16 07:00:00,57,0
2026-06-16 07:00:00,58,480
2026-06-16 07:00:00,59,469
2026-06-16 07:00:00,60,974.986328
2026-06-16 07:00:00,61,976
2026-06-16 07:00:00,62,0
2026-06-16 07:00:00,63,43.481689
2026-06-16 07:00:00,64,0
2026-06-16 07:00:00,65,0
2026-06-16 07:00:00,66,0
2026-06-16 07:00:00,67,0
2026-06-16 07:00:00,68,0
2026-06-16 07:00:00,69,275.359985
2026-06-16 07:00:00,70,9.395386
2026-06-16 07:00:00,71,0
2026-06-16 07:00:00,72,0
2026-06-16 07:00:00,73,0
2026-06-16 07:00:00,74,0
2026-06-16 07:00:00,75,0
2026-06-16 07:00:00,76,407.891235
2026-06-16 07:00:00,77,0
2026-06-16 07:00:00,78,476.996277
2026-06-16 07:00:00,81,78.511902
2026-06-16 07:00:00,82,418.988525
2026-06-16 07:00:00,83,479.996643
2026-06-16 07:00:00,84,0
2026-06-16 07:00:00,85,931.150757
2026-06-16 07:00:00,86,709.994812
2026-06-16 07:00:00,87,0
2026-06-16 07:00:00,88,0
2026-06-16 07:00:00,89,15.613403
2026-06-16 07:00:00,90,7.043823
2026-06-16 07:00:00,91,4.187286
2026-06-16 07:00:00,92,4.522949
2026-06-16 07:00:00,93,6.994385
2026-06-16 07:00:00,94,3.117004
2026-06-16 07:00:00,95,39.244385
2026-06-16 07:00:00,96,3.03653
2026-06-16 07:00:00,97,5.632507
2026-06-16 07:00:00,98,23.522461
2026-06-16 07:00:00,99,14.39801
2026-06-16 07:00:00,100,0.759003
2026-06-16 07:00:00,101,33.288673
2026-06-16 07:00:00,102,9.861145
2026-06-16 07:00:00,103,750.045776
2026-06-16 07:00:00,104,28.645508
2026-06-16 07:00:00,105,0
2026-06-16 07:00:00,106,0
2026-06-16 07:00:00,107,344
2026-06-16 07:00:00,108,163
2026-06-16 07:00:00,109,0
2026-06-16 07:00:00,110,0
2026-06-16 07:00:00,111,0
2026-06-16 07:00:00,112,0
2026-06-16 07:00:00,113,0
2026-06-16 07:00:00,114,0
2026-06-16 07:00:00,115,0
2026-06-16 07:00:00,116,0
2026-06-16 07:00:00,117,0
2026-06-16 07:00:00,118,0
2026-06-16 07:00:00,119,0
2026-06-16 07:00:00,120,0
2026-06-16 07:00:00,121,0
2026-06-16 07:00:00,122,0
2026-06-16 07:00:00,123,0
2026-06-16 07:00:00,124,0
2026-06-16 07:00:00,125,4.226074
2026-06-16 07:00:00,126,4.65271
2026-06-16 07:00:00,127,5.650635
2026-06-16 07:00:00,128,5.245972
2026-06-16 07:00:00,130,0
2026-06-16 07:00:00,131,0
2026-06-16 07:00:00,132,490.244629
2026-06-16 07:00:00,133,5.173248
2026-06-16 07:00:00,134,15.699203
2026-06-16 07:00:00,135,9.789047
2026-06-16 07:00:00,136,9.846039
2026-06-16 07:00:00,137,1003.375366
2026-06-16 07:00:00,138,998.248291
2026-06-16 07:00:00,139,980.356262
2026-06-16 07:00:00,140,981.085693
2026-06-16 07:00:00,141,0
2026-06-16 07:00:00,142,966.251953
2026-06-16 07:00:00,143,0
2026-06-16 07:00:00,144,210
2026-06-16 07:00:00,146,109.997025
2026-06-16 07:00:00,147,12.402466
2026-06-16 07:00:00,148,53
2026-06-16 07:00:00,149,8.451172
2026-06-16 07:00:00,150,18.950928
2026-06-16 07:00:00,151,19.084961
2026-06-16 07:00:00,152,172
2026-06-16 07:00:00,153,172
2026-06-16 07:00:00,154,181
2026-06-16 07:00:00,155,168.5
2026-06-16 07:00:00,156,168.5
2026-06-16 07:00:00,157,183
2026-06-16 07:00:00,158,6.683868
2026-06-16 07:00:00,159,0.867798
2026-06-16 07:00:00,160,4.699005
2026-06-16 07:00:00,161,0
2026-06-16 07:00:00,162,0
2026-06-16 07:00:00,163,0
2026-06-16 07:00:00,164,0
2026-06-16 07:00:00,165,0
2026-06-16 07:00:00,166,0
2026-06-16 07:00:00,167,12.509995
2026-06-16 07:00:00,168,141.003906
2026-06-16 07:00:00,169,70.5
2026-06-16 07:00:00,170,0
2026-06-16 07:00:00,171,635.441162
2026-06-16 07:00:00,172,0
2026-06-16 07:00:00,173,0
2026-06-16 07:00:00,174,39.769287
2026-06-16 07:00:00,175,40.196533
2026-06-16 07:00:00,178,0
2026-06-16 07:00:00,179,0
2026-06-16 07:00:00,180,0
2026-06-16 07:00:00,181,0
2026-06-16 07:00:00,182,5.405426
2026-06-16 07:00:00,183,30.213928
2026-06-16 07:00:00,184,0
2026-06-16 07:00:00,185,0
2026-06-16 07:00:00,186,0
2026-06-16 07:00:00,187,4.741821
2026-06-16 07:00:00,188,8.404053
2026-06-16 07:00:00,189,18.081299
2026-06-16 07:00:00,190,264.399994
2026-06-16 07:00:00,191,0
2026-06-16 07:00:00,192,0
2026-06-16 07:00:00,193,0
2026-06-16 07:00:00,194,116.463211
2026-06-16 07:00:00,195,115.4561
2026-06-16 07:00:00,196,132.248901
2026-06-16 07:00:00,197,0
2026-06-16 07:00:00,198,0
2026-06-16 07:00:00,199,0
2026-06-16 07:00:00,200,0
2026-06-16 07:00:00,201,0
2026-06-16 07:00:00,202,0
2026-06-16 07:00:00,203,1002.555359
2026-06-16 07:00:00,204,1000
2026-06-16 07:00:00,205,0
2026-06-16 07:00:00,206,0
2026-06-16 07:00:00,207,0
2026-06-16 07:00:00,208,0
2026-06-16 07:00:00,209,0
2026-06-16 07:00:00,210,2.619934
2026-06-16 07:00:00,211,2.998962
2026-06-16 07:00:00,212,1410
2026-06-16 07:00:00,213,1412
2026-06-16 07:00:00,214,0
2026-06-16 07:00:00,215,385.5
2026-06-16 07:00:00,216,385.5
2026-06-16 07:00:00,217,387
2026-06-16 07:00:00,218,11.306209
2026-06-16 07:00:00,219,10.00981
2026-06-16 07:00:00,220,35.410152
2026-06-16 07:00:00,221,11.273781
2026-06-16 07:00:00,222,26.480103
2026-06-16 07:00:00,223,26.184082
2026-06-16 07:00:00,224,0
2026-06-16 07:00:00,225,0
2026-06-16 07:00:00,226,0
2026-06-16 07:00:00,227,165
2026-06-16 07:00:00,228,95
2026-06-16 07:00:00,229,60
2026-06-16 07:00:00,230,0
2026-06-16 07:00:00,231,60
2026-06-16 07:00:00,232,60
2026-06-16 07:00:00,233,60
2026-06-16 07:00:00,234,106
2026-06-16 07:00:00,235,0
2026-06-16 07:00:00,236,0
2026-06-16 07:00:00,237,0
2026-06-16 07:00:00,238,0
2026-06-16 07:00:00,239,0
2026-06-16 07:00:00,240,27.97699
2026-06-16 07:00:00,241,27.384949
2026-06-16 07:00:00,242,0.837708
2026-06-16 07:00:00,245,0
2026-06-16 07:00:00,246,0
2026-06-16 07:00:00,247,200
2026-06-16 07:00:00,248,100
2026-06-16 07:00:00,249,0
2026-06-16 07:00:00,250,0
2026-06-16 07:00:00,251,0
2026-06-16 07:00:00,254,73.46637
2026-06-16 07:00:00,255,61.738098
2026-06-16 07:00:00,256,99.004486
2026-06-16 07:00:00,257,0
2026-06-16 07:00:00,258,99.004486
2026-06-16 07:00:00,259,130
2026-06-16 07:00:00,260,0
2026-06-16 07:00:00,261,0
2026-06-16 07:00:00,262,149
2026-06-16 07:00:00,263,9.108398
2026-06-16 07:00:00,264,95
2026-06-16 07:00:00,265,6.056396
2026-06-16 07:00:00,266,8.207947
2026-06-16 07:00:00,267,13.953918
2026-06-16 07:00:00,268,130.002747
2026-06-16 07:00:00,269,85
2026-06-16 07:00:00,270,236.180298
2026-06-16 07:00:00,271,81.021118
2026-06-16 07:00:00,272,277.708252
2026-06-16 07:00:00,273,136.409439
2026-06-16 07:00:00,274,150
2026-06-16 07:00:00,275,120
2026-06-16 07:00:00,276,226.260254
2026-06-16 07:00:00,277,226.260254
2026-06-16 07:00:00,278,245.408417
2026-06-16 07:00:00,279,0
2026-06-16 07:00:00,280,0
2026-06-16 07:00:00,281,163
2026-06-16 07:00:00,282,163
2026-06-16 07:00:00,283,200
2026-06-16 07:00:00,287,11.78808
2026-06-16 07:00:00,288,10.444654
2026-06-16 07:00:00,289,2.743919
2026-06-16 07:00:00,290,9.770657
2026-06-16 07:00:00,291,9.742504
2026-06-16 07:00:00,292,47.160156
2026-06-16 07:00:00,293,6.78418
2026-06-16 07:00:00,294,10.742737
2026-06-16 07:00:00,295,18.246704
2026-06-16 07:00:00,296,12.807861
2026-06-16 07:00:00,297,224.855835
2026-06-16 07:00:00,298,97.188202
2026-06-16 07:00:00,299,0
2026-06-16 07:00:00,300,0
2026-06-16 07:00:00,301,0
2026-06-16 07:00:00,302,4.64415
2026-06-16 07:00:00,303,0
2026-06-16 07:00:00,304,7.888657
2026-06-16 07:00:00,305,9.193542
2026-06-16 07:00:00,306,0
2026-06-16 07:00:00,307,0
2026-06-16 07:00:00,308,3.564575
2026-06-16 07:00:00,309,23.15744
2026-06-16 07:00:00,310,9.683533
2026-06-16 07:00:00,311,23.126923
2026-06-16 07:00:00,312,0
2026-06-16 07:00:00,313,0
2026-06-16 07:00:00,314,0
2026-06-16 07:00:00,315,0
2026-06-16 07:00:00,316,4.144409
2026-06-16 07:00:00,317,32.602936
2026-06-16 07:00:00,318,128.415771
2026-06-16 07:00:00,319,64.51001
2026-06-16 07:00:00,320,9.790344
2026-06-16 07:00:00,321,23.081146
2026-06-16 07:00:00,322,0
2026-06-16 07:00:00,323,0
2026-06-16 07:00:00,324,0
2026-06-16 07:00:00,325,0
2026-06-16 07:00:00,326,4.334717
2026-06-16 07:00:00,327,4.391907
2026-06-16 07:00:00,328,8.2258
2026-06-16 07:00:00,329,8.416565
2026-06-16 07:00:00,330,4.640717
2026-06-16 07:00:00,331,2.15155
2026-06-16 07:00:00,332,221.011993
2026-06-16 07:00:00,333,207.00705
2026-06-16 07:00:00,334,207.00705
2026-06-16 07:00:00,335,4.239021
2026-06-16 07:00:00,336,4.116947
2026-06-16 07:00:00,337,3.765984
2026-06-16 07:00:00,338,0
2026-06-16 07:00:00,339,0
2026-06-16 07:00:00,340,0
2026-06-16 07:00:00,341,3.025909
2026-06-16 07:00:00,342,2.896206
2026-06-16 07:00:00,343,3.590504
2026-06-16 07:00:00,344,4.971462
2026-06-16 07:00:00,345,5.055389
2026-06-16 07:00:00,346,22.855309
2026-06-16 07:00:00,347,7.443787
2026-06-16 07:00:00,348,122
2026-06-16 07:00:00,349,68
2026-06-16 07:00:00,350,7.329315
2026-06-16 07:00:00,351,60.641342
2026-06-16 07:00:00,352,40.147095
2026-06-16 07:00:00,353,0
2026-06-16 07:00:00,354,0
2026-06-16 07:00:00,355,0
2026-06-16 07:00:00,356,0
2026-06-16 07:00:00,357,0
2026-06-16 07:00:00,358,0
2026-06-16 07:00:00,359,571.3797
2026-06-16 07:00:00,360,715.103394
2026-06-16 07:00:00,361,1.626144
2026-06-16 07:00:00,362,2.933563
2026-06-16 07:00:00,363,4.51442
2026-06-16 07:00:00,364,0
2026-06-16 07:00:00,365,0
2026-06-16 07:00:00,366,4.461372
2026-06-16 07:00:00,367,671.832153
2026-06-16 07:00:00,368,819
2026-06-16 07:00:00,369,0
2026-06-16 07:00:00,370,0
2026-06-16 07:00:00,371,0
2026-06-16 07:00:00,372,0
2026-06-16 07:00:00,373,0
2026-06-16 07:00:00,374,0
2026-06-16 07:00:00,375,0
2026-06-16 07:00:00,376,0
2026-06-16 07:00:00,377,165.198837
2026-06-16 07:00:00,378,132.775208
2026-06-16 07:00:00,380,100
2026-06-16 07:00:00,381,95.143768
2026-06-16 07:00:00,382,0
2026-06-16 07:00:00,383,122.553955
2026-06-16 07:00:00,384,0
2026-06-16 07:00:00,385,0
2026-06-16 07:00:00,386,0
2026-06-16 07:00:00,387,0
2026-06-16 07:00:00,388,13.101562
2026-06-16 07:00:00,389,51.656219
2026-06-16 07:00:00,390,15.679688
2026-06-16 07:00:00,391,13.804688
2026-06-16 07:00:00,392,1.862663
2026-06-16 07:00:00,393,24
2026-06-16 07:00:00,394,0
2026-06-16 07:00:00,395,0
2026-06-16 07:00:00,396,0
2026-06-16 07:00:00,397,0
2026-06-16 07:00:00,398,0
2026-06-16 07:00:00,399,0
2026-06-16 07:00:00,400,0
2026-06-16 07:00:00,401,0
2026-06-16 07:00:00,402,0
2026-06-16 07:00:00,403,0
2026-06-16 07:00:00,404,0
2026-06-16 07:00:00,405,0
2026-06-16 07:00:00,406,0
2026-06-16 07:00:00,407,0
2026-06-16 07:00:00,408,21.5
2026-06-16 07:00:00,409,2.12085
2026-06-16 07:00:00,410,20
2026-06-16 07:00:00,411,20
2026-06-16 07:00:00,412,0
2026-06-16 07:00:00,413,20
2026-06-16 07:00:00,414,0
2026-06-16 07:00:00,415,812.389099
2026-06-16 07:00:00,416,378.487396
2026-06-16 07:00:00,417,379.159668
2026-06-16 07:00:00,418,17.628662
2026-06-16 07:00:00,419,716.826904
2026-06-16 07:00:00,420,716.826904
2026-06-16 07:00:00,421,567.298523
2026-06-16 07:00:00,422,624.799988
2026-06-16 07:00:00,423,0
2026-06-16 07:00:00,424,2.478271
2026-06-16 07:00:00,425,4.244949
2026-06-16 07:00:00,426,2.645584
2026-06-16 07:00:00,427,15.644287
2026-06-16 07:00:00,428,4.525452
2026-06-16 07:00:00,429,4.904373
2026-06-16 07:00:00,430,7.965302
2026-06-16 07:00:00,431,10.915619
2026-06-16 07:00:00,432,0
2026-06-16 07:00:00,433,0
2026-06-16 07:00:00,434,0
2026-06-16 07:00:00,435,0.929718
2026-06-16 07:00:00,436,4.070068
2026-06-16 07:00:00,437,115
2026-06-16 07:00:00,438,115
2026-06-16 07:00:00,439,186
2026-06-16 07:00:00,440,12.936768
2026-06-16 07:00:00,441,115
2026-06-16 07:00:00,442,93
2026-06-16 07:00:00,443,12.812653
2026-06-16 07:00:00,444,8.954498
2026-06-16 07:00:00,445,6.839569
2026-06-16 07:00:00,446,193.023468
2026-06-16 07:00:00,447,184.890289
2026-06-16 07:00:00,448,178.069397
2026-06-16 07:00:00,449,187.896362
2026-06-16 07:00:00,450,187.896362
2026-06-16 07:00:00,451,204
2026-06-16 07:00:00,452,190
2026-06-16 07:00:00,453,190
2026-06-16 07:00:00,454,190
2026-06-16 07:00:00,455,0
2026-06-16 07:00:00,456,0
2026-06-16 07:00:00,457,12.212402
2026-06-16 07:00:00,458,2.783752
2026-06-16 07:00:00,459,0
2026-06-16 07:00:00,460,26.580078
2026-06-16 07:00:00,461,38
2026-06-16 07:00:00,462,0
2026-06-16 07:00:00,463,10.633087
2026-06-16 07:00:00,464,13.95813
2026-06-16 07:00:00,465,984.893616
2026-06-16 07:00:00,466,0
2026-06-16 07:00:00,467,967.705078
2026-06-16 07:00:00,468,0
2026-06-16 07:00:00,470,989.568848
2026-06-16 07:00:00,471,979.131348
2026-06-16 07:00:00,472,0
2026-06-16 07:00:00,473,0
2026-06-16 07:00:00,474,45.407593
2026-06-16 07:00:00,475,36.842163
2026-06-16 07:00:00,476,4.573242
2026-06-16 07:00:00,477,0
2026-06-16 07:00:00,478,0
2026-06-16 07:00:00,479,1422.814819
2026-06-16 07:00:00,480,1426.343872
2026-06-16 07:00:00,481,16.434937
2026-06-16 07:00:00,482,32.657471
2026-06-16 07:00:00,570,0
2026-06-16 07:00:00,571,0
2026-06-16 07:00:00,572,0
2026-06-16 07:00:00,573,0
2026-06-16 07:00:00,574,0
2026-06-16 07:00:00,575,0
2026-06-16 07:00:00,576,0
2026-06-16 07:00:00,577,0
2026-06-16 07:00:00,578,0
2026-06-16 07:00:00,579,0
2026-06-16 07:00:00,580,0
2026-06-16 07:00:00,581,0
2026-06-16 07:00:00,582,0
2026-06-16 07:00:00,583,0
2026-06-16 07:00:00,584,0
2026-06-16 07:00:00,585,0
2026-06-16 07:00:00,586,0
2026-06-16 07:00:00,587,0
2026-06-16 07:00:00,588,0
2026-06-16 07:00:00,589,0
2026-06-16 07:00:00,590,0
2026-06-16 07:00:00,591,0
2026-06-16 07:00:00,592,0
2026-06-16 07:00:00,593,0
2026-06-16 07:00:00,594,0
2026-06-16 07:00:00,595,0
2026-06-16 07:00:00,596,0
2026-06-16 07:00:00,597,0
2026-06-16 07:00:00,598,0
2026-06-16 07:00:00,599,0
2026-06-16 07:00:00,600,0
2026-06-16 07:00:00,601,0
2026-06-16 07:00:00,602,0
2026-06-16 07:00:00,603,0
2026-06-16 07:05:00,2,50
2026-06-16 07:05:00,3,50
2026-06-16 07:05:00,4,0
2026-06-16 07:05:00,5,432.909729
2026-06-16 07:05:00,6,407.543884
2026-06-16 07:05:00,7,96.665039
2026-06-16 07:05:00,8,95.75708
2026-06-16 07:05:00,9,440.029297
2026-06-16 07:05:00,10,104.812744
2026-06-16 07:05:00,11,479.996643
2026-06-16 07:05:00,13,206.541046
2026-06-16 07:05:00,14,196.595551
2026-06-16 07:05:00,15,55.86261
2026-06-16 07:05:00,16,410.212769
2026-06-16 07:05:00,17,416.159485
2026-06-16 07:05:00,18,78.560303
2026-06-16 07:05:00,19,5.171738
2026-06-16 07:05:00,20,0
2026-06-16 07:05:00,21,473.223022
2026-06-16 07:05:00,22,167.269989
2026-06-16 07:05:00,23,195.460037
2026-06-16 07:05:00,24,167.269989
2026-06-16 07:05:00,27,0
2026-06-16 07:05:00,28,0
2026-06-16 07:05:00,29,0
2026-06-16 07:05:00,31,990.89032
2026-06-16 07:05:00,32,995.044312
2026-06-16 07:05:00,33,5.289429
2026-06-16 07:05:00,35,11.133514
2026-06-16 07:05:00,36,9.48259
2026-06-16 07:05:00,37,0
2026-06-16 07:05:00,38,477.988159
2026-06-16 07:05:00,39,0
2026-06-16 07:05:00,40,477.814575
2026-06-16 07:05:00,41,476.996277
2026-06-16 07:05:00,42,463
2026-06-16 07:05:00,43,0
2026-06-16 07:05:00,44,0
2026-06-16 07:05:00,45,0
2026-06-16 07:05:00,46,0
2026-06-16 07:05:00,47,0
2026-06-16 07:05:00,48,0
2026-06-16 07:05:00,49,0
2026-06-16 07:05:00,50,0
2026-06-16 07:05:00,51,0
2026-06-16 07:05:00,52,475
2026-06-16 07:05:00,53,457.89978
2026-06-16 07:05:00,54,447.385986
2026-06-16 07:05:00,55,0
2026-06-16 07:05:00,56,0
2026-06-16 07:05:00,57,0
2026-06-16 07:05:00,58,480
2026-06-16 07:05:00,59,469
2026-06-16 07:05:00,60,974.986328
2026-06-16 07:05:00,61,975.959106
2026-06-16 07:05:00,62,0
2026-06-16 07:05:00,63,43.500149
2026-06-16 07:05:00,64,0
2026-06-16 07:05:00,65,0
2026-06-16 07:05:00,66,0
2026-06-16 07:05:00,67,0
2026-06-16 07:05:00,68,0
2026-06-16 07:05:00,69,275.359985
2026-06-16 07:05:00,70,9.395386
2026-06-16 07:05:00,71,0
2026-06-16 07:05:00,72,0
2026-06-16 07:05:00,73,0
2026-06-16 07:05:00,74,0
2026-06-16 07:05:00,75,0
2026-06-16 07:05:00,76,408.235962
2026-06-16 07:05:00,77,0
2026-06-16 07:05:00,78,395.910004
2026-06-16 07:05:00,81,78.511902
2026-06-16 07:05:00,82,396.73999
2026-06-16 07:05:00,83,398.399994
2026-06-16 07:05:00,84,0
2026-06-16 07:05:00,85,895.316895
2026-06-16 07:05:00,86,709.994812
2026-06-16 07:05:00,87,0
2026-06-16 07:05:00,88,0
2026-06-16 07:05:00,89,15.613403
2026-06-16 07:05:00,90,7.043823
2026-06-16 07:05:00,91,4.187286
2026-06-16 07:05:00,92,4.522949
2026-06-16 07:05:00,93,6.994385
2026-06-16 07:05:00,94,3.117004
2026-06-16 07:05:00,95,39.244385
2026-06-16 07:05:00,96,3.03653
2026-06-16 07:05:00,97,5.632507
2026-06-16 07:05:00,98,23.522461
2026-06-16 07:05:00,99,14.39801
2026-06-16 07:05:00,100,0.759003
2026-06-16 07:05:00,101,33.229164
2026-06-16 07:05:00,102,9.786369
2026-06-16 07:05:00,103,818.469727
2026-06-16 07:05:00,104,28.645508
2026-06-16 07:05:00,105,0
2026-06-16 07:05:00,106,0
2026-06-16 07:05:00,107,341
2026-06-16 07:05:00,108,164
2026-06-16 07:05:00,109,0
2026-06-16 07:05:00,110,0
2026-06-16 07:05:00,111,0
2026-06-16 07:05:00,112,0
2026-06-16 07:05:00,113,0
2026-06-16 07:05:00,114,0
2026-06-16 07:05:00,115,0
2026-06-16 07:05:00,116,0
2026-06-16 07:05:00,117,0
2026-06-16 07:05:00,118,0
2026-06-16 07:05:00,119,0
2026-06-16 07:05:00,120,0
2026-06-16 07:05:00,121,0
2026-06-16 07:05:00,122,0
2026-06-16 07:05:00,123,0
2026-06-16 07:05:00,124,0
2026-06-16 07:05:00,125,4.226074
2026-06-16 07:05:00,126,4.65271
2026-06-16 07:05:00,127,5.650635
2026-06-16 07:05:00,128,5.245972
2026-06-16 07:05:00,130,0
2026-06-16 07:05:00,131,0
2026-06-16 07:05:00,132,528.17334
2026-06-16 07:05:00,133,5.173248
2026-06-16 07:05:00,134,15.699203
2026-06-16 07:05:00,135,9.830933
2026-06-16 07:05:00,136,9.843063
2026-06-16 07:05:00,137,1001.9104
2026-06-16 07:05:00,138,996.783325
2026-06-16 07:05:00,139,982.345642
2026-06-16 07:05:00,140,981.782043
2026-06-16 07:05:00,141,0
2026-06-16 07:05:00,142,966.251953
2026-06-16 07:05:00,143,0
2026-06-16 07:05:00,144,233.711441
2026-06-16 07:05:00,146,123.50972
2026-06-16 07:05:00,147,12.402466
2026-06-16 07:05:00,148,64.737595
2026-06-16 07:05:00,149,8.451172
2026-06-16 07:05:00,150,18.950928
2026-06-16 07:05:00,151,19.084961
2026-06-16 07:05:00,152,169.5
2026-06-16 07:05:00,153,169.5
2026-06-16 07:05:00,154,181
2026-06-16 07:05:00,155,166
2026-06-16 07:05:00,156,166
2026-06-16 07:05:00,157,183
2026-06-16 07:05:00,158,6.683868
2026-06-16 07:05:00,159,0.867798
2026-06-16 07:05:00,160,4.699005
2026-06-16 07:05:00,161,0
2026-06-16 07:05:00,162,0
2026-06-16 07:05:00,163,0
2026-06-16 07:05:00,164,0
2026-06-16 07:05:00,165,0
2026-06-16 07:05:00,166,0
2026-06-16 07:05:00,167,12.630737
2026-06-16 07:05:00,168,141.003906
2026-06-16 07:05:00,169,70.5
2026-06-16 07:05:00,170,0
2026-06-16 07:05:00,171,635.441162
2026-06-16 07:05:00,172,0
2026-06-16 07:05:00,173,0
2026-06-16 07:05:00,174,39.769287
2026-06-16 07:05:00,175,40.196533
2026-06-16 07:05:00,178,0
2026-06-16 07:05:00,179,0
2026-06-16 07:05:00,180,0
2026-06-16 07:05:00,181,0
2026-06-16 07:05:00,182,5.405426
2026-06-16 07:05:00,183,30.213928
2026-06-16 07:05:00,184,0
2026-06-16 07:05:00,185,0
2026-06-16 07:05:00,186,0
2026-06-16 07:05:00,187,4.741821
2026-06-16 07:05:00,188,8.404053
2026-06-16 07:05:00,189,18.081299
2026-06-16 07:05:00,190,264.399994
2026-06-16 07:05:00,191,0
2026-06-16 07:05:00,192,0
2026-06-16 07:05:00,193,0
2026-06-16 07:05:00,194,116.096985
2026-06-16 07:05:00,195,115.150909
2026-06-16 07:05:00,196,144.13588
2026-06-16 07:05:00,197,0
2026-06-16 07:05:00,198,0
2026-06-16 07:05:00,199,0
2026-06-16 07:05:00,200,0
2026-06-16 07:05:00,201,0
2026-06-16 07:05:00,202,0
2026-06-16 07:05:00,203,1000.251709
2026-06-16 07:05:00,204,1000
2026-06-16 07:05:00,205,0
2026-06-16 07:05:00,206,0
2026-06-16 07:05:00,207,0
2026-06-16 07:05:00,208,0
2026-06-16 07:05:00,209,0
2026-06-16 07:05:00,210,2.619934
2026-06-16 07:05:00,211,2.998962
2026-06-16 07:05:00,212,1410
2026-06-16 07:05:00,213,1412
2026-06-16 07:05:00,214,0
2026-06-16 07:05:00,215,382
2026-06-16 07:05:00,216,382
2026-06-16 07:05:00,217,382
2026-06-16 07:05:00,218,11.306209
2026-06-16 07:05:00,219,10.00981
2026-06-16 07:05:00,220,35.035351
2026-06-16 07:05:00,221,11.273781
2026-06-16 07:05:00,222,26.480103
2026-06-16 07:05:00,223,26.184082
2026-06-16 07:05:00,224,0
2026-06-16 07:05:00,225,0
2026-06-16 07:05:00,226,0
2026-06-16 07:05:00,227,165
2026-06-16 07:05:00,228,95
2026-06-16 07:05:00,229,60
2026-06-16 07:05:00,230,0
2026-06-16 07:05:00,231,60
2026-06-16 07:05:00,232,60
2026-06-16 07:05:00,233,60
2026-06-16 07:05:00,234,106
2026-06-16 07:05:00,235,0
2026-06-16 07:05:00,236,0
2026-06-16 07:05:00,237,0
2026-06-16 07:05:00,238,0
2026-06-16 07:05:00,239,0
2026-06-16 07:05:00,240,27.857971
2026-06-16 07:05:00,241,27.374268
2026-06-16 07:05:00,242,0.837708
2026-06-16 07:05:00,245,0
2026-06-16 07:05:00,246,0
2026-06-16 07:05:00,247,200
2026-06-16 07:05:00,248,100
2026-06-16 07:05:00,249,0
2026-06-16 07:05:00,250,0
2026-06-16 07:05:00,251,0
2026-06-16 07:05:00,254,73.107452
2026-06-16 07:05:00,255,62.12262
2026-06-16 07:05:00,256,99.004486
2026-06-16 07:05:00,257,0
2026-06-16 07:05:00,258,99.004486
2026-06-16 07:05:00,259,130
2026-06-16 07:05:00,260,0
2026-06-16 07:05:00,261,0
2026-06-16 07:05:00,262,149
2026-06-16 07:05:00,263,9.108398
2026-06-16 07:05:00,264,95
2026-06-16 07:05:00,265,6.056396
2026-06-16 07:05:00,266,8.207947
2026-06-16 07:05:00,267,13.953918
2026-06-16 07:05:00,268,176.107666
2026-06-16 07:05:00,269,94.244812
2026-06-16 07:05:00,270,234.343109
2026-06-16 07:05:00,271,81.063843
2026-06-16 07:05:00,272,301.583344
2026-06-16 07:05:00,273,139.477188
2026-06-16 07:05:00,274,150
2026-06-16 07:05:00,275,120
2026-06-16 07:05:00,276,287.862885
2026-06-16 07:05:00,277,288
2026-06-16 07:05:00,278,290.950714
2026-06-16 07:05:00,279,0
2026-06-16 07:05:00,280,0
2026-06-16 07:05:00,281,192.049652
2026-06-16 07:05:00,282,192.049652
2026-06-16 07:05:00,283,215.374878
2026-06-16 07:05:00,287,11.807611
2026-06-16 07:05:00,288,10.408032
2026-06-16 07:05:00,289,2.717216
2026-06-16 07:05:00,290,9.753948
2026-06-16 07:05:00,291,9.812085
2026-06-16 07:05:00,292,47.160156
2026-06-16 07:05:00,293,6.78418
2026-06-16 07:05:00,294,10.742737
2026-06-16 07:05:00,295,18.246704
2026-06-16 07:05:00,296,12.807861
2026-06-16 07:05:00,297,224.008911
2026-06-16 07:05:00,298,96.867767
2026-06-16 07:05:00,299,0
2026-06-16 07:05:00,300,0
2026-06-16 07:05:00,301,0
2026-06-16 07:05:00,302,4.64415
2026-06-16 07:05:00,303,0
2026-06-16 07:05:00,304,7.888657
2026-06-16 07:05:00,305,9.193542
2026-06-16 07:05:00,306,0
2026-06-16 07:05:00,307,0
2026-06-16 07:05:00,308,3.564575
2026-06-16 07:05:00,309,23.15744
2026-06-16 07:05:00,310,9.683533
2026-06-16 07:05:00,311,23.126923
2026-06-16 07:05:00,312,0
2026-06-16 07:05:00,313,0
2026-06-16 07:05:00,314,0
2026-06-16 07:05:00,315,0
2026-06-16 07:05:00,316,4.144409
2026-06-16 07:05:00,317,32.602936
2026-06-16 07:05:00,318,128.415771
2026-06-16 07:05:00,319,66.264832
2026-06-16 07:05:00,320,9.790344
2026-06-16 07:05:00,321,23.081146
2026-06-16 07:05:00,322,0
2026-06-16 07:05:00,323,0
2026-06-16 07:05:00,324,0
2026-06-16 07:05:00,325,0
2026-06-16 07:05:00,326,4.334717
2026-06-16 07:05:00,327,4.391907
2026-06-16 07:05:00,328,23.466003
2026-06-16 07:05:00,329,8.416565
2026-06-16 07:05:00,330,4.640717
2026-06-16 07:05:00,331,2.15155
2026-06-16 07:05:00,332,221.011993
2026-06-16 07:05:00,333,207.00705
2026-06-16 07:05:00,334,207.00705
2026-06-16 07:05:00,335,4.239021
2026-06-16 07:05:00,336,4.116947
2026-06-16 07:05:00,337,3.765984
2026-06-16 07:05:00,338,0
2026-06-16 07:05:00,339,0
2026-06-16 07:05:00,340,0
2026-06-16 07:05:00,341,3.025909
2026-06-16 07:05:00,342,2.896206
2026-06-16 07:05:00,343,3.590504
2026-06-16 07:05:00,344,4.971462
2026-06-16 07:05:00,345,5.055389
2026-06-16 07:05:00,346,22.855309
2026-06-16 07:05:00,347,7.443787
2026-06-16 07:05:00,348,122
2026-06-16 07:05:00,349,68
2026-06-16 07:05:00,350,7.329315
2026-06-16 07:05:00,351,107.935501
2026-06-16 07:05:00,352,44.572266
2026-06-16 07:05:00,353,0
2026-06-16 07:05:00,354,0
2026-06-16 07:05:00,355,0
2026-06-16 07:05:00,356,0
2026-06-16 07:05:00,357,0
2026-06-16 07:05:00,358,0
2026-06-16 07:05:00,359,571.65448
2026-06-16 07:05:00,360,720.561279
2026-06-16 07:05:00,361,1.626144
2026-06-16 07:05:00,362,2.933563
2026-06-16 07:05:00,363,4.51442
2026-06-16 07:05:00,364,0
2026-06-16 07:05:00,365,0
2026-06-16 07:05:00,366,4.461372
2026-06-16 07:05:00,367,676.615845
2026-06-16 07:05:00,368,819
2026-06-16 07:05:00,369,0
2026-06-16 07:05:00,370,0
2026-06-16 07:05:00,371,0
2026-06-16 07:05:00,372,0
2026-06-16 07:05:00,373,0
2026-06-16 07:05:00,374,0
2026-06-16 07:05:00,375,0
2026-06-16 07:05:00,376,0
2026-06-16 07:05:00,377,165.278183
2026-06-16 07:05:00,378,133.588516
2026-06-16 07:05:00,380,100
2026-06-16 07:05:00,381,95.143768
2026-06-16 07:05:00,382,0
2026-06-16 07:05:00,383,128.905594
2026-06-16 07:05:00,384,0
2026-06-16 07:05:00,385,0
2026-06-16 07:05:00,386,0
2026-06-16 07:05:00,387,0
2026-06-16 07:05:00,388,13.101562
2026-06-16 07:05:00,389,51.656219
2026-06-16 07:05:00,390,15.679688
2026-06-16 07:05:00,391,13.804688
2026-06-16 07:05:00,392,1.862663
2026-06-16 07:05:00,393,24
2026-06-16 07:05:00,394,0
2026-06-16 07:05:00,395,0
2026-06-16 07:05:00,396,0
2026-06-16 07:05:00,397,0
2026-06-16 07:05:00,398,0
2026-06-16 07:05:00,399,0
2026-06-16 07:05:00,400,0
2026-06-16 07:05:00,401,0
2026-06-16 07:05:00,402,0
2026-06-16 07:05:00,403,0
2026-06-16 07:05:00,404,0
2026-06-16 07:05:00,405,0
2026-06-16 07:05:00,406,0
2026-06-16 07:05:00,407,0
2026-06-16 07:05:00,408,21.5
2026-06-16 07:05:00,409,2.12085
2026-06-16 07:05:00,410,20
2026-06-16 07:05:00,411,20
2026-06-16 07:05:00,412,0
2026-06-16 07:05:00,413,20
2026-06-16 07:05:00,414,0
2026-06-16 07:05:00,415,873.560242
2026-06-16 07:05:00,416,378.487396
2026-06-16 07:05:00,417,379.159668
2026-06-16 07:05:00,418,17.628662
2026-06-16 07:05:00,419,716.826904
2026-06-16 07:05:00,420,716.826904
2026-06-16 07:05:00,421,583.702576
2026-06-16 07:05:00,422,599.205078
2026-06-16 07:05:00,423,0
2026-06-16 07:05:00,424,2.478271
2026-06-16 07:05:00,425,4.244949
2026-06-16 07:05:00,426,2.645584
2026-06-16 07:05:00,427,15.644287
2026-06-16 07:05:00,428,4.525452
2026-06-16 07:05:00,429,4.904373
2026-06-16 07:05:00,430,7.965302
2026-06-16 07:05:00,431,10.915619
2026-06-16 07:05:00,432,0
2026-06-16 07:05:00,433,0
2026-06-16 07:05:00,434,0
2026-06-16 07:05:00,435,7.582138
2026-06-16 07:05:00,436,4.070068
2026-06-16 07:05:00,437,115
2026-06-16 07:05:00,438,115
2026-06-16 07:05:00,439,186
2026-06-16 07:05:00,440,12.936768
2026-06-16 07:05:00,441,115
2026-06-16 07:05:00,442,93
2026-06-16 07:05:00,443,12.812653
2026-06-16 07:05:00,444,8.954498
2026-06-16 07:05:00,445,6.839569
2026-06-16 07:05:00,446,213.04361
2026-06-16 07:05:00,447,204.406891
2026-06-16 07:05:00,448,182.998138
2026-06-16 07:05:00,449,187.896362
2026-06-16 07:05:00,450,187.896362
2026-06-16 07:05:00,451,204
2026-06-16 07:05:00,452,190
2026-06-16 07:05:00,453,190
2026-06-16 07:05:00,454,190
2026-06-16 07:05:00,455,0
2026-06-16 07:05:00,456,0
2026-06-16 07:05:00,457,12.212402
2026-06-16 07:05:00,458,2.783752
2026-06-16 07:05:00,459,0
2026-06-16 07:05:00,460,26.580078
2026-06-16 07:05:00,461,38
2026-06-16 07:05:00,462,0
2026-06-16 07:05:00,463,10.633087
2026-06-16 07:05:00,464,13.95813
2026-06-16 07:05:00,465,984.893616
2026-06-16 07:05:00,466,0
2026-06-16 07:05:00,467,968.034668
2026-06-16 07:05:00,468,0
2026-06-16 07:05:00,470,999.89624
2026-06-16 07:05:00,471,979.131348
2026-06-16 07:05:00,472,0
2026-06-16 07:05:00,473,0
2026-06-16 07:05:00,474,45.407593
2026-06-16 07:05:00,475,36.842163
2026-06-16 07:05:00,476,4.573242
2026-06-16 07:05:00,477,0
2026-06-16 07:05:00,478,0
2026-06-16 07:05:00,479,1424.138306
2026-06-16 07:05:00,480,1425.976196
2026-06-16 07:05:00,481,16.434937
2026-06-16 07:05:00,482,32.657471
2026-06-16 07:05:00,570,0
2026-06-16 07:05:00,571,0
2026-06-16 07:05:00,572,0
2026-06-16 07:05:00,573,0
2026-06-16 07:05:00,574,0
2026-06-16 07:05:00,575,0
2026-06-16 07:05:00,576,0
2026-06-16 07:05:00,577,0
2026-06-16 07:05:00,578,0
2026-06-16 07:05:00,579,0
2026-06-16 07:05:00,580,0
2026-06-16 07:05:00,581,0
2026-06-16 07:05:00,582,0
2026-06-16 07:05:00,583,0
2026-06-16 07:05:00,584,0
2026-06-16 07:05:00,585,0
2026-06-16 07:05:00,586,0
2026-06-16 07:05:00,587,0
2026-06-16 07:05:00,588,0
2026-06-16 07:05:00,589,0
2026-06-16 07:05:00,590,0
2026-06-16 07:05:00,591,0
2026-06-16 07:05:00,592,0
2026-06-16 07:05:00,593,0
2026-06-16 07:05:00,594,0
2026-06-16 07:05:00,595,0
2026-06-16 07:05:00,596,0
2026-06-16 07:05:00,597,0
2026-06-16 07:05:00,598,0
2026-06-16 07:05:00,599,0
2026-06-16 07:05:00,600,0
2026-06-16 07:05:00,601,0
2026-06-16 07:05:00,602,0
2026-06-16 07:05:00,603,0
2026-06-16 07:10:00,2,50
2026-06-16 07:10:00,3,50
2026-06-16 07:10:00,4,0
2026-06-16 07:10:00,5,434.916687
2026-06-16 07:10:00,6,410.728149
2026-06-16 07:10:00,7,96.665039
2026-06-16 07:10:00,8,95.75708
2026-06-16 07:10:00,9,474.970032
2026-06-16 07:10:00,10,104.812744
2026-06-16 07:10:00,11,479.996643
2026-06-16 07:10:00,13,206.541046
2026-06-16 07:10:00,14,196.595551
2026-06-16 07:10:00,15,55.86261
2026-06-16 07:10:00,16,440.49469
2026-06-16 07:10:00,17,415.108887
2026-06-16 07:10:00,18,78.560303
2026-06-16 07:10:00,19,4.610962
2026-06-16 07:10:00,20,0
2026-06-16 07:10:00,21,467.386475
2026-06-16 07:10:00,22,167.269989
2026-06-16 07:10:00,23,195.460037
2026-06-16 07:10:00,24,167.269989
2026-06-16 07:10:00,27,0
2026-06-16 07:10:00,28,0
2026-06-16 07:10:00,29,0
2026-06-16 07:10:00,31,990.89032
2026-06-16 07:10:00,32,995.044312
2026-06-16 07:10:00,33,5.289429
2026-06-16 07:10:00,35,11.133514
2026-06-16 07:10:00,36,9.48259
2026-06-16 07:10:00,37,0
2026-06-16 07:10:00,38,477.988159
2026-06-16 07:10:00,39,0
2026-06-16 07:10:00,40,477.814575
2026-06-16 07:10:00,41,476.996277
2026-06-16 07:10:00,42,463
2026-06-16 07:10:00,43,0
2026-06-16 07:10:00,44,0
2026-06-16 07:10:00,45,0
2026-06-16 07:10:00,46,0
2026-06-16 07:10:00,47,0
2026-06-16 07:10:00,48,0
2026-06-16 07:10:00,49,0
2026-06-16 07:10:00,50,0
2026-06-16 07:10:00,51,0
2026-06-16 07:10:00,52,475
2026-06-16 07:10:00,53,463.364868
2026-06-16 07:10:00,54,447.385986
2026-06-16 07:10:00,55,0
2026-06-16 07:10:00,56,0
2026-06-16 07:10:00,57,0
2026-06-16 07:10:00,58,480
2026-06-16 07:10:00,59,469
2026-06-16 07:10:00,60,974.986328
2026-06-16 07:10:00,61,975.959106
2026-06-16 07:10:00,62,0
2026-06-16 07:10:00,63,43.437088
2026-06-16 07:10:00,64,0
2026-06-16 07:10:00,65,0
2026-06-16 07:10:00,66,0
2026-06-16 07:10:00,67,0
2026-06-16 07:10:00,68,0
2026-06-16 07:10:00,69,275.359985
2026-06-16 07:10:00,70,9.395386
2026-06-16 07:10:00,71,0
2026-06-16 07:10:00,72,0
2026-06-16 07:10:00,73,0
2026-06-16 07:10:00,74,0
2026-06-16 07:10:00,75,0
2026-06-16 07:10:00,76,408.925415
2026-06-16 07:10:00,77,0
2026-06-16 07:10:00,78,395.910004
2026-06-16 07:10:00,81,78.511902
2026-06-16 07:10:00,82,396.73999
2026-06-16 07:10:00,83,398.399994
2026-06-16 07:10:00,84,0
2026-06-16 07:10:00,85,849.172974
2026-06-16 07:10:00,86,709.994812
2026-06-16 07:10:00,87,0
2026-06-16 07:10:00,88,0
2026-06-16 07:10:00,89,15.613403
2026-06-16 07:10:00,90,7.043823
2026-06-16 07:10:00,91,4.187286
2026-06-16 07:10:00,92,4.522949
2026-06-16 07:10:00,93,6.994385
2026-06-16 07:10:00,94,3.117004
2026-06-16 07:10:00,95,39.244385
2026-06-16 07:10:00,96,3.03653
2026-06-16 07:10:00,97,5.632507
2026-06-16 07:10:00,98,23.522461
2026-06-16 07:10:00,99,14.39801
2026-06-16 07:10:00,100,0.759003
2026-06-16 07:10:00,101,32.821739
2026-06-16 07:10:00,102,9.829102
2026-06-16 07:10:00,103,789.7146
2026-06-16 07:10:00,104,28.645508
2026-06-16 07:10:00,105,0
2026-06-16 07:10:00,106,0
2026-06-16 07:10:00,107,341
2026-06-16 07:10:00,108,164
2026-06-16 07:10:00,109,0
2026-06-16 07:10:00,110,0
2026-06-16 07:10:00,111,0
2026-06-16 07:10:00,112,0
2026-06-16 07:10:00,113,0
2026-06-16 07:10:00,114,0
2026-06-16 07:10:00,115,0
2026-06-16 07:10:00,116,0
2026-06-16 07:10:00,117,0
2026-06-16 07:10:00,118,0
2026-06-16 07:10:00,119,0
2026-06-16 07:10:00,120,0
2026-06-16 07:10:00,121,0
2026-06-16 07:10:00,122,0
2026-06-16 07:10:00,123,0
2026-06-16 07:10:00,124,0
2026-06-16 07:10:00,125,4.226074
2026-06-16 07:10:00,126,4.65271
2026-06-16 07:10:00,127,5.650635
2026-06-16 07:10:00,128,5.245972
2026-06-16 07:10:00,130,0
2026-06-16 07:10:00,131,0
2026-06-16 07:10:00,132,528.17334
2026-06-16 07:10:00,133,5.173248
2026-06-16 07:10:00,134,15.699203
2026-06-16 07:10:00,135,9.770966
2026-06-16 07:10:00,136,9.852905
2026-06-16 07:10:00,137,1004.840332
2026-06-16 07:10:00,138,998.248291
2026-06-16 07:10:00,139,983.008789
2026-06-16 07:10:00,140,982.445129
2026-06-16 07:10:00,141,0
2026-06-16 07:10:00,142,966.251953
2026-06-16 07:10:00,143,0
2026-06-16 07:10:00,144,246.147751
2026-06-16 07:10:00,146,112.133667
2026-06-16 07:10:00,147,12.402466
2026-06-16 07:10:00,148,54.855961
2026-06-16 07:10:00,149,8.451172
2026-06-16 07:10:00,150,18.950928
2026-06-16 07:10:00,151,19.084961
2026-06-16 07:10:00,152,169.5
2026-06-16 07:10:00,153,169.5
2026-06-16 07:10:00,154,181
2026-06-16 07:10:00,155,166
2026-06-16 07:10:00,156,166
2026-06-16 07:10:00,157,183
2026-06-16 07:10:00,158,6.683868
2026-06-16 07:10:00,159,0.867798
2026-06-16 07:10:00,160,4.699005
2026-06-16 07:10:00,161,0
2026-06-16 07:10:00,162,0
2026-06-16 07:10:00,163,0
2026-06-16 07:10:00,164,0
2026-06-16 07:10:00,165,0
2026-06-16 07:10:00,166,0
2026-06-16 07:10:00,167,12.462433
2026-06-16 07:10:00,168,141.003906
2026-06-16 07:10:00,169,70.5
2026-06-16 07:10:00,170,0
2026-06-16 07:10:00,171,635.441162
2026-06-16 07:10:00,172,0
2026-06-16 07:10:00,173,0
2026-06-16 07:10:00,174,39.769287
2026-06-16 07:10:00,175,40.196533
2026-06-16 07:10:00,178,0
2026-06-16 07:10:00,179,0
2026-06-16 07:10:00,180,0
2026-06-16 07:10:00,181,0
2026-06-16 07:10:00,182,5.405426
2026-06-16 07:10:00,183,30.213928
2026-06-16 07:10:00,184,0
2026-06-16 07:10:00,185,0
2026-06-16 07:10:00,186,0
2026-06-16 07:10:00,187,4.741821
2026-06-16 07:10:00,188,8.404053
2026-06-16 07:10:00,189,18.081299
2026-06-16 07:10:00,190,264.399994
2026-06-16 07:10:00,191,0
2026-06-16 07:10:00,192,0
2026-06-16 07:10:00,193,0
2026-06-16 07:10:00,194,119.995728
2026-06-16 07:10:00,195,119.995728
2026-06-16 07:10:00,196,120
2026-06-16 07:10:00,197,0
2026-06-16 07:10:00,198,0
2026-06-16 07:10:00,199,0
2026-06-16 07:10:00,200,0
2026-06-16 07:10:00,201,0
2026-06-16 07:10:00,202,0
2026-06-16 07:10:00,203,1000.251709
2026-06-16 07:10:00,204,1000
2026-06-16 07:10:00,205,0
2026-06-16 07:10:00,206,0
2026-06-16 07:10:00,207,0
2026-06-16 07:10:00,208,0
2026-06-16 07:10:00,209,0
2026-06-16 07:10:00,210,2.619934
2026-06-16 07:10:00,211,2.998962
2026-06-16 07:10:00,212,1410
2026-06-16 07:10:00,213,1412
2026-06-16 07:10:00,214,0
2026-06-16 07:10:00,215,382
2026-06-16 07:10:00,216,382
2026-06-16 07:10:00,217,382
2026-06-16 07:10:00,218,11.306209
2026-06-16 07:10:00,219,10.00981
2026-06-16 07:10:00,220,34.662197
2026-06-16 07:10:00,221,11.273781
2026-06-16 07:10:00,222,26.480103
2026-06-16 07:10:00,223,26.184082
2026-06-16 07:10:00,224,0
2026-06-16 07:10:00,225,0
2026-06-16 07:10:00,226,0
2026-06-16 07:10:00,227,165
2026-06-16 07:10:00,228,95
2026-06-16 07:10:00,229,60
2026-06-16 07:10:00,230,0
2026-06-16 07:10:00,231,60
2026-06-16 07:10:00,232,60
2026-06-16 07:10:00,233,60
2026-06-16 07:10:00,234,106
2026-06-16 07:10:00,235,0
2026-06-16 07:10:00,236,0
2026-06-16 07:10:00,237,0
2026-06-16 07:10:00,238,0
2026-06-16 07:10:00,239,0
2026-06-16 07:10:00,240,27.958679
2026-06-16 07:10:00,241,27.226257
2026-06-16 07:10:00,242,0.837708
2026-06-16 07:10:00,245,0
2026-06-16 07:10:00,246,0
2026-06-16 07:10:00,247,200
2026-06-16 07:10:00,248,100
2026-06-16 07:10:00,249,0
2026-06-16 07:10:00,250,0
2026-06-16 07:10:00,251,0
2026-06-16 07:10:00,254,72.364014
2026-06-16 07:10:00,255,62.12262
2026-06-16 07:10:00,256,99.004486
2026-06-16 07:10:00,257,0
2026-06-16 07:10:00,258,99.004486
2026-06-16 07:10:00,259,130
2026-06-16 07:10:00,260,0
2026-06-16 07:10:00,261,0
2026-06-16 07:10:00,262,149
2026-06-16 07:10:00,263,9.108398
2026-06-16 07:10:00,264,95
2026-06-16 07:10:00,265,6.056396
2026-06-16 07:10:00,266,8.207947
2026-06-16 07:10:00,267,13.953918
2026-06-16 07:10:00,268,220.457184
2026-06-16 07:10:00,269,110.395203
2026-06-16 07:10:00,270,234.129486
2026-06-16 07:10:00,271,80.957031
2026-06-16 07:10:00,272,284.547943
2026-06-16 07:10:00,273,137.288284
2026-06-16 07:10:00,274,150
2026-06-16 07:10:00,275,120
2026-06-16 07:10:00,276,268.201569
2026-06-16 07:10:00,277,268.799988
2026-06-16 07:10:00,278,276.979156
2026-06-16 07:10:00,279,0
2026-06-16 07:10:00,280,0
2026-06-16 07:10:00,281,163
2026-06-16 07:10:00,282,163
2026-06-16 07:10:00,283,200
2026-06-16 07:10:00,287,11.835689
2026-06-16 07:10:00,288,10.413526
2026-06-16 07:10:00,289,2.726524
2026-06-16 07:10:00,290,9.783016
2026-06-16 07:10:00,291,9.8233
2026-06-16 07:10:00,292,47.160156
2026-06-16 07:10:00,293,6.78418
2026-06-16 07:10:00,294,10.742737
2026-06-16 07:10:00,295,18.246704
2026-06-16 07:10:00,296,12.807861
2026-06-16 07:10:00,297,222.338013
2026-06-16 07:10:00,298,96.899811
2026-06-16 07:10:00,299,0
2026-06-16 07:10:00,300,0
2026-06-16 07:10:00,301,0
2026-06-16 07:10:00,302,4.64415
2026-06-16 07:10:00,303,0
2026-06-16 07:10:00,304,7.888657
2026-06-16 07:10:00,305,9.193542
2026-06-16 07:10:00,306,0
2026-06-16 07:10:00,307,0
2026-06-16 07:10:00,308,3.564575
2026-06-16 07:10:00,309,23.15744
2026-06-16 07:10:00,310,9.683533
2026-06-16 07:10:00,311,23.126923
2026-06-16 07:10:00,312,0
2026-06-16 07:10:00,313,0
2026-06-16 07:10:00,314,0
2026-06-16 07:10:00,315,0
2026-06-16 07:10:00,316,4.144409
2026-06-16 07:10:00,317,32.602936
2026-06-16 07:10:00,318,127.546021
2026-06-16 07:10:00,319,66.264832
2026-06-16 07:10:00,320,9.790344
2026-06-16 07:10:00,321,23.081146
2026-06-16 07:10:00,322,0
2026-06-16 07:10:00,323,0
2026-06-16 07:10:00,324,0
2026-06-16 07:10:00,325,0
2026-06-16 07:10:00,326,4.334717
2026-06-16 07:10:00,327,4.391907
2026-06-16 07:10:00,328,32.659668
2026-06-16 07:10:00,329,8.416565
2026-06-16 07:10:00,330,4.640717
2026-06-16 07:10:00,331,2.15155
2026-06-16 07:10:00,332,221.011993
2026-06-16 07:10:00,333,207.00705
2026-06-16 07:10:00,334,207.00705
2026-06-16 07:10:00,335,4.239021
2026-06-16 07:10:00,336,4.116947
2026-06-16 07:10:00,337,3.765984
2026-06-16 07:10:00,338,0
2026-06-16 07:10:00,339,0
2026-06-16 07:10:00,340,0
2026-06-16 07:10:00,341,3.025909
2026-06-16 07:10:00,342,2.896206
2026-06-16 07:10:00,343,3.590504
2026-06-16 07:10:00,344,4.971462
2026-06-16 07:10:00,345,5.055389
2026-06-16 07:10:00,346,22.855309
2026-06-16 07:10:00,347,7.443787
2026-06-16 07:10:00,348,122
2026-06-16 07:10:00,349,68
2026-06-16 07:10:00,350,7.329315
2026-06-16 07:10:00,351,135.039749
2026-06-16 07:10:00,352,54.443115
2026-06-16 07:10:00,353,0
2026-06-16 07:10:00,354,0
2026-06-16 07:10:00,355,0
2026-06-16 07:10:00,356,0
2026-06-16 07:10:00,357,0
2026-06-16 07:10:00,358,0
2026-06-16 07:10:00,359,570.921936
2026-06-16 07:10:00,360,712.805298
2026-06-16 07:10:00,361,1.626144
2026-06-16 07:10:00,362,2.933563
2026-06-16 07:10:00,363,4.51442
2026-06-16 07:10:00,364,0
2026-06-16 07:10:00,365,0
2026-06-16 07:10:00,366,4.461372
2026-06-16 07:10:00,367,663.556519
2026-06-16 07:10:00,368,819
2026-06-16 07:10:00,369,0
2026-06-16 07:10:00,370,0
2026-06-16 07:10:00,371,0
2026-06-16 07:10:00,372,0
2026-06-16 07:10:00,373,0
2026-06-16 07:10:00,374,0
2026-06-16 07:10:00,375,0
2026-06-16 07:10:00,376,0
2026-06-16 07:10:00,377,165.040131
2026-06-16 07:10:00,378,133.102509
2026-06-16 07:10:00,380,100
2026-06-16 07:10:00,381,95.143768
2026-06-16 07:10:00,382,0
2026-06-16 07:10:00,383,126.067398
2026-06-16 07:10:00,384,0
2026-06-16 07:10:00,385,0
2026-06-16 07:10:00,386,0
2026-06-16 07:10:00,387,0
2026-06-16 07:10:00,388,13.101562
2026-06-16 07:10:00,389,51.656219
2026-06-16 07:10:00,390,15.679688
2026-06-16 07:10:00,391,13.804688
2026-06-16 07:10:00,392,1.862663
2026-06-16 07:10:00,393,24
2026-06-16 07:10:00,394,0
2026-06-16 07:10:00,395,0
2026-06-16 07:10:00,396,0
2026-06-16 07:10:00,397,0
2026-06-16 07:10:00,398,0
2026-06-16 07:10:00,399,0
2026-06-16 07:10:00,400,0
2026-06-16 07:10:00,401,0
2026-06-16 07:10:00,402,0
2026-06-16 07:10:00,403,0
2026-06-16 07:10:00,404,0
2026-06-16 07:10:00,405,0
2026-06-16 07:10:00,406,0
2026-06-16 07:10:00,407,0
2026-06-16 07:10:00,408,21.5
2026-06-16 07:10:00,409,2.12085
2026-06-16 07:10:00,410,20
2026-06-16 07:10:00,411,20
2026-06-16 07:10:00,412,0
2026-06-16 07:10:00,413,20
2026-06-16 07:10:00,414,0
2026-06-16 07:10:00,415,894.961243
2026-06-16 07:10:00,416,378.487396
2026-06-16 07:10:00,417,379.159668
2026-06-16 07:10:00,418,17.628662
2026-06-16 07:10:00,419,716.826904
2026-06-16 07:10:00,420,716.826904
2026-06-16 07:10:00,421,599.912354
2026-06-16 07:10:00,422,624.799988
2026-06-16 07:10:00,423,0
2026-06-16 07:10:00,424,2.478271
2026-06-16 07:10:00,425,4.244949
2026-06-16 07:10:00,426,2.645584
2026-06-16 07:10:00,427,15.644287
2026-06-16 07:10:00,428,4.525452
2026-06-16 07:10:00,429,4.904373
2026-06-16 07:10:00,430,7.965302
2026-06-16 07:10:00,431,10.915619
2026-06-16 07:10:00,432,0
2026-06-16 07:10:00,433,0
2026-06-16 07:10:00,434,0
2026-06-16 07:10:00,435,11.188202
2026-06-16 07:10:00,436,4.070068
2026-06-16 07:10:00,437,115
2026-06-16 07:10:00,438,115
2026-06-16 07:10:00,439,186
2026-06-16 07:10:00,440,12.936768
2026-06-16 07:10:00,441,115
2026-06-16 07:10:00,442,93
2026-06-16 07:10:00,443,12.812653
2026-06-16 07:10:00,444,8.954498
2026-06-16 07:10:00,445,6.839569
2026-06-16 07:10:00,446,212.692627
2026-06-16 07:10:00,447,203.460815
2026-06-16 07:10:00,448,205.444519
2026-06-16 07:10:00,449,187.896362
2026-06-16 07:10:00,450,187.896362
2026-06-16 07:10:00,451,204
2026-06-16 07:10:00,452,190
2026-06-16 07:10:00,453,190
2026-06-16 07:10:00,454,190
2026-06-16 07:10:00,455,0
2026-06-16 07:10:00,456,0
2026-06-16 07:10:00,457,12.212402
2026-06-16 07:10:00,458,2.783752
2026-06-16 07:10:00,459,0
2026-06-16 07:10:00,460,26.580078
2026-06-16 07:10:00,461,38
2026-06-16 07:10:00,462,0
2026-06-16 07:10:00,463,10.633087
2026-06-16 07:10:00,464,13.95813
2026-06-16 07:10:00,465,984.893616
2026-06-16 07:10:00,466,0
2026-06-16 07:10:00,467,968.804199
2026-06-16 07:10:00,468,0
2026-06-16 07:10:00,470,989.568848
2026-06-16 07:10:00,471,979.131348
2026-06-16 07:10:00,472,0
2026-06-16 07:10:00,473,0
2026-06-16 07:10:00,474,45.407593
2026-06-16 07:10:00,475,36.842163
2026-06-16 07:10:00,476,4.573242
2026-06-16 07:10:00,477,0
2026-06-16 07:10:00,478,0
2026-06-16 07:10:00,479,1420.46228
2026-06-16 07:10:00,480,1425.608643
2026-06-16 07:10:00,481,16.434937
2026-06-16 07:10:00,482,32.657471
2026-06-16 07:10:00,570,0
2026-06-16 07:10:00,571,0
2026-06-16 07:10:00,572,0
2026-06-16 07:10:00,573,0
2026-06-16 07:10:00,574,0
2026-06-16 07:10:00,575,0
2026-06-16 07:10:00,576,0
2026-06-16 07:10:00,577,0
2026-06-16 07:10:00,578,0
2026-06-16 07:10:00,579,0
2026-06-16 07:10:00,580,0
2026-06-16 07:10:00,581,0
2026-06-16 07:10:00,582,0
2026-06-16 07:10:00,583,0
2026-06-16 07:10:00,584,0
2026-06-16 07:10:00,585,0
2026-06-16 07:10:00,586,0
2026-06-16 07:10:00,587,0
2026-06-16 07:10:00,588,0
2026-06-16 07:10:00,589,0
2026-06-16 07:10:00,590,0
2026-06-16 07:10:00,591,0
2026-06-16 07:10:00,592,0
2026-06-16 07:10:00,593,0
2026-06-16 07:10:00,594,0
2026-06-16 07:10:00,595,0
2026-06-16 07:10:00,596,0
2026-06-16 07:10:00,597,0
2026-06-16 07:10:00,598,0
2026-06-16 07:10:00,599,0
2026-06-16 07:10:00,600,0
2026-06-16 07:10:00,601,0
2026-06-16 07:10:00,602,0
2026-06-16 07:10:00,603,0
2026-06-16 07:15:00,2,50
2026-06-16 07:15:00,3,50
2026-06-16 07:15:00,4,0
2026-06-16 07:15:00,5,443.776306
2026-06-16 07:15:00,6,414.85907
2026-06-16 07:15:00,7,96.665039
2026-06-16 07:15:00,8,95.75708
2026-06-16 07:15:00,9,471.75708
2026-06-16 07:15:00,10,104.812744
2026-06-16 07:15:00,11,479.996643
2026-06-16 07:15:00,13,206.541046
2026-06-16 07:15:00,14,196.595551
2026-06-16 07:15:00,15,55.86261
2026-06-16 07:15:00,16,463.520935
2026-06-16 07:15:00,17,409.116699
2026-06-16 07:15:00,18,78.560303
2026-06-16 07:15:00,19,4.164635
2026-06-16 07:15:00,20,0
2026-06-16 07:15:00,21,471.025635
2026-06-16 07:15:00,22,167.269989
2026-06-16 07:15:00,23,195.460037
2026-06-16 07:15:00,24,167.269989
2026-06-16 07:15:00,27,0
2026-06-16 07:15:00,28,0
2026-06-16 07:15:00,29,0
2026-06-16 07:15:00,31,991.906738
2026-06-16 07:15:00,32,998.181824
2026-06-16 07:15:00,33,5.289429
2026-06-16 07:15:00,35,11.133514
2026-06-16 07:15:00,36,9.48259
2026-06-16 07:15:00,37,0
2026-06-16 07:15:00,38,477.988159
2026-06-16 07:15:00,39,0
2026-06-16 07:15:00,40,477.814575
2026-06-16 07:15:00,41,476.996277
2026-06-16 07:15:00,42,463
2026-06-16 07:15:00,43,0
2026-06-16 07:15:00,44,0
2026-06-16 07:15:00,45,0
2026-06-16 07:15:00,46,0
2026-06-16 07:15:00,47,0
2026-06-16 07:15:00,48,0
2026-06-16 07:15:00,49,0
2026-06-16 07:15:00,50,0
2026-06-16 07:15:00,51,0
2026-06-16 07:15:00,52,475
2026-06-16 07:15:00,53,454.547089
2026-06-16 07:15:00,54,447.385986
2026-06-16 07:15:00,55,0
2026-06-16 07:15:00,56,0
2026-06-16 07:15:00,57,0
2026-06-16 07:15:00,58,480
2026-06-16 07:15:00,59,469
2026-06-16 07:15:00,60,974.986328
2026-06-16 07:15:00,61,975.959106
2026-06-16 07:15:00,62,0
2026-06-16 07:15:00,63,43.406326
2026-06-16 07:15:00,64,0
2026-06-16 07:15:00,65,0
2026-06-16 07:15:00,66,0
2026-06-16 07:15:00,67,0
2026-06-16 07:15:00,68,0
2026-06-16 07:15:00,69,275.359985
2026-06-16 07:15:00,70,9.395386
2026-06-16 07:15:00,71,0
2026-06-16 07:15:00,72,0
2026-06-16 07:15:00,73,0
2026-06-16 07:15:00,74,0
2026-06-16 07:15:00,75,0
2026-06-16 07:15:00,76,408.235962
2026-06-16 07:15:00,77,0
2026-06-16 07:15:00,78,395.910004
2026-06-16 07:15:00,81,78.511902
2026-06-16 07:15:00,82,396.73999
2026-06-16 07:15:00,83,398.399994
2026-06-16 07:15:00,84,0
2026-06-16 07:15:00,85,812.642212
2026-06-16 07:15:00,86,709.994812
2026-06-16 07:15:00,87,0
2026-06-16 07:15:00,88,0
2026-06-16 07:15:00,89,15.613403
2026-06-16 07:15:00,90,7.043823
2026-06-16 07:15:00,91,4.187286
2026-06-16 07:15:00,92,4.522949
2026-06-16 07:15:00,93,6.994385
2026-06-16 07:15:00,94,3.117004
2026-06-16 07:15:00,95,39.244385
2026-06-16 07:15:00,96,3.03653
2026-06-16 07:15:00,97,5.632507
2026-06-16 07:15:00,98,23.522461
2026-06-16 07:15:00,99,14.39801
2026-06-16 07:15:00,100,0.759003
2026-06-16 07:15:00,101,33.187958
2026-06-16 07:15:00,102,9.823761
2026-06-16 07:15:00,103,868.195679
2026-06-16 07:15:00,104,28.645508
2026-06-16 07:15:00,105,0
2026-06-16 07:15:00,106,0
2026-06-16 07:15:00,107,341
2026-06-16 07:15:00,108,164
2026-06-16 07:15:00,109,0
2026-06-16 07:15:00,110,0
2026-06-16 07:15:00,111,0
2026-06-16 07:15:00,112,0
2026-06-16 07:15:00,113,0
2026-06-16 07:15:00,114,0
2026-06-16 07:15:00,115,0
2026-06-16 07:15:00,116,0
2026-06-16 07:15:00,117,0
2026-06-16 07:15:00,118,0
2026-06-16 07:15:00,119,0
2026-06-16 07:15:00,120,0
2026-06-16 07:15:00,121,0
2026-06-16 07:15:00,122,0
2026-06-16 07:15:00,123,0
2026-06-16 07:15:00,124,0
2026-06-16 07:15:00,125,4.226074
2026-06-16 07:15:00,126,4.65271
2026-06-16 07:15:00,127,5.650635
2026-06-16 07:15:00,128,5.245972
2026-06-16 07:15:00,130,0
2026-06-16 07:15:00,131,0
2026-06-16 07:15:00,132,528.17334
2026-06-16 07:15:00,133,5.173248
2026-06-16 07:15:00,134,15.699203
2026-06-16 07:15:00,135,9.784927
2026-06-16 07:15:00,136,9.843979
2026-06-16 07:15:00,137,1000.445557
2026-06-16 07:15:00,138,996.783325
2026-06-16 07:15:00,139,981.682556
2026-06-16 07:15:00,140,981.085693
2026-06-16 07:15:00,141,0
2026-06-16 07:15:00,142,963.651367
2026-06-16 07:15:00,143,0
2026-06-16 07:15:00,144,270.165833
2026-06-16 07:15:00,146,123.729218
2026-06-16 07:15:00,147,12.402466
2026-06-16 07:15:00,148,64.928253
2026-06-16 07:15:00,149,8.451172
2026-06-16 07:15:00,150,18.950928
2026-06-16 07:15:00,151,19.084961
2026-06-16 07:15:00,152,169.5
2026-06-16 07:15:00,153,169.5
2026-06-16 07:15:00,154,181
2026-06-16 07:15:00,155,166
2026-06-16 07:15:00,156,166
2026-06-16 07:15:00,157,183
2026-06-16 07:15:00,158,6.683868
2026-06-16 07:15:00,159,0.867798
2026-06-16 07:15:00,160,4.699005
2026-06-16 07:15:00,161,0
2026-06-16 07:15:00,162,0
2026-06-16 07:15:00,163,0
2026-06-16 07:15:00,164,0
2026-06-16 07:15:00,165,0
2026-06-16 07:15:00,166,0
2026-06-16 07:15:00,167,12.462433
2026-06-16 07:15:00,168,141.003906
2026-06-16 07:15:00,169,70.5
2026-06-16 07:15:00,170,0
2026-06-16 07:15:00,171,632.877441
2026-06-16 07:15:00,172,0
2026-06-16 07:15:00,173,0
2026-06-16 07:15:00,174,39.769287
2026-06-16 07:15:00,175,40.196533
2026-06-16 07:15:00,178,0
2026-06-16 07:15:00,179,0
2026-06-16 07:15:00,180,0
2026-06-16 07:15:00,181,0
2026-06-16 07:15:00,182,5.405426
2026-06-16 07:15:00,183,30.213928
2026-06-16 07:15:00,184,0
2026-06-16 07:15:00,185,0
2026-06-16 07:15:00,186,0
2026-06-16 07:15:00,187,4.741821
2026-06-16 07:15:00,188,8.404053
2026-06-16 07:15:00,189,18.081299
2026-06-16 07:15:00,190,264.399994
2026-06-16 07:15:00,191,0
2026-06-16 07:15:00,192,0
2026-06-16 07:15:00,193,0
2026-06-16 07:15:00,194,119.995728
2026-06-16 07:15:00,195,119.995728
2026-06-16 07:15:00,196,120
2026-06-16 07:15:00,197,0
2026-06-16 07:15:00,198,0
2026-06-16 07:15:00,199,0
2026-06-16 07:15:00,200,0
2026-06-16 07:15:00,201,0
2026-06-16 07:15:00,202,0
2026-06-16 07:15:00,203,1001.378967
2026-06-16 07:15:00,204,1000
2026-06-16 07:15:00,205,0
2026-06-16 07:15:00,206,0
2026-06-16 07:15:00,207,0
2026-06-16 07:15:00,208,0
2026-06-16 07:15:00,209,0
2026-06-16 07:15:00,210,2.619934
2026-06-16 07:15:00,211,2.998962
2026-06-16 07:15:00,212,1410
2026-06-16 07:15:00,213,1412
2026-06-16 07:15:00,214,0
2026-06-16 07:15:00,215,382
2026-06-16 07:15:00,216,382
2026-06-16 07:15:00,217,382
2026-06-16 07:15:00,218,11.306209
2026-06-16 07:15:00,219,10.00981
2026-06-16 07:15:00,220,35.09782
2026-06-16 07:15:00,221,11.273781
2026-06-16 07:15:00,222,26.480103
2026-06-16 07:15:00,223,26.184082
2026-06-16 07:15:00,224,0
2026-06-16 07:15:00,225,0
2026-06-16 07:15:00,226,0
2026-06-16 07:15:00,227,165
2026-06-16 07:15:00,228,95
2026-06-16 07:15:00,229,60
2026-06-16 07:15:00,230,0
2026-06-16 07:15:00,231,60
2026-06-16 07:15:00,232,60
2026-06-16 07:15:00,233,60
2026-06-16 07:15:00,234,106
2026-06-16 07:15:00,235,0
2026-06-16 07:15:00,236,0
2026-06-16 07:15:00,237,0
2026-06-16 07:15:00,238,0
2026-06-16 07:15:00,239,0
2026-06-16 07:15:00,240,28.038025
2026-06-16 07:15:00,241,27.470398
2026-06-16 07:15:00,242,0.837708
2026-06-16 07:15:00,245,0
2026-06-16 07:15:00,246,0
2026-06-16 07:15:00,247,200
2026-06-16 07:15:00,248,100
2026-06-16 07:15:00,249,0
2026-06-16 07:15:00,250,0
2026-06-16 07:15:00,251,0
2026-06-16 07:15:00,254,71.236053
2026-06-16 07:15:00,255,62.494324
2026-06-16 07:15:00,256,99.004486
2026-06-16 07:15:00,257,0
2026-06-16 07:15:00,258,99.004486
2026-06-16 07:15:00,259,130
2026-06-16 07:15:00,260,0
2026-06-16 07:15:00,261,0
2026-06-16 07:15:00,262,149
2026-06-16 07:15:00,263,9.108398
2026-06-16 07:15:00,264,95
2026-06-16 07:15:00,265,6.056396
2026-06-16 07:15:00,266,8.207947
2026-06-16 07:15:00,267,13.953918
2026-06-16 07:15:00,268,218.897705
2026-06-16 07:15:00,269,111.37793
2026-06-16 07:15:00,270,233.61673
2026-06-16 07:15:00,271,80.914307
2026-06-16 07:15:00,272,301.583344
2026-06-16 07:15:00,273,139.477188
2026-06-16 07:15:00,274,150
2026-06-16 07:15:00,275,120
2026-06-16 07:15:00,276,268.799988
2026-06-16 07:15:00,277,268.799988
2026-06-16 07:15:00,278,277.194305
2026-06-16 07:15:00,279,0
2026-06-16 07:15:00,280,0
2026-06-16 07:15:00,281,181.554169
2026-06-16 07:15:00,282,181.554169
2026-06-16 07:15:00,283,209.820023
2026-06-16 07:15:00,287,11.799067
2026-06-16 07:15:00,288,10.405591
2026-06-16 07:15:00,289,2.742088
2026-06-16 07:15:00,290,9.761272
2026-06-16 07:15:00,291,9.804532
2026-06-16 07:15:00,292,47.160156
2026-06-16 07:15:00,293,6.78418
2026-06-16 07:15:00,294,10.742737
2026-06-16 07:15:00,295,18.246704
2026-06-16 07:15:00,296,12.807861
2026-06-16 07:15:00,297,222.933105
2026-06-16 07:15:00,298,96.899811
2026-06-16 07:15:00,299,0
2026-06-16 07:15:00,300,0
2026-06-16 07:15:00,301,0
2026-06-16 07:15:00,302,4.64415
2026-06-16 07:15:00,303,0
2026-06-16 07:15:00,304,7.888657
2026-06-16 07:15:00,305,9.193542
2026-06-16 07:15:00,306,0
2026-06-16 07:15:00,307,0
2026-06-16 07:15:00,308,3.564575
2026-06-16 07:15:00,309,23.15744
2026-06-16 07:15:00,310,9.683533
2026-06-16 07:15:00,311,23.126923
2026-06-16 07:15:00,312,0
2026-06-16 07:15:00,313,0
2026-06-16 07:15:00,314,0
2026-06-16 07:15:00,315,0
2026-06-16 07:15:00,316,4.144409
2026-06-16 07:15:00,317,32.602936
2026-06-16 07:15:00,318,127.546021
2026-06-16 07:15:00,319,66.264832
2026-06-16 07:15:00,320,9.790344
2026-06-16 07:15:00,321,23.081146
2026-06-16 07:15:00,322,0
2026-06-16 07:15:00,323,0
2026-06-16 07:15:00,324,0
2026-06-16 07:15:00,325,0
2026-06-16 07:15:00,326,4.334717
2026-06-16 07:15:00,327,4.391907
2026-06-16 07:15:00,328,41.901062
2026-06-16 07:15:00,329,8.416565
2026-06-16 07:15:00,330,4.640717
2026-06-16 07:15:00,331,2.15155
2026-06-16 07:15:00,332,221.011993
2026-06-16 07:15:00,333,207.00705
2026-06-16 07:15:00,334,207.00705
2026-06-16 07:15:00,335,4.239021
2026-06-16 07:15:00,336,4.116947
2026-06-16 07:15:00,337,3.765984
2026-06-16 07:15:00,338,0
2026-06-16 07:15:00,339,0
2026-06-16 07:15:00,340,0
2026-06-16 07:15:00,341,3.025909
2026-06-16 07:15:00,342,2.896206
2026-06-16 07:15:00,343,3.590504
2026-06-16 07:15:00,344,4.971462
2026-06-16 07:15:00,345,5.055389
2026-06-16 07:15:00,346,22.855309
2026-06-16 07:15:00,347,7.443787
2026-06-16 07:15:00,348,126.513626
2026-06-16 07:15:00,349,65.105515
2026-06-16 07:15:00,350,7.329315
2026-06-16 07:15:00,351,131.177246
2026-06-16 07:15:00,352,58.219788
2026-06-16 07:15:00,353,0
2026-06-16 07:15:00,354,0
2026-06-16 07:15:00,355,0
2026-06-16 07:15:00,356,0
2026-06-16 07:15:00,357,0
2026-06-16 07:15:00,358,0
2026-06-16 07:15:00,359,572.341125
2026-06-16 07:15:00,360,716.683228
2026-06-16 07:15:00,361,1.626144
2026-06-16 07:15:00,362,2.933563
2026-06-16 07:15:00,363,4.51442
2026-06-16 07:15:00,364,0
2026-06-16 07:15:00,365,0
2026-06-16 07:15:00,366,4.461372
2026-06-16 07:15:00,367,676.185303
2026-06-16 07:15:00,368,819
2026-06-16 07:15:00,369,0
2026-06-16 07:15:00,370,0
2026-06-16 07:15:00,371,0
2026-06-16 07:15:00,372,0
2026-06-16 07:15:00,373,0
2026-06-16 07:15:00,374,0
2026-06-16 07:15:00,375,0
2026-06-16 07:15:00,376,0
2026-06-16 07:15:00,377,164.534302
2026-06-16 07:15:00,378,133.499252
2026-06-16 07:15:00,380,100
2026-06-16 07:15:00,381,95.143768
2026-06-16 07:15:00,382,0
2026-06-16 07:15:00,383,124.007385
2026-06-16 07:15:00,384,0
2026-06-16 07:15:00,385,0
2026-06-16 07:15:00,386,0
2026-06-16 07:15:00,387,0
2026-06-16 07:15:00,388,13.101562
2026-06-16 07:15:00,389,51.656219
2026-06-16 07:15:00,390,15.679688
2026-06-16 07:15:00,391,13.804688
2026-06-16 07:15:00,392,1.862663
2026-06-16 07:15:00,393,24
2026-06-16 07:15:00,394,0
2026-06-16 07:15:00,395,0
2026-06-16 07:15:00,396,0
2026-06-16 07:15:00,397,0
2026-06-16 07:15:00,398,0
2026-06-16 07:15:00,399,0
2026-06-16 07:15:00,400,0
2026-06-16 07:15:00,401,0
2026-06-16 07:15:00,402,0
2026-06-16 07:15:00,403,0
2026-06-16 07:15:00,404,0
2026-06-16 07:15:00,405,0
2026-06-16 07:15:00,406,0
2026-06-16 07:15:00,407,0
2026-06-16 07:15:00,408,21.5
2026-06-16 07:15:00,409,2.12085
2026-06-16 07:15:00,410,20
2026-06-16 07:15:00,411,20
2026-06-16 07:15:00,412,0
2026-06-16 07:15:00,413,20
2026-06-16 07:15:00,414,0
2026-06-16 07:15:00,415,904.777771
2026-06-16 07:15:00,416,378.487396
2026-06-16 07:15:00,417,379.159668
2026-06-16 07:15:00,418,17.628662
2026-06-16 07:15:00,419,716.826904
2026-06-16 07:15:00,420,716.826904
2026-06-16 07:15:00,421,583.702576
2026-06-16 07:15:00,422,624.799988
2026-06-16 07:15:00,423,0
2026-06-16 07:15:00,424,2.478271
2026-06-16 07:15:00,425,4.244949
2026-06-16 07:15:00,426,2.645584
2026-06-16 07:15:00,427,15.644287
2026-06-16 07:15:00,428,4.525452
2026-06-16 07:15:00,429,4.904373
2026-06-16 07:15:00,430,7.965302
2026-06-16 07:15:00,431,10.915619
2026-06-16 07:15:00,432,0
2026-06-16 07:15:00,433,0
2026-06-16 07:15:00,434,0
2026-06-16 07:15:00,435,13.298866
2026-06-16 07:15:00,436,4.070068
2026-06-16 07:15:00,437,115
2026-06-16 07:15:00,438,115
2026-06-16 07:15:00,439,186
2026-06-16 07:15:00,440,12.936768
2026-06-16 07:15:00,441,115
2026-06-16 07:15:00,442,93
2026-06-16 07:15:00,443,12.812653
2026-06-16 07:15:00,444,8.954498
2026-06-16 07:15:00,445,6.839569
2026-06-16 07:15:00,446,187.896362
2026-06-16 07:15:00,447,187.896362
2026-06-16 07:15:00,448,204
2026-06-16 07:15:00,449,187.896362
2026-06-16 07:15:00,450,187.896362
2026-06-16 07:15:00,451,204
2026-06-16 07:15:00,452,190
2026-06-16 07:15:00,453,190
2026-06-16 07:15:00,454,190
2026-06-16 07:15:00,455,0
2026-06-16 07:15:00,456,0
2026-06-16 07:15:00,457,12.212402
2026-06-16 07:15:00,458,2.783752
2026-06-16 07:15:00,459,0
2026-06-16 07:15:00,460,26.580078
2026-06-16 07:15:00,461,38
2026-06-16 07:15:00,462,0
2026-06-16 07:15:00,463,10.633087
2026-06-16 07:15:00,464,13.95813
2026-06-16 07:15:00,465,982.863831
2026-06-16 07:15:00,466,0
2026-06-16 07:15:00,467,967.155762
2026-06-16 07:15:00,468,0
2026-06-16 07:15:00,470,999.89624
2026-06-16 07:15:00,471,979.131348
2026-06-16 07:15:00,472,0
2026-06-16 07:15:00,473,0
2026-06-16 07:15:00,474,45.407593
2026-06-16 07:15:00,475,36.842163
2026-06-16 07:15:00,476,4.573242
2026-06-16 07:15:00,477,0
2026-06-16 07:15:00,478,0
2026-06-16 07:15:00,479,1425.167603
2026-06-16 07:15:00,480,1425.388062
2026-06-16 07:15:00,481,16.434937
2026-06-16 07:15:00,482,32.657471
2026-06-16 07:15:00,570,0
2026-06-16 07:15:00,571,0
2026-06-16 07:15:00,572,0
2026-06-16 07:15:00,573,0
2026-06-16 07:15:00,574,0
2026-06-16 07:15:00,575,0
2026-06-16 07:15:00,576,0
2026-06-16 07:15:00,577,0
2026-06-16 07:15:00,578,0
2026-06-16 07:15:00,579,0
2026-06-16 07:15:00,580,0
2026-06-16 07:15:00,581,0
2026-06-16 07:15:00,582,0
2026-06-16 07:15:00,583,0
2026-06-16 07:15:00,584,0
2026-06-16 07:15:00,585,0
2026-06-16 07:15:00,586,0
2026-06-16 07:15:00,587,0
2026-06-16 07:15:00,588,0
2026-06-16 07:15:00,589,0
2026-06-16 07:15:00,590,0
2026-06-16 07:15:00,591,0
2026-06-16 07:15:00,592,0
2026-06-16 07:15:00,593,0
2026-06-16 07:15:00,594,0
2026-06-16 07:15:00,595,0
2026-06-16 07:15:00,596,0
2026-06-16 07:15:00,597,0
2026-06-16 07:15:00,598,0
2026-06-16 07:15:00,599,0
2026-06-16 07:15:00,600,0
2026-06-16 07:15:00,601,0
2026-06-16 07:15:00,602,0
2026-06-16 07:15:00,603,0
2026-06-16 07:20:00,2,50
2026-06-16 07:20:00,3,50
2026-06-16 07:20:00,4,0
2026-06-16 07:20:00,5,421.740601
2026-06-16 07:20:00,6,397.440918
2026-06-16 07:20:00,7,96.665039
2026-06-16 07:20:00,8,95.75708
2026-06-16 07:20:00,9,474.338867
2026-06-16 07:20:00,10,104.812744
2026-06-16 07:20:00,11,479.996643
2026-06-16 07:20:00,13,206.541046
2026-06-16 07:20:00,14,196.595551
2026-06-16 07:20:00,15,55.86261
2026-06-16 07:20:00,16,430.798035
2026-06-16 07:20:00,17,407.303467
2026-06-16 07:20:00,18,78.560303
2026-06-16 07:20:00,19,5.369156
2026-06-16 07:20:00,20,0
2026-06-16 07:20:00,21,465.257812
2026-06-16 07:20:00,22,167.269989
2026-06-16 07:20:00,23,195.460037
2026-06-16 07:20:00,24,167.269989
2026-06-16 07:20:00,27,0
2026-06-16 07:20:00,28,0
2026-06-16 07:20:00,29,0
2026-06-16 07:20:00,31,992.967285
2026-06-16 07:20:00,32,1000.30304
2026-06-16 07:20:00,33,5.289429
2026-06-16 07:20:00,35,11.133514
2026-06-16 07:20:00,36,9.48259
2026-06-16 07:20:00,37,0
2026-06-16 07:20:00,38,477.988159
2026-06-16 07:20:00,39,0
2026-06-16 07:20:00,40,475.748901
2026-06-16 07:20:00,41,476.996277
2026-06-16 07:20:00,42,463
2026-06-16 07:20:00,43,0
2026-06-16 07:20:00,44,0
2026-06-16 07:20:00,45,0
2026-06-16 07:20:00,46,0
2026-06-16 07:20:00,47,0
2026-06-16 07:20:00,48,0
2026-06-16 07:20:00,49,0
2026-06-16 07:20:00,50,0
2026-06-16 07:20:00,51,0
2026-06-16 07:20:00,52,475
2026-06-16 07:20:00,53,449.549927
2026-06-16 07:20:00,54,447.385986
2026-06-16 07:20:00,55,0
2026-06-16 07:20:00,56,0
2026-06-16 07:20:00,57,0
2026-06-16 07:20:00,58,480
2026-06-16 07:20:00,59,469
2026-06-16 07:20:00,60,974.986328
2026-06-16 07:20:00,61,975.959106
2026-06-16 07:20:00,62,0
2026-06-16 07:20:00,63,43.367874
2026-06-16 07:20:00,64,0
2026-06-16 07:20:00,65,0
2026-06-16 07:20:00,66,0
2026-06-16 07:20:00,67,0
2026-06-16 07:20:00,68,0
2026-06-16 07:20:00,69,275.359985
2026-06-16 07:20:00,70,9.395386
2026-06-16 07:20:00,71,0
2026-06-16 07:20:00,72,0
2026-06-16 07:20:00,73,0
2026-06-16 07:20:00,74,0
2026-06-16 07:20:00,75,0
2026-06-16 07:20:00,76,408.379639
2026-06-16 07:20:00,77,0
2026-06-16 07:20:00,78,395.910004
2026-06-16 07:20:00,81,78.511902
2026-06-16 07:20:00,82,396.73999
2026-06-16 07:20:00,83,398.399994
2026-06-16 07:20:00,84,0
2026-06-16 07:20:00,85,761.279663
2026-06-16 07:20:00,86,709.994812
2026-06-16 07:20:00,87,0
2026-06-16 07:20:00,88,0
2026-06-16 07:20:00,89,15.613403
2026-06-16 07:20:00,90,7.043823
2026-06-16 07:20:00,91,4.187286
2026-06-16 07:20:00,92,4.522949
2026-06-16 07:20:00,93,6.994385
2026-06-16 07:20:00,94,3.117004
2026-06-16 07:20:00,95,39.244385
2026-06-16 07:20:00,96,3.03653
2026-06-16 07:20:00,97,5.632507
2026-06-16 07:20:00,98,23.522461
2026-06-16 07:20:00,99,14.39801
2026-06-16 07:20:00,100,0.759003
2026-06-16 07:20:00,101,32.908722
2026-06-16 07:20:00,102,9.799728
2026-06-16 07:20:00,103,798.641357
2026-06-16 07:20:00,104,28.645508
2026-06-16 07:20:00,105,0
2026-06-16 07:20:00,106,0
2026-06-16 07:20:00,107,341
2026-06-16 07:20:00,108,164
2026-06-16 07:20:00,109,0
2026-06-16 07:20:00,110,0
2026-06-16 07:20:00,111,0
2026-06-16 07:20:00,112,0
2026-06-16 07:20:00,113,0
2026-06-16 07:20:00,114,0
2026-06-16 07:20:00,115,0
2026-06-16 07:20:00,116,0
2026-06-16 07:20:00,117,0
2026-06-16 07:20:00,118,0
2026-06-16 07:20:00,119,0
2026-06-16 07:20:00,120,0
2026-06-16 07:20:00,121,0
2026-06-16 07:20:00,122,0
2026-06-16 07:20:00,123,0
2026-06-16 07:20:00,124,0
2026-06-16 07:20:00,125,4.226074
2026-06-16 07:20:00,126,4.65271
2026-06-16 07:20:00,127,5.650635
2026-06-16 07:20:00,128,5.245972
2026-06-16 07:20:00,130,0
2026-06-16 07:20:00,131,0
2026-06-16 07:20:00,132,528.17334
2026-06-16 07:20:00,133,5.173248
2026-06-16 07:20:00,134,15.699203
2026-06-16 07:20:00,135,9.828873
2026-06-16 07:20:00,136,9.838028
2026-06-16 07:20:00,137,1004.840332
2026-06-16 07:20:00,138,998.248291
2026-06-16 07:20:00,139,982.345642
2026-06-16 07:20:00,140,981.085693
2026-06-16 07:20:00,141,0
2026-06-16 07:20:00,142,963.651367
2026-06-16 07:20:00,143,0
2026-06-16 07:20:00,144,248.224625
2026-06-16 07:20:00,146,109.997025
2026-06-16 07:20:00,147,12.402466
2026-06-16 07:20:00,148,53
2026-06-16 07:20:00,149,8.451172
2026-06-16 07:20:00,150,18.950928
2026-06-16 07:20:00,151,19.084961
2026-06-16 07:20:00,152,169.5
2026-06-16 07:20:00,153,169.5
2026-06-16 07:20:00,154,181
2026-06-16 07:20:00,155,166
2026-06-16 07:20:00,156,166
2026-06-16 07:20:00,157,183
2026-06-16 07:20:00,158,6.683868
2026-06-16 07:20:00,159,0.867798
2026-06-16 07:20:00,160,4.699005
2026-06-16 07:20:00,161,0
2026-06-16 07:20:00,162,0
2026-06-16 07:20:00,163,0
2026-06-16 07:20:00,164,0
2026-06-16 07:20:00,165,0
2026-06-16 07:20:00,166,0
2026-06-16 07:20:00,167,12.462433
2026-06-16 07:20:00,168,141.003906
2026-06-16 07:20:00,169,70.5
2026-06-16 07:20:00,170,0
2026-06-16 07:20:00,171,635.441162
2026-06-16 07:20:00,172,0
2026-06-16 07:20:00,173,0
2026-06-16 07:20:00,174,39.769287
2026-06-16 07:20:00,175,40.196533
2026-06-16 07:20:00,178,0
2026-06-16 07:20:00,179,0
2026-06-16 07:20:00,180,0
2026-06-16 07:20:00,181,0
2026-06-16 07:20:00,182,5.405426
2026-06-16 07:20:00,183,30.213928
2026-06-16 07:20:00,184,0
2026-06-16 07:20:00,185,0
2026-06-16 07:20:00,186,0
2026-06-16 07:20:00,187,4.741821
2026-06-16 07:20:00,188,8.404053
2026-06-16 07:20:00,189,18.081299
2026-06-16 07:20:00,190,264.399994
2026-06-16 07:20:00,191,0
2026-06-16 07:20:00,192,0
2026-06-16 07:20:00,193,0
2026-06-16 07:20:00,194,119.995728
2026-06-16 07:20:00,195,119.995728
2026-06-16 07:20:00,196,120
2026-06-16 07:20:00,197,0
2026-06-16 07:20:00,198,0
2026-06-16 07:20:00,199,0
2026-06-16 07:20:00,200,0
2026-06-16 07:20:00,201,0
2026-06-16 07:20:00,202,0
2026-06-16 07:20:00,203,1002.555359
2026-06-16 07:20:00,204,1000
2026-06-16 07:20:00,205,0
2026-06-16 07:20:00,206,0
2026-06-16 07:20:00,207,0
2026-06-16 07:20:00,208,0
2026-06-16 07:20:00,209,0
2026-06-16 07:20:00,210,2.619934
2026-06-16 07:20:00,211,2.998962
2026-06-16 07:20:00,212,1410
2026-06-16 07:20:00,213,1412
2026-06-16 07:20:00,214,0
2026-06-16 07:20:00,215,382
2026-06-16 07:20:00,216,382
2026-06-16 07:20:00,217,382
2026-06-16 07:20:00,218,11.306209
2026-06-16 07:20:00,219,10.00981
2026-06-16 07:20:00,220,35.129051
2026-06-16 07:20:00,221,11.273781
2026-06-16 07:20:00,222,26.480103
2026-06-16 07:20:00,223,26.184082
2026-06-16 07:20:00,224,0
2026-06-16 07:20:00,225,0
2026-06-16 07:20:00,226,0
2026-06-16 07:20:00,227,165
2026-06-16 07:20:00,228,95
2026-06-16 07:20:00,229,60
2026-06-16 07:20:00,230,0
2026-06-16 07:20:00,231,60
2026-06-16 07:20:00,232,60
2026-06-16 07:20:00,233,60
2026-06-16 07:20:00,234,106
2026-06-16 07:20:00,235,0
2026-06-16 07:20:00,236,0
2026-06-16 07:20:00,237,0
2026-06-16 07:20:00,238,0
2026-06-16 07:20:00,239,0
2026-06-16 07:20:00,240,27.851868
2026-06-16 07:20:00,241,27.290344
2026-06-16 07:20:00,242,0.837708
2026-06-16 07:20:00,245,0
2026-06-16 07:20:00,246,0
2026-06-16 07:20:00,247,200
2026-06-16 07:20:00,248,100
2026-06-16 07:20:00,249,0
2026-06-16 07:20:00,250,0
2026-06-16 07:20:00,251,0
2026-06-16 07:20:00,254,70.864349
2026-06-16 07:20:00,255,63.237762
2026-06-16 07:20:00,256,99.004486
2026-06-16 07:20:00,257,0
2026-06-16 07:20:00,258,99.004486
2026-06-16 07:20:00,259,130
2026-06-16 07:20:00,260,0
2026-06-16 07:20:00,261,0
2026-06-16 07:20:00,262,149
2026-06-16 07:20:00,263,9.108398
2026-06-16 07:20:00,264,95
2026-06-16 07:20:00,265,6.056396
2026-06-16 07:20:00,266,8.207947
2026-06-16 07:20:00,267,13.953918
2026-06-16 07:20:00,268,217.850891
2026-06-16 07:20:00,269,112.189697
2026-06-16 07:20:00,270,233.702179
2026-06-16 07:20:00,271,81.063843
2026-06-16 07:20:00,272,301.279083
2026-06-16 07:20:00,273,139.438095
2026-06-16 07:20:00,274,150
2026-06-16 07:20:00,275,120
2026-06-16 07:20:00,276,279.361938
2026-06-16 07:20:00,277,279.361938
2026-06-16 07:20:00,278,284.788818
2026-06-16 07:20:00,279,0
2026-06-16 07:20:00,280,0
2026-06-16 07:20:00,281,184.343628
2026-06-16 07:20:00,282,184.343628
2026-06-16 07:20:00,283,211.296371
2026-06-16 07:20:00,287,11.823481
2026-06-16 07:20:00,288,10.401929
2026-06-16 07:20:00,289,2.75399
2026-06-16 07:20:00,290,9.804532
2026-06-16 07:20:00,291,9.869078
2026-06-16 07:20:00,292,47.160156
2026-06-16 07:20:00,293,6.78418
2026-06-16 07:20:00,294,10.742737
2026-06-16 07:20:00,295,18.246704
2026-06-16 07:20:00,296,12.807861
2026-06-16 07:20:00,297,221.468201
2026-06-16 07:20:00,298,96.726761
2026-06-16 07:20:00,299,0
2026-06-16 07:20:00,300,0
2026-06-16 07:20:00,301,0
2026-06-16 07:20:00,302,4.64415
2026-06-16 07:20:00,303,0
2026-06-16 07:20:00,304,7.888657
2026-06-16 07:20:00,305,9.193542
2026-06-16 07:20:00,306,0
2026-06-16 07:20:00,307,0
2026-06-16 07:20:00,308,3.564575
2026-06-16 07:20:00,309,23.15744
2026-06-16 07:20:00,310,9.683533
2026-06-16 07:20:00,311,23.126923
2026-06-16 07:20:00,312,0
2026-06-16 07:20:00,313,0
2026-06-16 07:20:00,314,0
2026-06-16 07:20:00,315,0
2026-06-16 07:20:00,316,4.144409
2026-06-16 07:20:00,317,32.602936
2026-06-16 07:20:00,318,127.958008
2026-06-16 07:20:00,319,66.264832
2026-06-16 07:20:00,320,9.790344
2026-06-16 07:20:00,321,23.081146
2026-06-16 07:20:00,322,0
2026-06-16 07:20:00,323,0
2026-06-16 07:20:00,324,0
2026-06-16 07:20:00,325,0
2026-06-16 07:20:00,326,4.334717
2026-06-16 07:20:00,327,4.391907
2026-06-16 07:20:00,328,42.120422
2026-06-16 07:20:00,329,8.416565
2026-06-16 07:20:00,330,4.640717
2026-06-16 07:20:00,331,2.15155
2026-06-16 07:20:00,332,221.011993
2026-06-16 07:20:00,333,207.00705
2026-06-16 07:20:00,334,207.00705
2026-06-16 07:20:00,335,4.239021
2026-06-16 07:20:00,336,4.116947
2026-06-16 07:20:00,337,3.765984
2026-06-16 07:20:00,338,0
2026-06-16 07:20:00,339,0
2026-06-16 07:20:00,340,0
2026-06-16 07:20:00,341,3.025909
2026-06-16 07:20:00,342,2.896206
2026-06-16 07:20:00,343,3.590504
2026-06-16 07:20:00,344,4.971462
2026-06-16 07:20:00,345,5.055389
2026-06-16 07:20:00,346,22.855309
2026-06-16 07:20:00,347,7.443787
2026-06-16 07:20:00,348,125.655304
2026-06-16 07:20:00,349,65.725418
2026-06-16 07:20:00,350,7.329315
2026-06-16 07:20:00,351,131.367981
2026-06-16 07:20:00,352,59.411896
2026-06-16 07:20:00,353,0
2026-06-16 07:20:00,354,0
2026-06-16 07:20:00,355,0
2026-06-16 07:20:00,356,0
2026-06-16 07:20:00,357,0
2026-06-16 07:20:00,358,0
2026-06-16 07:20:00,359,572.432678
2026-06-16 07:20:00,360,715.103394
2026-06-16 07:20:00,361,1.626144
2026-06-16 07:20:00,362,2.933563
2026-06-16 07:20:00,363,4.51442
2026-06-16 07:20:00,364,0
2026-06-16 07:20:00,365,0
2026-06-16 07:20:00,366,4.461372
2026-06-16 07:20:00,367,669.344727
2026-06-16 07:20:00,368,819
2026-06-16 07:20:00,369,0
2026-06-16 07:20:00,370,0
2026-06-16 07:20:00,371,0
2026-06-16 07:20:00,372,0
2026-06-16 07:20:00,373,0
2026-06-16 07:20:00,374,0
2026-06-16 07:20:00,375,0
2026-06-16 07:20:00,376,0
2026-06-16 07:20:00,377,164.623566
2026-06-16 07:20:00,378,136.127655
2026-06-16 07:20:00,380,100
2026-06-16 07:20:00,381,95.143768
2026-06-16 07:20:00,382,0
2026-06-16 07:20:00,383,124.854279
2026-06-16 07:20:00,384,0
2026-06-16 07:20:00,385,0
2026-06-16 07:20:00,386,0
2026-06-16 07:20:00,387,0
2026-06-16 07:20:00,388,13.101562
2026-06-16 07:20:00,389,51.656219
2026-06-16 07:20:00,390,15.679688
2026-06-16 07:20:00,391,13.804688
2026-06-16 07:20:00,392,1.862663
2026-06-16 07:20:00,393,24
2026-06-16 07:20:00,394,0
2026-06-16 07:20:00,395,0
2026-06-16 07:20:00,396,0
2026-06-16 07:20:00,397,0
2026-06-16 07:20:00,398,0
2026-06-16 07:20:00,399,0
2026-06-16 07:20:00,400,0
2026-06-16 07:20:00,401,0
2026-06-16 07:20:00,402,0
2026-06-16 07:20:00,403,0
2026-06-16 07:20:00,404,0
2026-06-16 07:20:00,405,0
2026-06-16 07:20:00,406,0
2026-06-16 07:20:00,407,0
2026-06-16 07:20:00,408,21.5
2026-06-16 07:20:00,409,2.12085
2026-06-16 07:20:00,410,20
2026-06-16 07:20:00,411,20
2026-06-16 07:20:00,412,0
2026-06-16 07:20:00,413,20
2026-06-16 07:20:00,414,0
2026-06-16 07:20:00,415,870.813049
2026-06-16 07:20:00,416,378.487396
2026-06-16 07:20:00,417,379.159668
2026-06-16 07:20:00,418,17.628662
2026-06-16 07:20:00,419,716.826904
2026-06-16 07:20:00,420,716.826904
2026-06-16 07:20:00,421,583.702576
2026-06-16 07:20:00,422,620.518005
2026-06-16 07:20:00,423,0
2026-06-16 07:20:00,424,2.478271
2026-06-16 07:20:00,425,4.244949
2026-06-16 07:20:00,426,2.645584
2026-06-16 07:20:00,427,15.644287
2026-06-16 07:20:00,428,4.525452
2026-06-16 07:20:00,429,4.904373
2026-06-16 07:20:00,430,7.965302
2026-06-16 07:20:00,431,10.915619
2026-06-16 07:20:00,432,0
2026-06-16 07:20:00,433,0
2026-06-16 07:20:00,434,0
2026-06-16 07:20:00,435,13.192047
2026-06-16 07:20:00,436,4.070068
2026-06-16 07:20:00,437,115
2026-06-16 07:20:00,438,115
2026-06-16 07:20:00,439,186
2026-06-16 07:20:00,440,12.936768
2026-06-16 07:20:00,441,115
2026-06-16 07:20:00,442,93
2026-06-16 07:20:00,443,12.812653
2026-06-16 07:20:00,444,8.954498
2026-06-16 07:20:00,445,6.839569
2026-06-16 07:20:00,446,187.896362
2026-06-16 07:20:00,447,187.896362
2026-06-16 07:20:00,448,204
2026-06-16 07:20:00,449,187.896362
2026-06-16 07:20:00,450,187.896362
2026-06-16 07:20:00,451,204
2026-06-16 07:20:00,452,190
2026-06-16 07:20:00,453,190
2026-06-16 07:20:00,454,190
2026-06-16 07:20:00,455,0
2026-06-16 07:20:00,456,0
2026-06-16 07:20:00,457,12.212402
2026-06-16 07:20:00,458,2.783752
2026-06-16 07:20:00,459,0
2026-06-16 07:20:00,460,26.580078
2026-06-16 07:20:00,461,38
2026-06-16 07:20:00,462,0
2026-06-16 07:20:00,463,10.633087
2026-06-16 07:20:00,464,13.95813
2026-06-16 07:20:00,465,984.893616
2026-06-16 07:20:00,466,0
2026-06-16 07:20:00,467,967.705078
2026-06-16 07:20:00,468,0
2026-06-16 07:20:00,470,989.568848
2026-06-16 07:20:00,471,979.131348
2026-06-16 07:20:00,472,0
2026-06-16 07:20:00,473,0
2026-06-16 07:20:00,474,45.407593
2026-06-16 07:20:00,475,36.842163
2026-06-16 07:20:00,476,4.573242
2026-06-16 07:20:00,477,0
2026-06-16 07:20:00,478,0
2026-06-16 07:20:00,479,1421.491577
2026-06-16 07:20:00,480,1425.976196
2026-06-16 07:20:00,481,16.434937
2026-06-16 07:20:00,482,32.657471
2026-06-16 07:20:00,570,0
2026-06-16 07:20:00,571,0
2026-06-16 07:20:00,572,0
2026-06-16 07:20:00,573,0
2026-06-16 07:20:00,574,0
2026-06-16 07:20:00,575,0
2026-06-16 07:20:00,576,0
2026-06-16 07:20:00,577,0
2026-06-16 07:20:00,578,0
2026-06-16 07:20:00,579,0
2026-06-16 07:20:00,580,0
2026-06-16 07:20:00,581,0
2026-06-16 07:20:00,582,0
2026-06-16 07:20:00,583,0
2026-06-16 07:20:00,584,0
2026-06-16 07:20:00,585,0
2026-06-16 07:20:00,586,0
2026-06-16 07:20:00,587,0
2026-06-16 07:20:00,588,0
2026-06-16 07:20:00,589,0
2026-06-16 07:20:00,590,0
2026-06-16 07:20:00,591,0
2026-06-16 07:20:00,592,0
2026-06-16 07:20:00,593,0
2026-06-16 07:20:00,594,0
2026-06-16 07:20:00,595,0
2026-06-16 07:20:00,596,0
2026-06-16 07:20:00,597,0
2026-06-16 07:20:00,598,0
2026-06-16 07:20:00,599,0
2026-06-16 07:20:00,600,0
2026-06-16 07:20:00,601,0
2026-06-16 07:20:00,602,0
2026-06-16 07:20:00,603,0
2026-06-16 07:25:00,2,50
2026-06-16 07:25:00,3,50
2026-06-16 07:25:00,4,0
2026-06-16 07:25:00,5,409.010376
2026-06-16 07:25:00,6,379.993225
2026-06-16 07:25:00,7,96.665039
2026-06-16 07:25:00,8,95.75708
2026-06-16 07:25:00,9,477.437073
2026-06-16 07:25:00,10,104.812744
2026-06-16 07:25:00,11,479.854858
2026-06-16 07:25:00,13,206.541046
2026-06-16 07:25:00,14,196.595551
2026-06-16 07:25:00,15,55.86261
2026-06-16 07:25:00,16,430.614929
2026-06-16 07:25:00,17,379.794861
2026-06-16 07:25:00,18,78.560303
2026-06-16 07:25:00,19,3.709717
2026-06-16 07:25:00,20,0
2026-06-16 07:25:00,21,477.137085
2026-06-16 07:25:00,22,167.269989
2026-06-16 07:25:00,23,195.460037
2026-06-16 07:25:00,24,167.269989
2026-06-16 07:25:00,27,0
2026-06-16 07:25:00,28,0
2026-06-16 07:25:00,29,0
2026-06-16 07:25:00,31,991.906738
2026-06-16 07:25:00,32,996.104858
2026-06-16 07:25:00,33,5.289429
2026-06-16 07:25:00,35,11.133514
2026-06-16 07:25:00,36,9.48259
2026-06-16 07:25:00,37,0
2026-06-16 07:25:00,38,477.988159
2026-06-16 07:25:00,39,0
2026-06-16 07:25:00,40,461.885071
2026-06-16 07:25:00,41,476.996277
2026-06-16 07:25:00,42,463
2026-06-16 07:25:00,43,0
2026-06-16 07:25:00,44,0
2026-06-16 07:25:00,45,0
2026-06-16 07:25:00,46,0
2026-06-16 07:25:00,47,0
2026-06-16 07:25:00,48,0
2026-06-16 07:25:00,49,0
2026-06-16 07:25:00,50,0
2026-06-16 07:25:00,51,0
2026-06-16 07:25:00,52,475
2026-06-16 07:25:00,53,444.266663
2026-06-16 07:25:00,54,430.407471
2026-06-16 07:25:00,55,0
2026-06-16 07:25:00,56,0
2026-06-16 07:25:00,57,0
2026-06-16 07:25:00,58,480
2026-06-16 07:25:00,59,469
2026-06-16 07:25:00,60,974.986328
2026-06-16 07:25:00,61,975.959106
2026-06-16 07:25:00,62,0
2026-06-16 07:25:00,63,43.538601
2026-06-16 07:25:00,64,0
2026-06-16 07:25:00,65,0
2026-06-16 07:25:00,66,0
2026-06-16 07:25:00,67,0
2026-06-16 07:25:00,68,0
2026-06-16 07:25:00,69,275.359985
2026-06-16 07:25:00,70,9.395386
2026-06-16 07:25:00,71,0
2026-06-16 07:25:00,72,0
2026-06-16 07:25:00,73,0
2026-06-16 07:25:00,74,0
2026-06-16 07:25:00,75,0
2026-06-16 07:25:00,76,407.805115
2026-06-16 07:25:00,77,0
2026-06-16 07:25:00,78,395.910004
2026-06-16 07:25:00,81,78.511902
2026-06-16 07:25:00,82,395.279175
2026-06-16 07:25:00,83,398.399994
2026-06-16 07:25:00,84,0
2026-06-16 07:25:00,85,745.623657
2026-06-16 07:25:00,86,709.994812
2026-06-16 07:25:00,87,0
2026-06-16 07:25:00,88,0
2026-06-16 07:25:00,89,15.613403
2026-06-16 07:25:00,90,7.043823
2026-06-16 07:25:00,91,4.187286
2026-06-16 07:25:00,92,4.522949
2026-06-16 07:25:00,93,6.994385
2026-06-16 07:25:00,94,3.117004
2026-06-16 07:25:00,95,39.244385
2026-06-16 07:25:00,96,3.03653
2026-06-16 07:25:00,97,5.632507
2026-06-16 07:25:00,98,23.522461
2026-06-16 07:25:00,99,14.39801
2026-06-16 07:25:00,100,0.759003
2026-06-16 07:25:00,101,33.18338
2026-06-16 07:25:00,102,9.775688
2026-06-16 07:25:00,103,759.444092
2026-06-16 07:25:00,104,28.645508
2026-06-16 07:25:00,105,0
2026-06-16 07:25:00,106,0
2026-06-16 07:25:00,107,341
2026-06-16 07:25:00,108,164
2026-06-16 07:25:00,109,0
2026-06-16 07:25:00,110,0
2026-06-16 07:25:00,111,0
2026-06-16 07:25:00,112,0
2026-06-16 07:25:00,113,0
2026-06-16 07:25:00,114,0
2026-06-16 07:25:00,115,0
2026-06-16 07:25:00,116,0
2026-06-16 07:25:00,117,0
2026-06-16 07:25:00,118,0
2026-06-16 07:25:00,119,0
2026-06-16 07:25:00,120,0
2026-06-16 07:25:00,121,0
2026-06-16 07:25:00,122,0
2026-06-16 07:25:00,123,0
2026-06-16 07:25:00,124,0
2026-06-16 07:25:00,125,4.226074
2026-06-16 07:25:00,126,4.65271
2026-06-16 07:25:00,127,5.650635
2026-06-16 07:25:00,128,5.245972
2026-06-16 07:25:00,130,0
2026-06-16 07:25:00,131,0
2026-06-16 07:25:00,132,500.303528
2026-06-16 07:25:00,133,5.173248
2026-06-16 07:25:00,134,15.699203
2026-06-16 07:25:00,135,9.824066
2026-06-16 07:25:00,136,9.843063
2026-06-16 07:25:00,137,1001.9104
2026-06-16 07:25:00,138,998.248291
2026-06-16 07:25:00,139,980.356262
2026-06-16 07:25:00,140,981.782043
2026-06-16 07:25:00,141,0
2026-06-16 07:25:00,142,962.38269
2026-06-16 07:25:00,143,0
2026-06-16 07:25:00,144,249.124924
2026-06-16 07:25:00,146,109.997025
2026-06-16 07:25:00,147,12.402466
2026-06-16 07:25:00,148,53
2026-06-16 07:25:00,149,8.451172
2026-06-16 07:25:00,150,18.950928
2026-06-16 07:25:00,151,19.084961
2026-06-16 07:25:00,152,169.5
2026-06-16 07:25:00,153,169.5
2026-06-16 07:25:00,154,181
2026-06-16 07:25:00,155,166
2026-06-16 07:25:00,156,166
2026-06-16 07:25:00,157,183
2026-06-16 07:25:00,158,6.683868
2026-06-16 07:25:00,159,0.867798
2026-06-16 07:25:00,160,4.699005
2026-06-16 07:25:00,161,0
2026-06-16 07:25:00,162,0
2026-06-16 07:25:00,163,0
2026-06-16 07:25:00,164,0
2026-06-16 07:25:00,165,0
2026-06-16 07:25:00,166,0
2026-06-16 07:25:00,167,12.341682
2026-06-16 07:25:00,168,141.003906
2026-06-16 07:25:00,169,70.5
2026-06-16 07:25:00,170,0
2026-06-16 07:25:00,171,635.441162
2026-06-16 07:25:00,172,0
2026-06-16 07:25:00,173,0
2026-06-16 07:25:00,174,39.769287
2026-06-16 07:25:00,175,40.196533
2026-06-16 07:25:00,178,0
2026-06-16 07:25:00,179,0
2026-06-16 07:25:00,180,0
2026-06-16 07:25:00,181,0
2026-06-16 07:25:00,182,5.405426
2026-06-16 07:25:00,183,30.213928
2026-06-16 07:25:00,184,0
2026-06-16 07:25:00,185,0
2026-06-16 07:25:00,186,0
2026-06-16 07:25:00,187,4.741821
2026-06-16 07:25:00,188,8.404053
2026-06-16 07:25:00,189,18.081299
2026-06-16 07:25:00,190,264.399994
2026-06-16 07:25:00,191,0
2026-06-16 07:25:00,192,0
2026-06-16 07:25:00,193,0
2026-06-16 07:25:00,194,119.995728
2026-06-16 07:25:00,195,119.995728
2026-06-16 07:25:00,196,120
2026-06-16 07:25:00,197,0
2026-06-16 07:25:00,198,0
2026-06-16 07:25:00,199,0
2026-06-16 07:25:00,200,0
2026-06-16 07:25:00,201,0
2026-06-16 07:25:00,202,0
2026-06-16 07:25:00,203,1001.378967
2026-06-16 07:25:00,204,1000
2026-06-16 07:25:00,205,0
2026-06-16 07:25:00,206,0
2026-06-16 07:25:00,207,0
2026-06-16 07:25:00,208,0
2026-06-16 07:25:00,209,0
2026-06-16 07:25:00,210,2.619934
2026-06-16 07:25:00,211,2.998962
2026-06-16 07:25:00,212,1410
2026-06-16 07:25:00,213,1412
2026-06-16 07:25:00,214,0
2026-06-16 07:25:00,215,382
2026-06-16 07:25:00,216,382
2026-06-16 07:25:00,217,382
2026-06-16 07:25:00,218,11.306209
2026-06-16 07:25:00,219,10.00981
2026-06-16 07:25:00,220,34.818363
2026-06-16 07:25:00,221,11.273781
2026-06-16 07:25:00,222,26.480103
2026-06-16 07:25:00,223,26.184082
2026-06-16 07:25:00,224,0
2026-06-16 07:25:00,225,0
2026-06-16 07:25:00,226,0
2026-06-16 07:25:00,227,165
2026-06-16 07:25:00,228,95
2026-06-16 07:25:00,229,60
2026-06-16 07:25:00,230,0
2026-06-16 07:25:00,231,60
2026-06-16 07:25:00,232,60
2026-06-16 07:25:00,233,60
2026-06-16 07:25:00,234,106
2026-06-16 07:25:00,235,0
2026-06-16 07:25:00,236,0
2026-06-16 07:25:00,237,0
2026-06-16 07:25:00,238,0
2026-06-16 07:25:00,239,0
2026-06-16 07:25:00,240,27.862549
2026-06-16 07:25:00,241,27.255249
2026-06-16 07:25:00,242,0.837708
2026-06-16 07:25:00,245,0
2026-06-16 07:25:00,246,0
2026-06-16 07:25:00,247,200
2026-06-16 07:25:00,248,100
2026-06-16 07:25:00,249,0
2026-06-16 07:25:00,250,0
2026-06-16 07:25:00,251,0
2026-06-16 07:25:00,254,70.505432
2026-06-16 07:25:00,255,63.622314
2026-06-16 07:25:00,256,99.004486
2026-06-16 07:25:00,257,0
2026-06-16 07:25:00,258,99.004486
2026-06-16 07:25:00,259,130
2026-06-16 07:25:00,260,0
2026-06-16 07:25:00,261,0
2026-06-16 07:25:00,262,149
2026-06-16 07:25:00,263,9.108398
2026-06-16 07:25:00,264,95
2026-06-16 07:25:00,265,6.056396
2026-06-16 07:25:00,266,8.207947
2026-06-16 07:25:00,267,13.953918
2026-06-16 07:25:00,268,222.315735
2026-06-16 07:25:00,269,107.553955
2026-06-16 07:25:00,270,234.044037
2026-06-16 07:25:00,271,80.743408
2026-06-16 07:25:00,272,329
2026-06-16 07:25:00,273,143
2026-06-16 07:25:00,274,150
2026-06-16 07:25:00,275,120
2026-06-16 07:25:00,276,288
2026-06-16 07:25:00,277,288
2026-06-16 07:25:00,278,291
2026-06-16 07:25:00,279,0
2026-06-16 07:25:00,280,0
2026-06-16 07:25:00,281,283.46701
2026-06-16 07:25:00,282,283.46701
2026-06-16 07:25:00,283,263.758606
2026-06-16 07:25:00,287,11.80456
2026-06-16 07:25:00,288,10.380566
2026-06-16 07:25:00,289,2.715384
2026-06-16 07:25:00,290,9.759441
2026-06-16 07:25:00,291,9.813916
2026-06-16 07:25:00,292,47.160156
2026-06-16 07:25:00,293,6.78418
2026-06-16 07:25:00,294,10.742737
2026-06-16 07:25:00,295,18.246704
2026-06-16 07:25:00,296,12.807861
2026-06-16 07:25:00,297,226.068909
2026-06-16 07:25:00,298,96.675491
2026-06-16 07:25:00,299,0
2026-06-16 07:25:00,300,0
2026-06-16 07:25:00,301,0
2026-06-16 07:25:00,302,4.64415
2026-06-16 07:25:00,303,0
2026-06-16 07:25:00,304,7.888657
2026-06-16 07:25:00,305,9.193542
2026-06-16 07:25:00,306,0
2026-06-16 07:25:00,307,0
2026-06-16 07:25:00,308,3.564575
2026-06-16 07:25:00,309,23.15744
2026-06-16 07:25:00,310,9.683533
2026-06-16 07:25:00,311,23.126923
2026-06-16 07:25:00,312,0
2026-06-16 07:25:00,313,0
2026-06-16 07:25:00,314,0
2026-06-16 07:25:00,315,0
2026-06-16 07:25:00,316,4.144409
2026-06-16 07:25:00,317,32.602936
2026-06-16 07:25:00,318,127.988525
2026-06-16 07:25:00,319,66.692078
2026-06-16 07:25:00,320,9.790344
2026-06-16 07:25:00,321,23.081146
2026-06-16 07:25:00,322,0
2026-06-16 07:25:00,323,0
2026-06-16 07:25:00,324,0
2026-06-16 07:25:00,325,0
2026-06-16 07:25:00,326,4.334717
2026-06-16 07:25:00,327,4.391907
2026-06-16 07:25:00,328,42.234863
2026-06-16 07:25:00,329,8.416565
2026-06-16 07:25:00,330,4.640717
2026-06-16 07:25:00,331,2.15155
2026-06-16 07:25:00,332,221.011993
2026-06-16 07:25:00,333,207.00705
2026-06-16 07:25:00,334,207.00705
2026-06-16 07:25:00,335,4.239021
2026-06-16 07:25:00,336,4.116947
2026-06-16 07:25:00,337,3.765984
2026-06-16 07:25:00,338,0
2026-06-16 07:25:00,339,0
2026-06-16 07:25:00,340,0
2026-06-16 07:25:00,341,3.025909
2026-06-16 07:25:00,342,2.896206
2026-06-16 07:25:00,343,3.590504
2026-06-16 07:25:00,344,4.971462
2026-06-16 07:25:00,345,5.055389
2026-06-16 07:25:00,346,22.855309
2026-06-16 07:25:00,347,7.443787
2026-06-16 07:25:00,348,127.219391
2026-06-16 07:25:00,349,65.105515
2026-06-16 07:25:00,350,7.329315
2026-06-16 07:25:00,351,126.542236
2026-06-16 07:25:00,352,61.948761
2026-06-16 07:25:00,353,0
2026-06-16 07:25:00,354,0
2026-06-16 07:25:00,355,0
2026-06-16 07:25:00,356,0
2026-06-16 07:25:00,357,0
2026-06-16 07:25:00,358,0
2026-06-16 07:25:00,359,574.858887
2026-06-16 07:25:00,360,712.565918
2026-06-16 07:25:00,361,1.626144
2026-06-16 07:25:00,362,2.933563
2026-06-16 07:25:00,363,4.51442
2026-06-16 07:25:00,364,0
2026-06-16 07:25:00,365,0
2026-06-16 07:25:00,366,4.461372
2026-06-16 07:25:00,367,665.948303
2026-06-16 07:25:00,368,819
2026-06-16 07:25:00,369,0
2026-06-16 07:25:00,370,0
2026-06-16 07:25:00,371,0
2026-06-16 07:25:00,372,0
2026-06-16 07:25:00,373,0
2026-06-16 07:25:00,374,0
2026-06-16 07:25:00,375,0
2026-06-16 07:25:00,376,0
2026-06-16 07:25:00,377,165.040131
2026-06-16 07:25:00,378,133.429825
2026-06-16 07:25:00,380,100
2026-06-16 07:25:00,381,95.143768
2026-06-16 07:25:00,382,0
2026-06-16 07:25:00,383,124.362152
2026-06-16 07:25:00,384,0
2026-06-16 07:25:00,385,0
2026-06-16 07:25:00,386,0
2026-06-16 07:25:00,387,0
2026-06-16 07:25:00,388,13.101562
2026-06-16 07:25:00,389,51.656219
2026-06-16 07:25:00,390,15.679688
2026-06-16 07:25:00,391,13.804688
2026-06-16 07:25:00,392,1.862663
2026-06-16 07:25:00,393,24
2026-06-16 07:25:00,394,0
2026-06-16 07:25:00,395,0
2026-06-16 07:25:00,396,0
2026-06-16 07:25:00,397,0
2026-06-16 07:25:00,398,0
2026-06-16 07:25:00,399,0
2026-06-16 07:25:00,400,0
2026-06-16 07:25:00,401,0
2026-06-16 07:25:00,402,0
2026-06-16 07:25:00,403,0
2026-06-16 07:25:00,404,0
2026-06-16 07:25:00,405,0
2026-06-16 07:25:00,406,0
2026-06-16 07:25:00,407,0
2026-06-16 07:25:00,408,21.5
2026-06-16 07:25:00,409,2.12085
2026-06-16 07:25:00,410,20
2026-06-16 07:25:00,411,20
2026-06-16 07:25:00,412,0
2026-06-16 07:25:00,413,20
2026-06-16 07:25:00,414,0
2026-06-16 07:25:00,415,858.967957
2026-06-16 07:25:00,416,378.487396
2026-06-16 07:25:00,417,379.159668
2026-06-16 07:25:00,418,17.628662
2026-06-16 07:25:00,419,716.826904
2026-06-16 07:25:00,420,716.826904
2026-06-16 07:25:00,421,567.574829
2026-06-16 07:25:00,422,616.521362
2026-06-16 07:25:00,423,0
2026-06-16 07:25:00,424,2.478271
2026-06-16 07:25:00,425,4.244949
2026-06-16 07:25:00,426,2.645584
2026-06-16 07:25:00,427,15.644287
2026-06-16 07:25:00,428,4.525452
2026-06-16 07:25:00,429,4.904373
2026-06-16 07:25:00,430,7.965302
2026-06-16 07:25:00,431,10.915619
2026-06-16 07:25:00,432,0
2026-06-16 07:25:00,433,0
2026-06-16 07:25:00,434,0
2026-06-16 07:25:00,435,16.840851
2026-06-16 07:25:00,436,4.070068
2026-06-16 07:25:00,437,115
2026-06-16 07:25:00,438,115
2026-06-16 07:25:00,439,186
2026-06-16 07:25:00,440,12.936768
2026-06-16 07:25:00,441,115
2026-06-16 07:25:00,442,93
2026-06-16 07:25:00,443,12.812653
2026-06-16 07:25:00,444,8.954498
2026-06-16 07:25:00,445,6.839569
2026-06-16 07:25:00,446,187.896362
2026-06-16 07:25:00,447,187.896362
2026-06-16 07:25:00,448,204
2026-06-16 07:25:00,449,187.896362
2026-06-16 07:25:00,450,187.896362
2026-06-16 07:25:00,451,204
2026-06-16 07:25:00,452,190
2026-06-16 07:25:00,453,190
2026-06-16 07:25:00,454,190
2026-06-16 07:25:00,455,0
2026-06-16 07:25:00,456,0
2026-06-16 07:25:00,457,12.212402
2026-06-16 07:25:00,458,2.783752
2026-06-16 07:25:00,459,0
2026-06-16 07:25:00,460,26.580078
2026-06-16 07:25:00,461,38
2026-06-16 07:25:00,462,0
2026-06-16 07:25:00,463,10.633087
2026-06-16 07:25:00,464,13.95813
2026-06-16 07:25:00,465,982.863831
2026-06-16 07:25:00,466,0
2026-06-16 07:25:00,467,967.375488
2026-06-16 07:25:00,468,0
2026-06-16 07:25:00,470,989.568848
2026-06-16 07:25:00,471,989.568848
2026-06-16 07:25:00,472,0
2026-06-16 07:25:00,473,0
2026-06-16 07:25:00,474,45.407593
2026-06-16 07:25:00,475,36.842163
2026-06-16 07:25:00,476,4.573242
2026-06-16 07:25:00,477,0
2026-06-16 07:25:00,478,0
2026-06-16 07:25:00,479,1424.579468
2026-06-16 07:25:00,480,1425.608643
2026-06-16 07:25:00,481,16.434937
2026-06-16 07:25:00,482,32.657471
2026-06-16 07:25:00,570,0
2026-06-16 07:25:00,571,0
2026-06-16 07:25:00,572,0
2026-06-16 07:25:00,573,0
2026-06-16 07:25:00,574,0
2026-06-16 07:25:00,575,0
2026-06-16 07:25:00,576,0
2026-06-16 07:25:00,577,0
2026-06-16 07:25:00,578,0
2026-06-16 07:25:00,579,0
2026-06-16 07:25:00,580,0
2026-06-16 07:25:00,581,0
2026-06-16 07:25:00,582,0
2026-06-16 07:25:00,583,0
2026-06-16 07:25:00,584,0
2026-06-16 07:25:00,585,0
2026-06-16 07:25:00,586,0
2026-06-16 07:25:00,587,0
2026-06-16 07:25:00,588,0
2026-06-16 07:25:00,589,0
2026-06-16 07:25:00,590,0
2026-06-16 07:25:00,591,0
2026-06-16 07:25:00,592,0
2026-06-16 07:25:00,593,0
2026-06-16 07:25:00,594,0
2026-06-16 07:25:00,595,0
2026-06-16 07:25:00,596,0
2026-06-16 07:25:00,597,0
2026-06-16 07:25:00,598,0
2026-06-16 07:25:00,599,0
2026-06-16 07:25:00,600,0
2026-06-16 07:25:00,601,0
2026-06-16 07:25:00,602,0
2026-06-16 07:25:00,603,0
2026-06-16 07:30:00,2,50
2026-06-16 07:30:00,3,50
2026-06-16 07:30:00,4,0
2026-06-16 07:30:00,5,411.304077
2026-06-16 07:30:00,6,384.617859
2026-06-16 07:30:00,7,96.665039
2026-06-16 07:30:00,8,95.75708
2026-06-16 07:30:00,9,484.436707
2026-06-16 07:30:00,10,104.812744
2026-06-16 07:30:00,11,479.996643
2026-06-16 07:30:00,13,206.541046
2026-06-16 07:30:00,14,196.595551
2026-06-16 07:30:00,15,55.86261
2026-06-16 07:30:00,16,406.833374
2026-06-16 07:30:00,17,388.782043
2026-06-16 07:30:00,18,78.560303
2026-06-16 07:30:00,19,3.80127
2026-06-16 07:30:00,20,0
2026-06-16 07:30:00,21,470.61377
2026-06-16 07:30:00,22,167.269989
2026-06-16 07:30:00,23,195.460037
2026-06-16 07:30:00,24,167.269989
2026-06-16 07:30:00,27,0
2026-06-16 07:30:00,28,0
2026-06-16 07:30:00,29,0
2026-06-16 07:30:00,31,992.967285
2026-06-16 07:30:00,32,997.165466
2026-06-16 07:30:00,33,5.289429
2026-06-16 07:30:00,35,11.133514
2026-06-16 07:30:00,36,9.48259
2026-06-16 07:30:00,37,0
2026-06-16 07:30:00,38,477.988159
2026-06-16 07:30:00,39,0
2026-06-16 07:30:00,40,454.891663
2026-06-16 07:30:00,41,476.996277
2026-06-16 07:30:00,42,463
2026-06-16 07:30:00,43,0
2026-06-16 07:30:00,44,0
2026-06-16 07:30:00,45,0
2026-06-16 07:30:00,46,0
2026-06-16 07:30:00,47,0
2026-06-16 07:30:00,48,0
2026-06-16 07:30:00,49,0
2026-06-16 07:30:00,50,0
2026-06-16 07:30:00,51,0
2026-06-16 07:30:00,52,475
2026-06-16 07:30:00,53,444.266663
2026-06-16 07:30:00,54,417.560242
2026-06-16 07:30:00,55,0
2026-06-16 07:30:00,56,0
2026-06-16 07:30:00,57,0
2026-06-16 07:30:00,58,480
2026-06-16 07:30:00,59,469
2026-06-16 07:30:00,60,974.986328
2026-06-16 07:30:00,61,975.959106
2026-06-16 07:30:00,62,0
2026-06-16 07:30:00,63,43.355568
2026-06-16 07:30:00,64,0
2026-06-16 07:30:00,65,0
2026-06-16 07:30:00,66,0
2026-06-16 07:30:00,67,0
2026-06-16 07:30:00,68,0
2026-06-16 07:30:00,69,275.359985
2026-06-16 07:30:00,70,9.395386
2026-06-16 07:30:00,71,0
2026-06-16 07:30:00,72,0
2026-06-16 07:30:00,73,0
2026-06-16 07:30:00,74,0
2026-06-16 07:30:00,75,0
2026-06-16 07:30:00,76,408.982849
2026-06-16 07:30:00,77,0
2026-06-16 07:30:00,78,395.910004
2026-06-16 07:30:00,81,78.511902
2026-06-16 07:30:00,82,393.520447
2026-06-16 07:30:00,83,398.399994
2026-06-16 07:30:00,84,0
2026-06-16 07:30:00,85,716.234253
2026-06-16 07:30:00,86,709.994812
2026-06-16 07:30:00,87,0
2026-06-16 07:30:00,88,0
2026-06-16 07:30:00,89,15.613403
2026-06-16 07:30:00,90,7.043823
2026-06-16 07:30:00,91,4.187286
2026-06-16 07:30:00,92,4.522949
2026-06-16 07:30:00,93,6.994385
2026-06-16 07:30:00,94,3.117004
2026-06-16 07:30:00,95,39.244385
2026-06-16 07:30:00,96,3.03653
2026-06-16 07:30:00,97,5.632507
2026-06-16 07:30:00,98,23.522461
2026-06-16 07:30:00,99,14.39801
2026-06-16 07:30:00,100,0.759003
2026-06-16 07:30:00,101,32.945343
2026-06-16 07:30:00,102,9.834442
2026-06-16 07:30:00,103,750.045776
2026-06-16 07:30:00,104,28.645508
2026-06-16 07:30:00,105,0
2026-06-16 07:30:00,106,0
2026-06-16 07:30:00,107,341
2026-06-16 07:30:00,108,164
2026-06-16 07:30:00,109,0
2026-06-16 07:30:00,110,0
2026-06-16 07:30:00,111,0
2026-06-16 07:30:00,112,0
2026-06-16 07:30:00,113,0
2026-06-16 07:30:00,114,0
2026-06-16 07:30:00,115,0
2026-06-16 07:30:00,116,0
2026-06-16 07:30:00,117,0
2026-06-16 07:30:00,118,0
2026-06-16 07:30:00,119,0
2026-06-16 07:30:00,120,0
2026-06-16 07:30:00,121,0
2026-06-16 07:30:00,122,0
2026-06-16 07:30:00,123,0
2026-06-16 07:30:00,124,0
2026-06-16 07:30:00,125,4.226074
2026-06-16 07:30:00,126,4.65271
2026-06-16 07:30:00,127,5.650635
2026-06-16 07:30:00,128,5.245972
2026-06-16 07:30:00,130,0
2026-06-16 07:30:00,131,0
2026-06-16 07:30:00,132,525.888611
2026-06-16 07:30:00,133,5.173248
2026-06-16 07:30:00,134,15.699203
2026-06-16 07:30:00,135,9.825897
2026-06-16 07:30:00,136,9.830017
2026-06-16 07:30:00,137,1001.9104
2026-06-16 07:30:00,138,998.248291
2026-06-16 07:30:00,139,981.682556
2026-06-16 07:30:00,140,983.108276
2026-06-16 07:30:00,141,0
2026-06-16 07:30:00,142,964.983398
2026-06-16 07:30:00,143,0
2026-06-16 07:30:00,144,246.210403
2026-06-16 07:30:00,146,109.997025
2026-06-16 07:30:00,147,12.402466
2026-06-16 07:30:00,148,53
2026-06-16 07:30:00,149,8.451172
2026-06-16 07:30:00,150,18.950928
2026-06-16 07:30:00,151,19.084961
2026-06-16 07:30:00,152,169.5
2026-06-16 07:30:00,153,169.5
2026-06-16 07:30:00,154,181
2026-06-16 07:30:00,155,166
2026-06-16 07:30:00,156,166
2026-06-16 07:30:00,157,183
2026-06-16 07:30:00,158,6.683868
2026-06-16 07:30:00,159,0.867798
2026-06-16 07:30:00,160,4.699005
2026-06-16 07:30:00,161,0
2026-06-16 07:30:00,162,0
2026-06-16 07:30:00,163,0
2026-06-16 07:30:00,164,0
2026-06-16 07:30:00,165,0
2026-06-16 07:30:00,166,0
2026-06-16 07:30:00,167,12.242889
2026-06-16 07:30:00,168,141.003906
2026-06-16 07:30:00,169,70.5
2026-06-16 07:30:00,170,0
2026-06-16 07:30:00,171,632.877441
2026-06-16 07:30:00,172,0
2026-06-16 07:30:00,173,0
2026-06-16 07:30:00,174,39.769287
2026-06-16 07:30:00,175,40.196533
2026-06-16 07:30:00,178,0
2026-06-16 07:30:00,179,0
2026-06-16 07:30:00,180,0
2026-06-16 07:30:00,181,0
2026-06-16 07:30:00,182,5.405426
2026-06-16 07:30:00,183,30.213928
2026-06-16 07:30:00,184,0
2026-06-16 07:30:00,185,0
2026-06-16 07:30:00,186,0
2026-06-16 07:30:00,187,4.741821
2026-06-16 07:30:00,188,8.404053
2026-06-16 07:30:00,189,18.081299
2026-06-16 07:30:00,190,264.399994
2026-06-16 07:30:00,191,0
2026-06-16 07:30:00,192,0
2026-06-16 07:30:00,193,0
2026-06-16 07:30:00,194,119.995728
2026-06-16 07:30:00,195,119.995728
2026-06-16 07:30:00,196,120
2026-06-16 07:30:00,197,0
2026-06-16 07:30:00,198,0
2026-06-16 07:30:00,199,0
2026-06-16 07:30:00,200,0
2026-06-16 07:30:00,201,0
2026-06-16 07:30:00,202,0
2026-06-16 07:30:00,203,1001.378967
2026-06-16 07:30:00,204,1000
2026-06-16 07:30:00,205,0
2026-06-16 07:30:00,206,0
2026-06-16 07:30:00,207,0
2026-06-16 07:30:00,208,0
2026-06-16 07:30:00,209,0
2026-06-16 07:30:00,210,2.619934
2026-06-16 07:30:00,211,2.998962
2026-06-16 07:30:00,212,1410
2026-06-16 07:30:00,213,1412
2026-06-16 07:30:00,214,0
2026-06-16 07:30:00,215,382
2026-06-16 07:30:00,216,382
2026-06-16 07:30:00,217,382
2026-06-16 07:30:00,218,11.306209
2026-06-16 07:30:00,219,10.00981
2026-06-16 07:30:00,220,34.941654
2026-06-16 07:30:00,221,11.273781
2026-06-16 07:30:00,222,26.480103
2026-06-16 07:30:00,223,26.184082
2026-06-16 07:30:00,224,0
2026-06-16 07:30:00,225,0
2026-06-16 07:30:00,226,0
2026-06-16 07:30:00,227,165
2026-06-16 07:30:00,228,95
2026-06-16 07:30:00,229,56.648956
2026-06-16 07:30:00,230,0
2026-06-16 07:30:00,231,55.7146
2026-06-16 07:30:00,232,58.517639
2026-06-16 07:30:00,233,59.859024
2026-06-16 07:30:00,234,113.08255
2026-06-16 07:30:00,235,0
2026-06-16 07:30:00,236,0
2026-06-16 07:30:00,237,0
2026-06-16 07:30:00,238,0
2026-06-16 07:30:00,239,0
2026-06-16 07:30:00,240,27.761841
2026-06-16 07:30:00,241,27.114868
2026-06-16 07:30:00,242,0.837708
2026-06-16 07:30:00,245,0
2026-06-16 07:30:00,246,0
2026-06-16 07:30:00,247,200
2026-06-16 07:30:00,248,100
2026-06-16 07:30:00,249,0
2026-06-16 07:30:00,250,0
2026-06-16 07:30:00,251,0
2026-06-16 07:30:00,254,70.505432
2026-06-16 07:30:00,255,63.981201
2026-06-16 07:30:00,256,99.004486
2026-06-16 07:30:00,257,0
2026-06-16 07:30:00,258,99.004486
2026-06-16 07:30:00,259,130
2026-06-16 07:30:00,260,0
2026-06-16 07:30:00,261,0
2026-06-16 07:30:00,262,149
2026-06-16 07:30:00,263,9.108398
2026-06-16 07:30:00,264,95
2026-06-16 07:30:00,265,18.919922
2026-06-16 07:30:00,266,8.207947
2026-06-16 07:30:00,267,13.953918
2026-06-16 07:30:00,268,220.115356
2026-06-16 07:30:00,269,110.09613
2026-06-16 07:30:00,270,234.129486
2026-06-16 07:30:00,271,80.957031
2026-06-16 07:30:00,272,329
2026-06-16 07:30:00,273,143
2026-06-16 07:30:00,274,150
2026-06-16 07:30:00,275,120
2026-06-16 07:30:00,276,288
2026-06-16 07:30:00,277,288
2026-06-16 07:30:00,278,291
2026-06-16 07:30:00,279,0
2026-06-16 07:30:00,280,0
2026-06-16 07:30:00,281,331.109222
2026-06-16 07:30:00,282,331.109222
2026-06-16 07:30:00,283,288.973846
2026-06-16 07:30:00,287,11.813715
2026-06-16 07:30:00,288,10.401319
2026-06-16 07:30:00,289,2.736595
2026-06-16 07:30:00,290,9.755779
2026-06-16 07:30:00,291,9.804532
2026-06-16 07:30:00,292,47.160156
2026-06-16 07:30:00,293,6.78418
2026-06-16 07:30:00,294,10.742737
2026-06-16 07:30:00,295,18.246704
2026-06-16 07:30:00,296,12.807861
2026-06-16 07:30:00,297,225.153381
2026-06-16 07:30:00,298,97.040802
2026-06-16 07:30:00,299,0
2026-06-16 07:30:00,300,0
2026-06-16 07:30:00,301,0
2026-06-16 07:30:00,302,4.64415
2026-06-16 07:30:00,303,0
2026-06-16 07:30:00,304,7.888657
2026-06-16 07:30:00,305,9.193542
2026-06-16 07:30:00,306,0
2026-06-16 07:30:00,307,0
2026-06-16 07:30:00,308,3.564575
2026-06-16 07:30:00,309,23.15744
2026-06-16 07:30:00,310,9.683533
2026-06-16 07:30:00,311,23.126923
2026-06-16 07:30:00,312,0
2026-06-16 07:30:00,313,0
2026-06-16 07:30:00,314,0
2026-06-16 07:30:00,315,0
2026-06-16 07:30:00,316,4.144409
2026-06-16 07:30:00,317,32.602936
2026-06-16 07:30:00,318,127.546021
2026-06-16 07:30:00,319,66.264832
2026-06-16 07:30:00,320,9.790344
2026-06-16 07:30:00,321,23.081146
2026-06-16 07:30:00,322,0
2026-06-16 07:30:00,323,0
2026-06-16 07:30:00,324,0
2026-06-16 07:30:00,325,0
2026-06-16 07:30:00,326,4.334717
2026-06-16 07:30:00,327,4.391907
2026-06-16 07:30:00,328,59.716248
2026-06-16 07:30:00,329,8.416565
2026-06-16 07:30:00,330,4.640717
2026-06-16 07:30:00,331,2.15155
2026-06-16 07:30:00,332,221.011993
2026-06-16 07:30:00,333,207.00705
2026-06-16 07:30:00,334,207.00705
2026-06-16 07:30:00,335,4.239021
2026-06-16 07:30:00,336,4.116947
2026-06-16 07:30:00,337,3.765984
2026-06-16 07:30:00,338,0
2026-06-16 07:30:00,339,0
2026-06-16 07:30:00,340,0
2026-06-16 07:30:00,341,3.025909
2026-06-16 07:30:00,342,2.896206
2026-06-16 07:30:00,343,3.590504
2026-06-16 07:30:00,344,4.971462
2026-06-16 07:30:00,345,5.055389
2026-06-16 07:30:00,346,22.855309
2026-06-16 07:30:00,347,7.443787
2026-06-16 07:30:00,348,126.628098
2026-06-16 07:30:00,349,65.315338
2026-06-16 07:30:00,350,7.329315
2026-06-16 07:30:00,351,126.446869
2026-06-16 07:30:00,352,61.338394
2026-06-16 07:30:00,353,0
2026-06-16 07:30:00,354,0
2026-06-16 07:30:00,355,0
2026-06-16 07:30:00,356,0
2026-06-16 07:30:00,357,0
2026-06-16 07:30:00,358,0
2026-06-16 07:30:00,359,570.464172
2026-06-16 07:30:00,360,712.13501
2026-06-16 07:30:00,361,1.626144
2026-06-16 07:30:00,362,2.933563
2026-06-16 07:30:00,363,4.51442
2026-06-16 07:30:00,364,0
2026-06-16 07:30:00,365,0
2026-06-16 07:30:00,366,4.461372
2026-06-16 07:30:00,367,664.70459
2026-06-16 07:30:00,368,819
2026-06-16 07:30:00,369,0
2026-06-16 07:30:00,370,0
2026-06-16 07:30:00,371,0
2026-06-16 07:30:00,372,0
2026-06-16 07:30:00,373,0
2026-06-16 07:30:00,374,0
2026-06-16 07:30:00,375,0
2026-06-16 07:30:00,376,0
2026-06-16 07:30:00,377,164.792175
2026-06-16 07:30:00,378,135.482956
2026-06-16 07:30:00,380,100
2026-06-16 07:30:00,381,95.143768
2026-06-16 07:30:00,382,0
2026-06-16 07:30:00,383,123.824265
2026-06-16 07:30:00,384,0
2026-06-16 07:30:00,385,0
2026-06-16 07:30:00,386,0
2026-06-16 07:30:00,387,0
2026-06-16 07:30:00,388,13.101562
2026-06-16 07:30:00,389,51.656219
2026-06-16 07:30:00,390,15.679688
2026-06-16 07:30:00,391,13.804688
2026-06-16 07:30:00,392,1.862663
2026-06-16 07:30:00,393,24
2026-06-16 07:30:00,394,0
2026-06-16 07:30:00,395,0
2026-06-16 07:30:00,396,0
2026-06-16 07:30:00,397,0
2026-06-16 07:30:00,398,0
2026-06-16 07:30:00,399,0
2026-06-16 07:30:00,400,0
2026-06-16 07:30:00,401,0
2026-06-16 07:30:00,402,0
2026-06-16 07:30:00,403,0
2026-06-16 07:30:00,404,0
2026-06-16 07:30:00,405,0
2026-06-16 07:30:00,406,0
2026-06-16 07:30:00,407,0
2026-06-16 07:30:00,408,21.5
2026-06-16 07:30:00,409,2.12085
2026-06-16 07:30:00,410,20
2026-06-16 07:30:00,411,20
2026-06-16 07:30:00,412,0
2026-06-16 07:30:00,413,20
2026-06-16 07:30:00,414,0
2026-06-16 07:30:00,415,863.145081
2026-06-16 07:30:00,416,378.487396
2026-06-16 07:30:00,417,379.159668
2026-06-16 07:30:00,418,37.79541
2026-06-16 07:30:00,419,716.826904
2026-06-16 07:30:00,420,716.826904
2026-06-16 07:30:00,421,583.702576
2026-06-16 07:30:00,422,616.643799
2026-06-16 07:30:00,423,0
2026-06-16 07:30:00,424,2.478271
2026-06-16 07:30:00,425,4.244949
2026-06-16 07:30:00,426,2.645584
2026-06-16 07:30:00,427,15.644287
2026-06-16 07:30:00,428,4.525452
2026-06-16 07:30:00,429,4.904373
2026-06-16 07:30:00,430,7.965302
2026-06-16 07:30:00,431,10.915619
2026-06-16 07:30:00,432,0
2026-06-16 07:30:00,433,0
2026-06-16 07:30:00,434,0
2026-06-16 07:30:00,435,19.160858
2026-06-16 07:30:00,436,4.070068
2026-06-16 07:30:00,437,115
2026-06-16 07:30:00,438,115
2026-06-16 07:30:00,439,186
2026-06-16 07:30:00,440,12.936768
2026-06-16 07:30:00,441,115
2026-06-16 07:30:00,442,93
2026-06-16 07:30:00,443,12.812653
2026-06-16 07:30:00,444,8.954498
2026-06-16 07:30:00,445,6.839569
2026-06-16 07:30:00,446,187.896362
2026-06-16 07:30:00,447,187.896362
2026-06-16 07:30:00,448,204
2026-06-16 07:30:00,449,187.896362
2026-06-16 07:30:00,450,187.896362
2026-06-16 07:30:00,451,204
2026-06-16 07:30:00,452,190
2026-06-16 07:30:00,453,190
2026-06-16 07:30:00,454,190
2026-06-16 07:30:00,455,0
2026-06-16 07:30:00,456,0
2026-06-16 07:30:00,457,12.212402
2026-06-16 07:30:00,458,2.783752
2026-06-16 07:30:00,459,0
2026-06-16 07:30:00,460,26.580078
2026-06-16 07:30:00,461,3.50647
2026-06-16 07:30:00,462,0
2026-06-16 07:30:00,463,10.633087
2026-06-16 07:30:00,464,13.95813
2026-06-16 07:30:00,465,982.863831
2026-06-16 07:30:00,466,0
2026-06-16 07:30:00,467,967.375488
2026-06-16 07:30:00,468,0
2026-06-16 07:30:00,470,999.89624
2026-06-16 07:30:00,471,979.131348
2026-06-16 07:30:00,472,0
2026-06-16 07:30:00,473,0
2026-06-16 07:30:00,474,45.407593
2026-06-16 07:30:00,475,36.842163
2026-06-16 07:30:00,476,4.573242
2026-06-16 07:30:00,477,0
2026-06-16 07:30:00,478,0
2026-06-16 07:30:00,479,1422.814819
2026-06-16 07:30:00,480,1423.623657
2026-06-16 07:30:00,481,16.434937
2026-06-16 07:30:00,482,32.657471
2026-06-16 07:30:00,570,0
2026-06-16 07:30:00,571,0
2026-06-16 07:30:00,572,0
2026-06-16 07:30:00,573,0
2026-06-16 07:30:00,574,0
2026-06-16 07:30:00,575,0
2026-06-16 07:30:00,576,0
2026-06-16 07:30:00,577,0
2026-06-16 07:30:00,578,0
2026-06-16 07:30:00,579,0
2026-06-16 07:30:00,580,0
2026-06-16 07:30:00,581,0
2026-06-16 07:30:00,582,0
2026-06-16 07:30:00,583,0
2026-06-16 07:30:00,584,0
2026-06-16 07:30:00,585,0
2026-06-16 07:30:00,586,0
2026-06-16 07:30:00,587,0
2026-06-16 07:30:00,588,0
2026-06-16 07:30:00,589,0
2026-06-16 07:30:00,590,0
2026-06-16 07:30:00,591,0
2026-06-16 07:30:00,592,0
2026-06-16 07:30:00,593,0
2026-06-16 07:30:00,594,0
2026-06-16 07:30:00,595,0
2026-06-16 07:30:00,596,0
2026-06-16 07:30:00,597,0
2026-06-16 07:30:00,598,0
2026-06-16 07:30:00,599,0
2026-06-16 07:30:00,600,0
2026-06-16 07:30:00,601,0
2026-06-16 07:30:00,602,0
2026-06-16 07:30:00,603,0
2026-06-16 07:35:00,2,50
2026-06-16 07:35:00,3,50
2026-06-16 07:35:00,4,0
2026-06-16 07:35:00,5,405.455078
2026-06-16 07:35:00,6,379.993225
2026-06-16 07:35:00,7,96.665039
2026-06-16 07:35:00,8,95.75708
2026-06-16 07:35:00,9,489.45697
2026-06-16 07:35:00,10,104.812744
2026-06-16 07:35:00,11,479.229797
2026-06-16 07:35:00,13,206.541046
2026-06-16 07:35:00,14,196.595551
2026-06-16 07:35:00,15,55.86261
2026-06-16 07:35:00,16,396.42627
2026-06-16 07:35:00,17,379.794861
2026-06-16 07:35:00,18,78.560303
2026-06-16 07:35:00,19,4.093102
2026-06-16 07:35:00,20,0
2026-06-16 07:35:00,21,470.957031
2026-06-16 07:35:00,22,167.269989
2026-06-16 07:35:00,23,195.460037
2026-06-16 07:35:00,24,167.269989
2026-06-16 07:35:00,27,0
2026-06-16 07:35:00,28,0
2026-06-16 07:35:00,29,0
2026-06-16 07:35:00,31,992.967285
2026-06-16 07:35:00,32,997.165466
2026-06-16 07:35:00,33,5.289429
2026-06-16 07:35:00,35,11.133514
2026-06-16 07:35:00,36,9.48259
2026-06-16 07:35:00,37,0
2026-06-16 07:35:00,38,477.988159
2026-06-16 07:35:00,39,0
2026-06-16 07:35:00,40,443.930481
2026-06-16 07:35:00,41,476.996277
2026-06-16 07:35:00,42,463
2026-06-16 07:35:00,43,0
2026-06-16 07:35:00,44,0
2026-06-16 07:35:00,45,0
2026-06-16 07:35:00,46,0
2026-06-16 07:35:00,47,0
2026-06-16 07:35:00,48,0
2026-06-16 07:35:00,49,0
2026-06-16 07:35:00,50,0
2026-06-16 07:35:00,51,0
2026-06-16 07:35:00,52,455.972534
2026-06-16 07:35:00,53,448.464661
2026-06-16 07:35:00,54,409.996704
2026-06-16 07:35:00,55,0
2026-06-16 07:35:00,56,0
2026-06-16 07:35:00,57,0
2026-06-16 07:35:00,58,479.996643
2026-06-16 07:35:00,59,469
2026-06-16 07:35:00,60,968.348389
2026-06-16 07:35:00,61,975.959106
2026-06-16 07:35:00,62,0
2026-06-16 07:35:00,63,43.330959
2026-06-16 07:35:00,64,0
2026-06-16 07:35:00,65,0
2026-06-16 07:35:00,66,0
2026-06-16 07:35:00,67,0
2026-06-16 07:35:00,68,0
2026-06-16 07:35:00,69,275.359985
2026-06-16 07:35:00,70,9.395386
2026-06-16 07:35:00,71,0
2026-06-16 07:35:00,72,0
2026-06-16 07:35:00,73,0
2026-06-16 07:35:00,74,0
2026-06-16 07:35:00,75,0
2026-06-16 07:35:00,76,408.638184
2026-06-16 07:35:00,77,0
2026-06-16 07:35:00,78,377.43866
2026-06-16 07:35:00,81,78.511902
2026-06-16 07:35:00,82,377.2677
2026-06-16 07:35:00,83,398.399994
2026-06-16 07:35:00,84,0
2026-06-16 07:35:00,85,729.006226
2026-06-16 07:35:00,86,709.994812
2026-06-16 07:35:00,87,0
2026-06-16 07:35:00,88,0
2026-06-16 07:35:00,89,15.613403
2026-06-16 07:35:00,90,7.043823
2026-06-16 07:35:00,91,4.187286
2026-06-16 07:35:00,92,4.522949
2026-06-16 07:35:00,93,6.994385
2026-06-16 07:35:00,94,3.117004
2026-06-16 07:35:00,95,39.244385
2026-06-16 07:35:00,96,3.03653
2026-06-16 07:35:00,97,5.632507
2026-06-16 07:35:00,98,23.522461
2026-06-16 07:35:00,99,14.39801
2026-06-16 07:35:00,100,0.759003
2026-06-16 07:35:00,101,32.775963
2026-06-16 07:35:00,102,9.869156
2026-06-16 07:35:00,103,750.045776
2026-06-16 07:35:00,104,28.645508
2026-06-16 07:35:00,105,0
2026-06-16 07:35:00,106,0
2026-06-16 07:35:00,107,341
2026-06-16 07:35:00,108,164
2026-06-16 07:35:00,109,0
2026-06-16 07:35:00,110,0
2026-06-16 07:35:00,111,0
2026-06-16 07:35:00,112,0
2026-06-16 07:35:00,113,0
2026-06-16 07:35:00,114,0
2026-06-16 07:35:00,115,0
2026-06-16 07:35:00,116,0
2026-06-16 07:35:00,117,0
2026-06-16 07:35:00,118,0
2026-06-16 07:35:00,119,0
2026-06-16 07:35:00,120,0
2026-06-16 07:35:00,121,0
2026-06-16 07:35:00,122,0
2026-06-16 07:35:00,123,0
2026-06-16 07:35:00,124,0
2026-06-16 07:35:00,125,4.226074
2026-06-16 07:35:00,126,4.65271
2026-06-16 07:35:00,127,5.650635
2026-06-16 07:35:00,128,5.245972
2026-06-16 07:35:00,130,0
2026-06-16 07:35:00,131,0
2026-06-16 07:35:00,132,440.193359
2026-06-16 07:35:00,133,5.173248
2026-06-16 07:35:00,134,15.699203
2026-06-16 07:35:00,135,9.805069
2026-06-16 07:35:00,136,9.805984
2026-06-16 07:35:00,137,1000.445557
2026-06-16 07:35:00,138,995.318481
2026-06-16 07:35:00,139,981.019348
2026-06-16 07:35:00,140,980.422546
2026-06-16 07:35:00,141,0
2026-06-16 07:35:00,142,962.38269
2026-06-16 07:35:00,143,0
2026-06-16 07:35:00,144,221.307297
2026-06-16 07:35:00,146,109.997025
2026-06-16 07:35:00,147,12.402466
2026-06-16 07:35:00,148,53
2026-06-16 07:35:00,149,8.451172
2026-06-16 07:35:00,150,18.950928
2026-06-16 07:35:00,151,19.084961
2026-06-16 07:35:00,152,169.5
2026-06-16 07:35:00,153,169.5
2026-06-16 07:35:00,154,181
2026-06-16 07:35:00,155,166
2026-06-16 07:35:00,156,166
2026-06-16 07:35:00,157,183
2026-06-16 07:35:00,158,6.683868
2026-06-16 07:35:00,159,0.867798
2026-06-16 07:35:00,160,4.699005
2026-06-16 07:35:00,161,0
2026-06-16 07:35:00,162,0
2026-06-16 07:35:00,163,0
2026-06-16 07:35:00,164,0
2026-06-16 07:35:00,165,0
2026-06-16 07:35:00,166,0
2026-06-16 07:35:00,167,12.341682
2026-06-16 07:35:00,168,146.590134
2026-06-16 07:35:00,169,73.401695
2026-06-16 07:35:00,170,0
2026-06-16 07:35:00,171,635.441162
2026-06-16 07:35:00,172,0
2026-06-16 07:35:00,173,0
2026-06-16 07:35:00,174,39.769287
2026-06-16 07:35:00,175,40.196533
2026-06-16 07:35:00,178,0
2026-06-16 07:35:00,179,0
2026-06-16 07:35:00,180,0
2026-06-16 07:35:00,181,0
2026-06-16 07:35:00,182,5.405426
2026-06-16 07:35:00,183,30.213928
2026-06-16 07:35:00,184,0
2026-06-16 07:35:00,185,0
2026-06-16 07:35:00,186,0
2026-06-16 07:35:00,187,4.741821
2026-06-16 07:35:00,188,8.404053
2026-06-16 07:35:00,189,18.081299
2026-06-16 07:35:00,190,264.399994
2026-06-16 07:35:00,191,0
2026-06-16 07:35:00,192,0
2026-06-16 07:35:00,193,0
2026-06-16 07:35:00,194,119.995728
2026-06-16 07:35:00,195,119.995728
2026-06-16 07:35:00,196,120
2026-06-16 07:35:00,197,0
2026-06-16 07:35:00,198,0
2026-06-16 07:35:00,199,0
2026-06-16 07:35:00,200,0
2026-06-16 07:35:00,201,0
2026-06-16 07:35:00,202,0
2026-06-16 07:35:00,203,1001.378967
2026-06-16 07:35:00,204,1000
2026-06-16 07:35:00,205,0
2026-06-16 07:35:00,206,0
2026-06-16 07:35:00,207,0
2026-06-16 07:35:00,208,0
2026-06-16 07:35:00,209,0
2026-06-16 07:35:00,210,2.619934
2026-06-16 07:35:00,211,2.998962
2026-06-16 07:35:00,212,1410
2026-06-16 07:35:00,213,1412
2026-06-16 07:35:00,214,0
2026-06-16 07:35:00,215,382
2026-06-16 07:35:00,216,382
2026-06-16 07:35:00,217,382
2026-06-16 07:35:00,218,11.306209
2026-06-16 07:35:00,219,10.00981
2026-06-16 07:35:00,220,34.693432
2026-06-16 07:35:00,221,11.273781
2026-06-16 07:35:00,222,26.480103
2026-06-16 07:35:00,223,26.184082
2026-06-16 07:35:00,224,0
2026-06-16 07:35:00,225,0
2026-06-16 07:35:00,226,0
2026-06-16 07:35:00,227,165
2026-06-16 07:35:00,228,95
2026-06-16 07:35:00,229,56.898727
2026-06-16 07:35:00,230,0
2026-06-16 07:35:00,231,56.093903
2026-06-16 07:35:00,232,58.517639
2026-06-16 07:35:00,233,60.164307
2026-06-16 07:35:00,234,112.560791
2026-06-16 07:35:00,235,0
2026-06-16 07:35:00,236,0
2026-06-16 07:35:00,237,0
2026-06-16 07:35:00,238,0
2026-06-16 07:35:00,239,0
2026-06-16 07:35:00,240,27.851868
2026-06-16 07:35:00,241,26.751709
2026-06-16 07:35:00,242,0.837708
2026-06-16 07:35:00,245,0
2026-06-16 07:35:00,246,0
2026-06-16 07:35:00,247,206.172623
2026-06-16 07:35:00,248,103.086311
2026-06-16 07:35:00,249,0
2026-06-16 07:35:00,250,0
2026-06-16 07:35:00,251,0
2026-06-16 07:35:00,254,70.492615
2026-06-16 07:35:00,255,63.981201
2026-06-16 07:35:00,256,99.004486
2026-06-16 07:35:00,257,0
2026-06-16 07:35:00,258,99.004486
2026-06-16 07:35:00,259,130
2026-06-16 07:35:00,260,0
2026-06-16 07:35:00,261,0
2026-06-16 07:35:00,262,149
2026-06-16 07:35:00,263,9.108398
2026-06-16 07:35:00,264,95
2026-06-16 07:35:00,265,18.645264
2026-06-16 07:35:00,266,8.207947
2026-06-16 07:35:00,267,13.953918
2026-06-16 07:35:00,268,220.585358
2026-06-16 07:35:00,269,110.480652
2026-06-16 07:35:00,270,233.744904
2026-06-16 07:35:00,271,81.063843
2026-06-16 07:35:00,272,329
2026-06-16 07:35:00,273,143
2026-06-16 07:35:00,274,199.818527
2026-06-16 07:35:00,275,128.016769
2026-06-16 07:35:00,276,288
2026-06-16 07:35:00,277,288
2026-06-16 07:35:00,278,291
2026-06-16 07:35:00,279,0
2026-06-16 07:35:00,280,0
2026-06-16 07:35:00,281,359.5
2026-06-16 07:35:00,282,359.5
2026-06-16 07:35:00,283,304
2026-06-16 07:35:00,287,11.794794
2026-06-16 07:35:00,288,10.390331
2026-06-16 07:35:00,289,2.736595
2026-06-16 07:35:00,290,9.723965
2026-06-16 07:35:00,291,9.832685
2026-06-16 07:35:00,292,47.160156
2026-06-16 07:35:00,293,6.78418
2026-06-16 07:35:00,294,10.742737
2026-06-16 07:35:00,295,18.246704
2026-06-16 07:35:00,296,12.807861
2026-06-16 07:35:00,297,228.97583
2026-06-16 07:35:00,298,96.874176
2026-06-16 07:35:00,299,0
2026-06-16 07:35:00,300,0
2026-06-16 07:35:00,301,0
2026-06-16 07:35:00,302,4.64415
2026-06-16 07:35:00,303,0
2026-06-16 07:35:00,304,7.888657
2026-06-16 07:35:00,305,9.193542
2026-06-16 07:35:00,306,0
2026-06-16 07:35:00,307,0
2026-06-16 07:35:00,308,3.564575
2026-06-16 07:35:00,309,23.15744
2026-06-16 07:35:00,310,9.683533
2026-06-16 07:35:00,311,23.126923
2026-06-16 07:35:00,312,0
2026-06-16 07:35:00,313,0
2026-06-16 07:35:00,314,0
2026-06-16 07:35:00,315,0
2026-06-16 07:35:00,316,4.144409
2026-06-16 07:35:00,317,32.602936
2026-06-16 07:35:00,318,128.843048
2026-06-16 07:35:00,319,66.264832
2026-06-16 07:35:00,320,9.790344
2026-06-16 07:35:00,321,23.081146
2026-06-16 07:35:00,322,0
2026-06-16 07:35:00,323,0
2026-06-16 07:35:00,324,0
2026-06-16 07:35:00,325,0
2026-06-16 07:35:00,326,4.334717
2026-06-16 07:35:00,327,4.391907
2026-06-16 07:35:00,328,62.34848
2026-06-16 07:35:00,329,8.416565
2026-06-16 07:35:00,330,4.640717
2026-06-16 07:35:00,331,2.15155
2026-06-16 07:35:00,332,238.386185
2026-06-16 07:35:00,333,207.00705
2026-06-16 07:35:00,334,242.091827
2026-06-16 07:35:00,335,4.239021
2026-06-16 07:35:00,336,4.116947
2026-06-16 07:35:00,337,3.765984
2026-06-16 07:35:00,338,0
2026-06-16 07:35:00,339,0
2026-06-16 07:35:00,340,0
2026-06-16 07:35:00,341,3.025909
2026-06-16 07:35:00,342,2.896206
2026-06-16 07:35:00,343,3.590504
2026-06-16 07:35:00,344,4.971462
2026-06-16 07:35:00,345,5.055389
2026-06-16 07:35:00,346,22.855309
2026-06-16 07:35:00,347,7.443787
2026-06-16 07:35:00,348,125.235672
2026-06-16 07:35:00,349,65.210419
2026-06-16 07:35:00,350,7.329315
2026-06-16 07:35:00,351,127.085861
2026-06-16 07:35:00,352,61.586365
2026-06-16 07:35:00,353,0
2026-06-16 07:35:00,354,0
2026-06-16 07:35:00,355,0
2026-06-16 07:35:00,356,0
2026-06-16 07:35:00,357,0
2026-06-16 07:35:00,358,0
2026-06-16 07:35:00,359,570.189514
2026-06-16 07:35:00,360,716.731079
2026-06-16 07:35:00,361,1.626144
2026-06-16 07:35:00,362,2.933563
2026-06-16 07:35:00,363,4.51442
2026-06-16 07:35:00,364,0
2026-06-16 07:35:00,365,0
2026-06-16 07:35:00,366,4.461372
2026-06-16 07:35:00,367,670.540588
2026-06-16 07:35:00,368,819
2026-06-16 07:35:00,369,0
2026-06-16 07:35:00,370,0
2026-06-16 07:35:00,371,0
2026-06-16 07:35:00,372,0
2026-06-16 07:35:00,373,0
2026-06-16 07:35:00,374,0
2026-06-16 07:35:00,375,0
2026-06-16 07:35:00,376,0
2026-06-16 07:35:00,377,164.127625
2026-06-16 07:35:00,378,133.588516
2026-06-16 07:35:00,380,100
2026-06-16 07:35:00,381,95.143768
2026-06-16 07:35:00,382,0
2026-06-16 07:35:00,383,121.031845
2026-06-16 07:35:00,384,0
2026-06-16 07:35:00,385,0
2026-06-16 07:35:00,386,0
2026-06-16 07:35:00,387,0
2026-06-16 07:35:00,388,13.101562
2026-06-16 07:35:00,389,51.656219
2026-06-16 07:35:00,390,15.679688
2026-06-16 07:35:00,391,13.804688
2026-06-16 07:35:00,392,1.862663
2026-06-16 07:35:00,393,24
2026-06-16 07:35:00,394,0
2026-06-16 07:35:00,395,0
2026-06-16 07:35:00,396,0
2026-06-16 07:35:00,397,0
2026-06-16 07:35:00,398,0
2026-06-16 07:35:00,399,0
2026-06-16 07:35:00,400,0
2026-06-16 07:35:00,401,0
2026-06-16 07:35:00,402,0
2026-06-16 07:35:00,403,0
2026-06-16 07:35:00,404,0
2026-06-16 07:35:00,405,0
2026-06-16 07:35:00,406,0
2026-06-16 07:35:00,407,0
2026-06-16 07:35:00,408,21.5
2026-06-16 07:35:00,409,2.12085
2026-06-16 07:35:00,410,20
2026-06-16 07:35:00,411,20
2026-06-16 07:35:00,412,0
2026-06-16 07:35:00,413,20
2026-06-16 07:35:00,414,0
2026-06-16 07:35:00,415,835.449646
2026-06-16 07:35:00,416,378.487396
2026-06-16 07:35:00,417,379.159668
2026-06-16 07:35:00,418,113.377441
2026-06-16 07:35:00,419,716.826904
2026-06-16 07:35:00,420,716.826904
2026-06-16 07:35:00,421,523.990234
2026-06-16 07:35:00,422,583.146667
2026-06-16 07:35:00,423,0
2026-06-16 07:35:00,424,2.478271
2026-06-16 07:35:00,425,4.244949
2026-06-16 07:35:00,426,2.645584
2026-06-16 07:35:00,427,15.644287
2026-06-16 07:35:00,428,4.525452
2026-06-16 07:35:00,429,4.904373
2026-06-16 07:35:00,430,7.965302
2026-06-16 07:35:00,431,10.915619
2026-06-16 07:35:00,432,0
2026-06-16 07:35:00,433,0
2026-06-16 07:35:00,434,0
2026-06-16 07:35:00,435,25.890198
2026-06-16 07:35:00,436,4.070068
2026-06-16 07:35:00,437,115
2026-06-16 07:35:00,438,115
2026-06-16 07:35:00,439,186
2026-06-16 07:35:00,440,12.936768
2026-06-16 07:35:00,441,115
2026-06-16 07:35:00,442,93
2026-06-16 07:35:00,443,12.812653
2026-06-16 07:35:00,444,8.954498
2026-06-16 07:35:00,445,6.839569
2026-06-16 07:35:00,446,187.896362
2026-06-16 07:35:00,447,187.896362
2026-06-16 07:35:00,448,204
2026-06-16 07:35:00,449,187.896362
2026-06-16 07:35:00,450,187.896362
2026-06-16 07:35:00,451,204
2026-06-16 07:35:00,452,190
2026-06-16 07:35:00,453,190
2026-06-16 07:35:00,454,190
2026-06-16 07:35:00,455,0
2026-06-16 07:35:00,456,0
2026-06-16 07:35:00,457,12.212402
2026-06-16 07:35:00,458,2.783752
2026-06-16 07:35:00,459,0
2026-06-16 07:35:00,460,26.580078
2026-06-16 07:35:00,461,3.50647
2026-06-16 07:35:00,462,0
2026-06-16 07:35:00,463,10.633087
2026-06-16 07:35:00,464,13.95813
2026-06-16 07:35:00,465,984.893616
2026-06-16 07:35:00,466,0
2026-06-16 07:35:00,467,966.386719
2026-06-16 07:35:00,468,0
2026-06-16 07:35:00,470,999.89624
2026-06-16 07:35:00,471,979.131348
2026-06-16 07:35:00,472,0
2026-06-16 07:35:00,473,0
2026-06-16 07:35:00,474,45.407593
2026-06-16 07:35:00,475,36.842163
2026-06-16 07:35:00,476,4.573242
2026-06-16 07:35:00,477,0
2026-06-16 07:35:00,478,0
2026-06-16 07:35:00,479,1422.741333
2026-06-16 07:35:00,480,1427.152466
2026-06-16 07:35:00,481,16.434937
2026-06-16 07:35:00,482,32.657471
2026-06-16 07:35:00,570,0
2026-06-16 07:35:00,571,0
2026-06-16 07:35:00,572,0
2026-06-16 07:35:00,573,0
2026-06-16 07:35:00,574,0
2026-06-16 07:35:00,575,0
2026-06-16 07:35:00,576,0
2026-06-16 07:35:00,577,0
2026-06-16 07:35:00,578,0
2026-06-16 07:35:00,579,0
2026-06-16 07:35:00,580,0
2026-06-16 07:35:00,581,0
2026-06-16 07:35:00,582,0
2026-06-16 07:35:00,583,0
2026-06-16 07:35:00,584,0
2026-06-16 07:35:00,585,0
2026-06-16 07:35:00,586,0
2026-06-16 07:35:00,587,0
2026-06-16 07:35:00,588,0
2026-06-16 07:35:00,589,0
2026-06-16 07:35:00,590,0
2026-06-16 07:35:00,591,0
2026-06-16 07:35:00,592,0
2026-06-16 07:35:00,593,0
2026-06-16 07:35:00,594,0
2026-06-16 07:35:00,595,0
2026-06-16 07:35:00,596,0
2026-06-16 07:35:00,597,0
2026-06-16 07:35:00,598,0
2026-06-16 07:35:00,599,0
2026-06-16 07:35:00,600,0
2026-06-16 07:35:00,601,0
2026-06-16 07:35:00,602,0
2026-06-16 07:35:00,603,0
2026-06-16 07:40:00,2,50
2026-06-16 07:40:00,3,50
2026-06-16 07:40:00,4,0
2026-06-16 07:40:00,5,395.477295
2026-06-16 07:40:00,6,379.993225
2026-06-16 07:40:00,7,96.665039
2026-06-16 07:40:00,8,95.75708
2026-06-16 07:40:00,9,490.518372
2026-06-16 07:40:00,10,104.812744
2026-06-16 07:40:00,11,436.258789
2026-06-16 07:40:00,13,206.541046
2026-06-16 07:40:00,14,196.595551
2026-06-16 07:40:00,15,55.86261
2026-06-16 07:40:00,16,396.42627
2026-06-16 07:40:00,17,379.794861
2026-06-16 07:40:00,18,78.560303
2026-06-16 07:40:00,19,3.872803
2026-06-16 07:40:00,20,0
2026-06-16 07:40:00,21,484.347046
2026-06-16 07:40:00,22,167.269989
2026-06-16 07:40:00,23,195.460037
2026-06-16 07:40:00,24,167.269989
2026-06-16 07:40:00,27,0
2026-06-16 07:40:00,28,0
2026-06-16 07:40:00,29,0
2026-06-16 07:40:00,31,991.906738
2026-06-16 07:40:00,32,997.165466
2026-06-16 07:40:00,33,5.289429
2026-06-16 07:40:00,35,11.133514
2026-06-16 07:40:00,36,9.48259
2026-06-16 07:40:00,37,0
2026-06-16 07:40:00,38,477.988159
2026-06-16 07:40:00,39,0
2026-06-16 07:40:00,40,425.147217
2026-06-16 07:40:00,41,476.996277
2026-06-16 07:40:00,42,463
2026-06-16 07:40:00,43,0
2026-06-16 07:40:00,44,0
2026-06-16 07:40:00,45,0
2026-06-16 07:40:00,46,0
2026-06-16 07:40:00,47,0
2026-06-16 07:40:00,48,0
2026-06-16 07:40:00,49,0
2026-06-16 07:40:00,50,0
2026-06-16 07:40:00,51,0
2026-06-16 07:40:00,52,425.302521
2026-06-16 07:40:00,53,473.212097
2026-06-16 07:40:00,54,409.996704
2026-06-16 07:40:00,55,0
2026-06-16 07:40:00,56,0
2026-06-16 07:40:00,57,0
2026-06-16 07:40:00,58,478.115234
2026-06-16 07:40:00,59,469
2026-06-16 07:40:00,60,918.284668
2026-06-16 07:40:00,61,975.959106
2026-06-16 07:40:00,62,0
2026-06-16 07:40:00,63,43.324806
2026-06-16 07:40:00,64,0
2026-06-16 07:40:00,65,0
2026-06-16 07:40:00,66,0
2026-06-16 07:40:00,67,0
2026-06-16 07:40:00,68,0
2026-06-16 07:40:00,69,275.359985
2026-06-16 07:40:00,70,9.395386
2026-06-16 07:40:00,71,0
2026-06-16 07:40:00,72,0
2026-06-16 07:40:00,73,0
2026-06-16 07:40:00,74,0
2026-06-16 07:40:00,75,0
2026-06-16 07:40:00,76,407.74762
2026-06-16 07:40:00,77,0
2026-06-16 07:40:00,78,358.996887
2026-06-16 07:40:00,81,78.511902
2026-06-16 07:40:00,82,362.405151
2026-06-16 07:40:00,83,398.399994
2026-06-16 07:40:00,84,0
2026-06-16 07:40:00,85,727.220947
2026-06-16 07:40:00,86,709.994812
2026-06-16 07:40:00,87,0
2026-06-16 07:40:00,88,0
2026-06-16 07:40:00,89,15.613403
2026-06-16 07:40:00,90,7.043823
2026-06-16 07:40:00,91,4.187286
2026-06-16 07:40:00,92,4.522949
2026-06-16 07:40:00,93,6.994385
2026-06-16 07:40:00,94,3.117004
2026-06-16 07:40:00,95,39.244385
2026-06-16 07:40:00,96,3.03653
2026-06-16 07:40:00,97,5.632507
2026-06-16 07:40:00,98,23.522461
2026-06-16 07:40:00,99,14.39801
2026-06-16 07:40:00,100,0.759003
2026-06-16 07:40:00,101,32.853783
2026-06-16 07:40:00,102,9.802399
2026-06-16 07:40:00,103,750.045776
2026-06-16 07:40:00,104,28.645508
2026-06-16 07:40:00,105,0
2026-06-16 07:40:00,106,0
2026-06-16 07:40:00,107,341
2026-06-16 07:40:00,108,164
2026-06-16 07:40:00,109,0
2026-06-16 07:40:00,110,0
2026-06-16 07:40:00,111,0
2026-06-16 07:40:00,112,0
2026-06-16 07:40:00,113,0
2026-06-16 07:40:00,114,0
2026-06-16 07:40:00,115,0
2026-06-16 07:40:00,116,0
2026-06-16 07:40:00,117,0
2026-06-16 07:40:00,118,0
2026-06-16 07:40:00,119,0
2026-06-16 07:40:00,120,0
2026-06-16 07:40:00,121,0
2026-06-16 07:40:00,122,0
2026-06-16 07:40:00,123,0
2026-06-16 07:40:00,124,0
2026-06-16 07:40:00,125,4.226074
2026-06-16 07:40:00,126,4.65271
2026-06-16 07:40:00,127,5.650635
2026-06-16 07:40:00,128,5.245972
2026-06-16 07:40:00,130,0
2026-06-16 07:40:00,131,0
2026-06-16 07:40:00,132,372.63147
2026-06-16 07:40:00,133,5.173248
2026-06-16 07:40:00,134,15.699203
2026-06-16 07:40:00,135,9.794998
2026-06-16 07:40:00,136,9.808044
2026-06-16 07:40:00,137,1003.375366
2026-06-16 07:40:00,138,998.248291
2026-06-16 07:40:00,139,980.356262
2026-06-16 07:40:00,140,980.422546
2026-06-16 07:40:00,141,0
2026-06-16 07:40:00,142,963.651367
2026-06-16 07:40:00,143,0
2026-06-16 07:40:00,144,210
2026-06-16 07:40:00,146,109.997025
2026-06-16 07:40:00,147,12.402466
2026-06-16 07:40:00,148,53
2026-06-16 07:40:00,149,8.451172
2026-06-16 07:40:00,150,18.950928
2026-06-16 07:40:00,151,19.084961
2026-06-16 07:40:00,152,169.5
2026-06-16 07:40:00,153,169.5
2026-06-16 07:40:00,154,181
2026-06-16 07:40:00,155,166
2026-06-16 07:40:00,156,166
2026-06-16 07:40:00,157,183
2026-06-16 07:40:00,158,6.683868
2026-06-16 07:40:00,159,0.867798
2026-06-16 07:40:00,160,4.699005
2026-06-16 07:40:00,161,0
2026-06-16 07:40:00,162,0
2026-06-16 07:40:00,163,0
2026-06-16 07:40:00,164,0
2026-06-16 07:40:00,165,0
2026-06-16 07:40:00,166,0
2026-06-16 07:40:00,167,12.242889
2026-06-16 07:40:00,168,141.003906
2026-06-16 07:40:00,169,70.5
2026-06-16 07:40:00,170,0
2026-06-16 07:40:00,171,635.441162
2026-06-16 07:40:00,172,0
2026-06-16 07:40:00,173,0
2026-06-16 07:40:00,174,39.769287
2026-06-16 07:40:00,175,40.196533
2026-06-16 07:40:00,178,0
2026-06-16 07:40:00,179,0
2026-06-16 07:40:00,180,0
2026-06-16 07:40:00,181,0
2026-06-16 07:40:00,182,5.405426
2026-06-16 07:40:00,183,30.213928
2026-06-16 07:40:00,184,0
2026-06-16 07:40:00,185,0
2026-06-16 07:40:00,186,0
2026-06-16 07:40:00,187,4.741821
2026-06-16 07:40:00,188,8.404053
2026-06-16 07:40:00,189,18.081299
2026-06-16 07:40:00,190,264.399994
2026-06-16 07:40:00,191,0
2026-06-16 07:40:00,192,0
2026-06-16 07:40:00,193,0
2026-06-16 07:40:00,194,120.144081
2026-06-16 07:40:00,195,120.144081
2026-06-16 07:40:00,196,120.306557
2026-06-16 07:40:00,197,0
2026-06-16 07:40:00,198,0
2026-06-16 07:40:00,199,0
2026-06-16 07:40:00,200,0
2026-06-16 07:40:00,201,0
2026-06-16 07:40:00,202,0
2026-06-16 07:40:00,203,1001.378967
2026-06-16 07:40:00,204,1000
2026-06-16 07:40:00,205,0
2026-06-16 07:40:00,206,0
2026-06-16 07:40:00,207,0
2026-06-16 07:40:00,208,0
2026-06-16 07:40:00,209,0
2026-06-16 07:40:00,210,2.619934
2026-06-16 07:40:00,211,2.998962
2026-06-16 07:40:00,212,1410
2026-06-16 07:40:00,213,1412
2026-06-16 07:40:00,214,0
2026-06-16 07:40:00,215,347.012054
2026-06-16 07:40:00,216,347.012054
2026-06-16 07:40:00,217,352.754181
2026-06-16 07:40:00,218,11.306209
2026-06-16 07:40:00,219,10.00981
2026-06-16 07:40:00,220,35.191521
2026-06-16 07:40:00,221,11.273781
2026-06-16 07:40:00,222,26.480103
2026-06-16 07:40:00,223,26.184082
2026-06-16 07:40:00,224,0
2026-06-16 07:40:00,225,0
2026-06-16 07:40:00,226,0
2026-06-16 07:40:00,227,165
2026-06-16 07:40:00,228,95
2026-06-16 07:40:00,229,57.009735
2026-06-16 07:40:00,230,0
2026-06-16 07:40:00,231,55.816376
2026-06-16 07:40:00,232,58.739655
2026-06-16 07:40:00,233,59.73877
2026-06-16 07:40:00,234,112.30545
2026-06-16 07:40:00,235,0
2026-06-16 07:40:00,236,0
2026-06-16 07:40:00,237,0
2026-06-16 07:40:00,238,0
2026-06-16 07:40:00,239,0
2026-06-16 07:40:00,240,27.844238
2026-06-16 07:40:00,241,27.24762
2026-06-16 07:40:00,242,0.837708
2026-06-16 07:40:00,245,0
2026-06-16 07:40:00,246,0
2026-06-16 07:40:00,247,206.945358
2026-06-16 07:40:00,248,103.472679
2026-06-16 07:40:00,249,0
2026-06-16 07:40:00,250,0
2026-06-16 07:40:00,251,0
2026-06-16 07:40:00,254,70.133728
2026-06-16 07:40:00,255,64.340088
2026-06-16 07:40:00,256,99.004486
2026-06-16 07:40:00,257,0
2026-06-16 07:40:00,258,99.004486
2026-06-16 07:40:00,259,130
2026-06-16 07:40:00,260,0
2026-06-16 07:40:00,261,0
2026-06-16 07:40:00,262,158.97406
2026-06-16 07:40:00,263,9.108398
2026-06-16 07:40:00,264,89.491943
2026-06-16 07:40:00,265,54.672363
2026-06-16 07:40:00,266,8.207947
2026-06-16 07:40:00,267,13.953918
2026-06-16 07:40:00,268,220.393097
2026-06-16 07:40:00,269,110.993408
2026-06-16 07:40:00,270,234.129486
2026-06-16 07:40:00,271,80.957031
2026-06-16 07:40:00,272,329
2026-06-16 07:40:00,273,143
2026-06-16 07:40:00,274,274.230103
2026-06-16 07:40:00,275,139.991058
2026-06-16 07:40:00,276,288
2026-06-16 07:40:00,277,288
2026-06-16 07:40:00,278,291
2026-06-16 07:40:00,279,0
2026-06-16 07:40:00,280,0
2026-06-16 07:40:00,281,359.5
2026-06-16 07:40:00,282,359.5
2026-06-16 07:40:00,283,304
2026-06-16 07:40:00,287,11.82226
2026-06-16 07:40:00,288,10.400708
2026-06-16 07:40:00,289,2.742088
2026-06-16 07:40:00,290,9.74548
2026-06-16 07:40:00,291,9.824216
2026-06-16 07:40:00,292,47.160156
2026-06-16 07:40:00,293,6.78418
2026-06-16 07:40:00,294,10.742737
2026-06-16 07:40:00,295,18.246704
2026-06-16 07:40:00,296,12.807861
2026-06-16 07:40:00,297,231.76825
2026-06-16 07:40:00,298,96.669083
2026-06-16 07:40:00,299,0
2026-06-16 07:40:00,300,0
2026-06-16 07:40:00,301,0
2026-06-16 07:40:00,302,4.64415
2026-06-16 07:40:00,303,0
2026-06-16 07:40:00,304,7.888657
2026-06-16 07:40:00,305,9.193542
2026-06-16 07:40:00,306,0
2026-06-16 07:40:00,307,0
2026-06-16 07:40:00,308,3.564575
2026-06-16 07:40:00,309,23.15744
2026-06-16 07:40:00,310,9.683533
2026-06-16 07:40:00,311,23.126923
2026-06-16 07:40:00,312,0
2026-06-16 07:40:00,313,0
2026-06-16 07:40:00,314,0
2026-06-16 07:40:00,315,0
2026-06-16 07:40:00,316,4.144409
2026-06-16 07:40:00,317,32.602936
2026-06-16 07:40:00,318,127.988525
2026-06-16 07:40:00,319,66.707336
2026-06-16 07:40:00,320,9.790344
2026-06-16 07:40:00,321,23.081146
2026-06-16 07:40:00,322,0
2026-06-16 07:40:00,323,0
2026-06-16 07:40:00,324,0
2026-06-16 07:40:00,325,0
2026-06-16 07:40:00,326,4.334717
2026-06-16 07:40:00,327,4.391907
2026-06-16 07:40:00,328,62.291245
2026-06-16 07:40:00,329,8.416565
2026-06-16 07:40:00,330,4.640717
2026-06-16 07:40:00,331,2.15155
2026-06-16 07:40:00,332,306.565735
2026-06-16 07:40:00,333,207.00705
2026-06-16 07:40:00,334,312.33374
2026-06-16 07:40:00,335,4.239021
2026-06-16 07:40:00,336,4.116947
2026-06-16 07:40:00,337,3.765984
2026-06-16 07:40:00,338,0
2026-06-16 07:40:00,339,0
2026-06-16 07:40:00,340,0
2026-06-16 07:40:00,341,3.025909
2026-06-16 07:40:00,342,2.896206
2026-06-16 07:40:00,343,3.590504
2026-06-16 07:40:00,344,4.971462
2026-06-16 07:40:00,345,5.055389
2026-06-16 07:40:00,346,22.855309
2026-06-16 07:40:00,347,7.443787
2026-06-16 07:40:00,348,129.460587
2026-06-16 07:40:00,349,66.145065
2026-06-16 07:40:00,350,7.329315
2026-06-16 07:40:00,351,126.704391
2026-06-16 07:40:00,352,62.005981
2026-06-16 07:40:00,353,0
2026-06-16 07:40:00,354,0
2026-06-16 07:40:00,355,0
2026-06-16 07:40:00,356,0
2026-06-16 07:40:00,357,0
2026-06-16 07:40:00,358,0
2026-06-16 07:40:00,359,572.478455
2026-06-16 07:40:00,360,714.0979
2026-06-16 07:40:00,361,1.626144
2026-06-16 07:40:00,362,2.933563
2026-06-16 07:40:00,363,4.51442
2026-06-16 07:40:00,364,0
2026-06-16 07:40:00,365,0
2026-06-16 07:40:00,366,4.461372
2026-06-16 07:40:00,367,665.80481
2026-06-16 07:40:00,368,819
2026-06-16 07:40:00,369,0
2026-06-16 07:40:00,370,0
2026-06-16 07:40:00,371,0
2026-06-16 07:40:00,372,0
2026-06-16 07:40:00,373,0
2026-06-16 07:40:00,374,0
2026-06-16 07:40:00,375,0
2026-06-16 07:40:00,376,0
2026-06-16 07:40:00,377,165.278183
2026-06-16 07:40:00,378,133.023163
2026-06-16 07:40:00,380,100
2026-06-16 07:40:00,381,95.143768
2026-06-16 07:40:00,382,0
2026-06-16 07:40:00,383,121.432388
2026-06-16 07:40:00,384,0
2026-06-16 07:40:00,385,0
2026-06-16 07:40:00,386,0
2026-06-16 07:40:00,387,0
2026-06-16 07:40:00,388,13.101562
2026-06-16 07:40:00,389,51.656219
2026-06-16 07:40:00,390,15.679688
2026-06-16 07:40:00,391,13.804688
2026-06-16 07:40:00,392,1.862663
2026-06-16 07:40:00,393,24
2026-06-16 07:40:00,394,0
2026-06-16 07:40:00,395,0
2026-06-16 07:40:00,396,0
2026-06-16 07:40:00,397,0
2026-06-16 07:40:00,398,0
2026-06-16 07:40:00,399,0
2026-06-16 07:40:00,400,0
2026-06-16 07:40:00,401,0
2026-06-16 07:40:00,402,0
2026-06-16 07:40:00,403,0
2026-06-16 07:40:00,404,0
2026-06-16 07:40:00,405,0
2026-06-16 07:40:00,406,0
2026-06-16 07:40:00,407,0
2026-06-16 07:40:00,408,21.5
2026-06-16 07:40:00,409,2.12085
2026-06-16 07:40:00,410,20
2026-06-16 07:40:00,411,20
2026-06-16 07:40:00,412,0
2026-06-16 07:40:00,413,20
2026-06-16 07:40:00,414,0
2026-06-16 07:40:00,415,807.010193
2026-06-16 07:40:00,416,378.487396
2026-06-16 07:40:00,417,379.159668
2026-06-16 07:40:00,418,115.257446
2026-06-16 07:40:00,419,716.826904
2026-06-16 07:40:00,420,716.826904
2026-06-16 07:40:00,421,501.014648
2026-06-16 07:40:00,422,514.834717
2026-06-16 07:40:00,423,0
2026-06-16 07:40:00,424,2.478271
2026-06-16 07:40:00,425,4.244949
2026-06-16 07:40:00,426,2.645584
2026-06-16 07:40:00,427,15.644287
2026-06-16 07:40:00,428,4.525452
2026-06-16 07:40:00,429,4.904373
2026-06-16 07:40:00,430,7.965302
2026-06-16 07:40:00,431,10.915619
2026-06-16 07:40:00,432,0
2026-06-16 07:40:00,433,0
2026-06-16 07:40:00,434,0
2026-06-16 07:40:00,435,36.071777
2026-06-16 07:40:00,436,3.027557
2026-06-16 07:40:00,437,115
2026-06-16 07:40:00,438,115
2026-06-16 07:40:00,439,186
2026-06-16 07:40:00,440,12.936768
2026-06-16 07:40:00,441,115
2026-06-16 07:40:00,442,93
2026-06-16 07:40:00,443,12.812653
2026-06-16 07:40:00,444,8.954498
2026-06-16 07:40:00,445,6.839569
2026-06-16 07:40:00,446,187.896362
2026-06-16 07:40:00,447,187.896362
2026-06-16 07:40:00,448,204
2026-06-16 07:40:00,449,187.896362
2026-06-16 07:40:00,450,187.896362
2026-06-16 07:40:00,451,204
2026-06-16 07:40:00,452,190
2026-06-16 07:40:00,453,190
2026-06-16 07:40:00,454,190
2026-06-16 07:40:00,455,0
2026-06-16 07:40:00,456,0
2026-06-16 07:40:00,457,12.212402
2026-06-16 07:40:00,458,2.783752
2026-06-16 07:40:00,459,0
2026-06-16 07:40:00,460,26.580078
2026-06-16 07:40:00,461,3.50647
2026-06-16 07:40:00,462,0
2026-06-16 07:40:00,463,10.633087
2026-06-16 07:40:00,464,13.95813
2026-06-16 07:40:00,465,982.863831
2026-06-16 07:40:00,466,0
2026-06-16 07:40:00,467,968.474121
2026-06-16 07:40:00,468,0
2026-06-16 07:40:00,470,999.89624
2026-06-16 07:40:00,471,979.131348
2026-06-16 07:40:00,472,0
2026-06-16 07:40:00,473,0
2026-06-16 07:40:00,474,45.407593
2026-06-16 07:40:00,475,36.842163
2026-06-16 07:40:00,476,4.573242
2026-06-16 07:40:00,477,0
2026-06-16 07:40:00,478,0
2026-06-16 07:40:00,479,1424.138306
2026-06-16 07:40:00,480,1424.873535
2026-06-16 07:40:00,481,16.434937
2026-06-16 07:40:00,482,32.657471
2026-06-16 07:40:00,570,0
2026-06-16 07:40:00,571,0
2026-06-16 07:40:00,572,0
2026-06-16 07:40:00,573,0
2026-06-16 07:40:00,574,0
2026-06-16 07:40:00,575,0
2026-06-16 07:40:00,576,0
2026-06-16 07:40:00,577,0
2026-06-16 07:40:00,578,0
2026-06-16 07:40:00,579,0
2026-06-16 07:40:00,580,0
2026-06-16 07:40:00,581,0
2026-06-16 07:40:00,582,0
2026-06-16 07:40:00,583,0
2026-06-16 07:40:00,584,0
2026-06-16 07:40:00,585,0
2026-06-16 07:40:00,586,0
2026-06-16 07:40:00,587,0
2026-06-16 07:40:00,588,0
2026-06-16 07:40:00,589,0
2026-06-16 07:40:00,590,0
2026-06-16 07:40:00,591,0
2026-06-16 07:40:00,592,0
2026-06-16 07:40:00,593,0
2026-06-16 07:40:00,594,0
2026-06-16 07:40:00,595,0
2026-06-16 07:40:00,596,0
2026-06-16 07:40:00,597,0
2026-06-16 07:40:00,598,0
2026-06-16 07:40:00,599,0
2026-06-16 07:40:00,600,0
2026-06-16 07:40:00,601,0
2026-06-16 07:40:00,602,0
2026-06-16 07:40:00,603,0
2026-06-16 07:45:00,2,50
2026-06-16 07:45:00,3,50
2026-06-16 07:45:00,4,0
2026-06-16 07:45:00,5,396.738831
2026-06-16 07:45:00,6,379.993225
2026-06-16 07:45:00,7,96.665039
2026-06-16 07:45:00,8,95.75708
2026-06-16 07:45:00,9,492.325623
2026-06-16 07:45:00,10,104.812744
2026-06-16 07:45:00,11,420.053589
2026-06-16 07:45:00,13,206.541046
2026-06-16 07:45:00,14,196.595551
2026-06-16 07:45:00,15,55.86261
2026-06-16 07:45:00,16,396.243164
2026-06-16 07:45:00,17,379.794861
2026-06-16 07:45:00,18,78.560303
2026-06-16 07:45:00,19,4.058769
2026-06-16 07:45:00,20,0
2026-06-16 07:45:00,21,466.493652
2026-06-16 07:45:00,22,167.269989
2026-06-16 07:45:00,23,195.460037
2026-06-16 07:45:00,24,167.269989
2026-06-16 07:45:00,27,0
2026-06-16 07:45:00,28,0
2026-06-16 07:45:00,29,0
2026-06-16 07:45:00,31,992.967285
2026-06-16 07:45:00,32,1000.30304
2026-06-16 07:45:00,33,5.289429
2026-06-16 07:45:00,35,11.133514
2026-06-16 07:45:00,36,9.48259
2026-06-16 07:45:00,37,0
2026-06-16 07:45:00,38,477.988159
2026-06-16 07:45:00,39,0
2026-06-16 07:45:00,40,425.172058
2026-06-16 07:45:00,41,476.996277
2026-06-16 07:45:00,42,463
2026-06-16 07:45:00,43,0
2026-06-16 07:45:00,44,0
2026-06-16 07:45:00,45,0
2026-06-16 07:45:00,46,0
2026-06-16 07:45:00,47,0
2026-06-16 07:45:00,48,0
2026-06-16 07:45:00,49,0
2026-06-16 07:45:00,50,0
2026-06-16 07:45:00,51,0
2026-06-16 07:45:00,52,417.820801
2026-06-16 07:45:00,53,478.238464
2026-06-16 07:45:00,54,409.996704
2026-06-16 07:45:00,55,0
2026-06-16 07:45:00,56,0
2026-06-16 07:45:00,57,0
2026-06-16 07:45:00,58,472.601227
2026-06-16 07:45:00,59,469
2026-06-16 07:45:00,60,906.33197
2026-06-16 07:45:00,61,975.959106
2026-06-16 07:45:00,62,0
2026-06-16 07:45:00,63,43.355568
2026-06-16 07:45:00,64,0
2026-06-16 07:45:00,65,0
2026-06-16 07:45:00,66,0
2026-06-16 07:45:00,67,0
2026-06-16 07:45:00,68,0
2026-06-16 07:45:00,69,275.359985
2026-06-16 07:45:00,70,9.395386
2026-06-16 07:45:00,71,0
2026-06-16 07:45:00,72,0
2026-06-16 07:45:00,73,0
2026-06-16 07:45:00,74,0
2026-06-16 07:45:00,75,0
2026-06-16 07:45:00,76,407.862549
2026-06-16 07:45:00,77,0
2026-06-16 07:45:00,78,344.059631
2026-06-16 07:45:00,81,78.511902
2026-06-16 07:45:00,82,350.556
2026-06-16 07:45:00,83,398.399994
2026-06-16 07:45:00,84,0
2026-06-16 07:45:00,85,675.034302
2026-06-16 07:45:00,86,709.994812
2026-06-16 07:45:00,87,0
2026-06-16 07:45:00,88,0
2026-06-16 07:45:00,89,15.613403
2026-06-16 07:45:00,90,7.043823
2026-06-16 07:45:00,91,4.187286
2026-06-16 07:45:00,92,4.522949
2026-06-16 07:45:00,93,6.994385
2026-06-16 07:45:00,94,3.117004
2026-06-16 07:45:00,95,39.244385
2026-06-16 07:45:00,96,3.03653
2026-06-16 07:45:00,97,5.632507
2026-06-16 07:45:00,98,23.522461
2026-06-16 07:45:00,99,14.39801
2026-06-16 07:45:00,100,0.759003
2026-06-16 07:45:00,101,33.018585
2026-06-16 07:45:00,102,9.746315
2026-06-16 07:45:00,103,750.045776
2026-06-16 07:45:00,104,28.645508
2026-06-16 07:45:00,105,0
2026-06-16 07:45:00,106,0
2026-06-16 07:45:00,107,341
2026-06-16 07:45:00,108,164
2026-06-16 07:45:00,109,0
2026-06-16 07:45:00,110,0
2026-06-16 07:45:00,111,0
2026-06-16 07:45:00,112,0
2026-06-16 07:45:00,113,0
2026-06-16 07:45:00,114,0
2026-06-16 07:45:00,115,0
2026-06-16 07:45:00,116,0
2026-06-16 07:45:00,117,0
2026-06-16 07:45:00,118,0
2026-06-16 07:45:00,119,0
2026-06-16 07:45:00,120,0
2026-06-16 07:45:00,121,0
2026-06-16 07:45:00,122,0
2026-06-16 07:45:00,123,0
2026-06-16 07:45:00,124,0
2026-06-16 07:45:00,125,4.226074
2026-06-16 07:45:00,126,4.65271
2026-06-16 07:45:00,127,5.650635
2026-06-16 07:45:00,128,5.245972
2026-06-16 07:45:00,130,0
2026-06-16 07:45:00,131,0
2026-06-16 07:45:00,132,331.61438
2026-06-16 07:45:00,133,5.173248
2026-06-16 07:45:00,134,15.699203
2026-06-16 07:45:00,135,9.778061
2026-06-16 07:45:00,136,9.800034
2026-06-16 07:45:00,137,1000.445557
2026-06-16 07:45:00,138,996.783325
2026-06-16 07:45:00,139,981.682556
2026-06-16 07:45:00,140,982.445129
2026-06-16 07:45:00,141,0
2026-06-16 07:45:00,142,962.38269
2026-06-16 07:45:00,143,0
2026-06-16 07:45:00,144,210
2026-06-16 07:45:00,146,109.997025
2026-06-16 07:45:00,147,12.402466
2026-06-16 07:45:00,148,53
2026-06-16 07:45:00,149,8.451172
2026-06-16 07:45:00,150,18.950928
2026-06-16 07:45:00,151,19.084961
2026-06-16 07:45:00,152,169.5
2026-06-16 07:45:00,153,169.5
2026-06-16 07:45:00,154,181
2026-06-16 07:45:00,155,166
2026-06-16 07:45:00,156,166
2026-06-16 07:45:00,157,183
2026-06-16 07:45:00,158,6.683868
2026-06-16 07:45:00,159,0.867798
2026-06-16 07:45:00,160,4.699005
2026-06-16 07:45:00,161,0
2026-06-16 07:45:00,162,0
2026-06-16 07:45:00,163,0
2026-06-16 07:45:00,164,0
2026-06-16 07:45:00,165,0
2026-06-16 07:45:00,166,0
2026-06-16 07:45:00,167,12.294113
2026-06-16 07:45:00,168,141.003906
2026-06-16 07:45:00,169,70.5
2026-06-16 07:45:00,170,0
2026-06-16 07:45:00,171,635.441162
2026-06-16 07:45:00,172,0
2026-06-16 07:45:00,173,0
2026-06-16 07:45:00,174,39.769287
2026-06-16 07:45:00,175,40.196533
2026-06-16 07:45:00,178,0
2026-06-16 07:45:00,179,0
2026-06-16 07:45:00,180,0
2026-06-16 07:45:00,181,0
2026-06-16 07:45:00,182,5.405426
2026-06-16 07:45:00,183,30.213928
2026-06-16 07:45:00,184,0
2026-06-16 07:45:00,185,0
2026-06-16 07:45:00,186,0
2026-06-16 07:45:00,187,4.741821
2026-06-16 07:45:00,188,8.404053
2026-06-16 07:45:00,189,18.081299
2026-06-16 07:45:00,190,264.399994
2026-06-16 07:45:00,191,0
2026-06-16 07:45:00,192,0
2026-06-16 07:45:00,193,0
2026-06-16 07:45:00,194,119.995728
2026-06-16 07:45:00,195,120.855316
2026-06-16 07:45:00,196,120.888123
2026-06-16 07:45:00,197,0
2026-06-16 07:45:00,198,0
2026-06-16 07:45:00,199,0
2026-06-16 07:45:00,200,0
2026-06-16 07:45:00,201,0
2026-06-16 07:45:00,202,0
2026-06-16 07:45:00,203,1002.555359
2026-06-16 07:45:00,204,1000
2026-06-16 07:45:00,205,0
2026-06-16 07:45:00,206,0
2026-06-16 07:45:00,207,0
2026-06-16 07:45:00,208,0
2026-06-16 07:45:00,209,0
2026-06-16 07:45:00,210,2.619934
2026-06-16 07:45:00,211,2.998962
2026-06-16 07:45:00,212,1410
2026-06-16 07:45:00,213,1412
2026-06-16 07:45:00,214,0
2026-06-16 07:45:00,215,311.559296
2026-06-16 07:45:00,216,311.559296
2026-06-16 07:45:00,217,323.214142
2026-06-16 07:45:00,218,11.306209
2026-06-16 07:45:00,219,10.00981
2026-06-16 07:45:00,220,35.191521
2026-06-16 07:45:00,221,11.273781
2026-06-16 07:45:00,222,26.480103
2026-06-16 07:45:00,223,26.184082
2026-06-16 07:45:00,224,0
2026-06-16 07:45:00,225,0
2026-06-16 07:45:00,226,0
2026-06-16 07:45:00,227,165
2026-06-16 07:45:00,228,95
2026-06-16 07:45:00,229,57.093002
2026-06-16 07:45:00,230,0
2026-06-16 07:45:00,231,55.797867
2026-06-16 07:45:00,232,58.573151
2026-06-16 07:45:00,233,59.988525
2026-06-16 07:45:00,234,112.871613
2026-06-16 07:45:00,235,0
2026-06-16 07:45:00,236,0
2026-06-16 07:45:00,237,0
2026-06-16 07:45:00,238,0
2026-06-16 07:45:00,239,0
2026-06-16 07:45:00,240,27.833557
2026-06-16 07:45:00,241,27.345276
2026-06-16 07:45:00,242,0.837708
2026-06-16 07:45:00,245,0
2026-06-16 07:45:00,246,0
2026-06-16 07:45:00,247,200
2026-06-16 07:45:00,248,100
2026-06-16 07:45:00,249,0
2026-06-16 07:45:00,250,0
2026-06-16 07:45:00,251,0
2026-06-16 07:45:00,254,70.492615
2026-06-16 07:45:00,255,64.340088
2026-06-16 07:45:00,256,99.004486
2026-06-16 07:45:00,257,0
2026-06-16 07:45:00,258,99.004486
2026-06-16 07:45:00,259,130
2026-06-16 07:45:00,260,0
2026-06-16 07:45:00,261,0
2026-06-16 07:45:00,262,158.897766
2026-06-16 07:45:00,263,9.108398
2026-06-16 07:45:00,264,85.511475
2026-06-16 07:45:00,265,118.051697
2026-06-16 07:45:00,266,8.207947
2026-06-16 07:45:00,267,13.953918
2026-06-16 07:45:00,268,219.794922
2026-06-16 07:45:00,269,111.207031
2026-06-16 07:45:00,270,233.958588
2026-06-16 07:45:00,271,80.807495
2026-06-16 07:45:00,272,329
2026-06-16 07:45:00,273,143
2026-06-16 07:45:00,274,216.94046
2026-06-16 07:45:00,275,130.772034
2026-06-16 07:45:00,276,288
2026-06-16 07:45:00,277,288
2026-06-16 07:45:00,278,291
2026-06-16 07:45:00,279,0
2026-06-16 07:45:00,280,0
2026-06-16 07:45:00,281,359.5
2026-06-16 07:45:00,282,359.5
2026-06-16 07:45:00,283,304
2026-06-16 07:45:00,287,11.792963
2026-06-16 07:45:00,288,10.390942
2026-06-16 07:45:00,289,2.748344
2026-06-16 07:45:00,290,9.748226
2026-06-16 07:45:00,291,9.821469
2026-06-16 07:45:00,292,47.160156
2026-06-16 07:45:00,293,6.78418
2026-06-16 07:45:00,294,10.742737
2026-06-16 07:45:00,295,18.246704
2026-06-16 07:45:00,296,12.807861
2026-06-16 07:45:00,297,233.462036
2026-06-16 07:45:00,298,97.316391
2026-06-16 07:45:00,299,0
2026-06-16 07:45:00,300,0
2026-06-16 07:45:00,301,0
2026-06-16 07:45:00,302,4.64415
2026-06-16 07:45:00,303,0
2026-06-16 07:45:00,304,7.888657
2026-06-16 07:45:00,305,9.193542
2026-06-16 07:45:00,306,0
2026-06-16 07:45:00,307,0
2026-06-16 07:45:00,308,3.564575
2026-06-16 07:45:00,309,23.15744
2026-06-16 07:45:00,310,9.683533
2026-06-16 07:45:00,311,23.126923
2026-06-16 07:45:00,312,0
2026-06-16 07:45:00,313,0
2026-06-16 07:45:00,314,0
2026-06-16 07:45:00,315,0
2026-06-16 07:45:00,316,4.144409
2026-06-16 07:45:00,317,32.602936
2026-06-16 07:45:00,318,128.415771
2026-06-16 07:45:00,319,66.692078
2026-06-16 07:45:00,320,9.790344
2026-06-16 07:45:00,321,23.081146
2026-06-16 07:45:00,322,0
2026-06-16 07:45:00,323,0
2026-06-16 07:45:00,324,0
2026-06-16 07:45:00,325,0
2026-06-16 07:45:00,326,4.334717
2026-06-16 07:45:00,327,4.391907
2026-06-16 07:45:00,328,62.749039
2026-06-16 07:45:00,329,8.416565
2026-06-16 07:45:00,330,4.640717
2026-06-16 07:45:00,331,2.15155
2026-06-16 07:45:00,332,363.003082
2026-06-16 07:45:00,333,207.00705
2026-06-16 07:45:00,334,358
2026-06-16 07:45:00,335,4.239021
2026-06-16 07:45:00,336,4.116947
2026-06-16 07:45:00,337,3.765984
2026-06-16 07:45:00,338,0
2026-06-16 07:45:00,339,0
2026-06-16 07:45:00,340,0
2026-06-16 07:45:00,341,3.025909
2026-06-16 07:45:00,342,2.896206
2026-06-16 07:45:00,343,3.590504
2026-06-16 07:45:00,344,4.971462
2026-06-16 07:45:00,345,5.055389
2026-06-16 07:45:00,346,22.855309
2026-06-16 07:45:00,347,7.443787
2026-06-16 07:45:00,348,126.246597
2026-06-16 07:45:00,349,65.525146
2026-06-16 07:45:00,350,7.329315
2026-06-16 07:45:00,351,126.322891
2026-06-16 07:45:00,352,61.624512
2026-06-16 07:45:00,353,0
2026-06-16 07:45:00,354,0
2026-06-16 07:45:00,355,0
2026-06-16 07:45:00,356,0
2026-06-16 07:45:00,357,0
2026-06-16 07:45:00,358,0
2026-06-16 07:45:00,359,571.059265
2026-06-16 07:45:00,360,709.789124
2026-06-16 07:45:00,361,1.626144
2026-06-16 07:45:00,362,2.933563
2026-06-16 07:45:00,363,4.51442
2026-06-16 07:45:00,364,0
2026-06-16 07:45:00,365,0
2026-06-16 07:45:00,366,4.461372
2026-06-16 07:45:00,367,672.214844
2026-06-16 07:45:00,368,819
2026-06-16 07:45:00,369,0
2026-06-16 07:45:00,370,0
2026-06-16 07:45:00,371,0
2026-06-16 07:45:00,372,0
2026-06-16 07:45:00,373,0
2026-06-16 07:45:00,374,0
2026-06-16 07:45:00,375,0
2026-06-16 07:45:00,376,0
2026-06-16 07:45:00,377,166.170837
2026-06-16 07:45:00,378,133.67778
2026-06-16 07:45:00,380,100
2026-06-16 07:45:00,381,95.143768
2026-06-16 07:45:00,382,0
2026-06-16 07:45:00,383,124.442261
2026-06-16 07:45:00,384,0
2026-06-16 07:45:00,385,0
2026-06-16 07:45:00,386,0
2026-06-16 07:45:00,387,0
2026-06-16 07:45:00,388,13.101562
2026-06-16 07:45:00,389,51.656219
2026-06-16 07:45:00,390,15.679688
2026-06-16 07:45:00,391,13.804688
2026-06-16 07:45:00,392,1.862663
2026-06-16 07:45:00,393,24
2026-06-16 07:45:00,394,0
2026-06-16 07:45:00,395,0
2026-06-16 07:45:00,396,0
2026-06-16 07:45:00,397,0
2026-06-16 07:45:00,398,0
2026-06-16 07:45:00,399,0
2026-06-16 07:45:00,400,0
2026-06-16 07:45:00,401,0
2026-06-16 07:45:00,402,0
2026-06-16 07:45:00,403,0
2026-06-16 07:45:00,404,0
2026-06-16 07:45:00,405,0
2026-06-16 07:45:00,406,0
2026-06-16 07:45:00,407,0
2026-06-16 07:45:00,408,21.5
2026-06-16 07:45:00,409,2.12085
2026-06-16 07:45:00,410,20
2026-06-16 07:45:00,411,20
2026-06-16 07:45:00,412,0
2026-06-16 07:45:00,413,20
2026-06-16 07:45:00,414,0
2026-06-16 07:45:00,415,780.401917
2026-06-16 07:45:00,416,378.487396
2026-06-16 07:45:00,417,379.159668
2026-06-16 07:45:00,418,114.402832
2026-06-16 07:45:00,419,716.826904
2026-06-16 07:45:00,420,716.826904
2026-06-16 07:45:00,421,501.014648
2026-06-16 07:45:00,422,495
2026-06-16 07:45:00,423,0
2026-06-16 07:45:00,424,2.478271
2026-06-16 07:45:00,425,4.244949
2026-06-16 07:45:00,426,2.645584
2026-06-16 07:45:00,427,15.644287
2026-06-16 07:45:00,428,4.525452
2026-06-16 07:45:00,429,4.904373
2026-06-16 07:45:00,430,7.965302
2026-06-16 07:45:00,431,10.915619
2026-06-16 07:45:00,432,0
2026-06-16 07:45:00,433,0
2026-06-16 07:45:00,434,0
2026-06-16 07:45:00,435,40.805809
2026-06-16 07:45:00,436,9.415085
2026-06-16 07:45:00,437,115
2026-06-16 07:45:00,438,115
2026-06-16 07:45:00,439,186
2026-06-16 07:45:00,440,12.936768
2026-06-16 07:45:00,441,115
2026-06-16 07:45:00,442,93
2026-06-16 07:45:00,443,12.812653
2026-06-16 07:45:00,444,8.954498
2026-06-16 07:45:00,445,6.839569
2026-06-16 07:45:00,446,187.896362
2026-06-16 07:45:00,447,187.896362
2026-06-16 07:45:00,448,204
2026-06-16 07:45:00,449,187.896362
2026-06-16 07:45:00,450,187.896362
2026-06-16 07:45:00,451,204
2026-06-16 07:45:00,452,190
2026-06-16 07:45:00,453,190
2026-06-16 07:45:00,454,190
2026-06-16 07:45:00,455,0
2026-06-16 07:45:00,456,0
2026-06-16 07:45:00,457,12.212402
2026-06-16 07:45:00,458,2.783752
2026-06-16 07:45:00,459,0
2026-06-16 07:45:00,460,26.580078
2026-06-16 07:45:00,461,3.50647
2026-06-16 07:45:00,462,0
2026-06-16 07:45:00,463,10.633087
2026-06-16 07:45:00,464,13.95813
2026-06-16 07:45:00,465,984.893616
2026-06-16 07:45:00,466,0
2026-06-16 07:45:00,467,968.144531
2026-06-16 07:45:00,468,0
2026-06-16 07:45:00,470,999.89624
2026-06-16 07:45:00,471,979.131348
2026-06-16 07:45:00,472,0
2026-06-16 07:45:00,473,0
2026-06-16 07:45:00,474,45.407593
2026-06-16 07:45:00,475,36.842163
2026-06-16 07:45:00,476,4.573242
2026-06-16 07:45:00,477,0
2026-06-16 07:45:00,478,0
2026-06-16 07:45:00,479,1423.108887
2026-06-16 07:45:00,480,1427.740601
2026-06-16 07:45:00,481,16.434937
2026-06-16 07:45:00,482,32.657471
2026-06-16 07:45:00,570,0
2026-06-16 07:45:00,571,0
2026-06-16 07:45:00,572,0
2026-06-16 07:45:00,573,0
2026-06-16 07:45:00,574,0
2026-06-16 07:45:00,575,0
2026-06-16 07:45:00,576,0
2026-06-16 07:45:00,577,0
2026-06-16 07:45:00,578,0
2026-06-16 07:45:00,579,0
2026-06-16 07:45:00,580,0
2026-06-16 07:45:00,581,0
2026-06-16 07:45:00,582,0
2026-06-16 07:45:00,583,0
2026-06-16 07:45:00,584,0
2026-06-16 07:45:00,585,0
2026-06-16 07:45:00,586,0
2026-06-16 07:45:00,587,0
2026-06-16 07:45:00,588,0
2026-06-16 07:45:00,589,0
2026-06-16 07:45:00,590,0
2026-06-16 07:45:00,591,0
2026-06-16 07:45:00,592,0
2026-06-16 07:45:00,593,0
2026-06-16 07:45:00,594,0
2026-06-16 07:45:00,595,0
2026-06-16 07:45:00,596,0
2026-06-16 07:45:00,597,0
2026-06-16 07:45:00,598,0
2026-06-16 07:45:00,599,0
2026-06-16 07:45:00,600,0
2026-06-16 07:45:00,601,0
2026-06-16 07:45:00,602,0
2026-06-16 07:45:00,603,0
2026-06-16 07:50:00,2,50
2026-06-16 07:50:00,3,50
2026-06-16 07:50:00,4,0
2026-06-16 07:50:00,5,386.847168
2026-06-16 07:50:00,6,379.993225
2026-06-16 07:50:00,7,96.665039
2026-06-16 07:50:00,8,95.75708
2026-06-16 07:50:00,9,494.764038
2026-06-16 07:50:00,10,104.812744
2026-06-16 07:50:00,11,403.481934
2026-06-16 07:50:00,13,206.541046
2026-06-16 07:50:00,14,196.595551
2026-06-16 07:50:00,15,55.86261
2026-06-16 07:50:00,16,395.968506
2026-06-16 07:50:00,17,379.794861
2026-06-16 07:50:00,18,78.560303
2026-06-16 07:50:00,19,4.244743
2026-06-16 07:50:00,20,0
2026-06-16 07:50:00,21,466.425049
2026-06-16 07:50:00,22,167.269989
2026-06-16 07:50:00,23,195.460037
2026-06-16 07:50:00,24,167.269989
2026-06-16 07:50:00,27,0
2026-06-16 07:50:00,28,0
2026-06-16 07:50:00,29,0
2026-06-16 07:50:00,31,990.89032
2026-06-16 07:50:00,32,997.165466
2026-06-16 07:50:00,33,5.289429
2026-06-16 07:50:00,35,11.133514
2026-06-16 07:50:00,36,9.48259
2026-06-16 07:50:00,37,0
2026-06-16 07:50:00,38,477.988159
2026-06-16 07:50:00,39,0
2026-06-16 07:50:00,40,425.147217
2026-06-16 07:50:00,41,476.996277
2026-06-16 07:50:00,42,463
2026-06-16 07:50:00,43,0
2026-06-16 07:50:00,44,0
2026-06-16 07:50:00,45,0
2026-06-16 07:50:00,46,0
2026-06-16 07:50:00,47,0
2026-06-16 07:50:00,48,0
2026-06-16 07:50:00,49,0
2026-06-16 07:50:00,50,0
2026-06-16 07:50:00,51,0
2026-06-16 07:50:00,52,409.996704
2026-06-16 07:50:00,53,477.991272
2026-06-16 07:50:00,54,409.996704
2026-06-16 07:50:00,55,0
2026-06-16 07:50:00,56,0
2026-06-16 07:50:00,57,0
2026-06-16 07:50:00,58,456.899231
2026-06-16 07:50:00,59,469
2026-06-16 07:50:00,60,872.294922
2026-06-16 07:50:00,61,975.959106
2026-06-16 07:50:00,62,0
2026-06-16 07:50:00,63,43.463234
2026-06-16 07:50:00,64,0
2026-06-16 07:50:00,65,0
2026-06-16 07:50:00,66,0
2026-06-16 07:50:00,67,0
2026-06-16 07:50:00,68,0
2026-06-16 07:50:00,69,275.359985
2026-06-16 07:50:00,70,9.395386
2026-06-16 07:50:00,71,0
2026-06-16 07:50:00,72,0
2026-06-16 07:50:00,73,0
2026-06-16 07:50:00,74,0
2026-06-16 07:50:00,75,0
2026-06-16 07:50:00,76,409.155212
2026-06-16 07:50:00,77,0
2026-06-16 07:50:00,78,324.698547
2026-06-16 07:50:00,81,78.511902
2026-06-16 07:50:00,82,338.652802
2026-06-16 07:50:00,83,398.399994
2026-06-16 07:50:00,84,0
2026-06-16 07:50:00,85,623.671753
2026-06-16 07:50:00,86,709.994812
2026-06-16 07:50:00,87,0
2026-06-16 07:50:00,88,0
2026-06-16 07:50:00,89,15.613403
2026-06-16 07:50:00,90,7.043823
2026-06-16 07:50:00,91,4.187286
2026-06-16 07:50:00,92,4.522949
2026-06-16 07:50:00,93,6.994385
2026-06-16 07:50:00,94,3.117004
2026-06-16 07:50:00,95,39.244385
2026-06-16 07:50:00,96,3.03653
2026-06-16 07:50:00,97,5.632507
2026-06-16 07:50:00,98,23.522461
2026-06-16 07:50:00,99,14.39801
2026-06-16 07:50:00,100,0.759003
2026-06-16 07:50:00,101,33.004852
2026-06-16 07:50:00,102,9.647514
2026-06-16 07:50:00,103,750.045776
2026-06-16 07:50:00,104,28.645508
2026-06-16 07:50:00,105,0
2026-06-16 07:50:00,106,0
2026-06-16 07:50:00,107,341
2026-06-16 07:50:00,108,164
2026-06-16 07:50:00,109,0
2026-06-16 07:50:00,110,0
2026-06-16 07:50:00,111,0
2026-06-16 07:50:00,112,0
2026-06-16 07:50:00,113,0
2026-06-16 07:50:00,114,0
2026-06-16 07:50:00,115,0
2026-06-16 07:50:00,116,0
2026-06-16 07:50:00,117,0
2026-06-16 07:50:00,118,0
2026-06-16 07:50:00,119,0
2026-06-16 07:50:00,120,0
2026-06-16 07:50:00,121,0
2026-06-16 07:50:00,122,0
2026-06-16 07:50:00,123,0
2026-06-16 07:50:00,124,0
2026-06-16 07:50:00,125,4.226074
2026-06-16 07:50:00,126,4.65271
2026-06-16 07:50:00,127,5.650635
2026-06-16 07:50:00,128,5.245972
2026-06-16 07:50:00,130,0
2026-06-16 07:50:00,131,0
2026-06-16 07:50:00,132,329.333801
2026-06-16 07:50:00,133,5.173248
2026-06-16 07:50:00,134,15.699203
2026-06-16 07:50:00,135,9.800034
2026-06-16 07:50:00,136,9.816055
2026-06-16 07:50:00,137,1001.9104
2026-06-16 07:50:00,138,998.248291
2026-06-16 07:50:00,139,981.682556
2026-06-16 07:50:00,140,981.782043
2026-06-16 07:50:00,141,0
2026-06-16 07:50:00,142,963.651367
2026-06-16 07:50:00,143,0
2026-06-16 07:50:00,144,210
2026-06-16 07:50:00,146,109.997025
2026-06-16 07:50:00,147,12.402466
2026-06-16 07:50:00,148,53
2026-06-16 07:50:00,149,8.451172
2026-06-16 07:50:00,150,18.950928
2026-06-16 07:50:00,151,19.084961
2026-06-16 07:50:00,152,169.5
2026-06-16 07:50:00,153,169.5
2026-06-16 07:50:00,154,181
2026-06-16 07:50:00,155,166
2026-06-16 07:50:00,156,166
2026-06-16 07:50:00,157,183
2026-06-16 07:50:00,158,6.683868
2026-06-16 07:50:00,159,0.867798
2026-06-16 07:50:00,160,4.699005
2026-06-16 07:50:00,161,0
2026-06-16 07:50:00,162,0
2026-06-16 07:50:00,163,0
2026-06-16 07:50:00,164,0
2026-06-16 07:50:00,165,0
2026-06-16 07:50:00,166,0
2026-06-16 07:50:00,167,12.147751
2026-06-16 07:50:00,168,165.186874
2026-06-16 07:50:00,169,83.061531
2026-06-16 07:50:00,170,0
2026-06-16 07:50:00,171,635.441162
2026-06-16 07:50:00,172,0
2026-06-16 07:50:00,173,0
2026-06-16 07:50:00,174,39.769287
2026-06-16 07:50:00,175,40.196533
2026-06-16 07:50:00,178,0
2026-06-16 07:50:00,179,0
2026-06-16 07:50:00,180,0
2026-06-16 07:50:00,181,0
2026-06-16 07:50:00,182,5.405426
2026-06-16 07:50:00,183,30.213928
2026-06-16 07:50:00,184,0
2026-06-16 07:50:00,185,0
2026-06-16 07:50:00,186,0
2026-06-16 07:50:00,187,4.741821
2026-06-16 07:50:00,188,8.404053
2026-06-16 07:50:00,189,18.081299
2026-06-16 07:50:00,190,264.399994
2026-06-16 07:50:00,191,0
2026-06-16 07:50:00,192,0
2026-06-16 07:50:00,193,0
2026-06-16 07:50:00,194,119.995728
2026-06-16 07:50:00,195,121.279358
2026-06-16 07:50:00,196,121.326233
2026-06-16 07:50:00,197,0
2026-06-16 07:50:00,198,0
2026-06-16 07:50:00,199,0
2026-06-16 07:50:00,200,0
2026-06-16 07:50:00,201,0
2026-06-16 07:50:00,202,0
2026-06-16 07:50:00,203,1001.378967
2026-06-16 07:50:00,204,1000
2026-06-16 07:50:00,205,0
2026-06-16 07:50:00,206,0
2026-06-16 07:50:00,207,0
2026-06-16 07:50:00,208,0
2026-06-16 07:50:00,209,0
2026-06-16 07:50:00,210,2.619934
2026-06-16 07:50:00,211,2.998962
2026-06-16 07:50:00,212,1410
2026-06-16 07:50:00,213,1412
2026-06-16 07:50:00,214,0
2026-06-16 07:50:00,215,273.816895
2026-06-16 07:50:00,216,273.816895
2026-06-16 07:50:00,217,291.614227
2026-06-16 07:50:00,218,11.306209
2026-06-16 07:50:00,219,10.00981
2026-06-16 07:50:00,220,35.160286
2026-06-16 07:50:00,221,11.273781
2026-06-16 07:50:00,222,26.480103
2026-06-16 07:50:00,223,26.184082
2026-06-16 07:50:00,224,0
2026-06-16 07:50:00,225,0
2026-06-16 07:50:00,226,0
2026-06-16 07:50:00,227,170.777634
2026-06-16 07:50:00,228,97.379021
2026-06-16 07:50:00,229,55.205811
2026-06-16 07:50:00,230,0
2026-06-16 07:50:00,231,55.649857
2026-06-16 07:50:00,232,58.647156
2026-06-16 07:50:00,233,59.76651
2026-06-16 07:50:00,234,113.004822
2026-06-16 07:50:00,235,0
2026-06-16 07:50:00,236,0
2026-06-16 07:50:00,237,0
2026-06-16 07:50:00,238,0
2026-06-16 07:50:00,239,0
2026-06-16 07:50:00,240,27.828979
2026-06-16 07:50:00,241,27.27356
2026-06-16 07:50:00,242,0.837708
2026-06-16 07:50:00,245,0
2026-06-16 07:50:00,246,0
2026-06-16 07:50:00,247,247.371262
2026-06-16 07:50:00,248,123.685631
2026-06-16 07:50:00,249,0
2026-06-16 07:50:00,250,0
2026-06-16 07:50:00,251,0
2026-06-16 07:50:00,254,70.133728
2026-06-16 07:50:00,255,64.340088
2026-06-16 07:50:00,256,99.004486
2026-06-16 07:50:00,257,0
2026-06-16 07:50:00,258,99.004486
2026-06-16 07:50:00,259,130
2026-06-16 07:50:00,260,0
2026-06-16 07:50:00,261,0
2026-06-16 07:50:00,262,158.999512
2026-06-16 07:50:00,263,9.108398
2026-06-16 07:50:00,264,86.829895
2026-06-16 07:50:00,265,118.578125
2026-06-16 07:50:00,266,8.207947
2026-06-16 07:50:00,267,13.953918
2026-06-16 07:50:00,268,219.77356
2026-06-16 07:50:00,269,111.271118
2026-06-16 07:50:00,270,233.787628
2026-06-16 07:50:00,271,80.679321
2026-06-16 07:50:00,272,329
2026-06-16 07:50:00,273,143
2026-06-16 07:50:00,274,310.331238
2026-06-16 07:50:00,275,145.80043
2026-06-16 07:50:00,276,288
2026-06-16 07:50:00,277,288
2026-06-16 07:50:00,278,291
2026-06-16 07:50:00,279,0
2026-06-16 07:50:00,280,0
2026-06-16 07:50:00,281,359.5
2026-06-16 07:50:00,282,359.5
2026-06-16 07:50:00,283,304
2026-06-16 07:50:00,287,11.812494
2026-06-16 07:50:00,288,10.390331
2026-06-16 07:50:00,289,2.729118
2026-06-16 07:50:00,290,9.74548
2026-06-16 07:50:00,291,9.832685
2026-06-16 07:50:00,292,47.160156
2026-06-16 07:50:00,293,6.78418
2026-06-16 07:50:00,294,10.742737
2026-06-16 07:50:00,295,18.246704
2026-06-16 07:50:00,296,12.807861
2026-06-16 07:50:00,297,233.874023
2026-06-16 07:50:00,298,96.745987
2026-06-16 07:50:00,299,0
2026-06-16 07:50:00,300,0
2026-06-16 07:50:00,301,0
2026-06-16 07:50:00,302,4.64415
2026-06-16 07:50:00,303,0
2026-06-16 07:50:00,304,7.888657
2026-06-16 07:50:00,305,9.193542
2026-06-16 07:50:00,306,0
2026-06-16 07:50:00,307,0
2026-06-16 07:50:00,308,3.564575
2026-06-16 07:50:00,309,23.15744
2026-06-16 07:50:00,310,9.683533
2026-06-16 07:50:00,311,23.126923
2026-06-16 07:50:00,312,0
2026-06-16 07:50:00,313,0
2026-06-16 07:50:00,314,0
2026-06-16 07:50:00,315,0
2026-06-16 07:50:00,316,4.144409
2026-06-16 07:50:00,317,32.602936
2026-06-16 07:50:00,318,127.958008
2026-06-16 07:50:00,319,66.692078
2026-06-16 07:50:00,320,9.790344
2026-06-16 07:50:00,321,23.081146
2026-06-16 07:50:00,322,0
2026-06-16 07:50:00,323,0
2026-06-16 07:50:00,324,0
2026-06-16 07:50:00,325,0
2026-06-16 07:50:00,326,4.334717
2026-06-16 07:50:00,327,4.391907
2026-06-16 07:50:00,328,62.701355
2026-06-16 07:50:00,329,8.416565
2026-06-16 07:50:00,330,4.640717
2026-06-16 07:50:00,331,2.15155
2026-06-16 07:50:00,332,369
2026-06-16 07:50:00,333,207.00705
2026-06-16 07:50:00,334,358
2026-06-16 07:50:00,335,4.239021
2026-06-16 07:50:00,336,4.116947
2026-06-16 07:50:00,337,3.765984
2026-06-16 07:50:00,338,0
2026-06-16 07:50:00,339,0
2026-06-16 07:50:00,340,0
2026-06-16 07:50:00,341,3.025909
2026-06-16 07:50:00,342,2.896206
2026-06-16 07:50:00,343,3.590504
2026-06-16 07:50:00,344,4.971462
2026-06-16 07:50:00,345,5.055389
2026-06-16 07:50:00,346,22.855309
2026-06-16 07:50:00,347,7.443787
2026-06-16 07:50:00,348,125.540863
2026-06-16 07:50:00,349,65.830338
2026-06-16 07:50:00,350,39.593109
2026-06-16 07:50:00,351,130.385681
2026-06-16 07:50:00,352,62.397003
2026-06-16 07:50:00,353,0
2026-06-16 07:50:00,354,0
2026-06-16 07:50:00,355,0
2026-06-16 07:50:00,356,0
2026-06-16 07:50:00,357,0
2026-06-16 07:50:00,358,0
2026-06-16 07:50:00,359,572.753113
2026-06-16 07:50:00,360,712.470215
2026-06-16 07:50:00,361,1.626144
2026-06-16 07:50:00,362,2.933563
2026-06-16 07:50:00,363,4.51442
2026-06-16 07:50:00,364,0
2026-06-16 07:50:00,365,0
2026-06-16 07:50:00,366,4.461372
2026-06-16 07:50:00,367,672.40625
2026-06-16 07:50:00,368,819
2026-06-16 07:50:00,369,0
2026-06-16 07:50:00,370,0
2026-06-16 07:50:00,371,0
2026-06-16 07:50:00,372,0
2026-06-16 07:50:00,373,0
2026-06-16 07:50:00,374,0
2026-06-16 07:50:00,375,0
2026-06-16 07:50:00,376,0
2026-06-16 07:50:00,377,165.198837
2026-06-16 07:50:00,378,133.915817
2026-06-16 07:50:00,380,100
2026-06-16 07:50:00,381,95.143768
2026-06-16 07:50:00,382,0
2026-06-16 07:50:00,383,125.449387
2026-06-16 07:50:00,384,0
2026-06-16 07:50:00,385,0
2026-06-16 07:50:00,386,0
2026-06-16 07:50:00,387,0
2026-06-16 07:50:00,388,13.101562
2026-06-16 07:50:00,389,51.656219
2026-06-16 07:50:00,390,15.679688
2026-06-16 07:50:00,391,13.804688
2026-06-16 07:50:00,392,1.862663
2026-06-16 07:50:00,393,24
2026-06-16 07:50:00,394,0
2026-06-16 07:50:00,395,0
2026-06-16 07:50:00,396,0
2026-06-16 07:50:00,397,0
2026-06-16 07:50:00,398,0
2026-06-16 07:50:00,399,0
2026-06-16 07:50:00,400,0
2026-06-16 07:50:00,401,0
2026-06-16 07:50:00,402,0
2026-06-16 07:50:00,403,0
2026-06-16 07:50:00,404,0
2026-06-16 07:50:00,405,0
2026-06-16 07:50:00,406,0
2026-06-16 07:50:00,407,0
2026-06-16 07:50:00,408,21.5
2026-06-16 07:50:00,409,2.12085
2026-06-16 07:50:00,410,20
2026-06-16 07:50:00,411,20
2026-06-16 07:50:00,412,0
2026-06-16 07:50:00,413,20
2026-06-16 07:50:00,414,0
2026-06-16 07:50:00,415,754.880798
2026-06-16 07:50:00,416,378.487396
2026-06-16 07:50:00,417,379.159668
2026-06-16 07:50:00,418,114.317383
2026-06-16 07:50:00,419,716.826904
2026-06-16 07:50:00,420,716.826904
2026-06-16 07:50:00,421,501.014648
2026-06-16 07:50:00,422,495
2026-06-16 07:50:00,423,0
2026-06-16 07:50:00,424,2.478271
2026-06-16 07:50:00,425,4.244949
2026-06-16 07:50:00,426,2.645584
2026-06-16 07:50:00,427,15.644287
2026-06-16 07:50:00,428,4.525452
2026-06-16 07:50:00,429,4.904373
2026-06-16 07:50:00,430,7.965302
2026-06-16 07:50:00,431,10.915619
2026-06-16 07:50:00,432,0
2026-06-16 07:50:00,433,0
2026-06-16 07:50:00,434,0
2026-06-16 07:50:00,435,41.00235
2026-06-16 07:50:00,436,10.034607
2026-06-16 07:50:00,437,115
2026-06-16 07:50:00,438,115
2026-06-16 07:50:00,439,186
2026-06-16 07:50:00,440,12.936768
2026-06-16 07:50:00,441,115
2026-06-16 07:50:00,442,93
2026-06-16 07:50:00,443,12.812653
2026-06-16 07:50:00,444,8.954498
2026-06-16 07:50:00,445,6.839569
2026-06-16 07:50:00,446,187.896362
2026-06-16 07:50:00,447,187.896362
2026-06-16 07:50:00,448,204
2026-06-16 07:50:00,449,187.896362
2026-06-16 07:50:00,450,187.896362
2026-06-16 07:50:00,451,204
2026-06-16 07:50:00,452,190
2026-06-16 07:50:00,453,190
2026-06-16 07:50:00,454,190
2026-06-16 07:50:00,455,0
2026-06-16 07:50:00,456,0
2026-06-16 07:50:00,457,12.212402
2026-06-16 07:50:00,458,2.783752
2026-06-16 07:50:00,459,0
2026-06-16 07:50:00,460,26.580078
2026-06-16 07:50:00,461,3.50647
2026-06-16 07:50:00,462,0
2026-06-16 07:50:00,463,10.633087
2026-06-16 07:50:00,464,13.95813
2026-06-16 07:50:00,465,984.893616
2026-06-16 07:50:00,466,0
2026-06-16 07:50:00,467,967.814941
2026-06-16 07:50:00,468,0
2026-06-16 07:50:00,470,989.568848
2026-06-16 07:50:00,471,979.131348
2026-06-16 07:50:00,472,0
2026-06-16 07:50:00,473,0
2026-06-16 07:50:00,474,45.407593
2026-06-16 07:50:00,475,36.842163
2026-06-16 07:50:00,476,4.573242
2026-06-16 07:50:00,477,0
2026-06-16 07:50:00,478,0
2026-06-16 07:50:00,479,1425.535156
2026-06-16 07:50:00,480,1427.373047
2026-06-16 07:50:00,481,16.434937
2026-06-16 07:50:00,482,32.657471
2026-06-16 07:50:00,570,0
2026-06-16 07:50:00,571,0
2026-06-16 07:50:00,572,0
2026-06-16 07:50:00,573,0
2026-06-16 07:50:00,574,0
2026-06-16 07:50:00,575,0
2026-06-16 07:50:00,576,0
2026-06-16 07:50:00,577,0
2026-06-16 07:50:00,578,0
2026-06-16 07:50:00,579,0
2026-06-16 07:50:00,580,0
2026-06-16 07:50:00,581,0
2026-06-16 07:50:00,582,0
2026-06-16 07:50:00,583,0
2026-06-16 07:50:00,584,0
2026-06-16 07:50:00,585,0
2026-06-16 07:50:00,586,0
2026-06-16 07:50:00,587,0
2026-06-16 07:50:00,588,0
2026-06-16 07:50:00,589,0
2026-06-16 07:50:00,590,0
2026-06-16 07:50:00,591,0
2026-06-16 07:50:00,592,0
2026-06-16 07:50:00,593,0
2026-06-16 07:50:00,594,0
2026-06-16 07:50:00,595,0
2026-06-16 07:50:00,596,0
2026-06-16 07:50:00,597,0
2026-06-16 07:50:00,598,0
2026-06-16 07:50:00,599,0
2026-06-16 07:50:00,600,0
2026-06-16 07:50:00,601,0
2026-06-16 07:50:00,602,0
2026-06-16 07:50:00,603,0
2026-06-16 07:55:00,2,50
2026-06-16 07:55:00,3,50
2026-06-16 07:55:00,4,0
2026-06-16 07:55:00,5,381.628845
2026-06-16 07:55:00,6,379.993225
2026-06-16 07:55:00,7,96.665039
2026-06-16 07:55:00,8,95.75708
2026-06-16 07:55:00,9,495.366455
2026-06-16 07:55:00,10,104.812744
2026-06-16 07:55:00,11,404.260254
2026-06-16 07:55:00,13,206.541046
2026-06-16 07:55:00,14,196.595551
2026-06-16 07:55:00,15,55.86261
2026-06-16 07:55:00,16,395.876953
2026-06-16 07:55:00,17,379.794861
2026-06-16 07:55:00,18,78.560303
2026-06-16 07:55:00,19,4.141739
2026-06-16 07:55:00,20,0
2026-06-16 07:55:00,21,473.772339
2026-06-16 07:55:00,22,167.269989
2026-06-16 07:55:00,23,195.460037
2026-06-16 07:55:00,24,167.269989
2026-06-16 07:55:00,27,0
2026-06-16 07:55:00,28,0
2026-06-16 07:55:00,29,0
2026-06-16 07:55:00,31,992.967285
2026-06-16 07:55:00,32,999.242371
2026-06-16 07:55:00,33,5.289429
2026-06-16 07:55:00,35,11.133514
2026-06-16 07:55:00,36,9.48259
2026-06-16 07:55:00,37,0
2026-06-16 07:55:00,38,477.988159
2026-06-16 07:55:00,39,0
2026-06-16 07:55:00,40,425.172058
2026-06-16 07:55:00,41,476.996277
2026-06-16 07:55:00,42,463
2026-06-16 07:55:00,43,0
2026-06-16 07:55:00,44,0
2026-06-16 07:55:00,45,0
2026-06-16 07:55:00,46,0
2026-06-16 07:55:00,47,0
2026-06-16 07:55:00,48,0
2026-06-16 07:55:00,49,0
2026-06-16 07:55:00,50,0
2026-06-16 07:55:00,51,0
2026-06-16 07:55:00,52,409.996704
2026-06-16 07:55:00,53,475.711548
2026-06-16 07:55:00,54,409.996704
2026-06-16 07:55:00,55,0
2026-06-16 07:55:00,56,0
2026-06-16 07:55:00,57,0
2026-06-16 07:55:00,58,447.488739
2026-06-16 07:55:00,59,449.693115
2026-06-16 07:55:00,60,851.895874
2026-06-16 07:55:00,61,975.959106
2026-06-16 07:55:00,62,0
2026-06-16 07:55:00,63,43.39402
2026-06-16 07:55:00,64,0
2026-06-16 07:55:00,65,0
2026-06-16 07:55:00,66,0
2026-06-16 07:55:00,67,0
2026-06-16 07:55:00,68,0
2026-06-16 07:55:00,69,275.359985
2026-06-16 07:55:00,70,9.395386
2026-06-16 07:55:00,71,0
2026-06-16 07:55:00,72,0
2026-06-16 07:55:00,73,0
2026-06-16 07:55:00,74,0
2026-06-16 07:55:00,75,0
2026-06-16 07:55:00,76,407.201843
2026-06-16 07:55:00,77,0
2026-06-16 07:55:00,78,310
2026-06-16 07:55:00,81,78.511902
2026-06-16 07:55:00,82,331.89209
2026-06-16 07:55:00,83,398.399994
2026-06-16 07:55:00,84,0
2026-06-16 07:55:00,85,559.399658
2026-06-16 07:55:00,86,709.994812
2026-06-16 07:55:00,87,0
2026-06-16 07:55:00,88,0
2026-06-16 07:55:00,89,15.613403
2026-06-16 07:55:00,90,7.043823
2026-06-16 07:55:00,91,4.187286
2026-06-16 07:55:00,92,4.522949
2026-06-16 07:55:00,93,6.994385
2026-06-16 07:55:00,94,3.117004
2026-06-16 07:55:00,95,39.244385
2026-06-16 07:55:00,96,3.03653
2026-06-16 07:55:00,97,5.632507
2026-06-16 07:55:00,98,23.522461
2026-06-16 07:55:00,99,14.39801
2026-06-16 07:55:00,100,0.759003
2026-06-16 07:55:00,101,33.169647
2026-06-16 07:55:00,102,9.743645
2026-06-16 07:55:00,103,750.045776
2026-06-16 07:55:00,104,28.645508
2026-06-16 07:55:00,105,0
2026-06-16 07:55:00,106,0
2026-06-16 07:55:00,107,341
2026-06-16 07:55:00,108,164
2026-06-16 07:55:00,109,0
2026-06-16 07:55:00,110,0
2026-06-16 07:55:00,111,0
2026-06-16 07:55:00,112,0
2026-06-16 07:55:00,113,0
2026-06-16 07:55:00,114,0
2026-06-16 07:55:00,115,0
2026-06-16 07:55:00,116,0
2026-06-16 07:55:00,117,0
2026-06-16 07:55:00,118,0
2026-06-16 07:55:00,119,0
2026-06-16 07:55:00,120,0
2026-06-16 07:55:00,121,0
2026-06-16 07:55:00,122,0
2026-06-16 07:55:00,123,0
2026-06-16 07:55:00,124,0
2026-06-16 07:55:00,125,4.226074
2026-06-16 07:55:00,126,4.65271
2026-06-16 07:55:00,127,5.650635
2026-06-16 07:55:00,128,5.245972
2026-06-16 07:55:00,130,0
2026-06-16 07:55:00,131,0
2026-06-16 07:55:00,132,352.227112
2026-06-16 07:55:00,133,5.173248
2026-06-16 07:55:00,134,15.699203
2026-06-16 07:55:00,135,9.819946
2026-06-16 07:55:00,136,9.843979
2026-06-16 07:55:00,137,1003.375366
2026-06-16 07:55:00,138,995.318481
2026-06-16 07:55:00,139,981.682556
2026-06-16 07:55:00,140,981.782043
2026-06-16 07:55:00,141,0
2026-06-16 07:55:00,142,964.983398
2026-06-16 07:55:00,143,0
2026-06-16 07:55:00,144,210
2026-06-16 07:55:00,146,109.997025
2026-06-16 07:55:00,147,12.402466
2026-06-16 07:55:00,148,53
2026-06-16 07:55:00,149,8.451172
2026-06-16 07:55:00,150,18.950928
2026-06-16 07:55:00,151,19.084961
2026-06-16 07:55:00,152,169.500656
2026-06-16 07:55:00,153,169.499329
2026-06-16 07:55:00,154,181
2026-06-16 07:55:00,155,166
2026-06-16 07:55:00,156,166
2026-06-16 07:55:00,157,183
2026-06-16 07:55:00,158,6.683868
2026-06-16 07:55:00,159,0.867798
2026-06-16 07:55:00,160,4.699005
2026-06-16 07:55:00,161,0
2026-06-16 07:55:00,162,0
2026-06-16 07:55:00,163,0
2026-06-16 07:55:00,164,0
2026-06-16 07:55:00,165,0
2026-06-16 07:55:00,166,0
2026-06-16 07:55:00,167,12.100189
2026-06-16 07:55:00,168,180.512009
2026-06-16 07:55:00,169,91.02198
2026-06-16 07:55:00,170,0
2026-06-16 07:55:00,171,635.441162
2026-06-16 07:55:00,172,0
2026-06-16 07:55:00,173,0
2026-06-16 07:55:00,174,39.769287
2026-06-16 07:55:00,175,40.196533
2026-06-16 07:55:00,178,0
2026-06-16 07:55:00,179,0
2026-06-16 07:55:00,180,0
2026-06-16 07:55:00,181,0
2026-06-16 07:55:00,182,5.405426
2026-06-16 07:55:00,183,30.213928
2026-06-16 07:55:00,184,0
2026-06-16 07:55:00,185,0
2026-06-16 07:55:00,186,0
2026-06-16 07:55:00,187,4.741821
2026-06-16 07:55:00,188,8.404053
2026-06-16 07:55:00,189,18.081299
2026-06-16 07:55:00,190,264.399994
2026-06-16 07:55:00,191,0
2026-06-16 07:55:00,192,0
2026-06-16 07:55:00,193,0
2026-06-16 07:55:00,194,119.995728
2026-06-16 07:55:00,195,121.463226
2026-06-16 07:55:00,196,121.516205
2026-06-16 07:55:00,197,0
2026-06-16 07:55:00,198,0
2026-06-16 07:55:00,199,0
2026-06-16 07:55:00,200,0
2026-06-16 07:55:00,201,0
2026-06-16 07:55:00,202,0
2026-06-16 07:55:00,203,1000.251709
2026-06-16 07:55:00,204,1000
2026-06-16 07:55:00,205,0
2026-06-16 07:55:00,206,0
2026-06-16 07:55:00,207,0
2026-06-16 07:55:00,208,0
2026-06-16 07:55:00,209,0
2026-06-16 07:55:00,210,2.619934
2026-06-16 07:55:00,211,2.998962
2026-06-16 07:55:00,212,1410
2026-06-16 07:55:00,213,1412
2026-06-16 07:55:00,214,0
2026-06-16 07:55:00,215,273.546356
2026-06-16 07:55:00,216,273.546356
2026-06-16 07:55:00,217,291.473633
2026-06-16 07:55:00,218,11.306209
2026-06-16 07:55:00,219,10.00981
2026-06-16 07:55:00,220,34.941654
2026-06-16 07:55:00,221,11.273781
2026-06-16 07:55:00,222,26.480103
2026-06-16 07:55:00,223,26.184082
2026-06-16 07:55:00,224,0
2026-06-16 07:55:00,225,0
2026-06-16 07:55:00,226,0
2026-06-16 07:55:00,227,204.259567
2026-06-16 07:55:00,228,111.165703
2026-06-16 07:55:00,229,57.361267
2026-06-16 07:55:00,230,0
2026-06-16 07:55:00,231,56.001389
2026-06-16 07:55:00,232,58.980194
2026-06-16 07:55:00,233,60.219818
2026-06-16 07:55:00,234,114.314758
2026-06-16 07:55:00,235,0
2026-06-16 07:55:00,236,0
2026-06-16 07:55:00,237,0
2026-06-16 07:55:00,238,0
2026-06-16 07:55:00,239,0
2026-06-16 07:55:00,240,27.818298
2026-06-16 07:55:00,241,27.262878
2026-06-16 07:55:00,242,0.837708
2026-06-16 07:55:00,245,0
2026-06-16 07:55:00,246,0
2026-06-16 07:55:00,247,286
2026-06-16 07:55:00,248,143
2026-06-16 07:55:00,249,0
2026-06-16 07:55:00,250,0
2026-06-16 07:55:00,251,0
2026-06-16 07:55:00,254,70.492615
2026-06-16 07:55:00,255,63.981201
2026-06-16 07:55:00,256,99.004486
2026-06-16 07:55:00,257,0
2026-06-16 07:55:00,258,153.674316
2026-06-16 07:55:00,259,146.658386
2026-06-16 07:55:00,260,0
2026-06-16 07:55:00,261,0
2026-06-16 07:55:00,262,158.770508
2026-06-16 07:55:00,263,9.108398
2026-06-16 07:55:00,264,84.953735
2026-06-16 07:55:00,265,118.463745
2026-06-16 07:55:00,266,8.207947
2026-06-16 07:55:00,267,13.953918
2026-06-16 07:55:00,268,220.371735
2026-06-16 07:55:00,269,111.271118
2026-06-16 07:55:00,270,233.723541
2026-06-16 07:55:00,271,80.85022
2026-06-16 07:55:00,272,329
2026-06-16 07:55:00,273,143
2026-06-16 07:55:00,274,324
2026-06-16 07:55:00,275,148
2026-06-16 07:55:00,276,288
2026-06-16 07:55:00,277,288
2026-06-16 07:55:00,278,291
2026-06-16 07:55:00,279,0
2026-06-16 07:55:00,280,0
2026-06-16 07:55:00,281,359.5
2026-06-16 07:55:00,282,359.5
2026-06-16 07:55:00,283,304
2026-06-16 07:55:00,287,11.834468
2026-06-16 07:55:00,288,10.434278
2026-06-16 07:55:00,289,2.731559
2026-06-16 07:55:00,290,9.824216
2026-06-16 07:55:00,291,9.852369
2026-06-16 07:55:00,292,47.160156
2026-06-16 07:55:00,293,6.78418
2026-06-16 07:55:00,294,10.742737
2026-06-16 07:55:00,295,18.246704
2026-06-16 07:55:00,296,12.807861
2026-06-16 07:55:00,297,236.552063
2026-06-16 07:55:00,298,96.944672
2026-06-16 07:55:00,299,0
2026-06-16 07:55:00,300,0
2026-06-16 07:55:00,301,0
2026-06-16 07:55:00,302,4.64415
2026-06-16 07:55:00,303,0
2026-06-16 07:55:00,304,7.888657
2026-06-16 07:55:00,305,9.193542
2026-06-16 07:55:00,306,0
2026-06-16 07:55:00,307,0
2026-06-16 07:55:00,308,3.564575
2026-06-16 07:55:00,309,23.15744
2026-06-16 07:55:00,310,9.683533
2026-06-16 07:55:00,311,23.126923
2026-06-16 07:55:00,312,0
2026-06-16 07:55:00,313,0
2026-06-16 07:55:00,314,0
2026-06-16 07:55:00,315,0
2026-06-16 07:55:00,316,4.144409
2026-06-16 07:55:00,317,32.602936
2026-06-16 07:55:00,318,128.415771
2026-06-16 07:55:00,319,66.692078
2026-06-16 07:55:00,320,9.790344
2026-06-16 07:55:00,321,23.081146
2026-06-16 07:55:00,322,0
2026-06-16 07:55:00,323,0
2026-06-16 07:55:00,324,0
2026-06-16 07:55:00,325,0
2026-06-16 07:55:00,326,4.334717
2026-06-16 07:55:00,327,4.391907
2026-06-16 07:55:00,328,72.801071
2026-06-16 07:55:00,329,8.416565
2026-06-16 07:55:00,330,4.640717
2026-06-16 07:55:00,331,2.15155
2026-06-16 07:55:00,332,369
2026-06-16 07:55:00,333,207.00705
2026-06-16 07:55:00,334,358
2026-06-16 07:55:00,335,4.239021
2026-06-16 07:55:00,336,4.116947
2026-06-16 07:55:00,337,3.765984
2026-06-16 07:55:00,338,0
2026-06-16 07:55:00,339,0
2026-06-16 07:55:00,340,0
2026-06-16 07:55:00,341,3.025909
2026-06-16 07:55:00,342,2.896206
2026-06-16 07:55:00,343,3.590504
2026-06-16 07:55:00,344,4.971462
2026-06-16 07:55:00,345,5.055389
2026-06-16 07:55:00,346,22.855309
2026-06-16 07:55:00,347,7.443787
2026-06-16 07:55:00,348,125.817429
2026-06-16 07:55:00,349,66.040146
2026-06-16 07:55:00,350,46.879395
2026-06-16 07:55:00,351,127.686691
2026-06-16 07:55:00,352,63.713104
2026-06-16 07:55:00,353,0
2026-06-16 07:55:00,354,0
2026-06-16 07:55:00,355,0
2026-06-16 07:55:00,356,0
2026-06-16 07:55:00,357,0
2026-06-16 07:55:00,358,0
2026-06-16 07:55:00,359,572.203796
2026-06-16 07:55:00,360,721.087891
2026-06-16 07:55:00,361,1.626144
2026-06-16 07:55:00,362,2.933563
2026-06-16 07:55:00,363,4.51442
2026-06-16 07:55:00,364,0
2026-06-16 07:55:00,365,0
2026-06-16 07:55:00,366,4.461372
2026-06-16 07:55:00,367,673.793457
2026-06-16 07:55:00,368,819
2026-06-16 07:55:00,369,0
2026-06-16 07:55:00,370,0
2026-06-16 07:55:00,371,0
2026-06-16 07:55:00,372,0
2026-06-16 07:55:00,373,0
2026-06-16 07:55:00,374,0
2026-06-16 07:55:00,375,0
2026-06-16 07:55:00,376,0
2026-06-16 07:55:00,377,163.552353
2026-06-16 07:55:00,378,134.005112
2026-06-16 07:55:00,380,100
2026-06-16 07:55:00,381,95.143768
2026-06-16 07:55:00,382,0
2026-06-16 07:55:00,383,125.060272
2026-06-16 07:55:00,384,0
2026-06-16 07:55:00,385,0
2026-06-16 07:55:00,386,0
2026-06-16 07:55:00,387,0
2026-06-16 07:55:00,388,13.101562
2026-06-16 07:55:00,389,51.656219
2026-06-16 07:55:00,390,15.679688
2026-06-16 07:55:00,391,13.804688
2026-06-16 07:55:00,392,1.862663
2026-06-16 07:55:00,393,24
2026-06-16 07:55:00,394,0
2026-06-16 07:55:00,395,0
2026-06-16 07:55:00,396,0
2026-06-16 07:55:00,397,0
2026-06-16 07:55:00,398,0
2026-06-16 07:55:00,399,0
2026-06-16 07:55:00,400,0
2026-06-16 07:55:00,401,0
2026-06-16 07:55:00,402,0
2026-06-16 07:55:00,403,0
2026-06-16 07:55:00,404,0
2026-06-16 07:55:00,405,0
2026-06-16 07:55:00,406,0
2026-06-16 07:55:00,407,0
2026-06-16 07:55:00,408,21.5
2026-06-16 07:55:00,409,2.12085
2026-06-16 07:55:00,410,20
2026-06-16 07:55:00,411,20
2026-06-16 07:55:00,412,0
2026-06-16 07:55:00,413,20
2026-06-16 07:55:00,414,0
2026-06-16 07:55:00,415,729.188049
2026-06-16 07:55:00,416,378.487396
2026-06-16 07:55:00,417,379.159668
2026-06-16 07:55:00,418,114.231934
2026-06-16 07:55:00,419,716.826904
2026-06-16 07:55:00,420,716.826904
2026-06-16 07:55:00,421,501.014648
2026-06-16 07:55:00,422,495
2026-06-16 07:55:00,423,0
2026-06-16 07:55:00,424,2.478271
2026-06-16 07:55:00,425,4.244949
2026-06-16 07:55:00,426,2.645584
2026-06-16 07:55:00,427,15.644287
2026-06-16 07:55:00,428,4.525452
2026-06-16 07:55:00,429,4.904373
2026-06-16 07:55:00,430,7.965302
2026-06-16 07:55:00,431,10.915619
2026-06-16 07:55:00,432,0
2026-06-16 07:55:00,433,0
2026-06-16 07:55:00,434,0
2026-06-16 07:55:00,435,33.890842
2026-06-16 07:55:00,436,13.958849
2026-06-16 07:55:00,437,115
2026-06-16 07:55:00,438,115
2026-06-16 07:55:00,439,186
2026-06-16 07:55:00,440,12.936768
2026-06-16 07:55:00,441,115
2026-06-16 07:55:00,442,93
2026-06-16 07:55:00,443,12.812653
2026-06-16 07:55:00,444,8.954498
2026-06-16 07:55:00,445,6.839569
2026-06-16 07:55:00,446,187.896362
2026-06-16 07:55:00,447,187.896362
2026-06-16 07:55:00,448,204
2026-06-16 07:55:00,449,187.896362
2026-06-16 07:55:00,450,187.896362
2026-06-16 07:55:00,451,204
2026-06-16 07:55:00,452,207.444107
2026-06-16 07:55:00,453,207.444107
2026-06-16 07:55:00,454,203.418549
2026-06-16 07:55:00,455,0
2026-06-16 07:55:00,456,0
2026-06-16 07:55:00,457,12.212402
2026-06-16 07:55:00,458,2.783752
2026-06-16 07:55:00,459,0
2026-06-16 07:55:00,460,26.580078
2026-06-16 07:55:00,461,3.50647
2026-06-16 07:55:00,462,0
2026-06-16 07:55:00,463,10.633087
2026-06-16 07:55:00,464,13.95813
2026-06-16 07:55:00,465,984.893616
2026-06-16 07:55:00,466,0
2026-06-16 07:55:00,467,968.474121
2026-06-16 07:55:00,468,0
2026-06-16 07:55:00,470,989.568848
2026-06-16 07:55:00,471,979.131348
2026-06-16 07:55:00,472,0
2026-06-16 07:55:00,473,0
2026-06-16 07:55:00,474,45.407593
2026-06-16 07:55:00,475,36.842163
2026-06-16 07:55:00,476,4.573242
2026-06-16 07:55:00,477,0
2026-06-16 07:55:00,478,0
2026-06-16 07:55:00,479,1421.932617
2026-06-16 07:55:00,480,1426.490845
2026-06-16 07:55:00,481,16.434937
2026-06-16 07:55:00,482,32.657471
2026-06-16 07:55:00,570,0
2026-06-16 07:55:00,571,0
2026-06-16 07:55:00,572,0
2026-06-16 07:55:00,573,0
2026-06-16 07:55:00,574,0
2026-06-16 07:55:00,575,0
2026-06-16 07:55:00,576,0
2026-06-16 07:55:00,577,0
2026-06-16 07:55:00,578,0
2026-06-16 07:55:00,579,0
2026-06-16 07:55:00,580,0
2026-06-16 07:55:00,581,0
2026-06-16 07:55:00,582,0
2026-06-16 07:55:00,583,0
2026-06-16 07:55:00,584,0
2026-06-16 07:55:00,585,0
2026-06-16 07:55:00,586,0
2026-06-16 07:55:00,587,0
2026-06-16 07:55:00,588,0
2026-06-16 07:55:00,589,0
2026-06-16 07:55:00,590,0
2026-06-16 07:55:00,591,0
2026-06-16 07:55:00,592,0
2026-06-16 07:55:00,593,0
2026-06-16 07:55:00,594,0
2026-06-16 07:55:00,595,0
2026-06-16 07:55:00,596,0
2026-06-16 07:55:00,597,0
2026-06-16 07:55:00,598,0
2026-06-16 07:55:00,599,0
2026-06-16 07:55:00,600,0
2026-06-16 07:55:00,601,0
2026-06-16 07:55:00,602,0
2026-06-16 07:55:00,603,0
2026-06-16 08:00:00,2,50
2026-06-16 08:00:00,3,50
2026-06-16 08:00:00,4,0
2026-06-16 08:00:00,5,379.993225
2026-06-16 08:00:00,6,379.993225
2026-06-16 08:00:00,7,96.665039
2026-06-16 08:00:00,8,95.75708
2026-06-16 08:00:00,9,493.960815
2026-06-16 08:00:00,10,104.812744
2026-06-16 08:00:00,11,389.245117
2026-06-16 08:00:00,13,206.541046
2026-06-16 08:00:00,14,196.595551
2026-06-16 08:00:00,15,55.86261
2026-06-16 08:00:00,16,395.808289
2026-06-16 08:00:00,17,379.794861
2026-06-16 08:00:00,18,78.560303
2026-06-16 08:00:00,19,4.58522
2026-06-16 08:00:00,20,0
2026-06-16 08:00:00,21,462.991699
2026-06-16 08:00:00,22,167.269989
2026-06-16 08:00:00,23,195.460037
2026-06-16 08:00:00,24,167.269989
2026-06-16 08:00:00,27,0
2026-06-16 08:00:00,28,0
2026-06-16 08:00:00,29,0
2026-06-16 08:00:00,31,992.967285
2026-06-16 08:00:00,32,1000.30304
2026-06-16 08:00:00,33,5.289429
2026-06-16 08:00:00,35,11.133514
2026-06-16 08:00:00,36,9.48259
2026-06-16 08:00:00,37,0
2026-06-16 08:00:00,38,477.988159
2026-06-16 08:00:00,39,0
2026-06-16 08:00:00,40,425.172058
2026-06-16 08:00:00,41,476.996277
2026-06-16 08:00:00,42,463
2026-06-16 08:00:00,43,0
2026-06-16 08:00:00,44,0
2026-06-16 08:00:00,45,0
2026-06-16 08:00:00,46,0
2026-06-16 08:00:00,47,0
2026-06-16 08:00:00,48,0
2026-06-16 08:00:00,49,0
2026-06-16 08:00:00,50,0
2026-06-16 08:00:00,51,0
2026-06-16 08:00:00,52,409.996704
2026-06-16 08:00:00,53,473.706482
2026-06-16 08:00:00,54,409.996704
2026-06-16 08:00:00,55,0
2026-06-16 08:00:00,56,0
2026-06-16 08:00:00,57,0
2026-06-16 08:00:00,58,436.875366
2026-06-16 08:00:00,59,436.417603
2026-06-16 08:00:00,60,829.985229
2026-06-16 08:00:00,61,975.959106
2026-06-16 08:00:00,62,0
2026-06-16 08:00:00,63,5.034157
2026-06-16 08:00:00,64,0
2026-06-16 08:00:00,65,0
2026-06-16 08:00:00,66,0
2026-06-16 08:00:00,67,0
2026-06-16 08:00:00,68,0
2026-06-16 08:00:00,69,275.359985
2026-06-16 08:00:00,70,9.395386
2026-06-16 08:00:00,71,0
2026-06-16 08:00:00,72,0
2026-06-16 08:00:00,73,0
2026-06-16 08:00:00,74,0
2026-06-16 08:00:00,75,0
2026-06-16 08:00:00,76,408.178528
2026-06-16 08:00:00,77,0
2026-06-16 08:00:00,78,310
2026-06-16 08:00:00,81,78.511902
2026-06-16 08:00:00,82,324.653809
2026-06-16 08:00:00,83,394.651154
2026-06-16 08:00:00,84,0
2026-06-16 08:00:00,85,531.520996
2026-06-16 08:00:00,86,709.994812
2026-06-16 08:00:00,87,0
2026-06-16 08:00:00,88,0
2026-06-16 08:00:00,89,15.613403
2026-06-16 08:00:00,90,7.043823
2026-06-16 08:00:00,91,4.187286
2026-06-16 08:00:00,92,4.522949
2026-06-16 08:00:00,93,6.994385
2026-06-16 08:00:00,94,3.117004
2026-06-16 08:00:00,95,39.244385
2026-06-16 08:00:00,96,3.03653
2026-06-16 08:00:00,97,5.632507
2026-06-16 08:00:00,98,23.522461
2026-06-16 08:00:00,99,14.39801
2026-06-16 08:00:00,100,0.759003
2026-06-16 08:00:00,101,33.490105
2026-06-16 08:00:00,102,9.829102
2026-06-16 08:00:00,103,750.045776
2026-06-16 08:00:00,104,28.645508
2026-06-16 08:00:00,105,0
2026-06-16 08:00:00,106,0
2026-06-16 08:00:00,107,341
2026-06-16 08:00:00,108,164
2026-06-16 08:00:00,109,0
2026-06-16 08:00:00,110,0
2026-06-16 08:00:00,111,0
2026-06-16 08:00:00,112,0
2026-06-16 08:00:00,113,0
2026-06-16 08:00:00,114,0
2026-06-16 08:00:00,115,0
2026-06-16 08:00:00,116,0
2026-06-16 08:00:00,117,0
2026-06-16 08:00:00,118,0
2026-06-16 08:00:00,119,0
2026-06-16 08:00:00,120,0
2026-06-16 08:00:00,121,0
2026-06-16 08:00:00,122,0
2026-06-16 08:00:00,123,0
2026-06-16 08:00:00,124,0
2026-06-16 08:00:00,125,4.226074
2026-06-16 08:00:00,126,4.65271
2026-06-16 08:00:00,127,85
2026-06-16 08:00:00,128,5.245972
2026-06-16 08:00:00,130,0
2026-06-16 08:00:00,131,0
2026-06-16 08:00:00,132,372.342682
2026-06-16 08:00:00,133,5.173248
2026-06-16 08:00:00,134,15.699203
2026-06-16 08:00:00,135,9.792023
2026-06-16 08:00:00,136,9.84787
2026-06-16 08:00:00,137,1001.9104
2026-06-16 08:00:00,138,998.248291
2026-06-16 08:00:00,139,981.682556
2026-06-16 08:00:00,140,981.085693
2026-06-16 08:00:00,141,0
2026-06-16 08:00:00,142,963.651367
2026-06-16 08:00:00,143,0
2026-06-16 08:00:00,144,210
2026-06-16 08:00:00,146,109.997025
2026-06-16 08:00:00,147,12.402466
2026-06-16 08:00:00,148,53
2026-06-16 08:00:00,149,8.451172
2026-06-16 08:00:00,150,18.950928
2026-06-16 08:00:00,151,19.084961
2026-06-16 08:00:00,152,169.5
2026-06-16 08:00:00,153,169.5
2026-06-16 08:00:00,154,181
2026-06-16 08:00:00,155,166
2026-06-16 08:00:00,156,166
2026-06-16 08:00:00,157,183
2026-06-16 08:00:00,158,6.683868
2026-06-16 08:00:00,159,0.867798
2026-06-16 08:00:00,160,4.699005
2026-06-16 08:00:00,161,0
2026-06-16 08:00:00,162,0
2026-06-16 08:00:00,163,0
2026-06-16 08:00:00,164,0
2026-06-16 08:00:00,165,0
2026-06-16 08:00:00,166,0
2026-06-16 08:00:00,167,12.195328
2026-06-16 08:00:00,168,188.031158
2026-06-16 08:00:00,169,94.927696
2026-06-16 08:00:00,170,0
2026-06-16 08:00:00,171,635.441162
2026-06-16 08:00:00,172,0
2026-06-16 08:00:00,173,0
2026-06-16 08:00:00,174,39.769287
2026-06-16 08:00:00,175,40.196533
2026-06-16 08:00:00,178,0
2026-06-16 08:00:00,179,0
2026-06-16 08:00:00,180,0
2026-06-16 08:00:00,181,0
2026-06-16 08:00:00,182,5.405426
2026-06-16 08:00:00,183,30.213928
2026-06-16 08:00:00,184,0
2026-06-16 08:00:00,185,0
2026-06-16 08:00:00,186,0
2026-06-16 08:00:00,187,4.741821
2026-06-16 08:00:00,188,8.404053
2026-06-16 08:00:00,189,18.081299
2026-06-16 08:00:00,190,264.399994
2026-06-16 08:00:00,191,0
2026-06-16 08:00:00,192,0
2026-06-16 08:00:00,193,0
2026-06-16 08:00:00,194,120.984657
2026-06-16 08:00:00,195,120.984657
2026-06-16 08:00:00,196,122.043503
2026-06-16 08:00:00,197,0
2026-06-16 08:00:00,198,0
2026-06-16 08:00:00,199,0
2026-06-16 08:00:00,200,0
2026-06-16 08:00:00,201,0
2026-06-16 08:00:00,202,0
2026-06-16 08:00:00,203,1003.731628
2026-06-16 08:00:00,204,1000
2026-06-16 08:00:00,205,0
2026-06-16 08:00:00,206,0
2026-06-16 08:00:00,207,0
2026-06-16 08:00:00,208,0
2026-06-16 08:00:00,209,0
2026-06-16 08:00:00,210,2.619934
2026-06-16 08:00:00,211,2.998962
2026-06-16 08:00:00,212,1410
2026-06-16 08:00:00,213,1412
2026-06-16 08:00:00,214,0
2026-06-16 08:00:00,215,287.20578
2026-06-16 08:00:00,216,287.20578
2026-06-16 08:00:00,217,302.957123
2026-06-16 08:00:00,218,11.306209
2026-06-16 08:00:00,219,10.00981
2026-06-16 08:00:00,220,35.347683
2026-06-16 08:00:00,221,11.273781
2026-06-16 08:00:00,222,26.480103
2026-06-16 08:00:00,223,26.184082
2026-06-16 08:00:00,224,0
2026-06-16 08:00:00,225,0
2026-06-16 08:00:00,226,0
2026-06-16 08:00:00,227,226.293228
2026-06-16 08:00:00,228,120.238388
2026-06-16 08:00:00,229,57.675812
2026-06-16 08:00:00,230,0
2026-06-16 08:00:00,231,56.621201
2026-06-16 08:00:00,232,59.526001
2026-06-16 08:00:00,233,60.691605
2026-06-16 08:00:00,234,114.525696
2026-06-16 08:00:00,235,0
2026-06-16 08:00:00,236,0
2026-06-16 08:00:00,237,0
2026-06-16 08:00:00,238,0
2026-06-16 08:00:00,239,0
2026-06-16 08:00:00,240,8.468628
2026-06-16 08:00:00,241,27.581787
2026-06-16 08:00:00,242,0.837708
2026-06-16 08:00:00,245,0
2026-06-16 08:00:00,246,0
2026-06-16 08:00:00,247,286
2026-06-16 08:00:00,248,143
2026-06-16 08:00:00,249,0
2026-06-16 08:00:00,250,0
2026-06-16 08:00:00,251,0
2026-06-16 08:00:00,254,70.133728
2026-06-16 08:00:00,255,64.340088
2026-06-16 08:00:00,256,99.004486
2026-06-16 08:00:00,257,0
2026-06-16 08:00:00,258,163
2026-06-16 08:00:00,259,149.5
2026-06-16 08:00:00,260,0
2026-06-16 08:00:00,261,0
2026-06-16 08:00:00,262,158.668762
2026-06-16 08:00:00,263,9.108398
2026-06-16 08:00:00,264,87.286194
2026-06-16 08:00:00,265,118.532349
2026-06-16 08:00:00,266,25.283081
2026-06-16 08:00:00,267,13.953918
2026-06-16 08:00:00,268,219.944458
2026-06-16 08:00:00,269,111.335205
2026-06-16 08:00:00,270,233.531281
2026-06-16 08:00:00,271,80.828857
2026-06-16 08:00:00,272,329
2026-06-16 08:00:00,273,143
2026-06-16 08:00:00,274,324
2026-06-16 08:00:00,275,148
2026-06-16 08:00:00,276,288
2026-06-16 08:00:00,277,288
2026-06-16 08:00:00,278,291
2026-06-16 08:00:00,279,0
2026-06-16 08:00:00,280,0
2026-06-16 08:00:00,281,359.5
2026-06-16 08:00:00,282,359.5
2026-06-16 08:00:00,283,304
2026-06-16 08:00:00,287,11.82226
2026-06-16 08:00:00,288,10.383617
2026-06-16 08:00:00,289,2.740257
2026-06-16 08:00:00,290,9.813916
2026-06-16 08:00:00,291,9.862669
2026-06-16 08:00:00,292,47.160156
2026-06-16 08:00:00,293,6.78418
2026-06-16 08:00:00,294,10.742737
2026-06-16 08:00:00,295,18.246704
2026-06-16 08:00:00,296,12.807861
2026-06-16 08:00:00,297,234.743774
2026-06-16 08:00:00,298,96.85495
2026-06-16 08:00:00,299,0
2026-06-16 08:00:00,300,0
2026-06-16 08:00:00,301,0
2026-06-16 08:00:00,302,4.64415
2026-06-16 08:00:00,303,0
2026-06-16 08:00:00,304,7.888657
2026-06-16 08:00:00,305,9.193542
2026-06-16 08:00:00,306,0
2026-06-16 08:00:00,307,0
2026-06-16 08:00:00,308,3.564575
2026-06-16 08:00:00,309,23.15744
2026-06-16 08:00:00,310,9.683533
2026-06-16 08:00:00,311,23.126923
2026-06-16 08:00:00,312,0
2026-06-16 08:00:00,313,0
2026-06-16 08:00:00,314,0
2026-06-16 08:00:00,315,0
2026-06-16 08:00:00,316,4.144409
2026-06-16 08:00:00,317,32.602936
2026-06-16 08:00:00,318,127.546021
2026-06-16 08:00:00,319,66.692078
2026-06-16 08:00:00,320,9.790344
2026-06-16 08:00:00,321,23.081146
2026-06-16 08:00:00,322,0
2026-06-16 08:00:00,323,0
2026-06-16 08:00:00,324,0
2026-06-16 08:00:00,325,0
2026-06-16 08:00:00,326,4.334717
2026-06-16 08:00:00,327,4.391907
2026-06-16 08:00:00,328,72.705704
2026-06-16 08:00:00,329,8.416565
2026-06-16 08:00:00,330,4.640717
2026-06-16 08:00:00,331,2.15155
2026-06-16 08:00:00,332,369
2026-06-16 08:00:00,333,207.00705
2026-06-16 08:00:00,334,358
2026-06-16 08:00:00,335,4.239021
2026-06-16 08:00:00,336,4.116947
2026-06-16 08:00:00,337,3.765984
2026-06-16 08:00:00,338,0
2026-06-16 08:00:00,339,0
2026-06-16 08:00:00,340,0
2026-06-16 08:00:00,341,3.025909
2026-06-16 08:00:00,342,2.896206
2026-06-16 08:00:00,343,3.590504
2026-06-16 08:00:00,344,4.971462
2026-06-16 08:00:00,345,5.055389
2026-06-16 08:00:00,346,22.855309
2026-06-16 08:00:00,347,7.443787
2026-06-16 08:00:00,348,125.93187
2026-06-16 08:00:00,349,65.525146
2026-06-16 08:00:00,350,57.990051
2026-06-16 08:00:00,351,128.297058
2026-06-16 08:00:00,352,62.234863
2026-06-16 08:00:00,353,0
2026-06-16 08:00:00,354,0
2026-06-16 08:00:00,355,0
2026-06-16 08:00:00,356,0
2026-06-16 08:00:00,357,0
2026-06-16 08:00:00,358,0
2026-06-16 08:00:00,359,572.753113
2026-06-16 08:00:00,360,721.231445
2026-06-16 08:00:00,361,1.626144
2026-06-16 08:00:00,362,2.933563
2026-06-16 08:00:00,363,4.51442
2026-06-16 08:00:00,364,3.28643
2026-06-16 08:00:00,365,0
2026-06-16 08:00:00,366,4.461372
2026-06-16 08:00:00,367,671.927856
2026-06-16 08:00:00,368,819
2026-06-16 08:00:00,369,0
2026-06-16 08:00:00,370,0
2026-06-16 08:00:00,371,0
2026-06-16 08:00:00,372,0
2026-06-16 08:00:00,373,0
2026-06-16 08:00:00,374,0
2026-06-16 08:00:00,375,0
2026-06-16 08:00:00,376,0
2026-06-16 08:00:00,377,163.473007
2026-06-16 08:00:00,378,135.15564
2026-06-16 08:00:00,380,100
2026-06-16 08:00:00,381,95.143768
2026-06-16 08:00:00,382,0
2026-06-16 08:00:00,383,125.437943
2026-06-16 08:00:00,384,0
2026-06-16 08:00:00,385,0
2026-06-16 08:00:00,386,0
2026-06-16 08:00:00,387,0
2026-06-16 08:00:00,388,13.101562
2026-06-16 08:00:00,389,51.656219
2026-06-16 08:00:00,390,15.679688
2026-06-16 08:00:00,391,13.804688
2026-06-16 08:00:00,392,1.862663
2026-06-16 08:00:00,393,24
2026-06-16 08:00:00,394,0
2026-06-16 08:00:00,395,0
2026-06-16 08:00:00,396,0
2026-06-16 08:00:00,397,0
2026-06-16 08:00:00,398,0
2026-06-16 08:00:00,399,0
2026-06-16 08:00:00,400,0
2026-06-16 08:00:00,401,0
2026-06-16 08:00:00,402,0
2026-06-16 08:00:00,403,0
2026-06-16 08:00:00,404,0
2026-06-16 08:00:00,405,0
2026-06-16 08:00:00,406,0
2026-06-16 08:00:00,407,0
2026-06-16 08:00:00,408,21.5
2026-06-16 08:00:00,409,2.12085
2026-06-16 08:00:00,410,20
2026-06-16 08:00:00,411,20
2026-06-16 08:00:00,412,0
2026-06-16 08:00:00,413,20
2026-06-16 08:00:00,414,0
2026-06-16 08:00:00,415,708.587952
2026-06-16 08:00:00,416,378.487396
2026-06-16 08:00:00,417,379.159668
2026-06-16 08:00:00,418,195.026611
2026-06-16 08:00:00,419,716.826904
2026-06-16 08:00:00,420,716.826904
2026-06-16 08:00:00,421,501.014648
2026-06-16 08:00:00,422,495
2026-06-16 08:00:00,423,0
2026-06-16 08:00:00,424,2.478271
2026-06-16 08:00:00,425,4.244949
2026-06-16 08:00:00,426,2.645584
2026-06-16 08:00:00,427,15.644287
2026-06-16 08:00:00,428,4.525452
2026-06-16 08:00:00,429,4.904373
2026-06-16 08:00:00,430,7.965302
2026-06-16 08:00:00,431,10.915619
2026-06-16 08:00:00,432,0
2026-06-16 08:00:00,433,0
2026-06-16 08:00:00,434,0
2026-06-16 08:00:00,435,24.631157
2026-06-16 08:00:00,436,10.48622
2026-06-16 08:00:00,437,115
2026-06-16 08:00:00,438,115.144341
2026-06-16 08:00:00,439,186.039459
2026-06-16 08:00:00,440,12.936768
2026-06-16 08:00:00,441,134.366669
2026-06-16 08:00:00,442,98.243683
2026-06-16 08:00:00,443,12.812653
2026-06-16 08:00:00,444,8.954498
2026-06-16 08:00:00,445,6.839569
2026-06-16 08:00:00,446,204.678116
2026-06-16 08:00:00,447,204.678116
2026-06-16 08:00:00,448,216.50766
2026-06-16 08:00:00,449,187.896362
2026-06-16 08:00:00,450,187.896362
2026-06-16 08:00:00,451,204
2026-06-16 08:00:00,452,259.265717
2026-06-16 08:00:00,453,259.265717
2026-06-16 08:00:00,454,243.281311
2026-06-16 08:00:00,455,0
2026-06-16 08:00:00,456,0
2026-06-16 08:00:00,457,12.212402
2026-06-16 08:00:00,458,2.783752
2026-06-16 08:00:00,459,0
2026-06-16 08:00:00,460,26.580078
2026-06-16 08:00:00,461,3.50647
2026-06-16 08:00:00,462,0
2026-06-16 08:00:00,463,10.633087
2026-06-16 08:00:00,464,13.95813
2026-06-16 08:00:00,465,982.863831
2026-06-16 08:00:00,466,0
2026-06-16 08:00:00,467,969.023926
2026-06-16 08:00:00,468,0
2026-06-16 08:00:00,470,989.568848
2026-06-16 08:00:00,471,989.568848
2026-06-16 08:00:00,472,0
2026-06-16 08:00:00,473,0
2026-06-16 08:00:00,474,45.407593
2026-06-16 08:00:00,475,36.842163
2026-06-16 08:00:00,476,4.573242
2026-06-16 08:00:00,477,0
2026-06-16 08:00:00,478,0
2026-06-16 08:00:00,479,1424.138306
2026-06-16 08:00:00,480,1426.711426
2026-06-16 08:00:00,481,16.434937
2026-06-16 08:00:00,482,32.657471
2026-06-16 08:00:00,570,0
2026-06-16 08:00:00,571,0
2026-06-16 08:00:00,572,0
2026-06-16 08:00:00,573,0
2026-06-16 08:00:00,574,0
2026-06-16 08:00:00,575,0
2026-06-16 08:00:00,576,0
2026-06-16 08:00:00,577,0
2026-06-16 08:00:00,578,0
2026-06-16 08:00:00,579,0
2026-06-16 08:00:00,580,0
2026-06-16 08:00:00,581,0
2026-06-16 08:00:00,582,0
2026-06-16 08:00:00,583,0
2026-06-16 08:00:00,584,0
2026-06-16 08:00:00,585,0
2026-06-16 08:00:00,586,0
2026-06-16 08:00:00,587,0
2026-06-16 08:00:00,588,0
2026-06-16 08:00:00,589,0
2026-06-16 08:00:00,590,0
2026-06-16 08:00:00,591,0
2026-06-16 08:00:00,592,0
2026-06-16 08:00:00,593,0
2026-06-16 08:00:00,594,0
2026-06-16 08:00:00,595,0
2026-06-16 08:00:00,596,0
2026-06-16 08:00:00,597,0
2026-06-16 08:00:00,598,0
2026-06-16 08:00:00,599,0
2026-06-16 08:00:00,600,0
2026-06-16 08:00:00,601,0
2026-06-16 08:00:00,602,0
2026-06-16 08:00:00,603,0
2026-06-16 08:05:00,2,50
2026-06-16 08:05:00,3,50
2026-06-16 08:05:00,4,0
2026-06-16 08:05:00,5,379.993225
2026-06-16 08:05:00,6,379.993225
2026-06-16 08:05:00,7,96.665039
2026-06-16 08:05:00,8,95.75708
2026-06-16 08:05:00,9,488.079956
2026-06-16 08:05:00,10,104.812744
2026-06-16 08:05:00,11,425.241943
2026-06-16 08:05:00,13,206.541046
2026-06-16 08:05:00,14,196.595551
2026-06-16 08:05:00,15,55.86261
2026-06-16 08:05:00,16,395.808289
2026-06-16 08:05:00,17,382.439636
2026-06-16 08:05:00,18,78.560303
2026-06-16 08:05:00,19,6.187439
2026-06-16 08:05:00,20,0
2026-06-16 08:05:00,21,473.360352
2026-06-16 08:05:00,22,167.266891
2026-06-16 08:05:00,23,195.466232
2026-06-16 08:05:00,24,167.266891
2026-06-16 08:05:00,27,0
2026-06-16 08:05:00,28,0
2026-06-16 08:05:00,29,0
2026-06-16 08:05:00,31,992.967285
2026-06-16 08:05:00,32,998.181824
2026-06-16 08:05:00,33,5.289429
2026-06-16 08:05:00,35,11.133514
2026-06-16 08:05:00,36,9.48259
2026-06-16 08:05:00,37,0
2026-06-16 08:05:00,38,477.988159
2026-06-16 08:05:00,39,0
2026-06-16 08:05:00,40,425.147217
2026-06-16 08:05:00,41,476.996277
2026-06-16 08:05:00,42,463
2026-06-16 08:05:00,43,0
2026-06-16 08:05:00,44,0
2026-06-16 08:05:00,45,0
2026-06-16 08:05:00,46,0
2026-06-16 08:05:00,47,0
2026-06-16 08:05:00,48,0
2026-06-16 08:05:00,49,0
2026-06-16 08:05:00,50,0
2026-06-16 08:05:00,51,0
2026-06-16 08:05:00,52,434.432892
2026-06-16 08:05:00,53,473.926208
2026-06-16 08:05:00,54,411.638672
2026-06-16 08:05:00,55,0
2026-06-16 08:05:00,56,0
2026-06-16 08:05:00,57,0
2026-06-16 08:05:00,58,479.996643
2026-06-16 08:05:00,59,469
2026-06-16 08:05:00,60,924.010559
2026-06-16 08:05:00,61,976
2026-06-16 08:05:00,62,0
2026-06-16 08:05:00,63,5.034157
2026-06-16 08:05:00,64,0
2026-06-16 08:05:00,65,0
2026-06-16 08:05:00,66,0
2026-06-16 08:05:00,67,0
2026-06-16 08:05:00,68,0
2026-06-16 08:05:00,69,275.359985
2026-06-16 08:05:00,70,9.395386
2026-06-16 08:05:00,71,0
2026-06-16 08:05:00,72,0
2026-06-16 08:05:00,73,0
2026-06-16 08:05:00,74,0
2026-06-16 08:05:00,75,0
2026-06-16 08:05:00,76,408.523254
2026-06-16 08:05:00,77,0
2026-06-16 08:05:00,78,310
2026-06-16 08:05:00,81,78.511902
2026-06-16 08:05:00,82,356.92218
2026-06-16 08:05:00,83,398.399994
2026-06-16 08:05:00,84,0
2026-06-16 08:05:00,85,508.861084
2026-06-16 08:05:00,86,709.994812
2026-06-16 08:05:00,87,0
2026-06-16 08:05:00,88,0
2026-06-16 08:05:00,89,15.613403
2026-06-16 08:05:00,90,7.043823
2026-06-16 08:05:00,91,4.187286
2026-06-16 08:05:00,92,4.522949
2026-06-16 08:05:00,93,6.994385
2026-06-16 08:05:00,94,3.117004
2026-06-16 08:05:00,95,39.244385
2026-06-16 08:05:00,96,3.03653
2026-06-16 08:05:00,97,5.632507
2026-06-16 08:05:00,98,23.522461
2026-06-16 08:05:00,99,14.39801
2026-06-16 08:05:00,100,0.759003
2026-06-16 08:05:00,101,33.403114
2026-06-16 08:05:00,102,9.949265
2026-06-16 08:05:00,103,750.045776
2026-06-16 08:05:00,104,28.645508
2026-06-16 08:05:00,105,0
2026-06-16 08:05:00,106,0
2026-06-16 08:05:00,107,338
2026-06-16 08:05:00,108,164
2026-06-16 08:05:00,109,0
2026-06-16 08:05:00,110,0
2026-06-16 08:05:00,111,0
2026-06-16 08:05:00,112,0
2026-06-16 08:05:00,113,0
2026-06-16 08:05:00,114,0
2026-06-16 08:05:00,115,0
2026-06-16 08:05:00,116,0
2026-06-16 08:05:00,117,0
2026-06-16 08:05:00,118,0
2026-06-16 08:05:00,119,0
2026-06-16 08:05:00,120,0
2026-06-16 08:05:00,121,0
2026-06-16 08:05:00,122,0
2026-06-16 08:05:00,123,0
2026-06-16 08:05:00,124,0
2026-06-16 08:05:00,125,4.226074
2026-06-16 08:05:00,126,4.65271
2026-06-16 08:05:00,127,85
2026-06-16 08:05:00,128,85
2026-06-16 08:05:00,130,0
2026-06-16 08:05:00,131,0
2026-06-16 08:05:00,132,407.433777
2026-06-16 08:05:00,133,5.173248
2026-06-16 08:05:00,134,15.699203
2026-06-16 08:05:00,135,9.814911
2026-06-16 08:05:00,136,9.830017
2026-06-16 08:05:00,137,1003.375366
2026-06-16 08:05:00,138,996.783325
2026-06-16 08:05:00,139,981.019348
2026-06-16 08:05:00,140,980.422546
2026-06-16 08:05:00,141,0
2026-06-16 08:05:00,142,964.983398
2026-06-16 08:05:00,143,0
2026-06-16 08:05:00,144,210
2026-06-16 08:05:00,146,109.997025
2026-06-16 08:05:00,147,12.402466
2026-06-16 08:05:00,148,53
2026-06-16 08:05:00,149,8.451172
2026-06-16 08:05:00,150,18.950928
2026-06-16 08:05:00,151,19.084961
2026-06-16 08:05:00,152,167.5
2026-06-16 08:05:00,153,167.5
2026-06-16 08:05:00,154,180
2026-06-16 08:05:00,155,163.5
2026-06-16 08:05:00,156,163.5
2026-06-16 08:05:00,157,183
2026-06-16 08:05:00,158,6.683868
2026-06-16 08:05:00,159,0.867798
2026-06-16 08:05:00,160,4.699005
2026-06-16 08:05:00,161,0
2026-06-16 08:05:00,162,0
2026-06-16 08:05:00,163,0
2026-06-16 08:05:00,164,0
2026-06-16 08:05:00,165,0
2026-06-16 08:05:00,166,0
2026-06-16 08:05:00,167,12.242889
2026-06-16 08:05:00,168,176.169662
2026-06-16 08:05:00,169,89.314415
2026-06-16 08:05:00,170,0
2026-06-16 08:05:00,171,635.441162
2026-06-16 08:05:00,172,0
2026-06-16 08:05:00,173,0
2026-06-16 08:05:00,174,39.769287
2026-06-16 08:05:00,175,40.196533
2026-06-16 08:05:00,178,0
2026-06-16 08:05:00,179,0
2026-06-16 08:05:00,180,0
2026-06-16 08:05:00,181,0
2026-06-16 08:05:00,182,5.405426
2026-06-16 08:05:00,183,30.213928
2026-06-16 08:05:00,184,0
2026-06-16 08:05:00,185,0
2026-06-16 08:05:00,186,0
2026-06-16 08:05:00,187,4.741821
2026-06-16 08:05:00,188,8.404053
2026-06-16 08:05:00,189,18.081299
2026-06-16 08:05:00,190,264.399994
2026-06-16 08:05:00,191,0
2026-06-16 08:05:00,192,0
2026-06-16 08:05:00,193,0
2026-06-16 08:05:00,194,119.995728
2026-06-16 08:05:00,195,121.598846
2026-06-16 08:05:00,196,121.685791
2026-06-16 08:05:00,197,0
2026-06-16 08:05:00,198,0
2026-06-16 08:05:00,199,0
2026-06-16 08:05:00,200,0
2026-06-16 08:05:00,201,0
2026-06-16 08:05:00,202,0
2026-06-16 08:05:00,203,1001.378967
2026-06-16 08:05:00,204,1000
2026-06-16 08:05:00,205,0
2026-06-16 08:05:00,206,0
2026-06-16 08:05:00,207,0
2026-06-16 08:05:00,208,0
2026-06-16 08:05:00,209,0
2026-06-16 08:05:00,210,2.619934
2026-06-16 08:05:00,211,2.998962
2026-06-16 08:05:00,212,1410
2026-06-16 08:05:00,213,1412
2026-06-16 08:05:00,214,0
2026-06-16 08:05:00,215,377
2026-06-16 08:05:00,216,377
2026-06-16 08:05:00,217,378
2026-06-16 08:05:00,218,11.306209
2026-06-16 08:05:00,219,10.00981
2026-06-16 08:05:00,220,35.00412
2026-06-16 08:05:00,221,11.273781
2026-06-16 08:05:00,222,26.480103
2026-06-16 08:05:00,223,26.184082
2026-06-16 08:05:00,224,0
2026-06-16 08:05:00,225,0
2026-06-16 08:05:00,226,0
2026-06-16 08:05:00,227,170.574081
2026-06-16 08:05:00,228,97.329468
2026-06-16 08:05:00,229,56.445435
2026-06-16 08:05:00,230,0
2026-06-16 08:05:00,231,56.038391
2026-06-16 08:05:00,232,58.952423
2026-06-16 08:05:00,233,60.118042
2026-06-16 08:05:00,234,114.681107
2026-06-16 08:05:00,235,0
2026-06-16 08:05:00,236,0
2026-06-16 08:05:00,237,0
2026-06-16 08:05:00,238,0
2026-06-16 08:05:00,239,0
2026-06-16 08:05:00,240,0.759888
2026-06-16 08:05:00,241,27.459717
2026-06-16 08:05:00,242,0.837708
2026-06-16 08:05:00,245,0
2026-06-16 08:05:00,246,0
2026-06-16 08:05:00,247,243.33638
2026-06-16 08:05:00,248,119.554222
2026-06-16 08:05:00,249,0
2026-06-16 08:05:00,250,0
2026-06-16 08:05:00,251,0
2026-06-16 08:05:00,254,70.133728
2026-06-16 08:05:00,255,63.981201
2026-06-16 08:05:00,256,99.004486
2026-06-16 08:05:00,257,0
2026-06-16 08:05:00,258,99.004486
2026-06-16 08:05:00,259,130
2026-06-16 08:05:00,260,0
2026-06-16 08:05:00,261,0
2026-06-16 08:05:00,262,158.643311
2026-06-16 08:05:00,263,4.020142
2026-06-16 08:05:00,264,86.272095
2026-06-16 08:05:00,265,118.532349
2026-06-16 08:05:00,266,60.234375
2026-06-16 08:05:00,267,13.953918
2026-06-16 08:05:00,268,220.136719
2026-06-16 08:05:00,269,111.271118
2026-06-16 08:05:00,270,172.582764
2026-06-16 08:05:00,271,76.684448
2026-06-16 08:05:00,272,329
2026-06-16 08:05:00,273,143
2026-06-16 08:05:00,274,305.050964
2026-06-16 08:05:00,275,148.274002
2026-06-16 08:05:00,276,284.5
2026-06-16 08:05:00,277,284.5
2026-06-16 08:05:00,278,290
2026-06-16 08:05:00,279,0
2026-06-16 08:05:00,280,0
2026-06-16 08:05:00,281,353
2026-06-16 08:05:00,282,353
2026-06-16 08:05:00,283,304
2026-06-16 08:05:00,287,11.80517
2026-06-16 08:05:00,288,10.411695
2026-06-16 08:05:00,289,2.748344
2026-06-16 08:05:00,290,9.7924
2026-06-16 08:05:00,291,9.831769
2026-06-16 08:05:00,292,47.160156
2026-06-16 08:05:00,293,6.78418
2026-06-16 08:05:00,294,10.742737
2026-06-16 08:05:00,295,18.246704
2026-06-16 08:05:00,296,12.807861
2026-06-16 08:05:00,297,236.346069
2026-06-16 08:05:00,298,97.09848
2026-06-16 08:05:00,299,0
2026-06-16 08:05:00,300,0
2026-06-16 08:05:00,301,0
2026-06-16 08:05:00,302,4.64415
2026-06-16 08:05:00,303,0
2026-06-16 08:05:00,304,7.888657
2026-06-16 08:05:00,305,9.193542
2026-06-16 08:05:00,306,0
2026-06-16 08:05:00,307,0
2026-06-16 08:05:00,308,3.564575
2026-06-16 08:05:00,309,23.15744
2026-06-16 08:05:00,310,9.683533
2026-06-16 08:05:00,311,23.126923
2026-06-16 08:05:00,312,0
2026-06-16 08:05:00,313,0
2026-06-16 08:05:00,314,0
2026-06-16 08:05:00,315,0
2026-06-16 08:05:00,316,4.144409
2026-06-16 08:05:00,317,32.602936
2026-06-16 08:05:00,318,127.988525
2026-06-16 08:05:00,319,66.707336
2026-06-16 08:05:00,320,9.790344
2026-06-16 08:05:00,321,23.081146
2026-06-16 08:05:00,322,0
2026-06-16 08:05:00,323,0
2026-06-16 08:05:00,324,0
2026-06-16 08:05:00,325,0
2026-06-16 08:05:00,326,4.334717
2026-06-16 08:05:00,327,4.391907
2026-06-16 08:05:00,328,101.936707
2026-06-16 08:05:00,329,8.416565
2026-06-16 08:05:00,330,4.640717
2026-06-16 08:05:00,331,53.661072
2026-06-16 08:05:00,332,367
2026-06-16 08:05:00,333,207.00705
2026-06-16 08:05:00,334,356
2026-06-16 08:05:00,335,4.239021
2026-06-16 08:05:00,336,4.116947
2026-06-16 08:05:00,337,3.765984
2026-06-16 08:05:00,338,0
2026-06-16 08:05:00,339,0
2026-06-16 08:05:00,340,0
2026-06-16 08:05:00,341,3.025909
2026-06-16 08:05:00,342,2.896206
2026-06-16 08:05:00,343,3.590504
2026-06-16 08:05:00,344,24.747459
2026-06-16 08:05:00,345,24.472794
2026-06-16 08:05:00,346,22.855309
2026-06-16 08:05:00,347,48.119202
2026-06-16 08:05:00,348,129.660873
2026-06-16 08:05:00,349,63.751251
2026-06-16 08:05:00,350,91.951431
2026-06-16 08:05:00,351,125.235672
2026-06-16 08:05:00,352,61.300247
2026-06-16 08:05:00,353,0
2026-06-16 08:05:00,354,0
2026-06-16 08:05:00,355,0
2026-06-16 08:05:00,356,0
2026-06-16 08:05:00,357,0
2026-06-16 08:05:00,358,0
2026-06-16 08:05:00,359,571.013489
2026-06-16 08:05:00,360,721.135742
2026-06-16 08:05:00,361,1.626144
2026-06-16 08:05:00,362,2.933563
2026-06-16 08:05:00,363,4.51442
2026-06-16 08:05:00,364,3.040329
2026-06-16 08:05:00,365,0
2026-06-16 08:05:00,366,4.461372
2026-06-16 08:05:00,367,674.941528
2026-06-16 08:05:00,368,819
2026-06-16 08:05:00,369,0
2026-06-16 08:05:00,370,0
2026-06-16 08:05:00,371,0
2026-06-16 08:05:00,372,0
2026-06-16 08:05:00,373,0
2026-06-16 08:05:00,374,0
2026-06-16 08:05:00,375,0
2026-06-16 08:05:00,376,0
2026-06-16 08:05:00,377,164.127625
2026-06-16 08:05:00,378,137.198868
2026-06-16 08:05:00,380,100
2026-06-16 08:05:00,381,95.143768
2026-06-16 08:05:00,382,0
2026-06-16 08:05:00,383,122.416626
2026-06-16 08:05:00,384,0
2026-06-16 08:05:00,385,0
2026-06-16 08:05:00,386,0
2026-06-16 08:05:00,387,0
2026-06-16 08:05:00,388,13.101562
2026-06-16 08:05:00,389,51.656219
2026-06-16 08:05:00,390,15.679688
2026-06-16 08:05:00,391,13.804688
2026-06-16 08:05:00,392,1.862663
2026-06-16 08:05:00,393,24
2026-06-16 08:05:00,394,0
2026-06-16 08:05:00,395,0
2026-06-16 08:05:00,396,0
2026-06-16 08:05:00,397,0
2026-06-16 08:05:00,398,0
2026-06-16 08:05:00,399,0
2026-06-16 08:05:00,400,0
2026-06-16 08:05:00,401,0
2026-06-16 08:05:00,402,0
2026-06-16 08:05:00,403,0
2026-06-16 08:05:00,404,0
2026-06-16 08:05:00,405,0
2026-06-16 08:05:00,406,0
2026-06-16 08:05:00,407,0
2026-06-16 08:05:00,408,21.5
2026-06-16 08:05:00,409,2.12085
2026-06-16 08:05:00,410,20
2026-06-16 08:05:00,411,20
2026-06-16 08:05:00,412,0
2026-06-16 08:05:00,413,20
2026-06-16 08:05:00,414,0
2026-06-16 08:05:00,415,695.974487
2026-06-16 08:05:00,416,378.487396
2026-06-16 08:05:00,417,379.159668
2026-06-16 08:05:00,418,211.647095
2026-06-16 08:05:00,419,716.826904
2026-06-16 08:05:00,420,716.826904
2026-06-16 08:05:00,421,501.014648
2026-06-16 08:05:00,422,548.507202
2026-06-16 08:05:00,423,0
2026-06-16 08:05:00,424,21.798553
2026-06-16 08:05:00,425,4.244949
2026-06-16 08:05:00,426,2.645584
2026-06-16 08:05:00,427,15.644287
2026-06-16 08:05:00,428,4.525452
2026-06-16 08:05:00,429,4.904373
2026-06-16 08:05:00,430,7.965302
2026-06-16 08:05:00,431,10.915619
2026-06-16 08:05:00,432,0
2026-06-16 08:05:00,433,0
2026-06-16 08:05:00,434,0
2026-06-16 08:05:00,435,18.001709
2026-06-16 08:05:00,436,8
2026-06-16 08:05:00,437,115
2026-06-16 08:05:00,438,115
2026-06-16 08:05:00,439,186
2026-06-16 08:05:00,440,12.936768
2026-06-16 08:05:00,441,115
2026-06-16 08:05:00,442,93
2026-06-16 08:05:00,443,12.812653
2026-06-16 08:05:00,444,8.954498
2026-06-16 08:05:00,445,6.839569
2026-06-16 08:05:00,446,187.896362
2026-06-16 08:05:00,447,187.896362
2026-06-16 08:05:00,448,204
2026-06-16 08:05:00,449,187.896362
2026-06-16 08:05:00,450,187.896362
2026-06-16 08:05:00,451,204
2026-06-16 08:05:00,452,191.389267
2026-06-16 08:05:00,453,190
2026-06-16 08:05:00,454,190.572891
2026-06-16 08:05:00,455,0
2026-06-16 08:05:00,456,0
2026-06-16 08:05:00,457,12.212402
2026-06-16 08:05:00,458,2.783752
2026-06-16 08:05:00,459,0
2026-06-16 08:05:00,460,26.580078
2026-06-16 08:05:00,461,3.50647
2026-06-16 08:05:00,462,0
2026-06-16 08:05:00,463,10.633087
2026-06-16 08:05:00,464,13.95813
2026-06-16 08:05:00,465,984.893616
2026-06-16 08:05:00,466,0
2026-06-16 08:05:00,467,967.705078
2026-06-16 08:05:00,468,0
2026-06-16 08:05:00,470,989.568848
2026-06-16 08:05:00,471,979.131348
2026-06-16 08:05:00,472,0
2026-06-16 08:05:00,473,0
2026-06-16 08:05:00,474,45.407593
2026-06-16 08:05:00,475,36.842163
2026-06-16 08:05:00,476,4.573242
2026-06-16 08:05:00,477,0
2026-06-16 08:05:00,478,0
2026-06-16 08:05:00,479,1424.432373
2026-06-16 08:05:00,480,1425.314575
2026-06-16 08:05:00,481,16.434937
2026-06-16 08:05:00,482,32.657471
2026-06-16 08:05:00,570,0
2026-06-16 08:05:00,571,0
2026-06-16 08:05:00,572,0
2026-06-16 08:05:00,573,0
2026-06-16 08:05:00,574,0
2026-06-16 08:05:00,575,0
2026-06-16 08:05:00,576,0
2026-06-16 08:05:00,577,0
2026-06-16 08:05:00,578,0
2026-06-16 08:05:00,579,0
2026-06-16 08:05:00,580,0
2026-06-16 08:05:00,581,0
2026-06-16 08:05:00,582,0
2026-06-16 08:05:00,583,0
2026-06-16 08:05:00,584,0
2026-06-16 08:05:00,585,0
2026-06-16 08:05:00,586,0
2026-06-16 08:05:00,587,0
2026-06-16 08:05:00,588,0
2026-06-16 08:05:00,589,0
2026-06-16 08:05:00,590,0
2026-06-16 08:05:00,591,0
2026-06-16 08:05:00,592,0
2026-06-16 08:05:00,593,0
2026-06-16 08:05:00,594,0
2026-06-16 08:05:00,595,0
2026-06-16 08:05:00,596,0
2026-06-16 08:05:00,597,0
2026-06-16 08:05:00,598,0
2026-06-16 08:05:00,599,0
2026-06-16 08:05:00,600,0
2026-06-16 08:05:00,601,0
2026-06-16 08:05:00,602,0
2026-06-16 08:05:00,603,0
2026-06-16 08:10:00,2,50
2026-06-16 08:10:00,3,50
2026-06-16 08:10:00,4,0
2026-06-16 08:10:00,5,379.993225
2026-06-16 08:10:00,6,379.993225
2026-06-16 08:10:00,7,96.665039
2026-06-16 08:10:00,8,95.75708
2026-06-16 08:10:00,9,487.276733
2026-06-16 08:10:00,10,104.812744
2026-06-16 08:10:00,11,458.980225
2026-06-16 08:10:00,13,206.541046
2026-06-16 08:10:00,14,196.595551
2026-06-16 08:10:00,15,55.86261
2026-06-16 08:10:00,16,396.060059
2026-06-16 08:10:00,17,382.634155
2026-06-16 08:10:00,18,78.560303
2026-06-16 08:10:00,19,5.06588
2026-06-16 08:10:00,20,0
2026-06-16 08:10:00,21,468.210449
2026-06-16 08:10:00,22,167.266891
2026-06-16 08:10:00,23,195.466232
2026-06-16 08:10:00,24,167.266891
2026-06-16 08:10:00,27,0
2026-06-16 08:10:00,28,0
2026-06-16 08:10:00,29,0
2026-06-16 08:10:00,31,992.967285
2026-06-16 08:10:00,32,996.104858
2026-06-16 08:10:00,33,5.289429
2026-06-16 08:10:00,35,11.133514
2026-06-16 08:10:00,36,9.48259
2026-06-16 08:10:00,37,0
2026-06-16 08:10:00,38,477.988159
2026-06-16 08:10:00,39,0
2026-06-16 08:10:00,40,425.147217
2026-06-16 08:10:00,41,476.996277
2026-06-16 08:10:00,42,463
2026-06-16 08:10:00,43,0
2026-06-16 08:10:00,44,0
2026-06-16 08:10:00,45,0
2026-06-16 08:10:00,46,0
2026-06-16 08:10:00,47,0
2026-06-16 08:10:00,48,0
2026-06-16 08:10:00,49,0
2026-06-16 08:10:00,50,0
2026-06-16 08:10:00,51,0
2026-06-16 08:10:00,52,439.068024
2026-06-16 08:10:00,53,476.151001
2026-06-16 08:10:00,54,409.996704
2026-06-16 08:10:00,55,0
2026-06-16 08:10:00,56,0
2026-06-16 08:10:00,57,0
2026-06-16 08:10:00,58,479.996643
2026-06-16 08:10:00,59,469
2026-06-16 08:10:00,60,940.445923
2026-06-16 08:10:00,61,975.959106
2026-06-16 08:10:00,62,0
2026-06-16 08:10:00,63,5.034157
2026-06-16 08:10:00,64,0
2026-06-16 08:10:00,65,0
2026-06-16 08:10:00,66,0
2026-06-16 08:10:00,67,0
2026-06-16 08:10:00,68,0
2026-06-16 08:10:00,69,275.359985
2026-06-16 08:10:00,70,9.395386
2026-06-16 08:10:00,71,0
2026-06-16 08:10:00,72,0
2026-06-16 08:10:00,73,0
2026-06-16 08:10:00,74,0
2026-06-16 08:10:00,75,0
2026-06-16 08:10:00,76,407.977417
2026-06-16 08:10:00,77,0
2026-06-16 08:10:00,78,310
2026-06-16 08:10:00,81,78.511902
2026-06-16 08:10:00,82,363.093842
2026-06-16 08:10:00,83,398.399994
2026-06-16 08:10:00,84,0
2026-06-16 08:10:00,85,522.319824
2026-06-16 08:10:00,86,709.994812
2026-06-16 08:10:00,87,0
2026-06-16 08:10:00,88,0
2026-06-16 08:10:00,89,15.613403
2026-06-16 08:10:00,90,7.043823
2026-06-16 08:10:00,91,4.187286
2026-06-16 08:10:00,92,4.522949
2026-06-16 08:10:00,93,6.994385
2026-06-16 08:10:00,94,3.117004
2026-06-16 08:10:00,95,39.244385
2026-06-16 08:10:00,96,3.03653
2026-06-16 08:10:00,97,5.632507
2026-06-16 08:10:00,98,23.522461
2026-06-16 08:10:00,99,14.39801
2026-06-16 08:10:00,100,0.759003
2026-06-16 08:10:00,101,32.954498
2026-06-16 08:10:00,102,9.898529
2026-06-16 08:10:00,103,750.045776
2026-06-16 08:10:00,104,28.645508
2026-06-16 08:10:00,105,0
2026-06-16 08:10:00,106,0
2026-06-16 08:10:00,107,338
2026-06-16 08:10:00,108,164
2026-06-16 08:10:00,109,0
2026-06-16 08:10:00,110,0
2026-06-16 08:10:00,111,0
2026-06-16 08:10:00,112,0
2026-06-16 08:10:00,113,0
2026-06-16 08:10:00,114,0
2026-06-16 08:10:00,115,0
2026-06-16 08:10:00,116,0
2026-06-16 08:10:00,117,0
2026-06-16 08:10:00,118,0
2026-06-16 08:10:00,119,0
2026-06-16 08:10:00,120,0
2026-06-16 08:10:00,121,0
2026-06-16 08:10:00,122,0
2026-06-16 08:10:00,123,0
2026-06-16 08:10:00,124,0
2026-06-16 08:10:00,125,4.226074
2026-06-16 08:10:00,126,4.65271
2026-06-16 08:10:00,127,85
2026-06-16 08:10:00,128,85
2026-06-16 08:10:00,130,0
2026-06-16 08:10:00,131,0
2026-06-16 08:10:00,132,398.525146
2026-06-16 08:10:00,133,5.173248
2026-06-16 08:10:00,134,15.699203
2026-06-16 08:10:00,135,9.827042
2026-06-16 08:10:00,136,9.843979
2026-06-16 08:10:00,137,1001.9104
2026-06-16 08:10:00,138,998.248291
2026-06-16 08:10:00,139,982.345642
2026-06-16 08:10:00,140,981.782043
2026-06-16 08:10:00,141,0
2026-06-16 08:10:00,142,963.651367
2026-06-16 08:10:00,143,0
2026-06-16 08:10:00,144,210
2026-06-16 08:10:00,146,109.997025
2026-06-16 08:10:00,147,12.402466
2026-06-16 08:10:00,148,53
2026-06-16 08:10:00,149,8.451172
2026-06-16 08:10:00,150,18.950928
2026-06-16 08:10:00,151,19.084961
2026-06-16 08:10:00,152,167.5
2026-06-16 08:10:00,153,167.5
2026-06-16 08:10:00,154,180
2026-06-16 08:10:00,155,163.5
2026-06-16 08:10:00,156,163.5
2026-06-16 08:10:00,157,183
2026-06-16 08:10:00,158,6.683868
2026-06-16 08:10:00,159,0.867798
2026-06-16 08:10:00,160,4.699005
2026-06-16 08:10:00,161,0
2026-06-16 08:10:00,162,0
2026-06-16 08:10:00,163,0
2026-06-16 08:10:00,164,0
2026-06-16 08:10:00,165,0
2026-06-16 08:10:00,166,0
2026-06-16 08:10:00,167,12.074577
2026-06-16 08:10:00,168,155.384674
2026-06-16 08:10:00,169,78.194008
2026-06-16 08:10:00,170,0
2026-06-16 08:10:00,171,635.441162
2026-06-16 08:10:00,172,0
2026-06-16 08:10:00,173,0
2026-06-16 08:10:00,174,39.769287
2026-06-16 08:10:00,175,40.196533
2026-06-16 08:10:00,178,0
2026-06-16 08:10:00,179,0
2026-06-16 08:10:00,180,0
2026-06-16 08:10:00,181,0
2026-06-16 08:10:00,182,5.405426
2026-06-16 08:10:00,183,30.213928
2026-06-16 08:10:00,184,0
2026-06-16 08:10:00,185,0
2026-06-16 08:10:00,186,0
2026-06-16 08:10:00,187,4.741821
2026-06-16 08:10:00,188,8.404053
2026-06-16 08:10:00,189,18.081299
2026-06-16 08:10:00,190,264.399994
2026-06-16 08:10:00,191,0
2026-06-16 08:10:00,192,0
2026-06-16 08:10:00,193,0
2026-06-16 08:10:00,194,120.57415
2026-06-16 08:10:00,195,120.57415
2026-06-16 08:10:00,196,121.216507
2026-06-16 08:10:00,197,0
2026-06-16 08:10:00,198,0
2026-06-16 08:10:00,199,0
2026-06-16 08:10:00,200,0
2026-06-16 08:10:00,201,0
2026-06-16 08:10:00,202,0
2026-06-16 08:10:00,203,1000.251709
2026-06-16 08:10:00,204,1000
2026-06-16 08:10:00,205,0
2026-06-16 08:10:00,206,0
2026-06-16 08:10:00,207,0
2026-06-16 08:10:00,208,0
2026-06-16 08:10:00,209,0
2026-06-16 08:10:00,210,2.619934
2026-06-16 08:10:00,211,2.998962
2026-06-16 08:10:00,212,1410
2026-06-16 08:10:00,213,1412
2026-06-16 08:10:00,214,0
2026-06-16 08:10:00,215,377
2026-06-16 08:10:00,216,377
2026-06-16 08:10:00,217,378
2026-06-16 08:10:00,218,11.306209
2026-06-16 08:10:00,219,10.00981
2026-06-16 08:10:00,220,34.693432
2026-06-16 08:10:00,221,11.273781
2026-06-16 08:10:00,222,26.480103
2026-06-16 08:10:00,223,26.184082
2026-06-16 08:10:00,224,0
2026-06-16 08:10:00,225,0
2026-06-16 08:10:00,226,0
2026-06-16 08:10:00,227,167.54805
2026-06-16 08:10:00,228,96.064857
2026-06-16 08:10:00,229,56.833984
2026-06-16 08:10:00,230,0
2026-06-16 08:10:00,231,55.353821
2026-06-16 08:10:00,232,58.721161
2026-06-16 08:10:00,233,59.701752
2026-06-16 08:10:00,234,113.65979
2026-06-16 08:10:00,235,0
2026-06-16 08:10:00,236,0
2026-06-16 08:10:00,237,0
2026-06-16 08:10:00,238,0
2026-06-16 08:10:00,239,0
2026-06-16 08:10:00,240,0.759888
2026-06-16 08:10:00,241,27.36969
2026-06-16 08:10:00,242,0.837708
2026-06-16 08:10:00,245,0
2026-06-16 08:10:00,246,0
2026-06-16 08:10:00,247,230.262497
2026-06-16 08:10:00,248,113.655029
2026-06-16 08:10:00,249,0
2026-06-16 08:10:00,250,0
2026-06-16 08:10:00,251,0
2026-06-16 08:10:00,254,70.133728
2026-06-16 08:10:00,255,63.981201
2026-06-16 08:10:00,256,99.004486
2026-06-16 08:10:00,257,0
2026-06-16 08:10:00,258,99.004486
2026-06-16 08:10:00,259,130
2026-06-16 08:10:00,260,0
2026-06-16 08:10:00,261,0
2026-06-16 08:10:00,262,158.999512
2026-06-16 08:10:00,263,31.588257
2026-06-16 08:10:00,264,85.207275
2026-06-16 08:10:00,265,118.807007
2026-06-16 08:10:00,266,120.981445
2026-06-16 08:10:00,267,13.953918
2026-06-16 08:10:00,268,201.166412
2026-06-16 08:10:00,269,109.989319
2026-06-16 08:10:00,270,127.827393
2026-06-16 08:10:00,271,64.849365
2026-06-16 08:10:00,272,329
2026-06-16 08:10:00,273,143
2026-06-16 08:10:00,274,293.236481
2026-06-16 08:10:00,275,146.119598
2026-06-16 08:10:00,276,284.5
2026-06-16 08:10:00,277,284.5
2026-06-16 08:10:00,278,290
2026-06-16 08:10:00,279,0
2026-06-16 08:10:00,280,0
2026-06-16 08:10:00,281,353
2026-06-16 08:10:00,282,353
2026-06-16 08:10:00,283,304
2026-06-16 08:10:00,287,11.82165
2026-06-16 08:10:00,288,10.40437
2026-06-16 08:10:00,289,2.739036
2026-06-16 08:10:00,290,9.878462
2026-06-16 08:10:00,291,9.878462
2026-06-16 08:10:00,292,47.160156
2026-06-16 08:10:00,293,6.78418
2026-06-16 08:10:00,294,10.742737
2026-06-16 08:10:00,295,18.246704
2026-06-16 08:10:00,296,12.807861
2026-06-16 08:10:00,297,236.117126
2026-06-16 08:10:00,298,96.771622
2026-06-16 08:10:00,299,0
2026-06-16 08:10:00,300,0
2026-06-16 08:10:00,301,0
2026-06-16 08:10:00,302,4.64415
2026-06-16 08:10:00,303,0
2026-06-16 08:10:00,304,7.888657
2026-06-16 08:10:00,305,9.193542
2026-06-16 08:10:00,306,0
2026-06-16 08:10:00,307,0
2026-06-16 08:10:00,308,21.204254
2026-06-16 08:10:00,309,23.15744
2026-06-16 08:10:00,310,9.683533
2026-06-16 08:10:00,311,23.126923
2026-06-16 08:10:00,312,0
2026-06-16 08:10:00,313,0
2026-06-16 08:10:00,314,0
2026-06-16 08:10:00,315,0
2026-06-16 08:10:00,316,4.144409
2026-06-16 08:10:00,317,32.602936
2026-06-16 08:10:00,318,128.415771
2026-06-16 08:10:00,319,66.692078
2026-06-16 08:10:00,320,27.002777
2026-06-16 08:10:00,321,23.081146
2026-06-16 08:10:00,322,0
2026-06-16 08:10:00,323,0
2026-06-16 08:10:00,324,0
2026-06-16 08:10:00,325,0
2026-06-16 08:10:00,326,4.334717
2026-06-16 08:10:00,327,4.391907
2026-06-16 08:10:00,328,117.443924
2026-06-16 08:10:00,329,8.416565
2026-06-16 08:10:00,330,4.640717
2026-06-16 08:10:00,331,59.659866
2026-06-16 08:10:00,332,367
2026-06-16 08:10:00,333,207.00705
2026-06-16 08:10:00,334,356
2026-06-16 08:10:00,335,4.239021
2026-06-16 08:10:00,336,4.116947
2026-06-16 08:10:00,337,3.765984
2026-06-16 08:10:00,338,0
2026-06-16 08:10:00,339,0
2026-06-16 08:10:00,340,0
2026-06-16 08:10:00,341,3.025909
2026-06-16 08:10:00,342,2.896206
2026-06-16 08:10:00,343,3.590504
2026-06-16 08:10:00,344,25.418869
2026-06-16 08:10:00,345,25.357834
2026-06-16 08:10:00,346,22.855309
2026-06-16 08:10:00,347,61.661804
2026-06-16 08:10:00,348,132.922531
2026-06-16 08:10:00,349,65.525146
2026-06-16 08:10:00,350,123.538101
2026-06-16 08:10:00,351,125.00679
2026-06-16 08:10:00,352,58.219788
2026-06-16 08:10:00,353,0
2026-06-16 08:10:00,354,0
2026-06-16 08:10:00,355,0
2026-06-16 08:10:00,356,0
2026-06-16 08:10:00,357,0
2026-06-16 08:10:00,358,0
2026-06-16 08:10:00,359,572.295349
2026-06-16 08:10:00,360,718.16748
2026-06-16 08:10:00,361,1.626144
2026-06-16 08:10:00,362,2.933563
2026-06-16 08:10:00,363,4.51442
2026-06-16 08:10:00,364,6.055023
2026-06-16 08:10:00,365,0
2026-06-16 08:10:00,366,4.461372
2026-06-16 08:10:00,367,677.763916
2026-06-16 08:10:00,368,819
2026-06-16 08:10:00,369,0
2026-06-16 08:10:00,370,0
2026-06-16 08:10:00,371,0
2026-06-16 08:10:00,372,0
2026-06-16 08:10:00,373,0
2026-06-16 08:10:00,374,0
2026-06-16 08:10:00,375,0
2026-06-16 08:10:00,376,0
2026-06-16 08:10:00,377,165.853455
2026-06-16 08:10:00,378,138.10144
2026-06-16 08:10:00,380,100
2026-06-16 08:10:00,381,95.143768
2026-06-16 08:10:00,382,0
2026-06-16 08:10:00,383,121.15773
2026-06-16 08:10:00,384,0
2026-06-16 08:10:00,385,0
2026-06-16 08:10:00,386,0
2026-06-16 08:10:00,387,0
2026-06-16 08:10:00,388,13.101562
2026-06-16 08:10:00,389,51.656219
2026-06-16 08:10:00,390,15.679688
2026-06-16 08:10:00,391,13.804688
2026-06-16 08:10:00,392,1.862663
2026-06-16 08:10:00,393,24
2026-06-16 08:10:00,394,0
2026-06-16 08:10:00,395,0
2026-06-16 08:10:00,396,0
2026-06-16 08:10:00,397,0
2026-06-16 08:10:00,398,0
2026-06-16 08:10:00,399,0
2026-06-16 08:10:00,400,0
2026-06-16 08:10:00,401,0
2026-06-16 08:10:00,402,0
2026-06-16 08:10:00,403,0
2026-06-16 08:10:00,404,0
2026-06-16 08:10:00,405,0
2026-06-16 08:10:00,406,0
2026-06-16 08:10:00,407,0
2026-06-16 08:10:00,408,21.5
2026-06-16 08:10:00,409,2.12085
2026-06-16 08:10:00,410,20
2026-06-16 08:10:00,411,20
2026-06-16 08:10:00,412,0
2026-06-16 08:10:00,413,20
2026-06-16 08:10:00,414,0
2026-06-16 08:10:00,415,720.092651
2026-06-16 08:10:00,416,378.487396
2026-06-16 08:10:00,417,379.159668
2026-06-16 08:10:00,418,212.800659
2026-06-16 08:10:00,419,716.826904
2026-06-16 08:10:00,420,716.826904
2026-06-16 08:10:00,421,501.014648
2026-06-16 08:10:00,422,585.371033
2026-06-16 08:10:00,423,0
2026-06-16 08:10:00,424,40.523369
2026-06-16 08:10:00,425,19.55452
2026-06-16 08:10:00,426,2.645584
2026-06-16 08:10:00,427,15.644287
2026-06-16 08:10:00,428,4.525452
2026-06-16 08:10:00,429,4.904373
2026-06-16 08:10:00,430,7.965302
2026-06-16 08:10:00,431,10.915619
2026-06-16 08:10:00,432,0
2026-06-16 08:10:00,433,0
2026-06-16 08:10:00,434,0
2026-06-16 08:10:00,435,18.001709
2026-06-16 08:10:00,436,8
2026-06-16 08:10:00,437,115
2026-06-16 08:10:00,438,115
2026-06-16 08:10:00,439,186
2026-06-16 08:10:00,440,12.936768
2026-06-16 08:10:00,441,115
2026-06-16 08:10:00,442,93
2026-06-16 08:10:00,443,12.812653
2026-06-16 08:10:00,444,8.954498
2026-06-16 08:10:00,445,6.839569
2026-06-16 08:10:00,446,187.896362
2026-06-16 08:10:00,447,187.896362
2026-06-16 08:10:00,448,204
2026-06-16 08:10:00,449,187.896362
2026-06-16 08:10:00,450,187.896362
2026-06-16 08:10:00,451,204
2026-06-16 08:10:00,452,190
2026-06-16 08:10:00,453,190
2026-06-16 08:10:00,454,190
2026-06-16 08:10:00,455,0
2026-06-16 08:10:00,456,0
2026-06-16 08:10:00,457,12.212402
2026-06-16 08:10:00,458,2.783752
2026-06-16 08:10:00,459,0
2026-06-16 08:10:00,460,26.580078
2026-06-16 08:10:00,461,3.50647
2026-06-16 08:10:00,462,0
2026-06-16 08:10:00,463,10.633087
2026-06-16 08:10:00,464,13.95813
2026-06-16 08:10:00,465,984.893616
2026-06-16 08:10:00,466,0
2026-06-16 08:10:00,467,967.485352
2026-06-16 08:10:00,468,0
2026-06-16 08:10:00,470,989.568848
2026-06-16 08:10:00,471,979.131348
2026-06-16 08:10:00,472,0
2026-06-16 08:10:00,473,0
2026-06-16 08:10:00,474,45.407593
2026-06-16 08:10:00,475,36.842163
2026-06-16 08:10:00,476,4.573242
2026-06-16 08:10:00,477,0
2026-06-16 08:10:00,478,0
2026-06-16 08:10:00,479,1425.314575
2026-06-16 08:10:00,480,1427.520142
2026-06-16 08:10:00,481,16.434937
2026-06-16 08:10:00,482,32.657471
2026-06-16 08:10:00,570,0
2026-06-16 08:10:00,571,0
2026-06-16 08:10:00,572,0
2026-06-16 08:10:00,573,0
2026-06-16 08:10:00,574,0
2026-06-16 08:10:00,575,0
2026-06-16 08:10:00,576,0
2026-06-16 08:10:00,577,0
2026-06-16 08:10:00,578,0
2026-06-16 08:10:00,579,0
2026-06-16 08:10:00,580,0
2026-06-16 08:10:00,581,0
2026-06-16 08:10:00,582,0
2026-06-16 08:10:00,583,0
2026-06-16 08:10:00,584,0
2026-06-16 08:10:00,585,0
2026-06-16 08:10:00,586,0
2026-06-16 08:10:00,587,0
2026-06-16 08:10:00,588,0
2026-06-16 08:10:00,589,0
2026-06-16 08:10:00,590,0
2026-06-16 08:10:00,591,0
2026-06-16 08:10:00,592,0
2026-06-16 08:10:00,593,0
2026-06-16 08:10:00,594,0
2026-06-16 08:10:00,595,0
2026-06-16 08:10:00,596,0
2026-06-16 08:10:00,597,0
2026-06-16 08:10:00,598,0
2026-06-16 08:10:00,599,0
2026-06-16 08:10:00,600,0
2026-06-16 08:10:00,601,0
2026-06-16 08:10:00,602,0
2026-06-16 08:10:00,603,0
2026-06-16 08:15:00,2,50
2026-06-16 08:15:00,3,50
2026-06-16 08:15:00,4,0
2026-06-16 08:15:00,5,379.993225
2026-06-16 08:15:00,6,379.993225
2026-06-16 08:15:00,7,96.665039
2026-06-16 08:15:00,8,95.75708
2026-06-16 08:15:00,9,483.00238
2026-06-16 08:15:00,10,104.812744
2026-06-16 08:15:00,11,447.996643
2026-06-16 08:15:00,13,206.541046
2026-06-16 08:15:00,14,196.595551
2026-06-16 08:15:00,15,55.86261
2026-06-16 08:15:00,16,409.526062
2026-06-16 08:15:00,17,394.038879
2026-06-16 08:15:00,18,78.560303
2026-06-16 08:15:00,19,4.070213
2026-06-16 08:15:00,20,0
2026-06-16 08:15:00,21,467.79834
2026-06-16 08:15:00,22,167.266891
2026-06-16 08:15:00,23,195.466232
2026-06-16 08:15:00,24,167.266891
2026-06-16 08:15:00,27,0
2026-06-16 08:15:00,28,0
2026-06-16 08:15:00,29,0
2026-06-16 08:15:00,31,991.906738
2026-06-16 08:15:00,32,998.181824
2026-06-16 08:15:00,33,5.289429
2026-06-16 08:15:00,35,11.133514
2026-06-16 08:15:00,36,9.48259
2026-06-16 08:15:00,37,0
2026-06-16 08:15:00,38,477.988159
2026-06-16 08:15:00,39,0
2026-06-16 08:15:00,40,447.103241
2026-06-16 08:15:00,41,476.996277
2026-06-16 08:15:00,42,463
2026-06-16 08:15:00,43,0
2026-06-16 08:15:00,44,0
2026-06-16 08:15:00,45,0
2026-06-16 08:15:00,46,0
2026-06-16 08:15:00,47,0
2026-06-16 08:15:00,48,0
2026-06-16 08:15:00,49,0
2026-06-16 08:15:00,50,0
2026-06-16 08:15:00,51,0
2026-06-16 08:15:00,52,443.103607
2026-06-16 08:15:00,53,476.590515
2026-06-16 08:15:00,54,417.560242
2026-06-16 08:15:00,55,0
2026-06-16 08:15:00,56,0
2026-06-16 08:15:00,57,0
2026-06-16 08:15:00,58,479.996643
2026-06-16 08:15:00,59,469
2026-06-16 08:15:00,60,948.059204
2026-06-16 08:15:00,61,976
2026-06-16 08:15:00,62,0
2026-06-16 08:15:00,63,5.034157
2026-06-16 08:15:00,64,0
2026-06-16 08:15:00,65,0
2026-06-16 08:15:00,66,0
2026-06-16 08:15:00,67,0
2026-06-16 08:15:00,68,0
2026-06-16 08:15:00,69,275.359985
2026-06-16 08:15:00,70,9.395386
2026-06-16 08:15:00,71,0
2026-06-16 08:15:00,72,0
2026-06-16 08:15:00,73,0
2026-06-16 08:15:00,74,0
2026-06-16 08:15:00,75,0
2026-06-16 08:15:00,76,407.862549
2026-06-16 08:15:00,77,0
2026-06-16 08:15:00,78,332.777466
2026-06-16 08:15:00,81,78.511902
2026-06-16 08:15:00,82,370.290649
2026-06-16 08:15:00,83,398.399994
2026-06-16 08:15:00,84,0
2026-06-16 08:15:00,85,515.727783
2026-06-16 08:15:00,86,709.994812
2026-06-16 08:15:00,87,0
2026-06-16 08:15:00,88,0
2026-06-16 08:15:00,89,15.613403
2026-06-16 08:15:00,90,7.043823
2026-06-16 08:15:00,91,4.187286
2026-06-16 08:15:00,92,4.522949
2026-06-16 08:15:00,93,6.994385
2026-06-16 08:15:00,94,3.117004
2026-06-16 08:15:00,95,39.244385
2026-06-16 08:15:00,96,3.03653
2026-06-16 08:15:00,97,5.632507
2026-06-16 08:15:00,98,23.522461
2026-06-16 08:15:00,99,14.39801
2026-06-16 08:15:00,100,0.759003
2026-06-16 08:15:00,101,33.622856
2026-06-16 08:15:00,102,9.751656
2026-06-16 08:15:00,103,792.719727
2026-06-16 08:15:00,104,28.645508
2026-06-16 08:15:00,105,0
2026-06-16 08:15:00,106,0
2026-06-16 08:15:00,107,338
2026-06-16 08:15:00,108,164
2026-06-16 08:15:00,109,0
2026-06-16 08:15:00,110,0
2026-06-16 08:15:00,111,0
2026-06-16 08:15:00,112,0
2026-06-16 08:15:00,113,0
2026-06-16 08:15:00,114,0
2026-06-16 08:15:00,115,0
2026-06-16 08:15:00,116,0
2026-06-16 08:15:00,117,0
2026-06-16 08:15:00,118,0
2026-06-16 08:15:00,119,0
2026-06-16 08:15:00,120,0
2026-06-16 08:15:00,121,0
2026-06-16 08:15:00,122,0
2026-06-16 08:15:00,123,0
2026-06-16 08:15:00,124,0
2026-06-16 08:15:00,125,4.226074
2026-06-16 08:15:00,126,4.65271
2026-06-16 08:15:00,127,85
2026-06-16 08:15:00,128,85
2026-06-16 08:15:00,130,0
2026-06-16 08:15:00,131,0
2026-06-16 08:15:00,132,508.315491
2026-06-16 08:15:00,133,5.173248
2026-06-16 08:15:00,134,15.699203
2026-06-16 08:15:00,135,9.800034
2026-06-16 08:15:00,136,9.819031
2026-06-16 08:15:00,137,1001.9104
2026-06-16 08:15:00,138,998.248291
2026-06-16 08:15:00,139,981.019348
2026-06-16 08:15:00,140,980.422546
2026-06-16 08:15:00,141,0
2026-06-16 08:15:00,142,962.38269
2026-06-16 08:15:00,143,0
2026-06-16 08:15:00,144,227.790848
2026-06-16 08:15:00,146,109.997025
2026-06-16 08:15:00,147,12.402466
2026-06-16 08:15:00,148,53
2026-06-16 08:15:00,149,8.451172
2026-06-16 08:15:00,150,18.950928
2026-06-16 08:15:00,151,19.084961
2026-06-16 08:15:00,152,167.5
2026-06-16 08:15:00,153,167.5
2026-06-16 08:15:00,154,180
2026-06-16 08:15:00,155,163.5
2026-06-16 08:15:00,156,163.5
2026-06-16 08:15:00,157,183
2026-06-16 08:15:00,158,6.683868
2026-06-16 08:15:00,159,0.867798
2026-06-16 08:15:00,160,4.699005
2026-06-16 08:15:00,161,0
2026-06-16 08:15:00,162,0
2026-06-16 08:15:00,163,0
2026-06-16 08:15:00,164,0
2026-06-16 08:15:00,165,0
2026-06-16 08:15:00,166,0
2026-06-16 08:15:00,167,12.074577
2026-06-16 08:15:00,168,181.747513
2026-06-16 08:15:00,169,92.298683
2026-06-16 08:15:00,170,0
2026-06-16 08:15:00,171,635.441162
2026-06-16 08:15:00,172,0
2026-06-16 08:15:00,173,0
2026-06-16 08:15:00,174,39.769287
2026-06-16 08:15:00,175,40.196533
2026-06-16 08:15:00,178,0
2026-06-16 08:15:00,179,0
2026-06-16 08:15:00,180,0
2026-06-16 08:15:00,181,0
2026-06-16 08:15:00,182,5.405426
2026-06-16 08:15:00,183,30.213928
2026-06-16 08:15:00,184,0
2026-06-16 08:15:00,185,0
2026-06-16 08:15:00,186,0
2026-06-16 08:15:00,187,4.741821
2026-06-16 08:15:00,188,8.404053
2026-06-16 08:15:00,189,18.081299
2026-06-16 08:15:00,190,268.530304
2026-06-16 08:15:00,191,0
2026-06-16 08:15:00,192,0
2026-06-16 08:15:00,193,0
2026-06-16 08:15:00,194,121.304916
2026-06-16 08:15:00,195,121.304916
2026-06-16 08:15:00,196,122.75341
2026-06-16 08:15:00,197,0
2026-06-16 08:15:00,198,0
2026-06-16 08:15:00,199,0
2026-06-16 08:15:00,200,0
2026-06-16 08:15:00,201,0
2026-06-16 08:15:00,202,0
2026-06-16 08:15:00,203,999.075439
2026-06-16 08:15:00,204,1000
2026-06-16 08:15:00,205,0
2026-06-16 08:15:00,206,0
2026-06-16 08:15:00,207,0
2026-06-16 08:15:00,208,0
2026-06-16 08:15:00,209,0
2026-06-16 08:15:00,210,2.619934
2026-06-16 08:15:00,211,2.998962
2026-06-16 08:15:00,212,1410
2026-06-16 08:15:00,213,1412
2026-06-16 08:15:00,214,0
2026-06-16 08:15:00,215,377
2026-06-16 08:15:00,216,377
2026-06-16 08:15:00,217,378
2026-06-16 08:15:00,218,11.306209
2026-06-16 08:15:00,219,10.00981
2026-06-16 08:15:00,220,35.191521
2026-06-16 08:15:00,221,11.273781
2026-06-16 08:15:00,222,26.480103
2026-06-16 08:15:00,223,26.184082
2026-06-16 08:15:00,224,0
2026-06-16 08:15:00,225,0
2026-06-16 08:15:00,226,0
2026-06-16 08:15:00,227,193.592346
2026-06-16 08:15:00,228,106.949036
2026-06-16 08:15:00,229,58.073593
2026-06-16 08:15:00,230,0
2026-06-16 08:15:00,231,57.23175
2026-06-16 08:15:00,232,59.64624
2026-06-16 08:15:00,233,61.228165
2026-06-16 08:15:00,234,115.635803
2026-06-16 08:15:00,235,0
2026-06-16 08:15:00,236,0
2026-06-16 08:15:00,237,0
2026-06-16 08:15:00,238,0
2026-06-16 08:15:00,239,0
2026-06-16 08:15:00,240,0.759888
2026-06-16 08:15:00,241,27.488708
2026-06-16 08:15:00,242,0.837708
2026-06-16 08:15:00,245,0
2026-06-16 08:15:00,246,0
2026-06-16 08:15:00,247,266.333344
2026-06-16 08:15:00,248,129.930893
2026-06-16 08:15:00,249,0
2026-06-16 08:15:00,250,0
2026-06-16 08:15:00,251,0
2026-06-16 08:15:00,254,69.749207
2026-06-16 08:15:00,255,63.981201
2026-06-16 08:15:00,256,99.004486
2026-06-16 08:15:00,257,0
2026-06-16 08:15:00,258,114.891289
2026-06-16 08:15:00,259,135.037643
2026-06-16 08:15:00,260,0
2026-06-16 08:15:00,261,0
2026-06-16 08:15:00,262,158.592407
2026-06-16 08:15:00,263,51.308716
2026-06-16 08:15:00,264,80.669006
2026-06-16 08:15:00,265,118.349243
2026-06-16 08:15:00,266,125.032837
2026-06-16 08:15:00,267,13.953918
2026-06-16 08:15:00,268,191.232666
2026-06-16 08:15:00,269,98.56012
2026-06-16 08:15:00,270,127.677856
2026-06-16 08:15:00,271,58.013245
2026-06-16 08:15:00,272,329
2026-06-16 08:15:00,273,143
2026-06-16 08:15:00,274,293.333344
2026-06-16 08:15:00,275,146.137253
2026-06-16 08:15:00,276,284.5
2026-06-16 08:15:00,277,284.5
2026-06-16 08:15:00,278,290
2026-06-16 08:15:00,279,0
2026-06-16 08:15:00,280,0
2026-06-16 08:15:00,281,348.678131
2026-06-16 08:15:00,282,348.678131
2026-06-16 08:15:00,283,301.634338
2026-06-16 08:15:00,287,11.78808
2026-06-16 08:15:00,288,10.400708
2026-06-16 08:15:00,289,2.740257
2026-06-16 08:15:00,290,9.796979
2026-06-16 08:15:00,291,9.841154
2026-06-16 08:15:00,292,47.160156
2026-06-16 08:15:00,293,6.78418
2026-06-16 08:15:00,294,10.742737
2026-06-16 08:15:00,295,18.246704
2026-06-16 08:15:00,296,12.807861
2026-06-16 08:15:00,297,233.576477
2026-06-16 08:15:00,298,96.560135
2026-06-16 08:15:00,299,0
2026-06-16 08:15:00,300,0
2026-06-16 08:15:00,301,0
2026-06-16 08:15:00,302,4.64415
2026-06-16 08:15:00,303,0
2026-06-16 08:15:00,304,7.888657
2026-06-16 08:15:00,305,9.193542
2026-06-16 08:15:00,306,0
2026-06-16 08:15:00,307,0
2026-06-16 08:15:00,308,26.911224
2026-06-16 08:15:00,309,23.15744
2026-06-16 08:15:00,310,9.683533
2026-06-16 08:15:00,311,23.126923
2026-06-16 08:15:00,312,0
2026-06-16 08:15:00,313,0
2026-06-16 08:15:00,314,0
2026-06-16 08:15:00,315,0
2026-06-16 08:15:00,316,4.144409
2026-06-16 08:15:00,317,32.602936
2026-06-16 08:15:00,318,128.415771
2026-06-16 08:15:00,319,67.134613
2026-06-16 08:15:00,320,27.002777
2026-06-16 08:15:00,321,23.081146
2026-06-16 08:15:00,322,0
2026-06-16 08:15:00,323,0
2026-06-16 08:15:00,324,0
2026-06-16 08:15:00,325,0
2026-06-16 08:15:00,326,4.334717
2026-06-16 08:15:00,327,4.391907
2026-06-16 08:15:00,328,117.358078
2026-06-16 08:15:00,329,8.416565
2026-06-16 08:15:00,330,4.640717
2026-06-16 08:15:00,331,63.57959
2026-06-16 08:15:00,332,367
2026-06-16 08:15:00,333,207.00705
2026-06-16 08:15:00,334,356
2026-06-16 08:15:00,335,4.239021
2026-06-16 08:15:00,336,4.116947
2026-06-16 08:15:00,337,3.765984
2026-06-16 08:15:00,338,0
2026-06-16 08:15:00,339,0
2026-06-16 08:15:00,340,0
2026-06-16 08:15:00,341,3.025909
2026-06-16 08:15:00,342,2.896206
2026-06-16 08:15:00,343,3.590504
2026-06-16 08:15:00,344,45.866272
2026-06-16 08:15:00,345,45.645012
2026-06-16 08:15:00,346,22.855309
2026-06-16 08:15:00,347,72.181152
2026-06-16 08:15:00,348,132.960678
2026-06-16 08:15:00,349,66.354874
2026-06-16 08:15:00,350,123.118454
2026-06-16 08:15:00,351,122.508087
2026-06-16 08:15:00,352,60.127197
2026-06-16 08:15:00,353,0
2026-06-16 08:15:00,354,0
2026-06-16 08:15:00,355,0
2026-06-16 08:15:00,356,0
2026-06-16 08:15:00,357,0
2026-06-16 08:15:00,358,0
2026-06-16 08:15:00,359,572.112244
2026-06-16 08:15:00,360,724.917847
2026-06-16 08:15:00,361,1.626144
2026-06-16 08:15:00,362,2.933563
2026-06-16 08:15:00,363,4.51442
2026-06-16 08:15:00,364,18.667526
2026-06-16 08:15:00,365,0
2026-06-16 08:15:00,366,4.461372
2026-06-16 08:15:00,367,682.30835
2026-06-16 08:15:00,368,819
2026-06-16 08:15:00,369,0
2026-06-16 08:15:00,370,0
2026-06-16 08:15:00,371,0
2026-06-16 08:15:00,372,0
2026-06-16 08:15:00,373,0
2026-06-16 08:15:00,374,0
2026-06-16 08:15:00,375,0
2026-06-16 08:15:00,376,0
2026-06-16 08:15:00,377,164.871521
2026-06-16 08:15:00,378,137.446823
2026-06-16 08:15:00,380,100
2026-06-16 08:15:00,381,95.143768
2026-06-16 08:15:00,382,0
2026-06-16 08:15:00,383,125.392166
2026-06-16 08:15:00,384,0
2026-06-16 08:15:00,385,0
2026-06-16 08:15:00,386,0
2026-06-16 08:15:00,387,0
2026-06-16 08:15:00,388,13.101562
2026-06-16 08:15:00,389,51.656219
2026-06-16 08:15:00,390,15.679688
2026-06-16 08:15:00,391,13.804688
2026-06-16 08:15:00,392,1.862663
2026-06-16 08:15:00,393,24
2026-06-16 08:15:00,394,0
2026-06-16 08:15:00,395,0
2026-06-16 08:15:00,396,0
2026-06-16 08:15:00,397,0
2026-06-16 08:15:00,398,0
2026-06-16 08:15:00,399,0
2026-06-16 08:15:00,400,0
2026-06-16 08:15:00,401,0
2026-06-16 08:15:00,402,0
2026-06-16 08:15:00,403,0
2026-06-16 08:15:00,404,0
2026-06-16 08:15:00,405,0
2026-06-16 08:15:00,406,0
2026-06-16 08:15:00,407,0
2026-06-16 08:15:00,408,21.5
2026-06-16 08:15:00,409,2.12085
2026-06-16 08:15:00,410,20
2026-06-16 08:15:00,411,20
2026-06-16 08:15:00,412,0
2026-06-16 08:15:00,413,20
2026-06-16 08:15:00,414,0
2026-06-16 08:15:00,415,745.039124
2026-06-16 08:15:00,416,378.487396
2026-06-16 08:15:00,417,379.159668
2026-06-16 08:15:00,418,212.416138
2026-06-16 08:15:00,419,716.826904
2026-06-16 08:15:00,420,716.826904
2026-06-16 08:15:00,421,563.700806
2026-06-16 08:15:00,422,583.146667
2026-06-16 08:15:00,423,0
2026-06-16 08:15:00,424,44.839188
2026-06-16 08:15:00,425,39.494858
2026-06-16 08:15:00,426,2.645584
2026-06-16 08:15:00,427,15.644287
2026-06-16 08:15:00,428,4.525452
2026-06-16 08:15:00,429,4.904373
2026-06-16 08:15:00,430,7.965302
2026-06-16 08:15:00,431,10.915619
2026-06-16 08:15:00,432,0
2026-06-16 08:15:00,433,0
2026-06-16 08:15:00,434,0
2026-06-16 08:15:00,435,18.001709
2026-06-16 08:15:00,436,8
2026-06-16 08:15:00,437,115
2026-06-16 08:15:00,438,115
2026-06-16 08:15:00,439,186
2026-06-16 08:15:00,440,12.936768
2026-06-16 08:15:00,441,115
2026-06-16 08:15:00,442,93
2026-06-16 08:15:00,443,12.812653
2026-06-16 08:15:00,444,8.954498
2026-06-16 08:15:00,445,6.839569
2026-06-16 08:15:00,446,187.896362
2026-06-16 08:15:00,447,187.896362
2026-06-16 08:15:00,448,204
2026-06-16 08:15:00,449,187.896362
2026-06-16 08:15:00,450,187.896362
2026-06-16 08:15:00,451,204
2026-06-16 08:15:00,452,190
2026-06-16 08:15:00,453,190
2026-06-16 08:15:00,454,190
2026-06-16 08:15:00,455,0
2026-06-16 08:15:00,456,0
2026-06-16 08:15:00,457,12.212402
2026-06-16 08:15:00,458,2.783752
2026-06-16 08:15:00,459,0
2026-06-16 08:15:00,460,26.580078
2026-06-16 08:15:00,461,3.50647
2026-06-16 08:15:00,462,0
2026-06-16 08:15:00,463,10.633087
2026-06-16 08:15:00,464,13.95813
2026-06-16 08:15:00,465,984.893616
2026-06-16 08:15:00,466,0
2026-06-16 08:15:00,467,968.584473
2026-06-16 08:15:00,468,0
2026-06-16 08:15:00,470,999.89624
2026-06-16 08:15:00,471,979.131348
2026-06-16 08:15:00,472,0
2026-06-16 08:15:00,473,0
2026-06-16 08:15:00,474,45.407593
2026-06-16 08:15:00,475,36.842163
2026-06-16 08:15:00,476,4.573242
2026-06-16 08:15:00,477,0
2026-06-16 08:15:00,478,0
2026-06-16 08:15:00,479,1420.46228
2026-06-16 08:15:00,480,1427.520142
2026-06-16 08:15:00,481,16.434937
2026-06-16 08:15:00,482,32.657471
2026-06-16 08:15:00,570,0
2026-06-16 08:15:00,571,0
2026-06-16 08:15:00,572,0
2026-06-16 08:15:00,573,0
2026-06-16 08:15:00,574,0
2026-06-16 08:15:00,575,0
2026-06-16 08:15:00,576,0
2026-06-16 08:15:00,577,0
2026-06-16 08:15:00,578,0
2026-06-16 08:15:00,579,0
2026-06-16 08:15:00,580,0
2026-06-16 08:15:00,581,0
2026-06-16 08:15:00,582,0
2026-06-16 08:15:00,583,0
2026-06-16 08:15:00,584,0
2026-06-16 08:15:00,585,0
2026-06-16 08:15:00,586,0
2026-06-16 08:15:00,587,0
2026-06-16 08:15:00,588,0
2026-06-16 08:15:00,589,0
2026-06-16 08:15:00,590,0
2026-06-16 08:15:00,591,0
2026-06-16 08:15:00,592,0
2026-06-16 08:15:00,593,0
2026-06-16 08:15:00,594,0
2026-06-16 08:15:00,595,0
2026-06-16 08:15:00,596,0
2026-06-16 08:15:00,597,0
2026-06-16 08:15:00,598,0
2026-06-16 08:15:00,599,0
2026-06-16 08:15:00,600,0
2026-06-16 08:15:00,601,0
2026-06-16 08:15:00,602,0
2026-06-16 08:15:00,603,0
2026-06-16 08:20:00,2,50
2026-06-16 08:20:00,3,50
2026-06-16 08:20:00,4,0
2026-06-16 08:20:00,5,379.993225
2026-06-16 08:20:00,6,379.993225
2026-06-16 08:20:00,7,96.665039
2026-06-16 08:20:00,8,95.75708
2026-06-16 08:20:00,9,480.2771
2026-06-16 08:20:00,10,104.812744
2026-06-16 08:20:00,11,438.305206
2026-06-16 08:20:00,13,206.541046
2026-06-16 08:20:00,14,196.595551
2026-06-16 08:20:00,15,55.86261
2026-06-16 08:20:00,16,396.243164
2026-06-16 08:20:00,17,394.793701
2026-06-16 08:20:00,18,78.560303
2026-06-16 08:20:00,19,3.827019
2026-06-16 08:20:00,20,0
2026-06-16 08:20:00,21,471.300293
2026-06-16 08:20:00,22,167.266891
2026-06-16 08:20:00,23,195.466232
2026-06-16 08:20:00,24,167.266891
2026-06-16 08:20:00,27,0
2026-06-16 08:20:00,28,0
2026-06-16 08:20:00,29,0
2026-06-16 08:20:00,31,991.906738
2026-06-16 08:20:00,32,999.242371
2026-06-16 08:20:00,33,5.289429
2026-06-16 08:20:00,35,11.133514
2026-06-16 08:20:00,36,9.48259
2026-06-16 08:20:00,37,0
2026-06-16 08:20:00,38,477.988159
2026-06-16 08:20:00,39,0
2026-06-16 08:20:00,40,430.389404
2026-06-16 08:20:00,41,476.996277
2026-06-16 08:20:00,42,463
2026-06-16 08:20:00,43,0
2026-06-16 08:20:00,44,0
2026-06-16 08:20:00,45,0
2026-06-16 08:20:00,46,0
2026-06-16 08:20:00,47,0
2026-06-16 08:20:00,48,0
2026-06-16 08:20:00,49,0
2026-06-16 08:20:00,50,0
2026-06-16 08:20:00,51,0
2026-06-16 08:20:00,52,432.245972
2026-06-16 08:20:00,53,473.926208
2026-06-16 08:20:00,54,409.996704
2026-06-16 08:20:00,55,0
2026-06-16 08:20:00,56,0
2026-06-16 08:20:00,57,0
2026-06-16 08:20:00,58,465.680664
2026-06-16 08:20:00,59,469
2026-06-16 08:20:00,60,891.330383
2026-06-16 08:20:00,61,975.959106
2026-06-16 08:20:00,62,0
2026-06-16 08:20:00,63,5.034157
2026-06-16 08:20:00,64,0
2026-06-16 08:20:00,65,0
2026-06-16 08:20:00,66,0
2026-06-16 08:20:00,67,0
2026-06-16 08:20:00,68,0
2026-06-16 08:20:00,69,275.359985
2026-06-16 08:20:00,70,9.395386
2026-06-16 08:20:00,71,0
2026-06-16 08:20:00,72,0
2026-06-16 08:20:00,73,0
2026-06-16 08:20:00,74,0
2026-06-16 08:20:00,75,0
2026-06-16 08:20:00,76,408.121033
2026-06-16 08:20:00,77,0
2026-06-16 08:20:00,78,323.463379
2026-06-16 08:20:00,81,78.511902
2026-06-16 08:20:00,82,361.489624
2026-06-16 08:20:00,83,398.399994
2026-06-16 08:20:00,84,0
2026-06-16 08:20:00,85,480.433105
2026-06-16 08:20:00,86,709.994812
2026-06-16 08:20:00,87,0
2026-06-16 08:20:00,88,0
2026-06-16 08:20:00,89,15.613403
2026-06-16 08:20:00,90,7.043823
2026-06-16 08:20:00,91,4.187286
2026-06-16 08:20:00,92,4.522949
2026-06-16 08:20:00,93,6.994385
2026-06-16 08:20:00,94,3.117004
2026-06-16 08:20:00,95,39.244385
2026-06-16 08:20:00,96,3.03653
2026-06-16 08:20:00,97,5.632507
2026-06-16 08:20:00,98,23.522461
2026-06-16 08:20:00,99,14.39801
2026-06-16 08:20:00,100,0.759003
2026-06-16 08:20:00,101,32.908722
2026-06-16 08:20:00,102,9.572739
2026-06-16 08:20:00,103,750.045776
2026-06-16 08:20:00,104,28.645508
2026-06-16 08:20:00,105,0
2026-06-16 08:20:00,106,0
2026-06-16 08:20:00,107,338
2026-06-16 08:20:00,108,164
2026-06-16 08:20:00,109,0
2026-06-16 08:20:00,110,0
2026-06-16 08:20:00,111,0
2026-06-16 08:20:00,112,0
2026-06-16 08:20:00,113,0
2026-06-16 08:20:00,114,0
2026-06-16 08:20:00,115,0
2026-06-16 08:20:00,116,0
2026-06-16 08:20:00,117,0
2026-06-16 08:20:00,118,0
2026-06-16 08:20:00,119,0
2026-06-16 08:20:00,120,0
2026-06-16 08:20:00,121,0
2026-06-16 08:20:00,122,0
2026-06-16 08:20:00,123,0
2026-06-16 08:20:00,124,0
2026-06-16 08:20:00,125,4.226074
2026-06-16 08:20:00,126,4.65271
2026-06-16 08:20:00,127,85
2026-06-16 08:20:00,128,85
2026-06-16 08:20:00,130,0
2026-06-16 08:20:00,131,0
2026-06-16 08:20:00,132,472.442871
2026-06-16 08:20:00,133,5.173248
2026-06-16 08:20:00,134,15.699203
2026-06-16 08:20:00,135,9.830933
2026-06-16 08:20:00,136,9.816055
2026-06-16 08:20:00,137,1004.840332
2026-06-16 08:20:00,138,996.783325
2026-06-16 08:20:00,139,981.682556
2026-06-16 08:20:00,140,981.782043
2026-06-16 08:20:00,141,0
2026-06-16 08:20:00,142,966.251953
2026-06-16 08:20:00,143,0
2026-06-16 08:20:00,144,215.93605
2026-06-16 08:20:00,146,109.997025
2026-06-16 08:20:00,147,12.402466
2026-06-16 08:20:00,148,53
2026-06-16 08:20:00,149,8.451172
2026-06-16 08:20:00,150,18.950928
2026-06-16 08:20:00,151,19.084961
2026-06-16 08:20:00,152,167.5
2026-06-16 08:20:00,153,167.5
2026-06-16 08:20:00,154,180
2026-06-16 08:20:00,155,163.5
2026-06-16 08:20:00,156,163.5
2026-06-16 08:20:00,157,183
2026-06-16 08:20:00,158,6.683868
2026-06-16 08:20:00,159,0.867798
2026-06-16 08:20:00,160,4.699005
2026-06-16 08:20:00,161,0
2026-06-16 08:20:00,162,0
2026-06-16 08:20:00,163,0
2026-06-16 08:20:00,164,0
2026-06-16 08:20:00,165,0
2026-06-16 08:20:00,166,0
2026-06-16 08:20:00,167,12.048965
2026-06-16 08:20:00,168,190.9328
2026-06-16 08:20:00,169,97.213005
2026-06-16 08:20:00,170,0
2026-06-16 08:20:00,171,632.877441
2026-06-16 08:20:00,172,0
2026-06-16 08:20:00,173,0
2026-06-16 08:20:00,174,39.769287
2026-06-16 08:20:00,175,40.196533
2026-06-16 08:20:00,178,0
2026-06-16 08:20:00,179,0
2026-06-16 08:20:00,180,0
2026-06-16 08:20:00,181,0
2026-06-16 08:20:00,182,5.405426
2026-06-16 08:20:00,183,30.213928
2026-06-16 08:20:00,184,0
2026-06-16 08:20:00,185,0
2026-06-16 08:20:00,186,0
2026-06-16 08:20:00,187,4.741821
2026-06-16 08:20:00,188,8.404053
2026-06-16 08:20:00,189,18.081299
2026-06-16 08:20:00,190,264.399994
2026-06-16 08:20:00,191,0
2026-06-16 08:20:00,192,0
2026-06-16 08:20:00,193,0
2026-06-16 08:20:00,194,120.349159
2026-06-16 08:20:00,195,120.349159
2026-06-16 08:20:00,196,120.743309
2026-06-16 08:20:00,197,0
2026-06-16 08:20:00,198,0
2026-06-16 08:20:00,199,0
2026-06-16 08:20:00,200,0
2026-06-16 08:20:00,201,0
2026-06-16 08:20:00,202,0
2026-06-16 08:20:00,203,1001.378967
2026-06-16 08:20:00,204,1000
2026-06-16 08:20:00,205,0
2026-06-16 08:20:00,206,0
2026-06-16 08:20:00,207,0
2026-06-16 08:20:00,208,0
2026-06-16 08:20:00,209,0
2026-06-16 08:20:00,210,2.619934
2026-06-16 08:20:00,211,2.998962
2026-06-16 08:20:00,212,1410
2026-06-16 08:20:00,213,1412
2026-06-16 08:20:00,214,0
2026-06-16 08:20:00,215,377
2026-06-16 08:20:00,216,377
2026-06-16 08:20:00,217,378
2026-06-16 08:20:00,218,11.306209
2026-06-16 08:20:00,219,10.00981
2026-06-16 08:20:00,220,34.849598
2026-06-16 08:20:00,221,11.273781
2026-06-16 08:20:00,222,26.480103
2026-06-16 08:20:00,223,26.184082
2026-06-16 08:20:00,224,0
2026-06-16 08:20:00,225,0
2026-06-16 08:20:00,226,0
2026-06-16 08:20:00,227,210.984192
2026-06-16 08:20:00,228,114.21727
2026-06-16 08:20:00,229,56.676697
2026-06-16 08:20:00,230,0
2026-06-16 08:20:00,231,55.779358
2026-06-16 08:20:00,232,58.15686
2026-06-16 08:20:00,233,59.942276
2026-06-16 08:20:00,234,114.670013
2026-06-16 08:20:00,235,0
2026-06-16 08:20:00,236,0
2026-06-16 08:20:00,237,0
2026-06-16 08:20:00,238,0
2026-06-16 08:20:00,239,0
2026-06-16 08:20:00,240,0.759888
2026-06-16 08:20:00,241,27.175903
2026-06-16 08:20:00,242,0.837708
2026-06-16 08:20:00,245,0
2026-06-16 08:20:00,246,0
2026-06-16 08:20:00,247,282
2026-06-16 08:20:00,248,137
2026-06-16 08:20:00,249,0
2026-06-16 08:20:00,250,0
2026-06-16 08:20:00,251,0
2026-06-16 08:20:00,254,69.774841
2026-06-16 08:20:00,255,62.507141
2026-06-16 08:20:00,256,99.004486
2026-06-16 08:20:00,257,0
2026-06-16 08:20:00,258,145.373718
2026-06-16 08:20:00,259,144.703506
2026-06-16 08:20:00,260,0
2026-06-16 08:20:00,261,0
2026-06-16 08:20:00,262,165.818726
2026-06-16 08:20:00,263,90.218018
2026-06-16 08:20:00,264,81.885986
2026-06-16 08:20:00,265,118.166138
2026-06-16 08:20:00,266,125.147217
2026-06-16 08:20:00,267,13.953918
2026-06-16 08:20:00,268,203.067719
2026-06-16 08:20:00,269,90.549011
2026-06-16 08:20:00,270,128.532349
2026-06-16 08:20:00,271,54.808838
2026-06-16 08:20:00,272,329
2026-06-16 08:20:00,273,143
2026-06-16 08:20:00,274,320
2026-06-16 08:20:00,275,151
2026-06-16 08:20:00,276,284.5
2026-06-16 08:20:00,277,284.5
2026-06-16 08:20:00,278,290
2026-06-16 08:20:00,279,0
2026-06-16 08:20:00,280,0
2026-06-16 08:20:00,281,353
2026-06-16 08:20:00,282,353
2026-06-16 08:20:00,283,304
2026-06-16 08:20:00,287,11.801508
2026-06-16 08:20:00,288,10.377514
2026-06-16 08:20:00,289,2.738426
2026-06-16 08:20:00,290,9.796979
2026-06-16 08:20:00,291,9.875715
2026-06-16 08:20:00,292,47.160156
2026-06-16 08:20:00,293,6.78418
2026-06-16 08:20:00,294,10.742737
2026-06-16 08:20:00,295,18.246704
2026-06-16 08:20:00,296,12.807861
2026-06-16 08:20:00,297,235.728027
2026-06-16 08:20:00,298,96.464005
2026-06-16 08:20:00,299,0
2026-06-16 08:20:00,300,0
2026-06-16 08:20:00,301,0
2026-06-16 08:20:00,302,4.64415
2026-06-16 08:20:00,303,0
2026-06-16 08:20:00,304,7.888657
2026-06-16 08:20:00,305,9.193542
2026-06-16 08:20:00,306,0
2026-06-16 08:20:00,307,0
2026-06-16 08:20:00,308,28.23877
2026-06-16 08:20:00,309,7.364136
2026-06-16 08:20:00,310,9.683533
2026-06-16 08:20:00,311,23.126923
2026-06-16 08:20:00,312,0
2026-06-16 08:20:00,313,0
2026-06-16 08:20:00,314,0
2026-06-16 08:20:00,315,0
2026-06-16 08:20:00,316,4.144409
2026-06-16 08:20:00,317,32.602936
2026-06-16 08:20:00,318,128.415771
2026-06-16 08:20:00,319,67.134613
2026-06-16 08:20:00,320,30.985443
2026-06-16 08:20:00,321,5.929749
2026-06-16 08:20:00,322,0
2026-06-16 08:20:00,323,0
2026-06-16 08:20:00,324,0
2026-06-16 08:20:00,325,0
2026-06-16 08:20:00,326,4.334717
2026-06-16 08:20:00,327,4.391907
2026-06-16 08:20:00,328,117.281784
2026-06-16 08:20:00,329,8.416565
2026-06-16 08:20:00,330,4.640717
2026-06-16 08:20:00,331,63.846619
2026-06-16 08:20:00,332,367
2026-06-16 08:20:00,333,207.00705
2026-06-16 08:20:00,334,356
2026-06-16 08:20:00,335,4.239021
2026-06-16 08:20:00,336,4.116947
2026-06-16 08:20:00,337,3.765984
2026-06-16 08:20:00,338,0
2026-06-16 08:20:00,339,0
2026-06-16 08:20:00,340,0
2026-06-16 08:20:00,341,3.025909
2026-06-16 08:20:00,342,2.896206
2026-06-16 08:20:00,343,3.590504
2026-06-16 08:20:00,344,43.882568
2026-06-16 08:20:00,345,44.119087
2026-06-16 08:20:00,346,22.855309
2026-06-16 08:20:00,347,85.523468
2026-06-16 08:20:00,348,129.889755
2026-06-16 08:20:00,349,65.105515
2026-06-16 08:20:00,350,122.622528
2026-06-16 08:20:00,351,122.527161
2026-06-16 08:20:00,352,92.266983
2026-06-16 08:20:00,353,0
2026-06-16 08:20:00,354,0
2026-06-16 08:20:00,355,0
2026-06-16 08:20:00,356,0
2026-06-16 08:20:00,357,0
2026-06-16 08:20:00,358,0
2026-06-16 08:20:00,359,572.249573
2026-06-16 08:20:00,360,717.928101
2026-06-16 08:20:00,361,1.626144
2026-06-16 08:20:00,362,2.933563
2026-06-16 08:20:00,363,4.51442
2026-06-16 08:20:00,364,19.761292
2026-06-16 08:20:00,365,0
2026-06-16 08:20:00,366,4.461372
2026-06-16 08:20:00,367,668.340149
2026-06-16 08:20:00,368,819
2026-06-16 08:20:00,369,0
2026-06-16 08:20:00,370,0
2026-06-16 08:20:00,371,0
2026-06-16 08:20:00,372,0
2026-06-16 08:20:00,373,0
2026-06-16 08:20:00,374,0
2026-06-16 08:20:00,375,0
2026-06-16 08:20:00,376,0
2026-06-16 08:20:00,377,166.418808
2026-06-16 08:20:00,378,137.446823
2026-06-16 08:20:00,380,100
2026-06-16 08:20:00,381,95.143768
2026-06-16 08:20:00,382,0
2026-06-16 08:20:00,383,125.689713
2026-06-16 08:20:00,384,0
2026-06-16 08:20:00,385,0
2026-06-16 08:20:00,386,0
2026-06-16 08:20:00,387,0
2026-06-16 08:20:00,388,13.101562
2026-06-16 08:20:00,389,51.656219
2026-06-16 08:20:00,390,15.679688
2026-06-16 08:20:00,391,13.804688
2026-06-16 08:20:00,392,1.862663
2026-06-16 08:20:00,393,24
2026-06-16 08:20:00,394,0
2026-06-16 08:20:00,395,0
2026-06-16 08:20:00,396,0
2026-06-16 08:20:00,397,0
2026-06-16 08:20:00,398,0
2026-06-16 08:20:00,399,0
2026-06-16 08:20:00,400,0
2026-06-16 08:20:00,401,0
2026-06-16 08:20:00,402,0
2026-06-16 08:20:00,403,0
2026-06-16 08:20:00,404,0
2026-06-16 08:20:00,405,0
2026-06-16 08:20:00,406,0
2026-06-16 08:20:00,407,0
2026-06-16 08:20:00,408,21.5
2026-06-16 08:20:00,409,2.12085
2026-06-16 08:20:00,410,20
2026-06-16 08:20:00,411,20
2026-06-16 08:20:00,412,0
2026-06-16 08:20:00,413,20
2026-06-16 08:20:00,414,0
2026-06-16 08:20:00,415,751.407104
2026-06-16 08:20:00,416,378.487396
2026-06-16 08:20:00,417,379.159668
2026-06-16 08:20:00,418,212.245239
2026-06-16 08:20:00,419,716.826904
2026-06-16 08:20:00,420,716.826904
2026-06-16 08:20:00,421,553.288086
2026-06-16 08:20:00,422,615.812256
2026-06-16 08:20:00,423,0
2026-06-16 08:20:00,424,42.08828
2026-06-16 08:20:00,425,40.715294
2026-06-16 08:20:00,426,18.649033
2026-06-16 08:20:00,427,15.644287
2026-06-16 08:20:00,428,4.525452
2026-06-16 08:20:00,429,4.904373
2026-06-16 08:20:00,430,7.965302
2026-06-16 08:20:00,431,10.915619
2026-06-16 08:20:00,432,0
2026-06-16 08:20:00,433,0
2026-06-16 08:20:00,434,0
2026-06-16 08:20:00,435,18.001709
2026-06-16 08:20:00,436,8
2026-06-16 08:20:00,437,115
2026-06-16 08:20:00,438,115
2026-06-16 08:20:00,439,186
2026-06-16 08:20:00,440,12.936768
2026-06-16 08:20:00,441,115
2026-06-16 08:20:00,442,93
2026-06-16 08:20:00,443,12.812653
2026-06-16 08:20:00,444,8.954498
2026-06-16 08:20:00,445,6.839569
2026-06-16 08:20:00,446,187.896362
2026-06-16 08:20:00,447,187.896362
2026-06-16 08:20:00,448,204
2026-06-16 08:20:00,449,187.896362
2026-06-16 08:20:00,450,187.896362
2026-06-16 08:20:00,451,204
2026-06-16 08:20:00,452,190
2026-06-16 08:20:00,453,190
2026-06-16 08:20:00,454,190
2026-06-16 08:20:00,455,0
2026-06-16 08:20:00,456,0
2026-06-16 08:20:00,457,12.212402
2026-06-16 08:20:00,458,2.783752
2026-06-16 08:20:00,459,0
2026-06-16 08:20:00,460,26.580078
2026-06-16 08:20:00,461,3.50647
2026-06-16 08:20:00,462,0
2026-06-16 08:20:00,463,10.633087
2026-06-16 08:20:00,464,13.95813
2026-06-16 08:20:00,465,986.838806
2026-06-16 08:20:00,466,0
2026-06-16 08:20:00,467,969.133789
2026-06-16 08:20:00,468,0
2026-06-16 08:20:00,470,989.568848
2026-06-16 08:20:00,471,979.131348
2026-06-16 08:20:00,472,0
2026-06-16 08:20:00,473,0
2026-06-16 08:20:00,474,45.407593
2026-06-16 08:20:00,475,36.842163
2026-06-16 08:20:00,476,4.573242
2026-06-16 08:20:00,477,0
2026-06-16 08:20:00,478,0
2026-06-16 08:20:00,479,1421.859131
2026-06-16 08:20:00,480,1424.505859
2026-06-16 08:20:00,481,16.434937
2026-06-16 08:20:00,482,32.657471
2026-06-16 08:20:00,570,0
2026-06-16 08:20:00,571,0
2026-06-16 08:20:00,572,0
2026-06-16 08:20:00,573,0
2026-06-16 08:20:00,574,0
2026-06-16 08:20:00,575,0
2026-06-16 08:20:00,576,0
2026-06-16 08:20:00,577,0
2026-06-16 08:20:00,578,0
2026-06-16 08:20:00,579,0
2026-06-16 08:20:00,580,0
2026-06-16 08:20:00,581,0
2026-06-16 08:20:00,582,0
2026-06-16 08:20:00,583,0
2026-06-16 08:20:00,584,0
2026-06-16 08:20:00,585,0
2026-06-16 08:20:00,586,0
2026-06-16 08:20:00,587,0
2026-06-16 08:20:00,588,0
2026-06-16 08:20:00,589,0
2026-06-16 08:20:00,590,0
2026-06-16 08:20:00,591,0
2026-06-16 08:20:00,592,0
2026-06-16 08:20:00,593,0
2026-06-16 08:20:00,594,0
2026-06-16 08:20:00,595,0
2026-06-16 08:20:00,596,0
2026-06-16 08:20:00,597,0
2026-06-16 08:20:00,598,0
2026-06-16 08:20:00,599,0
2026-06-16 08:20:00,600,0
2026-06-16 08:20:00,601,0
2026-06-16 08:20:00,602,0
2026-06-16 08:20:00,603,0
2026-06-16 08:25:00,2,50
2026-06-16 08:25:00,3,50
2026-06-16 08:25:00,4,0
2026-06-16 08:25:00,5,379.993225
2026-06-16 08:25:00,6,379.993225
2026-06-16 08:25:00,7,96.665039
2026-06-16 08:25:00,8,95.75708
2026-06-16 08:25:00,9,480.822144
2026-06-16 08:25:00,10,104.812744
2026-06-16 08:25:00,11,447.996643
2026-06-16 08:25:00,13,206.541046
2026-06-16 08:25:00,14,196.595551
2026-06-16 08:25:00,15,55.86261
2026-06-16 08:25:00,16,395.808289
2026-06-16 08:25:00,17,405.241211
2026-06-16 08:25:00,18,78.560303
2026-06-16 08:25:00,19,4.107407
2026-06-16 08:25:00,20,0
2026-06-16 08:25:00,21,470.476318
2026-06-16 08:25:00,22,167.266891
2026-06-16 08:25:00,23,195.466232
2026-06-16 08:25:00,24,167.266891
2026-06-16 08:25:00,27,0
2026-06-16 08:25:00,28,0
2026-06-16 08:25:00,29,0
2026-06-16 08:25:00,31,990.89032
2026-06-16 08:25:00,32,999.242371
2026-06-16 08:25:00,33,5.289429
2026-06-16 08:25:00,35,11.133514
2026-06-16 08:25:00,36,9.48259
2026-06-16 08:25:00,37,0
2026-06-16 08:25:00,38,477.988159
2026-06-16 08:25:00,39,0
2026-06-16 08:25:00,40,428.549133
2026-06-16 08:25:00,41,457.790039
2026-06-16 08:25:00,42,463
2026-06-16 08:25:00,43,0
2026-06-16 08:25:00,44,0
2026-06-16 08:25:00,45,0
2026-06-16 08:25:00,46,0
2026-06-16 08:25:00,47,0
2026-06-16 08:25:00,48,0
2026-06-16 08:25:00,49,0
2026-06-16 08:25:00,50,0
2026-06-16 08:25:00,51,0
2026-06-16 08:25:00,52,443.333344
2026-06-16 08:25:00,53,475.052368
2026-06-16 08:25:00,54,409.996704
2026-06-16 08:25:00,55,0
2026-06-16 08:25:00,56,0
2026-06-16 08:25:00,57,0
2026-06-16 08:25:00,58,467.414307
2026-06-16 08:25:00,59,469
2026-06-16 08:25:00,60,910
2026-06-16 08:25:00,61,975.959106
2026-06-16 08:25:00,62,0
2026-06-16 08:25:00,63,5.034157
2026-06-16 08:25:00,64,0
2026-06-16 08:25:00,65,0
2026-06-16 08:25:00,66,0
2026-06-16 08:25:00,67,0
2026-06-16 08:25:00,68,0
2026-06-16 08:25:00,69,275.359985
2026-06-16 08:25:00,70,9.395386
2026-06-16 08:25:00,71,0
2026-06-16 08:25:00,72,0
2026-06-16 08:25:00,73,0
2026-06-16 08:25:00,74,0
2026-06-16 08:25:00,75,0
2026-06-16 08:25:00,76,408.695618
2026-06-16 08:25:00,77,0
2026-06-16 08:25:00,78,319.097107
2026-06-16 08:25:00,81,78.511902
2026-06-16 08:25:00,82,369.069336
2026-06-16 08:25:00,83,398.399994
2026-06-16 08:25:00,84,0
2026-06-16 08:25:00,85,431.405029
2026-06-16 08:25:00,86,709.994812
2026-06-16 08:25:00,87,0
2026-06-16 08:25:00,88,0
2026-06-16 08:25:00,89,15.613403
2026-06-16 08:25:00,90,7.043823
2026-06-16 08:25:00,91,4.187286
2026-06-16 08:25:00,92,4.522949
2026-06-16 08:25:00,93,6.994385
2026-06-16 08:25:00,94,3.117004
2026-06-16 08:25:00,95,39.244385
2026-06-16 08:25:00,96,3.03653
2026-06-16 08:25:00,97,5.632507
2026-06-16 08:25:00,98,23.522461
2026-06-16 08:25:00,99,14.39801
2026-06-16 08:25:00,100,0.759003
2026-06-16 08:25:00,101,33.320717
2026-06-16 08:25:00,102,9.626152
2026-06-16 08:25:00,103,750.045776
2026-06-16 08:25:00,104,28.645508
2026-06-16 08:25:00,105,0
2026-06-16 08:25:00,106,0
2026-06-16 08:25:00,107,338
2026-06-16 08:25:00,108,164
2026-06-16 08:25:00,109,0
2026-06-16 08:25:00,110,0
2026-06-16 08:25:00,111,0
2026-06-16 08:25:00,112,0
2026-06-16 08:25:00,113,0
2026-06-16 08:25:00,114,0
2026-06-16 08:25:00,115,0
2026-06-16 08:25:00,116,0
2026-06-16 08:25:00,117,0
2026-06-16 08:25:00,118,0
2026-06-16 08:25:00,119,0
2026-06-16 08:25:00,120,0
2026-06-16 08:25:00,121,0
2026-06-16 08:25:00,122,0
2026-06-16 08:25:00,123,0
2026-06-16 08:25:00,124,0
2026-06-16 08:25:00,125,4.226074
2026-06-16 08:25:00,126,4.65271
2026-06-16 08:25:00,127,85
2026-06-16 08:25:00,128,85
2026-06-16 08:25:00,130,0
2026-06-16 08:25:00,131,0
2026-06-16 08:25:00,132,510.494507
2026-06-16 08:25:00,133,5.173248
2026-06-16 08:25:00,134,15.699203
2026-06-16 08:25:00,135,9.805069
2026-06-16 08:25:00,136,9.849014
2026-06-16 08:25:00,137,1001.9104
2026-06-16 08:25:00,138,998.248291
2026-06-16 08:25:00,139,981.019348
2026-06-16 08:25:00,140,981.782043
2026-06-16 08:25:00,141,0
2026-06-16 08:25:00,142,963.651367
2026-06-16 08:25:00,143,0
2026-06-16 08:25:00,144,210
2026-06-16 08:25:00,146,109.997025
2026-06-16 08:25:00,147,12.402466
2026-06-16 08:25:00,148,53
2026-06-16 08:25:00,149,8.451172
2026-06-16 08:25:00,150,18.950928
2026-06-16 08:25:00,151,19.084961
2026-06-16 08:25:00,152,167.5
2026-06-16 08:25:00,153,167.5
2026-06-16 08:25:00,154,180
2026-06-16 08:25:00,155,163.5
2026-06-16 08:25:00,156,163.5
2026-06-16 08:25:00,157,183
2026-06-16 08:25:00,158,6.683868
2026-06-16 08:25:00,159,0.867798
2026-06-16 08:25:00,160,4.699005
2026-06-16 08:25:00,161,0
2026-06-16 08:25:00,162,0
2026-06-16 08:25:00,163,0
2026-06-16 08:25:00,164,0
2026-06-16 08:25:00,165,0
2026-06-16 08:25:00,166,0
2026-06-16 08:25:00,167,12.195328
2026-06-16 08:25:00,168,193.248566
2026-06-16 08:25:00,169,98.451988
2026-06-16 08:25:00,170,0
2026-06-16 08:25:00,171,635.441162
2026-06-16 08:25:00,172,0
2026-06-16 08:25:00,173,0
2026-06-16 08:25:00,174,39.769287
2026-06-16 08:25:00,175,40.196533
2026-06-16 08:25:00,178,0
2026-06-16 08:25:00,179,0
2026-06-16 08:25:00,180,0
2026-06-16 08:25:00,181,0
2026-06-16 08:25:00,182,5.405426
2026-06-16 08:25:00,183,30.213928
2026-06-16 08:25:00,184,0
2026-06-16 08:25:00,185,0
2026-06-16 08:25:00,186,0
2026-06-16 08:25:00,187,4.741821
2026-06-16 08:25:00,188,8.404053
2026-06-16 08:25:00,189,18.081299
2026-06-16 08:25:00,190,264.399994
2026-06-16 08:25:00,191,0
2026-06-16 08:25:00,192,0
2026-06-16 08:25:00,193,0
2026-06-16 08:25:00,194,120.869804
2026-06-16 08:25:00,195,120.869804
2026-06-16 08:25:00,196,121.838303
2026-06-16 08:25:00,197,0
2026-06-16 08:25:00,198,0
2026-06-16 08:25:00,199,0
2026-06-16 08:25:00,200,0
2026-06-16 08:25:00,201,0
2026-06-16 08:25:00,202,0
2026-06-16 08:25:00,203,1001.378967
2026-06-16 08:25:00,204,1000
2026-06-16 08:25:00,205,0
2026-06-16 08:25:00,206,0
2026-06-16 08:25:00,207,0
2026-06-16 08:25:00,208,0
2026-06-16 08:25:00,209,0
2026-06-16 08:25:00,210,2.619934
2026-06-16 08:25:00,211,2.998962
2026-06-16 08:25:00,212,1410
2026-06-16 08:25:00,213,1412
2026-06-16 08:25:00,214,0
2026-06-16 08:25:00,215,377
2026-06-16 08:25:00,216,377
2026-06-16 08:25:00,217,378
2026-06-16 08:25:00,218,11.306209
2026-06-16 08:25:00,219,10.00981
2026-06-16 08:25:00,220,35.09782
2026-06-16 08:25:00,221,11.273781
2026-06-16 08:25:00,222,26.480103
2026-06-16 08:25:00,223,26.184082
2026-06-16 08:25:00,224,0
2026-06-16 08:25:00,225,0
2026-06-16 08:25:00,226,0
2026-06-16 08:25:00,227,207.151474
2026-06-16 08:25:00,228,112.61554
2026-06-16 08:25:00,229,57.796066
2026-06-16 08:25:00,230,0
2026-06-16 08:25:00,231,56.713715
2026-06-16 08:25:00,232,59.340973
2026-06-16 08:25:00,233,60.830368
2026-06-16 08:25:00,234,114.08165
2026-06-16 08:25:00,235,0
2026-06-16 08:25:00,236,0
2026-06-16 08:25:00,237,0
2026-06-16 08:25:00,238,0
2026-06-16 08:25:00,239,0
2026-06-16 08:25:00,240,0.759888
2026-06-16 08:25:00,241,27.456665
2026-06-16 08:25:00,242,0.837708
2026-06-16 08:25:00,245,0
2026-06-16 08:25:00,246,0
2026-06-16 08:25:00,247,282
2026-06-16 08:25:00,248,137
2026-06-16 08:25:00,249,0
2026-06-16 08:25:00,250,0
2026-06-16 08:25:00,251,0
2026-06-16 08:25:00,254,69.774841
2026-06-16 08:25:00,255,63.622314
2026-06-16 08:25:00,256,99.004486
2026-06-16 08:25:00,257,0
2026-06-16 08:25:00,258,129.805435
2026-06-16 08:25:00,259,139.766861
2026-06-16 08:25:00,260,0
2026-06-16 08:25:00,261,0
2026-06-16 08:25:00,262,173.553955
2026-06-16 08:25:00,263,113.431946
2026-06-16 08:25:00,264,98.137451
2026-06-16 08:25:00,265,118.120361
2026-06-16 08:25:00,266,125.032837
2026-06-16 08:25:00,267,24.985962
2026-06-16 08:25:00,268,214.689148
2026-06-16 08:25:00,269,77.667175
2026-06-16 08:25:00,270,128.318726
2026-06-16 08:25:00,271,53.292053
2026-06-16 08:25:00,272,329
2026-06-16 08:25:00,273,143
2026-06-16 08:25:00,274,320
2026-06-16 08:25:00,275,151
2026-06-16 08:25:00,276,284.5
2026-06-16 08:25:00,277,284.5
2026-06-16 08:25:00,278,290
2026-06-16 08:25:00,279,0
2026-06-16 08:25:00,280,0
2026-06-16 08:25:00,281,353
2026-06-16 08:25:00,282,353
2026-06-16 08:25:00,283,304
2026-06-16 08:25:00,287,11.789301
2026-06-16 08:25:00,288,10.392162
2026-06-16 08:25:00,289,2.734611
2026-06-16 08:25:00,290,9.785763
2026-06-16 08:25:00,291,9.869078
2026-06-16 08:25:00,292,47.160156
2026-06-16 08:25:00,293,6.78418
2026-06-16 08:25:00,294,10.742737
2026-06-16 08:25:00,295,18.246704
2026-06-16 08:25:00,296,12.807861
2026-06-16 08:25:00,297,234.194458
2026-06-16 08:25:00,298,96.790848
2026-06-16 08:25:00,299,0
2026-06-16 08:25:00,300,0
2026-06-16 08:25:00,301,0
2026-06-16 08:25:00,302,4.64415
2026-06-16 08:25:00,303,0
2026-06-16 08:25:00,304,7.888657
2026-06-16 08:25:00,305,9.193542
2026-06-16 08:25:00,306,0
2026-06-16 08:25:00,307,0
2026-06-16 08:25:00,308,29.139069
2026-06-16 08:25:00,309,19.220551
2026-06-16 08:25:00,310,9.683533
2026-06-16 08:25:00,311,23.126923
2026-06-16 08:25:00,312,0
2026-06-16 08:25:00,313,0
2026-06-16 08:25:00,314,0
2026-06-16 08:25:00,315,0
2026-06-16 08:25:00,316,4.144409
2026-06-16 08:25:00,317,32.602936
2026-06-16 08:25:00,318,127.988525
2026-06-16 08:25:00,319,67.577148
2026-06-16 08:25:00,320,31.427979
2026-06-16 08:25:00,321,13.864563
2026-06-16 08:25:00,322,0
2026-06-16 08:25:00,323,0
2026-06-16 08:25:00,324,0
2026-06-16 08:25:00,325,0
2026-06-16 08:25:00,326,23.923767
2026-06-16 08:25:00,327,4.391907
2026-06-16 08:25:00,328,117.262711
2026-06-16 08:25:00,329,8.416565
2026-06-16 08:25:00,330,4.640717
2026-06-16 08:25:00,331,64.23764
2026-06-16 08:25:00,332,367
2026-06-16 08:25:00,333,207.00705
2026-06-16 08:25:00,334,356
2026-06-16 08:25:00,335,4.239021
2026-06-16 08:25:00,336,4.116947
2026-06-16 08:25:00,337,3.765984
2026-06-16 08:25:00,338,0
2026-06-16 08:25:00,339,0
2026-06-16 08:25:00,340,0
2026-06-16 08:25:00,341,3.025909
2026-06-16 08:25:00,342,2.896206
2026-06-16 08:25:00,343,3.590504
2026-06-16 08:25:00,344,45.416122
2026-06-16 08:25:00,345,45.210121
2026-06-16 08:25:00,346,22.855309
2026-06-16 08:25:00,347,99.170975
2026-06-16 08:25:00,348,129.460587
2026-06-16 08:25:00,349,63.541443
2026-06-16 08:25:00,350,125.197525
2026-06-16 08:25:00,351,126.065399
2026-06-16 08:25:00,352,134.373001
2026-06-16 08:25:00,353,0
2026-06-16 08:25:00,354,0
2026-06-16 08:25:00,355,0
2026-06-16 08:25:00,356,0
2026-06-16 08:25:00,357,0
2026-06-16 08:25:00,358,0
2026-06-16 08:25:00,359,571.288147
2026-06-16 08:25:00,360,723.816772
2026-06-16 08:25:00,361,1.626144
2026-06-16 08:25:00,362,2.933563
2026-06-16 08:25:00,363,4.51442
2026-06-16 08:25:00,364,19.768127
2026-06-16 08:25:00,365,0
2026-06-16 08:25:00,366,4.461372
2026-06-16 08:25:00,367,680.107849
2026-06-16 08:25:00,368,819
2026-06-16 08:25:00,369,0
2026-06-16 08:25:00,370,0
2026-06-16 08:25:00,371,0
2026-06-16 08:25:00,372,0
2026-06-16 08:25:00,373,0
2026-06-16 08:25:00,374,0
2026-06-16 08:25:00,375,0
2026-06-16 08:25:00,376,0
2026-06-16 08:25:00,377,165.040131
2026-06-16 08:25:00,378,137.774124
2026-06-16 08:25:00,380,100
2026-06-16 08:25:00,381,95.143768
2026-06-16 08:25:00,382,0
2026-06-16 08:25:00,383,121.9245
2026-06-16 08:25:00,384,0
2026-06-16 08:25:00,385,0
2026-06-16 08:25:00,386,0
2026-06-16 08:25:00,387,0
2026-06-16 08:25:00,388,13.101562
2026-06-16 08:25:00,389,51.656219
2026-06-16 08:25:00,390,15.679688
2026-06-16 08:25:00,391,13.804688
2026-06-16 08:25:00,392,1.862663
2026-06-16 08:25:00,393,24
2026-06-16 08:25:00,394,0
2026-06-16 08:25:00,395,0
2026-06-16 08:25:00,396,0
2026-06-16 08:25:00,397,0
2026-06-16 08:25:00,398,0
2026-06-16 08:25:00,399,0
2026-06-16 08:25:00,400,0
2026-06-16 08:25:00,401,0
2026-06-16 08:25:00,402,0
2026-06-16 08:25:00,403,0
2026-06-16 08:25:00,404,0
2026-06-16 08:25:00,405,0
2026-06-16 08:25:00,406,0
2026-06-16 08:25:00,407,0
2026-06-16 08:25:00,408,21.5
2026-06-16 08:25:00,409,2.12085
2026-06-16 08:25:00,410,20
2026-06-16 08:25:00,411,20
2026-06-16 08:25:00,412,0
2026-06-16 08:25:00,413,20
2026-06-16 08:25:00,414,0
2026-06-16 08:25:00,415,797.912415
2026-06-16 08:25:00,416,378.487396
2026-06-16 08:25:00,417,379.159668
2026-06-16 08:25:00,418,211.988892
2026-06-16 08:25:00,419,716.826904
2026-06-16 08:25:00,420,716.826904
2026-06-16 08:25:00,421,567.150696
2026-06-16 08:25:00,422,600.70874
2026-06-16 08:25:00,423,0
2026-06-16 08:25:00,424,44.401207
2026-06-16 08:25:00,425,43.3284
2026-06-16 08:25:00,426,38.520477
2026-06-16 08:25:00,427,15.644287
2026-06-16 08:25:00,428,4.525452
2026-06-16 08:25:00,429,4.904373
2026-06-16 08:25:00,430,7.965302
2026-06-16 08:25:00,431,10.915619
2026-06-16 08:25:00,432,0
2026-06-16 08:25:00,433,0
2026-06-16 08:25:00,434,0
2026-06-16 08:25:00,435,18.001709
2026-06-16 08:25:00,436,8
2026-06-16 08:25:00,437,115
2026-06-16 08:25:00,438,115
2026-06-16 08:25:00,439,186
2026-06-16 08:25:00,440,12.936768
2026-06-16 08:25:00,441,115
2026-06-16 08:25:00,442,93
2026-06-16 08:25:00,443,12.812653
2026-06-16 08:25:00,444,8.954498
2026-06-16 08:25:00,445,6.839569
2026-06-16 08:25:00,446,187.896362
2026-06-16 08:25:00,447,187.896362
2026-06-16 08:25:00,448,204
2026-06-16 08:25:00,449,187.896362
2026-06-16 08:25:00,450,187.896362
2026-06-16 08:25:00,451,204
2026-06-16 08:25:00,452,190
2026-06-16 08:25:00,453,190
2026-06-16 08:25:00,454,190
2026-06-16 08:25:00,455,0
2026-06-16 08:25:00,456,0
2026-06-16 08:25:00,457,12.212402
2026-06-16 08:25:00,458,2.783752
2026-06-16 08:25:00,459,0
2026-06-16 08:25:00,460,26.580078
2026-06-16 08:25:00,461,3.50647
2026-06-16 08:25:00,462,0
2026-06-16 08:25:00,463,10.633087
2026-06-16 08:25:00,464,13.95813
2026-06-16 08:25:00,465,984.893616
2026-06-16 08:25:00,466,0
2026-06-16 08:25:00,467,969.023926
2026-06-16 08:25:00,468,0
2026-06-16 08:25:00,470,999.89624
2026-06-16 08:25:00,471,979.131348
2026-06-16 08:25:00,472,0
2026-06-16 08:25:00,473,0
2026-06-16 08:25:00,474,45.407593
2026-06-16 08:25:00,475,36.842163
2026-06-16 08:25:00,476,4.573242
2026-06-16 08:25:00,477,0
2026-06-16 08:25:00,478,0
2026-06-16 08:25:00,479,1423.403198
2026-06-16 08:25:00,480,1424.947021
2026-06-16 08:25:00,481,16.434937
2026-06-16 08:25:00,482,32.657471
2026-06-16 08:25:00,570,0
2026-06-16 08:25:00,571,0
2026-06-16 08:25:00,572,0
2026-06-16 08:25:00,573,0
2026-06-16 08:25:00,574,0
2026-06-16 08:25:00,575,0
2026-06-16 08:25:00,576,0
2026-06-16 08:25:00,577,0
2026-06-16 08:25:00,578,0
2026-06-16 08:25:00,579,0
2026-06-16 08:25:00,580,0
2026-06-16 08:25:00,581,0
2026-06-16 08:25:00,582,0
2026-06-16 08:25:00,583,0
2026-06-16 08:25:00,584,0
2026-06-16 08:25:00,585,0
2026-06-16 08:25:00,586,0
2026-06-16 08:25:00,587,0
2026-06-16 08:25:00,588,0
2026-06-16 08:25:00,589,0
2026-06-16 08:25:00,590,0
2026-06-16 08:25:00,591,0
2026-06-16 08:25:00,592,0
2026-06-16 08:25:00,593,0
2026-06-16 08:25:00,594,0
2026-06-16 08:25:00,595,0
2026-06-16 08:25:00,596,0
2026-06-16 08:25:00,597,0
2026-06-16 08:25:00,598,0
2026-06-16 08:25:00,599,0
2026-06-16 08:25:00,600,0
2026-06-16 08:25:00,601,0
2026-06-16 08:25:00,602,0
2026-06-16 08:25:00,603,0
2026-06-16 08:30:00,2,50
2026-06-16 08:30:00,3,50
2026-06-16 08:30:00,4,0
2026-06-16 08:30:00,5,379.993225
2026-06-16 08:30:00,6,379.993225
2026-06-16 08:30:00,7,96.665039
2026-06-16 08:30:00,8,95.75708
2026-06-16 08:30:00,9,480.133667
2026-06-16 08:30:00,10,104.812744
2026-06-16 08:30:00,11,448.298462
2026-06-16 08:30:00,13,206.541046
2026-06-16 08:30:00,14,196.595551
2026-06-16 08:30:00,15,55.86261
2026-06-16 08:30:00,16,395.464905
2026-06-16 08:30:00,17,418.859863
2026-06-16 08:30:00,18,78.560303
2026-06-16 08:30:00,19,4.327713
2026-06-16 08:30:00,20,0
2026-06-16 08:30:00,21,469.103027
2026-06-16 08:30:00,22,167.266891
2026-06-16 08:30:00,23,195.466232
2026-06-16 08:30:00,24,167.266891
2026-06-16 08:30:00,27,0
2026-06-16 08:30:00,28,0
2026-06-16 08:30:00,29,0
2026-06-16 08:30:00,31,992.967285
2026-06-16 08:30:00,32,1000.30304
2026-06-16 08:30:00,33,5.289429
2026-06-16 08:30:00,35,11.133514
2026-06-16 08:30:00,36,9.48259
2026-06-16 08:30:00,37,0
2026-06-16 08:30:00,38,477.988159
2026-06-16 08:30:00,39,0
2026-06-16 08:30:00,40,425.147217
2026-06-16 08:30:00,41,461.635376
2026-06-16 08:30:00,42,463
2026-06-16 08:30:00,43,0
2026-06-16 08:30:00,44,0
2026-06-16 08:30:00,45,0
2026-06-16 08:30:00,46,0
2026-06-16 08:30:00,47,0
2026-06-16 08:30:00,48,0
2026-06-16 08:30:00,49,0
2026-06-16 08:30:00,50,0
2026-06-16 08:30:00,51,0
2026-06-16 08:30:00,52,443.333344
2026-06-16 08:30:00,53,475.491821
2026-06-16 08:30:00,54,409.996704
2026-06-16 08:30:00,55,0
2026-06-16 08:30:00,56,0
2026-06-16 08:30:00,57,0
2026-06-16 08:30:00,58,469.665802
2026-06-16 08:30:00,59,469
2026-06-16 08:30:00,60,910
2026-06-16 08:30:00,61,976
2026-06-16 08:30:00,62,0
2026-06-16 08:30:00,63,5.034157
2026-06-16 08:30:00,64,0
2026-06-16 08:30:00,65,0
2026-06-16 08:30:00,66,0
2026-06-16 08:30:00,67,0
2026-06-16 08:30:00,68,0
2026-06-16 08:30:00,69,275.359985
2026-06-16 08:30:00,70,9.395386
2026-06-16 08:30:00,71,0
2026-06-16 08:30:00,72,0
2026-06-16 08:30:00,73,0
2026-06-16 08:30:00,74,0
2026-06-16 08:30:00,75,0
2026-06-16 08:30:00,76,408.408386
2026-06-16 08:30:00,77,0
2026-06-16 08:30:00,78,310
2026-06-16 08:30:00,81,78.511902
2026-06-16 08:30:00,82,368.516754
2026-06-16 08:30:00,83,398.399994
2026-06-16 08:30:00,84,0
2026-06-16 08:30:00,85,432.641113
2026-06-16 08:30:00,86,709.994812
2026-06-16 08:30:00,87,0
2026-06-16 08:30:00,88,0
2026-06-16 08:30:00,89,15.613403
2026-06-16 08:30:00,90,7.043823
2026-06-16 08:30:00,91,4.187286
2026-06-16 08:30:00,92,4.522949
2026-06-16 08:30:00,93,6.994385
2026-06-16 08:30:00,94,3.117004
2026-06-16 08:30:00,95,39.244385
2026-06-16 08:30:00,96,3.03653
2026-06-16 08:30:00,97,5.632507
2026-06-16 08:30:00,98,23.522461
2026-06-16 08:30:00,99,14.39801
2026-06-16 08:30:00,100,0.759003
2026-06-16 08:30:00,101,33.421425
2026-06-16 08:30:00,102,9.546036
2026-06-16 08:30:00,103,750.045776
2026-06-16 08:30:00,104,28.645508
2026-06-16 08:30:00,105,0
2026-06-16 08:30:00,106,0
2026-06-16 08:30:00,107,338
2026-06-16 08:30:00,108,164
2026-06-16 08:30:00,109,0
2026-06-16 08:30:00,110,0
2026-06-16 08:30:00,111,0
2026-06-16 08:30:00,112,0
2026-06-16 08:30:00,113,0
2026-06-16 08:30:00,114,0
2026-06-16 08:30:00,115,0
2026-06-16 08:30:00,116,0
2026-06-16 08:30:00,117,0
2026-06-16 08:30:00,118,0
2026-06-16 08:30:00,119,0
2026-06-16 08:30:00,120,0
2026-06-16 08:30:00,121,0
2026-06-16 08:30:00,122,0
2026-06-16 08:30:00,123,0
2026-06-16 08:30:00,124,0
2026-06-16 08:30:00,125,4.226074
2026-06-16 08:30:00,126,4.65271
2026-06-16 08:30:00,127,85
2026-06-16 08:30:00,128,85
2026-06-16 08:30:00,130,0
2026-06-16 08:30:00,131,0
2026-06-16 08:30:00,132,528.17334
2026-06-16 08:30:00,133,5.173248
2026-06-16 08:30:00,134,15.699203
2026-06-16 08:30:00,135,9.781952
2026-06-16 08:30:00,136,9.838028
2026-06-16 08:30:00,137,1001.9104
2026-06-16 08:30:00,138,998.248291
2026-06-16 08:30:00,139,981.682556
2026-06-16 08:30:00,140,982.445129
2026-06-16 08:30:00,141,0
2026-06-16 08:30:00,142,963.651367
2026-06-16 08:30:00,143,0
2026-06-16 08:30:00,144,210
2026-06-16 08:30:00,146,109.997025
2026-06-16 08:30:00,147,12.402466
2026-06-16 08:30:00,148,53
2026-06-16 08:30:00,149,8.451172
2026-06-16 08:30:00,150,18.950928
2026-06-16 08:30:00,151,19.084961
2026-06-16 08:30:00,152,167.5
2026-06-16 08:30:00,153,167.5
2026-06-16 08:30:00,154,180
2026-06-16 08:30:00,155,163.5
2026-06-16 08:30:00,156,163.5
2026-06-16 08:30:00,157,183
2026-06-16 08:30:00,158,6.683868
2026-06-16 08:30:00,159,0.867798
2026-06-16 08:30:00,160,4.699005
2026-06-16 08:30:00,161,0
2026-06-16 08:30:00,162,0
2026-06-16 08:30:00,163,0
2026-06-16 08:30:00,164,0
2026-06-16 08:30:00,165,0
2026-06-16 08:30:00,166,0
2026-06-16 08:30:00,167,12.195328
2026-06-16 08:30:00,168,195.619995
2026-06-16 08:30:00,169,99.720749
2026-06-16 08:30:00,170,0
2026-06-16 08:30:00,171,635.441162
2026-06-16 08:30:00,172,0
2026-06-16 08:30:00,173,0
2026-06-16 08:30:00,174,39.769287
2026-06-16 08:30:00,175,40.196533
2026-06-16 08:30:00,178,0
2026-06-16 08:30:00,179,0
2026-06-16 08:30:00,180,0
2026-06-16 08:30:00,181,0
2026-06-16 08:30:00,182,5.405426
2026-06-16 08:30:00,183,30.213928
2026-06-16 08:30:00,184,0
2026-06-16 08:30:00,185,0
2026-06-16 08:30:00,186,0
2026-06-16 08:30:00,187,4.741821
2026-06-16 08:30:00,188,8.404053
2026-06-16 08:30:00,189,18.081299
2026-06-16 08:30:00,190,264.399994
2026-06-16 08:30:00,191,0
2026-06-16 08:30:00,192,0
2026-06-16 08:30:00,193,0
2026-06-16 08:30:00,194,121.018562
2026-06-16 08:30:00,195,121.018562
2026-06-16 08:30:00,196,122.151169
2026-06-16 08:30:00,197,0
2026-06-16 08:30:00,198,0
2026-06-16 08:30:00,199,0
2026-06-16 08:30:00,200,0
2026-06-16 08:30:00,201,0
2026-06-16 08:30:00,202,0
2026-06-16 08:30:00,203,1001.378967
2026-06-16 08:30:00,204,1000
2026-06-16 08:30:00,205,0
2026-06-16 08:30:00,206,0
2026-06-16 08:30:00,207,0
2026-06-16 08:30:00,208,0
2026-06-16 08:30:00,209,0
2026-06-16 08:30:00,210,2.619934
2026-06-16 08:30:00,211,2.998962
2026-06-16 08:30:00,212,1410
2026-06-16 08:30:00,213,1412
2026-06-16 08:30:00,214,0
2026-06-16 08:30:00,215,377
2026-06-16 08:30:00,216,377
2026-06-16 08:30:00,217,378
2026-06-16 08:30:00,218,11.306209
2026-06-16 08:30:00,219,10.00981
2026-06-16 08:30:00,220,35.347683
2026-06-16 08:30:00,221,11.273781
2026-06-16 08:30:00,222,26.480103
2026-06-16 08:30:00,223,26.184082
2026-06-16 08:30:00,224,0
2026-06-16 08:30:00,225,0
2026-06-16 08:30:00,226,0
2026-06-16 08:30:00,227,212.34433
2026-06-16 08:30:00,228,114.78569
2026-06-16 08:30:00,229,57.897827
2026-06-16 08:30:00,230,0
2026-06-16 08:30:00,231,57.093002
2026-06-16 08:30:00,232,59.590744
2026-06-16 08:30:00,233,61.311417
2026-06-16 08:30:00,234,114.692215
2026-06-16 08:30:00,235,0
2026-06-16 08:30:00,236,0
2026-06-16 08:30:00,237,0
2026-06-16 08:30:00,238,0
2026-06-16 08:30:00,239,0
2026-06-16 08:30:00,240,0.759888
2026-06-16 08:30:00,241,27.52533
2026-06-16 08:30:00,242,0.837708
2026-06-16 08:30:00,245,0
2026-06-16 08:30:00,246,0
2026-06-16 08:30:00,247,282
2026-06-16 08:30:00,248,137
2026-06-16 08:30:00,249,0
2026-06-16 08:30:00,250,0
2026-06-16 08:30:00,251,0
2026-06-16 08:30:00,254,69.774841
2026-06-16 08:30:00,255,63.25058
2026-06-16 08:30:00,256,99.004486
2026-06-16 08:30:00,257,0
2026-06-16 08:30:00,258,147.125
2026-06-16 08:30:00,259,145.258835
2026-06-16 08:30:00,260,0
2026-06-16 08:30:00,261,0
2026-06-16 08:30:00,262,174.113708
2026-06-16 08:30:00,263,113.735718
2026-06-16 08:30:00,264,139.336426
2026-06-16 08:30:00,265,118.234802
2026-06-16 08:30:00,266,124.803955
2026-06-16 08:30:00,267,39.179993
2026-06-16 08:30:00,268,218.833557
2026-06-16 08:30:00,269,74.462708
2026-06-16 08:30:00,270,128.553711
2026-06-16 08:30:00,271,52.800659
2026-06-16 08:30:00,272,329
2026-06-16 08:30:00,273,143
2026-06-16 08:30:00,274,320
2026-06-16 08:30:00,275,151
2026-06-16 08:30:00,276,284.5
2026-06-16 08:30:00,277,284.5
2026-06-16 08:30:00,278,290
2026-06-16 08:30:00,279,0
2026-06-16 08:30:00,280,0
2026-06-16 08:30:00,281,353
2026-06-16 08:30:00,282,353
2026-06-16 08:30:00,283,304
2026-06-16 08:30:00,287,11.816156
2026-06-16 08:30:00,288,10.395824
2026-06-16 08:30:00,289,2.751396
2026-06-16 08:30:00,290,9.850538
2026-06-16 08:30:00,291,9.893568
2026-06-16 08:30:00,292,47.160156
2026-06-16 08:30:00,293,6.78418
2026-06-16 08:30:00,294,10.742737
2026-06-16 08:30:00,295,18.246704
2026-06-16 08:30:00,296,12.807861
2026-06-16 08:30:00,297,234.148682
2026-06-16 08:30:00,298,96.553726
2026-06-16 08:30:00,299,0
2026-06-16 08:30:00,300,0
2026-06-16 08:30:00,301,0
2026-06-16 08:30:00,302,4.64415
2026-06-16 08:30:00,303,0
2026-06-16 08:30:00,304,7.888657
2026-06-16 08:30:00,305,9.193542
2026-06-16 08:30:00,306,0
2026-06-16 08:30:00,307,0
2026-06-16 08:30:00,308,29.566345
2026-06-16 08:30:00,309,32.389282
2026-06-16 08:30:00,310,9.683533
2026-06-16 08:30:00,311,23.126923
2026-06-16 08:30:00,312,0
2026-06-16 08:30:00,313,0
2026-06-16 08:30:00,314,0
2026-06-16 08:30:00,315,0
2026-06-16 08:30:00,316,4.144409
2026-06-16 08:30:00,317,32.602936
2026-06-16 08:30:00,318,127.958008
2026-06-16 08:30:00,319,68.004395
2026-06-16 08:30:00,320,31.443237
2026-06-16 08:30:00,321,19.113739
2026-06-16 08:30:00,322,0
2026-06-16 08:30:00,323,0
2026-06-16 08:30:00,324,0
2026-06-16 08:30:00,325,0
2026-06-16 08:30:00,326,34.09024
2026-06-16 08:30:00,327,4.391907
2026-06-16 08:30:00,328,117.081512
2026-06-16 08:30:00,329,8.416565
2026-06-16 08:30:00,330,4.640717
2026-06-16 08:30:00,331,65.420227
2026-06-16 08:30:00,332,367
2026-06-16 08:30:00,333,207.00705
2026-06-16 08:30:00,334,356
2026-06-16 08:30:00,335,4.239021
2026-06-16 08:30:00,336,4.116947
2026-06-16 08:30:00,337,3.765984
2026-06-16 08:30:00,338,0
2026-06-16 08:30:00,339,0
2026-06-16 08:30:00,340,0
2026-06-16 08:30:00,341,3.025909
2026-06-16 08:30:00,342,2.896206
2026-06-16 08:30:00,343,3.590504
2026-06-16 08:30:00,344,46.079903
2026-06-16 08:30:00,345,45.645012
2026-06-16 08:30:00,346,22.855309
2026-06-16 08:30:00,347,111.111328
2026-06-16 08:30:00,348,122.918182
2026-06-16 08:30:00,349,66.669586
2026-06-16 08:30:00,350,122
2026-06-16 08:30:00,351,122
2026-06-16 08:30:00,352,136
2026-06-16 08:30:00,353,0
2026-06-16 08:30:00,354,0
2026-06-16 08:30:00,355,0
2026-06-16 08:30:00,356,0
2026-06-16 08:30:00,357,0
2026-06-16 08:30:00,358,0
2026-06-16 08:30:00,359,571.425476
2026-06-16 08:30:00,360,721.040039
2026-06-16 08:30:00,361,1.626144
2026-06-16 08:30:00,362,2.933563
2026-06-16 08:30:00,363,4.51442
2026-06-16 08:30:00,364,19.751038
2026-06-16 08:30:00,365,0
2026-06-16 08:30:00,366,4.461372
2026-06-16 08:30:00,367,672.741089
2026-06-16 08:30:00,368,819
2026-06-16 08:30:00,369,0
2026-06-16 08:30:00,370,0
2026-06-16 08:30:00,371,0
2026-06-16 08:30:00,372,0
2026-06-16 08:30:00,373,0
2026-06-16 08:30:00,374,0
2026-06-16 08:30:00,375,0
2026-06-16 08:30:00,376,0
2026-06-16 08:30:00,377,163.879669
2026-06-16 08:30:00,378,137.526169
2026-06-16 08:30:00,380,100
2026-06-16 08:30:00,381,95.143768
2026-06-16 08:30:00,382,0
2026-06-16 08:30:00,383,124.980164
2026-06-16 08:30:00,384,0
2026-06-16 08:30:00,385,0
2026-06-16 08:30:00,386,0
2026-06-16 08:30:00,387,0
2026-06-16 08:30:00,388,13.101562
2026-06-16 08:30:00,389,51.656219
2026-06-16 08:30:00,390,15.679688
2026-06-16 08:30:00,391,13.804688
2026-06-16 08:30:00,392,1.862663
2026-06-16 08:30:00,393,24
2026-06-16 08:30:00,394,0
2026-06-16 08:30:00,395,0
2026-06-16 08:30:00,396,0
2026-06-16 08:30:00,397,0
2026-06-16 08:30:00,398,0
2026-06-16 08:30:00,399,0
2026-06-16 08:30:00,400,0
2026-06-16 08:30:00,401,0
2026-06-16 08:30:00,402,0
2026-06-16 08:30:00,403,0
2026-06-16 08:30:00,404,0
2026-06-16 08:30:00,405,0
2026-06-16 08:30:00,406,0
2026-06-16 08:30:00,407,0
2026-06-16 08:30:00,408,21.5
2026-06-16 08:30:00,409,2.12085
2026-06-16 08:30:00,410,20
2026-06-16 08:30:00,411,20
2026-06-16 08:30:00,412,0
2026-06-16 08:30:00,413,20
2026-06-16 08:30:00,414,0
2026-06-16 08:30:00,415,816.217834
2026-06-16 08:30:00,416,378.487396
2026-06-16 08:30:00,417,379.159668
2026-06-16 08:30:00,418,211.817993
2026-06-16 08:30:00,419,716.826904
2026-06-16 08:30:00,420,716.826904
2026-06-16 08:30:00,421,583.702576
2026-06-16 08:30:00,422,622.452454
2026-06-16 08:30:00,423,0
2026-06-16 08:30:00,424,44.332306
2026-06-16 08:30:00,425,44.091171
2026-06-16 08:30:00,426,44.642334
2026-06-16 08:30:00,427,15.644287
2026-06-16 08:30:00,428,4.525452
2026-06-16 08:30:00,429,4.904373
2026-06-16 08:30:00,430,7.965302
2026-06-16 08:30:00,431,10.915619
2026-06-16 08:30:00,432,0
2026-06-16 08:30:00,433,0
2026-06-16 08:30:00,434,0
2026-06-16 08:30:00,435,18.001709
2026-06-16 08:30:00,436,8
2026-06-16 08:30:00,437,115
2026-06-16 08:30:00,438,115
2026-06-16 08:30:00,439,186
2026-06-16 08:30:00,440,23.391296
2026-06-16 08:30:00,441,126.974915
2026-06-16 08:30:00,442,89.809082
2026-06-16 08:30:00,443,12.812653
2026-06-16 08:30:00,444,8.954498
2026-06-16 08:30:00,445,6.839569
2026-06-16 08:30:00,446,187.896362
2026-06-16 08:30:00,447,187.896362
2026-06-16 08:30:00,448,204
2026-06-16 08:30:00,449,187.896362
2026-06-16 08:30:00,450,187.896362
2026-06-16 08:30:00,451,204
2026-06-16 08:30:00,452,211.663712
2026-06-16 08:30:00,453,211.663712
2026-06-16 08:30:00,454,207.866974
2026-06-16 08:30:00,455,0
2026-06-16 08:30:00,456,0
2026-06-16 08:30:00,457,12.212402
2026-06-16 08:30:00,458,2.783752
2026-06-16 08:30:00,459,0
2026-06-16 08:30:00,460,26.580078
2026-06-16 08:30:00,461,3.50647
2026-06-16 08:30:00,462,0
2026-06-16 08:30:00,463,10.633087
2026-06-16 08:30:00,464,13.95813
2026-06-16 08:30:00,465,984.893616
2026-06-16 08:30:00,466,0
2026-06-16 08:30:00,467,969.683105
2026-06-16 08:30:00,468,0
2026-06-16 08:30:00,470,989.568848
2026-06-16 08:30:00,471,979.131348
2026-06-16 08:30:00,472,0
2026-06-16 08:30:00,473,0
2026-06-16 08:30:00,474,45.407593
2026-06-16 08:30:00,475,36.842163
2026-06-16 08:30:00,476,4.573242
2026-06-16 08:30:00,477,0
2026-06-16 08:30:00,478,0
2026-06-16 08:30:00,479,1422.59436
2026-06-16 08:30:00,480,1423.697266
2026-06-16 08:30:00,481,16.434937
2026-06-16 08:30:00,482,32.657471
2026-06-16 08:30:00,570,0
2026-06-16 08:30:00,571,0
2026-06-16 08:30:00,572,0
2026-06-16 08:30:00,573,0
2026-06-16 08:30:00,574,0
2026-06-16 08:30:00,575,0
2026-06-16 08:30:00,576,0
2026-06-16 08:30:00,577,0
2026-06-16 08:30:00,578,0
2026-06-16 08:30:00,579,0
2026-06-16 08:30:00,580,0
2026-06-16 08:30:00,581,0
2026-06-16 08:30:00,582,0
2026-06-16 08:30:00,583,0
2026-06-16 08:30:00,584,0
2026-06-16 08:30:00,585,0
2026-06-16 08:30:00,586,0
2026-06-16 08:30:00,587,0
2026-06-16 08:30:00,588,0
2026-06-16 08:30:00,589,0
2026-06-16 08:30:00,590,0
2026-06-16 08:30:00,591,0
2026-06-16 08:30:00,592,0
2026-06-16 08:30:00,593,0
2026-06-16 08:30:00,594,0
2026-06-16 08:30:00,595,0
2026-06-16 08:30:00,596,0
2026-06-16 08:30:00,597,0
2026-06-16 08:30:00,598,0
2026-06-16 08:30:00,599,0
2026-06-16 08:30:00,600,0
2026-06-16 08:30:00,601,0
2026-06-16 08:30:00,602,0
2026-06-16 08:30:00,603,0
2026-06-16 08:35:00,2,50
2026-06-16 08:35:00,3,50
2026-06-16 08:35:00,4,0
2026-06-16 08:35:00,5,379.993225
2026-06-16 08:35:00,6,379.993225
2026-06-16 08:35:00,7,96.665039
2026-06-16 08:35:00,8,95.75708
2026-06-16 08:35:00,9,479.818115
2026-06-16 08:35:00,10,104.812744
2026-06-16 08:35:00,11,448
2026-06-16 08:35:00,13,206.541046
2026-06-16 08:35:00,14,196.595551
2026-06-16 08:35:00,15,55.86261
2026-06-16 08:35:00,16,395.533569
2026-06-16 08:35:00,17,418.782043
2026-06-16 08:35:00,18,78.560303
2026-06-16 08:35:00,19,5.274742
2026-06-16 08:35:00,20,0
2026-06-16 08:35:00,21,467.523682
2026-06-16 08:35:00,22,167.266891
2026-06-16 08:35:00,23,195.466232
2026-06-16 08:35:00,24,167.266891
2026-06-16 08:35:00,27,0
2026-06-16 08:35:00,28,0
2026-06-16 08:35:00,29,0
2026-06-16 08:35:00,31,991.906738
2026-06-16 08:35:00,32,996.104858
2026-06-16 08:35:00,33,5.289429
2026-06-16 08:35:00,35,11.133514
2026-06-16 08:35:00,36,9.48259
2026-06-16 08:35:00,37,0
2026-06-16 08:35:00,38,477.988159
2026-06-16 08:35:00,39,0
2026-06-16 08:35:00,40,425.147217
2026-06-16 08:35:00,41,464.839844
2026-06-16 08:35:00,42,463
2026-06-16 08:35:00,43,0
2026-06-16 08:35:00,44,0
2026-06-16 08:35:00,45,0
2026-06-16 08:35:00,46,0
2026-06-16 08:35:00,47,0
2026-06-16 08:35:00,48,0
2026-06-16 08:35:00,49,0
2026-06-16 08:35:00,50,0
2026-06-16 08:35:00,51,0
2026-06-16 08:35:00,52,443.333344
2026-06-16 08:35:00,53,475.491821
2026-06-16 08:35:00,54,409.996704
2026-06-16 08:35:00,55,0
2026-06-16 08:35:00,56,0
2026-06-16 08:35:00,57,0
2026-06-16 08:35:00,58,465.173065
2026-06-16 08:35:00,59,469
2026-06-16 08:35:00,60,910
2026-06-16 08:35:00,61,976
2026-06-16 08:35:00,62,0
2026-06-16 08:35:00,63,5.034157
2026-06-16 08:35:00,64,0
2026-06-16 08:35:00,65,0
2026-06-16 08:35:00,66,0
2026-06-16 08:35:00,67,0
2026-06-16 08:35:00,68,0
2026-06-16 08:35:00,69,275.359985
2026-06-16 08:35:00,70,9.395386
2026-06-16 08:35:00,71,0
2026-06-16 08:35:00,72,0
2026-06-16 08:35:00,73,0
2026-06-16 08:35:00,74,0
2026-06-16 08:35:00,75,0
2026-06-16 08:35:00,76,408.034912
2026-06-16 08:35:00,77,0
2026-06-16 08:35:00,78,322.493713
2026-06-16 08:35:00,81,78.511902
2026-06-16 08:35:00,82,370.290649
2026-06-16 08:35:00,83,398.399994
2026-06-16 08:35:00,84,0
2026-06-16 08:35:00,85,427.834473
2026-06-16 08:35:00,86,709.994812
2026-06-16 08:35:00,87,0
2026-06-16 08:35:00,88,0
2026-06-16 08:35:00,89,15.613403
2026-06-16 08:35:00,90,7.043823
2026-06-16 08:35:00,91,4.187286
2026-06-16 08:35:00,92,4.522949
2026-06-16 08:35:00,93,6.994385
2026-06-16 08:35:00,94,3.117004
2026-06-16 08:35:00,95,39.244385
2026-06-16 08:35:00,96,3.03653
2026-06-16 08:35:00,97,5.632507
2026-06-16 08:35:00,98,23.522461
2026-06-16 08:35:00,99,14.39801
2026-06-16 08:35:00,100,0.759003
2026-06-16 08:35:00,101,33.384804
2026-06-16 08:35:00,102,9.562057
2026-06-16 08:35:00,103,750.045776
2026-06-16 08:35:00,104,28.645508
2026-06-16 08:35:00,105,0
2026-06-16 08:35:00,106,0
2026-06-16 08:35:00,107,338
2026-06-16 08:35:00,108,164
2026-06-16 08:35:00,109,0
2026-06-16 08:35:00,110,0
2026-06-16 08:35:00,111,0
2026-06-16 08:35:00,112,0
2026-06-16 08:35:00,113,0
2026-06-16 08:35:00,114,0
2026-06-16 08:35:00,115,0
2026-06-16 08:35:00,116,0
2026-06-16 08:35:00,117,0
2026-06-16 08:35:00,118,0
2026-06-16 08:35:00,119,0
2026-06-16 08:35:00,120,0
2026-06-16 08:35:00,121,0
2026-06-16 08:35:00,122,0
2026-06-16 08:35:00,123,0
2026-06-16 08:35:00,124,0
2026-06-16 08:35:00,125,4.226074
2026-06-16 08:35:00,126,4.65271
2026-06-16 08:35:00,127,85
2026-06-16 08:35:00,128,85
2026-06-16 08:35:00,130,0
2026-06-16 08:35:00,131,0
2026-06-16 08:35:00,132,528.17334
2026-06-16 08:35:00,133,5.173248
2026-06-16 08:35:00,134,15.699203
2026-06-16 08:35:00,135,9.787903
2026-06-16 08:35:00,136,9.841919
2026-06-16 08:35:00,137,1001.9104
2026-06-16 08:35:00,138,999.786377
2026-06-16 08:35:00,139,980.356262
2026-06-16 08:35:00,140,979.759399
2026-06-16 08:35:00,141,0
2026-06-16 08:35:00,142,962.38269
2026-06-16 08:35:00,143,0
2026-06-16 08:35:00,144,210
2026-06-16 08:35:00,146,109.997025
2026-06-16 08:35:00,147,12.402466
2026-06-16 08:35:00,148,53
2026-06-16 08:35:00,149,8.451172
2026-06-16 08:35:00,150,18.950928
2026-06-16 08:35:00,151,19.084961
2026-06-16 08:35:00,152,167.5
2026-06-16 08:35:00,153,167.5
2026-06-16 08:35:00,154,180
2026-06-16 08:35:00,155,163.5
2026-06-16 08:35:00,156,163.5
2026-06-16 08:35:00,157,183
2026-06-16 08:35:00,158,6.683868
2026-06-16 08:35:00,159,0.867798
2026-06-16 08:35:00,160,4.699005
2026-06-16 08:35:00,161,0
2026-06-16 08:35:00,162,0
2026-06-16 08:35:00,163,0
2026-06-16 08:35:00,164,0
2026-06-16 08:35:00,165,0
2026-06-16 08:35:00,166,0
2026-06-16 08:35:00,167,12.17337
2026-06-16 08:35:00,168,195.219193
2026-06-16 08:35:00,169,99.506317
2026-06-16 08:35:00,170,0
2026-06-16 08:35:00,171,635.441162
2026-06-16 08:35:00,172,0
2026-06-16 08:35:00,173,0
2026-06-16 08:35:00,174,39.769287
2026-06-16 08:35:00,175,40.196533
2026-06-16 08:35:00,178,0
2026-06-16 08:35:00,179,0
2026-06-16 08:35:00,180,0
2026-06-16 08:35:00,181,0
2026-06-16 08:35:00,182,5.405426
2026-06-16 08:35:00,183,30.213928
2026-06-16 08:35:00,184,0
2026-06-16 08:35:00,185,0
2026-06-16 08:35:00,186,0
2026-06-16 08:35:00,187,4.741821
2026-06-16 08:35:00,188,8.404053
2026-06-16 08:35:00,189,18.081299
2026-06-16 08:35:00,190,264.399994
2026-06-16 08:35:00,191,0
2026-06-16 08:35:00,192,0
2026-06-16 08:35:00,193,0
2026-06-16 08:35:00,194,119.995728
2026-06-16 08:35:00,195,121.79966
2026-06-16 08:35:00,196,121.896965
2026-06-16 08:35:00,197,0
2026-06-16 08:35:00,198,0
2026-06-16 08:35:00,199,0
2026-06-16 08:35:00,200,0
2026-06-16 08:35:00,201,0
2026-06-16 08:35:00,202,0
2026-06-16 08:35:00,203,1001.378967
2026-06-16 08:35:00,204,1000
2026-06-16 08:35:00,205,0
2026-06-16 08:35:00,206,0
2026-06-16 08:35:00,207,0
2026-06-16 08:35:00,208,0
2026-06-16 08:35:00,209,0
2026-06-16 08:35:00,210,2.619934
2026-06-16 08:35:00,211,2.998962
2026-06-16 08:35:00,212,1410
2026-06-16 08:35:00,213,1412
2026-06-16 08:35:00,214,0
2026-06-16 08:35:00,215,377
2026-06-16 08:35:00,216,377
2026-06-16 08:35:00,217,378
2026-06-16 08:35:00,218,11.306209
2026-06-16 08:35:00,219,10.00981
2026-06-16 08:35:00,220,34.787132
2026-06-16 08:35:00,221,11.273781
2026-06-16 08:35:00,222,26.480103
2026-06-16 08:35:00,223,26.184082
2026-06-16 08:35:00,224,0
2026-06-16 08:35:00,225,0
2026-06-16 08:35:00,226,0
2026-06-16 08:35:00,227,212.427551
2026-06-16 08:35:00,228,114.820473
2026-06-16 08:35:00,229,57.666565
2026-06-16 08:35:00,230,0
2026-06-16 08:35:00,231,57.102249
2026-06-16 08:35:00,232,59.340973
2026-06-16 08:35:00,233,60.830368
2026-06-16 08:35:00,234,114.969727
2026-06-16 08:35:00,235,0
2026-06-16 08:35:00,236,0
2026-06-16 08:35:00,237,0
2026-06-16 08:35:00,238,0
2026-06-16 08:35:00,239,0
2026-06-16 08:35:00,240,0.759888
2026-06-16 08:35:00,241,27.49939
2026-06-16 08:35:00,242,0.837708
2026-06-16 08:35:00,245,0
2026-06-16 08:35:00,246,0
2026-06-16 08:35:00,247,282
2026-06-16 08:35:00,248,137
2026-06-16 08:35:00,249,0
2026-06-16 08:35:00,250,0
2026-06-16 08:35:00,251,0
2026-06-16 08:35:00,254,69.04422
2026-06-16 08:35:00,255,63.237762
2026-06-16 08:35:00,256,99.004486
2026-06-16 08:35:00,257,0
2026-06-16 08:35:00,258,147.125
2026-06-16 08:35:00,259,145.258835
2026-06-16 08:35:00,260,0
2026-06-16 08:35:00,261,0
2026-06-16 08:35:00,262,154.597534
2026-06-16 08:35:00,263,141.557068
2026-06-16 08:35:00,264,180.357971
2026-06-16 08:35:00,265,118.00592
2026-06-16 08:35:00,266,124.918335
2026-06-16 08:35:00,267,135.214294
2026-06-16 08:35:00,268,216.996368
2026-06-16 08:35:00,269,75.829956
2026-06-16 08:35:00,270,127.400146
2026-06-16 08:35:00,271,52.971558
2026-06-16 08:35:00,272,329
2026-06-16 08:35:00,273,143
2026-06-16 08:35:00,274,320
2026-06-16 08:35:00,275,151
2026-06-16 08:35:00,276,284.5
2026-06-16 08:35:00,277,284.5
2026-06-16 08:35:00,278,290
2026-06-16 08:35:00,279,0
2026-06-16 08:35:00,280,0
2026-06-16 08:35:00,281,353
2026-06-16 08:35:00,282,353
2026-06-16 08:35:00,283,304
2026-06-16 08:35:00,287,11.812494
2026-06-16 08:35:00,288,10.415357
2026-06-16 08:35:00,289,2.748344
2026-06-16 08:35:00,290,9.835431
2026-06-16 08:35:00,291,9.892653
2026-06-16 08:35:00,292,47.160156
2026-06-16 08:35:00,293,6.78418
2026-06-16 08:35:00,294,10.742737
2026-06-16 08:35:00,295,18.246704
2026-06-16 08:35:00,296,12.807861
2026-06-16 08:35:00,297,234.42334
2026-06-16 08:35:00,298,97.021576
2026-06-16 08:35:00,299,0
2026-06-16 08:35:00,300,0
2026-06-16 08:35:00,301,0
2026-06-16 08:35:00,302,4.64415
2026-06-16 08:35:00,303,0
2026-06-16 08:35:00,304,7.888657
2026-06-16 08:35:00,305,9.193542
2026-06-16 08:35:00,306,0
2026-06-16 08:35:00,307,0
2026-06-16 08:35:00,308,29.139069
2026-06-16 08:35:00,309,34.586639
2026-06-16 08:35:00,310,9.683533
2026-06-16 08:35:00,311,23.126923
2026-06-16 08:35:00,312,0
2026-06-16 08:35:00,313,0
2026-06-16 08:35:00,314,0
2026-06-16 08:35:00,315,0
2026-06-16 08:35:00,316,4.144409
2026-06-16 08:35:00,317,32.602936
2026-06-16 08:35:00,318,128.843048
2026-06-16 08:35:00,319,68.446899
2026-06-16 08:35:00,320,31.885742
2026-06-16 08:35:00,321,23.966187
2026-06-16 08:35:00,322,0
2026-06-16 08:35:00,323,0
2026-06-16 08:35:00,324,0
2026-06-16 08:35:00,325,0
2026-06-16 08:35:00,326,43.007385
2026-06-16 08:35:00,327,4.391907
2026-06-16 08:35:00,328,117.215027
2026-06-16 08:35:00,329,8.416565
2026-06-16 08:35:00,330,4.640717
2026-06-16 08:35:00,331,66.11644
2026-06-16 08:35:00,332,367
2026-06-16 08:35:00,333,207.00705
2026-06-16 08:35:00,334,356
2026-06-16 08:35:00,335,4.239021
2026-06-16 08:35:00,336,4.116947
2026-06-16 08:35:00,337,3.765984
2026-06-16 08:35:00,338,0
2026-06-16 08:35:00,339,0
2026-06-16 08:35:00,340,0
2026-06-16 08:35:00,341,3.025909
2026-06-16 08:35:00,342,2.896206
2026-06-16 08:35:00,343,3.590504
2026-06-16 08:35:00,344,46.514786
2026-06-16 08:35:00,345,46.079903
2026-06-16 08:35:00,346,22.855309
2026-06-16 08:35:00,347,121.010757
2026-06-16 08:35:00,348,121.354111
2026-06-16 08:35:00,349,62.501907
2026-06-16 08:35:00,350,122
2026-06-16 08:35:00,351,122
2026-06-16 08:35:00,352,136
2026-06-16 08:35:00,353,0
2026-06-16 08:35:00,354,0
2026-06-16 08:35:00,355,0
2026-06-16 08:35:00,356,0
2026-06-16 08:35:00,357,0
2026-06-16 08:35:00,358,0
2026-06-16 08:35:00,359,572.478455
2026-06-16 08:35:00,360,723.098633
2026-06-16 08:35:00,361,1.626144
2026-06-16 08:35:00,362,2.933563
2026-06-16 08:35:00,363,4.51442
2026-06-16 08:35:00,364,19.710022
2026-06-16 08:35:00,365,0
2026-06-16 08:35:00,366,4.461372
2026-06-16 08:35:00,367,680.155701
2026-06-16 08:35:00,368,819
2026-06-16 08:35:00,369,0
2026-06-16 08:35:00,370,0
2026-06-16 08:35:00,371,0
2026-06-16 08:35:00,372,0
2026-06-16 08:35:00,373,0
2026-06-16 08:35:00,374,0
2026-06-16 08:35:00,375,0
2026-06-16 08:35:00,376,0
2026-06-16 08:35:00,377,164.950867
2026-06-16 08:35:00,378,136.792206
2026-06-16 08:35:00,380,100
2026-06-16 08:35:00,381,95.143768
2026-06-16 08:35:00,382,0
2026-06-16 08:35:00,383,123.446609
2026-06-16 08:35:00,384,0
2026-06-16 08:35:00,385,0
2026-06-16 08:35:00,386,0
2026-06-16 08:35:00,387,0
2026-06-16 08:35:00,388,13.101562
2026-06-16 08:35:00,389,51.656219
2026-06-16 08:35:00,390,15.679688
2026-06-16 08:35:00,391,13.804688
2026-06-16 08:35:00,392,1.862663
2026-06-16 08:35:00,393,24
2026-06-16 08:35:00,394,0
2026-06-16 08:35:00,395,0
2026-06-16 08:35:00,396,0
2026-06-16 08:35:00,397,0
2026-06-16 08:35:00,398,0
2026-06-16 08:35:00,399,0
2026-06-16 08:35:00,400,0
2026-06-16 08:35:00,401,0
2026-06-16 08:35:00,402,0
2026-06-16 08:35:00,403,0
2026-06-16 08:35:00,404,0
2026-06-16 08:35:00,405,0
2026-06-16 08:35:00,406,0
2026-06-16 08:35:00,407,0
2026-06-16 08:35:00,408,21.5
2026-06-16 08:35:00,409,2.12085
2026-06-16 08:35:00,410,20
2026-06-16 08:35:00,411,20
2026-06-16 08:35:00,412,0
2026-06-16 08:35:00,413,20
2026-06-16 08:35:00,414,0
2026-06-16 08:35:00,415,826.795044
2026-06-16 08:35:00,416,378.487396
2026-06-16 08:35:00,417,379.159668
2026-06-16 08:35:00,418,212.031616
2026-06-16 08:35:00,419,716.826904
2026-06-16 08:35:00,420,716.826904
2026-06-16 08:35:00,421,583.702576
2026-06-16 08:35:00,422,602.739319
2026-06-16 08:35:00,423,0
2026-06-16 08:35:00,424,44.36676
2026-06-16 08:35:00,425,42.570549
2026-06-16 08:35:00,426,44.602966
2026-06-16 08:35:00,427,15.644287
2026-06-16 08:35:00,428,4.525452
2026-06-16 08:35:00,429,4.904373
2026-06-16 08:35:00,430,7.965302
2026-06-16 08:35:00,431,10.915619
2026-06-16 08:35:00,432,0
2026-06-16 08:35:00,433,0
2026-06-16 08:35:00,434,0
2026-06-16 08:35:00,435,18.001709
2026-06-16 08:35:00,436,8
2026-06-16 08:35:00,437,115
2026-06-16 08:35:00,438,115
2026-06-16 08:35:00,439,186
2026-06-16 08:35:00,440,65.346619
2026-06-16 08:35:00,441,129.652924
2026-06-16 08:35:00,442,91.628784
2026-06-16 08:35:00,443,12.812653
2026-06-16 08:35:00,444,8.954498
2026-06-16 08:35:00,445,6.839569
2026-06-16 08:35:00,446,187.896362
2026-06-16 08:35:00,447,187.896362
2026-06-16 08:35:00,448,204
2026-06-16 08:35:00,449,187.896362
2026-06-16 08:35:00,450,187.896362
2026-06-16 08:35:00,451,204
2026-06-16 08:35:00,452,225.738022
2026-06-16 08:35:00,453,225.738022
2026-06-16 08:35:00,454,219.474655
2026-06-16 08:35:00,455,0
2026-06-16 08:35:00,456,0
2026-06-16 08:35:00,457,12.212402
2026-06-16 08:35:00,458,2.783752
2026-06-16 08:35:00,459,0
2026-06-16 08:35:00,460,26.580078
2026-06-16 08:35:00,461,3.50647
2026-06-16 08:35:00,462,0
2026-06-16 08:35:00,463,10.633087
2026-06-16 08:35:00,464,13.95813
2026-06-16 08:35:00,465,982.863831
2026-06-16 08:35:00,466,0
2026-06-16 08:35:00,467,967.814941
2026-06-16 08:35:00,468,0
2026-06-16 08:35:00,470,989.568848
2026-06-16 08:35:00,471,979.131348
2026-06-16 08:35:00,472,0
2026-06-16 08:35:00,473,0
2026-06-16 08:35:00,474,45.407593
2026-06-16 08:35:00,475,36.842163
2026-06-16 08:35:00,476,4.573242
2026-06-16 08:35:00,477,0
2026-06-16 08:35:00,478,0
2026-06-16 08:35:00,479,1425.682129
2026-06-16 08:35:00,480,1428.255371
2026-06-16 08:35:00,481,16.434937
2026-06-16 08:35:00,482,32.657471
2026-06-16 08:35:00,570,0
2026-06-16 08:35:00,571,0
2026-06-16 08:35:00,572,0
2026-06-16 08:35:00,573,0
2026-06-16 08:35:00,574,0
2026-06-16 08:35:00,575,0
2026-06-16 08:35:00,576,0
2026-06-16 08:35:00,577,0
2026-06-16 08:35:00,578,0
2026-06-16 08:35:00,579,0
2026-06-16 08:35:00,580,0
2026-06-16 08:35:00,581,0
2026-06-16 08:35:00,582,0
2026-06-16 08:35:00,583,0
2026-06-16 08:35:00,584,0
2026-06-16 08:35:00,585,0
2026-06-16 08:35:00,586,0
2026-06-16 08:35:00,587,0
2026-06-16 08:35:00,588,0
2026-06-16 08:35:00,589,0
2026-06-16 08:35:00,590,0
2026-06-16 08:35:00,591,0
2026-06-16 08:35:00,592,0
2026-06-16 08:35:00,593,0
2026-06-16 08:35:00,594,0
2026-06-16 08:35:00,595,0
2026-06-16 08:35:00,596,0
2026-06-16 08:35:00,597,0
2026-06-16 08:35:00,598,0
2026-06-16 08:35:00,599,0
2026-06-16 08:35:00,600,0
2026-06-16 08:35:00,601,0
2026-06-16 08:35:00,602,0
2026-06-16 08:35:00,603,0
2026-06-16 08:40:00,2,50
2026-06-16 08:40:00,3,50
2026-06-16 08:40:00,4,0
2026-06-16 08:40:00,5,379.993225
2026-06-16 08:40:00,6,379.993225
2026-06-16 08:40:00,7,96.665039
2026-06-16 08:40:00,8,95.75708
2026-06-16 08:40:00,9,478.928833
2026-06-16 08:40:00,10,104.812744
2026-06-16 08:40:00,11,453.808167
2026-06-16 08:40:00,13,206.541046
2026-06-16 08:40:00,14,196.595551
2026-06-16 08:40:00,15,55.86261
2026-06-16 08:40:00,16,395.464905
2026-06-16 08:40:00,17,420.143921
2026-06-16 08:40:00,18,78.560303
2026-06-16 08:40:00,19,3.918579
2026-06-16 08:40:00,20,0
2026-06-16 08:40:00,21,466.905762
2026-06-16 08:40:00,22,167.266891
2026-06-16 08:40:00,23,195.466232
2026-06-16 08:40:00,24,167.266891
2026-06-16 08:40:00,27,0
2026-06-16 08:40:00,28,0
2026-06-16 08:40:00,29,0
2026-06-16 08:40:00,31,991.906738
2026-06-16 08:40:00,32,997.165466
2026-06-16 08:40:00,33,5.289429
2026-06-16 08:40:00,35,11.133514
2026-06-16 08:40:00,36,9.48259
2026-06-16 08:40:00,37,0
2026-06-16 08:40:00,38,477.988159
2026-06-16 08:40:00,39,0
2026-06-16 08:40:00,40,425.147217
2026-06-16 08:40:00,41,447.550903
2026-06-16 08:40:00,42,463
2026-06-16 08:40:00,43,0
2026-06-16 08:40:00,44,0
2026-06-16 08:40:00,45,0
2026-06-16 08:40:00,46,0
2026-06-16 08:40:00,47,0
2026-06-16 08:40:00,48,0
2026-06-16 08:40:00,49,0
2026-06-16 08:40:00,50,0
2026-06-16 08:40:00,51,0
2026-06-16 08:40:00,52,440.067657
2026-06-16 08:40:00,53,476.151001
2026-06-16 08:40:00,54,409.996704
2026-06-16 08:40:00,55,0
2026-06-16 08:40:00,56,0
2026-06-16 08:40:00,57,0
2026-06-16 08:40:00,58,471.877472
2026-06-16 08:40:00,59,469
2026-06-16 08:40:00,60,910
2026-06-16 08:40:00,61,976
2026-06-16 08:40:00,62,0
2026-06-16 08:40:00,63,5.034157
2026-06-16 08:40:00,64,0
2026-06-16 08:40:00,65,0
2026-06-16 08:40:00,66,0
2026-06-16 08:40:00,67,0
2026-06-16 08:40:00,68,0
2026-06-16 08:40:00,69,275.359985
2026-06-16 08:40:00,70,9.395386
2026-06-16 08:40:00,71,0
2026-06-16 08:40:00,72,0
2026-06-16 08:40:00,73,0
2026-06-16 08:40:00,74,0
2026-06-16 08:40:00,75,0
2026-06-16 08:40:00,76,408.121033
2026-06-16 08:40:00,77,0
2026-06-16 08:40:00,78,310
2026-06-16 08:40:00,81,78.511902
2026-06-16 08:40:00,82,364.125488
2026-06-16 08:40:00,83,398.399994
2026-06-16 08:40:00,84,0
2026-06-16 08:40:00,85,408.33313
2026-06-16 08:40:00,86,709.994812
2026-06-16 08:40:00,87,0
2026-06-16 08:40:00,88,0
2026-06-16 08:40:00,89,15.613403
2026-06-16 08:40:00,90,7.043823
2026-06-16 08:40:00,91,4.187286
2026-06-16 08:40:00,92,4.522949
2026-06-16 08:40:00,93,6.994385
2026-06-16 08:40:00,94,3.117004
2026-06-16 08:40:00,95,39.244385
2026-06-16 08:40:00,96,3.03653
2026-06-16 08:40:00,97,5.632507
2026-06-16 08:40:00,98,23.522461
2026-06-16 08:40:00,99,14.39801
2026-06-16 08:40:00,100,0.759003
2026-06-16 08:40:00,101,33.215431
2026-06-16 08:40:00,102,9.484619
2026-06-16 08:40:00,103,750.045776
2026-06-16 08:40:00,104,28.645508
2026-06-16 08:40:00,105,0
2026-06-16 08:40:00,106,0
2026-06-16 08:40:00,107,338
2026-06-16 08:40:00,108,164
2026-06-16 08:40:00,109,0
2026-06-16 08:40:00,110,0
2026-06-16 08:40:00,111,0
2026-06-16 08:40:00,112,0
2026-06-16 08:40:00,113,0
2026-06-16 08:40:00,114,0
2026-06-16 08:40:00,115,0
2026-06-16 08:40:00,116,0
2026-06-16 08:40:00,117,0
2026-06-16 08:40:00,118,0
2026-06-16 08:40:00,119,0
2026-06-16 08:40:00,120,0
2026-06-16 08:40:00,121,0
2026-06-16 08:40:00,122,0
2026-06-16 08:40:00,123,0
2026-06-16 08:40:00,124,0
2026-06-16 08:40:00,125,4.226074
2026-06-16 08:40:00,126,4.65271
2026-06-16 08:40:00,127,85
2026-06-16 08:40:00,128,85
2026-06-16 08:40:00,130,0
2026-06-16 08:40:00,131,0
2026-06-16 08:40:00,132,525.673828
2026-06-16 08:40:00,133,5.173248
2026-06-16 08:40:00,134,15.699203
2026-06-16 08:40:00,135,9.795914
2026-06-16 08:40:00,136,9.816055
2026-06-16 08:40:00,137,1003.375366
2026-06-16 08:40:00,138,998.248291
2026-06-16 08:40:00,139,981.682556
2026-06-16 08:40:00,140,981.782043
2026-06-16 08:40:00,141,0
2026-06-16 08:40:00,142,962.38269
2026-06-16 08:40:00,143,0
2026-06-16 08:40:00,144,210
2026-06-16 08:40:00,146,109.997025
2026-06-16 08:40:00,147,12.402466
2026-06-16 08:40:00,148,53
2026-06-16 08:40:00,149,8.451172
2026-06-16 08:40:00,150,18.950928
2026-06-16 08:40:00,151,19.084961
2026-06-16 08:40:00,152,167.5
2026-06-16 08:40:00,153,167.5
2026-06-16 08:40:00,154,180
2026-06-16 08:40:00,155,163.5
2026-06-16 08:40:00,156,163.5
2026-06-16 08:40:00,157,183
2026-06-16 08:40:00,158,6.683868
2026-06-16 08:40:00,159,0.867798
2026-06-16 08:40:00,160,4.699005
2026-06-16 08:40:00,161,0
2026-06-16 08:40:00,162,0
2026-06-16 08:40:00,163,0
2026-06-16 08:40:00,164,0
2026-06-16 08:40:00,165,0
2026-06-16 08:40:00,166,0
2026-06-16 08:40:00,167,12.074577
2026-06-16 08:40:00,168,194.033508
2026-06-16 08:40:00,169,98.871941
2026-06-16 08:40:00,170,0
2026-06-16 08:40:00,171,635.441162
2026-06-16 08:40:00,172,0
2026-06-16 08:40:00,173,0
2026-06-16 08:40:00,174,39.769287
2026-06-16 08:40:00,175,40.196533
2026-06-16 08:40:00,178,0
2026-06-16 08:40:00,179,0
2026-06-16 08:40:00,180,0
2026-06-16 08:40:00,181,0
2026-06-16 08:40:00,182,5.405426
2026-06-16 08:40:00,183,30.213928
2026-06-16 08:40:00,184,0
2026-06-16 08:40:00,185,0
2026-06-16 08:40:00,186,0
2026-06-16 08:40:00,187,4.741821
2026-06-16 08:40:00,188,8.404053
2026-06-16 08:40:00,189,18.081299
2026-06-16 08:40:00,190,264.399994
2026-06-16 08:40:00,191,0
2026-06-16 08:40:00,192,0
2026-06-16 08:40:00,193,0
2026-06-16 08:40:00,194,119.995728
2026-06-16 08:40:00,195,121.193481
2026-06-16 08:40:00,196,121.259521
2026-06-16 08:40:00,197,0
2026-06-16 08:40:00,198,0
2026-06-16 08:40:00,199,0
2026-06-16 08:40:00,200,0
2026-06-16 08:40:00,201,0
2026-06-16 08:40:00,202,0
2026-06-16 08:40:00,203,1000.251709
2026-06-16 08:40:00,204,1000
2026-06-16 08:40:00,205,0
2026-06-16 08:40:00,206,0
2026-06-16 08:40:00,207,0
2026-06-16 08:40:00,208,0
2026-06-16 08:40:00,209,0
2026-06-16 08:40:00,210,2.619934
2026-06-16 08:40:00,211,2.998962
2026-06-16 08:40:00,212,1410
2026-06-16 08:40:00,213,1412
2026-06-16 08:40:00,214,0
2026-06-16 08:40:00,215,377
2026-06-16 08:40:00,216,377
2026-06-16 08:40:00,217,378
2026-06-16 08:40:00,218,11.306209
2026-06-16 08:40:00,219,10.00981
2026-06-16 08:40:00,220,35.285217
2026-06-16 08:40:00,221,11.273781
2026-06-16 08:40:00,222,26.480103
2026-06-16 08:40:00,223,26.184082
2026-06-16 08:40:00,224,0
2026-06-16 08:40:00,225,0
2026-06-16 08:40:00,226,0
2026-06-16 08:40:00,227,213.422501
2026-06-16 08:40:00,228,115.236267
2026-06-16 08:40:00,229,57.398285
2026-06-16 08:40:00,230,0
2026-06-16 08:40:00,231,56.833984
2026-06-16 08:40:00,232,58.952423
2026-06-16 08:40:00,233,60.525085
2026-06-16 08:40:00,234,114.736618
2026-06-16 08:40:00,235,0
2026-06-16 08:40:00,236,0
2026-06-16 08:40:00,237,0
2026-06-16 08:40:00,238,0
2026-06-16 08:40:00,239,0
2026-06-16 08:40:00,240,0.759888
2026-06-16 08:40:00,241,27.49939
2026-06-16 08:40:00,242,0.837708
2026-06-16 08:40:00,245,0
2026-06-16 08:40:00,246,0
2026-06-16 08:40:00,247,282
2026-06-16 08:40:00,248,137
2026-06-16 08:40:00,249,0
2026-06-16 08:40:00,250,0
2026-06-16 08:40:00,251,0
2026-06-16 08:40:00,254,69.005768
2026-06-16 08:40:00,255,63.237762
2026-06-16 08:40:00,256,99.004486
2026-06-16 08:40:00,257,0
2026-06-16 08:40:00,258,147.125
2026-06-16 08:40:00,259,145.258835
2026-06-16 08:40:00,260,0
2026-06-16 08:40:00,261,0
2026-06-16 08:40:00,262,157.879318
2026-06-16 08:40:00,263,157.879318
2026-06-16 08:40:00,264,197.029465
2026-06-16 08:40:00,265,117.937256
2026-06-16 08:40:00,266,125.032837
2026-06-16 08:40:00,267,153.931885
2026-06-16 08:40:00,268,216.398224
2026-06-16 08:40:00,269,76.534912
2026-06-16 08:40:00,270,128.276001
2026-06-16 08:40:00,271,52.99292
2026-06-16 08:40:00,272,329
2026-06-16 08:40:00,273,143
2026-06-16 08:40:00,274,320
2026-06-16 08:40:00,275,151
2026-06-16 08:40:00,276,284.5
2026-06-16 08:40:00,277,284.5
2026-06-16 08:40:00,278,290
2026-06-16 08:40:00,279,0
2026-06-16 08:40:00,280,0
2026-06-16 08:40:00,281,353
2026-06-16 08:40:00,282,353
2026-06-16 08:40:00,283,304
2026-06-16 08:40:00,287,11.799677
2026-06-16 08:40:00,288,10.38728
2026-06-16 08:40:00,289,2.73278
2026-06-16 08:40:00,290,9.889906
2026-06-16 08:40:00,291,9.905699
2026-06-16 08:40:00,292,47.160156
2026-06-16 08:40:00,293,6.78418
2026-06-16 08:40:00,294,10.742737
2026-06-16 08:40:00,295,18.246704
2026-06-16 08:40:00,296,12.807861
2026-06-16 08:40:00,297,232.77533
2026-06-16 08:40:00,298,96.560135
2026-06-16 08:40:00,299,0
2026-06-16 08:40:00,300,0
2026-06-16 08:40:00,301,0
2026-06-16 08:40:00,302,4.64415
2026-06-16 08:40:00,303,0
2026-06-16 08:40:00,304,7.888657
2026-06-16 08:40:00,305,9.193542
2026-06-16 08:40:00,306,0
2026-06-16 08:40:00,307,0
2026-06-16 08:40:00,308,29.139069
2026-06-16 08:40:00,309,34.586639
2026-06-16 08:40:00,310,9.683533
2026-06-16 08:40:00,311,23.126923
2026-06-16 08:40:00,312,0
2026-06-16 08:40:00,313,0
2026-06-16 08:40:00,314,0
2026-06-16 08:40:00,315,0
2026-06-16 08:40:00,316,4.144409
2026-06-16 08:40:00,317,32.602936
2026-06-16 08:40:00,318,127.958008
2026-06-16 08:40:00,319,68.446899
2026-06-16 08:40:00,320,31.885742
2026-06-16 08:40:00,321,27.048553
2026-06-16 08:40:00,322,0
2026-06-16 08:40:00,323,0
2026-06-16 08:40:00,324,0
2026-06-16 08:40:00,325,0
2026-06-16 08:40:00,326,53.383667
2026-06-16 08:40:00,327,4.391907
2026-06-16 08:40:00,328,117.110123
2026-06-16 08:40:00,329,8.416565
2026-06-16 08:40:00,330,4.640717
2026-06-16 08:40:00,331,66.135529
2026-06-16 08:40:00,332,367
2026-06-16 08:40:00,333,207.00705
2026-06-16 08:40:00,334,356
2026-06-16 08:40:00,335,4.239021
2026-06-16 08:40:00,336,4.116947
2026-06-16 08:40:00,337,3.765984
2026-06-16 08:40:00,338,0
2026-06-16 08:40:00,339,0
2026-06-16 08:40:00,340,0
2026-06-16 08:40:00,341,3.025909
2026-06-16 08:40:00,342,2.896206
2026-06-16 08:40:00,343,3.590504
2026-06-16 08:40:00,344,45.423752
2026-06-16 08:40:00,345,44.988861
2026-06-16 08:40:00,346,22.855309
2026-06-16 08:40:00,347,123.910034
2026-06-16 08:40:00,348,124.005402
2026-06-16 08:40:00,349,61.462372
2026-06-16 08:40:00,350,122
2026-06-16 08:40:00,351,122
2026-06-16 08:40:00,352,136
2026-06-16 08:40:00,353,0
2026-06-16 08:40:00,354,0
2026-06-16 08:40:00,355,0
2026-06-16 08:40:00,356,0
2026-06-16 08:40:00,357,0
2026-06-16 08:40:00,358,0
2026-06-16 08:40:00,359,571.3797
2026-06-16 08:40:00,360,720.034546
2026-06-16 08:40:00,361,1.626144
2026-06-16 08:40:00,362,2.933563
2026-06-16 08:40:00,363,4.51442
2026-06-16 08:40:00,364,19.815979
2026-06-16 08:40:00,365,0
2026-06-16 08:40:00,366,4.461372
2026-06-16 08:40:00,367,679.868652
2026-06-16 08:40:00,368,819
2026-06-16 08:40:00,369,0
2026-06-16 08:40:00,370,0
2026-06-16 08:40:00,371,0
2026-06-16 08:40:00,372,0
2026-06-16 08:40:00,373,0
2026-06-16 08:40:00,374,0
2026-06-16 08:40:00,375,0
2026-06-16 08:40:00,376,0
2026-06-16 08:40:00,377,164.20697
2026-06-16 08:40:00,378,137.446823
2026-06-16 08:40:00,380,100
2026-06-16 08:40:00,381,95.143768
2026-06-16 08:40:00,382,0
2026-06-16 08:40:00,383,121.260727
2026-06-16 08:40:00,384,0
2026-06-16 08:40:00,385,0
2026-06-16 08:40:00,386,0
2026-06-16 08:40:00,387,0
2026-06-16 08:40:00,388,13.101562
2026-06-16 08:40:00,389,51.656219
2026-06-16 08:40:00,390,15.679688
2026-06-16 08:40:00,391,13.804688
2026-06-16 08:40:00,392,1.862663
2026-06-16 08:40:00,393,24
2026-06-16 08:40:00,394,0
2026-06-16 08:40:00,395,0
2026-06-16 08:40:00,396,0
2026-06-16 08:40:00,397,0
2026-06-16 08:40:00,398,0
2026-06-16 08:40:00,399,0
2026-06-16 08:40:00,400,0
2026-06-16 08:40:00,401,0
2026-06-16 08:40:00,402,0
2026-06-16 08:40:00,403,0
2026-06-16 08:40:00,404,0
2026-06-16 08:40:00,405,0
2026-06-16 08:40:00,406,0
2026-06-16 08:40:00,407,0
2026-06-16 08:40:00,408,21.5
2026-06-16 08:40:00,409,2.12085
2026-06-16 08:40:00,410,20
2026-06-16 08:40:00,411,20
2026-06-16 08:40:00,412,0
2026-06-16 08:40:00,413,20
2026-06-16 08:40:00,414,0
2026-06-16 08:40:00,415,804.459778
2026-06-16 08:40:00,416,378.487396
2026-06-16 08:40:00,417,379.159668
2026-06-16 08:40:00,418,212.031616
2026-06-16 08:40:00,419,716.826904
2026-06-16 08:40:00,420,716.826904
2026-06-16 08:40:00,421,548.481445
2026-06-16 08:40:00,422,624.799988
2026-06-16 08:40:00,423,0
2026-06-16 08:40:00,424,44.061646
2026-06-16 08:40:00,425,42.427841
2026-06-16 08:40:00,426,44.401207
2026-06-16 08:40:00,427,15.644287
2026-06-16 08:40:00,428,4.525452
2026-06-16 08:40:00,429,4.904373
2026-06-16 08:40:00,430,7.965302
2026-06-16 08:40:00,431,10.915619
2026-06-16 08:40:00,432,0
2026-06-16 08:40:00,433,0
2026-06-16 08:40:00,434,0
2026-06-16 08:40:00,435,18.001709
2026-06-16 08:40:00,436,8
2026-06-16 08:40:00,437,115
2026-06-16 08:40:00,438,115
2026-06-16 08:40:00,439,186
2026-06-16 08:40:00,440,104.314941
2026-06-16 08:40:00,441,129.549927
2026-06-16 08:40:00,442,86.564606
2026-06-16 08:40:00,443,12.812653
2026-06-16 08:40:00,444,8.954498
2026-06-16 08:40:00,445,6.839569
2026-06-16 08:40:00,446,187.896362
2026-06-16 08:40:00,447,187.896362
2026-06-16 08:40:00,448,204
2026-06-16 08:40:00,449,187.896362
2026-06-16 08:40:00,450,187.896362
2026-06-16 08:40:00,451,204
2026-06-16 08:40:00,452,234.351776
2026-06-16 08:40:00,453,234.351776
2026-06-16 08:40:00,454,226.578781
2026-06-16 08:40:00,455,0
2026-06-16 08:40:00,456,0
2026-06-16 08:40:00,457,12.212402
2026-06-16 08:40:00,458,2.783752
2026-06-16 08:40:00,459,0
2026-06-16 08:40:00,460,26.580078
2026-06-16 08:40:00,461,3.50647
2026-06-16 08:40:00,462,0
2026-06-16 08:40:00,463,10.633087
2026-06-16 08:40:00,464,13.95813
2026-06-16 08:40:00,465,982.863831
2026-06-16 08:40:00,466,0
2026-06-16 08:40:00,467,967.375488
2026-06-16 08:40:00,468,0
2026-06-16 08:40:00,470,989.568848
2026-06-16 08:40:00,471,989.568848
2026-06-16 08:40:00,472,0
2026-06-16 08:40:00,473,0
2026-06-16 08:40:00,474,45.407593
2026-06-16 08:40:00,475,36.842163
2026-06-16 08:40:00,476,4.573242
2026-06-16 08:40:00,477,0
2026-06-16 08:40:00,478,0
2026-06-16 08:40:00,479,1423.0354
2026-06-16 08:40:00,480,1425.388062
2026-06-16 08:40:00,481,16.434937
2026-06-16 08:40:00,482,32.657471
2026-06-16 08:40:00,570,0
2026-06-16 08:40:00,571,0
2026-06-16 08:40:00,572,0
2026-06-16 08:40:00,573,0
2026-06-16 08:40:00,574,0
2026-06-16 08:40:00,575,0
2026-06-16 08:40:00,576,0
2026-06-16 08:40:00,577,0
2026-06-16 08:40:00,578,0
2026-06-16 08:40:00,579,0
2026-06-16 08:40:00,580,0
2026-06-16 08:40:00,581,0
2026-06-16 08:40:00,582,0
2026-06-16 08:40:00,583,0
2026-06-16 08:40:00,584,0
2026-06-16 08:40:00,585,0
2026-06-16 08:40:00,586,0
2026-06-16 08:40:00,587,0
2026-06-16 08:40:00,588,0
2026-06-16 08:40:00,589,0
2026-06-16 08:40:00,590,0
2026-06-16 08:40:00,591,0
2026-06-16 08:40:00,592,0
2026-06-16 08:40:00,593,0
2026-06-16 08:40:00,594,0
2026-06-16 08:40:00,595,0
2026-06-16 08:40:00,596,0
2026-06-16 08:40:00,597,0
2026-06-16 08:40:00,598,0
2026-06-16 08:40:00,599,0
2026-06-16 08:40:00,600,0
2026-06-16 08:40:00,601,0
2026-06-16 08:40:00,602,0
2026-06-16 08:40:00,603,0
2026-06-16 08:45:00,2,50
2026-06-16 08:45:00,3,50
2026-06-16 08:45:00,4,0
2026-06-16 08:45:00,5,379.993225
2026-06-16 08:45:00,6,370.033142
2026-06-16 08:45:00,7,96.665039
2026-06-16 08:45:00,8,95.75708
2026-06-16 08:45:00,9,475.830627
2026-06-16 08:45:00,10,104.812744
2026-06-16 08:45:00,11,456.642212
2026-06-16 08:45:00,13,206.541046
2026-06-16 08:45:00,14,196.595551
2026-06-16 08:45:00,15,55.86261
2026-06-16 08:45:00,16,394.938477
2026-06-16 08:45:00,17,414.151733
2026-06-16 08:45:00,18,78.560303
2026-06-16 08:45:00,19,5.311935
2026-06-16 08:45:00,20,0
2026-06-16 08:45:00,21,466.768311
2026-06-16 08:45:00,22,167.266891
2026-06-16 08:45:00,23,195.466232
2026-06-16 08:45:00,24,167.266891
2026-06-16 08:45:00,27,0
2026-06-16 08:45:00,28,0
2026-06-16 08:45:00,29,0
2026-06-16 08:45:00,31,994.027832
2026-06-16 08:45:00,32,1001.363586
2026-06-16 08:45:00,33,5.289429
2026-06-16 08:45:00,35,11.133514
2026-06-16 08:45:00,36,9.48259
2026-06-16 08:45:00,37,0
2026-06-16 08:45:00,38,477.988159
2026-06-16 08:45:00,39,0
2026-06-16 08:45:00,40,425.147217
2026-06-16 08:45:00,41,424.524658
2026-06-16 08:45:00,42,463
2026-06-16 08:45:00,43,0
2026-06-16 08:45:00,44,0
2026-06-16 08:45:00,45,0
2026-06-16 08:45:00,46,0
2026-06-16 08:45:00,47,0
2026-06-16 08:45:00,48,0
2026-06-16 08:45:00,49,0
2026-06-16 08:45:00,50,0
2026-06-16 08:45:00,51,0
2026-06-16 08:45:00,52,431.316986
2026-06-16 08:45:00,53,474.612854
2026-06-16 08:45:00,54,409.996704
2026-06-16 08:45:00,55,0
2026-06-16 08:45:00,56,0
2026-06-16 08:45:00,57,0
2026-06-16 08:45:00,58,472.388184
2026-06-16 08:45:00,59,469
2026-06-16 08:45:00,60,910
2026-06-16 08:45:00,61,975.959106
2026-06-16 08:45:00,62,0
2026-06-16 08:45:00,63,5.034157
2026-06-16 08:45:00,64,0
2026-06-16 08:45:00,65,0
2026-06-16 08:45:00,66,0
2026-06-16 08:45:00,67,0
2026-06-16 08:45:00,68,0
2026-06-16 08:45:00,69,275.359985
2026-06-16 08:45:00,70,9.395386
2026-06-16 08:45:00,71,0
2026-06-16 08:45:00,72,0
2026-06-16 08:45:00,73,0
2026-06-16 08:45:00,74,0
2026-06-16 08:45:00,75,0
2026-06-16 08:45:00,76,407.977417
2026-06-16 08:45:00,77,0
2026-06-16 08:45:00,78,310
2026-06-16 08:45:00,81,78.511902
2026-06-16 08:45:00,82,359.055969
2026-06-16 08:45:00,83,398.399994
2026-06-16 08:45:00,84,0
2026-06-16 08:45:00,85,377.982422
2026-06-16 08:45:00,86,709.994812
2026-06-16 08:45:00,87,0
2026-06-16 08:45:00,88,0
2026-06-16 08:45:00,89,15.613403
2026-06-16 08:45:00,90,7.043823
2026-06-16 08:45:00,91,4.187286
2026-06-16 08:45:00,92,4.522949
2026-06-16 08:45:00,93,6.994385
2026-06-16 08:45:00,94,3.117004
2026-06-16 08:45:00,95,39.244385
2026-06-16 08:45:00,96,3.03653
2026-06-16 08:45:00,97,5.632507
2026-06-16 08:45:00,98,23.522461
2026-06-16 08:45:00,99,14.39801
2026-06-16 08:45:00,100,0.759003
2026-06-16 08:45:00,101,33.096405
2026-06-16 08:45:00,102,9.743645
2026-06-16 08:45:00,103,750.045776
2026-06-16 08:45:00,104,28.645508
2026-06-16 08:45:00,105,0
2026-06-16 08:45:00,106,0
2026-06-16 08:45:00,107,338
2026-06-16 08:45:00,108,164
2026-06-16 08:45:00,109,0
2026-06-16 08:45:00,110,0
2026-06-16 08:45:00,111,0
2026-06-16 08:45:00,112,0
2026-06-16 08:45:00,113,0
2026-06-16 08:45:00,114,0
2026-06-16 08:45:00,115,0
2026-06-16 08:45:00,116,0
2026-06-16 08:45:00,117,0
2026-06-16 08:45:00,118,0
2026-06-16 08:45:00,119,0
2026-06-16 08:45:00,120,0
2026-06-16 08:45:00,121,0
2026-06-16 08:45:00,122,0
2026-06-16 08:45:00,123,0
2026-06-16 08:45:00,124,0
2026-06-16 08:45:00,125,4.226074
2026-06-16 08:45:00,126,4.65271
2026-06-16 08:45:00,127,85
2026-06-16 08:45:00,128,85
2026-06-16 08:45:00,130,0
2026-06-16 08:45:00,131,0
2026-06-16 08:45:00,132,508.976807
2026-06-16 08:45:00,133,5.173248
2026-06-16 08:45:00,134,15.699203
2026-06-16 08:45:00,135,9.820862
2026-06-16 08:45:00,136,9.814911
2026-06-16 08:45:00,137,1000.445557
2026-06-16 08:45:00,138,996.783325
2026-06-16 08:45:00,139,982.345642
2026-06-16 08:45:00,140,981.782043
2026-06-16 08:45:00,141,0
2026-06-16 08:45:00,142,962.38269
2026-06-16 08:45:00,143,0
2026-06-16 08:45:00,144,210
2026-06-16 08:45:00,146,109.997025
2026-06-16 08:45:00,147,12.402466
2026-06-16 08:45:00,148,53
2026-06-16 08:45:00,149,8.451172
2026-06-16 08:45:00,150,18.950928
2026-06-16 08:45:00,151,19.084961
2026-06-16 08:45:00,152,167.5
2026-06-16 08:45:00,153,167.5
2026-06-16 08:45:00,154,180
2026-06-16 08:45:00,155,163.5
2026-06-16 08:45:00,156,163.5
2026-06-16 08:45:00,157,183
2026-06-16 08:45:00,158,6.683868
2026-06-16 08:45:00,159,0.867798
2026-06-16 08:45:00,160,4.699005
2026-06-16 08:45:00,161,0
2026-06-16 08:45:00,162,0
2026-06-16 08:45:00,163,0
2026-06-16 08:45:00,164,0
2026-06-16 08:45:00,165,0
2026-06-16 08:45:00,166,0
2026-06-16 08:45:00,167,12.122147
2026-06-16 08:45:00,168,194.311798
2026-06-16 08:45:00,169,99.020836
2026-06-16 08:45:00,170,0
2026-06-16 08:45:00,171,635.441162
2026-06-16 08:45:00,172,0
2026-06-16 08:45:00,173,0
2026-06-16 08:45:00,174,39.769287
2026-06-16 08:45:00,175,40.196533
2026-06-16 08:45:00,178,0
2026-06-16 08:45:00,179,0
2026-06-16 08:45:00,180,0
2026-06-16 08:45:00,181,0
2026-06-16 08:45:00,182,5.405426
2026-06-16 08:45:00,183,30.213928
2026-06-16 08:45:00,184,0
2026-06-16 08:45:00,185,0
2026-06-16 08:45:00,186,0
2026-06-16 08:45:00,187,4.741821
2026-06-16 08:45:00,188,8.404053
2026-06-16 08:45:00,189,18.081299
2026-06-16 08:45:00,190,264.399994
2026-06-16 08:45:00,191,0
2026-06-16 08:45:00,192,0
2026-06-16 08:45:00,193,0
2026-06-16 08:45:00,194,120.408661
2026-06-16 08:45:00,195,120.408661
2026-06-16 08:45:00,196,120.868462
2026-06-16 08:45:00,197,0
2026-06-16 08:45:00,198,0
2026-06-16 08:45:00,199,0
2026-06-16 08:45:00,200,0
2026-06-16 08:45:00,201,0
2026-06-16 08:45:00,202,0
2026-06-16 08:45:00,203,1001.378967
2026-06-16 08:45:00,204,1000
2026-06-16 08:45:00,205,0
2026-06-16 08:45:00,206,0
2026-06-16 08:45:00,207,0
2026-06-16 08:45:00,208,0
2026-06-16 08:45:00,209,0
2026-06-16 08:45:00,210,2.619934
2026-06-16 08:45:00,211,2.998962
2026-06-16 08:45:00,212,1410
2026-06-16 08:45:00,213,1412
2026-06-16 08:45:00,214,0
2026-06-16 08:45:00,215,377
2026-06-16 08:45:00,216,377
2026-06-16 08:45:00,217,378
2026-06-16 08:45:00,218,11.306209
2026-06-16 08:45:00,219,10.00981
2026-06-16 08:45:00,220,35.09782
2026-06-16 08:45:00,221,11.273781
2026-06-16 08:45:00,222,26.480103
2026-06-16 08:45:00,223,26.184082
2026-06-16 08:45:00,224,0
2026-06-16 08:45:00,225,0
2026-06-16 08:45:00,226,0
2026-06-16 08:45:00,227,214.224258
2026-06-16 08:45:00,228,115.571335
2026-06-16 08:45:00,229,56.306671
2026-06-16 08:45:00,230,0
2026-06-16 08:45:00,231,55.788605
2026-06-16 08:45:00,232,58.092102
2026-06-16 08:45:00,233,59.729523
2026-06-16 08:45:00,234,114.88092
2026-06-16 08:45:00,235,0
2026-06-16 08:45:00,236,0
2026-06-16 08:45:00,237,0
2026-06-16 08:45:00,238,0
2026-06-16 08:45:00,239,0
2026-06-16 08:45:00,240,0.759888
2026-06-16 08:45:00,241,27.340698
2026-06-16 08:45:00,242,0.837708
2026-06-16 08:45:00,245,0
2026-06-16 08:45:00,246,0
2026-06-16 08:45:00,247,282
2026-06-16 08:45:00,248,137
2026-06-16 08:45:00,249,0
2026-06-16 08:45:00,250,0
2026-06-16 08:45:00,251,0
2026-06-16 08:45:00,254,69.39032
2026-06-16 08:45:00,255,63.237762
2026-06-16 08:45:00,256,99.004486
2026-06-16 08:45:00,257,0
2026-06-16 08:45:00,258,154.701523
2026-06-16 08:45:00,259,147.661331
2026-06-16 08:45:00,260,0
2026-06-16 08:45:00,261,0
2026-06-16 08:45:00,262,197.58786
2026-06-16 08:45:00,263,197.58786
2026-06-16 08:45:00,264,228.465378
2026-06-16 08:45:00,265,138.125244
2026-06-16 08:45:00,266,145.907471
2026-06-16 08:45:00,267,173.595703
2026-06-16 08:45:00,268,215.842743
2026-06-16 08:45:00,269,77.496277
2026-06-16 08:45:00,270,128.211914
2026-06-16 08:45:00,271,52.779297
2026-06-16 08:45:00,272,329
2026-06-16 08:45:00,273,143
2026-06-16 08:45:00,274,320
2026-06-16 08:45:00,275,151
2026-06-16 08:45:00,276,284.5
2026-06-16 08:45:00,277,284.5
2026-06-16 08:45:00,278,290
2026-06-16 08:45:00,279,0
2026-06-16 08:45:00,280,0
2026-06-16 08:45:00,281,353
2026-06-16 08:45:00,282,353
2026-06-16 08:45:00,283,304
2026-06-16 08:45:00,287,11.844234
2026-06-16 08:45:00,288,10.40437
2026-06-16 08:45:00,289,2.740257
2026-06-16 08:45:00,290,9.884184
2026-06-16 08:45:00,291,9.910506
2026-06-16 08:45:00,292,47.160156
2026-06-16 08:45:00,293,6.78418
2026-06-16 08:45:00,294,10.742737
2026-06-16 08:45:00,295,18.246704
2026-06-16 08:45:00,296,12.807861
2026-06-16 08:45:00,297,233.301758
2026-06-16 08:45:00,298,96.547318
2026-06-16 08:45:00,299,0
2026-06-16 08:45:00,300,0
2026-06-16 08:45:00,301,0
2026-06-16 08:45:00,302,4.64415
2026-06-16 08:45:00,303,0
2026-06-16 08:45:00,304,7.888657
2026-06-16 08:45:00,305,9.193542
2026-06-16 08:45:00,306,0
2026-06-16 08:45:00,307,0
2026-06-16 08:45:00,308,29.139069
2026-06-16 08:45:00,309,36.341431
2026-06-16 08:45:00,310,9.683533
2026-06-16 08:45:00,311,23.126923
2026-06-16 08:45:00,312,0
2026-06-16 08:45:00,313,0
2026-06-16 08:45:00,314,0
2026-06-16 08:45:00,315,0
2026-06-16 08:45:00,316,4.144409
2026-06-16 08:45:00,317,32.602936
2026-06-16 08:45:00,318,127.988525
2026-06-16 08:45:00,319,68.446899
2026-06-16 08:45:00,320,31.443237
2026-06-16 08:45:00,321,32.328247
2026-06-16 08:45:00,322,0
2026-06-16 08:45:00,323,0
2026-06-16 08:45:00,324,0
2026-06-16 08:45:00,325,0
2026-06-16 08:45:00,326,63.435699
2026-06-16 08:45:00,327,4.391907
2026-06-16 08:45:00,328,117.17688
2026-06-16 08:45:00,329,8.416565
2026-06-16 08:45:00,330,4.640717
2026-06-16 08:45:00,331,66.297653
2026-06-16 08:45:00,332,367
2026-06-16 08:45:00,333,207.00705
2026-06-16 08:45:00,334,356
2026-06-16 08:45:00,335,4.239021
2026-06-16 08:45:00,336,4.116947
2026-06-16 08:45:00,337,3.765984
2026-06-16 08:45:00,338,0
2026-06-16 08:45:00,339,0
2026-06-16 08:45:00,340,0
2026-06-16 08:45:00,341,3.025909
2026-06-16 08:45:00,342,2.896206
2026-06-16 08:45:00,343,3.590504
2026-06-16 08:45:00,344,44.752342
2026-06-16 08:45:00,345,44.77523
2026-06-16 08:45:00,346,22.855309
2026-06-16 08:45:00,347,123.900497
2026-06-16 08:45:00,348,123.881424
2026-06-16 08:45:00,349,65.725418
2026-06-16 08:45:00,350,122
2026-06-16 08:45:00,351,122
2026-06-16 08:45:00,352,136
2026-06-16 08:45:00,353,0
2026-06-16 08:45:00,354,0
2026-06-16 08:45:00,355,0
2026-06-16 08:45:00,356,0
2026-06-16 08:45:00,357,0
2026-06-16 08:45:00,358,0
2026-06-16 08:45:00,359,571.608704
2026-06-16 08:45:00,360,716.778931
2026-06-16 08:45:00,361,1.626144
2026-06-16 08:45:00,362,2.933563
2026-06-16 08:45:00,363,4.51442
2026-06-16 08:45:00,364,19.669006
2026-06-16 08:45:00,365,0
2026-06-16 08:45:00,366,4.461372
2026-06-16 08:45:00,367,671.784363
2026-06-16 08:45:00,368,819
2026-06-16 08:45:00,369,0
2026-06-16 08:45:00,370,0
2026-06-16 08:45:00,371,0
2026-06-16 08:45:00,372,0
2026-06-16 08:45:00,373,0
2026-06-16 08:45:00,374,0
2026-06-16 08:45:00,375,0
2026-06-16 08:45:00,376,0
2026-06-16 08:45:00,377,164.534302
2026-06-16 08:45:00,378,135.730911
2026-06-16 08:45:00,380,100
2026-06-16 08:45:00,381,95.143768
2026-06-16 08:45:00,382,0
2026-06-16 08:45:00,383,123.011719
2026-06-16 08:45:00,384,0
2026-06-16 08:45:00,385,0
2026-06-16 08:45:00,386,0
2026-06-16 08:45:00,387,0
2026-06-16 08:45:00,388,13.101562
2026-06-16 08:45:00,389,51.656219
2026-06-16 08:45:00,390,15.679688
2026-06-16 08:45:00,391,13.804688
2026-06-16 08:45:00,392,1.862663
2026-06-16 08:45:00,393,24
2026-06-16 08:45:00,394,0
2026-06-16 08:45:00,395,0
2026-06-16 08:45:00,396,0
2026-06-16 08:45:00,397,0
2026-06-16 08:45:00,398,0
2026-06-16 08:45:00,399,0
2026-06-16 08:45:00,400,0
2026-06-16 08:45:00,401,0
2026-06-16 08:45:00,402,0
2026-06-16 08:45:00,403,0
2026-06-16 08:45:00,404,0
2026-06-16 08:45:00,405,0
2026-06-16 08:45:00,406,0
2026-06-16 08:45:00,407,0
2026-06-16 08:45:00,408,21.5
2026-06-16 08:45:00,409,2.12085
2026-06-16 08:45:00,410,20
2026-06-16 08:45:00,411,20
2026-06-16 08:45:00,412,0
2026-06-16 08:45:00,413,20
2026-06-16 08:45:00,414,0
2026-06-16 08:45:00,415,791.506775
2026-06-16 08:45:00,416,378.487396
2026-06-16 08:45:00,417,379.159668
2026-06-16 08:45:00,418,212.031616
2026-06-16 08:45:00,419,716.826904
2026-06-16 08:45:00,420,716.826904
2026-06-16 08:45:00,421,514.949219
2026-06-16 08:45:00,422,624.799988
2026-06-16 08:45:00,423,0
2026-06-16 08:45:00,424,42.762474
2026-06-16 08:45:00,425,41.099144
2026-06-16 08:45:00,426,42.974083
2026-06-16 08:45:00,427,15.644287
2026-06-16 08:45:00,428,4.525452
2026-06-16 08:45:00,429,4.904373
2026-06-16 08:45:00,430,7.965302
2026-06-16 08:45:00,431,10.915619
2026-06-16 08:45:00,432,0
2026-06-16 08:45:00,433,0
2026-06-16 08:45:00,434,0
2026-06-16 08:45:00,435,18.001709
2026-06-16 08:45:00,436,8
2026-06-16 08:45:00,437,115
2026-06-16 08:45:00,438,115
2026-06-16 08:45:00,439,186
2026-06-16 08:45:00,440,119.747772
2026-06-16 08:45:00,441,128.863251
2026-06-16 08:45:00,442,86.513123
2026-06-16 08:45:00,443,12.812653
2026-06-16 08:45:00,444,8.954498
2026-06-16 08:45:00,445,6.839569
2026-06-16 08:45:00,446,187.896362
2026-06-16 08:45:00,447,187.896362
2026-06-16 08:45:00,448,204
2026-06-16 08:45:00,449,187.896362
2026-06-16 08:45:00,450,187.896362
2026-06-16 08:45:00,451,204
2026-06-16 08:45:00,452,272.03302
2026-06-16 08:45:00,453,271.055542
2026-06-16 08:45:00,454,257.253021
2026-06-16 08:45:00,455,0
2026-06-16 08:45:00,456,0
2026-06-16 08:45:00,457,12.212402
2026-06-16 08:45:00,458,2.783752
2026-06-16 08:45:00,459,0
2026-06-16 08:45:00,460,26.580078
2026-06-16 08:45:00,461,3.50647
2026-06-16 08:45:00,462,0
2026-06-16 08:45:00,463,10.633087
2026-06-16 08:45:00,464,13.95813
2026-06-16 08:45:00,465,986.838806
2026-06-16 08:45:00,466,0
2026-06-16 08:45:00,467,968.364258
2026-06-16 08:45:00,468,0
2026-06-16 08:45:00,470,989.568848
2026-06-16 08:45:00,471,989.568848
2026-06-16 08:45:00,472,0
2026-06-16 08:45:00,473,0
2026-06-16 08:45:00,474,45.407593
2026-06-16 08:45:00,475,36.842163
2026-06-16 08:45:00,476,4.573242
2026-06-16 08:45:00,477,0
2026-06-16 08:45:00,478,0
2026-06-16 08:45:00,479,1423.476685
2026-06-16 08:45:00,480,1425.46167
2026-06-16 08:45:00,481,16.434937
2026-06-16 08:45:00,482,32.657471
2026-06-16 08:45:00,570,0
2026-06-16 08:45:00,571,0
2026-06-16 08:45:00,572,0
2026-06-16 08:45:00,573,0
2026-06-16 08:45:00,574,0
2026-06-16 08:45:00,575,0
2026-06-16 08:45:00,576,0
2026-06-16 08:45:00,577,0
2026-06-16 08:45:00,578,0
2026-06-16 08:45:00,579,0
2026-06-16 08:45:00,580,0
2026-06-16 08:45:00,581,0
2026-06-16 08:45:00,582,0
2026-06-16 08:45:00,583,0
2026-06-16 08:45:00,584,0
2026-06-16 08:45:00,585,0
2026-06-16 08:45:00,586,0
2026-06-16 08:45:00,587,0
2026-06-16 08:45:00,588,0
2026-06-16 08:45:00,589,0
2026-06-16 08:45:00,590,0
2026-06-16 08:45:00,591,0
2026-06-16 08:45:00,592,0
2026-06-16 08:45:00,593,0
2026-06-16 08:45:00,594,0
2026-06-16 08:45:00,595,0
2026-06-16 08:45:00,596,0
2026-06-16 08:45:00,597,0
2026-06-16 08:45:00,598,0
2026-06-16 08:45:00,599,0
2026-06-16 08:45:00,600,0
2026-06-16 08:45:00,601,0
2026-06-16 08:45:00,602,0
2026-06-16 08:45:00,603,0
2026-06-16 08:50:00,2,50
2026-06-16 08:50:00,3,50
2026-06-16 08:50:00,4,0
2026-06-16 08:50:00,5,379.993225
2026-06-16 08:50:00,6,414.325806
2026-06-16 08:50:00,7,96.665039
2026-06-16 08:50:00,8,95.75708
2026-06-16 08:50:00,9,478.297668
2026-06-16 08:50:00,10,104.812744
2026-06-16 08:50:00,11,444.219299
2026-06-16 08:50:00,13,206.541046
2026-06-16 08:50:00,14,196.595551
2026-06-16 08:50:00,15,55.86261
2026-06-16 08:50:00,16,395.030029
2026-06-16 08:50:00,17,423.548584
2026-06-16 08:50:00,18,78.560303
2026-06-16 08:50:00,19,3.872803
2026-06-16 08:50:00,20,0
2026-06-16 08:50:00,21,463.884399
2026-06-16 08:50:00,22,167.266891
2026-06-16 08:50:00,23,195.466232
2026-06-16 08:50:00,24,167.266891
2026-06-16 08:50:00,27,0
2026-06-16 08:50:00,28,0
2026-06-16 08:50:00,29,0
2026-06-16 08:50:00,31,991.906738
2026-06-16 08:50:00,32,1000.30304
2026-06-16 08:50:00,33,5.289429
2026-06-16 08:50:00,35,11.133514
2026-06-16 08:50:00,36,9.48259
2026-06-16 08:50:00,37,0
2026-06-16 08:50:00,38,477.988159
2026-06-16 08:50:00,39,0
2026-06-16 08:50:00,40,425.147217
2026-06-16 08:50:00,41,382.134521
2026-06-16 08:50:00,42,463
2026-06-16 08:50:00,43,0
2026-06-16 08:50:00,44,0
2026-06-16 08:50:00,45,0
2026-06-16 08:50:00,46,0
2026-06-16 08:50:00,47,0
2026-06-16 08:50:00,48,0
2026-06-16 08:50:00,49,0
2026-06-16 08:50:00,50,0
2026-06-16 08:50:00,51,0
2026-06-16 08:50:00,52,413.705933
2026-06-16 08:50:00,53,475.711548
2026-06-16 08:50:00,54,409.996704
2026-06-16 08:50:00,55,0
2026-06-16 08:50:00,56,0
2026-06-16 08:50:00,57,0
2026-06-16 08:50:00,58,467.681946
2026-06-16 08:50:00,59,469
2026-06-16 08:50:00,60,895.668518
2026-06-16 08:50:00,61,975.959106
2026-06-16 08:50:00,62,0
2026-06-16 08:50:00,63,5.034157
2026-06-16 08:50:00,64,0
2026-06-16 08:50:00,65,0
2026-06-16 08:50:00,66,0
2026-06-16 08:50:00,67,0
2026-06-16 08:50:00,68,0
2026-06-16 08:50:00,69,275.359985
2026-06-16 08:50:00,70,9.395386
2026-06-16 08:50:00,71,0
2026-06-16 08:50:00,72,0
2026-06-16 08:50:00,73,0
2026-06-16 08:50:00,74,0
2026-06-16 08:50:00,75,0
2026-06-16 08:50:00,76,407.690186
2026-06-16 08:50:00,77,0
2026-06-16 08:50:00,78,310
2026-06-16 08:50:00,81,78.511902
2026-06-16 08:50:00,82,349.22113
2026-06-16 08:50:00,83,398.399994
2026-06-16 08:50:00,84,0
2026-06-16 08:50:00,85,382.377075
2026-06-16 08:50:00,86,709.994812
2026-06-16 08:50:00,87,0
2026-06-16 08:50:00,88,0
2026-06-16 08:50:00,89,15.613403
2026-06-16 08:50:00,90,7.043823
2026-06-16 08:50:00,91,4.187286
2026-06-16 08:50:00,92,4.522949
2026-06-16 08:50:00,93,6.994385
2026-06-16 08:50:00,94,3.117004
2026-06-16 08:50:00,95,39.244385
2026-06-16 08:50:00,96,3.03653
2026-06-16 08:50:00,97,5.632507
2026-06-16 08:50:00,98,23.522461
2026-06-16 08:50:00,99,14.39801
2026-06-16 08:50:00,100,0.759003
2026-06-16 08:50:00,101,32.812584
2026-06-16 08:50:00,102,9.634163
2026-06-16 08:50:00,103,750.045776
2026-06-16 08:50:00,104,28.645508
2026-06-16 08:50:00,105,0
2026-06-16 08:50:00,106,0
2026-06-16 08:50:00,107,338
2026-06-16 08:50:00,108,164
2026-06-16 08:50:00,109,0
2026-06-16 08:50:00,110,0
2026-06-16 08:50:00,111,0
2026-06-16 08:50:00,112,0
2026-06-16 08:50:00,113,0
2026-06-16 08:50:00,114,0
2026-06-16 08:50:00,115,0
2026-06-16 08:50:00,116,0
2026-06-16 08:50:00,117,0
2026-06-16 08:50:00,118,0
2026-06-16 08:50:00,119,0
2026-06-16 08:50:00,120,0
2026-06-16 08:50:00,121,0
2026-06-16 08:50:00,122,0
2026-06-16 08:50:00,123,0
2026-06-16 08:50:00,124,0
2026-06-16 08:50:00,125,4.226074
2026-06-16 08:50:00,126,4.65271
2026-06-16 08:50:00,127,85
2026-06-16 08:50:00,128,85
2026-06-16 08:50:00,130,0
2026-06-16 08:50:00,131,0
2026-06-16 08:50:00,132,465.0466
2026-06-16 08:50:00,133,5.173248
2026-06-16 08:50:00,134,15.699203
2026-06-16 08:50:00,135,9.794998
2026-06-16 08:50:00,136,9.830017
2026-06-16 08:50:00,137,1001.9104
2026-06-16 08:50:00,138,999.786377
2026-06-16 08:50:00,139,980.356262
2026-06-16 08:50:00,140,981.782043
2026-06-16 08:50:00,141,0
2026-06-16 08:50:00,142,963.651367
2026-06-16 08:50:00,143,0
2026-06-16 08:50:00,144,210
2026-06-16 08:50:00,146,109.997025
2026-06-16 08:50:00,147,12.402466
2026-06-16 08:50:00,148,53
2026-06-16 08:50:00,149,8.451172
2026-06-16 08:50:00,150,18.950928
2026-06-16 08:50:00,151,19.084961
2026-06-16 08:50:00,152,167.5
2026-06-16 08:50:00,153,167.5
2026-06-16 08:50:00,154,180
2026-06-16 08:50:00,155,163.5
2026-06-16 08:50:00,156,163.5
2026-06-16 08:50:00,157,183
2026-06-16 08:50:00,158,6.683868
2026-06-16 08:50:00,159,0.867798
2026-06-16 08:50:00,160,4.699005
2026-06-16 08:50:00,161,0
2026-06-16 08:50:00,162,0
2026-06-16 08:50:00,163,0
2026-06-16 08:50:00,164,0
2026-06-16 08:50:00,165,0
2026-06-16 08:50:00,166,0
2026-06-16 08:50:00,167,12.100189
2026-06-16 08:50:00,168,194.116959
2026-06-16 08:50:00,169,98.916595
2026-06-16 08:50:00,170,0
2026-06-16 08:50:00,171,635.441162
2026-06-16 08:50:00,172,0
2026-06-16 08:50:00,173,0
2026-06-16 08:50:00,174,39.769287
2026-06-16 08:50:00,175,40.196533
2026-06-16 08:50:00,178,0
2026-06-16 08:50:00,179,0
2026-06-16 08:50:00,180,0
2026-06-16 08:50:00,181,0
2026-06-16 08:50:00,182,5.405426
2026-06-16 08:50:00,183,30.213928
2026-06-16 08:50:00,184,0
2026-06-16 08:50:00,185,0
2026-06-16 08:50:00,186,0
2026-06-16 08:50:00,187,4.741821
2026-06-16 08:50:00,188,8.404053
2026-06-16 08:50:00,189,18.081299
2026-06-16 08:50:00,190,264.399994
2026-06-16 08:50:00,191,0
2026-06-16 08:50:00,192,0
2026-06-16 08:50:00,193,0
2026-06-16 08:50:00,194,119.995728
2026-06-16 08:50:00,195,120.64679
2026-06-16 08:50:00,196,120.684631
2026-06-16 08:50:00,197,0
2026-06-16 08:50:00,198,0
2026-06-16 08:50:00,199,0
2026-06-16 08:50:00,200,0
2026-06-16 08:50:00,201,0
2026-06-16 08:50:00,202,0
2026-06-16 08:50:00,203,1002.555359
2026-06-16 08:50:00,204,1000
2026-06-16 08:50:00,205,0
2026-06-16 08:50:00,206,0
2026-06-16 08:50:00,207,0
2026-06-16 08:50:00,208,0
2026-06-16 08:50:00,209,0
2026-06-16 08:50:00,210,2.619934
2026-06-16 08:50:00,211,2.998962
2026-06-16 08:50:00,212,1410
2026-06-16 08:50:00,213,1412
2026-06-16 08:50:00,214,0
2026-06-16 08:50:00,215,377
2026-06-16 08:50:00,216,377
2026-06-16 08:50:00,217,378
2026-06-16 08:50:00,218,11.306209
2026-06-16 08:50:00,219,10.00981
2026-06-16 08:50:00,220,35.347683
2026-06-16 08:50:00,221,11.273781
2026-06-16 08:50:00,222,26.480103
2026-06-16 08:50:00,223,26.184082
2026-06-16 08:50:00,224,0
2026-06-16 08:50:00,225,0
2026-06-16 08:50:00,226,0
2026-06-16 08:50:00,227,213.440445
2026-06-16 08:50:00,228,115.243767
2026-06-16 08:50:00,229,56.66745
2026-06-16 08:50:00,230,0
2026-06-16 08:50:00,231,55.7146
2026-06-16 08:50:00,232,58.203094
2026-06-16 08:50:00,233,60.071808
2026-06-16 08:50:00,234,112.738403
2026-06-16 08:50:00,235,0
2026-06-16 08:50:00,236,0
2026-06-16 08:50:00,237,0
2026-06-16 08:50:00,238,0
2026-06-16 08:50:00,239,0
2026-06-16 08:50:00,240,0.759888
2026-06-16 08:50:00,241,27.326965
2026-06-16 08:50:00,242,0.837708
2026-06-16 08:50:00,245,0
2026-06-16 08:50:00,246,0
2026-06-16 08:50:00,247,282
2026-06-16 08:50:00,248,137
2026-06-16 08:50:00,249,0
2026-06-16 08:50:00,250,0
2026-06-16 08:50:00,251,0
2026-06-16 08:50:00,254,69.018585
2026-06-16 08:50:00,255,63.981201
2026-06-16 08:50:00,256,99.004486
2026-06-16 08:50:00,257,0
2026-06-16 08:50:00,258,158.106201
2026-06-16 08:50:00,259,148.740936
2026-06-16 08:50:00,260,0
2026-06-16 08:50:00,261,0
2026-06-16 08:50:00,262,168.24733
2026-06-16 08:50:00,263,168.24733
2026-06-16 08:50:00,264,205.237473
2026-06-16 08:50:00,265,168.24707
2026-06-16 08:50:00,266,175.022095
2026-06-16 08:50:00,267,190.882324
2026-06-16 08:50:00,268,215.671844
2026-06-16 08:50:00,269,77.368103
2026-06-16 08:50:00,270,128.340088
2026-06-16 08:50:00,271,52.4375
2026-06-16 08:50:00,272,329
2026-06-16 08:50:00,273,143
2026-06-16 08:50:00,274,320
2026-06-16 08:50:00,275,151
2026-06-16 08:50:00,276,284.5
2026-06-16 08:50:00,277,284.5
2026-06-16 08:50:00,278,290
2026-06-16 08:50:00,279,0
2026-06-16 08:50:00,280,0
2026-06-16 08:50:00,281,353
2026-06-16 08:50:00,282,353
2026-06-16 08:50:00,283,304
2026-06-16 08:50:00,287,11.799067
2026-06-16 08:50:00,288,10.435499
2026-06-16 08:50:00,289,2.760247
2026-06-16 08:50:00,290,9.871138
2026-06-16 08:50:00,291,9.937514
2026-06-16 08:50:00,292,47.160156
2026-06-16 08:50:00,293,6.78418
2026-06-16 08:50:00,294,10.742737
2026-06-16 08:50:00,295,18.246704
2026-06-16 08:50:00,296,12.807861
2026-06-16 08:50:00,297,234.492004
2026-06-16 08:50:00,298,96.579361
2026-06-16 08:50:00,299,0
2026-06-16 08:50:00,300,0
2026-06-16 08:50:00,301,0
2026-06-16 08:50:00,302,4.64415
2026-06-16 08:50:00,303,0
2026-06-16 08:50:00,304,7.888657
2026-06-16 08:50:00,305,9.193542
2026-06-16 08:50:00,306,0
2026-06-16 08:50:00,307,0
2026-06-16 08:50:00,308,86.849579
2026-06-16 08:50:00,309,42.048401
2026-06-16 08:50:00,310,9.683533
2026-06-16 08:50:00,311,23.126923
2026-06-16 08:50:00,312,0
2026-06-16 08:50:00,313,0
2026-06-16 08:50:00,314,0
2026-06-16 08:50:00,315,0
2026-06-16 08:50:00,316,4.144409
2026-06-16 08:50:00,317,32.602936
2026-06-16 08:50:00,318,128.858307
2026-06-16 08:50:00,319,68.446899
2026-06-16 08:50:00,320,31.885742
2026-06-16 08:50:00,321,34.540863
2026-06-16 08:50:00,322,0
2026-06-16 08:50:00,323,0
2026-06-16 08:50:00,324,0
2026-06-16 08:50:00,325,0
2026-06-16 08:50:00,326,73.182541
2026-06-16 08:50:00,327,4.391907
2026-06-16 08:50:00,328,115.774948
2026-06-16 08:50:00,329,8.416565
2026-06-16 08:50:00,330,4.640717
2026-06-16 08:50:00,331,66.316727
2026-06-16 08:50:00,332,367
2026-06-16 08:50:00,333,207.00705
2026-06-16 08:50:00,334,356
2026-06-16 08:50:00,335,4.239021
2026-06-16 08:50:00,336,4.116947
2026-06-16 08:50:00,337,3.765984
2026-06-16 08:50:00,338,0
2026-06-16 08:50:00,339,0
2026-06-16 08:50:00,340,0
2026-06-16 08:50:00,341,3.025909
2026-06-16 08:50:00,342,2.896206
2026-06-16 08:50:00,343,3.590504
2026-06-16 08:50:00,344,45.645012
2026-06-16 08:50:00,345,45.423752
2026-06-16 08:50:00,346,6.581318
2026-06-16 08:50:00,347,124.138931
2026-06-16 08:50:00,348,123.77652
2026-06-16 08:50:00,349,145.836502
2026-06-16 08:50:00,350,122
2026-06-16 08:50:00,351,122
2026-06-16 08:50:00,352,136
2026-06-16 08:50:00,353,0
2026-06-16 08:50:00,354,0
2026-06-16 08:50:00,355,0
2026-06-16 08:50:00,356,0
2026-06-16 08:50:00,357,0
2026-06-16 08:50:00,358,0
2026-06-16 08:50:00,359,572.936218
2026-06-16 08:50:00,360,723.290039
2026-06-16 08:50:00,361,1.626144
2026-06-16 08:50:00,362,2.933563
2026-06-16 08:50:00,363,4.51442
2026-06-16 08:50:00,364,21.56601
2026-06-16 08:50:00,365,0
2026-06-16 08:50:00,366,4.461372
2026-06-16 08:50:00,367,673.602112
2026-06-16 08:50:00,368,819
2026-06-16 08:50:00,369,0
2026-06-16 08:50:00,370,0
2026-06-16 08:50:00,371,0
2026-06-16 08:50:00,372,0
2026-06-16 08:50:00,373,0
2026-06-16 08:50:00,374,0
2026-06-16 08:50:00,375,0
2026-06-16 08:50:00,376,0
2026-06-16 08:50:00,377,165.526138
2026-06-16 08:50:00,378,136.871552
2026-06-16 08:50:00,380,100
2026-06-16 08:50:00,381,95.143768
2026-06-16 08:50:00,382,0
2026-06-16 08:50:00,383,125.312042
2026-06-16 08:50:00,384,0
2026-06-16 08:50:00,385,0
2026-06-16 08:50:00,386,0
2026-06-16 08:50:00,387,0
2026-06-16 08:50:00,388,13.101562
2026-06-16 08:50:00,389,51.656219
2026-06-16 08:50:00,390,15.679688
2026-06-16 08:50:00,391,13.804688
2026-06-16 08:50:00,392,1.862663
2026-06-16 08:50:00,393,24
2026-06-16 08:50:00,394,0
2026-06-16 08:50:00,395,0
2026-06-16 08:50:00,396,0
2026-06-16 08:50:00,397,0
2026-06-16 08:50:00,398,0
2026-06-16 08:50:00,399,0
2026-06-16 08:50:00,400,0
2026-06-16 08:50:00,401,0
2026-06-16 08:50:00,402,0
2026-06-16 08:50:00,403,0
2026-06-16 08:50:00,404,0
2026-06-16 08:50:00,405,0
2026-06-16 08:50:00,406,0
2026-06-16 08:50:00,407,0
2026-06-16 08:50:00,408,21.5
2026-06-16 08:50:00,409,2.12085
2026-06-16 08:50:00,410,20
2026-06-16 08:50:00,411,20
2026-06-16 08:50:00,412,0
2026-06-16 08:50:00,413,20
2026-06-16 08:50:00,414,0
2026-06-16 08:50:00,415,763.521301
2026-06-16 08:50:00,416,378.487396
2026-06-16 08:50:00,417,379.159668
2026-06-16 08:50:00,418,211.903442
2026-06-16 08:50:00,419,716.826904
2026-06-16 08:50:00,420,716.826904
2026-06-16 08:50:00,421,501.014648
2026-06-16 08:50:00,422,624.799988
2026-06-16 08:50:00,423,0
2026-06-16 08:50:00,424,43.17585
2026-06-16 08:50:00,425,41.7192
2026-06-16 08:50:00,426,43.904175
2026-06-16 08:50:00,427,15.644287
2026-06-16 08:50:00,428,4.525452
2026-06-16 08:50:00,429,4.904373
2026-06-16 08:50:00,430,7.965302
2026-06-16 08:50:00,431,10.915619
2026-06-16 08:50:00,432,0
2026-06-16 08:50:00,433,0
2026-06-16 08:50:00,434,0
2026-06-16 08:50:00,435,18.001709
2026-06-16 08:50:00,436,8
2026-06-16 08:50:00,437,115
2026-06-16 08:50:00,438,115
2026-06-16 08:50:00,439,186
2026-06-16 08:50:00,440,118.151245
2026-06-16 08:50:00,441,128.519928
2026-06-16 08:50:00,442,85.174133
2026-06-16 08:50:00,443,12.812653
2026-06-16 08:50:00,444,8.954498
2026-06-16 08:50:00,445,6.839569
2026-06-16 08:50:00,446,187.896362
2026-06-16 08:50:00,447,187.896362
2026-06-16 08:50:00,448,204
2026-06-16 08:50:00,449,187.896362
2026-06-16 08:50:00,450,187.896362
2026-06-16 08:50:00,451,204
2026-06-16 08:50:00,452,273.871979
2026-06-16 08:50:00,453,271.055542
2026-06-16 08:50:00,454,258.011353
2026-06-16 08:50:00,455,0
2026-06-16 08:50:00,456,0
2026-06-16 08:50:00,457,12.212402
2026-06-16 08:50:00,458,2.783752
2026-06-16 08:50:00,459,0
2026-06-16 08:50:00,460,26.580078
2026-06-16 08:50:00,461,3.50647
2026-06-16 08:50:00,462,0
2026-06-16 08:50:00,463,10.633087
2026-06-16 08:50:00,464,13.95813
2026-06-16 08:50:00,465,982.863831
2026-06-16 08:50:00,466,0
2026-06-16 08:50:00,467,968.254395
2026-06-16 08:50:00,468,0
2026-06-16 08:50:00,470,999.89624
2026-06-16 08:50:00,471,979.131348
2026-06-16 08:50:00,472,0
2026-06-16 08:50:00,473,0
2026-06-16 08:50:00,474,45.407593
2026-06-16 08:50:00,475,36.842163
2026-06-16 08:50:00,476,4.573242
2026-06-16 08:50:00,477,0
2026-06-16 08:50:00,478,0
2026-06-16 08:50:00,479,1420.094727
2026-06-16 08:50:00,480,1426.343872
2026-06-16 08:50:00,481,16.434937
2026-06-16 08:50:00,482,32.657471
2026-06-16 08:50:00,570,0
2026-06-16 08:50:00,571,0
2026-06-16 08:50:00,572,0
2026-06-16 08:50:00,573,0
2026-06-16 08:50:00,574,0
2026-06-16 08:50:00,575,0
2026-06-16 08:50:00,576,0
2026-06-16 08:50:00,577,0
2026-06-16 08:50:00,578,0
2026-06-16 08:50:00,579,0
2026-06-16 08:50:00,580,0
2026-06-16 08:50:00,581,0
2026-06-16 08:50:00,582,0
2026-06-16 08:50:00,583,0
2026-06-16 08:50:00,584,0
2026-06-16 08:50:00,585,0
2026-06-16 08:50:00,586,0
2026-06-16 08:50:00,587,0
2026-06-16 08:50:00,588,0
2026-06-16 08:50:00,589,0
2026-06-16 08:50:00,590,0
2026-06-16 08:50:00,591,0
2026-06-16 08:50:00,592,0
2026-06-16 08:50:00,593,0
2026-06-16 08:50:00,594,0
2026-06-16 08:50:00,595,0
2026-06-16 08:50:00,596,0
2026-06-16 08:50:00,597,0
2026-06-16 08:50:00,598,0
2026-06-16 08:50:00,599,0
2026-06-16 08:50:00,600,0
2026-06-16 08:50:00,601,0
2026-06-16 08:50:00,602,0
2026-06-16 08:50:00,603,0
2026-06-16 08:55:00,2,50
2026-06-16 08:55:00,3,50
2026-06-16 08:55:00,4,0
2026-06-16 08:55:00,5,379.993225
2026-06-16 08:55:00,6,410.137512
2026-06-16 08:55:00,7,96.665039
2026-06-16 08:55:00,8,95.75708
2026-06-16 08:55:00,9,473.879883
2026-06-16 08:55:00,10,104.812744
2026-06-16 08:55:00,11,451.543274
2026-06-16 08:55:00,13,206.541046
2026-06-16 08:55:00,14,196.595551
2026-06-16 08:55:00,15,55.86261
2026-06-16 08:55:00,16,395.030029
2026-06-16 08:55:00,17,406.097229
2026-06-16 08:55:00,18,78.560303
2026-06-16 08:55:00,19,5.334824
2026-06-16 08:55:00,20,0
2026-06-16 08:55:00,21,466.631104
2026-06-16 08:55:00,22,167.266891
2026-06-16 08:55:00,23,195.466232
2026-06-16 08:55:00,24,167.266891
2026-06-16 08:55:00,27,0
2026-06-16 08:55:00,28,0
2026-06-16 08:55:00,29,0
2026-06-16 08:55:00,31,992.967285
2026-06-16 08:55:00,32,995.044312
2026-06-16 08:55:00,33,5.289429
2026-06-16 08:55:00,35,11.133514
2026-06-16 08:55:00,36,9.48259
2026-06-16 08:55:00,37,0
2026-06-16 08:55:00,38,477.988159
2026-06-16 08:55:00,39,0
2026-06-16 08:55:00,40,425.147217
2026-06-16 08:55:00,41,391.65625
2026-06-16 08:55:00,42,463
2026-06-16 08:55:00,43,0
2026-06-16 08:55:00,44,0
2026-06-16 08:55:00,45,0
2026-06-16 08:55:00,46,0
2026-06-16 08:55:00,47,0
2026-06-16 08:55:00,48,0
2026-06-16 08:55:00,49,0
2026-06-16 08:55:00,50,0
2026-06-16 08:55:00,51,0
2026-06-16 08:55:00,52,409.996704
2026-06-16 08:55:00,53,475.052368
2026-06-16 08:55:00,54,409.996704
2026-06-16 08:55:00,55,0
2026-06-16 08:55:00,56,0
2026-06-16 08:55:00,57,0
2026-06-16 08:55:00,58,467.363647
2026-06-16 08:55:00,59,469
2026-06-16 08:55:00,60,890.134277
2026-06-16 08:55:00,61,976
2026-06-16 08:55:00,62,0
2026-06-16 08:55:00,63,5.034157
2026-06-16 08:55:00,64,0
2026-06-16 08:55:00,65,0
2026-06-16 08:55:00,66,0
2026-06-16 08:55:00,67,0
2026-06-16 08:55:00,68,0
2026-06-16 08:55:00,69,13.022949
2026-06-16 08:55:00,70,9.395386
2026-06-16 08:55:00,71,0
2026-06-16 08:55:00,72,0
2026-06-16 08:55:00,73,0
2026-06-16 08:55:00,74,0
2026-06-16 08:55:00,75,0
2026-06-16 08:55:00,76,408.121033
2026-06-16 08:55:00,77,0
2026-06-16 08:55:00,78,310
2026-06-16 08:55:00,81,78.511902
2026-06-16 08:55:00,82,356.931122
2026-06-16 08:55:00,83,398.399994
2026-06-16 08:55:00,84,0
2026-06-16 08:55:00,85,371.527832
2026-06-16 08:55:00,86,709.994812
2026-06-16 08:55:00,87,0
2026-06-16 08:55:00,88,0
2026-06-16 08:55:00,89,15.613403
2026-06-16 08:55:00,90,7.043823
2026-06-16 08:55:00,91,4.187286
2026-06-16 08:55:00,92,4.522949
2026-06-16 08:55:00,93,6.994385
2026-06-16 08:55:00,94,3.117004
2026-06-16 08:55:00,95,39.244385
2026-06-16 08:55:00,96,3.03653
2026-06-16 08:55:00,97,5.632507
2026-06-16 08:55:00,98,23.522461
2026-06-16 08:55:00,99,14.39801
2026-06-16 08:55:00,100,0.759003
2026-06-16 08:55:00,101,32.908722
2026-06-16 08:55:00,102,9.658195
2026-06-16 08:55:00,103,750.045776
2026-06-16 08:55:00,104,28.645508
2026-06-16 08:55:00,105,0
2026-06-16 08:55:00,106,0
2026-06-16 08:55:00,107,338
2026-06-16 08:55:00,108,164
2026-06-16 08:55:00,109,0
2026-06-16 08:55:00,110,0
2026-06-16 08:55:00,111,0
2026-06-16 08:55:00,112,0
2026-06-16 08:55:00,113,0
2026-06-16 08:55:00,114,0
2026-06-16 08:55:00,115,0
2026-06-16 08:55:00,116,0
2026-06-16 08:55:00,117,0
2026-06-16 08:55:00,118,0
2026-06-16 08:55:00,119,0
2026-06-16 08:55:00,120,0
2026-06-16 08:55:00,121,0
2026-06-16 08:55:00,122,0
2026-06-16 08:55:00,123,0
2026-06-16 08:55:00,124,0
2026-06-16 08:55:00,125,4.226074
2026-06-16 08:55:00,126,4.65271
2026-06-16 08:55:00,127,85
2026-06-16 08:55:00,128,85
2026-06-16 08:55:00,130,0
2026-06-16 08:55:00,131,0
2026-06-16 08:55:00,132,409.041168
2026-06-16 08:55:00,133,5.173248
2026-06-16 08:55:00,134,15.699203
2026-06-16 08:55:00,135,9.813995
2026-06-16 08:55:00,136,9.809875
2026-06-16 08:55:00,137,1001.9104
2026-06-16 08:55:00,138,999.786377
2026-06-16 08:55:00,139,979.693115
2026-06-16 08:55:00,140,979.759399
2026-06-16 08:55:00,141,0
2026-06-16 08:55:00,142,962.38269
2026-06-16 08:55:00,143,0
2026-06-16 08:55:00,144,210
2026-06-16 08:55:00,146,109.997025
2026-06-16 08:55:00,147,12.402466
2026-06-16 08:55:00,148,53
2026-06-16 08:55:00,149,8.451172
2026-06-16 08:55:00,150,18.950928
2026-06-16 08:55:00,151,19.084961
2026-06-16 08:55:00,152,167.5
2026-06-16 08:55:00,153,167.5
2026-06-16 08:55:00,154,180
2026-06-16 08:55:00,155,163.5
2026-06-16 08:55:00,156,163.5
2026-06-16 08:55:00,157,183
2026-06-16 08:55:00,158,6.683868
2026-06-16 08:55:00,159,0.867798
2026-06-16 08:55:00,160,4.699005
2026-06-16 08:55:00,161,0
2026-06-16 08:55:00,162,0
2026-06-16 08:55:00,163,0
2026-06-16 08:55:00,164,0
2026-06-16 08:55:00,165,0
2026-06-16 08:55:00,166,0
2026-06-16 08:55:00,167,12.268501
2026-06-16 08:55:00,168,183.566986
2026-06-16 08:55:00,169,93.272141
2026-06-16 08:55:00,170,0
2026-06-16 08:55:00,171,635.441162
2026-06-16 08:55:00,172,0
2026-06-16 08:55:00,173,0
2026-06-16 08:55:00,174,39.769287
2026-06-16 08:55:00,175,40.196533
2026-06-16 08:55:00,178,0
2026-06-16 08:55:00,179,0
2026-06-16 08:55:00,180,0
2026-06-16 08:55:00,181,0
2026-06-16 08:55:00,182,5.405426
2026-06-16 08:55:00,183,30.213928
2026-06-16 08:55:00,184,0
2026-06-16 08:55:00,185,0
2026-06-16 08:55:00,186,0
2026-06-16 08:55:00,187,4.741821
2026-06-16 08:55:00,188,8.404053
2026-06-16 08:55:00,189,18.081299
2026-06-16 08:55:00,190,264.399994
2026-06-16 08:55:00,191,0
2026-06-16 08:55:00,192,0
2026-06-16 08:55:00,193,0
2026-06-16 08:55:00,194,120.22271
2026-06-16 08:55:00,195,120.22271
2026-06-16 08:55:00,196,120.477371
2026-06-16 08:55:00,197,0
2026-06-16 08:55:00,198,0
2026-06-16 08:55:00,199,0
2026-06-16 08:55:00,200,0
2026-06-16 08:55:00,201,0
2026-06-16 08:55:00,202,0
2026-06-16 08:55:00,203,1002.555359
2026-06-16 08:55:00,204,1000
2026-06-16 08:55:00,205,0
2026-06-16 08:55:00,206,0
2026-06-16 08:55:00,207,0
2026-06-16 08:55:00,208,0
2026-06-16 08:55:00,209,0
2026-06-16 08:55:00,210,2.619934
2026-06-16 08:55:00,211,2.998962
2026-06-16 08:55:00,212,1410
2026-06-16 08:55:00,213,1412
2026-06-16 08:55:00,214,0
2026-06-16 08:55:00,215,377
2026-06-16 08:55:00,216,377
2026-06-16 08:55:00,217,378
2026-06-16 08:55:00,218,11.306209
2026-06-16 08:55:00,219,10.00981
2026-06-16 08:55:00,220,35.035351
2026-06-16 08:55:00,221,11.273781
2026-06-16 08:55:00,222,26.480103
2026-06-16 08:55:00,223,26.184082
2026-06-16 08:55:00,224,0
2026-06-16 08:55:00,225,0
2026-06-16 08:55:00,226,0
2026-06-16 08:55:00,227,202.487427
2026-06-16 08:55:00,228,110.666389
2026-06-16 08:55:00,229,56.149399
2026-06-16 08:55:00,230,0
2026-06-16 08:55:00,231,55.427826
2026-06-16 08:55:00,232,58.147598
2026-06-16 08:55:00,233,59.239212
2026-06-16 08:55:00,234,113.448883
2026-06-16 08:55:00,235,0
2026-06-16 08:55:00,236,0
2026-06-16 08:55:00,237,0
2026-06-16 08:55:00,238,0
2026-06-16 08:55:00,239,0
2026-06-16 08:55:00,240,0.759888
2026-06-16 08:55:00,241,27.366638
2026-06-16 08:55:00,242,0.837708
2026-06-16 08:55:00,245,0
2026-06-16 08:55:00,246,0
2026-06-16 08:55:00,247,261.812347
2026-06-16 08:55:00,248,127.890938
2026-06-16 08:55:00,249,0
2026-06-16 08:55:00,250,0
2026-06-16 08:55:00,251,0
2026-06-16 08:55:00,254,69.018585
2026-06-16 08:55:00,255,63.622314
2026-06-16 08:55:00,256,99.004486
2026-06-16 08:55:00,257,0
2026-06-16 08:55:00,258,140.860229
2026-06-16 08:55:00,259,143.272293
2026-06-16 08:55:00,260,0
2026-06-16 08:55:00,261,0
2026-06-16 08:55:00,262,171.435104
2026-06-16 08:55:00,263,171.435104
2026-06-16 08:55:00,264,207.761124
2026-06-16 08:55:00,265,196.354553
2026-06-16 08:55:00,266,203.038086
2026-06-16 08:55:00,267,206.114868
2026-06-16 08:55:00,268,215.201874
2026-06-16 08:55:00,269,77.667175
2026-06-16 08:55:00,270,114.261902
2026-06-16 08:55:00,271,40.751953
2026-06-16 08:55:00,272,329
2026-06-16 08:55:00,273,143
2026-06-16 08:55:00,274,311.295288
2026-06-16 08:55:00,275,149.412674
2026-06-16 08:55:00,276,284.5
2026-06-16 08:55:00,277,284.5
2026-06-16 08:55:00,278,290
2026-06-16 08:55:00,279,0
2026-06-16 08:55:00,280,0
2026-06-16 08:55:00,281,353
2026-06-16 08:55:00,282,353
2026-06-16 08:55:00,283,304
2026-06-16 08:55:00,287,11.796625
2026-06-16 08:55:00,288,10.397655
2026-06-16 08:55:00,289,2.740257
2026-06-16 08:55:00,290,9.852369
2026-06-16 08:55:00,291,9.905699
2026-06-16 08:55:00,292,47.160156
2026-06-16 08:55:00,293,6.78418
2026-06-16 08:55:00,294,10.742737
2026-06-16 08:55:00,295,18.246704
2026-06-16 08:55:00,296,12.807861
2026-06-16 08:55:00,297,234.148682
2026-06-16 08:55:00,298,96.656265
2026-06-16 08:55:00,299,0
2026-06-16 08:55:00,300,0
2026-06-16 08:55:00,301,0
2026-06-16 08:55:00,302,4.64415
2026-06-16 08:55:00,303,0
2026-06-16 08:55:00,304,7.888657
2026-06-16 08:55:00,305,9.193542
2026-06-16 08:55:00,306,0
2026-06-16 08:55:00,307,0
2026-06-16 08:55:00,308,113.309143
2026-06-16 08:55:00,309,56.544678
2026-06-16 08:55:00,310,9.683533
2026-06-16 08:55:00,311,23.126923
2026-06-16 08:55:00,312,0
2026-06-16 08:55:00,313,0
2026-06-16 08:55:00,314,0
2026-06-16 08:55:00,315,0
2026-06-16 08:55:00,316,4.144409
2026-06-16 08:55:00,317,32.602936
2026-06-16 08:55:00,318,127.988525
2026-06-16 08:55:00,319,68.446899
2026-06-16 08:55:00,320,31.885742
2026-06-16 08:55:00,321,35.868408
2026-06-16 08:55:00,322,0
2026-06-16 08:55:00,323,0
2026-06-16 08:55:00,324,0
2026-06-16 08:55:00,325,0
2026-06-16 08:55:00,326,73.182541
2026-06-16 08:55:00,327,4.391907
2026-06-16 08:55:00,328,117.100586
2026-06-16 08:55:00,329,8.416565
2026-06-16 08:55:00,330,4.640717
2026-06-16 08:55:00,331,66.593292
2026-06-16 08:55:00,332,367
2026-06-16 08:55:00,333,207.00705
2026-06-16 08:55:00,334,356
2026-06-16 08:55:00,335,4.239021
2026-06-16 08:55:00,336,4.116947
2026-06-16 08:55:00,337,3.765984
2026-06-16 08:55:00,338,0
2026-06-16 08:55:00,339,0
2026-06-16 08:55:00,340,0
2026-06-16 08:55:00,341,3.025909
2026-06-16 08:55:00,342,2.896206
2026-06-16 08:55:00,343,3.590504
2026-06-16 08:55:00,344,45.217751
2026-06-16 08:55:00,345,45.210121
2026-06-16 08:55:00,346,22.679832
2026-06-16 08:55:00,347,122
2026-06-16 08:55:00,348,122
2026-06-16 08:55:00,349,136
2026-06-16 08:55:00,350,122
2026-06-16 08:55:00,351,122
2026-06-16 08:55:00,352,136
2026-06-16 08:55:00,353,0
2026-06-16 08:55:00,354,0
2026-06-16 08:55:00,355,0
2026-06-16 08:55:00,356,0
2026-06-16 08:55:00,357,0
2026-06-16 08:55:00,358,0
2026-06-16 08:55:00,359,571.425476
2026-06-16 08:55:00,360,716.922607
2026-06-16 08:55:00,361,1.626144
2026-06-16 08:55:00,362,2.933563
2026-06-16 08:55:00,363,4.51442
2026-06-16 08:55:00,364,33.85379
2026-06-16 08:55:00,365,0
2026-06-16 08:55:00,366,4.461372
2026-06-16 08:55:00,367,670.444946
2026-06-16 08:55:00,368,819
2026-06-16 08:55:00,369,0
2026-06-16 08:55:00,370,0
2026-06-16 08:55:00,371,0
2026-06-16 08:55:00,372,0
2026-06-16 08:55:00,373,0
2026-06-16 08:55:00,374,0
2026-06-16 08:55:00,375,0
2026-06-16 08:55:00,376,0
2026-06-16 08:55:00,377,163.810226
2026-06-16 08:55:00,378,137.030243
2026-06-16 08:55:00,380,100
2026-06-16 08:55:00,381,95.143768
2026-06-16 08:55:00,382,0
2026-06-16 08:55:00,383,121.661285
2026-06-16 08:55:00,384,0
2026-06-16 08:55:00,385,0
2026-06-16 08:55:00,386,0
2026-06-16 08:55:00,387,0
2026-06-16 08:55:00,388,13.101562
2026-06-16 08:55:00,389,51.656219
2026-06-16 08:55:00,390,15.679688
2026-06-16 08:55:00,391,13.804688
2026-06-16 08:55:00,392,1.862663
2026-06-16 08:55:00,393,24
2026-06-16 08:55:00,394,0
2026-06-16 08:55:00,395,0
2026-06-16 08:55:00,396,0
2026-06-16 08:55:00,397,0
2026-06-16 08:55:00,398,0
2026-06-16 08:55:00,399,0
2026-06-16 08:55:00,400,0
2026-06-16 08:55:00,401,0
2026-06-16 08:55:00,402,0
2026-06-16 08:55:00,403,0
2026-06-16 08:55:00,404,0
2026-06-16 08:55:00,405,0
2026-06-16 08:55:00,406,0
2026-06-16 08:55:00,407,0
2026-06-16 08:55:00,408,21.5
2026-06-16 08:55:00,409,2.12085
2026-06-16 08:55:00,410,20
2026-06-16 08:55:00,411,20
2026-06-16 08:55:00,412,0
2026-06-16 08:55:00,413,20
2026-06-16 08:55:00,414,0
2026-06-16 08:55:00,415,735.940247
2026-06-16 08:55:00,416,378.487396
2026-06-16 08:55:00,417,379.159668
2026-06-16 08:55:00,418,211.988892
2026-06-16 08:55:00,419,716.826904
2026-06-16 08:55:00,420,716.826904
2026-06-16 08:55:00,421,501.014648
2026-06-16 08:55:00,422,579.776855
2026-06-16 08:55:00,423,0
2026-06-16 08:55:00,424,42.250679
2026-06-16 08:55:00,425,40.803871
2026-06-16 08:55:00,426,42.969162
2026-06-16 08:55:00,427,27.350281
2026-06-16 08:55:00,428,4.525452
2026-06-16 08:55:00,429,4.904373
2026-06-16 08:55:00,430,7.965302
2026-06-16 08:55:00,431,10.915619
2026-06-16 08:55:00,432,0
2026-06-16 08:55:00,433,0
2026-06-16 08:55:00,434,0
2026-06-16 08:55:00,435,18.001709
2026-06-16 08:55:00,436,8
2026-06-16 08:55:00,437,115
2026-06-16 08:55:00,438,115
2026-06-16 08:55:00,439,186
2026-06-16 08:55:00,440,99.662781
2026-06-16 08:55:00,441,129.498413
2026-06-16 08:55:00,442,84.315765
2026-06-16 08:55:00,443,12.812653
2026-06-16 08:55:00,444,8.954498
2026-06-16 08:55:00,445,6.839569
2026-06-16 08:55:00,446,187.896362
2026-06-16 08:55:00,447,187.896362
2026-06-16 08:55:00,448,204
2026-06-16 08:55:00,449,187.896362
2026-06-16 08:55:00,450,187.896362
2026-06-16 08:55:00,451,204
2026-06-16 08:55:00,452,287
2026-06-16 08:55:00,453,287
2026-06-16 08:55:00,454,270
2026-06-16 08:55:00,455,0
2026-06-16 08:55:00,456,0
2026-06-16 08:55:00,457,12.212402
2026-06-16 08:55:00,458,2.783752
2026-06-16 08:55:00,459,0
2026-06-16 08:55:00,460,26.580078
2026-06-16 08:55:00,461,3.50647
2026-06-16 08:55:00,462,0
2026-06-16 08:55:00,463,10.633087
2026-06-16 08:55:00,464,13.95813
2026-06-16 08:55:00,465,982.863831
2026-06-16 08:55:00,466,0
2026-06-16 08:55:00,467,967.705078
2026-06-16 08:55:00,468,0
2026-06-16 08:55:00,470,999.89624
2026-06-16 08:55:00,471,979.131348
2026-06-16 08:55:00,472,0
2026-06-16 08:55:00,473,0
2026-06-16 08:55:00,474,45.407593
2026-06-16 08:55:00,475,36.842163
2026-06-16 08:55:00,476,4.573242
2026-06-16 08:55:00,477,0
2026-06-16 08:55:00,478,0
2026-06-16 08:55:00,479,1423.0354
2026-06-16 08:55:00,480,1425.755737
2026-06-16 08:55:00,481,16.434937
2026-06-16 08:55:00,482,32.657471
2026-06-16 08:55:00,570,0
2026-06-16 08:55:00,571,0
2026-06-16 08:55:00,572,0
2026-06-16 08:55:00,573,0
2026-06-16 08:55:00,574,0
2026-06-16 08:55:00,575,0
2026-06-16 08:55:00,576,0
2026-06-16 08:55:00,577,0
2026-06-16 08:55:00,578,0
2026-06-16 08:55:00,579,0
2026-06-16 08:55:00,580,0
2026-06-16 08:55:00,581,0
2026-06-16 08:55:00,582,0
2026-06-16 08:55:00,583,0
2026-06-16 08:55:00,584,0
2026-06-16 08:55:00,585,0
2026-06-16 08:55:00,586,0
2026-06-16 08:55:00,587,0
2026-06-16 08:55:00,588,0
2026-06-16 08:55:00,589,0
2026-06-16 08:55:00,590,0
2026-06-16 08:55:00,591,0
2026-06-16 08:55:00,592,0
2026-06-16 08:55:00,593,0
2026-06-16 08:55:00,594,0
2026-06-16 08:55:00,595,0
2026-06-16 08:55:00,596,0
2026-06-16 08:55:00,597,0
2026-06-16 08:55:00,598,0
2026-06-16 08:55:00,599,0
2026-06-16 08:55:00,600,0
2026-06-16 08:55:00,601,0
2026-06-16 08:55:00,602,0
2026-06-16 08:55:00,603,0
2026-06-16 09:00:00,2,50
2026-06-16 09:00:00,3,50
2026-06-16 09:00:00,4,0
2026-06-16 09:00:00,5,379.993225
2026-06-16 09:00:00,6,412.71936
2026-06-16 09:00:00,7,96.665039
2026-06-16 09:00:00,8,95.75708
2026-06-16 09:00:00,9,464.126343
2026-06-16 09:00:00,10,104.812744
2026-06-16 09:00:00,11,426.462402
2026-06-16 09:00:00,13,206.541046
2026-06-16 09:00:00,14,196.595551
2026-06-16 09:00:00,15,55.86261
2026-06-16 09:00:00,16,395.121582
2026-06-16 09:00:00,17,408.159485
2026-06-16 09:00:00,18,78.560303
2026-06-16 09:00:00,19,3.964355
2026-06-16 09:00:00,20,0
2026-06-16 09:00:00,21,470.819702
2026-06-16 09:00:00,22,167.266891
2026-06-16 09:00:00,23,195.466232
2026-06-16 09:00:00,24,167.266891
2026-06-16 09:00:00,27,0
2026-06-16 09:00:00,28,0
2026-06-16 09:00:00,29,0
2026-06-16 09:00:00,31,994.027832
2026-06-16 09:00:00,32,999.242371
2026-06-16 09:00:00,33,5.289429
2026-06-16 09:00:00,35,11.133514
2026-06-16 09:00:00,36,9.48259
2026-06-16 09:00:00,37,0
2026-06-16 09:00:00,38,477.988159
2026-06-16 09:00:00,39,0
2026-06-16 09:00:00,40,425.147217
2026-06-16 09:00:00,41,370.278076
2026-06-16 09:00:00,42,463
2026-06-16 09:00:00,43,0
2026-06-16 09:00:00,44,0
2026-06-16 09:00:00,45,0
2026-06-16 09:00:00,46,0
2026-06-16 09:00:00,47,0
2026-06-16 09:00:00,48,0
2026-06-16 09:00:00,49,0
2026-06-16 09:00:00,50,0
2026-06-16 09:00:00,51,0
2026-06-16 09:00:00,52,409.996704
2026-06-16 09:00:00,53,476.398193
2026-06-16 09:00:00,54,409.996704
2026-06-16 09:00:00,55,0
2026-06-16 09:00:00,56,0
2026-06-16 09:00:00,57,0
2026-06-16 09:00:00,58,447.360168
2026-06-16 09:00:00,59,446.420959
2026-06-16 09:00:00,60,851.617188
2026-06-16 09:00:00,61,975.959106
2026-06-16 09:00:00,62,0
2026-06-16 09:00:00,63,5.034157
2026-06-16 09:00:00,64,0
2026-06-16 09:00:00,65,0
2026-06-16 09:00:00,66,0
2026-06-16 09:00:00,67,0
2026-06-16 09:00:00,68,0
2026-06-16 09:00:00,69,139.790527
2026-06-16 09:00:00,70,9.395386
2026-06-16 09:00:00,71,0
2026-06-16 09:00:00,72,0
2026-06-16 09:00:00,73,0
2026-06-16 09:00:00,74,0
2026-06-16 09:00:00,75,0
2026-06-16 09:00:00,76,408.235962
2026-06-16 09:00:00,77,0
2026-06-16 09:00:00,78,310
2026-06-16 09:00:00,81,78.511902
2026-06-16 09:00:00,82,334.328125
2026-06-16 09:00:00,83,398.399994
2026-06-16 09:00:00,84,0
2026-06-16 09:00:00,85,348.730469
2026-06-16 09:00:00,86,709.994812
2026-06-16 09:00:00,87,0
2026-06-16 09:00:00,88,0
2026-06-16 09:00:00,89,15.613403
2026-06-16 09:00:00,90,7.043823
2026-06-16 09:00:00,91,4.187286
2026-06-16 09:00:00,92,4.522949
2026-06-16 09:00:00,93,6.994385
2026-06-16 09:00:00,94,3.117004
2026-06-16 09:00:00,95,39.244385
2026-06-16 09:00:00,96,3.03653
2026-06-16 09:00:00,97,5.632507
2026-06-16 09:00:00,98,23.522461
2026-06-16 09:00:00,99,14.39801
2026-06-16 09:00:00,100,0.759003
2026-06-16 09:00:00,101,32.927032
2026-06-16 09:00:00,102,9.668877
2026-06-16 09:00:00,103,750.045776
2026-06-16 09:00:00,104,28.645508
2026-06-16 09:00:00,105,0
2026-06-16 09:00:00,106,0
2026-06-16 09:00:00,107,338
2026-06-16 09:00:00,108,164
2026-06-16 09:00:00,109,0
2026-06-16 09:00:00,110,0
2026-06-16 09:00:00,111,0
2026-06-16 09:00:00,112,0
2026-06-16 09:00:00,113,0
2026-06-16 09:00:00,114,0
2026-06-16 09:00:00,115,0
2026-06-16 09:00:00,116,0
2026-06-16 09:00:00,117,0
2026-06-16 09:00:00,118,0
2026-06-16 09:00:00,119,0
2026-06-16 09:00:00,120,0
2026-06-16 09:00:00,121,0
2026-06-16 09:00:00,122,0
2026-06-16 09:00:00,123,0
2026-06-16 09:00:00,124,0
2026-06-16 09:00:00,125,4.226074
2026-06-16 09:00:00,126,4.65271
2026-06-16 09:00:00,127,85
2026-06-16 09:00:00,128,85
2026-06-16 09:00:00,130,0
2026-06-16 09:00:00,131,0
2026-06-16 09:00:00,132,413.19809
2026-06-16 09:00:00,133,5.173248
2026-06-16 09:00:00,134,15.699203
2026-06-16 09:00:00,135,9.793854
2026-06-16 09:00:00,136,9.832993
2026-06-16 09:00:00,137,1003.375366
2026-06-16 09:00:00,138,998.248291
2026-06-16 09:00:00,139,981.019348
2026-06-16 09:00:00,140,981.782043
2026-06-16 09:00:00,141,0
2026-06-16 09:00:00,142,966.251953
2026-06-16 09:00:00,143,0
2026-06-16 09:00:00,144,210
2026-06-16 09:00:00,146,109.997025
2026-06-16 09:00:00,147,12.402466
2026-06-16 09:00:00,148,53
2026-06-16 09:00:00,149,8.451172
2026-06-16 09:00:00,150,18.950928
2026-06-16 09:00:00,151,19.084961
2026-06-16 09:00:00,152,167.5
2026-06-16 09:00:00,153,167.5
2026-06-16 09:00:00,154,180
2026-06-16 09:00:00,155,163.5
2026-06-16 09:00:00,156,163.5
2026-06-16 09:00:00,157,183
2026-06-16 09:00:00,158,6.683868
2026-06-16 09:00:00,159,0.867798
2026-06-16 09:00:00,160,4.699005
2026-06-16 09:00:00,161,0
2026-06-16 09:00:00,162,0
2026-06-16 09:00:00,163,0
2026-06-16 09:00:00,164,0
2026-06-16 09:00:00,165,0
2026-06-16 09:00:00,166,0
2026-06-16 09:00:00,167,12.195328
2026-06-16 09:00:00,168,194.406433
2026-06-16 09:00:00,169,99.071465
2026-06-16 09:00:00,170,0
2026-06-16 09:00:00,171,638.004639
2026-06-16 09:00:00,172,0
2026-06-16 09:00:00,173,0
2026-06-16 09:00:00,174,39.769287
2026-06-16 09:00:00,175,40.196533
2026-06-16 09:00:00,178,0
2026-06-16 09:00:00,179,0
2026-06-16 09:00:00,180,0
2026-06-16 09:00:00,181,0
2026-06-16 09:00:00,182,5.405426
2026-06-16 09:00:00,183,30.213928
2026-06-16 09:00:00,184,0
2026-06-16 09:00:00,185,0
2026-06-16 09:00:00,186,0
2026-06-16 09:00:00,187,4.741821
2026-06-16 09:00:00,188,8.404053
2026-06-16 09:00:00,189,18.081299
2026-06-16 09:00:00,190,264.399994
2026-06-16 09:00:00,191,0
2026-06-16 09:00:00,192,0
2026-06-16 09:00:00,193,0
2026-06-16 09:00:00,194,120.535103
2026-06-16 09:00:00,195,120.535103
2026-06-16 09:00:00,196,121.134384
2026-06-16 09:00:00,197,0
2026-06-16 09:00:00,198,0
2026-06-16 09:00:00,199,0
2026-06-16 09:00:00,200,0
2026-06-16 09:00:00,201,0
2026-06-16 09:00:00,202,0
2026-06-16 09:00:00,203,1002.555359
2026-06-16 09:00:00,204,1000
2026-06-16 09:00:00,205,0
2026-06-16 09:00:00,206,0
2026-06-16 09:00:00,207,0
2026-06-16 09:00:00,208,0
2026-06-16 09:00:00,209,0
2026-06-16 09:00:00,210,2.619934
2026-06-16 09:00:00,211,2.998962
2026-06-16 09:00:00,212,1410
2026-06-16 09:00:00,213,1412
2026-06-16 09:00:00,214,0
2026-06-16 09:00:00,215,327.57309
2026-06-16 09:00:00,216,327.57309
2026-06-16 09:00:00,217,337.107117
2026-06-16 09:00:00,218,11.306209
2026-06-16 09:00:00,219,10.00981
2026-06-16 09:00:00,220,35.191521
2026-06-16 09:00:00,221,11.273781
2026-06-16 09:00:00,222,26.480103
2026-06-16 09:00:00,223,26.184082
2026-06-16 09:00:00,224,0
2026-06-16 09:00:00,225,0
2026-06-16 09:00:00,226,0
2026-06-16 09:00:00,227,215.954071
2026-06-16 09:00:00,228,116.294235
2026-06-16 09:00:00,229,56.685944
2026-06-16 09:00:00,230,0
2026-06-16 09:00:00,231,55.908875
2026-06-16 09:00:00,232,58.563904
2026-06-16 09:00:00,233,60.136551
2026-06-16 09:00:00,234,113.08255
2026-06-16 09:00:00,235,0
2026-06-16 09:00:00,236,0
2026-06-16 09:00:00,237,0
2026-06-16 09:00:00,238,0
2026-06-16 09:00:00,239,0
2026-06-16 09:00:00,240,0.759888
2026-06-16 09:00:00,241,27.366638
2026-06-16 09:00:00,242,0.837708
2026-06-16 09:00:00,245,0
2026-06-16 09:00:00,246,0
2026-06-16 09:00:00,247,282
2026-06-16 09:00:00,248,137
2026-06-16 09:00:00,249,0
2026-06-16 09:00:00,250,0
2026-06-16 09:00:00,251,0
2026-06-16 09:00:00,254,69.018585
2026-06-16 09:00:00,255,63.981201
2026-06-16 09:00:00,256,99.004486
2026-06-16 09:00:00,257,0
2026-06-16 09:00:00,258,160.5
2026-06-16 09:00:00,259,149.5
2026-06-16 09:00:00,260,0
2026-06-16 09:00:00,261,0
2026-06-16 09:00:00,262,181.40152
2026-06-16 09:00:00,263,181.40152
2026-06-16 09:00:00,264,215.651199
2026-06-16 09:00:00,265,266.943878
2026-06-16 09:00:00,266,274.428558
2026-06-16 09:00:00,267,230.556152
2026-06-16 09:00:00,268,215.949554
2026-06-16 09:00:00,269,77.069031
2026-06-16 09:00:00,270,45.110046
2026-06-16 09:00:00,271,40.751953
2026-06-16 09:00:00,272,329
2026-06-16 09:00:00,273,143
2026-06-16 09:00:00,274,320
2026-06-16 09:00:00,275,151
2026-06-16 09:00:00,276,284.5
2026-06-16 09:00:00,277,284.5
2026-06-16 09:00:00,278,290
2026-06-16 09:00:00,279,0
2026-06-16 09:00:00,280,0
2026-06-16 09:00:00,281,353
2026-06-16 09:00:00,282,353
2026-06-16 09:00:00,283,304
2026-06-16 09:00:00,287,11.834468
2026-06-16 09:00:00,288,10.411084
2026-06-16 09:00:00,289,2.749565
2026-06-16 09:00:00,290,9.883268
2026-06-16 09:00:00,291,9.934768
2026-06-16 09:00:00,292,47.160156
2026-06-16 09:00:00,293,6.78418
2026-06-16 09:00:00,294,10.742737
2026-06-16 09:00:00,295,18.246704
2026-06-16 09:00:00,296,12.807861
2026-06-16 09:00:00,297,234.652222
2026-06-16 09:00:00,298,97.297165
2026-06-16 09:00:00,299,0
2026-06-16 09:00:00,300,0
2026-06-16 09:00:00,301,0
2026-06-16 09:00:00,302,4.64415
2026-06-16 09:00:00,303,0
2026-06-16 09:00:00,304,7.888657
2026-06-16 09:00:00,305,9.193542
2026-06-16 09:00:00,306,0
2026-06-16 09:00:00,307,0
2026-06-16 09:00:00,308,131.818604
2026-06-16 09:00:00,309,64.448975
2026-06-16 09:00:00,310,9.683533
2026-06-16 09:00:00,311,23.126923
2026-06-16 09:00:00,312,0
2026-06-16 09:00:00,313,0
2026-06-16 09:00:00,314,0
2026-06-16 09:00:00,315,0
2026-06-16 09:00:00,316,4.144409
2026-06-16 09:00:00,317,32.602936
2026-06-16 09:00:00,318,128.415771
2026-06-16 09:00:00,319,68.889435
2026-06-16 09:00:00,320,31.885742
2026-06-16 09:00:00,321,36.295654
2026-06-16 09:00:00,322,0
2026-06-16 09:00:00,323,0
2026-06-16 09:00:00,324,0
2026-06-16 09:00:00,325,0
2026-06-16 09:00:00,326,73.192078
2026-06-16 09:00:00,327,4.391907
2026-06-16 09:00:00,328,113.486053
2026-06-16 09:00:00,329,8.416565
2026-06-16 09:00:00,330,4.640717
2026-06-16 09:00:00,331,66.660049
2026-06-16 09:00:00,332,367
2026-06-16 09:00:00,333,207.00705
2026-06-16 09:00:00,334,356
2026-06-16 09:00:00,335,4.239021
2026-06-16 09:00:00,336,4.116947
2026-06-16 09:00:00,337,3.765984
2026-06-16 09:00:00,338,0
2026-06-16 09:00:00,339,0
2026-06-16 09:00:00,340,0
2026-06-16 09:00:00,341,3.025909
2026-06-16 09:00:00,342,2.896206
2026-06-16 09:00:00,343,3.590504
2026-06-16 09:00:00,344,53.3433
2026-06-16 09:00:00,345,52.847374
2026-06-16 09:00:00,346,60.614334
2026-06-16 09:00:00,347,122
2026-06-16 09:00:00,348,122
2026-06-16 09:00:00,349,136
2026-06-16 09:00:00,350,122
2026-06-16 09:00:00,351,122
2026-06-16 09:00:00,352,136
2026-06-16 09:00:00,353,0
2026-06-16 09:00:00,354,0
2026-06-16 09:00:00,355,0
2026-06-16 09:00:00,356,0
2026-06-16 09:00:00,357,0
2026-06-16 09:00:00,358,0
2026-06-16 09:00:00,359,571.65448
2026-06-16 09:00:00,360,718.885498
2026-06-16 09:00:00,361,1.626144
2026-06-16 09:00:00,362,2.933563
2026-06-16 09:00:00,363,4.51442
2026-06-16 09:00:00,364,36.793289
2026-06-16 09:00:00,365,0
2026-06-16 09:00:00,366,4.461372
2026-06-16 09:00:00,367,672.884583
2026-06-16 09:00:00,368,819
2026-06-16 09:00:00,369,0
2026-06-16 09:00:00,370,0
2026-06-16 09:00:00,371,0
2026-06-16 09:00:00,372,0
2026-06-16 09:00:00,373,0
2026-06-16 09:00:00,374,0
2026-06-16 09:00:00,375,0
2026-06-16 09:00:00,376,0
2026-06-16 09:00:00,377,164.950867
2026-06-16 09:00:00,378,138.488281
2026-06-16 09:00:00,380,100
2026-06-16 09:00:00,381,95.143768
2026-06-16 09:00:00,382,0
2026-06-16 09:00:00,383,122.336487
2026-06-16 09:00:00,384,0
2026-06-16 09:00:00,385,0
2026-06-16 09:00:00,386,0
2026-06-16 09:00:00,387,0
2026-06-16 09:00:00,388,13.101562
2026-06-16 09:00:00,389,51.656219
2026-06-16 09:00:00,390,15.679688
2026-06-16 09:00:00,391,13.804688
2026-06-16 09:00:00,392,1.862663
2026-06-16 09:00:00,393,24
2026-06-16 09:00:00,394,0
2026-06-16 09:00:00,395,0
2026-06-16 09:00:00,396,0
2026-06-16 09:00:00,397,0
2026-06-16 09:00:00,398,0
2026-06-16 09:00:00,399,0
2026-06-16 09:00:00,400,0
2026-06-16 09:00:00,401,0
2026-06-16 09:00:00,402,0
2026-06-16 09:00:00,403,0
2026-06-16 09:00:00,404,0
2026-06-16 09:00:00,405,0
2026-06-16 09:00:00,406,0
2026-06-16 09:00:00,407,0
2026-06-16 09:00:00,408,1.025391
2026-06-16 09:00:00,409,2.12085
2026-06-16 09:00:00,410,9.621925
2026-06-16 09:00:00,411,20
2026-06-16 09:00:00,412,0
2026-06-16 09:00:00,413,20
2026-06-16 09:00:00,414,0
2026-06-16 09:00:00,415,719.00238
2026-06-16 09:00:00,416,378.487396
2026-06-16 09:00:00,417,379.159668
2026-06-16 09:00:00,418,212.202515
2026-06-16 09:00:00,419,716.826904
2026-06-16 09:00:00,420,716.826904
2026-06-16 09:00:00,421,501.014648
2026-06-16 09:00:00,422,559.579773
2026-06-16 09:00:00,423,0
2026-06-16 09:00:00,424,50.793732
2026-06-16 09:00:00,425,47.304657
2026-06-16 09:00:00,426,49.420731
2026-06-16 09:00:00,427,31.938507
2026-06-16 09:00:00,428,4.525452
2026-06-16 09:00:00,429,4.904373
2026-06-16 09:00:00,430,7.965302
2026-06-16 09:00:00,431,10.915619
2026-06-16 09:00:00,432,0
2026-06-16 09:00:00,433,0
2026-06-16 09:00:00,434,0
2026-06-16 09:00:00,435,18.001709
2026-06-16 09:00:00,436,8
2026-06-16 09:00:00,437,115
2026-06-16 09:00:00,438,115
2026-06-16 09:00:00,439,186
2026-06-16 09:00:00,440,120.726257
2026-06-16 09:00:00,441,129.15509
2026-06-16 09:00:00,442,84.195618
2026-06-16 09:00:00,443,12.812653
2026-06-16 09:00:00,444,8.954498
2026-06-16 09:00:00,445,6.839569
2026-06-16 09:00:00,446,195.316467
2026-06-16 09:00:00,447,195.316467
2026-06-16 09:00:00,448,209.945892
2026-06-16 09:00:00,449,187.896362
2026-06-16 09:00:00,450,187.896362
2026-06-16 09:00:00,451,204
2026-06-16 09:00:00,452,287
2026-06-16 09:00:00,453,287
2026-06-16 09:00:00,454,270
2026-06-16 09:00:00,455,0
2026-06-16 09:00:00,456,0
2026-06-16 09:00:00,457,12.212402
2026-06-16 09:00:00,458,2.783752
2026-06-16 09:00:00,459,0
2026-06-16 09:00:00,460,26.580078
2026-06-16 09:00:00,461,3.50647
2026-06-16 09:00:00,462,0
2026-06-16 09:00:00,463,10.633087
2026-06-16 09:00:00,464,13.95813
2026-06-16 09:00:00,465,984.893616
2026-06-16 09:00:00,466,0
2026-06-16 09:00:00,467,967.705078
2026-06-16 09:00:00,468,0
2026-06-16 09:00:00,470,989.568848
2026-06-16 09:00:00,471,979.131348
2026-06-16 09:00:00,472,0
2026-06-16 09:00:00,473,0
2026-06-16 09:00:00,474,45.407593
2026-06-16 09:00:00,475,36.842163
2026-06-16 09:00:00,476,4.573242
2026-06-16 09:00:00,477,0
2026-06-16 09:00:00,478,0
2026-06-16 09:00:00,479,1419.065552
2026-06-16 09:00:00,480,1426.417358
2026-06-16 09:00:00,481,16.434937
2026-06-16 09:00:00,482,32.657471
2026-06-16 09:00:00,570,0
2026-06-16 09:00:00,571,0
2026-06-16 09:00:00,572,0
2026-06-16 09:00:00,573,0
2026-06-16 09:00:00,574,0
2026-06-16 09:00:00,575,0
2026-06-16 09:00:00,576,0
2026-06-16 09:00:00,577,0
2026-06-16 09:00:00,578,0
2026-06-16 09:00:00,579,0
2026-06-16 09:00:00,580,0
2026-06-16 09:00:00,581,0
2026-06-16 09:00:00,582,0
2026-06-16 09:00:00,583,0
2026-06-16 09:00:00,584,0
2026-06-16 09:00:00,585,0
2026-06-16 09:00:00,586,0
2026-06-16 09:00:00,587,0
2026-06-16 09:00:00,588,0
2026-06-16 09:00:00,589,0
2026-06-16 09:00:00,590,0
2026-06-16 09:00:00,591,0
2026-06-16 09:00:00,592,0
2026-06-16 09:00:00,593,0
2026-06-16 09:00:00,594,0
2026-06-16 09:00:00,595,0
2026-06-16 09:00:00,596,0
2026-06-16 09:00:00,597,0
2026-06-16 09:00:00,598,0
2026-06-16 09:00:00,599,0
2026-06-16 09:00:00,600,0
2026-06-16 09:00:00,601,0
2026-06-16 09:00:00,602,0
2026-06-16 09:00:00,603,0
2026-06-16 09:05:00,2,50
2026-06-16 09:05:00,3,50
2026-06-16 09:05:00,4,0
2026-06-16 09:05:00,5,379.993225
2026-06-16 09:05:00,6,404.342712
2026-06-16 09:05:00,7,96.665039
2026-06-16 09:05:00,8,95.75708
2026-06-16 09:05:00,9,459.479065
2026-06-16 09:05:00,10,104.812744
2026-06-16 09:05:00,11,460.94873
2026-06-16 09:05:00,13,206.541046
2026-06-16 09:05:00,14,196.595551
2026-06-16 09:05:00,15,55.86261
2026-06-16 09:05:00,16,412.73053
2026-06-16 09:05:00,17,401.011597
2026-06-16 09:05:00,18,78.560303
2026-06-16 09:05:00,19,3.558075
2026-06-16 09:05:00,20,0
2026-06-16 09:05:00,21,465.532471
2026-06-16 09:05:00,22,167.263763
2026-06-16 09:05:00,23,195.472473
2026-06-16 09:05:00,24,167.263763
2026-06-16 09:05:00,27,0
2026-06-16 09:05:00,28,0
2026-06-16 09:05:00,29,0
2026-06-16 09:05:00,31,991.906738
2026-06-16 09:05:00,32,997.165466
2026-06-16 09:05:00,33,5.289429
2026-06-16 09:05:00,35,11.133514
2026-06-16 09:05:00,36,9.48259
2026-06-16 09:05:00,37,0
2026-06-16 09:05:00,38,477.988159
2026-06-16 09:05:00,39,0
2026-06-16 09:05:00,40,440.538727
2026-06-16 09:05:00,41,323.401611
2026-06-16 09:05:00,42,463
2026-06-16 09:05:00,43,0
2026-06-16 09:05:00,44,0
2026-06-16 09:05:00,45,0
2026-06-16 09:05:00,46,0
2026-06-16 09:05:00,47,0
2026-06-16 09:05:00,48,0
2026-06-16 09:05:00,49,0
2026-06-16 09:05:00,50,4.852448
2026-06-16 09:05:00,51,0
2026-06-16 09:05:00,52,433.645935
2026-06-16 09:05:00,53,476.590515
2026-06-16 09:05:00,54,435.072998
2026-06-16 09:05:00,55,0
2026-06-16 09:05:00,56,0
2026-06-16 09:05:00,57,0
2026-06-16 09:05:00,58,479.996643
2026-06-16 09:05:00,59,469
2026-06-16 09:05:00,60,891.514648
2026-06-16 09:05:00,61,976
2026-06-16 09:05:00,62,0
2026-06-16 09:05:00,63,5.034157
2026-06-16 09:05:00,64,0
2026-06-16 09:05:00,65,0
2026-06-16 09:05:00,66,0
2026-06-16 09:05:00,67,0
2026-06-16 09:05:00,68,0
2026-06-16 09:05:00,69,128.63916
2026-06-16 09:05:00,70,9.395386
2026-06-16 09:05:00,71,0
2026-06-16 09:05:00,72,0
2026-06-16 09:05:00,73,0
2026-06-16 09:05:00,74,0
2026-06-16 09:05:00,75,0
2026-06-16 09:05:00,76,408.523254
2026-06-16 09:05:00,77,0
2026-06-16 09:05:00,78,327.290894
2026-06-16 09:05:00,81,78.511902
2026-06-16 09:05:00,82,352.588562
2026-06-16 09:05:00,83,398.399994
2026-06-16 09:05:00,84,0
2026-06-16 09:05:00,85,357.657104
2026-06-16 09:05:00,86,709.994812
2026-06-16 09:05:00,87,0
2026-06-16 09:05:00,88,0
2026-06-16 09:05:00,89,15.613403
2026-06-16 09:05:00,90,7.043823
2026-06-16 09:05:00,91,4.187286
2026-06-16 09:05:00,92,4.522949
2026-06-16 09:05:00,93,6.994385
2026-06-16 09:05:00,94,3.117004
2026-06-16 09:05:00,95,39.244385
2026-06-16 09:05:00,96,3.03653
2026-06-16 09:05:00,97,5.632507
2026-06-16 09:05:00,98,23.522461
2026-06-16 09:05:00,99,14.39801
2026-06-16 09:05:00,100,0.759003
2026-06-16 09:05:00,101,33.604546
2026-06-16 09:05:00,102,9.91188
2026-06-16 09:05:00,103,806.16687
2026-06-16 09:05:00,104,28.645508
2026-06-16 09:05:00,105,0
2026-06-16 09:05:00,106,0
2026-06-16 09:05:00,107,335
2026-06-16 09:05:00,108,163
2026-06-16 09:05:00,109,0
2026-06-16 09:05:00,110,0
2026-06-16 09:05:00,111,0
2026-06-16 09:05:00,112,0
2026-06-16 09:05:00,113,0
2026-06-16 09:05:00,114,0
2026-06-16 09:05:00,115,0
2026-06-16 09:05:00,116,0
2026-06-16 09:05:00,117,0
2026-06-16 09:05:00,118,0
2026-06-16 09:05:00,119,0
2026-06-16 09:05:00,120,0
2026-06-16 09:05:00,121,0
2026-06-16 09:05:00,122,0
2026-06-16 09:05:00,123,0
2026-06-16 09:05:00,124,0
2026-06-16 09:05:00,125,4.226074
2026-06-16 09:05:00,126,4.65271
2026-06-16 09:05:00,127,85
2026-06-16 09:05:00,128,85
2026-06-16 09:05:00,130,0
2026-06-16 09:05:00,131,0
2026-06-16 09:05:00,132,527.82312
2026-06-16 09:05:00,133,5.173248
2026-06-16 09:05:00,134,15.699203
2026-06-16 09:05:00,135,9.776001
2026-06-16 09:05:00,136,9.792023
2026-06-16 09:05:00,137,1003.375366
2026-06-16 09:05:00,138,996.783325
2026-06-16 09:05:00,139,979.693115
2026-06-16 09:05:00,140,979.759399
2026-06-16 09:05:00,141,0
2026-06-16 09:05:00,142,962.38269
2026-06-16 09:05:00,143,0
2026-06-16 09:05:00,144,239.342117
2026-06-16 09:05:00,146,123.754791
2026-06-16 09:05:00,147,12.402466
2026-06-16 09:05:00,148,65.261566
2026-06-16 09:05:00,149,8.451172
2026-06-16 09:05:00,150,18.950928
2026-06-16 09:05:00,151,19.084961
2026-06-16 09:05:00,152,166
2026-06-16 09:05:00,153,166
2026-06-16 09:05:00,154,180
2026-06-16 09:05:00,155,162.5
2026-06-16 09:05:00,156,162.5
2026-06-16 09:05:00,157,182
2026-06-16 09:05:00,158,6.683868
2026-06-16 09:05:00,159,0.867798
2026-06-16 09:05:00,160,4.699005
2026-06-16 09:05:00,161,0
2026-06-16 09:05:00,162,0
2026-06-16 09:05:00,163,0
2026-06-16 09:05:00,164,0
2026-06-16 09:05:00,165,0
2026-06-16 09:05:00,166,0
2026-06-16 09:05:00,167,12.147751
2026-06-16 09:05:00,168,166.333527
2026-06-16 09:05:00,169,84.352699
2026-06-16 09:05:00,170,0
2026-06-16 09:05:00,171,638.004639
2026-06-16 09:05:00,172,0
2026-06-16 09:05:00,173,0
2026-06-16 09:05:00,174,39.769287
2026-06-16 09:05:00,175,40.196533
2026-06-16 09:05:00,178,0
2026-06-16 09:05:00,179,0
2026-06-16 09:05:00,180,0
2026-06-16 09:05:00,181,0
2026-06-16 09:05:00,182,5.405426
2026-06-16 09:05:00,183,30.213928
2026-06-16 09:05:00,184,0
2026-06-16 09:05:00,185,0
2026-06-16 09:05:00,186,0
2026-06-16 09:05:00,187,4.741821
2026-06-16 09:05:00,188,8.404053
2026-06-16 09:05:00,189,18.081299
2026-06-16 09:05:00,190,276.571838
2026-06-16 09:05:00,191,0
2026-06-16 09:05:00,192,0
2026-06-16 09:05:00,193,0
2026-06-16 09:05:00,194,120.682838
2026-06-16 09:05:00,195,120.682838
2026-06-16 09:05:00,196,121.472153
2026-06-16 09:05:00,197,0
2026-06-16 09:05:00,198,0
2026-06-16 09:05:00,199,0
2026-06-16 09:05:00,200,0
2026-06-16 09:05:00,201,0
2026-06-16 09:05:00,202,0
2026-06-16 09:05:00,203,1001.378967
2026-06-16 09:05:00,204,1000
2026-06-16 09:05:00,205,0
2026-06-16 09:05:00,206,0
2026-06-16 09:05:00,207,0
2026-06-16 09:05:00,208,0
2026-06-16 09:05:00,209,0
2026-06-16 09:05:00,210,2.619934
2026-06-16 09:05:00,211,2.998962
2026-06-16 09:05:00,212,1410
2026-06-16 09:05:00,213,1412
2026-06-16 09:05:00,214,0
2026-06-16 09:05:00,215,370
2026-06-16 09:05:00,216,370
2026-06-16 09:05:00,217,373
2026-06-16 09:05:00,218,11.306209
2026-06-16 09:05:00,219,10.00981
2026-06-16 09:05:00,220,35.191521
2026-06-16 09:05:00,221,11.273781
2026-06-16 09:05:00,222,26.480103
2026-06-16 09:05:00,223,26.184082
2026-06-16 09:05:00,224,0
2026-06-16 09:05:00,225,0
2026-06-16 09:05:00,226,0
2026-06-16 09:05:00,227,189.804428
2026-06-16 09:05:00,228,105.851936
2026-06-16 09:05:00,229,57.148499
2026-06-16 09:05:00,230,0
2026-06-16 09:05:00,231,56.528687
2026-06-16 09:05:00,232,58.980194
2026-06-16 09:05:00,233,60.42334
2026-06-16 09:05:00,234,115.635803
2026-06-16 09:05:00,235,0
2026-06-16 09:05:00,236,0
2026-06-16 09:05:00,237,0
2026-06-16 09:05:00,238,0
2026-06-16 09:05:00,239,0
2026-06-16 09:05:00,240,0.759888
2026-06-16 09:05:00,241,27.578735
2026-06-16 09:05:00,242,0.837708
2026-06-16 09:05:00,245,0
2026-06-16 09:05:00,246,0
2026-06-16 09:05:00,247,247.045639
2026-06-16 09:05:00,248,121.713371
2026-06-16 09:05:00,249,0
2026-06-16 09:05:00,250,0
2026-06-16 09:05:00,251,0
2026-06-16 09:05:00,254,68.646851
2026-06-16 09:05:00,255,63.622314
2026-06-16 09:05:00,256,99.004486
2026-06-16 09:05:00,257,0
2026-06-16 09:05:00,258,103.164749
2026-06-16 09:05:00,259,131.362946
2026-06-16 09:05:00,260,0
2026-06-16 09:05:00,261,0
2026-06-16 09:05:00,262,152.187592
2026-06-16 09:05:00,263,152.187592
2026-06-16 09:05:00,264,192.598572
2026-06-16 09:05:00,265,267.516083
2026-06-16 09:05:00,266,274.817657
2026-06-16 09:05:00,267,266.098846
2026-06-16 09:05:00,268,217.039093
2026-06-16 09:05:00,269,78.094421
2026-06-16 09:05:00,270,26.032898
2026-06-16 09:05:00,271,40.751953
2026-06-16 09:05:00,272,329
2026-06-16 09:05:00,273,143
2026-06-16 09:05:00,274,261.368286
2026-06-16 09:05:00,275,139.224289
2026-06-16 09:05:00,276,283
2026-06-16 09:05:00,277,283
2026-06-16 09:05:00,278,289
2026-06-16 09:05:00,279,0
2026-06-16 09:05:00,280,0
2026-06-16 09:05:00,281,340.012787
2026-06-16 09:05:00,282,340.012787
2026-06-16 09:05:00,283,298.709564
2026-06-16 09:05:00,287,11.799067
2026-06-16 09:05:00,288,10.406812
2026-06-16 09:05:00,289,2.734611
2026-06-16 09:05:00,290,9.826047
2026-06-16 09:05:00,291,9.858778
2026-06-16 09:05:00,292,47.160156
2026-06-16 09:05:00,293,6.78418
2026-06-16 09:05:00,294,10.742737
2026-06-16 09:05:00,295,18.246704
2026-06-16 09:05:00,296,12.807861
2026-06-16 09:05:00,297,235.682251
2026-06-16 09:05:00,298,96.970306
2026-06-16 09:05:00,299,0
2026-06-16 09:05:00,300,0
2026-06-16 09:05:00,301,0
2026-06-16 09:05:00,302,4.64415
2026-06-16 09:05:00,303,0
2026-06-16 09:05:00,304,7.888657
2026-06-16 09:05:00,305,9.193542
2026-06-16 09:05:00,306,0
2026-06-16 09:05:00,307,0
2026-06-16 09:05:00,308,125.65387
2026-06-16 09:05:00,309,68.843658
2026-06-16 09:05:00,310,9.683533
2026-06-16 09:05:00,311,23.126923
2026-06-16 09:05:00,312,0
2026-06-16 09:05:00,313,0
2026-06-16 09:05:00,314,0
2026-06-16 09:05:00,315,0
2026-06-16 09:05:00,316,4.144409
2026-06-16 09:05:00,317,32.602936
2026-06-16 09:05:00,318,127.530762
2026-06-16 09:05:00,319,68.446899
2026-06-16 09:05:00,320,31.443237
2026-06-16 09:05:00,321,37.180695
2026-06-16 09:05:00,322,0
2026-06-16 09:05:00,323,0
2026-06-16 09:05:00,324,0
2026-06-16 09:05:00,325,0
2026-06-16 09:05:00,326,73.211151
2026-06-16 09:05:00,327,4.391907
2026-06-16 09:05:00,328,116.700027
2026-06-16 09:05:00,329,8.416565
2026-06-16 09:05:00,330,4.640717
2026-06-16 09:05:00,331,66.955704
2026-06-16 09:05:00,332,362
2026-06-16 09:05:00,333,207.00705
2026-06-16 09:05:00,334,351
2026-06-16 09:05:00,335,4.239021
2026-06-16 09:05:00,336,4.116947
2026-06-16 09:05:00,337,3.765984
2026-06-16 09:05:00,338,0
2026-06-16 09:05:00,339,0
2026-06-16 09:05:00,340,0
2026-06-16 09:05:00,341,3.025909
2026-06-16 09:05:00,342,2.896206
2026-06-16 09:05:00,343,3.590504
2026-06-16 09:05:00,344,110.924103
2026-06-16 09:05:00,345,108.505508
2026-06-16 09:05:00,346,88.195435
2026-06-16 09:05:00,347,122
2026-06-16 09:05:00,348,122
2026-06-16 09:05:00,349,136
2026-06-16 09:05:00,350,122
2026-06-16 09:05:00,351,122
2026-06-16 09:05:00,352,136
2026-06-16 09:05:00,353,0
2026-06-16 09:05:00,354,0
2026-06-16 09:05:00,355,0
2026-06-16 09:05:00,356,0
2026-06-16 09:05:00,357,0
2026-06-16 09:05:00,358,0
2026-06-16 09:05:00,359,572.295349
2026-06-16 09:05:00,360,743.344116
2026-06-16 09:05:00,361,1.626144
2026-06-16 09:05:00,362,2.933563
2026-06-16 09:05:00,363,4.51442
2026-06-16 09:05:00,364,36.96077
2026-06-16 09:05:00,365,0
2026-06-16 09:05:00,366,4.461372
2026-06-16 09:05:00,367,671.784363
2026-06-16 09:05:00,368,819
2026-06-16 09:05:00,369,0
2026-06-16 09:05:00,370,0
2026-06-16 09:05:00,371,0
2026-06-16 09:05:00,372,0
2026-06-16 09:05:00,373,0
2026-06-16 09:05:00,374,0
2026-06-16 09:05:00,375,0
2026-06-16 09:05:00,376,0
2026-06-16 09:05:00,377,164.623566
2026-06-16 09:05:00,378,138.349396
2026-06-16 09:05:00,380,100
2026-06-16 09:05:00,381,95.143768
2026-06-16 09:05:00,382,0
2026-06-16 09:05:00,383,124.659729
2026-06-16 09:05:00,384,0
2026-06-16 09:05:00,385,0
2026-06-16 09:05:00,386,0
2026-06-16 09:05:00,387,0
2026-06-16 09:05:00,388,13.101562
2026-06-16 09:05:00,389,51.656219
2026-06-16 09:05:00,390,15.679688
2026-06-16 09:05:00,391,13.804688
2026-06-16 09:05:00,392,1.862663
2026-06-16 09:05:00,393,24
2026-06-16 09:05:00,394,0
2026-06-16 09:05:00,395,0
2026-06-16 09:05:00,396,0
2026-06-16 09:05:00,397,0
2026-06-16 09:05:00,398,0
2026-06-16 09:05:00,399,0
2026-06-16 09:05:00,400,0
2026-06-16 09:05:00,401,0
2026-06-16 09:05:00,402,0
2026-06-16 09:05:00,403,0
2026-06-16 09:05:00,404,0
2026-06-16 09:05:00,405,0
2026-06-16 09:05:00,406,0
2026-06-16 09:05:00,407,0
2026-06-16 09:05:00,408,1.025391
2026-06-16 09:05:00,409,2.12085
2026-06-16 09:05:00,410,9.621925
2026-06-16 09:05:00,411,19.5
2026-06-16 09:05:00,412,0
2026-06-16 09:05:00,413,19.5
2026-06-16 09:05:00,414,0
2026-06-16 09:05:00,415,760.145813
2026-06-16 09:05:00,416,378.487396
2026-06-16 09:05:00,417,379.159668
2026-06-16 09:05:00,418,260.910156
2026-06-16 09:05:00,419,716.826904
2026-06-16 09:05:00,420,716.826904
2026-06-16 09:05:00,421,559.981445
2026-06-16 09:05:00,422,606.617432
2026-06-16 09:05:00,423,0
2026-06-16 09:05:00,424,65.625954
2026-06-16 09:05:00,425,61.777649
2026-06-16 09:05:00,426,60.936134
2026-06-16 09:05:00,427,40.801086
2026-06-16 09:05:00,428,4.525452
2026-06-16 09:05:00,429,4.904373
2026-06-16 09:05:00,430,7.965302
2026-06-16 09:05:00,431,10.915619
2026-06-16 09:05:00,432,0
2026-06-16 09:05:00,433,0
2026-06-16 09:05:00,434,0
2026-06-16 09:05:00,435,18.001709
2026-06-16 09:05:00,436,8
2026-06-16 09:05:00,437,115
2026-06-16 09:05:00,438,115
2026-06-16 09:05:00,439,186
2026-06-16 09:05:00,440,129.9104
2026-06-16 09:05:00,441,129.30957
2026-06-16 09:05:00,442,96.092102
2026-06-16 09:05:00,443,12.812653
2026-06-16 09:05:00,444,8.954498
2026-06-16 09:05:00,445,6.839569
2026-06-16 09:05:00,446,187.896362
2026-06-16 09:05:00,447,187.896362
2026-06-16 09:05:00,448,204
2026-06-16 09:05:00,449,187.896362
2026-06-16 09:05:00,450,187.896362
2026-06-16 09:05:00,451,204
2026-06-16 09:05:00,452,270.111115
2026-06-16 09:05:00,453,260.501068
2026-06-16 09:05:00,454,250.401749
2026-06-16 09:05:00,455,0
2026-06-16 09:05:00,456,0
2026-06-16 09:05:00,457,12.212402
2026-06-16 09:05:00,458,2.783752
2026-06-16 09:05:00,459,0
2026-06-16 09:05:00,460,26.580078
2026-06-16 09:05:00,461,3.50647
2026-06-16 09:05:00,462,0
2026-06-16 09:05:00,463,10.633087
2026-06-16 09:05:00,464,13.95813
2026-06-16 09:05:00,465,984.893616
2026-06-16 09:05:00,466,0
2026-06-16 09:05:00,467,967.485352
2026-06-16 09:05:00,468,0
2026-06-16 09:05:00,470,999.89624
2026-06-16 09:05:00,471,979.131348
2026-06-16 09:05:00,472,0
2026-06-16 09:05:00,473,0
2026-06-16 09:05:00,474,45.407593
2026-06-16 09:05:00,475,36.842163
2026-06-16 09:05:00,476,4.573242
2026-06-16 09:05:00,477,0
2026-06-16 09:05:00,478,0
2026-06-16 09:05:00,479,1423.697266
2026-06-16 09:05:00,480,1425.682129
2026-06-16 09:05:00,481,16.434937
2026-06-16 09:05:00,482,32.657471
2026-06-16 09:05:00,570,0
2026-06-16 09:05:00,571,0
2026-06-16 09:05:00,572,0
2026-06-16 09:05:00,573,0
2026-06-16 09:05:00,574,0
2026-06-16 09:05:00,575,0
2026-06-16 09:05:00,576,0
2026-06-16 09:05:00,577,0
2026-06-16 09:05:00,578,0
2026-06-16 09:05:00,579,0
2026-06-16 09:05:00,580,0
2026-06-16 09:05:00,581,0
2026-06-16 09:05:00,582,0
2026-06-16 09:05:00,583,0
2026-06-16 09:05:00,584,0
2026-06-16 09:05:00,585,0
2026-06-16 09:05:00,586,0
2026-06-16 09:05:00,587,0
2026-06-16 09:05:00,588,0
2026-06-16 09:05:00,589,0
2026-06-16 09:05:00,590,0
2026-06-16 09:05:00,591,0
2026-06-16 09:05:00,592,0
2026-06-16 09:05:00,593,0
2026-06-16 09:05:00,594,0
2026-06-16 09:05:00,595,0
2026-06-16 09:05:00,596,0
2026-06-16 09:05:00,597,0
2026-06-16 09:05:00,598,0
2026-06-16 09:05:00,599,0
2026-06-16 09:05:00,600,0
2026-06-16 09:05:00,601,0
2026-06-16 09:05:00,602,0
2026-06-16 09:05:00,603,0
2026-06-16 09:10:00,2,50
2026-06-16 09:10:00,3,50
2026-06-16 09:10:00,4,0
2026-06-16 09:10:00,5,379.993225
2026-06-16 09:10:00,6,414.03894
2026-06-16 09:10:00,7,96.665039
2026-06-16 09:10:00,8,95.75708
2026-06-16 09:10:00,9,460.339661
2026-06-16 09:10:00,10,104.812744
2026-06-16 09:10:00,11,479.996643
2026-06-16 09:10:00,13,206.541046
2026-06-16 09:10:00,14,196.595551
2026-06-16 09:10:00,15,55.86261
2026-06-16 09:10:00,16,400.92804
2026-06-16 09:10:00,17,428.599182
2026-06-16 09:10:00,18,78.560303
2026-06-16 09:10:00,19,4.362045
2026-06-16 09:10:00,20,0
2026-06-16 09:10:00,21,468.416382
2026-06-16 09:10:00,22,167.263763
2026-06-16 09:10:00,23,195.472473
2026-06-16 09:10:00,24,167.263763
2026-06-16 09:10:00,27,0
2026-06-16 09:10:00,28,0
2026-06-16 09:10:00,29,0
2026-06-16 09:10:00,31,994.027832
2026-06-16 09:10:00,32,999.242371
2026-06-16 09:10:00,33,5.289429
2026-06-16 09:10:00,35,11.133514
2026-06-16 09:10:00,36,9.48259
2026-06-16 09:10:00,37,0
2026-06-16 09:10:00,38,477.988159
2026-06-16 09:10:00,39,0
2026-06-16 09:10:00,40,429.180847
2026-06-16 09:10:00,41,304.083374
2026-06-16 09:10:00,42,463
2026-06-16 09:10:00,43,0
2026-06-16 09:10:00,44,0
2026-06-16 09:10:00,45,0
2026-06-16 09:10:00,46,0
2026-06-16 09:10:00,47,0
2026-06-16 09:10:00,48,0
2026-06-16 09:10:00,49,12.462997
2026-06-16 09:10:00,50,7.999664
2026-06-16 09:10:00,51,0
2026-06-16 09:10:00,52,428.373108
2026-06-16 09:10:00,53,476.837708
2026-06-16 09:10:00,54,420.183777
2026-06-16 09:10:00,55,0
2026-06-16 09:10:00,56,0
2026-06-16 09:10:00,57,0
2026-06-16 09:10:00,58,459.016724
2026-06-16 09:10:00,59,461.687988
2026-06-16 09:10:00,60,892.411865
2026-06-16 09:10:00,61,975.959106
2026-06-16 09:10:00,62,0
2026-06-16 09:10:00,63,5.034157
2026-06-16 09:10:00,64,0
2026-06-16 09:10:00,65,0
2026-06-16 09:10:00,66,0
2026-06-16 09:10:00,67,0
2026-06-16 09:10:00,68,0
2026-06-16 09:10:00,69,129.664551
2026-06-16 09:10:00,70,9.395386
2026-06-16 09:10:00,71,0
2026-06-16 09:10:00,72,0
2026-06-16 09:10:00,73,0
2026-06-16 09:10:00,74,0
2026-06-16 09:10:00,75,0
2026-06-16 09:10:00,76,408.925415
2026-06-16 09:10:00,77,0
2026-06-16 09:10:00,78,326.50824
2026-06-16 09:10:00,81,78.511902
2026-06-16 09:10:00,82,348.366638
2026-06-16 09:10:00,83,398.399994
2026-06-16 09:10:00,84,0
2026-06-16 09:10:00,85,358.893066
2026-06-16 09:10:00,86,709.994812
2026-06-16 09:10:00,87,0
2026-06-16 09:10:00,88,0
2026-06-16 09:10:00,89,15.613403
2026-06-16 09:10:00,90,7.043823
2026-06-16 09:10:00,91,4.187286
2026-06-16 09:10:00,92,4.522949
2026-06-16 09:10:00,93,6.994385
2026-06-16 09:10:00,94,3.117004
2026-06-16 09:10:00,95,39.244385
2026-06-16 09:10:00,96,3.03653
2026-06-16 09:10:00,97,5.632507
2026-06-16 09:10:00,98,23.522461
2026-06-16 09:10:00,99,14.39801
2026-06-16 09:10:00,100,0.759003
2026-06-16 09:10:00,101,32.771385
2026-06-16 09:10:00,102,9.551376
2026-06-16 09:10:00,103,774.665161
2026-06-16 09:10:00,104,28.645508
2026-06-16 09:10:00,105,0
2026-06-16 09:10:00,106,0
2026-06-16 09:10:00,107,335
2026-06-16 09:10:00,108,163
2026-06-16 09:10:00,109,0
2026-06-16 09:10:00,110,0
2026-06-16 09:10:00,111,0
2026-06-16 09:10:00,112,0
2026-06-16 09:10:00,113,0
2026-06-16 09:10:00,114,0
2026-06-16 09:10:00,115,0
2026-06-16 09:10:00,116,0
2026-06-16 09:10:00,117,0
2026-06-16 09:10:00,118,0
2026-06-16 09:10:00,119,0
2026-06-16 09:10:00,120,0
2026-06-16 09:10:00,121,0
2026-06-16 09:10:00,122,0
2026-06-16 09:10:00,123,0
2026-06-16 09:10:00,124,0
2026-06-16 09:10:00,125,4.226074
2026-06-16 09:10:00,126,4.65271
2026-06-16 09:10:00,127,85
2026-06-16 09:10:00,128,85
2026-06-16 09:10:00,130,0
2026-06-16 09:10:00,131,0
2026-06-16 09:10:00,132,554.516113
2026-06-16 09:10:00,133,5.173248
2026-06-16 09:10:00,134,15.699203
2026-06-16 09:10:00,135,9.711914
2026-06-16 09:10:00,136,9.757919
2026-06-16 09:10:00,137,1000.445557
2026-06-16 09:10:00,138,998.248291
2026-06-16 09:10:00,139,978.996765
2026-06-16 09:10:00,140,981.085693
2026-06-16 09:10:00,141,0
2026-06-16 09:10:00,142,962.38269
2026-06-16 09:10:00,143,0
2026-06-16 09:10:00,144,230.096634
2026-06-16 09:10:00,146,109.997025
2026-06-16 09:10:00,147,12.402466
2026-06-16 09:10:00,148,53
2026-06-16 09:10:00,149,8.451172
2026-06-16 09:10:00,150,18.950928
2026-06-16 09:10:00,151,19.084961
2026-06-16 09:10:00,152,166
2026-06-16 09:10:00,153,166
2026-06-16 09:10:00,154,180
2026-06-16 09:10:00,155,162.5
2026-06-16 09:10:00,156,162.5
2026-06-16 09:10:00,157,182
2026-06-16 09:10:00,158,6.683868
2026-06-16 09:10:00,159,0.867798
2026-06-16 09:10:00,160,4.699005
2026-06-16 09:10:00,161,0
2026-06-16 09:10:00,162,0
2026-06-16 09:10:00,163,0
2026-06-16 09:10:00,164,0
2026-06-16 09:10:00,165,0
2026-06-16 09:10:00,166,0
2026-06-16 09:10:00,167,12.242889
2026-06-16 09:10:00,168,169.127029
2026-06-16 09:10:00,169,85.880463
2026-06-16 09:10:00,170,0
2026-06-16 09:10:00,171,638.004639
2026-06-16 09:10:00,172,0
2026-06-16 09:10:00,173,0
2026-06-16 09:10:00,174,39.769287
2026-06-16 09:10:00,175,40.196533
2026-06-16 09:10:00,178,0
2026-06-16 09:10:00,179,0
2026-06-16 09:10:00,180,0
2026-06-16 09:10:00,181,0
2026-06-16 09:10:00,182,5.405426
2026-06-16 09:10:00,183,30.213928
2026-06-16 09:10:00,184,0
2026-06-16 09:10:00,185,0
2026-06-16 09:10:00,186,0
2026-06-16 09:10:00,187,4.741821
2026-06-16 09:10:00,188,8.404053
2026-06-16 09:10:00,189,18.081299
2026-06-16 09:10:00,190,264.399994
2026-06-16 09:10:00,191,0
2026-06-16 09:10:00,192,0
2026-06-16 09:10:00,193,0
2026-06-16 09:10:00,194,119.995728
2026-06-16 09:10:00,195,119.995728
2026-06-16 09:10:00,196,120
2026-06-16 09:10:00,197,0
2026-06-16 09:10:00,198,0
2026-06-16 09:10:00,199,0
2026-06-16 09:10:00,200,0
2026-06-16 09:10:00,201,0
2026-06-16 09:10:00,202,0
2026-06-16 09:10:00,203,1001.378967
2026-06-16 09:10:00,204,1000
2026-06-16 09:10:00,205,0
2026-06-16 09:10:00,206,0
2026-06-16 09:10:00,207,0
2026-06-16 09:10:00,208,0
2026-06-16 09:10:00,209,0
2026-06-16 09:10:00,210,2.619934
2026-06-16 09:10:00,211,2.998962
2026-06-16 09:10:00,212,1410
2026-06-16 09:10:00,213,1412
2026-06-16 09:10:00,214,0
2026-06-16 09:10:00,215,360.462097
2026-06-16 09:10:00,216,360.462097
2026-06-16 09:10:00,217,365.076874
2026-06-16 09:10:00,218,11.306209
2026-06-16 09:10:00,219,10.00981
2026-06-16 09:10:00,220,35.160286
2026-06-16 09:10:00,221,11.273781
2026-06-16 09:10:00,222,26.480103
2026-06-16 09:10:00,223,26.184082
2026-06-16 09:10:00,224,0
2026-06-16 09:10:00,225,0
2026-06-16 09:10:00,226,0
2026-06-16 09:10:00,227,191.995758
2026-06-16 09:10:00,228,106.810646
2026-06-16 09:10:00,229,55.464844
2026-06-16 09:10:00,230,0
2026-06-16 09:10:00,231,54.83577
2026-06-16 09:10:00,232,57.657318
2026-06-16 09:10:00,233,59.100433
2026-06-16 09:10:00,234,113.237961
2026-06-16 09:10:00,235,0
2026-06-16 09:10:00,236,0
2026-06-16 09:10:00,237,0
2026-06-16 09:10:00,238,0
2026-06-16 09:10:00,239,0
2026-06-16 09:10:00,240,0.759888
2026-06-16 09:10:00,241,26.956177
2026-06-16 09:10:00,242,0.837708
2026-06-16 09:10:00,245,0
2026-06-16 09:10:00,246,0
2026-06-16 09:10:00,247,258.628876
2026-06-16 09:10:00,248,127.059479
2026-06-16 09:10:00,249,0
2026-06-16 09:10:00,250,0
2026-06-16 09:10:00,251,0
2026-06-16 09:10:00,254,69.018585
2026-06-16 09:10:00,255,62.507141
2026-06-16 09:10:00,256,99.004486
2026-06-16 09:10:00,257,0
2026-06-16 09:10:00,258,114.59417
2026-06-16 09:10:00,259,135.107361
2026-06-16 09:10:00,260,0
2026-06-16 09:10:00,261,0
2026-06-16 09:10:00,262,149
2026-06-16 09:10:00,263,149
2026-06-16 09:10:00,264,190
2026-06-16 09:10:00,265,267.470306
2026-06-16 09:10:00,266,274.588776
2026-06-16 09:10:00,267,279.831207
2026-06-16 09:10:00,268,217.509064
2026-06-16 09:10:00,269,77.944885
2026-06-16 09:10:00,270,26.032898
2026-06-16 09:10:00,271,40.751953
2026-06-16 09:10:00,272,329
2026-06-16 09:10:00,273,143
2026-06-16 09:10:00,274,275.999634
2026-06-16 09:10:00,275,141.749939
2026-06-16 09:10:00,276,283
2026-06-16 09:10:00,277,283
2026-06-16 09:10:00,278,289
2026-06-16 09:10:00,279,0
2026-06-16 09:10:00,280,0
2026-06-16 09:10:00,281,349.5
2026-06-16 09:10:00,282,349.5
2026-06-16 09:10:00,283,304
2026-06-16 09:10:00,287,11.785638
2026-06-16 09:10:00,288,10.390331
2026-06-16 09:10:00,289,2.750786
2026-06-16 09:10:00,290,9.755779
2026-06-16 09:10:00,291,9.862669
2026-06-16 09:10:00,292,47.160156
2026-06-16 09:10:00,293,6.78418
2026-06-16 09:10:00,294,10.742737
2026-06-16 09:10:00,295,18.246704
2026-06-16 09:10:00,296,12.807861
2026-06-16 09:10:00,297,234.904053
2026-06-16 09:10:00,298,97.136932
2026-06-16 09:10:00,299,0
2026-06-16 09:10:00,300,0
2026-06-16 09:10:00,301,0
2026-06-16 09:10:00,302,4.64415
2026-06-16 09:10:00,303,0
2026-06-16 09:10:00,304,7.888657
2026-06-16 09:10:00,305,9.193542
2026-06-16 09:10:00,306,0
2026-06-16 09:10:00,307,0
2026-06-16 09:10:00,308,126.096375
2026-06-16 09:10:00,309,69.301453
2026-06-16 09:10:00,310,9.683533
2026-06-16 09:10:00,311,23.126923
2026-06-16 09:10:00,312,0
2026-06-16 09:10:00,313,0
2026-06-16 09:10:00,314,0
2026-06-16 09:10:00,315,0
2026-06-16 09:10:00,316,4.144409
2026-06-16 09:10:00,317,32.602936
2026-06-16 09:10:00,318,127.988525
2026-06-16 09:10:00,319,68.889435
2026-06-16 09:10:00,320,31.885742
2026-06-16 09:10:00,321,37.180695
2026-06-16 09:10:00,322,0
2026-06-16 09:10:00,323,0
2026-06-16 09:10:00,324,0
2026-06-16 09:10:00,325,0
2026-06-16 09:10:00,326,77.922455
2026-06-16 09:10:00,327,4.391907
2026-06-16 09:10:00,328,118.979385
2026-06-16 09:10:00,329,38.105347
2026-06-16 09:10:00,330,4.640717
2026-06-16 09:10:00,331,67.232269
2026-06-16 09:10:00,332,362
2026-06-16 09:10:00,333,207.00705
2026-06-16 09:10:00,334,351
2026-06-16 09:10:00,335,4.239021
2026-06-16 09:10:00,336,4.116947
2026-06-16 09:10:00,337,3.765984
2026-06-16 09:10:00,338,0
2026-06-16 09:10:00,339,0
2026-06-16 09:10:00,340,0
2026-06-16 09:10:00,341,3.025909
2026-06-16 09:10:00,342,2.896206
2026-06-16 09:10:00,343,3.590504
2026-06-16 09:10:00,344,114.868622
2026-06-16 09:10:00,345,114.838104
2026-06-16 09:10:00,346,107.605209
2026-06-16 09:10:00,347,122
2026-06-16 09:10:00,348,122
2026-06-16 09:10:00,349,136
2026-06-16 09:10:00,350,122
2026-06-16 09:10:00,351,122
2026-06-16 09:10:00,352,136
2026-06-16 09:10:00,353,0
2026-06-16 09:10:00,354,0
2026-06-16 09:10:00,355,0
2026-06-16 09:10:00,356,0
2026-06-16 09:10:00,357,0
2026-06-16 09:10:00,358,0
2026-06-16 09:10:00,359,573.485535
2026-06-16 09:10:00,360,741.572632
2026-06-16 09:10:00,361,1.626144
2026-06-16 09:10:00,362,2.933563
2026-06-16 09:10:00,363,4.51442
2026-06-16 09:10:00,364,36.625793
2026-06-16 09:10:00,365,0
2026-06-16 09:10:00,366,4.461372
2026-06-16 09:10:00,367,668.914185
2026-06-16 09:10:00,368,819
2026-06-16 09:10:00,369,0
2026-06-16 09:10:00,370,0
2026-06-16 09:10:00,371,0
2026-06-16 09:10:00,372,0
2026-06-16 09:10:00,373,0
2026-06-16 09:10:00,374,0
2026-06-16 09:10:00,375,0
2026-06-16 09:10:00,376,0
2026-06-16 09:10:00,377,165.278183
2026-06-16 09:10:00,378,135.562302
2026-06-16 09:10:00,380,100
2026-06-16 09:10:00,381,95.143768
2026-06-16 09:10:00,382,0
2026-06-16 09:10:00,383,124.77417
2026-06-16 09:10:00,384,0
2026-06-16 09:10:00,385,0
2026-06-16 09:10:00,386,0
2026-06-16 09:10:00,387,0
2026-06-16 09:10:00,388,13.101562
2026-06-16 09:10:00,389,51.656219
2026-06-16 09:10:00,390,15.679688
2026-06-16 09:10:00,391,13.804688
2026-06-16 09:10:00,392,1.862663
2026-06-16 09:10:00,393,24
2026-06-16 09:10:00,394,0
2026-06-16 09:10:00,395,0
2026-06-16 09:10:00,396,0
2026-06-16 09:10:00,397,0
2026-06-16 09:10:00,398,0
2026-06-16 09:10:00,399,0
2026-06-16 09:10:00,400,0
2026-06-16 09:10:00,401,0
2026-06-16 09:10:00,402,0
2026-06-16 09:10:00,403,0
2026-06-16 09:10:00,404,0
2026-06-16 09:10:00,405,0
2026-06-16 09:10:00,406,0
2026-06-16 09:10:00,407,0
2026-06-16 09:10:00,408,1.025391
2026-06-16 09:10:00,409,2.12085
2026-06-16 09:10:00,410,9.621925
2026-06-16 09:10:00,411,19.5
2026-06-16 09:10:00,412,0
2026-06-16 09:10:00,413,19.5
2026-06-16 09:10:00,414,0
2026-06-16 09:10:00,415,723.236877
2026-06-16 09:10:00,416,378.487396
2026-06-16 09:10:00,417,379.159668
2026-06-16 09:10:00,418,260.739258
2026-06-16 09:10:00,419,716.826904
2026-06-16 09:10:00,420,716.826904
2026-06-16 09:10:00,421,549.740234
2026-06-16 09:10:00,422,591.455322
2026-06-16 09:10:00,423,0
2026-06-16 09:10:00,424,67.43692
2026-06-16 09:10:00,425,65.783424
2026-06-16 09:10:00,426,68.947693
2026-06-16 09:10:00,427,48.500443
2026-06-16 09:10:00,428,4.525452
2026-06-16 09:10:00,429,4.904373
2026-06-16 09:10:00,430,7.965302
2026-06-16 09:10:00,431,10.915619
2026-06-16 09:10:00,432,0
2026-06-16 09:10:00,433,0
2026-06-16 09:10:00,434,0
2026-06-16 09:10:00,435,18.001709
2026-06-16 09:10:00,436,8
2026-06-16 09:10:00,437,115
2026-06-16 09:10:00,438,115
2026-06-16 09:10:00,439,186
2026-06-16 09:10:00,440,115
2026-06-16 09:10:00,441,115
2026-06-16 09:10:00,442,186
2026-06-16 09:10:00,443,12.812653
2026-06-16 09:10:00,444,8.954498
2026-06-16 09:10:00,445,6.839569
2026-06-16 09:10:00,446,187.896362
2026-06-16 09:10:00,447,187.896362
2026-06-16 09:10:00,448,204
2026-06-16 09:10:00,449,187.896362
2026-06-16 09:10:00,450,187.896362
2026-06-16 09:10:00,451,204
2026-06-16 09:10:00,452,207.418472
2026-06-16 09:10:00,453,207.418472
2026-06-16 09:10:00,454,203.971069
2026-06-16 09:10:00,455,0
2026-06-16 09:10:00,456,0
2026-06-16 09:10:00,457,12.212402
2026-06-16 09:10:00,458,2.783752
2026-06-16 09:10:00,459,0
2026-06-16 09:10:00,460,26.580078
2026-06-16 09:10:00,461,3.50647
2026-06-16 09:10:00,462,0
2026-06-16 09:10:00,463,10.633087
2026-06-16 09:10:00,464,13.95813
2026-06-16 09:10:00,465,984.893616
2026-06-16 09:10:00,466,0
2026-06-16 09:10:00,467,967.924805
2026-06-16 09:10:00,468,0
2026-06-16 09:10:00,470,999.89624
2026-06-16 09:10:00,471,979.131348
2026-06-16 09:10:00,472,0
2026-06-16 09:10:00,473,0
2026-06-16 09:10:00,474,45.407593
2026-06-16 09:10:00,475,36.842163
2026-06-16 09:10:00,476,4.573242
2026-06-16 09:10:00,477,0
2026-06-16 09:10:00,478,0
2026-06-16 09:10:00,479,1420.02124
2026-06-16 09:10:00,480,1425.093994
2026-06-16 09:10:00,481,16.434937
2026-06-16 09:10:00,482,32.657471
2026-06-16 09:10:00,570,0
2026-06-16 09:10:00,571,0
2026-06-16 09:10:00,572,0
2026-06-16 09:10:00,573,0
2026-06-16 09:10:00,574,0
2026-06-16 09:10:00,575,0
2026-06-16 09:10:00,576,0
2026-06-16 09:10:00,577,0
2026-06-16 09:10:00,578,0
2026-06-16 09:10:00,579,0
2026-06-16 09:10:00,580,0
2026-06-16 09:10:00,581,0
2026-06-16 09:10:00,582,0
2026-06-16 09:10:00,583,0
2026-06-16 09:10:00,584,0
2026-06-16 09:10:00,585,0
2026-06-16 09:10:00,586,0
2026-06-16 09:10:00,587,0
2026-06-16 09:10:00,588,0
2026-06-16 09:10:00,589,0
2026-06-16 09:10:00,590,0
2026-06-16 09:10:00,591,0
2026-06-16 09:10:00,592,0
2026-06-16 09:10:00,593,0
2026-06-16 09:10:00,594,0
2026-06-16 09:10:00,595,0
2026-06-16 09:10:00,596,0
2026-06-16 09:10:00,597,0
2026-06-16 09:10:00,598,0
2026-06-16 09:10:00,599,0
2026-06-16 09:10:00,600,0
2026-06-16 09:10:00,601,0
2026-06-16 09:10:00,602,0
2026-06-16 09:10:00,603,0
2026-06-16 09:15:00,2,50
2026-06-16 09:15:00,3,50
2026-06-16 09:15:00,4,0
2026-06-16 09:15:00,5,379.993225
2026-06-16 09:15:00,6,415.301147
2026-06-16 09:15:00,7,96.665039
2026-06-16 09:15:00,8,95.75708
2026-06-16 09:15:00,9,459.421692
2026-06-16 09:15:00,10,104.812744
2026-06-16 09:15:00,11,450.266846
2026-06-16 09:15:00,13,206.541046
2026-06-16 09:15:00,14,196.595551
2026-06-16 09:15:00,15,55.86261
2026-06-16 09:15:00,16,394.938477
2026-06-16 09:15:00,17,436.147827
2026-06-16 09:15:00,18,78.560303
2026-06-16 09:15:00,19,4.610962
2026-06-16 09:15:00,20,0
2026-06-16 09:15:00,21,468.416382
2026-06-16 09:15:00,22,167.263763
2026-06-16 09:15:00,23,195.472473
2026-06-16 09:15:00,24,167.263763
2026-06-16 09:15:00,27,0
2026-06-16 09:15:00,28,0
2026-06-16 09:15:00,29,0
2026-06-16 09:15:00,31,991.906738
2026-06-16 09:15:00,32,999.242371
2026-06-16 09:15:00,33,5.289429
2026-06-16 09:15:00,35,11.133514
2026-06-16 09:15:00,36,9.48259
2026-06-16 09:15:00,37,0
2026-06-16 09:15:00,38,477.988159
2026-06-16 09:15:00,39,0
2026-06-16 09:15:00,40,425.147217
2026-06-16 09:15:00,41,298.406982
2026-06-16 09:15:00,42,463
2026-06-16 09:15:00,43,0
2026-06-16 09:15:00,44,0
2026-06-16 09:15:00,45,0
2026-06-16 09:15:00,46,0
2026-06-16 09:15:00,47,0
2026-06-16 09:15:00,48,0
2026-06-16 09:15:00,49,23.33522
2026-06-16 09:15:00,50,29.74411
2026-06-16 09:15:00,51,0
2026-06-16 09:15:00,52,416.617432
2026-06-16 09:15:00,53,475.739014
2026-06-16 09:15:00,54,410.14325
2026-06-16 09:15:00,55,0
2026-06-16 09:15:00,56,0
2026-06-16 09:15:00,57,0
2026-06-16 09:15:00,58,453.130188
2026-06-16 09:15:00,59,453.978149
2026-06-16 09:15:00,60,895.744507
2026-06-16 09:15:00,61,975.959106
2026-06-16 09:15:00,62,0
2026-06-16 09:15:00,63,5.034157
2026-06-16 09:15:00,64,0
2026-06-16 09:15:00,65,0
2026-06-16 09:15:00,66,0
2026-06-16 09:15:00,67,0
2026-06-16 09:15:00,68,0
2026-06-16 09:15:00,69,128.767334
2026-06-16 09:15:00,70,9.395386
2026-06-16 09:15:00,71,0
2026-06-16 09:15:00,72,0
2026-06-16 09:15:00,73,0
2026-06-16 09:15:00,74,0
2026-06-16 09:15:00,75,0
2026-06-16 09:15:00,76,408.178528
2026-06-16 09:15:00,77,0
2026-06-16 09:15:00,78,314.213745
2026-06-16 09:15:00,81,78.511902
2026-06-16 09:15:00,82,346.56604
2026-06-16 09:15:00,83,398.399994
2026-06-16 09:15:00,84,0
2026-06-16 09:15:00,85,336.507812
2026-06-16 09:15:00,86,709.994812
2026-06-16 09:15:00,87,0
2026-06-16 09:15:00,88,0
2026-06-16 09:15:00,89,15.613403
2026-06-16 09:15:00,90,7.043823
2026-06-16 09:15:00,91,4.187286
2026-06-16 09:15:00,92,4.522949
2026-06-16 09:15:00,93,6.994385
2026-06-16 09:15:00,94,3.117004
2026-06-16 09:15:00,95,39.244385
2026-06-16 09:15:00,96,3.03653
2026-06-16 09:15:00,97,5.632507
2026-06-16 09:15:00,98,23.522461
2026-06-16 09:15:00,99,14.39801
2026-06-16 09:15:00,100,0.759003
2026-06-16 09:15:00,101,33.297829
2026-06-16 09:15:00,102,9.668877
2026-06-16 09:15:00,103,750.045776
2026-06-16 09:15:00,104,28.645508
2026-06-16 09:15:00,105,0
2026-06-16 09:15:00,106,0
2026-06-16 09:15:00,107,335
2026-06-16 09:15:00,108,163
2026-06-16 09:15:00,109,0
2026-06-16 09:15:00,110,0
2026-06-16 09:15:00,111,0
2026-06-16 09:15:00,112,0
2026-06-16 09:15:00,113,0
2026-06-16 09:15:00,114,0
2026-06-16 09:15:00,115,0
2026-06-16 09:15:00,116,0
2026-06-16 09:15:00,117,0
2026-06-16 09:15:00,118,0
2026-06-16 09:15:00,119,0
2026-06-16 09:15:00,120,0
2026-06-16 09:15:00,121,0
2026-06-16 09:15:00,122,0
2026-06-16 09:15:00,123,0
2026-06-16 09:15:00,124,0
2026-06-16 09:15:00,125,4.226074
2026-06-16 09:15:00,126,4.65271
2026-06-16 09:15:00,127,85
2026-06-16 09:15:00,128,85
2026-06-16 09:15:00,130,0
2026-06-16 09:15:00,131,0
2026-06-16 09:15:00,132,554.419983
2026-06-16 09:15:00,133,5.173248
2026-06-16 09:15:00,134,15.699203
2026-06-16 09:15:00,135,9.77005
2026-06-16 09:15:00,136,9.781036
2026-06-16 09:15:00,137,1003.375366
2026-06-16 09:15:00,138,996.783325
2026-06-16 09:15:00,139,980.356262
2026-06-16 09:15:00,140,979.759399
2026-06-16 09:15:00,141,0
2026-06-16 09:15:00,142,963.651367
2026-06-16 09:15:00,143,0
2026-06-16 09:15:00,144,216.882126
2026-06-16 09:15:00,146,109.997025
2026-06-16 09:15:00,147,12.402466
2026-06-16 09:15:00,148,53
2026-06-16 09:15:00,149,8.451172
2026-06-16 09:15:00,150,18.950928
2026-06-16 09:15:00,151,19.084961
2026-06-16 09:15:00,152,166
2026-06-16 09:15:00,153,166
2026-06-16 09:15:00,154,180
2026-06-16 09:15:00,155,162.5
2026-06-16 09:15:00,156,162.5
2026-06-16 09:15:00,157,182
2026-06-16 09:15:00,158,6.683868
2026-06-16 09:15:00,159,0.867798
2026-06-16 09:15:00,160,4.699005
2026-06-16 09:15:00,161,0
2026-06-16 09:15:00,162,0
2026-06-16 09:15:00,163,0
2026-06-16 09:15:00,164,0
2026-06-16 09:15:00,165,0
2026-06-16 09:15:00,166,0
2026-06-16 09:15:00,167,12.294113
2026-06-16 09:15:00,168,190.582581
2026-06-16 09:15:00,169,97.614433
2026-06-16 09:15:00,170,0
2026-06-16 09:15:00,171,638.004639
2026-06-16 09:15:00,172,0
2026-06-16 09:15:00,173,0
2026-06-16 09:15:00,174,39.769287
2026-06-16 09:15:00,175,40.196533
2026-06-16 09:15:00,178,0
2026-06-16 09:15:00,179,0
2026-06-16 09:15:00,180,0
2026-06-16 09:15:00,181,0
2026-06-16 09:15:00,182,5.405426
2026-06-16 09:15:00,183,30.213928
2026-06-16 09:15:00,184,0
2026-06-16 09:15:00,185,0
2026-06-16 09:15:00,186,0
2026-06-16 09:15:00,187,4.741821
2026-06-16 09:15:00,188,8.404053
2026-06-16 09:15:00,189,18.081299
2026-06-16 09:15:00,190,264.399994
2026-06-16 09:15:00,191,0
2026-06-16 09:15:00,192,0
2026-06-16 09:15:00,193,0
2026-06-16 09:15:00,194,120.651527
2026-06-16 09:15:00,195,120.651527
2026-06-16 09:15:00,196,121.405075
2026-06-16 09:15:00,197,0
2026-06-16 09:15:00,198,0
2026-06-16 09:15:00,199,0
2026-06-16 09:15:00,200,0
2026-06-16 09:15:00,201,0
2026-06-16 09:15:00,202,0
2026-06-16 09:15:00,203,1001.378967
2026-06-16 09:15:00,204,1000
2026-06-16 09:15:00,205,0
2026-06-16 09:15:00,206,0
2026-06-16 09:15:00,207,0
2026-06-16 09:15:00,208,0
2026-06-16 09:15:00,209,0
2026-06-16 09:15:00,210,2.619934
2026-06-16 09:15:00,211,2.998962
2026-06-16 09:15:00,212,1410
2026-06-16 09:15:00,213,1412
2026-06-16 09:15:00,214,0
2026-06-16 09:15:00,215,370
2026-06-16 09:15:00,216,370
2026-06-16 09:15:00,217,373
2026-06-16 09:15:00,218,11.306209
2026-06-16 09:15:00,219,10.00981
2026-06-16 09:15:00,220,35.00412
2026-06-16 09:15:00,221,11.273781
2026-06-16 09:15:00,222,26.480103
2026-06-16 09:15:00,223,26.184082
2026-06-16 09:15:00,224,0
2026-06-16 09:15:00,225,0
2026-06-16 09:15:00,226,0
2026-06-16 09:15:00,227,183.407867
2026-06-16 09:15:00,228,103.053444
2026-06-16 09:15:00,229,57.379776
2026-06-16 09:15:00,230,0
2026-06-16 09:15:00,231,56.630447
2026-06-16 09:15:00,232,59.64624
2026-06-16 09:15:00,233,60.941376
2026-06-16 09:15:00,234,113.582092
2026-06-16 09:15:00,235,0
2026-06-16 09:15:00,236,0
2026-06-16 09:15:00,237,0
2026-06-16 09:15:00,238,0
2026-06-16 09:15:00,239,0
2026-06-16 09:15:00,240,0.759888
2026-06-16 09:15:00,241,27.456665
2026-06-16 09:15:00,242,0.837708
2026-06-16 09:15:00,245,0
2026-06-16 09:15:00,246,0
2026-06-16 09:15:00,247,270.696472
2026-06-16 09:15:00,248,132.629135
2026-06-16 09:15:00,249,0
2026-06-16 09:15:00,250,0
2026-06-16 09:15:00,251,0
2026-06-16 09:15:00,254,68.659668
2026-06-16 09:15:00,255,62.878876
2026-06-16 09:15:00,256,99.004486
2026-06-16 09:15:00,257,0
2026-06-16 09:15:00,258,114.718536
2026-06-16 09:15:00,259,135.148102
2026-06-16 09:15:00,260,0
2026-06-16 09:15:00,261,0
2026-06-16 09:15:00,262,149
2026-06-16 09:15:00,263,149
2026-06-16 09:15:00,264,190
2026-06-16 09:15:00,265,266.989655
2026-06-16 09:15:00,266,274.474335
2026-06-16 09:15:00,267,281.446777
2026-06-16 09:15:00,268,217.060455
2026-06-16 09:15:00,269,78.094421
2026-06-16 09:15:00,270,26.032898
2026-06-16 09:15:00,271,40.751953
2026-06-16 09:15:00,272,329
2026-06-16 09:15:00,273,143
2026-06-16 09:15:00,274,318
2026-06-16 09:15:00,275,149
2026-06-16 09:15:00,276,283
2026-06-16 09:15:00,277,283
2026-06-16 09:15:00,278,289
2026-06-16 09:15:00,279,0
2026-06-16 09:15:00,280,0
2026-06-16 09:15:00,281,349.5
2026-06-16 09:15:00,282,349.5
2026-06-16 09:15:00,283,304
2026-06-16 09:15:00,287,11.799677
2026-06-16 09:15:00,288,10.339671
2026-06-16 09:15:00,289,2.744682
2026-06-16 09:15:00,290,9.885099
2026-06-16 09:15:00,291,9.89929
2026-06-16 09:15:00,292,47.160156
2026-06-16 09:15:00,293,6.78418
2026-06-16 09:15:00,294,10.742737
2026-06-16 09:15:00,295,18.246704
2026-06-16 09:15:00,296,12.807861
2026-06-16 09:15:00,297,236.643616
2026-06-16 09:15:00,298,96.694717
2026-06-16 09:15:00,299,0
2026-06-16 09:15:00,300,0
2026-06-16 09:15:00,301,0
2026-06-16 09:15:00,302,4.64415
2026-06-16 09:15:00,303,0
2026-06-16 09:15:00,304,7.888657
2026-06-16 09:15:00,305,9.193542
2026-06-16 09:15:00,306,0
2026-06-16 09:15:00,307,0
2026-06-16 09:15:00,308,124.441513
2026-06-16 09:15:00,309,60.606693
2026-06-16 09:15:00,310,9.683533
2026-06-16 09:15:00,311,23.126923
2026-06-16 09:15:00,312,0
2026-06-16 09:15:00,313,0
2026-06-16 09:15:00,314,0
2026-06-16 09:15:00,315,0
2026-06-16 09:15:00,316,4.144409
2026-06-16 09:15:00,317,32.602936
2026-06-16 09:15:00,318,128.843048
2026-06-16 09:15:00,319,68.446899
2026-06-16 09:15:00,320,30.558167
2026-06-16 09:15:00,321,37.607971
2026-06-16 09:15:00,322,0
2026-06-16 09:15:00,323,0
2026-06-16 09:15:00,324,0
2026-06-16 09:15:00,325,0
2026-06-16 09:15:00,326,77.674484
2026-06-16 09:15:00,327,4.391907
2026-06-16 09:15:00,328,119.065216
2026-06-16 09:15:00,329,38.362823
2026-06-16 09:15:00,330,4.640717
2026-06-16 09:15:00,331,67.299026
2026-06-16 09:15:00,332,362
2026-06-16 09:15:00,333,207.00705
2026-06-16 09:15:00,334,351
2026-06-16 09:15:00,335,4.239021
2026-06-16 09:15:00,336,4.116947
2026-06-16 09:15:00,337,3.765984
2026-06-16 09:15:00,338,0
2026-06-16 09:15:00,339,0
2026-06-16 09:15:00,340,0
2026-06-16 09:15:00,341,3.025909
2026-06-16 09:15:00,342,2.896206
2026-06-16 09:15:00,343,3.590504
2026-06-16 09:15:00,344,116.402176
2026-06-16 09:15:00,345,116.364029
2026-06-16 09:15:00,346,118.172241
2026-06-16 09:15:00,347,122
2026-06-16 09:15:00,348,122
2026-06-16 09:15:00,349,136
2026-06-16 09:15:00,350,122
2026-06-16 09:15:00,351,122
2026-06-16 09:15:00,352,136
2026-06-16 09:15:00,353,0
2026-06-16 09:15:00,354,0
2026-06-16 09:15:00,355,0
2026-06-16 09:15:00,356,0
2026-06-16 09:15:00,357,0
2026-06-16 09:15:00,358,0
2026-06-16 09:15:00,359,569.86908
2026-06-16 09:15:00,360,750.429688
2026-06-16 09:15:00,361,1.626144
2026-06-16 09:15:00,362,2.933563
2026-06-16 09:15:00,363,4.51442
2026-06-16 09:15:00,364,36.677078
2026-06-16 09:15:00,365,0
2026-06-16 09:15:00,366,4.461372
2026-06-16 09:15:00,367,676.233154
2026-06-16 09:15:00,368,819
2026-06-16 09:15:00,369,0
2026-06-16 09:15:00,370,0
2026-06-16 09:15:00,371,0
2026-06-16 09:15:00,372,0
2026-06-16 09:15:00,373,0
2026-06-16 09:15:00,374,0
2026-06-16 09:15:00,375,0
2026-06-16 09:15:00,376,0
2026-06-16 09:15:00,377,165.119492
2026-06-16 09:15:00,378,132.785126
2026-06-16 09:15:00,380,100
2026-06-16 09:15:00,381,95.143768
2026-06-16 09:15:00,382,0
2026-06-16 09:15:00,383,122.508179
2026-06-16 09:15:00,384,0
2026-06-16 09:15:00,385,0
2026-06-16 09:15:00,386,0
2026-06-16 09:15:00,387,0
2026-06-16 09:15:00,388,13.101562
2026-06-16 09:15:00,389,51.656219
2026-06-16 09:15:00,390,15.679688
2026-06-16 09:15:00,391,13.804688
2026-06-16 09:15:00,392,1.862663
2026-06-16 09:15:00,393,24
2026-06-16 09:15:00,394,0
2026-06-16 09:15:00,395,0
2026-06-16 09:15:00,396,0
2026-06-16 09:15:00,397,0
2026-06-16 09:15:00,398,0
2026-06-16 09:15:00,399,0
2026-06-16 09:15:00,400,0
2026-06-16 09:15:00,401,0
2026-06-16 09:15:00,402,0
2026-06-16 09:15:00,403,0
2026-06-16 09:15:00,404,0
2026-06-16 09:15:00,405,0
2026-06-16 09:15:00,406,0
2026-06-16 09:15:00,407,0
2026-06-16 09:15:00,408,1.025391
2026-06-16 09:15:00,409,2.12085
2026-06-16 09:15:00,410,9.621925
2026-06-16 09:15:00,411,19.5
2026-06-16 09:15:00,412,0
2026-06-16 09:15:00,413,19.5
2026-06-16 09:15:00,414,0
2026-06-16 09:15:00,415,723.522888
2026-06-16 09:15:00,416,378.487396
2026-06-16 09:15:00,417,379.159668
2026-06-16 09:15:00,418,284.440063
2026-06-16 09:15:00,419,716.826904
2026-06-16 09:15:00,420,716.826904
2026-06-16 09:15:00,421,501.014648
2026-06-16 09:15:00,422,551.422852
2026-06-16 09:15:00,423,0
2026-06-16 09:15:00,424,73.977074
2026-06-16 09:15:00,425,74.154236
2026-06-16 09:15:00,426,79.031052
2026-06-16 09:15:00,427,51.620819
2026-06-16 09:15:00,428,4.525452
2026-06-16 09:15:00,429,4.904373
2026-06-16 09:15:00,430,7.965302
2026-06-16 09:15:00,431,10.915619
2026-06-16 09:15:00,432,0
2026-06-16 09:15:00,433,0
2026-06-16 09:15:00,434,0
2026-06-16 09:15:00,435,18.001709
2026-06-16 09:15:00,436,8
2026-06-16 09:15:00,437,115
2026-06-16 09:15:00,438,115
2026-06-16 09:15:00,439,186
2026-06-16 09:15:00,440,115
2026-06-16 09:15:00,441,115
2026-06-16 09:15:00,442,186
2026-06-16 09:15:00,443,12.812653
2026-06-16 09:15:00,444,8.954498
2026-06-16 09:15:00,445,6.839569
2026-06-16 09:15:00,446,187.896362
2026-06-16 09:15:00,447,187.896362
2026-06-16 09:15:00,448,204
2026-06-16 09:15:00,449,187.896362
2026-06-16 09:15:00,450,187.896362
2026-06-16 09:15:00,451,204
2026-06-16 09:15:00,452,190
2026-06-16 09:15:00,453,190
2026-06-16 09:15:00,454,190
2026-06-16 09:15:00,455,0
2026-06-16 09:15:00,456,0
2026-06-16 09:15:00,457,12.212402
2026-06-16 09:15:00,458,2.783752
2026-06-16 09:15:00,459,0
2026-06-16 09:15:00,460,26.580078
2026-06-16 09:15:00,461,3.50647
2026-06-16 09:15:00,462,0
2026-06-16 09:15:00,463,10.633087
2026-06-16 09:15:00,464,13.95813
2026-06-16 09:15:00,465,982.863831
2026-06-16 09:15:00,466,0
2026-06-16 09:15:00,467,967.265625
2026-06-16 09:15:00,468,0
2026-06-16 09:15:00,470,989.568848
2026-06-16 09:15:00,471,979.131348
2026-06-16 09:15:00,472,0
2026-06-16 09:15:00,473,0
2026-06-16 09:15:00,474,45.407593
2026-06-16 09:15:00,475,36.842163
2026-06-16 09:15:00,476,4.573242
2026-06-16 09:15:00,477,0
2026-06-16 09:15:00,478,0
2026-06-16 09:15:00,479,1421.63855
2026-06-16 09:15:00,480,1425.020508
2026-06-16 09:15:00,481,16.434937
2026-06-16 09:15:00,482,32.657471
2026-06-16 09:15:00,570,0
2026-06-16 09:15:00,571,0
2026-06-16 09:15:00,572,0
2026-06-16 09:15:00,573,0
2026-06-16 09:15:00,574,0
2026-06-16 09:15:00,575,0
2026-06-16 09:15:00,576,0
2026-06-16 09:15:00,577,0
2026-06-16 09:15:00,578,0
2026-06-16 09:15:00,579,0
2026-06-16 09:15:00,580,0
2026-06-16 09:15:00,581,0
2026-06-16 09:15:00,582,0
2026-06-16 09:15:00,583,0
2026-06-16 09:15:00,584,0
2026-06-16 09:15:00,585,0
2026-06-16 09:15:00,586,0
2026-06-16 09:15:00,587,0
2026-06-16 09:15:00,588,0
2026-06-16 09:15:00,589,0
2026-06-16 09:15:00,590,0
2026-06-16 09:15:00,591,0
2026-06-16 09:15:00,592,0
2026-06-16 09:15:00,593,0
2026-06-16 09:15:00,594,0
2026-06-16 09:15:00,595,0
2026-06-16 09:15:00,596,0
2026-06-16 09:15:00,597,0
2026-06-16 09:15:00,598,0
2026-06-16 09:15:00,599,0
2026-06-16 09:15:00,600,0
2026-06-16 09:15:00,601,0
2026-06-16 09:15:00,602,0
2026-06-16 09:15:00,603,0
2026-06-16 09:20:00,2,50
2026-06-16 09:20:00,3,50
2026-06-16 09:20:00,4,0
2026-06-16 09:20:00,5,379.993225
2026-06-16 09:20:00,6,418.886963
2026-06-16 09:20:00,7,96.665039
2026-06-16 09:20:00,8,95.75708
2026-06-16 09:20:00,9,456.639099
2026-06-16 09:20:00,10,104.812744
2026-06-16 09:20:00,11,420.602905
2026-06-16 09:20:00,13,206.541046
2026-06-16 09:20:00,14,196.595551
2026-06-16 09:20:00,15,55.86261
2026-06-16 09:20:00,16,394.938477
2026-06-16 09:20:00,17,434.221741
2026-06-16 09:20:00,18,78.560303
2026-06-16 09:20:00,19,5.486465
2026-06-16 09:20:00,20,0
2026-06-16 09:20:00,21,468.828369
2026-06-16 09:20:00,22,167.263763
2026-06-16 09:20:00,23,195.472473
2026-06-16 09:20:00,24,167.263763
2026-06-16 09:20:00,27,0
2026-06-16 09:20:00,28,0
2026-06-16 09:20:00,29,0
2026-06-16 09:20:00,31,994.027832
2026-06-16 09:20:00,32,998.181824
2026-06-16 09:20:00,33,5.289429
2026-06-16 09:20:00,35,11.133514
2026-06-16 09:20:00,36,9.48259
2026-06-16 09:20:00,37,0
2026-06-16 09:20:00,38,477.988159
2026-06-16 09:20:00,39,0
2026-06-16 09:20:00,40,425.147217
2026-06-16 09:20:00,41,286.504639
2026-06-16 09:20:00,42,463
2026-06-16 09:20:00,43,0
2026-06-16 09:20:00,44,0
2026-06-16 09:20:00,45,0
2026-06-16 09:20:00,46,0
2026-06-16 09:20:00,47,0
2026-06-16 09:20:00,48,0
2026-06-16 09:20:00,49,23.478271
2026-06-16 09:20:00,50,30.631058
2026-06-16 09:20:00,51,0
2026-06-16 09:20:00,52,409.996704
2026-06-16 09:20:00,53,475.272095
2026-06-16 09:20:00,54,409.996704
2026-06-16 09:20:00,55,0
2026-06-16 09:20:00,56,0
2026-06-16 09:20:00,57,0
2026-06-16 09:20:00,58,451.59433
2026-06-16 09:20:00,59,451.966583
2026-06-16 09:20:00,60,893.885864
2026-06-16 09:20:00,61,975.959106
2026-06-16 09:20:00,62,0
2026-06-16 09:20:00,63,5.034157
2026-06-16 09:20:00,64,0
2026-06-16 09:20:00,65,0
2026-06-16 09:20:00,66,0
2026-06-16 09:20:00,67,0
2026-06-16 09:20:00,68,0
2026-06-16 09:20:00,69,91.254028
2026-06-16 09:20:00,70,9.395386
2026-06-16 09:20:00,71,0
2026-06-16 09:20:00,72,0
2026-06-16 09:20:00,73,0
2026-06-16 09:20:00,74,0
2026-06-16 09:20:00,75,0
2026-06-16 09:20:00,76,408.379639
2026-06-16 09:20:00,77,0
2026-06-16 09:20:00,78,310
2026-06-16 09:20:00,81,78.511902
2026-06-16 09:20:00,82,336.067688
2026-06-16 09:20:00,83,398.399994
2026-06-16 09:20:00,84,0
2026-06-16 09:20:00,85,331.838379
2026-06-16 09:20:00,86,709.994812
2026-06-16 09:20:00,87,0
2026-06-16 09:20:00,88,0
2026-06-16 09:20:00,89,15.613403
2026-06-16 09:20:00,90,7.043823
2026-06-16 09:20:00,91,4.187286
2026-06-16 09:20:00,92,4.522949
2026-06-16 09:20:00,93,6.994385
2026-06-16 09:20:00,94,3.117004
2026-06-16 09:20:00,95,39.244385
2026-06-16 09:20:00,96,3.03653
2026-06-16 09:20:00,97,5.632507
2026-06-16 09:20:00,98,23.522461
2026-06-16 09:20:00,99,14.39801
2026-06-16 09:20:00,100,0.759003
2026-06-16 09:20:00,101,32.84005
2026-06-16 09:20:00,102,9.775688
2026-06-16 09:20:00,103,750.045776
2026-06-16 09:20:00,104,28.645508
2026-06-16 09:20:00,105,0
2026-06-16 09:20:00,106,0
2026-06-16 09:20:00,107,335
2026-06-16 09:20:00,108,163
2026-06-16 09:20:00,109,0
2026-06-16 09:20:00,110,0
2026-06-16 09:20:00,111,0
2026-06-16 09:20:00,112,0
2026-06-16 09:20:00,113,0
2026-06-16 09:20:00,114,0
2026-06-16 09:20:00,115,0
2026-06-16 09:20:00,116,0
2026-06-16 09:20:00,117,0
2026-06-16 09:20:00,118,0
2026-06-16 09:20:00,119,0
2026-06-16 09:20:00,120,0
2026-06-16 09:20:00,121,0
2026-06-16 09:20:00,122,0
2026-06-16 09:20:00,123,0
2026-06-16 09:20:00,124,0
2026-06-16 09:20:00,125,4.226074
2026-06-16 09:20:00,126,4.65271
2026-06-16 09:20:00,127,85
2026-06-16 09:20:00,128,85
2026-06-16 09:20:00,130,0
2026-06-16 09:20:00,131,0
2026-06-16 09:20:00,132,554.804504
2026-06-16 09:20:00,133,5.173248
2026-06-16 09:20:00,134,15.699203
2026-06-16 09:20:00,135,9.778976
2026-06-16 09:20:00,136,9.789963
2026-06-16 09:20:00,137,1003.375366
2026-06-16 09:20:00,138,998.248291
2026-06-16 09:20:00,139,982.345642
2026-06-16 09:20:00,140,981.782043
2026-06-16 09:20:00,141,0
2026-06-16 09:20:00,142,964.983398
2026-06-16 09:20:00,143,0
2026-06-16 09:20:00,144,210
2026-06-16 09:20:00,146,109.997025
2026-06-16 09:20:00,147,12.402466
2026-06-16 09:20:00,148,53
2026-06-16 09:20:00,149,8.451172
2026-06-16 09:20:00,150,18.950928
2026-06-16 09:20:00,151,19.084961
2026-06-16 09:20:00,152,166
2026-06-16 09:20:00,153,166
2026-06-16 09:20:00,154,180
2026-06-16 09:20:00,155,162.5
2026-06-16 09:20:00,156,162.5
2026-06-16 09:20:00,157,182
2026-06-16 09:20:00,158,6.683868
2026-06-16 09:20:00,159,0.867798
2026-06-16 09:20:00,160,4.699005
2026-06-16 09:20:00,161,0
2026-06-16 09:20:00,162,0
2026-06-16 09:20:00,163,0
2026-06-16 09:20:00,164,0
2026-06-16 09:20:00,165,0
2026-06-16 09:20:00,166,0
2026-06-16 09:20:00,167,11.855042
2026-06-16 09:20:00,168,193.394287
2026-06-16 09:20:00,169,99.152153
2026-06-16 09:20:00,170,0
2026-06-16 09:20:00,171,638.004639
2026-06-16 09:20:00,172,0
2026-06-16 09:20:00,173,0
2026-06-16 09:20:00,174,39.769287
2026-06-16 09:20:00,175,40.196533
2026-06-16 09:20:00,178,0
2026-06-16 09:20:00,179,0
2026-06-16 09:20:00,180,0
2026-06-16 09:20:00,181,0
2026-06-16 09:20:00,182,5.405426
2026-06-16 09:20:00,183,30.213928
2026-06-16 09:20:00,184,0
2026-06-16 09:20:00,185,0
2026-06-16 09:20:00,186,0
2026-06-16 09:20:00,187,4.741821
2026-06-16 09:20:00,188,8.404053
2026-06-16 09:20:00,189,18.081299
2026-06-16 09:20:00,190,264.399994
2026-06-16 09:20:00,191,0
2026-06-16 09:20:00,192,0
2026-06-16 09:20:00,193,0
2026-06-16 09:20:00,194,120.076897
2026-06-16 09:20:00,195,120.076897
2026-06-16 09:20:00,196,120.173904
2026-06-16 09:20:00,197,0
2026-06-16 09:20:00,198,0
2026-06-16 09:20:00,199,0
2026-06-16 09:20:00,200,0
2026-06-16 09:20:00,201,0
2026-06-16 09:20:00,202,0
2026-06-16 09:20:00,203,1001.378967
2026-06-16 09:20:00,204,1000
2026-06-16 09:20:00,205,0
2026-06-16 09:20:00,206,0
2026-06-16 09:20:00,207,0
2026-06-16 09:20:00,208,0
2026-06-16 09:20:00,209,0
2026-06-16 09:20:00,210,2.619934
2026-06-16 09:20:00,211,2.998962
2026-06-16 09:20:00,212,1410
2026-06-16 09:20:00,213,1412
2026-06-16 09:20:00,214,0
2026-06-16 09:20:00,215,370
2026-06-16 09:20:00,216,370
2026-06-16 09:20:00,217,373
2026-06-16 09:20:00,218,11.306209
2026-06-16 09:20:00,219,10.00981
2026-06-16 09:20:00,220,34.880833
2026-06-16 09:20:00,221,11.273781
2026-06-16 09:20:00,222,26.480103
2026-06-16 09:20:00,223,26.184082
2026-06-16 09:20:00,224,0
2026-06-16 09:20:00,225,0
2026-06-16 09:20:00,226,0
2026-06-16 09:20:00,227,191.178085
2026-06-16 09:20:00,228,106.452911
2026-06-16 09:20:00,229,56.352921
2026-06-16 09:20:00,230,0
2026-06-16 09:20:00,231,55.464844
2026-06-16 09:20:00,232,58.545395
2026-06-16 09:20:00,233,59.757263
2026-06-16 09:20:00,234,114.325867
2026-06-16 09:20:00,235,0
2026-06-16 09:20:00,236,0
2026-06-16 09:20:00,237,0
2026-06-16 09:20:00,238,0
2026-06-16 09:20:00,239,0
2026-06-16 09:20:00,240,0.759888
2026-06-16 09:20:00,241,26.780701
2026-06-16 09:20:00,242,0.837708
2026-06-16 09:20:00,245,0
2026-06-16 09:20:00,246,0
2026-06-16 09:20:00,247,278
2026-06-16 09:20:00,248,136
2026-06-16 09:20:00,249,0
2026-06-16 09:20:00,250,0
2026-06-16 09:20:00,251,0
2026-06-16 09:20:00,254,68.646851
2026-06-16 09:20:00,255,62.12262
2026-06-16 09:20:00,256,99.004486
2026-06-16 09:20:00,257,0
2026-06-16 09:20:00,258,99.004486
2026-06-16 09:20:00,259,130
2026-06-16 09:20:00,260,0
2026-06-16 09:20:00,261,0
2026-06-16 09:20:00,262,149
2026-06-16 09:20:00,263,149
2026-06-16 09:20:00,264,190
2026-06-16 09:20:00,265,267.218536
2026-06-16 09:20:00,266,274.703217
2026-06-16 09:20:00,267,281.9776
2026-06-16 09:20:00,268,217.295441
2026-06-16 09:20:00,269,78.073059
2026-06-16 09:20:00,270,26.032898
2026-06-16 09:20:00,271,40.751953
2026-06-16 09:20:00,272,329
2026-06-16 09:20:00,273,143
2026-06-16 09:20:00,274,318
2026-06-16 09:20:00,275,149
2026-06-16 09:20:00,276,283
2026-06-16 09:20:00,277,283
2026-06-16 09:20:00,278,289
2026-06-16 09:20:00,279,0
2026-06-16 09:20:00,280,0
2026-06-16 09:20:00,281,349.5
2026-06-16 09:20:00,282,349.5
2026-06-16 09:20:00,283,304
2026-06-16 09:20:00,287,11.823481
2026-06-16 09:20:00,288,10.326243
2026-06-16 09:20:00,289,2.734001
2026-06-16 09:20:00,290,9.810941
2026-06-16 09:20:00,291,9.871138
2026-06-16 09:20:00,292,47.160156
2026-06-16 09:20:00,293,6.78418
2026-06-16 09:20:00,294,10.742737
2026-06-16 09:20:00,295,18.246704
2026-06-16 09:20:00,296,12.807861
2026-06-16 09:20:00,297,234.629333
2026-06-16 09:20:00,298,96.816483
2026-06-16 09:20:00,299,0
2026-06-16 09:20:00,300,0
2026-06-16 09:20:00,301,0
2026-06-16 09:20:00,302,4.64415
2026-06-16 09:20:00,303,0
2026-06-16 09:20:00,304,7.888657
2026-06-16 09:20:00,305,9.193542
2026-06-16 09:20:00,306,0
2026-06-16 09:20:00,307,0
2026-06-16 09:20:00,308,118.213448
2026-06-16 09:20:00,309,57.903946
2026-06-16 09:20:00,310,9.683533
2026-06-16 09:20:00,311,23.126923
2026-06-16 09:20:00,312,0
2026-06-16 09:20:00,313,0
2026-06-16 09:20:00,314,0
2026-06-16 09:20:00,315,0
2026-06-16 09:20:00,316,4.144409
2026-06-16 09:20:00,317,32.602936
2026-06-16 09:20:00,318,128.843048
2026-06-16 09:20:00,319,68.446899
2026-06-16 09:20:00,320,38.50824
2026-06-16 09:20:00,321,38.065735
2026-06-16 09:20:00,322,0
2026-06-16 09:20:00,323,0
2026-06-16 09:20:00,324,0
2026-06-16 09:20:00,325,0
2026-06-16 09:20:00,326,82.605148
2026-06-16 09:20:00,327,4.391907
2026-06-16 09:20:00,328,119.217804
2026-06-16 09:20:00,329,47.203674
2026-06-16 09:20:00,330,22.951843
2026-06-16 09:20:00,331,67.213196
2026-06-16 09:20:00,332,362
2026-06-16 09:20:00,333,207.00705
2026-06-16 09:20:00,334,351
2026-06-16 09:20:00,335,4.239021
2026-06-16 09:20:00,336,4.116947
2026-06-16 09:20:00,337,3.765984
2026-06-16 09:20:00,338,0
2026-06-16 09:20:00,339,0
2026-06-16 09:20:00,340,0
2026-06-16 09:20:00,341,3.025909
2026-06-16 09:20:00,342,2.896206
2026-06-16 09:20:00,343,3.590504
2026-06-16 09:20:00,344,115.311142
2026-06-16 09:20:00,345,115.26535
2026-06-16 09:20:00,346,128.548538
2026-06-16 09:20:00,347,122
2026-06-16 09:20:00,348,122
2026-06-16 09:20:00,349,136
2026-06-16 09:20:00,350,122
2026-06-16 09:20:00,351,122
2026-06-16 09:20:00,352,136
2026-06-16 09:20:00,353,0
2026-06-16 09:20:00,354,0
2026-06-16 09:20:00,355,0
2026-06-16 09:20:00,356,0
2026-06-16 09:20:00,357,0
2026-06-16 09:20:00,358,0
2026-06-16 09:20:00,359,572.020691
2026-06-16 09:20:00,360,747.461426
2026-06-16 09:20:00,361,1.626144
2026-06-16 09:20:00,362,2.933563
2026-06-16 09:20:00,363,4.51442
2026-06-16 09:20:00,364,36.554016
2026-06-16 09:20:00,365,0
2026-06-16 09:20:00,366,4.461372
2026-06-16 09:20:00,367,673.793457
2026-06-16 09:20:00,368,819
2026-06-16 09:20:00,369,0
2026-06-16 09:20:00,370,0
2026-06-16 09:20:00,371,0
2026-06-16 09:20:00,372,0
2026-06-16 09:20:00,373,0
2026-06-16 09:20:00,374,0
2026-06-16 09:20:00,375,0
2026-06-16 09:20:00,376,0
2026-06-16 09:20:00,377,162.739044
2026-06-16 09:20:00,378,136.127655
2026-06-16 09:20:00,380,100
2026-06-16 09:20:00,381,95.143768
2026-06-16 09:20:00,382,0
2026-06-16 09:20:00,383,123.7556
2026-06-16 09:20:00,384,0
2026-06-16 09:20:00,385,0
2026-06-16 09:20:00,386,0
2026-06-16 09:20:00,387,0
2026-06-16 09:20:00,388,13.101562
2026-06-16 09:20:00,389,51.656219
2026-06-16 09:20:00,390,15.679688
2026-06-16 09:20:00,391,13.804688
2026-06-16 09:20:00,392,1.862663
2026-06-16 09:20:00,393,24
2026-06-16 09:20:00,394,0
2026-06-16 09:20:00,395,0
2026-06-16 09:20:00,396,0
2026-06-16 09:20:00,397,0
2026-06-16 09:20:00,398,0
2026-06-16 09:20:00,399,0
2026-06-16 09:20:00,400,0
2026-06-16 09:20:00,401,0
2026-06-16 09:20:00,402,0
2026-06-16 09:20:00,403,0
2026-06-16 09:20:00,404,0
2026-06-16 09:20:00,405,0
2026-06-16 09:20:00,406,0
2026-06-16 09:20:00,407,0
2026-06-16 09:20:00,408,1.025391
2026-06-16 09:20:00,409,2.12085
2026-06-16 09:20:00,410,9.621925
2026-06-16 09:20:00,411,19.5
2026-06-16 09:20:00,412,0
2026-06-16 09:20:00,413,19.5
2026-06-16 09:20:00,414,0
2026-06-16 09:20:00,415,688.216858
2026-06-16 09:20:00,416,378.487396
2026-06-16 09:20:00,417,379.159668
2026-06-16 09:20:00,418,285.445435
2026-06-16 09:20:00,419,716.826904
2026-06-16 09:20:00,420,716.826904
2026-06-16 09:20:00,421,501.014648
2026-06-16 09:20:00,422,521.201538
2026-06-16 09:20:00,423,0
2026-06-16 09:20:00,424,78.696411
2026-06-16 09:20:00,425,78.194466
2026-06-16 09:20:00,426,82.608704
2026-06-16 09:20:00,427,56.098267
2026-06-16 09:20:00,428,4.525452
2026-06-16 09:20:00,429,4.904373
2026-06-16 09:20:00,430,7.965302
2026-06-16 09:20:00,431,10.915619
2026-06-16 09:20:00,432,0
2026-06-16 09:20:00,433,0
2026-06-16 09:20:00,434,0
2026-06-16 09:20:00,435,18.001709
2026-06-16 09:20:00,436,8
2026-06-16 09:20:00,437,115
2026-06-16 09:20:00,438,115
2026-06-16 09:20:00,439,186
2026-06-16 09:20:00,440,115
2026-06-16 09:20:00,441,115
2026-06-16 09:20:00,442,186
2026-06-16 09:20:00,443,12.812653
2026-06-16 09:20:00,444,8.954498
2026-06-16 09:20:00,445,6.839569
2026-06-16 09:20:00,446,187.896362
2026-06-16 09:20:00,447,187.896362
2026-06-16 09:20:00,448,204
2026-06-16 09:20:00,449,187.896362
2026-06-16 09:20:00,450,187.896362
2026-06-16 09:20:00,451,204
2026-06-16 09:20:00,452,190
2026-06-16 09:20:00,453,190
2026-06-16 09:20:00,454,190
2026-06-16 09:20:00,455,0
2026-06-16 09:20:00,456,0
2026-06-16 09:20:00,457,12.212402
2026-06-16 09:20:00,458,2.783752
2026-06-16 09:20:00,459,0
2026-06-16 09:20:00,460,26.580078
2026-06-16 09:20:00,461,3.50647
2026-06-16 09:20:00,462,0
2026-06-16 09:20:00,463,10.633087
2026-06-16 09:20:00,464,13.95813
2026-06-16 09:20:00,465,982.863831
2026-06-16 09:20:00,466,0
2026-06-16 09:20:00,467,967.814941
2026-06-16 09:20:00,468,0
2026-06-16 09:20:00,470,999.89624
2026-06-16 09:20:00,471,979.131348
2026-06-16 09:20:00,472,0
2026-06-16 09:20:00,473,0
2026-06-16 09:20:00,474,45.407593
2026-06-16 09:20:00,475,36.842163
2026-06-16 09:20:00,476,4.573242
2026-06-16 09:20:00,477,0
2026-06-16 09:20:00,478,0
2026-06-16 09:20:00,479,1422.006226
2026-06-16 09:20:00,480,1425.093994
2026-06-16 09:20:00,481,16.434937
2026-06-16 09:20:00,482,32.657471
2026-06-16 09:20:00,570,0
2026-06-16 09:20:00,571,0
2026-06-16 09:20:00,572,0
2026-06-16 09:20:00,573,0
2026-06-16 09:20:00,574,0
2026-06-16 09:20:00,575,0
2026-06-16 09:20:00,576,0
2026-06-16 09:20:00,577,0
2026-06-16 09:20:00,578,0
2026-06-16 09:20:00,579,0
2026-06-16 09:20:00,580,0
2026-06-16 09:20:00,581,0
2026-06-16 09:20:00,582,0
2026-06-16 09:20:00,583,0
2026-06-16 09:20:00,584,0
2026-06-16 09:20:00,585,0
2026-06-16 09:20:00,586,0
2026-06-16 09:20:00,587,0
2026-06-16 09:20:00,588,0
2026-06-16 09:20:00,589,0
2026-06-16 09:20:00,590,0
2026-06-16 09:20:00,591,0
2026-06-16 09:20:00,592,0
2026-06-16 09:20:00,593,0
2026-06-16 09:20:00,594,0
2026-06-16 09:20:00,595,0
2026-06-16 09:20:00,596,0
2026-06-16 09:20:00,597,0
2026-06-16 09:20:00,598,0
2026-06-16 09:20:00,599,0
2026-06-16 09:20:00,600,0
2026-06-16 09:20:00,601,0
2026-06-16 09:20:00,602,0
2026-06-16 09:20:00,603,0
2026-06-16 09:25:00,2,50
2026-06-16 09:25:00,3,50
2026-06-16 09:25:00,4,0
2026-06-16 09:25:00,5,383.148438
2026-06-16 09:25:00,6,418.341919
2026-06-16 09:25:00,7,96.665039
2026-06-16 09:25:00,8,95.75708
2026-06-16 09:25:00,9,457.356262
2026-06-16 09:25:00,10,104.812744
2026-06-16 09:25:00,11,443.827881
2026-06-16 09:25:00,13,206.541046
2026-06-16 09:25:00,14,196.595551
2026-06-16 09:25:00,15,55.86261
2026-06-16 09:25:00,16,394.846924
2026-06-16 09:25:00,17,447.606995
2026-06-16 09:25:00,18,78.560303
2026-06-16 09:25:00,19,3.744049
2026-06-16 09:25:00,20,0
2026-06-16 09:25:00,21,468.828369
2026-06-16 09:25:00,22,167.263763
2026-06-16 09:25:00,23,195.472473
2026-06-16 09:25:00,24,167.263763
2026-06-16 09:25:00,27,0
2026-06-16 09:25:00,28,0
2026-06-16 09:25:00,29,0
2026-06-16 09:25:00,31,991.906738
2026-06-16 09:25:00,32,996.104858
2026-06-16 09:25:00,33,5.289429
2026-06-16 09:25:00,35,11.133514
2026-06-16 09:25:00,36,9.48259
2026-06-16 09:25:00,37,0
2026-06-16 09:25:00,38,477.988159
2026-06-16 09:25:00,39,0
2026-06-16 09:25:00,40,425.147217
2026-06-16 09:25:00,41,276.937256
2026-06-16 09:25:00,42,463
2026-06-16 09:25:00,43,0
2026-06-16 09:25:00,44,0
2026-06-16 09:25:00,45,0
2026-06-16 09:25:00,46,0
2026-06-16 09:25:00,47,0
2026-06-16 09:25:00,48,0
2026-06-16 09:25:00,49,23.621323
2026-06-16 09:25:00,50,30.116043
2026-06-16 09:25:00,51,0
2026-06-16 09:25:00,52,432.519836
2026-06-16 09:25:00,53,475.272095
2026-06-16 09:25:00,54,409.996704
2026-06-16 09:25:00,55,0
2026-06-16 09:25:00,56,0
2026-06-16 09:25:00,57,0
2026-06-16 09:25:00,58,479.996643
2026-06-16 09:25:00,59,469
2026-06-16 09:25:00,60,893.180908
2026-06-16 09:25:00,61,975.959106
2026-06-16 09:25:00,62,0
2026-06-16 09:25:00,63,5.034157
2026-06-16 09:25:00,64,0
2026-06-16 09:25:00,65,0
2026-06-16 09:25:00,66,0
2026-06-16 09:25:00,67,0
2026-06-16 09:25:00,68,0
2026-06-16 09:25:00,69,90.527588
2026-06-16 09:25:00,70,9.395386
2026-06-16 09:25:00,71,0
2026-06-16 09:25:00,72,0
2026-06-16 09:25:00,73,0
2026-06-16 09:25:00,74,0
2026-06-16 09:25:00,75,0
2026-06-16 09:25:00,76,408.350891
2026-06-16 09:25:00,77,0
2026-06-16 09:25:00,78,310
2026-06-16 09:25:00,81,78.511902
2026-06-16 09:25:00,82,355.213135
2026-06-16 09:25:00,83,398.399994
2026-06-16 09:25:00,84,0
2026-06-16 09:25:00,85,321.126465
2026-06-16 09:25:00,86,709.994812
2026-06-16 09:25:00,87,0
2026-06-16 09:25:00,88,0
2026-06-16 09:25:00,89,15.613403
2026-06-16 09:25:00,90,7.043823
2026-06-16 09:25:00,91,4.187286
2026-06-16 09:25:00,92,4.522949
2026-06-16 09:25:00,93,6.994385
2026-06-16 09:25:00,94,3.117004
2026-06-16 09:25:00,95,39.244385
2026-06-16 09:25:00,96,3.03653
2026-06-16 09:25:00,97,5.632507
2026-06-16 09:25:00,98,23.522461
2026-06-16 09:25:00,99,14.39801
2026-06-16 09:25:00,100,0.759003
2026-06-16 09:25:00,101,33.398537
2026-06-16 09:25:00,102,9.556717
2026-06-16 09:25:00,103,750.045776
2026-06-16 09:25:00,104,28.645508
2026-06-16 09:25:00,105,0
2026-06-16 09:25:00,106,0
2026-06-16 09:25:00,107,335
2026-06-16 09:25:00,108,163
2026-06-16 09:25:00,109,0
2026-06-16 09:25:00,110,0
2026-06-16 09:25:00,111,0
2026-06-16 09:25:00,112,0
2026-06-16 09:25:00,113,0
2026-06-16 09:25:00,114,0
2026-06-16 09:25:00,115,0
2026-06-16 09:25:00,116,0
2026-06-16 09:25:00,117,0
2026-06-16 09:25:00,118,0
2026-06-16 09:25:00,119,0
2026-06-16 09:25:00,120,0
2026-06-16 09:25:00,121,0
2026-06-16 09:25:00,122,0
2026-06-16 09:25:00,123,0
2026-06-16 09:25:00,124,0
2026-06-16 09:25:00,125,4.226074
2026-06-16 09:25:00,126,4.65271
2026-06-16 09:25:00,127,85
2026-06-16 09:25:00,128,85
2026-06-16 09:25:00,130,0
2026-06-16 09:25:00,131,0
2026-06-16 09:25:00,132,554.48407
2026-06-16 09:25:00,133,5.173248
2026-06-16 09:25:00,134,15.699203
2026-06-16 09:25:00,135,9.784012
2026-06-16 09:25:00,136,9.816971
2026-06-16 09:25:00,137,1001.9104
2026-06-16 09:25:00,138,996.783325
2026-06-16 09:25:00,139,980.356262
2026-06-16 09:25:00,140,980.422546
2026-06-16 09:25:00,141,0
2026-06-16 09:25:00,142,962.38269
2026-06-16 09:25:00,143,0
2026-06-16 09:25:00,144,210
2026-06-16 09:25:00,146,109.997025
2026-06-16 09:25:00,147,12.402466
2026-06-16 09:25:00,148,53
2026-06-16 09:25:00,149,8.451172
2026-06-16 09:25:00,150,18.950928
2026-06-16 09:25:00,151,19.084961
2026-06-16 09:25:00,152,166
2026-06-16 09:25:00,153,166
2026-06-16 09:25:00,154,180
2026-06-16 09:25:00,155,162.5
2026-06-16 09:25:00,156,162.5
2026-06-16 09:25:00,157,182
2026-06-16 09:25:00,158,6.683868
2026-06-16 09:25:00,159,0.867798
2026-06-16 09:25:00,160,4.699005
2026-06-16 09:25:00,161,0
2026-06-16 09:25:00,162,0
2026-06-16 09:25:00,163,0
2026-06-16 09:25:00,164,0
2026-06-16 09:25:00,165,0
2026-06-16 09:25:00,166,0
2026-06-16 09:25:00,167,12.122147
2026-06-16 09:25:00,168,153.915298
2026-06-16 09:25:00,169,77.561211
2026-06-16 09:25:00,170,0
2026-06-16 09:25:00,171,638.004639
2026-06-16 09:25:00,172,0
2026-06-16 09:25:00,173,0
2026-06-16 09:25:00,174,39.769287
2026-06-16 09:25:00,175,40.196533
2026-06-16 09:25:00,178,0
2026-06-16 09:25:00,179,0
2026-06-16 09:25:00,180,0
2026-06-16 09:25:00,181,0
2026-06-16 09:25:00,182,5.405426
2026-06-16 09:25:00,183,30.213928
2026-06-16 09:25:00,184,0
2026-06-16 09:25:00,185,0
2026-06-16 09:25:00,186,0
2026-06-16 09:25:00,187,4.741821
2026-06-16 09:25:00,188,8.404053
2026-06-16 09:25:00,189,18.081299
2026-06-16 09:25:00,190,264.399994
2026-06-16 09:25:00,191,0
2026-06-16 09:25:00,192,0
2026-06-16 09:25:00,193,0
2026-06-16 09:25:00,194,120.762032
2026-06-16 09:25:00,195,120.762032
2026-06-16 09:25:00,196,121.64183
2026-06-16 09:25:00,197,0
2026-06-16 09:25:00,198,0
2026-06-16 09:25:00,199,0
2026-06-16 09:25:00,200,0
2026-06-16 09:25:00,201,0
2026-06-16 09:25:00,202,0
2026-06-16 09:25:00,203,1000.251709
2026-06-16 09:25:00,204,1000
2026-06-16 09:25:00,205,0
2026-06-16 09:25:00,206,0
2026-06-16 09:25:00,207,0
2026-06-16 09:25:00,208,0
2026-06-16 09:25:00,209,0
2026-06-16 09:25:00,210,2.619934
2026-06-16 09:25:00,211,2.998962
2026-06-16 09:25:00,212,1410
2026-06-16 09:25:00,213,1412
2026-06-16 09:25:00,214,0
2026-06-16 09:25:00,215,370
2026-06-16 09:25:00,216,370
2026-06-16 09:25:00,217,373
2026-06-16 09:25:00,218,11.306209
2026-06-16 09:25:00,219,10.00981
2026-06-16 09:25:00,220,35.129051
2026-06-16 09:25:00,221,11.273781
2026-06-16 09:25:00,222,26.480103
2026-06-16 09:25:00,223,26.184082
2026-06-16 09:25:00,224,0
2026-06-16 09:25:00,225,0
2026-06-16 09:25:00,226,0
2026-06-16 09:25:00,227,165
2026-06-16 09:25:00,228,95
2026-06-16 09:25:00,229,57.435272
2026-06-16 09:25:00,230,0
2026-06-16 09:25:00,231,56.806213
2026-06-16 09:25:00,232,59.803528
2026-06-16 09:25:00,233,60.913635
2026-06-16 09:25:00,234,115.691299
2026-06-16 09:25:00,235,0
2026-06-16 09:25:00,236,0
2026-06-16 09:25:00,237,0
2026-06-16 09:25:00,238,0
2026-06-16 09:25:00,239,0
2026-06-16 09:25:00,240,0.759888
2026-06-16 09:25:00,241,27.445984
2026-06-16 09:25:00,242,0.837708
2026-06-16 09:25:00,245,0
2026-06-16 09:25:00,246,0
2026-06-16 09:25:00,247,223.816681
2026-06-16 09:25:00,248,110.99231
2026-06-16 09:25:00,249,0
2026-06-16 09:25:00,250,0
2026-06-16 09:25:00,251,0
2026-06-16 09:25:00,254,69.018585
2026-06-16 09:25:00,255,62.12262
2026-06-16 09:25:00,256,99.004486
2026-06-16 09:25:00,257,0
2026-06-16 09:25:00,258,99.004486
2026-06-16 09:25:00,259,130
2026-06-16 09:25:00,260,0
2026-06-16 09:25:00,261,0
2026-06-16 09:25:00,262,149
2026-06-16 09:25:00,263,149
2026-06-16 09:25:00,264,190
2026-06-16 09:25:00,265,267.058319
2026-06-16 09:25:00,266,274.359894
2026-06-16 09:25:00,267,282.670013
2026-06-16 09:25:00,268,217.829529
2026-06-16 09:25:00,269,77.7099
2026-06-16 09:25:00,270,26.032898
2026-06-16 09:25:00,271,40.751953
2026-06-16 09:25:00,272,329
2026-06-16 09:25:00,273,143
2026-06-16 09:25:00,274,273.7901
2026-06-16 09:25:00,275,141.36853
2026-06-16 09:25:00,276,283
2026-06-16 09:25:00,277,283
2026-06-16 09:25:00,278,289
2026-06-16 09:25:00,279,0
2026-06-16 09:25:00,280,0
2026-06-16 09:25:00,281,349.5
2026-06-16 09:25:00,282,349.5
2026-06-16 09:25:00,283,304
2026-06-16 09:25:00,287,11.764885
2026-06-16 09:25:00,288,10.359202
2026-06-16 09:25:00,289,2.741478
2026-06-16 09:25:00,290,9.795148
2026-06-16 09:25:00,291,9.844816
2026-06-16 09:25:00,292,47.160156
2026-06-16 09:25:00,293,6.78418
2026-06-16 09:25:00,294,10.742737
2026-06-16 09:25:00,295,18.246704
2026-06-16 09:25:00,296,12.807861
2026-06-16 09:25:00,297,233.439148
2026-06-16 09:25:00,298,96.739578
2026-06-16 09:25:00,299,0
2026-06-16 09:25:00,300,0
2026-06-16 09:25:00,301,0
2026-06-16 09:25:00,302,4.64415
2026-06-16 09:25:00,303,0
2026-06-16 09:25:00,304,7.888657
2026-06-16 09:25:00,305,9.193542
2026-06-16 09:25:00,306,0
2026-06-16 09:25:00,307,0
2026-06-16 09:25:00,308,100
2026-06-16 09:25:00,309,50
2026-06-16 09:25:00,310,9.683533
2026-06-16 09:25:00,311,23.126923
2026-06-16 09:25:00,312,0
2026-06-16 09:25:00,313,0
2026-06-16 09:25:00,314,0
2026-06-16 09:25:00,315,0
2026-06-16 09:25:00,316,4.144409
2026-06-16 09:25:00,317,32.602936
2026-06-16 09:25:00,318,128.415771
2026-06-16 09:25:00,319,68.446899
2026-06-16 09:25:00,320,101.651062
2026-06-16 09:25:00,321,50.80722
2026-06-16 09:25:00,322,0
2026-06-16 09:25:00,323,0
2026-06-16 09:25:00,324,0
2026-06-16 09:25:00,325,0
2026-06-16 09:25:00,326,92.523651
2026-06-16 09:25:00,327,4.391907
2026-06-16 09:25:00,328,119.694656
2026-06-16 09:25:00,329,57.122192
2026-06-16 09:25:00,330,45.382935
2026-06-16 09:25:00,331,67.384872
2026-06-16 09:25:00,332,362
2026-06-16 09:25:00,333,207.00705
2026-06-16 09:25:00,334,351
2026-06-16 09:25:00,335,4.239021
2026-06-16 09:25:00,336,4.116947
2026-06-16 09:25:00,337,3.765984
2026-06-16 09:25:00,338,0
2026-06-16 09:25:00,339,0
2026-06-16 09:25:00,340,0
2026-06-16 09:25:00,341,3.025909
2026-06-16 09:25:00,342,2.896206
2026-06-16 09:25:00,343,3.590504
2026-06-16 09:25:00,344,119.995728
2026-06-16 09:25:00,345,119.995728
2026-06-16 09:25:00,346,122
2026-06-16 09:25:00,347,122
2026-06-16 09:25:00,348,122
2026-06-16 09:25:00,349,136
2026-06-16 09:25:00,350,122
2026-06-16 09:25:00,351,122
2026-06-16 09:25:00,352,136
2026-06-16 09:25:00,353,0
2026-06-16 09:25:00,354,0
2026-06-16 09:25:00,355,0
2026-06-16 09:25:00,356,0
2026-06-16 09:25:00,357,0
2026-06-16 09:25:00,358,0
2026-06-16 09:25:00,359,572.66156
2026-06-16 09:25:00,360,757
2026-06-16 09:25:00,361,1.626144
2026-06-16 09:25:00,362,2.933563
2026-06-16 09:25:00,363,4.51442
2026-06-16 09:25:00,364,36.36261
2026-06-16 09:25:00,365,0
2026-06-16 09:25:00,366,4.461372
2026-06-16 09:25:00,367,674.654541
2026-06-16 09:25:00,368,819
2026-06-16 09:25:00,369,0
2026-06-16 09:25:00,370,0
2026-06-16 09:25:00,371,0
2026-06-16 09:25:00,372,0
2026-06-16 09:25:00,373,0
2026-06-16 09:25:00,374,0
2026-06-16 09:25:00,375,0
2026-06-16 09:25:00,376,0
2026-06-16 09:25:00,377,163.968933
2026-06-16 09:25:00,378,137.942749
2026-06-16 09:25:00,380,100
2026-06-16 09:25:00,381,95.143768
2026-06-16 09:25:00,382,0
2026-06-16 09:25:00,383,124.636841
2026-06-16 09:25:00,384,0
2026-06-16 09:25:00,385,0
2026-06-16 09:25:00,386,0
2026-06-16 09:25:00,387,0
2026-06-16 09:25:00,388,13.101562
2026-06-16 09:25:00,389,51.656219
2026-06-16 09:25:00,390,15.679688
2026-06-16 09:25:00,391,13.804688
2026-06-16 09:25:00,392,1.862663
2026-06-16 09:25:00,393,24
2026-06-16 09:25:00,394,0
2026-06-16 09:25:00,395,0
2026-06-16 09:25:00,396,0
2026-06-16 09:25:00,397,0
2026-06-16 09:25:00,398,0
2026-06-16 09:25:00,399,0
2026-06-16 09:25:00,400,0
2026-06-16 09:25:00,401,0
2026-06-16 09:25:00,402,0
2026-06-16 09:25:00,403,0
2026-06-16 09:25:00,404,0
2026-06-16 09:25:00,405,0
2026-06-16 09:25:00,406,0
2026-06-16 09:25:00,407,0
2026-06-16 09:25:00,408,1.025391
2026-06-16 09:25:00,409,2.12085
2026-06-16 09:25:00,410,9.621925
2026-06-16 09:25:00,411,19.5
2026-06-16 09:25:00,412,0
2026-06-16 09:25:00,413,19.5
2026-06-16 09:25:00,414,0
2026-06-16 09:25:00,415,716.482788
2026-06-16 09:25:00,416,378.487396
2026-06-16 09:25:00,417,379.159668
2026-06-16 09:25:00,418,260.008545
2026-06-16 09:25:00,419,716.826904
2026-06-16 09:25:00,420,716.826904
2026-06-16 09:25:00,421,501.014648
2026-06-16 09:25:00,422,579.208008
2026-06-16 09:25:00,423,0
2026-06-16 09:25:00,424,83.942322
2026-06-16 09:25:00,425,80.625488
2026-06-16 09:25:00,426,85.27594
2026-06-16 09:25:00,427,60.529541
2026-06-16 09:25:00,428,4.525452
2026-06-16 09:25:00,429,4.904373
2026-06-16 09:25:00,430,7.965302
2026-06-16 09:25:00,431,10.915619
2026-06-16 09:25:00,432,0
2026-06-16 09:25:00,433,0
2026-06-16 09:25:00,434,0
2026-06-16 09:25:00,435,18.001709
2026-06-16 09:25:00,436,8
2026-06-16 09:25:00,437,115
2026-06-16 09:25:00,438,115
2026-06-16 09:25:00,439,186
2026-06-16 09:25:00,440,115
2026-06-16 09:25:00,441,115
2026-06-16 09:25:00,442,186
2026-06-16 09:25:00,443,12.812653
2026-06-16 09:25:00,444,8.954498
2026-06-16 09:25:00,445,6.839569
2026-06-16 09:25:00,446,187.896362
2026-06-16 09:25:00,447,187.896362
2026-06-16 09:25:00,448,204
2026-06-16 09:25:00,449,187.896362
2026-06-16 09:25:00,450,187.896362
2026-06-16 09:25:00,451,204
2026-06-16 09:25:00,452,190
2026-06-16 09:25:00,453,190
2026-06-16 09:25:00,454,190
2026-06-16 09:25:00,455,0
2026-06-16 09:25:00,456,0
2026-06-16 09:25:00,457,12.212402
2026-06-16 09:25:00,458,2.783752
2026-06-16 09:25:00,459,0
2026-06-16 09:25:00,460,26.580078
2026-06-16 09:25:00,461,3.50647
2026-06-16 09:25:00,462,0
2026-06-16 09:25:00,463,10.633087
2026-06-16 09:25:00,464,13.95813
2026-06-16 09:25:00,465,986.838806
2026-06-16 09:25:00,466,0
2026-06-16 09:25:00,467,968.034668
2026-06-16 09:25:00,468,0
2026-06-16 09:25:00,470,989.568848
2026-06-16 09:25:00,471,979.131348
2026-06-16 09:25:00,472,0
2026-06-16 09:25:00,473,0
2026-06-16 09:25:00,474,45.407593
2026-06-16 09:25:00,475,36.842163
2026-06-16 09:25:00,476,4.573242
2026-06-16 09:25:00,477,0
2026-06-16 09:25:00,478,0
2026-06-16 09:25:00,479,1424.138306
2026-06-16 09:25:00,480,1426.123291
2026-06-16 09:25:00,481,16.434937
2026-06-16 09:25:00,482,32.657471
2026-06-16 09:25:00,570,0
2026-06-16 09:25:00,571,0
2026-06-16 09:25:00,572,0
2026-06-16 09:25:00,573,0
2026-06-16 09:25:00,574,0
2026-06-16 09:25:00,575,0
2026-06-16 09:25:00,576,0
2026-06-16 09:25:00,577,0
2026-06-16 09:25:00,578,0
2026-06-16 09:25:00,579,0
2026-06-16 09:25:00,580,0
2026-06-16 09:25:00,581,0
2026-06-16 09:25:00,582,0
2026-06-16 09:25:00,583,0
2026-06-16 09:25:00,584,0
2026-06-16 09:25:00,585,0
2026-06-16 09:25:00,586,0
2026-06-16 09:25:00,587,0
2026-06-16 09:25:00,588,0
2026-06-16 09:25:00,589,0
2026-06-16 09:25:00,590,0
2026-06-16 09:25:00,591,0
2026-06-16 09:25:00,592,0
2026-06-16 09:25:00,593,0
2026-06-16 09:25:00,594,0
2026-06-16 09:25:00,595,0
2026-06-16 09:25:00,596,0
2026-06-16 09:25:00,597,0
2026-06-16 09:25:00,598,0
2026-06-16 09:25:00,599,0
2026-06-16 09:25:00,600,0
2026-06-16 09:25:00,601,0
2026-06-16 09:25:00,602,0
2026-06-16 09:25:00,603,0
2026-06-16 09:30:00,2,50
2026-06-16 09:30:00,3,50
2026-06-16 09:30:00,4,0
2026-06-16 09:30:00,5,379.993225
2026-06-16 09:30:00,6,411.657898
2026-06-16 09:30:00,7,96.665039
2026-06-16 09:30:00,8,95.75708
2026-06-16 09:30:00,9,458.53241
2026-06-16 09:30:00,10,104.812744
2026-06-16 09:30:00,11,423.990479
2026-06-16 09:30:00,13,206.541046
2026-06-16 09:30:00,14,196.595551
2026-06-16 09:30:00,15,55.86261
2026-06-16 09:30:00,16,395.373352
2026-06-16 09:30:00,17,451.050537
2026-06-16 09:30:00,18,78.560303
2026-06-16 09:30:00,19,4.899933
2026-06-16 09:30:00,20,0
2026-06-16 09:30:00,21,470.133057
2026-06-16 09:30:00,22,167.263763
2026-06-16 09:30:00,23,195.472473
2026-06-16 09:30:00,24,167.263763
2026-06-16 09:30:00,27,0
2026-06-16 09:30:00,28,0
2026-06-16 09:30:00,29,0
2026-06-16 09:30:00,31,995.044312
2026-06-16 09:30:00,32,1000.30304
2026-06-16 09:30:00,33,5.289429
2026-06-16 09:30:00,35,11.133514
2026-06-16 09:30:00,36,9.48259
2026-06-16 09:30:00,37,0
2026-06-16 09:30:00,38,477.988159
2026-06-16 09:30:00,39,0
2026-06-16 09:30:00,40,425.147217
2026-06-16 09:30:00,41,260.274048
2026-06-16 09:30:00,42,463
2026-06-16 09:30:00,43,0
2026-06-16 09:30:00,44,0
2026-06-16 09:30:00,45,0
2026-06-16 09:30:00,46,0
2026-06-16 09:30:00,47,0
2026-06-16 09:30:00,48,0
2026-06-16 09:30:00,49,23.506882
2026-06-16 09:30:00,50,30.28772
2026-06-16 09:30:00,51,0
2026-06-16 09:30:00,52,409.996704
2026-06-16 09:30:00,53,476.398193
2026-06-16 09:30:00,54,409.996704
2026-06-16 09:30:00,55,0
2026-06-16 09:30:00,56,0
2026-06-16 09:30:00,57,0
2026-06-16 09:30:00,58,454.597443
2026-06-16 09:30:00,59,455.899872
2026-06-16 09:30:00,60,893.885864
2026-06-16 09:30:00,61,975.959106
2026-06-16 09:30:00,62,0
2026-06-16 09:30:00,63,5.034157
2026-06-16 09:30:00,64,0
2026-06-16 09:30:00,65,0
2026-06-16 09:30:00,66,0
2026-06-16 09:30:00,67,0
2026-06-16 09:30:00,68,0
2026-06-16 09:30:00,69,158.205566
2026-06-16 09:30:00,70,9.395386
2026-06-16 09:30:00,71,0
2026-06-16 09:30:00,72,0
2026-06-16 09:30:00,73,0
2026-06-16 09:30:00,74,0
2026-06-16 09:30:00,75,0
2026-06-16 09:30:00,76,408.437073
2026-06-16 09:30:00,77,0
2026-06-16 09:30:00,78,310
2026-06-16 09:30:00,81,78.511902
2026-06-16 09:30:00,82,338.692261
2026-06-16 09:30:00,83,398.399994
2026-06-16 09:30:00,84,0
2026-06-16 09:30:00,85,300.663818
2026-06-16 09:30:00,86,709.994812
2026-06-16 09:30:00,87,0
2026-06-16 09:30:00,88,0
2026-06-16 09:30:00,89,15.613403
2026-06-16 09:30:00,90,7.043823
2026-06-16 09:30:00,91,4.187286
2026-06-16 09:30:00,92,4.522949
2026-06-16 09:30:00,93,6.994385
2026-06-16 09:30:00,94,3.117004
2026-06-16 09:30:00,95,39.244385
2026-06-16 09:30:00,96,3.03653
2026-06-16 09:30:00,97,5.632507
2026-06-16 09:30:00,98,23.522461
2026-06-16 09:30:00,99,14.39801
2026-06-16 09:30:00,100,0.759003
2026-06-16 09:30:00,101,33.123871
2026-06-16 09:30:00,102,9.70092
2026-06-16 09:30:00,103,750.045776
2026-06-16 09:30:00,104,28.645508
2026-06-16 09:30:00,105,0
2026-06-16 09:30:00,106,0
2026-06-16 09:30:00,107,217.85144
2026-06-16 09:30:00,108,136.641571
2026-06-16 09:30:00,109,0
2026-06-16 09:30:00,110,0
2026-06-16 09:30:00,111,0
2026-06-16 09:30:00,112,0
2026-06-16 09:30:00,113,0
2026-06-16 09:30:00,114,0
2026-06-16 09:30:00,115,0
2026-06-16 09:30:00,116,0
2026-06-16 09:30:00,117,0
2026-06-16 09:30:00,118,0
2026-06-16 09:30:00,119,0
2026-06-16 09:30:00,120,0
2026-06-16 09:30:00,121,0
2026-06-16 09:30:00,122,0
2026-06-16 09:30:00,123,0
2026-06-16 09:30:00,124,0
2026-06-16 09:30:00,125,4.226074
2026-06-16 09:30:00,126,4.65271
2026-06-16 09:30:00,127,85
2026-06-16 09:30:00,128,85
2026-06-16 09:30:00,130,0
2026-06-16 09:30:00,131,0
2026-06-16 09:30:00,132,554.996765
2026-06-16 09:30:00,133,5.173248
2026-06-16 09:30:00,134,15.699203
2026-06-16 09:30:00,135,9.819031
2026-06-16 09:30:00,136,9.835968
2026-06-16 09:30:00,137,1003.375366
2026-06-16 09:30:00,138,996.783325
2026-06-16 09:30:00,139,982.345642
2026-06-16 09:30:00,140,981.782043
2026-06-16 09:30:00,141,0
2026-06-16 09:30:00,142,962.38269
2026-06-16 09:30:00,143,0
2026-06-16 09:30:00,144,210
2026-06-16 09:30:00,146,109.997025
2026-06-16 09:30:00,147,12.402466
2026-06-16 09:30:00,148,53
2026-06-16 09:30:00,149,8.451172
2026-06-16 09:30:00,150,18.950928
2026-06-16 09:30:00,151,19.084961
2026-06-16 09:30:00,152,166
2026-06-16 09:30:00,153,166
2026-06-16 09:30:00,154,180
2026-06-16 09:30:00,155,162.5
2026-06-16 09:30:00,156,162.5
2026-06-16 09:30:00,157,182
2026-06-16 09:30:00,158,6.683868
2026-06-16 09:30:00,159,0.867798
2026-06-16 09:30:00,160,4.699005
2026-06-16 09:30:00,161,0
2026-06-16 09:30:00,162,0
2026-06-16 09:30:00,163,0
2026-06-16 09:30:00,164,0
2026-06-16 09:30:00,165,0
2026-06-16 09:30:00,166,0
2026-06-16 09:30:00,167,12.074577
2026-06-16 09:30:00,168,191.101868
2026-06-16 09:30:00,169,97.89843
2026-06-16 09:30:00,170,0
2026-06-16 09:30:00,171,638.004639
2026-06-16 09:30:00,172,0
2026-06-16 09:30:00,173,0
2026-06-16 09:30:00,174,39.769287
2026-06-16 09:30:00,175,40.196533
2026-06-16 09:30:00,178,0
2026-06-16 09:30:00,179,0
2026-06-16 09:30:00,180,0
2026-06-16 09:30:00,181,0
2026-06-16 09:30:00,182,5.405426
2026-06-16 09:30:00,183,30.213928
2026-06-16 09:30:00,184,0
2026-06-16 09:30:00,185,0
2026-06-16 09:30:00,186,0
2026-06-16 09:30:00,187,4.741821
2026-06-16 09:30:00,188,8.404053
2026-06-16 09:30:00,189,18.081299
2026-06-16 09:30:00,190,264.399994
2026-06-16 09:30:00,191,0
2026-06-16 09:30:00,192,0
2026-06-16 09:30:00,193,0
2026-06-16 09:30:00,194,120.246338
2026-06-16 09:30:00,195,120.246338
2026-06-16 09:30:00,196,120.536934
2026-06-16 09:30:00,197,0
2026-06-16 09:30:00,198,0
2026-06-16 09:30:00,199,0
2026-06-16 09:30:00,200,0
2026-06-16 09:30:00,201,0
2026-06-16 09:30:00,202,0
2026-06-16 09:30:00,203,1001.378967
2026-06-16 09:30:00,204,1000
2026-06-16 09:30:00,205,0
2026-06-16 09:30:00,206,0
2026-06-16 09:30:00,207,0
2026-06-16 09:30:00,208,0
2026-06-16 09:30:00,209,0
2026-06-16 09:30:00,210,2.619934
2026-06-16 09:30:00,211,2.998962
2026-06-16 09:30:00,212,1410
2026-06-16 09:30:00,213,1412
2026-06-16 09:30:00,214,0
2026-06-16 09:30:00,215,321.780853
2026-06-16 09:30:00,216,321.780853
2026-06-16 09:30:00,217,333.115356
2026-06-16 09:30:00,218,11.306209
2026-06-16 09:30:00,219,10.00981
2026-06-16 09:30:00,220,34.662197
2026-06-16 09:30:00,221,11.273781
2026-06-16 09:30:00,222,26.480103
2026-06-16 09:30:00,223,26.184082
2026-06-16 09:30:00,224,0
2026-06-16 09:30:00,225,0
2026-06-16 09:30:00,226,0
2026-06-16 09:30:00,227,188.513824
2026-06-16 09:30:00,228,105.2873
2026-06-16 09:30:00,229,56.611938
2026-06-16 09:30:00,230,0
2026-06-16 09:30:00,231,56.047638
2026-06-16 09:30:00,232,58.795166
2026-06-16 09:30:00,233,60.090302
2026-06-16 09:30:00,234,114.414673
2026-06-16 09:30:00,235,0
2026-06-16 09:30:00,236,0
2026-06-16 09:30:00,237,0
2026-06-16 09:30:00,238,0
2026-06-16 09:30:00,239,0
2026-06-16 09:30:00,240,0.759888
2026-06-16 09:30:00,241,27.297974
2026-06-16 09:30:00,242,0.837708
2026-06-16 09:30:00,245,0
2026-06-16 09:30:00,246,0
2026-06-16 09:30:00,247,278
2026-06-16 09:30:00,248,136
2026-06-16 09:30:00,249,0
2026-06-16 09:30:00,250,0
2026-06-16 09:30:00,251,0
2026-06-16 09:30:00,254,69.005768
2026-06-16 09:30:00,255,62.12262
2026-06-16 09:30:00,256,99.004486
2026-06-16 09:30:00,257,0
2026-06-16 09:30:00,258,99.004486
2026-06-16 09:30:00,259,130
2026-06-16 09:30:00,260,0
2026-06-16 09:30:00,261,0
2026-06-16 09:30:00,262,149
2026-06-16 09:30:00,263,149
2026-06-16 09:30:00,264,190
2026-06-16 09:30:00,265,267.104095
2026-06-16 09:30:00,266,274.817657
2026-06-16 09:30:00,267,283.777832
2026-06-16 09:30:00,268,218.02179
2026-06-16 09:30:00,269,77.923523
2026-06-16 09:30:00,270,26.032898
2026-06-16 09:30:00,271,40.751953
2026-06-16 09:30:00,272,329
2026-06-16 09:30:00,273,143
2026-06-16 09:30:00,274,318
2026-06-16 09:30:00,275,149
2026-06-16 09:30:00,276,283
2026-06-16 09:30:00,277,283
2026-06-16 09:30:00,278,289
2026-06-16 09:30:00,279,0
2026-06-16 09:30:00,280,0
2026-06-16 09:30:00,281,349.5
2026-06-16 09:30:00,282,349.5
2026-06-16 09:30:00,283,304
2026-06-16 09:30:00,287,11.810663
2026-06-16 09:30:00,288,10.375683
2026-06-16 09:30:00,289,2.730949
2026-06-16 09:30:00,290,9.826047
2026-06-16 09:30:00,291,9.914168
2026-06-16 09:30:00,292,47.160156
2026-06-16 09:30:00,293,6.78418
2026-06-16 09:30:00,294,10.742737
2026-06-16 09:30:00,295,18.246704
2026-06-16 09:30:00,296,12.807861
2026-06-16 09:30:00,297,231.562256
2026-06-16 09:30:00,298,97.156158
2026-06-16 09:30:00,299,0
2026-06-16 09:30:00,300,0
2026-06-16 09:30:00,301,0
2026-06-16 09:30:00,302,4.64415
2026-06-16 09:30:00,303,0
2026-06-16 09:30:00,304,7.888657
2026-06-16 09:30:00,305,9.193542
2026-06-16 09:30:00,306,0
2026-06-16 09:30:00,307,0
2026-06-16 09:30:00,308,114.693504
2026-06-16 09:30:00,309,56.376427
2026-06-16 09:30:00,310,9.683533
2026-06-16 09:30:00,311,23.126923
2026-06-16 09:30:00,312,0
2026-06-16 09:30:00,313,0
2026-06-16 09:30:00,314,0
2026-06-16 09:30:00,315,0
2026-06-16 09:30:00,316,4.144409
2026-06-16 09:30:00,317,32.602936
2026-06-16 09:30:00,318,127.530762
2026-06-16 09:30:00,319,68.446899
2026-06-16 09:30:00,320,106.060974
2026-06-16 09:30:00,321,59.18454
2026-06-16 09:30:00,322,0
2026-06-16 09:30:00,323,0
2026-06-16 09:30:00,324,0
2026-06-16 09:30:00,325,0
2026-06-16 09:30:00,326,102.976242
2026-06-16 09:30:00,327,4.391907
2026-06-16 09:30:00,328,119.704193
2026-06-16 09:30:00,329,57.05542
2026-06-16 09:30:00,330,55.444489
2026-06-16 09:30:00,331,69.711899
2026-06-16 09:30:00,332,362
2026-06-16 09:30:00,333,207.00705
2026-06-16 09:30:00,334,351
2026-06-16 09:30:00,335,4.239021
2026-06-16 09:30:00,336,4.116947
2026-06-16 09:30:00,337,3.765984
2026-06-16 09:30:00,338,0
2026-06-16 09:30:00,339,0
2026-06-16 09:30:00,340,0
2026-06-16 09:30:00,341,3.025909
2026-06-16 09:30:00,342,2.896206
2026-06-16 09:30:00,343,3.590504
2026-06-16 09:30:00,344,119.995728
2026-06-16 09:30:00,345,119.995728
2026-06-16 09:30:00,346,122
2026-06-16 09:30:00,347,122
2026-06-16 09:30:00,348,122
2026-06-16 09:30:00,349,136
2026-06-16 09:30:00,350,122
2026-06-16 09:30:00,351,122
2026-06-16 09:30:00,352,136
2026-06-16 09:30:00,353,0
2026-06-16 09:30:00,354,0
2026-06-16 09:30:00,355,0
2026-06-16 09:30:00,356,0
2026-06-16 09:30:00,357,0
2026-06-16 09:30:00,358,0
2026-06-16 09:30:00,359,572.478455
2026-06-16 09:30:00,360,752.823486
2026-06-16 09:30:00,361,1.626144
2026-06-16 09:30:00,362,2.933563
2026-06-16 09:30:00,363,4.51442
2026-06-16 09:30:00,364,36.184875
2026-06-16 09:30:00,365,0
2026-06-16 09:30:00,366,4.461372
2026-06-16 09:30:00,367,666.57019
2026-06-16 09:30:00,368,819
2026-06-16 09:30:00,369,0
2026-06-16 09:30:00,370,0
2026-06-16 09:30:00,371,0
2026-06-16 09:30:00,372,0
2026-06-16 09:30:00,373,0
2026-06-16 09:30:00,374,0
2026-06-16 09:30:00,375,0
2026-06-16 09:30:00,376,0
2026-06-16 09:30:00,377,165.367447
2026-06-16 09:30:00,378,138.914764
2026-06-16 09:30:00,380,6.515274
2026-06-16 09:30:00,381,95.143768
2026-06-16 09:30:00,382,0
2026-06-16 09:30:00,383,121.455276
2026-06-16 09:30:00,384,0
2026-06-16 09:30:00,385,0
2026-06-16 09:30:00,386,0
2026-06-16 09:30:00,387,0
2026-06-16 09:30:00,388,13.101562
2026-06-16 09:30:00,389,51.656219
2026-06-16 09:30:00,390,15.679688
2026-06-16 09:30:00,391,13.804688
2026-06-16 09:30:00,392,1.862663
2026-06-16 09:30:00,393,24
2026-06-16 09:30:00,394,0
2026-06-16 09:30:00,395,0
2026-06-16 09:30:00,396,0
2026-06-16 09:30:00,397,0
2026-06-16 09:30:00,398,0
2026-06-16 09:30:00,399,0
2026-06-16 09:30:00,400,0
2026-06-16 09:30:00,401,0
2026-06-16 09:30:00,402,0
2026-06-16 09:30:00,403,0
2026-06-16 09:30:00,404,0
2026-06-16 09:30:00,405,0
2026-06-16 09:30:00,406,0
2026-06-16 09:30:00,407,0
2026-06-16 09:30:00,408,1.025391
2026-06-16 09:30:00,409,2.12085
2026-06-16 09:30:00,410,9.621925
2026-06-16 09:30:00,411,19.5
2026-06-16 09:30:00,412,0
2026-06-16 09:30:00,413,18.325302
2026-06-16 09:30:00,414,0
2026-06-16 09:30:00,415,689.701172
2026-06-16 09:30:00,416,378.487396
2026-06-16 09:30:00,417,379.159668
2026-06-16 09:30:00,418,273.533722
2026-06-16 09:30:00,419,716.826904
2026-06-16 09:30:00,420,716.826904
2026-06-16 09:30:00,421,501.014648
2026-06-16 09:30:00,422,526.18335
2026-06-16 09:30:00,423,0
2026-06-16 09:30:00,424,82.810463
2026-06-16 09:30:00,425,79.163925
2026-06-16 09:30:00,426,83.450203
2026-06-16 09:30:00,427,61.785065
2026-06-16 09:30:00,428,4.525452
2026-06-16 09:30:00,429,4.904373
2026-06-16 09:30:00,430,7.965302
2026-06-16 09:30:00,431,10.915619
2026-06-16 09:30:00,432,0
2026-06-16 09:30:00,433,0
2026-06-16 09:30:00,434,0
2026-06-16 09:30:00,435,18.001709
2026-06-16 09:30:00,436,8
2026-06-16 09:30:00,437,115
2026-06-16 09:30:00,438,115
2026-06-16 09:30:00,439,186
2026-06-16 09:30:00,440,115
2026-06-16 09:30:00,441,115
2026-06-16 09:30:00,442,186
2026-06-16 09:30:00,443,12.812653
2026-06-16 09:30:00,444,8.954498
2026-06-16 09:30:00,445,6.839569
2026-06-16 09:30:00,446,187.896362
2026-06-16 09:30:00,447,187.896362
2026-06-16 09:30:00,448,204
2026-06-16 09:30:00,449,187.896362
2026-06-16 09:30:00,450,187.896362
2026-06-16 09:30:00,451,204
2026-06-16 09:30:00,452,190
2026-06-16 09:30:00,453,190
2026-06-16 09:30:00,454,190
2026-06-16 09:30:00,455,0
2026-06-16 09:30:00,456,0
2026-06-16 09:30:00,457,12.212402
2026-06-16 09:30:00,458,2.783752
2026-06-16 09:30:00,459,0
2026-06-16 09:30:00,460,26.580078
2026-06-16 09:30:00,461,3.50647
2026-06-16 09:30:00,462,0
2026-06-16 09:30:00,463,10.633087
2026-06-16 09:30:00,464,13.95813
2026-06-16 09:30:00,465,982.863831
2026-06-16 09:30:00,466,0
2026-06-16 09:30:00,467,968.254395
2026-06-16 09:30:00,468,0
2026-06-16 09:30:00,470,999.89624
2026-06-16 09:30:00,471,989.568848
2026-06-16 09:30:00,472,0
2026-06-16 09:30:00,473,0
2026-06-16 09:30:00,474,45.407593
2026-06-16 09:30:00,475,36.842163
2026-06-16 09:30:00,476,4.573242
2026-06-16 09:30:00,477,0
2026-06-16 09:30:00,478,0
2026-06-16 09:30:00,479,1422.300293
2026-06-16 09:30:00,480,1422.814819
2026-06-16 09:30:00,481,16.434937
2026-06-16 09:30:00,482,32.657471
2026-06-16 09:30:00,570,0
2026-06-16 09:30:00,571,0
2026-06-16 09:30:00,572,0
2026-06-16 09:30:00,573,0
2026-06-16 09:30:00,574,0
2026-06-16 09:30:00,575,0
2026-06-16 09:30:00,576,0
2026-06-16 09:30:00,577,0
2026-06-16 09:30:00,578,0
2026-06-16 09:30:00,579,0
2026-06-16 09:30:00,580,0
2026-06-16 09:30:00,581,0
2026-06-16 09:30:00,582,0
2026-06-16 09:30:00,583,0
2026-06-16 09:30:00,584,0
2026-06-16 09:30:00,585,0
2026-06-16 09:30:00,586,0
2026-06-16 09:30:00,587,0
2026-06-16 09:30:00,588,0
2026-06-16 09:30:00,589,0
2026-06-16 09:30:00,590,0
2026-06-16 09:30:00,591,0
2026-06-16 09:30:00,592,0
2026-06-16 09:30:00,593,0
2026-06-16 09:30:00,594,0
2026-06-16 09:30:00,595,0
2026-06-16 09:30:00,596,0
2026-06-16 09:30:00,597,0
2026-06-16 09:30:00,598,0
2026-06-16 09:30:00,599,0
2026-06-16 09:30:00,600,0
2026-06-16 09:30:00,601,0
2026-06-16 09:30:00,602,0
2026-06-16 09:30:00,603,0
2026-06-16 09:35:00,2,50
2026-06-16 09:35:00,3,50
2026-06-16 09:35:00,4,0
2026-06-16 09:35:00,5,379.993225
2026-06-16 09:35:00,6,417.796875
2026-06-16 09:35:00,7,96.665039
2026-06-16 09:35:00,8,95.75708
2026-06-16 09:35:00,9,457.757874
2026-06-16 09:35:00,10,104.812744
2026-06-16 09:35:00,11,414.69751
2026-06-16 09:35:00,13,206.541046
2026-06-16 09:35:00,14,196.595551
2026-06-16 09:35:00,15,55.86261
2026-06-16 09:35:00,16,395.121582
2026-06-16 09:35:00,17,442.470764
2026-06-16 09:35:00,18,78.560303
2026-06-16 09:35:00,19,4.187523
2026-06-16 09:35:00,20,0
2026-06-16 09:35:00,21,468.69104
2026-06-16 09:35:00,22,167.263763
2026-06-16 09:35:00,23,195.472473
2026-06-16 09:35:00,24,167.263763
2026-06-16 09:35:00,27,0
2026-06-16 09:35:00,28,0
2026-06-16 09:35:00,29,0
2026-06-16 09:35:00,31,994.027832
2026-06-16 09:35:00,32,998.181824
2026-06-16 09:35:00,33,5.289429
2026-06-16 09:35:00,35,11.133514
2026-06-16 09:35:00,36,9.48259
2026-06-16 09:35:00,37,0
2026-06-16 09:35:00,38,477.988159
2026-06-16 09:35:00,39,0
2026-06-16 09:35:00,40,425.147217
2026-06-16 09:35:00,41,242.420654
2026-06-16 09:35:00,42,463
2026-06-16 09:35:00,43,0
2026-06-16 09:35:00,44,0
2026-06-16 09:35:00,45,0
2026-06-16 09:35:00,46,0
2026-06-16 09:35:00,47,0
2026-06-16 09:35:00,48,0
2026-06-16 09:35:00,49,24.708557
2026-06-16 09:35:00,50,31.346329
2026-06-16 09:35:00,51,0
2026-06-16 09:35:00,52,409.996704
2026-06-16 09:35:00,53,474.365662
2026-06-16 09:35:00,54,409.996704
2026-06-16 09:35:00,55,0
2026-06-16 09:35:00,56,0
2026-06-16 09:35:00,57,0
2026-06-16 09:35:00,58,454.66803
2026-06-16 09:35:00,59,469
2026-06-16 09:35:00,60,894.39856
2026-06-16 09:35:00,61,975.959106
2026-06-16 09:35:00,62,0
2026-06-16 09:35:00,63,5.034157
2026-06-16 09:35:00,64,0
2026-06-16 09:35:00,65,0
2026-06-16 09:35:00,66,0
2026-06-16 09:35:00,67,0
2026-06-16 09:35:00,68,0
2026-06-16 09:35:00,69,168.374268
2026-06-16 09:35:00,70,9.395386
2026-06-16 09:35:00,71,0
2026-06-16 09:35:00,72,0
2026-06-16 09:35:00,73,0
2026-06-16 09:35:00,74,0
2026-06-16 09:35:00,75,0
2026-06-16 09:35:00,76,408.925415
2026-06-16 09:35:00,77,0
2026-06-16 09:35:00,78,310
2026-06-16 09:35:00,81,78.511902
2026-06-16 09:35:00,82,337.598816
2026-06-16 09:35:00,83,398.399994
2026-06-16 09:35:00,84,0
2026-06-16 09:35:00,85,294.758423
2026-06-16 09:35:00,86,709.994812
2026-06-16 09:35:00,87,0
2026-06-16 09:35:00,88,0
2026-06-16 09:35:00,89,15.613403
2026-06-16 09:35:00,90,7.043823
2026-06-16 09:35:00,91,4.187286
2026-06-16 09:35:00,92,4.522949
2026-06-16 09:35:00,93,6.994385
2026-06-16 09:35:00,94,3.117004
2026-06-16 09:35:00,95,39.244385
2026-06-16 09:35:00,96,3.03653
2026-06-16 09:35:00,97,5.632507
2026-06-16 09:35:00,98,23.522461
2026-06-16 09:35:00,99,14.39801
2026-06-16 09:35:00,100,0.759003
2026-06-16 09:35:00,101,33.426003
2026-06-16 09:35:00,102,9.743645
2026-06-16 09:35:00,103,750.045776
2026-06-16 09:35:00,104,28.645508
2026-06-16 09:35:00,105,0
2026-06-16 09:35:00,106,0
2026-06-16 09:35:00,107,177.448975
2026-06-16 09:35:00,108,127.551018
2026-06-16 09:35:00,109,0
2026-06-16 09:35:00,110,0
2026-06-16 09:35:00,111,0
2026-06-16 09:35:00,112,0
2026-06-16 09:35:00,113,0
2026-06-16 09:35:00,114,0
2026-06-16 09:35:00,115,0
2026-06-16 09:35:00,116,0
2026-06-16 09:35:00,117,0
2026-06-16 09:35:00,118,0
2026-06-16 09:35:00,119,0
2026-06-16 09:35:00,120,0
2026-06-16 09:35:00,121,0
2026-06-16 09:35:00,122,0
2026-06-16 09:35:00,123,0
2026-06-16 09:35:00,124,0
2026-06-16 09:35:00,125,4.226074
2026-06-16 09:35:00,126,4.65271
2026-06-16 09:35:00,127,85
2026-06-16 09:35:00,128,85
2026-06-16 09:35:00,130,0
2026-06-16 09:35:00,131,0
2026-06-16 09:35:00,132,554.676331
2026-06-16 09:35:00,133,5.173248
2026-06-16 09:35:00,134,15.699203
2026-06-16 09:35:00,135,9.779892
2026-06-16 09:35:00,136,9.836884
2026-06-16 09:35:00,137,1003.375366
2026-06-16 09:35:00,138,996.783325
2026-06-16 09:35:00,139,980.356262
2026-06-16 09:35:00,140,980.422546
2026-06-16 09:35:00,141,0
2026-06-16 09:35:00,142,964.983398
2026-06-16 09:35:00,143,0
2026-06-16 09:35:00,144,210
2026-06-16 09:35:00,146,109.997025
2026-06-16 09:35:00,147,12.402466
2026-06-16 09:35:00,148,53
2026-06-16 09:35:00,149,8.451172
2026-06-16 09:35:00,150,18.950928
2026-06-16 09:35:00,151,19.084961
2026-06-16 09:35:00,152,166
2026-06-16 09:35:00,153,166
2026-06-16 09:35:00,154,180
2026-06-16 09:35:00,155,162.5
2026-06-16 09:35:00,156,162.5
2026-06-16 09:35:00,157,182
2026-06-16 09:35:00,158,6.683868
2026-06-16 09:35:00,159,0.867798
2026-06-16 09:35:00,160,4.699005
2026-06-16 09:35:00,161,0
2026-06-16 09:35:00,162,0
2026-06-16 09:35:00,163,0
2026-06-16 09:35:00,164,0
2026-06-16 09:35:00,165,0
2026-06-16 09:35:00,166,0
2026-06-16 09:35:00,167,12.436813
2026-06-16 09:35:00,168,185.135803
2026-06-16 09:35:00,169,94.635612
2026-06-16 09:35:00,170,0
2026-06-16 09:35:00,171,638.004639
2026-06-16 09:35:00,172,0
2026-06-16 09:35:00,173,0
2026-06-16 09:35:00,174,39.769287
2026-06-16 09:35:00,175,40.196533
2026-06-16 09:35:00,178,0
2026-06-16 09:35:00,179,0
2026-06-16 09:35:00,180,0
2026-06-16 09:35:00,181,0
2026-06-16 09:35:00,182,5.405426
2026-06-16 09:35:00,183,30.213928
2026-06-16 09:35:00,184,0
2026-06-16 09:35:00,185,0
2026-06-16 09:35:00,186,0
2026-06-16 09:35:00,187,4.741821
2026-06-16 09:35:00,188,8.404053
2026-06-16 09:35:00,189,18.081299
2026-06-16 09:35:00,190,264.399994
2026-06-16 09:35:00,191,0
2026-06-16 09:35:00,192,0
2026-06-16 09:35:00,193,0
2026-06-16 09:35:00,194,120.739929
2026-06-16 09:35:00,195,120.739929
2026-06-16 09:35:00,196,121.594482
2026-06-16 09:35:00,197,0
2026-06-16 09:35:00,198,0
2026-06-16 09:35:00,199,0
2026-06-16 09:35:00,200,0
2026-06-16 09:35:00,201,0
2026-06-16 09:35:00,202,0
2026-06-16 09:35:00,203,1001.378967
2026-06-16 09:35:00,204,1000
2026-06-16 09:35:00,205,0
2026-06-16 09:35:00,206,0
2026-06-16 09:35:00,207,0
2026-06-16 09:35:00,208,0
2026-06-16 09:35:00,209,0
2026-06-16 09:35:00,210,2.619934
2026-06-16 09:35:00,211,2.998962
2026-06-16 09:35:00,212,1410
2026-06-16 09:35:00,213,1412
2026-06-16 09:35:00,214,0
2026-06-16 09:35:00,215,338.89978
2026-06-16 09:35:00,216,338.89978
2026-06-16 09:35:00,217,347.27533
2026-06-16 09:35:00,218,11.306209
2026-06-16 09:35:00,219,10.00981
2026-06-16 09:35:00,220,35.253983
2026-06-16 09:35:00,221,11.273781
2026-06-16 09:35:00,222,26.480103
2026-06-16 09:35:00,223,26.184082
2026-06-16 09:35:00,224,0
2026-06-16 09:35:00,225,0
2026-06-16 09:35:00,226,0
2026-06-16 09:35:00,227,201.065338
2026-06-16 09:35:00,228,110.778587
2026-06-16 09:35:00,229,57.333527
2026-06-16 09:35:00,230,0
2026-06-16 09:35:00,231,56.898727
2026-06-16 09:35:00,232,59.701752
2026-06-16 09:35:00,233,60.774872
2026-06-16 09:35:00,234,116.324066
2026-06-16 09:35:00,235,0
2026-06-16 09:35:00,236,0
2026-06-16 09:35:00,237,0
2026-06-16 09:35:00,238,0
2026-06-16 09:35:00,239,0
2026-06-16 09:35:00,240,0.759888
2026-06-16 09:35:00,241,27.478027
2026-06-16 09:35:00,242,0.837708
2026-06-16 09:35:00,245,0
2026-06-16 09:35:00,246,0
2026-06-16 09:35:00,247,278
2026-06-16 09:35:00,248,136
2026-06-16 09:35:00,249,0
2026-06-16 09:35:00,250,0
2026-06-16 09:35:00,251,0
2026-06-16 09:35:00,254,68.646851
2026-06-16 09:35:00,255,62.12262
2026-06-16 09:35:00,256,99.004486
2026-06-16 09:35:00,257,0
2026-06-16 09:35:00,258,113.616592
2026-06-16 09:35:00,259,134.787094
2026-06-16 09:35:00,260,0
2026-06-16 09:35:00,261,0
2026-06-16 09:35:00,262,149
2026-06-16 09:35:00,263,149
2026-06-16 09:35:00,264,190
2026-06-16 09:35:00,265,267.17276
2026-06-16 09:35:00,266,274.428558
2026-06-16 09:35:00,267,284.193237
2026-06-16 09:35:00,268,219.68811
2026-06-16 09:35:00,269,77.838074
2026-06-16 09:35:00,270,26.032898
2026-06-16 09:35:00,271,40.751953
2026-06-16 09:35:00,272,329
2026-06-16 09:35:00,273,143
2026-06-16 09:35:00,274,318
2026-06-16 09:35:00,275,149
2026-06-16 09:35:00,276,283
2026-06-16 09:35:00,277,283
2026-06-16 09:35:00,278,289
2026-06-16 09:35:00,279,0
2026-06-16 09:35:00,280,0
2026-06-16 09:35:00,281,349.5
2026-06-16 09:35:00,282,349.5
2026-06-16 09:35:00,283,304
2026-06-16 09:35:00,287,11.845454
2026-06-16 09:35:00,288,10.375072
2026-06-16 09:35:00,289,2.76513
2026-06-16 09:35:00,290,9.858778
2026-06-16 09:35:00,291,9.924468
2026-06-16 09:35:00,292,47.160156
2026-06-16 09:35:00,293,6.78418
2026-06-16 09:35:00,294,10.742737
2026-06-16 09:35:00,295,18.246704
2026-06-16 09:35:00,296,12.807861
2026-06-16 09:35:00,297,225.153381
2026-06-16 09:35:00,298,96.912628
2026-06-16 09:35:00,299,0
2026-06-16 09:35:00,300,0
2026-06-16 09:35:00,301,0
2026-06-16 09:35:00,302,4.64415
2026-06-16 09:35:00,303,0
2026-06-16 09:35:00,304,7.888657
2026-06-16 09:35:00,305,9.193542
2026-06-16 09:35:00,306,0
2026-06-16 09:35:00,307,0
2026-06-16 09:35:00,308,121.993973
2026-06-16 09:35:00,309,59.544556
2026-06-16 09:35:00,310,9.683533
2026-06-16 09:35:00,311,23.126923
2026-06-16 09:35:00,312,0
2026-06-16 09:35:00,313,0
2026-06-16 09:35:00,314,0
2026-06-16 09:35:00,315,0
2026-06-16 09:35:00,316,4.144409
2026-06-16 09:35:00,317,32.602936
2026-06-16 09:35:00,318,127.988525
2026-06-16 09:35:00,319,67.577148
2026-06-16 09:35:00,320,123.945869
2026-06-16 09:35:00,321,57.83683
2026-06-16 09:35:00,322,0
2026-06-16 09:35:00,323,0
2026-06-16 09:35:00,324,0
2026-06-16 09:35:00,325,0
2026-06-16 09:35:00,326,102.938095
2026-06-16 09:35:00,327,4.391907
2026-06-16 09:35:00,328,120.181046
2026-06-16 09:35:00,329,69.291428
2026-06-16 09:35:00,330,58.305603
2026-06-16 09:35:00,331,97.846161
2026-06-16 09:35:00,332,362
2026-06-16 09:35:00,333,207.00705
2026-06-16 09:35:00,334,351
2026-06-16 09:35:00,335,4.239021
2026-06-16 09:35:00,336,4.116947
2026-06-16 09:35:00,337,3.765984
2026-06-16 09:35:00,338,0
2026-06-16 09:35:00,339,0
2026-06-16 09:35:00,340,0
2026-06-16 09:35:00,341,3.025909
2026-06-16 09:35:00,342,2.896206
2026-06-16 09:35:00,343,3.590504
2026-06-16 09:35:00,344,119.995728
2026-06-16 09:35:00,345,119.995728
2026-06-16 09:35:00,346,122
2026-06-16 09:35:00,347,122
2026-06-16 09:35:00,348,122
2026-06-16 09:35:00,349,136
2026-06-16 09:35:00,350,122
2026-06-16 09:35:00,351,122
2026-06-16 09:35:00,352,136
2026-06-16 09:35:00,353,0
2026-06-16 09:35:00,354,0
2026-06-16 09:35:00,355,0
2026-06-16 09:35:00,356,0
2026-06-16 09:35:00,357,0
2026-06-16 09:35:00,358,0
2026-06-16 09:35:00,359,571.608704
2026-06-16 09:35:00,360,756.940796
2026-06-16 09:35:00,361,1.626144
2026-06-16 09:35:00,362,2.933563
2026-06-16 09:35:00,363,4.51442
2026-06-16 09:35:00,364,36.342102
2026-06-16 09:35:00,365,0
2026-06-16 09:35:00,366,4.461372
2026-06-16 09:35:00,367,678.816284
2026-06-16 09:35:00,368,819
2026-06-16 09:35:00,369,0
2026-06-16 09:35:00,370,0
2026-06-16 09:35:00,371,0
2026-06-16 09:35:00,372,0
2026-06-16 09:35:00,373,0
2026-06-16 09:35:00,374,0
2026-06-16 09:35:00,375,0
2026-06-16 09:35:00,376,0
2026-06-16 09:35:00,377,164.107788
2026-06-16 09:35:00,378,141.116684
2026-06-16 09:35:00,380,6.515274
2026-06-16 09:35:00,381,95.143768
2026-06-16 09:35:00,382,0
2026-06-16 09:35:00,383,122.107605
2026-06-16 09:35:00,384,0
2026-06-16 09:35:00,385,0
2026-06-16 09:35:00,386,0
2026-06-16 09:35:00,387,0
2026-06-16 09:35:00,388,13.101562
2026-06-16 09:35:00,389,51.656219
2026-06-16 09:35:00,390,15.679688
2026-06-16 09:35:00,391,13.804688
2026-06-16 09:35:00,392,1.862663
2026-06-16 09:35:00,393,24
2026-06-16 09:35:00,394,0
2026-06-16 09:35:00,395,0
2026-06-16 09:35:00,396,0
2026-06-16 09:35:00,397,0
2026-06-16 09:35:00,398,0
2026-06-16 09:35:00,399,0
2026-06-16 09:35:00,400,0
2026-06-16 09:35:00,401,0
2026-06-16 09:35:00,402,0
2026-06-16 09:35:00,403,0
2026-06-16 09:35:00,404,0
2026-06-16 09:35:00,405,0
2026-06-16 09:35:00,406,0
2026-06-16 09:35:00,407,0
2026-06-16 09:35:00,408,1.025391
2026-06-16 09:35:00,409,2.12085
2026-06-16 09:35:00,410,9.621925
2026-06-16 09:35:00,411,19.5
2026-06-16 09:35:00,412,0
2026-06-16 09:35:00,413,8.236092
2026-06-16 09:35:00,414,0
2026-06-16 09:35:00,415,712.257141
2026-06-16 09:35:00,416,378.487396
2026-06-16 09:35:00,417,379.159668
2026-06-16 09:35:00,418,292.857056
2026-06-16 09:35:00,419,716.826904
2026-06-16 09:35:00,420,716.826904
2026-06-16 09:35:00,421,501.014648
2026-06-16 09:35:00,422,556.598694
2026-06-16 09:35:00,423,0
2026-06-16 09:35:00,424,84.129326
2026-06-16 09:35:00,425,80.5812
2026-06-16 09:35:00,426,84.503326
2026-06-16 09:35:00,427,62.939056
2026-06-16 09:35:00,428,4.525452
2026-06-16 09:35:00,429,4.904373
2026-06-16 09:35:00,430,7.965302
2026-06-16 09:35:00,431,10.915619
2026-06-16 09:35:00,432,0
2026-06-16 09:35:00,433,0
2026-06-16 09:35:00,434,0
2026-06-16 09:35:00,435,18.001709
2026-06-16 09:35:00,436,8
2026-06-16 09:35:00,437,115
2026-06-16 09:35:00,438,115
2026-06-16 09:35:00,439,186
2026-06-16 09:35:00,440,115
2026-06-16 09:35:00,441,115
2026-06-16 09:35:00,442,186
2026-06-16 09:35:00,443,12.812653
2026-06-16 09:35:00,444,8.954498
2026-06-16 09:35:00,445,6.839569
2026-06-16 09:35:00,446,187.896362
2026-06-16 09:35:00,447,187.896362
2026-06-16 09:35:00,448,204
2026-06-16 09:35:00,449,187.896362
2026-06-16 09:35:00,450,187.896362
2026-06-16 09:35:00,451,204
2026-06-16 09:35:00,452,190
2026-06-16 09:35:00,453,190
2026-06-16 09:35:00,454,190
2026-06-16 09:35:00,455,0
2026-06-16 09:35:00,456,0
2026-06-16 09:35:00,457,12.212402
2026-06-16 09:35:00,458,2.783752
2026-06-16 09:35:00,459,0
2026-06-16 09:35:00,460,26.580078
2026-06-16 09:35:00,461,3.50647
2026-06-16 09:35:00,462,0
2026-06-16 09:35:00,463,10.633087
2026-06-16 09:35:00,464,13.95813
2026-06-16 09:35:00,465,984.893616
2026-06-16 09:35:00,466,0
2026-06-16 09:35:00,467,968.364258
2026-06-16 09:35:00,468,0
2026-06-16 09:35:00,470,989.568848
2026-06-16 09:35:00,471,979.131348
2026-06-16 09:35:00,472,0
2026-06-16 09:35:00,473,0
2026-06-16 09:35:00,474,45.407593
2026-06-16 09:35:00,475,36.842163
2026-06-16 09:35:00,476,4.573242
2026-06-16 09:35:00,477,0
2026-06-16 09:35:00,478,0
2026-06-16 09:35:00,479,1424.064819
2026-06-16 09:35:00,480,1424.72644
2026-06-16 09:35:00,481,16.434937
2026-06-16 09:35:00,482,32.657471
2026-06-16 09:35:00,570,0
2026-06-16 09:35:00,571,0
2026-06-16 09:35:00,572,0
2026-06-16 09:35:00,573,0
2026-06-16 09:35:00,574,0
2026-06-16 09:35:00,575,0
2026-06-16 09:35:00,576,0
2026-06-16 09:35:00,577,0
2026-06-16 09:35:00,578,0
2026-06-16 09:35:00,579,0
2026-06-16 09:35:00,580,0
2026-06-16 09:35:00,581,0
2026-06-16 09:35:00,582,0
2026-06-16 09:35:00,583,0
2026-06-16 09:35:00,584,0
2026-06-16 09:35:00,585,0
2026-06-16 09:35:00,586,0
2026-06-16 09:35:00,587,0
2026-06-16 09:35:00,588,0
2026-06-16 09:35:00,589,0
2026-06-16 09:35:00,590,0
2026-06-16 09:35:00,591,0
2026-06-16 09:35:00,592,0
2026-06-16 09:35:00,593,0
2026-06-16 09:35:00,594,0
2026-06-16 09:35:00,595,0
2026-06-16 09:35:00,596,0
2026-06-16 09:35:00,597,0
2026-06-16 09:35:00,598,0
2026-06-16 09:35:00,599,0
2026-06-16 09:35:00,600,0
2026-06-16 09:35:00,601,0
2026-06-16 09:35:00,602,0
2026-06-16 09:35:00,603,0
2026-06-16 09:40:00,2,50
2026-06-16 09:40:00,3,50
2026-06-16 09:40:00,4,0
2026-06-16 09:40:00,5,379.993225
2026-06-16 09:40:00,6,416.792847
2026-06-16 09:40:00,7,96.665039
2026-06-16 09:40:00,8,95.75708
2026-06-16 09:40:00,9,459.393005
2026-06-16 09:40:00,10,104.812744
2026-06-16 09:40:00,11,393.914429
2026-06-16 09:40:00,13,206.541046
2026-06-16 09:40:00,14,196.595551
2026-06-16 09:40:00,15,55.86261
2026-06-16 09:40:00,16,395.190247
2026-06-16 09:40:00,17,445.213989
2026-06-16 09:40:00,18,78.560303
2026-06-16 09:40:00,19,4.525131
2026-06-16 09:40:00,20,0
2026-06-16 09:40:00,21,471.300293
2026-06-16 09:40:00,22,167.263763
2026-06-16 09:40:00,23,195.472473
2026-06-16 09:40:00,24,167.263763
2026-06-16 09:40:00,27,0
2026-06-16 09:40:00,28,0
2026-06-16 09:40:00,29,0
2026-06-16 09:40:00,31,995.044312
2026-06-16 09:40:00,32,1001.363586
2026-06-16 09:40:00,33,5.289429
2026-06-16 09:40:00,35,11.133514
2026-06-16 09:40:00,36,9.48259
2026-06-16 09:40:00,37,0
2026-06-16 09:40:00,38,477.988159
2026-06-16 09:40:00,39,0
2026-06-16 09:40:00,40,425.147217
2026-06-16 09:40:00,41,220.493164
2026-06-16 09:40:00,42,463
2026-06-16 09:40:00,43,0
2026-06-16 09:40:00,44,0
2026-06-16 09:40:00,45,0
2026-06-16 09:40:00,46,0
2026-06-16 09:40:00,47,0
2026-06-16 09:40:00,48,0
2026-06-16 09:40:00,49,23.621323
2026-06-16 09:40:00,50,29.801331
2026-06-16 09:40:00,51,0
2026-06-16 09:40:00,52,409.996704
2026-06-16 09:40:00,53,474.365662
2026-06-16 09:40:00,54,409.996704
2026-06-16 09:40:00,55,0
2026-06-16 09:40:00,56,0
2026-06-16 09:40:00,57,0
2026-06-16 09:40:00,58,436.234436
2026-06-16 09:40:00,59,435.471497
2026-06-16 09:40:00,60,894.39856
2026-06-16 09:40:00,61,967.215027
2026-06-16 09:40:00,62,0
2026-06-16 09:40:00,63,5.034157
2026-06-16 09:40:00,64,0
2026-06-16 09:40:00,65,0
2026-06-16 09:40:00,66,0
2026-06-16 09:40:00,67,0
2026-06-16 09:40:00,68,0
2026-06-16 09:40:00,69,167.263428
2026-06-16 09:40:00,70,9.395386
2026-06-16 09:40:00,71,0
2026-06-16 09:40:00,72,0
2026-06-16 09:40:00,73,0
2026-06-16 09:40:00,74,0
2026-06-16 09:40:00,75,0
2026-06-16 09:40:00,76,408.494507
2026-06-16 09:40:00,77,0
2026-06-16 09:40:00,78,310
2026-06-16 09:40:00,81,78.511902
2026-06-16 09:40:00,82,329.963989
2026-06-16 09:40:00,83,376.198486
2026-06-16 09:40:00,84,0
2026-06-16 09:40:00,85,294.895752
2026-06-16 09:40:00,86,709.994812
2026-06-16 09:40:00,87,0
2026-06-16 09:40:00,88,0
2026-06-16 09:40:00,89,15.613403
2026-06-16 09:40:00,90,7.043823
2026-06-16 09:40:00,91,4.187286
2026-06-16 09:40:00,92,4.522949
2026-06-16 09:40:00,93,6.994385
2026-06-16 09:40:00,94,3.117004
2026-06-16 09:40:00,95,39.244385
2026-06-16 09:40:00,96,3.03653
2026-06-16 09:40:00,97,5.632507
2026-06-16 09:40:00,98,23.522461
2026-06-16 09:40:00,99,14.39801
2026-06-16 09:40:00,100,0.759003
2026-06-16 09:40:00,101,32.812584
2026-06-16 09:40:00,102,9.481949
2026-06-16 09:40:00,103,750.045776
2026-06-16 09:40:00,104,28.645508
2026-06-16 09:40:00,105,0
2026-06-16 09:40:00,106,0
2026-06-16 09:40:00,107,177.448975
2026-06-16 09:40:00,108,127.551018
2026-06-16 09:40:00,109,0
2026-06-16 09:40:00,110,0
2026-06-16 09:40:00,111,0
2026-06-16 09:40:00,112,0
2026-06-16 09:40:00,113,0
2026-06-16 09:40:00,114,0
2026-06-16 09:40:00,115,0
2026-06-16 09:40:00,116,0
2026-06-16 09:40:00,117,0
2026-06-16 09:40:00,118,0
2026-06-16 09:40:00,119,0
2026-06-16 09:40:00,120,0
2026-06-16 09:40:00,121,0
2026-06-16 09:40:00,122,0
2026-06-16 09:40:00,123,0
2026-06-16 09:40:00,124,0
2026-06-16 09:40:00,125,4.226074
2026-06-16 09:40:00,126,4.65271
2026-06-16 09:40:00,127,85
2026-06-16 09:40:00,128,85
2026-06-16 09:40:00,130,0
2026-06-16 09:40:00,131,0
2026-06-16 09:40:00,132,555.060852
2026-06-16 09:40:00,133,5.173248
2026-06-16 09:40:00,134,15.699203
2026-06-16 09:40:00,135,9.757004
2026-06-16 09:40:00,136,9.790878
2026-06-16 09:40:00,137,1003.375366
2026-06-16 09:40:00,138,998.248291
2026-06-16 09:40:00,139,977.670532
2026-06-16 09:40:00,140,980.422546
2026-06-16 09:40:00,141,0
2026-06-16 09:40:00,142,962.38269
2026-06-16 09:40:00,143,0
2026-06-16 09:40:00,144,210
2026-06-16 09:40:00,146,109.997025
2026-06-16 09:40:00,147,12.402466
2026-06-16 09:40:00,148,53
2026-06-16 09:40:00,149,8.451172
2026-06-16 09:40:00,150,18.950928
2026-06-16 09:40:00,151,19.084961
2026-06-16 09:40:00,152,166
2026-06-16 09:40:00,153,166
2026-06-16 09:40:00,154,180
2026-06-16 09:40:00,155,162.5
2026-06-16 09:40:00,156,162.5
2026-06-16 09:40:00,157,182
2026-06-16 09:40:00,158,6.683868
2026-06-16 09:40:00,159,0.867798
2026-06-16 09:40:00,160,4.699005
2026-06-16 09:40:00,161,0
2026-06-16 09:40:00,162,0
2026-06-16 09:40:00,163,0
2026-06-16 09:40:00,164,0
2026-06-16 09:40:00,165,0
2026-06-16 09:40:00,166,0
2026-06-16 09:40:00,167,12.509995
2026-06-16 09:40:00,168,186.643906
2026-06-16 09:40:00,169,95.460388
2026-06-16 09:40:00,170,0
2026-06-16 09:40:00,171,638.004639
2026-06-16 09:40:00,172,0
2026-06-16 09:40:00,173,0
2026-06-16 09:40:00,174,39.769287
2026-06-16 09:40:00,175,40.196533
2026-06-16 09:40:00,178,0
2026-06-16 09:40:00,179,0
2026-06-16 09:40:00,180,0
2026-06-16 09:40:00,181,0
2026-06-16 09:40:00,182,5.405426
2026-06-16 09:40:00,183,30.213928
2026-06-16 09:40:00,184,0
2026-06-16 09:40:00,185,0
2026-06-16 09:40:00,186,0
2026-06-16 09:40:00,187,4.741821
2026-06-16 09:40:00,188,8.404053
2026-06-16 09:40:00,189,18.081299
2026-06-16 09:40:00,190,264.399994
2026-06-16 09:40:00,191,0
2026-06-16 09:40:00,192,0
2026-06-16 09:40:00,193,0
2026-06-16 09:40:00,194,120.003357
2026-06-16 09:40:00,195,119.995728
2026-06-16 09:40:00,196,120.008179
2026-06-16 09:40:00,197,0
2026-06-16 09:40:00,198,0
2026-06-16 09:40:00,199,0
2026-06-16 09:40:00,200,0
2026-06-16 09:40:00,201,0
2026-06-16 09:40:00,202,0
2026-06-16 09:40:00,203,1001.378967
2026-06-16 09:40:00,204,1000
2026-06-16 09:40:00,205,0
2026-06-16 09:40:00,206,0
2026-06-16 09:40:00,207,0
2026-06-16 09:40:00,208,0
2026-06-16 09:40:00,209,0
2026-06-16 09:40:00,210,2.619934
2026-06-16 09:40:00,211,2.998962
2026-06-16 09:40:00,212,1410
2026-06-16 09:40:00,213,1412
2026-06-16 09:40:00,214,0
2026-06-16 09:40:00,215,296.606842
2026-06-16 09:40:00,216,296.606842
2026-06-16 09:40:00,217,312.262451
2026-06-16 09:40:00,218,11.306209
2026-06-16 09:40:00,219,10.00981
2026-06-16 09:40:00,220,35.160286
2026-06-16 09:40:00,221,11.273781
2026-06-16 09:40:00,222,26.480103
2026-06-16 09:40:00,223,26.184082
2026-06-16 09:40:00,224,0
2026-06-16 09:40:00,225,0
2026-06-16 09:40:00,226,0
2026-06-16 09:40:00,227,199.475693
2026-06-16 09:40:00,228,110.083115
2026-06-16 09:40:00,229,55.964386
2026-06-16 09:40:00,230,0
2026-06-16 09:40:00,231,54.956024
2026-06-16 09:40:00,232,57.934845
2026-06-16 09:40:00,233,59.239212
2026-06-16 09:40:00,234,114.847626
2026-06-16 09:40:00,235,0
2026-06-16 09:40:00,236,0
2026-06-16 09:40:00,237,0
2026-06-16 09:40:00,238,0
2026-06-16 09:40:00,239,0
2026-06-16 09:40:00,240,0.759888
2026-06-16 09:40:00,241,26.844788
2026-06-16 09:40:00,242,0.837708
2026-06-16 09:40:00,245,0
2026-06-16 09:40:00,246,0
2026-06-16 09:40:00,247,278
2026-06-16 09:40:00,248,133
2026-06-16 09:40:00,249,0
2026-06-16 09:40:00,250,0
2026-06-16 09:40:00,251,0
2026-06-16 09:40:00,254,68.646851
2026-06-16 09:40:00,255,61.379181
2026-06-16 09:40:00,256,99.004486
2026-06-16 09:40:00,257,0
2026-06-16 09:40:00,258,99.004486
2026-06-16 09:40:00,259,130
2026-06-16 09:40:00,260,0
2026-06-16 09:40:00,261,0
2026-06-16 09:40:00,262,149
2026-06-16 09:40:00,263,149
2026-06-16 09:40:00,264,190
2026-06-16 09:40:00,265,267.17276
2026-06-16 09:40:00,266,274.771881
2026-06-16 09:40:00,267,285.301086
2026-06-16 09:40:00,268,218.854919
2026-06-16 09:40:00,269,78.051697
2026-06-16 09:40:00,270,26.032898
2026-06-16 09:40:00,271,40.751953
2026-06-16 09:40:00,272,329
2026-06-16 09:40:00,273,143
2026-06-16 09:40:00,274,318
2026-06-16 09:40:00,275,149
2026-06-16 09:40:00,276,283
2026-06-16 09:40:00,277,283
2026-06-16 09:40:00,278,289
2026-06-16 09:40:00,279,0
2026-06-16 09:40:00,280,0
2026-06-16 09:40:00,281,349.5
2026-06-16 09:40:00,282,349.5
2026-06-16 09:40:00,283,304
2026-06-16 09:40:00,287,11.801508
2026-06-16 09:40:00,288,10.350047
2026-06-16 09:40:00,289,2.757653
2026-06-16 09:40:00,290,9.871138
2026-06-16 09:40:00,291,9.915999
2026-06-16 09:40:00,292,47.160156
2026-06-16 09:40:00,293,6.78418
2026-06-16 09:40:00,294,10.742737
2026-06-16 09:40:00,295,18.246704
2026-06-16 09:40:00,296,12.807861
2026-06-16 09:40:00,297,223.505371
2026-06-16 09:40:00,298,97.027985
2026-06-16 09:40:00,299,0
2026-06-16 09:40:00,300,0
2026-06-16 09:40:00,301,0
2026-06-16 09:40:00,302,4.64415
2026-06-16 09:40:00,303,0
2026-06-16 09:40:00,304,7.888657
2026-06-16 09:40:00,305,9.193542
2026-06-16 09:40:00,306,0
2026-06-16 09:40:00,307,0
2026-06-16 09:40:00,308,125.973839
2026-06-16 09:40:00,309,61.271664
2026-06-16 09:40:00,310,9.683533
2026-06-16 09:40:00,311,23.126923
2026-06-16 09:40:00,312,0
2026-06-16 09:40:00,313,0
2026-06-16 09:40:00,314,0
2026-06-16 09:40:00,315,0
2026-06-16 09:40:00,316,4.144409
2026-06-16 09:40:00,317,32.602936
2026-06-16 09:40:00,318,128.605469
2026-06-16 09:40:00,319,53.512955
2026-06-16 09:40:00,320,129.901169
2026-06-16 09:40:00,321,59.785835
2026-06-16 09:40:00,322,0
2026-06-16 09:40:00,323,0
2026-06-16 09:40:00,324,0
2026-06-16 09:40:00,325,0
2026-06-16 09:40:00,326,116.995682
2026-06-16 09:40:00,327,4.391907
2026-06-16 09:40:00,328,120.219193
2026-06-16 09:40:00,329,86.563004
2026-06-16 09:40:00,330,61.109497
2026-06-16 09:40:00,331,102.147369
2026-06-16 09:40:00,332,362
2026-06-16 09:40:00,333,207.00705
2026-06-16 09:40:00,334,351
2026-06-16 09:40:00,335,4.239021
2026-06-16 09:40:00,336,4.116947
2026-06-16 09:40:00,337,3.765984
2026-06-16 09:40:00,338,0
2026-06-16 09:40:00,339,0
2026-06-16 09:40:00,340,0
2026-06-16 09:40:00,341,3.025909
2026-06-16 09:40:00,342,2.896206
2026-06-16 09:40:00,343,3.590504
2026-06-16 09:40:00,344,119.995728
2026-06-16 09:40:00,345,119.995728
2026-06-16 09:40:00,346,122
2026-06-16 09:40:00,347,122
2026-06-16 09:40:00,348,122
2026-06-16 09:40:00,349,136
2026-06-16 09:40:00,350,122
2026-06-16 09:40:00,351,122
2026-06-16 09:40:00,352,136
2026-06-16 09:40:00,353,0
2026-06-16 09:40:00,354,0
2026-06-16 09:40:00,355,0
2026-06-16 09:40:00,356,0
2026-06-16 09:40:00,357,0
2026-06-16 09:40:00,358,0
2026-06-16 09:40:00,359,572.478455
2026-06-16 09:40:00,360,754.499146
2026-06-16 09:40:00,361,1.626144
2026-06-16 09:40:00,362,2.933563
2026-06-16 09:40:00,363,4.51442
2026-06-16 09:40:00,364,36.236145
2026-06-16 09:40:00,365,0
2026-06-16 09:40:00,366,5.862759
2026-06-16 09:40:00,367,670.827637
2026-06-16 09:40:00,368,819
2026-06-16 09:40:00,369,0
2026-06-16 09:40:00,370,0
2026-06-16 09:40:00,371,0
2026-06-16 09:40:00,372,0
2026-06-16 09:40:00,373,0
2026-06-16 09:40:00,374,0
2026-06-16 09:40:00,375,0
2026-06-16 09:40:00,376,0
2026-06-16 09:40:00,377,165.198837
2026-06-16 09:40:00,378,140.481888
2026-06-16 09:40:00,380,6.515274
2026-06-16 09:40:00,381,95.143768
2026-06-16 09:40:00,382,0
2026-06-16 09:40:00,383,125.884262
2026-06-16 09:40:00,384,0
2026-06-16 09:40:00,385,0
2026-06-16 09:40:00,386,0
2026-06-16 09:40:00,387,0
2026-06-16 09:40:00,388,13.101562
2026-06-16 09:40:00,389,51.656219
2026-06-16 09:40:00,390,15.679688
2026-06-16 09:40:00,391,13.804688
2026-06-16 09:40:00,392,1.862663
2026-06-16 09:40:00,393,24
2026-06-16 09:40:00,394,0
2026-06-16 09:40:00,395,0
2026-06-16 09:40:00,396,0
2026-06-16 09:40:00,397,0
2026-06-16 09:40:00,398,0
2026-06-16 09:40:00,399,0
2026-06-16 09:40:00,400,0
2026-06-16 09:40:00,401,0
2026-06-16 09:40:00,402,0
2026-06-16 09:40:00,403,0
2026-06-16 09:40:00,404,0
2026-06-16 09:40:00,405,0
2026-06-16 09:40:00,406,0
2026-06-16 09:40:00,407,0
2026-06-16 09:40:00,408,1.025391
2026-06-16 09:40:00,409,2.12085
2026-06-16 09:40:00,410,9.621925
2026-06-16 09:40:00,411,19.5
2026-06-16 09:40:00,412,0
2026-06-16 09:40:00,413,8.236092
2026-06-16 09:40:00,414,0
2026-06-16 09:40:00,415,668.53241
2026-06-16 09:40:00,416,378.487396
2026-06-16 09:40:00,417,379.159668
2026-06-16 09:40:00,418,304.435791
2026-06-16 09:40:00,419,716.826904
2026-06-16 09:40:00,420,716.826904
2026-06-16 09:40:00,421,501.014648
2026-06-16 09:40:00,422,514.319824
2026-06-16 09:40:00,423,0
2026-06-16 09:40:00,424,82.032928
2026-06-16 09:40:00,425,78.194466
2026-06-16 09:40:00,426,82.751411
2026-06-16 09:40:00,427,62.892899
2026-06-16 09:40:00,428,4.525452
2026-06-16 09:40:00,429,4.904373
2026-06-16 09:40:00,430,7.965302
2026-06-16 09:40:00,431,10.915619
2026-06-16 09:40:00,432,0
2026-06-16 09:40:00,433,0
2026-06-16 09:40:00,434,0
2026-06-16 09:40:00,435,18.001709
2026-06-16 09:40:00,436,8
2026-06-16 09:40:00,437,115
2026-06-16 09:40:00,438,115
2026-06-16 09:40:00,439,186
2026-06-16 09:40:00,440,115
2026-06-16 09:40:00,441,115
2026-06-16 09:40:00,442,186
2026-06-16 09:40:00,443,12.812653
2026-06-16 09:40:00,444,8.954498
2026-06-16 09:40:00,445,6.839569
2026-06-16 09:40:00,446,187.896362
2026-06-16 09:40:00,447,187.896362
2026-06-16 09:40:00,448,204
2026-06-16 09:40:00,449,187.896362
2026-06-16 09:40:00,450,187.896362
2026-06-16 09:40:00,451,204
2026-06-16 09:40:00,452,190
2026-06-16 09:40:00,453,190
2026-06-16 09:40:00,454,190
2026-06-16 09:40:00,455,0
2026-06-16 09:40:00,456,0
2026-06-16 09:40:00,457,12.212402
2026-06-16 09:40:00,458,2.783752
2026-06-16 09:40:00,459,0
2026-06-16 09:40:00,460,26.580078
2026-06-16 09:40:00,461,3.50647
2026-06-16 09:40:00,462,0
2026-06-16 09:40:00,463,10.633087
2026-06-16 09:40:00,464,13.95813
2026-06-16 09:40:00,465,980.91864
2026-06-16 09:40:00,466,0
2026-06-16 09:40:00,467,968.144531
2026-06-16 09:40:00,468,0
2026-06-16 09:40:00,470,989.568848
2026-06-16 09:40:00,471,979.131348
2026-06-16 09:40:00,472,0
2026-06-16 09:40:00,473,0
2026-06-16 09:40:00,474,45.407593
2026-06-16 09:40:00,475,36.842163
2026-06-16 09:40:00,476,4.573242
2026-06-16 09:40:00,477,0
2026-06-16 09:40:00,478,0
2026-06-16 09:40:00,479,1424.947021
2026-06-16 09:40:00,480,1426.490845
2026-06-16 09:40:00,481,16.434937
2026-06-16 09:40:00,482,32.657471
2026-06-16 09:40:00,570,0
2026-06-16 09:40:00,571,0
2026-06-16 09:40:00,572,0
2026-06-16 09:40:00,573,0
2026-06-16 09:40:00,574,0
2026-06-16 09:40:00,575,0
2026-06-16 09:40:00,576,0
2026-06-16 09:40:00,577,0
2026-06-16 09:40:00,578,0
2026-06-16 09:40:00,579,0
2026-06-16 09:40:00,580,0
2026-06-16 09:40:00,581,0
2026-06-16 09:40:00,582,0
2026-06-16 09:40:00,583,0
2026-06-16 09:40:00,584,0
2026-06-16 09:40:00,585,0
2026-06-16 09:40:00,586,0
2026-06-16 09:40:00,587,0
2026-06-16 09:40:00,588,0
2026-06-16 09:40:00,589,0
2026-06-16 09:40:00,590,0
2026-06-16 09:40:00,591,0
2026-06-16 09:40:00,592,0
2026-06-16 09:40:00,593,0
2026-06-16 09:40:00,594,0
2026-06-16 09:40:00,595,0
2026-06-16 09:40:00,596,0
2026-06-16 09:40:00,597,0
2026-06-16 09:40:00,598,0
2026-06-16 09:40:00,599,0
2026-06-16 09:40:00,600,0
2026-06-16 09:40:00,601,0
2026-06-16 09:40:00,602,0
2026-06-16 09:40:00,603,0
2026-06-16 09:45:00,2,50
2026-06-16 09:45:00,3,50
2026-06-16 09:45:00,4,0
2026-06-16 09:45:00,5,379.993225
2026-06-16 09:45:00,6,413.235718
2026-06-16 09:45:00,7,96.665039
2026-06-16 09:45:00,8,95.75708
2026-06-16 09:45:00,9,461.860046
2026-06-16 09:45:00,10,104.812744
2026-06-16 09:45:00,11,385.297394
2026-06-16 09:45:00,13,206.541046
2026-06-16 09:45:00,14,196.595551
2026-06-16 09:45:00,15,55.86261
2026-06-16 09:45:00,16,394.778259
2026-06-16 09:45:00,17,451.556396
2026-06-16 09:45:00,18,78.560303
2026-06-16 09:45:00,19,4.058769
2026-06-16 09:45:00,20,0
2026-06-16 09:45:00,21,470.750977
2026-06-16 09:45:00,22,167.263763
2026-06-16 09:45:00,23,195.472473
2026-06-16 09:45:00,24,167.263763
2026-06-16 09:45:00,27,0
2026-06-16 09:45:00,28,0
2026-06-16 09:45:00,29,0
2026-06-16 09:45:00,31,992.967285
2026-06-16 09:45:00,32,1000.30304
2026-06-16 09:45:00,33,5.289429
2026-06-16 09:45:00,35,11.133514
2026-06-16 09:45:00,36,9.48259
2026-06-16 09:45:00,37,0
2026-06-16 09:45:00,38,477.988159
2026-06-16 09:45:00,39,0
2026-06-16 09:45:00,40,425.147217
2026-06-16 09:45:00,41,203.601196
2026-06-16 09:45:00,42,463
2026-06-16 09:45:00,43,0
2026-06-16 09:45:00,44,0
2026-06-16 09:45:00,45,0
2026-06-16 09:45:00,46,0
2026-06-16 09:45:00,47,0
2026-06-16 09:45:00,48,0
2026-06-16 09:45:00,49,23.821609
2026-06-16 09:45:00,50,29.801331
2026-06-16 09:45:00,51,0
2026-06-16 09:45:00,52,409.996704
2026-06-16 09:45:00,53,479.804077
2026-06-16 09:45:00,54,409.996704
2026-06-16 09:45:00,55,0
2026-06-16 09:45:00,56,0
2026-06-16 09:45:00,57,0
2026-06-16 09:45:00,58,455.603699
2026-06-16 09:45:00,59,457.217834
2026-06-16 09:45:00,60,893.052734
2026-06-16 09:45:00,61,975.959106
2026-06-16 09:45:00,62,0
2026-06-16 09:45:00,63,5.034157
2026-06-16 09:45:00,64,0
2026-06-16 09:45:00,65,0
2026-06-16 09:45:00,66,0
2026-06-16 09:45:00,67,0
2026-06-16 09:45:00,68,0
2026-06-16 09:45:00,69,166.878906
2026-06-16 09:45:00,70,9.395386
2026-06-16 09:45:00,71,0
2026-06-16 09:45:00,72,0
2026-06-16 09:45:00,73,0
2026-06-16 09:45:00,74,0
2026-06-16 09:45:00,75,0
2026-06-16 09:45:00,76,408.810486
2026-06-16 09:45:00,77,0
2026-06-16 09:45:00,78,310
2026-06-16 09:45:00,81,78.511902
2026-06-16 09:45:00,82,337.867065
2026-06-16 09:45:00,83,398.399994
2026-06-16 09:45:00,84,0
2026-06-16 09:45:00,85,261.935791
2026-06-16 09:45:00,86,709.994812
2026-06-16 09:45:00,87,0
2026-06-16 09:45:00,88,0
2026-06-16 09:45:00,89,15.613403
2026-06-16 09:45:00,90,7.043823
2026-06-16 09:45:00,91,4.187286
2026-06-16 09:45:00,92,4.522949
2026-06-16 09:45:00,93,6.994385
2026-06-16 09:45:00,94,3.117004
2026-06-16 09:45:00,95,39.244385
2026-06-16 09:45:00,96,3.03653
2026-06-16 09:45:00,97,5.632507
2026-06-16 09:45:00,98,23.522461
2026-06-16 09:45:00,99,14.39801
2026-06-16 09:45:00,100,0.759003
2026-06-16 09:45:00,101,33.27494
2026-06-16 09:45:00,102,9.626152
2026-06-16 09:45:00,103,750.045776
2026-06-16 09:45:00,104,28.645508
2026-06-16 09:45:00,105,0
2026-06-16 09:45:00,106,0
2026-06-16 09:45:00,107,177.448975
2026-06-16 09:45:00,108,127.551018
2026-06-16 09:45:00,109,0
2026-06-16 09:45:00,110,0
2026-06-16 09:45:00,111,0
2026-06-16 09:45:00,112,0
2026-06-16 09:45:00,113,0
2026-06-16 09:45:00,114,0
2026-06-16 09:45:00,115,0
2026-06-16 09:45:00,116,0
2026-06-16 09:45:00,117,0
2026-06-16 09:45:00,118,0
2026-06-16 09:45:00,119,0
2026-06-16 09:45:00,120,0
2026-06-16 09:45:00,121,0
2026-06-16 09:45:00,122,0
2026-06-16 09:45:00,123,0
2026-06-16 09:45:00,124,0
2026-06-16 09:45:00,125,4.226074
2026-06-16 09:45:00,126,4.65271
2026-06-16 09:45:00,127,85
2026-06-16 09:45:00,128,85
2026-06-16 09:45:00,130,0
2026-06-16 09:45:00,131,0
2026-06-16 09:45:00,132,555.028809
2026-06-16 09:45:00,133,5.173248
2026-06-16 09:45:00,134,15.699203
2026-06-16 09:45:00,135,9.752884
2026-06-16 09:45:00,136,9.805069
2026-06-16 09:45:00,137,1001.9104
2026-06-16 09:45:00,138,998.248291
2026-06-16 09:45:00,139,981.019348
2026-06-16 09:45:00,140,982.445129
2026-06-16 09:45:00,141,0
2026-06-16 09:45:00,142,963.651367
2026-06-16 09:45:00,143,0
2026-06-16 09:45:00,144,210
2026-06-16 09:45:00,146,109.997025
2026-06-16 09:45:00,147,12.402466
2026-06-16 09:45:00,148,53
2026-06-16 09:45:00,149,8.451172
2026-06-16 09:45:00,150,18.950928
2026-06-16 09:45:00,151,19.084961
2026-06-16 09:45:00,152,166
2026-06-16 09:45:00,153,166
2026-06-16 09:45:00,154,180
2026-06-16 09:45:00,155,119.085144
2026-06-16 09:45:00,156,122.489853
2026-06-16 09:45:00,157,169.879379
2026-06-16 09:45:00,158,6.683868
2026-06-16 09:45:00,159,0.867798
2026-06-16 09:45:00,160,4.699005
2026-06-16 09:45:00,161,0
2026-06-16 09:45:00,162,0
2026-06-16 09:45:00,163,0
2026-06-16 09:45:00,164,0
2026-06-16 09:45:00,165,0
2026-06-16 09:45:00,166,0
2026-06-16 09:45:00,167,12.488037
2026-06-16 09:45:00,168,184.251968
2026-06-16 09:45:00,169,94.152252
2026-06-16 09:45:00,170,0
2026-06-16 09:45:00,171,638.004639
2026-06-16 09:45:00,172,0
2026-06-16 09:45:00,173,0
2026-06-16 09:45:00,174,39.769287
2026-06-16 09:45:00,175,40.196533
2026-06-16 09:45:00,178,0
2026-06-16 09:45:00,179,0
2026-06-16 09:45:00,180,0
2026-06-16 09:45:00,181,0
2026-06-16 09:45:00,182,5.405426
2026-06-16 09:45:00,183,30.213928
2026-06-16 09:45:00,184,0
2026-06-16 09:45:00,185,0
2026-06-16 09:45:00,186,0
2026-06-16 09:45:00,187,4.741821
2026-06-16 09:45:00,188,8.404053
2026-06-16 09:45:00,189,18.081299
2026-06-16 09:45:00,190,264.399994
2026-06-16 09:45:00,191,0
2026-06-16 09:45:00,192,0
2026-06-16 09:45:00,193,0
2026-06-16 09:45:00,194,119.995728
2026-06-16 09:45:00,195,121.355217
2026-06-16 09:45:00,196,121.456367
2026-06-16 09:45:00,197,0
2026-06-16 09:45:00,198,0
2026-06-16 09:45:00,199,0
2026-06-16 09:45:00,200,0
2026-06-16 09:45:00,201,0
2026-06-16 09:45:00,202,0
2026-06-16 09:45:00,203,1000.251709
2026-06-16 09:45:00,204,1000
2026-06-16 09:45:00,205,0
2026-06-16 09:45:00,206,0
2026-06-16 09:45:00,207,0
2026-06-16 09:45:00,208,0
2026-06-16 09:45:00,209,0
2026-06-16 09:45:00,210,2.619934
2026-06-16 09:45:00,211,2.998962
2026-06-16 09:45:00,212,1410
2026-06-16 09:45:00,213,1412
2026-06-16 09:45:00,214,0
2026-06-16 09:45:00,215,304.927551
2026-06-16 09:45:00,216,304.927551
2026-06-16 09:45:00,217,319.18045
2026-06-16 09:45:00,218,11.306209
2026-06-16 09:45:00,219,10.00981
2026-06-16 09:45:00,220,35.00412
2026-06-16 09:45:00,221,11.273781
2026-06-16 09:45:00,222,26.480103
2026-06-16 09:45:00,223,26.184082
2026-06-16 09:45:00,224,0
2026-06-16 09:45:00,225,0
2026-06-16 09:45:00,226,0
2026-06-16 09:45:00,227,171.407196
2026-06-16 09:45:00,228,97.803154
2026-06-16 09:45:00,229,57.389038
2026-06-16 09:45:00,230,0
2026-06-16 09:45:00,231,56.436188
2026-06-16 09:45:00,232,59.424225
2026-06-16 09:45:00,233,60.552841
2026-06-16 09:45:00,234,114.581207
2026-06-16 09:45:00,235,0
2026-06-16 09:45:00,236,0
2026-06-16 09:45:00,237,0
2026-06-16 09:45:00,238,0
2026-06-16 09:45:00,239,0
2026-06-16 09:45:00,240,0.759888
2026-06-16 09:45:00,241,27.359009
2026-06-16 09:45:00,242,0.837708
2026-06-16 09:45:00,245,0
2026-06-16 09:45:00,246,0
2026-06-16 09:45:00,247,278
2026-06-16 09:45:00,248,133
2026-06-16 09:45:00,249,0
2026-06-16 09:45:00,250,0
2026-06-16 09:45:00,251,0
2026-06-16 09:45:00,254,68.287964
2026-06-16 09:45:00,255,62.507141
2026-06-16 09:45:00,256,99.004486
2026-06-16 09:45:00,257,0
2026-06-16 09:45:00,258,99.004486
2026-06-16 09:45:00,259,130
2026-06-16 09:45:00,260,0
2026-06-16 09:45:00,261,0
2026-06-16 09:45:00,262,149
2026-06-16 09:45:00,263,149
2026-06-16 09:45:00,264,190
2026-06-16 09:45:00,265,267.104095
2026-06-16 09:45:00,266,274.359894
2026-06-16 09:45:00,267,285.578033
2026-06-16 09:45:00,268,218.94043
2026-06-16 09:45:00,269,78.222595
2026-06-16 09:45:00,270,26.032898
2026-06-16 09:45:00,271,40.751953
2026-06-16 09:45:00,272,329
2026-06-16 09:45:00,273,143
2026-06-16 09:45:00,274,314.468842
2026-06-16 09:45:00,275,148.390457
2026-06-16 09:45:00,276,283
2026-06-16 09:45:00,277,283
2026-06-16 09:45:00,278,289
2026-06-16 09:45:00,279,0
2026-06-16 09:45:00,280,0
2026-06-16 09:45:00,281,349.5
2026-06-16 09:45:00,282,349.5
2026-06-16 09:45:00,283,304
2026-06-16 09:45:00,287,11.820429
2026-06-16 09:45:00,288,10.373241
2026-06-16 09:45:00,289,2.759636
2026-06-16 09:45:00,290,9.826962
2026-06-16 09:45:00,291,9.889906
2026-06-16 09:45:00,292,47.160156
2026-06-16 09:45:00,293,6.78418
2026-06-16 09:45:00,294,10.742737
2026-06-16 09:45:00,295,18.246704
2026-06-16 09:45:00,296,12.807861
2026-06-16 09:45:00,297,224.123352
2026-06-16 09:45:00,298,97.162567
2026-06-16 09:45:00,299,0
2026-06-16 09:45:00,300,0
2026-06-16 09:45:00,301,0
2026-06-16 09:45:00,302,4.64415
2026-06-16 09:45:00,303,0
2026-06-16 09:45:00,304,7.888657
2026-06-16 09:45:00,305,9.193542
2026-06-16 09:45:00,306,0
2026-06-16 09:45:00,307,0
2026-06-16 09:45:00,308,100
2026-06-16 09:45:00,309,50
2026-06-16 09:45:00,310,9.683533
2026-06-16 09:45:00,311,23.126923
2026-06-16 09:45:00,312,0
2026-06-16 09:45:00,313,0
2026-06-16 09:45:00,314,0
2026-06-16 09:45:00,315,0
2026-06-16 09:45:00,316,4.144409
2026-06-16 09:45:00,317,32.602936
2026-06-16 09:45:00,318,100
2026-06-16 09:45:00,319,50
2026-06-16 09:45:00,320,100
2026-06-16 09:45:00,321,50
2026-06-16 09:45:00,322,0
2026-06-16 09:45:00,323,0
2026-06-16 09:45:00,324,0
2026-06-16 09:45:00,325,0
2026-06-16 09:45:00,326,167.427505
2026-06-16 09:45:00,327,4.391907
2026-06-16 09:45:00,328,119.456238
2026-06-16 09:45:00,329,105.12207
2026-06-16 09:45:00,330,87.689209
2026-06-16 09:45:00,331,132.48465
2026-06-16 09:45:00,332,362
2026-06-16 09:45:00,333,207.00705
2026-06-16 09:45:00,334,351
2026-06-16 09:45:00,335,4.239021
2026-06-16 09:45:00,336,4.116947
2026-06-16 09:45:00,337,3.765984
2026-06-16 09:45:00,338,0
2026-06-16 09:45:00,339,0
2026-06-16 09:45:00,340,0
2026-06-16 09:45:00,341,26.303909
2026-06-16 09:45:00,342,25.510422
2026-06-16 09:45:00,343,3.590504
2026-06-16 09:45:00,344,119.995728
2026-06-16 09:45:00,345,119.995728
2026-06-16 09:45:00,346,122
2026-06-16 09:45:00,347,122
2026-06-16 09:45:00,348,122
2026-06-16 09:45:00,349,136
2026-06-16 09:45:00,350,122
2026-06-16 09:45:00,351,122
2026-06-16 09:45:00,352,136
2026-06-16 09:45:00,353,0
2026-06-16 09:45:00,354,0
2026-06-16 09:45:00,355,0
2026-06-16 09:45:00,356,0
2026-06-16 09:45:00,357,0
2026-06-16 09:45:00,358,0
2026-06-16 09:45:00,359,572.524231
2026-06-16 09:45:00,360,757
2026-06-16 09:45:00,361,1.626144
2026-06-16 09:45:00,362,2.933563
2026-06-16 09:45:00,363,4.51442
2026-06-16 09:45:00,364,36.287415
2026-06-16 09:45:00,365,0
2026-06-16 09:45:00,366,8.328865
2026-06-16 09:45:00,367,671.640869
2026-06-16 09:45:00,368,819
2026-06-16 09:45:00,369,0
2026-06-16 09:45:00,370,0
2026-06-16 09:45:00,371,0
2026-06-16 09:45:00,372,0
2026-06-16 09:45:00,373,0
2026-06-16 09:45:00,374,0
2026-06-16 09:45:00,375,0
2026-06-16 09:45:00,376,0
2026-06-16 09:45:00,377,167.251968
2026-06-16 09:45:00,378,138.914764
2026-06-16 09:45:00,380,6.515274
2026-06-16 09:45:00,381,95.143768
2026-06-16 09:45:00,382,0
2026-06-16 09:45:00,383,124.144714
2026-06-16 09:45:00,384,0
2026-06-16 09:45:00,385,0
2026-06-16 09:45:00,386,0
2026-06-16 09:45:00,387,0
2026-06-16 09:45:00,388,13.101562
2026-06-16 09:45:00,389,51.656219
2026-06-16 09:45:00,390,15.679688
2026-06-16 09:45:00,391,13.804688
2026-06-16 09:45:00,392,1.862663
2026-06-16 09:45:00,393,24
2026-06-16 09:45:00,394,0
2026-06-16 09:45:00,395,0
2026-06-16 09:45:00,396,0
2026-06-16 09:45:00,397,0
2026-06-16 09:45:00,398,0
2026-06-16 09:45:00,399,0
2026-06-16 09:45:00,400,0
2026-06-16 09:45:00,401,0
2026-06-16 09:45:00,402,0
2026-06-16 09:45:00,403,0
2026-06-16 09:45:00,404,0
2026-06-16 09:45:00,405,0
2026-06-16 09:45:00,406,0
2026-06-16 09:45:00,407,0
2026-06-16 09:45:00,408,1.025391
2026-06-16 09:45:00,409,2.12085
2026-06-16 09:45:00,410,9.621925
2026-06-16 09:45:00,411,19.5
2026-06-16 09:45:00,412,0
2026-06-16 09:45:00,413,8.236092
2026-06-16 09:45:00,414,0
2026-06-16 09:45:00,415,664.905518
2026-06-16 09:45:00,416,378.487396
2026-06-16 09:45:00,417,379.159668
2026-06-16 09:45:00,418,260.008545
2026-06-16 09:45:00,419,716.826904
2026-06-16 09:45:00,420,716.826904
2026-06-16 09:45:00,421,501.014648
2026-06-16 09:45:00,422,495
2026-06-16 09:45:00,423,0
2026-06-16 09:45:00,424,84.385216
2026-06-16 09:45:00,425,80.723915
2026-06-16 09:45:00,426,85.408813
2026-06-16 09:45:00,427,62.929825
2026-06-16 09:45:00,428,4.525452
2026-06-16 09:45:00,429,4.904373
2026-06-16 09:45:00,430,7.965302
2026-06-16 09:45:00,431,10.915619
2026-06-16 09:45:00,432,0
2026-06-16 09:45:00,433,0
2026-06-16 09:45:00,434,0
2026-06-16 09:45:00,435,18.001709
2026-06-16 09:45:00,436,8
2026-06-16 09:45:00,437,115
2026-06-16 09:45:00,438,115
2026-06-16 09:45:00,439,186
2026-06-16 09:45:00,440,115
2026-06-16 09:45:00,441,115
2026-06-16 09:45:00,442,186
2026-06-16 09:45:00,443,12.812653
2026-06-16 09:45:00,444,37.512512
2026-06-16 09:45:00,445,6.839569
2026-06-16 09:45:00,446,187.896362
2026-06-16 09:45:00,447,187.896362
2026-06-16 09:45:00,448,204
2026-06-16 09:45:00,449,187.896362
2026-06-16 09:45:00,450,187.896362
2026-06-16 09:45:00,451,204
2026-06-16 09:45:00,452,190
2026-06-16 09:45:00,453,190
2026-06-16 09:45:00,454,190
2026-06-16 09:45:00,455,0
2026-06-16 09:45:00,456,0
2026-06-16 09:45:00,457,12.212402
2026-06-16 09:45:00,458,2.783752
2026-06-16 09:45:00,459,0
2026-06-16 09:45:00,460,26.580078
2026-06-16 09:45:00,461,3.50647
2026-06-16 09:45:00,462,0
2026-06-16 09:45:00,463,10.633087
2026-06-16 09:45:00,464,13.95813
2026-06-16 09:45:00,465,984.893616
2026-06-16 09:45:00,466,0
2026-06-16 09:45:00,467,967.924805
2026-06-16 09:45:00,468,0
2026-06-16 09:45:00,470,999.89624
2026-06-16 09:45:00,471,979.131348
2026-06-16 09:45:00,472,0
2026-06-16 09:45:00,473,0
2026-06-16 09:45:00,474,45.407593
2026-06-16 09:45:00,475,36.842163
2026-06-16 09:45:00,476,4.573242
2026-06-16 09:45:00,477,0
2026-06-16 09:45:00,478,0
2026-06-16 09:45:00,479,1419.359619
2026-06-16 09:45:00,480,1423.476685
2026-06-16 09:45:00,481,16.434937
2026-06-16 09:45:00,482,32.657471
2026-06-16 09:45:00,570,0
2026-06-16 09:45:00,571,0
2026-06-16 09:45:00,572,0
2026-06-16 09:45:00,573,0
2026-06-16 09:45:00,574,0
2026-06-16 09:45:00,575,0
2026-06-16 09:45:00,576,0
2026-06-16 09:45:00,577,0
2026-06-16 09:45:00,578,0
2026-06-16 09:45:00,579,0
2026-06-16 09:45:00,580,0
2026-06-16 09:45:00,581,0
2026-06-16 09:45:00,582,0
2026-06-16 09:45:00,583,0
2026-06-16 09:45:00,584,0
2026-06-16 09:45:00,585,0
2026-06-16 09:45:00,586,0
2026-06-16 09:45:00,587,0
2026-06-16 09:45:00,588,0
2026-06-16 09:45:00,589,0
2026-06-16 09:45:00,590,0
2026-06-16 09:45:00,591,0
2026-06-16 09:45:00,592,0
2026-06-16 09:45:00,593,0
2026-06-16 09:45:00,594,0
2026-06-16 09:45:00,595,0
2026-06-16 09:45:00,596,0
2026-06-16 09:45:00,597,0
2026-06-16 09:45:00,598,0
2026-06-16 09:45:00,599,0
2026-06-16 09:45:00,600,0
2026-06-16 09:45:00,601,0
2026-06-16 09:45:00,602,0
2026-06-16 09:45:00,603,0
2026-06-16 09:50:00,2,50
2026-06-16 09:50:00,3,50
2026-06-16 09:50:00,4,0
2026-06-16 09:50:00,5,379.993225
2026-06-16 09:50:00,6,420.292664
2026-06-16 09:50:00,7,96.665039
2026-06-16 09:50:00,8,95.75708
2026-06-16 09:50:00,9,465.531982
2026-06-16 09:50:00,10,104.812744
2026-06-16 09:50:00,11,379.993225
2026-06-16 09:50:00,13,206.541046
2026-06-16 09:50:00,14,196.595551
2026-06-16 09:50:00,15,55.86261
2026-06-16 09:50:00,16,394.778259
2026-06-16 09:50:00,17,446.750977
2026-06-16 09:50:00,18,78.560303
2026-06-16 09:50:00,19,4.58522
2026-06-16 09:50:00,20,0
2026-06-16 09:50:00,21,466.768311
2026-06-16 09:50:00,22,167.263763
2026-06-16 09:50:00,23,195.472473
2026-06-16 09:50:00,24,167.263763
2026-06-16 09:50:00,27,0
2026-06-16 09:50:00,28,0
2026-06-16 09:50:00,29,0
2026-06-16 09:50:00,31,991.906738
2026-06-16 09:50:00,32,998.181824
2026-06-16 09:50:00,33,5.289429
2026-06-16 09:50:00,35,11.133514
2026-06-16 09:50:00,36,9.48259
2026-06-16 09:50:00,37,0
2026-06-16 09:50:00,38,477.988159
2026-06-16 09:50:00,39,0
2026-06-16 09:50:00,40,425.147217
2026-06-16 09:50:00,41,204.287842
2026-06-16 09:50:00,42,463
2026-06-16 09:50:00,43,0
2026-06-16 09:50:00,44,0
2026-06-16 09:50:00,45,0
2026-06-16 09:50:00,46,0
2026-06-16 09:50:00,47,0
2026-06-16 09:50:00,48,0
2026-06-16 09:50:00,49,24.021881
2026-06-16 09:50:00,50,31.746887
2026-06-16 09:50:00,51,0
2026-06-16 09:50:00,52,409.996704
2026-06-16 09:50:00,53,476.590515
2026-06-16 09:50:00,54,409.996704
2026-06-16 09:50:00,55,0
2026-06-16 09:50:00,56,0
2026-06-16 09:50:00,57,0
2026-06-16 09:50:00,58,432.60788
2026-06-16 09:50:00,59,427.099304
2026-06-16 09:50:00,60,894.270386
2026-06-16 09:50:00,61,975.959106
2026-06-16 09:50:00,62,0
2026-06-16 09:50:00,63,5.034157
2026-06-16 09:50:00,64,0
2026-06-16 09:50:00,65,0
2026-06-16 09:50:00,66,0
2026-06-16 09:50:00,67,0
2026-06-16 09:50:00,68,0
2026-06-16 09:50:00,69,166.750732
2026-06-16 09:50:00,70,9.395386
2026-06-16 09:50:00,71,0
2026-06-16 09:50:00,72,0
2026-06-16 09:50:00,73,0
2026-06-16 09:50:00,74,0
2026-06-16 09:50:00,75,0
2026-06-16 09:50:00,76,408.235962
2026-06-16 09:50:00,77,0
2026-06-16 09:50:00,78,310
2026-06-16 09:50:00,81,78.511902
2026-06-16 09:50:00,82,324.684326
2026-06-16 09:50:00,83,398.399994
2026-06-16 09:50:00,84,0
2026-06-16 09:50:00,85,237.490479
2026-06-16 09:50:00,86,709.994812
2026-06-16 09:50:00,87,0
2026-06-16 09:50:00,88,0
2026-06-16 09:50:00,89,15.613403
2026-06-16 09:50:00,90,7.043823
2026-06-16 09:50:00,91,4.187286
2026-06-16 09:50:00,92,4.522949
2026-06-16 09:50:00,93,6.994385
2026-06-16 09:50:00,94,3.117004
2026-06-16 09:50:00,95,39.244385
2026-06-16 09:50:00,96,3.03653
2026-06-16 09:50:00,97,5.632507
2026-06-16 09:50:00,98,23.522461
2026-06-16 09:50:00,99,14.39801
2026-06-16 09:50:00,100,0.759003
2026-06-16 09:50:00,101,33.032318
2026-06-16 09:50:00,102,9.674217
2026-06-16 09:50:00,103,750.045776
2026-06-16 09:50:00,104,28.645508
2026-06-16 09:50:00,105,0
2026-06-16 09:50:00,106,0
2026-06-16 09:50:00,107,177.448975
2026-06-16 09:50:00,108,127.551018
2026-06-16 09:50:00,109,0
2026-06-16 09:50:00,110,0
2026-06-16 09:50:00,111,0
2026-06-16 09:50:00,112,0
2026-06-16 09:50:00,113,0
2026-06-16 09:50:00,114,0
2026-06-16 09:50:00,115,0
2026-06-16 09:50:00,116,0
2026-06-16 09:50:00,117,0
2026-06-16 09:50:00,118,0
2026-06-16 09:50:00,119,0
2026-06-16 09:50:00,120,0
2026-06-16 09:50:00,121,0
2026-06-16 09:50:00,122,0
2026-06-16 09:50:00,123,0
2026-06-16 09:50:00,124,0
2026-06-16 09:50:00,125,4.226074
2026-06-16 09:50:00,126,4.65271
2026-06-16 09:50:00,127,85
2026-06-16 09:50:00,128,85
2026-06-16 09:50:00,130,0
2026-06-16 09:50:00,131,0
2026-06-16 09:50:00,132,554.644287
2026-06-16 09:50:00,133,5.173248
2026-06-16 09:50:00,134,15.699203
2026-06-16 09:50:00,135,9.787903
2026-06-16 09:50:00,136,9.835968
2026-06-16 09:50:00,137,1001.9104
2026-06-16 09:50:00,138,999.786377
2026-06-16 09:50:00,139,979.693115
2026-06-16 09:50:00,140,980.422546
2026-06-16 09:50:00,141,0
2026-06-16 09:50:00,142,961.114136
2026-06-16 09:50:00,143,0
2026-06-16 09:50:00,144,210
2026-06-16 09:50:00,146,109.997025
2026-06-16 09:50:00,147,12.402466
2026-06-16 09:50:00,148,53
2026-06-16 09:50:00,149,8.451172
2026-06-16 09:50:00,150,18.950928
2026-06-16 09:50:00,151,19.084961
2026-06-16 09:50:00,152,166
2026-06-16 09:50:00,153,166
2026-06-16 09:50:00,154,180
2026-06-16 09:50:00,155,98.151337
2026-06-16 09:50:00,156,100.564209
2026-06-16 09:50:00,157,148.945572
2026-06-16 09:50:00,158,6.683868
2026-06-16 09:50:00,159,0.867798
2026-06-16 09:50:00,160,4.699005
2026-06-16 09:50:00,161,0
2026-06-16 09:50:00,162,0
2026-06-16 09:50:00,163,0
2026-06-16 09:50:00,164,0
2026-06-16 09:50:00,165,0
2026-06-16 09:50:00,166,0
2026-06-16 09:50:00,167,12.488037
2026-06-16 09:50:00,168,184.936935
2026-06-16 09:50:00,169,94.526855
2026-06-16 09:50:00,170,0
2026-06-16 09:50:00,171,638.004639
2026-06-16 09:50:00,172,0
2026-06-16 09:50:00,173,0
2026-06-16 09:50:00,174,39.769287
2026-06-16 09:50:00,175,40.196533
2026-06-16 09:50:00,178,0
2026-06-16 09:50:00,179,0
2026-06-16 09:50:00,180,0
2026-06-16 09:50:00,181,0
2026-06-16 09:50:00,182,5.405426
2026-06-16 09:50:00,183,30.213928
2026-06-16 09:50:00,184,0
2026-06-16 09:50:00,185,0
2026-06-16 09:50:00,186,0
2026-06-16 09:50:00,187,4.741821
2026-06-16 09:50:00,188,8.404053
2026-06-16 09:50:00,189,18.081299
2026-06-16 09:50:00,190,264.399994
2026-06-16 09:50:00,191,0
2026-06-16 09:50:00,192,0
2026-06-16 09:50:00,193,0
2026-06-16 09:50:00,194,119.995728
2026-06-16 09:50:00,195,120.975822
2026-06-16 09:50:00,196,121.049934
2026-06-16 09:50:00,197,0
2026-06-16 09:50:00,198,0
2026-06-16 09:50:00,199,0
2026-06-16 09:50:00,200,0
2026-06-16 09:50:00,201,0
2026-06-16 09:50:00,202,0
2026-06-16 09:50:00,203,1000.251709
2026-06-16 09:50:00,204,1000
2026-06-16 09:50:00,205,0
2026-06-16 09:50:00,206,0
2026-06-16 09:50:00,207,0
2026-06-16 09:50:00,208,0
2026-06-16 09:50:00,209,0
2026-06-16 09:50:00,210,2.619934
2026-06-16 09:50:00,211,2.998962
2026-06-16 09:50:00,212,1410
2026-06-16 09:50:00,213,1412
2026-06-16 09:50:00,214,0
2026-06-16 09:50:00,215,231.846069
2026-06-16 09:50:00,216,249.562012
2026-06-16 09:50:00,217,297.537109
2026-06-16 09:50:00,218,11.306209
2026-06-16 09:50:00,219,10.00981
2026-06-16 09:50:00,220,34.880833
2026-06-16 09:50:00,221,11.273781
2026-06-16 09:50:00,222,26.480103
2026-06-16 09:50:00,223,26.184082
2026-06-16 09:50:00,224,0
2026-06-16 09:50:00,225,0
2026-06-16 09:50:00,226,0
2026-06-16 09:50:00,227,193.059021
2026-06-16 09:50:00,228,107.275818
2026-06-16 09:50:00,229,56.491699
2026-06-16 09:50:00,230,0
2026-06-16 09:50:00,231,55.474091
2026-06-16 09:50:00,232,58.582397
2026-06-16 09:50:00,233,59.942276
2026-06-16 09:50:00,234,114.514603
2026-06-16 09:50:00,235,0
2026-06-16 09:50:00,236,0
2026-06-16 09:50:00,237,0
2026-06-16 09:50:00,238,0
2026-06-16 09:50:00,239,0
2026-06-16 09:50:00,240,0.759888
2026-06-16 09:50:00,241,27.340698
2026-06-16 09:50:00,242,0.837708
2026-06-16 09:50:00,245,0
2026-06-16 09:50:00,246,0
2026-06-16 09:50:00,247,278
2026-06-16 09:50:00,248,133
2026-06-16 09:50:00,249,0
2026-06-16 09:50:00,250,0
2026-06-16 09:50:00,251,0
2026-06-16 09:50:00,254,68.287964
2026-06-16 09:50:00,255,62.507141
2026-06-16 09:50:00,256,99.004486
2026-06-16 09:50:00,257,0
2026-06-16 09:50:00,258,99.004486
2026-06-16 09:50:00,259,130
2026-06-16 09:50:00,260,0
2026-06-16 09:50:00,261,0
2026-06-16 09:50:00,262,149
2026-06-16 09:50:00,263,149
2026-06-16 09:50:00,264,190
2026-06-16 09:50:00,265,267.17276
2026-06-16 09:50:00,266,274.131012
2026-06-16 09:50:00,267,285.69342
2026-06-16 09:50:00,268,218.513123
2026-06-16 09:50:00,269,78.350769
2026-06-16 09:50:00,270,26.032898
2026-06-16 09:50:00,271,40.751953
2026-06-16 09:50:00,272,329
2026-06-16 09:50:00,273,143
2026-06-16 09:50:00,274,318
2026-06-16 09:50:00,275,149
2026-06-16 09:50:00,276,283
2026-06-16 09:50:00,277,283
2026-06-16 09:50:00,278,289
2026-06-16 09:50:00,279,0
2026-06-16 09:50:00,280,0
2026-06-16 09:50:00,281,349.5
2026-06-16 09:50:00,282,349.5
2026-06-16 09:50:00,283,304
2026-06-16 09:50:00,287,11.781365
2026-06-16 09:50:00,288,10.333568
2026-06-16 09:50:00,289,2.756432
2026-06-16 09:50:00,290,9.830625
2026-06-16 09:50:00,291,9.869078
2026-06-16 09:50:00,292,47.160156
2026-06-16 09:50:00,293,6.78418
2026-06-16 09:50:00,294,10.742737
2026-06-16 09:50:00,295,18.246704
2026-06-16 09:50:00,296,12.807861
2026-06-16 09:50:00,297,224.558228
2026-06-16 09:50:00,298,96.963898
2026-06-16 09:50:00,299,0
2026-06-16 09:50:00,300,0
2026-06-16 09:50:00,301,0
2026-06-16 09:50:00,302,4.64415
2026-06-16 09:50:00,303,0
2026-06-16 09:50:00,304,7.888657
2026-06-16 09:50:00,305,9.193542
2026-06-16 09:50:00,306,0
2026-06-16 09:50:00,307,0
2026-06-16 09:50:00,308,120.076775
2026-06-16 09:50:00,309,58.712563
2026-06-16 09:50:00,310,9.683533
2026-06-16 09:50:00,311,23.126923
2026-06-16 09:50:00,312,0
2026-06-16 09:50:00,313,0
2026-06-16 09:50:00,314,0
2026-06-16 09:50:00,315,0
2026-06-16 09:50:00,316,4.144409
2026-06-16 09:50:00,317,32.602936
2026-06-16 09:50:00,318,100
2026-06-16 09:50:00,319,50
2026-06-16 09:50:00,320,120.289917
2026-06-16 09:50:00,321,56.640335
2026-06-16 09:50:00,322,0
2026-06-16 09:50:00,323,0
2026-06-16 09:50:00,324,0
2026-06-16 09:50:00,325,0
2026-06-16 09:50:00,326,170.422134
2026-06-16 09:50:00,327,4.391907
2026-06-16 09:50:00,328,119.77095
2026-06-16 09:50:00,329,119.637436
2026-06-16 09:50:00,330,93.277908
2026-06-16 09:50:00,331,142.727432
2026-06-16 09:50:00,332,362
2026-06-16 09:50:00,333,207.00705
2026-06-16 09:50:00,334,351
2026-06-16 09:50:00,335,4.239021
2026-06-16 09:50:00,336,4.116947
2026-06-16 09:50:00,337,3.765984
2026-06-16 09:50:00,338,0
2026-06-16 09:50:00,339,0
2026-06-16 09:50:00,340,0
2026-06-16 09:50:00,341,31.408119
2026-06-16 09:50:00,342,29.905083
2026-06-16 09:50:00,343,3.590504
2026-06-16 09:50:00,344,119.995728
2026-06-16 09:50:00,345,119.995728
2026-06-16 09:50:00,346,122
2026-06-16 09:50:00,347,122
2026-06-16 09:50:00,348,122
2026-06-16 09:50:00,349,136
2026-06-16 09:50:00,350,122
2026-06-16 09:50:00,351,122
2026-06-16 09:50:00,352,136
2026-06-16 09:50:00,353,0
2026-06-16 09:50:00,354,0
2026-06-16 09:50:00,355,0
2026-06-16 09:50:00,356,0
2026-06-16 09:50:00,357,0
2026-06-16 09:50:00,358,0
2026-06-16 09:50:00,359,572.936218
2026-06-16 09:50:00,360,757
2026-06-16 09:50:00,361,1.626144
2026-06-16 09:50:00,362,2.933563
2026-06-16 09:50:00,363,4.51442
2026-06-16 09:50:00,364,36.154114
2026-06-16 09:50:00,365,0
2026-06-16 09:50:00,366,12.066467
2026-06-16 09:50:00,367,674.463196
2026-06-16 09:50:00,368,819
2026-06-16 09:50:00,369,0
2026-06-16 09:50:00,370,0
2026-06-16 09:50:00,371,0
2026-06-16 09:50:00,372,0
2026-06-16 09:50:00,373,0
2026-06-16 09:50:00,374,0
2026-06-16 09:50:00,375,0
2026-06-16 09:50:00,376,0
2026-06-16 09:50:00,377,166.418808
2026-06-16 09:50:00,378,140.392624
2026-06-16 09:50:00,380,6.515274
2026-06-16 09:50:00,381,95.143768
2026-06-16 09:50:00,382,0
2026-06-16 09:50:00,383,122.004608
2026-06-16 09:50:00,384,0
2026-06-16 09:50:00,385,0
2026-06-16 09:50:00,386,0
2026-06-16 09:50:00,387,0
2026-06-16 09:50:00,388,13.101562
2026-06-16 09:50:00,389,51.656219
2026-06-16 09:50:00,390,15.679688
2026-06-16 09:50:00,391,13.804688
2026-06-16 09:50:00,392,1.862663
2026-06-16 09:50:00,393,24
2026-06-16 09:50:00,394,0
2026-06-16 09:50:00,395,0
2026-06-16 09:50:00,396,0
2026-06-16 09:50:00,397,0
2026-06-16 09:50:00,398,0
2026-06-16 09:50:00,399,0
2026-06-16 09:50:00,400,0
2026-06-16 09:50:00,401,0
2026-06-16 09:50:00,402,0
2026-06-16 09:50:00,403,0
2026-06-16 09:50:00,404,0
2026-06-16 09:50:00,405,0
2026-06-16 09:50:00,406,0
2026-06-16 09:50:00,407,0
2026-06-16 09:50:00,408,1.025391
2026-06-16 09:50:00,409,2.12085
2026-06-16 09:50:00,410,9.621925
2026-06-16 09:50:00,411,19.5
2026-06-16 09:50:00,412,0
2026-06-16 09:50:00,413,8.236092
2026-06-16 09:50:00,414,0
2026-06-16 09:50:00,415,649.35791
2026-06-16 09:50:00,416,378.487396
2026-06-16 09:50:00,417,379.159668
2026-06-16 09:50:00,418,288.182129
2026-06-16 09:50:00,419,716.826904
2026-06-16 09:50:00,420,716.826904
2026-06-16 09:50:00,421,501.014648
2026-06-16 09:50:00,422,495
2026-06-16 09:50:00,423,0
2026-06-16 09:50:00,424,83.770081
2026-06-16 09:50:00,425,79.434586
2026-06-16 09:50:00,426,84.30648
2026-06-16 09:50:00,427,62.948288
2026-06-16 09:50:00,428,4.525452
2026-06-16 09:50:00,429,4.904373
2026-06-16 09:50:00,430,7.965302
2026-06-16 09:50:00,431,10.915619
2026-06-16 09:50:00,432,0
2026-06-16 09:50:00,433,0
2026-06-16 09:50:00,434,0
2026-06-16 09:50:00,435,18.001709
2026-06-16 09:50:00,436,8
2026-06-16 09:50:00,437,115
2026-06-16 09:50:00,438,115
2026-06-16 09:50:00,439,186
2026-06-16 09:50:00,440,115
2026-06-16 09:50:00,441,115
2026-06-16 09:50:00,442,186
2026-06-16 09:50:00,443,12.812653
2026-06-16 09:50:00,444,57.969666
2026-06-16 09:50:00,445,6.839569
2026-06-16 09:50:00,446,187.896362
2026-06-16 09:50:00,447,187.896362
2026-06-16 09:50:00,448,204
2026-06-16 09:50:00,449,187.896362
2026-06-16 09:50:00,450,187.896362
2026-06-16 09:50:00,451,204
2026-06-16 09:50:00,452,190
2026-06-16 09:50:00,453,190
2026-06-16 09:50:00,454,190
2026-06-16 09:50:00,455,0
2026-06-16 09:50:00,456,0
2026-06-16 09:50:00,457,12.212402
2026-06-16 09:50:00,458,2.783752
2026-06-16 09:50:00,459,0
2026-06-16 09:50:00,460,26.580078
2026-06-16 09:50:00,461,3.50647
2026-06-16 09:50:00,462,0
2026-06-16 09:50:00,463,10.633087
2026-06-16 09:50:00,464,13.95813
2026-06-16 09:50:00,465,982.863831
2026-06-16 09:50:00,466,0
2026-06-16 09:50:00,467,967.375488
2026-06-16 09:50:00,468,0
2026-06-16 09:50:00,470,989.568848
2026-06-16 09:50:00,471,979.131348
2026-06-16 09:50:00,472,0
2026-06-16 09:50:00,473,0
2026-06-16 09:50:00,474,45.407593
2026-06-16 09:50:00,475,36.842163
2026-06-16 09:50:00,476,4.573242
2026-06-16 09:50:00,477,0
2026-06-16 09:50:00,478,0
2026-06-16 09:50:00,479,1424.873535
2026-06-16 09:50:00,480,1424.211792
2026-06-16 09:50:00,481,16.434937
2026-06-16 09:50:00,482,32.657471
2026-06-16 09:50:00,570,0
2026-06-16 09:50:00,571,0
2026-06-16 09:50:00,572,0
2026-06-16 09:50:00,573,0
2026-06-16 09:50:00,574,0
2026-06-16 09:50:00,575,0
2026-06-16 09:50:00,576,0
2026-06-16 09:50:00,577,0
2026-06-16 09:50:00,578,0
2026-06-16 09:50:00,579,0
2026-06-16 09:50:00,580,0
2026-06-16 09:50:00,581,0
2026-06-16 09:50:00,582,0
2026-06-16 09:50:00,583,0
2026-06-16 09:50:00,584,0
2026-06-16 09:50:00,585,0
2026-06-16 09:50:00,586,0
2026-06-16 09:50:00,587,0
2026-06-16 09:50:00,588,0
2026-06-16 09:50:00,589,0
2026-06-16 09:50:00,590,0
2026-06-16 09:50:00,591,0
2026-06-16 09:50:00,592,0
2026-06-16 09:50:00,593,0
2026-06-16 09:50:00,594,0
2026-06-16 09:50:00,595,0
2026-06-16 09:50:00,596,0
2026-06-16 09:50:00,597,0
2026-06-16 09:50:00,598,0
2026-06-16 09:50:00,599,0
2026-06-16 09:50:00,600,0
2026-06-16 09:50:00,601,0
2026-06-16 09:50:00,602,0
2026-06-16 09:50:00,603,0
2026-06-16 09:55:00,2,50
2026-06-16 09:55:00,3,50
2026-06-16 09:55:00,4,0
2026-06-16 09:55:00,5,379.993225
2026-06-16 09:55:00,6,419.030396
2026-06-16 09:55:00,7,96.665039
2026-06-16 09:55:00,8,95.75708
2026-06-16 09:55:00,9,467.310547
2026-06-16 09:55:00,10,104.812744
2026-06-16 09:55:00,11,379.993225
2026-06-16 09:55:00,13,206.541046
2026-06-16 09:55:00,14,196.595551
2026-06-16 09:55:00,15,55.86261
2026-06-16 09:55:00,16,394.938477
2026-06-16 09:55:00,17,446.750977
2026-06-16 09:55:00,18,78.560303
2026-06-16 09:55:00,19,4.327713
2026-06-16 09:55:00,20,0
2026-06-16 09:55:00,21,471.300293
2026-06-16 09:55:00,22,167.263763
2026-06-16 09:55:00,23,195.472473
2026-06-16 09:55:00,24,167.263763
2026-06-16 09:55:00,27,0
2026-06-16 09:55:00,28,0
2026-06-16 09:55:00,29,0
2026-06-16 09:55:00,31,994.027832
2026-06-16 09:55:00,32,1000.30304
2026-06-16 09:55:00,33,5.289429
2026-06-16 09:55:00,35,11.133514
2026-06-16 09:55:00,36,9.48259
2026-06-16 09:55:00,37,0
2026-06-16 09:55:00,38,463.127502
2026-06-16 09:55:00,39,0
2026-06-16 09:55:00,40,425.172058
2026-06-16 09:55:00,41,205.798462
2026-06-16 09:55:00,42,443.766357
2026-06-16 09:55:00,43,0
2026-06-16 09:55:00,44,0
2026-06-16 09:55:00,45,0
2026-06-16 09:55:00,46,0
2026-06-16 09:55:00,47,0
2026-06-16 09:55:00,48,0
2026-06-16 09:55:00,49,23.821609
2026-06-16 09:55:00,50,31.689667
2026-06-16 09:55:00,51,0
2026-06-16 09:55:00,52,409.996704
2026-06-16 09:55:00,53,475.272095
2026-06-16 09:55:00,54,409.996704
2026-06-16 09:55:00,55,0
2026-06-16 09:55:00,56,0
2026-06-16 09:55:00,57,0
2026-06-16 09:55:00,58,430.313843
2026-06-16 09:55:00,59,418.075928
2026-06-16 09:55:00,60,893.56543
2026-06-16 09:55:00,61,913.339355
2026-06-16 09:55:00,62,0
2026-06-16 09:55:00,63,5.034157
2026-06-16 09:55:00,64,0
2026-06-16 09:55:00,65,0
2026-06-16 09:55:00,66,0
2026-06-16 09:55:00,67,0
2026-06-16 09:55:00,68,0
2026-06-16 09:55:00,69,166.836182
2026-06-16 09:55:00,70,9.395386
2026-06-16 09:55:00,71,0
2026-06-16 09:55:00,72,0
2026-06-16 09:55:00,73,0
2026-06-16 09:55:00,74,0
2026-06-16 09:55:00,75,0
2026-06-16 09:55:00,76,408.552002
2026-06-16 09:55:00,77,0
2026-06-16 09:55:00,78,310
2026-06-16 09:55:00,81,78.511902
2026-06-16 09:55:00,82,310
2026-06-16 09:55:00,83,382.058105
2026-06-16 09:55:00,84,0
2026-06-16 09:55:00,85,202.745117
2026-06-16 09:55:00,86,659.053101
2026-06-16 09:55:00,87,0
2026-06-16 09:55:00,88,0
2026-06-16 09:55:00,89,15.613403
2026-06-16 09:55:00,90,7.043823
2026-06-16 09:55:00,91,4.187286
2026-06-16 09:55:00,92,4.522949
2026-06-16 09:55:00,93,6.994385
2026-06-16 09:55:00,94,3.117004
2026-06-16 09:55:00,95,39.244385
2026-06-16 09:55:00,96,3.03653
2026-06-16 09:55:00,97,5.632507
2026-06-16 09:55:00,98,23.522461
2026-06-16 09:55:00,99,14.39801
2026-06-16 09:55:00,100,0.759003
2026-06-16 09:55:00,101,32.908722
2026-06-16 09:55:00,102,9.714272
2026-06-16 09:55:00,103,750.045776
2026-06-16 09:55:00,104,28.645508
2026-06-16 09:55:00,105,0
2026-06-16 09:55:00,106,0
2026-06-16 09:55:00,107,177.448975
2026-06-16 09:55:00,108,127.551018
2026-06-16 09:55:00,109,0
2026-06-16 09:55:00,110,0
2026-06-16 09:55:00,111,0
2026-06-16 09:55:00,112,0
2026-06-16 09:55:00,113,0
2026-06-16 09:55:00,114,0
2026-06-16 09:55:00,115,0
2026-06-16 09:55:00,116,0
2026-06-16 09:55:00,117,0
2026-06-16 09:55:00,118,0
2026-06-16 09:55:00,119,0
2026-06-16 09:55:00,120,0
2026-06-16 09:55:00,121,0
2026-06-16 09:55:00,122,0
2026-06-16 09:55:00,123,0
2026-06-16 09:55:00,124,0
2026-06-16 09:55:00,125,4.226074
2026-06-16 09:55:00,126,4.65271
2026-06-16 09:55:00,127,85
2026-06-16 09:55:00,128,85
2026-06-16 09:55:00,130,0
2026-06-16 09:55:00,131,0
2026-06-16 09:55:00,132,555.028809
2026-06-16 09:55:00,133,5.173248
2026-06-16 09:55:00,134,15.699203
2026-06-16 09:55:00,135,9.779892
2026-06-16 09:55:00,136,9.801865
2026-06-16 09:55:00,137,1004.840332
2026-06-16 09:55:00,138,999.786377
2026-06-16 09:55:00,139,978.996765
2026-06-16 09:55:00,140,979.759399
2026-06-16 09:55:00,141,0
2026-06-16 09:55:00,142,963.651367
2026-06-16 09:55:00,143,0
2026-06-16 09:55:00,144,210
2026-06-16 09:55:00,146,109.997025
2026-06-16 09:55:00,147,12.402466
2026-06-16 09:55:00,148,53
2026-06-16 09:55:00,149,8.451172
2026-06-16 09:55:00,150,18.950928
2026-06-16 09:55:00,151,19.084961
2026-06-16 09:55:00,152,166
2026-06-16 09:55:00,153,166
2026-06-16 09:55:00,154,180
2026-06-16 09:55:00,155,98.027359
2026-06-16 09:55:00,156,100.640503
2026-06-16 09:55:00,157,137.405777
2026-06-16 09:55:00,158,6.683868
2026-06-16 09:55:00,159,0.867798
2026-06-16 09:55:00,160,4.699005
2026-06-16 09:55:00,161,0
2026-06-16 09:55:00,162,0
2026-06-16 09:55:00,163,0
2026-06-16 09:55:00,164,0
2026-06-16 09:55:00,165,0
2026-06-16 09:55:00,166,0
2026-06-16 09:55:00,167,12.681976
2026-06-16 09:55:00,168,185.152374
2026-06-16 09:55:00,169,94.644676
2026-06-16 09:55:00,170,0
2026-06-16 09:55:00,171,638.004639
2026-06-16 09:55:00,172,0
2026-06-16 09:55:00,173,0
2026-06-16 09:55:00,174,39.769287
2026-06-16 09:55:00,175,40.196533
2026-06-16 09:55:00,178,0
2026-06-16 09:55:00,179,0
2026-06-16 09:55:00,180,0
2026-06-16 09:55:00,181,0
2026-06-16 09:55:00,182,5.405426
2026-06-16 09:55:00,183,30.213928
2026-06-16 09:55:00,184,0
2026-06-16 09:55:00,185,0
2026-06-16 09:55:00,186,0
2026-06-16 09:55:00,187,4.741821
2026-06-16 09:55:00,188,8.404053
2026-06-16 09:55:00,189,18.081299
2026-06-16 09:55:00,190,264.399994
2026-06-16 09:55:00,191,0
2026-06-16 09:55:00,192,0
2026-06-16 09:55:00,193,0
2026-06-16 09:55:00,194,120.465515
2026-06-16 09:55:00,195,120.465515
2026-06-16 09:55:00,196,121.006531
2026-06-16 09:55:00,197,0
2026-06-16 09:55:00,198,0
2026-06-16 09:55:00,199,0
2026-06-16 09:55:00,200,0
2026-06-16 09:55:00,201,0
2026-06-16 09:55:00,202,0
2026-06-16 09:55:00,203,999.075439
2026-06-16 09:55:00,204,1000
2026-06-16 09:55:00,205,0
2026-06-16 09:55:00,206,0
2026-06-16 09:55:00,207,0
2026-06-16 09:55:00,208,0
2026-06-16 09:55:00,209,0
2026-06-16 09:55:00,210,2.619934
2026-06-16 09:55:00,211,2.998962
2026-06-16 09:55:00,212,1410
2026-06-16 09:55:00,213,1412
2026-06-16 09:55:00,214,0
2026-06-16 09:55:00,215,230.427002
2026-06-16 09:55:00,216,249.791016
2026-06-16 09:55:00,217,277.303467
2026-06-16 09:55:00,218,11.306209
2026-06-16 09:55:00,219,10.00981
2026-06-16 09:55:00,220,35.129051
2026-06-16 09:55:00,221,11.273781
2026-06-16 09:55:00,222,26.480103
2026-06-16 09:55:00,223,26.184082
2026-06-16 09:55:00,224,0
2026-06-16 09:55:00,225,0
2026-06-16 09:55:00,226,0
2026-06-16 09:55:00,227,205.520767
2026-06-16 09:55:00,228,112.727837
2026-06-16 09:55:00,229,56.25116
2026-06-16 09:55:00,230,0
2026-06-16 09:55:00,231,55.316833
2026-06-16 09:55:00,232,58.462128
2026-06-16 09:55:00,233,59.331726
2026-06-16 09:55:00,234,114.003937
2026-06-16 09:55:00,235,0
2026-06-16 09:55:00,236,0
2026-06-16 09:55:00,237,0
2026-06-16 09:55:00,238,0
2026-06-16 09:55:00,239,0
2026-06-16 09:55:00,240,0.759888
2026-06-16 09:55:00,241,27.26593
2026-06-16 09:55:00,242,0.837708
2026-06-16 09:55:00,245,0
2026-06-16 09:55:00,246,0
2026-06-16 09:55:00,247,278
2026-06-16 09:55:00,248,133
2026-06-16 09:55:00,249,0
2026-06-16 09:55:00,250,0
2026-06-16 09:55:00,251,0
2026-06-16 09:55:00,254,67.890625
2026-06-16 09:55:00,255,62.507141
2026-06-16 09:55:00,256,99.004486
2026-06-16 09:55:00,257,0
2026-06-16 09:55:00,258,121.273148
2026-06-16 09:55:00,259,137.295471
2026-06-16 09:55:00,260,0
2026-06-16 09:55:00,261,0
2026-06-16 09:55:00,262,161.429657
2026-06-16 09:55:00,263,161.429657
2026-06-16 09:55:00,264,200.132874
2026-06-16 09:55:00,265,266.989655
2026-06-16 09:55:00,266,274.542999
2026-06-16 09:55:00,267,286.270386
2026-06-16 09:55:00,268,218.748108
2026-06-16 09:55:00,269,78.008972
2026-06-16 09:55:00,270,26.032898
2026-06-16 09:55:00,271,40.751953
2026-06-16 09:55:00,272,329
2026-06-16 09:55:00,273,143
2026-06-16 09:55:00,274,318
2026-06-16 09:55:00,275,149
2026-06-16 09:55:00,276,283
2026-06-16 09:55:00,277,283
2026-06-16 09:55:00,278,289
2026-06-16 09:55:00,279,0
2026-06-16 09:55:00,280,0
2026-06-16 09:55:00,281,349.5
2026-06-16 09:55:00,282,349.5
2026-06-16 09:55:00,283,304
2026-06-16 09:55:00,287,11.82287
2026-06-16 09:55:00,288,10.356151
2026-06-16 09:55:00,289,2.760247
2026-06-16 09:55:00,290,9.879377
2026-06-16 09:55:00,291,9.908445
2026-06-16 09:55:00,292,47.160156
2026-06-16 09:55:00,293,6.78418
2026-06-16 09:55:00,294,10.742737
2026-06-16 09:55:00,295,18.246704
2026-06-16 09:55:00,296,12.807861
2026-06-16 09:55:00,297,224.169128
2026-06-16 09:55:00,298,96.8293
2026-06-16 09:55:00,299,0
2026-06-16 09:55:00,300,0
2026-06-16 09:55:00,301,0
2026-06-16 09:55:00,302,4.64415
2026-06-16 09:55:00,303,0
2026-06-16 09:55:00,304,7.888657
2026-06-16 09:55:00,305,9.193542
2026-06-16 09:55:00,306,0
2026-06-16 09:55:00,307,0
2026-06-16 09:55:00,308,129.985641
2026-06-16 09:55:00,309,63.012638
2026-06-16 09:55:00,310,9.683533
2026-06-16 09:55:00,311,23.126923
2026-06-16 09:55:00,312,0
2026-06-16 09:55:00,313,0
2026-06-16 09:55:00,314,0
2026-06-16 09:55:00,315,0
2026-06-16 09:55:00,316,4.144409
2026-06-16 09:55:00,317,32.602936
2026-06-16 09:55:00,318,128.619064
2026-06-16 09:55:00,319,53.514622
2026-06-16 09:55:00,320,132.258011
2026-06-16 09:55:00,321,60.557167
2026-06-16 09:55:00,322,0
2026-06-16 09:55:00,323,0
2026-06-16 09:55:00,324,0
2026-06-16 09:55:00,325,0
2026-06-16 09:55:00,326,170.336304
2026-06-16 09:55:00,327,4.391907
2026-06-16 09:55:00,328,120.209656
2026-06-16 09:55:00,329,120.772339
2026-06-16 09:55:00,330,92.114395
2026-06-16 09:55:00,331,149.737167
2026-06-16 09:55:00,332,362
2026-06-16 09:55:00,333,207.00705
2026-06-16 09:55:00,334,351
2026-06-16 09:55:00,335,4.239021
2026-06-16 09:55:00,336,4.116947
2026-06-16 09:55:00,337,3.765984
2026-06-16 09:55:00,338,0
2026-06-16 09:55:00,339,0
2026-06-16 09:55:00,340,0
2026-06-16 09:55:00,341,45.828125
2026-06-16 09:55:00,342,45.286415
2026-06-16 09:55:00,343,3.590504
2026-06-16 09:55:00,344,119.995728
2026-06-16 09:55:00,345,119.995728
2026-06-16 09:55:00,346,122
2026-06-16 09:55:00,347,122
2026-06-16 09:55:00,348,122
2026-06-16 09:55:00,349,136
2026-06-16 09:55:00,350,122
2026-06-16 09:55:00,351,122
2026-06-16 09:55:00,352,136
2026-06-16 09:55:00,353,0
2026-06-16 09:55:00,354,0
2026-06-16 09:55:00,355,0
2026-06-16 09:55:00,356,0
2026-06-16 09:55:00,357,0
2026-06-16 09:55:00,358,0
2026-06-16 09:55:00,359,572.020691
2026-06-16 09:55:00,360,756.462036
2026-06-16 09:55:00,361,1.626144
2026-06-16 09:55:00,362,2.933563
2026-06-16 09:55:00,363,4.51442
2026-06-16 09:55:00,364,36.171204
2026-06-16 09:55:00,365,0
2026-06-16 09:55:00,366,12.500557
2026-06-16 09:55:00,367,671.018982
2026-06-16 09:55:00,368,819
2026-06-16 09:55:00,369,0
2026-06-16 09:55:00,370,0
2026-06-16 09:55:00,371,0
2026-06-16 09:55:00,372,0
2026-06-16 09:55:00,373,0
2026-06-16 09:55:00,374,0
2026-06-16 09:55:00,375,0
2026-06-16 09:55:00,376,0
2026-06-16 09:55:00,377,163.066345
2026-06-16 09:55:00,378,140.481888
2026-06-16 09:55:00,380,6.515274
2026-06-16 09:55:00,381,95.143768
2026-06-16 09:55:00,382,0
2026-06-16 09:55:00,383,125.426498
2026-06-16 09:55:00,384,0
2026-06-16 09:55:00,385,0
2026-06-16 09:55:00,386,0
2026-06-16 09:55:00,387,0
2026-06-16 09:55:00,388,13.101562
2026-06-16 09:55:00,389,51.656219
2026-06-16 09:55:00,390,15.679688
2026-06-16 09:55:00,391,13.804688
2026-06-16 09:55:00,392,1.862663
2026-06-16 09:55:00,393,24
2026-06-16 09:55:00,394,0
2026-06-16 09:55:00,395,0
2026-06-16 09:55:00,396,0
2026-06-16 09:55:00,397,0
2026-06-16 09:55:00,398,0
2026-06-16 09:55:00,399,0
2026-06-16 09:55:00,400,0
2026-06-16 09:55:00,401,0
2026-06-16 09:55:00,402,0
2026-06-16 09:55:00,403,0
2026-06-16 09:55:00,404,0
2026-06-16 09:55:00,405,0
2026-06-16 09:55:00,406,0
2026-06-16 09:55:00,407,0
2026-06-16 09:55:00,408,1.025391
2026-06-16 09:55:00,409,2.12085
2026-06-16 09:55:00,410,9.621925
2026-06-16 09:55:00,411,19.5
2026-06-16 09:55:00,412,0
2026-06-16 09:55:00,413,8.236092
2026-06-16 09:55:00,414,0
2026-06-16 09:55:00,415,601.410828
2026-06-16 09:55:00,416,360.160309
2026-06-16 09:55:00,417,361.121613
2026-06-16 09:55:00,418,304.05127
2026-06-16 09:55:00,419,693.452148
2026-06-16 09:55:00,420,677.026917
2026-06-16 09:55:00,421,501.014648
2026-06-16 09:55:00,422,495
2026-06-16 09:55:00,423,0
2026-06-16 09:55:00,424,82.308517
2026-06-16 09:55:00,425,79.434586
2026-06-16 09:55:00,426,83.090965
2026-06-16 09:55:00,427,63.123688
2026-06-16 09:55:00,428,4.525452
2026-06-16 09:55:00,429,4.904373
2026-06-16 09:55:00,430,7.965302
2026-06-16 09:55:00,431,10.915619
2026-06-16 09:55:00,432,0
2026-06-16 09:55:00,433,0
2026-06-16 09:55:00,434,0
2026-06-16 09:55:00,435,18.001709
2026-06-16 09:55:00,436,8
2026-06-16 09:55:00,437,115
2026-06-16 09:55:00,438,115
2026-06-16 09:55:00,439,186
2026-06-16 09:55:00,440,115
2026-06-16 09:55:00,441,115
2026-06-16 09:55:00,442,186
2026-06-16 09:55:00,443,12.812653
2026-06-16 09:55:00,444,57.315979
2026-06-16 09:55:00,445,6.839569
2026-06-16 09:55:00,446,191.590485
2026-06-16 09:55:00,447,191.590485
2026-06-16 09:55:00,448,207.038513
2026-06-16 09:55:00,449,187.896362
2026-06-16 09:55:00,450,187.896362
2026-06-16 09:55:00,451,204
2026-06-16 09:55:00,452,206.458237
2026-06-16 09:55:00,453,206.458237
2026-06-16 09:55:00,454,203.200882
2026-06-16 09:55:00,455,0
2026-06-16 09:55:00,456,0
2026-06-16 09:55:00,457,12.212402
2026-06-16 09:55:00,458,2.783752
2026-06-16 09:55:00,459,0
2026-06-16 09:55:00,460,26.580078
2026-06-16 09:55:00,461,3.50647
2026-06-16 09:55:00,462,0
2026-06-16 09:55:00,463,10.633087
2026-06-16 09:55:00,464,13.95813
2026-06-16 09:55:00,465,984.893616
2026-06-16 09:55:00,466,0
2026-06-16 09:55:00,467,968.584473
2026-06-16 09:55:00,468,0
2026-06-16 09:55:00,470,999.89624
2026-06-16 09:55:00,471,989.568848
2026-06-16 09:55:00,472,0
2026-06-16 09:55:00,473,0
2026-06-16 09:55:00,474,45.407593
2026-06-16 09:55:00,475,36.842163
2026-06-16 09:55:00,476,4.573242
2026-06-16 09:55:00,477,0
2026-06-16 09:55:00,478,0
2026-06-16 09:55:00,479,1420.388794
2026-06-16 09:55:00,480,1427.005493
2026-06-16 09:55:00,481,16.434937
2026-06-16 09:55:00,482,32.657471
2026-06-16 09:55:00,570,0
2026-06-16 09:55:00,571,0
2026-06-16 09:55:00,572,0
2026-06-16 09:55:00,573,0
2026-06-16 09:55:00,574,0
2026-06-16 09:55:00,575,0
2026-06-16 09:55:00,576,0
2026-06-16 09:55:00,577,0
2026-06-16 09:55:00,578,0
2026-06-16 09:55:00,579,0
2026-06-16 09:55:00,580,0
2026-06-16 09:55:00,581,0
2026-06-16 09:55:00,582,0
2026-06-16 09:55:00,583,0
2026-06-16 09:55:00,584,0
2026-06-16 09:55:00,585,0
2026-06-16 09:55:00,586,0
2026-06-16 09:55:00,587,0
2026-06-16 09:55:00,588,0
2026-06-16 09:55:00,589,0
2026-06-16 09:55:00,590,0
2026-06-16 09:55:00,591,0
2026-06-16 09:55:00,592,0
2026-06-16 09:55:00,593,0
2026-06-16 09:55:00,594,0
2026-06-16 09:55:00,595,0
2026-06-16 09:55:00,596,0
2026-06-16 09:55:00,597,0
2026-06-16 09:55:00,598,0
2026-06-16 09:55:00,599,0
2026-06-16 09:55:00,600,0
2026-06-16 09:55:00,601,0
2026-06-16 09:55:00,602,0
2026-06-16 09:55:00,603,0
2026-06-16 10:00:00,2,50
2026-06-16 10:00:00,3,50
2026-06-16 10:00:00,4,0
2026-06-16 10:00:00,5,366.948975
2026-06-16 10:00:00,6,410.367004
2026-06-16 10:00:00,7,96.665039
2026-06-16 10:00:00,8,95.75708
2026-06-16 10:00:00,9,467.511414
2026-06-16 10:00:00,10,104.812744
2026-06-16 10:00:00,11,360.222046
2026-06-16 10:00:00,13,206.541046
2026-06-16 10:00:00,14,196.595551
2026-06-16 10:00:00,15,55.86261
2026-06-16 10:00:00,16,394.938477
2026-06-16 10:00:00,17,438.696472
2026-06-16 10:00:00,18,78.560303
2026-06-16 10:00:00,19,3.907135
2026-06-16 10:00:00,20,0
2026-06-16 10:00:00,21,468.965698
2026-06-16 10:00:00,22,167.263763
2026-06-16 10:00:00,23,195.472473
2026-06-16 10:00:00,24,167.263763
2026-06-16 10:00:00,27,0
2026-06-16 10:00:00,28,0
2026-06-16 10:00:00,29,0
2026-06-16 10:00:00,31,994.027832
2026-06-16 10:00:00,32,998.181824
2026-06-16 10:00:00,33,5.289429
2026-06-16 10:00:00,35,11.133514
2026-06-16 10:00:00,36,9.48259
2026-06-16 10:00:00,37,0
2026-06-16 10:00:00,38,476.125427
2026-06-16 10:00:00,39,0
2026-06-16 10:00:00,40,425.147217
2026-06-16 10:00:00,41,203.418091
2026-06-16 10:00:00,42,463
2026-06-16 10:00:00,43,0
2026-06-16 10:00:00,44,0
2026-06-16 10:00:00,45,0
2026-06-16 10:00:00,46,0
2026-06-16 10:00:00,47,0
2026-06-16 10:00:00,48,0
2026-06-16 10:00:00,49,23.764389
2026-06-16 10:00:00,50,31.203278
2026-06-16 10:00:00,51,0
2026-06-16 10:00:00,52,409.996704
2026-06-16 10:00:00,53,475.931274
2026-06-16 10:00:00,54,409.996704
2026-06-16 10:00:00,55,0
2026-06-16 10:00:00,56,0
2026-06-16 10:00:00,57,0
2026-06-16 10:00:00,58,422.897888
2026-06-16 10:00:00,59,393.569641
2026-06-16 10:00:00,60,895.103638
2026-06-16 10:00:00,61,842.200684
2026-06-16 10:00:00,62,0
2026-06-16 10:00:00,63,5.034157
2026-06-16 10:00:00,64,0
2026-06-16 10:00:00,65,0
2026-06-16 10:00:00,66,0
2026-06-16 10:00:00,67,0
2026-06-16 10:00:00,68,0
2026-06-16 10:00:00,69,166.665283
2026-06-16 10:00:00,70,9.395386
2026-06-16 10:00:00,71,0
2026-06-16 10:00:00,72,0
2026-06-16 10:00:00,73,0
2026-06-16 10:00:00,74,0
2026-06-16 10:00:00,75,0
2026-06-16 10:00:00,76,407.833801
2026-06-16 10:00:00,77,0
2026-06-16 10:00:00,78,310
2026-06-16 10:00:00,81,78.511902
2026-06-16 10:00:00,82,310
2026-06-16 10:00:00,83,365.760986
2026-06-16 10:00:00,84,0
2026-06-16 10:00:00,85,186.951904
2026-06-16 10:00:00,86,649.576904
2026-06-16 10:00:00,87,0
2026-06-16 10:00:00,88,0
2026-06-16 10:00:00,89,15.613403
2026-06-16 10:00:00,90,7.043823
2026-06-16 10:00:00,91,4.187286
2026-06-16 10:00:00,92,4.522949
2026-06-16 10:00:00,93,6.994385
2026-06-16 10:00:00,94,3.117004
2026-06-16 10:00:00,95,39.244385
2026-06-16 10:00:00,96,3.03653
2026-06-16 10:00:00,97,5.632507
2026-06-16 10:00:00,98,23.522461
2026-06-16 10:00:00,99,14.39801
2026-06-16 10:00:00,100,0.759003
2026-06-16 10:00:00,101,33.041473
2026-06-16 10:00:00,102,9.615463
2026-06-16 10:00:00,103,750.045776
2026-06-16 10:00:00,104,28.645508
2026-06-16 10:00:00,105,0
2026-06-16 10:00:00,106,0
2026-06-16 10:00:00,107,177.448975
2026-06-16 10:00:00,108,127.551018
2026-06-16 10:00:00,109,0
2026-06-16 10:00:00,110,0
2026-06-16 10:00:00,111,0
2026-06-16 10:00:00,112,0
2026-06-16 10:00:00,113,0
2026-06-16 10:00:00,114,0
2026-06-16 10:00:00,115,0
2026-06-16 10:00:00,116,0
2026-06-16 10:00:00,117,0
2026-06-16 10:00:00,118,0
2026-06-16 10:00:00,119,0
2026-06-16 10:00:00,120,0
2026-06-16 10:00:00,121,0
2026-06-16 10:00:00,122,0
2026-06-16 10:00:00,123,0
2026-06-16 10:00:00,124,0
2026-06-16 10:00:00,125,4.226074
2026-06-16 10:00:00,126,4.65271
2026-06-16 10:00:00,127,85
2026-06-16 10:00:00,128,85
2026-06-16 10:00:00,130,0
2026-06-16 10:00:00,131,0
2026-06-16 10:00:00,132,555.060852
2026-06-16 10:00:00,133,5.173248
2026-06-16 10:00:00,134,15.699203
2026-06-16 10:00:00,135,9.792938
2026-06-16 10:00:00,136,9.776917
2026-06-16 10:00:00,137,1001.9104
2026-06-16 10:00:00,138,995.318481
2026-06-16 10:00:00,139,981.019348
2026-06-16 10:00:00,140,981.085693
2026-06-16 10:00:00,141,0
2026-06-16 10:00:00,142,963.651367
2026-06-16 10:00:00,143,0
2026-06-16 10:00:00,144,210
2026-06-16 10:00:00,146,109.997025
2026-06-16 10:00:00,147,12.402466
2026-06-16 10:00:00,148,53
2026-06-16 10:00:00,149,8.451172
2026-06-16 10:00:00,150,18.950928
2026-06-16 10:00:00,151,19.084961
2026-06-16 10:00:00,152,166
2026-06-16 10:00:00,153,166
2026-06-16 10:00:00,154,180
2026-06-16 10:00:00,155,97.407455
2026-06-16 10:00:00,156,100.402084
2026-06-16 10:00:00,157,121.889023
2026-06-16 10:00:00,158,6.683868
2026-06-16 10:00:00,159,0.867798
2026-06-16 10:00:00,160,4.699005
2026-06-16 10:00:00,161,0
2026-06-16 10:00:00,162,0
2026-06-16 10:00:00,163,0
2026-06-16 10:00:00,164,0
2026-06-16 10:00:00,165,0
2026-06-16 10:00:00,166,0
2026-06-16 10:00:00,167,12.608795
2026-06-16 10:00:00,168,184.809891
2026-06-16 10:00:00,169,94.457375
2026-06-16 10:00:00,170,0
2026-06-16 10:00:00,171,638.004639
2026-06-16 10:00:00,172,0
2026-06-16 10:00:00,173,0
2026-06-16 10:00:00,174,39.769287
2026-06-16 10:00:00,175,40.196533
2026-06-16 10:00:00,178,0
2026-06-16 10:00:00,179,0
2026-06-16 10:00:00,180,0
2026-06-16 10:00:00,181,0
2026-06-16 10:00:00,182,5.405426
2026-06-16 10:00:00,183,30.213928
2026-06-16 10:00:00,184,0
2026-06-16 10:00:00,185,0
2026-06-16 10:00:00,186,0
2026-06-16 10:00:00,187,4.741821
2026-06-16 10:00:00,188,8.404053
2026-06-16 10:00:00,189,18.081299
2026-06-16 10:00:00,190,264.399994
2026-06-16 10:00:00,191,0
2026-06-16 10:00:00,192,0
2026-06-16 10:00:00,193,0
2026-06-16 10:00:00,194,119.995728
2026-06-16 10:00:00,195,119.995728
2026-06-16 10:00:00,196,120
2026-06-16 10:00:00,197,0
2026-06-16 10:00:00,198,0
2026-06-16 10:00:00,199,0
2026-06-16 10:00:00,200,0
2026-06-16 10:00:00,201,0
2026-06-16 10:00:00,202,0
2026-06-16 10:00:00,203,1003.731628
2026-06-16 10:00:00,204,1000
2026-06-16 10:00:00,205,0
2026-06-16 10:00:00,206,0
2026-06-16 10:00:00,207,0
2026-06-16 10:00:00,208,0
2026-06-16 10:00:00,209,0
2026-06-16 10:00:00,210,2.619934
2026-06-16 10:00:00,211,2.998962
2026-06-16 10:00:00,212,1410
2026-06-16 10:00:00,213,1412
2026-06-16 10:00:00,214,0
2026-06-16 10:00:00,215,230.747314
2026-06-16 10:00:00,216,249.974121
2026-06-16 10:00:00,217,280.690918
2026-06-16 10:00:00,218,11.306209
2026-06-16 10:00:00,219,10.00981
2026-06-16 10:00:00,220,35.129051
2026-06-16 10:00:00,221,11.273781
2026-06-16 10:00:00,222,26.480103
2026-06-16 10:00:00,223,26.184082
2026-06-16 10:00:00,224,0
2026-06-16 10:00:00,225,0
2026-06-16 10:00:00,226,0
2026-06-16 10:00:00,227,212.689835
2026-06-16 10:00:00,228,115.864304
2026-06-16 10:00:00,229,56.611938
2026-06-16 10:00:00,230,0
2026-06-16 10:00:00,231,55.705353
2026-06-16 10:00:00,232,58.027344
2026-06-16 10:00:00,233,59.516739
2026-06-16 10:00:00,234,114.936432
2026-06-16 10:00:00,235,0
2026-06-16 10:00:00,236,0
2026-06-16 10:00:00,237,0
2026-06-16 10:00:00,238,0
2026-06-16 10:00:00,239,0
2026-06-16 10:00:00,240,0.759888
2026-06-16 10:00:00,241,27.061462
2026-06-16 10:00:00,242,0.837708
2026-06-16 10:00:00,245,0
2026-06-16 10:00:00,246,0
2026-06-16 10:00:00,247,278
2026-06-16 10:00:00,248,133
2026-06-16 10:00:00,249,0
2026-06-16 10:00:00,250,0
2026-06-16 10:00:00,251,0
2026-06-16 10:00:00,254,68.287964
2026-06-16 10:00:00,255,62.507141
2026-06-16 10:00:00,256,99.004486
2026-06-16 10:00:00,257,0
2026-06-16 10:00:00,258,153.317993
2026-06-16 10:00:00,259,147.793732
2026-06-16 10:00:00,260,0
2026-06-16 10:00:00,261,0
2026-06-16 10:00:00,262,149
2026-06-16 10:00:00,263,149
2026-06-16 10:00:00,264,190
2026-06-16 10:00:00,265,249
2026-06-16 10:00:00,266,249
2026-06-16 10:00:00,267,250
2026-06-16 10:00:00,268,218.513123
2026-06-16 10:00:00,269,78.008972
2026-06-16 10:00:00,270,26.032898
2026-06-16 10:00:00,271,40.751953
2026-06-16 10:00:00,272,329
2026-06-16 10:00:00,273,143
2026-06-16 10:00:00,274,318
2026-06-16 10:00:00,275,149
2026-06-16 10:00:00,276,283
2026-06-16 10:00:00,277,283
2026-06-16 10:00:00,278,289
2026-06-16 10:00:00,279,0
2026-06-16 10:00:00,280,0
2026-06-16 10:00:00,281,349.5
2026-06-16 10:00:00,282,349.5
2026-06-16 10:00:00,283,304
2026-06-16 10:00:00,287,11.815546
2026-06-16 10:00:00,288,10.353099
2026-06-16 10:00:00,289,2.746513
2026-06-16 10:00:00,290,9.838179
2026-06-16 10:00:00,291,9.891737
2026-06-16 10:00:00,292,47.160156
2026-06-16 10:00:00,293,6.78418
2026-06-16 10:00:00,294,10.742737
2026-06-16 10:00:00,295,18.246704
2026-06-16 10:00:00,296,12.807861
2026-06-16 10:00:00,297,224.855835
2026-06-16 10:00:00,298,97.136932
2026-06-16 10:00:00,299,0
2026-06-16 10:00:00,300,0
2026-06-16 10:00:00,301,0
2026-06-16 10:00:00,302,4.64415
2026-06-16 10:00:00,303,0
2026-06-16 10:00:00,304,7.888657
2026-06-16 10:00:00,305,9.193542
2026-06-16 10:00:00,306,0
2026-06-16 10:00:00,307,0
2026-06-16 10:00:00,308,144.452301
2026-06-16 10:00:00,309,69.290619
2026-06-16 10:00:00,310,9.683533
2026-06-16 10:00:00,311,23.126923
2026-06-16 10:00:00,312,0
2026-06-16 10:00:00,313,0
2026-06-16 10:00:00,314,0
2026-06-16 10:00:00,315,0
2026-06-16 10:00:00,316,4.144409
2026-06-16 10:00:00,317,32.602936
2026-06-16 10:00:00,318,157
2026-06-16 10:00:00,319,57
2026-06-16 10:00:00,320,145.434158
2026-06-16 10:00:00,321,64.869362
2026-06-16 10:00:00,322,0
2026-06-16 10:00:00,323,0
2026-06-16 10:00:00,324,0
2026-06-16 10:00:00,325,0
2026-06-16 10:00:00,326,114.678177
2026-06-16 10:00:00,327,4.391907
2026-06-16 10:00:00,328,120.562531
2026-06-16 10:00:00,329,120.762802
2026-06-16 10:00:00,330,76.435516
2026-06-16 10:00:00,331,151.22493
2026-06-16 10:00:00,332,362
2026-06-16 10:00:00,333,207.00705
2026-06-16 10:00:00,334,351
2026-06-16 10:00:00,335,4.239021
2026-06-16 10:00:00,336,4.116947
2026-06-16 10:00:00,337,3.765984
2026-06-16 10:00:00,338,0
2026-06-16 10:00:00,339,0
2026-06-16 10:00:00,340,0
2026-06-16 10:00:00,341,44.050415
2026-06-16 10:00:00,342,43.737602
2026-06-16 10:00:00,343,3.590504
2026-06-16 10:00:00,344,119.995728
2026-06-16 10:00:00,345,119.995728
2026-06-16 10:00:00,346,122
2026-06-16 10:00:00,347,122
2026-06-16 10:00:00,348,122
2026-06-16 10:00:00,349,136
2026-06-16 10:00:00,350,122
2026-06-16 10:00:00,351,122
2026-06-16 10:00:00,352,136
2026-06-16 10:00:00,353,0
2026-06-16 10:00:00,354,0
2026-06-16 10:00:00,355,0
2026-06-16 10:00:00,356,0
2026-06-16 10:00:00,357,0
2026-06-16 10:00:00,358,0
2026-06-16 10:00:00,359,572.524231
2026-06-16 10:00:00,360,757
2026-06-16 10:00:00,361,1.626144
2026-06-16 10:00:00,362,2.933563
2026-06-16 10:00:00,363,4.51442
2026-06-16 10:00:00,364,36.215637
2026-06-16 10:00:00,365,0
2026-06-16 10:00:00,366,12.774002
2026-06-16 10:00:00,367,663.460815
2026-06-16 10:00:00,368,819
2026-06-16 10:00:00,369,0
2026-06-16 10:00:00,370,0
2026-06-16 10:00:00,371,0
2026-06-16 10:00:00,372,0
2026-06-16 10:00:00,373,0
2026-06-16 10:00:00,374,0
2026-06-16 10:00:00,375,0
2026-06-16 10:00:00,376,0
2026-06-16 10:00:00,377,160.61647
2026-06-16 10:00:00,378,134.81842
2026-06-16 10:00:00,380,6.515274
2026-06-16 10:00:00,381,95.143768
2026-06-16 10:00:00,382,0
2026-06-16 10:00:00,383,124.877167
2026-06-16 10:00:00,384,0
2026-06-16 10:00:00,385,0
2026-06-16 10:00:00,386,0
2026-06-16 10:00:00,387,0
2026-06-16 10:00:00,388,13.101562
2026-06-16 10:00:00,389,51.656219
2026-06-16 10:00:00,390,15.679688
2026-06-16 10:00:00,391,13.804688
2026-06-16 10:00:00,392,1.862663
2026-06-16 10:00:00,393,24
2026-06-16 10:00:00,394,0
2026-06-16 10:00:00,395,0
2026-06-16 10:00:00,396,0
2026-06-16 10:00:00,397,0
2026-06-16 10:00:00,398,0
2026-06-16 10:00:00,399,0
2026-06-16 10:00:00,400,0
2026-06-16 10:00:00,401,0
2026-06-16 10:00:00,402,0
2026-06-16 10:00:00,403,0
2026-06-16 10:00:00,404,0
2026-06-16 10:00:00,405,0
2026-06-16 10:00:00,406,0
2026-06-16 10:00:00,407,0
2026-06-16 10:00:00,408,1.025391
2026-06-16 10:00:00,409,2.12085
2026-06-16 10:00:00,410,9.621925
2026-06-16 10:00:00,411,9.512192
2026-06-16 10:00:00,412,0
2026-06-16 10:00:00,413,8.236092
2026-06-16 10:00:00,414,0
2026-06-16 10:00:00,415,600.123535
2026-06-16 10:00:00,416,378.487396
2026-06-16 10:00:00,417,379.159668
2026-06-16 10:00:00,418,358.144897
2026-06-16 10:00:00,419,716.826904
2026-06-16 10:00:00,420,716.826904
2026-06-16 10:00:00,421,501.014648
2026-06-16 10:00:00,422,495
2026-06-16 10:00:00,423,0
2026-06-16 10:00:00,424,82.190399
2026-06-16 10:00:00,425,79.434586
2026-06-16 10:00:00,426,82.90889
2026-06-16 10:00:00,427,64.028412
2026-06-16 10:00:00,428,4.525452
2026-06-16 10:00:00,429,4.904373
2026-06-16 10:00:00,430,7.965302
2026-06-16 10:00:00,431,10.915619
2026-06-16 10:00:00,432,0
2026-06-16 10:00:00,433,0
2026-06-16 10:00:00,434,0
2026-06-16 10:00:00,435,18.001709
2026-06-16 10:00:00,436,8
2026-06-16 10:00:00,437,115
2026-06-16 10:00:00,438,115
2026-06-16 10:00:00,439,186
2026-06-16 10:00:00,440,115
2026-06-16 10:00:00,441,115
2026-06-16 10:00:00,442,186
2026-06-16 10:00:00,443,12.812653
2026-06-16 10:00:00,444,88.7323
2026-06-16 10:00:00,445,6.839569
2026-06-16 10:00:00,446,187.896362
2026-06-16 10:00:00,447,187.896362
2026-06-16 10:00:00,448,204
2026-06-16 10:00:00,449,187.896362
2026-06-16 10:00:00,450,187.896362
2026-06-16 10:00:00,451,204
2026-06-16 10:00:00,452,216.630783
2026-06-16 10:00:00,453,216.630783
2026-06-16 10:00:00,454,211.360107
2026-06-16 10:00:00,455,0
2026-06-16 10:00:00,456,0
2026-06-16 10:00:00,457,12.212402
2026-06-16 10:00:00,458,2.783752
2026-06-16 10:00:00,459,0
2026-06-16 10:00:00,460,26.580078
2026-06-16 10:00:00,461,3.50647
2026-06-16 10:00:00,462,0
2026-06-16 10:00:00,463,10.633087
2026-06-16 10:00:00,464,13.95813
2026-06-16 10:00:00,465,982.863831
2026-06-16 10:00:00,466,0
2026-06-16 10:00:00,467,968.694336
2026-06-16 10:00:00,468,0
2026-06-16 10:00:00,470,989.568848
2026-06-16 10:00:00,471,979.131348
2026-06-16 10:00:00,472,0
2026-06-16 10:00:00,473,0
2026-06-16 10:00:00,474,45.407593
2026-06-16 10:00:00,475,36.842163
2026-06-16 10:00:00,476,4.573242
2026-06-16 10:00:00,477,0
2026-06-16 10:00:00,478,0
2026-06-16 10:00:00,479,1421.270996
2026-06-16 10:00:00,480,1423.550171
2026-06-16 10:00:00,481,16.434937
2026-06-16 10:00:00,482,32.657471
2026-06-16 10:00:00,570,0
2026-06-16 10:00:00,571,0
2026-06-16 10:00:00,572,0
2026-06-16 10:00:00,573,0
2026-06-16 10:00:00,574,0
2026-06-16 10:00:00,575,0
2026-06-16 10:00:00,576,0
2026-06-16 10:00:00,577,0
2026-06-16 10:00:00,578,0
2026-06-16 10:00:00,579,0
2026-06-16 10:00:00,580,0
2026-06-16 10:00:00,581,0
2026-06-16 10:00:00,582,0
2026-06-16 10:00:00,583,0
2026-06-16 10:00:00,584,0
2026-06-16 10:00:00,585,0
2026-06-16 10:00:00,586,0
2026-06-16 10:00:00,587,0
2026-06-16 10:00:00,588,0
2026-06-16 10:00:00,589,0
2026-06-16 10:00:00,590,0
2026-06-16 10:00:00,591,0
2026-06-16 10:00:00,592,0
2026-06-16 10:00:00,593,0
2026-06-16 10:00:00,594,0
2026-06-16 10:00:00,595,0
2026-06-16 10:00:00,596,0
2026-06-16 10:00:00,597,0
2026-06-16 10:00:00,598,0
2026-06-16 10:00:00,599,0
2026-06-16 10:00:00,600,0
2026-06-16 10:00:00,601,0
2026-06-16 10:00:00,602,0
2026-06-16 10:00:00,603,0
2026-06-16 10:05:00,2,50
2026-06-16 10:05:00,3,50
2026-06-16 10:05:00,4,0
2026-06-16 10:05:00,5,379.993225
2026-06-16 10:05:00,6,416.046997
2026-06-16 10:05:00,7,96.665039
2026-06-16 10:05:00,8,95.75708
2026-06-16 10:05:00,9,467.798279
2026-06-16 10:05:00,10,104.812744
2026-06-16 10:05:00,11,340.217041
2026-06-16 10:05:00,13,206.541046
2026-06-16 10:05:00,14,196.595551
2026-06-16 10:05:00,15,55.86261
2026-06-16 10:05:00,16,394.938477
2026-06-16 10:05:00,17,446.070007
2026-06-16 10:05:00,18,78.560303
2026-06-16 10:05:00,19,5.520798
2026-06-16 10:05:00,20,0
2026-06-16 10:05:00,21,468.072998
2026-06-16 10:05:00,22,167.26062
2026-06-16 10:05:00,23,195.478775
2026-06-16 10:05:00,24,167.26062
2026-06-16 10:05:00,27,0
2026-06-16 10:05:00,28,0
2026-06-16 10:05:00,29,0
2026-06-16 10:05:00,31,994.027832
2026-06-16 10:05:00,32,999.242371
2026-06-16 10:05:00,33,5.289429
2026-06-16 10:05:00,35,11.133514
2026-06-16 10:05:00,36,9.48259
2026-06-16 10:05:00,37,0
2026-06-16 10:05:00,38,452.914185
2026-06-16 10:05:00,39,0
2026-06-16 10:05:00,40,420.31134
2026-06-16 10:05:00,41,201.77002
2026-06-16 10:05:00,42,445.490967
2026-06-16 10:05:00,43,0
2026-06-16 10:05:00,44,0
2026-06-16 10:05:00,45,0
2026-06-16 10:05:00,46,0
2026-06-16 10:05:00,47,0
2026-06-16 10:05:00,48,0
2026-06-16 10:05:00,49,23.707153
2026-06-16 10:05:00,50,30.774109
2026-06-16 10:05:00,51,0
2026-06-16 10:05:00,52,397.363281
2026-06-16 10:05:00,53,476.398193
2026-06-16 10:05:00,54,393.785339
2026-06-16 10:05:00,55,0
2026-06-16 10:05:00,56,0
2026-06-16 10:05:00,57,0
2026-06-16 10:05:00,58,410.460541
2026-06-16 10:05:00,59,395.675659
2026-06-16 10:05:00,60,893.373169
2026-06-16 10:05:00,61,770.613525
2026-06-16 10:05:00,62,0
2026-06-16 10:05:00,63,5.034157
2026-06-16 10:05:00,64,0
2026-06-16 10:05:00,65,0
2026-06-16 10:05:00,66,0
2026-06-16 10:05:00,67,0
2026-06-16 10:05:00,68,0
2026-06-16 10:05:00,69,166.622559
2026-06-16 10:05:00,70,9.395386
2026-06-16 10:05:00,71,0
2026-06-16 10:05:00,72,0
2026-06-16 10:05:00,73,0
2026-06-16 10:05:00,74,0
2026-06-16 10:05:00,75,0
2026-06-16 10:05:00,76,407.690186
2026-06-16 10:05:00,77,0
2026-06-16 10:05:00,78,310
2026-06-16 10:05:00,81,78.511902
2026-06-16 10:05:00,82,310
2026-06-16 10:05:00,83,355.301575
2026-06-16 10:05:00,84,0
2026-06-16 10:05:00,85,182.007812
2026-06-16 10:05:00,86,677.557007
2026-06-16 10:05:00,87,0
2026-06-16 10:05:00,88,0
2026-06-16 10:05:00,89,15.613403
2026-06-16 10:05:00,90,7.043823
2026-06-16 10:05:00,91,4.187286
2026-06-16 10:05:00,92,4.522949
2026-06-16 10:05:00,93,6.994385
2026-06-16 10:05:00,94,3.117004
2026-06-16 10:05:00,95,39.244385
2026-06-16 10:05:00,96,3.03653
2026-06-16 10:05:00,97,5.632507
2026-06-16 10:05:00,98,23.522461
2026-06-16 10:05:00,99,14.39801
2026-06-16 10:05:00,100,0.759003
2026-06-16 10:05:00,101,33.123871
2026-06-16 10:05:00,102,9.935913
2026-06-16 10:05:00,103,739.631348
2026-06-16 10:05:00,104,28.645508
2026-06-16 10:05:00,105,0
2026-06-16 10:05:00,106,0
2026-06-16 10:05:00,107,177.46875
2026-06-16 10:05:00,108,127.53125
2026-06-16 10:05:00,109,0
2026-06-16 10:05:00,110,0
2026-06-16 10:05:00,111,0
2026-06-16 10:05:00,112,0
2026-06-16 10:05:00,113,0
2026-06-16 10:05:00,114,0
2026-06-16 10:05:00,115,0
2026-06-16 10:05:00,116,0
2026-06-16 10:05:00,117,0
2026-06-16 10:05:00,118,0
2026-06-16 10:05:00,119,0
2026-06-16 10:05:00,120,0
2026-06-16 10:05:00,121,0
2026-06-16 10:05:00,122,0
2026-06-16 10:05:00,123,0
2026-06-16 10:05:00,124,0
2026-06-16 10:05:00,125,4.226074
2026-06-16 10:05:00,126,4.65271
2026-06-16 10:05:00,127,85
2026-06-16 10:05:00,128,85
2026-06-16 10:05:00,130,0
2026-06-16 10:05:00,131,0
2026-06-16 10:05:00,132,554.804504
2026-06-16 10:05:00,133,5.173248
2026-06-16 10:05:00,134,15.699203
2026-06-16 10:05:00,135,9.771881
2026-06-16 10:05:00,136,9.824066
2026-06-16 10:05:00,137,1001.9104
2026-06-16 10:05:00,138,998.248291
2026-06-16 10:05:00,139,981.019348
2026-06-16 10:05:00,140,981.085693
2026-06-16 10:05:00,141,0
2026-06-16 10:05:00,142,963.651367
2026-06-16 10:05:00,143,0
2026-06-16 10:05:00,144,210
2026-06-16 10:05:00,146,109.997025
2026-06-16 10:05:00,147,12.402466
2026-06-16 10:05:00,148,53
2026-06-16 10:05:00,149,8.451172
2026-06-16 10:05:00,150,18.950928
2026-06-16 10:05:00,151,19.084961
2026-06-16 10:05:00,152,165
2026-06-16 10:05:00,153,165
2026-06-16 10:05:00,154,179
2026-06-16 10:05:00,155,96.720795
2026-06-16 10:05:00,156,100.402084
2026-06-16 10:05:00,157,101.145966
2026-06-16 10:05:00,158,6.683868
2026-06-16 10:05:00,159,0.867798
2026-06-16 10:05:00,160,4.699005
2026-06-16 10:05:00,161,0
2026-06-16 10:05:00,162,0
2026-06-16 10:05:00,163,0
2026-06-16 10:05:00,164,0
2026-06-16 10:05:00,165,0
2026-06-16 10:05:00,166,0
2026-06-16 10:05:00,167,12.583176
2026-06-16 10:05:00,168,183.864883
2026-06-16 10:05:00,169,93.736115
2026-06-16 10:05:00,170,0
2026-06-16 10:05:00,171,638.004639
2026-06-16 10:05:00,172,0
2026-06-16 10:05:00,173,0
2026-06-16 10:05:00,174,39.769287
2026-06-16 10:05:00,175,40.196533
2026-06-16 10:05:00,178,0
2026-06-16 10:05:00,179,0
2026-06-16 10:05:00,180,0
2026-06-16 10:05:00,181,0
2026-06-16 10:05:00,182,5.405426
2026-06-16 10:05:00,183,30.213928
2026-06-16 10:05:00,184,0
2026-06-16 10:05:00,185,0
2026-06-16 10:05:00,186,0
2026-06-16 10:05:00,187,4.741821
2026-06-16 10:05:00,188,8.404053
2026-06-16 10:05:00,189,18.081299
2026-06-16 10:05:00,190,264.399994
2026-06-16 10:05:00,191,0
2026-06-16 10:05:00,192,0
2026-06-16 10:05:00,193,0
2026-06-16 10:05:00,194,120.406067
2026-06-16 10:05:00,195,120.406067
2026-06-16 10:05:00,196,120.896523
2026-06-16 10:05:00,197,0
2026-06-16 10:05:00,198,0
2026-06-16 10:05:00,199,0
2026-06-16 10:05:00,200,0
2026-06-16 10:05:00,201,0
2026-06-16 10:05:00,202,0
2026-06-16 10:05:00,203,1000.251709
2026-06-16 10:05:00,204,1000
2026-06-16 10:05:00,205,0
2026-06-16 10:05:00,206,0
2026-06-16 10:05:00,207,0
2026-06-16 10:05:00,208,0
2026-06-16 10:05:00,209,0
2026-06-16 10:05:00,210,2.619934
2026-06-16 10:05:00,211,2.998962
2026-06-16 10:05:00,212,1410
2026-06-16 10:05:00,213,1412
2026-06-16 10:05:00,214,0
2026-06-16 10:05:00,215,230.289551
2026-06-16 10:05:00,216,200.396729
2026-06-16 10:05:00,217,275.426514
2026-06-16 10:05:00,218,11.306209
2026-06-16 10:05:00,219,10.00981
2026-06-16 10:05:00,220,35.00412
2026-06-16 10:05:00,221,11.273781
2026-06-16 10:05:00,222,26.480103
2026-06-16 10:05:00,223,26.184082
2026-06-16 10:05:00,224,0
2026-06-16 10:05:00,225,0
2026-06-16 10:05:00,226,0
2026-06-16 10:05:00,227,213.272003
2026-06-16 10:05:00,228,115.688004
2026-06-16 10:05:00,229,57.139252
2026-06-16 10:05:00,230,0
2026-06-16 10:05:00,231,56.584198
2026-06-16 10:05:00,232,58.739655
2026-06-16 10:05:00,233,59.988525
2026-06-16 10:05:00,234,115.769012
2026-06-16 10:05:00,235,0
2026-06-16 10:05:00,236,0
2026-06-16 10:05:00,237,0
2026-06-16 10:05:00,238,0
2026-06-16 10:05:00,239,0
2026-06-16 10:05:00,240,0.759888
2026-06-16 10:05:00,241,27.536011
2026-06-16 10:05:00,242,0.837708
2026-06-16 10:05:00,245,0
2026-06-16 10:05:00,246,0
2026-06-16 10:05:00,247,276
2026-06-16 10:05:00,248,136
2026-06-16 10:05:00,249,0
2026-06-16 10:05:00,250,0
2026-06-16 10:05:00,251,0
2026-06-16 10:05:00,254,68.287964
2026-06-16 10:05:00,255,62.571228
2026-06-16 10:05:00,256,99.004486
2026-06-16 10:05:00,257,0
2026-06-16 10:05:00,258,154.5
2026-06-16 10:05:00,259,148.5
2026-06-16 10:05:00,260,0
2026-06-16 10:05:00,261,0
2026-06-16 10:05:00,262,157.725128
2026-06-16 10:05:00,263,157.725128
2026-06-16 10:05:00,264,197.134354
2026-06-16 10:05:00,265,247.5
2026-06-16 10:05:00,266,247.5
2026-06-16 10:05:00,267,250
2026-06-16 10:05:00,268,215.949554
2026-06-16 10:05:00,269,77.944885
2026-06-16 10:05:00,270,26.032898
2026-06-16 10:05:00,271,40.751953
2026-06-16 10:05:00,272,329
2026-06-16 10:05:00,273,143
2026-06-16 10:05:00,274,314
2026-06-16 10:05:00,275,145
2026-06-16 10:05:00,276,281.5
2026-06-16 10:05:00,277,281.5
2026-06-16 10:05:00,278,288
2026-06-16 10:05:00,279,0
2026-06-16 10:05:00,280,0
2026-06-16 10:05:00,281,347.5
2026-06-16 10:05:00,282,347.5
2026-06-16 10:05:00,283,304
2026-06-16 10:05:00,287,11.773431
2026-06-16 10:05:00,288,10.340281
2026-06-16 10:05:00,289,2.762688
2026-06-16 10:05:00,290,9.841154
2026-06-16 10:05:00,291,9.894484
2026-06-16 10:05:00,292,47.160156
2026-06-16 10:05:00,293,6.78418
2026-06-16 10:05:00,294,10.742737
2026-06-16 10:05:00,295,18.246704
2026-06-16 10:05:00,296,12.807861
2026-06-16 10:05:00,297,227.4422
2026-06-16 10:05:00,298,96.919037
2026-06-16 10:05:00,299,0
2026-06-16 10:05:00,300,0
2026-06-16 10:05:00,301,0
2026-06-16 10:05:00,302,4.64415
2026-06-16 10:05:00,303,0
2026-06-16 10:05:00,304,7.888657
2026-06-16 10:05:00,305,9.193542
2026-06-16 10:05:00,306,0
2026-06-16 10:05:00,307,0
2026-06-16 10:05:00,308,144.635742
2026-06-16 10:05:00,309,69.742737
2026-06-16 10:05:00,310,9.683533
2026-06-16 10:05:00,311,23.126923
2026-06-16 10:05:00,312,0
2026-06-16 10:05:00,313,0
2026-06-16 10:05:00,314,0
2026-06-16 10:05:00,315,0
2026-06-16 10:05:00,316,4.144409
2026-06-16 10:05:00,317,32.602936
2026-06-16 10:05:00,318,156
2026-06-16 10:05:00,319,57
2026-06-16 10:05:00,320,142.57666
2026-06-16 10:05:00,321,68.733727
2026-06-16 10:05:00,322,0
2026-06-16 10:05:00,323,0
2026-06-16 10:05:00,324,0
2026-06-16 10:05:00,325,0
2026-06-16 10:05:00,326,102.394485
2026-06-16 10:05:00,327,4.391907
2026-06-16 10:05:00,328,120.352707
2026-06-16 10:05:00,329,120.867706
2026-06-16 10:05:00,330,58.372375
2026-06-16 10:05:00,331,152.169113
2026-06-16 10:05:00,332,360
2026-06-16 10:05:00,333,207.00705
2026-06-16 10:05:00,334,349
2026-06-16 10:05:00,335,4.239021
2026-06-16 10:05:00,336,4.116947
2026-06-16 10:05:00,337,3.765984
2026-06-16 10:05:00,338,0
2026-06-16 10:05:00,339,0
2026-06-16 10:05:00,340,0
2026-06-16 10:05:00,341,45.606865
2026-06-16 10:05:00,342,45.500046
2026-06-16 10:05:00,343,3.590504
2026-06-16 10:05:00,344,119.995728
2026-06-16 10:05:00,345,119.995728
2026-06-16 10:05:00,346,122
2026-06-16 10:05:00,347,122
2026-06-16 10:05:00,348,122
2026-06-16 10:05:00,349,136
2026-06-16 10:05:00,350,122
2026-06-16 10:05:00,351,122
2026-06-16 10:05:00,352,136
2026-06-16 10:05:00,353,0
2026-06-16 10:05:00,354,0
2026-06-16 10:05:00,355,0
2026-06-16 10:05:00,356,0
2026-06-16 10:05:00,357,0
2026-06-16 10:05:00,358,0
2026-06-16 10:05:00,359,571.791809
2026-06-16 10:05:00,360,757
2026-06-16 10:05:00,361,1.626144
2026-06-16 10:05:00,362,2.933563
2026-06-16 10:05:00,363,4.51442
2026-06-16 10:05:00,364,35.918274
2026-06-16 10:05:00,365,0
2026-06-16 10:05:00,366,13.172195
2026-06-16 10:05:00,367,663.987061
2026-06-16 10:05:00,368,819
2026-06-16 10:05:00,369,0
2026-06-16 10:05:00,370,0
2026-06-16 10:05:00,371,0
2026-06-16 10:05:00,372,0
2026-06-16 10:05:00,373,0
2026-06-16 10:05:00,374,0
2026-06-16 10:05:00,375,0
2026-06-16 10:05:00,376,0
2026-06-16 10:05:00,377,158.236038
2026-06-16 10:05:00,378,140.888535
2026-06-16 10:05:00,380,6.515274
2026-06-16 10:05:00,381,95.143768
2026-06-16 10:05:00,382,0
2026-06-16 10:05:00,383,123.320724
2026-06-16 10:05:00,384,0
2026-06-16 10:05:00,385,0
2026-06-16 10:05:00,386,0
2026-06-16 10:05:00,387,0
2026-06-16 10:05:00,388,13.101562
2026-06-16 10:05:00,389,51.656219
2026-06-16 10:05:00,390,15.679688
2026-06-16 10:05:00,391,13.804688
2026-06-16 10:05:00,392,1.862663
2026-06-16 10:05:00,393,26
2026-06-16 10:05:00,394,0
2026-06-16 10:05:00,395,0
2026-06-16 10:05:00,396,0
2026-06-16 10:05:00,397,0
2026-06-16 10:05:00,398,0
2026-06-16 10:05:00,399,0
2026-06-16 10:05:00,400,0
2026-06-16 10:05:00,401,0
2026-06-16 10:05:00,402,0
2026-06-16 10:05:00,403,0
2026-06-16 10:05:00,404,0
2026-06-16 10:05:00,405,0
2026-06-16 10:05:00,406,0
2026-06-16 10:05:00,407,0
2026-06-16 10:05:00,408,1.025391
2026-06-16 10:05:00,409,2.12085
2026-06-16 10:05:00,410,9.621925
2026-06-16 10:05:00,411,9.512192
2026-06-16 10:05:00,412,0
2026-06-16 10:05:00,413,8.236092
2026-06-16 10:05:00,414,0
2026-06-16 10:05:00,415,632.710388
2026-06-16 10:05:00,416,378.487396
2026-06-16 10:05:00,417,379.159668
2026-06-16 10:05:00,418,372.626373
2026-06-16 10:05:00,419,716.093689
2026-06-16 10:05:00,420,716.826904
2026-06-16 10:05:00,421,501.014648
2026-06-16 10:05:00,422,495
2026-06-16 10:05:00,423,0
2026-06-16 10:05:00,424,83.140175
2026-06-16 10:05:00,425,79.434586
2026-06-16 10:05:00,426,84.075188
2026-06-16 10:05:00,427,64.148438
2026-06-16 10:05:00,428,4.525452
2026-06-16 10:05:00,429,4.904373
2026-06-16 10:05:00,430,7.965302
2026-06-16 10:05:00,431,10.915619
2026-06-16 10:05:00,432,0
2026-06-16 10:05:00,433,0
2026-06-16 10:05:00,434,0
2026-06-16 10:05:00,435,18.001709
2026-06-16 10:05:00,436,8
2026-06-16 10:05:00,437,115
2026-06-16 10:05:00,438,115
2026-06-16 10:05:00,439,186
2026-06-16 10:05:00,440,115
2026-06-16 10:05:00,441,115
2026-06-16 10:05:00,442,186
2026-06-16 10:05:00,443,12.812653
2026-06-16 10:05:00,444,91.770142
2026-06-16 10:05:00,445,6.839569
2026-06-16 10:05:00,446,187.896362
2026-06-16 10:05:00,447,187.896362
2026-06-16 10:05:00,448,204
2026-06-16 10:05:00,449,187.896362
2026-06-16 10:05:00,450,187.896362
2026-06-16 10:05:00,451,204
2026-06-16 10:05:00,452,253.608322
2026-06-16 10:05:00,453,253.608322
2026-06-16 10:05:00,454,240.217102
2026-06-16 10:05:00,455,0
2026-06-16 10:05:00,456,0
2026-06-16 10:05:00,457,12.212402
2026-06-16 10:05:00,458,2.783752
2026-06-16 10:05:00,459,0
2026-06-16 10:05:00,460,26.580078
2026-06-16 10:05:00,461,3.50647
2026-06-16 10:05:00,462,0
2026-06-16 10:05:00,463,10.633087
2026-06-16 10:05:00,464,13.95813
2026-06-16 10:05:00,465,984.893616
2026-06-16 10:05:00,466,0
2026-06-16 10:05:00,467,968.034668
2026-06-16 10:05:00,468,0
2026-06-16 10:05:00,470,989.568848
2026-06-16 10:05:00,471,989.568848
2026-06-16 10:05:00,472,0
2026-06-16 10:05:00,473,0
2026-06-16 10:05:00,474,45.407593
2026-06-16 10:05:00,475,36.842163
2026-06-16 10:05:00,476,4.573242
2026-06-16 10:05:00,477,0
2026-06-16 10:05:00,478,0
2026-06-16 10:05:00,479,1418.256714
2026-06-16 10:05:00,480,1426.049805
2026-06-16 10:05:00,481,16.434937
2026-06-16 10:05:00,482,32.657471
2026-06-16 10:05:00,570,0
2026-06-16 10:05:00,571,0
2026-06-16 10:05:00,572,0
2026-06-16 10:05:00,573,0
2026-06-16 10:05:00,574,0
2026-06-16 10:05:00,575,0
2026-06-16 10:05:00,576,0
2026-06-16 10:05:00,577,0
2026-06-16 10:05:00,578,0
2026-06-16 10:05:00,579,0
2026-06-16 10:05:00,580,0
2026-06-16 10:05:00,581,0
2026-06-16 10:05:00,582,0
2026-06-16 10:05:00,583,0
2026-06-16 10:05:00,584,0
2026-06-16 10:05:00,585,0
2026-06-16 10:05:00,586,0
2026-06-16 10:05:00,587,0
2026-06-16 10:05:00,588,0
2026-06-16 10:05:00,589,0
2026-06-16 10:05:00,590,0
2026-06-16 10:05:00,591,0
2026-06-16 10:05:00,592,0
2026-06-16 10:05:00,593,0
2026-06-16 10:05:00,594,0
2026-06-16 10:05:00,595,0
2026-06-16 10:05:00,596,0
2026-06-16 10:05:00,597,0
2026-06-16 10:05:00,598,0
2026-06-16 10:05:00,599,0
2026-06-16 10:05:00,600,0
2026-06-16 10:05:00,601,0
2026-06-16 10:05:00,602,0
2026-06-16 10:05:00,603,0
2026-06-16 10:10:00,2,50
2026-06-16 10:10:00,3,50
2026-06-16 10:10:00,4,0
2026-06-16 10:10:00,5,379.993225
2026-06-16 10:10:00,6,418.427979
2026-06-16 10:10:00,7,96.665039
2026-06-16 10:10:00,8,95.75708
2026-06-16 10:10:00,9,471.986572
2026-06-16 10:10:00,10,104.812744
2026-06-16 10:10:00,11,314.9021
2026-06-16 10:10:00,13,206.541046
2026-06-16 10:10:00,14,196.595551
2026-06-16 10:10:00,15,55.86261
2026-06-16 10:10:00,16,389.124756
2026-06-16 10:10:00,17,444.027222
2026-06-16 10:10:00,18,78.560303
2026-06-16 10:10:00,19,5.801186
2026-06-16 10:10:00,20,0
2026-06-16 10:10:00,21,471.987061
2026-06-16 10:10:00,22,167.26062
2026-06-16 10:10:00,23,195.478775
2026-06-16 10:10:00,24,167.26062
2026-06-16 10:10:00,27,0
2026-06-16 10:10:00,28,0
2026-06-16 10:10:00,29,0
2026-06-16 10:10:00,31,994.027832
2026-06-16 10:10:00,32,1000.30304
2026-06-16 10:10:00,33,5.289429
2026-06-16 10:10:00,35,11.133514
2026-06-16 10:10:00,36,9.48259
2026-06-16 10:10:00,37,0
2026-06-16 10:10:00,38,442.009949
2026-06-16 10:10:00,39,0
2026-06-16 10:10:00,40,407.182251
2026-06-16 10:10:00,41,202.090576
2026-06-16 10:10:00,42,420.587769
2026-06-16 10:10:00,43,0
2026-06-16 10:10:00,44,0
2026-06-16 10:10:00,45,0
2026-06-16 10:10:00,46,0
2026-06-16 10:10:00,47,0
2026-06-16 10:10:00,48,0
2026-06-16 10:10:00,49,23.792999
2026-06-16 10:10:00,50,30.774109
2026-06-16 10:10:00,51,0
2026-06-16 10:10:00,52,379.290222
2026-06-16 10:10:00,53,477.304626
2026-06-16 10:10:00,54,364.395996
2026-06-16 10:10:00,55,0
2026-06-16 10:10:00,56,0
2026-06-16 10:10:00,57,0
2026-06-16 10:10:00,58,411.048157
2026-06-16 10:10:00,59,398.861755
2026-06-16 10:10:00,60,894.526733
2026-06-16 10:10:00,61,703.448242
2026-06-16 10:10:00,62,0
2026-06-16 10:10:00,63,5.034157
2026-06-16 10:10:00,64,0
2026-06-16 10:10:00,65,0
2026-06-16 10:10:00,66,0
2026-06-16 10:10:00,67,0
2026-06-16 10:10:00,68,0
2026-06-16 10:10:00,69,166.921631
2026-06-16 10:10:00,70,9.395386
2026-06-16 10:10:00,71,0
2026-06-16 10:10:00,72,0
2026-06-16 10:10:00,73,0
2026-06-16 10:10:00,74,0
2026-06-16 10:10:00,75,0
2026-06-16 10:10:00,76,408.552002
2026-06-16 10:10:00,77,0
2026-06-16 10:10:00,78,310
2026-06-16 10:10:00,81,78.511902
2026-06-16 10:10:00,82,310
2026-06-16 10:10:00,83,357.066467
2026-06-16 10:10:00,84,0
2026-06-16 10:10:00,85,172.119873
2026-06-16 10:10:00,86,709.994812
2026-06-16 10:10:00,87,0
2026-06-16 10:10:00,88,0
2026-06-16 10:10:00,89,15.613403
2026-06-16 10:10:00,90,7.043823
2026-06-16 10:10:00,91,4.187286
2026-06-16 10:10:00,92,4.522949
2026-06-16 10:10:00,93,6.994385
2026-06-16 10:10:00,94,3.117004
2026-06-16 10:10:00,95,39.244385
2026-06-16 10:10:00,96,3.03653
2026-06-16 10:10:00,97,5.632507
2026-06-16 10:10:00,98,23.522461
2026-06-16 10:10:00,99,14.39801
2026-06-16 10:10:00,100,0.759003
2026-06-16 10:10:00,101,33.041473
2026-06-16 10:10:00,102,9.797058
2026-06-16 10:10:00,103,692.651978
2026-06-16 10:10:00,104,28.645508
2026-06-16 10:10:00,105,0
2026-06-16 10:10:00,106,0
2026-06-16 10:10:00,107,177.46875
2026-06-16 10:10:00,108,127.53125
2026-06-16 10:10:00,109,0
2026-06-16 10:10:00,110,0
2026-06-16 10:10:00,111,0
2026-06-16 10:10:00,112,0
2026-06-16 10:10:00,113,0
2026-06-16 10:10:00,114,0
2026-06-16 10:10:00,115,0
2026-06-16 10:10:00,116,0
2026-06-16 10:10:00,117,0
2026-06-16 10:10:00,118,0
2026-06-16 10:10:00,119,0
2026-06-16 10:10:00,120,0
2026-06-16 10:10:00,121,0
2026-06-16 10:10:00,122,0
2026-06-16 10:10:00,123,0
2026-06-16 10:10:00,124,0
2026-06-16 10:10:00,125,4.226074
2026-06-16 10:10:00,126,4.65271
2026-06-16 10:10:00,127,85
2026-06-16 10:10:00,128,85
2026-06-16 10:10:00,130,0
2026-06-16 10:10:00,131,0
2026-06-16 10:10:00,132,554.964722
2026-06-16 10:10:00,133,5.173248
2026-06-16 10:10:00,134,15.699203
2026-06-16 10:10:00,135,9.776917
2026-06-16 10:10:00,136,9.808044
2026-06-16 10:10:00,137,1001.9104
2026-06-16 10:10:00,138,996.783325
2026-06-16 10:10:00,139,981.682556
2026-06-16 10:10:00,140,981.085693
2026-06-16 10:10:00,141,0
2026-06-16 10:10:00,142,962.38269
2026-06-16 10:10:00,143,0
2026-06-16 10:10:00,144,210
2026-06-16 10:10:00,146,109.997025
2026-06-16 10:10:00,147,12.402466
2026-06-16 10:10:00,148,53
2026-06-16 10:10:00,149,8.451172
2026-06-16 10:10:00,150,18.950928
2026-06-16 10:10:00,151,19.084961
2026-06-16 10:10:00,152,165
2026-06-16 10:10:00,153,165
2026-06-16 10:10:00,154,179
2026-06-16 10:10:00,155,96.644501
2026-06-16 10:10:00,156,100.73587
2026-06-16 10:10:00,157,78.428757
2026-06-16 10:10:00,158,6.683868
2026-06-16 10:10:00,159,0.867798
2026-06-16 10:10:00,160,4.699005
2026-06-16 10:10:00,161,0
2026-06-16 10:10:00,162,0
2026-06-16 10:10:00,163,0
2026-06-16 10:10:00,164,0
2026-06-16 10:10:00,165,0
2026-06-16 10:10:00,166,0
2026-06-16 10:10:00,167,12.509995
2026-06-16 10:10:00,168,184.551926
2026-06-16 10:10:00,169,94.108582
2026-06-16 10:10:00,170,0
2026-06-16 10:10:00,171,638.004639
2026-06-16 10:10:00,172,0
2026-06-16 10:10:00,173,0
2026-06-16 10:10:00,174,39.769287
2026-06-16 10:10:00,175,40.196533
2026-06-16 10:10:00,178,0
2026-06-16 10:10:00,179,0
2026-06-16 10:10:00,180,0
2026-06-16 10:10:00,181,0
2026-06-16 10:10:00,182,5.405426
2026-06-16 10:10:00,183,30.213928
2026-06-16 10:10:00,184,0
2026-06-16 10:10:00,185,0
2026-06-16 10:10:00,186,0
2026-06-16 10:10:00,187,4.741821
2026-06-16 10:10:00,188,8.404053
2026-06-16 10:10:00,189,18.081299
2026-06-16 10:10:00,190,264.399994
2026-06-16 10:10:00,191,0
2026-06-16 10:10:00,192,0
2026-06-16 10:10:00,193,0
2026-06-16 10:10:00,194,119.995728
2026-06-16 10:10:00,195,120.765358
2026-06-16 10:10:00,196,120.840752
2026-06-16 10:10:00,197,0
2026-06-16 10:10:00,198,0
2026-06-16 10:10:00,199,0
2026-06-16 10:10:00,200,0
2026-06-16 10:10:00,201,0
2026-06-16 10:10:00,202,0
2026-06-16 10:10:00,203,1000.251709
2026-06-16 10:10:00,204,1000
2026-06-16 10:10:00,205,0
2026-06-16 10:10:00,206,0
2026-06-16 10:10:00,207,0
2026-06-16 10:10:00,208,0
2026-06-16 10:10:00,209,0
2026-06-16 10:10:00,210,2.619934
2026-06-16 10:10:00,211,2.998962
2026-06-16 10:10:00,212,1410
2026-06-16 10:10:00,213,1412
2026-06-16 10:10:00,214,0
2026-06-16 10:10:00,215,231.525635
2026-06-16 10:10:00,216,200.808716
2026-06-16 10:10:00,217,211.566528
2026-06-16 10:10:00,218,11.306209
2026-06-16 10:10:00,219,10.00981
2026-06-16 10:10:00,220,35.09782
2026-06-16 10:10:00,221,11.273781
2026-06-16 10:10:00,222,26.480103
2026-06-16 10:10:00,223,26.184082
2026-06-16 10:10:00,224,0
2026-06-16 10:10:00,225,0
2026-06-16 10:10:00,226,0
2026-06-16 10:10:00,227,213.425598
2026-06-16 10:10:00,228,115.75383
2026-06-16 10:10:00,229,57.028229
2026-06-16 10:10:00,230,0
2026-06-16 10:10:00,231,56.315918
2026-06-16 10:10:00,232,58.388123
2026-06-16 10:10:00,233,59.942276
2026-06-16 10:10:00,234,115.469284
2026-06-16 10:10:00,235,0
2026-06-16 10:10:00,236,0
2026-06-16 10:10:00,237,0
2026-06-16 10:10:00,238,0
2026-06-16 10:10:00,239,0
2026-06-16 10:10:00,240,0.759888
2026-06-16 10:10:00,241,27.255249
2026-06-16 10:10:00,242,0.837708
2026-06-16 10:10:00,245,0
2026-06-16 10:10:00,246,0
2026-06-16 10:10:00,247,276
2026-06-16 10:10:00,248,136
2026-06-16 10:10:00,249,0
2026-06-16 10:10:00,250,0
2026-06-16 10:10:00,251,0
2026-06-16 10:10:00,254,68.287964
2026-06-16 10:10:00,255,62.494324
2026-06-16 10:10:00,256,99.004486
2026-06-16 10:10:00,257,0
2026-06-16 10:10:00,258,154.5
2026-06-16 10:10:00,259,148.5
2026-06-16 10:10:00,260,0
2026-06-16 10:10:00,261,0
2026-06-16 10:10:00,262,160.409119
2026-06-16 10:10:00,263,160.409119
2026-06-16 10:10:00,264,199.328995
2026-06-16 10:10:00,265,247.5
2026-06-16 10:10:00,266,247.5
2026-06-16 10:10:00,267,250
2026-06-16 10:10:00,268,216.932281
2026-06-16 10:10:00,269,77.603088
2026-06-16 10:10:00,270,26.032898
2026-06-16 10:10:00,271,40.751953
2026-06-16 10:10:00,272,329
2026-06-16 10:10:00,273,143
2026-06-16 10:10:00,274,314
2026-06-16 10:10:00,275,145
2026-06-16 10:10:00,276,281.5
2026-06-16 10:10:00,277,281.5
2026-06-16 10:10:00,278,288
2026-06-16 10:10:00,279,0
2026-06-16 10:10:00,280,0
2026-06-16 10:10:00,281,347.5
2026-06-16 10:10:00,282,347.5
2026-06-16 10:10:00,283,304
2026-06-16 10:10:00,287,11.799067
2026-06-16 10:10:00,288,10.347606
2026-06-16 10:10:00,289,2.746513
2026-06-16 10:10:00,290,9.859694
2026-06-16 10:10:00,291,9.939574
2026-06-16 10:10:00,292,47.160156
2026-06-16 10:10:00,293,6.78418
2026-06-16 10:10:00,294,10.742737
2026-06-16 10:10:00,295,18.246704
2026-06-16 10:10:00,296,12.807861
2026-06-16 10:10:00,297,226.114685
2026-06-16 10:10:00,298,96.85495
2026-06-16 10:10:00,299,0
2026-06-16 10:10:00,300,0
2026-06-16 10:10:00,301,0
2026-06-16 10:10:00,302,4.64415
2026-06-16 10:10:00,303,0
2026-06-16 10:10:00,304,7.888657
2026-06-16 10:10:00,305,9.193542
2026-06-16 10:10:00,306,0
2026-06-16 10:10:00,307,0
2026-06-16 10:10:00,308,144.786713
2026-06-16 10:10:00,309,69.809509
2026-06-16 10:10:00,310,9.683533
2026-06-16 10:10:00,311,23.126923
2026-06-16 10:10:00,312,0
2026-06-16 10:10:00,313,0
2026-06-16 10:10:00,314,0
2026-06-16 10:10:00,315,0
2026-06-16 10:10:00,316,4.144409
2026-06-16 10:10:00,317,32.602936
2026-06-16 10:10:00,318,156
2026-06-16 10:10:00,319,57
2026-06-16 10:10:00,320,142.704971
2026-06-16 10:10:00,321,68.790192
2026-06-16 10:10:00,322,0
2026-06-16 10:10:00,323,0
2026-06-16 10:10:00,324,0
2026-06-16 10:10:00,325,0
2026-06-16 10:10:00,326,102.413559
2026-06-16 10:10:00,327,4.391907
2026-06-16 10:10:00,328,132.5
2026-06-16 10:10:00,329,132.5
2026-06-16 10:10:00,330,62.578201
2026-06-16 10:10:00,331,131
2026-06-16 10:10:00,332,360
2026-06-16 10:10:00,333,207.00705
2026-06-16 10:10:00,334,349
2026-06-16 10:10:00,335,4.239021
2026-06-16 10:10:00,336,4.116947
2026-06-16 10:10:00,337,3.765984
2026-06-16 10:10:00,338,0
2026-06-16 10:10:00,339,0
2026-06-16 10:10:00,340,0
2026-06-16 10:10:00,341,46.270638
2026-06-16 10:10:00,342,45.751823
2026-06-16 10:10:00,343,3.590504
2026-06-16 10:10:00,344,119.995728
2026-06-16 10:10:00,345,119.995728
2026-06-16 10:10:00,346,122
2026-06-16 10:10:00,347,122
2026-06-16 10:10:00,348,122
2026-06-16 10:10:00,349,136
2026-06-16 10:10:00,350,122
2026-06-16 10:10:00,351,122
2026-06-16 10:10:00,352,136
2026-06-16 10:10:00,353,0
2026-06-16 10:10:00,354,0
2026-06-16 10:10:00,355,0
2026-06-16 10:10:00,356,0
2026-06-16 10:10:00,357,0
2026-06-16 10:10:00,358,0
2026-06-16 10:10:00,359,570.738831
2026-06-16 10:10:00,360,757
2026-06-16 10:10:00,361,1.626144
2026-06-16 10:10:00,362,2.933563
2026-06-16 10:10:00,363,4.51442
2026-06-16 10:10:00,364,36.031067
2026-06-16 10:10:00,365,0
2026-06-16 10:10:00,366,13.078201
2026-06-16 10:10:00,367,669.10553
2026-06-16 10:10:00,368,819
2026-06-16 10:10:00,369,0
2026-06-16 10:10:00,370,0
2026-06-16 10:10:00,371,0
2026-06-16 10:10:00,372,0
2026-06-16 10:10:00,373,0
2026-06-16 10:10:00,374,0
2026-06-16 10:10:00,375,0
2026-06-16 10:10:00,376,0
2026-06-16 10:10:00,377,159.208038
2026-06-16 10:10:00,378,143.685577
2026-06-16 10:10:00,380,6.515274
2026-06-16 10:10:00,381,95.143768
2026-06-16 10:10:00,382,0
2026-06-16 10:10:00,383,124.888611
2026-06-16 10:10:00,384,0
2026-06-16 10:10:00,385,0
2026-06-16 10:10:00,386,0
2026-06-16 10:10:00,387,0
2026-06-16 10:10:00,388,13.101562
2026-06-16 10:10:00,389,51.656219
2026-06-16 10:10:00,390,15.679688
2026-06-16 10:10:00,391,13.804688
2026-06-16 10:10:00,392,1.862663
2026-06-16 10:10:00,393,26
2026-06-16 10:10:00,394,0
2026-06-16 10:10:00,395,0
2026-06-16 10:10:00,396,0
2026-06-16 10:10:00,397,0
2026-06-16 10:10:00,398,0
2026-06-16 10:10:00,399,0
2026-06-16 10:10:00,400,0
2026-06-16 10:10:00,401,0
2026-06-16 10:10:00,402,0
2026-06-16 10:10:00,403,0
2026-06-16 10:10:00,404,0
2026-06-16 10:10:00,405,0
2026-06-16 10:10:00,406,0
2026-06-16 10:10:00,407,0
2026-06-16 10:10:00,408,1.025391
2026-06-16 10:10:00,409,2.12085
2026-06-16 10:10:00,410,9.621925
2026-06-16 10:10:00,411,9.512192
2026-06-16 10:10:00,412,0
2026-06-16 10:10:00,413,8.236092
2026-06-16 10:10:00,414,0
2026-06-16 10:10:00,415,634.573303
2026-06-16 10:10:00,416,378.487396
2026-06-16 10:10:00,417,379.159668
2026-06-16 10:10:00,418,374.9245
2026-06-16 10:10:00,419,716.826904
2026-06-16 10:10:00,420,716.826904
2026-06-16 10:10:00,421,501.014648
2026-06-16 10:10:00,422,495
2026-06-16 10:10:00,423,0
2026-06-16 10:10:00,424,82.859673
2026-06-16 10:10:00,425,79.434586
2026-06-16 10:10:00,426,83.479729
2026-06-16 10:10:00,427,63.945312
2026-06-16 10:10:00,428,4.525452
2026-06-16 10:10:00,429,4.904373
2026-06-16 10:10:00,430,7.965302
2026-06-16 10:10:00,431,10.915619
2026-06-16 10:10:00,432,0
2026-06-16 10:10:00,433,0
2026-06-16 10:10:00,434,0
2026-06-16 10:10:00,435,18.001709
2026-06-16 10:10:00,436,8
2026-06-16 10:10:00,437,115
2026-06-16 10:10:00,438,115
2026-06-16 10:10:00,439,186
2026-06-16 10:10:00,440,115
2026-06-16 10:10:00,441,115
2026-06-16 10:10:00,442,186
2026-06-16 10:10:00,443,12.812653
2026-06-16 10:10:00,444,89.347595
2026-06-16 10:10:00,445,6.839569
2026-06-16 10:10:00,446,187.896362
2026-06-16 10:10:00,447,187.896362
2026-06-16 10:10:00,448,204
2026-06-16 10:10:00,449,187.896362
2026-06-16 10:10:00,450,187.896362
2026-06-16 10:10:00,451,204
2026-06-16 10:10:00,452,250.322174
2026-06-16 10:10:00,453,280.180298
2026-06-16 10:10:00,454,249.408875
2026-06-16 10:10:00,455,0
2026-06-16 10:10:00,456,0
2026-06-16 10:10:00,457,12.212402
2026-06-16 10:10:00,458,2.783752
2026-06-16 10:10:00,459,0
2026-06-16 10:10:00,460,26.580078
2026-06-16 10:10:00,461,3.50647
2026-06-16 10:10:00,462,0
2026-06-16 10:10:00,463,10.633087
2026-06-16 10:10:00,464,13.95813
2026-06-16 10:10:00,465,982.863831
2026-06-16 10:10:00,466,0
2026-06-16 10:10:00,467,968.034668
2026-06-16 10:10:00,468,0
2026-06-16 10:10:00,470,999.89624
2026-06-16 10:10:00,471,989.568848
2026-06-16 10:10:00,472,0
2026-06-16 10:10:00,473,0
2026-06-16 10:10:00,474,45.407593
2026-06-16 10:10:00,475,36.842163
2026-06-16 10:10:00,476,4.573242
2026-06-16 10:10:00,477,0
2026-06-16 10:10:00,478,0
2026-06-16 10:10:00,479,1425.093994
2026-06-16 10:10:00,480,1425.241089
2026-06-16 10:10:00,481,16.434937
2026-06-16 10:10:00,482,32.657471
2026-06-16 10:10:00,570,0
2026-06-16 10:10:00,571,0
2026-06-16 10:10:00,572,0
2026-06-16 10:10:00,573,0
2026-06-16 10:10:00,574,0
2026-06-16 10:10:00,575,0
2026-06-16 10:10:00,576,0
2026-06-16 10:10:00,577,0
2026-06-16 10:10:00,578,0
2026-06-16 10:10:00,579,0
2026-06-16 10:10:00,580,0
2026-06-16 10:10:00,581,0
2026-06-16 10:10:00,582,0
2026-06-16 10:10:00,583,0
2026-06-16 10:10:00,584,0
2026-06-16 10:10:00,585,0
2026-06-16 10:10:00,586,0
2026-06-16 10:10:00,587,0
2026-06-16 10:10:00,588,0
2026-06-16 10:10:00,589,0
2026-06-16 10:10:00,590,0
2026-06-16 10:10:00,591,0
2026-06-16 10:10:00,592,0
2026-06-16 10:10:00,593,0
2026-06-16 10:10:00,594,0
2026-06-16 10:10:00,595,0
2026-06-16 10:10:00,596,0
2026-06-16 10:10:00,597,0
2026-06-16 10:10:00,598,0
2026-06-16 10:10:00,599,0
2026-06-16 10:10:00,600,0
2026-06-16 10:10:00,601,0
2026-06-16 10:10:00,602,0
2026-06-16 10:10:00,603,0
2026-06-16 10:15:00,2,50
2026-06-16 10:15:00,3,50
2026-06-16 10:15:00,4,0
2026-06-16 10:15:00,5,379.993225
2026-06-16 10:15:00,6,427.407043
2026-06-16 10:15:00,7,96.665039
2026-06-16 10:15:00,8,95.75708
2026-06-16 10:15:00,9,474.338867
2026-06-16 10:15:00,10,104.812744
2026-06-16 10:15:00,11,340.003906
2026-06-16 10:15:00,13,206.541046
2026-06-16 10:15:00,14,196.595551
2026-06-16 10:15:00,15,55.86261
2026-06-16 10:15:00,16,384.798706
2026-06-16 10:15:00,17,453.949341
2026-06-16 10:15:00,18,78.560303
2026-06-16 10:15:00,19,5.251854
2026-06-16 10:15:00,20,0
2026-06-16 10:15:00,21,470.750977
2026-06-16 10:15:00,22,138.10083
2026-06-16 10:15:00,23,210.307617
2026-06-16 10:15:00,24,146.859619
2026-06-16 10:15:00,27,0
2026-06-16 10:15:00,28,0
2026-06-16 10:15:00,29,0
2026-06-16 10:15:00,31,992.967285
2026-06-16 10:15:00,32,997.165466
2026-06-16 10:15:00,33,5.289429
2026-06-16 10:15:00,35,11.133514
2026-06-16 10:15:00,36,9.48259
2026-06-16 10:15:00,37,0
2026-06-16 10:15:00,38,416.658203
2026-06-16 10:15:00,39,0
2026-06-16 10:15:00,40,398.063293
2026-06-16 10:15:00,41,202.090576
2026-06-16 10:15:00,42,414.133057
2026-06-16 10:15:00,43,0
2026-06-16 10:15:00,44,0
2026-06-16 10:15:00,45,0
2026-06-16 10:15:00,46,0
2026-06-16 10:15:00,47,0
2026-06-16 10:15:00,48,0
2026-06-16 10:15:00,49,23.449661
2026-06-16 10:15:00,50,30.774109
2026-06-16 10:15:00,51,0
2026-06-16 10:15:00,52,403.322815
2026-06-16 10:15:00,53,475.931274
2026-06-16 10:15:00,54,377.087677
2026-06-16 10:15:00,55,0
2026-06-16 10:15:00,56,0
2026-06-16 10:15:00,57,0
2026-06-16 10:15:00,58,447.679199
2026-06-16 10:15:00,59,440.000244
2026-06-16 10:15:00,60,892.860474
2026-06-16 10:15:00,61,748.75415
2026-06-16 10:15:00,62,0
2026-06-16 10:15:00,63,5.034157
2026-06-16 10:15:00,64,0
2026-06-16 10:15:00,65,0
2026-06-16 10:15:00,66,0
2026-06-16 10:15:00,67,0
2026-06-16 10:15:00,68,0
2026-06-16 10:15:00,69,167.049805
2026-06-16 10:15:00,70,9.395386
2026-06-16 10:15:00,71,0
2026-06-16 10:15:00,72,0
2026-06-16 10:15:00,73,0
2026-06-16 10:15:00,74,0
2026-06-16 10:15:00,75,0
2026-06-16 10:15:00,76,408.437073
2026-06-16 10:15:00,77,0
2026-06-16 10:15:00,78,327.348389
2026-06-16 10:15:00,81,78.511902
2026-06-16 10:15:00,82,331.530823
2026-06-16 10:15:00,83,369.210205
2026-06-16 10:15:00,84,0
2026-06-16 10:15:00,85,131.743896
2026-06-16 10:15:00,86,709.994812
2026-06-16 10:15:00,87,0
2026-06-16 10:15:00,88,0
2026-06-16 10:15:00,89,15.613403
2026-06-16 10:15:00,90,7.043823
2026-06-16 10:15:00,91,4.187286
2026-06-16 10:15:00,92,4.522949
2026-06-16 10:15:00,93,6.994385
2026-06-16 10:15:00,94,3.117004
2026-06-16 10:15:00,95,39.244385
2026-06-16 10:15:00,96,3.03653
2026-06-16 10:15:00,97,5.632507
2026-06-16 10:15:00,98,23.522461
2026-06-16 10:15:00,99,14.39801
2026-06-16 10:15:00,100,0.759003
2026-06-16 10:15:00,101,33.554192
2026-06-16 10:15:00,102,9.989319
2026-06-16 10:15:00,103,664.855835
2026-06-16 10:15:00,104,28.645508
2026-06-16 10:15:00,105,0
2026-06-16 10:15:00,106,0
2026-06-16 10:15:00,107,177.46875
2026-06-16 10:15:00,108,127.53125
2026-06-16 10:15:00,109,0
2026-06-16 10:15:00,110,0
2026-06-16 10:15:00,111,0
2026-06-16 10:15:00,112,0
2026-06-16 10:15:00,113,0
2026-06-16 10:15:00,114,0
2026-06-16 10:15:00,115,0
2026-06-16 10:15:00,116,0
2026-06-16 10:15:00,117,0
2026-06-16 10:15:00,118,0
2026-06-16 10:15:00,119,0
2026-06-16 10:15:00,120,0
2026-06-16 10:15:00,121,0
2026-06-16 10:15:00,122,0
2026-06-16 10:15:00,123,0
2026-06-16 10:15:00,124,0
2026-06-16 10:15:00,125,4.226074
2026-06-16 10:15:00,126,4.65271
2026-06-16 10:15:00,127,85
2026-06-16 10:15:00,128,85
2026-06-16 10:15:00,130,0
2026-06-16 10:15:00,131,0
2026-06-16 10:15:00,132,554.868591
2026-06-16 10:15:00,133,5.173248
2026-06-16 10:15:00,134,15.699203
2026-06-16 10:15:00,135,9.824982
2026-06-16 10:15:00,136,9.874878
2026-06-16 10:15:00,137,1001.9104
2026-06-16 10:15:00,138,999.786377
2026-06-16 10:15:00,139,981.019348
2026-06-16 10:15:00,140,981.782043
2026-06-16 10:15:00,141,0
2026-06-16 10:15:00,142,962.38269
2026-06-16 10:15:00,143,0
2026-06-16 10:15:00,144,214.41011
2026-06-16 10:15:00,146,109.997025
2026-06-16 10:15:00,147,12.402466
2026-06-16 10:15:00,148,53
2026-06-16 10:15:00,149,8.451172
2026-06-16 10:15:00,150,18.950928
2026-06-16 10:15:00,151,19.084961
2026-06-16 10:15:00,152,117.845306
2026-06-16 10:15:00,153,120.878082
2026-06-16 10:15:00,154,169.488358
2026-06-16 10:15:00,155,96.100876
2026-06-16 10:15:00,156,100.73587
2026-06-16 10:15:00,157,59.67894
2026-06-16 10:15:00,158,6.683868
2026-06-16 10:15:00,159,0.867798
2026-06-16 10:15:00,160,4.699005
2026-06-16 10:15:00,161,0
2026-06-16 10:15:00,162,0
2026-06-16 10:15:00,163,0
2026-06-16 10:15:00,164,0
2026-06-16 10:15:00,165,0
2026-06-16 10:15:00,166,0
2026-06-16 10:15:00,167,12.414864
2026-06-16 10:15:00,168,184.219467
2026-06-16 10:15:00,169,93.928345
2026-06-16 10:15:00,170,0
2026-06-16 10:15:00,171,638.004639
2026-06-16 10:15:00,172,0
2026-06-16 10:15:00,173,0
2026-06-16 10:15:00,174,39.769287
2026-06-16 10:15:00,175,40.196533
2026-06-16 10:15:00,178,0
2026-06-16 10:15:00,179,0
2026-06-16 10:15:00,180,0
2026-06-16 10:15:00,181,0
2026-06-16 10:15:00,182,5.405426
2026-06-16 10:15:00,183,30.213928
2026-06-16 10:15:00,184,0
2026-06-16 10:15:00,185,0
2026-06-16 10:15:00,186,0
2026-06-16 10:15:00,187,4.741821
2026-06-16 10:15:00,188,8.404053
2026-06-16 10:15:00,189,18.081299
2026-06-16 10:15:00,190,264.399994
2026-06-16 10:15:00,191,0
2026-06-16 10:15:00,192,0
2026-06-16 10:15:00,193,0
2026-06-16 10:15:00,194,121.401512
2026-06-16 10:15:00,195,121.401512
2026-06-16 10:15:00,196,123.071419
2026-06-16 10:15:00,197,0
2026-06-16 10:15:00,198,0
2026-06-16 10:15:00,199,0
2026-06-16 10:15:00,200,0
2026-06-16 10:15:00,201,0
2026-06-16 10:15:00,202,0
2026-06-16 10:15:00,203,1000.251709
2026-06-16 10:15:00,204,1000
2026-06-16 10:15:00,205,0
2026-06-16 10:15:00,206,0
2026-06-16 10:15:00,207,0
2026-06-16 10:15:00,208,0
2026-06-16 10:15:00,209,0
2026-06-16 10:15:00,210,2.619934
2026-06-16 10:15:00,211,2.998962
2026-06-16 10:15:00,212,1410
2026-06-16 10:15:00,213,1412
2026-06-16 10:15:00,214,0
2026-06-16 10:15:00,215,231.434082
2026-06-16 10:15:00,216,78.170166
2026-06-16 10:15:00,217,130.082153
2026-06-16 10:15:00,218,11.306209
2026-06-16 10:15:00,219,10.00981
2026-06-16 10:15:00,220,35.129051
2026-06-16 10:15:00,221,11.273781
2026-06-16 10:15:00,222,26.480103
2026-06-16 10:15:00,223,26.184082
2026-06-16 10:15:00,224,0
2026-06-16 10:15:00,225,0
2026-06-16 10:15:00,226,0
2026-06-16 10:15:00,227,208.903351
2026-06-16 10:15:00,228,113.81572
2026-06-16 10:15:00,229,58.462128
2026-06-16 10:15:00,230,0
2026-06-16 10:15:00,231,57.814575
2026-06-16 10:15:00,232,59.868271
2026-06-16 10:15:00,233,61.237411
2026-06-16 10:15:00,234,117.534088
2026-06-16 10:15:00,235,0
2026-06-16 10:15:00,236,0
2026-06-16 10:15:00,237,0
2026-06-16 10:15:00,238,0
2026-06-16 10:15:00,239,0
2026-06-16 10:15:00,240,0.759888
2026-06-16 10:15:00,241,27.49176
2026-06-16 10:15:00,242,0.837708
2026-06-16 10:15:00,245,0
2026-06-16 10:15:00,246,0
2026-06-16 10:15:00,247,276
2026-06-16 10:15:00,248,136
2026-06-16 10:15:00,249,0
2026-06-16 10:15:00,250,0
2026-06-16 10:15:00,251,0
2026-06-16 10:15:00,254,68.287964
2026-06-16 10:15:00,255,62.507141
2026-06-16 10:15:00,256,99.004486
2026-06-16 10:15:00,257,0
2026-06-16 10:15:00,258,149.038147
2026-06-16 10:15:00,259,146.67923
2026-06-16 10:15:00,260,0
2026-06-16 10:15:00,261,0
2026-06-16 10:15:00,262,149
2026-06-16 10:15:00,263,149
2026-06-16 10:15:00,264,190
2026-06-16 10:15:00,265,247.5
2026-06-16 10:15:00,266,247.5
2026-06-16 10:15:00,267,250
2026-06-16 10:15:00,268,216.953644
2026-06-16 10:15:00,269,77.667175
2026-06-16 10:15:00,270,26.032898
2026-06-16 10:15:00,271,40.751953
2026-06-16 10:15:00,272,329
2026-06-16 10:15:00,273,143
2026-06-16 10:15:00,274,314
2026-06-16 10:15:00,275,145
2026-06-16 10:15:00,276,281.5
2026-06-16 10:15:00,277,281.5
2026-06-16 10:15:00,278,288
2026-06-16 10:15:00,279,0
2026-06-16 10:15:00,280,0
2026-06-16 10:15:00,281,347.5
2026-06-16 10:15:00,282,347.5
2026-06-16 10:15:00,283,304
2026-06-16 10:15:00,287,11.80578
2026-06-16 10:15:00,288,10.357371
2026-06-16 10:15:00,289,2.743919
2026-06-16 10:15:00,290,9.883268
2026-06-16 10:15:00,291,9.927215
2026-06-16 10:15:00,292,47.160156
2026-06-16 10:15:00,293,6.78418
2026-06-16 10:15:00,294,10.742737
2026-06-16 10:15:00,295,18.246704
2026-06-16 10:15:00,296,12.807861
2026-06-16 10:15:00,297,230.372009
2026-06-16 10:15:00,298,96.95108
2026-06-16 10:15:00,299,0
2026-06-16 10:15:00,300,0
2026-06-16 10:15:00,301,0
2026-06-16 10:15:00,302,4.64415
2026-06-16 10:15:00,303,0
2026-06-16 10:15:00,304,7.888657
2026-06-16 10:15:00,305,9.193542
2026-06-16 10:15:00,306,0
2026-06-16 10:15:00,307,0
2026-06-16 10:15:00,308,139.000244
2026-06-16 10:15:00,309,67.250107
2026-06-16 10:15:00,310,9.683533
2026-06-16 10:15:00,311,23.126923
2026-06-16 10:15:00,312,0
2026-06-16 10:15:00,313,0
2026-06-16 10:15:00,314,0
2026-06-16 10:15:00,315,0
2026-06-16 10:15:00,316,4.144409
2026-06-16 10:15:00,317,32.602936
2026-06-16 10:15:00,318,156
2026-06-16 10:15:00,319,57
2026-06-16 10:15:00,320,137.786392
2026-06-16 10:15:00,321,66.626015
2026-06-16 10:15:00,322,0
2026-06-16 10:15:00,323,0
2026-06-16 10:15:00,324,0
2026-06-16 10:15:00,325,0
2026-06-16 10:15:00,326,156.97493
2026-06-16 10:15:00,327,4.391907
2026-06-16 10:15:00,328,132.5
2026-06-16 10:15:00,329,132.5
2026-06-16 10:15:00,330,80.517365
2026-06-16 10:15:00,331,131
2026-06-16 10:15:00,332,360
2026-06-16 10:15:00,333,207.00705
2026-06-16 10:15:00,334,349
2026-06-16 10:15:00,335,40.334785
2026-06-16 10:15:00,336,40.395821
2026-06-16 10:15:00,337,3.765984
2026-06-16 10:15:00,338,0
2026-06-16 10:15:00,339,0
2026-06-16 10:15:00,340,0
2026-06-16 10:15:00,341,47.376938
2026-06-16 10:15:00,342,47.262489
2026-06-16 10:15:00,343,3.590504
2026-06-16 10:15:00,344,119.995728
2026-06-16 10:15:00,345,119.995728
2026-06-16 10:15:00,346,122
2026-06-16 10:15:00,347,122
2026-06-16 10:15:00,348,122
2026-06-16 10:15:00,349,136
2026-06-16 10:15:00,350,122
2026-06-16 10:15:00,351,122
2026-06-16 10:15:00,352,136
2026-06-16 10:15:00,353,0
2026-06-16 10:15:00,354,0
2026-06-16 10:15:00,355,0
2026-06-16 10:15:00,356,0
2026-06-16 10:15:00,357,0
2026-06-16 10:15:00,358,0
2026-06-16 10:15:00,359,571.288147
2026-06-16 10:15:00,360,757
2026-06-16 10:15:00,361,1.626144
2026-06-16 10:15:00,362,2.933563
2026-06-16 10:15:00,363,4.51442
2026-06-16 10:15:00,364,36.14386
2026-06-16 10:15:00,365,0
2026-06-16 10:15:00,366,13.168777
2026-06-16 10:15:00,367,677.9552
2026-06-16 10:15:00,368,819
2026-06-16 10:15:00,369,0
2026-06-16 10:15:00,370,0
2026-06-16 10:15:00,371,0
2026-06-16 10:15:00,372,0
2026-06-16 10:15:00,373,0
2026-06-16 10:15:00,374,0
2026-06-16 10:15:00,375,0
2026-06-16 10:15:00,376,0
2026-06-16 10:15:00,377,156.768082
2026-06-16 10:15:00,378,145.074158
2026-06-16 10:15:00,380,6.515274
2026-06-16 10:15:00,381,95.143768
2026-06-16 10:15:00,382,0
2026-06-16 10:15:00,383,127.005829
2026-06-16 10:15:00,384,0
2026-06-16 10:15:00,385,0
2026-06-16 10:15:00,386,0
2026-06-16 10:15:00,387,0
2026-06-16 10:15:00,388,13.101562
2026-06-16 10:15:00,389,51.656219
2026-06-16 10:15:00,390,15.679688
2026-06-16 10:15:00,391,13.804688
2026-06-16 10:15:00,392,1.862663
2026-06-16 10:15:00,393,26
2026-06-16 10:15:00,394,0
2026-06-16 10:15:00,395,0
2026-06-16 10:15:00,396,0
2026-06-16 10:15:00,397,0
2026-06-16 10:15:00,398,0
2026-06-16 10:15:00,399,0
2026-06-16 10:15:00,400,0
2026-06-16 10:15:00,401,0
2026-06-16 10:15:00,402,0
2026-06-16 10:15:00,403,0
2026-06-16 10:15:00,404,0
2026-06-16 10:15:00,405,0
2026-06-16 10:15:00,406,0
2026-06-16 10:15:00,407,0
2026-06-16 10:15:00,408,1.025391
2026-06-16 10:15:00,409,2.12085
2026-06-16 10:15:00,410,9.621925
2026-06-16 10:15:00,411,9.512192
2026-06-16 10:15:00,412,0
2026-06-16 10:15:00,413,8.236092
2026-06-16 10:15:00,414,0
2026-06-16 10:15:00,415,673.05365
2026-06-16 10:15:00,416,378.487396
2026-06-16 10:15:00,417,379.159668
2026-06-16 10:15:00,418,395.517578
2026-06-16 10:15:00,419,716.826904
2026-06-16 10:15:00,420,716.826904
2026-06-16 10:15:00,421,558.264648
2026-06-16 10:15:00,422,557.463623
2026-06-16 10:15:00,423,0
2026-06-16 10:15:00,424,84.35569
2026-06-16 10:15:00,425,79.434586
2026-06-16 10:15:00,426,83.701187
2026-06-16 10:15:00,427,64.591553
2026-06-16 10:15:00,428,4.525452
2026-06-16 10:15:00,429,4.904373
2026-06-16 10:15:00,430,7.965302
2026-06-16 10:15:00,431,10.915619
2026-06-16 10:15:00,432,0
2026-06-16 10:15:00,433,0
2026-06-16 10:15:00,434,0
2026-06-16 10:15:00,435,18.001709
2026-06-16 10:15:00,436,8
2026-06-16 10:15:00,437,115
2026-06-16 10:15:00,438,115
2026-06-16 10:15:00,439,186
2026-06-16 10:15:00,440,115
2026-06-16 10:15:00,441,115
2026-06-16 10:15:00,442,186
2026-06-16 10:15:00,443,12.812653
2026-06-16 10:15:00,444,89.642395
2026-06-16 10:15:00,445,6.839569
2026-06-16 10:15:00,446,187.896362
2026-06-16 10:15:00,447,187.896362
2026-06-16 10:15:00,448,204
2026-06-16 10:15:00,449,187.896362
2026-06-16 10:15:00,450,187.896362
2026-06-16 10:15:00,451,204
2026-06-16 10:15:00,452,242.715012
2026-06-16 10:15:00,453,242.715012
2026-06-16 10:15:00,454,231.617111
2026-06-16 10:15:00,455,0
2026-06-16 10:15:00,456,0
2026-06-16 10:15:00,457,12.212402
2026-06-16 10:15:00,458,2.783752
2026-06-16 10:15:00,459,0
2026-06-16 10:15:00,460,26.580078
2026-06-16 10:15:00,461,3.50647
2026-06-16 10:15:00,462,0
2026-06-16 10:15:00,463,10.633087
2026-06-16 10:15:00,464,13.95813
2026-06-16 10:15:00,465,980.91864
2026-06-16 10:15:00,466,0
2026-06-16 10:15:00,467,968.254395
2026-06-16 10:15:00,468,0
2026-06-16 10:15:00,470,999.89624
2026-06-16 10:15:00,471,979.131348
2026-06-16 10:15:00,472,0
2026-06-16 10:15:00,473,0
2026-06-16 10:15:00,474,45.407593
2026-06-16 10:15:00,475,36.842163
2026-06-16 10:15:00,476,4.573242
2026-06-16 10:15:00,477,0
2026-06-16 10:15:00,478,0
2026-06-16 10:15:00,479,1420.094727
2026-06-16 10:15:00,480,1424.947021
2026-06-16 10:15:00,481,16.434937
2026-06-16 10:15:00,482,32.657471
2026-06-16 10:15:00,570,0
2026-06-16 10:15:00,571,0
2026-06-16 10:15:00,572,0
2026-06-16 10:15:00,573,0
2026-06-16 10:15:00,574,0
2026-06-16 10:15:00,575,0
2026-06-16 10:15:00,576,0
2026-06-16 10:15:00,577,0
2026-06-16 10:15:00,578,0
2026-06-16 10:15:00,579,0
2026-06-16 10:15:00,580,0
2026-06-16 10:15:00,581,0
2026-06-16 10:15:00,582,0
2026-06-16 10:15:00,583,0
2026-06-16 10:15:00,584,0
2026-06-16 10:15:00,585,0
2026-06-16 10:15:00,586,0
2026-06-16 10:15:00,587,0
2026-06-16 10:15:00,588,0
2026-06-16 10:15:00,589,0
2026-06-16 10:15:00,590,0
2026-06-16 10:15:00,591,0
2026-06-16 10:15:00,592,0
2026-06-16 10:15:00,593,0
2026-06-16 10:15:00,594,0
2026-06-16 10:15:00,595,0
2026-06-16 10:15:00,596,0
2026-06-16 10:15:00,597,0
2026-06-16 10:15:00,598,0
2026-06-16 10:15:00,599,0
2026-06-16 10:15:00,600,0
2026-06-16 10:15:00,601,0
2026-06-16 10:15:00,602,0
2026-06-16 10:15:00,603,0
2026-06-16 10:20:00,2,50
2026-06-16 10:20:00,3,50
2026-06-16 10:20:00,4,0
2026-06-16 10:20:00,5,379.993225
2026-06-16 10:20:00,6,419.661499
2026-06-16 10:20:00,7,96.665039
2026-06-16 10:20:00,8,95.75708
2026-06-16 10:20:00,9,474.338867
2026-06-16 10:20:00,10,104.812744
2026-06-16 10:20:00,11,366.188721
2026-06-16 10:20:00,13,206.541046
2026-06-16 10:20:00,14,196.595551
2026-06-16 10:20:00,15,55.86261
2026-06-16 10:20:00,16,384.615601
2026-06-16 10:20:00,17,453.287903
2026-06-16 10:20:00,18,78.560303
2026-06-16 10:20:00,19,6.479271
2026-06-16 10:20:00,20,0
2026-06-16 10:20:00,21,471.918457
2026-06-16 10:20:00,22,42.154419
2026-06-16 10:20:00,23,179.117676
2026-06-16 10:20:00,24,49.658203
2026-06-16 10:20:00,27,0
2026-06-16 10:20:00,28,0
2026-06-16 10:20:00,29,0
2026-06-16 10:20:00,31,994.027832
2026-06-16 10:20:00,32,1002.379944
2026-06-16 10:20:00,33,5.289429
2026-06-16 10:20:00,35,11.133514
2026-06-16 10:20:00,36,9.48259
2026-06-16 10:20:00,37,0
2026-06-16 10:20:00,38,398.61261
2026-06-16 10:20:00,39,0
2026-06-16 10:20:00,40,382.242493
2026-06-16 10:20:00,41,201.174927
2026-06-16 10:20:00,42,404.107788
2026-06-16 10:20:00,43,0
2026-06-16 10:20:00,44,0
2026-06-16 10:20:00,45,0
2026-06-16 10:20:00,46,0
2026-06-16 10:20:00,47,0
2026-06-16 10:20:00,48,0
2026-06-16 10:20:00,49,23.764389
2026-06-16 10:20:00,50,30.94577
2026-06-16 10:20:00,51,0
2026-06-16 10:20:00,52,428.6745
2026-06-16 10:20:00,53,474.777649
2026-06-16 10:20:00,54,386.701172
2026-06-16 10:20:00,55,0
2026-06-16 10:20:00,56,0
2026-06-16 10:20:00,57,0
2026-06-16 10:20:00,58,472.216064
2026-06-16 10:20:00,59,409.996704
2026-06-16 10:20:00,60,895.039551
2026-06-16 10:20:00,61,832.710693
2026-06-16 10:20:00,62,0
2026-06-16 10:20:00,63,5.034157
2026-06-16 10:20:00,64,0
2026-06-16 10:20:00,65,0
2026-06-16 10:20:00,66,0
2026-06-16 10:20:00,67,0
2026-06-16 10:20:00,68,0
2026-06-16 10:20:00,69,166.45166
2026-06-16 10:20:00,70,9.395386
2026-06-16 10:20:00,71,0
2026-06-16 10:20:00,72,0
2026-06-16 10:20:00,73,0
2026-06-16 10:20:00,74,0
2026-06-16 10:20:00,75,0
2026-06-16 10:20:00,76,408.121033
2026-06-16 10:20:00,77,0
2026-06-16 10:20:00,78,343.520874
2026-06-16 10:20:00,81,78.511902
2026-06-16 10:20:00,82,344.684326
2026-06-16 10:20:00,83,384.408203
2026-06-16 10:20:00,84,0
2026-06-16 10:20:00,85,85.874512
2026-06-16 10:20:00,86,709.994812
2026-06-16 10:20:00,87,0
2026-06-16 10:20:00,88,0
2026-06-16 10:20:00,89,15.613403
2026-06-16 10:20:00,90,7.043823
2026-06-16 10:20:00,91,4.187286
2026-06-16 10:20:00,92,4.522949
2026-06-16 10:20:00,93,6.994385
2026-06-16 10:20:00,94,3.117004
2026-06-16 10:20:00,95,39.244385
2026-06-16 10:20:00,96,3.03653
2026-06-16 10:20:00,97,5.632507
2026-06-16 10:20:00,98,23.522461
2026-06-16 10:20:00,99,14.39801
2026-06-16 10:20:00,100,0.759003
2026-06-16 10:20:00,101,33.549614
2026-06-16 10:20:00,102,9.967957
2026-06-16 10:20:00,103,697.768005
2026-06-16 10:20:00,104,28.645508
2026-06-16 10:20:00,105,0
2026-06-16 10:20:00,106,0
2026-06-16 10:20:00,107,189.374054
2026-06-16 10:20:00,108,117.022018
2026-06-16 10:20:00,109,0
2026-06-16 10:20:00,110,0
2026-06-16 10:20:00,111,0
2026-06-16 10:20:00,112,0
2026-06-16 10:20:00,113,0
2026-06-16 10:20:00,114,0
2026-06-16 10:20:00,115,0
2026-06-16 10:20:00,116,0
2026-06-16 10:20:00,117,0
2026-06-16 10:20:00,118,0
2026-06-16 10:20:00,119,0
2026-06-16 10:20:00,120,0
2026-06-16 10:20:00,121,0
2026-06-16 10:20:00,122,0
2026-06-16 10:20:00,123,0
2026-06-16 10:20:00,124,0
2026-06-16 10:20:00,125,4.226074
2026-06-16 10:20:00,126,4.65271
2026-06-16 10:20:00,127,85
2026-06-16 10:20:00,128,85
2026-06-16 10:20:00,130,0
2026-06-16 10:20:00,131,0
2026-06-16 10:20:00,132,554.516113
2026-06-16 10:20:00,133,5.173248
2026-06-16 10:20:00,134,15.699203
2026-06-16 10:20:00,135,9.770966
2026-06-16 10:20:00,136,9.835052
2026-06-16 10:20:00,137,1001.9104
2026-06-16 10:20:00,138,995.318481
2026-06-16 10:20:00,139,979.693115
2026-06-16 10:20:00,140,980.422546
2026-06-16 10:20:00,141,0
2026-06-16 10:20:00,142,962.38269
2026-06-16 10:20:00,143,0
2026-06-16 10:20:00,144,246.117233
2026-06-16 10:20:00,146,131.63913
2026-06-16 10:20:00,147,12.402466
2026-06-16 10:20:00,148,72.476601
2026-06-16 10:20:00,149,8.451172
2026-06-16 10:20:00,150,18.950928
2026-06-16 10:20:00,151,19.084961
2026-06-16 10:20:00,152,98.179947
2026-06-16 10:20:00,153,100.89801
2026-06-16 10:20:00,154,147.248001
2026-06-16 10:20:00,155,96.139023
2026-06-16 10:20:00,156,100.974304
2026-06-16 10:20:00,157,58.515442
2026-06-16 10:20:00,158,6.683868
2026-06-16 10:20:00,159,0.867798
2026-06-16 10:20:00,160,4.699005
2026-06-16 10:20:00,161,0
2026-06-16 10:20:00,162,0
2026-06-16 10:20:00,163,0
2026-06-16 10:20:00,164,0
2026-06-16 10:20:00,165,0
2026-06-16 10:20:00,166,0
2026-06-16 10:20:00,167,12.583176
2026-06-16 10:20:00,168,185.061737
2026-06-16 10:20:00,169,94.384964
2026-06-16 10:20:00,170,0
2026-06-16 10:20:00,171,638.004639
2026-06-16 10:20:00,172,0
2026-06-16 10:20:00,173,0
2026-06-16 10:20:00,174,39.769287
2026-06-16 10:20:00,175,40.196533
2026-06-16 10:20:00,178,0
2026-06-16 10:20:00,179,0
2026-06-16 10:20:00,180,0
2026-06-16 10:20:00,181,0
2026-06-16 10:20:00,182,5.405426
2026-06-16 10:20:00,183,30.213928
2026-06-16 10:20:00,184,0
2026-06-16 10:20:00,185,0
2026-06-16 10:20:00,186,0
2026-06-16 10:20:00,187,4.741821
2026-06-16 10:20:00,188,8.404053
2026-06-16 10:20:00,189,18.081299
2026-06-16 10:20:00,190,328.601562
2026-06-16 10:20:00,191,0
2026-06-16 10:20:00,192,0
2026-06-16 10:20:00,193,0
2026-06-16 10:20:00,194,121.401512
2026-06-16 10:20:00,195,121.401512
2026-06-16 10:20:00,196,123.071419
2026-06-16 10:20:00,197,0
2026-06-16 10:20:00,198,0
2026-06-16 10:20:00,199,0
2026-06-16 10:20:00,200,0
2026-06-16 10:20:00,201,0
2026-06-16 10:20:00,202,0
2026-06-16 10:20:00,203,1002.555359
2026-06-16 10:20:00,204,1000
2026-06-16 10:20:00,205,0
2026-06-16 10:20:00,206,0
2026-06-16 10:20:00,207,0
2026-06-16 10:20:00,208,0
2026-06-16 10:20:00,209,0
2026-06-16 10:20:00,210,2.619934
2026-06-16 10:20:00,211,2.998962
2026-06-16 10:20:00,212,1410
2026-06-16 10:20:00,213,1412
2026-06-16 10:20:00,214,0
2026-06-16 10:20:00,215,231.617188
2026-06-16 10:20:00,216,9.823975
2026-06-16 10:20:00,217,125.641602
2026-06-16 10:20:00,218,11.306209
2026-06-16 10:20:00,219,10.00981
2026-06-16 10:20:00,220,35.191521
2026-06-16 10:20:00,221,11.273781
2026-06-16 10:20:00,222,26.480103
2026-06-16 10:20:00,223,26.184082
2026-06-16 10:20:00,224,0
2026-06-16 10:20:00,225,0
2026-06-16 10:20:00,226,0
2026-06-16 10:20:00,227,214.616684
2026-06-16 10:20:00,228,116.26429
2026-06-16 10:20:00,229,58.341873
2026-06-16 10:20:00,230,0
2026-06-16 10:20:00,231,58.00885
2026-06-16 10:20:00,232,59.785019
2026-06-16 10:20:00,233,61.237411
2026-06-16 10:20:00,234,118.300064
2026-06-16 10:20:00,235,0
2026-06-16 10:20:00,236,0
2026-06-16 10:20:00,237,0
2026-06-16 10:20:00,238,0
2026-06-16 10:20:00,239,0
2026-06-16 10:20:00,240,0.759888
2026-06-16 10:20:00,241,27.41394
2026-06-16 10:20:00,242,0.837708
2026-06-16 10:20:00,245,0
2026-06-16 10:20:00,246,0
2026-06-16 10:20:00,247,276
2026-06-16 10:20:00,248,136
2026-06-16 10:20:00,249,0
2026-06-16 10:20:00,250,0
2026-06-16 10:20:00,251,0
2026-06-16 10:20:00,254,67.890625
2026-06-16 10:20:00,255,62.507141
2026-06-16 10:20:00,256,141.625
2026-06-16 10:20:00,257,0
2026-06-16 10:20:00,258,141.625
2026-06-16 10:20:00,259,158.41597
2026-06-16 10:20:00,260,0
2026-06-16 10:20:00,261,0
2026-06-16 10:20:00,262,185.649628
2026-06-16 10:20:00,263,185.649628
2026-06-16 10:20:00,264,219.967651
2026-06-16 10:20:00,265,247.5
2026-06-16 10:20:00,266,247.5
2026-06-16 10:20:00,267,250
2026-06-16 10:20:00,268,216.996368
2026-06-16 10:20:00,269,77.795349
2026-06-16 10:20:00,270,26.032898
2026-06-16 10:20:00,271,40.751953
2026-06-16 10:20:00,272,329
2026-06-16 10:20:00,273,143
2026-06-16 10:20:00,274,287.833344
2026-06-16 10:20:00,275,141.011185
2026-06-16 10:20:00,276,281.5
2026-06-16 10:20:00,277,281.5
2026-06-16 10:20:00,278,288
2026-06-16 10:20:00,279,0
2026-06-16 10:20:00,280,0
2026-06-16 10:20:00,281,311.140594
2026-06-16 10:20:00,282,311.140594
2026-06-16 10:20:00,283,283.50473
2026-06-16 10:20:00,287,11.80517
2026-06-16 10:20:00,288,10.37019
2026-06-16 10:20:00,289,2.739647
2026-06-16 10:20:00,290,9.8748
2026-06-16 10:20:00,291,9.915999
2026-06-16 10:20:00,292,47.160156
2026-06-16 10:20:00,293,6.78418
2026-06-16 10:20:00,294,10.742737
2026-06-16 10:20:00,295,18.246704
2026-06-16 10:20:00,296,12.807861
2026-06-16 10:20:00,297,231.287598
2026-06-16 10:20:00,298,97.175385
2026-06-16 10:20:00,299,0
2026-06-16 10:20:00,300,0
2026-06-16 10:20:00,301,0
2026-06-16 10:20:00,302,4.64415
2026-06-16 10:20:00,303,0
2026-06-16 10:20:00,304,7.888657
2026-06-16 10:20:00,305,9.193542
2026-06-16 10:20:00,306,0
2026-06-16 10:20:00,307,0
2026-06-16 10:20:00,308,139.333328
2026-06-16 10:20:00,309,67.397438
2026-06-16 10:20:00,310,9.683533
2026-06-16 10:20:00,311,23.126923
2026-06-16 10:20:00,312,0
2026-06-16 10:20:00,313,0
2026-06-16 10:20:00,314,0
2026-06-16 10:20:00,315,0
2026-06-16 10:20:00,316,4.144409
2026-06-16 10:20:00,317,32.602936
2026-06-16 10:20:00,318,143
2026-06-16 10:20:00,319,55.375
2026-06-16 10:20:00,320,137.5
2026-06-16 10:20:00,321,66.5
2026-06-16 10:20:00,322,0
2026-06-16 10:20:00,323,0
2026-06-16 10:20:00,324,0
2026-06-16 10:20:00,325,0
2026-06-16 10:20:00,326,169.067886
2026-06-16 10:20:00,327,4.391907
2026-06-16 10:20:00,328,132.5
2026-06-16 10:20:00,329,132.5
2026-06-16 10:20:00,330,95.585876
2026-06-16 10:20:00,331,131
2026-06-16 10:20:00,332,360
2026-06-16 10:20:00,333,247.915268
2026-06-16 10:20:00,334,349
2026-06-16 10:20:00,335,44.950714
2026-06-16 10:20:00,336,45.027008
2026-06-16 10:20:00,337,3.765984
2026-06-16 10:20:00,338,0
2026-06-16 10:20:00,339,0
2026-06-16 10:20:00,340,0
2026-06-16 10:20:00,341,46.491898
2026-06-16 10:20:00,342,46.598717
2026-06-16 10:20:00,343,3.590504
2026-06-16 10:20:00,344,119.995728
2026-06-16 10:20:00,345,119.995728
2026-06-16 10:20:00,346,122
2026-06-16 10:20:00,347,122
2026-06-16 10:20:00,348,122
2026-06-16 10:20:00,349,136
2026-06-16 10:20:00,350,123.541817
2026-06-16 10:20:00,351,123.541817
2026-06-16 10:20:00,352,137.541809
2026-06-16 10:20:00,353,0
2026-06-16 10:20:00,354,0
2026-06-16 10:20:00,355,0
2026-06-16 10:20:00,356,0
2026-06-16 10:20:00,357,0
2026-06-16 10:20:00,358,0
2026-06-16 10:20:00,359,571.791809
2026-06-16 10:20:00,360,757
2026-06-16 10:20:00,361,1.626144
2026-06-16 10:20:00,362,2.933563
2026-06-16 10:20:00,363,4.51442
2026-06-16 10:20:00,364,36.078918
2026-06-16 10:20:00,365,0
2026-06-16 10:20:00,366,13.438805
2026-06-16 10:20:00,367,679.820862
2026-06-16 10:20:00,368,819
2026-06-16 10:20:00,369,0
2026-06-16 10:20:00,370,0
2026-06-16 10:20:00,371,0
2026-06-16 10:20:00,372,0
2026-06-16 10:20:00,373,0
2026-06-16 10:20:00,374,0
2026-06-16 10:20:00,375,0
2026-06-16 10:20:00,376,0
2026-06-16 10:20:00,377,152.681656
2026-06-16 10:20:00,378,147.117371
2026-06-16 10:20:00,380,6.515274
2026-06-16 10:20:00,381,95.143768
2026-06-16 10:20:00,382,0
2026-06-16 10:20:00,383,125.941483
2026-06-16 10:20:00,384,0
2026-06-16 10:20:00,385,0
2026-06-16 10:20:00,386,0
2026-06-16 10:20:00,387,0
2026-06-16 10:20:00,388,13.101562
2026-06-16 10:20:00,389,51.656219
2026-06-16 10:20:00,390,15.679688
2026-06-16 10:20:00,391,13.804688
2026-06-16 10:20:00,392,1.862663
2026-06-16 10:20:00,393,26
2026-06-16 10:20:00,394,0
2026-06-16 10:20:00,395,0
2026-06-16 10:20:00,396,0
2026-06-16 10:20:00,397,0
2026-06-16 10:20:00,398,0
2026-06-16 10:20:00,399,0
2026-06-16 10:20:00,400,0
2026-06-16 10:20:00,401,0
2026-06-16 10:20:00,402,0
2026-06-16 10:20:00,403,0
2026-06-16 10:20:00,404,0
2026-06-16 10:20:00,405,0
2026-06-16 10:20:00,406,0
2026-06-16 10:20:00,407,0
2026-06-16 10:20:00,408,1.025391
2026-06-16 10:20:00,409,2.12085
2026-06-16 10:20:00,410,9.621925
2026-06-16 10:20:00,411,9.512192
2026-06-16 10:20:00,412,0
2026-06-16 10:20:00,413,8.236092
2026-06-16 10:20:00,414,0
2026-06-16 10:20:00,415,699.032532
2026-06-16 10:20:00,416,378.487396
2026-06-16 10:20:00,417,379.159668
2026-06-16 10:20:00,418,384.533325
2026-06-16 10:20:00,419,716.826904
2026-06-16 10:20:00,420,716.826904
2026-06-16 10:20:00,421,622.175476
2026-06-16 10:20:00,422,624.799988
2026-06-16 10:20:00,423,0
2026-06-16 10:20:00,424,83.651978
2026-06-16 10:20:00,425,79.434586
2026-06-16 10:20:00,426,83.617531
2026-06-16 10:20:00,427,65.413177
2026-06-16 10:20:00,428,4.525452
2026-06-16 10:20:00,429,4.904373
2026-06-16 10:20:00,430,7.965302
2026-06-16 10:20:00,431,10.915619
2026-06-16 10:20:00,432,0
2026-06-16 10:20:00,433,0
2026-06-16 10:20:00,434,0
2026-06-16 10:20:00,435,18.001709
2026-06-16 10:20:00,436,8
2026-06-16 10:20:00,437,115
2026-06-16 10:20:00,438,115
2026-06-16 10:20:00,439,186
2026-06-16 10:20:00,440,115
2026-06-16 10:20:00,441,115
2026-06-16 10:20:00,442,186
2026-06-16 10:20:00,443,12.812653
2026-06-16 10:20:00,444,89.475769
2026-06-16 10:20:00,445,6.839569
2026-06-16 10:20:00,446,200.208038
2026-06-16 10:20:00,447,200.208038
2026-06-16 10:20:00,448,214.370392
2026-06-16 10:20:00,449,187.896362
2026-06-16 10:20:00,450,187.896362
2026-06-16 10:20:00,451,204
2026-06-16 10:20:00,452,269.166656
2026-06-16 10:20:00,453,269.166656
2026-06-16 10:20:00,454,252.5
2026-06-16 10:20:00,455,0
2026-06-16 10:20:00,456,0
2026-06-16 10:20:00,457,12.212402
2026-06-16 10:20:00,458,2.783752
2026-06-16 10:20:00,459,0
2026-06-16 10:20:00,460,26.580078
2026-06-16 10:20:00,461,3.50647
2026-06-16 10:20:00,462,0
2026-06-16 10:20:00,463,10.633087
2026-06-16 10:20:00,464,13.95813
2026-06-16 10:20:00,465,982.863831
2026-06-16 10:20:00,466,0
2026-06-16 10:20:00,467,967.375488
2026-06-16 10:20:00,468,0
2026-06-16 10:20:00,470,989.568848
2026-06-16 10:20:00,471,979.131348
2026-06-16 10:20:00,472,0
2026-06-16 10:20:00,473,0
2026-06-16 10:20:00,474,45.407593
2026-06-16 10:20:00,475,36.842163
2026-06-16 10:20:00,476,4.573242
2026-06-16 10:20:00,477,0
2026-06-16 10:20:00,478,0
2026-06-16 10:20:00,479,1424.211792
2026-06-16 10:20:00,480,1426.711426
2026-06-16 10:20:00,481,16.434937
2026-06-16 10:20:00,482,32.657471
2026-06-16 10:20:00,570,0
2026-06-16 10:20:00,571,0
2026-06-16 10:20:00,572,0
2026-06-16 10:20:00,573,0
2026-06-16 10:20:00,574,0
2026-06-16 10:20:00,575,0
2026-06-16 10:20:00,576,0
2026-06-16 10:20:00,577,0
2026-06-16 10:20:00,578,0
2026-06-16 10:20:00,579,0
2026-06-16 10:20:00,580,0
2026-06-16 10:20:00,581,0
2026-06-16 10:20:00,582,0
2026-06-16 10:20:00,583,0
2026-06-16 10:20:00,584,0
2026-06-16 10:20:00,585,0
2026-06-16 10:20:00,586,0
2026-06-16 10:20:00,587,0
2026-06-16 10:20:00,588,0
2026-06-16 10:20:00,589,0
2026-06-16 10:20:00,590,0
2026-06-16 10:20:00,591,0
2026-06-16 10:20:00,592,0
2026-06-16 10:20:00,593,0
2026-06-16 10:20:00,594,0
2026-06-16 10:20:00,595,0
2026-06-16 10:20:00,596,0
2026-06-16 10:20:00,597,0
2026-06-16 10:20:00,598,0
2026-06-16 10:20:00,599,0
2026-06-16 10:20:00,600,0
2026-06-16 10:20:00,601,0
2026-06-16 10:20:00,602,0
2026-06-16 10:20:00,603,0
2026-06-16 10:25:00,2,50
2026-06-16 10:25:00,3,50
2026-06-16 10:25:00,4,0
2026-06-16 10:25:00,5,379.993225
2026-06-16 10:25:00,6,427.464417
2026-06-16 10:25:00,7,96.665039
2026-06-16 10:25:00,8,95.75708
2026-06-16 10:25:00,9,474.683105
2026-06-16 10:25:00,10,104.812744
2026-06-16 10:25:00,11,379.993225
2026-06-16 10:25:00,13,206.541046
2026-06-16 10:25:00,14,196.595551
2026-06-16 10:25:00,15,55.86261
2026-06-16 10:25:00,16,384.798706
2026-06-16 10:25:00,17,460.213989
2026-06-16 10:25:00,18,78.560303
2026-06-16 10:25:00,19,5.766853
2026-06-16 10:25:00,20,0
2026-06-16 10:25:00,21,469.721069
2026-06-16 10:25:00,22,40.552246
2026-06-16 10:25:00,23,150.785095
2026-06-16 10:25:00,24,47.869019
2026-06-16 10:25:00,27,0
2026-06-16 10:25:00,28,0
2026-06-16 10:25:00,29,0
2026-06-16 10:25:00,31,992.967285
2026-06-16 10:25:00,32,999.242371
2026-06-16 10:25:00,33,5.289429
2026-06-16 10:25:00,35,11.133514
2026-06-16 10:25:00,36,9.48259
2026-06-16 10:25:00,37,0
2026-06-16 10:25:00,38,380.374756
2026-06-16 10:25:00,39,0
2026-06-16 10:25:00,40,360.159302
2026-06-16 10:25:00,41,200.030518
2026-06-16 10:25:00,42,388.72644
2026-06-16 10:25:00,43,0
2026-06-16 10:25:00,44,0
2026-06-16 10:25:00,45,0
2026-06-16 10:25:00,46,0
2026-06-16 10:25:00,47,0
2026-06-16 10:25:00,48,0
2026-06-16 10:25:00,49,23.621323
2026-06-16 10:25:00,50,30.831329
2026-06-16 10:25:00,51,0
2026-06-16 10:25:00,52,430.983185
2026-06-16 10:25:00,53,473.45929
2026-06-16 10:25:00,54,388.990051
2026-06-16 10:25:00,55,0
2026-06-16 10:25:00,56,0
2026-06-16 10:25:00,57,0
2026-06-16 10:25:00,58,467.821411
2026-06-16 10:25:00,59,427.800476
2026-06-16 10:25:00,60,894.462646
2026-06-16 10:25:00,61,850.013062
2026-06-16 10:25:00,62,0
2026-06-16 10:25:00,63,5.034157
2026-06-16 10:25:00,64,0
2026-06-16 10:25:00,65,0
2026-06-16 10:25:00,66,0
2026-06-16 10:25:00,67,0
2026-06-16 10:25:00,68,0
2026-06-16 10:25:00,69,166.921631
2026-06-16 10:25:00,70,9.395386
2026-06-16 10:25:00,71,0
2026-06-16 10:25:00,72,0
2026-06-16 10:25:00,73,0
2026-06-16 10:25:00,74,0
2026-06-16 10:25:00,75,0
2026-06-16 10:25:00,76,408.178528
2026-06-16 10:25:00,77,0
2026-06-16 10:25:00,78,362.422241
2026-06-16 10:25:00,81,78.511902
2026-06-16 10:25:00,82,358.722778
2026-06-16 10:25:00,83,392.19043
2026-06-16 10:25:00,84,0
2026-06-16 10:25:00,85,69.943848
2026-06-16 10:25:00,86,709.994812
2026-06-16 10:25:00,87,0
2026-06-16 10:25:00,88,0
2026-06-16 10:25:00,89,15.613403
2026-06-16 10:25:00,90,7.043823
2026-06-16 10:25:00,91,4.187286
2026-06-16 10:25:00,92,4.522949
2026-06-16 10:25:00,93,6.994385
2026-06-16 10:25:00,94,3.117004
2026-06-16 10:25:00,95,39.244385
2026-06-16 10:25:00,96,3.03653
2026-06-16 10:25:00,97,5.632507
2026-06-16 10:25:00,98,23.522461
2026-06-16 10:25:00,99,14.39801
2026-06-16 10:25:00,100,0.759003
2026-06-16 10:25:00,101,33.531303
2026-06-16 10:25:00,102,9.748985
2026-06-16 10:25:00,103,697.768005
2026-06-16 10:25:00,104,28.645508
2026-06-16 10:25:00,105,0
2026-06-16 10:25:00,106,0
2026-06-16 10:25:00,107,126.50293
2026-06-16 10:25:00,108,106.233719
2026-06-16 10:25:00,109,0
2026-06-16 10:25:00,110,0
2026-06-16 10:25:00,111,0
2026-06-16 10:25:00,112,0
2026-06-16 10:25:00,113,0
2026-06-16 10:25:00,114,0
2026-06-16 10:25:00,115,0
2026-06-16 10:25:00,116,0
2026-06-16 10:25:00,117,0
2026-06-16 10:25:00,118,0
2026-06-16 10:25:00,119,0
2026-06-16 10:25:00,120,0
2026-06-16 10:25:00,121,0
2026-06-16 10:25:00,122,0
2026-06-16 10:25:00,123,0
2026-06-16 10:25:00,124,0
2026-06-16 10:25:00,125,4.226074
2026-06-16 10:25:00,126,4.65271
2026-06-16 10:25:00,127,85
2026-06-16 10:25:00,128,85
2026-06-16 10:25:00,130,0
2026-06-16 10:25:00,131,0
2026-06-16 10:25:00,132,554.355896
2026-06-16 10:25:00,133,5.173248
2026-06-16 10:25:00,134,15.699203
2026-06-16 10:25:00,135,9.787903
2026-06-16 10:25:00,136,9.797058
2026-06-16 10:25:00,137,1001.9104
2026-06-16 10:25:00,138,998.248291
2026-06-16 10:25:00,139,980.356262
2026-06-16 10:25:00,140,979.759399
2026-06-16 10:25:00,141,0
2026-06-16 10:25:00,142,963.651367
2026-06-16 10:25:00,143,0
2026-06-16 10:25:00,144,279.245087
2026-06-16 10:25:00,146,142.083328
2026-06-16 10:25:00,147,12.402466
2026-06-16 10:25:00,148,81.875771
2026-06-16 10:25:00,149,8.451172
2026-06-16 10:25:00,150,18.950928
2026-06-16 10:25:00,151,19.084961
2026-06-16 10:25:00,152,97.407455
2026-06-16 10:25:00,153,100.13504
2026-06-16 10:25:00,154,135.355316
2026-06-16 10:25:00,155,96.129486
2026-06-16 10:25:00,156,72.820969
2026-06-16 10:25:00,157,56.493591
2026-06-16 10:25:00,158,6.683868
2026-06-16 10:25:00,159,0.867798
2026-06-16 10:25:00,160,4.699005
2026-06-16 10:25:00,161,0
2026-06-16 10:25:00,162,0
2026-06-16 10:25:00,163,0
2026-06-16 10:25:00,164,0
2026-06-16 10:25:00,165,0
2026-06-16 10:25:00,166,0
2026-06-16 10:25:00,167,12.367294
2026-06-16 10:25:00,168,186.812775
2026-06-16 10:25:00,169,95.334251
2026-06-16 10:25:00,170,0
2026-06-16 10:25:00,171,638.004639
2026-06-16 10:25:00,172,0
2026-06-16 10:25:00,173,0
2026-06-16 10:25:00,174,39.769287
2026-06-16 10:25:00,175,40.196533
2026-06-16 10:25:00,178,0
2026-06-16 10:25:00,179,0
2026-06-16 10:25:00,180,0
2026-06-16 10:25:00,181,0
2026-06-16 10:25:00,182,5.405426
2026-06-16 10:25:00,183,30.213928
2026-06-16 10:25:00,184,0
2026-06-16 10:25:00,185,0
2026-06-16 10:25:00,186,0
2026-06-16 10:25:00,187,4.741821
2026-06-16 10:25:00,188,8.404053
2026-06-16 10:25:00,189,18.081299
2026-06-16 10:25:00,190,376.328705
2026-06-16 10:25:00,191,0
2026-06-16 10:25:00,192,0
2026-06-16 10:25:00,193,0
2026-06-16 10:25:00,194,121.076988
2026-06-16 10:25:00,195,121.076988
2026-06-16 10:25:00,196,122.362381
2026-06-16 10:25:00,197,0
2026-06-16 10:25:00,198,0
2026-06-16 10:25:00,199,0
2026-06-16 10:25:00,200,0
2026-06-16 10:25:00,201,0
2026-06-16 10:25:00,202,0
2026-06-16 10:25:00,203,1000.251709
2026-06-16 10:25:00,204,1000
2026-06-16 10:25:00,205,0
2026-06-16 10:25:00,206,0
2026-06-16 10:25:00,207,0
2026-06-16 10:25:00,208,0
2026-06-16 10:25:00,209,0
2026-06-16 10:25:00,210,2.619934
2026-06-16 10:25:00,211,2.998962
2026-06-16 10:25:00,212,1410
2026-06-16 10:25:00,213,1412
2026-06-16 10:25:00,214,0
2026-06-16 10:25:00,215,231.434082
2026-06-16 10:25:00,216,9.503418
2026-06-16 10:25:00,217,125.229614
2026-06-16 10:25:00,218,11.306209
2026-06-16 10:25:00,219,10.00981
2026-06-16 10:25:00,220,35.316452
2026-06-16 10:25:00,221,11.273781
2026-06-16 10:25:00,222,26.480103
2026-06-16 10:25:00,223,26.184082
2026-06-16 10:25:00,224,0
2026-06-16 10:25:00,225,0
2026-06-16 10:25:00,226,0
2026-06-16 10:25:00,227,212.366592
2026-06-16 10:25:00,228,115.299973
2026-06-16 10:25:00,229,58.110596
2026-06-16 10:25:00,230,0
2026-06-16 10:25:00,231,57.629547
2026-06-16 10:25:00,232,59.461243
2026-06-16 10:25:00,233,61.015381
2026-06-16 10:25:00,234,118.10025
2026-06-16 10:25:00,235,0
2026-06-16 10:25:00,236,0
2026-06-16 10:25:00,237,0
2026-06-16 10:25:00,238,0
2026-06-16 10:25:00,239,0
2026-06-16 10:25:00,240,0.759888
2026-06-16 10:25:00,241,27.571106
2026-06-16 10:25:00,242,0.837708
2026-06-16 10:25:00,245,0
2026-06-16 10:25:00,246,0
2026-06-16 10:25:00,247,276
2026-06-16 10:25:00,248,136
2026-06-16 10:25:00,249,0
2026-06-16 10:25:00,250,0
2026-06-16 10:25:00,251,0
2026-06-16 10:25:00,254,67.91626
2026-06-16 10:25:00,255,62.12262
2026-06-16 10:25:00,256,99.004486
2026-06-16 10:25:00,257,0
2026-06-16 10:25:00,258,141.625
2026-06-16 10:25:00,259,144.207993
2026-06-16 10:25:00,260,0
2026-06-16 10:25:00,261,0
2026-06-16 10:25:00,262,181.444778
2026-06-16 10:25:00,263,181.444778
2026-06-16 10:25:00,264,216.529434
2026-06-16 10:25:00,265,247.5
2026-06-16 10:25:00,266,247.5
2026-06-16 10:25:00,267,250
2026-06-16 10:25:00,268,216.889557
2026-06-16 10:25:00,269,77.752625
2026-06-16 10:25:00,270,26.032898
2026-06-16 10:25:00,271,40.751953
2026-06-16 10:25:00,272,329
2026-06-16 10:25:00,273,143
2026-06-16 10:25:00,274,287.833344
2026-06-16 10:25:00,275,141.011185
2026-06-16 10:25:00,276,281.5
2026-06-16 10:25:00,277,281.5
2026-06-16 10:25:00,278,288
2026-06-16 10:25:00,279,0
2026-06-16 10:25:00,280,0
2026-06-16 10:25:00,281,347.5
2026-06-16 10:25:00,282,347.5
2026-06-16 10:25:00,283,304
2026-06-16 10:25:00,287,11.82165
2026-06-16 10:25:00,288,10.362255
2026-06-16 10:25:00,289,2.752159
2026-06-16 10:25:00,290,9.878462
2026-06-16 10:25:00,291,9.912337
2026-06-16 10:25:00,292,47.160156
2026-06-16 10:25:00,293,6.78418
2026-06-16 10:25:00,294,10.742737
2026-06-16 10:25:00,295,18.246704
2026-06-16 10:25:00,296,12.807861
2026-06-16 10:25:00,297,230.62384
2026-06-16 10:25:00,298,97.085663
2026-06-16 10:25:00,299,0
2026-06-16 10:25:00,300,0
2026-06-16 10:25:00,301,0
2026-06-16 10:25:00,302,4.64415
2026-06-16 10:25:00,303,0
2026-06-16 10:25:00,304,7.888657
2026-06-16 10:25:00,305,9.193542
2026-06-16 10:25:00,306,0
2026-06-16 10:25:00,307,0
2026-06-16 10:25:00,308,139.333328
2026-06-16 10:25:00,309,67.397438
2026-06-16 10:25:00,310,9.683533
2026-06-16 10:25:00,311,23.126923
2026-06-16 10:25:00,312,15.619385
2026-06-16 10:25:00,313,0
2026-06-16 10:25:00,314,0
2026-06-16 10:25:00,315,0
2026-06-16 10:25:00,316,4.144409
2026-06-16 10:25:00,317,32.602936
2026-06-16 10:25:00,318,143
2026-06-16 10:25:00,319,55.375
2026-06-16 10:25:00,320,137.5
2026-06-16 10:25:00,321,66.5
2026-06-16 10:25:00,322,0
2026-06-16 10:25:00,323,0
2026-06-16 10:25:00,324,0
2026-06-16 10:25:00,325,0
2026-06-16 10:25:00,326,164.900192
2026-06-16 10:25:00,327,4.391907
2026-06-16 10:25:00,328,132.5
2026-06-16 10:25:00,329,132.5
2026-06-16 10:25:00,330,93.163467
2026-06-16 10:25:00,331,131
2026-06-16 10:25:00,332,360
2026-06-16 10:25:00,333,282.04715
2026-06-16 10:25:00,334,349
2026-06-16 10:25:00,335,44.080933
2026-06-16 10:25:00,336,43.920715
2026-06-16 10:25:00,337,3.765984
2026-06-16 10:25:00,338,0
2026-06-16 10:25:00,339,0
2026-06-16 10:25:00,340,0
2026-06-16 10:25:00,341,45.377975
2026-06-16 10:25:00,342,45.065155
2026-06-16 10:25:00,343,10.846275
2026-06-16 10:25:00,344,119.995728
2026-06-16 10:25:00,345,119.995728
2026-06-16 10:25:00,346,122
2026-06-16 10:25:00,347,122
2026-06-16 10:25:00,348,122
2026-06-16 10:25:00,349,136
2026-06-16 10:25:00,350,122
2026-06-16 10:25:00,351,122
2026-06-16 10:25:00,352,136
2026-06-16 10:25:00,353,0
2026-06-16 10:25:00,354,0
2026-06-16 10:25:00,355,0
2026-06-16 10:25:00,356,0
2026-06-16 10:25:00,357,0
2026-06-16 10:25:00,358,0
2026-06-16 10:25:00,359,572.753113
2026-06-16 10:25:00,360,757
2026-06-16 10:25:00,361,1.626144
2026-06-16 10:25:00,362,2.933563
2026-06-16 10:25:00,363,4.51442
2026-06-16 10:25:00,364,36.007141
2026-06-16 10:25:00,365,0
2026-06-16 10:25:00,366,13.243973
2026-06-16 10:25:00,367,678.577087
2026-06-16 10:25:00,368,819
2026-06-16 10:25:00,369,0
2026-06-16 10:25:00,370,0
2026-06-16 10:25:00,371,0
2026-06-16 10:25:00,372,0
2026-06-16 10:25:00,373,0
2026-06-16 10:25:00,374,0
2026-06-16 10:25:00,375,0
2026-06-16 10:25:00,376,0
2026-06-16 10:25:00,377,151.372421
2026-06-16 10:25:00,378,147.117371
2026-06-16 10:25:00,380,6.515274
2026-06-16 10:25:00,381,95.143768
2026-06-16 10:25:00,382,0
2026-06-16 10:25:00,383,125.746933
2026-06-16 10:25:00,384,0
2026-06-16 10:25:00,385,0
2026-06-16 10:25:00,386,0
2026-06-16 10:25:00,387,0
2026-06-16 10:25:00,388,13.101562
2026-06-16 10:25:00,389,51.656219
2026-06-16 10:25:00,390,15.679688
2026-06-16 10:25:00,391,13.804688
2026-06-16 10:25:00,392,1.862663
2026-06-16 10:25:00,393,26
2026-06-16 10:25:00,394,0
2026-06-16 10:25:00,395,0
2026-06-16 10:25:00,396,0
2026-06-16 10:25:00,397,0
2026-06-16 10:25:00,398,0
2026-06-16 10:25:00,399,0
2026-06-16 10:25:00,400,0
2026-06-16 10:25:00,401,0
2026-06-16 10:25:00,402,0
2026-06-16 10:25:00,403,0
2026-06-16 10:25:00,404,0
2026-06-16 10:25:00,405,0
2026-06-16 10:25:00,406,0
2026-06-16 10:25:00,407,0
2026-06-16 10:25:00,408,1.025391
2026-06-16 10:25:00,409,2.12085
2026-06-16 10:25:00,410,9.621925
2026-06-16 10:25:00,411,9.512192
2026-06-16 10:25:00,412,0
2026-06-16 10:25:00,413,8.236092
2026-06-16 10:25:00,414,0
2026-06-16 10:25:00,415,726.441833
2026-06-16 10:25:00,416,378.487396
2026-06-16 10:25:00,417,379.159668
2026-06-16 10:25:00,418,384.533325
2026-06-16 10:25:00,419,716.826904
2026-06-16 10:25:00,420,716.826904
2026-06-16 10:25:00,421,588.079224
2026-06-16 10:25:00,422,624.799988
2026-06-16 10:25:00,423,0
2026-06-16 10:25:00,424,83.794685
2026-06-16 10:25:00,425,79.434586
2026-06-16 10:25:00,426,83.656898
2026-06-16 10:25:00,427,65.394714
2026-06-16 10:25:00,428,4.525452
2026-06-16 10:25:00,429,4.904373
2026-06-16 10:25:00,430,7.965302
2026-06-16 10:25:00,431,10.915619
2026-06-16 10:25:00,432,0
2026-06-16 10:25:00,433,0
2026-06-16 10:25:00,434,0
2026-06-16 10:25:00,435,18.001709
2026-06-16 10:25:00,436,8
2026-06-16 10:25:00,437,115
2026-06-16 10:25:00,438,115
2026-06-16 10:25:00,439,186
2026-06-16 10:25:00,440,115
2026-06-16 10:25:00,441,115
2026-06-16 10:25:00,442,186
2026-06-16 10:25:00,443,12.812653
2026-06-16 10:25:00,444,89.283478
2026-06-16 10:25:00,445,6.839569
2026-06-16 10:25:00,446,187.896362
2026-06-16 10:25:00,447,187.896362
2026-06-16 10:25:00,448,204
2026-06-16 10:25:00,449,187.896362
2026-06-16 10:25:00,450,187.896362
2026-06-16 10:25:00,451,204
2026-06-16 10:25:00,452,266.938385
2026-06-16 10:25:00,453,269.166656
2026-06-16 10:25:00,454,251.620422
2026-06-16 10:25:00,455,0
2026-06-16 10:25:00,456,0
2026-06-16 10:25:00,457,12.212402
2026-06-16 10:25:00,458,2.783752
2026-06-16 10:25:00,459,0
2026-06-16 10:25:00,460,26.580078
2026-06-16 10:25:00,461,3.50647
2026-06-16 10:25:00,462,0
2026-06-16 10:25:00,463,10.633087
2026-06-16 10:25:00,464,13.95813
2026-06-16 10:25:00,465,984.893616
2026-06-16 10:25:00,466,0
2026-06-16 10:25:00,467,966.936035
2026-06-16 10:25:00,468,0
2026-06-16 10:25:00,470,989.568848
2026-06-16 10:25:00,471,989.568848
2026-06-16 10:25:00,472,0
2026-06-16 10:25:00,473,0
2026-06-16 10:25:00,474,45.407593
2026-06-16 10:25:00,475,36.842163
2026-06-16 10:25:00,476,4.573242
2026-06-16 10:25:00,477,0
2026-06-16 10:25:00,478,0
2026-06-16 10:25:00,479,1422.59436
2026-06-16 10:25:00,480,1427.373047
2026-06-16 10:25:00,481,16.434937
2026-06-16 10:25:00,482,32.657471
2026-06-16 10:25:00,570,0
2026-06-16 10:25:00,571,0
2026-06-16 10:25:00,572,0
2026-06-16 10:25:00,573,0
2026-06-16 10:25:00,574,0
2026-06-16 10:25:00,575,0
2026-06-16 10:25:00,576,0
2026-06-16 10:25:00,577,0
2026-06-16 10:25:00,578,0
2026-06-16 10:25:00,579,0
2026-06-16 10:25:00,580,0
2026-06-16 10:25:00,581,0
2026-06-16 10:25:00,582,0
2026-06-16 10:25:00,583,0
2026-06-16 10:25:00,584,0
2026-06-16 10:25:00,585,0
2026-06-16 10:25:00,586,0
2026-06-16 10:25:00,587,0
2026-06-16 10:25:00,588,0
2026-06-16 10:25:00,589,0
2026-06-16 10:25:00,590,0
2026-06-16 10:25:00,591,0
2026-06-16 10:25:00,592,0
2026-06-16 10:25:00,593,0
2026-06-16 10:25:00,594,0
2026-06-16 10:25:00,595,0
2026-06-16 10:25:00,596,0
2026-06-16 10:25:00,597,0
2026-06-16 10:25:00,598,0
2026-06-16 10:25:00,599,0
2026-06-16 10:25:00,600,0
2026-06-16 10:25:00,601,0
2026-06-16 10:25:00,602,0
2026-06-16 10:25:00,603,0
2026-06-16 10:30:00,2,50
2026-06-16 10:30:00,3,50
2026-06-16 10:30:00,4,0
2026-06-16 10:30:00,5,379.993225
2026-06-16 10:30:00,6,426.489014
2026-06-16 10:30:00,7,96.665039
2026-06-16 10:30:00,8,95.75708
2026-06-16 10:30:00,9,474.023315
2026-06-16 10:30:00,10,104.812744
2026-06-16 10:30:00,11,379.993225
2026-06-16 10:30:00,13,206.541046
2026-06-16 10:30:00,14,196.595551
2026-06-16 10:30:00,15,55.86261
2026-06-16 10:30:00,16,394.160278
2026-06-16 10:30:00,17,459.4552
2026-06-16 10:30:00,18,78.560303
2026-06-16 10:30:00,19,4.854156
2026-06-16 10:30:00,20,0
2026-06-16 10:30:00,21,466.768311
2026-06-16 10:30:00,22,17.560364
2026-06-16 10:30:00,23,35.879089
2026-06-16 10:30:00,24,31.579834
2026-06-16 10:30:00,27,0
2026-06-16 10:30:00,28,0
2026-06-16 10:30:00,29,0
2026-06-16 10:30:00,31,991.906738
2026-06-16 10:30:00,32,997.165466
2026-06-16 10:30:00,33,5.289429
2026-06-16 10:30:00,35,11.133514
2026-06-16 10:30:00,36,9.48259
2026-06-16 10:30:00,37,0
2026-06-16 10:30:00,38,364.05957
2026-06-16 10:30:00,39,0
2026-06-16 10:30:00,40,347.387329
2026-06-16 10:30:00,41,199.755859
2026-06-16 10:30:00,42,372.017578
2026-06-16 10:30:00,43,0
2026-06-16 10:30:00,44,0
2026-06-16 10:30:00,45,0
2026-06-16 10:30:00,46,0
2026-06-16 10:30:00,47,0
2026-06-16 10:30:00,48,0
2026-06-16 10:30:00,49,23.049103
2026-06-16 10:30:00,50,30.659668
2026-06-16 10:30:00,51,0
2026-06-16 10:30:00,52,440.000244
2026-06-16 10:30:00,53,475.711548
2026-06-16 10:30:00,54,406.934937
2026-06-16 10:30:00,55,0
2026-06-16 10:30:00,56,0
2026-06-16 10:30:00,57,0
2026-06-16 10:30:00,58,475.115356
2026-06-16 10:30:00,59,440.000244
2026-06-16 10:30:00,60,893.821777
2026-06-16 10:30:00,61,850.013062
2026-06-16 10:30:00,62,0
2026-06-16 10:30:00,63,5.034157
2026-06-16 10:30:00,64,0
2026-06-16 10:30:00,65,0
2026-06-16 10:30:00,66,0
2026-06-16 10:30:00,67,0
2026-06-16 10:30:00,68,0
2026-06-16 10:30:00,69,166.708008
2026-06-16 10:30:00,70,9.395386
2026-06-16 10:30:00,71,0
2026-06-16 10:30:00,72,0
2026-06-16 10:30:00,73,0
2026-06-16 10:30:00,74,0
2026-06-16 10:30:00,75,0
2026-06-16 10:30:00,76,407.977417
2026-06-16 10:30:00,77,0
2026-06-16 10:30:00,78,386.293152
2026-06-16 10:30:00,81,78.511902
2026-06-16 10:30:00,82,375.355347
2026-06-16 10:30:00,83,398.399994
2026-06-16 10:30:00,84,0
2026-06-16 10:30:00,85,117.873047
2026-06-16 10:30:00,86,709.994812
2026-06-16 10:30:00,87,0
2026-06-16 10:30:00,88,0
2026-06-16 10:30:00,89,15.613403
2026-06-16 10:30:00,90,7.043823
2026-06-16 10:30:00,91,4.187286
2026-06-16 10:30:00,92,4.522949
2026-06-16 10:30:00,93,6.994385
2026-06-16 10:30:00,94,3.117004
2026-06-16 10:30:00,95,39.244385
2026-06-16 10:30:00,96,3.03653
2026-06-16 10:30:00,97,5.632507
2026-06-16 10:30:00,98,23.522461
2026-06-16 10:30:00,99,14.39801
2026-06-16 10:30:00,100,0.759003
2026-06-16 10:30:00,101,33.526726
2026-06-16 10:30:00,102,9.570068
2026-06-16 10:30:00,103,742.135864
2026-06-16 10:30:00,104,28.645508
2026-06-16 10:30:00,105,0
2026-06-16 10:30:00,106,0
2026-06-16 10:30:00,107,45.964539
2026-06-16 10:30:00,108,28.419128
2026-06-16 10:30:00,109,0
2026-06-16 10:30:00,110,0
2026-06-16 10:30:00,111,0
2026-06-16 10:30:00,112,0
2026-06-16 10:30:00,113,0
2026-06-16 10:30:00,114,0
2026-06-16 10:30:00,115,0
2026-06-16 10:30:00,116,0
2026-06-16 10:30:00,117,0
2026-06-16 10:30:00,118,0
2026-06-16 10:30:00,119,0
2026-06-16 10:30:00,120,0
2026-06-16 10:30:00,121,0
2026-06-16 10:30:00,122,0
2026-06-16 10:30:00,123,0
2026-06-16 10:30:00,124,0
2026-06-16 10:30:00,125,4.226074
2026-06-16 10:30:00,126,4.65271
2026-06-16 10:30:00,127,85
2026-06-16 10:30:00,128,85
2026-06-16 10:30:00,130,0
2026-06-16 10:30:00,131,0
2026-06-16 10:30:00,132,554.868591
2026-06-16 10:30:00,133,5.173248
2026-06-16 10:30:00,134,15.699203
2026-06-16 10:30:00,135,9.795914
2026-06-16 10:30:00,136,9.792023
2026-06-16 10:30:00,137,1004.840332
2026-06-16 10:30:00,138,998.248291
2026-06-16 10:30:00,139,981.019348
2026-06-16 10:30:00,140,980.422546
2026-06-16 10:30:00,141,0
2026-06-16 10:30:00,142,962.38269
2026-06-16 10:30:00,143,0
2026-06-16 10:30:00,144,287.061279
2026-06-16 10:30:00,146,155
2026-06-16 10:30:00,147,12.402466
2026-06-16 10:30:00,148,93.5
2026-06-16 10:30:00,149,8.451172
2026-06-16 10:30:00,150,18.950928
2026-06-16 10:30:00,151,19.084961
2026-06-16 10:30:00,152,96.844772
2026-06-16 10:30:00,153,100.039673
2026-06-16 10:30:00,154,123.920395
2026-06-16 10:30:00,155,96.167633
2026-06-16 10:30:00,156,10.305725
2026-06-16 10:30:00,157,56.970428
2026-06-16 10:30:00,158,6.683868
2026-06-16 10:30:00,159,0.867798
2026-06-16 10:30:00,160,4.699005
2026-06-16 10:30:00,161,0
2026-06-16 10:30:00,162,0
2026-06-16 10:30:00,163,0
2026-06-16 10:30:00,164,0
2026-06-16 10:30:00,165,0
2026-06-16 10:30:00,166,0
2026-06-16 10:30:00,167,12.341682
2026-06-16 10:30:00,168,186.408203
2026-06-16 10:30:00,169,95.114922
2026-06-16 10:30:00,170,0
2026-06-16 10:30:00,171,638.004639
2026-06-16 10:30:00,172,0
2026-06-16 10:30:00,173,0
2026-06-16 10:30:00,174,39.769287
2026-06-16 10:30:00,175,40.196533
2026-06-16 10:30:00,178,0
2026-06-16 10:30:00,179,0
2026-06-16 10:30:00,180,0
2026-06-16 10:30:00,181,0
2026-06-16 10:30:00,182,5.405426
2026-06-16 10:30:00,183,30.213928
2026-06-16 10:30:00,184,0
2026-06-16 10:30:00,185,0
2026-06-16 10:30:00,186,0
2026-06-16 10:30:00,187,4.741821
2026-06-16 10:30:00,188,8.404053
2026-06-16 10:30:00,189,18.081299
2026-06-16 10:30:00,190,407.866669
2026-06-16 10:30:00,191,0
2026-06-16 10:30:00,192,0
2026-06-16 10:30:00,193,0
2026-06-16 10:30:00,194,120.881912
2026-06-16 10:30:00,195,120.881912
2026-06-16 10:30:00,196,121.936165
2026-06-16 10:30:00,197,0
2026-06-16 10:30:00,198,0
2026-06-16 10:30:00,199,0
2026-06-16 10:30:00,200,0
2026-06-16 10:30:00,201,0
2026-06-16 10:30:00,202,0
2026-06-16 10:30:00,203,1000.251709
2026-06-16 10:30:00,204,1000
2026-06-16 10:30:00,205,0
2026-06-16 10:30:00,206,0
2026-06-16 10:30:00,207,0
2026-06-16 10:30:00,208,0
2026-06-16 10:30:00,209,0
2026-06-16 10:30:00,210,2.619934
2026-06-16 10:30:00,211,2.998962
2026-06-16 10:30:00,212,1410
2026-06-16 10:30:00,213,1412
2026-06-16 10:30:00,214,0
2026-06-16 10:30:00,215,287.226868
2026-06-16 10:30:00,216,10.144287
2026-06-16 10:30:00,217,152.34433
2026-06-16 10:30:00,218,11.306209
2026-06-16 10:30:00,219,10.00981
2026-06-16 10:30:00,220,34.972885
2026-06-16 10:30:00,221,11.273781
2026-06-16 10:30:00,222,26.480103
2026-06-16 10:30:00,223,26.184082
2026-06-16 10:30:00,224,0
2026-06-16 10:30:00,225,0
2026-06-16 10:30:00,226,0
2026-06-16 10:30:00,227,208.387192
2026-06-16 10:30:00,228,113.594505
2026-06-16 10:30:00,229,57.962585
2026-06-16 10:30:00,230,0
2026-06-16 10:30:00,231,57.148499
2026-06-16 10:30:00,232,59.118958
2026-06-16 10:30:00,233,60.922882
2026-06-16 10:30:00,234,118.288971
2026-06-16 10:30:00,235,0
2026-06-16 10:30:00,236,0
2026-06-16 10:30:00,237,0
2026-06-16 10:30:00,238,0
2026-06-16 10:30:00,239,0
2026-06-16 10:30:00,240,0.759888
2026-06-16 10:30:00,241,27.557373
2026-06-16 10:30:00,242,0.837708
2026-06-16 10:30:00,245,0
2026-06-16 10:30:00,246,0
2026-06-16 10:30:00,247,276
2026-06-16 10:30:00,248,136
2026-06-16 10:30:00,249,0
2026-06-16 10:30:00,250,0
2026-06-16 10:30:00,251,0
2026-06-16 10:30:00,254,67.890625
2026-06-16 10:30:00,255,62.878876
2026-06-16 10:30:00,256,125.824913
2026-06-16 10:30:00,257,0
2026-06-16 10:30:00,258,141.625
2026-06-16 10:30:00,259,153.148849
2026-06-16 10:30:00,260,0
2026-06-16 10:30:00,261,0
2026-06-16 10:30:00,262,168.900177
2026-06-16 10:30:00,263,168.900177
2026-06-16 10:30:00,264,206.271973
2026-06-16 10:30:00,265,247.5
2026-06-16 10:30:00,266,247.5
2026-06-16 10:30:00,267,250
2026-06-16 10:30:00,268,216.419586
2026-06-16 10:30:00,269,77.773987
2026-06-16 10:30:00,270,26.032898
2026-06-16 10:30:00,271,40.751953
2026-06-16 10:30:00,272,329
2026-06-16 10:30:00,273,143
2026-06-16 10:30:00,274,287.833344
2026-06-16 10:30:00,275,141.011185
2026-06-16 10:30:00,276,281.5
2026-06-16 10:30:00,277,281.5
2026-06-16 10:30:00,278,288
2026-06-16 10:30:00,279,0
2026-06-16 10:30:00,280,0
2026-06-16 10:30:00,281,347.5
2026-06-16 10:30:00,282,347.5
2026-06-16 10:30:00,283,304
2026-06-16 10:30:00,287,11.847896
2026-06-16 10:30:00,288,10.359202
2026-06-16 10:30:00,289,2.763909
2026-06-16 10:30:00,290,9.872053
2026-06-16 10:30:00,291,9.92813
2026-06-16 10:30:00,292,47.160156
2026-06-16 10:30:00,293,6.78418
2026-06-16 10:30:00,294,10.742737
2026-06-16 10:30:00,295,18.246704
2026-06-16 10:30:00,296,12.807861
2026-06-16 10:30:00,297,232.77533
2026-06-16 10:30:00,298,96.957489
2026-06-16 10:30:00,299,0
2026-06-16 10:30:00,300,0
2026-06-16 10:30:00,301,0
2026-06-16 10:30:00,302,4.64415
2026-06-16 10:30:00,303,0
2026-06-16 10:30:00,304,7.888657
2026-06-16 10:30:00,305,9.193542
2026-06-16 10:30:00,306,0
2026-06-16 10:30:00,307,0
2026-06-16 10:30:00,308,137.995239
2026-06-16 10:30:00,309,66.805588
2026-06-16 10:30:00,310,9.683533
2026-06-16 10:30:00,311,23.126923
2026-06-16 10:30:00,312,28.055664
2026-06-16 10:30:00,313,0
2026-06-16 10:30:00,314,0
2026-06-16 10:30:00,315,0
2026-06-16 10:30:00,316,4.144409
2026-06-16 10:30:00,317,32.602936
2026-06-16 10:30:00,318,143
2026-06-16 10:30:00,319,55.375
2026-06-16 10:30:00,320,136.932098
2026-06-16 10:30:00,321,66.25013
2026-06-16 10:30:00,322,0
2026-06-16 10:30:00,323,0
2026-06-16 10:30:00,324,0
2026-06-16 10:30:00,325,0
2026-06-16 10:30:00,326,145.015488
2026-06-16 10:30:00,327,4.391907
2026-06-16 10:30:00,328,132.5
2026-06-16 10:30:00,329,132.5
2026-06-16 10:30:00,330,91.408661
2026-06-16 10:30:00,331,131
2026-06-16 10:30:00,332,360
2026-06-16 10:30:00,333,309.733551
2026-06-16 10:30:00,334,349
2026-06-16 10:30:00,335,43.852043
2026-06-16 10:30:00,336,43.256935
2026-06-16 10:30:00,337,3.765984
2026-06-16 10:30:00,338,0
2026-06-16 10:30:00,339,0
2026-06-16 10:30:00,340,0
2026-06-16 10:30:00,341,44.271675
2026-06-16 10:30:00,342,44.187752
2026-06-16 10:30:00,343,45.866272
2026-06-16 10:30:00,344,119.995728
2026-06-16 10:30:00,345,119.995728
2026-06-16 10:30:00,346,122
2026-06-16 10:30:00,347,122
2026-06-16 10:30:00,348,122
2026-06-16 10:30:00,349,136
2026-06-16 10:30:00,350,122
2026-06-16 10:30:00,351,122
2026-06-16 10:30:00,352,136
2026-06-16 10:30:00,353,0
2026-06-16 10:30:00,354,0
2026-06-16 10:30:00,355,0
2026-06-16 10:30:00,356,0
2026-06-16 10:30:00,357,0
2026-06-16 10:30:00,358,0
2026-06-16 10:30:00,359,571.3797
2026-06-16 10:30:00,360,757
2026-06-16 10:30:00,361,1.626144
2026-06-16 10:30:00,362,2.933563
2026-06-16 10:30:00,363,4.51442
2026-06-16 10:30:00,364,36.037903
2026-06-16 10:30:00,365,0
2026-06-16 10:30:00,366,13.2491
2026-06-16 10:30:00,367,682.117004
2026-06-16 10:30:00,368,819
2026-06-16 10:30:00,369,0
2026-06-16 10:30:00,370,0
2026-06-16 10:30:00,371,0
2026-06-16 10:30:00,372,0
2026-06-16 10:30:00,373,0
2026-06-16 10:30:00,374,0
2026-06-16 10:30:00,375,0
2026-06-16 10:30:00,376,0
2026-06-16 10:30:00,377,150.965759
2026-06-16 10:30:00,378,146.224716
2026-06-16 10:30:00,380,6.515274
2026-06-16 10:30:00,381,95.143768
2026-06-16 10:30:00,382,0
2026-06-16 10:30:00,383,127.154602
2026-06-16 10:30:00,384,0
2026-06-16 10:30:00,385,0
2026-06-16 10:30:00,386,0
2026-06-16 10:30:00,387,0
2026-06-16 10:30:00,388,13.101562
2026-06-16 10:30:00,389,51.656219
2026-06-16 10:30:00,390,15.679688
2026-06-16 10:30:00,391,13.804688
2026-06-16 10:30:00,392,1.862663
2026-06-16 10:30:00,393,26
2026-06-16 10:30:00,394,0
2026-06-16 10:30:00,395,0
2026-06-16 10:30:00,396,0
2026-06-16 10:30:00,397,0
2026-06-16 10:30:00,398,0
2026-06-16 10:30:00,399,0
2026-06-16 10:30:00,400,0
2026-06-16 10:30:00,401,0
2026-06-16 10:30:00,402,0
2026-06-16 10:30:00,403,0
2026-06-16 10:30:00,404,0
2026-06-16 10:30:00,405,0
2026-06-16 10:30:00,406,0
2026-06-16 10:30:00,407,0
2026-06-16 10:30:00,408,1.025391
2026-06-16 10:30:00,409,2.12085
2026-06-16 10:30:00,410,9.621925
2026-06-16 10:30:00,411,9.512192
2026-06-16 10:30:00,412,0
2026-06-16 10:30:00,413,8.236092
2026-06-16 10:30:00,414,0
2026-06-16 10:30:00,415,752.592468
2026-06-16 10:30:00,416,378.487396
2026-06-16 10:30:00,417,379.159668
2026-06-16 10:30:00,418,384.533325
2026-06-16 10:30:00,419,716.826904
2026-06-16 10:30:00,420,716.826904
2026-06-16 10:30:00,421,625.39563
2026-06-16 10:30:00,422,624.799988
2026-06-16 10:30:00,423,0
2026-06-16 10:30:00,424,83.548637
2026-06-16 10:30:00,425,79.434586
2026-06-16 10:30:00,426,83.120491
2026-06-16 10:30:00,427,64.914673
2026-06-16 10:30:00,428,4.525452
2026-06-16 10:30:00,429,4.904373
2026-06-16 10:30:00,430,7.965302
2026-06-16 10:30:00,431,10.915619
2026-06-16 10:30:00,432,0
2026-06-16 10:30:00,433,0
2026-06-16 10:30:00,434,0
2026-06-16 10:30:00,435,18.001709
2026-06-16 10:30:00,436,8
2026-06-16 10:30:00,437,115
2026-06-16 10:30:00,438,115
2026-06-16 10:30:00,439,186
2026-06-16 10:30:00,440,115
2026-06-16 10:30:00,441,115
2026-06-16 10:30:00,442,186
2026-06-16 10:30:00,443,12.812653
2026-06-16 10:30:00,444,89.539856
2026-06-16 10:30:00,445,6.839569
2026-06-16 10:30:00,446,187.896362
2026-06-16 10:30:00,447,187.896362
2026-06-16 10:30:00,448,204
2026-06-16 10:30:00,449,187.896362
2026-06-16 10:30:00,450,187.896362
2026-06-16 10:30:00,451,204
2026-06-16 10:30:00,452,252.802246
2026-06-16 10:30:00,453,252.802246
2026-06-16 10:30:00,454,239.580719
2026-06-16 10:30:00,455,0
2026-06-16 10:30:00,456,0
2026-06-16 10:30:00,457,12.212402
2026-06-16 10:30:00,458,2.783752
2026-06-16 10:30:00,459,0
2026-06-16 10:30:00,460,26.580078
2026-06-16 10:30:00,461,3.50647
2026-06-16 10:30:00,462,0
2026-06-16 10:30:00,463,10.633087
2026-06-16 10:30:00,464,13.95813
2026-06-16 10:30:00,465,982.863831
2026-06-16 10:30:00,466,0
2026-06-16 10:30:00,467,967.045898
2026-06-16 10:30:00,468,0
2026-06-16 10:30:00,470,999.89624
2026-06-16 10:30:00,471,979.131348
2026-06-16 10:30:00,472,0
2026-06-16 10:30:00,473,0
2026-06-16 10:30:00,474,45.407593
2026-06-16 10:30:00,475,36.842163
2026-06-16 10:30:00,476,4.573242
2026-06-16 10:30:00,477,0
2026-06-16 10:30:00,478,0
2026-06-16 10:30:00,479,1421.344482
2026-06-16 10:30:00,480,1423.550171
2026-06-16 10:30:00,481,16.434937
2026-06-16 10:30:00,482,32.657471
2026-06-16 10:30:00,570,0
2026-06-16 10:30:00,571,0
2026-06-16 10:30:00,572,0
2026-06-16 10:30:00,573,0
2026-06-16 10:30:00,574,0
2026-06-16 10:30:00,575,0
2026-06-16 10:30:00,576,0
2026-06-16 10:30:00,577,0
2026-06-16 10:30:00,578,0
2026-06-16 10:30:00,579,0
2026-06-16 10:30:00,580,0
2026-06-16 10:30:00,581,0
2026-06-16 10:30:00,582,0
2026-06-16 10:30:00,583,0
2026-06-16 10:30:00,584,0
2026-06-16 10:30:00,585,0
2026-06-16 10:30:00,586,0
2026-06-16 10:30:00,587,0
2026-06-16 10:30:00,588,0
2026-06-16 10:30:00,589,0
2026-06-16 10:30:00,590,0
2026-06-16 10:30:00,591,0
2026-06-16 10:30:00,592,0
2026-06-16 10:30:00,593,0
2026-06-16 10:30:00,594,0
2026-06-16 10:30:00,595,0
2026-06-16 10:30:00,596,0
2026-06-16 10:30:00,597,0
2026-06-16 10:30:00,598,0
2026-06-16 10:30:00,599,0
2026-06-16 10:30:00,600,0
2026-06-16 10:30:00,601,0
2026-06-16 10:30:00,602,0
2026-06-16 10:30:00,603,0
2026-06-16 10:35:00,2,50
2026-06-16 10:35:00,3,50
2026-06-16 10:35:00,4,0
2026-06-16 10:35:00,5,379.993225
2026-06-16 10:35:00,6,431.423218
2026-06-16 10:35:00,7,96.665039
2026-06-16 10:35:00,8,95.75708
2026-06-16 10:35:00,9,473.82251
2026-06-16 10:35:00,10,104.812744
2026-06-16 10:35:00,11,379.993225
2026-06-16 10:35:00,13,206.541046
2026-06-16 10:35:00,14,196.595551
2026-06-16 10:35:00,15,55.86261
2026-06-16 10:35:00,16,394.412048
2026-06-16 10:35:00,17,458.813171
2026-06-16 10:35:00,18,78.560303
2026-06-16 10:35:00,19,5.286186
2026-06-16 10:35:00,20,0
2026-06-16 10:35:00,21,470.61377
2026-06-16 10:35:00,22,17.560364
2026-06-16 10:35:00,23,35.879089
2026-06-16 10:35:00,24,4.261902
2026-06-16 10:35:00,27,0
2026-06-16 10:35:00,28,0
2026-06-16 10:35:00,29,0
2026-06-16 10:35:00,31,992.967285
2026-06-16 10:35:00,32,996.104858
2026-06-16 10:35:00,33,5.289429
2026-06-16 10:35:00,35,11.133514
2026-06-16 10:35:00,36,9.48259
2026-06-16 10:35:00,37,0
2026-06-16 10:35:00,38,348.321228
2026-06-16 10:35:00,39,0
2026-06-16 10:35:00,40,334.862549
2026-06-16 10:35:00,41,200.671387
2026-06-16 10:35:00,42,365.016235
2026-06-16 10:35:00,43,0
2026-06-16 10:35:00,44,0
2026-06-16 10:35:00,45,0
2026-06-16 10:35:00,46,0
2026-06-16 10:35:00,47,0
2026-06-16 10:35:00,48,0
2026-06-16 10:35:00,49,23.478271
2026-06-16 10:35:00,50,31.117447
2026-06-16 10:35:00,51,0
2026-06-16 10:35:00,52,440.000244
2026-06-16 10:35:00,53,475.711548
2026-06-16 10:35:00,54,441.695496
2026-06-16 10:35:00,55,0
2026-06-16 10:35:00,56,0
2026-06-16 10:35:00,57,0
2026-06-16 10:35:00,58,476.549744
2026-06-16 10:35:00,59,445.876953
2026-06-16 10:35:00,60,893.437256
2026-06-16 10:35:00,61,850.013062
2026-06-16 10:35:00,62,0
2026-06-16 10:35:00,63,5.034157
2026-06-16 10:35:00,64,0
2026-06-16 10:35:00,65,0
2026-06-16 10:35:00,66,0
2026-06-16 10:35:00,67,0
2026-06-16 10:35:00,68,0
2026-06-16 10:35:00,69,175.253174
2026-06-16 10:35:00,70,8.006836
2026-06-16 10:35:00,71,0
2026-06-16 10:35:00,72,0
2026-06-16 10:35:00,73,0
2026-06-16 10:35:00,74,0
2026-06-16 10:35:00,75,0
2026-06-16 10:35:00,76,408.235962
2026-06-16 10:35:00,77,0
2026-06-16 10:35:00,78,395.910004
2026-06-16 10:35:00,81,78.511902
2026-06-16 10:35:00,82,387.62384
2026-06-16 10:35:00,83,398.399994
2026-06-16 10:35:00,84,0
2026-06-16 10:35:00,85,93.839844
2026-06-16 10:35:00,86,709.994812
2026-06-16 10:35:00,87,0
2026-06-16 10:35:00,88,0
2026-06-16 10:35:00,89,15.613403
2026-06-16 10:35:00,90,7.043823
2026-06-16 10:35:00,91,4.187286
2026-06-16 10:35:00,92,4.522949
2026-06-16 10:35:00,93,6.994385
2026-06-16 10:35:00,94,3.117004
2026-06-16 10:35:00,95,39.244385
2026-06-16 10:35:00,96,3.03653
2026-06-16 10:35:00,97,5.632507
2026-06-16 10:35:00,98,23.522461
2026-06-16 10:35:00,99,14.39801
2026-06-16 10:35:00,100,0.759003
2026-06-16 10:35:00,101,33.288673
2026-06-16 10:35:00,102,9.650185
2026-06-16 10:35:00,103,750.045776
2026-06-16 10:35:00,104,28.645508
2026-06-16 10:35:00,105,0
2026-06-16 10:35:00,106,0
2026-06-16 10:35:00,107,6.357605
2026-06-16 10:35:00,108,28.419128
2026-06-16 10:35:00,109,0
2026-06-16 10:35:00,110,0
2026-06-16 10:35:00,111,0
2026-06-16 10:35:00,112,0
2026-06-16 10:35:00,113,0
2026-06-16 10:35:00,114,0
2026-06-16 10:35:00,115,0
2026-06-16 10:35:00,116,0
2026-06-16 10:35:00,117,0
2026-06-16 10:35:00,118,0
2026-06-16 10:35:00,119,0
2026-06-16 10:35:00,120,0
2026-06-16 10:35:00,121,0
2026-06-16 10:35:00,122,0
2026-06-16 10:35:00,123,0
2026-06-16 10:35:00,124,0
2026-06-16 10:35:00,125,4.226074
2026-06-16 10:35:00,126,4.65271
2026-06-16 10:35:00,127,85
2026-06-16 10:35:00,128,85
2026-06-16 10:35:00,130,0
2026-06-16 10:35:00,131,0
2026-06-16 10:35:00,132,554.355896
2026-06-16 10:35:00,133,5.173248
2026-06-16 10:35:00,134,15.699203
2026-06-16 10:35:00,135,9.814911
2026-06-16 10:35:00,136,9.81102
2026-06-16 10:35:00,137,1003.375366
2026-06-16 10:35:00,138,998.248291
2026-06-16 10:35:00,139,979.693115
2026-06-16 10:35:00,140,979.096252
2026-06-16 10:35:00,141,0
2026-06-16 10:35:00,142,962.38269
2026-06-16 10:35:00,143,0
2026-06-16 10:35:00,144,306
2026-06-16 10:35:00,146,155
2026-06-16 10:35:00,147,12.402466
2026-06-16 10:35:00,148,93.5
2026-06-16 10:35:00,149,8.451172
2026-06-16 10:35:00,150,18.950928
2026-06-16 10:35:00,151,19.084961
2026-06-16 10:35:00,152,96.806625
2026-06-16 10:35:00,153,100.32579
2026-06-16 10:35:00,154,93.831055
2026-06-16 10:35:00,155,96.386978
2026-06-16 10:35:00,156,10.305725
2026-06-16 10:35:00,157,60.279785
2026-06-16 10:35:00,158,6.683868
2026-06-16 10:35:00,159,0.867798
2026-06-16 10:35:00,160,4.699005
2026-06-16 10:35:00,161,0
2026-06-16 10:35:00,162,0
2026-06-16 10:35:00,163,0
2026-06-16 10:35:00,164,0
2026-06-16 10:35:00,165,0
2026-06-16 10:35:00,166,0
2026-06-16 10:35:00,167,13.457672
2026-06-16 10:35:00,168,186.696335
2026-06-16 10:35:00,169,95.271126
2026-06-16 10:35:00,170,0
2026-06-16 10:35:00,171,638.004639
2026-06-16 10:35:00,172,0
2026-06-16 10:35:00,173,0
2026-06-16 10:35:00,174,39.769287
2026-06-16 10:35:00,175,40.196533
2026-06-16 10:35:00,178,0
2026-06-16 10:35:00,179,0
2026-06-16 10:35:00,180,0
2026-06-16 10:35:00,181,0
2026-06-16 10:35:00,182,5.405426
2026-06-16 10:35:00,183,30.213928
2026-06-16 10:35:00,184,0
2026-06-16 10:35:00,185,0
2026-06-16 10:35:00,186,0
2026-06-16 10:35:00,187,4.741821
2026-06-16 10:35:00,188,8.404053
2026-06-16 10:35:00,189,18.081299
2026-06-16 10:35:00,190,411.454376
2026-06-16 10:35:00,191,0
2026-06-16 10:35:00,192,0
2026-06-16 10:35:00,193,0
2026-06-16 10:35:00,194,119.995728
2026-06-16 10:35:00,195,122.037926
2026-06-16 10:35:00,196,122.230934
2026-06-16 10:35:00,197,0
2026-06-16 10:35:00,198,0
2026-06-16 10:35:00,199,0
2026-06-16 10:35:00,200,0
2026-06-16 10:35:00,201,0
2026-06-16 10:35:00,202,0
2026-06-16 10:35:00,203,997.899109
2026-06-16 10:35:00,204,1000
2026-06-16 10:35:00,205,0
2026-06-16 10:35:00,206,0
2026-06-16 10:35:00,207,0
2026-06-16 10:35:00,208,0
2026-06-16 10:35:00,209,0
2026-06-16 10:35:00,210,2.619934
2026-06-16 10:35:00,211,2.998962
2026-06-16 10:35:00,212,1410
2026-06-16 10:35:00,213,1412
2026-06-16 10:35:00,214,0
2026-06-16 10:35:00,215,363.980316
2026-06-16 10:35:00,216,10.144287
2026-06-16 10:35:00,217,183.76387
2026-06-16 10:35:00,218,11.306209
2026-06-16 10:35:00,219,10.00981
2026-06-16 10:35:00,220,35.191521
2026-06-16 10:35:00,221,11.273781
2026-06-16 10:35:00,222,26.480103
2026-06-16 10:35:00,223,26.184082
2026-06-16 10:35:00,224,0
2026-06-16 10:35:00,225,0
2026-06-16 10:35:00,226,0
2026-06-16 10:35:00,227,211.869019
2026-06-16 10:35:00,228,115.086723
2026-06-16 10:35:00,229,57.481537
2026-06-16 10:35:00,230,0
2026-06-16 10:35:00,231,57.009735
2026-06-16 10:35:00,232,59.08194
2026-06-16 10:35:00,233,60.266052
2026-06-16 10:35:00,234,118.044754
2026-06-16 10:35:00,235,0
2026-06-16 10:35:00,236,0
2026-06-16 10:35:00,237,0
2026-06-16 10:35:00,238,0
2026-06-16 10:35:00,239,0
2026-06-16 10:35:00,240,0.759888
2026-06-16 10:35:00,241,27.5177
2026-06-16 10:35:00,242,0.837708
2026-06-16 10:35:00,245,0
2026-06-16 10:35:00,246,0
2026-06-16 10:35:00,247,276
2026-06-16 10:35:00,248,136
2026-06-16 10:35:00,249,0
2026-06-16 10:35:00,250,0
2026-06-16 10:35:00,251,0
2026-06-16 10:35:00,254,67.531738
2026-06-16 10:35:00,255,63.237762
2026-06-16 10:35:00,256,98.642601
2026-06-16 10:35:00,257,0
2026-06-16 10:35:00,258,154.5
2026-06-16 10:35:00,259,148.379364
2026-06-16 10:35:00,260,0
2026-06-16 10:35:00,261,0
2026-06-16 10:35:00,262,149
2026-06-16 10:35:00,263,149
2026-06-16 10:35:00,264,190
2026-06-16 10:35:00,265,247.5
2026-06-16 10:35:00,266,247.5
2026-06-16 10:35:00,267,250
2026-06-16 10:35:00,268,216.611847
2026-06-16 10:35:00,269,77.752625
2026-06-16 10:35:00,270,26.032898
2026-06-16 10:35:00,271,40.751953
2026-06-16 10:35:00,272,329
2026-06-16 10:35:00,273,143
2026-06-16 10:35:00,274,314
2026-06-16 10:35:00,275,145
2026-06-16 10:35:00,276,281.5
2026-06-16 10:35:00,277,281.5
2026-06-16 10:35:00,278,288
2026-06-16 10:35:00,279,0
2026-06-16 10:35:00,280,0
2026-06-16 10:35:00,281,347.5
2026-06-16 10:35:00,282,347.5
2026-06-16 10:35:00,283,304
2026-06-16 10:35:00,287,11.807001
2026-06-16 10:35:00,288,10.364697
2026-06-16 10:35:00,289,2.747124
2026-06-16 10:35:00,290,9.871138
2026-06-16 10:35:00,291,9.891737
2026-06-16 10:35:00,292,47.160156
2026-06-16 10:35:00,293,6.78418
2026-06-16 10:35:00,294,10.742737
2026-06-16 10:35:00,295,18.246704
2026-06-16 10:35:00,296,12.807861
2026-06-16 10:35:00,297,237.353149
2026-06-16 10:35:00,298,96.489639
2026-06-16 10:35:00,299,0
2026-06-16 10:35:00,300,0
2026-06-16 10:35:00,301,0
2026-06-16 10:35:00,302,4.64415
2026-06-16 10:35:00,303,0
2026-06-16 10:35:00,304,7.888657
2026-06-16 10:35:00,305,9.193542
2026-06-16 10:35:00,306,0
2026-06-16 10:35:00,307,0
2026-06-16 10:35:00,308,142.342972
2026-06-16 10:35:00,309,68.728622
2026-06-16 10:35:00,310,9.683533
2026-06-16 10:35:00,311,23.126923
2026-06-16 10:35:00,312,28.055664
2026-06-16 10:35:00,313,0
2026-06-16 10:35:00,314,0
2026-06-16 10:35:00,315,0
2026-06-16 10:35:00,316,4.144409
2026-06-16 10:35:00,317,32.602936
2026-06-16 10:35:00,318,156
2026-06-16 10:35:00,319,57
2026-06-16 10:35:00,320,140.627762
2026-06-16 10:35:00,321,67.876221
2026-06-16 10:35:00,322,0
2026-06-16 10:35:00,323,0
2026-06-16 10:35:00,324,0
2026-06-16 10:35:00,325,0
2026-06-16 10:35:00,326,103.853638
2026-06-16 10:35:00,327,28.472931
2026-06-16 10:35:00,328,132.5
2026-06-16 10:35:00,329,132.5
2026-06-16 10:35:00,330,56.293304
2026-06-16 10:35:00,331,131
2026-06-16 10:35:00,332,360
2026-06-16 10:35:00,333,332.549194
2026-06-16 10:35:00,334,349
2026-06-16 10:35:00,335,43.859673
2026-06-16 10:35:00,336,43.699455
2026-06-16 10:35:00,337,3.765984
2026-06-16 10:35:00,338,0
2026-06-16 10:35:00,339,0
2026-06-16 10:35:00,340,0
2026-06-16 10:35:00,341,71.105072
2026-06-16 10:35:00,342,70.761742
2026-06-16 10:35:00,343,75.804932
2026-06-16 10:35:00,344,119.995728
2026-06-16 10:35:00,345,119.995728
2026-06-16 10:35:00,346,122
2026-06-16 10:35:00,347,122
2026-06-16 10:35:00,348,122
2026-06-16 10:35:00,349,136
2026-06-16 10:35:00,350,122
2026-06-16 10:35:00,351,122
2026-06-16 10:35:00,352,136
2026-06-16 10:35:00,353,0
2026-06-16 10:35:00,354,0
2026-06-16 10:35:00,355,0
2026-06-16 10:35:00,356,0
2026-06-16 10:35:00,357,0
2026-06-16 10:35:00,358,0
2026-06-16 10:35:00,359,570.37262
2026-06-16 10:35:00,360,757
2026-06-16 10:35:00,361,1.626144
2026-06-16 10:35:00,362,2.933563
2026-06-16 10:35:00,363,4.51442
2026-06-16 10:35:00,364,35.949036
2026-06-16 10:35:00,365,0
2026-06-16 10:35:00,366,13.185867
2026-06-16 10:35:00,367,679.916504
2026-06-16 10:35:00,368,819
2026-06-16 10:35:00,369,0
2026-06-16 10:35:00,370,0
2026-06-16 10:35:00,371,0
2026-06-16 10:35:00,372,0
2026-06-16 10:35:00,373,0
2026-06-16 10:35:00,374,0
2026-06-16 10:35:00,375,0
2026-06-16 10:35:00,376,0
2026-06-16 10:35:00,377,144.994812
2026-06-16 10:35:00,378,145.718857
2026-06-16 10:35:00,380,6.515274
2026-06-16 10:35:00,381,95.143768
2026-06-16 10:35:00,382,0
2026-06-16 10:35:00,383,125.975815
2026-06-16 10:35:00,384,0
2026-06-16 10:35:00,385,0
2026-06-16 10:35:00,386,0
2026-06-16 10:35:00,387,0
2026-06-16 10:35:00,388,13.101562
2026-06-16 10:35:00,389,51.656219
2026-06-16 10:35:00,390,15.679688
2026-06-16 10:35:00,391,13.804688
2026-06-16 10:35:00,392,1.862663
2026-06-16 10:35:00,393,26
2026-06-16 10:35:00,394,0
2026-06-16 10:35:00,395,0
2026-06-16 10:35:00,396,0
2026-06-16 10:35:00,397,0
2026-06-16 10:35:00,398,0
2026-06-16 10:35:00,399,0
2026-06-16 10:35:00,400,0
2026-06-16 10:35:00,401,0
2026-06-16 10:35:00,402,0
2026-06-16 10:35:00,403,0
2026-06-16 10:35:00,404,0
2026-06-16 10:35:00,405,0
2026-06-16 10:35:00,406,0
2026-06-16 10:35:00,407,0
2026-06-16 10:35:00,408,1.025391
2026-06-16 10:35:00,409,2.12085
2026-06-16 10:35:00,410,9.621925
2026-06-16 10:35:00,411,9.512192
2026-06-16 10:35:00,412,0
2026-06-16 10:35:00,413,8.236092
2026-06-16 10:35:00,414,0
2026-06-16 10:35:00,415,782.119202
2026-06-16 10:35:00,416,378.487396
2026-06-16 10:35:00,417,379.159668
2026-06-16 10:35:00,418,412
2026-06-16 10:35:00,419,716.826904
2026-06-16 10:35:00,420,716.826904
2026-06-16 10:35:00,421,625.39563
2026-06-16 10:35:00,422,624.799988
2026-06-16 10:35:00,423,0
2026-06-16 10:35:00,424,83.341942
2026-06-16 10:35:00,425,79.434586
2026-06-16 10:35:00,426,82.948257
2026-06-16 10:35:00,427,65.736298
2026-06-16 10:35:00,428,4.525452
2026-06-16 10:35:00,429,4.904373
2026-06-16 10:35:00,430,7.965302
2026-06-16 10:35:00,431,10.915619
2026-06-16 10:35:00,432,0
2026-06-16 10:35:00,433,0
2026-06-16 10:35:00,434,0
2026-06-16 10:35:00,435,18.001709
2026-06-16 10:35:00,436,8
2026-06-16 10:35:00,437,115
2026-06-16 10:35:00,438,115
2026-06-16 10:35:00,439,186
2026-06-16 10:35:00,440,115
2026-06-16 10:35:00,441,115
2026-06-16 10:35:00,442,186
2026-06-16 10:35:00,443,12.812653
2026-06-16 10:35:00,444,89.309143
2026-06-16 10:35:00,445,6.839569
2026-06-16 10:35:00,446,187.896362
2026-06-16 10:35:00,447,187.896362
2026-06-16 10:35:00,448,204
2026-06-16 10:35:00,449,187.896362
2026-06-16 10:35:00,450,187.896362
2026-06-16 10:35:00,451,204
2026-06-16 10:35:00,452,246.416122
2026-06-16 10:35:00,453,246.416122
2026-06-16 10:35:00,454,234.539032
2026-06-16 10:35:00,455,0
2026-06-16 10:35:00,456,0
2026-06-16 10:35:00,457,12.212402
2026-06-16 10:35:00,458,2.783752
2026-06-16 10:35:00,459,0
2026-06-16 10:35:00,460,26.580078
2026-06-16 10:35:00,461,3.50647
2026-06-16 10:35:00,462,0
2026-06-16 10:35:00,463,10.633087
2026-06-16 10:35:00,464,13.95813
2026-06-16 10:35:00,465,982.863831
2026-06-16 10:35:00,466,0
2026-06-16 10:35:00,467,967.705078
2026-06-16 10:35:00,468,0
2026-06-16 10:35:00,470,989.568848
2026-06-16 10:35:00,471,989.568848
2026-06-16 10:35:00,472,0
2026-06-16 10:35:00,473,0
2026-06-16 10:35:00,474,45.407593
2026-06-16 10:35:00,475,36.842163
2026-06-16 10:35:00,476,4.573242
2026-06-16 10:35:00,477,0
2026-06-16 10:35:00,478,0
2026-06-16 10:35:00,479,1423.32959
2026-06-16 10:35:00,480,1426.123291
2026-06-16 10:35:00,481,16.434937
2026-06-16 10:35:00,482,32.657471
2026-06-16 10:35:00,570,0
2026-06-16 10:35:00,571,0
2026-06-16 10:35:00,572,0
2026-06-16 10:35:00,573,0
2026-06-16 10:35:00,574,0
2026-06-16 10:35:00,575,0
2026-06-16 10:35:00,576,0
2026-06-16 10:35:00,577,0
2026-06-16 10:35:00,578,0
2026-06-16 10:35:00,579,0
2026-06-16 10:35:00,580,0
2026-06-16 10:35:00,581,0
2026-06-16 10:35:00,582,0
2026-06-16 10:35:00,583,0
2026-06-16 10:35:00,584,0
2026-06-16 10:35:00,585,0
2026-06-16 10:35:00,586,0
2026-06-16 10:35:00,587,0
2026-06-16 10:35:00,588,0
2026-06-16 10:35:00,589,0
2026-06-16 10:35:00,590,0
2026-06-16 10:35:00,591,0
2026-06-16 10:35:00,592,0
2026-06-16 10:35:00,593,0
2026-06-16 10:35:00,594,0
2026-06-16 10:35:00,595,0
2026-06-16 10:35:00,596,0
2026-06-16 10:35:00,597,0
2026-06-16 10:35:00,598,0
2026-06-16 10:35:00,599,0
2026-06-16 10:35:00,600,0
2026-06-16 10:35:00,601,0
2026-06-16 10:35:00,602,0
2026-06-16 10:35:00,603,0
2026-06-16 10:40:00,2,50
2026-06-16 10:40:00,3,50
2026-06-16 10:40:00,4,0
2026-06-16 10:40:00,5,364.167786
2026-06-16 10:40:00,6,421.0672
2026-06-16 10:40:00,7,96.665039
2026-06-16 10:40:00,8,95.75708
2026-06-16 10:40:00,9,474.625732
2026-06-16 10:40:00,10,104.812744
2026-06-16 10:40:00,11,379.993225
2026-06-16 10:40:00,13,206.541046
2026-06-16 10:40:00,14,196.595551
2026-06-16 10:40:00,15,55.86261
2026-06-16 10:40:00,16,358.400513
2026-06-16 10:40:00,17,445.389038
2026-06-16 10:40:00,18,78.560303
2026-06-16 10:40:00,19,5.040131
2026-06-16 10:40:00,20,0
2026-06-16 10:40:00,21,473.703613
2026-06-16 10:40:00,22,17.560364
2026-06-16 10:40:00,23,35.879089
2026-06-16 10:40:00,24,4.261902
2026-06-16 10:40:00,27,0
2026-06-16 10:40:00,28,0
2026-06-16 10:40:00,29,0
2026-06-16 10:40:00,31,992.967285
2026-06-16 10:40:00,32,997.165466
2026-06-16 10:40:00,33,5.289429
2026-06-16 10:40:00,35,11.133514
2026-06-16 10:40:00,36,9.48259
2026-06-16 10:40:00,37,0
2026-06-16 10:40:00,38,336.787292
2026-06-16 10:40:00,39,0
2026-06-16 10:40:00,40,318.243042
2026-06-16 10:40:00,41,200.534058
2026-06-16 10:40:00,42,365.016235
2026-06-16 10:40:00,43,0
2026-06-16 10:40:00,44,0
2026-06-16 10:40:00,45,0
2026-06-16 10:40:00,46,0
2026-06-16 10:40:00,47,0
2026-06-16 10:40:00,48,0
2026-06-16 10:40:00,49,23.707153
2026-06-16 10:40:00,50,30.659668
2026-06-16 10:40:00,51,0
2026-06-16 10:40:00,52,428.592834
2026-06-16 10:40:00,53,475.711548
2026-06-16 10:40:00,54,423.937561
2026-06-16 10:40:00,55,0
2026-06-16 10:40:00,56,0
2026-06-16 10:40:00,57,0
2026-06-16 10:40:00,58,461.71463
2026-06-16 10:40:00,59,460.010803
2026-06-16 10:40:00,60,894.526733
2026-06-16 10:40:00,61,850.013062
2026-06-16 10:40:00,62,0
2026-06-16 10:40:00,63,5.034157
2026-06-16 10:40:00,64,0
2026-06-16 10:40:00,65,0
2026-06-16 10:40:00,66,0
2026-06-16 10:40:00,67,0
2026-06-16 10:40:00,68,0
2026-06-16 10:40:00,69,362.307251
2026-06-16 10:40:00,70,102.025208
2026-06-16 10:40:00,71,0
2026-06-16 10:40:00,72,0
2026-06-16 10:40:00,73,0
2026-06-16 10:40:00,74,0
2026-06-16 10:40:00,75,0
2026-06-16 10:40:00,76,408.006165
2026-06-16 10:40:00,77,0
2026-06-16 10:40:00,78,385.280762
2026-06-16 10:40:00,81,78.511902
2026-06-16 10:40:00,82,370.248413
2026-06-16 10:40:00,83,398.399994
2026-06-16 10:40:00,84,0
2026-06-16 10:40:00,85,83.265137
2026-06-16 10:40:00,86,709.994812
2026-06-16 10:40:00,87,0
2026-06-16 10:40:00,88,0
2026-06-16 10:40:00,89,15.613403
2026-06-16 10:40:00,90,7.043823
2026-06-16 10:40:00,91,4.187286
2026-06-16 10:40:00,92,4.522949
2026-06-16 10:40:00,93,6.994385
2026-06-16 10:40:00,94,3.117004
2026-06-16 10:40:00,95,39.244385
2026-06-16 10:40:00,96,3.03653
2026-06-16 10:40:00,97,5.632507
2026-06-16 10:40:00,98,23.522461
2026-06-16 10:40:00,99,14.39801
2026-06-16 10:40:00,100,0.759003
2026-06-16 10:40:00,101,32.85836
2026-06-16 10:40:00,102,9.650185
2026-06-16 10:40:00,103,700.67688
2026-06-16 10:40:00,104,28.645508
2026-06-16 10:40:00,105,0
2026-06-16 10:40:00,106,0
2026-06-16 10:40:00,107,6.357605
2026-06-16 10:40:00,108,28.419128
2026-06-16 10:40:00,109,0
2026-06-16 10:40:00,110,0
2026-06-16 10:40:00,111,0
2026-06-16 10:40:00,112,0
2026-06-16 10:40:00,113,0
2026-06-16 10:40:00,114,0
2026-06-16 10:40:00,115,0
2026-06-16 10:40:00,116,0
2026-06-16 10:40:00,117,0
2026-06-16 10:40:00,118,0
2026-06-16 10:40:00,119,0
2026-06-16 10:40:00,120,0
2026-06-16 10:40:00,121,0
2026-06-16 10:40:00,122,0
2026-06-16 10:40:00,123,0
2026-06-16 10:40:00,124,0
2026-06-16 10:40:00,125,4.226074
2026-06-16 10:40:00,126,4.65271
2026-06-16 10:40:00,127,85
2026-06-16 10:40:00,128,85
2026-06-16 10:40:00,130,0
2026-06-16 10:40:00,131,0
2026-06-16 10:40:00,132,554.516113
2026-06-16 10:40:00,133,5.173248
2026-06-16 10:40:00,134,15.699203
2026-06-16 10:40:00,135,9.793854
2026-06-16 10:40:00,136,9.797974
2026-06-16 10:40:00,137,1001.9104
2026-06-16 10:40:00,138,998.248291
2026-06-16 10:40:00,139,981.682556
2026-06-16 10:40:00,140,981.085693
2026-06-16 10:40:00,141,0
2026-06-16 10:40:00,142,963.651367
2026-06-16 10:40:00,143,0
2026-06-16 10:40:00,144,294.154968
2026-06-16 10:40:00,146,121.044212
2026-06-16 10:40:00,147,12.402466
2026-06-16 10:40:00,148,62.941811
2026-06-16 10:40:00,149,8.451172
2026-06-16 10:40:00,150,18.950928
2026-06-16 10:40:00,151,19.084961
2026-06-16 10:40:00,152,96.224854
2026-06-16 10:40:00,153,99.829865
2026-06-16 10:40:00,154,74.451813
2026-06-16 10:40:00,155,94.918289
2026-06-16 10:40:00,156,10.305725
2026-06-16 10:40:00,157,31.878479
2026-06-16 10:40:00,158,6.683868
2026-06-16 10:40:00,159,0.867798
2026-06-16 10:40:00,160,4.699005
2026-06-16 10:40:00,161,0
2026-06-16 10:40:00,162,0
2026-06-16 10:40:00,163,0
2026-06-16 10:40:00,164,0
2026-06-16 10:40:00,165,0
2026-06-16 10:40:00,166,0
2026-06-16 10:40:00,167,13.530853
2026-06-16 10:40:00,168,186.275223
2026-06-16 10:40:00,169,95.042824
2026-06-16 10:40:00,170,0
2026-06-16 10:40:00,171,638.004639
2026-06-16 10:40:00,172,0
2026-06-16 10:40:00,173,0
2026-06-16 10:40:00,174,39.769287
2026-06-16 10:40:00,175,40.196533
2026-06-16 10:40:00,178,0
2026-06-16 10:40:00,179,0
2026-06-16 10:40:00,180,0
2026-06-16 10:40:00,181,0
2026-06-16 10:40:00,182,5.405426
2026-06-16 10:40:00,183,30.213928
2026-06-16 10:40:00,184,0
2026-06-16 10:40:00,185,0
2026-06-16 10:40:00,186,0
2026-06-16 10:40:00,187,4.741821
2026-06-16 10:40:00,188,8.404053
2026-06-16 10:40:00,189,18.081299
2026-06-16 10:40:00,190,300.59729
2026-06-16 10:40:00,191,0
2026-06-16 10:40:00,192,0
2026-06-16 10:40:00,193,0
2026-06-16 10:40:00,194,120.677849
2026-06-16 10:40:00,195,119.995728
2026-06-16 10:40:00,196,120.745155
2026-06-16 10:40:00,197,0
2026-06-16 10:40:00,198,0
2026-06-16 10:40:00,199,0
2026-06-16 10:40:00,200,0
2026-06-16 10:40:00,201,0
2026-06-16 10:40:00,202,0
2026-06-16 10:40:00,203,1000.251709
2026-06-16 10:40:00,204,1000
2026-06-16 10:40:00,205,0
2026-06-16 10:40:00,206,0
2026-06-16 10:40:00,207,0
2026-06-16 10:40:00,208,0
2026-06-16 10:40:00,209,0
2026-06-16 10:40:00,210,2.619934
2026-06-16 10:40:00,211,2.998962
2026-06-16 10:40:00,212,1410
2026-06-16 10:40:00,213,1412
2026-06-16 10:40:00,214,0
2026-06-16 10:40:00,215,367
2026-06-16 10:40:00,216,10.144287
2026-06-16 10:40:00,217,185
2026-06-16 10:40:00,218,11.306209
2026-06-16 10:40:00,219,10.00981
2026-06-16 10:40:00,220,34.818363
2026-06-16 10:40:00,221,11.273781
2026-06-16 10:40:00,222,26.480103
2026-06-16 10:40:00,223,26.184082
2026-06-16 10:40:00,224,0
2026-06-16 10:40:00,225,0
2026-06-16 10:40:00,226,0
2026-06-16 10:40:00,227,213.043381
2026-06-16 10:40:00,228,115.590019
2026-06-16 10:40:00,229,56.056885
2026-06-16 10:40:00,230,0
2026-06-16 10:40:00,231,55.335327
2026-06-16 10:40:00,232,57.333527
2026-06-16 10:40:00,233,59.08194
2026-06-16 10:40:00,234,117.667297
2026-06-16 10:40:00,235,0
2026-06-16 10:40:00,236,0
2026-06-16 10:40:00,237,0
2026-06-16 10:40:00,238,0
2026-06-16 10:40:00,239,0
2026-06-16 10:40:00,240,0.759888
2026-06-16 10:40:00,241,27.348328
2026-06-16 10:40:00,242,0.837708
2026-06-16 10:40:00,245,0
2026-06-16 10:40:00,246,0
2026-06-16 10:40:00,247,276
2026-06-16 10:40:00,248,136
2026-06-16 10:40:00,249,0
2026-06-16 10:40:00,250,0
2026-06-16 10:40:00,251,0
2026-06-16 10:40:00,254,67.890625
2026-06-16 10:40:00,255,62.507141
2026-06-16 10:40:00,256,99.004486
2026-06-16 10:40:00,257,0
2026-06-16 10:40:00,258,150.968384
2026-06-16 10:40:00,259,147.322693
2026-06-16 10:40:00,260,0
2026-06-16 10:40:00,261,0
2026-06-16 10:40:00,262,166.636337
2026-06-16 10:40:00,263,166.636337
2026-06-16 10:40:00,264,204.420883
2026-06-16 10:40:00,265,247.5
2026-06-16 10:40:00,266,247.5
2026-06-16 10:40:00,267,250
2026-06-16 10:40:00,268,114.219177
2026-06-16 10:40:00,269,11.228394
2026-06-16 10:40:00,270,26.032898
2026-06-16 10:40:00,271,40.751953
2026-06-16 10:40:00,272,329
2026-06-16 10:40:00,273,143
2026-06-16 10:40:00,274,314
2026-06-16 10:40:00,275,145
2026-06-16 10:40:00,276,281.5
2026-06-16 10:40:00,277,281.5
2026-06-16 10:40:00,278,288
2026-06-16 10:40:00,279,0
2026-06-16 10:40:00,280,0
2026-06-16 10:40:00,281,347.5
2026-06-16 10:40:00,282,347.5
2026-06-16 10:40:00,283,304
2026-06-16 10:40:00,287,11.797235
2026-06-16 10:40:00,288,10.365917
2026-06-16 10:40:00,289,2.741478
2026-06-16 10:40:00,290,9.867247
2026-06-16 10:40:00,291,9.903868
2026-06-16 10:40:00,292,47.160156
2026-06-16 10:40:00,293,6.78418
2026-06-16 10:40:00,294,10.742737
2026-06-16 10:40:00,295,18.246704
2026-06-16 10:40:00,296,12.807861
2026-06-16 10:40:00,297,234.629333
2026-06-16 10:40:00,298,97.079254
2026-06-16 10:40:00,299,0
2026-06-16 10:40:00,300,0
2026-06-16 10:40:00,301,0
2026-06-16 10:40:00,302,4.64415
2026-06-16 10:40:00,303,0
2026-06-16 10:40:00,304,7.888657
2026-06-16 10:40:00,305,9.193542
2026-06-16 10:40:00,306,0
2026-06-16 10:40:00,307,0
2026-06-16 10:40:00,308,140.577576
2026-06-16 10:40:00,309,67.947777
2026-06-16 10:40:00,310,9.683533
2026-06-16 10:40:00,311,23.126923
2026-06-16 10:40:00,312,28.055664
2026-06-16 10:40:00,313,0
2026-06-16 10:40:00,314,0
2026-06-16 10:40:00,315,0
2026-06-16 10:40:00,316,4.144409
2026-06-16 10:40:00,317,32.602936
2026-06-16 10:40:00,318,156
2026-06-16 10:40:00,319,57
2026-06-16 10:40:00,320,139.122711
2026-06-16 10:40:00,321,67.213997
2026-06-16 10:40:00,322,0
2026-06-16 10:40:00,323,0
2026-06-16 10:40:00,324,0
2026-06-16 10:40:00,325,0
2026-06-16 10:40:00,326,103.805954
2026-06-16 10:40:00,327,37.952759
2026-06-16 10:40:00,328,132.5
2026-06-16 10:40:00,329,132.5
2026-06-16 10:40:00,330,63.932465
2026-06-16 10:40:00,331,131
2026-06-16 10:40:00,332,360
2026-06-16 10:40:00,333,343.718964
2026-06-16 10:40:00,334,349
2026-06-16 10:40:00,335,42.75338
2026-06-16 10:40:00,336,42.150635
2026-06-16 10:40:00,337,3.765984
2026-06-16 10:40:00,338,0
2026-06-16 10:40:00,339,0
2026-06-16 10:40:00,340,0
2026-06-16 10:40:00,341,113.899658
2026-06-16 10:40:00,342,114.25824
2026-06-16 10:40:00,343,94.077881
2026-06-16 10:40:00,344,119.995728
2026-06-16 10:40:00,345,119.995728
2026-06-16 10:40:00,346,122
2026-06-16 10:40:00,347,122
2026-06-16 10:40:00,348,122
2026-06-16 10:40:00,349,136
2026-06-16 10:40:00,350,122
2026-06-16 10:40:00,351,122
2026-06-16 10:40:00,352,136
2026-06-16 10:40:00,353,0
2026-06-16 10:40:00,354,0
2026-06-16 10:40:00,355,0
2026-06-16 10:40:00,356,0
2026-06-16 10:40:00,357,0
2026-06-16 10:40:00,358,0
2026-06-16 10:40:00,359,572.753113
2026-06-16 10:40:00,360,757
2026-06-16 10:40:00,361,1.626144
2026-06-16 10:40:00,362,2.933563
2026-06-16 10:40:00,363,4.51442
2026-06-16 10:40:00,364,36.082336
2026-06-16 10:40:00,365,0
2026-06-16 10:40:00,366,13.144852
2026-06-16 10:40:00,367,671.018982
2026-06-16 10:40:00,368,819
2026-06-16 10:40:00,369,0
2026-06-16 10:40:00,370,0
2026-06-16 10:40:00,371,0
2026-06-16 10:40:00,372,0
2026-06-16 10:40:00,373,0
2026-06-16 10:40:00,374,0
2026-06-16 10:40:00,375,0
2026-06-16 10:40:00,376,0
2026-06-16 10:40:00,377,145.48082
2026-06-16 10:40:00,378,148.674591
2026-06-16 10:40:00,380,6.515274
2026-06-16 10:40:00,381,95.143768
2026-06-16 10:40:00,382,0
2026-06-16 10:40:00,383,122.050385
2026-06-16 10:40:00,384,0
2026-06-16 10:40:00,385,0
2026-06-16 10:40:00,386,0
2026-06-16 10:40:00,387,0
2026-06-16 10:40:00,388,13.101562
2026-06-16 10:40:00,389,51.656219
2026-06-16 10:40:00,390,15.679688
2026-06-16 10:40:00,391,13.804688
2026-06-16 10:40:00,392,1.862663
2026-06-16 10:40:00,393,26
2026-06-16 10:40:00,394,0
2026-06-16 10:40:00,395,0
2026-06-16 10:40:00,396,0
2026-06-16 10:40:00,397,0
2026-06-16 10:40:00,398,0
2026-06-16 10:40:00,399,0
2026-06-16 10:40:00,400,0
2026-06-16 10:40:00,401,0
2026-06-16 10:40:00,402,0
2026-06-16 10:40:00,403,0
2026-06-16 10:40:00,404,0
2026-06-16 10:40:00,405,0
2026-06-16 10:40:00,406,0
2026-06-16 10:40:00,407,0
2026-06-16 10:40:00,408,1.025391
2026-06-16 10:40:00,409,2.12085
2026-06-16 10:40:00,410,9.621925
2026-06-16 10:40:00,411,9.512192
2026-06-16 10:40:00,412,0
2026-06-16 10:40:00,413,8.236092
2026-06-16 10:40:00,414,0
2026-06-16 10:40:00,415,787.747986
2026-06-16 10:40:00,416,378.487396
2026-06-16 10:40:00,417,379.159668
2026-06-16 10:40:00,418,384.533325
2026-06-16 10:40:00,419,716.826904
2026-06-16 10:40:00,420,716.826904
2026-06-16 10:40:00,421,583.558594
2026-06-16 10:40:00,422,600.461365
2026-06-16 10:40:00,423,0
2026-06-16 10:40:00,424,83.410835
2026-06-16 10:40:00,425,79.434586
2026-06-16 10:40:00,426,81.727821
2026-06-16 10:40:00,427,65.54245
2026-06-16 10:40:00,428,4.525452
2026-06-16 10:40:00,429,4.904373
2026-06-16 10:40:00,430,7.965302
2026-06-16 10:40:00,431,10.915619
2026-06-16 10:40:00,432,0
2026-06-16 10:40:00,433,0
2026-06-16 10:40:00,434,0
2026-06-16 10:40:00,435,18.001709
2026-06-16 10:40:00,436,8
2026-06-16 10:40:00,437,115
2026-06-16 10:40:00,438,115
2026-06-16 10:40:00,439,186
2026-06-16 10:40:00,440,115
2026-06-16 10:40:00,441,115
2026-06-16 10:40:00,442,186
2026-06-16 10:40:00,443,12.812653
2026-06-16 10:40:00,444,89.155304
2026-06-16 10:40:00,445,6.839569
2026-06-16 10:40:00,446,187.896362
2026-06-16 10:40:00,447,187.896362
2026-06-16 10:40:00,448,204
2026-06-16 10:40:00,449,187.896362
2026-06-16 10:40:00,450,187.896362
2026-06-16 10:40:00,451,204
2026-06-16 10:40:00,452,269.166656
2026-06-16 10:40:00,453,269.166656
2026-06-16 10:40:00,454,252.5
2026-06-16 10:40:00,455,0
2026-06-16 10:40:00,456,0
2026-06-16 10:40:00,457,12.212402
2026-06-16 10:40:00,458,2.783752
2026-06-16 10:40:00,459,0
2026-06-16 10:40:00,460,26.580078
2026-06-16 10:40:00,461,3.50647
2026-06-16 10:40:00,462,0
2026-06-16 10:40:00,463,10.633087
2026-06-16 10:40:00,464,13.95813
2026-06-16 10:40:00,465,982.863831
2026-06-16 10:40:00,466,0
2026-06-16 10:40:00,467,967.814941
2026-06-16 10:40:00,468,0
2026-06-16 10:40:00,470,989.568848
2026-06-16 10:40:00,471,989.568848
2026-06-16 10:40:00,472,0
2026-06-16 10:40:00,473,0
2026-06-16 10:40:00,474,45.407593
2026-06-16 10:40:00,475,36.842163
2026-06-16 10:40:00,476,4.573242
2026-06-16 10:40:00,477,0
2026-06-16 10:40:00,478,0
2026-06-16 10:40:00,479,1417.962646
2026-06-16 10:40:00,480,1422.961914
2026-06-16 10:40:00,481,16.434937
2026-06-16 10:40:00,482,32.657471
2026-06-16 10:40:00,570,0
2026-06-16 10:40:00,571,0
2026-06-16 10:40:00,572,0
2026-06-16 10:40:00,573,0
2026-06-16 10:40:00,574,0
2026-06-16 10:40:00,575,0
2026-06-16 10:40:00,576,0
2026-06-16 10:40:00,577,0
2026-06-16 10:40:00,578,0
2026-06-16 10:40:00,579,0
2026-06-16 10:40:00,580,0
2026-06-16 10:40:00,581,0
2026-06-16 10:40:00,582,0
2026-06-16 10:40:00,583,0
2026-06-16 10:40:00,584,0
2026-06-16 10:40:00,585,0
2026-06-16 10:40:00,586,0
2026-06-16 10:40:00,587,0
2026-06-16 10:40:00,588,0
2026-06-16 10:40:00,589,0
2026-06-16 10:40:00,590,0
2026-06-16 10:40:00,591,0
2026-06-16 10:40:00,592,0
2026-06-16 10:40:00,593,0
2026-06-16 10:40:00,594,0
2026-06-16 10:40:00,595,0
2026-06-16 10:40:00,596,0
2026-06-16 10:40:00,597,0
2026-06-16 10:40:00,598,0
2026-06-16 10:40:00,599,0
2026-06-16 10:40:00,600,0
2026-06-16 10:40:00,601,0
2026-06-16 10:40:00,602,0
2026-06-16 10:40:00,603,0
2026-06-16 10:45:00,2,50
2026-06-16 10:45:00,3,50
2026-06-16 10:45:00,4,0
2026-06-16 10:45:00,5,363.537048
2026-06-16 10:45:00,6,423.247375
2026-06-16 10:45:00,7,96.665039
2026-06-16 10:45:00,8,95.75708
2026-06-16 10:45:00,9,474.826599
2026-06-16 10:45:00,10,104.812744
2026-06-16 10:45:00,11,379.993225
2026-06-16 10:45:00,13,206.541046
2026-06-16 10:45:00,14,196.595551
2026-06-16 10:45:00,15,55.86261
2026-06-16 10:45:00,16,349.469238
2026-06-16 10:45:00,17,445.213989
2026-06-16 10:45:00,18,78.560303
2026-06-16 10:45:00,19,5.131683
2026-06-16 10:45:00,20,0
2026-06-16 10:45:00,21,471.574951
2026-06-16 10:45:00,22,17.560364
2026-06-16 10:45:00,23,35.879089
2026-06-16 10:45:00,24,4.261902
2026-06-16 10:45:00,27,0
2026-06-16 10:45:00,28,0
2026-06-16 10:45:00,29,0
2026-06-16 10:45:00,31,992.967285
2026-06-16 10:45:00,32,999.242371
2026-06-16 10:45:00,33,5.289429
2026-06-16 10:45:00,35,11.133514
2026-06-16 10:45:00,36,9.48259
2026-06-16 10:45:00,37,0
2026-06-16 10:45:00,38,349.989685
2026-06-16 10:45:00,39,0
2026-06-16 10:45:00,40,323.458984
2026-06-16 10:45:00,41,202.410889
2026-06-16 10:45:00,42,365.016235
2026-06-16 10:45:00,43,0
2026-06-16 10:45:00,44,0
2026-06-16 10:45:00,45,0
2026-06-16 10:45:00,46,0
2026-06-16 10:45:00,47,0
2026-06-16 10:45:00,48,0
2026-06-16 10:45:00,49,22.934662
2026-06-16 10:45:00,50,30.402161
2026-06-16 10:45:00,51,0
2026-06-16 10:45:00,52,408.020386
2026-06-16 10:45:00,53,477.0849
2026-06-16 10:45:00,54,420.3974
2026-06-16 10:45:00,55,0
2026-06-16 10:45:00,56,0
2026-06-16 10:45:00,57,0
2026-06-16 10:45:00,58,463.522675
2026-06-16 10:45:00,59,467.5896
2026-06-16 10:45:00,60,893.116821
2026-06-16 10:45:00,61,850.013062
2026-06-16 10:45:00,62,0
2026-06-16 10:45:00,63,5.034157
2026-06-16 10:45:00,64,0
2026-06-16 10:45:00,65,0
2026-06-16 10:45:00,66,0
2026-06-16 10:45:00,67,0
2026-06-16 10:45:00,68,0
2026-06-16 10:45:00,69,364.61438
2026-06-16 10:45:00,70,148.233276
2026-06-16 10:45:00,71,0
2026-06-16 10:45:00,72,0
2026-06-16 10:45:00,73,0
2026-06-16 10:45:00,74,0
2026-06-16 10:45:00,75,0
2026-06-16 10:45:00,76,408.121033
2026-06-16 10:45:00,77,0
2026-06-16 10:45:00,78,367.4422
2026-06-16 10:45:00,81,78.511902
2026-06-16 10:45:00,82,369.271149
2026-06-16 10:45:00,83,398.399994
2026-06-16 10:45:00,84,0
2026-06-16 10:45:00,85,82.578613
2026-06-16 10:45:00,86,709.994812
2026-06-16 10:45:00,87,0
2026-06-16 10:45:00,88,0
2026-06-16 10:45:00,89,15.613403
2026-06-16 10:45:00,90,7.043823
2026-06-16 10:45:00,91,4.187286
2026-06-16 10:45:00,92,4.522949
2026-06-16 10:45:00,93,6.994385
2026-06-16 10:45:00,94,3.117004
2026-06-16 10:45:00,95,39.244385
2026-06-16 10:45:00,96,3.03653
2026-06-16 10:45:00,97,5.632507
2026-06-16 10:45:00,98,23.522461
2026-06-16 10:45:00,99,14.39801
2026-06-16 10:45:00,100,0.759003
2026-06-16 10:45:00,101,33.096405
2026-06-16 10:45:00,102,9.751656
2026-06-16 10:45:00,103,648.833618
2026-06-16 10:45:00,104,28.645508
2026-06-16 10:45:00,105,0
2026-06-16 10:45:00,106,0
2026-06-16 10:45:00,107,6.357605
2026-06-16 10:45:00,108,28.419128
2026-06-16 10:45:00,109,0
2026-06-16 10:45:00,110,0
2026-06-16 10:45:00,111,0
2026-06-16 10:45:00,112,0
2026-06-16 10:45:00,113,0
2026-06-16 10:45:00,114,0
2026-06-16 10:45:00,115,0
2026-06-16 10:45:00,116,0
2026-06-16 10:45:00,117,0
2026-06-16 10:45:00,118,0
2026-06-16 10:45:00,119,0
2026-06-16 10:45:00,120,0
2026-06-16 10:45:00,121,0
2026-06-16 10:45:00,122,0
2026-06-16 10:45:00,123,0
2026-06-16 10:45:00,124,0
2026-06-16 10:45:00,125,4.226074
2026-06-16 10:45:00,126,4.65271
2026-06-16 10:45:00,127,85
2026-06-16 10:45:00,128,85
2026-06-16 10:45:00,130,0
2026-06-16 10:45:00,131,0
2026-06-16 10:45:00,132,554.291809
2026-06-16 10:45:00,133,5.173248
2026-06-16 10:45:00,134,15.699203
2026-06-16 10:45:00,135,9.787903
2026-06-16 10:45:00,136,9.797058
2026-06-16 10:45:00,137,1001.9104
2026-06-16 10:45:00,138,998.248291
2026-06-16 10:45:00,139,977.670532
2026-06-16 10:45:00,140,979.759399
2026-06-16 10:45:00,141,0
2026-06-16 10:45:00,142,963.651367
2026-06-16 10:45:00,143,0
2026-06-16 10:45:00,144,269.541809
2026-06-16 10:45:00,146,109.997025
2026-06-16 10:45:00,147,12.402466
2026-06-16 10:45:00,148,53
2026-06-16 10:45:00,149,8.451172
2026-06-16 10:45:00,150,18.950928
2026-06-16 10:45:00,151,19.084961
2026-06-16 10:45:00,152,96.358368
2026-06-16 10:45:00,153,100.564209
2026-06-16 10:45:00,154,59.430984
2026-06-16 10:45:00,155,94.02179
2026-06-16 10:45:00,156,10.305725
2026-06-16 10:45:00,157,19.308685
2026-06-16 10:45:00,158,6.683868
2026-06-16 10:45:00,159,0.867798
2026-06-16 10:45:00,160,4.699005
2026-06-16 10:45:00,161,0
2026-06-16 10:45:00,162,0
2026-06-16 10:45:00,163,0
2026-06-16 10:45:00,164,0
2026-06-16 10:45:00,165,0
2026-06-16 10:45:00,166,0
2026-06-16 10:45:00,167,13.651604
2026-06-16 10:45:00,168,186.496857
2026-06-16 10:45:00,169,95.162979
2026-06-16 10:45:00,170,0
2026-06-16 10:45:00,171,638.004639
2026-06-16 10:45:00,172,0
2026-06-16 10:45:00,173,0
2026-06-16 10:45:00,174,39.769287
2026-06-16 10:45:00,175,40.196533
2026-06-16 10:45:00,178,0
2026-06-16 10:45:00,179,0
2026-06-16 10:45:00,180,0
2026-06-16 10:45:00,181,0
2026-06-16 10:45:00,182,5.405426
2026-06-16 10:45:00,183,30.213928
2026-06-16 10:45:00,184,0
2026-06-16 10:45:00,185,0
2026-06-16 10:45:00,186,0
2026-06-16 10:45:00,187,4.741821
2026-06-16 10:45:00,188,8.404053
2026-06-16 10:45:00,189,18.081299
2026-06-16 10:45:00,190,264.399994
2026-06-16 10:45:00,191,0
2026-06-16 10:45:00,192,0
2026-06-16 10:45:00,193,0
2026-06-16 10:45:00,194,119.995728
2026-06-16 10:45:00,195,121.290421
2026-06-16 10:45:00,196,121.414352
2026-06-16 10:45:00,197,0
2026-06-16 10:45:00,198,0
2026-06-16 10:45:00,199,0
2026-06-16 10:45:00,200,0
2026-06-16 10:45:00,201,0
2026-06-16 10:45:00,202,0
2026-06-16 10:45:00,203,997.899109
2026-06-16 10:45:00,204,1000
2026-06-16 10:45:00,205,0
2026-06-16 10:45:00,206,0
2026-06-16 10:45:00,207,0
2026-06-16 10:45:00,208,0
2026-06-16 10:45:00,209,0
2026-06-16 10:45:00,210,2.619934
2026-06-16 10:45:00,211,2.998962
2026-06-16 10:45:00,212,1410
2026-06-16 10:45:00,213,1412
2026-06-16 10:45:00,214,0
2026-06-16 10:45:00,215,367
2026-06-16 10:45:00,216,10.144287
2026-06-16 10:45:00,217,185
2026-06-16 10:45:00,218,11.306209
2026-06-16 10:45:00,219,10.00981
2026-06-16 10:45:00,220,34.972885
2026-06-16 10:45:00,221,11.273781
2026-06-16 10:45:00,222,26.480103
2026-06-16 10:45:00,223,26.184082
2026-06-16 10:45:00,224,0
2026-06-16 10:45:00,225,0
2026-06-16 10:45:00,226,0
2026-06-16 10:45:00,227,212.71904
2026-06-16 10:45:00,228,115.451019
2026-06-16 10:45:00,229,56.389923
2026-06-16 10:45:00,230,0
2026-06-16 10:45:00,231,55.908875
2026-06-16 10:45:00,232,58.110596
2026-06-16 10:45:00,233,59.322479
2026-06-16 10:45:00,234,114.214859
2026-06-16 10:45:00,235,0
2026-06-16 10:45:00,236,0
2026-06-16 10:45:00,237,0
2026-06-16 10:45:00,238,0
2026-06-16 10:45:00,239,0
2026-06-16 10:45:00,240,0.759888
2026-06-16 10:45:00,241,27.36969
2026-06-16 10:45:00,242,0.837708
2026-06-16 10:45:00,245,0
2026-06-16 10:45:00,246,0
2026-06-16 10:45:00,247,276
2026-06-16 10:45:00,248,136
2026-06-16 10:45:00,249,0
2026-06-16 10:45:00,250,0
2026-06-16 10:45:00,251,0
2026-06-16 10:45:00,254,67.531738
2026-06-16 10:45:00,255,63.237762
2026-06-16 10:45:00,256,99.004486
2026-06-16 10:45:00,257,0
2026-06-16 10:45:00,258,141.49501
2026-06-16 10:45:00,259,144.164658
2026-06-16 10:45:00,260,0
2026-06-16 10:45:00,261,0
2026-06-16 10:45:00,262,161.509354
2026-06-16 10:45:00,263,161.509354
2026-06-16 10:45:00,264,200.228653
2026-06-16 10:45:00,265,247.5
2026-06-16 10:45:00,266,247.5
2026-06-16 10:45:00,267,250
2026-06-16 10:45:00,268,114.475525
2026-06-16 10:45:00,269,11.228394
2026-06-16 10:45:00,270,26.032898
2026-06-16 10:45:00,271,40.751953
2026-06-16 10:45:00,272,329
2026-06-16 10:45:00,273,143
2026-06-16 10:45:00,274,314
2026-06-16 10:45:00,275,145
2026-06-16 10:45:00,276,281.5
2026-06-16 10:45:00,277,281.5
2026-06-16 10:45:00,278,288
2026-06-16 10:45:00,279,0
2026-06-16 10:45:00,280,0
2026-06-16 10:45:00,281,347.5
2026-06-16 10:45:00,282,347.5
2026-06-16 10:45:00,283,304
2026-06-16 10:45:00,287,11.825312
2026-06-16 10:45:00,288,10.357371
2026-06-16 10:45:00,289,2.748344
2026-06-16 10:45:00,290,9.893568
2026-06-16 10:45:00,291,9.90959
2026-06-16 10:45:00,292,47.160156
2026-06-16 10:45:00,293,6.78418
2026-06-16 10:45:00,294,10.742737
2026-06-16 10:45:00,295,18.246704
2026-06-16 10:45:00,296,12.807861
2026-06-16 10:45:00,297,238.520447
2026-06-16 10:45:00,298,97.258713
2026-06-16 10:45:00,299,0
2026-06-16 10:45:00,300,0
2026-06-16 10:45:00,301,0
2026-06-16 10:45:00,302,4.64415
2026-06-16 10:45:00,303,0
2026-06-16 10:45:00,304,7.888657
2026-06-16 10:45:00,305,9.193542
2026-06-16 10:45:00,306,0
2026-06-16 10:45:00,307,0
2026-06-16 10:45:00,308,139.333328
2026-06-16 10:45:00,309,67.397438
2026-06-16 10:45:00,310,9.683533
2026-06-16 10:45:00,311,23.126923
2026-06-16 10:45:00,312,28.055664
2026-06-16 10:45:00,313,0
2026-06-16 10:45:00,314,0
2026-06-16 10:45:00,315,0
2026-06-16 10:45:00,316,4.144409
2026-06-16 10:45:00,317,32.602936
2026-06-16 10:45:00,318,156
2026-06-16 10:45:00,319,57
2026-06-16 10:45:00,320,137.5
2026-06-16 10:45:00,321,66.5
2026-06-16 10:45:00,322,0
2026-06-16 10:45:00,323,0
2026-06-16 10:45:00,324,0
2026-06-16 10:45:00,325,0
2026-06-16 10:45:00,326,103.777344
2026-06-16 10:45:00,327,46.736328
2026-06-16 10:45:00,328,132.5
2026-06-16 10:45:00,329,132.5
2026-06-16 10:45:00,330,64.657288
2026-06-16 10:45:00,331,131
2026-06-16 10:45:00,332,360
2026-06-16 10:45:00,333,343.737274
2026-06-16 10:45:00,334,349
2026-06-16 10:45:00,335,45.171974
2026-06-16 10:45:00,336,44.798119
2026-06-16 10:45:00,337,29.012421
2026-06-16 10:45:00,338,0
2026-06-16 10:45:00,339,0
2026-06-16 10:45:00,340,0
2026-06-16 10:45:00,341,116.79129
2026-06-16 10:45:00,342,117.325363
2026-06-16 10:45:00,343,114.983063
2026-06-16 10:45:00,344,119.995728
2026-06-16 10:45:00,345,119.995728
2026-06-16 10:45:00,346,122
2026-06-16 10:45:00,347,122
2026-06-16 10:45:00,348,122
2026-06-16 10:45:00,349,136
2026-06-16 10:45:00,350,122
2026-06-16 10:45:00,351,122
2026-06-16 10:45:00,352,136
2026-06-16 10:45:00,353,0
2026-06-16 10:45:00,354,0
2026-06-16 10:45:00,355,0
2026-06-16 10:45:00,356,0
2026-06-16 10:45:00,357,0
2026-06-16 10:45:00,358,0
2026-06-16 10:45:00,359,572.66156
2026-06-16 10:45:00,360,757
2026-06-16 10:45:00,361,1.626144
2026-06-16 10:45:00,362,2.933563
2026-06-16 10:45:00,363,4.51442
2026-06-16 10:45:00,364,36.287415
2026-06-16 10:45:00,365,0
2026-06-16 10:45:00,366,13.172195
2026-06-16 10:45:00,367,671.927856
2026-06-16 10:45:00,368,819
2026-06-16 10:45:00,369,0
2026-06-16 10:45:00,370,0
2026-06-16 10:45:00,371,0
2026-06-16 10:45:00,372,0
2026-06-16 10:45:00,373,0
2026-06-16 10:45:00,374,0
2026-06-16 10:45:00,375,0
2026-06-16 10:45:00,376,0
2026-06-16 10:45:00,377,139.926453
2026-06-16 10:45:00,378,150.360718
2026-06-16 10:45:00,380,6.515274
2026-06-16 10:45:00,381,95.143768
2026-06-16 10:45:00,382,0
2026-06-16 10:45:00,383,124.144714
2026-06-16 10:45:00,384,0
2026-06-16 10:45:00,385,0
2026-06-16 10:45:00,386,0
2026-06-16 10:45:00,387,0
2026-06-16 10:45:00,388,13.101562
2026-06-16 10:45:00,389,51.656219
2026-06-16 10:45:00,390,15.679688
2026-06-16 10:45:00,391,13.804688
2026-06-16 10:45:00,392,1.862663
2026-06-16 10:45:00,393,26
2026-06-16 10:45:00,394,0
2026-06-16 10:45:00,395,0
2026-06-16 10:45:00,396,0
2026-06-16 10:45:00,397,0
2026-06-16 10:45:00,398,0
2026-06-16 10:45:00,399,0
2026-06-16 10:45:00,400,0
2026-06-16 10:45:00,401,0
2026-06-16 10:45:00,402,0
2026-06-16 10:45:00,403,0
2026-06-16 10:45:00,404,0
2026-06-16 10:45:00,405,0
2026-06-16 10:45:00,406,0
2026-06-16 10:45:00,407,0
2026-06-16 10:45:00,408,1.025391
2026-06-16 10:45:00,409,2.12085
2026-06-16 10:45:00,410,9.621925
2026-06-16 10:45:00,411,9.512192
2026-06-16 10:45:00,412,0
2026-06-16 10:45:00,413,8.236092
2026-06-16 10:45:00,414,0
2026-06-16 10:45:00,415,813.820251
2026-06-16 10:45:00,416,378.487396
2026-06-16 10:45:00,417,379.159668
2026-06-16 10:45:00,418,384.533325
2026-06-16 10:45:00,419,716.826904
2026-06-16 10:45:00,420,716.826904
2026-06-16 10:45:00,421,583.702576
2026-06-16 10:45:00,422,600.487183
2026-06-16 10:45:00,423,0
2026-06-16 10:45:00,424,83.499428
2026-06-16 10:45:00,425,79.434586
2026-06-16 10:45:00,426,83.337021
2026-06-16 10:45:00,427,65.126999
2026-06-16 10:45:00,428,4.525452
2026-06-16 10:45:00,429,4.904373
2026-06-16 10:45:00,430,7.965302
2026-06-16 10:45:00,431,10.915619
2026-06-16 10:45:00,432,0
2026-06-16 10:45:00,433,0
2026-06-16 10:45:00,434,0
2026-06-16 10:45:00,435,18.001709
2026-06-16 10:45:00,436,8
2026-06-16 10:45:00,437,115
2026-06-16 10:45:00,438,115
2026-06-16 10:45:00,439,186
2026-06-16 10:45:00,440,115
2026-06-16 10:45:00,441,115
2026-06-16 10:45:00,442,186
2026-06-16 10:45:00,443,12.812653
2026-06-16 10:45:00,444,89.501404
2026-06-16 10:45:00,445,6.839569
2026-06-16 10:45:00,446,187.896362
2026-06-16 10:45:00,447,187.896362
2026-06-16 10:45:00,448,204
2026-06-16 10:45:00,449,187.896362
2026-06-16 10:45:00,450,187.896362
2026-06-16 10:45:00,451,204
2026-06-16 10:45:00,452,240.187744
2026-06-16 10:45:00,453,240.187744
2026-06-16 10:45:00,454,229.621902
2026-06-16 10:45:00,455,0
2026-06-16 10:45:00,456,0
2026-06-16 10:45:00,457,12.212402
2026-06-16 10:45:00,458,2.783752
2026-06-16 10:45:00,459,0
2026-06-16 10:45:00,460,26.580078
2026-06-16 10:45:00,461,3.50647
2026-06-16 10:45:00,462,0
2026-06-16 10:45:00,463,10.633087
2026-06-16 10:45:00,464,13.95813
2026-06-16 10:45:00,465,984.893616
2026-06-16 10:45:00,466,0
2026-06-16 10:45:00,467,967.485352
2026-06-16 10:45:00,468,0
2026-06-16 10:45:00,470,989.568848
2026-06-16 10:45:00,471,979.131348
2026-06-16 10:45:00,472,0
2026-06-16 10:45:00,473,0
2026-06-16 10:45:00,474,45.407593
2026-06-16 10:45:00,475,36.842163
2026-06-16 10:45:00,476,4.573242
2026-06-16 10:45:00,477,0
2026-06-16 10:45:00,478,0
2026-06-16 10:45:00,479,1421.124023
2026-06-16 10:45:00,480,1425.46167
2026-06-16 10:45:00,481,16.434937
2026-06-16 10:45:00,482,32.657471
2026-06-16 10:45:00,570,0
2026-06-16 10:45:00,571,0
2026-06-16 10:45:00,572,0
2026-06-16 10:45:00,573,0
2026-06-16 10:45:00,574,0
2026-06-16 10:45:00,575,0
2026-06-16 10:45:00,576,0
2026-06-16 10:45:00,577,0
2026-06-16 10:45:00,578,0
2026-06-16 10:45:00,579,0
2026-06-16 10:45:00,580,0
2026-06-16 10:45:00,581,0
2026-06-16 10:45:00,582,0
2026-06-16 10:45:00,583,0
2026-06-16 10:45:00,584,0
2026-06-16 10:45:00,585,0
2026-06-16 10:45:00,586,0
2026-06-16 10:45:00,587,0
2026-06-16 10:45:00,588,0
2026-06-16 10:45:00,589,0
2026-06-16 10:45:00,590,0
2026-06-16 10:45:00,591,0
2026-06-16 10:45:00,592,0
2026-06-16 10:45:00,593,0
2026-06-16 10:45:00,594,0
2026-06-16 10:45:00,595,0
2026-06-16 10:45:00,596,0
2026-06-16 10:45:00,597,0
2026-06-16 10:45:00,598,0
2026-06-16 10:45:00,599,0
2026-06-16 10:45:00,600,0
2026-06-16 10:45:00,601,0
2026-06-16 10:45:00,602,0
2026-06-16 10:45:00,603,0
2026-06-16 10:50:00,2,50
2026-06-16 10:50:00,3,50
2026-06-16 10:50:00,4,0
2026-06-16 10:50:00,5,360.182434
2026-06-16 10:50:00,6,434.750916
2026-06-16 10:50:00,7,96.665039
2026-06-16 10:50:00,8,95.75708
2026-06-16 10:50:00,9,474.338867
2026-06-16 10:50:00,10,104.812744
2026-06-16 10:50:00,11,379.993225
2026-06-16 10:50:00,13,206.541046
2026-06-16 10:50:00,14,196.595551
2026-06-16 10:50:00,15,55.86261
2026-06-16 10:50:00,16,361.528107
2026-06-16 10:50:00,17,428.774292
2026-06-16 10:50:00,18,78.560303
2026-06-16 10:50:00,19,4.865601
2026-06-16 10:50:00,20,0
2026-06-16 10:50:00,21,471.025635
2026-06-16 10:50:00,22,17.560364
2026-06-16 10:50:00,23,35.879089
2026-06-16 10:50:00,24,4.261902
2026-06-16 10:50:00,27,0
2026-06-16 10:50:00,28,0
2026-06-16 10:50:00,29,0
2026-06-16 10:50:00,31,991.906738
2026-06-16 10:50:00,32,998.181824
2026-06-16 10:50:00,33,5.289429
2026-06-16 10:50:00,35,11.133514
2026-06-16 10:50:00,36,9.48259
2026-06-16 10:50:00,37,0
2026-06-16 10:50:00,38,349.989685
2026-06-16 10:50:00,39,0
2026-06-16 10:50:00,40,329.130524
2026-06-16 10:50:00,41,204.013184
2026-06-16 10:50:00,42,365.016235
2026-06-16 10:50:00,43,0
2026-06-16 10:50:00,44,0
2026-06-16 10:50:00,45,0
2026-06-16 10:50:00,46,0
2026-06-16 10:50:00,47,0
2026-06-16 10:50:00,48,0
2026-06-16 10:50:00,49,23.33522
2026-06-16 10:50:00,50,30.94577
2026-06-16 10:50:00,51,0
2026-06-16 10:50:00,52,420.764099
2026-06-16 10:50:00,53,475.052368
2026-06-16 10:50:00,54,429.823853
2026-06-16 10:50:00,55,0
2026-06-16 10:50:00,56,0
2026-06-16 10:50:00,57,0
2026-06-16 10:50:00,58,476.946472
2026-06-16 10:50:00,59,469
2026-06-16 10:50:00,60,894.655029
2026-06-16 10:50:00,61,850.013062
2026-06-16 10:50:00,62,0
2026-06-16 10:50:00,63,5.034157
2026-06-16 10:50:00,64,0
2026-06-16 10:50:00,65,0
2026-06-16 10:50:00,66,0
2026-06-16 10:50:00,67,0
2026-06-16 10:50:00,68,0
2026-06-16 10:50:00,69,361.751709
2026-06-16 10:50:00,70,168.463989
2026-06-16 10:50:00,71,0
2026-06-16 10:50:00,72,0
2026-06-16 10:50:00,73,0
2026-06-16 10:50:00,74,0
2026-06-16 10:50:00,75,0
2026-06-16 10:50:00,76,408.638184
2026-06-16 10:50:00,77,0
2026-06-16 10:50:00,78,369.515991
2026-06-16 10:50:00,81,78.511902
2026-06-16 10:50:00,82,370.290649
2026-06-16 10:50:00,83,398.399994
2026-06-16 10:50:00,84,0
2026-06-16 10:50:00,85,90.131836
2026-06-16 10:50:00,86,709.994812
2026-06-16 10:50:00,87,0
2026-06-16 10:50:00,88,0
2026-06-16 10:50:00,89,15.613403
2026-06-16 10:50:00,90,7.043823
2026-06-16 10:50:00,91,4.187286
2026-06-16 10:50:00,92,4.522949
2026-06-16 10:50:00,93,6.994385
2026-06-16 10:50:00,94,3.117004
2026-06-16 10:50:00,95,39.244385
2026-06-16 10:50:00,96,3.03653
2026-06-16 10:50:00,97,5.632507
2026-06-16 10:50:00,98,23.522461
2026-06-16 10:50:00,99,14.39801
2026-06-16 10:50:00,100,0.759003
2026-06-16 10:50:00,101,33.467201
2026-06-16 10:50:00,102,9.962616
2026-06-16 10:50:00,103,683.368042
2026-06-16 10:50:00,104,28.645508
2026-06-16 10:50:00,105,0
2026-06-16 10:50:00,106,0
2026-06-16 10:50:00,107,6.357605
2026-06-16 10:50:00,108,28.419128
2026-06-16 10:50:00,109,0
2026-06-16 10:50:00,110,0
2026-06-16 10:50:00,111,0
2026-06-16 10:50:00,112,0
2026-06-16 10:50:00,113,0
2026-06-16 10:50:00,114,0
2026-06-16 10:50:00,115,0
2026-06-16 10:50:00,116,0
2026-06-16 10:50:00,117,0
2026-06-16 10:50:00,118,0
2026-06-16 10:50:00,119,0
2026-06-16 10:50:00,120,0
2026-06-16 10:50:00,121,0
2026-06-16 10:50:00,122,0
2026-06-16 10:50:00,123,0
2026-06-16 10:50:00,124,0
2026-06-16 10:50:00,125,4.226074
2026-06-16 10:50:00,126,4.65271
2026-06-16 10:50:00,127,85
2026-06-16 10:50:00,128,85
2026-06-16 10:50:00,130,0
2026-06-16 10:50:00,131,0
2026-06-16 10:50:00,132,554.48407
2026-06-16 10:50:00,133,5.173248
2026-06-16 10:50:00,134,15.699203
2026-06-16 10:50:00,135,9.800949
2026-06-16 10:50:00,136,9.835052
2026-06-16 10:50:00,137,1003.375366
2026-06-16 10:50:00,138,995.318481
2026-06-16 10:50:00,139,980.356262
2026-06-16 10:50:00,140,981.085693
2026-06-16 10:50:00,141,0
2026-06-16 10:50:00,142,961.114136
2026-06-16 10:50:00,143,0
2026-06-16 10:50:00,144,273.141388
2026-06-16 10:50:00,146,109.997025
2026-06-16 10:50:00,147,12.402466
2026-06-16 10:50:00,148,53
2026-06-16 10:50:00,149,8.451172
2026-06-16 10:50:00,150,18.950928
2026-06-16 10:50:00,151,19.084961
2026-06-16 10:50:00,152,96.224854
2026-06-16 10:50:00,153,100.802643
2026-06-16 10:50:00,154,58.019501
2026-06-16 10:50:00,155,95.967361
2026-06-16 10:50:00,156,10.305725
2026-06-16 10:50:00,157,19.308685
2026-06-16 10:50:00,158,6.683868
2026-06-16 10:50:00,159,0.867798
2026-06-16 10:50:00,160,4.699005
2026-06-16 10:50:00,161,0
2026-06-16 10:50:00,162,0
2026-06-16 10:50:00,163,0
2026-06-16 10:50:00,164,0
2026-06-16 10:50:00,165,0
2026-06-16 10:50:00,166,0
2026-06-16 10:50:00,167,13.699173
2026-06-16 10:50:00,168,185.122696
2026-06-16 10:50:00,169,94.418007
2026-06-16 10:50:00,170,0
2026-06-16 10:50:00,171,638.004639
2026-06-16 10:50:00,172,0
2026-06-16 10:50:00,173,0
2026-06-16 10:50:00,174,39.769287
2026-06-16 10:50:00,175,40.196533
2026-06-16 10:50:00,178,0
2026-06-16 10:50:00,179,0
2026-06-16 10:50:00,180,0
2026-06-16 10:50:00,181,0
2026-06-16 10:50:00,182,5.405426
2026-06-16 10:50:00,183,30.213928
2026-06-16 10:50:00,184,0
2026-06-16 10:50:00,185,0
2026-06-16 10:50:00,186,0
2026-06-16 10:50:00,187,4.741821
2026-06-16 10:50:00,188,8.404053
2026-06-16 10:50:00,189,18.081299
2026-06-16 10:50:00,190,264.399994
2026-06-16 10:50:00,191,0
2026-06-16 10:50:00,192,0
2026-06-16 10:50:00,193,0
2026-06-16 10:50:00,194,121.237419
2026-06-16 10:50:00,195,121.237419
2026-06-16 10:50:00,196,122.712898
2026-06-16 10:50:00,197,0
2026-06-16 10:50:00,198,0
2026-06-16 10:50:00,199,0
2026-06-16 10:50:00,200,0
2026-06-16 10:50:00,201,0
2026-06-16 10:50:00,202,0
2026-06-16 10:50:00,203,1000.251709
2026-06-16 10:50:00,204,1000
2026-06-16 10:50:00,205,0
2026-06-16 10:50:00,206,0
2026-06-16 10:50:00,207,0
2026-06-16 10:50:00,208,0
2026-06-16 10:50:00,209,0
2026-06-16 10:50:00,210,2.619934
2026-06-16 10:50:00,211,2.998962
2026-06-16 10:50:00,212,1410
2026-06-16 10:50:00,213,1412
2026-06-16 10:50:00,214,0
2026-06-16 10:50:00,215,367
2026-06-16 10:50:00,216,10.144287
2026-06-16 10:50:00,217,185
2026-06-16 10:50:00,218,11.306209
2026-06-16 10:50:00,219,10.00981
2026-06-16 10:50:00,220,35.09782
2026-06-16 10:50:00,221,11.273781
2026-06-16 10:50:00,222,26.480103
2026-06-16 10:50:00,223,26.184082
2026-06-16 10:50:00,224,0
2026-06-16 10:50:00,225,0
2026-06-16 10:50:00,226,0
2026-06-16 10:50:00,227,212.12944
2026-06-16 10:50:00,228,115.198334
2026-06-16 10:50:00,229,57.574036
2026-06-16 10:50:00,230,0
2026-06-16 10:50:00,231,57.056
2026-06-16 10:50:00,232,59.202209
2026-06-16 10:50:00,233,60.57135
2026-06-16 10:50:00,234,117.178848
2026-06-16 10:50:00,235,0
2026-06-16 10:50:00,236,0
2026-06-16 10:50:00,237,0
2026-06-16 10:50:00,238,0
2026-06-16 10:50:00,239,0
2026-06-16 10:50:00,240,0.759888
2026-06-16 10:50:00,241,27.49939
2026-06-16 10:50:00,242,0.837708
2026-06-16 10:50:00,245,0
2026-06-16 10:50:00,246,0
2026-06-16 10:50:00,247,276
2026-06-16 10:50:00,248,136
2026-06-16 10:50:00,249,0
2026-06-16 10:50:00,250,0
2026-06-16 10:50:00,251,0
2026-06-16 10:50:00,254,67.531738
2026-06-16 10:50:00,255,62.507141
2026-06-16 10:50:00,256,99.004486
2026-06-16 10:50:00,257,0
2026-06-16 10:50:00,258,141.625
2026-06-16 10:50:00,259,144.207993
2026-06-16 10:50:00,260,0
2026-06-16 10:50:00,261,0
2026-06-16 10:50:00,262,149
2026-06-16 10:50:00,263,149
2026-06-16 10:50:00,264,190
2026-06-16 10:50:00,265,247.5
2026-06-16 10:50:00,266,247.5
2026-06-16 10:50:00,267,250
2026-06-16 10:50:00,268,114.88147
2026-06-16 10:50:00,269,11.228394
2026-06-16 10:50:00,270,26.032898
2026-06-16 10:50:00,271,40.751953
2026-06-16 10:50:00,272,329
2026-06-16 10:50:00,273,143
2026-06-16 10:50:00,274,295.34671
2026-06-16 10:50:00,275,142.156509
2026-06-16 10:50:00,276,281.5
2026-06-16 10:50:00,277,281.5
2026-06-16 10:50:00,278,288
2026-06-16 10:50:00,279,0
2026-06-16 10:50:00,280,0
2026-06-16 10:50:00,281,347.5
2026-06-16 10:50:00,282,347.5
2026-06-16 10:50:00,283,304
2026-06-16 10:50:00,287,11.801508
2026-06-16 10:50:00,288,10.359813
2026-06-16 10:50:00,289,2.754601
2026-06-16 10:50:00,290,9.886015
2026-06-16 10:50:00,291,9.944152
2026-06-16 10:50:00,292,47.160156
2026-06-16 10:50:00,293,6.78418
2026-06-16 10:50:00,294,10.742737
2026-06-16 10:50:00,295,18.246704
2026-06-16 10:50:00,296,12.807861
2026-06-16 10:50:00,297,240.557556
2026-06-16 10:50:00,298,96.944672
2026-06-16 10:50:00,299,0
2026-06-16 10:50:00,300,0
2026-06-16 10:50:00,301,0
2026-06-16 10:50:00,302,4.64415
2026-06-16 10:50:00,303,0
2026-06-16 10:50:00,304,7.888657
2026-06-16 10:50:00,305,9.193542
2026-06-16 10:50:00,306,0
2026-06-16 10:50:00,307,0
2026-06-16 10:50:00,308,139.333328
2026-06-16 10:50:00,309,67.397438
2026-06-16 10:50:00,310,9.683533
2026-06-16 10:50:00,311,23.126923
2026-06-16 10:50:00,312,27.613159
2026-06-16 10:50:00,313,0
2026-06-16 10:50:00,314,0
2026-06-16 10:50:00,315,0
2026-06-16 10:50:00,316,4.144409
2026-06-16 10:50:00,317,32.602936
2026-06-16 10:50:00,318,143
2026-06-16 10:50:00,319,55.375
2026-06-16 10:50:00,320,137.5
2026-06-16 10:50:00,321,66.5
2026-06-16 10:50:00,322,0
2026-06-16 10:50:00,323,0
2026-06-16 10:50:00,324,0
2026-06-16 10:50:00,325,0
2026-06-16 10:50:00,326,104.168381
2026-06-16 10:50:00,327,56.683472
2026-06-16 10:50:00,328,132.5
2026-06-16 10:50:00,329,132.5
2026-06-16 10:50:00,330,66.774506
2026-06-16 10:50:00,331,131
2026-06-16 10:50:00,332,360
2026-06-16 10:50:00,333,343.861786
2026-06-16 10:50:00,334,349
2026-06-16 10:50:00,335,60.805077
2026-06-16 10:50:00,336,59.859001
2026-06-16 10:50:00,337,69.411301
2026-06-16 10:50:00,338,0
2026-06-16 10:50:00,339,0
2026-06-16 10:50:00,340,0
2026-06-16 10:50:00,341,117.897583
2026-06-16 10:50:00,342,117.981506
2026-06-16 10:50:00,343,125.115219
2026-06-16 10:50:00,344,119.995728
2026-06-16 10:50:00,345,119.995728
2026-06-16 10:50:00,346,122
2026-06-16 10:50:00,347,122
2026-06-16 10:50:00,348,122
2026-06-16 10:50:00,349,136
2026-06-16 10:50:00,350,122
2026-06-16 10:50:00,351,122
2026-06-16 10:50:00,352,136
2026-06-16 10:50:00,353,0
2026-06-16 10:50:00,354,0
2026-06-16 10:50:00,355,0
2026-06-16 10:50:00,356,0
2026-06-16 10:50:00,357,0
2026-06-16 10:50:00,358,0
2026-06-16 10:50:00,359,573.66864
2026-06-16 10:50:00,360,757
2026-06-16 10:50:00,361,1.626144
2026-06-16 10:50:00,362,2.933563
2026-06-16 10:50:00,363,4.51442
2026-06-16 10:50:00,364,36.099426
2026-06-16 10:50:00,365,0
2026-06-16 10:50:00,366,13.149979
2026-06-16 10:50:00,367,679.629517
2026-06-16 10:50:00,368,819
2026-06-16 10:50:00,369,0
2026-06-16 10:50:00,370,0
2026-06-16 10:50:00,371,0
2026-06-16 10:50:00,372,0
2026-06-16 10:50:00,373,0
2026-06-16 10:50:00,374,0
2026-06-16 10:50:00,375,0
2026-06-16 10:50:00,376,0
2026-06-16 10:50:00,377,140.16449
2026-06-16 10:50:00,378,151.124451
2026-06-16 10:50:00,380,6.515274
2026-06-16 10:50:00,381,95.143768
2026-06-16 10:50:00,382,0
2026-06-16 10:50:00,383,126.914276
2026-06-16 10:50:00,384,0
2026-06-16 10:50:00,385,0
2026-06-16 10:50:00,386,0
2026-06-16 10:50:00,387,0
2026-06-16 10:50:00,388,13.101562
2026-06-16 10:50:00,389,51.656219
2026-06-16 10:50:00,390,15.679688
2026-06-16 10:50:00,391,13.804688
2026-06-16 10:50:00,392,1.862663
2026-06-16 10:50:00,393,26
2026-06-16 10:50:00,394,0
2026-06-16 10:50:00,395,0
2026-06-16 10:50:00,396,0
2026-06-16 10:50:00,397,0
2026-06-16 10:50:00,398,0
2026-06-16 10:50:00,399,0
2026-06-16 10:50:00,400,0
2026-06-16 10:50:00,401,0
2026-06-16 10:50:00,402,0
2026-06-16 10:50:00,403,0
2026-06-16 10:50:00,404,0
2026-06-16 10:50:00,405,0
2026-06-16 10:50:00,406,0
2026-06-16 10:50:00,407,0
2026-06-16 10:50:00,408,1.025391
2026-06-16 10:50:00,409,2.12085
2026-06-16 10:50:00,410,9.621925
2026-06-16 10:50:00,411,9.512192
2026-06-16 10:50:00,412,0
2026-06-16 10:50:00,413,8.236092
2026-06-16 10:50:00,414,0
2026-06-16 10:50:00,415,831.101379
2026-06-16 10:50:00,416,378.487396
2026-06-16 10:50:00,417,379.159668
2026-06-16 10:50:00,418,384.533325
2026-06-16 10:50:00,419,716.826904
2026-06-16 10:50:00,420,716.826904
2026-06-16 10:50:00,421,583.702576
2026-06-16 10:50:00,422,585.788147
2026-06-16 10:50:00,423,0
2026-06-16 10:50:00,424,83.327179
2026-06-16 10:50:00,425,79.434586
2026-06-16 10:50:00,426,82.869522
2026-06-16 10:50:00,427,66.040955
2026-06-16 10:50:00,428,4.525452
2026-06-16 10:50:00,429,4.904373
2026-06-16 10:50:00,430,7.965302
2026-06-16 10:50:00,431,10.915619
2026-06-16 10:50:00,432,0
2026-06-16 10:50:00,433,0
2026-06-16 10:50:00,434,0
2026-06-16 10:50:00,435,18.001709
2026-06-16 10:50:00,436,8
2026-06-16 10:50:00,437,115
2026-06-16 10:50:00,438,115
2026-06-16 10:50:00,439,186
2026-06-16 10:50:00,440,115
2026-06-16 10:50:00,441,115
2026-06-16 10:50:00,442,186
2026-06-16 10:50:00,443,12.812653
2026-06-16 10:50:00,444,89.578308
2026-06-16 10:50:00,445,6.839569
2026-06-16 10:50:00,446,187.896362
2026-06-16 10:50:00,447,187.896362
2026-06-16 10:50:00,448,204
2026-06-16 10:50:00,449,187.896362
2026-06-16 10:50:00,450,187.896362
2026-06-16 10:50:00,451,204
2026-06-16 10:50:00,452,245.190094
2026-06-16 10:50:00,453,245.190094
2026-06-16 10:50:00,454,233.571136
2026-06-16 10:50:00,455,0
2026-06-16 10:50:00,456,0
2026-06-16 10:50:00,457,12.212402
2026-06-16 10:50:00,458,2.783752
2026-06-16 10:50:00,459,0
2026-06-16 10:50:00,460,26.580078
2026-06-16 10:50:00,461,3.50647
2026-06-16 10:50:00,462,0
2026-06-16 10:50:00,463,10.633087
2026-06-16 10:50:00,464,13.95813
2026-06-16 10:50:00,465,982.863831
2026-06-16 10:50:00,466,0
2026-06-16 10:50:00,467,967.814941
2026-06-16 10:50:00,468,0
2026-06-16 10:50:00,470,989.568848
2026-06-16 10:50:00,471,979.131348
2026-06-16 10:50:00,472,0
2026-06-16 10:50:00,473,0
2026-06-16 10:50:00,474,45.407593
2026-06-16 10:50:00,475,36.842163
2026-06-16 10:50:00,476,4.573242
2026-06-16 10:50:00,477,0
2026-06-16 10:50:00,478,0
2026-06-16 10:50:00,479,1418.477295
2026-06-16 10:50:00,480,1426.490845
2026-06-16 10:50:00,481,16.434937
2026-06-16 10:50:00,482,32.657471
2026-06-16 10:50:00,570,0
2026-06-16 10:50:00,571,0
2026-06-16 10:50:00,572,0
2026-06-16 10:50:00,573,0
2026-06-16 10:50:00,574,0
2026-06-16 10:50:00,575,0
2026-06-16 10:50:00,576,0
2026-06-16 10:50:00,577,0
2026-06-16 10:50:00,578,0
2026-06-16 10:50:00,579,0
2026-06-16 10:50:00,580,0
2026-06-16 10:50:00,581,0
2026-06-16 10:50:00,582,0
2026-06-16 10:50:00,583,0
2026-06-16 10:50:00,584,0
2026-06-16 10:50:00,585,0
2026-06-16 10:50:00,586,0
2026-06-16 10:50:00,587,0
2026-06-16 10:50:00,588,0
2026-06-16 10:50:00,589,0
2026-06-16 10:50:00,590,0
2026-06-16 10:50:00,591,0
2026-06-16 10:50:00,592,0
2026-06-16 10:50:00,593,0
2026-06-16 10:50:00,594,0
2026-06-16 10:50:00,595,0
2026-06-16 10:50:00,596,0
2026-06-16 10:50:00,597,0
2026-06-16 10:50:00,598,0
2026-06-16 10:50:00,599,0
2026-06-16 10:50:00,600,0
2026-06-16 10:50:00,601,0
2026-06-16 10:50:00,602,0
2026-06-16 10:50:00,603,0
2026-06-16 10:55:00,2,50
2026-06-16 10:55:00,3,50
2026-06-16 10:55:00,4,0
2026-06-16 10:55:00,5,352.813782
2026-06-16 10:55:00,6,427.779968
2026-06-16 10:55:00,7,96.665039
2026-06-16 10:55:00,8,95.75708
2026-06-16 10:55:00,9,475.285583
2026-06-16 10:55:00,10,104.812744
2026-06-16 10:55:00,11,379.993225
2026-06-16 10:55:00,13,206.541046
2026-06-16 10:55:00,14,196.595551
2026-06-16 10:55:00,15,55.86261
2026-06-16 10:55:00,16,365.419189
2026-06-16 10:55:00,17,414.55249
2026-06-16 10:55:00,18,78.560303
2026-06-16 10:55:00,19,4.487938
2026-06-16 10:55:00,20,0
2026-06-16 10:55:00,21,472.055664
2026-06-16 10:55:00,22,17.560364
2026-06-16 10:55:00,23,35.879089
2026-06-16 10:55:00,24,4.261902
2026-06-16 10:55:00,27,0
2026-06-16 10:55:00,28,0
2026-06-16 10:55:00,29,0
2026-06-16 10:55:00,31,991.906738
2026-06-16 10:55:00,32,998.181824
2026-06-16 10:55:00,33,5.289429
2026-06-16 10:55:00,35,11.133514
2026-06-16 10:55:00,36,9.48259
2026-06-16 10:55:00,37,0
2026-06-16 10:55:00,38,349.989685
2026-06-16 10:55:00,39,0
2026-06-16 10:55:00,40,342.34549
2026-06-16 10:55:00,41,201.77002
2026-06-16 10:55:00,42,365.016235
2026-06-16 10:55:00,43,0
2026-06-16 10:55:00,44,0
2026-06-16 10:55:00,45,0
2026-06-16 10:55:00,46,0
2026-06-16 10:55:00,47,0
2026-06-16 10:55:00,48,0
2026-06-16 10:55:00,49,23.592712
2026-06-16 10:55:00,50,30.545212
2026-06-16 10:55:00,51,0
2026-06-16 10:55:00,52,440.000244
2026-06-16 10:55:00,53,475.931274
2026-06-16 10:55:00,54,444.106445
2026-06-16 10:55:00,55,0
2026-06-16 10:55:00,56,0
2026-06-16 10:55:00,57,0
2026-06-16 10:55:00,58,479.996643
2026-06-16 10:55:00,59,469
2026-06-16 10:55:00,60,894.270386
2026-06-16 10:55:00,61,850.013062
2026-06-16 10:55:00,62,0
2026-06-16 10:55:00,63,5.034157
2026-06-16 10:55:00,64,0
2026-06-16 10:55:00,65,0
2026-06-16 10:55:00,66,0
2026-06-16 10:55:00,67,0
2026-06-16 10:55:00,68,0
2026-06-16 10:55:00,69,360.726318
2026-06-16 10:55:00,70,172.80072
2026-06-16 10:55:00,71,0
2026-06-16 10:55:00,72,0
2026-06-16 10:55:00,73,0
2026-06-16 10:55:00,74,0
2026-06-16 10:55:00,75,0
2026-06-16 10:55:00,76,408.580688
2026-06-16 10:55:00,77,0
2026-06-16 10:55:00,78,386.666565
2026-06-16 10:55:00,81,78.511902
2026-06-16 10:55:00,82,389.393921
2026-06-16 10:55:00,83,398.399994
2026-06-16 10:55:00,84,0
2026-06-16 10:55:00,85,89.445312
2026-06-16 10:55:00,86,709.994812
2026-06-16 10:55:00,87,0
2026-06-16 10:55:00,88,0
2026-06-16 10:55:00,89,15.613403
2026-06-16 10:55:00,90,7.043823
2026-06-16 10:55:00,91,4.187286
2026-06-16 10:55:00,92,4.522949
2026-06-16 10:55:00,93,6.994385
2026-06-16 10:55:00,94,3.117004
2026-06-16 10:55:00,95,39.244385
2026-06-16 10:55:00,96,3.03653
2026-06-16 10:55:00,97,5.632507
2026-06-16 10:55:00,98,23.522461
2026-06-16 10:55:00,99,14.39801
2026-06-16 10:55:00,100,0.759003
2026-06-16 10:55:00,101,33.490105
2026-06-16 10:55:00,102,10.032043
2026-06-16 10:55:00,103,697.768005
2026-06-16 10:55:00,104,28.645508
2026-06-16 10:55:00,105,0
2026-06-16 10:55:00,106,0
2026-06-16 10:55:00,107,6.357605
2026-06-16 10:55:00,108,28.419128
2026-06-16 10:55:00,109,0
2026-06-16 10:55:00,110,0
2026-06-16 10:55:00,111,0
2026-06-16 10:55:00,112,0
2026-06-16 10:55:00,113,0
2026-06-16 10:55:00,114,0
2026-06-16 10:55:00,115,0
2026-06-16 10:55:00,116,0
2026-06-16 10:55:00,117,0
2026-06-16 10:55:00,118,0
2026-06-16 10:55:00,119,0
2026-06-16 10:55:00,120,0
2026-06-16 10:55:00,121,0
2026-06-16 10:55:00,122,0
2026-06-16 10:55:00,123,0
2026-06-16 10:55:00,124,0
2026-06-16 10:55:00,125,4.226074
2026-06-16 10:55:00,126,4.65271
2026-06-16 10:55:00,127,85
2026-06-16 10:55:00,128,85
2026-06-16 10:55:00,130,0
2026-06-16 10:55:00,131,0
2026-06-16 10:55:00,132,554.836548
2026-06-16 10:55:00,133,5.173248
2026-06-16 10:55:00,134,15.699203
2026-06-16 10:55:00,135,9.778061
2026-06-16 10:55:00,136,9.812851
2026-06-16 10:55:00,137,1001.9104
2026-06-16 10:55:00,138,998.248291
2026-06-16 10:55:00,139,978.996765
2026-06-16 10:55:00,140,981.085693
2026-06-16 10:55:00,141,0
2026-06-16 10:55:00,142,962.38269
2026-06-16 10:55:00,143,0
2026-06-16 10:55:00,144,285.600006
2026-06-16 10:55:00,146,119.805901
2026-06-16 10:55:00,147,12.402466
2026-06-16 10:55:00,148,61.827404
2026-06-16 10:55:00,149,8.451172
2026-06-16 10:55:00,150,18.950928
2026-06-16 10:55:00,151,19.084961
2026-06-16 10:55:00,152,95.57634
2026-06-16 10:55:00,153,70.07431
2026-06-16 10:55:00,154,55.873657
2026-06-16 10:55:00,155,58.610809
2026-06-16 10:55:00,156,10.305725
2026-06-16 10:55:00,157,19.308685
2026-06-16 10:55:00,158,6.683868
2026-06-16 10:55:00,159,0.867798
2026-06-16 10:55:00,160,4.699005
2026-06-16 10:55:00,161,0
2026-06-16 10:55:00,162,0
2026-06-16 10:55:00,163,0
2026-06-16 10:55:00,164,0
2026-06-16 10:55:00,165,0
2026-06-16 10:55:00,166,0
2026-06-16 10:55:00,167,13.651604
2026-06-16 10:55:00,168,188.076126
2026-06-16 10:55:00,169,96.019142
2026-06-16 10:55:00,170,0
2026-06-16 10:55:00,171,638.004639
2026-06-16 10:55:00,172,0
2026-06-16 10:55:00,173,0
2026-06-16 10:55:00,174,39.769287
2026-06-16 10:55:00,175,40.196533
2026-06-16 10:55:00,178,0
2026-06-16 10:55:00,179,0
2026-06-16 10:55:00,180,0
2026-06-16 10:55:00,181,0
2026-06-16 10:55:00,182,5.405426
2026-06-16 10:55:00,183,30.213928
2026-06-16 10:55:00,184,0
2026-06-16 10:55:00,185,0
2026-06-16 10:55:00,186,0
2026-06-16 10:55:00,187,4.741821
2026-06-16 10:55:00,188,8.404053
2026-06-16 10:55:00,189,18.081299
2026-06-16 10:55:00,190,368.208496
2026-06-16 10:55:00,191,0
2026-06-16 10:55:00,192,0
2026-06-16 10:55:00,193,0
2026-06-16 10:55:00,194,119.995728
2026-06-16 10:55:00,195,121.720688
2026-06-16 10:55:00,196,121.884384
2026-06-16 10:55:00,197,0
2026-06-16 10:55:00,198,0
2026-06-16 10:55:00,199,0
2026-06-16 10:55:00,200,0
2026-06-16 10:55:00,201,0
2026-06-16 10:55:00,202,0
2026-06-16 10:55:00,203,1001.378967
2026-06-16 10:55:00,204,1000
2026-06-16 10:55:00,205,0
2026-06-16 10:55:00,206,0
2026-06-16 10:55:00,207,0
2026-06-16 10:55:00,208,0
2026-06-16 10:55:00,209,0
2026-06-16 10:55:00,210,2.619934
2026-06-16 10:55:00,211,2.998962
2026-06-16 10:55:00,212,1410
2026-06-16 10:55:00,213,1412
2026-06-16 10:55:00,214,0
2026-06-16 10:55:00,215,367
2026-06-16 10:55:00,216,10.144287
2026-06-16 10:55:00,217,185
2026-06-16 10:55:00,218,11.306209
2026-06-16 10:55:00,219,10.00981
2026-06-16 10:55:00,220,35.00412
2026-06-16 10:55:00,221,11.273781
2026-06-16 10:55:00,222,26.480103
2026-06-16 10:55:00,223,26.184082
2026-06-16 10:55:00,224,0
2026-06-16 10:55:00,225,0
2026-06-16 10:55:00,226,0
2026-06-16 10:55:00,227,208.603622
2026-06-16 10:55:00,228,113.687263
2026-06-16 10:55:00,229,57.028229
2026-06-16 10:55:00,230,0
2026-06-16 10:55:00,231,56.806213
2026-06-16 10:55:00,232,58.804413
2026-06-16 10:55:00,233,60.441833
2026-06-16 10:55:00,234,117.84491
2026-06-16 10:55:00,235,0
2026-06-16 10:55:00,236,0
2026-06-16 10:55:00,237,0
2026-06-16 10:55:00,238,0
2026-06-16 10:55:00,239,0
2026-06-16 10:55:00,240,0.759888
2026-06-16 10:55:00,241,27.36969
2026-06-16 10:55:00,242,0.837708
2026-06-16 10:55:00,245,0
2026-06-16 10:55:00,246,0
2026-06-16 10:55:00,247,276
2026-06-16 10:55:00,248,136
2026-06-16 10:55:00,249,0
2026-06-16 10:55:00,250,0
2026-06-16 10:55:00,251,0
2026-06-16 10:55:00,254,68.287964
2026-06-16 10:55:00,255,61.763733
2026-06-16 10:55:00,256,106.159882
2026-06-16 10:55:00,257,0
2026-06-16 10:55:00,258,141.625
2026-06-16 10:55:00,259,146.593307
2026-06-16 10:55:00,260,0
2026-06-16 10:55:00,261,0
2026-06-16 10:55:00,262,149
2026-06-16 10:55:00,263,149
2026-06-16 10:55:00,264,190
2026-06-16 10:55:00,265,247.5
2026-06-16 10:55:00,266,247.5
2026-06-16 10:55:00,267,250
2026-06-16 10:55:00,268,113.984192
2026-06-16 10:55:00,269,11.228394
2026-06-16 10:55:00,270,26.032898
2026-06-16 10:55:00,271,40.751953
2026-06-16 10:55:00,272,301.583344
2026-06-16 10:55:00,273,139.477188
2026-06-16 10:55:00,274,287.833344
2026-06-16 10:55:00,275,141.011185
2026-06-16 10:55:00,276,281.5
2026-06-16 10:55:00,277,281.5
2026-06-16 10:55:00,278,288
2026-06-16 10:55:00,279,0
2026-06-16 10:55:00,280,0
2026-06-16 10:55:00,281,339.846008
2026-06-16 10:55:00,282,339.846008
2026-06-16 10:55:00,283,299.685547
2026-06-16 10:55:00,287,11.82226
2026-06-16 10:55:00,288,10.359813
2026-06-16 10:55:00,289,2.761467
2026-06-16 10:55:00,290,9.84001
2026-06-16 10:55:00,291,9.898146
2026-06-16 10:55:00,292,47.160156
2026-06-16 10:55:00,293,6.78418
2026-06-16 10:55:00,294,10.742737
2026-06-16 10:55:00,295,18.246704
2026-06-16 10:55:00,296,12.807861
2026-06-16 10:55:00,297,233.324646
2026-06-16 10:55:00,298,97.207428
2026-06-16 10:55:00,299,0
2026-06-16 10:55:00,300,0
2026-06-16 10:55:00,301,0
2026-06-16 10:55:00,302,4.64415
2026-06-16 10:55:00,303,0
2026-06-16 10:55:00,304,7.888657
2026-06-16 10:55:00,305,9.193542
2026-06-16 10:55:00,306,0
2026-06-16 10:55:00,307,0
2026-06-16 10:55:00,308,137.841858
2026-06-16 10:55:00,309,66.73774
2026-06-16 10:55:00,310,9.683533
2026-06-16 10:55:00,311,23.126923
2026-06-16 10:55:00,312,28.055664
2026-06-16 10:55:00,313,0
2026-06-16 10:55:00,314,0
2026-06-16 10:55:00,315,0
2026-06-16 10:55:00,316,4.144409
2026-06-16 10:55:00,317,32.602936
2026-06-16 10:55:00,318,143
2026-06-16 10:55:00,319,55.375
2026-06-16 10:55:00,320,136.801727
2026-06-16 10:55:00,321,66.192764
2026-06-16 10:55:00,322,0
2026-06-16 10:55:00,323,0
2026-06-16 10:55:00,324,0
2026-06-16 10:55:00,325,0
2026-06-16 10:55:00,326,104.406799
2026-06-16 10:55:00,327,66.878555
2026-06-16 10:55:00,328,132.5
2026-06-16 10:55:00,329,132.5
2026-06-16 10:55:00,330,59.831543
2026-06-16 10:55:00,331,131
2026-06-16 10:55:00,332,360
2026-06-16 10:55:00,333,328.533325
2026-06-16 10:55:00,334,349
2026-06-16 10:55:00,335,112.961212
2026-06-16 10:55:00,336,112.701797
2026-06-16 10:55:00,337,97.175507
2026-06-16 10:55:00,338,0
2026-06-16 10:55:00,339,0
2026-06-16 10:55:00,340,0
2026-06-16 10:55:00,341,119.995728
2026-06-16 10:55:00,342,119.995728
2026-06-16 10:55:00,343,122
2026-06-16 10:55:00,344,119.995728
2026-06-16 10:55:00,345,119.995728
2026-06-16 10:55:00,346,122
2026-06-16 10:55:00,347,122
2026-06-16 10:55:00,348,122
2026-06-16 10:55:00,349,136
2026-06-16 10:55:00,350,122
2026-06-16 10:55:00,351,122
2026-06-16 10:55:00,352,136
2026-06-16 10:55:00,353,0
2026-06-16 10:55:00,354,0
2026-06-16 10:55:00,355,0
2026-06-16 10:55:00,356,0
2026-06-16 10:55:00,357,0
2026-06-16 10:55:00,358,0
2026-06-16 10:55:00,359,573.989075
2026-06-16 10:55:00,360,757
2026-06-16 10:55:00,361,1.626144
2026-06-16 10:55:00,362,2.933563
2026-06-16 10:55:00,363,4.51442
2026-06-16 10:55:00,364,35.853333
2026-06-16 10:55:00,365,0
2026-06-16 10:55:00,366,13.300377
2026-06-16 10:55:00,367,674.702393
2026-06-16 10:55:00,368,819
2026-06-16 10:55:00,369,0
2026-06-16 10:55:00,370,0
2026-06-16 10:55:00,371,0
2026-06-16 10:55:00,372,0
2026-06-16 10:55:00,373,0
2026-06-16 10:55:00,374,0
2026-06-16 10:55:00,375,0
2026-06-16 10:55:00,376,0
2026-06-16 10:55:00,377,139.420609
2026-06-16 10:55:00,378,152.027039
2026-06-16 10:55:00,380,6.515274
2026-06-16 10:55:00,381,95.143768
2026-06-16 10:55:00,382,0
2026-06-16 10:55:00,383,123.652603
2026-06-16 10:55:00,384,0
2026-06-16 10:55:00,385,0
2026-06-16 10:55:00,386,0
2026-06-16 10:55:00,387,0
2026-06-16 10:55:00,388,13.101562
2026-06-16 10:55:00,389,51.656219
2026-06-16 10:55:00,390,15.679688
2026-06-16 10:55:00,391,13.804688
2026-06-16 10:55:00,392,1.862663
2026-06-16 10:55:00,393,26
2026-06-16 10:55:00,394,0
2026-06-16 10:55:00,395,0
2026-06-16 10:55:00,396,0
2026-06-16 10:55:00,397,0
2026-06-16 10:55:00,398,0
2026-06-16 10:55:00,399,0
2026-06-16 10:55:00,400,0
2026-06-16 10:55:00,401,0
2026-06-16 10:55:00,402,0
2026-06-16 10:55:00,403,0
2026-06-16 10:55:00,404,0
2026-06-16 10:55:00,405,0
2026-06-16 10:55:00,406,0
2026-06-16 10:55:00,407,0
2026-06-16 10:55:00,408,1.025391
2026-06-16 10:55:00,409,2.12085
2026-06-16 10:55:00,410,9.621925
2026-06-16 10:55:00,411,9.512192
2026-06-16 10:55:00,412,0
2026-06-16 10:55:00,413,8.236092
2026-06-16 10:55:00,414,0
2026-06-16 10:55:00,415,853.761292
2026-06-16 10:55:00,416,378.487396
2026-06-16 10:55:00,417,379.159668
2026-06-16 10:55:00,418,384.533325
2026-06-16 10:55:00,419,716.826904
2026-06-16 10:55:00,420,716.826904
2026-06-16 10:55:00,421,583.702576
2026-06-16 10:55:00,422,603.993286
2026-06-16 10:55:00,423,0
2026-06-16 10:55:00,424,83.514191
2026-06-16 10:55:00,425,79.434586
2026-06-16 10:55:00,426,83.43544
2026-06-16 10:55:00,427,66.16098
2026-06-16 10:55:00,428,4.525452
2026-06-16 10:55:00,429,4.904373
2026-06-16 10:55:00,430,7.965302
2026-06-16 10:55:00,431,10.915619
2026-06-16 10:55:00,432,0
2026-06-16 10:55:00,433,0
2026-06-16 10:55:00,434,0
2026-06-16 10:55:00,435,18.001709
2026-06-16 10:55:00,436,8
2026-06-16 10:55:00,437,115
2026-06-16 10:55:00,438,115
2026-06-16 10:55:00,439,186
2026-06-16 10:55:00,440,115
2026-06-16 10:55:00,441,115
2026-06-16 10:55:00,442,186
2026-06-16 10:55:00,443,12.812653
2026-06-16 10:55:00,444,89.347595
2026-06-16 10:55:00,445,6.839569
2026-06-16 10:55:00,446,187.896362
2026-06-16 10:55:00,447,187.896362
2026-06-16 10:55:00,448,204
2026-06-16 10:55:00,449,187.896362
2026-06-16 10:55:00,450,187.896362
2026-06-16 10:55:00,451,204
2026-06-16 10:55:00,452,247.44136
2026-06-16 10:55:00,453,247.44136
2026-06-16 10:55:00,454,235.348434
2026-06-16 10:55:00,455,0
2026-06-16 10:55:00,456,0
2026-06-16 10:55:00,457,12.212402
2026-06-16 10:55:00,458,2.783752
2026-06-16 10:55:00,459,0
2026-06-16 10:55:00,460,26.580078
2026-06-16 10:55:00,461,3.50647
2026-06-16 10:55:00,462,0
2026-06-16 10:55:00,463,10.633087
2026-06-16 10:55:00,464,13.95813
2026-06-16 10:55:00,465,982.863831
2026-06-16 10:55:00,466,0
2026-06-16 10:55:00,467,967.265625
2026-06-16 10:55:00,468,0
2026-06-16 10:55:00,470,989.568848
2026-06-16 10:55:00,471,979.131348
2026-06-16 10:55:00,472,0
2026-06-16 10:55:00,473,0
2026-06-16 10:55:00,474,45.407593
2026-06-16 10:55:00,475,36.842163
2026-06-16 10:55:00,476,4.573242
2026-06-16 10:55:00,477,0
2026-06-16 10:55:00,478,0
2026-06-16 10:55:00,479,1423.32959
2026-06-16 10:55:00,480,1422.888428
2026-06-16 10:55:00,481,16.434937
2026-06-16 10:55:00,482,32.657471
2026-06-16 10:55:00,570,0
2026-06-16 10:55:00,571,0
2026-06-16 10:55:00,572,0
2026-06-16 10:55:00,573,0
2026-06-16 10:55:00,574,0
2026-06-16 10:55:00,575,0
2026-06-16 10:55:00,576,0
2026-06-16 10:55:00,577,0
2026-06-16 10:55:00,578,0
2026-06-16 10:55:00,579,0
2026-06-16 10:55:00,580,0
2026-06-16 10:55:00,581,0
2026-06-16 10:55:00,582,0
2026-06-16 10:55:00,583,0
2026-06-16 10:55:00,584,0
2026-06-16 10:55:00,585,0
2026-06-16 10:55:00,586,0
2026-06-16 10:55:00,587,0
2026-06-16 10:55:00,588,0
2026-06-16 10:55:00,589,0
2026-06-16 10:55:00,590,0
2026-06-16 10:55:00,591,0
2026-06-16 10:55:00,592,0
2026-06-16 10:55:00,593,0
2026-06-16 10:55:00,594,0
2026-06-16 10:55:00,595,0
2026-06-16 10:55:00,596,0
2026-06-16 10:55:00,597,0
2026-06-16 10:55:00,598,0
2026-06-16 10:55:00,599,0
2026-06-16 10:55:00,600,0
2026-06-16 10:55:00,601,0
2026-06-16 10:55:00,602,0
2026-06-16 10:55:00,603,0
2026-06-16 11:00:00,2,50
2026-06-16 11:00:00,3,50
2026-06-16 11:00:00,4,0
2026-06-16 11:00:00,5,353.501892
2026-06-16 11:00:00,6,426.345581
2026-06-16 11:00:00,7,96.665039
2026-06-16 11:00:00,8,95.75708
2026-06-16 11:00:00,9,473.965942
2026-06-16 11:00:00,10,104.812744
2026-06-16 11:00:00,11,379.993225
2026-06-16 11:00:00,13,206.541046
2026-06-16 11:00:00,14,196.595551
2026-06-16 11:00:00,15,55.86261
2026-06-16 11:00:00,16,371.850983
2026-06-16 11:00:00,17,397.937683
2026-06-16 11:00:00,18,78.560303
2026-06-16 11:00:00,19,4.902802
2026-06-16 11:00:00,20,0
2026-06-16 11:00:00,21,471.025635
2026-06-16 11:00:00,22,17.560364
2026-06-16 11:00:00,23,35.879089
2026-06-16 11:00:00,24,4.261902
2026-06-16 11:00:00,27,0
2026-06-16 11:00:00,28,0
2026-06-16 11:00:00,29,0
2026-06-16 11:00:00,31,994.027832
2026-06-16 11:00:00,32,1001.363586
2026-06-16 11:00:00,33,5.289429
2026-06-16 11:00:00,35,11.133514
2026-06-16 11:00:00,36,9.48259
2026-06-16 11:00:00,37,0
2026-06-16 11:00:00,38,349.989685
2026-06-16 11:00:00,39,0
2026-06-16 11:00:00,40,332.772888
2026-06-16 11:00:00,41,194.81189
2026-06-16 11:00:00,42,365.016235
2026-06-16 11:00:00,43,0
2026-06-16 11:00:00,44,0
2026-06-16 11:00:00,45,0
2026-06-16 11:00:00,46,0
2026-06-16 11:00:00,47,0
2026-06-16 11:00:00,48,0
2026-06-16 11:00:00,49,23.764389
2026-06-16 11:00:00,50,30.631058
2026-06-16 11:00:00,51,0
2026-06-16 11:00:00,52,433.625122
2026-06-16 11:00:00,53,478.677979
2026-06-16 11:00:00,54,447.046661
2026-06-16 11:00:00,55,0
2026-06-16 11:00:00,56,0
2026-06-16 11:00:00,57,0
2026-06-16 11:00:00,58,479.996643
2026-06-16 11:00:00,59,469
2026-06-16 11:00:00,60,893.885864
2026-06-16 11:00:00,61,850.013062
2026-06-16 11:00:00,62,0
2026-06-16 11:00:00,63,5.034157
2026-06-16 11:00:00,64,0
2026-06-16 11:00:00,65,0
2026-06-16 11:00:00,66,0
2026-06-16 11:00:00,67,0
2026-06-16 11:00:00,68,0
2026-06-16 11:00:00,69,360.512695
2026-06-16 11:00:00,70,174.274719
2026-06-16 11:00:00,71,0
2026-06-16 11:00:00,72,0
2026-06-16 11:00:00,73,0
2026-06-16 11:00:00,74,0
2026-06-16 11:00:00,75,0
2026-06-16 11:00:00,76,408.121033
2026-06-16 11:00:00,77,0
2026-06-16 11:00:00,78,378.35791
2026-06-16 11:00:00,81,78.511902
2026-06-16 11:00:00,82,379.037781
2026-06-16 11:00:00,83,398.399994
2026-06-16 11:00:00,84,0
2026-06-16 11:00:00,85,89.445312
2026-06-16 11:00:00,86,709.994812
2026-06-16 11:00:00,87,0
2026-06-16 11:00:00,88,0
2026-06-16 11:00:00,89,15.613403
2026-06-16 11:00:00,90,7.043823
2026-06-16 11:00:00,91,4.187286
2026-06-16 11:00:00,92,4.522949
2026-06-16 11:00:00,93,6.994385
2026-06-16 11:00:00,94,3.117004
2026-06-16 11:00:00,95,39.244385
2026-06-16 11:00:00,96,3.03653
2026-06-16 11:00:00,97,5.632507
2026-06-16 11:00:00,98,23.522461
2026-06-16 11:00:00,99,14.39801
2026-06-16 11:00:00,100,0.759003
2026-06-16 11:00:00,101,32.867516
2026-06-16 11:00:00,102,9.91188
2026-06-16 11:00:00,103,671.117737
2026-06-16 11:00:00,104,28.645508
2026-06-16 11:00:00,105,0
2026-06-16 11:00:00,106,0
2026-06-16 11:00:00,107,6.357605
2026-06-16 11:00:00,108,28.419128
2026-06-16 11:00:00,109,0
2026-06-16 11:00:00,110,0
2026-06-16 11:00:00,111,0
2026-06-16 11:00:00,112,0
2026-06-16 11:00:00,113,0
2026-06-16 11:00:00,114,0
2026-06-16 11:00:00,115,0
2026-06-16 11:00:00,116,0
2026-06-16 11:00:00,117,0
2026-06-16 11:00:00,118,0
2026-06-16 11:00:00,119,0
2026-06-16 11:00:00,120,0
2026-06-16 11:00:00,121,0
2026-06-16 11:00:00,122,0
2026-06-16 11:00:00,123,0
2026-06-16 11:00:00,124,0
2026-06-16 11:00:00,125,4.226074
2026-06-16 11:00:00,126,4.65271
2026-06-16 11:00:00,127,85
2026-06-16 11:00:00,128,85
2026-06-16 11:00:00,130,0
2026-06-16 11:00:00,131,0
2026-06-16 11:00:00,132,554.836548
2026-06-16 11:00:00,133,5.173248
2026-06-16 11:00:00,134,15.699203
2026-06-16 11:00:00,135,9.786072
2026-06-16 11:00:00,136,9.801865
2026-06-16 11:00:00,137,1001.9104
2026-06-16 11:00:00,138,996.783325
2026-06-16 11:00:00,139,981.019348
2026-06-16 11:00:00,140,980.422546
2026-06-16 11:00:00,141,0
2026-06-16 11:00:00,142,962.38269
2026-06-16 11:00:00,143,0
2026-06-16 11:00:00,144,275.99646
2026-06-16 11:00:00,146,114.716049
2026-06-16 11:00:00,147,12.402466
2026-06-16 11:00:00,148,57.246841
2026-06-16 11:00:00,149,8.451172
2026-06-16 11:00:00,150,18.950928
2026-06-16 11:00:00,151,19.084961
2026-06-16 11:00:00,152,95.700317
2026-06-16 11:00:00,153,8.331543
2026-06-16 11:00:00,154,56.264679
2026-06-16 11:00:00,155,4.802856
2026-06-16 11:00:00,156,10.305725
2026-06-16 11:00:00,157,19.308685
2026-06-16 11:00:00,158,6.683868
2026-06-16 11:00:00,159,0.867798
2026-06-16 11:00:00,160,4.699005
2026-06-16 11:00:00,161,0
2026-06-16 11:00:00,162,0
2026-06-16 11:00:00,163,0
2026-06-16 11:00:00,164,0
2026-06-16 11:00:00,165,0
2026-06-16 11:00:00,166,0
2026-06-16 11:00:00,167,13.57843
2026-06-16 11:00:00,168,188.552643
2026-06-16 11:00:00,169,96.277481
2026-06-16 11:00:00,170,0
2026-06-16 11:00:00,171,638.004639
2026-06-16 11:00:00,172,0
2026-06-16 11:00:00,173,0
2026-06-16 11:00:00,174,39.769287
2026-06-16 11:00:00,175,40.196533
2026-06-16 11:00:00,178,0
2026-06-16 11:00:00,179,0
2026-06-16 11:00:00,180,0
2026-06-16 11:00:00,181,0
2026-06-16 11:00:00,182,5.405426
2026-06-16 11:00:00,183,30.213928
2026-06-16 11:00:00,184,0
2026-06-16 11:00:00,185,0
2026-06-16 11:00:00,186,0
2026-06-16 11:00:00,187,4.741821
2026-06-16 11:00:00,188,8.404053
2026-06-16 11:00:00,189,18.081299
2026-06-16 11:00:00,190,334.564453
2026-06-16 11:00:00,191,0
2026-06-16 11:00:00,192,0
2026-06-16 11:00:00,193,0
2026-06-16 11:00:00,194,119.995728
2026-06-16 11:00:00,195,120.426239
2026-06-16 11:00:00,196,120.470306
2026-06-16 11:00:00,197,0
2026-06-16 11:00:00,198,0
2026-06-16 11:00:00,199,0
2026-06-16 11:00:00,200,0
2026-06-16 11:00:00,201,0
2026-06-16 11:00:00,202,0
2026-06-16 11:00:00,203,1000.251709
2026-06-16 11:00:00,204,1000
2026-06-16 11:00:00,205,0
2026-06-16 11:00:00,206,0
2026-06-16 11:00:00,207,0
2026-06-16 11:00:00,208,0
2026-06-16 11:00:00,209,0
2026-06-16 11:00:00,210,2.619934
2026-06-16 11:00:00,211,2.998962
2026-06-16 11:00:00,212,1410
2026-06-16 11:00:00,213,1412
2026-06-16 11:00:00,214,0
2026-06-16 11:00:00,215,367
2026-06-16 11:00:00,216,10.144287
2026-06-16 11:00:00,217,185
2026-06-16 11:00:00,218,11.306209
2026-06-16 11:00:00,219,10.00981
2026-06-16 11:00:00,220,35.09782
2026-06-16 11:00:00,221,11.273781
2026-06-16 11:00:00,222,26.480103
2026-06-16 11:00:00,223,26.184082
2026-06-16 11:00:00,224,0
2026-06-16 11:00:00,225,0
2026-06-16 11:00:00,226,0
2026-06-16 11:00:00,227,211.639618
2026-06-16 11:00:00,228,114.988411
2026-06-16 11:00:00,229,56.056885
2026-06-16 11:00:00,230,0
2026-06-16 11:00:00,231,55.575851
2026-06-16 11:00:00,232,57.703552
2026-06-16 11:00:00,233,58.943176
2026-06-16 11:00:00,234,117.001236
2026-06-16 11:00:00,235,0
2026-06-16 11:00:00,236,0
2026-06-16 11:00:00,237,0
2026-06-16 11:00:00,238,0
2026-06-16 11:00:00,239,0
2026-06-16 11:00:00,240,0.759888
2026-06-16 11:00:00,241,27.111816
2026-06-16 11:00:00,242,0.837708
2026-06-16 11:00:00,245,0
2026-06-16 11:00:00,246,0
2026-06-16 11:00:00,247,276
2026-06-16 11:00:00,248,136
2026-06-16 11:00:00,249,0
2026-06-16 11:00:00,250,0
2026-06-16 11:00:00,251,0
2026-06-16 11:00:00,254,67.890625
2026-06-16 11:00:00,255,60.64859
2026-06-16 11:00:00,256,99.004486
2026-06-16 11:00:00,257,0
2026-06-16 11:00:00,258,141.625
2026-06-16 11:00:00,259,144.207993
2026-06-16 11:00:00,260,0
2026-06-16 11:00:00,261,0
2026-06-16 11:00:00,262,149
2026-06-16 11:00:00,263,149
2026-06-16 11:00:00,264,190
2026-06-16 11:00:00,265,231
2026-06-16 11:00:00,266,231
2026-06-16 11:00:00,267,241.695114
2026-06-16 11:00:00,268,114.347351
2026-06-16 11:00:00,269,11.228394
2026-06-16 11:00:00,270,26.032898
2026-06-16 11:00:00,271,40.751953
2026-06-16 11:00:00,272,329
2026-06-16 11:00:00,273,143
2026-06-16 11:00:00,274,314
2026-06-16 11:00:00,275,145
2026-06-16 11:00:00,276,281.5
2026-06-16 11:00:00,277,281.5
2026-06-16 11:00:00,278,288
2026-06-16 11:00:00,279,0
2026-06-16 11:00:00,280,0
2026-06-16 11:00:00,281,347.5
2026-06-16 11:00:00,282,347.5
2026-06-16 11:00:00,283,304
2026-06-16 11:00:00,287,11.835689
2026-06-16 11:00:00,288,10.351878
2026-06-16 11:00:00,289,2.750175
2026-06-16 11:00:00,290,9.847563
2026-06-16 11:00:00,291,9.911422
2026-06-16 11:00:00,292,47.160156
2026-06-16 11:00:00,293,6.78418
2026-06-16 11:00:00,294,10.742737
2026-06-16 11:00:00,295,18.246704
2026-06-16 11:00:00,296,12.807861
2026-06-16 11:00:00,297,233.210205
2026-06-16 11:00:00,298,97.239471
2026-06-16 11:00:00,299,0
2026-06-16 11:00:00,300,0
2026-06-16 11:00:00,301,0
2026-06-16 11:00:00,302,4.64415
2026-06-16 11:00:00,303,0
2026-06-16 11:00:00,304,7.888657
2026-06-16 11:00:00,305,9.193542
2026-06-16 11:00:00,306,13.193146
2026-06-16 11:00:00,307,0
2026-06-16 11:00:00,308,139.333328
2026-06-16 11:00:00,309,67.397438
2026-06-16 11:00:00,310,9.683533
2026-06-16 11:00:00,311,23.126923
2026-06-16 11:00:00,312,28.055664
2026-06-16 11:00:00,313,0
2026-06-16 11:00:00,314,0
2026-06-16 11:00:00,315,0
2026-06-16 11:00:00,316,4.144409
2026-06-16 11:00:00,317,32.602936
2026-06-16 11:00:00,318,143
2026-06-16 11:00:00,319,55.375
2026-06-16 11:00:00,320,137.5
2026-06-16 11:00:00,321,66.5
2026-06-16 11:00:00,322,0
2026-06-16 11:00:00,323,0
2026-06-16 11:00:00,324,0
2026-06-16 11:00:00,325,0
2026-06-16 11:00:00,326,104.540314
2026-06-16 11:00:00,327,67.021622
2026-06-16 11:00:00,328,132.5
2026-06-16 11:00:00,329,132.5
2026-06-16 11:00:00,330,64.189972
2026-06-16 11:00:00,331,131
2026-06-16 11:00:00,332,360
2026-06-16 11:00:00,333,334.72821
2026-06-16 11:00:00,334,349
2026-06-16 11:00:00,335,113.190094
2026-06-16 11:00:00,336,112.701797
2026-06-16 11:00:00,337,114.632095
2026-06-16 11:00:00,338,0
2026-06-16 11:00:00,339,0
2026-06-16 11:00:00,340,0
2026-06-16 11:00:00,341,119.995728
2026-06-16 11:00:00,342,119.995728
2026-06-16 11:00:00,343,122
2026-06-16 11:00:00,344,119.995728
2026-06-16 11:00:00,345,119.995728
2026-06-16 11:00:00,346,122
2026-06-16 11:00:00,347,122
2026-06-16 11:00:00,348,122
2026-06-16 11:00:00,349,136
2026-06-16 11:00:00,350,122
2026-06-16 11:00:00,351,122
2026-06-16 11:00:00,352,136
2026-06-16 11:00:00,353,0
2026-06-16 11:00:00,354,0
2026-06-16 11:00:00,355,0
2026-06-16 11:00:00,356,0
2026-06-16 11:00:00,357,0
2026-06-16 11:00:00,358,0
2026-06-16 11:00:00,359,573.393982
2026-06-16 11:00:00,360,753.733154
2026-06-16 11:00:00,361,1.626144
2026-06-16 11:00:00,362,2.933563
2026-06-16 11:00:00,363,4.51442
2026-06-16 11:00:00,364,35.993469
2026-06-16 11:00:00,365,0
2026-06-16 11:00:00,366,13.404625
2026-06-16 11:00:00,367,671.258179
2026-06-16 11:00:00,368,819
2026-06-16 11:00:00,369,0
2026-06-16 11:00:00,370,0
2026-06-16 11:00:00,371,0
2026-06-16 11:00:00,372,0
2026-06-16 11:00:00,373,0
2026-06-16 11:00:00,374,0
2026-06-16 11:00:00,375,0
2026-06-16 11:00:00,376,0
2026-06-16 11:00:00,377,137.129425
2026-06-16 11:00:00,378,153.018875
2026-06-16 11:00:00,380,6.515274
2026-06-16 11:00:00,381,95.143768
2026-06-16 11:00:00,382,0
2026-06-16 11:00:00,383,124.568146
2026-06-16 11:00:00,384,0
2026-06-16 11:00:00,385,0
2026-06-16 11:00:00,386,0
2026-06-16 11:00:00,387,0
2026-06-16 11:00:00,388,13.101562
2026-06-16 11:00:00,389,51.656219
2026-06-16 11:00:00,390,15.679688
2026-06-16 11:00:00,391,13.804688
2026-06-16 11:00:00,392,1.862663
2026-06-16 11:00:00,393,4.226025
2026-06-16 11:00:00,394,0
2026-06-16 11:00:00,395,0
2026-06-16 11:00:00,396,0
2026-06-16 11:00:00,397,0
2026-06-16 11:00:00,398,0
2026-06-16 11:00:00,399,0
2026-06-16 11:00:00,400,0
2026-06-16 11:00:00,401,0
2026-06-16 11:00:00,402,0
2026-06-16 11:00:00,403,0
2026-06-16 11:00:00,404,0
2026-06-16 11:00:00,405,0
2026-06-16 11:00:00,406,0
2026-06-16 11:00:00,407,0
2026-06-16 11:00:00,408,1.025391
2026-06-16 11:00:00,409,2.12085
2026-06-16 11:00:00,410,9.621925
2026-06-16 11:00:00,411,9.512192
2026-06-16 11:00:00,412,0
2026-06-16 11:00:00,413,8.236092
2026-06-16 11:00:00,414,0
2026-06-16 11:00:00,415,880.083557
2026-06-16 11:00:00,416,378.487396
2026-06-16 11:00:00,417,379.159668
2026-06-16 11:00:00,418,384.533325
2026-06-16 11:00:00,419,716.826904
2026-06-16 11:00:00,420,716.826904
2026-06-16 11:00:00,421,583.702576
2026-06-16 11:00:00,422,602.595459
2026-06-16 11:00:00,423,0
2026-06-16 11:00:00,424,82.175636
2026-06-16 11:00:00,425,80.285934
2026-06-16 11:00:00,426,82.913811
2026-06-16 11:00:00,427,65.302399
2026-06-16 11:00:00,428,4.525452
2026-06-16 11:00:00,429,4.904373
2026-06-16 11:00:00,430,7.965302
2026-06-16 11:00:00,431,10.915619
2026-06-16 11:00:00,432,0
2026-06-16 11:00:00,433,0
2026-06-16 11:00:00,434,0
2026-06-16 11:00:00,435,18.001709
2026-06-16 11:00:00,436,8
2026-06-16 11:00:00,437,115
2026-06-16 11:00:00,438,115
2026-06-16 11:00:00,439,186
2026-06-16 11:00:00,440,115
2026-06-16 11:00:00,441,115
2026-06-16 11:00:00,442,186
2026-06-16 11:00:00,443,12.812653
2026-06-16 11:00:00,444,89.66803
2026-06-16 11:00:00,445,6.839569
2026-06-16 11:00:00,446,187.896362
2026-06-16 11:00:00,447,187.896362
2026-06-16 11:00:00,448,204
2026-06-16 11:00:00,449,187.896362
2026-06-16 11:00:00,450,187.896362
2026-06-16 11:00:00,451,204
2026-06-16 11:00:00,452,207.111023
2026-06-16 11:00:00,453,207.111023
2026-06-16 11:00:00,454,203.508713
2026-06-16 11:00:00,455,0
2026-06-16 11:00:00,456,0
2026-06-16 11:00:00,457,12.212402
2026-06-16 11:00:00,458,2.783752
2026-06-16 11:00:00,459,0
2026-06-16 11:00:00,460,26.580078
2026-06-16 11:00:00,461,3.50647
2026-06-16 11:00:00,462,0
2026-06-16 11:00:00,463,10.633087
2026-06-16 11:00:00,464,13.95813
2026-06-16 11:00:00,465,984.893616
2026-06-16 11:00:00,466,0
2026-06-16 11:00:00,467,967.924805
2026-06-16 11:00:00,468,0
2026-06-16 11:00:00,470,989.568848
2026-06-16 11:00:00,471,979.131348
2026-06-16 11:00:00,472,0
2026-06-16 11:00:00,473,0
2026-06-16 11:00:00,474,45.407593
2026-06-16 11:00:00,475,36.842163
2026-06-16 11:00:00,476,4.573242
2026-06-16 11:00:00,477,0
2026-06-16 11:00:00,478,0
2026-06-16 11:00:00,479,1422.447266
2026-06-16 11:00:00,480,1424.947021
2026-06-16 11:00:00,481,16.434937
2026-06-16 11:00:00,482,32.657471
2026-06-16 11:00:00,570,0
2026-06-16 11:00:00,571,0
2026-06-16 11:00:00,572,0
2026-06-16 11:00:00,573,0
2026-06-16 11:00:00,574,0
2026-06-16 11:00:00,575,0
2026-06-16 11:00:00,576,0
2026-06-16 11:00:00,577,0
2026-06-16 11:00:00,578,0
2026-06-16 11:00:00,579,0
2026-06-16 11:00:00,580,0
2026-06-16 11:00:00,581,0
2026-06-16 11:00:00,582,0
2026-06-16 11:00:00,583,0
2026-06-16 11:00:00,584,0
2026-06-16 11:00:00,585,0
2026-06-16 11:00:00,586,0
2026-06-16 11:00:00,587,0
2026-06-16 11:00:00,588,0
2026-06-16 11:00:00,589,0
2026-06-16 11:00:00,590,0
2026-06-16 11:00:00,591,0
2026-06-16 11:00:00,592,0
2026-06-16 11:00:00,593,0
2026-06-16 11:00:00,594,0
2026-06-16 11:00:00,595,0
2026-06-16 11:00:00,596,0
2026-06-16 11:00:00,597,0
2026-06-16 11:00:00,598,0
2026-06-16 11:00:00,599,0
2026-06-16 11:00:00,600,0
2026-06-16 11:00:00,601,0
2026-06-16 11:00:00,602,0
2026-06-16 11:00:00,603,0
2026-06-16 11:05:00,2,50
2026-06-16 11:05:00,3,50
2026-06-16 11:05:00,4,0
2026-06-16 11:05:00,5,347.050842
2026-06-16 11:05:00,6,424.722229
2026-06-16 11:05:00,7,96.665039
2026-06-16 11:05:00,8,95.75708
2026-06-16 11:05:00,9,473.07666
2026-06-16 11:05:00,10,104.812744
2026-06-16 11:05:00,11,379.993225
2026-06-16 11:05:00,13,206.541046
2026-06-16 11:05:00,14,196.595551
2026-06-16 11:05:00,15,55.86261
2026-06-16 11:05:00,16,326.889893
2026-06-16 11:05:00,17,365.090637
2026-06-16 11:05:00,18,78.560303
2026-06-16 11:05:00,19,5.111664
2026-06-16 11:05:00,20,0
2026-06-16 11:05:00,21,468.141724
2026-06-16 11:05:00,22,17.560364
2026-06-16 11:05:00,23,35.879089
2026-06-16 11:05:00,24,4.261902
2026-06-16 11:05:00,27,0
2026-06-16 11:05:00,28,0
2026-06-16 11:05:00,29,0
2026-06-16 11:05:00,31,992.967285
2026-06-16 11:05:00,32,998.181824
2026-06-16 11:05:00,33,5.289429
2026-06-16 11:05:00,35,11.133514
2026-06-16 11:05:00,36,9.48259
2026-06-16 11:05:00,37,0
2026-06-16 11:05:00,38,349.989685
2026-06-16 11:05:00,39,0
2026-06-16 11:05:00,40,321.017212
2026-06-16 11:05:00,41,194.445679
2026-06-16 11:05:00,42,365.016235
2026-06-16 11:05:00,43,0
2026-06-16 11:05:00,44,0
2026-06-16 11:05:00,45,0
2026-06-16 11:05:00,46,0
2026-06-16 11:05:00,47,0
2026-06-16 11:05:00,48,0
2026-06-16 11:05:00,49,23.821609
2026-06-16 11:05:00,50,30.91716
2026-06-16 11:05:00,51,0
2026-06-16 11:05:00,52,403.076355
2026-06-16 11:05:00,53,477.304626
2026-06-16 11:05:00,54,410.570496
2026-06-16 11:05:00,55,0
2026-06-16 11:05:00,56,0
2026-06-16 11:05:00,57,0
2026-06-16 11:05:00,58,443.922363
2026-06-16 11:05:00,59,441.904114
2026-06-16 11:05:00,60,894.142212
2026-06-16 11:05:00,61,850.013062
2026-06-16 11:05:00,62,0
2026-06-16 11:05:00,63,5.034157
2026-06-16 11:05:00,64,0
2026-06-16 11:05:00,65,0
2026-06-16 11:05:00,66,0
2026-06-16 11:05:00,67,0
2026-06-16 11:05:00,68,0
2026-06-16 11:05:00,69,359.914551
2026-06-16 11:05:00,70,174.253357
2026-06-16 11:05:00,71,0
2026-06-16 11:05:00,72,0
2026-06-16 11:05:00,73,0
2026-06-16 11:05:00,74,0
2026-06-16 11:05:00,75,0
2026-06-16 11:05:00,76,408.293396
2026-06-16 11:05:00,77,0
2026-06-16 11:05:00,78,359.829956
2026-06-16 11:05:00,81,78.511902
2026-06-16 11:05:00,82,364.999207
2026-06-16 11:05:00,83,414.713135
2026-06-16 11:05:00,84,0
2026-06-16 11:05:00,85,89.445312
2026-06-16 11:05:00,86,709.994812
2026-06-16 11:05:00,87,0
2026-06-16 11:05:00,88,0
2026-06-16 11:05:00,89,15.613403
2026-06-16 11:05:00,90,7.043823
2026-06-16 11:05:00,91,4.187286
2026-06-16 11:05:00,92,4.522949
2026-06-16 11:05:00,93,6.994385
2026-06-16 11:05:00,94,3.117004
2026-06-16 11:05:00,95,39.244385
2026-06-16 11:05:00,96,3.03653
2026-06-16 11:05:00,97,5.632507
2026-06-16 11:05:00,98,23.522461
2026-06-16 11:05:00,99,14.39801
2026-06-16 11:05:00,100,0.759003
2026-06-16 11:05:00,101,32.844627
2026-06-16 11:05:00,102,9.874496
2026-06-16 11:05:00,103,622.282593
2026-06-16 11:05:00,104,28.645508
2026-06-16 11:05:00,105,0
2026-06-16 11:05:00,106,0
2026-06-16 11:05:00,107,6.357605
2026-06-16 11:05:00,108,28.419128
2026-06-16 11:05:00,109,0
2026-06-16 11:05:00,110,0
2026-06-16 11:05:00,111,0
2026-06-16 11:05:00,112,0
2026-06-16 11:05:00,113,0
2026-06-16 11:05:00,114,0
2026-06-16 11:05:00,115,0
2026-06-16 11:05:00,116,0
2026-06-16 11:05:00,117,0
2026-06-16 11:05:00,118,0
2026-06-16 11:05:00,119,0
2026-06-16 11:05:00,120,0
2026-06-16 11:05:00,121,0
2026-06-16 11:05:00,122,0
2026-06-16 11:05:00,123,0
2026-06-16 11:05:00,124,0
2026-06-16 11:05:00,125,4.226074
2026-06-16 11:05:00,126,4.65271
2026-06-16 11:05:00,127,85
2026-06-16 11:05:00,128,85
2026-06-16 11:05:00,130,0
2026-06-16 11:05:00,131,0
2026-06-16 11:05:00,132,554.868591
2026-06-16 11:05:00,133,5.173248
2026-06-16 11:05:00,134,15.699203
2026-06-16 11:05:00,135,9.776001
2026-06-16 11:05:00,136,9.776917
2026-06-16 11:05:00,137,1003.375366
2026-06-16 11:05:00,138,996.783325
2026-06-16 11:05:00,139,978.996765
2026-06-16 11:05:00,140,979.759399
2026-06-16 11:05:00,141,0
2026-06-16 11:05:00,142,961.114136
2026-06-16 11:05:00,143,0
2026-06-16 11:05:00,144,253.977371
2026-06-16 11:05:00,146,109.997025
2026-06-16 11:05:00,147,12.402466
2026-06-16 11:05:00,148,53
2026-06-16 11:05:00,149,8.451172
2026-06-16 11:05:00,150,18.950928
2026-06-16 11:05:00,151,19.084961
2026-06-16 11:05:00,152,96.196243
2026-06-16 11:05:00,153,5.26062
2026-06-16 11:05:00,154,58.133942
2026-06-16 11:05:00,155,4.802856
2026-06-16 11:05:00,156,10.305725
2026-06-16 11:05:00,157,19.308685
2026-06-16 11:05:00,158,6.683868
2026-06-16 11:05:00,159,0.867798
2026-06-16 11:05:00,160,4.699005
2026-06-16 11:05:00,161,0
2026-06-16 11:05:00,162,0
2026-06-16 11:05:00,163,0
2026-06-16 11:05:00,164,0
2026-06-16 11:05:00,165,0
2026-06-16 11:05:00,166,0
2026-06-16 11:05:00,167,13.530853
2026-06-16 11:05:00,168,198.683563
2026-06-16 11:05:00,169,102.442223
2026-06-16 11:05:00,170,0
2026-06-16 11:05:00,171,638.004639
2026-06-16 11:05:00,172,0
2026-06-16 11:05:00,173,0
2026-06-16 11:05:00,174,39.769287
2026-06-16 11:05:00,175,40.196533
2026-06-16 11:05:00,178,0
2026-06-16 11:05:00,179,0
2026-06-16 11:05:00,180,0
2026-06-16 11:05:00,181,0
2026-06-16 11:05:00,182,5.405426
2026-06-16 11:05:00,183,30.213928
2026-06-16 11:05:00,184,0
2026-06-16 11:05:00,185,0
2026-06-16 11:05:00,186,0
2026-06-16 11:05:00,187,4.741821
2026-06-16 11:05:00,188,8.404053
2026-06-16 11:05:00,189,18.081299
2026-06-16 11:05:00,190,264.399994
2026-06-16 11:05:00,191,0
2026-06-16 11:05:00,192,0
2026-06-16 11:05:00,193,0
2026-06-16 11:05:00,194,120.779938
2026-06-16 11:05:00,195,119.995728
2026-06-16 11:05:00,196,120.856689
2026-06-16 11:05:00,197,0
2026-06-16 11:05:00,198,0
2026-06-16 11:05:00,199,0
2026-06-16 11:05:00,200,0
2026-06-16 11:05:00,201,0
2026-06-16 11:05:00,202,0
2026-06-16 11:05:00,203,1002.555359
2026-06-16 11:05:00,204,1000
2026-06-16 11:05:00,205,0
2026-06-16 11:05:00,206,0
2026-06-16 11:05:00,207,0
2026-06-16 11:05:00,208,0
2026-06-16 11:05:00,209,0
2026-06-16 11:05:00,210,2.619934
2026-06-16 11:05:00,211,2.998962
2026-06-16 11:05:00,212,1410
2026-06-16 11:05:00,213,1412
2026-06-16 11:05:00,214,0
2026-06-16 11:05:00,215,364
2026-06-16 11:05:00,216,10.144287
2026-06-16 11:05:00,217,183.5
2026-06-16 11:05:00,218,11.306209
2026-06-16 11:05:00,219,10.00981
2026-06-16 11:05:00,220,35.253983
2026-06-16 11:05:00,221,11.273781
2026-06-16 11:05:00,222,26.480103
2026-06-16 11:05:00,223,26.184082
2026-06-16 11:05:00,224,0
2026-06-16 11:05:00,225,0
2026-06-16 11:05:00,226,0
2026-06-16 11:05:00,227,211.750595
2026-06-16 11:05:00,228,116.037766
2026-06-16 11:05:00,229,56.51944
2026-06-16 11:05:00,230,0
2026-06-16 11:05:00,231,55.908875
2026-06-16 11:05:00,232,57.907074
2026-06-16 11:05:00,233,59.572235
2026-06-16 11:05:00,234,114.203751
2026-06-16 11:05:00,235,0
2026-06-16 11:05:00,236,0
2026-06-16 11:05:00,237,0
2026-06-16 11:05:00,238,0
2026-06-16 11:05:00,239,0
2026-06-16 11:05:00,240,0.759888
2026-06-16 11:05:00,241,27.308655
2026-06-16 11:05:00,242,0.837708
2026-06-16 11:05:00,245,0
2026-06-16 11:05:00,246,0
2026-06-16 11:05:00,247,274
2026-06-16 11:05:00,248,134
2026-06-16 11:05:00,249,0
2026-06-16 11:05:00,250,0
2026-06-16 11:05:00,251,0
2026-06-16 11:05:00,254,67.518921
2026-06-16 11:05:00,255,61.379181
2026-06-16 11:05:00,256,99.004486
2026-06-16 11:05:00,257,0
2026-06-16 11:05:00,258,154.5
2026-06-16 11:05:00,259,148.5
2026-06-16 11:05:00,260,0
2026-06-16 11:05:00,261,0
2026-06-16 11:05:00,262,183.782043
2026-06-16 11:05:00,263,190.774628
2026-06-16 11:05:00,264,221.574219
2026-06-16 11:05:00,265,245.5
2026-06-16 11:05:00,266,245.5
2026-06-16 11:05:00,267,250
2026-06-16 11:05:00,268,114.924194
2026-06-16 11:05:00,269,11.228394
2026-06-16 11:05:00,270,26.032898
2026-06-16 11:05:00,271,40.751953
2026-06-16 11:05:00,272,327
2026-06-16 11:05:00,273,145
2026-06-16 11:05:00,274,312
2026-06-16 11:05:00,275,145
2026-06-16 11:05:00,276,279
2026-06-16 11:05:00,277,279
2026-06-16 11:05:00,278,289
2026-06-16 11:05:00,279,0
2026-06-16 11:05:00,280,0
2026-06-16 11:05:00,281,345
2026-06-16 11:05:00,282,345
2026-06-16 11:05:00,283,304
2026-06-16 11:05:00,287,11.802729
2026-06-16 11:05:00,288,10.334788
2026-06-16 11:05:00,289,2.752159
2026-06-16 11:05:00,290,9.846647
2026-06-16 11:05:00,291,9.888762
2026-06-16 11:05:00,292,47.160156
2026-06-16 11:05:00,293,6.78418
2026-06-16 11:05:00,294,10.742737
2026-06-16 11:05:00,295,18.246704
2026-06-16 11:05:00,296,12.807861
2026-06-16 11:05:00,297,234.972717
2026-06-16 11:05:00,298,96.803665
2026-06-16 11:05:00,299,0
2026-06-16 11:05:00,300,0
2026-06-16 11:05:00,301,0
2026-06-16 11:05:00,302,4.64415
2026-06-16 11:05:00,303,0
2026-06-16 11:05:00,304,7.888657
2026-06-16 11:05:00,305,9.193542
2026-06-16 11:05:00,306,24.256104
2026-06-16 11:05:00,307,0
2026-06-16 11:05:00,308,142.208466
2026-06-16 11:05:00,309,69.415894
2026-06-16 11:05:00,310,9.683533
2026-06-16 11:05:00,311,23.126923
2026-06-16 11:05:00,312,27.613159
2026-06-16 11:05:00,313,0
2026-06-16 11:05:00,314,0
2026-06-16 11:05:00,315,0
2026-06-16 11:05:00,316,4.144409
2026-06-16 11:05:00,317,32.602936
2026-06-16 11:05:00,318,156
2026-06-16 11:05:00,319,55
2026-06-16 11:05:00,320,141.956223
2026-06-16 11:05:00,321,66.782486
2026-06-16 11:05:00,322,0
2026-06-16 11:05:00,323,0
2026-06-16 11:05:00,324,0
2026-06-16 11:05:00,325,0
2026-06-16 11:05:00,326,104.998093
2026-06-16 11:05:00,327,85.599762
2026-06-16 11:05:00,328,132.5
2026-06-16 11:05:00,329,132.5
2026-06-16 11:05:00,330,72.201065
2026-06-16 11:05:00,331,131
2026-06-16 11:05:00,332,355
2026-06-16 11:05:00,333,339.360931
2026-06-16 11:05:00,334,344
2026-06-16 11:05:00,335,119.995728
2026-06-16 11:05:00,336,119.995728
2026-06-16 11:05:00,337,122
2026-06-16 11:05:00,338,0
2026-06-16 11:05:00,339,0
2026-06-16 11:05:00,340,0
2026-06-16 11:05:00,341,119.995728
2026-06-16 11:05:00,342,119.995728
2026-06-16 11:05:00,343,122
2026-06-16 11:05:00,344,119.995728
2026-06-16 11:05:00,345,119.995728
2026-06-16 11:05:00,346,122
2026-06-16 11:05:00,347,122
2026-06-16 11:05:00,348,122
2026-06-16 11:05:00,349,136
2026-06-16 11:05:00,350,122
2026-06-16 11:05:00,351,122
2026-06-16 11:05:00,352,136
2026-06-16 11:05:00,353,0
2026-06-16 11:05:00,354,0
2026-06-16 11:05:00,355,0
2026-06-16 11:05:00,356,0
2026-06-16 11:05:00,357,0
2026-06-16 11:05:00,358,0
2026-06-16 11:05:00,359,571.837585
2026-06-16 11:05:00,360,757
2026-06-16 11:05:00,361,1.626144
2026-06-16 11:05:00,362,2.933563
2026-06-16 11:05:00,363,4.51442
2026-06-16 11:05:00,364,36.130188
2026-06-16 11:05:00,365,0
2026-06-16 11:05:00,366,13.541344
2026-06-16 11:05:00,367,673.028076
2026-06-16 11:05:00,368,819
2026-06-16 11:05:00,369,0
2026-06-16 11:05:00,370,0
2026-06-16 11:05:00,371,0
2026-06-16 11:05:00,372,0
2026-06-16 11:05:00,373,0
2026-06-16 11:05:00,374,0
2026-06-16 11:05:00,375,0
2026-06-16 11:05:00,376,0
2026-06-16 11:05:00,377,134.610123
2026-06-16 11:05:00,378,154.824051
2026-06-16 11:05:00,380,6.515274
2026-06-16 11:05:00,381,95.143768
2026-06-16 11:05:00,382,0
2026-06-16 11:05:00,383,125.529495
2026-06-16 11:05:00,384,0
2026-06-16 11:05:00,385,0
2026-06-16 11:05:00,386,0
2026-06-16 11:05:00,387,0
2026-06-16 11:05:00,388,13.101562
2026-06-16 11:05:00,389,51.656219
2026-06-16 11:05:00,390,15.679688
2026-06-16 11:05:00,391,13.804688
2026-06-16 11:05:00,392,10.22168
2026-06-16 11:05:00,393,1.828346
2026-06-16 11:05:00,394,0
2026-06-16 11:05:00,395,0
2026-06-16 11:05:00,396,0
2026-06-16 11:05:00,397,0
2026-06-16 11:05:00,398,0
2026-06-16 11:05:00,399,0
2026-06-16 11:05:00,400,0
2026-06-16 11:05:00,401,0
2026-06-16 11:05:00,402,0
2026-06-16 11:05:00,403,0
2026-06-16 11:05:00,404,0
2026-06-16 11:05:00,405,0
2026-06-16 11:05:00,406,0
2026-06-16 11:05:00,407,0
2026-06-16 11:05:00,408,1.025391
2026-06-16 11:05:00,409,2.12085
2026-06-16 11:05:00,410,9.621925
2026-06-16 11:05:00,411,9.512192
2026-06-16 11:05:00,412,0
2026-06-16 11:05:00,413,8.236092
2026-06-16 11:05:00,414,0
2026-06-16 11:05:00,415,808.326355
2026-06-16 11:05:00,416,378.487396
2026-06-16 11:05:00,417,379.159668
2026-06-16 11:05:00,418,408
2026-06-16 11:05:00,419,716.826904
2026-06-16 11:05:00,420,715.375671
2026-06-16 11:05:00,421,501.330322
2026-06-16 11:05:00,422,556.479919
2026-06-16 11:05:00,423,0
2026-06-16 11:05:00,424,83.346863
2026-06-16 11:05:00,425,81.019188
2026-06-16 11:05:00,426,82.495514
2026-06-16 11:05:00,427,65.413177
2026-06-16 11:05:00,428,4.525452
2026-06-16 11:05:00,429,4.904373
2026-06-16 11:05:00,430,7.965302
2026-06-16 11:05:00,431,10.915619
2026-06-16 11:05:00,432,0
2026-06-16 11:05:00,433,0
2026-06-16 11:05:00,434,0
2026-06-16 11:05:00,435,18.001709
2026-06-16 11:05:00,436,8
2026-06-16 11:05:00,437,115
2026-06-16 11:05:00,438,115
2026-06-16 11:05:00,439,186
2026-06-16 11:05:00,440,115
2026-06-16 11:05:00,441,115
2026-06-16 11:05:00,442,186
2026-06-16 11:05:00,443,12.812653
2026-06-16 11:05:00,444,88.4375
2026-06-16 11:05:00,445,6.839569
2026-06-16 11:05:00,446,187.896362
2026-06-16 11:05:00,447,187.896362
2026-06-16 11:05:00,448,204
2026-06-16 11:05:00,449,187.896362
2026-06-16 11:05:00,450,187.896362
2026-06-16 11:05:00,451,204
2026-06-16 11:05:00,452,222.311432
2026-06-16 11:05:00,453,244.96669
2026-06-16 11:05:00,454,225.192795
2026-06-16 11:05:00,455,0
2026-06-16 11:05:00,456,0
2026-06-16 11:05:00,457,12.212402
2026-06-16 11:05:00,458,2.783752
2026-06-16 11:05:00,459,0
2026-06-16 11:05:00,460,26.580078
2026-06-16 11:05:00,461,3.50647
2026-06-16 11:05:00,462,0
2026-06-16 11:05:00,463,10.633087
2026-06-16 11:05:00,464,13.95813
2026-06-16 11:05:00,465,984.893616
2026-06-16 11:05:00,466,0
2026-06-16 11:05:00,467,967.045898
2026-06-16 11:05:00,468,0
2026-06-16 11:05:00,470,989.568848
2026-06-16 11:05:00,471,979.131348
2026-06-16 11:05:00,472,0
2026-06-16 11:05:00,473,0
2026-06-16 11:05:00,474,45.407593
2026-06-16 11:05:00,475,36.842163
2026-06-16 11:05:00,476,4.573242
2026-06-16 11:05:00,477,0
2026-06-16 11:05:00,478,0
2026-06-16 11:05:00,479,1423.108887
2026-06-16 11:05:00,480,1425.682129
2026-06-16 11:05:00,481,16.434937
2026-06-16 11:05:00,482,32.657471
2026-06-16 11:05:00,570,0
2026-06-16 11:05:00,571,0
2026-06-16 11:05:00,572,0
2026-06-16 11:05:00,573,0
2026-06-16 11:05:00,574,0
2026-06-16 11:05:00,575,0
2026-06-16 11:05:00,576,0
2026-06-16 11:05:00,577,0
2026-06-16 11:05:00,578,0
2026-06-16 11:05:00,579,0
2026-06-16 11:05:00,580,0
2026-06-16 11:05:00,581,0
2026-06-16 11:05:00,582,0
2026-06-16 11:05:00,583,0
2026-06-16 11:05:00,584,0
2026-06-16 11:05:00,585,0
2026-06-16 11:05:00,586,0
2026-06-16 11:05:00,587,0
2026-06-16 11:05:00,588,0
2026-06-16 11:05:00,589,0
2026-06-16 11:05:00,590,0
2026-06-16 11:05:00,591,0
2026-06-16 11:05:00,592,0
2026-06-16 11:05:00,593,0
2026-06-16 11:05:00,594,0
2026-06-16 11:05:00,595,0
2026-06-16 11:05:00,596,0
2026-06-16 11:05:00,597,0
2026-06-16 11:05:00,598,0
2026-06-16 11:05:00,599,0
2026-06-16 11:05:00,600,0
2026-06-16 11:05:00,601,0
2026-06-16 11:05:00,602,0
2026-06-16 11:05:00,603,0
2026-06-16 11:10:00,2,50
2026-06-16 11:10:00,3,50
2026-06-16 11:10:00,4,0
2026-06-16 11:10:00,5,326.521851
2026-06-16 11:10:00,6,409.145142
2026-06-16 11:10:00,7,96.665039
2026-06-16 11:10:00,8,95.75708
2026-06-16 11:10:00,9,469.175232
2026-06-16 11:10:00,10,104.812744
2026-06-16 11:10:00,11,362.327759
2026-06-16 11:10:00,13,206.541046
2026-06-16 11:10:00,14,196.595551
2026-06-16 11:10:00,15,55.86261
2026-06-16 11:10:00,16,332.948059
2026-06-16 11:10:00,17,337.731476
2026-06-16 11:10:00,18,78.560303
2026-06-16 11:10:00,19,5.397774
2026-06-16 11:10:00,20,0
2026-06-16 11:10:00,21,470.61377
2026-06-16 11:10:00,22,17.560364
2026-06-16 11:10:00,23,35.879089
2026-06-16 11:10:00,24,4.261902
2026-06-16 11:10:00,27,0
2026-06-16 11:10:00,28,0
2026-06-16 11:10:00,29,0
2026-06-16 11:10:00,31,992.967285
2026-06-16 11:10:00,32,997.165466
2026-06-16 11:10:00,33,5.289429
2026-06-16 11:10:00,35,11.133514
2026-06-16 11:10:00,36,9.48259
2026-06-16 11:10:00,37,0
2026-06-16 11:10:00,38,349.989685
2026-06-16 11:10:00,39,0
2026-06-16 11:10:00,40,311.705933
2026-06-16 11:10:00,41,192.751831
2026-06-16 11:10:00,42,365.016235
2026-06-16 11:10:00,43,0
2026-06-16 11:10:00,44,0
2026-06-16 11:10:00,45,0
2026-06-16 11:10:00,46,0
2026-06-16 11:10:00,47,0
2026-06-16 11:10:00,48,0
2026-06-16 11:10:00,49,23.220764
2026-06-16 11:10:00,50,30.802719
2026-06-16 11:10:00,51,0
2026-06-16 11:10:00,52,404.394775
2026-06-16 11:10:00,53,474.365662
2026-06-16 11:10:00,54,404.771973
2026-06-16 11:10:00,55,0
2026-06-16 11:10:00,56,0
2026-06-16 11:10:00,57,0
2026-06-16 11:10:00,58,434.611176
2026-06-16 11:10:00,59,429.723114
2026-06-16 11:10:00,60,893.437256
2026-06-16 11:10:00,61,850.013062
2026-06-16 11:10:00,62,0
2026-06-16 11:10:00,63,5.034157
2026-06-16 11:10:00,64,0
2026-06-16 11:10:00,65,0
2026-06-16 11:10:00,66,0
2026-06-16 11:10:00,67,0
2026-06-16 11:10:00,68,0
2026-06-16 11:10:00,69,359.871826
2026-06-16 11:10:00,70,174.616516
2026-06-16 11:10:00,71,0
2026-06-16 11:10:00,72,0
2026-06-16 11:10:00,73,0
2026-06-16 11:10:00,74,0
2026-06-16 11:10:00,75,0
2026-06-16 11:10:00,76,408.925415
2026-06-16 11:10:00,77,0
2026-06-16 11:10:00,78,337.912354
2026-06-16 11:10:00,81,78.511902
2026-06-16 11:10:00,82,349.22113
2026-06-16 11:10:00,83,418.466797
2026-06-16 11:10:00,84,0
2026-06-16 11:10:00,85,89.445312
2026-06-16 11:10:00,86,709.994812
2026-06-16 11:10:00,87,0
2026-06-16 11:10:00,88,0
2026-06-16 11:10:00,89,15.613403
2026-06-16 11:10:00,90,7.043823
2026-06-16 11:10:00,91,4.187286
2026-06-16 11:10:00,92,4.522949
2026-06-16 11:10:00,93,6.994385
2026-06-16 11:10:00,94,3.117004
2026-06-16 11:10:00,95,39.244385
2026-06-16 11:10:00,96,3.03653
2026-06-16 11:10:00,97,5.632507
2026-06-16 11:10:00,98,23.522461
2026-06-16 11:10:00,99,14.39801
2026-06-16 11:10:00,100,0.759003
2026-06-16 11:10:00,101,32.624901
2026-06-16 11:10:00,102,9.91188
2026-06-16 11:10:00,103,577.005859
2026-06-16 11:10:00,104,28.645508
2026-06-16 11:10:00,105,0
2026-06-16 11:10:00,106,0
2026-06-16 11:10:00,107,6.357605
2026-06-16 11:10:00,108,28.419128
2026-06-16 11:10:00,109,0
2026-06-16 11:10:00,110,0
2026-06-16 11:10:00,111,0
2026-06-16 11:10:00,112,0
2026-06-16 11:10:00,113,0
2026-06-16 11:10:00,114,0
2026-06-16 11:10:00,115,0
2026-06-16 11:10:00,116,0
2026-06-16 11:10:00,117,0
2026-06-16 11:10:00,118,0
2026-06-16 11:10:00,119,0
2026-06-16 11:10:00,120,0
2026-06-16 11:10:00,121,0
2026-06-16 11:10:00,122,0
2026-06-16 11:10:00,123,0
2026-06-16 11:10:00,124,0
2026-06-16 11:10:00,125,4.226074
2026-06-16 11:10:00,126,4.65271
2026-06-16 11:10:00,127,85
2026-06-16 11:10:00,128,85
2026-06-16 11:10:00,130,0
2026-06-16 11:10:00,131,0
2026-06-16 11:10:00,132,554.740417
2026-06-16 11:10:00,133,5.173248
2026-06-16 11:10:00,134,15.699203
2026-06-16 11:10:00,135,9.743958
2026-06-16 11:10:00,136,9.798889
2026-06-16 11:10:00,137,1003.375366
2026-06-16 11:10:00,138,996.783325
2026-06-16 11:10:00,139,977.670532
2026-06-16 11:10:00,140,979.096252
2026-06-16 11:10:00,141,0
2026-06-16 11:10:00,142,961.114136
2026-06-16 11:10:00,143,0
2026-06-16 11:10:00,144,232.202438
2026-06-16 11:10:00,146,109.997025
2026-06-16 11:10:00,147,12.402466
2026-06-16 11:10:00,148,53
2026-06-16 11:10:00,149,8.451172
2026-06-16 11:10:00,150,18.950928
2026-06-16 11:10:00,151,19.084961
2026-06-16 11:10:00,152,95.013657
2026-06-16 11:10:00,153,5.26062
2026-06-16 11:10:00,154,35.588379
2026-06-16 11:10:00,155,4.802856
2026-06-16 11:10:00,156,10.305725
2026-06-16 11:10:00,157,19.308685
2026-06-16 11:10:00,158,6.683868
2026-06-16 11:10:00,159,0.867798
2026-06-16 11:10:00,160,4.699005
2026-06-16 11:10:00,161,0
2026-06-16 11:10:00,162,0
2026-06-16 11:10:00,163,0
2026-06-16 11:10:00,164,0
2026-06-16 11:10:00,165,0
2026-06-16 11:10:00,166,0
2026-06-16 11:10:00,167,13.530853
2026-06-16 11:10:00,168,198.667099
2026-06-16 11:10:00,169,102.433113
2026-06-16 11:10:00,170,0
2026-06-16 11:10:00,171,638.004639
2026-06-16 11:10:00,172,0
2026-06-16 11:10:00,173,0
2026-06-16 11:10:00,174,39.769287
2026-06-16 11:10:00,175,40.196533
2026-06-16 11:10:00,178,0
2026-06-16 11:10:00,179,0
2026-06-16 11:10:00,180,0
2026-06-16 11:10:00,181,0
2026-06-16 11:10:00,182,5.405426
2026-06-16 11:10:00,183,30.213928
2026-06-16 11:10:00,184,0
2026-06-16 11:10:00,185,0
2026-06-16 11:10:00,186,0
2026-06-16 11:10:00,187,4.741821
2026-06-16 11:10:00,188,8.404053
2026-06-16 11:10:00,189,18.081299
2026-06-16 11:10:00,190,264.399994
2026-06-16 11:10:00,191,0
2026-06-16 11:10:00,192,0
2026-06-16 11:10:00,193,0
2026-06-16 11:10:00,194,119.995728
2026-06-16 11:10:00,195,119.995728
2026-06-16 11:10:00,196,120
2026-06-16 11:10:00,197,0
2026-06-16 11:10:00,198,0
2026-06-16 11:10:00,199,0
2026-06-16 11:10:00,200,0
2026-06-16 11:10:00,201,0
2026-06-16 11:10:00,202,0
2026-06-16 11:10:00,203,1002.555359
2026-06-16 11:10:00,204,1000
2026-06-16 11:10:00,205,0
2026-06-16 11:10:00,206,0
2026-06-16 11:10:00,207,0
2026-06-16 11:10:00,208,0
2026-06-16 11:10:00,209,0
2026-06-16 11:10:00,210,2.619934
2026-06-16 11:10:00,211,2.998962
2026-06-16 11:10:00,212,1410
2026-06-16 11:10:00,213,1412
2026-06-16 11:10:00,214,0
2026-06-16 11:10:00,215,364
2026-06-16 11:10:00,216,10.144287
2026-06-16 11:10:00,217,183.5
2026-06-16 11:10:00,218,11.306209
2026-06-16 11:10:00,219,10.00981
2026-06-16 11:10:00,220,34.787132
2026-06-16 11:10:00,221,11.273781
2026-06-16 11:10:00,222,26.480103
2026-06-16 11:10:00,223,26.184082
2026-06-16 11:10:00,224,0
2026-06-16 11:10:00,225,0
2026-06-16 11:10:00,226,0
2026-06-16 11:10:00,227,214.14917
2026-06-16 11:10:00,228,117.117126
2026-06-16 11:10:00,229,55.52034
2026-06-16 11:10:00,230,0
2026-06-16 11:10:00,231,54.937531
2026-06-16 11:10:00,232,57.222504
2026-06-16 11:10:00,233,58.647156
2026-06-16 11:10:00,234,116.768112
2026-06-16 11:10:00,235,0
2026-06-16 11:10:00,236,0
2026-06-16 11:10:00,237,0
2026-06-16 11:10:00,238,0
2026-06-16 11:10:00,239,0
2026-06-16 11:10:00,240,0.759888
2026-06-16 11:10:00,241,26.89209
2026-06-16 11:10:00,242,0.837708
2026-06-16 11:10:00,245,0
2026-06-16 11:10:00,246,0
2026-06-16 11:10:00,247,274
2026-06-16 11:10:00,248,134
2026-06-16 11:10:00,249,0
2026-06-16 11:10:00,250,0
2026-06-16 11:10:00,251,0
2026-06-16 11:10:00,254,67.531738
2026-06-16 11:10:00,255,60.276855
2026-06-16 11:10:00,256,99.004486
2026-06-16 11:10:00,257,0
2026-06-16 11:10:00,258,154.5
2026-06-16 11:10:00,259,148.5
2026-06-16 11:10:00,260,0
2026-06-16 11:10:00,261,0
2026-06-16 11:10:00,262,184.162811
2026-06-16 11:10:00,263,184.162811
2026-06-16 11:10:00,264,219.004349
2026-06-16 11:10:00,265,245.5
2026-06-16 11:10:00,266,245.5
2026-06-16 11:10:00,267,250
2026-06-16 11:10:00,268,114.475525
2026-06-16 11:10:00,269,11.228394
2026-06-16 11:10:00,270,26.032898
2026-06-16 11:10:00,271,40.751953
2026-06-16 11:10:00,272,327
2026-06-16 11:10:00,273,145
2026-06-16 11:10:00,274,312
2026-06-16 11:10:00,275,145
2026-06-16 11:10:00,276,279
2026-06-16 11:10:00,277,279
2026-06-16 11:10:00,278,289
2026-06-16 11:10:00,279,0
2026-06-16 11:10:00,280,0
2026-06-16 11:10:00,281,345
2026-06-16 11:10:00,282,345
2026-06-16 11:10:00,283,304
2026-06-16 11:10:00,287,11.800287
2026-06-16 11:10:00,288,10.347606
2026-06-16 11:10:00,289,2.751396
2026-06-16 11:10:00,290,9.830625
2026-06-16 11:10:00,291,9.882353
2026-06-16 11:10:00,292,47.160156
2026-06-16 11:10:00,293,6.78418
2026-06-16 11:10:00,294,10.742737
2026-06-16 11:10:00,295,18.246704
2026-06-16 11:10:00,296,12.807861
2026-06-16 11:10:00,297,228.220459
2026-06-16 11:10:00,298,97.277939
2026-06-16 11:10:00,299,0
2026-06-16 11:10:00,300,0
2026-06-16 11:10:00,301,0
2026-06-16 11:10:00,302,4.64415
2026-06-16 11:10:00,303,0
2026-06-16 11:10:00,304,7.888657
2026-06-16 11:10:00,305,9.193542
2026-06-16 11:10:00,306,24.256104
2026-06-16 11:10:00,307,0
2026-06-16 11:10:00,308,144.511536
2026-06-16 11:10:00,309,70.475304
2026-06-16 11:10:00,310,9.683533
2026-06-16 11:10:00,311,23.126923
2026-06-16 11:10:00,312,27.613159
2026-06-16 11:10:00,313,0
2026-06-16 11:10:00,314,0
2026-06-16 11:10:00,315,0
2026-06-16 11:10:00,316,4.144409
2026-06-16 11:10:00,317,32.602936
2026-06-16 11:10:00,318,156
2026-06-16 11:10:00,319,55
2026-06-16 11:10:00,320,144.438095
2026-06-16 11:10:00,321,67.775238
2026-06-16 11:10:00,322,0
2026-06-16 11:10:00,323,0
2026-06-16 11:10:00,324,0
2026-06-16 11:10:00,325,0
2026-06-16 11:10:00,326,104.959946
2026-06-16 11:10:00,327,95.365677
2026-06-16 11:10:00,328,132.5
2026-06-16 11:10:00,329,132.5
2026-06-16 11:10:00,330,118.455673
2026-06-16 11:10:00,331,131
2026-06-16 11:10:00,332,355
2026-06-16 11:10:00,333,345.366943
2026-06-16 11:10:00,334,344
2026-06-16 11:10:00,335,119.995728
2026-06-16 11:10:00,336,119.995728
2026-06-16 11:10:00,337,122
2026-06-16 11:10:00,338,0
2026-06-16 11:10:00,339,0
2026-06-16 11:10:00,340,0
2026-06-16 11:10:00,341,119.995728
2026-06-16 11:10:00,342,119.995728
2026-06-16 11:10:00,343,122
2026-06-16 11:10:00,344,119.995728
2026-06-16 11:10:00,345,119.995728
2026-06-16 11:10:00,346,122
2026-06-16 11:10:00,347,122
2026-06-16 11:10:00,348,122
2026-06-16 11:10:00,349,136
2026-06-16 11:10:00,350,122
2026-06-16 11:10:00,351,122
2026-06-16 11:10:00,352,136
2026-06-16 11:10:00,353,0
2026-06-16 11:10:00,354,0
2026-06-16 11:10:00,355,0
2026-06-16 11:10:00,356,0
2026-06-16 11:10:00,357,0
2026-06-16 11:10:00,358,0
2026-06-16 11:10:00,359,572.432678
2026-06-16 11:10:00,360,756.653564
2026-06-16 11:10:00,361,1.626144
2026-06-16 11:10:00,362,2.933563
2026-06-16 11:10:00,363,4.51442
2026-06-16 11:10:00,364,35.949036
2026-06-16 11:10:00,365,0
2026-06-16 11:10:00,366,13.483238
2026-06-16 11:10:00,367,668.100952
2026-06-16 11:10:00,368,819
2026-06-16 11:10:00,369,0
2026-06-16 11:10:00,370,0
2026-06-16 11:10:00,371,0
2026-06-16 11:10:00,372,0
2026-06-16 11:10:00,373,0
2026-06-16 11:10:00,374,0
2026-06-16 11:10:00,375,0
2026-06-16 11:10:00,376,0
2026-06-16 11:10:00,377,140.243835
2026-06-16 11:10:00,378,155.399338
2026-06-16 11:10:00,380,6.515274
2026-06-16 11:10:00,381,95.143768
2026-06-16 11:10:00,382,0
2026-06-16 11:10:00,383,122.977386
2026-06-16 11:10:00,384,0
2026-06-16 11:10:00,385,0
2026-06-16 11:10:00,386,0
2026-06-16 11:10:00,387,0
2026-06-16 11:10:00,388,13.101562
2026-06-16 11:10:00,389,51.656219
2026-06-16 11:10:00,390,15.679688
2026-06-16 11:10:00,391,13.804688
2026-06-16 11:10:00,392,9.143806
2026-06-16 11:10:00,393,1.828346
2026-06-16 11:10:00,394,0
2026-06-16 11:10:00,395,0
2026-06-16 11:10:00,396,0
2026-06-16 11:10:00,397,0
2026-06-16 11:10:00,398,0
2026-06-16 11:10:00,399,0
2026-06-16 11:10:00,400,0
2026-06-16 11:10:00,401,0
2026-06-16 11:10:00,402,0
2026-06-16 11:10:00,403,0
2026-06-16 11:10:00,404,0
2026-06-16 11:10:00,405,0
2026-06-16 11:10:00,406,0
2026-06-16 11:10:00,407,0
2026-06-16 11:10:00,408,1.025391
2026-06-16 11:10:00,409,2.12085
2026-06-16 11:10:00,410,9.621925
2026-06-16 11:10:00,411,9.512192
2026-06-16 11:10:00,412,0
2026-06-16 11:10:00,413,8.236092
2026-06-16 11:10:00,414,0
2026-06-16 11:10:00,415,769.30072
2026-06-16 11:10:00,416,378.487396
2026-06-16 11:10:00,417,379.159668
2026-06-16 11:10:00,418,406.17804
2026-06-16 11:10:00,419,716.826904
2026-06-16 11:10:00,420,716.826904
2026-06-16 11:10:00,421,501.014648
2026-06-16 11:10:00,422,533.83252
2026-06-16 11:10:00,423,0
2026-06-16 11:10:00,424,83.302574
2026-06-16 11:10:00,425,79.606819
2026-06-16 11:10:00,426,82.869522
2026-06-16 11:10:00,427,65.810165
2026-06-16 11:10:00,428,4.525452
2026-06-16 11:10:00,429,4.904373
2026-06-16 11:10:00,430,7.965302
2026-06-16 11:10:00,431,10.915619
2026-06-16 11:10:00,432,0
2026-06-16 11:10:00,433,0
2026-06-16 11:10:00,434,0
2026-06-16 11:10:00,435,18.001709
2026-06-16 11:10:00,436,8
2026-06-16 11:10:00,437,115
2026-06-16 11:10:00,438,115
2026-06-16 11:10:00,439,186
2026-06-16 11:10:00,440,115
2026-06-16 11:10:00,441,115
2026-06-16 11:10:00,442,186
2026-06-16 11:10:00,443,12.812653
2026-06-16 11:10:00,444,88.283691
2026-06-16 11:10:00,445,22.464447
2026-06-16 11:10:00,446,187.896362
2026-06-16 11:10:00,447,187.693069
2026-06-16 11:10:00,448,203.912262
2026-06-16 11:10:00,449,187.896362
2026-06-16 11:10:00,450,187.896362
2026-06-16 11:10:00,451,204
2026-06-16 11:10:00,452,232.748703
2026-06-16 11:10:00,453,232.748703
2026-06-16 11:10:00,454,224.474762
2026-06-16 11:10:00,455,0
2026-06-16 11:10:00,456,0
2026-06-16 11:10:00,457,12.212402
2026-06-16 11:10:00,458,2.783752
2026-06-16 11:10:00,459,0
2026-06-16 11:10:00,460,26.580078
2026-06-16 11:10:00,461,3.50647
2026-06-16 11:10:00,462,0
2026-06-16 11:10:00,463,10.633087
2026-06-16 11:10:00,464,13.95813
2026-06-16 11:10:00,465,984.893616
2026-06-16 11:10:00,466,0
2026-06-16 11:10:00,467,967.045898
2026-06-16 11:10:00,468,0
2026-06-16 11:10:00,470,999.89624
2026-06-16 11:10:00,471,979.131348
2026-06-16 11:10:00,472,0
2026-06-16 11:10:00,473,0
2026-06-16 11:10:00,474,45.407593
2026-06-16 11:10:00,475,36.842163
2026-06-16 11:10:00,476,4.573242
2026-06-16 11:10:00,477,0
2026-06-16 11:10:00,478,0
2026-06-16 11:10:00,479,1421.124023
2026-06-16 11:10:00,480,1425.093994
2026-06-16 11:10:00,481,16.434937
2026-06-16 11:10:00,482,32.657471
2026-06-16 11:10:00,570,0
2026-06-16 11:10:00,571,0
2026-06-16 11:10:00,572,0
2026-06-16 11:10:00,573,0
2026-06-16 11:10:00,574,0
2026-06-16 11:10:00,575,0
2026-06-16 11:10:00,576,0
2026-06-16 11:10:00,577,0
2026-06-16 11:10:00,578,0
2026-06-16 11:10:00,579,0
2026-06-16 11:10:00,580,0
2026-06-16 11:10:00,581,0
2026-06-16 11:10:00,582,0
2026-06-16 11:10:00,583,0
2026-06-16 11:10:00,584,0
2026-06-16 11:10:00,585,0
2026-06-16 11:10:00,586,0
2026-06-16 11:10:00,587,0
2026-06-16 11:10:00,588,0
2026-06-16 11:10:00,589,0
2026-06-16 11:10:00,590,0
2026-06-16 11:10:00,591,0
2026-06-16 11:10:00,592,0
2026-06-16 11:10:00,593,0
2026-06-16 11:10:00,594,0
2026-06-16 11:10:00,595,0
2026-06-16 11:10:00,596,0
2026-06-16 11:10:00,597,0
2026-06-16 11:10:00,598,0
2026-06-16 11:10:00,599,0
2026-06-16 11:10:00,600,0
2026-06-16 11:10:00,601,0
2026-06-16 11:10:00,602,0
2026-06-16 11:10:00,603,0
2026-06-16 11:15:00,2,50
2026-06-16 11:15:00,3,50
2026-06-16 11:15:00,4,0
2026-06-16 11:15:00,5,327.439331
2026-06-16 11:15:00,6,416.575073
2026-06-16 11:15:00,7,96.665039
2026-06-16 11:15:00,8,95.75708
2026-06-16 11:15:00,9,466.019653
2026-06-16 11:15:00,10,104.812744
2026-06-16 11:15:00,11,379.993225
2026-06-16 11:15:00,13,206.541046
2026-06-16 11:15:00,14,196.595551
2026-06-16 11:15:00,15,55.86261
2026-06-16 11:15:00,16,326.447693
2026-06-16 11:15:00,17,359.171173
2026-06-16 11:15:00,18,78.560303
2026-06-16 11:15:00,19,5.560852
2026-06-16 11:15:00,20,0
2026-06-16 11:15:00,21,469.446289
2026-06-16 11:15:00,22,17.560364
2026-06-16 11:15:00,23,35.879089
2026-06-16 11:15:00,24,4.261902
2026-06-16 11:15:00,27,0
2026-06-16 11:15:00,28,0
2026-06-16 11:15:00,29,0
2026-06-16 11:15:00,31,994.027832
2026-06-16 11:15:00,32,999.242371
2026-06-16 11:15:00,33,5.289429
2026-06-16 11:15:00,35,11.133514
2026-06-16 11:15:00,36,9.48259
2026-06-16 11:15:00,37,0
2026-06-16 11:15:00,38,349.989685
2026-06-16 11:15:00,39,0
2026-06-16 11:15:00,40,311.980713
2026-06-16 11:15:00,41,192.980713
2026-06-16 11:15:00,42,365.016235
2026-06-16 11:15:00,43,0
2026-06-16 11:15:00,44,0
2026-06-16 11:15:00,45,0
2026-06-16 11:15:00,46,0
2026-06-16 11:15:00,47,0
2026-06-16 11:15:00,48,0
2026-06-16 11:15:00,49,23.621323
2026-06-16 11:15:00,50,29.887161
2026-06-16 11:15:00,51,0
2026-06-16 11:15:00,52,387.420349
2026-06-16 11:15:00,53,477.304626
2026-06-16 11:15:00,54,383.347961
2026-06-16 11:15:00,55,0
2026-06-16 11:15:00,56,0
2026-06-16 11:15:00,57,0
2026-06-16 11:15:00,58,446.952362
2026-06-16 11:15:00,59,445.88681
2026-06-16 11:15:00,60,893.629517
2026-06-16 11:15:00,61,850.013062
2026-06-16 11:15:00,62,0
2026-06-16 11:15:00,63,5.034157
2026-06-16 11:15:00,64,0
2026-06-16 11:15:00,65,0
2026-06-16 11:15:00,66,0
2026-06-16 11:15:00,67,0
2026-06-16 11:15:00,68,0
2026-06-16 11:15:00,69,358.889038
2026-06-16 11:15:00,70,174.958313
2026-06-16 11:15:00,71,0
2026-06-16 11:15:00,72,0
2026-06-16 11:15:00,73,0
2026-06-16 11:15:00,74,0
2026-06-16 11:15:00,75,0
2026-06-16 11:15:00,76,407.862549
2026-06-16 11:15:00,77,0
2026-06-16 11:15:00,78,321.711121
2026-06-16 11:15:00,81,78.511902
2026-06-16 11:15:00,82,345.711548
2026-06-16 11:15:00,83,438.24292
2026-06-16 11:15:00,84,0
2026-06-16 11:15:00,85,89.445312
2026-06-16 11:15:00,86,709.994812
2026-06-16 11:15:00,87,0
2026-06-16 11:15:00,88,0
2026-06-16 11:15:00,89,15.613403
2026-06-16 11:15:00,90,7.043823
2026-06-16 11:15:00,91,4.187286
2026-06-16 11:15:00,92,4.522949
2026-06-16 11:15:00,93,6.994385
2026-06-16 11:15:00,94,3.117004
2026-06-16 11:15:00,95,39.244385
2026-06-16 11:15:00,96,3.03653
2026-06-16 11:15:00,97,5.632507
2026-06-16 11:15:00,98,23.522461
2026-06-16 11:15:00,99,14.39801
2026-06-16 11:15:00,100,0.759003
2026-06-16 11:15:00,101,33.02774
2026-06-16 11:15:00,102,9.765007
2026-06-16 11:15:00,103,577.005859
2026-06-16 11:15:00,104,28.645508
2026-06-16 11:15:00,105,0
2026-06-16 11:15:00,106,0
2026-06-16 11:15:00,107,6.357605
2026-06-16 11:15:00,108,28.419128
2026-06-16 11:15:00,109,0
2026-06-16 11:15:00,110,0
2026-06-16 11:15:00,111,0
2026-06-16 11:15:00,112,0
2026-06-16 11:15:00,113,0
2026-06-16 11:15:00,114,0
2026-06-16 11:15:00,115,0
2026-06-16 11:15:00,116,0
2026-06-16 11:15:00,117,0
2026-06-16 11:15:00,118,0
2026-06-16 11:15:00,119,0
2026-06-16 11:15:00,120,0
2026-06-16 11:15:00,121,0
2026-06-16 11:15:00,122,0
2026-06-16 11:15:00,123,0
2026-06-16 11:15:00,124,0
2026-06-16 11:15:00,125,4.226074
2026-06-16 11:15:00,126,4.65271
2026-06-16 11:15:00,127,85
2026-06-16 11:15:00,128,85
2026-06-16 11:15:00,130,0
2026-06-16 11:15:00,131,0
2026-06-16 11:15:00,132,554.996765
2026-06-16 11:15:00,133,5.173248
2026-06-16 11:15:00,134,15.699203
2026-06-16 11:15:00,135,9.817886
2026-06-16 11:15:00,136,9.811935
2026-06-16 11:15:00,137,1003.375366
2026-06-16 11:15:00,138,998.248291
2026-06-16 11:15:00,139,975.017883
2026-06-16 11:15:00,140,980.422546
2026-06-16 11:15:00,141,0
2026-06-16 11:15:00,142,961.114136
2026-06-16 11:15:00,143,0
2026-06-16 11:15:00,144,217.507767
2026-06-16 11:15:00,146,109.997025
2026-06-16 11:15:00,147,12.402466
2026-06-16 11:15:00,148,53
2026-06-16 11:15:00,149,8.451172
2026-06-16 11:15:00,150,18.950928
2026-06-16 11:15:00,151,19.084961
2026-06-16 11:15:00,152,94.250702
2026-06-16 11:15:00,153,5.26062
2026-06-16 11:15:00,154,19.079773
2026-06-16 11:15:00,155,4.802856
2026-06-16 11:15:00,156,10.305725
2026-06-16 11:15:00,157,19.308685
2026-06-16 11:15:00,158,6.683868
2026-06-16 11:15:00,159,0.867798
2026-06-16 11:15:00,160,4.699005
2026-06-16 11:15:00,161,0
2026-06-16 11:15:00,162,0
2026-06-16 11:15:00,163,0
2026-06-16 11:15:00,164,0
2026-06-16 11:15:00,165,0
2026-06-16 11:15:00,166,0
2026-06-16 11:15:00,167,13.673553
2026-06-16 11:15:00,168,199.327026
2026-06-16 11:15:00,169,102.798569
2026-06-16 11:15:00,170,0
2026-06-16 11:15:00,171,640.461426
2026-06-16 11:15:00,172,0
2026-06-16 11:15:00,173,0
2026-06-16 11:15:00,174,39.769287
2026-06-16 11:15:00,175,40.196533
2026-06-16 11:15:00,178,0
2026-06-16 11:15:00,179,0
2026-06-16 11:15:00,180,0
2026-06-16 11:15:00,181,0
2026-06-16 11:15:00,182,5.405426
2026-06-16 11:15:00,183,30.213928
2026-06-16 11:15:00,184,0
2026-06-16 11:15:00,185,0
2026-06-16 11:15:00,186,0
2026-06-16 11:15:00,187,4.741821
2026-06-16 11:15:00,188,8.404053
2026-06-16 11:15:00,189,18.081299
2026-06-16 11:15:00,190,264.399994
2026-06-16 11:15:00,191,0
2026-06-16 11:15:00,192,0
2026-06-16 11:15:00,193,0
2026-06-16 11:15:00,194,120.672241
2026-06-16 11:15:00,195,120.672241
2026-06-16 11:15:00,196,121.478081
2026-06-16 11:15:00,197,0
2026-06-16 11:15:00,198,0
2026-06-16 11:15:00,199,0
2026-06-16 11:15:00,200,0
2026-06-16 11:15:00,201,0
2026-06-16 11:15:00,202,0
2026-06-16 11:15:00,203,1000.251709
2026-06-16 11:15:00,204,1000
2026-06-16 11:15:00,205,0
2026-06-16 11:15:00,206,0
2026-06-16 11:15:00,207,0
2026-06-16 11:15:00,208,0
2026-06-16 11:15:00,209,0
2026-06-16 11:15:00,210,2.619934
2026-06-16 11:15:00,211,2.998962
2026-06-16 11:15:00,212,1410
2026-06-16 11:15:00,213,1412
2026-06-16 11:15:00,214,0
2026-06-16 11:15:00,215,364
2026-06-16 11:15:00,216,10.144287
2026-06-16 11:15:00,217,183.5
2026-06-16 11:15:00,218,11.306209
2026-06-16 11:15:00,219,10.00981
2026-06-16 11:15:00,220,35.285217
2026-06-16 11:15:00,221,11.273781
2026-06-16 11:15:00,222,26.480103
2026-06-16 11:15:00,223,26.184082
2026-06-16 11:15:00,224,0
2026-06-16 11:15:00,225,0
2026-06-16 11:15:00,226,0
2026-06-16 11:15:00,227,214.282501
2026-06-16 11:15:00,228,117.177132
2026-06-16 11:15:00,229,57.555542
2026-06-16 11:15:00,230,0
2026-06-16 11:15:00,231,56.796967
2026-06-16 11:15:00,232,58.804413
2026-06-16 11:15:00,233,60.42334
2026-06-16 11:15:00,234,114.936432
2026-06-16 11:15:00,235,0
2026-06-16 11:15:00,236,0
2026-06-16 11:15:00,237,0
2026-06-16 11:15:00,238,0
2026-06-16 11:15:00,239,0
2026-06-16 11:15:00,240,0.759888
2026-06-16 11:15:00,241,27.5177
2026-06-16 11:15:00,242,0.837708
2026-06-16 11:15:00,245,0
2026-06-16 11:15:00,246,0
2026-06-16 11:15:00,247,274
2026-06-16 11:15:00,248,134
2026-06-16 11:15:00,249,0
2026-06-16 11:15:00,250,0
2026-06-16 11:15:00,251,0
2026-06-16 11:15:00,254,67.531738
2026-06-16 11:15:00,255,61.763733
2026-06-16 11:15:00,256,99.004486
2026-06-16 11:15:00,257,0
2026-06-16 11:15:00,258,154.5
2026-06-16 11:15:00,259,148.5
2026-06-16 11:15:00,260,0
2026-06-16 11:15:00,261,0
2026-06-16 11:15:00,262,187.337418
2026-06-16 11:15:00,263,187.337418
2026-06-16 11:15:00,264,221.622955
2026-06-16 11:15:00,265,245.5
2026-06-16 11:15:00,266,245.5
2026-06-16 11:15:00,267,250
2026-06-16 11:15:00,268,115.031006
2026-06-16 11:15:00,269,11.228394
2026-06-16 11:15:00,270,26.032898
2026-06-16 11:15:00,271,40.751953
2026-06-16 11:15:00,272,327
2026-06-16 11:15:00,273,145
2026-06-16 11:15:00,274,312
2026-06-16 11:15:00,275,145
2026-06-16 11:15:00,276,279
2026-06-16 11:15:00,277,279
2026-06-16 11:15:00,278,289
2026-06-16 11:15:00,279,0
2026-06-16 11:15:00,280,0
2026-06-16 11:15:00,281,345
2026-06-16 11:15:00,282,345
2026-06-16 11:15:00,283,304
2026-06-16 11:15:00,287,11.796625
2026-06-16 11:15:00,288,10.364697
2026-06-16 11:15:00,289,2.762078
2026-06-16 11:15:00,290,9.838179
2026-06-16 11:15:00,291,9.914168
2026-06-16 11:15:00,292,47.160156
2026-06-16 11:15:00,293,6.78418
2026-06-16 11:15:00,294,10.742737
2026-06-16 11:15:00,295,18.246704
2026-06-16 11:15:00,296,12.807861
2026-06-16 11:15:00,297,228.998718
2026-06-16 11:15:00,298,97.636826
2026-06-16 11:15:00,299,0
2026-06-16 11:15:00,300,0
2026-06-16 11:15:00,301,0
2026-06-16 11:15:00,302,4.64415
2026-06-16 11:15:00,303,0
2026-06-16 11:15:00,304,7.888657
2026-06-16 11:15:00,305,9.193542
2026-06-16 11:15:00,306,25.583679
2026-06-16 11:15:00,307,6.03656
2026-06-16 11:15:00,308,145.196854
2026-06-16 11:15:00,309,70.790558
2026-06-16 11:15:00,310,9.683533
2026-06-16 11:15:00,311,23.126923
2026-06-16 11:15:00,312,27.613159
2026-06-16 11:15:00,313,0
2026-06-16 11:15:00,314,0
2026-06-16 11:15:00,315,0
2026-06-16 11:15:00,316,4.144409
2026-06-16 11:15:00,317,32.602936
2026-06-16 11:15:00,318,156
2026-06-16 11:15:00,319,55
2026-06-16 11:15:00,320,144.59874
2026-06-16 11:15:00,321,67.8395
2026-06-16 11:15:00,322,0
2026-06-16 11:15:00,323,0
2026-06-16 11:15:00,324,0
2026-06-16 11:15:00,325,0
2026-06-16 11:15:00,326,105.398651
2026-06-16 11:15:00,327,105.761047
2026-06-16 11:15:00,328,132.5
2026-06-16 11:15:00,329,132.5
2026-06-16 11:15:00,330,142.841873
2026-06-16 11:15:00,331,131
2026-06-16 11:15:00,332,355
2026-06-16 11:15:00,333,347
2026-06-16 11:15:00,334,344
2026-06-16 11:15:00,335,119.995728
2026-06-16 11:15:00,336,119.995728
2026-06-16 11:15:00,337,122
2026-06-16 11:15:00,338,0
2026-06-16 11:15:00,339,0
2026-06-16 11:15:00,340,0
2026-06-16 11:15:00,341,119.995728
2026-06-16 11:15:00,342,119.995728
2026-06-16 11:15:00,343,122
2026-06-16 11:15:00,344,119.995728
2026-06-16 11:15:00,345,119.995728
2026-06-16 11:15:00,346,122
2026-06-16 11:15:00,347,122
2026-06-16 11:15:00,348,122
2026-06-16 11:15:00,349,136
2026-06-16 11:15:00,350,122
2026-06-16 11:15:00,351,122
2026-06-16 11:15:00,352,136
2026-06-16 11:15:00,353,0
2026-06-16 11:15:00,354,0
2026-06-16 11:15:00,355,0
2026-06-16 11:15:00,356,0
2026-06-16 11:15:00,357,0
2026-06-16 11:15:00,358,0
2026-06-16 11:15:00,359,569.823303
2026-06-16 11:15:00,360,753.158691
2026-06-16 11:15:00,361,1.626144
2026-06-16 11:15:00,362,2.933563
2026-06-16 11:15:00,363,4.51442
2026-06-16 11:15:00,364,36.12677
2026-06-16 11:15:00,365,0
2026-06-16 11:15:00,366,13.676353
2026-06-16 11:15:00,367,678.481445
2026-06-16 11:15:00,368,819
2026-06-16 11:15:00,369,0
2026-06-16 11:15:00,370,0
2026-06-16 11:15:00,371,0
2026-06-16 11:15:00,372,0
2026-06-16 11:15:00,373,0
2026-06-16 11:15:00,374,0
2026-06-16 11:15:00,375,0
2026-06-16 11:15:00,376,0
2026-06-16 11:15:00,377,134.768829
2026-06-16 11:15:00,378,155.478683
2026-06-16 11:15:00,380,6.515274
2026-06-16 11:15:00,381,95.143768
2026-06-16 11:15:00,382,0
2026-06-16 11:15:00,383,125.094604
2026-06-16 11:15:00,384,0
2026-06-16 11:15:00,385,0
2026-06-16 11:15:00,386,0
2026-06-16 11:15:00,387,0
2026-06-16 11:15:00,388,13.101562
2026-06-16 11:15:00,389,51.656219
2026-06-16 11:15:00,390,15.679688
2026-06-16 11:15:00,391,13.804688
2026-06-16 11:15:00,392,22
2026-06-16 11:15:00,393,1.828346
2026-06-16 11:15:00,394,0
2026-06-16 11:15:00,395,0
2026-06-16 11:15:00,396,0
2026-06-16 11:15:00,397,0
2026-06-16 11:15:00,398,0
2026-06-16 11:15:00,399,0
2026-06-16 11:15:00,400,0
2026-06-16 11:15:00,401,0
2026-06-16 11:15:00,402,0
2026-06-16 11:15:00,403,0
2026-06-16 11:15:00,404,0
2026-06-16 11:15:00,405,0
2026-06-16 11:15:00,406,0
2026-06-16 11:15:00,407,0
2026-06-16 11:15:00,408,1.025391
2026-06-16 11:15:00,409,2.12085
2026-06-16 11:15:00,410,9.621925
2026-06-16 11:15:00,411,9.512192
2026-06-16 11:15:00,412,0
2026-06-16 11:15:00,413,8.236092
2026-06-16 11:15:00,414,0
2026-06-16 11:15:00,415,765.466858
2026-06-16 11:15:00,416,378.487396
2026-06-16 11:15:00,417,379.159668
2026-06-16 11:15:00,418,408
2026-06-16 11:15:00,419,716.826904
2026-06-16 11:15:00,420,716.826904
2026-06-16 11:15:00,421,501.014648
2026-06-16 11:15:00,422,563.894714
2026-06-16 11:15:00,423,0
2026-06-16 11:15:00,424,83.602768
2026-06-16 11:15:00,425,82.101822
2026-06-16 11:15:00,426,83.38623
2026-06-16 11:15:00,427,65.551666
2026-06-16 11:15:00,428,4.525452
2026-06-16 11:15:00,429,4.904373
2026-06-16 11:15:00,430,7.965302
2026-06-16 11:15:00,431,10.915619
2026-06-16 11:15:00,432,0
2026-06-16 11:15:00,433,0
2026-06-16 11:15:00,434,0
2026-06-16 11:15:00,435,18.001709
2026-06-16 11:15:00,436,8
2026-06-16 11:15:00,437,115
2026-06-16 11:15:00,438,115
2026-06-16 11:15:00,439,186
2026-06-16 11:15:00,440,115
2026-06-16 11:15:00,441,115
2026-06-16 11:15:00,442,186
2026-06-16 11:15:00,443,12.812653
2026-06-16 11:15:00,444,88.860474
2026-06-16 11:15:00,445,47.189911
2026-06-16 11:15:00,446,194.525803
2026-06-16 11:15:00,447,194.525803
2026-06-16 11:15:00,448,209.721832
2026-06-16 11:15:00,449,187.896362
2026-06-16 11:15:00,450,187.896362
2026-06-16 11:15:00,451,204
2026-06-16 11:15:00,452,267.277771
2026-06-16 11:15:00,453,261.943726
2026-06-16 11:15:00,454,250.169968
2026-06-16 11:15:00,455,3.645874
2026-06-16 11:15:00,456,0
2026-06-16 11:15:00,457,12.212402
2026-06-16 11:15:00,458,2.783752
2026-06-16 11:15:00,459,0
2026-06-16 11:15:00,460,26.580078
2026-06-16 11:15:00,461,3.50647
2026-06-16 11:15:00,462,0
2026-06-16 11:15:00,463,10.633087
2026-06-16 11:15:00,464,13.95813
2026-06-16 11:15:00,465,982.863831
2026-06-16 11:15:00,466,0
2026-06-16 11:15:00,467,966.936035
2026-06-16 11:15:00,468,0
2026-06-16 11:15:00,470,989.568848
2026-06-16 11:15:00,471,979.131348
2026-06-16 11:15:00,472,0
2026-06-16 11:15:00,473,0
2026-06-16 11:15:00,474,45.407593
2026-06-16 11:15:00,475,36.842163
2026-06-16 11:15:00,476,4.573242
2026-06-16 11:15:00,477,0
2026-06-16 11:15:00,478,0
2026-06-16 11:15:00,479,1419.506592
2026-06-16 11:15:00,480,1424.652954
2026-06-16 11:15:00,481,16.434937
2026-06-16 11:15:00,482,32.657471
2026-06-16 11:15:00,570,0
2026-06-16 11:15:00,571,0
2026-06-16 11:15:00,572,0
2026-06-16 11:15:00,573,0
2026-06-16 11:15:00,574,0
2026-06-16 11:15:00,575,0
2026-06-16 11:15:00,576,0
2026-06-16 11:15:00,577,0
2026-06-16 11:15:00,578,0
2026-06-16 11:15:00,579,0
2026-06-16 11:15:00,580,0
2026-06-16 11:15:00,581,0
2026-06-16 11:15:00,582,0
2026-06-16 11:15:00,583,0
2026-06-16 11:15:00,584,0
2026-06-16 11:15:00,585,0
2026-06-16 11:15:00,586,0
2026-06-16 11:15:00,587,0
2026-06-16 11:15:00,588,0
2026-06-16 11:15:00,589,0
2026-06-16 11:15:00,590,0
2026-06-16 11:15:00,591,0
2026-06-16 11:15:00,592,0
2026-06-16 11:15:00,593,0
2026-06-16 11:15:00,594,0
2026-06-16 11:15:00,595,0
2026-06-16 11:15:00,596,0
2026-06-16 11:15:00,597,0
2026-06-16 11:15:00,598,0
2026-06-16 11:15:00,599,0
2026-06-16 11:15:00,600,0
2026-06-16 11:15:00,601,0
2026-06-16 11:15:00,602,0
2026-06-16 11:15:00,603,0
2026-06-16 11:20:00,2,50
2026-06-16 11:20:00,3,50
2026-06-16 11:20:00,4,0
2026-06-16 11:20:00,5,314.823792
2026-06-16 11:20:00,6,402.834106
2026-06-16 11:20:00,7,96.665039
2026-06-16 11:20:00,8,95.75708
2026-06-16 11:20:00,9,463.839478
2026-06-16 11:20:00,10,104.812744
2026-06-16 11:20:00,11,359.443848
2026-06-16 11:20:00,13,206.541046
2026-06-16 11:20:00,14,196.595551
2026-06-16 11:20:00,15,55.86261
2026-06-16 11:20:00,16,311.435059
2026-06-16 11:20:00,17,327.108917
2026-06-16 11:20:00,18,78.560303
2026-06-16 11:20:00,19,5.440689
2026-06-16 11:20:00,20,0
2026-06-16 11:20:00,21,467.042969
2026-06-16 11:20:00,22,17.560364
2026-06-16 11:20:00,23,35.879089
2026-06-16 11:20:00,24,4.261902
2026-06-16 11:20:00,27,0
2026-06-16 11:20:00,28,0
2026-06-16 11:20:00,29,0
2026-06-16 11:20:00,31,994.027832
2026-06-16 11:20:00,32,1000.30304
2026-06-16 11:20:00,33,5.289429
2026-06-16 11:20:00,35,11.133514
2026-06-16 11:20:00,36,9.48259
2026-06-16 11:20:00,37,0
2026-06-16 11:20:00,38,349.989685
2026-06-16 11:20:00,39,0
2026-06-16 11:20:00,40,291.984924
2026-06-16 11:20:00,41,191.149658
2026-06-16 11:20:00,42,365.016235
2026-06-16 11:20:00,43,0
2026-06-16 11:20:00,44,0
2026-06-16 11:20:00,45,0
2026-06-16 11:20:00,46,0
2026-06-16 11:20:00,47,0
2026-06-16 11:20:00,48,0
2026-06-16 11:20:00,49,23.821609
2026-06-16 11:20:00,50,31.060211
2026-06-16 11:20:00,51,0
2026-06-16 11:20:00,52,361.189697
2026-06-16 11:20:00,53,476.590515
2026-06-16 11:20:00,54,350.021729
2026-06-16 11:20:00,55,0
2026-06-16 11:20:00,56,0
2026-06-16 11:20:00,57,0
2026-06-16 11:20:00,58,419.69342
2026-06-16 11:20:00,59,420.669983
2026-06-16 11:20:00,60,894.142212
2026-06-16 11:20:00,61,850.013062
2026-06-16 11:20:00,62,0
2026-06-16 11:20:00,63,5.034157
2026-06-16 11:20:00,64,0
2026-06-16 11:20:00,65,0
2026-06-16 11:20:00,66,0
2026-06-16 11:20:00,67,0
2026-06-16 11:20:00,68,0
2026-06-16 11:20:00,69,357.137329
2026-06-16 11:20:00,70,175.129211
2026-06-16 11:20:00,71,0
2026-06-16 11:20:00,72,0
2026-06-16 11:20:00,73,0
2026-06-16 11:20:00,74,0
2026-06-16 11:20:00,75,0
2026-06-16 11:20:00,76,408.235962
2026-06-16 11:20:00,77,0
2026-06-16 11:20:00,78,310
2026-06-16 11:20:00,81,78.511902
2026-06-16 11:20:00,82,329.017944
2026-06-16 11:20:00,83,410.25708
2026-06-16 11:20:00,84,0
2026-06-16 11:20:00,85,89.445312
2026-06-16 11:20:00,86,709.994812
2026-06-16 11:20:00,87,0
2026-06-16 11:20:00,88,0
2026-06-16 11:20:00,89,15.613403
2026-06-16 11:20:00,90,7.043823
2026-06-16 11:20:00,91,4.187286
2026-06-16 11:20:00,92,4.522949
2026-06-16 11:20:00,93,6.994385
2026-06-16 11:20:00,94,3.117004
2026-06-16 11:20:00,95,39.244385
2026-06-16 11:20:00,96,3.03653
2026-06-16 11:20:00,97,5.632507
2026-06-16 11:20:00,98,23.522461
2026-06-16 11:20:00,99,14.39801
2026-06-16 11:20:00,100,0.759003
2026-06-16 11:20:00,101,32.803429
2026-06-16 11:20:00,102,9.564728
2026-06-16 11:20:00,103,577.005859
2026-06-16 11:20:00,104,28.645508
2026-06-16 11:20:00,105,0
2026-06-16 11:20:00,106,0
2026-06-16 11:20:00,107,6.357605
2026-06-16 11:20:00,108,28.419128
2026-06-16 11:20:00,109,0
2026-06-16 11:20:00,110,0
2026-06-16 11:20:00,111,0
2026-06-16 11:20:00,112,0
2026-06-16 11:20:00,113,0
2026-06-16 11:20:00,114,0
2026-06-16 11:20:00,115,0
2026-06-16 11:20:00,116,0
2026-06-16 11:20:00,117,0
2026-06-16 11:20:00,118,0
2026-06-16 11:20:00,119,0
2026-06-16 11:20:00,120,0
2026-06-16 11:20:00,121,0
2026-06-16 11:20:00,122,0
2026-06-16 11:20:00,123,0
2026-06-16 11:20:00,124,0
2026-06-16 11:20:00,125,4.226074
2026-06-16 11:20:00,126,4.65271
2026-06-16 11:20:00,127,85
2026-06-16 11:20:00,128,85
2026-06-16 11:20:00,130,0
2026-06-16 11:20:00,131,0
2026-06-16 11:20:00,132,554.964722
2026-06-16 11:20:00,133,5.173248
2026-06-16 11:20:00,134,15.699203
2026-06-16 11:20:00,135,9.729996
2026-06-16 11:20:00,136,9.760895
2026-06-16 11:20:00,137,1004.840332
2026-06-16 11:20:00,138,999.786377
2026-06-16 11:20:00,139,980.356262
2026-06-16 11:20:00,140,981.085693
2026-06-16 11:20:00,141,0
2026-06-16 11:20:00,142,962.38269
2026-06-16 11:20:00,143,0
2026-06-16 11:20:00,144,210
2026-06-16 11:20:00,146,109.997025
2026-06-16 11:20:00,147,12.402466
2026-06-16 11:20:00,148,53
2026-06-16 11:20:00,149,8.451172
2026-06-16 11:20:00,150,18.950928
2026-06-16 11:20:00,151,19.084961
2026-06-16 11:20:00,152,95.480972
2026-06-16 11:20:00,153,5.26062
2026-06-16 11:20:00,154,19.079773
2026-06-16 11:20:00,155,4.802856
2026-06-16 11:20:00,156,10.305725
2026-06-16 11:20:00,157,19.308685
2026-06-16 11:20:00,158,6.683868
2026-06-16 11:20:00,159,0.867798
2026-06-16 11:20:00,160,4.699005
2026-06-16 11:20:00,161,0
2026-06-16 11:20:00,162,0
2026-06-16 11:20:00,163,0
2026-06-16 11:20:00,164,0
2026-06-16 11:20:00,165,0
2026-06-16 11:20:00,166,0
2026-06-16 11:20:00,167,13.47963
2026-06-16 11:20:00,168,199.255539
2026-06-16 11:20:00,169,102.75898
2026-06-16 11:20:00,170,0
2026-06-16 11:20:00,171,638.004639
2026-06-16 11:20:00,172,0
2026-06-16 11:20:00,173,0
2026-06-16 11:20:00,174,39.769287
2026-06-16 11:20:00,175,40.196533
2026-06-16 11:20:00,178,0
2026-06-16 11:20:00,179,0
2026-06-16 11:20:00,180,0
2026-06-16 11:20:00,181,0
2026-06-16 11:20:00,182,5.405426
2026-06-16 11:20:00,183,30.213928
2026-06-16 11:20:00,184,0
2026-06-16 11:20:00,185,0
2026-06-16 11:20:00,186,0
2026-06-16 11:20:00,187,4.741821
2026-06-16 11:20:00,188,8.404053
2026-06-16 11:20:00,189,18.081299
2026-06-16 11:20:00,190,264.399994
2026-06-16 11:20:00,191,0
2026-06-16 11:20:00,192,0
2026-06-16 11:20:00,193,0
2026-06-16 11:20:00,194,119.995728
2026-06-16 11:20:00,195,119.995728
2026-06-16 11:20:00,196,120
2026-06-16 11:20:00,197,0
2026-06-16 11:20:00,198,0
2026-06-16 11:20:00,199,0
2026-06-16 11:20:00,200,0
2026-06-16 11:20:00,201,0
2026-06-16 11:20:00,202,0
2026-06-16 11:20:00,203,1001.378967
2026-06-16 11:20:00,204,1000
2026-06-16 11:20:00,205,0
2026-06-16 11:20:00,206,0
2026-06-16 11:20:00,207,0
2026-06-16 11:20:00,208,0
2026-06-16 11:20:00,209,0
2026-06-16 11:20:00,210,2.619934
2026-06-16 11:20:00,211,2.998962
2026-06-16 11:20:00,212,1410
2026-06-16 11:20:00,213,1412
2026-06-16 11:20:00,214,0
2026-06-16 11:20:00,215,364
2026-06-16 11:20:00,216,10.144287
2026-06-16 11:20:00,217,183.5
2026-06-16 11:20:00,218,11.306209
2026-06-16 11:20:00,219,10.00981
2026-06-16 11:20:00,220,35.191521
2026-06-16 11:20:00,221,11.273781
2026-06-16 11:20:00,222,26.480103
2026-06-16 11:20:00,223,26.184082
2026-06-16 11:20:00,224,0
2026-06-16 11:20:00,225,0
2026-06-16 11:20:00,226,0
2026-06-16 11:20:00,227,214.480362
2026-06-16 11:20:00,228,117.266167
2026-06-16 11:20:00,229,55.881134
2026-06-16 11:20:00,230,0
2026-06-16 11:20:00,231,55.289062
2026-06-16 11:20:00,232,57.444534
2026-06-16 11:20:00,233,58.795166
2026-06-16 11:20:00,234,115.30278
2026-06-16 11:20:00,235,0
2026-06-16 11:20:00,236,0
2026-06-16 11:20:00,237,0
2026-06-16 11:20:00,238,0
2026-06-16 11:20:00,239,0
2026-06-16 11:20:00,240,0.759888
2026-06-16 11:20:00,241,26.849365
2026-06-16 11:20:00,242,0.837708
2026-06-16 11:20:00,245,0
2026-06-16 11:20:00,246,0
2026-06-16 11:20:00,247,274
2026-06-16 11:20:00,248,134
2026-06-16 11:20:00,249,0
2026-06-16 11:20:00,250,0
2026-06-16 11:20:00,251,0
2026-06-16 11:20:00,254,67.531738
2026-06-16 11:20:00,255,61.007477
2026-06-16 11:20:00,256,99.004486
2026-06-16 11:20:00,257,0
2026-06-16 11:20:00,258,154.5
2026-06-16 11:20:00,259,148.5
2026-06-16 11:20:00,260,0
2026-06-16 11:20:00,261,0
2026-06-16 11:20:00,262,194.422363
2026-06-16 11:20:00,263,194.422363
2026-06-16 11:20:00,264,227.467041
2026-06-16 11:20:00,265,245.5
2026-06-16 11:20:00,266,245.5
2026-06-16 11:20:00,267,250
2026-06-16 11:20:00,268,115.009644
2026-06-16 11:20:00,269,11.228394
2026-06-16 11:20:00,270,26.032898
2026-06-16 11:20:00,271,40.751953
2026-06-16 11:20:00,272,327
2026-06-16 11:20:00,273,145
2026-06-16 11:20:00,274,312
2026-06-16 11:20:00,275,145
2026-06-16 11:20:00,276,279
2026-06-16 11:20:00,277,279
2026-06-16 11:20:00,278,289
2026-06-16 11:20:00,279,0
2026-06-16 11:20:00,280,0
2026-06-16 11:20:00,281,345
2026-06-16 11:20:00,282,345
2026-06-16 11:20:00,283,304
2026-06-16 11:20:00,287,11.828364
2026-06-16 11:20:00,288,10.334788
2026-06-16 11:20:00,289,2.739036
2026-06-16 11:20:00,290,9.826047
2026-06-16 11:20:00,291,9.890821
2026-06-16 11:20:00,292,47.160156
2026-06-16 11:20:00,293,6.78418
2026-06-16 11:20:00,294,10.742737
2026-06-16 11:20:00,295,18.246704
2026-06-16 11:20:00,296,12.807861
2026-06-16 11:20:00,297,234.17157
2026-06-16 11:20:00,298,97.258713
2026-06-16 11:20:00,299,0
2026-06-16 11:20:00,300,0
2026-06-16 11:20:00,301,0
2026-06-16 11:20:00,302,4.64415
2026-06-16 11:20:00,303,0
2026-06-16 11:20:00,304,7.888657
2026-06-16 11:20:00,305,9.193542
2026-06-16 11:20:00,306,25.583679
2026-06-16 11:20:00,307,9.958191
2026-06-16 11:20:00,308,145.464462
2026-06-16 11:20:00,309,70.913651
2026-06-16 11:20:00,310,9.683533
2026-06-16 11:20:00,311,23.126923
2026-06-16 11:20:00,312,28.925446
2026-06-16 11:20:00,313,13.116852
2026-06-16 11:20:00,314,0
2026-06-16 11:20:00,315,0
2026-06-16 11:20:00,316,4.144409
2026-06-16 11:20:00,317,32.602936
2026-06-16 11:20:00,318,156
2026-06-16 11:20:00,319,55
2026-06-16 11:20:00,320,144.835342
2026-06-16 11:20:00,321,67.934135
2026-06-16 11:20:00,322,0
2026-06-16 11:20:00,323,0
2026-06-16 11:20:00,324,0
2026-06-16 11:20:00,325,0
2026-06-16 11:20:00,326,105.331894
2026-06-16 11:20:00,327,105.522629
2026-06-16 11:20:00,328,132.5
2026-06-16 11:20:00,329,132.5
2026-06-16 11:20:00,330,147.066788
2026-06-16 11:20:00,331,131
2026-06-16 11:20:00,332,355
2026-06-16 11:20:00,333,347
2026-06-16 11:20:00,334,344
2026-06-16 11:20:00,335,119.995728
2026-06-16 11:20:00,336,119.995728
2026-06-16 11:20:00,337,122
2026-06-16 11:20:00,338,0
2026-06-16 11:20:00,339,0
2026-06-16 11:20:00,340,0
2026-06-16 11:20:00,341,119.995728
2026-06-16 11:20:00,342,119.995728
2026-06-16 11:20:00,343,122
2026-06-16 11:20:00,344,119.995728
2026-06-16 11:20:00,345,119.995728
2026-06-16 11:20:00,346,122
2026-06-16 11:20:00,347,122
2026-06-16 11:20:00,348,122
2026-06-16 11:20:00,349,136
2026-06-16 11:20:00,350,122
2026-06-16 11:20:00,351,122
2026-06-16 11:20:00,352,136
2026-06-16 11:20:00,353,0
2026-06-16 11:20:00,354,0
2026-06-16 11:20:00,355,0
2026-06-16 11:20:00,356,0
2026-06-16 11:20:00,357,0
2026-06-16 11:20:00,358,0
2026-06-16 11:20:00,359,572.478455
2026-06-16 11:20:00,360,742.051392
2026-06-16 11:20:00,361,1.626144
2026-06-16 11:20:00,362,2.933563
2026-06-16 11:20:00,363,4.51442
2026-06-16 11:20:00,364,35.945618
2026-06-16 11:20:00,365,0
2026-06-16 11:20:00,366,13.701996
2026-06-16 11:20:00,367,667.144226
2026-06-16 11:20:00,368,819
2026-06-16 11:20:00,369,0
2026-06-16 11:20:00,370,0
2026-06-16 11:20:00,371,0
2026-06-16 11:20:00,372,0
2026-06-16 11:20:00,373,0
2026-06-16 11:20:00,374,0
2026-06-16 11:20:00,375,0
2026-06-16 11:20:00,376,0
2026-06-16 11:20:00,377,134.193558
2026-06-16 11:20:00,378,157.19458
2026-06-16 11:20:00,380,6.515274
2026-06-16 11:20:00,381,95.143768
2026-06-16 11:20:00,382,0
2026-06-16 11:20:00,383,127.703949
2026-06-16 11:20:00,384,0
2026-06-16 11:20:00,385,0
2026-06-16 11:20:00,386,0
2026-06-16 11:20:00,387,0
2026-06-16 11:20:00,388,13.101562
2026-06-16 11:20:00,389,51.656219
2026-06-16 11:20:00,390,15.679688
2026-06-16 11:20:00,391,13.804688
2026-06-16 11:20:00,392,22
2026-06-16 11:20:00,393,1.828346
2026-06-16 11:20:00,394,0
2026-06-16 11:20:00,395,0
2026-06-16 11:20:00,396,0
2026-06-16 11:20:00,397,0
2026-06-16 11:20:00,398,0
2026-06-16 11:20:00,399,0
2026-06-16 11:20:00,400,0
2026-06-16 11:20:00,401,0
2026-06-16 11:20:00,402,0
2026-06-16 11:20:00,403,0
2026-06-16 11:20:00,404,0
2026-06-16 11:20:00,405,0
2026-06-16 11:20:00,406,0
2026-06-16 11:20:00,407,0
2026-06-16 11:20:00,408,1.025391
2026-06-16 11:20:00,409,2.12085
2026-06-16 11:20:00,410,9.621925
2026-06-16 11:20:00,411,9.512192
2026-06-16 11:20:00,412,0
2026-06-16 11:20:00,413,8.236092
2026-06-16 11:20:00,414,0
2026-06-16 11:20:00,415,731.305115
2026-06-16 11:20:00,416,378.487396
2026-06-16 11:20:00,417,379.159668
2026-06-16 11:20:00,418,402.653748
2026-06-16 11:20:00,419,716.826904
2026-06-16 11:20:00,420,716.826904
2026-06-16 11:20:00,421,501.014648
2026-06-16 11:20:00,422,504.305908
2026-06-16 11:20:00,423,0
2026-06-16 11:20:00,424,82.101822
2026-06-16 11:20:00,425,79.744614
2026-06-16 11:20:00,426,81.737663
2026-06-16 11:20:00,427,65.210083
2026-06-16 11:20:00,428,4.525452
2026-06-16 11:20:00,429,4.904373
2026-06-16 11:20:00,430,7.965302
2026-06-16 11:20:00,431,10.915619
2026-06-16 11:20:00,432,0
2026-06-16 11:20:00,433,0
2026-06-16 11:20:00,434,0
2026-06-16 11:20:00,435,18.001709
2026-06-16 11:20:00,436,8
2026-06-16 11:20:00,437,115
2026-06-16 11:20:00,438,115
2026-06-16 11:20:00,439,186
2026-06-16 11:20:00,440,115
2026-06-16 11:20:00,441,115
2026-06-16 11:20:00,442,186
2026-06-16 11:20:00,443,12.812653
2026-06-16 11:20:00,444,88.924591
2026-06-16 11:20:00,445,48.574219
2026-06-16 11:20:00,446,187.896362
2026-06-16 11:20:00,447,188.769882
2026-06-16 11:20:00,448,204.376968
2026-06-16 11:20:00,449,187.896362
2026-06-16 11:20:00,450,187.896362
2026-06-16 11:20:00,451,204
2026-06-16 11:20:00,452,267.277771
2026-06-16 11:20:00,453,284.257996
2026-06-16 11:20:00,454,259.167664
2026-06-16 11:20:00,455,8.575195
2026-06-16 11:20:00,456,0
2026-06-16 11:20:00,457,12.212402
2026-06-16 11:20:00,458,2.783752
2026-06-16 11:20:00,459,0
2026-06-16 11:20:00,460,26.580078
2026-06-16 11:20:00,461,3.50647
2026-06-16 11:20:00,462,0
2026-06-16 11:20:00,463,10.633087
2026-06-16 11:20:00,464,13.95813
2026-06-16 11:20:00,465,984.893616
2026-06-16 11:20:00,466,0
2026-06-16 11:20:00,467,967.485352
2026-06-16 11:20:00,468,0
2026-06-16 11:20:00,470,999.89624
2026-06-16 11:20:00,471,979.131348
2026-06-16 11:20:00,472,0
2026-06-16 11:20:00,473,0
2026-06-16 11:20:00,474,45.407593
2026-06-16 11:20:00,475,36.842163
2026-06-16 11:20:00,476,4.573242
2026-06-16 11:20:00,477,0
2026-06-16 11:20:00,478,0
2026-06-16 11:20:00,479,1425.241089
2026-06-16 11:20:00,480,1424.2854
2026-06-16 11:20:00,481,16.434937
2026-06-16 11:20:00,482,32.657471
2026-06-16 11:20:00,570,0
2026-06-16 11:20:00,571,0
2026-06-16 11:20:00,572,0
2026-06-16 11:20:00,573,0
2026-06-16 11:20:00,574,0
2026-06-16 11:20:00,575,0
2026-06-16 11:20:00,576,0
2026-06-16 11:20:00,577,0
2026-06-16 11:20:00,578,0
2026-06-16 11:20:00,579,0
2026-06-16 11:20:00,580,0
2026-06-16 11:20:00,581,0
2026-06-16 11:20:00,582,0
2026-06-16 11:20:00,583,0
2026-06-16 11:20:00,584,0
2026-06-16 11:20:00,585,0
2026-06-16 11:20:00,586,0
2026-06-16 11:20:00,587,0
2026-06-16 11:20:00,588,0
2026-06-16 11:20:00,589,0
2026-06-16 11:20:00,590,0
2026-06-16 11:20:00,591,0
2026-06-16 11:20:00,592,0
2026-06-16 11:20:00,593,0
2026-06-16 11:20:00,594,0
2026-06-16 11:20:00,595,0
2026-06-16 11:20:00,596,0
2026-06-16 11:20:00,597,0
2026-06-16 11:20:00,598,0
2026-06-16 11:20:00,599,0
2026-06-16 11:20:00,600,0
2026-06-16 11:20:00,601,0
2026-06-16 11:20:00,602,0
2026-06-16 11:20:00,603,0
2026-06-16 11:25:00,2,50
2026-06-16 11:25:00,3,50
2026-06-16 11:25:00,4,0
2026-06-16 11:25:00,5,309.993286
2026-06-16 11:25:00,6,379.993225
2026-06-16 11:25:00,7,96.665039
2026-06-16 11:25:00,8,95.75708
2026-06-16 11:25:00,9,379.993225
2026-06-16 11:25:00,10,104.812744
2026-06-16 11:25:00,11,379.993225
2026-06-16 11:25:00,13,206.541046
2026-06-16 11:25:00,14,196.595551
2026-06-16 11:25:00,15,55.86261
2026-06-16 11:25:00,16,332.367676
2026-06-16 11:25:00,17,329.677002
2026-06-16 11:25:00,18,78.560303
2026-06-16 11:25:00,19,5.09449
2026-06-16 11:25:00,20,0
2026-06-16 11:25:00,21,476.519043
2026-06-16 11:25:00,22,17.560364
2026-06-16 11:25:00,23,35.879089
2026-06-16 11:25:00,24,4.261902
2026-06-16 11:25:00,27,0
2026-06-16 11:25:00,28,0
2026-06-16 11:25:00,29,0
2026-06-16 11:25:00,31,994.027832
2026-06-16 11:25:00,32,999.242371
2026-06-16 11:25:00,33,5.289429
2026-06-16 11:25:00,35,11.133514
2026-06-16 11:25:00,36,9.48259
2026-06-16 11:25:00,37,0
2026-06-16 11:25:00,38,349.989685
2026-06-16 11:25:00,39,0
2026-06-16 11:25:00,40,287.527435
2026-06-16 11:25:00,41,189.684692
2026-06-16 11:25:00,42,365.016235
2026-06-16 11:25:00,43,0
2026-06-16 11:25:00,44,0
2026-06-16 11:25:00,45,0
2026-06-16 11:25:00,46,0
2026-06-16 11:25:00,47,0
2026-06-16 11:25:00,48,0
2026-06-16 11:25:00,49,24.021881
2026-06-16 11:25:00,50,31.117447
2026-06-16 11:25:00,51,0
2026-06-16 11:25:00,52,387.035034
2026-06-16 11:25:00,53,477.304626
2026-06-16 11:25:00,54,311.354797
2026-06-16 11:25:00,55,0
2026-06-16 11:25:00,56,0
2026-06-16 11:25:00,57,0
2026-06-16 11:25:00,58,456.590576
2026-06-16 11:25:00,59,457.414612
2026-06-16 11:25:00,60,893.949951
2026-06-16 11:25:00,61,850.013062
2026-06-16 11:25:00,62,0
2026-06-16 11:25:00,63,5.034157
2026-06-16 11:25:00,64,0
2026-06-16 11:25:00,65,0
2026-06-16 11:25:00,66,0
2026-06-16 11:25:00,67,0
2026-06-16 11:25:00,68,0
2026-06-16 11:25:00,69,357.650024
2026-06-16 11:25:00,70,175.236023
2026-06-16 11:25:00,71,0
2026-06-16 11:25:00,72,0
2026-06-16 11:25:00,73,0
2026-06-16 11:25:00,74,0
2026-06-16 11:25:00,75,0
2026-06-16 11:25:00,76,408.954102
2026-06-16 11:25:00,77,0
2026-06-16 11:25:00,78,310
2026-06-16 11:25:00,81,78.511902
2026-06-16 11:25:00,82,343.799255
2026-06-16 11:25:00,83,451.335449
2026-06-16 11:25:00,84,0
2026-06-16 11:25:00,85,89.445312
2026-06-16 11:25:00,86,709.994812
2026-06-16 11:25:00,87,0
2026-06-16 11:25:00,88,0
2026-06-16 11:25:00,89,15.613403
2026-06-16 11:25:00,90,7.043823
2026-06-16 11:25:00,91,4.187286
2026-06-16 11:25:00,92,4.522949
2026-06-16 11:25:00,93,6.994385
2026-06-16 11:25:00,94,3.117004
2026-06-16 11:25:00,95,39.244385
2026-06-16 11:25:00,96,3.03653
2026-06-16 11:25:00,97,5.632507
2026-06-16 11:25:00,98,23.522461
2026-06-16 11:25:00,99,14.39801
2026-06-16 11:25:00,100,0.759003
2026-06-16 11:25:00,101,33.08725
2026-06-16 11:25:00,102,9.853134
2026-06-16 11:25:00,103,577.005859
2026-06-16 11:25:00,104,28.645508
2026-06-16 11:25:00,105,0
2026-06-16 11:25:00,106,0
2026-06-16 11:25:00,107,6.357605
2026-06-16 11:25:00,108,28.419128
2026-06-16 11:25:00,109,0
2026-06-16 11:25:00,110,0
2026-06-16 11:25:00,111,0
2026-06-16 11:25:00,112,0
2026-06-16 11:25:00,113,0
2026-06-16 11:25:00,114,0
2026-06-16 11:25:00,115,0
2026-06-16 11:25:00,116,0
2026-06-16 11:25:00,117,0
2026-06-16 11:25:00,118,0
2026-06-16 11:25:00,119,0
2026-06-16 11:25:00,120,0
2026-06-16 11:25:00,121,0
2026-06-16 11:25:00,122,0
2026-06-16 11:25:00,123,0
2026-06-16 11:25:00,124,0
2026-06-16 11:25:00,125,4.226074
2026-06-16 11:25:00,126,4.65271
2026-06-16 11:25:00,127,85
2026-06-16 11:25:00,128,85
2026-06-16 11:25:00,130,0
2026-06-16 11:25:00,131,0
2026-06-16 11:25:00,132,555.221069
2026-06-16 11:25:00,133,5.173248
2026-06-16 11:25:00,134,15.699203
2026-06-16 11:25:00,135,9.786072
2026-06-16 11:25:00,136,9.801865
2026-06-16 11:25:00,137,1004.840332
2026-06-16 11:25:00,138,998.248291
2026-06-16 11:25:00,139,979.693115
2026-06-16 11:25:00,140,979.759399
2026-06-16 11:25:00,141,0
2026-06-16 11:25:00,142,964.983398
2026-06-16 11:25:00,143,0
2026-06-16 11:25:00,144,210
2026-06-16 11:25:00,146,109.997025
2026-06-16 11:25:00,147,12.402466
2026-06-16 11:25:00,148,53
2026-06-16 11:25:00,149,8.451172
2026-06-16 11:25:00,150,18.950928
2026-06-16 11:25:00,151,19.084961
2026-06-16 11:25:00,152,56.817841
2026-06-16 11:25:00,153,5.26062
2026-06-16 11:25:00,154,19.079773
2026-06-16 11:25:00,155,4.802856
2026-06-16 11:25:00,156,10.305725
2026-06-16 11:25:00,157,19.308685
2026-06-16 11:25:00,158,6.683868
2026-06-16 11:25:00,159,0.867798
2026-06-16 11:25:00,160,4.699005
2026-06-16 11:25:00,161,0
2026-06-16 11:25:00,162,0
2026-06-16 11:25:00,163,0
2026-06-16 11:25:00,164,0
2026-06-16 11:25:00,165,0
2026-06-16 11:25:00,166,0
2026-06-16 11:25:00,167,13.604034
2026-06-16 11:25:00,168,198.705597
2026-06-16 11:25:00,169,102.45443
2026-06-16 11:25:00,170,0
2026-06-16 11:25:00,171,638.004639
2026-06-16 11:25:00,172,0
2026-06-16 11:25:00,173,0
2026-06-16 11:25:00,174,39.769287
2026-06-16 11:25:00,175,40.196533
2026-06-16 11:25:00,178,0
2026-06-16 11:25:00,179,0
2026-06-16 11:25:00,180,0
2026-06-16 11:25:00,181,0
2026-06-16 11:25:00,182,5.405426
2026-06-16 11:25:00,183,30.213928
2026-06-16 11:25:00,184,0
2026-06-16 11:25:00,185,0
2026-06-16 11:25:00,186,0
2026-06-16 11:25:00,187,4.741821
2026-06-16 11:25:00,188,8.404053
2026-06-16 11:25:00,189,18.081299
2026-06-16 11:25:00,190,264.399994
2026-06-16 11:25:00,191,0
2026-06-16 11:25:00,192,0
2026-06-16 11:25:00,193,0
2026-06-16 11:25:00,194,119.995728
2026-06-16 11:25:00,195,121.224792
2026-06-16 11:25:00,196,121.342651
2026-06-16 11:25:00,197,0
2026-06-16 11:25:00,198,0
2026-06-16 11:25:00,199,0
2026-06-16 11:25:00,200,0
2026-06-16 11:25:00,201,0
2026-06-16 11:25:00,202,0
2026-06-16 11:25:00,203,1001.378967
2026-06-16 11:25:00,204,1000
2026-06-16 11:25:00,205,0
2026-06-16 11:25:00,206,0
2026-06-16 11:25:00,207,0
2026-06-16 11:25:00,208,0
2026-06-16 11:25:00,209,0
2026-06-16 11:25:00,210,2.619934
2026-06-16 11:25:00,211,2.998962
2026-06-16 11:25:00,212,1410
2026-06-16 11:25:00,213,1412
2026-06-16 11:25:00,214,0
2026-06-16 11:25:00,215,364
2026-06-16 11:25:00,216,10.144287
2026-06-16 11:25:00,217,183.5
2026-06-16 11:25:00,218,11.306209
2026-06-16 11:25:00,219,10.00981
2026-06-16 11:25:00,220,34.972885
2026-06-16 11:25:00,221,11.273781
2026-06-16 11:25:00,222,26.480103
2026-06-16 11:25:00,223,26.184082
2026-06-16 11:25:00,224,0
2026-06-16 11:25:00,225,0
2026-06-16 11:25:00,226,0
2026-06-16 11:25:00,227,211.731293
2026-06-16 11:25:00,228,116.029083
2026-06-16 11:25:00,229,57.20401
2026-06-16 11:25:00,230,0
2026-06-16 11:25:00,231,56.630447
2026-06-16 11:25:00,232,58.369629
2026-06-16 11:25:00,233,60.053299
2026-06-16 11:25:00,234,115.635803
2026-06-16 11:25:00,235,0
2026-06-16 11:25:00,236,0
2026-06-16 11:25:00,237,0
2026-06-16 11:25:00,238,0
2026-06-16 11:25:00,239,0
2026-06-16 11:25:00,240,0.759888
2026-06-16 11:25:00,241,27.488708
2026-06-16 11:25:00,242,0.837708
2026-06-16 11:25:00,245,0
2026-06-16 11:25:00,246,0
2026-06-16 11:25:00,247,274
2026-06-16 11:25:00,248,134
2026-06-16 11:25:00,249,0
2026-06-16 11:25:00,250,0
2026-06-16 11:25:00,251,0
2026-06-16 11:25:00,254,67.531738
2026-06-16 11:25:00,255,61.379181
2026-06-16 11:25:00,256,99.004486
2026-06-16 11:25:00,257,0
2026-06-16 11:25:00,258,154.5
2026-06-16 11:25:00,259,148.5
2026-06-16 11:25:00,260,0
2026-06-16 11:25:00,261,0
2026-06-16 11:25:00,262,177.810516
2026-06-16 11:25:00,263,177.810516
2026-06-16 11:25:00,264,213.764603
2026-06-16 11:25:00,265,245.5
2026-06-16 11:25:00,266,245.5
2026-06-16 11:25:00,267,250
2026-06-16 11:25:00,268,116.291382
2026-06-16 11:25:00,269,11.228394
2026-06-16 11:25:00,270,26.032898
2026-06-16 11:25:00,271,40.751953
2026-06-16 11:25:00,272,327
2026-06-16 11:25:00,273,145
2026-06-16 11:25:00,274,312
2026-06-16 11:25:00,275,145
2026-06-16 11:25:00,276,279
2026-06-16 11:25:00,277,279
2026-06-16 11:25:00,278,289
2026-06-16 11:25:00,279,0
2026-06-16 11:25:00,280,0
2026-06-16 11:25:00,281,345
2026-06-16 11:25:00,282,345
2026-06-16 11:25:00,283,304
2026-06-16 11:25:00,287,11.789301
2026-06-16 11:25:00,288,10.360423
2026-06-16 11:25:00,289,2.77459
2026-06-16 11:25:00,290,9.862669
2026-06-16 11:25:00,291,9.912337
2026-06-16 11:25:00,292,47.160156
2026-06-16 11:25:00,293,6.78418
2026-06-16 11:25:00,294,10.742737
2026-06-16 11:25:00,295,18.246704
2026-06-16 11:25:00,296,12.807861
2026-06-16 11:25:00,297,234.194458
2026-06-16 11:25:00,298,97.047211
2026-06-16 11:25:00,299,0
2026-06-16 11:25:00,300,0
2026-06-16 11:25:00,301,0
2026-06-16 11:25:00,302,4.64415
2026-06-16 11:25:00,303,0
2026-06-16 11:25:00,304,7.888657
2026-06-16 11:25:00,305,9.193542
2026-06-16 11:25:00,306,25.583679
2026-06-16 11:25:00,307,11.285736
2026-06-16 11:25:00,308,142.062744
2026-06-16 11:25:00,309,69.348869
2026-06-16 11:25:00,310,9.683533
2026-06-16 11:25:00,311,23.126923
2026-06-16 11:25:00,312,29.38324
2026-06-16 11:25:00,313,16.611237
2026-06-16 11:25:00,314,0
2026-06-16 11:25:00,315,0
2026-06-16 11:25:00,316,4.144409
2026-06-16 11:25:00,317,32.602936
2026-06-16 11:25:00,318,156
2026-06-16 11:25:00,319,55
2026-06-16 11:25:00,320,141.827438
2026-06-16 11:25:00,321,66.730972
2026-06-16 11:25:00,322,0
2026-06-16 11:25:00,323,0
2026-06-16 11:25:00,324,0
2026-06-16 11:25:00,325,0
2026-06-16 11:25:00,326,106
2026-06-16 11:25:00,327,106
2026-06-16 11:25:00,328,132.5
2026-06-16 11:25:00,329,132.5
2026-06-16 11:25:00,330,148
2026-06-16 11:25:00,331,131
2026-06-16 11:25:00,332,355
2026-06-16 11:25:00,333,347
2026-06-16 11:25:00,334,344
2026-06-16 11:25:00,335,119.995728
2026-06-16 11:25:00,336,119.995728
2026-06-16 11:25:00,337,122
2026-06-16 11:25:00,338,0
2026-06-16 11:25:00,339,0
2026-06-16 11:25:00,340,0
2026-06-16 11:25:00,341,119.995728
2026-06-16 11:25:00,342,119.995728
2026-06-16 11:25:00,343,122
2026-06-16 11:25:00,344,119.995728
2026-06-16 11:25:00,345,119.995728
2026-06-16 11:25:00,346,122
2026-06-16 11:25:00,347,122
2026-06-16 11:25:00,348,122
2026-06-16 11:25:00,349,136
2026-06-16 11:25:00,350,122
2026-06-16 11:25:00,351,122
2026-06-16 11:25:00,352,136
2026-06-16 11:25:00,353,0
2026-06-16 11:25:00,354,0
2026-06-16 11:25:00,355,0
2026-06-16 11:25:00,356,0
2026-06-16 11:25:00,357,0
2026-06-16 11:25:00,358,0
2026-06-16 11:25:00,359,573.210876
2026-06-16 11:25:00,360,751.72229
2026-06-16 11:25:00,361,1.626144
2026-06-16 11:25:00,362,2.933563
2026-06-16 11:25:00,363,4.51442
2026-06-16 11:25:00,364,35.949036
2026-06-16 11:25:00,365,0
2026-06-16 11:25:00,366,13.727631
2026-06-16 11:25:00,367,671.927856
2026-06-16 11:25:00,368,819
2026-06-16 11:25:00,369,0
2026-06-16 11:25:00,370,0
2026-06-16 11:25:00,371,0
2026-06-16 11:25:00,372,0
2026-06-16 11:25:00,373,0
2026-06-16 11:25:00,374,0
2026-06-16 11:25:00,375,0
2026-06-16 11:25:00,376,0
2026-06-16 11:25:00,377,135.740829
2026-06-16 11:25:00,378,157.105316
2026-06-16 11:25:00,380,6.515274
2026-06-16 11:25:00,381,95.143768
2026-06-16 11:25:00,382,0
2026-06-16 11:25:00,383,124.087494
2026-06-16 11:25:00,384,0
2026-06-16 11:25:00,385,0
2026-06-16 11:25:00,386,0
2026-06-16 11:25:00,387,0
2026-06-16 11:25:00,388,13.101562
2026-06-16 11:25:00,389,51.656219
2026-06-16 11:25:00,390,15.679688
2026-06-16 11:25:00,391,13.804688
2026-06-16 11:25:00,392,22
2026-06-16 11:25:00,393,1.828346
2026-06-16 11:25:00,394,0
2026-06-16 11:25:00,395,0
2026-06-16 11:25:00,396,0
2026-06-16 11:25:00,397,0
2026-06-16 11:25:00,398,0
2026-06-16 11:25:00,399,0
2026-06-16 11:25:00,400,0
2026-06-16 11:25:00,401,0
2026-06-16 11:25:00,402,0
2026-06-16 11:25:00,403,0
2026-06-16 11:25:00,404,0
2026-06-16 11:25:00,405,0
2026-06-16 11:25:00,406,0
2026-06-16 11:25:00,407,0
2026-06-16 11:25:00,408,1.025391
2026-06-16 11:25:00,409,2.12085
2026-06-16 11:25:00,410,9.621925
2026-06-16 11:25:00,411,9.512192
2026-06-16 11:25:00,412,0
2026-06-16 11:25:00,413,8.236092
2026-06-16 11:25:00,414,0
2026-06-16 11:25:00,415,771.595398
2026-06-16 11:25:00,416,378.487396
2026-06-16 11:25:00,417,379.159668
2026-06-16 11:25:00,418,408
2026-06-16 11:25:00,419,716.826904
2026-06-16 11:25:00,420,716.826904
2026-06-16 11:25:00,421,501.014648
2026-06-16 11:25:00,422,571.425781
2026-06-16 11:25:00,423,0
2026-06-16 11:25:00,424,83.455124
2026-06-16 11:25:00,425,82.318359
2026-06-16 11:25:00,426,83.588005
2026-06-16 11:25:00,427,65.828629
2026-06-16 11:25:00,428,4.525452
2026-06-16 11:25:00,429,4.904373
2026-06-16 11:25:00,430,7.965302
2026-06-16 11:25:00,431,10.915619
2026-06-16 11:25:00,432,0
2026-06-16 11:25:00,433,0
2026-06-16 11:25:00,434,0
2026-06-16 11:25:00,435,18.001709
2026-06-16 11:25:00,436,8
2026-06-16 11:25:00,437,115
2026-06-16 11:25:00,438,115
2026-06-16 11:25:00,439,186
2026-06-16 11:25:00,440,115
2026-06-16 11:25:00,441,115
2026-06-16 11:25:00,442,186
2026-06-16 11:25:00,443,12.812653
2026-06-16 11:25:00,444,88.886139
2026-06-16 11:25:00,445,49.227966
2026-06-16 11:25:00,446,187.896362
2026-06-16 11:25:00,447,187.896362
2026-06-16 11:25:00,448,204
2026-06-16 11:25:00,449,187.896362
2026-06-16 11:25:00,450,187.896362
2026-06-16 11:25:00,451,204
2026-06-16 11:25:00,452,243.446503
2026-06-16 11:25:00,453,243.446503
2026-06-16 11:25:00,454,233.10202
2026-06-16 11:25:00,455,40.065552
2026-06-16 11:25:00,456,0
2026-06-16 11:25:00,457,12.212402
2026-06-16 11:25:00,458,2.783752
2026-06-16 11:25:00,459,0
2026-06-16 11:25:00,460,26.580078
2026-06-16 11:25:00,461,3.50647
2026-06-16 11:25:00,462,0
2026-06-16 11:25:00,463,10.633087
2026-06-16 11:25:00,464,13.95813
2026-06-16 11:25:00,465,984.893616
2026-06-16 11:25:00,466,0
2026-06-16 11:25:00,467,967.924805
2026-06-16 11:25:00,468,0
2026-06-16 11:25:00,470,989.568848
2026-06-16 11:25:00,471,989.568848
2026-06-16 11:25:00,472,0
2026-06-16 11:25:00,473,0
2026-06-16 11:25:00,474,45.407593
2026-06-16 11:25:00,475,36.842163
2026-06-16 11:25:00,476,4.573242
2026-06-16 11:25:00,477,0
2026-06-16 11:25:00,478,0
2026-06-16 11:25:00,479,1419.727173
2026-06-16 11:25:00,480,1427.152466
2026-06-16 11:25:00,481,16.434937
2026-06-16 11:25:00,482,32.657471
2026-06-16 11:25:00,570,0
2026-06-16 11:25:00,571,0
2026-06-16 11:25:00,572,0
2026-06-16 11:25:00,573,0
2026-06-16 11:25:00,574,0
2026-06-16 11:25:00,575,0
2026-06-16 11:25:00,576,0
2026-06-16 11:25:00,577,0
2026-06-16 11:25:00,578,0
2026-06-16 11:25:00,579,0
2026-06-16 11:25:00,580,0
2026-06-16 11:25:00,581,0
2026-06-16 11:25:00,582,0
2026-06-16 11:25:00,583,0
2026-06-16 11:25:00,584,0
2026-06-16 11:25:00,585,0
2026-06-16 11:25:00,586,0
2026-06-16 11:25:00,587,0
2026-06-16 11:25:00,588,0
2026-06-16 11:25:00,589,0
2026-06-16 11:25:00,590,0
2026-06-16 11:25:00,591,0
2026-06-16 11:25:00,592,0
2026-06-16 11:25:00,593,0
2026-06-16 11:25:00,594,0
2026-06-16 11:25:00,595,0
2026-06-16 11:25:00,596,0
2026-06-16 11:25:00,597,0
2026-06-16 11:25:00,598,0
2026-06-16 11:25:00,599,0
2026-06-16 11:25:00,600,0
2026-06-16 11:25:00,601,0
2026-06-16 11:25:00,602,0
2026-06-16 11:25:00,603,0
2026-06-16 11:30:00,2,50
2026-06-16 11:30:00,3,50
2026-06-16 11:30:00,4,0
2026-06-16 11:30:00,5,309.993286
2026-06-16 11:30:00,6,379.993225
2026-06-16 11:30:00,7,96.665039
2026-06-16 11:30:00,8,95.75708
2026-06-16 11:30:00,9,379.993225
2026-06-16 11:30:00,10,104.812744
2026-06-16 11:30:00,11,379.993225
2026-06-16 11:30:00,13,206.541046
2026-06-16 11:30:00,14,196.595551
2026-06-16 11:30:00,15,55.86261
2026-06-16 11:30:00,16,339.939819
2026-06-16 11:30:00,17,326.953278
2026-06-16 11:30:00,18,78.560303
2026-06-16 11:30:00,19,5.26902
2026-06-16 11:30:00,20,0
2026-06-16 11:30:00,21,471.300293
2026-06-16 11:30:00,22,17.560364
2026-06-16 11:30:00,23,35.879089
2026-06-16 11:30:00,24,4.261902
2026-06-16 11:30:00,27,0
2026-06-16 11:30:00,28,0
2026-06-16 11:30:00,29,0
2026-06-16 11:30:00,31,991.906738
2026-06-16 11:30:00,32,999.242371
2026-06-16 11:30:00,33,5.289429
2026-06-16 11:30:00,35,11.133514
2026-06-16 11:30:00,36,9.48259
2026-06-16 11:30:00,37,0
2026-06-16 11:30:00,38,349.989685
2026-06-16 11:30:00,39,0
2026-06-16 11:30:00,40,295.487335
2026-06-16 11:30:00,41,192.843384
2026-06-16 11:30:00,42,365.016235
2026-06-16 11:30:00,43,0
2026-06-16 11:30:00,44,0
2026-06-16 11:30:00,45,0
2026-06-16 11:30:00,46,0
2026-06-16 11:30:00,47,0
2026-06-16 11:30:00,48,0
2026-06-16 11:30:00,49,23.649933
2026-06-16 11:30:00,50,30.659668
2026-06-16 11:30:00,51,0
2026-06-16 11:30:00,52,402.388916
2026-06-16 11:30:00,53,475.931274
2026-06-16 11:30:00,54,294.264465
2026-06-16 11:30:00,55,0
2026-06-16 11:30:00,56,0
2026-06-16 11:30:00,57,0
2026-06-16 11:30:00,58,461.983704
2026-06-16 11:30:00,59,465.573944
2026-06-16 11:30:00,60,893.501343
2026-06-16 11:30:00,61,850.013062
2026-06-16 11:30:00,62,0
2026-06-16 11:30:00,63,5.034157
2026-06-16 11:30:00,64,0
2026-06-16 11:30:00,65,0
2026-06-16 11:30:00,66,0
2026-06-16 11:30:00,67,0
2026-06-16 11:30:00,68,0
2026-06-16 11:30:00,69,354.915649
2026-06-16 11:30:00,70,174.573792
2026-06-16 11:30:00,71,0
2026-06-16 11:30:00,72,0
2026-06-16 11:30:00,73,0
2026-06-16 11:30:00,74,0
2026-06-16 11:30:00,75,0
2026-06-16 11:30:00,76,408.293396
2026-06-16 11:30:00,77,0
2026-06-16 11:30:00,78,310
2026-06-16 11:30:00,81,78.511902
2026-06-16 11:30:00,82,350.818542
2026-06-16 11:30:00,83,467.265869
2026-06-16 11:30:00,84,0
2026-06-16 11:30:00,85,89.445312
2026-06-16 11:30:00,86,709.994812
2026-06-16 11:30:00,87,0
2026-06-16 11:30:00,88,0
2026-06-16 11:30:00,89,15.613403
2026-06-16 11:30:00,90,7.043823
2026-06-16 11:30:00,91,4.187286
2026-06-16 11:30:00,92,4.522949
2026-06-16 11:30:00,93,6.994385
2026-06-16 11:30:00,94,3.117004
2026-06-16 11:30:00,95,39.244385
2026-06-16 11:30:00,96,3.03653
2026-06-16 11:30:00,97,5.632507
2026-06-16 11:30:00,98,23.522461
2026-06-16 11:30:00,99,14.39801
2026-06-16 11:30:00,100,0.759003
2026-06-16 11:30:00,101,33.33445
2026-06-16 11:30:00,102,9.938583
2026-06-16 11:30:00,103,577.005859
2026-06-16 11:30:00,104,28.645508
2026-06-16 11:30:00,105,0
2026-06-16 11:30:00,106,0
2026-06-16 11:30:00,107,6.357605
2026-06-16 11:30:00,108,28.419128
2026-06-16 11:30:00,109,0
2026-06-16 11:30:00,110,0
2026-06-16 11:30:00,111,0
2026-06-16 11:30:00,112,0
2026-06-16 11:30:00,113,0
2026-06-16 11:30:00,114,0
2026-06-16 11:30:00,115,0
2026-06-16 11:30:00,116,0
2026-06-16 11:30:00,117,0
2026-06-16 11:30:00,118,0
2026-06-16 11:30:00,119,0
2026-06-16 11:30:00,120,0
2026-06-16 11:30:00,121,0
2026-06-16 11:30:00,122,0
2026-06-16 11:30:00,123,0
2026-06-16 11:30:00,124,0
2026-06-16 11:30:00,125,4.226074
2026-06-16 11:30:00,126,4.65271
2026-06-16 11:30:00,127,85
2026-06-16 11:30:00,128,85
2026-06-16 11:30:00,130,0
2026-06-16 11:30:00,131,0
2026-06-16 11:30:00,132,554.740417
2026-06-16 11:30:00,133,5.173248
2026-06-16 11:30:00,134,15.699203
2026-06-16 11:30:00,135,9.778061
2026-06-16 11:30:00,136,9.789963
2026-06-16 11:30:00,137,1003.375366
2026-06-16 11:30:00,138,996.783325
2026-06-16 11:30:00,139,981.019348
2026-06-16 11:30:00,140,981.782043
2026-06-16 11:30:00,141,0
2026-06-16 11:30:00,142,963.651367
2026-06-16 11:30:00,143,0
2026-06-16 11:30:00,144,210.671616
2026-06-16 11:30:00,146,109.997025
2026-06-16 11:30:00,147,12.402466
2026-06-16 11:30:00,148,53
2026-06-16 11:30:00,149,8.451172
2026-06-16 11:30:00,150,18.950928
2026-06-16 11:30:00,151,19.084961
2026-06-16 11:30:00,152,2.418579
2026-06-16 11:30:00,153,5.26062
2026-06-16 11:30:00,154,19.079773
2026-06-16 11:30:00,155,4.802856
2026-06-16 11:30:00,156,10.305725
2026-06-16 11:30:00,157,19.308685
2026-06-16 11:30:00,158,6.683868
2026-06-16 11:30:00,159,0.867798
2026-06-16 11:30:00,160,4.699005
2026-06-16 11:30:00,161,0
2026-06-16 11:30:00,162,0
2026-06-16 11:30:00,163,0
2026-06-16 11:30:00,164,0
2026-06-16 11:30:00,165,0
2026-06-16 11:30:00,166,0
2026-06-16 11:30:00,167,13.651604
2026-06-16 11:30:00,168,199.34903
2026-06-16 11:30:00,169,102.810753
2026-06-16 11:30:00,170,0
2026-06-16 11:30:00,171,638.004639
2026-06-16 11:30:00,172,0
2026-06-16 11:30:00,173,0
2026-06-16 11:30:00,174,39.769287
2026-06-16 11:30:00,175,40.196533
2026-06-16 11:30:00,178,0
2026-06-16 11:30:00,179,0
2026-06-16 11:30:00,180,0
2026-06-16 11:30:00,181,0
2026-06-16 11:30:00,182,5.405426
2026-06-16 11:30:00,183,30.213928
2026-06-16 11:30:00,184,0
2026-06-16 11:30:00,185,0
2026-06-16 11:30:00,186,0
2026-06-16 11:30:00,187,4.741821
2026-06-16 11:30:00,188,8.404053
2026-06-16 11:30:00,189,18.081299
2026-06-16 11:30:00,190,264.399994
2026-06-16 11:30:00,191,0
2026-06-16 11:30:00,192,0
2026-06-16 11:30:00,193,0
2026-06-16 11:30:00,194,119.995728
2026-06-16 11:30:00,195,120.841927
2026-06-16 11:30:00,196,120.9244
2026-06-16 11:30:00,197,0
2026-06-16 11:30:00,198,0
2026-06-16 11:30:00,199,0
2026-06-16 11:30:00,200,0
2026-06-16 11:30:00,201,0
2026-06-16 11:30:00,202,0
2026-06-16 11:30:00,203,1000.251709
2026-06-16 11:30:00,204,1000
2026-06-16 11:30:00,205,0
2026-06-16 11:30:00,206,0
2026-06-16 11:30:00,207,0
2026-06-16 11:30:00,208,0
2026-06-16 11:30:00,209,0
2026-06-16 11:30:00,210,2.619934
2026-06-16 11:30:00,211,2.998962
2026-06-16 11:30:00,212,1410
2026-06-16 11:30:00,213,1412
2026-06-16 11:30:00,214,0
2026-06-16 11:30:00,215,364
2026-06-16 11:30:00,216,10.144287
2026-06-16 11:30:00,217,183.5
2026-06-16 11:30:00,218,11.306209
2026-06-16 11:30:00,219,10.00981
2026-06-16 11:30:00,220,35.253983
2026-06-16 11:30:00,221,11.273781
2026-06-16 11:30:00,222,26.480103
2026-06-16 11:30:00,223,26.184082
2026-06-16 11:30:00,224,0
2026-06-16 11:30:00,225,0
2026-06-16 11:30:00,226,0
2026-06-16 11:30:00,227,211.317062
2026-06-16 11:30:00,228,115.842682
2026-06-16 11:30:00,229,57.093002
2026-06-16 11:30:00,230,0
2026-06-16 11:30:00,231,56.103149
2026-06-16 11:30:00,232,58.314117
2026-06-16 11:30:00,233,59.49823
2026-06-16 11:30:00,234,116.967926
2026-06-16 11:30:00,235,0
2026-06-16 11:30:00,236,0
2026-06-16 11:30:00,237,0
2026-06-16 11:30:00,238,0
2026-06-16 11:30:00,239,0
2026-06-16 11:30:00,240,0.759888
2026-06-16 11:30:00,241,27.330017
2026-06-16 11:30:00,242,0.837708
2026-06-16 11:30:00,245,0
2026-06-16 11:30:00,246,0
2026-06-16 11:30:00,247,274
2026-06-16 11:30:00,248,134
2026-06-16 11:30:00,249,0
2026-06-16 11:30:00,250,0
2026-06-16 11:30:00,251,0
2026-06-16 11:30:00,254,67.160034
2026-06-16 11:30:00,255,61.007477
2026-06-16 11:30:00,256,99.004486
2026-06-16 11:30:00,257,0
2026-06-16 11:30:00,258,154.373032
2026-06-16 11:30:00,259,148.457672
2026-06-16 11:30:00,260,0
2026-06-16 11:30:00,261,0
2026-06-16 11:30:00,262,165.866959
2026-06-16 11:30:00,263,165.866959
2026-06-16 11:30:00,264,203.912857
2026-06-16 11:30:00,265,245.5
2026-06-16 11:30:00,266,245.5
2026-06-16 11:30:00,267,250
2026-06-16 11:30:00,268,115.330078
2026-06-16 11:30:00,269,11.228394
2026-06-16 11:30:00,270,26.032898
2026-06-16 11:30:00,271,40.751953
2026-06-16 11:30:00,272,327
2026-06-16 11:30:00,273,145
2026-06-16 11:30:00,274,312
2026-06-16 11:30:00,275,145
2026-06-16 11:30:00,276,279
2026-06-16 11:30:00,277,279
2026-06-16 11:30:00,278,289
2026-06-16 11:30:00,279,0
2026-06-16 11:30:00,280,0
2026-06-16 11:30:00,281,345
2026-06-16 11:30:00,282,345
2026-06-16 11:30:00,283,304
2026-06-16 11:30:00,287,11.778314
2026-06-16 11:30:00,288,10.3708
2026-06-16 11:30:00,289,2.771386
2026-06-16 11:30:00,290,9.820325
2026-06-16 11:30:00,291,9.876631
2026-06-16 11:30:00,292,47.160156
2026-06-16 11:30:00,293,6.78418
2026-06-16 11:30:00,294,10.742737
2026-06-16 11:30:00,295,18.246704
2026-06-16 11:30:00,296,12.807861
2026-06-16 11:30:00,297,235.56781
2026-06-16 11:30:00,298,96.8293
2026-06-16 11:30:00,299,0
2026-06-16 11:30:00,300,0
2026-06-16 11:30:00,301,0
2026-06-16 11:30:00,302,4.64415
2026-06-16 11:30:00,303,0
2026-06-16 11:30:00,304,7.888657
2026-06-16 11:30:00,305,9.193542
2026-06-16 11:30:00,306,25.156403
2026-06-16 11:30:00,307,13.452576
2026-06-16 11:30:00,308,139.195145
2026-06-16 11:30:00,309,68.02977
2026-06-16 11:30:00,310,9.683533
2026-06-16 11:30:00,311,23.126923
2026-06-16 11:30:00,312,28.925446
2026-06-16 11:30:00,313,19.663086
2026-06-16 11:30:00,314,0
2026-06-16 11:30:00,315,0
2026-06-16 11:30:00,316,4.144409
2026-06-16 11:30:00,317,32.602936
2026-06-16 11:30:00,318,156
2026-06-16 11:30:00,319,55
2026-06-16 11:30:00,320,139.204697
2026-06-16 11:30:00,321,65.681877
2026-06-16 11:30:00,322,0
2026-06-16 11:30:00,323,0
2026-06-16 11:30:00,324,0
2026-06-16 11:30:00,325,0
2026-06-16 11:30:00,326,106
2026-06-16 11:30:00,327,106
2026-06-16 11:30:00,328,132.5
2026-06-16 11:30:00,329,132.5
2026-06-16 11:30:00,330,148
2026-06-16 11:30:00,331,131
2026-06-16 11:30:00,332,355
2026-06-16 11:30:00,333,347
2026-06-16 11:30:00,334,344
2026-06-16 11:30:00,335,119.995728
2026-06-16 11:30:00,336,119.995728
2026-06-16 11:30:00,337,122
2026-06-16 11:30:00,338,0
2026-06-16 11:30:00,339,0
2026-06-16 11:30:00,340,0
2026-06-16 11:30:00,341,119.995728
2026-06-16 11:30:00,342,119.995728
2026-06-16 11:30:00,343,122
2026-06-16 11:30:00,344,119.995728
2026-06-16 11:30:00,345,119.995728
2026-06-16 11:30:00,346,122
2026-06-16 11:30:00,347,122
2026-06-16 11:30:00,348,122
2026-06-16 11:30:00,349,136
2026-06-16 11:30:00,350,122
2026-06-16 11:30:00,351,122
2026-06-16 11:30:00,352,136
2026-06-16 11:30:00,353,0
2026-06-16 11:30:00,354,0
2026-06-16 11:30:00,355,0
2026-06-16 11:30:00,356,0
2026-06-16 11:30:00,357,0
2026-06-16 11:30:00,358,0
2026-06-16 11:30:00,359,572.936218
2026-06-16 11:30:00,360,757
2026-06-16 11:30:00,361,1.626144
2026-06-16 11:30:00,362,2.933563
2026-06-16 11:30:00,363,4.51442
2026-06-16 11:30:00,364,35.67218
2026-06-16 11:30:00,365,0
2026-06-16 11:30:00,366,13.416588
2026-06-16 11:30:00,367,672.645386
2026-06-16 11:30:00,368,819
2026-06-16 11:30:00,369,0
2026-06-16 11:30:00,370,0
2026-06-16 11:30:00,371,0
2026-06-16 11:30:00,372,0
2026-06-16 11:30:00,373,0
2026-06-16 11:30:00,374,0
2026-06-16 11:30:00,375,0
2026-06-16 11:30:00,376,0
2026-06-16 11:30:00,377,133.380234
2026-06-16 11:30:00,378,158.265793
2026-06-16 11:30:00,380,6.515274
2026-06-16 11:30:00,381,95.143768
2026-06-16 11:30:00,382,0
2026-06-16 11:30:00,383,124.900055
2026-06-16 11:30:00,384,0
2026-06-16 11:30:00,385,0
2026-06-16 11:30:00,386,0
2026-06-16 11:30:00,387,0
2026-06-16 11:30:00,388,13.101562
2026-06-16 11:30:00,389,51.656219
2026-06-16 11:30:00,390,15.679688
2026-06-16 11:30:00,391,13.804688
2026-06-16 11:30:00,392,22
2026-06-16 11:30:00,393,1.828346
2026-06-16 11:30:00,394,0
2026-06-16 11:30:00,395,0
2026-06-16 11:30:00,396,0
2026-06-16 11:30:00,397,0
2026-06-16 11:30:00,398,0
2026-06-16 11:30:00,399,0
2026-06-16 11:30:00,400,0
2026-06-16 11:30:00,401,0
2026-06-16 11:30:00,402,0
2026-06-16 11:30:00,403,0
2026-06-16 11:30:00,404,0
2026-06-16 11:30:00,405,0
2026-06-16 11:30:00,406,0
2026-06-16 11:30:00,407,0
2026-06-16 11:30:00,408,1.025391
2026-06-16 11:30:00,409,2.12085
2026-06-16 11:30:00,410,9.621925
2026-06-16 11:30:00,411,9.512192
2026-06-16 11:30:00,412,0
2026-06-16 11:30:00,413,8.236092
2026-06-16 11:30:00,414,0
2026-06-16 11:30:00,415,778.636292
2026-06-16 11:30:00,416,378.487396
2026-06-16 11:30:00,417,379.159668
2026-06-16 11:30:00,418,392.087891
2026-06-16 11:30:00,419,716.826904
2026-06-16 11:30:00,420,716.826904
2026-06-16 11:30:00,421,505.907959
2026-06-16 11:30:00,422,605.506348
2026-06-16 11:30:00,423,0
2026-06-16 11:30:00,424,82.972862
2026-06-16 11:30:00,425,81.462082
2026-06-16 11:30:00,426,82.997467
2026-06-16 11:30:00,427,65.95787
2026-06-16 11:30:00,428,4.525452
2026-06-16 11:30:00,429,4.904373
2026-06-16 11:30:00,430,7.965302
2026-06-16 11:30:00,431,10.915619
2026-06-16 11:30:00,432,0
2026-06-16 11:30:00,433,0
2026-06-16 11:30:00,434,0
2026-06-16 11:30:00,435,18.001709
2026-06-16 11:30:00,436,8
2026-06-16 11:30:00,437,115
2026-06-16 11:30:00,438,115
2026-06-16 11:30:00,439,186
2026-06-16 11:30:00,440,115
2026-06-16 11:30:00,441,115
2026-06-16 11:30:00,442,186
2026-06-16 11:30:00,443,12.812653
2026-06-16 11:30:00,444,88.988678
2026-06-16 11:30:00,445,49.086945
2026-06-16 11:30:00,446,187.896362
2026-06-16 11:30:00,447,187.896362
2026-06-16 11:30:00,448,204
2026-06-16 11:30:00,449,187.896362
2026-06-16 11:30:00,450,187.896362
2026-06-16 11:30:00,451,204
2026-06-16 11:30:00,452,213.016281
2026-06-16 11:30:00,453,213.016281
2026-06-16 11:30:00,454,208.561523
2026-06-16 11:30:00,455,59.064941
2026-06-16 11:30:00,456,0
2026-06-16 11:30:00,457,12.212402
2026-06-16 11:30:00,458,2.783752
2026-06-16 11:30:00,459,0
2026-06-16 11:30:00,460,26.580078
2026-06-16 11:30:00,461,3.50647
2026-06-16 11:30:00,462,0
2026-06-16 11:30:00,463,10.633087
2026-06-16 11:30:00,464,13.95813
2026-06-16 11:30:00,465,984.893616
2026-06-16 11:30:00,466,0
2026-06-16 11:30:00,467,967.045898
2026-06-16 11:30:00,468,0
2026-06-16 11:30:00,470,989.568848
2026-06-16 11:30:00,471,979.131348
2026-06-16 11:30:00,472,0
2026-06-16 11:30:00,473,0
2026-06-16 11:30:00,474,45.407593
2026-06-16 11:30:00,475,36.842163
2026-06-16 11:30:00,476,4.573242
2026-06-16 11:30:00,477,0
2026-06-16 11:30:00,478,0
2026-06-16 11:30:00,479,1422.961914
2026-06-16 11:30:00,480,1426.417358
2026-06-16 11:30:00,481,16.434937
2026-06-16 11:30:00,482,32.657471
2026-06-16 11:30:00,570,0
2026-06-16 11:30:00,571,0
2026-06-16 11:30:00,572,0
2026-06-16 11:30:00,573,0
2026-06-16 11:30:00,574,0
2026-06-16 11:30:00,575,0
2026-06-16 11:30:00,576,0
2026-06-16 11:30:00,577,0
2026-06-16 11:30:00,578,0
2026-06-16 11:30:00,579,0
2026-06-16 11:30:00,580,0
2026-06-16 11:30:00,581,0
2026-06-16 11:30:00,582,0
2026-06-16 11:30:00,583,0
2026-06-16 11:30:00,584,0
2026-06-16 11:30:00,585,0
2026-06-16 11:30:00,586,0
2026-06-16 11:30:00,587,0
2026-06-16 11:30:00,588,0
2026-06-16 11:30:00,589,0
2026-06-16 11:30:00,590,0
2026-06-16 11:30:00,591,0
2026-06-16 11:30:00,592,0
2026-06-16 11:30:00,593,0
2026-06-16 11:30:00,594,0
2026-06-16 11:30:00,595,0
2026-06-16 11:30:00,596,0
2026-06-16 11:30:00,597,0
2026-06-16 11:30:00,598,0
2026-06-16 11:30:00,599,0
2026-06-16 11:30:00,600,0
2026-06-16 11:30:00,601,0
2026-06-16 11:30:00,602,0
2026-06-16 11:30:00,603,0
2026-06-16 11:35:00,2,50
2026-06-16 11:35:00,3,50
2026-06-16 11:35:00,4,0
2026-06-16 11:35:00,5,329.662903
2026-06-16 11:35:00,6,379.993225
2026-06-16 11:35:00,7,96.665039
2026-06-16 11:35:00,8,95.75708
2026-06-16 11:35:00,9,379.993225
2026-06-16 11:35:00,10,104.812744
2026-06-16 11:35:00,11,379.993225
2026-06-16 11:35:00,13,206.541046
2026-06-16 11:35:00,14,196.595551
2026-06-16 11:35:00,15,55.86261
2026-06-16 11:35:00,16,357.270782
2026-06-16 11:35:00,17,333.101135
2026-06-16 11:35:00,18,78.560303
2026-06-16 11:35:00,19,5.417801
2026-06-16 11:35:00,20,0
2026-06-16 11:35:00,21,468.072998
2026-06-16 11:35:00,22,17.560364
2026-06-16 11:35:00,23,35.879089
2026-06-16 11:35:00,24,4.261902
2026-06-16 11:35:00,27,0
2026-06-16 11:35:00,28,0
2026-06-16 11:35:00,29,0
2026-06-16 11:35:00,31,992.967285
2026-06-16 11:35:00,32,998.181824
2026-06-16 11:35:00,33,5.289429
2026-06-16 11:35:00,35,11.133514
2026-06-16 11:35:00,36,9.48259
2026-06-16 11:35:00,37,0
2026-06-16 11:35:00,38,349.989685
2026-06-16 11:35:00,39,0
2026-06-16 11:35:00,40,305.430267
2026-06-16 11:35:00,41,191.149658
2026-06-16 11:35:00,42,365.016235
2026-06-16 11:35:00,43,0
2026-06-16 11:35:00,44,0
2026-06-16 11:35:00,45,0
2026-06-16 11:35:00,46,0
2026-06-16 11:35:00,47,0
2026-06-16 11:35:00,48,0
2026-06-16 11:35:00,49,23.707153
2026-06-16 11:35:00,50,30.831329
2026-06-16 11:35:00,51,0
2026-06-16 11:35:00,52,415.608917
2026-06-16 11:35:00,53,476.837708
2026-06-16 11:35:00,54,280
2026-06-16 11:35:00,55,0
2026-06-16 11:35:00,56,0
2026-06-16 11:35:00,57,0
2026-06-16 11:35:00,58,470.576019
2026-06-16 11:35:00,59,469
2026-06-16 11:35:00,60,894.719116
2026-06-16 11:35:00,61,850.013062
2026-06-16 11:35:00,62,0
2026-06-16 11:35:00,63,5.034157
2026-06-16 11:35:00,64,0
2026-06-16 11:35:00,65,0
2026-06-16 11:35:00,66,0
2026-06-16 11:35:00,67,0
2026-06-16 11:35:00,68,0
2026-06-16 11:35:00,69,262.542114
2026-06-16 11:35:00,70,169.895325
2026-06-16 11:35:00,71,0
2026-06-16 11:35:00,72,0
2026-06-16 11:35:00,73,0
2026-06-16 11:35:00,74,0
2026-06-16 11:35:00,75,0
2026-06-16 11:35:00,76,407.862549
2026-06-16 11:35:00,77,0
2026-06-16 11:35:00,78,321.603271
2026-06-16 11:35:00,81,78.511902
2026-06-16 11:35:00,82,363.056396
2026-06-16 11:35:00,83,479.996643
2026-06-16 11:35:00,84,0
2026-06-16 11:35:00,85,89.445312
2026-06-16 11:35:00,86,709.994812
2026-06-16 11:35:00,87,0
2026-06-16 11:35:00,88,0
2026-06-16 11:35:00,89,15.613403
2026-06-16 11:35:00,90,7.043823
2026-06-16 11:35:00,91,4.187286
2026-06-16 11:35:00,92,4.522949
2026-06-16 11:35:00,93,6.994385
2026-06-16 11:35:00,94,3.117004
2026-06-16 11:35:00,95,39.244385
2026-06-16 11:35:00,96,3.03653
2026-06-16 11:35:00,97,5.632507
2026-06-16 11:35:00,98,23.522461
2026-06-16 11:35:00,99,14.39801
2026-06-16 11:35:00,100,0.759003
2026-06-16 11:35:00,101,33.25663
2026-06-16 11:35:00,102,9.925232
2026-06-16 11:35:00,103,577.005859
2026-06-16 11:35:00,104,28.645508
2026-06-16 11:35:00,105,0
2026-06-16 11:35:00,106,0
2026-06-16 11:35:00,107,6.357605
2026-06-16 11:35:00,108,28.419128
2026-06-16 11:35:00,109,0
2026-06-16 11:35:00,110,0
2026-06-16 11:35:00,111,0
2026-06-16 11:35:00,112,0
2026-06-16 11:35:00,113,0
2026-06-16 11:35:00,114,0
2026-06-16 11:35:00,115,0
2026-06-16 11:35:00,116,0
2026-06-16 11:35:00,117,0
2026-06-16 11:35:00,118,0
2026-06-16 11:35:00,119,0
2026-06-16 11:35:00,120,0
2026-06-16 11:35:00,121,0
2026-06-16 11:35:00,122,0
2026-06-16 11:35:00,123,0
2026-06-16 11:35:00,124,0
2026-06-16 11:35:00,125,4.226074
2026-06-16 11:35:00,126,4.65271
2026-06-16 11:35:00,127,85
2026-06-16 11:35:00,128,85
2026-06-16 11:35:00,130,0
2026-06-16 11:35:00,131,0
2026-06-16 11:35:00,132,554.964722
2026-06-16 11:35:00,133,5.173248
2026-06-16 11:35:00,134,15.699203
2026-06-16 11:35:00,135,9.773026
2026-06-16 11:35:00,136,9.757004
2026-06-16 11:35:00,137,1003.375366
2026-06-16 11:35:00,138,998.248291
2026-06-16 11:35:00,139,980.356262
2026-06-16 11:35:00,140,980.422546
2026-06-16 11:35:00,141,0
2026-06-16 11:35:00,142,961.114136
2026-06-16 11:35:00,143,0
2026-06-16 11:35:00,144,214.748016
2026-06-16 11:35:00,146,109.997025
2026-06-16 11:35:00,147,12.402466
2026-06-16 11:35:00,148,53
2026-06-16 11:35:00,149,8.451172
2026-06-16 11:35:00,150,18.950928
2026-06-16 11:35:00,151,19.084961
2026-06-16 11:35:00,152,2.418579
2026-06-16 11:35:00,153,5.26062
2026-06-16 11:35:00,154,19.079773
2026-06-16 11:35:00,155,4.802856
2026-06-16 11:35:00,156,10.305725
2026-06-16 11:35:00,157,19.308685
2026-06-16 11:35:00,158,6.683868
2026-06-16 11:35:00,159,0.867798
2026-06-16 11:35:00,160,4.699005
2026-06-16 11:35:00,161,0
2026-06-16 11:35:00,162,0
2026-06-16 11:35:00,163,0
2026-06-16 11:35:00,164,0
2026-06-16 11:35:00,165,0
2026-06-16 11:35:00,166,0
2026-06-16 11:35:00,167,13.651604
2026-06-16 11:35:00,168,198.991562
2026-06-16 11:35:00,169,102.612793
2026-06-16 11:35:00,170,0
2026-06-16 11:35:00,171,640.461426
2026-06-16 11:35:00,172,0
2026-06-16 11:35:00,173,0
2026-06-16 11:35:00,174,39.769287
2026-06-16 11:35:00,175,40.196533
2026-06-16 11:35:00,178,0
2026-06-16 11:35:00,179,0
2026-06-16 11:35:00,180,0
2026-06-16 11:35:00,181,0
2026-06-16 11:35:00,182,5.405426
2026-06-16 11:35:00,183,30.213928
2026-06-16 11:35:00,184,0
2026-06-16 11:35:00,185,0
2026-06-16 11:35:00,186,0
2026-06-16 11:35:00,187,4.741821
2026-06-16 11:35:00,188,8.404053
2026-06-16 11:35:00,189,18.081299
2026-06-16 11:35:00,190,264.399994
2026-06-16 11:35:00,191,0
2026-06-16 11:35:00,192,0
2026-06-16 11:35:00,193,0
2026-06-16 11:35:00,194,120.803513
2026-06-16 11:35:00,195,120.803513
2026-06-16 11:35:00,196,121.764885
2026-06-16 11:35:00,197,0
2026-06-16 11:35:00,198,0
2026-06-16 11:35:00,199,0
2026-06-16 11:35:00,200,0
2026-06-16 11:35:00,201,0
2026-06-16 11:35:00,202,0
2026-06-16 11:35:00,203,1001.378967
2026-06-16 11:35:00,204,1000
2026-06-16 11:35:00,205,0
2026-06-16 11:35:00,206,0
2026-06-16 11:35:00,207,0
2026-06-16 11:35:00,208,0
2026-06-16 11:35:00,209,0
2026-06-16 11:35:00,210,2.619934
2026-06-16 11:35:00,211,2.998962
2026-06-16 11:35:00,212,1410
2026-06-16 11:35:00,213,1412
2026-06-16 11:35:00,214,0
2026-06-16 11:35:00,215,364
2026-06-16 11:35:00,216,10.144287
2026-06-16 11:35:00,217,183.5
2026-06-16 11:35:00,218,11.306209
2026-06-16 11:35:00,219,10.00981
2026-06-16 11:35:00,220,35.160286
2026-06-16 11:35:00,221,11.273781
2026-06-16 11:35:00,222,26.480103
2026-06-16 11:35:00,223,26.184082
2026-06-16 11:35:00,224,0
2026-06-16 11:35:00,225,0
2026-06-16 11:35:00,226,0
2026-06-16 11:35:00,227,211.285187
2026-06-16 11:35:00,228,115.828331
2026-06-16 11:35:00,229,57.657318
2026-06-16 11:35:00,230,0
2026-06-16 11:35:00,231,56.824722
2026-06-16 11:35:00,232,58.804413
2026-06-16 11:35:00,233,60.386322
2026-06-16 11:35:00,234,115.658005
2026-06-16 11:35:00,235,0
2026-06-16 11:35:00,236,0
2026-06-16 11:35:00,237,0
2026-06-16 11:35:00,238,0
2026-06-16 11:35:00,239,0
2026-06-16 11:35:00,240,0.759888
2026-06-16 11:35:00,241,27.478027
2026-06-16 11:35:00,242,0.837708
2026-06-16 11:35:00,245,0
2026-06-16 11:35:00,246,0
2026-06-16 11:35:00,247,274
2026-06-16 11:35:00,248,134
2026-06-16 11:35:00,249,0
2026-06-16 11:35:00,250,0
2026-06-16 11:35:00,251,0
2026-06-16 11:35:00,254,67.531738
2026-06-16 11:35:00,255,61.571472
2026-06-16 11:35:00,256,99.004486
2026-06-16 11:35:00,257,0
2026-06-16 11:35:00,258,141.625
2026-06-16 11:35:00,259,144.207993
2026-06-16 11:35:00,260,0
2026-06-16 11:35:00,261,0
2026-06-16 11:35:00,262,154.129776
2026-06-16 11:35:00,263,154.129776
2026-06-16 11:35:00,264,194.231339
2026-06-16 11:35:00,265,245.5
2026-06-16 11:35:00,266,245.5
2026-06-16 11:35:00,267,250
2026-06-16 11:35:00,268,114.667847
2026-06-16 11:35:00,269,11.228394
2026-06-16 11:35:00,270,26.032898
2026-06-16 11:35:00,271,40.751953
2026-06-16 11:35:00,272,327
2026-06-16 11:35:00,273,145
2026-06-16 11:35:00,274,312
2026-06-16 11:35:00,275,145
2026-06-16 11:35:00,276,279
2026-06-16 11:35:00,277,279
2026-06-16 11:35:00,278,289
2026-06-16 11:35:00,279,0
2026-06-16 11:35:00,280,0
2026-06-16 11:35:00,281,345
2026-06-16 11:35:00,282,345
2026-06-16 11:35:00,283,304
2026-06-16 11:35:00,287,11.818598
2026-06-16 11:35:00,288,10.352489
2026-06-16 11:35:00,289,2.746513
2026-06-16 11:35:00,290,9.845732
2026-06-16 11:35:00,291,9.89723
2026-06-16 11:35:00,292,47.160156
2026-06-16 11:35:00,293,6.78418
2026-06-16 11:35:00,294,10.742737
2026-06-16 11:35:00,295,18.246704
2026-06-16 11:35:00,296,12.807861
2026-06-16 11:35:00,297,235.56781
2026-06-16 11:35:00,298,97.027985
2026-06-16 11:35:00,299,0
2026-06-16 11:35:00,300,0
2026-06-16 11:35:00,301,0
2026-06-16 11:35:00,302,4.64415
2026-06-16 11:35:00,303,0
2026-06-16 11:35:00,304,7.888657
2026-06-16 11:35:00,305,9.193542
2026-06-16 11:35:00,306,25.873596
2026-06-16 11:35:00,307,15.192108
2026-06-16 11:35:00,308,137.5
2026-06-16 11:35:00,309,67.25
2026-06-16 11:35:00,310,9.683533
2026-06-16 11:35:00,311,23.126923
2026-06-16 11:35:00,312,29.810486
2026-06-16 11:35:00,313,22.287659
2026-06-16 11:35:00,314,0
2026-06-16 11:35:00,315,0
2026-06-16 11:35:00,316,4.144409
2026-06-16 11:35:00,317,32.602936
2026-06-16 11:35:00,318,156
2026-06-16 11:35:00,319,55
2026-06-16 11:35:00,320,137.5
2026-06-16 11:35:00,321,65
2026-06-16 11:35:00,322,0
2026-06-16 11:35:00,323,0
2026-06-16 11:35:00,324,0
2026-06-16 11:35:00,325,0
2026-06-16 11:35:00,326,106
2026-06-16 11:35:00,327,106
2026-06-16 11:35:00,328,132.5
2026-06-16 11:35:00,329,132.5
2026-06-16 11:35:00,330,148
2026-06-16 11:35:00,331,131
2026-06-16 11:35:00,332,355
2026-06-16 11:35:00,333,347
2026-06-16 11:35:00,334,344
2026-06-16 11:35:00,335,119.995728
2026-06-16 11:35:00,336,119.995728
2026-06-16 11:35:00,337,122
2026-06-16 11:35:00,338,0
2026-06-16 11:35:00,339,0
2026-06-16 11:35:00,340,0
2026-06-16 11:35:00,341,119.995728
2026-06-16 11:35:00,342,119.995728
2026-06-16 11:35:00,343,122
2026-06-16 11:35:00,344,119.995728
2026-06-16 11:35:00,345,119.995728
2026-06-16 11:35:00,346,122
2026-06-16 11:35:00,347,122
2026-06-16 11:35:00,348,122
2026-06-16 11:35:00,349,136
2026-06-16 11:35:00,350,122
2026-06-16 11:35:00,351,122
2026-06-16 11:35:00,352,136
2026-06-16 11:35:00,353,0
2026-06-16 11:35:00,354,0
2026-06-16 11:35:00,355,0
2026-06-16 11:35:00,356,0
2026-06-16 11:35:00,357,0
2026-06-16 11:35:00,358,0
2026-06-16 11:35:00,359,572.524231
2026-06-16 11:35:00,360,757
2026-06-16 11:35:00,361,1.626144
2026-06-16 11:35:00,362,2.933563
2026-06-16 11:35:00,363,4.51442
2026-06-16 11:35:00,364,35.938782
2026-06-16 11:35:00,365,0
2026-06-16 11:35:00,366,13.206375
2026-06-16 11:35:00,367,682.69104
2026-06-16 11:35:00,368,819
2026-06-16 11:35:00,369,0
2026-06-16 11:35:00,370,0
2026-06-16 11:35:00,371,0
2026-06-16 11:35:00,372,0
2026-06-16 11:35:00,373,0
2026-06-16 11:35:00,374,0
2026-06-16 11:35:00,375,0
2026-06-16 11:35:00,376,0
2026-06-16 11:35:00,377,135.274673
2026-06-16 11:35:00,378,156.619308
2026-06-16 11:35:00,380,6.515274
2026-06-16 11:35:00,381,95.143768
2026-06-16 11:35:00,382,0
2026-06-16 11:35:00,383,125.701157
2026-06-16 11:35:00,384,0
2026-06-16 11:35:00,385,0
2026-06-16 11:35:00,386,0
2026-06-16 11:35:00,387,0
2026-06-16 11:35:00,388,13.101562
2026-06-16 11:35:00,389,51.656219
2026-06-16 11:35:00,390,15.679688
2026-06-16 11:35:00,391,13.804688
2026-06-16 11:35:00,392,22
2026-06-16 11:35:00,393,1.828346
2026-06-16 11:35:00,394,0
2026-06-16 11:35:00,395,0
2026-06-16 11:35:00,396,0
2026-06-16 11:35:00,397,0
2026-06-16 11:35:00,398,0
2026-06-16 11:35:00,399,0
2026-06-16 11:35:00,400,0
2026-06-16 11:35:00,401,0
2026-06-16 11:35:00,402,0
2026-06-16 11:35:00,403,0
2026-06-16 11:35:00,404,0
2026-06-16 11:35:00,405,0
2026-06-16 11:35:00,406,0
2026-06-16 11:35:00,407,0
2026-06-16 11:35:00,408,1.025391
2026-06-16 11:35:00,409,2.12085
2026-06-16 11:35:00,410,9.621925
2026-06-16 11:35:00,411,9.512192
2026-06-16 11:35:00,412,0
2026-06-16 11:35:00,413,8.236092
2026-06-16 11:35:00,414,0
2026-06-16 11:35:00,415,811.188049
2026-06-16 11:35:00,416,378.487396
2026-06-16 11:35:00,417,379.159668
2026-06-16 11:35:00,418,380.799988
2026-06-16 11:35:00,419,716.826904
2026-06-16 11:35:00,420,716.826904
2026-06-16 11:35:00,421,553.744141
2026-06-16 11:35:00,422,592.360413
2026-06-16 11:35:00,423,0
2026-06-16 11:35:00,424,82.766174
2026-06-16 11:35:00,425,82.047691
2026-06-16 11:35:00,426,82.377411
2026-06-16 11:35:00,427,66.391769
2026-06-16 11:35:00,428,4.525452
2026-06-16 11:35:00,429,4.904373
2026-06-16 11:35:00,430,7.965302
2026-06-16 11:35:00,431,10.915619
2026-06-16 11:35:00,432,0
2026-06-16 11:35:00,433,0
2026-06-16 11:35:00,434,0
2026-06-16 11:35:00,435,18.001709
2026-06-16 11:35:00,436,8
2026-06-16 11:35:00,437,115
2026-06-16 11:35:00,438,115
2026-06-16 11:35:00,439,186
2026-06-16 11:35:00,440,115
2026-06-16 11:35:00,441,115
2026-06-16 11:35:00,442,186
2026-06-16 11:35:00,443,12.812653
2026-06-16 11:35:00,444,88.629761
2026-06-16 11:35:00,445,49.702209
2026-06-16 11:35:00,446,187.896362
2026-06-16 11:35:00,447,187.896362
2026-06-16 11:35:00,448,204
2026-06-16 11:35:00,449,187.896362
2026-06-16 11:35:00,450,187.896362
2026-06-16 11:35:00,451,204
2026-06-16 11:35:00,452,254.146103
2026-06-16 11:35:00,453,218.27713
2026-06-16 11:35:00,454,227.267426
2026-06-16 11:35:00,455,69.450073
2026-06-16 11:35:00,456,0
2026-06-16 11:35:00,457,12.212402
2026-06-16 11:35:00,458,2.783752
2026-06-16 11:35:00,459,0
2026-06-16 11:35:00,460,26.580078
2026-06-16 11:35:00,461,3.50647
2026-06-16 11:35:00,462,0
2026-06-16 11:35:00,463,10.633087
2026-06-16 11:35:00,464,13.95813
2026-06-16 11:35:00,465,984.893616
2026-06-16 11:35:00,466,0
2026-06-16 11:35:00,467,967.814941
2026-06-16 11:35:00,468,0
2026-06-16 11:35:00,470,989.568848
2026-06-16 11:35:00,471,989.568848
2026-06-16 11:35:00,472,0
2026-06-16 11:35:00,473,0
2026-06-16 11:35:00,474,45.407593
2026-06-16 11:35:00,475,36.842163
2026-06-16 11:35:00,476,4.573242
2026-06-16 11:35:00,477,0
2026-06-16 11:35:00,478,0
2026-06-16 11:35:00,479,1421.344482
2026-06-16 11:35:00,480,1423.476685
2026-06-16 11:35:00,481,16.434937
2026-06-16 11:35:00,482,32.657471
2026-06-16 11:35:00,570,0
2026-06-16 11:35:00,571,0
2026-06-16 11:35:00,572,0
2026-06-16 11:35:00,573,0
2026-06-16 11:35:00,574,0
2026-06-16 11:35:00,575,0
2026-06-16 11:35:00,576,0
2026-06-16 11:35:00,577,0
2026-06-16 11:35:00,578,0
2026-06-16 11:35:00,579,0
2026-06-16 11:35:00,580,0
2026-06-16 11:35:00,581,0
2026-06-16 11:35:00,582,0
2026-06-16 11:35:00,583,0
2026-06-16 11:35:00,584,0
2026-06-16 11:35:00,585,0
2026-06-16 11:35:00,586,0
2026-06-16 11:35:00,587,0
2026-06-16 11:35:00,588,0
2026-06-16 11:35:00,589,0
2026-06-16 11:35:00,590,0
2026-06-16 11:35:00,591,0
2026-06-16 11:35:00,592,0
2026-06-16 11:35:00,593,0
2026-06-16 11:35:00,594,0
2026-06-16 11:35:00,595,0
2026-06-16 11:35:00,596,0
2026-06-16 11:35:00,597,0
2026-06-16 11:35:00,598,0
2026-06-16 11:35:00,599,0
2026-06-16 11:35:00,600,0
2026-06-16 11:35:00,601,0
2026-06-16 11:35:00,602,0
2026-06-16 11:35:00,603,0
2026-06-16 11:40:00,2,50
2026-06-16 11:40:00,3,50
2026-06-16 11:40:00,4,0
2026-06-16 11:40:00,5,328.659363
2026-06-16 11:40:00,6,379.993225
2026-06-16 11:40:00,7,96.665039
2026-06-16 11:40:00,8,95.75708
2026-06-16 11:40:00,9,379.993225
2026-06-16 11:40:00,10,104.812744
2026-06-16 11:40:00,11,379.993225
2026-06-16 11:40:00,13,206.541046
2026-06-16 11:40:00,14,196.595551
2026-06-16 11:40:00,15,55.86261
2026-06-16 11:40:00,16,394.686707
2026-06-16 11:40:00,17,325.011627
2026-06-16 11:40:00,18,78.560303
2026-06-16 11:40:00,19,5.171738
2026-06-16 11:40:00,20,0
2026-06-16 11:40:00,21,471.781006
2026-06-16 11:40:00,22,17.560364
2026-06-16 11:40:00,23,35.879089
2026-06-16 11:40:00,24,4.261902
2026-06-16 11:40:00,27,0
2026-06-16 11:40:00,28,0
2026-06-16 11:40:00,29,0
2026-06-16 11:40:00,31,992.967285
2026-06-16 11:40:00,32,998.181824
2026-06-16 11:40:00,33,5.289429
2026-06-16 11:40:00,35,11.133514
2026-06-16 11:40:00,36,9.48259
2026-06-16 11:40:00,37,0
2026-06-16 11:40:00,38,349.989685
2026-06-16 11:40:00,39,0
2026-06-16 11:40:00,40,317.955048
2026-06-16 11:40:00,41,189.181152
2026-06-16 11:40:00,42,365.016235
2026-06-16 11:40:00,43,0
2026-06-16 11:40:00,44,0
2026-06-16 11:40:00,45,0
2026-06-16 11:40:00,46,0
2026-06-16 11:40:00,47,0
2026-06-16 11:40:00,48,0
2026-06-16 11:40:00,49,23.506882
2026-06-16 11:40:00,50,30.659668
2026-06-16 11:40:00,51,0
2026-06-16 11:40:00,52,440.000244
2026-06-16 11:40:00,53,476.398193
2026-06-16 11:40:00,54,280
2026-06-16 11:40:00,55,0
2026-06-16 11:40:00,56,0
2026-06-16 11:40:00,57,0
2026-06-16 11:40:00,58,472.460266
2026-06-16 11:40:00,59,469
2026-06-16 11:40:00,60,894.142212
2026-06-16 11:40:00,61,850.013062
2026-06-16 11:40:00,62,0
2026-06-16 11:40:00,63,5.034157
2026-06-16 11:40:00,64,0
2026-06-16 11:40:00,65,0
2026-06-16 11:40:00,66,0
2026-06-16 11:40:00,67,0
2026-06-16 11:40:00,68,0
2026-06-16 11:40:00,69,145.815063
2026-06-16 11:40:00,70,138.21405
2026-06-16 11:40:00,71,0
2026-06-16 11:40:00,72,0
2026-06-16 11:40:00,73,0
2026-06-16 11:40:00,74,0
2026-06-16 11:40:00,75,0
2026-06-16 11:40:00,76,408.121033
2026-06-16 11:40:00,77,0
2026-06-16 11:40:00,78,335.879883
2026-06-16 11:40:00,81,78.511902
2026-06-16 11:40:00,82,375.355347
2026-06-16 11:40:00,83,479.996643
2026-06-16 11:40:00,84,0
2026-06-16 11:40:00,85,89.445312
2026-06-16 11:40:00,86,709.994812
2026-06-16 11:40:00,87,0
2026-06-16 11:40:00,88,0
2026-06-16 11:40:00,89,15.613403
2026-06-16 11:40:00,90,7.043823
2026-06-16 11:40:00,91,4.187286
2026-06-16 11:40:00,92,4.522949
2026-06-16 11:40:00,93,6.994385
2026-06-16 11:40:00,94,3.117004
2026-06-16 11:40:00,95,39.244385
2026-06-16 11:40:00,96,3.03653
2026-06-16 11:40:00,97,5.632507
2026-06-16 11:40:00,98,23.522461
2026-06-16 11:40:00,99,14.39801
2026-06-16 11:40:00,100,0.759003
2026-06-16 11:40:00,101,33.375648
2026-06-16 11:40:00,102,9.919891
2026-06-16 11:40:00,103,638.848999
2026-06-16 11:40:00,104,28.645508
2026-06-16 11:40:00,105,0
2026-06-16 11:40:00,106,0
2026-06-16 11:40:00,107,6.357605
2026-06-16 11:40:00,108,28.419128
2026-06-16 11:40:00,109,0
2026-06-16 11:40:00,110,0
2026-06-16 11:40:00,111,0
2026-06-16 11:40:00,112,0
2026-06-16 11:40:00,113,0
2026-06-16 11:40:00,114,0
2026-06-16 11:40:00,115,0
2026-06-16 11:40:00,116,0
2026-06-16 11:40:00,117,0
2026-06-16 11:40:00,118,0
2026-06-16 11:40:00,119,0
2026-06-16 11:40:00,120,0
2026-06-16 11:40:00,121,0
2026-06-16 11:40:00,122,0
2026-06-16 11:40:00,123,0
2026-06-16 11:40:00,124,0
2026-06-16 11:40:00,125,4.226074
2026-06-16 11:40:00,126,4.65271
2026-06-16 11:40:00,127,85
2026-06-16 11:40:00,128,85
2026-06-16 11:40:00,130,0
2026-06-16 11:40:00,131,0
2026-06-16 11:40:00,132,554.900635
2026-06-16 11:40:00,133,5.173248
2026-06-16 11:40:00,134,15.699203
2026-06-16 11:40:00,135,9.743042
2026-06-16 11:40:00,136,9.778061
2026-06-16 11:40:00,137,1001.9104
2026-06-16 11:40:00,138,996.783325
2026-06-16 11:40:00,139,978.996765
2026-06-16 11:40:00,140,980.422546
2026-06-16 11:40:00,141,0
2026-06-16 11:40:00,142,959.845459
2026-06-16 11:40:00,143,0
2026-06-16 11:40:00,144,242.119308
2026-06-16 11:40:00,146,128.525558
2026-06-16 11:40:00,147,12.402466
2026-06-16 11:40:00,148,70.437393
2026-06-16 11:40:00,149,8.451172
2026-06-16 11:40:00,150,18.950928
2026-06-16 11:40:00,151,19.084961
2026-06-16 11:40:00,152,2.418579
2026-06-16 11:40:00,153,5.26062
2026-06-16 11:40:00,154,19.079773
2026-06-16 11:40:00,155,4.802856
2026-06-16 11:40:00,156,10.305725
2026-06-16 11:40:00,157,19.308685
2026-06-16 11:40:00,158,6.683868
2026-06-16 11:40:00,159,0.867798
2026-06-16 11:40:00,160,4.699005
2026-06-16 11:40:00,161,0
2026-06-16 11:40:00,162,0
2026-06-16 11:40:00,163,0
2026-06-16 11:40:00,164,0
2026-06-16 11:40:00,165,0
2026-06-16 11:40:00,166,0
2026-06-16 11:40:00,167,13.505249
2026-06-16 11:40:00,168,198.832077
2026-06-16 11:40:00,169,102.524475
2026-06-16 11:40:00,170,0
2026-06-16 11:40:00,171,638.004639
2026-06-16 11:40:00,172,0
2026-06-16 11:40:00,173,0
2026-06-16 11:40:00,174,39.769287
2026-06-16 11:40:00,175,40.196533
2026-06-16 11:40:00,178,0
2026-06-16 11:40:00,179,0
2026-06-16 11:40:00,180,0
2026-06-16 11:40:00,181,0
2026-06-16 11:40:00,182,5.405426
2026-06-16 11:40:00,183,30.213928
2026-06-16 11:40:00,184,0
2026-06-16 11:40:00,185,0
2026-06-16 11:40:00,186,0
2026-06-16 11:40:00,187,4.741821
2026-06-16 11:40:00,188,8.404053
2026-06-16 11:40:00,189,18.081299
2026-06-16 11:40:00,190,363.978638
2026-06-16 11:40:00,191,0
2026-06-16 11:40:00,192,0
2026-06-16 11:40:00,193,0
2026-06-16 11:40:00,194,119.995728
2026-06-16 11:40:00,195,121.301361
2026-06-16 11:40:00,196,121.4263
2026-06-16 11:40:00,197,0
2026-06-16 11:40:00,198,0
2026-06-16 11:40:00,199,0
2026-06-16 11:40:00,200,0
2026-06-16 11:40:00,201,0
2026-06-16 11:40:00,202,0
2026-06-16 11:40:00,203,1001.378967
2026-06-16 11:40:00,204,1000
2026-06-16 11:40:00,205,0
2026-06-16 11:40:00,206,0
2026-06-16 11:40:00,207,0
2026-06-16 11:40:00,208,0
2026-06-16 11:40:00,209,0
2026-06-16 11:40:00,210,2.619934
2026-06-16 11:40:00,211,2.998962
2026-06-16 11:40:00,212,1410
2026-06-16 11:40:00,213,1412
2026-06-16 11:40:00,214,0
2026-06-16 11:40:00,215,364
2026-06-16 11:40:00,216,10.144287
2026-06-16 11:40:00,217,183.5
2026-06-16 11:40:00,218,11.306209
2026-06-16 11:40:00,219,10.00981
2026-06-16 11:40:00,220,34.849598
2026-06-16 11:40:00,221,11.273781
2026-06-16 11:40:00,222,26.480103
2026-06-16 11:40:00,223,26.184082
2026-06-16 11:40:00,224,0
2026-06-16 11:40:00,225,0
2026-06-16 11:40:00,226,0
2026-06-16 11:40:00,227,202.7052
2026-06-16 11:40:00,228,111.967339
2026-06-16 11:40:00,229,57.426025
2026-06-16 11:40:00,230,0
2026-06-16 11:40:00,231,56.25116
2026-06-16 11:40:00,232,58.906189
2026-06-16 11:40:00,233,60.867371
2026-06-16 11:40:00,234,118.155762
2026-06-16 11:40:00,235,0
2026-06-16 11:40:00,236,0
2026-06-16 11:40:00,237,0
2026-06-16 11:40:00,238,0
2026-06-16 11:40:00,239,0
2026-06-16 11:40:00,240,0.759888
2026-06-16 11:40:00,241,27.290344
2026-06-16 11:40:00,242,0.837708
2026-06-16 11:40:00,245,0
2026-06-16 11:40:00,246,0
2026-06-16 11:40:00,247,274
2026-06-16 11:40:00,248,134
2026-06-16 11:40:00,249,0
2026-06-16 11:40:00,250,0
2026-06-16 11:40:00,251,0
2026-06-16 11:40:00,254,67.160034
2026-06-16 11:40:00,255,61.379181
2026-06-16 11:40:00,256,139.728683
2026-06-16 11:40:00,257,0
2026-06-16 11:40:00,258,141.625
2026-06-16 11:40:00,259,157.783813
2026-06-16 11:40:00,260,0
2026-06-16 11:40:00,261,0
2026-06-16 11:40:00,262,154.343384
2026-06-16 11:40:00,263,154.343384
2026-06-16 11:40:00,264,194.407532
2026-06-16 11:40:00,265,245.5
2026-06-16 11:40:00,266,245.5
2026-06-16 11:40:00,267,250
2026-06-16 11:40:00,268,116.18457
2026-06-16 11:40:00,269,11.228394
2026-06-16 11:40:00,270,26.032898
2026-06-16 11:40:00,271,40.751953
2026-06-16 11:40:00,272,305.255096
2026-06-16 11:40:00,273,141.92868
2026-06-16 11:40:00,274,286
2026-06-16 11:40:00,275,140.987656
2026-06-16 11:40:00,276,279
2026-06-16 11:40:00,277,279
2026-06-16 11:40:00,278,289
2026-06-16 11:40:00,279,0
2026-06-16 11:40:00,280,0
2026-06-16 11:40:00,281,345
2026-06-16 11:40:00,282,345
2026-06-16 11:40:00,283,304
2026-06-16 11:40:00,287,11.824091
2026-06-16 11:40:00,288,10.340281
2026-06-16 11:40:00,289,2.739647
2026-06-16 11:40:00,290,9.831769
2026-06-16 11:40:00,291,9.894484
2026-06-16 11:40:00,292,47.160156
2026-06-16 11:40:00,293,6.78418
2026-06-16 11:40:00,294,10.742737
2026-06-16 11:40:00,295,18.246704
2026-06-16 11:40:00,296,12.807861
2026-06-16 11:40:00,297,231.562256
2026-06-16 11:40:00,298,97.329208
2026-06-16 11:40:00,299,0
2026-06-16 11:40:00,300,0
2026-06-16 11:40:00,301,0
2026-06-16 11:40:00,302,4.64415
2026-06-16 11:40:00,303,0
2026-06-16 11:40:00,304,7.888657
2026-06-16 11:40:00,305,9.193542
2026-06-16 11:40:00,306,25.156403
2026-06-16 11:40:00,307,15.634644
2026-06-16 11:40:00,308,130.580734
2026-06-16 11:40:00,309,64.067131
2026-06-16 11:40:00,310,9.683533
2026-06-16 11:40:00,311,23.126923
2026-06-16 11:40:00,312,28.940704
2026-06-16 11:40:00,313,22.745453
2026-06-16 11:40:00,314,0
2026-06-16 11:40:00,315,0
2026-06-16 11:40:00,316,4.144409
2026-06-16 11:40:00,317,32.602936
2026-06-16 11:40:00,318,143
2026-06-16 11:40:00,319,53.839287
2026-06-16 11:40:00,320,131.674561
2026-06-16 11:40:00,321,62.669823
2026-06-16 11:40:00,322,0
2026-06-16 11:40:00,323,0
2026-06-16 11:40:00,324,0
2026-06-16 11:40:00,325,0
2026-06-16 11:40:00,326,106
2026-06-16 11:40:00,327,106
2026-06-16 11:40:00,328,132.5
2026-06-16 11:40:00,329,132.5
2026-06-16 11:40:00,330,148
2026-06-16 11:40:00,331,131
2026-06-16 11:40:00,332,355
2026-06-16 11:40:00,333,323.866669
2026-06-16 11:40:00,334,344
2026-06-16 11:40:00,335,119.995728
2026-06-16 11:40:00,336,119.995728
2026-06-16 11:40:00,337,122
2026-06-16 11:40:00,338,0
2026-06-16 11:40:00,339,0
2026-06-16 11:40:00,340,0
2026-06-16 11:40:00,341,119.995728
2026-06-16 11:40:00,342,119.995728
2026-06-16 11:40:00,343,122
2026-06-16 11:40:00,344,119.995728
2026-06-16 11:40:00,345,119.995728
2026-06-16 11:40:00,346,122
2026-06-16 11:40:00,347,122
2026-06-16 11:40:00,348,122
2026-06-16 11:40:00,349,136
2026-06-16 11:40:00,350,122
2026-06-16 11:40:00,351,122
2026-06-16 11:40:00,352,136
2026-06-16 11:40:00,353,0
2026-06-16 11:40:00,354,0
2026-06-16 11:40:00,355,0
2026-06-16 11:40:00,356,0
2026-06-16 11:40:00,357,0
2026-06-16 11:40:00,358,0
2026-06-16 11:40:00,359,570.693054
2026-06-16 11:40:00,360,757
2026-06-16 11:40:00,361,1.626144
2026-06-16 11:40:00,362,2.933563
2026-06-16 11:40:00,363,4.51442
2026-06-16 11:40:00,364,35.764465
2026-06-16 11:40:00,365,0
2026-06-16 11:40:00,366,13.172195
2026-06-16 11:40:00,367,673.984802
2026-06-16 11:40:00,368,819
2026-06-16 11:40:00,369,0
2026-06-16 11:40:00,370,0
2026-06-16 11:40:00,371,0
2026-06-16 11:40:00,372,0
2026-06-16 11:40:00,373,0
2026-06-16 11:40:00,374,0
2026-06-16 11:40:00,375,0
2026-06-16 11:40:00,376,0
2026-06-16 11:40:00,377,135.740829
2026-06-16 11:40:00,378,159.317139
2026-06-16 11:40:00,380,6.515274
2026-06-16 11:40:00,381,95.143768
2026-06-16 11:40:00,382,0
2026-06-16 11:40:00,383,126.639603
2026-06-16 11:40:00,384,0
2026-06-16 11:40:00,385,0
2026-06-16 11:40:00,386,0
2026-06-16 11:40:00,387,0
2026-06-16 11:40:00,388,13.101562
2026-06-16 11:40:00,389,51.656219
2026-06-16 11:40:00,390,15.679688
2026-06-16 11:40:00,391,13.804688
2026-06-16 11:40:00,392,22
2026-06-16 11:40:00,393,1.828346
2026-06-16 11:40:00,394,0
2026-06-16 11:40:00,395,0
2026-06-16 11:40:00,396,0
2026-06-16 11:40:00,397,0
2026-06-16 11:40:00,398,0
2026-06-16 11:40:00,399,0
2026-06-16 11:40:00,400,0
2026-06-16 11:40:00,401,0
2026-06-16 11:40:00,402,0
2026-06-16 11:40:00,403,0
2026-06-16 11:40:00,404,0
2026-06-16 11:40:00,405,0
2026-06-16 11:40:00,406,0
2026-06-16 11:40:00,407,0
2026-06-16 11:40:00,408,1.025391
2026-06-16 11:40:00,409,2.12085
2026-06-16 11:40:00,410,9.621925
2026-06-16 11:40:00,411,9.512192
2026-06-16 11:40:00,412,0
2026-06-16 11:40:00,413,8.236092
2026-06-16 11:40:00,414,0
2026-06-16 11:40:00,415,824.34906
2026-06-16 11:40:00,416,378.487396
2026-06-16 11:40:00,417,379.159668
2026-06-16 11:40:00,418,380.799988
2026-06-16 11:40:00,419,716.826904
2026-06-16 11:40:00,420,716.826904
2026-06-16 11:40:00,421,594.085815
2026-06-16 11:40:00,422,624.799988
2026-06-16 11:40:00,423,0
2026-06-16 11:40:00,424,82.997467
2026-06-16 11:40:00,425,81.373505
2026-06-16 11:40:00,426,82.74649
2026-06-16 11:40:00,427,66.354828
2026-06-16 11:40:00,428,4.525452
2026-06-16 11:40:00,429,4.904373
2026-06-16 11:40:00,430,7.965302
2026-06-16 11:40:00,431,10.915619
2026-06-16 11:40:00,432,0
2026-06-16 11:40:00,433,0
2026-06-16 11:40:00,434,0
2026-06-16 11:40:00,435,18.001709
2026-06-16 11:40:00,436,8
2026-06-16 11:40:00,437,115
2026-06-16 11:40:00,438,115
2026-06-16 11:40:00,439,186
2026-06-16 11:40:00,440,115
2026-06-16 11:40:00,441,115
2026-06-16 11:40:00,442,186
2026-06-16 11:40:00,443,12.812653
2026-06-16 11:40:00,444,89.219391
2026-06-16 11:40:00,445,50.445618
2026-06-16 11:40:00,446,187.896362
2026-06-16 11:40:00,447,189.293793
2026-06-16 11:40:00,448,204.603058
2026-06-16 11:40:00,449,187.896362
2026-06-16 11:40:00,450,187.896362
2026-06-16 11:40:00,451,204
2026-06-16 11:40:00,452,245.147339
2026-06-16 11:40:00,453,245.147339
2026-06-16 11:40:00,454,234.473663
2026-06-16 11:40:00,455,69.593628
2026-06-16 11:40:00,456,0
2026-06-16 11:40:00,457,12.212402
2026-06-16 11:40:00,458,2.783752
2026-06-16 11:40:00,459,0
2026-06-16 11:40:00,460,26.580078
2026-06-16 11:40:00,461,3.50647
2026-06-16 11:40:00,462,0
2026-06-16 11:40:00,463,10.633087
2026-06-16 11:40:00,464,13.95813
2026-06-16 11:40:00,465,980.91864
2026-06-16 11:40:00,466,0
2026-06-16 11:40:00,467,967.375488
2026-06-16 11:40:00,468,0
2026-06-16 11:40:00,470,989.568848
2026-06-16 11:40:00,471,979.131348
2026-06-16 11:40:00,472,0
2026-06-16 11:40:00,473,0
2026-06-16 11:40:00,474,45.407593
2026-06-16 11:40:00,475,36.842163
2026-06-16 11:40:00,476,4.573242
2026-06-16 11:40:00,477,0
2026-06-16 11:40:00,478,0
2026-06-16 11:40:00,479,1419.653687
2026-06-16 11:40:00,480,1424.2854
2026-06-16 11:40:00,481,16.434937
2026-06-16 11:40:00,482,32.657471
2026-06-16 11:40:00,570,0
2026-06-16 11:40:00,571,0
2026-06-16 11:40:00,572,0
2026-06-16 11:40:00,573,0
2026-06-16 11:40:00,574,0
2026-06-16 11:40:00,575,0
2026-06-16 11:40:00,576,0
2026-06-16 11:40:00,577,0
2026-06-16 11:40:00,578,0
2026-06-16 11:40:00,579,0
2026-06-16 11:40:00,580,0
2026-06-16 11:40:00,581,0
2026-06-16 11:40:00,582,0
2026-06-16 11:40:00,583,0
2026-06-16 11:40:00,584,0
2026-06-16 11:40:00,585,0
2026-06-16 11:40:00,586,0
2026-06-16 11:40:00,587,0
2026-06-16 11:40:00,588,0
2026-06-16 11:40:00,589,0
2026-06-16 11:40:00,590,0
2026-06-16 11:40:00,591,0
2026-06-16 11:40:00,592,0
2026-06-16 11:40:00,593,0
2026-06-16 11:40:00,594,0
2026-06-16 11:40:00,595,0
2026-06-16 11:40:00,596,0
2026-06-16 11:40:00,597,0
2026-06-16 11:40:00,598,0
2026-06-16 11:40:00,599,0
2026-06-16 11:40:00,600,0
2026-06-16 11:40:00,601,0
2026-06-16 11:40:00,602,0
2026-06-16 11:40:00,603,0
2026-06-16 11:45:00,2,50
2026-06-16 11:45:00,3,50
2026-06-16 11:45:00,4,0
2026-06-16 11:45:00,5,312.730774
2026-06-16 11:45:00,6,369.499817
2026-06-16 11:45:00,7,96.665039
2026-06-16 11:45:00,8,95.75708
2026-06-16 11:45:00,9,364.909851
2026-06-16 11:45:00,10,104.812744
2026-06-16 11:45:00,11,379.993225
2026-06-16 11:45:00,13,206.541046
2026-06-16 11:45:00,14,196.595551
2026-06-16 11:45:00,15,55.86261
2026-06-16 11:45:00,16,362.131348
2026-06-16 11:45:00,17,337.050537
2026-06-16 11:45:00,18,78.560303
2026-06-16 11:45:00,19,5.160294
2026-06-16 11:45:00,20,0
2026-06-16 11:45:00,21,467.729736
2026-06-16 11:45:00,22,17.560364
2026-06-16 11:45:00,23,35.879089
2026-06-16 11:45:00,24,4.261902
2026-06-16 11:45:00,27,0
2026-06-16 11:45:00,28,0
2026-06-16 11:45:00,29,0
2026-06-16 11:45:00,31,990.89032
2026-06-16 11:45:00,32,998.181824
2026-06-16 11:45:00,33,5.289429
2026-06-16 11:45:00,35,11.133514
2026-06-16 11:45:00,36,9.48259
2026-06-16 11:45:00,37,0
2026-06-16 11:45:00,38,349.989685
2026-06-16 11:45:00,39,0
2026-06-16 11:45:00,40,319.952942
2026-06-16 11:45:00,41,190.600342
2026-06-16 11:45:00,42,365.016235
2026-06-16 11:45:00,43,0
2026-06-16 11:45:00,44,0
2026-06-16 11:45:00,45,0
2026-06-16 11:45:00,46,0
2026-06-16 11:45:00,47,0
2026-06-16 11:45:00,48,0
2026-06-16 11:45:00,49,23.707153
2026-06-16 11:45:00,50,30.545212
2026-06-16 11:45:00,51,0
2026-06-16 11:45:00,52,412.7995
2026-06-16 11:45:00,53,475.931274
2026-06-16 11:45:00,54,280
2026-06-16 11:45:00,55,0
2026-06-16 11:45:00,56,0
2026-06-16 11:45:00,57,0
2026-06-16 11:45:00,58,467.896088
2026-06-16 11:45:00,59,469
2026-06-16 11:45:00,60,893.373169
2026-06-16 11:45:00,61,850.013062
2026-06-16 11:45:00,62,0
2026-06-16 11:45:00,63,5.034157
2026-06-16 11:45:00,64,0
2026-06-16 11:45:00,65,0
2026-06-16 11:45:00,66,0
2026-06-16 11:45:00,67,0
2026-06-16 11:45:00,68,0
2026-06-16 11:45:00,69,145.729492
2026-06-16 11:45:00,70,119.94873
2026-06-16 11:45:00,71,0
2026-06-16 11:45:00,72,0
2026-06-16 11:45:00,73,0
2026-06-16 11:45:00,74,0
2026-06-16 11:45:00,75,0
2026-06-16 11:45:00,76,408.437073
2026-06-16 11:45:00,77,0
2026-06-16 11:45:00,78,323.003784
2026-06-16 11:45:00,81,78.511902
2026-06-16 11:45:00,82,360.604553
2026-06-16 11:45:00,83,479.996643
2026-06-16 11:45:00,84,0
2026-06-16 11:45:00,85,89.445312
2026-06-16 11:45:00,86,709.994812
2026-06-16 11:45:00,87,0
2026-06-16 11:45:00,88,0
2026-06-16 11:45:00,89,15.613403
2026-06-16 11:45:00,90,7.043823
2026-06-16 11:45:00,91,4.187286
2026-06-16 11:45:00,92,4.522949
2026-06-16 11:45:00,93,6.994385
2026-06-16 11:45:00,94,3.117004
2026-06-16 11:45:00,95,39.244385
2026-06-16 11:45:00,96,3.03653
2026-06-16 11:45:00,97,5.632507
2026-06-16 11:45:00,98,23.522461
2026-06-16 11:45:00,99,14.39801
2026-06-16 11:45:00,100,0.759003
2026-06-16 11:45:00,101,32.817162
2026-06-16 11:45:00,102,9.866486
2026-06-16 11:45:00,103,592.755859
2026-06-16 11:45:00,104,28.645508
2026-06-16 11:45:00,105,0
2026-06-16 11:45:00,106,0
2026-06-16 11:45:00,107,6.357605
2026-06-16 11:45:00,108,28.419128
2026-06-16 11:45:00,109,0
2026-06-16 11:45:00,110,0
2026-06-16 11:45:00,111,0
2026-06-16 11:45:00,112,0
2026-06-16 11:45:00,113,0
2026-06-16 11:45:00,114,0
2026-06-16 11:45:00,115,0
2026-06-16 11:45:00,116,0
2026-06-16 11:45:00,117,0
2026-06-16 11:45:00,118,0
2026-06-16 11:45:00,119,0
2026-06-16 11:45:00,120,0
2026-06-16 11:45:00,121,0
2026-06-16 11:45:00,122,0
2026-06-16 11:45:00,123,0
2026-06-16 11:45:00,124,0
2026-06-16 11:45:00,125,4.226074
2026-06-16 11:45:00,126,4.65271
2026-06-16 11:45:00,127,85
2026-06-16 11:45:00,128,85
2026-06-16 11:45:00,130,0
2026-06-16 11:45:00,131,0
2026-06-16 11:45:00,132,555.221069
2026-06-16 11:45:00,133,5.173248
2026-06-16 11:45:00,134,15.699203
2026-06-16 11:45:00,135,9.77005
2026-06-16 11:45:00,136,9.832993
2026-06-16 11:45:00,137,1004.840332
2026-06-16 11:45:00,138,996.783325
2026-06-16 11:45:00,139,978.333679
2026-06-16 11:45:00,140,979.759399
2026-06-16 11:45:00,141,0
2026-06-16 11:45:00,142,963.651367
2026-06-16 11:45:00,143,0
2026-06-16 11:45:00,144,225.640945
2026-06-16 11:45:00,146,109.997025
2026-06-16 11:45:00,147,12.402466
2026-06-16 11:45:00,148,53
2026-06-16 11:45:00,149,8.451172
2026-06-16 11:45:00,150,18.950928
2026-06-16 11:45:00,151,19.084961
2026-06-16 11:45:00,152,2.418579
2026-06-16 11:45:00,153,5.26062
2026-06-16 11:45:00,154,19.079773
2026-06-16 11:45:00,155,4.802856
2026-06-16 11:45:00,156,10.305725
2026-06-16 11:45:00,157,19.308685
2026-06-16 11:45:00,158,6.683868
2026-06-16 11:45:00,159,0.867798
2026-06-16 11:45:00,160,4.699005
2026-06-16 11:45:00,161,0
2026-06-16 11:45:00,162,0
2026-06-16 11:45:00,163,0
2026-06-16 11:45:00,164,0
2026-06-16 11:45:00,165,0
2026-06-16 11:45:00,166,0
2026-06-16 11:45:00,167,13.457672
2026-06-16 11:45:00,168,199.222534
2026-06-16 11:45:00,169,102.740707
2026-06-16 11:45:00,170,0
2026-06-16 11:45:00,171,638.004639
2026-06-16 11:45:00,172,0
2026-06-16 11:45:00,173,0
2026-06-16 11:45:00,174,39.769287
2026-06-16 11:45:00,175,40.196533
2026-06-16 11:45:00,178,0
2026-06-16 11:45:00,179,0
2026-06-16 11:45:00,180,0
2026-06-16 11:45:00,181,0
2026-06-16 11:45:00,182,5.405426
2026-06-16 11:45:00,183,30.213928
2026-06-16 11:45:00,184,0
2026-06-16 11:45:00,185,0
2026-06-16 11:45:00,186,0
2026-06-16 11:45:00,187,4.741821
2026-06-16 11:45:00,188,8.404053
2026-06-16 11:45:00,189,18.081299
2026-06-16 11:45:00,190,270.731934
2026-06-16 11:45:00,191,0
2026-06-16 11:45:00,192,0
2026-06-16 11:45:00,193,0
2026-06-16 11:45:00,194,119.995728
2026-06-16 11:45:00,195,119.995728
2026-06-16 11:45:00,196,120
2026-06-16 11:45:00,197,0
2026-06-16 11:45:00,198,0
2026-06-16 11:45:00,199,0
2026-06-16 11:45:00,200,0
2026-06-16 11:45:00,201,0
2026-06-16 11:45:00,202,0
2026-06-16 11:45:00,203,1001.378967
2026-06-16 11:45:00,204,1000
2026-06-16 11:45:00,205,0
2026-06-16 11:45:00,206,0
2026-06-16 11:45:00,207,0
2026-06-16 11:45:00,208,0
2026-06-16 11:45:00,209,0
2026-06-16 11:45:00,210,2.619934
2026-06-16 11:45:00,211,2.998962
2026-06-16 11:45:00,212,1410
2026-06-16 11:45:00,213,1412
2026-06-16 11:45:00,214,0
2026-06-16 11:45:00,215,364
2026-06-16 11:45:00,216,10.144287
2026-06-16 11:45:00,217,183.5
2026-06-16 11:45:00,218,11.306209
2026-06-16 11:45:00,219,10.00981
2026-06-16 11:45:00,220,34.568501
2026-06-16 11:45:00,221,11.273781
2026-06-16 11:45:00,222,26.480103
2026-06-16 11:45:00,223,26.184082
2026-06-16 11:45:00,224,0
2026-06-16 11:45:00,225,0
2026-06-16 11:45:00,226,0
2026-06-16 11:45:00,227,211.554657
2026-06-16 11:45:00,228,115.949593
2026-06-16 11:45:00,229,54.956024
2026-06-16 11:45:00,230,0
2026-06-16 11:45:00,231,55.270569
2026-06-16 11:45:00,232,57.685059
2026-06-16 11:45:00,233,59.831268
2026-06-16 11:45:00,234,117.289856
2026-06-16 11:45:00,235,0
2026-06-16 11:45:00,236,0
2026-06-16 11:45:00,237,0
2026-06-16 11:45:00,238,0
2026-06-16 11:45:00,239,0
2026-06-16 11:45:00,240,0.759888
2026-06-16 11:45:00,241,27.186584
2026-06-16 11:45:00,242,0.837708
2026-06-16 11:45:00,245,0
2026-06-16 11:45:00,246,0
2026-06-16 11:45:00,247,274
2026-06-16 11:45:00,248,134
2026-06-16 11:45:00,249,0
2026-06-16 11:45:00,250,0
2026-06-16 11:45:00,251,0
2026-06-16 11:45:00,254,67.160034
2026-06-16 11:45:00,255,61.391998
2026-06-16 11:45:00,256,99.004486
2026-06-16 11:45:00,257,0
2026-06-16 11:45:00,258,154.5
2026-06-16 11:45:00,259,148.5
2026-06-16 11:45:00,260,0
2026-06-16 11:45:00,261,0
2026-06-16 11:45:00,262,170.378387
2026-06-16 11:45:00,263,170.378387
2026-06-16 11:45:00,264,207.634155
2026-06-16 11:45:00,265,245.5
2026-06-16 11:45:00,266,245.5
2026-06-16 11:45:00,267,250
2026-06-16 11:45:00,268,114.817383
2026-06-16 11:45:00,269,11.228394
2026-06-16 11:45:00,270,26.032898
2026-06-16 11:45:00,271,40.751953
2026-06-16 11:45:00,272,327
2026-06-16 11:45:00,273,145
2026-06-16 11:45:00,274,312
2026-06-16 11:45:00,275,145
2026-06-16 11:45:00,276,279
2026-06-16 11:45:00,277,279
2026-06-16 11:45:00,278,289
2026-06-16 11:45:00,279,0
2026-06-16 11:45:00,280,0
2026-06-16 11:45:00,281,345
2026-06-16 11:45:00,282,345
2026-06-16 11:45:00,283,304
2026-06-16 11:45:00,287,11.816767
2026-06-16 11:45:00,288,10.330516
2026-06-16 11:45:00,289,2.754601
2026-06-16 11:45:00,290,9.818494
2026-06-16 11:45:00,291,9.908445
2026-06-16 11:45:00,292,47.160156
2026-06-16 11:45:00,293,6.78418
2026-06-16 11:45:00,294,10.742737
2026-06-16 11:45:00,295,18.246704
2026-06-16 11:45:00,296,12.807861
2026-06-16 11:45:00,297,237.124268
2026-06-16 11:45:00,298,97.117706
2026-06-16 11:45:00,299,0
2026-06-16 11:45:00,300,0
2026-06-16 11:45:00,301,0
2026-06-16 11:45:00,302,4.64415
2026-06-16 11:45:00,303,0
2026-06-16 11:45:00,304,7.888657
2026-06-16 11:45:00,305,9.193542
2026-06-16 11:45:00,306,26.041443
2026-06-16 11:45:00,307,16.504395
2026-06-16 11:45:00,308,139.387909
2026-06-16 11:45:00,309,68.118439
2026-06-16 11:45:00,310,9.683533
2026-06-16 11:45:00,311,23.126923
2026-06-16 11:45:00,312,28.940704
2026-06-16 11:45:00,313,22.302917
2026-06-16 11:45:00,314,0
2026-06-16 11:45:00,315,0
2026-06-16 11:45:00,316,4.144409
2026-06-16 11:45:00,317,32.602936
2026-06-16 11:45:00,318,156
2026-06-16 11:45:00,319,55
2026-06-16 11:45:00,320,139.37384
2026-06-16 11:45:00,321,65.749535
2026-06-16 11:45:00,322,0
2026-06-16 11:45:00,323,0
2026-06-16 11:45:00,324,0
2026-06-16 11:45:00,325,0
2026-06-16 11:45:00,326,106
2026-06-16 11:45:00,327,106
2026-06-16 11:45:00,328,132.5
2026-06-16 11:45:00,329,132.5
2026-06-16 11:45:00,330,148
2026-06-16 11:45:00,331,131
2026-06-16 11:45:00,332,355
2026-06-16 11:45:00,333,333.263336
2026-06-16 11:45:00,334,344
2026-06-16 11:45:00,335,119.995728
2026-06-16 11:45:00,336,119.995728
2026-06-16 11:45:00,337,122
2026-06-16 11:45:00,338,0
2026-06-16 11:45:00,339,0
2026-06-16 11:45:00,340,0
2026-06-16 11:45:00,341,119.995728
2026-06-16 11:45:00,342,119.995728
2026-06-16 11:45:00,343,122
2026-06-16 11:45:00,344,119.995728
2026-06-16 11:45:00,345,119.995728
2026-06-16 11:45:00,346,122
2026-06-16 11:45:00,347,122
2026-06-16 11:45:00,348,122
2026-06-16 11:45:00,349,136
2026-06-16 11:45:00,350,122
2026-06-16 11:45:00,351,122
2026-06-16 11:45:00,352,136
2026-06-16 11:45:00,353,0
2026-06-16 11:45:00,354,0
2026-06-16 11:45:00,355,0
2026-06-16 11:45:00,356,0
2026-06-16 11:45:00,357,0
2026-06-16 11:45:00,358,0
2026-06-16 11:45:00,359,572.432678
2026-06-16 11:45:00,360,757
2026-06-16 11:45:00,361,1.626144
2026-06-16 11:45:00,362,2.933563
2026-06-16 11:45:00,363,4.51442
2026-06-16 11:45:00,364,35.918274
2026-06-16 11:45:00,365,0
2026-06-16 11:45:00,366,13.228592
2026-06-16 11:45:00,367,668.722839
2026-06-16 11:45:00,368,819
2026-06-16 11:45:00,369,0
2026-06-16 11:45:00,370,0
2026-06-16 11:45:00,371,0
2026-06-16 11:45:00,372,0
2026-06-16 11:45:00,373,0
2026-06-16 11:45:00,374,0
2026-06-16 11:45:00,375,0
2026-06-16 11:45:00,376,0
2026-06-16 11:45:00,377,134.104294
2026-06-16 11:45:00,378,159.317139
2026-06-16 11:45:00,380,6.515274
2026-06-16 11:45:00,381,95.143768
2026-06-16 11:45:00,382,0
2026-06-16 11:45:00,383,123.629715
2026-06-16 11:45:00,384,0
2026-06-16 11:45:00,385,0
2026-06-16 11:45:00,386,0
2026-06-16 11:45:00,387,0
2026-06-16 11:45:00,388,13.101562
2026-06-16 11:45:00,389,51.656219
2026-06-16 11:45:00,390,15.679688
2026-06-16 11:45:00,391,13.804688
2026-06-16 11:45:00,392,22
2026-06-16 11:45:00,393,1.828346
2026-06-16 11:45:00,394,0
2026-06-16 11:45:00,395,0
2026-06-16 11:45:00,396,0
2026-06-16 11:45:00,397,0
2026-06-16 11:45:00,398,0
2026-06-16 11:45:00,399,0
2026-06-16 11:45:00,400,0
2026-06-16 11:45:00,401,0
2026-06-16 11:45:00,402,0
2026-06-16 11:45:00,403,0
2026-06-16 11:45:00,404,0
2026-06-16 11:45:00,405,0
2026-06-16 11:45:00,406,0
2026-06-16 11:45:00,407,0
2026-06-16 11:45:00,408,1.025391
2026-06-16 11:45:00,409,2.12085
2026-06-16 11:45:00,410,9.621925
2026-06-16 11:45:00,411,9.512192
2026-06-16 11:45:00,412,0
2026-06-16 11:45:00,413,8.236092
2026-06-16 11:45:00,414,0
2026-06-16 11:45:00,415,792.254089
2026-06-16 11:45:00,416,378.487396
2026-06-16 11:45:00,417,379.159668
2026-06-16 11:45:00,418,388.88739
2026-06-16 11:45:00,419,716.826904
2026-06-16 11:45:00,420,716.826904
2026-06-16 11:45:00,421,560.78418
2026-06-16 11:45:00,422,624.799988
2026-06-16 11:45:00,423,0
2026-06-16 11:45:00,424,81.77211
2026-06-16 11:45:00,425,79.833191
2026-06-16 11:45:00,426,81.683533
2026-06-16 11:45:00,427,65.108536
2026-06-16 11:45:00,428,4.525452
2026-06-16 11:45:00,429,4.904373
2026-06-16 11:45:00,430,7.965302
2026-06-16 11:45:00,431,10.915619
2026-06-16 11:45:00,432,0
2026-06-16 11:45:00,433,0
2026-06-16 11:45:00,434,0
2026-06-16 11:45:00,435,18.001709
2026-06-16 11:45:00,436,8
2026-06-16 11:45:00,437,115
2026-06-16 11:45:00,438,115
2026-06-16 11:45:00,439,186
2026-06-16 11:45:00,440,115
2026-06-16 11:45:00,441,115
2026-06-16 11:45:00,442,186
2026-06-16 11:45:00,443,39.14035
2026-06-16 11:45:00,444,88.309326
2026-06-16 11:45:00,445,50.996796
2026-06-16 11:45:00,446,187.896362
2026-06-16 11:45:00,447,187.896362
2026-06-16 11:45:00,448,204
2026-06-16 11:45:00,449,187.896362
2026-06-16 11:45:00,450,187.896362
2026-06-16 11:45:00,451,204
2026-06-16 11:45:00,452,246.602554
2026-06-16 11:45:00,453,225.138184
2026-06-16 11:45:00,454,226.992233
2026-06-16 11:45:00,455,69.880737
2026-06-16 11:45:00,456,0
2026-06-16 11:45:00,457,12.212402
2026-06-16 11:45:00,458,2.783752
2026-06-16 11:45:00,459,0
2026-06-16 11:45:00,460,26.580078
2026-06-16 11:45:00,461,3.50647
2026-06-16 11:45:00,462,0
2026-06-16 11:45:00,463,10.633087
2026-06-16 11:45:00,464,13.95813
2026-06-16 11:45:00,465,982.863831
2026-06-16 11:45:00,466,0
2026-06-16 11:45:00,467,967.045898
2026-06-16 11:45:00,468,0
2026-06-16 11:45:00,470,999.89624
2026-06-16 11:45:00,471,989.568848
2026-06-16 11:45:00,472,0
2026-06-16 11:45:00,473,0
2026-06-16 11:45:00,474,45.407593
2026-06-16 11:45:00,475,36.842163
2026-06-16 11:45:00,476,4.573242
2026-06-16 11:45:00,477,0
2026-06-16 11:45:00,478,0
2026-06-16 11:45:00,479,1421.491577
2026-06-16 11:45:00,480,1424.505859
2026-06-16 11:45:00,481,16.434937
2026-06-16 11:45:00,482,32.657471
2026-06-16 11:45:00,570,0
2026-06-16 11:45:00,571,0
2026-06-16 11:45:00,572,0
2026-06-16 11:45:00,573,0
2026-06-16 11:45:00,574,0
2026-06-16 11:45:00,575,0
2026-06-16 11:45:00,576,0
2026-06-16 11:45:00,577,0
2026-06-16 11:45:00,578,0
2026-06-16 11:45:00,579,0
2026-06-16 11:45:00,580,0
2026-06-16 11:45:00,581,0
2026-06-16 11:45:00,582,0
2026-06-16 11:45:00,583,0
2026-06-16 11:45:00,584,0
2026-06-16 11:45:00,585,0
2026-06-16 11:45:00,586,0
2026-06-16 11:45:00,587,0
2026-06-16 11:45:00,588,0
2026-06-16 11:45:00,589,0
2026-06-16 11:45:00,590,0
2026-06-16 11:45:00,591,0
2026-06-16 11:45:00,592,0
2026-06-16 11:45:00,593,0
2026-06-16 11:45:00,594,0
2026-06-16 11:45:00,595,0
2026-06-16 11:45:00,596,0
2026-06-16 11:45:00,597,0
2026-06-16 11:45:00,598,0
2026-06-16 11:45:00,599,0
2026-06-16 11:45:00,600,0
2026-06-16 11:45:00,601,0
2026-06-16 11:45:00,602,0
2026-06-16 11:45:00,603,0
2026-06-16 11:50:00,2,50
2026-06-16 11:50:00,3,50
2026-06-16 11:50:00,4,0
2026-06-16 11:50:00,5,309.993286
2026-06-16 11:50:00,6,356.103027
2026-06-16 11:50:00,7,96.665039
2026-06-16 11:50:00,8,95.75708
2026-06-16 11:50:00,9,341.788208
2026-06-16 11:50:00,10,104.812744
2026-06-16 11:50:00,11,362.877197
2026-06-16 11:50:00,13,206.541046
2026-06-16 11:50:00,14,196.595551
2026-06-16 11:50:00,15,55.86261
2026-06-16 11:50:00,16,351.007385
2026-06-16 11:50:00,17,312.225647
2026-06-16 11:50:00,18,78.560303
2026-06-16 11:50:00,19,4.035881
2026-06-16 11:50:00,20,0
2026-06-16 11:50:00,21,470.476318
2026-06-16 11:50:00,22,17.560364
2026-06-16 11:50:00,23,35.879089
2026-06-16 11:50:00,24,4.261902
2026-06-16 11:50:00,27,0
2026-06-16 11:50:00,28,0
2026-06-16 11:50:00,29,0
2026-06-16 11:50:00,31,994.027832
2026-06-16 11:50:00,32,999.242371
2026-06-16 11:50:00,33,5.289429
2026-06-16 11:50:00,35,11.133514
2026-06-16 11:50:00,36,9.48259
2026-06-16 11:50:00,37,0
2026-06-16 11:50:00,38,349.989685
2026-06-16 11:50:00,39,0
2026-06-16 11:50:00,40,309.755859
2026-06-16 11:50:00,41,191.698975
2026-06-16 11:50:00,42,365.016235
2026-06-16 11:50:00,43,0
2026-06-16 11:50:00,44,0
2026-06-16 11:50:00,45,0
2026-06-16 11:50:00,46,0
2026-06-16 11:50:00,47,0
2026-06-16 11:50:00,48,0
2026-06-16 11:50:00,49,23.649933
2026-06-16 11:50:00,50,30.802719
2026-06-16 11:50:00,51,0
2026-06-16 11:50:00,52,393.545471
2026-06-16 11:50:00,53,475.711548
2026-06-16 11:50:00,54,280
2026-06-16 11:50:00,55,0
2026-06-16 11:50:00,56,0
2026-06-16 11:50:00,57,0
2026-06-16 11:50:00,58,436.539673
2026-06-16 11:50:00,59,440.751221
2026-06-16 11:50:00,60,894.783203
2026-06-16 11:50:00,61,817.828491
2026-06-16 11:50:00,62,0
2026-06-16 11:50:00,63,5.034157
2026-06-16 11:50:00,64,0
2026-06-16 11:50:00,65,0
2026-06-16 11:50:00,66,0
2026-06-16 11:50:00,67,0
2026-06-16 11:50:00,68,0
2026-06-16 11:50:00,69,146.114136
2026-06-16 11:50:00,70,116.082031
2026-06-16 11:50:00,71,0
2026-06-16 11:50:00,72,0
2026-06-16 11:50:00,73,0
2026-06-16 11:50:00,74,0
2026-06-16 11:50:00,75,0
2026-06-16 11:50:00,76,408.925415
2026-06-16 11:50:00,77,0
2026-06-16 11:50:00,78,310.335815
2026-06-16 11:50:00,81,78.511902
2026-06-16 11:50:00,82,348.366638
2026-06-16 11:50:00,83,456.401123
2026-06-16 11:50:00,84,0
2026-06-16 11:50:00,85,89.445312
2026-06-16 11:50:00,86,709.994812
2026-06-16 11:50:00,87,0
2026-06-16 11:50:00,88,0
2026-06-16 11:50:00,89,15.613403
2026-06-16 11:50:00,90,7.043823
2026-06-16 11:50:00,91,4.187286
2026-06-16 11:50:00,92,4.522949
2026-06-16 11:50:00,93,6.994385
2026-06-16 11:50:00,94,3.117004
2026-06-16 11:50:00,95,39.244385
2026-06-16 11:50:00,96,3.03653
2026-06-16 11:50:00,97,5.632507
2026-06-16 11:50:00,98,23.522461
2026-06-16 11:50:00,99,14.39801
2026-06-16 11:50:00,100,0.759003
2026-06-16 11:50:00,101,32.670677
2026-06-16 11:50:00,102,9.722282
2026-06-16 11:50:00,103,577.005859
2026-06-16 11:50:00,104,28.645508
2026-06-16 11:50:00,105,0
2026-06-16 11:50:00,106,0
2026-06-16 11:50:00,107,6.357605
2026-06-16 11:50:00,108,28.419128
2026-06-16 11:50:00,109,0
2026-06-16 11:50:00,110,0
2026-06-16 11:50:00,111,0
2026-06-16 11:50:00,112,0
2026-06-16 11:50:00,113,0
2026-06-16 11:50:00,114,0
2026-06-16 11:50:00,115,0
2026-06-16 11:50:00,116,0
2026-06-16 11:50:00,117,0
2026-06-16 11:50:00,118,0
2026-06-16 11:50:00,119,0
2026-06-16 11:50:00,120,0
2026-06-16 11:50:00,121,0
2026-06-16 11:50:00,122,0
2026-06-16 11:50:00,123,0
2026-06-16 11:50:00,124,0
2026-06-16 11:50:00,125,4.226074
2026-06-16 11:50:00,126,4.65271
2026-06-16 11:50:00,127,85
2026-06-16 11:50:00,128,85
2026-06-16 11:50:00,130,0
2026-06-16 11:50:00,131,0
2026-06-16 11:50:00,132,555.189026
2026-06-16 11:50:00,133,5.173248
2026-06-16 11:50:00,134,15.699203
2026-06-16 11:50:00,135,9.708023
2026-06-16 11:50:00,136,9.746017
2026-06-16 11:50:00,137,1003.375366
2026-06-16 11:50:00,138,999.786377
2026-06-16 11:50:00,139,980.356262
2026-06-16 11:50:00,140,979.759399
2026-06-16 11:50:00,141,0
2026-06-16 11:50:00,142,962.38269
2026-06-16 11:50:00,143,0
2026-06-16 11:50:00,144,210
2026-06-16 11:50:00,146,109.997025
2026-06-16 11:50:00,147,12.402466
2026-06-16 11:50:00,148,53
2026-06-16 11:50:00,149,8.451172
2026-06-16 11:50:00,150,18.950928
2026-06-16 11:50:00,151,19.084961
2026-06-16 11:50:00,152,2.418579
2026-06-16 11:50:00,153,5.26062
2026-06-16 11:50:00,154,19.079773
2026-06-16 11:50:00,155,4.802856
2026-06-16 11:50:00,156,10.305725
2026-06-16 11:50:00,157,19.308685
2026-06-16 11:50:00,158,6.683868
2026-06-16 11:50:00,159,0.867798
2026-06-16 11:50:00,160,4.699005
2026-06-16 11:50:00,161,0
2026-06-16 11:50:00,162,0
2026-06-16 11:50:00,163,0
2026-06-16 11:50:00,164,0
2026-06-16 11:50:00,165,0
2026-06-16 11:50:00,166,0
2026-06-16 11:50:00,167,13.41011
2026-06-16 11:50:00,168,199.448013
2026-06-16 11:50:00,169,102.86557
2026-06-16 11:50:00,170,0
2026-06-16 11:50:00,171,638.004639
2026-06-16 11:50:00,172,0
2026-06-16 11:50:00,173,0
2026-06-16 11:50:00,174,39.769287
2026-06-16 11:50:00,175,40.196533
2026-06-16 11:50:00,178,0
2026-06-16 11:50:00,179,0
2026-06-16 11:50:00,180,0
2026-06-16 11:50:00,181,0
2026-06-16 11:50:00,182,5.405426
2026-06-16 11:50:00,183,30.213928
2026-06-16 11:50:00,184,0
2026-06-16 11:50:00,185,0
2026-06-16 11:50:00,186,0
2026-06-16 11:50:00,187,4.741821
2026-06-16 11:50:00,188,8.404053
2026-06-16 11:50:00,189,18.081299
2026-06-16 11:50:00,190,264.399994
2026-06-16 11:50:00,191,0
2026-06-16 11:50:00,192,0
2026-06-16 11:50:00,193,0
2026-06-16 11:50:00,194,119.995728
2026-06-16 11:50:00,195,119.995728
2026-06-16 11:50:00,196,120
2026-06-16 11:50:00,197,0
2026-06-16 11:50:00,198,0
2026-06-16 11:50:00,199,0
2026-06-16 11:50:00,200,0
2026-06-16 11:50:00,201,0
2026-06-16 11:50:00,202,0
2026-06-16 11:50:00,203,1001.378967
2026-06-16 11:50:00,204,1000
2026-06-16 11:50:00,205,0
2026-06-16 11:50:00,206,0
2026-06-16 11:50:00,207,0
2026-06-16 11:50:00,208,0
2026-06-16 11:50:00,209,0
2026-06-16 11:50:00,210,2.619934
2026-06-16 11:50:00,211,2.998962
2026-06-16 11:50:00,212,1410
2026-06-16 11:50:00,213,1412
2026-06-16 11:50:00,214,0
2026-06-16 11:50:00,215,364
2026-06-16 11:50:00,216,10.144287
2026-06-16 11:50:00,217,183.5
2026-06-16 11:50:00,218,11.306209
2026-06-16 11:50:00,219,10.00981
2026-06-16 11:50:00,220,34.849598
2026-06-16 11:50:00,221,11.273781
2026-06-16 11:50:00,222,26.480103
2026-06-16 11:50:00,223,26.184082
2026-06-16 11:50:00,224,0
2026-06-16 11:50:00,225,0
2026-06-16 11:50:00,226,0
2026-06-16 11:50:00,227,211.272873
2026-06-16 11:50:00,228,115.822792
2026-06-16 11:50:00,229,56.195663
2026-06-16 11:50:00,230,0
2026-06-16 11:50:00,231,55.0578
2026-06-16 11:50:00,232,57.435272
2026-06-16 11:50:00,233,59.683258
2026-06-16 11:50:00,234,115.26947
2026-06-16 11:50:00,235,0
2026-06-16 11:50:00,236,0
2026-06-16 11:50:00,237,0
2026-06-16 11:50:00,238,0
2026-06-16 11:50:00,239,0
2026-06-16 11:50:00,240,0.759888
2026-06-16 11:50:00,241,26.960754
2026-06-16 11:50:00,242,0.837708
2026-06-16 11:50:00,245,0
2026-06-16 11:50:00,246,0
2026-06-16 11:50:00,247,274
2026-06-16 11:50:00,248,134
2026-06-16 11:50:00,249,0
2026-06-16 11:50:00,250,0
2026-06-16 11:50:00,251,0
2026-06-16 11:50:00,254,67.531738
2026-06-16 11:50:00,255,61.379181
2026-06-16 11:50:00,256,99.004486
2026-06-16 11:50:00,257,0
2026-06-16 11:50:00,258,154.5
2026-06-16 11:50:00,259,148.5
2026-06-16 11:50:00,260,0
2026-06-16 11:50:00,261,0
2026-06-16 11:50:00,262,149
2026-06-16 11:50:00,263,149
2026-06-16 11:50:00,264,190
2026-06-16 11:50:00,265,245.5
2026-06-16 11:50:00,266,245.5
2026-06-16 11:50:00,267,250
2026-06-16 11:50:00,268,97.406494
2026-06-16 11:50:00,269,11.228394
2026-06-16 11:50:00,270,26.032898
2026-06-16 11:50:00,271,40.751953
2026-06-16 11:50:00,272,327
2026-06-16 11:50:00,273,145
2026-06-16 11:50:00,274,312
2026-06-16 11:50:00,275,145
2026-06-16 11:50:00,276,279
2026-06-16 11:50:00,277,279
2026-06-16 11:50:00,278,289
2026-06-16 11:50:00,279,0
2026-06-16 11:50:00,280,0
2026-06-16 11:50:00,281,345
2026-06-16 11:50:00,282,345
2026-06-16 11:50:00,283,304
2026-06-16 11:50:00,287,11.836299
2026-06-16 11:50:00,288,10.351268
2026-06-16 11:50:00,289,2.757042
2026-06-16 11:50:00,290,9.821469
2026-06-16 11:50:00,291,9.852369
2026-06-16 11:50:00,292,47.160156
2026-06-16 11:50:00,293,6.78418
2026-06-16 11:50:00,294,10.742737
2026-06-16 11:50:00,295,18.246704
2026-06-16 11:50:00,296,12.807861
2026-06-16 11:50:00,297,232.752441
2026-06-16 11:50:00,298,96.790848
2026-06-16 11:50:00,299,0
2026-06-16 11:50:00,300,0
2026-06-16 11:50:00,301,0
2026-06-16 11:50:00,302,4.64415
2026-06-16 11:50:00,303,0
2026-06-16 11:50:00,304,7.888657
2026-06-16 11:50:00,305,9.193542
2026-06-16 11:50:00,306,25.156403
2026-06-16 11:50:00,307,16.06189
2026-06-16 11:50:00,308,141.363693
2026-06-16 11:50:00,309,69.027298
2026-06-16 11:50:00,310,9.683533
2026-06-16 11:50:00,311,23.126923
2026-06-16 11:50:00,312,28.940704
2026-06-16 11:50:00,313,20.105591
2026-06-16 11:50:00,314,0
2026-06-16 11:50:00,315,0
2026-06-16 11:50:00,316,4.144409
2026-06-16 11:50:00,317,32.602936
2026-06-16 11:50:00,318,156
2026-06-16 11:50:00,319,55
2026-06-16 11:50:00,320,141.20929
2026-06-16 11:50:00,321,66.483711
2026-06-16 11:50:00,322,0
2026-06-16 11:50:00,323,0
2026-06-16 11:50:00,324,0
2026-06-16 11:50:00,325,0
2026-06-16 11:50:00,326,106
2026-06-16 11:50:00,327,106
2026-06-16 11:50:00,328,132.5
2026-06-16 11:50:00,329,132.5
2026-06-16 11:50:00,330,148
2026-06-16 11:50:00,331,131
2026-06-16 11:50:00,332,355
2026-06-16 11:50:00,333,332.622437
2026-06-16 11:50:00,334,344
2026-06-16 11:50:00,335,119.995728
2026-06-16 11:50:00,336,119.995728
2026-06-16 11:50:00,337,122
2026-06-16 11:50:00,338,0
2026-06-16 11:50:00,339,0
2026-06-16 11:50:00,340,0
2026-06-16 11:50:00,341,119.995728
2026-06-16 11:50:00,342,119.995728
2026-06-16 11:50:00,343,122
2026-06-16 11:50:00,344,119.995728
2026-06-16 11:50:00,345,119.995728
2026-06-16 11:50:00,346,122
2026-06-16 11:50:00,347,122
2026-06-16 11:50:00,348,122
2026-06-16 11:50:00,349,136
2026-06-16 11:50:00,350,122
2026-06-16 11:50:00,351,122
2026-06-16 11:50:00,352,136
2026-06-16 11:50:00,353,0
2026-06-16 11:50:00,354,0
2026-06-16 11:50:00,355,0
2026-06-16 11:50:00,356,0
2026-06-16 11:50:00,357,0
2026-06-16 11:50:00,358,0
2026-06-16 11:50:00,359,571.608704
2026-06-16 11:50:00,360,752.201172
2026-06-16 11:50:00,361,1.626144
2026-06-16 11:50:00,362,2.933563
2026-06-16 11:50:00,363,4.51442
2026-06-16 11:50:00,364,35.901184
2026-06-16 11:50:00,365,0
2026-06-16 11:50:00,366,13.29525
2026-06-16 11:50:00,367,669.344727
2026-06-16 11:50:00,368,819
2026-06-16 11:50:00,369,0
2026-06-16 11:50:00,370,0
2026-06-16 11:50:00,371,0
2026-06-16 11:50:00,372,0
2026-06-16 11:50:00,373,0
2026-06-16 11:50:00,374,0
2026-06-16 11:50:00,375,0
2026-06-16 11:50:00,376,0
2026-06-16 11:50:00,377,136.554169
2026-06-16 11:50:00,378,159.813065
2026-06-16 11:50:00,380,6.515274
2026-06-16 11:50:00,381,95.143768
2026-06-16 11:50:00,382,0
2026-06-16 11:50:00,383,126.525162
2026-06-16 11:50:00,384,0
2026-06-16 11:50:00,385,0
2026-06-16 11:50:00,386,0
2026-06-16 11:50:00,387,0
2026-06-16 11:50:00,388,13.101562
2026-06-16 11:50:00,389,51.656219
2026-06-16 11:50:00,390,15.679688
2026-06-16 11:50:00,391,13.804688
2026-06-16 11:50:00,392,22
2026-06-16 11:50:00,393,1.828346
2026-06-16 11:50:00,394,0
2026-06-16 11:50:00,395,0
2026-06-16 11:50:00,396,0
2026-06-16 11:50:00,397,0
2026-06-16 11:50:00,398,0
2026-06-16 11:50:00,399,0
2026-06-16 11:50:00,400,0
2026-06-16 11:50:00,401,0
2026-06-16 11:50:00,402,0
2026-06-16 11:50:00,403,0
2026-06-16 11:50:00,404,0
2026-06-16 11:50:00,405,0
2026-06-16 11:50:00,406,0
2026-06-16 11:50:00,407,0
2026-06-16 11:50:00,408,1.025391
2026-06-16 11:50:00,409,2.12085
2026-06-16 11:50:00,410,9.621925
2026-06-16 11:50:00,411,9.512192
2026-06-16 11:50:00,412,0
2026-06-16 11:50:00,413,8.236092
2026-06-16 11:50:00,414,0
2026-06-16 11:50:00,415,768.385193
2026-06-16 11:50:00,416,378.487396
2026-06-16 11:50:00,417,379.159668
2026-06-16 11:50:00,418,382.059967
2026-06-16 11:50:00,419,716.826904
2026-06-16 11:50:00,420,716.826904
2026-06-16 11:50:00,421,501.014648
2026-06-16 11:50:00,422,577.493164
2026-06-16 11:50:00,423,0
2026-06-16 11:50:00,424,81.535896
2026-06-16 11:50:00,425,79.503479
2026-06-16 11:50:00,426,81.186501
2026-06-16 11:50:00,427,64.886963
2026-06-16 11:50:00,428,4.525452
2026-06-16 11:50:00,429,4.904373
2026-06-16 11:50:00,430,7.965302
2026-06-16 11:50:00,431,10.915619
2026-06-16 11:50:00,432,0
2026-06-16 11:50:00,433,0
2026-06-16 11:50:00,434,0
2026-06-16 11:50:00,435,18.001709
2026-06-16 11:50:00,436,8
2026-06-16 11:50:00,437,115
2026-06-16 11:50:00,438,115
2026-06-16 11:50:00,439,186
2026-06-16 11:50:00,440,115
2026-06-16 11:50:00,441,115
2026-06-16 11:50:00,442,186
2026-06-16 11:50:00,443,49.779114
2026-06-16 11:50:00,444,88.629761
2026-06-16 11:50:00,445,51.124969
2026-06-16 11:50:00,446,187.896362
2026-06-16 11:50:00,447,187.896362
2026-06-16 11:50:00,448,204
2026-06-16 11:50:00,449,187.896362
2026-06-16 11:50:00,450,187.896362
2026-06-16 11:50:00,451,204
2026-06-16 11:50:00,452,190
2026-06-16 11:50:00,453,196.82933
2026-06-16 11:50:00,454,192.753754
2026-06-16 11:50:00,455,69.35437
2026-06-16 11:50:00,456,0
2026-06-16 11:50:00,457,12.212402
2026-06-16 11:50:00,458,2.783752
2026-06-16 11:50:00,459,0
2026-06-16 11:50:00,460,26.580078
2026-06-16 11:50:00,461,3.50647
2026-06-16 11:50:00,462,0
2026-06-16 11:50:00,463,10.633087
2026-06-16 11:50:00,464,13.95813
2026-06-16 11:50:00,465,982.863831
2026-06-16 11:50:00,466,0
2026-06-16 11:50:00,467,967.045898
2026-06-16 11:50:00,468,0
2026-06-16 11:50:00,470,999.89624
2026-06-16 11:50:00,471,979.131348
2026-06-16 11:50:00,472,0
2026-06-16 11:50:00,473,0
2026-06-16 11:50:00,474,45.407593
2026-06-16 11:50:00,475,36.842163
2026-06-16 11:50:00,476,4.573242
2026-06-16 11:50:00,477,0
2026-06-16 11:50:00,478,0
2026-06-16 11:50:00,479,1423.403198
2026-06-16 11:50:00,480,1423.32959
2026-06-16 11:50:00,481,16.434937
2026-06-16 11:50:00,482,32.657471
2026-06-16 11:50:00,570,0
2026-06-16 11:50:00,571,0
2026-06-16 11:50:00,572,0
2026-06-16 11:50:00,573,0
2026-06-16 11:50:00,574,0
2026-06-16 11:50:00,575,0
2026-06-16 11:50:00,576,0
2026-06-16 11:50:00,577,0
2026-06-16 11:50:00,578,0
2026-06-16 11:50:00,579,0
2026-06-16 11:50:00,580,0
2026-06-16 11:50:00,581,0
2026-06-16 11:50:00,582,0
2026-06-16 11:50:00,583,0
2026-06-16 11:50:00,584,0
2026-06-16 11:50:00,585,0
2026-06-16 11:50:00,586,0
2026-06-16 11:50:00,587,0
2026-06-16 11:50:00,588,0
2026-06-16 11:50:00,589,0
2026-06-16 11:50:00,590,0
2026-06-16 11:50:00,591,0
2026-06-16 11:50:00,592,0
2026-06-16 11:50:00,593,0
2026-06-16 11:50:00,594,0
2026-06-16 11:50:00,595,0
2026-06-16 11:50:00,596,0
2026-06-16 11:50:00,597,0
2026-06-16 11:50:00,598,0
2026-06-16 11:50:00,599,0
2026-06-16 11:50:00,600,0
2026-06-16 11:50:00,601,0
2026-06-16 11:50:00,602,0
2026-06-16 11:50:00,603,0
2026-06-16 11:55:00,2,50
2026-06-16 11:55:00,3,50
2026-06-16 11:55:00,4,0
2026-06-16 11:55:00,5,309.993286
2026-06-16 11:55:00,6,342.906982
2026-06-16 11:55:00,7,96.665039
2026-06-16 11:55:00,8,95.75708
2026-06-16 11:55:00,9,317.146118
2026-06-16 11:55:00,10,104.812744
2026-06-16 11:55:00,11,343.467407
2026-06-16 11:55:00,13,206.541046
2026-06-16 11:55:00,14,196.595551
2026-06-16 11:55:00,15,55.86261
2026-06-16 11:55:00,16,322.373383
2026-06-16 11:55:00,17,310.143921
2026-06-16 11:55:00,18,78.560303
2026-06-16 11:55:00,19,3.895691
2026-06-16 11:55:00,20,0
2026-06-16 11:55:00,21,472.055664
2026-06-16 11:55:00,22,17.560364
2026-06-16 11:55:00,23,35.879089
2026-06-16 11:55:00,24,4.261902
2026-06-16 11:55:00,27,0
2026-06-16 11:55:00,28,0
2026-06-16 11:55:00,29,0
2026-06-16 11:55:00,31,991.906738
2026-06-16 11:55:00,32,1000.30304
2026-06-16 11:55:00,33,5.289429
2026-06-16 11:55:00,35,11.133514
2026-06-16 11:55:00,36,9.48259
2026-06-16 11:55:00,37,0
2026-06-16 11:55:00,38,349.806519
2026-06-16 11:55:00,39,0
2026-06-16 11:55:00,40,290.913757
2026-06-16 11:55:00,41,193.759033
2026-06-16 11:55:00,42,365.016235
2026-06-16 11:55:00,43,0
2026-06-16 11:55:00,44,0
2026-06-16 11:55:00,45,0
2026-06-16 11:55:00,46,0
2026-06-16 11:55:00,47,0
2026-06-16 11:55:00,48,0
2026-06-16 11:55:00,49,24.021881
2026-06-16 11:55:00,50,30.774109
2026-06-16 11:55:00,51,0
2026-06-16 11:55:00,52,357.591553
2026-06-16 11:55:00,53,475.711548
2026-06-16 11:55:00,54,280
2026-06-16 11:55:00,55,0
2026-06-16 11:55:00,56,0
2026-06-16 11:55:00,57,0
2026-06-16 11:55:00,58,411.880676
2026-06-16 11:55:00,59,403.396606
2026-06-16 11:55:00,60,892.027344
2026-06-16 11:55:00,61,759.205566
2026-06-16 11:55:00,62,0
2026-06-16 11:55:00,63,5.034157
2026-06-16 11:55:00,64,0
2026-06-16 11:55:00,65,0
2026-06-16 11:55:00,66,0
2026-06-16 11:55:00,67,0
2026-06-16 11:55:00,68,0
2026-06-16 11:55:00,69,308.387085
2026-06-16 11:55:00,70,130.010681
2026-06-16 11:55:00,71,0
2026-06-16 11:55:00,72,0
2026-06-16 11:55:00,73,0
2026-06-16 11:55:00,74,0
2026-06-16 11:55:00,75,0
2026-06-16 11:55:00,76,408.523254
2026-06-16 11:55:00,77,0
2026-06-16 11:55:00,78,310
2026-06-16 11:55:00,81,78.511902
2026-06-16 11:55:00,82,335.213135
2026-06-16 11:55:00,83,461.787842
2026-06-16 11:55:00,84,0
2026-06-16 11:55:00,85,89.445312
2026-06-16 11:55:00,86,682.497498
2026-06-16 11:55:00,87,0
2026-06-16 11:55:00,88,0
2026-06-16 11:55:00,89,15.613403
2026-06-16 11:55:00,90,7.043823
2026-06-16 11:55:00,91,4.187286
2026-06-16 11:55:00,92,4.522949
2026-06-16 11:55:00,93,6.994385
2026-06-16 11:55:00,94,3.117004
2026-06-16 11:55:00,95,39.244385
2026-06-16 11:55:00,96,3.03653
2026-06-16 11:55:00,97,5.632507
2026-06-16 11:55:00,98,23.522461
2026-06-16 11:55:00,99,14.39801
2026-06-16 11:55:00,100,0.759003
2026-06-16 11:55:00,101,32.789696
2026-06-16 11:55:00,102,9.70359
2026-06-16 11:55:00,103,577.005859
2026-06-16 11:55:00,104,28.645508
2026-06-16 11:55:00,105,0
2026-06-16 11:55:00,106,0
2026-06-16 11:55:00,107,6.357605
2026-06-16 11:55:00,108,28.419128
2026-06-16 11:55:00,109,0
2026-06-16 11:55:00,110,0
2026-06-16 11:55:00,111,0
2026-06-16 11:55:00,112,0
2026-06-16 11:55:00,113,0
2026-06-16 11:55:00,114,0
2026-06-16 11:55:00,115,0
2026-06-16 11:55:00,116,0
2026-06-16 11:55:00,117,0
2026-06-16 11:55:00,118,0
2026-06-16 11:55:00,119,0
2026-06-16 11:55:00,120,0
2026-06-16 11:55:00,121,0
2026-06-16 11:55:00,122,0
2026-06-16 11:55:00,123,0
2026-06-16 11:55:00,124,0
2026-06-16 11:55:00,125,4.226074
2026-06-16 11:55:00,126,4.65271
2026-06-16 11:55:00,127,59.049683
2026-06-16 11:55:00,128,85
2026-06-16 11:55:00,130,0
2026-06-16 11:55:00,131,0
2026-06-16 11:55:00,132,555.060852
2026-06-16 11:55:00,133,5.173248
2026-06-16 11:55:00,134,15.699203
2026-06-16 11:55:00,135,9.771881
2026-06-16 11:55:00,136,9.784927
2026-06-16 11:55:00,137,1001.9104
2026-06-16 11:55:00,138,995.318481
2026-06-16 11:55:00,139,978.333679
2026-06-16 11:55:00,140,979.759399
2026-06-16 11:55:00,141,0
2026-06-16 11:55:00,142,962.38269
2026-06-16 11:55:00,143,0
2026-06-16 11:55:00,144,210
2026-06-16 11:55:00,146,109.997025
2026-06-16 11:55:00,147,12.402466
2026-06-16 11:55:00,148,53
2026-06-16 11:55:00,149,8.451172
2026-06-16 11:55:00,150,18.950928
2026-06-16 11:55:00,151,19.084961
2026-06-16 11:55:00,152,2.418579
2026-06-16 11:55:00,153,5.26062
2026-06-16 11:55:00,154,19.079773
2026-06-16 11:55:00,155,4.802856
2026-06-16 11:55:00,156,10.305725
2026-06-16 11:55:00,157,19.308685
2026-06-16 11:55:00,158,6.683868
2026-06-16 11:55:00,159,0.867798
2026-06-16 11:55:00,160,4.699005
2026-06-16 11:55:00,161,0
2026-06-16 11:55:00,162,0
2026-06-16 11:55:00,163,0
2026-06-16 11:55:00,164,0
2026-06-16 11:55:00,165,0
2026-06-16 11:55:00,166,0
2026-06-16 11:55:00,167,13.432068
2026-06-16 11:55:00,168,198.870544
2026-06-16 11:55:00,169,102.545769
2026-06-16 11:55:00,170,0
2026-06-16 11:55:00,171,638.004639
2026-06-16 11:55:00,172,0
2026-06-16 11:55:00,173,0
2026-06-16 11:55:00,174,39.769287
2026-06-16 11:55:00,175,40.196533
2026-06-16 11:55:00,178,0
2026-06-16 11:55:00,179,0
2026-06-16 11:55:00,180,0
2026-06-16 11:55:00,181,0
2026-06-16 11:55:00,182,5.405426
2026-06-16 11:55:00,183,30.213928
2026-06-16 11:55:00,184,0
2026-06-16 11:55:00,185,0
2026-06-16 11:55:00,186,0
2026-06-16 11:55:00,187,4.741821
2026-06-16 11:55:00,188,8.404053
2026-06-16 11:55:00,189,18.081299
2026-06-16 11:55:00,190,264.399994
2026-06-16 11:55:00,191,0
2026-06-16 11:55:00,192,0
2026-06-16 11:55:00,193,0
2026-06-16 11:55:00,194,119.995728
2026-06-16 11:55:00,195,119.995728
2026-06-16 11:55:00,196,120
2026-06-16 11:55:00,197,0
2026-06-16 11:55:00,198,0
2026-06-16 11:55:00,199,0
2026-06-16 11:55:00,200,0
2026-06-16 11:55:00,201,0
2026-06-16 11:55:00,202,0
2026-06-16 11:55:00,203,1001.378967
2026-06-16 11:55:00,204,1000
2026-06-16 11:55:00,205,0
2026-06-16 11:55:00,206,0
2026-06-16 11:55:00,207,0
2026-06-16 11:55:00,208,0
2026-06-16 11:55:00,209,0
2026-06-16 11:55:00,210,2.619934
2026-06-16 11:55:00,211,2.998962
2026-06-16 11:55:00,212,1410
2026-06-16 11:55:00,213,1412
2026-06-16 11:55:00,214,0
2026-06-16 11:55:00,215,297.18576
2026-06-16 11:55:00,216,10.144287
2026-06-16 11:55:00,217,156.257294
2026-06-16 11:55:00,218,11.306209
2026-06-16 11:55:00,219,10.00981
2026-06-16 11:55:00,220,34.972885
2026-06-16 11:55:00,221,11.273781
2026-06-16 11:55:00,222,26.480103
2026-06-16 11:55:00,223,26.184082
2026-06-16 11:55:00,224,0
2026-06-16 11:55:00,225,0
2026-06-16 11:55:00,226,0
2026-06-16 11:55:00,227,204.569687
2026-06-16 11:55:00,228,112.806358
2026-06-16 11:55:00,229,56.214172
2026-06-16 11:55:00,230,0
2026-06-16 11:55:00,231,55.141052
2026-06-16 11:55:00,232,57.759064
2026-06-16 11:55:00,233,59.655502
2026-06-16 11:55:00,234,115.924438
2026-06-16 11:55:00,235,0
2026-06-16 11:55:00,236,0
2026-06-16 11:55:00,237,0
2026-06-16 11:55:00,238,0
2026-06-16 11:55:00,239,0
2026-06-16 11:55:00,240,0.759888
2026-06-16 11:55:00,241,27.268982
2026-06-16 11:55:00,242,0.837708
2026-06-16 11:55:00,245,0
2026-06-16 11:55:00,246,0
2026-06-16 11:55:00,247,274
2026-06-16 11:55:00,248,134
2026-06-16 11:55:00,249,0
2026-06-16 11:55:00,250,0
2026-06-16 11:55:00,251,0
2026-06-16 11:55:00,254,66.7883
2026-06-16 11:55:00,255,62.12262
2026-06-16 11:55:00,256,99.004486
2026-06-16 11:55:00,257,0
2026-06-16 11:55:00,258,127.584747
2026-06-16 11:55:00,259,139.527527
2026-06-16 11:55:00,260,0
2026-06-16 11:55:00,261,0
2026-06-16 11:55:00,262,149
2026-06-16 11:55:00,263,149
2026-06-16 11:55:00,264,190
2026-06-16 11:55:00,265,212.893066
2026-06-16 11:55:00,266,212.893066
2026-06-16 11:55:00,267,233.141464
2026-06-16 11:55:00,268,96.423828
2026-06-16 11:55:00,269,11.228394
2026-06-16 11:55:00,270,26.032898
2026-06-16 11:55:00,271,40.751953
2026-06-16 11:55:00,272,327
2026-06-16 11:55:00,273,145
2026-06-16 11:55:00,274,312
2026-06-16 11:55:00,275,145
2026-06-16 11:55:00,276,279
2026-06-16 11:55:00,277,279
2026-06-16 11:55:00,278,289
2026-06-16 11:55:00,279,0
2026-06-16 11:55:00,280,0
2026-06-16 11:55:00,281,345
2026-06-16 11:55:00,282,345
2026-06-16 11:55:00,283,304
2026-06-16 11:55:00,287,11.825922
2026-06-16 11:55:00,288,10.310984
2026-06-16 11:55:00,289,2.752159
2026-06-16 11:55:00,290,9.825131
2026-06-16 11:55:00,291,9.898146
2026-06-16 11:55:00,292,47.160156
2026-06-16 11:55:00,293,6.78418
2026-06-16 11:55:00,294,10.742737
2026-06-16 11:55:00,295,18.246704
2026-06-16 11:55:00,296,12.807861
2026-06-16 11:55:00,297,231.653809
2026-06-16 11:55:00,298,97.040802
2026-06-16 11:55:00,299,0
2026-06-16 11:55:00,300,0
2026-06-16 11:55:00,301,0
2026-06-16 11:55:00,302,4.64415
2026-06-16 11:55:00,303,0
2026-06-16 11:55:00,304,7.888657
2026-06-16 11:55:00,305,9.193542
2026-06-16 11:55:00,306,25.583679
2026-06-16 11:55:00,307,16.504395
2026-06-16 11:55:00,308,133.115295
2026-06-16 11:55:00,309,65.233032
2026-06-16 11:55:00,310,9.683533
2026-06-16 11:55:00,311,23.126923
2026-06-16 11:55:00,312,28.940704
2026-06-16 11:55:00,313,18.823822
2026-06-16 11:55:00,314,0
2026-06-16 11:55:00,315,0
2026-06-16 11:55:00,316,4.144409
2026-06-16 11:55:00,317,32.602936
2026-06-16 11:55:00,318,156
2026-06-16 11:55:00,319,55
2026-06-16 11:55:00,320,133.915695
2026-06-16 11:55:00,321,63.56628
2026-06-16 11:55:00,322,0
2026-06-16 11:55:00,323,0
2026-06-16 11:55:00,324,0
2026-06-16 11:55:00,325,0
2026-06-16 11:55:00,326,106
2026-06-16 11:55:00,327,106
2026-06-16 11:55:00,328,132.5
2026-06-16 11:55:00,329,132.5
2026-06-16 11:55:00,330,148
2026-06-16 11:55:00,331,131
2026-06-16 11:55:00,332,355
2026-06-16 11:55:00,333,325.114868
2026-06-16 11:55:00,334,344
2026-06-16 11:55:00,335,119.995728
2026-06-16 11:55:00,336,119.995728
2026-06-16 11:55:00,337,122
2026-06-16 11:55:00,338,0
2026-06-16 11:55:00,339,0
2026-06-16 11:55:00,340,0
2026-06-16 11:55:00,341,119.995728
2026-06-16 11:55:00,342,119.995728
2026-06-16 11:55:00,343,122
2026-06-16 11:55:00,344,119.995728
2026-06-16 11:55:00,345,119.995728
2026-06-16 11:55:00,346,122
2026-06-16 11:55:00,347,122
2026-06-16 11:55:00,348,122
2026-06-16 11:55:00,349,136
2026-06-16 11:55:00,350,122
2026-06-16 11:55:00,351,122
2026-06-16 11:55:00,352,136
2026-06-16 11:55:00,353,0
2026-06-16 11:55:00,354,0
2026-06-16 11:55:00,355,0
2026-06-16 11:55:00,356,0
2026-06-16 11:55:00,357,0
2026-06-16 11:55:00,358,0
2026-06-16 11:55:00,359,571.65448
2026-06-16 11:55:00,360,756.462036
2026-06-16 11:55:00,361,1.626144
2026-06-16 11:55:00,362,2.933563
2026-06-16 11:55:00,363,4.51442
2026-06-16 11:55:00,364,35.757629
2026-06-16 11:55:00,365,0
2026-06-16 11:55:00,366,13.112381
2026-06-16 11:55:00,367,667.574768
2026-06-16 11:55:00,368,819
2026-06-16 11:55:00,369,0
2026-06-16 11:55:00,370,0
2026-06-16 11:55:00,371,0
2026-06-16 11:55:00,372,0
2026-06-16 11:55:00,373,0
2026-06-16 11:55:00,374,0
2026-06-16 11:55:00,375,0
2026-06-16 11:55:00,376,0
2026-06-16 11:55:00,377,135.661484
2026-06-16 11:55:00,378,160.22966
2026-06-16 11:55:00,380,6.515274
2026-06-16 11:55:00,381,95.143768
2026-06-16 11:55:00,382,0
2026-06-16 11:55:00,383,124.785614
2026-06-16 11:55:00,384,0
2026-06-16 11:55:00,385,0
2026-06-16 11:55:00,386,0
2026-06-16 11:55:00,387,0
2026-06-16 11:55:00,388,13.101562
2026-06-16 11:55:00,389,51.656219
2026-06-16 11:55:00,390,15.679688
2026-06-16 11:55:00,391,13.804688
2026-06-16 11:55:00,392,22
2026-06-16 11:55:00,393,1.828346
2026-06-16 11:55:00,394,0
2026-06-16 11:55:00,395,0
2026-06-16 11:55:00,396,0
2026-06-16 11:55:00,397,0
2026-06-16 11:55:00,398,0
2026-06-16 11:55:00,399,0
2026-06-16 11:55:00,400,0
2026-06-16 11:55:00,401,0
2026-06-16 11:55:00,402,0
2026-06-16 11:55:00,403,0
2026-06-16 11:55:00,404,0
2026-06-16 11:55:00,405,0
2026-06-16 11:55:00,406,0
2026-06-16 11:55:00,407,0
2026-06-16 11:55:00,408,1.025391
2026-06-16 11:55:00,409,2.12085
2026-06-16 11:55:00,410,9.621925
2026-06-16 11:55:00,411,9.512192
2026-06-16 11:55:00,412,0
2026-06-16 11:55:00,413,8.236092
2026-06-16 11:55:00,414,0
2026-06-16 11:55:00,415,735.596863
2026-06-16 11:55:00,416,378.487396
2026-06-16 11:55:00,417,379.159668
2026-06-16 11:55:00,418,349.750763
2026-06-16 11:55:00,419,716.826904
2026-06-16 11:55:00,420,716.826904
2026-06-16 11:55:00,421,501.014648
2026-06-16 11:55:00,422,509.570312
2026-06-16 11:55:00,423,0
2026-06-16 11:55:00,424,81.713058
2026-06-16 11:55:00,425,79.060577
2026-06-16 11:55:00,426,81.230789
2026-06-16 11:55:00,427,64.628479
2026-06-16 11:55:00,428,4.525452
2026-06-16 11:55:00,429,4.904373
2026-06-16 11:55:00,430,7.965302
2026-06-16 11:55:00,431,10.915619
2026-06-16 11:55:00,432,0
2026-06-16 11:55:00,433,0
2026-06-16 11:55:00,434,0
2026-06-16 11:55:00,435,18.001709
2026-06-16 11:55:00,436,8
2026-06-16 11:55:00,437,115
2026-06-16 11:55:00,438,115
2026-06-16 11:55:00,439,186
2026-06-16 11:55:00,440,115
2026-06-16 11:55:00,441,115
2026-06-16 11:55:00,442,186
2026-06-16 11:55:00,443,49.202332
2026-06-16 11:55:00,444,88.4375
2026-06-16 11:55:00,445,51.394165
2026-06-16 11:55:00,446,187.896362
2026-06-16 11:55:00,447,187.896362
2026-06-16 11:55:00,448,204
2026-06-16 11:55:00,449,187.896362
2026-06-16 11:55:00,450,187.896362
2026-06-16 11:55:00,451,204
2026-06-16 11:55:00,452,190
2026-06-16 11:55:00,453,190
2026-06-16 11:55:00,454,190
2026-06-16 11:55:00,455,69.450073
2026-06-16 11:55:00,456,0
2026-06-16 11:55:00,457,12.212402
2026-06-16 11:55:00,458,2.783752
2026-06-16 11:55:00,459,0
2026-06-16 11:55:00,460,26.580078
2026-06-16 11:55:00,461,3.50647
2026-06-16 11:55:00,462,0
2026-06-16 11:55:00,463,10.633087
2026-06-16 11:55:00,464,13.95813
2026-06-16 11:55:00,465,982.863831
2026-06-16 11:55:00,466,0
2026-06-16 11:55:00,467,967.155762
2026-06-16 11:55:00,468,0
2026-06-16 11:55:00,470,989.568848
2026-06-16 11:55:00,471,979.131348
2026-06-16 11:55:00,472,0
2026-06-16 11:55:00,473,0
2026-06-16 11:55:00,474,45.407593
2026-06-16 11:55:00,475,36.842163
2026-06-16 11:55:00,476,4.573242
2026-06-16 11:55:00,477,0
2026-06-16 11:55:00,478,0
2026-06-16 11:55:00,479,1420.46228
2026-06-16 11:55:00,480,1425.608643
2026-06-16 11:55:00,481,16.434937
2026-06-16 11:55:00,482,32.657471
2026-06-16 11:55:00,570,0
2026-06-16 11:55:00,571,0
2026-06-16 11:55:00,572,0
2026-06-16 11:55:00,573,0
2026-06-16 11:55:00,574,0
2026-06-16 11:55:00,575,0
2026-06-16 11:55:00,576,0
2026-06-16 11:55:00,577,0
2026-06-16 11:55:00,578,0
2026-06-16 11:55:00,579,0
2026-06-16 11:55:00,580,0
2026-06-16 11:55:00,581,0
2026-06-16 11:55:00,582,0
2026-06-16 11:55:00,583,0
2026-06-16 11:55:00,584,0
2026-06-16 11:55:00,585,0
2026-06-16 11:55:00,586,0
2026-06-16 11:55:00,587,0
2026-06-16 11:55:00,588,0
2026-06-16 11:55:00,589,0
2026-06-16 11:55:00,590,0
2026-06-16 11:55:00,591,0
2026-06-16 11:55:00,592,0
2026-06-16 11:55:00,593,0
2026-06-16 11:55:00,594,0
2026-06-16 11:55:00,595,0
2026-06-16 11:55:00,596,0
2026-06-16 11:55:00,597,0
2026-06-16 11:55:00,598,0
2026-06-16 11:55:00,599,0
2026-06-16 11:55:00,600,0
2026-06-16 11:55:00,601,0
2026-06-16 11:55:00,602,0
2026-06-16 11:55:00,603,0
2026-06-16 12:00:00,2,50
2026-06-16 12:00:00,3,25.720608
2026-06-16 12:00:00,4,0
2026-06-16 12:00:00,5,309.993286
2026-06-16 12:00:00,6,324.9776
2026-06-16 12:00:00,7,96.665039
2026-06-16 12:00:00,8,95.75708
2026-06-16 12:00:00,9,295.860413
2026-06-16 12:00:00,10,104.812744
2026-06-16 12:00:00,11,310.187012
2026-06-16 12:00:00,13,206.541046
2026-06-16 12:00:00,14,196.595551
2026-06-16 12:00:00,15,55.86261
2026-06-16 12:00:00,16,308.052307
2026-06-16 12:00:00,17,283.412415
2026-06-16 12:00:00,18,78.560303
2026-06-16 12:00:00,19,4.047325
2026-06-16 12:00:00,20,0
2026-06-16 12:00:00,21,470.61377
2026-06-16 12:00:00,22,17.560364
2026-06-16 12:00:00,23,35.879089
2026-06-16 12:00:00,24,4.261902
2026-06-16 12:00:00,27,0
2026-06-16 12:00:00,28,0
2026-06-16 12:00:00,29,0
2026-06-16 12:00:00,31,992.967285
2026-06-16 12:00:00,32,998.181824
2026-06-16 12:00:00,33,5.289429
2026-06-16 12:00:00,35,11.133514
2026-06-16 12:00:00,36,9.48259
2026-06-16 12:00:00,37,0
2026-06-16 12:00:00,38,330.573425
2026-06-16 12:00:00,39,0
2026-06-16 12:00:00,40,280.560059
2026-06-16 12:00:00,41,192.751831
2026-06-16 12:00:00,42,351.011597
2026-06-16 12:00:00,43,0
2026-06-16 12:00:00,44,0
2026-06-16 12:00:00,45,0
2026-06-16 12:00:00,46,0
2026-06-16 12:00:00,47,0
2026-06-16 12:00:00,48,0
2026-06-16 12:00:00,49,23.592712
2026-06-16 12:00:00,50,31.060211
2026-06-16 12:00:00,51,0
2026-06-16 12:00:00,52,326.554199
2026-06-16 12:00:00,53,478.430786
2026-06-16 12:00:00,54,280
2026-06-16 12:00:00,55,0
2026-06-16 12:00:00,56,0
2026-06-16 12:00:00,57,0
2026-06-16 12:00:00,58,414.078003
2026-06-16 12:00:00,59,417.969299
2026-06-16 12:00:00,60,894.84729
2026-06-16 12:00:00,61,670
2026-06-16 12:00:00,62,0
2026-06-16 12:00:00,63,5.034157
2026-06-16 12:00:00,64,0
2026-06-16 12:00:00,65,0
2026-06-16 12:00:00,66,0
2026-06-16 12:00:00,67,0
2026-06-16 12:00:00,68,0
2026-06-16 12:00:00,69,356.026489
2026-06-16 12:00:00,70,160.495667
2026-06-16 12:00:00,71,0
2026-06-16 12:00:00,72,0
2026-06-16 12:00:00,73,0
2026-06-16 12:00:00,74,0
2026-06-16 12:00:00,75,0
2026-06-16 12:00:00,76,408.925415
2026-06-16 12:00:00,77,0
2026-06-16 12:00:00,78,310
2026-06-16 12:00:00,81,78.511902
2026-06-16 12:00:00,82,320.289673
2026-06-16 12:00:00,83,436.793213
2026-06-16 12:00:00,84,0
2026-06-16 12:00:00,85,89.445312
2026-06-16 12:00:00,86,635.010803
2026-06-16 12:00:00,87,0
2026-06-16 12:00:00,88,0
2026-06-16 12:00:00,89,15.613403
2026-06-16 12:00:00,90,7.043823
2026-06-16 12:00:00,91,4.187286
2026-06-16 12:00:00,92,4.522949
2026-06-16 12:00:00,93,6.994385
2026-06-16 12:00:00,94,3.117004
2026-06-16 12:00:00,95,39.244385
2026-06-16 12:00:00,96,3.03653
2026-06-16 12:00:00,97,5.632507
2026-06-16 12:00:00,98,23.522461
2026-06-16 12:00:00,99,14.39801
2026-06-16 12:00:00,100,0.759003
2026-06-16 12:00:00,101,32.78054
2026-06-16 12:00:00,102,9.748985
2026-06-16 12:00:00,103,577.005859
2026-06-16 12:00:00,104,28.645508
2026-06-16 12:00:00,105,0
2026-06-16 12:00:00,106,0
2026-06-16 12:00:00,107,6.357605
2026-06-16 12:00:00,108,28.419128
2026-06-16 12:00:00,109,0
2026-06-16 12:00:00,110,0
2026-06-16 12:00:00,111,0
2026-06-16 12:00:00,112,0
2026-06-16 12:00:00,113,0
2026-06-16 12:00:00,114,0
2026-06-16 12:00:00,115,0
2026-06-16 12:00:00,116,0
2026-06-16 12:00:00,117,0
2026-06-16 12:00:00,118,0
2026-06-16 12:00:00,119,0
2026-06-16 12:00:00,120,0
2026-06-16 12:00:00,121,0
2026-06-16 12:00:00,122,0
2026-06-16 12:00:00,123,0
2026-06-16 12:00:00,124,0
2026-06-16 12:00:00,125,4.226074
2026-06-16 12:00:00,126,4.65271
2026-06-16 12:00:00,127,5.890503
2026-06-16 12:00:00,128,4.824829
2026-06-16 12:00:00,130,0
2026-06-16 12:00:00,131,0
2026-06-16 12:00:00,132,555.50946
2026-06-16 12:00:00,133,5.173248
2026-06-16 12:00:00,134,15.699203
2026-06-16 12:00:00,135,9.675064
2026-06-16 12:00:00,136,9.740982
2026-06-16 12:00:00,137,1003.375366
2026-06-16 12:00:00,138,999.786377
2026-06-16 12:00:00,139,976.344238
2026-06-16 12:00:00,140,979.759399
2026-06-16 12:00:00,141,0
2026-06-16 12:00:00,142,959.845459
2026-06-16 12:00:00,143,0
2026-06-16 12:00:00,144,210
2026-06-16 12:00:00,146,109.997025
2026-06-16 12:00:00,147,12.402466
2026-06-16 12:00:00,148,53
2026-06-16 12:00:00,149,8.451172
2026-06-16 12:00:00,150,18.950928
2026-06-16 12:00:00,151,19.084961
2026-06-16 12:00:00,152,2.418579
2026-06-16 12:00:00,153,5.26062
2026-06-16 12:00:00,154,19.079773
2026-06-16 12:00:00,155,4.802856
2026-06-16 12:00:00,156,10.305725
2026-06-16 12:00:00,157,19.308685
2026-06-16 12:00:00,158,6.683868
2026-06-16 12:00:00,159,0.867798
2026-06-16 12:00:00,160,4.699005
2026-06-16 12:00:00,161,0
2026-06-16 12:00:00,162,0
2026-06-16 12:00:00,163,0
2026-06-16 12:00:00,164,0
2026-06-16 12:00:00,165,0
2026-06-16 12:00:00,166,0
2026-06-16 12:00:00,167,13.505249
2026-06-16 12:00:00,168,199.261032
2026-06-16 12:00:00,169,102.762024
2026-06-16 12:00:00,170,0
2026-06-16 12:00:00,171,638.004639
2026-06-16 12:00:00,172,0
2026-06-16 12:00:00,173,0
2026-06-16 12:00:00,174,39.769287
2026-06-16 12:00:00,175,40.196533
2026-06-16 12:00:00,178,0
2026-06-16 12:00:00,179,0
2026-06-16 12:00:00,180,0
2026-06-16 12:00:00,181,0
2026-06-16 12:00:00,182,5.405426
2026-06-16 12:00:00,183,30.213928
2026-06-16 12:00:00,184,0
2026-06-16 12:00:00,185,0
2026-06-16 12:00:00,186,0
2026-06-16 12:00:00,187,4.741821
2026-06-16 12:00:00,188,8.404053
2026-06-16 12:00:00,189,18.081299
2026-06-16 12:00:00,190,264.399994
2026-06-16 12:00:00,191,0
2026-06-16 12:00:00,192,0
2026-06-16 12:00:00,193,0
2026-06-16 12:00:00,194,119.995728
2026-06-16 12:00:00,195,119.995728
2026-06-16 12:00:00,196,120
2026-06-16 12:00:00,197,0
2026-06-16 12:00:00,198,0
2026-06-16 12:00:00,199,0
2026-06-16 12:00:00,200,0
2026-06-16 12:00:00,201,0
2026-06-16 12:00:00,202,0
2026-06-16 12:00:00,203,1001.378967
2026-06-16 12:00:00,204,1000
2026-06-16 12:00:00,205,0
2026-06-16 12:00:00,206,0
2026-06-16 12:00:00,207,0
2026-06-16 12:00:00,208,0
2026-06-16 12:00:00,209,0
2026-06-16 12:00:00,210,2.619934
2026-06-16 12:00:00,211,2.998962
2026-06-16 12:00:00,212,1410
2026-06-16 12:00:00,213,1412
2026-06-16 12:00:00,214,0
2026-06-16 12:00:00,215,252.506012
2026-06-16 12:00:00,216,10.144287
2026-06-16 12:00:00,217,137.992599
2026-06-16 12:00:00,218,11.306209
2026-06-16 12:00:00,219,10.00981
2026-06-16 12:00:00,220,35.253983
2026-06-16 12:00:00,221,11.273781
2026-06-16 12:00:00,222,26.480103
2026-06-16 12:00:00,223,26.184082
2026-06-16 12:00:00,224,0
2026-06-16 12:00:00,225,0
2026-06-16 12:00:00,226,0
2026-06-16 12:00:00,227,195.024109
2026-06-16 12:00:00,228,108.510849
2026-06-16 12:00:00,229,54.456482
2026-06-16 12:00:00,230,0
2026-06-16 12:00:00,231,54.993042
2026-06-16 12:00:00,232,57.426025
2026-06-16 12:00:00,233,59.785019
2026-06-16 12:00:00,234,115.713501
2026-06-16 12:00:00,235,0
2026-06-16 12:00:00,236,0
2026-06-16 12:00:00,237,0
2026-06-16 12:00:00,238,0
2026-06-16 12:00:00,239,0
2026-06-16 12:00:00,240,0.759888
2026-06-16 12:00:00,241,26.931763
2026-06-16 12:00:00,242,0.837708
2026-06-16 12:00:00,245,0
2026-06-16 12:00:00,246,0
2026-06-16 12:00:00,247,274
2026-06-16 12:00:00,248,134
2026-06-16 12:00:00,249,0
2026-06-16 12:00:00,250,0
2026-06-16 12:00:00,251,0
2026-06-16 12:00:00,254,67.160034
2026-06-16 12:00:00,255,61.763733
2026-06-16 12:00:00,256,99.004486
2026-06-16 12:00:00,257,0
2026-06-16 12:00:00,258,99.004486
2026-06-16 12:00:00,259,130
2026-06-16 12:00:00,260,0
2026-06-16 12:00:00,261,0
2026-06-16 12:00:00,262,149
2026-06-16 12:00:00,263,149
2026-06-16 12:00:00,264,190
2026-06-16 12:00:00,265,172.002319
2026-06-16 12:00:00,266,172.002319
2026-06-16 12:00:00,267,212
2026-06-16 12:00:00,268,95.996582
2026-06-16 12:00:00,269,11.228394
2026-06-16 12:00:00,270,26.032898
2026-06-16 12:00:00,271,40.751953
2026-06-16 12:00:00,272,327
2026-06-16 12:00:00,273,145
2026-06-16 12:00:00,274,312
2026-06-16 12:00:00,275,145
2026-06-16 12:00:00,276,279
2026-06-16 12:00:00,277,276.438843
2026-06-16 12:00:00,278,288.028076
2026-06-16 12:00:00,279,0
2026-06-16 12:00:00,280,0
2026-06-16 12:00:00,281,342.749939
2026-06-16 12:00:00,282,342.749939
2026-06-16 12:00:00,283,302.714233
2026-06-16 12:00:00,287,11.800898
2026-06-16 12:00:00,288,10.357982
2026-06-16 12:00:00,289,2.760247
2026-06-16 12:00:00,290,9.815747
2026-06-16 12:00:00,291,9.89929
2026-06-16 12:00:00,292,47.160156
2026-06-16 12:00:00,293,6.78418
2026-06-16 12:00:00,294,10.742737
2026-06-16 12:00:00,295,18.246704
2026-06-16 12:00:00,296,12.807861
2026-06-16 12:00:00,297,234.057129
2026-06-16 12:00:00,298,97.284348
2026-06-16 12:00:00,299,0
2026-06-16 12:00:00,300,0
2026-06-16 12:00:00,301,0
2026-06-16 12:00:00,302,4.64415
2026-06-16 12:00:00,303,0
2026-06-16 12:00:00,304,7.888657
2026-06-16 12:00:00,305,9.193542
2026-06-16 12:00:00,306,26.041443
2026-06-16 12:00:00,307,18.243958
2026-06-16 12:00:00,308,121.338341
2026-06-16 12:00:00,309,59.815636
2026-06-16 12:00:00,310,11.423065
2026-06-16 12:00:00,311,23.126923
2026-06-16 12:00:00,312,28.940704
2026-06-16 12:00:00,313,19.663086
2026-06-16 12:00:00,314,0
2026-06-16 12:00:00,315,0
2026-06-16 12:00:00,316,4.144409
2026-06-16 12:00:00,317,32.602936
2026-06-16 12:00:00,318,126.322525
2026-06-16 12:00:00,319,52.350224
2026-06-16 12:00:00,320,123.502052
2026-06-16 12:00:00,321,59.400822
2026-06-16 12:00:00,322,0
2026-06-16 12:00:00,323,0
2026-06-16 12:00:00,324,0
2026-06-16 12:00:00,325,0
2026-06-16 12:00:00,326,106
2026-06-16 12:00:00,327,106
2026-06-16 12:00:00,328,132.5
2026-06-16 12:00:00,329,132.5
2026-06-16 12:00:00,330,148
2026-06-16 12:00:00,331,131
2026-06-16 12:00:00,332,355
2026-06-16 12:00:00,333,305.723419
2026-06-16 12:00:00,334,344
2026-06-16 12:00:00,335,119.995728
2026-06-16 12:00:00,336,119.995728
2026-06-16 12:00:00,337,122
2026-06-16 12:00:00,338,0
2026-06-16 12:00:00,339,0
2026-06-16 12:00:00,340,0
2026-06-16 12:00:00,341,119.995728
2026-06-16 12:00:00,342,119.995728
2026-06-16 12:00:00,343,122
2026-06-16 12:00:00,344,119.995728
2026-06-16 12:00:00,345,119.995728
2026-06-16 12:00:00,346,122
2026-06-16 12:00:00,347,122
2026-06-16 12:00:00,348,122
2026-06-16 12:00:00,349,136
2026-06-16 12:00:00,350,122
2026-06-16 12:00:00,351,122
2026-06-16 12:00:00,352,136
2026-06-16 12:00:00,353,0
2026-06-16 12:00:00,354,0
2026-06-16 12:00:00,355,0
2026-06-16 12:00:00,356,0
2026-06-16 12:00:00,357,0
2026-06-16 12:00:00,358,0
2026-06-16 12:00:00,359,571.196594
2026-06-16 12:00:00,360,757
2026-06-16 12:00:00,361,1.626144
2026-06-16 12:00:00,362,2.933563
2026-06-16 12:00:00,363,4.51442
2026-06-16 12:00:00,364,35.68927
2026-06-16 12:00:00,365,0
2026-06-16 12:00:00,366,13.076492
2026-06-16 12:00:00,367,664.178345
2026-06-16 12:00:00,368,819
2026-06-16 12:00:00,369,0
2026-06-16 12:00:00,370,0
2026-06-16 12:00:00,371,0
2026-06-16 12:00:00,372,0
2026-06-16 12:00:00,373,0
2026-06-16 12:00:00,374,0
2026-06-16 12:00:00,375,0
2026-06-16 12:00:00,376,0
2026-06-16 12:00:00,377,134.679565
2026-06-16 12:00:00,378,160.636307
2026-06-16 12:00:00,380,6.515274
2026-06-16 12:00:00,381,95.143768
2026-06-16 12:00:00,382,0
2026-06-16 12:00:00,383,121.569717
2026-06-16 12:00:00,384,0
2026-06-16 12:00:00,385,0
2026-06-16 12:00:00,386,0
2026-06-16 12:00:00,387,0
2026-06-16 12:00:00,388,13.101562
2026-06-16 12:00:00,389,51.656219
2026-06-16 12:00:00,390,15.679688
2026-06-16 12:00:00,391,13.804688
2026-06-16 12:00:00,392,10
2026-06-16 12:00:00,393,1.828346
2026-06-16 12:00:00,394,0
2026-06-16 12:00:00,395,0
2026-06-16 12:00:00,396,0
2026-06-16 12:00:00,397,0
2026-06-16 12:00:00,398,0
2026-06-16 12:00:00,399,0
2026-06-16 12:00:00,400,0
2026-06-16 12:00:00,401,0
2026-06-16 12:00:00,402,0
2026-06-16 12:00:00,403,0
2026-06-16 12:00:00,404,0
2026-06-16 12:00:00,405,0
2026-06-16 12:00:00,406,0
2026-06-16 12:00:00,407,0
2026-06-16 12:00:00,408,1.025391
2026-06-16 12:00:00,409,2.12085
2026-06-16 12:00:00,410,9.621925
2026-06-16 12:00:00,411,9.512192
2026-06-16 12:00:00,412,0
2026-06-16 12:00:00,413,8.236092
2026-06-16 12:00:00,414,0
2026-06-16 12:00:00,415,705.097351
2026-06-16 12:00:00,416,357.505157
2026-06-16 12:00:00,417,371.738739
2026-06-16 12:00:00,418,284.566803
2026-06-16 12:00:00,419,716.826904
2026-06-16 12:00:00,420,716.826904
2026-06-16 12:00:00,421,501.014648
2026-06-16 12:00:00,422,495
2026-06-16 12:00:00,423,0
2026-06-16 12:00:00,424,81.324295
2026-06-16 12:00:00,425,78.898186
2026-06-16 12:00:00,426,80.915833
2026-06-16 12:00:00,427,65.062378
2026-06-16 12:00:00,428,4.525452
2026-06-16 12:00:00,429,4.904373
2026-06-16 12:00:00,430,7.965302
2026-06-16 12:00:00,431,10.915619
2026-06-16 12:00:00,432,0
2026-06-16 12:00:00,433,0
2026-06-16 12:00:00,434,0
2026-06-16 12:00:00,435,18.001709
2026-06-16 12:00:00,436,8
2026-06-16 12:00:00,437,115
2026-06-16 12:00:00,438,115
2026-06-16 12:00:00,439,186
2026-06-16 12:00:00,440,115
2026-06-16 12:00:00,441,115
2026-06-16 12:00:00,442,186
2026-06-16 12:00:00,443,78.798553
2026-06-16 12:00:00,444,93.590271
2026-06-16 12:00:00,445,52.458008
2026-06-16 12:00:00,446,187.896362
2026-06-16 12:00:00,447,187.896362
2026-06-16 12:00:00,448,204
2026-06-16 12:00:00,449,187.896362
2026-06-16 12:00:00,450,187.896362
2026-06-16 12:00:00,451,204
2026-06-16 12:00:00,452,190
2026-06-16 12:00:00,453,190
2026-06-16 12:00:00,454,190
2026-06-16 12:00:00,455,69.019409
2026-06-16 12:00:00,456,0
2026-06-16 12:00:00,457,12.212402
2026-06-16 12:00:00,458,2.783752
2026-06-16 12:00:00,459,0
2026-06-16 12:00:00,460,26.580078
2026-06-16 12:00:00,461,3.50647
2026-06-16 12:00:00,462,0
2026-06-16 12:00:00,463,10.633087
2026-06-16 12:00:00,464,13.95813
2026-06-16 12:00:00,465,980.91864
2026-06-16 12:00:00,466,0
2026-06-16 12:00:00,467,967.705078
2026-06-16 12:00:00,468,0
2026-06-16 12:00:00,470,989.568848
2026-06-16 12:00:00,471,968.694092
2026-06-16 12:00:00,472,0
2026-06-16 12:00:00,473,0
2026-06-16 12:00:00,474,45.407593
2026-06-16 12:00:00,475,36.842163
2026-06-16 12:00:00,476,4.573242
2026-06-16 12:00:00,477,0
2026-06-16 12:00:00,478,0
2026-06-16 12:00:00,479,1422.961914
2026-06-16 12:00:00,480,1423.697266
2026-06-16 12:00:00,481,16.434937
2026-06-16 12:00:00,482,32.657471
2026-06-16 12:00:00,570,0
2026-06-16 12:00:00,571,0
2026-06-16 12:00:00,572,0
2026-06-16 12:00:00,573,0
2026-06-16 12:00:00,574,0
2026-06-16 12:00:00,575,0
2026-06-16 12:00:00,576,0
2026-06-16 12:00:00,577,0
2026-06-16 12:00:00,578,0
2026-06-16 12:00:00,579,0
2026-06-16 12:00:00,580,0
2026-06-16 12:00:00,581,0
2026-06-16 12:00:00,582,0
2026-06-16 12:00:00,583,0
2026-06-16 12:00:00,584,0
2026-06-16 12:00:00,585,0
2026-06-16 12:00:00,586,0
2026-06-16 12:00:00,587,0
2026-06-16 12:00:00,588,0
2026-06-16 12:00:00,589,0
2026-06-16 12:00:00,590,0
2026-06-16 12:00:00,591,0
2026-06-16 12:00:00,592,0
2026-06-16 12:00:00,593,0
2026-06-16 12:00:00,594,0
2026-06-16 12:00:00,595,0
2026-06-16 12:00:00,596,0
2026-06-16 12:00:00,597,0
2026-06-16 12:00:00,598,0
2026-06-16 12:00:00,599,0
2026-06-16 12:00:00,600,0
2026-06-16 12:00:00,601,0
2026-06-16 12:00:00,602,0
2026-06-16 12:00:00,603,0
2026-06-16 12:05:00,2,50
2026-06-16 12:05:00,3,25.720608
2026-06-16 12:05:00,4,0
2026-06-16 12:05:00,5,309.993286
2026-06-16 12:05:00,6,311.17926
2026-06-16 12:05:00,7,96.665039
2026-06-16 12:05:00,8,95.75708
2026-06-16 12:05:00,9,280
2026-06-16 12:05:00,10,104.812744
2026-06-16 12:05:00,11,310
2026-06-16 12:05:00,13,206.541046
2026-06-16 12:05:00,14,196.595551
2026-06-16 12:05:00,15,55.86261
2026-06-16 12:05:00,16,297.637878
2026-06-16 12:05:00,17,280
2026-06-16 12:05:00,18,78.560303
2026-06-16 12:05:00,19,4.422134
2026-06-16 12:05:00,20,0
2026-06-16 12:05:00,21,469.446289
2026-06-16 12:05:00,22,17.560364
2026-06-16 12:05:00,23,35.879089
2026-06-16 12:05:00,24,4.261902
2026-06-16 12:05:00,27,0
2026-06-16 12:05:00,28,0
2026-06-16 12:05:00,29,0
2026-06-16 12:05:00,31,994.027832
2026-06-16 12:05:00,32,1000.30304
2026-06-16 12:05:00,33,5.289429
2026-06-16 12:05:00,35,11.133514
2026-06-16 12:05:00,36,9.48259
2026-06-16 12:05:00,37,0
2026-06-16 12:05:00,38,336.457703
2026-06-16 12:05:00,39,0
2026-06-16 12:05:00,40,280.560059
2026-06-16 12:05:00,41,191.515869
2026-06-16 12:05:00,42,360.054443
2026-06-16 12:05:00,43,0
2026-06-16 12:05:00,44,0
2026-06-16 12:05:00,45,0
2026-06-16 12:05:00,46,0
2026-06-16 12:05:00,47,0
2026-06-16 12:05:00,48,0
2026-06-16 12:05:00,49,23.90744
2026-06-16 12:05:00,50,30.831329
2026-06-16 12:05:00,51,0
2026-06-16 12:05:00,52,337.045715
2026-06-16 12:05:00,53,443.3974
2026-06-16 12:05:00,54,280
2026-06-16 12:05:00,55,0
2026-06-16 12:05:00,56,0
2026-06-16 12:05:00,57,0
2026-06-16 12:05:00,58,421.864594
2026-06-16 12:05:00,59,430.39032
2026-06-16 12:05:00,60,829.985229
2026-06-16 12:05:00,61,670
2026-06-16 12:05:00,62,0
2026-06-16 12:05:00,63,5.034157
2026-06-16 12:05:00,64,0
2026-06-16 12:05:00,65,0
2026-06-16 12:05:00,66,0
2026-06-16 12:05:00,67,0
2026-06-16 12:05:00,68,0
2026-06-16 12:05:00,69,354.445679
2026-06-16 12:05:00,70,171.134338
2026-06-16 12:05:00,71,0
2026-06-16 12:05:00,72,0
2026-06-16 12:05:00,73,0
2026-06-16 12:05:00,74,0
2026-06-16 12:05:00,75,0
2026-06-16 12:05:00,76,408.006165
2026-06-16 12:05:00,77,0
2026-06-16 12:05:00,78,310
2026-06-16 12:05:00,81,78.511902
2026-06-16 12:05:00,82,311.723663
2026-06-16 12:05:00,83,408.410889
2026-06-16 12:05:00,84,0
2026-06-16 12:05:00,85,89.445312
2026-06-16 12:05:00,86,699.255737
2026-06-16 12:05:00,87,0
2026-06-16 12:05:00,88,0
2026-06-16 12:05:00,89,15.613403
2026-06-16 12:05:00,90,7.043823
2026-06-16 12:05:00,91,4.187286
2026-06-16 12:05:00,92,4.522949
2026-06-16 12:05:00,93,6.994385
2026-06-16 12:05:00,94,3.117004
2026-06-16 12:05:00,95,39.244385
2026-06-16 12:05:00,96,3.03653
2026-06-16 12:05:00,97,5.632507
2026-06-16 12:05:00,98,23.522461
2026-06-16 12:05:00,99,14.39801
2026-06-16 12:05:00,100,0.759003
2026-06-16 12:05:00,101,32.972809
2026-06-16 12:05:00,102,9.861145
2026-06-16 12:05:00,103,577.005859
2026-06-16 12:05:00,104,28.645508
2026-06-16 12:05:00,105,0
2026-06-16 12:05:00,106,0
2026-06-16 12:05:00,107,6.357605
2026-06-16 12:05:00,108,28.419128
2026-06-16 12:05:00,109,0
2026-06-16 12:05:00,110,0
2026-06-16 12:05:00,111,0
2026-06-16 12:05:00,112,0
2026-06-16 12:05:00,113,0
2026-06-16 12:05:00,114,0
2026-06-16 12:05:00,115,0
2026-06-16 12:05:00,116,0
2026-06-16 12:05:00,117,0
2026-06-16 12:05:00,118,0
2026-06-16 12:05:00,119,0
2026-06-16 12:05:00,120,0
2026-06-16 12:05:00,121,0
2026-06-16 12:05:00,122,0
2026-06-16 12:05:00,123,0
2026-06-16 12:05:00,124,0
2026-06-16 12:05:00,125,4.226074
2026-06-16 12:05:00,126,4.65271
2026-06-16 12:05:00,127,5.890503
2026-06-16 12:05:00,128,4.824829
2026-06-16 12:05:00,130,0
2026-06-16 12:05:00,131,0
2026-06-16 12:05:00,132,555.285156
2026-06-16 12:05:00,133,5.173248
2026-06-16 12:05:00,134,15.699203
2026-06-16 12:05:00,135,9.740067
2026-06-16 12:05:00,136,9.76593
2026-06-16 12:05:00,137,1001.9104
2026-06-16 12:05:00,138,999.786377
2026-06-16 12:05:00,139,976.344238
2026-06-16 12:05:00,140,980.422546
2026-06-16 12:05:00,141,0
2026-06-16 12:05:00,142,961.114136
2026-06-16 12:05:00,143,0
2026-06-16 12:05:00,144,210
2026-06-16 12:05:00,146,109.997025
2026-06-16 12:05:00,147,12.402466
2026-06-16 12:05:00,148,53
2026-06-16 12:05:00,149,8.451172
2026-06-16 12:05:00,150,18.950928
2026-06-16 12:05:00,151,19.084961
2026-06-16 12:05:00,152,2.418579
2026-06-16 12:05:00,153,5.26062
2026-06-16 12:05:00,154,19.079773
2026-06-16 12:05:00,155,4.802856
2026-06-16 12:05:00,156,10.305725
2026-06-16 12:05:00,157,19.308685
2026-06-16 12:05:00,158,6.683868
2026-06-16 12:05:00,159,0.867798
2026-06-16 12:05:00,160,4.699005
2026-06-16 12:05:00,161,0
2026-06-16 12:05:00,162,0
2026-06-16 12:05:00,163,0
2026-06-16 12:05:00,164,0
2026-06-16 12:05:00,165,0
2026-06-16 12:05:00,166,0
2026-06-16 12:05:00,167,13.505249
2026-06-16 12:05:00,168,175.591507
2026-06-16 12:05:00,169,90.075142
2026-06-16 12:05:00,170,0
2026-06-16 12:05:00,171,638.004639
2026-06-16 12:05:00,172,0
2026-06-16 12:05:00,173,0
2026-06-16 12:05:00,174,39.769287
2026-06-16 12:05:00,175,40.196533
2026-06-16 12:05:00,178,0
2026-06-16 12:05:00,179,0
2026-06-16 12:05:00,180,0
2026-06-16 12:05:00,181,0
2026-06-16 12:05:00,182,5.405426
2026-06-16 12:05:00,183,30.213928
2026-06-16 12:05:00,184,0
2026-06-16 12:05:00,185,0
2026-06-16 12:05:00,186,0
2026-06-16 12:05:00,187,4.741821
2026-06-16 12:05:00,188,8.404053
2026-06-16 12:05:00,189,18.081299
2026-06-16 12:05:00,190,264.399994
2026-06-16 12:05:00,191,0
2026-06-16 12:05:00,192,0
2026-06-16 12:05:00,193,0
2026-06-16 12:05:00,194,120.410782
2026-06-16 12:05:00,195,119.995728
2026-06-16 12:05:00,196,120.462875
2026-06-16 12:05:00,197,0
2026-06-16 12:05:00,198,0
2026-06-16 12:05:00,199,0
2026-06-16 12:05:00,200,0
2026-06-16 12:05:00,201,0
2026-06-16 12:05:00,202,0
2026-06-16 12:05:00,203,1000.251709
2026-06-16 12:05:00,204,1000
2026-06-16 12:05:00,205,0
2026-06-16 12:05:00,206,0
2026-06-16 12:05:00,207,0
2026-06-16 12:05:00,208,0
2026-06-16 12:05:00,209,0
2026-06-16 12:05:00,210,2.619934
2026-06-16 12:05:00,211,2.998962
2026-06-16 12:05:00,212,1410
2026-06-16 12:05:00,213,1412
2026-06-16 12:05:00,214,0
2026-06-16 12:05:00,215,272.545746
2026-06-16 12:05:00,216,10.144287
2026-06-16 12:05:00,217,146.010605
2026-06-16 12:05:00,218,11.306209
2026-06-16 12:05:00,219,10.00981
2026-06-16 12:05:00,220,35.00412
2026-06-16 12:05:00,221,11.273781
2026-06-16 12:05:00,222,26.480103
2026-06-16 12:05:00,223,26.184082
2026-06-16 12:05:00,224,0
2026-06-16 12:05:00,225,0
2026-06-16 12:05:00,226,0
2026-06-16 12:05:00,227,167.028412
2026-06-16 12:05:00,228,95.893875
2026-06-16 12:05:00,229,56.611938
2026-06-16 12:05:00,230,0
2026-06-16 12:05:00,231,55.649857
2026-06-16 12:05:00,232,57.962585
2026-06-16 12:05:00,233,60.03479
2026-06-16 12:05:00,234,115.624695
2026-06-16 12:05:00,235,0
2026-06-16 12:05:00,236,0
2026-06-16 12:05:00,237,0
2026-06-16 12:05:00,238,0
2026-06-16 12:05:00,239,0
2026-06-16 12:05:00,240,0.759888
2026-06-16 12:05:00,241,27.268982
2026-06-16 12:05:00,242,0.837708
2026-06-16 12:05:00,245,0
2026-06-16 12:05:00,246,0
2026-06-16 12:05:00,247,239.924377
2026-06-16 12:05:00,248,119.962189
2026-06-16 12:05:00,249,0
2026-06-16 12:05:00,250,0
2026-06-16 12:05:00,251,0
2026-06-16 12:05:00,254,67.160034
2026-06-16 12:05:00,255,61.763733
2026-06-16 12:05:00,256,99.004486
2026-06-16 12:05:00,257,0
2026-06-16 12:05:00,258,99.004486
2026-06-16 12:05:00,259,130
2026-06-16 12:05:00,260,0
2026-06-16 12:05:00,261,0
2026-06-16 12:05:00,262,149
2026-06-16 12:05:00,263,149
2026-06-16 12:05:00,264,190
2026-06-16 12:05:00,265,172.002319
2026-06-16 12:05:00,266,172.002319
2026-06-16 12:05:00,267,212
2026-06-16 12:05:00,268,95.782959
2026-06-16 12:05:00,269,11.228394
2026-06-16 12:05:00,270,26.032898
2026-06-16 12:05:00,271,40.751953
2026-06-16 12:05:00,272,325
2026-06-16 12:05:00,273,144
2026-06-16 12:05:00,274,305.002533
2026-06-16 12:05:00,275,143.250381
2026-06-16 12:05:00,276,277.5
2026-06-16 12:05:00,277,277.5
2026-06-16 12:05:00,278,288
2026-06-16 12:05:00,279,0
2026-06-16 12:05:00,280,0
2026-06-16 12:05:00,281,342.5
2026-06-16 12:05:00,282,342.5
2026-06-16 12:05:00,283,304
2026-06-16 12:05:00,287,11.808222
2026-06-16 12:05:00,288,10.33845
2026-06-16 12:05:00,289,2.752769
2026-06-16 12:05:00,290,9.847563
2026-06-16 12:05:00,291,9.898146
2026-06-16 12:05:00,292,47.160156
2026-06-16 12:05:00,293,6.78418
2026-06-16 12:05:00,294,10.742737
2026-06-16 12:05:00,295,18.246704
2026-06-16 12:05:00,296,12.807861
2026-06-16 12:05:00,297,235.293152
2026-06-16 12:05:00,298,97.143341
2026-06-16 12:05:00,299,0
2026-06-16 12:05:00,300,0
2026-06-16 12:05:00,301,0
2026-06-16 12:05:00,302,4.64415
2026-06-16 12:05:00,303,0
2026-06-16 12:05:00,304,7.888657
2026-06-16 12:05:00,305,9.193542
2026-06-16 12:05:00,306,26.041443
2026-06-16 12:05:00,307,18.686493
2026-06-16 12:05:00,308,100
2026-06-16 12:05:00,309,50
2026-06-16 12:05:00,310,24.164551
2026-06-16 12:05:00,311,23.126923
2026-06-16 12:05:00,312,28.940704
2026-06-16 12:05:00,313,20.105591
2026-06-16 12:05:00,314,0
2026-06-16 12:05:00,315,0
2026-06-16 12:05:00,316,4.144409
2026-06-16 12:05:00,317,32.602936
2026-06-16 12:05:00,318,100
2026-06-16 12:05:00,319,50
2026-06-16 12:05:00,320,100
2026-06-16 12:05:00,321,50
2026-06-16 12:05:00,322,0
2026-06-16 12:05:00,323,0
2026-06-16 12:05:00,324,0
2026-06-16 12:05:00,325,0
2026-06-16 12:05:00,326,106
2026-06-16 12:05:00,327,106
2026-06-16 12:05:00,328,132.5
2026-06-16 12:05:00,329,132.5
2026-06-16 12:05:00,330,148
2026-06-16 12:05:00,331,131
2026-06-16 12:05:00,332,352
2026-06-16 12:05:00,333,310.905457
2026-06-16 12:05:00,334,341
2026-06-16 12:05:00,335,119.995728
2026-06-16 12:05:00,336,119.995728
2026-06-16 12:05:00,337,122
2026-06-16 12:05:00,338,0
2026-06-16 12:05:00,339,0
2026-06-16 12:05:00,340,0
2026-06-16 12:05:00,341,119.995728
2026-06-16 12:05:00,342,119.995728
2026-06-16 12:05:00,343,122
2026-06-16 12:05:00,344,119.995728
2026-06-16 12:05:00,345,119.995728
2026-06-16 12:05:00,346,122
2026-06-16 12:05:00,347,122
2026-06-16 12:05:00,348,122
2026-06-16 12:05:00,349,136
2026-06-16 12:05:00,350,122
2026-06-16 12:05:00,351,122
2026-06-16 12:05:00,352,136
2026-06-16 12:05:00,353,0
2026-06-16 12:05:00,354,0
2026-06-16 12:05:00,355,0
2026-06-16 12:05:00,356,0
2026-06-16 12:05:00,357,0
2026-06-16 12:05:00,358,0
2026-06-16 12:05:00,359,570.738831
2026-06-16 12:05:00,360,757
2026-06-16 12:05:00,361,1.626144
2026-06-16 12:05:00,362,2.933563
2026-06-16 12:05:00,363,4.51442
2026-06-16 12:05:00,364,35.815735
2026-06-16 12:05:00,365,0
2026-06-16 12:05:00,366,12.890213
2026-06-16 12:05:00,367,668.005249
2026-06-16 12:05:00,368,819
2026-06-16 12:05:00,369,0
2026-06-16 12:05:00,370,0
2026-06-16 12:05:00,371,0
2026-06-16 12:05:00,372,0
2026-06-16 12:05:00,373,0
2026-06-16 12:05:00,374,0
2026-06-16 12:05:00,375,0
2026-06-16 12:05:00,376,0
2026-06-16 12:05:00,377,135.492874
2026-06-16 12:05:00,378,163.34407
2026-06-16 12:05:00,380,6.515274
2026-06-16 12:05:00,381,95.143768
2026-06-16 12:05:00,382,0
2026-06-16 12:05:00,383,126.467941
2026-06-16 12:05:00,384,0
2026-06-16 12:05:00,385,0
2026-06-16 12:05:00,386,0
2026-06-16 12:05:00,387,0
2026-06-16 12:05:00,388,13.101562
2026-06-16 12:05:00,389,51.656219
2026-06-16 12:05:00,390,15.679688
2026-06-16 12:05:00,391,13.804688
2026-06-16 12:05:00,392,24
2026-06-16 12:05:00,393,1.828346
2026-06-16 12:05:00,394,0
2026-06-16 12:05:00,395,0
2026-06-16 12:05:00,396,0
2026-06-16 12:05:00,397,0
2026-06-16 12:05:00,398,0
2026-06-16 12:05:00,399,0
2026-06-16 12:05:00,400,0
2026-06-16 12:05:00,401,0
2026-06-16 12:05:00,402,0
2026-06-16 12:05:00,403,0
2026-06-16 12:05:00,404,0
2026-06-16 12:05:00,405,0
2026-06-16 12:05:00,406,0
2026-06-16 12:05:00,407,0
2026-06-16 12:05:00,408,1.025391
2026-06-16 12:05:00,409,2.12085
2026-06-16 12:05:00,410,9.621925
2026-06-16 12:05:00,411,9.512192
2026-06-16 12:05:00,412,0
2026-06-16 12:05:00,413,8.236092
2026-06-16 12:05:00,414,0
2026-06-16 12:05:00,415,679.976868
2026-06-16 12:05:00,416,378.487396
2026-06-16 12:05:00,417,379.159668
2026-06-16 12:05:00,418,260.008545
2026-06-16 12:05:00,419,716.826904
2026-06-16 12:05:00,420,713.006531
2026-06-16 12:05:00,421,501.014648
2026-06-16 12:05:00,422,495
2026-06-16 12:05:00,423,0
2026-06-16 12:05:00,424,82.205162
2026-06-16 12:05:00,425,80.113701
2026-06-16 12:05:00,426,81.673691
2026-06-16 12:05:00,427,65.477814
2026-06-16 12:05:00,428,4.525452
2026-06-16 12:05:00,429,4.904373
2026-06-16 12:05:00,430,7.965302
2026-06-16 12:05:00,431,10.915619
2026-06-16 12:05:00,432,0
2026-06-16 12:05:00,433,0
2026-06-16 12:05:00,434,0
2026-06-16 12:05:00,435,18.001709
2026-06-16 12:05:00,436,8
2026-06-16 12:05:00,437,115
2026-06-16 12:05:00,438,115
2026-06-16 12:05:00,439,186
2026-06-16 12:05:00,440,115
2026-06-16 12:05:00,441,115
2026-06-16 12:05:00,442,186
2026-06-16 12:05:00,443,100.140137
2026-06-16 12:05:00,444,92.872467
2026-06-16 12:05:00,445,53.239929
2026-06-16 12:05:00,446,187.896362
2026-06-16 12:05:00,447,187.896362
2026-06-16 12:05:00,448,204
2026-06-16 12:05:00,449,187.896362
2026-06-16 12:05:00,450,187.896362
2026-06-16 12:05:00,451,204
2026-06-16 12:05:00,452,190
2026-06-16 12:05:00,453,190
2026-06-16 12:05:00,454,190
2026-06-16 12:05:00,455,69.210815
2026-06-16 12:05:00,456,0
2026-06-16 12:05:00,457,12.212402
2026-06-16 12:05:00,458,2.783752
2026-06-16 12:05:00,459,0
2026-06-16 12:05:00,460,26.580078
2026-06-16 12:05:00,461,3.50647
2026-06-16 12:05:00,462,0
2026-06-16 12:05:00,463,10.633087
2026-06-16 12:05:00,464,13.95813
2026-06-16 12:05:00,465,982.863831
2026-06-16 12:05:00,466,0
2026-06-16 12:05:00,467,966.057129
2026-06-16 12:05:00,468,0
2026-06-16 12:05:00,470,989.568848
2026-06-16 12:05:00,471,968.694092
2026-06-16 12:05:00,472,0
2026-06-16 12:05:00,473,0
2026-06-16 12:05:00,474,45.407593
2026-06-16 12:05:00,475,36.842163
2026-06-16 12:05:00,476,4.573242
2026-06-16 12:05:00,477,0
2026-06-16 12:05:00,478,0
2026-06-16 12:05:00,479,1422.667847
2026-06-16 12:05:00,480,1423.32959
2026-06-16 12:05:00,481,16.434937
2026-06-16 12:05:00,482,32.657471
2026-06-16 12:05:00,570,0
2026-06-16 12:05:00,571,0
2026-06-16 12:05:00,572,0
2026-06-16 12:05:00,573,0
2026-06-16 12:05:00,574,0
2026-06-16 12:05:00,575,0
2026-06-16 12:05:00,576,0
2026-06-16 12:05:00,577,0
2026-06-16 12:05:00,578,0
2026-06-16 12:05:00,579,0
2026-06-16 12:05:00,580,0
2026-06-16 12:05:00,581,0
2026-06-16 12:05:00,582,0
2026-06-16 12:05:00,583,0
2026-06-16 12:05:00,584,0
2026-06-16 12:05:00,585,0
2026-06-16 12:05:00,586,0
2026-06-16 12:05:00,587,0
2026-06-16 12:05:00,588,0
2026-06-16 12:05:00,589,0
2026-06-16 12:05:00,590,0
2026-06-16 12:05:00,591,0
2026-06-16 12:05:00,592,0
2026-06-16 12:05:00,593,0
2026-06-16 12:05:00,594,0
2026-06-16 12:05:00,595,0
2026-06-16 12:05:00,596,0
2026-06-16 12:05:00,597,0
2026-06-16 12:05:00,598,0
2026-06-16 12:05:00,599,0
2026-06-16 12:05:00,600,0
2026-06-16 12:05:00,601,0
2026-06-16 12:05:00,602,0
2026-06-16 12:05:00,603,0
2026-06-16 12:10:00,2,50
2026-06-16 12:10:00,3,25.720608
2026-06-16 12:10:00,4,0
2026-06-16 12:10:00,5,309.993286
2026-06-16 12:10:00,6,298.270081
2026-06-16 12:10:00,7,96.665039
2026-06-16 12:10:00,8,95.75708
2026-06-16 12:10:00,9,280
2026-06-16 12:10:00,10,104.812744
2026-06-16 12:10:00,11,310
2026-06-16 12:10:00,13,206.541046
2026-06-16 12:10:00,14,196.595551
2026-06-16 12:10:00,15,55.86261
2026-06-16 12:10:00,16,303.092773
2026-06-16 12:10:00,17,280
2026-06-16 12:10:00,18,78.560303
2026-06-16 12:10:00,19,3.872803
2026-06-16 12:10:00,20,0
2026-06-16 12:10:00,21,473.841064
2026-06-16 12:10:00,22,17.560364
2026-06-16 12:10:00,23,35.879089
2026-06-16 12:10:00,24,4.261902
2026-06-16 12:10:00,27,0
2026-06-16 12:10:00,28,0
2026-06-16 12:10:00,29,0
2026-06-16 12:10:00,31,992.967285
2026-06-16 12:10:00,32,997.165466
2026-06-16 12:10:00,33,5.289429
2026-06-16 12:10:00,35,11.133514
2026-06-16 12:10:00,36,9.48259
2026-06-16 12:10:00,37,0
2026-06-16 12:10:00,38,340.824951
2026-06-16 12:10:00,39,0
2026-06-16 12:10:00,40,280
2026-06-16 12:10:00,41,189.730469
2026-06-16 12:10:00,42,365.016235
2026-06-16 12:10:00,43,0
2026-06-16 12:10:00,44,0
2026-06-16 12:10:00,45,0
2026-06-16 12:10:00,46,0
2026-06-16 12:10:00,47,0
2026-06-16 12:10:00,48,0
2026-06-16 12:10:00,49,23.707153
2026-06-16 12:10:00,50,30.774109
2026-06-16 12:10:00,51,0
2026-06-16 12:10:00,52,336.941162
2026-06-16 12:10:00,53,418.457703
2026-06-16 12:10:00,54,280
2026-06-16 12:10:00,55,0
2026-06-16 12:10:00,56,0
2026-06-16 12:10:00,57,0
2026-06-16 12:10:00,58,411.753754
2026-06-16 12:10:00,59,427.21637
2026-06-16 12:10:00,60,829.985229
2026-06-16 12:10:00,61,685.467163
2026-06-16 12:10:00,62,0
2026-06-16 12:10:00,63,5.034157
2026-06-16 12:10:00,64,0
2026-06-16 12:10:00,65,0
2026-06-16 12:10:00,66,0
2026-06-16 12:10:00,67,0
2026-06-16 12:10:00,68,0
2026-06-16 12:10:00,69,353.462891
2026-06-16 12:10:00,70,173.099792
2026-06-16 12:10:00,71,0
2026-06-16 12:10:00,72,0
2026-06-16 12:10:00,73,0
2026-06-16 12:10:00,74,0
2026-06-16 12:10:00,75,0
2026-06-16 12:10:00,76,407.977417
2026-06-16 12:10:00,77,0
2026-06-16 12:10:00,78,310
2026-06-16 12:10:00,81,78.511902
2026-06-16 12:10:00,82,310
2026-06-16 12:10:00,83,397.973633
2026-06-16 12:10:00,84,0
2026-06-16 12:10:00,85,89.445312
2026-06-16 12:10:00,86,703.78772
2026-06-16 12:10:00,87,0
2026-06-16 12:10:00,88,0
2026-06-16 12:10:00,89,15.613403
2026-06-16 12:10:00,90,7.043823
2026-06-16 12:10:00,91,4.187286
2026-06-16 12:10:00,92,4.522949
2026-06-16 12:10:00,93,6.994385
2026-06-16 12:10:00,94,3.117004
2026-06-16 12:10:00,95,39.244385
2026-06-16 12:10:00,96,3.03653
2026-06-16 12:10:00,97,5.632507
2026-06-16 12:10:00,98,23.522461
2026-06-16 12:10:00,99,14.39801
2026-06-16 12:10:00,100,0.759003
2026-06-16 12:10:00,101,33.169647
2026-06-16 12:10:00,102,9.69825
2026-06-16 12:10:00,103,577.005859
2026-06-16 12:10:00,104,28.645508
2026-06-16 12:10:00,105,0
2026-06-16 12:10:00,106,0
2026-06-16 12:10:00,107,6.357605
2026-06-16 12:10:00,108,28.419128
2026-06-16 12:10:00,109,0
2026-06-16 12:10:00,110,0
2026-06-16 12:10:00,111,0
2026-06-16 12:10:00,112,0
2026-06-16 12:10:00,113,0
2026-06-16 12:10:00,114,0
2026-06-16 12:10:00,115,0
2026-06-16 12:10:00,116,0
2026-06-16 12:10:00,117,0
2026-06-16 12:10:00,118,0
2026-06-16 12:10:00,119,0
2026-06-16 12:10:00,120,0
2026-06-16 12:10:00,121,0
2026-06-16 12:10:00,122,0
2026-06-16 12:10:00,123,0
2026-06-16 12:10:00,124,0
2026-06-16 12:10:00,125,4.226074
2026-06-16 12:10:00,126,4.65271
2026-06-16 12:10:00,127,5.890503
2026-06-16 12:10:00,128,4.824829
2026-06-16 12:10:00,130,0
2026-06-16 12:10:00,131,0
2026-06-16 12:10:00,132,555.028809
2026-06-16 12:10:00,133,5.173248
2026-06-16 12:10:00,134,15.699203
2026-06-16 12:10:00,135,9.757004
2026-06-16 12:10:00,136,9.795914
2026-06-16 12:10:00,137,1001.9104
2026-06-16 12:10:00,138,995.318481
2026-06-16 12:10:00,139,973.028564
2026-06-16 12:10:00,140,979.096252
2026-06-16 12:10:00,141,0
2026-06-16 12:10:00,142,961.114136
2026-06-16 12:10:00,143,0
2026-06-16 12:10:00,144,210
2026-06-16 12:10:00,146,97.76886
2026-06-16 12:10:00,147,12.402466
2026-06-16 12:10:00,148,62.648132
2026-06-16 12:10:00,149,8.451172
2026-06-16 12:10:00,150,18.950928
2026-06-16 12:10:00,151,19.084961
2026-06-16 12:10:00,152,2.418579
2026-06-16 12:10:00,153,5.26062
2026-06-16 12:10:00,154,19.079773
2026-06-16 12:10:00,155,4.802856
2026-06-16 12:10:00,156,10.305725
2026-06-16 12:10:00,157,19.308685
2026-06-16 12:10:00,158,6.683868
2026-06-16 12:10:00,159,0.867798
2026-06-16 12:10:00,160,4.699005
2026-06-16 12:10:00,161,0
2026-06-16 12:10:00,162,0
2026-06-16 12:10:00,163,0
2026-06-16 12:10:00,164,0
2026-06-16 12:10:00,165,0
2026-06-16 12:10:00,166,0
2026-06-16 12:10:00,167,13.57843
2026-06-16 12:10:00,168,198.109726
2026-06-16 12:10:00,169,102.819519
2026-06-16 12:10:00,170,0
2026-06-16 12:10:00,171,638.004639
2026-06-16 12:10:00,172,0
2026-06-16 12:10:00,173,0
2026-06-16 12:10:00,174,39.769287
2026-06-16 12:10:00,175,40.196533
2026-06-16 12:10:00,178,0
2026-06-16 12:10:00,179,0
2026-06-16 12:10:00,180,0
2026-06-16 12:10:00,181,0
2026-06-16 12:10:00,182,5.405426
2026-06-16 12:10:00,183,30.213928
2026-06-16 12:10:00,184,0
2026-06-16 12:10:00,185,0
2026-06-16 12:10:00,186,0
2026-06-16 12:10:00,187,4.741821
2026-06-16 12:10:00,188,8.404053
2026-06-16 12:10:00,189,18.081299
2026-06-16 12:10:00,190,264.399994
2026-06-16 12:10:00,191,0
2026-06-16 12:10:00,192,0
2026-06-16 12:10:00,193,0
2026-06-16 12:10:00,194,120.68132
2026-06-16 12:10:00,195,119.995728
2026-06-16 12:10:00,196,120.764572
2026-06-16 12:10:00,197,0
2026-06-16 12:10:00,198,0
2026-06-16 12:10:00,199,0
2026-06-16 12:10:00,200,0
2026-06-16 12:10:00,201,0
2026-06-16 12:10:00,202,0
2026-06-16 12:10:00,203,999.075439
2026-06-16 12:10:00,204,1000
2026-06-16 12:10:00,205,0
2026-06-16 12:10:00,206,0
2026-06-16 12:10:00,207,0
2026-06-16 12:10:00,208,0
2026-06-16 12:10:00,209,0
2026-06-16 12:10:00,210,2.619934
2026-06-16 12:10:00,211,2.998962
2026-06-16 12:10:00,212,1410
2026-06-16 12:10:00,213,1412
2026-06-16 12:10:00,214,0
2026-06-16 12:10:00,215,211.508514
2026-06-16 12:10:00,216,10.144287
2026-06-16 12:10:00,217,121.239731
2026-06-16 12:10:00,218,11.306209
2026-06-16 12:10:00,219,10.00981
2026-06-16 12:10:00,220,34.972885
2026-06-16 12:10:00,221,11.273781
2026-06-16 12:10:00,222,26.480103
2026-06-16 12:10:00,223,26.184082
2026-06-16 12:10:00,224,0
2026-06-16 12:10:00,225,0
2026-06-16 12:10:00,226,0
2026-06-16 12:10:00,227,177.389954
2026-06-16 12:10:00,228,100.459976
2026-06-16 12:10:00,229,57.241013
2026-06-16 12:10:00,230,0
2026-06-16 12:10:00,231,55.871887
2026-06-16 12:10:00,232,58.360382
2026-06-16 12:10:00,233,60.645355
2026-06-16 12:10:00,234,116.657104
2026-06-16 12:10:00,235,0
2026-06-16 12:10:00,236,0
2026-06-16 12:10:00,237,0
2026-06-16 12:10:00,238,0
2026-06-16 12:10:00,239,0
2026-06-16 12:10:00,240,0.759888
2026-06-16 12:10:00,241,27.290344
2026-06-16 12:10:00,242,0.837708
2026-06-16 12:10:00,245,0
2026-06-16 12:10:00,246,0
2026-06-16 12:10:00,247,270
2026-06-16 12:10:00,248,135
2026-06-16 12:10:00,249,0
2026-06-16 12:10:00,250,0
2026-06-16 12:10:00,251,0
2026-06-16 12:10:00,254,67.160034
2026-06-16 12:10:00,255,61.379181
2026-06-16 12:10:00,256,99.004486
2026-06-16 12:10:00,257,0
2026-06-16 12:10:00,258,99.004486
2026-06-16 12:10:00,259,130
2026-06-16 12:10:00,260,0
2026-06-16 12:10:00,261,0
2026-06-16 12:10:00,262,149
2026-06-16 12:10:00,263,149
2026-06-16 12:10:00,264,190
2026-06-16 12:10:00,265,172.002319
2026-06-16 12:10:00,266,172.002319
2026-06-16 12:10:00,267,212
2026-06-16 12:10:00,268,95.227539
2026-06-16 12:10:00,269,11.228394
2026-06-16 12:10:00,270,26.032898
2026-06-16 12:10:00,271,40.751953
2026-06-16 12:10:00,272,325
2026-06-16 12:10:00,273,144
2026-06-16 12:10:00,274,310
2026-06-16 12:10:00,275,144
2026-06-16 12:10:00,276,277.5
2026-06-16 12:10:00,277,277.5
2026-06-16 12:10:00,278,288
2026-06-16 12:10:00,279,0
2026-06-16 12:10:00,280,0
2026-06-16 12:10:00,281,342.5
2026-06-16 12:10:00,282,342.5
2026-06-16 12:10:00,283,304
2026-06-16 12:10:00,287,11.812494
2026-06-16 12:10:00,288,10.351878
2026-06-16 12:10:00,289,2.768944
2026-06-16 12:10:00,290,9.8542
2026-06-16 12:10:00,291,9.931106
2026-06-16 12:10:00,292,47.160156
2026-06-16 12:10:00,293,6.78418
2026-06-16 12:10:00,294,10.742737
2026-06-16 12:10:00,295,18.246704
2026-06-16 12:10:00,296,12.807861
2026-06-16 12:10:00,297,235.132935
2026-06-16 12:10:00,298,97.072845
2026-06-16 12:10:00,299,0
2026-06-16 12:10:00,300,0
2026-06-16 12:10:00,301,0
2026-06-16 12:10:00,302,4.64415
2026-06-16 12:10:00,303,0
2026-06-16 12:10:00,304,7.888657
2026-06-16 12:10:00,305,9.193542
2026-06-16 12:10:00,306,26.041443
2026-06-16 12:10:00,307,18.686493
2026-06-16 12:10:00,308,100
2026-06-16 12:10:00,309,50
2026-06-16 12:10:00,310,27.262207
2026-06-16 12:10:00,311,11.36203
2026-06-16 12:10:00,312,28.940704
2026-06-16 12:10:00,313,20.563354
2026-06-16 12:10:00,314,0
2026-06-16 12:10:00,315,0
2026-06-16 12:10:00,316,4.144409
2026-06-16 12:10:00,317,32.602936
2026-06-16 12:10:00,318,100
2026-06-16 12:10:00,319,50
2026-06-16 12:10:00,320,100
2026-06-16 12:10:00,321,50
2026-06-16 12:10:00,322,0
2026-06-16 12:10:00,323,0
2026-06-16 12:10:00,324,0
2026-06-16 12:10:00,325,0
2026-06-16 12:10:00,326,106
2026-06-16 12:10:00,327,106
2026-06-16 12:10:00,328,132.5
2026-06-16 12:10:00,329,132.5
2026-06-16 12:10:00,330,148
2026-06-16 12:10:00,331,131
2026-06-16 12:10:00,332,352
2026-06-16 12:10:00,333,326.927673
2026-06-16 12:10:00,334,341
2026-06-16 12:10:00,335,119.995728
2026-06-16 12:10:00,336,119.995728
2026-06-16 12:10:00,337,122
2026-06-16 12:10:00,338,0
2026-06-16 12:10:00,339,0
2026-06-16 12:10:00,340,0
2026-06-16 12:10:00,341,119.995728
2026-06-16 12:10:00,342,119.995728
2026-06-16 12:10:00,343,122
2026-06-16 12:10:00,344,119.995728
2026-06-16 12:10:00,345,119.995728
2026-06-16 12:10:00,346,122
2026-06-16 12:10:00,347,122
2026-06-16 12:10:00,348,122
2026-06-16 12:10:00,349,136
2026-06-16 12:10:00,350,122
2026-06-16 12:10:00,351,122
2026-06-16 12:10:00,352,136
2026-06-16 12:10:00,353,0
2026-06-16 12:10:00,354,0
2026-06-16 12:10:00,355,0
2026-06-16 12:10:00,356,0
2026-06-16 12:10:00,357,0
2026-06-16 12:10:00,358,0
2026-06-16 12:10:00,359,568.999329
2026-06-16 12:10:00,360,757
2026-06-16 12:10:00,361,1.626144
2026-06-16 12:10:00,362,2.933563
2026-06-16 12:10:00,363,4.51442
2026-06-16 12:10:00,364,35.914856
2026-06-16 12:10:00,365,0
2026-06-16 12:10:00,366,13.054276
2026-06-16 12:10:00,367,669.249023
2026-06-16 12:10:00,368,819
2026-06-16 12:10:00,369,0
2026-06-16 12:10:00,370,0
2026-06-16 12:10:00,371,0
2026-06-16 12:10:00,372,0
2026-06-16 12:10:00,373,0
2026-06-16 12:10:00,374,0
2026-06-16 12:10:00,375,0
2026-06-16 12:10:00,376,0
2026-06-16 12:10:00,377,136.316101
2026-06-16 12:10:00,378,164.008606
2026-06-16 12:10:00,380,6.515274
2026-06-16 12:10:00,381,95.143768
2026-06-16 12:10:00,382,0
2026-06-16 12:10:00,383,122.416626
2026-06-16 12:10:00,384,0
2026-06-16 12:10:00,385,0
2026-06-16 12:10:00,386,0
2026-06-16 12:10:00,387,0
2026-06-16 12:10:00,388,13.101562
2026-06-16 12:10:00,389,51.656219
2026-06-16 12:10:00,390,15.679688
2026-06-16 12:10:00,391,13.804688
2026-06-16 12:10:00,392,24
2026-06-16 12:10:00,393,1.828346
2026-06-16 12:10:00,394,0
2026-06-16 12:10:00,395,0
2026-06-16 12:10:00,396,0
2026-06-16 12:10:00,397,0
2026-06-16 12:10:00,398,0
2026-06-16 12:10:00,399,0
2026-06-16 12:10:00,400,0
2026-06-16 12:10:00,401,0
2026-06-16 12:10:00,402,0
2026-06-16 12:10:00,403,0
2026-06-16 12:10:00,404,0
2026-06-16 12:10:00,405,0
2026-06-16 12:10:00,406,0
2026-06-16 12:10:00,407,0
2026-06-16 12:10:00,408,1.025391
2026-06-16 12:10:00,409,2.12085
2026-06-16 12:10:00,410,9.621925
2026-06-16 12:10:00,411,9.512192
2026-06-16 12:10:00,412,0
2026-06-16 12:10:00,413,8.236092
2026-06-16 12:10:00,414,0
2026-06-16 12:10:00,415,653.082458
2026-06-16 12:10:00,416,378.487396
2026-06-16 12:10:00,417,379.159668
2026-06-16 12:10:00,418,260.008545
2026-06-16 12:10:00,419,716.826904
2026-06-16 12:10:00,420,716.826904
2026-06-16 12:10:00,421,501.014648
2026-06-16 12:10:00,422,495
2026-06-16 12:10:00,423,0
2026-06-16 12:10:00,424,82.638229
2026-06-16 12:10:00,425,81.279999
2026-06-16 12:10:00,426,82.239624
2026-06-16 12:10:00,427,65.588593
2026-06-16 12:10:00,428,4.525452
2026-06-16 12:10:00,429,4.904373
2026-06-16 12:10:00,430,7.965302
2026-06-16 12:10:00,431,10.915619
2026-06-16 12:10:00,432,0
2026-06-16 12:10:00,433,0
2026-06-16 12:10:00,434,0
2026-06-16 12:10:00,435,18.001709
2026-06-16 12:10:00,436,8
2026-06-16 12:10:00,437,115
2026-06-16 12:10:00,438,115
2026-06-16 12:10:00,439,186
2026-06-16 12:10:00,440,115
2026-06-16 12:10:00,441,115
2026-06-16 12:10:00,442,186
2026-06-16 12:10:00,443,100.07605
2026-06-16 12:10:00,444,93.256989
2026-06-16 12:10:00,445,52.816925
2026-06-16 12:10:00,446,187.896362
2026-06-16 12:10:00,447,187.896362
2026-06-16 12:10:00,448,204
2026-06-16 12:10:00,449,187.896362
2026-06-16 12:10:00,450,187.896362
2026-06-16 12:10:00,451,204
2026-06-16 12:10:00,452,190
2026-06-16 12:10:00,453,190
2026-06-16 12:10:00,454,190
2026-06-16 12:10:00,455,69.641479
2026-06-16 12:10:00,456,0
2026-06-16 12:10:00,457,12.212402
2026-06-16 12:10:00,458,2.783752
2026-06-16 12:10:00,459,0
2026-06-16 12:10:00,460,26.580078
2026-06-16 12:10:00,461,3.50647
2026-06-16 12:10:00,462,0
2026-06-16 12:10:00,463,10.633087
2026-06-16 12:10:00,464,13.95813
2026-06-16 12:10:00,465,982.863831
2026-06-16 12:10:00,466,0
2026-06-16 12:10:00,467,965.947266
2026-06-16 12:10:00,468,0
2026-06-16 12:10:00,470,999.89624
2026-06-16 12:10:00,471,979.131348
2026-06-16 12:10:00,472,0
2026-06-16 12:10:00,473,0
2026-06-16 12:10:00,474,45.407593
2026-06-16 12:10:00,475,36.842163
2026-06-16 12:10:00,476,4.573242
2026-06-16 12:10:00,477,0
2026-06-16 12:10:00,478,0
2026-06-16 12:10:00,479,1423.623657
2026-06-16 12:10:00,480,1425.608643
2026-06-16 12:10:00,481,16.434937
2026-06-16 12:10:00,482,32.657471
2026-06-16 12:10:00,570,0
2026-06-16 12:10:00,571,0
2026-06-16 12:10:00,572,0
2026-06-16 12:10:00,573,0
2026-06-16 12:10:00,574,0
2026-06-16 12:10:00,575,0
2026-06-16 12:10:00,576,0
2026-06-16 12:10:00,577,0
2026-06-16 12:10:00,578,0
2026-06-16 12:10:00,579,0
2026-06-16 12:10:00,580,0
2026-06-16 12:10:00,581,0
2026-06-16 12:10:00,582,0
2026-06-16 12:10:00,583,0
2026-06-16 12:10:00,584,0
2026-06-16 12:10:00,585,0
2026-06-16 12:10:00,586,0
2026-06-16 12:10:00,587,0
2026-06-16 12:10:00,588,0
2026-06-16 12:10:00,589,0
2026-06-16 12:10:00,590,0
2026-06-16 12:10:00,591,0
2026-06-16 12:10:00,592,0
2026-06-16 12:10:00,593,0
2026-06-16 12:10:00,594,0
2026-06-16 12:10:00,595,0
2026-06-16 12:10:00,596,0
2026-06-16 12:10:00,597,0
2026-06-16 12:10:00,598,0
2026-06-16 12:10:00,599,0
2026-06-16 12:10:00,600,0
2026-06-16 12:10:00,601,0
2026-06-16 12:10:00,602,0
2026-06-16 12:10:00,603,0
2026-06-16 12:15:00,2,50
2026-06-16 12:15:00,3,25.720608
2026-06-16 12:15:00,4,0
2026-06-16 12:15:00,5,309.993286
2026-06-16 12:15:00,6,290.66803
2026-06-16 12:15:00,7,96.665039
2026-06-16 12:15:00,8,95.75708
2026-06-16 12:15:00,9,280
2026-06-16 12:15:00,10,104.812744
2026-06-16 12:15:00,11,310
2026-06-16 12:15:00,13,206.541046
2026-06-16 12:15:00,14,196.595551
2026-06-16 12:15:00,15,55.86261
2026-06-16 12:15:00,16,314.376984
2026-06-16 12:15:00,17,280
2026-06-16 12:15:00,18,78.560303
2026-06-16 12:15:00,19,4.879913
2026-06-16 12:15:00,20,0
2026-06-16 12:15:00,21,470.339111
2026-06-16 12:15:00,22,17.560364
2026-06-16 12:15:00,23,35.879089
2026-06-16 12:15:00,24,4.261902
2026-06-16 12:15:00,27,0
2026-06-16 12:15:00,28,0
2026-06-16 12:15:00,29,0
2026-06-16 12:15:00,31,994.027832
2026-06-16 12:15:00,32,998.181824
2026-06-16 12:15:00,33,5.289429
2026-06-16 12:15:00,35,11.133514
2026-06-16 12:15:00,36,9.48259
2026-06-16 12:15:00,37,0
2026-06-16 12:15:00,38,348.378235
2026-06-16 12:15:00,39,0
2026-06-16 12:15:00,40,280
2026-06-16 12:15:00,41,192.248291
2026-06-16 12:15:00,42,365.016235
2026-06-16 12:15:00,43,0
2026-06-16 12:15:00,44,0
2026-06-16 12:15:00,45,0
2026-06-16 12:15:00,46,0
2026-06-16 12:15:00,47,0
2026-06-16 12:15:00,48,0
2026-06-16 12:15:00,49,38.012711
2026-06-16 12:15:00,50,44.450211
2026-06-16 12:15:00,51,0
2026-06-16 12:15:00,52,349.021179
2026-06-16 12:15:00,53,409.996704
2026-06-16 12:15:00,54,280
2026-06-16 12:15:00,55,0
2026-06-16 12:15:00,56,0
2026-06-16 12:15:00,57,0
2026-06-16 12:15:00,58,425.034485
2026-06-16 12:15:00,59,427.368958
2026-06-16 12:15:00,60,854.119507
2026-06-16 12:15:00,61,724.785034
2026-06-16 12:15:00,62,0
2026-06-16 12:15:00,63,5.034157
2026-06-16 12:15:00,64,0
2026-06-16 12:15:00,65,0
2026-06-16 12:15:00,66,0
2026-06-16 12:15:00,67,0
2026-06-16 12:15:00,68,0
2026-06-16 12:15:00,69,352.779297
2026-06-16 12:15:00,70,173.057068
2026-06-16 12:15:00,71,0
2026-06-16 12:15:00,72,0
2026-06-16 12:15:00,73,0
2026-06-16 12:15:00,74,0
2026-06-16 12:15:00,75,0
2026-06-16 12:15:00,76,407.805115
2026-06-16 12:15:00,77,0
2026-06-16 12:15:00,78,310
2026-06-16 12:15:00,81,78.511902
2026-06-16 12:15:00,82,326.251099
2026-06-16 12:15:00,83,388.909668
2026-06-16 12:15:00,84,0
2026-06-16 12:15:00,85,89.445312
2026-06-16 12:15:00,86,709.994812
2026-06-16 12:15:00,87,0
2026-06-16 12:15:00,88,0
2026-06-16 12:15:00,89,15.613403
2026-06-16 12:15:00,90,7.043823
2026-06-16 12:15:00,91,4.187286
2026-06-16 12:15:00,92,4.522949
2026-06-16 12:15:00,93,6.994385
2026-06-16 12:15:00,94,3.117004
2026-06-16 12:15:00,95,39.244385
2026-06-16 12:15:00,96,3.03653
2026-06-16 12:15:00,97,5.632507
2026-06-16 12:15:00,98,23.522461
2026-06-16 12:15:00,99,14.39801
2026-06-16 12:15:00,100,0.759003
2026-06-16 12:15:00,101,33.540459
2026-06-16 12:15:00,102,9.863815
2026-06-16 12:15:00,103,577.005859
2026-06-16 12:15:00,104,28.645508
2026-06-16 12:15:00,105,0
2026-06-16 12:15:00,106,0
2026-06-16 12:15:00,107,6.357605
2026-06-16 12:15:00,108,28.419128
2026-06-16 12:15:00,109,0
2026-06-16 12:15:00,110,0
2026-06-16 12:15:00,111,0
2026-06-16 12:15:00,112,0
2026-06-16 12:15:00,113,0
2026-06-16 12:15:00,114,0
2026-06-16 12:15:00,115,0
2026-06-16 12:15:00,116,0
2026-06-16 12:15:00,117,0
2026-06-16 12:15:00,118,0
2026-06-16 12:15:00,119,0
2026-06-16 12:15:00,120,0
2026-06-16 12:15:00,121,0
2026-06-16 12:15:00,122,0
2026-06-16 12:15:00,123,0
2026-06-16 12:15:00,124,0
2026-06-16 12:15:00,125,4.226074
2026-06-16 12:15:00,126,4.65271
2026-06-16 12:15:00,127,5.890503
2026-06-16 12:15:00,128,4.824829
2026-06-16 12:15:00,130,0
2026-06-16 12:15:00,131,0
2026-06-16 12:15:00,132,555.349243
2026-06-16 12:15:00,133,5.173248
2026-06-16 12:15:00,134,15.699203
2026-06-16 12:15:00,135,9.754944
2026-06-16 12:15:00,136,9.790878
2026-06-16 12:15:00,137,1000.445557
2026-06-16 12:15:00,138,995.318481
2026-06-16 12:15:00,139,970.342773
2026-06-16 12:15:00,140,979.096252
2026-06-16 12:15:00,141,0
2026-06-16 12:15:00,142,959.845459
2026-06-16 12:15:00,143,0
2026-06-16 12:15:00,144,210
2026-06-16 12:15:00,146,97.409973
2026-06-16 12:15:00,147,12.402466
2026-06-16 12:15:00,148,61.648376
2026-06-16 12:15:00,149,8.451172
2026-06-16 12:15:00,150,18.950928
2026-06-16 12:15:00,151,19.084961
2026-06-16 12:15:00,152,2.418579
2026-06-16 12:15:00,153,5.26062
2026-06-16 12:15:00,154,19.079773
2026-06-16 12:15:00,155,4.802856
2026-06-16 12:15:00,156,10.305725
2026-06-16 12:15:00,157,19.308685
2026-06-16 12:15:00,158,6.683868
2026-06-16 12:15:00,159,0.867798
2026-06-16 12:15:00,160,4.699005
2026-06-16 12:15:00,161,0
2026-06-16 12:15:00,162,0
2026-06-16 12:15:00,163,0
2026-06-16 12:15:00,164,0
2026-06-16 12:15:00,165,0
2026-06-16 12:15:00,166,0
2026-06-16 12:15:00,167,13.552811
2026-06-16 12:15:00,168,194.927078
2026-06-16 12:15:00,169,101.018265
2026-06-16 12:15:00,170,0
2026-06-16 12:15:00,171,638.004639
2026-06-16 12:15:00,172,0
2026-06-16 12:15:00,173,0
2026-06-16 12:15:00,174,39.769287
2026-06-16 12:15:00,175,40.196533
2026-06-16 12:15:00,178,0
2026-06-16 12:15:00,179,0
2026-06-16 12:15:00,180,0
2026-06-16 12:15:00,181,0
2026-06-16 12:15:00,182,5.405426
2026-06-16 12:15:00,183,30.213928
2026-06-16 12:15:00,184,0
2026-06-16 12:15:00,185,0
2026-06-16 12:15:00,186,0
2026-06-16 12:15:00,187,4.741821
2026-06-16 12:15:00,188,8.404053
2026-06-16 12:15:00,189,18.081299
2026-06-16 12:15:00,190,264.399994
2026-06-16 12:15:00,191,0
2026-06-16 12:15:00,192,0
2026-06-16 12:15:00,193,0
2026-06-16 12:15:00,194,119.995728
2026-06-16 12:15:00,195,121.186302
2026-06-16 12:15:00,196,121.327736
2026-06-16 12:15:00,197,0
2026-06-16 12:15:00,198,0
2026-06-16 12:15:00,199,0
2026-06-16 12:15:00,200,0
2026-06-16 12:15:00,201,0
2026-06-16 12:15:00,202,0
2026-06-16 12:15:00,203,1001.378967
2026-06-16 12:15:00,204,1000
2026-06-16 12:15:00,205,0
2026-06-16 12:15:00,206,0
2026-06-16 12:15:00,207,0
2026-06-16 12:15:00,208,0
2026-06-16 12:15:00,209,0
2026-06-16 12:15:00,210,2.619934
2026-06-16 12:15:00,211,2.998962
2026-06-16 12:15:00,212,1410
2026-06-16 12:15:00,213,1412
2026-06-16 12:15:00,214,0
2026-06-16 12:15:00,215,271.050964
2026-06-16 12:15:00,216,10.144287
2026-06-16 12:15:00,217,145.402435
2026-06-16 12:15:00,218,11.306209
2026-06-16 12:15:00,219,10.00981
2026-06-16 12:15:00,220,35.129051
2026-06-16 12:15:00,221,11.273781
2026-06-16 12:15:00,222,26.480103
2026-06-16 12:15:00,223,26.184082
2026-06-16 12:15:00,224,0
2026-06-16 12:15:00,225,0
2026-06-16 12:15:00,226,0
2026-06-16 12:15:00,227,169.229019
2026-06-16 12:15:00,228,96.86364
2026-06-16 12:15:00,229,57.814575
2026-06-16 12:15:00,230,0
2026-06-16 12:15:00,231,56.759979
2026-06-16 12:15:00,232,59.146698
2026-06-16 12:15:00,233,61.403931
2026-06-16 12:15:00,234,117.445282
2026-06-16 12:15:00,235,0
2026-06-16 12:15:00,236,0
2026-06-16 12:15:00,237,0
2026-06-16 12:15:00,238,0
2026-06-16 12:15:00,239,0
2026-06-16 12:15:00,240,0.759888
2026-06-16 12:15:00,241,27.456665
2026-06-16 12:15:00,242,0.837708
2026-06-16 12:15:00,245,0
2026-06-16 12:15:00,246,0
2026-06-16 12:15:00,247,248.385818
2026-06-16 12:15:00,248,124.192909
2026-06-16 12:15:00,249,0
2026-06-16 12:15:00,250,0
2026-06-16 12:15:00,251,0
2026-06-16 12:15:00,254,66.7883
2026-06-16 12:15:00,255,61.379181
2026-06-16 12:15:00,256,99.004486
2026-06-16 12:15:00,257,0
2026-06-16 12:15:00,258,99.004486
2026-06-16 12:15:00,259,130
2026-06-16 12:15:00,260,0
2026-06-16 12:15:00,261,0
2026-06-16 12:15:00,262,149
2026-06-16 12:15:00,263,149
2026-06-16 12:15:00,264,190
2026-06-16 12:15:00,265,172.002319
2026-06-16 12:15:00,266,172.002319
2026-06-16 12:15:00,267,212
2026-06-16 12:15:00,268,94.479797
2026-06-16 12:15:00,269,11.228394
2026-06-16 12:15:00,270,26.032898
2026-06-16 12:15:00,271,40.751953
2026-06-16 12:15:00,272,325
2026-06-16 12:15:00,273,144
2026-06-16 12:15:00,274,310
2026-06-16 12:15:00,275,144
2026-06-16 12:15:00,276,277.5
2026-06-16 12:15:00,277,277.5
2026-06-16 12:15:00,278,288
2026-06-16 12:15:00,279,0
2026-06-16 12:15:00,280,0
2026-06-16 12:15:00,281,342.5
2026-06-16 12:15:00,282,342.5
2026-06-16 12:15:00,283,304
2026-06-16 12:15:00,287,11.826533
2026-06-16 12:15:00,288,10.365307
2026-06-16 12:15:00,289,2.755821
2026-06-16 12:15:00,290,9.84207
2026-06-16 12:15:00,291,9.914168
2026-06-16 12:15:00,292,47.160156
2026-06-16 12:15:00,293,6.78418
2026-06-16 12:15:00,294,10.742737
2026-06-16 12:15:00,295,18.246704
2026-06-16 12:15:00,296,12.807861
2026-06-16 12:15:00,297,237.238708
2026-06-16 12:15:00,298,96.893402
2026-06-16 12:15:00,299,0
2026-06-16 12:15:00,300,0
2026-06-16 12:15:00,301,0
2026-06-16 12:15:00,302,4.64415
2026-06-16 12:15:00,303,0
2026-06-16 12:15:00,304,7.888657
2026-06-16 12:15:00,305,9.193542
2026-06-16 12:15:00,306,26.026184
2026-06-16 12:15:00,307,19.113739
2026-06-16 12:15:00,308,100
2026-06-16 12:15:00,309,50
2026-06-16 12:15:00,310,27.262207
2026-06-16 12:15:00,311,17.496277
2026-06-16 12:15:00,312,28.940704
2026-06-16 12:15:00,313,20.990631
2026-06-16 12:15:00,314,0
2026-06-16 12:15:00,315,0
2026-06-16 12:15:00,316,4.144409
2026-06-16 12:15:00,317,32.602936
2026-06-16 12:15:00,318,100
2026-06-16 12:15:00,319,50
2026-06-16 12:15:00,320,100
2026-06-16 12:15:00,321,50
2026-06-16 12:15:00,322,0
2026-06-16 12:15:00,323,0
2026-06-16 12:15:00,324,0
2026-06-16 12:15:00,325,0
2026-06-16 12:15:00,326,106
2026-06-16 12:15:00,327,106
2026-06-16 12:15:00,328,132.5
2026-06-16 12:15:00,329,132.5
2026-06-16 12:15:00,330,148
2026-06-16 12:15:00,331,131
2026-06-16 12:15:00,332,352
2026-06-16 12:15:00,333,337.328369
2026-06-16 12:15:00,334,341
2026-06-16 12:15:00,335,119.995728
2026-06-16 12:15:00,336,119.995728
2026-06-16 12:15:00,337,122
2026-06-16 12:15:00,338,0
2026-06-16 12:15:00,339,0
2026-06-16 12:15:00,340,0
2026-06-16 12:15:00,341,119.995728
2026-06-16 12:15:00,342,119.995728
2026-06-16 12:15:00,343,122
2026-06-16 12:15:00,344,119.995728
2026-06-16 12:15:00,345,119.995728
2026-06-16 12:15:00,346,122
2026-06-16 12:15:00,347,122
2026-06-16 12:15:00,348,122
2026-06-16 12:15:00,349,136
2026-06-16 12:15:00,350,122
2026-06-16 12:15:00,351,122
2026-06-16 12:15:00,352,136
2026-06-16 12:15:00,353,0
2026-06-16 12:15:00,354,0
2026-06-16 12:15:00,355,0
2026-06-16 12:15:00,356,0
2026-06-16 12:15:00,357,0
2026-06-16 12:15:00,358,0
2026-06-16 12:15:00,359,570.921936
2026-06-16 12:15:00,360,757
2026-06-16 12:15:00,361,1.626144
2026-06-16 12:15:00,362,2.933563
2026-06-16 12:15:00,363,4.51442
2026-06-16 12:15:00,364,35.819153
2026-06-16 12:15:00,365,0
2026-06-16 12:15:00,366,12.992752
2026-06-16 12:15:00,367,669.344727
2026-06-16 12:15:00,368,819
2026-06-16 12:15:00,369,0
2026-06-16 12:15:00,370,0
2026-06-16 12:15:00,371,0
2026-06-16 12:15:00,372,0
2026-06-16 12:15:00,373,0
2026-06-16 12:15:00,374,0
2026-06-16 12:15:00,375,0
2026-06-16 12:15:00,376,0
2026-06-16 12:15:00,377,135.830093
2026-06-16 12:15:00,378,164.484711
2026-06-16 12:15:00,380,6.515274
2026-06-16 12:15:00,381,95.143768
2026-06-16 12:15:00,382,0
2026-06-16 12:15:00,383,123.274948
2026-06-16 12:15:00,384,0
2026-06-16 12:15:00,385,0
2026-06-16 12:15:00,386,0
2026-06-16 12:15:00,387,0
2026-06-16 12:15:00,388,13.101562
2026-06-16 12:15:00,389,51.656219
2026-06-16 12:15:00,390,15.679688
2026-06-16 12:15:00,391,13.804688
2026-06-16 12:15:00,392,24
2026-06-16 12:15:00,393,1.828346
2026-06-16 12:15:00,394,0
2026-06-16 12:15:00,395,0
2026-06-16 12:15:00,396,0
2026-06-16 12:15:00,397,0
2026-06-16 12:15:00,398,0
2026-06-16 12:15:00,399,0
2026-06-16 12:15:00,400,0
2026-06-16 12:15:00,401,0
2026-06-16 12:15:00,402,0
2026-06-16 12:15:00,403,0
2026-06-16 12:15:00,404,0
2026-06-16 12:15:00,405,0
2026-06-16 12:15:00,406,0
2026-06-16 12:15:00,407,0
2026-06-16 12:15:00,408,1.025391
2026-06-16 12:15:00,409,2.12085
2026-06-16 12:15:00,410,9.621925
2026-06-16 12:15:00,411,9.512192
2026-06-16 12:15:00,412,0
2026-06-16 12:15:00,413,8.236092
2026-06-16 12:15:00,414,0
2026-06-16 12:15:00,415,651.690308
2026-06-16 12:15:00,416,378.487396
2026-06-16 12:15:00,417,379.159668
2026-06-16 12:15:00,418,260.008545
2026-06-16 12:15:00,419,716.826904
2026-06-16 12:15:00,420,716.826904
2026-06-16 12:15:00,421,501.014648
2026-06-16 12:15:00,422,495
2026-06-16 12:15:00,423,0
2026-06-16 12:15:00,424,82.623466
2026-06-16 12:15:00,425,82.544724
2026-06-16 12:15:00,426,82.554573
2026-06-16 12:15:00,427,66.170197
2026-06-16 12:15:00,428,4.525452
2026-06-16 12:15:00,429,4.904373
2026-06-16 12:15:00,430,7.965302
2026-06-16 12:15:00,431,10.915619
2026-06-16 12:15:00,432,0
2026-06-16 12:15:00,433,0
2026-06-16 12:15:00,434,0
2026-06-16 12:15:00,435,18.001709
2026-06-16 12:15:00,436,8
2026-06-16 12:15:00,437,115
2026-06-16 12:15:00,438,115
2026-06-16 12:15:00,439,186
2026-06-16 12:15:00,440,115
2026-06-16 12:15:00,441,115
2026-06-16 12:15:00,442,186
2026-06-16 12:15:00,443,99.24292
2026-06-16 12:15:00,444,92.834015
2026-06-16 12:15:00,445,52.752808
2026-06-16 12:15:00,446,187.896362
2026-06-16 12:15:00,447,187.896362
2026-06-16 12:15:00,448,204
2026-06-16 12:15:00,449,187.896362
2026-06-16 12:15:00,450,187.896362
2026-06-16 12:15:00,451,204
2026-06-16 12:15:00,452,190
2026-06-16 12:15:00,453,190
2026-06-16 12:15:00,454,190
2026-06-16 12:15:00,455,69.641479
2026-06-16 12:15:00,456,0
2026-06-16 12:15:00,457,5.703735
2026-06-16 12:15:00,458,2.783752
2026-06-16 12:15:00,459,0
2026-06-16 12:15:00,460,26.580078
2026-06-16 12:15:00,461,3.50647
2026-06-16 12:15:00,462,0
2026-06-16 12:15:00,463,10.633087
2026-06-16 12:15:00,464,13.95813
2026-06-16 12:15:00,465,982.863831
2026-06-16 12:15:00,466,0
2026-06-16 12:15:00,467,966.716309
2026-06-16 12:15:00,468,0
2026-06-16 12:15:00,470,989.568848
2026-06-16 12:15:00,471,979.131348
2026-06-16 12:15:00,472,0
2026-06-16 12:15:00,473,0
2026-06-16 12:15:00,474,45.407593
2026-06-16 12:15:00,475,36.842163
2026-06-16 12:15:00,476,4.573242
2026-06-16 12:15:00,477,0
2026-06-16 12:15:00,478,0
2026-06-16 12:15:00,479,1421.63855
2026-06-16 12:15:00,480,1423.550171
2026-06-16 12:15:00,481,16.434937
2026-06-16 12:15:00,482,32.657471
2026-06-16 12:15:00,570,0
2026-06-16 12:15:00,571,0
2026-06-16 12:15:00,572,0
2026-06-16 12:15:00,573,0
2026-06-16 12:15:00,574,0
2026-06-16 12:15:00,575,0
2026-06-16 12:15:00,576,0
2026-06-16 12:15:00,577,0
2026-06-16 12:15:00,578,0
2026-06-16 12:15:00,579,0
2026-06-16 12:15:00,580,0
2026-06-16 12:15:00,581,0
2026-06-16 12:15:00,582,0
2026-06-16 12:15:00,583,0
2026-06-16 12:15:00,584,0
2026-06-16 12:15:00,585,0
2026-06-16 12:15:00,586,0
2026-06-16 12:15:00,587,0
2026-06-16 12:15:00,588,0
2026-06-16 12:15:00,589,0
2026-06-16 12:15:00,590,0
2026-06-16 12:15:00,591,0
2026-06-16 12:15:00,592,0
2026-06-16 12:15:00,593,0
2026-06-16 12:15:00,594,0
2026-06-16 12:15:00,595,0
2026-06-16 12:15:00,596,0
2026-06-16 12:15:00,597,0
2026-06-16 12:15:00,598,0
2026-06-16 12:15:00,599,0
2026-06-16 12:15:00,600,0
2026-06-16 12:15:00,601,0
2026-06-16 12:15:00,602,0
2026-06-16 12:15:00,603,0
2026-06-16 12:20:00,2,50
2026-06-16 12:20:00,3,25.720608
2026-06-16 12:20:00,4,0
2026-06-16 12:20:00,5,309.993286
2026-06-16 12:20:00,6,281.057922
2026-06-16 12:20:00,7,96.665039
2026-06-16 12:20:00,8,95.75708
2026-06-16 12:20:00,9,280
2026-06-16 12:20:00,10,104.812744
2026-06-16 12:20:00,11,311.198303
2026-06-16 12:20:00,13,206.541046
2026-06-16 12:20:00,14,196.595551
2026-06-16 12:20:00,15,55.86261
2026-06-16 12:20:00,16,309.984497
2026-06-16 12:20:00,17,280
2026-06-16 12:20:00,18,78.560303
2026-06-16 12:20:00,19,4.877045
2026-06-16 12:20:00,20,0
2026-06-16 12:20:00,21,473.63501
2026-06-16 12:20:00,22,17.560364
2026-06-16 12:20:00,23,35.879089
2026-06-16 12:20:00,24,4.261902
2026-06-16 12:20:00,27,0
2026-06-16 12:20:00,28,0
2026-06-16 12:20:00,29,0
2026-06-16 12:20:00,31,992.967285
2026-06-16 12:20:00,32,998.181824
2026-06-16 12:20:00,33,5.289429
2026-06-16 12:20:00,35,11.133514
2026-06-16 12:20:00,36,9.48259
2026-06-16 12:20:00,37,0
2026-06-16 12:20:00,38,349.989685
2026-06-16 12:20:00,39,0
2026-06-16 12:20:00,40,280
2026-06-16 12:20:00,41,193.987793
2026-06-16 12:20:00,42,365.016235
2026-06-16 12:20:00,43,0
2026-06-16 12:20:00,44,0
2026-06-16 12:20:00,45,0
2026-06-16 12:20:00,46,0
2026-06-16 12:20:00,47,0
2026-06-16 12:20:00,48,0
2026-06-16 12:20:00,49,37.869644
2026-06-16 12:20:00,50,44.9366
2026-06-16 12:20:00,51,0
2026-06-16 12:20:00,52,350.014526
2026-06-16 12:20:00,53,409.996704
2026-06-16 12:20:00,54,280
2026-06-16 12:20:00,55,0
2026-06-16 12:20:00,56,0
2026-06-16 12:20:00,57,0
2026-06-16 12:20:00,58,433.329132
2026-06-16 12:20:00,59,429.688354
2026-06-16 12:20:00,60,829.985229
2026-06-16 12:20:00,61,777.081421
2026-06-16 12:20:00,62,0
2026-06-16 12:20:00,63,5.034157
2026-06-16 12:20:00,64,0
2026-06-16 12:20:00,65,0
2026-06-16 12:20:00,66,0
2026-06-16 12:20:00,67,0
2026-06-16 12:20:00,68,0
2026-06-16 12:20:00,69,352.736572
2026-06-16 12:20:00,70,173.270691
2026-06-16 12:20:00,71,0
2026-06-16 12:20:00,72,0
2026-06-16 12:20:00,73,0
2026-06-16 12:20:00,74,0
2026-06-16 12:20:00,75,0
2026-06-16 12:20:00,76,408.695618
2026-06-16 12:20:00,77,0
2026-06-16 12:20:00,78,310
2026-06-16 12:20:00,81,78.511902
2026-06-16 12:20:00,82,320.278992
2026-06-16 12:20:00,83,373.619873
2026-06-16 12:20:00,84,0
2026-06-16 12:20:00,85,89.445312
2026-06-16 12:20:00,86,709.994812
2026-06-16 12:20:00,87,0
2026-06-16 12:20:00,88,0
2026-06-16 12:20:00,89,15.613403
2026-06-16 12:20:00,90,7.043823
2026-06-16 12:20:00,91,4.187286
2026-06-16 12:20:00,92,4.522949
2026-06-16 12:20:00,93,6.994385
2026-06-16 12:20:00,94,3.117004
2026-06-16 12:20:00,95,39.244385
2026-06-16 12:20:00,96,3.03653
2026-06-16 12:20:00,97,5.632507
2026-06-16 12:20:00,98,23.522461
2026-06-16 12:20:00,99,14.39801
2026-06-16 12:20:00,100,0.759003
2026-06-16 12:20:00,101,32.949921
2026-06-16 12:20:00,102,9.91188
2026-06-16 12:20:00,103,577.005859
2026-06-16 12:20:00,104,28.645508
2026-06-16 12:20:00,105,0
2026-06-16 12:20:00,106,0
2026-06-16 12:20:00,107,6.357605
2026-06-16 12:20:00,108,28.419128
2026-06-16 12:20:00,109,0
2026-06-16 12:20:00,110,0
2026-06-16 12:20:00,111,0
2026-06-16 12:20:00,112,0
2026-06-16 12:20:00,113,0
2026-06-16 12:20:00,114,0
2026-06-16 12:20:00,115,0
2026-06-16 12:20:00,116,0
2026-06-16 12:20:00,117,0
2026-06-16 12:20:00,118,0
2026-06-16 12:20:00,119,0
2026-06-16 12:20:00,120,0
2026-06-16 12:20:00,121,0
2026-06-16 12:20:00,122,0
2026-06-16 12:20:00,123,0
2026-06-16 12:20:00,124,0
2026-06-16 12:20:00,125,4.226074
2026-06-16 12:20:00,126,4.65271
2026-06-16 12:20:00,127,5.890503
2026-06-16 12:20:00,128,4.824829
2026-06-16 12:20:00,130,0
2026-06-16 12:20:00,131,0
2026-06-16 12:20:00,132,555.50946
2026-06-16 12:20:00,133,5.173248
2026-06-16 12:20:00,134,15.699203
2026-06-16 12:20:00,135,10.667038
2026-06-16 12:20:00,136,10.754013
2026-06-16 12:20:00,137,1001.9104
2026-06-16 12:20:00,138,996.783325
2026-06-16 12:20:00,139,965.700806
2026-06-16 12:20:00,140,978.433105
2026-06-16 12:20:00,141,0
2026-06-16 12:20:00,142,959.845459
2026-06-16 12:20:00,143,0
2026-06-16 12:20:00,144,210
2026-06-16 12:20:00,146,97.615051
2026-06-16 12:20:00,147,12.402466
2026-06-16 12:20:00,148,63.468506
2026-06-16 12:20:00,149,8.451172
2026-06-16 12:20:00,150,18.950928
2026-06-16 12:20:00,151,19.084961
2026-06-16 12:20:00,152,2.418579
2026-06-16 12:20:00,153,5.26062
2026-06-16 12:20:00,154,19.079773
2026-06-16 12:20:00,155,4.802856
2026-06-16 12:20:00,156,10.305725
2026-06-16 12:20:00,157,19.308685
2026-06-16 12:20:00,158,6.683868
2026-06-16 12:20:00,159,0.867798
2026-06-16 12:20:00,160,4.699005
2026-06-16 12:20:00,161,0
2026-06-16 12:20:00,162,0
2026-06-16 12:20:00,163,0
2026-06-16 12:20:00,164,0
2026-06-16 12:20:00,165,0
2026-06-16 12:20:00,166,0
2026-06-16 12:20:00,167,13.505249
2026-06-16 12:20:00,168,173.353714
2026-06-16 12:20:00,169,88.808647
2026-06-16 12:20:00,170,0
2026-06-16 12:20:00,171,638.004639
2026-06-16 12:20:00,172,0
2026-06-16 12:20:00,173,0
2026-06-16 12:20:00,174,39.769287
2026-06-16 12:20:00,175,40.196533
2026-06-16 12:20:00,178,0
2026-06-16 12:20:00,179,0
2026-06-16 12:20:00,180,0
2026-06-16 12:20:00,181,0
2026-06-16 12:20:00,182,5.405426
2026-06-16 12:20:00,183,30.213928
2026-06-16 12:20:00,184,0
2026-06-16 12:20:00,185,0
2026-06-16 12:20:00,186,0
2026-06-16 12:20:00,187,4.741821
2026-06-16 12:20:00,188,8.404053
2026-06-16 12:20:00,189,18.081299
2026-06-16 12:20:00,190,264.399994
2026-06-16 12:20:00,191,0
2026-06-16 12:20:00,192,0
2026-06-16 12:20:00,193,0
2026-06-16 12:20:00,194,119.995728
2026-06-16 12:20:00,195,119.995728
2026-06-16 12:20:00,196,120
2026-06-16 12:20:00,197,0
2026-06-16 12:20:00,198,0
2026-06-16 12:20:00,199,0
2026-06-16 12:20:00,200,0
2026-06-16 12:20:00,201,0
2026-06-16 12:20:00,202,0
2026-06-16 12:20:00,203,1000.251709
2026-06-16 12:20:00,204,1000
2026-06-16 12:20:00,205,0
2026-06-16 12:20:00,206,0
2026-06-16 12:20:00,207,0
2026-06-16 12:20:00,208,0
2026-06-16 12:20:00,209,0
2026-06-16 12:20:00,210,2.619934
2026-06-16 12:20:00,211,2.998962
2026-06-16 12:20:00,212,1410
2026-06-16 12:20:00,213,1412
2026-06-16 12:20:00,214,0
2026-06-16 12:20:00,215,304.34198
2026-06-16 12:20:00,216,10.144287
2026-06-16 12:20:00,217,158.993118
2026-06-16 12:20:00,218,11.306209
2026-06-16 12:20:00,219,10.00981
2026-06-16 12:20:00,220,35.160286
2026-06-16 12:20:00,221,11.273781
2026-06-16 12:20:00,222,26.480103
2026-06-16 12:20:00,223,26.184082
2026-06-16 12:20:00,224,0
2026-06-16 12:20:00,225,0
2026-06-16 12:20:00,226,0
2026-06-16 12:20:00,227,165
2026-06-16 12:20:00,228,95
2026-06-16 12:20:00,229,56.232666
2026-06-16 12:20:00,230,0
2026-06-16 12:20:00,231,54.993042
2026-06-16 12:20:00,232,57.749817
2026-06-16 12:20:00,233,59.812775
2026-06-16 12:20:00,234,117.667297
2026-06-16 12:20:00,235,0
2026-06-16 12:20:00,236,0
2026-06-16 12:20:00,237,0
2026-06-16 12:20:00,238,0
2026-06-16 12:20:00,239,0
2026-06-16 12:20:00,240,0.759888
2026-06-16 12:20:00,241,27.244568
2026-06-16 12:20:00,242,0.837708
2026-06-16 12:20:00,245,0
2026-06-16 12:20:00,246,0
2026-06-16 12:20:00,247,227.905823
2026-06-16 12:20:00,248,113.952911
2026-06-16 12:20:00,249,0
2026-06-16 12:20:00,250,0
2026-06-16 12:20:00,251,0
2026-06-16 12:20:00,254,67.160034
2026-06-16 12:20:00,255,61.379181
2026-06-16 12:20:00,256,99.004486
2026-06-16 12:20:00,257,0
2026-06-16 12:20:00,258,99.004486
2026-06-16 12:20:00,259,130
2026-06-16 12:20:00,260,0
2026-06-16 12:20:00,261,0
2026-06-16 12:20:00,262,149
2026-06-16 12:20:00,263,149
2026-06-16 12:20:00,264,190
2026-06-16 12:20:00,265,172.002319
2026-06-16 12:20:00,266,172.002319
2026-06-16 12:20:00,267,212
2026-06-16 12:20:00,268,94.86438
2026-06-16 12:20:00,269,11.228394
2026-06-16 12:20:00,270,26.032898
2026-06-16 12:20:00,271,40.751953
2026-06-16 12:20:00,272,325
2026-06-16 12:20:00,273,144
2026-06-16 12:20:00,274,253.562927
2026-06-16 12:20:00,275,135.534439
2026-06-16 12:20:00,276,277.5
2026-06-16 12:20:00,277,277.5
2026-06-16 12:20:00,278,288
2026-06-16 12:20:00,279,0
2026-06-16 12:20:00,280,0
2026-06-16 12:20:00,281,342.5
2026-06-16 12:20:00,282,342.5
2026-06-16 12:20:00,283,304
2026-06-16 12:20:00,287,11.826533
2026-06-16 12:20:00,288,10.373241
2026-06-16 12:20:00,289,2.739647
2026-06-16 12:20:00,290,10.255436
2026-06-16 12:20:00,291,10.292058
2026-06-16 12:20:00,292,47.160156
2026-06-16 12:20:00,293,6.78418
2026-06-16 12:20:00,294,10.742737
2026-06-16 12:20:00,295,18.246704
2026-06-16 12:20:00,296,12.807861
2026-06-16 12:20:00,297,240.626221
2026-06-16 12:20:00,298,96.758804
2026-06-16 12:20:00,299,0
2026-06-16 12:20:00,300,0
2026-06-16 12:20:00,301,0
2026-06-16 12:20:00,302,4.64415
2026-06-16 12:20:00,303,0
2026-06-16 12:20:00,304,7.888657
2026-06-16 12:20:00,305,9.193542
2026-06-16 12:20:00,306,26.041443
2026-06-16 12:20:00,307,19.159515
2026-06-16 12:20:00,308,100
2026-06-16 12:20:00,309,50
2026-06-16 12:20:00,310,27.262207
2026-06-16 12:20:00,311,26.606018
2026-06-16 12:20:00,312,28.940704
2026-06-16 12:20:00,313,21.417877
2026-06-16 12:20:00,314,0
2026-06-16 12:20:00,315,0
2026-06-16 12:20:00,316,4.144409
2026-06-16 12:20:00,317,32.602936
2026-06-16 12:20:00,318,100
2026-06-16 12:20:00,319,50
2026-06-16 12:20:00,320,100
2026-06-16 12:20:00,321,50
2026-06-16 12:20:00,322,0
2026-06-16 12:20:00,323,0
2026-06-16 12:20:00,324,0
2026-06-16 12:20:00,325,0
2026-06-16 12:20:00,326,106
2026-06-16 12:20:00,327,106
2026-06-16 12:20:00,328,132.5
2026-06-16 12:20:00,329,132.5
2026-06-16 12:20:00,330,148
2026-06-16 12:20:00,331,131
2026-06-16 12:20:00,332,330.967163
2026-06-16 12:20:00,333,330.974091
2026-06-16 12:20:00,334,341
2026-06-16 12:20:00,335,119.995728
2026-06-16 12:20:00,336,119.995728
2026-06-16 12:20:00,337,122
2026-06-16 12:20:00,338,0
2026-06-16 12:20:00,339,0
2026-06-16 12:20:00,340,0
2026-06-16 12:20:00,341,119.995728
2026-06-16 12:20:00,342,119.995728
2026-06-16 12:20:00,343,122
2026-06-16 12:20:00,344,119.995728
2026-06-16 12:20:00,345,119.995728
2026-06-16 12:20:00,346,122
2026-06-16 12:20:00,347,122
2026-06-16 12:20:00,348,122
2026-06-16 12:20:00,349,136
2026-06-16 12:20:00,350,122
2026-06-16 12:20:00,351,122
2026-06-16 12:20:00,352,136
2026-06-16 12:20:00,353,0
2026-06-16 12:20:00,354,0
2026-06-16 12:20:00,355,0
2026-06-16 12:20:00,356,0
2026-06-16 12:20:00,357,0
2026-06-16 12:20:00,358,0
2026-06-16 12:20:00,359,571.791809
2026-06-16 12:20:00,360,756.797241
2026-06-16 12:20:00,361,1.626144
2026-06-16 12:20:00,362,2.933563
2026-06-16 12:20:00,363,4.51442
2026-06-16 12:20:00,364,35.641418
2026-06-16 12:20:00,365,0
2026-06-16 12:20:00,366,13.296959
2026-06-16 12:20:00,367,664.895935
2026-06-16 12:20:00,368,819
2026-06-16 12:20:00,369,0
2026-06-16 12:20:00,370,0
2026-06-16 12:20:00,371,0
2026-06-16 12:20:00,372,0
2026-06-16 12:20:00,373,0
2026-06-16 12:20:00,374,0
2026-06-16 12:20:00,375,0
2026-06-16 12:20:00,376,0
2026-06-16 12:20:00,377,135.324265
2026-06-16 12:20:00,378,164.643402
2026-06-16 12:20:00,380,6.515274
2026-06-16 12:20:00,381,95.143768
2026-06-16 12:20:00,382,0
2026-06-16 12:20:00,383,126.754044
2026-06-16 12:20:00,384,0
2026-06-16 12:20:00,385,0
2026-06-16 12:20:00,386,0
2026-06-16 12:20:00,387,0
2026-06-16 12:20:00,388,13.101562
2026-06-16 12:20:00,389,51.656219
2026-06-16 12:20:00,390,15.679688
2026-06-16 12:20:00,391,13.804688
2026-06-16 12:20:00,392,24
2026-06-16 12:20:00,393,1.828346
2026-06-16 12:20:00,394,0
2026-06-16 12:20:00,395,0
2026-06-16 12:20:00,396,0
2026-06-16 12:20:00,397,0
2026-06-16 12:20:00,398,0
2026-06-16 12:20:00,399,0
2026-06-16 12:20:00,400,0
2026-06-16 12:20:00,401,0
2026-06-16 12:20:00,402,0
2026-06-16 12:20:00,403,0
2026-06-16 12:20:00,404,0
2026-06-16 12:20:00,405,0
2026-06-16 12:20:00,406,0
2026-06-16 12:20:00,407,0
2026-06-16 12:20:00,408,1.025391
2026-06-16 12:20:00,409,2.12085
2026-06-16 12:20:00,410,9.621925
2026-06-16 12:20:00,411,9.512192
2026-06-16 12:20:00,412,0
2026-06-16 12:20:00,413,8.236092
2026-06-16 12:20:00,414,0
2026-06-16 12:20:00,415,617.661804
2026-06-16 12:20:00,416,378.487396
2026-06-16 12:20:00,417,379.159668
2026-06-16 12:20:00,418,260.008545
2026-06-16 12:20:00,419,716.826904
2026-06-16 12:20:00,420,716.826904
2026-06-16 12:20:00,421,501.014648
2026-06-16 12:20:00,422,495
2026-06-16 12:20:00,423,0
2026-06-16 12:20:00,424,82.584099
2026-06-16 12:20:00,425,80.295776
2026-06-16 12:20:00,426,82.298676
2026-06-16 12:20:00,427,65.579376
2026-06-16 12:20:00,428,4.525452
2026-06-16 12:20:00,429,4.904373
2026-06-16 12:20:00,430,7.965302
2026-06-16 12:20:00,431,10.915619
2026-06-16 12:20:00,432,0
2026-06-16 12:20:00,433,0
2026-06-16 12:20:00,434,0
2026-06-16 12:20:00,435,18.001709
2026-06-16 12:20:00,436,8
2026-06-16 12:20:00,437,115
2026-06-16 12:20:00,438,115
2026-06-16 12:20:00,439,186
2026-06-16 12:20:00,440,115
2026-06-16 12:20:00,441,115
2026-06-16 12:20:00,442,186
2026-06-16 12:20:00,443,99.332642
2026-06-16 12:20:00,444,92.910919
2026-06-16 12:20:00,445,52.778442
2026-06-16 12:20:00,446,187.896362
2026-06-16 12:20:00,447,187.896362
2026-06-16 12:20:00,448,204
2026-06-16 12:20:00,449,187.896362
2026-06-16 12:20:00,450,187.896362
2026-06-16 12:20:00,451,204
2026-06-16 12:20:00,452,190
2026-06-16 12:20:00,453,190
2026-06-16 12:20:00,454,190
2026-06-16 12:20:00,455,69.258667
2026-06-16 12:20:00,456,0
2026-06-16 12:20:00,457,37.337646
2026-06-16 12:20:00,458,2.783752
2026-06-16 12:20:00,459,0
2026-06-16 12:20:00,460,26.580078
2026-06-16 12:20:00,461,3.50647
2026-06-16 12:20:00,462,0
2026-06-16 12:20:00,463,10.633087
2026-06-16 12:20:00,464,13.95813
2026-06-16 12:20:00,465,982.863831
2026-06-16 12:20:00,466,0
2026-06-16 12:20:00,467,966.166992
2026-06-16 12:20:00,468,0
2026-06-16 12:20:00,470,989.568848
2026-06-16 12:20:00,471,979.131348
2026-06-16 12:20:00,472,0
2026-06-16 12:20:00,473,0
2026-06-16 12:20:00,474,45.407593
2026-06-16 12:20:00,475,36.842163
2026-06-16 12:20:00,476,4.573242
2026-06-16 12:20:00,477,0
2026-06-16 12:20:00,478,0
2026-06-16 12:20:00,479,1420.094727
2026-06-16 12:20:00,480,1425.020508
2026-06-16 12:20:00,481,16.434937
2026-06-16 12:20:00,482,32.657471
2026-06-16 12:20:00,570,0
2026-06-16 12:20:00,571,0
2026-06-16 12:20:00,572,0
2026-06-16 12:20:00,573,0
2026-06-16 12:20:00,574,0
2026-06-16 12:20:00,575,0
2026-06-16 12:20:00,576,0
2026-06-16 12:20:00,577,0
2026-06-16 12:20:00,578,0
2026-06-16 12:20:00,579,0
2026-06-16 12:20:00,580,0
2026-06-16 12:20:00,581,0
2026-06-16 12:20:00,582,0
2026-06-16 12:20:00,583,0
2026-06-16 12:20:00,584,0
2026-06-16 12:20:00,585,0
2026-06-16 12:20:00,586,0
2026-06-16 12:20:00,587,0
2026-06-16 12:20:00,588,0
2026-06-16 12:20:00,589,0
2026-06-16 12:20:00,590,0
2026-06-16 12:20:00,591,0
2026-06-16 12:20:00,592,0
2026-06-16 12:20:00,593,0
2026-06-16 12:20:00,594,0
2026-06-16 12:20:00,595,0
2026-06-16 12:20:00,596,0
2026-06-16 12:20:00,597,0
2026-06-16 12:20:00,598,0
2026-06-16 12:20:00,599,0
2026-06-16 12:20:00,600,0
2026-06-16 12:20:00,601,0
2026-06-16 12:20:00,602,0
2026-06-16 12:20:00,603,0
2026-06-16 12:25:00,2,50
2026-06-16 12:25:00,3,25.720608
2026-06-16 12:25:00,4,0
2026-06-16 12:25:00,5,309.993286
2026-06-16 12:25:00,6,280
2026-06-16 12:25:00,7,96.665039
2026-06-16 12:25:00,8,95.75708
2026-06-16 12:25:00,9,280
2026-06-16 12:25:00,10,104.812744
2026-06-16 12:25:00,11,310
2026-06-16 12:25:00,13,206.541046
2026-06-16 12:25:00,14,196.595551
2026-06-16 12:25:00,15,55.86261
2026-06-16 12:25:00,16,308.834045
2026-06-16 12:25:00,17,292.147827
2026-06-16 12:25:00,18,78.560303
2026-06-16 12:25:00,19,4.902802
2026-06-16 12:25:00,20,0
2026-06-16 12:25:00,21,470.750977
2026-06-16 12:25:00,22,17.560364
2026-06-16 12:25:00,23,35.879089
2026-06-16 12:25:00,24,4.261902
2026-06-16 12:25:00,27,0
2026-06-16 12:25:00,28,0
2026-06-16 12:25:00,29,0
2026-06-16 12:25:00,31,994.027832
2026-06-16 12:25:00,32,999.242371
2026-06-16 12:25:00,33,5.289429
2026-06-16 12:25:00,35,11.133514
2026-06-16 12:25:00,36,9.48259
2026-06-16 12:25:00,37,0
2026-06-16 12:25:00,38,338.215576
2026-06-16 12:25:00,39,0
2026-06-16 12:25:00,40,280
2026-06-16 12:25:00,41,195.132324
2026-06-16 12:25:00,42,365.016235
2026-06-16 12:25:00,43,0
2026-06-16 12:25:00,44,0
2026-06-16 12:25:00,45,0
2026-06-16 12:25:00,46,0
2026-06-16 12:25:00,47,0
2026-06-16 12:25:00,48,0
2026-06-16 12:25:00,49,37.583542
2026-06-16 12:25:00,50,44.9366
2026-06-16 12:25:00,51,0
2026-06-16 12:25:00,52,340.176941
2026-06-16 12:25:00,53,409.996704
2026-06-16 12:25:00,54,280
2026-06-16 12:25:00,55,0
2026-06-16 12:25:00,56,0
2026-06-16 12:25:00,57,0
2026-06-16 12:25:00,58,414.017334
2026-06-16 12:25:00,59,430.451355
2026-06-16 12:25:00,60,829.985229
2026-06-16 12:25:00,61,733.757446
2026-06-16 12:25:00,62,0
2026-06-16 12:25:00,63,5.034157
2026-06-16 12:25:00,64,0
2026-06-16 12:25:00,65,0
2026-06-16 12:25:00,66,0
2026-06-16 12:25:00,67,0
2026-06-16 12:25:00,68,0
2026-06-16 12:25:00,69,352.010254
2026-06-16 12:25:00,70,173.762024
2026-06-16 12:25:00,71,0
2026-06-16 12:25:00,72,0
2026-06-16 12:25:00,73,0
2026-06-16 12:25:00,74,0
2026-06-16 12:25:00,75,0
2026-06-16 12:25:00,76,407.604004
2026-06-16 12:25:00,77,0
2026-06-16 12:25:00,78,310
2026-06-16 12:25:00,81,78.511902
2026-06-16 12:25:00,82,314.430359
2026-06-16 12:25:00,83,381.951172
2026-06-16 12:25:00,84,0
2026-06-16 12:25:00,85,89.445312
2026-06-16 12:25:00,86,679.479736
2026-06-16 12:25:00,87,0
2026-06-16 12:25:00,88,0
2026-06-16 12:25:00,89,15.613403
2026-06-16 12:25:00,90,7.043823
2026-06-16 12:25:00,91,4.187286
2026-06-16 12:25:00,92,4.522949
2026-06-16 12:25:00,93,6.994385
2026-06-16 12:25:00,94,3.117004
2026-06-16 12:25:00,95,39.244385
2026-06-16 12:25:00,96,3.03653
2026-06-16 12:25:00,97,5.632507
2026-06-16 12:25:00,98,23.522461
2026-06-16 12:25:00,99,14.39801
2026-06-16 12:25:00,100,0.759003
2026-06-16 12:25:00,101,33.641167
2026-06-16 12:25:00,102,9.933243
2026-06-16 12:25:00,103,577.005859
2026-06-16 12:25:00,104,28.645508
2026-06-16 12:25:00,105,0
2026-06-16 12:25:00,106,0
2026-06-16 12:25:00,107,6.357605
2026-06-16 12:25:00,108,28.419128
2026-06-16 12:25:00,109,0
2026-06-16 12:25:00,110,0
2026-06-16 12:25:00,111,0
2026-06-16 12:25:00,112,0
2026-06-16 12:25:00,113,0
2026-06-16 12:25:00,114,0
2026-06-16 12:25:00,115,0
2026-06-16 12:25:00,116,0
2026-06-16 12:25:00,117,0
2026-06-16 12:25:00,118,0
2026-06-16 12:25:00,119,0
2026-06-16 12:25:00,120,0
2026-06-16 12:25:00,121,0
2026-06-16 12:25:00,122,0
2026-06-16 12:25:00,123,0
2026-06-16 12:25:00,124,0
2026-06-16 12:25:00,125,4.226074
2026-06-16 12:25:00,126,4.65271
2026-06-16 12:25:00,127,5.890503
2026-06-16 12:25:00,128,4.824829
2026-06-16 12:25:00,130,0
2026-06-16 12:25:00,131,0
2026-06-16 12:25:00,132,555.285156
2026-06-16 12:25:00,133,5.173248
2026-06-16 12:25:00,134,15.699203
2026-06-16 12:25:00,135,10.816956
2026-06-16 12:25:00,136,10.801849
2026-06-16 12:25:00,137,998.980713
2026-06-16 12:25:00,138,996.783325
2026-06-16 12:25:00,139,963.015076
2026-06-16 12:25:00,140,979.096252
2026-06-16 12:25:00,141,0
2026-06-16 12:25:00,142,959.845459
2026-06-16 12:25:00,143,0
2026-06-16 12:25:00,144,210
2026-06-16 12:25:00,146,98.076477
2026-06-16 12:25:00,147,12.402466
2026-06-16 12:25:00,148,61.750916
2026-06-16 12:25:00,149,8.451172
2026-06-16 12:25:00,150,18.950928
2026-06-16 12:25:00,151,19.084961
2026-06-16 12:25:00,152,2.418579
2026-06-16 12:25:00,153,5.26062
2026-06-16 12:25:00,154,19.079773
2026-06-16 12:25:00,155,4.802856
2026-06-16 12:25:00,156,10.305725
2026-06-16 12:25:00,157,19.308685
2026-06-16 12:25:00,158,6.683868
2026-06-16 12:25:00,159,0.867798
2026-06-16 12:25:00,160,4.699005
2026-06-16 12:25:00,161,0
2026-06-16 12:25:00,162,0
2026-06-16 12:25:00,163,0
2026-06-16 12:25:00,164,0
2026-06-16 12:25:00,165,0
2026-06-16 12:25:00,166,0
2026-06-16 12:25:00,167,13.530853
2026-06-16 12:25:00,168,163.392639
2026-06-16 12:25:00,169,83.171089
2026-06-16 12:25:00,170,0
2026-06-16 12:25:00,171,638.004639
2026-06-16 12:25:00,172,0
2026-06-16 12:25:00,173,0
2026-06-16 12:25:00,174,39.769287
2026-06-16 12:25:00,175,40.196533
2026-06-16 12:25:00,178,0
2026-06-16 12:25:00,179,0
2026-06-16 12:25:00,180,0
2026-06-16 12:25:00,181,0
2026-06-16 12:25:00,182,5.405426
2026-06-16 12:25:00,183,30.213928
2026-06-16 12:25:00,184,0
2026-06-16 12:25:00,185,0
2026-06-16 12:25:00,186,0
2026-06-16 12:25:00,187,4.741821
2026-06-16 12:25:00,188,8.404053
2026-06-16 12:25:00,189,18.081299
2026-06-16 12:25:00,190,264.399994
2026-06-16 12:25:00,191,0
2026-06-16 12:25:00,192,0
2026-06-16 12:25:00,193,0
2026-06-16 12:25:00,194,119.995728
2026-06-16 12:25:00,195,122.084457
2026-06-16 12:25:00,196,122.329361
2026-06-16 12:25:00,197,0
2026-06-16 12:25:00,198,0
2026-06-16 12:25:00,199,0
2026-06-16 12:25:00,200,0
2026-06-16 12:25:00,201,0
2026-06-16 12:25:00,202,0
2026-06-16 12:25:00,203,1001.378967
2026-06-16 12:25:00,204,1000
2026-06-16 12:25:00,205,0
2026-06-16 12:25:00,206,0
2026-06-16 12:25:00,207,0
2026-06-16 12:25:00,208,0
2026-06-16 12:25:00,209,0
2026-06-16 12:25:00,210,2.619934
2026-06-16 12:25:00,211,2.998962
2026-06-16 12:25:00,212,1410
2026-06-16 12:25:00,213,1412
2026-06-16 12:25:00,214,0
2026-06-16 12:25:00,215,266.07135
2026-06-16 12:25:00,216,10.144287
2026-06-16 12:25:00,217,143.453217
2026-06-16 12:25:00,218,11.306209
2026-06-16 12:25:00,219,10.00981
2026-06-16 12:25:00,220,35.160286
2026-06-16 12:25:00,221,11.273781
2026-06-16 12:25:00,222,26.480103
2026-06-16 12:25:00,223,26.184082
2026-06-16 12:25:00,224,0
2026-06-16 12:25:00,225,0
2026-06-16 12:25:00,226,0
2026-06-16 12:25:00,227,164.970139
2026-06-16 12:25:00,228,94.986839
2026-06-16 12:25:00,229,58.203094
2026-06-16 12:25:00,230,0
2026-06-16 12:25:00,231,57.176254
2026-06-16 12:25:00,232,59.794266
2026-06-16 12:25:00,233,61.829468
2026-06-16 12:25:00,234,117.267654
2026-06-16 12:25:00,235,0
2026-06-16 12:25:00,236,0
2026-06-16 12:25:00,237,0
2026-06-16 12:25:00,238,0
2026-06-16 12:25:00,239,0
2026-06-16 12:25:00,240,0.759888
2026-06-16 12:25:00,241,27.5177
2026-06-16 12:25:00,242,0.837708
2026-06-16 12:25:00,245,0
2026-06-16 12:25:00,246,0
2026-06-16 12:25:00,247,235.015015
2026-06-16 12:25:00,248,117.507507
2026-06-16 12:25:00,249,0
2026-06-16 12:25:00,250,0
2026-06-16 12:25:00,251,0
2026-06-16 12:25:00,254,67.160034
2026-06-16 12:25:00,255,62.494324
2026-06-16 12:25:00,256,99.004486
2026-06-16 12:25:00,257,0
2026-06-16 12:25:00,258,99.004486
2026-06-16 12:25:00,259,130
2026-06-16 12:25:00,260,0
2026-06-16 12:25:00,261,0
2026-06-16 12:25:00,262,149
2026-06-16 12:25:00,263,149
2026-06-16 12:25:00,264,190
2026-06-16 12:25:00,265,172.002319
2026-06-16 12:25:00,266,172.002319
2026-06-16 12:25:00,267,212
2026-06-16 12:25:00,268,94.159363
2026-06-16 12:25:00,269,11.228394
2026-06-16 12:25:00,270,26.032898
2026-06-16 12:25:00,271,40.751953
2026-06-16 12:25:00,272,325
2026-06-16 12:25:00,273,144
2026-06-16 12:25:00,274,295.87973
2026-06-16 12:25:00,275,141.881958
2026-06-16 12:25:00,276,277.5
2026-06-16 12:25:00,277,277.5
2026-06-16 12:25:00,278,288
2026-06-16 12:25:00,279,0
2026-06-16 12:25:00,280,0
2026-06-16 12:25:00,281,342.5
2026-06-16 12:25:00,282,342.5
2026-06-16 12:25:00,283,304
2026-06-16 12:25:00,287,11.841182
2026-06-16 12:25:00,288,10.38789
2026-06-16 12:25:00,289,2.748955
2026-06-16 12:25:00,290,10.263905
2026-06-16 12:25:00,291,10.317235
2026-06-16 12:25:00,292,47.160156
2026-06-16 12:25:00,293,6.78418
2026-06-16 12:25:00,294,10.742737
2026-06-16 12:25:00,295,18.246704
2026-06-16 12:25:00,296,12.807861
2026-06-16 12:25:00,297,240.031128
2026-06-16 12:25:00,298,96.765213
2026-06-16 12:25:00,299,0
2026-06-16 12:25:00,300,0
2026-06-16 12:25:00,301,0
2026-06-16 12:25:00,302,4.64415
2026-06-16 12:25:00,303,0
2026-06-16 12:25:00,304,7.888657
2026-06-16 12:25:00,305,9.193542
2026-06-16 12:25:00,306,26.041443
2026-06-16 12:25:00,307,19.113739
2026-06-16 12:25:00,308,100
2026-06-16 12:25:00,309,50
2026-06-16 12:25:00,310,27.262207
2026-06-16 12:25:00,311,26.178772
2026-06-16 12:25:00,312,29.38324
2026-06-16 12:25:00,313,21.417877
2026-06-16 12:25:00,314,0
2026-06-16 12:25:00,315,0
2026-06-16 12:25:00,316,4.144409
2026-06-16 12:25:00,317,32.602936
2026-06-16 12:25:00,318,100
2026-06-16 12:25:00,319,50
2026-06-16 12:25:00,320,100
2026-06-16 12:25:00,321,50
2026-06-16 12:25:00,322,0
2026-06-16 12:25:00,323,0
2026-06-16 12:25:00,324,0
2026-06-16 12:25:00,325,0
2026-06-16 12:25:00,326,106
2026-06-16 12:25:00,327,106
2026-06-16 12:25:00,328,132.5
2026-06-16 12:25:00,329,132.5
2026-06-16 12:25:00,330,148
2026-06-16 12:25:00,331,131
2026-06-16 12:25:00,332,352
2026-06-16 12:25:00,333,318.925751
2026-06-16 12:25:00,334,341
2026-06-16 12:25:00,335,119.995728
2026-06-16 12:25:00,336,119.995728
2026-06-16 12:25:00,337,122
2026-06-16 12:25:00,338,0
2026-06-16 12:25:00,339,0
2026-06-16 12:25:00,340,0
2026-06-16 12:25:00,341,119.995728
2026-06-16 12:25:00,342,119.995728
2026-06-16 12:25:00,343,122
2026-06-16 12:25:00,344,119.995728
2026-06-16 12:25:00,345,119.995728
2026-06-16 12:25:00,346,122
2026-06-16 12:25:00,347,122
2026-06-16 12:25:00,348,122
2026-06-16 12:25:00,349,136
2026-06-16 12:25:00,350,122
2026-06-16 12:25:00,351,122
2026-06-16 12:25:00,352,136
2026-06-16 12:25:00,353,0
2026-06-16 12:25:00,354,0
2026-06-16 12:25:00,355,0
2026-06-16 12:25:00,356,0
2026-06-16 12:25:00,357,0
2026-06-16 12:25:00,358,0
2026-06-16 12:25:00,359,574.446838
2026-06-16 12:25:00,360,757
2026-06-16 12:25:00,361,1.626144
2026-06-16 12:25:00,362,2.933563
2026-06-16 12:25:00,363,4.51442
2026-06-16 12:25:00,364,35.542297
2026-06-16 12:25:00,365,0
2026-06-16 12:25:00,366,13.243973
2026-06-16 12:25:00,367,678.481445
2026-06-16 12:25:00,368,819
2026-06-16 12:25:00,369,0
2026-06-16 12:25:00,370,0
2026-06-16 12:25:00,371,0
2026-06-16 12:25:00,372,0
2026-06-16 12:25:00,373,0
2026-06-16 12:25:00,374,0
2026-06-16 12:25:00,375,0
2026-06-16 12:25:00,376,0
2026-06-16 12:25:00,377,136.88147
2026-06-16 12:25:00,378,164.643402
2026-06-16 12:25:00,380,6.515274
2026-06-16 12:25:00,381,95.143768
2026-06-16 12:25:00,382,0
2026-06-16 12:25:00,383,121.970276
2026-06-16 12:25:00,384,0
2026-06-16 12:25:00,385,0
2026-06-16 12:25:00,386,0
2026-06-16 12:25:00,387,0
2026-06-16 12:25:00,388,13.101562
2026-06-16 12:25:00,389,51.656219
2026-06-16 12:25:00,390,15.679688
2026-06-16 12:25:00,391,13.804688
2026-06-16 12:25:00,392,24
2026-06-16 12:25:00,393,1.828346
2026-06-16 12:25:00,394,0
2026-06-16 12:25:00,395,0
2026-06-16 12:25:00,396,0
2026-06-16 12:25:00,397,0
2026-06-16 12:25:00,398,0
2026-06-16 12:25:00,399,0
2026-06-16 12:25:00,400,0
2026-06-16 12:25:00,401,0
2026-06-16 12:25:00,402,0
2026-06-16 12:25:00,403,0
2026-06-16 12:25:00,404,0
2026-06-16 12:25:00,405,0
2026-06-16 12:25:00,406,0
2026-06-16 12:25:00,407,0
2026-06-16 12:25:00,408,1.025391
2026-06-16 12:25:00,409,2.12085
2026-06-16 12:25:00,410,9.621925
2026-06-16 12:25:00,411,9.512192
2026-06-16 12:25:00,412,0
2026-06-16 12:25:00,413,8.236092
2026-06-16 12:25:00,414,0
2026-06-16 12:25:00,415,603.070251
2026-06-16 12:25:00,416,378.487396
2026-06-16 12:25:00,417,379.159668
2026-06-16 12:25:00,418,260.008545
2026-06-16 12:25:00,419,716.826904
2026-06-16 12:25:00,420,706.329529
2026-06-16 12:25:00,421,501.014648
2026-06-16 12:25:00,422,495
2026-06-16 12:25:00,423,0
2026-06-16 12:25:00,424,82.14119
2026-06-16 12:25:00,425,83.307495
2026-06-16 12:25:00,426,81.796715
2026-06-16 12:25:00,427,65.764008
2026-06-16 12:25:00,428,4.525452
2026-06-16 12:25:00,429,4.904373
2026-06-16 12:25:00,430,7.965302
2026-06-16 12:25:00,431,10.915619
2026-06-16 12:25:00,432,0
2026-06-16 12:25:00,433,0
2026-06-16 12:25:00,434,0
2026-06-16 12:25:00,435,18.001709
2026-06-16 12:25:00,436,8
2026-06-16 12:25:00,437,115
2026-06-16 12:25:00,438,115
2026-06-16 12:25:00,439,186
2026-06-16 12:25:00,440,115
2026-06-16 12:25:00,441,115
2026-06-16 12:25:00,442,186
2026-06-16 12:25:00,443,99.371094
2026-06-16 12:25:00,444,93.10318
2026-06-16 12:25:00,445,73.620178
2026-06-16 12:25:00,446,187.896362
2026-06-16 12:25:00,447,187.896362
2026-06-16 12:25:00,448,204
2026-06-16 12:25:00,449,187.896362
2026-06-16 12:25:00,450,187.896362
2026-06-16 12:25:00,451,204
2026-06-16 12:25:00,452,190
2026-06-16 12:25:00,453,190
2026-06-16 12:25:00,454,190
2026-06-16 12:25:00,455,69.641479
2026-06-16 12:25:00,456,0
2026-06-16 12:25:00,457,60.117798
2026-06-16 12:25:00,458,2.783752
2026-06-16 12:25:00,459,0
2026-06-16 12:25:00,460,26.580078
2026-06-16 12:25:00,461,3.50647
2026-06-16 12:25:00,462,0
2026-06-16 12:25:00,463,10.633087
2026-06-16 12:25:00,464,13.95813
2026-06-16 12:25:00,465,982.863831
2026-06-16 12:25:00,466,0
2026-06-16 12:25:00,467,966.276855
2026-06-16 12:25:00,468,0
2026-06-16 12:25:00,470,999.89624
2026-06-16 12:25:00,471,979.131348
2026-06-16 12:25:00,472,0
2026-06-16 12:25:00,473,0
2026-06-16 12:25:00,474,45.407593
2026-06-16 12:25:00,475,36.842163
2026-06-16 12:25:00,476,4.573242
2026-06-16 12:25:00,477,0
2026-06-16 12:25:00,478,0
2026-06-16 12:25:00,479,1423.991333
2026-06-16 12:25:00,480,1425.241089
2026-06-16 12:25:00,481,16.434937
2026-06-16 12:25:00,482,32.657471
2026-06-16 12:25:00,570,0
2026-06-16 12:25:00,571,0
2026-06-16 12:25:00,572,0
2026-06-16 12:25:00,573,0
2026-06-16 12:25:00,574,0
2026-06-16 12:25:00,575,0
2026-06-16 12:25:00,576,0
2026-06-16 12:25:00,577,0
2026-06-16 12:25:00,578,0
2026-06-16 12:25:00,579,0
2026-06-16 12:25:00,580,0
2026-06-16 12:25:00,581,0
2026-06-16 12:25:00,582,0
2026-06-16 12:25:00,583,0
2026-06-16 12:25:00,584,0
2026-06-16 12:25:00,585,0
2026-06-16 12:25:00,586,0
2026-06-16 12:25:00,587,0
2026-06-16 12:25:00,588,0
2026-06-16 12:25:00,589,0
2026-06-16 12:25:00,590,0
2026-06-16 12:25:00,591,0
2026-06-16 12:25:00,592,0
2026-06-16 12:25:00,593,0
2026-06-16 12:25:00,594,0
2026-06-16 12:25:00,595,0
2026-06-16 12:25:00,596,0
2026-06-16 12:25:00,597,0
2026-06-16 12:25:00,598,0
2026-06-16 12:25:00,599,0
2026-06-16 12:25:00,600,0
2026-06-16 12:25:00,601,0
2026-06-16 12:25:00,602,0
2026-06-16 12:25:00,603,0
2026-06-16 12:30:00,2,50
2026-06-16 12:30:00,3,25.720608
2026-06-16 12:30:00,4,0
2026-06-16 12:30:00,5,309.993286
2026-06-16 12:30:00,6,280
2026-06-16 12:30:00,7,96.665039
2026-06-16 12:30:00,8,95.75708
2026-06-16 12:30:00,9,280
2026-06-16 12:30:00,10,104.812744
2026-06-16 12:30:00,11,310
2026-06-16 12:30:00,13,206.541046
2026-06-16 12:30:00,14,196.595551
2026-06-16 12:30:00,15,55.86261
2026-06-16 12:30:00,16,306.411255
2026-06-16 12:30:00,17,280
2026-06-16 12:30:00,18,78.560303
2026-06-16 12:30:00,19,5.251854
2026-06-16 12:30:00,20,0
2026-06-16 12:30:00,21,468.69104
2026-06-16 12:30:00,22,17.560364
2026-06-16 12:30:00,23,35.879089
2026-06-16 12:30:00,24,4.261902
2026-06-16 12:30:00,27,0
2026-06-16 12:30:00,28,0
2026-06-16 12:30:00,29,0
2026-06-16 12:30:00,31,992.967285
2026-06-16 12:30:00,32,999.242371
2026-06-16 12:30:00,33,5.289429
2026-06-16 12:30:00,35,11.133514
2026-06-16 12:30:00,36,9.48259
2026-06-16 12:30:00,37,0
2026-06-16 12:30:00,38,349.989685
2026-06-16 12:30:00,39,0
2026-06-16 12:30:00,40,280
2026-06-16 12:30:00,41,191.561646
2026-06-16 12:30:00,42,365.016235
2026-06-16 12:30:00,43,0
2026-06-16 12:30:00,44,0
2026-06-16 12:30:00,45,0
2026-06-16 12:30:00,46,0
2026-06-16 12:30:00,47,0
2026-06-16 12:30:00,48,0
2026-06-16 12:30:00,49,37.841034
2026-06-16 12:30:00,50,45.308548
2026-06-16 12:30:00,51,0
2026-06-16 12:30:00,52,349.975616
2026-06-16 12:30:00,53,409.996704
2026-06-16 12:30:00,54,280
2026-06-16 12:30:00,55,0
2026-06-16 12:30:00,56,0
2026-06-16 12:30:00,57,0
2026-06-16 12:30:00,58,421.652527
2026-06-16 12:30:00,59,431.580505
2026-06-16 12:30:00,60,829.985229
2026-06-16 12:30:00,61,758.175293
2026-06-16 12:30:00,62,0
2026-06-16 12:30:00,63,5.034157
2026-06-16 12:30:00,64,0
2026-06-16 12:30:00,65,0
2026-06-16 12:30:00,66,0
2026-06-16 12:30:00,67,0
2026-06-16 12:30:00,68,0
2026-06-16 12:30:00,69,350.258423
2026-06-16 12:30:00,70,173.762024
2026-06-16 12:30:00,71,0
2026-06-16 12:30:00,72,0
2026-06-16 12:30:00,73,0
2026-06-16 12:30:00,74,0
2026-06-16 12:30:00,75,0
2026-06-16 12:30:00,76,408.66687
2026-06-16 12:30:00,77,0
2026-06-16 12:30:00,78,310
2026-06-16 12:30:00,81,78.511902
2026-06-16 12:30:00,82,311.45575
2026-06-16 12:30:00,83,386.667664
2026-06-16 12:30:00,84,0
2026-06-16 12:30:00,85,89.445312
2026-06-16 12:30:00,86,709.994812
2026-06-16 12:30:00,87,0
2026-06-16 12:30:00,88,0
2026-06-16 12:30:00,89,15.613403
2026-06-16 12:30:00,90,7.043823
2026-06-16 12:30:00,91,4.187286
2026-06-16 12:30:00,92,4.522949
2026-06-16 12:30:00,93,6.994385
2026-06-16 12:30:00,94,3.117004
2026-06-16 12:30:00,95,39.244385
2026-06-16 12:30:00,96,3.03653
2026-06-16 12:30:00,97,5.632507
2026-06-16 12:30:00,98,23.522461
2026-06-16 12:30:00,99,14.39801
2026-06-16 12:30:00,100,0.759003
2026-06-16 12:30:00,101,33.18338
2026-06-16 12:30:00,102,9.847794
2026-06-16 12:30:00,103,577.005859
2026-06-16 12:30:00,104,28.645508
2026-06-16 12:30:00,105,0
2026-06-16 12:30:00,106,0
2026-06-16 12:30:00,107,6.357605
2026-06-16 12:30:00,108,28.419128
2026-06-16 12:30:00,109,0
2026-06-16 12:30:00,110,0
2026-06-16 12:30:00,111,0
2026-06-16 12:30:00,112,0
2026-06-16 12:30:00,113,0
2026-06-16 12:30:00,114,0
2026-06-16 12:30:00,115,0
2026-06-16 12:30:00,116,0
2026-06-16 12:30:00,117,0
2026-06-16 12:30:00,118,0
2026-06-16 12:30:00,119,0
2026-06-16 12:30:00,120,0
2026-06-16 12:30:00,121,0
2026-06-16 12:30:00,122,0
2026-06-16 12:30:00,123,0
2026-06-16 12:30:00,124,0
2026-06-16 12:30:00,125,4.226074
2026-06-16 12:30:00,126,4.65271
2026-06-16 12:30:00,127,5.890503
2026-06-16 12:30:00,128,4.824829
2026-06-16 12:30:00,130,0
2026-06-16 12:30:00,131,0
2026-06-16 12:30:00,132,555.541504
2026-06-16 12:30:00,133,5.173248
2026-06-16 12:30:00,134,15.699203
2026-06-16 12:30:00,135,10.794983
2026-06-16 12:30:00,136,10.805969
2026-06-16 12:30:00,137,1001.9104
2026-06-16 12:30:00,138,998.248291
2026-06-16 12:30:00,139,959.036194
2026-06-16 12:30:00,140,977.77002
2026-06-16 12:30:00,141,0
2026-06-16 12:30:00,142,962.38269
2026-06-16 12:30:00,143,0
2026-06-16 12:30:00,144,210
2026-06-16 12:30:00,146,97.538147
2026-06-16 12:30:00,147,12.402466
2026-06-16 12:30:00,148,62.263611
2026-06-16 12:30:00,149,8.451172
2026-06-16 12:30:00,150,18.950928
2026-06-16 12:30:00,151,19.084961
2026-06-16 12:30:00,152,2.418579
2026-06-16 12:30:00,153,5.26062
2026-06-16 12:30:00,154,19.079773
2026-06-16 12:30:00,155,4.802856
2026-06-16 12:30:00,156,10.305725
2026-06-16 12:30:00,157,19.308685
2026-06-16 12:30:00,158,6.683868
2026-06-16 12:30:00,159,0.867798
2026-06-16 12:30:00,160,4.699005
2026-06-16 12:30:00,161,0
2026-06-16 12:30:00,162,0
2026-06-16 12:30:00,163,0
2026-06-16 12:30:00,164,0
2026-06-16 12:30:00,165,0
2026-06-16 12:30:00,166,0
2026-06-16 12:30:00,167,13.384499
2026-06-16 12:30:00,168,141.003906
2026-06-16 12:30:00,169,70.5
2026-06-16 12:30:00,170,0
2026-06-16 12:30:00,171,638.004639
2026-06-16 12:30:00,172,0
2026-06-16 12:30:00,173,0
2026-06-16 12:30:00,174,39.769287
2026-06-16 12:30:00,175,40.196533
2026-06-16 12:30:00,178,0
2026-06-16 12:30:00,179,0
2026-06-16 12:30:00,180,0
2026-06-16 12:30:00,181,0
2026-06-16 12:30:00,182,5.405426
2026-06-16 12:30:00,183,30.213928
2026-06-16 12:30:00,184,0
2026-06-16 12:30:00,185,0
2026-06-16 12:30:00,186,0
2026-06-16 12:30:00,187,4.741821
2026-06-16 12:30:00,188,8.404053
2026-06-16 12:30:00,189,18.081299
2026-06-16 12:30:00,190,264.399994
2026-06-16 12:30:00,191,0
2026-06-16 12:30:00,192,0
2026-06-16 12:30:00,193,0
2026-06-16 12:30:00,194,119.995728
2026-06-16 12:30:00,195,120.883324
2026-06-16 12:30:00,196,120.989845
2026-06-16 12:30:00,197,0
2026-06-16 12:30:00,198,0
2026-06-16 12:30:00,199,0
2026-06-16 12:30:00,200,0
2026-06-16 12:30:00,201,0
2026-06-16 12:30:00,202,0
2026-06-16 12:30:00,203,1002.555359
2026-06-16 12:30:00,204,1000
2026-06-16 12:30:00,205,0
2026-06-16 12:30:00,206,0
2026-06-16 12:30:00,207,0
2026-06-16 12:30:00,208,0
2026-06-16 12:30:00,209,0
2026-06-16 12:30:00,210,2.619934
2026-06-16 12:30:00,211,2.998962
2026-06-16 12:30:00,212,1410
2026-06-16 12:30:00,213,1412
2026-06-16 12:30:00,214,0
2026-06-16 12:30:00,215,250.342926
2026-06-16 12:30:00,216,10.144287
2026-06-16 12:30:00,217,137.005096
2026-06-16 12:30:00,218,11.306209
2026-06-16 12:30:00,219,10.00981
2026-06-16 12:30:00,220,34.849598
2026-06-16 12:30:00,221,11.273781
2026-06-16 12:30:00,222,26.480103
2026-06-16 12:30:00,223,26.184082
2026-06-16 12:30:00,224,0
2026-06-16 12:30:00,225,0
2026-06-16 12:30:00,226,0
2026-06-16 12:30:00,227,165
2026-06-16 12:30:00,228,95
2026-06-16 12:30:00,229,56.436188
2026-06-16 12:30:00,230,0
2026-06-16 12:30:00,231,55.446335
2026-06-16 12:30:00,232,58.092102
2026-06-16 12:30:00,233,59.988525
2026-06-16 12:30:00,234,117.689499
2026-06-16 12:30:00,235,0
2026-06-16 12:30:00,236,0
2026-06-16 12:30:00,237,0
2026-06-16 12:30:00,238,0
2026-06-16 12:30:00,239,0
2026-06-16 12:30:00,240,0.759888
2026-06-16 12:30:00,241,27.377319
2026-06-16 12:30:00,242,0.837708
2026-06-16 12:30:00,245,0
2026-06-16 12:30:00,246,0
2026-06-16 12:30:00,247,214.177734
2026-06-16 12:30:00,248,107.088867
2026-06-16 12:30:00,249,0
2026-06-16 12:30:00,250,0
2026-06-16 12:30:00,251,0
2026-06-16 12:30:00,254,67.160034
2026-06-16 12:30:00,255,61.738098
2026-06-16 12:30:00,256,99.004486
2026-06-16 12:30:00,257,0
2026-06-16 12:30:00,258,99.004486
2026-06-16 12:30:00,259,130
2026-06-16 12:30:00,260,0
2026-06-16 12:30:00,261,0
2026-06-16 12:30:00,262,149
2026-06-16 12:30:00,263,149
2026-06-16 12:30:00,264,190
2026-06-16 12:30:00,265,172.002319
2026-06-16 12:30:00,266,172.002319
2026-06-16 12:30:00,267,212
2026-06-16 12:30:00,268,94.351624
2026-06-16 12:30:00,269,11.228394
2026-06-16 12:30:00,270,26.032898
2026-06-16 12:30:00,271,40.751953
2026-06-16 12:30:00,272,325
2026-06-16 12:30:00,273,144
2026-06-16 12:30:00,274,274.89801
2026-06-16 12:30:00,275,138.734711
2026-06-16 12:30:00,276,277.5
2026-06-16 12:30:00,277,277.5
2026-06-16 12:30:00,278,288
2026-06-16 12:30:00,279,0
2026-06-16 12:30:00,280,0
2026-06-16 12:30:00,281,342.5
2026-06-16 12:30:00,282,342.5
2026-06-16 12:30:00,283,304
2026-06-16 12:30:00,287,11.824701
2026-06-16 12:30:00,288,10.364697
2026-06-16 12:30:00,289,2.75399
2026-06-16 12:30:00,290,10.248798
2026-06-16 12:30:00,291,10.306935
2026-06-16 12:30:00,292,47.160156
2026-06-16 12:30:00,293,6.78418
2026-06-16 12:30:00,294,10.742737
2026-06-16 12:30:00,295,18.246704
2026-06-16 12:30:00,296,12.807861
2026-06-16 12:30:00,297,237.421814
2026-06-16 12:30:00,298,96.406311
2026-06-16 12:30:00,299,0
2026-06-16 12:30:00,300,0
2026-06-16 12:30:00,301,0
2026-06-16 12:30:00,302,4.64415
2026-06-16 12:30:00,303,0
2026-06-16 12:30:00,304,7.888657
2026-06-16 12:30:00,305,9.193542
2026-06-16 12:30:00,306,25.598938
2026-06-16 12:30:00,307,19.556274
2026-06-16 12:30:00,308,100
2026-06-16 12:30:00,309,50
2026-06-16 12:30:00,310,27.262207
2026-06-16 12:30:00,311,26.606018
2026-06-16 12:30:00,312,28.940704
2026-06-16 12:30:00,313,21.417877
2026-06-16 12:30:00,314,0
2026-06-16 12:30:00,315,0
2026-06-16 12:30:00,316,4.144409
2026-06-16 12:30:00,317,32.602936
2026-06-16 12:30:00,318,100
2026-06-16 12:30:00,319,50
2026-06-16 12:30:00,320,100
2026-06-16 12:30:00,321,50
2026-06-16 12:30:00,322,0
2026-06-16 12:30:00,323,0
2026-06-16 12:30:00,324,0
2026-06-16 12:30:00,325,0
2026-06-16 12:30:00,326,106
2026-06-16 12:30:00,327,106
2026-06-16 12:30:00,328,132.5
2026-06-16 12:30:00,329,132.5
2026-06-16 12:30:00,330,148
2026-06-16 12:30:00,331,131
2026-06-16 12:30:00,332,352
2026-06-16 12:30:00,333,329.747589
2026-06-16 12:30:00,334,341
2026-06-16 12:30:00,335,119.995728
2026-06-16 12:30:00,336,119.995728
2026-06-16 12:30:00,337,122
2026-06-16 12:30:00,338,0
2026-06-16 12:30:00,339,0
2026-06-16 12:30:00,340,0
2026-06-16 12:30:00,341,119.995728
2026-06-16 12:30:00,342,119.995728
2026-06-16 12:30:00,343,122
2026-06-16 12:30:00,344,119.995728
2026-06-16 12:30:00,345,119.995728
2026-06-16 12:30:00,346,122
2026-06-16 12:30:00,347,122
2026-06-16 12:30:00,348,122
2026-06-16 12:30:00,349,136
2026-06-16 12:30:00,350,122
2026-06-16 12:30:00,351,122
2026-06-16 12:30:00,352,136
2026-06-16 12:30:00,353,0
2026-06-16 12:30:00,354,0
2026-06-16 12:30:00,355,0
2026-06-16 12:30:00,356,0
2026-06-16 12:30:00,357,0
2026-06-16 12:30:00,358,0
2026-06-16 12:30:00,359,571.608704
2026-06-16 12:30:00,360,757
2026-06-16 12:30:00,361,1.626144
2026-06-16 12:30:00,362,2.933563
2026-06-16 12:30:00,363,4.51442
2026-06-16 12:30:00,364,35.607239
2026-06-16 12:30:00,365,0
2026-06-16 12:30:00,366,13.26107
2026-06-16 12:30:00,367,670.58844
2026-06-16 12:30:00,368,819
2026-06-16 12:30:00,369,0
2026-06-16 12:30:00,370,0
2026-06-16 12:30:00,371,0
2026-06-16 12:30:00,372,0
2026-06-16 12:30:00,373,0
2026-06-16 12:30:00,374,0
2026-06-16 12:30:00,375,0
2026-06-16 12:30:00,376,0
2026-06-16 12:30:00,377,137.863403
2026-06-16 12:30:00,378,165.714584
2026-06-16 12:30:00,380,6.515274
2026-06-16 12:30:00,381,95.143768
2026-06-16 12:30:00,382,0
2026-06-16 12:30:00,383,124.201935
2026-06-16 12:30:00,384,0
2026-06-16 12:30:00,385,0
2026-06-16 12:30:00,386,0
2026-06-16 12:30:00,387,0
2026-06-16 12:30:00,388,13.101562
2026-06-16 12:30:00,389,51.656219
2026-06-16 12:30:00,390,15.679688
2026-06-16 12:30:00,391,13.804688
2026-06-16 12:30:00,392,24
2026-06-16 12:30:00,393,1.828346
2026-06-16 12:30:00,394,0
2026-06-16 12:30:00,395,0
2026-06-16 12:30:00,396,0
2026-06-16 12:30:00,397,0
2026-06-16 12:30:00,398,0
2026-06-16 12:30:00,399,0
2026-06-16 12:30:00,400,0
2026-06-16 12:30:00,401,0
2026-06-16 12:30:00,402,0
2026-06-16 12:30:00,403,0
2026-06-16 12:30:00,404,0
2026-06-16 12:30:00,405,0
2026-06-16 12:30:00,406,0
2026-06-16 12:30:00,407,0
2026-06-16 12:30:00,408,1.025391
2026-06-16 12:30:00,409,2.12085
2026-06-16 12:30:00,410,9.621925
2026-06-16 12:30:00,411,9.512192
2026-06-16 12:30:00,412,0
2026-06-16 12:30:00,413,8.236092
2026-06-16 12:30:00,414,0
2026-06-16 12:30:00,415,600.123535
2026-06-16 12:30:00,416,378.487396
2026-06-16 12:30:00,417,379.159668
2026-06-16 12:30:00,418,260.008545
2026-06-16 12:30:00,419,716.826904
2026-06-16 12:30:00,420,716.826904
2026-06-16 12:30:00,421,501.014648
2026-06-16 12:30:00,422,495
2026-06-16 12:30:00,423,0
2026-06-16 12:30:00,424,82.889206
2026-06-16 12:30:00,425,80.856781
2026-06-16 12:30:00,426,82.564415
2026-06-16 12:30:00,427,65.523987
2026-06-16 12:30:00,428,4.525452
2026-06-16 12:30:00,429,4.904373
2026-06-16 12:30:00,430,7.965302
2026-06-16 12:30:00,431,10.915619
2026-06-16 12:30:00,432,0
2026-06-16 12:30:00,433,0
2026-06-16 12:30:00,434,0
2026-06-16 12:30:00,435,18.001709
2026-06-16 12:30:00,436,8
2026-06-16 12:30:00,437,115
2026-06-16 12:30:00,438,115
2026-06-16 12:30:00,439,186
2026-06-16 12:30:00,440,115
2026-06-16 12:30:00,441,115
2026-06-16 12:30:00,442,186
2026-06-16 12:30:00,443,127.788086
2026-06-16 12:30:00,444,121.084381
2026-06-16 12:30:00,445,114.329407
2026-06-16 12:30:00,446,187.896362
2026-06-16 12:30:00,447,187.896362
2026-06-16 12:30:00,448,204
2026-06-16 12:30:00,449,187.896362
2026-06-16 12:30:00,450,187.896362
2026-06-16 12:30:00,451,204
2026-06-16 12:30:00,452,190
2026-06-16 12:30:00,453,190
2026-06-16 12:30:00,454,190
2026-06-16 12:30:00,455,69.450073
2026-06-16 12:30:00,456,0
2026-06-16 12:30:00,457,70.598633
2026-06-16 12:30:00,458,2.783752
2026-06-16 12:30:00,459,0
2026-06-16 12:30:00,460,26.580078
2026-06-16 12:30:00,461,3.50647
2026-06-16 12:30:00,462,0
2026-06-16 12:30:00,463,10.633087
2026-06-16 12:30:00,464,13.95813
2026-06-16 12:30:00,465,982.863831
2026-06-16 12:30:00,466,0
2026-06-16 12:30:00,467,967.375488
2026-06-16 12:30:00,468,0
2026-06-16 12:30:00,470,989.568848
2026-06-16 12:30:00,471,979.131348
2026-06-16 12:30:00,472,0
2026-06-16 12:30:00,473,0
2026-06-16 12:30:00,474,45.407593
2026-06-16 12:30:00,475,36.842163
2026-06-16 12:30:00,476,4.573242
2026-06-16 12:30:00,477,0
2026-06-16 12:30:00,478,0
2026-06-16 12:30:00,479,1419.653687
2026-06-16 12:30:00,480,1423.182495
2026-06-16 12:30:00,481,16.434937
2026-06-16 12:30:00,482,32.657471
2026-06-16 12:30:00,570,0
2026-06-16 12:30:00,571,0
2026-06-16 12:30:00,572,0
2026-06-16 12:30:00,573,0
2026-06-16 12:30:00,574,0
2026-06-16 12:30:00,575,0
2026-06-16 12:30:00,576,0
2026-06-16 12:30:00,577,0
2026-06-16 12:30:00,578,0
2026-06-16 12:30:00,579,0
2026-06-16 12:30:00,580,0
2026-06-16 12:30:00,581,0
2026-06-16 12:30:00,582,0
2026-06-16 12:30:00,583,0
2026-06-16 12:30:00,584,0
2026-06-16 12:30:00,585,0
2026-06-16 12:30:00,586,0
2026-06-16 12:30:00,587,0
2026-06-16 12:30:00,588,0
2026-06-16 12:30:00,589,0
2026-06-16 12:30:00,590,0
2026-06-16 12:30:00,591,0
2026-06-16 12:30:00,592,0
2026-06-16 12:30:00,593,0
2026-06-16 12:30:00,594,0
2026-06-16 12:30:00,595,0
2026-06-16 12:30:00,596,0
2026-06-16 12:30:00,597,0
2026-06-16 12:30:00,598,0
2026-06-16 12:30:00,599,0
2026-06-16 12:30:00,600,0
2026-06-16 12:30:00,601,0
2026-06-16 12:30:00,602,0
2026-06-16 12:30:00,603,0
2026-06-16 12:35:00,2,50
2026-06-16 12:35:00,3,25.720608
2026-06-16 12:35:00,4,0
2026-06-16 12:35:00,5,309.993286
2026-06-16 12:35:00,6,280
2026-06-16 12:35:00,7,96.665039
2026-06-16 12:35:00,8,95.75708
2026-06-16 12:35:00,9,280
2026-06-16 12:35:00,10,104.812744
2026-06-16 12:35:00,11,310
2026-06-16 12:35:00,13,206.541046
2026-06-16 12:35:00,14,196.595551
2026-06-16 12:35:00,15,55.86261
2026-06-16 12:35:00,16,306.955109
2026-06-16 12:35:00,17,283.762604
2026-06-16 12:35:00,18,78.560303
2026-06-16 12:35:00,19,6.656662
2026-06-16 12:35:00,20,0
2026-06-16 12:35:00,21,469.927002
2026-06-16 12:35:00,22,17.560364
2026-06-16 12:35:00,23,35.879089
2026-06-16 12:35:00,24,4.261902
2026-06-16 12:35:00,27,0
2026-06-16 12:35:00,28,0
2026-06-16 12:35:00,29,0
2026-06-16 12:35:00,31,994.027832
2026-06-16 12:35:00,32,999.242371
2026-06-16 12:35:00,33,5.289429
2026-06-16 12:35:00,35,11.133514
2026-06-16 12:35:00,36,9.48259
2026-06-16 12:35:00,37,0
2026-06-16 12:35:00,38,349.989685
2026-06-16 12:35:00,39,0
2026-06-16 12:35:00,40,280
2026-06-16 12:35:00,41,192.019409
2026-06-16 12:35:00,42,365.016235
2026-06-16 12:35:00,43,0
2026-06-16 12:35:00,44,0
2026-06-16 12:35:00,45,0
2026-06-16 12:35:00,46,0
2026-06-16 12:35:00,47,0
2026-06-16 12:35:00,48,0
2026-06-16 12:35:00,49,38.55632
2026-06-16 12:35:00,50,44.822159
2026-06-16 12:35:00,51,0
2026-06-16 12:35:00,52,350.014526
2026-06-16 12:35:00,53,409.996704
2026-06-16 12:35:00,54,280
2026-06-16 12:35:00,55,0
2026-06-16 12:35:00,56,0
2026-06-16 12:35:00,57,0
2026-06-16 12:35:00,58,428.631592
2026-06-16 12:35:00,59,428.98645
2026-06-16 12:35:00,60,829.985229
2026-06-16 12:35:00,61,804.960083
2026-06-16 12:35:00,62,0
2026-06-16 12:35:00,63,5.034157
2026-06-16 12:35:00,64,0
2026-06-16 12:35:00,65,0
2026-06-16 12:35:00,66,0
2026-06-16 12:35:00,67,0
2026-06-16 12:35:00,68,0
2026-06-16 12:35:00,69,349.104858
2026-06-16 12:35:00,70,173.847473
2026-06-16 12:35:00,71,0
2026-06-16 12:35:00,72,0
2026-06-16 12:35:00,73,0
2026-06-16 12:35:00,74,0
2026-06-16 12:35:00,75,0
2026-06-16 12:35:00,76,408.034912
2026-06-16 12:35:00,77,0
2026-06-16 12:35:00,78,310
2026-06-16 12:35:00,81,78.511902
2026-06-16 12:35:00,82,316.561096
2026-06-16 12:35:00,83,385.32373
2026-06-16 12:35:00,84,0
2026-06-16 12:35:00,85,89.445312
2026-06-16 12:35:00,86,709.994812
2026-06-16 12:35:00,87,0
2026-06-16 12:35:00,88,0
2026-06-16 12:35:00,89,15.613403
2026-06-16 12:35:00,90,7.043823
2026-06-16 12:35:00,91,4.187286
2026-06-16 12:35:00,92,4.522949
2026-06-16 12:35:00,93,6.994385
2026-06-16 12:35:00,94,3.117004
2026-06-16 12:35:00,95,39.244385
2026-06-16 12:35:00,96,3.03653
2026-06-16 12:35:00,97,5.632507
2026-06-16 12:35:00,98,23.522461
2026-06-16 12:35:00,99,14.39801
2026-06-16 12:35:00,100,0.759003
2026-06-16 12:35:00,101,33.18338
2026-06-16 12:35:00,102,9.743645
2026-06-16 12:35:00,103,577.005859
2026-06-16 12:35:00,104,28.645508
2026-06-16 12:35:00,105,0
2026-06-16 12:35:00,106,0
2026-06-16 12:35:00,107,6.357605
2026-06-16 12:35:00,108,28.419128
2026-06-16 12:35:00,109,0
2026-06-16 12:35:00,110,0
2026-06-16 12:35:00,111,0
2026-06-16 12:35:00,112,0
2026-06-16 12:35:00,113,0
2026-06-16 12:35:00,114,0
2026-06-16 12:35:00,115,0
2026-06-16 12:35:00,116,0
2026-06-16 12:35:00,117,0
2026-06-16 12:35:00,118,0
2026-06-16 12:35:00,119,0
2026-06-16 12:35:00,120,0
2026-06-16 12:35:00,121,0
2026-06-16 12:35:00,122,0
2026-06-16 12:35:00,123,0
2026-06-16 12:35:00,124,0
2026-06-16 12:35:00,125,4.226074
2026-06-16 12:35:00,126,4.65271
2026-06-16 12:35:00,127,5.890503
2026-06-16 12:35:00,128,4.824829
2026-06-16 12:35:00,130,0
2026-06-16 12:35:00,131,0
2026-06-16 12:35:00,132,555.797852
2026-06-16 12:35:00,133,5.173248
2026-06-16 12:35:00,134,15.699203
2026-06-16 12:35:00,135,9.656982
2026-06-16 12:35:00,136,9.640045
2026-06-16 12:35:00,137,1003.375366
2026-06-16 12:35:00,138,996.783325
2026-06-16 12:35:00,139,957.046814
2026-06-16 12:35:00,140,979.096252
2026-06-16 12:35:00,141,0
2026-06-16 12:35:00,142,958.576782
2026-06-16 12:35:00,143,0
2026-06-16 12:35:00,144,210
2026-06-16 12:35:00,146,97.384338
2026-06-16 12:35:00,147,12.402466
2026-06-16 12:35:00,148,62.391785
2026-06-16 12:35:00,149,8.451172
2026-06-16 12:35:00,150,18.950928
2026-06-16 12:35:00,151,19.084961
2026-06-16 12:35:00,152,2.418579
2026-06-16 12:35:00,153,5.26062
2026-06-16 12:35:00,154,19.079773
2026-06-16 12:35:00,155,4.802856
2026-06-16 12:35:00,156,10.305725
2026-06-16 12:35:00,157,19.308685
2026-06-16 12:35:00,158,6.683868
2026-06-16 12:35:00,159,0.867798
2026-06-16 12:35:00,160,4.699005
2026-06-16 12:35:00,161,0
2026-06-16 12:35:00,162,0
2026-06-16 12:35:00,163,0
2026-06-16 12:35:00,164,0
2026-06-16 12:35:00,165,0
2026-06-16 12:35:00,166,0
2026-06-16 12:35:00,167,13.457672
2026-06-16 12:35:00,168,141.003906
2026-06-16 12:35:00,169,70.5
2026-06-16 12:35:00,170,0
2026-06-16 12:35:00,171,638.004639
2026-06-16 12:35:00,172,0
2026-06-16 12:35:00,173,0
2026-06-16 12:35:00,174,39.769287
2026-06-16 12:35:00,175,40.196533
2026-06-16 12:35:00,178,0
2026-06-16 12:35:00,179,0
2026-06-16 12:35:00,180,0
2026-06-16 12:35:00,181,0
2026-06-16 12:35:00,182,5.405426
2026-06-16 12:35:00,183,30.213928
2026-06-16 12:35:00,184,0
2026-06-16 12:35:00,185,0
2026-06-16 12:35:00,186,0
2026-06-16 12:35:00,187,4.741821
2026-06-16 12:35:00,188,8.404053
2026-06-16 12:35:00,189,18.081299
2026-06-16 12:35:00,190,264.399994
2026-06-16 12:35:00,191,0
2026-06-16 12:35:00,192,0
2026-06-16 12:35:00,193,0
2026-06-16 12:35:00,194,119.995728
2026-06-16 12:35:00,195,120.587524
2026-06-16 12:35:00,196,120.659973
2026-06-16 12:35:00,197,0
2026-06-16 12:35:00,198,0
2026-06-16 12:35:00,199,0
2026-06-16 12:35:00,200,0
2026-06-16 12:35:00,201,0
2026-06-16 12:35:00,202,0
2026-06-16 12:35:00,203,1000.251709
2026-06-16 12:35:00,204,1000
2026-06-16 12:35:00,205,0
2026-06-16 12:35:00,206,0
2026-06-16 12:35:00,207,0
2026-06-16 12:35:00,208,0
2026-06-16 12:35:00,209,0
2026-06-16 12:35:00,210,2.619934
2026-06-16 12:35:00,211,2.998962
2026-06-16 12:35:00,212,1410
2026-06-16 12:35:00,213,1412
2026-06-16 12:35:00,214,0
2026-06-16 12:35:00,215,262.481964
2026-06-16 12:35:00,216,10.144287
2026-06-16 12:35:00,217,141.995697
2026-06-16 12:35:00,218,11.306209
2026-06-16 12:35:00,219,10.00981
2026-06-16 12:35:00,220,34.941654
2026-06-16 12:35:00,221,11.273781
2026-06-16 12:35:00,222,26.480103
2026-06-16 12:35:00,223,26.184082
2026-06-16 12:35:00,224,0
2026-06-16 12:35:00,225,0
2026-06-16 12:35:00,226,0
2026-06-16 12:35:00,227,165
2026-06-16 12:35:00,228,95
2026-06-16 12:35:00,229,56.500946
2026-06-16 12:35:00,230,0
2026-06-16 12:35:00,231,55.770111
2026-06-16 12:35:00,232,58.138351
2026-06-16 12:35:00,233,60.377075
2026-06-16 12:35:00,234,117.134445
2026-06-16 12:35:00,235,0
2026-06-16 12:35:00,236,0
2026-06-16 12:35:00,237,0
2026-06-16 12:35:00,238,0
2026-06-16 12:35:00,239,0
2026-06-16 12:35:00,240,0.759888
2026-06-16 12:35:00,241,27.233887
2026-06-16 12:35:00,242,0.837708
2026-06-16 12:35:00,245,0
2026-06-16 12:35:00,246,0
2026-06-16 12:35:00,247,200
2026-06-16 12:35:00,248,100
2026-06-16 12:35:00,249,0
2026-06-16 12:35:00,250,0
2026-06-16 12:35:00,251,0
2026-06-16 12:35:00,254,66.416565
2026-06-16 12:35:00,255,62.12262
2026-06-16 12:35:00,256,99.004486
2026-06-16 12:35:00,257,0
2026-06-16 12:35:00,258,99.004486
2026-06-16 12:35:00,259,130
2026-06-16 12:35:00,260,0
2026-06-16 12:35:00,261,0
2026-06-16 12:35:00,262,149
2026-06-16 12:35:00,263,149
2026-06-16 12:35:00,264,190
2026-06-16 12:35:00,265,172.002319
2026-06-16 12:35:00,266,172.002319
2026-06-16 12:35:00,267,212
2026-06-16 12:35:00,268,104.306763
2026-06-16 12:35:00,269,11.228394
2026-06-16 12:35:00,270,26.032898
2026-06-16 12:35:00,271,40.751953
2026-06-16 12:35:00,272,325
2026-06-16 12:35:00,273,144
2026-06-16 12:35:00,274,243.911118
2026-06-16 12:35:00,275,134.08667
2026-06-16 12:35:00,276,277.5
2026-06-16 12:35:00,277,277.5
2026-06-16 12:35:00,278,288
2026-06-16 12:35:00,279,0
2026-06-16 12:35:00,280,0
2026-06-16 12:35:00,281,342.5
2026-06-16 12:35:00,282,342.5
2026-06-16 12:35:00,283,304
2026-06-16 12:35:00,287,11.795404
2026-06-16 12:35:00,288,10.346385
2026-06-16 12:35:00,289,2.75338
2026-06-16 12:35:00,290,9.852369
2026-06-16 12:35:00,291,9.915999
2026-06-16 12:35:00,292,47.160156
2026-06-16 12:35:00,293,6.78418
2026-06-16 12:35:00,294,10.742737
2026-06-16 12:35:00,295,18.246704
2026-06-16 12:35:00,296,12.807861
2026-06-16 12:35:00,297,235.888245
2026-06-16 12:35:00,298,97.226654
2026-06-16 12:35:00,299,0
2026-06-16 12:35:00,300,0
2026-06-16 12:35:00,301,0
2026-06-16 12:35:00,302,4.64415
2026-06-16 12:35:00,303,0
2026-06-16 12:35:00,304,7.888657
2026-06-16 12:35:00,305,9.193542
2026-06-16 12:35:00,306,26.041443
2026-06-16 12:35:00,307,19.556274
2026-06-16 12:35:00,308,100
2026-06-16 12:35:00,309,50
2026-06-16 12:35:00,310,27.689453
2026-06-16 12:35:00,311,27.47583
2026-06-16 12:35:00,312,29.38324
2026-06-16 12:35:00,313,21.417877
2026-06-16 12:35:00,314,0
2026-06-16 12:35:00,315,0
2026-06-16 12:35:00,316,4.144409
2026-06-16 12:35:00,317,32.602936
2026-06-16 12:35:00,318,100
2026-06-16 12:35:00,319,50
2026-06-16 12:35:00,320,100
2026-06-16 12:35:00,321,50
2026-06-16 12:35:00,322,0
2026-06-16 12:35:00,323,0
2026-06-16 12:35:00,324,0
2026-06-16 12:35:00,325,0
2026-06-16 12:35:00,326,106
2026-06-16 12:35:00,327,106
2026-06-16 12:35:00,328,132.5
2026-06-16 12:35:00,329,132.5
2026-06-16 12:35:00,330,148
2026-06-16 12:35:00,331,131
2026-06-16 12:35:00,332,352
2026-06-16 12:35:00,333,325.571777
2026-06-16 12:35:00,334,341
2026-06-16 12:35:00,335,119.995728
2026-06-16 12:35:00,336,119.995728
2026-06-16 12:35:00,337,122
2026-06-16 12:35:00,338,0
2026-06-16 12:35:00,339,0
2026-06-16 12:35:00,340,0
2026-06-16 12:35:00,341,119.995728
2026-06-16 12:35:00,342,119.995728
2026-06-16 12:35:00,343,122
2026-06-16 12:35:00,344,119.995728
2026-06-16 12:35:00,345,119.995728
2026-06-16 12:35:00,346,122
2026-06-16 12:35:00,347,122
2026-06-16 12:35:00,348,122
2026-06-16 12:35:00,349,136
2026-06-16 12:35:00,350,122
2026-06-16 12:35:00,351,122
2026-06-16 12:35:00,352,136
2026-06-16 12:35:00,353,0
2026-06-16 12:35:00,354,0
2026-06-16 12:35:00,355,0
2026-06-16 12:35:00,356,0
2026-06-16 12:35:00,357,0
2026-06-16 12:35:00,358,0
2026-06-16 12:35:00,359,571.471252
2026-06-16 12:35:00,360,757
2026-06-16 12:35:00,361,1.626144
2026-06-16 12:35:00,362,2.933563
2026-06-16 12:35:00,363,4.51442
2026-06-16 12:35:00,364,35.620911
2026-06-16 12:35:00,365,0
2026-06-16 12:35:00,366,13.358482
2026-06-16 12:35:00,367,670.731934
2026-06-16 12:35:00,368,819
2026-06-16 12:35:00,369,0
2026-06-16 12:35:00,370,0
2026-06-16 12:35:00,371,0
2026-06-16 12:35:00,372,0
2026-06-16 12:35:00,373,0
2026-06-16 12:35:00,374,0
2026-06-16 12:35:00,375,0
2026-06-16 12:35:00,376,0
2026-06-16 12:35:00,377,136.15741
2026-06-16 12:35:00,378,164.325989
2026-06-16 12:35:00,380,6.515274
2026-06-16 12:35:00,381,95.143768
2026-06-16 12:35:00,382,0
2026-06-16 12:35:00,383,128.722488
2026-06-16 12:35:00,384,0
2026-06-16 12:35:00,385,0
2026-06-16 12:35:00,386,0
2026-06-16 12:35:00,387,0
2026-06-16 12:35:00,388,13.101562
2026-06-16 12:35:00,389,51.656219
2026-06-16 12:35:00,390,15.679688
2026-06-16 12:35:00,391,13.804688
2026-06-16 12:35:00,392,24
2026-06-16 12:35:00,393,1.828346
2026-06-16 12:35:00,394,0
2026-06-16 12:35:00,395,0
2026-06-16 12:35:00,396,0
2026-06-16 12:35:00,397,0
2026-06-16 12:35:00,398,0
2026-06-16 12:35:00,399,0
2026-06-16 12:35:00,400,0
2026-06-16 12:35:00,401,0
2026-06-16 12:35:00,402,0
2026-06-16 12:35:00,403,0
2026-06-16 12:35:00,404,0
2026-06-16 12:35:00,405,0
2026-06-16 12:35:00,406,0
2026-06-16 12:35:00,407,0
2026-06-16 12:35:00,408,1.025391
2026-06-16 12:35:00,409,2.12085
2026-06-16 12:35:00,410,9.621925
2026-06-16 12:35:00,411,9.512192
2026-06-16 12:35:00,412,0
2026-06-16 12:35:00,413,8.236092
2026-06-16 12:35:00,414,0
2026-06-16 12:35:00,415,600.123535
2026-06-16 12:35:00,416,378.487396
2026-06-16 12:35:00,417,379.159668
2026-06-16 12:35:00,418,260.008545
2026-06-16 12:35:00,419,716.826904
2026-06-16 12:35:00,420,716.826904
2026-06-16 12:35:00,421,501.014648
2026-06-16 12:35:00,422,495
2026-06-16 12:35:00,423,0
2026-06-16 12:35:00,424,82.318359
2026-06-16 12:35:00,425,80.650093
2026-06-16 12:35:00,426,82.357727
2026-06-16 12:35:00,427,65.680908
2026-06-16 12:35:00,428,4.525452
2026-06-16 12:35:00,429,4.904373
2026-06-16 12:35:00,430,7.965302
2026-06-16 12:35:00,431,10.915619
2026-06-16 12:35:00,432,0
2026-06-16 12:35:00,433,0
2026-06-16 12:35:00,434,0
2026-06-16 12:35:00,435,18.001709
2026-06-16 12:35:00,436,8
2026-06-16 12:35:00,437,115
2026-06-16 12:35:00,438,115
2026-06-16 12:35:00,439,186
2026-06-16 12:35:00,440,115
2026-06-16 12:35:00,441,115
2026-06-16 12:35:00,442,186
2026-06-16 12:35:00,443,128.595581
2026-06-16 12:35:00,444,122.673767
2026-06-16 12:35:00,445,116.495605
2026-06-16 12:35:00,446,187.896362
2026-06-16 12:35:00,447,187.896362
2026-06-16 12:35:00,448,204
2026-06-16 12:35:00,449,187.896362
2026-06-16 12:35:00,450,187.896362
2026-06-16 12:35:00,451,204
2026-06-16 12:35:00,452,190
2026-06-16 12:35:00,453,190
2026-06-16 12:35:00,454,190
2026-06-16 12:35:00,455,69.258667
2026-06-16 12:35:00,456,0
2026-06-16 12:35:00,457,70.790161
2026-06-16 12:35:00,458,2.783752
2026-06-16 12:35:00,459,0
2026-06-16 12:35:00,460,26.580078
2026-06-16 12:35:00,461,3.50647
2026-06-16 12:35:00,462,0
2026-06-16 12:35:00,463,10.633087
2026-06-16 12:35:00,464,13.95813
2026-06-16 12:35:00,465,982.863831
2026-06-16 12:35:00,466,0
2026-06-16 12:35:00,467,967.375488
2026-06-16 12:35:00,468,0
2026-06-16 12:35:00,470,999.89624
2026-06-16 12:35:00,471,989.568848
2026-06-16 12:35:00,472,0
2026-06-16 12:35:00,473,0
2026-06-16 12:35:00,474,45.407593
2026-06-16 12:35:00,475,36.842163
2026-06-16 12:35:00,476,4.573242
2026-06-16 12:35:00,477,0
2026-06-16 12:35:00,478,0
2026-06-16 12:35:00,479,1418.991943
2026-06-16 12:35:00,480,1424.579468
2026-06-16 12:35:00,481,16.434937
2026-06-16 12:35:00,482,32.657471
2026-06-16 12:35:00,570,0
2026-06-16 12:35:00,571,0
2026-06-16 12:35:00,572,0
2026-06-16 12:35:00,573,0
2026-06-16 12:35:00,574,0
2026-06-16 12:35:00,575,0
2026-06-16 12:35:00,576,0
2026-06-16 12:35:00,577,0
2026-06-16 12:35:00,578,0
2026-06-16 12:35:00,579,0
2026-06-16 12:35:00,580,0
2026-06-16 12:35:00,581,0
2026-06-16 12:35:00,582,0
2026-06-16 12:35:00,583,0
2026-06-16 12:35:00,584,0
2026-06-16 12:35:00,585,0
2026-06-16 12:35:00,586,0
2026-06-16 12:35:00,587,0
2026-06-16 12:35:00,588,0
2026-06-16 12:35:00,589,0
2026-06-16 12:35:00,590,0
2026-06-16 12:35:00,591,0
2026-06-16 12:35:00,592,0
2026-06-16 12:35:00,593,0
2026-06-16 12:35:00,594,0
2026-06-16 12:35:00,595,0
2026-06-16 12:35:00,596,0
2026-06-16 12:35:00,597,0
2026-06-16 12:35:00,598,0
2026-06-16 12:35:00,599,0
2026-06-16 12:35:00,600,0
2026-06-16 12:35:00,601,0
2026-06-16 12:35:00,602,0
2026-06-16 12:35:00,603,0
2026-06-16 12:40:00,2,50
2026-06-16 12:40:00,3,25.720608
2026-06-16 12:40:00,4,0
2026-06-16 12:40:00,5,309.993286
2026-06-16 12:40:00,6,280
2026-06-16 12:40:00,7,96.665039
2026-06-16 12:40:00,8,95.75708
2026-06-16 12:40:00,9,280
2026-06-16 12:40:00,10,104.812744
2026-06-16 12:40:00,11,339.04248
2026-06-16 12:40:00,13,206.541046
2026-06-16 12:40:00,14,196.595551
2026-06-16 12:40:00,15,55.86261
2026-06-16 12:40:00,16,321.1521
2026-06-16 12:40:00,17,280
2026-06-16 12:40:00,18,78.560303
2026-06-16 12:40:00,19,4.399246
2026-06-16 12:40:00,20,0
2026-06-16 12:40:00,21,474.047119
2026-06-16 12:40:00,22,17.560364
2026-06-16 12:40:00,23,35.879089
2026-06-16 12:40:00,24,4.261902
2026-06-16 12:40:00,27,0
2026-06-16 12:40:00,28,0
2026-06-16 12:40:00,29,0
2026-06-16 12:40:00,31,992.967285
2026-06-16 12:40:00,32,998.181824
2026-06-16 12:40:00,33,5.289429
2026-06-16 12:40:00,35,11.133514
2026-06-16 12:40:00,36,9.48259
2026-06-16 12:40:00,37,0
2026-06-16 12:40:00,38,349.989685
2026-06-16 12:40:00,39,0
2026-06-16 12:40:00,40,280
2026-06-16 12:40:00,41,192.568726
2026-06-16 12:40:00,42,365.016235
2026-06-16 12:40:00,43,0
2026-06-16 12:40:00,44,0
2026-06-16 12:40:00,45,0
2026-06-16 12:40:00,46,0
2026-06-16 12:40:00,47,0
2026-06-16 12:40:00,48,0
2026-06-16 12:40:00,49,37.95549
2026-06-16 12:40:00,50,44.736313
2026-06-16 12:40:00,51,0
2026-06-16 12:40:00,52,350.014526
2026-06-16 12:40:00,53,409.996704
2026-06-16 12:40:00,54,280
2026-06-16 12:40:00,55,0
2026-06-16 12:40:00,56,0
2026-06-16 12:40:00,57,0
2026-06-16 12:40:00,58,445.878601
2026-06-16 12:40:00,59,428.559204
2026-06-16 12:40:00,60,870.651245
2026-06-16 12:40:00,61,850.013062
2026-06-16 12:40:00,62,0
2026-06-16 12:40:00,63,5.034157
2026-06-16 12:40:00,64,0
2026-06-16 12:40:00,65,0
2026-06-16 12:40:00,66,0
2026-06-16 12:40:00,67,0
2026-06-16 12:40:00,68,0
2026-06-16 12:40:00,69,349.403931
2026-06-16 12:40:00,70,172.950256
2026-06-16 12:40:00,71,0
2026-06-16 12:40:00,72,0
2026-06-16 12:40:00,73,0
2026-06-16 12:40:00,74,0
2026-06-16 12:40:00,75,0
2026-06-16 12:40:00,76,408.523254
2026-06-16 12:40:00,77,0
2026-06-16 12:40:00,78,310
2026-06-16 12:40:00,81,78.511902
2026-06-16 12:40:00,82,331.530823
2026-06-16 12:40:00,83,391.274902
2026-06-16 12:40:00,84,0
2026-06-16 12:40:00,85,89.445312
2026-06-16 12:40:00,86,709.994812
2026-06-16 12:40:00,87,0
2026-06-16 12:40:00,88,0
2026-06-16 12:40:00,89,15.613403
2026-06-16 12:40:00,90,7.043823
2026-06-16 12:40:00,91,4.187286
2026-06-16 12:40:00,92,4.522949
2026-06-16 12:40:00,93,6.994385
2026-06-16 12:40:00,94,3.117004
2026-06-16 12:40:00,95,39.244385
2026-06-16 12:40:00,96,3.03653
2026-06-16 12:40:00,97,5.632507
2026-06-16 12:40:00,98,23.522461
2026-06-16 12:40:00,99,14.39801
2026-06-16 12:40:00,100,0.759003
2026-06-16 12:40:00,101,33.604546
2026-06-16 12:40:00,102,9.738304
2026-06-16 12:40:00,103,577.005859
2026-06-16 12:40:00,104,28.645508
2026-06-16 12:40:00,105,0
2026-06-16 12:40:00,106,0
2026-06-16 12:40:00,107,6.357605
2026-06-16 12:40:00,108,28.419128
2026-06-16 12:40:00,109,0
2026-06-16 12:40:00,110,0
2026-06-16 12:40:00,111,0
2026-06-16 12:40:00,112,0
2026-06-16 12:40:00,113,0
2026-06-16 12:40:00,114,0
2026-06-16 12:40:00,115,0
2026-06-16 12:40:00,116,0
2026-06-16 12:40:00,117,0
2026-06-16 12:40:00,118,0
2026-06-16 12:40:00,119,0
2026-06-16 12:40:00,120,0
2026-06-16 12:40:00,121,0
2026-06-16 12:40:00,122,0
2026-06-16 12:40:00,123,0
2026-06-16 12:40:00,124,0
2026-06-16 12:40:00,125,4.226074
2026-06-16 12:40:00,126,4.65271
2026-06-16 12:40:00,127,5.890503
2026-06-16 12:40:00,128,4.824829
2026-06-16 12:40:00,130,0
2026-06-16 12:40:00,131,0
2026-06-16 12:40:00,132,555.445374
2026-06-16 12:40:00,133,5.173248
2026-06-16 12:40:00,134,15.699203
2026-06-16 12:40:00,135,9.608002
2026-06-16 12:40:00,136,9.662018
2026-06-16 12:40:00,137,1000.445557
2026-06-16 12:40:00,138,995.318481
2026-06-16 12:40:00,139,953.697876
2026-06-16 12:40:00,140,979.759399
2026-06-16 12:40:00,141,0
2026-06-16 12:40:00,142,959.845459
2026-06-16 12:40:00,143,0
2026-06-16 12:40:00,144,210
2026-06-16 12:40:00,146,97.615051
2026-06-16 12:40:00,147,12.402466
2026-06-16 12:40:00,148,61.366394
2026-06-16 12:40:00,149,8.451172
2026-06-16 12:40:00,150,18.950928
2026-06-16 12:40:00,151,19.084961
2026-06-16 12:40:00,152,2.418579
2026-06-16 12:40:00,153,5.26062
2026-06-16 12:40:00,154,19.079773
2026-06-16 12:40:00,155,4.802856
2026-06-16 12:40:00,156,10.305725
2026-06-16 12:40:00,157,19.308685
2026-06-16 12:40:00,158,6.683868
2026-06-16 12:40:00,159,0.867798
2026-06-16 12:40:00,160,4.699005
2026-06-16 12:40:00,161,0
2026-06-16 12:40:00,162,0
2026-06-16 12:40:00,163,0
2026-06-16 12:40:00,164,0
2026-06-16 12:40:00,165,0
2026-06-16 12:40:00,166,0
2026-06-16 12:40:00,167,13.505249
2026-06-16 12:40:00,168,148.419037
2026-06-16 12:40:00,169,74.696655
2026-06-16 12:40:00,170,0
2026-06-16 12:40:00,171,640.461426
2026-06-16 12:40:00,172,0
2026-06-16 12:40:00,173,0
2026-06-16 12:40:00,174,39.769287
2026-06-16 12:40:00,175,40.196533
2026-06-16 12:40:00,178,0
2026-06-16 12:40:00,179,0
2026-06-16 12:40:00,180,0
2026-06-16 12:40:00,181,0
2026-06-16 12:40:00,182,5.405426
2026-06-16 12:40:00,183,30.213928
2026-06-16 12:40:00,184,0
2026-06-16 12:40:00,185,0
2026-06-16 12:40:00,186,0
2026-06-16 12:40:00,187,4.741821
2026-06-16 12:40:00,188,8.404053
2026-06-16 12:40:00,189,18.081299
2026-06-16 12:40:00,190,264.399994
2026-06-16 12:40:00,191,0
2026-06-16 12:40:00,192,0
2026-06-16 12:40:00,193,0
2026-06-16 12:40:00,194,119.995728
2026-06-16 12:40:00,195,121.326973
2026-06-16 12:40:00,196,121.484612
2026-06-16 12:40:00,197,0
2026-06-16 12:40:00,198,0
2026-06-16 12:40:00,199,0
2026-06-16 12:40:00,200,0
2026-06-16 12:40:00,201,0
2026-06-16 12:40:00,202,0
2026-06-16 12:40:00,203,1001.378967
2026-06-16 12:40:00,204,1000
2026-06-16 12:40:00,205,0
2026-06-16 12:40:00,206,0
2026-06-16 12:40:00,207,0
2026-06-16 12:40:00,208,0
2026-06-16 12:40:00,209,0
2026-06-16 12:40:00,210,2.619934
2026-06-16 12:40:00,211,2.998962
2026-06-16 12:40:00,212,1410
2026-06-16 12:40:00,213,1412
2026-06-16 12:40:00,214,0
2026-06-16 12:40:00,215,336.244446
2026-06-16 12:40:00,216,10.144287
2026-06-16 12:40:00,217,171.947739
2026-06-16 12:40:00,218,11.306209
2026-06-16 12:40:00,219,10.00981
2026-06-16 12:40:00,220,34.849598
2026-06-16 12:40:00,221,11.273781
2026-06-16 12:40:00,222,26.480103
2026-06-16 12:40:00,223,26.184082
2026-06-16 12:40:00,224,0
2026-06-16 12:40:00,225,0
2026-06-16 12:40:00,226,0
2026-06-16 12:40:00,227,165
2026-06-16 12:40:00,228,95
2026-06-16 12:40:00,229,57.537048
2026-06-16 12:40:00,230,0
2026-06-16 12:40:00,231,56.537933
2026-06-16 12:40:00,232,59.100433
2026-06-16 12:40:00,233,60.996887
2026-06-16 12:40:00,234,118.089157
2026-06-16 12:40:00,235,0
2026-06-16 12:40:00,236,0
2026-06-16 12:40:00,237,0
2026-06-16 12:40:00,238,0
2026-06-16 12:40:00,239,0
2026-06-16 12:40:00,240,0.759888
2026-06-16 12:40:00,241,27.485657
2026-06-16 12:40:00,242,0.837708
2026-06-16 12:40:00,245,0
2026-06-16 12:40:00,246,0
2026-06-16 12:40:00,247,226.225342
2026-06-16 12:40:00,248,113.112671
2026-06-16 12:40:00,249,0
2026-06-16 12:40:00,250,0
2026-06-16 12:40:00,251,0
2026-06-16 12:40:00,254,66.429382
2026-06-16 12:40:00,255,62.12262
2026-06-16 12:40:00,256,99.004486
2026-06-16 12:40:00,257,0
2026-06-16 12:40:00,258,99.004486
2026-06-16 12:40:00,259,130
2026-06-16 12:40:00,260,0
2026-06-16 12:40:00,261,0
2026-06-16 12:40:00,262,149
2026-06-16 12:40:00,263,149
2026-06-16 12:40:00,264,190
2026-06-16 12:40:00,265,172.002319
2026-06-16 12:40:00,266,172.002319
2026-06-16 12:40:00,267,212
2026-06-16 12:40:00,268,110.608887
2026-06-16 12:40:00,269,11.228394
2026-06-16 12:40:00,270,26.032898
2026-06-16 12:40:00,271,40.751953
2026-06-16 12:40:00,272,325
2026-06-16 12:40:00,273,144
2026-06-16 12:40:00,274,279.710175
2026-06-16 12:40:00,275,139.456528
2026-06-16 12:40:00,276,277.5
2026-06-16 12:40:00,277,277.5
2026-06-16 12:40:00,278,288
2026-06-16 12:40:00,279,0
2026-06-16 12:40:00,280,0
2026-06-16 12:40:00,281,342.5
2026-06-16 12:40:00,282,342.5
2026-06-16 12:40:00,283,304
2026-06-16 12:40:00,287,11.754509
2026-06-16 12:40:00,288,10.367138
2026-06-16 12:40:00,289,2.763909
2026-06-16 12:40:00,290,9.826047
2026-06-16 12:40:00,291,9.903868
2026-06-16 12:40:00,292,47.160156
2026-06-16 12:40:00,293,6.78418
2026-06-16 12:40:00,294,10.742737
2026-06-16 12:40:00,295,18.246704
2026-06-16 12:40:00,296,12.807861
2026-06-16 12:40:00,297,233.41626
2026-06-16 12:40:00,298,97.00235
2026-06-16 12:40:00,299,0
2026-06-16 12:40:00,300,0
2026-06-16 12:40:00,301,0
2026-06-16 12:40:00,302,4.64415
2026-06-16 12:40:00,303,0
2026-06-16 12:40:00,304,7.888657
2026-06-16 12:40:00,305,9.193542
2026-06-16 12:40:00,306,25.629456
2026-06-16 12:40:00,307,19.556274
2026-06-16 12:40:00,308,100
2026-06-16 12:40:00,309,50
2026-06-16 12:40:00,310,26.819672
2026-06-16 12:40:00,311,27.47583
2026-06-16 12:40:00,312,28.940704
2026-06-16 12:40:00,313,21.417877
2026-06-16 12:40:00,314,0
2026-06-16 12:40:00,315,0
2026-06-16 12:40:00,316,4.144409
2026-06-16 12:40:00,317,32.602936
2026-06-16 12:40:00,318,100
2026-06-16 12:40:00,319,50
2026-06-16 12:40:00,320,100
2026-06-16 12:40:00,321,50
2026-06-16 12:40:00,322,0
2026-06-16 12:40:00,323,0
2026-06-16 12:40:00,324,0
2026-06-16 12:40:00,325,0
2026-06-16 12:40:00,326,106
2026-06-16 12:40:00,327,106
2026-06-16 12:40:00,328,132.5
2026-06-16 12:40:00,329,132.5
2026-06-16 12:40:00,330,148
2026-06-16 12:40:00,331,131
2026-06-16 12:40:00,332,352
2026-06-16 12:40:00,333,334.673279
2026-06-16 12:40:00,334,341
2026-06-16 12:40:00,335,119.995728
2026-06-16 12:40:00,336,119.995728
2026-06-16 12:40:00,337,122
2026-06-16 12:40:00,338,0
2026-06-16 12:40:00,339,0
2026-06-16 12:40:00,340,0
2026-06-16 12:40:00,341,119.995728
2026-06-16 12:40:00,342,119.995728
2026-06-16 12:40:00,343,122
2026-06-16 12:40:00,344,119.995728
2026-06-16 12:40:00,345,119.995728
2026-06-16 12:40:00,346,122
2026-06-16 12:40:00,347,122
2026-06-16 12:40:00,348,122
2026-06-16 12:40:00,349,136
2026-06-16 12:40:00,350,122
2026-06-16 12:40:00,351,122
2026-06-16 12:40:00,352,136
2026-06-16 12:40:00,353,0
2026-06-16 12:40:00,354,0
2026-06-16 12:40:00,355,0
2026-06-16 12:40:00,356,0
2026-06-16 12:40:00,357,0
2026-06-16 12:40:00,358,0
2026-06-16 12:40:00,359,571.883362
2026-06-16 12:40:00,360,757
2026-06-16 12:40:00,361,1.626144
2026-06-16 12:40:00,362,2.933563
2026-06-16 12:40:00,363,4.51442
2026-06-16 12:40:00,364,35.641418
2026-06-16 12:40:00,365,0
2026-06-16 12:40:00,366,13.532799
2026-06-16 12:40:00,367,678.2901
2026-06-16 12:40:00,368,819
2026-06-16 12:40:00,369,0
2026-06-16 12:40:00,370,0
2026-06-16 12:40:00,371,0
2026-06-16 12:40:00,372,0
2026-06-16 12:40:00,373,0
2026-06-16 12:40:00,374,0
2026-06-16 12:40:00,375,0
2026-06-16 12:40:00,376,0
2026-06-16 12:40:00,377,136.484711
2026-06-16 12:40:00,378,169.245575
2026-06-16 12:40:00,380,6.515274
2026-06-16 12:40:00,381,95.143768
2026-06-16 12:40:00,382,0
2026-06-16 12:40:00,383,123.915833
2026-06-16 12:40:00,384,0
2026-06-16 12:40:00,385,0
2026-06-16 12:40:00,386,0
2026-06-16 12:40:00,387,0
2026-06-16 12:40:00,388,13.101562
2026-06-16 12:40:00,389,51.656219
2026-06-16 12:40:00,390,15.679688
2026-06-16 12:40:00,391,13.804688
2026-06-16 12:40:00,392,24
2026-06-16 12:40:00,393,1.828346
2026-06-16 12:40:00,394,0
2026-06-16 12:40:00,395,0
2026-06-16 12:40:00,396,0
2026-06-16 12:40:00,397,0
2026-06-16 12:40:00,398,0
2026-06-16 12:40:00,399,0
2026-06-16 12:40:00,400,0
2026-06-16 12:40:00,401,0
2026-06-16 12:40:00,402,0
2026-06-16 12:40:00,403,0
2026-06-16 12:40:00,404,0
2026-06-16 12:40:00,405,0
2026-06-16 12:40:00,406,0
2026-06-16 12:40:00,407,0
2026-06-16 12:40:00,408,1.025391
2026-06-16 12:40:00,409,2.12085
2026-06-16 12:40:00,410,9.621925
2026-06-16 12:40:00,411,9.512192
2026-06-16 12:40:00,412,0
2026-06-16 12:40:00,413,8.236092
2026-06-16 12:40:00,414,0
2026-06-16 12:40:00,415,638.834656
2026-06-16 12:40:00,416,378.487396
2026-06-16 12:40:00,417,379.159668
2026-06-16 12:40:00,418,260.008545
2026-06-16 12:40:00,419,716.826904
2026-06-16 12:40:00,420,716.826904
2026-06-16 12:40:00,421,501.014648
2026-06-16 12:40:00,422,504.35553
2026-06-16 12:40:00,423,0
2026-06-16 12:40:00,424,81.929588
2026-06-16 12:40:00,425,81.954193
2026-06-16 12:40:00,426,81.77211
2026-06-16 12:40:00,427,66.096344
2026-06-16 12:40:00,428,4.525452
2026-06-16 12:40:00,429,4.904373
2026-06-16 12:40:00,430,7.965302
2026-06-16 12:40:00,431,10.915619
2026-06-16 12:40:00,432,0
2026-06-16 12:40:00,433,0
2026-06-16 12:40:00,434,0
2026-06-16 12:40:00,435,18.001709
2026-06-16 12:40:00,436,8
2026-06-16 12:40:00,437,115
2026-06-16 12:40:00,438,115
2026-06-16 12:40:00,439,186
2026-06-16 12:40:00,440,115
2026-06-16 12:40:00,441,115
2026-06-16 12:40:00,442,186
2026-06-16 12:40:00,443,129.210876
2026-06-16 12:40:00,444,122.353333
2026-06-16 12:40:00,445,105.22879
2026-06-16 12:40:00,446,187.896362
2026-06-16 12:40:00,447,187.896362
2026-06-16 12:40:00,448,204
2026-06-16 12:40:00,449,187.896362
2026-06-16 12:40:00,450,187.896362
2026-06-16 12:40:00,451,204
2026-06-16 12:40:00,452,190
2026-06-16 12:40:00,453,190
2026-06-16 12:40:00,454,190
2026-06-16 12:40:00,455,69.641479
2026-06-16 12:40:00,456,0
2026-06-16 12:40:00,457,70.598633
2026-06-16 12:40:00,458,2.783752
2026-06-16 12:40:00,459,0
2026-06-16 12:40:00,460,26.580078
2026-06-16 12:40:00,461,3.50647
2026-06-16 12:40:00,462,0
2026-06-16 12:40:00,463,10.633087
2026-06-16 12:40:00,464,13.95813
2026-06-16 12:40:00,465,982.863831
2026-06-16 12:40:00,466,0
2026-06-16 12:40:00,467,967.155762
2026-06-16 12:40:00,468,0
2026-06-16 12:40:00,470,999.89624
2026-06-16 12:40:00,471,989.568848
2026-06-16 12:40:00,472,0
2026-06-16 12:40:00,473,0
2026-06-16 12:40:00,474,45.407593
2026-06-16 12:40:00,475,36.842163
2026-06-16 12:40:00,476,4.573242
2026-06-16 12:40:00,477,0
2026-06-16 12:40:00,478,0
2026-06-16 12:40:00,479,1420.46228
2026-06-16 12:40:00,480,1422.961914
2026-06-16 12:40:00,481,16.434937
2026-06-16 12:40:00,482,32.657471
2026-06-16 12:40:00,570,0
2026-06-16 12:40:00,571,0
2026-06-16 12:40:00,572,0
2026-06-16 12:40:00,573,0
2026-06-16 12:40:00,574,0
2026-06-16 12:40:00,575,0
2026-06-16 12:40:00,576,0
2026-06-16 12:40:00,577,0
2026-06-16 12:40:00,578,0
2026-06-16 12:40:00,579,0
2026-06-16 12:40:00,580,0
2026-06-16 12:40:00,581,0
2026-06-16 12:40:00,582,0
2026-06-16 12:40:00,583,0
2026-06-16 12:40:00,584,0
2026-06-16 12:40:00,585,0
2026-06-16 12:40:00,586,0
2026-06-16 12:40:00,587,0
2026-06-16 12:40:00,588,0
2026-06-16 12:40:00,589,0
2026-06-16 12:40:00,590,0
2026-06-16 12:40:00,591,0
2026-06-16 12:40:00,592,0
2026-06-16 12:40:00,593,0
2026-06-16 12:40:00,594,0
2026-06-16 12:40:00,595,0
2026-06-16 12:40:00,596,0
2026-06-16 12:40:00,597,0
2026-06-16 12:40:00,598,0
2026-06-16 12:40:00,599,0
2026-06-16 12:40:00,600,0
2026-06-16 12:40:00,601,0
2026-06-16 12:40:00,602,0
2026-06-16 12:40:00,603,0
2026-06-16 12:45:00,2,50
2026-06-16 12:45:00,3,25.720608
2026-06-16 12:45:00,4,0
2026-06-16 12:45:00,5,309.993286
2026-06-16 12:45:00,6,284.260284
2026-06-16 12:45:00,7,96.665039
2026-06-16 12:45:00,8,95.75708
2026-06-16 12:45:00,9,280
2026-06-16 12:45:00,10,104.812744
2026-06-16 12:45:00,11,351.631348
2026-06-16 12:45:00,13,206.541046
2026-06-16 12:45:00,14,196.595551
2026-06-16 12:45:00,15,55.86261
2026-06-16 12:45:00,16,337.563416
2026-06-16 12:45:00,17,290.37738
2026-06-16 12:45:00,18,78.560303
2026-06-16 12:45:00,19,4.267632
2026-06-16 12:45:00,20,0
2026-06-16 12:45:00,21,470.957031
2026-06-16 12:45:00,22,17.560364
2026-06-16 12:45:00,23,35.879089
2026-06-16 12:45:00,24,4.261902
2026-06-16 12:45:00,27,0
2026-06-16 12:45:00,28,0
2026-06-16 12:45:00,29,0
2026-06-16 12:45:00,31,991.906738
2026-06-16 12:45:00,32,999.242371
2026-06-16 12:45:00,33,5.289429
2026-06-16 12:45:00,35,11.133514
2026-06-16 12:45:00,36,9.48259
2026-06-16 12:45:00,37,0
2026-06-16 12:45:00,38,349.989685
2026-06-16 12:45:00,39,0
2026-06-16 12:45:00,40,293.784393
2026-06-16 12:45:00,41,192.797607
2026-06-16 12:45:00,42,365.016235
2026-06-16 12:45:00,43,0
2026-06-16 12:45:00,44,0
2026-06-16 12:45:00,45,0
2026-06-16 12:45:00,46,0
2026-06-16 12:45:00,47,0
2026-06-16 12:45:00,48,0
2026-06-16 12:45:00,49,37.211609
2026-06-16 12:45:00,50,44.621872
2026-06-16 12:45:00,51,0
2026-06-16 12:45:00,52,350.014526
2026-06-16 12:45:00,53,409.996704
2026-06-16 12:45:00,54,280
2026-06-16 12:45:00,55,0
2026-06-16 12:45:00,56,0
2026-06-16 12:45:00,57,0
2026-06-16 12:45:00,58,456.071777
2026-06-16 12:45:00,59,427.948853
2026-06-16 12:45:00,60,923.588623
2026-06-16 12:45:00,61,850.013062
2026-06-16 12:45:00,62,0
2026-06-16 12:45:00,63,5.034157
2026-06-16 12:45:00,64,0
2026-06-16 12:45:00,65,0
2026-06-16 12:45:00,66,0
2026-06-16 12:45:00,67,0
2026-06-16 12:45:00,68,0
2026-06-16 12:45:00,69,347.694946
2026-06-16 12:45:00,70,173.292053
2026-06-16 12:45:00,71,0
2026-06-16 12:45:00,72,0
2026-06-16 12:45:00,73,0
2026-06-16 12:45:00,74,0
2026-06-16 12:45:00,75,0
2026-06-16 12:45:00,76,408.494507
2026-06-16 12:45:00,77,0
2026-06-16 12:45:00,78,321.71814
2026-06-16 12:45:00,81,78.511902
2026-06-16 12:45:00,82,340.32019
2026-06-16 12:45:00,83,401.345947
2026-06-16 12:45:00,84,0
2026-06-16 12:45:00,85,89.445312
2026-06-16 12:45:00,86,709.994812
2026-06-16 12:45:00,87,0
2026-06-16 12:45:00,88,0
2026-06-16 12:45:00,89,15.613403
2026-06-16 12:45:00,90,7.043823
2026-06-16 12:45:00,91,4.187286
2026-06-16 12:45:00,92,4.522949
2026-06-16 12:45:00,93,6.994385
2026-06-16 12:45:00,94,3.117004
2026-06-16 12:45:00,95,39.244385
2026-06-16 12:45:00,96,3.03653
2026-06-16 12:45:00,97,5.632507
2026-06-16 12:45:00,98,23.522461
2026-06-16 12:45:00,99,14.39801
2026-06-16 12:45:00,100,0.759003
2026-06-16 12:45:00,101,33.659477
2026-06-16 12:45:00,102,9.855804
2026-06-16 12:45:00,103,577.005859
2026-06-16 12:45:00,104,28.645508
2026-06-16 12:45:00,105,0
2026-06-16 12:45:00,106,0
2026-06-16 12:45:00,107,6.357605
2026-06-16 12:45:00,108,28.419128
2026-06-16 12:45:00,109,0
2026-06-16 12:45:00,110,0
2026-06-16 12:45:00,111,0
2026-06-16 12:45:00,112,0
2026-06-16 12:45:00,113,0
2026-06-16 12:45:00,114,0
2026-06-16 12:45:00,115,0
2026-06-16 12:45:00,116,0
2026-06-16 12:45:00,117,0
2026-06-16 12:45:00,118,0
2026-06-16 12:45:00,119,0
2026-06-16 12:45:00,120,0
2026-06-16 12:45:00,121,0
2026-06-16 12:45:00,122,0
2026-06-16 12:45:00,123,0
2026-06-16 12:45:00,124,0
2026-06-16 12:45:00,125,4.226074
2026-06-16 12:45:00,126,4.65271
2026-06-16 12:45:00,127,5.890503
2026-06-16 12:45:00,128,4.824829
2026-06-16 12:45:00,130,0
2026-06-16 12:45:00,131,0
2026-06-16 12:45:00,132,555.349243
2026-06-16 12:45:00,133,5.173248
2026-06-16 12:45:00,134,15.699203
2026-06-16 12:45:00,135,9.438858
2026-06-16 12:45:00,136,9.583054
2026-06-16 12:45:00,137,1001.9104
2026-06-16 12:45:00,138,998.248291
2026-06-16 12:45:00,139,950.382202
2026-06-16 12:45:00,140,978.433105
2026-06-16 12:45:00,141,0
2026-06-16 12:45:00,142,961.114136
2026-06-16 12:45:00,143,0
2026-06-16 12:45:00,144,210
2026-06-16 12:45:00,146,97.281738
2026-06-16 12:45:00,147,12.402466
2026-06-16 12:45:00,148,62.31488
2026-06-16 12:45:00,149,8.451172
2026-06-16 12:45:00,150,18.950928
2026-06-16 12:45:00,151,19.084961
2026-06-16 12:45:00,152,2.418579
2026-06-16 12:45:00,153,5.26062
2026-06-16 12:45:00,154,19.079773
2026-06-16 12:45:00,155,4.802856
2026-06-16 12:45:00,156,10.305725
2026-06-16 12:45:00,157,19.308685
2026-06-16 12:45:00,158,6.683868
2026-06-16 12:45:00,159,0.867798
2026-06-16 12:45:00,160,4.699005
2026-06-16 12:45:00,161,0
2026-06-16 12:45:00,162,0
2026-06-16 12:45:00,163,0
2026-06-16 12:45:00,164,0
2026-06-16 12:45:00,165,0
2026-06-16 12:45:00,166,0
2026-06-16 12:45:00,167,13.432068
2026-06-16 12:45:00,168,168.890045
2026-06-16 12:45:00,169,86.282394
2026-06-16 12:45:00,170,0
2026-06-16 12:45:00,171,638.004639
2026-06-16 12:45:00,172,0
2026-06-16 12:45:00,173,0
2026-06-16 12:45:00,174,39.769287
2026-06-16 12:45:00,175,40.196533
2026-06-16 12:45:00,178,0
2026-06-16 12:45:00,179,0
2026-06-16 12:45:00,180,0
2026-06-16 12:45:00,181,0
2026-06-16 12:45:00,182,5.405426
2026-06-16 12:45:00,183,30.213928
2026-06-16 12:45:00,184,0
2026-06-16 12:45:00,185,0
2026-06-16 12:45:00,186,0
2026-06-16 12:45:00,187,4.741821
2026-06-16 12:45:00,188,8.404053
2026-06-16 12:45:00,189,18.081299
2026-06-16 12:45:00,190,264.399994
2026-06-16 12:45:00,191,0
2026-06-16 12:45:00,192,0
2026-06-16 12:45:00,193,0
2026-06-16 12:45:00,194,120.856125
2026-06-16 12:45:00,195,120.856125
2026-06-16 12:45:00,196,121.919037
2026-06-16 12:45:00,197,0
2026-06-16 12:45:00,198,0
2026-06-16 12:45:00,199,0
2026-06-16 12:45:00,200,0
2026-06-16 12:45:00,201,0
2026-06-16 12:45:00,202,0
2026-06-16 12:45:00,203,1001.378967
2026-06-16 12:45:00,204,1000
2026-06-16 12:45:00,205,0
2026-06-16 12:45:00,206,0
2026-06-16 12:45:00,207,0
2026-06-16 12:45:00,208,0
2026-06-16 12:45:00,209,0
2026-06-16 12:45:00,210,2.619934
2026-06-16 12:45:00,211,2.998962
2026-06-16 12:45:00,212,1410
2026-06-16 12:45:00,213,1412
2026-06-16 12:45:00,214,0
2026-06-16 12:45:00,215,361
2026-06-16 12:45:00,216,10.144287
2026-06-16 12:45:00,217,182
2026-06-16 12:45:00,218,11.306209
2026-06-16 12:45:00,219,10.00981
2026-06-16 12:45:00,220,34.724667
2026-06-16 12:45:00,221,11.273781
2026-06-16 12:45:00,222,26.480103
2026-06-16 12:45:00,223,26.184082
2026-06-16 12:45:00,224,0
2026-06-16 12:45:00,225,0
2026-06-16 12:45:00,226,0
2026-06-16 12:45:00,227,165
2026-06-16 12:45:00,228,95
2026-06-16 12:45:00,229,57.278015
2026-06-16 12:45:00,230,0
2026-06-16 12:45:00,231,56.260406
2026-06-16 12:45:00,232,59.128204
2026-06-16 12:45:00,233,61.468689
2026-06-16 12:45:00,234,118.844025
2026-06-16 12:45:00,235,0
2026-06-16 12:45:00,236,0
2026-06-16 12:45:00,237,0
2026-06-16 12:45:00,238,0
2026-06-16 12:45:00,239,0
2026-06-16 12:45:00,240,0.759888
2026-06-16 12:45:00,241,27.488708
2026-06-16 12:45:00,242,0.837708
2026-06-16 12:45:00,245,0
2026-06-16 12:45:00,246,0
2026-06-16 12:45:00,247,218.665665
2026-06-16 12:45:00,248,109.332832
2026-06-16 12:45:00,249,0
2026-06-16 12:45:00,250,0
2026-06-16 12:45:00,251,0
2026-06-16 12:45:00,254,66.044861
2026-06-16 12:45:00,255,62.12262
2026-06-16 12:45:00,256,99.004486
2026-06-16 12:45:00,257,0
2026-06-16 12:45:00,258,99.004486
2026-06-16 12:45:00,259,130
2026-06-16 12:45:00,260,0
2026-06-16 12:45:00,261,0
2026-06-16 12:45:00,262,149
2026-06-16 12:45:00,263,149
2026-06-16 12:45:00,264,190
2026-06-16 12:45:00,265,172.002319
2026-06-16 12:45:00,266,172.002319
2026-06-16 12:45:00,267,212
2026-06-16 12:45:00,268,115.650513
2026-06-16 12:45:00,269,11.228394
2026-06-16 12:45:00,270,26.032898
2026-06-16 12:45:00,271,40.751953
2026-06-16 12:45:00,272,325
2026-06-16 12:45:00,273,144
2026-06-16 12:45:00,274,268.716156
2026-06-16 12:45:00,275,137.807419
2026-06-16 12:45:00,276,277.5
2026-06-16 12:45:00,277,277.5
2026-06-16 12:45:00,278,288
2026-06-16 12:45:00,279,0
2026-06-16 12:45:00,280,0
2026-06-16 12:45:00,281,342.5
2026-06-16 12:45:00,282,342.5
2026-06-16 12:45:00,283,304
2026-06-16 12:45:00,287,11.75695
2026-06-16 12:45:00,288,10.336619
2026-06-16 12:45:00,289,2.771996
2026-06-16 12:45:00,290,9.855116
2026-06-16 12:45:00,291,9.837263
2026-06-16 12:45:00,292,47.160156
2026-06-16 12:45:00,293,6.78418
2026-06-16 12:45:00,294,10.742737
2026-06-16 12:45:00,295,18.246704
2026-06-16 12:45:00,296,12.807861
2026-06-16 12:45:00,297,230.738281
2026-06-16 12:45:00,298,96.95108
2026-06-16 12:45:00,299,0
2026-06-16 12:45:00,300,0
2026-06-16 12:45:00,301,0
2026-06-16 12:45:00,302,4.64415
2026-06-16 12:45:00,303,0
2026-06-16 12:45:00,304,7.888657
2026-06-16 12:45:00,305,9.193542
2026-06-16 12:45:00,306,25.583679
2026-06-16 12:45:00,307,19.113739
2026-06-16 12:45:00,308,100
2026-06-16 12:45:00,309,50
2026-06-16 12:45:00,310,27.216431
2026-06-16 12:45:00,311,28.788116
2026-06-16 12:45:00,312,28.940704
2026-06-16 12:45:00,313,21.417877
2026-06-16 12:45:00,314,0
2026-06-16 12:45:00,315,0
2026-06-16 12:45:00,316,4.144409
2026-06-16 12:45:00,317,32.602936
2026-06-16 12:45:00,318,100
2026-06-16 12:45:00,319,50
2026-06-16 12:45:00,320,100
2026-06-16 12:45:00,321,50
2026-06-16 12:45:00,322,0
2026-06-16 12:45:00,323,0
2026-06-16 12:45:00,324,0
2026-06-16 12:45:00,325,0
2026-06-16 12:45:00,326,106
2026-06-16 12:45:00,327,106
2026-06-16 12:45:00,328,132.5
2026-06-16 12:45:00,329,132.5
2026-06-16 12:45:00,330,148
2026-06-16 12:45:00,331,131
2026-06-16 12:45:00,332,352
2026-06-16 12:45:00,333,340.368042
2026-06-16 12:45:00,334,341
2026-06-16 12:45:00,335,119.995728
2026-06-16 12:45:00,336,119.995728
2026-06-16 12:45:00,337,122
2026-06-16 12:45:00,338,0
2026-06-16 12:45:00,339,0
2026-06-16 12:45:00,340,0
2026-06-16 12:45:00,341,119.995728
2026-06-16 12:45:00,342,119.995728
2026-06-16 12:45:00,343,122
2026-06-16 12:45:00,344,119.995728
2026-06-16 12:45:00,345,119.995728
2026-06-16 12:45:00,346,122
2026-06-16 12:45:00,347,122
2026-06-16 12:45:00,348,122
2026-06-16 12:45:00,349,136
2026-06-16 12:45:00,350,122
2026-06-16 12:45:00,351,122
2026-06-16 12:45:00,352,136
2026-06-16 12:45:00,353,0
2026-06-16 12:45:00,354,0
2026-06-16 12:45:00,355,0
2026-06-16 12:45:00,356,0
2026-06-16 12:45:00,357,0
2026-06-16 12:45:00,358,0
2026-06-16 12:45:00,359,569.914856
2026-06-16 12:45:00,360,757
2026-06-16 12:45:00,361,1.626144
2026-06-16 12:45:00,362,2.933563
2026-06-16 12:45:00,363,4.51442
2026-06-16 12:45:00,364,35.627747
2026-06-16 12:45:00,365,0
2026-06-16 12:45:00,366,13.519127
2026-06-16 12:45:00,367,679.868652
2026-06-16 12:45:00,368,819
2026-06-16 12:45:00,369,0
2026-06-16 12:45:00,370,0
2026-06-16 12:45:00,371,0
2026-06-16 12:45:00,372,0
2026-06-16 12:45:00,373,0
2026-06-16 12:45:00,374,0
2026-06-16 12:45:00,375,0
2026-06-16 12:45:00,376,0
2026-06-16 12:45:00,377,137.129425
2026-06-16 12:45:00,378,167.281723
2026-06-16 12:45:00,380,6.515274
2026-06-16 12:45:00,381,95.143768
2026-06-16 12:45:00,382,0
2026-06-16 12:45:00,383,128.653824
2026-06-16 12:45:00,384,0
2026-06-16 12:45:00,385,0
2026-06-16 12:45:00,386,0
2026-06-16 12:45:00,387,0
2026-06-16 12:45:00,388,13.101562
2026-06-16 12:45:00,389,51.656219
2026-06-16 12:45:00,390,15.679688
2026-06-16 12:45:00,391,13.804688
2026-06-16 12:45:00,392,24
2026-06-16 12:45:00,393,1.828346
2026-06-16 12:45:00,394,0
2026-06-16 12:45:00,395,0
2026-06-16 12:45:00,396,0
2026-06-16 12:45:00,397,0
2026-06-16 12:45:00,398,0
2026-06-16 12:45:00,399,0
2026-06-16 12:45:00,400,0
2026-06-16 12:45:00,401,0
2026-06-16 12:45:00,402,0
2026-06-16 12:45:00,403,0
2026-06-16 12:45:00,404,0
2026-06-16 12:45:00,405,0
2026-06-16 12:45:00,406,0
2026-06-16 12:45:00,407,0
2026-06-16 12:45:00,408,1.025391
2026-06-16 12:45:00,409,2.12085
2026-06-16 12:45:00,410,9.621925
2026-06-16 12:45:00,411,9.512192
2026-06-16 12:45:00,412,0
2026-06-16 12:45:00,413,8.236092
2026-06-16 12:45:00,414,0
2026-06-16 12:45:00,415,663.669128
2026-06-16 12:45:00,416,378.487396
2026-06-16 12:45:00,417,379.159668
2026-06-16 12:45:00,418,260.008545
2026-06-16 12:45:00,419,716.826904
2026-06-16 12:45:00,420,716.826904
2026-06-16 12:45:00,421,516.783875
2026-06-16 12:45:00,422,543.272461
2026-06-16 12:45:00,423,0
2026-06-16 12:45:00,424,82.648071
2026-06-16 12:45:00,425,82.352806
2026-06-16 12:45:00,426,82.160873
2026-06-16 12:45:00,427,65.874786
2026-06-16 12:45:00,428,4.525452
2026-06-16 12:45:00,429,4.904373
2026-06-16 12:45:00,430,7.965302
2026-06-16 12:45:00,431,10.915619
2026-06-16 12:45:00,432,0
2026-06-16 12:45:00,433,0
2026-06-16 12:45:00,434,0
2026-06-16 12:45:00,435,18.001709
2026-06-16 12:45:00,436,8
2026-06-16 12:45:00,437,115
2026-06-16 12:45:00,438,115
2026-06-16 12:45:00,439,186
2026-06-16 12:45:00,440,115
2026-06-16 12:45:00,441,115
2026-06-16 12:45:00,442,186
2026-06-16 12:45:00,443,119
2026-06-16 12:45:00,444,119
2026-06-16 12:45:00,445,112
2026-06-16 12:45:00,446,187.896362
2026-06-16 12:45:00,447,187.896362
2026-06-16 12:45:00,448,204
2026-06-16 12:45:00,449,187.896362
2026-06-16 12:45:00,450,187.896362
2026-06-16 12:45:00,451,204
2026-06-16 12:45:00,452,190
2026-06-16 12:45:00,453,190
2026-06-16 12:45:00,454,190
2026-06-16 12:45:00,455,69.641479
2026-06-16 12:45:00,456,0
2026-06-16 12:45:00,457,70.838013
2026-06-16 12:45:00,458,2.783752
2026-06-16 12:45:00,459,0
2026-06-16 12:45:00,460,26.580078
2026-06-16 12:45:00,461,3.50647
2026-06-16 12:45:00,462,0
2026-06-16 12:45:00,463,10.633087
2026-06-16 12:45:00,464,13.95813
2026-06-16 12:45:00,465,982.863831
2026-06-16 12:45:00,466,0
2026-06-16 12:45:00,467,966.276855
2026-06-16 12:45:00,468,0
2026-06-16 12:45:00,470,999.89624
2026-06-16 12:45:00,471,979.131348
2026-06-16 12:45:00,472,0
2026-06-16 12:45:00,473,0
2026-06-16 12:45:00,474,45.407593
2026-06-16 12:45:00,475,36.842163
2026-06-16 12:45:00,476,4.573242
2026-06-16 12:45:00,477,0
2026-06-16 12:45:00,478,0
2026-06-16 12:45:00,479,1421.63855
2026-06-16 12:45:00,480,1423.108887
2026-06-16 12:45:00,481,16.434937
2026-06-16 12:45:00,482,32.657471
2026-06-16 12:45:00,570,0
2026-06-16 12:45:00,571,0
2026-06-16 12:45:00,572,0
2026-06-16 12:45:00,573,0
2026-06-16 12:45:00,574,0
2026-06-16 12:45:00,575,0
2026-06-16 12:45:00,576,0
2026-06-16 12:45:00,577,0
2026-06-16 12:45:00,578,0
2026-06-16 12:45:00,579,0
2026-06-16 12:45:00,580,0
2026-06-16 12:45:00,581,0
2026-06-16 12:45:00,582,0
2026-06-16 12:45:00,583,0
2026-06-16 12:45:00,584,0
2026-06-16 12:45:00,585,0
2026-06-16 12:45:00,586,0
2026-06-16 12:45:00,587,0
2026-06-16 12:45:00,588,0
2026-06-16 12:45:00,589,0
2026-06-16 12:45:00,590,0
2026-06-16 12:45:00,591,0
2026-06-16 12:45:00,592,0
2026-06-16 12:45:00,593,0
2026-06-16 12:45:00,594,0
2026-06-16 12:45:00,595,0
2026-06-16 12:45:00,596,0
2026-06-16 12:45:00,597,0
2026-06-16 12:45:00,598,0
2026-06-16 12:45:00,599,0
2026-06-16 12:45:00,600,0
2026-06-16 12:45:00,601,0
2026-06-16 12:45:00,602,0
2026-06-16 12:45:00,603,0
2026-06-16 12:50:00,2,50
2026-06-16 12:50:00,3,25.720608
2026-06-16 12:50:00,4,0
2026-06-16 12:50:00,5,309.993286
2026-06-16 12:50:00,6,280
2026-06-16 12:50:00,7,96.665039
2026-06-16 12:50:00,8,95.75708
2026-06-16 12:50:00,9,280
2026-06-16 12:50:00,10,104.812744
2026-06-16 12:50:00,11,377.49585
2026-06-16 12:50:00,13,206.541046
2026-06-16 12:50:00,14,196.595551
2026-06-16 12:50:00,15,55.86261
2026-06-16 12:50:00,16,335.0112
2026-06-16 12:50:00,17,291.992188
2026-06-16 12:50:00,18,78.560303
2026-06-16 12:50:00,19,4.130295
2026-06-16 12:50:00,20,0
2026-06-16 12:50:00,21,470.133057
2026-06-16 12:50:00,22,17.560364
2026-06-16 12:50:00,23,35.879089
2026-06-16 12:50:00,24,4.261902
2026-06-16 12:50:00,27,0
2026-06-16 12:50:00,28,0
2026-06-16 12:50:00,29,0
2026-06-16 12:50:00,31,991.906738
2026-06-16 12:50:00,32,997.165466
2026-06-16 12:50:00,33,5.289429
2026-06-16 12:50:00,35,11.133514
2026-06-16 12:50:00,36,9.48259
2026-06-16 12:50:00,37,0
2026-06-16 12:50:00,38,349.989685
2026-06-16 12:50:00,39,0
2026-06-16 12:50:00,40,295.32254
2026-06-16 12:50:00,41,192.065186
2026-06-16 12:50:00,42,365.016235
2026-06-16 12:50:00,43,0
2026-06-16 12:50:00,44,0
2026-06-16 12:50:00,45,0
2026-06-16 12:50:00,46,0
2026-06-16 12:50:00,47,0
2026-06-16 12:50:00,48,0
2026-06-16 12:50:00,49,37.182999
2026-06-16 12:50:00,50,45.451599
2026-06-16 12:50:00,51,0
2026-06-16 12:50:00,52,350.014526
2026-06-16 12:50:00,53,409.996704
2026-06-16 12:50:00,54,280
2026-06-16 12:50:00,55,0
2026-06-16 12:50:00,56,0
2026-06-16 12:50:00,57,0
2026-06-16 12:50:00,58,461.046326
2026-06-16 12:50:00,59,428.10144
2026-06-16 12:50:00,60,921.025024
2026-06-16 12:50:00,61,850.013062
2026-06-16 12:50:00,62,0
2026-06-16 12:50:00,63,5.034157
2026-06-16 12:50:00,64,0
2026-06-16 12:50:00,65,0
2026-06-16 12:50:00,66,0
2026-06-16 12:50:00,67,0
2026-06-16 12:50:00,68,0
2026-06-16 12:50:00,69,349.019409
2026-06-16 12:50:00,70,173.398865
2026-06-16 12:50:00,71,0
2026-06-16 12:50:00,72,0
2026-06-16 12:50:00,73,0
2026-06-16 12:50:00,74,0
2026-06-16 12:50:00,75,0
2026-06-16 12:50:00,76,408.121033
2026-06-16 12:50:00,77,0
2026-06-16 12:50:00,78,310
2026-06-16 12:50:00,81,78.511902
2026-06-16 12:50:00,82,355.213135
2026-06-16 12:50:00,83,410.410156
2026-06-16 12:50:00,84,0
2026-06-16 12:50:00,85,89.445312
2026-06-16 12:50:00,86,709.994812
2026-06-16 12:50:00,87,0
2026-06-16 12:50:00,88,0
2026-06-16 12:50:00,89,15.613403
2026-06-16 12:50:00,90,7.043823
2026-06-16 12:50:00,91,4.187286
2026-06-16 12:50:00,92,4.522949
2026-06-16 12:50:00,93,6.994385
2026-06-16 12:50:00,94,3.117004
2026-06-16 12:50:00,95,39.244385
2026-06-16 12:50:00,96,3.03653
2026-06-16 12:50:00,97,5.632507
2026-06-16 12:50:00,98,23.522461
2026-06-16 12:50:00,99,14.39801
2026-06-16 12:50:00,100,0.759003
2026-06-16 12:50:00,101,33.490105
2026-06-16 12:50:00,102,9.893188
2026-06-16 12:50:00,103,577.005859
2026-06-16 12:50:00,104,28.645508
2026-06-16 12:50:00,105,0
2026-06-16 12:50:00,106,0
2026-06-16 12:50:00,107,6.357605
2026-06-16 12:50:00,108,28.419128
2026-06-16 12:50:00,109,0
2026-06-16 12:50:00,110,0
2026-06-16 12:50:00,111,0
2026-06-16 12:50:00,112,0
2026-06-16 12:50:00,113,0
2026-06-16 12:50:00,114,0
2026-06-16 12:50:00,115,0
2026-06-16 12:50:00,116,0
2026-06-16 12:50:00,117,0
2026-06-16 12:50:00,118,0
2026-06-16 12:50:00,119,0
2026-06-16 12:50:00,120,0
2026-06-16 12:50:00,121,0
2026-06-16 12:50:00,122,0
2026-06-16 12:50:00,123,0
2026-06-16 12:50:00,124,0
2026-06-16 12:50:00,125,4.226074
2026-06-16 12:50:00,126,4.65271
2026-06-16 12:50:00,127,5.890503
2026-06-16 12:50:00,128,4.824829
2026-06-16 12:50:00,130,0
2026-06-16 12:50:00,131,0
2026-06-16 12:50:00,132,555.381287
2026-06-16 12:50:00,133,5.173248
2026-06-16 12:50:00,134,15.699203
2026-06-16 12:50:00,135,9.51004
2026-06-16 12:50:00,136,9.627914
2026-06-16 12:50:00,137,998.980713
2026-06-16 12:50:00,138,992.388672
2026-06-16 12:50:00,139,949.055908
2026-06-16 12:50:00,140,979.096252
2026-06-16 12:50:00,141,0
2026-06-16 12:50:00,142,959.845459
2026-06-16 12:50:00,143,0
2026-06-16 12:50:00,144,210
2026-06-16 12:50:00,146,97.512512
2026-06-16 12:50:00,147,12.402466
2026-06-16 12:50:00,148,60.879272
2026-06-16 12:50:00,149,8.451172
2026-06-16 12:50:00,150,18.950928
2026-06-16 12:50:00,151,19.084961
2026-06-16 12:50:00,152,2.418579
2026-06-16 12:50:00,153,5.26062
2026-06-16 12:50:00,154,19.079773
2026-06-16 12:50:00,155,4.802856
2026-06-16 12:50:00,156,10.305725
2026-06-16 12:50:00,157,19.308685
2026-06-16 12:50:00,158,6.683868
2026-06-16 12:50:00,159,0.867798
2026-06-16 12:50:00,160,4.699005
2026-06-16 12:50:00,161,0
2026-06-16 12:50:00,162,0
2026-06-16 12:50:00,163,0
2026-06-16 12:50:00,164,0
2026-06-16 12:50:00,165,0
2026-06-16 12:50:00,166,0
2026-06-16 12:50:00,167,13.358887
2026-06-16 12:50:00,168,153.632721
2026-06-16 12:50:00,169,77.647385
2026-06-16 12:50:00,170,0
2026-06-16 12:50:00,171,638.004639
2026-06-16 12:50:00,172,0
2026-06-16 12:50:00,173,0
2026-06-16 12:50:00,174,39.769287
2026-06-16 12:50:00,175,40.196533
2026-06-16 12:50:00,178,0
2026-06-16 12:50:00,179,0
2026-06-16 12:50:00,180,0
2026-06-16 12:50:00,181,0
2026-06-16 12:50:00,182,5.405426
2026-06-16 12:50:00,183,30.213928
2026-06-16 12:50:00,184,0
2026-06-16 12:50:00,185,0
2026-06-16 12:50:00,186,0
2026-06-16 12:50:00,187,4.741821
2026-06-16 12:50:00,188,8.404053
2026-06-16 12:50:00,189,18.081299
2026-06-16 12:50:00,190,264.399994
2026-06-16 12:50:00,191,0
2026-06-16 12:50:00,192,0
2026-06-16 12:50:00,193,0
2026-06-16 12:50:00,194,119.995728
2026-06-16 12:50:00,195,121.200729
2026-06-16 12:50:00,196,121.343826
2026-06-16 12:50:00,197,0
2026-06-16 12:50:00,198,0
2026-06-16 12:50:00,199,0
2026-06-16 12:50:00,200,0
2026-06-16 12:50:00,201,0
2026-06-16 12:50:00,202,0
2026-06-16 12:50:00,203,995.595459
2026-06-16 12:50:00,204,1000
2026-06-16 12:50:00,205,0
2026-06-16 12:50:00,206,0
2026-06-16 12:50:00,207,0
2026-06-16 12:50:00,208,0
2026-06-16 12:50:00,209,0
2026-06-16 12:50:00,210,2.619934
2026-06-16 12:50:00,211,2.998962
2026-06-16 12:50:00,212,1410
2026-06-16 12:50:00,213,1412
2026-06-16 12:50:00,214,0
2026-06-16 12:50:00,215,361
2026-06-16 12:50:00,216,10.144287
2026-06-16 12:50:00,217,182
2026-06-16 12:50:00,218,11.306209
2026-06-16 12:50:00,219,10.00981
2026-06-16 12:50:00,220,34.880833
2026-06-16 12:50:00,221,11.273781
2026-06-16 12:50:00,222,26.480103
2026-06-16 12:50:00,223,26.184082
2026-06-16 12:50:00,224,0
2026-06-16 12:50:00,225,0
2026-06-16 12:50:00,226,0
2026-06-16 12:50:00,227,165
2026-06-16 12:50:00,228,95
2026-06-16 12:50:00,229,56.389923
2026-06-16 12:50:00,230,0
2026-06-16 12:50:00,231,55.492584
2026-06-16 12:50:00,232,57.860825
2026-06-16 12:50:00,233,60.053299
2026-06-16 12:50:00,234,118.832932
2026-06-16 12:50:00,235,0
2026-06-16 12:50:00,236,0
2026-06-16 12:50:00,237,0
2026-06-16 12:50:00,238,0
2026-06-16 12:50:00,239,0
2026-06-16 12:50:00,240,0.759888
2026-06-16 12:50:00,241,27.406311
2026-06-16 12:50:00,242,0.837708
2026-06-16 12:50:00,245,0
2026-06-16 12:50:00,246,0
2026-06-16 12:50:00,247,228.293274
2026-06-16 12:50:00,248,114.146637
2026-06-16 12:50:00,249,0
2026-06-16 12:50:00,250,0
2026-06-16 12:50:00,251,0
2026-06-16 12:50:00,254,66.044861
2026-06-16 12:50:00,255,62.507141
2026-06-16 12:50:00,256,99.004486
2026-06-16 12:50:00,257,0
2026-06-16 12:50:00,258,99.004486
2026-06-16 12:50:00,259,130
2026-06-16 12:50:00,260,0
2026-06-16 12:50:00,261,0
2026-06-16 12:50:00,262,149
2026-06-16 12:50:00,263,149
2026-06-16 12:50:00,264,190
2026-06-16 12:50:00,265,172.002319
2026-06-16 12:50:00,266,172.002319
2026-06-16 12:50:00,267,212
2026-06-16 12:50:00,268,119.581299
2026-06-16 12:50:00,269,11.228394
2026-06-16 12:50:00,270,26.032898
2026-06-16 12:50:00,271,40.751953
2026-06-16 12:50:00,272,325
2026-06-16 12:50:00,273,144
2026-06-16 12:50:00,274,272.174805
2026-06-16 12:50:00,275,138.326218
2026-06-16 12:50:00,276,277.5
2026-06-16 12:50:00,277,277.5
2026-06-16 12:50:00,278,288
2026-06-16 12:50:00,279,0
2026-06-16 12:50:00,280,0
2026-06-16 12:50:00,281,342.5
2026-06-16 12:50:00,282,342.5
2026-06-16 12:50:00,283,304
2026-06-16 12:50:00,287,11.802118
2026-06-16 12:50:00,288,10.343944
2026-06-16 12:50:00,289,2.760247
2026-06-16 12:50:00,290,9.866331
2026-06-16 12:50:00,291,9.813916
2026-06-16 12:50:00,292,47.160156
2026-06-16 12:50:00,293,6.78418
2026-06-16 12:50:00,294,10.742737
2026-06-16 12:50:00,295,18.246704
2026-06-16 12:50:00,296,12.807861
2026-06-16 12:50:00,297,228.97583
2026-06-16 12:50:00,298,97.309982
2026-06-16 12:50:00,299,0
2026-06-16 12:50:00,300,0
2026-06-16 12:50:00,301,0
2026-06-16 12:50:00,302,4.64415
2026-06-16 12:50:00,303,0
2026-06-16 12:50:00,304,7.888657
2026-06-16 12:50:00,305,9.193542
2026-06-16 12:50:00,306,26.041443
2026-06-16 12:50:00,307,19.556274
2026-06-16 12:50:00,308,100
2026-06-16 12:50:00,309,50
2026-06-16 12:50:00,310,27.262207
2026-06-16 12:50:00,311,28.788116
2026-06-16 12:50:00,312,28.940704
2026-06-16 12:50:00,313,21.417877
2026-06-16 12:50:00,314,0
2026-06-16 12:50:00,315,0
2026-06-16 12:50:00,316,4.144409
2026-06-16 12:50:00,317,32.602936
2026-06-16 12:50:00,318,100
2026-06-16 12:50:00,319,50
2026-06-16 12:50:00,320,100
2026-06-16 12:50:00,321,50
2026-06-16 12:50:00,322,0
2026-06-16 12:50:00,323,0
2026-06-16 12:50:00,324,0
2026-06-16 12:50:00,325,0
2026-06-16 12:50:00,326,106
2026-06-16 12:50:00,327,106
2026-06-16 12:50:00,328,132.5
2026-06-16 12:50:00,329,132.5
2026-06-16 12:50:00,330,148
2026-06-16 12:50:00,331,131
2026-06-16 12:50:00,332,352
2026-06-16 12:50:00,333,331.513916
2026-06-16 12:50:00,334,341
2026-06-16 12:50:00,335,119.995728
2026-06-16 12:50:00,336,119.995728
2026-06-16 12:50:00,337,122
2026-06-16 12:50:00,338,0
2026-06-16 12:50:00,339,0
2026-06-16 12:50:00,340,0
2026-06-16 12:50:00,341,119.995728
2026-06-16 12:50:00,342,119.995728
2026-06-16 12:50:00,343,122
2026-06-16 12:50:00,344,119.995728
2026-06-16 12:50:00,345,119.995728
2026-06-16 12:50:00,346,122
2026-06-16 12:50:00,347,122
2026-06-16 12:50:00,348,122
2026-06-16 12:50:00,349,136
2026-06-16 12:50:00,350,122
2026-06-16 12:50:00,351,122
2026-06-16 12:50:00,352,136
2026-06-16 12:50:00,353,0
2026-06-16 12:50:00,354,0
2026-06-16 12:50:00,355,0
2026-06-16 12:50:00,356,0
2026-06-16 12:50:00,357,0
2026-06-16 12:50:00,358,0
2026-06-16 12:50:00,359,571.471252
2026-06-16 12:50:00,360,757
2026-06-16 12:50:00,361,1.626144
2026-06-16 12:50:00,362,2.933563
2026-06-16 12:50:00,363,4.51442
2026-06-16 12:50:00,364,35.374817
2026-06-16 12:50:00,365,0
2026-06-16 12:50:00,366,13.39608
2026-06-16 12:50:00,367,672.07135
2026-06-16 12:50:00,368,819
2026-06-16 12:50:00,369,0
2026-06-16 12:50:00,370,0
2026-06-16 12:50:00,371,0
2026-06-16 12:50:00,372,0
2026-06-16 12:50:00,373,0
2026-06-16 12:50:00,374,0
2026-06-16 12:50:00,375,0
2026-06-16 12:50:00,376,0
2026-06-16 12:50:00,377,135.9888
2026-06-16 12:50:00,378,169.741516
2026-06-16 12:50:00,380,6.515274
2026-06-16 12:50:00,381,95.143768
2026-06-16 12:50:00,382,0
2026-06-16 12:50:00,383,124.098938
2026-06-16 12:50:00,384,0
2026-06-16 12:50:00,385,0
2026-06-16 12:50:00,386,0
2026-06-16 12:50:00,387,0
2026-06-16 12:50:00,388,13.101562
2026-06-16 12:50:00,389,51.656219
2026-06-16 12:50:00,390,15.679688
2026-06-16 12:50:00,391,13.804688
2026-06-16 12:50:00,392,24
2026-06-16 12:50:00,393,1.828346
2026-06-16 12:50:00,394,0
2026-06-16 12:50:00,395,0
2026-06-16 12:50:00,396,0
2026-06-16 12:50:00,397,0
2026-06-16 12:50:00,398,0
2026-06-16 12:50:00,399,0
2026-06-16 12:50:00,400,0
2026-06-16 12:50:00,401,0
2026-06-16 12:50:00,402,0
2026-06-16 12:50:00,403,0
2026-06-16 12:50:00,404,0
2026-06-16 12:50:00,405,0
2026-06-16 12:50:00,406,0
2026-06-16 12:50:00,407,0
2026-06-16 12:50:00,408,1.025391
2026-06-16 12:50:00,409,2.12085
2026-06-16 12:50:00,410,9.621925
2026-06-16 12:50:00,411,9.512192
2026-06-16 12:50:00,412,0
2026-06-16 12:50:00,413,8.236092
2026-06-16 12:50:00,414,0
2026-06-16 12:50:00,415,689.991272
2026-06-16 12:50:00,416,378.487396
2026-06-16 12:50:00,417,379.159668
2026-06-16 12:50:00,418,260.008545
2026-06-16 12:50:00,419,716.826904
2026-06-16 12:50:00,420,716.826904
2026-06-16 12:50:00,421,501.014648
2026-06-16 12:50:00,422,547.082581
2026-06-16 12:50:00,423,0
2026-06-16 12:50:00,424,82.205162
2026-06-16 12:50:00,425,81.836082
2026-06-16 12:50:00,426,81.801636
2026-06-16 12:50:00,427,66.437927
2026-06-16 12:50:00,428,4.525452
2026-06-16 12:50:00,429,4.904373
2026-06-16 12:50:00,430,7.965302
2026-06-16 12:50:00,431,10.915619
2026-06-16 12:50:00,432,0
2026-06-16 12:50:00,433,0
2026-06-16 12:50:00,434,0
2026-06-16 12:50:00,435,18.001709
2026-06-16 12:50:00,436,8
2026-06-16 12:50:00,437,115
2026-06-16 12:50:00,438,115
2026-06-16 12:50:00,439,186
2026-06-16 12:50:00,440,115
2026-06-16 12:50:00,441,115
2026-06-16 12:50:00,442,186
2026-06-16 12:50:00,443,119
2026-06-16 12:50:00,444,119
2026-06-16 12:50:00,445,112
2026-06-16 12:50:00,446,187.896362
2026-06-16 12:50:00,447,187.896362
2026-06-16 12:50:00,448,204
2026-06-16 12:50:00,449,187.896362
2026-06-16 12:50:00,450,187.896362
2026-06-16 12:50:00,451,204
2026-06-16 12:50:00,452,190
2026-06-16 12:50:00,453,190
2026-06-16 12:50:00,454,190
2026-06-16 12:50:00,455,69.641479
2026-06-16 12:50:00,456,0
2026-06-16 12:50:00,457,70.790161
2026-06-16 12:50:00,458,2.783752
2026-06-16 12:50:00,459,0
2026-06-16 12:50:00,460,26.580078
2026-06-16 12:50:00,461,3.50647
2026-06-16 12:50:00,462,0
2026-06-16 12:50:00,463,10.633087
2026-06-16 12:50:00,464,13.95813
2026-06-16 12:50:00,465,980.91864
2026-06-16 12:50:00,466,0
2026-06-16 12:50:00,467,967.045898
2026-06-16 12:50:00,468,0
2026-06-16 12:50:00,470,989.568848
2026-06-16 12:50:00,471,979.131348
2026-06-16 12:50:00,472,0
2026-06-16 12:50:00,473,0
2026-06-16 12:50:00,474,45.407593
2026-06-16 12:50:00,475,36.842163
2026-06-16 12:50:00,476,4.573242
2026-06-16 12:50:00,477,0
2026-06-16 12:50:00,478,0
2026-06-16 12:50:00,479,1419.506592
2026-06-16 12:50:00,480,1423.550171
2026-06-16 12:50:00,481,16.434937
2026-06-16 12:50:00,482,32.657471
2026-06-16 12:50:00,570,0
2026-06-16 12:50:00,571,0
2026-06-16 12:50:00,572,0
2026-06-16 12:50:00,573,0
2026-06-16 12:50:00,574,0
2026-06-16 12:50:00,575,0
2026-06-16 12:50:00,576,0
2026-06-16 12:50:00,577,0
2026-06-16 12:50:00,578,0
2026-06-16 12:50:00,579,0
2026-06-16 12:50:00,580,0
2026-06-16 12:50:00,581,0
2026-06-16 12:50:00,582,0
2026-06-16 12:50:00,583,0
2026-06-16 12:50:00,584,0
2026-06-16 12:50:00,585,0
2026-06-16 12:50:00,586,0
2026-06-16 12:50:00,587,0
2026-06-16 12:50:00,588,0
2026-06-16 12:50:00,589,0
2026-06-16 12:50:00,590,0
2026-06-16 12:50:00,591,0
2026-06-16 12:50:00,592,0
2026-06-16 12:50:00,593,0
2026-06-16 12:50:00,594,0
2026-06-16 12:50:00,595,0
2026-06-16 12:50:00,596,0
2026-06-16 12:50:00,597,0
2026-06-16 12:50:00,598,0
2026-06-16 12:50:00,599,0
2026-06-16 12:50:00,600,0
2026-06-16 12:50:00,601,0
2026-06-16 12:50:00,602,0
2026-06-16 12:50:00,603,0
2026-06-16 12:55:00,2,50
2026-06-16 12:55:00,3,25.720608
2026-06-16 12:55:00,4,0
2026-06-16 12:55:00,5,309.993286
2026-06-16 12:55:00,6,280
2026-06-16 12:55:00,7,96.665039
2026-06-16 12:55:00,8,95.75708
2026-06-16 12:55:00,9,280
2026-06-16 12:55:00,10,104.812744
2026-06-16 12:55:00,11,379.993225
2026-06-16 12:55:00,13,206.541046
2026-06-16 12:55:00,14,196.595551
2026-06-16 12:55:00,15,55.86261
2026-06-16 12:55:00,16,337.564362
2026-06-16 12:55:00,17,301.09726
2026-06-16 12:55:00,18,78.560303
2026-06-16 12:55:00,19,3.778381
2026-06-16 12:55:00,20,0
2026-06-16 12:55:00,21,467.729736
2026-06-16 12:55:00,22,17.560364
2026-06-16 12:55:00,23,35.879089
2026-06-16 12:55:00,24,4.261902
2026-06-16 12:55:00,27,0
2026-06-16 12:55:00,28,0
2026-06-16 12:55:00,29,0
2026-06-16 12:55:00,31,992.967285
2026-06-16 12:55:00,32,998.181824
2026-06-16 12:55:00,33,5.289429
2026-06-16 12:55:00,35,11.133514
2026-06-16 12:55:00,36,9.48259
2026-06-16 12:55:00,37,0
2026-06-16 12:55:00,38,349.989685
2026-06-16 12:55:00,39,0
2026-06-16 12:55:00,40,302.024384
2026-06-16 12:55:00,41,190.783447
2026-06-16 12:55:00,42,365.016235
2026-06-16 12:55:00,43,0
2026-06-16 12:55:00,44,0
2026-06-16 12:55:00,45,0
2026-06-16 12:55:00,46,0
2026-06-16 12:55:00,47,0
2026-06-16 12:55:00,48,0
2026-06-16 12:55:00,49,38.270203
2026-06-16 12:55:00,50,44.679092
2026-06-16 12:55:00,51,0
2026-06-16 12:55:00,52,350.014526
2026-06-16 12:55:00,53,409.996704
2026-06-16 12:55:00,54,280
2026-06-16 12:55:00,55,0
2026-06-16 12:55:00,56,0
2026-06-16 12:55:00,57,0
2026-06-16 12:55:00,58,456.865295
2026-06-16 12:55:00,59,428.498169
2026-06-16 12:55:00,60,918.924072
2026-06-16 12:55:00,61,850.013062
2026-06-16 12:55:00,62,0
2026-06-16 12:55:00,63,5.034157
2026-06-16 12:55:00,64,0
2026-06-16 12:55:00,65,0
2026-06-16 12:55:00,66,0
2026-06-16 12:55:00,67,0
2026-06-16 12:55:00,68,0
2026-06-16 12:55:00,69,348.592163
2026-06-16 12:55:00,70,173.35614
2026-06-16 12:55:00,71,0
2026-06-16 12:55:00,72,0
2026-06-16 12:55:00,73,0
2026-06-16 12:55:00,74,0
2026-06-16 12:55:00,75,0
2026-06-16 12:55:00,76,408.925415
2026-06-16 12:55:00,77,0
2026-06-16 12:55:00,78,310
2026-06-16 12:55:00,81,78.511902
2026-06-16 12:55:00,82,355.791443
2026-06-16 12:55:00,83,425.974365
2026-06-16 12:55:00,84,0
2026-06-16 12:55:00,85,89.445312
2026-06-16 12:55:00,86,709.994812
2026-06-16 12:55:00,87,0
2026-06-16 12:55:00,88,0
2026-06-16 12:55:00,89,15.613403
2026-06-16 12:55:00,90,7.043823
2026-06-16 12:55:00,91,4.187286
2026-06-16 12:55:00,92,4.522949
2026-06-16 12:55:00,93,6.994385
2026-06-16 12:55:00,94,3.117004
2026-06-16 12:55:00,95,39.244385
2026-06-16 12:55:00,96,3.03653
2026-06-16 12:55:00,97,5.632507
2026-06-16 12:55:00,98,23.522461
2026-06-16 12:55:00,99,14.39801
2026-06-16 12:55:00,100,0.759003
2026-06-16 12:55:00,101,33.723564
2026-06-16 12:55:00,102,9.823761
2026-06-16 12:55:00,103,577.005859
2026-06-16 12:55:00,104,28.645508
2026-06-16 12:55:00,105,0
2026-06-16 12:55:00,106,0
2026-06-16 12:55:00,107,6.357605
2026-06-16 12:55:00,108,28.419128
2026-06-16 12:55:00,109,0
2026-06-16 12:55:00,110,0
2026-06-16 12:55:00,111,0
2026-06-16 12:55:00,112,0
2026-06-16 12:55:00,113,0
2026-06-16 12:55:00,114,0
2026-06-16 12:55:00,115,0
2026-06-16 12:55:00,116,0
2026-06-16 12:55:00,117,0
2026-06-16 12:55:00,118,0
2026-06-16 12:55:00,119,0
2026-06-16 12:55:00,120,0
2026-06-16 12:55:00,121,0
2026-06-16 12:55:00,122,0
2026-06-16 12:55:00,123,0
2026-06-16 12:55:00,124,0
2026-06-16 12:55:00,125,4.226074
2026-06-16 12:55:00,126,4.65271
2026-06-16 12:55:00,127,5.890503
2026-06-16 12:55:00,128,4.824829
2026-06-16 12:55:00,130,0
2026-06-16 12:55:00,131,0
2026-06-16 12:55:00,132,555.189026
2026-06-16 12:55:00,133,5.173248
2026-06-16 12:55:00,134,15.699203
2026-06-16 12:55:00,135,9.489899
2026-06-16 12:55:00,136,9.594955
2026-06-16 12:55:00,137,998.980713
2026-06-16 12:55:00,138,995.318481
2026-06-16 12:55:00,139,949.055908
2026-06-16 12:55:00,140,979.096252
2026-06-16 12:55:00,141,0
2026-06-16 12:55:00,142,957.308228
2026-06-16 12:55:00,143,0
2026-06-16 12:55:00,144,210
2026-06-16 12:55:00,146,97.666321
2026-06-16 12:55:00,147,12.402466
2026-06-16 12:55:00,148,60.520386
2026-06-16 12:55:00,149,8.451172
2026-06-16 12:55:00,150,18.950928
2026-06-16 12:55:00,151,19.084961
2026-06-16 12:55:00,152,2.418579
2026-06-16 12:55:00,153,5.26062
2026-06-16 12:55:00,154,19.079773
2026-06-16 12:55:00,155,4.802856
2026-06-16 12:55:00,156,10.305725
2026-06-16 12:55:00,157,19.308685
2026-06-16 12:55:00,158,6.683868
2026-06-16 12:55:00,159,0.867798
2026-06-16 12:55:00,160,4.699005
2026-06-16 12:55:00,161,0
2026-06-16 12:55:00,162,0
2026-06-16 12:55:00,163,0
2026-06-16 12:55:00,164,0
2026-06-16 12:55:00,165,0
2026-06-16 12:55:00,166,0
2026-06-16 12:55:00,167,13.384499
2026-06-16 12:55:00,168,193.504227
2026-06-16 12:55:00,169,100.21299
2026-06-16 12:55:00,170,0
2026-06-16 12:55:00,171,638.004639
2026-06-16 12:55:00,172,0
2026-06-16 12:55:00,173,0
2026-06-16 12:55:00,174,39.769287
2026-06-16 12:55:00,175,40.196533
2026-06-16 12:55:00,178,0
2026-06-16 12:55:00,179,0
2026-06-16 12:55:00,180,0
2026-06-16 12:55:00,181,0
2026-06-16 12:55:00,182,5.405426
2026-06-16 12:55:00,183,30.213928
2026-06-16 12:55:00,184,0
2026-06-16 12:55:00,185,0
2026-06-16 12:55:00,186,0
2026-06-16 12:55:00,187,4.741821
2026-06-16 12:55:00,188,8.404053
2026-06-16 12:55:00,189,18.081299
2026-06-16 12:55:00,190,264.399994
2026-06-16 12:55:00,191,0
2026-06-16 12:55:00,192,0
2026-06-16 12:55:00,193,0
2026-06-16 12:55:00,194,121.669647
2026-06-16 12:55:00,195,119.995728
2026-06-16 12:55:00,196,121.86676
2026-06-16 12:55:00,197,0
2026-06-16 12:55:00,198,0
2026-06-16 12:55:00,199,0
2026-06-16 12:55:00,200,0
2026-06-16 12:55:00,201,0
2026-06-16 12:55:00,202,0
2026-06-16 12:55:00,203,1001.378967
2026-06-16 12:55:00,204,1000
2026-06-16 12:55:00,205,0
2026-06-16 12:55:00,206,0
2026-06-16 12:55:00,207,0
2026-06-16 12:55:00,208,0
2026-06-16 12:55:00,209,0
2026-06-16 12:55:00,210,2.619934
2026-06-16 12:55:00,211,2.998962
2026-06-16 12:55:00,212,1410
2026-06-16 12:55:00,213,1412
2026-06-16 12:55:00,214,0
2026-06-16 12:55:00,215,361
2026-06-16 12:55:00,216,10.144287
2026-06-16 12:55:00,217,182
2026-06-16 12:55:00,218,11.306209
2026-06-16 12:55:00,219,10.00981
2026-06-16 12:55:00,220,35.09782
2026-06-16 12:55:00,221,11.273781
2026-06-16 12:55:00,222,26.480103
2026-06-16 12:55:00,223,26.184082
2026-06-16 12:55:00,224,0
2026-06-16 12:55:00,225,0
2026-06-16 12:55:00,226,0
2026-06-16 12:55:00,227,185.181763
2026-06-16 12:55:00,228,103.893661
2026-06-16 12:55:00,229,56.778473
2026-06-16 12:55:00,230,0
2026-06-16 12:55:00,231,55.834869
2026-06-16 12:55:00,232,58.314117
2026-06-16 12:55:00,233,60.515839
2026-06-16 12:55:00,234,118.788528
2026-06-16 12:55:00,235,0
2026-06-16 12:55:00,236,0
2026-06-16 12:55:00,237,0
2026-06-16 12:55:00,238,0
2026-06-16 12:55:00,239,0
2026-06-16 12:55:00,240,0.759888
2026-06-16 12:55:00,241,27.488708
2026-06-16 12:55:00,242,0.837708
2026-06-16 12:55:00,245,0
2026-06-16 12:55:00,246,0
2026-06-16 12:55:00,247,269.33371
2026-06-16 12:55:00,248,134.666855
2026-06-16 12:55:00,249,0
2026-06-16 12:55:00,250,0
2026-06-16 12:55:00,251,0
2026-06-16 12:55:00,254,66.429382
2026-06-16 12:55:00,255,62.494324
2026-06-16 12:55:00,256,99.004486
2026-06-16 12:55:00,257,0
2026-06-16 12:55:00,258,99.004486
2026-06-16 12:55:00,259,130
2026-06-16 12:55:00,260,0
2026-06-16 12:55:00,261,0
2026-06-16 12:55:00,262,149
2026-06-16 12:55:00,263,149
2026-06-16 12:55:00,264,190
2026-06-16 12:55:00,265,172.002319
2026-06-16 12:55:00,266,172.002319
2026-06-16 12:55:00,267,212
2026-06-16 12:55:00,268,119.175415
2026-06-16 12:55:00,269,11.228394
2026-06-16 12:55:00,270,26.032898
2026-06-16 12:55:00,271,40.751953
2026-06-16 12:55:00,272,325
2026-06-16 12:55:00,273,144
2026-06-16 12:55:00,274,310
2026-06-16 12:55:00,275,144
2026-06-16 12:55:00,276,277.5
2026-06-16 12:55:00,277,277.5
2026-06-16 12:55:00,278,288
2026-06-16 12:55:00,279,0
2026-06-16 12:55:00,280,0
2026-06-16 12:55:00,281,342.5
2026-06-16 12:55:00,282,342.5
2026-06-16 12:55:00,283,304
2026-06-16 12:55:00,287,11.82226
2026-06-16 12:55:00,288,10.351268
2026-06-16 12:55:00,289,2.750786
2026-06-16 12:55:00,290,9.875715
2026-06-16 12:55:00,291,9.800641
2026-06-16 12:55:00,292,47.160156
2026-06-16 12:55:00,293,6.78418
2026-06-16 12:55:00,294,10.742737
2026-06-16 12:55:00,295,18.246704
2026-06-16 12:55:00,296,12.807861
2026-06-16 12:55:00,297,229.868469
2026-06-16 12:55:00,298,96.656265
2026-06-16 12:55:00,299,0
2026-06-16 12:55:00,300,0
2026-06-16 12:55:00,301,0
2026-06-16 12:55:00,302,4.64415
2026-06-16 12:55:00,303,0
2026-06-16 12:55:00,304,7.888657
2026-06-16 12:55:00,305,9.193542
2026-06-16 12:55:00,306,26.041443
2026-06-16 12:55:00,307,20.014038
2026-06-16 12:55:00,308,108.681633
2026-06-16 12:55:00,309,54.340816
2026-06-16 12:55:00,310,27.689453
2026-06-16 12:55:00,311,29.230652
2026-06-16 12:55:00,312,28.940704
2026-06-16 12:55:00,313,21.417877
2026-06-16 12:55:00,314,0
2026-06-16 12:55:00,315,0
2026-06-16 12:55:00,316,4.144409
2026-06-16 12:55:00,317,32.602936
2026-06-16 12:55:00,318,100
2026-06-16 12:55:00,319,50
2026-06-16 12:55:00,320,110.309929
2026-06-16 12:55:00,321,53.787319
2026-06-16 12:55:00,322,0
2026-06-16 12:55:00,323,0
2026-06-16 12:55:00,324,0
2026-06-16 12:55:00,325,0
2026-06-16 12:55:00,326,106
2026-06-16 12:55:00,327,106
2026-06-16 12:55:00,328,132.5
2026-06-16 12:55:00,329,132.5
2026-06-16 12:55:00,330,148
2026-06-16 12:55:00,331,131
2026-06-16 12:55:00,332,352
2026-06-16 12:55:00,333,344
2026-06-16 12:55:00,334,341
2026-06-16 12:55:00,335,119.995728
2026-06-16 12:55:00,336,119.995728
2026-06-16 12:55:00,337,122
2026-06-16 12:55:00,338,0
2026-06-16 12:55:00,339,0
2026-06-16 12:55:00,340,0
2026-06-16 12:55:00,341,119.995728
2026-06-16 12:55:00,342,119.995728
2026-06-16 12:55:00,343,122
2026-06-16 12:55:00,344,119.995728
2026-06-16 12:55:00,345,119.995728
2026-06-16 12:55:00,346,122
2026-06-16 12:55:00,347,122
2026-06-16 12:55:00,348,122
2026-06-16 12:55:00,349,136
2026-06-16 12:55:00,350,122
2026-06-16 12:55:00,351,122
2026-06-16 12:55:00,352,136
2026-06-16 12:55:00,353,0
2026-06-16 12:55:00,354,0
2026-06-16 12:55:00,355,0
2026-06-16 12:55:00,356,0
2026-06-16 12:55:00,357,0
2026-06-16 12:55:00,358,0
2026-06-16 12:55:00,359,571.196594
2026-06-16 12:55:00,360,757
2026-06-16 12:55:00,361,1.626144
2026-06-16 12:55:00,362,2.933563
2026-06-16 12:55:00,363,4.51442
2026-06-16 12:55:00,364,35.347473
2026-06-16 12:55:00,365,0
2026-06-16 12:55:00,366,13.206375
2026-06-16 12:55:00,367,671.68866
2026-06-16 12:55:00,368,819
2026-06-16 12:55:00,369,0
2026-06-16 12:55:00,370,0
2026-06-16 12:55:00,371,0
2026-06-16 12:55:00,372,0
2026-06-16 12:55:00,373,0
2026-06-16 12:55:00,374,0
2026-06-16 12:55:00,375,0
2026-06-16 12:55:00,376,0
2026-06-16 12:55:00,377,136.554169
2026-06-16 12:55:00,378,170.554825
2026-06-16 12:55:00,380,6.515274
2026-06-16 12:55:00,381,95.143768
2026-06-16 12:55:00,382,0
2026-06-16 12:55:00,383,123.606827
2026-06-16 12:55:00,384,0
2026-06-16 12:55:00,385,0
2026-06-16 12:55:00,386,0
2026-06-16 12:55:00,387,0
2026-06-16 12:55:00,388,13.101562
2026-06-16 12:55:00,389,51.656219
2026-06-16 12:55:00,390,15.679688
2026-06-16 12:55:00,391,13.804688
2026-06-16 12:55:00,392,24
2026-06-16 12:55:00,393,1.828346
2026-06-16 12:55:00,394,0
2026-06-16 12:55:00,395,0
2026-06-16 12:55:00,396,0
2026-06-16 12:55:00,397,0
2026-06-16 12:55:00,398,0
2026-06-16 12:55:00,399,0
2026-06-16 12:55:00,400,0
2026-06-16 12:55:00,401,0
2026-06-16 12:55:00,402,0
2026-06-16 12:55:00,403,0
2026-06-16 12:55:00,404,0
2026-06-16 12:55:00,405,0
2026-06-16 12:55:00,406,0
2026-06-16 12:55:00,407,0
2026-06-16 12:55:00,408,1.025391
2026-06-16 12:55:00,409,2.12085
2026-06-16 12:55:00,410,9.621925
2026-06-16 12:55:00,411,9.512192
2026-06-16 12:55:00,412,0
2026-06-16 12:55:00,413,8.236092
2026-06-16 12:55:00,414,0
2026-06-16 12:55:00,415,719.91864
2026-06-16 12:55:00,416,378.487396
2026-06-16 12:55:00,417,379.159668
2026-06-16 12:55:00,418,260.008545
2026-06-16 12:55:00,419,716.826904
2026-06-16 12:55:00,420,716.826904
2026-06-16 12:55:00,421,501.014648
2026-06-16 12:55:00,422,610.603577
2026-06-16 12:55:00,423,0
2026-06-16 12:55:00,424,81.590027
2026-06-16 12:55:00,425,81.08316
2026-06-16 12:55:00,426,80.999504
2026-06-16 12:55:00,427,66.096344
2026-06-16 12:55:00,428,4.525452
2026-06-16 12:55:00,429,4.904373
2026-06-16 12:55:00,430,7.965302
2026-06-16 12:55:00,431,10.915619
2026-06-16 12:55:00,432,0
2026-06-16 12:55:00,433,0
2026-06-16 12:55:00,434,0
2026-06-16 12:55:00,435,18.001709
2026-06-16 12:55:00,436,8
2026-06-16 12:55:00,437,115
2026-06-16 12:55:00,438,115
2026-06-16 12:55:00,439,186
2026-06-16 12:55:00,440,115
2026-06-16 12:55:00,441,115
2026-06-16 12:55:00,442,186
2026-06-16 12:55:00,443,119
2026-06-16 12:55:00,444,119
2026-06-16 12:55:00,445,112
2026-06-16 12:55:00,446,187.896362
2026-06-16 12:55:00,447,187.896362
2026-06-16 12:55:00,448,204
2026-06-16 12:55:00,449,187.896362
2026-06-16 12:55:00,450,187.896362
2026-06-16 12:55:00,451,204
2026-06-16 12:55:00,452,190
2026-06-16 12:55:00,453,190
2026-06-16 12:55:00,454,190
2026-06-16 12:55:00,455,69.689331
2026-06-16 12:55:00,456,0
2026-06-16 12:55:00,457,70.598633
2026-06-16 12:55:00,458,2.783752
2026-06-16 12:55:00,459,12.900146
2026-06-16 12:55:00,460,26.580078
2026-06-16 12:55:00,461,3.50647
2026-06-16 12:55:00,462,0
2026-06-16 12:55:00,463,10.633087
2026-06-16 12:55:00,464,13.95813
2026-06-16 12:55:00,465,984.893616
2026-06-16 12:55:00,466,0
2026-06-16 12:55:00,467,966.276855
2026-06-16 12:55:00,468,0
2026-06-16 12:55:00,470,989.568848
2026-06-16 12:55:00,471,979.131348
2026-06-16 12:55:00,472,0
2026-06-16 12:55:00,473,0
2026-06-16 12:55:00,474,45.407593
2026-06-16 12:55:00,475,36.842163
2026-06-16 12:55:00,476,4.573242
2026-06-16 12:55:00,477,0
2026-06-16 12:55:00,478,0
2026-06-16 12:55:00,479,1419.506592
2026-06-16 12:55:00,480,1423.108887
2026-06-16 12:55:00,481,16.434937
2026-06-16 12:55:00,482,32.657471
2026-06-16 12:55:00,570,0
2026-06-16 12:55:00,571,0
2026-06-16 12:55:00,572,0
2026-06-16 12:55:00,573,0
2026-06-16 12:55:00,574,0
2026-06-16 12:55:00,575,0
2026-06-16 12:55:00,576,0
2026-06-16 12:55:00,577,0
2026-06-16 12:55:00,578,0
2026-06-16 12:55:00,579,0
2026-06-16 12:55:00,580,0
2026-06-16 12:55:00,581,0
2026-06-16 12:55:00,582,0
2026-06-16 12:55:00,583,0
2026-06-16 12:55:00,584,0
2026-06-16 12:55:00,585,0
2026-06-16 12:55:00,586,0
2026-06-16 12:55:00,587,0
2026-06-16 12:55:00,588,0
2026-06-16 12:55:00,589,0
2026-06-16 12:55:00,590,0
2026-06-16 12:55:00,591,0
2026-06-16 12:55:00,592,0
2026-06-16 12:55:00,593,0
2026-06-16 12:55:00,594,0
2026-06-16 12:55:00,595,0
2026-06-16 12:55:00,596,0
2026-06-16 12:55:00,597,0
2026-06-16 12:55:00,598,0
2026-06-16 12:55:00,599,0
2026-06-16 12:55:00,600,0
2026-06-16 12:55:00,601,0
2026-06-16 12:55:00,602,0
2026-06-16 12:55:00,603,0
2026-06-16 13:00:00,2,50
2026-06-16 13:00:00,3,25.720608
2026-06-16 13:00:00,4,0
2026-06-16 13:00:00,5,309.993286
2026-06-16 13:00:00,6,280
2026-06-16 13:00:00,7,96.665039
2026-06-16 13:00:00,8,95.75708
2026-06-16 13:00:00,9,280
2026-06-16 13:00:00,10,104.812744
2026-06-16 13:00:00,11,379.993225
2026-06-16 13:00:00,13,206.541046
2026-06-16 13:00:00,14,196.595551
2026-06-16 13:00:00,15,55.86261
2026-06-16 13:00:00,16,348.622559
2026-06-16 13:00:00,17,305.8638
2026-06-16 13:00:00,18,78.560303
2026-06-16 13:00:00,19,2.985855
2026-06-16 13:00:00,20,0
2026-06-16 13:00:00,21,472.12439
2026-06-16 13:00:00,22,17.560364
2026-06-16 13:00:00,23,35.879089
2026-06-16 13:00:00,24,4.261902
2026-06-16 13:00:00,27,0
2026-06-16 13:00:00,28,0
2026-06-16 13:00:00,29,0
2026-06-16 13:00:00,31,991.906738
2026-06-16 13:00:00,32,999.242371
2026-06-16 13:00:00,33,5.289429
2026-06-16 13:00:00,35,11.133514
2026-06-16 13:00:00,36,9.48259
2026-06-16 13:00:00,37,0
2026-06-16 13:00:00,38,349.989685
2026-06-16 13:00:00,39,0
2026-06-16 13:00:00,40,306.748627
2026-06-16 13:00:00,41,191.286987
2026-06-16 13:00:00,42,365.016235
2026-06-16 13:00:00,43,0
2026-06-16 13:00:00,44,0
2026-06-16 13:00:00,45,0
2026-06-16 13:00:00,46,0
2026-06-16 13:00:00,47,0
2026-06-16 13:00:00,48,0
2026-06-16 13:00:00,49,38.155762
2026-06-16 13:00:00,50,44.822159
2026-06-16 13:00:00,51,0
2026-06-16 13:00:00,52,350.014526
2026-06-16 13:00:00,53,409.996704
2026-06-16 13:00:00,54,280
2026-06-16 13:00:00,55,0
2026-06-16 13:00:00,56,0
2026-06-16 13:00:00,57,0
2026-06-16 13:00:00,58,456.743225
2026-06-16 13:00:00,59,427.613098
2026-06-16 13:00:00,60,920.448242
2026-06-16 13:00:00,61,850.013062
2026-06-16 13:00:00,62,0
2026-06-16 13:00:00,63,5.034157
2026-06-16 13:00:00,64,0
2026-06-16 13:00:00,65,0
2026-06-16 13:00:00,66,0
2026-06-16 13:00:00,67,0
2026-06-16 13:00:00,68,0
2026-06-16 13:00:00,69,348.891235
2026-06-16 13:00:00,70,173.697937
2026-06-16 13:00:00,71,0
2026-06-16 13:00:00,72,0
2026-06-16 13:00:00,73,0
2026-06-16 13:00:00,74,0
2026-06-16 13:00:00,75,0
2026-06-16 13:00:00,76,408.121033
2026-06-16 13:00:00,77,0
2026-06-16 13:00:00,78,325.825928
2026-06-16 13:00:00,81,78.511902
2026-06-16 13:00:00,82,370.838623
2026-06-16 13:00:00,83,440.073975
2026-06-16 13:00:00,84,0
2026-06-16 13:00:00,85,89.445312
2026-06-16 13:00:00,86,709.994812
2026-06-16 13:00:00,87,0
2026-06-16 13:00:00,88,0
2026-06-16 13:00:00,89,15.613403
2026-06-16 13:00:00,90,7.043823
2026-06-16 13:00:00,91,4.187286
2026-06-16 13:00:00,92,4.522949
2026-06-16 13:00:00,93,6.994385
2026-06-16 13:00:00,94,3.117004
2026-06-16 13:00:00,95,39.244385
2026-06-16 13:00:00,96,3.03653
2026-06-16 13:00:00,97,5.632507
2026-06-16 13:00:00,98,23.522461
2026-06-16 13:00:00,99,14.39801
2026-06-16 13:00:00,100,0.759003
2026-06-16 13:00:00,101,33.494682
2026-06-16 13:00:00,102,10.010681
2026-06-16 13:00:00,103,577.005859
2026-06-16 13:00:00,104,28.645508
2026-06-16 13:00:00,105,0
2026-06-16 13:00:00,106,0
2026-06-16 13:00:00,107,6.357605
2026-06-16 13:00:00,108,28.419128
2026-06-16 13:00:00,109,0
2026-06-16 13:00:00,110,0
2026-06-16 13:00:00,111,0
2026-06-16 13:00:00,112,0
2026-06-16 13:00:00,113,0
2026-06-16 13:00:00,114,0
2026-06-16 13:00:00,115,0
2026-06-16 13:00:00,116,0
2026-06-16 13:00:00,117,0
2026-06-16 13:00:00,118,0
2026-06-16 13:00:00,119,0
2026-06-16 13:00:00,120,0
2026-06-16 13:00:00,121,0
2026-06-16 13:00:00,122,0
2026-06-16 13:00:00,123,0
2026-06-16 13:00:00,124,0
2026-06-16 13:00:00,125,4.226074
2026-06-16 13:00:00,126,4.65271
2026-06-16 13:00:00,127,5.890503
2026-06-16 13:00:00,128,4.824829
2026-06-16 13:00:00,130,0
2026-06-16 13:00:00,131,0
2026-06-16 13:00:00,132,555.028809
2026-06-16 13:00:00,133,5.173248
2026-06-16 13:00:00,134,15.699203
2026-06-16 13:00:00,135,9.516907
2026-06-16 13:00:00,136,9.591064
2026-06-16 13:00:00,137,1000.445557
2026-06-16 13:00:00,138,993.853516
2026-06-16 13:00:00,139,949.055908
2026-06-16 13:00:00,140,979.096252
2026-06-16 13:00:00,141,0
2026-06-16 13:00:00,142,959.845459
2026-06-16 13:00:00,143,0
2026-06-16 13:00:00,144,210
2026-06-16 13:00:00,146,97.333069
2026-06-16 13:00:00,147,12.402466
2026-06-16 13:00:00,148,62.058533
2026-06-16 13:00:00,149,8.451172
2026-06-16 13:00:00,150,18.950928
2026-06-16 13:00:00,151,19.084961
2026-06-16 13:00:00,152,2.418579
2026-06-16 13:00:00,153,5.26062
2026-06-16 13:00:00,154,19.079773
2026-06-16 13:00:00,155,4.802856
2026-06-16 13:00:00,156,10.305725
2026-06-16 13:00:00,157,19.308685
2026-06-16 13:00:00,158,6.683868
2026-06-16 13:00:00,159,0.867798
2026-06-16 13:00:00,160,4.699005
2026-06-16 13:00:00,161,0
2026-06-16 13:00:00,162,0
2026-06-16 13:00:00,163,0
2026-06-16 13:00:00,164,0
2026-06-16 13:00:00,165,0
2026-06-16 13:00:00,166,0
2026-06-16 13:00:00,167,13.604034
2026-06-16 13:00:00,168,198.513519
2026-06-16 13:00:00,169,103.04805
2026-06-16 13:00:00,170,0
2026-06-16 13:00:00,171,638.004639
2026-06-16 13:00:00,172,0
2026-06-16 13:00:00,173,0
2026-06-16 13:00:00,174,39.769287
2026-06-16 13:00:00,175,40.196533
2026-06-16 13:00:00,178,0
2026-06-16 13:00:00,179,0
2026-06-16 13:00:00,180,0
2026-06-16 13:00:00,181,0
2026-06-16 13:00:00,182,5.405426
2026-06-16 13:00:00,183,30.213928
2026-06-16 13:00:00,184,0
2026-06-16 13:00:00,185,0
2026-06-16 13:00:00,186,0
2026-06-16 13:00:00,187,4.741821
2026-06-16 13:00:00,188,8.404053
2026-06-16 13:00:00,189,18.081299
2026-06-16 13:00:00,190,264.399994
2026-06-16 13:00:00,191,0
2026-06-16 13:00:00,192,0
2026-06-16 13:00:00,193,0
2026-06-16 13:00:00,194,120.500839
2026-06-16 13:00:00,195,120.500839
2026-06-16 13:00:00,196,121.12661
2026-06-16 13:00:00,197,0
2026-06-16 13:00:00,198,0
2026-06-16 13:00:00,199,0
2026-06-16 13:00:00,200,0
2026-06-16 13:00:00,201,0
2026-06-16 13:00:00,202,0
2026-06-16 13:00:00,203,1001.378967
2026-06-16 13:00:00,204,1000
2026-06-16 13:00:00,205,0
2026-06-16 13:00:00,206,0
2026-06-16 13:00:00,207,0
2026-06-16 13:00:00,208,0
2026-06-16 13:00:00,209,0
2026-06-16 13:00:00,210,2.619934
2026-06-16 13:00:00,211,2.998962
2026-06-16 13:00:00,212,1410
2026-06-16 13:00:00,213,1412
2026-06-16 13:00:00,214,0
2026-06-16 13:00:00,215,361
2026-06-16 13:00:00,216,10.144287
2026-06-16 13:00:00,217,182
2026-06-16 13:00:00,218,11.306209
2026-06-16 13:00:00,219,10.00981
2026-06-16 13:00:00,220,34.787132
2026-06-16 13:00:00,221,11.273781
2026-06-16 13:00:00,222,26.480103
2026-06-16 13:00:00,223,26.184082
2026-06-16 13:00:00,224,0
2026-06-16 13:00:00,225,0
2026-06-16 13:00:00,226,0
2026-06-16 13:00:00,227,188.036575
2026-06-16 13:00:00,228,105.151711
2026-06-16 13:00:00,229,56.648956
2026-06-16 13:00:00,230,0
2026-06-16 13:00:00,231,55.575851
2026-06-16 13:00:00,232,58.166107
2026-06-16 13:00:00,233,60.349335
2026-06-16 13:00:00,234,118.67749
2026-06-16 13:00:00,235,0
2026-06-16 13:00:00,236,0
2026-06-16 13:00:00,237,0
2026-06-16 13:00:00,238,0
2026-06-16 13:00:00,239,0
2026-06-16 13:00:00,240,0.759888
2026-06-16 13:00:00,241,27.313232
2026-06-16 13:00:00,242,0.837708
2026-06-16 13:00:00,245,0
2026-06-16 13:00:00,246,0
2026-06-16 13:00:00,247,270
2026-06-16 13:00:00,248,135
2026-06-16 13:00:00,249,0
2026-06-16 13:00:00,250,0
2026-06-16 13:00:00,251,0
2026-06-16 13:00:00,254,66.044861
2026-06-16 13:00:00,255,62.494324
2026-06-16 13:00:00,256,99.004486
2026-06-16 13:00:00,257,0
2026-06-16 13:00:00,258,99.004486
2026-06-16 13:00:00,259,130
2026-06-16 13:00:00,260,0
2026-06-16 13:00:00,261,0
2026-06-16 13:00:00,262,149
2026-06-16 13:00:00,263,149
2026-06-16 13:00:00,264,190
2026-06-16 13:00:00,265,172.002319
2026-06-16 13:00:00,266,172.002319
2026-06-16 13:00:00,267,212
2026-06-16 13:00:00,268,119.367676
2026-06-16 13:00:00,269,11.228394
2026-06-16 13:00:00,270,26.032898
2026-06-16 13:00:00,271,40.751953
2026-06-16 13:00:00,272,325
2026-06-16 13:00:00,273,144
2026-06-16 13:00:00,274,310
2026-06-16 13:00:00,275,144
2026-06-16 13:00:00,276,277.5
2026-06-16 13:00:00,277,277.5
2026-06-16 13:00:00,278,288
2026-06-16 13:00:00,279,0
2026-06-16 13:00:00,280,0
2026-06-16 13:00:00,281,342.5
2026-06-16 13:00:00,282,342.5
2026-06-16 13:00:00,283,304
2026-06-16 13:00:00,287,11.794794
2026-06-16 13:00:00,288,10.319529
2026-06-16 13:00:00,289,2.752769
2026-06-16 13:00:00,290,9.872053
2026-06-16 13:00:00,291,9.796979
2026-06-16 13:00:00,292,47.160156
2026-06-16 13:00:00,293,3.762939
2026-06-16 13:00:00,294,10.742737
2026-06-16 13:00:00,295,18.246704
2026-06-16 13:00:00,296,12.807861
2026-06-16 13:00:00,297,225.862915
2026-06-16 13:00:00,298,97.015167
2026-06-16 13:00:00,299,0
2026-06-16 13:00:00,300,0
2026-06-16 13:00:00,301,0
2026-06-16 13:00:00,302,4.64415
2026-06-16 13:00:00,303,0
2026-06-16 13:00:00,304,7.888657
2026-06-16 13:00:00,305,9.193542
2026-06-16 13:00:00,306,25.583679
2026-06-16 13:00:00,307,20.88382
2026-06-16 13:00:00,308,112.188568
2026-06-16 13:00:00,309,56.094284
2026-06-16 13:00:00,310,27.262207
2026-06-16 13:00:00,311,29.657898
2026-06-16 13:00:00,312,28.940704
2026-06-16 13:00:00,313,21.845154
2026-06-16 13:00:00,314,0
2026-06-16 13:00:00,315,0
2026-06-16 13:00:00,316,4.144409
2026-06-16 13:00:00,317,32.602936
2026-06-16 13:00:00,318,103.441383
2026-06-16 13:00:00,319,50.61945
2026-06-16 13:00:00,320,115.89901
2026-06-16 13:00:00,321,55.840454
2026-06-16 13:00:00,322,0
2026-06-16 13:00:00,323,0
2026-06-16 13:00:00,324,0
2026-06-16 13:00:00,325,0
2026-06-16 13:00:00,326,106
2026-06-16 13:00:00,327,106
2026-06-16 13:00:00,328,132.5
2026-06-16 13:00:00,329,132.5
2026-06-16 13:00:00,330,148
2026-06-16 13:00:00,331,131
2026-06-16 13:00:00,332,352
2026-06-16 13:00:00,333,344
2026-06-16 13:00:00,334,341
2026-06-16 13:00:00,335,119.995728
2026-06-16 13:00:00,336,119.995728
2026-06-16 13:00:00,337,122
2026-06-16 13:00:00,338,0
2026-06-16 13:00:00,339,0
2026-06-16 13:00:00,340,0
2026-06-16 13:00:00,341,119.995728
2026-06-16 13:00:00,342,119.995728
2026-06-16 13:00:00,343,122
2026-06-16 13:00:00,344,119.995728
2026-06-16 13:00:00,345,119.995728
2026-06-16 13:00:00,346,122
2026-06-16 13:00:00,347,122
2026-06-16 13:00:00,348,122
2026-06-16 13:00:00,349,136
2026-06-16 13:00:00,350,122
2026-06-16 13:00:00,351,122
2026-06-16 13:00:00,352,136
2026-06-16 13:00:00,353,0
2026-06-16 13:00:00,354,0
2026-06-16 13:00:00,355,0
2026-06-16 13:00:00,356,0
2026-06-16 13:00:00,357,0
2026-06-16 13:00:00,358,0
2026-06-16 13:00:00,359,569.914856
2026-06-16 13:00:00,360,757
2026-06-16 13:00:00,361,1.626144
2026-06-16 13:00:00,362,2.933563
2026-06-16 13:00:00,363,4.51442
2026-06-16 13:00:00,364,35.190231
2026-06-16 13:00:00,365,0
2026-06-16 13:00:00,366,13.156815
2026-06-16 13:00:00,367,668.340149
2026-06-16 13:00:00,368,819
2026-06-16 13:00:00,369,0
2026-06-16 13:00:00,370,0
2026-06-16 13:00:00,371,0
2026-06-16 13:00:00,372,0
2026-06-16 13:00:00,373,0
2026-06-16 13:00:00,374,0
2026-06-16 13:00:00,375,0
2026-06-16 13:00:00,376,0
2026-06-16 13:00:00,377,137.694778
2026-06-16 13:00:00,378,168.90834
2026-06-16 13:00:00,380,6.515274
2026-06-16 13:00:00,381,95.143768
2026-06-16 13:00:00,382,0
2026-06-16 13:00:00,383,125.838486
2026-06-16 13:00:00,384,0
2026-06-16 13:00:00,385,0
2026-06-16 13:00:00,386,0
2026-06-16 13:00:00,387,0
2026-06-16 13:00:00,388,13.101562
2026-06-16 13:00:00,389,51.656219
2026-06-16 13:00:00,390,15.679688
2026-06-16 13:00:00,391,13.804688
2026-06-16 13:00:00,392,24
2026-06-16 13:00:00,393,1.828346
2026-06-16 13:00:00,394,0
2026-06-16 13:00:00,395,0
2026-06-16 13:00:00,396,0
2026-06-16 13:00:00,397,0
2026-06-16 13:00:00,398,0
2026-06-16 13:00:00,399,0
2026-06-16 13:00:00,400,0
2026-06-16 13:00:00,401,0
2026-06-16 13:00:00,402,0
2026-06-16 13:00:00,403,0
2026-06-16 13:00:00,404,0
2026-06-16 13:00:00,405,0
2026-06-16 13:00:00,406,0
2026-06-16 13:00:00,407,0
2026-06-16 13:00:00,408,1.025391
2026-06-16 13:00:00,409,2.12085
2026-06-16 13:00:00,410,9.621925
2026-06-16 13:00:00,411,9.512192
2026-06-16 13:00:00,412,0
2026-06-16 13:00:00,413,8.236092
2026-06-16 13:00:00,414,0
2026-06-16 13:00:00,415,741.090759
2026-06-16 13:00:00,416,378.487396
2026-06-16 13:00:00,417,379.159668
2026-06-16 13:00:00,418,304.51825
2026-06-16 13:00:00,419,716.826904
2026-06-16 13:00:00,420,716.826904
2026-06-16 13:00:00,421,532.411011
2026-06-16 13:00:00,422,624.799988
2026-06-16 13:00:00,423,0
2026-06-16 13:00:00,424,82.047691
2026-06-16 13:00:00,425,81.18158
2026-06-16 13:00:00,426,81.481766
2026-06-16 13:00:00,427,66.447159
2026-06-16 13:00:00,428,4.525452
2026-06-16 13:00:00,429,4.904373
2026-06-16 13:00:00,430,7.965302
2026-06-16 13:00:00,431,10.915619
2026-06-16 13:00:00,432,0
2026-06-16 13:00:00,433,0
2026-06-16 13:00:00,434,0
2026-06-16 13:00:00,435,18.001709
2026-06-16 13:00:00,436,8
2026-06-16 13:00:00,437,115
2026-06-16 13:00:00,438,115
2026-06-16 13:00:00,439,186
2026-06-16 13:00:00,440,115
2026-06-16 13:00:00,441,115
2026-06-16 13:00:00,442,186
2026-06-16 13:00:00,443,119
2026-06-16 13:00:00,444,119
2026-06-16 13:00:00,445,112
2026-06-16 13:00:00,446,187.896362
2026-06-16 13:00:00,447,187.896362
2026-06-16 13:00:00,448,204
2026-06-16 13:00:00,449,187.896362
2026-06-16 13:00:00,450,187.896362
2026-06-16 13:00:00,451,204
2026-06-16 13:00:00,452,190
2026-06-16 13:00:00,453,190
2026-06-16 13:00:00,454,190
2026-06-16 13:00:00,455,91.368774
2026-06-16 13:00:00,456,0
2026-06-16 13:00:00,457,69.928589
2026-06-16 13:00:00,458,2.783752
2026-06-16 13:00:00,459,39.706116
2026-06-16 13:00:00,460,26.580078
2026-06-16 13:00:00,461,3.50647
2026-06-16 13:00:00,462,0
2026-06-16 13:00:00,463,10.633087
2026-06-16 13:00:00,464,13.95813
2026-06-16 13:00:00,465,982.863831
2026-06-16 13:00:00,466,0
2026-06-16 13:00:00,467,965.617676
2026-06-16 13:00:00,468,0
2026-06-16 13:00:00,470,989.568848
2026-06-16 13:00:00,471,979.131348
2026-06-16 13:00:00,472,0
2026-06-16 13:00:00,473,0
2026-06-16 13:00:00,474,45.407593
2026-06-16 13:00:00,475,36.842163
2026-06-16 13:00:00,476,4.573242
2026-06-16 13:00:00,477,0
2026-06-16 13:00:00,478,0
2026-06-16 13:00:00,479,1416.786377
2026-06-16 13:00:00,480,1421.344482
2026-06-16 13:00:00,481,16.434937
2026-06-16 13:00:00,482,32.657471
2026-06-16 13:00:00,570,0
2026-06-16 13:00:00,571,0
2026-06-16 13:00:00,572,0
2026-06-16 13:00:00,573,0
2026-06-16 13:00:00,574,0
2026-06-16 13:00:00,575,0
2026-06-16 13:00:00,576,0
2026-06-16 13:00:00,577,0
2026-06-16 13:00:00,578,0
2026-06-16 13:00:00,579,0
2026-06-16 13:00:00,580,0
2026-06-16 13:00:00,581,0
2026-06-16 13:00:00,582,0
2026-06-16 13:00:00,583,0
2026-06-16 13:00:00,584,0
2026-06-16 13:00:00,585,0
2026-06-16 13:00:00,586,0
2026-06-16 13:00:00,587,0
2026-06-16 13:00:00,588,0
2026-06-16 13:00:00,589,0
2026-06-16 13:00:00,590,0
2026-06-16 13:00:00,591,0
2026-06-16 13:00:00,592,0
2026-06-16 13:00:00,593,0
2026-06-16 13:00:00,594,0
2026-06-16 13:00:00,595,0
2026-06-16 13:00:00,596,0
2026-06-16 13:00:00,597,0
2026-06-16 13:00:00,598,0
2026-06-16 13:00:00,599,0
2026-06-16 13:00:00,600,0
2026-06-16 13:00:00,601,0
2026-06-16 13:00:00,602,0
2026-06-16 13:00:00,603,0
2026-06-16 13:05:00,2,50
2026-06-16 13:05:00,3,25.720608
2026-06-16 13:05:00,4,0
2026-06-16 13:05:00,5,328.774109
2026-06-16 13:05:00,6,296.955627
2026-06-16 13:05:00,7,96.665039
2026-06-16 13:05:00,8,95.75708
2026-06-16 13:05:00,9,280
2026-06-16 13:05:00,10,104.812744
2026-06-16 13:05:00,11,379.993225
2026-06-16 13:05:00,13,206.541046
2026-06-16 13:05:00,14,196.595551
2026-06-16 13:05:00,15,55.86261
2026-06-16 13:05:00,16,386.682983
2026-06-16 13:05:00,17,322.268433
2026-06-16 13:05:00,18,78.560303
2026-06-16 13:05:00,19,4.66819
2026-06-16 13:05:00,20,0
2026-06-16 13:05:00,21,471.987061
2026-06-16 13:05:00,22,17.560364
2026-06-16 13:05:00,23,35.879089
2026-06-16 13:05:00,24,4.261902
2026-06-16 13:05:00,27,0
2026-06-16 13:05:00,28,0
2026-06-16 13:05:00,29,0
2026-06-16 13:05:00,31,992.967285
2026-06-16 13:05:00,32,996.104858
2026-06-16 13:05:00,33,5.289429
2026-06-16 13:05:00,35,11.133514
2026-06-16 13:05:00,36,9.48259
2026-06-16 13:05:00,37,0
2026-06-16 13:05:00,38,349.989685
2026-06-16 13:05:00,39,0
2026-06-16 13:05:00,40,325.563324
2026-06-16 13:05:00,41,189.867798
2026-06-16 13:05:00,42,365.016235
2026-06-16 13:05:00,43,0
2026-06-16 13:05:00,44,0
2026-06-16 13:05:00,45,0
2026-06-16 13:05:00,46,1.676605
2026-06-16 13:05:00,47,1.647995
2026-06-16 13:05:00,48,0
2026-06-16 13:05:00,49,37.554932
2026-06-16 13:05:00,50,44.621872
2026-06-16 13:05:00,51,0
2026-06-16 13:05:00,52,350.014526
2026-06-16 13:05:00,53,429.86969
2026-06-16 13:05:00,54,305.186218
2026-06-16 13:05:00,55,0
2026-06-16 13:05:00,56,0
2026-06-16 13:05:00,57,0
2026-06-16 13:05:00,58,463.854004
2026-06-16 13:05:00,59,427.002747
2026-06-16 13:05:00,60,892.668213
2026-06-16 13:05:00,61,850.013062
2026-06-16 13:05:00,62,0
2026-06-16 13:05:00,63,5.034157
2026-06-16 13:05:00,64,0
2026-06-16 13:05:00,65,0
2026-06-16 13:05:00,66,0
2026-06-16 13:05:00,67,0
2026-06-16 13:05:00,68,0
2026-06-16 13:05:00,69,223.917969
2026-06-16 13:05:00,70,164.875061
2026-06-16 13:05:00,71,0
2026-06-16 13:05:00,72,0
2026-06-16 13:05:00,73,0
2026-06-16 13:05:00,74,0
2026-06-16 13:05:00,75,0
2026-06-16 13:05:00,76,407.74762
2026-06-16 13:05:00,77,0
2026-06-16 13:05:00,78,334.67334
2026-06-16 13:05:00,81,78.511902
2026-06-16 13:05:00,82,383.229126
2026-06-16 13:05:00,83,458.293701
2026-06-16 13:05:00,84,0
2026-06-16 13:05:00,85,89.445312
2026-06-16 13:05:00,86,709.994812
2026-06-16 13:05:00,87,0
2026-06-16 13:05:00,88,0
2026-06-16 13:05:00,89,15.613403
2026-06-16 13:05:00,90,7.043823
2026-06-16 13:05:00,91,4.187286
2026-06-16 13:05:00,92,4.522949
2026-06-16 13:05:00,93,6.994385
2026-06-16 13:05:00,94,3.117004
2026-06-16 13:05:00,95,39.244385
2026-06-16 13:05:00,96,3.03653
2026-06-16 13:05:00,97,5.632507
2026-06-16 13:05:00,98,23.522461
2026-06-16 13:05:00,99,14.39801
2026-06-16 13:05:00,100,0.759003
2026-06-16 13:05:00,101,33.641167
2026-06-16 13:05:00,102,9.943924
2026-06-16 13:05:00,103,616.017456
2026-06-16 13:05:00,104,28.645508
2026-06-16 13:05:00,105,0
2026-06-16 13:05:00,106,0
2026-06-16 13:05:00,107,6.357605
2026-06-16 13:05:00,108,28.419128
2026-06-16 13:05:00,109,0
2026-06-16 13:05:00,110,0
2026-06-16 13:05:00,111,0
2026-06-16 13:05:00,112,0
2026-06-16 13:05:00,113,0
2026-06-16 13:05:00,114,0
2026-06-16 13:05:00,115,0
2026-06-16 13:05:00,116,0
2026-06-16 13:05:00,117,0
2026-06-16 13:05:00,118,0
2026-06-16 13:05:00,119,0
2026-06-16 13:05:00,120,0
2026-06-16 13:05:00,121,0
2026-06-16 13:05:00,122,0
2026-06-16 13:05:00,123,0
2026-06-16 13:05:00,124,0
2026-06-16 13:05:00,125,4.226074
2026-06-16 13:05:00,126,4.65271
2026-06-16 13:05:00,127,5.890503
2026-06-16 13:05:00,128,4.824829
2026-06-16 13:05:00,130,0
2026-06-16 13:05:00,131,0
2026-06-16 13:05:00,132,554.868591
2026-06-16 13:05:00,133,5.173248
2026-06-16 13:05:00,134,15.699203
2026-06-16 13:05:00,135,9.446869
2026-06-16 13:05:00,136,9.616928
2026-06-16 13:05:00,137,1001.9104
2026-06-16 13:05:00,138,995.318481
2026-06-16 13:05:00,139,947.696533
2026-06-16 13:05:00,140,978.433105
2026-06-16 13:05:00,141,0
2026-06-16 13:05:00,142,961.114136
2026-06-16 13:05:00,143,0
2026-06-16 13:05:00,144,238.411301
2026-06-16 13:05:00,146,97.563782
2026-06-16 13:05:00,147,12.402466
2026-06-16 13:05:00,148,61.725281
2026-06-16 13:05:00,149,8.451172
2026-06-16 13:05:00,150,18.950928
2026-06-16 13:05:00,151,19.084961
2026-06-16 13:05:00,152,2.418579
2026-06-16 13:05:00,153,5.26062
2026-06-16 13:05:00,154,19.079773
2026-06-16 13:05:00,155,4.802856
2026-06-16 13:05:00,156,10.305725
2026-06-16 13:05:00,157,19.308685
2026-06-16 13:05:00,158,6.683868
2026-06-16 13:05:00,159,0.867798
2026-06-16 13:05:00,160,4.699005
2026-06-16 13:05:00,161,0
2026-06-16 13:05:00,162,0
2026-06-16 13:05:00,163,0
2026-06-16 13:05:00,164,0
2026-06-16 13:05:00,165,0
2026-06-16 13:05:00,166,0
2026-06-16 13:05:00,167,13.57843
2026-06-16 13:05:00,168,199.203217
2026-06-16 13:05:00,169,104.178604
2026-06-16 13:05:00,170,0
2026-06-16 13:05:00,171,640.461426
2026-06-16 13:05:00,172,0
2026-06-16 13:05:00,173,0
2026-06-16 13:05:00,174,39.769287
2026-06-16 13:05:00,175,40.196533
2026-06-16 13:05:00,178,0
2026-06-16 13:05:00,179,0
2026-06-16 13:05:00,180,0
2026-06-16 13:05:00,181,0
2026-06-16 13:05:00,182,5.405426
2026-06-16 13:05:00,183,30.213928
2026-06-16 13:05:00,184,0
2026-06-16 13:05:00,185,0
2026-06-16 13:05:00,186,0
2026-06-16 13:05:00,187,4.741821
2026-06-16 13:05:00,188,8.404053
2026-06-16 13:05:00,189,18.081299
2026-06-16 13:05:00,190,324.371704
2026-06-16 13:05:00,191,0
2026-06-16 13:05:00,192,0
2026-06-16 13:05:00,193,0
2026-06-16 13:05:00,194,121.090591
2026-06-16 13:05:00,195,121.090591
2026-06-16 13:05:00,196,122.441986
2026-06-16 13:05:00,197,0
2026-06-16 13:05:00,198,0
2026-06-16 13:05:00,199,0
2026-06-16 13:05:00,200,0
2026-06-16 13:05:00,201,0
2026-06-16 13:05:00,202,0
2026-06-16 13:05:00,203,1001.378967
2026-06-16 13:05:00,204,1000
2026-06-16 13:05:00,205,0
2026-06-16 13:05:00,206,0
2026-06-16 13:05:00,207,0
2026-06-16 13:05:00,208,0
2026-06-16 13:05:00,209,0
2026-06-16 13:05:00,210,2.619934
2026-06-16 13:05:00,211,2.998962
2026-06-16 13:05:00,212,1410
2026-06-16 13:05:00,213,1412
2026-06-16 13:05:00,214,0
2026-06-16 13:05:00,215,361
2026-06-16 13:05:00,216,10.144287
2026-06-16 13:05:00,217,182
2026-06-16 13:05:00,218,11.306209
2026-06-16 13:05:00,219,10.00981
2026-06-16 13:05:00,220,35.253983
2026-06-16 13:05:00,221,11.273781
2026-06-16 13:05:00,222,26.480103
2026-06-16 13:05:00,223,26.184082
2026-06-16 13:05:00,224,0
2026-06-16 13:05:00,225,0
2026-06-16 13:05:00,226,0
2026-06-16 13:05:00,227,204.643646
2026-06-16 13:05:00,228,112.771286
2026-06-16 13:05:00,229,57.638809
2026-06-16 13:05:00,230,0
2026-06-16 13:05:00,231,56.389923
2026-06-16 13:05:00,232,59.026428
2026-06-16 13:05:00,233,61.357666
2026-06-16 13:05:00,234,118.733017
2026-06-16 13:05:00,235,0
2026-06-16 13:05:00,236,0
2026-06-16 13:05:00,237,0
2026-06-16 13:05:00,238,0
2026-06-16 13:05:00,239,0
2026-06-16 13:05:00,240,0.759888
2026-06-16 13:05:00,241,27.452087
2026-06-16 13:05:00,242,0.837708
2026-06-16 13:05:00,245,0
2026-06-16 13:05:00,246,0
2026-06-16 13:05:00,247,269
2026-06-16 13:05:00,248,137
2026-06-16 13:05:00,249,0
2026-06-16 13:05:00,250,0
2026-06-16 13:05:00,251,0
2026-06-16 13:05:00,254,66.416565
2026-06-16 13:05:00,255,62.532776
2026-06-16 13:05:00,256,143.438934
2026-06-16 13:05:00,257,0
2026-06-16 13:05:00,258,149.215317
2026-06-16 13:05:00,259,161.845947
2026-06-16 13:05:00,260,0
2026-06-16 13:05:00,261,0
2026-06-16 13:05:00,262,149
2026-06-16 13:05:00,263,149
2026-06-16 13:05:00,264,190
2026-06-16 13:05:00,265,202.319061
2026-06-16 13:05:00,266,202.319061
2026-06-16 13:05:00,267,228.341476
2026-06-16 13:05:00,268,120.008545
2026-06-16 13:05:00,269,18.619934
2026-06-16 13:05:00,270,26.032898
2026-06-16 13:05:00,271,40.751953
2026-06-16 13:05:00,272,322
2026-06-16 13:05:00,273,144
2026-06-16 13:05:00,274,308
2026-06-16 13:05:00,275,143
2026-06-16 13:05:00,276,274.5
2026-06-16 13:05:00,277,274.5
2026-06-16 13:05:00,278,287
2026-06-16 13:05:00,279,0
2026-06-16 13:05:00,280,0
2026-06-16 13:05:00,281,340
2026-06-16 13:05:00,282,340
2026-06-16 13:05:00,283,304
2026-06-16 13:05:00,287,11.786248
2026-06-16 13:05:00,288,10.367138
2026-06-16 13:05:00,289,2.754601
2026-06-16 13:05:00,290,9.862669
2026-06-16 13:05:00,291,9.830625
2026-06-16 13:05:00,292,47.160156
2026-06-16 13:05:00,293,3.762939
2026-06-16 13:05:00,294,10.742737
2026-06-16 13:05:00,295,18.246704
2026-06-16 13:05:00,296,12.807861
2026-06-16 13:05:00,297,226.068909
2026-06-16 13:05:00,298,97.09848
2026-06-16 13:05:00,299,0
2026-06-16 13:05:00,300,0
2026-06-16 13:05:00,301,0
2026-06-16 13:05:00,302,4.64415
2026-06-16 13:05:00,303,0
2026-06-16 13:05:00,304,7.888657
2026-06-16 13:05:00,305,9.193542
2026-06-16 13:05:00,306,26.041443
2026-06-16 13:05:00,307,21.326324
2026-06-16 13:05:00,308,130.794708
2026-06-16 13:05:00,309,67.496994
2026-06-16 13:05:00,310,27.262207
2026-06-16 13:05:00,311,30.085144
2026-06-16 13:05:00,312,29.38324
2026-06-16 13:05:00,313,21.845154
2026-06-16 13:05:00,314,0
2026-06-16 13:05:00,315,0
2026-06-16 13:05:00,316,4.144409
2026-06-16 13:05:00,317,32.602936
2026-06-16 13:05:00,318,137.563675
2026-06-16 13:05:00,319,56.899448
2026-06-16 13:05:00,320,134.77832
2026-06-16 13:05:00,321,62.065945
2026-06-16 13:05:00,322,0
2026-06-16 13:05:00,323,0
2026-06-16 13:05:00,324,0
2026-06-16 13:05:00,325,0
2026-06-16 13:05:00,326,106
2026-06-16 13:05:00,327,106
2026-06-16 13:05:00,328,132.5
2026-06-16 13:05:00,329,132.5
2026-06-16 13:05:00,330,148
2026-06-16 13:05:00,331,131
2026-06-16 13:05:00,332,352
2026-06-16 13:05:00,333,344
2026-06-16 13:05:00,334,341
2026-06-16 13:05:00,335,119.995728
2026-06-16 13:05:00,336,119.995728
2026-06-16 13:05:00,337,122
2026-06-16 13:05:00,338,0
2026-06-16 13:05:00,339,0
2026-06-16 13:05:00,340,0
2026-06-16 13:05:00,341,119.995728
2026-06-16 13:05:00,342,119.995728
2026-06-16 13:05:00,343,122
2026-06-16 13:05:00,344,119.995728
2026-06-16 13:05:00,345,119.995728
2026-06-16 13:05:00,346,122
2026-06-16 13:05:00,347,122
2026-06-16 13:05:00,348,122
2026-06-16 13:05:00,349,136
2026-06-16 13:05:00,350,122
2026-06-16 13:05:00,351,122
2026-06-16 13:05:00,352,136
2026-06-16 13:05:00,353,0
2026-06-16 13:05:00,354,0
2026-06-16 13:05:00,355,0
2026-06-16 13:05:00,356,0
2026-06-16 13:05:00,357,0
2026-06-16 13:05:00,358,0
2026-06-16 13:05:00,359,570.326843
2026-06-16 13:05:00,360,757
2026-06-16 13:05:00,361,1.626144
2026-06-16 13:05:00,362,2.933563
2026-06-16 13:05:00,363,4.51442
2026-06-16 13:05:00,364,35.303024
2026-06-16 13:05:00,365,0
2026-06-16 13:05:00,366,13.314049
2026-06-16 13:05:00,367,677.142029
2026-06-16 13:05:00,368,819
2026-06-16 13:05:00,369,0
2026-06-16 13:05:00,370,0
2026-06-16 13:05:00,371,0
2026-06-16 13:05:00,372,0
2026-06-16 13:05:00,373,0
2026-06-16 13:05:00,374,0
2026-06-16 13:05:00,375,0
2026-06-16 13:05:00,376,0
2026-06-16 13:05:00,377,137.625351
2026-06-16 13:05:00,378,171.120178
2026-06-16 13:05:00,380,6.515274
2026-06-16 13:05:00,381,95.143768
2026-06-16 13:05:00,382,0
2026-06-16 13:05:00,383,126.387833
2026-06-16 13:05:00,384,0
2026-06-16 13:05:00,385,0
2026-06-16 13:05:00,386,0
2026-06-16 13:05:00,387,0
2026-06-16 13:05:00,388,13.101562
2026-06-16 13:05:00,389,51.656219
2026-06-16 13:05:00,390,15.679688
2026-06-16 13:05:00,391,13.804688
2026-06-16 13:05:00,392,24
2026-06-16 13:05:00,393,1.828346
2026-06-16 13:05:00,394,0
2026-06-16 13:05:00,395,0
2026-06-16 13:05:00,396,0
2026-06-16 13:05:00,397,0
2026-06-16 13:05:00,398,0
2026-06-16 13:05:00,399,0
2026-06-16 13:05:00,400,0
2026-06-16 13:05:00,401,0
2026-06-16 13:05:00,402,0
2026-06-16 13:05:00,403,0
2026-06-16 13:05:00,404,0
2026-06-16 13:05:00,405,0
2026-06-16 13:05:00,406,0
2026-06-16 13:05:00,407,0
2026-06-16 13:05:00,408,1.025391
2026-06-16 13:05:00,409,2.12085
2026-06-16 13:05:00,410,9.621925
2026-06-16 13:05:00,411,9.512192
2026-06-16 13:05:00,412,0
2026-06-16 13:05:00,413,8.236092
2026-06-16 13:05:00,414,0
2026-06-16 13:05:00,415,773.249695
2026-06-16 13:05:00,416,378.487396
2026-06-16 13:05:00,417,379.159668
2026-06-16 13:05:00,418,406
2026-06-16 13:05:00,419,716.826904
2026-06-16 13:05:00,420,716.826904
2026-06-16 13:05:00,421,618.462524
2026-06-16 13:05:00,422,624.799988
2026-06-16 13:05:00,423,0
2026-06-16 13:05:00,424,81.742584
2026-06-16 13:05:00,425,81.043793
2026-06-16 13:05:00,426,81.211105
2026-06-16 13:05:00,427,66.557938
2026-06-16 13:05:00,428,4.525452
2026-06-16 13:05:00,429,4.904373
2026-06-16 13:05:00,430,7.965302
2026-06-16 13:05:00,431,10.915619
2026-06-16 13:05:00,432,0
2026-06-16 13:05:00,433,0
2026-06-16 13:05:00,434,0
2026-06-16 13:05:00,435,18.001709
2026-06-16 13:05:00,436,8
2026-06-16 13:05:00,437,115
2026-06-16 13:05:00,438,115
2026-06-16 13:05:00,439,186
2026-06-16 13:05:00,440,115
2026-06-16 13:05:00,441,115
2026-06-16 13:05:00,442,186
2026-06-16 13:05:00,443,119
2026-06-16 13:05:00,444,119
2026-06-16 13:05:00,445,112
2026-06-16 13:05:00,446,187.896362
2026-06-16 13:05:00,447,189.929306
2026-06-16 13:05:00,448,204.928848
2026-06-16 13:05:00,449,187.896362
2026-06-16 13:05:00,450,188.118652
2026-06-16 13:05:00,451,204.099609
2026-06-16 13:05:00,452,190
2026-06-16 13:05:00,453,190
2026-06-16 13:05:00,454,190
2026-06-16 13:05:00,455,156.4552
2026-06-16 13:05:00,456,0
2026-06-16 13:05:00,457,70.790161
2026-06-16 13:05:00,458,2.783752
2026-06-16 13:05:00,459,60.972931
2026-06-16 13:05:00,460,26.580078
2026-06-16 13:05:00,461,3.50647
2026-06-16 13:05:00,462,0
2026-06-16 13:05:00,463,10.633087
2026-06-16 13:05:00,464,13.95813
2026-06-16 13:05:00,465,982.863831
2026-06-16 13:05:00,466,0
2026-06-16 13:05:00,467,965.947266
2026-06-16 13:05:00,468,0
2026-06-16 13:05:00,470,989.568848
2026-06-16 13:05:00,471,979.131348
2026-06-16 13:05:00,472,0
2026-06-16 13:05:00,473,0
2026-06-16 13:05:00,474,45.407593
2026-06-16 13:05:00,475,36.842163
2026-06-16 13:05:00,476,4.573242
2026-06-16 13:05:00,477,0
2026-06-16 13:05:00,478,0
2026-06-16 13:05:00,479,1419.727173
2026-06-16 13:05:00,480,1420.315308
2026-06-16 13:05:00,481,16.434937
2026-06-16 13:05:00,482,32.657471
2026-06-16 13:05:00,570,0
2026-06-16 13:05:00,571,0
2026-06-16 13:05:00,572,0
2026-06-16 13:05:00,573,0
2026-06-16 13:05:00,574,0
2026-06-16 13:05:00,575,0
2026-06-16 13:05:00,576,0
2026-06-16 13:05:00,577,0
2026-06-16 13:05:00,578,0
2026-06-16 13:05:00,579,0
2026-06-16 13:05:00,580,0
2026-06-16 13:05:00,581,0
2026-06-16 13:05:00,582,0
2026-06-16 13:05:00,583,0
2026-06-16 13:05:00,584,0
2026-06-16 13:05:00,585,0
2026-06-16 13:05:00,586,0
2026-06-16 13:05:00,587,0
2026-06-16 13:05:00,588,0
2026-06-16 13:05:00,589,0
2026-06-16 13:05:00,590,0
2026-06-16 13:05:00,591,0
2026-06-16 13:05:00,592,0
2026-06-16 13:05:00,593,0
2026-06-16 13:05:00,594,0
2026-06-16 13:05:00,595,0
2026-06-16 13:05:00,596,0
2026-06-16 13:05:00,597,0
2026-06-16 13:05:00,598,0
2026-06-16 13:05:00,599,0
2026-06-16 13:05:00,600,0
2026-06-16 13:05:00,601,0
2026-06-16 13:05:00,602,0
2026-06-16 13:05:00,603,0
2026-06-16 13:10:00,2,50
2026-06-16 13:10:00,3,25.720608
2026-06-16 13:10:00,4,0
2026-06-16 13:10:00,5,346.550537
2026-06-16 13:10:00,6,314.426025
2026-06-16 13:10:00,7,96.665039
2026-06-16 13:10:00,8,95.75708
2026-06-16 13:10:00,9,280
2026-06-16 13:10:00,10,104.812744
2026-06-16 13:10:00,11,379.993225
2026-06-16 13:10:00,13,206.541046
2026-06-16 13:10:00,14,196.595551
2026-06-16 13:10:00,15,55.86261
2026-06-16 13:10:00,16,395.373352
2026-06-16 13:10:00,17,345.050537
2026-06-16 13:10:00,18,78.560303
2026-06-16 13:10:00,19,5.475021
2026-06-16 13:10:00,20,0
2026-06-16 13:10:00,21,470.339111
2026-06-16 13:10:00,22,17.560364
2026-06-16 13:10:00,23,35.879089
2026-06-16 13:10:00,24,4.261902
2026-06-16 13:10:00,27,0
2026-06-16 13:10:00,28,0
2026-06-16 13:10:00,29,0
2026-06-16 13:10:00,31,991.906738
2026-06-16 13:10:00,32,996.104858
2026-06-16 13:10:00,33,5.289429
2026-06-16 13:10:00,35,11.133514
2026-06-16 13:10:00,36,9.48259
2026-06-16 13:10:00,37,0
2026-06-16 13:10:00,38,349.989685
2026-06-16 13:10:00,39,0
2026-06-16 13:10:00,40,347.619049
2026-06-16 13:10:00,41,191.37854
2026-06-16 13:10:00,42,365.016235
2026-06-16 13:10:00,43,0
2026-06-16 13:10:00,44,0
2026-06-16 13:10:00,45,0
2026-06-16 13:10:00,46,1.676605
2026-06-16 13:10:00,47,1.647995
2026-06-16 13:10:00,48,0
2026-06-16 13:10:00,49,36.496323
2026-06-16 13:10:00,50,44.879379
2026-06-16 13:10:00,51,0
2026-06-16 13:10:00,52,350.014526
2026-06-16 13:10:00,53,474.832642
2026-06-16 13:10:00,54,333.110657
2026-06-16 13:10:00,55,0
2026-06-16 13:10:00,56,0
2026-06-16 13:10:00,57,0
2026-06-16 13:10:00,58,474.474487
2026-06-16 13:10:00,59,427.124817
2026-06-16 13:10:00,60,893.373169
2026-06-16 13:10:00,61,850.013062
2026-06-16 13:10:00,62,0
2026-06-16 13:10:00,63,5.034157
2026-06-16 13:10:00,64,0
2026-06-16 13:10:00,65,0
2026-06-16 13:10:00,66,0
2026-06-16 13:10:00,67,0
2026-06-16 13:10:00,68,0
2026-06-16 13:10:00,69,145.344971
2026-06-16 13:10:00,70,134.133728
2026-06-16 13:10:00,71,0
2026-06-16 13:10:00,72,0
2026-06-16 13:10:00,73,0
2026-06-16 13:10:00,74,0
2026-06-16 13:10:00,75,0
2026-06-16 13:10:00,76,407.54657
2026-06-16 13:10:00,77,0
2026-06-16 13:10:00,78,356.590942
2026-06-16 13:10:00,81,78.511902
2026-06-16 13:10:00,82,399.922791
2026-06-16 13:10:00,83,471.385986
2026-06-16 13:10:00,84,0
2026-06-16 13:10:00,85,89.445312
2026-06-16 13:10:00,86,709.994812
2026-06-16 13:10:00,87,0
2026-06-16 13:10:00,88,0
2026-06-16 13:10:00,89,15.613403
2026-06-16 13:10:00,90,7.043823
2026-06-16 13:10:00,91,4.187286
2026-06-16 13:10:00,92,4.522949
2026-06-16 13:10:00,93,6.994385
2026-06-16 13:10:00,94,3.117004
2026-06-16 13:10:00,95,39.244385
2026-06-16 13:10:00,96,3.03653
2026-06-16 13:10:00,97,5.632507
2026-06-16 13:10:00,98,23.522461
2026-06-16 13:10:00,99,14.39801
2026-06-16 13:10:00,100,0.759003
2026-06-16 13:10:00,101,33.650322
2026-06-16 13:10:00,102,9.626152
2026-06-16 13:10:00,103,684.226318
2026-06-16 13:10:00,104,28.645508
2026-06-16 13:10:00,105,0
2026-06-16 13:10:00,106,0
2026-06-16 13:10:00,107,6.357605
2026-06-16 13:10:00,108,28.419128
2026-06-16 13:10:00,109,0
2026-06-16 13:10:00,110,0
2026-06-16 13:10:00,111,0
2026-06-16 13:10:00,112,0
2026-06-16 13:10:00,113,0
2026-06-16 13:10:00,114,0
2026-06-16 13:10:00,115,0
2026-06-16 13:10:00,116,0
2026-06-16 13:10:00,117,0
2026-06-16 13:10:00,118,0
2026-06-16 13:10:00,119,0
2026-06-16 13:10:00,120,0
2026-06-16 13:10:00,121,0
2026-06-16 13:10:00,122,0
2026-06-16 13:10:00,123,0
2026-06-16 13:10:00,124,0
2026-06-16 13:10:00,125,4.226074
2026-06-16 13:10:00,126,4.65271
2026-06-16 13:10:00,127,5.890503
2026-06-16 13:10:00,128,4.824829
2026-06-16 13:10:00,130,0
2026-06-16 13:10:00,131,0
2026-06-16 13:10:00,132,554.900635
2026-06-16 13:10:00,133,5.173248
2026-06-16 13:10:00,134,15.699203
2026-06-16 13:10:00,135,9.458084
2026-06-16 13:10:00,136,9.645996
2026-06-16 13:10:00,137,1003.375366
2026-06-16 13:10:00,138,998.248291
2026-06-16 13:10:00,139,949.055908
2026-06-16 13:10:00,140,979.096252
2026-06-16 13:10:00,141,0
2026-06-16 13:10:00,142,958.576782
2026-06-16 13:10:00,143,0
2026-06-16 13:10:00,144,271.066132
2026-06-16 13:10:00,146,97.973938
2026-06-16 13:10:00,147,12.402466
2026-06-16 13:10:00,148,63.186523
2026-06-16 13:10:00,149,8.451172
2026-06-16 13:10:00,150,18.950928
2026-06-16 13:10:00,151,19.084961
2026-06-16 13:10:00,152,2.418579
2026-06-16 13:10:00,153,5.26062
2026-06-16 13:10:00,154,19.079773
2026-06-16 13:10:00,155,4.802856
2026-06-16 13:10:00,156,10.305725
2026-06-16 13:10:00,157,19.308685
2026-06-16 13:10:00,158,6.683868
2026-06-16 13:10:00,159,0.867798
2026-06-16 13:10:00,160,4.699005
2026-06-16 13:10:00,161,0
2026-06-16 13:10:00,162,0
2026-06-16 13:10:00,163,0
2026-06-16 13:10:00,164,0
2026-06-16 13:10:00,165,0
2026-06-16 13:10:00,166,0
2026-06-16 13:10:00,167,13.505249
2026-06-16 13:10:00,168,197.400711
2026-06-16 13:10:00,169,103.135536
2026-06-16 13:10:00,170,0
2026-06-16 13:10:00,171,638.004639
2026-06-16 13:10:00,172,0
2026-06-16 13:10:00,173,0
2026-06-16 13:10:00,174,39.769287
2026-06-16 13:10:00,175,40.196533
2026-06-16 13:10:00,178,0
2026-06-16 13:10:00,179,0
2026-06-16 13:10:00,180,0
2026-06-16 13:10:00,181,0
2026-06-16 13:10:00,182,5.405426
2026-06-16 13:10:00,183,30.213928
2026-06-16 13:10:00,184,0
2026-06-16 13:10:00,185,0
2026-06-16 13:10:00,186,0
2026-06-16 13:10:00,187,4.741821
2026-06-16 13:10:00,188,8.404053
2026-06-16 13:10:00,189,18.081299
2026-06-16 13:10:00,190,406
2026-06-16 13:10:00,191,0
2026-06-16 13:10:00,192,0
2026-06-16 13:10:00,193,0
2026-06-16 13:10:00,194,119.995728
2026-06-16 13:10:00,195,122.030357
2026-06-16 13:10:00,196,122.26902
2026-06-16 13:10:00,197,0
2026-06-16 13:10:00,198,0
2026-06-16 13:10:00,199,0
2026-06-16 13:10:00,200,0
2026-06-16 13:10:00,201,0
2026-06-16 13:10:00,202,0
2026-06-16 13:10:00,203,1000.251709
2026-06-16 13:10:00,204,1000
2026-06-16 13:10:00,205,0
2026-06-16 13:10:00,206,0
2026-06-16 13:10:00,207,0
2026-06-16 13:10:00,208,0
2026-06-16 13:10:00,209,0
2026-06-16 13:10:00,210,2.619934
2026-06-16 13:10:00,211,2.998962
2026-06-16 13:10:00,212,1410
2026-06-16 13:10:00,213,1412
2026-06-16 13:10:00,214,0
2026-06-16 13:10:00,215,361
2026-06-16 13:10:00,216,10.144287
2026-06-16 13:10:00,217,182
2026-06-16 13:10:00,218,11.306209
2026-06-16 13:10:00,219,10.00981
2026-06-16 13:10:00,220,34.972885
2026-06-16 13:10:00,221,11.273781
2026-06-16 13:10:00,222,26.480103
2026-06-16 13:10:00,223,26.184082
2026-06-16 13:10:00,224,0
2026-06-16 13:10:00,225,0
2026-06-16 13:10:00,226,0
2026-06-16 13:10:00,227,210.087936
2026-06-16 13:10:00,228,115.211838
2026-06-16 13:10:00,229,57.675812
2026-06-16 13:10:00,230,0
2026-06-16 13:10:00,231,56.574951
2026-06-16 13:10:00,232,59.239212
2026-06-16 13:10:00,233,61.274414
2026-06-16 13:10:00,234,119.299164
2026-06-16 13:10:00,235,0
2026-06-16 13:10:00,236,0
2026-06-16 13:10:00,237,0
2026-06-16 13:10:00,238,0
2026-06-16 13:10:00,239,0
2026-06-16 13:10:00,240,0.759888
2026-06-16 13:10:00,241,27.536011
2026-06-16 13:10:00,242,0.837708
2026-06-16 13:10:00,245,0
2026-06-16 13:10:00,246,0
2026-06-16 13:10:00,247,269
2026-06-16 13:10:00,248,137
2026-06-16 13:10:00,249,0
2026-06-16 13:10:00,250,0
2026-06-16 13:10:00,251,0
2026-06-16 13:10:00,254,65.673157
2026-06-16 13:10:00,255,62.12262
2026-06-16 13:10:00,256,139.791672
2026-06-16 13:10:00,257,0
2026-06-16 13:10:00,258,139.791672
2026-06-16 13:10:00,259,157.447876
2026-06-16 13:10:00,260,0
2026-06-16 13:10:00,261,0
2026-06-16 13:10:00,262,149
2026-06-16 13:10:00,263,149
2026-06-16 13:10:00,264,190
2026-06-16 13:10:00,265,226.333328
2026-06-16 13:10:00,266,226.333328
2026-06-16 13:10:00,267,241.285767
2026-06-16 13:10:00,268,120.542603
2026-06-16 13:10:00,269,20.884399
2026-06-16 13:10:00,270,26.032898
2026-06-16 13:10:00,271,40.751953
2026-06-16 13:10:00,272,322
2026-06-16 13:10:00,273,144
2026-06-16 13:10:00,274,282.333344
2026-06-16 13:10:00,275,139.263718
2026-06-16 13:10:00,276,274.5
2026-06-16 13:10:00,277,274.5
2026-06-16 13:10:00,278,287
2026-06-16 13:10:00,279,0
2026-06-16 13:10:00,280,0
2026-06-16 13:10:00,281,340
2026-06-16 13:10:00,282,340
2026-06-16 13:10:00,283,304
2026-06-16 13:10:00,287,11.809443
2026-06-16 13:10:00,288,10.356761
2026-06-16 13:10:00,289,2.73339
2026-06-16 13:10:00,290,9.859694
2026-06-16 13:10:00,291,9.837263
2026-06-16 13:10:00,292,47.160156
2026-06-16 13:10:00,293,3.762939
2026-06-16 13:10:00,294,10.742737
2026-06-16 13:10:00,295,18.246704
2026-06-16 13:10:00,296,12.807861
2026-06-16 13:10:00,297,225.862915
2026-06-16 13:10:00,298,96.867767
2026-06-16 13:10:00,299,0
2026-06-16 13:10:00,300,0
2026-06-16 13:10:00,301,0
2026-06-16 13:10:00,302,4.64415
2026-06-16 13:10:00,303,0
2026-06-16 13:10:00,304,7.888657
2026-06-16 13:10:00,305,9.193542
2026-06-16 13:10:00,306,25.94989
2026-06-16 13:10:00,307,22.638611
2026-06-16 13:10:00,308,132
2026-06-16 13:10:00,309,68.181816
2026-06-16 13:10:00,310,27.262207
2026-06-16 13:10:00,311,30.542908
2026-06-16 13:10:00,312,29.38324
2026-06-16 13:10:00,313,21.417877
2026-06-16 13:10:00,314,0
2026-06-16 13:10:00,315,0
2026-06-16 13:10:00,316,4.144409
2026-06-16 13:10:00,317,32.602936
2026-06-16 13:10:00,318,136.583328
2026-06-16 13:10:00,319,56.719387
2026-06-16 13:10:00,320,136.583328
2026-06-16 13:10:00,321,62.692177
2026-06-16 13:10:00,322,0
2026-06-16 13:10:00,323,0
2026-06-16 13:10:00,324,0
2026-06-16 13:10:00,325,0
2026-06-16 13:10:00,326,106
2026-06-16 13:10:00,327,106
2026-06-16 13:10:00,328,132.5
2026-06-16 13:10:00,329,132.5
2026-06-16 13:10:00,330,148
2026-06-16 13:10:00,331,131
2026-06-16 13:10:00,332,352
2026-06-16 13:10:00,333,327.083099
2026-06-16 13:10:00,334,341
2026-06-16 13:10:00,335,119.995728
2026-06-16 13:10:00,336,119.995728
2026-06-16 13:10:00,337,122
2026-06-16 13:10:00,338,0
2026-06-16 13:10:00,339,0
2026-06-16 13:10:00,340,0
2026-06-16 13:10:00,341,119.995728
2026-06-16 13:10:00,342,119.995728
2026-06-16 13:10:00,343,122
2026-06-16 13:10:00,344,119.995728
2026-06-16 13:10:00,345,119.995728
2026-06-16 13:10:00,346,122
2026-06-16 13:10:00,347,122
2026-06-16 13:10:00,348,122
2026-06-16 13:10:00,349,136
2026-06-16 13:10:00,350,122
2026-06-16 13:10:00,351,122
2026-06-16 13:10:00,352,136
2026-06-16 13:10:00,353,0
2026-06-16 13:10:00,354,0
2026-06-16 13:10:00,355,0
2026-06-16 13:10:00,356,0
2026-06-16 13:10:00,357,0
2026-06-16 13:10:00,358,0
2026-06-16 13:10:00,359,571.65448
2026-06-16 13:10:00,360,757
2026-06-16 13:10:00,361,1.626144
2026-06-16 13:10:00,362,2.933563
2026-06-16 13:10:00,363,4.51442
2026-06-16 13:10:00,364,35.227829
2026-06-16 13:10:00,365,0
2026-06-16 13:10:00,366,13.454185
2026-06-16 13:10:00,367,673.793457
2026-06-16 13:10:00,368,819
2026-06-16 13:10:00,369,0
2026-06-16 13:10:00,370,0
2026-06-16 13:10:00,371,0
2026-06-16 13:10:00,372,0
2026-06-16 13:10:00,373,0
2026-06-16 13:10:00,374,0
2026-06-16 13:10:00,375,0
2026-06-16 13:10:00,376,0
2026-06-16 13:10:00,377,136.960815
2026-06-16 13:10:00,378,172.846008
2026-06-16 13:10:00,380,6.515274
2026-06-16 13:10:00,381,95.143768
2026-06-16 13:10:00,382,0
2026-06-16 13:10:00,383,123.961609
2026-06-16 13:10:00,384,0
2026-06-16 13:10:00,385,0
2026-06-16 13:10:00,386,0
2026-06-16 13:10:00,387,0
2026-06-16 13:10:00,388,13.101562
2026-06-16 13:10:00,389,51.656219
2026-06-16 13:10:00,390,15.679688
2026-06-16 13:10:00,391,13.804688
2026-06-16 13:10:00,392,24
2026-06-16 13:10:00,393,1.828346
2026-06-16 13:10:00,394,0
2026-06-16 13:10:00,395,0
2026-06-16 13:10:00,396,0
2026-06-16 13:10:00,397,0
2026-06-16 13:10:00,398,0
2026-06-16 13:10:00,399,0
2026-06-16 13:10:00,400,0
2026-06-16 13:10:00,401,0
2026-06-16 13:10:00,402,0
2026-06-16 13:10:00,403,0
2026-06-16 13:10:00,404,0
2026-06-16 13:10:00,405,0
2026-06-16 13:10:00,406,0
2026-06-16 13:10:00,407,0
2026-06-16 13:10:00,408,1.025391
2026-06-16 13:10:00,409,2.12085
2026-06-16 13:10:00,410,9.621925
2026-06-16 13:10:00,411,9.512192
2026-06-16 13:10:00,412,0
2026-06-16 13:10:00,413,8.236092
2026-06-16 13:10:00,414,0
2026-06-16 13:10:00,415,801.403015
2026-06-16 13:10:00,416,378.487396
2026-06-16 13:10:00,417,379.159668
2026-06-16 13:10:00,418,378.933319
2026-06-16 13:10:00,419,716.826904
2026-06-16 13:10:00,420,716.826904
2026-06-16 13:10:00,421,625.39563
2026-06-16 13:10:00,422,624.799988
2026-06-16 13:10:00,423,0
2026-06-16 13:10:00,424,81.654007
2026-06-16 13:10:00,425,82.032928
2026-06-16 13:10:00,426,81.201263
2026-06-16 13:10:00,427,66.447159
2026-06-16 13:10:00,428,4.525452
2026-06-16 13:10:00,429,4.904373
2026-06-16 13:10:00,430,7.965302
2026-06-16 13:10:00,431,10.915619
2026-06-16 13:10:00,432,0
2026-06-16 13:10:00,433,0
2026-06-16 13:10:00,434,0
2026-06-16 13:10:00,435,18.001709
2026-06-16 13:10:00,436,8
2026-06-16 13:10:00,437,115
2026-06-16 13:10:00,438,115
2026-06-16 13:10:00,439,186
2026-06-16 13:10:00,440,115
2026-06-16 13:10:00,441,115
2026-06-16 13:10:00,442,186
2026-06-16 13:10:00,443,119
2026-06-16 13:10:00,444,119
2026-06-16 13:10:00,445,112
2026-06-16 13:10:00,446,187.896362
2026-06-16 13:10:00,447,187.896362
2026-06-16 13:10:00,448,204
2026-06-16 13:10:00,449,187.896362
2026-06-16 13:10:00,450,187.896362
2026-06-16 13:10:00,451,204
2026-06-16 13:10:00,452,216.192017
2026-06-16 13:10:00,453,216.192017
2026-06-16 13:10:00,454,211.244629
2026-06-16 13:10:00,455,168.036743
2026-06-16 13:10:00,456,0
2026-06-16 13:10:00,457,70.790161
2026-06-16 13:10:00,458,2.783752
2026-06-16 13:10:00,459,68.140198
2026-06-16 13:10:00,460,26.580078
2026-06-16 13:10:00,461,3.50647
2026-06-16 13:10:00,462,0
2026-06-16 13:10:00,463,10.633087
2026-06-16 13:10:00,464,13.95813
2026-06-16 13:10:00,465,984.893616
2026-06-16 13:10:00,466,0
2026-06-16 13:10:00,467,966.166992
2026-06-16 13:10:00,468,0
2026-06-16 13:10:00,470,989.568848
2026-06-16 13:10:00,471,979.131348
2026-06-16 13:10:00,472,0
2026-06-16 13:10:00,473,0
2026-06-16 13:10:00,474,45.407593
2026-06-16 13:10:00,475,36.842163
2026-06-16 13:10:00,476,4.573242
2026-06-16 13:10:00,477,0
2026-06-16 13:10:00,478,0
2026-06-16 13:10:00,479,1416.49231
2026-06-16 13:10:00,480,1418.697876
2026-06-16 13:10:00,481,16.434937
2026-06-16 13:10:00,482,32.657471
2026-06-16 13:10:00,570,0
2026-06-16 13:10:00,571,0
2026-06-16 13:10:00,572,0
2026-06-16 13:10:00,573,0
2026-06-16 13:10:00,574,0
2026-06-16 13:10:00,575,0
2026-06-16 13:10:00,576,0
2026-06-16 13:10:00,577,0
2026-06-16 13:10:00,578,0
2026-06-16 13:10:00,579,0
2026-06-16 13:10:00,580,0
2026-06-16 13:10:00,581,0
2026-06-16 13:10:00,582,0
2026-06-16 13:10:00,583,0
2026-06-16 13:10:00,584,0
2026-06-16 13:10:00,585,0
2026-06-16 13:10:00,586,0
2026-06-16 13:10:00,587,0
2026-06-16 13:10:00,588,0
2026-06-16 13:10:00,589,0
2026-06-16 13:10:00,590,0
2026-06-16 13:10:00,591,0
2026-06-16 13:10:00,592,0
2026-06-16 13:10:00,593,0
2026-06-16 13:10:00,594,0
2026-06-16 13:10:00,595,0
2026-06-16 13:10:00,596,0
2026-06-16 13:10:00,597,0
2026-06-16 13:10:00,598,0
2026-06-16 13:10:00,599,0
2026-06-16 13:10:00,600,0
2026-06-16 13:10:00,601,0
2026-06-16 13:10:00,602,0
2026-06-16 13:10:00,603,0
2026-06-16 13:15:00,2,50
2026-06-16 13:15:00,3,25.720608
2026-06-16 13:15:00,4,0
2026-06-16 13:15:00,5,360.226929
2026-06-16 13:15:00,6,328.052307
2026-06-16 13:15:00,7,96.665039
2026-06-16 13:15:00,8,95.75708
2026-06-16 13:15:00,9,280
2026-06-16 13:15:00,10,104.812744
2026-06-16 13:15:00,11,379.993225
2026-06-16 13:15:00,13,206.541046
2026-06-16 13:15:00,14,196.595551
2026-06-16 13:15:00,15,55.86261
2026-06-16 13:15:00,16,395.808289
2026-06-16 13:15:00,17,351.529144
2026-06-16 13:15:00,18,78.560303
2026-06-16 13:15:00,19,5.005798
2026-06-16 13:15:00,20,0
2026-06-16 13:15:00,21,470.819702
2026-06-16 13:15:00,22,17.560364
2026-06-16 13:15:00,23,35.879089
2026-06-16 13:15:00,24,4.261902
2026-06-16 13:15:00,27,0
2026-06-16 13:15:00,28,0
2026-06-16 13:15:00,29,0
2026-06-16 13:15:00,31,994.027832
2026-06-16 13:15:00,32,999.242371
2026-06-16 13:15:00,33,5.289429
2026-06-16 13:15:00,35,11.133514
2026-06-16 13:15:00,36,9.48259
2026-06-16 13:15:00,37,0
2026-06-16 13:15:00,38,349.989685
2026-06-16 13:15:00,39,0
2026-06-16 13:15:00,40,350.064087
2026-06-16 13:15:00,41,189.318481
2026-06-16 13:15:00,42,365.016235
2026-06-16 13:15:00,43,0
2026-06-16 13:15:00,44,0
2026-06-16 13:15:00,45,0
2026-06-16 13:15:00,46,7.713547
2026-06-16 13:15:00,47,3.221619
2026-06-16 13:15:00,48,0
2026-06-16 13:15:00,49,37.841034
2026-06-16 13:15:00,50,45.136871
2026-06-16 13:15:00,51,0
2026-06-16 13:15:00,52,350.014526
2026-06-16 13:15:00,53,478.238464
2026-06-16 13:15:00,54,349.989685
2026-06-16 13:15:00,55,0
2026-06-16 13:15:00,56,0
2026-06-16 13:15:00,57,0
2026-06-16 13:15:00,58,473.497864
2026-06-16 13:15:00,59,428.559204
2026-06-16 13:15:00,60,892.7323
2026-06-16 13:15:00,61,850.013062
2026-06-16 13:15:00,62,0
2026-06-16 13:15:00,63,5.034157
2026-06-16 13:15:00,64,0
2026-06-16 13:15:00,65,0
2026-06-16 13:15:00,66,0
2026-06-16 13:15:00,67,0
2026-06-16 13:15:00,68,0
2026-06-16 13:15:00,69,146.15686
2026-06-16 13:15:00,70,118.731018
2026-06-16 13:15:00,71,0
2026-06-16 13:15:00,72,0
2026-06-16 13:15:00,73,0
2026-06-16 13:15:00,74,0
2026-06-16 13:15:00,75,0
2026-06-16 13:15:00,76,408.781799
2026-06-16 13:15:00,77,0
2026-06-16 13:15:00,78,378.652161
2026-06-16 13:15:00,81,78.511902
2026-06-16 13:15:00,82,411.306213
2026-06-16 13:15:00,83,479.996643
2026-06-16 13:15:00,84,0
2026-06-16 13:15:00,85,89.445312
2026-06-16 13:15:00,86,709.994812
2026-06-16 13:15:00,87,0
2026-06-16 13:15:00,88,0
2026-06-16 13:15:00,89,15.613403
2026-06-16 13:15:00,90,7.043823
2026-06-16 13:15:00,91,4.187286
2026-06-16 13:15:00,92,4.522949
2026-06-16 13:15:00,93,6.994385
2026-06-16 13:15:00,94,3.117004
2026-06-16 13:15:00,95,39.244385
2026-06-16 13:15:00,96,3.03653
2026-06-16 13:15:00,97,5.632507
2026-06-16 13:15:00,98,23.522461
2026-06-16 13:15:00,99,14.39801
2026-06-16 13:15:00,100,0.759003
2026-06-16 13:15:00,101,33.636589
2026-06-16 13:15:00,102,9.842453
2026-06-16 13:15:00,103,697.768005
2026-06-16 13:15:00,104,28.645508
2026-06-16 13:15:00,105,0
2026-06-16 13:15:00,106,0
2026-06-16 13:15:00,107,6.357605
2026-06-16 13:15:00,108,28.419128
2026-06-16 13:15:00,109,0
2026-06-16 13:15:00,110,0
2026-06-16 13:15:00,111,0
2026-06-16 13:15:00,112,0
2026-06-16 13:15:00,113,0
2026-06-16 13:15:00,114,0
2026-06-16 13:15:00,115,0
2026-06-16 13:15:00,116,0
2026-06-16 13:15:00,117,0
2026-06-16 13:15:00,118,0
2026-06-16 13:15:00,119,0
2026-06-16 13:15:00,120,0
2026-06-16 13:15:00,121,0
2026-06-16 13:15:00,122,0
2026-06-16 13:15:00,123,0
2026-06-16 13:15:00,124,0
2026-06-16 13:15:00,125,4.226074
2026-06-16 13:15:00,126,4.65271
2026-06-16 13:15:00,127,5.890503
2026-06-16 13:15:00,128,4.824829
2026-06-16 13:15:00,130,0
2026-06-16 13:15:00,131,0
2026-06-16 13:15:00,132,555.637634
2026-06-16 13:15:00,133,5.173248
2026-06-16 13:15:00,134,15.699203
2026-06-16 13:15:00,135,9.472961
2026-06-16 13:15:00,136,9.575958
2026-06-16 13:15:00,137,1003.375366
2026-06-16 13:15:00,138,998.248291
2026-06-16 13:15:00,139,947.696533
2026-06-16 13:15:00,140,978.433105
2026-06-16 13:15:00,141,0
2026-06-16 13:15:00,142,961.114136
2026-06-16 13:15:00,143,0
2026-06-16 13:15:00,144,285.600006
2026-06-16 13:15:00,146,97.538147
2026-06-16 13:15:00,147,12.402466
2026-06-16 13:15:00,148,62.084167
2026-06-16 13:15:00,149,8.451172
2026-06-16 13:15:00,150,18.950928
2026-06-16 13:15:00,151,19.084961
2026-06-16 13:15:00,152,2.418579
2026-06-16 13:15:00,153,5.26062
2026-06-16 13:15:00,154,19.079773
2026-06-16 13:15:00,155,4.802856
2026-06-16 13:15:00,156,10.305725
2026-06-16 13:15:00,157,19.308685
2026-06-16 13:15:00,158,6.683868
2026-06-16 13:15:00,159,0.867798
2026-06-16 13:15:00,160,4.699005
2026-06-16 13:15:00,161,0
2026-06-16 13:15:00,162,0
2026-06-16 13:15:00,163,0
2026-06-16 13:15:00,164,0
2026-06-16 13:15:00,165,0
2026-06-16 13:15:00,166,0
2026-06-16 13:15:00,167,13.57843
2026-06-16 13:15:00,168,197.9095
2026-06-16 13:15:00,169,103.429962
2026-06-16 13:15:00,170,0
2026-06-16 13:15:00,171,638.004639
2026-06-16 13:15:00,172,0
2026-06-16 13:15:00,173,0
2026-06-16 13:15:00,174,39.769287
2026-06-16 13:15:00,175,40.196533
2026-06-16 13:15:00,178,0
2026-06-16 13:15:00,179,0
2026-06-16 13:15:00,180,0
2026-06-16 13:15:00,181,0
2026-06-16 13:15:00,182,5.405426
2026-06-16 13:15:00,183,30.213928
2026-06-16 13:15:00,184,0
2026-06-16 13:15:00,185,0
2026-06-16 13:15:00,186,0
2026-06-16 13:15:00,187,4.741821
2026-06-16 13:15:00,188,8.404053
2026-06-16 13:15:00,189,18.081299
2026-06-16 13:15:00,190,406
2026-06-16 13:15:00,191,0
2026-06-16 13:15:00,192,0
2026-06-16 13:15:00,193,0
2026-06-16 13:15:00,194,120.675781
2026-06-16 13:15:00,195,120.675781
2026-06-16 13:15:00,196,121.516792
2026-06-16 13:15:00,197,0
2026-06-16 13:15:00,198,0
2026-06-16 13:15:00,199,0
2026-06-16 13:15:00,200,0
2026-06-16 13:15:00,201,0
2026-06-16 13:15:00,202,0
2026-06-16 13:15:00,203,1000.251709
2026-06-16 13:15:00,204,1000
2026-06-16 13:15:00,205,0
2026-06-16 13:15:00,206,0
2026-06-16 13:15:00,207,0
2026-06-16 13:15:00,208,0
2026-06-16 13:15:00,209,0
2026-06-16 13:15:00,210,2.619934
2026-06-16 13:15:00,211,2.998962
2026-06-16 13:15:00,212,1410
2026-06-16 13:15:00,213,1412
2026-06-16 13:15:00,214,0
2026-06-16 13:15:00,215,361
2026-06-16 13:15:00,216,10.144287
2026-06-16 13:15:00,217,182
2026-06-16 13:15:00,218,11.306209
2026-06-16 13:15:00,219,10.00981
2026-06-16 13:15:00,220,34.787132
2026-06-16 13:15:00,221,11.273781
2026-06-16 13:15:00,222,26.480103
2026-06-16 13:15:00,223,26.184082
2026-06-16 13:15:00,224,0
2026-06-16 13:15:00,225,0
2026-06-16 13:15:00,226,0
2026-06-16 13:15:00,227,210.555664
2026-06-16 13:15:00,228,115.421501
2026-06-16 13:15:00,229,57.35202
2026-06-16 13:15:00,230,0
2026-06-16 13:15:00,231,55.566589
2026-06-16 13:15:00,232,58.314117
2026-06-16 13:15:00,233,60.932129
2026-06-16 13:15:00,234,119.554504
2026-06-16 13:15:00,235,0
2026-06-16 13:15:00,236,0
2026-06-16 13:15:00,237,0
2026-06-16 13:15:00,238,0
2026-06-16 13:15:00,239,0
2026-06-16 13:15:00,240,0.759888
2026-06-16 13:15:00,241,27.536011
2026-06-16 13:15:00,242,0.837708
2026-06-16 13:15:00,245,0
2026-06-16 13:15:00,246,0
2026-06-16 13:15:00,247,254.055557
2026-06-16 13:15:00,248,128.986313
2026-06-16 13:15:00,249,0
2026-06-16 13:15:00,250,0
2026-06-16 13:15:00,251,0
2026-06-16 13:15:00,254,66.044861
2026-06-16 13:15:00,255,61.763733
2026-06-16 13:15:00,256,139.791672
2026-06-16 13:15:00,257,0
2026-06-16 13:15:00,258,139.791672
2026-06-16 13:15:00,259,157.447876
2026-06-16 13:15:00,260,0
2026-06-16 13:15:00,261,0
2026-06-16 13:15:00,262,150.162842
2026-06-16 13:15:00,263,149
2026-06-16 13:15:00,264,190.488525
2026-06-16 13:15:00,265,226.333328
2026-06-16 13:15:00,266,226.333328
2026-06-16 13:15:00,267,241.285767
2026-06-16 13:15:00,268,119.389038
2026-06-16 13:15:00,269,43.870972
2026-06-16 13:15:00,270,26.032898
2026-06-16 13:15:00,271,40.751953
2026-06-16 13:15:00,272,304.685455
2026-06-16 13:15:00,273,141.584015
2026-06-16 13:15:00,274,282.333344
2026-06-16 13:15:00,275,139.263718
2026-06-16 13:15:00,276,274.5
2026-06-16 13:15:00,277,274.5
2026-06-16 13:15:00,278,287
2026-06-16 13:15:00,279,0
2026-06-16 13:15:00,280,0
2026-06-16 13:15:00,281,340
2026-06-16 13:15:00,282,340
2026-06-16 13:15:00,283,304
2026-06-16 13:15:00,287,11.813715
2026-06-16 13:15:00,288,10.356151
2026-06-16 13:15:00,289,2.749565
2026-06-16 13:15:00,290,9.883268
2026-06-16 13:15:00,291,9.824216
2026-06-16 13:15:00,292,47.160156
2026-06-16 13:15:00,293,3.762939
2026-06-16 13:15:00,294,10.742737
2026-06-16 13:15:00,295,18.246704
2026-06-16 13:15:00,296,12.807861
2026-06-16 13:15:00,297,227.900024
2026-06-16 13:15:00,298,96.906219
2026-06-16 13:15:00,299,0
2026-06-16 13:15:00,300,0
2026-06-16 13:15:00,301,0
2026-06-16 13:15:00,302,4.64415
2026-06-16 13:15:00,303,0
2026-06-16 13:15:00,304,7.888657
2026-06-16 13:15:00,305,9.193542
2026-06-16 13:15:00,306,26.407654
2026-06-16 13:15:00,307,23.508423
2026-06-16 13:15:00,308,132
2026-06-16 13:15:00,309,68.181816
2026-06-16 13:15:00,310,27.689453
2026-06-16 13:15:00,311,31.41272
2026-06-16 13:15:00,312,29.38324
2026-06-16 13:15:00,313,21.417877
2026-06-16 13:15:00,314,0
2026-06-16 13:15:00,315,0
2026-06-16 13:15:00,316,4.144409
2026-06-16 13:15:00,317,32.602936
2026-06-16 13:15:00,318,136.583328
2026-06-16 13:15:00,319,56.719387
2026-06-16 13:15:00,320,136.583328
2026-06-16 13:15:00,321,62.692177
2026-06-16 13:15:00,322,0
2026-06-16 13:15:00,323,0
2026-06-16 13:15:00,324,0
2026-06-16 13:15:00,325,0
2026-06-16 13:15:00,326,106
2026-06-16 13:15:00,327,106
2026-06-16 13:15:00,328,132.5
2026-06-16 13:15:00,329,132.5
2026-06-16 13:15:00,330,148
2026-06-16 13:15:00,331,131
2026-06-16 13:15:00,332,352
2026-06-16 13:15:00,333,321.066681
2026-06-16 13:15:00,334,341
2026-06-16 13:15:00,335,119.995728
2026-06-16 13:15:00,336,119.995728
2026-06-16 13:15:00,337,122
2026-06-16 13:15:00,338,0
2026-06-16 13:15:00,339,0
2026-06-16 13:15:00,340,0
2026-06-16 13:15:00,341,119.995728
2026-06-16 13:15:00,342,119.995728
2026-06-16 13:15:00,343,122
2026-06-16 13:15:00,344,119.995728
2026-06-16 13:15:00,345,119.995728
2026-06-16 13:15:00,346,122
2026-06-16 13:15:00,347,122
2026-06-16 13:15:00,348,122
2026-06-16 13:15:00,349,136
2026-06-16 13:15:00,350,122
2026-06-16 13:15:00,351,122
2026-06-16 13:15:00,352,136
2026-06-16 13:15:00,353,0
2026-06-16 13:15:00,354,0
2026-06-16 13:15:00,355,0
2026-06-16 13:15:00,356,0
2026-06-16 13:15:00,357,0
2026-06-16 13:15:00,358,0
2026-06-16 13:15:00,359,571.791809
2026-06-16 13:15:00,360,757
2026-06-16 13:15:00,361,1.626144
2026-06-16 13:15:00,362,2.933563
2026-06-16 13:15:00,363,4.51442
2026-06-16 13:15:00,364,35.303024
2026-06-16 13:15:00,365,0
2026-06-16 13:15:00,366,13.756683
2026-06-16 13:15:00,367,676.0896
2026-06-16 13:15:00,368,819
2026-06-16 13:15:00,369,0
2026-06-16 13:15:00,370,0
2026-06-16 13:15:00,371,0
2026-06-16 13:15:00,372,0
2026-06-16 13:15:00,373,0
2026-06-16 13:15:00,374,0
2026-06-16 13:15:00,375,0
2026-06-16 13:15:00,376,0
2026-06-16 13:15:00,377,136.88147
2026-06-16 13:15:00,378,174.323868
2026-06-16 13:15:00,380,6.515274
2026-06-16 13:15:00,381,95.143768
2026-06-16 13:15:00,382,0
2026-06-16 13:15:00,383,128.985733
2026-06-16 13:15:00,384,0
2026-06-16 13:15:00,385,0
2026-06-16 13:15:00,386,0
2026-06-16 13:15:00,387,0
2026-06-16 13:15:00,388,13.101562
2026-06-16 13:15:00,389,51.656219
2026-06-16 13:15:00,390,15.679688
2026-06-16 13:15:00,391,13.804688
2026-06-16 13:15:00,392,24
2026-06-16 13:15:00,393,1.828346
2026-06-16 13:15:00,394,0
2026-06-16 13:15:00,395,0
2026-06-16 13:15:00,396,0
2026-06-16 13:15:00,397,0
2026-06-16 13:15:00,398,0
2026-06-16 13:15:00,399,0
2026-06-16 13:15:00,400,0
2026-06-16 13:15:00,401,0
2026-06-16 13:15:00,402,0
2026-06-16 13:15:00,403,0
2026-06-16 13:15:00,404,0
2026-06-16 13:15:00,405,0
2026-06-16 13:15:00,406,0
2026-06-16 13:15:00,407,0
2026-06-16 13:15:00,408,13.328369
2026-06-16 13:15:00,409,2.12085
2026-06-16 13:15:00,410,9.621925
2026-06-16 13:15:00,411,9.512192
2026-06-16 13:15:00,412,0
2026-06-16 13:15:00,413,8.236092
2026-06-16 13:15:00,414,0
2026-06-16 13:15:00,415,823.090271
2026-06-16 13:15:00,416,378.487396
2026-06-16 13:15:00,417,379.159668
2026-06-16 13:15:00,418,378.933319
2026-06-16 13:15:00,419,716.826904
2026-06-16 13:15:00,420,716.826904
2026-06-16 13:15:00,421,625.39563
2026-06-16 13:15:00,422,624.799988
2026-06-16 13:15:00,423,0
2026-06-16 13:15:00,424,81.334137
2026-06-16 13:15:00,425,82.087059
2026-06-16 13:15:00,426,80.704231
2026-06-16 13:15:00,427,66.557938
2026-06-16 13:15:00,428,4.525452
2026-06-16 13:15:00,429,4.904373
2026-06-16 13:15:00,430,7.965302
2026-06-16 13:15:00,431,10.915619
2026-06-16 13:15:00,432,0
2026-06-16 13:15:00,433,0
2026-06-16 13:15:00,434,0
2026-06-16 13:15:00,435,18.001709
2026-06-16 13:15:00,436,8
2026-06-16 13:15:00,437,115
2026-06-16 13:15:00,438,115
2026-06-16 13:15:00,439,186
2026-06-16 13:15:00,440,115
2026-06-16 13:15:00,441,115
2026-06-16 13:15:00,442,186
2026-06-16 13:15:00,443,119
2026-06-16 13:15:00,444,119
2026-06-16 13:15:00,445,112
2026-06-16 13:15:00,446,187.896362
2026-06-16 13:15:00,447,187.896362
2026-06-16 13:15:00,448,204
2026-06-16 13:15:00,449,187.896362
2026-06-16 13:15:00,450,187.896362
2026-06-16 13:15:00,451,204
2026-06-16 13:15:00,452,258.234528
2026-06-16 13:15:00,453,258.234528
2026-06-16 13:15:00,454,245.345795
2026-06-16 13:15:00,455,163.538208
2026-06-16 13:15:00,456,0
2026-06-16 13:15:00,457,71.316528
2026-06-16 13:15:00,458,2.783752
2026-06-16 13:15:00,459,73.813599
2026-06-16 13:15:00,460,26.580078
2026-06-16 13:15:00,461,3.50647
2026-06-16 13:15:00,462,0
2026-06-16 13:15:00,463,10.633087
2026-06-16 13:15:00,464,13.95813
2026-06-16 13:15:00,465,982.863831
2026-06-16 13:15:00,466,0
2026-06-16 13:15:00,467,967.045898
2026-06-16 13:15:00,468,0
2026-06-16 13:15:00,470,989.568848
2026-06-16 13:15:00,471,979.131348
2026-06-16 13:15:00,472,0
2026-06-16 13:15:00,473,0
2026-06-16 13:15:00,474,45.407593
2026-06-16 13:15:00,475,36.842163
2026-06-16 13:15:00,476,4.573242
2026-06-16 13:15:00,477,0
2026-06-16 13:15:00,478,0
2026-06-16 13:15:00,479,1418.256714
2026-06-16 13:15:00,480,1418.3302
2026-06-16 13:15:00,481,16.434937
2026-06-16 13:15:00,482,32.657471
2026-06-16 13:15:00,570,0
2026-06-16 13:15:00,571,0
2026-06-16 13:15:00,572,0
2026-06-16 13:15:00,573,0
2026-06-16 13:15:00,574,0
2026-06-16 13:15:00,575,0
2026-06-16 13:15:00,576,0
2026-06-16 13:15:00,577,0
2026-06-16 13:15:00,578,0
2026-06-16 13:15:00,579,0
2026-06-16 13:15:00,580,0
2026-06-16 13:15:00,581,0
2026-06-16 13:15:00,582,0
2026-06-16 13:15:00,583,0
2026-06-16 13:15:00,584,0
2026-06-16 13:15:00,585,0
2026-06-16 13:15:00,586,0
2026-06-16 13:15:00,587,0
2026-06-16 13:15:00,588,0
2026-06-16 13:15:00,589,0
2026-06-16 13:15:00,590,0
2026-06-16 13:15:00,591,0
2026-06-16 13:15:00,592,0
2026-06-16 13:15:00,593,0
2026-06-16 13:15:00,594,0
2026-06-16 13:15:00,595,0
2026-06-16 13:15:00,596,0
2026-06-16 13:15:00,597,0
2026-06-16 13:15:00,598,0
2026-06-16 13:15:00,599,0
2026-06-16 13:15:00,600,0
2026-06-16 13:15:00,601,0
2026-06-16 13:15:00,602,0
2026-06-16 13:15:00,603,0
2026-06-16 13:20:00,2,50
2026-06-16 13:20:00,3,25.720608
2026-06-16 13:20:00,4,0
2026-06-16 13:20:00,5,375.594971
2026-06-16 13:20:00,6,340.645874
2026-06-16 13:20:00,7,96.665039
2026-06-16 13:20:00,8,95.75708
2026-06-16 13:20:00,9,300.053894
2026-06-16 13:20:00,10,104.812744
2026-06-16 13:20:00,11,379.993225
2026-06-16 13:20:00,13,206.541046
2026-06-16 13:20:00,14,196.595551
2026-06-16 13:20:00,15,55.86261
2026-06-16 13:20:00,16,395.808289
2026-06-16 13:20:00,17,360.809296
2026-06-16 13:20:00,18,78.560303
2026-06-16 13:20:00,19,4.92569
2026-06-16 13:20:00,20,0
2026-06-16 13:20:00,21,477.892334
2026-06-16 13:20:00,22,17.560364
2026-06-16 13:20:00,23,35.879089
2026-06-16 13:20:00,24,4.261902
2026-06-16 13:20:00,27,0
2026-06-16 13:20:00,28,0
2026-06-16 13:20:00,29,0
2026-06-16 13:20:00,31,994.027832
2026-06-16 13:20:00,32,997.165466
2026-06-16 13:20:00,33,5.289429
2026-06-16 13:20:00,35,11.133514
2026-06-16 13:20:00,36,9.48259
2026-06-16 13:20:00,37,0
2026-06-16 13:20:00,38,349.989685
2026-06-16 13:20:00,39,0
2026-06-16 13:20:00,40,350.014526
2026-06-16 13:20:00,41,190.188354
2026-06-16 13:20:00,42,365.016235
2026-06-16 13:20:00,43,0
2026-06-16 13:20:00,44,0
2026-06-16 13:20:00,45,0
2026-06-16 13:20:00,46,30.774109
2026-06-16 13:20:00,47,12.20549
2026-06-16 13:20:00,48,0
2026-06-16 13:20:00,49,38.813812
2026-06-16 13:20:00,50,44.879379
2026-06-16 13:20:00,51,0
2026-06-16 13:20:00,52,350.014526
2026-06-16 13:20:00,53,478.238464
2026-06-16 13:20:00,54,349.989685
2026-06-16 13:20:00,55,0
2026-06-16 13:20:00,56,0
2026-06-16 13:20:00,57,0
2026-06-16 13:20:00,58,478.411377
2026-06-16 13:20:00,59,428.589722
2026-06-16 13:20:00,60,892.668213
2026-06-16 13:20:00,61,850.013062
2026-06-16 13:20:00,62,0
2026-06-16 13:20:00,63,5.034157
2026-06-16 13:20:00,64,0
2026-06-16 13:20:00,65,0
2026-06-16 13:20:00,66,0
2026-06-16 13:20:00,67,0
2026-06-16 13:20:00,68,0
2026-06-16 13:20:00,69,146.498657
2026-06-16 13:20:00,70,116.359741
2026-06-16 13:20:00,71,0
2026-06-16 13:20:00,72,0
2026-06-16 13:20:00,73,0
2026-06-16 13:20:00,74,0
2026-06-16 13:20:00,75,0
2026-06-16 13:20:00,76,409.069031
2026-06-16 13:20:00,77,0
2026-06-16 13:20:00,78,399.162231
2026-06-16 13:20:00,81,78.511902
2026-06-16 13:20:00,82,421.804565
2026-06-16 13:20:00,83,479.996643
2026-06-16 13:20:00,84,0
2026-06-16 13:20:00,85,89.445312
2026-06-16 13:20:00,86,709.994812
2026-06-16 13:20:00,87,0
2026-06-16 13:20:00,88,0
2026-06-16 13:20:00,89,15.613403
2026-06-16 13:20:00,90,7.043823
2026-06-16 13:20:00,91,4.187286
2026-06-16 13:20:00,92,4.522949
2026-06-16 13:20:00,93,6.994385
2026-06-16 13:20:00,94,3.117004
2026-06-16 13:20:00,95,39.244385
2026-06-16 13:20:00,96,3.03653
2026-06-16 13:20:00,97,5.632507
2026-06-16 13:20:00,98,23.522461
2026-06-16 13:20:00,99,14.39801
2026-06-16 13:20:00,100,0.759003
2026-06-16 13:20:00,101,33.329872
2026-06-16 13:20:00,102,9.967957
2026-06-16 13:20:00,103,705.880737
2026-06-16 13:20:00,104,28.645508
2026-06-16 13:20:00,105,0
2026-06-16 13:20:00,106,0
2026-06-16 13:20:00,107,6.357605
2026-06-16 13:20:00,108,28.419128
2026-06-16 13:20:00,109,0
2026-06-16 13:20:00,110,0
2026-06-16 13:20:00,111,0
2026-06-16 13:20:00,112,0
2026-06-16 13:20:00,113,0
2026-06-16 13:20:00,114,0
2026-06-16 13:20:00,115,0
2026-06-16 13:20:00,116,0
2026-06-16 13:20:00,117,0
2026-06-16 13:20:00,118,0
2026-06-16 13:20:00,119,0
2026-06-16 13:20:00,120,0
2026-06-16 13:20:00,121,0
2026-06-16 13:20:00,122,0
2026-06-16 13:20:00,123,0
2026-06-16 13:20:00,124,0
2026-06-16 13:20:00,125,4.226074
2026-06-16 13:20:00,126,4.65271
2026-06-16 13:20:00,127,5.890503
2026-06-16 13:20:00,128,4.824829
2026-06-16 13:20:00,130,0
2026-06-16 13:20:00,131,0
2026-06-16 13:20:00,132,554.644287
2026-06-16 13:20:00,133,5.173248
2026-06-16 13:20:00,134,15.699203
2026-06-16 13:20:00,135,9.459915
2026-06-16 13:20:00,136,9.599075
2026-06-16 13:20:00,137,1000.445557
2026-06-16 13:20:00,138,998.248291
2026-06-16 13:20:00,139,946.370178
2026-06-16 13:20:00,140,978.433105
2026-06-16 13:20:00,141,0
2026-06-16 13:20:00,142,958.576782
2026-06-16 13:20:00,143,0
2026-06-16 13:20:00,144,290.70639
2026-06-16 13:20:00,146,97.409973
2026-06-16 13:20:00,147,12.402466
2026-06-16 13:20:00,148,62.930176
2026-06-16 13:20:00,149,8.451172
2026-06-16 13:20:00,150,18.950928
2026-06-16 13:20:00,151,19.084961
2026-06-16 13:20:00,152,2.418579
2026-06-16 13:20:00,153,5.26062
2026-06-16 13:20:00,154,19.079773
2026-06-16 13:20:00,155,4.802856
2026-06-16 13:20:00,156,10.305725
2026-06-16 13:20:00,157,19.308685
2026-06-16 13:20:00,158,6.683868
2026-06-16 13:20:00,159,0.867798
2026-06-16 13:20:00,160,4.699005
2026-06-16 13:20:00,161,0
2026-06-16 13:20:00,162,0
2026-06-16 13:20:00,163,0
2026-06-16 13:20:00,164,0
2026-06-16 13:20:00,165,0
2026-06-16 13:20:00,166,0
2026-06-16 13:20:00,167,13.457672
2026-06-16 13:20:00,168,199.127441
2026-06-16 13:20:00,169,104.134758
2026-06-16 13:20:00,170,0
2026-06-16 13:20:00,171,638.004639
2026-06-16 13:20:00,172,0
2026-06-16 13:20:00,173,0
2026-06-16 13:20:00,174,39.769287
2026-06-16 13:20:00,175,40.196533
2026-06-16 13:20:00,178,0
2026-06-16 13:20:00,179,0
2026-06-16 13:20:00,180,0
2026-06-16 13:20:00,181,0
2026-06-16 13:20:00,182,5.405426
2026-06-16 13:20:00,183,30.213928
2026-06-16 13:20:00,184,0
2026-06-16 13:20:00,185,0
2026-06-16 13:20:00,186,0
2026-06-16 13:20:00,187,4.741821
2026-06-16 13:20:00,188,8.404053
2026-06-16 13:20:00,189,18.081299
2026-06-16 13:20:00,190,406
2026-06-16 13:20:00,191,0
2026-06-16 13:20:00,192,0
2026-06-16 13:20:00,193,0
2026-06-16 13:20:00,194,119.995728
2026-06-16 13:20:00,195,120.87249
2026-06-16 13:20:00,196,120.97776
2026-06-16 13:20:00,197,0
2026-06-16 13:20:00,198,0
2026-06-16 13:20:00,199,0
2026-06-16 13:20:00,200,0
2026-06-16 13:20:00,201,0
2026-06-16 13:20:00,202,0
2026-06-16 13:20:00,203,999.075439
2026-06-16 13:20:00,204,1000
2026-06-16 13:20:00,205,0
2026-06-16 13:20:00,206,0
2026-06-16 13:20:00,207,0
2026-06-16 13:20:00,208,0
2026-06-16 13:20:00,209,0
2026-06-16 13:20:00,210,2.619934
2026-06-16 13:20:00,211,2.998962
2026-06-16 13:20:00,212,1410
2026-06-16 13:20:00,213,1412
2026-06-16 13:20:00,214,0
2026-06-16 13:20:00,215,361
2026-06-16 13:20:00,216,10.144287
2026-06-16 13:20:00,217,182
2026-06-16 13:20:00,218,11.306209
2026-06-16 13:20:00,219,10.00981
2026-06-16 13:20:00,220,34.818363
2026-06-16 13:20:00,221,11.273781
2026-06-16 13:20:00,222,26.480103
2026-06-16 13:20:00,223,26.184082
2026-06-16 13:20:00,224,0
2026-06-16 13:20:00,225,0
2026-06-16 13:20:00,226,0
2026-06-16 13:20:00,227,210.611115
2026-06-16 13:20:00,228,115.446358
2026-06-16 13:20:00,229,56.537933
2026-06-16 13:20:00,230,0
2026-06-16 13:20:00,231,55.427826
2026-06-16 13:20:00,232,57.897827
2026-06-16 13:20:00,233,60.081055
2026-06-16 13:20:00,234,118.999435
2026-06-16 13:20:00,235,0
2026-06-16 13:20:00,236,0
2026-06-16 13:20:00,237,0
2026-06-16 13:20:00,238,0
2026-06-16 13:20:00,239,0
2026-06-16 13:20:00,240,0.759888
2026-06-16 13:20:00,241,27.244568
2026-06-16 13:20:00,242,0.837708
2026-06-16 13:20:00,245,0
2026-06-16 13:20:00,246,0
2026-06-16 13:20:00,247,269
2026-06-16 13:20:00,248,137
2026-06-16 13:20:00,249,0
2026-06-16 13:20:00,250,0
2026-06-16 13:20:00,251,0
2026-06-16 13:20:00,254,66.416565
2026-06-16 13:20:00,255,61.738098
2026-06-16 13:20:00,256,139.791672
2026-06-16 13:20:00,257,0
2026-06-16 13:20:00,258,139.791672
2026-06-16 13:20:00,259,157.447876
2026-06-16 13:20:00,260,0
2026-06-16 13:20:00,261,0
2026-06-16 13:20:00,262,203.285202
2026-06-16 13:20:00,263,203.285202
2026-06-16 13:20:00,264,235.612427
2026-06-16 13:20:00,265,226.333328
2026-06-16 13:20:00,266,226.333328
2026-06-16 13:20:00,267,241.285767
2026-06-16 13:20:00,268,118.598572
2026-06-16 13:20:00,269,49.724426
2026-06-16 13:20:00,270,26.032898
2026-06-16 13:20:00,271,40.751953
2026-06-16 13:20:00,272,314.814636
2026-06-16 13:20:00,273,142.997391
2026-06-16 13:20:00,274,282.333344
2026-06-16 13:20:00,275,139.263718
2026-06-16 13:20:00,276,274.5
2026-06-16 13:20:00,277,274.5
2026-06-16 13:20:00,278,287
2026-06-16 13:20:00,279,0
2026-06-16 13:20:00,280,0
2026-06-16 13:20:00,281,340
2026-06-16 13:20:00,282,340
2026-06-16 13:20:00,283,304
2026-06-16 13:20:00,287,11.764275
2026-06-16 13:20:00,288,10.347606
2026-06-16 13:20:00,289,2.750175
2026-06-16 13:20:00,290,9.870222
2026-06-16 13:20:00,291,9.8336
2026-06-16 13:20:00,292,47.160156
2026-06-16 13:20:00,293,3.762939
2026-06-16 13:20:00,294,10.742737
2026-06-16 13:20:00,295,18.246704
2026-06-16 13:20:00,296,12.807861
2026-06-16 13:20:00,297,228.266235
2026-06-16 13:20:00,298,97.079254
2026-06-16 13:20:00,299,0
2026-06-16 13:20:00,300,0
2026-06-16 13:20:00,301,0
2026-06-16 13:20:00,302,4.64415
2026-06-16 13:20:00,303,0
2026-06-16 13:20:00,304,7.888657
2026-06-16 13:20:00,305,9.193542
2026-06-16 13:20:00,306,24.256104
2026-06-16 13:20:00,307,24.378174
2026-06-16 13:20:00,308,132
2026-06-16 13:20:00,309,68.181816
2026-06-16 13:20:00,310,27.689453
2026-06-16 13:20:00,311,31.839966
2026-06-16 13:20:00,312,29.38324
2026-06-16 13:20:00,313,21.845154
2026-06-16 13:20:00,314,0
2026-06-16 13:20:00,315,0
2026-06-16 13:20:00,316,4.144409
2026-06-16 13:20:00,317,32.602936
2026-06-16 13:20:00,318,136.583328
2026-06-16 13:20:00,319,56.719387
2026-06-16 13:20:00,320,136.583328
2026-06-16 13:20:00,321,62.692177
2026-06-16 13:20:00,322,0
2026-06-16 13:20:00,323,0
2026-06-16 13:20:00,324,0
2026-06-16 13:20:00,325,0
2026-06-16 13:20:00,326,106
2026-06-16 13:20:00,327,106
2026-06-16 13:20:00,328,132.5
2026-06-16 13:20:00,329,132.5
2026-06-16 13:20:00,330,148
2026-06-16 13:20:00,331,131
2026-06-16 13:20:00,332,352
2026-06-16 13:20:00,333,321.066681
2026-06-16 13:20:00,334,341
2026-06-16 13:20:00,335,119.995728
2026-06-16 13:20:00,336,119.995728
2026-06-16 13:20:00,337,122
2026-06-16 13:20:00,338,0
2026-06-16 13:20:00,339,0
2026-06-16 13:20:00,340,0
2026-06-16 13:20:00,341,119.995728
2026-06-16 13:20:00,342,119.995728
2026-06-16 13:20:00,343,122
2026-06-16 13:20:00,344,119.995728
2026-06-16 13:20:00,345,119.995728
2026-06-16 13:20:00,346,122
2026-06-16 13:20:00,347,122
2026-06-16 13:20:00,348,122
2026-06-16 13:20:00,349,136
2026-06-16 13:20:00,350,122
2026-06-16 13:20:00,351,122
2026-06-16 13:20:00,352,136
2026-06-16 13:20:00,353,0
2026-06-16 13:20:00,354,0
2026-06-16 13:20:00,355,0
2026-06-16 13:20:00,356,0
2026-06-16 13:20:00,357,0
2026-06-16 13:20:00,358,0
2026-06-16 13:20:00,359,571.333923
2026-06-16 13:20:00,360,757
2026-06-16 13:20:00,361,1.626144
2026-06-16 13:20:00,362,2.933563
2026-06-16 13:20:00,363,4.51442
2026-06-16 13:20:00,364,35.371399
2026-06-16 13:20:00,365,0
2026-06-16 13:20:00,366,13.6661
2026-06-16 13:20:00,367,670.97113
2026-06-16 13:20:00,368,819
2026-06-16 13:20:00,369,0
2026-06-16 13:20:00,370,0
2026-06-16 13:20:00,371,0
2026-06-16 13:20:00,372,0
2026-06-16 13:20:00,373,0
2026-06-16 13:20:00,374,0
2026-06-16 13:20:00,375,0
2026-06-16 13:20:00,376,0
2026-06-16 13:20:00,377,136.88147
2026-06-16 13:20:00,378,173.173309
2026-06-16 13:20:00,380,6.515274
2026-06-16 13:20:00,381,95.143768
2026-06-16 13:20:00,382,0
2026-06-16 13:20:00,383,121.695618
2026-06-16 13:20:00,384,0
2026-06-16 13:20:00,385,0
2026-06-16 13:20:00,386,0
2026-06-16 13:20:00,387,0
2026-06-16 13:20:00,388,13.101562
2026-06-16 13:20:00,389,51.656219
2026-06-16 13:20:00,390,15.679688
2026-06-16 13:20:00,391,13.804688
2026-06-16 13:20:00,392,24
2026-06-16 13:20:00,393,1.828346
2026-06-16 13:20:00,394,0
2026-06-16 13:20:00,395,0
2026-06-16 13:20:00,396,0
2026-06-16 13:20:00,397,0
2026-06-16 13:20:00,398,0
2026-06-16 13:20:00,399,0
2026-06-16 13:20:00,400,0
2026-06-16 13:20:00,401,0
2026-06-16 13:20:00,402,0
2026-06-16 13:20:00,403,0
2026-06-16 13:20:00,404,0
2026-06-16 13:20:00,405,0
2026-06-16 13:20:00,406,0
2026-06-16 13:20:00,407,0
2026-06-16 13:20:00,408,21.5
2026-06-16 13:20:00,409,4.906494
2026-06-16 13:20:00,410,9.621925
2026-06-16 13:20:00,411,9.512192
2026-06-16 13:20:00,412,0
2026-06-16 13:20:00,413,8.236092
2026-06-16 13:20:00,414,0
2026-06-16 13:20:00,415,845.292419
2026-06-16 13:20:00,416,378.487396
2026-06-16 13:20:00,417,379.159668
2026-06-16 13:20:00,418,378.933319
2026-06-16 13:20:00,419,716.826904
2026-06-16 13:20:00,420,716.826904
2026-06-16 13:20:00,421,625.39563
2026-06-16 13:20:00,422,624.799988
2026-06-16 13:20:00,423,0
2026-06-16 13:20:00,424,81.491608
2026-06-16 13:20:00,425,81.511292
2026-06-16 13:20:00,426,81.216026
2026-06-16 13:20:00,427,66.059418
2026-06-16 13:20:00,428,4.525452
2026-06-16 13:20:00,429,4.904373
2026-06-16 13:20:00,430,7.965302
2026-06-16 13:20:00,431,10.915619
2026-06-16 13:20:00,432,0
2026-06-16 13:20:00,433,0
2026-06-16 13:20:00,434,0
2026-06-16 13:20:00,435,18.001709
2026-06-16 13:20:00,436,8
2026-06-16 13:20:00,437,115
2026-06-16 13:20:00,438,115
2026-06-16 13:20:00,439,186
2026-06-16 13:20:00,440,115
2026-06-16 13:20:00,441,115
2026-06-16 13:20:00,442,186
2026-06-16 13:20:00,443,119
2026-06-16 13:20:00,444,119
2026-06-16 13:20:00,445,112
2026-06-16 13:20:00,446,187.896362
2026-06-16 13:20:00,447,187.896362
2026-06-16 13:20:00,448,204
2026-06-16 13:20:00,449,187.896362
2026-06-16 13:20:00,450,187.896362
2026-06-16 13:20:00,451,204
2026-06-16 13:20:00,452,264.444458
2026-06-16 13:20:00,453,264.444458
2026-06-16 13:20:00,454,250.382721
2026-06-16 13:20:00,455,160.570923
2026-06-16 13:20:00,456,0
2026-06-16 13:20:00,457,70.311523
2026-06-16 13:20:00,458,2.783752
2026-06-16 13:20:00,459,76.096375
2026-06-16 13:20:00,460,26.580078
2026-06-16 13:20:00,461,3.50647
2026-06-16 13:20:00,462,0
2026-06-16 13:20:00,463,10.633087
2026-06-16 13:20:00,464,13.95813
2026-06-16 13:20:00,465,980.91864
2026-06-16 13:20:00,466,0
2026-06-16 13:20:00,467,965.947266
2026-06-16 13:20:00,468,0
2026-06-16 13:20:00,470,999.89624
2026-06-16 13:20:00,471,979.131348
2026-06-16 13:20:00,472,0
2026-06-16 13:20:00,473,0
2026-06-16 13:20:00,474,45.407593
2026-06-16 13:20:00,475,36.842163
2026-06-16 13:20:00,476,4.573242
2026-06-16 13:20:00,477,0
2026-06-16 13:20:00,478,0
2026-06-16 13:20:00,479,1417.742065
2026-06-16 13:20:00,480,1422.153198
2026-06-16 13:20:00,481,16.434937
2026-06-16 13:20:00,482,32.657471
2026-06-16 13:20:00,570,0
2026-06-16 13:20:00,571,0
2026-06-16 13:20:00,572,0
2026-06-16 13:20:00,573,0
2026-06-16 13:20:00,574,0
2026-06-16 13:20:00,575,0
2026-06-16 13:20:00,576,0
2026-06-16 13:20:00,577,0
2026-06-16 13:20:00,578,0
2026-06-16 13:20:00,579,0
2026-06-16 13:20:00,580,0
2026-06-16 13:20:00,581,0
2026-06-16 13:20:00,582,0
2026-06-16 13:20:00,583,0
2026-06-16 13:20:00,584,0
2026-06-16 13:20:00,585,0
2026-06-16 13:20:00,586,0
2026-06-16 13:20:00,587,0
2026-06-16 13:20:00,588,0
2026-06-16 13:20:00,589,0
2026-06-16 13:20:00,590,0
2026-06-16 13:20:00,591,0
2026-06-16 13:20:00,592,0
2026-06-16 13:20:00,593,0
2026-06-16 13:20:00,594,0
2026-06-16 13:20:00,595,0
2026-06-16 13:20:00,596,0
2026-06-16 13:20:00,597,0
2026-06-16 13:20:00,598,0
2026-06-16 13:20:00,599,0
2026-06-16 13:20:00,600,0
2026-06-16 13:20:00,601,0
2026-06-16 13:20:00,602,0
2026-06-16 13:20:00,603,0
2026-06-16 13:25:00,2,50
2026-06-16 13:25:00,3,25.720608
2026-06-16 13:25:00,4,0
2026-06-16 13:25:00,5,379.993225
2026-06-16 13:25:00,6,351.690369
2026-06-16 13:25:00,7,96.665039
2026-06-16 13:25:00,8,95.75708
2026-06-16 13:25:00,9,307.397705
2026-06-16 13:25:00,10,104.812744
2026-06-16 13:25:00,11,379.993225
2026-06-16 13:25:00,13,206.541046
2026-06-16 13:25:00,14,196.595551
2026-06-16 13:25:00,15,55.86261
2026-06-16 13:25:00,16,396.060059
2026-06-16 13:25:00,17,365.090637
2026-06-16 13:25:00,18,78.560303
2026-06-16 13:25:00,19,4.630997
2026-06-16 13:25:00,20,0
2026-06-16 13:25:00,21,470.339111
2026-06-16 13:25:00,22,17.560364
2026-06-16 13:25:00,23,35.879089
2026-06-16 13:25:00,24,4.261902
2026-06-16 13:25:00,27,0
2026-06-16 13:25:00,28,0
2026-06-16 13:25:00,29,0
2026-06-16 13:25:00,31,992.967285
2026-06-16 13:25:00,32,997.165466
2026-06-16 13:25:00,33,5.289429
2026-06-16 13:25:00,35,11.133514
2026-06-16 13:25:00,36,9.48259
2026-06-16 13:25:00,37,0
2026-06-16 13:25:00,38,349.989685
2026-06-16 13:25:00,39,0
2026-06-16 13:25:00,40,350.014526
2026-06-16 13:25:00,41,190.417236
2026-06-16 13:25:00,42,365.016235
2026-06-16 13:25:00,43,0
2026-06-16 13:25:00,44,0
2026-06-16 13:25:00,45,0
2026-06-16 13:25:00,46,31.804108
2026-06-16 13:25:00,47,31.575226
2026-06-16 13:25:00,48,0
2026-06-16 13:25:00,49,37.869644
2026-06-16 13:25:00,50,44.450211
2026-06-16 13:25:00,51,0
2026-06-16 13:25:00,52,350.014526
2026-06-16 13:25:00,53,474.585388
2026-06-16 13:25:00,54,349.989685
2026-06-16 13:25:00,55,0
2026-06-16 13:25:00,56,0
2026-06-16 13:25:00,57,0
2026-06-16 13:25:00,58,477.892517
2026-06-16 13:25:00,59,428.833862
2026-06-16 13:25:00,60,892.027344
2026-06-16 13:25:00,61,850.013062
2026-06-16 13:25:00,62,0
2026-06-16 13:25:00,63,5.034157
2026-06-16 13:25:00,64,0
2026-06-16 13:25:00,65,0
2026-06-16 13:25:00,66,0
2026-06-16 13:25:00,67,0
2026-06-16 13:25:00,68,0
2026-06-16 13:25:00,69,145.985962
2026-06-16 13:25:00,70,116.381104
2026-06-16 13:25:00,71,0
2026-06-16 13:25:00,72,0
2026-06-16 13:25:00,73,0
2026-06-16 13:25:00,74,0
2026-06-16 13:25:00,75,0
2026-06-16 13:25:00,76,408.523254
2026-06-16 13:25:00,77,0
2026-06-16 13:25:00,78,420.016968
2026-06-16 13:25:00,81,78.511902
2026-06-16 13:25:00,82,434.958008
2026-06-16 13:25:00,83,479.996643
2026-06-16 13:25:00,84,0
2026-06-16 13:25:00,85,89.445312
2026-06-16 13:25:00,86,709.994812
2026-06-16 13:25:00,87,0
2026-06-16 13:25:00,88,0
2026-06-16 13:25:00,89,15.613403
2026-06-16 13:25:00,90,7.043823
2026-06-16 13:25:00,91,4.187286
2026-06-16 13:25:00,92,4.522949
2026-06-16 13:25:00,93,6.994385
2026-06-16 13:25:00,94,3.117004
2026-06-16 13:25:00,95,39.244385
2026-06-16 13:25:00,96,3.03653
2026-06-16 13:25:00,97,5.632507
2026-06-16 13:25:00,98,23.522461
2026-06-16 13:25:00,99,14.39801
2026-06-16 13:25:00,100,0.759003
2026-06-16 13:25:00,101,33.554192
2026-06-16 13:25:00,102,9.954605
2026-06-16 13:25:00,103,750.045776
2026-06-16 13:25:00,104,28.645508
2026-06-16 13:25:00,105,0
2026-06-16 13:25:00,106,0
2026-06-16 13:25:00,107,6.357605
2026-06-16 13:25:00,108,28.419128
2026-06-16 13:25:00,109,0
2026-06-16 13:25:00,110,0
2026-06-16 13:25:00,111,0
2026-06-16 13:25:00,112,0
2026-06-16 13:25:00,113,0
2026-06-16 13:25:00,114,0
2026-06-16 13:25:00,115,0
2026-06-16 13:25:00,116,0
2026-06-16 13:25:00,117,0
2026-06-16 13:25:00,118,0
2026-06-16 13:25:00,119,0
2026-06-16 13:25:00,120,0
2026-06-16 13:25:00,121,0
2026-06-16 13:25:00,122,0
2026-06-16 13:25:00,123,0
2026-06-16 13:25:00,124,0
2026-06-16 13:25:00,125,4.226074
2026-06-16 13:25:00,126,4.65271
2026-06-16 13:25:00,127,5.890503
2026-06-16 13:25:00,128,4.824829
2026-06-16 13:25:00,130,0
2026-06-16 13:25:00,131,0
2026-06-16 13:25:00,132,554.516113
2026-06-16 13:25:00,133,5.173248
2026-06-16 13:25:00,134,15.699203
2026-06-16 13:25:00,135,9.453049
2026-06-16 13:25:00,136,9.59404
2026-06-16 13:25:00,137,1001.9104
2026-06-16 13:25:00,138,995.318481
2026-06-16 13:25:00,139,947.033325
2026-06-16 13:25:00,140,977.77002
2026-06-16 13:25:00,141,0
2026-06-16 13:25:00,142,959.845459
2026-06-16 13:25:00,143,0
2026-06-16 13:25:00,144,306
2026-06-16 13:25:00,146,97.538147
2026-06-16 13:25:00,147,12.402466
2026-06-16 13:25:00,148,60.05896
2026-06-16 13:25:00,149,8.451172
2026-06-16 13:25:00,150,18.950928
2026-06-16 13:25:00,151,19.084961
2026-06-16 13:25:00,152,2.418579
2026-06-16 13:25:00,153,5.26062
2026-06-16 13:25:00,154,19.079773
2026-06-16 13:25:00,155,4.802856
2026-06-16 13:25:00,156,10.305725
2026-06-16 13:25:00,157,19.308685
2026-06-16 13:25:00,158,6.683868
2026-06-16 13:25:00,159,0.867798
2026-06-16 13:25:00,160,4.699005
2026-06-16 13:25:00,161,0
2026-06-16 13:25:00,162,0
2026-06-16 13:25:00,163,0
2026-06-16 13:25:00,164,0
2026-06-16 13:25:00,165,0
2026-06-16 13:25:00,166,0
2026-06-16 13:25:00,167,13.384499
2026-06-16 13:25:00,168,198.634811
2026-06-16 13:25:00,169,103.849678
2026-06-16 13:25:00,170,0
2026-06-16 13:25:00,171,638.004639
2026-06-16 13:25:00,172,0
2026-06-16 13:25:00,173,0
2026-06-16 13:25:00,174,39.769287
2026-06-16 13:25:00,175,40.196533
2026-06-16 13:25:00,178,0
2026-06-16 13:25:00,179,0
2026-06-16 13:25:00,180,0
2026-06-16 13:25:00,181,0
2026-06-16 13:25:00,182,5.405426
2026-06-16 13:25:00,183,30.213928
2026-06-16 13:25:00,184,0
2026-06-16 13:25:00,185,0
2026-06-16 13:25:00,186,0
2026-06-16 13:25:00,187,4.741821
2026-06-16 13:25:00,188,8.404053
2026-06-16 13:25:00,189,18.081299
2026-06-16 13:25:00,190,435
2026-06-16 13:25:00,191,0
2026-06-16 13:25:00,192,0
2026-06-16 13:25:00,193,0
2026-06-16 13:25:00,194,120.363777
2026-06-16 13:25:00,195,120.363777
2026-06-16 13:25:00,196,120.8209
2026-06-16 13:25:00,197,0
2026-06-16 13:25:00,198,0
2026-06-16 13:25:00,199,0
2026-06-16 13:25:00,200,0
2026-06-16 13:25:00,201,0
2026-06-16 13:25:00,202,0
2026-06-16 13:25:00,203,1000.251709
2026-06-16 13:25:00,204,1000
2026-06-16 13:25:00,205,0
2026-06-16 13:25:00,206,0
2026-06-16 13:25:00,207,0
2026-06-16 13:25:00,208,0
2026-06-16 13:25:00,209,0
2026-06-16 13:25:00,210,2.619934
2026-06-16 13:25:00,211,2.998962
2026-06-16 13:25:00,212,1410
2026-06-16 13:25:00,213,1412
2026-06-16 13:25:00,214,0
2026-06-16 13:25:00,215,361
2026-06-16 13:25:00,216,10.144287
2026-06-16 13:25:00,217,182
2026-06-16 13:25:00,218,11.306209
2026-06-16 13:25:00,219,10.00981
2026-06-16 13:25:00,220,34.849598
2026-06-16 13:25:00,221,11.273781
2026-06-16 13:25:00,222,26.480103
2026-06-16 13:25:00,223,26.184082
2026-06-16 13:25:00,224,0
2026-06-16 13:25:00,225,0
2026-06-16 13:25:00,226,0
2026-06-16 13:25:00,227,210.611115
2026-06-16 13:25:00,228,115.446358
2026-06-16 13:25:00,229,56.806213
2026-06-16 13:25:00,230,0
2026-06-16 13:25:00,231,55.529587
2026-06-16 13:25:00,232,58.295624
2026-06-16 13:25:00,233,60.534332
2026-06-16 13:25:00,234,118.744125
2026-06-16 13:25:00,235,0
2026-06-16 13:25:00,236,0
2026-06-16 13:25:00,237,0
2026-06-16 13:25:00,238,0
2026-06-16 13:25:00,239,0
2026-06-16 13:25:00,240,0.759888
2026-06-16 13:25:00,241,27.313232
2026-06-16 13:25:00,242,0.837708
2026-06-16 13:25:00,245,0
2026-06-16 13:25:00,246,0
2026-06-16 13:25:00,247,269
2026-06-16 13:25:00,248,137
2026-06-16 13:25:00,249,0
2026-06-16 13:25:00,250,0
2026-06-16 13:25:00,251,0
2026-06-16 13:25:00,254,66.429382
2026-06-16 13:25:00,255,61.379181
2026-06-16 13:25:00,256,139.791672
2026-06-16 13:25:00,257,0
2026-06-16 13:25:00,258,140.986145
2026-06-16 13:25:00,259,157.849792
2026-06-16 13:25:00,260,0
2026-06-16 13:25:00,261,0
2026-06-16 13:25:00,262,208.691574
2026-06-16 13:25:00,263,214.041672
2026-06-16 13:25:00,264,242.402725
2026-06-16 13:25:00,265,226.333328
2026-06-16 13:25:00,266,226.333328
2026-06-16 13:25:00,267,241.285767
2026-06-16 13:25:00,268,118.064514
2026-06-16 13:25:00,269,51.433472
2026-06-16 13:25:00,270,26.032898
2026-06-16 13:25:00,271,40.751953
2026-06-16 13:25:00,272,322
2026-06-16 13:25:00,273,144
2026-06-16 13:25:00,274,308
2026-06-16 13:25:00,275,143
2026-06-16 13:25:00,276,274.5
2026-06-16 13:25:00,277,274.5
2026-06-16 13:25:00,278,287
2026-06-16 13:25:00,279,0
2026-06-16 13:25:00,280,0
2026-06-16 13:25:00,281,340
2026-06-16 13:25:00,282,340
2026-06-16 13:25:00,283,304
2026-06-16 13:25:00,287,11.792963
2026-06-16 13:25:00,288,10.343333
2026-06-16 13:25:00,289,2.739036
2026-06-16 13:25:00,290,9.866331
2026-06-16 13:25:00,291,9.831769
2026-06-16 13:25:00,292,47.160156
2026-06-16 13:25:00,293,3.762939
2026-06-16 13:25:00,294,10.742737
2026-06-16 13:25:00,295,18.246704
2026-06-16 13:25:00,296,12.807861
2026-06-16 13:25:00,297,231.608032
2026-06-16 13:25:00,298,96.906219
2026-06-16 13:25:00,299,0
2026-06-16 13:25:00,300,0
2026-06-16 13:25:00,301,0
2026-06-16 13:25:00,302,4.64415
2026-06-16 13:25:00,303,0
2026-06-16 13:25:00,304,7.888657
2026-06-16 13:25:00,305,9.193542
2026-06-16 13:25:00,306,26.041443
2026-06-16 13:25:00,307,25.675232
2026-06-16 13:25:00,308,132
2026-06-16 13:25:00,309,68.181816
2026-06-16 13:25:00,310,27.262207
2026-06-16 13:25:00,311,32.282471
2026-06-16 13:25:00,312,28.498169
2026-06-16 13:25:00,313,22.302917
2026-06-16 13:25:00,314,0
2026-06-16 13:25:00,315,0
2026-06-16 13:25:00,316,4.144409
2026-06-16 13:25:00,317,32.602936
2026-06-16 13:25:00,318,141.436295
2026-06-16 13:25:00,319,57.610748
2026-06-16 13:25:00,320,136.583328
2026-06-16 13:25:00,321,62.692177
2026-06-16 13:25:00,322,0
2026-06-16 13:25:00,323,0
2026-06-16 13:25:00,324,0
2026-06-16 13:25:00,325,0
2026-06-16 13:25:00,326,106
2026-06-16 13:25:00,327,106
2026-06-16 13:25:00,328,132.5
2026-06-16 13:25:00,329,132.5
2026-06-16 13:25:00,330,148
2026-06-16 13:25:00,331,131
2026-06-16 13:25:00,332,352
2026-06-16 13:25:00,333,338.536896
2026-06-16 13:25:00,334,341
2026-06-16 13:25:00,335,119.995728
2026-06-16 13:25:00,336,119.995728
2026-06-16 13:25:00,337,122
2026-06-16 13:25:00,338,0
2026-06-16 13:25:00,339,0
2026-06-16 13:25:00,340,0
2026-06-16 13:25:00,341,119.995728
2026-06-16 13:25:00,342,119.995728
2026-06-16 13:25:00,343,122
2026-06-16 13:25:00,344,119.995728
2026-06-16 13:25:00,345,119.995728
2026-06-16 13:25:00,346,122
2026-06-16 13:25:00,347,122
2026-06-16 13:25:00,348,122
2026-06-16 13:25:00,349,136
2026-06-16 13:25:00,350,122
2026-06-16 13:25:00,351,122
2026-06-16 13:25:00,352,136
2026-06-16 13:25:00,353,0
2026-06-16 13:25:00,354,0
2026-06-16 13:25:00,355,0
2026-06-16 13:25:00,356,0
2026-06-16 13:25:00,357,0
2026-06-16 13:25:00,358,0
2026-06-16 13:25:00,359,571.288147
2026-06-16 13:25:00,360,757
2026-06-16 13:25:00,361,1.626144
2026-06-16 13:25:00,362,2.933563
2026-06-16 13:25:00,363,4.51442
2026-06-16 13:25:00,364,35.41925
2026-06-16 13:25:00,365,0
2026-06-16 13:25:00,366,13.491783
2026-06-16 13:25:00,367,673.697815
2026-06-16 13:25:00,368,819
2026-06-16 13:25:00,369,0
2026-06-16 13:25:00,370,0
2026-06-16 13:25:00,371,0
2026-06-16 13:25:00,372,0
2026-06-16 13:25:00,373,0
2026-06-16 13:25:00,374,0
2026-06-16 13:25:00,375,0
2026-06-16 13:25:00,376,0
2026-06-16 13:25:00,377,137.129425
2026-06-16 13:25:00,378,172.846008
2026-06-16 13:25:00,380,6.515274
2026-06-16 13:25:00,381,95.143768
2026-06-16 13:25:00,382,0
2026-06-16 13:25:00,383,125.197601
2026-06-16 13:25:00,384,0
2026-06-16 13:25:00,385,0
2026-06-16 13:25:00,386,0
2026-06-16 13:25:00,387,0
2026-06-16 13:25:00,388,13.101562
2026-06-16 13:25:00,389,51.656219
2026-06-16 13:25:00,390,15.679688
2026-06-16 13:25:00,391,13.804688
2026-06-16 13:25:00,392,24
2026-06-16 13:25:00,393,1.828346
2026-06-16 13:25:00,394,0
2026-06-16 13:25:00,395,0
2026-06-16 13:25:00,396,0
2026-06-16 13:25:00,397,0
2026-06-16 13:25:00,398,0
2026-06-16 13:25:00,399,0
2026-06-16 13:25:00,400,0
2026-06-16 13:25:00,401,0
2026-06-16 13:25:00,402,0
2026-06-16 13:25:00,403,0
2026-06-16 13:25:00,404,0
2026-06-16 13:25:00,405,0
2026-06-16 13:25:00,406,0
2026-06-16 13:25:00,407,0
2026-06-16 13:25:00,408,21.5
2026-06-16 13:25:00,409,16.057617
2026-06-16 13:25:00,410,9.621925
2026-06-16 13:25:00,411,9.512192
2026-06-16 13:25:00,412,0
2026-06-16 13:25:00,413,8.236092
2026-06-16 13:25:00,414,0
2026-06-16 13:25:00,415,863.203064
2026-06-16 13:25:00,416,378.487396
2026-06-16 13:25:00,417,379.159668
2026-06-16 13:25:00,418,406
2026-06-16 13:25:00,419,716.826904
2026-06-16 13:25:00,420,716.826904
2026-06-16 13:25:00,421,625.39563
2026-06-16 13:25:00,422,624.799988
2026-06-16 13:25:00,423,0
2026-06-16 13:25:00,424,81.535896
2026-06-16 13:25:00,425,81.929588
2026-06-16 13:25:00,426,80.5812
2026-06-16 13:25:00,427,66.391769
2026-06-16 13:25:00,428,4.525452
2026-06-16 13:25:00,429,4.904373
2026-06-16 13:25:00,430,7.965302
2026-06-16 13:25:00,431,10.915619
2026-06-16 13:25:00,432,0
2026-06-16 13:25:00,433,0
2026-06-16 13:25:00,434,0
2026-06-16 13:25:00,435,18.001709
2026-06-16 13:25:00,436,8
2026-06-16 13:25:00,437,115
2026-06-16 13:25:00,438,115
2026-06-16 13:25:00,439,186
2026-06-16 13:25:00,440,115
2026-06-16 13:25:00,441,115
2026-06-16 13:25:00,442,186
2026-06-16 13:25:00,443,119
2026-06-16 13:25:00,444,119
2026-06-16 13:25:00,445,112
2026-06-16 13:25:00,446,187.896362
2026-06-16 13:25:00,447,187.896362
2026-06-16 13:25:00,448,204
2026-06-16 13:25:00,449,187.896362
2026-06-16 13:25:00,450,187.896362
2026-06-16 13:25:00,451,204
2026-06-16 13:25:00,452,264.444458
2026-06-16 13:25:00,453,264.444458
2026-06-16 13:25:00,454,250.382721
2026-06-16 13:25:00,455,150.009918
2026-06-16 13:25:00,456,0
2026-06-16 13:25:00,457,70.455078
2026-06-16 13:25:00,458,2.783752
2026-06-16 13:25:00,459,133
2026-06-16 13:25:00,460,26.580078
2026-06-16 13:25:00,461,3.50647
2026-06-16 13:25:00,462,0
2026-06-16 13:25:00,463,10.633087
2026-06-16 13:25:00,464,13.95813
2026-06-16 13:25:00,465,982.863831
2026-06-16 13:25:00,466,0
2026-06-16 13:25:00,467,965.397949
2026-06-16 13:25:00,468,0
2026-06-16 13:25:00,470,989.568848
2026-06-16 13:25:00,471,979.131348
2026-06-16 13:25:00,472,0
2026-06-16 13:25:00,473,0
2026-06-16 13:25:00,474,45.407593
2026-06-16 13:25:00,475,36.842163
2026-06-16 13:25:00,476,4.573242
2026-06-16 13:25:00,477,0
2026-06-16 13:25:00,478,0
2026-06-16 13:25:00,479,1421.19751
2026-06-16 13:25:00,480,1420.976929
2026-06-16 13:25:00,481,16.434937
2026-06-16 13:25:00,482,32.657471
2026-06-16 13:25:00,570,0
2026-06-16 13:25:00,571,0
2026-06-16 13:25:00,572,0
2026-06-16 13:25:00,573,0
2026-06-16 13:25:00,574,0
2026-06-16 13:25:00,575,0
2026-06-16 13:25:00,576,0
2026-06-16 13:25:00,577,0
2026-06-16 13:25:00,578,0
2026-06-16 13:25:00,579,0
2026-06-16 13:25:00,580,0
2026-06-16 13:25:00,581,0
2026-06-16 13:25:00,582,0
2026-06-16 13:25:00,583,0
2026-06-16 13:25:00,584,0
2026-06-16 13:25:00,585,0
2026-06-16 13:25:00,586,0
2026-06-16 13:25:00,587,0
2026-06-16 13:25:00,588,0
2026-06-16 13:25:00,589,0
2026-06-16 13:25:00,590,0
2026-06-16 13:25:00,591,0
2026-06-16 13:25:00,592,0
2026-06-16 13:25:00,593,0
2026-06-16 13:25:00,594,0
2026-06-16 13:25:00,595,0
2026-06-16 13:25:00,596,0
2026-06-16 13:25:00,597,0
2026-06-16 13:25:00,598,0
2026-06-16 13:25:00,599,0
2026-06-16 13:25:00,600,0
2026-06-16 13:25:00,601,0
2026-06-16 13:25:00,602,0
2026-06-16 13:25:00,603,0
2026-06-16 13:30:00,2,50
2026-06-16 13:30:00,3,25.720608
2026-06-16 13:30:00,4,0
2026-06-16 13:30:00,5,379.993225
2026-06-16 13:30:00,6,363.968445
2026-06-16 13:30:00,7,96.665039
2026-06-16 13:30:00,8,95.75708
2026-06-16 13:30:00,9,317.03656
2026-06-16 13:30:00,10,104.812744
2026-06-16 13:30:00,11,379.993225
2026-06-16 13:30:00,13,206.541046
2026-06-16 13:30:00,14,196.595551
2026-06-16 13:30:00,15,55.86261
2026-06-16 13:30:00,16,395.968506
2026-06-16 13:30:00,17,365.090637
2026-06-16 13:30:00,18,78.560303
2026-06-16 13:30:00,19,5.660995
2026-06-16 13:30:00,20,0
2026-06-16 13:30:00,21,468.072998
2026-06-16 13:30:00,22,17.560364
2026-06-16 13:30:00,23,35.879089
2026-06-16 13:30:00,24,4.261902
2026-06-16 13:30:00,27,0
2026-06-16 13:30:00,28,0
2026-06-16 13:30:00,29,0
2026-06-16 13:30:00,31,991.906738
2026-06-16 13:30:00,32,999.242371
2026-06-16 13:30:00,33,5.289429
2026-06-16 13:30:00,35,11.133514
2026-06-16 13:30:00,36,9.48259
2026-06-16 13:30:00,37,0
2026-06-16 13:30:00,38,349.989685
2026-06-16 13:30:00,39,0
2026-06-16 13:30:00,40,350.064087
2026-06-16 13:30:00,41,190.096802
2026-06-16 13:30:00,42,365.016235
2026-06-16 13:30:00,43,0
2026-06-16 13:30:00,44,0
2026-06-16 13:30:00,45,0
2026-06-16 13:30:00,46,31.48938
2026-06-16 13:30:00,47,31.346329
2026-06-16 13:30:00,48,0
2026-06-16 13:30:00,49,37.211609
2026-06-16 13:30:00,50,44.99382
2026-06-16 13:30:00,51,0
2026-06-16 13:30:00,52,350.014526
2026-06-16 13:30:00,53,475.711548
2026-06-16 13:30:00,54,349.989685
2026-06-16 13:30:00,55,0
2026-06-16 13:30:00,56,0
2026-06-16 13:30:00,57,0
2026-06-16 13:30:00,58,478.533447
2026-06-16 13:30:00,59,427.857239
2026-06-16 13:30:00,60,892.347778
2026-06-16 13:30:00,61,850.013062
2026-06-16 13:30:00,62,0
2026-06-16 13:30:00,63,5.034157
2026-06-16 13:30:00,64,0
2026-06-16 13:30:00,65,0
2026-06-16 13:30:00,66,0
2026-06-16 13:30:00,67,0
2026-06-16 13:30:00,68,0
2026-06-16 13:30:00,69,285.656982
2026-06-16 13:30:00,70,126.549866
2026-06-16 13:30:00,71,0
2026-06-16 13:30:00,72,0
2026-06-16 13:30:00,73,0
2026-06-16 13:30:00,74,0
2026-06-16 13:30:00,75,0
2026-06-16 13:30:00,76,408.121033
2026-06-16 13:30:00,77,0
2026-06-16 13:30:00,78,438.200195
2026-06-16 13:30:00,81,78.511902
2026-06-16 13:30:00,82,451.590576
2026-06-16 13:30:00,83,479.996643
2026-06-16 13:30:00,84,0
2026-06-16 13:30:00,85,89.445312
2026-06-16 13:30:00,86,709.994812
2026-06-16 13:30:00,87,0
2026-06-16 13:30:00,88,0
2026-06-16 13:30:00,89,15.613403
2026-06-16 13:30:00,90,7.043823
2026-06-16 13:30:00,91,4.187286
2026-06-16 13:30:00,92,4.522949
2026-06-16 13:30:00,93,6.994385
2026-06-16 13:30:00,94,3.117004
2026-06-16 13:30:00,95,39.244385
2026-06-16 13:30:00,96,3.03653
2026-06-16 13:30:00,97,5.632507
2026-06-16 13:30:00,98,23.522461
2026-06-16 13:30:00,99,14.39801
2026-06-16 13:30:00,100,0.759003
2026-06-16 13:30:00,101,33.380226
2026-06-16 13:30:00,102,9.543365
2026-06-16 13:30:00,103,750.045776
2026-06-16 13:30:00,104,28.645508
2026-06-16 13:30:00,105,0
2026-06-16 13:30:00,106,0
2026-06-16 13:30:00,107,6.357605
2026-06-16 13:30:00,108,28.419128
2026-06-16 13:30:00,109,0
2026-06-16 13:30:00,110,0
2026-06-16 13:30:00,111,0
2026-06-16 13:30:00,112,0
2026-06-16 13:30:00,113,0
2026-06-16 13:30:00,114,0
2026-06-16 13:30:00,115,0
2026-06-16 13:30:00,116,0
2026-06-16 13:30:00,117,0
2026-06-16 13:30:00,118,0
2026-06-16 13:30:00,119,0
2026-06-16 13:30:00,120,0
2026-06-16 13:30:00,121,0
2026-06-16 13:30:00,122,0
2026-06-16 13:30:00,123,0
2026-06-16 13:30:00,124,0
2026-06-16 13:30:00,125,4.226074
2026-06-16 13:30:00,126,4.65271
2026-06-16 13:30:00,127,5.890503
2026-06-16 13:30:00,128,4.824829
2026-06-16 13:30:00,130,0
2026-06-16 13:30:00,131,0
2026-06-16 13:30:00,132,554.644287
2026-06-16 13:30:00,133,5.173248
2026-06-16 13:30:00,134,15.699203
2026-06-16 13:30:00,135,9.442062
2026-06-16 13:30:00,136,9.567032
2026-06-16 13:30:00,137,998.980713
2026-06-16 13:30:00,138,995.318481
2026-06-16 13:30:00,139,947.696533
2026-06-16 13:30:00,140,977.77002
2026-06-16 13:30:00,141,0
2026-06-16 13:30:00,142,957.308228
2026-06-16 13:30:00,143,0
2026-06-16 13:30:00,144,306
2026-06-16 13:30:00,146,97.256104
2026-06-16 13:30:00,147,12.402466
2026-06-16 13:30:00,148,62.878906
2026-06-16 13:30:00,149,8.451172
2026-06-16 13:30:00,150,18.950928
2026-06-16 13:30:00,151,19.084961
2026-06-16 13:30:00,152,2.418579
2026-06-16 13:30:00,153,5.26062
2026-06-16 13:30:00,154,19.079773
2026-06-16 13:30:00,155,4.802856
2026-06-16 13:30:00,156,10.305725
2026-06-16 13:30:00,157,19.308685
2026-06-16 13:30:00,158,6.683868
2026-06-16 13:30:00,159,0.867798
2026-06-16 13:30:00,160,4.699005
2026-06-16 13:30:00,161,0
2026-06-16 13:30:00,162,0
2026-06-16 13:30:00,163,0
2026-06-16 13:30:00,164,0
2026-06-16 13:30:00,165,0
2026-06-16 13:30:00,166,0
2026-06-16 13:30:00,167,13.47963
2026-06-16 13:30:00,168,198.553619
2026-06-16 13:30:00,169,103.802696
2026-06-16 13:30:00,170,0
2026-06-16 13:30:00,171,638.004639
2026-06-16 13:30:00,172,0
2026-06-16 13:30:00,173,0
2026-06-16 13:30:00,174,39.769287
2026-06-16 13:30:00,175,40.196533
2026-06-16 13:30:00,178,0
2026-06-16 13:30:00,179,0
2026-06-16 13:30:00,180,0
2026-06-16 13:30:00,181,0
2026-06-16 13:30:00,182,5.405426
2026-06-16 13:30:00,183,30.213928
2026-06-16 13:30:00,184,0
2026-06-16 13:30:00,185,0
2026-06-16 13:30:00,186,0
2026-06-16 13:30:00,187,4.741821
2026-06-16 13:30:00,188,8.404053
2026-06-16 13:30:00,189,18.081299
2026-06-16 13:30:00,190,435
2026-06-16 13:30:00,191,0
2026-06-16 13:30:00,192,0
2026-06-16 13:30:00,193,0
2026-06-16 13:30:00,194,119.995728
2026-06-16 13:30:00,195,120.904961
2026-06-16 13:30:00,196,121.013985
2026-06-16 13:30:00,197,0
2026-06-16 13:30:00,198,0
2026-06-16 13:30:00,199,0
2026-06-16 13:30:00,200,0
2026-06-16 13:30:00,201,0
2026-06-16 13:30:00,202,0
2026-06-16 13:30:00,203,999.075439
2026-06-16 13:30:00,204,1000
2026-06-16 13:30:00,205,0
2026-06-16 13:30:00,206,0
2026-06-16 13:30:00,207,0
2026-06-16 13:30:00,208,0
2026-06-16 13:30:00,209,0
2026-06-16 13:30:00,210,2.619934
2026-06-16 13:30:00,211,2.998962
2026-06-16 13:30:00,212,1410
2026-06-16 13:30:00,213,1412
2026-06-16 13:30:00,214,0
2026-06-16 13:30:00,215,361
2026-06-16 13:30:00,216,10.144287
2026-06-16 13:30:00,217,182
2026-06-16 13:30:00,218,11.306209
2026-06-16 13:30:00,219,10.00981
2026-06-16 13:30:00,220,34.941654
2026-06-16 13:30:00,221,11.273781
2026-06-16 13:30:00,222,26.480103
2026-06-16 13:30:00,223,26.184082
2026-06-16 13:30:00,224,0
2026-06-16 13:30:00,225,0
2026-06-16 13:30:00,226,0
2026-06-16 13:30:00,227,210.689774
2026-06-16 13:30:00,228,115.481621
2026-06-16 13:30:00,229,56.574951
2026-06-16 13:30:00,230,0
2026-06-16 13:30:00,231,55.205811
2026-06-16 13:30:00,232,58.203094
2026-06-16 13:30:00,233,59.794266
2026-06-16 13:30:00,234,118.244568
2026-06-16 13:30:00,235,0
2026-06-16 13:30:00,236,0
2026-06-16 13:30:00,237,0
2026-06-16 13:30:00,238,0
2026-06-16 13:30:00,239,0
2026-06-16 13:30:00,240,0.759888
2026-06-16 13:30:00,241,27.445984
2026-06-16 13:30:00,242,0.837708
2026-06-16 13:30:00,245,0
2026-06-16 13:30:00,246,0
2026-06-16 13:30:00,247,269
2026-06-16 13:30:00,248,137
2026-06-16 13:30:00,249,0
2026-06-16 13:30:00,250,0
2026-06-16 13:30:00,251,0
2026-06-16 13:30:00,254,66.429382
2026-06-16 13:30:00,255,61.379181
2026-06-16 13:30:00,256,152.5
2026-06-16 13:30:00,257,0
2026-06-16 13:30:00,258,152.5
2026-06-16 13:30:00,259,166
2026-06-16 13:30:00,260,0
2026-06-16 13:30:00,261,0
2026-06-16 13:30:00,262,194.452881
2026-06-16 13:30:00,263,194.452881
2026-06-16 13:30:00,264,228.191177
2026-06-16 13:30:00,265,242.5
2026-06-16 13:30:00,266,242.5
2026-06-16 13:30:00,267,250
2026-06-16 13:30:00,268,121.760315
2026-06-16 13:30:00,269,51.88208
2026-06-16 13:30:00,270,26.032898
2026-06-16 13:30:00,271,40.751953
2026-06-16 13:30:00,272,322
2026-06-16 13:30:00,273,144
2026-06-16 13:30:00,274,308
2026-06-16 13:30:00,275,143
2026-06-16 13:30:00,276,274.5
2026-06-16 13:30:00,277,274.5
2026-06-16 13:30:00,278,287
2026-06-16 13:30:00,279,0
2026-06-16 13:30:00,280,0
2026-06-16 13:30:00,281,340
2026-06-16 13:30:00,282,340
2026-06-16 13:30:00,283,304
2026-06-16 13:30:00,287,11.808832
2026-06-16 13:30:00,288,10.343944
2026-06-16 13:30:00,289,2.751396
2026-06-16 13:30:00,290,9.856947
2026-06-16 13:30:00,291,9.796063
2026-06-16 13:30:00,292,47.160156
2026-06-16 13:30:00,293,3.762939
2026-06-16 13:30:00,294,46.933533
2026-06-16 13:30:00,295,18.246704
2026-06-16 13:30:00,296,12.807861
2026-06-16 13:30:00,297,233.301758
2026-06-16 13:30:00,298,96.771622
2026-06-16 13:30:00,299,0
2026-06-16 13:30:00,300,0
2026-06-16 13:30:00,301,0
2026-06-16 13:30:00,302,4.64415
2026-06-16 13:30:00,303,0
2026-06-16 13:30:00,304,7.888657
2026-06-16 13:30:00,305,9.193542
2026-06-16 13:30:00,306,26.483948
2026-06-16 13:30:00,307,26.544983
2026-06-16 13:30:00,308,137.742065
2026-06-16 13:30:00,309,71.444359
2026-06-16 13:30:00,310,27.262207
2026-06-16 13:30:00,311,32.709747
2026-06-16 13:30:00,312,28.940704
2026-06-16 13:30:00,313,24.04248
2026-06-16 13:30:00,314,0
2026-06-16 13:30:00,315,0
2026-06-16 13:30:00,316,4.144409
2026-06-16 13:30:00,317,32.602936
2026-06-16 13:30:00,318,149
2026-06-16 13:30:00,319,59
2026-06-16 13:30:00,320,141.620636
2026-06-16 13:30:00,321,64.439812
2026-06-16 13:30:00,322,0
2026-06-16 13:30:00,323,0
2026-06-16 13:30:00,324,0
2026-06-16 13:30:00,325,0
2026-06-16 13:30:00,326,108.741356
2026-06-16 13:30:00,327,103.258644
2026-06-16 13:30:00,328,132.5
2026-06-16 13:30:00,329,132.5
2026-06-16 13:30:00,330,148
2026-06-16 13:30:00,331,131
2026-06-16 13:30:00,332,352
2026-06-16 13:30:00,333,341.6315
2026-06-16 13:30:00,334,341
2026-06-16 13:30:00,335,119.995728
2026-06-16 13:30:00,336,119.995728
2026-06-16 13:30:00,337,122
2026-06-16 13:30:00,338,0
2026-06-16 13:30:00,339,0
2026-06-16 13:30:00,340,0
2026-06-16 13:30:00,341,119.995728
2026-06-16 13:30:00,342,119.995728
2026-06-16 13:30:00,343,122
2026-06-16 13:30:00,344,119.995728
2026-06-16 13:30:00,345,119.995728
2026-06-16 13:30:00,346,122
2026-06-16 13:30:00,347,122
2026-06-16 13:30:00,348,122
2026-06-16 13:30:00,349,136
2026-06-16 13:30:00,350,122
2026-06-16 13:30:00,351,122
2026-06-16 13:30:00,352,136
2026-06-16 13:30:00,353,0
2026-06-16 13:30:00,354,0
2026-06-16 13:30:00,355,0
2026-06-16 13:30:00,356,0
2026-06-16 13:30:00,357,0
2026-06-16 13:30:00,358,0
2026-06-16 13:30:00,359,569.914856
2026-06-16 13:30:00,360,757
2026-06-16 13:30:00,361,1.626144
2026-06-16 13:30:00,362,2.933563
2026-06-16 13:30:00,363,4.51442
2026-06-16 13:30:00,364,35.480774
2026-06-16 13:30:00,365,0
2026-06-16 13:30:00,366,13.503746
2026-06-16 13:30:00,367,672.167053
2026-06-16 13:30:00,368,819
2026-06-16 13:30:00,369,0
2026-06-16 13:30:00,370,0
2026-06-16 13:30:00,371,0
2026-06-16 13:30:00,372,0
2026-06-16 13:30:00,373,0
2026-06-16 13:30:00,374,0
2026-06-16 13:30:00,375,0
2026-06-16 13:30:00,376,0
2026-06-16 13:30:00,377,136.316101
2026-06-16 13:30:00,378,165.793945
2026-06-16 13:30:00,380,6.515274
2026-06-16 13:30:00,381,95.143768
2026-06-16 13:30:00,382,0
2026-06-16 13:30:00,383,126.319168
2026-06-16 13:30:00,384,0
2026-06-16 13:30:00,385,0
2026-06-16 13:30:00,386,0
2026-06-16 13:30:00,387,0
2026-06-16 13:30:00,388,13.101562
2026-06-16 13:30:00,389,51.656219
2026-06-16 13:30:00,390,15.679688
2026-06-16 13:30:00,391,13.804688
2026-06-16 13:30:00,392,24
2026-06-16 13:30:00,393,1.828346
2026-06-16 13:30:00,394,0
2026-06-16 13:30:00,395,0
2026-06-16 13:30:00,396,0
2026-06-16 13:30:00,397,0
2026-06-16 13:30:00,398,0
2026-06-16 13:30:00,399,0
2026-06-16 13:30:00,400,0
2026-06-16 13:30:00,401,0
2026-06-16 13:30:00,402,0
2026-06-16 13:30:00,403,0
2026-06-16 13:30:00,404,0
2026-06-16 13:30:00,405,0
2026-06-16 13:30:00,406,0
2026-06-16 13:30:00,407,0
2026-06-16 13:30:00,408,21.5
2026-06-16 13:30:00,409,11
2026-06-16 13:30:00,410,9.621925
2026-06-16 13:30:00,411,9.512192
2026-06-16 13:30:00,412,0
2026-06-16 13:30:00,413,8.236092
2026-06-16 13:30:00,414,0
2026-06-16 13:30:00,415,883.059021
2026-06-16 13:30:00,416,378.487396
2026-06-16 13:30:00,417,379.159668
2026-06-16 13:30:00,418,406
2026-06-16 13:30:00,419,716.826904
2026-06-16 13:30:00,420,716.826904
2026-06-16 13:30:00,421,625.39563
2026-06-16 13:30:00,422,624.799988
2026-06-16 13:30:00,423,0
2026-06-16 13:30:00,424,81.560501
2026-06-16 13:30:00,425,82.210083
2026-06-16 13:30:00,426,80.866623
2026-06-16 13:30:00,427,66.262512
2026-06-16 13:30:00,428,4.525452
2026-06-16 13:30:00,429,4.904373
2026-06-16 13:30:00,430,7.965302
2026-06-16 13:30:00,431,10.915619
2026-06-16 13:30:00,432,0
2026-06-16 13:30:00,433,0
2026-06-16 13:30:00,434,0
2026-06-16 13:30:00,435,18.001709
2026-06-16 13:30:00,436,8
2026-06-16 13:30:00,437,115
2026-06-16 13:30:00,438,115
2026-06-16 13:30:00,439,186
2026-06-16 13:30:00,440,115
2026-06-16 13:30:00,441,115
2026-06-16 13:30:00,442,186
2026-06-16 13:30:00,443,119
2026-06-16 13:30:00,444,119
2026-06-16 13:30:00,445,112
2026-06-16 13:30:00,446,187.896362
2026-06-16 13:30:00,447,187.896362
2026-06-16 13:30:00,448,204
2026-06-16 13:30:00,449,187.896362
2026-06-16 13:30:00,450,187.896362
2026-06-16 13:30:00,451,204
2026-06-16 13:30:00,452,258.279541
2026-06-16 13:30:00,453,264.444458
2026-06-16 13:30:00,454,247.882507
2026-06-16 13:30:00,455,150.009918
2026-06-16 13:30:00,456,0
2026-06-16 13:30:00,457,70.311523
2026-06-16 13:30:00,458,2.783752
2026-06-16 13:30:00,459,133
2026-06-16 13:30:00,460,26.580078
2026-06-16 13:30:00,461,3.50647
2026-06-16 13:30:00,462,0
2026-06-16 13:30:00,463,10.633087
2026-06-16 13:30:00,464,13.95813
2026-06-16 13:30:00,465,980.91864
2026-06-16 13:30:00,466,0
2026-06-16 13:30:00,467,965.837402
2026-06-16 13:30:00,468,0
2026-06-16 13:30:00,470,989.568848
2026-06-16 13:30:00,471,979.131348
2026-06-16 13:30:00,472,0
2026-06-16 13:30:00,473,0
2026-06-16 13:30:00,474,45.407593
2026-06-16 13:30:00,475,36.842163
2026-06-16 13:30:00,476,4.573242
2026-06-16 13:30:00,477,0
2026-06-16 13:30:00,478,0
2026-06-16 13:30:00,479,1418.256714
2026-06-16 13:30:00,480,1419.874146
2026-06-16 13:30:00,481,16.434937
2026-06-16 13:30:00,482,32.657471
2026-06-16 13:30:00,570,0
2026-06-16 13:30:00,571,0
2026-06-16 13:30:00,572,0
2026-06-16 13:30:00,573,0
2026-06-16 13:30:00,574,0
2026-06-16 13:30:00,575,0
2026-06-16 13:30:00,576,0
2026-06-16 13:30:00,577,0
2026-06-16 13:30:00,578,0
2026-06-16 13:30:00,579,0
2026-06-16 13:30:00,580,0
2026-06-16 13:30:00,581,0
2026-06-16 13:30:00,582,0
2026-06-16 13:30:00,583,0
2026-06-16 13:30:00,584,0
2026-06-16 13:30:00,585,0
2026-06-16 13:30:00,586,0
2026-06-16 13:30:00,587,0
2026-06-16 13:30:00,588,0
2026-06-16 13:30:00,589,0
2026-06-16 13:30:00,590,0
2026-06-16 13:30:00,591,0
2026-06-16 13:30:00,592,0
2026-06-16 13:30:00,593,0
2026-06-16 13:30:00,594,0
2026-06-16 13:30:00,595,0
2026-06-16 13:30:00,596,0
2026-06-16 13:30:00,597,0
2026-06-16 13:30:00,598,0
2026-06-16 13:30:00,599,0
2026-06-16 13:30:00,600,0
2026-06-16 13:30:00,601,0
2026-06-16 13:30:00,602,0
2026-06-16 13:30:00,603,0
2026-06-16 13:35:00,2,50
2026-06-16 13:35:00,3,25.720608
2026-06-16 13:35:00,4,0
2026-06-16 13:35:00,5,379.993225
2026-06-16 13:35:00,6,375.787476
2026-06-16 13:35:00,7,96.665039
2026-06-16 13:35:00,8,95.75708
2026-06-16 13:35:00,9,326.158997
2026-06-16 13:35:00,10,104.812744
2026-06-16 13:35:00,11,379.993225
2026-06-16 13:35:00,13,206.541046
2026-06-16 13:35:00,14,196.595551
2026-06-16 13:35:00,15,55.86261
2026-06-16 13:35:00,16,396.151611
2026-06-16 13:35:00,17,365.090637
2026-06-16 13:35:00,18,78.560303
2026-06-16 13:35:00,19,5.732521
2026-06-16 13:35:00,20,0
2026-06-16 13:35:00,21,474.321777
2026-06-16 13:35:00,22,17.560364
2026-06-16 13:35:00,23,35.879089
2026-06-16 13:35:00,24,4.261902
2026-06-16 13:35:00,27,0
2026-06-16 13:35:00,28,0
2026-06-16 13:35:00,29,0
2026-06-16 13:35:00,31,992.967285
2026-06-16 13:35:00,32,997.165466
2026-06-16 13:35:00,33,5.289429
2026-06-16 13:35:00,35,11.133514
2026-06-16 13:35:00,36,9.48259
2026-06-16 13:35:00,37,0
2026-06-16 13:35:00,38,349.989685
2026-06-16 13:35:00,39,0
2026-06-16 13:35:00,40,350.014526
2026-06-16 13:35:00,41,190.600342
2026-06-16 13:35:00,42,365.016235
2026-06-16 13:35:00,43,0
2026-06-16 13:35:00,44,0
2026-06-16 13:35:00,45,0
2026-06-16 13:35:00,46,31.661057
2026-06-16 13:35:00,47,30.545212
2026-06-16 13:35:00,48,0
2026-06-16 13:35:00,49,37.9841
2026-06-16 13:35:00,50,45.279938
2026-06-16 13:35:00,51,0
2026-06-16 13:35:00,52,350.014526
2026-06-16 13:35:00,53,476.590515
2026-06-16 13:35:00,54,349.989685
2026-06-16 13:35:00,55,0
2026-06-16 13:35:00,56,0
2026-06-16 13:35:00,57,0
2026-06-16 13:35:00,58,478.686035
2026-06-16 13:35:00,59,427.521545
2026-06-16 13:35:00,60,892.604126
2026-06-16 13:35:00,61,850.013062
2026-06-16 13:35:00,62,0
2026-06-16 13:35:00,63,5.034157
2026-06-16 13:35:00,64,0
2026-06-16 13:35:00,65,0
2026-06-16 13:35:00,66,0
2026-06-16 13:35:00,67,0
2026-06-16 13:35:00,68,0
2026-06-16 13:35:00,69,352.052979
2026-06-16 13:35:00,70,158.038879
2026-06-16 13:35:00,71,0
2026-06-16 13:35:00,72,0
2026-06-16 13:35:00,73,0
2026-06-16 13:35:00,74,0
2026-06-16 13:35:00,75,0
2026-06-16 13:35:00,76,408.006165
2026-06-16 13:35:00,77,0
2026-06-16 13:35:00,78,454.889771
2026-06-16 13:35:00,81,78.511902
2026-06-16 13:35:00,82,463.004517
2026-06-16 13:35:00,83,479.996643
2026-06-16 13:35:00,84,0
2026-06-16 13:35:00,85,89.445312
2026-06-16 13:35:00,86,709.994812
2026-06-16 13:35:00,87,0
2026-06-16 13:35:00,88,0
2026-06-16 13:35:00,89,15.613403
2026-06-16 13:35:00,90,7.043823
2026-06-16 13:35:00,91,4.187286
2026-06-16 13:35:00,92,4.522949
2026-06-16 13:35:00,93,6.994385
2026-06-16 13:35:00,94,3.117004
2026-06-16 13:35:00,95,39.244385
2026-06-16 13:35:00,96,3.03653
2026-06-16 13:35:00,97,5.632507
2026-06-16 13:35:00,98,23.522461
2026-06-16 13:35:00,99,14.39801
2026-06-16 13:35:00,100,0.759003
2026-06-16 13:35:00,101,33.114716
2026-06-16 13:35:00,102,9.743645
2026-06-16 13:35:00,103,710.511108
2026-06-16 13:35:00,104,28.645508
2026-06-16 13:35:00,105,0
2026-06-16 13:35:00,106,0
2026-06-16 13:35:00,107,6.357605
2026-06-16 13:35:00,108,28.419128
2026-06-16 13:35:00,109,0
2026-06-16 13:35:00,110,0
2026-06-16 13:35:00,111,0
2026-06-16 13:35:00,112,0
2026-06-16 13:35:00,113,0
2026-06-16 13:35:00,114,0
2026-06-16 13:35:00,115,0
2026-06-16 13:35:00,116,0
2026-06-16 13:35:00,117,0
2026-06-16 13:35:00,118,0
2026-06-16 13:35:00,119,0
2026-06-16 13:35:00,120,0
2026-06-16 13:35:00,121,0
2026-06-16 13:35:00,122,0
2026-06-16 13:35:00,123,0
2026-06-16 13:35:00,124,0
2026-06-16 13:35:00,125,4.226074
2026-06-16 13:35:00,126,4.65271
2026-06-16 13:35:00,127,5.890503
2026-06-16 13:35:00,128,4.824829
2026-06-16 13:35:00,130,0
2026-06-16 13:35:00,131,0
2026-06-16 13:35:00,132,554.163635
2026-06-16 13:35:00,133,5.173248
2026-06-16 13:35:00,134,15.699203
2026-06-16 13:35:00,135,9.437943
2026-06-16 13:35:00,136,9.545059
2026-06-16 13:35:00,137,1001.9104
2026-06-16 13:35:00,138,995.318481
2026-06-16 13:35:00,139,945.707092
2026-06-16 13:35:00,140,978.433105
2026-06-16 13:35:00,141,0
2026-06-16 13:35:00,142,959.845459
2026-06-16 13:35:00,143,0
2026-06-16 13:35:00,144,290.096008
2026-06-16 13:35:00,146,97.307434
2026-06-16 13:35:00,147,12.402466
2026-06-16 13:35:00,148,60.443481
2026-06-16 13:35:00,149,8.451172
2026-06-16 13:35:00,150,18.950928
2026-06-16 13:35:00,151,19.084961
2026-06-16 13:35:00,152,2.418579
2026-06-16 13:35:00,153,5.26062
2026-06-16 13:35:00,154,19.079773
2026-06-16 13:35:00,155,4.802856
2026-06-16 13:35:00,156,10.305725
2026-06-16 13:35:00,157,19.308685
2026-06-16 13:35:00,158,6.683868
2026-06-16 13:35:00,159,0.867798
2026-06-16 13:35:00,160,4.699005
2026-06-16 13:35:00,161,0
2026-06-16 13:35:00,162,0
2026-06-16 13:35:00,163,0
2026-06-16 13:35:00,164,0
2026-06-16 13:35:00,165,0
2026-06-16 13:35:00,166,0
2026-06-16 13:35:00,167,13.505249
2026-06-16 13:35:00,168,198.439941
2026-06-16 13:35:00,169,103.736923
2026-06-16 13:35:00,170,0
2026-06-16 13:35:00,171,638.004639
2026-06-16 13:35:00,172,0
2026-06-16 13:35:00,173,0
2026-06-16 13:35:00,174,39.769287
2026-06-16 13:35:00,175,40.196533
2026-06-16 13:35:00,178,0
2026-06-16 13:35:00,179,0
2026-06-16 13:35:00,180,0
2026-06-16 13:35:00,181,0
2026-06-16 13:35:00,182,5.405426
2026-06-16 13:35:00,183,30.213928
2026-06-16 13:35:00,184,0
2026-06-16 13:35:00,185,0
2026-06-16 13:35:00,186,0
2026-06-16 13:35:00,187,4.741821
2026-06-16 13:35:00,188,8.404053
2026-06-16 13:35:00,189,18.081299
2026-06-16 13:35:00,190,399.165894
2026-06-16 13:35:00,191,0
2026-06-16 13:35:00,192,0
2026-06-16 13:35:00,193,0
2026-06-16 13:35:00,194,119.995728
2026-06-16 13:35:00,195,119.995728
2026-06-16 13:35:00,196,120
2026-06-16 13:35:00,197,0
2026-06-16 13:35:00,198,0
2026-06-16 13:35:00,199,0
2026-06-16 13:35:00,200,0
2026-06-16 13:35:00,201,0
2026-06-16 13:35:00,202,0
2026-06-16 13:35:00,203,1000.251709
2026-06-16 13:35:00,204,1000
2026-06-16 13:35:00,205,0
2026-06-16 13:35:00,206,0
2026-06-16 13:35:00,207,0
2026-06-16 13:35:00,208,0
2026-06-16 13:35:00,209,0
2026-06-16 13:35:00,210,2.619934
2026-06-16 13:35:00,211,2.998962
2026-06-16 13:35:00,212,1410
2026-06-16 13:35:00,213,1412
2026-06-16 13:35:00,214,0
2026-06-16 13:35:00,215,361
2026-06-16 13:35:00,216,10.144287
2026-06-16 13:35:00,217,182
2026-06-16 13:35:00,218,11.306209
2026-06-16 13:35:00,219,10.00981
2026-06-16 13:35:00,220,34.787132
2026-06-16 13:35:00,221,11.273781
2026-06-16 13:35:00,222,26.480103
2026-06-16 13:35:00,223,26.184082
2026-06-16 13:35:00,224,0
2026-06-16 13:35:00,225,0
2026-06-16 13:35:00,226,0
2026-06-16 13:35:00,227,205.006332
2026-06-16 13:35:00,228,112.933868
2026-06-16 13:35:00,229,56.103149
2026-06-16 13:35:00,230,0
2026-06-16 13:35:00,231,55.020782
2026-06-16 13:35:00,232,57.703552
2026-06-16 13:35:00,233,59.785019
2026-06-16 13:35:00,234,118.344467
2026-06-16 13:35:00,235,0
2026-06-16 13:35:00,236,0
2026-06-16 13:35:00,237,0
2026-06-16 13:35:00,238,0
2026-06-16 13:35:00,239,0
2026-06-16 13:35:00,240,0.759888
2026-06-16 13:35:00,241,26.931763
2026-06-16 13:35:00,242,0.837708
2026-06-16 13:35:00,245,0
2026-06-16 13:35:00,246,0
2026-06-16 13:35:00,247,269
2026-06-16 13:35:00,248,137
2026-06-16 13:35:00,249,0
2026-06-16 13:35:00,250,0
2026-06-16 13:35:00,251,0
2026-06-16 13:35:00,254,66.044861
2026-06-16 13:35:00,255,60.64859
2026-06-16 13:35:00,256,117.985146
2026-06-16 13:35:00,257,0
2026-06-16 13:35:00,258,152.5
2026-06-16 13:35:00,259,154.386551
2026-06-16 13:35:00,260,0
2026-06-16 13:35:00,261,0
2026-06-16 13:35:00,262,190.199661
2026-06-16 13:35:00,263,190.199661
2026-06-16 13:35:00,264,224.617462
2026-06-16 13:35:00,265,226.333328
2026-06-16 13:35:00,266,241.983292
2026-06-16 13:35:00,267,245.503616
2026-06-16 13:35:00,268,160.320435
2026-06-16 13:35:00,269,55.022461
2026-06-16 13:35:00,270,26.032898
2026-06-16 13:35:00,271,40.751953
2026-06-16 13:35:00,272,322
2026-06-16 13:35:00,273,144
2026-06-16 13:35:00,274,308
2026-06-16 13:35:00,275,143
2026-06-16 13:35:00,276,274.5
2026-06-16 13:35:00,277,274.5
2026-06-16 13:35:00,278,287
2026-06-16 13:35:00,279,0
2026-06-16 13:35:00,280,0
2026-06-16 13:35:00,281,340
2026-06-16 13:35:00,282,340
2026-06-16 13:35:00,283,304
2026-06-16 13:35:00,287,11.755119
2026-06-16 13:35:00,288,10.316477
2026-06-16 13:35:00,289,2.762688
2026-06-16 13:35:00,290,9.828794
2026-06-16 13:35:00,291,9.804532
2026-06-16 13:35:00,292,47.160156
2026-06-16 13:35:00,293,3.762939
2026-06-16 13:35:00,294,44.479919
2026-06-16 13:35:00,295,18.246704
2026-06-16 13:35:00,296,12.807861
2026-06-16 13:35:00,297,234.308899
2026-06-16 13:35:00,298,96.496048
2026-06-16 13:35:00,299,0
2026-06-16 13:35:00,300,0
2026-06-16 13:35:00,301,0
2026-06-16 13:35:00,302,4.64415
2026-06-16 13:35:00,303,0
2026-06-16 13:35:00,304,7.888657
2026-06-16 13:35:00,305,9.193542
2026-06-16 13:35:00,306,26.483948
2026-06-16 13:35:00,307,27.430054
2026-06-16 13:35:00,308,131.494095
2026-06-16 13:35:00,309,67.894371
2026-06-16 13:35:00,310,27.262207
2026-06-16 13:35:00,311,33.137024
2026-06-16 13:35:00,312,33.365906
2026-06-16 13:35:00,313,25.782043
2026-06-16 13:35:00,314,0
2026-06-16 13:35:00,315,0
2026-06-16 13:35:00,316,4.144409
2026-06-16 13:35:00,317,32.602936
2026-06-16 13:35:00,318,149
2026-06-16 13:35:00,319,59
2026-06-16 13:35:00,320,135.467148
2026-06-16 13:35:00,321,62.304932
2026-06-16 13:35:00,322,0
2026-06-16 13:35:00,323,0
2026-06-16 13:35:00,324,0
2026-06-16 13:35:00,325,0
2026-06-16 13:35:00,326,106
2026-06-16 13:35:00,327,106
2026-06-16 13:35:00,328,132.5
2026-06-16 13:35:00,329,132.5
2026-06-16 13:35:00,330,148
2026-06-16 13:35:00,331,131
2026-06-16 13:35:00,332,352
2026-06-16 13:35:00,333,344
2026-06-16 13:35:00,334,341
2026-06-16 13:35:00,335,119.995728
2026-06-16 13:35:00,336,119.995728
2026-06-16 13:35:00,337,122
2026-06-16 13:35:00,338,0
2026-06-16 13:35:00,339,0
2026-06-16 13:35:00,340,0
2026-06-16 13:35:00,341,119.995728
2026-06-16 13:35:00,342,119.995728
2026-06-16 13:35:00,343,122
2026-06-16 13:35:00,344,119.995728
2026-06-16 13:35:00,345,119.995728
2026-06-16 13:35:00,346,122
2026-06-16 13:35:00,347,122
2026-06-16 13:35:00,348,122
2026-06-16 13:35:00,349,136
2026-06-16 13:35:00,350,122
2026-06-16 13:35:00,351,122
2026-06-16 13:35:00,352,136
2026-06-16 13:35:00,353,0
2026-06-16 13:35:00,354,0
2026-06-16 13:35:00,355,0
2026-06-16 13:35:00,356,0
2026-06-16 13:35:00,357,0
2026-06-16 13:35:00,358,0
2026-06-16 13:35:00,359,570.509949
2026-06-16 13:35:00,360,757
2026-06-16 13:35:00,361,1.626144
2026-06-16 13:35:00,362,2.933563
2026-06-16 13:35:00,363,4.51442
2026-06-16 13:35:00,364,35.197067
2026-06-16 13:35:00,365,0
2026-06-16 13:35:00,366,13.520836
2026-06-16 13:35:00,367,673.697815
2026-06-16 13:35:00,368,819
2026-06-16 13:35:00,369,0
2026-06-16 13:35:00,370,0
2026-06-16 13:35:00,371,0
2026-06-16 13:35:00,372,0
2026-06-16 13:35:00,373,0
2026-06-16 13:35:00,374,0
2026-06-16 13:35:00,375,0
2026-06-16 13:35:00,376,0
2026-06-16 13:35:00,377,137.456741
2026-06-16 13:35:00,378,173.579971
2026-06-16 13:35:00,380,6.515274
2026-06-16 13:35:00,381,57.690247
2026-06-16 13:35:00,382,0
2026-06-16 13:35:00,383,124.602509
2026-06-16 13:35:00,384,0
2026-06-16 13:35:00,385,0
2026-06-16 13:35:00,386,0
2026-06-16 13:35:00,387,0
2026-06-16 13:35:00,388,13.101562
2026-06-16 13:35:00,389,51.656219
2026-06-16 13:35:00,390,15.679688
2026-06-16 13:35:00,391,13.804688
2026-06-16 13:35:00,392,24
2026-06-16 13:35:00,393,1.828346
2026-06-16 13:35:00,394,0
2026-06-16 13:35:00,395,0
2026-06-16 13:35:00,396,0
2026-06-16 13:35:00,397,0
2026-06-16 13:35:00,398,0
2026-06-16 13:35:00,399,0
2026-06-16 13:35:00,400,0
2026-06-16 13:35:00,401,0
2026-06-16 13:35:00,402,0
2026-06-16 13:35:00,403,0
2026-06-16 13:35:00,404,0
2026-06-16 13:35:00,405,0
2026-06-16 13:35:00,406,0
2026-06-16 13:35:00,407,0
2026-06-16 13:35:00,408,21.5
2026-06-16 13:35:00,409,11
2026-06-16 13:35:00,410,9.621925
2026-06-16 13:35:00,411,9.512192
2026-06-16 13:35:00,412,0
2026-06-16 13:35:00,413,8.236092
2026-06-16 13:35:00,414,0
2026-06-16 13:35:00,415,902.571838
2026-06-16 13:35:00,416,378.487396
2026-06-16 13:35:00,417,379.159668
2026-06-16 13:35:00,418,406
2026-06-16 13:35:00,419,716.826904
2026-06-16 13:35:00,420,716.826904
2026-06-16 13:35:00,421,625.39563
2026-06-16 13:35:00,422,624.799988
2026-06-16 13:35:00,423,0
2026-06-16 13:35:00,424,81.437477
2026-06-16 13:35:00,425,80.049728
2026-06-16 13:35:00,426,81.142212
2026-06-16 13:35:00,427,66.354828
2026-06-16 13:35:00,428,4.525452
2026-06-16 13:35:00,429,4.904373
2026-06-16 13:35:00,430,7.965302
2026-06-16 13:35:00,431,10.915619
2026-06-16 13:35:00,432,0
2026-06-16 13:35:00,433,0
2026-06-16 13:35:00,434,0
2026-06-16 13:35:00,435,18.001709
2026-06-16 13:35:00,436,8
2026-06-16 13:35:00,437,115
2026-06-16 13:35:00,438,115
2026-06-16 13:35:00,439,186
2026-06-16 13:35:00,440,115
2026-06-16 13:35:00,441,115
2026-06-16 13:35:00,442,186
2026-06-16 13:35:00,443,119
2026-06-16 13:35:00,444,119
2026-06-16 13:35:00,445,112
2026-06-16 13:35:00,446,187.896362
2026-06-16 13:35:00,447,187.896362
2026-06-16 13:35:00,448,204
2026-06-16 13:35:00,449,187.896362
2026-06-16 13:35:00,450,187.896362
2026-06-16 13:35:00,451,204
2026-06-16 13:35:00,452,280
2026-06-16 13:35:00,453,280
2026-06-16 13:35:00,454,263
2026-06-16 13:35:00,455,150.009918
2026-06-16 13:35:00,456,0
2026-06-16 13:35:00,457,70.120117
2026-06-16 13:35:00,458,2.783752
2026-06-16 13:35:00,459,133
2026-06-16 13:35:00,460,25.942261
2026-06-16 13:35:00,461,3.50647
2026-06-16 13:35:00,462,0
2026-06-16 13:35:00,463,10.633087
2026-06-16 13:35:00,464,13.95813
2026-06-16 13:35:00,465,980.91864
2026-06-16 13:35:00,466,0
2026-06-16 13:35:00,467,964.299316
2026-06-16 13:35:00,468,0
2026-06-16 13:35:00,470,989.568848
2026-06-16 13:35:00,471,979.131348
2026-06-16 13:35:00,472,0
2026-06-16 13:35:00,473,0
2026-06-16 13:35:00,474,45.407593
2026-06-16 13:35:00,475,36.842163
2026-06-16 13:35:00,476,4.573242
2026-06-16 13:35:00,477,0
2026-06-16 13:35:00,478,0
2026-06-16 13:35:00,479,1416.565796
2026-06-16 13:35:00,480,1421.19751
2026-06-16 13:35:00,481,16.434937
2026-06-16 13:35:00,482,32.657471
2026-06-16 13:35:00,570,0
2026-06-16 13:35:00,571,0
2026-06-16 13:35:00,572,0
2026-06-16 13:35:00,573,0
2026-06-16 13:35:00,574,0
2026-06-16 13:35:00,575,0
2026-06-16 13:35:00,576,0
2026-06-16 13:35:00,577,0
2026-06-16 13:35:00,578,0
2026-06-16 13:35:00,579,0
2026-06-16 13:35:00,580,0
2026-06-16 13:35:00,581,0
2026-06-16 13:35:00,582,0
2026-06-16 13:35:00,583,0
2026-06-16 13:35:00,584,0
2026-06-16 13:35:00,585,0
2026-06-16 13:35:00,586,0
2026-06-16 13:35:00,587,0
2026-06-16 13:35:00,588,0
2026-06-16 13:35:00,589,0
2026-06-16 13:35:00,590,0
2026-06-16 13:35:00,591,0
2026-06-16 13:35:00,592,0
2026-06-16 13:35:00,593,0
2026-06-16 13:35:00,594,0
2026-06-16 13:35:00,595,0
2026-06-16 13:35:00,596,0
2026-06-16 13:35:00,597,0
2026-06-16 13:35:00,598,0
2026-06-16 13:35:00,599,0
2026-06-16 13:35:00,600,0
2026-06-16 13:35:00,601,0
2026-06-16 13:35:00,602,0
2026-06-16 13:35:00,603,0
2026-06-16 13:40:00,2,50
2026-06-16 13:40:00,3,25.720608
2026-06-16 13:40:00,4,0
2026-06-16 13:40:00,5,401.399475
2026-06-16 13:40:00,6,393.372559
2026-06-16 13:40:00,7,96.665039
2026-06-16 13:40:00,8,95.75708
2026-06-16 13:40:00,9,340.514221
2026-06-16 13:40:00,10,104.812744
2026-06-16 13:40:00,11,409.357178
2026-06-16 13:40:00,13,206.541046
2026-06-16 13:40:00,14,196.595551
2026-06-16 13:40:00,15,55.86261
2026-06-16 13:40:00,16,396.586487
2026-06-16 13:40:00,17,365.090637
2026-06-16 13:40:00,18,78.560303
2026-06-16 13:40:00,19,5.32338
2026-06-16 13:40:00,20,0
2026-06-16 13:40:00,21,465.944336
2026-06-16 13:40:00,22,17.560364
2026-06-16 13:40:00,23,35.879089
2026-06-16 13:40:00,24,4.261902
2026-06-16 13:40:00,27,0
2026-06-16 13:40:00,28,0
2026-06-16 13:40:00,29,0
2026-06-16 13:40:00,31,992.967285
2026-06-16 13:40:00,32,999.242371
2026-06-16 13:40:00,33,5.289429
2026-06-16 13:40:00,35,11.133514
2026-06-16 13:40:00,36,9.48259
2026-06-16 13:40:00,37,0
2026-06-16 13:40:00,38,349.989685
2026-06-16 13:40:00,39,0
2026-06-16 13:40:00,40,350.014526
2026-06-16 13:40:00,41,189.501587
2026-06-16 13:40:00,42,365.016235
2026-06-16 13:40:00,43,0
2026-06-16 13:40:00,44,0
2026-06-16 13:40:00,45,0
2026-06-16 13:40:00,46,32.11882
2026-06-16 13:40:00,47,31.632446
2026-06-16 13:40:00,48,0
2026-06-16 13:40:00,49,38.441879
2026-06-16 13:40:00,50,45.051041
2026-06-16 13:40:00,51,0
2026-06-16 13:40:00,52,350.014526
2026-06-16 13:40:00,53,476.151001
2026-06-16 13:40:00,54,349.989685
2026-06-16 13:40:00,55,0
2026-06-16 13:40:00,56,0
2026-06-16 13:40:00,57,0
2026-06-16 13:40:00,58,477.343201
2026-06-16 13:40:00,59,427.399475
2026-06-16 13:40:00,60,892.411865
2026-06-16 13:40:00,61,850.013062
2026-06-16 13:40:00,62,0
2026-06-16 13:40:00,63,5.034157
2026-06-16 13:40:00,64,0
2026-06-16 13:40:00,65,0
2026-06-16 13:40:00,66,0
2026-06-16 13:40:00,67,0
2026-06-16 13:40:00,68,0
2026-06-16 13:40:00,69,351.027588
2026-06-16 13:40:00,70,170.365295
2026-06-16 13:40:00,71,0
2026-06-16 13:40:00,72,0
2026-06-16 13:40:00,73,0
2026-06-16 13:40:00,74,0
2026-06-16 13:40:00,75,0
2026-06-16 13:40:00,76,408.379639
2026-06-16 13:40:00,77,0
2026-06-16 13:40:00,78,463.967041
2026-06-16 13:40:00,81,78.511902
2026-06-16 13:40:00,82,470.023804
2026-06-16 13:40:00,83,479.996643
2026-06-16 13:40:00,84,0
2026-06-16 13:40:00,85,89.445312
2026-06-16 13:40:00,86,709.994812
2026-06-16 13:40:00,87,0
2026-06-16 13:40:00,88,0
2026-06-16 13:40:00,89,15.613403
2026-06-16 13:40:00,90,7.043823
2026-06-16 13:40:00,91,4.187286
2026-06-16 13:40:00,92,4.522949
2026-06-16 13:40:00,93,6.994385
2026-06-16 13:40:00,94,3.117004
2026-06-16 13:40:00,95,39.244385
2026-06-16 13:40:00,96,3.03653
2026-06-16 13:40:00,97,5.632507
2026-06-16 13:40:00,98,23.522461
2026-06-16 13:40:00,99,14.39801
2026-06-16 13:40:00,100,0.759003
2026-06-16 13:40:00,101,33.512993
2026-06-16 13:40:00,102,9.914551
2026-06-16 13:40:00,103,750.045776
2026-06-16 13:40:00,104,28.645508
2026-06-16 13:40:00,105,0
2026-06-16 13:40:00,106,0
2026-06-16 13:40:00,107,6.357605
2026-06-16 13:40:00,108,28.419128
2026-06-16 13:40:00,109,0
2026-06-16 13:40:00,110,0
2026-06-16 13:40:00,111,0
2026-06-16 13:40:00,112,0
2026-06-16 13:40:00,113,0
2026-06-16 13:40:00,114,0
2026-06-16 13:40:00,115,0
2026-06-16 13:40:00,116,0
2026-06-16 13:40:00,117,0
2026-06-16 13:40:00,118,0
2026-06-16 13:40:00,119,0
2026-06-16 13:40:00,120,0
2026-06-16 13:40:00,121,0
2026-06-16 13:40:00,122,0
2026-06-16 13:40:00,123,0
2026-06-16 13:40:00,124,0
2026-06-16 13:40:00,125,4.226074
2026-06-16 13:40:00,126,4.65271
2026-06-16 13:40:00,127,5.890503
2026-06-16 13:40:00,128,4.824829
2026-06-16 13:40:00,130,0
2026-06-16 13:40:00,131,0
2026-06-16 13:40:00,132,554.067505
2026-06-16 13:40:00,133,5.173248
2026-06-16 13:40:00,134,15.699203
2026-06-16 13:40:00,135,9.46701
2026-06-16 13:40:00,136,9.599075
2026-06-16 13:40:00,137,998.980713
2026-06-16 13:40:00,138,993.853516
2026-06-16 13:40:00,139,947.033325
2026-06-16 13:40:00,140,979.759399
2026-06-16 13:40:00,141,0
2026-06-16 13:40:00,142,959.845459
2026-06-16 13:40:00,143,0
2026-06-16 13:40:00,144,301.554138
2026-06-16 13:40:00,146,96
2026-06-16 13:40:00,147,12.402466
2026-06-16 13:40:00,148,63.237793
2026-06-16 13:40:00,149,8.451172
2026-06-16 13:40:00,150,18.950928
2026-06-16 13:40:00,151,19.084961
2026-06-16 13:40:00,152,2.418579
2026-06-16 13:40:00,153,5.26062
2026-06-16 13:40:00,154,19.079773
2026-06-16 13:40:00,155,4.802856
2026-06-16 13:40:00,156,10.305725
2026-06-16 13:40:00,157,19.308685
2026-06-16 13:40:00,158,6.683868
2026-06-16 13:40:00,159,0.867798
2026-06-16 13:40:00,160,4.699005
2026-06-16 13:40:00,161,0
2026-06-16 13:40:00,162,0
2026-06-16 13:40:00,163,0
2026-06-16 13:40:00,164,0
2026-06-16 13:40:00,165,0
2026-06-16 13:40:00,166,0
2026-06-16 13:40:00,167,13.57843
2026-06-16 13:40:00,168,197.465652
2026-06-16 13:40:00,169,103.173126
2026-06-16 13:40:00,170,0
2026-06-16 13:40:00,171,638.004639
2026-06-16 13:40:00,172,0
2026-06-16 13:40:00,173,0
2026-06-16 13:40:00,174,39.769287
2026-06-16 13:40:00,175,40.196533
2026-06-16 13:40:00,178,0
2026-06-16 13:40:00,179,0
2026-06-16 13:40:00,180,0
2026-06-16 13:40:00,181,0
2026-06-16 13:40:00,182,5.405426
2026-06-16 13:40:00,183,30.213928
2026-06-16 13:40:00,184,0
2026-06-16 13:40:00,185,0
2026-06-16 13:40:00,186,0
2026-06-16 13:40:00,187,4.741821
2026-06-16 13:40:00,188,8.404053
2026-06-16 13:40:00,189,18.081299
2026-06-16 13:40:00,190,406
2026-06-16 13:40:00,191,0
2026-06-16 13:40:00,192,0
2026-06-16 13:40:00,193,0
2026-06-16 13:40:00,194,119.995728
2026-06-16 13:40:00,195,121.889687
2026-06-16 13:40:00,196,122.112144
2026-06-16 13:40:00,197,0
2026-06-16 13:40:00,198,0
2026-06-16 13:40:00,199,0
2026-06-16 13:40:00,200,0
2026-06-16 13:40:00,201,0
2026-06-16 13:40:00,202,0
2026-06-16 13:40:00,203,1000.251709
2026-06-16 13:40:00,204,1000
2026-06-16 13:40:00,205,0
2026-06-16 13:40:00,206,0
2026-06-16 13:40:00,207,0
2026-06-16 13:40:00,208,0
2026-06-16 13:40:00,209,0
2026-06-16 13:40:00,210,2.619934
2026-06-16 13:40:00,211,2.998962
2026-06-16 13:40:00,212,1410
2026-06-16 13:40:00,213,1412
2026-06-16 13:40:00,214,0
2026-06-16 13:40:00,215,361
2026-06-16 13:40:00,216,10.144287
2026-06-16 13:40:00,217,182
2026-06-16 13:40:00,218,11.306209
2026-06-16 13:40:00,219,10.00981
2026-06-16 13:40:00,220,34.941654
2026-06-16 13:40:00,221,11.273781
2026-06-16 13:40:00,222,26.480103
2026-06-16 13:40:00,223,26.184082
2026-06-16 13:40:00,224,0
2026-06-16 13:40:00,225,0
2026-06-16 13:40:00,226,0
2026-06-16 13:40:00,227,210.611115
2026-06-16 13:40:00,228,115.446358
2026-06-16 13:40:00,229,57.361267
2026-06-16 13:40:00,230,0
2026-06-16 13:40:00,231,56.260406
2026-06-16 13:40:00,232,59.211456
2026-06-16 13:40:00,233,60.885864
2026-06-16 13:40:00,234,118.044754
2026-06-16 13:40:00,235,0
2026-06-16 13:40:00,236,0
2026-06-16 13:40:00,237,0
2026-06-16 13:40:00,238,0
2026-06-16 13:40:00,239,0
2026-06-16 13:40:00,240,0.759888
2026-06-16 13:40:00,241,27.485657
2026-06-16 13:40:00,242,0.837708
2026-06-16 13:40:00,245,0
2026-06-16 13:40:00,246,0
2026-06-16 13:40:00,247,269
2026-06-16 13:40:00,248,137
2026-06-16 13:40:00,249,0
2026-06-16 13:40:00,250,0
2026-06-16 13:40:00,251,0
2026-06-16 13:40:00,254,65.673157
2026-06-16 13:40:00,255,61.379181
2026-06-16 13:40:00,256,139.791672
2026-06-16 13:40:00,257,0
2026-06-16 13:40:00,258,139.791672
2026-06-16 13:40:00,259,157.447876
2026-06-16 13:40:00,260,0
2026-06-16 13:40:00,261,0
2026-06-16 13:40:00,262,214.041672
2026-06-16 13:40:00,263,207.401779
2026-06-16 13:40:00,264,241.860855
2026-06-16 13:40:00,265,226.333328
2026-06-16 13:40:00,266,226.333328
2026-06-16 13:40:00,267,241.285767
2026-06-16 13:40:00,268,183.734253
2026-06-16 13:40:00,269,61.602234
2026-06-16 13:40:00,270,26.032898
2026-06-16 13:40:00,271,40.751953
2026-06-16 13:40:00,272,322
2026-06-16 13:40:00,273,144
2026-06-16 13:40:00,274,304.579926
2026-06-16 13:40:00,275,142.502136
2026-06-16 13:40:00,276,274.5
2026-06-16 13:40:00,277,274.5
2026-06-16 13:40:00,278,287
2026-06-16 13:40:00,279,0
2026-06-16 13:40:00,280,0
2026-06-16 13:40:00,281,340
2026-06-16 13:40:00,282,340
2026-06-16 13:40:00,283,304
2026-06-16 13:40:00,287,11.800898
2026-06-16 13:40:00,288,10.348826
2026-06-16 13:40:00,289,2.751396
2026-06-16 13:40:00,290,9.870222
2026-06-16 13:40:00,291,9.827878
2026-06-16 13:40:00,292,47.160156
2026-06-16 13:40:00,293,3.762939
2026-06-16 13:40:00,294,44.643494
2026-06-16 13:40:00,295,18.246704
2026-06-16 13:40:00,296,12.807861
2026-06-16 13:40:00,297,234.537781
2026-06-16 13:40:00,298,95.598801
2026-06-16 13:40:00,299,0
2026-06-16 13:40:00,300,0
2026-06-16 13:40:00,301,0
2026-06-16 13:40:00,302,4.64415
2026-06-16 13:40:00,303,0
2026-06-16 13:40:00,304,7.888657
2026-06-16 13:40:00,305,9.193542
2026-06-16 13:40:00,306,26.483948
2026-06-16 13:40:00,307,28.299805
2026-06-16 13:40:00,308,132
2026-06-16 13:40:00,309,68.181816
2026-06-16 13:40:00,310,27.689453
2026-06-16 13:40:00,311,33.56427
2026-06-16 13:40:00,312,28.925446
2026-06-16 13:40:00,313,27.536865
2026-06-16 13:40:00,314,0
2026-06-16 13:40:00,315,0
2026-06-16 13:40:00,316,4.144409
2026-06-16 13:40:00,317,32.602936
2026-06-16 13:40:00,318,136.583328
2026-06-16 13:40:00,319,56.719387
2026-06-16 13:40:00,320,136.583328
2026-06-16 13:40:00,321,62.692177
2026-06-16 13:40:00,322,0
2026-06-16 13:40:00,323,0
2026-06-16 13:40:00,324,0
2026-06-16 13:40:00,325,0
2026-06-16 13:40:00,326,106
2026-06-16 13:40:00,327,106
2026-06-16 13:40:00,328,132.5
2026-06-16 13:40:00,329,132.5
2026-06-16 13:40:00,330,148
2026-06-16 13:40:00,331,131
2026-06-16 13:40:00,332,352
2026-06-16 13:40:00,333,326.360046
2026-06-16 13:40:00,334,341
2026-06-16 13:40:00,335,119.995728
2026-06-16 13:40:00,336,119.995728
2026-06-16 13:40:00,337,122
2026-06-16 13:40:00,338,0
2026-06-16 13:40:00,339,0
2026-06-16 13:40:00,340,0
2026-06-16 13:40:00,341,119.995728
2026-06-16 13:40:00,342,119.995728
2026-06-16 13:40:00,343,122
2026-06-16 13:40:00,344,119.995728
2026-06-16 13:40:00,345,119.995728
2026-06-16 13:40:00,346,122
2026-06-16 13:40:00,347,122
2026-06-16 13:40:00,348,122
2026-06-16 13:40:00,349,136
2026-06-16 13:40:00,350,122
2026-06-16 13:40:00,351,122
2026-06-16 13:40:00,352,136
2026-06-16 13:40:00,353,0
2026-06-16 13:40:00,354,0
2026-06-16 13:40:00,355,0
2026-06-16 13:40:00,356,0
2026-06-16 13:40:00,357,0
2026-06-16 13:40:00,358,0
2026-06-16 13:40:00,359,569.685974
2026-06-16 13:40:00,360,757
2026-06-16 13:40:00,361,1.626144
2026-06-16 13:40:00,362,2.933563
2026-06-16 13:40:00,363,4.51442
2026-06-16 13:40:00,364,35.193649
2026-06-16 13:40:00,365,0
2026-06-16 13:40:00,366,13.502037
2026-06-16 13:40:00,367,675.085083
2026-06-16 13:40:00,368,819
2026-06-16 13:40:00,369,0
2026-06-16 13:40:00,370,0
2026-06-16 13:40:00,371,0
2026-06-16 13:40:00,372,0
2026-06-16 13:40:00,373,0
2026-06-16 13:40:00,374,0
2026-06-16 13:40:00,375,0
2026-06-16 13:40:00,376,0
2026-06-16 13:40:00,377,137.129425
2026-06-16 13:40:00,378,174.482559
2026-06-16 13:40:00,380,6.515274
2026-06-16 13:40:00,381,59.138641
2026-06-16 13:40:00,382,0
2026-06-16 13:40:00,383,124.190491
2026-06-16 13:40:00,384,0
2026-06-16 13:40:00,385,0
2026-06-16 13:40:00,386,0
2026-06-16 13:40:00,387,0
2026-06-16 13:40:00,388,13.101562
2026-06-16 13:40:00,389,51.656219
2026-06-16 13:40:00,390,15.679688
2026-06-16 13:40:00,391,13.804688
2026-06-16 13:40:00,392,24
2026-06-16 13:40:00,393,1.828346
2026-06-16 13:40:00,394,0
2026-06-16 13:40:00,395,0
2026-06-16 13:40:00,396,0
2026-06-16 13:40:00,397,0
2026-06-16 13:40:00,398,0
2026-06-16 13:40:00,399,0
2026-06-16 13:40:00,400,0
2026-06-16 13:40:00,401,0
2026-06-16 13:40:00,402,0
2026-06-16 13:40:00,403,0
2026-06-16 13:40:00,404,0
2026-06-16 13:40:00,405,0
2026-06-16 13:40:00,406,0
2026-06-16 13:40:00,407,0
2026-06-16 13:40:00,408,21.5
2026-06-16 13:40:00,409,11
2026-06-16 13:40:00,410,9.621925
2026-06-16 13:40:00,411,9.512192
2026-06-16 13:40:00,412,0
2026-06-16 13:40:00,413,8.236092
2026-06-16 13:40:00,414,0
2026-06-16 13:40:00,415,923.000183
2026-06-16 13:40:00,416,378.487396
2026-06-16 13:40:00,417,379.159668
2026-06-16 13:40:00,418,378.933319
2026-06-16 13:40:00,419,716.826904
2026-06-16 13:40:00,420,716.826904
2026-06-16 13:40:00,421,625.39563
2026-06-16 13:40:00,422,624.799988
2026-06-16 13:40:00,423,0
2026-06-16 13:40:00,424,81.890213
2026-06-16 13:40:00,425,82.136269
2026-06-16 13:40:00,426,81.147133
2026-06-16 13:40:00,427,66.336365
2026-06-16 13:40:00,428,4.525452
2026-06-16 13:40:00,429,4.904373
2026-06-16 13:40:00,430,7.965302
2026-06-16 13:40:00,431,10.915619
2026-06-16 13:40:00,432,0
2026-06-16 13:40:00,433,0
2026-06-16 13:40:00,434,0
2026-06-16 13:40:00,435,18.001709
2026-06-16 13:40:00,436,8
2026-06-16 13:40:00,437,115
2026-06-16 13:40:00,438,115
2026-06-16 13:40:00,439,186
2026-06-16 13:40:00,440,115
2026-06-16 13:40:00,441,115
2026-06-16 13:40:00,442,186
2026-06-16 13:40:00,443,119
2026-06-16 13:40:00,444,119
2026-06-16 13:40:00,445,112
2026-06-16 13:40:00,446,194.741501
2026-06-16 13:40:00,447,194.741501
2026-06-16 13:40:00,448,210.255051
2026-06-16 13:40:00,449,187.896362
2026-06-16 13:40:00,450,187.896362
2026-06-16 13:40:00,451,204
2026-06-16 13:40:00,452,280
2026-06-16 13:40:00,453,280
2026-06-16 13:40:00,454,263
2026-06-16 13:40:00,455,150.009918
2026-06-16 13:40:00,456,0
2026-06-16 13:40:00,457,89.981079
2026-06-16 13:40:00,458,2.783752
2026-06-16 13:40:00,459,133
2026-06-16 13:40:00,460,41.602844
2026-06-16 13:40:00,461,3.50647
2026-06-16 13:40:00,462,0
2026-06-16 13:40:00,463,10.633087
2026-06-16 13:40:00,464,13.95813
2026-06-16 13:40:00,465,982.863831
2026-06-16 13:40:00,466,0
2026-06-16 13:40:00,467,965.397949
2026-06-16 13:40:00,468,0
2026-06-16 13:40:00,470,989.568848
2026-06-16 13:40:00,471,979.131348
2026-06-16 13:40:00,472,0
2026-06-16 13:40:00,473,0
2026-06-16 13:40:00,474,45.407593
2026-06-16 13:40:00,475,36.842163
2026-06-16 13:40:00,476,4.573242
2026-06-16 13:40:00,477,0
2026-06-16 13:40:00,478,0
2026-06-16 13:40:00,479,1416.859863
2026-06-16 13:40:00,480,1420.094727
2026-06-16 13:40:00,481,16.434937
2026-06-16 13:40:00,482,32.657471
2026-06-16 13:40:00,570,0
2026-06-16 13:40:00,571,0
2026-06-16 13:40:00,572,0
2026-06-16 13:40:00,573,0
2026-06-16 13:40:00,574,0
2026-06-16 13:40:00,575,0
2026-06-16 13:40:00,576,0
2026-06-16 13:40:00,577,0
2026-06-16 13:40:00,578,0
2026-06-16 13:40:00,579,0
2026-06-16 13:40:00,580,0
2026-06-16 13:40:00,581,0
2026-06-16 13:40:00,582,0
2026-06-16 13:40:00,583,0
2026-06-16 13:40:00,584,0
2026-06-16 13:40:00,585,0
2026-06-16 13:40:00,586,0
2026-06-16 13:40:00,587,0
2026-06-16 13:40:00,588,0
2026-06-16 13:40:00,589,0
2026-06-16 13:40:00,590,0
2026-06-16 13:40:00,591,0
2026-06-16 13:40:00,592,0
2026-06-16 13:40:00,593,0
2026-06-16 13:40:00,594,0
2026-06-16 13:40:00,595,0
2026-06-16 13:40:00,596,0
2026-06-16 13:40:00,597,0
2026-06-16 13:40:00,598,0
2026-06-16 13:40:00,599,0
2026-06-16 13:40:00,600,0
2026-06-16 13:40:00,601,0
2026-06-16 13:40:00,602,0
2026-06-16 13:40:00,603,0
2026-06-16 13:45:00,2,50
2026-06-16 13:45:00,3,25.720608
2026-06-16 13:45:00,4,0
2026-06-16 13:45:00,5,414.101013
2026-06-16 13:45:00,6,409.552002
2026-06-16 13:45:00,7,96.665039
2026-06-16 13:45:00,8,95.75708
2026-06-16 13:45:00,9,379.993225
2026-06-16 13:45:00,10,104.812744
2026-06-16 13:45:00,11,443.644653
2026-06-16 13:45:00,13,206.541046
2026-06-16 13:45:00,14,196.595551
2026-06-16 13:45:00,15,55.86261
2026-06-16 13:45:00,16,405.787842
2026-06-16 13:45:00,17,371.451324
2026-06-16 13:45:00,18,78.560303
2026-06-16 13:45:00,19,4.937134
2026-06-16 13:45:00,20,0
2026-06-16 13:45:00,21,472.948364
2026-06-16 13:45:00,22,17.560364
2026-06-16 13:45:00,23,35.879089
2026-06-16 13:45:00,24,4.261902
2026-06-16 13:45:00,27,0
2026-06-16 13:45:00,28,0
2026-06-16 13:45:00,29,0
2026-06-16 13:45:00,31,991.906738
2026-06-16 13:45:00,32,998.181824
2026-06-16 13:45:00,33,5.289429
2026-06-16 13:45:00,35,11.133514
2026-06-16 13:45:00,36,9.48259
2026-06-16 13:45:00,37,0
2026-06-16 13:45:00,38,349.989685
2026-06-16 13:45:00,39,0
2026-06-16 13:45:00,40,350.014526
2026-06-16 13:45:00,41,194.170898
2026-06-16 13:45:00,42,365.016235
2026-06-16 13:45:00,43,0
2026-06-16 13:45:00,44,0
2026-06-16 13:45:00,45,0
2026-06-16 13:45:00,46,31.289108
2026-06-16 13:45:00,47,31.48938
2026-06-16 13:45:00,48,0
2026-06-16 13:45:00,49,37.583542
2026-06-16 13:45:00,50,44.9366
2026-06-16 13:45:00,51,0
2026-06-16 13:45:00,52,350.014526
2026-06-16 13:45:00,53,472.772583
2026-06-16 13:45:00,54,349.989685
2026-06-16 13:45:00,55,0
2026-06-16 13:45:00,56,0
2026-06-16 13:45:00,57,0
2026-06-16 13:45:00,58,479.082764
2026-06-16 13:45:00,59,428.620239
2026-06-16 13:45:00,60,892.860474
2026-06-16 13:45:00,61,850.013062
2026-06-16 13:45:00,62,0
2026-06-16 13:45:00,63,5.034157
2026-06-16 13:45:00,64,0
2026-06-16 13:45:00,65,0
2026-06-16 13:45:00,66,0
2026-06-16 13:45:00,67,0
2026-06-16 13:45:00,68,0
2026-06-16 13:45:00,69,350.130249
2026-06-16 13:45:00,70,172.458862
2026-06-16 13:45:00,71,0
2026-06-16 13:45:00,72,0
2026-06-16 13:45:00,73,0
2026-06-16 13:45:00,74,0
2026-06-16 13:45:00,75,0
2026-06-16 13:45:00,76,407.661438
2026-06-16 13:45:00,77,0
2026-06-16 13:45:00,78,476.996277
2026-06-16 13:45:00,81,78.511902
2026-06-16 13:45:00,82,477.907104
2026-06-16 13:45:00,83,479.996643
2026-06-16 13:45:00,84,0
2026-06-16 13:45:00,85,89.445312
2026-06-16 13:45:00,86,709.994812
2026-06-16 13:45:00,87,0
2026-06-16 13:45:00,88,0
2026-06-16 13:45:00,89,15.613403
2026-06-16 13:45:00,90,7.043823
2026-06-16 13:45:00,91,4.187286
2026-06-16 13:45:00,92,4.522949
2026-06-16 13:45:00,93,6.994385
2026-06-16 13:45:00,94,3.117004
2026-06-16 13:45:00,95,39.244385
2026-06-16 13:45:00,96,3.03653
2026-06-16 13:45:00,97,5.632507
2026-06-16 13:45:00,98,23.522461
2026-06-16 13:45:00,99,14.39801
2026-06-16 13:45:00,100,0.759003
2026-06-16 13:45:00,101,33.16507
2026-06-16 13:45:00,102,9.925232
2026-06-16 13:45:00,103,750.045776
2026-06-16 13:45:00,104,28.645508
2026-06-16 13:45:00,105,0
2026-06-16 13:45:00,106,0
2026-06-16 13:45:00,107,6.357605
2026-06-16 13:45:00,108,28.419128
2026-06-16 13:45:00,109,0
2026-06-16 13:45:00,110,0
2026-06-16 13:45:00,111,0
2026-06-16 13:45:00,112,0
2026-06-16 13:45:00,113,0
2026-06-16 13:45:00,114,0
2026-06-16 13:45:00,115,0
2026-06-16 13:45:00,116,0
2026-06-16 13:45:00,117,0
2026-06-16 13:45:00,118,0
2026-06-16 13:45:00,119,0
2026-06-16 13:45:00,120,0
2026-06-16 13:45:00,121,0
2026-06-16 13:45:00,122,0
2026-06-16 13:45:00,123,0
2026-06-16 13:45:00,124,0
2026-06-16 13:45:00,125,4.226074
2026-06-16 13:45:00,126,4.65271
2026-06-16 13:45:00,127,5.890503
2026-06-16 13:45:00,128,4.824829
2026-06-16 13:45:00,130,0
2026-06-16 13:45:00,131,0
2026-06-16 13:45:00,132,554.772461
2026-06-16 13:45:00,133,5.173248
2026-06-16 13:45:00,134,15.699203
2026-06-16 13:45:00,135,9.445038
2026-06-16 13:45:00,136,9.572983
2026-06-16 13:45:00,137,1001.9104
2026-06-16 13:45:00,138,998.248291
2026-06-16 13:45:00,139,948.392761
2026-06-16 13:45:00,140,979.096252
2026-06-16 13:45:00,141,0
2026-06-16 13:45:00,142,959.845459
2026-06-16 13:45:00,143,0
2026-06-16 13:45:00,144,305.575714
2026-06-16 13:45:00,146,96.487061
2026-06-16 13:45:00,147,12.402466
2026-06-16 13:45:00,148,60.776733
2026-06-16 13:45:00,149,8.451172
2026-06-16 13:45:00,150,18.950928
2026-06-16 13:45:00,151,19.084961
2026-06-16 13:45:00,152,2.418579
2026-06-16 13:45:00,153,5.26062
2026-06-16 13:45:00,154,19.079773
2026-06-16 13:45:00,155,4.802856
2026-06-16 13:45:00,156,10.305725
2026-06-16 13:45:00,157,19.308685
2026-06-16 13:45:00,158,6.683868
2026-06-16 13:45:00,159,0.867798
2026-06-16 13:45:00,160,4.699005
2026-06-16 13:45:00,161,0
2026-06-16 13:45:00,162,0
2026-06-16 13:45:00,163,0
2026-06-16 13:45:00,164,0
2026-06-16 13:45:00,165,0
2026-06-16 13:45:00,166,0
2026-06-16 13:45:00,167,13.505249
2026-06-16 13:45:00,168,198.358749
2026-06-16 13:45:00,169,103.689941
2026-06-16 13:45:00,170,0
2026-06-16 13:45:00,171,640.461426
2026-06-16 13:45:00,172,0
2026-06-16 13:45:00,173,0
2026-06-16 13:45:00,174,39.769287
2026-06-16 13:45:00,175,40.196533
2026-06-16 13:45:00,178,0
2026-06-16 13:45:00,179,0
2026-06-16 13:45:00,180,0
2026-06-16 13:45:00,181,0
2026-06-16 13:45:00,182,5.405426
2026-06-16 13:45:00,183,30.213928
2026-06-16 13:45:00,184,0
2026-06-16 13:45:00,185,0
2026-06-16 13:45:00,186,0
2026-06-16 13:45:00,187,4.741821
2026-06-16 13:45:00,188,8.404053
2026-06-16 13:45:00,189,18.081299
2026-06-16 13:45:00,190,435
2026-06-16 13:45:00,191,0
2026-06-16 13:45:00,192,0
2026-06-16 13:45:00,193,0
2026-06-16 13:45:00,194,119.995728
2026-06-16 13:45:00,195,120.832809
2026-06-16 13:45:00,196,120.933517
2026-06-16 13:45:00,197,0
2026-06-16 13:45:00,198,0
2026-06-16 13:45:00,199,0
2026-06-16 13:45:00,200,0
2026-06-16 13:45:00,201,0
2026-06-16 13:45:00,202,0
2026-06-16 13:45:00,203,1000.251709
2026-06-16 13:45:00,204,1000
2026-06-16 13:45:00,205,0
2026-06-16 13:45:00,206,0
2026-06-16 13:45:00,207,0
2026-06-16 13:45:00,208,0
2026-06-16 13:45:00,209,0
2026-06-16 13:45:00,210,2.619934
2026-06-16 13:45:00,211,2.998962
2026-06-16 13:45:00,212,1410
2026-06-16 13:45:00,213,1412
2026-06-16 13:45:00,214,0
2026-06-16 13:45:00,215,361
2026-06-16 13:45:00,216,10.144287
2026-06-16 13:45:00,217,182
2026-06-16 13:45:00,218,11.306209
2026-06-16 13:45:00,219,10.00981
2026-06-16 13:45:00,220,34.787132
2026-06-16 13:45:00,221,11.273781
2026-06-16 13:45:00,222,26.480103
2026-06-16 13:45:00,223,26.184082
2026-06-16 13:45:00,224,0
2026-06-16 13:45:00,225,0
2026-06-16 13:45:00,226,0
2026-06-16 13:45:00,227,210.611115
2026-06-16 13:45:00,228,115.446358
2026-06-16 13:45:00,229,56.537933
2026-06-16 13:45:00,230,0
2026-06-16 13:45:00,231,55.400085
2026-06-16 13:45:00,232,57.934845
2026-06-16 13:45:00,233,60.349335
2026-06-16 13:45:00,234,118.510986
2026-06-16 13:45:00,235,0
2026-06-16 13:45:00,236,0
2026-06-16 13:45:00,237,0
2026-06-16 13:45:00,238,0
2026-06-16 13:45:00,239,0
2026-06-16 13:45:00,240,0.759888
2026-06-16 13:45:00,241,27.41394
2026-06-16 13:45:00,242,0.837708
2026-06-16 13:45:00,245,0
2026-06-16 13:45:00,246,0
2026-06-16 13:45:00,247,269
2026-06-16 13:45:00,248,137
2026-06-16 13:45:00,249,0
2026-06-16 13:45:00,250,0
2026-06-16 13:45:00,251,0
2026-06-16 13:45:00,254,65.673157
2026-06-16 13:45:00,255,61.379181
2026-06-16 13:45:00,256,143.241455
2026-06-16 13:45:00,257,0
2026-06-16 13:45:00,258,149.915314
2026-06-16 13:45:00,259,162.01503
2026-06-16 13:45:00,260,0
2026-06-16 13:45:00,261,0
2026-06-16 13:45:00,262,214.041672
2026-06-16 13:45:00,263,214.041672
2026-06-16 13:45:00,264,244.650391
2026-06-16 13:45:00,265,226.333328
2026-06-16 13:45:00,266,226.333328
2026-06-16 13:45:00,267,241.285767
2026-06-16 13:45:00,268,216.526398
2026-06-16 13:45:00,269,67.626587
2026-06-16 13:45:00,270,26.032898
2026-06-16 13:45:00,271,40.751953
2026-06-16 13:45:00,272,322
2026-06-16 13:45:00,273,144
2026-06-16 13:45:00,274,308
2026-06-16 13:45:00,275,143
2026-06-16 13:45:00,276,274.5
2026-06-16 13:45:00,277,274.5
2026-06-16 13:45:00,278,287
2026-06-16 13:45:00,279,0
2026-06-16 13:45:00,280,0
2026-06-16 13:45:00,281,340
2026-06-16 13:45:00,282,340
2026-06-16 13:45:00,283,304
2026-06-16 13:45:00,287,11.779534
2026-06-16 13:45:00,288,10.362255
2026-06-16 13:45:00,289,2.742088
2026-06-16 13:45:00,290,9.827878
2026-06-16 13:45:00,291,9.804532
2026-06-16 13:45:00,292,47.160156
2026-06-16 13:45:00,293,3.762939
2026-06-16 13:45:00,294,44.582153
2026-06-16 13:45:00,295,18.246704
2026-06-16 13:45:00,296,12.807861
2026-06-16 13:45:00,297,233.462036
2026-06-16 13:45:00,298,96.976715
2026-06-16 13:45:00,299,0
2026-06-16 13:45:00,300,0
2026-06-16 13:45:00,301,0
2026-06-16 13:45:00,302,4.64415
2026-06-16 13:45:00,303,0
2026-06-16 13:45:00,304,7.888657
2026-06-16 13:45:00,305,9.193542
2026-06-16 13:45:00,306,26.041443
2026-06-16 13:45:00,307,28.74234
2026-06-16 13:45:00,308,132.18988
2026-06-16 13:45:00,309,68.289703
2026-06-16 13:45:00,310,27.689453
2026-06-16 13:45:00,311,34.006775
2026-06-16 13:45:00,312,29.38324
2026-06-16 13:45:00,313,32.770782
2026-06-16 13:45:00,314,0
2026-06-16 13:45:00,315,0
2026-06-16 13:45:00,316,4.144409
2026-06-16 13:45:00,317,32.602936
2026-06-16 13:45:00,318,149
2026-06-16 13:45:00,319,59
2026-06-16 13:45:00,320,136.583328
2026-06-16 13:45:00,321,62.692177
2026-06-16 13:45:00,322,0
2026-06-16 13:45:00,323,0
2026-06-16 13:45:00,324,0
2026-06-16 13:45:00,325,0
2026-06-16 13:45:00,326,106
2026-06-16 13:45:00,327,106
2026-06-16 13:45:00,328,132.5
2026-06-16 13:45:00,329,132.5
2026-06-16 13:45:00,330,148
2026-06-16 13:45:00,331,131
2026-06-16 13:45:00,332,352
2026-06-16 13:45:00,333,342.93158
2026-06-16 13:45:00,334,341
2026-06-16 13:45:00,335,119.995728
2026-06-16 13:45:00,336,119.995728
2026-06-16 13:45:00,337,122
2026-06-16 13:45:00,338,0
2026-06-16 13:45:00,339,0
2026-06-16 13:45:00,340,0
2026-06-16 13:45:00,341,119.995728
2026-06-16 13:45:00,342,119.995728
2026-06-16 13:45:00,343,122
2026-06-16 13:45:00,344,119.995728
2026-06-16 13:45:00,345,119.995728
2026-06-16 13:45:00,346,122
2026-06-16 13:45:00,347,122
2026-06-16 13:45:00,348,122
2026-06-16 13:45:00,349,136
2026-06-16 13:45:00,350,122
2026-06-16 13:45:00,351,122
2026-06-16 13:45:00,352,136
2026-06-16 13:45:00,353,0
2026-06-16 13:45:00,354,0
2026-06-16 13:45:00,355,0
2026-06-16 13:45:00,356,0
2026-06-16 13:45:00,357,0
2026-06-16 13:45:00,358,0
2026-06-16 13:45:00,359,573.622864
2026-06-16 13:45:00,360,757
2026-06-16 13:45:00,361,1.626144
2026-06-16 13:45:00,362,2.933563
2026-06-16 13:45:00,363,4.51442
2026-06-16 13:45:00,364,35.350891
2026-06-16 13:45:00,365,0
2026-06-16 13:45:00,366,13.654137
2026-06-16 13:45:00,367,673.793457
2026-06-16 13:45:00,368,819
2026-06-16 13:45:00,369,0
2026-06-16 13:45:00,370,0
2026-06-16 13:45:00,371,0
2026-06-16 13:45:00,372,0
2026-06-16 13:45:00,373,0
2026-06-16 13:45:00,374,0
2026-06-16 13:45:00,375,0
2026-06-16 13:45:00,376,0
2026-06-16 13:45:00,377,138.111359
2026-06-16 13:45:00,378,177.110962
2026-06-16 13:45:00,380,6.515274
2026-06-16 13:45:00,381,89.958984
2026-06-16 13:45:00,382,0
2026-06-16 13:45:00,383,125.65538
2026-06-16 13:45:00,384,0
2026-06-16 13:45:00,385,0
2026-06-16 13:45:00,386,0
2026-06-16 13:45:00,387,0
2026-06-16 13:45:00,388,13.101562
2026-06-16 13:45:00,389,51.656219
2026-06-16 13:45:00,390,15.679688
2026-06-16 13:45:00,391,13.804688
2026-06-16 13:45:00,392,24
2026-06-16 13:45:00,393,1.828346
2026-06-16 13:45:00,394,0
2026-06-16 13:45:00,395,0
2026-06-16 13:45:00,396,0
2026-06-16 13:45:00,397,0
2026-06-16 13:45:00,398,0
2026-06-16 13:45:00,399,0
2026-06-16 13:45:00,400,0
2026-06-16 13:45:00,401,0
2026-06-16 13:45:00,402,0
2026-06-16 13:45:00,403,0
2026-06-16 13:45:00,404,0
2026-06-16 13:45:00,405,0
2026-06-16 13:45:00,406,0
2026-06-16 13:45:00,407,0
2026-06-16 13:45:00,408,21.5
2026-06-16 13:45:00,409,11
2026-06-16 13:45:00,410,9.621925
2026-06-16 13:45:00,411,9.512192
2026-06-16 13:45:00,412,0
2026-06-16 13:45:00,413,8.236092
2026-06-16 13:45:00,414,0
2026-06-16 13:45:00,415,948.750183
2026-06-16 13:45:00,416,378.487396
2026-06-16 13:45:00,417,379.159668
2026-06-16 13:45:00,418,406
2026-06-16 13:45:00,419,716.826904
2026-06-16 13:45:00,420,716.826904
2026-06-16 13:45:00,421,625.39563
2026-06-16 13:45:00,422,624.799988
2026-06-16 13:45:00,423,0
2026-06-16 13:45:00,424,81.521133
2026-06-16 13:45:00,425,81.393188
2026-06-16 13:45:00,426,81.004425
2026-06-16 13:45:00,427,66.068649
2026-06-16 13:45:00,428,4.525452
2026-06-16 13:45:00,429,4.904373
2026-06-16 13:45:00,430,7.965302
2026-06-16 13:45:00,431,10.915619
2026-06-16 13:45:00,432,0
2026-06-16 13:45:00,433,0
2026-06-16 13:45:00,434,0
2026-06-16 13:45:00,435,18.001709
2026-06-16 13:45:00,436,8
2026-06-16 13:45:00,437,115
2026-06-16 13:45:00,438,115
2026-06-16 13:45:00,439,186
2026-06-16 13:45:00,440,115
2026-06-16 13:45:00,441,115
2026-06-16 13:45:00,442,186
2026-06-16 13:45:00,443,119
2026-06-16 13:45:00,444,119
2026-06-16 13:45:00,445,112
2026-06-16 13:45:00,446,195.853241
2026-06-16 13:45:00,447,195.853241
2026-06-16 13:45:00,448,211.27095
2026-06-16 13:45:00,449,187.896362
2026-06-16 13:45:00,450,187.896362
2026-06-16 13:45:00,451,204
2026-06-16 13:45:00,452,264.444458
2026-06-16 13:45:00,453,264.444458
2026-06-16 13:45:00,454,250.382721
2026-06-16 13:45:00,455,150.009918
2026-06-16 13:45:00,456,0
2026-06-16 13:45:00,457,136.211426
2026-06-16 13:45:00,458,2.783752
2026-06-16 13:45:00,459,133
2026-06-16 13:45:00,460,50.364685
2026-06-16 13:45:00,461,3.50647
2026-06-16 13:45:00,462,0
2026-06-16 13:45:00,463,10.633087
2026-06-16 13:45:00,464,13.95813
2026-06-16 13:45:00,465,982.863831
2026-06-16 13:45:00,466,0
2026-06-16 13:45:00,467,966.166992
2026-06-16 13:45:00,468,0
2026-06-16 13:45:00,470,989.568848
2026-06-16 13:45:00,471,979.131348
2026-06-16 13:45:00,472,0
2026-06-16 13:45:00,473,0
2026-06-16 13:45:00,474,45.407593
2026-06-16 13:45:00,475,36.842163
2026-06-16 13:45:00,476,4.573242
2026-06-16 13:45:00,477,0
2026-06-16 13:45:00,478,0
2026-06-16 13:45:00,479,1416.786377
2026-06-16 13:45:00,480,1420.388794
2026-06-16 13:45:00,481,16.434937
2026-06-16 13:45:00,482,32.657471
2026-06-16 13:45:00,570,0
2026-06-16 13:45:00,571,0
2026-06-16 13:45:00,572,0
2026-06-16 13:45:00,573,0
2026-06-16 13:45:00,574,0
2026-06-16 13:45:00,575,0
2026-06-16 13:45:00,576,0
2026-06-16 13:45:00,577,0
2026-06-16 13:45:00,578,0
2026-06-16 13:45:00,579,0
2026-06-16 13:45:00,580,0
2026-06-16 13:45:00,581,0
2026-06-16 13:45:00,582,0
2026-06-16 13:45:00,583,0
2026-06-16 13:45:00,584,0
2026-06-16 13:45:00,585,0
2026-06-16 13:45:00,586,0
2026-06-16 13:45:00,587,0
2026-06-16 13:45:00,588,0
2026-06-16 13:45:00,589,0
2026-06-16 13:45:00,590,0
2026-06-16 13:45:00,591,0
2026-06-16 13:45:00,592,0
2026-06-16 13:45:00,593,0
2026-06-16 13:45:00,594,0
2026-06-16 13:45:00,595,0
2026-06-16 13:45:00,596,0
2026-06-16 13:45:00,597,0
2026-06-16 13:45:00,598,0
2026-06-16 13:45:00,599,0
2026-06-16 13:45:00,600,0
2026-06-16 13:45:00,601,0
2026-06-16 13:45:00,602,0
2026-06-16 13:45:00,603,0
2026-06-16 13:50:00,2,50
2026-06-16 13:50:00,3,25.720608
2026-06-16 13:50:00,4,0
2026-06-16 13:50:00,5,432.737671
2026-06-16 13:50:00,6,420.56781
2026-06-16 13:50:00,7,96.665039
2026-06-16 13:50:00,8,95.75708
2026-06-16 13:50:00,9,379.993225
2026-06-16 13:50:00,10,104.812744
2026-06-16 13:50:00,11,473.491699
2026-06-16 13:50:00,13,206.541046
2026-06-16 13:50:00,14,196.595551
2026-06-16 13:50:00,15,55.86261
2026-06-16 13:50:00,16,407.769623
2026-06-16 13:50:00,17,374.01944
2026-06-16 13:50:00,18,78.560303
2026-06-16 13:50:00,19,4.762604
2026-06-16 13:50:00,20,0
2026-06-16 13:50:00,21,473.223022
2026-06-16 13:50:00,22,17.560364
2026-06-16 13:50:00,23,35.879089
2026-06-16 13:50:00,24,4.261902
2026-06-16 13:50:00,27,0
2026-06-16 13:50:00,28,0
2026-06-16 13:50:00,29,0
2026-06-16 13:50:00,31,991.906738
2026-06-16 13:50:00,32,997.165466
2026-06-16 13:50:00,33,5.289429
2026-06-16 13:50:00,35,11.133514
2026-06-16 13:50:00,36,9.48259
2026-06-16 13:50:00,37,0
2026-06-16 13:50:00,38,349.989685
2026-06-16 13:50:00,39,0
2026-06-16 13:50:00,40,350.014526
2026-06-16 13:50:00,41,193.987793
2026-06-16 13:50:00,42,365.016235
2026-06-16 13:50:00,43,0
2026-06-16 13:50:00,44,0
2026-06-16 13:50:00,45,0
2026-06-16 13:50:00,46,31.918549
2026-06-16 13:50:00,47,31.746887
2026-06-16 13:50:00,48,0
2026-06-16 13:50:00,49,36.496323
2026-06-16 13:50:00,50,44.822159
2026-06-16 13:50:00,51,0
2026-06-16 13:50:00,52,381.1297
2026-06-16 13:50:00,53,476.837708
2026-06-16 13:50:00,54,365.612854
2026-06-16 13:50:00,55,0
2026-06-16 13:50:00,56,0
2026-06-16 13:50:00,57,0
2026-06-16 13:50:00,58,479.235352
2026-06-16 13:50:00,59,428.406616
2026-06-16 13:50:00,60,892.988647
2026-06-16 13:50:00,61,885.519897
2026-06-16 13:50:00,62,0
2026-06-16 13:50:00,63,5.034157
2026-06-16 13:50:00,64,0
2026-06-16 13:50:00,65,0
2026-06-16 13:50:00,66,0
2026-06-16 13:50:00,67,0
2026-06-16 13:50:00,68,0
2026-06-16 13:50:00,69,349.190308
2026-06-16 13:50:00,70,172.4375
2026-06-16 13:50:00,71,0
2026-06-16 13:50:00,72,0
2026-06-16 13:50:00,73,0
2026-06-16 13:50:00,74,0
2026-06-16 13:50:00,75,0
2026-06-16 13:50:00,76,409.126465
2026-06-16 13:50:00,77,0
2026-06-16 13:50:00,78,476.996277
2026-06-16 13:50:00,81,78.511902
2026-06-16 13:50:00,82,477.907104
2026-06-16 13:50:00,83,479.996643
2026-06-16 13:50:00,84,0
2026-06-16 13:50:00,85,89.445312
2026-06-16 13:50:00,86,709.994812
2026-06-16 13:50:00,87,0
2026-06-16 13:50:00,88,0
2026-06-16 13:50:00,89,15.613403
2026-06-16 13:50:00,90,7.043823
2026-06-16 13:50:00,91,4.187286
2026-06-16 13:50:00,92,4.522949
2026-06-16 13:50:00,93,6.994385
2026-06-16 13:50:00,94,3.117004
2026-06-16 13:50:00,95,39.244385
2026-06-16 13:50:00,96,3.03653
2026-06-16 13:50:00,97,5.632507
2026-06-16 13:50:00,98,23.522461
2026-06-16 13:50:00,99,14.39801
2026-06-16 13:50:00,100,0.759003
2026-06-16 13:50:00,101,33.297829
2026-06-16 13:50:00,102,9.869156
2026-06-16 13:50:00,103,715.726318
2026-06-16 13:50:00,104,28.645508
2026-06-16 13:50:00,105,0
2026-06-16 13:50:00,106,0
2026-06-16 13:50:00,107,6.357605
2026-06-16 13:50:00,108,28.419128
2026-06-16 13:50:00,109,0
2026-06-16 13:50:00,110,0
2026-06-16 13:50:00,111,0
2026-06-16 13:50:00,112,0
2026-06-16 13:50:00,113,0
2026-06-16 13:50:00,114,0
2026-06-16 13:50:00,115,0
2026-06-16 13:50:00,116,0
2026-06-16 13:50:00,117,0
2026-06-16 13:50:00,118,0
2026-06-16 13:50:00,119,0
2026-06-16 13:50:00,120,0
2026-06-16 13:50:00,121,0
2026-06-16 13:50:00,122,0
2026-06-16 13:50:00,123,0
2026-06-16 13:50:00,124,0
2026-06-16 13:50:00,125,4.226074
2026-06-16 13:50:00,126,4.65271
2026-06-16 13:50:00,127,5.890503
2026-06-16 13:50:00,128,4.824829
2026-06-16 13:50:00,130,0
2026-06-16 13:50:00,131,0
2026-06-16 13:50:00,132,554.676331
2026-06-16 13:50:00,133,5.173248
2026-06-16 13:50:00,134,15.699203
2026-06-16 13:50:00,135,9.477081
2026-06-16 13:50:00,136,9.603882
2026-06-16 13:50:00,137,1000.445557
2026-06-16 13:50:00,138,996.783325
2026-06-16 13:50:00,139,948.392761
2026-06-16 13:50:00,140,979.096252
2026-06-16 13:50:00,141,0
2026-06-16 13:50:00,142,959.845459
2026-06-16 13:50:00,143,0
2026-06-16 13:50:00,144,305.331573
2026-06-16 13:50:00,146,95.205261
2026-06-16 13:50:00,147,12.402466
2026-06-16 13:50:00,148,63.263428
2026-06-16 13:50:00,149,8.451172
2026-06-16 13:50:00,150,18.950928
2026-06-16 13:50:00,151,19.084961
2026-06-16 13:50:00,152,2.418579
2026-06-16 13:50:00,153,5.26062
2026-06-16 13:50:00,154,19.079773
2026-06-16 13:50:00,155,4.802856
2026-06-16 13:50:00,156,10.305725
2026-06-16 13:50:00,157,19.308685
2026-06-16 13:50:00,158,6.683868
2026-06-16 13:50:00,159,0.867798
2026-06-16 13:50:00,160,4.699005
2026-06-16 13:50:00,161,0
2026-06-16 13:50:00,162,0
2026-06-16 13:50:00,163,0
2026-06-16 13:50:00,164,0
2026-06-16 13:50:00,165,0
2026-06-16 13:50:00,166,0
2026-06-16 13:50:00,167,13.57843
2026-06-16 13:50:00,168,197.822891
2026-06-16 13:50:00,169,103.379852
2026-06-16 13:50:00,170,0
2026-06-16 13:50:00,171,638.004639
2026-06-16 13:50:00,172,0
2026-06-16 13:50:00,173,0
2026-06-16 13:50:00,174,39.769287
2026-06-16 13:50:00,175,40.196533
2026-06-16 13:50:00,178,0
2026-06-16 13:50:00,179,0
2026-06-16 13:50:00,180,0
2026-06-16 13:50:00,181,0
2026-06-16 13:50:00,182,5.405426
2026-06-16 13:50:00,183,30.213928
2026-06-16 13:50:00,184,0
2026-06-16 13:50:00,185,0
2026-06-16 13:50:00,186,0
2026-06-16 13:50:00,187,4.741821
2026-06-16 13:50:00,188,8.404053
2026-06-16 13:50:00,189,18.081299
2026-06-16 13:50:00,190,406
2026-06-16 13:50:00,191,0
2026-06-16 13:50:00,192,0
2026-06-16 13:50:00,193,0
2026-06-16 13:50:00,194,119.995728
2026-06-16 13:50:00,195,120.789528
2026-06-16 13:50:00,196,120.885246
2026-06-16 13:50:00,197,0
2026-06-16 13:50:00,198,0
2026-06-16 13:50:00,199,0
2026-06-16 13:50:00,200,0
2026-06-16 13:50:00,201,0
2026-06-16 13:50:00,202,0
2026-06-16 13:50:00,203,1001.378967
2026-06-16 13:50:00,204,1000
2026-06-16 13:50:00,205,0
2026-06-16 13:50:00,206,0
2026-06-16 13:50:00,207,0
2026-06-16 13:50:00,208,0
2026-06-16 13:50:00,209,0
2026-06-16 13:50:00,210,2.619934
2026-06-16 13:50:00,211,2.998962
2026-06-16 13:50:00,212,1410
2026-06-16 13:50:00,213,1412
2026-06-16 13:50:00,214,0
2026-06-16 13:50:00,215,361
2026-06-16 13:50:00,216,10.144287
2026-06-16 13:50:00,217,182
2026-06-16 13:50:00,218,11.306209
2026-06-16 13:50:00,219,10.00981
2026-06-16 13:50:00,220,34.972885
2026-06-16 13:50:00,221,11.273781
2026-06-16 13:50:00,222,26.480103
2026-06-16 13:50:00,223,26.184082
2026-06-16 13:50:00,224,0
2026-06-16 13:50:00,225,0
2026-06-16 13:50:00,226,0
2026-06-16 13:50:00,227,210.611115
2026-06-16 13:50:00,228,115.446358
2026-06-16 13:50:00,229,56.389923
2026-06-16 13:50:00,230,0
2026-06-16 13:50:00,231,54.78952
2026-06-16 13:50:00,232,57.666565
2026-06-16 13:50:00,233,59.76651
2026-06-16 13:50:00,234,118.300064
2026-06-16 13:50:00,235,0
2026-06-16 13:50:00,236,0
2026-06-16 13:50:00,237,0
2026-06-16 13:50:00,238,0
2026-06-16 13:50:00,239,0
2026-06-16 13:50:00,240,0.759888
2026-06-16 13:50:00,241,27.305603
2026-06-16 13:50:00,242,0.837708
2026-06-16 13:50:00,245,0
2026-06-16 13:50:00,246,0
2026-06-16 13:50:00,247,269
2026-06-16 13:50:00,248,137
2026-06-16 13:50:00,249,0
2026-06-16 13:50:00,250,0
2026-06-16 13:50:00,251,0
2026-06-16 13:50:00,254,65.673157
2026-06-16 13:50:00,255,61.379181
2026-06-16 13:50:00,256,138.34967
2026-06-16 13:50:00,257,0
2026-06-16 13:50:00,258,139.791672
2026-06-16 13:50:00,259,156.962677
2026-06-16 13:50:00,260,0
2026-06-16 13:50:00,261,0
2026-06-16 13:50:00,262,202.920975
2026-06-16 13:50:00,263,202.920975
2026-06-16 13:50:00,264,235.306381
2026-06-16 13:50:00,265,226.333328
2026-06-16 13:50:00,266,226.333328
2026-06-16 13:50:00,267,241.285767
2026-06-16 13:50:00,268,212.061554
2026-06-16 13:50:00,269,73.907288
2026-06-16 13:50:00,270,26.032898
2026-06-16 13:50:00,271,40.751953
2026-06-16 13:50:00,272,322
2026-06-16 13:50:00,273,144
2026-06-16 13:50:00,274,282.333344
2026-06-16 13:50:00,275,139.263718
2026-06-16 13:50:00,276,274.5
2026-06-16 13:50:00,277,274.5
2026-06-16 13:50:00,278,287
2026-06-16 13:50:00,279,0
2026-06-16 13:50:00,280,0
2026-06-16 13:50:00,281,340
2026-06-16 13:50:00,282,340
2026-06-16 13:50:00,283,304
2026-06-16 13:50:00,287,11.819208
2026-06-16 13:50:00,288,10.353099
2026-06-16 13:50:00,289,2.75338
2026-06-16 13:50:00,290,9.846647
2026-06-16 13:50:00,291,9.786678
2026-06-16 13:50:00,292,47.160156
2026-06-16 13:50:00,293,3.762939
2026-06-16 13:50:00,294,84.330688
2026-06-16 13:50:00,295,18.246704
2026-06-16 13:50:00,296,12.807861
2026-06-16 13:50:00,297,235.956909
2026-06-16 13:50:00,298,97.053619
2026-06-16 13:50:00,299,0
2026-06-16 13:50:00,300,0
2026-06-16 13:50:00,301,0
2026-06-16 13:50:00,302,4.64415
2026-06-16 13:50:00,303,0
2026-06-16 13:50:00,304,7.888657
2026-06-16 13:50:00,305,9.193542
2026-06-16 13:50:00,306,26.194031
2026-06-16 13:50:00,307,29.169617
2026-06-16 13:50:00,308,132
2026-06-16 13:50:00,309,68.181816
2026-06-16 13:50:00,310,27.689453
2026-06-16 13:50:00,311,34.44928
2026-06-16 13:50:00,312,28.940704
2026-06-16 13:50:00,313,34.510315
2026-06-16 13:50:00,314,0
2026-06-16 13:50:00,315,0
2026-06-16 13:50:00,316,4.144409
2026-06-16 13:50:00,317,32.602936
2026-06-16 13:50:00,318,136.583328
2026-06-16 13:50:00,319,56.719387
2026-06-16 13:50:00,320,136.583328
2026-06-16 13:50:00,321,62.692177
2026-06-16 13:50:00,322,0
2026-06-16 13:50:00,323,0
2026-06-16 13:50:00,324,0
2026-06-16 13:50:00,325,0
2026-06-16 13:50:00,326,106
2026-06-16 13:50:00,327,106
2026-06-16 13:50:00,328,132.5
2026-06-16 13:50:00,329,132.5
2026-06-16 13:50:00,330,148
2026-06-16 13:50:00,331,131
2026-06-16 13:50:00,332,352
2026-06-16 13:50:00,333,321.066681
2026-06-16 13:50:00,334,341
2026-06-16 13:50:00,335,119.995728
2026-06-16 13:50:00,336,119.995728
2026-06-16 13:50:00,337,122
2026-06-16 13:50:00,338,0
2026-06-16 13:50:00,339,0
2026-06-16 13:50:00,340,0
2026-06-16 13:50:00,341,119.995728
2026-06-16 13:50:00,342,119.995728
2026-06-16 13:50:00,343,122
2026-06-16 13:50:00,344,119.995728
2026-06-16 13:50:00,345,119.995728
2026-06-16 13:50:00,346,122
2026-06-16 13:50:00,347,122
2026-06-16 13:50:00,348,122
2026-06-16 13:50:00,349,136
2026-06-16 13:50:00,350,122
2026-06-16 13:50:00,351,122
2026-06-16 13:50:00,352,136
2026-06-16 13:50:00,353,0
2026-06-16 13:50:00,354,0
2026-06-16 13:50:00,355,0
2026-06-16 13:50:00,356,0
2026-06-16 13:50:00,357,0
2026-06-16 13:50:00,358,0
2026-06-16 13:50:00,359,569.182434
2026-06-16 13:50:00,360,757
2026-06-16 13:50:00,361,1.626144
2026-06-16 13:50:00,362,2.933563
2026-06-16 13:50:00,363,4.51442
2026-06-16 13:50:00,364,35.545715
2026-06-16 13:50:00,365,0
2026-06-16 13:50:00,366,13.561852
2026-06-16 13:50:00,367,672.645386
2026-06-16 13:50:00,368,819
2026-06-16 13:50:00,369,0
2026-06-16 13:50:00,370,0
2026-06-16 13:50:00,371,0
2026-06-16 13:50:00,372,0
2026-06-16 13:50:00,373,0
2026-06-16 13:50:00,374,0
2026-06-16 13:50:00,375,0
2026-06-16 13:50:00,376,0
2026-06-16 13:50:00,377,137.198868
2026-06-16 13:50:00,378,178.757446
2026-06-16 13:50:00,380,6.515274
2026-06-16 13:50:00,381,95.143768
2026-06-16 13:50:00,382,0
2026-06-16 13:50:00,383,124.842834
2026-06-16 13:50:00,384,0
2026-06-16 13:50:00,385,0
2026-06-16 13:50:00,386,0
2026-06-16 13:50:00,387,0
2026-06-16 13:50:00,388,13.101562
2026-06-16 13:50:00,389,51.656219
2026-06-16 13:50:00,390,15.679688
2026-06-16 13:50:00,391,13.804688
2026-06-16 13:50:00,392,24
2026-06-16 13:50:00,393,1.828346
2026-06-16 13:50:00,394,0
2026-06-16 13:50:00,395,0
2026-06-16 13:50:00,396,0
2026-06-16 13:50:00,397,0
2026-06-16 13:50:00,398,0
2026-06-16 13:50:00,399,0
2026-06-16 13:50:00,400,0
2026-06-16 13:50:00,401,0
2026-06-16 13:50:00,402,0
2026-06-16 13:50:00,403,0
2026-06-16 13:50:00,404,0
2026-06-16 13:50:00,405,0
2026-06-16 13:50:00,406,0
2026-06-16 13:50:00,407,0
2026-06-16 13:50:00,408,21.5
2026-06-16 13:50:00,409,11
2026-06-16 13:50:00,410,9.621925
2026-06-16 13:50:00,411,9.512192
2026-06-16 13:50:00,412,0
2026-06-16 13:50:00,413,8.236092
2026-06-16 13:50:00,414,0
2026-06-16 13:50:00,415,958
2026-06-16 13:50:00,416,378.487396
2026-06-16 13:50:00,417,379.159668
2026-06-16 13:50:00,418,378.933319
2026-06-16 13:50:00,419,716.826904
2026-06-16 13:50:00,420,716.826904
2026-06-16 13:50:00,421,625.39563
2026-06-16 13:50:00,422,624.799988
2026-06-16 13:50:00,423,0
2026-06-16 13:50:00,424,81.560501
2026-06-16 13:50:00,425,81.294769
2026-06-16 13:50:00,426,81.196342
2026-06-16 13:50:00,427,66.290222
2026-06-16 13:50:00,428,4.525452
2026-06-16 13:50:00,429,4.904373
2026-06-16 13:50:00,430,7.965302
2026-06-16 13:50:00,431,10.915619
2026-06-16 13:50:00,432,0
2026-06-16 13:50:00,433,0
2026-06-16 13:50:00,434,0
2026-06-16 13:50:00,435,18.001709
2026-06-16 13:50:00,436,8
2026-06-16 13:50:00,437,115
2026-06-16 13:50:00,438,115
2026-06-16 13:50:00,439,186
2026-06-16 13:50:00,440,115
2026-06-16 13:50:00,441,115
2026-06-16 13:50:00,442,186
2026-06-16 13:50:00,443,119
2026-06-16 13:50:00,444,119
2026-06-16 13:50:00,445,112
2026-06-16 13:50:00,446,203.047226
2026-06-16 13:50:00,447,203.047226
2026-06-16 13:50:00,448,217.844772
2026-06-16 13:50:00,449,187.896362
2026-06-16 13:50:00,450,187.896362
2026-06-16 13:50:00,451,204
2026-06-16 13:50:00,452,263.752716
2026-06-16 13:50:00,453,263.752716
2026-06-16 13:50:00,454,249.82164
2026-06-16 13:50:00,455,150.009918
2026-06-16 13:50:00,456,0
2026-06-16 13:50:00,457,202.39856
2026-06-16 13:50:00,458,2.783752
2026-06-16 13:50:00,459,133
2026-06-16 13:50:00,460,62.55072
2026-06-16 13:50:00,461,3.50647
2026-06-16 13:50:00,462,0
2026-06-16 13:50:00,463,10.633087
2026-06-16 13:50:00,464,13.95813
2026-06-16 13:50:00,465,980.91864
2026-06-16 13:50:00,466,0
2026-06-16 13:50:00,467,965.947266
2026-06-16 13:50:00,468,0
2026-06-16 13:50:00,470,989.568848
2026-06-16 13:50:00,471,989.568848
2026-06-16 13:50:00,472,0
2026-06-16 13:50:00,473,0
2026-06-16 13:50:00,474,45.407593
2026-06-16 13:50:00,475,36.842163
2026-06-16 13:50:00,476,4.573242
2026-06-16 13:50:00,477,0
2026-06-16 13:50:00,478,0
2026-06-16 13:50:00,479,1418.256714
2026-06-16 13:50:00,480,1420.02124
2026-06-16 13:50:00,481,16.434937
2026-06-16 13:50:00,482,32.657471
2026-06-16 13:50:00,570,0
2026-06-16 13:50:00,571,0
2026-06-16 13:50:00,572,0
2026-06-16 13:50:00,573,0
2026-06-16 13:50:00,574,0
2026-06-16 13:50:00,575,0
2026-06-16 13:50:00,576,0
2026-06-16 13:50:00,577,0
2026-06-16 13:50:00,578,0
2026-06-16 13:50:00,579,0
2026-06-16 13:50:00,580,0
2026-06-16 13:50:00,581,0
2026-06-16 13:50:00,582,0
2026-06-16 13:50:00,583,0
2026-06-16 13:50:00,584,0
2026-06-16 13:50:00,585,0
2026-06-16 13:50:00,586,0
2026-06-16 13:50:00,587,0
2026-06-16 13:50:00,588,0
2026-06-16 13:50:00,589,0
2026-06-16 13:50:00,590,0
2026-06-16 13:50:00,591,0
2026-06-16 13:50:00,592,0
2026-06-16 13:50:00,593,0
2026-06-16 13:50:00,594,0
2026-06-16 13:50:00,595,0
2026-06-16 13:50:00,596,0
2026-06-16 13:50:00,597,0
2026-06-16 13:50:00,598,0
2026-06-16 13:50:00,599,0
2026-06-16 13:50:00,600,0
2026-06-16 13:50:00,601,0
2026-06-16 13:50:00,602,0
2026-06-16 13:50:00,603,0
2026-06-16 13:55:00,2,50
2026-06-16 13:55:00,3,25.720608
2026-06-16 13:55:00,4,0
2026-06-16 13:55:00,5,447.996643
2026-06-16 13:55:00,6,434.882568
2026-06-16 13:55:00,7,96.665039
2026-06-16 13:55:00,8,95.75708
2026-06-16 13:55:00,9,397.819031
2026-06-16 13:55:00,10,104.812744
2026-06-16 13:55:00,11,479.996643
2026-06-16 13:55:00,13,206.541046
2026-06-16 13:55:00,14,196.595551
2026-06-16 13:55:00,15,55.86261
2026-06-16 13:55:00,16,404.198273
2026-06-16 13:55:00,17,380.498016
2026-06-16 13:55:00,18,18.249023
2026-06-16 13:55:00,19,5.017242
2026-06-16 13:55:00,20,0
2026-06-16 13:55:00,21,470.476318
2026-06-16 13:55:00,22,17.560364
2026-06-16 13:55:00,23,35.879089
2026-06-16 13:55:00,24,4.261902
2026-06-16 13:55:00,27,0
2026-06-16 13:55:00,28,0
2026-06-16 13:55:00,29,0
2026-06-16 13:55:00,31,992.967285
2026-06-16 13:55:00,32,998.181824
2026-06-16 13:55:00,33,5.289429
2026-06-16 13:55:00,35,11.133514
2026-06-16 13:55:00,36,9.48259
2026-06-16 13:55:00,37,0
2026-06-16 13:55:00,38,349.989685
2026-06-16 13:55:00,39,0
2026-06-16 13:55:00,40,350.014526
2026-06-16 13:55:00,41,193.621582
2026-06-16 13:55:00,42,365.016235
2026-06-16 13:55:00,43,0
2026-06-16 13:55:00,44,0
2026-06-16 13:55:00,45,0
2026-06-16 13:55:00,46,31.632446
2026-06-16 13:55:00,47,31.861328
2026-06-16 13:55:00,48,0
2026-06-16 13:55:00,49,38.613541
2026-06-16 13:55:00,50,44.822159
2026-06-16 13:55:00,51,0
2026-06-16 13:55:00,52,403.542542
2026-06-16 13:55:00,53,477.991272
2026-06-16 13:55:00,54,388.929016
2026-06-16 13:55:00,55,0
2026-06-16 13:55:00,56,0
2026-06-16 13:55:00,57,0
2026-06-16 13:55:00,58,479.996643
2026-06-16 13:55:00,59,428.681274
2026-06-16 13:55:00,60,893.885864
2026-06-16 13:55:00,61,962.170166
2026-06-16 13:55:00,62,0
2026-06-16 13:55:00,63,5.034157
2026-06-16 13:55:00,64,0
2026-06-16 13:55:00,65,0
2026-06-16 13:55:00,66,0
2026-06-16 13:55:00,67,0
2026-06-16 13:55:00,68,0
2026-06-16 13:55:00,69,348.677612
2026-06-16 13:55:00,70,172.651123
2026-06-16 13:55:00,71,0
2026-06-16 13:55:00,72,0
2026-06-16 13:55:00,73,0
2026-06-16 13:55:00,74,0
2026-06-16 13:55:00,75,0
2026-06-16 13:55:00,76,408.408386
2026-06-16 13:55:00,77,0
2026-06-16 13:55:00,78,476.996277
2026-06-16 13:55:00,81,78.511902
2026-06-16 13:55:00,82,463.418488
2026-06-16 13:55:00,83,479.996643
2026-06-16 13:55:00,84,0
2026-06-16 13:55:00,85,89.445312
2026-06-16 13:55:00,86,709.994812
2026-06-16 13:55:00,87,0
2026-06-16 13:55:00,88,0
2026-06-16 13:55:00,89,15.613403
2026-06-16 13:55:00,90,7.043823
2026-06-16 13:55:00,91,4.187286
2026-06-16 13:55:00,92,4.522949
2026-06-16 13:55:00,93,6.994385
2026-06-16 13:55:00,94,3.117004
2026-06-16 13:55:00,95,39.244385
2026-06-16 13:55:00,96,3.03653
2026-06-16 13:55:00,97,5.632507
2026-06-16 13:55:00,98,23.522461
2026-06-16 13:55:00,99,14.39801
2026-06-16 13:55:00,100,0.759003
2026-06-16 13:55:00,101,35.051117
2026-06-16 13:55:00,102,9.919891
2026-06-16 13:55:00,103,697.768005
2026-06-16 13:55:00,104,28.645508
2026-06-16 13:55:00,105,0
2026-06-16 13:55:00,106,0
2026-06-16 13:55:00,107,6.357605
2026-06-16 13:55:00,108,28.419128
2026-06-16 13:55:00,109,0
2026-06-16 13:55:00,110,0
2026-06-16 13:55:00,111,0
2026-06-16 13:55:00,112,0
2026-06-16 13:55:00,113,0
2026-06-16 13:55:00,114,0
2026-06-16 13:55:00,115,0
2026-06-16 13:55:00,116,0
2026-06-16 13:55:00,117,0
2026-06-16 13:55:00,118,0
2026-06-16 13:55:00,119,0
2026-06-16 13:55:00,120,0
2026-06-16 13:55:00,121,0
2026-06-16 13:55:00,122,0
2026-06-16 13:55:00,123,0
2026-06-16 13:55:00,124,0
2026-06-16 13:55:00,125,4.226074
2026-06-16 13:55:00,126,4.65271
2026-06-16 13:55:00,127,5.890503
2026-06-16 13:55:00,128,4.824829
2026-06-16 13:55:00,130,0
2026-06-16 13:55:00,131,0
2026-06-16 13:55:00,132,554.964722
2026-06-16 13:55:00,133,5.173248
2026-06-16 13:55:00,134,15.699203
2026-06-16 13:55:00,135,9.478912
2026-06-16 13:55:00,136,9.602966
2026-06-16 13:55:00,137,1003.375366
2026-06-16 13:55:00,138,996.783325
2026-06-16 13:55:00,139,950.382202
2026-06-16 13:55:00,140,979.096252
2026-06-16 13:55:00,141,0
2026-06-16 13:55:00,142,957.308228
2026-06-16 13:55:00,143,0
2026-06-16 13:55:00,144,305.682526
2026-06-16 13:55:00,146,97.461243
2026-06-16 13:55:00,147,12.402466
2026-06-16 13:55:00,148,63.109619
2026-06-16 13:55:00,149,8.451172
2026-06-16 13:55:00,150,18.950928
2026-06-16 13:55:00,151,19.084961
2026-06-16 13:55:00,152,2.418579
2026-06-16 13:55:00,153,5.26062
2026-06-16 13:55:00,154,19.079773
2026-06-16 13:55:00,155,4.802856
2026-06-16 13:55:00,156,10.305725
2026-06-16 13:55:00,157,19.308685
2026-06-16 13:55:00,158,6.683868
2026-06-16 13:55:00,159,0.867798
2026-06-16 13:55:00,160,4.699005
2026-06-16 13:55:00,161,0
2026-06-16 13:55:00,162,0
2026-06-16 13:55:00,163,0
2026-06-16 13:55:00,164,0
2026-06-16 13:55:00,165,0
2026-06-16 13:55:00,166,0
2026-06-16 13:55:00,167,13.47963
2026-06-16 13:55:00,168,197.893265
2026-06-16 13:55:00,169,103.42057
2026-06-16 13:55:00,170,0
2026-06-16 13:55:00,171,640.461426
2026-06-16 13:55:00,172,0
2026-06-16 13:55:00,173,0
2026-06-16 13:55:00,174,39.769287
2026-06-16 13:55:00,175,40.196533
2026-06-16 13:55:00,178,0
2026-06-16 13:55:00,179,0
2026-06-16 13:55:00,180,0
2026-06-16 13:55:00,181,0
2026-06-16 13:55:00,182,5.405426
2026-06-16 13:55:00,183,30.213928
2026-06-16 13:55:00,184,0
2026-06-16 13:55:00,185,0
2026-06-16 13:55:00,186,0
2026-06-16 13:55:00,187,4.741821
2026-06-16 13:55:00,188,8.404053
2026-06-16 13:55:00,189,18.081299
2026-06-16 13:55:00,190,390.032654
2026-06-16 13:55:00,191,0
2026-06-16 13:55:00,192,0
2026-06-16 13:55:00,193,0
2026-06-16 13:55:00,194,119.995728
2026-06-16 13:55:00,195,120.396355
2026-06-16 13:55:00,196,120.446785
2026-06-16 13:55:00,197,0
2026-06-16 13:55:00,198,0
2026-06-16 13:55:00,199,0
2026-06-16 13:55:00,200,0
2026-06-16 13:55:00,201,0
2026-06-16 13:55:00,202,0
2026-06-16 13:55:00,203,1003.731628
2026-06-16 13:55:00,204,1000
2026-06-16 13:55:00,205,0
2026-06-16 13:55:00,206,0
2026-06-16 13:55:00,207,0
2026-06-16 13:55:00,208,0
2026-06-16 13:55:00,209,0
2026-06-16 13:55:00,210,2.619934
2026-06-16 13:55:00,211,2.998962
2026-06-16 13:55:00,212,1410
2026-06-16 13:55:00,213,1412
2026-06-16 13:55:00,214,0
2026-06-16 13:55:00,215,361
2026-06-16 13:55:00,216,10.144287
2026-06-16 13:55:00,217,182
2026-06-16 13:55:00,218,11.306209
2026-06-16 13:55:00,219,10.00981
2026-06-16 13:55:00,220,34.818363
2026-06-16 13:55:00,221,11.273781
2026-06-16 13:55:00,222,26.480103
2026-06-16 13:55:00,223,26.184082
2026-06-16 13:55:00,224,0
2026-06-16 13:55:00,225,0
2026-06-16 13:55:00,226,0
2026-06-16 13:55:00,227,210.79039
2026-06-16 13:55:00,228,115.526726
2026-06-16 13:55:00,229,55.816376
2026-06-16 13:55:00,230,0
2026-06-16 13:55:00,231,54.771027
2026-06-16 13:55:00,232,57.611053
2026-06-16 13:55:00,233,59.331726
2026-06-16 13:55:00,234,117.922623
2026-06-16 13:55:00,235,0
2026-06-16 13:55:00,236,0
2026-06-16 13:55:00,237,0
2026-06-16 13:55:00,238,0
2026-06-16 13:55:00,239,0
2026-06-16 13:55:00,240,0.759888
2026-06-16 13:55:00,241,27.290344
2026-06-16 13:55:00,242,0.837708
2026-06-16 13:55:00,245,0
2026-06-16 13:55:00,246,0
2026-06-16 13:55:00,247,269
2026-06-16 13:55:00,248,137
2026-06-16 13:55:00,249,0
2026-06-16 13:55:00,250,0
2026-06-16 13:55:00,251,0
2026-06-16 13:55:00,254,66.044861
2026-06-16 13:55:00,255,61.379181
2026-06-16 13:55:00,256,99.004486
2026-06-16 13:55:00,257,0
2026-06-16 13:55:00,258,139.791672
2026-06-16 13:55:00,259,143.723938
2026-06-16 13:55:00,260,0
2026-06-16 13:55:00,261,0
2026-06-16 13:55:00,262,202.538742
2026-06-16 13:55:00,263,202.538742
2026-06-16 13:55:00,264,234.985214
2026-06-16 13:55:00,265,226.333328
2026-06-16 13:55:00,266,226.333328
2026-06-16 13:55:00,267,241.285767
2026-06-16 13:55:00,268,210.950653
2026-06-16 13:55:00,269,75.445435
2026-06-16 13:55:00,270,26.032898
2026-06-16 13:55:00,271,40.751953
2026-06-16 13:55:00,272,322
2026-06-16 13:55:00,273,144
2026-06-16 13:55:00,274,282.333344
2026-06-16 13:55:00,275,139.263718
2026-06-16 13:55:00,276,274.5
2026-06-16 13:55:00,277,274.5
2026-06-16 13:55:00,278,287
2026-06-16 13:55:00,279,0
2026-06-16 13:55:00,280,0
2026-06-16 13:55:00,281,340
2026-06-16 13:55:00,282,340
2026-06-16 13:55:00,283,304
2026-06-16 13:55:00,287,11.794184
2026-06-16 13:55:00,288,10.356761
2026-06-16 13:55:00,289,2.752769
2026-06-16 13:55:00,290,9.870222
2026-06-16 13:55:00,291,9.826962
2026-06-16 13:55:00,292,47.160156
2026-06-16 13:55:00,293,3.762939
2026-06-16 13:55:00,294,84.00354
2026-06-16 13:55:00,295,18.246704
2026-06-16 13:55:00,296,12.807861
2026-06-16 13:55:00,297,235.499146
2026-06-16 13:55:00,298,97.624008
2026-06-16 13:55:00,299,0
2026-06-16 13:55:00,300,0
2026-06-16 13:55:00,301,0
2026-06-16 13:55:00,302,4.64415
2026-06-16 13:55:00,303,0
2026-06-16 13:55:00,304,7.888657
2026-06-16 13:55:00,305,9.193542
2026-06-16 13:55:00,306,26.041443
2026-06-16 13:55:00,307,29.612122
2026-06-16 13:55:00,308,132
2026-06-16 13:55:00,309,68.181816
2026-06-16 13:55:00,310,27.689453
2026-06-16 13:55:00,311,34.44928
2026-06-16 13:55:00,312,29.38324
2026-06-16 13:55:00,313,32.328247
2026-06-16 13:55:00,314,0
2026-06-16 13:55:00,315,0
2026-06-16 13:55:00,316,4.144409
2026-06-16 13:55:00,317,32.602936
2026-06-16 13:55:00,318,136.583328
2026-06-16 13:55:00,319,56.719387
2026-06-16 13:55:00,320,136.583328
2026-06-16 13:55:00,321,62.692177
2026-06-16 13:55:00,322,0
2026-06-16 13:55:00,323,0
2026-06-16 13:55:00,324,0
2026-06-16 13:55:00,325,0
2026-06-16 13:55:00,326,106
2026-06-16 13:55:00,327,106
2026-06-16 13:55:00,328,132.5
2026-06-16 13:55:00,329,132.5
2026-06-16 13:55:00,330,148
2026-06-16 13:55:00,331,131
2026-06-16 13:55:00,332,352
2026-06-16 13:55:00,333,321.066681
2026-06-16 13:55:00,334,341
2026-06-16 13:55:00,335,119.995728
2026-06-16 13:55:00,336,119.995728
2026-06-16 13:55:00,337,122
2026-06-16 13:55:00,338,0
2026-06-16 13:55:00,339,0
2026-06-16 13:55:00,340,0
2026-06-16 13:55:00,341,119.995728
2026-06-16 13:55:00,342,119.995728
2026-06-16 13:55:00,343,122
2026-06-16 13:55:00,344,119.995728
2026-06-16 13:55:00,345,119.995728
2026-06-16 13:55:00,346,122
2026-06-16 13:55:00,347,122
2026-06-16 13:55:00,348,122
2026-06-16 13:55:00,349,136
2026-06-16 13:55:00,350,122
2026-06-16 13:55:00,351,122
2026-06-16 13:55:00,352,136
2026-06-16 13:55:00,353,0
2026-06-16 13:55:00,354,0
2026-06-16 13:55:00,355,0
2026-06-16 13:55:00,356,0
2026-06-16 13:55:00,357,0
2026-06-16 13:55:00,358,0
2026-06-16 13:55:00,359,570.509949
2026-06-16 13:55:00,360,757
2026-06-16 13:55:00,361,1.626144
2026-06-16 13:55:00,362,2.933563
2026-06-16 13:55:00,363,4.51442
2026-06-16 13:55:00,364,35.258591
2026-06-16 13:55:00,365,0
2026-06-16 13:55:00,366,13.437096
2026-06-16 13:55:00,367,673.362915
2026-06-16 13:55:00,368,819
2026-06-16 13:55:00,369,0
2026-06-16 13:55:00,370,0
2026-06-16 13:55:00,371,0
2026-06-16 13:55:00,372,0
2026-06-16 13:55:00,373,0
2026-06-16 13:55:00,374,0
2026-06-16 13:55:00,375,0
2026-06-16 13:55:00,376,0
2026-06-16 13:55:00,377,137.625351
2026-06-16 13:55:00,378,179.808807
2026-06-16 13:55:00,380,6.515274
2026-06-16 13:55:00,381,60.824188
2026-06-16 13:55:00,382,0
2026-06-16 13:55:00,383,123.847153
2026-06-16 13:55:00,384,0
2026-06-16 13:55:00,385,0
2026-06-16 13:55:00,386,0
2026-06-16 13:55:00,387,0
2026-06-16 13:55:00,388,13.101562
2026-06-16 13:55:00,389,51.656219
2026-06-16 13:55:00,390,15.679688
2026-06-16 13:55:00,391,13.804688
2026-06-16 13:55:00,392,24
2026-06-16 13:55:00,393,1.828346
2026-06-16 13:55:00,394,0
2026-06-16 13:55:00,395,0
2026-06-16 13:55:00,396,0
2026-06-16 13:55:00,397,0
2026-06-16 13:55:00,398,0
2026-06-16 13:55:00,399,0
2026-06-16 13:55:00,400,0
2026-06-16 13:55:00,401,0
2026-06-16 13:55:00,402,0
2026-06-16 13:55:00,403,0
2026-06-16 13:55:00,404,0
2026-06-16 13:55:00,405,0
2026-06-16 13:55:00,406,0
2026-06-16 13:55:00,407,0
2026-06-16 13:55:00,408,21.5
2026-06-16 13:55:00,409,11
2026-06-16 13:55:00,410,9.621925
2026-06-16 13:55:00,411,9.512192
2026-06-16 13:55:00,412,0
2026-06-16 13:55:00,413,8.236092
2026-06-16 13:55:00,414,0
2026-06-16 13:55:00,415,946.814392
2026-06-16 13:55:00,416,378.487396
2026-06-16 13:55:00,417,379.159668
2026-06-16 13:55:00,418,378.933319
2026-06-16 13:55:00,419,716.826904
2026-06-16 13:55:00,420,716.826904
2026-06-16 13:55:00,421,625.39563
2026-06-16 13:55:00,422,624.799988
2026-06-16 13:55:00,423,0
2026-06-16 13:55:00,424,81.373505
2026-06-16 13:55:00,425,81.23571
2026-06-16 13:55:00,426,80.90107
2026-06-16 13:55:00,427,66.244049
2026-06-16 13:55:00,428,4.525452
2026-06-16 13:55:00,429,4.904373
2026-06-16 13:55:00,430,7.965302
2026-06-16 13:55:00,431,10.915619
2026-06-16 13:55:00,432,0
2026-06-16 13:55:00,433,0
2026-06-16 13:55:00,434,0
2026-06-16 13:55:00,435,18.001709
2026-06-16 13:55:00,436,8
2026-06-16 13:55:00,437,115
2026-06-16 13:55:00,438,115
2026-06-16 13:55:00,439,186
2026-06-16 13:55:00,440,115
2026-06-16 13:55:00,441,115
2026-06-16 13:55:00,442,186
2026-06-16 13:55:00,443,119
2026-06-16 13:55:00,444,119
2026-06-16 13:55:00,445,112
2026-06-16 13:55:00,446,187.896362
2026-06-16 13:55:00,447,187.896362
2026-06-16 13:55:00,448,204
2026-06-16 13:55:00,449,187.896362
2026-06-16 13:55:00,450,187.896362
2026-06-16 13:55:00,451,204
2026-06-16 13:55:00,452,256.185516
2026-06-16 13:55:00,453,256.185516
2026-06-16 13:55:00,454,243.683792
2026-06-16 13:55:00,455,150.009918
2026-06-16 13:55:00,456,0
2026-06-16 13:55:00,457,218.957153
2026-06-16 13:55:00,458,2.783752
2026-06-16 13:55:00,459,133
2026-06-16 13:55:00,460,72.554688
2026-06-16 13:55:00,461,3.50647
2026-06-16 13:55:00,462,0
2026-06-16 13:55:00,463,10.633087
2026-06-16 13:55:00,464,13.95813
2026-06-16 13:55:00,465,982.863831
2026-06-16 13:55:00,466,0
2026-06-16 13:55:00,467,966.276855
2026-06-16 13:55:00,468,0
2026-06-16 13:55:00,470,989.568848
2026-06-16 13:55:00,471,979.131348
2026-06-16 13:55:00,472,0
2026-06-16 13:55:00,473,0
2026-06-16 13:55:00,474,45.407593
2026-06-16 13:55:00,475,36.842163
2026-06-16 13:55:00,476,4.573242
2026-06-16 13:55:00,477,0
2026-06-16 13:55:00,478,0
2026-06-16 13:55:00,479,1415.242554
2026-06-16 13:55:00,480,1421.712158
2026-06-16 13:55:00,481,16.434937
2026-06-16 13:55:00,482,32.657471
2026-06-16 13:55:00,570,0
2026-06-16 13:55:00,571,0
2026-06-16 13:55:00,572,0
2026-06-16 13:55:00,573,0
2026-06-16 13:55:00,574,0
2026-06-16 13:55:00,575,0
2026-06-16 13:55:00,576,0
2026-06-16 13:55:00,577,0
2026-06-16 13:55:00,578,0
2026-06-16 13:55:00,579,0
2026-06-16 13:55:00,580,0
2026-06-16 13:55:00,581,0
2026-06-16 13:55:00,582,0
2026-06-16 13:55:00,583,0
2026-06-16 13:55:00,584,0
2026-06-16 13:55:00,585,0
2026-06-16 13:55:00,586,0
2026-06-16 13:55:00,587,0
2026-06-16 13:55:00,588,0
2026-06-16 13:55:00,589,0
2026-06-16 13:55:00,590,0
2026-06-16 13:55:00,591,0
2026-06-16 13:55:00,592,0
2026-06-16 13:55:00,593,0
2026-06-16 13:55:00,594,0
2026-06-16 13:55:00,595,0
2026-06-16 13:55:00,596,0
2026-06-16 13:55:00,597,0
2026-06-16 13:55:00,598,0
2026-06-16 13:55:00,599,0
2026-06-16 13:55:00,600,0
2026-06-16 13:55:00,601,0
2026-06-16 13:55:00,602,0
2026-06-16 13:55:00,603,0
2026-06-16 14:00:00,2,50
2026-06-16 14:00:00,3,25.720608
2026-06-16 14:00:00,4,0
2026-06-16 14:00:00,5,467.258423
2026-06-16 14:00:00,6,454.934753
2026-06-16 14:00:00,7,96.665039
2026-06-16 14:00:00,8,95.75708
2026-06-16 14:00:00,9,420.65387
2026-06-16 14:00:00,10,104.812744
2026-06-16 14:00:00,11,479.996643
2026-06-16 14:00:00,13,206.541046
2026-06-16 14:00:00,14,196.595551
2026-06-16 14:00:00,15,55.86261
2026-06-16 14:00:00,16,422.275208
2026-06-16 14:00:00,17,407.666656
2026-06-16 14:00:00,18,64.669189
2026-06-16 14:00:00,19,4.047325
2026-06-16 14:00:00,20,0
2026-06-16 14:00:00,21,468.210449
2026-06-16 14:00:00,22,17.560364
2026-06-16 14:00:00,23,35.879089
2026-06-16 14:00:00,24,4.261902
2026-06-16 14:00:00,27,0
2026-06-16 14:00:00,28,0
2026-06-16 14:00:00,29,0
2026-06-16 14:00:00,31,994.027832
2026-06-16 14:00:00,32,999.242371
2026-06-16 14:00:00,33,5.289429
2026-06-16 14:00:00,35,11.133514
2026-06-16 14:00:00,36,9.48259
2026-06-16 14:00:00,37,0
2026-06-16 14:00:00,38,349.989685
2026-06-16 14:00:00,39,0
2026-06-16 14:00:00,40,350.014526
2026-06-16 14:00:00,41,191.286987
2026-06-16 14:00:00,42,365.016235
2026-06-16 14:00:00,43,0
2026-06-16 14:00:00,44,0
2026-06-16 14:00:00,45,0
2026-06-16 14:00:00,46,31.661057
2026-06-16 14:00:00,47,31.51799
2026-06-16 14:00:00,48,0
2026-06-16 14:00:00,49,37.440491
2026-06-16 14:00:00,50,45.422989
2026-06-16 14:00:00,51,0
2026-06-16 14:00:00,52,421.670471
2026-06-16 14:00:00,53,475.931274
2026-06-16 14:00:00,54,409.864746
2026-06-16 14:00:00,55,0
2026-06-16 14:00:00,56,0
2026-06-16 14:00:00,57,0
2026-06-16 14:00:00,58,479.996643
2026-06-16 14:00:00,59,428.10144
2026-06-16 14:00:00,60,892.988647
2026-06-16 14:00:00,61,976
2026-06-16 14:00:00,62,0
2026-06-16 14:00:00,63,5.034157
2026-06-16 14:00:00,64,0
2026-06-16 14:00:00,65,0
2026-06-16 14:00:00,66,0
2026-06-16 14:00:00,67,0
2026-06-16 14:00:00,68,0
2026-06-16 14:00:00,69,178.542969
2026-06-16 14:00:00,70,158.423401
2026-06-16 14:00:00,71,0
2026-06-16 14:00:00,72,0
2026-06-16 14:00:00,73,0
2026-06-16 14:00:00,74,0
2026-06-16 14:00:00,75,0
2026-06-16 14:00:00,76,408.092346
2026-06-16 14:00:00,77,0
2026-06-16 14:00:00,78,476.996277
2026-06-16 14:00:00,81,78.511902
2026-06-16 14:00:00,82,468.284241
2026-06-16 14:00:00,83,479.996643
2026-06-16 14:00:00,84,0
2026-06-16 14:00:00,85,89.445312
2026-06-16 14:00:00,86,709.994812
2026-06-16 14:00:00,87,0
2026-06-16 14:00:00,88,0
2026-06-16 14:00:00,89,15.613403
2026-06-16 14:00:00,90,7.043823
2026-06-16 14:00:00,91,4.187286
2026-06-16 14:00:00,92,4.522949
2026-06-16 14:00:00,93,6.994385
2026-06-16 14:00:00,94,3.117004
2026-06-16 14:00:00,95,39.244385
2026-06-16 14:00:00,96,3.03653
2026-06-16 14:00:00,97,5.632507
2026-06-16 14:00:00,98,23.522461
2026-06-16 14:00:00,99,14.39801
2026-06-16 14:00:00,100,0.759003
2026-06-16 14:00:00,101,35.815605
2026-06-16 14:00:00,102,10.285728
2026-06-16 14:00:00,103,731.606323
2026-06-16 14:00:00,104,28.645508
2026-06-16 14:00:00,105,0
2026-06-16 14:00:00,106,0
2026-06-16 14:00:00,107,6.079895
2026-06-16 14:00:00,108,28.419128
2026-06-16 14:00:00,109,0
2026-06-16 14:00:00,110,0
2026-06-16 14:00:00,111,0
2026-06-16 14:00:00,112,0
2026-06-16 14:00:00,113,0
2026-06-16 14:00:00,114,0
2026-06-16 14:00:00,115,0
2026-06-16 14:00:00,116,0
2026-06-16 14:00:00,117,0
2026-06-16 14:00:00,118,0
2026-06-16 14:00:00,119,0
2026-06-16 14:00:00,120,0
2026-06-16 14:00:00,121,0
2026-06-16 14:00:00,122,0
2026-06-16 14:00:00,123,0
2026-06-16 14:00:00,124,0
2026-06-16 14:00:00,125,4.226074
2026-06-16 14:00:00,126,4.65271
2026-06-16 14:00:00,127,5.890503
2026-06-16 14:00:00,128,4.824829
2026-06-16 14:00:00,130,0
2026-06-16 14:00:00,131,0
2026-06-16 14:00:00,132,554.804504
2026-06-16 14:00:00,133,5.173248
2026-06-16 14:00:00,134,15.699203
2026-06-16 14:00:00,135,9.491043
2026-06-16 14:00:00,136,9.595871
2026-06-16 14:00:00,137,1001.9104
2026-06-16 14:00:00,138,996.783325
2026-06-16 14:00:00,139,953.697876
2026-06-16 14:00:00,140,978.433105
2026-06-16 14:00:00,141,0
2026-06-16 14:00:00,142,959.845459
2026-06-16 14:00:00,143,0
2026-06-16 14:00:00,144,298.877869
2026-06-16 14:00:00,146,97.538147
2026-06-16 14:00:00,147,12.402466
2026-06-16 14:00:00,148,60.417847
2026-06-16 14:00:00,149,8.451172
2026-06-16 14:00:00,150,18.950928
2026-06-16 14:00:00,151,19.084961
2026-06-16 14:00:00,152,2.418579
2026-06-16 14:00:00,153,5.26062
2026-06-16 14:00:00,154,19.079773
2026-06-16 14:00:00,155,4.802856
2026-06-16 14:00:00,156,10.305725
2026-06-16 14:00:00,157,19.308685
2026-06-16 14:00:00,158,6.683868
2026-06-16 14:00:00,159,0.867798
2026-06-16 14:00:00,160,4.699005
2026-06-16 14:00:00,161,0
2026-06-16 14:00:00,162,0
2026-06-16 14:00:00,163,0
2026-06-16 14:00:00,164,0
2026-06-16 14:00:00,165,0
2026-06-16 14:00:00,166,0
2026-06-16 14:00:00,167,13.604034
2026-06-16 14:00:00,168,198.331696
2026-06-16 14:00:00,169,103.674278
2026-06-16 14:00:00,170,0
2026-06-16 14:00:00,171,638.004639
2026-06-16 14:00:00,172,0
2026-06-16 14:00:00,173,0
2026-06-16 14:00:00,174,39.769287
2026-06-16 14:00:00,175,40.196533
2026-06-16 14:00:00,178,0
2026-06-16 14:00:00,179,0
2026-06-16 14:00:00,180,0
2026-06-16 14:00:00,181,0
2026-06-16 14:00:00,182,5.405426
2026-06-16 14:00:00,183,30.213928
2026-06-16 14:00:00,184,0
2026-06-16 14:00:00,185,0
2026-06-16 14:00:00,186,0
2026-06-16 14:00:00,187,4.741821
2026-06-16 14:00:00,188,8.404053
2026-06-16 14:00:00,189,18.081299
2026-06-16 14:00:00,190,386.172516
2026-06-16 14:00:00,191,0
2026-06-16 14:00:00,192,0
2026-06-16 14:00:00,193,0
2026-06-16 14:00:00,194,119.995728
2026-06-16 14:00:00,195,121.070885
2026-06-16 14:00:00,196,121.199013
2026-06-16 14:00:00,197,0
2026-06-16 14:00:00,198,0
2026-06-16 14:00:00,199,0
2026-06-16 14:00:00,200,0
2026-06-16 14:00:00,201,0
2026-06-16 14:00:00,202,0
2026-06-16 14:00:00,203,1002.555359
2026-06-16 14:00:00,204,1000
2026-06-16 14:00:00,205,0
2026-06-16 14:00:00,206,0
2026-06-16 14:00:00,207,0
2026-06-16 14:00:00,208,0
2026-06-16 14:00:00,209,0
2026-06-16 14:00:00,210,2.619934
2026-06-16 14:00:00,211,2.998962
2026-06-16 14:00:00,212,1410
2026-06-16 14:00:00,213,1412
2026-06-16 14:00:00,214,0
2026-06-16 14:00:00,215,361
2026-06-16 14:00:00,216,10.144287
2026-06-16 14:00:00,217,182
2026-06-16 14:00:00,218,11.306209
2026-06-16 14:00:00,219,10.00981
2026-06-16 14:00:00,220,34.972885
2026-06-16 14:00:00,221,11.273781
2026-06-16 14:00:00,222,26.480103
2026-06-16 14:00:00,223,26.184082
2026-06-16 14:00:00,224,0
2026-06-16 14:00:00,225,0
2026-06-16 14:00:00,226,0
2026-06-16 14:00:00,227,210.611115
2026-06-16 14:00:00,228,115.446358
2026-06-16 14:00:00,229,56.66745
2026-06-16 14:00:00,230,0
2026-06-16 14:00:00,231,55.640594
2026-06-16 14:00:00,232,58.489883
2026-06-16 14:00:00,233,60.580597
2026-06-16 14:00:00,234,117.900421
2026-06-16 14:00:00,235,0
2026-06-16 14:00:00,236,0
2026-06-16 14:00:00,237,0
2026-06-16 14:00:00,238,0
2026-06-16 14:00:00,239,0
2026-06-16 14:00:00,240,0.759888
2026-06-16 14:00:00,241,27.481079
2026-06-16 14:00:00,242,0.837708
2026-06-16 14:00:00,245,0
2026-06-16 14:00:00,246,0
2026-06-16 14:00:00,247,267.634064
2026-06-16 14:00:00,248,136.267548
2026-06-16 14:00:00,249,0
2026-06-16 14:00:00,250,0
2026-06-16 14:00:00,251,0
2026-06-16 14:00:00,254,65.31427
2026-06-16 14:00:00,255,61.763733
2026-06-16 14:00:00,256,99.004486
2026-06-16 14:00:00,257,0
2026-06-16 14:00:00,258,139.791672
2026-06-16 14:00:00,259,143.723938
2026-06-16 14:00:00,260,0
2026-06-16 14:00:00,261,0
2026-06-16 14:00:00,262,214.041672
2026-06-16 14:00:00,263,214.041672
2026-06-16 14:00:00,264,244.650391
2026-06-16 14:00:00,265,226.333328
2026-06-16 14:00:00,266,226.333328
2026-06-16 14:00:00,267,241.285767
2026-06-16 14:00:00,268,210.331116
2026-06-16 14:00:00,269,76.064941
2026-06-16 14:00:00,270,26.032898
2026-06-16 14:00:00,271,40.751953
2026-06-16 14:00:00,272,322
2026-06-16 14:00:00,273,144
2026-06-16 14:00:00,274,282.333344
2026-06-16 14:00:00,275,139.263718
2026-06-16 14:00:00,276,274.5
2026-06-16 14:00:00,277,274.5
2026-06-16 14:00:00,278,287
2026-06-16 14:00:00,279,0
2026-06-16 14:00:00,280,0
2026-06-16 14:00:00,281,340
2026-06-16 14:00:00,282,340
2026-06-16 14:00:00,283,304
2026-06-16 14:00:00,287,11.803949
2026-06-16 14:00:00,288,10.349437
2026-06-16 14:00:00,289,2.761467
2026-06-16 14:00:00,290,9.881437
2026-06-16 14:00:00,291,9.847563
2026-06-16 14:00:00,292,47.160156
2026-06-16 14:00:00,293,3.762939
2026-06-16 14:00:00,294,123.077332
2026-06-16 14:00:00,295,18.246704
2026-06-16 14:00:00,296,12.807861
2026-06-16 14:00:00,297,235.728027
2026-06-16 14:00:00,298,96.957489
2026-06-16 14:00:00,299,0
2026-06-16 14:00:00,300,0
2026-06-16 14:00:00,301,0
2026-06-16 14:00:00,302,4.64415
2026-06-16 14:00:00,303,0
2026-06-16 14:00:00,304,7.888657
2026-06-16 14:00:00,305,9.193542
2026-06-16 14:00:00,306,26.041443
2026-06-16 14:00:00,307,30.039368
2026-06-16 14:00:00,308,132
2026-06-16 14:00:00,309,68.181816
2026-06-16 14:00:00,310,27.689453
2026-06-16 14:00:00,311,34.891815
2026-06-16 14:00:00,312,28.940704
2026-06-16 14:00:00,313,27.521606
2026-06-16 14:00:00,314,0
2026-06-16 14:00:00,315,0
2026-06-16 14:00:00,316,8.600128
2026-06-16 14:00:00,317,32.602936
2026-06-16 14:00:00,318,136.583328
2026-06-16 14:00:00,319,56.719387
2026-06-16 14:00:00,320,136.583328
2026-06-16 14:00:00,321,62.692177
2026-06-16 14:00:00,322,0
2026-06-16 14:00:00,323,0
2026-06-16 14:00:00,324,0
2026-06-16 14:00:00,325,0
2026-06-16 14:00:00,326,106
2026-06-16 14:00:00,327,106
2026-06-16 14:00:00,328,132.5
2026-06-16 14:00:00,329,132.5
2026-06-16 14:00:00,330,148
2026-06-16 14:00:00,331,131
2026-06-16 14:00:00,332,352
2026-06-16 14:00:00,333,323.942963
2026-06-16 14:00:00,334,341
2026-06-16 14:00:00,335,119.995728
2026-06-16 14:00:00,336,119.995728
2026-06-16 14:00:00,337,122
2026-06-16 14:00:00,338,0
2026-06-16 14:00:00,339,0
2026-06-16 14:00:00,340,0
2026-06-16 14:00:00,341,119.995728
2026-06-16 14:00:00,342,119.995728
2026-06-16 14:00:00,343,122
2026-06-16 14:00:00,344,119.995728
2026-06-16 14:00:00,345,119.995728
2026-06-16 14:00:00,346,122
2026-06-16 14:00:00,347,122
2026-06-16 14:00:00,348,122
2026-06-16 14:00:00,349,136
2026-06-16 14:00:00,350,122
2026-06-16 14:00:00,351,122
2026-06-16 14:00:00,352,136
2026-06-16 14:00:00,353,0
2026-06-16 14:00:00,354,0
2026-06-16 14:00:00,355,0
2026-06-16 14:00:00,356,0
2026-06-16 14:00:00,357,0
2026-06-16 14:00:00,358,0
2026-06-16 14:00:00,359,572.066467
2026-06-16 14:00:00,360,757
2026-06-16 14:00:00,361,1.626144
2026-06-16 14:00:00,362,2.933563
2026-06-16 14:00:00,363,4.51442
2026-06-16 14:00:00,364,35.43634
2026-06-16 14:00:00,365,0
2026-06-16 14:00:00,366,13.349937
2026-06-16 14:00:00,367,672.884583
2026-06-16 14:00:00,368,819
2026-06-16 14:00:00,369,0
2026-06-16 14:00:00,370,0
2026-06-16 14:00:00,371,0
2026-06-16 14:00:00,372,0
2026-06-16 14:00:00,373,0
2026-06-16 14:00:00,374,0
2026-06-16 14:00:00,375,0
2026-06-16 14:00:00,376,0
2026-06-16 14:00:00,377,136.732697
2026-06-16 14:00:00,378,179.402145
2026-06-16 14:00:00,380,6.515274
2026-06-16 14:00:00,381,60.484512
2026-06-16 14:00:00,382,0
2026-06-16 14:00:00,383,126.387833
2026-06-16 14:00:00,384,0
2026-06-16 14:00:00,385,0
2026-06-16 14:00:00,386,0
2026-06-16 14:00:00,387,0
2026-06-16 14:00:00,388,13.101562
2026-06-16 14:00:00,389,51.656219
2026-06-16 14:00:00,390,15.679688
2026-06-16 14:00:00,391,13.804688
2026-06-16 14:00:00,392,24
2026-06-16 14:00:00,393,1.828346
2026-06-16 14:00:00,394,0
2026-06-16 14:00:00,395,0
2026-06-16 14:00:00,396,0
2026-06-16 14:00:00,397,0
2026-06-16 14:00:00,398,0
2026-06-16 14:00:00,399,0
2026-06-16 14:00:00,400,0
2026-06-16 14:00:00,401,0
2026-06-16 14:00:00,402,0
2026-06-16 14:00:00,403,0
2026-06-16 14:00:00,404,0
2026-06-16 14:00:00,405,0
2026-06-16 14:00:00,406,0
2026-06-16 14:00:00,407,0
2026-06-16 14:00:00,408,2.088379
2026-06-16 14:00:00,409,11
2026-06-16 14:00:00,410,9.621925
2026-06-16 14:00:00,411,9.512192
2026-06-16 14:00:00,412,0
2026-06-16 14:00:00,413,8.236092
2026-06-16 14:00:00,414,0
2026-06-16 14:00:00,415,958
2026-06-16 14:00:00,416,378.487396
2026-06-16 14:00:00,417,379.159668
2026-06-16 14:00:00,418,378.933319
2026-06-16 14:00:00,419,716.826904
2026-06-16 14:00:00,420,716.826904
2026-06-16 14:00:00,421,625.39563
2026-06-16 14:00:00,422,624.799988
2026-06-16 14:00:00,423,0
2026-06-16 14:00:00,424,81.521133
2026-06-16 14:00:00,425,83.036835
2026-06-16 14:00:00,426,80.97982
2026-06-16 14:00:00,427,66.280975
2026-06-16 14:00:00,428,4.525452
2026-06-16 14:00:00,429,4.904373
2026-06-16 14:00:00,430,7.965302
2026-06-16 14:00:00,431,10.915619
2026-06-16 14:00:00,432,0
2026-06-16 14:00:00,433,0
2026-06-16 14:00:00,434,0
2026-06-16 14:00:00,435,18.001709
2026-06-16 14:00:00,436,8
2026-06-16 14:00:00,437,115
2026-06-16 14:00:00,438,115
2026-06-16 14:00:00,439,186
2026-06-16 14:00:00,440,115
2026-06-16 14:00:00,441,115
2026-06-16 14:00:00,442,186
2026-06-16 14:00:00,443,119
2026-06-16 14:00:00,444,119
2026-06-16 14:00:00,445,112
2026-06-16 14:00:00,446,216.908981
2026-06-16 14:00:00,447,216.908981
2026-06-16 14:00:00,448,230.511581
2026-06-16 14:00:00,449,187.896362
2026-06-16 14:00:00,450,187.896362
2026-06-16 14:00:00,451,204
2026-06-16 14:00:00,452,264.444458
2026-06-16 14:00:00,453,264.444458
2026-06-16 14:00:00,454,250.382721
2026-06-16 14:00:00,455,150.009918
2026-06-16 14:00:00,456,0
2026-06-16 14:00:00,457,209.098511
2026-06-16 14:00:00,458,2.783752
2026-06-16 14:00:00,459,133
2026-06-16 14:00:00,460,82.273315
2026-06-16 14:00:00,461,3.50647
2026-06-16 14:00:00,462,0
2026-06-16 14:00:00,463,10.633087
2026-06-16 14:00:00,464,13.95813
2026-06-16 14:00:00,465,980.91864
2026-06-16 14:00:00,466,0
2026-06-16 14:00:00,467,966.166992
2026-06-16 14:00:00,468,0
2026-06-16 14:00:00,470,989.568848
2026-06-16 14:00:00,471,979.131348
2026-06-16 14:00:00,472,0
2026-06-16 14:00:00,473,0
2026-06-16 14:00:00,474,45.407593
2026-06-16 14:00:00,475,36.842163
2026-06-16 14:00:00,476,4.573242
2026-06-16 14:00:00,477,0
2026-06-16 14:00:00,478,0
2026-06-16 14:00:00,479,1419.359619
2026-06-16 14:00:00,480,1422.888428
2026-06-16 14:00:00,481,45.902222
2026-06-16 14:00:00,482,32.657471
2026-06-16 14:00:00,570,0
2026-06-16 14:00:00,571,0
2026-06-16 14:00:00,572,0
2026-06-16 14:00:00,573,0
2026-06-16 14:00:00,574,0
2026-06-16 14:00:00,575,0
2026-06-16 14:00:00,576,0
2026-06-16 14:00:00,577,0
2026-06-16 14:00:00,578,0
2026-06-16 14:00:00,579,0
2026-06-16 14:00:00,580,0
2026-06-16 14:00:00,581,0
2026-06-16 14:00:00,582,0
2026-06-16 14:00:00,583,0
2026-06-16 14:00:00,584,0
2026-06-16 14:00:00,585,0
2026-06-16 14:00:00,586,0
2026-06-16 14:00:00,587,0
2026-06-16 14:00:00,588,0
2026-06-16 14:00:00,589,0
2026-06-16 14:00:00,590,0
2026-06-16 14:00:00,591,0
2026-06-16 14:00:00,592,0
2026-06-16 14:00:00,593,0
2026-06-16 14:00:00,594,0
2026-06-16 14:00:00,595,0
2026-06-16 14:00:00,596,0
2026-06-16 14:00:00,597,0
2026-06-16 14:00:00,598,0
2026-06-16 14:00:00,599,0
2026-06-16 14:00:00,600,0
2026-06-16 14:00:00,601,0
2026-06-16 14:00:00,602,0
2026-06-16 14:00:00,603,0
2026-06-16 14:05:00,2,50
2026-06-16 14:05:00,3,25.720608
2026-06-16 14:05:00,4,0
2026-06-16 14:05:00,5,479.996643
2026-06-16 14:05:00,6,471.142883
2026-06-16 14:05:00,7,96.665039
2026-06-16 14:05:00,8,95.75708
2026-06-16 14:05:00,9,437.952087
2026-06-16 14:05:00,10,104.812744
2026-06-16 14:05:00,11,479.996643
2026-06-16 14:05:00,13,206.541046
2026-06-16 14:05:00,14,196.595551
2026-06-16 14:05:00,15,55.86261
2026-06-16 14:05:00,16,441.63916
2026-06-16 14:05:00,17,407.666656
2026-06-16 14:05:00,18,73.754822
2026-06-16 14:05:00,19,4.55088
2026-06-16 14:05:00,20,0
2026-06-16 14:05:00,21,472.330322
2026-06-16 14:05:00,22,17.560364
2026-06-16 14:05:00,23,35.879089
2026-06-16 14:05:00,24,4.261902
2026-06-16 14:05:00,27,0
2026-06-16 14:05:00,28,0
2026-06-16 14:05:00,29,0
2026-06-16 14:05:00,31,992.967285
2026-06-16 14:05:00,32,999.242371
2026-06-16 14:05:00,33,5.161255
2026-06-16 14:05:00,35,11.133514
2026-06-16 14:05:00,36,9.48259
2026-06-16 14:05:00,37,0
2026-06-16 14:05:00,38,349.989685
2026-06-16 14:05:00,39,0
2026-06-16 14:05:00,40,350.014526
2026-06-16 14:05:00,41,191.607422
2026-06-16 14:05:00,42,365.016235
2026-06-16 14:05:00,43,0
2026-06-16 14:05:00,44,0
2026-06-16 14:05:00,45,0
2026-06-16 14:05:00,46,31.975769
2026-06-16 14:05:00,47,31.346329
2026-06-16 14:05:00,48,0
2026-06-16 14:05:00,49,38.441879
2026-06-16 14:05:00,50,45.02243
2026-06-16 14:05:00,51,0
2026-06-16 14:05:00,52,440.018188
2026-06-16 14:05:00,53,475.95874
2026-06-16 14:05:00,54,431.166687
2026-06-16 14:05:00,55,0
2026-06-16 14:05:00,56,0
2026-06-16 14:05:00,57,0
2026-06-16 14:05:00,58,479.996643
2026-06-16 14:05:00,59,427.21637
2026-06-16 14:05:00,60,893.437256
2026-06-16 14:05:00,61,975.959106
2026-06-16 14:05:00,62,0
2026-06-16 14:05:00,63,5.034157
2026-06-16 14:05:00,64,0
2026-06-16 14:05:00,65,0
2026-06-16 14:05:00,66,0
2026-06-16 14:05:00,67,0
2026-06-16 14:05:00,68,0
2026-06-16 14:05:00,69,145.601318
2026-06-16 14:05:00,70,130.437927
2026-06-16 14:05:00,71,0
2026-06-16 14:05:00,72,0
2026-06-16 14:05:00,73,0
2026-06-16 14:05:00,74,0
2026-06-16 14:05:00,75,0
2026-06-16 14:05:00,76,408.379639
2026-06-16 14:05:00,77,0
2026-06-16 14:05:00,78,462.690002
2026-06-16 14:05:00,81,78.511902
2026-06-16 14:05:00,82,463.660004
2026-06-16 14:05:00,83,465.600006
2026-06-16 14:05:00,84,0
2026-06-16 14:05:00,85,89.445312
2026-06-16 14:05:00,86,709.994812
2026-06-16 14:05:00,87,0
2026-06-16 14:05:00,88,0
2026-06-16 14:05:00,89,15.613403
2026-06-16 14:05:00,90,7.043823
2026-06-16 14:05:00,91,4.187286
2026-06-16 14:05:00,92,4.522949
2026-06-16 14:05:00,93,6.994385
2026-06-16 14:05:00,94,3.117004
2026-06-16 14:05:00,95,39.244385
2026-06-16 14:05:00,96,3.03653
2026-06-16 14:05:00,97,5.632507
2026-06-16 14:05:00,98,23.522461
2026-06-16 14:05:00,99,14.39801
2026-06-16 14:05:00,100,0.759003
2026-06-16 14:05:00,101,35.467697
2026-06-16 14:05:00,102,10.226982
2026-06-16 14:05:00,103,750.045776
2026-06-16 14:05:00,104,28.645508
2026-06-16 14:05:00,105,0
2026-06-16 14:05:00,106,0
2026-06-16 14:05:00,107,49.382629
2026-06-16 14:05:00,108,28.419128
2026-06-16 14:05:00,109,0
2026-06-16 14:05:00,110,0
2026-06-16 14:05:00,111,0
2026-06-16 14:05:00,112,0
2026-06-16 14:05:00,113,0
2026-06-16 14:05:00,114,0
2026-06-16 14:05:00,115,0
2026-06-16 14:05:00,116,0
2026-06-16 14:05:00,117,0
2026-06-16 14:05:00,118,0
2026-06-16 14:05:00,119,0
2026-06-16 14:05:00,120,0
2026-06-16 14:05:00,121,0
2026-06-16 14:05:00,122,0
2026-06-16 14:05:00,123,0
2026-06-16 14:05:00,124,0
2026-06-16 14:05:00,125,4.226074
2026-06-16 14:05:00,126,4.65271
2026-06-16 14:05:00,127,5.890503
2026-06-16 14:05:00,128,4.824829
2026-06-16 14:05:00,130,0
2026-06-16 14:05:00,131,0
2026-06-16 14:05:00,132,554.964722
2026-06-16 14:05:00,133,5.173248
2026-06-16 14:05:00,134,15.699203
2026-06-16 14:05:00,135,9.521942
2026-06-16 14:05:00,136,9.611893
2026-06-16 14:05:00,137,1001.9104
2026-06-16 14:05:00,138,996.783325
2026-06-16 14:05:00,139,959.036194
2026-06-16 14:05:00,140,981.085693
2026-06-16 14:05:00,141,0
2026-06-16 14:05:00,142,959.845459
2026-06-16 14:05:00,143,0
2026-06-16 14:05:00,144,306
2026-06-16 14:05:00,146,101.25531
2026-06-16 14:05:00,147,18.067932
2026-06-16 14:05:00,148,60.571655
2026-06-16 14:05:00,149,5.545776
2026-06-16 14:05:00,150,18.950928
2026-06-16 14:05:00,151,19.084961
2026-06-16 14:05:00,152,2.418579
2026-06-16 14:05:00,153,5.26062
2026-06-16 14:05:00,154,19.079773
2026-06-16 14:05:00,155,11.955627
2026-06-16 14:05:00,156,10.305725
2026-06-16 14:05:00,157,19.308685
2026-06-16 14:05:00,158,6.683868
2026-06-16 14:05:00,159,0.867798
2026-06-16 14:05:00,160,4.699005
2026-06-16 14:05:00,161,0
2026-06-16 14:05:00,162,0
2026-06-16 14:05:00,163,0
2026-06-16 14:05:00,164,0
2026-06-16 14:05:00,165,0
2026-06-16 14:05:00,166,0
2026-06-16 14:05:00,167,13.57843
2026-06-16 14:05:00,168,194.960724
2026-06-16 14:05:00,169,101.465233
2026-06-16 14:05:00,170,0
2026-06-16 14:05:00,171,640.461426
2026-06-16 14:05:00,172,0
2026-06-16 14:05:00,173,0
2026-06-16 14:05:00,174,39.769287
2026-06-16 14:05:00,175,40.196533
2026-06-16 14:05:00,178,0
2026-06-16 14:05:00,179,0
2026-06-16 14:05:00,180,0
2026-06-16 14:05:00,181,0
2026-06-16 14:05:00,182,5.405426
2026-06-16 14:05:00,183,30.213928
2026-06-16 14:05:00,184,0
2026-06-16 14:05:00,185,0
2026-06-16 14:05:00,186,0
2026-06-16 14:05:00,187,4.741821
2026-06-16 14:05:00,188,8.404053
2026-06-16 14:05:00,189,18.081299
2026-06-16 14:05:00,190,425.807312
2026-06-16 14:05:00,191,0
2026-06-16 14:05:00,192,0
2026-06-16 14:05:00,193,0
2026-06-16 14:05:00,194,119.995728
2026-06-16 14:05:00,195,120.438103
2026-06-16 14:05:00,196,120.504219
2026-06-16 14:05:00,197,0
2026-06-16 14:05:00,198,0
2026-06-16 14:05:00,199,0
2026-06-16 14:05:00,200,0
2026-06-16 14:05:00,201,0
2026-06-16 14:05:00,202,0
2026-06-16 14:05:00,203,1001.378967
2026-06-16 14:05:00,204,1000
2026-06-16 14:05:00,205,0
2026-06-16 14:05:00,206,0
2026-06-16 14:05:00,207,0
2026-06-16 14:05:00,208,0
2026-06-16 14:05:00,209,0
2026-06-16 14:05:00,210,2.619934
2026-06-16 14:05:00,211,2.998962
2026-06-16 14:05:00,212,1410
2026-06-16 14:05:00,213,1412
2026-06-16 14:05:00,214,0
2026-06-16 14:05:00,215,364
2026-06-16 14:05:00,216,10.144287
2026-06-16 14:05:00,217,183.5
2026-06-16 14:05:00,218,11.306209
2026-06-16 14:05:00,219,10.00981
2026-06-16 14:05:00,220,34.972885
2026-06-16 14:05:00,221,11.273781
2026-06-16 14:05:00,222,26.480103
2026-06-16 14:05:00,223,26.184082
2026-06-16 14:05:00,224,0
2026-06-16 14:05:00,225,0
2026-06-16 14:05:00,226,0
2026-06-16 14:05:00,227,208.722229
2026-06-16 14:05:00,228,115.299606
2026-06-16 14:05:00,229,56.870972
2026-06-16 14:05:00,230,0
2026-06-16 14:05:00,231,55.770111
2026-06-16 14:05:00,232,58.360382
2026-06-16 14:05:00,233,60.395569
2026-06-16 14:05:00,234,118.355576
2026-06-16 14:05:00,235,0
2026-06-16 14:05:00,236,0
2026-06-16 14:05:00,237,0
2026-06-16 14:05:00,238,0
2026-06-16 14:05:00,239,0
2026-06-16 14:05:00,240,0.759888
2026-06-16 14:05:00,241,27.456665
2026-06-16 14:05:00,242,0.837708
2026-06-16 14:05:00,245,0
2026-06-16 14:05:00,246,0
2026-06-16 14:05:00,247,267
2026-06-16 14:05:00,248,136
2026-06-16 14:05:00,249,0
2026-06-16 14:05:00,250,0
2026-06-16 14:05:00,251,0
2026-06-16 14:05:00,254,65.673157
2026-06-16 14:05:00,255,61.763733
2026-06-16 14:05:00,256,150
2026-06-16 14:05:00,257,0
2026-06-16 14:05:00,258,137.5
2026-06-16 14:05:00,259,160.710403
2026-06-16 14:05:00,260,0
2026-06-16 14:05:00,261,0
2026-06-16 14:05:00,262,206.776184
2026-06-16 14:05:00,263,212.666672
2026-06-16 14:05:00,264,241.210846
2026-06-16 14:05:00,265,240
2026-06-16 14:05:00,266,240
2026-06-16 14:05:00,267,249
2026-06-16 14:05:00,268,210.843842
2026-06-16 14:05:00,269,76.385376
2026-06-16 14:05:00,270,26.032898
2026-06-16 14:05:00,271,40.751953
2026-06-16 14:05:00,272,320
2026-06-16 14:05:00,273,143
2026-06-16 14:05:00,274,306
2026-06-16 14:05:00,275,143
2026-06-16 14:05:00,276,274.5
2026-06-16 14:05:00,277,274.5
2026-06-16 14:05:00,278,287
2026-06-16 14:05:00,279,0
2026-06-16 14:05:00,280,0
2026-06-16 14:05:00,281,337.5
2026-06-16 14:05:00,282,337.5
2026-06-16 14:05:00,283,304
2026-06-16 14:05:00,287,11.814325
2026-06-16 14:05:00,288,10.365307
2026-06-16 14:05:00,289,2.775201
2026-06-16 14:05:00,290,9.834516
2026-06-16 14:05:00,291,9.800641
2026-06-16 14:05:00,292,47.160156
2026-06-16 14:05:00,293,3.762939
2026-06-16 14:05:00,294,122.13678
2026-06-16 14:05:00,295,18.246704
2026-06-16 14:05:00,296,12.807861
2026-06-16 14:05:00,297,234.835388
2026-06-16 14:05:00,298,97.008759
2026-06-16 14:05:00,299,0
2026-06-16 14:05:00,300,0
2026-06-16 14:05:00,301,0
2026-06-16 14:05:00,302,4.64415
2026-06-16 14:05:00,303,0
2026-06-16 14:05:00,304,7.888657
2026-06-16 14:05:00,305,9.193542
2026-06-16 14:05:00,306,26.041443
2026-06-16 14:05:00,307,30.039368
2026-06-16 14:05:00,308,130.166672
2026-06-16 14:05:00,309,68.674606
2026-06-16 14:05:00,310,27.689453
2026-06-16 14:05:00,311,37.50116
2026-06-16 14:05:00,312,29.38324
2026-06-16 14:05:00,313,26.651794
2026-06-16 14:05:00,314,0
2026-06-16 14:05:00,315,0
2026-06-16 14:05:00,316,23.630493
2026-06-16 14:05:00,317,32.602936
2026-06-16 14:05:00,318,138.583511
2026-06-16 14:05:00,319,56.299347
2026-06-16 14:05:00,320,135.666672
2026-06-16 14:05:00,321,61.888889
2026-06-16 14:05:00,322,0
2026-06-16 14:05:00,323,0
2026-06-16 14:05:00,324,0
2026-06-16 14:05:00,325,0
2026-06-16 14:05:00,326,106
2026-06-16 14:05:00,327,106
2026-06-16 14:05:00,328,132.5
2026-06-16 14:05:00,329,132.5
2026-06-16 14:05:00,330,148
2026-06-16 14:05:00,331,131
2026-06-16 14:05:00,332,350
2026-06-16 14:05:00,333,329.692657
2026-06-16 14:05:00,334,339
2026-06-16 14:05:00,335,119.995728
2026-06-16 14:05:00,336,119.995728
2026-06-16 14:05:00,337,122
2026-06-16 14:05:00,338,0
2026-06-16 14:05:00,339,0
2026-06-16 14:05:00,340,0
2026-06-16 14:05:00,341,119.995728
2026-06-16 14:05:00,342,119.995728
2026-06-16 14:05:00,343,122
2026-06-16 14:05:00,344,119.995728
2026-06-16 14:05:00,345,119.995728
2026-06-16 14:05:00,346,122
2026-06-16 14:05:00,347,122
2026-06-16 14:05:00,348,122
2026-06-16 14:05:00,349,136
2026-06-16 14:05:00,350,121.999992
2026-06-16 14:05:00,351,122.000008
2026-06-16 14:05:00,352,136
2026-06-16 14:05:00,353,0
2026-06-16 14:05:00,354,0
2026-06-16 14:05:00,355,0
2026-06-16 14:05:00,356,0
2026-06-16 14:05:00,357,0
2026-06-16 14:05:00,358,0
2026-06-16 14:05:00,359,572.249573
2026-06-16 14:05:00,360,757
2026-06-16 14:05:00,361,1.626144
2026-06-16 14:05:00,362,2.933563
2026-06-16 14:05:00,363,4.51442
2026-06-16 14:05:00,364,35.350891
2026-06-16 14:05:00,365,0
2026-06-16 14:05:00,366,13.303795
2026-06-16 14:05:00,367,674.415344
2026-06-16 14:05:00,368,819
2026-06-16 14:05:00,369,0
2026-06-16 14:05:00,370,0
2026-06-16 14:05:00,371,0
2026-06-16 14:05:00,372,0
2026-06-16 14:05:00,373,0
2026-06-16 14:05:00,374,0
2026-06-16 14:05:00,375,0
2026-06-16 14:05:00,376,0
2026-06-16 14:05:00,377,138.032013
2026-06-16 14:05:00,378,179.977417
2026-06-16 14:05:00,380,6.515274
2026-06-16 14:05:00,381,69.770996
2026-06-16 14:05:00,382,0
2026-06-16 14:05:00,383,125.27771
2026-06-16 14:05:00,384,0
2026-06-16 14:05:00,385,0
2026-06-16 14:05:00,386,0
2026-06-16 14:05:00,387,0
2026-06-16 14:05:00,388,13.101562
2026-06-16 14:05:00,389,51.656219
2026-06-16 14:05:00,390,15.679688
2026-06-16 14:05:00,391,13.804688
2026-06-16 14:05:00,392,24
2026-06-16 14:05:00,393,1.828346
2026-06-16 14:05:00,394,0
2026-06-16 14:05:00,395,0
2026-06-16 14:05:00,396,0
2026-06-16 14:05:00,397,0
2026-06-16 14:05:00,398,0
2026-06-16 14:05:00,399,0
2026-06-16 14:05:00,400,0
2026-06-16 14:05:00,401,0
2026-06-16 14:05:00,402,0
2026-06-16 14:05:00,403,0
2026-06-16 14:05:00,404,0
2026-06-16 14:05:00,405,0
2026-06-16 14:05:00,406,0
2026-06-16 14:05:00,407,0
2026-06-16 14:05:00,408,2.088379
2026-06-16 14:05:00,409,11
2026-06-16 14:05:00,410,9.621925
2026-06-16 14:05:00,411,9.512192
2026-06-16 14:05:00,412,0
2026-06-16 14:05:00,413,8.236092
2026-06-16 14:05:00,414,0
2026-06-16 14:05:00,415,958
2026-06-16 14:05:00,416,378.487396
2026-06-16 14:05:00,417,379.159668
2026-06-16 14:05:00,418,404
2026-06-16 14:05:00,419,716.826904
2026-06-16 14:05:00,420,716.826904
2026-06-16 14:05:00,421,625.39563
2026-06-16 14:05:00,422,624.799988
2026-06-16 14:05:00,423,0
2026-06-16 14:05:00,424,81.058556
2026-06-16 14:05:00,425,81.599869
2026-06-16 14:05:00,426,80.625488
2026-06-16 14:05:00,427,65.967102
2026-06-16 14:05:00,428,4.525452
2026-06-16 14:05:00,429,4.904373
2026-06-16 14:05:00,430,7.965302
2026-06-16 14:05:00,431,10.915619
2026-06-16 14:05:00,432,0
2026-06-16 14:05:00,433,0
2026-06-16 14:05:00,434,0
2026-06-16 14:05:00,435,18.001709
2026-06-16 14:05:00,436,8
2026-06-16 14:05:00,437,115
2026-06-16 14:05:00,438,115
2026-06-16 14:05:00,439,186
2026-06-16 14:05:00,440,115
2026-06-16 14:05:00,441,115
2026-06-16 14:05:00,442,186
2026-06-16 14:05:00,443,119
2026-06-16 14:05:00,444,119
2026-06-16 14:05:00,445,112
2026-06-16 14:05:00,446,197.02002
2026-06-16 14:05:00,447,197.02002
2026-06-16 14:05:00,448,212.382187
2026-06-16 14:05:00,449,187.896347
2026-06-16 14:05:00,450,187.896378
2026-06-16 14:05:00,451,204
2026-06-16 14:05:00,452,264.444458
2026-06-16 14:05:00,453,264.444458
2026-06-16 14:05:00,454,250.382721
2026-06-16 14:05:00,455,150.009918
2026-06-16 14:05:00,456,0
2026-06-16 14:05:00,457,150.009918
2026-06-16 14:05:00,458,2.783752
2026-06-16 14:05:00,459,133
2026-06-16 14:05:00,460,133
2026-06-16 14:05:00,461,3.50647
2026-06-16 14:05:00,462,0
2026-06-16 14:05:00,463,10.633087
2026-06-16 14:05:00,464,13.95813
2026-06-16 14:05:00,465,982.863831
2026-06-16 14:05:00,466,0
2026-06-16 14:05:00,467,966.166992
2026-06-16 14:05:00,468,0
2026-06-16 14:05:00,470,999.89624
2026-06-16 14:05:00,471,979.131348
2026-06-16 14:05:00,472,0
2026-06-16 14:05:00,473,0
2026-06-16 14:05:00,474,45.407593
2026-06-16 14:05:00,475,36.842163
2026-06-16 14:05:00,476,4.573242
2026-06-16 14:05:00,477,0
2026-06-16 14:05:00,478,0
2026-06-16 14:05:00,479,1417.301025
2026-06-16 14:05:00,480,1420.829956
2026-06-16 14:05:00,481,54.327271
2026-06-16 14:05:00,482,32.657471
2026-06-16 14:05:00,570,0
2026-06-16 14:05:00,571,0
2026-06-16 14:05:00,572,0
2026-06-16 14:05:00,573,0
2026-06-16 14:05:00,574,0
2026-06-16 14:05:00,575,0
2026-06-16 14:05:00,576,0
2026-06-16 14:05:00,577,0
2026-06-16 14:05:00,578,0
2026-06-16 14:05:00,579,0
2026-06-16 14:05:00,580,0
2026-06-16 14:05:00,581,0
2026-06-16 14:05:00,582,0
2026-06-16 14:05:00,583,0
2026-06-16 14:05:00,584,0
2026-06-16 14:05:00,585,0
2026-06-16 14:05:00,586,0
2026-06-16 14:05:00,587,0
2026-06-16 14:05:00,588,0
2026-06-16 14:05:00,589,0
2026-06-16 14:05:00,590,0
2026-06-16 14:05:00,591,0
2026-06-16 14:05:00,592,0
2026-06-16 14:05:00,593,0
2026-06-16 14:05:00,594,0
2026-06-16 14:05:00,595,0
2026-06-16 14:05:00,596,0
2026-06-16 14:05:00,597,0
2026-06-16 14:05:00,598,0
2026-06-16 14:05:00,599,0
2026-06-16 14:05:00,600,0
2026-06-16 14:05:00,601,0
2026-06-16 14:05:00,602,0
2026-06-16 14:05:00,603,0
2026-06-16 14:10:00,2,50
2026-06-16 14:10:00,3,25.720608
2026-06-16 14:10:00,4,0
2026-06-16 14:10:00,5,479.996643
2026-06-16 14:10:00,6,463.420898
2026-06-16 14:10:00,7,96.665039
2026-06-16 14:10:00,8,95.75708
2026-06-16 14:10:00,9,450.081543
2026-06-16 14:10:00,10,104.812744
2026-06-16 14:10:00,11,479.996643
2026-06-16 14:10:00,13,206.541046
2026-06-16 14:10:00,14,196.595551
2026-06-16 14:10:00,15,55.86261
2026-06-16 14:10:00,16,442.560089
2026-06-16 14:10:00,17,414.097229
2026-06-16 14:10:00,18,125.544708
2026-06-16 14:10:00,19,5.274742
2026-06-16 14:10:00,20,0
2026-06-16 14:10:00,21,473.01709
2026-06-16 14:10:00,22,17.560364
2026-06-16 14:10:00,23,35.879089
2026-06-16 14:10:00,24,4.261902
2026-06-16 14:10:00,27,0
2026-06-16 14:10:00,28,0
2026-06-16 14:10:00,29,0
2026-06-16 14:10:00,31,994.027832
2026-06-16 14:10:00,32,1000.30304
2026-06-16 14:10:00,33,5.631226
2026-06-16 14:10:00,35,11.133514
2026-06-16 14:10:00,36,9.48259
2026-06-16 14:10:00,37,0
2026-06-16 14:10:00,38,348.431091
2026-06-16 14:10:00,39,0
2026-06-16 14:10:00,40,352.056641
2026-06-16 14:10:00,41,190.188354
2026-06-16 14:10:00,42,365.837646
2026-06-16 14:10:00,43,0
2026-06-16 14:10:00,44,0
2026-06-16 14:10:00,45,0
2026-06-16 14:10:00,46,31.46077
2026-06-16 14:10:00,47,31.289108
2026-06-16 14:10:00,48,0
2026-06-16 14:10:00,49,38.899658
2026-06-16 14:10:00,50,44.99382
2026-06-16 14:10:00,51,0
2026-06-16 14:10:00,52,467.814453
2026-06-16 14:10:00,53,474.777649
2026-06-16 14:10:00,54,462.875366
2026-06-16 14:10:00,55,0
2026-06-16 14:10:00,56,0
2026-06-16 14:10:00,57,0
2026-06-16 14:10:00,58,479.996643
2026-06-16 14:10:00,59,428.10144
2026-06-16 14:10:00,60,893.116821
2026-06-16 14:10:00,61,975.959106
2026-06-16 14:10:00,62,0
2026-06-16 14:10:00,63,5.034157
2026-06-16 14:10:00,64,0
2026-06-16 14:10:00,65,0
2026-06-16 14:10:00,66,0
2026-06-16 14:10:00,67,0
2026-06-16 14:10:00,68,0
2026-06-16 14:10:00,69,145.601318
2026-06-16 14:10:00,70,117.107483
2026-06-16 14:10:00,71,0
2026-06-16 14:10:00,72,0
2026-06-16 14:10:00,73,0
2026-06-16 14:10:00,74,0
2026-06-16 14:10:00,75,0
2026-06-16 14:10:00,76,408.781799
2026-06-16 14:10:00,77,0
2026-06-16 14:10:00,78,462.690002
2026-06-16 14:10:00,81,78.511902
2026-06-16 14:10:00,82,463.660004
2026-06-16 14:10:00,83,465.600006
2026-06-16 14:10:00,84,0
2026-06-16 14:10:00,85,89.445312
2026-06-16 14:10:00,86,709.994812
2026-06-16 14:10:00,87,0
2026-06-16 14:10:00,88,0
2026-06-16 14:10:00,89,15.613403
2026-06-16 14:10:00,90,7.043823
2026-06-16 14:10:00,91,4.187286
2026-06-16 14:10:00,92,4.522949
2026-06-16 14:10:00,93,6.994385
2026-06-16 14:10:00,94,3.117004
2026-06-16 14:10:00,95,39.244385
2026-06-16 14:10:00,96,3.03653
2026-06-16 14:10:00,97,5.632507
2026-06-16 14:10:00,98,23.522461
2026-06-16 14:10:00,99,14.39801
2026-06-16 14:10:00,100,0.759003
2026-06-16 14:10:00,101,35.330368
2026-06-16 14:10:00,102,9.978638
2026-06-16 14:10:00,103,709.374634
2026-06-16 14:10:00,104,28.645508
2026-06-16 14:10:00,105,0
2026-06-16 14:10:00,106,0
2026-06-16 14:10:00,107,49.01947
2026-06-16 14:10:00,108,28.419128
2026-06-16 14:10:00,109,0
2026-06-16 14:10:00,110,0
2026-06-16 14:10:00,111,0
2026-06-16 14:10:00,112,0
2026-06-16 14:10:00,113,0
2026-06-16 14:10:00,114,0
2026-06-16 14:10:00,115,0
2026-06-16 14:10:00,116,0
2026-06-16 14:10:00,117,0
2026-06-16 14:10:00,118,0
2026-06-16 14:10:00,119,0
2026-06-16 14:10:00,120,0
2026-06-16 14:10:00,121,0
2026-06-16 14:10:00,122,0
2026-06-16 14:10:00,123,0
2026-06-16 14:10:00,124,0
2026-06-16 14:10:00,125,4.226074
2026-06-16 14:10:00,126,4.65271
2026-06-16 14:10:00,127,5.890503
2026-06-16 14:10:00,128,4.824829
2026-06-16 14:10:00,130,0
2026-06-16 14:10:00,131,0
2026-06-16 14:10:00,132,554.900635
2026-06-16 14:10:00,133,5.173248
2026-06-16 14:10:00,134,15.699203
2026-06-16 14:10:00,135,9.442062
2026-06-16 14:10:00,136,9.568863
2026-06-16 14:10:00,137,1000.445557
2026-06-16 14:10:00,138,995.318481
2026-06-16 14:10:00,139,961.025635
2026-06-16 14:10:00,140,979.759399
2026-06-16 14:10:00,141,0
2026-06-16 14:10:00,142,957.308228
2026-06-16 14:10:00,143,0
2026-06-16 14:10:00,144,287.105194
2026-06-16 14:10:00,146,101.409119
2026-06-16 14:10:00,147,21.605591
2026-06-16 14:10:00,148,60.340942
2026-06-16 14:10:00,149,5.631226
2026-06-16 14:10:00,150,18.950928
2026-06-16 14:10:00,151,19.084961
2026-06-16 14:10:00,152,2.418579
2026-06-16 14:10:00,153,5.26062
2026-06-16 14:10:00,154,19.079773
2026-06-16 14:10:00,155,23.075806
2026-06-16 14:10:00,156,10.305725
2026-06-16 14:10:00,157,19.308685
2026-06-16 14:10:00,158,6.683868
2026-06-16 14:10:00,159,1.472061
2026-06-16 14:10:00,160,4.699005
2026-06-16 14:10:00,161,0
2026-06-16 14:10:00,162,0
2026-06-16 14:10:00,163,0
2026-06-16 14:10:00,164,0
2026-06-16 14:10:00,165,0
2026-06-16 14:10:00,166,0
2026-06-16 14:10:00,167,13.552811
2026-06-16 14:10:00,168,194.499313
2026-06-16 14:10:00,169,101.200439
2026-06-16 14:10:00,170,0
2026-06-16 14:10:00,171,638.004639
2026-06-16 14:10:00,172,0
2026-06-16 14:10:00,173,0
2026-06-16 14:10:00,174,39.769287
2026-06-16 14:10:00,175,40.196533
2026-06-16 14:10:00,178,0
2026-06-16 14:10:00,179,0
2026-06-16 14:10:00,180,0
2026-06-16 14:10:00,181,0
2026-06-16 14:10:00,182,5.405426
2026-06-16 14:10:00,183,30.213928
2026-06-16 14:10:00,184,0
2026-06-16 14:10:00,185,0
2026-06-16 14:10:00,186,0
2026-06-16 14:10:00,187,4.741821
2026-06-16 14:10:00,188,8.404053
2026-06-16 14:10:00,189,18.081299
2026-06-16 14:10:00,190,406
2026-06-16 14:10:00,191,0
2026-06-16 14:10:00,192,0
2026-06-16 14:10:00,193,0
2026-06-16 14:10:00,194,119.995728
2026-06-16 14:10:00,195,119.995728
2026-06-16 14:10:00,196,120
2026-06-16 14:10:00,197,0
2026-06-16 14:10:00,198,0
2026-06-16 14:10:00,199,0
2026-06-16 14:10:00,200,0
2026-06-16 14:10:00,201,0
2026-06-16 14:10:00,202,0
2026-06-16 14:10:00,203,1001.378967
2026-06-16 14:10:00,204,1000
2026-06-16 14:10:00,205,0
2026-06-16 14:10:00,206,0
2026-06-16 14:10:00,207,0
2026-06-16 14:10:00,208,0
2026-06-16 14:10:00,209,0
2026-06-16 14:10:00,210,2.619934
2026-06-16 14:10:00,211,2.998962
2026-06-16 14:10:00,212,1410
2026-06-16 14:10:00,213,1412
2026-06-16 14:10:00,214,0
2026-06-16 14:10:00,215,364
2026-06-16 14:10:00,216,10.144287
2026-06-16 14:10:00,217,183.5
2026-06-16 14:10:00,218,11.306209
2026-06-16 14:10:00,219,10.00981
2026-06-16 14:10:00,220,34.662197
2026-06-16 14:10:00,221,11.273781
2026-06-16 14:10:00,222,26.480103
2026-06-16 14:10:00,223,26.184082
2026-06-16 14:10:00,224,0
2026-06-16 14:10:00,225,0
2026-06-16 14:10:00,226,0
2026-06-16 14:10:00,227,208.722229
2026-06-16 14:10:00,228,115.299606
2026-06-16 14:10:00,229,55.298325
2026-06-16 14:10:00,230,0
2026-06-16 14:10:00,231,53.938431
2026-06-16 14:10:00,232,56.66745
2026-06-16 14:10:00,233,58.81366
2026-06-16 14:10:00,234,117.411987
2026-06-16 14:10:00,235,0
2026-06-16 14:10:00,236,0
2026-06-16 14:10:00,237,0
2026-06-16 14:10:00,238,0
2026-06-16 14:10:00,239,0
2026-06-16 14:10:00,240,0.759888
2026-06-16 14:10:00,241,26.966858
2026-06-16 14:10:00,242,0.837708
2026-06-16 14:10:00,245,0
2026-06-16 14:10:00,246,0
2026-06-16 14:10:00,247,267
2026-06-16 14:10:00,248,136
2026-06-16 14:10:00,249,0
2026-06-16 14:10:00,250,0
2026-06-16 14:10:00,251,0
2026-06-16 14:10:00,254,66.429382
2026-06-16 14:10:00,255,61.379181
2026-06-16 14:10:00,256,137.5
2026-06-16 14:10:00,257,0
2026-06-16 14:10:00,258,137.5
2026-06-16 14:10:00,259,156.420807
2026-06-16 14:10:00,260,0
2026-06-16 14:10:00,261,0
2026-06-16 14:10:00,262,212.666672
2026-06-16 14:10:00,263,202.37207
2026-06-16 14:10:00,264,239.353683
2026-06-16 14:10:00,265,224
2026-06-16 14:10:00,266,224
2026-06-16 14:10:00,267,240.293823
2026-06-16 14:10:00,268,210.715668
2026-06-16 14:10:00,269,76.940796
2026-06-16 14:10:00,270,26.032898
2026-06-16 14:10:00,271,40.751953
2026-06-16 14:10:00,272,309.690979
2026-06-16 14:10:00,273,141.605255
2026-06-16 14:10:00,274,280.5
2026-06-16 14:10:00,275,139.240387
2026-06-16 14:10:00,276,274.5
2026-06-16 14:10:00,277,274.5
2026-06-16 14:10:00,278,287
2026-06-16 14:10:00,279,0
2026-06-16 14:10:00,280,0
2026-06-16 14:10:00,281,337.5
2026-06-16 14:10:00,282,337.5
2026-06-16 14:10:00,283,304
2026-06-16 14:10:00,287,11.797846
2026-06-16 14:10:00,288,10.331126
2026-06-16 14:10:00,289,2.762688
2026-06-16 14:10:00,290,9.8336
2026-06-16 14:10:00,291,9.787594
2026-06-16 14:10:00,292,47.160156
2026-06-16 14:10:00,293,3.762939
2026-06-16 14:10:00,294,122.995544
2026-06-16 14:10:00,295,18.246704
2026-06-16 14:10:00,296,12.807861
2026-06-16 14:10:00,297,236.895386
2026-06-16 14:10:00,298,96.931854
2026-06-16 14:10:00,299,0
2026-06-16 14:10:00,300,0
2026-06-16 14:10:00,301,0
2026-06-16 14:10:00,302,4.64415
2026-06-16 14:10:00,303,0
2026-06-16 14:10:00,304,7.888657
2026-06-16 14:10:00,305,9.193542
2026-06-16 14:10:00,306,26.483948
2026-06-16 14:10:00,307,30.909149
2026-06-16 14:10:00,308,130.166672
2026-06-16 14:10:00,309,68.674606
2026-06-16 14:10:00,310,28.131958
2026-06-16 14:10:00,311,35.746338
2026-06-16 14:10:00,312,29.38324
2026-06-16 14:10:00,313,30.146179
2026-06-16 14:10:00,314,0
2026-06-16 14:10:00,315,0
2026-06-16 14:10:00,316,25.82782
2026-06-16 14:10:00,317,6.402771
2026-06-16 14:10:00,318,136.583328
2026-06-16 14:10:00,319,55.97279
2026-06-16 14:10:00,320,135.666672
2026-06-16 14:10:00,321,61.888889
2026-06-16 14:10:00,322,0
2026-06-16 14:10:00,323,0
2026-06-16 14:10:00,324,0
2026-06-16 14:10:00,325,0
2026-06-16 14:10:00,326,106
2026-06-16 14:10:00,327,106
2026-06-16 14:10:00,328,132.5
2026-06-16 14:10:00,329,132.5
2026-06-16 14:10:00,330,148
2026-06-16 14:10:00,331,131
2026-06-16 14:10:00,332,330.19809
2026-06-16 14:10:00,333,319.200012
2026-06-16 14:10:00,334,339
2026-06-16 14:10:00,335,119.995728
2026-06-16 14:10:00,336,119.995728
2026-06-16 14:10:00,337,122
2026-06-16 14:10:00,338,0
2026-06-16 14:10:00,339,0
2026-06-16 14:10:00,340,0
2026-06-16 14:10:00,341,119.995728
2026-06-16 14:10:00,342,119.995728
2026-06-16 14:10:00,343,122
2026-06-16 14:10:00,344,119.995728
2026-06-16 14:10:00,345,119.995728
2026-06-16 14:10:00,346,122
2026-06-16 14:10:00,347,122
2026-06-16 14:10:00,348,122
2026-06-16 14:10:00,349,136
2026-06-16 14:10:00,350,122
2026-06-16 14:10:00,351,122
2026-06-16 14:10:00,352,136
2026-06-16 14:10:00,353,0
2026-06-16 14:10:00,354,0
2026-06-16 14:10:00,355,0
2026-06-16 14:10:00,356,0
2026-06-16 14:10:00,357,0
2026-06-16 14:10:00,358,0
2026-06-16 14:10:00,359,571.883362
2026-06-16 14:10:00,360,757
2026-06-16 14:10:00,361,1.626144
2026-06-16 14:10:00,362,2.933563
2026-06-16 14:10:00,363,4.51442
2026-06-16 14:10:00,364,35.361145
2026-06-16 14:10:00,365,0
2026-06-16 14:10:00,366,13.172195
2026-06-16 14:10:00,367,671.401672
2026-06-16 14:10:00,368,819
2026-06-16 14:10:00,369,0
2026-06-16 14:10:00,370,0
2026-06-16 14:10:00,371,0
2026-06-16 14:10:00,372,0
2026-06-16 14:10:00,373,0
2026-06-16 14:10:00,374,0
2026-06-16 14:10:00,375,0
2026-06-16 14:10:00,376,0
2026-06-16 14:10:00,377,136.891388
2026-06-16 14:10:00,378,180.71138
2026-06-16 14:10:00,380,6.515274
2026-06-16 14:10:00,381,80.710968
2026-06-16 14:10:00,382,0
2026-06-16 14:10:00,383,123.606827
2026-06-16 14:10:00,384,0
2026-06-16 14:10:00,385,0
2026-06-16 14:10:00,386,0
2026-06-16 14:10:00,387,0
2026-06-16 14:10:00,388,13.101562
2026-06-16 14:10:00,389,51.656219
2026-06-16 14:10:00,390,15.679688
2026-06-16 14:10:00,391,13.804688
2026-06-16 14:10:00,392,24
2026-06-16 14:10:00,393,1.828346
2026-06-16 14:10:00,394,0
2026-06-16 14:10:00,395,0
2026-06-16 14:10:00,396,0
2026-06-16 14:10:00,397,0
2026-06-16 14:10:00,398,0
2026-06-16 14:10:00,399,0
2026-06-16 14:10:00,400,0
2026-06-16 14:10:00,401,0
2026-06-16 14:10:00,402,0
2026-06-16 14:10:00,403,0
2026-06-16 14:10:00,404,0
2026-06-16 14:10:00,405,0
2026-06-16 14:10:00,406,0
2026-06-16 14:10:00,407,0
2026-06-16 14:10:00,408,2.088379
2026-06-16 14:10:00,409,11
2026-06-16 14:10:00,410,9.621925
2026-06-16 14:10:00,411,9.512192
2026-06-16 14:10:00,412,0
2026-06-16 14:10:00,413,8.236092
2026-06-16 14:10:00,414,0
2026-06-16 14:10:00,415,940.989685
2026-06-16 14:10:00,416,378.487396
2026-06-16 14:10:00,417,379.159668
2026-06-16 14:10:00,418,377.066681
2026-06-16 14:10:00,419,716.826904
2026-06-16 14:10:00,420,716.826904
2026-06-16 14:10:00,421,625.39563
2026-06-16 14:10:00,422,624.799988
2026-06-16 14:10:00,423,0
2026-06-16 14:10:00,424,81.388268
2026-06-16 14:10:00,425,79.218056
2026-06-16 14:10:00,426,80.999504
2026-06-16 14:10:00,427,66.382538
2026-06-16 14:10:00,428,4.525452
2026-06-16 14:10:00,429,4.904373
2026-06-16 14:10:00,430,7.965302
2026-06-16 14:10:00,431,10.915619
2026-06-16 14:10:00,432,0
2026-06-16 14:10:00,433,0
2026-06-16 14:10:00,434,0
2026-06-16 14:10:00,435,18.001709
2026-06-16 14:10:00,436,8
2026-06-16 14:10:00,437,115
2026-06-16 14:10:00,438,115
2026-06-16 14:10:00,439,186
2026-06-16 14:10:00,440,115
2026-06-16 14:10:00,441,115
2026-06-16 14:10:00,442,186
2026-06-16 14:10:00,443,119
2026-06-16 14:10:00,444,119
2026-06-16 14:10:00,445,112
2026-06-16 14:10:00,446,187.896362
2026-06-16 14:10:00,447,187.896362
2026-06-16 14:10:00,448,204
2026-06-16 14:10:00,449,187.896362
2026-06-16 14:10:00,450,187.896362
2026-06-16 14:10:00,451,204
2026-06-16 14:10:00,452,264.444458
2026-06-16 14:10:00,453,264.444458
2026-06-16 14:10:00,454,250.382721
2026-06-16 14:10:00,455,150.009918
2026-06-16 14:10:00,456,0
2026-06-16 14:10:00,457,150.009918
2026-06-16 14:10:00,458,2.783752
2026-06-16 14:10:00,459,133
2026-06-16 14:10:00,460,133
2026-06-16 14:10:00,461,3.50647
2026-06-16 14:10:00,462,0
2026-06-16 14:10:00,463,10.633087
2026-06-16 14:10:00,464,13.95813
2026-06-16 14:10:00,465,980.91864
2026-06-16 14:10:00,466,0
2026-06-16 14:10:00,467,965.507812
2026-06-16 14:10:00,468,0
2026-06-16 14:10:00,470,989.568848
2026-06-16 14:10:00,471,979.131348
2026-06-16 14:10:00,472,0
2026-06-16 14:10:00,473,0
2026-06-16 14:10:00,474,45.407593
2026-06-16 14:10:00,475,36.842163
2026-06-16 14:10:00,476,4.573242
2026-06-16 14:10:00,477,0
2026-06-16 14:10:00,478,0
2026-06-16 14:10:00,479,1419.727173
2026-06-16 14:10:00,480,1423.844238
2026-06-16 14:10:00,481,54.612183
2026-06-16 14:10:00,482,32.657471
2026-06-16 14:10:00,570,0
2026-06-16 14:10:00,571,0
2026-06-16 14:10:00,572,0
2026-06-16 14:10:00,573,0
2026-06-16 14:10:00,574,0
2026-06-16 14:10:00,575,0
2026-06-16 14:10:00,576,0
2026-06-16 14:10:00,577,0
2026-06-16 14:10:00,578,0
2026-06-16 14:10:00,579,0
2026-06-16 14:10:00,580,0
2026-06-16 14:10:00,581,0
2026-06-16 14:10:00,582,0
2026-06-16 14:10:00,583,0
2026-06-16 14:10:00,584,0
2026-06-16 14:10:00,585,0
2026-06-16 14:10:00,586,0
2026-06-16 14:10:00,587,0
2026-06-16 14:10:00,588,0
2026-06-16 14:10:00,589,0
2026-06-16 14:10:00,590,0
2026-06-16 14:10:00,591,0
2026-06-16 14:10:00,592,0
2026-06-16 14:10:00,593,0
2026-06-16 14:10:00,594,0
2026-06-16 14:10:00,595,0
2026-06-16 14:10:00,596,0
2026-06-16 14:10:00,597,0
2026-06-16 14:10:00,598,0
2026-06-16 14:10:00,599,0
2026-06-16 14:10:00,600,0
2026-06-16 14:10:00,601,0
2026-06-16 14:10:00,602,0
2026-06-16 14:10:00,603,0
2026-06-16 14:15:00,2,50
2026-06-16 14:15:00,3,25.720608
2026-06-16 14:15:00,4,0
2026-06-16 14:15:00,5,479.996643
2026-06-16 14:15:00,6,459.029724
2026-06-16 14:15:00,7,96.665039
2026-06-16 14:15:00,8,95.75708
2026-06-16 14:15:00,9,466.065308
2026-06-16 14:15:00,10,104.812744
2026-06-16 14:15:00,11,479.996643
2026-06-16 14:15:00,13,206.541046
2026-06-16 14:15:00,14,196.595551
2026-06-16 14:15:00,15,55.86261
2026-06-16 14:15:00,16,442.0336
2026-06-16 14:15:00,17,409.466858
2026-06-16 14:15:00,18,119.202271
2026-06-16 14:15:00,19,5.532242
2026-06-16 14:15:00,20,0
2026-06-16 14:15:00,21,472.055664
2026-06-16 14:15:00,22,17.560364
2026-06-16 14:15:00,23,35.879089
2026-06-16 14:15:00,24,4.261902
2026-06-16 14:15:00,27,0
2026-06-16 14:15:00,28,0
2026-06-16 14:15:00,29,0
2026-06-16 14:15:00,31,992.967285
2026-06-16 14:15:00,32,999.242371
2026-06-16 14:15:00,33,7.126709
2026-06-16 14:15:00,35,11.133514
2026-06-16 14:15:00,36,9.48259
2026-06-16 14:15:00,37,0
2026-06-16 14:15:00,38,360.791077
2026-06-16 14:15:00,39,0
2026-06-16 14:15:00,40,357.907043
2026-06-16 14:15:00,41,188.769165
2026-06-16 14:15:00,42,378.929932
2026-06-16 14:15:00,43,0
2026-06-16 14:15:00,44,0
2026-06-16 14:15:00,45,0
2026-06-16 14:15:00,46,39.786606
2026-06-16 14:15:00,47,39.614929
2026-06-16 14:15:00,48,0
2026-06-16 14:15:00,49,24.937439
2026-06-16 14:15:00,50,34.321884
2026-06-16 14:15:00,51,0
2026-06-16 14:15:00,52,475
2026-06-16 14:15:00,53,475.931274
2026-06-16 14:15:00,54,478.97998
2026-06-16 14:15:00,55,0
2026-06-16 14:15:00,56,0
2026-06-16 14:15:00,57,0
2026-06-16 14:15:00,58,479.996643
2026-06-16 14:15:00,59,428.345581
2026-06-16 14:15:00,60,894.719116
2026-06-16 14:15:00,61,975.959106
2026-06-16 14:15:00,62,0
2026-06-16 14:15:00,63,5.034157
2026-06-16 14:15:00,64,0
2026-06-16 14:15:00,65,0
2026-06-16 14:15:00,66,0
2026-06-16 14:15:00,67,0
2026-06-16 14:15:00,68,0
2026-06-16 14:15:00,69,145.729492
2026-06-16 14:15:00,70,115.868408
2026-06-16 14:15:00,71,0
2026-06-16 14:15:00,72,0
2026-06-16 14:15:00,73,0
2026-06-16 14:15:00,74,0
2026-06-16 14:15:00,75,0
2026-06-16 14:15:00,76,408.925415
2026-06-16 14:15:00,77,0
2026-06-16 14:15:00,78,462.690002
2026-06-16 14:15:00,81,78.511902
2026-06-16 14:15:00,82,463.660004
2026-06-16 14:15:00,83,465.600006
2026-06-16 14:15:00,84,0
2026-06-16 14:15:00,85,89.445312
2026-06-16 14:15:00,86,709.994812
2026-06-16 14:15:00,87,0
2026-06-16 14:15:00,88,0
2026-06-16 14:15:00,89,15.613403
2026-06-16 14:15:00,90,7.043823
2026-06-16 14:15:00,91,4.187286
2026-06-16 14:15:00,92,4.522949
2026-06-16 14:15:00,93,6.994385
2026-06-16 14:15:00,94,3.117004
2026-06-16 14:15:00,95,39.244385
2026-06-16 14:15:00,96,3.03653
2026-06-16 14:15:00,97,5.632507
2026-06-16 14:15:00,98,23.522461
2026-06-16 14:15:00,99,14.39801
2026-06-16 14:15:00,100,0.759003
2026-06-16 14:15:00,101,35.032806
2026-06-16 14:15:00,102,9.967957
2026-06-16 14:15:00,103,697.768005
2026-06-16 14:15:00,104,28.645508
2026-06-16 14:15:00,105,0
2026-06-16 14:15:00,106,0
2026-06-16 14:15:00,107,48.955322
2026-06-16 14:15:00,108,28.419128
2026-06-16 14:15:00,109,0
2026-06-16 14:15:00,110,0
2026-06-16 14:15:00,111,0
2026-06-16 14:15:00,112,0
2026-06-16 14:15:00,113,0
2026-06-16 14:15:00,114,0
2026-06-16 14:15:00,115,0
2026-06-16 14:15:00,116,0
2026-06-16 14:15:00,117,0
2026-06-16 14:15:00,118,0
2026-06-16 14:15:00,119,0
2026-06-16 14:15:00,120,0
2026-06-16 14:15:00,121,0
2026-06-16 14:15:00,122,0
2026-06-16 14:15:00,123,0
2026-06-16 14:15:00,124,0
2026-06-16 14:15:00,125,4.226074
2026-06-16 14:15:00,126,4.65271
2026-06-16 14:15:00,127,5.890503
2026-06-16 14:15:00,128,4.824829
2026-06-16 14:15:00,130,0
2026-06-16 14:15:00,131,0
2026-06-16 14:15:00,132,554.644287
2026-06-16 14:15:00,133,5.173248
2026-06-16 14:15:00,134,15.699203
2026-06-16 14:15:00,135,9.515076
2026-06-16 14:15:00,136,9.626999
2026-06-16 14:15:00,137,998.980713
2026-06-16 14:15:00,138,993.853516
2026-06-16 14:15:00,139,962.351929
2026-06-16 14:15:00,140,978.433105
2026-06-16 14:15:00,141,0
2026-06-16 14:15:00,142,958.576782
2026-06-16 14:15:00,143,0
2026-06-16 14:15:00,144,285.600006
2026-06-16 14:15:00,146,101.25531
2026-06-16 14:15:00,147,47.164307
2026-06-16 14:15:00,148,60.033325
2026-06-16 14:15:00,149,6.571289
2026-06-16 14:15:00,150,18.950928
2026-06-16 14:15:00,151,19.084961
2026-06-16 14:15:00,152,2.418579
2026-06-16 14:15:00,153,5.26062
2026-06-16 14:15:00,154,19.079773
2026-06-16 14:15:00,155,39.889587
2026-06-16 14:15:00,156,10.305725
2026-06-16 14:15:00,157,19.308685
2026-06-16 14:15:00,158,6.683868
2026-06-16 14:15:00,159,4.065369
2026-06-16 14:15:00,160,4.699005
2026-06-16 14:15:00,161,0
2026-06-16 14:15:00,162,0
2026-06-16 14:15:00,163,0
2026-06-16 14:15:00,164,0
2026-06-16 14:15:00,165,0
2026-06-16 14:15:00,166,0
2026-06-16 14:15:00,167,13.552811
2026-06-16 14:15:00,168,194.325546
2026-06-16 14:15:00,169,101.100708
2026-06-16 14:15:00,170,0
2026-06-16 14:15:00,171,638.004639
2026-06-16 14:15:00,172,0
2026-06-16 14:15:00,173,0
2026-06-16 14:15:00,174,39.769287
2026-06-16 14:15:00,175,40.196533
2026-06-16 14:15:00,178,0
2026-06-16 14:15:00,179,0
2026-06-16 14:15:00,180,0
2026-06-16 14:15:00,181,0
2026-06-16 14:15:00,182,5.405426
2026-06-16 14:15:00,183,30.213928
2026-06-16 14:15:00,184,0
2026-06-16 14:15:00,185,0
2026-06-16 14:15:00,186,0
2026-06-16 14:15:00,187,4.741821
2026-06-16 14:15:00,188,8.404053
2026-06-16 14:15:00,189,18.081299
2026-06-16 14:15:00,190,406
2026-06-16 14:15:00,191,0
2026-06-16 14:15:00,192,0
2026-06-16 14:15:00,193,0
2026-06-16 14:15:00,194,120.366669
2026-06-16 14:15:00,195,120.366669
2026-06-16 14:15:00,196,120.845604
2026-06-16 14:15:00,197,0
2026-06-16 14:15:00,198,0
2026-06-16 14:15:00,199,0
2026-06-16 14:15:00,200,0
2026-06-16 14:15:00,201,0
2026-06-16 14:15:00,202,0
2026-06-16 14:15:00,203,1001.378967
2026-06-16 14:15:00,204,1000
2026-06-16 14:15:00,205,0
2026-06-16 14:15:00,206,0
2026-06-16 14:15:00,207,0
2026-06-16 14:15:00,208,0
2026-06-16 14:15:00,209,0
2026-06-16 14:15:00,210,2.619934
2026-06-16 14:15:00,211,2.998962
2026-06-16 14:15:00,212,1410
2026-06-16 14:15:00,213,1412
2026-06-16 14:15:00,214,0
2026-06-16 14:15:00,215,364
2026-06-16 14:15:00,216,10.144287
2026-06-16 14:15:00,217,183.5
2026-06-16 14:15:00,218,11.306209
2026-06-16 14:15:00,219,10.00981
2026-06-16 14:15:00,220,34.693432
2026-06-16 14:15:00,221,11.273781
2026-06-16 14:15:00,222,26.480103
2026-06-16 14:15:00,223,26.184082
2026-06-16 14:15:00,224,0
2026-06-16 14:15:00,225,0
2026-06-16 14:15:00,226,0
2026-06-16 14:15:00,227,208.722229
2026-06-16 14:15:00,228,115.299606
2026-06-16 14:15:00,229,57.675812
2026-06-16 14:15:00,230,0
2026-06-16 14:15:00,231,57.093002
2026-06-16 14:15:00,232,59.803528
2026-06-16 14:15:00,233,61.089386
2026-06-16 14:15:00,234,117.689499
2026-06-16 14:15:00,235,0
2026-06-16 14:15:00,236,0
2026-06-16 14:15:00,237,0
2026-06-16 14:15:00,238,0
2026-06-16 14:15:00,239,0
2026-06-16 14:15:00,240,0.759888
2026-06-16 14:15:00,241,27.488708
2026-06-16 14:15:00,242,0.837708
2026-06-16 14:15:00,245,0
2026-06-16 14:15:00,246,0
2026-06-16 14:15:00,247,267
2026-06-16 14:15:00,248,136
2026-06-16 14:15:00,249,0
2026-06-16 14:15:00,250,0
2026-06-16 14:15:00,251,0
2026-06-16 14:15:00,254,66.044861
2026-06-16 14:15:00,255,61.763733
2026-06-16 14:15:00,256,137.5
2026-06-16 14:15:00,257,0
2026-06-16 14:15:00,258,137.5
2026-06-16 14:15:00,259,156.420807
2026-06-16 14:15:00,260,0
2026-06-16 14:15:00,261,0
2026-06-16 14:15:00,262,209.46524
2026-06-16 14:15:00,263,209.46524
2026-06-16 14:15:00,264,240.994781
2026-06-16 14:15:00,265,224
2026-06-16 14:15:00,266,224
2026-06-16 14:15:00,267,240.293823
2026-06-16 14:15:00,268,210.010681
2026-06-16 14:15:00,269,77.368103
2026-06-16 14:15:00,270,26.032898
2026-06-16 14:15:00,271,40.751953
2026-06-16 14:15:00,272,293.333344
2026-06-16 14:15:00,273,139.392151
2026-06-16 14:15:00,274,280.5
2026-06-16 14:15:00,275,139.240387
2026-06-16 14:15:00,276,274.5
2026-06-16 14:15:00,277,274.5
2026-06-16 14:15:00,278,287
2026-06-16 14:15:00,279,0
2026-06-16 14:15:00,280,0
2026-06-16 14:15:00,281,337.5
2026-06-16 14:15:00,282,337.5
2026-06-16 14:15:00,283,304
2026-06-16 14:15:00,287,11.745964
2026-06-16 14:15:00,288,10.35493
2026-06-16 14:15:00,289,2.752159
2026-06-16 14:15:00,290,9.851454
2026-06-16 14:15:00,291,9.822385
2026-06-16 14:15:00,292,47.160156
2026-06-16 14:15:00,293,3.762939
2026-06-16 14:15:00,294,124.529053
2026-06-16 14:15:00,295,18.246704
2026-06-16 14:15:00,296,12.807861
2026-06-16 14:15:00,297,233.301758
2026-06-16 14:15:00,298,96.944672
2026-06-16 14:15:00,299,0
2026-06-16 14:15:00,300,0
2026-06-16 14:15:00,301,0
2026-06-16 14:15:00,302,4.64415
2026-06-16 14:15:00,303,0
2026-06-16 14:15:00,304,7.888657
2026-06-16 14:15:00,305,9.193542
2026-06-16 14:15:00,306,26.041443
2026-06-16 14:15:00,307,30.909149
2026-06-16 14:15:00,308,130.166672
2026-06-16 14:15:00,309,68.674606
2026-06-16 14:15:00,310,80.379639
2026-06-16 14:15:00,311,40.095215
2026-06-16 14:15:00,312,29.38324
2026-06-16 14:15:00,313,31.489014
2026-06-16 14:15:00,314,0
2026-06-16 14:15:00,315,0
2026-06-16 14:15:00,316,26.728119
2026-06-16 14:15:00,317,12.933746
2026-06-16 14:15:00,318,136.583328
2026-06-16 14:15:00,319,55.97279
2026-06-16 14:15:00,320,135.666672
2026-06-16 14:15:00,321,61.888889
2026-06-16 14:15:00,322,0
2026-06-16 14:15:00,323,0
2026-06-16 14:15:00,324,0
2026-06-16 14:15:00,325,0
2026-06-16 14:15:00,326,106
2026-06-16 14:15:00,327,106
2026-06-16 14:15:00,328,132.5
2026-06-16 14:15:00,329,132.5
2026-06-16 14:15:00,330,148
2026-06-16 14:15:00,331,131
2026-06-16 14:15:00,332,326.666656
2026-06-16 14:15:00,333,319.200012
2026-06-16 14:15:00,334,339
2026-06-16 14:15:00,335,119.995728
2026-06-16 14:15:00,336,119.995728
2026-06-16 14:15:00,337,122
2026-06-16 14:15:00,338,0
2026-06-16 14:15:00,339,0
2026-06-16 14:15:00,340,0
2026-06-16 14:15:00,341,119.995728
2026-06-16 14:15:00,342,119.995728
2026-06-16 14:15:00,343,122
2026-06-16 14:15:00,344,119.995728
2026-06-16 14:15:00,345,119.995728
2026-06-16 14:15:00,346,122
2026-06-16 14:15:00,347,122
2026-06-16 14:15:00,348,122
2026-06-16 14:15:00,349,136
2026-06-16 14:15:00,350,121.999992
2026-06-16 14:15:00,351,122.000008
2026-06-16 14:15:00,352,136
2026-06-16 14:15:00,353,0
2026-06-16 14:15:00,354,0
2026-06-16 14:15:00,355,0
2026-06-16 14:15:00,356,0
2026-06-16 14:15:00,357,0
2026-06-16 14:15:00,358,0
2026-06-16 14:15:00,359,570.143738
2026-06-16 14:15:00,360,757
2026-06-16 14:15:00,361,5.189484
2026-06-16 14:15:00,362,2.933563
2026-06-16 14:15:00,363,4.51442
2026-06-16 14:15:00,364,35.282516
2026-06-16 14:15:00,365,0
2026-06-16 14:15:00,366,13.32943
2026-06-16 14:15:00,367,674.271851
2026-06-16 14:15:00,368,819
2026-06-16 14:15:00,369,0
2026-06-16 14:15:00,370,0
2026-06-16 14:15:00,371,0
2026-06-16 14:15:00,372,0
2026-06-16 14:15:00,373,0
2026-06-16 14:15:00,374,0
2026-06-16 14:15:00,375,0
2026-06-16 14:15:00,376,0
2026-06-16 14:15:00,377,137.456741
2026-06-16 14:15:00,378,179.808807
2026-06-16 14:15:00,380,6.515274
2026-06-16 14:15:00,381,83.37706
2026-06-16 14:15:00,382,0
2026-06-16 14:15:00,383,127.188934
2026-06-16 14:15:00,384,0
2026-06-16 14:15:00,385,0
2026-06-16 14:15:00,386,0
2026-06-16 14:15:00,387,0
2026-06-16 14:15:00,388,13.101562
2026-06-16 14:15:00,389,51.656219
2026-06-16 14:15:00,390,15.679688
2026-06-16 14:15:00,391,13.804688
2026-06-16 14:15:00,392,24
2026-06-16 14:15:00,393,1.828346
2026-06-16 14:15:00,394,0
2026-06-16 14:15:00,395,0
2026-06-16 14:15:00,396,0
2026-06-16 14:15:00,397,0
2026-06-16 14:15:00,398,0
2026-06-16 14:15:00,399,0
2026-06-16 14:15:00,400,0
2026-06-16 14:15:00,401,0
2026-06-16 14:15:00,402,0
2026-06-16 14:15:00,403,0
2026-06-16 14:15:00,404,0
2026-06-16 14:15:00,405,0
2026-06-16 14:15:00,406,0
2026-06-16 14:15:00,407,0
2026-06-16 14:15:00,408,2.088379
2026-06-16 14:15:00,409,11
2026-06-16 14:15:00,410,9.621925
2026-06-16 14:15:00,411,9.512192
2026-06-16 14:15:00,412,0
2026-06-16 14:15:00,413,8.236092
2026-06-16 14:15:00,414,0
2026-06-16 14:15:00,415,958
2026-06-16 14:15:00,416,378.487396
2026-06-16 14:15:00,417,379.159668
2026-06-16 14:15:00,418,377.066681
2026-06-16 14:15:00,419,716.826904
2026-06-16 14:15:00,420,716.826904
2026-06-16 14:15:00,421,625.39563
2026-06-16 14:15:00,422,624.799988
2026-06-16 14:15:00,423,0
2026-06-16 14:15:00,424,81.530975
2026-06-16 14:15:00,425,82.077217
2026-06-16 14:15:00,426,80.285934
2026-06-16 14:15:00,427,66.050186
2026-06-16 14:15:00,428,4.525452
2026-06-16 14:15:00,429,4.904373
2026-06-16 14:15:00,430,7.965302
2026-06-16 14:15:00,431,10.915619
2026-06-16 14:15:00,432,0
2026-06-16 14:15:00,433,0
2026-06-16 14:15:00,434,0
2026-06-16 14:15:00,435,18.001709
2026-06-16 14:15:00,436,8
2026-06-16 14:15:00,437,115
2026-06-16 14:15:00,438,115
2026-06-16 14:15:00,439,186
2026-06-16 14:15:00,440,115
2026-06-16 14:15:00,441,115
2026-06-16 14:15:00,442,186
2026-06-16 14:15:00,443,119
2026-06-16 14:15:00,444,119
2026-06-16 14:15:00,445,112
2026-06-16 14:15:00,446,187.896362
2026-06-16 14:15:00,447,187.896362
2026-06-16 14:15:00,448,204
2026-06-16 14:15:00,449,187.896362
2026-06-16 14:15:00,450,187.896362
2026-06-16 14:15:00,451,204
2026-06-16 14:15:00,452,264.444458
2026-06-16 14:15:00,453,264.444458
2026-06-16 14:15:00,454,250.382721
2026-06-16 14:15:00,455,150.009918
2026-06-16 14:15:00,456,0
2026-06-16 14:15:00,457,150.009918
2026-06-16 14:15:00,458,2.783752
2026-06-16 14:15:00,459,133
2026-06-16 14:15:00,460,133
2026-06-16 14:15:00,461,3.50647
2026-06-16 14:15:00,462,0
2026-06-16 14:15:00,463,10.633087
2026-06-16 14:15:00,464,13.95813
2026-06-16 14:15:00,465,978.888977
2026-06-16 14:15:00,466,0
2026-06-16 14:15:00,467,965.947266
2026-06-16 14:15:00,468,0
2026-06-16 14:15:00,470,989.568848
2026-06-16 14:15:00,471,979.131348
2026-06-16 14:15:00,472,0
2026-06-16 14:15:00,473,0
2026-06-16 14:15:00,474,45.407593
2026-06-16 14:15:00,475,36.842163
2026-06-16 14:15:00,476,4.573242
2026-06-16 14:15:00,477,0
2026-06-16 14:15:00,478,0
2026-06-16 14:15:00,479,1416.271729
2026-06-16 14:15:00,480,1420.094727
2026-06-16 14:15:00,481,54.612183
2026-06-16 14:15:00,482,32.657471
2026-06-16 14:15:00,570,0
2026-06-16 14:15:00,571,0
2026-06-16 14:15:00,572,0
2026-06-16 14:15:00,573,0
2026-06-16 14:15:00,574,0
2026-06-16 14:15:00,575,0
2026-06-16 14:15:00,576,0
2026-06-16 14:15:00,577,0
2026-06-16 14:15:00,578,0
2026-06-16 14:15:00,579,0
2026-06-16 14:15:00,580,0
2026-06-16 14:15:00,581,0
2026-06-16 14:15:00,582,0
2026-06-16 14:15:00,583,0
2026-06-16 14:15:00,584,0
2026-06-16 14:15:00,585,0
2026-06-16 14:15:00,586,0
2026-06-16 14:15:00,587,0
2026-06-16 14:15:00,588,0
2026-06-16 14:15:00,589,0
2026-06-16 14:15:00,590,0
2026-06-16 14:15:00,591,0
2026-06-16 14:15:00,592,0
2026-06-16 14:15:00,593,0
2026-06-16 14:15:00,594,0
2026-06-16 14:15:00,595,0
2026-06-16 14:15:00,596,0
2026-06-16 14:15:00,597,0
2026-06-16 14:15:00,598,0
2026-06-16 14:15:00,599,0
2026-06-16 14:15:00,600,0
2026-06-16 14:15:00,601,0
2026-06-16 14:15:00,602,0
2026-06-16 14:15:00,603,0
2026-06-16 14:20:00,2,50
2026-06-16 14:20:00,3,25.720608
2026-06-16 14:20:00,4,0
2026-06-16 14:20:00,5,479.996643
2026-06-16 14:20:00,6,450.597839
2026-06-16 14:20:00,7,96.665039
2026-06-16 14:20:00,8,95.75708
2026-06-16 14:20:00,9,452.118225
2026-06-16 14:20:00,10,104.812744
2026-06-16 14:20:00,11,479.996643
2026-06-16 14:20:00,13,206.541046
2026-06-16 14:20:00,14,196.595551
2026-06-16 14:20:00,15,55.86261
2026-06-16 14:20:00,16,429.058472
2026-06-16 14:20:00,17,423.182861
2026-06-16 14:20:00,18,132.237335
2026-06-16 14:20:00,19,5.592331
2026-06-16 14:20:00,20,0
2026-06-16 14:20:00,21,469.721069
2026-06-16 14:20:00,22,17.560364
2026-06-16 14:20:00,23,35.879089
2026-06-16 14:20:00,24,4.261902
2026-06-16 14:20:00,27,0
2026-06-16 14:20:00,28,0
2026-06-16 14:20:00,29,0
2026-06-16 14:20:00,31,992.967285
2026-06-16 14:20:00,32,999.242371
2026-06-16 14:20:00,33,45.665527
2026-06-16 14:20:00,35,11.133514
2026-06-16 14:20:00,36,9.48259
2026-06-16 14:20:00,37,0
2026-06-16 14:20:00,38,368.069702
2026-06-16 14:20:00,39,0
2026-06-16 14:20:00,40,368.701416
2026-06-16 14:20:00,41,190.417236
2026-06-16 14:20:00,42,384.972656
2026-06-16 14:20:00,43,0
2026-06-16 14:20:00,44,0
2026-06-16 14:20:00,45,0
2026-06-16 14:20:00,46,41.074097
2026-06-16 14:20:00,47,40.444656
2026-06-16 14:20:00,48,0
2026-06-16 14:20:00,49,3.164398
2026-06-16 14:20:00,50,5.024109
2026-06-16 14:20:00,51,0
2026-06-16 14:20:00,52,475
2026-06-16 14:20:00,53,476.398193
2026-06-16 14:20:00,54,476.92514
2026-06-16 14:20:00,55,0
2026-06-16 14:20:00,56,0
2026-06-16 14:20:00,57,0
2026-06-16 14:20:00,58,479.996643
2026-06-16 14:20:00,59,429.566284
2026-06-16 14:20:00,60,892.988647
2026-06-16 14:20:00,61,975.959106
2026-06-16 14:20:00,62,0
2026-06-16 14:20:00,63,5.034157
2026-06-16 14:20:00,64,0
2026-06-16 14:20:00,65,0
2026-06-16 14:20:00,66,0
2026-06-16 14:20:00,67,0
2026-06-16 14:20:00,68,0
2026-06-16 14:20:00,69,220.670776
2026-06-16 14:20:00,70,119.606934
2026-06-16 14:20:00,71,0
2026-06-16 14:20:00,72,0
2026-06-16 14:20:00,73,0
2026-06-16 14:20:00,74,0
2026-06-16 14:20:00,75,0
2026-06-16 14:20:00,76,408.235962
2026-06-16 14:20:00,77,0
2026-06-16 14:20:00,78,462.690002
2026-06-16 14:20:00,81,78.511902
2026-06-16 14:20:00,82,443.004517
2026-06-16 14:20:00,83,465.600006
2026-06-16 14:20:00,84,0
2026-06-16 14:20:00,85,89.445312
2026-06-16 14:20:00,86,709.994812
2026-06-16 14:20:00,87,0
2026-06-16 14:20:00,88,0
2026-06-16 14:20:00,89,15.613403
2026-06-16 14:20:00,90,7.043823
2026-06-16 14:20:00,91,4.187286
2026-06-16 14:20:00,92,4.522949
2026-06-16 14:20:00,93,6.994385
2026-06-16 14:20:00,94,3.117004
2026-06-16 14:20:00,95,39.244385
2026-06-16 14:20:00,96,3.03653
2026-06-16 14:20:00,97,5.632507
2026-06-16 14:20:00,98,23.522461
2026-06-16 14:20:00,99,14.39801
2026-06-16 14:20:00,100,0.759003
2026-06-16 14:20:00,101,35.559258
2026-06-16 14:20:00,102,9.962616
2026-06-16 14:20:00,103,697.768005
2026-06-16 14:20:00,104,28.645508
2026-06-16 14:20:00,105,0
2026-06-16 14:20:00,106,0
2026-06-16 14:20:00,107,49.211731
2026-06-16 14:20:00,108,28.419128
2026-06-16 14:20:00,109,0
2026-06-16 14:20:00,110,0
2026-06-16 14:20:00,111,0
2026-06-16 14:20:00,112,0
2026-06-16 14:20:00,113,0
2026-06-16 14:20:00,114,0
2026-06-16 14:20:00,115,0
2026-06-16 14:20:00,116,0
2026-06-16 14:20:00,117,0
2026-06-16 14:20:00,118,0
2026-06-16 14:20:00,119,0
2026-06-16 14:20:00,120,0
2026-06-16 14:20:00,121,0
2026-06-16 14:20:00,122,0
2026-06-16 14:20:00,123,0
2026-06-16 14:20:00,124,0
2026-06-16 14:20:00,125,4.226074
2026-06-16 14:20:00,126,4.65271
2026-06-16 14:20:00,127,5.890503
2026-06-16 14:20:00,128,4.824829
2026-06-16 14:20:00,130,0
2026-06-16 14:20:00,131,0
2026-06-16 14:20:00,132,554.900635
2026-06-16 14:20:00,133,5.173248
2026-06-16 14:20:00,134,15.699203
2026-06-16 14:20:00,135,9.494019
2026-06-16 14:20:00,136,9.625854
2026-06-16 14:20:00,137,1000.445557
2026-06-16 14:20:00,138,995.318481
2026-06-16 14:20:00,139,968.353333
2026-06-16 14:20:00,140,980.422546
2026-06-16 14:20:00,141,0
2026-06-16 14:20:00,142,959.845459
2026-06-16 14:20:00,143,0
2026-06-16 14:20:00,144,285.600006
2026-06-16 14:20:00,146,101.229675
2026-06-16 14:20:00,147,64.699036
2026-06-16 14:20:00,148,61.725281
2026-06-16 14:20:00,149,75.872681
2026-06-16 14:20:00,150,18.950928
2026-06-16 14:20:00,151,19.084961
2026-06-16 14:20:00,152,2.418579
2026-06-16 14:20:00,153,5.26062
2026-06-16 14:20:00,154,19.079773
2026-06-16 14:20:00,155,38.182465
2026-06-16 14:20:00,156,10.305725
2026-06-16 14:20:00,157,19.308685
2026-06-16 14:20:00,158,6.683868
2026-06-16 14:20:00,159,5.655762
2026-06-16 14:20:00,160,4.699005
2026-06-16 14:20:00,161,0
2026-06-16 14:20:00,162,0
2026-06-16 14:20:00,163,0
2026-06-16 14:20:00,164,0
2026-06-16 14:20:00,165,0
2026-06-16 14:20:00,166,0
2026-06-16 14:20:00,167,13.505249
2026-06-16 14:20:00,168,194.933655
2026-06-16 14:20:00,169,101.449692
2026-06-16 14:20:00,170,0
2026-06-16 14:20:00,171,640.461426
2026-06-16 14:20:00,172,0
2026-06-16 14:20:00,173,0
2026-06-16 14:20:00,174,39.769287
2026-06-16 14:20:00,175,40.196533
2026-06-16 14:20:00,178,0
2026-06-16 14:20:00,179,0
2026-06-16 14:20:00,180,0
2026-06-16 14:20:00,181,0
2026-06-16 14:20:00,182,5.405426
2026-06-16 14:20:00,183,30.213928
2026-06-16 14:20:00,184,0
2026-06-16 14:20:00,185,0
2026-06-16 14:20:00,186,0
2026-06-16 14:20:00,187,4.741821
2026-06-16 14:20:00,188,8.404053
2026-06-16 14:20:00,189,18.081299
2026-06-16 14:20:00,190,350.714844
2026-06-16 14:20:00,191,0
2026-06-16 14:20:00,192,0
2026-06-16 14:20:00,193,0
2026-06-16 14:20:00,194,119.995728
2026-06-16 14:20:00,195,119.995728
2026-06-16 14:20:00,196,120
2026-06-16 14:20:00,197,0
2026-06-16 14:20:00,198,0
2026-06-16 14:20:00,199,0
2026-06-16 14:20:00,200,0
2026-06-16 14:20:00,201,0
2026-06-16 14:20:00,202,0
2026-06-16 14:20:00,203,1001.378967
2026-06-16 14:20:00,204,1000
2026-06-16 14:20:00,205,0
2026-06-16 14:20:00,206,0
2026-06-16 14:20:00,207,0
2026-06-16 14:20:00,208,0
2026-06-16 14:20:00,209,0
2026-06-16 14:20:00,210,2.619934
2026-06-16 14:20:00,211,2.998962
2026-06-16 14:20:00,212,1410
2026-06-16 14:20:00,213,1412
2026-06-16 14:20:00,214,0
2026-06-16 14:20:00,215,364
2026-06-16 14:20:00,216,10.144287
2026-06-16 14:20:00,217,183.5
2026-06-16 14:20:00,218,11.306209
2026-06-16 14:20:00,219,10.00981
2026-06-16 14:20:00,220,34.880833
2026-06-16 14:20:00,221,11.273781
2026-06-16 14:20:00,222,26.480103
2026-06-16 14:20:00,223,26.184082
2026-06-16 14:20:00,224,0
2026-06-16 14:20:00,225,0
2026-06-16 14:20:00,226,0
2026-06-16 14:20:00,227,208.722229
2026-06-16 14:20:00,228,115.299606
2026-06-16 14:20:00,229,56.852478
2026-06-16 14:20:00,230,0
2026-06-16 14:20:00,231,55.881134
2026-06-16 14:20:00,232,58.665649
2026-06-16 14:20:00,233,60.136551
2026-06-16 14:20:00,234,118.510986
2026-06-16 14:20:00,235,0
2026-06-16 14:20:00,236,0
2026-06-16 14:20:00,237,0
2026-06-16 14:20:00,238,0
2026-06-16 14:20:00,239,0
2026-06-16 14:20:00,240,0.759888
2026-06-16 14:20:00,241,26.931763
2026-06-16 14:20:00,242,0.837708
2026-06-16 14:20:00,245,0
2026-06-16 14:20:00,246,0
2026-06-16 14:20:00,247,267
2026-06-16 14:20:00,248,134
2026-06-16 14:20:00,249,0
2026-06-16 14:20:00,250,0
2026-06-16 14:20:00,251,0
2026-06-16 14:20:00,254,66.044861
2026-06-16 14:20:00,255,61.379181
2026-06-16 14:20:00,256,99.004486
2026-06-16 14:20:00,257,0
2026-06-16 14:20:00,258,137.5
2026-06-16 14:20:00,259,143.210403
2026-06-16 14:20:00,260,0
2026-06-16 14:20:00,261,0
2026-06-16 14:20:00,262,172.440659
2026-06-16 14:20:00,263,172.440659
2026-06-16 14:20:00,264,209.769241
2026-06-16 14:20:00,265,224
2026-06-16 14:20:00,266,224
2026-06-16 14:20:00,267,240.293823
2026-06-16 14:20:00,268,210.37384
2026-06-16 14:20:00,269,77.474915
2026-06-16 14:20:00,270,26.032898
2026-06-16 14:20:00,271,40.751953
2026-06-16 14:20:00,272,320
2026-06-16 14:20:00,273,143
2026-06-16 14:20:00,274,280.5
2026-06-16 14:20:00,275,139.240387
2026-06-16 14:20:00,276,274.5
2026-06-16 14:20:00,277,274.5
2026-06-16 14:20:00,278,287
2026-06-16 14:20:00,279,0
2026-06-16 14:20:00,280,0
2026-06-16 14:20:00,281,337.5
2026-06-16 14:20:00,282,337.5
2026-06-16 14:20:00,283,304
2026-06-16 14:20:00,287,11.754509
2026-06-16 14:20:00,288,10.356151
2026-06-16 14:20:00,289,2.771386
2026-06-16 14:20:00,290,9.862669
2026-06-16 14:20:00,291,9.810941
2026-06-16 14:20:00,292,47.160156
2026-06-16 14:20:00,293,3.762939
2026-06-16 14:20:00,294,123.322693
2026-06-16 14:20:00,295,18.246704
2026-06-16 14:20:00,296,12.807861
2026-06-16 14:20:00,297,231.493591
2026-06-16 14:20:00,298,96.976715
2026-06-16 14:20:00,299,0
2026-06-16 14:20:00,300,0
2026-06-16 14:20:00,301,0
2026-06-16 14:20:00,302,4.64415
2026-06-16 14:20:00,303,0
2026-06-16 14:20:00,304,7.888657
2026-06-16 14:20:00,305,9.193542
2026-06-16 14:20:00,306,26.041443
2026-06-16 14:20:00,307,31.809448
2026-06-16 14:20:00,308,130.166672
2026-06-16 14:20:00,309,68.674606
2026-06-16 14:20:00,310,97.515808
2026-06-16 14:20:00,311,54.042175
2026-06-16 14:20:00,312,29.38324
2026-06-16 14:20:00,313,32.770782
2026-06-16 14:20:00,314,0
2026-06-16 14:20:00,315,0
2026-06-16 14:20:00,316,27.613159
2026-06-16 14:20:00,317,19.47998
2026-06-16 14:20:00,318,136.583328
2026-06-16 14:20:00,319,55.97279
2026-06-16 14:20:00,320,135.666672
2026-06-16 14:20:00,321,61.888889
2026-06-16 14:20:00,322,0
2026-06-16 14:20:00,323,0
2026-06-16 14:20:00,324,0
2026-06-16 14:20:00,325,0
2026-06-16 14:20:00,326,106
2026-06-16 14:20:00,327,106
2026-06-16 14:20:00,328,132.5
2026-06-16 14:20:00,329,132.5
2026-06-16 14:20:00,330,148
2026-06-16 14:20:00,331,131
2026-06-16 14:20:00,332,326.666656
2026-06-16 14:20:00,333,324.107758
2026-06-16 14:20:00,334,322.861816
2026-06-16 14:20:00,335,119.995728
2026-06-16 14:20:00,336,119.995728
2026-06-16 14:20:00,337,122
2026-06-16 14:20:00,338,0
2026-06-16 14:20:00,339,0
2026-06-16 14:20:00,340,0
2026-06-16 14:20:00,341,119.995728
2026-06-16 14:20:00,342,119.995728
2026-06-16 14:20:00,343,122
2026-06-16 14:20:00,344,119.995728
2026-06-16 14:20:00,345,119.995728
2026-06-16 14:20:00,346,122
2026-06-16 14:20:00,347,122
2026-06-16 14:20:00,348,122
2026-06-16 14:20:00,349,136
2026-06-16 14:20:00,350,122
2026-06-16 14:20:00,351,122
2026-06-16 14:20:00,352,136
2026-06-16 14:20:00,353,0
2026-06-16 14:20:00,354,0
2026-06-16 14:20:00,355,0
2026-06-16 14:20:00,356,0
2026-06-16 14:20:00,357,0
2026-06-16 14:20:00,358,0
2026-06-16 14:20:00,359,570.189514
2026-06-16 14:20:00,360,757
2026-06-16 14:20:00,361,4.933136
2026-06-16 14:20:00,362,2.933563
2026-06-16 14:20:00,363,4.51442
2026-06-16 14:20:00,364,35.320114
2026-06-16 14:20:00,365,0
2026-06-16 14:20:00,366,13.445641
2026-06-16 14:20:00,367,674.654541
2026-06-16 14:20:00,368,819
2026-06-16 14:20:00,369,0
2026-06-16 14:20:00,370,0
2026-06-16 14:20:00,371,0
2026-06-16 14:20:00,372,0
2026-06-16 14:20:00,373,0
2026-06-16 14:20:00,374,0
2026-06-16 14:20:00,375,0
2026-06-16 14:20:00,376,0
2026-06-16 14:20:00,377,137.704697
2026-06-16 14:20:00,378,179.560837
2026-06-16 14:20:00,380,6.515274
2026-06-16 14:20:00,381,88.805389
2026-06-16 14:20:00,382,0
2026-06-16 14:20:00,383,123.171951
2026-06-16 14:20:00,384,0
2026-06-16 14:20:00,385,0
2026-06-16 14:20:00,386,0
2026-06-16 14:20:00,387,0
2026-06-16 14:20:00,388,13.101562
2026-06-16 14:20:00,389,51.656219
2026-06-16 14:20:00,390,15.679688
2026-06-16 14:20:00,391,13.804688
2026-06-16 14:20:00,392,24
2026-06-16 14:20:00,393,1.828346
2026-06-16 14:20:00,394,0
2026-06-16 14:20:00,395,0
2026-06-16 14:20:00,396,0
2026-06-16 14:20:00,397,0
2026-06-16 14:20:00,398,0
2026-06-16 14:20:00,399,0
2026-06-16 14:20:00,400,0
2026-06-16 14:20:00,401,0
2026-06-16 14:20:00,402,0
2026-06-16 14:20:00,403,0
2026-06-16 14:20:00,404,0
2026-06-16 14:20:00,405,0
2026-06-16 14:20:00,406,0
2026-06-16 14:20:00,407,0
2026-06-16 14:20:00,408,9.090088
2026-06-16 14:20:00,409,1.023682
2026-06-16 14:20:00,410,9.621925
2026-06-16 14:20:00,411,9.512192
2026-06-16 14:20:00,412,0
2026-06-16 14:20:00,413,8.236092
2026-06-16 14:20:00,414,0
2026-06-16 14:20:00,415,905.947327
2026-06-16 14:20:00,416,378.487396
2026-06-16 14:20:00,417,379.159668
2026-06-16 14:20:00,418,377.066681
2026-06-16 14:20:00,419,716.826904
2026-06-16 14:20:00,420,716.826904
2026-06-16 14:20:00,421,625.39563
2026-06-16 14:20:00,422,624.799988
2026-06-16 14:20:00,423,0
2026-06-16 14:20:00,424,81.7229
2026-06-16 14:20:00,425,79.783981
2026-06-16 14:20:00,426,80.546753
2026-06-16 14:20:00,427,66.170197
2026-06-16 14:20:00,428,4.525452
2026-06-16 14:20:00,429,4.904373
2026-06-16 14:20:00,430,7.965302
2026-06-16 14:20:00,431,10.915619
2026-06-16 14:20:00,432,0
2026-06-16 14:20:00,433,0
2026-06-16 14:20:00,434,0
2026-06-16 14:20:00,435,18.001709
2026-06-16 14:20:00,436,8
2026-06-16 14:20:00,437,115
2026-06-16 14:20:00,438,115
2026-06-16 14:20:00,439,186
2026-06-16 14:20:00,440,115
2026-06-16 14:20:00,441,115
2026-06-16 14:20:00,442,186
2026-06-16 14:20:00,443,119
2026-06-16 14:20:00,444,119
2026-06-16 14:20:00,445,112
2026-06-16 14:20:00,446,187.896362
2026-06-16 14:20:00,447,187.896362
2026-06-16 14:20:00,448,204
2026-06-16 14:20:00,449,187.896362
2026-06-16 14:20:00,450,187.896362
2026-06-16 14:20:00,451,204
2026-06-16 14:20:00,452,236.014862
2026-06-16 14:20:00,453,216.563034
2026-06-16 14:20:00,454,219.434372
2026-06-16 14:20:00,455,150.009918
2026-06-16 14:20:00,456,0
2026-06-16 14:20:00,457,150.009918
2026-06-16 14:20:00,458,2.783752
2026-06-16 14:20:00,459,133
2026-06-16 14:20:00,460,133
2026-06-16 14:20:00,461,3.50647
2026-06-16 14:20:00,462,0
2026-06-16 14:20:00,463,10.633087
2026-06-16 14:20:00,464,13.95813
2026-06-16 14:20:00,465,982.863831
2026-06-16 14:20:00,466,0
2026-06-16 14:20:00,467,965.617676
2026-06-16 14:20:00,468,0
2026-06-16 14:20:00,470,989.568848
2026-06-16 14:20:00,471,979.131348
2026-06-16 14:20:00,472,0
2026-06-16 14:20:00,473,0
2026-06-16 14:20:00,474,45.407593
2026-06-16 14:20:00,475,36.842163
2026-06-16 14:20:00,476,4.573242
2026-06-16 14:20:00,477,0
2026-06-16 14:20:00,478,0
2026-06-16 14:20:00,479,1417.88916
2026-06-16 14:20:00,480,1420.682861
2026-06-16 14:20:00,481,54.408691
2026-06-16 14:20:00,482,32.657471
2026-06-16 14:20:00,570,0
2026-06-16 14:20:00,571,0
2026-06-16 14:20:00,572,0
2026-06-16 14:20:00,573,0
2026-06-16 14:20:00,574,0
2026-06-16 14:20:00,575,0
2026-06-16 14:20:00,576,0
2026-06-16 14:20:00,577,0
2026-06-16 14:20:00,578,0
2026-06-16 14:20:00,579,0
2026-06-16 14:20:00,580,0
2026-06-16 14:20:00,581,0
2026-06-16 14:20:00,582,0
2026-06-16 14:20:00,583,0
2026-06-16 14:20:00,584,0
2026-06-16 14:20:00,585,0
2026-06-16 14:20:00,586,0
2026-06-16 14:20:00,587,0
2026-06-16 14:20:00,588,0
2026-06-16 14:20:00,589,0
2026-06-16 14:20:00,590,0
2026-06-16 14:20:00,591,0
2026-06-16 14:20:00,592,0
2026-06-16 14:20:00,593,0
2026-06-16 14:20:00,594,0
2026-06-16 14:20:00,595,0
2026-06-16 14:20:00,596,0
2026-06-16 14:20:00,597,0
2026-06-16 14:20:00,598,0
2026-06-16 14:20:00,599,0
2026-06-16 14:20:00,600,0
2026-06-16 14:20:00,601,0
2026-06-16 14:20:00,602,0
2026-06-16 14:20:00,603,0
2026-06-16 14:25:00,2,50
2026-06-16 14:25:00,3,25.720608
2026-06-16 14:25:00,4,0
2026-06-16 14:25:00,5,479.996643
2026-06-16 14:25:00,6,448.44635
2026-06-16 14:25:00,7,96.665039
2026-06-16 14:25:00,8,95.75708
2026-06-16 14:25:00,9,447.996643
2026-06-16 14:25:00,10,104.812744
2026-06-16 14:25:00,11,479.996643
2026-06-16 14:25:00,13,206.541046
2026-06-16 14:25:00,14,196.595551
2026-06-16 14:25:00,15,55.86261
2026-06-16 14:25:00,16,425.243408
2026-06-16 14:25:00,17,409.311218
2026-06-16 14:25:00,18,141.848206
2026-06-16 14:25:00,19,4.562325
2026-06-16 14:25:00,20,0
2026-06-16 14:25:00,21,474.047119
2026-06-16 14:25:00,22,17.560364
2026-06-16 14:25:00,23,35.879089
2026-06-16 14:25:00,24,4.261902
2026-06-16 14:25:00,27,0
2026-06-16 14:25:00,28,0
2026-06-16 14:25:00,29,0
2026-06-16 14:25:00,31,994.027832
2026-06-16 14:25:00,32,998.181824
2026-06-16 14:25:00,33,53.612549
2026-06-16 14:25:00,35,11.133514
2026-06-16 14:25:00,36,9.48259
2026-06-16 14:25:00,37,0
2026-06-16 14:25:00,38,391.224121
2026-06-16 14:25:00,39,0
2026-06-16 14:25:00,40,374.496887
2026-06-16 14:25:00,41,190.691895
2026-06-16 14:25:00,42,401.086426
2026-06-16 14:25:00,43,0
2026-06-16 14:25:00,44,0
2026-06-16 14:25:00,45,0
2026-06-16 14:25:00,46,40.644928
2026-06-16 14:25:00,47,40.473267
2026-06-16 14:25:00,48,0
2026-06-16 14:25:00,49,3.164398
2026-06-16 14:25:00,50,4.909668
2026-06-16 14:25:00,51,0
2026-06-16 14:25:00,52,475
2026-06-16 14:25:00,53,477.304626
2026-06-16 14:25:00,54,478.97998
2026-06-16 14:25:00,55,0
2026-06-16 14:25:00,56,0
2026-06-16 14:25:00,57,0
2026-06-16 14:25:00,58,479.996643
2026-06-16 14:25:00,59,429.444214
2026-06-16 14:25:00,60,894.078125
2026-06-16 14:25:00,61,976
2026-06-16 14:25:00,62,0
2026-06-16 14:25:00,63,5.034157
2026-06-16 14:25:00,64,0
2026-06-16 14:25:00,65,0
2026-06-16 14:25:00,66,0
2026-06-16 14:25:00,67,0
2026-06-16 14:25:00,68,0
2026-06-16 14:25:00,69,350.685669
2026-06-16 14:25:00,70,146.844727
2026-06-16 14:25:00,71,0
2026-06-16 14:25:00,72,0
2026-06-16 14:25:00,73,0
2026-06-16 14:25:00,74,0
2026-06-16 14:25:00,75,0
2026-06-16 14:25:00,76,409.212646
2026-06-16 14:25:00,77,0
2026-06-16 14:25:00,78,462.690002
2026-06-16 14:25:00,81,78.511902
2026-06-16 14:25:00,82,449.818176
2026-06-16 14:25:00,83,465.600006
2026-06-16 14:25:00,84,0
2026-06-16 14:25:00,85,89.445312
2026-06-16 14:25:00,86,709.994812
2026-06-16 14:25:00,87,0
2026-06-16 14:25:00,88,0
2026-06-16 14:25:00,89,15.613403
2026-06-16 14:25:00,90,7.043823
2026-06-16 14:25:00,91,4.187286
2026-06-16 14:25:00,92,4.522949
2026-06-16 14:25:00,93,6.994385
2026-06-16 14:25:00,94,3.117004
2026-06-16 14:25:00,95,39.244385
2026-06-16 14:25:00,96,3.03653
2026-06-16 14:25:00,97,5.632507
2026-06-16 14:25:00,98,23.522461
2026-06-16 14:25:00,99,14.39801
2026-06-16 14:25:00,100,0.759003
2026-06-16 14:25:00,101,35.852234
2026-06-16 14:25:00,102,9.975967
2026-06-16 14:25:00,103,697.768005
2026-06-16 14:25:00,104,28.645508
2026-06-16 14:25:00,105,0
2026-06-16 14:25:00,106,0
2026-06-16 14:25:00,107,49.553528
2026-06-16 14:25:00,108,44.922028
2026-06-16 14:25:00,109,0
2026-06-16 14:25:00,110,0
2026-06-16 14:25:00,111,0
2026-06-16 14:25:00,112,0
2026-06-16 14:25:00,113,0
2026-06-16 14:25:00,114,0
2026-06-16 14:25:00,115,0
2026-06-16 14:25:00,116,0
2026-06-16 14:25:00,117,0
2026-06-16 14:25:00,118,0
2026-06-16 14:25:00,119,0
2026-06-16 14:25:00,120,0
2026-06-16 14:25:00,121,0
2026-06-16 14:25:00,122,0
2026-06-16 14:25:00,123,0
2026-06-16 14:25:00,124,0
2026-06-16 14:25:00,125,4.226074
2026-06-16 14:25:00,126,4.65271
2026-06-16 14:25:00,127,5.890503
2026-06-16 14:25:00,128,4.824829
2026-06-16 14:25:00,130,0
2026-06-16 14:25:00,131,0
2026-06-16 14:25:00,132,554.996765
2026-06-16 14:25:00,133,5.173248
2026-06-16 14:25:00,134,15.699203
2026-06-16 14:25:00,135,9.51004
2026-06-16 14:25:00,136,9.626999
2026-06-16 14:25:00,137,1000.445557
2026-06-16 14:25:00,138,995.318481
2026-06-16 14:25:00,139,971.005981
2026-06-16 14:25:00,140,979.759399
2026-06-16 14:25:00,141,0
2026-06-16 14:25:00,142,958.576782
2026-06-16 14:25:00,143,0
2026-06-16 14:25:00,144,285.600006
2026-06-16 14:25:00,146,101.280945
2026-06-16 14:25:00,147,77.97821
2026-06-16 14:25:00,148,62.36615
2026-06-16 14:25:00,149,118.684082
2026-06-16 14:25:00,150,18.950928
2026-06-16 14:25:00,151,19.084961
2026-06-16 14:25:00,152,2.418579
2026-06-16 14:25:00,153,5.26062
2026-06-16 14:25:00,154,19.079773
2026-06-16 14:25:00,155,37.514893
2026-06-16 14:25:00,156,10.305725
2026-06-16 14:25:00,157,19.308685
2026-06-16 14:25:00,158,6.683868
2026-06-16 14:25:00,159,7.619629
2026-06-16 14:25:00,160,4.699005
2026-06-16 14:25:00,161,0
2026-06-16 14:25:00,162,0
2026-06-16 14:25:00,163,0
2026-06-16 14:25:00,164,0
2026-06-16 14:25:00,165,0
2026-06-16 14:25:00,166,0
2026-06-16 14:25:00,167,13.724785
2026-06-16 14:25:00,168,193.407974
2026-06-16 14:25:00,169,100.574127
2026-06-16 14:25:00,170,0
2026-06-16 14:25:00,171,638.004639
2026-06-16 14:25:00,172,0
2026-06-16 14:25:00,173,0
2026-06-16 14:25:00,174,39.769287
2026-06-16 14:25:00,175,40.196533
2026-06-16 14:25:00,178,0
2026-06-16 14:25:00,179,0
2026-06-16 14:25:00,180,0
2026-06-16 14:25:00,181,0
2026-06-16 14:25:00,182,5.405426
2026-06-16 14:25:00,183,30.213928
2026-06-16 14:25:00,184,0
2026-06-16 14:25:00,185,0
2026-06-16 14:25:00,186,0
2026-06-16 14:25:00,187,4.741821
2026-06-16 14:25:00,188,8.404053
2026-06-16 14:25:00,189,18.081299
2026-06-16 14:25:00,190,335.35556
2026-06-16 14:25:00,191,0
2026-06-16 14:25:00,192,0
2026-06-16 14:25:00,193,0
2026-06-16 14:25:00,194,120.043991
2026-06-16 14:25:00,195,120.043991
2026-06-16 14:25:00,196,120.110016
2026-06-16 14:25:00,197,0
2026-06-16 14:25:00,198,0
2026-06-16 14:25:00,199,0
2026-06-16 14:25:00,200,0
2026-06-16 14:25:00,201,0
2026-06-16 14:25:00,202,0
2026-06-16 14:25:00,203,1001.378967
2026-06-16 14:25:00,204,1000
2026-06-16 14:25:00,205,0
2026-06-16 14:25:00,206,0
2026-06-16 14:25:00,207,0
2026-06-16 14:25:00,208,0
2026-06-16 14:25:00,209,0
2026-06-16 14:25:00,210,2.619934
2026-06-16 14:25:00,211,2.998962
2026-06-16 14:25:00,212,1410
2026-06-16 14:25:00,213,1412
2026-06-16 14:25:00,214,0
2026-06-16 14:25:00,215,364
2026-06-16 14:25:00,216,10.144287
2026-06-16 14:25:00,217,183.5
2026-06-16 14:25:00,218,11.306209
2026-06-16 14:25:00,219,10.00981
2026-06-16 14:25:00,220,34.941654
2026-06-16 14:25:00,221,11.273781
2026-06-16 14:25:00,222,26.480103
2026-06-16 14:25:00,223,26.184082
2026-06-16 14:25:00,224,0
2026-06-16 14:25:00,225,0
2026-06-16 14:25:00,226,0
2026-06-16 14:25:00,227,208.722229
2026-06-16 14:25:00,228,115.299606
2026-06-16 14:25:00,229,56.972733
2026-06-16 14:25:00,230,0
2026-06-16 14:25:00,231,56.436188
2026-06-16 14:25:00,232,59.128204
2026-06-16 14:25:00,233,60.580597
2026-06-16 14:25:00,234,119.032745
2026-06-16 14:25:00,235,0
2026-06-16 14:25:00,236,0
2026-06-16 14:25:00,237,0
2026-06-16 14:25:00,238,0
2026-06-16 14:25:00,239,0
2026-06-16 14:25:00,240,0.759888
2026-06-16 14:25:00,241,27.294922
2026-06-16 14:25:00,242,0.837708
2026-06-16 14:25:00,245,0
2026-06-16 14:25:00,246,0
2026-06-16 14:25:00,247,267
2026-06-16 14:25:00,248,134
2026-06-16 14:25:00,249,0
2026-06-16 14:25:00,250,0
2026-06-16 14:25:00,251,0
2026-06-16 14:25:00,254,66.044861
2026-06-16 14:25:00,255,61.763733
2026-06-16 14:25:00,256,99.004486
2026-06-16 14:25:00,257,0
2026-06-16 14:25:00,258,137.5
2026-06-16 14:25:00,259,143.210403
2026-06-16 14:25:00,260,0
2026-06-16 14:25:00,261,0
2026-06-16 14:25:00,262,163.715439
2026-06-16 14:25:00,263,174.093445
2026-06-16 14:25:00,264,206.78688
2026-06-16 14:25:00,265,224
2026-06-16 14:25:00,266,224
2026-06-16 14:25:00,267,240.293823
2026-06-16 14:25:00,268,209.946594
2026-06-16 14:25:00,269,77.346741
2026-06-16 14:25:00,270,26.032898
2026-06-16 14:25:00,271,40.751953
2026-06-16 14:25:00,272,320
2026-06-16 14:25:00,273,143
2026-06-16 14:25:00,274,280.5
2026-06-16 14:25:00,275,139.240387
2026-06-16 14:25:00,276,274.5
2026-06-16 14:25:00,277,274.5
2026-06-16 14:25:00,278,287
2026-06-16 14:25:00,279,0
2026-06-16 14:25:00,280,0
2026-06-16 14:25:00,281,337.5
2026-06-16 14:25:00,282,337.5
2026-06-16 14:25:00,283,304
2026-06-16 14:25:00,287,11.765495
2026-06-16 14:25:00,288,10.346995
2026-06-16 14:25:00,289,2.754601
2026-06-16 14:25:00,290,9.885099
2026-06-16 14:25:00,291,9.826047
2026-06-16 14:25:00,292,47.160156
2026-06-16 14:25:00,293,3.762939
2026-06-16 14:25:00,294,122.729736
2026-06-16 14:25:00,295,18.246704
2026-06-16 14:25:00,296,12.807861
2026-06-16 14:25:00,297,230.532288
2026-06-16 14:25:00,298,95.739807
2026-06-16 14:25:00,299,0
2026-06-16 14:25:00,300,0
2026-06-16 14:25:00,301,0
2026-06-16 14:25:00,302,4.64415
2026-06-16 14:25:00,303,0
2026-06-16 14:25:00,304,7.888657
2026-06-16 14:25:00,305,9.193542
2026-06-16 14:25:00,306,26.483948
2026-06-16 14:25:00,307,31.809448
2026-06-16 14:25:00,308,130.166672
2026-06-16 14:25:00,309,68.674606
2026-06-16 14:25:00,310,101.04068
2026-06-16 14:25:00,311,58.391052
2026-06-16 14:25:00,312,29.38324
2026-06-16 14:25:00,313,33.625305
2026-06-16 14:25:00,314,0
2026-06-16 14:25:00,315,0
2026-06-16 14:25:00,316,27.155365
2026-06-16 14:25:00,317,20.349731
2026-06-16 14:25:00,318,136.583328
2026-06-16 14:25:00,319,55.97279
2026-06-16 14:25:00,320,135.666672
2026-06-16 14:25:00,321,61.888889
2026-06-16 14:25:00,322,0
2026-06-16 14:25:00,323,0
2026-06-16 14:25:00,324,0
2026-06-16 14:25:00,325,0
2026-06-16 14:25:00,326,106
2026-06-16 14:25:00,327,106
2026-06-16 14:25:00,328,132.5
2026-06-16 14:25:00,329,132.5
2026-06-16 14:25:00,330,148
2026-06-16 14:25:00,331,131
2026-06-16 14:25:00,332,326.666656
2026-06-16 14:25:00,333,319.200012
2026-06-16 14:25:00,334,317.288757
2026-06-16 14:25:00,335,119.995728
2026-06-16 14:25:00,336,119.995728
2026-06-16 14:25:00,337,122
2026-06-16 14:25:00,338,0
2026-06-16 14:25:00,339,0
2026-06-16 14:25:00,340,0
2026-06-16 14:25:00,341,119.995728
2026-06-16 14:25:00,342,119.995728
2026-06-16 14:25:00,343,122
2026-06-16 14:25:00,344,118.533607
2026-06-16 14:25:00,345,121.457848
2026-06-16 14:25:00,346,122
2026-06-16 14:25:00,347,122
2026-06-16 14:25:00,348,122
2026-06-16 14:25:00,349,136
2026-06-16 14:25:00,350,122
2026-06-16 14:25:00,351,122
2026-06-16 14:25:00,352,136
2026-06-16 14:25:00,353,0
2026-06-16 14:25:00,354,0
2026-06-16 14:25:00,355,0
2026-06-16 14:25:00,356,0
2026-06-16 14:25:00,357,0
2026-06-16 14:25:00,358,0
2026-06-16 14:25:00,359,570.738831
2026-06-16 14:25:00,360,757
2026-06-16 14:25:00,361,4.813507
2026-06-16 14:25:00,362,2.933563
2026-06-16 14:25:00,363,4.51442
2026-06-16 14:25:00,364,35.480774
2026-06-16 14:25:00,365,0
2026-06-16 14:25:00,366,13.423424
2026-06-16 14:25:00,367,672.454041
2026-06-16 14:25:00,368,819
2026-06-16 14:25:00,369,0
2026-06-16 14:25:00,370,0
2026-06-16 14:25:00,371,0
2026-06-16 14:25:00,372,0
2026-06-16 14:25:00,373,0
2026-06-16 14:25:00,374,0
2026-06-16 14:25:00,375,0
2026-06-16 14:25:00,376,0
2026-06-16 14:25:00,377,139.747925
2026-06-16 14:25:00,378,180.384079
2026-06-16 14:25:00,380,6.515274
2026-06-16 14:25:00,381,88.907928
2026-06-16 14:25:00,382,0
2026-06-16 14:25:00,383,123.320724
2026-06-16 14:25:00,384,0
2026-06-16 14:25:00,385,0
2026-06-16 14:25:00,386,0
2026-06-16 14:25:00,387,0
2026-06-16 14:25:00,388,13.101562
2026-06-16 14:25:00,389,51.656219
2026-06-16 14:25:00,390,15.679688
2026-06-16 14:25:00,391,13.804688
2026-06-16 14:25:00,392,24
2026-06-16 14:25:00,393,1.828346
2026-06-16 14:25:00,394,0
2026-06-16 14:25:00,395,0
2026-06-16 14:25:00,396,0
2026-06-16 14:25:00,397,0
2026-06-16 14:25:00,398,0
2026-06-16 14:25:00,399,0
2026-06-16 14:25:00,400,0
2026-06-16 14:25:00,401,0
2026-06-16 14:25:00,402,0
2026-06-16 14:25:00,403,0
2026-06-16 14:25:00,404,0
2026-06-16 14:25:00,405,0
2026-06-16 14:25:00,406,0
2026-06-16 14:25:00,407,0
2026-06-16 14:25:00,408,9.737793
2026-06-16 14:25:00,409,1.023682
2026-06-16 14:25:00,410,9.621925
2026-06-16 14:25:00,411,9.512192
2026-06-16 14:25:00,412,0
2026-06-16 14:25:00,413,8.236092
2026-06-16 14:25:00,414,0
2026-06-16 14:25:00,415,917.352112
2026-06-16 14:25:00,416,378.487396
2026-06-16 14:25:00,417,379.159668
2026-06-16 14:25:00,418,377.066681
2026-06-16 14:25:00,419,716.826904
2026-06-16 14:25:00,420,716.826904
2026-06-16 14:25:00,421,625.39563
2026-06-16 14:25:00,422,624.799988
2026-06-16 14:25:00,423,0
2026-06-16 14:25:00,424,74.626656
2026-06-16 14:25:00,425,77.426765
2026-06-16 14:25:00,426,79.168846
2026-06-16 14:25:00,427,64.951599
2026-06-16 14:25:00,428,4.525452
2026-06-16 14:25:00,429,4.904373
2026-06-16 14:25:00,430,7.965302
2026-06-16 14:25:00,431,10.915619
2026-06-16 14:25:00,432,0
2026-06-16 14:25:00,433,0
2026-06-16 14:25:00,434,0
2026-06-16 14:25:00,435,18.001709
2026-06-16 14:25:00,436,8
2026-06-16 14:25:00,437,115
2026-06-16 14:25:00,438,115
2026-06-16 14:25:00,439,186
2026-06-16 14:25:00,440,115
2026-06-16 14:25:00,441,115
2026-06-16 14:25:00,442,186
2026-06-16 14:25:00,443,119
2026-06-16 14:25:00,444,119
2026-06-16 14:25:00,445,112
2026-06-16 14:25:00,446,187.896362
2026-06-16 14:25:00,447,187.896362
2026-06-16 14:25:00,448,204
2026-06-16 14:25:00,449,187.896362
2026-06-16 14:25:00,450,187.896362
2026-06-16 14:25:00,451,204
2026-06-16 14:25:00,452,262.746857
2026-06-16 14:25:00,453,229.27211
2026-06-16 14:25:00,454,235.429916
2026-06-16 14:25:00,455,150.009918
2026-06-16 14:25:00,456,0
2026-06-16 14:25:00,457,150.009918
2026-06-16 14:25:00,458,2.783752
2026-06-16 14:25:00,459,133
2026-06-16 14:25:00,460,133
2026-06-16 14:25:00,461,3.50647
2026-06-16 14:25:00,462,0
2026-06-16 14:25:00,463,10.633087
2026-06-16 14:25:00,464,13.95813
2026-06-16 14:25:00,465,984.893616
2026-06-16 14:25:00,466,0
2026-06-16 14:25:00,467,965.617676
2026-06-16 14:25:00,468,0
2026-06-16 14:25:00,470,989.568848
2026-06-16 14:25:00,471,979.131348
2026-06-16 14:25:00,472,0
2026-06-16 14:25:00,473,0
2026-06-16 14:25:00,474,45.407593
2026-06-16 14:25:00,475,36.842163
2026-06-16 14:25:00,476,4.573242
2026-06-16 14:25:00,477,0
2026-06-16 14:25:00,478,0
2026-06-16 14:25:00,479,1418.256714
2026-06-16 14:25:00,480,1421.19751
2026-06-16 14:25:00,481,54.327271
2026-06-16 14:25:00,482,32.657471
2026-06-16 14:25:00,570,0
2026-06-16 14:25:00,571,0
2026-06-16 14:25:00,572,0
2026-06-16 14:25:00,573,0
2026-06-16 14:25:00,574,0
2026-06-16 14:25:00,575,0
2026-06-16 14:25:00,576,0
2026-06-16 14:25:00,577,0
2026-06-16 14:25:00,578,0
2026-06-16 14:25:00,579,0
2026-06-16 14:25:00,580,0
2026-06-16 14:25:00,581,0
2026-06-16 14:25:00,582,0
2026-06-16 14:25:00,583,0
2026-06-16 14:25:00,584,0
2026-06-16 14:25:00,585,0
2026-06-16 14:25:00,586,0
2026-06-16 14:25:00,587,0
2026-06-16 14:25:00,588,0
2026-06-16 14:25:00,589,0
2026-06-16 14:25:00,590,0
2026-06-16 14:25:00,591,0
2026-06-16 14:25:00,592,0
2026-06-16 14:25:00,593,0
2026-06-16 14:25:00,594,0
2026-06-16 14:25:00,595,0
2026-06-16 14:25:00,596,0
2026-06-16 14:25:00,597,0
2026-06-16 14:25:00,598,0
2026-06-16 14:25:00,599,0
2026-06-16 14:25:00,600,0
2026-06-16 14:25:00,601,0
2026-06-16 14:25:00,602,0
2026-06-16 14:25:00,603,0
2026-06-16 14:30:00,2,50
2026-06-16 14:30:00,3,25.720608
2026-06-16 14:30:00,4,0
2026-06-16 14:30:00,5,479.996643
2026-06-16 14:30:00,6,441.274597
2026-06-16 14:30:00,7,96.665039
2026-06-16 14:30:00,8,95.75708
2026-06-16 14:30:00,9,451.917419
2026-06-16 14:30:00,10,104.812744
2026-06-16 14:30:00,11,479.996643
2026-06-16 14:30:00,13,206.541046
2026-06-16 14:30:00,14,196.595551
2026-06-16 14:30:00,15,55.86261
2026-06-16 14:30:00,16,424.96875
2026-06-16 14:30:00,17,407.108887
2026-06-16 14:30:00,18,141.673096
2026-06-16 14:30:00,19,4.490799
2026-06-16 14:30:00,20,0
2026-06-16 14:30:00,21,471.643677
2026-06-16 14:30:00,22,17.560364
2026-06-16 14:30:00,23,35.879089
2026-06-16 14:30:00,24,4.261902
2026-06-16 14:30:00,27,0
2026-06-16 14:30:00,28,0
2026-06-16 14:30:00,29,0
2026-06-16 14:30:00,31,992.967285
2026-06-16 14:30:00,32,1000.30304
2026-06-16 14:30:00,33,52.117065
2026-06-16 14:30:00,35,11.377045
2026-06-16 14:30:00,36,9.48259
2026-06-16 14:30:00,37,0
2026-06-16 14:30:00,38,405.589172
2026-06-16 14:30:00,39,0
2026-06-16 14:30:00,40,382.65448
2026-06-16 14:30:00,41,192.431396
2026-06-16 14:30:00,42,422.312256
2026-06-16 14:30:00,43,0
2026-06-16 14:30:00,44,0
2026-06-16 14:30:00,45,0
2026-06-16 14:30:00,46,41.159943
2026-06-16 14:30:00,47,40.587708
2026-06-16 14:30:00,48,0
2026-06-16 14:30:00,49,3.164398
2026-06-16 14:30:00,50,4.881058
2026-06-16 14:30:00,51,0
2026-06-16 14:30:00,52,460.097107
2026-06-16 14:30:00,53,477.991272
2026-06-16 14:30:00,54,467.548523
2026-06-16 14:30:00,55,0
2026-06-16 14:30:00,56,0
2026-06-16 14:30:00,57,0
2026-06-16 14:30:00,58,479.996643
2026-06-16 14:30:00,59,427.796204
2026-06-16 14:30:00,60,894.270386
2026-06-16 14:30:00,61,976
2026-06-16 14:30:00,62,0
2026-06-16 14:30:00,63,5.034157
2026-06-16 14:30:00,64,0
2026-06-16 14:30:00,65,0
2026-06-16 14:30:00,66,0
2026-06-16 14:30:00,67,0
2026-06-16 14:30:00,68,0
2026-06-16 14:30:00,69,348.634888
2026-06-16 14:30:00,70,167.801758
2026-06-16 14:30:00,71,0
2026-06-16 14:30:00,72,0
2026-06-16 14:30:00,73,0
2026-06-16 14:30:00,74,0
2026-06-16 14:30:00,75,0
2026-06-16 14:30:00,76,407.94873
2026-06-16 14:30:00,77,0
2026-06-16 14:30:00,78,449.424866
2026-06-16 14:30:00,81,78.511902
2026-06-16 14:30:00,82,440.379944
2026-06-16 14:30:00,83,465.600006
2026-06-16 14:30:00,84,0
2026-06-16 14:30:00,85,89.445312
2026-06-16 14:30:00,86,709.994812
2026-06-16 14:30:00,87,0
2026-06-16 14:30:00,88,0
2026-06-16 14:30:00,89,15.613403
2026-06-16 14:30:00,90,7.043823
2026-06-16 14:30:00,91,4.187286
2026-06-16 14:30:00,92,4.522949
2026-06-16 14:30:00,93,6.994385
2026-06-16 14:30:00,94,9.134521
2026-06-16 14:30:00,95,39.244385
2026-06-16 14:30:00,96,3.03653
2026-06-16 14:30:00,97,5.632507
2026-06-16 14:30:00,98,23.522461
2026-06-16 14:30:00,99,14.39801
2026-06-16 14:30:00,100,0.759003
2026-06-16 14:30:00,101,35.71032
2026-06-16 14:30:00,102,9.978638
2026-06-16 14:30:00,103,750.045776
2026-06-16 14:30:00,104,28.645508
2026-06-16 14:30:00,105,0
2026-06-16 14:30:00,106,0
2026-06-16 14:30:00,107,49.489441
2026-06-16 14:30:00,108,31.57019
2026-06-16 14:30:00,109,0
2026-06-16 14:30:00,110,0
2026-06-16 14:30:00,111,0
2026-06-16 14:30:00,112,0
2026-06-16 14:30:00,113,0
2026-06-16 14:30:00,114,0
2026-06-16 14:30:00,115,0
2026-06-16 14:30:00,116,0
2026-06-16 14:30:00,117,0
2026-06-16 14:30:00,118,0
2026-06-16 14:30:00,119,0
2026-06-16 14:30:00,120,0
2026-06-16 14:30:00,121,0
2026-06-16 14:30:00,122,0
2026-06-16 14:30:00,123,0
2026-06-16 14:30:00,124,0
2026-06-16 14:30:00,125,4.226074
2026-06-16 14:30:00,126,4.65271
2026-06-16 14:30:00,127,5.890503
2026-06-16 14:30:00,128,4.824829
2026-06-16 14:30:00,130,0
2026-06-16 14:30:00,131,0
2026-06-16 14:30:00,132,555.028809
2026-06-16 14:30:00,133,5.173248
2026-06-16 14:30:00,134,15.699203
2026-06-16 14:30:00,135,9.507065
2026-06-16 14:30:00,136,9.618988
2026-06-16 14:30:00,137,1000.445557
2026-06-16 14:30:00,138,996.783325
2026-06-16 14:30:00,139,968.353333
2026-06-16 14:30:00,140,978.433105
2026-06-16 14:30:00,141,0
2026-06-16 14:30:00,142,958.576782
2026-06-16 14:30:00,143,0
2026-06-16 14:30:00,144,273.616028
2026-06-16 14:30:00,146,101.050232
2026-06-16 14:30:00,147,93.846619
2026-06-16 14:30:00,148,58.059387
2026-06-16 14:30:00,149,116.889648
2026-06-16 14:30:00,150,18.950928
2026-06-16 14:30:00,151,19.084961
2026-06-16 14:30:00,152,2.418579
2026-06-16 14:30:00,153,5.26062
2026-06-16 14:30:00,154,19.079773
2026-06-16 14:30:00,155,37.133392
2026-06-16 14:30:00,156,10.305725
2026-06-16 14:30:00,157,19.308685
2026-06-16 14:30:00,158,6.683868
2026-06-16 14:30:00,159,9.138687
2026-06-16 14:30:00,160,4.699005
2026-06-16 14:30:00,161,0
2026-06-16 14:30:00,162,0
2026-06-16 14:30:00,163,0
2026-06-16 14:30:00,164,0
2026-06-16 14:30:00,165,0
2026-06-16 14:30:00,166,0
2026-06-16 14:30:00,167,13.673553
2026-06-16 14:30:00,168,194.254974
2026-06-16 14:30:00,169,101.060204
2026-06-16 14:30:00,170,0
2026-06-16 14:30:00,171,640.461426
2026-06-16 14:30:00,172,0
2026-06-16 14:30:00,173,0
2026-06-16 14:30:00,174,39.769287
2026-06-16 14:30:00,175,40.196533
2026-06-16 14:30:00,178,0
2026-06-16 14:30:00,179,0
2026-06-16 14:30:00,180,0
2026-06-16 14:30:00,181,0
2026-06-16 14:30:00,182,5.405426
2026-06-16 14:30:00,183,30.213928
2026-06-16 14:30:00,184,0
2026-06-16 14:30:00,185,0
2026-06-16 14:30:00,186,0
2026-06-16 14:30:00,187,4.741821
2026-06-16 14:30:00,188,25.894958
2026-06-16 14:30:00,189,18.081299
2026-06-16 14:30:00,190,375.96582
2026-06-16 14:30:00,191,0
2026-06-16 14:30:00,192,0
2026-06-16 14:30:00,193,0
2026-06-16 14:30:00,194,119.995728
2026-06-16 14:30:00,195,119.995728
2026-06-16 14:30:00,196,120
2026-06-16 14:30:00,197,0
2026-06-16 14:30:00,198,0
2026-06-16 14:30:00,199,0
2026-06-16 14:30:00,200,0
2026-06-16 14:30:00,201,0
2026-06-16 14:30:00,202,0
2026-06-16 14:30:00,203,1002.555359
2026-06-16 14:30:00,204,1000
2026-06-16 14:30:00,205,0
2026-06-16 14:30:00,206,0
2026-06-16 14:30:00,207,0
2026-06-16 14:30:00,208,0
2026-06-16 14:30:00,209,0
2026-06-16 14:30:00,210,2.619934
2026-06-16 14:30:00,211,2.998962
2026-06-16 14:30:00,212,1410
2026-06-16 14:30:00,213,1412
2026-06-16 14:30:00,214,0
2026-06-16 14:30:00,215,364
2026-06-16 14:30:00,216,10.144287
2026-06-16 14:30:00,217,183.5
2026-06-16 14:30:00,218,11.306209
2026-06-16 14:30:00,219,10.00981
2026-06-16 14:30:00,220,34.972885
2026-06-16 14:30:00,221,11.273781
2026-06-16 14:30:00,222,26.480103
2026-06-16 14:30:00,223,26.184082
2026-06-16 14:30:00,224,0
2026-06-16 14:30:00,225,0
2026-06-16 14:30:00,226,0
2026-06-16 14:30:00,227,202.858444
2026-06-16 14:30:00,228,112.577133
2026-06-16 14:30:00,229,56.778473
2026-06-16 14:30:00,230,0
2026-06-16 14:30:00,231,55.760864
2026-06-16 14:30:00,232,58.6194
2026-06-16 14:30:00,233,60.377075
2026-06-16 14:30:00,234,119.998535
2026-06-16 14:30:00,235,0
2026-06-16 14:30:00,236,0
2026-06-16 14:30:00,237,0
2026-06-16 14:30:00,238,0
2026-06-16 14:30:00,239,0
2026-06-16 14:30:00,240,0.759888
2026-06-16 14:30:00,241,27.204895
2026-06-16 14:30:00,242,0.837708
2026-06-16 14:30:00,245,0
2026-06-16 14:30:00,246,0
2026-06-16 14:30:00,247,267
2026-06-16 14:30:00,248,134
2026-06-16 14:30:00,249,0
2026-06-16 14:30:00,250,0
2026-06-16 14:30:00,251,0
2026-06-16 14:30:00,254,66.044861
2026-06-16 14:30:00,255,61.379181
2026-06-16 14:30:00,256,99.004486
2026-06-16 14:30:00,257,0
2026-06-16 14:30:00,258,134.862885
2026-06-16 14:30:00,259,142.305435
2026-06-16 14:30:00,260,0
2026-06-16 14:30:00,261,0
2026-06-16 14:30:00,262,149
2026-06-16 14:30:00,263,149
2026-06-16 14:30:00,264,190
2026-06-16 14:30:00,265,224
2026-06-16 14:30:00,266,208.013123
2026-06-16 14:30:00,267,235.944305
2026-06-16 14:30:00,268,210.160217
2026-06-16 14:30:00,269,77.603088
2026-06-16 14:30:00,270,26.032898
2026-06-16 14:30:00,271,40.751953
2026-06-16 14:30:00,272,320
2026-06-16 14:30:00,273,143
2026-06-16 14:30:00,274,306
2026-06-16 14:30:00,275,143
2026-06-16 14:30:00,276,274.5
2026-06-16 14:30:00,277,274.5
2026-06-16 14:30:00,278,287
2026-06-16 14:30:00,279,0
2026-06-16 14:30:00,280,0
2026-06-16 14:30:00,281,337.5
2026-06-16 14:30:00,282,337.5
2026-06-16 14:30:00,283,304
2026-06-16 14:30:00,287,11.789911
2026-06-16 14:30:00,288,10.344554
2026-06-16 14:30:00,289,2.728355
2026-06-16 14:30:00,290,9.889906
2026-06-16 14:30:00,291,9.843901
2026-06-16 14:30:00,292,47.160156
2026-06-16 14:30:00,293,3.762939
2026-06-16 14:30:00,294,85.291687
2026-06-16 14:30:00,295,18.246704
2026-06-16 14:30:00,296,12.807861
2026-06-16 14:30:00,297,231.081604
2026-06-16 14:30:00,298,94.143982
2026-06-16 14:30:00,299,0
2026-06-16 14:30:00,300,0
2026-06-16 14:30:00,301,0
2026-06-16 14:30:00,302,4.64415
2026-06-16 14:30:00,303,0
2026-06-16 14:30:00,304,7.888657
2026-06-16 14:30:00,305,9.193542
2026-06-16 14:30:00,306,26.041443
2026-06-16 14:30:00,307,32.67923
2026-06-16 14:30:00,308,128.570496
2026-06-16 14:30:00,309,67.686501
2026-06-16 14:30:00,310,130.002747
2026-06-16 14:30:00,311,67.989136
2026-06-16 14:30:00,312,29.38324
2026-06-16 14:30:00,313,36.677124
2026-06-16 14:30:00,314,0
2026-06-16 14:30:00,315,0
2026-06-16 14:30:00,316,27.613159
2026-06-16 14:30:00,317,22.119812
2026-06-16 14:30:00,318,145.411148
2026-06-16 14:30:00,319,57.414066
2026-06-16 14:30:00,320,133.683411
2026-06-16 14:30:00,321,61.227802
2026-06-16 14:30:00,322,0
2026-06-16 14:30:00,323,0
2026-06-16 14:30:00,324,0
2026-06-16 14:30:00,325,0
2026-06-16 14:30:00,326,106
2026-06-16 14:30:00,327,106
2026-06-16 14:30:00,328,132.5
2026-06-16 14:30:00,329,132.5
2026-06-16 14:30:00,330,148
2026-06-16 14:30:00,331,131
2026-06-16 14:30:00,332,348.040375
2026-06-16 14:30:00,333,321.379425
2026-06-16 14:30:00,334,339
2026-06-16 14:30:00,335,119.995728
2026-06-16 14:30:00,336,119.995728
2026-06-16 14:30:00,337,122
2026-06-16 14:30:00,338,0
2026-06-16 14:30:00,339,0
2026-06-16 14:30:00,340,0
2026-06-16 14:30:00,341,119.995728
2026-06-16 14:30:00,342,119.995728
2026-06-16 14:30:00,343,122
2026-06-16 14:30:00,344,119.995728
2026-06-16 14:30:00,345,119.995728
2026-06-16 14:30:00,346,122
2026-06-16 14:30:00,347,122
2026-06-16 14:30:00,348,122
2026-06-16 14:30:00,349,136
2026-06-16 14:30:00,350,122
2026-06-16 14:30:00,351,122
2026-06-16 14:30:00,352,136
2026-06-16 14:30:00,353,0
2026-06-16 14:30:00,354,0
2026-06-16 14:30:00,355,0
2026-06-16 14:30:00,356,0
2026-06-16 14:30:00,357,0
2026-06-16 14:30:00,358,0
2026-06-16 14:30:00,359,572.112244
2026-06-16 14:30:00,360,757
2026-06-16 14:30:00,361,4.941681
2026-06-16 14:30:00,362,2.933563
2026-06-16 14:30:00,363,4.51442
2026-06-16 14:30:00,364,35.381653
2026-06-16 14:30:00,365,0
2026-06-16 14:30:00,366,13.420006
2026-06-16 14:30:00,367,675.085083
2026-06-16 14:30:00,368,819
2026-06-16 14:30:00,369,0
2026-06-16 14:30:00,370,0
2026-06-16 14:30:00,371,0
2026-06-16 14:30:00,372,0
2026-06-16 14:30:00,373,0
2026-06-16 14:30:00,374,0
2026-06-16 14:30:00,375,0
2026-06-16 14:30:00,376,0
2026-06-16 14:30:00,377,139.499954
2026-06-16 14:30:00,378,178.489655
2026-06-16 14:30:00,380,6.515274
2026-06-16 14:30:00,381,88.843842
2026-06-16 14:30:00,382,0
2026-06-16 14:30:00,383,125.506607
2026-06-16 14:30:00,384,0
2026-06-16 14:30:00,385,0
2026-06-16 14:30:00,386,0
2026-06-16 14:30:00,387,0
2026-06-16 14:30:00,388,13.101562
2026-06-16 14:30:00,389,51.656219
2026-06-16 14:30:00,390,15.679688
2026-06-16 14:30:00,391,13.804688
2026-06-16 14:30:00,392,24
2026-06-16 14:30:00,393,1.828346
2026-06-16 14:30:00,394,0
2026-06-16 14:30:00,395,0
2026-06-16 14:30:00,396,0
2026-06-16 14:30:00,397,0
2026-06-16 14:30:00,398,0
2026-06-16 14:30:00,399,0
2026-06-16 14:30:00,400,0
2026-06-16 14:30:00,401,0
2026-06-16 14:30:00,402,0
2026-06-16 14:30:00,403,0
2026-06-16 14:30:00,404,0
2026-06-16 14:30:00,405,0
2026-06-16 14:30:00,406,0
2026-06-16 14:30:00,407,0
2026-06-16 14:30:00,408,9.23877
2026-06-16 14:30:00,409,1.023682
2026-06-16 14:30:00,410,9.621925
2026-06-16 14:30:00,411,9.512192
2026-06-16 14:30:00,412,0
2026-06-16 14:30:00,413,8.236092
2026-06-16 14:30:00,414,0
2026-06-16 14:30:00,415,883.859558
2026-06-16 14:30:00,416,378.487396
2026-06-16 14:30:00,417,379.159668
2026-06-16 14:30:00,418,381.654968
2026-06-16 14:30:00,419,716.826904
2026-06-16 14:30:00,420,716.826904
2026-06-16 14:30:00,421,609.969421
2026-06-16 14:30:00,422,624.799988
2026-06-16 14:30:00,423,0
2026-06-16 14:30:00,424,63.204765
2026-06-16 14:30:00,425,61.615242
2026-06-16 14:30:00,426,65.325768
2026-06-16 14:30:00,427,59.920242
2026-06-16 14:30:00,428,4.525452
2026-06-16 14:30:00,429,4.904373
2026-06-16 14:30:00,430,7.965302
2026-06-16 14:30:00,431,10.915619
2026-06-16 14:30:00,432,0
2026-06-16 14:30:00,433,0
2026-06-16 14:30:00,434,0
2026-06-16 14:30:00,435,18.001709
2026-06-16 14:30:00,436,8
2026-06-16 14:30:00,437,115
2026-06-16 14:30:00,438,115
2026-06-16 14:30:00,439,186
2026-06-16 14:30:00,440,115
2026-06-16 14:30:00,441,115
2026-06-16 14:30:00,442,186
2026-06-16 14:30:00,443,119
2026-06-16 14:30:00,444,119
2026-06-16 14:30:00,445,112
2026-06-16 14:30:00,446,187.896362
2026-06-16 14:30:00,447,187.896362
2026-06-16 14:30:00,448,204
2026-06-16 14:30:00,449,187.896362
2026-06-16 14:30:00,450,187.896362
2026-06-16 14:30:00,451,204
2026-06-16 14:30:00,452,230.16658
2026-06-16 14:30:00,453,221.209656
2026-06-16 14:30:00,454,218.947021
2026-06-16 14:30:00,455,150.009918
2026-06-16 14:30:00,456,0
2026-06-16 14:30:00,457,150.009918
2026-06-16 14:30:00,458,2.783752
2026-06-16 14:30:00,459,133
2026-06-16 14:30:00,460,133
2026-06-16 14:30:00,461,3.50647
2026-06-16 14:30:00,462,0
2026-06-16 14:30:00,463,10.633087
2026-06-16 14:30:00,464,13.95813
2026-06-16 14:30:00,465,984.893616
2026-06-16 14:30:00,466,0
2026-06-16 14:30:00,467,966.606445
2026-06-16 14:30:00,468,0
2026-06-16 14:30:00,470,999.89624
2026-06-16 14:30:00,471,979.131348
2026-06-16 14:30:00,472,0
2026-06-16 14:30:00,473,0
2026-06-16 14:30:00,474,45.407593
2026-06-16 14:30:00,475,36.842163
2026-06-16 14:30:00,476,29.677429
2026-06-16 14:30:00,477,0
2026-06-16 14:30:00,478,0
2026-06-16 14:30:00,479,1416.565796
2026-06-16 14:30:00,480,1421.712158
2026-06-16 14:30:00,481,54.327271
2026-06-16 14:30:00,482,32.657471
2026-06-16 14:30:00,570,0
2026-06-16 14:30:00,571,0
2026-06-16 14:30:00,572,0
2026-06-16 14:30:00,573,0
2026-06-16 14:30:00,574,0
2026-06-16 14:30:00,575,0
2026-06-16 14:30:00,576,0
2026-06-16 14:30:00,577,0
2026-06-16 14:30:00,578,0
2026-06-16 14:30:00,579,0
2026-06-16 14:30:00,580,0
2026-06-16 14:30:00,581,0
2026-06-16 14:30:00,582,0
2026-06-16 14:30:00,583,0
2026-06-16 14:30:00,584,0
2026-06-16 14:30:00,585,0
2026-06-16 14:30:00,586,0
2026-06-16 14:30:00,587,0
2026-06-16 14:30:00,588,0
2026-06-16 14:30:00,589,0
2026-06-16 14:30:00,590,0
2026-06-16 14:30:00,591,0
2026-06-16 14:30:00,592,0
2026-06-16 14:30:00,593,0
2026-06-16 14:30:00,594,0
2026-06-16 14:30:00,595,0
2026-06-16 14:30:00,596,0
2026-06-16 14:30:00,597,0
2026-06-16 14:30:00,598,0
2026-06-16 14:30:00,599,0
2026-06-16 14:30:00,600,0
2026-06-16 14:30:00,601,0
2026-06-16 14:30:00,602,0
2026-06-16 14:30:00,603,0
2026-06-16 14:35:00,2,50
2026-06-16 14:35:00,3,25.720608
2026-06-16 14:35:00,4,0
2026-06-16 14:35:00,5,479.996643
2026-06-16 14:35:00,6,447.996643
2026-06-16 14:35:00,7,96.665039
2026-06-16 14:35:00,8,95.75708
2026-06-16 14:35:00,9,451.773987
2026-06-16 14:35:00,10,104.812744
2026-06-16 14:35:00,11,479.996643
2026-06-16 14:35:00,13,206.541046
2026-06-16 14:35:00,14,196.595551
2026-06-16 14:35:00,15,55.86261
2026-06-16 14:35:00,16,432.346313
2026-06-16 14:35:00,17,415.809326
2026-06-16 14:35:00,18,137.412415
2026-06-16 14:35:00,19,4.399246
2026-06-16 14:35:00,20,0
2026-06-16 14:35:00,21,474.047119
2026-06-16 14:35:00,22,17.560364
2026-06-16 14:35:00,23,35.879089
2026-06-16 14:35:00,24,4.261902
2026-06-16 14:35:00,27,0
2026-06-16 14:35:00,28,0
2026-06-16 14:35:00,29,0
2026-06-16 14:35:00,31,992.967285
2026-06-16 14:35:00,32,1001.363586
2026-06-16 14:35:00,33,50.194458
2026-06-16 14:35:00,35,51.4198
2026-06-16 14:35:00,36,9.48259
2026-06-16 14:35:00,37,0
2026-06-16 14:35:00,38,418.635864
2026-06-16 14:35:00,39,0
2026-06-16 14:35:00,40,396.223022
2026-06-16 14:35:00,41,190.508789
2026-06-16 14:35:00,42,438.426025
2026-06-16 14:35:00,43,0
2026-06-16 14:35:00,44,0
2026-06-16 14:35:00,45,0
2026-06-16 14:35:00,46,40.673538
2026-06-16 14:35:00,47,40.959656
2026-06-16 14:35:00,48,0
2026-06-16 14:35:00,49,3.164398
2026-06-16 14:35:00,50,5.13855
2026-06-16 14:35:00,51,0
2026-06-16 14:35:00,52,475
2026-06-16 14:35:00,53,476.837708
2026-06-16 14:35:00,54,478.97998
2026-06-16 14:35:00,55,0
2026-06-16 14:35:00,56,0
2026-06-16 14:35:00,57,0
2026-06-16 14:35:00,58,479.996643
2026-06-16 14:35:00,59,426.972229
2026-06-16 14:35:00,60,893.949951
2026-06-16 14:35:00,61,976
2026-06-16 14:35:00,62,0
2026-06-16 14:35:00,63,5.034157
2026-06-16 14:35:00,64,0
2026-06-16 14:35:00,65,0
2026-06-16 14:35:00,66,0
2026-06-16 14:35:00,67,0
2026-06-16 14:35:00,68,0
2026-06-16 14:35:00,69,347.652222
2026-06-16 14:35:00,70,171.390747
2026-06-16 14:35:00,71,0
2026-06-16 14:35:00,72,0
2026-06-16 14:35:00,73,0
2026-06-16 14:35:00,74,0
2026-06-16 14:35:00,75,0
2026-06-16 14:35:00,76,408.034912
2026-06-16 14:35:00,77,0
2026-06-16 14:35:00,78,462.690002
2026-06-16 14:35:00,81,78.511902
2026-06-16 14:35:00,82,449.321625
2026-06-16 14:35:00,83,465.600006
2026-06-16 14:35:00,84,0
2026-06-16 14:35:00,85,89.445312
2026-06-16 14:35:00,86,709.994812
2026-06-16 14:35:00,87,0
2026-06-16 14:35:00,88,0
2026-06-16 14:35:00,89,15.613403
2026-06-16 14:35:00,90,7.043823
2026-06-16 14:35:00,91,4.187286
2026-06-16 14:35:00,92,4.522949
2026-06-16 14:35:00,93,6.994385
2026-06-16 14:35:00,94,13.716858
2026-06-16 14:35:00,95,39.244385
2026-06-16 14:35:00,96,3.03653
2026-06-16 14:35:00,97,5.632507
2026-06-16 14:35:00,98,23.522461
2026-06-16 14:35:00,99,14.39801
2026-06-16 14:35:00,100,0.759003
2026-06-16 14:35:00,101,35.641655
2026-06-16 14:35:00,102,9.967957
2026-06-16 14:35:00,103,780.874634
2026-06-16 14:35:00,104,28.645508
2026-06-16 14:35:00,105,0
2026-06-16 14:35:00,106,0
2026-06-16 14:35:00,107,49.446716
2026-06-16 14:35:00,108,47.101044
2026-06-16 14:35:00,109,0
2026-06-16 14:35:00,110,0
2026-06-16 14:35:00,111,0
2026-06-16 14:35:00,112,0
2026-06-16 14:35:00,113,0
2026-06-16 14:35:00,114,0
2026-06-16 14:35:00,115,0
2026-06-16 14:35:00,116,0
2026-06-16 14:35:00,117,0
2026-06-16 14:35:00,118,0
2026-06-16 14:35:00,119,0
2026-06-16 14:35:00,120,0
2026-06-16 14:35:00,121,0
2026-06-16 14:35:00,122,0
2026-06-16 14:35:00,123,0
2026-06-16 14:35:00,124,0
2026-06-16 14:35:00,125,4.226074
2026-06-16 14:35:00,126,4.65271
2026-06-16 14:35:00,127,5.890503
2026-06-16 14:35:00,128,4.824829
2026-06-16 14:35:00,130,0
2026-06-16 14:35:00,131,0
2026-06-16 14:35:00,132,554.676331
2026-06-16 14:35:00,133,14.914764
2026-06-16 14:35:00,134,15.699203
2026-06-16 14:35:00,135,9.484863
2026-06-16 14:35:00,136,9.599075
2026-06-16 14:35:00,137,1000.445557
2026-06-16 14:35:00,138,995.318481
2026-06-16 14:35:00,139,970.342773
2026-06-16 14:35:00,140,979.759399
2026-06-16 14:35:00,141,0
2026-06-16 14:35:00,142,957.308228
2026-06-16 14:35:00,143,0
2026-06-16 14:35:00,144,285.600006
2026-06-16 14:35:00,146,101.101501
2026-06-16 14:35:00,147,94.000427
2026-06-16 14:35:00,148,64.08374
2026-06-16 14:35:00,149,117.145996
2026-06-16 14:35:00,150,18.950928
2026-06-16 14:35:00,151,19.084961
2026-06-16 14:35:00,152,2.418579
2026-06-16 14:35:00,153,5.26062
2026-06-16 14:35:00,154,19.079773
2026-06-16 14:35:00,155,36.990356
2026-06-16 14:35:00,156,10.305725
2026-06-16 14:35:00,157,19.308685
2026-06-16 14:35:00,158,6.683868
2026-06-16 14:35:00,159,9.5793
2026-06-16 14:35:00,160,4.699005
2026-06-16 14:35:00,161,0
2026-06-16 14:35:00,162,0
2026-06-16 14:35:00,163,0
2026-06-16 14:35:00,164,0
2026-06-16 14:35:00,165,0
2026-06-16 14:35:00,166,0
2026-06-16 14:35:00,167,13.625992
2026-06-16 14:35:00,168,194.488464
2026-06-16 14:35:00,169,101.194206
2026-06-16 14:35:00,170,0
2026-06-16 14:35:00,171,638.004639
2026-06-16 14:35:00,172,0
2026-06-16 14:35:00,173,0
2026-06-16 14:35:00,174,39.769287
2026-06-16 14:35:00,175,40.196533
2026-06-16 14:35:00,178,0
2026-06-16 14:35:00,179,0
2026-06-16 14:35:00,180,0
2026-06-16 14:35:00,181,0
2026-06-16 14:35:00,182,5.405426
2026-06-16 14:35:00,183,30.213928
2026-06-16 14:35:00,184,0
2026-06-16 14:35:00,185,0
2026-06-16 14:35:00,186,0
2026-06-16 14:35:00,187,22.671448
2026-06-16 14:35:00,188,26.848633
2026-06-16 14:35:00,189,18.081299
2026-06-16 14:35:00,190,303.801758
2026-06-16 14:35:00,191,0
2026-06-16 14:35:00,192,0
2026-06-16 14:35:00,193,0
2026-06-16 14:35:00,194,119.995728
2026-06-16 14:35:00,195,119.995728
2026-06-16 14:35:00,196,120
2026-06-16 14:35:00,197,0
2026-06-16 14:35:00,198,0
2026-06-16 14:35:00,199,0
2026-06-16 14:35:00,200,0
2026-06-16 14:35:00,201,0
2026-06-16 14:35:00,202,0
2026-06-16 14:35:00,203,1001.378967
2026-06-16 14:35:00,204,1000
2026-06-16 14:35:00,205,0
2026-06-16 14:35:00,206,0
2026-06-16 14:35:00,207,0
2026-06-16 14:35:00,208,0
2026-06-16 14:35:00,209,0
2026-06-16 14:35:00,210,23.26709
2026-06-16 14:35:00,211,2.998962
2026-06-16 14:35:00,212,1410
2026-06-16 14:35:00,213,1412
2026-06-16 14:35:00,214,0
2026-06-16 14:35:00,215,348.991333
2026-06-16 14:35:00,216,10.144287
2026-06-16 14:35:00,217,168.260742
2026-06-16 14:35:00,218,11.306209
2026-06-16 14:35:00,219,10.00981
2026-06-16 14:35:00,220,35.00412
2026-06-16 14:35:00,221,11.273781
2026-06-16 14:35:00,222,26.480103
2026-06-16 14:35:00,223,26.184082
2026-06-16 14:35:00,224,0
2026-06-16 14:35:00,225,0
2026-06-16 14:35:00,226,0
2026-06-16 14:35:00,227,208.722229
2026-06-16 14:35:00,228,115.299606
2026-06-16 14:35:00,229,56.352921
2026-06-16 14:35:00,230,0
2026-06-16 14:35:00,231,55.529587
2026-06-16 14:35:00,232,58.378876
2026-06-16 14:35:00,233,59.553741
2026-06-16 14:35:00,234,120.153961
2026-06-16 14:35:00,235,0
2026-06-16 14:35:00,236,0
2026-06-16 14:35:00,237,0
2026-06-16 14:35:00,238,0
2026-06-16 14:35:00,239,0
2026-06-16 14:35:00,240,0.759888
2026-06-16 14:35:00,241,27.085876
2026-06-16 14:35:00,242,0.837708
2026-06-16 14:35:00,245,0
2026-06-16 14:35:00,246,0
2026-06-16 14:35:00,247,267
2026-06-16 14:35:00,248,134
2026-06-16 14:35:00,249,0
2026-06-16 14:35:00,250,0
2026-06-16 14:35:00,251,0
2026-06-16 14:35:00,254,66.044861
2026-06-16 14:35:00,255,61.379181
2026-06-16 14:35:00,256,99.004486
2026-06-16 14:35:00,257,0
2026-06-16 14:35:00,258,137.5
2026-06-16 14:35:00,259,143.210403
2026-06-16 14:35:00,260,0
2026-06-16 14:35:00,261,0
2026-06-16 14:35:00,262,161.316681
2026-06-16 14:35:00,263,161.316681
2026-06-16 14:35:00,264,200.387558
2026-06-16 14:35:00,265,224
2026-06-16 14:35:00,266,224
2026-06-16 14:35:00,267,240.293823
2026-06-16 14:35:00,268,211.484711
2026-06-16 14:35:00,269,77.581726
2026-06-16 14:35:00,270,26.032898
2026-06-16 14:35:00,271,40.751953
2026-06-16 14:35:00,272,320
2026-06-16 14:35:00,273,143
2026-06-16 14:35:00,274,280.5
2026-06-16 14:35:00,275,139.240387
2026-06-16 14:35:00,276,274.5
2026-06-16 14:35:00,277,274.5
2026-06-16 14:35:00,278,287
2026-06-16 14:35:00,279,0
2026-06-16 14:35:00,280,0
2026-06-16 14:35:00,281,337.5
2026-06-16 14:35:00,282,337.5
2026-06-16 14:35:00,283,304
2026-06-16 14:35:00,287,11.782586
2026-06-16 14:35:00,288,10.341502
2026-06-16 14:35:00,289,2.750175
2026-06-16 14:35:00,290,9.873884
2026-06-16 14:35:00,291,9.804532
2026-06-16 14:35:00,292,47.160156
2026-06-16 14:35:00,293,3.762939
2026-06-16 14:35:00,294,85.189453
2026-06-16 14:35:00,295,18.246704
2026-06-16 14:35:00,296,12.807861
2026-06-16 14:35:00,297,233.004211
2026-06-16 14:35:00,298,95.784668
2026-06-16 14:35:00,299,0
2026-06-16 14:35:00,300,0
2026-06-16 14:35:00,301,0
2026-06-16 14:35:00,302,4.64415
2026-06-16 14:35:00,303,0
2026-06-16 14:35:00,304,7.888657
2026-06-16 14:35:00,305,9.193542
2026-06-16 14:35:00,306,26.041443
2026-06-16 14:35:00,307,32.67923
2026-06-16 14:35:00,308,130.166672
2026-06-16 14:35:00,309,68.674606
2026-06-16 14:35:00,310,139.333328
2026-06-16 14:35:00,311,59.076923
2026-06-16 14:35:00,312,28.940704
2026-06-16 14:35:00,313,36.677124
2026-06-16 14:35:00,314,0
2026-06-16 14:35:00,315,0
2026-06-16 14:35:00,316,27.613159
2026-06-16 14:35:00,317,22.989594
2026-06-16 14:35:00,318,136.583328
2026-06-16 14:35:00,319,55.97279
2026-06-16 14:35:00,320,135.666672
2026-06-16 14:35:00,321,61.888889
2026-06-16 14:35:00,322,0
2026-06-16 14:35:00,323,0
2026-06-16 14:35:00,324,0
2026-06-16 14:35:00,325,0
2026-06-16 14:35:00,326,106
2026-06-16 14:35:00,327,106
2026-06-16 14:35:00,328,132.5
2026-06-16 14:35:00,329,132.5
2026-06-16 14:35:00,330,148
2026-06-16 14:35:00,331,131
2026-06-16 14:35:00,332,326.666656
2026-06-16 14:35:00,333,328.374664
2026-06-16 14:35:00,334,339
2026-06-16 14:35:00,335,119.995728
2026-06-16 14:35:00,336,119.995728
2026-06-16 14:35:00,337,122
2026-06-16 14:35:00,338,0
2026-06-16 14:35:00,339,0
2026-06-16 14:35:00,340,0
2026-06-16 14:35:00,341,119.995728
2026-06-16 14:35:00,342,119.995728
2026-06-16 14:35:00,343,122
2026-06-16 14:35:00,344,119.995728
2026-06-16 14:35:00,345,119.995728
2026-06-16 14:35:00,346,122
2026-06-16 14:35:00,347,122
2026-06-16 14:35:00,348,122
2026-06-16 14:35:00,349,136
2026-06-16 14:35:00,350,122
2026-06-16 14:35:00,351,122
2026-06-16 14:35:00,352,136
2026-06-16 14:35:00,353,0
2026-06-16 14:35:00,354,0
2026-06-16 14:35:00,355,0
2026-06-16 14:35:00,356,0
2026-06-16 14:35:00,357,0
2026-06-16 14:35:00,358,0
2026-06-16 14:35:00,359,572.570007
2026-06-16 14:35:00,360,757
2026-06-16 14:35:00,361,4.864777
2026-06-16 14:35:00,362,2.933563
2026-06-16 14:35:00,363,4.51442
2026-06-16 14:35:00,364,35.562805
2026-06-16 14:35:00,365,0
2026-06-16 14:35:00,366,13.337975
2026-06-16 14:35:00,367,674.271851
2026-06-16 14:35:00,368,819
2026-06-16 14:35:00,369,0
2026-06-16 14:35:00,370,0
2026-06-16 14:35:00,371,0
2026-06-16 14:35:00,372,0
2026-06-16 14:35:00,373,0
2026-06-16 14:35:00,374,0
2026-06-16 14:35:00,375,0
2026-06-16 14:35:00,376,0
2026-06-16 14:35:00,377,140.16449
2026-06-16 14:35:00,378,179.650101
2026-06-16 14:35:00,380,6.515274
2026-06-16 14:35:00,381,88.625931
2026-06-16 14:35:00,382,0
2026-06-16 14:35:00,383,123.721268
2026-06-16 14:35:00,384,0
2026-06-16 14:35:00,385,0
2026-06-16 14:35:00,386,0
2026-06-16 14:35:00,387,0
2026-06-16 14:35:00,388,13.101562
2026-06-16 14:35:00,389,51.656219
2026-06-16 14:35:00,390,15.679688
2026-06-16 14:35:00,391,13.804688
2026-06-16 14:35:00,392,24
2026-06-16 14:35:00,393,1.828346
2026-06-16 14:35:00,394,0
2026-06-16 14:35:00,395,0
2026-06-16 14:35:00,396,0
2026-06-16 14:35:00,397,0
2026-06-16 14:35:00,398,0
2026-06-16 14:35:00,399,0
2026-06-16 14:35:00,400,0
2026-06-16 14:35:00,401,0
2026-06-16 14:35:00,402,0
2026-06-16 14:35:00,403,0
2026-06-16 14:35:00,404,0
2026-06-16 14:35:00,405,0
2026-06-16 14:35:00,406,0
2026-06-16 14:35:00,407,0
2026-06-16 14:35:00,408,9.196045
2026-06-16 14:35:00,409,9.84375
2026-06-16 14:35:00,410,9.621925
2026-06-16 14:35:00,411,9.512192
2026-06-16 14:35:00,412,0
2026-06-16 14:35:00,413,8.236092
2026-06-16 14:35:00,414,0
2026-06-16 14:35:00,415,937.905334
2026-06-16 14:35:00,416,378.487396
2026-06-16 14:35:00,417,379.159668
2026-06-16 14:35:00,418,377.066681
2026-06-16 14:35:00,419,716.826904
2026-06-16 14:35:00,420,716.826904
2026-06-16 14:35:00,421,625.39563
2026-06-16 14:35:00,422,624.799988
2026-06-16 14:35:00,423,0
2026-06-16 14:35:00,424,58.298424
2026-06-16 14:35:00,425,55.778816
2026-06-16 14:35:00,426,59.789513
2026-06-16 14:35:00,427,54.611938
2026-06-16 14:35:00,428,4.525452
2026-06-16 14:35:00,429,4.904373
2026-06-16 14:35:00,430,7.965302
2026-06-16 14:35:00,431,10.915619
2026-06-16 14:35:00,432,0
2026-06-16 14:35:00,433,0
2026-06-16 14:35:00,434,0
2026-06-16 14:35:00,435,18.001709
2026-06-16 14:35:00,436,8
2026-06-16 14:35:00,437,115
2026-06-16 14:35:00,438,115
2026-06-16 14:35:00,439,186
2026-06-16 14:35:00,440,115
2026-06-16 14:35:00,441,115
2026-06-16 14:35:00,442,186
2026-06-16 14:35:00,443,119
2026-06-16 14:35:00,444,119
2026-06-16 14:35:00,445,112
2026-06-16 14:35:00,446,187.896362
2026-06-16 14:35:00,447,187.896362
2026-06-16 14:35:00,448,204
2026-06-16 14:35:00,449,187.896362
2026-06-16 14:35:00,450,187.896362
2026-06-16 14:35:00,451,204
2026-06-16 14:35:00,452,244.781067
2026-06-16 14:35:00,453,216.900909
2026-06-16 14:35:00,454,223.126572
2026-06-16 14:35:00,455,150.009918
2026-06-16 14:35:00,456,0
2026-06-16 14:35:00,457,150.009918
2026-06-16 14:35:00,458,2.783752
2026-06-16 14:35:00,459,133
2026-06-16 14:35:00,460,133
2026-06-16 14:35:00,461,3.50647
2026-06-16 14:35:00,462,0
2026-06-16 14:35:00,463,10.633087
2026-06-16 14:35:00,464,13.95813
2026-06-16 14:35:00,465,980.91864
2026-06-16 14:35:00,466,0
2026-06-16 14:35:00,467,965.178223
2026-06-16 14:35:00,468,0
2026-06-16 14:35:00,470,999.89624
2026-06-16 14:35:00,471,979.131348
2026-06-16 14:35:00,472,0
2026-06-16 14:35:00,473,0
2026-06-16 14:35:00,474,45.407593
2026-06-16 14:35:00,475,36.842163
2026-06-16 14:35:00,476,48.669067
2026-06-16 14:35:00,477,0
2026-06-16 14:35:00,478,0
2026-06-16 14:35:00,479,1416.859863
2026-06-16 14:35:00,480,1421.418091
2026-06-16 14:35:00,481,54.022034
2026-06-16 14:35:00,482,32.657471
2026-06-16 14:35:00,570,0
2026-06-16 14:35:00,571,0
2026-06-16 14:35:00,572,0
2026-06-16 14:35:00,573,0
2026-06-16 14:35:00,574,0
2026-06-16 14:35:00,575,0
2026-06-16 14:35:00,576,0
2026-06-16 14:35:00,577,0
2026-06-16 14:35:00,578,0
2026-06-16 14:35:00,579,0
2026-06-16 14:35:00,580,0
2026-06-16 14:35:00,581,0
2026-06-16 14:35:00,582,0
2026-06-16 14:35:00,583,0
2026-06-16 14:35:00,584,0
2026-06-16 14:35:00,585,0
2026-06-16 14:35:00,586,0
2026-06-16 14:35:00,587,0
2026-06-16 14:35:00,588,0
2026-06-16 14:35:00,589,0
2026-06-16 14:35:00,590,0
2026-06-16 14:35:00,591,0
2026-06-16 14:35:00,592,0
2026-06-16 14:35:00,593,0
2026-06-16 14:35:00,594,0
2026-06-16 14:35:00,595,0
2026-06-16 14:35:00,596,0
2026-06-16 14:35:00,597,0
2026-06-16 14:35:00,598,0
2026-06-16 14:35:00,599,0
2026-06-16 14:35:00,600,0
2026-06-16 14:35:00,601,0
2026-06-16 14:35:00,602,0
2026-06-16 14:35:00,603,0
2026-06-16 14:40:00,2,50
2026-06-16 14:40:00,3,25.720608
2026-06-16 14:40:00,4,0
2026-06-16 14:40:00,5,479.996643
2026-06-16 14:40:00,6,438.778809
2026-06-16 14:40:00,7,96.665039
2026-06-16 14:40:00,8,95.75708
2026-06-16 14:40:00,9,442.07782
2026-06-16 14:40:00,10,104.812744
2026-06-16 14:40:00,11,479.996643
2026-06-16 14:40:00,13,206.541046
2026-06-16 14:40:00,14,196.595551
2026-06-16 14:40:00,15,55.86261
2026-06-16 14:40:00,16,435.902283
2026-06-16 14:40:00,17,420.999939
2026-06-16 14:40:00,18,137.723694
2026-06-16 14:40:00,19,4.58522
2026-06-16 14:40:00,20,0
2026-06-16 14:40:00,21,466.425049
2026-06-16 14:40:00,22,17.560364
2026-06-16 14:40:00,23,35.879089
2026-06-16 14:40:00,24,4.261902
2026-06-16 14:40:00,27,0
2026-06-16 14:40:00,28,0
2026-06-16 14:40:00,29,0
2026-06-16 14:40:00,31,994.027832
2026-06-16 14:40:00,32,998.181824
2026-06-16 14:40:00,33,50.365356
2026-06-16 14:40:00,35,68.236694
2026-06-16 14:40:00,36,9.48259
2026-06-16 14:40:00,37,0
2026-06-16 14:40:00,38,438.359009
2026-06-16 14:40:00,39,0
2026-06-16 14:40:00,40,411.329651
2026-06-16 14:40:00,41,191.424316
2026-06-16 14:40:00,42,461.406494
2026-06-16 14:40:00,43,0
2026-06-16 14:40:00,44,0
2026-06-16 14:40:00,45,0
2026-06-16 14:40:00,46,40.416046
2026-06-16 14:40:00,47,40.187149
2026-06-16 14:40:00,48,0
2026-06-16 14:40:00,49,3.164398
2026-06-16 14:40:00,50,4.795227
2026-06-16 14:40:00,51,0
2026-06-16 14:40:00,52,475
2026-06-16 14:40:00,53,476.590515
2026-06-16 14:40:00,54,470.187408
2026-06-16 14:40:00,55,0
2026-06-16 14:40:00,56,0
2026-06-16 14:40:00,57,0
2026-06-16 14:40:00,58,479.996643
2026-06-16 14:40:00,59,426.270325
2026-06-16 14:40:00,60,892.604126
2026-06-16 14:40:00,61,975.959106
2026-06-16 14:40:00,62,0
2026-06-16 14:40:00,63,5.034157
2026-06-16 14:40:00,64,0
2026-06-16 14:40:00,65,0
2026-06-16 14:40:00,66,0
2026-06-16 14:40:00,67,0
2026-06-16 14:40:00,68,0
2026-06-16 14:40:00,69,342.909668
2026-06-16 14:40:00,70,171.689819
2026-06-16 14:40:00,71,0
2026-06-16 14:40:00,72,0
2026-06-16 14:40:00,73,0
2026-06-16 14:40:00,74,0
2026-06-16 14:40:00,75,0
2026-06-16 14:40:00,76,408.695618
2026-06-16 14:40:00,77,0
2026-06-16 14:40:00,78,462.690002
2026-06-16 14:40:00,81,78.511902
2026-06-16 14:40:00,82,432.749329
2026-06-16 14:40:00,83,465.600006
2026-06-16 14:40:00,84,0
2026-06-16 14:40:00,85,89.445312
2026-06-16 14:40:00,86,709.994812
2026-06-16 14:40:00,87,0
2026-06-16 14:40:00,88,0
2026-06-16 14:40:00,89,15.613403
2026-06-16 14:40:00,90,7.043823
2026-06-16 14:40:00,91,4.187286
2026-06-16 14:40:00,92,4.522949
2026-06-16 14:40:00,93,6.994385
2026-06-16 14:40:00,94,11.350098
2026-06-16 14:40:00,95,39.244385
2026-06-16 14:40:00,96,3.03653
2026-06-16 14:40:00,97,5.632507
2026-06-16 14:40:00,98,23.522461
2026-06-16 14:40:00,99,14.39801
2026-06-16 14:40:00,100,0.759003
2026-06-16 14:40:00,101,35.655388
2026-06-16 14:40:00,102,10.128174
2026-06-16 14:40:00,103,750.045776
2026-06-16 14:40:00,104,28.645508
2026-06-16 14:40:00,105,0
2026-06-16 14:40:00,106,0
2026-06-16 14:40:00,107,49.446716
2026-06-16 14:40:00,108,48.970306
2026-06-16 14:40:00,109,0
2026-06-16 14:40:00,110,0
2026-06-16 14:40:00,111,0
2026-06-16 14:40:00,112,0
2026-06-16 14:40:00,113,0
2026-06-16 14:40:00,114,0
2026-06-16 14:40:00,115,0
2026-06-16 14:40:00,116,0
2026-06-16 14:40:00,117,0
2026-06-16 14:40:00,118,0
2026-06-16 14:40:00,119,0
2026-06-16 14:40:00,120,0
2026-06-16 14:40:00,121,0
2026-06-16 14:40:00,122,0
2026-06-16 14:40:00,123,0
2026-06-16 14:40:00,124,0
2026-06-16 14:40:00,125,4.226074
2026-06-16 14:40:00,126,4.65271
2026-06-16 14:40:00,127,5.890503
2026-06-16 14:40:00,128,4.824829
2026-06-16 14:40:00,130,0
2026-06-16 14:40:00,131,0
2026-06-16 14:40:00,132,554.772461
2026-06-16 14:40:00,133,45.382599
2026-06-16 14:40:00,134,15.699203
2026-06-16 14:40:00,135,9.518967
2026-06-16 14:40:00,136,9.624939
2026-06-16 14:40:00,137,1001.9104
2026-06-16 14:40:00,138,996.783325
2026-06-16 14:40:00,139,971.005981
2026-06-16 14:40:00,140,979.759399
2026-06-16 14:40:00,141,0
2026-06-16 14:40:00,142,958.576782
2026-06-16 14:40:00,143,0
2026-06-16 14:40:00,144,274.333221
2026-06-16 14:40:00,146,100.896423
2026-06-16 14:40:00,147,93.872253
2026-06-16 14:40:00,148,66.570374
2026-06-16 14:40:00,149,117.231445
2026-06-16 14:40:00,150,18.950928
2026-06-16 14:40:00,151,7.830933
2026-06-16 14:40:00,152,2.418579
2026-06-16 14:40:00,153,5.26062
2026-06-16 14:40:00,154,19.079773
2026-06-16 14:40:00,155,37.22876
2026-06-16 14:40:00,156,10.305725
2026-06-16 14:40:00,157,19.308685
2026-06-16 14:40:00,158,6.683868
2026-06-16 14:40:00,159,9.881439
2026-06-16 14:40:00,160,4.699005
2026-06-16 14:40:00,161,0
2026-06-16 14:40:00,162,0
2026-06-16 14:40:00,163,0
2026-06-16 14:40:00,164,0
2026-06-16 14:40:00,165,0
2026-06-16 14:40:00,166,0
2026-06-16 14:40:00,167,13.699173
2026-06-16 14:40:00,168,193.185349
2026-06-16 14:40:00,169,100.446358
2026-06-16 14:40:00,170,0
2026-06-16 14:40:00,171,638.004639
2026-06-16 14:40:00,172,0
2026-06-16 14:40:00,173,0
2026-06-16 14:40:00,174,39.769287
2026-06-16 14:40:00,175,40.196533
2026-06-16 14:40:00,178,0
2026-06-16 14:40:00,179,0
2026-06-16 14:40:00,180,0
2026-06-16 14:40:00,181,0
2026-06-16 14:40:00,182,5.405426
2026-06-16 14:40:00,183,30.213928
2026-06-16 14:40:00,184,0
2026-06-16 14:40:00,185,0
2026-06-16 14:40:00,186,0
2026-06-16 14:40:00,187,22.289978
2026-06-16 14:40:00,188,27.249207
2026-06-16 14:40:00,189,18.081299
2026-06-16 14:40:00,190,264.399994
2026-06-16 14:40:00,191,0
2026-06-16 14:40:00,192,0
2026-06-16 14:40:00,193,0
2026-06-16 14:40:00,194,119.995728
2026-06-16 14:40:00,195,120.192085
2026-06-16 14:40:00,196,120.223808
2026-06-16 14:40:00,197,0
2026-06-16 14:40:00,198,0
2026-06-16 14:40:00,199,0
2026-06-16 14:40:00,200,0
2026-06-16 14:40:00,201,0
2026-06-16 14:40:00,202,0
2026-06-16 14:40:00,203,1000.251709
2026-06-16 14:40:00,204,1000
2026-06-16 14:40:00,205,0
2026-06-16 14:40:00,206,0
2026-06-16 14:40:00,207,0
2026-06-16 14:40:00,208,0
2026-06-16 14:40:00,209,0
2026-06-16 14:40:00,210,30.595154
2026-06-16 14:40:00,211,2.998962
2026-06-16 14:40:00,212,1410
2026-06-16 14:40:00,213,1412
2026-06-16 14:40:00,214,0
2026-06-16 14:40:00,215,212.207397
2026-06-16 14:40:00,216,99.411011
2026-06-16 14:40:00,217,140.88562
2026-06-16 14:40:00,218,11.306209
2026-06-16 14:40:00,219,10.00981
2026-06-16 14:40:00,220,35.09782
2026-06-16 14:40:00,221,11.273781
2026-06-16 14:40:00,222,26.480103
2026-06-16 14:40:00,223,26.184082
2026-06-16 14:40:00,224,0
2026-06-16 14:40:00,225,0
2026-06-16 14:40:00,226,0
2026-06-16 14:40:00,227,208.722229
2026-06-16 14:40:00,228,115.299606
2026-06-16 14:40:00,229,57.333527
2026-06-16 14:40:00,230,0
2026-06-16 14:40:00,231,56.482437
2026-06-16 14:40:00,232,59.220703
2026-06-16 14:40:00,233,60.876617
2026-06-16 14:40:00,234,119.976334
2026-06-16 14:40:00,235,0
2026-06-16 14:40:00,236,0
2026-06-16 14:40:00,237,0
2026-06-16 14:40:00,238,0
2026-06-16 14:40:00,239,0
2026-06-16 14:40:00,240,0.759888
2026-06-16 14:40:00,241,27.496338
2026-06-16 14:40:00,242,0.837708
2026-06-16 14:40:00,245,0
2026-06-16 14:40:00,246,0
2026-06-16 14:40:00,247,267
2026-06-16 14:40:00,248,134
2026-06-16 14:40:00,249,0
2026-06-16 14:40:00,250,0
2026-06-16 14:40:00,251,0
2026-06-16 14:40:00,254,65.673157
2026-06-16 14:40:00,255,62.12262
2026-06-16 14:40:00,256,99.004486
2026-06-16 14:40:00,257,0
2026-06-16 14:40:00,258,137.5
2026-06-16 14:40:00,259,143.210403
2026-06-16 14:40:00,260,0
2026-06-16 14:40:00,261,0
2026-06-16 14:40:00,262,170.856628
2026-06-16 14:40:00,263,170.856628
2026-06-16 14:40:00,264,208.433304
2026-06-16 14:40:00,265,224
2026-06-16 14:40:00,266,240
2026-06-16 14:40:00,267,244.646912
2026-06-16 14:40:00,268,210.630188
2026-06-16 14:40:00,269,78.094421
2026-06-16 14:40:00,270,26.032898
2026-06-16 14:40:00,271,40.751953
2026-06-16 14:40:00,272,320
2026-06-16 14:40:00,273,143
2026-06-16 14:40:00,274,306
2026-06-16 14:40:00,275,143
2026-06-16 14:40:00,276,274.5
2026-06-16 14:40:00,277,274.5
2026-06-16 14:40:00,278,287
2026-06-16 14:40:00,279,0
2026-06-16 14:40:00,280,0
2026-06-16 14:40:00,281,337.5
2026-06-16 14:40:00,282,337.5
2026-06-16 14:40:00,283,304
2026-06-16 14:40:00,287,11.786859
2026-06-16 14:40:00,288,10.341502
2026-06-16 14:40:00,289,2.722251
2026-06-16 14:40:00,290,9.843901
2026-06-16 14:40:00,291,9.831769
2026-06-16 14:40:00,292,47.160156
2026-06-16 14:40:00,293,3.762939
2026-06-16 14:40:00,294,85.455261
2026-06-16 14:40:00,295,18.246704
2026-06-16 14:40:00,296,12.807861
2026-06-16 14:40:00,297,234.17157
2026-06-16 14:40:00,298,97.412521
2026-06-16 14:40:00,299,0
2026-06-16 14:40:00,300,0
2026-06-16 14:40:00,301,0
2026-06-16 14:40:00,302,4.64415
2026-06-16 14:40:00,303,0
2026-06-16 14:40:00,304,7.888657
2026-06-16 14:40:00,305,9.193542
2026-06-16 14:40:00,306,37.104401
2026-06-16 14:40:00,307,33.549011
2026-06-16 14:40:00,308,130.166672
2026-06-16 14:40:00,309,68.674606
2026-06-16 14:40:00,310,139.333328
2026-06-16 14:40:00,311,59.076923
2026-06-16 14:40:00,312,29.38324
2026-06-16 14:40:00,313,36.249878
2026-06-16 14:40:00,314,0
2026-06-16 14:40:00,315,0
2026-06-16 14:40:00,316,28.055664
2026-06-16 14:40:00,317,24.729156
2026-06-16 14:40:00,318,144.272415
2026-06-16 14:40:00,319,57.228149
2026-06-16 14:40:00,320,135.666672
2026-06-16 14:40:00,321,61.888889
2026-06-16 14:40:00,322,0
2026-06-16 14:40:00,323,0
2026-06-16 14:40:00,324,0
2026-06-16 14:40:00,325,0
2026-06-16 14:40:00,326,106
2026-06-16 14:40:00,327,106
2026-06-16 14:40:00,328,132.5
2026-06-16 14:40:00,329,132.5
2026-06-16 14:40:00,330,148
2026-06-16 14:40:00,331,131
2026-06-16 14:40:00,332,350
2026-06-16 14:40:00,333,339.32431
2026-06-16 14:40:00,334,339
2026-06-16 14:40:00,335,119.995728
2026-06-16 14:40:00,336,119.995728
2026-06-16 14:40:00,337,122
2026-06-16 14:40:00,338,0
2026-06-16 14:40:00,339,0
2026-06-16 14:40:00,340,0
2026-06-16 14:40:00,341,119.995728
2026-06-16 14:40:00,342,119.995728
2026-06-16 14:40:00,343,122
2026-06-16 14:40:00,344,119.995728
2026-06-16 14:40:00,345,119.995728
2026-06-16 14:40:00,346,122
2026-06-16 14:40:00,347,122
2026-06-16 14:40:00,348,122
2026-06-16 14:40:00,349,136
2026-06-16 14:40:00,350,122
2026-06-16 14:40:00,351,122
2026-06-16 14:40:00,352,136
2026-06-16 14:40:00,353,0
2026-06-16 14:40:00,354,0
2026-06-16 14:40:00,355,0
2026-06-16 14:40:00,356,0
2026-06-16 14:40:00,357,0
2026-06-16 14:40:00,358,0
2026-06-16 14:40:00,359,569.273987
2026-06-16 14:40:00,360,757
2026-06-16 14:40:00,361,4.728058
2026-06-16 14:40:00,362,2.933563
2026-06-16 14:40:00,363,4.51442
2026-06-16 14:40:00,364,35.651672
2026-06-16 14:40:00,365,0
2026-06-16 14:40:00,366,13.524254
2026-06-16 14:40:00,367,673.88916
2026-06-16 14:40:00,368,819
2026-06-16 14:40:00,369,0
2026-06-16 14:40:00,370,0
2026-06-16 14:40:00,371,0
2026-06-16 14:40:00,372,0
2026-06-16 14:40:00,373,0
2026-06-16 14:40:00,374,0
2026-06-16 14:40:00,375,0
2026-06-16 14:40:00,376,0
2026-06-16 14:40:00,377,140.491806
2026-06-16 14:40:00,378,179.064911
2026-06-16 14:40:00,380,6.515274
2026-06-16 14:40:00,381,88.939972
2026-06-16 14:40:00,382,0
2026-06-16 14:40:00,383,125.792709
2026-06-16 14:40:00,384,0
2026-06-16 14:40:00,385,0
2026-06-16 14:40:00,386,0
2026-06-16 14:40:00,387,0
2026-06-16 14:40:00,388,13.101562
2026-06-16 14:40:00,389,51.656219
2026-06-16 14:40:00,390,15.679688
2026-06-16 14:40:00,391,13.804688
2026-06-16 14:40:00,392,24
2026-06-16 14:40:00,393,1.828346
2026-06-16 14:40:00,394,0
2026-06-16 14:40:00,395,0
2026-06-16 14:40:00,396,0
2026-06-16 14:40:00,397,0
2026-06-16 14:40:00,398,0
2026-06-16 14:40:00,399,0
2026-06-16 14:40:00,400,0
2026-06-16 14:40:00,401,0
2026-06-16 14:40:00,402,0
2026-06-16 14:40:00,403,0
2026-06-16 14:40:00,404,0
2026-06-16 14:40:00,405,0
2026-06-16 14:40:00,406,0
2026-06-16 14:40:00,407,0
2026-06-16 14:40:00,408,9.876221
2026-06-16 14:40:00,409,10.233398
2026-06-16 14:40:00,410,9.621925
2026-06-16 14:40:00,411,9.512192
2026-06-16 14:40:00,412,0
2026-06-16 14:40:00,413,8.236092
2026-06-16 14:40:00,414,0
2026-06-16 14:40:00,415,912.332214
2026-06-16 14:40:00,416,378.487396
2026-06-16 14:40:00,417,379.159668
2026-06-16 14:40:00,418,377.664124
2026-06-16 14:40:00,419,716.826904
2026-06-16 14:40:00,420,716.826904
2026-06-16 14:40:00,421,625.39563
2026-06-16 14:40:00,422,624.799988
2026-06-16 14:40:00,423,0
2026-06-16 14:40:00,424,60.394806
2026-06-16 14:40:00,425,58.465736
2026-06-16 14:40:00,426,62.200859
2026-06-16 14:40:00,427,52.211639
2026-06-16 14:40:00,428,4.525452
2026-06-16 14:40:00,429,4.904373
2026-06-16 14:40:00,430,7.965302
2026-06-16 14:40:00,431,10.915619
2026-06-16 14:40:00,432,0
2026-06-16 14:40:00,433,0
2026-06-16 14:40:00,434,0
2026-06-16 14:40:00,435,18.001709
2026-06-16 14:40:00,436,8
2026-06-16 14:40:00,437,115
2026-06-16 14:40:00,438,115
2026-06-16 14:40:00,439,186
2026-06-16 14:40:00,440,115
2026-06-16 14:40:00,441,115
2026-06-16 14:40:00,442,186
2026-06-16 14:40:00,443,119
2026-06-16 14:40:00,444,119
2026-06-16 14:40:00,445,112
2026-06-16 14:40:00,446,187.896362
2026-06-16 14:40:00,447,187.896362
2026-06-16 14:40:00,448,204
2026-06-16 14:40:00,449,187.896362
2026-06-16 14:40:00,450,187.896362
2026-06-16 14:40:00,451,204
2026-06-16 14:40:00,452,218.671814
2026-06-16 14:40:00,453,205.582687
2026-06-16 14:40:00,454,207.947662
2026-06-16 14:40:00,455,150.009918
2026-06-16 14:40:00,456,0
2026-06-16 14:40:00,457,150.009918
2026-06-16 14:40:00,458,2.783752
2026-06-16 14:40:00,459,133
2026-06-16 14:40:00,460,133
2026-06-16 14:40:00,461,3.50647
2026-06-16 14:40:00,462,0
2026-06-16 14:40:00,463,10.633087
2026-06-16 14:40:00,464,13.95813
2026-06-16 14:40:00,465,982.863831
2026-06-16 14:40:00,466,0
2026-06-16 14:40:00,467,966.057129
2026-06-16 14:40:00,468,0
2026-06-16 14:40:00,470,989.568848
2026-06-16 14:40:00,471,979.131348
2026-06-16 14:40:00,472,0
2026-06-16 14:40:00,473,0
2026-06-16 14:40:00,474,45.407593
2026-06-16 14:40:00,475,36.842163
2026-06-16 14:40:00,476,55.903137
2026-06-16 14:40:00,477,0
2026-06-16 14:40:00,478,0
2026-06-16 14:40:00,479,1418.403687
2026-06-16 14:40:00,480,1419.580078
2026-06-16 14:40:00,481,54.306946
2026-06-16 14:40:00,482,32.657471
2026-06-16 14:40:00,570,0
2026-06-16 14:40:00,571,0
2026-06-16 14:40:00,572,0
2026-06-16 14:40:00,573,0
2026-06-16 14:40:00,574,0
2026-06-16 14:40:00,575,0
2026-06-16 14:40:00,576,0
2026-06-16 14:40:00,577,0
2026-06-16 14:40:00,578,0
2026-06-16 14:40:00,579,0
2026-06-16 14:40:00,580,0
2026-06-16 14:40:00,581,0
2026-06-16 14:40:00,582,0
2026-06-16 14:40:00,583,0
2026-06-16 14:40:00,584,0
2026-06-16 14:40:00,585,0
2026-06-16 14:40:00,586,0
2026-06-16 14:40:00,587,0
2026-06-16 14:40:00,588,0
2026-06-16 14:40:00,589,0
2026-06-16 14:40:00,590,0
2026-06-16 14:40:00,591,0
2026-06-16 14:40:00,592,0
2026-06-16 14:40:00,593,0
2026-06-16 14:40:00,594,0
2026-06-16 14:40:00,595,0
2026-06-16 14:40:00,596,0
2026-06-16 14:40:00,597,0
2026-06-16 14:40:00,598,0
2026-06-16 14:40:00,599,0
2026-06-16 14:40:00,600,0
2026-06-16 14:40:00,601,0
2026-06-16 14:40:00,602,0
2026-06-16 14:40:00,603,0
2026-06-16 14:45:00,2,50
2026-06-16 14:45:00,3,25.720608
2026-06-16 14:45:00,4,0
2026-06-16 14:45:00,5,479.996643
2026-06-16 14:45:00,6,453.368774
2026-06-16 14:45:00,7,96.665039
2026-06-16 14:45:00,8,95.75708
2026-06-16 14:45:00,9,474.166748
2026-06-16 14:45:00,10,104.812744
2026-06-16 14:45:00,11,479.996643
2026-06-16 14:45:00,13,206.541046
2026-06-16 14:45:00,14,196.595551
2026-06-16 14:45:00,15,55.86261
2026-06-16 14:45:00,16,442.28537
2026-06-16 14:45:00,17,424.369629
2026-06-16 14:45:00,18,138.268433
2026-06-16 14:45:00,19,4.093102
2026-06-16 14:45:00,20,0
2026-06-16 14:45:00,21,475.969727
2026-06-16 14:45:00,22,17.560364
2026-06-16 14:45:00,23,35.879089
2026-06-16 14:45:00,24,4.261902
2026-06-16 14:45:00,27,0
2026-06-16 14:45:00,28,0
2026-06-16 14:45:00,29,0
2026-06-16 14:45:00,31,992.967285
2026-06-16 14:45:00,32,999.242371
2026-06-16 14:45:00,33,49.852539
2026-06-16 14:45:00,35,67.877808
2026-06-16 14:45:00,36,9.48259
2026-06-16 14:45:00,37,0
2026-06-16 14:45:00,38,456.34967
2026-06-16 14:45:00,39,0
2026-06-16 14:45:00,40,424.513672
2026-06-16 14:45:00,41,192.019409
2026-06-16 14:45:00,42,463
2026-06-16 14:45:00,43,0
2026-06-16 14:45:00,44,0
2026-06-16 14:45:00,45,0
2026-06-16 14:45:00,46,40.616318
2026-06-16 14:45:00,47,40.473267
2026-06-16 14:45:00,48,0
2026-06-16 14:45:00,49,3.164398
2026-06-16 14:45:00,50,2.964111
2026-06-16 14:45:00,51,0
2026-06-16 14:45:00,52,475
2026-06-16 14:45:00,53,476.590515
2026-06-16 14:45:00,54,460.987061
2026-06-16 14:45:00,55,0
2026-06-16 14:45:00,56,0
2026-06-16 14:45:00,57,0
2026-06-16 14:45:00,58,480
2026-06-16 14:45:00,59,428.345581
2026-06-16 14:45:00,60,892.860474
2026-06-16 14:45:00,61,976
2026-06-16 14:45:00,62,0
2026-06-16 14:45:00,63,5.034157
2026-06-16 14:45:00,64,0
2026-06-16 14:45:00,65,0
2026-06-16 14:45:00,66,0
2026-06-16 14:45:00,67,0
2026-06-16 14:45:00,68,0
2026-06-16 14:45:00,69,182.986572
2026-06-16 14:45:00,70,142.187561
2026-06-16 14:45:00,71,0
2026-06-16 14:45:00,72,0
2026-06-16 14:45:00,73,0
2026-06-16 14:45:00,74,0
2026-06-16 14:45:00,75,0
2026-06-16 14:45:00,76,408.695618
2026-06-16 14:45:00,77,0
2026-06-16 14:45:00,78,462.690002
2026-06-16 14:45:00,81,78.511902
2026-06-16 14:45:00,82,434.245728
2026-06-16 14:45:00,83,465.600006
2026-06-16 14:45:00,84,0
2026-06-16 14:45:00,85,89.445312
2026-06-16 14:45:00,86,709.994812
2026-06-16 14:45:00,87,0
2026-06-16 14:45:00,88,0
2026-06-16 14:45:00,89,15.613403
2026-06-16 14:45:00,90,7.043823
2026-06-16 14:45:00,91,4.187286
2026-06-16 14:45:00,92,4.522949
2026-06-16 14:45:00,93,6.994385
2026-06-16 14:45:00,94,23.762756
2026-06-16 14:45:00,95,39.244385
2026-06-16 14:45:00,96,3.03653
2026-06-16 14:45:00,97,5.632507
2026-06-16 14:45:00,98,23.522461
2026-06-16 14:45:00,99,14.39801
2026-06-16 14:45:00,100,0.759003
2026-06-16 14:45:00,101,35.559258
2026-06-16 14:45:00,102,10.226982
2026-06-16 14:45:00,103,828.923035
2026-06-16 14:45:00,104,28.645508
2026-06-16 14:45:00,105,0
2026-06-16 14:45:00,106,0
2026-06-16 14:45:00,107,49.382629
2026-06-16 14:45:00,108,49.493713
2026-06-16 14:45:00,109,0
2026-06-16 14:45:00,110,0
2026-06-16 14:45:00,111,0
2026-06-16 14:45:00,112,0
2026-06-16 14:45:00,113,0
2026-06-16 14:45:00,114,0
2026-06-16 14:45:00,115,0
2026-06-16 14:45:00,116,0
2026-06-16 14:45:00,117,0
2026-06-16 14:45:00,118,0
2026-06-16 14:45:00,119,0
2026-06-16 14:45:00,120,0
2026-06-16 14:45:00,121,0
2026-06-16 14:45:00,122,0
2026-06-16 14:45:00,123,0
2026-06-16 14:45:00,124,0
2026-06-16 14:45:00,125,4.226074
2026-06-16 14:45:00,126,4.65271
2026-06-16 14:45:00,127,5.890503
2026-06-16 14:45:00,128,4.824829
2026-06-16 14:45:00,130,0
2026-06-16 14:45:00,131,0
2026-06-16 14:45:00,132,554.419983
2026-06-16 14:45:00,133,73.722717
2026-06-16 14:45:00,134,15.699203
2026-06-16 14:45:00,135,9.49791
2026-06-16 14:45:00,136,9.624939
2026-06-16 14:45:00,137,998.980713
2026-06-16 14:45:00,138,996.783325
2026-06-16 14:45:00,139,972.365356
2026-06-16 14:45:00,140,979.096252
2026-06-16 14:45:00,141,0
2026-06-16 14:45:00,142,957.308228
2026-06-16 14:45:00,143,0
2026-06-16 14:45:00,144,285.600006
2026-06-16 14:45:00,146,100.870789
2026-06-16 14:45:00,147,93.974792
2026-06-16 14:45:00,148,64.468262
2026-06-16 14:45:00,149,110.82251
2026-06-16 14:45:00,150,18.950928
2026-06-16 14:45:00,151,14.864746
2026-06-16 14:45:00,152,2.418579
2026-06-16 14:45:00,153,5.26062
2026-06-16 14:45:00,154,19.079773
2026-06-16 14:45:00,155,35.140167
2026-06-16 14:45:00,156,10.305725
2026-06-16 14:45:00,157,19.308685
2026-06-16 14:45:00,158,6.683868
2026-06-16 14:45:00,159,9.386261
2026-06-16 14:45:00,160,4.699005
2026-06-16 14:45:00,161,0
2026-06-16 14:45:00,162,0
2026-06-16 14:45:00,163,0
2026-06-16 14:45:00,164,0
2026-06-16 14:45:00,165,0
2026-06-16 14:45:00,166,0
2026-06-16 14:45:00,167,13.699173
2026-06-16 14:45:00,168,193.755447
2026-06-16 14:45:00,169,100.773537
2026-06-16 14:45:00,170,0
2026-06-16 14:45:00,171,638.004639
2026-06-16 14:45:00,172,0
2026-06-16 14:45:00,173,0
2026-06-16 14:45:00,174,39.769287
2026-06-16 14:45:00,175,40.196533
2026-06-16 14:45:00,178,0
2026-06-16 14:45:00,179,0
2026-06-16 14:45:00,180,0
2026-06-16 14:45:00,181,0
2026-06-16 14:45:00,182,5.405426
2026-06-16 14:45:00,183,30.213928
2026-06-16 14:45:00,184,0
2026-06-16 14:45:00,185,0
2026-06-16 14:45:00,186,0
2026-06-16 14:45:00,187,25.933105
2026-06-16 14:45:00,188,27.020325
2026-06-16 14:45:00,189,18.081299
2026-06-16 14:45:00,190,279.447998
2026-06-16 14:45:00,191,0
2026-06-16 14:45:00,192,0
2026-06-16 14:45:00,193,0
2026-06-16 14:45:00,194,119.995728
2026-06-16 14:45:00,195,119.995728
2026-06-16 14:45:00,196,120
2026-06-16 14:45:00,197,0
2026-06-16 14:45:00,198,0
2026-06-16 14:45:00,199,0
2026-06-16 14:45:00,200,0
2026-06-16 14:45:00,201,0
2026-06-16 14:45:00,202,0
2026-06-16 14:45:00,203,1001.378967
2026-06-16 14:45:00,204,1000
2026-06-16 14:45:00,205,0
2026-06-16 14:45:00,206,0
2026-06-16 14:45:00,207,0
2026-06-16 14:45:00,208,0
2026-06-16 14:45:00,209,0
2026-06-16 14:45:00,210,31.247955
2026-06-16 14:45:00,211,2.998962
2026-06-16 14:45:00,212,1410
2026-06-16 14:45:00,213,1412
2026-06-16 14:45:00,214,0
2026-06-16 14:45:00,215,214.587891
2026-06-16 14:45:00,216,215.961182
2026-06-16 14:45:00,217,116.302979
2026-06-16 14:45:00,218,11.306209
2026-06-16 14:45:00,219,10.00981
2026-06-16 14:45:00,220,35.035351
2026-06-16 14:45:00,221,11.273781
2026-06-16 14:45:00,222,26.480103
2026-06-16 14:45:00,223,26.184082
2026-06-16 14:45:00,224,0
2026-06-16 14:45:00,225,0
2026-06-16 14:45:00,226,0
2026-06-16 14:45:00,227,208.722229
2026-06-16 14:45:00,228,115.299606
2026-06-16 14:45:00,229,56.315918
2026-06-16 14:45:00,230,0
2026-06-16 14:45:00,231,55.205811
2026-06-16 14:45:00,232,57.944092
2026-06-16 14:45:00,233,59.461243
2026-06-16 14:45:00,234,119.954132
2026-06-16 14:45:00,235,0
2026-06-16 14:45:00,236,0
2026-06-16 14:45:00,237,0
2026-06-16 14:45:00,238,0
2026-06-16 14:45:00,239,0
2026-06-16 14:45:00,240,0.759888
2026-06-16 14:45:00,241,27.250671
2026-06-16 14:45:00,242,0.837708
2026-06-16 14:45:00,245,0
2026-06-16 14:45:00,246,0
2026-06-16 14:45:00,247,267
2026-06-16 14:45:00,248,134
2026-06-16 14:45:00,249,0
2026-06-16 14:45:00,250,0
2026-06-16 14:45:00,251,0
2026-06-16 14:45:00,254,65.673157
2026-06-16 14:45:00,255,61.379181
2026-06-16 14:45:00,256,99.004486
2026-06-16 14:45:00,257,0
2026-06-16 14:45:00,258,137.5
2026-06-16 14:45:00,259,143.210403
2026-06-16 14:45:00,260,0
2026-06-16 14:45:00,261,0
2026-06-16 14:45:00,262,164.27063
2026-06-16 14:45:00,263,164.27063
2026-06-16 14:45:00,264,202.878845
2026-06-16 14:45:00,265,224
2026-06-16 14:45:00,266,224
2026-06-16 14:45:00,267,240.293823
2026-06-16 14:45:00,268,210.715668
2026-06-16 14:45:00,269,78.158508
2026-06-16 14:45:00,270,26.032898
2026-06-16 14:45:00,271,40.751953
2026-06-16 14:45:00,272,320
2026-06-16 14:45:00,273,143
2026-06-16 14:45:00,274,306
2026-06-16 14:45:00,275,143
2026-06-16 14:45:00,276,274.5
2026-06-16 14:45:00,277,274.5
2026-06-16 14:45:00,278,287
2026-06-16 14:45:00,279,0
2026-06-16 14:45:00,280,0
2026-06-16 14:45:00,281,337.5
2026-06-16 14:45:00,282,337.5
2026-06-16 14:45:00,283,304
2026-06-16 14:45:00,287,11.828364
2026-06-16 14:45:00,288,10.353099
2026-06-16 14:45:00,289,2.750175
2026-06-16 14:45:00,290,9.865416
2026-06-16 14:45:00,291,9.828794
2026-06-16 14:45:00,292,47.160156
2026-06-16 14:45:00,293,3.762939
2026-06-16 14:45:00,294,84.800964
2026-06-16 14:45:00,295,18.246704
2026-06-16 14:45:00,296,12.807861
2026-06-16 14:45:00,297,234.492004
2026-06-16 14:45:00,298,97.194611
2026-06-16 14:45:00,299,0
2026-06-16 14:45:00,300,0
2026-06-16 14:45:00,301,0
2026-06-16 14:45:00,302,4.64415
2026-06-16 14:45:00,303,0
2026-06-16 14:45:00,304,7.888657
2026-06-16 14:45:00,305,9.193542
2026-06-16 14:45:00,306,98.217712
2026-06-16 14:45:00,307,49.250793
2026-06-16 14:45:00,308,130.166672
2026-06-16 14:45:00,309,68.674606
2026-06-16 14:45:00,310,139.333328
2026-06-16 14:45:00,311,59.076923
2026-06-16 14:45:00,312,29.38324
2026-06-16 14:45:00,313,34.937592
2026-06-16 14:45:00,314,0
2026-06-16 14:45:00,315,0
2026-06-16 14:45:00,316,27.613159
2026-06-16 14:45:00,317,26.041443
2026-06-16 14:45:00,318,136.583328
2026-06-16 14:45:00,319,55.97279
2026-06-16 14:45:00,320,135.666672
2026-06-16 14:45:00,321,61.888889
2026-06-16 14:45:00,322,0
2026-06-16 14:45:00,323,0
2026-06-16 14:45:00,324,0
2026-06-16 14:45:00,325,0
2026-06-16 14:45:00,326,106
2026-06-16 14:45:00,327,106
2026-06-16 14:45:00,328,132.5
2026-06-16 14:45:00,329,132.5
2026-06-16 14:45:00,330,148
2026-06-16 14:45:00,331,131
2026-06-16 14:45:00,332,350
2026-06-16 14:45:00,333,323.814789
2026-06-16 14:45:00,334,339
2026-06-16 14:45:00,335,119.995728
2026-06-16 14:45:00,336,119.995728
2026-06-16 14:45:00,337,122
2026-06-16 14:45:00,338,0
2026-06-16 14:45:00,339,0
2026-06-16 14:45:00,340,0
2026-06-16 14:45:00,341,119.995728
2026-06-16 14:45:00,342,119.995728
2026-06-16 14:45:00,343,122
2026-06-16 14:45:00,344,119.995728
2026-06-16 14:45:00,345,119.995728
2026-06-16 14:45:00,346,122
2026-06-16 14:45:00,347,122
2026-06-16 14:45:00,348,122
2026-06-16 14:45:00,349,136
2026-06-16 14:45:00,350,122
2026-06-16 14:45:00,351,122
2026-06-16 14:45:00,352,136
2026-06-16 14:45:00,353,0
2026-06-16 14:45:00,354,0
2026-06-16 14:45:00,355,0
2026-06-16 14:45:00,356,0
2026-06-16 14:45:00,357,0
2026-06-16 14:45:00,358,0
2026-06-16 14:45:00,359,571.105042
2026-06-16 14:45:00,360,756.509888
2026-06-16 14:45:00,361,4.762238
2026-06-16 14:45:00,362,2.933563
2026-06-16 14:45:00,363,4.51442
2026-06-16 14:45:00,364,35.494446
2026-06-16 14:45:00,365,0
2026-06-16 14:45:00,366,13.433678
2026-06-16 14:45:00,367,674.415344
2026-06-16 14:45:00,368,819
2026-06-16 14:45:00,369,0
2026-06-16 14:45:00,370,0
2026-06-16 14:45:00,371,0
2026-06-16 14:45:00,372,0
2026-06-16 14:45:00,373,0
2026-06-16 14:45:00,374,0
2026-06-16 14:45:00,375,0
2026-06-16 14:45:00,376,0
2026-06-16 14:45:00,377,144.340195
2026-06-16 14:45:00,378,178.995483
2026-06-16 14:45:00,380,6.515274
2026-06-16 14:45:00,381,88.395218
2026-06-16 14:45:00,382,0
2026-06-16 14:45:00,383,126.731155
2026-06-16 14:45:00,384,0
2026-06-16 14:45:00,385,0
2026-06-16 14:45:00,386,0
2026-06-16 14:45:00,387,0
2026-06-16 14:45:00,388,13.101562
2026-06-16 14:45:00,389,51.656219
2026-06-16 14:45:00,390,15.679688
2026-06-16 14:45:00,391,13.804688
2026-06-16 14:45:00,392,24
2026-06-16 14:45:00,393,1.828346
2026-06-16 14:45:00,394,0
2026-06-16 14:45:00,395,0
2026-06-16 14:45:00,396,0
2026-06-16 14:45:00,397,0
2026-06-16 14:45:00,398,0
2026-06-16 14:45:00,399,0
2026-06-16 14:45:00,400,0
2026-06-16 14:45:00,401,0
2026-06-16 14:45:00,402,0
2026-06-16 14:45:00,403,0
2026-06-16 14:45:00,404,0
2026-06-16 14:45:00,405,0
2026-06-16 14:45:00,406,0
2026-06-16 14:45:00,407,0
2026-06-16 14:45:00,408,9.876221
2026-06-16 14:45:00,409,9.601074
2026-06-16 14:45:00,410,9.621925
2026-06-16 14:45:00,411,9.512192
2026-06-16 14:45:00,412,0
2026-06-16 14:45:00,413,8.236092
2026-06-16 14:45:00,414,0
2026-06-16 14:45:00,415,904.777771
2026-06-16 14:45:00,416,378.487396
2026-06-16 14:45:00,417,379.159668
2026-06-16 14:45:00,418,377.066681
2026-06-16 14:45:00,419,716.826904
2026-06-16 14:45:00,420,716.826904
2026-06-16 14:45:00,421,599.794983
2026-06-16 14:45:00,422,624.799988
2026-06-16 14:45:00,423,0
2026-06-16 14:45:00,424,58.677345
2026-06-16 14:45:00,425,55.759117
2026-06-16 14:45:00,426,59.838722
2026-06-16 14:45:00,427,51.436172
2026-06-16 14:45:00,428,4.525452
2026-06-16 14:45:00,429,4.904373
2026-06-16 14:45:00,430,7.965302
2026-06-16 14:45:00,431,10.915619
2026-06-16 14:45:00,432,0
2026-06-16 14:45:00,433,0
2026-06-16 14:45:00,434,0
2026-06-16 14:45:00,435,18.001709
2026-06-16 14:45:00,436,8
2026-06-16 14:45:00,437,115
2026-06-16 14:45:00,438,115
2026-06-16 14:45:00,439,186
2026-06-16 14:45:00,440,115
2026-06-16 14:45:00,441,115
2026-06-16 14:45:00,442,186
2026-06-16 14:45:00,443,119
2026-06-16 14:45:00,444,119
2026-06-16 14:45:00,445,112
2026-06-16 14:45:00,446,187.896362
2026-06-16 14:45:00,447,187.896362
2026-06-16 14:45:00,448,204
2026-06-16 14:45:00,449,187.896362
2026-06-16 14:45:00,450,187.896362
2026-06-16 14:45:00,451,204
2026-06-16 14:45:00,452,211.341141
2026-06-16 14:45:00,453,211.341141
2026-06-16 14:45:00,454,207.310043
2026-06-16 14:45:00,455,150.009918
2026-06-16 14:45:00,456,0
2026-06-16 14:45:00,457,150.009918
2026-06-16 14:45:00,458,2.783752
2026-06-16 14:45:00,459,133
2026-06-16 14:45:00,460,133
2026-06-16 14:45:00,461,3.50647
2026-06-16 14:45:00,462,0
2026-06-16 14:45:00,463,10.633087
2026-06-16 14:45:00,464,13.95813
2026-06-16 14:45:00,465,982.863831
2026-06-16 14:45:00,466,0
2026-06-16 14:45:00,467,964.848633
2026-06-16 14:45:00,468,0
2026-06-16 14:45:00,470,989.568848
2026-06-16 14:45:00,471,979.131348
2026-06-16 14:45:00,472,0
2026-06-16 14:45:00,473,0
2026-06-16 14:45:00,474,45.407593
2026-06-16 14:45:00,475,36.842163
2026-06-16 14:45:00,476,54.837646
2026-06-16 14:45:00,477,0
2026-06-16 14:45:00,478,0
2026-06-16 14:45:00,479,1420.535889
2026-06-16 14:45:00,480,1420.315308
2026-06-16 14:45:00,481,53.920288
2026-06-16 14:45:00,482,32.657471
2026-06-16 14:45:00,570,0
2026-06-16 14:45:00,571,0
2026-06-16 14:45:00,572,0
2026-06-16 14:45:00,573,0
2026-06-16 14:45:00,574,0
2026-06-16 14:45:00,575,0
2026-06-16 14:45:00,576,0
2026-06-16 14:45:00,577,0
2026-06-16 14:45:00,578,0
2026-06-16 14:45:00,579,0
2026-06-16 14:45:00,580,0
2026-06-16 14:45:00,581,0
2026-06-16 14:45:00,582,0
2026-06-16 14:45:00,583,0
2026-06-16 14:45:00,584,0
2026-06-16 14:45:00,585,0
2026-06-16 14:45:00,586,0
2026-06-16 14:45:00,587,0
2026-06-16 14:45:00,588,0
2026-06-16 14:45:00,589,0
2026-06-16 14:45:00,590,0
2026-06-16 14:45:00,591,0
2026-06-16 14:45:00,592,0
2026-06-16 14:45:00,593,0
2026-06-16 14:45:00,594,0
2026-06-16 14:45:00,595,0
2026-06-16 14:45:00,596,0
2026-06-16 14:45:00,597,0
2026-06-16 14:45:00,598,0
2026-06-16 14:45:00,599,0
2026-06-16 14:45:00,600,0
2026-06-16 14:45:00,601,0
2026-06-16 14:45:00,602,0
2026-06-16 14:45:00,603,0
2026-06-16 14:50:00,2,50
2026-06-16 14:50:00,3,25.720608
2026-06-16 14:50:00,4,0
2026-06-16 14:50:00,5,469.507629
2026-06-16 14:50:00,6,423.419556
2026-06-16 14:50:00,7,96.665039
2026-06-16 14:50:00,8,95.75708
2026-06-16 14:50:00,9,483.289246
2026-06-16 14:50:00,10,104.812744
2026-06-16 14:50:00,11,479.996643
2026-06-16 14:50:00,13,206.541046
2026-06-16 14:50:00,14,196.595551
2026-06-16 14:50:00,15,55.86261
2026-06-16 14:50:00,16,441.942047
2026-06-16 14:50:00,17,421.976624
2026-06-16 14:50:00,18,162.606964
2026-06-16 14:50:00,19,3.766937
2026-06-16 14:50:00,20,0
2026-06-16 14:50:00,21,465.601074
2026-06-16 14:50:00,22,17.560364
2026-06-16 14:50:00,23,35.879089
2026-06-16 14:50:00,24,4.261902
2026-06-16 14:50:00,27,0
2026-06-16 14:50:00,28,0
2026-06-16 14:50:00,29,0
2026-06-16 14:50:00,31,992.967285
2026-06-16 14:50:00,32,999.242371
2026-06-16 14:50:00,33,50.365356
2026-06-16 14:50:00,35,67.941895
2026-06-16 14:50:00,36,9.48259
2026-06-16 14:50:00,37,0
2026-06-16 14:50:00,38,458.189941
2026-06-16 14:50:00,39,0
2026-06-16 14:50:00,40,452.337402
2026-06-16 14:50:00,41,191.37854
2026-06-16 14:50:00,42,463
2026-06-16 14:50:00,43,0
2026-06-16 14:50:00,44,0
2026-06-16 14:50:00,45,0
2026-06-16 14:50:00,46,40.530487
2026-06-16 14:50:00,47,40.444656
2026-06-16 14:50:00,48,0
2026-06-16 14:50:00,49,3.164398
2026-06-16 14:50:00,50,2.964111
2026-06-16 14:50:00,51,0
2026-06-16 14:50:00,52,475
2026-06-16 14:50:00,53,477.0849
2026-06-16 14:50:00,54,459.05658
2026-06-16 14:50:00,55,0
2026-06-16 14:50:00,56,0
2026-06-16 14:50:00,57,0
2026-06-16 14:50:00,58,479.996643
2026-06-16 14:50:00,59,428.681274
2026-06-16 14:50:00,60,894.078125
2026-06-16 14:50:00,61,975.959106
2026-06-16 14:50:00,62,0
2026-06-16 14:50:00,63,5.034157
2026-06-16 14:50:00,64,0
2026-06-16 14:50:00,65,0
2026-06-16 14:50:00,66,0
2026-06-16 14:50:00,67,0
2026-06-16 14:50:00,68,0
2026-06-16 14:50:00,69,183.029297
2026-06-16 14:50:00,70,129.34845
2026-06-16 14:50:00,71,0
2026-06-16 14:50:00,72,0
2026-06-16 14:50:00,73,0
2026-06-16 14:50:00,74,0
2026-06-16 14:50:00,75,0
2026-06-16 14:50:00,76,408.925415
2026-06-16 14:50:00,77,0
2026-06-16 14:50:00,78,462.690002
2026-06-16 14:50:00,81,78.511902
2026-06-16 14:50:00,82,432.749329
2026-06-16 14:50:00,83,465.600006
2026-06-16 14:50:00,84,0
2026-06-16 14:50:00,85,89.445312
2026-06-16 14:50:00,86,709.994812
2026-06-16 14:50:00,87,0
2026-06-16 14:50:00,88,0
2026-06-16 14:50:00,89,15.613403
2026-06-16 14:50:00,90,7.043823
2026-06-16 14:50:00,91,4.187286
2026-06-16 14:50:00,92,4.522949
2026-06-16 14:50:00,93,6.994385
2026-06-16 14:50:00,94,41.362061
2026-06-16 14:50:00,95,39.244385
2026-06-16 14:50:00,96,3.03653
2026-06-16 14:50:00,97,5.632507
2026-06-16 14:50:00,98,23.522461
2026-06-16 14:50:00,99,14.39801
2026-06-16 14:50:00,100,0.759003
2026-06-16 14:50:00,101,35.362411
2026-06-16 14:50:00,102,10.245674
2026-06-16 14:50:00,103,796.727966
2026-06-16 14:50:00,104,28.645508
2026-06-16 14:50:00,105,0
2026-06-16 14:50:00,106,0
2026-06-16 14:50:00,107,49.596252
2026-06-16 14:50:00,108,49.878235
2026-06-16 14:50:00,109,0
2026-06-16 14:50:00,110,0
2026-06-16 14:50:00,111,0
2026-06-16 14:50:00,112,0
2026-06-16 14:50:00,113,0
2026-06-16 14:50:00,114,0
2026-06-16 14:50:00,115,0
2026-06-16 14:50:00,116,0
2026-06-16 14:50:00,117,0
2026-06-16 14:50:00,118,0
2026-06-16 14:50:00,119,0
2026-06-16 14:50:00,120,0
2026-06-16 14:50:00,121,0
2026-06-16 14:50:00,122,0
2026-06-16 14:50:00,123,0
2026-06-16 14:50:00,124,0
2026-06-16 14:50:00,125,4.226074
2026-06-16 14:50:00,126,4.65271
2026-06-16 14:50:00,127,5.890503
2026-06-16 14:50:00,128,4.824829
2026-06-16 14:50:00,130,0
2026-06-16 14:50:00,131,0
2026-06-16 14:50:00,132,554.868591
2026-06-16 14:50:00,133,74.2995
2026-06-16 14:50:00,134,15.699203
2026-06-16 14:50:00,135,9.540024
2026-06-16 14:50:00,136,9.624939
2026-06-16 14:50:00,137,1000.445557
2026-06-16 14:50:00,138,995.318481
2026-06-16 14:50:00,139,973.028564
2026-06-16 14:50:00,140,979.096252
2026-06-16 14:50:00,141,0
2026-06-16 14:50:00,142,958.576782
2026-06-16 14:50:00,143,0
2026-06-16 14:50:00,144,285.600006
2026-06-16 14:50:00,146,100.793884
2026-06-16 14:50:00,147,93.74408
2026-06-16 14:50:00,148,65.211731
2026-06-16 14:50:00,149,111.677002
2026-06-16 14:50:00,150,18.950928
2026-06-16 14:50:00,151,14.462769
2026-06-16 14:50:00,152,2.418579
2026-06-16 14:50:00,153,5.26062
2026-06-16 14:50:00,154,19.079773
2026-06-16 14:50:00,155,35.807739
2026-06-16 14:50:00,156,10.305725
2026-06-16 14:50:00,157,19.308685
2026-06-16 14:50:00,158,6.683868
2026-06-16 14:50:00,159,10.074471
2026-06-16 14:50:00,160,4.699005
2026-06-16 14:50:00,161,0
2026-06-16 14:50:00,162,0
2026-06-16 14:50:00,163,0
2026-06-16 14:50:00,164,0
2026-06-16 14:50:00,165,0
2026-06-16 14:50:00,166,0
2026-06-16 14:50:00,167,13.57843
2026-06-16 14:50:00,168,194.01062
2026-06-16 14:50:00,169,100.919975
2026-06-16 14:50:00,170,0
2026-06-16 14:50:00,171,638.004639
2026-06-16 14:50:00,172,0
2026-06-16 14:50:00,173,0
2026-06-16 14:50:00,174,39.769287
2026-06-16 14:50:00,175,40.196533
2026-06-16 14:50:00,178,0
2026-06-16 14:50:00,179,0
2026-06-16 14:50:00,180,0
2026-06-16 14:50:00,181,0
2026-06-16 14:50:00,182,5.405426
2026-06-16 14:50:00,183,30.213928
2026-06-16 14:50:00,184,0
2026-06-16 14:50:00,185,0
2026-06-16 14:50:00,186,0
2026-06-16 14:50:00,187,104.51825
2026-06-16 14:50:00,188,92.921265
2026-06-16 14:50:00,189,18.081299
2026-06-16 14:50:00,190,264.399994
2026-06-16 14:50:00,191,0
2026-06-16 14:50:00,192,0
2026-06-16 14:50:00,193,0
2026-06-16 14:50:00,194,119.995728
2026-06-16 14:50:00,195,119.995728
2026-06-16 14:50:00,196,120
2026-06-16 14:50:00,197,0
2026-06-16 14:50:00,198,0
2026-06-16 14:50:00,199,0
2026-06-16 14:50:00,200,0
2026-06-16 14:50:00,201,0
2026-06-16 14:50:00,202,0
2026-06-16 14:50:00,203,1000.251709
2026-06-16 14:50:00,204,1000
2026-06-16 14:50:00,205,0
2026-06-16 14:50:00,206,0
2026-06-16 14:50:00,207,0
2026-06-16 14:50:00,208,0
2026-06-16 14:50:00,209,0
2026-06-16 14:50:00,210,31.058441
2026-06-16 14:50:00,211,2.998962
2026-06-16 14:50:00,212,1410
2026-06-16 14:50:00,213,1412
2026-06-16 14:50:00,214,0
2026-06-16 14:50:00,215,214.954102
2026-06-16 14:50:00,216,226.535889
2026-06-16 14:50:00,217,116.348755
2026-06-16 14:50:00,218,11.306209
2026-06-16 14:50:00,219,10.00981
2026-06-16 14:50:00,220,35.129051
2026-06-16 14:50:00,221,11.273781
2026-06-16 14:50:00,222,26.480103
2026-06-16 14:50:00,223,26.184082
2026-06-16 14:50:00,224,0
2026-06-16 14:50:00,225,0
2026-06-16 14:50:00,226,0
2026-06-16 14:50:00,227,203.032349
2026-06-16 14:50:00,228,112.657875
2026-06-16 14:50:00,229,56.537933
2026-06-16 14:50:00,230,0
2026-06-16 14:50:00,231,55.622101
2026-06-16 14:50:00,232,58.369629
2026-06-16 14:50:00,233,59.812775
2026-06-16 14:50:00,234,119.565598
2026-06-16 14:50:00,235,0
2026-06-16 14:50:00,236,0
2026-06-16 14:50:00,237,0
2026-06-16 14:50:00,238,0
2026-06-16 14:50:00,239,0
2026-06-16 14:50:00,240,0.759888
2026-06-16 14:50:00,241,27.27356
2026-06-16 14:50:00,242,0.837708
2026-06-16 14:50:00,245,0
2026-06-16 14:50:00,246,0
2026-06-16 14:50:00,247,267
2026-06-16 14:50:00,248,134
2026-06-16 14:50:00,249,0
2026-06-16 14:50:00,250,0
2026-06-16 14:50:00,251,0
2026-06-16 14:50:00,254,65.673157
2026-06-16 14:50:00,255,62.12262
2026-06-16 14:50:00,256,99.004486
2026-06-16 14:50:00,257,0
2026-06-16 14:50:00,258,137.5
2026-06-16 14:50:00,259,143.210403
2026-06-16 14:50:00,260,0
2026-06-16 14:50:00,261,0
2026-06-16 14:50:00,262,149
2026-06-16 14:50:00,263,149
2026-06-16 14:50:00,264,190
2026-06-16 14:50:00,265,206.241409
2026-06-16 14:50:00,266,224
2026-06-16 14:50:00,267,235.46228
2026-06-16 14:50:00,268,210.801117
2026-06-16 14:50:00,269,78.115784
2026-06-16 14:50:00,270,26.032898
2026-06-16 14:50:00,271,40.751953
2026-06-16 14:50:00,272,320
2026-06-16 14:50:00,273,143
2026-06-16 14:50:00,274,306
2026-06-16 14:50:00,275,143
2026-06-16 14:50:00,276,274.5
2026-06-16 14:50:00,277,274.5
2026-06-16 14:50:00,278,287
2026-06-16 14:50:00,279,0
2026-06-16 14:50:00,280,0
2026-06-16 14:50:00,281,337.5
2026-06-16 14:50:00,282,337.5
2026-06-16 14:50:00,283,304
2026-06-16 14:50:00,287,11.775262
2026-06-16 14:50:00,288,10.351268
2026-06-16 14:50:00,289,2.752159
2026-06-16 14:50:00,290,9.882353
2026-06-16 14:50:00,291,9.835431
2026-06-16 14:50:00,292,47.160156
2026-06-16 14:50:00,293,3.762939
2026-06-16 14:50:00,294,85.2099
2026-06-16 14:50:00,295,18.246704
2026-06-16 14:50:00,296,12.807861
2026-06-16 14:50:00,297,237.879578
2026-06-16 14:50:00,298,96.77803
2026-06-16 14:50:00,299,0
2026-06-16 14:50:00,300,0
2026-06-16 14:50:00,301,0
2026-06-16 14:50:00,302,4.64415
2026-06-16 14:50:00,303,0
2026-06-16 14:50:00,304,7.888657
2026-06-16 14:50:00,305,9.193542
2026-06-16 14:50:00,306,127.439209
2026-06-16 14:50:00,307,59.321869
2026-06-16 14:50:00,308,128.495773
2026-06-16 14:50:00,309,67.640244
2026-06-16 14:50:00,310,139.333328
2026-06-16 14:50:00,311,59.076923
2026-06-16 14:50:00,312,29.38324
2026-06-16 14:50:00,313,35.395386
2026-06-16 14:50:00,314,0
2026-06-16 14:50:00,315,0
2026-06-16 14:50:00,316,28.055664
2026-06-16 14:50:00,317,26.911224
2026-06-16 14:50:00,318,136.583328
2026-06-16 14:50:00,319,55.97279
2026-06-16 14:50:00,320,133.606354
2026-06-16 14:50:00,321,61.202114
2026-06-16 14:50:00,322,0
2026-06-16 14:50:00,323,0
2026-06-16 14:50:00,324,0
2026-06-16 14:50:00,325,0
2026-06-16 14:50:00,326,106
2026-06-16 14:50:00,327,106
2026-06-16 14:50:00,328,132.5
2026-06-16 14:50:00,329,132.5
2026-06-16 14:50:00,330,148
2026-06-16 14:50:00,331,131
2026-06-16 14:50:00,332,350
2026-06-16 14:50:00,333,324.034515
2026-06-16 14:50:00,334,339
2026-06-16 14:50:00,335,119.995728
2026-06-16 14:50:00,336,119.995728
2026-06-16 14:50:00,337,122
2026-06-16 14:50:00,338,0
2026-06-16 14:50:00,339,0
2026-06-16 14:50:00,340,0
2026-06-16 14:50:00,341,119.995728
2026-06-16 14:50:00,342,119.995728
2026-06-16 14:50:00,343,122
2026-06-16 14:50:00,344,119.995728
2026-06-16 14:50:00,345,119.995728
2026-06-16 14:50:00,346,122
2026-06-16 14:50:00,347,122
2026-06-16 14:50:00,348,122
2026-06-16 14:50:00,349,136
2026-06-16 14:50:00,350,122
2026-06-16 14:50:00,351,122
2026-06-16 14:50:00,352,136
2026-06-16 14:50:00,353,0
2026-06-16 14:50:00,354,0
2026-06-16 14:50:00,355,0
2026-06-16 14:50:00,356,0
2026-06-16 14:50:00,357,0
2026-06-16 14:50:00,358,0
2026-06-16 14:50:00,359,572.707336
2026-06-16 14:50:00,360,757
2026-06-16 14:50:00,361,4.591324
2026-06-16 14:50:00,362,2.933563
2026-06-16 14:50:00,363,4.51442
2026-06-16 14:50:00,364,35.357727
2026-06-16 14:50:00,365,0
2026-06-16 14:50:00,366,13.433678
2026-06-16 14:50:00,367,674.032654
2026-06-16 14:50:00,368,819
2026-06-16 14:50:00,369,0
2026-06-16 14:50:00,370,0
2026-06-16 14:50:00,371,0
2026-06-16 14:50:00,372,0
2026-06-16 14:50:00,373,0
2026-06-16 14:50:00,374,0
2026-06-16 14:50:00,375,0
2026-06-16 14:50:00,376,0
2026-06-16 14:50:00,377,146.056076
2026-06-16 14:50:00,378,178.251587
2026-06-16 14:50:00,380,6.515274
2026-06-16 14:50:00,381,88.843842
2026-06-16 14:50:00,382,0
2026-06-16 14:50:00,383,124.32782
2026-06-16 14:50:00,384,0
2026-06-16 14:50:00,385,0
2026-06-16 14:50:00,386,0
2026-06-16 14:50:00,387,0
2026-06-16 14:50:00,388,13.101562
2026-06-16 14:50:00,389,51.656219
2026-06-16 14:50:00,390,15.679688
2026-06-16 14:50:00,391,13.804688
2026-06-16 14:50:00,392,24
2026-06-16 14:50:00,393,1.828346
2026-06-16 14:50:00,394,0
2026-06-16 14:50:00,395,0
2026-06-16 14:50:00,396,0
2026-06-16 14:50:00,397,0
2026-06-16 14:50:00,398,0
2026-06-16 14:50:00,399,0
2026-06-16 14:50:00,400,0
2026-06-16 14:50:00,401,0
2026-06-16 14:50:00,402,0
2026-06-16 14:50:00,403,0
2026-06-16 14:50:00,404,0
2026-06-16 14:50:00,405,0
2026-06-16 14:50:00,406,0
2026-06-16 14:50:00,407,0
2026-06-16 14:50:00,408,9.876221
2026-06-16 14:50:00,409,9.801025
2026-06-16 14:50:00,410,9.621925
2026-06-16 14:50:00,411,9.512192
2026-06-16 14:50:00,412,0
2026-06-16 14:50:00,413,8.236092
2026-06-16 14:50:00,414,0
2026-06-16 14:50:00,415,904.777771
2026-06-16 14:50:00,416,378.487396
2026-06-16 14:50:00,417,379.159668
2026-06-16 14:50:00,418,377.066681
2026-06-16 14:50:00,419,716.826904
2026-06-16 14:50:00,420,716.826904
2026-06-16 14:50:00,421,625.39563
2026-06-16 14:50:00,422,624.799988
2026-06-16 14:50:00,423,0
2026-06-16 14:50:00,424,43.392372
2026-06-16 14:50:00,425,41.517433
2026-06-16 14:50:00,426,43.599068
2026-06-16 14:50:00,427,49.589813
2026-06-16 14:50:00,428,4.525452
2026-06-16 14:50:00,429,4.904373
2026-06-16 14:50:00,430,7.965302
2026-06-16 14:50:00,431,10.915619
2026-06-16 14:50:00,432,14.414856
2026-06-16 14:50:00,433,0
2026-06-16 14:50:00,434,0
2026-06-16 14:50:00,435,18.001709
2026-06-16 14:50:00,436,8
2026-06-16 14:50:00,437,115
2026-06-16 14:50:00,438,115
2026-06-16 14:50:00,439,186
2026-06-16 14:50:00,440,115
2026-06-16 14:50:00,441,115
2026-06-16 14:50:00,442,186
2026-06-16 14:50:00,443,119
2026-06-16 14:50:00,444,119
2026-06-16 14:50:00,445,112
2026-06-16 14:50:00,446,187.896362
2026-06-16 14:50:00,447,187.896362
2026-06-16 14:50:00,448,204
2026-06-16 14:50:00,449,187.896362
2026-06-16 14:50:00,450,187.896362
2026-06-16 14:50:00,451,204
2026-06-16 14:50:00,452,190
2026-06-16 14:50:00,453,190
2026-06-16 14:50:00,454,190
2026-06-16 14:50:00,455,150.009918
2026-06-16 14:50:00,456,0
2026-06-16 14:50:00,457,150.009918
2026-06-16 14:50:00,458,2.783752
2026-06-16 14:50:00,459,133
2026-06-16 14:50:00,460,133
2026-06-16 14:50:00,461,3.50647
2026-06-16 14:50:00,462,0
2026-06-16 14:50:00,463,10.633087
2026-06-16 14:50:00,464,13.95813
2026-06-16 14:50:00,465,984.893616
2026-06-16 14:50:00,466,0
2026-06-16 14:50:00,467,965.288086
2026-06-16 14:50:00,468,0
2026-06-16 14:50:00,470,989.568848
2026-06-16 14:50:00,471,979.131348
2026-06-16 14:50:00,472,0
2026-06-16 14:50:00,473,0
2026-06-16 14:50:00,474,45.407593
2026-06-16 14:50:00,475,36.842163
2026-06-16 14:50:00,476,54.276855
2026-06-16 14:50:00,477,0
2026-06-16 14:50:00,478,0
2026-06-16 14:50:00,479,1416.418823
2026-06-16 14:50:00,480,1418.697876
2026-06-16 14:50:00,481,54.28656
2026-06-16 14:50:00,482,32.657471
2026-06-16 14:50:00,570,0
2026-06-16 14:50:00,571,0
2026-06-16 14:50:00,572,0
2026-06-16 14:50:00,573,0
2026-06-16 14:50:00,574,0
2026-06-16 14:50:00,575,0
2026-06-16 14:50:00,576,0
2026-06-16 14:50:00,577,0
2026-06-16 14:50:00,578,0
2026-06-16 14:50:00,579,0
2026-06-16 14:50:00,580,0
2026-06-16 14:50:00,581,0
2026-06-16 14:50:00,582,0
2026-06-16 14:50:00,583,0
2026-06-16 14:50:00,584,0
2026-06-16 14:50:00,585,0
2026-06-16 14:50:00,586,0
2026-06-16 14:50:00,587,0
2026-06-16 14:50:00,588,0
2026-06-16 14:50:00,589,0
2026-06-16 14:50:00,590,0
2026-06-16 14:50:00,591,0
2026-06-16 14:50:00,592,0
2026-06-16 14:50:00,593,0
2026-06-16 14:50:00,594,0
2026-06-16 14:50:00,595,0
2026-06-16 14:50:00,596,0
2026-06-16 14:50:00,597,0
2026-06-16 14:50:00,598,0
2026-06-16 14:50:00,599,0
2026-06-16 14:50:00,600,0
2026-06-16 14:50:00,601,0
2026-06-16 14:50:00,602,0
2026-06-16 14:50:00,603,0
2026-06-16 14:55:00,2,50
2026-06-16 14:55:00,3,25.720608
2026-06-16 14:55:00,4,0
2026-06-16 14:55:00,5,465.952332
2026-06-16 14:55:00,6,427.607849
2026-06-16 14:55:00,7,36.306763
2026-06-16 14:55:00,8,23.494629
2026-06-16 14:55:00,9,479.387817
2026-06-16 14:55:00,10,104.812744
2026-06-16 14:55:00,11,479.996643
2026-06-16 14:55:00,13,206.541046
2026-06-16 14:55:00,14,196.595551
2026-06-16 14:55:00,15,55.86261
2026-06-16 14:55:00,16,401.980896
2026-06-16 14:55:00,17,419.307373
2026-06-16 14:55:00,18,179.221741
2026-06-16 14:55:00,19,3.930023
2026-06-16 14:55:00,20,0
2026-06-16 14:55:00,21,470.133057
2026-06-16 14:55:00,22,17.560364
2026-06-16 14:55:00,23,35.879089
2026-06-16 14:55:00,24,4.261902
2026-06-16 14:55:00,27,0
2026-06-16 14:55:00,28,0
2026-06-16 14:55:00,29,0
2026-06-16 14:55:00,31,991.906738
2026-06-16 14:55:00,32,999.242371
2026-06-16 14:55:00,33,92.493042
2026-06-16 14:55:00,35,67.890625
2026-06-16 14:55:00,36,9.48259
2026-06-16 14:55:00,37,0
2026-06-16 14:55:00,38,461.980347
2026-06-16 14:55:00,39,0
2026-06-16 14:55:00,40,474.832642
2026-06-16 14:55:00,41,191.149658
2026-06-16 14:55:00,42,463
2026-06-16 14:55:00,43,0
2026-06-16 14:55:00,44,0
2026-06-16 14:55:00,45,0
2026-06-16 14:55:00,46,40.015488
2026-06-16 14:55:00,47,40.244385
2026-06-16 14:55:00,48,0
2026-06-16 14:55:00,49,3.164398
2026-06-16 14:55:00,50,2.964111
2026-06-16 14:55:00,51,0
2026-06-16 14:55:00,52,464.373688
2026-06-16 14:55:00,53,476.151001
2026-06-16 14:55:00,54,447.046661
2026-06-16 14:55:00,55,0
2026-06-16 14:55:00,56,0
2026-06-16 14:55:00,57,0
2026-06-16 14:55:00,58,479.996643
2026-06-16 14:55:00,59,426.087219
2026-06-16 14:55:00,60,895.167725
2026-06-16 14:55:00,61,976
2026-06-16 14:55:00,62,0
2026-06-16 14:55:00,63,5.034157
2026-06-16 14:55:00,64,0
2026-06-16 14:55:00,65,0
2026-06-16 14:55:00,66,0
2026-06-16 14:55:00,67,0
2026-06-16 14:55:00,68,0
2026-06-16 14:55:00,69,210.373779
2026-06-16 14:55:00,70,125.84491
2026-06-16 14:55:00,71,0
2026-06-16 14:55:00,72,0
2026-06-16 14:55:00,73,0
2026-06-16 14:55:00,74,0
2026-06-16 14:55:00,75,0
2026-06-16 14:55:00,76,408.235962
2026-06-16 14:55:00,77,0
2026-06-16 14:55:00,78,460.347595
2026-06-16 14:55:00,81,78.511902
2026-06-16 14:55:00,82,423.115601
2026-06-16 14:55:00,83,465.600006
2026-06-16 14:55:00,84,0
2026-06-16 14:55:00,85,89.445312
2026-06-16 14:55:00,86,709.994812
2026-06-16 14:55:00,87,0
2026-06-16 14:55:00,88,0
2026-06-16 14:55:00,89,15.613403
2026-06-16 14:55:00,90,7.043823
2026-06-16 14:55:00,91,4.187286
2026-06-16 14:55:00,92,4.522949
2026-06-16 14:55:00,93,6.994385
2026-06-16 14:55:00,94,67.823853
2026-06-16 14:55:00,95,39.244385
2026-06-16 14:55:00,96,3.03653
2026-06-16 14:55:00,97,5.632507
2026-06-16 14:55:00,98,23.522461
2026-06-16 14:55:00,99,14.39801
2026-06-16 14:55:00,100,0.759003
2026-06-16 14:55:00,101,35.22049
2026-06-16 14:55:00,102,10.194939
2026-06-16 14:55:00,103,750.403076
2026-06-16 14:55:00,104,28.645508
2026-06-16 14:55:00,105,0
2026-06-16 14:55:00,106,0
2026-06-16 14:55:00,107,49.446716
2026-06-16 14:55:00,108,50.903656
2026-06-16 14:55:00,109,0
2026-06-16 14:55:00,110,0
2026-06-16 14:55:00,111,0
2026-06-16 14:55:00,112,0
2026-06-16 14:55:00,113,0
2026-06-16 14:55:00,114,0
2026-06-16 14:55:00,115,0
2026-06-16 14:55:00,116,0
2026-06-16 14:55:00,117,0
2026-06-16 14:55:00,118,0
2026-06-16 14:55:00,119,0
2026-06-16 14:55:00,120,0
2026-06-16 14:55:00,121,0
2026-06-16 14:55:00,122,0
2026-06-16 14:55:00,123,0
2026-06-16 14:55:00,124,0
2026-06-16 14:55:00,125,4.226074
2026-06-16 14:55:00,126,4.65271
2026-06-16 14:55:00,127,5.890503
2026-06-16 14:55:00,128,4.824829
2026-06-16 14:55:00,130,0
2026-06-16 14:55:00,131,0
2026-06-16 14:55:00,132,554.5802
2026-06-16 14:55:00,133,73.7099
2026-06-16 14:55:00,134,15.699203
2026-06-16 14:55:00,135,9.50592
2026-06-16 14:55:00,136,9.643936
2026-06-16 14:55:00,137,997.515869
2026-06-16 14:55:00,138,995.318481
2026-06-16 14:55:00,139,973.028564
2026-06-16 14:55:00,140,979.759399
2026-06-16 14:55:00,141,0
2026-06-16 14:55:00,142,957.308228
2026-06-16 14:55:00,143,0
2026-06-16 14:55:00,144,257.380157
2026-06-16 14:55:00,146,100.71698
2026-06-16 14:55:00,147,93.69281
2026-06-16 14:55:00,148,88.078613
2026-06-16 14:55:00,149,115.949707
2026-06-16 14:55:00,150,18.950928
2026-06-16 14:55:00,151,42.530762
2026-06-16 14:55:00,152,2.418579
2026-06-16 14:55:00,153,5.26062
2026-06-16 14:55:00,154,19.079773
2026-06-16 14:55:00,155,36.141541
2026-06-16 14:55:00,156,10.305725
2026-06-16 14:55:00,157,19.308685
2026-06-16 14:55:00,158,6.683868
2026-06-16 14:55:00,159,11.803337
2026-06-16 14:55:00,160,4.699005
2026-06-16 14:55:00,161,0
2026-06-16 14:55:00,162,0
2026-06-16 14:55:00,163,0
2026-06-16 14:55:00,164,0
2026-06-16 14:55:00,165,0
2026-06-16 14:55:00,166,0
2026-06-16 14:55:00,167,13.625992
2026-06-16 14:55:00,168,193.641388
2026-06-16 14:55:00,169,100.708084
2026-06-16 14:55:00,170,0
2026-06-16 14:55:00,171,640.461426
2026-06-16 14:55:00,172,0
2026-06-16 14:55:00,173,0
2026-06-16 14:55:00,174,39.769287
2026-06-16 14:55:00,175,40.196533
2026-06-16 14:55:00,178,0
2026-06-16 14:55:00,179,0
2026-06-16 14:55:00,180,0
2026-06-16 14:55:00,181,0
2026-06-16 14:55:00,182,5.405426
2026-06-16 14:55:00,183,30.213928
2026-06-16 14:55:00,184,0
2026-06-16 14:55:00,185,0
2026-06-16 14:55:00,186,0
2026-06-16 14:55:00,187,117.355103
2026-06-16 14:55:00,188,120.578613
2026-06-16 14:55:00,189,18.081299
2026-06-16 14:55:00,190,264.399994
2026-06-16 14:55:00,191,0
2026-06-16 14:55:00,192,0
2026-06-16 14:55:00,193,0
2026-06-16 14:55:00,194,119.995728
2026-06-16 14:55:00,195,119.995728
2026-06-16 14:55:00,196,120
2026-06-16 14:55:00,197,0
2026-06-16 14:55:00,198,0
2026-06-16 14:55:00,199,0
2026-06-16 14:55:00,200,0
2026-06-16 14:55:00,201,0
2026-06-16 14:55:00,202,0
2026-06-16 14:55:00,203,1001.378967
2026-06-16 14:55:00,204,1000
2026-06-16 14:55:00,205,0
2026-06-16 14:55:00,206,0
2026-06-16 14:55:00,207,0
2026-06-16 14:55:00,208,0
2026-06-16 14:55:00,209,0
2026-06-16 14:55:00,210,30.763641
2026-06-16 14:55:00,211,2.998962
2026-06-16 14:55:00,212,1410
2026-06-16 14:55:00,213,1412
2026-06-16 14:55:00,214,0
2026-06-16 14:55:00,215,213.947021
2026-06-16 14:55:00,216,226.581543
2026-06-16 14:55:00,217,117.67627
2026-06-16 14:55:00,218,11.306209
2026-06-16 14:55:00,219,10.00981
2026-06-16 14:55:00,220,35.00412
2026-06-16 14:55:00,221,11.273781
2026-06-16 14:55:00,222,26.480103
2026-06-16 14:55:00,223,26.184082
2026-06-16 14:55:00,224,0
2026-06-16 14:55:00,225,0
2026-06-16 14:55:00,226,0
2026-06-16 14:55:00,227,208.722229
2026-06-16 14:55:00,228,115.299606
2026-06-16 14:55:00,229,56.47319
2026-06-16 14:55:00,230,0
2026-06-16 14:55:00,231,55.427826
2026-06-16 14:55:00,232,58.415878
2026-06-16 14:55:00,233,60.044037
2026-06-16 14:55:00,234,119.45459
2026-06-16 14:55:00,235,0
2026-06-16 14:55:00,236,0
2026-06-16 14:55:00,237,0
2026-06-16 14:55:00,238,0
2026-06-16 14:55:00,239,0
2026-06-16 14:55:00,240,0.759888
2026-06-16 14:55:00,241,27.351379
2026-06-16 14:55:00,242,0.837708
2026-06-16 14:55:00,245,0
2026-06-16 14:55:00,246,0
2026-06-16 14:55:00,247,267
2026-06-16 14:55:00,248,134
2026-06-16 14:55:00,249,0
2026-06-16 14:55:00,250,0
2026-06-16 14:55:00,251,0
2026-06-16 14:55:00,254,67.531738
2026-06-16 14:55:00,255,62.12262
2026-06-16 14:55:00,256,99.004486
2026-06-16 14:55:00,257,0
2026-06-16 14:55:00,258,137.5
2026-06-16 14:55:00,259,143.210403
2026-06-16 14:55:00,260,0
2026-06-16 14:55:00,261,0
2026-06-16 14:55:00,262,165.617004
2026-06-16 14:55:00,263,165.617004
2026-06-16 14:55:00,264,204.014343
2026-06-16 14:55:00,265,224
2026-06-16 14:55:00,266,240
2026-06-16 14:55:00,267,244.646912
2026-06-16 14:55:00,268,210.544739
2026-06-16 14:55:00,269,78.008972
2026-06-16 14:55:00,270,26.032898
2026-06-16 14:55:00,271,40.751953
2026-06-16 14:55:00,272,320
2026-06-16 14:55:00,273,143
2026-06-16 14:55:00,274,306
2026-06-16 14:55:00,275,143
2026-06-16 14:55:00,276,274.5
2026-06-16 14:55:00,277,274.5
2026-06-16 14:55:00,278,287
2026-06-16 14:55:00,279,0
2026-06-16 14:55:00,280,0
2026-06-16 14:55:00,281,337.5
2026-06-16 14:55:00,282,337.5
2026-06-16 14:55:00,283,304
2026-06-16 14:55:00,287,11.791132
2026-06-16 14:55:00,288,10.351268
2026-06-16 14:55:00,289,2.750786
2026-06-16 14:55:00,290,9.869078
2026-06-16 14:55:00,291,9.832685
2026-06-16 14:55:00,292,47.160156
2026-06-16 14:55:00,293,3.762939
2026-06-16 14:55:00,294,84.69873
2026-06-16 14:55:00,295,18.246704
2026-06-16 14:55:00,296,15.03656
2026-06-16 14:55:00,297,231.012939
2026-06-16 14:55:00,298,96.662674
2026-06-16 14:55:00,299,0
2026-06-16 14:55:00,300,0
2026-06-16 14:55:00,301,0
2026-06-16 14:55:00,302,4.64415
2026-06-16 14:55:00,303,0
2026-06-16 14:55:00,304,7.888657
2026-06-16 14:55:00,305,9.193542
2026-06-16 14:55:00,306,128.324219
2026-06-16 14:55:00,307,65.852844
2026-06-16 14:55:00,308,130.166672
2026-06-16 14:55:00,309,68.674606
2026-06-16 14:55:00,310,139.333328
2026-06-16 14:55:00,311,59.076923
2026-06-16 14:55:00,312,28.940704
2026-06-16 14:55:00,313,35.395386
2026-06-16 14:55:00,314,0
2026-06-16 14:55:00,315,0
2026-06-16 14:55:00,316,27.613159
2026-06-16 14:55:00,317,27.781006
2026-06-16 14:55:00,318,140.7883
2026-06-16 14:55:00,319,56.659313
2026-06-16 14:55:00,320,135.666672
2026-06-16 14:55:00,321,61.888889
2026-06-16 14:55:00,322,0
2026-06-16 14:55:00,323,0
2026-06-16 14:55:00,324,0
2026-06-16 14:55:00,325,0
2026-06-16 14:55:00,326,106
2026-06-16 14:55:00,327,106
2026-06-16 14:55:00,328,132.5
2026-06-16 14:55:00,329,132.5
2026-06-16 14:55:00,330,148
2026-06-16 14:55:00,331,131
2026-06-16 14:55:00,332,350
2026-06-16 14:55:00,333,333.208405
2026-06-16 14:55:00,334,339
2026-06-16 14:55:00,335,119.995728
2026-06-16 14:55:00,336,119.995728
2026-06-16 14:55:00,337,122
2026-06-16 14:55:00,338,0
2026-06-16 14:55:00,339,0
2026-06-16 14:55:00,340,0
2026-06-16 14:55:00,341,119.995728
2026-06-16 14:55:00,342,119.995728
2026-06-16 14:55:00,343,122
2026-06-16 14:55:00,344,119.995728
2026-06-16 14:55:00,345,119.995728
2026-06-16 14:55:00,346,122
2026-06-16 14:55:00,347,122
2026-06-16 14:55:00,348,122
2026-06-16 14:55:00,349,136
2026-06-16 14:55:00,350,122
2026-06-16 14:55:00,351,122
2026-06-16 14:55:00,352,136
2026-06-16 14:55:00,353,0
2026-06-16 14:55:00,354,0
2026-06-16 14:55:00,355,0
2026-06-16 14:55:00,356,0
2026-06-16 14:55:00,357,0
2026-06-16 14:55:00,358,0
2026-06-16 14:55:00,359,571.562805
2026-06-16 14:55:00,360,755.696045
2026-06-16 14:55:00,361,4.420425
2026-06-16 14:55:00,362,2.933563
2026-06-16 14:55:00,363,4.51442
2026-06-16 14:55:00,364,35.450012
2026-06-16 14:55:00,365,0
2026-06-16 14:55:00,366,13.365318
2026-06-16 14:55:00,367,674.463196
2026-06-16 14:55:00,368,819
2026-06-16 14:55:00,369,0
2026-06-16 14:55:00,370,0
2026-06-16 14:55:00,371,0
2026-06-16 14:55:00,372,0
2026-06-16 14:55:00,373,0
2026-06-16 14:55:00,374,0
2026-06-16 14:55:00,375,0
2026-06-16 14:55:00,376,0
2026-06-16 14:55:00,377,146.462753
2026-06-16 14:55:00,378,178.251587
2026-06-16 14:55:00,380,6.515274
2026-06-16 14:55:00,381,88.741302
2026-06-16 14:55:00,382,0
2026-06-16 14:55:00,383,126.158951
2026-06-16 14:55:00,384,0
2026-06-16 14:55:00,385,0
2026-06-16 14:55:00,386,0
2026-06-16 14:55:00,387,0
2026-06-16 14:55:00,388,13.101562
2026-06-16 14:55:00,389,51.656219
2026-06-16 14:55:00,390,15.679688
2026-06-16 14:55:00,391,13.804688
2026-06-16 14:55:00,392,24
2026-06-16 14:55:00,393,1.828346
2026-06-16 14:55:00,394,0
2026-06-16 14:55:00,395,0
2026-06-16 14:55:00,396,0
2026-06-16 14:55:00,397,0
2026-06-16 14:55:00,398,0
2026-06-16 14:55:00,399,0
2026-06-16 14:55:00,400,0
2026-06-16 14:55:00,401,0
2026-06-16 14:55:00,402,0
2026-06-16 14:55:00,403,0
2026-06-16 14:55:00,404,0
2026-06-16 14:55:00,405,0
2026-06-16 14:55:00,406,0
2026-06-16 14:55:00,407,0
2026-06-16 14:55:00,408,10.000153
2026-06-16 14:55:00,409,9.990723
2026-06-16 14:55:00,410,9.621925
2026-06-16 14:55:00,411,9.512192
2026-06-16 14:55:00,412,0
2026-06-16 14:55:00,413,8.236092
2026-06-16 14:55:00,414,0
2026-06-16 14:55:00,415,904.777771
2026-06-16 14:55:00,416,378.487396
2026-06-16 14:55:00,417,379.159668
2026-06-16 14:55:00,418,377.066681
2026-06-16 14:55:00,419,716.826904
2026-06-16 14:55:00,420,716.826904
2026-06-16 14:55:00,421,625.39563
2026-06-16 14:55:00,422,624.799988
2026-06-16 14:55:00,423,0
2026-06-16 14:55:00,424,43.397293
2026-06-16 14:55:00,425,41.414093
2026-06-16 14:55:00,426,43.353004
2026-06-16 14:55:00,427,21.765015
2026-06-16 14:55:00,428,4.525452
2026-06-16 14:55:00,429,4.904373
2026-06-16 14:55:00,430,7.965302
2026-06-16 14:55:00,431,10.915619
2026-06-16 14:55:00,432,29.052765
2026-06-16 14:55:00,433,0
2026-06-16 14:55:00,434,0
2026-06-16 14:55:00,435,18.001709
2026-06-16 14:55:00,436,8
2026-06-16 14:55:00,437,115
2026-06-16 14:55:00,438,115
2026-06-16 14:55:00,439,186
2026-06-16 14:55:00,440,115
2026-06-16 14:55:00,441,115
2026-06-16 14:55:00,442,186
2026-06-16 14:55:00,443,119
2026-06-16 14:55:00,444,119
2026-06-16 14:55:00,445,112
2026-06-16 14:55:00,446,187.896362
2026-06-16 14:55:00,447,187.896362
2026-06-16 14:55:00,448,204
2026-06-16 14:55:00,449,187.896362
2026-06-16 14:55:00,450,187.896362
2026-06-16 14:55:00,451,204
2026-06-16 14:55:00,452,190
2026-06-16 14:55:00,453,190
2026-06-16 14:55:00,454,190
2026-06-16 14:55:00,455,150.009918
2026-06-16 14:55:00,456,0
2026-06-16 14:55:00,457,150.009918
2026-06-16 14:55:00,458,2.783752
2026-06-16 14:55:00,459,133
2026-06-16 14:55:00,460,133
2026-06-16 14:55:00,461,3.50647
2026-06-16 14:55:00,462,0
2026-06-16 14:55:00,463,10.633087
2026-06-16 14:55:00,464,13.95813
2026-06-16 14:55:00,465,980.91864
2026-06-16 14:55:00,466,0
2026-06-16 14:55:00,467,965.507812
2026-06-16 14:55:00,468,0
2026-06-16 14:55:00,470,989.568848
2026-06-16 14:55:00,471,968.694092
2026-06-16 14:55:00,472,0
2026-06-16 14:55:00,473,0
2026-06-16 14:55:00,474,45.407593
2026-06-16 14:55:00,475,36.842163
2026-06-16 14:55:00,476,54.332947
2026-06-16 14:55:00,477,0
2026-06-16 14:55:00,478,0
2026-06-16 14:55:00,479,1419.065552
2026-06-16 14:55:00,480,1419.286011
2026-06-16 14:55:00,481,54.2052
2026-06-16 14:55:00,482,32.657471
2026-06-16 14:55:00,570,0
2026-06-16 14:55:00,571,0
2026-06-16 14:55:00,572,0
2026-06-16 14:55:00,573,0
2026-06-16 14:55:00,574,0
2026-06-16 14:55:00,575,0
2026-06-16 14:55:00,576,0
2026-06-16 14:55:00,577,0
2026-06-16 14:55:00,578,0
2026-06-16 14:55:00,579,0
2026-06-16 14:55:00,580,0
2026-06-16 14:55:00,581,0
2026-06-16 14:55:00,582,0
2026-06-16 14:55:00,583,0
2026-06-16 14:55:00,584,0
2026-06-16 14:55:00,585,0
2026-06-16 14:55:00,586,0
2026-06-16 14:55:00,587,0
2026-06-16 14:55:00,588,0
2026-06-16 14:55:00,589,0
2026-06-16 14:55:00,590,0
2026-06-16 14:55:00,591,0
2026-06-16 14:55:00,592,0
2026-06-16 14:55:00,593,0
2026-06-16 14:55:00,594,0
2026-06-16 14:55:00,595,0
2026-06-16 14:55:00,596,0
2026-06-16 14:55:00,597,0
2026-06-16 14:55:00,598,0
2026-06-16 14:55:00,599,0
2026-06-16 14:55:00,600,0
2026-06-16 14:55:00,601,0
2026-06-16 14:55:00,602,0
2026-06-16 14:55:00,603,0
2026-06-16 15:00:00,2,50
2026-06-16 15:00:00,3,25.720608
2026-06-16 15:00:00,4,0
2026-06-16 15:00:00,5,449.294128
2026-06-16 15:00:00,6,421.210632
2026-06-16 15:00:00,7,60.232056
2026-06-16 15:00:00,8,84.683899
2026-06-16 15:00:00,9,479.818115
2026-06-16 15:00:00,10,104.812744
2026-06-16 15:00:00,11,456.446777
2026-06-16 15:00:00,13,206.541046
2026-06-16 15:00:00,14,196.595551
2026-06-16 15:00:00,15,55.86261
2026-06-16 15:00:00,16,396.060059
2026-06-16 15:00:00,17,388.431885
2026-06-16 15:00:00,18,172.704254
2026-06-16 15:00:00,19,3.22905
2026-06-16 15:00:00,20,0
2026-06-16 15:00:00,21,471.506348
2026-06-16 15:00:00,22,17.560364
2026-06-16 15:00:00,23,35.879089
2026-06-16 15:00:00,24,4.261902
2026-06-16 15:00:00,27,0
2026-06-16 15:00:00,28,0
2026-06-16 15:00:00,29,0
2026-06-16 15:00:00,31,995.044312
2026-06-16 15:00:00,32,1001.363586
2026-06-16 15:00:00,33,138.97876
2026-06-16 15:00:00,35,68.236694
2026-06-16 15:00:00,36,9.48259
2026-06-16 15:00:00,37,0
2026-06-16 15:00:00,38,465.578491
2026-06-16 15:00:00,39,0
2026-06-16 15:00:00,40,473.843811
2026-06-16 15:00:00,41,191.286987
2026-06-16 15:00:00,42,463
2026-06-16 15:00:00,43,0
2026-06-16 15:00:00,44,0
2026-06-16 15:00:00,45,0
2026-06-16 15:00:00,46,40.044098
2026-06-16 15:00:00,47,40.416046
2026-06-16 15:00:00,48,0
2026-06-16 15:00:00,49,3.164398
2026-06-16 15:00:00,50,2.964111
2026-06-16 15:00:00,51,0
2026-06-16 15:00:00,52,420.764893
2026-06-16 15:00:00,53,476.343262
2026-06-16 15:00:00,54,409.996704
2026-06-16 15:00:00,55,0
2026-06-16 15:00:00,56,0
2026-06-16 15:00:00,57,0
2026-06-16 15:00:00,58,450.608704
2026-06-16 15:00:00,59,427.674133
2026-06-16 15:00:00,60,892.860474
2026-06-16 15:00:00,61,930.130737
2026-06-16 15:00:00,62,0
2026-06-16 15:00:00,63,5.034157
2026-06-16 15:00:00,64,0
2026-06-16 15:00:00,65,0
2026-06-16 15:00:00,66,0
2026-06-16 15:00:00,67,0
2026-06-16 15:00:00,68,0
2026-06-16 15:00:00,69,352.736572
2026-06-16 15:00:00,70,153.787659
2026-06-16 15:00:00,71,0
2026-06-16 15:00:00,72,0
2026-06-16 15:00:00,73,0
2026-06-16 15:00:00,74,0
2026-06-16 15:00:00,75,0
2026-06-16 15:00:00,76,408.781799
2026-06-16 15:00:00,77,0
2026-06-16 15:00:00,78,422.078186
2026-06-16 15:00:00,81,78.511902
2026-06-16 15:00:00,82,403.574646
2026-06-16 15:00:00,83,446.787842
2026-06-16 15:00:00,84,0
2026-06-16 15:00:00,85,89.445312
2026-06-16 15:00:00,86,667.989258
2026-06-16 15:00:00,87,0
2026-06-16 15:00:00,88,0
2026-06-16 15:00:00,89,15.613403
2026-06-16 15:00:00,90,5.139465
2026-06-16 15:00:00,91,4.187286
2026-06-16 15:00:00,92,4.522949
2026-06-16 15:00:00,93,6.994385
2026-06-16 15:00:00,94,67.723145
2026-06-16 15:00:00,95,39.244385
2026-06-16 15:00:00,96,3.03653
2026-06-16 15:00:00,97,5.632507
2026-06-16 15:00:00,98,23.522461
2026-06-16 15:00:00,99,14.39801
2026-06-16 15:00:00,100,0.759003
2026-06-16 15:00:00,101,34.973297
2026-06-16 15:00:00,102,9.901199
2026-06-16 15:00:00,103,750.045776
2026-06-16 15:00:00,104,28.645508
2026-06-16 15:00:00,105,0
2026-06-16 15:00:00,106,0
2026-06-16 15:00:00,107,50.023499
2026-06-16 15:00:00,108,53.392456
2026-06-16 15:00:00,109,0
2026-06-16 15:00:00,110,0
2026-06-16 15:00:00,111,0
2026-06-16 15:00:00,112,0
2026-06-16 15:00:00,113,0
2026-06-16 15:00:00,114,0
2026-06-16 15:00:00,115,0
2026-06-16 15:00:00,116,0
2026-06-16 15:00:00,117,0
2026-06-16 15:00:00,118,0
2026-06-16 15:00:00,119,0
2026-06-16 15:00:00,120,0
2026-06-16 15:00:00,121,0
2026-06-16 15:00:00,122,0
2026-06-16 15:00:00,123,0
2026-06-16 15:00:00,124,0
2026-06-16 15:00:00,125,4.226074
2026-06-16 15:00:00,126,4.65271
2026-06-16 15:00:00,127,5.890503
2026-06-16 15:00:00,128,4.824829
2026-06-16 15:00:00,130,0
2026-06-16 15:00:00,131,0
2026-06-16 15:00:00,132,554.868591
2026-06-16 15:00:00,133,74.261047
2026-06-16 15:00:00,134,15.699203
2026-06-16 15:00:00,135,9.396973
2026-06-16 15:00:00,136,9.527893
2026-06-16 15:00:00,137,997.515869
2026-06-16 15:00:00,138,995.318481
2026-06-16 15:00:00,139,974.354797
2026-06-16 15:00:00,140,978.433105
2026-06-16 15:00:00,141,0
2026-06-16 15:00:00,142,956.039551
2026-06-16 15:00:00,143,0
2026-06-16 15:00:00,144,223.16893
2026-06-16 15:00:00,146,100.332397
2026-06-16 15:00:00,147,93.051941
2026-06-16 15:00:00,148,139.631714
2026-06-16 15:00:00,149,116.206055
2026-06-16 15:00:00,150,18.950928
2026-06-16 15:00:00,151,69.660889
2026-06-16 15:00:00,152,2.418579
2026-06-16 15:00:00,153,5.26062
2026-06-16 15:00:00,154,19.079773
2026-06-16 15:00:00,155,38.115723
2026-06-16 15:00:00,156,10.305725
2026-06-16 15:00:00,157,22.398682
2026-06-16 15:00:00,158,6.683868
2026-06-16 15:00:00,159,11.358528
2026-06-16 15:00:00,160,4.699005
2026-06-16 15:00:00,161,0
2026-06-16 15:00:00,162,0
2026-06-16 15:00:00,163,0
2026-06-16 15:00:00,164,0
2026-06-16 15:00:00,165,0
2026-06-16 15:00:00,166,0
2026-06-16 15:00:00,167,13.772354
2026-06-16 15:00:00,168,194.075806
2026-06-16 15:00:00,169,100.957382
2026-06-16 15:00:00,170,0
2026-06-16 15:00:00,171,640.461426
2026-06-16 15:00:00,172,0
2026-06-16 15:00:00,173,0
2026-06-16 15:00:00,174,39.769287
2026-06-16 15:00:00,175,40.196533
2026-06-16 15:00:00,178,0
2026-06-16 15:00:00,179,0
2026-06-16 15:00:00,180,0
2026-06-16 15:00:00,181,0
2026-06-16 15:00:00,182,5.405426
2026-06-16 15:00:00,183,30.213928
2026-06-16 15:00:00,184,0
2026-06-16 15:00:00,185,0
2026-06-16 15:00:00,186,0
2026-06-16 15:00:00,187,118.53772
2026-06-16 15:00:00,188,121.112701
2026-06-16 15:00:00,189,18.081299
2026-06-16 15:00:00,190,264.399994
2026-06-16 15:00:00,191,0
2026-06-16 15:00:00,192,0
2026-06-16 15:00:00,193,0
2026-06-16 15:00:00,194,119.995728
2026-06-16 15:00:00,195,119.995728
2026-06-16 15:00:00,196,120
2026-06-16 15:00:00,197,0
2026-06-16 15:00:00,198,0
2026-06-16 15:00:00,199,0
2026-06-16 15:00:00,200,0
2026-06-16 15:00:00,201,0
2026-06-16 15:00:00,202,0
2026-06-16 15:00:00,203,1001.378967
2026-06-16 15:00:00,204,1000
2026-06-16 15:00:00,205,0
2026-06-16 15:00:00,206,0
2026-06-16 15:00:00,207,0
2026-06-16 15:00:00,208,0
2026-06-16 15:00:00,209,0
2026-06-16 15:00:00,210,30.55304
2026-06-16 15:00:00,211,2.998962
2026-06-16 15:00:00,212,1410
2026-06-16 15:00:00,213,1412
2026-06-16 15:00:00,214,0
2026-06-16 15:00:00,215,214.862549
2026-06-16 15:00:00,216,227.634521
2026-06-16 15:00:00,217,116.119873
2026-06-16 15:00:00,218,11.306209
2026-06-16 15:00:00,219,10.00981
2026-06-16 15:00:00,220,34.818363
2026-06-16 15:00:00,221,11.273781
2026-06-16 15:00:00,222,26.480103
2026-06-16 15:00:00,223,26.184082
2026-06-16 15:00:00,224,0
2026-06-16 15:00:00,225,0
2026-06-16 15:00:00,226,0
2026-06-16 15:00:00,227,212.971756
2026-06-16 15:00:00,228,117.272606
2026-06-16 15:00:00,229,56.047638
2026-06-16 15:00:00,230,0
2026-06-16 15:00:00,231,55.474091
2026-06-16 15:00:00,232,58.129089
2026-06-16 15:00:00,233,59.64624
2026-06-16 15:00:00,234,118.888428
2026-06-16 15:00:00,235,0
2026-06-16 15:00:00,236,0
2026-06-16 15:00:00,237,0
2026-06-16 15:00:00,238,0
2026-06-16 15:00:00,239,0
2026-06-16 15:00:00,240,0.759888
2026-06-16 15:00:00,241,26.916504
2026-06-16 15:00:00,242,0.837708
2026-06-16 15:00:00,245,0
2026-06-16 15:00:00,246,0
2026-06-16 15:00:00,247,267
2026-06-16 15:00:00,248,134
2026-06-16 15:00:00,249,0
2026-06-16 15:00:00,250,0
2026-06-16 15:00:00,251,0
2026-06-16 15:00:00,254,67.160034
2026-06-16 15:00:00,255,60.64859
2026-06-16 15:00:00,256,99.004486
2026-06-16 15:00:00,257,0
2026-06-16 15:00:00,258,150
2026-06-16 15:00:00,259,147.5
2026-06-16 15:00:00,260,0
2026-06-16 15:00:00,261,0
2026-06-16 15:00:00,262,176.281876
2026-06-16 15:00:00,263,176.281876
2026-06-16 15:00:00,264,213.00882
2026-06-16 15:00:00,265,240
2026-06-16 15:00:00,266,240
2026-06-16 15:00:00,267,249
2026-06-16 15:00:00,268,210.758392
2026-06-16 15:00:00,269,78.115784
2026-06-16 15:00:00,270,26.032898
2026-06-16 15:00:00,271,40.751953
2026-06-16 15:00:00,272,320
2026-06-16 15:00:00,273,143
2026-06-16 15:00:00,274,306
2026-06-16 15:00:00,275,143
2026-06-16 15:00:00,276,274.5
2026-06-16 15:00:00,277,274.5
2026-06-16 15:00:00,278,287
2026-06-16 15:00:00,279,0
2026-06-16 15:00:00,280,0
2026-06-16 15:00:00,281,337.5
2026-06-16 15:00:00,282,337.5
2026-06-16 15:00:00,283,304
2026-06-16 15:00:00,287,11.782586
2026-06-16 15:00:00,288,10.345164
2026-06-16 15:00:00,289,2.738426
2026-06-16 15:00:00,290,9.883268
2026-06-16 15:00:00,291,9.830625
2026-06-16 15:00:00,292,47.160156
2026-06-16 15:00:00,293,3.762939
2026-06-16 15:00:00,294,84.351135
2026-06-16 15:00:00,295,27.325073
2026-06-16 15:00:00,296,14.566284
2026-06-16 15:00:00,297,236.231567
2026-06-16 15:00:00,298,96.284546
2026-06-16 15:00:00,299,0
2026-06-16 15:00:00,300,0
2026-06-16 15:00:00,301,0
2026-06-16 15:00:00,302,4.64415
2026-06-16 15:00:00,303,0
2026-06-16 15:00:00,304,7.888657
2026-06-16 15:00:00,305,9.193542
2026-06-16 15:00:00,306,148.252808
2026-06-16 15:00:00,307,71.529297
2026-06-16 15:00:00,308,139.507294
2026-06-16 15:00:00,309,74.456902
2026-06-16 15:00:00,310,152
2026-06-16 15:00:00,311,62
2026-06-16 15:00:00,312,28.925446
2026-06-16 15:00:00,313,34.495056
2026-06-16 15:00:00,314,0
2026-06-16 15:00:00,315,0
2026-06-16 15:00:00,316,28.055664
2026-06-16 15:00:00,317,28.223511
2026-06-16 15:00:00,318,149
2026-06-16 15:00:00,319,58
2026-06-16 15:00:00,320,144.908081
2026-06-16 15:00:00,321,64.96936
2026-06-16 15:00:00,322,0
2026-06-16 15:00:00,323,0
2026-06-16 15:00:00,324,0
2026-06-16 15:00:00,325,0
2026-06-16 15:00:00,326,106
2026-06-16 15:00:00,327,106
2026-06-16 15:00:00,328,132.5
2026-06-16 15:00:00,329,132.5
2026-06-16 15:00:00,330,148
2026-06-16 15:00:00,331,131
2026-06-16 15:00:00,332,350
2026-06-16 15:00:00,333,339.837006
2026-06-16 15:00:00,334,339
2026-06-16 15:00:00,335,119.995728
2026-06-16 15:00:00,336,119.995728
2026-06-16 15:00:00,337,122
2026-06-16 15:00:00,338,0
2026-06-16 15:00:00,339,0
2026-06-16 15:00:00,340,0
2026-06-16 15:00:00,341,119.995728
2026-06-16 15:00:00,342,119.995728
2026-06-16 15:00:00,343,122
2026-06-16 15:00:00,344,119.995728
2026-06-16 15:00:00,345,119.995728
2026-06-16 15:00:00,346,122
2026-06-16 15:00:00,347,122
2026-06-16 15:00:00,348,122
2026-06-16 15:00:00,349,136
2026-06-16 15:00:00,350,122
2026-06-16 15:00:00,351,122
2026-06-16 15:00:00,352,136
2026-06-16 15:00:00,353,0
2026-06-16 15:00:00,354,0
2026-06-16 15:00:00,355,0
2026-06-16 15:00:00,356,0
2026-06-16 15:00:00,357,0
2026-06-16 15:00:00,358,0
2026-06-16 15:00:00,359,572.112244
2026-06-16 15:00:00,360,751.48291
2026-06-16 15:00:00,361,4.540054
2026-06-16 15:00:00,362,2.933563
2026-06-16 15:00:00,363,4.51442
2026-06-16 15:00:00,364,35.484192
2026-06-16 15:00:00,365,0
2026-06-16 15:00:00,366,13.208084
2026-06-16 15:00:00,367,673.697815
2026-06-16 15:00:00,368,819
2026-06-16 15:00:00,369,0
2026-06-16 15:00:00,370,0
2026-06-16 15:00:00,371,0
2026-06-16 15:00:00,372,0
2026-06-16 15:00:00,373,0
2026-06-16 15:00:00,374,0
2026-06-16 15:00:00,375,0
2026-06-16 15:00:00,376,0
2026-06-16 15:00:00,377,152.344421
2026-06-16 15:00:00,378,179.481491
2026-06-16 15:00:00,380,6.515274
2026-06-16 15:00:00,381,49.852173
2026-06-16 15:00:00,382,0
2026-06-16 15:00:00,383,121.810059
2026-06-16 15:00:00,384,0
2026-06-16 15:00:00,385,0
2026-06-16 15:00:00,386,0
2026-06-16 15:00:00,387,0
2026-06-16 15:00:00,388,13.101562
2026-06-16 15:00:00,389,51.656219
2026-06-16 15:00:00,390,15.679688
2026-06-16 15:00:00,391,13.804688
2026-06-16 15:00:00,392,24
2026-06-16 15:00:00,393,1.828346
2026-06-16 15:00:00,394,0
2026-06-16 15:00:00,395,0
2026-06-16 15:00:00,396,0
2026-06-16 15:00:00,397,0
2026-06-16 15:00:00,398,0
2026-06-16 15:00:00,399,0
2026-06-16 15:00:00,400,0
2026-06-16 15:00:00,401,0
2026-06-16 15:00:00,402,0
2026-06-16 15:00:00,403,0
2026-06-16 15:00:00,404,0
2026-06-16 15:00:00,405,0
2026-06-16 15:00:00,406,0
2026-06-16 15:00:00,407,0
2026-06-16 15:00:00,408,8.876465
2026-06-16 15:00:00,409,9.674561
2026-06-16 15:00:00,410,9.621925
2026-06-16 15:00:00,411,9.512192
2026-06-16 15:00:00,412,0
2026-06-16 15:00:00,413,8.236092
2026-06-16 15:00:00,414,0
2026-06-16 15:00:00,415,835.735779
2026-06-16 15:00:00,416,378.487396
2026-06-16 15:00:00,417,379.159668
2026-06-16 15:00:00,418,387.776733
2026-06-16 15:00:00,419,716.826904
2026-06-16 15:00:00,420,716.826904
2026-06-16 15:00:00,421,532.401855
2026-06-16 15:00:00,422,578.408691
2026-06-16 15:00:00,423,0
2026-06-16 15:00:00,424,13.255493
2026-06-16 15:00:00,425,9.914062
2026-06-16 15:00:00,426,12.635437
2026-06-16 15:00:00,427,15.838165
2026-06-16 15:00:00,428,4.525452
2026-06-16 15:00:00,429,4.904373
2026-06-16 15:00:00,430,7.965302
2026-06-16 15:00:00,431,10.915619
2026-06-16 15:00:00,432,39.217255
2026-06-16 15:00:00,433,0
2026-06-16 15:00:00,434,0
2026-06-16 15:00:00,435,18.001709
2026-06-16 15:00:00,436,8
2026-06-16 15:00:00,437,115
2026-06-16 15:00:00,438,115
2026-06-16 15:00:00,439,186
2026-06-16 15:00:00,440,115
2026-06-16 15:00:00,441,115
2026-06-16 15:00:00,442,186
2026-06-16 15:00:00,443,119
2026-06-16 15:00:00,444,119
2026-06-16 15:00:00,445,112
2026-06-16 15:00:00,446,187.896362
2026-06-16 15:00:00,447,187.896362
2026-06-16 15:00:00,448,204
2026-06-16 15:00:00,449,187.896362
2026-06-16 15:00:00,450,187.896362
2026-06-16 15:00:00,451,204
2026-06-16 15:00:00,452,223.502319
2026-06-16 15:00:00,453,191.523178
2026-06-16 15:00:00,454,204.204788
2026-06-16 15:00:00,455,150.009918
2026-06-16 15:00:00,456,0
2026-06-16 15:00:00,457,150.009918
2026-06-16 15:00:00,458,2.783752
2026-06-16 15:00:00,459,133
2026-06-16 15:00:00,460,133
2026-06-16 15:00:00,461,3.50647
2026-06-16 15:00:00,462,0
2026-06-16 15:00:00,463,10.633087
2026-06-16 15:00:00,464,13.95813
2026-06-16 15:00:00,465,982.863831
2026-06-16 15:00:00,466,0
2026-06-16 15:00:00,467,965.178223
2026-06-16 15:00:00,468,0
2026-06-16 15:00:00,470,999.89624
2026-06-16 15:00:00,471,979.131348
2026-06-16 15:00:00,472,0
2026-06-16 15:00:00,473,0
2026-06-16 15:00:00,474,45.407593
2026-06-16 15:00:00,475,36.842163
2026-06-16 15:00:00,476,53.716064
2026-06-16 15:00:00,477,0
2026-06-16 15:00:00,478,0
2026-06-16 15:00:00,479,1416.051147
2026-06-16 15:00:00,480,1419.580078
2026-06-16 15:00:00,481,54.429016
2026-06-16 15:00:00,482,32.657471
2026-06-16 15:00:00,570,0
2026-06-16 15:00:00,571,0
2026-06-16 15:00:00,572,0
2026-06-16 15:00:00,573,0
2026-06-16 15:00:00,574,0
2026-06-16 15:00:00,575,0
2026-06-16 15:00:00,576,0
2026-06-16 15:00:00,577,0
2026-06-16 15:00:00,578,0
2026-06-16 15:00:00,579,0
2026-06-16 15:00:00,580,0
2026-06-16 15:00:00,581,0
2026-06-16 15:00:00,582,0
2026-06-16 15:00:00,583,0
2026-06-16 15:00:00,584,0
2026-06-16 15:00:00,585,0
2026-06-16 15:00:00,586,0
2026-06-16 15:00:00,587,0
2026-06-16 15:00:00,588,0
2026-06-16 15:00:00,589,0
2026-06-16 15:00:00,590,0
2026-06-16 15:00:00,591,0
2026-06-16 15:00:00,592,0
2026-06-16 15:00:00,593,0
2026-06-16 15:00:00,594,0
2026-06-16 15:00:00,595,0
2026-06-16 15:00:00,596,0
2026-06-16 15:00:00,597,0
2026-06-16 15:00:00,598,0
2026-06-16 15:00:00,599,0
2026-06-16 15:00:00,600,0
2026-06-16 15:00:00,601,0
2026-06-16 15:00:00,602,0
2026-06-16 15:00:00,603,0
2026-06-16 15:05:00,2,50
2026-06-16 15:05:00,3,25.720608
2026-06-16 15:05:00,4,0
2026-06-16 15:05:00,5,435.617676
2026-06-16 15:05:00,6,422.472839
2026-06-16 15:05:00,7,104.324585
2026-06-16 15:05:00,8,110.817749
2026-06-16 15:05:00,9,484.666199
2026-06-16 15:05:00,10,104.812744
2026-06-16 15:05:00,11,449.656738
2026-06-16 15:05:00,13,206.541046
2026-06-16 15:05:00,14,196.595551
2026-06-16 15:05:00,15,51.010132
2026-06-16 15:05:00,16,395.876953
2026-06-16 15:05:00,17,409.766479
2026-06-16 15:05:00,18,191.906555
2026-06-16 15:05:00,19,4.456467
2026-06-16 15:05:00,20,0
2026-06-16 15:05:00,21,471.163086
2026-06-16 15:05:00,22,17.560364
2026-06-16 15:05:00,23,35.879089
2026-06-16 15:05:00,24,4.261902
2026-06-16 15:05:00,27,0
2026-06-16 15:05:00,28,0
2026-06-16 15:05:00,29,0
2026-06-16 15:05:00,31,995.044312
2026-06-16 15:05:00,32,1001.363586
2026-06-16 15:05:00,33,169.314209
2026-06-16 15:05:00,35,67.993164
2026-06-16 15:05:00,36,9.48259
2026-06-16 15:05:00,37,0
2026-06-16 15:05:00,38,457.832886
2026-06-16 15:05:00,39,0
2026-06-16 15:05:00,40,480.765381
2026-06-16 15:05:00,41,192.065186
2026-06-16 15:05:00,42,463
2026-06-16 15:05:00,43,0
2026-06-16 15:05:00,44,0
2026-06-16 15:05:00,45,0
2026-06-16 15:05:00,46,40.673538
2026-06-16 15:05:00,47,40.530487
2026-06-16 15:05:00,48,0
2026-06-16 15:05:00,49,3.164398
2026-06-16 15:05:00,50,2.964111
2026-06-16 15:05:00,51,0
2026-06-16 15:05:00,52,409.996704
2026-06-16 15:05:00,53,475.052368
2026-06-16 15:05:00,54,409.996704
2026-06-16 15:05:00,55,0
2026-06-16 15:05:00,56,0
2026-06-16 15:05:00,57,0
2026-06-16 15:05:00,58,427.750305
2026-06-16 15:05:00,59,427.246887
2026-06-16 15:05:00,60,895.359985
2026-06-16 15:05:00,61,881.189575
2026-06-16 15:05:00,62,0
2026-06-16 15:05:00,63,5.034157
2026-06-16 15:05:00,64,0
2026-06-16 15:05:00,65,0
2026-06-16 15:05:00,66,0
2026-06-16 15:05:00,67,0
2026-06-16 15:05:00,68,0
2026-06-16 15:05:00,69,350.642944
2026-06-16 15:05:00,70,168.869934
2026-06-16 15:05:00,71,0
2026-06-16 15:05:00,72,0
2026-06-16 15:05:00,73,0
2026-06-16 15:05:00,74,0
2026-06-16 15:05:00,75,0
2026-06-16 15:05:00,76,408.034912
2026-06-16 15:05:00,77,0
2026-06-16 15:05:00,78,403.751282
2026-06-16 15:05:00,81,78.511902
2026-06-16 15:05:00,82,394.785339
2026-06-16 15:05:00,83,446.146973
2026-06-16 15:05:00,84,0
2026-06-16 15:05:00,85,89.445312
2026-06-16 15:05:00,86,679.342407
2026-06-16 15:05:00,87,0
2026-06-16 15:05:00,88,0
2026-06-16 15:05:00,89,15.613403
2026-06-16 15:05:00,90,3.55249
2026-06-16 15:05:00,91,4.187286
2026-06-16 15:05:00,92,4.522949
2026-06-16 15:05:00,93,6.994385
2026-06-16 15:05:00,94,67.773499
2026-06-16 15:05:00,95,39.244385
2026-06-16 15:05:00,96,3.03653
2026-06-16 15:05:00,97,5.632507
2026-06-16 15:05:00,98,23.522461
2026-06-16 15:05:00,99,14.39801
2026-06-16 15:05:00,100,0.759003
2026-06-16 15:05:00,101,35.417343
2026-06-16 15:05:00,102,10.285728
2026-06-16 15:05:00,103,750.045776
2026-06-16 15:05:00,104,28.645508
2026-06-16 15:05:00,105,0
2026-06-16 15:05:00,106,0
2026-06-16 15:05:00,107,49.916687
2026-06-16 15:05:00,108,58.220459
2026-06-16 15:05:00,109,0
2026-06-16 15:05:00,110,0
2026-06-16 15:05:00,111,0
2026-06-16 15:05:00,112,0
2026-06-16 15:05:00,113,0
2026-06-16 15:05:00,114,0
2026-06-16 15:05:00,115,0
2026-06-16 15:05:00,116,0
2026-06-16 15:05:00,117,0
2026-06-16 15:05:00,118,0
2026-06-16 15:05:00,119,0
2026-06-16 15:05:00,120,0
2026-06-16 15:05:00,121,0
2026-06-16 15:05:00,122,0
2026-06-16 15:05:00,123,0
2026-06-16 15:05:00,124,0
2026-06-16 15:05:00,125,4.226074
2026-06-16 15:05:00,126,4.65271
2026-06-16 15:05:00,127,5.890503
2026-06-16 15:05:00,128,4.824829
2026-06-16 15:05:00,130,0
2026-06-16 15:05:00,131,0
2026-06-16 15:05:00,132,555.349243
2026-06-16 15:05:00,133,73.927795
2026-06-16 15:05:00,134,15.699203
2026-06-16 15:05:00,135,9.50798
2026-06-16 15:05:00,136,9.605942
2026-06-16 15:05:00,137,1000.445557
2026-06-16 15:05:00,138,995.318481
2026-06-16 15:05:00,139,975.681091
2026-06-16 15:05:00,140,978.433105
2026-06-16 15:05:00,141,0
2026-06-16 15:05:00,142,959.845459
2026-06-16 15:05:00,143,0
2026-06-16 15:05:00,144,210
2026-06-16 15:05:00,146,100.947693
2026-06-16 15:05:00,147,94.410583
2026-06-16 15:05:00,148,144.630615
2026-06-16 15:05:00,149,116.633301
2026-06-16 15:05:00,150,17.209229
2026-06-16 15:05:00,151,66.445557
2026-06-16 15:05:00,152,8.646271
2026-06-16 15:05:00,153,5.26062
2026-06-16 15:05:00,154,19.079773
2026-06-16 15:05:00,155,44.009583
2026-06-16 15:05:00,156,16.752747
2026-06-16 15:05:00,157,27.052734
2026-06-16 15:05:00,158,6.683868
2026-06-16 15:05:00,159,14.833061
2026-06-16 15:05:00,160,4.699005
2026-06-16 15:05:00,161,0
2026-06-16 15:05:00,162,0
2026-06-16 15:05:00,163,0
2026-06-16 15:05:00,164,0
2026-06-16 15:05:00,165,0
2026-06-16 15:05:00,166,0
2026-06-16 15:05:00,167,13.724785
2026-06-16 15:05:00,168,194.184357
2026-06-16 15:05:00,169,101.019676
2026-06-16 15:05:00,170,0
2026-06-16 15:05:00,171,640.461426
2026-06-16 15:05:00,172,0
2026-06-16 15:05:00,173,0
2026-06-16 15:05:00,174,39.769287
2026-06-16 15:05:00,175,40.196533
2026-06-16 15:05:00,178,0
2026-06-16 15:05:00,179,0
2026-06-16 15:05:00,180,0
2026-06-16 15:05:00,181,0
2026-06-16 15:05:00,182,4.297607
2026-06-16 15:05:00,183,30.213928
2026-06-16 15:05:00,184,0
2026-06-16 15:05:00,185,0
2026-06-16 15:05:00,186,0
2026-06-16 15:05:00,187,118.442322
2026-06-16 15:05:00,188,121.436951
2026-06-16 15:05:00,189,18.081299
2026-06-16 15:05:00,190,264.399994
2026-06-16 15:05:00,191,0
2026-06-16 15:05:00,192,0
2026-06-16 15:05:00,193,0
2026-06-16 15:05:00,194,119.995728
2026-06-16 15:05:00,195,120.138603
2026-06-16 15:05:00,196,120.162849
2026-06-16 15:05:00,197,0
2026-06-16 15:05:00,198,0
2026-06-16 15:05:00,199,0
2026-06-16 15:05:00,200,0
2026-06-16 15:05:00,201,0
2026-06-16 15:05:00,202,0
2026-06-16 15:05:00,203,1001.378967
2026-06-16 15:05:00,204,1000
2026-06-16 15:05:00,205,0
2026-06-16 15:05:00,206,0
2026-06-16 15:05:00,207,0
2026-06-16 15:05:00,208,0
2026-06-16 15:05:00,209,0
2026-06-16 15:05:00,210,31.237427
2026-06-16 15:05:00,211,2.998962
2026-06-16 15:05:00,212,1410
2026-06-16 15:05:00,213,1412
2026-06-16 15:05:00,214,0
2026-06-16 15:05:00,215,214.175781
2026-06-16 15:05:00,216,226.993652
2026-06-16 15:05:00,217,132.233643
2026-06-16 15:05:00,218,8.321127
2026-06-16 15:05:00,219,10.00981
2026-06-16 15:05:00,220,6.669094
2026-06-16 15:05:00,221,35
2026-06-16 15:05:00,222,26.480103
2026-06-16 15:05:00,223,26.184082
2026-06-16 15:05:00,224,0
2026-06-16 15:05:00,225,0
2026-06-16 15:05:00,226,0
2026-06-16 15:05:00,227,203.764404
2026-06-16 15:05:00,228,112.620186
2026-06-16 15:05:00,229,57.768311
2026-06-16 15:05:00,230,0
2026-06-16 15:05:00,231,57.093002
2026-06-16 15:05:00,232,59.997772
2026-06-16 15:05:00,233,61.413177
2026-06-16 15:05:00,234,118.42218
2026-06-16 15:05:00,235,0
2026-06-16 15:05:00,236,0
2026-06-16 15:05:00,237,0
2026-06-16 15:05:00,238,0
2026-06-16 15:05:00,239,0
2026-06-16 15:05:00,240,0.759888
2026-06-16 15:05:00,241,27.438354
2026-06-16 15:05:00,242,0.837708
2026-06-16 15:05:00,245,0
2026-06-16 15:05:00,246,0
2026-06-16 15:05:00,247,267
2026-06-16 15:05:00,248,136
2026-06-16 15:05:00,249,0
2026-06-16 15:05:00,250,0
2026-06-16 15:05:00,251,0
2026-06-16 15:05:00,254,67.531738
2026-06-16 15:05:00,255,61.379181
2026-06-16 15:05:00,256,99.004486
2026-06-16 15:05:00,257,0
2026-06-16 15:05:00,258,130.256104
2026-06-16 15:05:00,259,140.724533
2026-06-16 15:05:00,260,0
2026-06-16 15:05:00,261,0
2026-06-16 15:05:00,262,149
2026-06-16 15:05:00,263,149
2026-06-16 15:05:00,264,190
2026-06-16 15:05:00,265,230.030869
2026-06-16 15:05:00,266,224
2026-06-16 15:05:00,267,241.934631
2026-06-16 15:05:00,268,211.805145
2026-06-16 15:05:00,269,78.26532
2026-06-16 15:05:00,270,26.032898
2026-06-16 15:05:00,271,40.751953
2026-06-16 15:05:00,272,317
2026-06-16 15:05:00,273,143
2026-06-16 15:05:00,274,303
2026-06-16 15:05:00,275,142
2026-06-16 15:05:00,276,274.5
2026-06-16 15:05:00,277,274.5
2026-06-16 15:05:00,278,287
2026-06-16 15:05:00,279,0
2026-06-16 15:05:00,280,0
2026-06-16 15:05:00,281,337.5
2026-06-16 15:05:00,282,337.5
2026-06-16 15:05:00,283,304
2026-06-16 15:05:00,287,11.792963
2026-06-16 15:05:00,288,10.351268
2026-06-16 15:05:00,289,2.75399
2026-06-16 15:05:00,290,9.824216
2026-06-16 15:05:00,291,9.816663
2026-06-16 15:05:00,292,47.160156
2026-06-16 15:05:00,293,3.762939
2026-06-16 15:05:00,294,85.046326
2026-06-16 15:05:00,295,48.487488
2026-06-16 15:05:00,296,16.365601
2026-06-16 15:05:00,297,234.217346
2026-06-16 15:05:00,298,97.072845
2026-06-16 15:05:00,299,0
2026-06-16 15:05:00,300,0
2026-06-16 15:05:00,301,0
2026-06-16 15:05:00,302,4.64415
2026-06-16 15:05:00,303,0
2026-06-16 15:05:00,304,27.498703
2026-06-16 15:05:00,305,9.193542
2026-06-16 15:05:00,306,147.33728
2026-06-16 15:05:00,307,73.711365
2026-06-16 15:05:00,308,128.902115
2026-06-16 15:05:00,309,67.891785
2026-06-16 15:05:00,310,140.208908
2026-06-16 15:05:00,311,59.27898
2026-06-16 15:05:00,312,29.38324
2026-06-16 15:05:00,313,33.198059
2026-06-16 15:05:00,314,0
2026-06-16 15:05:00,315,0
2026-06-16 15:05:00,316,28.055664
2026-06-16 15:05:00,317,28.650757
2026-06-16 15:05:00,318,149
2026-06-16 15:05:00,319,58
2026-06-16 15:05:00,320,134.023361
2026-06-16 15:05:00,321,61.341122
2026-06-16 15:05:00,322,0
2026-06-16 15:05:00,323,0
2026-06-16 15:05:00,324,0
2026-06-16 15:05:00,325,0
2026-06-16 15:05:00,326,106
2026-06-16 15:05:00,327,106
2026-06-16 15:05:00,328,132.5
2026-06-16 15:05:00,329,132.5
2026-06-16 15:05:00,330,148
2026-06-16 15:05:00,331,131
2026-06-16 15:05:00,332,352
2026-06-16 15:05:00,333,330.864563
2026-06-16 15:05:00,334,341
2026-06-16 15:05:00,335,119.995728
2026-06-16 15:05:00,336,119.995728
2026-06-16 15:05:00,337,122
2026-06-16 15:05:00,338,0
2026-06-16 15:05:00,339,0
2026-06-16 15:05:00,340,0
2026-06-16 15:05:00,341,119.995728
2026-06-16 15:05:00,342,119.995728
2026-06-16 15:05:00,343,122
2026-06-16 15:05:00,344,119.995728
2026-06-16 15:05:00,345,119.995728
2026-06-16 15:05:00,346,122
2026-06-16 15:05:00,347,122
2026-06-16 15:05:00,348,122
2026-06-16 15:05:00,349,136
2026-06-16 15:05:00,350,122
2026-06-16 15:05:00,351,122
2026-06-16 15:05:00,352,136
2026-06-16 15:05:00,353,0
2026-06-16 15:05:00,354,0
2026-06-16 15:05:00,355,0
2026-06-16 15:05:00,356,0
2026-06-16 15:05:00,357,0
2026-06-16 15:05:00,358,0
2026-06-16 15:05:00,359,572.066467
2026-06-16 15:05:00,360,749.950928
2026-06-16 15:05:00,361,4.471695
2026-06-16 15:05:00,362,2.933563
2026-06-16 15:05:00,363,4.51442
2026-06-16 15:05:00,364,35.559387
2026-06-16 15:05:00,365,0
2026-06-16 15:05:00,366,13.279869
2026-06-16 15:05:00,367,675.180725
2026-06-16 15:05:00,368,819
2026-06-16 15:05:00,369,0
2026-06-16 15:05:00,370,0
2026-06-16 15:05:00,371,0
2026-06-16 15:05:00,372,0
2026-06-16 15:05:00,373,0
2026-06-16 15:05:00,374,0
2026-06-16 15:05:00,375,0
2026-06-16 15:05:00,376,0
2026-06-16 15:05:00,377,152.761002
2026-06-16 15:05:00,378,178.251587
2026-06-16 15:05:00,380,6.515274
2026-06-16 15:05:00,381,49.852173
2026-06-16 15:05:00,382,0
2026-06-16 15:05:00,383,122.62262
2026-06-16 15:05:00,384,0
2026-06-16 15:05:00,385,0
2026-06-16 15:05:00,386,0
2026-06-16 15:05:00,387,0
2026-06-16 15:05:00,388,13.101562
2026-06-16 15:05:00,389,51.656219
2026-06-16 15:05:00,390,15.679688
2026-06-16 15:05:00,391,13.804688
2026-06-16 15:05:00,392,24
2026-06-16 15:05:00,393,1.828346
2026-06-16 15:05:00,394,0
2026-06-16 15:05:00,395,0
2026-06-16 15:05:00,396,0
2026-06-16 15:05:00,397,0
2026-06-16 15:05:00,398,0
2026-06-16 15:05:00,399,0
2026-06-16 15:05:00,400,0
2026-06-16 15:05:00,401,0
2026-06-16 15:05:00,402,0
2026-06-16 15:05:00,403,0
2026-06-16 15:05:00,404,0
2026-06-16 15:05:00,405,0
2026-06-16 15:05:00,406,0
2026-06-16 15:05:00,407,0
2026-06-16 15:05:00,408,18.991943
2026-06-16 15:05:00,409,9.674561
2026-06-16 15:05:00,410,9.621925
2026-06-16 15:05:00,411,9.512192
2026-06-16 15:05:00,412,0
2026-06-16 15:05:00,413,8.236092
2026-06-16 15:05:00,414,0
2026-06-16 15:05:00,415,822.574524
2026-06-16 15:05:00,416,378.487396
2026-06-16 15:05:00,417,379.159668
2026-06-16 15:05:00,418,345.495361
2026-06-16 15:05:00,419,716.826904
2026-06-16 15:05:00,420,716.826904
2026-06-16 15:05:00,421,501.014648
2026-06-16 15:05:00,422,504.534668
2026-06-16 15:05:00,423,0
2026-06-16 15:05:00,424,2.493042
2026-06-16 15:05:00,425,5.677002
2026-06-16 15:05:00,426,2.443817
2026-06-16 15:05:00,427,15.838165
2026-06-16 15:05:00,428,4.525452
2026-06-16 15:05:00,429,4.904373
2026-06-16 15:05:00,430,7.965302
2026-06-16 15:05:00,431,10.915619
2026-06-16 15:05:00,432,44.74173
2026-06-16 15:05:00,433,0
2026-06-16 15:05:00,434,0
2026-06-16 15:05:00,435,18.001709
2026-06-16 15:05:00,436,8
2026-06-16 15:05:00,437,115
2026-06-16 15:05:00,438,115
2026-06-16 15:05:00,439,186
2026-06-16 15:05:00,440,115
2026-06-16 15:05:00,441,115
2026-06-16 15:05:00,442,186
2026-06-16 15:05:00,443,119
2026-06-16 15:05:00,444,119
2026-06-16 15:05:00,445,112
2026-06-16 15:05:00,446,187.896362
2026-06-16 15:05:00,447,187.896362
2026-06-16 15:05:00,448,204
2026-06-16 15:05:00,449,187.896362
2026-06-16 15:05:00,450,187.896362
2026-06-16 15:05:00,451,204
2026-06-16 15:05:00,452,190
2026-06-16 15:05:00,453,190
2026-06-16 15:05:00,454,190
2026-06-16 15:05:00,455,150.009918
2026-06-16 15:05:00,456,0
2026-06-16 15:05:00,457,150.009918
2026-06-16 15:05:00,458,2.783752
2026-06-16 15:05:00,459,133
2026-06-16 15:05:00,460,133
2026-06-16 15:05:00,461,3.50647
2026-06-16 15:05:00,462,0
2026-06-16 15:05:00,463,10.633087
2026-06-16 15:05:00,464,13.95813
2026-06-16 15:05:00,465,984.893616
2026-06-16 15:05:00,466,0
2026-06-16 15:05:00,467,966.606445
2026-06-16 15:05:00,468,0
2026-06-16 15:05:00,470,989.568848
2026-06-16 15:05:00,471,979.131348
2026-06-16 15:05:00,472,0
2026-06-16 15:05:00,473,0
2026-06-16 15:05:00,474,45.407593
2026-06-16 15:05:00,475,36.842163
2026-06-16 15:05:00,476,54.052551
2026-06-16 15:05:00,477,0
2026-06-16 15:05:00,478,0
2026-06-16 15:05:00,479,1418.771484
2026-06-16 15:05:00,480,1420.829956
2026-06-16 15:05:00,481,54.632568
2026-06-16 15:05:00,482,32.657471
2026-06-16 15:05:00,570,0
2026-06-16 15:05:00,571,0
2026-06-16 15:05:00,572,0
2026-06-16 15:05:00,573,0
2026-06-16 15:05:00,574,0
2026-06-16 15:05:00,575,0
2026-06-16 15:05:00,576,0
2026-06-16 15:05:00,577,0
2026-06-16 15:05:00,578,0
2026-06-16 15:05:00,579,0
2026-06-16 15:05:00,580,0
2026-06-16 15:05:00,581,0
2026-06-16 15:05:00,582,0
2026-06-16 15:05:00,583,0
2026-06-16 15:05:00,584,0
2026-06-16 15:05:00,585,0
2026-06-16 15:05:00,586,0
2026-06-16 15:05:00,587,0
2026-06-16 15:05:00,588,0
2026-06-16 15:05:00,589,0
2026-06-16 15:05:00,590,0
2026-06-16 15:05:00,591,0
2026-06-16 15:05:00,592,0
2026-06-16 15:05:00,593,0
2026-06-16 15:05:00,594,0
2026-06-16 15:05:00,595,0
2026-06-16 15:05:00,596,0
2026-06-16 15:05:00,597,0
2026-06-16 15:05:00,598,0
2026-06-16 15:05:00,599,0
2026-06-16 15:05:00,600,0
2026-06-16 15:05:00,601,0
2026-06-16 15:05:00,602,0
2026-06-16 15:05:00,603,0
2026-06-16 15:10:00,2,50
2026-06-16 15:10:00,3,25.720608
2026-06-16 15:10:00,4,0
2026-06-16 15:10:00,5,420.020325
2026-06-16 15:10:00,6,422.071228
2026-06-16 15:10:00,7,95.689697
2026-06-16 15:10:00,8,125.562805
2026-06-16 15:10:00,9,485.498108
2026-06-16 15:10:00,10,104.812744
2026-06-16 15:10:00,11,460.917969
2026-06-16 15:10:00,13,206.541046
2026-06-16 15:10:00,14,196.595551
2026-06-16 15:10:00,15,54.924194
2026-06-16 15:10:00,16,395.808289
2026-06-16 15:10:00,17,375.836548
2026-06-16 15:10:00,18,214.221741
2026-06-16 15:10:00,19,3.05452
2026-06-16 15:10:00,20,0
2026-06-16 15:10:00,21,471.643677
2026-06-16 15:10:00,22,17.560364
2026-06-16 15:10:00,23,35.879089
2026-06-16 15:10:00,24,4.261902
2026-06-16 15:10:00,27,0
2026-06-16 15:10:00,28,0
2026-06-16 15:10:00,29,0
2026-06-16 15:10:00,31,992.967285
2026-06-16 15:10:00,32,999.242371
2026-06-16 15:10:00,33,199.906006
2026-06-16 15:10:00,35,67.826538
2026-06-16 15:10:00,36,9.48259
2026-06-16 15:10:00,37,0
2026-06-16 15:10:00,38,474.367859
2026-06-16 15:10:00,39,0
2026-06-16 15:10:00,40,478.513184
2026-06-16 15:10:00,41,190.417236
2026-06-16 15:10:00,42,463
2026-06-16 15:10:00,43,0
2026-06-16 15:10:00,44,0
2026-06-16 15:10:00,45,0
2026-06-16 15:10:00,46,40.387436
2026-06-16 15:10:00,47,40.187149
2026-06-16 15:10:00,48,0
2026-06-16 15:10:00,49,3.164398
2026-06-16 15:10:00,50,2.964111
2026-06-16 15:10:00,51,0
2026-06-16 15:10:00,52,409.996704
2026-06-16 15:10:00,53,477.634216
2026-06-16 15:10:00,54,409.996704
2026-06-16 15:10:00,55,0
2026-06-16 15:10:00,56,0
2026-06-16 15:10:00,57,0
2026-06-16 15:10:00,58,440.447113
2026-06-16 15:10:00,59,428.070923
2026-06-16 15:10:00,60,893.180908
2026-06-16 15:10:00,61,959.734741
2026-06-16 15:10:00,62,0
2026-06-16 15:10:00,63,5.034157
2026-06-16 15:10:00,64,0
2026-06-16 15:10:00,65,0
2026-06-16 15:10:00,66,0
2026-06-16 15:10:00,67,0
2026-06-16 15:10:00,68,0
2026-06-16 15:10:00,69,348.891235
2026-06-16 15:10:00,70,172.074341
2026-06-16 15:10:00,71,0
2026-06-16 15:10:00,72,0
2026-06-16 15:10:00,73,0
2026-06-16 15:10:00,74,0
2026-06-16 15:10:00,75,0
2026-06-16 15:10:00,76,408.982849
2026-06-16 15:10:00,77,0
2026-06-16 15:10:00,78,381.632568
2026-06-16 15:10:00,81,78.511902
2026-06-16 15:10:00,82,379.922791
2026-06-16 15:10:00,83,446.625336
2026-06-16 15:10:00,84,0
2026-06-16 15:10:00,85,89.445312
2026-06-16 15:10:00,86,709.994812
2026-06-16 15:10:00,87,0
2026-06-16 15:10:00,88,0
2026-06-16 15:10:00,89,15.613403
2026-06-16 15:10:00,90,34.022186
2026-06-16 15:10:00,91,4.187286
2026-06-16 15:10:00,92,4.522949
2026-06-16 15:10:00,93,6.994385
2026-06-16 15:10:00,94,67.572083
2026-06-16 15:10:00,95,39.244385
2026-06-16 15:10:00,96,3.03653
2026-06-16 15:10:00,97,5.632507
2026-06-16 15:10:00,98,23.522461
2026-06-16 15:10:00,99,14.39801
2026-06-16 15:10:00,100,0.759003
2026-06-16 15:10:00,101,35.156403
2026-06-16 15:10:00,102,10.152214
2026-06-16 15:10:00,103,750.045776
2026-06-16 15:10:00,104,28.645508
2026-06-16 15:10:00,105,0
2026-06-16 15:10:00,106,0
2026-06-16 15:10:00,107,49.596252
2026-06-16 15:10:00,108,58.786591
2026-06-16 15:10:00,109,0
2026-06-16 15:10:00,110,0
2026-06-16 15:10:00,111,0
2026-06-16 15:10:00,112,0
2026-06-16 15:10:00,113,0
2026-06-16 15:10:00,114,0
2026-06-16 15:10:00,115,0
2026-06-16 15:10:00,116,0
2026-06-16 15:10:00,117,0
2026-06-16 15:10:00,118,0
2026-06-16 15:10:00,119,0
2026-06-16 15:10:00,120,0
2026-06-16 15:10:00,121,0
2026-06-16 15:10:00,122,0
2026-06-16 15:10:00,123,0
2026-06-16 15:10:00,124,0
2026-06-16 15:10:00,125,4.226074
2026-06-16 15:10:00,126,4.65271
2026-06-16 15:10:00,127,5.890503
2026-06-16 15:10:00,128,4.824829
2026-06-16 15:10:00,130,0
2026-06-16 15:10:00,131,0
2026-06-16 15:10:00,132,555.124939
2026-06-16 15:10:00,133,73.966248
2026-06-16 15:10:00,134,15.699203
2026-06-16 15:10:00,135,9.524918
2026-06-16 15:10:00,136,9.632034
2026-06-16 15:10:00,137,996.050903
2026-06-16 15:10:00,138,992.388672
2026-06-16 15:10:00,139,975.017883
2026-06-16 15:10:00,140,979.096252
2026-06-16 15:10:00,141,0
2026-06-16 15:10:00,142,957.308228
2026-06-16 15:10:00,143,0
2026-06-16 15:10:00,144,210
2026-06-16 15:10:00,146,101.024597
2026-06-16 15:10:00,147,94.513123
2026-06-16 15:10:00,148,145.066467
2026-06-16 15:10:00,149,116.889648
2026-06-16 15:10:00,150,18.281006
2026-06-16 15:10:00,151,65.775635
2026-06-16 15:10:00,152,37.12384
2026-06-16 15:10:00,153,5.26062
2026-06-16 15:10:00,154,19.079773
2026-06-16 15:10:00,155,47.21405
2026-06-16 15:10:00,156,13.863037
2026-06-16 15:10:00,157,28.187653
2026-06-16 15:10:00,158,6.683868
2026-06-16 15:10:00,159,23.636887
2026-06-16 15:10:00,160,3.347809
2026-06-16 15:10:00,161,0
2026-06-16 15:10:00,162,0
2026-06-16 15:10:00,163,0
2026-06-16 15:10:00,164,0
2026-06-16 15:10:00,165,0
2026-06-16 15:10:00,166,0
2026-06-16 15:10:00,167,13.845535
2026-06-16 15:10:00,168,193.255966
2026-06-16 15:10:00,169,100.486885
2026-06-16 15:10:00,170,0
2026-06-16 15:10:00,171,640.461426
2026-06-16 15:10:00,172,0
2026-06-16 15:10:00,173,0
2026-06-16 15:10:00,174,39.769287
2026-06-16 15:10:00,175,40.196533
2026-06-16 15:10:00,178,0
2026-06-16 15:10:00,179,0
2026-06-16 15:10:00,180,0
2026-06-16 15:10:00,181,0
2026-06-16 15:10:00,182,27.477951
2026-06-16 15:10:00,183,30.213928
2026-06-16 15:10:00,184,0
2026-06-16 15:10:00,185,0
2026-06-16 15:10:00,186,0
2026-06-16 15:10:00,187,117.927338
2026-06-16 15:10:00,188,121.227142
2026-06-16 15:10:00,189,13.542664
2026-06-16 15:10:00,190,264.399994
2026-06-16 15:10:00,191,0
2026-06-16 15:10:00,192,0
2026-06-16 15:10:00,193,0
2026-06-16 15:10:00,194,120.145607
2026-06-16 15:10:00,195,120.145607
2026-06-16 15:10:00,196,120.34166
2026-06-16 15:10:00,197,0
2026-06-16 15:10:00,198,0
2026-06-16 15:10:00,199,0
2026-06-16 15:10:00,200,0
2026-06-16 15:10:00,201,0
2026-06-16 15:10:00,202,0
2026-06-16 15:10:00,203,1001.378967
2026-06-16 15:10:00,204,1000
2026-06-16 15:10:00,205,0
2026-06-16 15:10:00,206,0
2026-06-16 15:10:00,207,0
2026-06-16 15:10:00,208,0
2026-06-16 15:10:00,209,0
2026-06-16 15:10:00,210,30.55304
2026-06-16 15:10:00,211,2.998962
2026-06-16 15:10:00,212,1410
2026-06-16 15:10:00,213,1412
2026-06-16 15:10:00,214,0
2026-06-16 15:10:00,215,214.450439
2026-06-16 15:10:00,216,226.764771
2026-06-16 15:10:00,217,152.192749
2026-06-16 15:10:00,218,8.321127
2026-06-16 15:10:00,219,10.00981
2026-06-16 15:10:00,220,6.669094
2026-06-16 15:10:00,221,35
2026-06-16 15:10:00,222,26.480103
2026-06-16 15:10:00,223,26.184082
2026-06-16 15:10:00,224,0
2026-06-16 15:10:00,225,0
2026-06-16 15:10:00,226,0
2026-06-16 15:10:00,227,203.512695
2026-06-16 15:10:00,228,112.505768
2026-06-16 15:10:00,229,57.268768
2026-06-16 15:10:00,230,0
2026-06-16 15:10:00,231,56.574951
2026-06-16 15:10:00,232,59.794266
2026-06-16 15:10:00,233,61.015381
2026-06-16 15:10:00,234,119.732117
2026-06-16 15:10:00,235,0
2026-06-16 15:10:00,236,0
2026-06-16 15:10:00,237,0
2026-06-16 15:10:00,238,0
2026-06-16 15:10:00,239,0
2026-06-16 15:10:00,240,0.759888
2026-06-16 15:10:00,241,27.502441
2026-06-16 15:10:00,242,0.837708
2026-06-16 15:10:00,245,0
2026-06-16 15:10:00,246,0
2026-06-16 15:10:00,247,267
2026-06-16 15:10:00,248,136
2026-06-16 15:10:00,249,0
2026-06-16 15:10:00,250,0
2026-06-16 15:10:00,251,0
2026-06-16 15:10:00,254,67.890625
2026-06-16 15:10:00,255,60.289673
2026-06-16 15:10:00,256,99.004486
2026-06-16 15:10:00,257,0
2026-06-16 15:10:00,258,131.904037
2026-06-16 15:10:00,259,141.290054
2026-06-16 15:10:00,260,0
2026-06-16 15:10:00,261,0
2026-06-16 15:10:00,262,149
2026-06-16 15:10:00,263,149
2026-06-16 15:10:00,264,190
2026-06-16 15:10:00,265,186.55484
2026-06-16 15:10:00,266,186.55484
2026-06-16 15:10:00,267,219.918549
2026-06-16 15:10:00,268,211.484711
2026-06-16 15:10:00,269,78.372131
2026-06-16 15:10:00,270,26.032898
2026-06-16 15:10:00,271,40.751953
2026-06-16 15:10:00,272,317
2026-06-16 15:10:00,273,143
2026-06-16 15:10:00,274,303
2026-06-16 15:10:00,275,142
2026-06-16 15:10:00,276,274.5
2026-06-16 15:10:00,277,274.5
2026-06-16 15:10:00,278,287
2026-06-16 15:10:00,279,0
2026-06-16 15:10:00,280,0
2026-06-16 15:10:00,281,337.5
2026-06-16 15:10:00,282,337.5
2026-06-16 15:10:00,283,304
2026-06-16 15:10:00,287,11.800898
2026-06-16 15:10:00,288,10.33723
2026-06-16 15:10:00,289,2.752159
2026-06-16 15:10:00,290,9.831769
2026-06-16 15:10:00,291,9.843901
2026-06-16 15:10:00,292,47.160156
2026-06-16 15:10:00,293,3.762939
2026-06-16 15:10:00,294,112.894836
2026-06-16 15:10:00,295,46.626831
2026-06-16 15:10:00,296,14.872986
2026-06-16 15:10:00,297,231.585144
2026-06-16 15:10:00,298,97.040802
2026-06-16 15:10:00,299,0
2026-06-16 15:10:00,300,0
2026-06-16 15:10:00,301,0
2026-06-16 15:10:00,302,4.64415
2026-06-16 15:10:00,303,0
2026-06-16 15:10:00,304,39.063309
2026-06-16 15:10:00,305,9.193542
2026-06-16 15:10:00,306,147.795044
2026-06-16 15:10:00,307,74.15387
2026-06-16 15:10:00,308,128.575073
2026-06-16 15:10:00,309,67.689331
2026-06-16 15:10:00,310,139.700134
2026-06-16 15:10:00,311,59.161572
2026-06-16 15:10:00,312,29.38324
2026-06-16 15:10:00,313,35.395386
2026-06-16 15:10:00,314,0
2026-06-16 15:10:00,315,0
2026-06-16 15:10:00,316,28.055664
2026-06-16 15:10:00,317,29.093292
2026-06-16 15:10:00,318,149
2026-06-16 15:10:00,319,58
2026-06-16 15:10:00,320,133.687714
2026-06-16 15:10:00,321,61.229237
2026-06-16 15:10:00,322,0
2026-06-16 15:10:00,323,0
2026-06-16 15:10:00,324,0
2026-06-16 15:10:00,325,0
2026-06-16 15:10:00,326,106
2026-06-16 15:10:00,327,106
2026-06-16 15:10:00,328,132.5
2026-06-16 15:10:00,329,132.5
2026-06-16 15:10:00,330,148
2026-06-16 15:10:00,331,131
2026-06-16 15:10:00,332,352
2026-06-16 15:10:00,333,341.027222
2026-06-16 15:10:00,334,341
2026-06-16 15:10:00,335,119.995728
2026-06-16 15:10:00,336,119.995728
2026-06-16 15:10:00,337,122
2026-06-16 15:10:00,338,0
2026-06-16 15:10:00,339,0
2026-06-16 15:10:00,340,0
2026-06-16 15:10:00,341,119.995728
2026-06-16 15:10:00,342,119.995728
2026-06-16 15:10:00,343,122
2026-06-16 15:10:00,344,119.995728
2026-06-16 15:10:00,345,119.995728
2026-06-16 15:10:00,346,122
2026-06-16 15:10:00,347,122
2026-06-16 15:10:00,348,122
2026-06-16 15:10:00,349,136
2026-06-16 15:10:00,350,122
2026-06-16 15:10:00,351,122
2026-06-16 15:10:00,352,136
2026-06-16 15:10:00,353,0
2026-06-16 15:10:00,354,0
2026-06-16 15:10:00,355,0
2026-06-16 15:10:00,356,0
2026-06-16 15:10:00,357,0
2026-06-16 15:10:00,358,0
2026-06-16 15:10:00,359,571.3797
2026-06-16 15:10:00,360,757
2026-06-16 15:10:00,361,4.625504
2026-06-16 15:10:00,362,2.933563
2026-06-16 15:10:00,363,4.51442
2026-06-16 15:10:00,364,35.467102
2026-06-16 15:10:00,365,0
2026-06-16 15:10:00,366,13.365318
2026-06-16 15:10:00,367,673.937012
2026-06-16 15:10:00,368,819
2026-06-16 15:10:00,369,0
2026-06-16 15:10:00,370,0
2026-06-16 15:10:00,371,0
2026-06-16 15:10:00,372,0
2026-06-16 15:10:00,373,0
2026-06-16 15:10:00,374,0
2026-06-16 15:10:00,375,0
2026-06-16 15:10:00,376,0
2026-06-16 15:10:00,377,155.300156
2026-06-16 15:10:00,378,179.15419
2026-06-16 15:10:00,380,6.515274
2026-06-16 15:10:00,381,49.852173
2026-06-16 15:10:00,382,0
2026-06-16 15:10:00,383,127.669617
2026-06-16 15:10:00,384,0
2026-06-16 15:10:00,385,0
2026-06-16 15:10:00,386,0
2026-06-16 15:10:00,387,0
2026-06-16 15:10:00,388,13.101562
2026-06-16 15:10:00,389,51.656219
2026-06-16 15:10:00,390,15.679688
2026-06-16 15:10:00,391,13.804688
2026-06-16 15:10:00,392,24
2026-06-16 15:10:00,393,1.828346
2026-06-16 15:10:00,394,0
2026-06-16 15:10:00,395,0
2026-06-16 15:10:00,396,0
2026-06-16 15:10:00,397,0
2026-06-16 15:10:00,398,0
2026-06-16 15:10:00,399,0
2026-06-16 15:10:00,400,0
2026-06-16 15:10:00,401,0
2026-06-16 15:10:00,402,0
2026-06-16 15:10:00,403,0
2026-06-16 15:10:00,404,0
2026-06-16 15:10:00,405,0
2026-06-16 15:10:00,406,0
2026-06-16 15:10:00,407,0
2026-06-16 15:10:00,408,21.5
2026-06-16 15:10:00,409,9.674561
2026-06-16 15:10:00,410,9.621925
2026-06-16 15:10:00,411,9.512192
2026-06-16 15:10:00,412,0
2026-06-16 15:10:00,413,8.236092
2026-06-16 15:10:00,414,0
2026-06-16 15:10:00,415,790.1297
2026-06-16 15:10:00,416,378.487396
2026-06-16 15:10:00,417,379.159668
2026-06-16 15:10:00,418,354.663483
2026-06-16 15:10:00,419,716.826904
2026-06-16 15:10:00,420,716.826904
2026-06-16 15:10:00,421,501.014648
2026-06-16 15:10:00,422,516.237061
2026-06-16 15:10:00,423,0
2026-06-16 15:10:00,424,2.493042
2026-06-16 15:10:00,425,5.677002
2026-06-16 15:10:00,426,2.443817
2026-06-16 15:10:00,427,15.838165
2026-06-16 15:10:00,428,4.525452
2026-06-16 15:10:00,429,4.904373
2026-06-16 15:10:00,430,7.965302
2026-06-16 15:10:00,431,10.915619
2026-06-16 15:10:00,432,54.329407
2026-06-16 15:10:00,433,0
2026-06-16 15:10:00,434,0
2026-06-16 15:10:00,435,18.001709
2026-06-16 15:10:00,436,8
2026-06-16 15:10:00,437,115
2026-06-16 15:10:00,438,115
2026-06-16 15:10:00,439,186
2026-06-16 15:10:00,440,115
2026-06-16 15:10:00,441,115
2026-06-16 15:10:00,442,186
2026-06-16 15:10:00,443,119
2026-06-16 15:10:00,444,119
2026-06-16 15:10:00,445,112
2026-06-16 15:10:00,446,187.896362
2026-06-16 15:10:00,447,187.896362
2026-06-16 15:10:00,448,204
2026-06-16 15:10:00,449,187.896362
2026-06-16 15:10:00,450,187.896362
2026-06-16 15:10:00,451,204
2026-06-16 15:10:00,452,190
2026-06-16 15:10:00,453,190
2026-06-16 15:10:00,454,190
2026-06-16 15:10:00,455,150.009918
2026-06-16 15:10:00,456,0
2026-06-16 15:10:00,457,150.009918
2026-06-16 15:10:00,458,2.783752
2026-06-16 15:10:00,459,133
2026-06-16 15:10:00,460,133
2026-06-16 15:10:00,461,3.50647
2026-06-16 15:10:00,462,0
2026-06-16 15:10:00,463,10.633087
2026-06-16 15:10:00,464,13.95813
2026-06-16 15:10:00,465,982.863831
2026-06-16 15:10:00,466,0
2026-06-16 15:10:00,467,965.837402
2026-06-16 15:10:00,468,0
2026-06-16 15:10:00,470,999.89624
2026-06-16 15:10:00,471,979.131348
2026-06-16 15:10:00,472,0
2026-06-16 15:10:00,473,0
2026-06-16 15:10:00,474,45.407593
2026-06-16 15:10:00,475,36.842163
2026-06-16 15:10:00,476,53.416992
2026-06-16 15:10:00,477,0
2026-06-16 15:10:00,478,0
2026-06-16 15:10:00,479,1419.065552
2026-06-16 15:10:00,480,1417.668579
2026-06-16 15:10:00,481,54.388367
2026-06-16 15:10:00,482,32.657471
2026-06-16 15:10:00,570,0
2026-06-16 15:10:00,571,0
2026-06-16 15:10:00,572,0
2026-06-16 15:10:00,573,0
2026-06-16 15:10:00,574,0
2026-06-16 15:10:00,575,0
2026-06-16 15:10:00,576,0
2026-06-16 15:10:00,577,0
2026-06-16 15:10:00,578,0
2026-06-16 15:10:00,579,0
2026-06-16 15:10:00,580,0
2026-06-16 15:10:00,581,0
2026-06-16 15:10:00,582,0
2026-06-16 15:10:00,583,0
2026-06-16 15:10:00,584,0
2026-06-16 15:10:00,585,0
2026-06-16 15:10:00,586,0
2026-06-16 15:10:00,587,0
2026-06-16 15:10:00,588,0
2026-06-16 15:10:00,589,0
2026-06-16 15:10:00,590,0
2026-06-16 15:10:00,591,0
2026-06-16 15:10:00,592,0
2026-06-16 15:10:00,593,0
2026-06-16 15:10:00,594,0
2026-06-16 15:10:00,595,0
2026-06-16 15:10:00,596,0
2026-06-16 15:10:00,597,0
2026-06-16 15:10:00,598,0
2026-06-16 15:10:00,599,0
2026-06-16 15:10:00,600,0
2026-06-16 15:10:00,601,0
2026-06-16 15:10:00,602,0
2026-06-16 15:10:00,603,0
2026-06-16 15:15:00,2,50
2026-06-16 15:15:00,3,25.720608
2026-06-16 15:15:00,4,0
2026-06-16 15:15:00,5,414.28595
2026-06-16 15:15:00,6,422.903137
2026-06-16 15:15:00,7,110.320251
2026-06-16 15:15:00,8,111.391479
2026-06-16 15:15:00,9,484.780945
2026-06-16 15:15:00,10,104.812744
2026-06-16 15:15:00,11,451.854004
2026-06-16 15:15:00,13,206.541046
2026-06-16 15:15:00,14,196.595551
2026-06-16 15:15:00,15,63.942383
2026-06-16 15:15:00,16,395.808289
2026-06-16 15:15:00,17,383.385162
2026-06-16 15:15:00,18,212.509705
2026-06-16 15:15:00,19,3.05452
2026-06-16 15:15:00,20,0
2026-06-16 15:15:00,21,473.01709
2026-06-16 15:15:00,22,17.560364
2026-06-16 15:15:00,23,35.879089
2026-06-16 15:15:00,24,4.261902
2026-06-16 15:15:00,27,0
2026-06-16 15:15:00,28,0
2026-06-16 15:15:00,29,0
2026-06-16 15:15:00,31,992.967285
2026-06-16 15:15:00,32,998.181824
2026-06-16 15:15:00,33,211
2026-06-16 15:15:00,35,68.40332
2026-06-16 15:15:00,36,9.48259
2026-06-16 15:15:00,37,0
2026-06-16 15:15:00,38,477.988159
2026-06-16 15:15:00,39,0
2026-06-16 15:15:00,40,476.013672
2026-06-16 15:15:00,41,190.691895
2026-06-16 15:15:00,42,463
2026-06-16 15:15:00,43,0
2026-06-16 15:15:00,44,0
2026-06-16 15:15:00,45,0
2026-06-16 15:15:00,46,40.873825
2026-06-16 15:15:00,47,40.301605
2026-06-16 15:15:00,48,0
2026-06-16 15:15:00,49,3.164398
2026-06-16 15:15:00,50,2.964111
2026-06-16 15:15:00,51,0
2026-06-16 15:15:00,52,409.996704
2026-06-16 15:15:00,53,479.831543
2026-06-16 15:15:00,54,409.996704
2026-06-16 15:15:00,55,0
2026-06-16 15:15:00,56,0
2026-06-16 15:15:00,57,0
2026-06-16 15:15:00,58,464.40332
2026-06-16 15:15:00,59,428.589722
2026-06-16 15:15:00,60,894.142212
2026-06-16 15:15:00,61,975.959106
2026-06-16 15:15:00,62,0
2026-06-16 15:15:00,63,5.034157
2026-06-16 15:15:00,64,0
2026-06-16 15:15:00,65,0
2026-06-16 15:15:00,66,0
2026-06-16 15:15:00,67,0
2026-06-16 15:15:00,68,0
2026-06-16 15:15:00,69,349.446655
2026-06-16 15:15:00,70,172.565674
2026-06-16 15:15:00,71,0
2026-06-16 15:15:00,72,0
2026-06-16 15:15:00,73,0
2026-06-16 15:15:00,74,0
2026-06-16 15:15:00,75,0
2026-06-16 15:15:00,76,407.833801
2026-06-16 15:15:00,77,0
2026-06-16 15:15:00,78,364.052612
2026-06-16 15:15:00,81,78.511902
2026-06-16 15:15:00,82,370.248413
2026-06-16 15:15:00,83,461.76001
2026-06-16 15:15:00,84,0
2026-06-16 15:15:00,85,89.445312
2026-06-16 15:15:00,86,709.994812
2026-06-16 15:15:00,87,0
2026-06-16 15:15:00,88,0
2026-06-16 15:15:00,89,15.613403
2026-06-16 15:15:00,90,61.952728
2026-06-16 15:15:00,91,4.187286
2026-06-16 15:15:00,92,4.522949
2026-06-16 15:15:00,93,6.994385
2026-06-16 15:15:00,94,67.622437
2026-06-16 15:15:00,95,39.244385
2026-06-16 15:15:00,96,3.03653
2026-06-16 15:15:00,97,5.632507
2026-06-16 15:15:00,98,23.522461
2026-06-16 15:15:00,99,14.39801
2026-06-16 15:15:00,100,0.759003
2026-06-16 15:15:00,101,35.376144
2026-06-16 15:15:00,102,10.085449
2026-06-16 15:15:00,103,750.045776
2026-06-16 15:15:00,104,28.645508
2026-06-16 15:15:00,105,0
2026-06-16 15:15:00,106,0
2026-06-16 15:15:00,107,49.617615
2026-06-16 15:15:00,108,58.316589
2026-06-16 15:15:00,109,0
2026-06-16 15:15:00,110,0
2026-06-16 15:15:00,111,0
2026-06-16 15:15:00,112,0
2026-06-16 15:15:00,113,0
2026-06-16 15:15:00,114,0
2026-06-16 15:15:00,115,0
2026-06-16 15:15:00,116,0
2026-06-16 15:15:00,117,0
2026-06-16 15:15:00,118,0
2026-06-16 15:15:00,119,0
2026-06-16 15:15:00,120,0
2026-06-16 15:15:00,121,0
2026-06-16 15:15:00,122,0
2026-06-16 15:15:00,123,0
2026-06-16 15:15:00,124,0
2026-06-16 15:15:00,125,4.226074
2026-06-16 15:15:00,126,4.65271
2026-06-16 15:15:00,127,5.890503
2026-06-16 15:15:00,128,4.824829
2026-06-16 15:15:00,130,0
2026-06-16 15:15:00,131,0
2026-06-16 15:15:00,132,554.5802
2026-06-16 15:15:00,133,73.684265
2026-06-16 15:15:00,134,15.699203
2026-06-16 15:15:00,135,9.496078
2026-06-16 15:15:00,136,9.614868
2026-06-16 15:15:00,137,998.980713
2026-06-16 15:15:00,138,992.388672
2026-06-16 15:15:00,139,976.344238
2026-06-16 15:15:00,140,979.759399
2026-06-16 15:15:00,141,0
2026-06-16 15:15:00,142,957.308228
2026-06-16 15:15:00,143,0
2026-06-16 15:15:00,144,210
2026-06-16 15:15:00,146,127.429199
2026-06-16 15:15:00,147,128.608459
2026-06-16 15:15:00,148,149.706421
2026-06-16 15:15:00,149,116.206055
2026-06-16 15:15:00,150,84.666321
2026-06-16 15:15:00,151,66.512451
2026-06-16 15:15:00,152,39.975433
2026-06-16 15:15:00,153,5.26062
2026-06-16 15:15:00,154,19.079773
2026-06-16 15:15:00,155,51.08606
2026-06-16 15:15:00,156,27.272095
2026-06-16 15:15:00,157,29.971069
2026-06-16 15:15:00,158,6.683868
2026-06-16 15:15:00,159,32.734459
2026-06-16 15:15:00,160,6.159317
2026-06-16 15:15:00,161,0
2026-06-16 15:15:00,162,0
2026-06-16 15:15:00,163,0
2026-06-16 15:15:00,164,0
2026-06-16 15:15:00,165,0
2026-06-16 15:15:00,166,0
2026-06-16 15:15:00,167,13.699173
2026-06-16 15:15:00,168,194.971664
2026-06-16 15:15:00,169,101.471504
2026-06-16 15:15:00,170,0
2026-06-16 15:15:00,171,638.004639
2026-06-16 15:15:00,172,0
2026-06-16 15:15:00,173,0
2026-06-16 15:15:00,174,39.769287
2026-06-16 15:15:00,175,40.196533
2026-06-16 15:15:00,178,0
2026-06-16 15:15:00,179,0
2026-06-16 15:15:00,180,0
2026-06-16 15:15:00,181,0
2026-06-16 15:15:00,182,30.675522
2026-06-16 15:15:00,183,30.213928
2026-06-16 15:15:00,184,0
2026-06-16 15:15:00,185,0
2026-06-16 15:15:00,186,0
2026-06-16 15:15:00,187,118.156219
2026-06-16 15:15:00,188,121.093628
2026-06-16 15:15:00,189,39.776855
2026-06-16 15:15:00,190,264.399994
2026-06-16 15:15:00,191,0
2026-06-16 15:15:00,192,0
2026-06-16 15:15:00,193,0
2026-06-16 15:15:00,194,119.995728
2026-06-16 15:15:00,195,120.113647
2026-06-16 15:15:00,196,120.134399
2026-06-16 15:15:00,197,0
2026-06-16 15:15:00,198,0
2026-06-16 15:15:00,199,0
2026-06-16 15:15:00,200,0
2026-06-16 15:15:00,201,0
2026-06-16 15:15:00,202,0
2026-06-16 15:15:00,203,999.075439
2026-06-16 15:15:00,204,1000
2026-06-16 15:15:00,205,0
2026-06-16 15:15:00,206,0
2026-06-16 15:15:00,207,0
2026-06-16 15:15:00,208,0
2026-06-16 15:15:00,209,0
2026-06-16 15:15:00,210,30.795227
2026-06-16 15:15:00,211,2.998962
2026-06-16 15:15:00,212,1410
2026-06-16 15:15:00,213,1412
2026-06-16 15:15:00,214,0
2026-06-16 15:15:00,215,215.686523
2026-06-16 15:15:00,216,227.039429
2026-06-16 15:15:00,217,231.388306
2026-06-16 15:15:00,218,8.321127
2026-06-16 15:15:00,219,10.00981
2026-06-16 15:15:00,220,6.669094
2026-06-16 15:15:00,221,35
2026-06-16 15:15:00,222,26.480103
2026-06-16 15:15:00,223,26.184082
2026-06-16 15:15:00,224,0
2026-06-16 15:15:00,225,0
2026-06-16 15:15:00,226,0
2026-06-16 15:15:00,227,202.306625
2026-06-16 15:15:00,228,111.957558
2026-06-16 15:15:00,229,57.23175
2026-06-16 15:15:00,230,0
2026-06-16 15:15:00,231,56.278915
2026-06-16 15:15:00,232,59.322479
2026-06-16 15:15:00,233,60.774872
2026-06-16 15:15:00,234,120.298264
2026-06-16 15:15:00,235,0
2026-06-16 15:15:00,236,0
2026-06-16 15:15:00,237,0
2026-06-16 15:15:00,238,0
2026-06-16 15:15:00,239,0
2026-06-16 15:15:00,240,0.759888
2026-06-16 15:15:00,241,27.374268
2026-06-16 15:15:00,242,0.837708
2026-06-16 15:15:00,245,0
2026-06-16 15:15:00,246,0
2026-06-16 15:15:00,247,267
2026-06-16 15:15:00,248,136
2026-06-16 15:15:00,249,0
2026-06-16 15:15:00,250,0
2026-06-16 15:15:00,251,0
2026-06-16 15:15:00,254,67.518921
2026-06-16 15:15:00,255,59.905151
2026-06-16 15:15:00,256,99.004486
2026-06-16 15:15:00,257,0
2026-06-16 15:15:00,258,129.81488
2026-06-16 15:15:00,259,140.57312
2026-06-16 15:15:00,260,0
2026-06-16 15:15:00,261,0
2026-06-16 15:15:00,262,149
2026-06-16 15:15:00,263,149
2026-06-16 15:15:00,264,190
2026-06-16 15:15:00,265,172.002319
2026-06-16 15:15:00,266,172.002319
2026-06-16 15:15:00,267,212
2026-06-16 15:15:00,268,211.463348
2026-06-16 15:15:00,269,78.585815
2026-06-16 15:15:00,270,26.032898
2026-06-16 15:15:00,271,40.751953
2026-06-16 15:15:00,272,317
2026-06-16 15:15:00,273,143
2026-06-16 15:15:00,274,303
2026-06-16 15:15:00,275,142
2026-06-16 15:15:00,276,274.5
2026-06-16 15:15:00,277,274.5
2026-06-16 15:15:00,278,287
2026-06-16 15:15:00,279,0
2026-06-16 15:15:00,280,0
2026-06-16 15:15:00,281,337.5
2026-06-16 15:15:00,282,337.5
2026-06-16 15:15:00,283,304
2026-06-16 15:15:00,287,11.809443
2026-06-16 15:15:00,288,10.33723
2026-06-16 15:15:00,289,2.731559
2026-06-16 15:15:00,290,9.828794
2026-06-16 15:15:00,291,9.812085
2026-06-16 15:15:00,292,47.160156
2026-06-16 15:15:00,293,3.762939
2026-06-16 15:15:00,294,125.122009
2026-06-16 15:15:00,295,46.279236
2026-06-16 15:15:00,296,14.46405
2026-06-16 15:15:00,297,229.456482
2026-06-16 15:15:00,298,97.181793
2026-06-16 15:15:00,299,0
2026-06-16 15:15:00,300,0
2026-06-16 15:15:00,301,0
2026-06-16 15:15:00,302,4.64415
2026-06-16 15:15:00,303,0
2026-06-16 15:15:00,304,39.120529
2026-06-16 15:15:00,305,9.193542
2026-06-16 15:15:00,306,147.795044
2026-06-16 15:15:00,307,74.15387
2026-06-16 15:15:00,308,127.222145
2026-06-16 15:15:00,309,66.851807
2026-06-16 15:15:00,310,137.595459
2026-06-16 15:15:00,311,58.675877
2026-06-16 15:15:00,312,29.38324
2026-06-16 15:15:00,313,36.677124
2026-06-16 15:15:00,314,0
2026-06-16 15:15:00,315,0
2026-06-16 15:15:00,316,28.055664
2026-06-16 15:15:00,317,29.535828
2026-06-16 15:15:00,318,146.351898
2026-06-16 15:15:00,319,57.567657
2026-06-16 15:15:00,320,132.299133
2026-06-16 15:15:00,321,60.76638
2026-06-16 15:15:00,322,0
2026-06-16 15:15:00,323,0
2026-06-16 15:15:00,324,0
2026-06-16 15:15:00,325,0
2026-06-16 15:15:00,326,106
2026-06-16 15:15:00,327,106
2026-06-16 15:15:00,328,132.5
2026-06-16 15:15:00,329,132.5
2026-06-16 15:15:00,330,148
2026-06-16 15:15:00,331,131
2026-06-16 15:15:00,332,352
2026-06-16 15:15:00,333,344
2026-06-16 15:15:00,334,341
2026-06-16 15:15:00,335,119.995728
2026-06-16 15:15:00,336,119.995728
2026-06-16 15:15:00,337,122
2026-06-16 15:15:00,338,0
2026-06-16 15:15:00,339,0
2026-06-16 15:15:00,340,0
2026-06-16 15:15:00,341,119.995728
2026-06-16 15:15:00,342,119.995728
2026-06-16 15:15:00,343,122
2026-06-16 15:15:00,344,119.995728
2026-06-16 15:15:00,345,119.995728
2026-06-16 15:15:00,346,122
2026-06-16 15:15:00,347,122
2026-06-16 15:15:00,348,122
2026-06-16 15:15:00,349,136
2026-06-16 15:15:00,350,122
2026-06-16 15:15:00,351,122
2026-06-16 15:15:00,352,136
2026-06-16 15:15:00,353,0
2026-06-16 15:15:00,354,0
2026-06-16 15:15:00,355,0
2026-06-16 15:15:00,356,0
2026-06-16 15:15:00,357,0
2026-06-16 15:15:00,358,0
2026-06-16 15:15:00,359,572.66156
2026-06-16 15:15:00,360,757
2026-06-16 15:15:00,361,4.522964
2026-06-16 15:15:00,362,2.933563
2026-06-16 15:15:00,363,4.51442
2026-06-16 15:15:00,364,35.497864
2026-06-16 15:15:00,365,0
2026-06-16 15:15:00,366,13.56356
2026-06-16 15:15:00,367,674.606689
2026-06-16 15:15:00,368,819
2026-06-16 15:15:00,369,0
2026-06-16 15:15:00,370,0
2026-06-16 15:15:00,371,0
2026-06-16 15:15:00,372,0
2026-06-16 15:15:00,373,0
2026-06-16 15:15:00,374,0
2026-06-16 15:15:00,375,0
2026-06-16 15:15:00,376,0
2026-06-16 15:15:00,377,161.598404
2026-06-16 15:15:00,378,178.410278
2026-06-16 15:15:00,380,6.515274
2026-06-16 15:15:00,381,49.852173
2026-06-16 15:15:00,382,0
2026-06-16 15:15:00,383,123.389389
2026-06-16 15:15:00,384,0
2026-06-16 15:15:00,385,0
2026-06-16 15:15:00,386,0
2026-06-16 15:15:00,387,0
2026-06-16 15:15:00,388,13.101562
2026-06-16 15:15:00,389,51.656219
2026-06-16 15:15:00,390,15.679688
2026-06-16 15:15:00,391,13.804688
2026-06-16 15:15:00,392,24
2026-06-16 15:15:00,393,1.828346
2026-06-16 15:15:00,394,0
2026-06-16 15:15:00,395,0
2026-06-16 15:15:00,396,0
2026-06-16 15:15:00,397,0
2026-06-16 15:15:00,398,0
2026-06-16 15:15:00,399,0
2026-06-16 15:15:00,400,0
2026-06-16 15:15:00,401,0
2026-06-16 15:15:00,402,0
2026-06-16 15:15:00,403,0
2026-06-16 15:15:00,404,0
2026-06-16 15:15:00,405,0
2026-06-16 15:15:00,406,0
2026-06-16 15:15:00,407,0
2026-06-16 15:15:00,408,21.5
2026-06-16 15:15:00,409,11
2026-06-16 15:15:00,410,9.621925
2026-06-16 15:15:00,411,9.512192
2026-06-16 15:15:00,412,0
2026-06-16 15:15:00,413,8.236092
2026-06-16 15:15:00,414,0
2026-06-16 15:15:00,415,790.442932
2026-06-16 15:15:00,416,378.487396
2026-06-16 15:15:00,417,379.159668
2026-06-16 15:15:00,418,364.257416
2026-06-16 15:15:00,419,716.826904
2026-06-16 15:15:00,420,716.826904
2026-06-16 15:15:00,421,508.486572
2026-06-16 15:15:00,422,574.172485
2026-06-16 15:15:00,423,0
2026-06-16 15:15:00,424,2.493042
2026-06-16 15:15:00,425,5.677002
2026-06-16 15:15:00,426,2.443817
2026-06-16 15:15:00,427,15.838165
2026-06-16 15:15:00,428,4.525452
2026-06-16 15:15:00,429,4.904373
2026-06-16 15:15:00,430,7.965302
2026-06-16 15:15:00,431,10.915619
2026-06-16 15:15:00,432,58.04657
2026-06-16 15:15:00,433,0
2026-06-16 15:15:00,434,0
2026-06-16 15:15:00,435,18.001709
2026-06-16 15:15:00,436,8
2026-06-16 15:15:00,437,115
2026-06-16 15:15:00,438,115
2026-06-16 15:15:00,439,186
2026-06-16 15:15:00,440,115
2026-06-16 15:15:00,441,115
2026-06-16 15:15:00,442,186
2026-06-16 15:15:00,443,119
2026-06-16 15:15:00,444,119
2026-06-16 15:15:00,445,112
2026-06-16 15:15:00,446,187.896362
2026-06-16 15:15:00,447,187.896362
2026-06-16 15:15:00,448,204
2026-06-16 15:15:00,449,187.896362
2026-06-16 15:15:00,450,187.896362
2026-06-16 15:15:00,451,204
2026-06-16 15:15:00,452,190
2026-06-16 15:15:00,453,190
2026-06-16 15:15:00,454,190
2026-06-16 15:15:00,455,150.009918
2026-06-16 15:15:00,456,0
2026-06-16 15:15:00,457,150.009918
2026-06-16 15:15:00,458,2.783752
2026-06-16 15:15:00,459,133
2026-06-16 15:15:00,460,133
2026-06-16 15:15:00,461,3.50647
2026-06-16 15:15:00,462,0
2026-06-16 15:15:00,463,10.633087
2026-06-16 15:15:00,464,13.95813
2026-06-16 15:15:00,465,982.863831
2026-06-16 15:15:00,466,0
2026-06-16 15:15:00,467,965.397949
2026-06-16 15:15:00,468,0
2026-06-16 15:15:00,470,999.89624
2026-06-16 15:15:00,471,979.131348
2026-06-16 15:15:00,472,0
2026-06-16 15:15:00,473,0
2026-06-16 15:15:00,474,45.407593
2026-06-16 15:15:00,475,36.842163
2026-06-16 15:15:00,476,87.381409
2026-06-16 15:15:00,477,0
2026-06-16 15:15:00,478,0
2026-06-16 15:15:00,479,1415.095459
2026-06-16 15:15:00,480,1419.359619
2026-06-16 15:15:00,481,53.879578
2026-06-16 15:15:00,482,32.657471
2026-06-16 15:15:00,570,0
2026-06-16 15:15:00,571,0
2026-06-16 15:15:00,572,0
2026-06-16 15:15:00,573,0
2026-06-16 15:15:00,574,0
2026-06-16 15:15:00,575,0
2026-06-16 15:15:00,576,0
2026-06-16 15:15:00,577,0
2026-06-16 15:15:00,578,0
2026-06-16 15:15:00,579,0
2026-06-16 15:15:00,580,0
2026-06-16 15:15:00,581,0
2026-06-16 15:15:00,582,0
2026-06-16 15:15:00,583,0
2026-06-16 15:15:00,584,0
2026-06-16 15:15:00,585,0
2026-06-16 15:15:00,586,0
2026-06-16 15:15:00,587,0
2026-06-16 15:15:00,588,0
2026-06-16 15:15:00,589,0
2026-06-16 15:15:00,590,0
2026-06-16 15:15:00,591,0
2026-06-16 15:15:00,592,0
2026-06-16 15:15:00,593,0
2026-06-16 15:15:00,594,0
2026-06-16 15:15:00,595,0
2026-06-16 15:15:00,596,0
2026-06-16 15:15:00,597,0
2026-06-16 15:15:00,598,0
2026-06-16 15:15:00,599,0
2026-06-16 15:15:00,600,0
2026-06-16 15:15:00,601,0
2026-06-16 15:15:00,602,0
2026-06-16 15:15:00,603,0
2026-06-16 15:20:00,2,50
2026-06-16 15:20:00,3,25.720608
2026-06-16 15:20:00,4,0
2026-06-16 15:20:00,5,407.060669
2026-06-16 15:20:00,6,424.308838
2026-06-16 15:20:00,7,120.991943
2026-06-16 15:20:00,8,113.428284
2026-06-16 15:20:00,9,483.289246
2026-06-16 15:20:00,10,104.812744
2026-06-16 15:20:00,11,453.639282
2026-06-16 15:20:00,13,206.541046
2026-06-16 15:20:00,14,196.595551
2026-06-16 15:20:00,15,77.584167
2026-06-16 15:20:00,16,395.968506
2026-06-16 15:20:00,17,371.400726
2026-06-16 15:20:00,18,224.143921
2026-06-16 15:20:00,19,4.293381
2026-06-16 15:20:00,20,0
2026-06-16 15:20:00,21,467.523682
2026-06-16 15:20:00,22,17.560364
2026-06-16 15:20:00,23,35.879089
2026-06-16 15:20:00,24,4.261902
2026-06-16 15:20:00,27,0
2026-06-16 15:20:00,28,0
2026-06-16 15:20:00,29,0
2026-06-16 15:20:00,31,992.967285
2026-06-16 15:20:00,32,1000.30304
2026-06-16 15:20:00,33,211
2026-06-16 15:20:00,35,67.672729
2026-06-16 15:20:00,36,9.48259
2026-06-16 15:20:00,37,0
2026-06-16 15:20:00,38,477.988159
2026-06-16 15:20:00,39,0
2026-06-16 15:20:00,40,472.800049
2026-06-16 15:20:00,41,191.698975
2026-06-16 15:20:00,42,463
2026-06-16 15:20:00,43,0
2026-06-16 15:20:00,44,0
2026-06-16 15:20:00,45,0
2026-06-16 15:20:00,46,40.530487
2026-06-16 15:20:00,47,40.387436
2026-06-16 15:20:00,48,0
2026-06-16 15:20:00,49,3.164398
2026-06-16 15:20:00,50,2.964111
2026-06-16 15:20:00,51,0
2026-06-16 15:20:00,52,441.776062
2026-06-16 15:20:00,53,475.272095
2026-06-16 15:20:00,54,409.996704
2026-06-16 15:20:00,55,0
2026-06-16 15:20:00,56,0
2026-06-16 15:20:00,57,0
2026-06-16 15:20:00,58,479.996643
2026-06-16 15:20:00,59,429.078003
2026-06-16 15:20:00,60,893.501343
2026-06-16 15:20:00,61,976
2026-06-16 15:20:00,62,0
2026-06-16 15:20:00,63,5.034157
2026-06-16 15:20:00,64,0
2026-06-16 15:20:00,65,0
2026-06-16 15:20:00,66,0
2026-06-16 15:20:00,67,0
2026-06-16 15:20:00,68,0
2026-06-16 15:20:00,69,349.703003
2026-06-16 15:20:00,70,173.099792
2026-06-16 15:20:00,71,0
2026-06-16 15:20:00,72,0
2026-06-16 15:20:00,73,0
2026-06-16 15:20:00,74,0
2026-06-16 15:20:00,75,0
2026-06-16 15:20:00,76,407.977417
2026-06-16 15:20:00,77,0
2026-06-16 15:20:00,78,358.895599
2026-06-16 15:20:00,81,78.511902
2026-06-16 15:20:00,82,372.201965
2026-06-16 15:20:00,83,461.76001
2026-06-16 15:20:00,84,0
2026-06-16 15:20:00,85,89.445312
2026-06-16 15:20:00,86,709.994812
2026-06-16 15:20:00,87,0
2026-06-16 15:20:00,88,0
2026-06-16 15:20:00,89,15.613403
2026-06-16 15:20:00,90,77.187561
2026-06-16 15:20:00,91,4.187286
2026-06-16 15:20:00,92,4.522949
2026-06-16 15:20:00,93,6.994385
2026-06-16 15:20:00,94,67.949768
2026-06-16 15:20:00,95,39.244385
2026-06-16 15:20:00,96,3.03653
2026-06-16 15:20:00,97,5.632507
2026-06-16 15:20:00,98,23.522461
2026-06-16 15:20:00,99,14.39801
2026-06-16 15:20:00,100,0.759003
2026-06-16 15:20:00,101,35.000763
2026-06-16 15:20:00,102,9.951935
2026-06-16 15:20:00,103,750.045776
2026-06-16 15:20:00,104,28.645508
2026-06-16 15:20:00,105,0
2026-06-16 15:20:00,106,0
2026-06-16 15:20:00,107,49.724426
2026-06-16 15:20:00,108,58.487488
2026-06-16 15:20:00,109,0
2026-06-16 15:20:00,110,0
2026-06-16 15:20:00,111,0
2026-06-16 15:20:00,112,0
2026-06-16 15:20:00,113,0
2026-06-16 15:20:00,114,0
2026-06-16 15:20:00,115,0
2026-06-16 15:20:00,116,0
2026-06-16 15:20:00,117,0
2026-06-16 15:20:00,118,0
2026-06-16 15:20:00,119,0
2026-06-16 15:20:00,120,0
2026-06-16 15:20:00,121,0
2026-06-16 15:20:00,122,0
2026-06-16 15:20:00,123,0
2026-06-16 15:20:00,124,0
2026-06-16 15:20:00,125,4.226074
2026-06-16 15:20:00,126,4.65271
2026-06-16 15:20:00,127,5.890503
2026-06-16 15:20:00,128,4.824829
2026-06-16 15:20:00,130,0
2026-06-16 15:20:00,131,0
2026-06-16 15:20:00,132,554.964722
2026-06-16 15:20:00,133,73.645813
2026-06-16 15:20:00,134,15.699203
2026-06-16 15:20:00,135,9.477081
2026-06-16 15:20:00,136,9.606857
2026-06-16 15:20:00,137,1000.445557
2026-06-16 15:20:00,138,996.783325
2026-06-16 15:20:00,139,977.670532
2026-06-16 15:20:00,140,979.096252
2026-06-16 15:20:00,141,0
2026-06-16 15:20:00,142,958.576782
2026-06-16 15:20:00,143,0
2026-06-16 15:20:00,144,210
2026-06-16 15:20:00,146,152.782715
2026-06-16 15:20:00,147,153.39801
2026-06-16 15:20:00,148,167.830811
2026-06-16 15:20:00,149,119.367676
2026-06-16 15:20:00,150,123.251465
2026-06-16 15:20:00,151,67.316406
2026-06-16 15:20:00,152,39.975433
2026-06-16 15:20:00,153,5.26062
2026-06-16 15:20:00,154,19.079773
2026-06-16 15:20:00,155,54.271454
2026-06-16 15:20:00,156,43.265717
2026-06-16 15:20:00,157,31.353943
2026-06-16 15:20:00,158,6.683868
2026-06-16 15:20:00,159,33.963974
2026-06-16 15:20:00,160,7.640625
2026-06-16 15:20:00,161,0
2026-06-16 15:20:00,162,0
2026-06-16 15:20:00,163,0
2026-06-16 15:20:00,164,0
2026-06-16 15:20:00,165,0
2026-06-16 15:20:00,166,0
2026-06-16 15:20:00,167,13.699173
2026-06-16 15:20:00,168,194.901077
2026-06-16 15:20:00,169,101.431
2026-06-16 15:20:00,170,0
2026-06-16 15:20:00,171,638.004639
2026-06-16 15:20:00,172,0
2026-06-16 15:20:00,173,0
2026-06-16 15:20:00,174,39.769287
2026-06-16 15:20:00,175,40.196533
2026-06-16 15:20:00,178,0
2026-06-16 15:20:00,179,0
2026-06-16 15:20:00,180,0
2026-06-16 15:20:00,181,0
2026-06-16 15:20:00,182,46.604675
2026-06-16 15:20:00,183,30.213928
2026-06-16 15:20:00,184,0
2026-06-16 15:20:00,185,0
2026-06-16 15:20:00,186,0
2026-06-16 15:20:00,187,118.404175
2026-06-16 15:20:00,188,120.99826
2026-06-16 15:20:00,189,161.704315
2026-06-16 15:20:00,190,264.399994
2026-06-16 15:20:00,191,0
2026-06-16 15:20:00,192,0
2026-06-16 15:20:00,193,0
2026-06-16 15:20:00,194,119.995728
2026-06-16 15:20:00,195,120.331139
2026-06-16 15:20:00,196,120.382301
2026-06-16 15:20:00,197,0
2026-06-16 15:20:00,198,0
2026-06-16 15:20:00,199,0
2026-06-16 15:20:00,200,0
2026-06-16 15:20:00,201,0
2026-06-16 15:20:00,202,0
2026-06-16 15:20:00,203,1001.378967
2026-06-16 15:20:00,204,1000
2026-06-16 15:20:00,205,0
2026-06-16 15:20:00,206,0
2026-06-16 15:20:00,207,0
2026-06-16 15:20:00,208,0
2026-06-16 15:20:00,209,0
2026-06-16 15:20:00,210,30.889984
2026-06-16 15:20:00,211,2.998962
2026-06-16 15:20:00,212,1410
2026-06-16 15:20:00,213,1412
2026-06-16 15:20:00,214,0
2026-06-16 15:20:00,215,214.450439
2026-06-16 15:20:00,216,226.352783
2026-06-16 15:20:00,217,268.422485
2026-06-16 15:20:00,218,8.321127
2026-06-16 15:20:00,219,10.00981
2026-06-16 15:20:00,220,6.669094
2026-06-16 15:20:00,221,35
2026-06-16 15:20:00,222,26.480103
2026-06-16 15:20:00,223,26.184082
2026-06-16 15:20:00,224,0
2026-06-16 15:20:00,225,0
2026-06-16 15:20:00,226,0
2026-06-16 15:20:00,227,200.121994
2026-06-16 15:20:00,228,110.964539
2026-06-16 15:20:00,229,57.000488
2026-06-16 15:20:00,230,0
2026-06-16 15:20:00,231,56.25116
2026-06-16 15:20:00,232,59.091187
2026-06-16 15:20:00,233,60.525085
2026-06-16 15:20:00,234,120.398178
2026-06-16 15:20:00,235,0
2026-06-16 15:20:00,236,0
2026-06-16 15:20:00,237,0
2026-06-16 15:20:00,238,0
2026-06-16 15:20:00,239,0
2026-06-16 15:20:00,240,0.759888
2026-06-16 15:20:00,241,27.388
2026-06-16 15:20:00,242,0.837708
2026-06-16 15:20:00,245,0
2026-06-16 15:20:00,246,0
2026-06-16 15:20:00,247,267
2026-06-16 15:20:00,248,136
2026-06-16 15:20:00,249,0
2026-06-16 15:20:00,250,0
2026-06-16 15:20:00,251,0
2026-06-16 15:20:00,254,67.160034
2026-06-16 15:20:00,255,59.546265
2026-06-16 15:20:00,256,99.004486
2026-06-16 15:20:00,257,0
2026-06-16 15:20:00,258,120.125786
2026-06-16 15:20:00,259,137.248138
2026-06-16 15:20:00,260,0
2026-06-16 15:20:00,261,0
2026-06-16 15:20:00,262,149
2026-06-16 15:20:00,263,149
2026-06-16 15:20:00,264,190
2026-06-16 15:20:00,265,172.002319
2026-06-16 15:20:00,266,172.002319
2026-06-16 15:20:00,267,212
2026-06-16 15:20:00,268,211.484711
2026-06-16 15:20:00,269,78.607178
2026-06-16 15:20:00,270,26.032898
2026-06-16 15:20:00,271,40.751953
2026-06-16 15:20:00,272,317
2026-06-16 15:20:00,273,143
2026-06-16 15:20:00,274,303
2026-06-16 15:20:00,275,142
2026-06-16 15:20:00,276,274.5
2026-06-16 15:20:00,277,274.5
2026-06-16 15:20:00,278,287
2026-06-16 15:20:00,279,0
2026-06-16 15:20:00,280,0
2026-06-16 15:20:00,281,337.5
2026-06-16 15:20:00,282,337.5
2026-06-16 15:20:00,283,304
2026-06-16 15:20:00,287,11.779534
2026-06-16 15:20:00,288,10.356151
2026-06-16 15:20:00,289,2.761467
2026-06-16 15:20:00,290,9.851454
2026-06-16 15:20:00,291,9.807279
2026-06-16 15:20:00,292,47.160156
2026-06-16 15:20:00,293,3.762939
2026-06-16 15:20:00,294,125.367371
2026-06-16 15:20:00,295,45.440918
2026-06-16 15:20:00,296,53.517395
2026-06-16 15:20:00,297,232.02002
2026-06-16 15:20:00,298,96.419128
2026-06-16 15:20:00,299,0
2026-06-16 15:20:00,300,0
2026-06-16 15:20:00,301,0
2026-06-16 15:20:00,302,4.64415
2026-06-16 15:20:00,303,0
2026-06-16 15:20:00,304,39.126251
2026-06-16 15:20:00,305,9.193542
2026-06-16 15:20:00,306,129.194
2026-06-16 15:20:00,307,71.529297
2026-06-16 15:20:00,308,124.844589
2026-06-16 15:20:00,309,65.379982
2026-06-16 15:20:00,310,133.896805
2026-06-16 15:20:00,311,57.822342
2026-06-16 15:20:00,312,29.38324
2026-06-16 15:20:00,313,37.119659
2026-06-16 15:20:00,314,0
2026-06-16 15:20:00,315,0
2026-06-16 15:20:00,316,28.055664
2026-06-16 15:20:00,317,30.405579
2026-06-16 15:20:00,318,139.830444
2026-06-16 15:20:00,319,56.50293
2026-06-16 15:20:00,320,129.858932
2026-06-16 15:20:00,321,59.952976
2026-06-16 15:20:00,322,0
2026-06-16 15:20:00,323,0
2026-06-16 15:20:00,324,0
2026-06-16 15:20:00,325,0
2026-06-16 15:20:00,326,106
2026-06-16 15:20:00,327,106
2026-06-16 15:20:00,328,132.5
2026-06-16 15:20:00,329,132.5
2026-06-16 15:20:00,330,148
2026-06-16 15:20:00,331,131
2026-06-16 15:20:00,332,352
2026-06-16 15:20:00,333,344
2026-06-16 15:20:00,334,341
2026-06-16 15:20:00,335,119.995728
2026-06-16 15:20:00,336,119.995728
2026-06-16 15:20:00,337,122
2026-06-16 15:20:00,338,0
2026-06-16 15:20:00,339,0
2026-06-16 15:20:00,340,0
2026-06-16 15:20:00,341,119.995728
2026-06-16 15:20:00,342,119.995728
2026-06-16 15:20:00,343,122
2026-06-16 15:20:00,344,119.995728
2026-06-16 15:20:00,345,119.995728
2026-06-16 15:20:00,346,122
2026-06-16 15:20:00,347,122
2026-06-16 15:20:00,348,122
2026-06-16 15:20:00,349,136
2026-06-16 15:20:00,350,122
2026-06-16 15:20:00,351,122
2026-06-16 15:20:00,352,136
2026-06-16 15:20:00,353,0
2026-06-16 15:20:00,354,0
2026-06-16 15:20:00,355,0
2026-06-16 15:20:00,356,0
2026-06-16 15:20:00,357,0
2026-06-16 15:20:00,358,0
2026-06-16 15:20:00,359,572.020691
2026-06-16 15:20:00,360,757
2026-06-16 15:20:00,361,4.565689
2026-06-16 15:20:00,362,2.933563
2026-06-16 15:20:00,363,4.51442
2026-06-16 15:20:00,364,36.048157
2026-06-16 15:20:00,365,0
2026-06-16 15:20:00,366,13.423424
2026-06-16 15:20:00,367,673.745605
2026-06-16 15:20:00,368,819
2026-06-16 15:20:00,369,0
2026-06-16 15:20:00,370,0
2026-06-16 15:20:00,371,0
2026-06-16 15:20:00,372,0
2026-06-16 15:20:00,373,0
2026-06-16 15:20:00,374,0
2026-06-16 15:20:00,375,0
2026-06-16 15:20:00,376,0
2026-06-16 15:20:00,377,162.659698
2026-06-16 15:20:00,378,178.410278
2026-06-16 15:20:00,380,6.515274
2026-06-16 15:20:00,381,49.852173
2026-06-16 15:20:00,382,0
2026-06-16 15:20:00,383,124.568146
2026-06-16 15:20:00,384,0
2026-06-16 15:20:00,385,0
2026-06-16 15:20:00,386,0
2026-06-16 15:20:00,387,0
2026-06-16 15:20:00,388,13.101562
2026-06-16 15:20:00,389,51.656219
2026-06-16 15:20:00,390,15.679688
2026-06-16 15:20:00,391,13.804688
2026-06-16 15:20:00,392,24
2026-06-16 15:20:00,393,1.828346
2026-06-16 15:20:00,394,0
2026-06-16 15:20:00,395,0
2026-06-16 15:20:00,396,0
2026-06-16 15:20:00,397,0
2026-06-16 15:20:00,398,0
2026-06-16 15:20:00,399,0
2026-06-16 15:20:00,400,0
2026-06-16 15:20:00,401,0
2026-06-16 15:20:00,402,0
2026-06-16 15:20:00,403,0
2026-06-16 15:20:00,404,0
2026-06-16 15:20:00,405,0
2026-06-16 15:20:00,406,0
2026-06-16 15:20:00,407,0
2026-06-16 15:20:00,408,21.5
2026-06-16 15:20:00,409,11
2026-06-16 15:20:00,410,9.621925
2026-06-16 15:20:00,411,9.512192
2026-06-16 15:20:00,412,0
2026-06-16 15:20:00,413,8.236092
2026-06-16 15:20:00,414,0
2026-06-16 15:20:00,415,810.489197
2026-06-16 15:20:00,416,378.487396
2026-06-16 15:20:00,417,379.159668
2026-06-16 15:20:00,418,357.796082
2026-06-16 15:20:00,419,716.826904
2026-06-16 15:20:00,420,716.826904
2026-06-16 15:20:00,421,567.878052
2026-06-16 15:20:00,422,624.799988
2026-06-16 15:20:00,423,0
2026-06-16 15:20:00,424,2.493042
2026-06-16 15:20:00,425,5.677002
2026-06-16 15:20:00,426,2.443817
2026-06-16 15:20:00,427,15.838165
2026-06-16 15:20:00,428,4.525452
2026-06-16 15:20:00,429,4.904373
2026-06-16 15:20:00,430,7.965302
2026-06-16 15:20:00,431,10.915619
2026-06-16 15:20:00,432,68.198242
2026-06-16 15:20:00,433,0
2026-06-16 15:20:00,434,0
2026-06-16 15:20:00,435,18.001709
2026-06-16 15:20:00,436,8
2026-06-16 15:20:00,437,115
2026-06-16 15:20:00,438,115
2026-06-16 15:20:00,439,186
2026-06-16 15:20:00,440,115
2026-06-16 15:20:00,441,115
2026-06-16 15:20:00,442,186
2026-06-16 15:20:00,443,119
2026-06-16 15:20:00,444,119
2026-06-16 15:20:00,445,112
2026-06-16 15:20:00,446,187.896362
2026-06-16 15:20:00,447,187.896362
2026-06-16 15:20:00,448,204
2026-06-16 15:20:00,449,187.896362
2026-06-16 15:20:00,450,187.896362
2026-06-16 15:20:00,451,204
2026-06-16 15:20:00,452,190
2026-06-16 15:20:00,453,190
2026-06-16 15:20:00,454,190
2026-06-16 15:20:00,455,150.009918
2026-06-16 15:20:00,456,0
2026-06-16 15:20:00,457,150.009918
2026-06-16 15:20:00,458,2.783752
2026-06-16 15:20:00,459,133
2026-06-16 15:20:00,460,133
2026-06-16 15:20:00,461,3.50647
2026-06-16 15:20:00,462,0
2026-06-16 15:20:00,463,10.633087
2026-06-16 15:20:00,464,13.95813
2026-06-16 15:20:00,465,980.91864
2026-06-16 15:20:00,466,0
2026-06-16 15:20:00,467,965.837402
2026-06-16 15:20:00,468,0
2026-06-16 15:20:00,470,989.568848
2026-06-16 15:20:00,471,979.131348
2026-06-16 15:20:00,472,0
2026-06-16 15:20:00,473,0
2026-06-16 15:20:00,474,45.407593
2026-06-16 15:20:00,475,36.842163
2026-06-16 15:20:00,476,135.215759
2026-06-16 15:20:00,477,0
2026-06-16 15:20:00,478,0
2026-06-16 15:20:00,479,1417.742065
2026-06-16 15:20:00,480,1421.344482
2026-06-16 15:20:00,481,53.899963
2026-06-16 15:20:00,482,32.657471
2026-06-16 15:20:00,570,0
2026-06-16 15:20:00,571,0
2026-06-16 15:20:00,572,0
2026-06-16 15:20:00,573,0
2026-06-16 15:20:00,574,0
2026-06-16 15:20:00,575,0
2026-06-16 15:20:00,576,0
2026-06-16 15:20:00,577,0
2026-06-16 15:20:00,578,0
2026-06-16 15:20:00,579,0
2026-06-16 15:20:00,580,0
2026-06-16 15:20:00,581,0
2026-06-16 15:20:00,582,0
2026-06-16 15:20:00,583,0
2026-06-16 15:20:00,584,0
2026-06-16 15:20:00,585,0
2026-06-16 15:20:00,586,0
2026-06-16 15:20:00,587,0
2026-06-16 15:20:00,588,0
2026-06-16 15:20:00,589,0
2026-06-16 15:20:00,590,0
2026-06-16 15:20:00,591,0
2026-06-16 15:20:00,592,0
2026-06-16 15:20:00,593,0
2026-06-16 15:20:00,594,0
2026-06-16 15:20:00,595,0
2026-06-16 15:20:00,596,0
2026-06-16 15:20:00,597,0
2026-06-16 15:20:00,598,0
2026-06-16 15:20:00,599,0
2026-06-16 15:20:00,600,0
2026-06-16 15:20:00,601,0
2026-06-16 15:20:00,602,0
2026-06-16 15:20:00,603,0
2026-06-16 15:25:00,2,50
2026-06-16 15:25:00,3,25.720608
2026-06-16 15:25:00,4,0
2026-06-16 15:25:00,5,399.032593
2026-06-16 15:25:00,6,431.078979
2026-06-16 15:25:00,7,126.557373
2026-06-16 15:25:00,8,129.722473
2026-06-16 15:25:00,9,483.289246
2026-06-16 15:25:00,10,104.812744
2026-06-16 15:25:00,11,462.611816
2026-06-16 15:25:00,13,206.541046
2026-06-16 15:25:00,14,196.595551
2026-06-16 15:25:00,15,92.324585
2026-06-16 15:25:00,16,395.625122
2026-06-16 15:25:00,17,378.034973
2026-06-16 15:25:00,18,240.778168
2026-06-16 15:25:00,19,3.766937
2026-06-16 15:25:00,20,0
2026-06-16 15:25:00,21,470.957031
2026-06-16 15:25:00,22,17.560364
2026-06-16 15:25:00,23,35.879089
2026-06-16 15:25:00,24,4.261902
2026-06-16 15:25:00,27,0
2026-06-16 15:25:00,28,0
2026-06-16 15:25:00,29,0
2026-06-16 15:25:00,31,992.967285
2026-06-16 15:25:00,32,997.165466
2026-06-16 15:25:00,33,211
2026-06-16 15:25:00,35,68.531494
2026-06-16 15:25:00,36,9.48259
2026-06-16 15:25:00,37,0
2026-06-16 15:25:00,38,477.988159
2026-06-16 15:25:00,39,0
2026-06-16 15:25:00,40,469.641418
2026-06-16 15:25:00,41,192.019409
2026-06-16 15:25:00,42,463
2026-06-16 15:25:00,43,0
2026-06-16 15:25:00,44,0
2026-06-16 15:25:00,45,0
2026-06-16 15:25:00,46,40.845215
2026-06-16 15:25:00,47,40.244385
2026-06-16 15:25:00,48,0
2026-06-16 15:25:00,49,3.164398
2026-06-16 15:25:00,50,2.964111
2026-06-16 15:25:00,51,0
2026-06-16 15:25:00,52,452.433167
2026-06-16 15:25:00,53,475.052368
2026-06-16 15:25:00,54,409.996704
2026-06-16 15:25:00,55,0
2026-06-16 15:25:00,56,0
2026-06-16 15:25:00,57,0
2026-06-16 15:25:00,58,479.996643
2026-06-16 15:25:00,59,427.124817
2026-06-16 15:25:00,60,894.655029
2026-06-16 15:25:00,61,975.959106
2026-06-16 15:25:00,62,0
2026-06-16 15:25:00,63,5.034157
2026-06-16 15:25:00,64,0
2026-06-16 15:25:00,65,0
2026-06-16 15:25:00,66,0
2026-06-16 15:25:00,67,0
2026-06-16 15:25:00,68,0
2026-06-16 15:25:00,69,350.087524
2026-06-16 15:25:00,70,173.569763
2026-06-16 15:25:00,71,0
2026-06-16 15:25:00,72,0
2026-06-16 15:25:00,73,0
2026-06-16 15:25:00,74,0
2026-06-16 15:25:00,75,0
2026-06-16 15:25:00,76,408.006165
2026-06-16 15:25:00,77,0
2026-06-16 15:25:00,78,351.161804
2026-06-16 15:25:00,81,78.511902
2026-06-16 15:25:00,82,372.666077
2026-06-16 15:25:00,83,461.76001
2026-06-16 15:25:00,84,0
2026-06-16 15:25:00,85,89.445312
2026-06-16 15:25:00,86,709.994812
2026-06-16 15:25:00,87,0
2026-06-16 15:25:00,88,0
2026-06-16 15:25:00,89,15.613403
2026-06-16 15:25:00,90,79.091934
2026-06-16 15:25:00,91,4.187286
2026-06-16 15:25:00,92,4.522949
2026-06-16 15:25:00,93,6.994385
2026-06-16 15:25:00,94,67.672791
2026-06-16 15:25:00,95,39.244385
2026-06-16 15:25:00,96,3.03653
2026-06-16 15:25:00,97,5.632507
2026-06-16 15:25:00,98,23.522461
2026-06-16 15:25:00,99,14.39801
2026-06-16 15:25:00,100,0.759003
2026-06-16 15:25:00,101,35.009918
2026-06-16 15:25:00,102,9.893188
2026-06-16 15:25:00,103,750.045776
2026-06-16 15:25:00,104,28.645508
2026-06-16 15:25:00,105,0
2026-06-16 15:25:00,106,0
2026-06-16 15:25:00,107,49.809875
2026-06-16 15:25:00,108,59.363373
2026-06-16 15:25:00,109,0
2026-06-16 15:25:00,110,0
2026-06-16 15:25:00,111,0
2026-06-16 15:25:00,112,0
2026-06-16 15:25:00,113,0
2026-06-16 15:25:00,114,0
2026-06-16 15:25:00,115,0
2026-06-16 15:25:00,116,0
2026-06-16 15:25:00,117,0
2026-06-16 15:25:00,118,0
2026-06-16 15:25:00,119,0
2026-06-16 15:25:00,120,0
2026-06-16 15:25:00,121,0
2026-06-16 15:25:00,122,0
2026-06-16 15:25:00,123,0
2026-06-16 15:25:00,124,0
2026-06-16 15:25:00,125,4.226074
2026-06-16 15:25:00,126,4.65271
2026-06-16 15:25:00,127,5.890503
2026-06-16 15:25:00,128,4.824829
2026-06-16 15:25:00,130,0
2026-06-16 15:25:00,131,0
2026-06-16 15:25:00,132,554.996765
2026-06-16 15:25:00,133,74.0047
2026-06-16 15:25:00,134,21.65947
2026-06-16 15:25:00,135,9.522858
2026-06-16 15:25:00,136,9.611893
2026-06-16 15:25:00,137,1000.445557
2026-06-16 15:25:00,138,996.783325
2026-06-16 15:25:00,139,977.670532
2026-06-16 15:25:00,140,979.759399
2026-06-16 15:25:00,141,0
2026-06-16 15:25:00,142,958.576782
2026-06-16 15:25:00,143,0
2026-06-16 15:25:00,144,210
2026-06-16 15:25:00,146,151.834229
2026-06-16 15:25:00,147,153.577454
2026-06-16 15:25:00,148,184.006836
2026-06-16 15:25:00,149,119.367676
2026-06-16 15:25:00,150,123.318481
2026-06-16 15:25:00,151,72.742432
2026-06-16 15:25:00,152,39.078949
2026-06-16 15:25:00,153,5.26062
2026-06-16 15:25:00,154,19.079773
2026-06-16 15:25:00,155,57.351913
2026-06-16 15:25:00,156,57.847839
2026-06-16 15:25:00,157,32.746368
2026-06-16 15:25:00,158,6.683868
2026-06-16 15:25:00,159,33.909416
2026-06-16 15:25:00,160,8.660309
2026-06-16 15:25:00,161,0
2026-06-16 15:25:00,162,0
2026-06-16 15:25:00,163,0
2026-06-16 15:25:00,164,0
2026-06-16 15:25:00,165,0
2026-06-16 15:25:00,166,0
2026-06-16 15:25:00,167,13.797966
2026-06-16 15:25:00,168,195.199692
2026-06-16 15:25:00,169,101.602364
2026-06-16 15:25:00,170,0
2026-06-16 15:25:00,171,638.004639
2026-06-16 15:25:00,172,0
2026-06-16 15:25:00,173,0
2026-06-16 15:25:00,174,39.769287
2026-06-16 15:25:00,175,40.196533
2026-06-16 15:25:00,178,0
2026-06-16 15:25:00,179,0
2026-06-16 15:25:00,180,0
2026-06-16 15:25:00,181,0
2026-06-16 15:25:00,182,48.887451
2026-06-16 15:25:00,183,30.213928
2026-06-16 15:25:00,184,0
2026-06-16 15:25:00,185,0
2026-06-16 15:25:00,186,0
2026-06-16 15:25:00,187,118.346985
2026-06-16 15:25:00,188,120.807526
2026-06-16 15:25:00,189,155.71933
2026-06-16 15:25:00,190,264.399994
2026-06-16 15:25:00,191,0
2026-06-16 15:25:00,192,0
2026-06-16 15:25:00,193,0
2026-06-16 15:25:00,194,119.995728
2026-06-16 15:25:00,195,120.28479
2026-06-16 15:25:00,196,120.329468
2026-06-16 15:25:00,197,0
2026-06-16 15:25:00,198,0
2026-06-16 15:25:00,199,0
2026-06-16 15:25:00,200,0
2026-06-16 15:25:00,201,0
2026-06-16 15:25:00,202,0
2026-06-16 15:25:00,203,1001.378967
2026-06-16 15:25:00,204,1000
2026-06-16 15:25:00,205,0
2026-06-16 15:25:00,206,0
2026-06-16 15:25:00,207,0
2026-06-16 15:25:00,208,0
2026-06-16 15:25:00,209,0
2026-06-16 15:25:00,210,31.058441
2026-06-16 15:25:00,211,2.998962
2026-06-16 15:25:00,212,1410
2026-06-16 15:25:00,213,1412
2026-06-16 15:25:00,214,0
2026-06-16 15:25:00,215,319.663574
2026-06-16 15:25:00,216,319.663574
2026-06-16 15:25:00,217,330.785034
2026-06-16 15:25:00,218,8.321127
2026-06-16 15:25:00,219,10.00981
2026-06-16 15:25:00,220,6.669094
2026-06-16 15:25:00,221,35
2026-06-16 15:25:00,222,26.480103
2026-06-16 15:25:00,223,26.184082
2026-06-16 15:25:00,224,0
2026-06-16 15:25:00,225,0
2026-06-16 15:25:00,226,0
2026-06-16 15:25:00,227,196.355957
2026-06-16 15:25:00,228,109.252708
2026-06-16 15:25:00,229,56.870972
2026-06-16 15:25:00,230,0
2026-06-16 15:25:00,231,55.816376
2026-06-16 15:25:00,232,58.76741
2026-06-16 15:25:00,233,60.358582
2026-06-16 15:25:00,234,120.042938
2026-06-16 15:25:00,235,0
2026-06-16 15:25:00,236,0
2026-06-16 15:25:00,237,0
2026-06-16 15:25:00,238,0
2026-06-16 15:25:00,239,0
2026-06-16 15:25:00,240,0.759888
2026-06-16 15:25:00,241,27.398682
2026-06-16 15:25:00,242,0.837708
2026-06-16 15:25:00,245,0
2026-06-16 15:25:00,246,0
2026-06-16 15:25:00,247,267
2026-06-16 15:25:00,248,136
2026-06-16 15:25:00,249,0
2026-06-16 15:25:00,250,0
2026-06-16 15:25:00,251,0
2026-06-16 15:25:00,254,67.890625
2026-06-16 15:25:00,255,59.905151
2026-06-16 15:25:00,256,99.004486
2026-06-16 15:25:00,257,0
2026-06-16 15:25:00,258,103.059052
2026-06-16 15:25:00,259,131.391388
2026-06-16 15:25:00,260,0
2026-06-16 15:25:00,261,0
2026-06-16 15:25:00,262,149
2026-06-16 15:25:00,263,149
2026-06-16 15:25:00,264,190
2026-06-16 15:25:00,265,172.002319
2026-06-16 15:25:00,266,172.002319
2026-06-16 15:25:00,267,212
2026-06-16 15:25:00,268,211.954681
2026-06-16 15:25:00,269,78.607178
2026-06-16 15:25:00,270,26.032898
2026-06-16 15:25:00,271,40.751953
2026-06-16 15:25:00,272,317
2026-06-16 15:25:00,273,143
2026-06-16 15:25:00,274,303
2026-06-16 15:25:00,275,142
2026-06-16 15:25:00,276,274.5
2026-06-16 15:25:00,277,274.5
2026-06-16 15:25:00,278,287
2026-06-16 15:25:00,279,0
2026-06-16 15:25:00,280,0
2026-06-16 15:25:00,281,337.5
2026-06-16 15:25:00,282,337.5
2026-06-16 15:25:00,283,304
2026-06-16 15:25:00,287,11.819818
2026-06-16 15:25:00,288,10.336619
2026-06-16 15:25:00,289,2.737816
2026-06-16 15:25:00,290,9.887846
2026-06-16 15:25:00,291,9.821469
2026-06-16 15:25:00,292,47.160156
2026-06-16 15:25:00,293,3.762939
2026-06-16 15:25:00,294,125.060669
2026-06-16 15:25:00,295,45.154663
2026-06-16 15:25:00,296,53.783203
2026-06-16 15:25:00,297,229.364929
2026-06-16 15:25:00,298,94.34906
2026-06-16 15:25:00,299,0
2026-06-16 15:25:00,300,0
2026-06-16 15:25:00,301,0
2026-06-16 15:25:00,302,29.335541
2026-06-16 15:25:00,303,0
2026-06-16 15:25:00,304,39.446701
2026-06-16 15:25:00,305,9.193542
2026-06-16 15:25:00,306,115.617157
2026-06-16 15:25:00,307,58.180416
2026-06-16 15:25:00,308,120.670792
2026-06-16 15:25:00,309,62.796207
2026-06-16 15:25:00,310,127.403748
2026-06-16 15:25:00,311,56.323944
2026-06-16 15:25:00,312,29.38324
2026-06-16 15:25:00,313,39.729004
2026-06-16 15:25:00,314,0
2026-06-16 15:25:00,315,0
2026-06-16 15:25:00,316,28.070923
2026-06-16 15:25:00,317,30.405579
2026-06-16 15:25:00,318,128.381943
2026-06-16 15:25:00,319,54.633785
2026-06-16 15:25:00,320,125.575089
2026-06-16 15:25:00,321,58.525028
2026-06-16 15:25:00,322,0
2026-06-16 15:25:00,323,0
2026-06-16 15:25:00,324,0
2026-06-16 15:25:00,325,0
2026-06-16 15:25:00,326,106
2026-06-16 15:25:00,327,106
2026-06-16 15:25:00,328,132.5
2026-06-16 15:25:00,329,132.5
2026-06-16 15:25:00,330,148
2026-06-16 15:25:00,331,131
2026-06-16 15:25:00,332,352
2026-06-16 15:25:00,333,344
2026-06-16 15:25:00,334,341
2026-06-16 15:25:00,335,119.995728
2026-06-16 15:25:00,336,119.995728
2026-06-16 15:25:00,337,122
2026-06-16 15:25:00,338,0
2026-06-16 15:25:00,339,0
2026-06-16 15:25:00,340,0
2026-06-16 15:25:00,341,119.995728
2026-06-16 15:25:00,342,119.995728
2026-06-16 15:25:00,343,122
2026-06-16 15:25:00,344,119.995728
2026-06-16 15:25:00,345,119.995728
2026-06-16 15:25:00,346,122
2026-06-16 15:25:00,347,122
2026-06-16 15:25:00,348,122
2026-06-16 15:25:00,349,136
2026-06-16 15:25:00,350,122
2026-06-16 15:25:00,351,122
2026-06-16 15:25:00,352,136
2026-06-16 15:25:00,353,0
2026-06-16 15:25:00,354,0
2026-06-16 15:25:00,355,0
2026-06-16 15:25:00,356,0
2026-06-16 15:25:00,357,0
2026-06-16 15:25:00,358,0
2026-06-16 15:25:00,359,573.073547
2026-06-16 15:25:00,360,757
2026-06-16 15:25:00,361,4.531509
2026-06-16 15:25:00,362,2.933563
2026-06-16 15:25:00,363,4.51442
2026-06-16 15:25:00,364,35.95929
2026-06-16 15:25:00,365,0
2026-06-16 15:25:00,366,13.570396
2026-06-16 15:25:00,367,675.419922
2026-06-16 15:25:00,368,819
2026-06-16 15:25:00,369,0
2026-06-16 15:25:00,370,0
2026-06-16 15:25:00,371,0
2026-06-16 15:25:00,372,0
2026-06-16 15:25:00,373,0
2026-06-16 15:25:00,374,0
2026-06-16 15:25:00,375,0
2026-06-16 15:25:00,376,0
2026-06-16 15:25:00,377,162.987
2026-06-16 15:25:00,378,179.064911
2026-06-16 15:25:00,380,6.515274
2026-06-16 15:25:00,381,49.852173
2026-06-16 15:25:00,382,0
2026-06-16 15:25:00,383,128.321945
2026-06-16 15:25:00,384,0
2026-06-16 15:25:00,385,0
2026-06-16 15:25:00,386,0
2026-06-16 15:25:00,387,0
2026-06-16 15:25:00,388,13.101562
2026-06-16 15:25:00,389,51.656219
2026-06-16 15:25:00,390,15.679688
2026-06-16 15:25:00,391,13.804688
2026-06-16 15:25:00,392,24
2026-06-16 15:25:00,393,1.828346
2026-06-16 15:25:00,394,0
2026-06-16 15:25:00,395,0
2026-06-16 15:25:00,396,0
2026-06-16 15:25:00,397,0
2026-06-16 15:25:00,398,0
2026-06-16 15:25:00,399,0
2026-06-16 15:25:00,400,0
2026-06-16 15:25:00,401,0
2026-06-16 15:25:00,402,0
2026-06-16 15:25:00,403,0
2026-06-16 15:25:00,404,0
2026-06-16 15:25:00,405,0
2026-06-16 15:25:00,406,0
2026-06-16 15:25:00,407,0
2026-06-16 15:25:00,408,21.5
2026-06-16 15:25:00,409,11
2026-06-16 15:25:00,410,9.621925
2026-06-16 15:25:00,411,9.512192
2026-06-16 15:25:00,412,0
2026-06-16 15:25:00,413,8.236092
2026-06-16 15:25:00,414,0
2026-06-16 15:25:00,415,805.964355
2026-06-16 15:25:00,416,378.487396
2026-06-16 15:25:00,417,379.159668
2026-06-16 15:25:00,418,340.58139
2026-06-16 15:25:00,419,716.826904
2026-06-16 15:25:00,420,716.826904
2026-06-16 15:25:00,421,564.921814
2026-06-16 15:25:00,422,624.799988
2026-06-16 15:25:00,423,0
2026-06-16 15:25:00,424,2.493042
2026-06-16 15:25:00,425,5.677002
2026-06-16 15:25:00,426,2.443817
2026-06-16 15:25:00,427,15.838165
2026-06-16 15:25:00,428,4.525452
2026-06-16 15:25:00,429,4.904373
2026-06-16 15:25:00,430,7.965302
2026-06-16 15:25:00,431,10.915619
2026-06-16 15:25:00,432,76.734894
2026-06-16 15:25:00,433,0
2026-06-16 15:25:00,434,0
2026-06-16 15:25:00,435,18.001709
2026-06-16 15:25:00,436,8
2026-06-16 15:25:00,437,115
2026-06-16 15:25:00,438,115
2026-06-16 15:25:00,439,186
2026-06-16 15:25:00,440,115
2026-06-16 15:25:00,441,115
2026-06-16 15:25:00,442,186
2026-06-16 15:25:00,443,119
2026-06-16 15:25:00,444,119
2026-06-16 15:25:00,445,112
2026-06-16 15:25:00,446,187.896362
2026-06-16 15:25:00,447,187.896362
2026-06-16 15:25:00,448,204
2026-06-16 15:25:00,449,187.896362
2026-06-16 15:25:00,450,187.896362
2026-06-16 15:25:00,451,204
2026-06-16 15:25:00,452,190
2026-06-16 15:25:00,453,190
2026-06-16 15:25:00,454,190
2026-06-16 15:25:00,455,150.009918
2026-06-16 15:25:00,456,0
2026-06-16 15:25:00,457,150.009918
2026-06-16 15:25:00,458,2.783752
2026-06-16 15:25:00,459,133
2026-06-16 15:25:00,460,133
2026-06-16 15:25:00,461,3.50647
2026-06-16 15:25:00,462,0
2026-06-16 15:25:00,463,10.633087
2026-06-16 15:25:00,464,13.95813
2026-06-16 15:25:00,465,982.863831
2026-06-16 15:25:00,466,0
2026-06-16 15:25:00,467,966.057129
2026-06-16 15:25:00,468,0
2026-06-16 15:25:00,470,989.568848
2026-06-16 15:25:00,471,979.131348
2026-06-16 15:25:00,472,0
2026-06-16 15:25:00,473,0
2026-06-16 15:25:00,474,45.407593
2026-06-16 15:25:00,475,36.842163
2026-06-16 15:25:00,476,168.33905
2026-06-16 15:25:00,477,0
2026-06-16 15:25:00,478,0
2026-06-16 15:25:00,479,1419.727173
2026-06-16 15:25:00,480,1420.829956
2026-06-16 15:25:00,481,53.879578
2026-06-16 15:25:00,482,32.657471
2026-06-16 15:25:00,570,0
2026-06-16 15:25:00,571,0
2026-06-16 15:25:00,572,0
2026-06-16 15:25:00,573,0
2026-06-16 15:25:00,574,0
2026-06-16 15:25:00,575,0
2026-06-16 15:25:00,576,0
2026-06-16 15:25:00,577,0
2026-06-16 15:25:00,578,0
2026-06-16 15:25:00,579,0
2026-06-16 15:25:00,580,0
2026-06-16 15:25:00,581,0
2026-06-16 15:25:00,582,0
2026-06-16 15:25:00,583,0
2026-06-16 15:25:00,584,0
2026-06-16 15:25:00,585,0
2026-06-16 15:25:00,586,0
2026-06-16 15:25:00,587,0
2026-06-16 15:25:00,588,0
2026-06-16 15:25:00,589,0
2026-06-16 15:25:00,590,0
2026-06-16 15:25:00,591,0
2026-06-16 15:25:00,592,0
2026-06-16 15:25:00,593,0
2026-06-16 15:25:00,594,0
2026-06-16 15:25:00,595,0
2026-06-16 15:25:00,596,0
2026-06-16 15:25:00,597,0
2026-06-16 15:25:00,598,0
2026-06-16 15:25:00,599,0
2026-06-16 15:25:00,600,0
2026-06-16 15:25:00,601,0
2026-06-16 15:25:00,602,0
2026-06-16 15:25:00,603,0
2026-06-16 15:30:00,2,50
2026-06-16 15:30:00,3,25.720608
2026-06-16 15:30:00,4,0
2026-06-16 15:30:00,5,379.993225
2026-06-16 15:30:00,6,420.493469
2026-06-16 15:30:00,7,131.950562
2026-06-16 15:30:00,8,155.827576
2026-06-16 15:30:00,9,481.109009
2026-06-16 15:30:00,10,104.812744
2026-06-16 15:30:00,11,480.419312
2026-06-16 15:30:00,13,206.541046
2026-06-16 15:30:00,14,196.595551
2026-06-16 15:30:00,15,95.895264
2026-06-16 15:30:00,16,395.876953
2026-06-16 15:30:00,17,368.462982
2026-06-16 15:30:00,18,247.801544
2026-06-16 15:30:00,19,6.10733
2026-06-16 15:30:00,20,0
2026-06-16 15:30:00,21,464.914307
2026-06-16 15:30:00,22,17.560364
2026-06-16 15:30:00,23,35.879089
2026-06-16 15:30:00,24,4.261902
2026-06-16 15:30:00,27,0
2026-06-16 15:30:00,28,0
2026-06-16 15:30:00,29,0
2026-06-16 15:30:00,31,994.027832
2026-06-16 15:30:00,32,999.242371
2026-06-16 15:30:00,33,211
2026-06-16 15:30:00,35,67.736816
2026-06-16 15:30:00,36,27.658203
2026-06-16 15:30:00,37,0
2026-06-16 15:30:00,38,477.988159
2026-06-16 15:30:00,39,0
2026-06-16 15:30:00,40,472.635254
2026-06-16 15:30:00,41,189.318481
2026-06-16 15:30:00,42,463
2026-06-16 15:30:00,43,0
2026-06-16 15:30:00,44,0
2026-06-16 15:30:00,45,0
2026-06-16 15:30:00,46,41.074097
2026-06-16 15:30:00,47,40.473267
2026-06-16 15:30:00,48,0
2026-06-16 15:30:00,49,3.164398
2026-06-16 15:30:00,50,2.964111
2026-06-16 15:30:00,51,0
2026-06-16 15:30:00,52,420.682495
2026-06-16 15:30:00,53,478.677979
2026-06-16 15:30:00,54,409.996704
2026-06-16 15:30:00,55,0
2026-06-16 15:30:00,56,0
2026-06-16 15:30:00,57,0
2026-06-16 15:30:00,58,462.745575
2026-06-16 15:30:00,59,427.21637
2026-06-16 15:30:00,60,893.116821
2026-06-16 15:30:00,61,976
2026-06-16 15:30:00,62,0
2026-06-16 15:30:00,63,5.034157
2026-06-16 15:30:00,64,0
2026-06-16 15:30:00,65,0
2026-06-16 15:30:00,66,0
2026-06-16 15:30:00,67,0
2026-06-16 15:30:00,68,0
2026-06-16 15:30:00,69,349.532104
2026-06-16 15:30:00,70,173.591125
2026-06-16 15:30:00,71,0
2026-06-16 15:30:00,72,0
2026-06-16 15:30:00,73,0
2026-06-16 15:30:00,74,0
2026-06-16 15:30:00,75,0
2026-06-16 15:30:00,76,408.178528
2026-06-16 15:30:00,77,0
2026-06-16 15:30:00,78,310.881592
2026-06-16 15:30:00,81,78.511902
2026-06-16 15:30:00,82,348.366638
2026-06-16 15:30:00,83,461.76001
2026-06-16 15:30:00,84,0
2026-06-16 15:30:00,85,89.445312
2026-06-16 15:30:00,86,709.994812
2026-06-16 15:30:00,87,0
2026-06-16 15:30:00,88,0
2026-06-16 15:30:00,89,15.613403
2026-06-16 15:30:00,90,79.409317
2026-06-16 15:30:00,91,4.187286
2026-06-16 15:30:00,92,7.315308
2026-06-16 15:30:00,93,6.994385
2026-06-16 15:30:00,94,67.773499
2026-06-16 15:30:00,95,39.244385
2026-06-16 15:30:00,96,3.03653
2026-06-16 15:30:00,97,5.632507
2026-06-16 15:30:00,98,23.522461
2026-06-16 15:30:00,99,14.39801
2026-06-16 15:30:00,100,0.759003
2026-06-16 15:30:00,101,35.504318
2026-06-16 15:30:00,102,10.261696
2026-06-16 15:30:00,103,750.045776
2026-06-16 15:30:00,104,28.645508
2026-06-16 15:30:00,105,0
2026-06-16 15:30:00,106,0
2026-06-16 15:30:00,107,49.831238
2026-06-16 15:30:00,108,60.014954
2026-06-16 15:30:00,109,0
2026-06-16 15:30:00,110,0
2026-06-16 15:30:00,111,0
2026-06-16 15:30:00,112,0
2026-06-16 15:30:00,113,0
2026-06-16 15:30:00,114,0
2026-06-16 15:30:00,115,0
2026-06-16 15:30:00,116,0
2026-06-16 15:30:00,117,0
2026-06-16 15:30:00,118,0
2026-06-16 15:30:00,119,0
2026-06-16 15:30:00,120,0
2026-06-16 15:30:00,121,0
2026-06-16 15:30:00,122,0
2026-06-16 15:30:00,123,0
2026-06-16 15:30:00,124,0
2026-06-16 15:30:00,125,4.226074
2026-06-16 15:30:00,126,4.65271
2026-06-16 15:30:00,127,5.890503
2026-06-16 15:30:00,128,4.824829
2026-06-16 15:30:00,130,0
2026-06-16 15:30:00,131,0
2026-06-16 15:30:00,132,554.900635
2026-06-16 15:30:00,133,74.209778
2026-06-16 15:30:00,134,41.392441
2026-06-16 15:30:00,135,9.518051
2026-06-16 15:30:00,136,9.602966
2026-06-16 15:30:00,137,998.980713
2026-06-16 15:30:00,138,996.783325
2026-06-16 15:30:00,139,978.333679
2026-06-16 15:30:00,140,979.759399
2026-06-16 15:30:00,141,0
2026-06-16 15:30:00,142,961.114136
2026-06-16 15:30:00,143,0
2026-06-16 15:30:00,144,210
2026-06-16 15:30:00,146,151.398376
2026-06-16 15:30:00,147,154.090149
2026-06-16 15:30:00,148,191.312988
2026-06-16 15:30:00,149,119.624023
2026-06-16 15:30:00,150,123.452454
2026-06-16 15:30:00,151,96.92511
2026-06-16 15:30:00,152,38.888214
2026-06-16 15:30:00,153,5.26062
2026-06-16 15:30:00,154,19.079773
2026-06-16 15:30:00,155,59.373749
2026-06-16 15:30:00,156,73.459961
2026-06-16 15:30:00,157,34.367645
2026-06-16 15:30:00,158,6.683868
2026-06-16 15:30:00,159,34.198967
2026-06-16 15:30:00,160,8.777802
2026-06-16 15:30:00,161,0
2026-06-16 15:30:00,162,0
2026-06-16 15:30:00,163,0
2026-06-16 15:30:00,164,0
2026-06-16 15:30:00,165,0
2026-06-16 15:30:00,166,0
2026-06-16 15:30:00,167,13.505249
2026-06-16 15:30:00,168,194.564392
2026-06-16 15:30:00,169,101.237778
2026-06-16 15:30:00,170,0
2026-06-16 15:30:00,171,638.004639
2026-06-16 15:30:00,172,0
2026-06-16 15:30:00,173,0
2026-06-16 15:30:00,174,39.769287
2026-06-16 15:30:00,175,40.196533
2026-06-16 15:30:00,178,0
2026-06-16 15:30:00,179,0
2026-06-16 15:30:00,180,0
2026-06-16 15:30:00,181,0
2026-06-16 15:30:00,182,48.862274
2026-06-16 15:30:00,183,30.213928
2026-06-16 15:30:00,184,0
2026-06-16 15:30:00,185,0
2026-06-16 15:30:00,186,0
2026-06-16 15:30:00,187,117.889191
2026-06-16 15:30:00,188,121.360657
2026-06-16 15:30:00,189,155.220581
2026-06-16 15:30:00,190,264.399994
2026-06-16 15:30:00,191,0
2026-06-16 15:30:00,192,0
2026-06-16 15:30:00,193,0
2026-06-16 15:30:00,194,119.995728
2026-06-16 15:30:00,195,119.995728
2026-06-16 15:30:00,196,120
2026-06-16 15:30:00,197,0
2026-06-16 15:30:00,198,0
2026-06-16 15:30:00,199,0
2026-06-16 15:30:00,200,0
2026-06-16 15:30:00,201,0
2026-06-16 15:30:00,202,0
2026-06-16 15:30:00,203,999.075439
2026-06-16 15:30:00,204,1000
2026-06-16 15:30:00,205,0
2026-06-16 15:30:00,206,0
2026-06-16 15:30:00,207,0
2026-06-16 15:30:00,208,0
2026-06-16 15:30:00,209,0
2026-06-16 15:30:00,210,30.595154
2026-06-16 15:30:00,211,2.998962
2026-06-16 15:30:00,212,1410
2026-06-16 15:30:00,213,1412
2026-06-16 15:30:00,214,0
2026-06-16 15:30:00,215,350.608612
2026-06-16 15:30:00,216,350.608612
2026-06-16 15:30:00,217,356.03244
2026-06-16 15:30:00,218,8.321127
2026-06-16 15:30:00,219,10.00981
2026-06-16 15:30:00,220,6.669094
2026-06-16 15:30:00,221,35
2026-06-16 15:30:00,222,26.480103
2026-06-16 15:30:00,223,26.184082
2026-06-16 15:30:00,224,0
2026-06-16 15:30:00,225,0
2026-06-16 15:30:00,226,0
2026-06-16 15:30:00,227,200.666748
2026-06-16 15:30:00,228,111.212158
2026-06-16 15:30:00,229,56.232666
2026-06-16 15:30:00,230,0
2026-06-16 15:30:00,231,55.705353
2026-06-16 15:30:00,232,58.647156
2026-06-16 15:30:00,233,59.794266
2026-06-16 15:30:00,234,119.732117
2026-06-16 15:30:00,235,0
2026-06-16 15:30:00,236,0
2026-06-16 15:30:00,237,0
2026-06-16 15:30:00,238,0
2026-06-16 15:30:00,239,0
2026-06-16 15:30:00,240,0.759888
2026-06-16 15:30:00,241,27.276611
2026-06-16 15:30:00,242,0.837708
2026-06-16 15:30:00,245,0
2026-06-16 15:30:00,246,0
2026-06-16 15:30:00,247,267
2026-06-16 15:30:00,248,133
2026-06-16 15:30:00,249,0
2026-06-16 15:30:00,250,0
2026-06-16 15:30:00,251,0
2026-06-16 15:30:00,254,67.890625
2026-06-16 15:30:00,255,59.905151
2026-06-16 15:30:00,256,99.004486
2026-06-16 15:30:00,257,0
2026-06-16 15:30:00,258,121.124756
2026-06-16 15:30:00,259,137.590958
2026-06-16 15:30:00,260,0
2026-06-16 15:30:00,261,0
2026-06-16 15:30:00,262,149
2026-06-16 15:30:00,263,149
2026-06-16 15:30:00,264,190
2026-06-16 15:30:00,265,172.002319
2026-06-16 15:30:00,266,172.002319
2026-06-16 15:30:00,267,212
2026-06-16 15:30:00,268,212.061554
2026-06-16 15:30:00,269,78.564453
2026-06-16 15:30:00,270,26.032898
2026-06-16 15:30:00,271,40.751953
2026-06-16 15:30:00,272,317
2026-06-16 15:30:00,273,143
2026-06-16 15:30:00,274,303
2026-06-16 15:30:00,275,142
2026-06-16 15:30:00,276,274.5
2026-06-16 15:30:00,277,274.5
2026-06-16 15:30:00,278,287
2026-06-16 15:30:00,279,0
2026-06-16 15:30:00,280,0
2026-06-16 15:30:00,281,337.5
2026-06-16 15:30:00,282,337.5
2026-06-16 15:30:00,283,304
2026-06-16 15:30:00,287,11.800898
2026-06-16 15:30:00,288,10.347606
2026-06-16 15:30:00,289,2.725913
2026-06-16 15:30:00,290,9.872969
2026-06-16 15:30:00,291,9.810025
2026-06-16 15:30:00,292,47.160156
2026-06-16 15:30:00,293,3.762939
2026-06-16 15:30:00,294,125.449158
2026-06-16 15:30:00,295,76.867615
2026-06-16 15:30:00,296,55.909668
2026-06-16 15:30:00,297,230.600952
2026-06-16 15:30:00,298,97.547104
2026-06-16 15:30:00,299,0
2026-06-16 15:30:00,300,0
2026-06-16 15:30:00,301,0
2026-06-16 15:30:00,302,41.346481
2026-06-16 15:30:00,303,0
2026-06-16 15:30:00,304,39.469589
2026-06-16 15:30:00,305,9.193542
2026-06-16 15:30:00,306,124.514801
2026-06-16 15:30:00,307,62.841087
2026-06-16 15:30:00,308,125.488495
2026-06-16 15:30:00,309,65.778587
2026-06-16 15:30:00,310,134.898468
2026-06-16 15:30:00,311,58.053493
2026-06-16 15:30:00,312,28.940704
2026-06-16 15:30:00,313,38.874451
2026-06-16 15:30:00,314,0
2026-06-16 15:30:00,315,0
2026-06-16 15:30:00,316,28.055664
2026-06-16 15:30:00,317,31.275391
2026-06-16 15:30:00,318,141.596634
2026-06-16 15:30:00,319,56.791286
2026-06-16 15:30:00,320,130.519775
2026-06-16 15:30:00,321,60.17326
2026-06-16 15:30:00,322,0
2026-06-16 15:30:00,323,0
2026-06-16 15:30:00,324,0
2026-06-16 15:30:00,325,0
2026-06-16 15:30:00,326,106
2026-06-16 15:30:00,327,106
2026-06-16 15:30:00,328,132.5
2026-06-16 15:30:00,329,132.5
2026-06-16 15:30:00,330,148
2026-06-16 15:30:00,331,131
2026-06-16 15:30:00,332,352
2026-06-16 15:30:00,333,344
2026-06-16 15:30:00,334,341
2026-06-16 15:30:00,335,119.995728
2026-06-16 15:30:00,336,119.995728
2026-06-16 15:30:00,337,122
2026-06-16 15:30:00,338,0
2026-06-16 15:30:00,339,0
2026-06-16 15:30:00,340,0
2026-06-16 15:30:00,341,119.995728
2026-06-16 15:30:00,342,119.995728
2026-06-16 15:30:00,343,122
2026-06-16 15:30:00,344,119.995728
2026-06-16 15:30:00,345,119.995728
2026-06-16 15:30:00,346,122
2026-06-16 15:30:00,347,122
2026-06-16 15:30:00,348,122
2026-06-16 15:30:00,349,136
2026-06-16 15:30:00,350,122
2026-06-16 15:30:00,351,122
2026-06-16 15:30:00,352,136
2026-06-16 15:30:00,353,0
2026-06-16 15:30:00,354,0
2026-06-16 15:30:00,355,0
2026-06-16 15:30:00,356,0
2026-06-16 15:30:00,357,0
2026-06-16 15:30:00,358,0
2026-06-16 15:30:00,359,573.851746
2026-06-16 15:30:00,360,757
2026-06-16 15:30:00,361,4.557144
2026-06-16 15:30:00,362,2.933563
2026-06-16 15:30:00,363,4.51442
2026-06-16 15:30:00,364,35.945618
2026-06-16 15:30:00,365,0
2026-06-16 15:30:00,366,13.490074
2026-06-16 15:30:00,367,675.611267
2026-06-16 15:30:00,368,819
2026-06-16 15:30:00,369,0
2026-06-16 15:30:00,370,0
2026-06-16 15:30:00,371,0
2026-06-16 15:30:00,372,0
2026-06-16 15:30:00,373,0
2026-06-16 15:30:00,374,0
2026-06-16 15:30:00,375,0
2026-06-16 15:30:00,376,0
2026-06-16 15:30:00,377,164.286316
2026-06-16 15:30:00,378,178.578918
2026-06-16 15:30:00,380,6.515274
2026-06-16 15:30:00,381,49.852173
2026-06-16 15:30:00,382,0
2026-06-16 15:30:00,383,125.094604
2026-06-16 15:30:00,384,0
2026-06-16 15:30:00,385,0
2026-06-16 15:30:00,386,0
2026-06-16 15:30:00,387,0
2026-06-16 15:30:00,388,13.101562
2026-06-16 15:30:00,389,51.656219
2026-06-16 15:30:00,390,15.679688
2026-06-16 15:30:00,391,13.804688
2026-06-16 15:30:00,392,24
2026-06-16 15:30:00,393,1.828346
2026-06-16 15:30:00,394,0
2026-06-16 15:30:00,395,0
2026-06-16 15:30:00,396,0
2026-06-16 15:30:00,397,0
2026-06-16 15:30:00,398,0
2026-06-16 15:30:00,399,0
2026-06-16 15:30:00,400,0
2026-06-16 15:30:00,401,0
2026-06-16 15:30:00,402,0
2026-06-16 15:30:00,403,0
2026-06-16 15:30:00,404,0
2026-06-16 15:30:00,405,0
2026-06-16 15:30:00,406,0
2026-06-16 15:30:00,407,0
2026-06-16 15:30:00,408,21.5
2026-06-16 15:30:00,409,11
2026-06-16 15:30:00,410,9.621925
2026-06-16 15:30:00,411,9.512192
2026-06-16 15:30:00,412,0
2026-06-16 15:30:00,413,8.236092
2026-06-16 15:30:00,414,0
2026-06-16 15:30:00,415,747.098572
2026-06-16 15:30:00,416,378.487396
2026-06-16 15:30:00,417,379.159668
2026-06-16 15:30:00,418,347.952423
2026-06-16 15:30:00,419,716.826904
2026-06-16 15:30:00,420,716.826904
2026-06-16 15:30:00,421,501.014648
2026-06-16 15:30:00,422,587.77063
2026-06-16 15:30:00,423,0
2026-06-16 15:30:00,424,2.493042
2026-06-16 15:30:00,425,5.677002
2026-06-16 15:30:00,426,2.443817
2026-06-16 15:30:00,427,15.838165
2026-06-16 15:30:00,428,4.525452
2026-06-16 15:30:00,429,4.904373
2026-06-16 15:30:00,430,7.965302
2026-06-16 15:30:00,431,10.915619
2026-06-16 15:30:00,432,87.437744
2026-06-16 15:30:00,433,0
2026-06-16 15:30:00,434,0
2026-06-16 15:30:00,435,18.001709
2026-06-16 15:30:00,436,8
2026-06-16 15:30:00,437,115
2026-06-16 15:30:00,438,115
2026-06-16 15:30:00,439,186
2026-06-16 15:30:00,440,115
2026-06-16 15:30:00,441,115
2026-06-16 15:30:00,442,186
2026-06-16 15:30:00,443,119
2026-06-16 15:30:00,444,119
2026-06-16 15:30:00,445,112
2026-06-16 15:30:00,446,187.896362
2026-06-16 15:30:00,447,187.896362
2026-06-16 15:30:00,448,204
2026-06-16 15:30:00,449,187.896362
2026-06-16 15:30:00,450,187.896362
2026-06-16 15:30:00,451,204
2026-06-16 15:30:00,452,190
2026-06-16 15:30:00,453,190
2026-06-16 15:30:00,454,190
2026-06-16 15:30:00,455,150.009918
2026-06-16 15:30:00,456,0
2026-06-16 15:30:00,457,150.009918
2026-06-16 15:30:00,458,2.783752
2026-06-16 15:30:00,459,133
2026-06-16 15:30:00,460,133
2026-06-16 15:30:00,461,3.50647
2026-06-16 15:30:00,462,0
2026-06-16 15:30:00,463,10.633087
2026-06-16 15:30:00,464,13.95813
2026-06-16 15:30:00,465,984.893616
2026-06-16 15:30:00,466,0
2026-06-16 15:30:00,467,966.386719
2026-06-16 15:30:00,468,0
2026-06-16 15:30:00,470,999.89624
2026-06-16 15:30:00,471,979.131348
2026-06-16 15:30:00,472,0
2026-06-16 15:30:00,473,0
2026-06-16 15:30:00,474,45.407593
2026-06-16 15:30:00,475,36.842163
2026-06-16 15:30:00,476,230.361053
2026-06-16 15:30:00,477,0
2026-06-16 15:30:00,478,0
2026-06-16 15:30:00,479,1419.800659
2026-06-16 15:30:00,480,1420.756348
2026-06-16 15:30:00,481,54.042419
2026-06-16 15:30:00,482,32.657471
2026-06-16 15:30:00,570,0
2026-06-16 15:30:00,571,0
2026-06-16 15:30:00,572,0
2026-06-16 15:30:00,573,0
2026-06-16 15:30:00,574,0
2026-06-16 15:30:00,575,0
2026-06-16 15:30:00,576,0
2026-06-16 15:30:00,577,0
2026-06-16 15:30:00,578,0
2026-06-16 15:30:00,579,0
2026-06-16 15:30:00,580,0
2026-06-16 15:30:00,581,0
2026-06-16 15:30:00,582,0
2026-06-16 15:30:00,583,0
2026-06-16 15:30:00,584,0
2026-06-16 15:30:00,585,0
2026-06-16 15:30:00,586,0
2026-06-16 15:30:00,587,0
2026-06-16 15:30:00,588,0
2026-06-16 15:30:00,589,0
2026-06-16 15:30:00,590,0
2026-06-16 15:30:00,591,0
2026-06-16 15:30:00,592,0
2026-06-16 15:30:00,593,0
2026-06-16 15:30:00,594,0
2026-06-16 15:30:00,595,0
2026-06-16 15:30:00,596,0
2026-06-16 15:30:00,597,0
2026-06-16 15:30:00,598,0
2026-06-16 15:30:00,599,0
2026-06-16 15:30:00,600,0
2026-06-16 15:30:00,601,0
2026-06-16 15:30:00,602,0
2026-06-16 15:30:00,603,0
2026-06-16 15:35:00,2,50
2026-06-16 15:35:00,3,25.720608
2026-06-16 15:35:00,4,0
2026-06-16 15:35:00,5,379.993225
2026-06-16 15:35:00,6,421.382751
2026-06-16 15:35:00,7,152.375977
2026-06-16 15:35:00,8,175.678955
2026-06-16 15:35:00,9,480.334473
2026-06-16 15:35:00,10,104.812744
2026-06-16 15:35:00,11,475.75
2026-06-16 15:35:00,13,206.541046
2026-06-16 15:35:00,14,196.595551
2026-06-16 15:35:00,15,107.522827
2026-06-16 15:35:00,16,395.808289
2026-06-16 15:35:00,17,380.797638
2026-06-16 15:35:00,18,260.291809
2026-06-16 15:35:00,19,4.92569
2026-06-16 15:35:00,20,0
2026-06-16 15:35:00,21,472.055664
2026-06-16 15:35:00,22,17.560364
2026-06-16 15:35:00,23,35.879089
2026-06-16 15:35:00,24,4.261902
2026-06-16 15:35:00,27,0
2026-06-16 15:35:00,28,0
2026-06-16 15:35:00,29,0
2026-06-16 15:35:00,31,994.027832
2026-06-16 15:35:00,32,999.242371
2026-06-16 15:35:00,33,211
2026-06-16 15:35:00,35,68.531494
2026-06-16 15:35:00,36,42.834442
2026-06-16 15:35:00,37,0
2026-06-16 15:35:00,38,477.988159
2026-06-16 15:35:00,39,0
2026-06-16 15:35:00,40,472.250732
2026-06-16 15:35:00,41,189.272705
2026-06-16 15:35:00,42,463
2026-06-16 15:35:00,43,0
2026-06-16 15:35:00,44,0
2026-06-16 15:35:00,45,0
2026-06-16 15:35:00,46,40.444656
2026-06-16 15:35:00,47,40.301605
2026-06-16 15:35:00,48,0
2026-06-16 15:35:00,49,3.164398
2026-06-16 15:35:00,50,2.964111
2026-06-16 15:35:00,51,0
2026-06-16 15:35:00,52,409.996704
2026-06-16 15:35:00,53,476.151001
2026-06-16 15:35:00,54,409.996704
2026-06-16 15:35:00,55,0
2026-06-16 15:35:00,56,0
2026-06-16 15:35:00,57,0
2026-06-16 15:35:00,58,447.979401
2026-06-16 15:35:00,59,429.078003
2026-06-16 15:35:00,60,894.270386
2026-06-16 15:35:00,61,976
2026-06-16 15:35:00,62,0
2026-06-16 15:35:00,63,5.034157
2026-06-16 15:35:00,64,0
2026-06-16 15:35:00,65,0
2026-06-16 15:35:00,66,0
2026-06-16 15:35:00,67,0
2026-06-16 15:35:00,68,0
2026-06-16 15:35:00,69,348.293091
2026-06-16 15:35:00,70,173.569763
2026-06-16 15:35:00,71,0
2026-06-16 15:35:00,72,0
2026-06-16 15:35:00,73,0
2026-06-16 15:35:00,74,0
2026-06-16 15:35:00,75,0
2026-06-16 15:35:00,76,408.66687
2026-06-16 15:35:00,77,0
2026-06-16 15:35:00,78,310
2026-06-16 15:35:00,81,78.511902
2026-06-16 15:35:00,82,337.80719
2026-06-16 15:35:00,83,461.76001
2026-06-16 15:35:00,84,0
2026-06-16 15:35:00,85,89.445312
2026-06-16 15:35:00,86,709.994812
2026-06-16 15:35:00,87,0
2026-06-16 15:35:00,88,0
2026-06-16 15:35:00,89,15.613403
2026-06-16 15:35:00,90,78.774536
2026-06-16 15:35:00,91,4.187286
2026-06-16 15:35:00,92,4.660156
2026-06-16 15:35:00,93,6.994385
2026-06-16 15:35:00,94,67.244812
2026-06-16 15:35:00,95,39.244385
2026-06-16 15:35:00,96,3.03653
2026-06-16 15:35:00,97,5.632507
2026-06-16 15:35:00,98,23.522461
2026-06-16 15:35:00,99,14.39801
2026-06-16 15:35:00,100,0.759003
2026-06-16 15:35:00,101,35.165558
2026-06-16 15:35:00,102,10.20829
2026-06-16 15:35:00,103,750.045776
2026-06-16 15:35:00,104,28.645508
2026-06-16 15:35:00,105,0
2026-06-16 15:35:00,106,0
2026-06-16 15:35:00,107,47.972656
2026-06-16 15:35:00,108,59.865417
2026-06-16 15:35:00,109,0
2026-06-16 15:35:00,110,0
2026-06-16 15:35:00,111,0
2026-06-16 15:35:00,112,0
2026-06-16 15:35:00,113,0
2026-06-16 15:35:00,114,0
2026-06-16 15:35:00,115,0
2026-06-16 15:35:00,116,0
2026-06-16 15:35:00,117,0
2026-06-16 15:35:00,118,0
2026-06-16 15:35:00,119,0
2026-06-16 15:35:00,120,0
2026-06-16 15:35:00,121,0
2026-06-16 15:35:00,122,0
2026-06-16 15:35:00,123,0
2026-06-16 15:35:00,124,0
2026-06-16 15:35:00,125,4.226074
2026-06-16 15:35:00,126,4.65271
2026-06-16 15:35:00,127,5.890503
2026-06-16 15:35:00,128,4.824829
2026-06-16 15:35:00,130,0
2026-06-16 15:35:00,131,0
2026-06-16 15:35:00,132,554.868591
2026-06-16 15:35:00,133,73.914978
2026-06-16 15:35:00,134,51.037811
2026-06-16 15:35:00,135,9.464951
2026-06-16 15:35:00,136,9.622879
2026-06-16 15:35:00,137,997.515869
2026-06-16 15:35:00,138,992.388672
2026-06-16 15:35:00,139,975.681091
2026-06-16 15:35:00,140,977.77002
2026-06-16 15:35:00,141,0
2026-06-16 15:35:00,142,959.845459
2026-06-16 15:35:00,143,0
2026-06-16 15:35:00,144,210
2026-06-16 15:35:00,146,141.81073
2026-06-16 15:35:00,147,142.451599
2026-06-16 15:35:00,148,191.69751
2026-06-16 15:35:00,149,123.896729
2026-06-16 15:35:00,150,127.471741
2026-06-16 15:35:00,151,127.069763
2026-06-16 15:35:00,152,37.839142
2026-06-16 15:35:00,153,5.26062
2026-06-16 15:35:00,154,19.079773
2026-06-16 15:35:00,155,78.428757
2026-06-16 15:35:00,156,89.291428
2026-06-16 15:35:00,157,46.927917
2026-06-16 15:35:00,158,6.683868
2026-06-16 15:35:00,159,34.169586
2026-06-16 15:35:00,160,9.193237
2026-06-16 15:35:00,161,0
2026-06-16 15:35:00,162,0
2026-06-16 15:35:00,163,0
2026-06-16 15:35:00,164,0
2026-06-16 15:35:00,165,0
2026-06-16 15:35:00,166,0
2026-06-16 15:35:00,167,13.552811
2026-06-16 15:35:00,168,193.576279
2026-06-16 15:35:00,169,100.670715
2026-06-16 15:35:00,170,0
2026-06-16 15:35:00,171,638.004639
2026-06-16 15:35:00,172,0
2026-06-16 15:35:00,173,0
2026-06-16 15:35:00,174,39.769287
2026-06-16 15:35:00,175,40.196533
2026-06-16 15:35:00,178,0
2026-06-16 15:35:00,179,0
2026-06-16 15:35:00,180,0
2026-06-16 15:35:00,181,0
2026-06-16 15:35:00,182,48.610489
2026-06-16 15:35:00,183,30.213928
2026-06-16 15:35:00,184,0
2026-06-16 15:35:00,185,0
2026-06-16 15:35:00,186,0
2026-06-16 15:35:00,187,142.227692
2026-06-16 15:35:00,188,145.184174
2026-06-16 15:35:00,189,158.246307
2026-06-16 15:35:00,190,264.399994
2026-06-16 15:35:00,191,0
2026-06-16 15:35:00,192,0
2026-06-16 15:35:00,193,0
2026-06-16 15:35:00,194,119.995728
2026-06-16 15:35:00,195,119.995728
2026-06-16 15:35:00,196,120
2026-06-16 15:35:00,197,0
2026-06-16 15:35:00,198,0
2026-06-16 15:35:00,199,0
2026-06-16 15:35:00,200,0
2026-06-16 15:35:00,201,0
2026-06-16 15:35:00,202,0
2026-06-16 15:35:00,203,1001.378967
2026-06-16 15:35:00,204,1000
2026-06-16 15:35:00,205,0
2026-06-16 15:35:00,206,0
2026-06-16 15:35:00,207,0
2026-06-16 15:35:00,208,0
2026-06-16 15:35:00,209,0
2026-06-16 15:35:00,210,30.889984
2026-06-16 15:35:00,211,2.998962
2026-06-16 15:35:00,212,1410
2026-06-16 15:35:00,213,1412
2026-06-16 15:35:00,214,0
2026-06-16 15:35:00,215,301.186218
2026-06-16 15:35:00,216,301.186218
2026-06-16 15:35:00,217,315.55545
2026-06-16 15:35:00,218,8.321127
2026-06-16 15:35:00,219,10.00981
2026-06-16 15:35:00,220,6.669094
2026-06-16 15:35:00,221,35
2026-06-16 15:35:00,222,26.480103
2026-06-16 15:35:00,223,26.184082
2026-06-16 15:35:00,224,0
2026-06-16 15:35:00,225,0
2026-06-16 15:35:00,226,0
2026-06-16 15:35:00,227,202.720871
2026-06-16 15:35:00,228,112.145851
2026-06-16 15:35:00,229,56.482437
2026-06-16 15:35:00,230,0
2026-06-16 15:35:00,231,55.788605
2026-06-16 15:35:00,232,58.721161
2026-06-16 15:35:00,233,59.988525
2026-06-16 15:35:00,234,119.210358
2026-06-16 15:35:00,235,0
2026-06-16 15:35:00,236,0
2026-06-16 15:35:00,237,0
2026-06-16 15:35:00,238,0
2026-06-16 15:35:00,239,0
2026-06-16 15:35:00,240,0.759888
2026-06-16 15:35:00,241,27.359009
2026-06-16 15:35:00,242,0.837708
2026-06-16 15:35:00,245,0
2026-06-16 15:35:00,246,0
2026-06-16 15:35:00,247,267
2026-06-16 15:35:00,248,133
2026-06-16 15:35:00,249,0
2026-06-16 15:35:00,250,0
2026-06-16 15:35:00,251,0
2026-06-16 15:35:00,254,67.890625
2026-06-16 15:35:00,255,60.276855
2026-06-16 15:35:00,256,99.004486
2026-06-16 15:35:00,257,0
2026-06-16 15:35:00,258,129.809845
2026-06-16 15:35:00,259,140.571396
2026-06-16 15:35:00,260,0
2026-06-16 15:35:00,261,0
2026-06-16 15:35:00,262,149
2026-06-16 15:35:00,263,149
2026-06-16 15:35:00,264,190
2026-06-16 15:35:00,265,172.002319
2026-06-16 15:35:00,266,172.002319
2026-06-16 15:35:00,267,212
2026-06-16 15:35:00,268,212.189728
2026-06-16 15:35:00,269,78.479004
2026-06-16 15:35:00,270,26.032898
2026-06-16 15:35:00,271,40.751953
2026-06-16 15:35:00,272,317
2026-06-16 15:35:00,273,143
2026-06-16 15:35:00,274,303
2026-06-16 15:35:00,275,142
2026-06-16 15:35:00,276,274.5
2026-06-16 15:35:00,277,274.5
2026-06-16 15:35:00,278,287
2026-06-16 15:35:00,279,0
2026-06-16 15:35:00,280,0
2026-06-16 15:35:00,281,337.5
2026-06-16 15:35:00,282,337.5
2026-06-16 15:35:00,283,304
2026-06-16 15:35:00,287,11.791132
2026-06-16 15:35:00,288,10.33784
2026-06-16 15:35:00,289,2.73339
2026-06-16 15:35:00,290,9.861753
2026-06-16 15:35:00,291,9.815747
2026-06-16 15:35:00,292,47.160156
2026-06-16 15:35:00,293,3.762939
2026-06-16 15:35:00,294,125.060669
2026-06-16 15:35:00,295,125.449158
2026-06-16 15:35:00,296,59.978577
2026-06-16 15:35:00,297,232.203125
2026-06-16 15:35:00,298,97.181793
2026-06-16 15:35:00,299,0
2026-06-16 15:35:00,300,0
2026-06-16 15:35:00,301,0
2026-06-16 15:35:00,302,38.222137
2026-06-16 15:35:00,303,0
2026-06-16 15:35:00,304,35.990479
2026-06-16 15:35:00,305,9.193542
2026-06-16 15:35:00,306,128.711105
2026-06-16 15:35:00,307,65.039154
2026-06-16 15:35:00,308,127.760605
2026-06-16 15:35:00,309,67.185135
2026-06-16 15:35:00,310,138.433121
2026-06-16 15:35:00,311,58.869179
2026-06-16 15:35:00,312,29.38324
2026-06-16 15:35:00,313,39.729004
2026-06-16 15:35:00,314,0
2026-06-16 15:35:00,315,0
2026-06-16 15:35:00,316,27.613159
2026-06-16 15:35:00,317,30.832855
2026-06-16 15:35:00,318,147.32634
2026-06-16 15:35:00,319,57.726749
2026-06-16 15:35:00,320,132.851791
2026-06-16 15:35:00,321,60.9506
2026-06-16 15:35:00,322,0
2026-06-16 15:35:00,323,0
2026-06-16 15:35:00,324,0
2026-06-16 15:35:00,325,0
2026-06-16 15:35:00,326,106
2026-06-16 15:35:00,327,106
2026-06-16 15:35:00,328,132.5
2026-06-16 15:35:00,329,132.5
2026-06-16 15:35:00,330,148
2026-06-16 15:35:00,331,131
2026-06-16 15:35:00,332,352
2026-06-16 15:35:00,333,344
2026-06-16 15:35:00,334,341
2026-06-16 15:35:00,335,119.995728
2026-06-16 15:35:00,336,119.995728
2026-06-16 15:35:00,337,122
2026-06-16 15:35:00,338,0
2026-06-16 15:35:00,339,0
2026-06-16 15:35:00,340,0
2026-06-16 15:35:00,341,119.995728
2026-06-16 15:35:00,342,119.995728
2026-06-16 15:35:00,343,122
2026-06-16 15:35:00,344,119.995728
2026-06-16 15:35:00,345,119.995728
2026-06-16 15:35:00,346,122
2026-06-16 15:35:00,347,122
2026-06-16 15:35:00,348,122
2026-06-16 15:35:00,349,136
2026-06-16 15:35:00,350,122
2026-06-16 15:35:00,351,122
2026-06-16 15:35:00,352,136
2026-06-16 15:35:00,353,0
2026-06-16 15:35:00,354,0
2026-06-16 15:35:00,355,0
2026-06-16 15:35:00,356,0
2026-06-16 15:35:00,357,0
2026-06-16 15:35:00,358,0
2026-06-16 15:35:00,359,572.066467
2026-06-16 15:35:00,360,757
2026-06-16 15:35:00,361,4.283691
2026-06-16 15:35:00,362,2.933563
2026-06-16 15:35:00,363,4.51442
2026-06-16 15:35:00,364,35.805481
2026-06-16 15:35:00,365,0
2026-06-16 15:35:00,366,13.625084
2026-06-16 15:35:00,367,674.032654
2026-06-16 15:35:00,368,819
2026-06-16 15:35:00,369,0
2026-06-16 15:35:00,370,0
2026-06-16 15:35:00,371,0
2026-06-16 15:35:00,372,0
2026-06-16 15:35:00,373,0
2026-06-16 15:35:00,374,0
2026-06-16 15:35:00,375,0
2026-06-16 15:35:00,376,0
2026-06-16 15:35:00,377,165.040131
2026-06-16 15:35:00,378,179.15419
2026-06-16 15:35:00,380,6.515274
2026-06-16 15:35:00,381,49.852173
2026-06-16 15:35:00,382,0
2026-06-16 15:35:00,383,125.186157
2026-06-16 15:35:00,384,0
2026-06-16 15:35:00,385,0
2026-06-16 15:35:00,386,0
2026-06-16 15:35:00,387,0
2026-06-16 15:35:00,388,13.101562
2026-06-16 15:35:00,389,51.656219
2026-06-16 15:35:00,390,15.679688
2026-06-16 15:35:00,391,13.804688
2026-06-16 15:35:00,392,24
2026-06-16 15:35:00,393,1.828346
2026-06-16 15:35:00,394,0
2026-06-16 15:35:00,395,0
2026-06-16 15:35:00,396,0
2026-06-16 15:35:00,397,0
2026-06-16 15:35:00,398,0
2026-06-16 15:35:00,399,0
2026-06-16 15:35:00,400,0
2026-06-16 15:35:00,401,0
2026-06-16 15:35:00,402,0
2026-06-16 15:35:00,403,0
2026-06-16 15:35:00,404,0
2026-06-16 15:35:00,405,0
2026-06-16 15:35:00,406,0
2026-06-16 15:35:00,407,0
2026-06-16 15:35:00,408,21.5
2026-06-16 15:35:00,409,11
2026-06-16 15:35:00,410,9.621925
2026-06-16 15:35:00,411,9.512192
2026-06-16 15:35:00,412,0
2026-06-16 15:35:00,413,8.236092
2026-06-16 15:35:00,414,0
2026-06-16 15:35:00,415,726.727356
2026-06-16 15:35:00,416,378.487396
2026-06-16 15:35:00,417,379.159668
2026-06-16 15:35:00,418,352.544037
2026-06-16 15:35:00,419,716.826904
2026-06-16 15:35:00,420,716.826904
2026-06-16 15:35:00,421,501.014648
2026-06-16 15:35:00,422,540.413574
2026-06-16 15:35:00,423,0
2026-06-16 15:35:00,424,2.493042
2026-06-16 15:35:00,425,5.677002
2026-06-16 15:35:00,426,2.443817
2026-06-16 15:35:00,427,15.838165
2026-06-16 15:35:00,428,4.525452
2026-06-16 15:35:00,429,4.904373
2026-06-16 15:35:00,430,7.965302
2026-06-16 15:35:00,431,10.915619
2026-06-16 15:35:00,432,94.128601
2026-06-16 15:35:00,433,0
2026-06-16 15:35:00,434,0
2026-06-16 15:35:00,435,18.001709
2026-06-16 15:35:00,436,8
2026-06-16 15:35:00,437,115
2026-06-16 15:35:00,438,115
2026-06-16 15:35:00,439,186
2026-06-16 15:35:00,440,115
2026-06-16 15:35:00,441,115
2026-06-16 15:35:00,442,186
2026-06-16 15:35:00,443,119
2026-06-16 15:35:00,444,119
2026-06-16 15:35:00,445,112
2026-06-16 15:35:00,446,187.896362
2026-06-16 15:35:00,447,187.896362
2026-06-16 15:35:00,448,204
2026-06-16 15:35:00,449,187.896362
2026-06-16 15:35:00,450,187.896362
2026-06-16 15:35:00,451,204
2026-06-16 15:35:00,452,190
2026-06-16 15:35:00,453,190
2026-06-16 15:35:00,454,190
2026-06-16 15:35:00,455,150.009918
2026-06-16 15:35:00,456,0
2026-06-16 15:35:00,457,150.009918
2026-06-16 15:35:00,458,2.783752
2026-06-16 15:35:00,459,133
2026-06-16 15:35:00,460,133
2026-06-16 15:35:00,461,3.50647
2026-06-16 15:35:00,462,0
2026-06-16 15:35:00,463,10.633087
2026-06-16 15:35:00,464,13.95813
2026-06-16 15:35:00,465,982.863831
2026-06-16 15:35:00,466,0
2026-06-16 15:35:00,467,965.947266
2026-06-16 15:35:00,468,0
2026-06-16 15:35:00,470,999.89624
2026-06-16 15:35:00,471,979.131348
2026-06-16 15:35:00,472,0
2026-06-16 15:35:00,473,0
2026-06-16 15:35:00,474,45.407593
2026-06-16 15:35:00,475,36.842163
2026-06-16 15:35:00,476,264.400238
2026-06-16 15:35:00,477,0
2026-06-16 15:35:00,478,0
2026-06-16 15:35:00,479,1414.654419
2026-06-16 15:35:00,480,1421.418091
2026-06-16 15:35:00,481,54.245911
2026-06-16 15:35:00,482,32.657471
2026-06-16 15:35:00,570,0
2026-06-16 15:35:00,571,0
2026-06-16 15:35:00,572,0
2026-06-16 15:35:00,573,0
2026-06-16 15:35:00,574,0
2026-06-16 15:35:00,575,0
2026-06-16 15:35:00,576,0
2026-06-16 15:35:00,577,0
2026-06-16 15:35:00,578,0
2026-06-16 15:35:00,579,0
2026-06-16 15:35:00,580,0
2026-06-16 15:35:00,581,0
2026-06-16 15:35:00,582,0
2026-06-16 15:35:00,583,0
2026-06-16 15:35:00,584,0
2026-06-16 15:35:00,585,0
2026-06-16 15:35:00,586,0
2026-06-16 15:35:00,587,0
2026-06-16 15:35:00,588,0
2026-06-16 15:35:00,589,0
2026-06-16 15:35:00,590,0
2026-06-16 15:35:00,591,0
2026-06-16 15:35:00,592,0
2026-06-16 15:35:00,593,0
2026-06-16 15:35:00,594,0
2026-06-16 15:35:00,595,0
2026-06-16 15:35:00,596,0
2026-06-16 15:35:00,597,0
2026-06-16 15:35:00,598,0
2026-06-16 15:35:00,599,0
2026-06-16 15:35:00,600,0
2026-06-16 15:35:00,601,0
2026-06-16 15:35:00,602,0
2026-06-16 15:35:00,603,0
2026-06-16 15:40:00,2,50
2026-06-16 15:40:00,3,25.720608
2026-06-16 15:40:00,4,0
2026-06-16 15:40:00,5,379.993225
2026-06-16 15:40:00,6,425.800537
2026-06-16 15:40:00,7,175.182495
2026-06-16 15:40:00,8,182.735901
2026-06-16 15:40:00,9,478.498535
2026-06-16 15:40:00,10,104.812744
2026-06-16 15:40:00,11,471.996338
2026-06-16 15:40:00,13,206.541046
2026-06-16 15:40:00,14,196.595551
2026-06-16 15:40:00,15,116.724121
2026-06-16 15:40:00,16,395.876953
2026-06-16 15:40:00,17,378.754822
2026-06-16 15:40:00,18,282.782074
2026-06-16 15:40:00,19,5.638107
2026-06-16 15:40:00,20,0
2026-06-16 15:40:00,21,470.270386
2026-06-16 15:40:00,22,17.560364
2026-06-16 15:40:00,23,35.879089
2026-06-16 15:40:00,24,4.261902
2026-06-16 15:40:00,27,0
2026-06-16 15:40:00,28,0
2026-06-16 15:40:00,29,0
2026-06-16 15:40:00,31,994.027832
2026-06-16 15:40:00,32,999.242371
2026-06-16 15:40:00,33,211
2026-06-16 15:40:00,35,101.409119
2026-06-16 15:40:00,36,49.160004
2026-06-16 15:40:00,37,0
2026-06-16 15:40:00,38,477.988159
2026-06-16 15:40:00,39,0
2026-06-16 15:40:00,40,471.481689
2026-06-16 15:40:00,41,190.829224
2026-06-16 15:40:00,42,463
2026-06-16 15:40:00,43,0
2026-06-16 15:40:00,44,0
2026-06-16 15:40:00,45,0
2026-06-16 15:40:00,46,40.187149
2026-06-16 15:40:00,47,40.530487
2026-06-16 15:40:00,48,0
2026-06-16 15:40:00,49,3.164398
2026-06-16 15:40:00,50,2.964111
2026-06-16 15:40:00,51,0
2026-06-16 15:40:00,52,409.996704
2026-06-16 15:40:00,53,475.931274
2026-06-16 15:40:00,54,409.996704
2026-06-16 15:40:00,55,0
2026-06-16 15:40:00,56,0
2026-06-16 15:40:00,57,0
2026-06-16 15:40:00,58,472.002441
2026-06-16 15:40:00,59,429.291626
2026-06-16 15:40:00,60,893.56543
2026-06-16 15:40:00,61,975.959106
2026-06-16 15:40:00,62,0
2026-06-16 15:40:00,63,5.034157
2026-06-16 15:40:00,64,0
2026-06-16 15:40:00,65,0
2026-06-16 15:40:00,66,0
2026-06-16 15:40:00,67,0
2026-06-16 15:40:00,68,0
2026-06-16 15:40:00,69,347.908569
2026-06-16 15:40:00,70,173.676575
2026-06-16 15:40:00,71,0
2026-06-16 15:40:00,72,0
2026-06-16 15:40:00,73,0
2026-06-16 15:40:00,74,0
2026-06-16 15:40:00,75,0
2026-06-16 15:40:00,76,409.040283
2026-06-16 15:40:00,77,0
2026-06-16 15:40:00,78,310
2026-06-16 15:40:00,81,78.511902
2026-06-16 15:40:00,82,349.963989
2026-06-16 15:40:00,83,461.76001
2026-06-16 15:40:00,84,0
2026-06-16 15:40:00,85,89.445312
2026-06-16 15:40:00,86,709.994812
2026-06-16 15:40:00,87,0
2026-06-16 15:40:00,88,0
2026-06-16 15:40:00,89,15.613403
2026-06-16 15:40:00,90,78.774536
2026-06-16 15:40:00,91,4.187286
2026-06-16 15:40:00,92,23.428955
2026-06-16 15:40:00,93,6.994385
2026-06-16 15:40:00,94,67.773499
2026-06-16 15:40:00,95,39.244385
2026-06-16 15:40:00,96,3.03653
2026-06-16 15:40:00,97,5.632507
2026-06-16 15:40:00,98,23.522461
2026-06-16 15:40:00,99,14.39801
2026-06-16 15:40:00,100,0.759003
2026-06-16 15:40:00,101,34.401077
2026-06-16 15:40:00,102,9.898529
2026-06-16 15:40:00,103,750.045776
2026-06-16 15:40:00,104,28.645508
2026-06-16 15:40:00,105,0
2026-06-16 15:40:00,106,0
2026-06-16 15:40:00,107,177.539001
2026-06-16 15:40:00,108,73.708618
2026-06-16 15:40:00,109,0
2026-06-16 15:40:00,110,0
2026-06-16 15:40:00,111,0
2026-06-16 15:40:00,112,0
2026-06-16 15:40:00,113,0
2026-06-16 15:40:00,114,0
2026-06-16 15:40:00,115,0
2026-06-16 15:40:00,116,0
2026-06-16 15:40:00,117,0
2026-06-16 15:40:00,118,0
2026-06-16 15:40:00,119,0
2026-06-16 15:40:00,120,0
2026-06-16 15:40:00,121,0
2026-06-16 15:40:00,122,0
2026-06-16 15:40:00,123,0
2026-06-16 15:40:00,124,0
2026-06-16 15:40:00,125,4.226074
2026-06-16 15:40:00,126,4.65271
2026-06-16 15:40:00,127,5.890503
2026-06-16 15:40:00,128,4.824829
2026-06-16 15:40:00,130,0
2026-06-16 15:40:00,131,0
2026-06-16 15:40:00,132,554.772461
2026-06-16 15:40:00,133,74.068787
2026-06-16 15:40:00,134,51.954285
2026-06-16 15:40:00,135,9.58992
2026-06-16 15:40:00,136,9.646912
2026-06-16 15:40:00,137,1000.445557
2026-06-16 15:40:00,138,995.318481
2026-06-16 15:40:00,139,977.670532
2026-06-16 15:40:00,140,978.433105
2026-06-16 15:40:00,141,0
2026-06-16 15:40:00,142,957.308228
2026-06-16 15:40:00,143,0
2026-06-16 15:40:00,144,210
2026-06-16 15:40:00,146,114.585754
2026-06-16 15:40:00,147,114.201233
2026-06-16 15:40:00,148,175.649658
2026-06-16 15:40:00,149,150.899414
2026-06-16 15:40:00,150,152.592224
2026-06-16 15:40:00,151,145.0896
2026-06-16 15:40:00,152,38.220612
2026-06-16 15:40:00,153,5.26062
2026-06-16 15:40:00,154,19.079773
2026-06-16 15:40:00,155,95.776611
2026-06-16 15:40:00,156,100.659576
2026-06-16 15:40:00,157,56.10257
2026-06-16 15:40:00,158,6.683868
2026-06-16 15:40:00,159,34.471725
2026-06-16 15:40:00,160,9.797516
2026-06-16 15:40:00,161,0
2026-06-16 15:40:00,162,0
2026-06-16 15:40:00,163,0
2026-06-16 15:40:00,164,0
2026-06-16 15:40:00,165,0
2026-06-16 15:40:00,166,0
2026-06-16 15:40:00,167,13.724785
2026-06-16 15:40:00,168,193.657715
2026-06-16 15:40:00,169,100.717453
2026-06-16 15:40:00,170,0
2026-06-16 15:40:00,171,640.461426
2026-06-16 15:40:00,172,0
2026-06-16 15:40:00,173,0
2026-06-16 15:40:00,174,39.769287
2026-06-16 15:40:00,175,40.196533
2026-06-16 15:40:00,178,0
2026-06-16 15:40:00,179,0
2026-06-16 15:40:00,180,0
2026-06-16 15:40:00,181,0
2026-06-16 15:40:00,182,49.99527
2026-06-16 15:40:00,183,30.213928
2026-06-16 15:40:00,184,0
2026-06-16 15:40:00,185,0
2026-06-16 15:40:00,186,0
2026-06-16 15:40:00,187,148.445831
2026-06-16 15:40:00,188,151.020844
2026-06-16 15:40:00,189,181.188751
2026-06-16 15:40:00,190,264.399994
2026-06-16 15:40:00,191,0
2026-06-16 15:40:00,192,0
2026-06-16 15:40:00,193,0
2026-06-16 15:40:00,194,120.553864
2026-06-16 15:40:00,195,120.553864
2026-06-16 15:40:00,196,121.272339
2026-06-16 15:40:00,197,0
2026-06-16 15:40:00,198,0
2026-06-16 15:40:00,199,0
2026-06-16 15:40:00,200,0
2026-06-16 15:40:00,201,0
2026-06-16 15:40:00,202,0
2026-06-16 15:40:00,203,1002.555359
2026-06-16 15:40:00,204,1000
2026-06-16 15:40:00,205,0
2026-06-16 15:40:00,206,0
2026-06-16 15:40:00,207,0
2026-06-16 15:40:00,208,0
2026-06-16 15:40:00,209,0
2026-06-16 15:40:00,210,30.984741
2026-06-16 15:40:00,211,2.998962
2026-06-16 15:40:00,212,1410
2026-06-16 15:40:00,213,1412
2026-06-16 15:40:00,214,0
2026-06-16 15:40:00,215,344.784424
2026-06-16 15:40:00,216,344.784424
2026-06-16 15:40:00,217,351.315521
2026-06-16 15:40:00,218,8.321127
2026-06-16 15:40:00,219,10.00981
2026-06-16 15:40:00,220,6.669094
2026-06-16 15:40:00,221,35
2026-06-16 15:40:00,222,26.480103
2026-06-16 15:40:00,223,26.184082
2026-06-16 15:40:00,224,0
2026-06-16 15:40:00,225,0
2026-06-16 15:40:00,226,0
2026-06-16 15:40:00,227,196.643784
2026-06-16 15:40:00,228,109.383537
2026-06-16 15:40:00,229,57.759064
2026-06-16 15:40:00,230,0
2026-06-16 15:40:00,231,57.370529
2026-06-16 15:40:00,232,60.127304
2026-06-16 15:40:00,233,61.736969
2026-06-16 15:40:00,234,119.976334
2026-06-16 15:40:00,235,0
2026-06-16 15:40:00,236,0
2026-06-16 15:40:00,237,0
2026-06-16 15:40:00,238,0
2026-06-16 15:40:00,239,0
2026-06-16 15:40:00,240,0.759888
2026-06-16 15:40:00,241,27.398682
2026-06-16 15:40:00,242,0.837708
2026-06-16 15:40:00,245,0
2026-06-16 15:40:00,246,0
2026-06-16 15:40:00,247,267
2026-06-16 15:40:00,248,131
2026-06-16 15:40:00,249,0
2026-06-16 15:40:00,250,0
2026-06-16 15:40:00,251,0
2026-06-16 15:40:00,254,67.531738
2026-06-16 15:40:00,255,60.289673
2026-06-16 15:40:00,256,99.004486
2026-06-16 15:40:00,257,0
2026-06-16 15:40:00,258,104.686089
2026-06-16 15:40:00,259,131.949738
2026-06-16 15:40:00,260,0
2026-06-16 15:40:00,261,0
2026-06-16 15:40:00,262,149
2026-06-16 15:40:00,263,149
2026-06-16 15:40:00,264,190
2026-06-16 15:40:00,265,172.002319
2026-06-16 15:40:00,266,172.002319
2026-06-16 15:40:00,267,212
2026-06-16 15:40:00,268,212.339264
2026-06-16 15:40:00,269,78.500366
2026-06-16 15:40:00,270,26.032898
2026-06-16 15:40:00,271,40.751953
2026-06-16 15:40:00,272,317
2026-06-16 15:40:00,273,143
2026-06-16 15:40:00,274,303
2026-06-16 15:40:00,275,142
2026-06-16 15:40:00,276,274.5
2026-06-16 15:40:00,277,274.5
2026-06-16 15:40:00,278,287
2026-06-16 15:40:00,279,0
2026-06-16 15:40:00,280,0
2026-06-16 15:40:00,281,337.5
2026-06-16 15:40:00,282,337.5
2026-06-16 15:40:00,283,304
2026-06-16 15:40:00,287,11.813715
2026-06-16 15:40:00,288,10.351878
2026-06-16 15:40:00,289,2.743919
2026-06-16 15:40:00,290,9.902037
2026-06-16 15:40:00,291,9.825131
2026-06-16 15:40:00,292,47.160156
2026-06-16 15:40:00,293,3.762939
2026-06-16 15:40:00,294,125.87854
2026-06-16 15:40:00,295,125.285583
2026-06-16 15:40:00,296,58.567749
2026-06-16 15:40:00,297,230.944275
2026-06-16 15:40:00,298,96.822891
2026-06-16 15:40:00,299,0
2026-06-16 15:40:00,300,0
2026-06-16 15:40:00,301,0
2026-06-16 15:40:00,302,33.49559
2026-06-16 15:40:00,303,0
2026-06-16 15:40:00,304,31.241028
2026-06-16 15:40:00,305,9.193542
2026-06-16 15:40:00,306,116.192146
2026-06-16 15:40:00,307,58.481602
2026-06-16 15:40:00,308,120.982132
2026-06-16 15:40:00,309,62.988941
2026-06-16 15:40:00,310,127.8881
2026-06-16 15:40:00,311,56.435715
2026-06-16 15:40:00,312,29.810486
2026-06-16 15:40:00,313,41.04129
2026-06-16 15:40:00,314,0
2026-06-16 15:40:00,315,0
2026-06-16 15:40:00,316,28.055664
2026-06-16 15:40:00,317,31.717896
2026-06-16 15:40:00,318,130.240677
2026-06-16 15:40:00,319,54.937252
2026-06-16 15:40:00,320,125.894653
2026-06-16 15:40:00,321,58.631554
2026-06-16 15:40:00,322,0
2026-06-16 15:40:00,323,0
2026-06-16 15:40:00,324,0
2026-06-16 15:40:00,325,0
2026-06-16 15:40:00,326,106
2026-06-16 15:40:00,327,106
2026-06-16 15:40:00,328,132.5
2026-06-16 15:40:00,329,132.5
2026-06-16 15:40:00,330,148
2026-06-16 15:40:00,331,131
2026-06-16 15:40:00,332,352
2026-06-16 15:40:00,333,343.828827
2026-06-16 15:40:00,334,341
2026-06-16 15:40:00,335,119.995728
2026-06-16 15:40:00,336,119.995728
2026-06-16 15:40:00,337,122
2026-06-16 15:40:00,338,0
2026-06-16 15:40:00,339,0
2026-06-16 15:40:00,340,0
2026-06-16 15:40:00,341,119.995728
2026-06-16 15:40:00,342,119.995728
2026-06-16 15:40:00,343,122
2026-06-16 15:40:00,344,119.995728
2026-06-16 15:40:00,345,119.995728
2026-06-16 15:40:00,346,122
2026-06-16 15:40:00,347,122
2026-06-16 15:40:00,348,122
2026-06-16 15:40:00,349,136
2026-06-16 15:40:00,350,122
2026-06-16 15:40:00,351,122
2026-06-16 15:40:00,352,136
2026-06-16 15:40:00,353,0
2026-06-16 15:40:00,354,0
2026-06-16 15:40:00,355,0
2026-06-16 15:40:00,356,0
2026-06-16 15:40:00,357,0
2026-06-16 15:40:00,358,0
2026-06-16 15:40:00,359,572.936218
2026-06-16 15:40:00,360,757
2026-06-16 15:40:00,361,3.480453
2026-06-16 15:40:00,362,2.933563
2026-06-16 15:40:00,363,4.51442
2026-06-16 15:40:00,364,35.901184
2026-06-16 15:40:00,365,0
2026-06-16 15:40:00,366,13.737885
2026-06-16 15:40:00,367,674.845886
2026-06-16 15:40:00,368,819
2026-06-16 15:40:00,369,0
2026-06-16 15:40:00,370,0
2026-06-16 15:40:00,371,0
2026-06-16 15:40:00,372,0
2026-06-16 15:40:00,373,0
2026-06-16 15:40:00,374,0
2026-06-16 15:40:00,375,0
2026-06-16 15:40:00,376,0
2026-06-16 15:40:00,377,163.730881
2026-06-16 15:40:00,378,178.489655
2026-06-16 15:40:00,380,6.515274
2026-06-16 15:40:00,381,49.852173
2026-06-16 15:40:00,382,0
2026-06-16 15:40:00,383,125.758377
2026-06-16 15:40:00,384,0
2026-06-16 15:40:00,385,0
2026-06-16 15:40:00,386,0
2026-06-16 15:40:00,387,0
2026-06-16 15:40:00,388,13.101562
2026-06-16 15:40:00,389,51.656219
2026-06-16 15:40:00,390,15.679688
2026-06-16 15:40:00,391,13.804688
2026-06-16 15:40:00,392,24
2026-06-16 15:40:00,393,1.828346
2026-06-16 15:40:00,394,0
2026-06-16 15:40:00,395,0
2026-06-16 15:40:00,396,0
2026-06-16 15:40:00,397,0
2026-06-16 15:40:00,398,0
2026-06-16 15:40:00,399,0
2026-06-16 15:40:00,400,0
2026-06-16 15:40:00,401,0
2026-06-16 15:40:00,402,0
2026-06-16 15:40:00,403,0
2026-06-16 15:40:00,404,0
2026-06-16 15:40:00,405,0
2026-06-16 15:40:00,406,0
2026-06-16 15:40:00,407,0
2026-06-16 15:40:00,408,21.5
2026-06-16 15:40:00,409,11
2026-06-16 15:40:00,410,9.621925
2026-06-16 15:40:00,411,9.512192
2026-06-16 15:40:00,412,0
2026-06-16 15:40:00,413,8.236092
2026-06-16 15:40:00,414,0
2026-06-16 15:40:00,415,764.265808
2026-06-16 15:40:00,416,378.487396
2026-06-16 15:40:00,417,379.159668
2026-06-16 15:40:00,418,339.268829
2026-06-16 15:40:00,419,716.826904
2026-06-16 15:40:00,420,716.826904
2026-06-16 15:40:00,421,533.422546
2026-06-16 15:40:00,422,585.445312
2026-06-16 15:40:00,423,0
2026-06-16 15:40:00,424,2.493042
2026-06-16 15:40:00,425,5.677002
2026-06-16 15:40:00,426,2.443817
2026-06-16 15:40:00,427,15.838165
2026-06-16 15:40:00,428,4.525452
2026-06-16 15:40:00,429,4.904373
2026-06-16 15:40:00,430,7.965302
2026-06-16 15:40:00,431,10.915619
2026-06-16 15:40:00,432,104.011108
2026-06-16 15:40:00,433,0
2026-06-16 15:40:00,434,0
2026-06-16 15:40:00,435,18.001709
2026-06-16 15:40:00,436,8
2026-06-16 15:40:00,437,115
2026-06-16 15:40:00,438,115
2026-06-16 15:40:00,439,186
2026-06-16 15:40:00,440,115
2026-06-16 15:40:00,441,115
2026-06-16 15:40:00,442,186
2026-06-16 15:40:00,443,119
2026-06-16 15:40:00,444,119
2026-06-16 15:40:00,445,112
2026-06-16 15:40:00,446,187.896362
2026-06-16 15:40:00,447,187.896362
2026-06-16 15:40:00,448,204
2026-06-16 15:40:00,449,187.896362
2026-06-16 15:40:00,450,187.896362
2026-06-16 15:40:00,451,204
2026-06-16 15:40:00,452,190
2026-06-16 15:40:00,453,190
2026-06-16 15:40:00,454,190
2026-06-16 15:40:00,455,150.009918
2026-06-16 15:40:00,456,0
2026-06-16 15:40:00,457,150.009918
2026-06-16 15:40:00,458,2.783752
2026-06-16 15:40:00,459,133
2026-06-16 15:40:00,460,133
2026-06-16 15:40:00,461,3.50647
2026-06-16 15:40:00,462,0
2026-06-16 15:40:00,463,10.633087
2026-06-16 15:40:00,464,13.95813
2026-06-16 15:40:00,465,984.893616
2026-06-16 15:40:00,466,0
2026-06-16 15:40:00,467,965.617676
2026-06-16 15:40:00,468,0
2026-06-16 15:40:00,470,999.89624
2026-06-16 15:40:00,471,979.131348
2026-06-16 15:40:00,472,0
2026-06-16 15:40:00,473,0
2026-06-16 15:40:00,474,45.407593
2026-06-16 15:40:00,475,36.842163
2026-06-16 15:40:00,476,264.961029
2026-06-16 15:40:00,477,0
2026-06-16 15:40:00,478,0
2026-06-16 15:40:00,479,1419.139038
2026-06-16 15:40:00,480,1421.712158
2026-06-16 15:40:00,481,54.510437
2026-06-16 15:40:00,482,34.257019
2026-06-16 15:40:00,570,0
2026-06-16 15:40:00,571,0
2026-06-16 15:40:00,572,0
2026-06-16 15:40:00,573,0
2026-06-16 15:40:00,574,0
2026-06-16 15:40:00,575,0
2026-06-16 15:40:00,576,0
2026-06-16 15:40:00,577,0
2026-06-16 15:40:00,578,0
2026-06-16 15:40:00,579,0
2026-06-16 15:40:00,580,0
2026-06-16 15:40:00,581,0
2026-06-16 15:40:00,582,0
2026-06-16 15:40:00,583,0
2026-06-16 15:40:00,584,0
2026-06-16 15:40:00,585,0
2026-06-16 15:40:00,586,0
2026-06-16 15:40:00,587,0
2026-06-16 15:40:00,588,0
2026-06-16 15:40:00,589,0
2026-06-16 15:40:00,590,0
2026-06-16 15:40:00,591,0
2026-06-16 15:40:00,592,0
2026-06-16 15:40:00,593,0
2026-06-16 15:40:00,594,0
2026-06-16 15:40:00,595,0
2026-06-16 15:40:00,596,0
2026-06-16 15:40:00,597,0
2026-06-16 15:40:00,598,0
2026-06-16 15:40:00,599,0
2026-06-16 15:40:00,600,0
2026-06-16 15:40:00,601,0
2026-06-16 15:40:00,602,0
2026-06-16 15:40:00,603,0
2026-06-16 15:45:00,2,50
2026-06-16 15:45:00,3,25.720608
2026-06-16 15:45:00,4,0
2026-06-16 15:45:00,5,379.993225
2026-06-16 15:45:00,6,421.583557
2026-06-16 15:45:00,7,187.632812
2026-06-16 15:45:00,8,215.525146
2026-06-16 15:45:00,9,476.519104
2026-06-16 15:45:00,10,104.812744
2026-06-16 15:45:00,11,475.200684
2026-06-16 15:45:00,13,206.541046
2026-06-16 15:45:00,14,196.595551
2026-06-16 15:45:00,15,128.008362
2026-06-16 15:45:00,16,395.968506
2026-06-16 15:45:00,17,382.354065
2026-06-16 15:45:00,18,303.715912
2026-06-16 15:45:00,19,4.854156
2026-06-16 15:45:00,20,0
2026-06-16 15:45:00,21,471.506348
2026-06-16 15:45:00,22,17.560364
2026-06-16 15:45:00,23,35.879089
2026-06-16 15:45:00,24,4.261902
2026-06-16 15:45:00,27,0
2026-06-16 15:45:00,28,0
2026-06-16 15:45:00,29,0
2026-06-16 15:45:00,31,992.967285
2026-06-16 15:45:00,32,998.181824
2026-06-16 15:45:00,33,211
2026-06-16 15:45:00,35,121.763733
2026-06-16 15:45:00,36,56.42128
2026-06-16 15:45:00,37,0
2026-06-16 15:45:00,38,477.988159
2026-06-16 15:45:00,39,0
2026-06-16 15:45:00,40,437.752563
2026-06-16 15:45:00,41,190.600342
2026-06-16 15:45:00,42,463
2026-06-16 15:45:00,43,0
2026-06-16 15:45:00,44,0
2026-06-16 15:45:00,45,0
2026-06-16 15:45:00,46,40.530487
2026-06-16 15:45:00,47,40.387436
2026-06-16 15:45:00,48,0
2026-06-16 15:45:00,49,3.164398
2026-06-16 15:45:00,50,2.964111
2026-06-16 15:45:00,51,0
2026-06-16 15:45:00,52,409.996704
2026-06-16 15:45:00,53,476.398193
2026-06-16 15:45:00,54,409.996704
2026-06-16 15:45:00,55,0
2026-06-16 15:45:00,56,0
2026-06-16 15:45:00,57,0
2026-06-16 15:45:00,58,469.287109
2026-06-16 15:45:00,59,428.98645
2026-06-16 15:45:00,60,894.655029
2026-06-16 15:45:00,61,975.959106
2026-06-16 15:45:00,62,0
2026-06-16 15:45:00,63,5.034157
2026-06-16 15:45:00,64,0
2026-06-16 15:45:00,65,0
2026-06-16 15:45:00,66,0
2026-06-16 15:45:00,67,0
2026-06-16 15:45:00,68,0
2026-06-16 15:45:00,69,346.968628
2026-06-16 15:45:00,70,173.527039
2026-06-16 15:45:00,71,0
2026-06-16 15:45:00,72,0
2026-06-16 15:45:00,73,0
2026-06-16 15:45:00,74,0
2026-06-16 15:45:00,75,0
2026-06-16 15:45:00,76,407.661438
2026-06-16 15:45:00,77,0
2026-06-16 15:45:00,78,310
2026-06-16 15:45:00,81,78.511902
2026-06-16 15:45:00,82,348.866608
2026-06-16 15:45:00,83,461.76001
2026-06-16 15:45:00,84,0
2026-06-16 15:45:00,85,89.445312
2026-06-16 15:45:00,86,709.994812
2026-06-16 15:45:00,87,0
2026-06-16 15:45:00,88,0
2026-06-16 15:45:00,89,15.613403
2026-06-16 15:45:00,90,78.774536
2026-06-16 15:45:00,91,4.187286
2026-06-16 15:45:00,92,40.366821
2026-06-16 15:45:00,93,6.994385
2026-06-16 15:45:00,94,67.295166
2026-06-16 15:45:00,95,39.244385
2026-06-16 15:45:00,96,3.03653
2026-06-16 15:45:00,97,5.632507
2026-06-16 15:45:00,98,23.522461
2026-06-16 15:45:00,99,14.39801
2026-06-16 15:45:00,100,0.759003
2026-06-16 15:45:00,101,35.289169
2026-06-16 15:45:00,102,9.919891
2026-06-16 15:45:00,103,750.045776
2026-06-16 15:45:00,104,28.645508
2026-06-16 15:45:00,105,0
2026-06-16 15:45:00,106,0
2026-06-16 15:45:00,107,205.609924
2026-06-16 15:45:00,108,96.267883
2026-06-16 15:45:00,109,0
2026-06-16 15:45:00,110,0
2026-06-16 15:45:00,111,0
2026-06-16 15:45:00,112,0
2026-06-16 15:45:00,113,0
2026-06-16 15:45:00,114,0
2026-06-16 15:45:00,115,0
2026-06-16 15:45:00,116,0
2026-06-16 15:45:00,117,0
2026-06-16 15:45:00,118,0
2026-06-16 15:45:00,119,0
2026-06-16 15:45:00,120,0
2026-06-16 15:45:00,121,0
2026-06-16 15:45:00,122,0
2026-06-16 15:45:00,123,0
2026-06-16 15:45:00,124,0
2026-06-16 15:45:00,125,4.226074
2026-06-16 15:45:00,126,4.65271
2026-06-16 15:45:00,127,5.890503
2026-06-16 15:45:00,128,4.824829
2026-06-16 15:45:00,130,0
2026-06-16 15:45:00,131,0
2026-06-16 15:45:00,132,554.996765
2026-06-16 15:45:00,133,74.068787
2026-06-16 15:45:00,134,52.531082
2026-06-16 15:45:00,135,9.599075
2026-06-16 15:45:00,136,9.629974
2026-06-16 15:45:00,137,997.515869
2026-06-16 15:45:00,138,995.318481
2026-06-16 15:45:00,139,976.344238
2026-06-16 15:45:00,140,977.77002
2026-06-16 15:45:00,141,0
2026-06-16 15:45:00,142,959.845459
2026-06-16 15:45:00,143,0
2026-06-16 15:45:00,144,210
2026-06-16 15:45:00,146,104.998047
2026-06-16 15:45:00,147,104.485352
2026-06-16 15:45:00,148,157.089539
2026-06-16 15:45:00,149,157.393799
2026-06-16 15:45:00,150,160.027954
2026-06-16 15:45:00,151,172.889648
2026-06-16 15:45:00,152,36.227386
2026-06-16 15:45:00,153,5.26062
2026-06-16 15:45:00,154,19.079773
2026-06-16 15:45:00,155,95.805222
2026-06-16 15:45:00,156,100.73587
2026-06-16 15:45:00,157,58.172089
2026-06-16 15:45:00,158,6.683868
2026-06-16 15:45:00,159,34.639572
2026-06-16 15:45:00,160,10.099648
2026-06-16 15:45:00,161,0
2026-06-16 15:45:00,162,0
2026-06-16 15:45:00,163,0
2026-06-16 15:45:00,164,0
2026-06-16 15:45:00,165,0
2026-06-16 15:45:00,166,0
2026-06-16 15:45:00,167,13.625992
2026-06-16 15:45:00,168,193.847748
2026-06-16 15:45:00,169,100.8265
2026-06-16 15:45:00,170,0
2026-06-16 15:45:00,171,638.004639
2026-06-16 15:45:00,172,0
2026-06-16 15:45:00,173,0
2026-06-16 15:45:00,174,39.769287
2026-06-16 15:45:00,175,40.196533
2026-06-16 15:45:00,178,0
2026-06-16 15:45:00,179,0
2026-06-16 15:45:00,180,0
2026-06-16 15:45:00,181,0
2026-06-16 15:45:00,182,47.494278
2026-06-16 15:45:00,183,30.213928
2026-06-16 15:45:00,184,0
2026-06-16 15:45:00,185,0
2026-06-16 15:45:00,186,0
2026-06-16 15:45:00,187,147.911774
2026-06-16 15:45:00,188,150.658447
2026-06-16 15:45:00,189,190.083099
2026-06-16 15:45:00,190,264.399994
2026-06-16 15:45:00,191,0
2026-06-16 15:45:00,192,0
2026-06-16 15:45:00,193,0
2026-06-16 15:45:00,194,128.876602
2026-06-16 15:45:00,195,126.473282
2026-06-16 15:45:00,196,158.723709
2026-06-16 15:45:00,197,0
2026-06-16 15:45:00,198,0
2026-06-16 15:45:00,199,0
2026-06-16 15:45:00,200,0
2026-06-16 15:45:00,201,0
2026-06-16 15:45:00,202,0
2026-06-16 15:45:00,203,1001.378967
2026-06-16 15:45:00,204,1000
2026-06-16 15:45:00,205,0
2026-06-16 15:45:00,206,0
2026-06-16 15:45:00,207,0
2026-06-16 15:45:00,208,0
2026-06-16 15:45:00,209,0
2026-06-16 15:45:00,210,30.426697
2026-06-16 15:45:00,211,2.998962
2026-06-16 15:45:00,212,1410
2026-06-16 15:45:00,213,1412
2026-06-16 15:45:00,214,0
2026-06-16 15:45:00,215,359.839111
2026-06-16 15:45:00,216,359.839111
2026-06-16 15:45:00,217,363.604065
2026-06-16 15:45:00,218,8.321127
2026-06-16 15:45:00,219,10.00981
2026-06-16 15:45:00,220,6.669094
2026-06-16 15:45:00,221,35
2026-06-16 15:45:00,222,26.480103
2026-06-16 15:45:00,223,26.184082
2026-06-16 15:45:00,224,0
2026-06-16 15:45:00,225,0
2026-06-16 15:45:00,226,0
2026-06-16 15:45:00,227,195.325943
2026-06-16 15:45:00,228,108.784515
2026-06-16 15:45:00,229,56.343674
2026-06-16 15:45:00,230,0
2026-06-16 15:45:00,231,55.945892
2026-06-16 15:45:00,232,58.804413
2026-06-16 15:45:00,233,59.794266
2026-06-16 15:45:00,234,120.342667
2026-06-16 15:45:00,235,0
2026-06-16 15:45:00,236,0
2026-06-16 15:45:00,237,0
2026-06-16 15:45:00,238,0
2026-06-16 15:45:00,239,0
2026-06-16 15:45:00,240,0.759888
2026-06-16 15:45:00,241,27.316284
2026-06-16 15:45:00,242,0.837708
2026-06-16 15:45:00,245,0
2026-06-16 15:45:00,246,0
2026-06-16 15:45:00,247,267
2026-06-16 15:45:00,248,131
2026-06-16 15:45:00,249,0
2026-06-16 15:45:00,250,0
2026-06-16 15:45:00,251,0
2026-06-16 15:45:00,254,68.262329
2026-06-16 15:45:00,255,59.905151
2026-06-16 15:45:00,256,99.004486
2026-06-16 15:45:00,257,0
2026-06-16 15:45:00,258,99.004486
2026-06-16 15:45:00,259,130
2026-06-16 15:45:00,260,0
2026-06-16 15:45:00,261,0
2026-06-16 15:45:00,262,149
2026-06-16 15:45:00,263,149
2026-06-16 15:45:00,264,190
2026-06-16 15:45:00,265,172.002319
2026-06-16 15:45:00,266,172.002319
2026-06-16 15:45:00,267,212
2026-06-16 15:45:00,268,212.104279
2026-06-16 15:45:00,269,78.158508
2026-06-16 15:45:00,270,26.032898
2026-06-16 15:45:00,271,40.751953
2026-06-16 15:45:00,272,317
2026-06-16 15:45:00,273,143
2026-06-16 15:45:00,274,303
2026-06-16 15:45:00,275,142
2026-06-16 15:45:00,276,274.5
2026-06-16 15:45:00,277,274.5
2026-06-16 15:45:00,278,287
2026-06-16 15:45:00,279,0
2026-06-16 15:45:00,280,0
2026-06-16 15:45:00,281,337.5
2026-06-16 15:45:00,282,337.5
2026-06-16 15:45:00,283,304
2026-06-16 15:45:00,287,11.813105
2026-06-16 15:45:00,288,10.346385
2026-06-16 15:45:00,289,2.749565
2026-06-16 15:45:00,290,9.851454
2026-06-16 15:45:00,291,9.825131
2026-06-16 15:45:00,292,47.160156
2026-06-16 15:45:00,293,3.762939
2026-06-16 15:45:00,294,125.224243
2026-06-16 15:45:00,295,124.222351
2026-06-16 15:45:00,296,79.893738
2026-06-16 15:45:00,297,231.37915
2026-06-16 15:45:00,298,97.027985
2026-06-16 15:45:00,299,0
2026-06-16 15:45:00,300,0
2026-06-16 15:45:00,301,0
2026-06-16 15:45:00,302,40.968811
2026-06-16 15:45:00,303,0
2026-06-16 15:45:00,304,31.813263
2026-06-16 15:45:00,305,9.193542
2026-06-16 15:45:00,306,113.299385
2026-06-16 15:45:00,307,56.966343
2026-06-16 15:45:00,308,119.415817
2026-06-16 15:45:00,309,62.019314
2026-06-16 15:45:00,310,125.451424
2026-06-16 15:45:00,311,55.873405
2026-06-16 15:45:00,312,83.53833
2026-06-16 15:45:00,313,46.290466
2026-06-16 15:45:00,314,0
2026-06-16 15:45:00,315,0
2026-06-16 15:45:00,316,27.613159
2026-06-16 15:45:00,317,32.145142
2026-06-16 15:45:00,318,126.436584
2026-06-16 15:45:00,319,54.316177
2026-06-16 15:45:00,320,124.287071
2026-06-16 15:45:00,321,58.095692
2026-06-16 15:45:00,322,0
2026-06-16 15:45:00,323,0
2026-06-16 15:45:00,324,0
2026-06-16 15:45:00,325,0
2026-06-16 15:45:00,326,106
2026-06-16 15:45:00,327,106
2026-06-16 15:45:00,328,132.5
2026-06-16 15:45:00,329,132.5
2026-06-16 15:45:00,330,148
2026-06-16 15:45:00,331,131
2026-06-16 15:45:00,332,352
2026-06-16 15:45:00,333,344
2026-06-16 15:45:00,334,341
2026-06-16 15:45:00,335,119.995728
2026-06-16 15:45:00,336,119.995728
2026-06-16 15:45:00,337,122
2026-06-16 15:45:00,338,0
2026-06-16 15:45:00,339,0
2026-06-16 15:45:00,340,0
2026-06-16 15:45:00,341,119.995728
2026-06-16 15:45:00,342,119.995728
2026-06-16 15:45:00,343,122
2026-06-16 15:45:00,344,119.995728
2026-06-16 15:45:00,345,119.995728
2026-06-16 15:45:00,346,122
2026-06-16 15:45:00,347,122
2026-06-16 15:45:00,348,122
2026-06-16 15:45:00,349,136
2026-06-16 15:45:00,350,122
2026-06-16 15:45:00,351,122
2026-06-16 15:45:00,352,136
2026-06-16 15:45:00,353,0
2026-06-16 15:45:00,354,0
2026-06-16 15:45:00,355,0
2026-06-16 15:45:00,356,0
2026-06-16 15:45:00,357,0
2026-06-16 15:45:00,358,0
2026-06-16 15:45:00,359,572.112244
2026-06-16 15:45:00,360,757
2026-06-16 15:45:00,361,3.309555
2026-06-16 15:45:00,362,2.933563
2026-06-16 15:45:00,363,4.51442
2026-06-16 15:45:00,364,35.853333
2026-06-16 15:45:00,365,0
2026-06-16 15:45:00,366,13.613121
2026-06-16 15:45:00,367,674.415344
2026-06-16 15:45:00,368,819
2026-06-16 15:45:00,369,0
2026-06-16 15:45:00,370,0
2026-06-16 15:45:00,371,0
2026-06-16 15:45:00,372,0
2026-06-16 15:45:00,373,0
2026-06-16 15:45:00,374,0
2026-06-16 15:45:00,375,0
2026-06-16 15:45:00,376,0
2026-06-16 15:45:00,377,166.508072
2026-06-16 15:45:00,378,179.650101
2026-06-16 15:45:00,380,6.515274
2026-06-16 15:45:00,381,49.852173
2026-06-16 15:45:00,382,0
2026-06-16 15:45:00,383,125.151825
2026-06-16 15:45:00,384,0
2026-06-16 15:45:00,385,0
2026-06-16 15:45:00,386,0
2026-06-16 15:45:00,387,0
2026-06-16 15:45:00,388,13.101562
2026-06-16 15:45:00,389,51.656219
2026-06-16 15:45:00,390,15.679688
2026-06-16 15:45:00,391,13.804688
2026-06-16 15:45:00,392,24
2026-06-16 15:45:00,393,1.828346
2026-06-16 15:45:00,394,0
2026-06-16 15:45:00,395,0
2026-06-16 15:45:00,396,0
2026-06-16 15:45:00,397,0
2026-06-16 15:45:00,398,0
2026-06-16 15:45:00,399,0
2026-06-16 15:45:00,400,0
2026-06-16 15:45:00,401,0
2026-06-16 15:45:00,402,0
2026-06-16 15:45:00,403,0
2026-06-16 15:45:00,404,0
2026-06-16 15:45:00,405,0
2026-06-16 15:45:00,406,0
2026-06-16 15:45:00,407,0
2026-06-16 15:45:00,408,21.5
2026-06-16 15:45:00,409,11
2026-06-16 15:45:00,410,9.621925
2026-06-16 15:45:00,411,9.512192
2026-06-16 15:45:00,412,0
2026-06-16 15:45:00,413,8.236092
2026-06-16 15:45:00,414,0
2026-06-16 15:45:00,415,737.971741
2026-06-16 15:45:00,416,378.487396
2026-06-16 15:45:00,417,379.159668
2026-06-16 15:45:00,418,326.256042
2026-06-16 15:45:00,419,716.826904
2026-06-16 15:45:00,420,716.826904
2026-06-16 15:45:00,421,501.014648
2026-06-16 15:45:00,422,599.729431
2026-06-16 15:45:00,423,0
2026-06-16 15:45:00,424,2.493042
2026-06-16 15:45:00,425,5.677002
2026-06-16 15:45:00,426,2.443817
2026-06-16 15:45:00,427,15.838165
2026-06-16 15:45:00,428,4.525452
2026-06-16 15:45:00,429,4.904373
2026-06-16 15:45:00,430,7.965302
2026-06-16 15:45:00,431,10.915619
2026-06-16 15:45:00,432,104.63916
2026-06-16 15:45:00,433,0
2026-06-16 15:45:00,434,0
2026-06-16 15:45:00,435,18.001709
2026-06-16 15:45:00,436,8
2026-06-16 15:45:00,437,115
2026-06-16 15:45:00,438,115
2026-06-16 15:45:00,439,186
2026-06-16 15:45:00,440,115
2026-06-16 15:45:00,441,115
2026-06-16 15:45:00,442,186
2026-06-16 15:45:00,443,119
2026-06-16 15:45:00,444,119
2026-06-16 15:45:00,445,112
2026-06-16 15:45:00,446,187.896362
2026-06-16 15:45:00,447,187.896362
2026-06-16 15:45:00,448,204
2026-06-16 15:45:00,449,187.896362
2026-06-16 15:45:00,450,187.896362
2026-06-16 15:45:00,451,204
2026-06-16 15:45:00,452,190
2026-06-16 15:45:00,453,190
2026-06-16 15:45:00,454,190
2026-06-16 15:45:00,455,150.009918
2026-06-16 15:45:00,456,0
2026-06-16 15:45:00,457,150.009918
2026-06-16 15:45:00,458,2.783752
2026-06-16 15:45:00,459,133
2026-06-16 15:45:00,460,133
2026-06-16 15:45:00,461,3.50647
2026-06-16 15:45:00,462,0
2026-06-16 15:45:00,463,10.633087
2026-06-16 15:45:00,464,13.95813
2026-06-16 15:45:00,465,982.863831
2026-06-16 15:45:00,466,0
2026-06-16 15:45:00,467,966.606445
2026-06-16 15:45:00,468,0
2026-06-16 15:45:00,470,989.568848
2026-06-16 15:45:00,471,979.131348
2026-06-16 15:45:00,472,0
2026-06-16 15:45:00,473,0
2026-06-16 15:45:00,474,45.407593
2026-06-16 15:45:00,475,36.842163
2026-06-16 15:45:00,476,225
2026-06-16 15:45:00,477,0
2026-06-16 15:45:00,478,0
2026-06-16 15:45:00,479,1419.212524
2026-06-16 15:45:00,480,1418.183228
2026-06-16 15:45:00,481,54.2052
2026-06-16 15:45:00,482,41.912811
2026-06-16 15:45:00,570,0
2026-06-16 15:45:00,571,0
2026-06-16 15:45:00,572,0
2026-06-16 15:45:00,573,0
2026-06-16 15:45:00,574,0
2026-06-16 15:45:00,575,0
2026-06-16 15:45:00,576,0
2026-06-16 15:45:00,577,0
2026-06-16 15:45:00,578,0
2026-06-16 15:45:00,579,0
2026-06-16 15:45:00,580,0
2026-06-16 15:45:00,581,0
2026-06-16 15:45:00,582,0
2026-06-16 15:45:00,583,0
2026-06-16 15:45:00,584,0
2026-06-16 15:45:00,585,0
2026-06-16 15:45:00,586,0
2026-06-16 15:45:00,587,0
2026-06-16 15:45:00,588,0
2026-06-16 15:45:00,589,0
2026-06-16 15:45:00,590,0
2026-06-16 15:45:00,591,0
2026-06-16 15:45:00,592,0
2026-06-16 15:45:00,593,0
2026-06-16 15:45:00,594,0
2026-06-16 15:45:00,595,0
2026-06-16 15:45:00,596,0
2026-06-16 15:45:00,597,0
2026-06-16 15:45:00,598,0
2026-06-16 15:45:00,599,0
2026-06-16 15:45:00,600,0
2026-06-16 15:45:00,601,0
2026-06-16 15:45:00,602,0
2026-06-16 15:45:00,603,0
2026-06-16 15:50:00,2,50
2026-06-16 15:50:00,3,25.720608
2026-06-16 15:50:00,4,0
2026-06-16 15:50:00,5,379.993225
2026-06-16 15:50:00,6,425.054688
2026-06-16 15:50:00,7,196.611938
2026-06-16 15:50:00,8,237.269836
2026-06-16 15:50:00,9,477.723938
2026-06-16 15:50:00,10,104.812744
2026-06-16 15:50:00,11,476.802856
2026-06-16 15:50:00,13,206.541046
2026-06-16 15:50:00,14,196.595551
2026-06-16 15:50:00,15,153.621033
2026-06-16 15:50:00,16,395.533569
2026-06-16 15:50:00,17,385.252869
2026-06-16 15:50:00,18,317.937714
2026-06-16 15:50:00,19,5.274742
2026-06-16 15:50:00,20,0
2026-06-16 15:50:00,21,472.330322
2026-06-16 15:50:00,22,17.560364
2026-06-16 15:50:00,23,35.879089
2026-06-16 15:50:00,24,4.261902
2026-06-16 15:50:00,27,0
2026-06-16 15:50:00,28,0
2026-06-16 15:50:00,29,0
2026-06-16 15:50:00,31,994.027832
2026-06-16 15:50:00,32,997.165466
2026-06-16 15:50:00,33,211
2026-06-16 15:50:00,35,164.498184
2026-06-16 15:50:00,36,72.603714
2026-06-16 15:50:00,37,0
2026-06-16 15:50:00,38,477.988159
2026-06-16 15:50:00,39,0
2026-06-16 15:50:00,40,423.93689
2026-06-16 15:50:00,41,192.431396
2026-06-16 15:50:00,42,463
2026-06-16 15:50:00,43,0
2026-06-16 15:50:00,44,0
2026-06-16 15:50:00,45,0
2026-06-16 15:50:00,46,40.616318
2026-06-16 15:50:00,47,40.444656
2026-06-16 15:50:00,48,0
2026-06-16 15:50:00,49,3.164398
2026-06-16 15:50:00,50,2.964111
2026-06-16 15:50:00,51,0
2026-06-16 15:50:00,52,409.996704
2026-06-16 15:50:00,53,475.931274
2026-06-16 15:50:00,54,409.996704
2026-06-16 15:50:00,55,0
2026-06-16 15:50:00,56,0
2026-06-16 15:50:00,57,0
2026-06-16 15:50:00,58,460.026428
2026-06-16 15:50:00,59,427.185852
2026-06-16 15:50:00,60,894.078125
2026-06-16 15:50:00,61,975.959106
2026-06-16 15:50:00,62,0
2026-06-16 15:50:00,63,5.034157
2026-06-16 15:50:00,64,0
2026-06-16 15:50:00,65,0
2026-06-16 15:50:00,66,0
2026-06-16 15:50:00,67,0
2026-06-16 15:50:00,68,0
2026-06-16 15:50:00,69,346.455933
2026-06-16 15:50:00,70,173.505676
2026-06-16 15:50:00,71,0
2026-06-16 15:50:00,72,0
2026-06-16 15:50:00,73,0
2026-06-16 15:50:00,74,0
2026-06-16 15:50:00,75,0
2026-06-16 15:50:00,76,408.379639
2026-06-16 15:50:00,77,0
2026-06-16 15:50:00,78,310
2026-06-16 15:50:00,81,78.511902
2026-06-16 15:50:00,82,341.738434
2026-06-16 15:50:00,83,461.76001
2026-06-16 15:50:00,84,0
2026-06-16 15:50:00,85,89.445312
2026-06-16 15:50:00,86,709.994812
2026-06-16 15:50:00,87,0
2026-06-16 15:50:00,88,0
2026-06-16 15:50:00,89,15.613403
2026-06-16 15:50:00,90,79.409317
2026-06-16 15:50:00,91,4.187286
2026-06-16 15:50:00,92,46.36377
2026-06-16 15:50:00,93,6.994385
2026-06-16 15:50:00,94,68.60437
2026-06-16 15:50:00,95,10.32196
2026-06-16 15:50:00,96,3.03653
2026-06-16 15:50:00,97,5.632507
2026-06-16 15:50:00,98,23.522461
2026-06-16 15:50:00,99,14.39801
2026-06-16 15:50:00,100,0.759003
2026-06-16 15:50:00,101,34.575027
2026-06-16 15:50:00,102,10.184258
2026-06-16 15:50:00,103,750.045776
2026-06-16 15:50:00,104,28.645508
2026-06-16 15:50:00,105,0
2026-06-16 15:50:00,106,0
2026-06-16 15:50:00,107,205.930359
2026-06-16 15:50:00,108,103.317673
2026-06-16 15:50:00,109,0
2026-06-16 15:50:00,110,0
2026-06-16 15:50:00,111,0
2026-06-16 15:50:00,112,0
2026-06-16 15:50:00,113,0
2026-06-16 15:50:00,114,0
2026-06-16 15:50:00,115,0
2026-06-16 15:50:00,116,0
2026-06-16 15:50:00,117,0
2026-06-16 15:50:00,118,0
2026-06-16 15:50:00,119,0
2026-06-16 15:50:00,120,0
2026-06-16 15:50:00,121,0
2026-06-16 15:50:00,122,0
2026-06-16 15:50:00,123,0
2026-06-16 15:50:00,124,0
2026-06-16 15:50:00,125,4.226074
2026-06-16 15:50:00,126,4.65271
2026-06-16 15:50:00,127,5.890503
2026-06-16 15:50:00,128,4.824829
2026-06-16 15:50:00,130,0
2026-06-16 15:50:00,131,0
2026-06-16 15:50:00,132,554.355896
2026-06-16 15:50:00,133,104.229004
2026-06-16 15:50:00,134,56.453323
2026-06-16 15:50:00,135,9.58992
2026-06-16 15:50:00,136,9.629974
2026-06-16 15:50:00,137,997.515869
2026-06-16 15:50:00,138,993.853516
2026-06-16 15:50:00,139,976.344238
2026-06-16 15:50:00,140,977.106812
2026-06-16 15:50:00,141,0
2026-06-16 15:50:00,142,959.845459
2026-06-16 15:50:00,143,0
2026-06-16 15:50:00,144,210
2026-06-16 15:50:00,146,104.844238
2026-06-16 15:50:00,147,104.382812
2026-06-16 15:50:00,148,147.988892
2026-06-16 15:50:00,149,183.79834
2026-06-16 15:50:00,150,183.674744
2026-06-16 15:50:00,151,185.282471
2026-06-16 15:50:00,152,35.988953
2026-06-16 15:50:00,153,5.26062
2026-06-16 15:50:00,154,19.079773
2026-06-16 15:50:00,155,119.485687
2026-06-16 15:50:00,156,122.013
2026-06-16 15:50:00,157,69.578384
2026-06-16 15:50:00,158,6.683868
2026-06-16 15:50:00,159,34.446541
2026-06-16 15:50:00,160,10.259102
2026-06-16 15:50:00,161,0
2026-06-16 15:50:00,162,0
2026-06-16 15:50:00,163,0
2026-06-16 15:50:00,164,0
2026-06-16 15:50:00,165,0
2026-06-16 15:50:00,166,0
2026-06-16 15:50:00,167,13.625992
2026-06-16 15:50:00,168,194.548187
2026-06-16 15:50:00,169,101.228477
2026-06-16 15:50:00,170,0
2026-06-16 15:50:00,171,638.004639
2026-06-16 15:50:00,172,0
2026-06-16 15:50:00,173,0
2026-06-16 15:50:00,174,39.769287
2026-06-16 15:50:00,175,40.196533
2026-06-16 15:50:00,178,0
2026-06-16 15:50:00,179,0
2026-06-16 15:50:00,180,0
2026-06-16 15:50:00,181,0
2026-06-16 15:50:00,182,48.887451
2026-06-16 15:50:00,183,30.213928
2026-06-16 15:50:00,184,0
2026-06-16 15:50:00,185,0
2026-06-16 15:50:00,186,0
2026-06-16 15:50:00,187,169.789734
2026-06-16 15:50:00,188,171.811584
2026-06-16 15:50:00,189,198.661591
2026-06-16 15:50:00,190,264.399994
2026-06-16 15:50:00,191,0
2026-06-16 15:50:00,192,0
2026-06-16 15:50:00,193,0
2026-06-16 15:50:00,194,157.586899
2026-06-16 15:50:00,195,155.404831
2026-06-16 15:50:00,196,175.638596
2026-06-16 15:50:00,197,0
2026-06-16 15:50:00,198,0
2026-06-16 15:50:00,199,0
2026-06-16 15:50:00,200,0
2026-06-16 15:50:00,201,0
2026-06-16 15:50:00,202,0
2026-06-16 15:50:00,203,1002.555359
2026-06-16 15:50:00,204,1000
2026-06-16 15:50:00,205,0
2026-06-16 15:50:00,206,0
2026-06-16 15:50:00,207,0
2026-06-16 15:50:00,208,0
2026-06-16 15:50:00,209,0
2026-06-16 15:50:00,210,30.732056
2026-06-16 15:50:00,211,2.998962
2026-06-16 15:50:00,212,1410
2026-06-16 15:50:00,213,1412
2026-06-16 15:50:00,214,0
2026-06-16 15:50:00,215,304.052795
2026-06-16 15:50:00,216,304.052795
2026-06-16 15:50:00,217,318.023773
2026-06-16 15:50:00,218,8.321127
2026-06-16 15:50:00,219,10.00981
2026-06-16 15:50:00,220,6.669094
2026-06-16 15:50:00,221,35
2026-06-16 15:50:00,222,26.480103
2026-06-16 15:50:00,223,26.184082
2026-06-16 15:50:00,224,0
2026-06-16 15:50:00,225,0
2026-06-16 15:50:00,226,0
2026-06-16 15:50:00,227,198.583099
2026-06-16 15:50:00,228,110.265045
2026-06-16 15:50:00,229,57.389038
2026-06-16 15:50:00,230,0
2026-06-16 15:50:00,231,56.722961
2026-06-16 15:50:00,232,59.600006
2026-06-16 15:50:00,233,60.793365
2026-06-16 15:50:00,234,119.576706
2026-06-16 15:50:00,235,0
2026-06-16 15:50:00,236,0
2026-06-16 15:50:00,237,0
2026-06-16 15:50:00,238,0
2026-06-16 15:50:00,239,0
2026-06-16 15:50:00,240,0.759888
2026-06-16 15:50:00,241,27.384949
2026-06-16 15:50:00,242,0.837708
2026-06-16 15:50:00,245,0
2026-06-16 15:50:00,246,0
2026-06-16 15:50:00,247,267
2026-06-16 15:50:00,248,131
2026-06-16 15:50:00,249,0
2026-06-16 15:50:00,250,0
2026-06-16 15:50:00,251,0
2026-06-16 15:50:00,254,67.890625
2026-06-16 15:50:00,255,59.905151
2026-06-16 15:50:00,256,99.004486
2026-06-16 15:50:00,257,0
2026-06-16 15:50:00,258,112.390083
2026-06-16 15:50:00,259,134.593506
2026-06-16 15:50:00,260,0
2026-06-16 15:50:00,261,0
2026-06-16 15:50:00,262,149
2026-06-16 15:50:00,263,149
2026-06-16 15:50:00,264,190
2026-06-16 15:50:00,265,172.002319
2026-06-16 15:50:00,266,172.002319
2026-06-16 15:50:00,267,212
2026-06-16 15:50:00,268,212.873322
2026-06-16 15:50:00,269,78.479004
2026-06-16 15:50:00,270,26.032898
2026-06-16 15:50:00,271,40.751953
2026-06-16 15:50:00,272,317
2026-06-16 15:50:00,273,143
2026-06-16 15:50:00,274,303
2026-06-16 15:50:00,275,142
2026-06-16 15:50:00,276,274.5
2026-06-16 15:50:00,277,274.5
2026-06-16 15:50:00,278,287
2026-06-16 15:50:00,279,0
2026-06-16 15:50:00,280,0
2026-06-16 15:50:00,281,337.5
2026-06-16 15:50:00,282,337.5
2026-06-16 15:50:00,283,304
2026-06-16 15:50:00,287,11.803339
2026-06-16 15:50:00,288,10.342113
2026-06-16 15:50:00,289,2.730949
2026-06-16 15:50:00,290,9.844816
2026-06-16 15:50:00,291,9.815747
2026-06-16 15:50:00,292,47.160156
2026-06-16 15:50:00,293,3.762939
2026-06-16 15:50:00,294,125.612732
2026-06-16 15:50:00,295,123.792969
2026-06-16 15:50:00,296,126.430603
2026-06-16 15:50:00,297,233.965576
2026-06-16 15:50:00,298,96.707535
2026-06-16 15:50:00,299,0
2026-06-16 15:50:00,300,0
2026-06-16 15:50:00,301,0
2026-06-16 15:50:00,302,49.44342
2026-06-16 15:50:00,303,0
2026-06-16 15:50:00,304,5.994598
2026-06-16 15:50:00,305,9.193542
2026-06-16 15:50:00,306,120.015648
2026-06-16 15:50:00,307,60.48439
2026-06-16 15:50:00,308,123.052383
2026-06-16 15:50:00,309,64.270523
2026-06-16 15:50:00,310,131.108688
2026-06-16 15:50:00,311,57.178928
2026-06-16 15:50:00,312,119.443329
2026-06-16 15:50:00,313,61.549744
2026-06-16 15:50:00,314,0
2026-06-16 15:50:00,315,0
2026-06-16 15:50:00,316,27.613159
2026-06-16 15:50:00,317,33.014923
2026-06-16 15:50:00,318,134.914505
2026-06-16 15:50:00,319,55.700325
2026-06-16 15:50:00,320,128.019455
2026-06-16 15:50:00,321,59.339821
2026-06-16 15:50:00,322,0
2026-06-16 15:50:00,323,0
2026-06-16 15:50:00,324,0
2026-06-16 15:50:00,325,0
2026-06-16 15:50:00,326,106
2026-06-16 15:50:00,327,106
2026-06-16 15:50:00,328,132.5
2026-06-16 15:50:00,329,132.5
2026-06-16 15:50:00,330,148
2026-06-16 15:50:00,331,131
2026-06-16 15:50:00,332,352
2026-06-16 15:50:00,333,343.993622
2026-06-16 15:50:00,334,341
2026-06-16 15:50:00,335,119.995728
2026-06-16 15:50:00,336,119.995728
2026-06-16 15:50:00,337,122
2026-06-16 15:50:00,338,0
2026-06-16 15:50:00,339,0
2026-06-16 15:50:00,340,0
2026-06-16 15:50:00,341,119.995728
2026-06-16 15:50:00,342,119.995728
2026-06-16 15:50:00,343,122
2026-06-16 15:50:00,344,119.995728
2026-06-16 15:50:00,345,119.995728
2026-06-16 15:50:00,346,122
2026-06-16 15:50:00,347,122
2026-06-16 15:50:00,348,122
2026-06-16 15:50:00,349,136
2026-06-16 15:50:00,350,122
2026-06-16 15:50:00,351,122
2026-06-16 15:50:00,352,136
2026-06-16 15:50:00,353,0
2026-06-16 15:50:00,354,0
2026-06-16 15:50:00,355,0
2026-06-16 15:50:00,356,0
2026-06-16 15:50:00,357,0
2026-06-16 15:50:00,358,0
2026-06-16 15:50:00,359,572.478455
2026-06-16 15:50:00,360,757
2026-06-16 15:50:00,361,3.497543
2026-06-16 15:50:00,362,2.933563
2026-06-16 15:50:00,363,4.51442
2026-06-16 15:50:00,364,36.208801
2026-06-16 15:50:00,365,0
2026-06-16 15:50:00,366,13.701996
2026-06-16 15:50:00,367,673.50647
2026-06-16 15:50:00,368,819
2026-06-16 15:50:00,369,0
2026-06-16 15:50:00,370,0
2026-06-16 15:50:00,371,0
2026-06-16 15:50:00,372,0
2026-06-16 15:50:00,373,0
2026-06-16 15:50:00,374,0
2026-06-16 15:50:00,375,0
2026-06-16 15:50:00,376,0
2026-06-16 15:50:00,377,166.825455
2026-06-16 15:50:00,378,180.473343
2026-06-16 15:50:00,380,6.515274
2026-06-16 15:50:00,381,49.852173
2026-06-16 15:50:00,382,0
2026-06-16 15:50:00,383,125.746933
2026-06-16 15:50:00,384,0
2026-06-16 15:50:00,385,0
2026-06-16 15:50:00,386,0
2026-06-16 15:50:00,387,0
2026-06-16 15:50:00,388,13.101562
2026-06-16 15:50:00,389,51.656219
2026-06-16 15:50:00,390,15.679688
2026-06-16 15:50:00,391,13.804688
2026-06-16 15:50:00,392,24
2026-06-16 15:50:00,393,1.828346
2026-06-16 15:50:00,394,0
2026-06-16 15:50:00,395,0
2026-06-16 15:50:00,396,0
2026-06-16 15:50:00,397,0
2026-06-16 15:50:00,398,0
2026-06-16 15:50:00,399,0
2026-06-16 15:50:00,400,0
2026-06-16 15:50:00,401,0
2026-06-16 15:50:00,402,0
2026-06-16 15:50:00,403,0
2026-06-16 15:50:00,404,0
2026-06-16 15:50:00,405,0
2026-06-16 15:50:00,406,0
2026-06-16 15:50:00,407,0
2026-06-16 15:50:00,408,21.5
2026-06-16 15:50:00,409,11
2026-06-16 15:50:00,410,9.621925
2026-06-16 15:50:00,411,9.512192
2026-06-16 15:50:00,412,0
2026-06-16 15:50:00,413,8.236092
2026-06-16 15:50:00,414,0
2026-06-16 15:50:00,415,722.890747
2026-06-16 15:50:00,416,378.487396
2026-06-16 15:50:00,417,379.159668
2026-06-16 15:50:00,418,337.881165
2026-06-16 15:50:00,419,716.826904
2026-06-16 15:50:00,420,716.826904
2026-06-16 15:50:00,421,501.014648
2026-06-16 15:50:00,422,574.045776
2026-06-16 15:50:00,423,0
2026-06-16 15:50:00,424,2.493042
2026-06-16 15:50:00,425,5.677002
2026-06-16 15:50:00,426,2.443817
2026-06-16 15:50:00,427,15.838165
2026-06-16 15:50:00,428,4.525452
2026-06-16 15:50:00,429,4.904373
2026-06-16 15:50:00,430,7.965302
2026-06-16 15:50:00,431,10.915619
2026-06-16 15:50:00,432,106.433655
2026-06-16 15:50:00,433,0
2026-06-16 15:50:00,434,0
2026-06-16 15:50:00,435,18.001709
2026-06-16 15:50:00,436,8
2026-06-16 15:50:00,437,115
2026-06-16 15:50:00,438,115
2026-06-16 15:50:00,439,186
2026-06-16 15:50:00,440,115
2026-06-16 15:50:00,441,115
2026-06-16 15:50:00,442,186
2026-06-16 15:50:00,443,119
2026-06-16 15:50:00,444,119
2026-06-16 15:50:00,445,112
2026-06-16 15:50:00,446,187.896362
2026-06-16 15:50:00,447,187.896362
2026-06-16 15:50:00,448,204
2026-06-16 15:50:00,449,187.896362
2026-06-16 15:50:00,450,187.896362
2026-06-16 15:50:00,451,204
2026-06-16 15:50:00,452,190
2026-06-16 15:50:00,453,190
2026-06-16 15:50:00,454,190
2026-06-16 15:50:00,455,150.009918
2026-06-16 15:50:00,456,0
2026-06-16 15:50:00,457,150.009918
2026-06-16 15:50:00,458,2.783752
2026-06-16 15:50:00,459,133
2026-06-16 15:50:00,460,133
2026-06-16 15:50:00,461,3.50647
2026-06-16 15:50:00,462,0
2026-06-16 15:50:00,463,10.633087
2026-06-16 15:50:00,464,13.95813
2026-06-16 15:50:00,465,980.91864
2026-06-16 15:50:00,466,0
2026-06-16 15:50:00,467,965.397949
2026-06-16 15:50:00,468,0
2026-06-16 15:50:00,470,989.568848
2026-06-16 15:50:00,471,968.694092
2026-06-16 15:50:00,472,0
2026-06-16 15:50:00,473,0
2026-06-16 15:50:00,474,45.407593
2026-06-16 15:50:00,475,36.842163
2026-06-16 15:50:00,476,225
2026-06-16 15:50:00,477,0
2026-06-16 15:50:00,478,0
2026-06-16 15:50:00,479,1416.49231
2026-06-16 15:50:00,480,1421.785645
2026-06-16 15:50:00,481,139.920837
2026-06-16 15:50:00,482,69.691101
2026-06-16 15:50:00,570,0
2026-06-16 15:50:00,571,0
2026-06-16 15:50:00,572,0
2026-06-16 15:50:00,573,0
2026-06-16 15:50:00,574,0
2026-06-16 15:50:00,575,0
2026-06-16 15:50:00,576,0
2026-06-16 15:50:00,577,0
2026-06-16 15:50:00,578,0
2026-06-16 15:50:00,579,0
2026-06-16 15:50:00,580,0
2026-06-16 15:50:00,581,0
2026-06-16 15:50:00,582,0
2026-06-16 15:50:00,583,0
2026-06-16 15:50:00,584,0
2026-06-16 15:50:00,585,0
2026-06-16 15:50:00,586,0
2026-06-16 15:50:00,587,0
2026-06-16 15:50:00,588,0
2026-06-16 15:50:00,589,0
2026-06-16 15:50:00,590,0
2026-06-16 15:50:00,591,0
2026-06-16 15:50:00,592,0
2026-06-16 15:50:00,593,0
2026-06-16 15:50:00,594,0
2026-06-16 15:50:00,595,0
2026-06-16 15:50:00,596,0
2026-06-16 15:50:00,597,0
2026-06-16 15:50:00,598,0
2026-06-16 15:50:00,599,0
2026-06-16 15:50:00,600,0
2026-06-16 15:50:00,601,0
2026-06-16 15:50:00,602,0
2026-06-16 15:50:00,603,0
2026-06-16 15:55:00,2,50
2026-06-16 15:55:00,3,25.720608
2026-06-16 15:55:00,4,0
2026-06-16 15:55:00,5,379.993225
2026-06-16 15:55:00,6,425.571045
2026-06-16 15:55:00,7,212.447388
2026-06-16 15:55:00,8,254.797546
2026-06-16 15:55:00,9,477.752625
2026-06-16 15:55:00,10,104.812744
2026-06-16 15:55:00,11,480.465088
2026-06-16 15:55:00,13,206.541046
2026-06-16 15:55:00,14,196.595551
2026-06-16 15:55:00,15,179.668579
2026-06-16 15:55:00,16,395.464905
2026-06-16 15:55:00,17,375.155609
2026-06-16 15:55:00,18,326.498016
2026-06-16 15:55:00,19,3.486549
2026-06-16 15:55:00,20,0
2026-06-16 15:55:00,21,471.163086
2026-06-16 15:55:00,22,17.560364
2026-06-16 15:55:00,23,35.879089
2026-06-16 15:55:00,24,4.261902
2026-06-16 15:55:00,27,0
2026-06-16 15:55:00,28,0
2026-06-16 15:55:00,29,0
2026-06-16 15:55:00,31,992.967285
2026-06-16 15:55:00,32,1000.30304
2026-06-16 15:55:00,33,211
2026-06-16 15:55:00,35,151.539429
2026-06-16 15:55:00,36,84.889549
2026-06-16 15:55:00,37,0
2026-06-16 15:55:00,38,477.988159
2026-06-16 15:55:00,39,0
2026-06-16 15:55:00,40,428.441406
2026-06-16 15:55:00,41,191.607422
2026-06-16 15:55:00,42,463
2026-06-16 15:55:00,43,0
2026-06-16 15:55:00,44,0
2026-06-16 15:55:00,45,0
2026-06-16 15:55:00,46,40.873825
2026-06-16 15:55:00,47,40.473267
2026-06-16 15:55:00,48,0
2026-06-16 15:55:00,49,3.164398
2026-06-16 15:55:00,50,2.964111
2026-06-16 15:55:00,51,0
2026-06-16 15:55:00,52,409.996704
2026-06-16 15:55:00,53,476.151001
2026-06-16 15:55:00,54,409.996704
2026-06-16 15:55:00,55,0
2026-06-16 15:55:00,56,0
2026-06-16 15:55:00,57,0
2026-06-16 15:55:00,58,453.67688
2026-06-16 15:55:00,59,427.491028
2026-06-16 15:55:00,60,894.655029
2026-06-16 15:55:00,61,975.959106
2026-06-16 15:55:00,62,0
2026-06-16 15:55:00,63,5.034157
2026-06-16 15:55:00,64,0
2026-06-16 15:55:00,65,0
2026-06-16 15:55:00,66,0
2026-06-16 15:55:00,67,0
2026-06-16 15:55:00,68,0
2026-06-16 15:55:00,69,346.413208
2026-06-16 15:55:00,70,173.527039
2026-06-16 15:55:00,71,0
2026-06-16 15:55:00,72,0
2026-06-16 15:55:00,73,0
2026-06-16 15:55:00,74,0
2026-06-16 15:55:00,75,0
2026-06-16 15:55:00,76,407.632751
2026-06-16 15:55:00,77,0
2026-06-16 15:55:00,78,310
2026-06-16 15:55:00,81,38.959961
2026-06-16 15:55:00,82,336.875336
2026-06-16 15:55:00,83,461.76001
2026-06-16 15:55:00,84,0
2026-06-16 15:55:00,85,89.445312
2026-06-16 15:55:00,86,709.994812
2026-06-16 15:55:00,87,0
2026-06-16 15:55:00,88,0
2026-06-16 15:55:00,89,15.613403
2026-06-16 15:55:00,90,79.409317
2026-06-16 15:55:00,91,4.187286
2026-06-16 15:55:00,92,46.821533
2026-06-16 15:55:00,93,6.994385
2026-06-16 15:55:00,94,69.812927
2026-06-16 15:55:00,95,30.125427
2026-06-16 15:55:00,96,3.03653
2026-06-16 15:55:00,97,5.632507
2026-06-16 15:55:00,98,23.522461
2026-06-16 15:55:00,99,14.39801
2026-06-16 15:55:00,100,0.759003
2026-06-16 15:55:00,101,34.813072
2026-06-16 15:55:00,102,9.887848
2026-06-16 15:55:00,103,750.045776
2026-06-16 15:55:00,104,28.645508
2026-06-16 15:55:00,105,0
2026-06-16 15:55:00,106,0
2026-06-16 15:55:00,107,206.272186
2026-06-16 15:55:00,108,109.235199
2026-06-16 15:55:00,109,0
2026-06-16 15:55:00,110,0
2026-06-16 15:55:00,111,0
2026-06-16 15:55:00,112,0
2026-06-16 15:55:00,113,0
2026-06-16 15:55:00,114,0
2026-06-16 15:55:00,115,0
2026-06-16 15:55:00,116,0
2026-06-16 15:55:00,117,0
2026-06-16 15:55:00,118,0
2026-06-16 15:55:00,119,0
2026-06-16 15:55:00,120,0
2026-06-16 15:55:00,121,0
2026-06-16 15:55:00,122,0
2026-06-16 15:55:00,123,0
2026-06-16 15:55:00,124,0
2026-06-16 15:55:00,125,4.226074
2026-06-16 15:55:00,126,4.65271
2026-06-16 15:55:00,127,5.890503
2026-06-16 15:55:00,128,4.824829
2026-06-16 15:55:00,130,0
2026-06-16 15:55:00,131,0
2026-06-16 15:55:00,132,554.740417
2026-06-16 15:55:00,133,154.269592
2026-06-16 15:55:00,134,67.912415
2026-06-16 15:55:00,135,9.578934
2026-06-16 15:55:00,136,9.613037
2026-06-16 15:55:00,137,1000.445557
2026-06-16 15:55:00,138,993.853516
2026-06-16 15:55:00,139,977.670532
2026-06-16 15:55:00,140,977.106812
2026-06-16 15:55:00,141,0
2026-06-16 15:55:00,142,958.576782
2026-06-16 15:55:00,143,0
2026-06-16 15:55:00,144,210
2026-06-16 15:55:00,146,104.613525
2026-06-16 15:55:00,147,104.177734
2026-06-16 15:55:00,148,145.143372
2026-06-16 15:55:00,149,191.232666
2026-06-16 15:55:00,150,194.995728
2026-06-16 15:55:00,151,199.349976
2026-06-16 15:55:00,152,36.980804
2026-06-16 15:55:00,153,5.26062
2026-06-16 15:55:00,154,19.079773
2026-06-16 15:55:00,155,120.735031
2026-06-16 15:55:00,156,125.236526
2026-06-16 15:55:00,157,95.757538
2026-06-16 15:55:00,158,6.683868
2026-06-16 15:55:00,159,34.610199
2026-06-16 15:55:00,160,10.351425
2026-06-16 15:55:00,161,0
2026-06-16 15:55:00,162,0
2026-06-16 15:55:00,163,0
2026-06-16 15:55:00,164,0
2026-06-16 15:55:00,165,0
2026-06-16 15:55:00,166,0
2026-06-16 15:55:00,167,13.625992
2026-06-16 15:55:00,168,194.510178
2026-06-16 15:55:00,169,101.206665
2026-06-16 15:55:00,170,0
2026-06-16 15:55:00,171,638.004639
2026-06-16 15:55:00,172,0
2026-06-16 15:55:00,173,0
2026-06-16 15:55:00,174,39.769287
2026-06-16 15:55:00,175,40.196533
2026-06-16 15:55:00,178,0
2026-06-16 15:55:00,179,0
2026-06-16 15:55:00,180,0
2026-06-16 15:55:00,181,0
2026-06-16 15:55:00,182,49.09726
2026-06-16 15:55:00,183,30.213928
2026-06-16 15:55:00,184,0
2026-06-16 15:55:00,185,0
2026-06-16 15:55:00,186,0
2026-06-16 15:55:00,187,165.326416
2026-06-16 15:55:00,188,168.454559
2026-06-16 15:55:00,189,204.829437
2026-06-16 15:55:00,190,264.399994
2026-06-16 15:55:00,191,0
2026-06-16 15:55:00,192,0
2026-06-16 15:55:00,193,0
2026-06-16 15:55:00,194,157.075714
2026-06-16 15:55:00,195,156.099121
2026-06-16 15:55:00,196,180.97171
2026-06-16 15:55:00,197,0
2026-06-16 15:55:00,198,0
2026-06-16 15:55:00,199,0
2026-06-16 15:55:00,200,0
2026-06-16 15:55:00,201,0
2026-06-16 15:55:00,202,0
2026-06-16 15:55:00,203,1000.251709
2026-06-16 15:55:00,204,1000
2026-06-16 15:55:00,205,0
2026-06-16 15:55:00,206,0
2026-06-16 15:55:00,207,0
2026-06-16 15:55:00,208,0
2026-06-16 15:55:00,209,0
2026-06-16 15:55:00,210,30.889984
2026-06-16 15:55:00,211,2.998962
2026-06-16 15:55:00,212,1410
2026-06-16 15:55:00,213,1412
2026-06-16 15:55:00,214,0
2026-06-16 15:55:00,215,292.60611
2026-06-16 15:55:00,216,292.60611
2026-06-16 15:55:00,217,308.707794
2026-06-16 15:55:00,218,8.321127
2026-06-16 15:55:00,219,10.00981
2026-06-16 15:55:00,220,6.669094
2026-06-16 15:55:00,221,35
2026-06-16 15:55:00,222,26.480103
2026-06-16 15:55:00,223,26.184082
2026-06-16 15:55:00,224,0
2026-06-16 15:55:00,225,0
2026-06-16 15:55:00,226,0
2026-06-16 15:55:00,227,201.915527
2026-06-16 15:55:00,228,111.779785
2026-06-16 15:55:00,229,56.852478
2026-06-16 15:55:00,230,0
2026-06-16 15:55:00,231,56.195663
2026-06-16 15:55:00,232,58.88768
2026-06-16 15:55:00,233,60.42334
2026-06-16 15:55:00,234,119.621109
2026-06-16 15:55:00,235,0
2026-06-16 15:55:00,236,0
2026-06-16 15:55:00,237,0
2026-06-16 15:55:00,238,0
2026-06-16 15:55:00,239,0
2026-06-16 15:55:00,240,0.759888
2026-06-16 15:55:00,241,27.36969
2026-06-16 15:55:00,242,0.837708
2026-06-16 15:55:00,245,0
2026-06-16 15:55:00,246,0
2026-06-16 15:55:00,247,267
2026-06-16 15:55:00,248,131
2026-06-16 15:55:00,249,0
2026-06-16 15:55:00,250,0
2026-06-16 15:55:00,251,0
2026-06-16 15:55:00,254,67.890625
2026-06-16 15:55:00,255,59.546265
2026-06-16 15:55:00,256,99.004486
2026-06-16 15:55:00,257,0
2026-06-16 15:55:00,258,127.928284
2026-06-16 15:55:00,259,139.925705
2026-06-16 15:55:00,260,0
2026-06-16 15:55:00,261,0
2026-06-16 15:55:00,262,149
2026-06-16 15:55:00,263,149
2026-06-16 15:55:00,264,190
2026-06-16 15:55:00,265,172.002319
2026-06-16 15:55:00,266,172.002319
2026-06-16 15:55:00,267,212
2026-06-16 15:55:00,268,211.911957
2026-06-16 15:55:00,269,78.671265
2026-06-16 15:55:00,270,26.032898
2026-06-16 15:55:00,271,40.751953
2026-06-16 15:55:00,272,317
2026-06-16 15:55:00,273,143
2026-06-16 15:55:00,274,303
2026-06-16 15:55:00,275,142
2026-06-16 15:55:00,276,274.5
2026-06-16 15:55:00,277,274.5
2026-06-16 15:55:00,278,287
2026-06-16 15:55:00,279,0
2026-06-16 15:55:00,280,0
2026-06-16 15:55:00,281,337.5
2026-06-16 15:55:00,282,337.5
2026-06-16 15:55:00,283,304
2026-06-16 15:55:00,287,11.781365
2026-06-16 15:55:00,288,10.365917
2026-06-16 15:55:00,289,2.740257
2026-06-16 15:55:00,290,9.856031
2026-06-16 15:55:00,291,9.815747
2026-06-16 15:55:00,292,47.160156
2026-06-16 15:55:00,293,3.762939
2026-06-16 15:55:00,294,125.87854
2026-06-16 15:55:00,295,124.713074
2026-06-16 15:55:00,296,138.371521
2026-06-16 15:55:00,297,233.942688
2026-06-16 15:55:00,298,96.861359
2026-06-16 15:55:00,299,0
2026-06-16 15:55:00,300,0
2026-06-16 15:55:00,301,0
2026-06-16 15:55:00,302,55.79509
2026-06-16 15:55:00,303,0
2026-06-16 15:55:00,304,5.994598
2026-06-16 15:55:00,305,9.193542
2026-06-16 15:55:00,306,126.776543
2026-06-16 15:55:00,307,64.02581
2026-06-16 15:55:00,308,126.713104
2026-06-16 15:55:00,309,66.536682
2026-06-16 15:55:00,310,136.803589
2026-06-16 15:55:00,311,58.493134
2026-06-16 15:55:00,312,119.016083
2026-06-16 15:55:00,313,68.095947
2026-06-16 15:55:00,314,0
2026-06-16 15:55:00,315,0
2026-06-16 15:55:00,316,28.925446
2026-06-16 15:55:00,317,33.930481
2026-06-16 15:55:00,318,144.955612
2026-06-16 15:55:00,319,57.339691
2026-06-16 15:55:00,320,131.776688
2026-06-16 15:55:00,321,60.592228
2026-06-16 15:55:00,322,0
2026-06-16 15:55:00,323,0
2026-06-16 15:55:00,324,0
2026-06-16 15:55:00,325,0
2026-06-16 15:55:00,326,106
2026-06-16 15:55:00,327,106
2026-06-16 15:55:00,328,132.5
2026-06-16 15:55:00,329,132.5
2026-06-16 15:55:00,330,148
2026-06-16 15:55:00,331,131
2026-06-16 15:55:00,332,352
2026-06-16 15:55:00,333,344
2026-06-16 15:55:00,334,341
2026-06-16 15:55:00,335,119.995728
2026-06-16 15:55:00,336,119.995728
2026-06-16 15:55:00,337,122
2026-06-16 15:55:00,338,0
2026-06-16 15:55:00,339,0
2026-06-16 15:55:00,340,0
2026-06-16 15:55:00,341,119.995728
2026-06-16 15:55:00,342,119.995728
2026-06-16 15:55:00,343,122
2026-06-16 15:55:00,344,119.995728
2026-06-16 15:55:00,345,119.995728
2026-06-16 15:55:00,346,122
2026-06-16 15:55:00,347,122
2026-06-16 15:55:00,348,122
2026-06-16 15:55:00,349,136
2026-06-16 15:55:00,350,122
2026-06-16 15:55:00,351,122
2026-06-16 15:55:00,352,136
2026-06-16 15:55:00,353,0
2026-06-16 15:55:00,354,0
2026-06-16 15:55:00,355,0
2026-06-16 15:55:00,356,0
2026-06-16 15:55:00,357,0
2026-06-16 15:55:00,358,0
2026-06-16 15:55:00,359,571.65448
2026-06-16 15:55:00,360,757
2026-06-16 15:55:00,361,4.49733
2026-06-16 15:55:00,362,2.933563
2026-06-16 15:55:00,363,4.51442
2026-06-16 15:55:00,364,36.219055
2026-06-16 15:55:00,365,0
2026-06-16 15:55:00,366,13.484947
2026-06-16 15:55:00,367,674.463196
2026-06-16 15:55:00,368,819
2026-06-16 15:55:00,369,0
2026-06-16 15:55:00,370,0
2026-06-16 15:55:00,371,0
2026-06-16 15:55:00,372,0
2026-06-16 15:55:00,373,0
2026-06-16 15:55:00,374,0
2026-06-16 15:55:00,375,0
2026-06-16 15:55:00,376,0
2026-06-16 15:55:00,377,167.579269
2026-06-16 15:55:00,378,179.402145
2026-06-16 15:55:00,380,6.515274
2026-06-16 15:55:00,381,49.852173
2026-06-16 15:55:00,382,0
2026-06-16 15:55:00,383,125.380722
2026-06-16 15:55:00,384,0
2026-06-16 15:55:00,385,0
2026-06-16 15:55:00,386,0
2026-06-16 15:55:00,387,0
2026-06-16 15:55:00,388,13.101562
2026-06-16 15:55:00,389,51.656219
2026-06-16 15:55:00,390,15.679688
2026-06-16 15:55:00,391,13.804688
2026-06-16 15:55:00,392,24
2026-06-16 15:55:00,393,1.828346
2026-06-16 15:55:00,394,0
2026-06-16 15:55:00,395,0
2026-06-16 15:55:00,396,0
2026-06-16 15:55:00,397,0
2026-06-16 15:55:00,398,0
2026-06-16 15:55:00,399,0
2026-06-16 15:55:00,400,0
2026-06-16 15:55:00,401,0
2026-06-16 15:55:00,402,0
2026-06-16 15:55:00,403,0
2026-06-16 15:55:00,404,0
2026-06-16 15:55:00,405,0
2026-06-16 15:55:00,406,0
2026-06-16 15:55:00,407,0
2026-06-16 15:55:00,408,21.5
2026-06-16 15:55:00,409,11
2026-06-16 15:55:00,410,9.621925
2026-06-16 15:55:00,411,9.512192
2026-06-16 15:55:00,412,0
2026-06-16 15:55:00,413,8.236092
2026-06-16 15:55:00,414,0
2026-06-16 15:55:00,415,714.846497
2026-06-16 15:55:00,416,378.487396
2026-06-16 15:55:00,417,379.159668
2026-06-16 15:55:00,418,352.716736
2026-06-16 15:55:00,419,716.826904
2026-06-16 15:55:00,420,716.826904
2026-06-16 15:55:00,421,501.014648
2026-06-16 15:55:00,422,559.552795
2026-06-16 15:55:00,423,0
2026-06-16 15:55:00,424,2.493042
2026-06-16 15:55:00,425,5.677002
2026-06-16 15:55:00,426,2.443817
2026-06-16 15:55:00,427,15.838165
2026-06-16 15:55:00,428,4.525452
2026-06-16 15:55:00,429,4.904373
2026-06-16 15:55:00,430,7.965302
2026-06-16 15:55:00,431,10.915619
2026-06-16 15:55:00,432,108.12561
2026-06-16 15:55:00,433,0
2026-06-16 15:55:00,434,0
2026-06-16 15:55:00,435,18.001709
2026-06-16 15:55:00,436,8
2026-06-16 15:55:00,437,115
2026-06-16 15:55:00,438,115
2026-06-16 15:55:00,439,186
2026-06-16 15:55:00,440,115
2026-06-16 15:55:00,441,115
2026-06-16 15:55:00,442,186
2026-06-16 15:55:00,443,119
2026-06-16 15:55:00,444,119
2026-06-16 15:55:00,445,112
2026-06-16 15:55:00,446,187.896362
2026-06-16 15:55:00,447,187.896362
2026-06-16 15:55:00,448,204
2026-06-16 15:55:00,449,187.896362
2026-06-16 15:55:00,450,187.896362
2026-06-16 15:55:00,451,204
2026-06-16 15:55:00,452,190
2026-06-16 15:55:00,453,190
2026-06-16 15:55:00,454,190
2026-06-16 15:55:00,455,150.009918
2026-06-16 15:55:00,456,0
2026-06-16 15:55:00,457,150.009918
2026-06-16 15:55:00,458,2.783752
2026-06-16 15:55:00,459,133
2026-06-16 15:55:00,460,133
2026-06-16 15:55:00,461,3.50647
2026-06-16 15:55:00,462,0
2026-06-16 15:55:00,463,10.633087
2026-06-16 15:55:00,464,13.95813
2026-06-16 15:55:00,465,980.91864
2026-06-16 15:55:00,466,0
2026-06-16 15:55:00,467,965.837402
2026-06-16 15:55:00,468,0
2026-06-16 15:55:00,470,989.568848
2026-06-16 15:55:00,471,979.131348
2026-06-16 15:55:00,472,0
2026-06-16 15:55:00,473,0
2026-06-16 15:55:00,474,45.407593
2026-06-16 15:55:00,475,36.842163
2026-06-16 15:55:00,476,225
2026-06-16 15:55:00,477,0
2026-06-16 15:55:00,478,0
2026-06-16 15:55:00,479,1421.712158
2026-06-16 15:55:00,480,1421.565063
2026-06-16 15:55:00,481,153.962585
2026-06-16 15:55:00,482,86.785431
2026-06-16 15:55:00,570,0
2026-06-16 15:55:00,571,0
2026-06-16 15:55:00,572,0
2026-06-16 15:55:00,573,0
2026-06-16 15:55:00,574,0
2026-06-16 15:55:00,575,0
2026-06-16 15:55:00,576,0
2026-06-16 15:55:00,577,0
2026-06-16 15:55:00,578,0
2026-06-16 15:55:00,579,0
2026-06-16 15:55:00,580,0
2026-06-16 15:55:00,581,0
2026-06-16 15:55:00,582,0
2026-06-16 15:55:00,583,0
2026-06-16 15:55:00,584,0
2026-06-16 15:55:00,585,0
2026-06-16 15:55:00,586,0
2026-06-16 15:55:00,587,0
2026-06-16 15:55:00,588,0
2026-06-16 15:55:00,589,0
2026-06-16 15:55:00,590,0
2026-06-16 15:55:00,591,0
2026-06-16 15:55:00,592,0
2026-06-16 15:55:00,593,0
2026-06-16 15:55:00,594,0
2026-06-16 15:55:00,595,0
2026-06-16 15:55:00,596,0
2026-06-16 15:55:00,597,0
2026-06-16 15:55:00,598,0
2026-06-16 15:55:00,599,0
2026-06-16 15:55:00,600,0
2026-06-16 15:55:00,601,0
2026-06-16 15:55:00,602,0
2026-06-16 15:55:00,603,0
2026-06-16 16:00:00,2,50
2026-06-16 16:00:00,3,8.031128
2026-06-16 16:00:00,4,0
2026-06-16 16:00:00,5,379.993225
2026-06-16 16:00:00,6,425.19812
2026-06-16 16:00:00,7,221.856812
2026-06-16 16:00:00,8,265.842102
2026-06-16 16:00:00,9,475.285583
2026-06-16 16:00:00,10,104.812744
2026-06-16 16:00:00,11,476.345093
2026-06-16 16:00:00,13,206.541046
2026-06-16 16:00:00,14,196.595551
2026-06-16 16:00:00,15,187.038818
2026-06-16 16:00:00,16,394.938477
2026-06-16 16:00:00,17,374.455231
2026-06-16 16:00:00,18,327.879333
2026-06-16 16:00:00,19,3.918579
2026-06-16 16:00:00,20,0
2026-06-16 16:00:00,21,471.506348
2026-06-16 16:00:00,22,17.560364
2026-06-16 16:00:00,23,35.879089
2026-06-16 16:00:00,24,4.261902
2026-06-16 16:00:00,27,0
2026-06-16 16:00:00,28,0
2026-06-16 16:00:00,29,0
2026-06-16 16:00:00,31,994.027832
2026-06-16 16:00:00,32,998.181824
2026-06-16 16:00:00,33,211
2026-06-16 16:00:00,35,168.183426
2026-06-16 16:00:00,36,93.109497
2026-06-16 16:00:00,37,0
2026-06-16 16:00:00,38,477.988159
2026-06-16 16:00:00,39,0
2026-06-16 16:00:00,40,421.217712
2026-06-16 16:00:00,41,191.332764
2026-06-16 16:00:00,42,463
2026-06-16 16:00:00,43,0
2026-06-16 16:00:00,44,0
2026-06-16 16:00:00,45,0
2026-06-16 16:00:00,46,40.787994
2026-06-16 16:00:00,47,40.616318
2026-06-16 16:00:00,48,0
2026-06-16 16:00:00,49,3.164398
2026-06-16 16:00:00,50,2.964111
2026-06-16 16:00:00,51,0
2026-06-16 16:00:00,52,409.996704
2026-06-16 16:00:00,53,473.019775
2026-06-16 16:00:00,54,409.996704
2026-06-16 16:00:00,55,0
2026-06-16 16:00:00,56,0
2026-06-16 16:00:00,57,0
2026-06-16 16:00:00,58,460.08429
2026-06-16 16:00:00,59,428.772827
2026-06-16 16:00:00,60,892.860474
2026-06-16 16:00:00,61,975.959106
2026-06-16 16:00:00,62,0
2026-06-16 16:00:00,63,5.034157
2026-06-16 16:00:00,64,0
2026-06-16 16:00:00,65,0
2026-06-16 16:00:00,66,0
2026-06-16 16:00:00,67,0
2026-06-16 16:00:00,68,0
2026-06-16 16:00:00,69,346.028687
2026-06-16 16:00:00,70,173.420227
2026-06-16 16:00:00,71,0
2026-06-16 16:00:00,72,0
2026-06-16 16:00:00,73,0
2026-06-16 16:00:00,74,0
2026-06-16 16:00:00,75,0
2026-06-16 16:00:00,76,408.264709
2026-06-16 16:00:00,77,0
2026-06-16 16:00:00,78,310
2026-06-16 16:00:00,81,74.941284
2026-06-16 16:00:00,82,341.854309
2026-06-16 16:00:00,83,461.76001
2026-06-16 16:00:00,84,0
2026-06-16 16:00:00,85,89.445312
2026-06-16 16:00:00,86,709.994812
2026-06-16 16:00:00,87,0
2026-06-16 16:00:00,88,0
2026-06-16 16:00:00,89,15.613403
2026-06-16 16:00:00,90,79.091934
2026-06-16 16:00:00,91,4.187286
2026-06-16 16:00:00,92,46.272217
2026-06-16 16:00:00,93,6.994385
2026-06-16 16:00:00,94,98.062378
2026-06-16 16:00:00,95,53.884094
2026-06-16 16:00:00,96,3.03653
2026-06-16 16:00:00,97,5.632507
2026-06-16 16:00:00,98,23.522461
2026-06-16 16:00:00,99,14.39801
2026-06-16 16:00:00,100,0.759003
2026-06-16 16:00:00,101,34.89547
2026-06-16 16:00:00,102,9.874496
2026-06-16 16:00:00,103,750.045776
2026-06-16 16:00:00,104,28.645508
2026-06-16 16:00:00,105,0
2026-06-16 16:00:00,106,0
2026-06-16 16:00:00,107,206.635345
2026-06-16 16:00:00,108,115.483871
2026-06-16 16:00:00,109,0
2026-06-16 16:00:00,110,0
2026-06-16 16:00:00,111,0
2026-06-16 16:00:00,112,0
2026-06-16 16:00:00,113,0
2026-06-16 16:00:00,114,0
2026-06-16 16:00:00,115,0
2026-06-16 16:00:00,116,0
2026-06-16 16:00:00,117,0
2026-06-16 16:00:00,118,0
2026-06-16 16:00:00,119,0
2026-06-16 16:00:00,120,0
2026-06-16 16:00:00,121,0
2026-06-16 16:00:00,122,0
2026-06-16 16:00:00,123,0
2026-06-16 16:00:00,124,0
2026-06-16 16:00:00,125,4.226074
2026-06-16 16:00:00,126,4.65271
2026-06-16 16:00:00,127,60.000153
2026-06-16 16:00:00,128,4.824829
2026-06-16 16:00:00,130,0
2026-06-16 16:00:00,131,0
2026-06-16 16:00:00,132,555.028809
2026-06-16 16:00:00,133,162.573532
2026-06-16 16:00:00,134,94.360962
2026-06-16 16:00:00,135,9.63089
2026-06-16 16:00:00,136,9.625854
2026-06-16 16:00:00,137,1000.445557
2026-06-16 16:00:00,138,993.853516
2026-06-16 16:00:00,139,978.333679
2026-06-16 16:00:00,140,977.106812
2026-06-16 16:00:00,141,0
2026-06-16 16:00:00,142,958.576782
2026-06-16 16:00:00,143,0
2026-06-16 16:00:00,144,210
2026-06-16 16:00:00,146,105.100586
2026-06-16 16:00:00,147,104.562256
2026-06-16 16:00:00,148,145.604797
2026-06-16 16:00:00,149,191.061768
2026-06-16 16:00:00,150,194.325867
2026-06-16 16:00:00,151,207.120605
2026-06-16 16:00:00,152,36.866364
2026-06-16 16:00:00,153,5.26062
2026-06-16 16:00:00,154,19.919067
2026-06-16 16:00:00,155,113.68718
2026-06-16 16:00:00,156,116.796249
2026-06-16 16:00:00,157,109.986801
2026-06-16 16:00:00,158,6.683868
2026-06-16 16:00:00,159,34.501099
2026-06-16 16:00:00,160,10.431152
2026-06-16 16:00:00,161,0
2026-06-16 16:00:00,162,0
2026-06-16 16:00:00,163,0
2026-06-16 16:00:00,164,0
2026-06-16 16:00:00,165,0
2026-06-16 16:00:00,166,0
2026-06-16 16:00:00,167,13.552811
2026-06-16 16:00:00,168,193.809738
2026-06-16 16:00:00,169,100.804695
2026-06-16 16:00:00,170,0
2026-06-16 16:00:00,171,640.461426
2026-06-16 16:00:00,172,0
2026-06-16 16:00:00,173,0
2026-06-16 16:00:00,174,39.769287
2026-06-16 16:00:00,175,40.196533
2026-06-16 16:00:00,178,0
2026-06-16 16:00:00,179,0
2026-06-16 16:00:00,180,0
2026-06-16 16:00:00,181,0
2026-06-16 16:00:00,182,49.290298
2026-06-16 16:00:00,183,30.213928
2026-06-16 16:00:00,184,0
2026-06-16 16:00:00,185,0
2026-06-16 16:00:00,186,0
2026-06-16 16:00:00,187,165.364563
2026-06-16 16:00:00,188,167.672516
2026-06-16 16:00:00,189,205.52771
2026-06-16 16:00:00,190,264.399994
2026-06-16 16:00:00,191,0
2026-06-16 16:00:00,192,0
2026-06-16 16:00:00,193,0
2026-06-16 16:00:00,194,157.808167
2026-06-16 16:00:00,195,155.755783
2026-06-16 16:00:00,196,182.657852
2026-06-16 16:00:00,197,0
2026-06-16 16:00:00,198,0
2026-06-16 16:00:00,199,0
2026-06-16 16:00:00,200,0
2026-06-16 16:00:00,201,0
2026-06-16 16:00:00,202,0
2026-06-16 16:00:00,203,1001.378967
2026-06-16 16:00:00,204,1000
2026-06-16 16:00:00,205,0
2026-06-16 16:00:00,206,0
2026-06-16 16:00:00,207,0
2026-06-16 16:00:00,208,0
2026-06-16 16:00:00,209,0
2026-06-16 16:00:00,210,30.510925
2026-06-16 16:00:00,211,2.998962
2026-06-16 16:00:00,212,1410
2026-06-16 16:00:00,213,1412
2026-06-16 16:00:00,214,0
2026-06-16 16:00:00,215,326.832306
2026-06-16 16:00:00,216,326.832306
2026-06-16 16:00:00,217,336.690613
2026-06-16 16:00:00,218,8.321127
2026-06-16 16:00:00,219,10.00981
2026-06-16 16:00:00,220,6.669094
2026-06-16 16:00:00,221,35
2026-06-16 16:00:00,222,26.480103
2026-06-16 16:00:00,223,26.184082
2026-06-16 16:00:00,224,0
2026-06-16 16:00:00,225,0
2026-06-16 16:00:00,226,0
2026-06-16 16:00:00,227,202.990997
2026-06-16 16:00:00,228,112.268639
2026-06-16 16:00:00,229,56.833984
2026-06-16 16:00:00,230,0
2026-06-16 16:00:00,231,56.195663
2026-06-16 16:00:00,232,58.88768
2026-06-16 16:00:00,233,60.219818
2026-06-16 16:00:00,234,120.353775
2026-06-16 16:00:00,235,0
2026-06-16 16:00:00,236,0
2026-06-16 16:00:00,237,0
2026-06-16 16:00:00,238,0
2026-06-16 16:00:00,239,0
2026-06-16 16:00:00,240,0.759888
2026-06-16 16:00:00,241,27.255249
2026-06-16 16:00:00,242,0.837708
2026-06-16 16:00:00,245,0
2026-06-16 16:00:00,246,0
2026-06-16 16:00:00,247,267
2026-06-16 16:00:00,248,131
2026-06-16 16:00:00,249,0
2026-06-16 16:00:00,250,0
2026-06-16 16:00:00,251,0
2026-06-16 16:00:00,254,67.890625
2026-06-16 16:00:00,255,59.905151
2026-06-16 16:00:00,256,99.004486
2026-06-16 16:00:00,257,0
2026-06-16 16:00:00,258,133.053253
2026-06-16 16:00:00,259,141.684433
2026-06-16 16:00:00,260,0
2026-06-16 16:00:00,261,0
2026-06-16 16:00:00,262,149
2026-06-16 16:00:00,263,149
2026-06-16 16:00:00,264,190
2026-06-16 16:00:00,265,172.002319
2026-06-16 16:00:00,266,172.002319
2026-06-16 16:00:00,267,212
2026-06-16 16:00:00,268,211.463348
2026-06-16 16:00:00,269,78.564453
2026-06-16 16:00:00,270,26.032898
2026-06-16 16:00:00,271,40.751953
2026-06-16 16:00:00,272,317
2026-06-16 16:00:00,273,143
2026-06-16 16:00:00,274,303
2026-06-16 16:00:00,275,142
2026-06-16 16:00:00,276,274.5
2026-06-16 16:00:00,277,274.5
2026-06-16 16:00:00,278,287
2026-06-16 16:00:00,279,0
2026-06-16 16:00:00,280,0
2026-06-16 16:00:00,281,337.5
2026-06-16 16:00:00,282,337.5
2026-06-16 16:00:00,283,304
2026-06-16 16:00:00,287,11.798456
2026-06-16 16:00:00,288,10.329295
2026-06-16 16:00:00,289,2.744682
2026-06-16 16:00:00,290,9.893568
2026-06-16 16:00:00,291,9.807279
2026-06-16 16:00:00,292,47.160156
2026-06-16 16:00:00,293,3.762939
2026-06-16 16:00:00,294,131
2026-06-16 16:00:00,295,131
2026-06-16 16:00:00,296,131
2026-06-16 16:00:00,297,235.636475
2026-06-16 16:00:00,298,97.213837
2026-06-16 16:00:00,299,0
2026-06-16 16:00:00,300,0
2026-06-16 16:00:00,301,0
2026-06-16 16:00:00,302,55.8237
2026-06-16 16:00:00,303,0
2026-06-16 16:00:00,304,5.994598
2026-06-16 16:00:00,305,9.193542
2026-06-16 16:00:00,306,128.954071
2026-06-16 16:00:00,307,65.16642
2026-06-16 16:00:00,308,127.892166
2026-06-16 16:00:00,309,67.266579
2026-06-16 16:00:00,310,138.637772
2026-06-16 16:00:00,311,58.916409
2026-06-16 16:00:00,312,118.146301
2026-06-16 16:00:00,313,68.95047
2026-06-16 16:00:00,314,0
2026-06-16 16:00:00,315,0
2026-06-16 16:00:00,316,28.498169
2026-06-16 16:00:00,317,34.342468
2026-06-16 16:00:00,318,148.189697
2026-06-16 16:00:00,319,57.867706
2026-06-16 16:00:00,320,132.986801
2026-06-16 16:00:00,321,60.995602
2026-06-16 16:00:00,322,0
2026-06-16 16:00:00,323,0
2026-06-16 16:00:00,324,0
2026-06-16 16:00:00,325,0
2026-06-16 16:00:00,326,106
2026-06-16 16:00:00,327,106
2026-06-16 16:00:00,328,132.5
2026-06-16 16:00:00,329,132.5
2026-06-16 16:00:00,330,148
2026-06-16 16:00:00,331,131
2026-06-16 16:00:00,332,352
2026-06-16 16:00:00,333,344
2026-06-16 16:00:00,334,341
2026-06-16 16:00:00,335,119.995728
2026-06-16 16:00:00,336,119.995728
2026-06-16 16:00:00,337,122
2026-06-16 16:00:00,338,0
2026-06-16 16:00:00,339,0
2026-06-16 16:00:00,340,0
2026-06-16 16:00:00,341,119.995728
2026-06-16 16:00:00,342,119.995728
2026-06-16 16:00:00,343,122
2026-06-16 16:00:00,344,119.995728
2026-06-16 16:00:00,345,119.995728
2026-06-16 16:00:00,346,122
2026-06-16 16:00:00,347,122
2026-06-16 16:00:00,348,122
2026-06-16 16:00:00,349,136
2026-06-16 16:00:00,350,122
2026-06-16 16:00:00,351,122
2026-06-16 16:00:00,352,136
2026-06-16 16:00:00,353,0
2026-06-16 16:00:00,354,0
2026-06-16 16:00:00,355,0
2026-06-16 16:00:00,356,0
2026-06-16 16:00:00,357,0
2026-06-16 16:00:00,358,0
2026-06-16 16:00:00,359,572.478455
2026-06-16 16:00:00,360,755.31311
2026-06-16 16:00:00,361,2.207214
2026-06-16 16:00:00,362,2.933563
2026-06-16 16:00:00,363,4.51442
2026-06-16 16:00:00,364,36.12677
2026-06-16 16:00:00,365,0
2026-06-16 16:00:00,366,13.466148
2026-06-16 16:00:00,367,673.50647
2026-06-16 16:00:00,368,819
2026-06-16 16:00:00,369,0
2026-06-16 16:00:00,370,0
2026-06-16 16:00:00,371,0
2026-06-16 16:00:00,372,0
2026-06-16 16:00:00,373,0
2026-06-16 16:00:00,374,0
2026-06-16 16:00:00,375,0
2026-06-16 16:00:00,376,0
2026-06-16 16:00:00,377,167.817322
2026-06-16 16:00:00,378,178.489655
2026-06-16 16:00:00,380,6.515274
2026-06-16 16:00:00,381,49.852173
2026-06-16 16:00:00,382,0
2026-06-16 16:00:00,383,127.887054
2026-06-16 16:00:00,384,0
2026-06-16 16:00:00,385,0
2026-06-16 16:00:00,386,0
2026-06-16 16:00:00,387,0
2026-06-16 16:00:00,388,13.101562
2026-06-16 16:00:00,389,51.656219
2026-06-16 16:00:00,390,15.679688
2026-06-16 16:00:00,391,13.804688
2026-06-16 16:00:00,392,24
2026-06-16 16:00:00,393,1.828346
2026-06-16 16:00:00,394,0
2026-06-16 16:00:00,395,0
2026-06-16 16:00:00,396,0
2026-06-16 16:00:00,397,0
2026-06-16 16:00:00,398,0
2026-06-16 16:00:00,399,0
2026-06-16 16:00:00,400,0
2026-06-16 16:00:00,401,0
2026-06-16 16:00:00,402,0
2026-06-16 16:00:00,403,0
2026-06-16 16:00:00,404,0
2026-06-16 16:00:00,405,0
2026-06-16 16:00:00,406,0
2026-06-16 16:00:00,407,0
2026-06-16 16:00:00,408,21.5
2026-06-16 16:00:00,409,11
2026-06-16 16:00:00,410,9.621925
2026-06-16 16:00:00,411,9.512192
2026-06-16 16:00:00,412,0
2026-06-16 16:00:00,413,9.952354
2026-06-16 16:00:00,414,0
2026-06-16 16:00:00,415,730.957275
2026-06-16 16:00:00,416,378.487396
2026-06-16 16:00:00,417,379.159668
2026-06-16 16:00:00,418,361.089996
2026-06-16 16:00:00,419,716.826904
2026-06-16 16:00:00,420,716.826904
2026-06-16 16:00:00,421,501.014648
2026-06-16 16:00:00,422,585.034241
2026-06-16 16:00:00,423,0
2026-06-16 16:00:00,424,2.493042
2026-06-16 16:00:00,425,5.677002
2026-06-16 16:00:00,426,2.443817
2026-06-16 16:00:00,427,15.838165
2026-06-16 16:00:00,428,4.525452
2026-06-16 16:00:00,429,4.904373
2026-06-16 16:00:00,430,7.965302
2026-06-16 16:00:00,431,10.915619
2026-06-16 16:00:00,432,109.394592
2026-06-16 16:00:00,433,0
2026-06-16 16:00:00,434,0
2026-06-16 16:00:00,435,18.001709
2026-06-16 16:00:00,436,8
2026-06-16 16:00:00,437,115
2026-06-16 16:00:00,438,115
2026-06-16 16:00:00,439,186
2026-06-16 16:00:00,440,115
2026-06-16 16:00:00,441,115
2026-06-16 16:00:00,442,186
2026-06-16 16:00:00,443,119
2026-06-16 16:00:00,444,119
2026-06-16 16:00:00,445,112
2026-06-16 16:00:00,446,187.896362
2026-06-16 16:00:00,447,187.896362
2026-06-16 16:00:00,448,204
2026-06-16 16:00:00,449,187.896362
2026-06-16 16:00:00,450,187.896362
2026-06-16 16:00:00,451,204
2026-06-16 16:00:00,452,190
2026-06-16 16:00:00,453,190
2026-06-16 16:00:00,454,190
2026-06-16 16:00:00,455,150.009918
2026-06-16 16:00:00,456,0
2026-06-16 16:00:00,457,150.009918
2026-06-16 16:00:00,458,2.783752
2026-06-16 16:00:00,459,133
2026-06-16 16:00:00,460,133
2026-06-16 16:00:00,461,3.50647
2026-06-16 16:00:00,462,0
2026-06-16 16:00:00,463,10.633087
2026-06-16 16:00:00,464,13.95813
2026-06-16 16:00:00,465,984.893616
2026-06-16 16:00:00,466,0
2026-06-16 16:00:00,467,966.166992
2026-06-16 16:00:00,468,0
2026-06-16 16:00:00,470,989.568848
2026-06-16 16:00:00,471,979.131348
2026-06-16 16:00:00,472,0
2026-06-16 16:00:00,473,0
2026-06-16 16:00:00,474,45.407593
2026-06-16 16:00:00,475,36.842163
2026-06-16 16:00:00,476,225
2026-06-16 16:00:00,477,0
2026-06-16 16:00:00,478,0
2026-06-16 16:00:00,479,1414.727905
2026-06-16 16:00:00,480,1419.727173
2026-06-16 16:00:00,481,140
2026-06-16 16:00:00,482,108
2026-06-16 16:00:00,570,0
2026-06-16 16:00:00,571,0
2026-06-16 16:00:00,572,0
2026-06-16 16:00:00,573,0
2026-06-16 16:00:00,574,0
2026-06-16 16:00:00,575,0
2026-06-16 16:00:00,576,0
2026-06-16 16:00:00,577,0
2026-06-16 16:00:00,578,0
2026-06-16 16:00:00,579,0
2026-06-16 16:00:00,580,0
2026-06-16 16:00:00,581,0
2026-06-16 16:00:00,582,0
2026-06-16 16:00:00,583,0
2026-06-16 16:00:00,584,0
2026-06-16 16:00:00,585,0
2026-06-16 16:00:00,586,0
2026-06-16 16:00:00,587,0
2026-06-16 16:00:00,588,0
2026-06-16 16:00:00,589,0
2026-06-16 16:00:00,590,0
2026-06-16 16:00:00,591,0
2026-06-16 16:00:00,592,0
2026-06-16 16:00:00,593,0
2026-06-16 16:00:00,594,0
2026-06-16 16:00:00,595,0
2026-06-16 16:00:00,596,0
2026-06-16 16:00:00,597,0
2026-06-16 16:00:00,598,0
2026-06-16 16:00:00,599,0
2026-06-16 16:00:00,600,0
2026-06-16 16:00:00,601,0
2026-06-16 16:00:00,602,0
2026-06-16 16:00:00,603,0
2026-06-16 16:05:00,2,50
2026-06-16 16:05:00,3,50
2026-06-16 16:05:00,4,0
2026-06-16 16:05:00,5,379.993225
2026-06-16 16:05:00,6,424.308838
2026-06-16 16:05:00,7,237.577576
2026-06-16 16:05:00,8,286.037659
2026-06-16 16:05:00,9,480.477905
2026-06-16 16:05:00,10,19.208374
2026-06-16 16:05:00,11,453.608643
2026-06-16 16:05:00,13,206.541046
2026-06-16 16:05:00,14,196.595551
2026-06-16 16:05:00,15,193.035645
2026-06-16 16:05:00,16,394.595154
2026-06-16 16:05:00,17,387.996094
2026-06-16 16:05:00,18,327.373505
2026-06-16 16:05:00,19,4.762604
2026-06-16 16:05:00,20,0
2026-06-16 16:05:00,21,466.218994
2026-06-16 16:05:00,22,17.560364
2026-06-16 16:05:00,23,35.879089
2026-06-16 16:05:00,24,4.261902
2026-06-16 16:05:00,27,0
2026-06-16 16:05:00,28,0
2026-06-16 16:05:00,29,0
2026-06-16 16:05:00,31,992.967285
2026-06-16 16:05:00,32,1000.30304
2026-06-16 16:05:00,33,211
2026-06-16 16:05:00,35,168.080475
2026-06-16 16:05:00,36,90.427589
2026-06-16 16:05:00,37,0
2026-06-16 16:05:00,38,477.988159
2026-06-16 16:05:00,39,0
2026-06-16 16:05:00,40,422.81073
2026-06-16 16:05:00,41,191.058105
2026-06-16 16:05:00,42,463
2026-06-16 16:05:00,43,0
2026-06-16 16:05:00,44,0
2026-06-16 16:05:00,45,0
2026-06-16 16:05:00,46,40.444656
2026-06-16 16:05:00,47,40.301605
2026-06-16 16:05:00,48,0
2026-06-16 16:05:00,49,3.164398
2026-06-16 16:05:00,50,2.964111
2026-06-16 16:05:00,51,0
2026-06-16 16:05:00,52,409.996704
2026-06-16 16:05:00,53,477.524353
2026-06-16 16:05:00,54,409.996704
2026-06-16 16:05:00,55,0
2026-06-16 16:05:00,56,0
2026-06-16 16:05:00,57,0
2026-06-16 16:05:00,58,451.865417
2026-06-16 16:05:00,59,428.131958
2026-06-16 16:05:00,60,895.68042
2026-06-16 16:05:00,61,975.959106
2026-06-16 16:05:00,62,0
2026-06-16 16:05:00,63,5.034157
2026-06-16 16:05:00,64,0
2026-06-16 16:05:00,65,0
2026-06-16 16:05:00,66,0
2026-06-16 16:05:00,67,0
2026-06-16 16:05:00,68,0
2026-06-16 16:05:00,69,346.840454
2026-06-16 16:05:00,70,173.548401
2026-06-16 16:05:00,71,0
2026-06-16 16:05:00,72,0
2026-06-16 16:05:00,73,0
2026-06-16 16:05:00,74,0
2026-06-16 16:05:00,75,0
2026-06-16 16:05:00,76,408.379639
2026-06-16 16:05:00,77,0
2026-06-16 16:05:00,78,310
2026-06-16 16:05:00,81,63.557861
2026-06-16 16:05:00,82,335.385498
2026-06-16 16:05:00,83,382.079987
2026-06-16 16:05:00,84,0
2026-06-16 16:05:00,85,89.445312
2026-06-16 16:05:00,86,709.994812
2026-06-16 16:05:00,87,0
2026-06-16 16:05:00,88,0
2026-06-16 16:05:00,89,15.613403
2026-06-16 16:05:00,90,79.726715
2026-06-16 16:05:00,91,4.187286
2026-06-16 16:05:00,92,46.36377
2026-06-16 16:05:00,93,6.994385
2026-06-16 16:05:00,94,148.015076
2026-06-16 16:05:00,95,68.056885
2026-06-16 16:05:00,96,2.882721
2026-06-16 16:05:00,97,5.632507
2026-06-16 16:05:00,98,23.522461
2026-06-16 16:05:00,99,14.39801
2026-06-16 16:05:00,100,0.759003
2026-06-16 16:05:00,101,34.758141
2026-06-16 16:05:00,102,10.213631
2026-06-16 16:05:00,103,750.045776
2026-06-16 16:05:00,104,28.645508
2026-06-16 16:05:00,105,0
2026-06-16 16:05:00,106,0
2026-06-16 16:05:00,107,250.601303
2026-06-16 16:05:00,108,143.128281
2026-06-16 16:05:00,109,0
2026-06-16 16:05:00,110,0
2026-06-16 16:05:00,111,0
2026-06-16 16:05:00,112,0
2026-06-16 16:05:00,113,0
2026-06-16 16:05:00,114,0
2026-06-16 16:05:00,115,0
2026-06-16 16:05:00,116,0
2026-06-16 16:05:00,117,0
2026-06-16 16:05:00,118,0
2026-06-16 16:05:00,119,0
2026-06-16 16:05:00,120,0
2026-06-16 16:05:00,121,0
2026-06-16 16:05:00,122,0
2026-06-16 16:05:00,123,0
2026-06-16 16:05:00,124,0
2026-06-16 16:05:00,125,4.226074
2026-06-16 16:05:00,126,4.65271
2026-06-16 16:05:00,127,60.000153
2026-06-16 16:05:00,128,4.824829
2026-06-16 16:05:00,130,0
2026-06-16 16:05:00,131,0
2026-06-16 16:05:00,132,554.48407
2026-06-16 16:05:00,133,161.953354
2026-06-16 16:05:00,134,92.965019
2026-06-16 16:05:00,135,9.583969
2026-06-16 16:05:00,136,9.602966
2026-06-16 16:05:00,137,997.515869
2026-06-16 16:05:00,138,992.388672
2026-06-16 16:05:00,139,978.333679
2026-06-16 16:05:00,140,977.77002
2026-06-16 16:05:00,141,0
2026-06-16 16:05:00,142,959.845459
2026-06-16 16:05:00,143,0
2026-06-16 16:05:00,144,210
2026-06-16 16:05:00,146,104.63916
2026-06-16 16:05:00,147,104.177734
2026-06-16 16:05:00,148,146.194397
2026-06-16 16:05:00,149,190.976318
2026-06-16 16:05:00,150,194.995728
2026-06-16 16:05:00,151,209.599182
2026-06-16 16:05:00,152,42.016357
2026-06-16 16:05:00,153,17.782745
2026-06-16 16:05:00,154,25.460083
2026-06-16 16:05:00,155,119.162827
2026-06-16 16:05:00,156,119.162827
2026-06-16 16:05:00,157,137.325775
2026-06-16 16:05:00,158,6.683868
2026-06-16 16:05:00,159,34.526276
2026-06-16 16:05:00,160,10.515076
2026-06-16 16:05:00,161,0
2026-06-16 16:05:00,162,0
2026-06-16 16:05:00,163,0
2026-06-16 16:05:00,164,0
2026-06-16 16:05:00,165,0
2026-06-16 16:05:00,166,0
2026-06-16 16:05:00,167,13.699173
2026-06-16 16:05:00,168,193.611694
2026-06-16 16:05:00,169,100.942924
2026-06-16 16:05:00,170,0
2026-06-16 16:05:00,171,638.004639
2026-06-16 16:05:00,172,0
2026-06-16 16:05:00,173,0
2026-06-16 16:05:00,174,39.769287
2026-06-16 16:05:00,175,40.196533
2026-06-16 16:05:00,178,0
2026-06-16 16:05:00,179,0
2026-06-16 16:05:00,180,0
2026-06-16 16:05:00,181,0
2026-06-16 16:05:00,182,48.199249
2026-06-16 16:05:00,183,30.213928
2026-06-16 16:05:00,184,0
2026-06-16 16:05:00,185,0
2026-06-16 16:05:00,186,0
2026-06-16 16:05:00,187,165.097504
2026-06-16 16:05:00,188,167.538971
2026-06-16 16:05:00,189,205.727203
2026-06-16 16:05:00,190,264.399994
2026-06-16 16:05:00,191,0
2026-06-16 16:05:00,192,0
2026-06-16 16:05:00,193,0
2026-06-16 16:05:00,194,157.487717
2026-06-16 16:05:00,195,155.885498
2026-06-16 16:05:00,196,183.481857
2026-06-16 16:05:00,197,0
2026-06-16 16:05:00,198,0
2026-06-16 16:05:00,199,0
2026-06-16 16:05:00,200,0
2026-06-16 16:05:00,201,0
2026-06-16 16:05:00,202,0
2026-06-16 16:05:00,203,1001.378967
2026-06-16 16:05:00,204,1000
2026-06-16 16:05:00,205,0
2026-06-16 16:05:00,206,0
2026-06-16 16:05:00,207,0
2026-06-16 16:05:00,208,0
2026-06-16 16:05:00,209,0
2026-06-16 16:05:00,210,31.037384
2026-06-16 16:05:00,211,2.998962
2026-06-16 16:05:00,212,1410
2026-06-16 16:05:00,213,1412
2026-06-16 16:05:00,214,0
2026-06-16 16:05:00,215,265.104828
2026-06-16 16:05:00,216,265.104828
2026-06-16 16:05:00,217,286.344086
2026-06-16 16:05:00,218,11.306209
2026-06-16 16:05:00,219,11.306209
2026-06-16 16:05:00,220,6.669094
2026-06-16 16:05:00,221,35
2026-06-16 16:05:00,222,26.480103
2026-06-16 16:05:00,223,26.184082
2026-06-16 16:05:00,224,0
2026-06-16 16:05:00,225,0
2026-06-16 16:05:00,226,0
2026-06-16 16:05:00,227,196.427536
2026-06-16 16:05:00,228,109.285248
2026-06-16 16:05:00,229,56.574951
2026-06-16 16:05:00,230,0
2026-06-16 16:05:00,231,55.7146
2026-06-16 16:05:00,232,58.249359
2026-06-16 16:05:00,233,60.173553
2026-06-16 16:05:00,234,119.687714
2026-06-16 16:05:00,235,0
2026-06-16 16:05:00,236,0
2026-06-16 16:05:00,237,0
2026-06-16 16:05:00,238,0
2026-06-16 16:05:00,239,0
2026-06-16 16:05:00,240,0.759888
2026-06-16 16:05:00,241,27.441406
2026-06-16 16:05:00,242,0.837708
2026-06-16 16:05:00,245,0
2026-06-16 16:05:00,246,0
2026-06-16 16:05:00,247,267
2026-06-16 16:05:00,248,132
2026-06-16 16:05:00,249,0
2026-06-16 16:05:00,250,0
2026-06-16 16:05:00,251,0
2026-06-16 16:05:00,254,68.287964
2026-06-16 16:05:00,255,59.546265
2026-06-16 16:05:00,256,126.237122
2026-06-16 16:05:00,257,0
2026-06-16 16:05:00,258,120.789551
2026-06-16 16:05:00,259,155.727417
2026-06-16 16:05:00,260,0
2026-06-16 16:05:00,261,0
2026-06-16 16:05:00,262,149
2026-06-16 16:05:00,263,149
2026-06-16 16:05:00,264,190
2026-06-16 16:05:00,265,172.002319
2026-06-16 16:05:00,266,172.002319
2026-06-16 16:05:00,267,212
2026-06-16 16:05:00,268,208.622101
2026-06-16 16:05:00,269,78.564453
2026-06-16 16:05:00,270,26.032898
2026-06-16 16:05:00,271,40.751953
2026-06-16 16:05:00,272,317
2026-06-16 16:05:00,273,143
2026-06-16 16:05:00,274,303
2026-06-16 16:05:00,275,142
2026-06-16 16:05:00,276,279
2026-06-16 16:05:00,277,279
2026-06-16 16:05:00,278,289
2026-06-16 16:05:00,279,0
2026-06-16 16:05:00,280,0
2026-06-16 16:05:00,281,342.5
2026-06-16 16:05:00,282,342.5
2026-06-16 16:05:00,283,304
2026-06-16 16:05:00,287,11.835078
2026-06-16 16:05:00,288,10.346995
2026-06-16 16:05:00,289,2.724082
2026-06-16 16:05:00,290,9.838179
2026-06-16 16:05:00,291,9.817578
2026-06-16 16:05:00,292,47.160156
2026-06-16 16:05:00,293,3.762939
2026-06-16 16:05:00,294,131
2026-06-16 16:05:00,295,131
2026-06-16 16:05:00,296,131
2026-06-16 16:05:00,297,235.361816
2026-06-16 16:05:00,298,96.886993
2026-06-16 16:05:00,299,0
2026-06-16 16:05:00,300,0
2026-06-16 16:05:00,301,0
2026-06-16 16:05:00,302,55.337311
2026-06-16 16:05:00,303,0
2026-06-16 16:05:00,304,5.994598
2026-06-16 16:05:00,305,9.193542
2026-06-16 16:05:00,306,115.717819
2026-06-16 16:05:00,307,57.85891
2026-06-16 16:05:00,308,121.203178
2026-06-16 16:05:00,309,62.04726
2026-06-16 16:05:00,310,127.43412
2026-06-16 16:05:00,311,56.211498
2026-06-16 16:05:00,312,118.573578
2026-06-16 16:05:00,313,68.965729
2026-06-16 16:05:00,314,0
2026-06-16 16:05:00,315,0
2026-06-16 16:05:00,316,28.498169
2026-06-16 16:05:00,317,35.227539
2026-06-16 16:05:00,318,128.017075
2026-06-16 16:05:00,319,55.145992
2026-06-16 16:05:00,320,125.331833
2026-06-16 16:05:00,321,58.788597
2026-06-16 16:05:00,322,0
2026-06-16 16:05:00,323,0
2026-06-16 16:05:00,324,0
2026-06-16 16:05:00,325,0
2026-06-16 16:05:00,326,106
2026-06-16 16:05:00,327,106
2026-06-16 16:05:00,328,132.5
2026-06-16 16:05:00,329,132.5
2026-06-16 16:05:00,330,148
2026-06-16 16:05:00,331,131
2026-06-16 16:05:00,332,355
2026-06-16 16:05:00,333,342.840027
2026-06-16 16:05:00,334,344
2026-06-16 16:05:00,335,119.995728
2026-06-16 16:05:00,336,119.995728
2026-06-16 16:05:00,337,122
2026-06-16 16:05:00,338,0
2026-06-16 16:05:00,339,0
2026-06-16 16:05:00,340,0
2026-06-16 16:05:00,341,119.995728
2026-06-16 16:05:00,342,119.995728
2026-06-16 16:05:00,343,122
2026-06-16 16:05:00,344,119.995728
2026-06-16 16:05:00,345,119.995728
2026-06-16 16:05:00,346,122
2026-06-16 16:05:00,347,122
2026-06-16 16:05:00,348,122
2026-06-16 16:05:00,349,136
2026-06-16 16:05:00,350,122
2026-06-16 16:05:00,351,122
2026-06-16 16:05:00,352,136
2026-06-16 16:05:00,353,0
2026-06-16 16:05:00,354,0
2026-06-16 16:05:00,355,0
2026-06-16 16:05:00,356,0
2026-06-16 16:05:00,357,0
2026-06-16 16:05:00,358,0
2026-06-16 16:05:00,359,571.837585
2026-06-16 16:05:00,360,755.07373
2026-06-16 16:05:00,361,3.830811
2026-06-16 16:05:00,362,6.402908
2026-06-16 16:05:00,363,4.51442
2026-06-16 16:05:00,364,35.92511
2026-06-16 16:05:00,365,0
2026-06-16 16:05:00,366,13.409752
2026-06-16 16:05:00,367,673.315125
2026-06-16 16:05:00,368,819
2026-06-16 16:05:00,369,0
2026-06-16 16:05:00,370,0
2026-06-16 16:05:00,371,0
2026-06-16 16:05:00,372,0
2026-06-16 16:05:00,373,0
2026-06-16 16:05:00,374,0
2026-06-16 16:05:00,375,0
2026-06-16 16:05:00,376,0
2026-06-16 16:05:00,377,165.367447
2026-06-16 16:05:00,378,179.719543
2026-06-16 16:05:00,380,6.515274
2026-06-16 16:05:00,381,49.852173
2026-06-16 16:05:00,382,0
2026-06-16 16:05:00,383,124.945831
2026-06-16 16:05:00,384,0
2026-06-16 16:05:00,385,0
2026-06-16 16:05:00,386,0
2026-06-16 16:05:00,387,0
2026-06-16 16:05:00,388,13.101562
2026-06-16 16:05:00,389,51.656219
2026-06-16 16:05:00,390,15.679688
2026-06-16 16:05:00,391,13.804688
2026-06-16 16:05:00,392,24
2026-06-16 16:05:00,393,1.828346
2026-06-16 16:05:00,394,0
2026-06-16 16:05:00,395,0
2026-06-16 16:05:00,396,0
2026-06-16 16:05:00,397,0
2026-06-16 16:05:00,398,0
2026-06-16 16:05:00,399,0
2026-06-16 16:05:00,400,0
2026-06-16 16:05:00,401,0
2026-06-16 16:05:00,402,0
2026-06-16 16:05:00,403,0
2026-06-16 16:05:00,404,0
2026-06-16 16:05:00,405,0
2026-06-16 16:05:00,406,0
2026-06-16 16:05:00,407,0
2026-06-16 16:05:00,408,21.5
2026-06-16 16:05:00,409,11
2026-06-16 16:05:00,410,9.621925
2026-06-16 16:05:00,411,19.5
2026-06-16 16:05:00,412,0
2026-06-16 16:05:00,413,19.5
2026-06-16 16:05:00,414,0
2026-06-16 16:05:00,415,702.244385
2026-06-16 16:05:00,416,378.487396
2026-06-16 16:05:00,417,379.159668
2026-06-16 16:05:00,418,326.47757
2026-06-16 16:05:00,419,716.826904
2026-06-16 16:05:00,420,716.826904
2026-06-16 16:05:00,421,501.014648
2026-06-16 16:05:00,422,541.434814
2026-06-16 16:05:00,423,0
2026-06-16 16:05:00,424,2.493042
2026-06-16 16:05:00,425,5.677002
2026-06-16 16:05:00,426,2.443817
2026-06-16 16:05:00,427,15.838165
2026-06-16 16:05:00,428,4.525452
2026-06-16 16:05:00,429,4.904373
2026-06-16 16:05:00,430,7.965302
2026-06-16 16:05:00,431,10.915619
2026-06-16 16:05:00,432,111.0737
2026-06-16 16:05:00,433,0
2026-06-16 16:05:00,434,0
2026-06-16 16:05:00,435,18.001709
2026-06-16 16:05:00,436,8
2026-06-16 16:05:00,437,115
2026-06-16 16:05:00,438,115
2026-06-16 16:05:00,439,186
2026-06-16 16:05:00,440,115
2026-06-16 16:05:00,441,115
2026-06-16 16:05:00,442,186
2026-06-16 16:05:00,443,119
2026-06-16 16:05:00,444,119
2026-06-16 16:05:00,445,112
2026-06-16 16:05:00,446,187.896362
2026-06-16 16:05:00,447,187.896362
2026-06-16 16:05:00,448,204
2026-06-16 16:05:00,449,187.896362
2026-06-16 16:05:00,450,187.896362
2026-06-16 16:05:00,451,204
2026-06-16 16:05:00,452,190
2026-06-16 16:05:00,453,190
2026-06-16 16:05:00,454,190
2026-06-16 16:05:00,455,150.009918
2026-06-16 16:05:00,456,0
2026-06-16 16:05:00,457,150.009918
2026-06-16 16:05:00,458,2.783752
2026-06-16 16:05:00,459,133
2026-06-16 16:05:00,460,133
2026-06-16 16:05:00,461,3.50647
2026-06-16 16:05:00,462,0
2026-06-16 16:05:00,463,10.633087
2026-06-16 16:05:00,464,13.95813
2026-06-16 16:05:00,465,982.863831
2026-06-16 16:05:00,466,0
2026-06-16 16:05:00,467,966.166992
2026-06-16 16:05:00,468,0
2026-06-16 16:05:00,470,989.568848
2026-06-16 16:05:00,471,989.568848
2026-06-16 16:05:00,472,0
2026-06-16 16:05:00,473,0
2026-06-16 16:05:00,474,45.407593
2026-06-16 16:05:00,475,36.842163
2026-06-16 16:05:00,476,225
2026-06-16 16:05:00,477,0
2026-06-16 16:05:00,478,0
2026-06-16 16:05:00,479,1418.3302
2026-06-16 16:05:00,480,1421.124023
2026-06-16 16:05:00,481,140
2026-06-16 16:05:00,482,108
2026-06-16 16:05:00,570,0
2026-06-16 16:05:00,571,0
2026-06-16 16:05:00,572,0
2026-06-16 16:05:00,573,0
2026-06-16 16:05:00,574,0
2026-06-16 16:05:00,575,0
2026-06-16 16:05:00,576,0
2026-06-16 16:05:00,577,0
2026-06-16 16:05:00,578,0
2026-06-16 16:05:00,579,0
2026-06-16 16:05:00,580,0
2026-06-16 16:05:00,581,0
2026-06-16 16:05:00,582,0
2026-06-16 16:05:00,583,0
2026-06-16 16:05:00,584,0
2026-06-16 16:05:00,585,0
2026-06-16 16:05:00,586,0
2026-06-16 16:05:00,587,0
2026-06-16 16:05:00,588,0
2026-06-16 16:05:00,589,0
2026-06-16 16:05:00,590,0
2026-06-16 16:05:00,591,0
2026-06-16 16:05:00,592,0
2026-06-16 16:05:00,593,0
2026-06-16 16:05:00,594,0
2026-06-16 16:05:00,595,0
2026-06-16 16:05:00,596,0
2026-06-16 16:05:00,597,0
2026-06-16 16:05:00,598,0
2026-06-16 16:05:00,599,0
2026-06-16 16:05:00,600,0
2026-06-16 16:05:00,601,0
2026-06-16 16:05:00,602,0
2026-06-16 16:05:00,603,0
2026-06-16 16:10:00,2,50
2026-06-16 16:10:00,3,50
2026-06-16 16:10:00,4,0
2026-06-16 16:10:00,5,379.993225
2026-06-16 16:10:00,6,428.66925
2026-06-16 16:10:00,7,261.244629
2026-06-16 16:10:00,8,308.987244
2026-06-16 16:10:00,9,484.207214
2026-06-16 16:10:00,10,55.555908
2026-06-16 16:10:00,11,442.738037
2026-06-16 16:10:00,13,206.541046
2026-06-16 16:10:00,14,196.595551
2026-06-16 16:10:00,15,210.042114
2026-06-16 16:10:00,16,395.030029
2026-06-16 16:10:00,17,375.155609
2026-06-16 16:10:00,18,324.98053
2026-06-16 16:10:00,19,3.861359
2026-06-16 16:10:00,20,0
2026-06-16 16:10:00,21,470.133057
2026-06-16 16:10:00,22,17.560364
2026-06-16 16:10:00,23,35.879089
2026-06-16 16:10:00,24,4.261902
2026-06-16 16:10:00,27,0
2026-06-16 16:10:00,28,0
2026-06-16 16:10:00,29,0
2026-06-16 16:10:00,31,994.027832
2026-06-16 16:10:00,32,1000.30304
2026-06-16 16:10:00,33,211
2026-06-16 16:10:00,35,169.735352
2026-06-16 16:10:00,36,93.383224
2026-06-16 16:10:00,37,0
2026-06-16 16:10:00,38,477.988159
2026-06-16 16:10:00,39,0
2026-06-16 16:10:00,40,426.875793
2026-06-16 16:10:00,41,191.561646
2026-06-16 16:10:00,42,463
2026-06-16 16:10:00,43,0
2026-06-16 16:10:00,44,0
2026-06-16 16:10:00,45,0
2026-06-16 16:10:00,46,40.301605
2026-06-16 16:10:00,47,40.158539
2026-06-16 16:10:00,48,0
2026-06-16 16:10:00,49,3.164398
2026-06-16 16:10:00,50,2.964111
2026-06-16 16:10:00,51,0
2026-06-16 16:10:00,52,414.253052
2026-06-16 16:10:00,53,473.926208
2026-06-16 16:10:00,54,409.996704
2026-06-16 16:10:00,55,0
2026-06-16 16:10:00,56,0
2026-06-16 16:10:00,57,0
2026-06-16 16:10:00,58,463.091064
2026-06-16 16:10:00,59,430.146179
2026-06-16 16:10:00,60,893.309082
2026-06-16 16:10:00,61,976
2026-06-16 16:10:00,62,0
2026-06-16 16:10:00,63,5.034157
2026-06-16 16:10:00,64,0
2026-06-16 16:10:00,65,0
2026-06-16 16:10:00,66,0
2026-06-16 16:10:00,67,0
2026-06-16 16:10:00,68,0
2026-06-16 16:10:00,69,345.900513
2026-06-16 16:10:00,70,173.505676
2026-06-16 16:10:00,71,0
2026-06-16 16:10:00,72,0
2026-06-16 16:10:00,73,0
2026-06-16 16:10:00,74,0
2026-06-16 16:10:00,75,0
2026-06-16 16:10:00,76,407.977417
2026-06-16 16:10:00,77,0
2026-06-16 16:10:00,78,310
2026-06-16 16:10:00,81,71.462158
2026-06-16 16:10:00,82,343.799255
2026-06-16 16:10:00,83,382.079987
2026-06-16 16:10:00,84,0
2026-06-16 16:10:00,85,89.445312
2026-06-16 16:10:00,86,709.994812
2026-06-16 16:10:00,87,0
2026-06-16 16:10:00,88,0
2026-06-16 16:10:00,89,15.613403
2026-06-16 16:10:00,90,79.409317
2026-06-16 16:10:00,91,4.187286
2026-06-16 16:10:00,92,46.272217
2026-06-16 16:10:00,93,6.994385
2026-06-16 16:10:00,94,186.562256
2026-06-16 16:10:00,95,85.635559
2026-06-16 16:10:00,96,3.100616
2026-06-16 16:10:00,97,5.632507
2026-06-16 16:10:00,98,23.522461
2026-06-16 16:10:00,99,14.39801
2026-06-16 16:10:00,100,0.759003
2026-06-16 16:10:00,101,34.094368
2026-06-16 16:10:00,102,9.773018
2026-06-16 16:10:00,103,750.045776
2026-06-16 16:10:00,104,28.645508
2026-06-16 16:10:00,105,0
2026-06-16 16:10:00,106,0
2026-06-16 16:10:00,107,325
2026-06-16 16:10:00,108,159
2026-06-16 16:10:00,109,0
2026-06-16 16:10:00,110,0
2026-06-16 16:10:00,111,0
2026-06-16 16:10:00,112,0
2026-06-16 16:10:00,113,0
2026-06-16 16:10:00,114,0
2026-06-16 16:10:00,115,0
2026-06-16 16:10:00,116,0
2026-06-16 16:10:00,117,0
2026-06-16 16:10:00,118,0
2026-06-16 16:10:00,119,0
2026-06-16 16:10:00,120,0
2026-06-16 16:10:00,121,0
2026-06-16 16:10:00,122,0
2026-06-16 16:10:00,123,0
2026-06-16 16:10:00,124,0
2026-06-16 16:10:00,125,4.226074
2026-06-16 16:10:00,126,4.65271
2026-06-16 16:10:00,127,85
2026-06-16 16:10:00,128,4.824829
2026-06-16 16:10:00,130,0
2026-06-16 16:10:00,131,0
2026-06-16 16:10:00,132,554.612244
2026-06-16 16:10:00,133,164.242737
2026-06-16 16:10:00,134,94.682053
2026-06-16 16:10:00,135,9.570923
2026-06-16 16:10:00,136,9.603882
2026-06-16 16:10:00,137,997.515869
2026-06-16 16:10:00,138,995.318481
2026-06-16 16:10:00,139,978.996765
2026-06-16 16:10:00,140,978.433105
2026-06-16 16:10:00,141,0
2026-06-16 16:10:00,142,956.039551
2026-06-16 16:10:00,143,0
2026-06-16 16:10:00,144,210
2026-06-16 16:10:00,146,109.997025
2026-06-16 16:10:00,147,109.997025
2026-06-16 16:10:00,148,106
2026-06-16 16:10:00,149,190.378174
2026-06-16 16:10:00,150,194.325867
2026-06-16 16:10:00,151,214.891174
2026-06-16 16:10:00,152,45.497375
2026-06-16 16:10:00,153,13.920258
2026-06-16 16:10:00,154,26.97644
2026-06-16 16:10:00,155,140.952637
2026-06-16 16:10:00,156,140.952637
2026-06-16 16:10:00,157,160.629364
2026-06-16 16:10:00,158,6.683868
2026-06-16 16:10:00,159,34.85778
2026-06-16 16:10:00,160,10.653557
2026-06-16 16:10:00,161,0
2026-06-16 16:10:00,162,0
2026-06-16 16:10:00,163,0
2026-06-16 16:10:00,164,0
2026-06-16 16:10:00,165,0
2026-06-16 16:10:00,166,0
2026-06-16 16:10:00,167,13.797966
2026-06-16 16:10:00,168,194.023056
2026-06-16 16:10:00,169,101.180969
2026-06-16 16:10:00,170,0
2026-06-16 16:10:00,171,640.461426
2026-06-16 16:10:00,172,0
2026-06-16 16:10:00,173,0
2026-06-16 16:10:00,174,39.769287
2026-06-16 16:10:00,175,40.196533
2026-06-16 16:10:00,178,0
2026-06-16 16:10:00,179,0
2026-06-16 16:10:00,180,0
2026-06-16 16:10:00,181,0
2026-06-16 16:10:00,182,49.558868
2026-06-16 16:10:00,183,30.213928
2026-06-16 16:10:00,184,0
2026-06-16 16:10:00,185,0
2026-06-16 16:10:00,186,0
2026-06-16 16:10:00,187,164.983063
2026-06-16 16:10:00,188,167.329163
2026-06-16 16:10:00,189,205.727203
2026-06-16 16:10:00,190,264.399994
2026-06-16 16:10:00,191,0
2026-06-16 16:10:00,192,0
2026-06-16 16:10:00,193,0
2026-06-16 16:10:00,194,157.708969
2026-06-16 16:10:00,195,156.099121
2026-06-16 16:10:00,196,183.474228
2026-06-16 16:10:00,197,0
2026-06-16 16:10:00,198,0
2026-06-16 16:10:00,199,0
2026-06-16 16:10:00,200,0
2026-06-16 16:10:00,201,0
2026-06-16 16:10:00,202,0
2026-06-16 16:10:00,203,1002.555359
2026-06-16 16:10:00,204,1000
2026-06-16 16:10:00,205,0
2026-06-16 16:10:00,206,0
2026-06-16 16:10:00,207,0
2026-06-16 16:10:00,208,0
2026-06-16 16:10:00,209,0
2026-06-16 16:10:00,210,30.879456
2026-06-16 16:10:00,211,2.998962
2026-06-16 16:10:00,212,1410
2026-06-16 16:10:00,213,1412
2026-06-16 16:10:00,214,0
2026-06-16 16:10:00,215,319.358398
2026-06-16 16:10:00,216,319.358398
2026-06-16 16:10:00,217,330.479706
2026-06-16 16:10:00,218,11.306209
2026-06-16 16:10:00,219,11.306209
2026-06-16 16:10:00,220,6.669094
2026-06-16 16:10:00,221,35
2026-06-16 16:10:00,222,26.480103
2026-06-16 16:10:00,223,26.184082
2026-06-16 16:10:00,224,0
2026-06-16 16:10:00,225,0
2026-06-16 16:10:00,226,0
2026-06-16 16:10:00,227,198.69397
2026-06-16 16:10:00,228,110.315445
2026-06-16 16:10:00,229,57.870071
2026-06-16 16:10:00,230,0
2026-06-16 16:10:00,231,57.056
2026-06-16 16:10:00,232,59.720261
2026-06-16 16:10:00,233,61.366913
2026-06-16 16:10:00,234,120.098434
2026-06-16 16:10:00,235,0
2026-06-16 16:10:00,236,0
2026-06-16 16:10:00,237,0
2026-06-16 16:10:00,238,0
2026-06-16 16:10:00,239,0
2026-06-16 16:10:00,240,0.759888
2026-06-16 16:10:00,241,27.449036
2026-06-16 16:10:00,242,0.837708
2026-06-16 16:10:00,245,0
2026-06-16 16:10:00,246,0
2026-06-16 16:10:00,247,267
2026-06-16 16:10:00,248,132
2026-06-16 16:10:00,249,0
2026-06-16 16:10:00,250,0
2026-06-16 16:10:00,251,0
2026-06-16 16:10:00,254,67.890625
2026-06-16 16:10:00,255,59.559082
2026-06-16 16:10:00,256,127.37793
2026-06-16 16:10:00,257,0
2026-06-16 16:10:00,258,121.366394
2026-06-16 16:10:00,259,158.013245
2026-06-16 16:10:00,260,0
2026-06-16 16:10:00,261,0
2026-06-16 16:10:00,262,149
2026-06-16 16:10:00,263,149
2026-06-16 16:10:00,264,190
2026-06-16 16:10:00,265,172.002319
2026-06-16 16:10:00,266,172.002319
2026-06-16 16:10:00,267,212
2026-06-16 16:10:00,268,206.443085
2026-06-16 16:10:00,269,76.983521
2026-06-16 16:10:00,270,26.032898
2026-06-16 16:10:00,271,40.751953
2026-06-16 16:10:00,272,317
2026-06-16 16:10:00,273,143
2026-06-16 16:10:00,274,303
2026-06-16 16:10:00,275,142
2026-06-16 16:10:00,276,279
2026-06-16 16:10:00,277,279
2026-06-16 16:10:00,278,289
2026-06-16 16:10:00,279,0
2026-06-16 16:10:00,280,0
2026-06-16 16:10:00,281,342.5
2026-06-16 16:10:00,282,342.5
2026-06-16 16:10:00,283,304
2026-06-16 16:10:00,287,11.783196
2026-06-16 16:10:00,288,10.328074
2026-06-16 16:10:00,289,2.742698
2026-06-16 16:10:00,290,9.856031
2026-06-16 16:10:00,291,9.804532
2026-06-16 16:10:00,292,47.160156
2026-06-16 16:10:00,293,3.762939
2026-06-16 16:10:00,294,131
2026-06-16 16:10:00,295,131
2026-06-16 16:10:00,296,131
2026-06-16 16:10:00,297,235.476257
2026-06-16 16:10:00,298,96.874176
2026-06-16 16:10:00,299,0
2026-06-16 16:10:00,300,0
2026-06-16 16:10:00,301,0
2026-06-16 16:10:00,302,53.946808
2026-06-16 16:10:00,303,0
2026-06-16 16:10:00,304,5.994598
2026-06-16 16:10:00,305,9.193542
2026-06-16 16:10:00,306,120.279953
2026-06-16 16:10:00,307,60.139977
2026-06-16 16:10:00,308,123.713013
2026-06-16 16:10:00,309,63.473301
2026-06-16 16:10:00,310,131.23111
2026-06-16 16:10:00,311,57.071194
2026-06-16 16:10:00,312,118.146301
2026-06-16 16:10:00,313,68.95047
2026-06-16 16:10:00,314,0
2026-06-16 16:10:00,315,0
2026-06-16 16:10:00,316,28.498169
2026-06-16 16:10:00,317,35.227539
2026-06-16 16:10:00,318,134.577545
2026-06-16 16:10:00,319,56.350979
2026-06-16 16:10:00,320,127.803711
2026-06-16 16:10:00,321,59.646187
2026-06-16 16:10:00,322,0
2026-06-16 16:10:00,323,0
2026-06-16 16:10:00,324,0
2026-06-16 16:10:00,325,0
2026-06-16 16:10:00,326,106
2026-06-16 16:10:00,327,106
2026-06-16 16:10:00,328,132.5
2026-06-16 16:10:00,329,132.5
2026-06-16 16:10:00,330,148
2026-06-16 16:10:00,331,131
2026-06-16 16:10:00,332,355
2026-06-16 16:10:00,333,344.890869
2026-06-16 16:10:00,334,344
2026-06-16 16:10:00,335,119.995728
2026-06-16 16:10:00,336,119.995728
2026-06-16 16:10:00,337,122
2026-06-16 16:10:00,338,0
2026-06-16 16:10:00,339,0
2026-06-16 16:10:00,340,0
2026-06-16 16:10:00,341,119.995728
2026-06-16 16:10:00,342,119.995728
2026-06-16 16:10:00,343,122
2026-06-16 16:10:00,344,119.995728
2026-06-16 16:10:00,345,119.995728
2026-06-16 16:10:00,346,122
2026-06-16 16:10:00,347,122
2026-06-16 16:10:00,348,122
2026-06-16 16:10:00,349,136
2026-06-16 16:10:00,350,122
2026-06-16 16:10:00,351,122
2026-06-16 16:10:00,352,136
2026-06-16 16:10:00,353,0
2026-06-16 16:10:00,354,0
2026-06-16 16:10:00,355,0
2026-06-16 16:10:00,356,0
2026-06-16 16:10:00,357,0
2026-06-16 16:10:00,358,0
2026-06-16 16:10:00,359,571.791809
2026-06-16 16:10:00,360,757
2026-06-16 16:10:00,361,3.420639
2026-06-16 16:10:00,362,7.240326
2026-06-16 16:10:00,363,4.51442
2026-06-16 16:10:00,364,36.116516
2026-06-16 16:10:00,365,0
2026-06-16 16:10:00,366,13.375572
2026-06-16 16:10:00,367,672.980225
2026-06-16 16:10:00,368,819
2026-06-16 16:10:00,369,0
2026-06-16 16:10:00,370,0
2026-06-16 16:10:00,371,0
2026-06-16 16:10:00,372,0
2026-06-16 16:10:00,373,0
2026-06-16 16:10:00,374,0
2026-06-16 16:10:00,375,0
2026-06-16 16:10:00,376,0
2026-06-16 16:10:00,377,167.003983
2026-06-16 16:10:00,378,178.995483
2026-06-16 16:10:00,380,6.515274
2026-06-16 16:10:00,381,49.852173
2026-06-16 16:10:00,382,0
2026-06-16 16:10:00,383,125.437943
2026-06-16 16:10:00,384,0
2026-06-16 16:10:00,385,0
2026-06-16 16:10:00,386,0
2026-06-16 16:10:00,387,0
2026-06-16 16:10:00,388,13.101562
2026-06-16 16:10:00,389,51.656219
2026-06-16 16:10:00,390,15.679688
2026-06-16 16:10:00,391,13.804688
2026-06-16 16:10:00,392,24
2026-06-16 16:10:00,393,1.828346
2026-06-16 16:10:00,394,0
2026-06-16 16:10:00,395,0
2026-06-16 16:10:00,396,0
2026-06-16 16:10:00,397,0
2026-06-16 16:10:00,398,0
2026-06-16 16:10:00,399,0
2026-06-16 16:10:00,400,0
2026-06-16 16:10:00,401,0
2026-06-16 16:10:00,402,0
2026-06-16 16:10:00,403,0
2026-06-16 16:10:00,404,0
2026-06-16 16:10:00,405,0
2026-06-16 16:10:00,406,0
2026-06-16 16:10:00,407,0
2026-06-16 16:10:00,408,21.5
2026-06-16 16:10:00,409,11
2026-06-16 16:10:00,410,9.621925
2026-06-16 16:10:00,411,19.5
2026-06-16 16:10:00,412,0
2026-06-16 16:10:00,413,19.5
2026-06-16 16:10:00,414,0
2026-06-16 16:10:00,415,737.142395
2026-06-16 16:10:00,416,378.487396
2026-06-16 16:10:00,417,379.159668
2026-06-16 16:10:00,418,338.07962
2026-06-16 16:10:00,419,716.826904
2026-06-16 16:10:00,420,716.826904
2026-06-16 16:10:00,421,501.014648
2026-06-16 16:10:00,422,571.139771
2026-06-16 16:10:00,423,0
2026-06-16 16:10:00,424,2.493042
2026-06-16 16:10:00,425,5.677002
2026-06-16 16:10:00,426,2.443817
2026-06-16 16:10:00,427,15.838165
2026-06-16 16:10:00,428,4.525452
2026-06-16 16:10:00,429,4.904373
2026-06-16 16:10:00,430,7.965302
2026-06-16 16:10:00,431,10.915619
2026-06-16 16:10:00,432,112.906647
2026-06-16 16:10:00,433,0
2026-06-16 16:10:00,434,0
2026-06-16 16:10:00,435,18.001709
2026-06-16 16:10:00,436,8
2026-06-16 16:10:00,437,115
2026-06-16 16:10:00,438,115
2026-06-16 16:10:00,439,186
2026-06-16 16:10:00,440,115
2026-06-16 16:10:00,441,115
2026-06-16 16:10:00,442,186
2026-06-16 16:10:00,443,119
2026-06-16 16:10:00,444,119
2026-06-16 16:10:00,445,112
2026-06-16 16:10:00,446,187.896362
2026-06-16 16:10:00,447,187.896362
2026-06-16 16:10:00,448,204
2026-06-16 16:10:00,449,187.896362
2026-06-16 16:10:00,450,187.896362
2026-06-16 16:10:00,451,204
2026-06-16 16:10:00,452,190
2026-06-16 16:10:00,453,190
2026-06-16 16:10:00,454,190
2026-06-16 16:10:00,455,150.009918
2026-06-16 16:10:00,456,0
2026-06-16 16:10:00,457,150.009918
2026-06-16 16:10:00,458,2.783752
2026-06-16 16:10:00,459,133
2026-06-16 16:10:00,460,133
2026-06-16 16:10:00,461,3.50647
2026-06-16 16:10:00,462,0
2026-06-16 16:10:00,463,10.633087
2026-06-16 16:10:00,464,13.95813
2026-06-16 16:10:00,465,982.863831
2026-06-16 16:10:00,466,0
2026-06-16 16:10:00,467,966.276855
2026-06-16 16:10:00,468,0
2026-06-16 16:10:00,470,989.568848
2026-06-16 16:10:00,471,979.131348
2026-06-16 16:10:00,472,0
2026-06-16 16:10:00,473,0
2026-06-16 16:10:00,474,45.407593
2026-06-16 16:10:00,475,36.842163
2026-06-16 16:10:00,476,225
2026-06-16 16:10:00,477,0
2026-06-16 16:10:00,478,0
2026-06-16 16:10:00,479,1415.536621
2026-06-16 16:10:00,480,1419.727173
2026-06-16 16:10:00,481,140
2026-06-16 16:10:00,482,108
2026-06-16 16:10:00,570,0
2026-06-16 16:10:00,571,0
2026-06-16 16:10:00,572,0
2026-06-16 16:10:00,573,0
2026-06-16 16:10:00,574,0
2026-06-16 16:10:00,575,0
2026-06-16 16:10:00,576,0
2026-06-16 16:10:00,577,0
2026-06-16 16:10:00,578,0
2026-06-16 16:10:00,579,0
2026-06-16 16:10:00,580,0
2026-06-16 16:10:00,581,0
2026-06-16 16:10:00,582,0
2026-06-16 16:10:00,583,0
2026-06-16 16:10:00,584,0
2026-06-16 16:10:00,585,0
2026-06-16 16:10:00,586,0
2026-06-16 16:10:00,587,0
2026-06-16 16:10:00,588,0
2026-06-16 16:10:00,589,0
2026-06-16 16:10:00,590,0
2026-06-16 16:10:00,591,0
2026-06-16 16:10:00,592,0
2026-06-16 16:10:00,593,0
2026-06-16 16:10:00,594,0
2026-06-16 16:10:00,595,0
2026-06-16 16:10:00,596,0
2026-06-16 16:10:00,597,0
2026-06-16 16:10:00,598,0
2026-06-16 16:10:00,599,0
2026-06-16 16:10:00,600,0
2026-06-16 16:10:00,601,0
2026-06-16 16:10:00,602,0
2026-06-16 16:10:00,603,0
2026-06-16 16:15:00,2,50
2026-06-16 16:15:00,3,50
2026-06-16 16:15:00,4,0
2026-06-16 16:15:00,5,379.993225
2026-06-16 16:15:00,6,429.357727
2026-06-16 16:15:00,7,261.646301
2026-06-16 16:15:00,8,305.085815
2026-06-16 16:15:00,9,483.059753
2026-06-16 16:15:00,10,75.560791
2026-06-16 16:15:00,11,440.024231
2026-06-16 16:15:00,13,206.541046
2026-06-16 16:15:00,14,196.595551
2026-06-16 16:15:00,15,226.361877
2026-06-16 16:15:00,16,394.938477
2026-06-16 16:15:00,17,379.435791
2026-06-16 16:15:00,18,324.630341
2026-06-16 16:15:00,19,4.256187
2026-06-16 16:15:00,20,0
2026-06-16 16:15:00,21,463.472412
2026-06-16 16:15:00,22,17.560364
2026-06-16 16:15:00,23,35.879089
2026-06-16 16:15:00,24,4.261902
2026-06-16 16:15:00,27,0
2026-06-16 16:15:00,28,0
2026-06-16 16:15:00,29,0
2026-06-16 16:15:00,31,994.027832
2026-06-16 16:15:00,32,1001.363586
2026-06-16 16:15:00,33,211
2026-06-16 16:15:00,35,169.492416
2026-06-16 16:15:00,36,92.949326
2026-06-16 16:15:00,37,0
2026-06-16 16:15:00,38,477.988159
2026-06-16 16:15:00,39,0
2026-06-16 16:15:00,40,426.079285
2026-06-16 16:15:00,41,190.966553
2026-06-16 16:15:00,42,463
2026-06-16 16:15:00,43,0
2026-06-16 16:15:00,44,0
2026-06-16 16:15:00,45,0
2026-06-16 16:15:00,46,40.730774
2026-06-16 16:15:00,47,40.530487
2026-06-16 16:15:00,48,0
2026-06-16 16:15:00,49,3.164398
2026-06-16 16:15:00,50,2.964111
2026-06-16 16:15:00,51,0
2026-06-16 16:15:00,52,409.996704
2026-06-16 16:15:00,53,477.0849
2026-06-16 16:15:00,54,409.996704
2026-06-16 16:15:00,55,0
2026-06-16 16:15:00,56,0
2026-06-16 16:15:00,57,0
2026-06-16 16:15:00,58,468.929443
2026-06-16 16:15:00,59,429.291626
2026-06-16 16:15:00,60,894.719116
2026-06-16 16:15:00,61,975.959106
2026-06-16 16:15:00,62,0
2026-06-16 16:15:00,63,5.034157
2026-06-16 16:15:00,64,0
2026-06-16 16:15:00,65,0
2026-06-16 16:15:00,66,0
2026-06-16 16:15:00,67,0
2026-06-16 16:15:00,68,0
2026-06-16 16:15:00,69,346.199585
2026-06-16 16:15:00,70,173.591125
2026-06-16 16:15:00,71,0
2026-06-16 16:15:00,72,0
2026-06-16 16:15:00,73,0
2026-06-16 16:15:00,74,0
2026-06-16 16:15:00,75,0
2026-06-16 16:15:00,76,408.66687
2026-06-16 16:15:00,77,0
2026-06-16 16:15:00,78,310
2026-06-16 16:15:00,81,95.175049
2026-06-16 16:15:00,82,348.611145
2026-06-16 16:15:00,83,382.079987
2026-06-16 16:15:00,84,0
2026-06-16 16:15:00,85,89.445312
2026-06-16 16:15:00,86,709.994812
2026-06-16 16:15:00,87,0
2026-06-16 16:15:00,88,0
2026-06-16 16:15:00,89,42.90918
2026-06-16 16:15:00,90,96.548508
2026-06-16 16:15:00,91,4.187286
2026-06-16 16:15:00,92,46.500977
2026-06-16 16:15:00,93,6.994385
2026-06-16 16:15:00,94,185.907654
2026-06-16 16:15:00,95,86.075012
2026-06-16 16:15:00,96,3.356979
2026-06-16 16:15:00,97,5.632507
2026-06-16 16:15:00,98,23.522461
2026-06-16 16:15:00,99,14.39801
2026-06-16 16:15:00,100,0.759003
2026-06-16 16:15:00,101,34.428543
2026-06-16 16:15:00,102,10.114822
2026-06-16 16:15:00,103,750.045776
2026-06-16 16:15:00,104,28.645508
2026-06-16 16:15:00,105,0
2026-06-16 16:15:00,106,0
2026-06-16 16:15:00,107,325
2026-06-16 16:15:00,108,159
2026-06-16 16:15:00,109,0
2026-06-16 16:15:00,110,0
2026-06-16 16:15:00,111,0
2026-06-16 16:15:00,112,0
2026-06-16 16:15:00,113,0
2026-06-16 16:15:00,114,0
2026-06-16 16:15:00,115,0
2026-06-16 16:15:00,116,0
2026-06-16 16:15:00,117,0
2026-06-16 16:15:00,118,0
2026-06-16 16:15:00,119,0
2026-06-16 16:15:00,120,0
2026-06-16 16:15:00,121,0
2026-06-16 16:15:00,122,0
2026-06-16 16:15:00,123,0
2026-06-16 16:15:00,124,0
2026-06-16 16:15:00,125,4.226074
2026-06-16 16:15:00,126,4.65271
2026-06-16 16:15:00,127,85
2026-06-16 16:15:00,128,4.824829
2026-06-16 16:15:00,130,0
2026-06-16 16:15:00,131,0
2026-06-16 16:15:00,132,554.644287
2026-06-16 16:15:00,133,164.068771
2026-06-16 16:15:00,134,94.551575
2026-06-16 16:15:00,135,9.58786
2026-06-16 16:15:00,136,9.606857
2026-06-16 16:15:00,137,997.515869
2026-06-16 16:15:00,138,993.853516
2026-06-16 16:15:00,139,977.670532
2026-06-16 16:15:00,140,976.443665
2026-06-16 16:15:00,141,0
2026-06-16 16:15:00,142,956.039551
2026-06-16 16:15:00,143,0
2026-06-16 16:15:00,144,210
2026-06-16 16:15:00,146,109.997025
2026-06-16 16:15:00,147,109.997025
2026-06-16 16:15:00,148,106
2026-06-16 16:15:00,149,200
2026-06-16 16:15:00,150,200
2026-06-16 16:15:00,151,188
2026-06-16 16:15:00,152,49.007019
2026-06-16 16:15:00,153,13.82489
2026-06-16 16:15:00,154,28.00647
2026-06-16 16:15:00,155,160
2026-06-16 16:15:00,156,160
2026-06-16 16:15:00,157,181
2026-06-16 16:15:00,158,6.683868
2026-06-16 16:15:00,159,34.820015
2026-06-16 16:15:00,160,10.754265
2026-06-16 16:15:00,161,0
2026-06-16 16:15:00,162,0
2026-06-16 16:15:00,163,0
2026-06-16 16:15:00,164,0
2026-06-16 16:15:00,165,0
2026-06-16 16:15:00,166,0
2026-06-16 16:15:00,167,13.699173
2026-06-16 16:15:00,168,193.920212
2026-06-16 16:15:00,169,101.12146
2026-06-16 16:15:00,170,0
2026-06-16 16:15:00,171,638.004639
2026-06-16 16:15:00,172,0
2026-06-16 16:15:00,173,0
2026-06-16 16:15:00,174,39.769287
2026-06-16 16:15:00,175,40.196533
2026-06-16 16:15:00,178,0
2026-06-16 16:15:00,179,0
2026-06-16 16:15:00,180,0
2026-06-16 16:15:00,181,0
2026-06-16 16:15:00,182,49.340652
2026-06-16 16:15:00,183,30.213928
2026-06-16 16:15:00,184,0
2026-06-16 16:15:00,185,0
2026-06-16 16:15:00,186,0
2026-06-16 16:15:00,187,164.620667
2026-06-16 16:15:00,188,168.168427
2026-06-16 16:15:00,189,206.04306
2026-06-16 16:15:00,190,264.399994
2026-06-16 16:15:00,191,0
2026-06-16 16:15:00,192,0
2026-06-16 16:15:00,193,0
2026-06-16 16:15:00,194,157.617416
2026-06-16 16:15:00,195,156.625565
2026-06-16 16:15:00,196,184.038818
2026-06-16 16:15:00,197,0
2026-06-16 16:15:00,198,0
2026-06-16 16:15:00,199,0
2026-06-16 16:15:00,200,0
2026-06-16 16:15:00,201,0
2026-06-16 16:15:00,202,0
2026-06-16 16:15:00,203,1002.555359
2026-06-16 16:15:00,204,1000
2026-06-16 16:15:00,205,0
2026-06-16 16:15:00,206,0
2026-06-16 16:15:00,207,0
2026-06-16 16:15:00,208,0
2026-06-16 16:15:00,209,0
2026-06-16 16:15:00,210,31.14267
2026-06-16 16:15:00,211,2.998962
2026-06-16 16:15:00,212,1410
2026-06-16 16:15:00,213,1412
2026-06-16 16:15:00,214,0
2026-06-16 16:15:00,215,362.498657
2026-06-16 16:15:00,216,362.498657
2026-06-16 16:15:00,217,365.772919
2026-06-16 16:15:00,218,11.306209
2026-06-16 16:15:00,219,11.306209
2026-06-16 16:15:00,220,6.669094
2026-06-16 16:15:00,221,35
2026-06-16 16:15:00,222,26.480103
2026-06-16 16:15:00,223,26.184082
2026-06-16 16:15:00,224,0
2026-06-16 16:15:00,225,0
2026-06-16 16:15:00,226,0
2026-06-16 16:15:00,227,196.645111
2026-06-16 16:15:00,228,109.38414
2026-06-16 16:15:00,229,56.759979
2026-06-16 16:15:00,230,0
2026-06-16 16:15:00,231,55.964386
2026-06-16 16:15:00,232,58.600891
2026-06-16 16:15:00,233,60.441833
2026-06-16 16:15:00,234,120.686798
2026-06-16 16:15:00,235,0
2026-06-16 16:15:00,236,0
2026-06-16 16:15:00,237,0
2026-06-16 16:15:00,238,0
2026-06-16 16:15:00,239,0
2026-06-16 16:15:00,240,0.759888
2026-06-16 16:15:00,241,27.391052
2026-06-16 16:15:00,242,0.837708
2026-06-16 16:15:00,245,0
2026-06-16 16:15:00,246,0
2026-06-16 16:15:00,247,267
2026-06-16 16:15:00,248,132
2026-06-16 16:15:00,249,0
2026-06-16 16:15:00,250,0
2026-06-16 16:15:00,251,0
2026-06-16 16:15:00,254,67.531738
2026-06-16 16:15:00,255,59.161713
2026-06-16 16:15:00,256,126.749847
2026-06-16 16:15:00,257,0
2026-06-16 16:15:00,258,121.23819
2026-06-16 16:15:00,259,159.316406
2026-06-16 16:15:00,260,0
2026-06-16 16:15:00,261,0
2026-06-16 16:15:00,262,149
2026-06-16 16:15:00,263,149
2026-06-16 16:15:00,264,190
2026-06-16 16:15:00,265,172.002319
2026-06-16 16:15:00,266,172.002319
2026-06-16 16:15:00,267,212
2026-06-16 16:15:00,268,206.314911
2026-06-16 16:15:00,269,76.855347
2026-06-16 16:15:00,270,26.032898
2026-06-16 16:15:00,271,40.751953
2026-06-16 16:15:00,272,317
2026-06-16 16:15:00,273,143
2026-06-16 16:15:00,274,303
2026-06-16 16:15:00,275,142
2026-06-16 16:15:00,276,279
2026-06-16 16:15:00,277,279
2026-06-16 16:15:00,278,289
2026-06-16 16:15:00,279,0
2026-06-16 16:15:00,280,0
2026-06-16 16:15:00,281,342.5
2026-06-16 16:15:00,282,342.5
2026-06-16 16:15:00,283,304
2026-06-16 16:15:00,287,11.747795
2026-06-16 16:15:00,288,10.33784
2026-06-16 16:15:00,289,2.751396
2026-06-16 16:15:00,290,9.859694
2026-06-16 16:15:00,291,9.850538
2026-06-16 16:15:00,292,47.160156
2026-06-16 16:15:00,293,3.762939
2026-06-16 16:15:00,294,131
2026-06-16 16:15:00,295,131
2026-06-16 16:15:00,296,131
2026-06-16 16:15:00,297,233.233093
2026-06-16 16:15:00,298,96.540909
2026-06-16 16:15:00,299,0
2026-06-16 16:15:00,300,0
2026-06-16 16:15:00,301,0
2026-06-16 16:15:00,302,55.1828
2026-06-16 16:15:00,303,0
2026-06-16 16:15:00,304,5.994598
2026-06-16 16:15:00,305,9.193542
2026-06-16 16:15:00,306,116.92099
2026-06-16 16:15:00,307,58.460495
2026-06-16 16:15:00,308,121.332695
2026-06-16 16:15:00,309,62.12085
2026-06-16 16:15:00,310,127.630104
2026-06-16 16:15:00,311,56.255871
2026-06-16 16:15:00,312,118.573578
2026-06-16 16:15:00,313,69.393005
2026-06-16 16:15:00,314,0
2026-06-16 16:15:00,315,0
2026-06-16 16:15:00,316,28.925446
2026-06-16 16:15:00,317,35.654785
2026-06-16 16:15:00,318,131.214722
2026-06-16 16:15:00,319,55.733318
2026-06-16 16:15:00,320,125.459404
2026-06-16 16:15:00,321,58.832855
2026-06-16 16:15:00,322,0
2026-06-16 16:15:00,323,0
2026-06-16 16:15:00,324,0
2026-06-16 16:15:00,325,0
2026-06-16 16:15:00,326,106
2026-06-16 16:15:00,327,106
2026-06-16 16:15:00,328,132.5
2026-06-16 16:15:00,329,132.5
2026-06-16 16:15:00,330,148
2026-06-16 16:15:00,331,131
2026-06-16 16:15:00,332,355
2026-06-16 16:15:00,333,346.300842
2026-06-16 16:15:00,334,344
2026-06-16 16:15:00,335,119.995728
2026-06-16 16:15:00,336,119.995728
2026-06-16 16:15:00,337,122
2026-06-16 16:15:00,338,0
2026-06-16 16:15:00,339,0
2026-06-16 16:15:00,340,0
2026-06-16 16:15:00,341,119.995728
2026-06-16 16:15:00,342,119.995728
2026-06-16 16:15:00,343,122
2026-06-16 16:15:00,344,119.995728
2026-06-16 16:15:00,345,119.995728
2026-06-16 16:15:00,346,122
2026-06-16 16:15:00,347,122
2026-06-16 16:15:00,348,122
2026-06-16 16:15:00,349,136
2026-06-16 16:15:00,350,122
2026-06-16 16:15:00,351,122
2026-06-16 16:15:00,352,136
2026-06-16 16:15:00,353,0
2026-06-16 16:15:00,354,0
2026-06-16 16:15:00,355,0
2026-06-16 16:15:00,356,0
2026-06-16 16:15:00,357,0
2026-06-16 16:15:00,358,0
2026-06-16 16:15:00,359,573.210876
2026-06-16 16:15:00,360,757
2026-06-16 16:15:00,361,3.224091
2026-06-16 16:15:00,362,7.009613
2026-06-16 16:15:00,363,5.650925
2026-06-16 16:15:00,364,35.976379
2026-06-16 16:15:00,365,0
2026-06-16 16:15:00,366,13.349937
2026-06-16 16:15:00,367,674.654541
2026-06-16 16:15:00,368,819
2026-06-16 16:15:00,369,0
2026-06-16 16:15:00,370,0
2026-06-16 16:15:00,371,0
2026-06-16 16:15:00,372,0
2026-06-16 16:15:00,373,0
2026-06-16 16:15:00,374,0
2026-06-16 16:15:00,375,0
2026-06-16 16:15:00,376,0
2026-06-16 16:15:00,377,167.162704
2026-06-16 16:15:00,378,178.251587
2026-06-16 16:15:00,380,6.515274
2026-06-16 16:15:00,381,49.852173
2026-06-16 16:15:00,382,0
2026-06-16 16:15:00,383,127.063049
2026-06-16 16:15:00,384,0
2026-06-16 16:15:00,385,0
2026-06-16 16:15:00,386,0
2026-06-16 16:15:00,387,0
2026-06-16 16:15:00,388,13.101562
2026-06-16 16:15:00,389,51.656219
2026-06-16 16:15:00,390,15.679688
2026-06-16 16:15:00,391,13.804688
2026-06-16 16:15:00,392,24
2026-06-16 16:15:00,393,1.828346
2026-06-16 16:15:00,394,0
2026-06-16 16:15:00,395,0
2026-06-16 16:15:00,396,0
2026-06-16 16:15:00,397,0
2026-06-16 16:15:00,398,0
2026-06-16 16:15:00,399,0
2026-06-16 16:15:00,400,0
2026-06-16 16:15:00,401,0
2026-06-16 16:15:00,402,0
2026-06-16 16:15:00,403,0
2026-06-16 16:15:00,404,0
2026-06-16 16:15:00,405,0
2026-06-16 16:15:00,406,0
2026-06-16 16:15:00,407,0
2026-06-16 16:15:00,408,21.5
2026-06-16 16:15:00,409,11
2026-06-16 16:15:00,410,9.621925
2026-06-16 16:15:00,411,19.5
2026-06-16 16:15:00,412,0
2026-06-16 16:15:00,413,19.5
2026-06-16 16:15:00,414,0
2026-06-16 16:15:00,415,742.08429
2026-06-16 16:15:00,416,378.487396
2026-06-16 16:15:00,417,379.159668
2026-06-16 16:15:00,418,329.550262
2026-06-16 16:15:00,419,716.826904
2026-06-16 16:15:00,420,716.826904
2026-06-16 16:15:00,421,501.014648
2026-06-16 16:15:00,422,604.926819
2026-06-16 16:15:00,423,0
2026-06-16 16:15:00,424,2.493042
2026-06-16 16:15:00,425,5.677002
2026-06-16 16:15:00,426,2.443817
2026-06-16 16:15:00,427,15.838165
2026-06-16 16:15:00,428,4.525452
2026-06-16 16:15:00,429,4.904373
2026-06-16 16:15:00,430,7.965302
2026-06-16 16:15:00,431,10.915619
2026-06-16 16:15:00,432,113.816711
2026-06-16 16:15:00,433,0
2026-06-16 16:15:00,434,0
2026-06-16 16:15:00,435,18.001709
2026-06-16 16:15:00,436,8
2026-06-16 16:15:00,437,115
2026-06-16 16:15:00,438,115
2026-06-16 16:15:00,439,186
2026-06-16 16:15:00,440,115
2026-06-16 16:15:00,441,115
2026-06-16 16:15:00,442,186
2026-06-16 16:15:00,443,119
2026-06-16 16:15:00,444,119
2026-06-16 16:15:00,445,112
2026-06-16 16:15:00,446,187.896362
2026-06-16 16:15:00,447,187.896362
2026-06-16 16:15:00,448,204
2026-06-16 16:15:00,449,187.896362
2026-06-16 16:15:00,450,187.896362
2026-06-16 16:15:00,451,204
2026-06-16 16:15:00,452,190
2026-06-16 16:15:00,453,190
2026-06-16 16:15:00,454,190
2026-06-16 16:15:00,455,150.009918
2026-06-16 16:15:00,456,0
2026-06-16 16:15:00,457,150.009918
2026-06-16 16:15:00,458,2.783752
2026-06-16 16:15:00,459,133
2026-06-16 16:15:00,460,133
2026-06-16 16:15:00,461,3.50647
2026-06-16 16:15:00,462,0
2026-06-16 16:15:00,463,10.633087
2026-06-16 16:15:00,464,13.95813
2026-06-16 16:15:00,465,980.91864
2026-06-16 16:15:00,466,0
2026-06-16 16:15:00,467,966.057129
2026-06-16 16:15:00,468,0
2026-06-16 16:15:00,470,989.568848
2026-06-16 16:15:00,471,979.131348
2026-06-16 16:15:00,472,0
2026-06-16 16:15:00,473,0
2026-06-16 16:15:00,474,45.407593
2026-06-16 16:15:00,475,36.842163
2026-06-16 16:15:00,476,225
2026-06-16 16:15:00,477,0
2026-06-16 16:15:00,478,0
2026-06-16 16:15:00,479,1418.256714
2026-06-16 16:15:00,480,1419.433105
2026-06-16 16:15:00,481,140
2026-06-16 16:15:00,482,108
2026-06-16 16:15:00,570,0
2026-06-16 16:15:00,571,0
2026-06-16 16:15:00,572,0
2026-06-16 16:15:00,573,0
2026-06-16 16:15:00,574,0
2026-06-16 16:15:00,575,0
2026-06-16 16:15:00,576,0
2026-06-16 16:15:00,577,0
2026-06-16 16:15:00,578,0
2026-06-16 16:15:00,579,0
2026-06-16 16:15:00,580,0
2026-06-16 16:15:00,581,0
2026-06-16 16:15:00,582,0
2026-06-16 16:15:00,583,0
2026-06-16 16:15:00,584,0
2026-06-16 16:15:00,585,0
2026-06-16 16:15:00,586,0
2026-06-16 16:15:00,587,0
2026-06-16 16:15:00,588,0
2026-06-16 16:15:00,589,0
2026-06-16 16:15:00,590,0
2026-06-16 16:15:00,591,0
2026-06-16 16:15:00,592,0
2026-06-16 16:15:00,593,0
2026-06-16 16:15:00,594,0
2026-06-16 16:15:00,595,0
2026-06-16 16:15:00,596,0
2026-06-16 16:15:00,597,0
2026-06-16 16:15:00,598,0
2026-06-16 16:15:00,599,0
2026-06-16 16:15:00,600,0
2026-06-16 16:15:00,601,0
2026-06-16 16:15:00,602,0
2026-06-16 16:15:00,603,0
2026-06-16 16:20:00,2,50
2026-06-16 16:20:00,3,50
2026-06-16 16:20:00,4,0
2026-06-16 16:20:00,5,379.993225
2026-06-16 16:20:00,6,427.292297
2026-06-16 16:20:00,7,285.600281
2026-06-16 16:20:00,8,322.986511
2026-06-16 16:20:00,9,482.113098
2026-06-16 16:20:00,10,94.833252
2026-06-16 16:20:00,11,445.149292
2026-06-16 16:20:00,13,206.541046
2026-06-16 16:20:00,14,196.595551
2026-06-16 16:20:00,15,244.85614
2026-06-16 16:20:00,16,394.778259
2026-06-16 16:20:00,17,377.568054
2026-06-16 16:20:00,18,328.385162
2026-06-16 16:20:00,19,3.569519
2026-06-16 16:20:00,20,0
2026-06-16 16:20:00,21,466.493652
2026-06-16 16:20:00,22,17.560364
2026-06-16 16:20:00,23,35.879089
2026-06-16 16:20:00,24,4.261902
2026-06-16 16:20:00,27,0
2026-06-16 16:20:00,28,0
2026-06-16 16:20:00,29,0
2026-06-16 16:20:00,31,992.967285
2026-06-16 16:20:00,32,998.181824
2026-06-16 16:20:00,33,211
2026-06-16 16:20:00,35,169.482086
2026-06-16 16:20:00,36,92.930885
2026-06-16 16:20:00,37,0
2026-06-16 16:20:00,38,477.988159
2026-06-16 16:20:00,39,0
2026-06-16 16:20:00,40,423.964355
2026-06-16 16:20:00,41,190.463013
2026-06-16 16:20:00,42,463
2026-06-16 16:20:00,43,0
2026-06-16 16:20:00,44,0
2026-06-16 16:20:00,45,0
2026-06-16 16:20:00,46,39.901047
2026-06-16 16:20:00,47,40.644928
2026-06-16 16:20:00,48,0
2026-06-16 16:20:00,49,3.164398
2026-06-16 16:20:00,50,2.964111
2026-06-16 16:20:00,51,0
2026-06-16 16:20:00,52,413.73642
2026-06-16 16:20:00,53,477.0849
2026-06-16 16:20:00,54,409.996704
2026-06-16 16:20:00,55,0
2026-06-16 16:20:00,56,0
2026-06-16 16:20:00,57,0
2026-06-16 16:20:00,58,469.049774
2026-06-16 16:20:00,59,429.230591
2026-06-16 16:20:00,60,894.142212
2026-06-16 16:20:00,61,975.959106
2026-06-16 16:20:00,62,0
2026-06-16 16:20:00,63,5.034157
2026-06-16 16:20:00,64,0
2026-06-16 16:20:00,65,0
2026-06-16 16:20:00,66,0
2026-06-16 16:20:00,67,0
2026-06-16 16:20:00,68,0
2026-06-16 16:20:00,69,346.797729
2026-06-16 16:20:00,70,173.505676
2026-06-16 16:20:00,71,0
2026-06-16 16:20:00,72,0
2026-06-16 16:20:00,73,0
2026-06-16 16:20:00,74,0
2026-06-16 16:20:00,75,0
2026-06-16 16:20:00,76,407.833801
2026-06-16 16:20:00,77,0
2026-06-16 16:20:00,78,310
2026-06-16 16:20:00,81,103.048828
2026-06-16 16:20:00,82,348.812469
2026-06-16 16:20:00,83,382.079987
2026-06-16 16:20:00,84,0
2026-06-16 16:20:00,85,89.445312
2026-06-16 16:20:00,86,709.994812
2026-06-16 16:20:00,87,0
2026-06-16 16:20:00,88,0
2026-06-16 16:20:00,89,48.304871
2026-06-16 16:20:00,90,111.783356
2026-06-16 16:20:00,91,4.187286
2026-06-16 16:20:00,92,46.72998
2026-06-16 16:20:00,93,6.994385
2026-06-16 16:20:00,94,182.987
2026-06-16 16:20:00,95,88.766785
2026-06-16 16:20:00,96,3.754326
2026-06-16 16:20:00,97,5.632507
2026-06-16 16:20:00,98,23.522461
2026-06-16 16:20:00,99,14.39801
2026-06-16 16:20:00,100,0.759003
2026-06-16 16:20:00,101,34.135567
2026-06-16 16:20:00,102,10.056076
2026-06-16 16:20:00,103,750.045776
2026-06-16 16:20:00,104,28.645508
2026-06-16 16:20:00,105,0
2026-06-16 16:20:00,106,0
2026-06-16 16:20:00,107,325
2026-06-16 16:20:00,108,159
2026-06-16 16:20:00,109,0
2026-06-16 16:20:00,110,0
2026-06-16 16:20:00,111,0
2026-06-16 16:20:00,112,0
2026-06-16 16:20:00,113,0
2026-06-16 16:20:00,114,0
2026-06-16 16:20:00,115,0
2026-06-16 16:20:00,116,0
2026-06-16 16:20:00,117,0
2026-06-16 16:20:00,118,0
2026-06-16 16:20:00,119,0
2026-06-16 16:20:00,120,0
2026-06-16 16:20:00,121,0
2026-06-16 16:20:00,122,0
2026-06-16 16:20:00,123,0
2026-06-16 16:20:00,124,0
2026-06-16 16:20:00,125,4.226074
2026-06-16 16:20:00,126,4.65271
2026-06-16 16:20:00,127,85
2026-06-16 16:20:00,128,4.824829
2026-06-16 16:20:00,130,0
2026-06-16 16:20:00,131,0
2026-06-16 16:20:00,132,554.804504
2026-06-16 16:20:00,133,164.267715
2026-06-16 16:20:00,134,94.700783
2026-06-16 16:20:00,135,9.564972
2026-06-16 16:20:00,136,9.603882
2026-06-16 16:20:00,137,998.980713
2026-06-16 16:20:00,138,993.853516
2026-06-16 16:20:00,139,978.333679
2026-06-16 16:20:00,140,976.443665
2026-06-16 16:20:00,141,0
2026-06-16 16:20:00,142,958.576782
2026-06-16 16:20:00,143,0
2026-06-16 16:20:00,144,210
2026-06-16 16:20:00,146,109.997025
2026-06-16 16:20:00,147,109.997025
2026-06-16 16:20:00,148,106
2026-06-16 16:20:00,149,200
2026-06-16 16:20:00,150,200
2026-06-16 16:20:00,151,188
2026-06-16 16:20:00,152,52.192383
2026-06-16 16:20:00,153,26.37561
2026-06-16 16:20:00,154,30.047363
2026-06-16 16:20:00,155,160
2026-06-16 16:20:00,156,160
2026-06-16 16:20:00,157,181
2026-06-16 16:20:00,158,6.683868
2026-06-16 16:20:00,159,34.912331
2026-06-16 16:20:00,160,10.73748
2026-06-16 16:20:00,161,0
2026-06-16 16:20:00,162,0
2026-06-16 16:20:00,163,0
2026-06-16 16:20:00,164,0
2026-06-16 16:20:00,165,0
2026-06-16 16:20:00,166,0
2026-06-16 16:20:00,167,13.625992
2026-06-16 16:20:00,168,194.580643
2026-06-16 16:20:00,169,101.503632
2026-06-16 16:20:00,170,0
2026-06-16 16:20:00,171,638.004639
2026-06-16 16:20:00,172,0
2026-06-16 16:20:00,173,0
2026-06-16 16:20:00,174,39.769287
2026-06-16 16:20:00,175,40.196533
2026-06-16 16:20:00,178,0
2026-06-16 16:20:00,179,0
2026-06-16 16:20:00,180,0
2026-06-16 16:20:00,181,6.555237
2026-06-16 16:20:00,182,50.037231
2026-06-16 16:20:00,183,30.213928
2026-06-16 16:20:00,184,0
2026-06-16 16:20:00,185,0
2026-06-16 16:20:00,186,0
2026-06-16 16:20:00,187,164.754181
2026-06-16 16:20:00,188,167.558044
2026-06-16 16:20:00,189,205.843567
2026-06-16 16:20:00,190,264.399994
2026-06-16 16:20:00,191,0
2026-06-16 16:20:00,192,0
2026-06-16 16:20:00,193,0
2026-06-16 16:20:00,194,157.312241
2026-06-16 16:20:00,195,156.190674
2026-06-16 16:20:00,196,184.145645
2026-06-16 16:20:00,197,0
2026-06-16 16:20:00,198,0
2026-06-16 16:20:00,199,0
2026-06-16 16:20:00,200,0
2026-06-16 16:20:00,201,0
2026-06-16 16:20:00,202,0
2026-06-16 16:20:00,203,1001.378967
2026-06-16 16:20:00,204,1000
2026-06-16 16:20:00,205,0
2026-06-16 16:20:00,206,0
2026-06-16 16:20:00,207,0
2026-06-16 16:20:00,208,0
2026-06-16 16:20:00,209,0
2026-06-16 16:20:00,210,31.174255
2026-06-16 16:20:00,211,2.998962
2026-06-16 16:20:00,212,1410
2026-06-16 16:20:00,213,1412
2026-06-16 16:20:00,214,0
2026-06-16 16:20:00,215,357.989136
2026-06-16 16:20:00,216,357.989136
2026-06-16 16:20:00,217,362.098267
2026-06-16 16:20:00,218,11.306209
2026-06-16 16:20:00,219,11.306209
2026-06-16 16:20:00,220,6.669094
2026-06-16 16:20:00,221,35
2026-06-16 16:20:00,222,26.480103
2026-06-16 16:20:00,223,26.184082
2026-06-16 16:20:00,224,0
2026-06-16 16:20:00,225,0
2026-06-16 16:20:00,226,0
2026-06-16 16:20:00,227,204.059998
2026-06-16 16:20:00,228,112.754547
2026-06-16 16:20:00,229,56.658203
2026-06-16 16:20:00,230,0
2026-06-16 16:20:00,231,55.733109
2026-06-16 16:20:00,232,58.517639
2026-06-16 16:20:00,233,60.044037
2026-06-16 16:20:00,234,120.353775
2026-06-16 16:20:00,235,0
2026-06-16 16:20:00,236,0
2026-06-16 16:20:00,237,0
2026-06-16 16:20:00,238,0
2026-06-16 16:20:00,239,0
2026-06-16 16:20:00,240,0.759888
2026-06-16 16:20:00,241,27.229309
2026-06-16 16:20:00,242,0.837708
2026-06-16 16:20:00,245,0
2026-06-16 16:20:00,246,0
2026-06-16 16:20:00,247,267
2026-06-16 16:20:00,248,132
2026-06-16 16:20:00,249,0
2026-06-16 16:20:00,250,0
2026-06-16 16:20:00,251,0
2026-06-16 16:20:00,254,67.890625
2026-06-16 16:20:00,255,58.918152
2026-06-16 16:20:00,256,126.852386
2026-06-16 16:20:00,257,0
2026-06-16 16:20:00,258,121.302307
2026-06-16 16:20:00,259,159.209595
2026-06-16 16:20:00,260,0
2026-06-16 16:20:00,261,0
2026-06-16 16:20:00,262,149
2026-06-16 16:20:00,263,149
2026-06-16 16:20:00,264,190
2026-06-16 16:20:00,265,220.157013
2026-06-16 16:20:00,266,224
2026-06-16 16:20:00,267,239.24826
2026-06-16 16:20:00,268,206.699432
2026-06-16 16:20:00,269,76.962158
2026-06-16 16:20:00,270,26.032898
2026-06-16 16:20:00,271,40.751953
2026-06-16 16:20:00,272,317
2026-06-16 16:20:00,273,143
2026-06-16 16:20:00,274,303
2026-06-16 16:20:00,275,142
2026-06-16 16:20:00,276,279
2026-06-16 16:20:00,277,279
2026-06-16 16:20:00,278,289
2026-06-16 16:20:00,279,0
2026-06-16 16:20:00,280,0
2026-06-16 16:20:00,281,342.5
2026-06-16 16:20:00,282,342.5
2026-06-16 16:20:00,283,304
2026-06-16 16:20:00,287,11.796015
2026-06-16 16:20:00,288,10.350047
2026-06-16 16:20:00,289,2.735221
2026-06-16 16:20:00,290,9.873884
2026-06-16 16:20:00,291,9.841154
2026-06-16 16:20:00,292,47.160156
2026-06-16 16:20:00,293,3.762939
2026-06-16 16:20:00,294,131
2026-06-16 16:20:00,295,131
2026-06-16 16:20:00,296,131
2026-06-16 16:20:00,297,233.599365
2026-06-16 16:20:00,298,96.182007
2026-06-16 16:20:00,299,0
2026-06-16 16:20:00,300,0
2026-06-16 16:20:00,301,0
2026-06-16 16:20:00,302,54.982529
2026-06-16 16:20:00,303,0
2026-06-16 16:20:00,304,5.994598
2026-06-16 16:20:00,305,9.193542
2026-06-16 16:20:00,306,131.556198
2026-06-16 16:20:00,307,65.778099
2026-06-16 16:20:00,308,129.916534
2026-06-16 16:20:00,309,66.998032
2026-06-16 16:20:00,310,140.616058
2026-06-16 16:20:00,311,59.196087
2026-06-16 16:20:00,312,118.146301
2026-06-16 16:20:00,313,68.965729
2026-06-16 16:20:00,314,0
2026-06-16 16:20:00,315,0
2026-06-16 16:20:00,316,28.498169
2026-06-16 16:20:00,317,36.066772
2026-06-16 16:20:00,318,149
2026-06-16 16:20:00,319,59
2026-06-16 16:20:00,320,133.913452
2026-06-16 16:20:00,321,61.765888
2026-06-16 16:20:00,322,0
2026-06-16 16:20:00,323,0
2026-06-16 16:20:00,324,0
2026-06-16 16:20:00,325,0
2026-06-16 16:20:00,326,106
2026-06-16 16:20:00,327,106
2026-06-16 16:20:00,328,132.5
2026-06-16 16:20:00,329,132.5
2026-06-16 16:20:00,330,148
2026-06-16 16:20:00,331,131
2026-06-16 16:20:00,332,355
2026-06-16 16:20:00,333,347
2026-06-16 16:20:00,334,344
2026-06-16 16:20:00,335,119.995728
2026-06-16 16:20:00,336,119.995728
2026-06-16 16:20:00,337,122
2026-06-16 16:20:00,338,0
2026-06-16 16:20:00,339,0
2026-06-16 16:20:00,340,0
2026-06-16 16:20:00,341,119.995728
2026-06-16 16:20:00,342,119.995728
2026-06-16 16:20:00,343,122
2026-06-16 16:20:00,344,119.995728
2026-06-16 16:20:00,345,119.995728
2026-06-16 16:20:00,346,122
2026-06-16 16:20:00,347,122
2026-06-16 16:20:00,348,122
2026-06-16 16:20:00,349,136
2026-06-16 16:20:00,350,122
2026-06-16 16:20:00,351,122
2026-06-16 16:20:00,352,136
2026-06-16 16:20:00,353,0
2026-06-16 16:20:00,354,0
2026-06-16 16:20:00,355,0
2026-06-16 16:20:00,356,0
2026-06-16 16:20:00,357,0
2026-06-16 16:20:00,358,0
2026-06-16 16:20:00,359,572.020691
2026-06-16 16:20:00,360,757
2026-06-16 16:20:00,361,3.600082
2026-06-16 16:20:00,362,7.035248
2026-06-16 16:20:00,363,5.232208
2026-06-16 16:20:00,364,35.962708
2026-06-16 16:20:00,365,0
2026-06-16 16:20:00,366,13.310631
2026-06-16 16:20:00,367,674.893677
2026-06-16 16:20:00,368,819
2026-06-16 16:20:00,369,0
2026-06-16 16:20:00,370,0
2026-06-16 16:20:00,371,0
2026-06-16 16:20:00,372,0
2026-06-16 16:20:00,373,0
2026-06-16 16:20:00,374,0
2026-06-16 16:20:00,375,0
2026-06-16 16:20:00,376,0
2026-06-16 16:20:00,377,165.942719
2026-06-16 16:20:00,378,177.775497
2026-06-16 16:20:00,380,6.515274
2026-06-16 16:20:00,381,49.852173
2026-06-16 16:20:00,382,0
2026-06-16 16:20:00,383,125.792709
2026-06-16 16:20:00,384,0
2026-06-16 16:20:00,385,0
2026-06-16 16:20:00,386,0
2026-06-16 16:20:00,387,0
2026-06-16 16:20:00,388,13.101562
2026-06-16 16:20:00,389,51.656219
2026-06-16 16:20:00,390,15.679688
2026-06-16 16:20:00,391,13.804688
2026-06-16 16:20:00,392,24
2026-06-16 16:20:00,393,1.828346
2026-06-16 16:20:00,394,0
2026-06-16 16:20:00,395,0
2026-06-16 16:20:00,396,0
2026-06-16 16:20:00,397,0
2026-06-16 16:20:00,398,0
2026-06-16 16:20:00,399,0
2026-06-16 16:20:00,400,0
2026-06-16 16:20:00,401,0
2026-06-16 16:20:00,402,0
2026-06-16 16:20:00,403,0
2026-06-16 16:20:00,404,0
2026-06-16 16:20:00,405,0
2026-06-16 16:20:00,406,0
2026-06-16 16:20:00,407,0
2026-06-16 16:20:00,408,21.5
2026-06-16 16:20:00,409,11
2026-06-16 16:20:00,410,9.621925
2026-06-16 16:20:00,411,19.5
2026-06-16 16:20:00,412,0
2026-06-16 16:20:00,413,19.5
2026-06-16 16:20:00,414,0
2026-06-16 16:20:00,415,754.116882
2026-06-16 16:20:00,416,378.487396
2026-06-16 16:20:00,417,379.159668
2026-06-16 16:20:00,418,363.684875
2026-06-16 16:20:00,419,716.826904
2026-06-16 16:20:00,420,716.826904
2026-06-16 16:20:00,421,501.014648
2026-06-16 16:20:00,422,621.26532
2026-06-16 16:20:00,423,0
2026-06-16 16:20:00,424,2.493042
2026-06-16 16:20:00,425,5.677002
2026-06-16 16:20:00,426,2.443817
2026-06-16 16:20:00,427,15.838165
2026-06-16 16:20:00,428,4.525452
2026-06-16 16:20:00,429,4.904373
2026-06-16 16:20:00,430,7.965302
2026-06-16 16:20:00,431,10.915619
2026-06-16 16:20:00,432,112.945099
2026-06-16 16:20:00,433,0
2026-06-16 16:20:00,434,0
2026-06-16 16:20:00,435,18.001709
2026-06-16 16:20:00,436,8
2026-06-16 16:20:00,437,115
2026-06-16 16:20:00,438,115
2026-06-16 16:20:00,439,186
2026-06-16 16:20:00,440,115
2026-06-16 16:20:00,441,115
2026-06-16 16:20:00,442,186
2026-06-16 16:20:00,443,119
2026-06-16 16:20:00,444,119
2026-06-16 16:20:00,445,112
2026-06-16 16:20:00,446,187.896362
2026-06-16 16:20:00,447,187.896362
2026-06-16 16:20:00,448,204
2026-06-16 16:20:00,449,187.896362
2026-06-16 16:20:00,450,187.896362
2026-06-16 16:20:00,451,204
2026-06-16 16:20:00,452,190
2026-06-16 16:20:00,453,190
2026-06-16 16:20:00,454,190
2026-06-16 16:20:00,455,150.009918
2026-06-16 16:20:00,456,0
2026-06-16 16:20:00,457,150.009918
2026-06-16 16:20:00,458,2.783752
2026-06-16 16:20:00,459,133
2026-06-16 16:20:00,460,133
2026-06-16 16:20:00,461,3.50647
2026-06-16 16:20:00,462,0
2026-06-16 16:20:00,463,10.633087
2026-06-16 16:20:00,464,13.95813
2026-06-16 16:20:00,465,980.91864
2026-06-16 16:20:00,466,0
2026-06-16 16:20:00,467,965.837402
2026-06-16 16:20:00,468,0
2026-06-16 16:20:00,470,989.568848
2026-06-16 16:20:00,471,979.131348
2026-06-16 16:20:00,472,0
2026-06-16 16:20:00,473,0
2026-06-16 16:20:00,474,45.407593
2026-06-16 16:20:00,475,36.842163
2026-06-16 16:20:00,476,225
2026-06-16 16:20:00,477,0
2026-06-16 16:20:00,478,0
2026-06-16 16:20:00,479,1416.271729
2026-06-16 16:20:00,480,1420.388794
2026-06-16 16:20:00,481,140
2026-06-16 16:20:00,482,108
2026-06-16 16:20:00,570,0
2026-06-16 16:20:00,571,0
2026-06-16 16:20:00,572,0
2026-06-16 16:20:00,573,0
2026-06-16 16:20:00,574,0
2026-06-16 16:20:00,575,0
2026-06-16 16:20:00,576,0
2026-06-16 16:20:00,577,0
2026-06-16 16:20:00,578,0
2026-06-16 16:20:00,579,0
2026-06-16 16:20:00,580,0
2026-06-16 16:20:00,581,0
2026-06-16 16:20:00,582,0
2026-06-16 16:20:00,583,0
2026-06-16 16:20:00,584,0
2026-06-16 16:20:00,585,0
2026-06-16 16:20:00,586,0
2026-06-16 16:20:00,587,0
2026-06-16 16:20:00,588,0
2026-06-16 16:20:00,589,0
2026-06-16 16:20:00,590,0
2026-06-16 16:20:00,591,0
2026-06-16 16:20:00,592,0
2026-06-16 16:20:00,593,0
2026-06-16 16:20:00,594,0
2026-06-16 16:20:00,595,0
2026-06-16 16:20:00,596,0
2026-06-16 16:20:00,597,0
2026-06-16 16:20:00,598,0
2026-06-16 16:20:00,599,0
2026-06-16 16:20:00,600,0
2026-06-16 16:20:00,601,0
2026-06-16 16:20:00,602,0
2026-06-16 16:20:00,603,0
2026-06-16 16:25:00,2,50
2026-06-16 16:25:00,3,50
2026-06-16 16:25:00,4,0
2026-06-16 16:25:00,5,379.993225
2026-06-16 16:25:00,6,420.722961
2026-06-16 16:25:00,7,297.993286
2026-06-16 16:25:00,8,318.998962
2026-06-16 16:25:00,9,481.682739
2026-06-16 16:25:00,10,129.074951
2026-06-16 16:25:00,11,424.173584
2026-06-16 16:25:00,13,206.541046
2026-06-16 16:25:00,14,196.595551
2026-06-16 16:25:00,15,254.652527
2026-06-16 16:25:00,16,394.595154
2026-06-16 16:25:00,17,395.369629
2026-06-16 16:25:00,18,340.233429
2026-06-16 16:25:00,19,3.907135
2026-06-16 16:25:00,20,0
2026-06-16 16:25:00,21,470.682373
2026-06-16 16:25:00,22,17.560364
2026-06-16 16:25:00,23,35.879089
2026-06-16 16:25:00,24,4.261902
2026-06-16 16:25:00,27,0
2026-06-16 16:25:00,28,0
2026-06-16 16:25:00,29,0
2026-06-16 16:25:00,31,994.027832
2026-06-16 16:25:00,32,999.242371
2026-06-16 16:25:00,33,211
2026-06-16 16:25:00,35,168.754105
2026-06-16 16:25:00,36,91.630707
2026-06-16 16:25:00,37,0
2026-06-16 16:25:00,38,477.988159
2026-06-16 16:25:00,39,0
2026-06-16 16:25:00,40,422.563538
2026-06-16 16:25:00,41,191.332764
2026-06-16 16:25:00,42,463
2026-06-16 16:25:00,43,0
2026-06-16 16:25:00,44,0
2026-06-16 16:25:00,45,0
2026-06-16 16:25:00,46,40.730774
2026-06-16 16:25:00,47,41.016876
2026-06-16 16:25:00,48,0
2026-06-16 16:25:00,49,3.164398
2026-06-16 16:25:00,50,2.964111
2026-06-16 16:25:00,51,0
2026-06-16 16:25:00,52,409.996704
2026-06-16 16:25:00,53,476.837708
2026-06-16 16:25:00,54,409.996704
2026-06-16 16:25:00,55,0
2026-06-16 16:25:00,56,0
2026-06-16 16:25:00,57,0
2026-06-16 16:25:00,58,460.280731
2026-06-16 16:25:00,59,429.413696
2026-06-16 16:25:00,60,893.501343
2026-06-16 16:25:00,61,976
2026-06-16 16:25:00,62,0
2026-06-16 16:25:00,63,5.034157
2026-06-16 16:25:00,64,0
2026-06-16 16:25:00,65,0
2026-06-16 16:25:00,66,0
2026-06-16 16:25:00,67,0
2026-06-16 16:25:00,68,0
2026-06-16 16:25:00,69,346.584106
2026-06-16 16:25:00,70,173.185242
2026-06-16 16:25:00,71,0
2026-06-16 16:25:00,72,0
2026-06-16 16:25:00,73,0
2026-06-16 16:25:00,74,0
2026-06-16 16:25:00,75,0
2026-06-16 16:25:00,76,407.34552
2026-06-16 16:25:00,77,0
2026-06-16 16:25:00,78,310
2026-06-16 16:25:00,81,120.657959
2026-06-16 16:25:00,82,342.011108
2026-06-16 16:25:00,83,382.079987
2026-06-16 16:25:00,84,0
2026-06-16 16:25:00,85,89.445312
2026-06-16 16:25:00,86,709.994812
2026-06-16 16:25:00,87,0
2026-06-16 16:25:00,88,0
2026-06-16 16:25:00,89,52.430969
2026-06-16 16:25:00,90,111.783356
2026-06-16 16:25:00,91,4.187286
2026-06-16 16:25:00,92,46.592529
2026-06-16 16:25:00,93,6.994385
2026-06-16 16:25:00,94,176.81842
2026-06-16 16:25:00,95,97.006714
2026-06-16 16:25:00,96,4.283058
2026-06-16 16:25:00,97,5.632507
2026-06-16 16:25:00,98,23.522461
2026-06-16 16:25:00,99,14.39801
2026-06-16 16:25:00,100,0.759003
2026-06-16 16:25:00,101,34.707787
2026-06-16 16:25:00,102,9.847794
2026-06-16 16:25:00,103,750.045776
2026-06-16 16:25:00,104,28.645508
2026-06-16 16:25:00,105,0
2026-06-16 16:25:00,106,0
2026-06-16 16:25:00,107,325
2026-06-16 16:25:00,108,159
2026-06-16 16:25:00,109,0
2026-06-16 16:25:00,110,0
2026-06-16 16:25:00,111,0
2026-06-16 16:25:00,112,0
2026-06-16 16:25:00,113,0
2026-06-16 16:25:00,114,0
2026-06-16 16:25:00,115,0
2026-06-16 16:25:00,116,0
2026-06-16 16:25:00,117,0
2026-06-16 16:25:00,118,0
2026-06-16 16:25:00,119,0
2026-06-16 16:25:00,120,0
2026-06-16 16:25:00,121,0
2026-06-16 16:25:00,122,0
2026-06-16 16:25:00,123,0
2026-06-16 16:25:00,124,0
2026-06-16 16:25:00,125,4.226074
2026-06-16 16:25:00,126,4.65271
2026-06-16 16:25:00,127,85
2026-06-16 16:25:00,128,4.824829
2026-06-16 16:25:00,130,0
2026-06-16 16:25:00,131,0
2026-06-16 16:25:00,132,554.48407
2026-06-16 16:25:00,133,163.166336
2026-06-16 16:25:00,134,93.874748
2026-06-16 16:25:00,135,9.554901
2026-06-16 16:25:00,136,9.578018
2026-06-16 16:25:00,137,1000.445557
2026-06-16 16:25:00,138,995.318481
2026-06-16 16:25:00,139,977.670532
2026-06-16 16:25:00,140,977.106812
2026-06-16 16:25:00,141,0
2026-06-16 16:25:00,142,958.576782
2026-06-16 16:25:00,143,0
2026-06-16 16:25:00,144,210
2026-06-16 16:25:00,146,109.997025
2026-06-16 16:25:00,147,109.997025
2026-06-16 16:25:00,148,106
2026-06-16 16:25:00,149,200
2026-06-16 16:25:00,150,200
2026-06-16 16:25:00,151,188
2026-06-16 16:25:00,152,57.247009
2026-06-16 16:25:00,153,42.941467
2026-06-16 16:25:00,154,31.55423
2026-06-16 16:25:00,155,160
2026-06-16 16:25:00,156,160
2026-06-16 16:25:00,157,181
2026-06-16 16:25:00,158,6.683868
2026-06-16 16:25:00,159,35.050819
2026-06-16 16:25:00,160,10.678734
2026-06-16 16:25:00,161,0
2026-06-16 16:25:00,162,0
2026-06-16 16:25:00,163,0
2026-06-16 16:25:00,164,0
2026-06-16 16:25:00,165,0
2026-06-16 16:25:00,166,0
2026-06-16 16:25:00,167,13.772354
2026-06-16 16:25:00,168,193.936462
2026-06-16 16:25:00,169,101.130852
2026-06-16 16:25:00,170,0
2026-06-16 16:25:00,171,640.461426
2026-06-16 16:25:00,172,0
2026-06-16 16:25:00,173,0
2026-06-16 16:25:00,174,39.769287
2026-06-16 16:25:00,175,40.196533
2026-06-16 16:25:00,178,0
2026-06-16 16:25:00,179,0
2026-06-16 16:25:00,180,0
2026-06-16 16:25:00,181,29.676819
2026-06-16 16:25:00,182,52.143768
2026-06-16 16:25:00,183,30.213928
2026-06-16 16:25:00,184,0
2026-06-16 16:25:00,185,0
2026-06-16 16:25:00,186,0
2026-06-16 16:25:00,187,164.277313
2026-06-16 16:25:00,188,167.462677
2026-06-16 16:25:00,189,206.857697
2026-06-16 16:25:00,190,264.399994
2026-06-16 16:25:00,191,0
2026-06-16 16:25:00,192,0
2026-06-16 16:25:00,193,0
2026-06-16 16:25:00,194,157.625046
2026-06-16 16:25:00,195,156.717117
2026-06-16 16:25:00,196,184.405045
2026-06-16 16:25:00,197,0
2026-06-16 16:25:00,198,0
2026-06-16 16:25:00,199,0
2026-06-16 16:25:00,200,0
2026-06-16 16:25:00,201,0
2026-06-16 16:25:00,202,0
2026-06-16 16:25:00,203,1001.378967
2026-06-16 16:25:00,204,1000
2026-06-16 16:25:00,205,0
2026-06-16 16:25:00,206,0
2026-06-16 16:25:00,207,0
2026-06-16 16:25:00,208,0
2026-06-16 16:25:00,209,0
2026-06-16 16:25:00,210,31.037384
2026-06-16 16:25:00,211,3.914978
2026-06-16 16:25:00,212,1410
2026-06-16 16:25:00,213,1412
2026-06-16 16:25:00,214,0
2026-06-16 16:25:00,215,308.429962
2026-06-16 16:25:00,216,308.429962
2026-06-16 16:25:00,217,321.68396
2026-06-16 16:25:00,218,11.306209
2026-06-16 16:25:00,219,11.306209
2026-06-16 16:25:00,220,6.669094
2026-06-16 16:25:00,221,35
2026-06-16 16:25:00,222,26.480103
2026-06-16 16:25:00,223,26.184082
2026-06-16 16:25:00,224,0
2026-06-16 16:25:00,225,0
2026-06-16 16:25:00,226,0
2026-06-16 16:25:00,227,203.220612
2026-06-16 16:25:00,228,112.373001
2026-06-16 16:25:00,229,56.537933
2026-06-16 16:25:00,230,0
2026-06-16 16:25:00,231,55.7146
2026-06-16 16:25:00,232,58.452881
2026-06-16 16:25:00,233,60.136551
2026-06-16 16:25:00,234,119.621109
2026-06-16 16:25:00,235,0
2026-06-16 16:25:00,236,0
2026-06-16 16:25:00,237,0
2026-06-16 16:25:00,238,0
2026-06-16 16:25:00,239,0
2026-06-16 16:25:00,240,0.759888
2026-06-16 16:25:00,241,27.294922
2026-06-16 16:25:00,242,0.837708
2026-06-16 16:25:00,245,0
2026-06-16 16:25:00,246,0
2026-06-16 16:25:00,247,267
2026-06-16 16:25:00,248,132
2026-06-16 16:25:00,249,0
2026-06-16 16:25:00,250,0
2026-06-16 16:25:00,251,0
2026-06-16 16:25:00,254,67.890625
2026-06-16 16:25:00,255,59.546265
2026-06-16 16:25:00,256,126.596039
2026-06-16 16:25:00,257,0
2026-06-16 16:25:00,258,121.148468
2026-06-16 16:25:00,259,159.102783
2026-06-16 16:25:00,260,0
2026-06-16 16:25:00,261,0
2026-06-16 16:25:00,262,149
2026-06-16 16:25:00,263,149
2026-06-16 16:25:00,264,190
2026-06-16 16:25:00,265,205.032578
2026-06-16 16:25:00,266,205.032578
2026-06-16 16:25:00,267,229.972961
2026-06-16 16:25:00,268,205.866272
2026-06-16 16:25:00,269,77.069031
2026-06-16 16:25:00,270,26.032898
2026-06-16 16:25:00,271,40.751953
2026-06-16 16:25:00,272,317
2026-06-16 16:25:00,273,143
2026-06-16 16:25:00,274,303
2026-06-16 16:25:00,275,142
2026-06-16 16:25:00,276,279
2026-06-16 16:25:00,277,279
2026-06-16 16:25:00,278,289
2026-06-16 16:25:00,279,0
2026-06-16 16:25:00,280,0
2026-06-16 16:25:00,281,342.5
2026-06-16 16:25:00,282,342.5
2026-06-16 16:25:00,283,304
2026-06-16 16:25:00,287,11.799677
2026-06-16 16:25:00,288,10.325023
2026-06-16 16:25:00,289,2.75338
2026-06-16 16:25:00,290,9.886015
2026-06-16 16:25:00,291,9.853285
2026-06-16 16:25:00,292,47.160156
2026-06-16 16:25:00,293,3.762939
2026-06-16 16:25:00,294,131
2026-06-16 16:25:00,295,131
2026-06-16 16:25:00,296,131
2026-06-16 16:25:00,297,234.194458
2026-06-16 16:25:00,298,97.579147
2026-06-16 16:25:00,299,0
2026-06-16 16:25:00,300,0
2026-06-16 16:25:00,301,0
2026-06-16 16:25:00,302,55.074097
2026-06-16 16:25:00,303,17.639313
2026-06-16 16:25:00,304,5.994598
2026-06-16 16:25:00,305,9.193542
2026-06-16 16:25:00,306,129.862198
2026-06-16 16:25:00,307,64.931099
2026-06-16 16:25:00,308,128.984619
2026-06-16 16:25:00,309,66.468529
2026-06-16 16:25:00,310,139.206192
2026-06-16 16:25:00,311,58.876873
2026-06-16 16:25:00,312,117.703796
2026-06-16 16:25:00,313,68.965729
2026-06-16 16:25:00,314,0
2026-06-16 16:25:00,315,0
2026-06-16 16:25:00,316,28.498169
2026-06-16 16:25:00,317,36.09729
2026-06-16 16:25:00,318,148.357117
2026-06-16 16:25:00,319,58.88192
2026-06-16 16:25:00,320,132.99559
2026-06-16 16:25:00,321,61.447453
2026-06-16 16:25:00,322,0
2026-06-16 16:25:00,323,0
2026-06-16 16:25:00,324,0
2026-06-16 16:25:00,325,0
2026-06-16 16:25:00,326,106
2026-06-16 16:25:00,327,106
2026-06-16 16:25:00,328,132.5
2026-06-16 16:25:00,329,132.5
2026-06-16 16:25:00,330,148
2026-06-16 16:25:00,331,131
2026-06-16 16:25:00,332,355
2026-06-16 16:25:00,333,346.55719
2026-06-16 16:25:00,334,344
2026-06-16 16:25:00,335,119.995728
2026-06-16 16:25:00,336,119.995728
2026-06-16 16:25:00,337,122
2026-06-16 16:25:00,338,0
2026-06-16 16:25:00,339,0
2026-06-16 16:25:00,340,0
2026-06-16 16:25:00,341,119.995728
2026-06-16 16:25:00,342,119.995728
2026-06-16 16:25:00,343,122
2026-06-16 16:25:00,344,119.995728
2026-06-16 16:25:00,345,119.995728
2026-06-16 16:25:00,346,122
2026-06-16 16:25:00,347,122
2026-06-16 16:25:00,348,122
2026-06-16 16:25:00,349,136
2026-06-16 16:25:00,350,122
2026-06-16 16:25:00,351,122
2026-06-16 16:25:00,352,136
2026-06-16 16:25:00,353,0
2026-06-16 16:25:00,354,0
2026-06-16 16:25:00,355,0
2026-06-16 16:25:00,356,0
2026-06-16 16:25:00,357,0
2026-06-16 16:25:00,358,0
2026-06-16 16:25:00,359,573.531311
2026-06-16 16:25:00,360,748.466797
2026-06-16 16:25:00,361,3.796631
2026-06-16 16:25:00,362,7.043793
2026-06-16 16:25:00,363,5.206573
2026-06-16 16:25:00,364,35.990051
2026-06-16 16:25:00,365,0
2026-06-16 16:25:00,366,13.216629
2026-06-16 16:25:00,367,672.980225
2026-06-16 16:25:00,368,819
2026-06-16 16:25:00,369,0
2026-06-16 16:25:00,370,0
2026-06-16 16:25:00,371,0
2026-06-16 16:25:00,372,0
2026-06-16 16:25:00,373,0
2026-06-16 16:25:00,374,0
2026-06-16 16:25:00,375,0
2026-06-16 16:25:00,376,0
2026-06-16 16:25:00,377,165.942719
2026-06-16 16:25:00,378,177.934204
2026-06-16 16:25:00,380,6.515274
2026-06-16 16:25:00,381,49.852173
2026-06-16 16:25:00,382,0
2026-06-16 16:25:00,383,124.465149
2026-06-16 16:25:00,384,0
2026-06-16 16:25:00,385,0
2026-06-16 16:25:00,386,0
2026-06-16 16:25:00,387,0
2026-06-16 16:25:00,388,13.101562
2026-06-16 16:25:00,389,51.656219
2026-06-16 16:25:00,390,15.679688
2026-06-16 16:25:00,391,13.804688
2026-06-16 16:25:00,392,24
2026-06-16 16:25:00,393,1.828346
2026-06-16 16:25:00,394,0
2026-06-16 16:25:00,395,0
2026-06-16 16:25:00,396,0
2026-06-16 16:25:00,397,0
2026-06-16 16:25:00,398,0
2026-06-16 16:25:00,399,0
2026-06-16 16:25:00,400,0
2026-06-16 16:25:00,401,0
2026-06-16 16:25:00,402,0
2026-06-16 16:25:00,403,0
2026-06-16 16:25:00,404,0
2026-06-16 16:25:00,405,0
2026-06-16 16:25:00,406,0
2026-06-16 16:25:00,407,0
2026-06-16 16:25:00,408,21.5
2026-06-16 16:25:00,409,11
2026-06-16 16:25:00,410,9.621925
2026-06-16 16:25:00,411,19.5
2026-06-16 16:25:00,412,0
2026-06-16 16:25:00,413,19.5
2026-06-16 16:25:00,414,0
2026-06-16 16:25:00,415,733.870544
2026-06-16 16:25:00,416,378.487396
2026-06-16 16:25:00,417,379.159668
2026-06-16 16:25:00,418,357.437073
2026-06-16 16:25:00,419,716.826904
2026-06-16 16:25:00,420,716.826904
2026-06-16 16:25:00,421,501.014648
2026-06-16 16:25:00,422,588.840881
2026-06-16 16:25:00,423,0
2026-06-16 16:25:00,424,2.493042
2026-06-16 16:25:00,425,5.677002
2026-06-16 16:25:00,426,2.443817
2026-06-16 16:25:00,427,15.838165
2026-06-16 16:25:00,428,4.525452
2026-06-16 16:25:00,429,4.904373
2026-06-16 16:25:00,430,7.965302
2026-06-16 16:25:00,431,10.915619
2026-06-16 16:25:00,432,113.316833
2026-06-16 16:25:00,433,0
2026-06-16 16:25:00,434,0
2026-06-16 16:25:00,435,18.001709
2026-06-16 16:25:00,436,8
2026-06-16 16:25:00,437,115
2026-06-16 16:25:00,438,115
2026-06-16 16:25:00,439,186
2026-06-16 16:25:00,440,115
2026-06-16 16:25:00,441,115
2026-06-16 16:25:00,442,186
2026-06-16 16:25:00,443,119
2026-06-16 16:25:00,444,119
2026-06-16 16:25:00,445,112
2026-06-16 16:25:00,446,187.896362
2026-06-16 16:25:00,447,187.896362
2026-06-16 16:25:00,448,204
2026-06-16 16:25:00,449,187.896362
2026-06-16 16:25:00,450,187.896362
2026-06-16 16:25:00,451,204
2026-06-16 16:25:00,452,190
2026-06-16 16:25:00,453,190
2026-06-16 16:25:00,454,190
2026-06-16 16:25:00,455,150.009918
2026-06-16 16:25:00,456,0
2026-06-16 16:25:00,457,150.009918
2026-06-16 16:25:00,458,2.783752
2026-06-16 16:25:00,459,133
2026-06-16 16:25:00,460,133
2026-06-16 16:25:00,461,3.50647
2026-06-16 16:25:00,462,0
2026-06-16 16:25:00,463,10.633087
2026-06-16 16:25:00,464,13.95813
2026-06-16 16:25:00,465,982.863831
2026-06-16 16:25:00,466,0
2026-06-16 16:25:00,467,965.507812
2026-06-16 16:25:00,468,0
2026-06-16 16:25:00,470,989.568848
2026-06-16 16:25:00,471,979.131348
2026-06-16 16:25:00,472,0
2026-06-16 16:25:00,473,0
2026-06-16 16:25:00,474,45.407593
2026-06-16 16:25:00,475,36.842163
2026-06-16 16:25:00,476,225
2026-06-16 16:25:00,477,0
2026-06-16 16:25:00,478,0
2026-06-16 16:25:00,479,1419.065552
2026-06-16 16:25:00,480,1419.286011
2026-06-16 16:25:00,481,140
2026-06-16 16:25:00,482,108
2026-06-16 16:25:00,570,0
2026-06-16 16:25:00,571,0
2026-06-16 16:25:00,572,0
2026-06-16 16:25:00,573,0
2026-06-16 16:25:00,574,0
2026-06-16 16:25:00,575,0
2026-06-16 16:25:00,576,0
2026-06-16 16:25:00,577,0
2026-06-16 16:25:00,578,0
2026-06-16 16:25:00,579,0
2026-06-16 16:25:00,580,0
2026-06-16 16:25:00,581,0
2026-06-16 16:25:00,582,0
2026-06-16 16:25:00,583,0
2026-06-16 16:25:00,584,0
2026-06-16 16:25:00,585,0
2026-06-16 16:25:00,586,0
2026-06-16 16:25:00,587,0
2026-06-16 16:25:00,588,0
2026-06-16 16:25:00,589,0
2026-06-16 16:25:00,590,0
2026-06-16 16:25:00,591,0
2026-06-16 16:25:00,592,0
2026-06-16 16:25:00,593,0
2026-06-16 16:25:00,594,0
2026-06-16 16:25:00,595,0
2026-06-16 16:25:00,596,0
2026-06-16 16:25:00,597,0
2026-06-16 16:25:00,598,0
2026-06-16 16:25:00,599,0
2026-06-16 16:25:00,600,0
2026-06-16 16:25:00,601,0
2026-06-16 16:25:00,602,0
2026-06-16 16:25:00,603,0
2026-06-16 16:30:00,2,50
2026-06-16 16:30:00,3,50
2026-06-16 16:30:00,4,0
2026-06-16 16:30:00,5,379.993225
2026-06-16 16:30:00,6,426.489014
2026-06-16 16:30:00,7,297.79248
2026-06-16 16:30:00,8,352.247192
2026-06-16 16:30:00,9,482.113098
2026-06-16 16:30:00,10,137.36084
2026-06-16 16:30:00,11,418.067413
2026-06-16 16:30:00,13,206.541046
2026-06-16 16:30:00,14,196.595551
2026-06-16 16:30:00,15,308.555847
2026-06-16 16:30:00,16,394.778259
2026-06-16 16:30:00,17,400.836548
2026-06-16 16:30:00,18,349.319
2026-06-16 16:30:00,19,3.383545
2026-06-16 16:30:00,20,0
2026-06-16 16:30:00,21,466.28772
2026-06-16 16:30:00,22,17.560364
2026-06-16 16:30:00,23,35.879089
2026-06-16 16:30:00,24,44.424255
2026-06-16 16:30:00,27,0
2026-06-16 16:30:00,28,0
2026-06-16 16:30:00,29,0
2026-06-16 16:30:00,31,994.027832
2026-06-16 16:30:00,32,997.165466
2026-06-16 16:30:00,33,211
2026-06-16 16:30:00,35,168.60733
2026-06-16 16:30:00,36,91.368538
2026-06-16 16:30:00,37,0
2026-06-16 16:30:00,38,477.988159
2026-06-16 16:30:00,39,0
2026-06-16 16:30:00,40,423.66217
2026-06-16 16:30:00,41,190.600342
2026-06-16 16:30:00,42,463
2026-06-16 16:30:00,43,0
2026-06-16 16:30:00,44,0
2026-06-16 16:30:00,45,0
2026-06-16 16:30:00,46,40.501877
2026-06-16 16:30:00,47,40.330215
2026-06-16 16:30:00,48,0
2026-06-16 16:30:00,49,3.164398
2026-06-16 16:30:00,50,2.964111
2026-06-16 16:30:00,51,0
2026-06-16 16:30:00,52,409.996704
2026-06-16 16:30:00,53,477.524353
2026-06-16 16:30:00,54,409.996704
2026-06-16 16:30:00,55,0
2026-06-16 16:30:00,56,0
2026-06-16 16:30:00,57,0
2026-06-16 16:30:00,58,459.232635
2026-06-16 16:30:00,59,428.406616
2026-06-16 16:30:00,60,893.116821
2026-06-16 16:30:00,61,975.959106
2026-06-16 16:30:00,62,0
2026-06-16 16:30:00,63,5.034157
2026-06-16 16:30:00,64,0
2026-06-16 16:30:00,65,0
2026-06-16 16:30:00,66,0
2026-06-16 16:30:00,67,0
2026-06-16 16:30:00,68,0
2026-06-16 16:30:00,69,346.71228
2026-06-16 16:30:00,70,173.527039
2026-06-16 16:30:00,71,0
2026-06-16 16:30:00,72,0
2026-06-16 16:30:00,73,0
2026-06-16 16:30:00,74,0
2026-06-16 16:30:00,75,0
2026-06-16 16:30:00,76,409.327576
2026-06-16 16:30:00,77,0
2026-06-16 16:30:00,78,310
2026-06-16 16:30:00,81,131.18689
2026-06-16 16:30:00,82,341.190399
2026-06-16 16:30:00,83,382.079987
2026-06-16 16:30:00,84,0
2026-06-16 16:30:00,85,89.445312
2026-06-16 16:30:00,86,709.994812
2026-06-16 16:30:00,87,0
2026-06-16 16:30:00,88,0
2026-06-16 16:30:00,89,53.7005
2026-06-16 16:30:00,90,107.657257
2026-06-16 16:30:00,91,4.187286
2026-06-16 16:30:00,92,46.500977
2026-06-16 16:30:00,93,6.994385
2026-06-16 16:30:00,94,173.922974
2026-06-16 16:30:00,95,97.116577
2026-06-16 16:30:00,96,4.949585
2026-06-16 16:30:00,97,5.632507
2026-06-16 16:30:00,98,23.522461
2026-06-16 16:30:00,99,14.39801
2026-06-16 16:30:00,100,0.759003
2026-06-16 16:30:00,101,34.964142
2026-06-16 16:30:00,102,9.938583
2026-06-16 16:30:00,103,750.045776
2026-06-16 16:30:00,104,28.645508
2026-06-16 16:30:00,105,0
2026-06-16 16:30:00,106,0
2026-06-16 16:30:00,107,325
2026-06-16 16:30:00,108,159
2026-06-16 16:30:00,109,0
2026-06-16 16:30:00,110,0
2026-06-16 16:30:00,111,0
2026-06-16 16:30:00,112,0
2026-06-16 16:30:00,113,0
2026-06-16 16:30:00,114,0
2026-06-16 16:30:00,115,0
2026-06-16 16:30:00,116,0
2026-06-16 16:30:00,117,0
2026-06-16 16:30:00,118,0
2026-06-16 16:30:00,119,0
2026-06-16 16:30:00,120,0
2026-06-16 16:30:00,121,0
2026-06-16 16:30:00,122,0
2026-06-16 16:30:00,123,0
2026-06-16 16:30:00,124,0
2026-06-16 16:30:00,125,4.226074
2026-06-16 16:30:00,126,4.65271
2026-06-16 16:30:00,127,85
2026-06-16 16:30:00,128,4.824829
2026-06-16 16:30:00,130,0
2026-06-16 16:30:00,131,0
2026-06-16 16:30:00,132,554.900635
2026-06-16 16:30:00,133,162.993256
2026-06-16 16:30:00,134,93.744949
2026-06-16 16:30:00,135,9.570007
2026-06-16 16:30:00,136,9.614868
2026-06-16 16:30:00,137,997.515869
2026-06-16 16:30:00,138,995.318481
2026-06-16 16:30:00,139,977.670532
2026-06-16 16:30:00,140,976.443665
2026-06-16 16:30:00,141,0
2026-06-16 16:30:00,142,959.845459
2026-06-16 16:30:00,143,0
2026-06-16 16:30:00,144,210
2026-06-16 16:30:00,146,106.423729
2026-06-16 16:30:00,147,113.57032
2026-06-16 16:30:00,148,106
2026-06-16 16:30:00,149,200
2026-06-16 16:30:00,150,200
2026-06-16 16:30:00,151,188
2026-06-16 16:30:00,152,59.459595
2026-06-16 16:30:00,153,58.734772
2026-06-16 16:30:00,154,33.490265
2026-06-16 16:30:00,155,160
2026-06-16 16:30:00,156,160
2026-06-16 16:30:00,157,181
2026-06-16 16:30:00,158,6.683868
2026-06-16 16:30:00,159,34.887154
2026-06-16 16:30:00,160,10.678734
2026-06-16 16:30:00,161,0
2026-06-16 16:30:00,162,0
2026-06-16 16:30:00,163,0
2026-06-16 16:30:00,164,0
2026-06-16 16:30:00,165,0
2026-06-16 16:30:00,166,0
2026-06-16 16:30:00,167,13.746735
2026-06-16 16:30:00,168,194.477798
2026-06-16 16:30:00,169,101.444122
2026-06-16 16:30:00,170,0
2026-06-16 16:30:00,171,640.461426
2026-06-16 16:30:00,172,0
2026-06-16 16:30:00,173,0
2026-06-16 16:30:00,174,39.769287
2026-06-16 16:30:00,175,40.196533
2026-06-16 16:30:00,178,0
2026-06-16 16:30:00,179,0
2026-06-16 16:30:00,180,0
2026-06-16 16:30:00,181,54.023712
2026-06-16 16:30:00,182,53.469803
2026-06-16 16:30:00,183,8.712097
2026-06-16 16:30:00,184,0
2026-06-16 16:30:00,185,0
2026-06-16 16:30:00,186,0
2026-06-16 16:30:00,187,164.429901
2026-06-16 16:30:00,188,166.814178
2026-06-16 16:30:00,189,206.658203
2026-06-16 16:30:00,190,264.399994
2026-06-16 16:30:00,191,0
2026-06-16 16:30:00,192,0
2026-06-16 16:30:00,193,0
2026-06-16 16:30:00,194,158.662674
2026-06-16 16:30:00,195,157.00705
2026-06-16 16:30:00,196,184.572891
2026-06-16 16:30:00,197,0
2026-06-16 16:30:00,198,0
2026-06-16 16:30:00,199,0
2026-06-16 16:30:00,200,0
2026-06-16 16:30:00,201,0
2026-06-16 16:30:00,202,0
2026-06-16 16:30:00,203,1002.555359
2026-06-16 16:30:00,204,1000
2026-06-16 16:30:00,205,0
2026-06-16 16:30:00,206,0
2026-06-16 16:30:00,207,0
2026-06-16 16:30:00,208,0
2026-06-16 16:30:00,209,0
2026-06-16 16:30:00,210,41.555725
2026-06-16 16:30:00,211,9.958557
2026-06-16 16:30:00,212,1410
2026-06-16 16:30:00,213,1412
2026-06-16 16:30:00,214,0
2026-06-16 16:30:00,215,298.126312
2026-06-16 16:30:00,216,298.126312
2026-06-16 16:30:00,217,313.121246
2026-06-16 16:30:00,218,11.306209
2026-06-16 16:30:00,219,11.306209
2026-06-16 16:30:00,220,6.669094
2026-06-16 16:30:00,221,35
2026-06-16 16:30:00,222,26.480103
2026-06-16 16:30:00,223,26.184082
2026-06-16 16:30:00,224,0
2026-06-16 16:30:00,225,0
2026-06-16 16:30:00,226,0
2026-06-16 16:30:00,227,202.608047
2026-06-16 16:30:00,228,112.094566
2026-06-16 16:30:00,229,56.833984
2026-06-16 16:30:00,230,0
2026-06-16 16:30:00,231,55.733109
2026-06-16 16:30:00,232,58.711914
2026-06-16 16:30:00,233,60.127304
2026-06-16 16:30:00,234,119.399063
2026-06-16 16:30:00,235,0
2026-06-16 16:30:00,236,0
2026-06-16 16:30:00,237,0
2026-06-16 16:30:00,238,0
2026-06-16 16:30:00,239,0
2026-06-16 16:30:00,240,0.759888
2026-06-16 16:30:00,241,27.24762
2026-06-16 16:30:00,242,0.837708
2026-06-16 16:30:00,245,0
2026-06-16 16:30:00,246,0
2026-06-16 16:30:00,247,267
2026-06-16 16:30:00,248,132
2026-06-16 16:30:00,249,0
2026-06-16 16:30:00,250,0
2026-06-16 16:30:00,251,0
2026-06-16 16:30:00,254,68.287964
2026-06-16 16:30:00,255,59.546265
2026-06-16 16:30:00,256,126.724213
2026-06-16 16:30:00,257,0
2026-06-16 16:30:00,258,121.507385
2026-06-16 16:30:00,259,159.102783
2026-06-16 16:30:00,260,0
2026-06-16 16:30:00,261,0
2026-06-16 16:30:00,262,149
2026-06-16 16:30:00,263,149
2026-06-16 16:30:00,264,190
2026-06-16 16:30:00,265,189.106598
2026-06-16 16:30:00,266,172.002319
2026-06-16 16:30:00,267,216.653534
2026-06-16 16:30:00,268,206.357635
2026-06-16 16:30:00,269,77.111755
2026-06-16 16:30:00,270,26.032898
2026-06-16 16:30:00,271,40.751953
2026-06-16 16:30:00,272,317
2026-06-16 16:30:00,273,143
2026-06-16 16:30:00,274,303
2026-06-16 16:30:00,275,142
2026-06-16 16:30:00,276,279
2026-06-16 16:30:00,277,279
2026-06-16 16:30:00,278,289
2026-06-16 16:30:00,279,0
2026-06-16 16:30:00,280,0
2026-06-16 16:30:00,281,342.5
2026-06-16 16:30:00,282,342.5
2026-06-16 16:30:00,283,304
2026-06-16 16:30:00,287,11.786859
2026-06-16 16:30:00,288,10.329295
2026-06-16 16:30:00,289,2.730949
2026-06-16 16:30:00,290,9.877546
2026-06-16 16:30:00,291,9.848478
2026-06-16 16:30:00,292,47.160156
2026-06-16 16:30:00,293,3.762939
2026-06-16 16:30:00,294,131
2026-06-16 16:30:00,295,131
2026-06-16 16:30:00,296,131
2026-06-16 16:30:00,297,235.911133
2026-06-16 16:30:00,298,97.021576
2026-06-16 16:30:00,299,0
2026-06-16 16:30:00,300,0
2026-06-16 16:30:00,301,0
2026-06-16 16:30:00,302,55.074097
2026-06-16 16:30:00,303,59.091095
2026-06-16 16:30:00,304,5.994598
2026-06-16 16:30:00,305,9.193542
2026-06-16 16:30:00,306,128.350113
2026-06-16 16:30:00,307,64.175056
2026-06-16 16:30:00,308,128.15274
2026-06-16 16:30:00,309,65.99588
2026-06-16 16:30:00,310,137.947693
2026-06-16 16:30:00,311,58.59193
2026-06-16 16:30:00,312,118.573578
2026-06-16 16:30:00,313,68.965729
2026-06-16 16:30:00,314,0
2026-06-16 16:30:00,315,0
2026-06-16 16:30:00,316,28.925446
2026-06-16 16:30:00,317,37.394318
2026-06-16 16:30:00,318,146.182617
2026-06-16 16:30:00,319,58.482521
2026-06-16 16:30:00,320,132.176315
2026-06-16 16:30:00,321,61.163212
2026-06-16 16:30:00,322,0
2026-06-16 16:30:00,323,0
2026-06-16 16:30:00,324,0
2026-06-16 16:30:00,325,0
2026-06-16 16:30:00,326,106
2026-06-16 16:30:00,327,106
2026-06-16 16:30:00,328,132.5
2026-06-16 16:30:00,329,132.5
2026-06-16 16:30:00,330,148
2026-06-16 16:30:00,331,131
2026-06-16 16:30:00,332,355
2026-06-16 16:30:00,333,347
2026-06-16 16:30:00,334,344
2026-06-16 16:30:00,335,119.995728
2026-06-16 16:30:00,336,119.995728
2026-06-16 16:30:00,337,122
2026-06-16 16:30:00,338,0
2026-06-16 16:30:00,339,0
2026-06-16 16:30:00,340,0
2026-06-16 16:30:00,341,119.995728
2026-06-16 16:30:00,342,119.995728
2026-06-16 16:30:00,343,122
2026-06-16 16:30:00,344,119.995728
2026-06-16 16:30:00,345,119.995728
2026-06-16 16:30:00,346,122
2026-06-16 16:30:00,347,122
2026-06-16 16:30:00,348,122
2026-06-16 16:30:00,349,136
2026-06-16 16:30:00,350,122
2026-06-16 16:30:00,351,122
2026-06-16 16:30:00,352,136
2026-06-16 16:30:00,353,0
2026-06-16 16:30:00,354,0
2026-06-16 16:30:00,355,0
2026-06-16 16:30:00,356,0
2026-06-16 16:30:00,357,0
2026-06-16 16:30:00,358,0
2026-06-16 16:30:00,359,570.784607
2026-06-16 16:30:00,360,757
2026-06-16 16:30:00,361,18.759239
2026-06-16 16:30:00,362,6.889984
2026-06-16 16:30:00,363,5.180939
2026-06-16 16:30:00,364,35.754211
2026-06-16 16:30:00,365,0
2026-06-16 16:30:00,366,13.281578
2026-06-16 16:30:00,367,673.315125
2026-06-16 16:30:00,368,819
2026-06-16 16:30:00,369,0
2026-06-16 16:30:00,370,0
2026-06-16 16:30:00,371,0
2026-06-16 16:30:00,372,0
2026-06-16 16:30:00,373,0
2026-06-16 16:30:00,374,0
2026-06-16 16:30:00,375,0
2026-06-16 16:30:00,376,0
2026-06-16 16:30:00,377,165.853455
2026-06-16 16:30:00,378,177.924286
2026-06-16 16:30:00,380,6.515274
2026-06-16 16:30:00,381,49.852173
2026-06-16 16:30:00,382,0
2026-06-16 16:30:00,383,124.625397
2026-06-16 16:30:00,384,0
2026-06-16 16:30:00,385,0
2026-06-16 16:30:00,386,0
2026-06-16 16:30:00,387,0
2026-06-16 16:30:00,388,13.101562
2026-06-16 16:30:00,389,51.656219
2026-06-16 16:30:00,390,15.679688
2026-06-16 16:30:00,391,13.804688
2026-06-16 16:30:00,392,24
2026-06-16 16:30:00,393,1.828346
2026-06-16 16:30:00,394,0
2026-06-16 16:30:00,395,0
2026-06-16 16:30:00,396,0
2026-06-16 16:30:00,397,0
2026-06-16 16:30:00,398,0
2026-06-16 16:30:00,399,0
2026-06-16 16:30:00,400,0
2026-06-16 16:30:00,401,0
2026-06-16 16:30:00,402,0
2026-06-16 16:30:00,403,0
2026-06-16 16:30:00,404,0
2026-06-16 16:30:00,405,0
2026-06-16 16:30:00,406,0
2026-06-16 16:30:00,407,0
2026-06-16 16:30:00,408,21.5
2026-06-16 16:30:00,409,11
2026-06-16 16:30:00,410,9.621925
2026-06-16 16:30:00,411,19.5
2026-06-16 16:30:00,412,0
2026-06-16 16:30:00,413,19.5
2026-06-16 16:30:00,414,0
2026-06-16 16:30:00,415,730.74823
2026-06-16 16:30:00,416,378.487396
2026-06-16 16:30:00,417,379.159668
2026-06-16 16:30:00,418,354.540863
2026-06-16 16:30:00,419,716.826904
2026-06-16 16:30:00,420,716.826904
2026-06-16 16:30:00,421,501.014648
2026-06-16 16:30:00,422,584.059448
2026-06-16 16:30:00,423,0
2026-06-16 16:30:00,424,2.493042
2026-06-16 16:30:00,425,5.677002
2026-06-16 16:30:00,426,2.443817
2026-06-16 16:30:00,427,15.838165
2026-06-16 16:30:00,428,4.525452
2026-06-16 16:30:00,429,4.904373
2026-06-16 16:30:00,430,7.965302
2026-06-16 16:30:00,431,10.915619
2026-06-16 16:30:00,432,113.252747
2026-06-16 16:30:00,433,0
2026-06-16 16:30:00,434,0
2026-06-16 16:30:00,435,18.001709
2026-06-16 16:30:00,436,8
2026-06-16 16:30:00,437,115
2026-06-16 16:30:00,438,115
2026-06-16 16:30:00,439,186
2026-06-16 16:30:00,440,115
2026-06-16 16:30:00,441,115
2026-06-16 16:30:00,442,186
2026-06-16 16:30:00,443,119
2026-06-16 16:30:00,444,119
2026-06-16 16:30:00,445,112
2026-06-16 16:30:00,446,187.896362
2026-06-16 16:30:00,447,187.896362
2026-06-16 16:30:00,448,204
2026-06-16 16:30:00,449,187.896362
2026-06-16 16:30:00,450,187.896362
2026-06-16 16:30:00,451,204
2026-06-16 16:30:00,452,190
2026-06-16 16:30:00,453,190
2026-06-16 16:30:00,454,190
2026-06-16 16:30:00,455,150.009918
2026-06-16 16:30:00,456,0
2026-06-16 16:30:00,457,150.009918
2026-06-16 16:30:00,458,2.783752
2026-06-16 16:30:00,459,133
2026-06-16 16:30:00,460,133
2026-06-16 16:30:00,461,3.50647
2026-06-16 16:30:00,462,0
2026-06-16 16:30:00,463,10.633087
2026-06-16 16:30:00,464,13.95813
2026-06-16 16:30:00,465,980.91864
2026-06-16 16:30:00,466,0
2026-06-16 16:30:00,467,965.617676
2026-06-16 16:30:00,468,0
2026-06-16 16:30:00,470,989.568848
2026-06-16 16:30:00,471,979.131348
2026-06-16 16:30:00,472,0
2026-06-16 16:30:00,473,0
2026-06-16 16:30:00,474,45.407593
2026-06-16 16:30:00,475,36.842163
2026-06-16 16:30:00,476,225
2026-06-16 16:30:00,477,0
2026-06-16 16:30:00,478,0
2026-06-16 16:30:00,479,1415.536621
2026-06-16 16:30:00,480,1420.241821
2026-06-16 16:30:00,481,140
2026-06-16 16:30:00,482,108
2026-06-16 16:30:00,570,0
2026-06-16 16:30:00,571,0
2026-06-16 16:30:00,572,0
2026-06-16 16:30:00,573,0
2026-06-16 16:30:00,574,0
2026-06-16 16:30:00,575,0
2026-06-16 16:30:00,576,0
2026-06-16 16:30:00,577,0
2026-06-16 16:30:00,578,0
2026-06-16 16:30:00,579,0
2026-06-16 16:30:00,580,0
2026-06-16 16:30:00,581,0
2026-06-16 16:30:00,582,0
2026-06-16 16:30:00,583,0
2026-06-16 16:30:00,584,0
2026-06-16 16:30:00,585,0
2026-06-16 16:30:00,586,0
2026-06-16 16:30:00,587,0
2026-06-16 16:30:00,588,0
2026-06-16 16:30:00,589,0
2026-06-16 16:30:00,590,0
2026-06-16 16:30:00,591,0
2026-06-16 16:30:00,592,0
2026-06-16 16:30:00,593,0
2026-06-16 16:30:00,594,0
2026-06-16 16:30:00,595,0
2026-06-16 16:30:00,596,0
2026-06-16 16:30:00,597,0
2026-06-16 16:30:00,598,0
2026-06-16 16:30:00,599,0
2026-06-16 16:30:00,600,0
2026-06-16 16:30:00,601,0
2026-06-16 16:30:00,602,0
2026-06-16 16:30:00,603,0
2026-06-16 16:35:00,2,50
2026-06-16 16:35:00,3,50
2026-06-16 16:35:00,4,0
2026-06-16 16:35:00,5,380.281311
2026-06-16 16:35:00,6,432.685425
2026-06-16 16:35:00,7,302.038147
2026-06-16 16:35:00,8,376.65979
2026-06-16 16:35:00,9,483.74823
2026-06-16 16:35:00,10,145.82959
2026-06-16 16:35:00,11,459.94165
2026-06-16 16:35:00,13,206.541046
2026-06-16 16:35:00,14,196.595551
2026-06-16 16:35:00,15,327.30188
2026-06-16 16:35:00,16,394.595154
2026-06-16 16:35:00,17,418.501892
2026-06-16 16:35:00,18,360.641998
2026-06-16 16:35:00,19,3.22905
2026-06-16 16:35:00,20,0
2026-06-16 16:35:00,21,468.759766
2026-06-16 16:35:00,22,17.560364
2026-06-16 16:35:00,23,35.879089
2026-06-16 16:35:00,24,47.575317
2026-06-16 16:35:00,27,0
2026-06-16 16:35:00,28,0
2026-06-16 16:35:00,29,0
2026-06-16 16:35:00,31,992.967285
2026-06-16 16:35:00,32,999.242371
2026-06-16 16:35:00,33,211
2026-06-16 16:35:00,35,169.584167
2026-06-16 16:35:00,36,93.113205
2026-06-16 16:35:00,37,0
2026-06-16 16:35:00,38,477.988159
2026-06-16 16:35:00,39,0
2026-06-16 16:35:00,40,430.446472
2026-06-16 16:35:00,41,192.248291
2026-06-16 16:35:00,42,463
2026-06-16 16:35:00,43,0
2026-06-16 16:35:00,44,0
2026-06-16 16:35:00,45,0
2026-06-16 16:35:00,46,40.816605
2026-06-16 16:35:00,47,40.644928
2026-06-16 16:35:00,48,29.314941
2026-06-16 16:35:00,49,3.164398
2026-06-16 16:35:00,50,2.964111
2026-06-16 16:35:00,51,0
2026-06-16 16:35:00,52,421.614471
2026-06-16 16:35:00,53,474.832642
2026-06-16 16:35:00,54,409.996704
2026-06-16 16:35:00,55,0
2026-06-16 16:35:00,56,0
2026-06-16 16:35:00,57,0
2026-06-16 16:35:00,58,474.953491
2026-06-16 16:35:00,59,429.535767
2026-06-16 16:35:00,60,894.39856
2026-06-16 16:35:00,61,975.959106
2026-06-16 16:35:00,62,0
2026-06-16 16:35:00,63,5.034157
2026-06-16 16:35:00,64,0
2026-06-16 16:35:00,65,0
2026-06-16 16:35:00,66,0
2026-06-16 16:35:00,67,0
2026-06-16 16:35:00,68,0
2026-06-16 16:35:00,69,346.755005
2026-06-16 16:35:00,70,173.548401
2026-06-16 16:35:00,71,0
2026-06-16 16:35:00,72,0
2026-06-16 16:35:00,73,0
2026-06-16 16:35:00,74,0
2026-06-16 16:35:00,75,0
2026-06-16 16:35:00,76,408.178528
2026-06-16 16:35:00,77,0
2026-06-16 16:35:00,78,310
2026-06-16 16:35:00,81,134.696533
2026-06-16 16:35:00,82,353.37619
2026-06-16 16:35:00,83,382.079987
2026-06-16 16:35:00,84,0
2026-06-16 16:35:00,85,89.445312
2026-06-16 16:35:00,86,709.994812
2026-06-16 16:35:00,87,0
2026-06-16 16:35:00,88,0
2026-06-16 16:35:00,89,55.604858
2026-06-16 16:35:00,90,110.831177
2026-06-16 16:35:00,91,9.265564
2026-06-16 16:35:00,92,46.821533
2026-06-16 16:35:00,93,6.994385
2026-06-16 16:35:00,94,172.61377
2026-06-16 16:35:00,95,98.215271
2026-06-16 16:35:00,96,5.4655
2026-06-16 16:35:00,97,5.632507
2026-06-16 16:35:00,98,23.522461
2026-06-16 16:35:00,99,14.39801
2026-06-16 16:35:00,100,0.759003
2026-06-16 16:35:00,101,35.096893
2026-06-16 16:35:00,102,10.00267
2026-06-16 16:35:00,103,750.045776
2026-06-16 16:35:00,104,28.645508
2026-06-16 16:35:00,105,0
2026-06-16 16:35:00,106,0
2026-06-16 16:35:00,107,325
2026-06-16 16:35:00,108,159
2026-06-16 16:35:00,109,0
2026-06-16 16:35:00,110,0
2026-06-16 16:35:00,111,0
2026-06-16 16:35:00,112,0
2026-06-16 16:35:00,113,0
2026-06-16 16:35:00,114,0
2026-06-16 16:35:00,115,0
2026-06-16 16:35:00,116,0
2026-06-16 16:35:00,117,0
2026-06-16 16:35:00,118,0
2026-06-16 16:35:00,119,0
2026-06-16 16:35:00,120,0
2026-06-16 16:35:00,121,0
2026-06-16 16:35:00,122,0
2026-06-16 16:35:00,123,0
2026-06-16 16:35:00,124,0
2026-06-16 16:35:00,125,4.226074
2026-06-16 16:35:00,126,4.65271
2026-06-16 16:35:00,127,85
2026-06-16 16:35:00,128,4.824829
2026-06-16 16:35:00,130,0
2026-06-16 16:35:00,131,0
2026-06-16 16:35:00,132,554.836548
2026-06-16 16:35:00,133,164.964844
2026-06-16 16:35:00,134,95.223633
2026-06-16 16:35:00,135,9.608917
2026-06-16 16:35:00,136,9.621048
2026-06-16 16:35:00,137,1000.445557
2026-06-16 16:35:00,138,993.853516
2026-06-16 16:35:00,139,977.670532
2026-06-16 16:35:00,140,977.106812
2026-06-16 16:35:00,141,0
2026-06-16 16:35:00,142,958.576782
2026-06-16 16:35:00,143,0
2026-06-16 16:35:00,144,210
2026-06-16 16:35:00,146,109.997025
2026-06-16 16:35:00,147,109.997025
2026-06-16 16:35:00,148,106
2026-06-16 16:35:00,149,200
2026-06-16 16:35:00,150,200
2026-06-16 16:35:00,151,188
2026-06-16 16:35:00,152,61.510056
2026-06-16 16:35:00,153,76.063568
2026-06-16 16:35:00,154,35.130615
2026-06-16 16:35:00,155,160
2026-06-16 16:35:00,156,160
2026-06-16 16:35:00,157,181
2026-06-16 16:35:00,158,6.683868
2026-06-16 16:35:00,159,34.887154
2026-06-16 16:35:00,160,10.708107
2026-06-16 16:35:00,161,0
2026-06-16 16:35:00,162,0
2026-06-16 16:35:00,163,0
2026-06-16 16:35:00,164,0
2026-06-16 16:35:00,165,0
2026-06-16 16:35:00,166,0
2026-06-16 16:35:00,167,13.699173
2026-06-16 16:35:00,168,193.276108
2026-06-16 16:35:00,169,100.748726
2026-06-16 16:35:00,170,0
2026-06-16 16:35:00,171,640.461426
2026-06-16 16:35:00,172,0
2026-06-16 16:35:00,173,0
2026-06-16 16:35:00,174,39.769287
2026-06-16 16:35:00,175,40.196533
2026-06-16 16:35:00,178,0
2026-06-16 16:35:00,179,0
2026-06-16 16:35:00,180,0
2026-06-16 16:35:00,181,55.886871
2026-06-16 16:35:00,182,54.871368
2026-06-16 16:35:00,183,10.247955
2026-06-16 16:35:00,184,0
2026-06-16 16:35:00,185,0
2026-06-16 16:35:00,186,0
2026-06-16 16:35:00,187,162.083801
2026-06-16 16:35:00,188,162.083801
2026-06-16 16:35:00,189,216
2026-06-16 16:35:00,190,264.399994
2026-06-16 16:35:00,191,0
2026-06-16 16:35:00,192,0
2026-06-16 16:35:00,193,0
2026-06-16 16:35:00,194,156.259338
2026-06-16 16:35:00,195,155.977051
2026-06-16 16:35:00,196,184.313492
2026-06-16 16:35:00,197,0
2026-06-16 16:35:00,198,0
2026-06-16 16:35:00,199,0
2026-06-16 16:35:00,200,0
2026-06-16 16:35:00,201,0
2026-06-16 16:35:00,202,0
2026-06-16 16:35:00,203,1002.555359
2026-06-16 16:35:00,204,1000
2026-06-16 16:35:00,205,0
2026-06-16 16:35:00,206,0
2026-06-16 16:35:00,207,0
2026-06-16 16:35:00,208,0
2026-06-16 16:35:00,209,0
2026-06-16 16:35:00,210,42.061127
2026-06-16 16:35:00,211,21.308716
2026-06-16 16:35:00,212,1410
2026-06-16 16:35:00,213,1412
2026-06-16 16:35:00,214,0
2026-06-16 16:35:00,215,360.255859
2026-06-16 16:35:00,216,360.255859
2026-06-16 16:35:00,217,363.943268
2026-06-16 16:35:00,218,11.306209
2026-06-16 16:35:00,219,11.306209
2026-06-16 16:35:00,220,6.669094
2026-06-16 16:35:00,221,35
2026-06-16 16:35:00,222,26.480103
2026-06-16 16:35:00,223,26.184082
2026-06-16 16:35:00,224,0
2026-06-16 16:35:00,225,0
2026-06-16 16:35:00,226,0
2026-06-16 16:35:00,227,203.012253
2026-06-16 16:35:00,228,112.278297
2026-06-16 16:35:00,229,58.027344
2026-06-16 16:35:00,230,0
2026-06-16 16:35:00,231,57.093002
2026-06-16 16:35:00,232,59.979279
2026-06-16 16:35:00,233,61.533447
2026-06-16 16:35:00,234,120.498077
2026-06-16 16:35:00,235,0
2026-06-16 16:35:00,236,0
2026-06-16 16:35:00,237,0
2026-06-16 16:35:00,238,0
2026-06-16 16:35:00,239,0
2026-06-16 16:35:00,240,0.759888
2026-06-16 16:35:00,241,27.520752
2026-06-16 16:35:00,242,0.837708
2026-06-16 16:35:00,245,0
2026-06-16 16:35:00,246,0
2026-06-16 16:35:00,247,267
2026-06-16 16:35:00,248,132
2026-06-16 16:35:00,249,0
2026-06-16 16:35:00,250,0
2026-06-16 16:35:00,251,0
2026-06-16 16:35:00,254,68.287964
2026-06-16 16:35:00,255,58.802795
2026-06-16 16:35:00,256,129.133972
2026-06-16 16:35:00,257,0
2026-06-16 16:35:00,258,123.417236
2026-06-16 16:35:00,259,160.064087
2026-06-16 16:35:00,260,0
2026-06-16 16:35:00,261,0
2026-06-16 16:35:00,262,149
2026-06-16 16:35:00,263,149
2026-06-16 16:35:00,264,190
2026-06-16 16:35:00,265,172.002319
2026-06-16 16:35:00,266,192.28006
2026-06-16 16:35:00,267,217.516922
2026-06-16 16:35:00,268,206.464447
2026-06-16 16:35:00,269,77.047668
2026-06-16 16:35:00,270,26.032898
2026-06-16 16:35:00,271,40.751953
2026-06-16 16:35:00,272,317
2026-06-16 16:35:00,273,143
2026-06-16 16:35:00,274,303
2026-06-16 16:35:00,275,142
2026-06-16 16:35:00,276,279
2026-06-16 16:35:00,277,279
2026-06-16 16:35:00,278,289
2026-06-16 16:35:00,279,0
2026-06-16 16:35:00,280,0
2026-06-16 16:35:00,281,342.5
2026-06-16 16:35:00,282,342.5
2026-06-16 16:35:00,283,304
2026-06-16 16:35:00,287,11.807001
2026-06-16 16:35:00,288,10.356151
2026-06-16 16:35:00,289,2.738426
2026-06-16 16:35:00,290,9.916915
2026-06-16 16:35:00,291,9.84207
2026-06-16 16:35:00,292,47.160156
2026-06-16 16:35:00,293,3.762939
2026-06-16 16:35:00,294,131
2026-06-16 16:35:00,295,131
2026-06-16 16:35:00,296,131
2026-06-16 16:35:00,297,241.450256
2026-06-16 16:35:00,298,97.092072
2026-06-16 16:35:00,299,0
2026-06-16 16:35:00,300,0
2026-06-16 16:35:00,301,0
2026-06-16 16:35:00,302,55.703522
2026-06-16 16:35:00,303,59.875031
2026-06-16 16:35:00,304,5.994598
2026-06-16 16:35:00,305,9.193542
2026-06-16 16:35:00,306,129.260941
2026-06-16 16:35:00,307,64.63047
2026-06-16 16:35:00,308,128.653824
2026-06-16 16:35:00,309,66.280579
2026-06-16 16:35:00,310,138.70575
2026-06-16 16:35:00,311,58.763569
2026-06-16 16:35:00,312,120.358887
2026-06-16 16:35:00,313,69.393005
2026-06-16 16:35:00,314,0
2026-06-16 16:35:00,315,0
2026-06-16 16:35:00,316,28.925446
2026-06-16 16:35:00,317,38.264099
2026-06-16 16:35:00,318,147.492447
2026-06-16 16:35:00,319,58.723103
2026-06-16 16:35:00,320,132.6698
2026-06-16 16:35:00,321,61.334423
2026-06-16 16:35:00,322,0
2026-06-16 16:35:00,323,0
2026-06-16 16:35:00,324,0
2026-06-16 16:35:00,325,0
2026-06-16 16:35:00,326,106
2026-06-16 16:35:00,327,106
2026-06-16 16:35:00,328,132.5
2026-06-16 16:35:00,329,132.5
2026-06-16 16:35:00,330,148
2026-06-16 16:35:00,331,131
2026-06-16 16:35:00,332,355
2026-06-16 16:35:00,333,346.630432
2026-06-16 16:35:00,334,344
2026-06-16 16:35:00,335,119.995728
2026-06-16 16:35:00,336,119.995728
2026-06-16 16:35:00,337,122
2026-06-16 16:35:00,338,0
2026-06-16 16:35:00,339,0
2026-06-16 16:35:00,340,0
2026-06-16 16:35:00,341,119.995728
2026-06-16 16:35:00,342,119.995728
2026-06-16 16:35:00,343,122
2026-06-16 16:35:00,344,119.995728
2026-06-16 16:35:00,345,119.995728
2026-06-16 16:35:00,346,122
2026-06-16 16:35:00,347,122
2026-06-16 16:35:00,348,122
2026-06-16 16:35:00,349,136
2026-06-16 16:35:00,350,122
2026-06-16 16:35:00,351,122
2026-06-16 16:35:00,352,136
2026-06-16 16:35:00,353,0
2026-06-16 16:35:00,354,0
2026-06-16 16:35:00,355,0
2026-06-16 16:35:00,356,0
2026-06-16 16:35:00,357,0
2026-06-16 16:35:00,358,0
2026-06-16 16:35:00,359,572.707336
2026-06-16 16:35:00,360,738.035889
2026-06-16 16:35:00,361,35.593246
2026-06-16 16:35:00,362,6.20636
2026-06-16 16:35:00,363,7.33432
2026-06-16 16:35:00,364,36.000305
2026-06-16 16:35:00,365,0
2026-06-16 16:35:00,366,13.37899
2026-06-16 16:35:00,367,675.37207
2026-06-16 16:35:00,368,819
2026-06-16 16:35:00,369,0
2026-06-16 16:35:00,370,0
2026-06-16 16:35:00,371,0
2026-06-16 16:35:00,372,0
2026-06-16 16:35:00,373,0
2026-06-16 16:35:00,374,0
2026-06-16 16:35:00,375,0
2026-06-16 16:35:00,376,0
2026-06-16 16:35:00,377,166.438644
2026-06-16 16:35:00,378,177.438278
2026-06-16 16:35:00,380,6.515274
2026-06-16 16:35:00,381,49.852173
2026-06-16 16:35:00,382,0
2026-06-16 16:35:00,383,125.975815
2026-06-16 16:35:00,384,0
2026-06-16 16:35:00,385,0
2026-06-16 16:35:00,386,0
2026-06-16 16:35:00,387,0
2026-06-16 16:35:00,388,13.101562
2026-06-16 16:35:00,389,51.656219
2026-06-16 16:35:00,390,15.679688
2026-06-16 16:35:00,391,13.804688
2026-06-16 16:35:00,392,24
2026-06-16 16:35:00,393,1.828346
2026-06-16 16:35:00,394,0
2026-06-16 16:35:00,395,0
2026-06-16 16:35:00,396,0
2026-06-16 16:35:00,397,0
2026-06-16 16:35:00,398,0
2026-06-16 16:35:00,399,0
2026-06-16 16:35:00,400,0
2026-06-16 16:35:00,401,0
2026-06-16 16:35:00,402,0
2026-06-16 16:35:00,403,0
2026-06-16 16:35:00,404,0
2026-06-16 16:35:00,405,0
2026-06-16 16:35:00,406,0
2026-06-16 16:35:00,407,0
2026-06-16 16:35:00,408,21.5
2026-06-16 16:35:00,409,11
2026-06-16 16:35:00,410,9.621925
2026-06-16 16:35:00,411,19.5
2026-06-16 16:35:00,412,0
2026-06-16 16:35:00,413,19.5
2026-06-16 16:35:00,414,0
2026-06-16 16:35:00,415,765.528992
2026-06-16 16:35:00,416,378.487396
2026-06-16 16:35:00,417,379.159668
2026-06-16 16:35:00,418,362.037323
2026-06-16 16:35:00,419,716.826904
2026-06-16 16:35:00,420,716.826904
2026-06-16 16:35:00,421,501.014648
2026-06-16 16:35:00,422,624.799988
2026-06-16 16:35:00,423,0
2026-06-16 16:35:00,424,2.493042
2026-06-16 16:35:00,425,5.677002
2026-06-16 16:35:00,426,2.443817
2026-06-16 16:35:00,427,15.838165
2026-06-16 16:35:00,428,4.525452
2026-06-16 16:35:00,429,4.904373
2026-06-16 16:35:00,430,7.965302
2026-06-16 16:35:00,431,10.915619
2026-06-16 16:35:00,432,113.098938
2026-06-16 16:35:00,433,0
2026-06-16 16:35:00,434,0
2026-06-16 16:35:00,435,18.001709
2026-06-16 16:35:00,436,8
2026-06-16 16:35:00,437,115
2026-06-16 16:35:00,438,115
2026-06-16 16:35:00,439,186
2026-06-16 16:35:00,440,115
2026-06-16 16:35:00,441,115
2026-06-16 16:35:00,442,186
2026-06-16 16:35:00,443,119
2026-06-16 16:35:00,444,119
2026-06-16 16:35:00,445,112
2026-06-16 16:35:00,446,187.896362
2026-06-16 16:35:00,447,187.896362
2026-06-16 16:35:00,448,204
2026-06-16 16:35:00,449,187.896362
2026-06-16 16:35:00,450,187.896362
2026-06-16 16:35:00,451,204
2026-06-16 16:35:00,452,190
2026-06-16 16:35:00,453,190
2026-06-16 16:35:00,454,190
2026-06-16 16:35:00,455,150.009918
2026-06-16 16:35:00,456,0
2026-06-16 16:35:00,457,150.009918
2026-06-16 16:35:00,458,2.783752
2026-06-16 16:35:00,459,133
2026-06-16 16:35:00,460,133
2026-06-16 16:35:00,461,3.50647
2026-06-16 16:35:00,462,0
2026-06-16 16:35:00,463,10.633087
2026-06-16 16:35:00,464,13.95813
2026-06-16 16:35:00,465,982.863831
2026-06-16 16:35:00,466,0
2026-06-16 16:35:00,467,966.166992
2026-06-16 16:35:00,468,0
2026-06-16 16:35:00,470,989.568848
2026-06-16 16:35:00,471,979.131348
2026-06-16 16:35:00,472,0
2026-06-16 16:35:00,473,0
2026-06-16 16:35:00,474,45.407593
2026-06-16 16:35:00,475,36.842163
2026-06-16 16:35:00,476,225
2026-06-16 16:35:00,477,0
2026-06-16 16:35:00,478,0
2026-06-16 16:35:00,479,1416.859863
2026-06-16 16:35:00,480,1420.241821
2026-06-16 16:35:00,481,140
2026-06-16 16:35:00,482,108
2026-06-16 16:35:00,570,0
2026-06-16 16:35:00,571,0
2026-06-16 16:35:00,572,0
2026-06-16 16:35:00,573,0
2026-06-16 16:35:00,574,0
2026-06-16 16:35:00,575,0
2026-06-16 16:35:00,576,0
2026-06-16 16:35:00,577,0
2026-06-16 16:35:00,578,0
2026-06-16 16:35:00,579,0
2026-06-16 16:35:00,580,0
2026-06-16 16:35:00,581,0
2026-06-16 16:35:00,582,0
2026-06-16 16:35:00,583,0
2026-06-16 16:35:00,584,0
2026-06-16 16:35:00,585,0
2026-06-16 16:35:00,586,0
2026-06-16 16:35:00,587,0
2026-06-16 16:35:00,588,0
2026-06-16 16:35:00,589,0
2026-06-16 16:35:00,590,0
2026-06-16 16:35:00,591,0
2026-06-16 16:35:00,592,0
2026-06-16 16:35:00,593,0
2026-06-16 16:35:00,594,0
2026-06-16 16:35:00,595,0
2026-06-16 16:35:00,596,0
2026-06-16 16:35:00,597,0
2026-06-16 16:35:00,598,0
2026-06-16 16:35:00,599,0
2026-06-16 16:35:00,600,0
2026-06-16 16:35:00,601,0
2026-06-16 16:35:00,602,0
2026-06-16 16:35:00,603,0
2026-06-16 16:40:00,2,50
2026-06-16 16:40:00,3,50
2026-06-16 16:40:00,4,0
2026-06-16 16:40:00,5,379.993225
2026-06-16 16:40:00,6,431.365845
2026-06-16 16:40:00,7,318.074463
2026-06-16 16:40:00,8,399.494629
2026-06-16 16:40:00,9,483.059753
2026-06-16 16:40:00,10,157.594482
2026-06-16 16:40:00,11,468.429108
2026-06-16 16:40:00,13,206.541046
2026-06-16 16:40:00,14,196.595551
2026-06-16 16:40:00,15,343.118103
2026-06-16 16:40:00,16,394.503601
2026-06-16 16:40:00,17,445.05835
2026-06-16 16:40:00,18,372.976624
2026-06-16 16:40:00,19,3.849915
2026-06-16 16:40:00,20,0
2026-06-16 16:40:00,21,468.485107
2026-06-16 16:40:00,22,17.560364
2026-06-16 16:40:00,23,35.879089
2026-06-16 16:40:00,24,45.065186
2026-06-16 16:40:00,27,0
2026-06-16 16:40:00,28,0
2026-06-16 16:40:00,29,0
2026-06-16 16:40:00,31,992.967285
2026-06-16 16:40:00,32,999.242371
2026-06-16 16:40:00,33,211
2026-06-16 16:40:00,35,169.784729
2026-06-16 16:40:00,36,93.471413
2026-06-16 16:40:00,37,0
2026-06-16 16:40:00,38,477.988159
2026-06-16 16:40:00,39,0
2026-06-16 16:40:00,40,431.105713
2026-06-16 16:40:00,41,191.88208
2026-06-16 16:40:00,42,463
2026-06-16 16:40:00,43,0
2026-06-16 16:40:00,44,0
2026-06-16 16:40:00,45,0
2026-06-16 16:40:00,46,40.959656
2026-06-16 16:40:00,47,40.730774
2026-06-16 16:40:00,48,21.933273
2026-06-16 16:40:00,49,3.164398
2026-06-16 16:40:00,50,2.964111
2026-06-16 16:40:00,51,0
2026-06-16 16:40:00,52,425.672119
2026-06-16 16:40:00,53,474.832642
2026-06-16 16:40:00,54,409.996704
2026-06-16 16:40:00,55,0
2026-06-16 16:40:00,56,0
2026-06-16 16:40:00,57,0
2026-06-16 16:40:00,58,477.989319
2026-06-16 16:40:00,59,430.298767
2026-06-16 16:40:00,60,894.078125
2026-06-16 16:40:00,61,975.959106
2026-06-16 16:40:00,62,0
2026-06-16 16:40:00,63,5.034157
2026-06-16 16:40:00,64,0
2026-06-16 16:40:00,65,0
2026-06-16 16:40:00,66,0
2026-06-16 16:40:00,67,0
2026-06-16 16:40:00,68,0
2026-06-16 16:40:00,69,347.2677
2026-06-16 16:40:00,70,173.569763
2026-06-16 16:40:00,71,0
2026-06-16 16:40:00,72,0
2026-06-16 16:40:00,73,0
2026-06-16 16:40:00,74,0
2026-06-16 16:40:00,75,0
2026-06-16 16:40:00,76,408.408386
2026-06-16 16:40:00,77,0
2026-06-16 16:40:00,78,310
2026-06-16 16:40:00,81,142.60083
2026-06-16 16:40:00,82,355.730499
2026-06-16 16:40:00,83,382.079987
2026-06-16 16:40:00,84,0
2026-06-16 16:40:00,85,89.445312
2026-06-16 16:40:00,86,709.994812
2026-06-16 16:40:00,87,0
2026-06-16 16:40:00,88,0
2026-06-16 16:40:00,89,52.748352
2026-06-16 16:40:00,90,110.513779
2026-06-16 16:40:00,91,7.678619
2026-06-16 16:40:00,92,46.72998
2026-06-16 16:40:00,93,6.994385
2026-06-16 16:40:00,94,172.86554
2026-06-16 16:40:00,95,98.627258
2026-06-16 16:40:00,96,5.878876
2026-06-16 16:40:00,97,5.632507
2026-06-16 16:40:00,98,23.522461
2026-06-16 16:40:00,99,14.39801
2026-06-16 16:40:00,100,0.759003
2026-06-16 16:40:00,101,34.359871
2026-06-16 16:40:00,102,10.106812
2026-06-16 16:40:00,103,750.045776
2026-06-16 16:40:00,104,28.645508
2026-06-16 16:40:00,105,0
2026-06-16 16:40:00,106,0
2026-06-16 16:40:00,107,325
2026-06-16 16:40:00,108,159
2026-06-16 16:40:00,109,0
2026-06-16 16:40:00,110,0
2026-06-16 16:40:00,111,0
2026-06-16 16:40:00,112,0
2026-06-16 16:40:00,113,0
2026-06-16 16:40:00,114,0
2026-06-16 16:40:00,115,0
2026-06-16 16:40:00,116,0
2026-06-16 16:40:00,117,0
2026-06-16 16:40:00,118,0
2026-06-16 16:40:00,119,0
2026-06-16 16:40:00,120,0
2026-06-16 16:40:00,121,0
2026-06-16 16:40:00,122,0
2026-06-16 16:40:00,123,0
2026-06-16 16:40:00,124,0
2026-06-16 16:40:00,125,4.226074
2026-06-16 16:40:00,126,4.65271
2026-06-16 16:40:00,127,85
2026-06-16 16:40:00,128,4.824829
2026-06-16 16:40:00,130,0
2026-06-16 16:40:00,131,0
2026-06-16 16:40:00,132,554.516113
2026-06-16 16:40:00,133,165.377197
2026-06-16 16:40:00,134,95.53289
2026-06-16 16:40:00,135,9.568863
2026-06-16 16:40:00,136,9.600906
2026-06-16 16:40:00,137,996.050903
2026-06-16 16:40:00,138,993.853516
2026-06-16 16:40:00,139,978.996765
2026-06-16 16:40:00,140,977.77002
2026-06-16 16:40:00,141,0
2026-06-16 16:40:00,142,954.770996
2026-06-16 16:40:00,143,0
2026-06-16 16:40:00,144,210
2026-06-16 16:40:00,146,114.399101
2026-06-16 16:40:00,147,105.594948
2026-06-16 16:40:00,148,106
2026-06-16 16:40:00,149,200
2026-06-16 16:40:00,150,200
2026-06-16 16:40:00,151,188
2026-06-16 16:40:00,152,78.972366
2026-06-16 16:40:00,153,90.693375
2026-06-16 16:40:00,154,45.278015
2026-06-16 16:40:00,155,160
2026-06-16 16:40:00,156,160
2026-06-16 16:40:00,157,181
2026-06-16 16:40:00,158,6.683868
2026-06-16 16:40:00,159,34.912331
2026-06-16 16:40:00,160,10.678734
2026-06-16 16:40:00,161,0
2026-06-16 16:40:00,162,0
2026-06-16 16:40:00,163,0
2026-06-16 16:40:00,164,0
2026-06-16 16:40:00,165,0
2026-06-16 16:40:00,166,0
2026-06-16 16:40:00,167,13.772354
2026-06-16 16:40:00,168,194.039291
2026-06-16 16:40:00,169,101.190369
2026-06-16 16:40:00,170,0
2026-06-16 16:40:00,171,640.461426
2026-06-16 16:40:00,172,0
2026-06-16 16:40:00,173,0
2026-06-16 16:40:00,174,39.769287
2026-06-16 16:40:00,175,40.196533
2026-06-16 16:40:00,178,0
2026-06-16 16:40:00,179,0
2026-06-16 16:40:00,180,0
2026-06-16 16:40:00,181,54.225128
2026-06-16 16:40:00,182,54.443344
2026-06-16 16:40:00,183,12.320923
2026-06-16 16:40:00,184,0
2026-06-16 16:40:00,185,0
2026-06-16 16:40:00,186,0
2026-06-16 16:40:00,187,162.083801
2026-06-16 16:40:00,188,162.083801
2026-06-16 16:40:00,189,216
2026-06-16 16:40:00,190,264.399994
2026-06-16 16:40:00,191,0
2026-06-16 16:40:00,192,0
2026-06-16 16:40:00,193,0
2026-06-16 16:40:00,194,157.12912
2026-06-16 16:40:00,195,156.030457
2026-06-16 16:40:00,196,184.099854
2026-06-16 16:40:00,197,0
2026-06-16 16:40:00,198,0
2026-06-16 16:40:00,199,0
2026-06-16 16:40:00,200,0
2026-06-16 16:40:00,201,0
2026-06-16 16:40:00,202,0
2026-06-16 16:40:00,203,1001.378967
2026-06-16 16:40:00,204,1000
2026-06-16 16:40:00,205,0
2026-06-16 16:40:00,206,0
2026-06-16 16:40:00,207,0
2026-06-16 16:40:00,208,0
2026-06-16 16:40:00,209,0
2026-06-16 16:40:00,210,41.840027
2026-06-16 16:40:00,211,28.531494
2026-06-16 16:40:00,212,1410
2026-06-16 16:40:00,213,1412
2026-06-16 16:40:00,214,0
2026-06-16 16:40:00,215,364.009521
2026-06-16 16:40:00,216,363.990479
2026-06-16 16:40:00,217,367
2026-06-16 16:40:00,218,11.306209
2026-06-16 16:40:00,219,11.306209
2026-06-16 16:40:00,220,6.669094
2026-06-16 16:40:00,221,35
2026-06-16 16:40:00,222,26.480103
2026-06-16 16:40:00,223,26.184082
2026-06-16 16:40:00,224,0
2026-06-16 16:40:00,225,0
2026-06-16 16:40:00,226,0
2026-06-16 16:40:00,227,203.111237
2026-06-16 16:40:00,228,112.323288
2026-06-16 16:40:00,229,57.268768
2026-06-16 16:40:00,230,0
2026-06-16 16:40:00,231,56.25116
2026-06-16 16:40:00,232,59.192963
2026-06-16 16:40:00,233,60.728607
2026-06-16 16:40:00,234,120.609085
2026-06-16 16:40:00,235,0
2026-06-16 16:40:00,236,0
2026-06-16 16:40:00,237,0
2026-06-16 16:40:00,238,0
2026-06-16 16:40:00,239,0
2026-06-16 16:40:00,240,0.759888
2026-06-16 16:40:00,241,27.441406
2026-06-16 16:40:00,242,0.837708
2026-06-16 16:40:00,245,0
2026-06-16 16:40:00,246,0
2026-06-16 16:40:00,247,267
2026-06-16 16:40:00,248,132
2026-06-16 16:40:00,249,0
2026-06-16 16:40:00,250,0
2026-06-16 16:40:00,251,0
2026-06-16 16:40:00,254,68.262329
2026-06-16 16:40:00,255,58.802795
2026-06-16 16:40:00,256,127.531738
2026-06-16 16:40:00,257,0
2026-06-16 16:40:00,258,121.635559
2026-06-16 16:40:00,259,159.465942
2026-06-16 16:40:00,260,0
2026-06-16 16:40:00,261,0
2026-06-16 16:40:00,262,149
2026-06-16 16:40:00,263,149
2026-06-16 16:40:00,264,190
2026-06-16 16:40:00,265,191.470978
2026-06-16 16:40:00,266,191.470978
2026-06-16 16:40:00,267,222.593597
2026-06-16 16:40:00,268,206.314911
2026-06-16 16:40:00,269,76.855347
2026-06-16 16:40:00,270,16.334106
2026-06-16 16:40:00,271,40.751953
2026-06-16 16:40:00,272,317
2026-06-16 16:40:00,273,143
2026-06-16 16:40:00,274,303
2026-06-16 16:40:00,275,142
2026-06-16 16:40:00,276,279
2026-06-16 16:40:00,277,279
2026-06-16 16:40:00,278,289
2026-06-16 16:40:00,279,0
2026-06-16 16:40:00,280,0
2026-06-16 16:40:00,281,342.5
2026-06-16 16:40:00,282,342.5
2026-06-16 16:40:00,283,304
2026-06-16 16:40:00,287,11.791132
2026-06-16 16:40:00,288,10.318918
2026-06-16 16:40:00,289,2.738426
2026-06-16 16:40:00,290,9.885099
2026-06-16 16:40:00,291,9.825131
2026-06-16 16:40:00,292,47.160156
2026-06-16 16:40:00,293,3.762939
2026-06-16 16:40:00,294,131
2026-06-16 16:40:00,295,131
2026-06-16 16:40:00,296,131
2026-06-16 16:40:00,297,238.428894
2026-06-16 16:40:00,298,96.707535
2026-06-16 16:40:00,299,0
2026-06-16 16:40:00,300,0
2026-06-16 16:40:00,301,0
2026-06-16 16:40:00,302,55.119873
2026-06-16 16:40:00,303,59.394363
2026-06-16 16:40:00,304,5.994598
2026-06-16 16:40:00,305,9.193542
2026-06-16 16:40:00,306,129.292496
2026-06-16 16:40:00,307,64.646248
2026-06-16 16:40:00,308,128.671204
2026-06-16 16:40:00,309,66.290451
2026-06-16 16:40:00,310,138.731979
2026-06-16 16:40:00,311,58.769505
2026-06-16 16:40:00,312,118.573578
2026-06-16 16:40:00,313,68.965729
2026-06-16 16:40:00,314,0
2026-06-16 16:40:00,315,0
2026-06-16 16:40:00,316,29.38324
2026-06-16 16:40:00,317,38.691345
2026-06-16 16:40:00,318,147.537704
2026-06-16 16:40:00,319,58.731415
2026-06-16 16:40:00,320,132.686859
2026-06-16 16:40:00,321,61.34034
2026-06-16 16:40:00,322,0
2026-06-16 16:40:00,323,0
2026-06-16 16:40:00,324,0
2026-06-16 16:40:00,325,0
2026-06-16 16:40:00,326,106
2026-06-16 16:40:00,327,106
2026-06-16 16:40:00,328,132.5
2026-06-16 16:40:00,329,132.5
2026-06-16 16:40:00,330,148
2026-06-16 16:40:00,331,131
2026-06-16 16:40:00,332,355
2026-06-16 16:40:00,333,347
2026-06-16 16:40:00,334,344
2026-06-16 16:40:00,335,119.995728
2026-06-16 16:40:00,336,119.995728
2026-06-16 16:40:00,337,122
2026-06-16 16:40:00,338,0
2026-06-16 16:40:00,339,0
2026-06-16 16:40:00,340,0
2026-06-16 16:40:00,341,119.995728
2026-06-16 16:40:00,342,119.995728
2026-06-16 16:40:00,343,122
2026-06-16 16:40:00,344,119.995728
2026-06-16 16:40:00,345,119.995728
2026-06-16 16:40:00,346,122
2026-06-16 16:40:00,347,122
2026-06-16 16:40:00,348,122
2026-06-16 16:40:00,349,136
2026-06-16 16:40:00,350,122
2026-06-16 16:40:00,351,122
2026-06-16 16:40:00,352,136
2026-06-16 16:40:00,353,0
2026-06-16 16:40:00,354,0
2026-06-16 16:40:00,355,0
2026-06-16 16:40:00,356,0
2026-06-16 16:40:00,357,0
2026-06-16 16:40:00,358,0
2026-06-16 16:40:00,359,571.562805
2026-06-16 16:40:00,360,721.135742
2026-06-16 16:40:00,361,34.414017
2026-06-16 16:40:00,362,21.040802
2026-06-16 16:40:00,363,10.658417
2026-06-16 16:40:00,364,36.034485
2026-06-16 16:40:00,365,0
2026-06-16 16:40:00,366,13.478111
2026-06-16 16:40:00,367,673.88916
2026-06-16 16:40:00,368,819
2026-06-16 16:40:00,369,0
2026-06-16 16:40:00,370,0
2026-06-16 16:40:00,371,0
2026-06-16 16:40:00,372,0
2026-06-16 16:40:00,373,0
2026-06-16 16:40:00,374,0
2026-06-16 16:40:00,375,0
2026-06-16 16:40:00,376,0
2026-06-16 16:40:00,377,165.784027
2026-06-16 16:40:00,378,178.906219
2026-06-16 16:40:00,380,6.515274
2026-06-16 16:40:00,381,49.852173
2026-06-16 16:40:00,382,0
2026-06-16 16:40:00,383,125.495163
2026-06-16 16:40:00,384,0
2026-06-16 16:40:00,385,0
2026-06-16 16:40:00,386,0
2026-06-16 16:40:00,387,0
2026-06-16 16:40:00,388,13.101562
2026-06-16 16:40:00,389,51.656219
2026-06-16 16:40:00,390,15.679688
2026-06-16 16:40:00,391,13.804688
2026-06-16 16:40:00,392,24
2026-06-16 16:40:00,393,1.828346
2026-06-16 16:40:00,394,0
2026-06-16 16:40:00,395,0
2026-06-16 16:40:00,396,0
2026-06-16 16:40:00,397,0
2026-06-16 16:40:00,398,0
2026-06-16 16:40:00,399,0
2026-06-16 16:40:00,400,0
2026-06-16 16:40:00,401,0
2026-06-16 16:40:00,402,0
2026-06-16 16:40:00,403,0
2026-06-16 16:40:00,404,0
2026-06-16 16:40:00,405,0
2026-06-16 16:40:00,406,0
2026-06-16 16:40:00,407,0
2026-06-16 16:40:00,408,21.5
2026-06-16 16:40:00,409,11
2026-06-16 16:40:00,410,9.621925
2026-06-16 16:40:00,411,19.5
2026-06-16 16:40:00,412,0
2026-06-16 16:40:00,413,19.5
2026-06-16 16:40:00,414,0
2026-06-16 16:40:00,415,772.544128
2026-06-16 16:40:00,416,378.487396
2026-06-16 16:40:00,417,379.159668
2026-06-16 16:40:00,418,364.262299
2026-06-16 16:40:00,419,716.826904
2026-06-16 16:40:00,420,716.826904
2026-06-16 16:40:00,421,501.014648
2026-06-16 16:40:00,422,624.799988
2026-06-16 16:40:00,423,0
2026-06-16 16:40:00,424,2.493042
2026-06-16 16:40:00,425,5.677002
2026-06-16 16:40:00,426,2.443817
2026-06-16 16:40:00,427,15.838165
2026-06-16 16:40:00,428,4.525452
2026-06-16 16:40:00,429,4.904373
2026-06-16 16:40:00,430,7.965302
2026-06-16 16:40:00,431,10.915619
2026-06-16 16:40:00,432,113.13739
2026-06-16 16:40:00,433,0
2026-06-16 16:40:00,434,0
2026-06-16 16:40:00,435,18.001709
2026-06-16 16:40:00,436,8
2026-06-16 16:40:00,437,115
2026-06-16 16:40:00,438,115
2026-06-16 16:40:00,439,186
2026-06-16 16:40:00,440,115
2026-06-16 16:40:00,441,115
2026-06-16 16:40:00,442,186
2026-06-16 16:40:00,443,119
2026-06-16 16:40:00,444,119
2026-06-16 16:40:00,445,112
2026-06-16 16:40:00,446,187.896362
2026-06-16 16:40:00,447,187.896362
2026-06-16 16:40:00,448,204
2026-06-16 16:40:00,449,187.896362
2026-06-16 16:40:00,450,187.896362
2026-06-16 16:40:00,451,204
2026-06-16 16:40:00,452,190
2026-06-16 16:40:00,453,190
2026-06-16 16:40:00,454,190
2026-06-16 16:40:00,455,150.009918
2026-06-16 16:40:00,456,0
2026-06-16 16:40:00,457,150.009918
2026-06-16 16:40:00,458,2.783752
2026-06-16 16:40:00,459,133
2026-06-16 16:40:00,460,133
2026-06-16 16:40:00,461,3.50647
2026-06-16 16:40:00,462,0
2026-06-16 16:40:00,463,10.633087
2026-06-16 16:40:00,464,13.95813
2026-06-16 16:40:00,465,980.91864
2026-06-16 16:40:00,466,0
2026-06-16 16:40:00,467,965.507812
2026-06-16 16:40:00,468,0
2026-06-16 16:40:00,470,989.568848
2026-06-16 16:40:00,471,979.131348
2026-06-16 16:40:00,472,0
2026-06-16 16:40:00,473,0
2026-06-16 16:40:00,474,45.407593
2026-06-16 16:40:00,475,36.842163
2026-06-16 16:40:00,476,225
2026-06-16 16:40:00,477,0
2026-06-16 16:40:00,478,0
2026-06-16 16:40:00,479,1417.742065
2026-06-16 16:40:00,480,1420.46228
2026-06-16 16:40:00,481,140
2026-06-16 16:40:00,482,108
2026-06-16 16:40:00,570,0
2026-06-16 16:40:00,571,0
2026-06-16 16:40:00,572,0
2026-06-16 16:40:00,573,0
2026-06-16 16:40:00,574,0
2026-06-16 16:40:00,575,0
2026-06-16 16:40:00,576,0
2026-06-16 16:40:00,577,0
2026-06-16 16:40:00,578,0
2026-06-16 16:40:00,579,0
2026-06-16 16:40:00,580,0
2026-06-16 16:40:00,581,0
2026-06-16 16:40:00,582,0
2026-06-16 16:40:00,583,0
2026-06-16 16:40:00,584,0
2026-06-16 16:40:00,585,0
2026-06-16 16:40:00,586,0
2026-06-16 16:40:00,587,0
2026-06-16 16:40:00,588,0
2026-06-16 16:40:00,589,0
2026-06-16 16:40:00,590,0
2026-06-16 16:40:00,591,0
2026-06-16 16:40:00,592,0
2026-06-16 16:40:00,593,0
2026-06-16 16:40:00,594,0
2026-06-16 16:40:00,595,0
2026-06-16 16:40:00,596,0
2026-06-16 16:40:00,597,0
2026-06-16 16:40:00,598,0
2026-06-16 16:40:00,599,0
2026-06-16 16:40:00,600,0
2026-06-16 16:40:00,601,0
2026-06-16 16:40:00,602,0
2026-06-16 16:40:00,603,0
2026-06-16 16:45:00,2,50
2026-06-16 16:45:00,3,50
2026-06-16 16:45:00,4,0
2026-06-16 16:45:00,5,379.993225
2026-06-16 16:45:00,6,426.173462
2026-06-16 16:45:00,7,337.008118
2026-06-16 16:45:00,8,418.485352
2026-06-16 16:45:00,9,483.891663
2026-06-16 16:45:00,10,171.373657
2026-06-16 16:45:00,11,444.819336
2026-06-16 16:45:00,13,206.541046
2026-06-16 16:45:00,14,196.595551
2026-06-16 16:45:00,15,363.855408
2026-06-16 16:45:00,16,394.228943
2026-06-16 16:45:00,17,452.918274
2026-06-16 16:45:00,18,389.82489
2026-06-16 16:45:00,19,4.210411
2026-06-16 16:45:00,20,0
2026-06-16 16:45:00,21,464.983032
2026-06-16 16:45:00,22,17.560364
2026-06-16 16:45:00,23,35.879089
2026-06-16 16:45:00,24,44.477661
2026-06-16 16:45:00,27,0
2026-06-16 16:45:00,28,0
2026-06-16 16:45:00,29,0
2026-06-16 16:45:00,31,990.89032
2026-06-16 16:45:00,32,997.165466
2026-06-16 16:45:00,33,211
2026-06-16 16:45:00,35,168.987198
2026-06-16 16:45:00,36,92.047005
2026-06-16 16:45:00,37,0
2026-06-16 16:45:00,38,477.988159
2026-06-16 16:45:00,39,0
2026-06-16 16:45:00,40,424.898193
2026-06-16 16:45:00,41,191.561646
2026-06-16 16:45:00,42,463
2026-06-16 16:45:00,43,0
2026-06-16 16:45:00,44,0
2026-06-16 16:45:00,45,0
2026-06-16 16:45:00,46,41.074097
2026-06-16 16:45:00,47,40.473267
2026-06-16 16:45:00,48,25.910217
2026-06-16 16:45:00,49,3.164398
2026-06-16 16:45:00,50,2.964111
2026-06-16 16:45:00,51,0
2026-06-16 16:45:00,52,411.28244
2026-06-16 16:45:00,53,475.711548
2026-06-16 16:45:00,54,409.996704
2026-06-16 16:45:00,55,0
2026-06-16 16:45:00,56,0
2026-06-16 16:45:00,57,0
2026-06-16 16:45:00,58,467.211792
2026-06-16 16:45:00,59,427.765686
2026-06-16 16:45:00,60,898.500244
2026-06-16 16:45:00,61,975.959106
2026-06-16 16:45:00,62,0
2026-06-16 16:45:00,63,5.034157
2026-06-16 16:45:00,64,0
2026-06-16 16:45:00,65,0
2026-06-16 16:45:00,66,0
2026-06-16 16:45:00,67,0
2026-06-16 16:45:00,68,0
2026-06-16 16:45:00,69,347.524048
2026-06-16 16:45:00,70,173.441589
2026-06-16 16:45:00,71,0
2026-06-16 16:45:00,72,0
2026-06-16 16:45:00,73,0
2026-06-16 16:45:00,74,0
2026-06-16 16:45:00,75,0
2026-06-16 16:45:00,76,408.350891
2026-06-16 16:45:00,77,0
2026-06-16 16:45:00,78,310
2026-06-16 16:45:00,81,151.359619
2026-06-16 16:45:00,82,347.38208
2026-06-16 16:45:00,83,382.079987
2026-06-16 16:45:00,84,0
2026-06-16 16:45:00,85,89.445312
2026-06-16 16:45:00,86,709.994812
2026-06-16 16:45:00,87,0
2026-06-16 16:45:00,88,0
2026-06-16 16:45:00,89,54.017914
2026-06-16 16:45:00,90,110.513779
2026-06-16 16:45:00,91,41.004822
2026-06-16 16:45:00,92,70.488525
2026-06-16 16:45:00,93,6.994385
2026-06-16 16:45:00,94,171.858459
2026-06-16 16:45:00,95,98.215271
2026-06-16 16:45:00,96,6.343521
2026-06-16 16:45:00,97,5.632507
2026-06-16 16:45:00,98,23.522461
2026-06-16 16:45:00,99,14.39801
2026-06-16 16:45:00,100,0.759003
2026-06-16 16:45:00,101,34.364449
2026-06-16 16:45:00,102,9.885178
2026-06-16 16:45:00,103,750.045776
2026-06-16 16:45:00,104,28.645508
2026-06-16 16:45:00,105,0
2026-06-16 16:45:00,106,0
2026-06-16 16:45:00,107,325
2026-06-16 16:45:00,108,159
2026-06-16 16:45:00,109,0
2026-06-16 16:45:00,110,0
2026-06-16 16:45:00,111,0
2026-06-16 16:45:00,112,0
2026-06-16 16:45:00,113,0
2026-06-16 16:45:00,114,0
2026-06-16 16:45:00,115,0
2026-06-16 16:45:00,116,0
2026-06-16 16:45:00,117,0
2026-06-16 16:45:00,118,0
2026-06-16 16:45:00,119,0
2026-06-16 16:45:00,120,0
2026-06-16 16:45:00,121,0
2026-06-16 16:45:00,122,0
2026-06-16 16:45:00,123,0
2026-06-16 16:45:00,124,0
2026-06-16 16:45:00,125,4.226074
2026-06-16 16:45:00,126,4.65271
2026-06-16 16:45:00,127,85
2026-06-16 16:45:00,128,4.824829
2026-06-16 16:45:00,130,0
2026-06-16 16:45:00,131,0
2026-06-16 16:45:00,132,554.48407
2026-06-16 16:45:00,133,164.080902
2026-06-16 16:45:00,134,94.560669
2026-06-16 16:45:00,135,9.572983
2026-06-16 16:45:00,136,9.599991
2026-06-16 16:45:00,137,998.980713
2026-06-16 16:45:00,138,992.388672
2026-06-16 16:45:00,139,978.333679
2026-06-16 16:45:00,140,976.443665
2026-06-16 16:45:00,141,0
2026-06-16 16:45:00,142,956.039551
2026-06-16 16:45:00,143,0
2026-06-16 16:45:00,144,210
2026-06-16 16:45:00,146,109.997025
2026-06-16 16:45:00,147,109.997025
2026-06-16 16:45:00,148,106
2026-06-16 16:45:00,149,200
2026-06-16 16:45:00,150,200
2026-06-16 16:45:00,151,188
2026-06-16 16:45:00,152,95.986435
2026-06-16 16:45:00,153,100.630966
2026-06-16 16:45:00,154,57.571259
2026-06-16 16:45:00,155,160
2026-06-16 16:45:00,156,160
2026-06-16 16:45:00,157,181
2026-06-16 16:45:00,158,6.683868
2026-06-16 16:45:00,159,35.080193
2026-06-16 16:45:00,160,10.515076
2026-06-16 16:45:00,161,0
2026-06-16 16:45:00,162,0
2026-06-16 16:45:00,163,0
2026-06-16 16:45:00,164,0
2026-06-16 16:45:00,165,0
2026-06-16 16:45:00,166,0
2026-06-16 16:45:00,167,13.893097
2026-06-16 16:45:00,168,193.795731
2026-06-16 16:45:00,169,101.049416
2026-06-16 16:45:00,170,0
2026-06-16 16:45:00,171,638.004639
2026-06-16 16:45:00,172,0
2026-06-16 16:45:00,173,0
2026-06-16 16:45:00,174,39.769287
2026-06-16 16:45:00,175,40.196533
2026-06-16 16:45:00,178,0
2026-06-16 16:45:00,179,0
2026-06-16 16:45:00,180,0
2026-06-16 16:45:00,181,64.119995
2026-06-16 16:45:00,182,65.093536
2026-06-16 16:45:00,183,26.554764
2026-06-16 16:45:00,184,0
2026-06-16 16:45:00,185,0
2026-06-16 16:45:00,186,0
2026-06-16 16:45:00,187,162.083801
2026-06-16 16:45:00,188,162.083801
2026-06-16 16:45:00,189,216
2026-06-16 16:45:00,190,264.399994
2026-06-16 16:45:00,191,0
2026-06-16 16:45:00,192,0
2026-06-16 16:45:00,193,0
2026-06-16 16:45:00,194,156.930756
2026-06-16 16:45:00,195,155.603195
2026-06-16 16:45:00,196,184.038818
2026-06-16 16:45:00,197,0
2026-06-16 16:45:00,198,0
2026-06-16 16:45:00,199,0
2026-06-16 16:45:00,200,0
2026-06-16 16:45:00,201,0
2026-06-16 16:45:00,202,0
2026-06-16 16:45:00,203,1001.378967
2026-06-16 16:45:00,204,1000
2026-06-16 16:45:00,205,0
2026-06-16 16:45:00,206,0
2026-06-16 16:45:00,207,0
2026-06-16 16:45:00,208,0
2026-06-16 16:45:00,209,0
2026-06-16 16:45:00,210,41.89267
2026-06-16 16:45:00,211,28.889496
2026-06-16 16:45:00,212,1410
2026-06-16 16:45:00,213,1412
2026-06-16 16:45:00,214,0
2026-06-16 16:45:00,215,320.151794
2026-06-16 16:45:00,216,320.151794
2026-06-16 16:45:00,217,331.117737
2026-06-16 16:45:00,218,11.306209
2026-06-16 16:45:00,219,11.306209
2026-06-16 16:45:00,220,6.669094
2026-06-16 16:45:00,221,35
2026-06-16 16:45:00,222,26.480103
2026-06-16 16:45:00,223,26.184082
2026-06-16 16:45:00,224,0
2026-06-16 16:45:00,225,0
2026-06-16 16:45:00,226,0
2026-06-16 16:45:00,227,203.218048
2026-06-16 16:45:00,228,112.371841
2026-06-16 16:45:00,229,56.870972
2026-06-16 16:45:00,230,0
2026-06-16 16:45:00,231,56.010651
2026-06-16 16:45:00,232,58.795166
2026-06-16 16:45:00,233,60.1828
2026-06-16 16:45:00,234,119.709915
2026-06-16 16:45:00,235,0
2026-06-16 16:45:00,236,0
2026-06-16 16:45:00,237,0
2026-06-16 16:45:00,238,0
2026-06-16 16:45:00,239,0
2026-06-16 16:45:00,240,0.759888
2026-06-16 16:45:00,241,27.330017
2026-06-16 16:45:00,242,0.837708
2026-06-16 16:45:00,245,0
2026-06-16 16:45:00,246,0
2026-06-16 16:45:00,247,267
2026-06-16 16:45:00,248,132
2026-06-16 16:45:00,249,0
2026-06-16 16:45:00,250,0
2026-06-16 16:45:00,251,0
2026-06-16 16:45:00,254,68.287964
2026-06-16 16:45:00,255,58.802795
2026-06-16 16:45:00,256,126.749847
2026-06-16 16:45:00,257,0
2026-06-16 16:45:00,258,120.687012
2026-06-16 16:45:00,259,158.931885
2026-06-16 16:45:00,260,0
2026-06-16 16:45:00,261,0
2026-06-16 16:45:00,262,149
2026-06-16 16:45:00,263,149
2026-06-16 16:45:00,264,190
2026-06-16 16:45:00,265,196.908539
2026-06-16 16:45:00,266,196.908539
2026-06-16 16:45:00,267,225.552368
2026-06-16 16:45:00,268,206.015808
2026-06-16 16:45:00,269,76.983521
2026-06-16 16:45:00,270,12.787842
2026-06-16 16:45:00,271,40.751953
2026-06-16 16:45:00,272,317
2026-06-16 16:45:00,273,143
2026-06-16 16:45:00,274,303
2026-06-16 16:45:00,275,142
2026-06-16 16:45:00,276,279
2026-06-16 16:45:00,277,279
2026-06-16 16:45:00,278,289
2026-06-16 16:45:00,279,0
2026-06-16 16:45:00,280,0
2026-06-16 16:45:00,281,342.5
2026-06-16 16:45:00,282,342.5
2026-06-16 16:45:00,283,304
2026-06-16 16:45:00,287,11.789911
2026-06-16 16:45:00,288,10.30427
2026-06-16 16:45:00,289,2.720267
2026-06-16 16:45:00,290,9.825131
2026-06-16 16:45:00,291,9.818494
2026-06-16 16:45:00,292,47.160156
2026-06-16 16:45:00,293,3.762939
2026-06-16 16:45:00,294,131
2026-06-16 16:45:00,295,131
2026-06-16 16:45:00,296,131
2026-06-16 16:45:00,297,237.238708
2026-06-16 16:45:00,298,96.880585
2026-06-16 16:45:00,299,0
2026-06-16 16:45:00,300,0
2026-06-16 16:45:00,301,0
2026-06-16 16:45:00,302,54.976807
2026-06-16 16:45:00,303,59.457306
2026-06-16 16:45:00,304,5.994598
2026-06-16 16:45:00,305,9.193542
2026-06-16 16:45:00,306,129.437958
2026-06-16 16:45:00,307,64.718979
2026-06-16 16:45:00,308,128.751221
2026-06-16 16:45:00,309,66.335922
2026-06-16 16:45:00,310,138.853119
2026-06-16 16:45:00,311,58.796932
2026-06-16 16:45:00,312,118.146301
2026-06-16 16:45:00,313,68.965729
2026-06-16 16:45:00,314,0
2026-06-16 16:45:00,315,0
2026-06-16 16:45:00,316,29.38324
2026-06-16 16:45:00,317,39.149139
2026-06-16 16:45:00,318,147.747055
2026-06-16 16:45:00,319,58.769867
2026-06-16 16:45:00,320,132.765747
2026-06-16 16:45:00,321,61.367706
2026-06-16 16:45:00,322,0
2026-06-16 16:45:00,323,0
2026-06-16 16:45:00,324,0
2026-06-16 16:45:00,325,0
2026-06-16 16:45:00,326,106
2026-06-16 16:45:00,327,106
2026-06-16 16:45:00,328,132.5
2026-06-16 16:45:00,329,132.5
2026-06-16 16:45:00,330,148
2026-06-16 16:45:00,331,131
2026-06-16 16:45:00,332,355
2026-06-16 16:45:00,333,347
2026-06-16 16:45:00,334,344
2026-06-16 16:45:00,335,119.995728
2026-06-16 16:45:00,336,119.995728
2026-06-16 16:45:00,337,122
2026-06-16 16:45:00,338,0
2026-06-16 16:45:00,339,0
2026-06-16 16:45:00,340,0
2026-06-16 16:45:00,341,119.995728
2026-06-16 16:45:00,342,119.995728
2026-06-16 16:45:00,343,122
2026-06-16 16:45:00,344,119.995728
2026-06-16 16:45:00,345,119.995728
2026-06-16 16:45:00,346,122
2026-06-16 16:45:00,347,122
2026-06-16 16:45:00,348,122
2026-06-16 16:45:00,349,136
2026-06-16 16:45:00,350,122
2026-06-16 16:45:00,351,122
2026-06-16 16:45:00,352,136
2026-06-16 16:45:00,353,0
2026-06-16 16:45:00,354,0
2026-06-16 16:45:00,355,0
2026-06-16 16:45:00,356,0
2026-06-16 16:45:00,357,0
2026-06-16 16:45:00,358,0
2026-06-16 16:45:00,359,574.080627
2026-06-16 16:45:00,360,716.348145
2026-06-16 16:45:00,361,34.602005
2026-06-16 16:45:00,362,39.994019
2026-06-16 16:45:00,363,15.42662
2026-06-16 16:45:00,364,36.010559
2026-06-16 16:45:00,365,0
2026-06-16 16:45:00,366,13.461021
2026-06-16 16:45:00,367,673.315125
2026-06-16 16:45:00,368,819
2026-06-16 16:45:00,369,0
2026-06-16 16:45:00,370,0
2026-06-16 16:45:00,371,0
2026-06-16 16:45:00,372,0
2026-06-16 16:45:00,373,0
2026-06-16 16:45:00,374,0
2026-06-16 16:45:00,375,0
2026-06-16 16:45:00,376,0
2026-06-16 16:45:00,377,163.899506
2026-06-16 16:45:00,378,179.650101
2026-06-16 16:45:00,380,6.515274
2026-06-16 16:45:00,381,49.852173
2026-06-16 16:45:00,382,0
2026-06-16 16:45:00,383,124.877167
2026-06-16 16:45:00,384,0
2026-06-16 16:45:00,385,0
2026-06-16 16:45:00,386,0
2026-06-16 16:45:00,387,0
2026-06-16 16:45:00,388,13.101562
2026-06-16 16:45:00,389,51.656219
2026-06-16 16:45:00,390,15.679688
2026-06-16 16:45:00,391,13.804688
2026-06-16 16:45:00,392,24
2026-06-16 16:45:00,393,1.828346
2026-06-16 16:45:00,394,0
2026-06-16 16:45:00,395,0
2026-06-16 16:45:00,396,0
2026-06-16 16:45:00,397,0
2026-06-16 16:45:00,398,0
2026-06-16 16:45:00,399,0
2026-06-16 16:45:00,400,0
2026-06-16 16:45:00,401,0
2026-06-16 16:45:00,402,0
2026-06-16 16:45:00,403,0
2026-06-16 16:45:00,404,0
2026-06-16 16:45:00,405,0
2026-06-16 16:45:00,406,0
2026-06-16 16:45:00,407,0
2026-06-16 16:45:00,408,21.5
2026-06-16 16:45:00,409,11
2026-06-16 16:45:00,410,9.621925
2026-06-16 16:45:00,411,19.5
2026-06-16 16:45:00,412,0
2026-06-16 16:45:00,413,19.5
2026-06-16 16:45:00,414,0
2026-06-16 16:45:00,415,749.378662
2026-06-16 16:45:00,416,378.487396
2026-06-16 16:45:00,417,379.159668
2026-06-16 16:45:00,418,361.149597
2026-06-16 16:45:00,419,716.826904
2026-06-16 16:45:00,420,716.826904
2026-06-16 16:45:00,421,501.014648
2026-06-16 16:45:00,422,613.78125
2026-06-16 16:45:00,423,0
2026-06-16 16:45:00,424,2.493042
2026-06-16 16:45:00,425,5.677002
2026-06-16 16:45:00,426,2.443817
2026-06-16 16:45:00,427,15.838165
2026-06-16 16:45:00,428,4.525452
2026-06-16 16:45:00,429,4.904373
2026-06-16 16:45:00,430,7.965302
2026-06-16 16:45:00,431,10.915619
2026-06-16 16:45:00,432,113.265564
2026-06-16 16:45:00,433,0
2026-06-16 16:45:00,434,0
2026-06-16 16:45:00,435,18.001709
2026-06-16 16:45:00,436,8
2026-06-16 16:45:00,437,115
2026-06-16 16:45:00,438,115
2026-06-16 16:45:00,439,186
2026-06-16 16:45:00,440,115
2026-06-16 16:45:00,441,115
2026-06-16 16:45:00,442,186
2026-06-16 16:45:00,443,119
2026-06-16 16:45:00,444,119
2026-06-16 16:45:00,445,112
2026-06-16 16:45:00,446,187.896362
2026-06-16 16:45:00,447,187.896362
2026-06-16 16:45:00,448,204
2026-06-16 16:45:00,449,187.896362
2026-06-16 16:45:00,450,187.896362
2026-06-16 16:45:00,451,204
2026-06-16 16:45:00,452,190
2026-06-16 16:45:00,453,190
2026-06-16 16:45:00,454,190
2026-06-16 16:45:00,455,150.009918
2026-06-16 16:45:00,456,0
2026-06-16 16:45:00,457,150.009918
2026-06-16 16:45:00,458,2.783752
2026-06-16 16:45:00,459,133
2026-06-16 16:45:00,460,133
2026-06-16 16:45:00,461,3.50647
2026-06-16 16:45:00,462,0
2026-06-16 16:45:00,463,10.633087
2026-06-16 16:45:00,464,13.95813
2026-06-16 16:45:00,465,984.893616
2026-06-16 16:45:00,466,0
2026-06-16 16:45:00,467,965.068359
2026-06-16 16:45:00,468,0
2026-06-16 16:45:00,470,999.89624
2026-06-16 16:45:00,471,979.131348
2026-06-16 16:45:00,472,0
2026-06-16 16:45:00,473,0
2026-06-16 16:45:00,474,45.407593
2026-06-16 16:45:00,475,36.842163
2026-06-16 16:45:00,476,225
2026-06-16 16:45:00,477,0
2026-06-16 16:45:00,478,0
2026-06-16 16:45:00,479,1416.124756
2026-06-16 16:45:00,480,1417.815552
2026-06-16 16:45:00,481,140
2026-06-16 16:45:00,482,108
2026-06-16 16:45:00,570,0
2026-06-16 16:45:00,571,0
2026-06-16 16:45:00,572,0
2026-06-16 16:45:00,573,0
2026-06-16 16:45:00,574,0
2026-06-16 16:45:00,575,0
2026-06-16 16:45:00,576,0
2026-06-16 16:45:00,577,0
2026-06-16 16:45:00,578,0
2026-06-16 16:45:00,579,0
2026-06-16 16:45:00,580,0
2026-06-16 16:45:00,581,0
2026-06-16 16:45:00,582,0
2026-06-16 16:45:00,583,0
2026-06-16 16:45:00,584,0
2026-06-16 16:45:00,585,0
2026-06-16 16:45:00,586,0
2026-06-16 16:45:00,587,0
2026-06-16 16:45:00,588,0
2026-06-16 16:45:00,589,0
2026-06-16 16:45:00,590,0
2026-06-16 16:45:00,591,0
2026-06-16 16:45:00,592,0
2026-06-16 16:45:00,593,0
2026-06-16 16:45:00,594,0
2026-06-16 16:45:00,595,0
2026-06-16 16:45:00,596,0
2026-06-16 16:45:00,597,0
2026-06-16 16:45:00,598,0
2026-06-16 16:45:00,599,0
2026-06-16 16:45:00,600,0
2026-06-16 16:45:00,601,0
2026-06-16 16:45:00,602,0
2026-06-16 16:45:00,603,0
2026-06-16 16:50:00,2,50
2026-06-16 16:50:00,3,50
2026-06-16 16:50:00,4,0
2026-06-16 16:50:00,5,379.993225
2026-06-16 16:50:00,6,424.079346
2026-06-16 16:50:00,7,351.839478
2026-06-16 16:50:00,8,461.372375
2026-06-16 16:50:00,9,484.809631
2026-06-16 16:50:00,10,170.274902
2026-06-16 16:50:00,11,462.505127
2026-06-16 16:50:00,13,206.541046
2026-06-16 16:50:00,14,196.595551
2026-06-16 16:50:00,15,368.112732
2026-06-16 16:50:00,16,394.228943
2026-06-16 16:50:00,17,446.926025
2026-06-16 16:50:00,18,380.143921
2026-06-16 16:50:00,19,4.645294
2026-06-16 16:50:00,20,0
2026-06-16 16:50:00,21,470.270386
2026-06-16 16:50:00,22,16.732544
2026-06-16 16:50:00,23,35.879089
2026-06-16 16:50:00,24,44.798096
2026-06-16 16:50:00,27,0
2026-06-16 16:50:00,28,0
2026-06-16 16:50:00,29,0
2026-06-16 16:50:00,31,992.967285
2026-06-16 16:50:00,32,998.181824
2026-06-16 16:50:00,33,211
2026-06-16 16:50:00,35,169.527283
2026-06-16 16:50:00,36,93.011604
2026-06-16 16:50:00,37,0
2026-06-16 16:50:00,38,477.988159
2026-06-16 16:50:00,39,0
2026-06-16 16:50:00,40,423.7995
2026-06-16 16:50:00,41,191.790527
2026-06-16 16:50:00,42,463
2026-06-16 16:50:00,43,0
2026-06-16 16:50:00,44,0
2026-06-16 16:50:00,45,0
2026-06-16 16:50:00,46,40.816605
2026-06-16 16:50:00,47,40.644928
2026-06-16 16:50:00,48,21.074936
2026-06-16 16:50:00,49,3.164398
2026-06-16 16:50:00,50,2.964111
2026-06-16 16:50:00,51,0
2026-06-16 16:50:00,52,428.269531
2026-06-16 16:50:00,53,475.711548
2026-06-16 16:50:00,54,409.996704
2026-06-16 16:50:00,55,0
2026-06-16 16:50:00,56,0
2026-06-16 16:50:00,57,0
2026-06-16 16:50:00,58,480.016235
2026-06-16 16:50:00,59,427.063782
2026-06-16 16:50:00,60,890.745605
2026-06-16 16:50:00,61,975.959106
2026-06-16 16:50:00,62,0
2026-06-16 16:50:00,63,5.034157
2026-06-16 16:50:00,64,0
2026-06-16 16:50:00,65,0
2026-06-16 16:50:00,66,0
2026-06-16 16:50:00,67,0
2026-06-16 16:50:00,68,0
2026-06-16 16:50:00,69,347.737671
2026-06-16 16:50:00,70,173.569763
2026-06-16 16:50:00,71,0
2026-06-16 16:50:00,72,0
2026-06-16 16:50:00,73,0
2026-06-16 16:50:00,74,0
2026-06-16 16:50:00,75,0
2026-06-16 16:50:00,76,408.121033
2026-06-16 16:50:00,77,0
2026-06-16 16:50:00,78,310
2026-06-16 16:50:00,81,145.225403
2026-06-16 16:50:00,82,357.148071
2026-06-16 16:50:00,83,382.079987
2026-06-16 16:50:00,84,0
2026-06-16 16:50:00,85,89.445312
2026-06-16 16:50:00,86,709.994812
2026-06-16 16:50:00,87,0
2026-06-16 16:50:00,88,0
2026-06-16 16:50:00,89,54.970093
2026-06-16 16:50:00,90,111.14856
2026-06-16 16:50:00,91,62.904907
2026-06-16 16:50:00,92,107.889038
2026-06-16 16:50:00,93,11.073181
2026-06-16 16:50:00,94,173.847473
2026-06-16 16:50:00,95,98.819519
2026-06-16 16:50:00,96,7.689384
2026-06-16 16:50:00,97,5.632507
2026-06-16 16:50:00,98,23.522461
2026-06-16 16:50:00,99,14.39801
2026-06-16 16:50:00,100,0.759003
2026-06-16 16:50:00,101,34.881737
2026-06-16 16:50:00,102,10.056076
2026-06-16 16:50:00,103,750.045776
2026-06-16 16:50:00,104,28.645508
2026-06-16 16:50:00,105,0
2026-06-16 16:50:00,106,0
2026-06-16 16:50:00,107,325
2026-06-16 16:50:00,108,159
2026-06-16 16:50:00,109,0
2026-06-16 16:50:00,110,0
2026-06-16 16:50:00,111,0
2026-06-16 16:50:00,112,0
2026-06-16 16:50:00,113,0
2026-06-16 16:50:00,114,0
2026-06-16 16:50:00,115,0
2026-06-16 16:50:00,116,0
2026-06-16 16:50:00,117,0
2026-06-16 16:50:00,118,0
2026-06-16 16:50:00,119,0
2026-06-16 16:50:00,120,0
2026-06-16 16:50:00,121,0
2026-06-16 16:50:00,122,0
2026-06-16 16:50:00,123,0
2026-06-16 16:50:00,124,0
2026-06-16 16:50:00,125,4.226074
2026-06-16 16:50:00,126,4.65271
2026-06-16 16:50:00,127,85
2026-06-16 16:50:00,128,4.824829
2026-06-16 16:50:00,130,0
2026-06-16 16:50:00,131,0
2026-06-16 16:50:00,132,554.964722
2026-06-16 16:50:00,133,165.383621
2026-06-16 16:50:00,134,95.53772
2026-06-16 16:50:00,135,9.597015
2026-06-16 16:50:00,136,9.621048
2026-06-16 16:50:00,137,997.515869
2026-06-16 16:50:00,138,993.853516
2026-06-16 16:50:00,139,978.333679
2026-06-16 16:50:00,140,977.106812
2026-06-16 16:50:00,141,0
2026-06-16 16:50:00,142,958.576782
2026-06-16 16:50:00,143,0
2026-06-16 16:50:00,144,210
2026-06-16 16:50:00,146,113.57032
2026-06-16 16:50:00,147,106.423729
2026-06-16 16:50:00,148,106
2026-06-16 16:50:00,149,200
2026-06-16 16:50:00,150,200
2026-06-16 16:50:00,151,188
2026-06-16 16:50:00,152,96.367905
2026-06-16 16:50:00,153,100.468842
2026-06-16 16:50:00,154,64.31395
2026-06-16 16:50:00,155,160
2026-06-16 16:50:00,156,160
2026-06-16 16:50:00,157,181
2026-06-16 16:50:00,158,6.683868
2026-06-16 16:50:00,159,35.281616
2026-06-16 16:50:00,160,10.414368
2026-06-16 16:50:00,161,0
2026-06-16 16:50:00,162,0
2026-06-16 16:50:00,163,0
2026-06-16 16:50:00,164,0
2026-06-16 16:50:00,165,0
2026-06-16 16:50:00,166,0
2026-06-16 16:50:00,167,13.746735
2026-06-16 16:50:00,168,193.173264
2026-06-16 16:50:00,169,100.689209
2026-06-16 16:50:00,170,0
2026-06-16 16:50:00,171,640.461426
2026-06-16 16:50:00,172,0
2026-06-16 16:50:00,173,0
2026-06-16 16:50:00,174,39.769287
2026-06-16 16:50:00,175,40.196533
2026-06-16 16:50:00,178,0
2026-06-16 16:50:00,179,0
2026-06-16 16:50:00,180,0
2026-06-16 16:50:00,181,64.24588
2026-06-16 16:50:00,182,65.160675
2026-06-16 16:50:00,183,33.159729
2026-06-16 16:50:00,184,0
2026-06-16 16:50:00,185,0
2026-06-16 16:50:00,186,0
2026-06-16 16:50:00,187,162.083801
2026-06-16 16:50:00,188,162.083801
2026-06-16 16:50:00,189,216
2026-06-16 16:50:00,190,264.399994
2026-06-16 16:50:00,191,0
2026-06-16 16:50:00,192,0
2026-06-16 16:50:00,193,0
2026-06-16 16:50:00,194,157.991272
2026-06-16 16:50:00,195,155.67186
2026-06-16 16:50:00,196,184.260086
2026-06-16 16:50:00,197,0
2026-06-16 16:50:00,198,0
2026-06-16 16:50:00,199,0
2026-06-16 16:50:00,200,0
2026-06-16 16:50:00,201,0
2026-06-16 16:50:00,202,0
2026-06-16 16:50:00,203,1001.378967
2026-06-16 16:50:00,204,1000
2026-06-16 16:50:00,205,0
2026-06-16 16:50:00,206,0
2026-06-16 16:50:00,207,0
2026-06-16 16:50:00,208,0
2026-06-16 16:50:00,209,0
2026-06-16 16:50:00,210,42.008484
2026-06-16 16:50:00,211,29.142181
2026-06-16 16:50:00,212,1410
2026-06-16 16:50:00,213,1412
2026-06-16 16:50:00,214,0
2026-06-16 16:50:00,215,350.090698
2026-06-16 16:50:00,216,350.090698
2026-06-16 16:50:00,217,355.612946
2026-06-16 16:50:00,218,11.306209
2026-06-16 16:50:00,219,11.306209
2026-06-16 16:50:00,220,6.669094
2026-06-16 16:50:00,221,35
2026-06-16 16:50:00,222,26.480103
2026-06-16 16:50:00,223,26.184082
2026-06-16 16:50:00,224,0
2026-06-16 16:50:00,225,0
2026-06-16 16:50:00,226,0
2026-06-16 16:50:00,227,192.983307
2026-06-16 16:50:00,228,107.719688
2026-06-16 16:50:00,229,56.963486
2026-06-16 16:50:00,230,0
2026-06-16 16:50:00,231,56.214172
2026-06-16 16:50:00,232,59.017181
2026-06-16 16:50:00,233,60.515839
2026-06-16 16:50:00,234,119.865326
2026-06-16 16:50:00,235,0
2026-06-16 16:50:00,236,0
2026-06-16 16:50:00,237,0
2026-06-16 16:50:00,238,0
2026-06-16 16:50:00,239,0
2026-06-16 16:50:00,240,0.759888
2026-06-16 16:50:00,241,27.406311
2026-06-16 16:50:00,242,0.837708
2026-06-16 16:50:00,245,0
2026-06-16 16:50:00,246,0
2026-06-16 16:50:00,247,267
2026-06-16 16:50:00,248,132
2026-06-16 16:50:00,249,0
2026-06-16 16:50:00,250,0
2026-06-16 16:50:00,251,0
2026-06-16 16:50:00,254,68.646851
2026-06-16 16:50:00,255,59.905151
2026-06-16 16:50:00,256,126.006409
2026-06-16 16:50:00,257,0
2026-06-16 16:50:00,258,120.366577
2026-06-16 16:50:00,259,159.252319
2026-06-16 16:50:00,260,0
2026-06-16 16:50:00,261,0
2026-06-16 16:50:00,262,149
2026-06-16 16:50:00,263,149
2026-06-16 16:50:00,264,190
2026-06-16 16:50:00,265,172.002319
2026-06-16 16:50:00,266,172.002319
2026-06-16 16:50:00,267,212
2026-06-16 16:50:00,268,206.229431
2026-06-16 16:50:00,269,76.898071
2026-06-16 16:50:00,270,34.193542
2026-06-16 16:50:00,271,40.751953
2026-06-16 16:50:00,272,314.094757
2026-06-16 16:50:00,273,145.489777
2026-06-16 16:50:00,274,303
2026-06-16 16:50:00,275,142
2026-06-16 16:50:00,276,279
2026-06-16 16:50:00,277,279
2026-06-16 16:50:00,278,289
2026-06-16 16:50:00,279,0
2026-06-16 16:50:00,280,0
2026-06-16 16:50:00,281,342.5
2026-06-16 16:50:00,282,342.5
2026-06-16 16:50:00,283,304
2026-06-16 16:50:00,287,11.802729
2026-06-16 16:50:00,288,10.320139
2026-06-16 16:50:00,289,2.737205
2026-06-16 16:50:00,290,9.905699
2026-06-16 16:50:00,291,9.846647
2026-06-16 16:50:00,292,47.160156
2026-06-16 16:50:00,293,3.762939
2026-06-16 16:50:00,294,131
2026-06-16 16:50:00,295,131
2026-06-16 16:50:00,296,131
2026-06-16 16:50:00,297,243.739136
2026-06-16 16:50:00,298,97.662476
2026-06-16 16:50:00,299,0
2026-06-16 16:50:00,300,0
2026-06-16 16:50:00,301,0
2026-06-16 16:50:00,302,55.039749
2026-06-16 16:50:00,303,59.41153
2026-06-16 16:50:00,304,5.994598
2026-06-16 16:50:00,305,9.193542
2026-06-16 16:50:00,306,108.066566
2026-06-16 16:50:00,307,54.033283
2026-06-16 16:50:00,308,116.993889
2026-06-16 16:50:00,309,59.655617
2026-06-16 16:50:00,310,121.066154
2026-06-16 16:50:00,311,54.769695
2026-06-16 16:50:00,312,117.688538
2026-06-16 16:50:00,313,68.965729
2026-06-16 16:50:00,314,0
2026-06-16 16:50:00,315,0
2026-06-16 16:50:00,316,67.867065
2026-06-16 16:50:00,317,41.758484
2026-06-16 16:50:00,318,117.014389
2026-06-16 16:50:00,319,53.125092
2026-06-16 16:50:00,320,121.186195
2026-06-16 16:50:00,321,57.350315
2026-06-16 16:50:00,322,0
2026-06-16 16:50:00,323,0
2026-06-16 16:50:00,324,0
2026-06-16 16:50:00,325,0
2026-06-16 16:50:00,326,106
2026-06-16 16:50:00,327,106
2026-06-16 16:50:00,328,132.5
2026-06-16 16:50:00,329,132.5
2026-06-16 16:50:00,330,148
2026-06-16 16:50:00,331,131
2026-06-16 16:50:00,332,355
2026-06-16 16:50:00,333,347
2026-06-16 16:50:00,334,344
2026-06-16 16:50:00,335,119.995728
2026-06-16 16:50:00,336,119.995728
2026-06-16 16:50:00,337,122
2026-06-16 16:50:00,338,0
2026-06-16 16:50:00,339,0
2026-06-16 16:50:00,340,0
2026-06-16 16:50:00,341,119.995728
2026-06-16 16:50:00,342,119.995728
2026-06-16 16:50:00,343,122
2026-06-16 16:50:00,344,119.995728
2026-06-16 16:50:00,345,119.995728
2026-06-16 16:50:00,346,122
2026-06-16 16:50:00,347,122
2026-06-16 16:50:00,348,122
2026-06-16 16:50:00,349,136
2026-06-16 16:50:00,350,122
2026-06-16 16:50:00,351,122
2026-06-16 16:50:00,352,136
2026-06-16 16:50:00,353,0
2026-06-16 16:50:00,354,0
2026-06-16 16:50:00,355,0
2026-06-16 16:50:00,356,0
2026-06-16 16:50:00,357,0
2026-06-16 16:50:00,358,0
2026-06-16 16:50:00,359,573.393982
2026-06-16 16:50:00,360,715.630005
2026-06-16 16:50:00,361,34.268745
2026-06-16 16:50:00,362,39.122414
2026-06-16 16:50:00,363,23.59581
2026-06-16 16:50:00,364,35.938782
2026-06-16 16:50:00,365,0
2026-06-16 16:50:00,366,13.336266
2026-06-16 16:50:00,367,674.845886
2026-06-16 16:50:00,368,819
2026-06-16 16:50:00,369,0
2026-06-16 16:50:00,370,0
2026-06-16 16:50:00,371,0
2026-06-16 16:50:00,372,0
2026-06-16 16:50:00,373,0
2026-06-16 16:50:00,374,0
2026-06-16 16:50:00,375,0
2026-06-16 16:50:00,376,0
2026-06-16 16:50:00,377,164.534302
2026-06-16 16:50:00,378,179.719543
2026-06-16 16:50:00,380,6.515274
2026-06-16 16:50:00,381,49.852173
2026-06-16 16:50:00,382,0
2026-06-16 16:50:00,383,125.724045
2026-06-16 16:50:00,384,0
2026-06-16 16:50:00,385,0
2026-06-16 16:50:00,386,0
2026-06-16 16:50:00,387,0
2026-06-16 16:50:00,388,13.101562
2026-06-16 16:50:00,389,51.656219
2026-06-16 16:50:00,390,15.679688
2026-06-16 16:50:00,391,13.804688
2026-06-16 16:50:00,392,24
2026-06-16 16:50:00,393,1.828346
2026-06-16 16:50:00,394,0
2026-06-16 16:50:00,395,0
2026-06-16 16:50:00,396,0
2026-06-16 16:50:00,397,0
2026-06-16 16:50:00,398,0
2026-06-16 16:50:00,399,0
2026-06-16 16:50:00,400,0
2026-06-16 16:50:00,401,0
2026-06-16 16:50:00,402,0
2026-06-16 16:50:00,403,0
2026-06-16 16:50:00,404,0
2026-06-16 16:50:00,405,0
2026-06-16 16:50:00,406,0
2026-06-16 16:50:00,407,0
2026-06-16 16:50:00,408,21.5
2026-06-16 16:50:00,409,11
2026-06-16 16:50:00,410,9.621925
2026-06-16 16:50:00,411,19.5
2026-06-16 16:50:00,412,0
2026-06-16 16:50:00,413,19.5
2026-06-16 16:50:00,414,0
2026-06-16 16:50:00,415,760.284058
2026-06-16 16:50:00,416,378.487396
2026-06-16 16:50:00,417,379.159668
2026-06-16 16:50:00,418,316.906311
2026-06-16 16:50:00,419,716.826904
2026-06-16 16:50:00,420,716.826904
2026-06-16 16:50:00,421,501.014648
2026-06-16 16:50:00,422,624.799988
2026-06-16 16:50:00,423,0
2026-06-16 16:50:00,424,2.493042
2026-06-16 16:50:00,425,5.677002
2026-06-16 16:50:00,426,2.443817
2026-06-16 16:50:00,427,15.838165
2026-06-16 16:50:00,428,4.525452
2026-06-16 16:50:00,429,4.904373
2026-06-16 16:50:00,430,7.965302
2026-06-16 16:50:00,431,10.915619
2026-06-16 16:50:00,432,113.252747
2026-06-16 16:50:00,433,0
2026-06-16 16:50:00,434,0
2026-06-16 16:50:00,435,18.001709
2026-06-16 16:50:00,436,8
2026-06-16 16:50:00,437,115
2026-06-16 16:50:00,438,115
2026-06-16 16:50:00,439,186
2026-06-16 16:50:00,440,115
2026-06-16 16:50:00,441,115
2026-06-16 16:50:00,442,186
2026-06-16 16:50:00,443,119
2026-06-16 16:50:00,444,119
2026-06-16 16:50:00,445,112
2026-06-16 16:50:00,446,187.896362
2026-06-16 16:50:00,447,187.896362
2026-06-16 16:50:00,448,204
2026-06-16 16:50:00,449,187.896362
2026-06-16 16:50:00,450,187.896362
2026-06-16 16:50:00,451,204
2026-06-16 16:50:00,452,190
2026-06-16 16:50:00,453,190
2026-06-16 16:50:00,454,190
2026-06-16 16:50:00,455,150.009918
2026-06-16 16:50:00,456,0
2026-06-16 16:50:00,457,150.009918
2026-06-16 16:50:00,458,2.783752
2026-06-16 16:50:00,459,133
2026-06-16 16:50:00,460,133
2026-06-16 16:50:00,461,3.50647
2026-06-16 16:50:00,462,0
2026-06-16 16:50:00,463,10.633087
2026-06-16 16:50:00,464,13.95813
2026-06-16 16:50:00,465,982.863831
2026-06-16 16:50:00,466,0
2026-06-16 16:50:00,467,965.727539
2026-06-16 16:50:00,468,0
2026-06-16 16:50:00,470,989.568848
2026-06-16 16:50:00,471,979.131348
2026-06-16 16:50:00,472,0
2026-06-16 16:50:00,473,0
2026-06-16 16:50:00,474,45.407593
2026-06-16 16:50:00,475,36.842163
2026-06-16 16:50:00,476,225
2026-06-16 16:50:00,477,0
2026-06-16 16:50:00,478,0
2026-06-16 16:50:00,479,1418.109619
2026-06-16 16:50:00,480,1419.359619
2026-06-16 16:50:00,481,140
2026-06-16 16:50:00,482,108
2026-06-16 16:50:00,570,0
2026-06-16 16:50:00,571,0
2026-06-16 16:50:00,572,0
2026-06-16 16:50:00,573,0
2026-06-16 16:50:00,574,0
2026-06-16 16:50:00,575,0
2026-06-16 16:50:00,576,0
2026-06-16 16:50:00,577,0
2026-06-16 16:50:00,578,0
2026-06-16 16:50:00,579,0
2026-06-16 16:50:00,580,0
2026-06-16 16:50:00,581,0
2026-06-16 16:50:00,582,0
2026-06-16 16:50:00,583,0
2026-06-16 16:50:00,584,0
2026-06-16 16:50:00,585,0
2026-06-16 16:50:00,586,0
2026-06-16 16:50:00,587,0
2026-06-16 16:50:00,588,0
2026-06-16 16:50:00,589,0
2026-06-16 16:50:00,590,0
2026-06-16 16:50:00,591,0
2026-06-16 16:50:00,592,0
2026-06-16 16:50:00,593,0
2026-06-16 16:50:00,594,0
2026-06-16 16:50:00,595,0
2026-06-16 16:50:00,596,0
2026-06-16 16:50:00,597,0
2026-06-16 16:50:00,598,0
2026-06-16 16:50:00,599,0
2026-06-16 16:50:00,600,0
2026-06-16 16:50:00,601,0
2026-06-16 16:50:00,602,0
2026-06-16 16:50:00,603,0
2026-06-16 16:55:00,2,50
2026-06-16 16:55:00,3,50
2026-06-16 16:55:00,4,0
2026-06-16 16:55:00,5,379.993225
2026-06-16 16:55:00,6,421.927795
2026-06-16 16:55:00,7,370.428894
2026-06-16 16:55:00,8,469.175232
2026-06-16 16:55:00,9,483.203186
2026-06-16 16:55:00,10,169.084717
2026-06-16 16:55:00,11,479.996643
2026-06-16 16:55:00,13,206.541046
2026-06-16 16:55:00,14,196.595551
2026-06-16 16:55:00,15,392.329163
2026-06-16 16:55:00,16,394.778259
2026-06-16 16:55:00,17,440.330688
2026-06-16 16:55:00,18,380.018005
2026-06-16 16:55:00,19,3.440773
2026-06-16 16:55:00,20,0
2026-06-16 16:55:00,21,466.837036
2026-06-16 16:55:00,22,35.745544
2026-06-16 16:55:00,23,35.879089
2026-06-16 16:55:00,24,42.448181
2026-06-16 16:55:00,27,0
2026-06-16 16:55:00,28,0
2026-06-16 16:55:00,29,0
2026-06-16 16:55:00,31,994.027832
2026-06-16 16:55:00,32,997.165466
2026-06-16 16:55:00,33,211
2026-06-16 16:55:00,35,172.319244
2026-06-16 16:55:00,36,97.998123
2026-06-16 16:55:00,37,0
2026-06-16 16:55:00,38,477.988159
2026-06-16 16:55:00,39,0
2026-06-16 16:55:00,40,423.66217
2026-06-16 16:55:00,41,191.058105
2026-06-16 16:55:00,42,463
2026-06-16 16:55:00,43,0
2026-06-16 16:55:00,44,0
2026-06-16 16:55:00,45,0
2026-06-16 16:55:00,46,40.644928
2026-06-16 16:55:00,47,40.587708
2026-06-16 16:55:00,48,16.382706
2026-06-16 16:55:00,49,3.164398
2026-06-16 16:55:00,50,2.964111
2026-06-16 16:55:00,51,0
2026-06-16 16:55:00,52,441.776062
2026-06-16 16:55:00,53,476.535522
2026-06-16 16:55:00,54,409.996704
2026-06-16 16:55:00,55,0
2026-06-16 16:55:00,56,0
2026-06-16 16:55:00,57,0
2026-06-16 16:55:00,58,479.996643
2026-06-16 16:55:00,59,429.169556
2026-06-16 16:55:00,60,894.783203
2026-06-16 16:55:00,61,975.959106
2026-06-16 16:55:00,62,0
2026-06-16 16:55:00,63,5.034157
2026-06-16 16:55:00,64,0
2026-06-16 16:55:00,65,0
2026-06-16 16:55:00,66,0
2026-06-16 16:55:00,67,0
2026-06-16 16:55:00,68,0
2026-06-16 16:55:00,69,348.421265
2026-06-16 16:55:00,70,173.569763
2026-06-16 16:55:00,71,0
2026-06-16 16:55:00,72,0
2026-06-16 16:55:00,73,0
2026-06-16 16:55:00,74,0
2026-06-16 16:55:00,75,0
2026-06-16 16:55:00,76,408.235962
2026-06-16 16:55:00,77,0
2026-06-16 16:55:00,78,323.929993
2026-06-16 16:55:00,81,148.765503
2026-06-16 16:55:00,82,370.106201
2026-06-16 16:55:00,83,382.079987
2026-06-16 16:55:00,84,0
2026-06-16 16:55:00,85,89.445312
2026-06-16 16:55:00,86,709.994812
2026-06-16 16:55:00,87,0
2026-06-16 16:55:00,88,0
2026-06-16 16:55:00,89,54.335327
2026-06-16 16:55:00,90,110.831177
2026-06-16 16:55:00,91,97.500702
2026-06-16 16:55:00,92,171.382812
2026-06-16 16:55:00,93,6.213867
2026-06-16 16:55:00,94,171.380066
2026-06-16 16:55:00,95,99.066772
2026-06-16 16:55:00,96,9.413376
2026-06-16 16:55:00,97,5.632507
2026-06-16 16:55:00,98,23.522461
2026-06-16 16:55:00,99,14.39801
2026-06-16 16:55:00,100,0.759003
2026-06-16 16:55:00,101,34.991608
2026-06-16 16:55:00,102,10.243004
2026-06-16 16:55:00,103,750.045776
2026-06-16 16:55:00,104,28.645508
2026-06-16 16:55:00,105,0
2026-06-16 16:55:00,106,0
2026-06-16 16:55:00,107,325
2026-06-16 16:55:00,108,159
2026-06-16 16:55:00,109,0
2026-06-16 16:55:00,110,0
2026-06-16 16:55:00,111,0
2026-06-16 16:55:00,112,0
2026-06-16 16:55:00,113,0
2026-06-16 16:55:00,114,0
2026-06-16 16:55:00,115,0
2026-06-16 16:55:00,116,0
2026-06-16 16:55:00,117,0
2026-06-16 16:55:00,118,0
2026-06-16 16:55:00,119,0
2026-06-16 16:55:00,120,0
2026-06-16 16:55:00,121,0
2026-06-16 16:55:00,122,0
2026-06-16 16:55:00,123,0
2026-06-16 16:55:00,124,0
2026-06-16 16:55:00,125,4.226074
2026-06-16 16:55:00,126,4.65271
2026-06-16 16:55:00,127,85
2026-06-16 16:55:00,128,4.824829
2026-06-16 16:55:00,130,0
2026-06-16 16:55:00,131,0
2026-06-16 16:55:00,132,555.124939
2026-06-16 16:55:00,133,171.454788
2026-06-16 16:55:00,134,100.091087
2026-06-16 16:55:00,135,9.580078
2026-06-16 16:55:00,136,9.608917
2026-06-16 16:55:00,137,997.515869
2026-06-16 16:55:00,138,993.853516
2026-06-16 16:55:00,139,978.996765
2026-06-16 16:55:00,140,977.106812
2026-06-16 16:55:00,141,0
2026-06-16 16:55:00,142,958.576782
2026-06-16 16:55:00,143,0
2026-06-16 16:55:00,144,210
2026-06-16 16:55:00,146,109.997025
2026-06-16 16:55:00,147,109.997025
2026-06-16 16:55:00,148,106
2026-06-16 16:55:00,149,200
2026-06-16 16:55:00,150,200
2026-06-16 16:55:00,151,188
2026-06-16 16:55:00,152,96.58728
2026-06-16 16:55:00,153,99.991989
2026-06-16 16:55:00,154,92.209763
2026-06-16 16:55:00,155,160
2026-06-16 16:55:00,156,160
2026-06-16 16:55:00,157,181
2026-06-16 16:55:00,158,6.683868
2026-06-16 16:55:00,159,35.080193
2026-06-16 16:55:00,160,10.515076
2026-06-16 16:55:00,161,0
2026-06-16 16:55:00,162,0
2026-06-16 16:55:00,163,0
2026-06-16 16:55:00,164,0
2026-06-16 16:55:00,165,0
2026-06-16 16:55:00,166,0
2026-06-16 16:55:00,167,13.552811
2026-06-16 16:55:00,168,171.063278
2026-06-16 16:55:00,169,87.894676
2026-06-16 16:55:00,170,0
2026-06-16 16:55:00,171,638.004639
2026-06-16 16:55:00,172,0
2026-06-16 16:55:00,173,0
2026-06-16 16:55:00,174,39.769287
2026-06-16 16:55:00,175,40.196533
2026-06-16 16:55:00,178,0
2026-06-16 16:55:00,179,0
2026-06-16 16:55:00,180,0
2026-06-16 16:55:00,181,63.742325
2026-06-16 16:55:00,182,64.732651
2026-06-16 16:55:00,183,35.081635
2026-06-16 16:55:00,184,0
2026-06-16 16:55:00,185,0
2026-06-16 16:55:00,186,0
2026-06-16 16:55:00,187,162.083801
2026-06-16 16:55:00,188,162.083801
2026-06-16 16:55:00,189,216
2026-06-16 16:55:00,190,264.399994
2026-06-16 16:55:00,191,0
2026-06-16 16:55:00,192,0
2026-06-16 16:55:00,193,0
2026-06-16 16:55:00,194,158.02179
2026-06-16 16:55:00,195,156.5569
2026-06-16 16:55:00,196,184.817047
2026-06-16 16:55:00,197,0
2026-06-16 16:55:00,198,0
2026-06-16 16:55:00,199,0
2026-06-16 16:55:00,200,0
2026-06-16 16:55:00,201,0
2026-06-16 16:55:00,202,0
2026-06-16 16:55:00,203,1001.378967
2026-06-16 16:55:00,204,1000
2026-06-16 16:55:00,205,0
2026-06-16 16:55:00,206,0
2026-06-16 16:55:00,207,0
2026-06-16 16:55:00,208,0
2026-06-16 16:55:00,209,0
2026-06-16 16:55:00,210,41.650513
2026-06-16 16:55:00,211,29.121124
2026-06-16 16:55:00,212,1410
2026-06-16 16:55:00,213,1412
2026-06-16 16:55:00,214,0
2026-06-16 16:55:00,215,364
2026-06-16 16:55:00,216,364
2026-06-16 16:55:00,217,367
2026-06-16 16:55:00,218,11.306209
2026-06-16 16:55:00,219,11.306209
2026-06-16 16:55:00,220,6.669094
2026-06-16 16:55:00,221,35
2026-06-16 16:55:00,222,26.480103
2026-06-16 16:55:00,223,26.184082
2026-06-16 16:55:00,224,0
2026-06-16 16:55:00,225,0
2026-06-16 16:55:00,226,0
2026-06-16 16:55:00,227,175.324799
2026-06-16 16:55:00,228,99.693085
2026-06-16 16:55:00,229,56.186401
2026-06-16 16:55:00,230,0
2026-06-16 16:55:00,231,55.335327
2026-06-16 16:55:00,232,58.360382
2026-06-16 16:55:00,233,59.683258
2026-06-16 16:55:00,234,120.309372
2026-06-16 16:55:00,235,0
2026-06-16 16:55:00,236,0
2026-06-16 16:55:00,237,0
2026-06-16 16:55:00,238,0
2026-06-16 16:55:00,239,0
2026-06-16 16:55:00,240,0.759888
2026-06-16 16:55:00,241,27.255249
2026-06-16 16:55:00,242,0.837708
2026-06-16 16:55:00,245,0
2026-06-16 16:55:00,246,0
2026-06-16 16:55:00,247,267
2026-06-16 16:55:00,248,132
2026-06-16 16:55:00,249,0
2026-06-16 16:55:00,250,0
2026-06-16 16:55:00,251,0
2026-06-16 16:55:00,254,68.621216
2026-06-16 16:55:00,255,59.161713
2026-06-16 16:55:00,256,124.801544
2026-06-16 16:55:00,257,0
2026-06-16 16:55:00,258,118.931
2026-06-16 16:55:00,259,159.530029
2026-06-16 16:55:00,260,0
2026-06-16 16:55:00,261,0
2026-06-16 16:55:00,262,149
2026-06-16 16:55:00,263,149
2026-06-16 16:55:00,264,190
2026-06-16 16:55:00,265,172.002319
2026-06-16 16:55:00,266,172.002319
2026-06-16 16:55:00,267,212
2026-06-16 16:55:00,268,206.229431
2026-06-16 16:55:00,269,77.004883
2026-06-16 16:55:00,270,59.829102
2026-06-16 16:55:00,271,40.751953
2026-06-16 16:55:00,272,311.691467
2026-06-16 16:55:00,273,146.002472
2026-06-16 16:55:00,274,269.436188
2026-06-16 16:55:00,275,137.173828
2026-06-16 16:55:00,276,279
2026-06-16 16:55:00,277,279
2026-06-16 16:55:00,278,289
2026-06-16 16:55:00,279,0
2026-06-16 16:55:00,280,0
2026-06-16 16:55:00,281,342.5
2026-06-16 16:55:00,282,342.5
2026-06-16 16:55:00,283,304
2026-06-16 16:55:00,287,11.794794
2026-06-16 16:55:00,288,10.317698
2026-06-16 16:55:00,289,2.737816
2026-06-16 16:55:00,290,9.895399
2026-06-16 16:55:00,291,9.819409
2026-06-16 16:55:00,292,47.160156
2026-06-16 16:55:00,293,3.762939
2026-06-16 16:55:00,294,131
2026-06-16 16:55:00,295,131
2026-06-16 16:55:00,296,131
2026-06-16 16:55:00,297,239.344482
2026-06-16 16:55:00,298,97.136932
2026-06-16 16:55:00,299,0
2026-06-16 16:55:00,300,0
2026-06-16 16:55:00,301,0
2026-06-16 16:55:00,302,54.856628
2026-06-16 16:55:00,303,59.348572
2026-06-16 16:55:00,304,5.994598
2026-06-16 16:55:00,305,9.193542
2026-06-16 16:55:00,306,100
2026-06-16 16:55:00,307,50
2026-06-16 16:55:00,308,103.76915
2026-06-16 16:55:00,309,52.141563
2026-06-16 16:55:00,310,101.659172
2026-06-16 16:55:00,311,50.37566
2026-06-16 16:55:00,312,116.376221
2026-06-16 16:55:00,313,68.919952
2026-06-16 16:55:00,314,0
2026-06-16 16:55:00,315,0
2026-06-16 16:55:00,316,123.181854
2026-06-16 16:55:00,317,55.751221
2026-06-16 16:55:00,318,100
2026-06-16 16:55:00,319,50
2026-06-16 16:55:00,320,106.223518
2026-06-16 16:55:00,321,52.15918
2026-06-16 16:55:00,322,0
2026-06-16 16:55:00,323,0
2026-06-16 16:55:00,324,0
2026-06-16 16:55:00,325,0
2026-06-16 16:55:00,326,106
2026-06-16 16:55:00,327,106
2026-06-16 16:55:00,328,132.5
2026-06-16 16:55:00,329,132.5
2026-06-16 16:55:00,330,148
2026-06-16 16:55:00,331,131
2026-06-16 16:55:00,332,355
2026-06-16 16:55:00,333,313.149536
2026-06-16 16:55:00,334,344
2026-06-16 16:55:00,335,119.995728
2026-06-16 16:55:00,336,119.995728
2026-06-16 16:55:00,337,122
2026-06-16 16:55:00,338,0
2026-06-16 16:55:00,339,0
2026-06-16 16:55:00,340,0
2026-06-16 16:55:00,341,119.995728
2026-06-16 16:55:00,342,119.995728
2026-06-16 16:55:00,343,122
2026-06-16 16:55:00,344,119.995728
2026-06-16 16:55:00,345,119.995728
2026-06-16 16:55:00,346,122
2026-06-16 16:55:00,347,122
2026-06-16 16:55:00,348,122
2026-06-16 16:55:00,349,136
2026-06-16 16:55:00,350,122
2026-06-16 16:55:00,351,122
2026-06-16 16:55:00,352,136
2026-06-16 16:55:00,353,0
2026-06-16 16:55:00,354,0
2026-06-16 16:55:00,355,0
2026-06-16 16:55:00,356,0
2026-06-16 16:55:00,357,0
2026-06-16 16:55:00,358,0
2026-06-16 16:55:00,359,572.753113
2026-06-16 16:55:00,360,711.799927
2026-06-16 16:55:00,361,44.46315
2026-06-16 16:55:00,362,49.718437
2026-06-16 16:55:00,363,30.970306
2026-06-16 16:55:00,364,36.14386
2026-06-16 16:55:00,365,0
2026-06-16 16:55:00,366,13.192703
2026-06-16 16:55:00,367,674.415344
2026-06-16 16:55:00,368,819
2026-06-16 16:55:00,369,0
2026-06-16 16:55:00,370,0
2026-06-16 16:55:00,371,0
2026-06-16 16:55:00,372,0
2026-06-16 16:55:00,373,0
2026-06-16 16:55:00,374,0
2026-06-16 16:55:00,375,0
2026-06-16 16:55:00,376,0
2026-06-16 16:55:00,377,164.20697
2026-06-16 16:55:00,378,178.995483
2026-06-16 16:55:00,380,6.515274
2026-06-16 16:55:00,381,49.852173
2026-06-16 16:55:00,382,0
2026-06-16 16:55:00,383,127.703949
2026-06-16 16:55:00,384,0
2026-06-16 16:55:00,385,0
2026-06-16 16:55:00,386,0
2026-06-16 16:55:00,387,0
2026-06-16 16:55:00,388,13.101562
2026-06-16 16:55:00,389,51.656219
2026-06-16 16:55:00,390,15.679688
2026-06-16 16:55:00,391,13.804688
2026-06-16 16:55:00,392,24
2026-06-16 16:55:00,393,1.828346
2026-06-16 16:55:00,394,0
2026-06-16 16:55:00,395,0
2026-06-16 16:55:00,396,0
2026-06-16 16:55:00,397,0
2026-06-16 16:55:00,398,0
2026-06-16 16:55:00,399,0
2026-06-16 16:55:00,400,0
2026-06-16 16:55:00,401,0
2026-06-16 16:55:00,402,0
2026-06-16 16:55:00,403,0
2026-06-16 16:55:00,404,0
2026-06-16 16:55:00,405,0
2026-06-16 16:55:00,406,0
2026-06-16 16:55:00,407,0
2026-06-16 16:55:00,408,21.5
2026-06-16 16:55:00,409,11
2026-06-16 16:55:00,410,9.621925
2026-06-16 16:55:00,411,19.5
2026-06-16 16:55:00,412,0
2026-06-16 16:55:00,413,19.5
2026-06-16 16:55:00,414,0
2026-06-16 16:55:00,415,785.934753
2026-06-16 16:55:00,416,378.487396
2026-06-16 16:55:00,417,379.159668
2026-06-16 16:55:00,418,272.628906
2026-06-16 16:55:00,419,716.826904
2026-06-16 16:55:00,420,716.826904
2026-06-16 16:55:00,421,556.25293
2026-06-16 16:55:00,422,624.799988
2026-06-16 16:55:00,423,0
2026-06-16 16:55:00,424,2.493042
2026-06-16 16:55:00,425,5.677002
2026-06-16 16:55:00,426,2.443817
2026-06-16 16:55:00,427,15.838165
2026-06-16 16:55:00,428,4.525452
2026-06-16 16:55:00,429,4.904373
2026-06-16 16:55:00,430,7.965302
2026-06-16 16:55:00,431,10.915619
2026-06-16 16:55:00,432,100.191406
2026-06-16 16:55:00,433,0
2026-06-16 16:55:00,434,0
2026-06-16 16:55:00,435,18.001709
2026-06-16 16:55:00,436,8
2026-06-16 16:55:00,437,115
2026-06-16 16:55:00,438,115
2026-06-16 16:55:00,439,186
2026-06-16 16:55:00,440,115
2026-06-16 16:55:00,441,115
2026-06-16 16:55:00,442,186
2026-06-16 16:55:00,443,119
2026-06-16 16:55:00,444,119
2026-06-16 16:55:00,445,112
2026-06-16 16:55:00,446,187.896362
2026-06-16 16:55:00,447,187.896362
2026-06-16 16:55:00,448,204
2026-06-16 16:55:00,449,187.896362
2026-06-16 16:55:00,450,187.896362
2026-06-16 16:55:00,451,204
2026-06-16 16:55:00,452,190
2026-06-16 16:55:00,453,190
2026-06-16 16:55:00,454,190
2026-06-16 16:55:00,455,150.009918
2026-06-16 16:55:00,456,0
2026-06-16 16:55:00,457,150.009918
2026-06-16 16:55:00,458,2.783752
2026-06-16 16:55:00,459,133
2026-06-16 16:55:00,460,133
2026-06-16 16:55:00,461,3.50647
2026-06-16 16:55:00,462,0
2026-06-16 16:55:00,463,10.633087
2026-06-16 16:55:00,464,13.95813
2026-06-16 16:55:00,465,982.863831
2026-06-16 16:55:00,466,0
2026-06-16 16:55:00,467,966.276855
2026-06-16 16:55:00,468,0
2026-06-16 16:55:00,470,999.89624
2026-06-16 16:55:00,471,968.694092
2026-06-16 16:55:00,472,0
2026-06-16 16:55:00,473,0
2026-06-16 16:55:00,474,45.407593
2026-06-16 16:55:00,475,36.842163
2026-06-16 16:55:00,476,225
2026-06-16 16:55:00,477,0
2026-06-16 16:55:00,478,0
2026-06-16 16:55:00,479,1416.639282
2026-06-16 16:55:00,480,1419.286011
2026-06-16 16:55:00,481,140
2026-06-16 16:55:00,482,108
2026-06-16 16:55:00,570,0
2026-06-16 16:55:00,571,0
2026-06-16 16:55:00,572,0
2026-06-16 16:55:00,573,0
2026-06-16 16:55:00,574,0
2026-06-16 16:55:00,575,0
2026-06-16 16:55:00,576,0
2026-06-16 16:55:00,577,0
2026-06-16 16:55:00,578,0
2026-06-16 16:55:00,579,0
2026-06-16 16:55:00,580,0
2026-06-16 16:55:00,581,0
2026-06-16 16:55:00,582,0
2026-06-16 16:55:00,583,0
2026-06-16 16:55:00,584,0
2026-06-16 16:55:00,585,0
2026-06-16 16:55:00,586,0
2026-06-16 16:55:00,587,0
2026-06-16 16:55:00,588,0
2026-06-16 16:55:00,589,0
2026-06-16 16:55:00,590,0
2026-06-16 16:55:00,591,0
2026-06-16 16:55:00,592,0
2026-06-16 16:55:00,593,0
2026-06-16 16:55:00,594,0
2026-06-16 16:55:00,595,0
2026-06-16 16:55:00,596,0
2026-06-16 16:55:00,597,0
2026-06-16 16:55:00,598,0
2026-06-16 16:55:00,599,0
2026-06-16 16:55:00,600,0
2026-06-16 16:55:00,601,0
2026-06-16 16:55:00,602,0
2026-06-16 16:55:00,603,0
2026-06-16 17:00:00,2,50
2026-06-16 17:00:00,3,50
2026-06-16 17:00:00,4,0
2026-06-16 17:00:00,5,379.993225
2026-06-16 17:00:00,6,425.484985
2026-06-16 17:00:00,7,389.477356
2026-06-16 17:00:00,8,466.593384
2026-06-16 17:00:00,9,482.543396
2026-06-16 17:00:00,10,170.320801
2026-06-16 17:00:00,11,474.736053
2026-06-16 17:00:00,13,206.541046
2026-06-16 17:00:00,14,196.595551
2026-06-16 17:00:00,15,413.249634
2026-06-16 17:00:00,16,394.412048
2026-06-16 17:00:00,17,448.307373
2026-06-16 17:00:00,18,380.018005
2026-06-16 17:00:00,19,3.277687
2026-06-16 17:00:00,20,0
2026-06-16 17:00:00,21,463.472412
2026-06-16 17:00:00,22,38.362549
2026-06-16 17:00:00,23,35.879089
2026-06-16 17:00:00,24,45.332214
2026-06-16 17:00:00,27,0
2026-06-16 17:00:00,28,0
2026-06-16 17:00:00,29,0
2026-06-16 17:00:00,31,992.967285
2026-06-16 17:00:00,32,998.181824
2026-06-16 17:00:00,33,211
2026-06-16 17:00:00,35,169.683151
2026-06-16 17:00:00,36,93.290009
2026-06-16 17:00:00,37,0
2026-06-16 17:00:00,38,477.988159
2026-06-16 17:00:00,39,0
2026-06-16 17:00:00,40,426.079285
2026-06-16 17:00:00,41,191.058105
2026-06-16 17:00:00,42,463
2026-06-16 17:00:00,43,0
2026-06-16 17:00:00,44,0
2026-06-16 17:00:00,45,0
2026-06-16 17:00:00,46,40.530487
2026-06-16 17:00:00,47,40.416046
2026-06-16 17:00:00,48,19.043549
2026-06-16 17:00:00,49,3.164398
2026-06-16 17:00:00,50,2.964111
2026-06-16 17:00:00,51,0
2026-06-16 17:00:00,52,436.220612
2026-06-16 17:00:00,53,476.398193
2026-06-16 17:00:00,54,409.996704
2026-06-16 17:00:00,55,0
2026-06-16 17:00:00,56,0
2026-06-16 17:00:00,57,0
2026-06-16 17:00:00,58,479.996643
2026-06-16 17:00:00,59,429.016968
2026-06-16 17:00:00,60,892.860474
2026-06-16 17:00:00,61,976
2026-06-16 17:00:00,62,0
2026-06-16 17:00:00,63,17.664917
2026-06-16 17:00:00,64,0
2026-06-16 17:00:00,65,0
2026-06-16 17:00:00,66,0
2026-06-16 17:00:00,67,0
2026-06-16 17:00:00,68,0
2026-06-16 17:00:00,69,348.463989
2026-06-16 17:00:00,70,173.826111
2026-06-16 17:00:00,71,0
2026-06-16 17:00:00,72,0
2026-06-16 17:00:00,73,0
2026-06-16 17:00:00,74,0
2026-06-16 17:00:00,75,0
2026-06-16 17:00:00,76,408.494507
2026-06-16 17:00:00,77,0
2026-06-16 17:00:00,78,310
2026-06-16 17:00:00,81,157.524292
2026-06-16 17:00:00,82,361.652588
2026-06-16 17:00:00,83,382.079987
2026-06-16 17:00:00,84,0
2026-06-16 17:00:00,85,89.445312
2026-06-16 17:00:00,86,709.994812
2026-06-16 17:00:00,87,0
2026-06-16 17:00:00,88,0
2026-06-16 17:00:00,89,54.970093
2026-06-16 17:00:00,90,110.513779
2026-06-16 17:00:00,91,107.97464
2026-06-16 17:00:00,92,225.629395
2026-06-16 17:00:00,93,20.993225
2026-06-16 17:00:00,94,170.599548
2026-06-16 17:00:00,95,101.621155
2026-06-16 17:00:00,96,11.19825
2026-06-16 17:00:00,97,5.632507
2026-06-16 17:00:00,98,23.522461
2026-06-16 17:00:00,99,14.39801
2026-06-16 17:00:00,100,0.759003
2026-06-16 17:00:00,101,34.634537
2026-06-16 17:00:00,102,9.938583
2026-06-16 17:00:00,103,750.045776
2026-06-16 17:00:00,104,28.645508
2026-06-16 17:00:00,105,0
2026-06-16 17:00:00,106,0
2026-06-16 17:00:00,107,325
2026-06-16 17:00:00,108,159
2026-06-16 17:00:00,109,0
2026-06-16 17:00:00,110,0
2026-06-16 17:00:00,111,0
2026-06-16 17:00:00,112,0
2026-06-16 17:00:00,113,0
2026-06-16 17:00:00,114,0
2026-06-16 17:00:00,115,0
2026-06-16 17:00:00,116,0
2026-06-16 17:00:00,117,0
2026-06-16 17:00:00,118,0
2026-06-16 17:00:00,119,0
2026-06-16 17:00:00,120,0
2026-06-16 17:00:00,121,0
2026-06-16 17:00:00,122,0
2026-06-16 17:00:00,123,0
2026-06-16 17:00:00,124,0
2026-06-16 17:00:00,125,4.226074
2026-06-16 17:00:00,126,4.65271
2026-06-16 17:00:00,127,85
2026-06-16 17:00:00,128,4.824829
2026-06-16 17:00:00,130,0
2026-06-16 17:00:00,131,0
2026-06-16 17:00:00,132,554.900635
2026-06-16 17:00:00,133,165.961502
2026-06-16 17:00:00,134,95.97113
2026-06-16 17:00:00,135,9.611893
2026-06-16 17:00:00,136,9.58992
2026-06-16 17:00:00,137,997.515869
2026-06-16 17:00:00,138,993.853516
2026-06-16 17:00:00,139,979.693115
2026-06-16 17:00:00,140,978.433105
2026-06-16 17:00:00,141,0
2026-06-16 17:00:00,142,958.576782
2026-06-16 17:00:00,143,0
2026-06-16 17:00:00,144,210
2026-06-16 17:00:00,146,109.997025
2026-06-16 17:00:00,147,109.997025
2026-06-16 17:00:00,148,106
2026-06-16 17:00:00,149,200
2026-06-16 17:00:00,150,200
2026-06-16 17:00:00,151,188
2026-06-16 17:00:00,152,106.560684
2026-06-16 17:00:00,153,106.560684
2026-06-16 17:00:00,154,122.436363
2026-06-16 17:00:00,155,160
2026-06-16 17:00:00,156,160
2026-06-16 17:00:00,157,181
2026-06-16 17:00:00,158,6.683868
2026-06-16 17:00:00,159,35.164116
2026-06-16 17:00:00,160,10.569633
2026-06-16 17:00:00,161,0
2026-06-16 17:00:00,162,0
2026-06-16 17:00:00,163,0
2026-06-16 17:00:00,164,0
2026-06-16 17:00:00,165,0
2026-06-16 17:00:00,166,0
2026-06-16 17:00:00,167,13.746735
2026-06-16 17:00:00,168,194.012238
2026-06-16 17:00:00,169,101.174706
2026-06-16 17:00:00,170,0
2026-06-16 17:00:00,171,640.461426
2026-06-16 17:00:00,172,0
2026-06-16 17:00:00,173,0
2026-06-16 17:00:00,174,39.769287
2026-06-16 17:00:00,175,40.196533
2026-06-16 17:00:00,178,0
2026-06-16 17:00:00,179,0
2026-06-16 17:00:00,180,0
2026-06-16 17:00:00,181,68.249146
2026-06-16 17:00:00,182,64.992828
2026-06-16 17:00:00,183,57.506638
2026-06-16 17:00:00,184,0
2026-06-16 17:00:00,185,0
2026-06-16 17:00:00,186,0
2026-06-16 17:00:00,187,162.083801
2026-06-16 17:00:00,188,162.083801
2026-06-16 17:00:00,189,216
2026-06-16 17:00:00,190,264.399994
2026-06-16 17:00:00,191,0
2026-06-16 17:00:00,192,0
2026-06-16 17:00:00,193,0
2026-06-16 17:00:00,194,158.174377
2026-06-16 17:00:00,195,156.694229
2026-06-16 17:00:00,196,184.878082
2026-06-16 17:00:00,197,0
2026-06-16 17:00:00,198,0
2026-06-16 17:00:00,199,0
2026-06-16 17:00:00,200,0
2026-06-16 17:00:00,201,0
2026-06-16 17:00:00,202,0
2026-06-16 17:00:00,203,1001.378967
2026-06-16 17:00:00,204,1000
2026-06-16 17:00:00,205,0
2026-06-16 17:00:00,206,0
2026-06-16 17:00:00,207,0
2026-06-16 17:00:00,208,0
2026-06-16 17:00:00,209,0
2026-06-16 17:00:00,210,42.324341
2026-06-16 17:00:00,211,29.15271
2026-06-16 17:00:00,212,1410
2026-06-16 17:00:00,213,1412
2026-06-16 17:00:00,214,0
2026-06-16 17:00:00,215,364
2026-06-16 17:00:00,216,364
2026-06-16 17:00:00,217,367
2026-06-16 17:00:00,218,11.306209
2026-06-16 17:00:00,219,11.306209
2026-06-16 17:00:00,220,6.669094
2026-06-16 17:00:00,221,35
2026-06-16 17:00:00,222,26.480103
2026-06-16 17:00:00,223,26.184082
2026-06-16 17:00:00,224,0
2026-06-16 17:00:00,225,0
2026-06-16 17:00:00,226,0
2026-06-16 17:00:00,227,181.140961
2026-06-16 17:00:00,228,102.3368
2026-06-16 17:00:00,229,56.51944
2026-06-16 17:00:00,230,0
2026-06-16 17:00:00,231,55.908875
2026-06-16 17:00:00,232,58.674896
2026-06-16 17:00:00,233,59.997772
2026-06-16 17:00:00,234,119.798721
2026-06-16 17:00:00,235,0
2026-06-16 17:00:00,236,0
2026-06-16 17:00:00,237,0
2026-06-16 17:00:00,238,0
2026-06-16 17:00:00,239,0
2026-06-16 17:00:00,240,0.759888
2026-06-16 17:00:00,241,27.053833
2026-06-16 17:00:00,242,0.837708
2026-06-16 17:00:00,245,0
2026-06-16 17:00:00,246,0
2026-06-16 17:00:00,247,267
2026-06-16 17:00:00,248,132
2026-06-16 17:00:00,249,0
2026-06-16 17:00:00,250,0
2026-06-16 17:00:00,251,0
2026-06-16 17:00:00,254,68.646851
2026-06-16 17:00:00,255,59.546265
2026-06-16 17:00:00,256,125.519348
2026-06-16 17:00:00,257,0
2026-06-16 17:00:00,258,120.30249
2026-06-16 17:00:00,259,159.038696
2026-06-16 17:00:00,260,0
2026-06-16 17:00:00,261,0
2026-06-16 17:00:00,262,149
2026-06-16 17:00:00,263,149
2026-06-16 17:00:00,264,190
2026-06-16 17:00:00,265,172.002319
2026-06-16 17:00:00,266,172.002319
2026-06-16 17:00:00,267,212
2026-06-16 17:00:00,268,206.699432
2026-06-16 17:00:00,269,77.047668
2026-06-16 17:00:00,270,78.991699
2026-06-16 17:00:00,271,40.751953
2026-06-16 17:00:00,272,314.8638
2026-06-16 17:00:00,273,140.870316
2026-06-16 17:00:00,274,303
2026-06-16 17:00:00,275,142
2026-06-16 17:00:00,276,279
2026-06-16 17:00:00,277,279
2026-06-16 17:00:00,278,289
2026-06-16 17:00:00,279,0
2026-06-16 17:00:00,280,0
2026-06-16 17:00:00,281,342.5
2026-06-16 17:00:00,282,342.5
2026-06-16 17:00:00,283,304
2026-06-16 17:00:00,287,11.799067
2026-06-16 17:00:00,288,10.372021
2026-06-16 17:00:00,289,2.755821
2026-06-16 17:00:00,290,9.875715
2026-06-16 17:00:00,291,9.8336
2026-06-16 17:00:00,292,47.160156
2026-06-16 17:00:00,293,3.762939
2026-06-16 17:00:00,294,131
2026-06-16 17:00:00,295,131
2026-06-16 17:00:00,296,131
2026-06-16 17:00:00,297,231.012939
2026-06-16 17:00:00,298,97.156158
2026-06-16 17:00:00,299,0
2026-06-16 17:00:00,300,0
2026-06-16 17:00:00,301,0
2026-06-16 17:00:00,302,54.793701
2026-06-16 17:00:00,303,59.131134
2026-06-16 17:00:00,304,5.994598
2026-06-16 17:00:00,305,4.555115
2026-06-16 17:00:00,306,100
2026-06-16 17:00:00,307,50
2026-06-16 17:00:00,308,103.313408
2026-06-16 17:00:00,309,51.882618
2026-06-16 17:00:00,310,100
2026-06-16 17:00:00,311,50
2026-06-16 17:00:00,312,117.688538
2026-06-16 17:00:00,313,68.965729
2026-06-16 17:00:00,314,0
2026-06-16 17:00:00,315,0
2026-06-16 17:00:00,316,137.784973
2026-06-16 17:00:00,317,62.72467
2026-06-16 17:00:00,318,100
2026-06-16 17:00:00,319,50
2026-06-16 17:00:00,320,107.712593
2026-06-16 17:00:00,321,52.675797
2026-06-16 17:00:00,322,0
2026-06-16 17:00:00,323,0
2026-06-16 17:00:00,324,0
2026-06-16 17:00:00,325,0
2026-06-16 17:00:00,326,106
2026-06-16 17:00:00,327,106
2026-06-16 17:00:00,328,132.5
2026-06-16 17:00:00,329,132.5
2026-06-16 17:00:00,330,148
2026-06-16 17:00:00,331,131
2026-06-16 17:00:00,332,355
2026-06-16 17:00:00,333,347
2026-06-16 17:00:00,334,344
2026-06-16 17:00:00,335,119.995728
2026-06-16 17:00:00,336,119.995728
2026-06-16 17:00:00,337,122
2026-06-16 17:00:00,338,0
2026-06-16 17:00:00,339,0
2026-06-16 17:00:00,340,0
2026-06-16 17:00:00,341,119.995728
2026-06-16 17:00:00,342,119.995728
2026-06-16 17:00:00,343,122
2026-06-16 17:00:00,344,119.995728
2026-06-16 17:00:00,345,119.995728
2026-06-16 17:00:00,346,122
2026-06-16 17:00:00,347,122
2026-06-16 17:00:00,348,122
2026-06-16 17:00:00,349,136
2026-06-16 17:00:00,350,122
2026-06-16 17:00:00,351,122
2026-06-16 17:00:00,352,136
2026-06-16 17:00:00,353,0
2026-06-16 17:00:00,354,0
2026-06-16 17:00:00,355,0
2026-06-16 17:00:00,356,0
2026-06-16 17:00:00,357,0
2026-06-16 17:00:00,358,0
2026-06-16 17:00:00,359,572.203796
2026-06-16 17:00:00,360,714.289551
2026-06-16 17:00:00,361,65.039948
2026-06-16 17:00:00,362,70.28669
2026-06-16 17:00:00,363,39.165138
2026-06-16 17:00:00,364,36.154114
2026-06-16 17:00:00,365,0
2026-06-16 17:00:00,366,13.331139
2026-06-16 17:00:00,367,673.88916
2026-06-16 17:00:00,368,819
2026-06-16 17:00:00,369,0
2026-06-16 17:00:00,370,0
2026-06-16 17:00:00,371,0
2026-06-16 17:00:00,372,0
2026-06-16 17:00:00,373,0
2026-06-16 17:00:00,374,0
2026-06-16 17:00:00,375,0
2026-06-16 17:00:00,376,0
2026-06-16 17:00:00,377,164.950867
2026-06-16 17:00:00,378,180.225372
2026-06-16 17:00:00,380,6.515274
2026-06-16 17:00:00,381,49.852173
2026-06-16 17:00:00,382,0
2026-06-16 17:00:00,383,126.181839
2026-06-16 17:00:00,384,0
2026-06-16 17:00:00,385,0
2026-06-16 17:00:00,386,0
2026-06-16 17:00:00,387,0
2026-06-16 17:00:00,388,13.101562
2026-06-16 17:00:00,389,51.656219
2026-06-16 17:00:00,390,15.679688
2026-06-16 17:00:00,391,13.804688
2026-06-16 17:00:00,392,24
2026-06-16 17:00:00,393,1.828346
2026-06-16 17:00:00,394,0
2026-06-16 17:00:00,395,0
2026-06-16 17:00:00,396,0
2026-06-16 17:00:00,397,0
2026-06-16 17:00:00,398,0
2026-06-16 17:00:00,399,0
2026-06-16 17:00:00,400,0
2026-06-16 17:00:00,401,0
2026-06-16 17:00:00,402,0
2026-06-16 17:00:00,403,0
2026-06-16 17:00:00,404,0
2026-06-16 17:00:00,405,0
2026-06-16 17:00:00,406,0
2026-06-16 17:00:00,407,0
2026-06-16 17:00:00,408,21.5
2026-06-16 17:00:00,409,11
2026-06-16 17:00:00,410,9.621925
2026-06-16 17:00:00,411,19.5
2026-06-16 17:00:00,412,0
2026-06-16 17:00:00,413,19.5
2026-06-16 17:00:00,414,0
2026-06-16 17:00:00,415,753.748352
2026-06-16 17:00:00,416,378.487396
2026-06-16 17:00:00,417,379.159668
2026-06-16 17:00:00,418,262.206665
2026-06-16 17:00:00,419,716.826904
2026-06-16 17:00:00,420,716.826904
2026-06-16 17:00:00,421,501.014648
2026-06-16 17:00:00,422,624.799988
2026-06-16 17:00:00,423,0
2026-06-16 17:00:00,424,2.493042
2026-06-16 17:00:00,425,5.677002
2026-06-16 17:00:00,426,2.443817
2026-06-16 17:00:00,427,15.838165
2026-06-16 17:00:00,428,4.525452
2026-06-16 17:00:00,429,4.904373
2026-06-16 17:00:00,430,7.965302
2026-06-16 17:00:00,431,10.915619
2026-06-16 17:00:00,432,94.026062
2026-06-16 17:00:00,433,0
2026-06-16 17:00:00,434,0
2026-06-16 17:00:00,435,18.001709
2026-06-16 17:00:00,436,8
2026-06-16 17:00:00,437,115
2026-06-16 17:00:00,438,115
2026-06-16 17:00:00,439,186
2026-06-16 17:00:00,440,115
2026-06-16 17:00:00,441,115
2026-06-16 17:00:00,442,186
2026-06-16 17:00:00,443,119
2026-06-16 17:00:00,444,119
2026-06-16 17:00:00,445,112
2026-06-16 17:00:00,446,187.896362
2026-06-16 17:00:00,447,187.896362
2026-06-16 17:00:00,448,204
2026-06-16 17:00:00,449,187.896362
2026-06-16 17:00:00,450,187.896362
2026-06-16 17:00:00,451,204
2026-06-16 17:00:00,452,190
2026-06-16 17:00:00,453,190
2026-06-16 17:00:00,454,190
2026-06-16 17:00:00,455,150.009918
2026-06-16 17:00:00,456,0
2026-06-16 17:00:00,457,150.009918
2026-06-16 17:00:00,458,2.783752
2026-06-16 17:00:00,459,133
2026-06-16 17:00:00,460,133
2026-06-16 17:00:00,461,3.50647
2026-06-16 17:00:00,462,0
2026-06-16 17:00:00,463,10.633087
2026-06-16 17:00:00,464,13.95813
2026-06-16 17:00:00,465,984.893616
2026-06-16 17:00:00,466,0
2026-06-16 17:00:00,467,965.507812
2026-06-16 17:00:00,468,0
2026-06-16 17:00:00,470,989.568848
2026-06-16 17:00:00,471,979.131348
2026-06-16 17:00:00,472,0
2026-06-16 17:00:00,473,0
2026-06-16 17:00:00,474,45.407593
2026-06-16 17:00:00,475,36.842163
2026-06-16 17:00:00,476,225
2026-06-16 17:00:00,477,0
2026-06-16 17:00:00,478,0
2026-06-16 17:00:00,479,1419.212524
2026-06-16 17:00:00,480,1419.653687
2026-06-16 17:00:00,481,140
2026-06-16 17:00:00,482,108
2026-06-16 17:00:00,570,0
2026-06-16 17:00:00,571,0
2026-06-16 17:00:00,572,0
2026-06-16 17:00:00,573,0
2026-06-16 17:00:00,574,0
2026-06-16 17:00:00,575,0
2026-06-16 17:00:00,576,0
2026-06-16 17:00:00,577,0
2026-06-16 17:00:00,578,0
2026-06-16 17:00:00,579,0
2026-06-16 17:00:00,580,0
2026-06-16 17:00:00,581,0
2026-06-16 17:00:00,582,0
2026-06-16 17:00:00,583,0
2026-06-16 17:00:00,584,0
2026-06-16 17:00:00,585,0
2026-06-16 17:00:00,586,0
2026-06-16 17:00:00,587,0
2026-06-16 17:00:00,588,0
2026-06-16 17:00:00,589,0
2026-06-16 17:00:00,590,0
2026-06-16 17:00:00,591,0
2026-06-16 17:00:00,592,0
2026-06-16 17:00:00,593,0
2026-06-16 17:00:00,594,0
2026-06-16 17:00:00,595,0
2026-06-16 17:00:00,596,0
2026-06-16 17:00:00,597,0
2026-06-16 17:00:00,598,0
2026-06-16 17:00:00,599,0
2026-06-16 17:00:00,600,0
2026-06-16 17:00:00,601,0
2026-06-16 17:00:00,602,0
2026-06-16 17:00:00,603,0
2026-06-16 17:05:00,2,50
2026-06-16 17:05:00,3,50
2026-06-16 17:05:00,4,0
2026-06-16 17:05:00,5,395.292419
2026-06-16 17:05:00,6,433.976318
2026-06-16 17:05:00,7,406.25946
2026-06-16 17:05:00,8,479.996643
2026-06-16 17:05:00,9,484.379333
2026-06-16 17:05:00,10,171.190552
2026-06-16 17:05:00,11,479.996643
2026-06-16 17:05:00,13,166.109589
2026-06-16 17:05:00,14,196.595551
2026-06-16 17:05:00,15,414.119385
2026-06-16 17:05:00,16,423.671387
2026-06-16 17:05:00,17,457.548584
2026-06-16 17:05:00,18,387.638092
2026-06-16 17:05:00,19,2.974411
2026-06-16 17:05:00,20,0
2026-06-16 17:05:00,21,476.793701
2026-06-16 17:05:00,22,40.632324
2026-06-16 17:05:00,23,35.879089
2026-06-16 17:05:00,24,48.136108
2026-06-16 17:05:00,27,0
2026-06-16 17:05:00,28,0
2026-06-16 17:05:00,29,0
2026-06-16 17:05:00,31,994.027832
2026-06-16 17:05:00,32,999.242371
2026-06-16 17:05:00,33,211
2026-06-16 17:05:00,35,172
2026-06-16 17:05:00,36,102
2026-06-16 17:05:00,37,0
2026-06-16 17:05:00,38,477.988159
2026-06-16 17:05:00,39,0
2026-06-16 17:05:00,40,425.147217
2026-06-16 17:05:00,41,191.836304
2026-06-16 17:05:00,42,463
2026-06-16 17:05:00,43,0
2026-06-16 17:05:00,44,0
2026-06-16 17:05:00,45,0
2026-06-16 17:05:00,46,41.102707
2026-06-16 17:05:00,47,40.530487
2026-06-16 17:05:00,48,16.554382
2026-06-16 17:05:00,49,3.164398
2026-06-16 17:05:00,50,2.964111
2026-06-16 17:05:00,51,0
2026-06-16 17:05:00,52,473.335266
2026-06-16 17:05:00,53,475.601685
2026-06-16 17:05:00,54,430.190063
2026-06-16 17:05:00,55,0
2026-06-16 17:05:00,56,0
2026-06-16 17:05:00,57,0
2026-06-16 17:05:00,58,479.996643
2026-06-16 17:05:00,59,429.078003
2026-06-16 17:05:00,60,893.56543
2026-06-16 17:05:00,61,975.959106
2026-06-16 17:05:00,62,0
2026-06-16 17:05:00,63,43.670876
2026-06-16 17:05:00,64,0
2026-06-16 17:05:00,65,0
2026-06-16 17:05:00,66,0
2026-06-16 17:05:00,67,0
2026-06-16 17:05:00,68,0
2026-06-16 17:05:00,69,348.549438
2026-06-16 17:05:00,70,173.826111
2026-06-16 17:05:00,71,0
2026-06-16 17:05:00,72,0
2026-06-16 17:05:00,73,0
2026-06-16 17:05:00,74,0
2026-06-16 17:05:00,75,0
2026-06-16 17:05:00,76,408.350891
2026-06-16 17:05:00,77,0
2026-06-16 17:05:00,78,329.703857
2026-06-16 17:05:00,81,162.773499
2026-06-16 17:05:00,82,380.488007
2026-06-16 17:05:00,83,382.079987
2026-06-16 17:05:00,84,0
2026-06-16 17:05:00,85,89.445312
2026-06-16 17:05:00,86,709.994812
2026-06-16 17:05:00,87,0
2026-06-16 17:05:00,88,0
2026-06-16 17:05:00,89,54.335327
2026-06-16 17:05:00,90,110.513779
2026-06-16 17:05:00,91,115.909454
2026-06-16 17:05:00,92,264.815308
2026-06-16 17:05:00,93,32.096619
2026-06-16 17:05:00,94,171.103088
2026-06-16 17:05:00,95,99.780884
2026-06-16 17:05:00,96,13.066437
2026-06-16 17:05:00,97,5.632507
2026-06-16 17:05:00,98,23.522461
2026-06-16 17:05:00,99,14.39801
2026-06-16 17:05:00,100,0.759003
2026-06-16 17:05:00,101,34.286629
2026-06-16 17:05:00,102,10.077438
2026-06-16 17:05:00,103,768.696594
2026-06-16 17:05:00,104,28.645508
2026-06-16 17:05:00,105,0
2026-06-16 17:05:00,106,0
2026-06-16 17:05:00,107,325
2026-06-16 17:05:00,108,159
2026-06-16 17:05:00,109,0
2026-06-16 17:05:00,110,0
2026-06-16 17:05:00,111,0
2026-06-16 17:05:00,112,0
2026-06-16 17:05:00,113,0
2026-06-16 17:05:00,114,0
2026-06-16 17:05:00,115,0
2026-06-16 17:05:00,116,0
2026-06-16 17:05:00,117,0
2026-06-16 17:05:00,118,0
2026-06-16 17:05:00,119,0
2026-06-16 17:05:00,120,0
2026-06-16 17:05:00,121,0
2026-06-16 17:05:00,122,0
2026-06-16 17:05:00,123,0
2026-06-16 17:05:00,124,0
2026-06-16 17:05:00,125,4.226074
2026-06-16 17:05:00,126,4.65271
2026-06-16 17:05:00,127,85
2026-06-16 17:05:00,128,4.824829
2026-06-16 17:05:00,130,0
2026-06-16 17:05:00,131,0
2026-06-16 17:05:00,132,571
2026-06-16 17:05:00,133,164.921158
2026-06-16 17:05:00,134,97.393295
2026-06-16 17:05:00,135,9.624023
2026-06-16 17:05:00,136,9.660873
2026-06-16 17:05:00,137,998.980713
2026-06-16 17:05:00,138,993.853516
2026-06-16 17:05:00,139,978.333679
2026-06-16 17:05:00,140,977.77002
2026-06-16 17:05:00,141,0
2026-06-16 17:05:00,142,957.308228
2026-06-16 17:05:00,143,0
2026-06-16 17:05:00,144,232.795883
2026-06-16 17:05:00,146,109.997025
2026-06-16 17:05:00,147,109.997025
2026-06-16 17:05:00,148,106
2026-06-16 17:05:00,149,202
2026-06-16 17:05:00,150,202
2026-06-16 17:05:00,151,188
2026-06-16 17:05:00,152,122.596504
2026-06-16 17:05:00,153,124.251266
2026-06-16 17:05:00,154,138.502792
2026-06-16 17:05:00,155,161
2026-06-16 17:05:00,156,161
2026-06-16 17:05:00,157,182
2026-06-16 17:05:00,158,6.683868
2026-06-16 17:05:00,159,35.382324
2026-06-16 17:05:00,160,10.599007
2026-06-16 17:05:00,161,0
2026-06-16 17:05:00,162,0
2026-06-16 17:05:00,163,0
2026-06-16 17:05:00,164,0
2026-06-16 17:05:00,165,0
2026-06-16 17:05:00,166,0
2026-06-16 17:05:00,167,13.867493
2026-06-16 17:05:00,168,153.452606
2026-06-16 17:05:00,169,77.545448
2026-06-16 17:05:00,170,0
2026-06-16 17:05:00,171,640.461426
2026-06-16 17:05:00,172,0
2026-06-16 17:05:00,173,0
2026-06-16 17:05:00,174,39.769287
2026-06-16 17:05:00,175,40.196533
2026-06-16 17:05:00,178,0
2026-06-16 17:05:00,179,0
2026-06-16 17:05:00,180,0
2026-06-16 17:05:00,181,69.709473
2026-06-16 17:05:00,182,65.798523
2026-06-16 17:05:00,183,85.042725
2026-06-16 17:05:00,184,0
2026-06-16 17:05:00,185,0
2026-06-16 17:05:00,186,0
2026-06-16 17:05:00,187,162.083801
2026-06-16 17:05:00,188,162.083801
2026-06-16 17:05:00,189,216
2026-06-16 17:05:00,190,264.399994
2026-06-16 17:05:00,191,0
2026-06-16 17:05:00,192,0
2026-06-16 17:05:00,193,0
2026-06-16 17:05:00,194,157.991272
2026-06-16 17:05:00,195,156.122009
2026-06-16 17:05:00,196,184.20668
2026-06-16 17:05:00,197,0
2026-06-16 17:05:00,198,0
2026-06-16 17:05:00,199,0
2026-06-16 17:05:00,200,0
2026-06-16 17:05:00,201,0
2026-06-16 17:05:00,202,0
2026-06-16 17:05:00,203,1002.555359
2026-06-16 17:05:00,204,1000
2026-06-16 17:05:00,205,0
2026-06-16 17:05:00,206,0
2026-06-16 17:05:00,207,0
2026-06-16 17:05:00,208,0
2026-06-16 17:05:00,209,0
2026-06-16 17:05:00,210,43.945801
2026-06-16 17:05:00,211,27.23645
2026-06-16 17:05:00,212,1410
2026-06-16 17:05:00,213,1412
2026-06-16 17:05:00,214,0
2026-06-16 17:05:00,215,364
2026-06-16 17:05:00,216,364
2026-06-16 17:05:00,217,367
2026-06-16 17:05:00,218,11.306209
2026-06-16 17:05:00,219,11.306209
2026-06-16 17:05:00,220,6.669094
2026-06-16 17:05:00,221,35
2026-06-16 17:05:00,222,26.480103
2026-06-16 17:05:00,223,26.184082
2026-06-16 17:05:00,224,0
2026-06-16 17:05:00,225,0
2026-06-16 17:05:00,226,0
2026-06-16 17:05:00,227,165
2026-06-16 17:05:00,228,95
2026-06-16 17:05:00,229,58.203094
2026-06-16 17:05:00,230,0
2026-06-16 17:05:00,231,57.324265
2026-06-16 17:05:00,232,59.997772
2026-06-16 17:05:00,233,61.385422
2026-06-16 17:05:00,234,119.998535
2026-06-16 17:05:00,235,0
2026-06-16 17:05:00,236,0
2026-06-16 17:05:00,237,0
2026-06-16 17:05:00,238,0
2026-06-16 17:05:00,239,0
2026-06-16 17:05:00,240,0.759888
2026-06-16 17:05:00,241,27.49939
2026-06-16 17:05:00,242,0.837708
2026-06-16 17:05:00,245,0
2026-06-16 17:05:00,246,0
2026-06-16 17:05:00,247,207.723602
2026-06-16 17:05:00,248,103.919441
2026-06-16 17:05:00,249,0
2026-06-16 17:05:00,250,0
2026-06-16 17:05:00,251,0
2026-06-16 17:05:00,254,68.287964
2026-06-16 17:05:00,255,59.546265
2026-06-16 17:05:00,256,121.353577
2026-06-16 17:05:00,257,0
2026-06-16 17:05:00,258,115.457397
2026-06-16 17:05:00,259,156.710083
2026-06-16 17:05:00,260,0
2026-06-16 17:05:00,261,0
2026-06-16 17:05:00,262,149
2026-06-16 17:05:00,263,149
2026-06-16 17:05:00,264,190
2026-06-16 17:05:00,265,172.002319
2026-06-16 17:05:00,266,172.002319
2026-06-16 17:05:00,267,212
2026-06-16 17:05:00,268,212.4888
2026-06-16 17:05:00,269,77.346741
2026-06-16 17:05:00,270,87.237793
2026-06-16 17:05:00,271,40.751953
2026-06-16 17:05:00,272,314.468597
2026-06-16 17:05:00,273,130.816208
2026-06-16 17:05:00,274,178.660355
2026-06-16 17:05:00,275,124.225563
2026-06-16 17:05:00,276,280.5
2026-06-16 17:05:00,277,280.5
2026-06-16 17:05:00,278,290
2026-06-16 17:05:00,279,0
2026-06-16 17:05:00,280,0
2026-06-16 17:05:00,281,306.424316
2026-06-16 17:05:00,282,306.424316
2026-06-16 17:05:00,283,281.956757
2026-06-16 17:05:00,287,11.797235
2026-06-16 17:05:00,288,10.360423
2026-06-16 17:05:00,289,2.737816
2026-06-16 17:05:00,290,9.895399
2026-06-16 17:05:00,291,9.8645
2026-06-16 17:05:00,292,47.160156
2026-06-16 17:05:00,293,3.762939
2026-06-16 17:05:00,294,131
2026-06-16 17:05:00,295,131
2026-06-16 17:05:00,296,131
2026-06-16 17:05:00,297,229.548035
2026-06-16 17:05:00,298,96.624222
2026-06-16 17:05:00,299,0
2026-06-16 17:05:00,300,0
2026-06-16 17:05:00,301,0
2026-06-16 17:05:00,302,55.480362
2026-06-16 17:05:00,303,59.875031
2026-06-16 17:05:00,304,5.994598
2026-06-16 17:05:00,305,4.659271
2026-06-16 17:05:00,306,100
2026-06-16 17:05:00,307,50
2026-06-16 17:05:00,308,100
2026-06-16 17:05:00,309,50
2026-06-16 17:05:00,310,100
2026-06-16 17:05:00,311,50
2026-06-16 17:05:00,312,120.81665
2026-06-16 17:05:00,313,68.965729
2026-06-16 17:05:00,314,0
2026-06-16 17:05:00,315,0
2026-06-16 17:05:00,316,147.947632
2026-06-16 17:05:00,317,72.780548
2026-06-16 17:05:00,318,100
2026-06-16 17:05:00,319,50
2026-06-16 17:05:00,320,100
2026-06-16 17:05:00,321,50
2026-06-16 17:05:00,322,0
2026-06-16 17:05:00,323,0
2026-06-16 17:05:00,324,0
2026-06-16 17:05:00,325,0
2026-06-16 17:05:00,326,106
2026-06-16 17:05:00,327,106
2026-06-16 17:05:00,328,132.5
2026-06-16 17:05:00,329,132.5
2026-06-16 17:05:00,330,148
2026-06-16 17:05:00,331,131
2026-06-16 17:05:00,332,291.250366
2026-06-16 17:05:00,333,297.759277
2026-06-16 17:05:00,334,285.592224
2026-06-16 17:05:00,335,119.995728
2026-06-16 17:05:00,336,119.995728
2026-06-16 17:05:00,337,122
2026-06-16 17:05:00,338,0
2026-06-16 17:05:00,339,0
2026-06-16 17:05:00,340,0
2026-06-16 17:05:00,341,119.995728
2026-06-16 17:05:00,342,119.995728
2026-06-16 17:05:00,343,122
2026-06-16 17:05:00,344,119.995728
2026-06-16 17:05:00,345,119.995728
2026-06-16 17:05:00,346,122
2026-06-16 17:05:00,347,122
2026-06-16 17:05:00,348,122
2026-06-16 17:05:00,349,136
2026-06-16 17:05:00,350,122
2026-06-16 17:05:00,351,122
2026-06-16 17:05:00,352,136
2026-06-16 17:05:00,353,0
2026-06-16 17:05:00,354,0
2026-06-16 17:05:00,355,0
2026-06-16 17:05:00,356,0
2026-06-16 17:05:00,357,0
2026-06-16 17:05:00,358,0
2026-06-16 17:05:00,359,570.37262
2026-06-16 17:05:00,360,718.550415
2026-06-16 17:05:00,361,64.629784
2026-06-16 17:05:00,362,69.816711
2026-06-16 17:05:00,363,43.104462
2026-06-16 17:05:00,364,36.154114
2026-06-16 17:05:00,365,0
2026-06-16 17:05:00,366,13.32943
2026-06-16 17:05:00,367,674.176147
2026-06-16 17:05:00,368,819
2026-06-16 17:05:00,369,0
2026-06-16 17:05:00,370,0
2026-06-16 17:05:00,371,0
2026-06-16 17:05:00,372,0
2026-06-16 17:05:00,373,0
2026-06-16 17:05:00,374,0
2026-06-16 17:05:00,375,0
2026-06-16 17:05:00,376,0
2026-06-16 17:05:00,377,165.942719
2026-06-16 17:05:00,378,180.54277
2026-06-16 17:05:00,380,6.515274
2026-06-16 17:05:00,381,49.852173
2026-06-16 17:05:00,382,0
2026-06-16 17:05:00,383,130.496399
2026-06-16 17:05:00,384,0
2026-06-16 17:05:00,385,0
2026-06-16 17:05:00,386,0
2026-06-16 17:05:00,387,0
2026-06-16 17:05:00,388,13.101562
2026-06-16 17:05:00,389,51.656219
2026-06-16 17:05:00,390,15.679688
2026-06-16 17:05:00,391,13.804688
2026-06-16 17:05:00,392,24
2026-06-16 17:05:00,393,1.828346
2026-06-16 17:05:00,394,0
2026-06-16 17:05:00,395,0
2026-06-16 17:05:00,396,0
2026-06-16 17:05:00,397,0
2026-06-16 17:05:00,398,0
2026-06-16 17:05:00,399,0
2026-06-16 17:05:00,400,0
2026-06-16 17:05:00,401,0
2026-06-16 17:05:00,402,0
2026-06-16 17:05:00,403,0
2026-06-16 17:05:00,404,0
2026-06-16 17:05:00,405,0
2026-06-16 17:05:00,406,0
2026-06-16 17:05:00,407,0
2026-06-16 17:05:00,408,21.5
2026-06-16 17:05:00,409,11
2026-06-16 17:05:00,410,9.621925
2026-06-16 17:05:00,411,19.5
2026-06-16 17:05:00,412,0
2026-06-16 17:05:00,413,19.5
2026-06-16 17:05:00,414,0
2026-06-16 17:05:00,415,810.501282
2026-06-16 17:05:00,416,378.487396
2026-06-16 17:05:00,417,379.159668
2026-06-16 17:05:00,418,260.008545
2026-06-16 17:05:00,419,716.826904
2026-06-16 17:05:00,420,716.826904
2026-06-16 17:05:00,421,543.959229
2026-06-16 17:05:00,422,624.799988
2026-06-16 17:05:00,423,0
2026-06-16 17:05:00,424,2.493042
2026-06-16 17:05:00,425,5.677002
2026-06-16 17:05:00,426,2.443817
2026-06-16 17:05:00,427,15.838165
2026-06-16 17:05:00,428,4.525452
2026-06-16 17:05:00,429,4.904373
2026-06-16 17:05:00,430,7.965302
2026-06-16 17:05:00,431,10.915619
2026-06-16 17:05:00,432,94.167053
2026-06-16 17:05:00,433,0
2026-06-16 17:05:00,434,0
2026-06-16 17:05:00,435,18.001709
2026-06-16 17:05:00,436,8
2026-06-16 17:05:00,437,115
2026-06-16 17:05:00,438,115
2026-06-16 17:05:00,439,186
2026-06-16 17:05:00,440,115
2026-06-16 17:05:00,441,115
2026-06-16 17:05:00,442,186
2026-06-16 17:05:00,443,119
2026-06-16 17:05:00,444,119
2026-06-16 17:05:00,445,112
2026-06-16 17:05:00,446,187.896362
2026-06-16 17:05:00,447,187.896362
2026-06-16 17:05:00,448,204
2026-06-16 17:05:00,449,187.896362
2026-06-16 17:05:00,450,187.896362
2026-06-16 17:05:00,451,204
2026-06-16 17:05:00,452,190
2026-06-16 17:05:00,453,190
2026-06-16 17:05:00,454,190
2026-06-16 17:05:00,455,150.009918
2026-06-16 17:05:00,456,0
2026-06-16 17:05:00,457,150.009918
2026-06-16 17:05:00,458,2.783752
2026-06-16 17:05:00,459,133
2026-06-16 17:05:00,460,133
2026-06-16 17:05:00,461,3.50647
2026-06-16 17:05:00,462,0
2026-06-16 17:05:00,463,10.633087
2026-06-16 17:05:00,464,13.95813
2026-06-16 17:05:00,465,982.863831
2026-06-16 17:05:00,466,0
2026-06-16 17:05:00,467,964.958496
2026-06-16 17:05:00,468,0
2026-06-16 17:05:00,470,989.568848
2026-06-16 17:05:00,471,979.131348
2026-06-16 17:05:00,472,0
2026-06-16 17:05:00,473,0
2026-06-16 17:05:00,474,45.407593
2026-06-16 17:05:00,475,36.842163
2026-06-16 17:05:00,476,225
2026-06-16 17:05:00,477,0
2026-06-16 17:05:00,478,0
2026-06-16 17:05:00,479,1412.081177
2026-06-16 17:05:00,480,1419.286011
2026-06-16 17:05:00,481,140.27449
2026-06-16 17:05:00,482,108.025589
2026-06-16 17:05:00,570,0
2026-06-16 17:05:00,571,0
2026-06-16 17:05:00,572,0
2026-06-16 17:05:00,573,0
2026-06-16 17:05:00,574,0
2026-06-16 17:05:00,575,0
2026-06-16 17:05:00,576,0
2026-06-16 17:05:00,577,0
2026-06-16 17:05:00,578,0
2026-06-16 17:05:00,579,0
2026-06-16 17:05:00,580,0
2026-06-16 17:05:00,581,0
2026-06-16 17:05:00,582,0
2026-06-16 17:05:00,583,0
2026-06-16 17:05:00,584,0
2026-06-16 17:05:00,585,0
2026-06-16 17:05:00,586,0
2026-06-16 17:05:00,587,0
2026-06-16 17:05:00,588,0
2026-06-16 17:05:00,589,0
2026-06-16 17:05:00,590,0
2026-06-16 17:05:00,591,0
2026-06-16 17:05:00,592,0
2026-06-16 17:05:00,593,0
2026-06-16 17:05:00,594,0
2026-06-16 17:05:00,595,0
2026-06-16 17:05:00,596,0
2026-06-16 17:05:00,597,0
2026-06-16 17:05:00,598,0
2026-06-16 17:05:00,599,0
2026-06-16 17:05:00,600,0
2026-06-16 17:05:00,601,0
2026-06-16 17:05:00,602,0
2026-06-16 17:05:00,603,0
2026-06-16 17:10:00,2,50
2026-06-16 17:10:00,3,50
2026-06-16 17:10:00,4,0
2026-06-16 17:10:00,5,380.969421
2026-06-16 17:10:00,6,431.537964
2026-06-16 17:10:00,7,423.443237
2026-06-16 17:10:00,8,479.996643
2026-06-16 17:10:00,9,483.00238
2026-06-16 17:10:00,10,171.007446
2026-06-16 17:10:00,11,479.996643
2026-06-16 17:10:00,13,246.322906
2026-06-16 17:10:00,14,196.595551
2026-06-16 17:10:00,15,411.441406
2026-06-16 17:10:00,16,399.028259
2026-06-16 17:10:00,17,445.739258
2026-06-16 17:10:00,18,384.443542
2026-06-16 17:10:00,19,3.497993
2026-06-16 17:10:00,20,0
2026-06-16 17:10:00,21,471.987061
2026-06-16 17:10:00,22,37.961975
2026-06-16 17:10:00,23,35.879089
2026-06-16 17:10:00,24,44.664612
2026-06-16 17:10:00,27,0
2026-06-16 17:10:00,28,0
2026-06-16 17:10:00,29,0
2026-06-16 17:10:00,31,994.027832
2026-06-16 17:10:00,32,1000.30304
2026-06-16 17:10:00,33,211
2026-06-16 17:10:00,35,170.881393
2026-06-16 17:10:00,36,99.575851
2026-06-16 17:10:00,37,0
2026-06-16 17:10:00,38,477.988159
2026-06-16 17:10:00,39,0
2026-06-16 17:10:00,40,443.203033
2026-06-16 17:10:00,41,191.012329
2026-06-16 17:10:00,42,463
2026-06-16 17:10:00,43,0
2026-06-16 17:10:00,44,0
2026-06-16 17:10:00,45,0
2026-06-16 17:10:00,46,40.501877
2026-06-16 17:10:00,47,40.387436
2026-06-16 17:10:00,48,15.781876
2026-06-16 17:10:00,49,3.164398
2026-06-16 17:10:00,50,2.964111
2026-06-16 17:10:00,51,0
2026-06-16 17:10:00,52,475
2026-06-16 17:10:00,53,477.991272
2026-06-16 17:10:00,54,437.216278
2026-06-16 17:10:00,55,0
2026-06-16 17:10:00,56,0
2026-06-16 17:10:00,57,0
2026-06-16 17:10:00,58,479.996643
2026-06-16 17:10:00,59,428.98645
2026-06-16 17:10:00,60,891.706909
2026-06-16 17:10:00,61,976
2026-06-16 17:10:00,62,0
2026-06-16 17:10:00,63,43.463234
2026-06-16 17:10:00,64,0
2026-06-16 17:10:00,65,0
2026-06-16 17:10:00,66,0
2026-06-16 17:10:00,67,0
2026-06-16 17:10:00,68,0
2026-06-16 17:10:00,69,350.258423
2026-06-16 17:10:00,70,173.548401
2026-06-16 17:10:00,71,0
2026-06-16 17:10:00,72,0
2026-06-16 17:10:00,73,0
2026-06-16 17:10:00,74,0
2026-06-16 17:10:00,75,0
2026-06-16 17:10:00,76,408.235962
2026-06-16 17:10:00,77,0
2026-06-16 17:10:00,78,346.10614
2026-06-16 17:10:00,81,175.07251
2026-06-16 17:10:00,82,380.488007
2026-06-16 17:10:00,83,382.079987
2026-06-16 17:10:00,84,0
2026-06-16 17:10:00,85,89.445312
2026-06-16 17:10:00,86,709.994812
2026-06-16 17:10:00,87,0
2026-06-16 17:10:00,88,0
2026-06-16 17:10:00,89,55.287476
2026-06-16 17:10:00,90,108.609421
2026-06-16 17:10:00,91,115.909454
2026-06-16 17:10:00,92,264.90686
2026-06-16 17:10:00,93,48.10968
2026-06-16 17:10:00,94,170.901672
2026-06-16 17:10:00,95,98.297668
2026-06-16 17:10:00,96,14.934631
2026-06-16 17:10:00,97,5.632507
2026-06-16 17:10:00,98,23.522461
2026-06-16 17:10:00,99,14.39801
2026-06-16 17:10:00,100,0.759003
2026-06-16 17:10:00,101,34.575027
2026-06-16 17:10:00,102,10.040054
2026-06-16 17:10:00,103,750.045776
2026-06-16 17:10:00,104,28.645508
2026-06-16 17:10:00,105,0
2026-06-16 17:10:00,106,0
2026-06-16 17:10:00,107,325
2026-06-16 17:10:00,108,159
2026-06-16 17:10:00,109,0
2026-06-16 17:10:00,110,0
2026-06-16 17:10:00,111,0
2026-06-16 17:10:00,112,0
2026-06-16 17:10:00,113,0
2026-06-16 17:10:00,114,0
2026-06-16 17:10:00,115,0
2026-06-16 17:10:00,116,0
2026-06-16 17:10:00,117,0
2026-06-16 17:10:00,118,0
2026-06-16 17:10:00,119,0
2026-06-16 17:10:00,120,0
2026-06-16 17:10:00,121,0
2026-06-16 17:10:00,122,0
2026-06-16 17:10:00,123,0
2026-06-16 17:10:00,124,0
2026-06-16 17:10:00,125,4.226074
2026-06-16 17:10:00,126,4.65271
2026-06-16 17:10:00,127,85
2026-06-16 17:10:00,128,4.824829
2026-06-16 17:10:00,130,0
2026-06-16 17:10:00,131,0
2026-06-16 17:10:00,132,528.059021
2026-06-16 17:10:00,133,164.241837
2026-06-16 17:10:00,134,97.354843
2026-06-16 17:10:00,135,9.592896
2026-06-16 17:10:00,136,9.608917
2026-06-16 17:10:00,137,998.980713
2026-06-16 17:10:00,138,993.853516
2026-06-16 17:10:00,139,977.670532
2026-06-16 17:10:00,140,977.106812
2026-06-16 17:10:00,141,0
2026-06-16 17:10:00,142,957.308228
2026-06-16 17:10:00,143,0
2026-06-16 17:10:00,144,219.888199
2026-06-16 17:10:00,146,109.997025
2026-06-16 17:10:00,147,109.997025
2026-06-16 17:10:00,148,106
2026-06-16 17:10:00,149,202
2026-06-16 17:10:00,150,202
2026-06-16 17:10:00,151,188
2026-06-16 17:10:00,152,143.401932
2026-06-16 17:10:00,153,143.401932
2026-06-16 17:10:00,154,157.962418
2026-06-16 17:10:00,155,161
2026-06-16 17:10:00,156,161
2026-06-16 17:10:00,157,182
2026-06-16 17:10:00,158,6.683868
2026-06-16 17:10:00,159,35.315186
2026-06-16 17:10:00,160,10.670341
2026-06-16 17:10:00,161,0
2026-06-16 17:10:00,162,0
2026-06-16 17:10:00,163,0
2026-06-16 17:10:00,164,0
2026-06-16 17:10:00,165,0
2026-06-16 17:10:00,166,0
2026-06-16 17:10:00,167,13.819916
2026-06-16 17:10:00,168,141.003906
2026-06-16 17:10:00,169,70.5
2026-06-16 17:10:00,170,0
2026-06-16 17:10:00,171,638.004639
2026-06-16 17:10:00,172,0
2026-06-16 17:10:00,173,0
2026-06-16 17:10:00,174,39.769287
2026-06-16 17:10:00,175,40.196533
2026-06-16 17:10:00,178,0
2026-06-16 17:10:00,179,0
2026-06-16 17:10:00,180,0
2026-06-16 17:10:00,181,71.958679
2026-06-16 17:10:00,182,74.518417
2026-06-16 17:10:00,183,93.124786
2026-06-16 17:10:00,184,0
2026-06-16 17:10:00,185,0
2026-06-16 17:10:00,186,0
2026-06-16 17:10:00,187,162.083801
2026-06-16 17:10:00,188,162.083801
2026-06-16 17:10:00,189,216
2026-06-16 17:10:00,190,264.399994
2026-06-16 17:10:00,191,0
2026-06-16 17:10:00,192,0
2026-06-16 17:10:00,193,0
2026-06-16 17:10:00,194,157.274078
2026-06-16 17:10:00,195,155.923645
2026-06-16 17:10:00,196,184.313492
2026-06-16 17:10:00,197,0
2026-06-16 17:10:00,198,0
2026-06-16 17:10:00,199,0
2026-06-16 17:10:00,200,0
2026-06-16 17:10:00,201,0
2026-06-16 17:10:00,202,0
2026-06-16 17:10:00,203,1000.251709
2026-06-16 17:10:00,204,1000
2026-06-16 17:10:00,205,0
2026-06-16 17:10:00,206,0
2026-06-16 17:10:00,207,0
2026-06-16 17:10:00,208,0
2026-06-16 17:10:00,209,0
2026-06-16 17:10:00,210,60.928894
2026-06-16 17:10:00,211,29.015839
2026-06-16 17:10:00,212,1410
2026-06-16 17:10:00,213,1412
2026-06-16 17:10:00,214,0
2026-06-16 17:10:00,215,364
2026-06-16 17:10:00,216,364
2026-06-16 17:10:00,217,367
2026-06-16 17:10:00,218,11.306209
2026-06-16 17:10:00,219,11.306209
2026-06-16 17:10:00,220,6.669094
2026-06-16 17:10:00,221,35
2026-06-16 17:10:00,222,26.480103
2026-06-16 17:10:00,223,26.184082
2026-06-16 17:10:00,224,0
2026-06-16 17:10:00,225,0
2026-06-16 17:10:00,226,0
2026-06-16 17:10:00,227,165
2026-06-16 17:10:00,228,95
2026-06-16 17:10:00,229,56.870972
2026-06-16 17:10:00,230,0
2026-06-16 17:10:00,231,56.056885
2026-06-16 17:10:00,232,58.850677
2026-06-16 17:10:00,233,60.025543
2026-06-16 17:10:00,234,120.642395
2026-06-16 17:10:00,235,0
2026-06-16 17:10:00,236,0
2026-06-16 17:10:00,237,0
2026-06-16 17:10:00,238,0
2026-06-16 17:10:00,239,0
2026-06-16 17:10:00,240,0.759888
2026-06-16 17:10:00,241,27.233887
2026-06-16 17:10:00,242,0.837708
2026-06-16 17:10:00,245,0
2026-06-16 17:10:00,246,0
2026-06-16 17:10:00,247,200
2026-06-16 17:10:00,248,100
2026-06-16 17:10:00,249,0
2026-06-16 17:10:00,250,0
2026-06-16 17:10:00,251,0
2026-06-16 17:10:00,254,68.287964
2026-06-16 17:10:00,255,58.802795
2026-06-16 17:10:00,256,118.905365
2026-06-16 17:10:00,257,0
2026-06-16 17:10:00,258,113.598816
2026-06-16 17:10:00,259,155.620605
2026-06-16 17:10:00,260,0
2026-06-16 17:10:00,261,0
2026-06-16 17:10:00,262,149
2026-06-16 17:10:00,263,149
2026-06-16 17:10:00,264,190
2026-06-16 17:10:00,265,172.002319
2026-06-16 17:10:00,266,172.002319
2026-06-16 17:10:00,267,212
2026-06-16 17:10:00,268,214.005554
2026-06-16 17:10:00,269,78.778076
2026-06-16 17:10:00,270,86.639648
2026-06-16 17:10:00,271,40.751953
2026-06-16 17:10:00,272,314.319061
2026-06-16 17:10:00,273,128.355225
2026-06-16 17:10:00,274,212.453125
2026-06-16 17:10:00,275,129.20784
2026-06-16 17:10:00,276,280.5
2026-06-16 17:10:00,277,280.5
2026-06-16 17:10:00,278,290
2026-06-16 17:10:00,279,0
2026-06-16 17:10:00,280,0
2026-06-16 17:10:00,281,345
2026-06-16 17:10:00,282,345
2026-06-16 17:10:00,283,304
2026-06-16 17:10:00,287,11.811274
2026-06-16 17:10:00,288,10.353099
2026-06-16 17:10:00,289,2.738426
2026-06-16 17:10:00,290,9.902037
2026-06-16 17:10:00,291,9.853285
2026-06-16 17:10:00,292,47.160156
2026-06-16 17:10:00,293,3.762939
2026-06-16 17:10:00,294,131
2026-06-16 17:10:00,295,131
2026-06-16 17:10:00,296,131
2026-06-16 17:10:00,297,224.970276
2026-06-16 17:10:00,298,96.822891
2026-06-16 17:10:00,299,0
2026-06-16 17:10:00,300,0
2026-06-16 17:10:00,301,0
2026-06-16 17:10:00,302,55.205688
2026-06-16 17:10:00,303,59.41153
2026-06-16 17:10:00,304,5.994598
2026-06-16 17:10:00,305,30.631271
2026-06-16 17:10:00,306,100
2026-06-16 17:10:00,307,50
2026-06-16 17:10:00,308,100
2026-06-16 17:10:00,309,50
2026-06-16 17:10:00,310,100
2026-06-16 17:10:00,311,50
2026-06-16 17:10:00,312,118.146301
2026-06-16 17:10:00,313,68.965729
2026-06-16 17:10:00,314,0
2026-06-16 17:10:00,315,0
2026-06-16 17:10:00,316,148.390137
2026-06-16 17:10:00,317,74.520081
2026-06-16 17:10:00,318,100
2026-06-16 17:10:00,319,50
2026-06-16 17:10:00,320,100
2026-06-16 17:10:00,321,50
2026-06-16 17:10:00,322,0
2026-06-16 17:10:00,323,0
2026-06-16 17:10:00,324,0
2026-06-16 17:10:00,325,0
2026-06-16 17:10:00,326,106
2026-06-16 17:10:00,327,106
2026-06-16 17:10:00,328,132.5
2026-06-16 17:10:00,329,132.5
2026-06-16 17:10:00,330,148
2026-06-16 17:10:00,331,131
2026-06-16 17:10:00,332,252.357559
2026-06-16 17:10:00,333,310.319489
2026-06-16 17:10:00,334,270.727905
2026-06-16 17:10:00,335,119.995728
2026-06-16 17:10:00,336,119.995728
2026-06-16 17:10:00,337,122
2026-06-16 17:10:00,338,0
2026-06-16 17:10:00,339,0
2026-06-16 17:10:00,340,0
2026-06-16 17:10:00,341,119.995728
2026-06-16 17:10:00,342,119.995728
2026-06-16 17:10:00,343,122
2026-06-16 17:10:00,344,119.995728
2026-06-16 17:10:00,345,119.995728
2026-06-16 17:10:00,346,122
2026-06-16 17:10:00,347,122
2026-06-16 17:10:00,348,122
2026-06-16 17:10:00,349,136
2026-06-16 17:10:00,350,122
2026-06-16 17:10:00,351,122
2026-06-16 17:10:00,352,136
2026-06-16 17:10:00,353,0
2026-06-16 17:10:00,354,0
2026-06-16 17:10:00,355,0
2026-06-16 17:10:00,356,0
2026-06-16 17:10:00,357,0
2026-06-16 17:10:00,358,0
2026-06-16 17:10:00,359,569.960632
2026-06-16 17:10:00,360,714.672485
2026-06-16 17:10:00,361,64.578514
2026-06-16 17:10:00,362,70.201241
2026-06-16 17:10:00,363,44.078621
2026-06-16 17:10:00,364,36.024231
2026-06-16 17:10:00,365,0
2026-06-16 17:10:00,366,13.394371
2026-06-16 17:10:00,367,673.362915
2026-06-16 17:10:00,368,819
2026-06-16 17:10:00,369,0
2026-06-16 17:10:00,370,0
2026-06-16 17:10:00,371,0
2026-06-16 17:10:00,372,0
2026-06-16 17:10:00,373,0
2026-06-16 17:10:00,374,0
2026-06-16 17:10:00,375,0
2026-06-16 17:10:00,376,0
2026-06-16 17:10:00,377,163.066345
2026-06-16 17:10:00,378,179.560837
2026-06-16 17:10:00,380,6.515274
2026-06-16 17:10:00,381,49.852173
2026-06-16 17:10:00,382,0
2026-06-16 17:10:00,383,129.59227
2026-06-16 17:10:00,384,0
2026-06-16 17:10:00,385,0
2026-06-16 17:10:00,386,0
2026-06-16 17:10:00,387,0
2026-06-16 17:10:00,388,13.101562
2026-06-16 17:10:00,389,51.656219
2026-06-16 17:10:00,390,15.679688
2026-06-16 17:10:00,391,13.804688
2026-06-16 17:10:00,392,24
2026-06-16 17:10:00,393,1.828346
2026-06-16 17:10:00,394,0
2026-06-16 17:10:00,395,0
2026-06-16 17:10:00,396,0
2026-06-16 17:10:00,397,0
2026-06-16 17:10:00,398,0
2026-06-16 17:10:00,399,0
2026-06-16 17:10:00,400,0
2026-06-16 17:10:00,401,0
2026-06-16 17:10:00,402,0
2026-06-16 17:10:00,403,0
2026-06-16 17:10:00,404,0
2026-06-16 17:10:00,405,0
2026-06-16 17:10:00,406,0
2026-06-16 17:10:00,407,0
2026-06-16 17:10:00,408,21.5
2026-06-16 17:10:00,409,11
2026-06-16 17:10:00,410,9.621925
2026-06-16 17:10:00,411,19.5
2026-06-16 17:10:00,412,0
2026-06-16 17:10:00,413,19.5
2026-06-16 17:10:00,414,0
2026-06-16 17:10:00,415,813.379822
2026-06-16 17:10:00,416,378.487396
2026-06-16 17:10:00,417,379.159668
2026-06-16 17:10:00,418,260.008545
2026-06-16 17:10:00,419,716.826904
2026-06-16 17:10:00,420,716.826904
2026-06-16 17:10:00,421,605.873535
2026-06-16 17:10:00,422,624.799988
2026-06-16 17:10:00,423,0
2026-06-16 17:10:00,424,2.493042
2026-06-16 17:10:00,425,5.677002
2026-06-16 17:10:00,426,2.443817
2026-06-16 17:10:00,427,15.838165
2026-06-16 17:10:00,428,4.525452
2026-06-16 17:10:00,429,4.904373
2026-06-16 17:10:00,430,7.965302
2026-06-16 17:10:00,431,10.915619
2026-06-16 17:10:00,432,93.705627
2026-06-16 17:10:00,433,0
2026-06-16 17:10:00,434,0
2026-06-16 17:10:00,435,18.001709
2026-06-16 17:10:00,436,8
2026-06-16 17:10:00,437,115
2026-06-16 17:10:00,438,115
2026-06-16 17:10:00,439,186
2026-06-16 17:10:00,440,115
2026-06-16 17:10:00,441,115
2026-06-16 17:10:00,442,186
2026-06-16 17:10:00,443,119
2026-06-16 17:10:00,444,119
2026-06-16 17:10:00,445,112
2026-06-16 17:10:00,446,187.896362
2026-06-16 17:10:00,447,187.896362
2026-06-16 17:10:00,448,204
2026-06-16 17:10:00,449,187.896362
2026-06-16 17:10:00,450,187.896362
2026-06-16 17:10:00,451,204
2026-06-16 17:10:00,452,190
2026-06-16 17:10:00,453,190
2026-06-16 17:10:00,454,190
2026-06-16 17:10:00,455,150.009918
2026-06-16 17:10:00,456,0
2026-06-16 17:10:00,457,150.009918
2026-06-16 17:10:00,458,2.783752
2026-06-16 17:10:00,459,133
2026-06-16 17:10:00,460,133
2026-06-16 17:10:00,461,3.50647
2026-06-16 17:10:00,462,0
2026-06-16 17:10:00,463,10.633087
2026-06-16 17:10:00,464,13.95813
2026-06-16 17:10:00,465,980.91864
2026-06-16 17:10:00,466,0
2026-06-16 17:10:00,467,964.958496
2026-06-16 17:10:00,468,0
2026-06-16 17:10:00,470,989.568848
2026-06-16 17:10:00,471,979.131348
2026-06-16 17:10:00,472,0
2026-06-16 17:10:00,473,0
2026-06-16 17:10:00,474,45.407593
2026-06-16 17:10:00,475,36.842163
2026-06-16 17:10:00,476,225
2026-06-16 17:10:00,477,0
2026-06-16 17:10:00,478,0
2026-06-16 17:10:00,479,1416.418823
2026-06-16 17:10:00,480,1419.727173
2026-06-16 17:10:00,481,140
2026-06-16 17:10:00,482,108
2026-06-16 17:10:00,570,0
2026-06-16 17:10:00,571,0
2026-06-16 17:10:00,572,0
2026-06-16 17:10:00,573,0
2026-06-16 17:10:00,574,0
2026-06-16 17:10:00,575,0
2026-06-16 17:10:00,576,0
2026-06-16 17:10:00,577,0
2026-06-16 17:10:00,578,0
2026-06-16 17:10:00,579,0
2026-06-16 17:10:00,580,0
2026-06-16 17:10:00,581,0
2026-06-16 17:10:00,582,0
2026-06-16 17:10:00,583,0
2026-06-16 17:10:00,584,0
2026-06-16 17:10:00,585,0
2026-06-16 17:10:00,586,0
2026-06-16 17:10:00,587,0
2026-06-16 17:10:00,588,0
2026-06-16 17:10:00,589,0
2026-06-16 17:10:00,590,0
2026-06-16 17:10:00,591,0
2026-06-16 17:10:00,592,0
2026-06-16 17:10:00,593,0
2026-06-16 17:10:00,594,0
2026-06-16 17:10:00,595,0
2026-06-16 17:10:00,596,0
2026-06-16 17:10:00,597,0
2026-06-16 17:10:00,598,0
2026-06-16 17:10:00,599,0
2026-06-16 17:10:00,600,0
2026-06-16 17:10:00,601,0
2026-06-16 17:10:00,602,0
2026-06-16 17:10:00,603,0
2026-06-16 17:15:00,2,50
2026-06-16 17:15:00,3,50
2026-06-16 17:15:00,4,0
2026-06-16 17:15:00,5,379.993225
2026-06-16 17:15:00,6,424.165405
2026-06-16 17:15:00,7,430.729797
2026-06-16 17:15:00,8,479.996643
2026-06-16 17:15:00,9,482.744202
2026-06-16 17:15:00,10,174.303467
2026-06-16 17:15:00,11,479.62854
2026-06-16 17:15:00,13,243.806122
2026-06-16 17:15:00,14,196.595551
2026-06-16 17:15:00,15,412.379822
2026-06-16 17:15:00,16,394.320496
2026-06-16 17:15:00,17,450.427979
2026-06-16 17:15:00,18,380.018005
2026-06-16 17:15:00,19,3.346359
2026-06-16 17:15:00,20,0
2026-06-16 17:15:00,21,468.965698
2026-06-16 17:15:00,22,37.561401
2026-06-16 17:15:00,23,35.879089
2026-06-16 17:15:00,24,44.317444
2026-06-16 17:15:00,27,0
2026-06-16 17:15:00,28,0
2026-06-16 17:15:00,29,0
2026-06-16 17:15:00,31,994.027832
2026-06-16 17:15:00,32,999.242371
2026-06-16 17:15:00,33,211
2026-06-16 17:15:00,35,168.055084
2026-06-16 17:15:00,36,93.450928
2026-06-16 17:15:00,37,0
2026-06-16 17:15:00,38,477.988159
2026-06-16 17:15:00,39,0
2026-06-16 17:15:00,40,430.224609
2026-06-16 17:15:00,41,190.737671
2026-06-16 17:15:00,42,463
2026-06-16 17:15:00,43,0
2026-06-16 17:15:00,44,0
2026-06-16 17:15:00,45,0
2026-06-16 17:15:00,46,40.931046
2026-06-16 17:15:00,47,41.159943
2026-06-16 17:15:00,48,17.126602
2026-06-16 17:15:00,49,3.164398
2026-06-16 17:15:00,50,2.964111
2026-06-16 17:15:00,51,0
2026-06-16 17:15:00,52,475
2026-06-16 17:15:00,53,476.837708
2026-06-16 17:15:00,54,427.782898
2026-06-16 17:15:00,55,0
2026-06-16 17:15:00,56,0
2026-06-16 17:15:00,57,0
2026-06-16 17:15:00,58,479.996643
2026-06-16 17:15:00,59,428.10144
2026-06-16 17:15:00,60,894.39856
2026-06-16 17:15:00,61,975.959106
2026-06-16 17:15:00,62,0
2026-06-16 17:15:00,63,43.418629
2026-06-16 17:15:00,64,0
2026-06-16 17:15:00,65,0
2026-06-16 17:15:00,66,0
2026-06-16 17:15:00,67,0
2026-06-16 17:15:00,68,0
2026-06-16 17:15:00,69,350.685669
2026-06-16 17:15:00,70,173.462952
2026-06-16 17:15:00,71,0
2026-06-16 17:15:00,72,0
2026-06-16 17:15:00,73,0
2026-06-16 17:15:00,74,0
2026-06-16 17:15:00,75,0
2026-06-16 17:15:00,76,408.350891
2026-06-16 17:15:00,77,0
2026-06-16 17:15:00,78,341.359436
2026-06-16 17:15:00,81,187.37146
2026-06-16 17:15:00,82,368.539368
2026-06-16 17:15:00,83,382.079987
2026-06-16 17:15:00,84,0
2026-06-16 17:15:00,85,89.445312
2026-06-16 17:15:00,86,709.994812
2026-06-16 17:15:00,87,0
2026-06-16 17:15:00,88,0
2026-06-16 17:15:00,89,56.239655
2026-06-16 17:15:00,90,114.005112
2026-06-16 17:15:00,91,110.831177
2026-06-16 17:15:00,92,264.677979
2026-06-16 17:15:00,93,94.411621
2026-06-16 17:15:00,94,171.43042
2026-06-16 17:15:00,95,96.869385
2026-06-16 17:15:00,96,16.328568
2026-06-16 17:15:00,97,5.632507
2026-06-16 17:15:00,98,23.522461
2026-06-16 17:15:00,99,14.39801
2026-06-16 17:15:00,100,0.759003
2026-06-16 17:15:00,101,34.712364
2026-06-16 17:15:00,102,9.989319
2026-06-16 17:15:00,103,750.045776
2026-06-16 17:15:00,104,28.645508
2026-06-16 17:15:00,105,0
2026-06-16 17:15:00,106,0
2026-06-16 17:15:00,107,325
2026-06-16 17:15:00,108,159
2026-06-16 17:15:00,109,0
2026-06-16 17:15:00,110,0
2026-06-16 17:15:00,111,0
2026-06-16 17:15:00,112,0
2026-06-16 17:15:00,113,0
2026-06-16 17:15:00,114,0
2026-06-16 17:15:00,115,0
2026-06-16 17:15:00,116,0
2026-06-16 17:15:00,117,0
2026-06-16 17:15:00,118,0
2026-06-16 17:15:00,119,0
2026-06-16 17:15:00,120,0
2026-06-16 17:15:00,121,0
2026-06-16 17:15:00,122,0
2026-06-16 17:15:00,123,0
2026-06-16 17:15:00,124,0
2026-06-16 17:15:00,125,4.226074
2026-06-16 17:15:00,126,4.65271
2026-06-16 17:15:00,127,85
2026-06-16 17:15:00,128,4.824829
2026-06-16 17:15:00,130,0
2026-06-16 17:15:00,131,0
2026-06-16 17:15:00,132,468.853882
2026-06-16 17:15:00,133,163.331787
2026-06-16 17:15:00,134,98.681473
2026-06-16 17:15:00,135,9.568863
2026-06-16 17:15:00,136,9.597931
2026-06-16 17:15:00,137,998.980713
2026-06-16 17:15:00,138,992.388672
2026-06-16 17:15:00,139,978.333679
2026-06-16 17:15:00,140,975.780579
2026-06-16 17:15:00,141,0
2026-06-16 17:15:00,142,961.114136
2026-06-16 17:15:00,143,0
2026-06-16 17:15:00,144,211.968643
2026-06-16 17:15:00,146,109.997025
2026-06-16 17:15:00,147,109.997025
2026-06-16 17:15:00,148,106
2026-06-16 17:15:00,149,202
2026-06-16 17:15:00,150,202
2026-06-16 17:15:00,151,188
2026-06-16 17:15:00,152,163.941177
2026-06-16 17:15:00,153,163.941177
2026-06-16 17:15:00,154,177.968658
2026-06-16 17:15:00,155,161
2026-06-16 17:15:00,156,161
2026-06-16 17:15:00,157,182
2026-06-16 17:15:00,158,6.683868
2026-06-16 17:15:00,159,35.453659
2026-06-16 17:15:00,160,10.724892
2026-06-16 17:15:00,161,0
2026-06-16 17:15:00,162,0
2026-06-16 17:15:00,163,0
2026-06-16 17:15:00,164,0
2026-06-16 17:15:00,165,0
2026-06-16 17:15:00,166,0
2026-06-16 17:15:00,167,13.772354
2026-06-16 17:15:00,168,158.351242
2026-06-16 17:15:00,169,80.317871
2026-06-16 17:15:00,170,0
2026-06-16 17:15:00,171,640.461426
2026-06-16 17:15:00,172,0
2026-06-16 17:15:00,173,0
2026-06-16 17:15:00,174,39.769287
2026-06-16 17:15:00,175,40.196533
2026-06-16 17:15:00,178,0
2026-06-16 17:15:00,179,0
2026-06-16 17:15:00,180,0
2026-06-16 17:15:00,181,109.523911
2026-06-16 17:15:00,182,110.035858
2026-06-16 17:15:00,183,103.984802
2026-06-16 17:15:00,184,0
2026-06-16 17:15:00,185,0
2026-06-16 17:15:00,186,0
2026-06-16 17:15:00,187,162.083801
2026-06-16 17:15:00,188,162.083801
2026-06-16 17:15:00,189,216
2026-06-16 17:15:00,190,264.399994
2026-06-16 17:15:00,191,0
2026-06-16 17:15:00,192,0
2026-06-16 17:15:00,193,0
2026-06-16 17:15:00,194,157.945496
2026-06-16 17:15:00,195,156.152527
2026-06-16 17:15:00,196,184.405045
2026-06-16 17:15:00,197,0
2026-06-16 17:15:00,198,0
2026-06-16 17:15:00,199,0
2026-06-16 17:15:00,200,0
2026-06-16 17:15:00,201,0
2026-06-16 17:15:00,202,0
2026-06-16 17:15:00,203,1002.555359
2026-06-16 17:15:00,204,1000
2026-06-16 17:15:00,205,0
2026-06-16 17:15:00,206,0
2026-06-16 17:15:00,207,0
2026-06-16 17:15:00,208,0
2026-06-16 17:15:00,209,0
2026-06-16 17:15:00,210,69.225647
2026-06-16 17:15:00,211,31.984985
2026-06-16 17:15:00,212,1410
2026-06-16 17:15:00,213,1412
2026-06-16 17:15:00,214,0
2026-06-16 17:15:00,215,364
2026-06-16 17:15:00,216,364
2026-06-16 17:15:00,217,367
2026-06-16 17:15:00,218,11.306209
2026-06-16 17:15:00,219,11.306209
2026-06-16 17:15:00,220,6.669094
2026-06-16 17:15:00,221,35
2026-06-16 17:15:00,222,26.480103
2026-06-16 17:15:00,223,26.184082
2026-06-16 17:15:00,224,0
2026-06-16 17:15:00,225,0
2026-06-16 17:15:00,226,0
2026-06-16 17:15:00,227,176.296829
2026-06-16 17:15:00,228,100.064095
2026-06-16 17:15:00,229,56.685944
2026-06-16 17:15:00,230,0
2026-06-16 17:15:00,231,55.825623
2026-06-16 17:15:00,232,58.489883
2026-06-16 17:15:00,233,59.794266
2026-06-16 17:15:00,234,120.353775
2026-06-16 17:15:00,235,0
2026-06-16 17:15:00,236,0
2026-06-16 17:15:00,237,0
2026-06-16 17:15:00,238,0
2026-06-16 17:15:00,239,0
2026-06-16 17:15:00,240,0.759888
2026-06-16 17:15:00,241,27.330017
2026-06-16 17:15:00,242,0.837708
2026-06-16 17:15:00,245,0
2026-06-16 17:15:00,246,0
2026-06-16 17:15:00,247,217.899536
2026-06-16 17:15:00,248,109.083344
2026-06-16 17:15:00,249,0
2026-06-16 17:15:00,250,0
2026-06-16 17:15:00,251,0
2026-06-16 17:15:00,254,68.646851
2026-06-16 17:15:00,255,58.418274
2026-06-16 17:15:00,256,118.059387
2026-06-16 17:15:00,257,0
2026-06-16 17:15:00,258,112.099121
2026-06-16 17:15:00,259,155.022461
2026-06-16 17:15:00,260,0
2026-06-16 17:15:00,261,0
2026-06-16 17:15:00,262,149
2026-06-16 17:15:00,263,149
2026-06-16 17:15:00,264,190
2026-06-16 17:15:00,265,172.002319
2026-06-16 17:15:00,266,172.002319
2026-06-16 17:15:00,267,212
2026-06-16 17:15:00,268,214.667786
2026-06-16 17:15:00,269,80.038452
2026-06-16 17:15:00,270,86.895996
2026-06-16 17:15:00,271,40.751953
2026-06-16 17:15:00,272,314.265656
2026-06-16 17:15:00,273,127.586182
2026-06-16 17:15:00,274,242.048981
2026-06-16 17:15:00,275,133.57132
2026-06-16 17:15:00,276,280.5
2026-06-16 17:15:00,277,280.5
2026-06-16 17:15:00,278,290
2026-06-16 17:15:00,279,0
2026-06-16 17:15:00,280,0
2026-06-16 17:15:00,281,345
2026-06-16 17:15:00,282,345
2026-06-16 17:15:00,283,304
2026-06-16 17:15:00,287,11.773431
2026-06-16 17:15:00,288,10.38789
2026-06-16 17:15:00,289,2.734001
2026-06-16 17:15:00,290,9.942321
2026-06-16 17:15:00,291,9.88693
2026-06-16 17:15:00,292,47.160156
2026-06-16 17:15:00,293,3.762939
2026-06-16 17:15:00,294,131
2026-06-16 17:15:00,295,131
2026-06-16 17:15:00,296,131
2026-06-16 17:15:00,297,224.306458
2026-06-16 17:15:00,298,97.124115
2026-06-16 17:15:00,299,0
2026-06-16 17:15:00,300,0
2026-06-16 17:15:00,301,0
2026-06-16 17:15:00,302,71.428185
2026-06-16 17:15:00,303,83.473457
2026-06-16 17:15:00,304,5.994598
2026-06-16 17:15:00,305,39.371399
2026-06-16 17:15:00,306,100
2026-06-16 17:15:00,307,50
2026-06-16 17:15:00,308,100
2026-06-16 17:15:00,309,50
2026-06-16 17:15:00,310,100
2026-06-16 17:15:00,311,50
2026-06-16 17:15:00,312,117.246033
2026-06-16 17:15:00,313,68.965729
2026-06-16 17:15:00,314,0
2026-06-16 17:15:00,315,0
2026-06-16 17:15:00,316,149.290466
2026-06-16 17:15:00,317,75.374634
2026-06-16 17:15:00,318,100
2026-06-16 17:15:00,319,50
2026-06-16 17:15:00,320,100
2026-06-16 17:15:00,321,50
2026-06-16 17:15:00,322,0
2026-06-16 17:15:00,323,0
2026-06-16 17:15:00,324,0
2026-06-16 17:15:00,325,0
2026-06-16 17:15:00,326,106
2026-06-16 17:15:00,327,106
2026-06-16 17:15:00,328,132.5
2026-06-16 17:15:00,329,132.5
2026-06-16 17:15:00,330,148
2026-06-16 17:15:00,331,131
2026-06-16 17:15:00,332,251.577499
2026-06-16 17:15:00,333,309.165894
2026-06-16 17:15:00,334,270.749176
2026-06-16 17:15:00,335,119.995728
2026-06-16 17:15:00,336,119.995728
2026-06-16 17:15:00,337,122
2026-06-16 17:15:00,338,0
2026-06-16 17:15:00,339,0
2026-06-16 17:15:00,340,0
2026-06-16 17:15:00,341,119.995728
2026-06-16 17:15:00,342,119.995728
2026-06-16 17:15:00,343,122
2026-06-16 17:15:00,344,119.995728
2026-06-16 17:15:00,345,119.995728
2026-06-16 17:15:00,346,122
2026-06-16 17:15:00,347,122
2026-06-16 17:15:00,348,122
2026-06-16 17:15:00,349,136
2026-06-16 17:15:00,350,122
2026-06-16 17:15:00,351,122
2026-06-16 17:15:00,352,136
2026-06-16 17:15:00,353,0
2026-06-16 17:15:00,354,0
2026-06-16 17:15:00,355,0
2026-06-16 17:15:00,356,0
2026-06-16 17:15:00,357,0
2026-06-16 17:15:00,358,0
2026-06-16 17:15:00,359,572.524231
2026-06-16 17:15:00,360,715.677856
2026-06-16 17:15:00,361,64.809227
2026-06-16 17:15:00,362,70.013245
2026-06-16 17:15:00,363,44.035889
2026-06-16 17:15:00,364,36.171204
2026-06-16 17:15:00,365,0
2026-06-16 17:15:00,366,13.387535
2026-06-16 17:15:00,367,671.832153
2026-06-16 17:15:00,368,819
2026-06-16 17:15:00,369,0
2026-06-16 17:15:00,370,0
2026-06-16 17:15:00,371,0
2026-06-16 17:15:00,372,0
2026-06-16 17:15:00,373,0
2026-06-16 17:15:00,374,0
2026-06-16 17:15:00,375,0
2026-06-16 17:15:00,376,0
2026-06-16 17:15:00,377,162.659698
2026-06-16 17:15:00,378,180.790726
2026-06-16 17:15:00,380,6.515274
2026-06-16 17:15:00,381,49.852173
2026-06-16 17:15:00,382,0
2026-06-16 17:15:00,383,129.111618
2026-06-16 17:15:00,384,0
2026-06-16 17:15:00,385,0
2026-06-16 17:15:00,386,0
2026-06-16 17:15:00,387,0
2026-06-16 17:15:00,388,13.101562
2026-06-16 17:15:00,389,51.656219
2026-06-16 17:15:00,390,15.679688
2026-06-16 17:15:00,391,13.804688
2026-06-16 17:15:00,392,24
2026-06-16 17:15:00,393,1.828346
2026-06-16 17:15:00,394,0
2026-06-16 17:15:00,395,0
2026-06-16 17:15:00,396,0
2026-06-16 17:15:00,397,0
2026-06-16 17:15:00,398,0
2026-06-16 17:15:00,399,0
2026-06-16 17:15:00,400,0
2026-06-16 17:15:00,401,0
2026-06-16 17:15:00,402,0
2026-06-16 17:15:00,403,0
2026-06-16 17:15:00,404,0
2026-06-16 17:15:00,405,0
2026-06-16 17:15:00,406,0
2026-06-16 17:15:00,407,0
2026-06-16 17:15:00,408,21.5
2026-06-16 17:15:00,409,11
2026-06-16 17:15:00,410,9.621925
2026-06-16 17:15:00,411,19.5
2026-06-16 17:15:00,412,0
2026-06-16 17:15:00,413,19.5
2026-06-16 17:15:00,414,0
2026-06-16 17:15:00,415,779.886902
2026-06-16 17:15:00,416,378.487396
2026-06-16 17:15:00,417,379.159668
2026-06-16 17:15:00,418,260.008545
2026-06-16 17:15:00,419,716.826904
2026-06-16 17:15:00,420,716.826904
2026-06-16 17:15:00,421,578.008057
2026-06-16 17:15:00,422,619.170288
2026-06-16 17:15:00,423,0
2026-06-16 17:15:00,424,2.493042
2026-06-16 17:15:00,425,5.677002
2026-06-16 17:15:00,426,2.443817
2026-06-16 17:15:00,427,15.838165
2026-06-16 17:15:00,428,4.525452
2026-06-16 17:15:00,429,4.904373
2026-06-16 17:15:00,430,7.965302
2026-06-16 17:15:00,431,10.915619
2026-06-16 17:15:00,432,94.064514
2026-06-16 17:15:00,433,0
2026-06-16 17:15:00,434,0
2026-06-16 17:15:00,435,18.001709
2026-06-16 17:15:00,436,8
2026-06-16 17:15:00,437,115
2026-06-16 17:15:00,438,115
2026-06-16 17:15:00,439,186
2026-06-16 17:15:00,440,115
2026-06-16 17:15:00,441,115
2026-06-16 17:15:00,442,186
2026-06-16 17:15:00,443,119
2026-06-16 17:15:00,444,119
2026-06-16 17:15:00,445,112
2026-06-16 17:15:00,446,187.896362
2026-06-16 17:15:00,447,187.896362
2026-06-16 17:15:00,448,204
2026-06-16 17:15:00,449,187.896362
2026-06-16 17:15:00,450,187.896362
2026-06-16 17:15:00,451,204
2026-06-16 17:15:00,452,190
2026-06-16 17:15:00,453,190
2026-06-16 17:15:00,454,190
2026-06-16 17:15:00,455,150.009918
2026-06-16 17:15:00,456,0
2026-06-16 17:15:00,457,150.009918
2026-06-16 17:15:00,458,2.783752
2026-06-16 17:15:00,459,133
2026-06-16 17:15:00,460,133
2026-06-16 17:15:00,461,3.50647
2026-06-16 17:15:00,462,0
2026-06-16 17:15:00,463,10.633087
2026-06-16 17:15:00,464,13.95813
2026-06-16 17:15:00,465,984.893616
2026-06-16 17:15:00,466,0
2026-06-16 17:15:00,467,965.617676
2026-06-16 17:15:00,468,0
2026-06-16 17:15:00,470,989.568848
2026-06-16 17:15:00,471,979.131348
2026-06-16 17:15:00,472,0
2026-06-16 17:15:00,473,0
2026-06-16 17:15:00,474,45.407593
2026-06-16 17:15:00,475,36.842163
2026-06-16 17:15:00,476,225
2026-06-16 17:15:00,477,0
2026-06-16 17:15:00,478,0
2026-06-16 17:15:00,479,1419.433105
2026-06-16 17:15:00,480,1420.315308
2026-06-16 17:15:00,481,140
2026-06-16 17:15:00,482,108
2026-06-16 17:15:00,570,0
2026-06-16 17:15:00,571,0
2026-06-16 17:15:00,572,0
2026-06-16 17:15:00,573,0
2026-06-16 17:15:00,574,0
2026-06-16 17:15:00,575,0
2026-06-16 17:15:00,576,0
2026-06-16 17:15:00,577,0
2026-06-16 17:15:00,578,0
2026-06-16 17:15:00,579,0
2026-06-16 17:15:00,580,0
2026-06-16 17:15:00,581,0
2026-06-16 17:15:00,582,0
2026-06-16 17:15:00,583,0
2026-06-16 17:15:00,584,0
2026-06-16 17:15:00,585,0
2026-06-16 17:15:00,586,0
2026-06-16 17:15:00,587,0
2026-06-16 17:15:00,588,0
2026-06-16 17:15:00,589,0
2026-06-16 17:15:00,590,0
2026-06-16 17:15:00,591,0
2026-06-16 17:15:00,592,0
2026-06-16 17:15:00,593,0
2026-06-16 17:15:00,594,0
2026-06-16 17:15:00,595,0
2026-06-16 17:15:00,596,0
2026-06-16 17:15:00,597,0
2026-06-16 17:15:00,598,0
2026-06-16 17:15:00,599,0
2026-06-16 17:15:00,600,0
2026-06-16 17:15:00,601,0
2026-06-16 17:15:00,602,0
2026-06-16 17:15:00,603,0
2026-06-16 17:20:00,2,50
2026-06-16 17:20:00,3,50
2026-06-16 17:20:00,4,0
2026-06-16 17:20:00,5,379.993225
2026-06-16 17:20:00,6,421.325378
2026-06-16 17:20:00,7,435.578003
2026-06-16 17:20:00,8,449.1922
2026-06-16 17:20:00,9,481.166382
2026-06-16 17:20:00,10,192.980713
2026-06-16 17:20:00,11,479.996643
2026-06-16 17:20:00,13,245.67337
2026-06-16 17:20:00,14,196.595551
2026-06-16 17:20:00,15,409.518738
2026-06-16 17:20:00,16,394.228943
2026-06-16 17:20:00,17,452.256775
2026-06-16 17:20:00,18,380.018005
2026-06-16 17:20:00,19,3.171829
2026-06-16 17:20:00,20,0
2026-06-16 17:20:00,21,469.171631
2026-06-16 17:20:00,22,37.214294
2026-06-16 17:20:00,23,35.879089
2026-06-16 17:20:00,24,44.157227
2026-06-16 17:20:00,27,0
2026-06-16 17:20:00,28,0
2026-06-16 17:20:00,29,0
2026-06-16 17:20:00,31,994.027832
2026-06-16 17:20:00,32,999.242371
2026-06-16 17:20:00,33,211
2026-06-16 17:20:00,35,171.621429
2026-06-16 17:20:00,36,101.179604
2026-06-16 17:20:00,37,0
2026-06-16 17:20:00,38,477.988159
2026-06-16 17:20:00,39,0
2026-06-16 17:20:00,40,445.290497
2026-06-16 17:20:00,41,191.058105
2026-06-16 17:20:00,42,463
2026-06-16 17:20:00,43,0
2026-06-16 17:20:00,44,0
2026-06-16 17:20:00,45,0
2026-06-16 17:20:00,46,40.959656
2026-06-16 17:20:00,47,40.816605
2026-06-16 17:20:00,48,20.931885
2026-06-16 17:20:00,49,3.164398
2026-06-16 17:20:00,50,2.964111
2026-06-16 17:20:00,51,0
2026-06-16 17:20:00,52,475
2026-06-16 17:20:00,53,475.931274
2026-06-16 17:20:00,54,440.74939
2026-06-16 17:20:00,55,0
2026-06-16 17:20:00,56,0
2026-06-16 17:20:00,57,0
2026-06-16 17:20:00,58,479.996643
2026-06-16 17:20:00,59,428.10144
2026-06-16 17:20:00,60,893.309082
2026-06-16 17:20:00,61,976
2026-06-16 17:20:00,62,0
2026-06-16 17:20:00,63,43.538601
2026-06-16 17:20:00,64,0
2026-06-16 17:20:00,65,0
2026-06-16 17:20:00,66,0
2026-06-16 17:20:00,67,0
2026-06-16 17:20:00,68,0
2026-06-16 17:20:00,69,351.027588
2026-06-16 17:20:00,70,173.462952
2026-06-16 17:20:00,71,0
2026-06-16 17:20:00,72,0
2026-06-16 17:20:00,73,0
2026-06-16 17:20:00,74,0
2026-06-16 17:20:00,75,0
2026-06-16 17:20:00,76,408.494507
2026-06-16 17:20:00,77,0
2026-06-16 17:20:00,78,371.930359
2026-06-16 17:20:00,81,201.409912
2026-06-16 17:20:00,82,380.488007
2026-06-16 17:20:00,83,382.079987
2026-06-16 17:20:00,84,0
2026-06-16 17:20:00,85,89.445312
2026-06-16 17:20:00,86,709.994812
2026-06-16 17:20:00,87,0
2026-06-16 17:20:00,88,0
2026-06-16 17:20:00,89,58.461426
2026-06-16 17:20:00,90,114.005112
2026-06-16 17:20:00,91,111.14856
2026-06-16 17:20:00,92,265.593506
2026-06-16 17:20:00,93,158.942261
2026-06-16 17:20:00,94,171.505981
2026-06-16 17:20:00,95,97.144043
2026-06-16 17:20:00,96,19.917542
2026-06-16 17:20:00,97,5.632507
2026-06-16 17:20:00,98,23.522461
2026-06-16 17:20:00,99,14.39801
2026-06-16 17:20:00,100,0.759003
2026-06-16 17:20:00,101,34.790184
2026-06-16 17:20:00,102,10.157555
2026-06-16 17:20:00,103,750.045776
2026-06-16 17:20:00,104,28.645508
2026-06-16 17:20:00,105,0
2026-06-16 17:20:00,106,0
2026-06-16 17:20:00,107,325
2026-06-16 17:20:00,108,159
2026-06-16 17:20:00,109,0
2026-06-16 17:20:00,110,0
2026-06-16 17:20:00,111,0
2026-06-16 17:20:00,112,0
2026-06-16 17:20:00,113,0
2026-06-16 17:20:00,114,0
2026-06-16 17:20:00,115,0
2026-06-16 17:20:00,116,0
2026-06-16 17:20:00,117,0
2026-06-16 17:20:00,118,0
2026-06-16 17:20:00,119,0
2026-06-16 17:20:00,120,0
2026-06-16 17:20:00,121,0
2026-06-16 17:20:00,122,0
2026-06-16 17:20:00,123,0
2026-06-16 17:20:00,124,0
2026-06-16 17:20:00,125,4.226074
2026-06-16 17:20:00,126,4.65271
2026-06-16 17:20:00,127,85
2026-06-16 17:20:00,128,4.824829
2026-06-16 17:20:00,130,0
2026-06-16 17:20:00,131,0
2026-06-16 17:20:00,132,511.533844
2026-06-16 17:20:00,133,164.087997
2026-06-16 17:20:00,134,98.258499
2026-06-16 17:20:00,135,9.537964
2026-06-16 17:20:00,136,9.572983
2026-06-16 17:20:00,137,996.050903
2026-06-16 17:20:00,138,993.853516
2026-06-16 17:20:00,139,978.996765
2026-06-16 17:20:00,140,977.77002
2026-06-16 17:20:00,141,0
2026-06-16 17:20:00,142,958.576782
2026-06-16 17:20:00,143,0
2026-06-16 17:20:00,144,210
2026-06-16 17:20:00,146,109.997025
2026-06-16 17:20:00,147,109.997025
2026-06-16 17:20:00,148,106
2026-06-16 17:20:00,149,202
2026-06-16 17:20:00,150,202
2026-06-16 17:20:00,151,188
2026-06-16 17:20:00,152,165
2026-06-16 17:20:00,153,165
2026-06-16 17:20:00,154,179
2026-06-16 17:20:00,155,161
2026-06-16 17:20:00,156,161
2026-06-16 17:20:00,157,182
2026-06-16 17:20:00,158,6.683868
2026-06-16 17:20:00,159,35.575356
2026-06-16 17:20:00,160,10.79203
2026-06-16 17:20:00,161,0
2026-06-16 17:20:00,162,0
2026-06-16 17:20:00,163,0
2026-06-16 17:20:00,164,0
2026-06-16 17:20:00,165,0
2026-06-16 17:20:00,166,0
2026-06-16 17:20:00,167,13.746735
2026-06-16 17:20:00,168,141.003906
2026-06-16 17:20:00,169,70.5
2026-06-16 17:20:00,170,0
2026-06-16 17:20:00,171,640.461426
2026-06-16 17:20:00,172,0
2026-06-16 17:20:00,173,0
2026-06-16 17:20:00,174,39.769287
2026-06-16 17:20:00,175,40.196533
2026-06-16 17:20:00,178,0
2026-06-16 17:20:00,179,0
2026-06-16 17:20:00,180,0
2026-06-16 17:20:00,181,110.505844
2026-06-16 17:20:00,182,110.807968
2026-06-16 17:20:00,183,119.55307
2026-06-16 17:20:00,184,0
2026-06-16 17:20:00,185,0
2026-06-16 17:20:00,186,0
2026-06-16 17:20:00,187,162.083801
2026-06-16 17:20:00,188,162.083801
2026-06-16 17:20:00,189,216
2026-06-16 17:20:00,190,264.399994
2026-06-16 17:20:00,191,0
2026-06-16 17:20:00,192,0
2026-06-16 17:20:00,193,0
2026-06-16 17:20:00,194,158.174377
2026-06-16 17:20:00,195,156.43483
2026-06-16 17:20:00,196,184.969635
2026-06-16 17:20:00,197,0
2026-06-16 17:20:00,198,0
2026-06-16 17:20:00,199,0
2026-06-16 17:20:00,200,0
2026-06-16 17:20:00,201,0
2026-06-16 17:20:00,202,0
2026-06-16 17:20:00,203,1001.378967
2026-06-16 17:20:00,204,1000
2026-06-16 17:20:00,205,0
2026-06-16 17:20:00,206,0
2026-06-16 17:20:00,207,0
2026-06-16 17:20:00,208,0
2026-06-16 17:20:00,209,0
2026-06-16 17:20:00,210,66.856659
2026-06-16 17:20:00,211,33.206329
2026-06-16 17:20:00,212,1410
2026-06-16 17:20:00,213,1412
2026-06-16 17:20:00,214,0
2026-06-16 17:20:00,215,364
2026-06-16 17:20:00,216,364
2026-06-16 17:20:00,217,367
2026-06-16 17:20:00,218,11.306209
2026-06-16 17:20:00,219,11.306209
2026-06-16 17:20:00,220,6.669094
2026-06-16 17:20:00,221,35
2026-06-16 17:20:00,222,26.480103
2026-06-16 17:20:00,223,26.184082
2026-06-16 17:20:00,224,0
2026-06-16 17:20:00,225,0
2026-06-16 17:20:00,226,0
2026-06-16 17:20:00,227,165
2026-06-16 17:20:00,228,95
2026-06-16 17:20:00,229,56.704453
2026-06-16 17:20:00,230,0
2026-06-16 17:20:00,231,55.927383
2026-06-16 17:20:00,232,58.665649
2026-06-16 17:20:00,233,59.812775
2026-06-16 17:20:00,234,120.153961
2026-06-16 17:20:00,235,0
2026-06-16 17:20:00,236,0
2026-06-16 17:20:00,237,0
2026-06-16 17:20:00,238,0
2026-06-16 17:20:00,239,0
2026-06-16 17:20:00,240,0.759888
2026-06-16 17:20:00,241,27.330017
2026-06-16 17:20:00,242,0.837708
2026-06-16 17:20:00,245,0
2026-06-16 17:20:00,246,0
2026-06-16 17:20:00,247,200
2026-06-16 17:20:00,248,100
2026-06-16 17:20:00,249,0
2026-06-16 17:20:00,250,0
2026-06-16 17:20:00,251,0
2026-06-16 17:20:00,254,68.646851
2026-06-16 17:20:00,255,59.161713
2026-06-16 17:20:00,256,118.251648
2026-06-16 17:20:00,257,0
2026-06-16 17:20:00,258,112.727203
2026-06-16 17:20:00,259,154.595215
2026-06-16 17:20:00,260,0
2026-06-16 17:20:00,261,0
2026-06-16 17:20:00,262,149
2026-06-16 17:20:00,263,149
2026-06-16 17:20:00,264,190
2026-06-16 17:20:00,265,172.002319
2026-06-16 17:20:00,266,172.002319
2026-06-16 17:20:00,267,212
2026-06-16 17:20:00,268,213.87738
2026-06-16 17:20:00,269,80.444336
2026-06-16 17:20:00,270,87.665039
2026-06-16 17:20:00,271,40.751953
2026-06-16 17:20:00,272,314.244293
2026-06-16 17:20:00,273,128.929459
2026-06-16 17:20:00,274,222.080917
2026-06-16 17:20:00,275,130.627319
2026-06-16 17:20:00,276,280.5
2026-06-16 17:20:00,277,280.5
2026-06-16 17:20:00,278,290
2026-06-16 17:20:00,279,0
2026-06-16 17:20:00,280,0
2026-06-16 17:20:00,281,341.471832
2026-06-16 17:20:00,282,341.471832
2026-06-16 17:20:00,283,301.983917
2026-06-16 17:20:00,287,11.803339
2026-06-16 17:20:00,288,10.376293
2026-06-16 17:20:00,289,2.719657
2026-06-16 17:20:00,290,9.878462
2026-06-16 17:20:00,291,9.859694
2026-06-16 17:20:00,292,47.160156
2026-06-16 17:20:00,293,3.762939
2026-06-16 17:20:00,294,131
2026-06-16 17:20:00,295,131
2026-06-16 17:20:00,296,131
2026-06-16 17:20:00,297,224.512451
2026-06-16 17:20:00,298,97.021576
2026-06-16 17:20:00,299,0
2026-06-16 17:20:00,300,0
2026-06-16 17:20:00,301,0
2026-06-16 17:20:00,302,72.126297
2026-06-16 17:20:00,303,83.696632
2026-06-16 17:20:00,304,5.994598
2026-06-16 17:20:00,305,41.237976
2026-06-16 17:20:00,306,100
2026-06-16 17:20:00,307,50
2026-06-16 17:20:00,308,100
2026-06-16 17:20:00,309,50
2026-06-16 17:20:00,310,100
2026-06-16 17:20:00,311,50
2026-06-16 17:20:00,312,117.246033
2026-06-16 17:20:00,313,68.95047
2026-06-16 17:20:00,314,0
2026-06-16 17:20:00,315,0
2026-06-16 17:20:00,316,108.310646
2026-06-16 17:20:00,317,52.544075
2026-06-16 17:20:00,318,100
2026-06-16 17:20:00,319,50
2026-06-16 17:20:00,320,100
2026-06-16 17:20:00,321,50
2026-06-16 17:20:00,322,0
2026-06-16 17:20:00,323,0
2026-06-16 17:20:00,324,0
2026-06-16 17:20:00,325,0
2026-06-16 17:20:00,326,106
2026-06-16 17:20:00,327,106
2026-06-16 17:20:00,328,132.5
2026-06-16 17:20:00,329,132.5
2026-06-16 17:20:00,330,148
2026-06-16 17:20:00,331,131
2026-06-16 17:20:00,332,263.783722
2026-06-16 17:20:00,333,300.92453
2026-06-16 17:20:00,334,294.070251
2026-06-16 17:20:00,335,119.995728
2026-06-16 17:20:00,336,119.995728
2026-06-16 17:20:00,337,122
2026-06-16 17:20:00,338,0
2026-06-16 17:20:00,339,0
2026-06-16 17:20:00,340,0
2026-06-16 17:20:00,341,119.995728
2026-06-16 17:20:00,342,119.995728
2026-06-16 17:20:00,343,122
2026-06-16 17:20:00,344,119.995728
2026-06-16 17:20:00,345,119.995728
2026-06-16 17:20:00,346,122
2026-06-16 17:20:00,347,122
2026-06-16 17:20:00,348,122
2026-06-16 17:20:00,349,136
2026-06-16 17:20:00,350,122
2026-06-16 17:20:00,351,122
2026-06-16 17:20:00,352,136
2026-06-16 17:20:00,353,0
2026-06-16 17:20:00,354,0
2026-06-16 17:20:00,355,0
2026-06-16 17:20:00,356,0
2026-06-16 17:20:00,357,0
2026-06-16 17:20:00,358,0
2026-06-16 17:20:00,359,568.999329
2026-06-16 17:20:00,360,714.911865
2026-06-16 17:20:00,361,64.749413
2026-06-16 17:20:00,362,70.047432
2026-06-16 17:20:00,363,44.087166
2026-06-16 17:20:00,364,36.147278
2026-06-16 17:20:00,365,0
2026-06-16 17:20:00,366,13.23201
2026-06-16 17:20:00,367,674.702393
2026-06-16 17:20:00,368,819
2026-06-16 17:20:00,369,0
2026-06-16 17:20:00,370,0
2026-06-16 17:20:00,371,0
2026-06-16 17:20:00,372,0
2026-06-16 17:20:00,373,0
2026-06-16 17:20:00,374,0
2026-06-16 17:20:00,375,0
2026-06-16 17:20:00,376,0
2026-06-16 17:20:00,377,164.286316
2026-06-16 17:20:00,378,179.808807
2026-06-16 17:20:00,380,6.515274
2026-06-16 17:20:00,381,49.852173
2026-06-16 17:20:00,382,0
2026-06-16 17:20:00,383,130.004272
2026-06-16 17:20:00,384,0
2026-06-16 17:20:00,385,0
2026-06-16 17:20:00,386,0
2026-06-16 17:20:00,387,0
2026-06-16 17:20:00,388,13.101562
2026-06-16 17:20:00,389,51.656219
2026-06-16 17:20:00,390,15.679688
2026-06-16 17:20:00,391,13.804688
2026-06-16 17:20:00,392,24
2026-06-16 17:20:00,393,1.828346
2026-06-16 17:20:00,394,0
2026-06-16 17:20:00,395,0
2026-06-16 17:20:00,396,0
2026-06-16 17:20:00,397,0
2026-06-16 17:20:00,398,0
2026-06-16 17:20:00,399,0
2026-06-16 17:20:00,400,0
2026-06-16 17:20:00,401,0
2026-06-16 17:20:00,402,0
2026-06-16 17:20:00,403,0
2026-06-16 17:20:00,404,0
2026-06-16 17:20:00,405,0
2026-06-16 17:20:00,406,0
2026-06-16 17:20:00,407,0
2026-06-16 17:20:00,408,21.5
2026-06-16 17:20:00,409,11
2026-06-16 17:20:00,410,9.621925
2026-06-16 17:20:00,411,19.5
2026-06-16 17:20:00,412,0
2026-06-16 17:20:00,413,19.5
2026-06-16 17:20:00,414,0
2026-06-16 17:20:00,415,794.485352
2026-06-16 17:20:00,416,378.487396
2026-06-16 17:20:00,417,379.159668
2026-06-16 17:20:00,418,260.008545
2026-06-16 17:20:00,419,716.826904
2026-06-16 17:20:00,420,716.826904
2026-06-16 17:20:00,421,599.640808
2026-06-16 17:20:00,422,624.799988
2026-06-16 17:20:00,423,0
2026-06-16 17:20:00,424,2.493042
2026-06-16 17:20:00,425,5.677002
2026-06-16 17:20:00,426,2.443817
2026-06-16 17:20:00,427,15.838165
2026-06-16 17:20:00,428,4.525452
2026-06-16 17:20:00,429,4.904373
2026-06-16 17:20:00,430,7.965302
2026-06-16 17:20:00,431,10.915619
2026-06-16 17:20:00,432,94.141418
2026-06-16 17:20:00,433,0
2026-06-16 17:20:00,434,0
2026-06-16 17:20:00,435,18.001709
2026-06-16 17:20:00,436,8
2026-06-16 17:20:00,437,115
2026-06-16 17:20:00,438,115
2026-06-16 17:20:00,439,186
2026-06-16 17:20:00,440,115
2026-06-16 17:20:00,441,115
2026-06-16 17:20:00,442,186
2026-06-16 17:20:00,443,119
2026-06-16 17:20:00,444,119
2026-06-16 17:20:00,445,112
2026-06-16 17:20:00,446,187.896362
2026-06-16 17:20:00,447,187.896362
2026-06-16 17:20:00,448,204
2026-06-16 17:20:00,449,187.896362
2026-06-16 17:20:00,450,187.896362
2026-06-16 17:20:00,451,204
2026-06-16 17:20:00,452,190
2026-06-16 17:20:00,453,190
2026-06-16 17:20:00,454,190
2026-06-16 17:20:00,455,150.009918
2026-06-16 17:20:00,456,0
2026-06-16 17:20:00,457,150.009918
2026-06-16 17:20:00,458,2.783752
2026-06-16 17:20:00,459,133
2026-06-16 17:20:00,460,133
2026-06-16 17:20:00,461,3.50647
2026-06-16 17:20:00,462,0
2026-06-16 17:20:00,463,10.633087
2026-06-16 17:20:00,464,13.95813
2026-06-16 17:20:00,465,984.893616
2026-06-16 17:20:00,466,0
2026-06-16 17:20:00,467,966.166992
2026-06-16 17:20:00,468,0
2026-06-16 17:20:00,470,989.568848
2026-06-16 17:20:00,471,979.131348
2026-06-16 17:20:00,472,0
2026-06-16 17:20:00,473,0
2026-06-16 17:20:00,474,45.407593
2026-06-16 17:20:00,475,36.842163
2026-06-16 17:20:00,476,225
2026-06-16 17:20:00,477,0
2026-06-16 17:20:00,478,0
2026-06-16 17:20:00,479,1415.095459
2026-06-16 17:20:00,480,1417.595093
2026-06-16 17:20:00,481,140
2026-06-16 17:20:00,482,108
2026-06-16 17:20:00,570,0
2026-06-16 17:20:00,571,0
2026-06-16 17:20:00,572,0
2026-06-16 17:20:00,573,0
2026-06-16 17:20:00,574,0
2026-06-16 17:20:00,575,0
2026-06-16 17:20:00,576,0
2026-06-16 17:20:00,577,0
2026-06-16 17:20:00,578,0
2026-06-16 17:20:00,579,0
2026-06-16 17:20:00,580,0
2026-06-16 17:20:00,581,0
2026-06-16 17:20:00,582,0
2026-06-16 17:20:00,583,0
2026-06-16 17:20:00,584,0
2026-06-16 17:20:00,585,0
2026-06-16 17:20:00,586,0
2026-06-16 17:20:00,587,0
2026-06-16 17:20:00,588,0
2026-06-16 17:20:00,589,0
2026-06-16 17:20:00,590,0
2026-06-16 17:20:00,591,0
2026-06-16 17:20:00,592,0
2026-06-16 17:20:00,593,0
2026-06-16 17:20:00,594,0
2026-06-16 17:20:00,595,0
2026-06-16 17:20:00,596,0
2026-06-16 17:20:00,597,0
2026-06-16 17:20:00,598,0
2026-06-16 17:20:00,599,0
2026-06-16 17:20:00,600,0
2026-06-16 17:20:00,601,0
2026-06-16 17:20:00,602,0
2026-06-16 17:20:00,603,0
2026-06-16 17:25:00,2,50
2026-06-16 17:25:00,3,50
2026-06-16 17:25:00,4,0
2026-06-16 17:25:00,5,379.993225
2026-06-16 17:25:00,6,424.739136
2026-06-16 17:25:00,7,440.598267
2026-06-16 17:25:00,8,435.537231
2026-06-16 17:25:00,9,483.403992
2026-06-16 17:25:00,10,211.337646
2026-06-16 17:25:00,11,479.996643
2026-06-16 17:25:00,13,244.130768
2026-06-16 17:25:00,14,196.595551
2026-06-16 17:25:00,15,424.96875
2026-06-16 17:25:00,16,394.228943
2026-06-16 17:25:00,17,451.050537
2026-06-16 17:25:00,18,380.018005
2026-06-16 17:25:00,19,2.891434
2026-06-16 17:25:00,20,0
2026-06-16 17:25:00,21,468.828369
2026-06-16 17:25:00,22,38.335815
2026-06-16 17:25:00,23,35.879089
2026-06-16 17:25:00,24,45.038452
2026-06-16 17:25:00,27,0
2026-06-16 17:25:00,28,0
2026-06-16 17:25:00,29,0
2026-06-16 17:25:00,31,994.027832
2026-06-16 17:25:00,32,1001.363586
2026-06-16 17:25:00,33,211
2026-06-16 17:25:00,35,170.856766
2026-06-16 17:25:00,36,99.522491
2026-06-16 17:25:00,37,0
2026-06-16 17:25:00,38,477.988159
2026-06-16 17:25:00,39,0
2026-06-16 17:25:00,40,459.435822
2026-06-16 17:25:00,41,190.234131
2026-06-16 17:25:00,42,463
2026-06-16 17:25:00,43,0
2026-06-16 17:25:00,44,0
2026-06-16 17:25:00,45,0
2026-06-16 17:25:00,46,41.016876
2026-06-16 17:25:00,47,40.416046
2026-06-16 17:25:00,48,14.694672
2026-06-16 17:25:00,49,3.164398
2026-06-16 17:25:00,50,2.964111
2026-06-16 17:25:00,51,0
2026-06-16 17:25:00,52,475
2026-06-16 17:25:00,53,475.491821
2026-06-16 17:25:00,54,428.545837
2026-06-16 17:25:00,55,0
2026-06-16 17:25:00,56,0
2026-06-16 17:25:00,57,0
2026-06-16 17:25:00,58,479.996643
2026-06-16 17:25:00,59,430.420837
2026-06-16 17:25:00,60,893.885864
2026-06-16 17:25:00,61,975.959106
2026-06-16 17:25:00,62,0
2026-06-16 17:25:00,63,43.424782
2026-06-16 17:25:00,64,0
2026-06-16 17:25:00,65,0
2026-06-16 17:25:00,66,0
2026-06-16 17:25:00,67,0
2026-06-16 17:25:00,68,0
2026-06-16 17:25:00,69,352.223877
2026-06-16 17:25:00,70,173.462952
2026-06-16 17:25:00,71,0
2026-06-16 17:25:00,72,0
2026-06-16 17:25:00,73,0
2026-06-16 17:25:00,74,0
2026-06-16 17:25:00,75,0
2026-06-16 17:25:00,76,408.580688
2026-06-16 17:25:00,77,0
2026-06-16 17:25:00,78,379.691986
2026-06-16 17:25:00,81,219.873657
2026-06-16 17:25:00,82,380.488007
2026-06-16 17:25:00,83,382.079987
2026-06-16 17:25:00,84,0
2026-06-16 17:25:00,85,89.445312
2026-06-16 17:25:00,86,709.994812
2026-06-16 17:25:00,87,0
2026-06-16 17:25:00,88,0
2026-06-16 17:25:00,89,74.331039
2026-06-16 17:25:00,90,114.322495
2026-06-16 17:25:00,91,111.14856
2026-06-16 17:25:00,92,265.730835
2026-06-16 17:25:00,93,184.195557
2026-06-16 17:25:00,94,178.203247
2026-06-16 17:25:00,95,99.945679
2026-06-16 17:25:00,96,27.133942
2026-06-16 17:25:00,97,5.632507
2026-06-16 17:25:00,98,23.522461
2026-06-16 17:25:00,99,14.39801
2026-06-16 17:25:00,100,0.759003
2026-06-16 17:25:00,101,34.378189
2026-06-16 17:25:00,102,9.823761
2026-06-16 17:25:00,103,750.045776
2026-06-16 17:25:00,104,28.645508
2026-06-16 17:25:00,105,0
2026-06-16 17:25:00,106,0
2026-06-16 17:25:00,107,325
2026-06-16 17:25:00,108,159
2026-06-16 17:25:00,109,0
2026-06-16 17:25:00,110,0
2026-06-16 17:25:00,111,0
2026-06-16 17:25:00,112,0
2026-06-16 17:25:00,113,0
2026-06-16 17:25:00,114,0
2026-06-16 17:25:00,115,0
2026-06-16 17:25:00,116,0
2026-06-16 17:25:00,117,0
2026-06-16 17:25:00,118,0
2026-06-16 17:25:00,119,0
2026-06-16 17:25:00,120,0
2026-06-16 17:25:00,121,0
2026-06-16 17:25:00,122,0
2026-06-16 17:25:00,123,0
2026-06-16 17:25:00,124,0
2026-06-16 17:25:00,125,4.226074
2026-06-16 17:25:00,126,4.65271
2026-06-16 17:25:00,127,85
2026-06-16 17:25:00,128,4.824829
2026-06-16 17:25:00,130,0
2026-06-16 17:25:00,131,0
2026-06-16 17:25:00,132,538.398254
2026-06-16 17:25:00,133,164.857071
2026-06-16 17:25:00,134,96.073059
2026-06-16 17:25:00,135,9.545059
2026-06-16 17:25:00,136,9.567947
2026-06-16 17:25:00,137,997.515869
2026-06-16 17:25:00,138,992.388672
2026-06-16 17:25:00,139,980.356262
2026-06-16 17:25:00,140,978.433105
2026-06-16 17:25:00,141,0
2026-06-16 17:25:00,142,959.845459
2026-06-16 17:25:00,143,0
2026-06-16 17:25:00,144,210
2026-06-16 17:25:00,146,109.997025
2026-06-16 17:25:00,147,109.997025
2026-06-16 17:25:00,148,106
2026-06-16 17:25:00,149,202
2026-06-16 17:25:00,150,202
2026-06-16 17:25:00,151,188
2026-06-16 17:25:00,152,165
2026-06-16 17:25:00,153,165
2026-06-16 17:25:00,154,179
2026-06-16 17:25:00,155,161
2026-06-16 17:25:00,156,161
2026-06-16 17:25:00,157,182
2026-06-16 17:25:00,158,6.683868
2026-06-16 17:25:00,159,35.407501
2026-06-16 17:25:00,160,10.708107
2026-06-16 17:25:00,161,0
2026-06-16 17:25:00,162,0
2026-06-16 17:25:00,163,0
2026-06-16 17:25:00,164,0
2026-06-16 17:25:00,165,0
2026-06-16 17:25:00,166,0
2026-06-16 17:25:00,167,13.746735
2026-06-16 17:25:00,168,150.737915
2026-06-16 17:25:00,169,76.009041
2026-06-16 17:25:00,170,0
2026-06-16 17:25:00,171,638.004639
2026-06-16 17:25:00,172,0
2026-06-16 17:25:00,173,0
2026-06-16 17:25:00,174,39.769287
2026-06-16 17:25:00,175,40.196533
2026-06-16 17:25:00,178,0
2026-06-16 17:25:00,179,0
2026-06-16 17:25:00,180,0
2026-06-16 17:25:00,181,110.665298
2026-06-16 17:25:00,182,111.126892
2026-06-16 17:25:00,183,127.039261
2026-06-16 17:25:00,184,0
2026-06-16 17:25:00,185,0
2026-06-16 17:25:00,186,0
2026-06-16 17:25:00,187,162.083801
2026-06-16 17:25:00,188,162.083801
2026-06-16 17:25:00,189,216
2026-06-16 17:25:00,190,264.399994
2026-06-16 17:25:00,191,0
2026-06-16 17:25:00,192,0
2026-06-16 17:25:00,193,0
2026-06-16 17:25:00,194,157.739487
2026-06-16 17:25:00,195,156.213562
2026-06-16 17:25:00,196,184.45845
2026-06-16 17:25:00,197,0
2026-06-16 17:25:00,198,0
2026-06-16 17:25:00,199,0
2026-06-16 17:25:00,200,0
2026-06-16 17:25:00,201,0
2026-06-16 17:25:00,202,0
2026-06-16 17:25:00,203,1002.555359
2026-06-16 17:25:00,204,1000
2026-06-16 17:25:00,205,0
2026-06-16 17:25:00,206,0
2026-06-16 17:25:00,207,0
2026-06-16 17:25:00,208,0
2026-06-16 17:25:00,209,0
2026-06-16 17:25:00,210,66.077515
2026-06-16 17:25:00,211,33.416931
2026-06-16 17:25:00,212,1410
2026-06-16 17:25:00,213,1412
2026-06-16 17:25:00,214,0
2026-06-16 17:25:00,215,364
2026-06-16 17:25:00,216,364
2026-06-16 17:25:00,217,367
2026-06-16 17:25:00,218,11.306209
2026-06-16 17:25:00,219,11.306209
2026-06-16 17:25:00,220,6.669094
2026-06-16 17:25:00,221,35
2026-06-16 17:25:00,222,26.480103
2026-06-16 17:25:00,223,26.184082
2026-06-16 17:25:00,224,0
2026-06-16 17:25:00,225,0
2026-06-16 17:25:00,226,0
2026-06-16 17:25:00,227,165
2026-06-16 17:25:00,228,95
2026-06-16 17:25:00,229,57.398285
2026-06-16 17:25:00,230,0
2026-06-16 17:25:00,231,56.20491
2026-06-16 17:25:00,232,59.091187
2026-06-16 17:25:00,233,60.950638
2026-06-16 17:25:00,234,120.153961
2026-06-16 17:25:00,235,0
2026-06-16 17:25:00,236,0
2026-06-16 17:25:00,237,0
2026-06-16 17:25:00,238,0
2026-06-16 17:25:00,239,0
2026-06-16 17:25:00,240,0.759888
2026-06-16 17:25:00,241,27.351379
2026-06-16 17:25:00,242,0.837708
2026-06-16 17:25:00,245,0
2026-06-16 17:25:00,246,0
2026-06-16 17:25:00,247,219.70134
2026-06-16 17:25:00,248,109.997696
2026-06-16 17:25:00,249,0
2026-06-16 17:25:00,250,0
2026-06-16 17:25:00,251,0
2026-06-16 17:25:00,254,69.005768
2026-06-16 17:25:00,255,58.802795
2026-06-16 17:25:00,256,119.81543
2026-06-16 17:25:00,257,0
2026-06-16 17:25:00,258,113.91925
2026-06-16 17:25:00,259,154.766113
2026-06-16 17:25:00,260,0
2026-06-16 17:25:00,261,0
2026-06-16 17:25:00,262,149
2026-06-16 17:25:00,263,149
2026-06-16 17:25:00,264,190
2026-06-16 17:25:00,265,172.002319
2026-06-16 17:25:00,266,172.002319
2026-06-16 17:25:00,267,212
2026-06-16 17:25:00,268,204.264069
2026-06-16 17:25:00,269,90.463562
2026-06-16 17:25:00,270,86.767822
2026-06-16 17:25:00,271,40.751953
2026-06-16 17:25:00,272,313.368439
2026-06-16 17:25:00,273,129.206314
2026-06-16 17:25:00,274,258.328674
2026-06-16 17:25:00,275,135.971542
2026-06-16 17:25:00,276,280.5
2026-06-16 17:25:00,277,280.5
2026-06-16 17:25:00,278,290
2026-06-16 17:25:00,279,0
2026-06-16 17:25:00,280,0
2026-06-16 17:25:00,281,345
2026-06-16 17:25:00,282,345
2026-06-16 17:25:00,283,304
2026-06-16 17:25:00,287,11.818598
2026-06-16 17:25:00,288,10.374462
2026-06-16 17:25:00,289,2.742698
2026-06-16 17:25:00,290,9.902037
2026-06-16 17:25:00,291,9.848478
2026-06-16 17:25:00,292,47.160156
2026-06-16 17:25:00,293,3.762939
2026-06-16 17:25:00,294,131
2026-06-16 17:25:00,295,131
2026-06-16 17:25:00,296,131
2026-06-16 17:25:00,297,223.13916
2026-06-16 17:25:00,298,96.656265
2026-06-16 17:25:00,299,0
2026-06-16 17:25:00,300,0
2026-06-16 17:25:00,301,0
2026-06-16 17:25:00,302,65.654472
2026-06-16 17:25:00,303,74.346519
2026-06-16 17:25:00,304,5.994598
2026-06-16 17:25:00,305,43.633301
2026-06-16 17:25:00,306,100
2026-06-16 17:25:00,307,50
2026-06-16 17:25:00,308,100
2026-06-16 17:25:00,309,50
2026-06-16 17:25:00,310,100
2026-06-16 17:25:00,311,50
2026-06-16 17:25:00,312,118.573578
2026-06-16 17:25:00,313,68.965729
2026-06-16 17:25:00,314,0
2026-06-16 17:25:00,315,0
2026-06-16 17:25:00,316,100
2026-06-16 17:25:00,317,50
2026-06-16 17:25:00,318,100
2026-06-16 17:25:00,319,50
2026-06-16 17:25:00,320,100
2026-06-16 17:25:00,321,50
2026-06-16 17:25:00,322,0
2026-06-16 17:25:00,323,0
2026-06-16 17:25:00,324,0
2026-06-16 17:25:00,325,0
2026-06-16 17:25:00,326,106
2026-06-16 17:25:00,327,106
2026-06-16 17:25:00,328,132.5
2026-06-16 17:25:00,329,132.5
2026-06-16 17:25:00,330,148
2026-06-16 17:25:00,331,131
2026-06-16 17:25:00,332,283.805023
2026-06-16 17:25:00,333,315.410004
2026-06-16 17:25:00,334,346
2026-06-16 17:25:00,335,119.995728
2026-06-16 17:25:00,336,119.995728
2026-06-16 17:25:00,337,122
2026-06-16 17:25:00,338,0
2026-06-16 17:25:00,339,0
2026-06-16 17:25:00,340,0
2026-06-16 17:25:00,341,119.995728
2026-06-16 17:25:00,342,119.995728
2026-06-16 17:25:00,343,122
2026-06-16 17:25:00,344,119.995728
2026-06-16 17:25:00,345,119.995728
2026-06-16 17:25:00,346,122
2026-06-16 17:25:00,347,122
2026-06-16 17:25:00,348,122
2026-06-16 17:25:00,349,136
2026-06-16 17:25:00,350,122
2026-06-16 17:25:00,351,122
2026-06-16 17:25:00,352,136
2026-06-16 17:25:00,353,0
2026-06-16 17:25:00,354,0
2026-06-16 17:25:00,355,0
2026-06-16 17:25:00,356,0
2026-06-16 17:25:00,357,0
2026-06-16 17:25:00,358,0
2026-06-16 17:25:00,359,570.784607
2026-06-16 17:25:00,360,718.119507
2026-06-16 17:25:00,361,64.663963
2026-06-16 17:25:00,362,69.867981
2026-06-16 17:25:00,363,44.206795
2026-06-16 17:25:00,364,36.236145
2026-06-16 17:25:00,365,0
2026-06-16 17:25:00,366,13.320885
2026-06-16 17:25:00,367,674.271851
2026-06-16 17:25:00,368,819
2026-06-16 17:25:00,369,0
2026-06-16 17:25:00,370,0
2026-06-16 17:25:00,371,0
2026-06-16 17:25:00,372,0
2026-06-16 17:25:00,373,0
2026-06-16 17:25:00,374,0
2026-06-16 17:25:00,375,0
2026-06-16 17:25:00,376,0
2026-06-16 17:25:00,377,164.157379
2026-06-16 17:25:00,378,180.136108
2026-06-16 17:25:00,380,6.515274
2026-06-16 17:25:00,381,49.852173
2026-06-16 17:25:00,382,0
2026-06-16 17:25:00,383,138.061157
2026-06-16 17:25:00,384,0
2026-06-16 17:25:00,385,0
2026-06-16 17:25:00,386,0
2026-06-16 17:25:00,387,0
2026-06-16 17:25:00,388,13.101562
2026-06-16 17:25:00,389,51.656219
2026-06-16 17:25:00,390,15.679688
2026-06-16 17:25:00,391,13.804688
2026-06-16 17:25:00,392,24
2026-06-16 17:25:00,393,1.828346
2026-06-16 17:25:00,394,0
2026-06-16 17:25:00,395,0
2026-06-16 17:25:00,396,0
2026-06-16 17:25:00,397,0
2026-06-16 17:25:00,398,0
2026-06-16 17:25:00,399,0
2026-06-16 17:25:00,400,0
2026-06-16 17:25:00,401,0
2026-06-16 17:25:00,402,0
2026-06-16 17:25:00,403,0
2026-06-16 17:25:00,404,0
2026-06-16 17:25:00,405,0
2026-06-16 17:25:00,406,0
2026-06-16 17:25:00,407,0
2026-06-16 17:25:00,408,21.5
2026-06-16 17:25:00,409,11
2026-06-16 17:25:00,410,9.621925
2026-06-16 17:25:00,411,19.5
2026-06-16 17:25:00,412,0
2026-06-16 17:25:00,413,19.5
2026-06-16 17:25:00,414,0
2026-06-16 17:25:00,415,802.680115
2026-06-16 17:25:00,416,378.487396
2026-06-16 17:25:00,417,379.159668
2026-06-16 17:25:00,418,260.008545
2026-06-16 17:25:00,419,716.826904
2026-06-16 17:25:00,420,716.826904
2026-06-16 17:25:00,421,594.54303
2026-06-16 17:25:00,422,624.799988
2026-06-16 17:25:00,423,0
2026-06-16 17:25:00,424,2.493042
2026-06-16 17:25:00,425,5.677002
2026-06-16 17:25:00,426,2.443817
2026-06-16 17:25:00,427,15.838165
2026-06-16 17:25:00,428,4.525452
2026-06-16 17:25:00,429,4.904373
2026-06-16 17:25:00,430,7.965302
2026-06-16 17:25:00,431,10.915619
2026-06-16 17:25:00,432,93.872253
2026-06-16 17:25:00,433,0
2026-06-16 17:25:00,434,0
2026-06-16 17:25:00,435,18.001709
2026-06-16 17:25:00,436,8
2026-06-16 17:25:00,437,115
2026-06-16 17:25:00,438,115
2026-06-16 17:25:00,439,186
2026-06-16 17:25:00,440,115
2026-06-16 17:25:00,441,115
2026-06-16 17:25:00,442,186
2026-06-16 17:25:00,443,119
2026-06-16 17:25:00,444,119
2026-06-16 17:25:00,445,112
2026-06-16 17:25:00,446,187.896362
2026-06-16 17:25:00,447,187.896362
2026-06-16 17:25:00,448,204
2026-06-16 17:25:00,449,187.896362
2026-06-16 17:25:00,450,187.896362
2026-06-16 17:25:00,451,204
2026-06-16 17:25:00,452,190
2026-06-16 17:25:00,453,190
2026-06-16 17:25:00,454,190
2026-06-16 17:25:00,455,150.009918
2026-06-16 17:25:00,456,0
2026-06-16 17:25:00,457,150.009918
2026-06-16 17:25:00,458,2.783752
2026-06-16 17:25:00,459,133
2026-06-16 17:25:00,460,133
2026-06-16 17:25:00,461,3.50647
2026-06-16 17:25:00,462,0
2026-06-16 17:25:00,463,10.633087
2026-06-16 17:25:00,464,13.95813
2026-06-16 17:25:00,465,982.863831
2026-06-16 17:25:00,466,0
2026-06-16 17:25:00,467,966.826172
2026-06-16 17:25:00,468,0
2026-06-16 17:25:00,470,999.89624
2026-06-16 17:25:00,471,979.131348
2026-06-16 17:25:00,472,0
2026-06-16 17:25:00,473,0
2026-06-16 17:25:00,474,45.407593
2026-06-16 17:25:00,475,36.842163
2026-06-16 17:25:00,476,225
2026-06-16 17:25:00,477,0
2026-06-16 17:25:00,478,0
2026-06-16 17:25:00,479,1414.507324
2026-06-16 17:25:00,480,1420.315308
2026-06-16 17:25:00,481,140
2026-06-16 17:25:00,482,108
2026-06-16 17:25:00,570,0
2026-06-16 17:25:00,571,0
2026-06-16 17:25:00,572,0
2026-06-16 17:25:00,573,0
2026-06-16 17:25:00,574,0
2026-06-16 17:25:00,575,0
2026-06-16 17:25:00,576,0
2026-06-16 17:25:00,577,0
2026-06-16 17:25:00,578,0
2026-06-16 17:25:00,579,0
2026-06-16 17:25:00,580,0
2026-06-16 17:25:00,581,0
2026-06-16 17:25:00,582,0
2026-06-16 17:25:00,583,0
2026-06-16 17:25:00,584,0
2026-06-16 17:25:00,585,0
2026-06-16 17:25:00,586,0
2026-06-16 17:25:00,587,0
2026-06-16 17:25:00,588,0
2026-06-16 17:25:00,589,0
2026-06-16 17:25:00,590,0
2026-06-16 17:25:00,591,0
2026-06-16 17:25:00,592,0
2026-06-16 17:25:00,593,0
2026-06-16 17:25:00,594,0
2026-06-16 17:25:00,595,0
2026-06-16 17:25:00,596,0
2026-06-16 17:25:00,597,0
2026-06-16 17:25:00,598,0
2026-06-16 17:25:00,599,0
2026-06-16 17:25:00,600,0
2026-06-16 17:25:00,601,0
2026-06-16 17:25:00,602,0
2026-06-16 17:25:00,603,0
2026-06-16 17:30:00,2,50
2026-06-16 17:30:00,3,50
2026-06-16 17:30:00,4,0
2026-06-16 17:30:00,5,390.246216
2026-06-16 17:30:00,6,422.214661
2026-06-16 17:30:00,7,437.356628
2026-06-16 17:30:00,8,430.397919
2026-06-16 17:30:00,9,482.371277
2026-06-16 17:30:00,10,224.155396
2026-06-16 17:30:00,11,479.996643
2026-06-16 17:30:00,13,245.064423
2026-06-16 17:30:00,14,196.595551
2026-06-16 17:30:00,15,419.498291
2026-06-16 17:30:00,16,394.160278
2026-06-16 17:30:00,17,448.813171
2026-06-16 17:30:00,18,380.018005
2026-06-16 17:30:00,19,3.440773
2026-06-16 17:30:00,20,0
2026-06-16 17:30:00,21,476.656494
2026-06-16 17:30:00,22,37.775024
2026-06-16 17:30:00,23,17.400146
2026-06-16 17:30:00,24,44.5578
2026-06-16 17:30:00,27,0
2026-06-16 17:30:00,28,0
2026-06-16 17:30:00,29,0
2026-06-16 17:30:00,31,992.967285
2026-06-16 17:30:00,32,997.165466
2026-06-16 17:30:00,33,211
2026-06-16 17:30:00,35,172
2026-06-16 17:30:00,36,102
2026-06-16 17:30:00,37,0
2026-06-16 17:30:00,38,477.988159
2026-06-16 17:30:00,39,0
2026-06-16 17:30:00,40,469.159027
2026-06-16 17:30:00,41,189.867798
2026-06-16 17:30:00,42,463
2026-06-16 17:30:00,43,0
2026-06-16 17:30:00,44,0
2026-06-16 17:30:00,45,0
2026-06-16 17:30:00,46,45.194092
2026-06-16 17:30:00,47,45.451599
2026-06-16 17:30:00,48,18.185211
2026-06-16 17:30:00,49,3.164398
2026-06-16 17:30:00,50,2.964111
2026-06-16 17:30:00,51,0
2026-06-16 17:30:00,52,475
2026-06-16 17:30:00,53,475.931274
2026-06-16 17:30:00,54,460.647522
2026-06-16 17:30:00,55,0
2026-06-16 17:30:00,56,0
2026-06-16 17:30:00,57,0
2026-06-16 17:30:00,58,480
2026-06-16 17:30:00,59,428.98645
2026-06-16 17:30:00,60,893.501343
2026-06-16 17:30:00,61,975.959106
2026-06-16 17:30:00,62,0
2026-06-16 17:30:00,63,43.463234
2026-06-16 17:30:00,64,0
2026-06-16 17:30:00,65,0
2026-06-16 17:30:00,66,0
2026-06-16 17:30:00,67,0
2026-06-16 17:30:00,68,0
2026-06-16 17:30:00,69,351.241211
2026-06-16 17:30:00,70,173.462952
2026-06-16 17:30:00,71,0
2026-06-16 17:30:00,72,0
2026-06-16 17:30:00,73,0
2026-06-16 17:30:00,74,0
2026-06-16 17:30:00,75,0
2026-06-16 17:30:00,76,408.235962
2026-06-16 17:30:00,77,0
2026-06-16 17:30:00,78,379.691986
2026-06-16 17:30:00,81,230.433105
2026-06-16 17:30:00,82,380.488007
2026-06-16 17:30:00,83,382.079987
2026-06-16 17:30:00,84,0
2026-06-16 17:30:00,85,89.445312
2026-06-16 17:30:00,86,709.994812
2026-06-16 17:30:00,87,0
2026-06-16 17:30:00,88,0
2026-06-16 17:30:00,89,122.89209
2026-06-16 17:30:00,90,114.005112
2026-06-16 17:30:00,91,111.14856
2026-06-16 17:30:00,92,265.593506
2026-06-16 17:30:00,93,182.030212
2026-06-16 17:30:00,94,178.631226
2026-06-16 17:30:00,95,99.451294
2026-06-16 17:30:00,96,34.28627
2026-06-16 17:30:00,97,5.632507
2026-06-16 17:30:00,98,23.522461
2026-06-16 17:30:00,99,14.39801
2026-06-16 17:30:00,100,0.759003
2026-06-16 17:30:00,101,34.813072
2026-06-16 17:30:00,102,9.874496
2026-06-16 17:30:00,103,750.045776
2026-06-16 17:30:00,104,28.645508
2026-06-16 17:30:00,105,0
2026-06-16 17:30:00,106,0
2026-06-16 17:30:00,107,325
2026-06-16 17:30:00,108,159
2026-06-16 17:30:00,109,0
2026-06-16 17:30:00,110,0
2026-06-16 17:30:00,111,0
2026-06-16 17:30:00,112,0
2026-06-16 17:30:00,113,0
2026-06-16 17:30:00,114,0
2026-06-16 17:30:00,115,0
2026-06-16 17:30:00,116,0
2026-06-16 17:30:00,117,0
2026-06-16 17:30:00,118,0
2026-06-16 17:30:00,119,0
2026-06-16 17:30:00,120,0
2026-06-16 17:30:00,121,0
2026-06-16 17:30:00,122,0
2026-06-16 17:30:00,123,0
2026-06-16 17:30:00,124,0
2026-06-16 17:30:00,125,4.226074
2026-06-16 17:30:00,126,4.65271
2026-06-16 17:30:00,127,85
2026-06-16 17:30:00,128,4.824829
2026-06-16 17:30:00,130,0
2026-06-16 17:30:00,131,0
2026-06-16 17:30:00,132,571
2026-06-16 17:30:00,133,170.753265
2026-06-16 17:30:00,134,90.990814
2026-06-16 17:30:00,135,9.586945
2026-06-16 17:30:00,136,9.626999
2026-06-16 17:30:00,137,998.980713
2026-06-16 17:30:00,138,993.853516
2026-06-16 17:30:00,139,978.333679
2026-06-16 17:30:00,140,977.106812
2026-06-16 17:30:00,141,0
2026-06-16 17:30:00,142,957.308228
2026-06-16 17:30:00,143,0
2026-06-16 17:30:00,144,218.838928
2026-06-16 17:30:00,146,109.997025
2026-06-16 17:30:00,147,109.997025
2026-06-16 17:30:00,148,106
2026-06-16 17:30:00,149,202
2026-06-16 17:30:00,150,202
2026-06-16 17:30:00,151,188
2026-06-16 17:30:00,152,165
2026-06-16 17:30:00,153,165
2026-06-16 17:30:00,154,179
2026-06-16 17:30:00,155,161
2026-06-16 17:30:00,156,161
2026-06-16 17:30:00,157,182
2026-06-16 17:30:00,158,6.683868
2026-06-16 17:30:00,159,35.436874
2026-06-16 17:30:00,160,10.73748
2026-06-16 17:30:00,161,0
2026-06-16 17:30:00,162,0
2026-06-16 17:30:00,163,0
2026-06-16 17:30:00,164,0
2026-06-16 17:30:00,165,0
2026-06-16 17:30:00,166,0
2026-06-16 17:30:00,167,13.746735
2026-06-16 17:30:00,168,141.003906
2026-06-16 17:30:00,169,70.5
2026-06-16 17:30:00,170,0
2026-06-16 17:30:00,171,640.461426
2026-06-16 17:30:00,172,0
2026-06-16 17:30:00,173,0
2026-06-16 17:30:00,174,39.769287
2026-06-16 17:30:00,175,40.196533
2026-06-16 17:30:00,178,0
2026-06-16 17:30:00,179,0
2026-06-16 17:30:00,180,0
2026-06-16 17:30:00,181,110
2026-06-16 17:30:00,182,110
2026-06-16 17:30:00,183,110
2026-06-16 17:30:00,184,0
2026-06-16 17:30:00,185,0
2026-06-16 17:30:00,186,0
2026-06-16 17:30:00,187,162.083801
2026-06-16 17:30:00,188,162.083801
2026-06-16 17:30:00,189,216
2026-06-16 17:30:00,190,264.399994
2026-06-16 17:30:00,191,0
2026-06-16 17:30:00,192,0
2026-06-16 17:30:00,193,0
2026-06-16 17:30:00,194,157.12912
2026-06-16 17:30:00,195,156.43483
2026-06-16 17:30:00,196,184.572891
2026-06-16 17:30:00,197,0
2026-06-16 17:30:00,198,0
2026-06-16 17:30:00,199,0
2026-06-16 17:30:00,200,0
2026-06-16 17:30:00,201,0
2026-06-16 17:30:00,202,0
2026-06-16 17:30:00,203,1002.555359
2026-06-16 17:30:00,204,1000
2026-06-16 17:30:00,205,0
2026-06-16 17:30:00,206,0
2026-06-16 17:30:00,207,0
2026-06-16 17:30:00,208,0
2026-06-16 17:30:00,209,0
2026-06-16 17:30:00,210,65.719543
2026-06-16 17:30:00,211,33.943359
2026-06-16 17:30:00,212,1410
2026-06-16 17:30:00,213,1412
2026-06-16 17:30:00,214,0
2026-06-16 17:30:00,215,364
2026-06-16 17:30:00,216,364
2026-06-16 17:30:00,217,367
2026-06-16 17:30:00,218,11.306209
2026-06-16 17:30:00,219,11.306209
2026-06-16 17:30:00,220,6.669094
2026-06-16 17:30:00,221,35
2026-06-16 17:30:00,222,26.480103
2026-06-16 17:30:00,223,26.184082
2026-06-16 17:30:00,224,0
2026-06-16 17:30:00,225,0
2026-06-16 17:30:00,226,0
2026-06-16 17:30:00,227,165
2026-06-16 17:30:00,228,95
2026-06-16 17:30:00,229,56.66745
2026-06-16 17:30:00,230,0
2026-06-16 17:30:00,231,55.760864
2026-06-16 17:30:00,232,58.517639
2026-06-16 17:30:00,233,60.229065
2026-06-16 17:30:00,234,120.264969
2026-06-16 17:30:00,235,0
2026-06-16 17:30:00,236,0
2026-06-16 17:30:00,237,0
2026-06-16 17:30:00,238,0
2026-06-16 17:30:00,239,0
2026-06-16 17:30:00,240,2.944946
2026-06-16 17:30:00,241,27.250671
2026-06-16 17:30:00,242,0.837708
2026-06-16 17:30:00,245,0
2026-06-16 17:30:00,246,0
2026-06-16 17:30:00,247,200
2026-06-16 17:30:00,248,100
2026-06-16 17:30:00,249,0
2026-06-16 17:30:00,250,0
2026-06-16 17:30:00,251,0
2026-06-16 17:30:00,254,69.39032
2026-06-16 17:30:00,255,58.802795
2026-06-16 17:30:00,256,118.482361
2026-06-16 17:30:00,257,0
2026-06-16 17:30:00,258,112.560547
2026-06-16 17:30:00,259,154.488403
2026-06-16 17:30:00,260,0
2026-06-16 17:30:00,261,0
2026-06-16 17:30:00,262,149
2026-06-16 17:30:00,263,149
2026-06-16 17:30:00,264,190
2026-06-16 17:30:00,265,172.002319
2026-06-16 17:30:00,266,172.002319
2026-06-16 17:30:00,267,212
2026-06-16 17:30:00,268,199.179657
2026-06-16 17:30:00,269,95.377075
2026-06-16 17:30:00,270,88.006836
2026-06-16 17:30:00,271,40.751953
2026-06-16 17:30:00,272,314.137482
2026-06-16 17:30:00,273,129.155045
2026-06-16 17:30:00,274,203.122879
2026-06-16 17:30:00,275,127.832222
2026-06-16 17:30:00,276,280.5
2026-06-16 17:30:00,277,280.5
2026-06-16 17:30:00,278,290
2026-06-16 17:30:00,279,0
2026-06-16 17:30:00,280,0
2026-06-16 17:30:00,281,345
2026-06-16 17:30:00,282,345
2026-06-16 17:30:00,283,304
2026-06-16 17:30:00,287,11.780145
2026-06-16 17:30:00,288,10.369579
2026-06-16 17:30:00,289,2.745903
2026-06-16 17:30:00,290,9.849394
2026-06-16 17:30:00,291,9.832685
2026-06-16 17:30:00,292,47.160156
2026-06-16 17:30:00,293,3.762939
2026-06-16 17:30:00,294,131
2026-06-16 17:30:00,295,131
2026-06-16 17:30:00,296,131
2026-06-16 17:30:00,297,224.878723
2026-06-16 17:30:00,298,95.618042
2026-06-16 17:30:00,299,0
2026-06-16 17:30:00,300,0
2026-06-16 17:30:00,301,0
2026-06-16 17:30:00,302,65.625862
2026-06-16 17:30:00,303,74.432358
2026-06-16 17:30:00,304,5.994598
2026-06-16 17:30:00,305,41.910919
2026-06-16 17:30:00,306,100
2026-06-16 17:30:00,307,50
2026-06-16 17:30:00,308,100
2026-06-16 17:30:00,309,50
2026-06-16 17:30:00,310,100
2026-06-16 17:30:00,311,50
2026-06-16 17:30:00,312,117.703796
2026-06-16 17:30:00,313,68.95047
2026-06-16 17:30:00,314,0
2026-06-16 17:30:00,315,0
2026-06-16 17:30:00,316,100
2026-06-16 17:30:00,317,50
2026-06-16 17:30:00,318,100
2026-06-16 17:30:00,319,50
2026-06-16 17:30:00,320,100
2026-06-16 17:30:00,321,50
2026-06-16 17:30:00,322,0
2026-06-16 17:30:00,323,0
2026-06-16 17:30:00,324,0
2026-06-16 17:30:00,325,0
2026-06-16 17:30:00,326,106
2026-06-16 17:30:00,327,106
2026-06-16 17:30:00,328,132.5
2026-06-16 17:30:00,329,132.5
2026-06-16 17:30:00,330,148
2026-06-16 17:30:00,331,131
2026-06-16 17:30:00,332,261.915985
2026-06-16 17:30:00,333,300.080658
2026-06-16 17:30:00,334,346
2026-06-16 17:30:00,335,119.995728
2026-06-16 17:30:00,336,119.995728
2026-06-16 17:30:00,337,122
2026-06-16 17:30:00,338,0
2026-06-16 17:30:00,339,0
2026-06-16 17:30:00,340,0
2026-06-16 17:30:00,341,119.995728
2026-06-16 17:30:00,342,119.995728
2026-06-16 17:30:00,343,122
2026-06-16 17:30:00,344,119.995728
2026-06-16 17:30:00,345,119.995728
2026-06-16 17:30:00,346,122
2026-06-16 17:30:00,347,122
2026-06-16 17:30:00,348,122
2026-06-16 17:30:00,349,136
2026-06-16 17:30:00,350,122
2026-06-16 17:30:00,351,122
2026-06-16 17:30:00,352,136
2026-06-16 17:30:00,353,0
2026-06-16 17:30:00,354,0
2026-06-16 17:30:00,355,0
2026-06-16 17:30:00,356,0
2026-06-16 17:30:00,357,0
2026-06-16 17:30:00,358,0
2026-06-16 17:30:00,359,571.3797
2026-06-16 17:30:00,360,717.449341
2026-06-16 17:30:00,361,64.493057
2026-06-16 17:30:00,362,69.679977
2026-06-16 17:30:00,363,44.292244
2026-06-16 17:30:00,364,36.270325
2026-06-16 17:30:00,365,0
2026-06-16 17:30:00,366,13.351646
2026-06-16 17:30:00,367,673.697815
2026-06-16 17:30:00,368,819
2026-06-16 17:30:00,369,0
2026-06-16 17:30:00,370,0
2026-06-16 17:30:00,371,0
2026-06-16 17:30:00,372,0
2026-06-16 17:30:00,373,0
2026-06-16 17:30:00,374,0
2026-06-16 17:30:00,375,0
2026-06-16 17:30:00,376,0
2026-06-16 17:30:00,377,165.694748
2026-06-16 17:30:00,378,179.977417
2026-06-16 17:30:00,380,6.515274
2026-06-16 17:30:00,381,49.852173
2026-06-16 17:30:00,382,0
2026-06-16 17:30:00,383,127.394928
2026-06-16 17:30:00,384,0
2026-06-16 17:30:00,385,0
2026-06-16 17:30:00,386,0
2026-06-16 17:30:00,387,0
2026-06-16 17:30:00,388,13.101562
2026-06-16 17:30:00,389,51.656219
2026-06-16 17:30:00,390,15.679688
2026-06-16 17:30:00,391,13.804688
2026-06-16 17:30:00,392,24
2026-06-16 17:30:00,393,1.828346
2026-06-16 17:30:00,394,0
2026-06-16 17:30:00,395,0
2026-06-16 17:30:00,396,0
2026-06-16 17:30:00,397,0
2026-06-16 17:30:00,398,0
2026-06-16 17:30:00,399,0
2026-06-16 17:30:00,400,0
2026-06-16 17:30:00,401,0
2026-06-16 17:30:00,402,0
2026-06-16 17:30:00,403,0
2026-06-16 17:30:00,404,0
2026-06-16 17:30:00,405,0
2026-06-16 17:30:00,406,0
2026-06-16 17:30:00,407,0
2026-06-16 17:30:00,408,21.5
2026-06-16 17:30:00,409,11
2026-06-16 17:30:00,410,9.621925
2026-06-16 17:30:00,411,19.5
2026-06-16 17:30:00,412,0
2026-06-16 17:30:00,413,19.5
2026-06-16 17:30:00,414,0
2026-06-16 17:30:00,415,840.714661
2026-06-16 17:30:00,416,378.487396
2026-06-16 17:30:00,417,379.159668
2026-06-16 17:30:00,418,260.008545
2026-06-16 17:30:00,419,716.826904
2026-06-16 17:30:00,420,716.826904
2026-06-16 17:30:00,421,625.39563
2026-06-16 17:30:00,422,624.799988
2026-06-16 17:30:00,423,0
2026-06-16 17:30:00,424,2.493042
2026-06-16 17:30:00,425,5.677002
2026-06-16 17:30:00,426,2.443817
2026-06-16 17:30:00,427,15.838165
2026-06-16 17:30:00,428,4.525452
2026-06-16 17:30:00,429,4.904373
2026-06-16 17:30:00,430,7.965302
2026-06-16 17:30:00,431,10.915619
2026-06-16 17:30:00,432,94.243958
2026-06-16 17:30:00,433,0
2026-06-16 17:30:00,434,0
2026-06-16 17:30:00,435,18.001709
2026-06-16 17:30:00,436,8
2026-06-16 17:30:00,437,115
2026-06-16 17:30:00,438,115
2026-06-16 17:30:00,439,186
2026-06-16 17:30:00,440,115
2026-06-16 17:30:00,441,115
2026-06-16 17:30:00,442,186
2026-06-16 17:30:00,443,119
2026-06-16 17:30:00,444,119
2026-06-16 17:30:00,445,112
2026-06-16 17:30:00,446,187.896362
2026-06-16 17:30:00,447,187.896362
2026-06-16 17:30:00,448,204
2026-06-16 17:30:00,449,187.896362
2026-06-16 17:30:00,450,187.896362
2026-06-16 17:30:00,451,204
2026-06-16 17:30:00,452,190
2026-06-16 17:30:00,453,190
2026-06-16 17:30:00,454,190
2026-06-16 17:30:00,455,150.009918
2026-06-16 17:30:00,456,0
2026-06-16 17:30:00,457,150.009918
2026-06-16 17:30:00,458,2.783752
2026-06-16 17:30:00,459,133
2026-06-16 17:30:00,460,133
2026-06-16 17:30:00,461,3.50647
2026-06-16 17:30:00,462,0
2026-06-16 17:30:00,463,10.633087
2026-06-16 17:30:00,464,13.95813
2026-06-16 17:30:00,465,982.863831
2026-06-16 17:30:00,466,0
2026-06-16 17:30:00,467,966.716309
2026-06-16 17:30:00,468,0
2026-06-16 17:30:00,470,989.568848
2026-06-16 17:30:00,471,979.131348
2026-06-16 17:30:00,472,0
2026-06-16 17:30:00,473,0
2026-06-16 17:30:00,474,240.001373
2026-06-16 17:30:00,475,36.842163
2026-06-16 17:30:00,476,225
2026-06-16 17:30:00,477,0
2026-06-16 17:30:00,478,0
2026-06-16 17:30:00,479,1416.859863
2026-06-16 17:30:00,480,1420.829956
2026-06-16 17:30:00,481,140
2026-06-16 17:30:00,482,108
2026-06-16 17:30:00,570,0
2026-06-16 17:30:00,571,0
2026-06-16 17:30:00,572,0
2026-06-16 17:30:00,573,0
2026-06-16 17:30:00,574,0
2026-06-16 17:30:00,575,0
2026-06-16 17:30:00,576,0
2026-06-16 17:30:00,577,0
2026-06-16 17:30:00,578,0
2026-06-16 17:30:00,579,0
2026-06-16 17:30:00,580,0
2026-06-16 17:30:00,581,0
2026-06-16 17:30:00,582,0
2026-06-16 17:30:00,583,0
2026-06-16 17:30:00,584,0
2026-06-16 17:30:00,585,0
2026-06-16 17:30:00,586,0
2026-06-16 17:30:00,587,0
2026-06-16 17:30:00,588,0
2026-06-16 17:30:00,589,0
2026-06-16 17:30:00,590,0
2026-06-16 17:30:00,591,0
2026-06-16 17:30:00,592,0
2026-06-16 17:30:00,593,0
2026-06-16 17:30:00,594,0
2026-06-16 17:30:00,595,0
2026-06-16 17:30:00,596,0
2026-06-16 17:30:00,597,0
2026-06-16 17:30:00,598,0
2026-06-16 17:30:00,599,0
2026-06-16 17:30:00,600,0
2026-06-16 17:30:00,601,0
2026-06-16 17:30:00,602,0
2026-06-16 17:30:00,603,0
2026-06-16 17:35:00,2,50
2026-06-16 17:35:00,3,50
2026-06-16 17:35:00,4,0
2026-06-16 17:35:00,5,392.998718
2026-06-16 17:35:00,6,426.460327
2026-06-16 17:35:00,7,434.545227
2026-06-16 17:35:00,8,443.947632
2026-06-16 17:35:00,9,482.916321
2026-06-16 17:35:00,10,237.93457
2026-06-16 17:35:00,11,479.996643
2026-06-16 17:35:00,13,244.739655
2026-06-16 17:35:00,14,196.595551
2026-06-16 17:35:00,15,431.835388
2026-06-16 17:35:00,16,407.076965
2026-06-16 17:35:00,17,451.206177
2026-06-16 17:35:00,18,384.894897
2026-06-16 17:35:00,19,3.62674
2026-06-16 17:35:00,20,0
2026-06-16 17:35:00,21,469.377686
2026-06-16 17:35:00,22,38.122192
2026-06-16 17:35:00,23,67.496277
2026-06-16 17:35:00,24,45.198669
2026-06-16 17:35:00,27,0
2026-06-16 17:35:00,28,0
2026-06-16 17:35:00,29,0
2026-06-16 17:35:00,31,992.967285
2026-06-16 17:35:00,32,1001.363586
2026-06-16 17:35:00,33,211
2026-06-16 17:35:00,35,172
2026-06-16 17:35:00,36,102
2026-06-16 17:35:00,37,0
2026-06-16 17:35:00,38,477.988159
2026-06-16 17:35:00,39,0
2026-06-16 17:35:00,40,477.814575
2026-06-16 17:35:00,41,188.219849
2026-06-16 17:35:00,42,463
2026-06-16 17:35:00,43,0
2026-06-16 17:35:00,44,0
2026-06-16 17:35:00,45,0
2026-06-16 17:35:00,46,77.896606
2026-06-16 17:35:00,47,76.809387
2026-06-16 17:35:00,48,103.188812
2026-06-16 17:35:00,49,3.164398
2026-06-16 17:35:00,50,2.964111
2026-06-16 17:35:00,51,0
2026-06-16 17:35:00,52,475
2026-06-16 17:35:00,53,477.304626
2026-06-16 17:35:00,54,470.199829
2026-06-16 17:35:00,55,0
2026-06-16 17:35:00,56,0
2026-06-16 17:35:00,57,0
2026-06-16 17:35:00,58,480
2026-06-16 17:35:00,59,428.833862
2026-06-16 17:35:00,60,893.116821
2026-06-16 17:35:00,61,975.959106
2026-06-16 17:35:00,62,0
2026-06-16 17:35:00,63,43.437088
2026-06-16 17:35:00,64,0
2026-06-16 17:35:00,65,0
2026-06-16 17:35:00,66,0
2026-06-16 17:35:00,67,0
2026-06-16 17:35:00,68,0
2026-06-16 17:35:00,69,350.514771
2026-06-16 17:35:00,70,173.462952
2026-06-16 17:35:00,71,0
2026-06-16 17:35:00,72,0
2026-06-16 17:35:00,73,0
2026-06-16 17:35:00,74,0
2026-06-16 17:35:00,75,0
2026-06-16 17:35:00,76,408.121033
2026-06-16 17:35:00,77,0
2026-06-16 17:35:00,78,379.691986
2026-06-16 17:35:00,81,228.632446
2026-06-16 17:35:00,82,380.488007
2026-06-16 17:35:00,83,382.079987
2026-06-16 17:35:00,84,0
2026-06-16 17:35:00,85,89.445312
2026-06-16 17:35:00,86,709.994812
2026-06-16 17:35:00,87,0
2026-06-16 17:35:00,88,0
2026-06-16 17:35:00,89,137.174744
2026-06-16 17:35:00,90,114.005112
2026-06-16 17:35:00,91,110.513779
2026-06-16 17:35:00,92,265.364624
2026-06-16 17:35:00,93,182.987
2026-06-16 17:35:00,94,179.36145
2026-06-16 17:35:00,95,98.737122
2026-06-16 17:35:00,96,40.845764
2026-06-16 17:35:00,97,5.632507
2026-06-16 17:35:00,98,23.522461
2026-06-16 17:35:00,99,14.39801
2026-06-16 17:35:00,100,0.759003
2026-06-16 17:35:00,101,35.032806
2026-06-16 17:35:00,102,10.32045
2026-06-16 17:35:00,103,753.466919
2026-06-16 17:35:00,104,28.645508
2026-06-16 17:35:00,105,0
2026-06-16 17:35:00,106,0
2026-06-16 17:35:00,107,325
2026-06-16 17:35:00,108,159
2026-06-16 17:35:00,109,0
2026-06-16 17:35:00,110,0
2026-06-16 17:35:00,111,0
2026-06-16 17:35:00,112,0
2026-06-16 17:35:00,113,0
2026-06-16 17:35:00,114,0
2026-06-16 17:35:00,115,0
2026-06-16 17:35:00,116,0
2026-06-16 17:35:00,117,0
2026-06-16 17:35:00,118,0
2026-06-16 17:35:00,119,0
2026-06-16 17:35:00,120,0
2026-06-16 17:35:00,121,0
2026-06-16 17:35:00,122,0
2026-06-16 17:35:00,123,0
2026-06-16 17:35:00,124,0
2026-06-16 17:35:00,125,4.226074
2026-06-16 17:35:00,126,4.65271
2026-06-16 17:35:00,127,85
2026-06-16 17:35:00,128,4.824829
2026-06-16 17:35:00,130,0
2026-06-16 17:35:00,131,0
2026-06-16 17:35:00,132,571
2026-06-16 17:35:00,133,172.317017
2026-06-16 17:35:00,134,89.106598
2026-06-16 17:35:00,135,9.58786
2026-06-16 17:35:00,136,9.606857
2026-06-16 17:35:00,137,997.515869
2026-06-16 17:35:00,138,992.388672
2026-06-16 17:35:00,139,978.996765
2026-06-16 17:35:00,140,978.433105
2026-06-16 17:35:00,141,0
2026-06-16 17:35:00,142,959.845459
2026-06-16 17:35:00,143,0
2026-06-16 17:35:00,144,228.813217
2026-06-16 17:35:00,146,109.997025
2026-06-16 17:35:00,147,109.997025
2026-06-16 17:35:00,148,106
2026-06-16 17:35:00,149,202
2026-06-16 17:35:00,150,202
2026-06-16 17:35:00,151,188
2026-06-16 17:35:00,152,165
2026-06-16 17:35:00,153,165
2026-06-16 17:35:00,154,179
2026-06-16 17:35:00,155,161
2026-06-16 17:35:00,156,161
2026-06-16 17:35:00,157,182
2026-06-16 17:35:00,158,6.683868
2026-06-16 17:35:00,159,35.600533
2026-06-16 17:35:00,160,10.544449
2026-06-16 17:35:00,161,0
2026-06-16 17:35:00,162,0
2026-06-16 17:35:00,163,0
2026-06-16 17:35:00,164,0
2026-06-16 17:35:00,165,0
2026-06-16 17:35:00,166,0
2026-06-16 17:35:00,167,13.819916
2026-06-16 17:35:00,168,141.003906
2026-06-16 17:35:00,169,70.5
2026-06-16 17:35:00,170,0
2026-06-16 17:35:00,171,640.461426
2026-06-16 17:35:00,172,0
2026-06-16 17:35:00,173,0
2026-06-16 17:35:00,174,39.769287
2026-06-16 17:35:00,175,40.196533
2026-06-16 17:35:00,178,0
2026-06-16 17:35:00,179,0
2026-06-16 17:35:00,180,0
2026-06-16 17:35:00,181,110
2026-06-16 17:35:00,182,110
2026-06-16 17:35:00,183,110
2026-06-16 17:35:00,184,0
2026-06-16 17:35:00,185,0
2026-06-16 17:35:00,186,0
2026-06-16 17:35:00,187,162.083801
2026-06-16 17:35:00,188,162.083801
2026-06-16 17:35:00,189,216
2026-06-16 17:35:00,190,264.399994
2026-06-16 17:35:00,191,0
2026-06-16 17:35:00,192,0
2026-06-16 17:35:00,193,0
2026-06-16 17:35:00,194,158.082825
2026-06-16 17:35:00,195,156.793427
2026-06-16 17:35:00,196,184.572891
2026-06-16 17:35:00,197,0
2026-06-16 17:35:00,198,0
2026-06-16 17:35:00,199,0
2026-06-16 17:35:00,200,0
2026-06-16 17:35:00,201,0
2026-06-16 17:35:00,202,0
2026-06-16 17:35:00,203,1002.555359
2026-06-16 17:35:00,204,1000
2026-06-16 17:35:00,205,0
2026-06-16 17:35:00,206,0
2026-06-16 17:35:00,207,0
2026-06-16 17:35:00,208,0
2026-06-16 17:35:00,209,0
2026-06-16 17:35:00,210,56.465904
2026-06-16 17:35:00,211,28.481058
2026-06-16 17:35:00,212,1410
2026-06-16 17:35:00,213,1412
2026-06-16 17:35:00,214,0
2026-06-16 17:35:00,215,364
2026-06-16 17:35:00,216,364
2026-06-16 17:35:00,217,367
2026-06-16 17:35:00,218,11.306209
2026-06-16 17:35:00,219,11.306209
2026-06-16 17:35:00,220,6.669094
2026-06-16 17:35:00,221,35
2026-06-16 17:35:00,222,26.480103
2026-06-16 17:35:00,223,26.184082
2026-06-16 17:35:00,224,0
2026-06-16 17:35:00,225,0
2026-06-16 17:35:00,226,0
2026-06-16 17:35:00,227,165
2026-06-16 17:35:00,228,95
2026-06-16 17:35:00,229,57.361267
2026-06-16 17:35:00,230,0
2026-06-16 17:35:00,231,56.51944
2026-06-16 17:35:00,232,59.044937
2026-06-16 17:35:00,233,60.830368
2026-06-16 17:35:00,234,119.721008
2026-06-16 17:35:00,235,0
2026-06-16 17:35:00,236,0
2026-06-16 17:35:00,237,0
2026-06-16 17:35:00,238,0
2026-06-16 17:35:00,239,0
2026-06-16 17:35:00,240,24.827576
2026-06-16 17:35:00,241,25.686646
2026-06-16 17:35:00,242,0.837708
2026-06-16 17:35:00,245,0
2026-06-16 17:35:00,246,0
2026-06-16 17:35:00,247,200
2026-06-16 17:35:00,248,100
2026-06-16 17:35:00,249,0
2026-06-16 17:35:00,250,0
2026-06-16 17:35:00,251,0
2026-06-16 17:35:00,254,69.005768
2026-06-16 17:35:00,255,58.418274
2026-06-16 17:35:00,256,118.969452
2026-06-16 17:35:00,257,0
2026-06-16 17:35:00,258,112.983551
2026-06-16 17:35:00,259,154.381592
2026-06-16 17:35:00,260,0
2026-06-16 17:35:00,261,0
2026-06-16 17:35:00,262,149
2026-06-16 17:35:00,263,149
2026-06-16 17:35:00,264,190
2026-06-16 17:35:00,265,172.002319
2026-06-16 17:35:00,266,172.002319
2026-06-16 17:35:00,267,212
2026-06-16 17:35:00,268,202.683167
2026-06-16 17:35:00,269,93.710754
2026-06-16 17:35:00,270,113.193726
2026-06-16 17:35:00,271,40.751953
2026-06-16 17:35:00,272,315.387207
2026-06-16 17:35:00,273,128.821793
2026-06-16 17:35:00,274,150
2026-06-16 17:35:00,275,120
2026-06-16 17:35:00,276,280.5
2026-06-16 17:35:00,277,280.5
2026-06-16 17:35:00,278,290
2026-06-16 17:35:00,279,0
2026-06-16 17:35:00,280,0
2026-06-16 17:35:00,281,345
2026-06-16 17:35:00,282,345
2026-06-16 17:35:00,283,304
2026-06-16 17:35:00,287,11.794184
2026-06-16 17:35:00,288,10.345775
2026-06-16 17:35:00,289,2.735832
2026-06-16 17:35:00,290,9.856947
2026-06-16 17:35:00,291,9.831769
2026-06-16 17:35:00,292,47.160156
2026-06-16 17:35:00,293,3.762939
2026-06-16 17:35:00,294,131
2026-06-16 17:35:00,295,131
2026-06-16 17:35:00,296,131
2026-06-16 17:35:00,297,225.267822
2026-06-16 17:35:00,298,96.335815
2026-06-16 17:35:00,299,0
2026-06-16 17:35:00,300,0
2026-06-16 17:35:00,301,0
2026-06-16 17:35:00,302,65.448471
2026-06-16 17:35:00,303,74.037529
2026-06-16 17:35:00,304,5.994598
2026-06-16 17:35:00,305,40.90152
2026-06-16 17:35:00,306,100
2026-06-16 17:35:00,307,50
2026-06-16 17:35:00,308,100
2026-06-16 17:35:00,309,50
2026-06-16 17:35:00,310,100
2026-06-16 17:35:00,311,50
2026-06-16 17:35:00,312,119.016083
2026-06-16 17:35:00,313,68.935211
2026-06-16 17:35:00,314,0
2026-06-16 17:35:00,315,0
2026-06-16 17:35:00,316,100
2026-06-16 17:35:00,317,50
2026-06-16 17:35:00,318,100
2026-06-16 17:35:00,319,50
2026-06-16 17:35:00,320,100
2026-06-16 17:35:00,321,50
2026-06-16 17:35:00,322,0
2026-06-16 17:35:00,323,0
2026-06-16 17:35:00,324,0
2026-06-16 17:35:00,325,0
2026-06-16 17:35:00,326,106
2026-06-16 17:35:00,327,106
2026-06-16 17:35:00,328,132.5
2026-06-16 17:35:00,329,132.5
2026-06-16 17:35:00,330,148
2026-06-16 17:35:00,331,131
2026-06-16 17:35:00,332,221.011993
2026-06-16 17:35:00,333,303.124634
2026-06-16 17:35:00,334,346
2026-06-16 17:35:00,335,119.995728
2026-06-16 17:35:00,336,119.995728
2026-06-16 17:35:00,337,122
2026-06-16 17:35:00,338,0
2026-06-16 17:35:00,339,0
2026-06-16 17:35:00,340,0
2026-06-16 17:35:00,341,119.995728
2026-06-16 17:35:00,342,119.995728
2026-06-16 17:35:00,343,122
2026-06-16 17:35:00,344,119.995728
2026-06-16 17:35:00,345,119.995728
2026-06-16 17:35:00,346,122
2026-06-16 17:35:00,347,122
2026-06-16 17:35:00,348,122
2026-06-16 17:35:00,349,136
2026-06-16 17:35:00,350,122
2026-06-16 17:35:00,351,122
2026-06-16 17:35:00,352,136
2026-06-16 17:35:00,353,0
2026-06-16 17:35:00,354,0
2026-06-16 17:35:00,355,0
2026-06-16 17:35:00,356,0
2026-06-16 17:35:00,357,0
2026-06-16 17:35:00,358,0
2026-06-16 17:35:00,359,571.150818
2026-06-16 17:35:00,360,725.061523
2026-06-16 17:35:00,361,64.262337
2026-06-16 17:35:00,362,69.406532
2026-06-16 17:35:00,363,44.360611
2026-06-16 17:35:00,364,36.53009
2026-06-16 17:35:00,365,0
2026-06-16 17:35:00,366,13.173904
2026-06-16 17:35:00,367,672.645386
2026-06-16 17:35:00,368,819
2026-06-16 17:35:00,369,0
2026-06-16 17:35:00,370,0
2026-06-16 17:35:00,371,0
2026-06-16 17:35:00,372,0
2026-06-16 17:35:00,373,0
2026-06-16 17:35:00,374,0
2026-06-16 17:35:00,375,0
2026-06-16 17:35:00,376,0
2026-06-16 17:35:00,377,167.162704
2026-06-16 17:35:00,378,180.136108
2026-06-16 17:35:00,380,6.515274
2026-06-16 17:35:00,381,49.852173
2026-06-16 17:35:00,382,0
2026-06-16 17:35:00,383,130.702393
2026-06-16 17:35:00,384,0
2026-06-16 17:35:00,385,0
2026-06-16 17:35:00,386,0
2026-06-16 17:35:00,387,0
2026-06-16 17:35:00,388,13.101562
2026-06-16 17:35:00,389,51.656219
2026-06-16 17:35:00,390,15.679688
2026-06-16 17:35:00,391,13.804688
2026-06-16 17:35:00,392,24
2026-06-16 17:35:00,393,1.828346
2026-06-16 17:35:00,394,0
2026-06-16 17:35:00,395,0
2026-06-16 17:35:00,396,0
2026-06-16 17:35:00,397,0
2026-06-16 17:35:00,398,0
2026-06-16 17:35:00,399,0
2026-06-16 17:35:00,400,0
2026-06-16 17:35:00,401,0
2026-06-16 17:35:00,402,0
2026-06-16 17:35:00,403,0
2026-06-16 17:35:00,404,0
2026-06-16 17:35:00,405,0
2026-06-16 17:35:00,406,0
2026-06-16 17:35:00,407,0
2026-06-16 17:35:00,408,21.5
2026-06-16 17:35:00,409,11
2026-06-16 17:35:00,410,9.621925
2026-06-16 17:35:00,411,19.5
2026-06-16 17:35:00,412,0
2026-06-16 17:35:00,413,19.5
2026-06-16 17:35:00,414,0
2026-06-16 17:35:00,415,860.856873
2026-06-16 17:35:00,416,378.487396
2026-06-16 17:35:00,417,379.159668
2026-06-16 17:35:00,418,260.008545
2026-06-16 17:35:00,419,716.826904
2026-06-16 17:35:00,420,716.826904
2026-06-16 17:35:00,421,625.39563
2026-06-16 17:35:00,422,624.799988
2026-06-16 17:35:00,423,0
2026-06-16 17:35:00,424,2.493042
2026-06-16 17:35:00,425,5.677002
2026-06-16 17:35:00,426,2.443817
2026-06-16 17:35:00,427,15.838165
2026-06-16 17:35:00,428,4.525452
2026-06-16 17:35:00,429,4.904373
2026-06-16 17:35:00,430,7.965302
2026-06-16 17:35:00,431,10.915619
2026-06-16 17:35:00,432,94.077332
2026-06-16 17:35:00,433,0
2026-06-16 17:35:00,434,0
2026-06-16 17:35:00,435,18.001709
2026-06-16 17:35:00,436,8
2026-06-16 17:35:00,437,115
2026-06-16 17:35:00,438,115
2026-06-16 17:35:00,439,186
2026-06-16 17:35:00,440,115
2026-06-16 17:35:00,441,115
2026-06-16 17:35:00,442,186
2026-06-16 17:35:00,443,119
2026-06-16 17:35:00,444,119
2026-06-16 17:35:00,445,112
2026-06-16 17:35:00,446,187.896362
2026-06-16 17:35:00,447,187.896362
2026-06-16 17:35:00,448,204
2026-06-16 17:35:00,449,187.896362
2026-06-16 17:35:00,450,187.896362
2026-06-16 17:35:00,451,204
2026-06-16 17:35:00,452,190
2026-06-16 17:35:00,453,190
2026-06-16 17:35:00,454,190
2026-06-16 17:35:00,455,150.009918
2026-06-16 17:35:00,456,0
2026-06-16 17:35:00,457,150.009918
2026-06-16 17:35:00,458,2.783752
2026-06-16 17:35:00,459,133
2026-06-16 17:35:00,460,133
2026-06-16 17:35:00,461,3.50647
2026-06-16 17:35:00,462,0
2026-06-16 17:35:00,463,10.633087
2026-06-16 17:35:00,464,13.95813
2026-06-16 17:35:00,465,984.893616
2026-06-16 17:35:00,466,0
2026-06-16 17:35:00,467,966.386719
2026-06-16 17:35:00,468,0
2026-06-16 17:35:00,470,989.568848
2026-06-16 17:35:00,471,979.131348
2026-06-16 17:35:00,472,0
2026-06-16 17:35:00,473,0
2026-06-16 17:35:00,474,240.001373
2026-06-16 17:35:00,475,36.842163
2026-06-16 17:35:00,476,225
2026-06-16 17:35:00,477,0
2026-06-16 17:35:00,478,0
2026-06-16 17:35:00,479,1414.874878
2026-06-16 17:35:00,480,1420.094727
2026-06-16 17:35:00,481,166.105774
2026-06-16 17:35:00,482,110.433968
2026-06-16 17:35:00,570,0
2026-06-16 17:35:00,571,0
2026-06-16 17:35:00,572,0
2026-06-16 17:35:00,573,0
2026-06-16 17:35:00,574,0
2026-06-16 17:35:00,575,0
2026-06-16 17:35:00,576,0
2026-06-16 17:35:00,577,0
2026-06-16 17:35:00,578,0
2026-06-16 17:35:00,579,0
2026-06-16 17:35:00,580,0
2026-06-16 17:35:00,581,0
2026-06-16 17:35:00,582,0
2026-06-16 17:35:00,583,0
2026-06-16 17:35:00,584,0
2026-06-16 17:35:00,585,0
2026-06-16 17:35:00,586,0
2026-06-16 17:35:00,587,0
2026-06-16 17:35:00,588,0
2026-06-16 17:35:00,589,0
2026-06-16 17:35:00,590,0
2026-06-16 17:35:00,591,0
2026-06-16 17:35:00,592,0
2026-06-16 17:35:00,593,0
2026-06-16 17:35:00,594,0
2026-06-16 17:35:00,595,0
2026-06-16 17:35:00,596,0
2026-06-16 17:35:00,597,0
2026-06-16 17:35:00,598,0
2026-06-16 17:35:00,599,0
2026-06-16 17:35:00,600,0
2026-06-16 17:35:00,601,0
2026-06-16 17:35:00,602,0
2026-06-16 17:35:00,603,0
2026-06-16 17:40:00,2,50
2026-06-16 17:40:00,3,50
2026-06-16 17:40:00,4,0
2026-06-16 17:40:00,5,409.370239
2026-06-16 17:40:00,6,435.468079
2026-06-16 17:40:00,7,432.996094
2026-06-16 17:40:00,8,463.397461
2026-06-16 17:40:00,9,483.518738
2026-06-16 17:40:00,10,256.474487
2026-06-16 17:40:00,11,479.996643
2026-06-16 17:40:00,13,248.230804
2026-06-16 17:40:00,14,196.595551
2026-06-16 17:40:00,15,461.613831
2026-06-16 17:40:00,16,446.07959
2026-06-16 17:40:00,17,459.96106
2026-06-16 17:40:00,18,392.929932
2026-06-16 17:40:00,19,3.254799
2026-06-16 17:40:00,20,0
2026-06-16 17:40:00,21,465.532471
2026-06-16 17:40:00,22,39.537476
2026-06-16 17:40:00,23,82.396912
2026-06-16 17:40:00,24,46.667358
2026-06-16 17:40:00,27,0
2026-06-16 17:40:00,28,0
2026-06-16 17:40:00,29,0
2026-06-16 17:40:00,31,992.967285
2026-06-16 17:40:00,32,999.242371
2026-06-16 17:40:00,33,211
2026-06-16 17:40:00,35,172
2026-06-16 17:40:00,36,102
2026-06-16 17:40:00,37,0
2026-06-16 17:40:00,38,477.988159
2026-06-16 17:40:00,39,0
2026-06-16 17:40:00,40,477.814575
2026-06-16 17:40:00,41,189.684692
2026-06-16 17:40:00,42,463
2026-06-16 17:40:00,43,0
2026-06-16 17:40:00,44,0
2026-06-16 17:40:00,45,0
2026-06-16 17:40:00,46,87.595734
2026-06-16 17:40:00,47,88.826019
2026-06-16 17:40:00,48,116.349915
2026-06-16 17:40:00,49,3.164398
2026-06-16 17:40:00,50,2.964111
2026-06-16 17:40:00,51,0
2026-06-16 17:40:00,52,475
2026-06-16 17:40:00,53,477.0849
2026-06-16 17:40:00,54,478.744995
2026-06-16 17:40:00,55,0
2026-06-16 17:40:00,56,0
2026-06-16 17:40:00,57,0
2026-06-16 17:40:00,58,480
2026-06-16 17:40:00,59,429.444214
2026-06-16 17:40:00,60,892.988647
2026-06-16 17:40:00,61,975.959106
2026-06-16 17:40:00,62,0
2026-06-16 17:40:00,63,43.640114
2026-06-16 17:40:00,64,0
2026-06-16 17:40:00,65,0
2026-06-16 17:40:00,66,0
2026-06-16 17:40:00,67,0
2026-06-16 17:40:00,68,0
2026-06-16 17:40:00,69,348.634888
2026-06-16 17:40:00,70,173.462952
2026-06-16 17:40:00,71,0
2026-06-16 17:40:00,72,0
2026-06-16 17:40:00,73,0
2026-06-16 17:40:00,74,0
2026-06-16 17:40:00,75,0
2026-06-16 17:40:00,76,408.034912
2026-06-16 17:40:00,77,0
2026-06-16 17:40:00,78,379.691986
2026-06-16 17:40:00,81,227.777954
2026-06-16 17:40:00,82,380.488007
2026-06-16 17:40:00,83,382.079987
2026-06-16 17:40:00,84,0
2026-06-16 17:40:00,85,89.445312
2026-06-16 17:40:00,86,709.994812
2026-06-16 17:40:00,87,0
2026-06-16 17:40:00,88,0
2026-06-16 17:40:00,89,138.444321
2026-06-16 17:40:00,90,114.005112
2026-06-16 17:40:00,91,110.831177
2026-06-16 17:40:00,92,264.677979
2026-06-16 17:40:00,93,182.407898
2026-06-16 17:40:00,94,179.008911
2026-06-16 17:40:00,95,97.913147
2026-06-16 17:40:00,96,41.259136
2026-06-16 17:40:00,97,5.632507
2026-06-16 17:40:00,98,23.522461
2026-06-16 17:40:00,99,14.39801
2026-06-16 17:40:00,100,0.759003
2026-06-16 17:40:00,101,35.046539
2026-06-16 17:40:00,102,9.978638
2026-06-16 17:40:00,103,835.292969
2026-06-16 17:40:00,104,28.645508
2026-06-16 17:40:00,105,0
2026-06-16 17:40:00,106,0
2026-06-16 17:40:00,107,325
2026-06-16 17:40:00,108,159
2026-06-16 17:40:00,109,0
2026-06-16 17:40:00,110,0
2026-06-16 17:40:00,111,0
2026-06-16 17:40:00,112,0
2026-06-16 17:40:00,113,0
2026-06-16 17:40:00,114,0
2026-06-16 17:40:00,115,0
2026-06-16 17:40:00,116,0
2026-06-16 17:40:00,117,0
2026-06-16 17:40:00,118,0
2026-06-16 17:40:00,119,0
2026-06-16 17:40:00,120,0
2026-06-16 17:40:00,121,0
2026-06-16 17:40:00,122,0
2026-06-16 17:40:00,123,0
2026-06-16 17:40:00,124,0
2026-06-16 17:40:00,125,4.226074
2026-06-16 17:40:00,126,4.65271
2026-06-16 17:40:00,127,85
2026-06-16 17:40:00,128,4.824829
2026-06-16 17:40:00,130,0
2026-06-16 17:40:00,131,0
2026-06-16 17:40:00,132,571
2026-06-16 17:40:00,133,175.867554
2026-06-16 17:40:00,134,83.742371
2026-06-16 17:40:00,135,9.643021
2026-06-16 17:40:00,136,9.654007
2026-06-16 17:40:00,137,997.515869
2026-06-16 17:40:00,138,993.853516
2026-06-16 17:40:00,139,978.333679
2026-06-16 17:40:00,140,977.106812
2026-06-16 17:40:00,141,0
2026-06-16 17:40:00,142,959.845459
2026-06-16 17:40:00,143,0
2026-06-16 17:40:00,144,258.202576
2026-06-16 17:40:00,146,116.274773
2026-06-16 17:40:00,147,109.997025
2026-06-16 17:40:00,148,111.908051
2026-06-16 17:40:00,149,202
2026-06-16 17:40:00,150,202
2026-06-16 17:40:00,151,188
2026-06-16 17:40:00,152,165
2026-06-16 17:40:00,153,165
2026-06-16 17:40:00,154,179
2026-06-16 17:40:00,155,161
2026-06-16 17:40:00,156,161
2026-06-16 17:40:00,157,182
2026-06-16 17:40:00,158,6.683868
2026-06-16 17:40:00,159,35.743202
2026-06-16 17:40:00,160,10.431152
2026-06-16 17:40:00,161,0
2026-06-16 17:40:00,162,0
2026-06-16 17:40:00,163,0
2026-06-16 17:40:00,164,0
2026-06-16 17:40:00,165,0
2026-06-16 17:40:00,166,0
2026-06-16 17:40:00,167,13.651604
2026-06-16 17:40:00,168,141.003906
2026-06-16 17:40:00,169,70.5
2026-06-16 17:40:00,170,0
2026-06-16 17:40:00,171,640.461426
2026-06-16 17:40:00,172,0
2026-06-16 17:40:00,173,0
2026-06-16 17:40:00,174,39.769287
2026-06-16 17:40:00,175,40.196533
2026-06-16 17:40:00,178,0
2026-06-16 17:40:00,179,0
2026-06-16 17:40:00,180,0
2026-06-16 17:40:00,181,110.730156
2026-06-16 17:40:00,182,110.730156
2026-06-16 17:40:00,183,111.460312
2026-06-16 17:40:00,184,0
2026-06-16 17:40:00,185,0
2026-06-16 17:40:00,186,0
2026-06-16 17:40:00,187,162.083801
2026-06-16 17:40:00,188,162.083801
2026-06-16 17:40:00,189,216
2026-06-16 17:40:00,190,264.399994
2026-06-16 17:40:00,191,0
2026-06-16 17:40:00,192,0
2026-06-16 17:40:00,193,0
2026-06-16 17:40:00,194,158.037048
2026-06-16 17:40:00,195,156.793427
2026-06-16 17:40:00,196,184.45845
2026-06-16 17:40:00,197,0
2026-06-16 17:40:00,198,0
2026-06-16 17:40:00,199,0
2026-06-16 17:40:00,200,0
2026-06-16 17:40:00,201,0
2026-06-16 17:40:00,202,0
2026-06-16 17:40:00,203,1001.378967
2026-06-16 17:40:00,204,1000
2026-06-16 17:40:00,205,0
2026-06-16 17:40:00,206,0
2026-06-16 17:40:00,207,0
2026-06-16 17:40:00,208,0
2026-06-16 17:40:00,209,0
2026-06-16 17:40:00,210,61.674557
2026-06-16 17:40:00,211,31.374754
2026-06-16 17:40:00,212,1410
2026-06-16 17:40:00,213,1412
2026-06-16 17:40:00,214,0
2026-06-16 17:40:00,215,364
2026-06-16 17:40:00,216,364
2026-06-16 17:40:00,217,367
2026-06-16 17:40:00,218,11.306209
2026-06-16 17:40:00,219,11.306209
2026-06-16 17:40:00,220,6.669094
2026-06-16 17:40:00,221,35
2026-06-16 17:40:00,222,26.480103
2026-06-16 17:40:00,223,26.184082
2026-06-16 17:40:00,224,0
2026-06-16 17:40:00,225,0
2026-06-16 17:40:00,226,0
2026-06-16 17:40:00,227,165
2026-06-16 17:40:00,228,95
2026-06-16 17:40:00,229,58.295624
2026-06-16 17:40:00,230,0
2026-06-16 17:40:00,231,57.176254
2026-06-16 17:40:00,232,60.00705
2026-06-16 17:40:00,233,61.413177
2026-06-16 17:40:00,234,120.464783
2026-06-16 17:40:00,235,0
2026-06-16 17:40:00,236,0
2026-06-16 17:40:00,237,0
2026-06-16 17:40:00,238,0
2026-06-16 17:40:00,239,0
2026-06-16 17:40:00,240,25.779724
2026-06-16 17:40:00,241,25.906372
2026-06-16 17:40:00,242,0.837708
2026-06-16 17:40:00,245,0
2026-06-16 17:40:00,246,0
2026-06-16 17:40:00,247,200
2026-06-16 17:40:00,248,100
2026-06-16 17:40:00,249,0
2026-06-16 17:40:00,250,0
2026-06-16 17:40:00,251,0
2026-06-16 17:40:00,254,69.005768
2026-06-16 17:40:00,255,58.418274
2026-06-16 17:40:00,256,120.148682
2026-06-16 17:40:00,257,0
2026-06-16 17:40:00,258,113.662903
2026-06-16 17:40:00,259,154.595215
2026-06-16 17:40:00,260,0
2026-06-16 17:40:00,261,0
2026-06-16 17:40:00,262,149
2026-06-16 17:40:00,263,149
2026-06-16 17:40:00,264,190
2026-06-16 17:40:00,265,172.002319
2026-06-16 17:40:00,266,172.002319
2026-06-16 17:40:00,267,212
2026-06-16 17:40:00,268,202.277283
2026-06-16 17:40:00,269,94.458435
2026-06-16 17:40:00,270,117.850891
2026-06-16 17:40:00,271,40.751953
2026-06-16 17:40:00,272,314.981323
2026-06-16 17:40:00,273,129.052505
2026-06-16 17:40:00,274,168.197617
2026-06-16 17:40:00,275,122.682983
2026-06-16 17:40:00,276,280.5
2026-06-16 17:40:00,277,280.5
2026-06-16 17:40:00,278,290
2026-06-16 17:40:00,279,0
2026-06-16 17:40:00,280,0
2026-06-16 17:40:00,281,345
2026-06-16 17:40:00,282,345
2026-06-16 17:40:00,283,304
2026-06-16 17:40:00,287,11.795404
2026-06-16 17:40:00,288,10.393383
2026-06-16 17:40:00,289,2.752769
2026-06-16 17:40:00,290,9.875715
2026-06-16 17:40:00,291,9.851454
2026-06-16 17:40:00,292,47.160156
2026-06-16 17:40:00,293,3.762939
2026-06-16 17:40:00,294,131
2026-06-16 17:40:00,295,131
2026-06-16 17:40:00,296,131
2026-06-16 17:40:00,297,224.237793
2026-06-16 17:40:00,298,96.886993
2026-06-16 17:40:00,299,0
2026-06-16 17:40:00,300,0
2026-06-16 17:40:00,301,0
2026-06-16 17:40:00,302,66.009254
2026-06-16 17:40:00,303,74.701294
2026-06-16 17:40:00,304,5.994598
2026-06-16 17:40:00,305,41.430237
2026-06-16 17:40:00,306,100
2026-06-16 17:40:00,307,50
2026-06-16 17:40:00,308,100
2026-06-16 17:40:00,309,50
2026-06-16 17:40:00,310,100
2026-06-16 17:40:00,311,50
2026-06-16 17:40:00,312,120.358887
2026-06-16 17:40:00,313,68.965729
2026-06-16 17:40:00,314,0
2026-06-16 17:40:00,315,0
2026-06-16 17:40:00,316,100
2026-06-16 17:40:00,317,50
2026-06-16 17:40:00,318,100
2026-06-16 17:40:00,319,50
2026-06-16 17:40:00,320,100
2026-06-16 17:40:00,321,50
2026-06-16 17:40:00,322,0
2026-06-16 17:40:00,323,0
2026-06-16 17:40:00,324,0
2026-06-16 17:40:00,325,0
2026-06-16 17:40:00,326,106
2026-06-16 17:40:00,327,106
2026-06-16 17:40:00,328,132.5
2026-06-16 17:40:00,329,132.5
2026-06-16 17:40:00,330,148
2026-06-16 17:40:00,331,131
2026-06-16 17:40:00,332,221.011993
2026-06-16 17:40:00,333,308.195404
2026-06-16 17:40:00,334,346
2026-06-16 17:40:00,335,119.995728
2026-06-16 17:40:00,336,119.995728
2026-06-16 17:40:00,337,122
2026-06-16 17:40:00,338,0
2026-06-16 17:40:00,339,0
2026-06-16 17:40:00,340,0
2026-06-16 17:40:00,341,119.995728
2026-06-16 17:40:00,342,119.995728
2026-06-16 17:40:00,343,122
2026-06-16 17:40:00,344,119.995728
2026-06-16 17:40:00,345,119.995728
2026-06-16 17:40:00,346,122
2026-06-16 17:40:00,347,122
2026-06-16 17:40:00,348,122
2026-06-16 17:40:00,349,136
2026-06-16 17:40:00,350,122
2026-06-16 17:40:00,351,122
2026-06-16 17:40:00,352,136
2026-06-16 17:40:00,353,0
2026-06-16 17:40:00,354,0
2026-06-16 17:40:00,355,0
2026-06-16 17:40:00,356,0
2026-06-16 17:40:00,357,0
2026-06-16 17:40:00,358,0
2026-06-16 17:40:00,359,570.235291
2026-06-16 17:40:00,360,723.098633
2026-06-16 17:40:00,361,64.151253
2026-06-16 17:40:00,362,69.466347
2026-06-16 17:40:00,363,44.360611
2026-06-16 17:40:00,364,36.533508
2026-06-16 17:40:00,365,0
2026-06-16 17:40:00,366,12.999588
2026-06-16 17:40:00,367,672.741089
2026-06-16 17:40:00,368,819
2026-06-16 17:40:00,369,0
2026-06-16 17:40:00,370,0
2026-06-16 17:40:00,371,0
2026-06-16 17:40:00,372,0
2026-06-16 17:40:00,373,0
2026-06-16 17:40:00,374,0
2026-06-16 17:40:00,375,0
2026-06-16 17:40:00,376,0
2026-06-16 17:40:00,377,165.278183
2026-06-16 17:40:00,378,179.481491
2026-06-16 17:40:00,380,6.515274
2026-06-16 17:40:00,381,49.852173
2026-06-16 17:40:00,382,0
2026-06-16 17:40:00,383,126.067398
2026-06-16 17:40:00,384,0
2026-06-16 17:40:00,385,0
2026-06-16 17:40:00,386,0
2026-06-16 17:40:00,387,0
2026-06-16 17:40:00,388,13.101562
2026-06-16 17:40:00,389,51.656219
2026-06-16 17:40:00,390,15.679688
2026-06-16 17:40:00,391,13.804688
2026-06-16 17:40:00,392,24
2026-06-16 17:40:00,393,1.828346
2026-06-16 17:40:00,394,0
2026-06-16 17:40:00,395,0
2026-06-16 17:40:00,396,0
2026-06-16 17:40:00,397,0
2026-06-16 17:40:00,398,0
2026-06-16 17:40:00,399,0
2026-06-16 17:40:00,400,0
2026-06-16 17:40:00,401,0
2026-06-16 17:40:00,402,0
2026-06-16 17:40:00,403,0
2026-06-16 17:40:00,404,0
2026-06-16 17:40:00,405,0
2026-06-16 17:40:00,406,0
2026-06-16 17:40:00,407,0
2026-06-16 17:40:00,408,21.5
2026-06-16 17:40:00,409,11
2026-06-16 17:40:00,410,9.621925
2026-06-16 17:40:00,411,19.5
2026-06-16 17:40:00,412,0
2026-06-16 17:40:00,413,19.5
2026-06-16 17:40:00,414,0
2026-06-16 17:40:00,415,887.064636
2026-06-16 17:40:00,416,378.487396
2026-06-16 17:40:00,417,379.159668
2026-06-16 17:40:00,418,260.008545
2026-06-16 17:40:00,419,716.826904
2026-06-16 17:40:00,420,716.826904
2026-06-16 17:40:00,421,625.39563
2026-06-16 17:40:00,422,624.799988
2026-06-16 17:40:00,423,0
2026-06-16 17:40:00,424,2.493042
2026-06-16 17:40:00,425,5.677002
2026-06-16 17:40:00,426,2.443817
2026-06-16 17:40:00,427,15.838165
2026-06-16 17:40:00,428,4.525452
2026-06-16 17:40:00,429,4.904373
2026-06-16 17:40:00,430,7.965302
2026-06-16 17:40:00,431,10.915619
2026-06-16 17:40:00,432,94.192688
2026-06-16 17:40:00,433,0
2026-06-16 17:40:00,434,0
2026-06-16 17:40:00,435,18.001709
2026-06-16 17:40:00,436,8
2026-06-16 17:40:00,437,115
2026-06-16 17:40:00,438,115
2026-06-16 17:40:00,439,186
2026-06-16 17:40:00,440,115
2026-06-16 17:40:00,441,115
2026-06-16 17:40:00,442,186
2026-06-16 17:40:00,443,119
2026-06-16 17:40:00,444,119
2026-06-16 17:40:00,445,112
2026-06-16 17:40:00,446,187.896362
2026-06-16 17:40:00,447,187.896362
2026-06-16 17:40:00,448,204
2026-06-16 17:40:00,449,187.896362
2026-06-16 17:40:00,450,187.896362
2026-06-16 17:40:00,451,204
2026-06-16 17:40:00,452,190
2026-06-16 17:40:00,453,190
2026-06-16 17:40:00,454,190
2026-06-16 17:40:00,455,150.009918
2026-06-16 17:40:00,456,0
2026-06-16 17:40:00,457,150.009918
2026-06-16 17:40:00,458,2.783752
2026-06-16 17:40:00,459,133
2026-06-16 17:40:00,460,133
2026-06-16 17:40:00,461,3.50647
2026-06-16 17:40:00,462,0
2026-06-16 17:40:00,463,10.633087
2026-06-16 17:40:00,464,13.95813
2026-06-16 17:40:00,465,984.893616
2026-06-16 17:40:00,466,0
2026-06-16 17:40:00,467,966.716309
2026-06-16 17:40:00,468,0
2026-06-16 17:40:00,470,989.568848
2026-06-16 17:40:00,471,979.131348
2026-06-16 17:40:00,472,0
2026-06-16 17:40:00,473,0
2026-06-16 17:40:00,474,240.001373
2026-06-16 17:40:00,475,36.842163
2026-06-16 17:40:00,476,225
2026-06-16 17:40:00,477,0
2026-06-16 17:40:00,478,0
2026-06-16 17:40:00,479,1415.683594
2026-06-16 17:40:00,480,1420.315308
2026-06-16 17:40:00,481,272.360992
2026-06-16 17:40:00,482,110.827362
2026-06-16 17:40:00,570,0
2026-06-16 17:40:00,571,0
2026-06-16 17:40:00,572,0
2026-06-16 17:40:00,573,0
2026-06-16 17:40:00,574,0
2026-06-16 17:40:00,575,0
2026-06-16 17:40:00,576,0
2026-06-16 17:40:00,577,0
2026-06-16 17:40:00,578,0
2026-06-16 17:40:00,579,0
2026-06-16 17:40:00,580,0
2026-06-16 17:40:00,581,0
2026-06-16 17:40:00,582,0
2026-06-16 17:40:00,583,0
2026-06-16 17:40:00,584,0
2026-06-16 17:40:00,585,0
2026-06-16 17:40:00,586,0
2026-06-16 17:40:00,587,0
2026-06-16 17:40:00,588,0
2026-06-16 17:40:00,589,0
2026-06-16 17:40:00,590,0
2026-06-16 17:40:00,591,0
2026-06-16 17:40:00,592,0
2026-06-16 17:40:00,593,0
2026-06-16 17:40:00,594,0
2026-06-16 17:40:00,595,0
2026-06-16 17:40:00,596,0
2026-06-16 17:40:00,597,0
2026-06-16 17:40:00,598,0
2026-06-16 17:40:00,599,0
2026-06-16 17:40:00,600,0
2026-06-16 17:40:00,601,0
2026-06-16 17:40:00,602,0
2026-06-16 17:40:00,603,0
2026-06-16 17:45:00,2,50
2026-06-16 17:45:00,3,50
2026-06-16 17:45:00,4,0
2026-06-16 17:45:00,5,419.233337
2026-06-16 17:45:00,6,431.050293
2026-06-16 17:45:00,7,434.918152
2026-06-16 17:45:00,8,477.568787
2026-06-16 17:45:00,9,482.772888
2026-06-16 17:45:00,10,277.578125
2026-06-16 17:45:00,11,479.996643
2026-06-16 17:45:00,13,245.064423
2026-06-16 17:45:00,14,196.595551
2026-06-16 17:45:00,15,460.560913
2026-06-16 17:45:00,16,468.625183
2026-06-16 17:45:00,17,447.276245
2026-06-16 17:45:00,18,399.466858
2026-06-16 17:45:00,19,3.194717
2026-06-16 17:45:00,20,0
2026-06-16 17:45:00,21,468.347656
2026-06-16 17:45:00,22,37.72168
2026-06-16 17:45:00,23,86.7229
2026-06-16 17:45:00,24,44.904907
2026-06-16 17:45:00,27,0
2026-06-16 17:45:00,28,0
2026-06-16 17:45:00,29,0
2026-06-16 17:45:00,31,994.027832
2026-06-16 17:45:00,32,998.181824
2026-06-16 17:45:00,33,211
2026-06-16 17:45:00,35,172
2026-06-16 17:45:00,36,102
2026-06-16 17:45:00,37,0
2026-06-16 17:45:00,38,477.988159
2026-06-16 17:45:00,39,0
2026-06-16 17:45:00,40,477.814575
2026-06-16 17:45:00,41,189.410034
2026-06-16 17:45:00,42,463
2026-06-16 17:45:00,43,0
2026-06-16 17:45:00,44,0
2026-06-16 17:45:00,45,0
2026-06-16 17:45:00,46,113.860748
2026-06-16 17:45:00,47,114.63324
2026-06-16 17:45:00,48,136.692413
2026-06-16 17:45:00,49,3.164398
2026-06-16 17:45:00,50,2.964111
2026-06-16 17:45:00,51,0
2026-06-16 17:45:00,52,475
2026-06-16 17:45:00,53,477.524353
2026-06-16 17:45:00,54,478.97998
2026-06-16 17:45:00,55,0
2026-06-16 17:45:00,56,0
2026-06-16 17:45:00,57,0
2026-06-16 17:45:00,58,480
2026-06-16 17:45:00,59,429.840942
2026-06-16 17:45:00,60,893.437256
2026-06-16 17:45:00,61,976
2026-06-16 17:45:00,62,0
2026-06-16 17:45:00,63,43.450928
2026-06-16 17:45:00,64,0
2026-06-16 17:45:00,65,0
2026-06-16 17:45:00,66,0
2026-06-16 17:45:00,67,0
2026-06-16 17:45:00,68,0
2026-06-16 17:45:00,69,350.130249
2026-06-16 17:45:00,70,173.462952
2026-06-16 17:45:00,71,0
2026-06-16 17:45:00,72,0
2026-06-16 17:45:00,73,0
2026-06-16 17:45:00,74,0
2026-06-16 17:45:00,75,0
2026-06-16 17:45:00,76,408.925415
2026-06-16 17:45:00,77,0
2026-06-16 17:45:00,78,379.691986
2026-06-16 17:45:00,81,232.172607
2026-06-16 17:45:00,82,380.488007
2026-06-16 17:45:00,83,382.079987
2026-06-16 17:45:00,84,0
2026-06-16 17:45:00,85,89.445312
2026-06-16 17:45:00,86,709.994812
2026-06-16 17:45:00,87,0
2026-06-16 17:45:00,88,0
2026-06-16 17:45:00,89,139.3965
2026-06-16 17:45:00,90,114.322495
2026-06-16 17:45:00,91,111.14856
2026-06-16 17:45:00,92,264.90686
2026-06-16 17:45:00,93,182.609375
2026-06-16 17:45:00,94,179.990845
2026-06-16 17:45:00,95,142.161926
2026-06-16 17:45:00,96,41.345654
2026-06-16 17:45:00,97,5.632507
2026-06-16 17:45:00,98,23.522461
2026-06-16 17:45:00,99,14.39801
2026-06-16 17:45:00,100,0.759003
2026-06-16 17:45:00,101,35.060272
2026-06-16 17:45:00,102,9.91188
2026-06-16 17:45:00,103,877.351318
2026-06-16 17:45:00,104,28.645508
2026-06-16 17:45:00,105,0
2026-06-16 17:45:00,106,0
2026-06-16 17:45:00,107,325
2026-06-16 17:45:00,108,159
2026-06-16 17:45:00,109,0
2026-06-16 17:45:00,110,0
2026-06-16 17:45:00,111,0
2026-06-16 17:45:00,112,0
2026-06-16 17:45:00,113,0
2026-06-16 17:45:00,114,0
2026-06-16 17:45:00,115,0
2026-06-16 17:45:00,116,0
2026-06-16 17:45:00,117,0
2026-06-16 17:45:00,118,0
2026-06-16 17:45:00,119,0
2026-06-16 17:45:00,120,0
2026-06-16 17:45:00,121,0
2026-06-16 17:45:00,122,0
2026-06-16 17:45:00,123,0
2026-06-16 17:45:00,124,0
2026-06-16 17:45:00,125,4.226074
2026-06-16 17:45:00,126,4.65271
2026-06-16 17:45:00,127,85
2026-06-16 17:45:00,128,4.824829
2026-06-16 17:45:00,130,0
2026-06-16 17:45:00,131,0
2026-06-16 17:45:00,132,571
2026-06-16 17:45:00,133,175.354828
2026-06-16 17:45:00,134,86.613556
2026-06-16 17:45:00,135,9.599075
2026-06-16 17:45:00,136,9.592896
2026-06-16 17:45:00,137,997.515869
2026-06-16 17:45:00,138,993.853516
2026-06-16 17:45:00,139,978.333679
2026-06-16 17:45:00,140,977.77002
2026-06-16 17:45:00,141,0
2026-06-16 17:45:00,142,959.845459
2026-06-16 17:45:00,143,0
2026-06-16 17:45:00,144,284.52478
2026-06-16 17:45:00,146,124.742744
2026-06-16 17:45:00,147,107.423729
2026-06-16 17:45:00,148,117.455597
2026-06-16 17:45:00,149,202
2026-06-16 17:45:00,150,202
2026-06-16 17:45:00,151,188
2026-06-16 17:45:00,152,165
2026-06-16 17:45:00,153,165
2026-06-16 17:45:00,154,179
2026-06-16 17:45:00,155,161
2026-06-16 17:45:00,156,161
2026-06-16 17:45:00,157,182
2026-06-16 17:45:00,158,6.683868
2026-06-16 17:45:00,159,35.600533
2026-06-16 17:45:00,160,10.515076
2026-06-16 17:45:00,161,0
2026-06-16 17:45:00,162,0
2026-06-16 17:45:00,163,0
2026-06-16 17:45:00,164,0
2026-06-16 17:45:00,165,0
2026-06-16 17:45:00,166,0
2026-06-16 17:45:00,167,13.625992
2026-06-16 17:45:00,168,141.003906
2026-06-16 17:45:00,169,70.5
2026-06-16 17:45:00,170,0
2026-06-16 17:45:00,171,638.004639
2026-06-16 17:45:00,172,0
2026-06-16 17:45:00,173,0
2026-06-16 17:45:00,174,39.769287
2026-06-16 17:45:00,175,40.196533
2026-06-16 17:45:00,178,0
2026-06-16 17:45:00,179,0
2026-06-16 17:45:00,180,0
2026-06-16 17:45:00,181,110.700775
2026-06-16 17:45:00,182,110.700775
2026-06-16 17:45:00,183,111.40155
2026-06-16 17:45:00,184,0
2026-06-16 17:45:00,185,0
2026-06-16 17:45:00,186,0
2026-06-16 17:45:00,187,162.083801
2026-06-16 17:45:00,188,162.083801
2026-06-16 17:45:00,189,216
2026-06-16 17:45:00,190,264.399994
2026-06-16 17:45:00,191,0
2026-06-16 17:45:00,192,0
2026-06-16 17:45:00,193,0
2026-06-16 17:45:00,194,157.930237
2026-06-16 17:45:00,195,157.022308
2026-06-16 17:45:00,196,184.885712
2026-06-16 17:45:00,197,0
2026-06-16 17:45:00,198,0
2026-06-16 17:45:00,199,0
2026-06-16 17:45:00,200,0
2026-06-16 17:45:00,201,0
2026-06-16 17:45:00,202,0
2026-06-16 17:45:00,203,1001.378967
2026-06-16 17:45:00,204,1000
2026-06-16 17:45:00,205,0
2026-06-16 17:45:00,206,0
2026-06-16 17:45:00,207,0
2026-06-16 17:45:00,208,0
2026-06-16 17:45:00,209,0
2026-06-16 17:45:00,210,60.19537
2026-06-16 17:45:00,211,30.552982
2026-06-16 17:45:00,212,1410
2026-06-16 17:45:00,213,1412
2026-06-16 17:45:00,214,0
2026-06-16 17:45:00,215,364
2026-06-16 17:45:00,216,364
2026-06-16 17:45:00,217,367
2026-06-16 17:45:00,218,11.306209
2026-06-16 17:45:00,219,11.306209
2026-06-16 17:45:00,220,6.669094
2026-06-16 17:45:00,221,35
2026-06-16 17:45:00,222,26.480103
2026-06-16 17:45:00,223,26.184082
2026-06-16 17:45:00,224,0
2026-06-16 17:45:00,225,0
2026-06-16 17:45:00,226,0
2026-06-16 17:45:00,227,165
2026-06-16 17:45:00,228,95
2026-06-16 17:45:00,229,57.241013
2026-06-16 17:45:00,230,0
2026-06-16 17:45:00,231,56.149399
2026-06-16 17:45:00,232,59.017181
2026-06-16 17:45:00,233,60.497345
2026-06-16 17:45:00,234,121.086441
2026-06-16 17:45:00,235,0
2026-06-16 17:45:00,236,0
2026-06-16 17:45:00,237,0
2026-06-16 17:45:00,238,0
2026-06-16 17:45:00,239,0
2026-06-16 17:45:00,240,25.582886
2026-06-16 17:45:00,241,25.737
2026-06-16 17:45:00,242,0.837708
2026-06-16 17:45:00,245,0
2026-06-16 17:45:00,246,0
2026-06-16 17:45:00,247,200
2026-06-16 17:45:00,248,100
2026-06-16 17:45:00,249,0
2026-06-16 17:45:00,250,0
2026-06-16 17:45:00,251,0
2026-06-16 17:45:00,254,68.646851
2026-06-16 17:45:00,255,58.443909
2026-06-16 17:45:00,256,118.87973
2026-06-16 17:45:00,257,0
2026-06-16 17:45:00,258,113.470642
2026-06-16 17:45:00,259,154.872925
2026-06-16 17:45:00,260,0
2026-06-16 17:45:00,261,0
2026-06-16 17:45:00,262,149
2026-06-16 17:45:00,263,149
2026-06-16 17:45:00,264,190
2026-06-16 17:45:00,265,172.002319
2026-06-16 17:45:00,266,172.002319
2026-06-16 17:45:00,267,212
2026-06-16 17:45:00,268,201.358673
2026-06-16 17:45:00,269,94.736145
2026-06-16 17:45:00,270,117.722717
2026-06-16 17:45:00,271,40.751953
2026-06-16 17:45:00,272,315.259033
2026-06-16 17:45:00,273,129.278091
2026-06-16 17:45:00,274,150
2026-06-16 17:45:00,275,120
2026-06-16 17:45:00,276,280.5
2026-06-16 17:45:00,277,280.5
2026-06-16 17:45:00,278,290
2026-06-16 17:45:00,279,0
2026-06-16 17:45:00,280,0
2026-06-16 17:45:00,281,319.364655
2026-06-16 17:45:00,282,319.364655
2026-06-16 17:45:00,283,289.351227
2026-06-16 17:45:00,287,11.786859
2026-06-16 17:45:00,288,10.3708
2026-06-16 17:45:00,289,2.747124
2026-06-16 17:45:00,290,9.914168
2026-06-16 17:45:00,291,9.861753
2026-06-16 17:45:00,292,47.160156
2026-06-16 17:45:00,293,3.762939
2026-06-16 17:45:00,294,131
2026-06-16 17:45:00,295,131
2026-06-16 17:45:00,296,131
2026-06-16 17:45:00,297,222.360901
2026-06-16 17:45:00,298,96.342224
2026-06-16 17:45:00,299,0
2026-06-16 17:45:00,300,0
2026-06-16 17:45:00,301,0
2026-06-16 17:45:00,302,65.482803
2026-06-16 17:45:00,303,74.226357
2026-06-16 17:45:00,304,5.994598
2026-06-16 17:45:00,305,41.446259
2026-06-16 17:45:00,306,100
2026-06-16 17:45:00,307,50
2026-06-16 17:45:00,308,100
2026-06-16 17:45:00,309,50
2026-06-16 17:45:00,310,100
2026-06-16 17:45:00,311,50
2026-06-16 17:45:00,312,118.573578
2026-06-16 17:45:00,313,68.965729
2026-06-16 17:45:00,314,0
2026-06-16 17:45:00,315,0
2026-06-16 17:45:00,316,100
2026-06-16 17:45:00,317,50
2026-06-16 17:45:00,318,100
2026-06-16 17:45:00,319,50
2026-06-16 17:45:00,320,100
2026-06-16 17:45:00,321,50
2026-06-16 17:45:00,322,0
2026-06-16 17:45:00,323,0
2026-06-16 17:45:00,324,0
2026-06-16 17:45:00,325,0
2026-06-16 17:45:00,326,106
2026-06-16 17:45:00,327,106
2026-06-16 17:45:00,328,132.5
2026-06-16 17:45:00,329,132.5
2026-06-16 17:45:00,330,148
2026-06-16 17:45:00,331,131
2026-06-16 17:45:00,332,221.011993
2026-06-16 17:45:00,333,302.392212
2026-06-16 17:45:00,334,346
2026-06-16 17:45:00,335,119.995728
2026-06-16 17:45:00,336,119.995728
2026-06-16 17:45:00,337,122
2026-06-16 17:45:00,338,0
2026-06-16 17:45:00,339,0
2026-06-16 17:45:00,340,0
2026-06-16 17:45:00,341,119.995728
2026-06-16 17:45:00,342,119.995728
2026-06-16 17:45:00,343,122
2026-06-16 17:45:00,344,119.995728
2026-06-16 17:45:00,345,119.995728
2026-06-16 17:45:00,346,122
2026-06-16 17:45:00,347,122
2026-06-16 17:45:00,348,122
2026-06-16 17:45:00,349,136
2026-06-16 17:45:00,350,122
2026-06-16 17:45:00,351,122
2026-06-16 17:45:00,352,136
2026-06-16 17:45:00,353,0
2026-06-16 17:45:00,354,0
2026-06-16 17:45:00,355,0
2026-06-16 17:45:00,356,0
2026-06-16 17:45:00,357,0
2026-06-16 17:45:00,358,0
2026-06-16 17:45:00,359,569.22821
2026-06-16 17:45:00,360,717.161987
2026-06-16 17:45:00,361,64.159798
2026-06-16 17:45:00,362,69.406532
2026-06-16 17:45:00,363,44.44606
2026-06-16 17:45:00,364,36.499329
2026-06-16 17:45:00,365,0
2026-06-16 17:45:00,366,12.951736
2026-06-16 17:45:00,367,672.741089
2026-06-16 17:45:00,368,819
2026-06-16 17:45:00,369,0
2026-06-16 17:45:00,370,0
2026-06-16 17:45:00,371,0
2026-06-16 17:45:00,372,0
2026-06-16 17:45:00,373,0
2026-06-16 17:45:00,374,0
2026-06-16 17:45:00,375,0
2026-06-16 17:45:00,376,0
2026-06-16 17:45:00,377,165.198837
2026-06-16 17:45:00,378,180.790726
2026-06-16 17:45:00,380,6.515274
2026-06-16 17:45:00,381,49.852173
2026-06-16 17:45:00,382,0
2026-06-16 17:45:00,383,124.556702
2026-06-16 17:45:00,384,0
2026-06-16 17:45:00,385,0
2026-06-16 17:45:00,386,0
2026-06-16 17:45:00,387,0
2026-06-16 17:45:00,388,13.101562
2026-06-16 17:45:00,389,51.656219
2026-06-16 17:45:00,390,15.679688
2026-06-16 17:45:00,391,13.804688
2026-06-16 17:45:00,392,24
2026-06-16 17:45:00,393,1.828346
2026-06-16 17:45:00,394,0
2026-06-16 17:45:00,395,0
2026-06-16 17:45:00,396,0
2026-06-16 17:45:00,397,0
2026-06-16 17:45:00,398,0
2026-06-16 17:45:00,399,0
2026-06-16 17:45:00,400,0
2026-06-16 17:45:00,401,0
2026-06-16 17:45:00,402,0
2026-06-16 17:45:00,403,0
2026-06-16 17:45:00,404,0
2026-06-16 17:45:00,405,0
2026-06-16 17:45:00,406,0
2026-06-16 17:45:00,407,0
2026-06-16 17:45:00,408,21.5
2026-06-16 17:45:00,409,11
2026-06-16 17:45:00,410,9.621925
2026-06-16 17:45:00,411,19.5
2026-06-16 17:45:00,412,0
2026-06-16 17:45:00,413,19.5
2026-06-16 17:45:00,414,0
2026-06-16 17:45:00,415,906.577454
2026-06-16 17:45:00,416,378.487396
2026-06-16 17:45:00,417,379.159668
2026-06-16 17:45:00,418,260.008545
2026-06-16 17:45:00,419,716.826904
2026-06-16 17:45:00,420,716.826904
2026-06-16 17:45:00,421,625.39563
2026-06-16 17:45:00,422,624.799988
2026-06-16 17:45:00,423,0
2026-06-16 17:45:00,424,2.493042
2026-06-16 17:45:00,425,5.677002
2026-06-16 17:45:00,426,2.443817
2026-06-16 17:45:00,427,15.838165
2026-06-16 17:45:00,428,4.525452
2026-06-16 17:45:00,429,4.904373
2026-06-16 17:45:00,430,7.965302
2026-06-16 17:45:00,431,10.915619
2026-06-16 17:45:00,432,94.051697
2026-06-16 17:45:00,433,0
2026-06-16 17:45:00,434,0
2026-06-16 17:45:00,435,18.001709
2026-06-16 17:45:00,436,8
2026-06-16 17:45:00,437,115
2026-06-16 17:45:00,438,115
2026-06-16 17:45:00,439,186
2026-06-16 17:45:00,440,115
2026-06-16 17:45:00,441,115
2026-06-16 17:45:00,442,186
2026-06-16 17:45:00,443,119
2026-06-16 17:45:00,444,119
2026-06-16 17:45:00,445,112
2026-06-16 17:45:00,446,187.896362
2026-06-16 17:45:00,447,187.896362
2026-06-16 17:45:00,448,204
2026-06-16 17:45:00,449,187.896362
2026-06-16 17:45:00,450,187.896362
2026-06-16 17:45:00,451,204
2026-06-16 17:45:00,452,190
2026-06-16 17:45:00,453,190
2026-06-16 17:45:00,454,190
2026-06-16 17:45:00,455,150.009918
2026-06-16 17:45:00,456,0
2026-06-16 17:45:00,457,150.009918
2026-06-16 17:45:00,458,2.783752
2026-06-16 17:45:00,459,133
2026-06-16 17:45:00,460,133
2026-06-16 17:45:00,461,3.50647
2026-06-16 17:45:00,462,0
2026-06-16 17:45:00,463,10.633087
2026-06-16 17:45:00,464,13.95813
2026-06-16 17:45:00,465,982.863831
2026-06-16 17:45:00,466,0
2026-06-16 17:45:00,467,966.496582
2026-06-16 17:45:00,468,0
2026-06-16 17:45:00,470,989.568848
2026-06-16 17:45:00,471,979.131348
2026-06-16 17:45:00,472,0
2026-06-16 17:45:00,473,0
2026-06-16 17:45:00,474,240.001373
2026-06-16 17:45:00,475,36.842163
2026-06-16 17:45:00,476,225
2026-06-16 17:45:00,477,0
2026-06-16 17:45:00,478,0
2026-06-16 17:45:00,479,1416.786377
2026-06-16 17:45:00,480,1419.065552
2026-06-16 17:45:00,481,327.99881
2026-06-16 17:45:00,482,130.937592
2026-06-16 17:45:00,570,0
2026-06-16 17:45:00,571,0
2026-06-16 17:45:00,572,0
2026-06-16 17:45:00,573,0
2026-06-16 17:45:00,574,0
2026-06-16 17:45:00,575,0
2026-06-16 17:45:00,576,0
2026-06-16 17:45:00,577,0
2026-06-16 17:45:00,578,0
2026-06-16 17:45:00,579,0
2026-06-16 17:45:00,580,0
2026-06-16 17:45:00,581,0
2026-06-16 17:45:00,582,0
2026-06-16 17:45:00,583,0
2026-06-16 17:45:00,584,0
2026-06-16 17:45:00,585,0
2026-06-16 17:45:00,586,0
2026-06-16 17:45:00,587,0
2026-06-16 17:45:00,588,0
2026-06-16 17:45:00,589,0
2026-06-16 17:45:00,590,0
2026-06-16 17:45:00,591,0
2026-06-16 17:45:00,592,0
2026-06-16 17:45:00,593,0
2026-06-16 17:45:00,594,0
2026-06-16 17:45:00,595,0
2026-06-16 17:45:00,596,0
2026-06-16 17:45:00,597,0
2026-06-16 17:45:00,598,0
2026-06-16 17:45:00,599,0
2026-06-16 17:45:00,600,0
2026-06-16 17:45:00,601,0
2026-06-16 17:45:00,602,0
2026-06-16 17:45:00,603,0
2026-06-16 17:50:00,2,50
2026-06-16 17:50:00,3,50
2026-06-16 17:50:00,4,0
2026-06-16 17:50:00,5,426.372559
2026-06-16 17:50:00,6,423.562988
2026-06-16 17:50:00,7,433.713318
2026-06-16 17:50:00,8,479.996643
2026-06-16 17:50:00,9,484.006409
2026-06-16 17:50:00,10,287.832275
2026-06-16 17:50:00,11,479.996643
2026-06-16 17:50:00,13,244.739655
2026-06-16 17:50:00,14,196.595551
2026-06-16 17:50:00,15,473.4245
2026-06-16 17:50:00,16,459.501587
2026-06-16 17:50:00,17,450.719788
2026-06-16 17:50:00,18,396.879333
2026-06-16 17:50:00,19,3.171829
2026-06-16 17:50:00,20,0
2026-06-16 17:50:00,21,477.137085
2026-06-16 17:50:00,22,37.481323
2026-06-16 17:50:00,23,92.170471
2026-06-16 17:50:00,24,44.531067
2026-06-16 17:50:00,27,0
2026-06-16 17:50:00,28,0
2026-06-16 17:50:00,29,0
2026-06-16 17:50:00,31,992.967285
2026-06-16 17:50:00,32,998.181824
2026-06-16 17:50:00,33,211
2026-06-16 17:50:00,35,172
2026-06-16 17:50:00,36,102
2026-06-16 17:50:00,37,0
2026-06-16 17:50:00,38,477.988159
2026-06-16 17:50:00,39,0
2026-06-16 17:50:00,40,477.814575
2026-06-16 17:50:00,41,191.058105
2026-06-16 17:50:00,42,463
2026-06-16 17:50:00,43,0
2026-06-16 17:50:00,44,0
2026-06-16 17:50:00,45,0
2026-06-16 17:50:00,46,129.25351
2026-06-16 17:50:00,47,129.539612
2026-06-16 17:50:00,48,156.119324
2026-06-16 17:50:00,49,3.164398
2026-06-16 17:50:00,50,2.964111
2026-06-16 17:50:00,51,0
2026-06-16 17:50:00,52,475
2026-06-16 17:50:00,53,476.151001
2026-06-16 17:50:00,54,478.97998
2026-06-16 17:50:00,55,0
2026-06-16 17:50:00,56,0
2026-06-16 17:50:00,57,0
2026-06-16 17:50:00,58,480
2026-06-16 17:50:00,59,428.955933
2026-06-16 17:50:00,60,892.347778
2026-06-16 17:50:00,61,975.959106
2026-06-16 17:50:00,62,0
2026-06-16 17:50:00,63,43.39402
2026-06-16 17:50:00,64,0
2026-06-16 17:50:00,65,0
2026-06-16 17:50:00,66,0
2026-06-16 17:50:00,67,0
2026-06-16 17:50:00,68,0
2026-06-16 17:50:00,69,350.215698
2026-06-16 17:50:00,70,173.462952
2026-06-16 17:50:00,71,0
2026-06-16 17:50:00,72,0
2026-06-16 17:50:00,73,0
2026-06-16 17:50:00,74,0
2026-06-16 17:50:00,75,0
2026-06-16 17:50:00,76,409.040283
2026-06-16 17:50:00,77,0
2026-06-16 17:50:00,78,379.691986
2026-06-16 17:50:00,81,238.306824
2026-06-16 17:50:00,82,380.488007
2026-06-16 17:50:00,83,382.079987
2026-06-16 17:50:00,84,0
2026-06-16 17:50:00,85,89.445312
2026-06-16 17:50:00,86,709.994812
2026-06-16 17:50:00,87,0
2026-06-16 17:50:00,88,0
2026-06-16 17:50:00,89,139.713882
2026-06-16 17:50:00,90,114.005112
2026-06-16 17:50:00,91,110.831177
2026-06-16 17:50:00,92,265.730835
2026-06-16 17:50:00,93,182.609375
2026-06-16 17:50:00,94,180.746155
2026-06-16 17:50:00,95,168.832031
2026-06-16 17:50:00,96,41.361675
2026-06-16 17:50:00,97,5.632507
2026-06-16 17:50:00,98,23.522461
2026-06-16 17:50:00,99,14.39801
2026-06-16 17:50:00,100,0.759003
2026-06-16 17:50:00,101,34.684898
2026-06-16 17:50:00,102,10.20295
2026-06-16 17:50:00,103,813.693909
2026-06-16 17:50:00,104,28.645508
2026-06-16 17:50:00,105,0
2026-06-16 17:50:00,106,0
2026-06-16 17:50:00,107,325
2026-06-16 17:50:00,108,159
2026-06-16 17:50:00,109,0
2026-06-16 17:50:00,110,0
2026-06-16 17:50:00,111,0
2026-06-16 17:50:00,112,0
2026-06-16 17:50:00,113,0
2026-06-16 17:50:00,114,0
2026-06-16 17:50:00,115,0
2026-06-16 17:50:00,116,0
2026-06-16 17:50:00,117,0
2026-06-16 17:50:00,118,0
2026-06-16 17:50:00,119,0
2026-06-16 17:50:00,120,0
2026-06-16 17:50:00,121,0
2026-06-16 17:50:00,122,0
2026-06-16 17:50:00,123,0
2026-06-16 17:50:00,124,0
2026-06-16 17:50:00,125,4.226074
2026-06-16 17:50:00,126,4.65271
2026-06-16 17:50:00,127,85
2026-06-16 17:50:00,128,4.824829
2026-06-16 17:50:00,130,0
2026-06-16 17:50:00,131,0
2026-06-16 17:50:00,132,571
2026-06-16 17:50:00,133,175.316376
2026-06-16 17:50:00,134,88.081177
2026-06-16 17:50:00,135,9.580078
2026-06-16 17:50:00,136,9.580078
2026-06-16 17:50:00,137,997.515869
2026-06-16 17:50:00,138,995.318481
2026-06-16 17:50:00,139,979.693115
2026-06-16 17:50:00,140,979.096252
2026-06-16 17:50:00,141,0
2026-06-16 17:50:00,142,959.845459
2026-06-16 17:50:00,143,0
2026-06-16 17:50:00,144,293.893982
2026-06-16 17:50:00,146,109.997025
2026-06-16 17:50:00,147,109.997025
2026-06-16 17:50:00,148,106
2026-06-16 17:50:00,149,202
2026-06-16 17:50:00,150,202
2026-06-16 17:50:00,151,188
2026-06-16 17:50:00,152,165
2026-06-16 17:50:00,153,165
2026-06-16 17:50:00,154,179
2026-06-16 17:50:00,155,161
2026-06-16 17:50:00,156,161
2026-06-16 17:50:00,157,182
2026-06-16 17:50:00,158,6.683868
2026-06-16 17:50:00,159,35.466248
2026-06-16 17:50:00,160,10.544449
2026-06-16 17:50:00,161,0
2026-06-16 17:50:00,162,0
2026-06-16 17:50:00,163,0
2026-06-16 17:50:00,164,0
2026-06-16 17:50:00,165,0
2026-06-16 17:50:00,166,0
2026-06-16 17:50:00,167,13.530853
2026-06-16 17:50:00,168,141.003906
2026-06-16 17:50:00,169,70.5
2026-06-16 17:50:00,170,0
2026-06-16 17:50:00,171,638.004639
2026-06-16 17:50:00,172,0
2026-06-16 17:50:00,173,0
2026-06-16 17:50:00,174,39.769287
2026-06-16 17:50:00,175,40.196533
2026-06-16 17:50:00,178,0
2026-06-16 17:50:00,179,0
2026-06-16 17:50:00,180,0
2026-06-16 17:50:00,181,110.524536
2026-06-16 17:50:00,182,110
2026-06-16 17:50:00,183,110.524536
2026-06-16 17:50:00,184,0
2026-06-16 17:50:00,185,0
2026-06-16 17:50:00,186,0
2026-06-16 17:50:00,187,162.083801
2026-06-16 17:50:00,188,162.083801
2026-06-16 17:50:00,189,216
2026-06-16 17:50:00,190,264.399994
2026-06-16 17:50:00,191,0
2026-06-16 17:50:00,192,0
2026-06-16 17:50:00,193,0
2026-06-16 17:50:00,194,158.494827
2026-06-16 17:50:00,195,156.930756
2026-06-16 17:50:00,196,184.9086
2026-06-16 17:50:00,197,0
2026-06-16 17:50:00,198,0
2026-06-16 17:50:00,199,0
2026-06-16 17:50:00,200,0
2026-06-16 17:50:00,201,0
2026-06-16 17:50:00,202,0
2026-06-16 17:50:00,203,1002.555359
2026-06-16 17:50:00,204,1000
2026-06-16 17:50:00,205,0
2026-06-16 17:50:00,206,0
2026-06-16 17:50:00,207,0
2026-06-16 17:50:00,208,0
2026-06-16 17:50:00,209,0
2026-06-16 17:50:00,210,52
2026-06-16 17:50:00,211,26
2026-06-16 17:50:00,212,1410
2026-06-16 17:50:00,213,1412
2026-06-16 17:50:00,214,0
2026-06-16 17:50:00,215,364
2026-06-16 17:50:00,216,364
2026-06-16 17:50:00,217,367
2026-06-16 17:50:00,218,11.306209
2026-06-16 17:50:00,219,11.306209
2026-06-16 17:50:00,220,6.669094
2026-06-16 17:50:00,221,35
2026-06-16 17:50:00,222,26.480103
2026-06-16 17:50:00,223,26.184082
2026-06-16 17:50:00,224,0
2026-06-16 17:50:00,225,0
2026-06-16 17:50:00,226,0
2026-06-16 17:50:00,227,165
2026-06-16 17:50:00,228,95
2026-06-16 17:50:00,229,55.400085
2026-06-16 17:50:00,230,0
2026-06-16 17:50:00,231,55.964386
2026-06-16 17:50:00,232,58.499146
2026-06-16 17:50:00,233,60.118042
2026-06-16 17:50:00,234,120.209457
2026-06-16 17:50:00,235,0
2026-06-16 17:50:00,236,0
2026-06-16 17:50:00,237,0
2026-06-16 17:50:00,238,0
2026-06-16 17:50:00,239,0
2026-06-16 17:50:00,240,25.588989
2026-06-16 17:50:00,241,25.802612
2026-06-16 17:50:00,242,0.837708
2026-06-16 17:50:00,245,0
2026-06-16 17:50:00,246,0
2026-06-16 17:50:00,247,200
2026-06-16 17:50:00,248,100
2026-06-16 17:50:00,249,0
2026-06-16 17:50:00,250,0
2026-06-16 17:50:00,251,0
2026-06-16 17:50:00,254,69.005768
2026-06-16 17:50:00,255,58.443909
2026-06-16 17:50:00,256,118.674622
2026-06-16 17:50:00,257,0
2026-06-16 17:50:00,258,113.637268
2026-06-16 17:50:00,259,154.702026
2026-06-16 17:50:00,260,0
2026-06-16 17:50:00,261,0
2026-06-16 17:50:00,262,149
2026-06-16 17:50:00,263,149
2026-06-16 17:50:00,264,190
2026-06-16 17:50:00,265,172.002319
2026-06-16 17:50:00,266,172.002319
2026-06-16 17:50:00,267,212
2026-06-16 17:50:00,268,201.743225
2026-06-16 17:50:00,269,94.50116
2026-06-16 17:50:00,270,117.615906
2026-06-16 17:50:00,271,40.751953
2026-06-16 17:50:00,272,315.22699
2026-06-16 17:50:00,273,129.360123
2026-06-16 17:50:00,274,150
2026-06-16 17:50:00,275,120
2026-06-16 17:50:00,276,280.5
2026-06-16 17:50:00,277,280.5
2026-06-16 17:50:00,278,290
2026-06-16 17:50:00,279,0
2026-06-16 17:50:00,280,0
2026-06-16 17:50:00,281,310.399628
2026-06-16 17:50:00,282,310.399628
2026-06-16 17:50:00,283,284.228363
2026-06-16 17:50:00,287,11.962034
2026-06-16 17:50:00,288,10.106509
2026-06-16 17:50:00,289,2.73217
2026-06-16 17:50:00,290,9.859694
2026-06-16 17:50:00,291,9.838179
2026-06-16 17:50:00,292,47.160156
2026-06-16 17:50:00,293,3.762939
2026-06-16 17:50:00,294,131
2026-06-16 17:50:00,295,131
2026-06-16 17:50:00,296,131
2026-06-16 17:50:00,297,221.307983
2026-06-16 17:50:00,298,97.444565
2026-06-16 17:50:00,299,0
2026-06-16 17:50:00,300,0
2026-06-16 17:50:00,301,0
2026-06-16 17:50:00,302,65.517136
2026-06-16 17:50:00,303,74.117638
2026-06-16 17:50:00,304,5.994598
2026-06-16 17:50:00,305,41.221954
2026-06-16 17:50:00,306,100
2026-06-16 17:50:00,307,50
2026-06-16 17:50:00,308,100
2026-06-16 17:50:00,309,50
2026-06-16 17:50:00,310,100
2026-06-16 17:50:00,311,50
2026-06-16 17:50:00,312,117.246033
2026-06-16 17:50:00,313,68.523193
2026-06-16 17:50:00,314,0
2026-06-16 17:50:00,315,0
2026-06-16 17:50:00,316,100
2026-06-16 17:50:00,317,50
2026-06-16 17:50:00,318,100
2026-06-16 17:50:00,319,50
2026-06-16 17:50:00,320,100
2026-06-16 17:50:00,321,50
2026-06-16 17:50:00,322,0
2026-06-16 17:50:00,323,0
2026-06-16 17:50:00,324,0
2026-06-16 17:50:00,325,0
2026-06-16 17:50:00,326,106
2026-06-16 17:50:00,327,106
2026-06-16 17:50:00,328,132.5
2026-06-16 17:50:00,329,132.5
2026-06-16 17:50:00,330,148
2026-06-16 17:50:00,331,131
2026-06-16 17:50:00,332,221.011993
2026-06-16 17:50:00,333,301.820618
2026-06-16 17:50:00,334,346
2026-06-16 17:50:00,335,119.995728
2026-06-16 17:50:00,336,119.995728
2026-06-16 17:50:00,337,122
2026-06-16 17:50:00,338,0
2026-06-16 17:50:00,339,0
2026-06-16 17:50:00,340,0
2026-06-16 17:50:00,341,119.995728
2026-06-16 17:50:00,342,119.995728
2026-06-16 17:50:00,343,122
2026-06-16 17:50:00,344,119.995728
2026-06-16 17:50:00,345,119.995728
2026-06-16 17:50:00,346,122
2026-06-16 17:50:00,347,122
2026-06-16 17:50:00,348,122
2026-06-16 17:50:00,349,136
2026-06-16 17:50:00,350,122
2026-06-16 17:50:00,351,122
2026-06-16 17:50:00,352,136
2026-06-16 17:50:00,353,0
2026-06-16 17:50:00,354,0
2026-06-16 17:50:00,355,0
2026-06-16 17:50:00,356,0
2026-06-16 17:50:00,357,0
2026-06-16 17:50:00,358,0
2026-06-16 17:50:00,359,570.784607
2026-06-16 17:50:00,360,715.821533
2026-06-16 17:50:00,361,65.133949
2026-06-16 17:50:00,362,70.765221
2026-06-16 17:50:00,363,44.574234
2026-06-16 17:50:00,364,36.560852
2026-06-16 17:50:00,365,0
2026-06-16 17:50:00,366,13.185867
2026-06-16 17:50:00,367,677.142029
2026-06-16 17:50:00,368,819
2026-06-16 17:50:00,369,0
2026-06-16 17:50:00,370,0
2026-06-16 17:50:00,371,0
2026-06-16 17:50:00,372,0
2026-06-16 17:50:00,373,0
2026-06-16 17:50:00,374,0
2026-06-16 17:50:00,375,0
2026-06-16 17:50:00,376,0
2026-06-16 17:50:00,377,163.899506
2026-06-16 17:50:00,378,181.693329
2026-06-16 17:50:00,380,6.515274
2026-06-16 17:50:00,381,49.852173
2026-06-16 17:50:00,382,0
2026-06-16 17:50:00,383,122.954498
2026-06-16 17:50:00,384,0
2026-06-16 17:50:00,385,0
2026-06-16 17:50:00,386,0
2026-06-16 17:50:00,387,0
2026-06-16 17:50:00,388,13.101562
2026-06-16 17:50:00,389,51.656219
2026-06-16 17:50:00,390,15.679688
2026-06-16 17:50:00,391,13.804688
2026-06-16 17:50:00,392,24
2026-06-16 17:50:00,393,1.828346
2026-06-16 17:50:00,394,0
2026-06-16 17:50:00,395,0
2026-06-16 17:50:00,396,0
2026-06-16 17:50:00,397,0
2026-06-16 17:50:00,398,0
2026-06-16 17:50:00,399,0
2026-06-16 17:50:00,400,0
2026-06-16 17:50:00,401,0
2026-06-16 17:50:00,402,0
2026-06-16 17:50:00,403,0
2026-06-16 17:50:00,404,0
2026-06-16 17:50:00,405,0
2026-06-16 17:50:00,406,0
2026-06-16 17:50:00,407,0
2026-06-16 17:50:00,408,21.5
2026-06-16 17:50:00,409,21.5
2026-06-16 17:50:00,410,9.621925
2026-06-16 17:50:00,411,19.5
2026-06-16 17:50:00,412,0
2026-06-16 17:50:00,413,19.5
2026-06-16 17:50:00,414,0
2026-06-16 17:50:00,415,935.074036
2026-06-16 17:50:00,416,378.487396
2026-06-16 17:50:00,417,379.159668
2026-06-16 17:50:00,418,260.008545
2026-06-16 17:50:00,419,716.826904
2026-06-16 17:50:00,420,716.826904
2026-06-16 17:50:00,421,625.39563
2026-06-16 17:50:00,422,624.799988
2026-06-16 17:50:00,423,0
2026-06-16 17:50:00,424,2.493042
2026-06-16 17:50:00,425,5.677002
2026-06-16 17:50:00,426,2.443817
2026-06-16 17:50:00,427,15.838165
2026-06-16 17:50:00,428,4.525452
2026-06-16 17:50:00,429,4.904373
2026-06-16 17:50:00,430,7.965302
2026-06-16 17:50:00,431,10.915619
2026-06-16 17:50:00,432,103.767578
2026-06-16 17:50:00,433,0
2026-06-16 17:50:00,434,0
2026-06-16 17:50:00,435,18.001709
2026-06-16 17:50:00,436,8
2026-06-16 17:50:00,437,115
2026-06-16 17:50:00,438,115
2026-06-16 17:50:00,439,186
2026-06-16 17:50:00,440,115
2026-06-16 17:50:00,441,115
2026-06-16 17:50:00,442,186
2026-06-16 17:50:00,443,119
2026-06-16 17:50:00,444,119
2026-06-16 17:50:00,445,112
2026-06-16 17:50:00,446,187.896362
2026-06-16 17:50:00,447,187.896362
2026-06-16 17:50:00,448,204
2026-06-16 17:50:00,449,187.896362
2026-06-16 17:50:00,450,187.896362
2026-06-16 17:50:00,451,204
2026-06-16 17:50:00,452,190
2026-06-16 17:50:00,453,190
2026-06-16 17:50:00,454,190
2026-06-16 17:50:00,455,150.009918
2026-06-16 17:50:00,456,0
2026-06-16 17:50:00,457,150.009918
2026-06-16 17:50:00,458,2.783752
2026-06-16 17:50:00,459,133
2026-06-16 17:50:00,460,133
2026-06-16 17:50:00,461,3.50647
2026-06-16 17:50:00,462,0
2026-06-16 17:50:00,463,10.633087
2026-06-16 17:50:00,464,13.95813
2026-06-16 17:50:00,465,984.893616
2026-06-16 17:50:00,466,0
2026-06-16 17:50:00,467,966.057129
2026-06-16 17:50:00,468,0
2026-06-16 17:50:00,470,999.89624
2026-06-16 17:50:00,471,979.131348
2026-06-16 17:50:00,472,0
2026-06-16 17:50:00,473,0
2026-06-16 17:50:00,474,240.001373
2026-06-16 17:50:00,475,36.842163
2026-06-16 17:50:00,476,225
2026-06-16 17:50:00,477,0
2026-06-16 17:50:00,478,0
2026-06-16 17:50:00,479,1417.742065
2026-06-16 17:50:00,480,1422.226685
2026-06-16 17:50:00,481,326.085907
2026-06-16 17:50:00,482,141.145355
2026-06-16 17:50:00,570,0
2026-06-16 17:50:00,571,0
2026-06-16 17:50:00,572,0
2026-06-16 17:50:00,573,0
2026-06-16 17:50:00,574,0
2026-06-16 17:50:00,575,0
2026-06-16 17:50:00,576,0
2026-06-16 17:50:00,577,0
2026-06-16 17:50:00,578,0
2026-06-16 17:50:00,579,0
2026-06-16 17:50:00,580,0
2026-06-16 17:50:00,581,0
2026-06-16 17:50:00,582,0
2026-06-16 17:50:00,583,0
2026-06-16 17:50:00,584,0
2026-06-16 17:50:00,585,0
2026-06-16 17:50:00,586,0
2026-06-16 17:50:00,587,0
2026-06-16 17:50:00,588,0
2026-06-16 17:50:00,589,0
2026-06-16 17:50:00,590,0
2026-06-16 17:50:00,591,0
2026-06-16 17:50:00,592,0
2026-06-16 17:50:00,593,0
2026-06-16 17:50:00,594,0
2026-06-16 17:50:00,595,0
2026-06-16 17:50:00,596,0
2026-06-16 17:50:00,597,0
2026-06-16 17:50:00,598,0
2026-06-16 17:50:00,599,0
2026-06-16 17:50:00,600,0
2026-06-16 17:50:00,601,0
2026-06-16 17:50:00,602,0
2026-06-16 17:50:00,603,0
2026-06-16 17:55:00,2,50
2026-06-16 17:55:00,3,50
2026-06-16 17:55:00,4,0
2026-06-16 17:55:00,5,438.185303
2026-06-16 17:55:00,6,423.390869
2026-06-16 17:55:00,7,432.422363
2026-06-16 17:55:00,8,479.996643
2026-06-16 17:55:00,9,482.256531
2026-06-16 17:55:00,10,303.167847
2026-06-16 17:55:00,11,479.996643
2026-06-16 17:55:00,13,245.389191
2026-06-16 17:55:00,14,196.595551
2026-06-16 17:55:00,15,471.13562
2026-06-16 17:55:00,16,463.512482
2026-06-16 17:55:00,17,445.914368
2026-06-16 17:55:00,18,393.4552
2026-06-16 17:55:00,19,2.974411
2026-06-16 17:55:00,20,0
2026-06-16 17:55:00,21,472.055664
2026-06-16 17:55:00,22,36.600098
2026-06-16 17:55:00,23,113.93396
2026-06-16 17:55:00,24,43.409546
2026-06-16 17:55:00,27,0
2026-06-16 17:55:00,28,0
2026-06-16 17:55:00,29,0
2026-06-16 17:55:00,31,992.967285
2026-06-16 17:55:00,32,999.242371
2026-06-16 17:55:00,33,211
2026-06-16 17:55:00,35,172
2026-06-16 17:55:00,36,102
2026-06-16 17:55:00,37,0
2026-06-16 17:55:00,38,477.988159
2026-06-16 17:55:00,39,0
2026-06-16 17:55:00,40,477.814575
2026-06-16 17:55:00,41,190.188354
2026-06-16 17:55:00,42,463
2026-06-16 17:55:00,43,0
2026-06-16 17:55:00,44,0
2026-06-16 17:55:00,45,0
2026-06-16 17:55:00,46,127.479614
2026-06-16 17:55:00,47,129.539612
2026-06-16 17:55:00,48,166.476562
2026-06-16 17:55:00,49,3.164398
2026-06-16 17:55:00,50,2.964111
2026-06-16 17:55:00,51,0
2026-06-16 17:55:00,52,475
2026-06-16 17:55:00,53,476.398193
2026-06-16 17:55:00,54,467.788818
2026-06-16 17:55:00,55,0
2026-06-16 17:55:00,56,0
2026-06-16 17:55:00,57,0
2026-06-16 17:55:00,58,480
2026-06-16 17:55:00,59,427.674133
2026-06-16 17:55:00,60,894.078125
2026-06-16 17:55:00,61,975.959106
2026-06-16 17:55:00,62,0
2026-06-16 17:55:00,63,43.418629
2026-06-16 17:55:00,64,0
2026-06-16 17:55:00,65,0
2026-06-16 17:55:00,66,0
2026-06-16 17:55:00,67,0
2026-06-16 17:55:00,68,0
2026-06-16 17:55:00,69,349.019409
2026-06-16 17:55:00,70,173.462952
2026-06-16 17:55:00,71,0
2026-06-16 17:55:00,72,0
2026-06-16 17:55:00,73,0
2026-06-16 17:55:00,74,0
2026-06-16 17:55:00,75,0
2026-06-16 17:55:00,76,408.437073
2026-06-16 17:55:00,77,0
2026-06-16 17:55:00,78,379.691986
2026-06-16 17:55:00,81,247.950684
2026-06-16 17:55:00,82,380.488007
2026-06-16 17:55:00,83,382.079987
2026-06-16 17:55:00,84,0
2026-06-16 17:55:00,85,89.445312
2026-06-16 17:55:00,86,709.994812
2026-06-16 17:55:00,87,0
2026-06-16 17:55:00,88,0
2026-06-16 17:55:00,89,138.761719
2026-06-16 17:55:00,90,114.005112
2026-06-16 17:55:00,91,110.513779
2026-06-16 17:55:00,92,265.273071
2026-06-16 17:55:00,93,182.886292
2026-06-16 17:55:00,94,180.922424
2026-06-16 17:55:00,95,205.884583
2026-06-16 17:55:00,96,41.528305
2026-06-16 17:55:00,97,5.632507
2026-06-16 17:55:00,98,23.522461
2026-06-16 17:55:00,99,14.39801
2026-06-16 17:55:00,100,0.759003
2026-06-16 17:55:00,101,34.506363
2026-06-16 17:55:00,102,10.138863
2026-06-16 17:55:00,103,832.754639
2026-06-16 17:55:00,104,17.487061
2026-06-16 17:55:00,105,0
2026-06-16 17:55:00,106,0
2026-06-16 17:55:00,107,325
2026-06-16 17:55:00,108,159
2026-06-16 17:55:00,109,0
2026-06-16 17:55:00,110,0
2026-06-16 17:55:00,111,0
2026-06-16 17:55:00,112,0
2026-06-16 17:55:00,113,0
2026-06-16 17:55:00,114,0
2026-06-16 17:55:00,115,0
2026-06-16 17:55:00,116,0
2026-06-16 17:55:00,117,0
2026-06-16 17:55:00,118,0
2026-06-16 17:55:00,119,0
2026-06-16 17:55:00,120,0
2026-06-16 17:55:00,121,0
2026-06-16 17:55:00,122,0
2026-06-16 17:55:00,123,0
2026-06-16 17:55:00,124,0
2026-06-16 17:55:00,125,4.226074
2026-06-16 17:55:00,126,4.65271
2026-06-16 17:55:00,127,85
2026-06-16 17:55:00,128,4.824829
2026-06-16 17:55:00,130,0
2026-06-16 17:55:00,131,0
2026-06-16 17:55:00,132,571
2026-06-16 17:55:00,133,175.534271
2026-06-16 17:55:00,134,88.170898
2026-06-16 17:55:00,135,9.606857
2026-06-16 17:55:00,136,9.645081
2026-06-16 17:55:00,137,998.980713
2026-06-16 17:55:00,138,993.853516
2026-06-16 17:55:00,139,980.356262
2026-06-16 17:55:00,140,978.433105
2026-06-16 17:55:00,141,0
2026-06-16 17:55:00,142,958.576782
2026-06-16 17:55:00,143,0
2026-06-16 17:55:00,144,305.88092
2026-06-16 17:55:00,146,109.997025
2026-06-16 17:55:00,147,109.997025
2026-06-16 17:55:00,148,106
2026-06-16 17:55:00,149,202
2026-06-16 17:55:00,150,202
2026-06-16 17:55:00,151,188
2026-06-16 17:55:00,152,165
2026-06-16 17:55:00,153,165
2026-06-16 17:55:00,154,179
2026-06-16 17:55:00,155,161
2026-06-16 17:55:00,156,161
2026-06-16 17:55:00,157,182
2026-06-16 17:55:00,158,6.683868
2026-06-16 17:55:00,159,35.629906
2026-06-16 17:55:00,160,10.599007
2026-06-16 17:55:00,161,0
2026-06-16 17:55:00,162,0
2026-06-16 17:55:00,163,0
2026-06-16 17:55:00,164,0
2026-06-16 17:55:00,165,0
2026-06-16 17:55:00,166,0
2026-06-16 17:55:00,167,13.604034
2026-06-16 17:55:00,168,141.003906
2026-06-16 17:55:00,169,70.5
2026-06-16 17:55:00,170,0
2026-06-16 17:55:00,171,640.461426
2026-06-16 17:55:00,172,0
2026-06-16 17:55:00,173,0
2026-06-16 17:55:00,174,39.769287
2026-06-16 17:55:00,175,40.196533
2026-06-16 17:55:00,178,0
2026-06-16 17:55:00,179,0
2026-06-16 17:55:00,180,0
2026-06-16 17:55:00,181,111.313446
2026-06-16 17:55:00,182,110
2026-06-16 17:55:00,183,111.313446
2026-06-16 17:55:00,184,0
2026-06-16 17:55:00,185,0
2026-06-16 17:55:00,186,0
2026-06-16 17:55:00,187,162.083801
2026-06-16 17:55:00,188,162.083801
2026-06-16 17:55:00,189,216
2026-06-16 17:55:00,190,264.399994
2026-06-16 17:55:00,191,0
2026-06-16 17:55:00,192,0
2026-06-16 17:55:00,193,0
2026-06-16 17:55:00,194,158.33461
2026-06-16 17:55:00,195,157.296982
2026-06-16 17:55:00,196,184.9086
2026-06-16 17:55:00,197,0
2026-06-16 17:55:00,198,0
2026-06-16 17:55:00,199,0
2026-06-16 17:55:00,200,0
2026-06-16 17:55:00,201,0
2026-06-16 17:55:00,202,0
2026-06-16 17:55:00,203,1002.555359
2026-06-16 17:55:00,204,1000
2026-06-16 17:55:00,205,0
2026-06-16 17:55:00,206,0
2026-06-16 17:55:00,207,0
2026-06-16 17:55:00,208,0
2026-06-16 17:55:00,209,0
2026-06-16 17:55:00,210,52
2026-06-16 17:55:00,211,26
2026-06-16 17:55:00,212,1410
2026-06-16 17:55:00,213,1412
2026-06-16 17:55:00,214,0
2026-06-16 17:55:00,215,364
2026-06-16 17:55:00,216,364
2026-06-16 17:55:00,217,367
2026-06-16 17:55:00,218,11.111529
2026-06-16 17:55:00,219,11.306209
2026-06-16 17:55:00,220,6.669094
2026-06-16 17:55:00,221,35
2026-06-16 17:55:00,222,26.480103
2026-06-16 17:55:00,223,26.184082
2026-06-16 17:55:00,224,0
2026-06-16 17:55:00,225,0
2026-06-16 17:55:00,226,0
2026-06-16 17:55:00,227,165
2026-06-16 17:55:00,228,95
2026-06-16 17:55:00,229,56.51944
2026-06-16 17:55:00,230,0
2026-06-16 17:55:00,231,55.86264
2026-06-16 17:55:00,232,58.554657
2026-06-16 17:55:00,233,60.090302
2026-06-16 17:55:00,234,119.709915
2026-06-16 17:55:00,235,0
2026-06-16 17:55:00,236,0
2026-06-16 17:55:00,237,0
2026-06-16 17:55:00,238,0
2026-06-16 17:55:00,239,0
2026-06-16 17:55:00,240,25.596619
2026-06-16 17:55:00,241,25.636292
2026-06-16 17:55:00,242,0.837708
2026-06-16 17:55:00,245,0
2026-06-16 17:55:00,246,0
2026-06-16 17:55:00,247,200
2026-06-16 17:55:00,248,100
2026-06-16 17:55:00,249,0
2026-06-16 17:55:00,250,0
2026-06-16 17:55:00,251,0
2026-06-16 17:55:00,254,69.39032
2026-06-16 17:55:00,255,58.418274
2026-06-16 17:55:00,256,118.815613
2026-06-16 17:55:00,257,0
2026-06-16 17:55:00,258,112.688751
2026-06-16 17:55:00,259,154.381592
2026-06-16 17:55:00,260,0
2026-06-16 17:55:00,261,0
2026-06-16 17:55:00,262,149
2026-06-16 17:55:00,263,149
2026-06-16 17:55:00,264,190
2026-06-16 17:55:00,265,172.002319
2026-06-16 17:55:00,266,172.002319
2026-06-16 17:55:00,267,212
2026-06-16 17:55:00,268,201.871399
2026-06-16 17:55:00,269,94.22345
2026-06-16 17:55:00,270,117.808167
2026-06-16 17:55:00,271,40.751953
2026-06-16 17:55:00,272,314.874481
2026-06-16 17:55:00,273,129.688263
2026-06-16 17:55:00,274,150
2026-06-16 17:55:00,275,120
2026-06-16 17:55:00,276,280.5
2026-06-16 17:55:00,277,280.5
2026-06-16 17:55:00,278,290
2026-06-16 17:55:00,279,0
2026-06-16 17:55:00,280,0
2026-06-16 17:55:00,281,254.305618
2026-06-16 17:55:00,282,254.305618
2026-06-16 17:55:00,283,252.174637
2026-06-16 17:55:00,287,11.92236
2026-06-16 17:55:00,288,10.178534
2026-06-16 17:55:00,289,2.729728
2026-06-16 17:55:00,290,9.883268
2026-06-16 17:55:00,291,9.8336
2026-06-16 17:55:00,292,47.160156
2026-06-16 17:55:00,293,3.762939
2026-06-16 17:55:00,294,131
2026-06-16 17:55:00,295,131
2026-06-16 17:55:00,296,131
2026-06-16 17:55:00,297,220.987549
2026-06-16 17:55:00,298,97.117706
2026-06-16 17:55:00,299,0
2026-06-16 17:55:00,300,0
2026-06-16 17:55:00,301,0
2026-06-16 17:55:00,302,65.437027
2026-06-16 17:55:00,303,74.048973
2026-06-16 17:55:00,304,5.994598
2026-06-16 17:55:00,305,41.221954
2026-06-16 17:55:00,306,100
2026-06-16 17:55:00,307,50
2026-06-16 17:55:00,308,100
2026-06-16 17:55:00,309,50
2026-06-16 17:55:00,310,100
2026-06-16 17:55:00,311,50
2026-06-16 17:55:00,312,116.818756
2026-06-16 17:55:00,313,68.965729
2026-06-16 17:55:00,314,0
2026-06-16 17:55:00,315,0
2026-06-16 17:55:00,316,100
2026-06-16 17:55:00,317,50
2026-06-16 17:55:00,318,100
2026-06-16 17:55:00,319,50
2026-06-16 17:55:00,320,100
2026-06-16 17:55:00,321,50
2026-06-16 17:55:00,322,0
2026-06-16 17:55:00,323,0
2026-06-16 17:55:00,324,0
2026-06-16 17:55:00,325,0
2026-06-16 17:55:00,326,106
2026-06-16 17:55:00,327,106
2026-06-16 17:55:00,328,132.5
2026-06-16 17:55:00,329,132.5
2026-06-16 17:55:00,330,148
2026-06-16 17:55:00,331,131
2026-06-16 17:55:00,332,221.011993
2026-06-16 17:55:00,333,294.677612
2026-06-16 17:55:00,334,346
2026-06-16 17:55:00,335,119.995728
2026-06-16 17:55:00,336,119.995728
2026-06-16 17:55:00,337,122
2026-06-16 17:55:00,338,0
2026-06-16 17:55:00,339,0
2026-06-16 17:55:00,340,0
2026-06-16 17:55:00,341,119.995728
2026-06-16 17:55:00,342,119.995728
2026-06-16 17:55:00,343,122
2026-06-16 17:55:00,344,119.995728
2026-06-16 17:55:00,345,119.995728
2026-06-16 17:55:00,346,122
2026-06-16 17:55:00,347,122
2026-06-16 17:55:00,348,122
2026-06-16 17:55:00,349,136
2026-06-16 17:55:00,350,122
2026-06-16 17:55:00,351,122
2026-06-16 17:55:00,352,136
2026-06-16 17:55:00,353,0
2026-06-16 17:55:00,354,0
2026-06-16 17:55:00,355,0
2026-06-16 17:55:00,356,0
2026-06-16 17:55:00,357,0
2026-06-16 17:55:00,358,0
2026-06-16 17:55:00,359,569.914856
2026-06-16 17:55:00,360,714.959717
2026-06-16 17:55:00,361,65.450119
2026-06-16 17:55:00,362,70.7994
2026-06-16 17:55:00,363,44.830589
2026-06-16 17:55:00,364,36.605286
2026-06-16 17:55:00,365,0
2026-06-16 17:55:00,366,13.201248
2026-06-16 17:55:00,367,673.315125
2026-06-16 17:55:00,368,819
2026-06-16 17:55:00,369,0
2026-06-16 17:55:00,370,0
2026-06-16 17:55:00,371,0
2026-06-16 17:55:00,372,0
2026-06-16 17:55:00,373,0
2026-06-16 17:55:00,374,0
2026-06-16 17:55:00,375,0
2026-06-16 17:55:00,376,0
2026-06-16 17:55:00,377,163.879669
2026-06-16 17:55:00,378,180.374161
2026-06-16 17:55:00,380,6.515274
2026-06-16 17:55:00,381,49.852173
2026-06-16 17:55:00,382,0
2026-06-16 17:55:00,383,123.389389
2026-06-16 17:55:00,384,0
2026-06-16 17:55:00,385,0
2026-06-16 17:55:00,386,0
2026-06-16 17:55:00,387,0
2026-06-16 17:55:00,388,13.101562
2026-06-16 17:55:00,389,51.656219
2026-06-16 17:55:00,390,15.679688
2026-06-16 17:55:00,391,13.804688
2026-06-16 17:55:00,392,24
2026-06-16 17:55:00,393,1.828346
2026-06-16 17:55:00,394,0
2026-06-16 17:55:00,395,0
2026-06-16 17:55:00,396,0
2026-06-16 17:55:00,397,0
2026-06-16 17:55:00,398,0
2026-06-16 17:55:00,399,0
2026-06-16 17:55:00,400,0
2026-06-16 17:55:00,401,0
2026-06-16 17:55:00,402,0
2026-06-16 17:55:00,403,0
2026-06-16 17:55:00,404,0
2026-06-16 17:55:00,405,0
2026-06-16 17:55:00,406,0
2026-06-16 17:55:00,407,0
2026-06-16 17:55:00,408,21.5
2026-06-16 17:55:00,409,21.5
2026-06-16 17:55:00,410,9.621925
2026-06-16 17:55:00,411,19.5
2026-06-16 17:55:00,412,0
2026-06-16 17:55:00,413,19.5
2026-06-16 17:55:00,414,0
2026-06-16 17:55:00,415,958
2026-06-16 17:55:00,416,378.487396
2026-06-16 17:55:00,417,379.159668
2026-06-16 17:55:00,418,260.008545
2026-06-16 17:55:00,419,716.826904
2026-06-16 17:55:00,420,716.826904
2026-06-16 17:55:00,421,625.39563
2026-06-16 17:55:00,422,624.799988
2026-06-16 17:55:00,423,0
2026-06-16 17:55:00,424,2.493042
2026-06-16 17:55:00,425,5.677002
2026-06-16 17:55:00,426,2.443817
2026-06-16 17:55:00,427,15.838165
2026-06-16 17:55:00,428,4.525452
2026-06-16 17:55:00,429,4.904373
2026-06-16 17:55:00,430,7.965302
2026-06-16 17:55:00,431,10.915619
2026-06-16 17:55:00,432,110.343079
2026-06-16 17:55:00,433,0
2026-06-16 17:55:00,434,0
2026-06-16 17:55:00,435,18.001709
2026-06-16 17:55:00,436,8
2026-06-16 17:55:00,437,115
2026-06-16 17:55:00,438,115
2026-06-16 17:55:00,439,186
2026-06-16 17:55:00,440,115
2026-06-16 17:55:00,441,115
2026-06-16 17:55:00,442,186
2026-06-16 17:55:00,443,119
2026-06-16 17:55:00,444,119
2026-06-16 17:55:00,445,112
2026-06-16 17:55:00,446,187.896362
2026-06-16 17:55:00,447,187.896362
2026-06-16 17:55:00,448,204
2026-06-16 17:55:00,449,187.896362
2026-06-16 17:55:00,450,187.896362
2026-06-16 17:55:00,451,204
2026-06-16 17:55:00,452,190
2026-06-16 17:55:00,453,190
2026-06-16 17:55:00,454,190
2026-06-16 17:55:00,455,150.009918
2026-06-16 17:55:00,456,0
2026-06-16 17:55:00,457,150.009918
2026-06-16 17:55:00,458,2.783752
2026-06-16 17:55:00,459,133
2026-06-16 17:55:00,460,133
2026-06-16 17:55:00,461,3.50647
2026-06-16 17:55:00,462,0
2026-06-16 17:55:00,463,10.633087
2026-06-16 17:55:00,464,13.95813
2026-06-16 17:55:00,465,984.893616
2026-06-16 17:55:00,466,0
2026-06-16 17:55:00,467,966.386719
2026-06-16 17:55:00,468,0
2026-06-16 17:55:00,470,989.568848
2026-06-16 17:55:00,471,979.131348
2026-06-16 17:55:00,472,0
2026-06-16 17:55:00,473,0
2026-06-16 17:55:00,474,240.001373
2026-06-16 17:55:00,475,36.842163
2026-06-16 17:55:00,476,225
2026-06-16 17:55:00,477,0
2026-06-16 17:55:00,478,0
2026-06-16 17:55:00,479,1415.168945
2026-06-16 17:55:00,480,1419.653687
2026-06-16 17:55:00,481,325.129425
2026-06-16 17:55:00,482,144.356628
2026-06-16 17:55:00,570,0
2026-06-16 17:55:00,571,0
2026-06-16 17:55:00,572,0
2026-06-16 17:55:00,573,0
2026-06-16 17:55:00,574,0
2026-06-16 17:55:00,575,0
2026-06-16 17:55:00,576,0
2026-06-16 17:55:00,577,0
2026-06-16 17:55:00,578,0
2026-06-16 17:55:00,579,0
2026-06-16 17:55:00,580,0
2026-06-16 17:55:00,581,0
2026-06-16 17:55:00,582,0
2026-06-16 17:55:00,583,0
2026-06-16 17:55:00,584,0
2026-06-16 17:55:00,585,0
2026-06-16 17:55:00,586,0
2026-06-16 17:55:00,587,0
2026-06-16 17:55:00,588,0
2026-06-16 17:55:00,589,0
2026-06-16 17:55:00,590,0
2026-06-16 17:55:00,591,0
2026-06-16 17:55:00,592,0
2026-06-16 17:55:00,593,0
2026-06-16 17:55:00,594,0
2026-06-16 17:55:00,595,0
2026-06-16 17:55:00,596,0
2026-06-16 17:55:00,597,0
2026-06-16 17:55:00,598,0
2026-06-16 17:55:00,599,0
2026-06-16 17:55:00,600,0
2026-06-16 17:55:00,601,0
2026-06-16 17:55:00,602,0
2026-06-16 17:55:00,603,0
2026-06-16 18:00:00,2,50
2026-06-16 18:00:00,3,50
2026-06-16 18:00:00,4,0
2026-06-16 18:00:00,5,453.20929
2026-06-16 18:00:00,6,423.735107
2026-06-16 18:00:00,7,439.975464
2026-06-16 18:00:00,8,479.996643
2026-06-16 18:00:00,9,484.207214
2026-06-16 18:00:00,10,317.450439
2026-06-16 18:00:00,11,479.996643
2026-06-16 18:00:00,13,245.064423
2026-06-16 18:00:00,14,196.595551
2026-06-16 18:00:00,15,471.13562
2026-06-16 18:00:00,16,455.441162
2026-06-16 18:00:00,17,448.968811
2026-06-16 18:00:00,18,399.116699
2026-06-16 18:00:00,19,2.387878
2026-06-16 18:00:00,20,0
2026-06-16 18:00:00,21,473.497681
2026-06-16 18:00:00,22,34.303589
2026-06-16 18:00:00,23,123.06665
2026-06-16 18:00:00,24,47.842346
2026-06-16 18:00:00,27,0
2026-06-16 18:00:00,28,0
2026-06-16 18:00:00,29,0
2026-06-16 18:00:00,31,992.967285
2026-06-16 18:00:00,32,999.242371
2026-06-16 18:00:00,33,211
2026-06-16 18:00:00,35,172
2026-06-16 18:00:00,36,102
2026-06-16 18:00:00,37,0
2026-06-16 18:00:00,38,477.988159
2026-06-16 18:00:00,39,0
2026-06-16 18:00:00,40,477.814575
2026-06-16 18:00:00,41,191.149658
2026-06-16 18:00:00,42,463
2026-06-16 18:00:00,43,0
2026-06-16 18:00:00,44,0
2026-06-16 18:00:00,45,0
2026-06-16 18:00:00,46,127.622681
2026-06-16 18:00:00,47,129.110474
2026-06-16 18:00:00,48,169.051544
2026-06-16 18:00:00,49,3.164398
2026-06-16 18:00:00,50,2.964111
2026-06-16 18:00:00,51,0
2026-06-16 18:00:00,52,475
2026-06-16 18:00:00,53,477.74408
2026-06-16 18:00:00,54,471.817261
2026-06-16 18:00:00,55,0
2026-06-16 18:00:00,56,0
2026-06-16 18:00:00,57,0
2026-06-16 18:00:00,58,480
2026-06-16 18:00:00,59,429.078003
2026-06-16 18:00:00,60,895.103638
2026-06-16 18:00:00,61,975.959106
2026-06-16 18:00:00,62,0
2026-06-16 18:00:00,63,43.538601
2026-06-16 18:00:00,64,0
2026-06-16 18:00:00,65,0
2026-06-16 18:00:00,66,0
2026-06-16 18:00:00,67,0
2026-06-16 18:00:00,68,0
2026-06-16 18:00:00,69,348.93396
2026-06-16 18:00:00,70,173.462952
2026-06-16 18:00:00,71,0
2026-06-16 18:00:00,72,0
2026-06-16 18:00:00,73,0
2026-06-16 18:00:00,74,0
2026-06-16 18:00:00,75,0
2026-06-16 18:00:00,76,409.442444
2026-06-16 18:00:00,77,0
2026-06-16 18:00:00,78,379.691986
2026-06-16 18:00:00,81,272.579102
2026-06-16 18:00:00,82,380.488007
2026-06-16 18:00:00,83,382.079987
2026-06-16 18:00:00,84,0
2026-06-16 18:00:00,85,89.445312
2026-06-16 18:00:00,86,709.994812
2026-06-16 18:00:00,87,0
2026-06-16 18:00:00,88,0
2026-06-16 18:00:00,89,138.761719
2026-06-16 18:00:00,90,114.322495
2026-06-16 18:00:00,91,110.831177
2026-06-16 18:00:00,92,265.135742
2026-06-16 18:00:00,93,177.019836
2026-06-16 18:00:00,94,175.886841
2026-06-16 18:00:00,95,226.951477
2026-06-16 18:00:00,96,41.38731
2026-06-16 18:00:00,97,5.632507
2026-06-16 18:00:00,98,23.522461
2026-06-16 18:00:00,99,14.39801
2026-06-16 18:00:00,100,0.759003
2026-06-16 18:00:00,101,35.119781
2026-06-16 18:00:00,102,10.168236
2026-06-16 18:00:00,103,856.694092
2026-06-16 18:00:00,104,124.321045
2026-06-16 18:00:00,105,0
2026-06-16 18:00:00,106,0
2026-06-16 18:00:00,107,325
2026-06-16 18:00:00,108,159
2026-06-16 18:00:00,109,0
2026-06-16 18:00:00,110,0
2026-06-16 18:00:00,111,0
2026-06-16 18:00:00,112,0
2026-06-16 18:00:00,113,0
2026-06-16 18:00:00,114,0
2026-06-16 18:00:00,115,0
2026-06-16 18:00:00,116,0
2026-06-16 18:00:00,117,0
2026-06-16 18:00:00,118,0
2026-06-16 18:00:00,119,0
2026-06-16 18:00:00,120,0
2026-06-16 18:00:00,121,0
2026-06-16 18:00:00,122,0
2026-06-16 18:00:00,123,0
2026-06-16 18:00:00,124,0
2026-06-16 18:00:00,125,4.226074
2026-06-16 18:00:00,126,4.65271
2026-06-16 18:00:00,127,85
2026-06-16 18:00:00,128,4.824829
2026-06-16 18:00:00,130,0
2026-06-16 18:00:00,131,0
2026-06-16 18:00:00,132,571
2026-06-16 18:00:00,133,175.957275
2026-06-16 18:00:00,134,88.138855
2026-06-16 18:00:00,135,9.580994
2026-06-16 18:00:00,136,9.594955
2026-06-16 18:00:00,137,998.980713
2026-06-16 18:00:00,138,995.318481
2026-06-16 18:00:00,139,981.019348
2026-06-16 18:00:00,140,979.759399
2026-06-16 18:00:00,141,0
2026-06-16 18:00:00,142,959.845459
2026-06-16 18:00:00,143,0
2026-06-16 18:00:00,144,306
2026-06-16 18:00:00,146,109.997025
2026-06-16 18:00:00,147,109.997025
2026-06-16 18:00:00,148,106
2026-06-16 18:00:00,149,202
2026-06-16 18:00:00,150,202
2026-06-16 18:00:00,151,188
2026-06-16 18:00:00,152,165
2026-06-16 18:00:00,153,165
2026-06-16 18:00:00,154,179
2026-06-16 18:00:00,155,161
2026-06-16 18:00:00,156,161
2026-06-16 18:00:00,157,182
2026-06-16 18:00:00,158,6.683868
2026-06-16 18:00:00,159,35.755791
2026-06-16 18:00:00,160,10.561241
2026-06-16 18:00:00,161,0
2026-06-16 18:00:00,162,0
2026-06-16 18:00:00,163,0
2026-06-16 18:00:00,164,0
2026-06-16 18:00:00,165,0
2026-06-16 18:00:00,166,0
2026-06-16 18:00:00,167,13.625992
2026-06-16 18:00:00,168,141.003906
2026-06-16 18:00:00,169,70.5
2026-06-16 18:00:00,170,0
2026-06-16 18:00:00,171,640.461426
2026-06-16 18:00:00,172,0
2026-06-16 18:00:00,173,0
2026-06-16 18:00:00,174,39.769287
2026-06-16 18:00:00,175,40.196533
2026-06-16 18:00:00,178,0
2026-06-16 18:00:00,179,0
2026-06-16 18:00:00,180,0
2026-06-16 18:00:00,181,111.103638
2026-06-16 18:00:00,182,110
2026-06-16 18:00:00,183,111.103638
2026-06-16 18:00:00,184,0
2026-06-16 18:00:00,185,0
2026-06-16 18:00:00,186,0
2026-06-16 18:00:00,187,162.083801
2026-06-16 18:00:00,188,162.083801
2026-06-16 18:00:00,189,216
2026-06-16 18:00:00,190,264.399994
2026-06-16 18:00:00,191,0
2026-06-16 18:00:00,192,0
2026-06-16 18:00:00,193,0
2026-06-16 18:00:00,194,157.731857
2026-06-16 18:00:00,195,156.755264
2026-06-16 18:00:00,196,184.878082
2026-06-16 18:00:00,197,0
2026-06-16 18:00:00,198,0
2026-06-16 18:00:00,199,0
2026-06-16 18:00:00,200,0
2026-06-16 18:00:00,201,0
2026-06-16 18:00:00,202,0
2026-06-16 18:00:00,203,1002.555359
2026-06-16 18:00:00,204,1000
2026-06-16 18:00:00,205,0
2026-06-16 18:00:00,206,0
2026-06-16 18:00:00,207,0
2026-06-16 18:00:00,208,0
2026-06-16 18:00:00,209,0
2026-06-16 18:00:00,210,52.014748
2026-06-16 18:00:00,211,26.008192
2026-06-16 18:00:00,212,1410
2026-06-16 18:00:00,213,1412
2026-06-16 18:00:00,214,0
2026-06-16 18:00:00,215,364
2026-06-16 18:00:00,216,364
2026-06-16 18:00:00,217,367
2026-06-16 18:00:00,218,11.111529
2026-06-16 18:00:00,219,11.306209
2026-06-16 18:00:00,220,6.669094
2026-06-16 18:00:00,221,35
2026-06-16 18:00:00,222,26.480103
2026-06-16 18:00:00,223,26.184082
2026-06-16 18:00:00,224,0
2026-06-16 18:00:00,225,0
2026-06-16 18:00:00,226,0
2026-06-16 18:00:00,227,165
2026-06-16 18:00:00,228,95
2026-06-16 18:00:00,229,57.481537
2026-06-16 18:00:00,230,0
2026-06-16 18:00:00,231,56.389923
2026-06-16 18:00:00,232,59.118958
2026-06-16 18:00:00,233,60.645355
2026-06-16 18:00:00,234,119.920822
2026-06-16 18:00:00,235,0
2026-06-16 18:00:00,236,0
2026-06-16 18:00:00,237,0
2026-06-16 18:00:00,238,0
2026-06-16 18:00:00,239,0
2026-06-16 18:00:00,240,25.572205
2026-06-16 18:00:00,241,25.723267
2026-06-16 18:00:00,242,0.837708
2026-06-16 18:00:00,245,0
2026-06-16 18:00:00,246,0
2026-06-16 18:00:00,247,200
2026-06-16 18:00:00,248,100
2026-06-16 18:00:00,249,0
2026-06-16 18:00:00,250,0
2026-06-16 18:00:00,251,0
2026-06-16 18:00:00,254,69.39032
2026-06-16 18:00:00,255,58.443909
2026-06-16 18:00:00,256,119.033539
2026-06-16 18:00:00,257,0
2026-06-16 18:00:00,258,113.496277
2026-06-16 18:00:00,259,154.488403
2026-06-16 18:00:00,260,0
2026-06-16 18:00:00,261,0
2026-06-16 18:00:00,262,149
2026-06-16 18:00:00,263,149
2026-06-16 18:00:00,264,190
2026-06-16 18:00:00,265,172.002319
2026-06-16 18:00:00,266,172.002319
2026-06-16 18:00:00,267,212
2026-06-16 18:00:00,268,199.39328
2026-06-16 18:00:00,269,96.637451
2026-06-16 18:00:00,270,118.107239
2026-06-16 18:00:00,271,40.751953
2026-06-16 18:00:00,272,316.038757
2026-06-16 18:00:00,273,129.570343
2026-06-16 18:00:00,274,150
2026-06-16 18:00:00,275,120
2026-06-16 18:00:00,276,280.5
2026-06-16 18:00:00,277,280.5
2026-06-16 18:00:00,278,290
2026-06-16 18:00:00,279,0
2026-06-16 18:00:00,280,0
2026-06-16 18:00:00,281,230.012985
2026-06-16 18:00:00,282,230.012985
2026-06-16 18:00:00,283,238.293137
2026-06-16 18:00:00,287,11.974242
2026-06-16 18:00:00,288,10.186468
2026-06-16 18:00:00,289,2.731559
2026-06-16 18:00:00,290,9.858778
2026-06-16 18:00:00,291,9.825131
2026-06-16 18:00:00,292,47.160156
2026-06-16 18:00:00,293,3.762939
2026-06-16 18:00:00,294,131
2026-06-16 18:00:00,295,131
2026-06-16 18:00:00,296,131
2026-06-16 18:00:00,297,225.359375
2026-06-16 18:00:00,298,96.720352
2026-06-16 18:00:00,299,0
2026-06-16 18:00:00,300,0
2026-06-16 18:00:00,301,0
2026-06-16 18:00:00,302,65.465637
2026-06-16 18:00:00,303,74.277855
2026-06-16 18:00:00,304,5.994598
2026-06-16 18:00:00,305,41.278046
2026-06-16 18:00:00,306,100
2026-06-16 18:00:00,307,50
2026-06-16 18:00:00,308,100
2026-06-16 18:00:00,309,50
2026-06-16 18:00:00,310,100
2026-06-16 18:00:00,311,50
2026-06-16 18:00:00,312,118.146301
2026-06-16 18:00:00,313,68.523193
2026-06-16 18:00:00,314,0
2026-06-16 18:00:00,315,0
2026-06-16 18:00:00,316,100
2026-06-16 18:00:00,317,50
2026-06-16 18:00:00,318,100
2026-06-16 18:00:00,319,50
2026-06-16 18:00:00,320,100
2026-06-16 18:00:00,321,50
2026-06-16 18:00:00,322,0
2026-06-16 18:00:00,323,0
2026-06-16 18:00:00,324,0
2026-06-16 18:00:00,325,0
2026-06-16 18:00:00,326,106
2026-06-16 18:00:00,327,106
2026-06-16 18:00:00,328,132.5
2026-06-16 18:00:00,329,132.5
2026-06-16 18:00:00,330,148
2026-06-16 18:00:00,331,131
2026-06-16 18:00:00,332,221.011993
2026-06-16 18:00:00,333,300.482697
2026-06-16 18:00:00,334,346
2026-06-16 18:00:00,335,119.995728
2026-06-16 18:00:00,336,119.995728
2026-06-16 18:00:00,337,122
2026-06-16 18:00:00,338,0
2026-06-16 18:00:00,339,0
2026-06-16 18:00:00,340,0
2026-06-16 18:00:00,341,119.995728
2026-06-16 18:00:00,342,119.995728
2026-06-16 18:00:00,343,122
2026-06-16 18:00:00,344,119.995728
2026-06-16 18:00:00,345,119.995728
2026-06-16 18:00:00,346,122
2026-06-16 18:00:00,347,122
2026-06-16 18:00:00,348,122
2026-06-16 18:00:00,349,136
2026-06-16 18:00:00,350,122
2026-06-16 18:00:00,351,122
2026-06-16 18:00:00,352,136
2026-06-16 18:00:00,353,0
2026-06-16 18:00:00,354,0
2026-06-16 18:00:00,355,0
2026-06-16 18:00:00,356,0
2026-06-16 18:00:00,357,0
2026-06-16 18:00:00,358,0
2026-06-16 18:00:00,359,570.784973
2026-06-16 18:00:00,360,713.427979
2026-06-16 18:00:00,361,65.578293
2026-06-16 18:00:00,362,71.269386
2026-06-16 18:00:00,363,44.950226
2026-06-16 18:00:00,364,36.871902
2026-06-16 18:00:00,365,0
2026-06-16 18:00:00,366,13.26107
2026-06-16 18:00:00,367,672.64502
2026-06-16 18:00:00,368,819
2026-06-16 18:00:00,369,0
2026-06-16 18:00:00,370,0
2026-06-16 18:00:00,371,0
2026-06-16 18:00:00,372,0
2026-06-16 18:00:00,373,0
2026-06-16 18:00:00,374,0
2026-06-16 18:00:00,375,0
2026-06-16 18:00:00,376,0
2026-06-16 18:00:00,377,166.111328
2026-06-16 18:00:00,378,180.136108
2026-06-16 18:00:00,380,6.515274
2026-06-16 18:00:00,381,49.852173
2026-06-16 18:00:00,382,0
2026-06-16 18:00:00,383,125.060272
2026-06-16 18:00:00,384,0
2026-06-16 18:00:00,385,0
2026-06-16 18:00:00,386,0
2026-06-16 18:00:00,387,0
2026-06-16 18:00:00,388,13.101562
2026-06-16 18:00:00,389,140
2026-06-16 18:00:00,390,15.679688
2026-06-16 18:00:00,391,13.804688
2026-06-16 18:00:00,392,24
2026-06-16 18:00:00,393,1.828346
2026-06-16 18:00:00,394,0
2026-06-16 18:00:00,395,0
2026-06-16 18:00:00,396,0
2026-06-16 18:00:00,397,0
2026-06-16 18:00:00,398,0
2026-06-16 18:00:00,399,0
2026-06-16 18:00:00,400,0
2026-06-16 18:00:00,401,0
2026-06-16 18:00:00,402,0
2026-06-16 18:00:00,403,0
2026-06-16 18:00:00,404,0
2026-06-16 18:00:00,405,0
2026-06-16 18:00:00,406,0
2026-06-16 18:00:00,407,0
2026-06-16 18:00:00,408,21.5
2026-06-16 18:00:00,409,21.5
2026-06-16 18:00:00,410,9.621925
2026-06-16 18:00:00,411,19.5
2026-06-16 18:00:00,412,0
2026-06-16 18:00:00,413,19.5
2026-06-16 18:00:00,414,0
2026-06-16 18:00:00,415,958
2026-06-16 18:00:00,416,378.487396
2026-06-16 18:00:00,417,379.159668
2026-06-16 18:00:00,418,260.008545
2026-06-16 18:00:00,419,716.826904
2026-06-16 18:00:00,420,716.826904
2026-06-16 18:00:00,421,625.39563
2026-06-16 18:00:00,422,624.799988
2026-06-16 18:00:00,423,0
2026-06-16 18:00:00,424,2.493042
2026-06-16 18:00:00,425,5.677002
2026-06-16 18:00:00,426,2.443817
2026-06-16 18:00:00,427,15.838165
2026-06-16 18:00:00,428,4.525452
2026-06-16 18:00:00,429,4.904373
2026-06-16 18:00:00,430,7.965302
2026-06-16 18:00:00,431,10.915619
2026-06-16 18:00:00,432,113.509094
2026-06-16 18:00:00,433,0
2026-06-16 18:00:00,434,0
2026-06-16 18:00:00,435,18.001709
2026-06-16 18:00:00,436,8
2026-06-16 18:00:00,437,115
2026-06-16 18:00:00,438,115
2026-06-16 18:00:00,439,186
2026-06-16 18:00:00,440,115
2026-06-16 18:00:00,441,115
2026-06-16 18:00:00,442,186
2026-06-16 18:00:00,443,119
2026-06-16 18:00:00,444,119
2026-06-16 18:00:00,445,112
2026-06-16 18:00:00,446,187.896362
2026-06-16 18:00:00,447,187.896362
2026-06-16 18:00:00,448,204
2026-06-16 18:00:00,449,187.896362
2026-06-16 18:00:00,450,187.896362
2026-06-16 18:00:00,451,204
2026-06-16 18:00:00,452,190
2026-06-16 18:00:00,453,190
2026-06-16 18:00:00,454,190
2026-06-16 18:00:00,455,150.009918
2026-06-16 18:00:00,456,0
2026-06-16 18:00:00,457,150.009918
2026-06-16 18:00:00,458,2.783752
2026-06-16 18:00:00,459,133
2026-06-16 18:00:00,460,133
2026-06-16 18:00:00,461,3.50647
2026-06-16 18:00:00,462,0
2026-06-16 18:00:00,463,10.633087
2026-06-16 18:00:00,464,13.95813
2026-06-16 18:00:00,465,982.863831
2026-06-16 18:00:00,466,0
2026-06-16 18:00:00,467,967.155762
2026-06-16 18:00:00,468,0
2026-06-16 18:00:00,470,989.568848
2026-06-16 18:00:00,471,979.131348
2026-06-16 18:00:00,472,0
2026-06-16 18:00:00,473,0
2026-06-16 18:00:00,474,240.001373
2026-06-16 18:00:00,475,36.842163
2026-06-16 18:00:00,476,225
2026-06-16 18:00:00,477,0
2026-06-16 18:00:00,478,0
2026-06-16 18:00:00,479,1417.521484
2026-06-16 18:00:00,480,1420.609375
2026-06-16 18:00:00,481,325.597473
2026-06-16 18:00:00,482,145.296814
2026-06-16 18:00:00,570,0
2026-06-16 18:00:00,571,0
2026-06-16 18:00:00,572,0
2026-06-16 18:00:00,573,0
2026-06-16 18:00:00,574,0
2026-06-16 18:00:00,575,0
2026-06-16 18:00:00,576,0
2026-06-16 18:00:00,577,0
2026-06-16 18:00:00,578,0
2026-06-16 18:00:00,579,0
2026-06-16 18:00:00,580,0
2026-06-16 18:00:00,581,0
2026-06-16 18:00:00,582,0
2026-06-16 18:00:00,583,0
2026-06-16 18:00:00,584,0
2026-06-16 18:00:00,585,0
2026-06-16 18:00:00,586,0
2026-06-16 18:00:00,587,0
2026-06-16 18:00:00,588,0
2026-06-16 18:00:00,589,0
2026-06-16 18:00:00,590,0
2026-06-16 18:00:00,591,0
2026-06-16 18:00:00,592,0
2026-06-16 18:00:00,593,0
2026-06-16 18:00:00,594,0
2026-06-16 18:00:00,595,0
2026-06-16 18:00:00,596,0
2026-06-16 18:00:00,597,0
2026-06-16 18:00:00,598,0
2026-06-16 18:00:00,599,0
2026-06-16 18:00:00,600,0
2026-06-16 18:00:00,601,0
2026-06-16 18:00:00,602,0
2026-06-16 18:00:00,603,0
2026-06-16 18:05:00,2,50
2026-06-16 18:05:00,3,50
2026-06-16 18:05:00,4,0
2026-06-16 18:05:00,5,469.4375
2026-06-16 18:05:00,6,454.590515
2026-06-16 18:05:00,7,462.015869
2026-06-16 18:05:00,8,479.996643
2026-06-16 18:05:00,9,482.600769
2026-06-16 18:05:00,10,333.793213
2026-06-16 18:05:00,11,479.996643
2026-06-16 18:05:00,13,244.415009
2026-06-16 18:05:00,14,196.595551
2026-06-16 18:05:00,15,472.280029
2026-06-16 18:05:00,16,476.981812
2026-06-16 18:05:00,17,449.564148
2026-06-16 18:05:00,18,410.420166
2026-06-16 18:05:00,19,3.171829
2026-06-16 18:05:00,20,0
2026-06-16 18:05:00,21,468.828369
2026-06-16 18:05:00,22,34.303589
2026-06-16 18:05:00,23,127.3125
2026-06-16 18:05:00,24,132.172607
2026-06-16 18:05:00,27,0
2026-06-16 18:05:00,28,0
2026-06-16 18:05:00,29,0
2026-06-16 18:05:00,31,992.967285
2026-06-16 18:05:00,32,1000.30304
2026-06-16 18:05:00,33,211
2026-06-16 18:05:00,35,168
2026-06-16 18:05:00,36,104
2026-06-16 18:05:00,37,0
2026-06-16 18:05:00,38,477.988159
2026-06-16 18:05:00,39,0
2026-06-16 18:05:00,40,477.814575
2026-06-16 18:05:00,41,190.966553
2026-06-16 18:05:00,42,463
2026-06-16 18:05:00,43,0
2026-06-16 18:05:00,44,0
2026-06-16 18:05:00,45,0
2026-06-16 18:05:00,46,127.107697
2026-06-16 18:05:00,47,128.824371
2026-06-16 18:05:00,48,169.537964
2026-06-16 18:05:00,49,3.164398
2026-06-16 18:05:00,50,2.964111
2026-06-16 18:05:00,51,0
2026-06-16 18:05:00,52,475
2026-06-16 18:05:00,53,475.931274
2026-06-16 18:05:00,54,449.302002
2026-06-16 18:05:00,55,0
2026-06-16 18:05:00,56,0
2026-06-16 18:05:00,57,0
2026-06-16 18:05:00,58,480
2026-06-16 18:05:00,59,469
2026-06-16 18:05:00,60,974
2026-06-16 18:05:00,61,976
2026-06-16 18:05:00,62,0
2026-06-16 18:05:00,63,43.481689
2026-06-16 18:05:00,64,0
2026-06-16 18:05:00,65,0
2026-06-16 18:05:00,66,0
2026-06-16 18:05:00,67,0
2026-06-16 18:05:00,68,0
2026-06-16 18:05:00,69,39.42749
2026-06-16 18:05:00,70,173.462952
2026-06-16 18:05:00,71,0
2026-06-16 18:05:00,72,0
2026-06-16 18:05:00,73,0
2026-06-16 18:05:00,74,0
2026-06-16 18:05:00,75,0
2026-06-16 18:05:00,76,408.092346
2026-06-16 18:05:00,77,0
2026-06-16 18:05:00,78,379.691986
2026-06-16 18:05:00,81,290.096741
2026-06-16 18:05:00,82,380.488007
2026-06-16 18:05:00,83,382.079987
2026-06-16 18:05:00,84,0
2026-06-16 18:05:00,85,89.445312
2026-06-16 18:05:00,86,709.994812
2026-06-16 18:05:00,87,0
2026-06-16 18:05:00,88,0
2026-06-16 18:05:00,89,119.999992
2026-06-16 18:05:00,90,114.065521
2026-06-16 18:05:00,91,114.065521
2026-06-16 18:05:00,92,265.273071
2026-06-16 18:05:00,93,176.23938
2026-06-16 18:05:00,94,177.775208
2026-06-16 18:05:00,95,224.149902
2026-06-16 18:05:00,96,41.470627
2026-06-16 18:05:00,97,5.632507
2026-06-16 18:05:00,98,23.522461
2026-06-16 18:05:00,99,14.39801
2026-06-16 18:05:00,100,0.759003
2026-06-16 18:05:00,101,35.16098
2026-06-16 18:05:00,102,10.165565
2026-06-16 18:05:00,103,885.880737
2026-06-16 18:05:00,104,91.418213
2026-06-16 18:05:00,105,0
2026-06-16 18:05:00,106,0
2026-06-16 18:05:00,107,328
2026-06-16 18:05:00,108,161
2026-06-16 18:05:00,109,0
2026-06-16 18:05:00,110,0
2026-06-16 18:05:00,111,0
2026-06-16 18:05:00,112,0
2026-06-16 18:05:00,113,0
2026-06-16 18:05:00,114,0
2026-06-16 18:05:00,115,0
2026-06-16 18:05:00,116,0
2026-06-16 18:05:00,117,0
2026-06-16 18:05:00,118,0
2026-06-16 18:05:00,119,0
2026-06-16 18:05:00,120,0
2026-06-16 18:05:00,121,0
2026-06-16 18:05:00,122,0
2026-06-16 18:05:00,123,0
2026-06-16 18:05:00,124,0
2026-06-16 18:05:00,125,4.226074
2026-06-16 18:05:00,126,4.65271
2026-06-16 18:05:00,127,85
2026-06-16 18:05:00,128,4.824829
2026-06-16 18:05:00,130,0
2026-06-16 18:05:00,131,0
2026-06-16 18:05:00,132,571
2026-06-16 18:05:00,133,176.508453
2026-06-16 18:05:00,134,88.119629
2026-06-16 18:05:00,135,9.559021
2026-06-16 18:05:00,136,9.586029
2026-06-16 18:05:00,137,997.515869
2026-06-16 18:05:00,138,995.318481
2026-06-16 18:05:00,139,981.019348
2026-06-16 18:05:00,140,979.096252
2026-06-16 18:05:00,141,0
2026-06-16 18:05:00,142,959.845459
2026-06-16 18:05:00,143,0
2026-06-16 18:05:00,144,306
2026-06-16 18:05:00,146,109.997025
2026-06-16 18:05:00,147,109.997025
2026-06-16 18:05:00,148,106
2026-06-16 18:05:00,149,203
2026-06-16 18:05:00,150,203
2026-06-16 18:05:00,151,188
2026-06-16 18:05:00,152,166
2026-06-16 18:05:00,153,166
2026-06-16 18:05:00,154,180
2026-06-16 18:05:00,155,162.5
2026-06-16 18:05:00,156,162.5
2026-06-16 18:05:00,157,182
2026-06-16 18:05:00,158,6.683868
2026-06-16 18:05:00,159,35.90686
2026-06-16 18:05:00,160,10.569633
2026-06-16 18:05:00,161,0
2026-06-16 18:05:00,162,0
2026-06-16 18:05:00,163,0
2026-06-16 18:05:00,164,0
2026-06-16 18:05:00,165,0
2026-06-16 18:05:00,166,0
2026-06-16 18:05:00,167,13.604034
2026-06-16 18:05:00,168,141.003906
2026-06-16 18:05:00,169,70.5
2026-06-16 18:05:00,170,0
2026-06-16 18:05:00,171,640.461426
2026-06-16 18:05:00,172,0
2026-06-16 18:05:00,173,0
2026-06-16 18:05:00,174,39.769287
2026-06-16 18:05:00,175,40.196533
2026-06-16 18:05:00,178,0
2026-06-16 18:05:00,179,0
2026-06-16 18:05:00,180,0
2026-06-16 18:05:00,181,110.719269
2026-06-16 18:05:00,182,110.719269
2026-06-16 18:05:00,183,111.389771
2026-06-16 18:05:00,184,0
2026-06-16 18:05:00,185,0
2026-06-16 18:05:00,186,0
2026-06-16 18:05:00,187,162.083801
2026-06-16 18:05:00,188,162.083801
2026-06-16 18:05:00,189,216
2026-06-16 18:05:00,190,264.399994
2026-06-16 18:05:00,191,0
2026-06-16 18:05:00,192,0
2026-06-16 18:05:00,193,0
2026-06-16 18:05:00,194,114.838104
2026-06-16 18:05:00,195,114.181946
2026-06-16 18:05:00,196,173.952454
2026-06-16 18:05:00,197,0
2026-06-16 18:05:00,198,0
2026-06-16 18:05:00,199,0
2026-06-16 18:05:00,200,0
2026-06-16 18:05:00,201,0
2026-06-16 18:05:00,202,0
2026-06-16 18:05:00,203,1002.555359
2026-06-16 18:05:00,204,1000
2026-06-16 18:05:00,205,0
2026-06-16 18:05:00,206,0
2026-06-16 18:05:00,207,0
2026-06-16 18:05:00,208,0
2026-06-16 18:05:00,209,0
2026-06-16 18:05:00,210,52
2026-06-16 18:05:00,211,26
2026-06-16 18:05:00,212,1410
2026-06-16 18:05:00,213,1412
2026-06-16 18:05:00,214,0
2026-06-16 18:05:00,215,367
2026-06-16 18:05:00,216,367
2026-06-16 18:05:00,217,370
2026-06-16 18:05:00,218,11.111529
2026-06-16 18:05:00,219,11.306209
2026-06-16 18:05:00,220,6.669094
2026-06-16 18:05:00,221,35
2026-06-16 18:05:00,222,26.480103
2026-06-16 18:05:00,223,26.184082
2026-06-16 18:05:00,224,0
2026-06-16 18:05:00,225,0
2026-06-16 18:05:00,226,0
2026-06-16 18:05:00,227,165
2026-06-16 18:05:00,228,95
2026-06-16 18:05:00,229,57.287262
2026-06-16 18:05:00,230,29.155212
2026-06-16 18:05:00,231,56.010651
2026-06-16 18:05:00,232,58.795166
2026-06-16 18:05:00,233,60.312317
2026-06-16 18:05:00,234,120.42038
2026-06-16 18:05:00,235,0
2026-06-16 18:05:00,236,0
2026-06-16 18:05:00,237,0
2026-06-16 18:05:00,238,0
2026-06-16 18:05:00,239,0
2026-06-16 18:05:00,240,25.639343
2026-06-16 18:05:00,241,25.593567
2026-06-16 18:05:00,242,0.837708
2026-06-16 18:05:00,245,0
2026-06-16 18:05:00,246,0
2026-06-16 18:05:00,247,200
2026-06-16 18:05:00,248,100
2026-06-16 18:05:00,249,0
2026-06-16 18:05:00,250,0
2026-06-16 18:05:00,251,0
2026-06-16 18:05:00,254,69.39032
2026-06-16 18:05:00,255,57.687683
2026-06-16 18:05:00,256,99.004486
2026-06-16 18:05:00,257,0
2026-06-16 18:05:00,258,99.004486
2026-06-16 18:05:00,259,130
2026-06-16 18:05:00,260,0
2026-06-16 18:05:00,261,0
2026-06-16 18:05:00,262,149
2026-06-16 18:05:00,263,149
2026-06-16 18:05:00,264,190
2026-06-16 18:05:00,265,172.002319
2026-06-16 18:05:00,266,172.002319
2026-06-16 18:05:00,267,212
2026-06-16 18:05:00,268,205.780823
2026-06-16 18:05:00,269,97.705627
2026-06-16 18:05:00,270,117.701355
2026-06-16 18:05:00,271,13.151001
2026-06-16 18:05:00,272,315.632874
2026-06-16 18:05:00,273,129.380646
2026-06-16 18:05:00,274,150
2026-06-16 18:05:00,275,120
2026-06-16 18:05:00,276,283
2026-06-16 18:05:00,277,283
2026-06-16 18:05:00,278,289
2026-06-16 18:05:00,279,0
2026-06-16 18:05:00,280,0
2026-06-16 18:05:00,281,207.465652
2026-06-16 18:05:00,282,207.465652
2026-06-16 18:05:00,283,224.795868
2026-06-16 18:05:00,287,11.923581
2026-06-16 18:05:00,288,10.158391
2026-06-16 18:05:00,289,2.71157
2026-06-16 18:05:00,290,9.861753
2026-06-16 18:05:00,291,9.827878
2026-06-16 18:05:00,292,47.160156
2026-06-16 18:05:00,293,3.762939
2026-06-16 18:05:00,294,131
2026-06-16 18:05:00,295,131
2026-06-16 18:05:00,296,131
2026-06-16 18:05:00,297,225.244934
2026-06-16 18:05:00,298,96.989532
2026-06-16 18:05:00,299,0
2026-06-16 18:05:00,300,0
2026-06-16 18:05:00,301,0
2026-06-16 18:05:00,302,65.568634
2026-06-16 18:05:00,303,74.106194
2026-06-16 18:05:00,304,5.994598
2026-06-16 18:05:00,305,41.558426
2026-06-16 18:05:00,306,100
2026-06-16 18:05:00,307,50
2026-06-16 18:05:00,308,100
2026-06-16 18:05:00,309,50
2026-06-16 18:05:00,310,100
2026-06-16 18:05:00,311,50
2026-06-16 18:05:00,312,114.148376
2026-06-16 18:05:00,313,68.538452
2026-06-16 18:05:00,314,0
2026-06-16 18:05:00,315,0
2026-06-16 18:05:00,316,100
2026-06-16 18:05:00,317,50
2026-06-16 18:05:00,318,100
2026-06-16 18:05:00,319,50
2026-06-16 18:05:00,320,100
2026-06-16 18:05:00,321,50
2026-06-16 18:05:00,322,0
2026-06-16 18:05:00,323,0
2026-06-16 18:05:00,324,0
2026-06-16 18:05:00,325,0
2026-06-16 18:05:00,326,106
2026-06-16 18:05:00,327,106
2026-06-16 18:05:00,328,132.5
2026-06-16 18:05:00,329,132.5
2026-06-16 18:05:00,330,148
2026-06-16 18:05:00,331,131
2026-06-16 18:05:00,332,221.011993
2026-06-16 18:05:00,333,300.082581
2026-06-16 18:05:00,334,349
2026-06-16 18:05:00,335,119.995728
2026-06-16 18:05:00,336,119.995728
2026-06-16 18:05:00,337,122
2026-06-16 18:05:00,338,0
2026-06-16 18:05:00,339,0
2026-06-16 18:05:00,340,0
2026-06-16 18:05:00,341,119.995728
2026-06-16 18:05:00,342,119.995728
2026-06-16 18:05:00,343,122
2026-06-16 18:05:00,344,119.995728
2026-06-16 18:05:00,345,119.995728
2026-06-16 18:05:00,346,122
2026-06-16 18:05:00,347,122
2026-06-16 18:05:00,348,122
2026-06-16 18:05:00,349,136
2026-06-16 18:05:00,350,122
2026-06-16 18:05:00,351,122
2026-06-16 18:05:00,352,136
2026-06-16 18:05:00,353,0
2026-06-16 18:05:00,354,0
2026-06-16 18:05:00,355,0
2026-06-16 18:05:00,356,0
2026-06-16 18:05:00,357,0
2026-06-16 18:05:00,358,0
2026-06-16 18:05:00,359,570.784973
2026-06-16 18:05:00,360,713.427979
2026-06-16 18:05:00,361,65.638107
2026-06-16 18:05:00,362,70.83358
2026-06-16 18:05:00,363,44.933136
2026-06-16 18:05:00,364,36.9095
2026-06-16 18:05:00,365,0
2026-06-16 18:05:00,366,13.040604
2026-06-16 18:05:00,367,672.64502
2026-06-16 18:05:00,368,819
2026-06-16 18:05:00,369,0
2026-06-16 18:05:00,370,0
2026-06-16 18:05:00,371,0
2026-06-16 18:05:00,372,0
2026-06-16 18:05:00,373,0
2026-06-16 18:05:00,374,0
2026-06-16 18:05:00,375,0
2026-06-16 18:05:00,376,0
2026-06-16 18:05:00,377,165.179001
2026-06-16 18:05:00,378,181.445358
2026-06-16 18:05:00,380,6.515274
2026-06-16 18:05:00,381,49.852173
2026-06-16 18:05:00,382,0
2026-06-16 18:05:00,383,126.307724
2026-06-16 18:05:00,384,0
2026-06-16 18:05:00,385,0
2026-06-16 18:05:00,386,0
2026-06-16 18:05:00,387,0
2026-06-16 18:05:00,388,13.101562
2026-06-16 18:05:00,389,140
2026-06-16 18:05:00,390,15.679688
2026-06-16 18:05:00,391,13.804688
2026-06-16 18:05:00,392,24
2026-06-16 18:05:00,393,1.828346
2026-06-16 18:05:00,394,0
2026-06-16 18:05:00,395,0
2026-06-16 18:05:00,396,0
2026-06-16 18:05:00,397,0
2026-06-16 18:05:00,398,0
2026-06-16 18:05:00,399,0
2026-06-16 18:05:00,400,0
2026-06-16 18:05:00,401,0
2026-06-16 18:05:00,402,0
2026-06-16 18:05:00,403,0
2026-06-16 18:05:00,404,0
2026-06-16 18:05:00,405,0
2026-06-16 18:05:00,406,0
2026-06-16 18:05:00,407,0
2026-06-16 18:05:00,408,21.5
2026-06-16 18:05:00,409,21.5
2026-06-16 18:05:00,410,20
2026-06-16 18:05:00,411,20
2026-06-16 18:05:00,412,0
2026-06-16 18:05:00,413,20
2026-06-16 18:05:00,414,0
2026-06-16 18:05:00,415,958
2026-06-16 18:05:00,416,378.487396
2026-06-16 18:05:00,417,379.159668
2026-06-16 18:05:00,418,260.008545
2026-06-16 18:05:00,419,716.826904
2026-06-16 18:05:00,420,716.826904
2026-06-16 18:05:00,421,625.39563
2026-06-16 18:05:00,422,624.799988
2026-06-16 18:05:00,423,0
2026-06-16 18:05:00,424,2.493042
2026-06-16 18:05:00,425,5.677002
2026-06-16 18:05:00,426,2.443817
2026-06-16 18:05:00,427,15.838165
2026-06-16 18:05:00,428,4.525452
2026-06-16 18:05:00,429,4.904373
2026-06-16 18:05:00,430,7.965302
2026-06-16 18:05:00,431,10.915619
2026-06-16 18:05:00,432,113.867981
2026-06-16 18:05:00,433,0
2026-06-16 18:05:00,434,0
2026-06-16 18:05:00,435,18.001709
2026-06-16 18:05:00,436,8
2026-06-16 18:05:00,437,115
2026-06-16 18:05:00,438,115
2026-06-16 18:05:00,439,186
2026-06-16 18:05:00,440,115
2026-06-16 18:05:00,441,115
2026-06-16 18:05:00,442,186
2026-06-16 18:05:00,443,119
2026-06-16 18:05:00,444,119
2026-06-16 18:05:00,445,112
2026-06-16 18:05:00,446,187.896362
2026-06-16 18:05:00,447,187.896362
2026-06-16 18:05:00,448,204
2026-06-16 18:05:00,449,187.896362
2026-06-16 18:05:00,450,187.896362
2026-06-16 18:05:00,451,204
2026-06-16 18:05:00,452,190
2026-06-16 18:05:00,453,190
2026-06-16 18:05:00,454,190
2026-06-16 18:05:00,455,150.009918
2026-06-16 18:05:00,456,0
2026-06-16 18:05:00,457,150.009918
2026-06-16 18:05:00,458,2.783752
2026-06-16 18:05:00,459,133
2026-06-16 18:05:00,460,133
2026-06-16 18:05:00,461,6.013184
2026-06-16 18:05:00,462,0
2026-06-16 18:05:00,463,10.633087
2026-06-16 18:05:00,464,13.95813
2026-06-16 18:05:00,465,982.863831
2026-06-16 18:05:00,466,0
2026-06-16 18:05:00,467,966.057129
2026-06-16 18:05:00,468,0
2026-06-16 18:05:00,470,989.568848
2026-06-16 18:05:00,471,979.131348
2026-06-16 18:05:00,472,0
2026-06-16 18:05:00,473,0
2026-06-16 18:05:00,474,240.001373
2026-06-16 18:05:00,475,36.842163
2026-06-16 18:05:00,476,225
2026-06-16 18:05:00,477,0
2026-06-16 18:05:00,478,0
2026-06-16 18:05:00,479,1416.639282
2026-06-16 18:05:00,480,1420.094727
2026-06-16 18:05:00,481,325.251526
2026-06-16 18:05:00,482,145.50441
2026-06-16 18:05:00,570,0
2026-06-16 18:05:00,571,0
2026-06-16 18:05:00,572,0
2026-06-16 18:05:00,573,0
2026-06-16 18:05:00,574,0
2026-06-16 18:05:00,575,0
2026-06-16 18:05:00,576,0
2026-06-16 18:05:00,577,0
2026-06-16 18:05:00,578,0
2026-06-16 18:05:00,579,0
2026-06-16 18:05:00,580,0
2026-06-16 18:05:00,581,0
2026-06-16 18:05:00,582,0
2026-06-16 18:05:00,583,0
2026-06-16 18:05:00,584,0
2026-06-16 18:05:00,585,0
2026-06-16 18:05:00,586,0
2026-06-16 18:05:00,587,0
2026-06-16 18:05:00,588,0
2026-06-16 18:05:00,589,0
2026-06-16 18:05:00,590,0
2026-06-16 18:05:00,591,0
2026-06-16 18:05:00,592,0
2026-06-16 18:05:00,593,0
2026-06-16 18:05:00,594,0
2026-06-16 18:05:00,595,0
2026-06-16 18:05:00,596,0
2026-06-16 18:05:00,597,0
2026-06-16 18:05:00,598,0
2026-06-16 18:05:00,599,0
2026-06-16 18:05:00,600,0
2026-06-16 18:05:00,601,0
2026-06-16 18:05:00,602,0
2026-06-16 18:05:00,603,0
2026-06-16 18:10:00,2,50
2026-06-16 18:10:00,3,50
2026-06-16 18:10:00,4,0
2026-06-16 18:10:00,5,479.996643
2026-06-16 18:10:00,6,461.532776
2026-06-16 18:10:00,7,471.712219
2026-06-16 18:10:00,8,479.996643
2026-06-16 18:10:00,9,479.996643
2026-06-16 18:10:00,10,341.16333
2026-06-16 18:10:00,11,479.996643
2026-06-16 18:10:00,13,245.67337
2026-06-16 18:10:00,14,196.595551
2026-06-16 18:10:00,15,501.447815
2026-06-16 18:10:00,16,476.127686
2026-06-16 18:10:00,17,458.143921
2026-06-16 18:10:00,18,407.404602
2026-06-16 18:10:00,19,3.706856
2026-06-16 18:10:00,20,0
2026-06-16 18:10:00,21,468.416382
2026-06-16 18:10:00,22,34.303589
2026-06-16 18:10:00,23,131.398193
2026-06-16 18:10:00,24,151.29248
2026-06-16 18:10:00,27,0
2026-06-16 18:10:00,28,0
2026-06-16 18:10:00,29,0
2026-06-16 18:10:00,31,994.027832
2026-06-16 18:10:00,32,1000.30304
2026-06-16 18:10:00,33,211
2026-06-16 18:10:00,35,168
2026-06-16 18:10:00,36,104
2026-06-16 18:10:00,37,0
2026-06-16 18:10:00,38,477.988159
2026-06-16 18:10:00,39,0
2026-06-16 18:10:00,40,477.814575
2026-06-16 18:10:00,41,191.37854
2026-06-16 18:10:00,42,463
2026-06-16 18:10:00,43,0
2026-06-16 18:10:00,44,0
2026-06-16 18:10:00,45,0
2026-06-16 18:10:00,46,127.479614
2026-06-16 18:10:00,47,129.024628
2026-06-16 18:10:00,48,170.052948
2026-06-16 18:10:00,49,3.164398
2026-06-16 18:10:00,50,2.964111
2026-06-16 18:10:00,51,0
2026-06-16 18:10:00,52,475
2026-06-16 18:10:00,53,476
2026-06-16 18:10:00,54,449.302002
2026-06-16 18:10:00,55,0
2026-06-16 18:10:00,56,0
2026-06-16 18:10:00,57,0
2026-06-16 18:10:00,58,480
2026-06-16 18:10:00,59,469
2026-06-16 18:10:00,60,973
2026-06-16 18:10:00,61,975.959106
2026-06-16 18:10:00,62,0
2026-06-16 18:10:00,63,43.400173
2026-06-16 18:10:00,64,0
2026-06-16 18:10:00,65,0
2026-06-16 18:10:00,66,0
2026-06-16 18:10:00,67,0
2026-06-16 18:10:00,68,0
2026-06-16 18:10:00,69,39.42749
2026-06-16 18:10:00,70,173.462952
2026-06-16 18:10:00,71,0
2026-06-16 18:10:00,72,0
2026-06-16 18:10:00,73,0
2026-06-16 18:10:00,74,0
2026-06-16 18:10:00,75,0
2026-06-16 18:10:00,76,408.034912
2026-06-16 18:10:00,77,0
2026-06-16 18:10:00,78,379.691986
2026-06-16 18:10:00,81,306.759827
2026-06-16 18:10:00,82,380.488007
2026-06-16 18:10:00,83,382.079987
2026-06-16 18:10:00,84,0
2026-06-16 18:10:00,85,89.445312
2026-06-16 18:10:00,86,709.994812
2026-06-16 18:10:00,87,0
2026-06-16 18:10:00,88,0
2026-06-16 18:10:00,89,119.999992
2026-06-16 18:10:00,90,114.13105
2026-06-16 18:10:00,91,114
2026-06-16 18:10:00,92,261
2026-06-16 18:10:00,93,176.31488
2026-06-16 18:10:00,94,177.674438
2026-06-16 18:10:00,95,223.133606
2026-06-16 18:10:00,96,41.441784
2026-06-16 18:10:00,97,5.632507
2026-06-16 18:10:00,98,23.522461
2026-06-16 18:10:00,99,14.39801
2026-06-16 18:10:00,100,0.759003
2026-06-16 18:10:00,101,35.243378
2026-06-16 18:10:00,102,10.032043
2026-06-16 18:10:00,103,882.494751
2026-06-16 18:10:00,104,116.367065
2026-06-16 18:10:00,105,0
2026-06-16 18:10:00,106,0
2026-06-16 18:10:00,107,328
2026-06-16 18:10:00,108,161
2026-06-16 18:10:00,109,0
2026-06-16 18:10:00,110,0
2026-06-16 18:10:00,111,0
2026-06-16 18:10:00,112,0
2026-06-16 18:10:00,113,0
2026-06-16 18:10:00,114,0
2026-06-16 18:10:00,115,0
2026-06-16 18:10:00,116,0
2026-06-16 18:10:00,117,0
2026-06-16 18:10:00,118,0
2026-06-16 18:10:00,119,0
2026-06-16 18:10:00,120,0
2026-06-16 18:10:00,121,0
2026-06-16 18:10:00,122,0
2026-06-16 18:10:00,123,0
2026-06-16 18:10:00,124,0
2026-06-16 18:10:00,125,4.226074
2026-06-16 18:10:00,126,4.65271
2026-06-16 18:10:00,127,85
2026-06-16 18:10:00,128,4.824829
2026-06-16 18:10:00,130,0
2026-06-16 18:10:00,131,0
2026-06-16 18:10:00,132,571
2026-06-16 18:10:00,133,176.508453
2026-06-16 18:10:00,134,88.158081
2026-06-16 18:10:00,135,9.597015
2026-06-16 18:10:00,136,9.572983
2026-06-16 18:10:00,137,997.515869
2026-06-16 18:10:00,138,993.853516
2026-06-16 18:10:00,139,977.670532
2026-06-16 18:10:00,140,976.443665
2026-06-16 18:10:00,141,0
2026-06-16 18:10:00,142,958.576782
2026-06-16 18:10:00,143,0
2026-06-16 18:10:00,144,306
2026-06-16 18:10:00,146,109.997025
2026-06-16 18:10:00,147,109.997025
2026-06-16 18:10:00,148,106
2026-06-16 18:10:00,149,203
2026-06-16 18:10:00,150,203
2026-06-16 18:10:00,151,188
2026-06-16 18:10:00,152,166
2026-06-16 18:10:00,153,166
2026-06-16 18:10:00,154,180
2026-06-16 18:10:00,155,162.5
2026-06-16 18:10:00,156,162.5
2026-06-16 18:10:00,157,182
2026-06-16 18:10:00,158,6.683868
2026-06-16 18:10:00,159,35.684456
2026-06-16 18:10:00,160,10.624184
2026-06-16 18:10:00,161,0
2026-06-16 18:10:00,162,0
2026-06-16 18:10:00,163,0
2026-06-16 18:10:00,164,0
2026-06-16 18:10:00,165,0
2026-06-16 18:10:00,166,0
2026-06-16 18:10:00,167,13.530853
2026-06-16 18:10:00,168,141.003906
2026-06-16 18:10:00,169,70.5
2026-06-16 18:10:00,170,0
2026-06-16 18:10:00,171,640.461426
2026-06-16 18:10:00,172,0
2026-06-16 18:10:00,173,0
2026-06-16 18:10:00,174,39.769287
2026-06-16 18:10:00,175,40.196533
2026-06-16 18:10:00,178,0
2026-06-16 18:10:00,179,0
2026-06-16 18:10:00,180,0
2026-06-16 18:10:00,181,111.178139
2026-06-16 18:10:00,182,110
2026-06-16 18:10:00,183,111.138206
2026-06-16 18:10:00,184,0
2026-06-16 18:10:00,185,0
2026-06-16 18:10:00,186,0
2026-06-16 18:10:00,187,162.083801
2026-06-16 18:10:00,188,162.083801
2026-06-16 18:10:00,189,216
2026-06-16 18:10:00,190,264.399994
2026-06-16 18:10:00,191,0
2026-06-16 18:10:00,192,0
2026-06-16 18:10:00,193,0
2026-06-16 18:10:00,194,121.259308
2026-06-16 18:10:00,195,121.259308
2026-06-16 18:10:00,196,122.760719
2026-06-16 18:10:00,197,0
2026-06-16 18:10:00,198,0
2026-06-16 18:10:00,199,0
2026-06-16 18:10:00,200,0
2026-06-16 18:10:00,201,0
2026-06-16 18:10:00,202,0
2026-06-16 18:10:00,203,1001.378967
2026-06-16 18:10:00,204,1000
2026-06-16 18:10:00,205,0
2026-06-16 18:10:00,206,0
2026-06-16 18:10:00,207,0
2026-06-16 18:10:00,208,0
2026-06-16 18:10:00,209,0
2026-06-16 18:10:00,210,52
2026-06-16 18:10:00,211,26
2026-06-16 18:10:00,212,1410
2026-06-16 18:10:00,213,1412
2026-06-16 18:10:00,214,0
2026-06-16 18:10:00,215,367
2026-06-16 18:10:00,216,367
2026-06-16 18:10:00,217,370
2026-06-16 18:10:00,218,11.111529
2026-06-16 18:10:00,219,11.306209
2026-06-16 18:10:00,220,6.669094
2026-06-16 18:10:00,221,35
2026-06-16 18:10:00,222,26.480103
2026-06-16 18:10:00,223,26.184082
2026-06-16 18:10:00,224,0
2026-06-16 18:10:00,225,0
2026-06-16 18:10:00,226,0
2026-06-16 18:10:00,227,165
2026-06-16 18:10:00,228,95
2026-06-16 18:10:00,229,57.241013
2026-06-16 18:10:00,230,29.719513
2026-06-16 18:10:00,231,56.343674
2026-06-16 18:10:00,232,59.266968
2026-06-16 18:10:00,233,60.608353
2026-06-16 18:10:00,234,119.510101
2026-06-16 18:10:00,235,0
2026-06-16 18:10:00,236,0
2026-06-16 18:10:00,237,0
2026-06-16 18:10:00,238,0
2026-06-16 18:10:00,239,0
2026-06-16 18:10:00,240,25.639343
2026-06-16 18:10:00,241,25.87738
2026-06-16 18:10:00,242,0.837708
2026-06-16 18:10:00,245,0
2026-06-16 18:10:00,246,0
2026-06-16 18:10:00,247,200
2026-06-16 18:10:00,248,100
2026-06-16 18:10:00,249,0
2026-06-16 18:10:00,250,0
2026-06-16 18:10:00,251,0
2026-06-16 18:10:00,254,69.39032
2026-06-16 18:10:00,255,58.418274
2026-06-16 18:10:00,256,99.004486
2026-06-16 18:10:00,257,0
2026-06-16 18:10:00,258,99.004486
2026-06-16 18:10:00,259,130
2026-06-16 18:10:00,260,0
2026-06-16 18:10:00,261,0
2026-06-16 18:10:00,262,149
2026-06-16 18:10:00,263,149
2026-06-16 18:10:00,264,190
2026-06-16 18:10:00,265,172.002319
2026-06-16 18:10:00,266,172.002319
2026-06-16 18:10:00,267,212
2026-06-16 18:10:00,268,212.381989
2026-06-16 18:10:00,269,99.265137
2026-06-16 18:10:00,270,117.573181
2026-06-16 18:10:00,271,25.456116
2026-06-16 18:10:00,272,315.632874
2026-06-16 18:10:00,273,129.042252
2026-06-16 18:10:00,274,150
2026-06-16 18:10:00,275,120
2026-06-16 18:10:00,276,283
2026-06-16 18:10:00,277,283
2026-06-16 18:10:00,278,289
2026-06-16 18:10:00,279,0
2026-06-16 18:10:00,280,0
2026-06-16 18:10:00,281,202.206406
2026-06-16 18:10:00,282,202.206406
2026-06-16 18:10:00,283,221.863098
2026-06-16 18:10:00,287,11.967528
2026-06-16 18:10:00,288,10.166327
2026-06-16 18:10:00,289,2.731559
2026-06-16 18:10:00,290,9.861753
2026-06-16 18:10:00,291,9.839094
2026-06-16 18:10:00,292,47.160156
2026-06-16 18:10:00,293,3.762939
2026-06-16 18:10:00,294,131
2026-06-16 18:10:00,295,131
2026-06-16 18:10:00,296,131
2026-06-16 18:10:00,297,227.739807
2026-06-16 18:10:00,298,97.220245
2026-06-16 18:10:00,299,0
2026-06-16 18:10:00,300,0
2026-06-16 18:10:00,301,0
2026-06-16 18:10:00,302,65.540024
2026-06-16 18:10:00,303,74.243523
2026-06-16 18:10:00,304,5.994598
2026-06-16 18:10:00,305,41.430237
2026-06-16 18:10:00,306,100
2026-06-16 18:10:00,307,50
2026-06-16 18:10:00,308,100
2026-06-16 18:10:00,309,50
2026-06-16 18:10:00,310,100
2026-06-16 18:10:00,311,50
2026-06-16 18:10:00,312,113.263367
2026-06-16 18:10:00,313,67.638184
2026-06-16 18:10:00,314,0
2026-06-16 18:10:00,315,0
2026-06-16 18:10:00,316,100
2026-06-16 18:10:00,317,50
2026-06-16 18:10:00,318,100
2026-06-16 18:10:00,319,50
2026-06-16 18:10:00,320,100
2026-06-16 18:10:00,321,50
2026-06-16 18:10:00,322,0
2026-06-16 18:10:00,323,0
2026-06-16 18:10:00,324,0
2026-06-16 18:10:00,325,0
2026-06-16 18:10:00,326,106
2026-06-16 18:10:00,327,106
2026-06-16 18:10:00,328,132.5
2026-06-16 18:10:00,329,132.5
2026-06-16 18:10:00,330,148
2026-06-16 18:10:00,331,131
2026-06-16 18:10:00,332,221.011993
2026-06-16 18:10:00,333,299.738312
2026-06-16 18:10:00,334,349
2026-06-16 18:10:00,335,119.995728
2026-06-16 18:10:00,336,119.995728
2026-06-16 18:10:00,337,122
2026-06-16 18:10:00,338,0
2026-06-16 18:10:00,339,0
2026-06-16 18:10:00,340,0
2026-06-16 18:10:00,341,119.995728
2026-06-16 18:10:00,342,119.995728
2026-06-16 18:10:00,343,122
2026-06-16 18:10:00,344,119.995728
2026-06-16 18:10:00,345,119.995728
2026-06-16 18:10:00,346,122
2026-06-16 18:10:00,347,122
2026-06-16 18:10:00,348,122
2026-06-16 18:10:00,349,136
2026-06-16 18:10:00,350,122
2026-06-16 18:10:00,351,122
2026-06-16 18:10:00,352,136
2026-06-16 18:10:00,353,0
2026-06-16 18:10:00,354,0
2026-06-16 18:10:00,355,0
2026-06-16 18:10:00,356,0
2026-06-16 18:10:00,357,0
2026-06-16 18:10:00,358,0
2026-06-16 18:10:00,359,570.784973
2026-06-16 18:10:00,360,713.427979
2026-06-16 18:10:00,361,65.800468
2026-06-16 18:10:00,362,71.021576
2026-06-16 18:10:00,363,45.018585
2026-06-16 18:10:00,364,36.639481
2026-06-16 18:10:00,365,0
2026-06-16 18:10:00,366,13.011551
2026-06-16 18:10:00,367,672.64502
2026-06-16 18:10:00,368,819
2026-06-16 18:10:00,369,0
2026-06-16 18:10:00,370,0
2026-06-16 18:10:00,371,0
2026-06-16 18:10:00,372,0
2026-06-16 18:10:00,373,0
2026-06-16 18:10:00,374,0
2026-06-16 18:10:00,375,0
2026-06-16 18:10:00,376,0
2026-06-16 18:10:00,377,164.950867
2026-06-16 18:10:00,378,180.136108
2026-06-16 18:10:00,380,6.515274
2026-06-16 18:10:00,381,49.852173
2026-06-16 18:10:00,382,0
2026-06-16 18:10:00,383,126.525162
2026-06-16 18:10:00,384,0
2026-06-16 18:10:00,385,0
2026-06-16 18:10:00,386,0
2026-06-16 18:10:00,387,0
2026-06-16 18:10:00,388,13.101562
2026-06-16 18:10:00,389,140
2026-06-16 18:10:00,390,15.679688
2026-06-16 18:10:00,391,13.804688
2026-06-16 18:10:00,392,24
2026-06-16 18:10:00,393,1.828346
2026-06-16 18:10:00,394,0
2026-06-16 18:10:00,395,0
2026-06-16 18:10:00,396,0
2026-06-16 18:10:00,397,0
2026-06-16 18:10:00,398,0
2026-06-16 18:10:00,399,0
2026-06-16 18:10:00,400,0
2026-06-16 18:10:00,401,0
2026-06-16 18:10:00,402,0
2026-06-16 18:10:00,403,0
2026-06-16 18:10:00,404,0
2026-06-16 18:10:00,405,0
2026-06-16 18:10:00,406,0
2026-06-16 18:10:00,407,0
2026-06-16 18:10:00,408,21.5
2026-06-16 18:10:00,409,21.5
2026-06-16 18:10:00,410,20
2026-06-16 18:10:00,411,20
2026-06-16 18:10:00,412,0
2026-06-16 18:10:00,413,20
2026-06-16 18:10:00,414,0
2026-06-16 18:10:00,415,958
2026-06-16 18:10:00,416,378.487396
2026-06-16 18:10:00,417,379.159668
2026-06-16 18:10:00,418,260.008545
2026-06-16 18:10:00,419,716.826904
2026-06-16 18:10:00,420,716.826904
2026-06-16 18:10:00,421,625.39563
2026-06-16 18:10:00,422,624.799988
2026-06-16 18:10:00,423,0
2026-06-16 18:10:00,424,2.493042
2026-06-16 18:10:00,425,5.677002
2026-06-16 18:10:00,426,2.443817
2026-06-16 18:10:00,427,15.838165
2026-06-16 18:10:00,428,4.525452
2026-06-16 18:10:00,429,4.904373
2026-06-16 18:10:00,430,7.965302
2026-06-16 18:10:00,431,10.915619
2026-06-16 18:10:00,432,113.355286
2026-06-16 18:10:00,433,0
2026-06-16 18:10:00,434,0
2026-06-16 18:10:00,435,18.001709
2026-06-16 18:10:00,436,8
2026-06-16 18:10:00,437,115
2026-06-16 18:10:00,438,115
2026-06-16 18:10:00,439,186
2026-06-16 18:10:00,440,115
2026-06-16 18:10:00,441,115
2026-06-16 18:10:00,442,186
2026-06-16 18:10:00,443,119
2026-06-16 18:10:00,444,119
2026-06-16 18:10:00,445,112
2026-06-16 18:10:00,446,187.896362
2026-06-16 18:10:00,447,187.896362
2026-06-16 18:10:00,448,204
2026-06-16 18:10:00,449,187.896362
2026-06-16 18:10:00,450,187.896362
2026-06-16 18:10:00,451,204
2026-06-16 18:10:00,452,190
2026-06-16 18:10:00,453,190
2026-06-16 18:10:00,454,190
2026-06-16 18:10:00,455,150.009918
2026-06-16 18:10:00,456,0
2026-06-16 18:10:00,457,150.009918
2026-06-16 18:10:00,458,2.783752
2026-06-16 18:10:00,459,133
2026-06-16 18:10:00,460,133
2026-06-16 18:10:00,461,38
2026-06-16 18:10:00,462,0
2026-06-16 18:10:00,463,10.633087
2026-06-16 18:10:00,464,13.95813
2026-06-16 18:10:00,465,982.863831
2026-06-16 18:10:00,466,0
2026-06-16 18:10:00,467,966.496582
2026-06-16 18:10:00,468,0
2026-06-16 18:10:00,470,999.89624
2026-06-16 18:10:00,471,979.131348
2026-06-16 18:10:00,472,0
2026-06-16 18:10:00,473,0
2026-06-16 18:10:00,474,240.001373
2026-06-16 18:10:00,475,36.842163
2026-06-16 18:10:00,476,225
2026-06-16 18:10:00,477,0
2026-06-16 18:10:00,478,0
2026-06-16 18:10:00,479,1416.271729
2026-06-16 18:10:00,480,1418.477295
2026-06-16 18:10:00,481,324.539276
2026-06-16 18:10:00,482,146.090469
2026-06-16 18:10:00,570,0
2026-06-16 18:10:00,571,0
2026-06-16 18:10:00,572,0
2026-06-16 18:10:00,573,0
2026-06-16 18:10:00,574,0
2026-06-16 18:10:00,575,0
2026-06-16 18:10:00,576,0
2026-06-16 18:10:00,577,0
2026-06-16 18:10:00,578,0
2026-06-16 18:10:00,579,0
2026-06-16 18:10:00,580,0
2026-06-16 18:10:00,581,0
2026-06-16 18:10:00,582,0
2026-06-16 18:10:00,583,0
2026-06-16 18:10:00,584,0
2026-06-16 18:10:00,585,0
2026-06-16 18:10:00,586,0
2026-06-16 18:10:00,587,0
2026-06-16 18:10:00,588,0
2026-06-16 18:10:00,589,0
2026-06-16 18:10:00,590,0
2026-06-16 18:10:00,591,0
2026-06-16 18:10:00,592,0
2026-06-16 18:10:00,593,0
2026-06-16 18:10:00,594,0
2026-06-16 18:10:00,595,0
2026-06-16 18:10:00,596,0
2026-06-16 18:10:00,597,0
2026-06-16 18:10:00,598,0
2026-06-16 18:10:00,599,0
2026-06-16 18:10:00,600,0
2026-06-16 18:10:00,601,0
2026-06-16 18:10:00,602,0
2026-06-16 18:10:00,603,0
2026-06-16 18:15:00,2,50
2026-06-16 18:15:00,3,50
2026-06-16 18:15:00,4,0
2026-06-16 18:15:00,5,479.996643
2026-06-16 18:15:00,6,471.544495
2026-06-16 18:15:00,7,479.142273
2026-06-16 18:15:00,8,479.996643
2026-06-16 18:15:00,9,479.996643
2026-06-16 18:15:00,10,344.230469
2026-06-16 18:15:00,11,479.996643
2026-06-16 18:15:00,13,244.415009
2026-06-16 18:15:00,14,196.595551
2026-06-16 18:15:00,15,523.848694
2026-06-16 18:15:00,16,480.789276
2026-06-16 18:15:00,17,454.350159
2026-06-16 18:15:00,18,401.509705
2026-06-16 18:15:00,19,4.176079
2026-06-16 18:15:00,20,0
2026-06-16 18:15:00,21,475.832397
2026-06-16 18:15:00,22,34.303589
2026-06-16 18:15:00,23,134.41571
2026-06-16 18:15:00,24,148.408447
2026-06-16 18:15:00,27,0
2026-06-16 18:15:00,28,0
2026-06-16 18:15:00,29,0
2026-06-16 18:15:00,31,995.044312
2026-06-16 18:15:00,32,1003.440552
2026-06-16 18:15:00,33,211
2026-06-16 18:15:00,35,168
2026-06-16 18:15:00,36,104
2026-06-16 18:15:00,37,0
2026-06-16 18:15:00,38,477.988159
2026-06-16 18:15:00,39,0
2026-06-16 18:15:00,40,477.814575
2026-06-16 18:15:00,41,190.600342
2026-06-16 18:15:00,42,463
2026-06-16 18:15:00,43,0
2026-06-16 18:15:00,44,0
2026-06-16 18:15:00,45,0
2026-06-16 18:15:00,46,127.50824
2026-06-16 18:15:00,47,129.224915
2026-06-16 18:15:00,48,170.88266
2026-06-16 18:15:00,49,3.164398
2026-06-16 18:15:00,50,2.964111
2026-06-16 18:15:00,51,0
2026-06-16 18:15:00,52,475
2026-06-16 18:15:00,53,476
2026-06-16 18:15:00,54,449.302002
2026-06-16 18:15:00,55,0
2026-06-16 18:15:00,56,0
2026-06-16 18:15:00,57,0
2026-06-16 18:15:00,58,480
2026-06-16 18:15:00,59,469
2026-06-16 18:15:00,60,973
2026-06-16 18:15:00,61,975.959106
2026-06-16 18:15:00,62,0
2026-06-16 18:15:00,63,43.450928
2026-06-16 18:15:00,64,0
2026-06-16 18:15:00,65,0
2026-06-16 18:15:00,66,0
2026-06-16 18:15:00,67,0
2026-06-16 18:15:00,68,0
2026-06-16 18:15:00,69,39.42749
2026-06-16 18:15:00,70,173.462952
2026-06-16 18:15:00,71,0
2026-06-16 18:15:00,72,0
2026-06-16 18:15:00,73,0
2026-06-16 18:15:00,74,0
2026-06-16 18:15:00,75,0
2026-06-16 18:15:00,76,408.235962
2026-06-16 18:15:00,77,0
2026-06-16 18:15:00,78,379.691986
2026-06-16 18:15:00,81,320.299988
2026-06-16 18:15:00,82,380.488007
2026-06-16 18:15:00,83,382.079987
2026-06-16 18:15:00,84,0
2026-06-16 18:15:00,85,89.445312
2026-06-16 18:15:00,86,709.994812
2026-06-16 18:15:00,87,0
2026-06-16 18:15:00,88,0
2026-06-16 18:15:00,89,120
2026-06-16 18:15:00,90,114
2026-06-16 18:15:00,91,114
2026-06-16 18:15:00,92,261
2026-06-16 18:15:00,93,176.868774
2026-06-16 18:15:00,94,175.760986
2026-06-16 18:15:00,95,227.445923
2026-06-16 18:15:00,96,41.444988
2026-06-16 18:15:00,97,5.632507
2026-06-16 18:15:00,98,23.522461
2026-06-16 18:15:00,99,14.39801
2026-06-16 18:15:00,100,0.759003
2026-06-16 18:15:00,101,34.666588
2026-06-16 18:15:00,102,10.117493
2026-06-16 18:15:00,103,900.977905
2026-06-16 18:15:00,104,160.657104
2026-06-16 18:15:00,105,0
2026-06-16 18:15:00,106,0
2026-06-16 18:15:00,107,328
2026-06-16 18:15:00,108,161
2026-06-16 18:15:00,109,0
2026-06-16 18:15:00,110,0
2026-06-16 18:15:00,111,0
2026-06-16 18:15:00,112,0
2026-06-16 18:15:00,113,0
2026-06-16 18:15:00,114,0
2026-06-16 18:15:00,115,0
2026-06-16 18:15:00,116,0
2026-06-16 18:15:00,117,0
2026-06-16 18:15:00,118,0
2026-06-16 18:15:00,119,0
2026-06-16 18:15:00,120,0
2026-06-16 18:15:00,121,0
2026-06-16 18:15:00,122,0
2026-06-16 18:15:00,123,0
2026-06-16 18:15:00,124,0
2026-06-16 18:15:00,125,4.226074
2026-06-16 18:15:00,126,4.65271
2026-06-16 18:15:00,127,85
2026-06-16 18:15:00,128,4.824829
2026-06-16 18:15:00,130,0
2026-06-16 18:15:00,131,0
2026-06-16 18:15:00,132,571
2026-06-16 18:15:00,133,176.995514
2026-06-16 18:15:00,134,88.632339
2026-06-16 18:15:00,135,9.540939
2026-06-16 18:15:00,136,9.583969
2026-06-16 18:15:00,137,997.515869
2026-06-16 18:15:00,138,996.783325
2026-06-16 18:15:00,139,978.996765
2026-06-16 18:15:00,140,977.106812
2026-06-16 18:15:00,141,0
2026-06-16 18:15:00,142,959.845459
2026-06-16 18:15:00,143,0
2026-06-16 18:15:00,144,306
2026-06-16 18:15:00,146,120.167091
2026-06-16 18:15:00,147,120.167091
2026-06-16 18:15:00,148,124.489784
2026-06-16 18:15:00,149,203
2026-06-16 18:15:00,150,203
2026-06-16 18:15:00,151,188
2026-06-16 18:15:00,152,166
2026-06-16 18:15:00,153,166
2026-06-16 18:15:00,154,180
2026-06-16 18:15:00,155,162.5
2026-06-16 18:15:00,156,162.5
2026-06-16 18:15:00,157,182
2026-06-16 18:15:00,158,6.683868
2026-06-16 18:15:00,159,35.743202
2026-06-16 18:15:00,160,10.653557
2026-06-16 18:15:00,161,0
2026-06-16 18:15:00,162,0
2026-06-16 18:15:00,163,0
2026-06-16 18:15:00,164,0
2026-06-16 18:15:00,165,0
2026-06-16 18:15:00,166,0
2026-06-16 18:15:00,167,13.625992
2026-06-16 18:15:00,168,141.003906
2026-06-16 18:15:00,169,70.5
2026-06-16 18:15:00,170,0
2026-06-16 18:15:00,171,640.461426
2026-06-16 18:15:00,172,0
2026-06-16 18:15:00,173,0
2026-06-16 18:15:00,174,39.769287
2026-06-16 18:15:00,175,40.196533
2026-06-16 18:15:00,178,0
2026-06-16 18:15:00,179,0
2026-06-16 18:15:00,180,0
2026-06-16 18:15:00,181,111.015938
2026-06-16 18:15:00,182,111.015938
2026-06-16 18:15:00,183,111.962997
2026-06-16 18:15:00,184,0
2026-06-16 18:15:00,185,0
2026-06-16 18:15:00,186,0
2026-06-16 18:15:00,187,162.083801
2026-06-16 18:15:00,188,162.083801
2026-06-16 18:15:00,189,216
2026-06-16 18:15:00,190,264.399994
2026-06-16 18:15:00,191,0
2026-06-16 18:15:00,192,0
2026-06-16 18:15:00,193,0
2026-06-16 18:15:00,194,121.593056
2026-06-16 18:15:00,195,119.995728
2026-06-16 18:15:00,196,121.744957
2026-06-16 18:15:00,197,0
2026-06-16 18:15:00,198,0
2026-06-16 18:15:00,199,0
2026-06-16 18:15:00,200,0
2026-06-16 18:15:00,201,0
2026-06-16 18:15:00,202,0
2026-06-16 18:15:00,203,1001.378967
2026-06-16 18:15:00,204,1000
2026-06-16 18:15:00,205,0
2026-06-16 18:15:00,206,0
2026-06-16 18:15:00,207,0
2026-06-16 18:15:00,208,0
2026-06-16 18:15:00,209,0
2026-06-16 18:15:00,210,56.912067
2026-06-16 18:15:00,211,28.456034
2026-06-16 18:15:00,212,1410
2026-06-16 18:15:00,213,1412
2026-06-16 18:15:00,214,0
2026-06-16 18:15:00,215,367
2026-06-16 18:15:00,216,367
2026-06-16 18:15:00,217,370
2026-06-16 18:15:00,218,11.111529
2026-06-16 18:15:00,219,11.306209
2026-06-16 18:15:00,220,6.669094
2026-06-16 18:15:00,221,35
2026-06-16 18:15:00,222,26.480103
2026-06-16 18:15:00,223,26.184082
2026-06-16 18:15:00,224,0
2026-06-16 18:15:00,225,0
2026-06-16 18:15:00,226,0
2026-06-16 18:15:00,227,165
2026-06-16 18:15:00,228,95
2026-06-16 18:15:00,229,56.870972
2026-06-16 18:15:00,230,29.719513
2026-06-16 18:15:00,231,56.140152
2026-06-16 18:15:00,232,58.980194
2026-06-16 18:15:00,233,60.266052
2026-06-16 18:15:00,234,121.21965
2026-06-16 18:15:00,235,0
2026-06-16 18:15:00,236,0
2026-06-16 18:15:00,237,0
2026-06-16 18:15:00,238,0
2026-06-16 18:15:00,239,0
2026-06-16 18:15:00,240,25.744629
2026-06-16 18:15:00,241,25.686646
2026-06-16 18:15:00,242,0.837708
2026-06-16 18:15:00,245,0
2026-06-16 18:15:00,246,0
2026-06-16 18:15:00,247,200
2026-06-16 18:15:00,248,100
2026-06-16 18:15:00,249,0
2026-06-16 18:15:00,250,0
2026-06-16 18:15:00,251,0
2026-06-16 18:15:00,254,69.39032
2026-06-16 18:15:00,255,57.687683
2026-06-16 18:15:00,256,99.004486
2026-06-16 18:15:00,257,0
2026-06-16 18:15:00,258,99.004486
2026-06-16 18:15:00,259,130
2026-06-16 18:15:00,260,0
2026-06-16 18:15:00,261,0
2026-06-16 18:15:00,262,149
2026-06-16 18:15:00,263,149
2026-06-16 18:15:00,264,190
2026-06-16 18:15:00,265,172.002319
2026-06-16 18:15:00,266,172.002319
2026-06-16 18:15:00,267,212
2026-06-16 18:15:00,268,215.201874
2026-06-16 18:15:00,269,101.038269
2026-06-16 18:15:00,270,117.808167
2026-06-16 18:15:00,271,38.273865
2026-06-16 18:15:00,272,314.607452
2026-06-16 18:15:00,273,128.616699
2026-06-16 18:15:00,274,150
2026-06-16 18:15:00,275,120
2026-06-16 18:15:00,276,283
2026-06-16 18:15:00,277,283
2026-06-16 18:15:00,278,289
2026-06-16 18:15:00,279,0
2026-06-16 18:15:00,280,0
2026-06-16 18:15:00,281,281.343384
2026-06-16 18:15:00,282,281.343384
2026-06-16 18:15:00,283,265.993073
2026-06-16 18:15:00,287,11.957151
2026-06-16 18:15:00,288,10.168768
2026-06-16 18:15:00,289,2.73278
2026-06-16 18:15:00,290,9.885099
2026-06-16 18:15:00,291,9.822385
2026-06-16 18:15:00,292,47.160156
2026-06-16 18:15:00,293,3.762939
2026-06-16 18:15:00,294,131
2026-06-16 18:15:00,295,131
2026-06-16 18:15:00,296,131
2026-06-16 18:15:00,297,226.068909
2026-06-16 18:15:00,298,96.861359
2026-06-16 18:15:00,299,0
2026-06-16 18:15:00,300,0
2026-06-16 18:15:00,301,0
2026-06-16 18:15:00,302,65.465637
2026-06-16 18:15:00,303,73.631241
2026-06-16 18:15:00,304,5.994598
2026-06-16 18:15:00,305,41.302063
2026-06-16 18:15:00,306,100
2026-06-16 18:15:00,307,50
2026-06-16 18:15:00,308,100
2026-06-16 18:15:00,309,50
2026-06-16 18:15:00,310,100
2026-06-16 18:15:00,311,50
2026-06-16 18:15:00,312,109.723206
2026-06-16 18:15:00,313,67.668701
2026-06-16 18:15:00,314,0
2026-06-16 18:15:00,315,0
2026-06-16 18:15:00,316,100
2026-06-16 18:15:00,317,50
2026-06-16 18:15:00,318,100
2026-06-16 18:15:00,319,50
2026-06-16 18:15:00,320,100
2026-06-16 18:15:00,321,50
2026-06-16 18:15:00,322,0
2026-06-16 18:15:00,323,0
2026-06-16 18:15:00,324,0
2026-06-16 18:15:00,325,0
2026-06-16 18:15:00,326,106
2026-06-16 18:15:00,327,106
2026-06-16 18:15:00,328,132.5
2026-06-16 18:15:00,329,132.5
2026-06-16 18:15:00,330,148
2026-06-16 18:15:00,331,131
2026-06-16 18:15:00,332,221.011993
2026-06-16 18:15:00,333,301.622925
2026-06-16 18:15:00,334,349
2026-06-16 18:15:00,335,119.995728
2026-06-16 18:15:00,336,119.995728
2026-06-16 18:15:00,337,122
2026-06-16 18:15:00,338,0
2026-06-16 18:15:00,339,0
2026-06-16 18:15:00,340,0
2026-06-16 18:15:00,341,119.995728
2026-06-16 18:15:00,342,119.995728
2026-06-16 18:15:00,343,122
2026-06-16 18:15:00,344,119.995728
2026-06-16 18:15:00,345,119.995728
2026-06-16 18:15:00,346,122
2026-06-16 18:15:00,347,122
2026-06-16 18:15:00,348,122
2026-06-16 18:15:00,349,136
2026-06-16 18:15:00,350,122
2026-06-16 18:15:00,351,122
2026-06-16 18:15:00,352,136
2026-06-16 18:15:00,353,0
2026-06-16 18:15:00,354,0
2026-06-16 18:15:00,355,0
2026-06-16 18:15:00,356,0
2026-06-16 18:15:00,357,0
2026-06-16 18:15:00,358,0
2026-06-16 18:15:00,359,570.784973
2026-06-16 18:15:00,360,713.427979
2026-06-16 18:15:00,361,65.638107
2026-06-16 18:15:00,362,71.303566
2026-06-16 18:15:00,363,45.01004
2026-06-16 18:15:00,364,36.882156
2026-06-16 18:15:00,365,0
2026-06-16 18:15:00,366,13.093582
2026-06-16 18:15:00,367,672.64502
2026-06-16 18:15:00,368,819
2026-06-16 18:15:00,369,0
2026-06-16 18:15:00,370,0
2026-06-16 18:15:00,371,0
2026-06-16 18:15:00,372,0
2026-06-16 18:15:00,373,0
2026-06-16 18:15:00,374,0
2026-06-16 18:15:00,375,0
2026-06-16 18:15:00,376,0
2026-06-16 18:15:00,377,166.666763
2026-06-16 18:15:00,378,178.906219
2026-06-16 18:15:00,380,6.515274
2026-06-16 18:15:00,381,49.852173
2026-06-16 18:15:00,382,0
2026-06-16 18:15:00,383,125.586716
2026-06-16 18:15:00,384,0
2026-06-16 18:15:00,385,0
2026-06-16 18:15:00,386,0
2026-06-16 18:15:00,387,0
2026-06-16 18:15:00,388,13.101562
2026-06-16 18:15:00,389,140
2026-06-16 18:15:00,390,15.679688
2026-06-16 18:15:00,391,13.804688
2026-06-16 18:15:00,392,24
2026-06-16 18:15:00,393,1.828346
2026-06-16 18:15:00,394,0
2026-06-16 18:15:00,395,0
2026-06-16 18:15:00,396,0
2026-06-16 18:15:00,397,0
2026-06-16 18:15:00,398,0
2026-06-16 18:15:00,399,0
2026-06-16 18:15:00,400,0
2026-06-16 18:15:00,401,0
2026-06-16 18:15:00,402,0
2026-06-16 18:15:00,403,0
2026-06-16 18:15:00,404,0
2026-06-16 18:15:00,405,0
2026-06-16 18:15:00,406,0
2026-06-16 18:15:00,407,0
2026-06-16 18:15:00,408,21.5
2026-06-16 18:15:00,409,21.5
2026-06-16 18:15:00,410,20
2026-06-16 18:15:00,411,20
2026-06-16 18:15:00,412,0
2026-06-16 18:15:00,413,20
2026-06-16 18:15:00,414,0
2026-06-16 18:15:00,415,958
2026-06-16 18:15:00,416,378.487396
2026-06-16 18:15:00,417,379.159668
2026-06-16 18:15:00,418,260.008545
2026-06-16 18:15:00,419,716.826904
2026-06-16 18:15:00,420,716.826904
2026-06-16 18:15:00,421,625.39563
2026-06-16 18:15:00,422,624.799988
2026-06-16 18:15:00,423,0
2026-06-16 18:15:00,424,2.493042
2026-06-16 18:15:00,425,5.677002
2026-06-16 18:15:00,426,2.443817
2026-06-16 18:15:00,427,15.838165
2026-06-16 18:15:00,428,4.525452
2026-06-16 18:15:00,429,4.904373
2026-06-16 18:15:00,430,7.965302
2026-06-16 18:15:00,431,10.915619
2026-06-16 18:15:00,432,113.521912
2026-06-16 18:15:00,433,0
2026-06-16 18:15:00,434,0
2026-06-16 18:15:00,435,18.001709
2026-06-16 18:15:00,436,8
2026-06-16 18:15:00,437,115
2026-06-16 18:15:00,438,115
2026-06-16 18:15:00,439,186
2026-06-16 18:15:00,440,115
2026-06-16 18:15:00,441,115
2026-06-16 18:15:00,442,186
2026-06-16 18:15:00,443,119
2026-06-16 18:15:00,444,119
2026-06-16 18:15:00,445,112
2026-06-16 18:15:00,446,187.896362
2026-06-16 18:15:00,447,187.896362
2026-06-16 18:15:00,448,204
2026-06-16 18:15:00,449,187.896362
2026-06-16 18:15:00,450,187.896362
2026-06-16 18:15:00,451,204
2026-06-16 18:15:00,452,190
2026-06-16 18:15:00,453,190
2026-06-16 18:15:00,454,190
2026-06-16 18:15:00,455,150.009918
2026-06-16 18:15:00,456,0
2026-06-16 18:15:00,457,150.009918
2026-06-16 18:15:00,458,2.783752
2026-06-16 18:15:00,459,133
2026-06-16 18:15:00,460,133
2026-06-16 18:15:00,461,38
2026-06-16 18:15:00,462,0
2026-06-16 18:15:00,463,10.633087
2026-06-16 18:15:00,464,13.95813
2026-06-16 18:15:00,465,984.893616
2026-06-16 18:15:00,466,0
2026-06-16 18:15:00,467,967.155762
2026-06-16 18:15:00,468,0
2026-06-16 18:15:00,470,989.568848
2026-06-16 18:15:00,471,979.131348
2026-06-16 18:15:00,472,0
2026-06-16 18:15:00,473,0
2026-06-16 18:15:00,474,240.001373
2026-06-16 18:15:00,475,36.842163
2026-06-16 18:15:00,476,225
2026-06-16 18:15:00,477,0
2026-06-16 18:15:00,478,0
2026-06-16 18:15:00,479,1417.374512
2026-06-16 18:15:00,480,1422.447266
2026-06-16 18:15:00,481,325.292236
2026-06-16 18:15:00,482,146.542267
2026-06-16 18:15:00,570,0
2026-06-16 18:15:00,571,0
2026-06-16 18:15:00,572,0
2026-06-16 18:15:00,573,0
2026-06-16 18:15:00,574,0
2026-06-16 18:15:00,575,0
2026-06-16 18:15:00,576,0
2026-06-16 18:15:00,577,0
2026-06-16 18:15:00,578,0
2026-06-16 18:15:00,579,0
2026-06-16 18:15:00,580,0
2026-06-16 18:15:00,581,0
2026-06-16 18:15:00,582,0
2026-06-16 18:15:00,583,0
2026-06-16 18:15:00,584,0
2026-06-16 18:15:00,585,0
2026-06-16 18:15:00,586,0
2026-06-16 18:15:00,587,0
2026-06-16 18:15:00,588,0
2026-06-16 18:15:00,589,0
2026-06-16 18:15:00,590,0
2026-06-16 18:15:00,591,0
2026-06-16 18:15:00,592,0
2026-06-16 18:15:00,593,0
2026-06-16 18:15:00,594,0
2026-06-16 18:15:00,595,0
2026-06-16 18:15:00,596,0
2026-06-16 18:15:00,597,0
2026-06-16 18:15:00,598,0
2026-06-16 18:15:00,599,0
2026-06-16 18:15:00,600,0
2026-06-16 18:15:00,601,0
2026-06-16 18:15:00,602,0
2026-06-16 18:15:00,603,0
2026-06-16 18:20:00,2,50
2026-06-16 18:20:00,3,50
2026-06-16 18:20:00,4,0
2026-06-16 18:20:00,5,479.996643
2026-06-16 18:20:00,6,479.996643
2026-06-16 18:20:00,7,479.996643
2026-06-16 18:20:00,8,479.996643
2026-06-16 18:20:00,9,479.996643
2026-06-16 18:20:00,10,343.543823
2026-06-16 18:20:00,11,479.996643
2026-06-16 18:20:00,13,244.739655
2026-06-16 18:20:00,14,196.595551
2026-06-16 18:20:00,15,524.100464
2026-06-16 18:20:00,16,502.844055
2026-06-16 18:20:00,17,462.404602
2026-06-16 18:20:00,18,422.774292
2026-06-16 18:20:00,19,3.240494
2026-06-16 18:20:00,20,0
2026-06-16 18:20:00,21,473.497681
2026-06-16 18:20:00,22,34.303589
2026-06-16 18:20:00,23,136.605469
2026-06-16 18:20:00,24,151.559448
2026-06-16 18:20:00,27,0
2026-06-16 18:20:00,28,0
2026-06-16 18:20:00,29,0
2026-06-16 18:20:00,31,992.967285
2026-06-16 18:20:00,32,998.181824
2026-06-16 18:20:00,33,211
2026-06-16 18:20:00,35,168
2026-06-16 18:20:00,36,104
2026-06-16 18:20:00,37,0
2026-06-16 18:20:00,38,477.988159
2026-06-16 18:20:00,39,0
2026-06-16 18:20:00,40,477.814575
2026-06-16 18:20:00,41,191.012329
2026-06-16 18:20:00,42,463
2026-06-16 18:20:00,43,0
2026-06-16 18:20:00,44,0
2026-06-16 18:20:00,45,0
2026-06-16 18:20:00,46,127.50824
2026-06-16 18:20:00,47,128.824371
2026-06-16 18:20:00,48,171.025726
2026-06-16 18:20:00,49,3.164398
2026-06-16 18:20:00,50,2.964111
2026-06-16 18:20:00,51,0
2026-06-16 18:20:00,52,475
2026-06-16 18:20:00,53,476
2026-06-16 18:20:00,54,449.302002
2026-06-16 18:20:00,55,0
2026-06-16 18:20:00,56,0
2026-06-16 18:20:00,57,0
2026-06-16 18:20:00,58,480
2026-06-16 18:20:00,59,469
2026-06-16 18:20:00,60,973
2026-06-16 18:20:00,61,975.959106
2026-06-16 18:20:00,62,0
2026-06-16 18:20:00,63,43.437088
2026-06-16 18:20:00,64,0
2026-06-16 18:20:00,65,0
2026-06-16 18:20:00,66,0
2026-06-16 18:20:00,67,0
2026-06-16 18:20:00,68,0
2026-06-16 18:20:00,69,39.42749
2026-06-16 18:20:00,70,173.462952
2026-06-16 18:20:00,71,0
2026-06-16 18:20:00,72,0
2026-06-16 18:20:00,73,0
2026-06-16 18:20:00,74,0
2026-06-16 18:20:00,75,0
2026-06-16 18:20:00,76,408.264709
2026-06-16 18:20:00,77,0
2026-06-16 18:20:00,78,379.691986
2026-06-16 18:20:00,81,329.058838
2026-06-16 18:20:00,82,380.488007
2026-06-16 18:20:00,83,382.079987
2026-06-16 18:20:00,84,0
2026-06-16 18:20:00,85,89.445312
2026-06-16 18:20:00,86,709.994812
2026-06-16 18:20:00,87,0
2026-06-16 18:20:00,88,0
2026-06-16 18:20:00,89,119.999992
2026-06-16 18:20:00,90,114.13105
2026-06-16 18:20:00,91,114
2026-06-16 18:20:00,92,261
2026-06-16 18:20:00,93,192.899414
2026-06-16 18:20:00,94,192.899414
2026-06-16 18:20:00,95,228.432617
2026-06-16 18:20:00,96,41.38731
2026-06-16 18:20:00,97,5.632507
2026-06-16 18:20:00,98,23.522461
2026-06-16 18:20:00,99,14.39801
2026-06-16 18:20:00,100,0.759003
2026-06-16 18:20:00,101,34.813072
2026-06-16 18:20:00,102,9.850464
2026-06-16 18:20:00,103,940.996216
2026-06-16 18:20:00,104,159.741455
2026-06-16 18:20:00,105,0
2026-06-16 18:20:00,106,0
2026-06-16 18:20:00,107,328
2026-06-16 18:20:00,108,161
2026-06-16 18:20:00,109,0
2026-06-16 18:20:00,110,0
2026-06-16 18:20:00,111,0
2026-06-16 18:20:00,112,0
2026-06-16 18:20:00,113,0
2026-06-16 18:20:00,114,0
2026-06-16 18:20:00,115,0
2026-06-16 18:20:00,116,0
2026-06-16 18:20:00,117,0
2026-06-16 18:20:00,118,0
2026-06-16 18:20:00,119,0
2026-06-16 18:20:00,120,0
2026-06-16 18:20:00,121,0
2026-06-16 18:20:00,122,0
2026-06-16 18:20:00,123,0
2026-06-16 18:20:00,124,0
2026-06-16 18:20:00,125,4.226074
2026-06-16 18:20:00,126,4.65271
2026-06-16 18:20:00,127,85
2026-06-16 18:20:00,128,4.824829
2026-06-16 18:20:00,130,0
2026-06-16 18:20:00,131,0
2026-06-16 18:20:00,132,571
2026-06-16 18:20:00,133,176.534088
2026-06-16 18:20:00,134,88.683624
2026-06-16 18:20:00,135,9.575043
2026-06-16 18:20:00,136,9.616013
2026-06-16 18:20:00,137,998.980713
2026-06-16 18:20:00,138,992.388672
2026-06-16 18:20:00,139,980.356262
2026-06-16 18:20:00,140,978.433105
2026-06-16 18:20:00,141,0
2026-06-16 18:20:00,142,959.845459
2026-06-16 18:20:00,143,0
2026-06-16 18:20:00,144,306
2026-06-16 18:20:00,146,154
2026-06-16 18:20:00,147,154
2026-06-16 18:20:00,148,186
2026-06-16 18:20:00,149,203
2026-06-16 18:20:00,150,203
2026-06-16 18:20:00,151,188
2026-06-16 18:20:00,152,166
2026-06-16 18:20:00,153,166
2026-06-16 18:20:00,154,180
2026-06-16 18:20:00,155,162.5
2026-06-16 18:20:00,156,162.5
2026-06-16 18:20:00,157,182
2026-06-16 18:20:00,158,6.683868
2026-06-16 18:20:00,159,35.730614
2026-06-16 18:20:00,160,10.515076
2026-06-16 18:20:00,161,0
2026-06-16 18:20:00,162,0
2026-06-16 18:20:00,163,0
2026-06-16 18:20:00,164,0
2026-06-16 18:20:00,165,0
2026-06-16 18:20:00,166,0
2026-06-16 18:20:00,167,13.699173
2026-06-16 18:20:00,168,141.003906
2026-06-16 18:20:00,169,70.5
2026-06-16 18:20:00,170,0
2026-06-16 18:20:00,171,640.461426
2026-06-16 18:20:00,172,0
2026-06-16 18:20:00,173,0
2026-06-16 18:20:00,174,39.769287
2026-06-16 18:20:00,175,40.196533
2026-06-16 18:20:00,178,0
2026-06-16 18:20:00,179,0
2026-06-16 18:20:00,180,0
2026-06-16 18:20:00,181,111.286995
2026-06-16 18:20:00,182,111.286995
2026-06-16 18:20:00,183,112.48674
2026-06-16 18:20:00,184,0
2026-06-16 18:20:00,185,0
2026-06-16 18:20:00,186,0
2026-06-16 18:20:00,187,162.083801
2026-06-16 18:20:00,188,162.083801
2026-06-16 18:20:00,189,216
2026-06-16 18:20:00,190,264.399994
2026-06-16 18:20:00,191,0
2026-06-16 18:20:00,192,0
2026-06-16 18:20:00,193,0
2026-06-16 18:20:00,194,121.312302
2026-06-16 18:20:00,195,119.995728
2026-06-16 18:20:00,196,121.438248
2026-06-16 18:20:00,197,0
2026-06-16 18:20:00,198,0
2026-06-16 18:20:00,199,0
2026-06-16 18:20:00,200,0
2026-06-16 18:20:00,201,0
2026-06-16 18:20:00,202,0
2026-06-16 18:20:00,203,1001.378967
2026-06-16 18:20:00,204,1000
2026-06-16 18:20:00,205,0
2026-06-16 18:20:00,206,0
2026-06-16 18:20:00,207,0
2026-06-16 18:20:00,208,0
2026-06-16 18:20:00,209,0
2026-06-16 18:20:00,210,72
2026-06-16 18:20:00,211,36
2026-06-16 18:20:00,212,1410
2026-06-16 18:20:00,213,1412
2026-06-16 18:20:00,214,0
2026-06-16 18:20:00,215,367
2026-06-16 18:20:00,216,367
2026-06-16 18:20:00,217,370
2026-06-16 18:20:00,218,11.111529
2026-06-16 18:20:00,219,11.306209
2026-06-16 18:20:00,220,6.669094
2026-06-16 18:20:00,221,35
2026-06-16 18:20:00,222,26.480103
2026-06-16 18:20:00,223,26.184082
2026-06-16 18:20:00,224,0
2026-06-16 18:20:00,225,0
2026-06-16 18:20:00,226,0
2026-06-16 18:20:00,227,165
2026-06-16 18:20:00,228,95
2026-06-16 18:20:00,229,57.675812
2026-06-16 18:20:00,230,23.752686
2026-06-16 18:20:00,231,56.806213
2026-06-16 18:20:00,232,59.868271
2026-06-16 18:20:00,233,61.191162
2026-06-16 18:20:00,234,114.292557
2026-06-16 18:20:00,235,0
2026-06-16 18:20:00,236,0
2026-06-16 18:20:00,237,0
2026-06-16 18:20:00,238,0
2026-06-16 18:20:00,239,0
2026-06-16 18:20:00,240,26.013184
2026-06-16 18:20:00,241,25.906372
2026-06-16 18:20:00,242,0.837708
2026-06-16 18:20:00,245,0
2026-06-16 18:20:00,246,0
2026-06-16 18:20:00,247,200
2026-06-16 18:20:00,248,100
2026-06-16 18:20:00,249,0
2026-06-16 18:20:00,250,0
2026-06-16 18:20:00,251,0
2026-06-16 18:20:00,254,69.39032
2026-06-16 18:20:00,255,57.687683
2026-06-16 18:20:00,256,99.004486
2026-06-16 18:20:00,257,0
2026-06-16 18:20:00,258,99.004486
2026-06-16 18:20:00,259,130
2026-06-16 18:20:00,260,0
2026-06-16 18:20:00,261,0
2026-06-16 18:20:00,262,149
2026-06-16 18:20:00,263,149
2026-06-16 18:20:00,264,190
2026-06-16 18:20:00,265,172.002319
2026-06-16 18:20:00,266,172.002319
2026-06-16 18:20:00,267,212
2026-06-16 18:20:00,268,215.095062
2026-06-16 18:20:00,269,101.97821
2026-06-16 18:20:00,270,117.487732
2026-06-16 18:20:00,271,61.602234
2026-06-16 18:20:00,272,316.519409
2026-06-16 18:20:00,273,128.462891
2026-06-16 18:20:00,274,199.434448
2026-06-16 18:20:00,275,127.196152
2026-06-16 18:20:00,276,283
2026-06-16 18:20:00,277,283
2026-06-16 18:20:00,278,289
2026-06-16 18:20:00,279,0
2026-06-16 18:20:00,280,0
2026-06-16 18:20:00,281,349.5
2026-06-16 18:20:00,282,349.5
2026-06-16 18:20:00,283,304
2026-06-16 18:20:00,287,11.929075
2026-06-16 18:20:00,288,10.198065
2026-06-16 18:20:00,289,2.73339
2026-06-16 18:20:00,290,9.855116
2026-06-16 18:20:00,291,9.8233
2026-06-16 18:20:00,292,47.160156
2026-06-16 18:20:00,293,3.762939
2026-06-16 18:20:00,294,131
2026-06-16 18:20:00,295,131
2026-06-16 18:20:00,296,131
2026-06-16 18:20:00,297,228.08313
2026-06-16 18:20:00,298,97.015167
2026-06-16 18:20:00,299,0
2026-06-16 18:20:00,300,0
2026-06-16 18:20:00,301,0
2026-06-16 18:20:00,302,65.517136
2026-06-16 18:20:00,303,74.277855
2026-06-16 18:20:00,304,5.994598
2026-06-16 18:20:00,305,41.005661
2026-06-16 18:20:00,306,100
2026-06-16 18:20:00,307,50
2026-06-16 18:20:00,308,100
2026-06-16 18:20:00,309,50
2026-06-16 18:20:00,310,100
2026-06-16 18:20:00,311,50
2026-06-16 18:20:00,312,106.610291
2026-06-16 18:20:00,313,66.768402
2026-06-16 18:20:00,314,0
2026-06-16 18:20:00,315,0
2026-06-16 18:20:00,316,100
2026-06-16 18:20:00,317,50
2026-06-16 18:20:00,318,100
2026-06-16 18:20:00,319,50
2026-06-16 18:20:00,320,100
2026-06-16 18:20:00,321,50
2026-06-16 18:20:00,322,0
2026-06-16 18:20:00,323,0
2026-06-16 18:20:00,324,0
2026-06-16 18:20:00,325,0
2026-06-16 18:20:00,326,106
2026-06-16 18:20:00,327,106
2026-06-16 18:20:00,328,132.5
2026-06-16 18:20:00,329,132.5
2026-06-16 18:20:00,330,148
2026-06-16 18:20:00,331,131
2026-06-16 18:20:00,332,221.011993
2026-06-16 18:20:00,333,317.369263
2026-06-16 18:20:00,334,349
2026-06-16 18:20:00,335,119.995728
2026-06-16 18:20:00,336,119.995728
2026-06-16 18:20:00,337,122
2026-06-16 18:20:00,338,0
2026-06-16 18:20:00,339,0
2026-06-16 18:20:00,340,0
2026-06-16 18:20:00,341,119.995728
2026-06-16 18:20:00,342,119.995728
2026-06-16 18:20:00,343,122
2026-06-16 18:20:00,344,119.995728
2026-06-16 18:20:00,345,119.995728
2026-06-16 18:20:00,346,122
2026-06-16 18:20:00,347,122
2026-06-16 18:20:00,348,122
2026-06-16 18:20:00,349,136
2026-06-16 18:20:00,350,122
2026-06-16 18:20:00,351,122
2026-06-16 18:20:00,352,136
2026-06-16 18:20:00,353,0
2026-06-16 18:20:00,354,0
2026-06-16 18:20:00,355,0
2026-06-16 18:20:00,356,0
2026-06-16 18:20:00,357,0
2026-06-16 18:20:00,358,0
2026-06-16 18:20:00,359,570.784973
2026-06-16 18:20:00,360,713.427979
2026-06-16 18:20:00,361,65.467209
2026-06-16 18:20:00,362,71.141212
2026-06-16 18:20:00,363,45.052765
2026-06-16 18:20:00,364,36.683914
2026-06-16 18:20:00,365,0
2026-06-16 18:20:00,366,13.107254
2026-06-16 18:20:00,367,672.64502
2026-06-16 18:20:00,368,819
2026-06-16 18:20:00,369,0
2026-06-16 18:20:00,370,0
2026-06-16 18:20:00,371,0
2026-06-16 18:20:00,372,0
2026-06-16 18:20:00,373,0
2026-06-16 18:20:00,374,0
2026-06-16 18:20:00,375,0
2026-06-16 18:20:00,376,0
2026-06-16 18:20:00,377,166.349365
2026-06-16 18:20:00,378,177.110962
2026-06-16 18:20:00,380,6.515274
2026-06-16 18:20:00,381,49.852173
2026-06-16 18:20:00,382,0
2026-06-16 18:20:00,383,128.962814
2026-06-16 18:20:00,384,0
2026-06-16 18:20:00,385,0
2026-06-16 18:20:00,386,0
2026-06-16 18:20:00,387,0
2026-06-16 18:20:00,388,13.101562
2026-06-16 18:20:00,389,140
2026-06-16 18:20:00,390,15.679688
2026-06-16 18:20:00,391,13.804688
2026-06-16 18:20:00,392,24
2026-06-16 18:20:00,393,1.828346
2026-06-16 18:20:00,394,0
2026-06-16 18:20:00,395,0
2026-06-16 18:20:00,396,0
2026-06-16 18:20:00,397,0
2026-06-16 18:20:00,398,0
2026-06-16 18:20:00,399,0
2026-06-16 18:20:00,400,0
2026-06-16 18:20:00,401,0
2026-06-16 18:20:00,402,0
2026-06-16 18:20:00,403,0
2026-06-16 18:20:00,404,0
2026-06-16 18:20:00,405,0
2026-06-16 18:20:00,406,0
2026-06-16 18:20:00,407,0
2026-06-16 18:20:00,408,21.5
2026-06-16 18:20:00,409,21.5
2026-06-16 18:20:00,410,20
2026-06-16 18:20:00,411,20
2026-06-16 18:20:00,412,0
2026-06-16 18:20:00,413,20
2026-06-16 18:20:00,414,0
2026-06-16 18:20:00,415,958
2026-06-16 18:20:00,416,378.487396
2026-06-16 18:20:00,417,379.159668
2026-06-16 18:20:00,418,260.008545
2026-06-16 18:20:00,419,716.826904
2026-06-16 18:20:00,420,716.826904
2026-06-16 18:20:00,421,625.39563
2026-06-16 18:20:00,422,624.799988
2026-06-16 18:20:00,423,0
2026-06-16 18:20:00,424,2.493042
2026-06-16 18:20:00,425,5.677002
2026-06-16 18:20:00,426,2.443817
2026-06-16 18:20:00,427,15.838165
2026-06-16 18:20:00,428,4.525452
2026-06-16 18:20:00,429,4.904373
2026-06-16 18:20:00,430,7.965302
2026-06-16 18:20:00,431,10.915619
2026-06-16 18:20:00,432,113.650085
2026-06-16 18:20:00,433,0
2026-06-16 18:20:00,434,0
2026-06-16 18:20:00,435,18.001709
2026-06-16 18:20:00,436,8
2026-06-16 18:20:00,437,115
2026-06-16 18:20:00,438,115
2026-06-16 18:20:00,439,186
2026-06-16 18:20:00,440,115
2026-06-16 18:20:00,441,115
2026-06-16 18:20:00,442,186
2026-06-16 18:20:00,443,119
2026-06-16 18:20:00,444,119
2026-06-16 18:20:00,445,112
2026-06-16 18:20:00,446,187.896362
2026-06-16 18:20:00,447,187.896362
2026-06-16 18:20:00,448,204
2026-06-16 18:20:00,449,187.896362
2026-06-16 18:20:00,450,187.896362
2026-06-16 18:20:00,451,204
2026-06-16 18:20:00,452,190
2026-06-16 18:20:00,453,190
2026-06-16 18:20:00,454,190
2026-06-16 18:20:00,455,150.009918
2026-06-16 18:20:00,456,0
2026-06-16 18:20:00,457,150.009918
2026-06-16 18:20:00,458,2.783752
2026-06-16 18:20:00,459,133
2026-06-16 18:20:00,460,133
2026-06-16 18:20:00,461,38
2026-06-16 18:20:00,462,0
2026-06-16 18:20:00,463,10.633087
2026-06-16 18:20:00,464,13.95813
2026-06-16 18:20:00,465,980.91864
2026-06-16 18:20:00,466,0
2026-06-16 18:20:00,467,966.166992
2026-06-16 18:20:00,468,0
2026-06-16 18:20:00,470,999.89624
2026-06-16 18:20:00,471,979.131348
2026-06-16 18:20:00,472,0
2026-06-16 18:20:00,473,0
2026-06-16 18:20:00,474,240.001373
2026-06-16 18:20:00,475,36.842163
2026-06-16 18:20:00,476,225
2026-06-16 18:20:00,477,0
2026-06-16 18:20:00,478,0
2026-06-16 18:20:00,479,1416.639282
2026-06-16 18:20:00,480,1420.682861
2026-06-16 18:20:00,481,324.946289
2026-06-16 18:20:00,482,146.469009
2026-06-16 18:20:00,570,0
2026-06-16 18:20:00,571,0
2026-06-16 18:20:00,572,0
2026-06-16 18:20:00,573,0
2026-06-16 18:20:00,574,0
2026-06-16 18:20:00,575,0
2026-06-16 18:20:00,576,0
2026-06-16 18:20:00,577,0
2026-06-16 18:20:00,578,0
2026-06-16 18:20:00,579,0
2026-06-16 18:20:00,580,0
2026-06-16 18:20:00,581,0
2026-06-16 18:20:00,582,0
2026-06-16 18:20:00,583,0
2026-06-16 18:20:00,584,0
2026-06-16 18:20:00,585,0
2026-06-16 18:20:00,586,0
2026-06-16 18:20:00,587,0
2026-06-16 18:20:00,588,0
2026-06-16 18:20:00,589,0
2026-06-16 18:20:00,590,0
2026-06-16 18:20:00,591,0
2026-06-16 18:20:00,592,0
2026-06-16 18:20:00,593,0
2026-06-16 18:20:00,594,0
2026-06-16 18:20:00,595,0
2026-06-16 18:20:00,596,0
2026-06-16 18:20:00,597,0
2026-06-16 18:20:00,598,0
2026-06-16 18:20:00,599,0
2026-06-16 18:20:00,600,0
2026-06-16 18:20:00,601,0
2026-06-16 18:20:00,602,0
2026-06-16 18:20:00,603,0
2026-06-16 18:25:00,2,50
2026-06-16 18:25:00,3,50
2026-06-16 18:25:00,4,0
2026-06-16 18:25:00,5,479.996643
2026-06-16 18:25:00,6,479.996643
2026-06-16 18:25:00,7,479.996643
2026-06-16 18:25:00,8,479.996643
2026-06-16 18:25:00,9,479.996643
2026-06-16 18:25:00,10,347.38916
2026-06-16 18:25:00,11,479.996643
2026-06-16 18:25:00,13,245.67337
2026-06-16 18:25:00,14,196.595551
2026-06-16 18:25:00,15,524.016235
2026-06-16 18:25:00,16,512.54895
2026-06-16 18:25:00,17,470.984436
2026-06-16 18:25:00,18,438.066101
2026-06-16 18:25:00,19,4.081657
2026-06-16 18:25:00,20,0
2026-06-16 18:25:00,21,471.506348
2026-06-16 18:25:00,22,7.84021
2026-06-16 18:25:00,23,138.528076
2026-06-16 18:25:00,24,151.025391
2026-06-16 18:25:00,27,0
2026-06-16 18:25:00,28,0
2026-06-16 18:25:00,29,0
2026-06-16 18:25:00,31,992.967285
2026-06-16 18:25:00,32,1001.363586
2026-06-16 18:25:00,33,211
2026-06-16 18:25:00,35,168
2026-06-16 18:25:00,36,104
2026-06-16 18:25:00,37,0
2026-06-16 18:25:00,38,477.988159
2026-06-16 18:25:00,39,0
2026-06-16 18:25:00,40,477.814575
2026-06-16 18:25:00,41,192.248291
2026-06-16 18:25:00,42,463
2026-06-16 18:25:00,43,0
2026-06-16 18:25:00,44,0
2026-06-16 18:25:00,45,0
2026-06-16 18:25:00,46,128.137695
2026-06-16 18:25:00,47,129.110474
2026-06-16 18:25:00,48,171.998505
2026-06-16 18:25:00,49,3.164398
2026-06-16 18:25:00,50,2.964111
2026-06-16 18:25:00,51,0
2026-06-16 18:25:00,52,475
2026-06-16 18:25:00,53,476
2026-06-16 18:25:00,54,449.302002
2026-06-16 18:25:00,55,0
2026-06-16 18:25:00,56,0
2026-06-16 18:25:00,57,0
2026-06-16 18:25:00,58,480
2026-06-16 18:25:00,59,469
2026-06-16 18:25:00,60,973
2026-06-16 18:25:00,61,975.959106
2026-06-16 18:25:00,62,0
2026-06-16 18:25:00,63,43.47554
2026-06-16 18:25:00,64,0
2026-06-16 18:25:00,65,0
2026-06-16 18:25:00,66,0
2026-06-16 18:25:00,67,0
2026-06-16 18:25:00,68,0
2026-06-16 18:25:00,69,39.42749
2026-06-16 18:25:00,70,173.462952
2026-06-16 18:25:00,71,0
2026-06-16 18:25:00,72,0
2026-06-16 18:25:00,73,0
2026-06-16 18:25:00,74,0
2026-06-16 18:25:00,75,0
2026-06-16 18:25:00,76,408.695618
2026-06-16 18:25:00,77,0
2026-06-16 18:25:00,78,379.691986
2026-06-16 18:25:00,81,346.66803
2026-06-16 18:25:00,82,380.488007
2026-06-16 18:25:00,83,382.079987
2026-06-16 18:25:00,84,0
2026-06-16 18:25:00,85,89.445312
2026-06-16 18:25:00,86,709.994812
2026-06-16 18:25:00,87,0
2026-06-16 18:25:00,88,0
2026-06-16 18:25:00,89,120
2026-06-16 18:25:00,90,114
2026-06-16 18:25:00,91,114
2026-06-16 18:25:00,92,261
2026-06-16 18:25:00,93,202.007584
2026-06-16 18:25:00,94,202.007584
2026-06-16 18:25:00,95,239.564819
2026-06-16 18:25:00,96,41.40974
2026-06-16 18:25:00,97,5.632507
2026-06-16 18:25:00,98,23.522461
2026-06-16 18:25:00,99,14.39801
2026-06-16 18:25:00,100,0.759003
2026-06-16 18:25:00,101,35.087738
2026-06-16 18:25:00,102,10.042725
2026-06-16 18:25:00,103,940.996216
2026-06-16 18:25:00,104,159.970459
2026-06-16 18:25:00,105,0
2026-06-16 18:25:00,106,0
2026-06-16 18:25:00,107,328
2026-06-16 18:25:00,108,161
2026-06-16 18:25:00,109,0
2026-06-16 18:25:00,110,0
2026-06-16 18:25:00,111,0
2026-06-16 18:25:00,112,0
2026-06-16 18:25:00,113,0
2026-06-16 18:25:00,114,0
2026-06-16 18:25:00,115,0
2026-06-16 18:25:00,116,0
2026-06-16 18:25:00,117,0
2026-06-16 18:25:00,118,0
2026-06-16 18:25:00,119,0
2026-06-16 18:25:00,120,0
2026-06-16 18:25:00,121,0
2026-06-16 18:25:00,122,0
2026-06-16 18:25:00,123,0
2026-06-16 18:25:00,124,0
2026-06-16 18:25:00,125,4.226074
2026-06-16 18:25:00,126,4.65271
2026-06-16 18:25:00,127,85
2026-06-16 18:25:00,128,4.824829
2026-06-16 18:25:00,130,0
2026-06-16 18:25:00,131,0
2026-06-16 18:25:00,132,571
2026-06-16 18:25:00,133,176.700714
2026-06-16 18:25:00,134,88.786163
2026-06-16 18:25:00,135,9.589005
2026-06-16 18:25:00,136,9.613953
2026-06-16 18:25:00,137,997.515869
2026-06-16 18:25:00,138,993.853516
2026-06-16 18:25:00,139,982.345642
2026-06-16 18:25:00,140,980.422546
2026-06-16 18:25:00,141,0
2026-06-16 18:25:00,142,958.576782
2026-06-16 18:25:00,143,0
2026-06-16 18:25:00,144,305.911438
2026-06-16 18:25:00,146,154
2026-06-16 18:25:00,147,154
2026-06-16 18:25:00,148,186
2026-06-16 18:25:00,149,203
2026-06-16 18:25:00,150,203
2026-06-16 18:25:00,151,188
2026-06-16 18:25:00,152,166
2026-06-16 18:25:00,153,166
2026-06-16 18:25:00,154,180
2026-06-16 18:25:00,155,162.5
2026-06-16 18:25:00,156,162.5
2026-06-16 18:25:00,157,182
2026-06-16 18:25:00,158,6.683868
2026-06-16 18:25:00,159,35.961411
2026-06-16 18:25:00,160,10.405975
2026-06-16 18:25:00,161,0
2026-06-16 18:25:00,162,0
2026-06-16 18:25:00,163,0
2026-06-16 18:25:00,164,0
2026-06-16 18:25:00,165,0
2026-06-16 18:25:00,166,0
2026-06-16 18:25:00,167,13.772354
2026-06-16 18:25:00,168,143.388611
2026-06-16 18:25:00,169,71.820618
2026-06-16 18:25:00,170,0
2026-06-16 18:25:00,171,638.004639
2026-06-16 18:25:00,172,0
2026-06-16 18:25:00,173,0
2026-06-16 18:25:00,174,39.769287
2026-06-16 18:25:00,175,40.196533
2026-06-16 18:25:00,178,0
2026-06-16 18:25:00,179,0
2026-06-16 18:25:00,180,0
2026-06-16 18:25:00,181,110.855858
2026-06-16 18:25:00,182,110.855858
2026-06-16 18:25:00,183,111.653694
2026-06-16 18:25:00,184,0
2026-06-16 18:25:00,185,0
2026-06-16 18:25:00,186,0
2026-06-16 18:25:00,187,162.083801
2026-06-16 18:25:00,188,162.083801
2026-06-16 18:25:00,189,216
2026-06-16 18:25:00,190,269.181763
2026-06-16 18:25:00,191,0
2026-06-16 18:25:00,192,0
2026-06-16 18:25:00,193,0
2026-06-16 18:25:00,194,120.633957
2026-06-16 18:25:00,195,120.633957
2026-06-16 18:25:00,196,121.394432
2026-06-16 18:25:00,197,0
2026-06-16 18:25:00,198,0
2026-06-16 18:25:00,199,0
2026-06-16 18:25:00,200,0
2026-06-16 18:25:00,201,0
2026-06-16 18:25:00,202,0
2026-06-16 18:25:00,203,1001.378967
2026-06-16 18:25:00,204,1000
2026-06-16 18:25:00,205,0
2026-06-16 18:25:00,206,0
2026-06-16 18:25:00,207,0
2026-06-16 18:25:00,208,0
2026-06-16 18:25:00,209,0
2026-06-16 18:25:00,210,72
2026-06-16 18:25:00,211,36
2026-06-16 18:25:00,212,1410
2026-06-16 18:25:00,213,1412
2026-06-16 18:25:00,214,0
2026-06-16 18:25:00,215,367
2026-06-16 18:25:00,216,367
2026-06-16 18:25:00,217,370
2026-06-16 18:25:00,218,11.111529
2026-06-16 18:25:00,219,11.306209
2026-06-16 18:25:00,220,6.669094
2026-06-16 18:25:00,221,35
2026-06-16 18:25:00,222,26.480103
2026-06-16 18:25:00,223,26.184082
2026-06-16 18:25:00,224,0
2026-06-16 18:25:00,225,0
2026-06-16 18:25:00,226,0
2026-06-16 18:25:00,227,165
2026-06-16 18:25:00,228,95
2026-06-16 18:25:00,229,57.759064
2026-06-16 18:25:00,230,23.567657
2026-06-16 18:25:00,231,56.704453
2026-06-16 18:25:00,232,59.692505
2026-06-16 18:25:00,233,60.996887
2026-06-16 18:25:00,234,121.363968
2026-06-16 18:25:00,235,0
2026-06-16 18:25:00,236,0
2026-06-16 18:25:00,237,0
2026-06-16 18:25:00,238,0
2026-06-16 18:25:00,239,0
2026-06-16 18:25:00,240,25.708008
2026-06-16 18:25:00,241,25.630188
2026-06-16 18:25:00,242,0.837708
2026-06-16 18:25:00,245,0
2026-06-16 18:25:00,246,0
2026-06-16 18:25:00,247,200
2026-06-16 18:25:00,248,100
2026-06-16 18:25:00,249,0
2026-06-16 18:25:00,250,0
2026-06-16 18:25:00,251,0
2026-06-16 18:25:00,254,69.749207
2026-06-16 18:25:00,255,58.443909
2026-06-16 18:25:00,256,99.004486
2026-06-16 18:25:00,257,0
2026-06-16 18:25:00,258,99.004486
2026-06-16 18:25:00,259,130
2026-06-16 18:25:00,260,0
2026-06-16 18:25:00,261,0
2026-06-16 18:25:00,262,149
2026-06-16 18:25:00,263,149
2026-06-16 18:25:00,264,190
2026-06-16 18:25:00,265,172.002319
2026-06-16 18:25:00,266,172.002319
2026-06-16 18:25:00,267,212
2026-06-16 18:25:00,268,215.201874
2026-06-16 18:25:00,269,101.401428
2026-06-16 18:25:00,270,118.085876
2026-06-16 18:25:00,271,72.903198
2026-06-16 18:25:00,272,317.427338
2026-06-16 18:25:00,273,128.734634
2026-06-16 18:25:00,274,238.403198
2026-06-16 18:25:00,275,132.86882
2026-06-16 18:25:00,276,283
2026-06-16 18:25:00,277,283
2026-06-16 18:25:00,278,289
2026-06-16 18:25:00,279,0
2026-06-16 18:25:00,280,0
2026-06-16 18:25:00,281,349.5
2026-06-16 18:25:00,282,349.5
2026-06-16 18:25:00,283,304
2026-06-16 18:25:00,287,11.957762
2026-06-16 18:25:00,288,10.20539
2026-06-16 18:25:00,289,2.745903
2026-06-16 18:25:00,290,9.844816
2026-06-16 18:25:00,291,9.816663
2026-06-16 18:25:00,292,47.160156
2026-06-16 18:25:00,293,3.762939
2026-06-16 18:25:00,294,131
2026-06-16 18:25:00,295,131
2026-06-16 18:25:00,296,131
2026-06-16 18:25:00,297,228.357788
2026-06-16 18:25:00,298,97.258713
2026-06-16 18:25:00,299,0
2026-06-16 18:25:00,300,0
2026-06-16 18:25:00,301,0
2026-06-16 18:25:00,302,65.419861
2026-06-16 18:25:00,303,74.054695
2026-06-16 18:25:00,304,5.994598
2026-06-16 18:25:00,305,41.278046
2026-06-16 18:25:00,306,100
2026-06-16 18:25:00,307,50
2026-06-16 18:25:00,308,100
2026-06-16 18:25:00,309,50
2026-06-16 18:25:00,310,100
2026-06-16 18:25:00,311,50
2026-06-16 18:25:00,312,107.480103
2026-06-16 18:25:00,313,65.913879
2026-06-16 18:25:00,314,0
2026-06-16 18:25:00,315,0
2026-06-16 18:25:00,316,100
2026-06-16 18:25:00,317,50
2026-06-16 18:25:00,318,100
2026-06-16 18:25:00,319,50
2026-06-16 18:25:00,320,100
2026-06-16 18:25:00,321,50
2026-06-16 18:25:00,322,0
2026-06-16 18:25:00,323,0
2026-06-16 18:25:00,324,0
2026-06-16 18:25:00,325,0
2026-06-16 18:25:00,326,106
2026-06-16 18:25:00,327,106
2026-06-16 18:25:00,328,132.5
2026-06-16 18:25:00,329,132.5
2026-06-16 18:25:00,330,148
2026-06-16 18:25:00,331,131
2026-06-16 18:25:00,332,248.464584
2026-06-16 18:25:00,333,317.332642
2026-06-16 18:25:00,334,349
2026-06-16 18:25:00,335,119.995728
2026-06-16 18:25:00,336,119.995728
2026-06-16 18:25:00,337,122
2026-06-16 18:25:00,338,0
2026-06-16 18:25:00,339,0
2026-06-16 18:25:00,340,0
2026-06-16 18:25:00,341,119.995728
2026-06-16 18:25:00,342,119.995728
2026-06-16 18:25:00,343,122
2026-06-16 18:25:00,344,119.995728
2026-06-16 18:25:00,345,119.995728
2026-06-16 18:25:00,346,122
2026-06-16 18:25:00,347,122
2026-06-16 18:25:00,348,122
2026-06-16 18:25:00,349,136
2026-06-16 18:25:00,350,122
2026-06-16 18:25:00,351,122
2026-06-16 18:25:00,352,136
2026-06-16 18:25:00,353,0
2026-06-16 18:25:00,354,0
2026-06-16 18:25:00,355,0
2026-06-16 18:25:00,356,0
2026-06-16 18:25:00,357,0
2026-06-16 18:25:00,358,0
2026-06-16 18:25:00,359,570.784973
2026-06-16 18:25:00,360,713.427979
2026-06-16 18:25:00,361,65.646652
2026-06-16 18:25:00,362,70.739586
2026-06-16 18:25:00,363,45.04422
2026-06-16 18:25:00,364,36.92659
2026-06-16 18:25:00,365,0
2026-06-16 18:25:00,366,13.144852
2026-06-16 18:25:00,367,672.64502
2026-06-16 18:25:00,368,819
2026-06-16 18:25:00,369,0
2026-06-16 18:25:00,370,0
2026-06-16 18:25:00,371,0
2026-06-16 18:25:00,372,0
2026-06-16 18:25:00,373,0
2026-06-16 18:25:00,374,0
2026-06-16 18:25:00,375,0
2026-06-16 18:25:00,376,0
2026-06-16 18:25:00,377,166.508072
2026-06-16 18:25:00,378,176.198456
2026-06-16 18:25:00,380,6.515274
2026-06-16 18:25:00,381,49.852173
2026-06-16 18:25:00,382,0
2026-06-16 18:25:00,383,126.10173
2026-06-16 18:25:00,384,0
2026-06-16 18:25:00,385,0
2026-06-16 18:25:00,386,0
2026-06-16 18:25:00,387,0
2026-06-16 18:25:00,388,13.101562
2026-06-16 18:25:00,389,140
2026-06-16 18:25:00,390,15.679688
2026-06-16 18:25:00,391,13.804688
2026-06-16 18:25:00,392,24
2026-06-16 18:25:00,393,1.828346
2026-06-16 18:25:00,394,0
2026-06-16 18:25:00,395,0
2026-06-16 18:25:00,396,0
2026-06-16 18:25:00,397,0
2026-06-16 18:25:00,398,0
2026-06-16 18:25:00,399,0
2026-06-16 18:25:00,400,0
2026-06-16 18:25:00,401,0
2026-06-16 18:25:00,402,0
2026-06-16 18:25:00,403,0
2026-06-16 18:25:00,404,0
2026-06-16 18:25:00,405,0
2026-06-16 18:25:00,406,0
2026-06-16 18:25:00,407,0
2026-06-16 18:25:00,408,21.5
2026-06-16 18:25:00,409,21.5
2026-06-16 18:25:00,410,20
2026-06-16 18:25:00,411,20
2026-06-16 18:25:00,412,0
2026-06-16 18:25:00,413,20
2026-06-16 18:25:00,414,0
2026-06-16 18:25:00,415,958
2026-06-16 18:25:00,416,378.487396
2026-06-16 18:25:00,417,379.159668
2026-06-16 18:25:00,418,285.166504
2026-06-16 18:25:00,419,716.826904
2026-06-16 18:25:00,420,716.826904
2026-06-16 18:25:00,421,625.39563
2026-06-16 18:25:00,422,624.799988
2026-06-16 18:25:00,423,0
2026-06-16 18:25:00,424,2.493042
2026-06-16 18:25:00,425,5.677002
2026-06-16 18:25:00,426,2.443817
2026-06-16 18:25:00,427,15.838165
2026-06-16 18:25:00,428,4.525452
2026-06-16 18:25:00,429,4.904373
2026-06-16 18:25:00,430,7.965302
2026-06-16 18:25:00,431,10.915619
2026-06-16 18:25:00,432,113.714172
2026-06-16 18:25:00,433,0
2026-06-16 18:25:00,434,0
2026-06-16 18:25:00,435,18.001709
2026-06-16 18:25:00,436,8
2026-06-16 18:25:00,437,115
2026-06-16 18:25:00,438,115
2026-06-16 18:25:00,439,186
2026-06-16 18:25:00,440,115
2026-06-16 18:25:00,441,115
2026-06-16 18:25:00,442,186
2026-06-16 18:25:00,443,119
2026-06-16 18:25:00,444,119
2026-06-16 18:25:00,445,112
2026-06-16 18:25:00,446,187.896362
2026-06-16 18:25:00,447,187.896362
2026-06-16 18:25:00,448,204
2026-06-16 18:25:00,449,187.896362
2026-06-16 18:25:00,450,187.896362
2026-06-16 18:25:00,451,204
2026-06-16 18:25:00,452,190
2026-06-16 18:25:00,453,190
2026-06-16 18:25:00,454,190
2026-06-16 18:25:00,455,150.009918
2026-06-16 18:25:00,456,0
2026-06-16 18:25:00,457,150.009918
2026-06-16 18:25:00,458,2.783752
2026-06-16 18:25:00,459,133
2026-06-16 18:25:00,460,133
2026-06-16 18:25:00,461,38
2026-06-16 18:25:00,462,0
2026-06-16 18:25:00,463,10.633087
2026-06-16 18:25:00,464,13.95813
2026-06-16 18:25:00,465,982.863831
2026-06-16 18:25:00,466,0
2026-06-16 18:25:00,467,967.265625
2026-06-16 18:25:00,468,0
2026-06-16 18:25:00,470,989.568848
2026-06-16 18:25:00,471,979.131348
2026-06-16 18:25:00,472,0
2026-06-16 18:25:00,473,0
2026-06-16 18:25:00,474,240.001373
2026-06-16 18:25:00,475,36.842163
2026-06-16 18:25:00,476,225
2026-06-16 18:25:00,477,0
2026-06-16 18:25:00,478,0
2026-06-16 18:25:00,479,1416.418823
2026-06-16 18:25:00,480,1421.050415
2026-06-16 18:25:00,481,325.82135
2026-06-16 18:25:00,482,146.908554
2026-06-16 18:25:00,570,0
2026-06-16 18:25:00,571,0
2026-06-16 18:25:00,572,0
2026-06-16 18:25:00,573,0
2026-06-16 18:25:00,574,0
2026-06-16 18:25:00,575,0
2026-06-16 18:25:00,576,0
2026-06-16 18:25:00,577,0
2026-06-16 18:25:00,578,0
2026-06-16 18:25:00,579,0
2026-06-16 18:25:00,580,0
2026-06-16 18:25:00,581,0
2026-06-16 18:25:00,582,0
2026-06-16 18:25:00,583,0
2026-06-16 18:25:00,584,0
2026-06-16 18:25:00,585,0
2026-06-16 18:25:00,586,0
2026-06-16 18:25:00,587,0
2026-06-16 18:25:00,588,0
2026-06-16 18:25:00,589,0
2026-06-16 18:25:00,590,0
2026-06-16 18:25:00,591,0
2026-06-16 18:25:00,592,0
2026-06-16 18:25:00,593,0
2026-06-16 18:25:00,594,0
2026-06-16 18:25:00,595,0
2026-06-16 18:25:00,596,0
2026-06-16 18:25:00,597,0
2026-06-16 18:25:00,598,0
2026-06-16 18:25:00,599,0
2026-06-16 18:25:00,600,0
2026-06-16 18:25:00,601,0
2026-06-16 18:25:00,602,0
2026-06-16 18:25:00,603,0
2026-06-16 18:30:00,2,50
2026-06-16 18:30:00,3,50
2026-06-16 18:30:00,4,0
2026-06-16 18:30:00,5,479.996643
2026-06-16 18:30:00,6,479.996643
2026-06-16 18:30:00,7,479.996643
2026-06-16 18:30:00,8,479.996643
2026-06-16 18:30:00,9,479.996643
2026-06-16 18:30:00,10,360.985107
2026-06-16 18:30:00,11,479.996643
2026-06-16 18:30:00,13,245.064423
2026-06-16 18:30:00,14,196.595551
2026-06-16 18:30:00,15,524.100464
2026-06-16 18:30:00,16,506.651794
2026-06-16 18:30:00,17,471.665344
2026-06-16 18:30:00,18,420.011597
2026-06-16 18:30:00,19,5.929939
2026-06-16 18:30:00,20,0
2026-06-16 18:30:00,21,472.948364
2026-06-16 18:30:00,22,99.006592
2026-06-16 18:30:00,23,149.90387
2026-06-16 18:30:00,24,148.568726
2026-06-16 18:30:00,27,0
2026-06-16 18:30:00,28,0
2026-06-16 18:30:00,29,0
2026-06-16 18:30:00,31,992.967285
2026-06-16 18:30:00,32,1001.363586
2026-06-16 18:30:00,33,211
2026-06-16 18:30:00,35,168
2026-06-16 18:30:00,36,104
2026-06-16 18:30:00,37,0
2026-06-16 18:30:00,38,477.988159
2026-06-16 18:30:00,39,0
2026-06-16 18:30:00,40,477.814575
2026-06-16 18:30:00,41,190.920776
2026-06-16 18:30:00,42,463
2026-06-16 18:30:00,43,0
2026-06-16 18:30:00,44,0
2026-06-16 18:30:00,45,0
2026-06-16 18:30:00,46,128.051849
2026-06-16 18:30:00,47,129.282135
2026-06-16 18:30:00,48,172.341827
2026-06-16 18:30:00,49,3.164398
2026-06-16 18:30:00,50,2.964111
2026-06-16 18:30:00,51,0
2026-06-16 18:30:00,52,475
2026-06-16 18:30:00,53,476
2026-06-16 18:30:00,54,448.501099
2026-06-16 18:30:00,55,0
2026-06-16 18:30:00,56,0
2026-06-16 18:30:00,57,0
2026-06-16 18:30:00,58,480
2026-06-16 18:30:00,59,469
2026-06-16 18:30:00,60,973
2026-06-16 18:30:00,61,975.959106
2026-06-16 18:30:00,62,0
2026-06-16 18:30:00,63,43.406326
2026-06-16 18:30:00,64,0
2026-06-16 18:30:00,65,0
2026-06-16 18:30:00,66,0
2026-06-16 18:30:00,67,0
2026-06-16 18:30:00,68,0
2026-06-16 18:30:00,69,39.42749
2026-06-16 18:30:00,70,173.462952
2026-06-16 18:30:00,71,0
2026-06-16 18:30:00,72,0
2026-06-16 18:30:00,73,0
2026-06-16 18:30:00,74,0
2026-06-16 18:30:00,75,0
2026-06-16 18:30:00,76,409.040283
2026-06-16 18:30:00,77,0
2026-06-16 18:30:00,78,379.691986
2026-06-16 18:30:00,81,356.311829
2026-06-16 18:30:00,82,380.488007
2026-06-16 18:30:00,83,382.079987
2026-06-16 18:30:00,84,0
2026-06-16 18:30:00,85,89.445312
2026-06-16 18:30:00,86,709.994812
2026-06-16 18:30:00,87,0
2026-06-16 18:30:00,88,0
2026-06-16 18:30:00,89,120
2026-06-16 18:30:00,90,114
2026-06-16 18:30:00,91,114
2026-06-16 18:30:00,92,261
2026-06-16 18:30:00,93,186
2026-06-16 18:30:00,94,186
2026-06-16 18:30:00,95,220
2026-06-16 18:30:00,96,41.582779
2026-06-16 18:30:00,97,5.632507
2026-06-16 18:30:00,98,23.522461
2026-06-16 18:30:00,99,14.39801
2026-06-16 18:30:00,100,0.759003
2026-06-16 18:30:00,101,35.165558
2026-06-16 18:30:00,102,10.248344
2026-06-16 18:30:00,103,940.996216
2026-06-16 18:30:00,104,166.665405
2026-06-16 18:30:00,105,0
2026-06-16 18:30:00,106,0
2026-06-16 18:30:00,107,328
2026-06-16 18:30:00,108,161
2026-06-16 18:30:00,109,0
2026-06-16 18:30:00,110,0
2026-06-16 18:30:00,111,0
2026-06-16 18:30:00,112,0
2026-06-16 18:30:00,113,0
2026-06-16 18:30:00,114,0
2026-06-16 18:30:00,115,0
2026-06-16 18:30:00,116,0
2026-06-16 18:30:00,117,0
2026-06-16 18:30:00,118,0
2026-06-16 18:30:00,119,0
2026-06-16 18:30:00,120,0
2026-06-16 18:30:00,121,0
2026-06-16 18:30:00,122,0
2026-06-16 18:30:00,123,0
2026-06-16 18:30:00,124,0
2026-06-16 18:30:00,125,4.226074
2026-06-16 18:30:00,126,4.65271
2026-06-16 18:30:00,127,85
2026-06-16 18:30:00,128,4.824829
2026-06-16 18:30:00,130,0
2026-06-16 18:30:00,131,0
2026-06-16 18:30:00,132,571
2026-06-16 18:30:00,133,176.662262
2026-06-16 18:30:00,134,88.696442
2026-06-16 18:30:00,135,9.599991
2026-06-16 18:30:00,136,9.627914
2026-06-16 18:30:00,137,1000.445557
2026-06-16 18:30:00,138,993.853516
2026-06-16 18:30:00,139,979.693115
2026-06-16 18:30:00,140,977.106812
2026-06-16 18:30:00,141,0
2026-06-16 18:30:00,142,957.308228
2026-06-16 18:30:00,143,0
2026-06-16 18:30:00,144,306
2026-06-16 18:30:00,146,141.166672
2026-06-16 18:30:00,147,148.839813
2026-06-16 18:30:00,148,169.643356
2026-06-16 18:30:00,149,203
2026-06-16 18:30:00,150,203
2026-06-16 18:30:00,151,188
2026-06-16 18:30:00,152,166
2026-06-16 18:30:00,153,166
2026-06-16 18:30:00,154,180
2026-06-16 18:30:00,155,162.5
2026-06-16 18:30:00,156,162.5
2026-06-16 18:30:00,157,182
2026-06-16 18:30:00,158,6.683868
2026-06-16 18:30:00,159,35.986588
2026-06-16 18:30:00,160,10.506683
2026-06-16 18:30:00,161,0
2026-06-16 18:30:00,162,0
2026-06-16 18:30:00,163,0
2026-06-16 18:30:00,164,0
2026-06-16 18:30:00,165,0
2026-06-16 18:30:00,166,0
2026-06-16 18:30:00,167,13.724785
2026-06-16 18:30:00,168,141.003906
2026-06-16 18:30:00,169,70.5
2026-06-16 18:30:00,170,0
2026-06-16 18:30:00,171,640.461426
2026-06-16 18:30:00,172,0
2026-06-16 18:30:00,173,0
2026-06-16 18:30:00,174,39.769287
2026-06-16 18:30:00,175,40.196533
2026-06-16 18:30:00,178,0
2026-06-16 18:30:00,179,0
2026-06-16 18:30:00,180,0
2026-06-16 18:30:00,181,110.706459
2026-06-16 18:30:00,182,110.706459
2026-06-16 18:30:00,183,111.365028
2026-06-16 18:30:00,184,0
2026-06-16 18:30:00,185,0
2026-06-16 18:30:00,186,0
2026-06-16 18:30:00,187,162.083801
2026-06-16 18:30:00,188,162.083801
2026-06-16 18:30:00,189,216
2026-06-16 18:30:00,190,264.399994
2026-06-16 18:30:00,191,0
2026-06-16 18:30:00,192,0
2026-06-16 18:30:00,193,0
2026-06-16 18:30:00,194,120.178299
2026-06-16 18:30:00,195,119.995728
2026-06-16 18:30:00,196,120.199448
2026-06-16 18:30:00,197,0
2026-06-16 18:30:00,198,0
2026-06-16 18:30:00,199,0
2026-06-16 18:30:00,200,0
2026-06-16 18:30:00,201,0
2026-06-16 18:30:00,202,0
2026-06-16 18:30:00,203,1002.555359
2026-06-16 18:30:00,204,1000
2026-06-16 18:30:00,205,0
2026-06-16 18:30:00,206,0
2026-06-16 18:30:00,207,0
2026-06-16 18:30:00,208,0
2026-06-16 18:30:00,209,0
2026-06-16 18:30:00,210,61.958923
2026-06-16 18:30:00,211,30.979462
2026-06-16 18:30:00,212,1410
2026-06-16 18:30:00,213,1412
2026-06-16 18:30:00,214,0
2026-06-16 18:30:00,215,367
2026-06-16 18:30:00,216,367
2026-06-16 18:30:00,217,370
2026-06-16 18:30:00,218,11.111529
2026-06-16 18:30:00,219,11.306209
2026-06-16 18:30:00,220,6.669094
2026-06-16 18:30:00,221,35
2026-06-16 18:30:00,222,26.480103
2026-06-16 18:30:00,223,26.184082
2026-06-16 18:30:00,224,0
2026-06-16 18:30:00,225,0
2026-06-16 18:30:00,226,0
2026-06-16 18:30:00,227,165
2026-06-16 18:30:00,228,95
2026-06-16 18:30:00,229,56.685944
2026-06-16 18:30:00,230,23.280884
2026-06-16 18:30:00,231,55.733109
2026-06-16 18:30:00,232,58.647156
2026-06-16 18:30:00,233,59.923767
2026-06-16 18:30:00,234,121.885727
2026-06-16 18:30:00,235,0
2026-06-16 18:30:00,236,0
2026-06-16 18:30:00,237,0
2026-06-16 18:30:00,238,0
2026-06-16 18:30:00,239,0
2026-06-16 18:30:00,240,25.585938
2026-06-16 18:30:00,241,25.737
2026-06-16 18:30:00,242,0.837708
2026-06-16 18:30:00,245,0
2026-06-16 18:30:00,246,0
2026-06-16 18:30:00,247,200
2026-06-16 18:30:00,248,100
2026-06-16 18:30:00,249,0
2026-06-16 18:30:00,250,0
2026-06-16 18:30:00,251,0
2026-06-16 18:30:00,254,69.005768
2026-06-16 18:30:00,255,58.04657
2026-06-16 18:30:00,256,99.004486
2026-06-16 18:30:00,257,0
2026-06-16 18:30:00,258,99.004486
2026-06-16 18:30:00,259,130
2026-06-16 18:30:00,260,0
2026-06-16 18:30:00,261,0
2026-06-16 18:30:00,262,149
2026-06-16 18:30:00,263,149
2026-06-16 18:30:00,264,190
2026-06-16 18:30:00,265,172.002319
2026-06-16 18:30:00,266,172.002319
2026-06-16 18:30:00,267,212
2026-06-16 18:30:00,268,215.244598
2026-06-16 18:30:00,269,101.422791
2026-06-16 18:30:00,270,117.722717
2026-06-16 18:30:00,271,75.381348
2026-06-16 18:30:00,272,314.48996
2026-06-16 18:30:00,273,128.77565
2026-06-16 18:30:00,274,150
2026-06-16 18:30:00,275,120
2026-06-16 18:30:00,276,283
2026-06-16 18:30:00,277,283
2026-06-16 18:30:00,278,289
2026-06-16 18:30:00,279,0
2026-06-16 18:30:00,280,0
2026-06-16 18:30:00,281,335.233246
2026-06-16 18:30:00,282,335.233246
2026-06-16 18:30:00,283,296.044281
2026-06-16 18:30:00,287,11.941282
2026-06-16 18:30:00,288,10.137638
2026-06-16 18:30:00,289,2.720267
2026-06-16 18:30:00,290,9.856947
2026-06-16 18:30:00,291,9.84207
2026-06-16 18:30:00,292,47.160156
2026-06-16 18:30:00,293,230
2026-06-16 18:30:00,294,131
2026-06-16 18:30:00,295,131
2026-06-16 18:30:00,296,131
2026-06-16 18:30:00,297,227.922913
2026-06-16 18:30:00,298,97.265121
2026-06-16 18:30:00,299,0
2026-06-16 18:30:00,300,0
2026-06-16 18:30:00,301,0
2026-06-16 18:30:00,302,65.213852
2026-06-16 18:30:00,303,73.905907
2026-06-16 18:30:00,304,5.994598
2026-06-16 18:30:00,305,41.133835
2026-06-16 18:30:00,306,100
2026-06-16 18:30:00,307,50
2026-06-16 18:30:00,308,100
2026-06-16 18:30:00,309,50
2026-06-16 18:30:00,310,100
2026-06-16 18:30:00,311,50
2026-06-16 18:30:00,312,104.382446
2026-06-16 18:30:00,313,65.486633
2026-06-16 18:30:00,314,0
2026-06-16 18:30:00,315,0
2026-06-16 18:30:00,316,100
2026-06-16 18:30:00,317,50
2026-06-16 18:30:00,318,100
2026-06-16 18:30:00,319,50
2026-06-16 18:30:00,320,100
2026-06-16 18:30:00,321,50
2026-06-16 18:30:00,322,0
2026-06-16 18:30:00,323,0
2026-06-16 18:30:00,324,0
2026-06-16 18:30:00,325,0
2026-06-16 18:30:00,326,106
2026-06-16 18:30:00,327,106
2026-06-16 18:30:00,328,132.5
2026-06-16 18:30:00,329,132.5
2026-06-16 18:30:00,330,148
2026-06-16 18:30:00,331,131
2026-06-16 18:30:00,332,221.011993
2026-06-16 18:30:00,333,302.82019
2026-06-16 18:30:00,334,349
2026-06-16 18:30:00,335,119.995728
2026-06-16 18:30:00,336,119.995728
2026-06-16 18:30:00,337,122
2026-06-16 18:30:00,338,0
2026-06-16 18:30:00,339,0
2026-06-16 18:30:00,340,0
2026-06-16 18:30:00,341,119.995728
2026-06-16 18:30:00,342,119.995728
2026-06-16 18:30:00,343,122
2026-06-16 18:30:00,344,119.995728
2026-06-16 18:30:00,345,119.995728
2026-06-16 18:30:00,346,122
2026-06-16 18:30:00,347,122
2026-06-16 18:30:00,348,122
2026-06-16 18:30:00,349,136
2026-06-16 18:30:00,350,122
2026-06-16 18:30:00,351,122
2026-06-16 18:30:00,352,136
2026-06-16 18:30:00,353,0
2026-06-16 18:30:00,354,0
2026-06-16 18:30:00,355,0
2026-06-16 18:30:00,356,0
2026-06-16 18:30:00,357,0
2026-06-16 18:30:00,358,0
2026-06-16 18:30:00,359,570.784973
2026-06-16 18:30:00,360,713.427979
2026-06-16 18:30:00,361,64.151253
2026-06-16 18:30:00,362,70.0047
2026-06-16 18:30:00,363,44.582779
2026-06-16 18:30:00,364,37.018875
2026-06-16 18:30:00,365,0
2026-06-16 18:30:00,366,13.213211
2026-06-16 18:30:00,367,672.64502
2026-06-16 18:30:00,368,819
2026-06-16 18:30:00,369,0
2026-06-16 18:30:00,370,0
2026-06-16 18:30:00,371,0
2026-06-16 18:30:00,372,0
2026-06-16 18:30:00,373,0
2026-06-16 18:30:00,374,0
2026-06-16 18:30:00,375,0
2026-06-16 18:30:00,376,0
2026-06-16 18:30:00,377,165.853455
2026-06-16 18:30:00,378,174.323868
2026-06-16 18:30:00,380,6.515274
2026-06-16 18:30:00,381,49.852173
2026-06-16 18:30:00,382,0
2026-06-16 18:30:00,383,125.472275
2026-06-16 18:30:00,384,0
2026-06-16 18:30:00,385,0
2026-06-16 18:30:00,386,0
2026-06-16 18:30:00,387,0
2026-06-16 18:30:00,388,13.101562
2026-06-16 18:30:00,389,140
2026-06-16 18:30:00,390,15.679688
2026-06-16 18:30:00,391,13.804688
2026-06-16 18:30:00,392,24
2026-06-16 18:30:00,393,1.828346
2026-06-16 18:30:00,394,0
2026-06-16 18:30:00,395,0
2026-06-16 18:30:00,396,0
2026-06-16 18:30:00,397,0
2026-06-16 18:30:00,398,0
2026-06-16 18:30:00,399,0
2026-06-16 18:30:00,400,0
2026-06-16 18:30:00,401,0
2026-06-16 18:30:00,402,0
2026-06-16 18:30:00,403,0
2026-06-16 18:30:00,404,0
2026-06-16 18:30:00,405,0
2026-06-16 18:30:00,406,0
2026-06-16 18:30:00,407,0
2026-06-16 18:30:00,408,21.5
2026-06-16 18:30:00,409,21.5
2026-06-16 18:30:00,410,20
2026-06-16 18:30:00,411,20
2026-06-16 18:30:00,412,0
2026-06-16 18:30:00,413,20
2026-06-16 18:30:00,414,0
2026-06-16 18:30:00,415,958
2026-06-16 18:30:00,416,378.487396
2026-06-16 18:30:00,417,379.159668
2026-06-16 18:30:00,418,260.008545
2026-06-16 18:30:00,419,716.826904
2026-06-16 18:30:00,420,716.826904
2026-06-16 18:30:00,421,625.39563
2026-06-16 18:30:00,422,624.799988
2026-06-16 18:30:00,423,0
2026-06-16 18:30:00,424,2.493042
2026-06-16 18:30:00,425,5.677002
2026-06-16 18:30:00,426,2.443817
2026-06-16 18:30:00,427,15.838165
2026-06-16 18:30:00,428,4.525452
2026-06-16 18:30:00,429,4.904373
2026-06-16 18:30:00,430,7.965302
2026-06-16 18:30:00,431,10.915619
2026-06-16 18:30:00,432,113.624451
2026-06-16 18:30:00,433,0
2026-06-16 18:30:00,434,0
2026-06-16 18:30:00,435,18.001709
2026-06-16 18:30:00,436,8
2026-06-16 18:30:00,437,115
2026-06-16 18:30:00,438,115
2026-06-16 18:30:00,439,186
2026-06-16 18:30:00,440,115
2026-06-16 18:30:00,441,115
2026-06-16 18:30:00,442,186
2026-06-16 18:30:00,443,119
2026-06-16 18:30:00,444,119
2026-06-16 18:30:00,445,112
2026-06-16 18:30:00,446,187.896362
2026-06-16 18:30:00,447,187.896362
2026-06-16 18:30:00,448,204
2026-06-16 18:30:00,449,187.896362
2026-06-16 18:30:00,450,187.896362
2026-06-16 18:30:00,451,204
2026-06-16 18:30:00,452,190
2026-06-16 18:30:00,453,190
2026-06-16 18:30:00,454,190
2026-06-16 18:30:00,455,150.009918
2026-06-16 18:30:00,456,0
2026-06-16 18:30:00,457,150.009918
2026-06-16 18:30:00,458,2.783752
2026-06-16 18:30:00,459,133
2026-06-16 18:30:00,460,133
2026-06-16 18:30:00,461,38
2026-06-16 18:30:00,462,0
2026-06-16 18:30:00,463,10.633087
2026-06-16 18:30:00,464,13.95813
2026-06-16 18:30:00,465,984.893616
2026-06-16 18:30:00,466,0
2026-06-16 18:30:00,467,966.826172
2026-06-16 18:30:00,468,0
2026-06-16 18:30:00,470,989.568848
2026-06-16 18:30:00,471,979.131348
2026-06-16 18:30:00,472,0
2026-06-16 18:30:00,473,0
2026-06-16 18:30:00,474,240.001373
2026-06-16 18:30:00,475,36.842163
2026-06-16 18:30:00,476,225
2026-06-16 18:30:00,477,0
2026-06-16 18:30:00,478,0
2026-06-16 18:30:00,479,1415.021973
2026-06-16 18:30:00,480,1419.433105
2026-06-16 18:30:00,481,326.106262
2026-06-16 18:30:00,482,146.994049
2026-06-16 18:30:00,570,0
2026-06-16 18:30:00,571,0
2026-06-16 18:30:00,572,0
2026-06-16 18:30:00,573,0
2026-06-16 18:30:00,574,0
2026-06-16 18:30:00,575,0
2026-06-16 18:30:00,576,0
2026-06-16 18:30:00,577,0
2026-06-16 18:30:00,578,0
2026-06-16 18:30:00,579,0
2026-06-16 18:30:00,580,0
2026-06-16 18:30:00,581,0
2026-06-16 18:30:00,582,0
2026-06-16 18:30:00,583,0
2026-06-16 18:30:00,584,0
2026-06-16 18:30:00,585,0
2026-06-16 18:30:00,586,0
2026-06-16 18:30:00,587,0
2026-06-16 18:30:00,588,0
2026-06-16 18:30:00,589,0
2026-06-16 18:30:00,590,0
2026-06-16 18:30:00,591,0
2026-06-16 18:30:00,592,0
2026-06-16 18:30:00,593,0
2026-06-16 18:30:00,594,0
2026-06-16 18:30:00,595,0
2026-06-16 18:30:00,596,0
2026-06-16 18:30:00,597,0
2026-06-16 18:30:00,598,0
2026-06-16 18:30:00,599,0
2026-06-16 18:30:00,600,0
2026-06-16 18:30:00,601,0
2026-06-16 18:30:00,602,0
2026-06-16 18:30:00,603,0
2026-06-16 18:35:00,2,50
2026-06-16 18:35:00,3,50
2026-06-16 18:35:00,4,0
2026-06-16 18:35:00,5,476
2026-06-16 18:35:00,6,476
2026-06-16 18:35:00,7,479.996643
2026-06-16 18:35:00,8,479.996643
2026-06-16 18:35:00,9,479.996643
2026-06-16 18:35:00,10,379.342041
2026-06-16 18:35:00,11,479.996643
2026-06-16 18:35:00,13,244.130768
2026-06-16 18:35:00,14,196.595551
2026-06-16 18:35:00,15,518.378235
2026-06-16 18:35:00,16,521
2026-06-16 18:35:00,17,469.778137
2026-06-16 18:35:00,18,415.887146
2026-06-16 18:35:00,19,5.088768
2026-06-16 18:35:00,20,0
2026-06-16 18:35:00,21,473.01709
2026-06-16 18:35:00,22,204.619751
2026-06-16 18:35:00,23,180.506287
2026-06-16 18:35:00,24,206.195251
2026-06-16 18:35:00,27,0
2026-06-16 18:35:00,28,0
2026-06-16 18:35:00,29,0
2026-06-16 18:35:00,31,995.044312
2026-06-16 18:35:00,32,998.181824
2026-06-16 18:35:00,33,211
2026-06-16 18:35:00,35,168
2026-06-16 18:35:00,36,104
2026-06-16 18:35:00,37,0
2026-06-16 18:35:00,38,477.988159
2026-06-16 18:35:00,39,0
2026-06-16 18:35:00,40,477.814575
2026-06-16 18:35:00,41,191.195435
2026-06-16 18:35:00,42,463
2026-06-16 18:35:00,43,0
2026-06-16 18:35:00,44,0
2026-06-16 18:35:00,45,0
2026-06-16 18:35:00,46,128.280731
2026-06-16 18:35:00,47,129.024628
2026-06-16 18:35:00,48,172.799622
2026-06-16 18:35:00,49,3.164398
2026-06-16 18:35:00,50,2.964111
2026-06-16 18:35:00,51,0
2026-06-16 18:35:00,52,474
2026-06-16 18:35:00,53,476
2026-06-16 18:35:00,54,449.302002
2026-06-16 18:35:00,55,0
2026-06-16 18:35:00,56,0
2026-06-16 18:35:00,57,0
2026-06-16 18:35:00,58,479
2026-06-16 18:35:00,59,468
2026-06-16 18:35:00,60,973
2026-06-16 18:35:00,61,975.959106
2026-06-16 18:35:00,62,0
2026-06-16 18:35:00,63,43.387867
2026-06-16 18:35:00,64,0
2026-06-16 18:35:00,65,0
2026-06-16 18:35:00,66,0
2026-06-16 18:35:00,67,0
2026-06-16 18:35:00,68,0
2026-06-16 18:35:00,69,39.42749
2026-06-16 18:35:00,70,173.462952
2026-06-16 18:35:00,71,0
2026-06-16 18:35:00,72,0
2026-06-16 18:35:00,73,0
2026-06-16 18:35:00,74,0
2026-06-16 18:35:00,75,0
2026-06-16 18:35:00,76,408.235962
2026-06-16 18:35:00,77,0
2026-06-16 18:35:00,78,379.691986
2026-06-16 18:35:00,81,368.610779
2026-06-16 18:35:00,82,379
2026-06-16 18:35:00,83,382.079987
2026-06-16 18:35:00,84,0
2026-06-16 18:35:00,85,89.445312
2026-06-16 18:35:00,86,709.994812
2026-06-16 18:35:00,87,0
2026-06-16 18:35:00,88,0
2026-06-16 18:35:00,89,120
2026-06-16 18:35:00,90,114
2026-06-16 18:35:00,91,114
2026-06-16 18:35:00,92,261
2026-06-16 18:35:00,93,186
2026-06-16 18:35:00,94,186
2026-06-16 18:35:00,95,220
2026-06-16 18:35:00,96,41.634048
2026-06-16 18:35:00,97,5.632507
2026-06-16 18:35:00,98,23.522461
2026-06-16 18:35:00,99,14.39801
2026-06-16 18:35:00,100,0.759003
2026-06-16 18:35:00,101,35.266281
2026-06-16 18:35:00,102,10.117493
2026-06-16 18:35:00,103,940.996216
2026-06-16 18:35:00,104,196.707031
2026-06-16 18:35:00,105,0
2026-06-16 18:35:00,106,0
2026-06-16 18:35:00,107,328
2026-06-16 18:35:00,108,161
2026-06-16 18:35:00,109,0
2026-06-16 18:35:00,110,0
2026-06-16 18:35:00,111,0
2026-06-16 18:35:00,112,0
2026-06-16 18:35:00,113,0
2026-06-16 18:35:00,114,0
2026-06-16 18:35:00,115,0
2026-06-16 18:35:00,116,0
2026-06-16 18:35:00,117,0
2026-06-16 18:35:00,118,0
2026-06-16 18:35:00,119,0
2026-06-16 18:35:00,120,0
2026-06-16 18:35:00,121,0
2026-06-16 18:35:00,122,0
2026-06-16 18:35:00,123,0
2026-06-16 18:35:00,124,0
2026-06-16 18:35:00,125,4.226074
2026-06-16 18:35:00,126,4.65271
2026-06-16 18:35:00,127,85
2026-06-16 18:35:00,128,4.824829
2026-06-16 18:35:00,130,0
2026-06-16 18:35:00,131,0
2026-06-16 18:35:00,132,571
2026-06-16 18:35:00,133,176.957062
2026-06-16 18:35:00,134,88.5298
2026-06-16 18:35:00,135,9.575043
2026-06-16 18:35:00,136,9.63295
2026-06-16 18:35:00,137,997.515869
2026-06-16 18:35:00,138,995.318481
2026-06-16 18:35:00,139,981.019348
2026-06-16 18:35:00,140,979.759399
2026-06-16 18:35:00,141,0
2026-06-16 18:35:00,142,958.576782
2026-06-16 18:35:00,143,0
2026-06-16 18:35:00,144,305
2026-06-16 18:35:00,146,145.782089
2026-06-16 18:35:00,147,145.782089
2026-06-16 18:35:00,148,171.059357
2026-06-16 18:35:00,149,203
2026-06-16 18:35:00,150,203
2026-06-16 18:35:00,151,188
2026-06-16 18:35:00,152,166
2026-06-16 18:35:00,153,166
2026-06-16 18:35:00,154,180
2026-06-16 18:35:00,155,162.5
2026-06-16 18:35:00,156,162.5
2026-06-16 18:35:00,157,182
2026-06-16 18:35:00,158,6.683868
2026-06-16 18:35:00,159,36.015961
2026-06-16 18:35:00,160,10.73748
2026-06-16 18:35:00,161,0
2026-06-16 18:35:00,162,0
2026-06-16 18:35:00,163,0
2026-06-16 18:35:00,164,0
2026-06-16 18:35:00,165,0
2026-06-16 18:35:00,166,0
2026-06-16 18:35:00,167,13.746735
2026-06-16 18:35:00,168,141.003906
2026-06-16 18:35:00,169,70.5
2026-06-16 18:35:00,170,0
2026-06-16 18:35:00,171,640.461426
2026-06-16 18:35:00,172,0
2026-06-16 18:35:00,173,0
2026-06-16 18:35:00,174,39.769287
2026-06-16 18:35:00,175,40.196533
2026-06-16 18:35:00,178,0
2026-06-16 18:35:00,179,0
2026-06-16 18:35:00,180,0
2026-06-16 18:35:00,181,110.774757
2026-06-16 18:35:00,182,110.774757
2026-06-16 18:35:00,183,111.496994
2026-06-16 18:35:00,184,0
2026-06-16 18:35:00,185,0
2026-06-16 18:35:00,186,0
2026-06-16 18:35:00,187,162.083801
2026-06-16 18:35:00,188,162.083801
2026-06-16 18:35:00,189,216
2026-06-16 18:35:00,190,264.399994
2026-06-16 18:35:00,191,0
2026-06-16 18:35:00,192,0
2026-06-16 18:35:00,193,0
2026-06-16 18:35:00,194,120.068916
2026-06-16 18:35:00,195,119.995728
2026-06-16 18:35:00,196,120.079948
2026-06-16 18:35:00,197,0
2026-06-16 18:35:00,198,0
2026-06-16 18:35:00,199,0
2026-06-16 18:35:00,200,0
2026-06-16 18:35:00,201,0
2026-06-16 18:35:00,202,0
2026-06-16 18:35:00,203,1001.378967
2026-06-16 18:35:00,204,1000
2026-06-16 18:35:00,205,0
2026-06-16 18:35:00,206,0
2026-06-16 18:35:00,207,0
2026-06-16 18:35:00,208,0
2026-06-16 18:35:00,209,0
2026-06-16 18:35:00,210,61.909771
2026-06-16 18:35:00,211,30.954885
2026-06-16 18:35:00,212,1410
2026-06-16 18:35:00,213,1412
2026-06-16 18:35:00,214,0
2026-06-16 18:35:00,215,367
2026-06-16 18:35:00,216,367
2026-06-16 18:35:00,217,370
2026-06-16 18:35:00,218,11.111529
2026-06-16 18:35:00,219,11.306209
2026-06-16 18:35:00,220,6.669094
2026-06-16 18:35:00,221,35
2026-06-16 18:35:00,222,26.480103
2026-06-16 18:35:00,223,26.184082
2026-06-16 18:35:00,224,0
2026-06-16 18:35:00,225,0
2026-06-16 18:35:00,226,0
2026-06-16 18:35:00,227,165
2026-06-16 18:35:00,228,95
2026-06-16 18:35:00,229,56.870972
2026-06-16 18:35:00,230,23.428894
2026-06-16 18:35:00,231,55.640594
2026-06-16 18:35:00,232,58.647156
2026-06-16 18:35:00,233,59.997772
2026-06-16 18:35:00,234,120.42038
2026-06-16 18:35:00,235,0
2026-06-16 18:35:00,236,0
2026-06-16 18:35:00,237,0
2026-06-16 18:35:00,238,0
2026-06-16 18:35:00,239,0
2026-06-16 18:35:00,240,25.561523
2026-06-16 18:35:00,241,25.302124
2026-06-16 18:35:00,242,0.837708
2026-06-16 18:35:00,245,0
2026-06-16 18:35:00,246,0
2026-06-16 18:35:00,247,200
2026-06-16 18:35:00,248,100
2026-06-16 18:35:00,249,0
2026-06-16 18:35:00,250,0
2026-06-16 18:35:00,251,0
2026-06-16 18:35:00,254,69.39032
2026-06-16 18:35:00,255,57.687683
2026-06-16 18:35:00,256,99.004486
2026-06-16 18:35:00,257,0
2026-06-16 18:35:00,258,99.004486
2026-06-16 18:35:00,259,130
2026-06-16 18:35:00,260,0
2026-06-16 18:35:00,261,0
2026-06-16 18:35:00,262,149
2026-06-16 18:35:00,263,149
2026-06-16 18:35:00,264,190
2026-06-16 18:35:00,265,172.002319
2026-06-16 18:35:00,266,172.002319
2026-06-16 18:35:00,267,212
2026-06-16 18:35:00,268,214.774597
2026-06-16 18:35:00,269,102.06366
2026-06-16 18:35:00,270,119.517212
2026-06-16 18:35:00,271,77.902161
2026-06-16 18:35:00,272,314.522003
2026-06-16 18:35:00,273,128.539795
2026-06-16 18:35:00,274,150
2026-06-16 18:35:00,275,120
2026-06-16 18:35:00,276,283
2026-06-16 18:35:00,277,283
2026-06-16 18:35:00,278,289
2026-06-16 18:35:00,279,0
2026-06-16 18:35:00,280,0
2026-06-16 18:35:00,281,331.763336
2026-06-16 18:35:00,282,331.763336
2026-06-16 18:35:00,283,294.109314
2026-06-16 18:35:00,287,11.942503
2026-06-16 18:35:00,288,10.160222
2026-06-16 18:35:00,289,2.724693
2026-06-16 18:35:00,290,9.872969
2026-06-16 18:35:00,291,9.835431
2026-06-16 18:35:00,292,47.160156
2026-06-16 18:35:00,293,230
2026-06-16 18:35:00,294,131
2026-06-16 18:35:00,295,131
2026-06-16 18:35:00,296,131
2026-06-16 18:35:00,297,232.317566
2026-06-16 18:35:00,298,96.322998
2026-06-16 18:35:00,299,0
2026-06-16 18:35:00,300,0
2026-06-16 18:35:00,301,0
2026-06-16 18:35:00,302,65.087967
2026-06-16 18:35:00,303,73.871574
2026-06-16 18:35:00,304,5.994598
2026-06-16 18:35:00,305,41.197937
2026-06-16 18:35:00,306,100
2026-06-16 18:35:00,307,50
2026-06-16 18:35:00,308,100
2026-06-16 18:35:00,309,50
2026-06-16 18:35:00,310,100
2026-06-16 18:35:00,311,50
2026-06-16 18:35:00,312,115.033417
2026-06-16 18:35:00,313,66.768402
2026-06-16 18:35:00,314,0
2026-06-16 18:35:00,315,0
2026-06-16 18:35:00,316,100
2026-06-16 18:35:00,317,50
2026-06-16 18:35:00,318,100
2026-06-16 18:35:00,319,50
2026-06-16 18:35:00,320,100
2026-06-16 18:35:00,321,50
2026-06-16 18:35:00,322,0
2026-06-16 18:35:00,323,0
2026-06-16 18:35:00,324,0
2026-06-16 18:35:00,325,0
2026-06-16 18:35:00,326,106
2026-06-16 18:35:00,327,106
2026-06-16 18:35:00,328,132.5
2026-06-16 18:35:00,329,132.5
2026-06-16 18:35:00,330,148
2026-06-16 18:35:00,331,131
2026-06-16 18:35:00,332,221.011993
2026-06-16 18:35:00,333,302.76709
2026-06-16 18:35:00,334,349
2026-06-16 18:35:00,335,119.995728
2026-06-16 18:35:00,336,119.995728
2026-06-16 18:35:00,337,122
2026-06-16 18:35:00,338,0
2026-06-16 18:35:00,339,0
2026-06-16 18:35:00,340,0
2026-06-16 18:35:00,341,119.995728
2026-06-16 18:35:00,342,119.995728
2026-06-16 18:35:00,343,122
2026-06-16 18:35:00,344,119.995728
2026-06-16 18:35:00,345,119.995728
2026-06-16 18:35:00,346,122
2026-06-16 18:35:00,347,122
2026-06-16 18:35:00,348,122
2026-06-16 18:35:00,349,136
2026-06-16 18:35:00,350,122
2026-06-16 18:35:00,351,122
2026-06-16 18:35:00,352,136
2026-06-16 18:35:00,353,0
2026-06-16 18:35:00,354,0
2026-06-16 18:35:00,355,0
2026-06-16 18:35:00,356,0
2026-06-16 18:35:00,357,0
2026-06-16 18:35:00,358,0
2026-06-16 18:35:00,359,570.784973
2026-06-16 18:35:00,360,713.427979
2026-06-16 18:35:00,361,63.664169
2026-06-16 18:35:00,362,69.756897
2026-06-16 18:35:00,363,44.454605
2026-06-16 18:35:00,364,36.902664
2026-06-16 18:35:00,365,0
2026-06-16 18:35:00,366,12.934647
2026-06-16 18:35:00,367,672.64502
2026-06-16 18:35:00,368,819
2026-06-16 18:35:00,369,0
2026-06-16 18:35:00,370,0
2026-06-16 18:35:00,371,0
2026-06-16 18:35:00,372,0
2026-06-16 18:35:00,373,0
2026-06-16 18:35:00,374,0
2026-06-16 18:35:00,375,0
2026-06-16 18:35:00,376,0
2026-06-16 18:35:00,377,164.71283
2026-06-16 18:35:00,378,170.961487
2026-06-16 18:35:00,380,6.515274
2026-06-16 18:35:00,381,49.852173
2026-06-16 18:35:00,382,0
2026-06-16 18:35:00,383,127.852722
2026-06-16 18:35:00,384,0
2026-06-16 18:35:00,385,0
2026-06-16 18:35:00,386,0
2026-06-16 18:35:00,387,0
2026-06-16 18:35:00,388,13.101562
2026-06-16 18:35:00,389,140
2026-06-16 18:35:00,390,15.679688
2026-06-16 18:35:00,391,13.804688
2026-06-16 18:35:00,392,24
2026-06-16 18:35:00,393,1.828346
2026-06-16 18:35:00,394,0
2026-06-16 18:35:00,395,0
2026-06-16 18:35:00,396,0
2026-06-16 18:35:00,397,0
2026-06-16 18:35:00,398,0
2026-06-16 18:35:00,399,0
2026-06-16 18:35:00,400,0
2026-06-16 18:35:00,401,0
2026-06-16 18:35:00,402,0
2026-06-16 18:35:00,403,0
2026-06-16 18:35:00,404,0
2026-06-16 18:35:00,405,0
2026-06-16 18:35:00,406,0
2026-06-16 18:35:00,407,0
2026-06-16 18:35:00,408,21.5
2026-06-16 18:35:00,409,21.5
2026-06-16 18:35:00,410,20
2026-06-16 18:35:00,411,20
2026-06-16 18:35:00,412,0
2026-06-16 18:35:00,413,20
2026-06-16 18:35:00,414,0
2026-06-16 18:35:00,415,958
2026-06-16 18:35:00,416,378.487396
2026-06-16 18:35:00,417,379.159668
2026-06-16 18:35:00,418,260.008545
2026-06-16 18:35:00,419,716.826904
2026-06-16 18:35:00,420,716.826904
2026-06-16 18:35:00,421,625.39563
2026-06-16 18:35:00,422,624.799988
2026-06-16 18:35:00,423,0
2026-06-16 18:35:00,424,2.493042
2026-06-16 18:35:00,425,5.677002
2026-06-16 18:35:00,426,2.443817
2026-06-16 18:35:00,427,15.838165
2026-06-16 18:35:00,428,4.525452
2026-06-16 18:35:00,429,4.904373
2026-06-16 18:35:00,430,7.965302
2026-06-16 18:35:00,431,10.915619
2026-06-16 18:35:00,432,113.560364
2026-06-16 18:35:00,433,0
2026-06-16 18:35:00,434,0
2026-06-16 18:35:00,435,18.001709
2026-06-16 18:35:00,436,8
2026-06-16 18:35:00,437,115
2026-06-16 18:35:00,438,115
2026-06-16 18:35:00,439,186
2026-06-16 18:35:00,440,115
2026-06-16 18:35:00,441,115
2026-06-16 18:35:00,442,186
2026-06-16 18:35:00,443,119
2026-06-16 18:35:00,444,119
2026-06-16 18:35:00,445,112
2026-06-16 18:35:00,446,187.896362
2026-06-16 18:35:00,447,187.896362
2026-06-16 18:35:00,448,204
2026-06-16 18:35:00,449,187.896362
2026-06-16 18:35:00,450,187.896362
2026-06-16 18:35:00,451,204
2026-06-16 18:35:00,452,190
2026-06-16 18:35:00,453,190
2026-06-16 18:35:00,454,190
2026-06-16 18:35:00,455,150.009918
2026-06-16 18:35:00,456,0
2026-06-16 18:35:00,457,150.009918
2026-06-16 18:35:00,458,2.783752
2026-06-16 18:35:00,459,133
2026-06-16 18:35:00,460,133
2026-06-16 18:35:00,461,38
2026-06-16 18:35:00,462,0
2026-06-16 18:35:00,463,10.633087
2026-06-16 18:35:00,464,13.95813
2026-06-16 18:35:00,465,982.863831
2026-06-16 18:35:00,466,0
2026-06-16 18:35:00,467,966.716309
2026-06-16 18:35:00,468,0
2026-06-16 18:35:00,470,989.568848
2026-06-16 18:35:00,471,979.131348
2026-06-16 18:35:00,472,0
2026-06-16 18:35:00,473,0
2026-06-16 18:35:00,474,240.001373
2026-06-16 18:35:00,475,36.842163
2026-06-16 18:35:00,476,225
2026-06-16 18:35:00,477,0
2026-06-16 18:35:00,478,0
2026-06-16 18:35:00,479,1417.962646
2026-06-16 18:35:00,480,1418.477295
2026-06-16 18:35:00,481,326.431854
2026-06-16 18:35:00,482,146.871933
2026-06-16 18:35:00,570,0
2026-06-16 18:35:00,571,0
2026-06-16 18:35:00,572,0
2026-06-16 18:35:00,573,0
2026-06-16 18:35:00,574,0
2026-06-16 18:35:00,575,0
2026-06-16 18:35:00,576,0
2026-06-16 18:35:00,577,0
2026-06-16 18:35:00,578,0
2026-06-16 18:35:00,579,0
2026-06-16 18:35:00,580,0
2026-06-16 18:35:00,581,0
2026-06-16 18:35:00,582,0
2026-06-16 18:35:00,583,0
2026-06-16 18:35:00,584,0
2026-06-16 18:35:00,585,0
2026-06-16 18:35:00,586,0
2026-06-16 18:35:00,587,0
2026-06-16 18:35:00,588,0
2026-06-16 18:35:00,589,0
2026-06-16 18:35:00,590,0
2026-06-16 18:35:00,591,0
2026-06-16 18:35:00,592,0
2026-06-16 18:35:00,593,0
2026-06-16 18:35:00,594,0
2026-06-16 18:35:00,595,0
2026-06-16 18:35:00,596,0
2026-06-16 18:35:00,597,0
2026-06-16 18:35:00,598,0
2026-06-16 18:35:00,599,0
2026-06-16 18:35:00,600,0
2026-06-16 18:35:00,601,0
2026-06-16 18:35:00,602,0
2026-06-16 18:35:00,603,0
2026-06-16 18:40:00,2,50
2026-06-16 18:40:00,3,50
2026-06-16 18:40:00,4,0
2026-06-16 18:40:00,5,479
2026-06-16 18:40:00,6,479
2026-06-16 18:40:00,7,479
2026-06-16 18:40:00,8,479.996643
2026-06-16 18:40:00,9,479
2026-06-16 18:40:00,10,373.894531
2026-06-16 18:40:00,11,479.996643
2026-06-16 18:40:00,13,244.739655
2026-06-16 18:40:00,14,196.595551
2026-06-16 18:40:00,15,517.943359
2026-06-16 18:40:00,16,521
2026-06-16 18:40:00,17,474
2026-06-16 18:40:00,18,439.953247
2026-06-16 18:40:00,19,3.952911
2026-06-16 18:40:00,20,0
2026-06-16 18:40:00,21,472.261719
2026-06-16 18:40:00,22,220.56189
2026-06-16 18:40:00,23,221.256104
2026-06-16 18:40:00,24,223.045288
2026-06-16 18:40:00,27,0
2026-06-16 18:40:00,28,0
2026-06-16 18:40:00,29,0
2026-06-16 18:40:00,31,992.967285
2026-06-16 18:40:00,32,1000.30304
2026-06-16 18:40:00,33,211
2026-06-16 18:40:00,35,168
2026-06-16 18:40:00,36,104
2026-06-16 18:40:00,37,0
2026-06-16 18:40:00,38,477.988159
2026-06-16 18:40:00,39,0
2026-06-16 18:40:00,40,477.814575
2026-06-16 18:40:00,41,190.37146
2026-06-16 18:40:00,42,463
2026-06-16 18:40:00,43,0
2026-06-16 18:40:00,44,0
2026-06-16 18:40:00,45,0
2026-06-16 18:40:00,46,128.137695
2026-06-16 18:40:00,47,129.396576
2026-06-16 18:40:00,48,172.914062
2026-06-16 18:40:00,49,3.164398
2026-06-16 18:40:00,50,2.964111
2026-06-16 18:40:00,51,0
2026-06-16 18:40:00,52,474
2026-06-16 18:40:00,53,476
2026-06-16 18:40:00,54,449.302002
2026-06-16 18:40:00,55,0
2026-06-16 18:40:00,56,0
2026-06-16 18:40:00,57,0
2026-06-16 18:40:00,58,479
2026-06-16 18:40:00,59,468
2026-06-16 18:40:00,60,973
2026-06-16 18:40:00,61,976
2026-06-16 18:40:00,62,0
2026-06-16 18:40:00,63,43.349415
2026-06-16 18:40:00,64,0
2026-06-16 18:40:00,65,0
2026-06-16 18:40:00,66,0
2026-06-16 18:40:00,67,0
2026-06-16 18:40:00,68,0
2026-06-16 18:40:00,69,39.42749
2026-06-16 18:40:00,70,173.462952
2026-06-16 18:40:00,71,0
2026-06-16 18:40:00,72,0
2026-06-16 18:40:00,73,0
2026-06-16 18:40:00,74,0
2026-06-16 18:40:00,75,0
2026-06-16 18:40:00,76,407.34552
2026-06-16 18:40:00,77,0
2026-06-16 18:40:00,78,379.691986
2026-06-16 18:40:00,81,379
2026-06-16 18:40:00,82,379
2026-06-16 18:40:00,83,382.079987
2026-06-16 18:40:00,84,0
2026-06-16 18:40:00,85,89.445312
2026-06-16 18:40:00,86,709.994812
2026-06-16 18:40:00,87,0
2026-06-16 18:40:00,88,0
2026-06-16 18:40:00,89,119.999992
2026-06-16 18:40:00,90,114.13105
2026-06-16 18:40:00,91,114
2026-06-16 18:40:00,92,261
2026-06-16 18:40:00,93,212.355164
2026-06-16 18:40:00,94,212.355164
2026-06-16 18:40:00,95,252.211868
2026-06-16 18:40:00,96,41.634048
2026-06-16 18:40:00,97,5.632507
2026-06-16 18:40:00,98,23.522461
2026-06-16 18:40:00,99,14.39801
2026-06-16 18:40:00,100,0.759003
2026-06-16 18:40:00,101,35.234222
2026-06-16 18:40:00,102,9.951935
2026-06-16 18:40:00,103,940.996216
2026-06-16 18:40:00,104,210.898193
2026-06-16 18:40:00,105,0
2026-06-16 18:40:00,106,0
2026-06-16 18:40:00,107,328
2026-06-16 18:40:00,108,161
2026-06-16 18:40:00,109,0
2026-06-16 18:40:00,110,0
2026-06-16 18:40:00,111,0
2026-06-16 18:40:00,112,0
2026-06-16 18:40:00,113,0
2026-06-16 18:40:00,114,0
2026-06-16 18:40:00,115,0
2026-06-16 18:40:00,116,0
2026-06-16 18:40:00,117,0
2026-06-16 18:40:00,118,0
2026-06-16 18:40:00,119,0
2026-06-16 18:40:00,120,0
2026-06-16 18:40:00,121,0
2026-06-16 18:40:00,122,0
2026-06-16 18:40:00,123,0
2026-06-16 18:40:00,124,0
2026-06-16 18:40:00,125,4.226074
2026-06-16 18:40:00,126,4.65271
2026-06-16 18:40:00,127,85
2026-06-16 18:40:00,128,4.824829
2026-06-16 18:40:00,130,0
2026-06-16 18:40:00,131,0
2026-06-16 18:40:00,132,571
2026-06-16 18:40:00,133,177.174957
2026-06-16 18:40:00,134,88.574661
2026-06-16 18:40:00,135,9.602966
2026-06-16 18:40:00,136,9.608002
2026-06-16 18:40:00,137,998.980713
2026-06-16 18:40:00,138,990.923828
2026-06-16 18:40:00,139,978.996765
2026-06-16 18:40:00,140,977.77002
2026-06-16 18:40:00,141,0
2026-06-16 18:40:00,142,956.039551
2026-06-16 18:40:00,143,0
2026-06-16 18:40:00,144,305
2026-06-16 18:40:00,146,154
2026-06-16 18:40:00,147,154
2026-06-16 18:40:00,148,186
2026-06-16 18:40:00,149,203
2026-06-16 18:40:00,150,203
2026-06-16 18:40:00,151,188
2026-06-16 18:40:00,152,166
2026-06-16 18:40:00,153,166
2026-06-16 18:40:00,154,180
2026-06-16 18:40:00,155,162.5
2026-06-16 18:40:00,156,162.5
2026-06-16 18:40:00,157,182
2026-06-16 18:40:00,158,6.683868
2026-06-16 18:40:00,159,36.137657
2026-06-16 18:40:00,160,10.800423
2026-06-16 18:40:00,161,0
2026-06-16 18:40:00,162,0
2026-06-16 18:40:00,163,0
2026-06-16 18:40:00,164,0
2026-06-16 18:40:00,165,0
2026-06-16 18:40:00,166,0
2026-06-16 18:40:00,167,13.819916
2026-06-16 18:40:00,168,142.833969
2026-06-16 18:40:00,169,71.513466
2026-06-16 18:40:00,170,0
2026-06-16 18:40:00,171,640.461426
2026-06-16 18:40:00,172,0
2026-06-16 18:40:00,173,0
2026-06-16 18:40:00,174,39.769287
2026-06-16 18:40:00,175,40.196533
2026-06-16 18:40:00,178,0
2026-06-16 18:40:00,179,0
2026-06-16 18:40:00,180,0
2026-06-16 18:40:00,181,110.768356
2026-06-16 18:40:00,182,110.768356
2026-06-16 18:40:00,183,111.484619
2026-06-16 18:40:00,184,0
2026-06-16 18:40:00,185,0
2026-06-16 18:40:00,186,0
2026-06-16 18:40:00,187,162.083801
2026-06-16 18:40:00,188,162.083801
2026-06-16 18:40:00,189,216
2026-06-16 18:40:00,190,267.94101
2026-06-16 18:40:00,191,0
2026-06-16 18:40:00,192,0
2026-06-16 18:40:00,193,0
2026-06-16 18:40:00,194,120.2257
2026-06-16 18:40:00,195,119.995728
2026-06-16 18:40:00,196,120.251228
2026-06-16 18:40:00,197,0
2026-06-16 18:40:00,198,0
2026-06-16 18:40:00,199,0
2026-06-16 18:40:00,200,0
2026-06-16 18:40:00,201,0
2026-06-16 18:40:00,202,0
2026-06-16 18:40:00,203,1001.378967
2026-06-16 18:40:00,204,1000
2026-06-16 18:40:00,205,0
2026-06-16 18:40:00,206,0
2026-06-16 18:40:00,207,0
2026-06-16 18:40:00,208,0
2026-06-16 18:40:00,209,0
2026-06-16 18:40:00,210,72
2026-06-16 18:40:00,211,36
2026-06-16 18:40:00,212,1410
2026-06-16 18:40:00,213,1412
2026-06-16 18:40:00,214,0
2026-06-16 18:40:00,215,367
2026-06-16 18:40:00,216,367
2026-06-16 18:40:00,217,370
2026-06-16 18:40:00,218,11.111529
2026-06-16 18:40:00,219,11.306209
2026-06-16 18:40:00,220,6.669094
2026-06-16 18:40:00,221,35
2026-06-16 18:40:00,222,26.480103
2026-06-16 18:40:00,223,26.184082
2026-06-16 18:40:00,224,0
2026-06-16 18:40:00,225,0
2026-06-16 18:40:00,226,0
2026-06-16 18:40:00,227,165
2026-06-16 18:40:00,228,95
2026-06-16 18:40:00,229,57.916321
2026-06-16 18:40:00,230,23.94696
2026-06-16 18:40:00,231,56.778473
2026-06-16 18:40:00,232,59.868271
2026-06-16 18:40:00,233,61.265167
2026-06-16 18:40:00,234,120.198364
2026-06-16 18:40:00,235,0
2026-06-16 18:40:00,236,0
2026-06-16 18:40:00,237,0
2026-06-16 18:40:00,238,0
2026-06-16 18:40:00,239,0
2026-06-16 18:40:00,240,25.596619
2026-06-16 18:40:00,241,25.996399
2026-06-16 18:40:00,242,0.837708
2026-06-16 18:40:00,245,0
2026-06-16 18:40:00,246,0
2026-06-16 18:40:00,247,200
2026-06-16 18:40:00,248,100
2026-06-16 18:40:00,249,0
2026-06-16 18:40:00,250,0
2026-06-16 18:40:00,251,0
2026-06-16 18:40:00,254,69.774841
2026-06-16 18:40:00,255,58.418274
2026-06-16 18:40:00,256,99.004486
2026-06-16 18:40:00,257,0
2026-06-16 18:40:00,258,99.004486
2026-06-16 18:40:00,259,130
2026-06-16 18:40:00,260,0
2026-06-16 18:40:00,261,0
2026-06-16 18:40:00,262,149
2026-06-16 18:40:00,263,149
2026-06-16 18:40:00,264,190
2026-06-16 18:40:00,265,172.002319
2026-06-16 18:40:00,266,172.002319
2026-06-16 18:40:00,267,212
2026-06-16 18:40:00,268,214.731873
2026-06-16 18:40:00,269,102.362732
2026-06-16 18:40:00,270,157.393677
2026-06-16 18:40:00,271,81.234802
2026-06-16 18:40:00,272,316.861206
2026-06-16 18:40:00,273,127.668213
2026-06-16 18:40:00,274,212.765991
2026-06-16 18:40:00,275,129.136826
2026-06-16 18:40:00,276,283
2026-06-16 18:40:00,277,283
2026-06-16 18:40:00,278,289
2026-06-16 18:40:00,279,0
2026-06-16 18:40:00,280,0
2026-06-16 18:40:00,281,349.5
2026-06-16 18:40:00,282,349.5
2026-06-16 18:40:00,283,304
2026-06-16 18:40:00,287,11.959593
2026-06-16 18:40:00,288,10.17182
2026-06-16 18:40:00,289,2.742698
2026-06-16 18:40:00,290,9.892653
2026-06-16 18:40:00,291,9.838179
2026-06-16 18:40:00,292,47.160156
2026-06-16 18:40:00,293,230
2026-06-16 18:40:00,294,131
2026-06-16 18:40:00,295,131
2026-06-16 18:40:00,296,131
2026-06-16 18:40:00,297,231.470703
2026-06-16 18:40:00,298,96.771622
2026-06-16 18:40:00,299,0
2026-06-16 18:40:00,300,0
2026-06-16 18:40:00,301,0
2026-06-16 18:40:00,302,65.52858
2026-06-16 18:40:00,303,73.986015
2026-06-16 18:40:00,304,5.994598
2026-06-16 18:40:00,305,41.278046
2026-06-16 18:40:00,306,100
2026-06-16 18:40:00,307,50
2026-06-16 18:40:00,308,100
2026-06-16 18:40:00,309,50
2026-06-16 18:40:00,310,100
2026-06-16 18:40:00,311,50
2026-06-16 18:40:00,312,119.443329
2026-06-16 18:40:00,313,68.523193
2026-06-16 18:40:00,314,0
2026-06-16 18:40:00,315,0
2026-06-16 18:40:00,316,100
2026-06-16 18:40:00,317,50
2026-06-16 18:40:00,318,100
2026-06-16 18:40:00,319,50
2026-06-16 18:40:00,320,100
2026-06-16 18:40:00,321,50
2026-06-16 18:40:00,322,0
2026-06-16 18:40:00,323,0
2026-06-16 18:40:00,324,0
2026-06-16 18:40:00,325,0
2026-06-16 18:40:00,326,106
2026-06-16 18:40:00,327,106
2026-06-16 18:40:00,328,132.5
2026-06-16 18:40:00,329,132.5
2026-06-16 18:40:00,330,148
2026-06-16 18:40:00,331,131
2026-06-16 18:40:00,332,243.04451
2026-06-16 18:40:00,333,315.812836
2026-06-16 18:40:00,334,349
2026-06-16 18:40:00,335,119.995728
2026-06-16 18:40:00,336,119.995728
2026-06-16 18:40:00,337,122
2026-06-16 18:40:00,338,0
2026-06-16 18:40:00,339,0
2026-06-16 18:40:00,340,0
2026-06-16 18:40:00,341,119.995728
2026-06-16 18:40:00,342,119.995728
2026-06-16 18:40:00,343,122
2026-06-16 18:40:00,344,119.995728
2026-06-16 18:40:00,345,119.995728
2026-06-16 18:40:00,346,122
2026-06-16 18:40:00,347,122
2026-06-16 18:40:00,348,122
2026-06-16 18:40:00,349,136
2026-06-16 18:40:00,350,122
2026-06-16 18:40:00,351,122
2026-06-16 18:40:00,352,136
2026-06-16 18:40:00,353,0
2026-06-16 18:40:00,354,0
2026-06-16 18:40:00,355,0
2026-06-16 18:40:00,356,0
2026-06-16 18:40:00,357,0
2026-06-16 18:40:00,358,0
2026-06-16 18:40:00,359,571.471252
2026-06-16 18:40:00,360,720.800659
2026-06-16 18:40:00,361,64.561424
2026-06-16 18:40:00,362,70.671227
2026-06-16 18:40:00,363,44.352066
2026-06-16 18:40:00,364,36.998367
2026-06-16 18:40:00,365,0
2026-06-16 18:40:00,366,12.919266
2026-06-16 18:40:00,367,678.2901
2026-06-16 18:40:00,368,819
2026-06-16 18:40:00,369,0
2026-06-16 18:40:00,370,0
2026-06-16 18:40:00,371,0
2026-06-16 18:40:00,372,0
2026-06-16 18:40:00,373,0
2026-06-16 18:40:00,374,0
2026-06-16 18:40:00,375,0
2026-06-16 18:40:00,376,0
2026-06-16 18:40:00,377,165.198837
2026-06-16 18:40:00,378,169.404266
2026-06-16 18:40:00,380,6.515274
2026-06-16 18:40:00,381,49.852173
2026-06-16 18:40:00,382,0
2026-06-16 18:40:00,383,125.59816
2026-06-16 18:40:00,384,0
2026-06-16 18:40:00,385,0
2026-06-16 18:40:00,386,0
2026-06-16 18:40:00,387,0
2026-06-16 18:40:00,388,13.101562
2026-06-16 18:40:00,389,140
2026-06-16 18:40:00,390,15.679688
2026-06-16 18:40:00,391,13.804688
2026-06-16 18:40:00,392,24
2026-06-16 18:40:00,393,1.828346
2026-06-16 18:40:00,394,0
2026-06-16 18:40:00,395,0
2026-06-16 18:40:00,396,0
2026-06-16 18:40:00,397,0
2026-06-16 18:40:00,398,0
2026-06-16 18:40:00,399,0
2026-06-16 18:40:00,400,0
2026-06-16 18:40:00,401,0
2026-06-16 18:40:00,402,0
2026-06-16 18:40:00,403,0
2026-06-16 18:40:00,404,0
2026-06-16 18:40:00,405,0
2026-06-16 18:40:00,406,0
2026-06-16 18:40:00,407,0
2026-06-16 18:40:00,408,21.5
2026-06-16 18:40:00,409,21.5
2026-06-16 18:40:00,410,20
2026-06-16 18:40:00,411,20
2026-06-16 18:40:00,412,0
2026-06-16 18:40:00,413,20
2026-06-16 18:40:00,414,0
2026-06-16 18:40:00,415,958
2026-06-16 18:40:00,416,378.487396
2026-06-16 18:40:00,417,379.159668
2026-06-16 18:40:00,418,284.781982
2026-06-16 18:40:00,419,716
2026-06-16 18:40:00,420,716.826904
2026-06-16 18:40:00,421,625.39563
2026-06-16 18:40:00,422,624.799988
2026-06-16 18:40:00,423,0
2026-06-16 18:40:00,424,2.493042
2026-06-16 18:40:00,425,5.677002
2026-06-16 18:40:00,426,2.443817
2026-06-16 18:40:00,427,15.838165
2026-06-16 18:40:00,428,4.525452
2026-06-16 18:40:00,429,4.904373
2026-06-16 18:40:00,430,7.965302
2026-06-16 18:40:00,431,10.915619
2026-06-16 18:40:00,432,113.43219
2026-06-16 18:40:00,433,0
2026-06-16 18:40:00,434,0
2026-06-16 18:40:00,435,18.001709
2026-06-16 18:40:00,436,8
2026-06-16 18:40:00,437,115
2026-06-16 18:40:00,438,115
2026-06-16 18:40:00,439,186
2026-06-16 18:40:00,440,115
2026-06-16 18:40:00,441,115
2026-06-16 18:40:00,442,186
2026-06-16 18:40:00,443,119
2026-06-16 18:40:00,444,119
2026-06-16 18:40:00,445,112
2026-06-16 18:40:00,446,187.896362
2026-06-16 18:40:00,447,187.896362
2026-06-16 18:40:00,448,204
2026-06-16 18:40:00,449,187.896362
2026-06-16 18:40:00,450,187.896362
2026-06-16 18:40:00,451,204
2026-06-16 18:40:00,452,190
2026-06-16 18:40:00,453,190
2026-06-16 18:40:00,454,190
2026-06-16 18:40:00,455,150.009918
2026-06-16 18:40:00,456,0
2026-06-16 18:40:00,457,150.009918
2026-06-16 18:40:00,458,2.783752
2026-06-16 18:40:00,459,133
2026-06-16 18:40:00,460,133
2026-06-16 18:40:00,461,38
2026-06-16 18:40:00,462,0
2026-06-16 18:40:00,463,10.633087
2026-06-16 18:40:00,464,13.95813
2026-06-16 18:40:00,465,982.863831
2026-06-16 18:40:00,466,0
2026-06-16 18:40:00,467,966.386719
2026-06-16 18:40:00,468,0
2026-06-16 18:40:00,470,999.89624
2026-06-16 18:40:00,471,979.131348
2026-06-16 18:40:00,472,0
2026-06-16 18:40:00,473,0
2026-06-16 18:40:00,474,240.001373
2026-06-16 18:40:00,475,36.842163
2026-06-16 18:40:00,476,225
2026-06-16 18:40:00,477,0
2026-06-16 18:40:00,478,0
2026-06-16 18:40:00,479,1415.168945
2026-06-16 18:40:00,480,1420.315308
2026-06-16 18:40:00,481,327.551117
2026-06-16 18:40:00,482,147.152786
2026-06-16 18:40:00,570,0
2026-06-16 18:40:00,571,0
2026-06-16 18:40:00,572,0
2026-06-16 18:40:00,573,0
2026-06-16 18:40:00,574,0
2026-06-16 18:40:00,575,0
2026-06-16 18:40:00,576,0
2026-06-16 18:40:00,577,0
2026-06-16 18:40:00,578,0
2026-06-16 18:40:00,579,0
2026-06-16 18:40:00,580,0
2026-06-16 18:40:00,581,0
2026-06-16 18:40:00,582,0
2026-06-16 18:40:00,583,0
2026-06-16 18:40:00,584,0
2026-06-16 18:40:00,585,0
2026-06-16 18:40:00,586,0
2026-06-16 18:40:00,587,0
2026-06-16 18:40:00,588,0
2026-06-16 18:40:00,589,0
2026-06-16 18:40:00,590,0
2026-06-16 18:40:00,591,0
2026-06-16 18:40:00,592,0
2026-06-16 18:40:00,593,0
2026-06-16 18:40:00,594,0
2026-06-16 18:40:00,595,0
2026-06-16 18:40:00,596,0
2026-06-16 18:40:00,597,0
2026-06-16 18:40:00,598,0
2026-06-16 18:40:00,599,0
2026-06-16 18:40:00,600,0
2026-06-16 18:40:00,601,0
2026-06-16 18:40:00,602,0
2026-06-16 18:40:00,603,0
2026-06-16 18:45:00,2,50
2026-06-16 18:45:00,3,50
2026-06-16 18:45:00,4,0
2026-06-16 18:45:00,5,479.996643
2026-06-16 18:45:00,6,479
2026-06-16 18:45:00,7,479
2026-06-16 18:45:00,8,479.996643
2026-06-16 18:45:00,9,479.996643
2026-06-16 18:45:00,10,383.782471
2026-06-16 18:45:00,11,479.996643
2026-06-16 18:45:00,13,244.415009
2026-06-16 18:45:00,14,196.595551
2026-06-16 18:45:00,15,516.112244
2026-06-16 18:45:00,16,521
2026-06-16 18:45:00,17,474
2026-06-16 18:45:00,18,447.326782
2026-06-16 18:45:00,19,2.645386
2026-06-16 18:45:00,20,0
2026-06-16 18:45:00,21,473.63501
2026-06-16 18:45:00,22,170.358887
2026-06-16 18:45:00,23,212.897888
2026-06-16 18:45:00,24,176.874634
2026-06-16 18:45:00,27,0
2026-06-16 18:45:00,28,0
2026-06-16 18:45:00,29,0
2026-06-16 18:45:00,31,992.967285
2026-06-16 18:45:00,32,999.242371
2026-06-16 18:45:00,33,211
2026-06-16 18:45:00,35,168
2026-06-16 18:45:00,36,104
2026-06-16 18:45:00,37,0
2026-06-16 18:45:00,38,477.988159
2026-06-16 18:45:00,39,0
2026-06-16 18:45:00,40,477.814575
2026-06-16 18:45:00,41,191.149658
2026-06-16 18:45:00,42,463
2026-06-16 18:45:00,43,0
2026-06-16 18:45:00,44,0
2026-06-16 18:45:00,45,0
2026-06-16 18:45:00,46,127.794342
2026-06-16 18:45:00,47,129.425171
2026-06-16 18:45:00,48,172.771027
2026-06-16 18:45:00,49,3.164398
2026-06-16 18:45:00,50,2.964111
2026-06-16 18:45:00,51,0
2026-06-16 18:45:00,52,474
2026-06-16 18:45:00,53,475
2026-06-16 18:45:00,54,449.302002
2026-06-16 18:45:00,55,0
2026-06-16 18:45:00,56,0
2026-06-16 18:45:00,57,0
2026-06-16 18:45:00,58,479
2026-06-16 18:45:00,59,468
2026-06-16 18:45:00,60,973
2026-06-16 18:45:00,61,975.959106
2026-06-16 18:45:00,62,0
2026-06-16 18:45:00,63,43.450928
2026-06-16 18:45:00,64,0
2026-06-16 18:45:00,65,0
2026-06-16 18:45:00,66,0
2026-06-16 18:45:00,67,0
2026-06-16 18:45:00,68,0
2026-06-16 18:45:00,69,39.42749
2026-06-16 18:45:00,70,173.462952
2026-06-16 18:45:00,71,0
2026-06-16 18:45:00,72,0
2026-06-16 18:45:00,73,0
2026-06-16 18:45:00,74,0
2026-06-16 18:45:00,75,0
2026-06-16 18:45:00,76,407.632751
2026-06-16 18:45:00,77,0
2026-06-16 18:45:00,78,379.691986
2026-06-16 18:45:00,81,379
2026-06-16 18:45:00,82,379
2026-06-16 18:45:00,83,382.079987
2026-06-16 18:45:00,84,0
2026-06-16 18:45:00,85,89.445312
2026-06-16 18:45:00,86,709.994812
2026-06-16 18:45:00,87,0
2026-06-16 18:45:00,88,0
2026-06-16 18:45:00,89,119.999992
2026-06-16 18:45:00,90,114.13105
2026-06-16 18:45:00,91,114
2026-06-16 18:45:00,92,261
2026-06-16 18:45:00,93,249
2026-06-16 18:45:00,94,249
2026-06-16 18:45:00,95,297
2026-06-16 18:45:00,96,41.477036
2026-06-16 18:45:00,97,5.632507
2026-06-16 18:45:00,98,23.522461
2026-06-16 18:45:00,99,14.39801
2026-06-16 18:45:00,100,0.759003
2026-06-16 18:45:00,101,35.458542
2026-06-16 18:45:00,102,10.032043
2026-06-16 18:45:00,103,941
2026-06-16 18:45:00,104,230.010376
2026-06-16 18:45:00,105,0
2026-06-16 18:45:00,106,0
2026-06-16 18:45:00,107,328
2026-06-16 18:45:00,108,161
2026-06-16 18:45:00,109,0
2026-06-16 18:45:00,110,0
2026-06-16 18:45:00,111,0
2026-06-16 18:45:00,112,0
2026-06-16 18:45:00,113,0
2026-06-16 18:45:00,114,0
2026-06-16 18:45:00,115,0
2026-06-16 18:45:00,116,0
2026-06-16 18:45:00,117,0
2026-06-16 18:45:00,118,0
2026-06-16 18:45:00,119,0
2026-06-16 18:45:00,120,0
2026-06-16 18:45:00,121,0
2026-06-16 18:45:00,122,0
2026-06-16 18:45:00,123,0
2026-06-16 18:45:00,124,0
2026-06-16 18:45:00,125,4.226074
2026-06-16 18:45:00,126,4.65271
2026-06-16 18:45:00,127,85
2026-06-16 18:45:00,128,4.824829
2026-06-16 18:45:00,130,0
2026-06-16 18:45:00,131,0
2026-06-16 18:45:00,132,571
2026-06-16 18:45:00,133,176.764801
2026-06-16 18:45:00,134,88.715668
2026-06-16 18:45:00,135,9.621964
2026-06-16 18:45:00,136,9.605026
2026-06-16 18:45:00,137,1000.445557
2026-06-16 18:45:00,138,993.853516
2026-06-16 18:45:00,139,979.693115
2026-06-16 18:45:00,140,977.106812
2026-06-16 18:45:00,141,0
2026-06-16 18:45:00,142,958.576782
2026-06-16 18:45:00,143,0
2026-06-16 18:45:00,144,305
2026-06-16 18:45:00,146,154
2026-06-16 18:45:00,147,154
2026-06-16 18:45:00,148,186
2026-06-16 18:45:00,149,203
2026-06-16 18:45:00,150,203
2026-06-16 18:45:00,151,188
2026-06-16 18:45:00,152,166
2026-06-16 18:45:00,153,166
2026-06-16 18:45:00,154,180
2026-06-16 18:45:00,155,162.5
2026-06-16 18:45:00,156,162.5
2026-06-16 18:45:00,157,182
2026-06-16 18:45:00,158,6.683868
2026-06-16 18:45:00,159,36.208992
2026-06-16 18:45:00,160,10.708107
2026-06-16 18:45:00,161,0
2026-06-16 18:45:00,162,0
2026-06-16 18:45:00,163,0
2026-06-16 18:45:00,164,0
2026-06-16 18:45:00,165,0
2026-06-16 18:45:00,166,0
2026-06-16 18:45:00,167,13.673553
2026-06-16 18:45:00,168,141.003906
2026-06-16 18:45:00,169,70.5
2026-06-16 18:45:00,170,0
2026-06-16 18:45:00,171,640.461426
2026-06-16 18:45:00,172,0
2026-06-16 18:45:00,173,0
2026-06-16 18:45:00,174,39.769287
2026-06-16 18:45:00,175,40.196533
2026-06-16 18:45:00,178,0
2026-06-16 18:45:00,179,0
2026-06-16 18:45:00,180,0
2026-06-16 18:45:00,181,110.857994
2026-06-16 18:45:00,182,110.857994
2026-06-16 18:45:00,183,111.657822
2026-06-16 18:45:00,184,0
2026-06-16 18:45:00,185,0
2026-06-16 18:45:00,186,0
2026-06-16 18:45:00,187,162.083801
2026-06-16 18:45:00,188,162.083801
2026-06-16 18:45:00,189,216
2026-06-16 18:45:00,190,264.399994
2026-06-16 18:45:00,191,0
2026-06-16 18:45:00,192,0
2026-06-16 18:45:00,193,0
2026-06-16 18:45:00,194,120.845573
2026-06-16 18:45:00,195,119.995728
2026-06-16 18:45:00,196,120.928383
2026-06-16 18:45:00,197,0
2026-06-16 18:45:00,198,0
2026-06-16 18:45:00,199,0
2026-06-16 18:45:00,200,0
2026-06-16 18:45:00,201,0
2026-06-16 18:45:00,202,0
2026-06-16 18:45:00,203,1002.555359
2026-06-16 18:45:00,204,1000
2026-06-16 18:45:00,205,0
2026-06-16 18:45:00,206,0
2026-06-16 18:45:00,207,0
2026-06-16 18:45:00,208,0
2026-06-16 18:45:00,209,0
2026-06-16 18:45:00,210,72
2026-06-16 18:45:00,211,36
2026-06-16 18:45:00,212,1410
2026-06-16 18:45:00,213,1412
2026-06-16 18:45:00,214,0
2026-06-16 18:45:00,215,367
2026-06-16 18:45:00,216,367
2026-06-16 18:45:00,217,370
2026-06-16 18:45:00,218,11.111529
2026-06-16 18:45:00,219,11.306209
2026-06-16 18:45:00,220,6.669094
2026-06-16 18:45:00,221,35
2026-06-16 18:45:00,222,26.480103
2026-06-16 18:45:00,223,26.184082
2026-06-16 18:45:00,224,0
2026-06-16 18:45:00,225,0
2026-06-16 18:45:00,226,0
2026-06-16 18:45:00,227,165
2026-06-16 18:45:00,228,95
2026-06-16 18:45:00,229,57.278015
2026-06-16 18:45:00,230,23.567657
2026-06-16 18:45:00,231,56.103149
2026-06-16 18:45:00,232,58.859924
2026-06-16 18:45:00,233,60.164307
2026-06-16 18:45:00,234,122.063339
2026-06-16 18:45:00,235,0
2026-06-16 18:45:00,236,0
2026-06-16 18:45:00,237,0
2026-06-16 18:45:00,238,0
2026-06-16 18:45:00,239,0
2026-06-16 18:45:00,240,25.527954
2026-06-16 18:45:00,241,25.852966
2026-06-16 18:45:00,242,0.837708
2026-06-16 18:45:00,245,0
2026-06-16 18:45:00,246,0
2026-06-16 18:45:00,247,200
2026-06-16 18:45:00,248,100
2026-06-16 18:45:00,249,0
2026-06-16 18:45:00,250,0
2026-06-16 18:45:00,251,0
2026-06-16 18:45:00,254,69.749207
2026-06-16 18:45:00,255,57.687683
2026-06-16 18:45:00,256,99.004486
2026-06-16 18:45:00,257,0
2026-06-16 18:45:00,258,99.004486
2026-06-16 18:45:00,259,130
2026-06-16 18:45:00,260,0
2026-06-16 18:45:00,261,0
2026-06-16 18:45:00,262,149
2026-06-16 18:45:00,263,149
2026-06-16 18:45:00,264,190
2026-06-16 18:45:00,265,172.002319
2026-06-16 18:45:00,266,172.002319
2026-06-16 18:45:00,267,212
2026-06-16 18:45:00,268,202.768616
2026-06-16 18:45:00,269,118.085876
2026-06-16 18:45:00,270,204.904938
2026-06-16 18:45:00,271,94.22345
2026-06-16 18:45:00,272,316.636902
2026-06-16 18:45:00,273,127.155502
2026-06-16 18:45:00,274,230.622665
2026-06-16 18:45:00,275,131.736206
2026-06-16 18:45:00,276,283
2026-06-16 18:45:00,277,283
2026-06-16 18:45:00,278,289
2026-06-16 18:45:00,279,0
2026-06-16 18:45:00,280,0
2026-06-16 18:45:00,281,349.5
2026-06-16 18:45:00,282,349.5
2026-06-16 18:45:00,283,304
2026-06-16 18:45:00,287,11.941282
2026-06-16 18:45:00,288,10.174871
2026-06-16 18:45:00,289,2.709128
2026-06-16 18:45:00,290,9.905699
2026-06-16 18:45:00,291,9.818494
2026-06-16 18:45:00,292,47.160156
2026-06-16 18:45:00,293,230
2026-06-16 18:45:00,294,131
2026-06-16 18:45:00,295,131
2026-06-16 18:45:00,296,131
2026-06-16 18:45:00,297,230.944275
2026-06-16 18:45:00,298,96.489639
2026-06-16 18:45:00,299,0
2026-06-16 18:45:00,300,0
2026-06-16 18:45:00,301,0
2026-06-16 18:45:00,302,65.431305
2026-06-16 18:45:00,303,74.203468
2026-06-16 18:45:00,304,5.994598
2026-06-16 18:45:00,305,41.36615
2026-06-16 18:45:00,306,100
2026-06-16 18:45:00,307,50
2026-06-16 18:45:00,308,100
2026-06-16 18:45:00,309,50
2026-06-16 18:45:00,310,100
2026-06-16 18:45:00,311,50
2026-06-16 18:45:00,312,117.703796
2026-06-16 18:45:00,313,68.95047
2026-06-16 18:45:00,314,0
2026-06-16 18:45:00,315,0
2026-06-16 18:45:00,316,100
2026-06-16 18:45:00,317,50
2026-06-16 18:45:00,318,100
2026-06-16 18:45:00,319,50
2026-06-16 18:45:00,320,100
2026-06-16 18:45:00,321,50
2026-06-16 18:45:00,322,0
2026-06-16 18:45:00,323,0
2026-06-16 18:45:00,324,0
2026-06-16 18:45:00,325,0
2026-06-16 18:45:00,326,106
2026-06-16 18:45:00,327,106
2026-06-16 18:45:00,328,132.5
2026-06-16 18:45:00,329,132.5
2026-06-16 18:45:00,330,148
2026-06-16 18:45:00,331,131
2026-06-16 18:45:00,332,283.823334
2026-06-16 18:45:00,333,326.46991
2026-06-16 18:45:00,334,349
2026-06-16 18:45:00,335,119.995728
2026-06-16 18:45:00,336,119.995728
2026-06-16 18:45:00,337,122
2026-06-16 18:45:00,338,0
2026-06-16 18:45:00,339,0
2026-06-16 18:45:00,340,0
2026-06-16 18:45:00,341,119.995728
2026-06-16 18:45:00,342,119.995728
2026-06-16 18:45:00,343,122
2026-06-16 18:45:00,344,119.995728
2026-06-16 18:45:00,345,119.995728
2026-06-16 18:45:00,346,122
2026-06-16 18:45:00,347,122
2026-06-16 18:45:00,348,122
2026-06-16 18:45:00,349,136
2026-06-16 18:45:00,350,122
2026-06-16 18:45:00,351,122
2026-06-16 18:45:00,352,136
2026-06-16 18:45:00,353,0
2026-06-16 18:45:00,354,0
2026-06-16 18:45:00,355,0
2026-06-16 18:45:00,356,0
2026-06-16 18:45:00,357,0
2026-06-16 18:45:00,358,0
2026-06-16 18:45:00,359,569.457092
2026-06-16 18:45:00,360,711.991455
2026-06-16 18:45:00,361,63.937622
2026-06-16 18:45:00,362,69.714157
2026-06-16 18:45:00,363,44.437515
2026-06-16 18:45:00,364,36.977859
2026-06-16 18:45:00,365,0
2026-06-16 18:45:00,366,12.931229
2026-06-16 18:45:00,367,672.78894
2026-06-16 18:45:00,368,819
2026-06-16 18:45:00,369,0
2026-06-16 18:45:00,370,0
2026-06-16 18:45:00,371,0
2026-06-16 18:45:00,372,0
2026-06-16 18:45:00,373,0
2026-06-16 18:45:00,374,0
2026-06-16 18:45:00,375,0
2026-06-16 18:45:00,376,0
2026-06-16 18:45:00,377,166.438644
2026-06-16 18:45:00,378,166.131165
2026-06-16 18:45:00,380,6.515274
2026-06-16 18:45:00,381,49.852173
2026-06-16 18:45:00,382,0
2026-06-16 18:45:00,383,128.081604
2026-06-16 18:45:00,384,0
2026-06-16 18:45:00,385,0
2026-06-16 18:45:00,386,0
2026-06-16 18:45:00,387,0
2026-06-16 18:45:00,388,13.101562
2026-06-16 18:45:00,389,140
2026-06-16 18:45:00,390,15.679688
2026-06-16 18:45:00,391,13.804688
2026-06-16 18:45:00,392,24
2026-06-16 18:45:00,393,1.828346
2026-06-16 18:45:00,394,0
2026-06-16 18:45:00,395,0
2026-06-16 18:45:00,396,0
2026-06-16 18:45:00,397,0
2026-06-16 18:45:00,398,0
2026-06-16 18:45:00,399,0
2026-06-16 18:45:00,400,0
2026-06-16 18:45:00,401,0
2026-06-16 18:45:00,402,0
2026-06-16 18:45:00,403,0
2026-06-16 18:45:00,404,0
2026-06-16 18:45:00,405,0
2026-06-16 18:45:00,406,0
2026-06-16 18:45:00,407,0
2026-06-16 18:45:00,408,21.5
2026-06-16 18:45:00,409,21.5
2026-06-16 18:45:00,410,20
2026-06-16 18:45:00,411,20
2026-06-16 18:45:00,412,0
2026-06-16 18:45:00,413,20
2026-06-16 18:45:00,414,0
2026-06-16 18:45:00,415,958
2026-06-16 18:45:00,416,378.487396
2026-06-16 18:45:00,417,379.159668
2026-06-16 18:45:00,418,283.993988
2026-06-16 18:45:00,419,716.826904
2026-06-16 18:45:00,420,716.826904
2026-06-16 18:45:00,421,625.39563
2026-06-16 18:45:00,422,624.799988
2026-06-16 18:45:00,423,0
2026-06-16 18:45:00,424,2.493042
2026-06-16 18:45:00,425,5.677002
2026-06-16 18:45:00,426,2.443817
2026-06-16 18:45:00,427,15.838165
2026-06-16 18:45:00,428,4.525452
2026-06-16 18:45:00,429,4.904373
2026-06-16 18:45:00,430,7.965302
2026-06-16 18:45:00,431,10.915619
2026-06-16 18:45:00,432,113.252747
2026-06-16 18:45:00,433,0
2026-06-16 18:45:00,434,0
2026-06-16 18:45:00,435,18.001709
2026-06-16 18:45:00,436,8
2026-06-16 18:45:00,437,115
2026-06-16 18:45:00,438,115
2026-06-16 18:45:00,439,186
2026-06-16 18:45:00,440,115
2026-06-16 18:45:00,441,115
2026-06-16 18:45:00,442,186
2026-06-16 18:45:00,443,119
2026-06-16 18:45:00,444,119
2026-06-16 18:45:00,445,112
2026-06-16 18:45:00,446,187.896362
2026-06-16 18:45:00,447,187.896362
2026-06-16 18:45:00,448,204
2026-06-16 18:45:00,449,187.896362
2026-06-16 18:45:00,450,187.896362
2026-06-16 18:45:00,451,204
2026-06-16 18:45:00,452,190
2026-06-16 18:45:00,453,190
2026-06-16 18:45:00,454,190
2026-06-16 18:45:00,455,150.009918
2026-06-16 18:45:00,456,0
2026-06-16 18:45:00,457,150.009918
2026-06-16 18:45:00,458,2.783752
2026-06-16 18:45:00,459,133
2026-06-16 18:45:00,460,133
2026-06-16 18:45:00,461,38
2026-06-16 18:45:00,462,0
2026-06-16 18:45:00,463,10.633087
2026-06-16 18:45:00,464,13.95813
2026-06-16 18:45:00,465,982.863831
2026-06-16 18:45:00,466,0
2026-06-16 18:45:00,467,966.386719
2026-06-16 18:45:00,468,0
2026-06-16 18:45:00,470,999.89624
2026-06-16 18:45:00,471,979.131348
2026-06-16 18:45:00,472,0
2026-06-16 18:45:00,473,0
2026-06-16 18:45:00,474,240.001373
2026-06-16 18:45:00,475,36.842163
2026-06-16 18:45:00,476,225
2026-06-16 18:45:00,477,0
2026-06-16 18:45:00,478,0
2026-06-16 18:45:00,479,1416.565796
2026-06-16 18:45:00,480,1420.46228
2026-06-16 18:45:00,481,330.257721
2026-06-16 18:45:00,482,147.103943
2026-06-16 18:45:00,570,0
2026-06-16 18:45:00,571,0
2026-06-16 18:45:00,572,0
2026-06-16 18:45:00,573,0
2026-06-16 18:45:00,574,0
2026-06-16 18:45:00,575,0
2026-06-16 18:45:00,576,0
2026-06-16 18:45:00,577,0
2026-06-16 18:45:00,578,0
2026-06-16 18:45:00,579,0
2026-06-16 18:45:00,580,0
2026-06-16 18:45:00,581,0
2026-06-16 18:45:00,582,0
2026-06-16 18:45:00,583,0
2026-06-16 18:45:00,584,0
2026-06-16 18:45:00,585,0
2026-06-16 18:45:00,586,0
2026-06-16 18:45:00,587,0
2026-06-16 18:45:00,588,0
2026-06-16 18:45:00,589,0
2026-06-16 18:45:00,590,0
2026-06-16 18:45:00,591,0
2026-06-16 18:45:00,592,0
2026-06-16 18:45:00,593,0
2026-06-16 18:45:00,594,0
2026-06-16 18:45:00,595,0
2026-06-16 18:45:00,596,0
2026-06-16 18:45:00,597,0
2026-06-16 18:45:00,598,0
2026-06-16 18:45:00,599,0
2026-06-16 18:45:00,600,0
2026-06-16 18:45:00,601,0
2026-06-16 18:45:00,602,0
2026-06-16 18:45:00,603,0
2026-06-16 18:50:00,2,50
2026-06-16 18:50:00,3,50
2026-06-16 18:50:00,4,0
2026-06-16 18:50:00,5,479.996643
2026-06-16 18:50:00,6,479
2026-06-16 18:50:00,7,479
2026-06-16 18:50:00,8,479
2026-06-16 18:50:00,9,479
2026-06-16 18:50:00,10,380.852783
2026-06-16 18:50:00,11,479.996643
2026-06-16 18:50:00,13,243.481354
2026-06-16 18:50:00,14,196.595551
2026-06-16 18:50:00,15,523.688477
2026-06-16 18:50:00,16,521
2026-06-16 18:50:00,17,471.996094
2026-06-16 18:50:00,18,447.638062
2026-06-16 18:50:00,19,3.251938
2026-06-16 18:50:00,20,0
2026-06-16 18:50:00,21,470.476318
2026-06-16 18:50:00,22,211.883179
2026-06-16 18:50:00,23,217.731262
2026-06-16 18:50:00,24,218.719299
2026-06-16 18:50:00,27,0
2026-06-16 18:50:00,28,0
2026-06-16 18:50:00,29,0
2026-06-16 18:50:00,31,994.027832
2026-06-16 18:50:00,32,1000.30304
2026-06-16 18:50:00,33,211
2026-06-16 18:50:00,35,168
2026-06-16 18:50:00,36,104
2026-06-16 18:50:00,37,0
2026-06-16 18:50:00,38,477.988159
2026-06-16 18:50:00,39,0
2026-06-16 18:50:00,40,477.814575
2026-06-16 18:50:00,41,190.600342
2026-06-16 18:50:00,42,463
2026-06-16 18:50:00,43,0
2026-06-16 18:50:00,44,0
2026-06-16 18:50:00,45,0
2026-06-16 18:50:00,46,127.937408
2026-06-16 18:50:00,47,129.167694
2026-06-16 18:50:00,48,172.942688
2026-06-16 18:50:00,49,3.164398
2026-06-16 18:50:00,50,2.964111
2026-06-16 18:50:00,51,0
2026-06-16 18:50:00,52,474
2026-06-16 18:50:00,53,476
2026-06-16 18:50:00,54,449.302002
2026-06-16 18:50:00,55,0
2026-06-16 18:50:00,56,0
2026-06-16 18:50:00,57,0
2026-06-16 18:50:00,58,479
2026-06-16 18:50:00,59,468
2026-06-16 18:50:00,60,973
2026-06-16 18:50:00,61,976
2026-06-16 18:50:00,62,0
2026-06-16 18:50:00,63,43.337112
2026-06-16 18:50:00,64,0
2026-06-16 18:50:00,65,0
2026-06-16 18:50:00,66,0
2026-06-16 18:50:00,67,0
2026-06-16 18:50:00,68,0
2026-06-16 18:50:00,69,39.42749
2026-06-16 18:50:00,70,173.462952
2026-06-16 18:50:00,71,0
2026-06-16 18:50:00,72,0
2026-06-16 18:50:00,73,0
2026-06-16 18:50:00,74,0
2026-06-16 18:50:00,75,0
2026-06-16 18:50:00,76,408.638184
2026-06-16 18:50:00,77,0
2026-06-16 18:50:00,78,379.691986
2026-06-16 18:50:00,81,379
2026-06-16 18:50:00,82,379
2026-06-16 18:50:00,83,382.079987
2026-06-16 18:50:00,84,13.898193
2026-06-16 18:50:00,85,89.445312
2026-06-16 18:50:00,86,709.994812
2026-06-16 18:50:00,87,0
2026-06-16 18:50:00,88,0
2026-06-16 18:50:00,89,120
2026-06-16 18:50:00,90,114
2026-06-16 18:50:00,91,114
2026-06-16 18:50:00,92,261
2026-06-16 18:50:00,93,211.891891
2026-06-16 18:50:00,94,211.891891
2026-06-16 18:50:00,95,251.645645
2026-06-16 18:50:00,96,41.473831
2026-06-16 18:50:00,97,5.632507
2026-06-16 18:50:00,98,23.522461
2026-06-16 18:50:00,99,14.39801
2026-06-16 18:50:00,100,0.759003
2026-06-16 18:50:00,101,35.586723
2026-06-16 18:50:00,102,9.887848
2026-06-16 18:50:00,103,940.996216
2026-06-16 18:50:00,104,259.823242
2026-06-16 18:50:00,105,0
2026-06-16 18:50:00,106,0
2026-06-16 18:50:00,107,328
2026-06-16 18:50:00,108,161
2026-06-16 18:50:00,109,0
2026-06-16 18:50:00,110,0
2026-06-16 18:50:00,111,0
2026-06-16 18:50:00,112,0
2026-06-16 18:50:00,113,0
2026-06-16 18:50:00,114,0
2026-06-16 18:50:00,115,0
2026-06-16 18:50:00,116,0
2026-06-16 18:50:00,117,0
2026-06-16 18:50:00,118,0
2026-06-16 18:50:00,119,0
2026-06-16 18:50:00,120,0
2026-06-16 18:50:00,121,0
2026-06-16 18:50:00,122,0
2026-06-16 18:50:00,123,0
2026-06-16 18:50:00,124,0
2026-06-16 18:50:00,125,4.226074
2026-06-16 18:50:00,126,4.65271
2026-06-16 18:50:00,127,85
2026-06-16 18:50:00,128,4.824829
2026-06-16 18:50:00,130,0
2026-06-16 18:50:00,131,0
2026-06-16 18:50:00,132,571
2026-06-16 18:50:00,133,176.777618
2026-06-16 18:50:00,134,88.561844
2026-06-16 18:50:00,135,9.586945
2026-06-16 18:50:00,136,9.652863
2026-06-16 18:50:00,137,997.515869
2026-06-16 18:50:00,138,995.318481
2026-06-16 18:50:00,139,978.333679
2026-06-16 18:50:00,140,976.443665
2026-06-16 18:50:00,141,0
2026-06-16 18:50:00,142,957.308228
2026-06-16 18:50:00,143,0
2026-06-16 18:50:00,144,305
2026-06-16 18:50:00,146,154
2026-06-16 18:50:00,147,154
2026-06-16 18:50:00,148,186
2026-06-16 18:50:00,149,203
2026-06-16 18:50:00,150,203
2026-06-16 18:50:00,151,188
2026-06-16 18:50:00,152,166
2026-06-16 18:50:00,153,166
2026-06-16 18:50:00,154,180
2026-06-16 18:50:00,155,162.5
2026-06-16 18:50:00,156,162.5
2026-06-16 18:50:00,157,182
2026-06-16 18:50:00,158,6.683868
2026-06-16 18:50:00,159,36.292915
2026-06-16 18:50:00,160,10.624184
2026-06-16 18:50:00,161,0
2026-06-16 18:50:00,162,0
2026-06-16 18:50:00,163,0
2026-06-16 18:50:00,164,0
2026-06-16 18:50:00,165,0
2026-06-16 18:50:00,166,0
2026-06-16 18:50:00,167,13.724785
2026-06-16 18:50:00,168,141.003906
2026-06-16 18:50:00,169,70.5
2026-06-16 18:50:00,170,0
2026-06-16 18:50:00,171,640.461426
2026-06-16 18:50:00,172,0
2026-06-16 18:50:00,173,0
2026-06-16 18:50:00,174,39.769287
2026-06-16 18:50:00,175,40.196533
2026-06-16 18:50:00,178,0
2026-06-16 18:50:00,179,0
2026-06-16 18:50:00,180,0
2026-06-16 18:50:00,181,111.319
2026-06-16 18:50:00,182,110
2026-06-16 18:50:00,183,111.274292
2026-06-16 18:50:00,184,0
2026-06-16 18:50:00,185,0
2026-06-16 18:50:00,186,0
2026-06-16 18:50:00,187,162.083801
2026-06-16 18:50:00,188,162.083801
2026-06-16 18:50:00,189,216
2026-06-16 18:50:00,190,264.399994
2026-06-16 18:50:00,191,0
2026-06-16 18:50:00,192,0
2026-06-16 18:50:00,193,0
2026-06-16 18:50:00,194,120.070602
2026-06-16 18:50:00,195,120.070602
2026-06-16 18:50:00,196,120.163597
2026-06-16 18:50:00,197,0
2026-06-16 18:50:00,198,0
2026-06-16 18:50:00,199,0
2026-06-16 18:50:00,200,0
2026-06-16 18:50:00,201,0
2026-06-16 18:50:00,202,0
2026-06-16 18:50:00,203,1001.378967
2026-06-16 18:50:00,204,1000
2026-06-16 18:50:00,205,0
2026-06-16 18:50:00,206,0
2026-06-16 18:50:00,207,0
2026-06-16 18:50:00,208,0
2026-06-16 18:50:00,209,0
2026-06-16 18:50:00,210,68.875465
2026-06-16 18:50:00,211,34.437733
2026-06-16 18:50:00,212,1410
2026-06-16 18:50:00,213,1412
2026-06-16 18:50:00,214,0
2026-06-16 18:50:00,215,367
2026-06-16 18:50:00,216,367
2026-06-16 18:50:00,217,370
2026-06-16 18:50:00,218,11.111529
2026-06-16 18:50:00,219,11.306209
2026-06-16 18:50:00,220,6.669094
2026-06-16 18:50:00,221,35
2026-06-16 18:50:00,222,26.480103
2026-06-16 18:50:00,223,26.184082
2026-06-16 18:50:00,224,0
2026-06-16 18:50:00,225,0
2026-06-16 18:50:00,226,0
2026-06-16 18:50:00,227,165
2026-06-16 18:50:00,228,95
2026-06-16 18:50:00,229,57.130005
2026-06-16 18:50:00,230,23.724915
2026-06-16 18:50:00,231,56.019897
2026-06-16 18:50:00,232,58.739655
2026-06-16 18:50:00,233,60.044037
2026-06-16 18:50:00,234,122.740509
2026-06-16 18:50:00,235,0
2026-06-16 18:50:00,236,0
2026-06-16 18:50:00,237,0
2026-06-16 18:50:00,238,0
2026-06-16 18:50:00,239,0
2026-06-16 18:50:00,240,25.524902
2026-06-16 18:50:00,241,25.601196
2026-06-16 18:50:00,242,0.837708
2026-06-16 18:50:00,245,0
2026-06-16 18:50:00,246,0
2026-06-16 18:50:00,247,200
2026-06-16 18:50:00,248,100
2026-06-16 18:50:00,249,0
2026-06-16 18:50:00,250,0
2026-06-16 18:50:00,251,0
2026-06-16 18:50:00,254,69.39032
2026-06-16 18:50:00,255,57.687683
2026-06-16 18:50:00,256,99.004486
2026-06-16 18:50:00,257,0
2026-06-16 18:50:00,258,99.004486
2026-06-16 18:50:00,259,130
2026-06-16 18:50:00,260,0
2026-06-16 18:50:00,261,0
2026-06-16 18:50:00,262,149
2026-06-16 18:50:00,263,149
2026-06-16 18:50:00,264,190
2026-06-16 18:50:00,265,172.002319
2026-06-16 18:50:00,266,172.002319
2026-06-16 18:50:00,267,212
2026-06-16 18:50:00,268,196.893829
2026-06-16 18:50:00,269,123.127563
2026-06-16 18:50:00,270,193.518494
2026-06-16 18:50:00,271,105.503113
2026-06-16 18:50:00,272,315.568787
2026-06-16 18:50:00,273,127.85791
2026-06-16 18:50:00,274,166.761581
2026-06-16 18:50:00,275,122.43998
2026-06-16 18:50:00,276,283
2026-06-16 18:50:00,277,283
2026-06-16 18:50:00,278,289
2026-06-16 18:50:00,279,0
2026-06-16 18:50:00,280,0
2026-06-16 18:50:00,281,349.5
2026-06-16 18:50:00,282,349.5
2026-06-16 18:50:00,283,304
2026-06-16 18:50:00,287,11.960203
2026-06-16 18:50:00,288,10.163274
2026-06-16 18:50:00,289,2.739647
2026-06-16 18:50:00,290,9.889906
2026-06-16 18:50:00,291,9.844816
2026-06-16 18:50:00,292,47.160156
2026-06-16 18:50:00,293,230
2026-06-16 18:50:00,294,131
2026-06-16 18:50:00,295,131
2026-06-16 18:50:00,296,131
2026-06-16 18:50:00,297,232.203125
2026-06-16 18:50:00,298,96.028198
2026-06-16 18:50:00,299,0
2026-06-16 18:50:00,300,0
2026-06-16 18:50:00,301,0
2026-06-16 18:50:00,302,65.093689
2026-06-16 18:50:00,303,73.83152
2026-06-16 18:50:00,304,5.994598
2026-06-16 18:50:00,305,41.470306
2026-06-16 18:50:00,306,100
2026-06-16 18:50:00,307,50
2026-06-16 18:50:00,308,100
2026-06-16 18:50:00,309,50
2026-06-16 18:50:00,310,100
2026-06-16 18:50:00,311,50
2026-06-16 18:50:00,312,116.376221
2026-06-16 18:50:00,313,68.965729
2026-06-16 18:50:00,314,0
2026-06-16 18:50:00,315,0
2026-06-16 18:50:00,316,100
2026-06-16 18:50:00,317,50
2026-06-16 18:50:00,318,100
2026-06-16 18:50:00,319,50
2026-06-16 18:50:00,320,100
2026-06-16 18:50:00,321,50
2026-06-16 18:50:00,322,0
2026-06-16 18:50:00,323,0
2026-06-16 18:50:00,324,0
2026-06-16 18:50:00,325,0
2026-06-16 18:50:00,326,106
2026-06-16 18:50:00,327,106
2026-06-16 18:50:00,328,132.5
2026-06-16 18:50:00,329,132.5
2026-06-16 18:50:00,330,148
2026-06-16 18:50:00,331,131
2026-06-16 18:50:00,332,281.399017
2026-06-16 18:50:00,333,322.778687
2026-06-16 18:50:00,334,349
2026-06-16 18:50:00,335,119.995728
2026-06-16 18:50:00,336,119.995728
2026-06-16 18:50:00,337,122
2026-06-16 18:50:00,338,0
2026-06-16 18:50:00,339,0
2026-06-16 18:50:00,340,0
2026-06-16 18:50:00,341,119.995728
2026-06-16 18:50:00,342,119.995728
2026-06-16 18:50:00,343,122
2026-06-16 18:50:00,344,119.995728
2026-06-16 18:50:00,345,119.995728
2026-06-16 18:50:00,346,122
2026-06-16 18:50:00,347,122
2026-06-16 18:50:00,348,122
2026-06-16 18:50:00,349,136
2026-06-16 18:50:00,350,122
2026-06-16 18:50:00,351,122
2026-06-16 18:50:00,352,136
2026-06-16 18:50:00,353,0
2026-06-16 18:50:00,354,0
2026-06-16 18:50:00,355,0
2026-06-16 18:50:00,356,0
2026-06-16 18:50:00,357,0
2026-06-16 18:50:00,358,0
2026-06-16 18:50:00,359,574.217957
2026-06-16 18:50:00,360,711.225464
2026-06-16 18:50:00,361,63.929077
2026-06-16 18:50:00,362,69.697067
2026-06-16 18:50:00,363,44.052986
2026-06-16 18:50:00,364,36.971024
2026-06-16 18:50:00,365,0
2026-06-16 18:50:00,366,12.934647
2026-06-16 18:50:00,367,666.044006
2026-06-16 18:50:00,368,819
2026-06-16 18:50:00,369,0
2026-06-16 18:50:00,370,0
2026-06-16 18:50:00,371,0
2026-06-16 18:50:00,372,0
2026-06-16 18:50:00,373,0
2026-06-16 18:50:00,374,0
2026-06-16 18:50:00,375,0
2026-06-16 18:50:00,376,0
2026-06-16 18:50:00,377,167.41066
2026-06-16 18:50:00,378,165.962555
2026-06-16 18:50:00,380,6.515274
2026-06-16 18:50:00,381,49.852173
2026-06-16 18:50:00,382,0
2026-06-16 18:50:00,383,126.834167
2026-06-16 18:50:00,384,0
2026-06-16 18:50:00,385,0
2026-06-16 18:50:00,386,0
2026-06-16 18:50:00,387,0
2026-06-16 18:50:00,388,13.101562
2026-06-16 18:50:00,389,140
2026-06-16 18:50:00,390,15.679688
2026-06-16 18:50:00,391,13.804688
2026-06-16 18:50:00,392,24
2026-06-16 18:50:00,393,1.828346
2026-06-16 18:50:00,394,0
2026-06-16 18:50:00,395,0
2026-06-16 18:50:00,396,0
2026-06-16 18:50:00,397,0
2026-06-16 18:50:00,398,0
2026-06-16 18:50:00,399,0
2026-06-16 18:50:00,400,0
2026-06-16 18:50:00,401,0
2026-06-16 18:50:00,402,0
2026-06-16 18:50:00,403,0
2026-06-16 18:50:00,404,0
2026-06-16 18:50:00,405,0
2026-06-16 18:50:00,406,0
2026-06-16 18:50:00,407,0
2026-06-16 18:50:00,408,21.5
2026-06-16 18:50:00,409,21.5
2026-06-16 18:50:00,410,20
2026-06-16 18:50:00,411,20
2026-06-16 18:50:00,412,0
2026-06-16 18:50:00,413,20
2026-06-16 18:50:00,414,0
2026-06-16 18:50:00,415,958
2026-06-16 18:50:00,416,378.487396
2026-06-16 18:50:00,417,379.159668
2026-06-16 18:50:00,418,260.008545
2026-06-16 18:50:00,419,716.826904
2026-06-16 18:50:00,420,716.826904
2026-06-16 18:50:00,421,625.39563
2026-06-16 18:50:00,422,624.799988
2026-06-16 18:50:00,423,0
2026-06-16 18:50:00,424,2.493042
2026-06-16 18:50:00,425,5.677002
2026-06-16 18:50:00,426,2.443817
2026-06-16 18:50:00,427,15.838165
2026-06-16 18:50:00,428,4.525452
2026-06-16 18:50:00,429,4.904373
2026-06-16 18:50:00,430,7.965302
2026-06-16 18:50:00,431,10.915619
2026-06-16 18:50:00,432,113.316833
2026-06-16 18:50:00,433,0
2026-06-16 18:50:00,434,0
2026-06-16 18:50:00,435,18.001709
2026-06-16 18:50:00,436,8
2026-06-16 18:50:00,437,115
2026-06-16 18:50:00,438,115
2026-06-16 18:50:00,439,186
2026-06-16 18:50:00,440,115
2026-06-16 18:50:00,441,115
2026-06-16 18:50:00,442,186
2026-06-16 18:50:00,443,119
2026-06-16 18:50:00,444,119
2026-06-16 18:50:00,445,112
2026-06-16 18:50:00,446,187.896362
2026-06-16 18:50:00,447,187.896362
2026-06-16 18:50:00,448,204
2026-06-16 18:50:00,449,187.896362
2026-06-16 18:50:00,450,187.896362
2026-06-16 18:50:00,451,204
2026-06-16 18:50:00,452,190
2026-06-16 18:50:00,453,190
2026-06-16 18:50:00,454,190
2026-06-16 18:50:00,455,150.009918
2026-06-16 18:50:00,456,0
2026-06-16 18:50:00,457,150.009918
2026-06-16 18:50:00,458,2.783752
2026-06-16 18:50:00,459,133
2026-06-16 18:50:00,460,133
2026-06-16 18:50:00,461,38
2026-06-16 18:50:00,462,0
2026-06-16 18:50:00,463,10.633087
2026-06-16 18:50:00,464,13.95813
2026-06-16 18:50:00,465,982.863831
2026-06-16 18:50:00,466,0
2026-06-16 18:50:00,467,966.276855
2026-06-16 18:50:00,468,0
2026-06-16 18:50:00,470,989.568848
2026-06-16 18:50:00,471,979.131348
2026-06-16 18:50:00,472,0
2026-06-16 18:50:00,473,0
2026-06-16 18:50:00,474,240.001373
2026-06-16 18:50:00,475,36.842163
2026-06-16 18:50:00,476,225
2026-06-16 18:50:00,477,0
2026-06-16 18:50:00,478,0
2026-06-16 18:50:00,479,1418.62439
2026-06-16 18:50:00,480,1419.359619
2026-06-16 18:50:00,481,332.475922
2026-06-16 18:50:00,482,146.835297
2026-06-16 18:50:00,570,0
2026-06-16 18:50:00,571,0
2026-06-16 18:50:00,572,0
2026-06-16 18:50:00,573,0
2026-06-16 18:50:00,574,0
2026-06-16 18:50:00,575,0
2026-06-16 18:50:00,576,0
2026-06-16 18:50:00,577,0
2026-06-16 18:50:00,578,0
2026-06-16 18:50:00,579,0
2026-06-16 18:50:00,580,0
2026-06-16 18:50:00,581,0
2026-06-16 18:50:00,582,0
2026-06-16 18:50:00,583,0
2026-06-16 18:50:00,584,0
2026-06-16 18:50:00,585,0
2026-06-16 18:50:00,586,0
2026-06-16 18:50:00,587,0
2026-06-16 18:50:00,588,0
2026-06-16 18:50:00,589,0
2026-06-16 18:50:00,590,0
2026-06-16 18:50:00,591,0
2026-06-16 18:50:00,592,0
2026-06-16 18:50:00,593,0
2026-06-16 18:50:00,594,0
2026-06-16 18:50:00,595,0
2026-06-16 18:50:00,596,0
2026-06-16 18:50:00,597,0
2026-06-16 18:50:00,598,0
2026-06-16 18:50:00,599,0
2026-06-16 18:50:00,600,0
2026-06-16 18:50:00,601,0
2026-06-16 18:50:00,602,0
2026-06-16 18:50:00,603,0
2026-06-16 18:55:00,2,50
2026-06-16 18:55:00,3,50
2026-06-16 18:55:00,4,0
2026-06-16 18:55:00,5,479.996643
2026-06-16 18:55:00,6,479
2026-06-16 18:55:00,7,479.996643
2026-06-16 18:55:00,8,479.996643
2026-06-16 18:55:00,9,479.996643
2026-06-16 18:55:00,10,391.106934
2026-06-16 18:55:00,11,479.996643
2026-06-16 18:55:00,13,243.806122
2026-06-16 18:55:00,14,196.595551
2026-06-16 18:55:00,15,530.532288
2026-06-16 18:55:00,16,521
2026-06-16 18:55:00,17,466.704224
2026-06-16 18:55:00,18,440.070007
2026-06-16 18:55:00,19,3.065964
2026-06-16 18:55:00,20,0
2026-06-16 18:55:00,21,471.300293
2026-06-16 18:55:00,22,291.540283
2026-06-16 18:55:00,23,242.512329
2026-06-16 18:55:00,24,297.014526
2026-06-16 18:55:00,27,0
2026-06-16 18:55:00,28,0
2026-06-16 18:55:00,29,0
2026-06-16 18:55:00,31,994.027832
2026-06-16 18:55:00,32,1000.30304
2026-06-16 18:55:00,33,211
2026-06-16 18:55:00,35,168
2026-06-16 18:55:00,36,104
2026-06-16 18:55:00,37,0
2026-06-16 18:55:00,38,477.988159
2026-06-16 18:55:00,39,0
2026-06-16 18:55:00,40,477
2026-06-16 18:55:00,41,190.234131
2026-06-16 18:55:00,42,463
2026-06-16 18:55:00,43,0
2026-06-16 18:55:00,44,0
2026-06-16 18:55:00,45,0
2026-06-16 18:55:00,46,127.737122
2026-06-16 18:55:00,47,128.852966
2026-06-16 18:55:00,48,173.028503
2026-06-16 18:55:00,49,3.164398
2026-06-16 18:55:00,50,2.964111
2026-06-16 18:55:00,51,0
2026-06-16 18:55:00,52,474
2026-06-16 18:55:00,53,476
2026-06-16 18:55:00,54,449.302002
2026-06-16 18:55:00,55,0
2026-06-16 18:55:00,56,0
2026-06-16 18:55:00,57,0
2026-06-16 18:55:00,58,479
2026-06-16 18:55:00,59,468
2026-06-16 18:55:00,60,973
2026-06-16 18:55:00,61,976
2026-06-16 18:55:00,62,0
2026-06-16 18:55:00,63,43.318653
2026-06-16 18:55:00,64,0
2026-06-16 18:55:00,65,0
2026-06-16 18:55:00,66,0
2026-06-16 18:55:00,67,0
2026-06-16 18:55:00,68,0
2026-06-16 18:55:00,69,39.42749
2026-06-16 18:55:00,70,173.462952
2026-06-16 18:55:00,71,0
2026-06-16 18:55:00,72,0
2026-06-16 18:55:00,73,0
2026-06-16 18:55:00,74,0
2026-06-16 18:55:00,75,0
2026-06-16 18:55:00,76,408.810486
2026-06-16 18:55:00,77,0
2026-06-16 18:55:00,78,379.691986
2026-06-16 18:55:00,81,379
2026-06-16 18:55:00,82,379
2026-06-16 18:55:00,83,382.079987
2026-06-16 18:55:00,84,35.230469
2026-06-16 18:55:00,85,89.445312
2026-06-16 18:55:00,86,709.994812
2026-06-16 18:55:00,87,0
2026-06-16 18:55:00,88,0
2026-06-16 18:55:00,89,119.999992
2026-06-16 18:55:00,90,114.065521
2026-06-16 18:55:00,91,114.065521
2026-06-16 18:55:00,92,261
2026-06-16 18:55:00,93,186
2026-06-16 18:55:00,94,186
2026-06-16 18:55:00,95,220
2026-06-16 18:55:00,96,41.473831
2026-06-16 18:55:00,97,5.632507
2026-06-16 18:55:00,98,23.522461
2026-06-16 18:55:00,99,14.39801
2026-06-16 18:55:00,100,0.759003
2026-06-16 18:55:00,101,35.513474
2026-06-16 18:55:00,102,9.962616
2026-06-16 18:55:00,103,941
2026-06-16 18:55:00,104,296.731445
2026-06-16 18:55:00,105,0
2026-06-16 18:55:00,106,0
2026-06-16 18:55:00,107,328
2026-06-16 18:55:00,108,161
2026-06-16 18:55:00,109,0
2026-06-16 18:55:00,110,0
2026-06-16 18:55:00,111,0
2026-06-16 18:55:00,112,0
2026-06-16 18:55:00,113,0
2026-06-16 18:55:00,114,0
2026-06-16 18:55:00,115,0
2026-06-16 18:55:00,116,0
2026-06-16 18:55:00,117,0
2026-06-16 18:55:00,118,0
2026-06-16 18:55:00,119,0
2026-06-16 18:55:00,120,0
2026-06-16 18:55:00,121,0
2026-06-16 18:55:00,122,0
2026-06-16 18:55:00,123,0
2026-06-16 18:55:00,124,0
2026-06-16 18:55:00,125,4.226074
2026-06-16 18:55:00,126,4.65271
2026-06-16 18:55:00,127,85
2026-06-16 18:55:00,128,4.824829
2026-06-16 18:55:00,130,0
2026-06-16 18:55:00,131,0
2026-06-16 18:55:00,132,571
2026-06-16 18:55:00,133,177.174957
2026-06-16 18:55:00,134,88.683624
2026-06-16 18:55:00,135,9.586029
2026-06-16 18:55:00,136,9.622879
2026-06-16 18:55:00,137,998.980713
2026-06-16 18:55:00,138,992.388672
2026-06-16 18:55:00,139,979.693115
2026-06-16 18:55:00,140,979.759399
2026-06-16 18:55:00,141,0
2026-06-16 18:55:00,142,957.308228
2026-06-16 18:55:00,143,0
2026-06-16 18:55:00,144,305
2026-06-16 18:55:00,146,120.966103
2026-06-16 18:55:00,147,120.966103
2026-06-16 18:55:00,148,125.942429
2026-06-16 18:55:00,149,203
2026-06-16 18:55:00,150,203
2026-06-16 18:55:00,151,188
2026-06-16 18:55:00,152,166
2026-06-16 18:55:00,153,166
2026-06-16 18:55:00,154,180
2026-06-16 18:55:00,155,162.5
2026-06-16 18:55:00,156,162.5
2026-06-16 18:55:00,157,182
2026-06-16 18:55:00,158,6.683868
2026-06-16 18:55:00,159,36.238365
2026-06-16 18:55:00,160,10.624184
2026-06-16 18:55:00,161,0
2026-06-16 18:55:00,162,0
2026-06-16 18:55:00,163,0
2026-06-16 18:55:00,164,0
2026-06-16 18:55:00,165,0
2026-06-16 18:55:00,166,0
2026-06-16 18:55:00,167,13.724785
2026-06-16 18:55:00,168,141.003906
2026-06-16 18:55:00,169,70.5
2026-06-16 18:55:00,170,0
2026-06-16 18:55:00,171,640.461426
2026-06-16 18:55:00,172,0
2026-06-16 18:55:00,173,0
2026-06-16 18:55:00,174,39.769287
2026-06-16 18:55:00,175,40.196533
2026-06-16 18:55:00,178,0
2026-06-16 18:55:00,179,0
2026-06-16 18:55:00,180,0
2026-06-16 18:55:00,181,110.900673
2026-06-16 18:55:00,182,110
2026-06-16 18:55:00,183,110.87014
2026-06-16 18:55:00,184,0
2026-06-16 18:55:00,185,0
2026-06-16 18:55:00,186,0
2026-06-16 18:55:00,187,162.083801
2026-06-16 18:55:00,188,162.083801
2026-06-16 18:55:00,189,216
2026-06-16 18:55:00,190,264.399994
2026-06-16 18:55:00,191,0
2026-06-16 18:55:00,192,0
2026-06-16 18:55:00,193,0
2026-06-16 18:55:00,194,119.995728
2026-06-16 18:55:00,195,119.995728
2026-06-16 18:55:00,196,120
2026-06-16 18:55:00,197,0
2026-06-16 18:55:00,198,0
2026-06-16 18:55:00,199,0
2026-06-16 18:55:00,200,0
2026-06-16 18:55:00,201,0
2026-06-16 18:55:00,202,0
2026-06-16 18:55:00,203,1001.378967
2026-06-16 18:55:00,204,1000
2026-06-16 18:55:00,205,0
2026-06-16 18:55:00,206,0
2026-06-16 18:55:00,207,0
2026-06-16 18:55:00,208,0
2026-06-16 18:55:00,209,0
2026-06-16 18:55:00,210,52
2026-06-16 18:55:00,211,26
2026-06-16 18:55:00,212,1410
2026-06-16 18:55:00,213,1412
2026-06-16 18:55:00,214,0
2026-06-16 18:55:00,215,367
2026-06-16 18:55:00,216,367
2026-06-16 18:55:00,217,370
2026-06-16 18:55:00,218,11.111529
2026-06-16 18:55:00,219,11.306209
2026-06-16 18:55:00,220,6.669094
2026-06-16 18:55:00,221,35
2026-06-16 18:55:00,222,26.480103
2026-06-16 18:55:00,223,26.184082
2026-06-16 18:55:00,224,0
2026-06-16 18:55:00,225,0
2026-06-16 18:55:00,226,0
2026-06-16 18:55:00,227,165
2026-06-16 18:55:00,228,95
2026-06-16 18:55:00,229,56.917236
2026-06-16 18:55:00,230,23.641663
2026-06-16 18:55:00,231,56.038391
2026-06-16 18:55:00,232,58.665649
2026-06-16 18:55:00,233,59.988525
2026-06-16 18:55:00,234,121.086441
2026-06-16 18:55:00,235,0
2026-06-16 18:55:00,236,0
2026-06-16 18:55:00,237,0
2026-06-16 18:55:00,238,0
2026-06-16 18:55:00,239,0
2026-06-16 18:55:00,240,25.611877
2026-06-16 18:55:00,241,25.349426
2026-06-16 18:55:00,242,0.837708
2026-06-16 18:55:00,245,0
2026-06-16 18:55:00,246,0
2026-06-16 18:55:00,247,200
2026-06-16 18:55:00,248,100
2026-06-16 18:55:00,249,0
2026-06-16 18:55:00,250,0
2026-06-16 18:55:00,251,0
2026-06-16 18:55:00,254,69.39032
2026-06-16 18:55:00,255,57.982483
2026-06-16 18:55:00,256,99.004486
2026-06-16 18:55:00,257,0
2026-06-16 18:55:00,258,99.004486
2026-06-16 18:55:00,259,130
2026-06-16 18:55:00,260,0
2026-06-16 18:55:00,261,0
2026-06-16 18:55:00,262,149
2026-06-16 18:55:00,263,149
2026-06-16 18:55:00,264,190
2026-06-16 18:55:00,265,172.002319
2026-06-16 18:55:00,266,172.002319
2026-06-16 18:55:00,267,212
2026-06-16 18:55:00,268,198.923309
2026-06-16 18:55:00,269,121.461182
2026-06-16 18:55:00,270,193.005768
2026-06-16 18:55:00,271,105.738098
2026-06-16 18:55:00,272,315.259033
2026-06-16 18:55:00,273,128.052734
2026-06-16 18:55:00,274,150
2026-06-16 18:55:00,275,120
2026-06-16 18:55:00,276,270.54422
2026-06-16 18:55:00,277,270.54422
2026-06-16 18:55:00,278,279.872406
2026-06-16 18:55:00,279,0
2026-06-16 18:55:00,280,0
2026-06-16 18:55:00,281,318.137451
2026-06-16 18:55:00,282,318.137451
2026-06-16 18:55:00,283,286.510956
2026-06-16 18:55:00,287,11.938841
2026-06-16 18:55:00,288,10.200506
2026-06-16 18:55:00,289,2.73278
2026-06-16 18:55:00,290,9.879377
2026-06-16 18:55:00,291,9.830625
2026-06-16 18:55:00,292,47.160156
2026-06-16 18:55:00,293,230
2026-06-16 18:55:00,294,131
2026-06-16 18:55:00,295,131
2026-06-16 18:55:00,296,131
2026-06-16 18:55:00,297,228.312012
2026-06-16 18:55:00,298,97.239471
2026-06-16 18:55:00,299,0
2026-06-16 18:55:00,300,0
2026-06-16 18:55:00,301,0
2026-06-16 18:55:00,302,65.231033
2026-06-16 18:55:00,303,74.106194
2026-06-16 18:55:00,304,5.994598
2026-06-16 18:55:00,305,41.574448
2026-06-16 18:55:00,306,100
2026-06-16 18:55:00,307,50
2026-06-16 18:55:00,308,100
2026-06-16 18:55:00,309,50
2026-06-16 18:55:00,310,100
2026-06-16 18:55:00,311,50
2026-06-16 18:55:00,312,116.376221
2026-06-16 18:55:00,313,68.965729
2026-06-16 18:55:00,314,0
2026-06-16 18:55:00,315,0
2026-06-16 18:55:00,316,100
2026-06-16 18:55:00,317,50
2026-06-16 18:55:00,318,100
2026-06-16 18:55:00,319,50
2026-06-16 18:55:00,320,100
2026-06-16 18:55:00,321,50
2026-06-16 18:55:00,322,0
2026-06-16 18:55:00,323,0
2026-06-16 18:55:00,324,0
2026-06-16 18:55:00,325,0
2026-06-16 18:55:00,326,106
2026-06-16 18:55:00,327,106
2026-06-16 18:55:00,328,132.5
2026-06-16 18:55:00,329,132.5
2026-06-16 18:55:00,330,148
2026-06-16 18:55:00,331,131
2026-06-16 18:55:00,332,221.011993
2026-06-16 18:55:00,333,289.01123
2026-06-16 18:55:00,334,278.908691
2026-06-16 18:55:00,335,119.995728
2026-06-16 18:55:00,336,119.995728
2026-06-16 18:55:00,337,122
2026-06-16 18:55:00,338,0
2026-06-16 18:55:00,339,0
2026-06-16 18:55:00,340,0
2026-06-16 18:55:00,341,119.995728
2026-06-16 18:55:00,342,119.995728
2026-06-16 18:55:00,343,122
2026-06-16 18:55:00,344,119.995728
2026-06-16 18:55:00,345,119.995728
2026-06-16 18:55:00,346,122
2026-06-16 18:55:00,347,122
2026-06-16 18:55:00,348,122
2026-06-16 18:55:00,349,136
2026-06-16 18:55:00,350,122
2026-06-16 18:55:00,351,122
2026-06-16 18:55:00,352,136
2026-06-16 18:55:00,353,0
2026-06-16 18:55:00,354,0
2026-06-16 18:55:00,355,0
2026-06-16 18:55:00,356,0
2026-06-16 18:55:00,357,0
2026-06-16 18:55:00,358,0
2026-06-16 18:55:00,359,571.471252
2026-06-16 18:55:00,360,710.890259
2026-06-16 18:55:00,361,65.210854
2026-06-16 18:55:00,362,71.030121
2026-06-16 18:55:00,363,44.317879
2026-06-16 18:55:00,364,37.008621
2026-06-16 18:55:00,365,0
2026-06-16 18:55:00,366,13.14827
2026-06-16 18:55:00,367,662.88678
2026-06-16 18:55:00,368,819
2026-06-16 18:55:00,369,0
2026-06-16 18:55:00,370,0
2026-06-16 18:55:00,371,0
2026-06-16 18:55:00,372,0
2026-06-16 18:55:00,373,0
2026-06-16 18:55:00,374,0
2026-06-16 18:55:00,375,0
2026-06-16 18:55:00,376,0
2026-06-16 18:55:00,377,165.942719
2026-06-16 18:55:00,378,165.228592
2026-06-16 18:55:00,380,6.515274
2026-06-16 18:55:00,381,49.852173
2026-06-16 18:55:00,382,0
2026-06-16 18:55:00,383,124.83139
2026-06-16 18:55:00,384,0
2026-06-16 18:55:00,385,0
2026-06-16 18:55:00,386,0
2026-06-16 18:55:00,387,0
2026-06-16 18:55:00,388,13.101562
2026-06-16 18:55:00,389,140
2026-06-16 18:55:00,390,15.679688
2026-06-16 18:55:00,391,13.804688
2026-06-16 18:55:00,392,24
2026-06-16 18:55:00,393,1.828346
2026-06-16 18:55:00,394,0
2026-06-16 18:55:00,395,0
2026-06-16 18:55:00,396,0
2026-06-16 18:55:00,397,0
2026-06-16 18:55:00,398,0
2026-06-16 18:55:00,399,0
2026-06-16 18:55:00,400,0
2026-06-16 18:55:00,401,0
2026-06-16 18:55:00,402,0
2026-06-16 18:55:00,403,0
2026-06-16 18:55:00,404,0
2026-06-16 18:55:00,405,0
2026-06-16 18:55:00,406,0
2026-06-16 18:55:00,407,0
2026-06-16 18:55:00,408,21.5
2026-06-16 18:55:00,409,21.5
2026-06-16 18:55:00,410,20
2026-06-16 18:55:00,411,20
2026-06-16 18:55:00,412,0
2026-06-16 18:55:00,413,20
2026-06-16 18:55:00,414,0
2026-06-16 18:55:00,415,958
2026-06-16 18:55:00,416,378.487396
2026-06-16 18:55:00,417,379.159668
2026-06-16 18:55:00,418,260.008545
2026-06-16 18:55:00,419,716.826904
2026-06-16 18:55:00,420,716.826904
2026-06-16 18:55:00,421,625.39563
2026-06-16 18:55:00,422,624.799988
2026-06-16 18:55:00,423,0
2026-06-16 18:55:00,424,2.493042
2026-06-16 18:55:00,425,5.677002
2026-06-16 18:55:00,426,2.443817
2026-06-16 18:55:00,427,15.838165
2026-06-16 18:55:00,428,4.525452
2026-06-16 18:55:00,429,4.904373
2026-06-16 18:55:00,430,7.965302
2026-06-16 18:55:00,431,10.915619
2026-06-16 18:55:00,432,113.445007
2026-06-16 18:55:00,433,0
2026-06-16 18:55:00,434,0
2026-06-16 18:55:00,435,18.001709
2026-06-16 18:55:00,436,8
2026-06-16 18:55:00,437,115
2026-06-16 18:55:00,438,115
2026-06-16 18:55:00,439,186
2026-06-16 18:55:00,440,115
2026-06-16 18:55:00,441,115
2026-06-16 18:55:00,442,186
2026-06-16 18:55:00,443,119
2026-06-16 18:55:00,444,119
2026-06-16 18:55:00,445,112
2026-06-16 18:55:00,446,187.896362
2026-06-16 18:55:00,447,187.896362
2026-06-16 18:55:00,448,204
2026-06-16 18:55:00,449,187.896362
2026-06-16 18:55:00,450,187.896362
2026-06-16 18:55:00,451,204
2026-06-16 18:55:00,452,190
2026-06-16 18:55:00,453,190
2026-06-16 18:55:00,454,190
2026-06-16 18:55:00,455,150.009918
2026-06-16 18:55:00,456,0
2026-06-16 18:55:00,457,150.009918
2026-06-16 18:55:00,458,2.783752
2026-06-16 18:55:00,459,133
2026-06-16 18:55:00,460,133
2026-06-16 18:55:00,461,38
2026-06-16 18:55:00,462,0
2026-06-16 18:55:00,463,10.633087
2026-06-16 18:55:00,464,13.95813
2026-06-16 18:55:00,465,982.863831
2026-06-16 18:55:00,466,0
2026-06-16 18:55:00,467,966.166992
2026-06-16 18:55:00,468,0
2026-06-16 18:55:00,470,989.568848
2026-06-16 18:55:00,471,989.568848
2026-06-16 18:55:00,472,0
2026-06-16 18:55:00,473,0
2026-06-16 18:55:00,474,240.001373
2026-06-16 18:55:00,475,36.842163
2026-06-16 18:55:00,476,225
2026-06-16 18:55:00,477,0
2026-06-16 18:55:00,478,0
2026-06-16 18:55:00,479,1416.49231
2026-06-16 18:55:00,480,1421.124023
2026-06-16 18:55:00,481,334.103943
2026-06-16 18:55:00,482,156.933167
2026-06-16 18:55:00,570,0
2026-06-16 18:55:00,571,0
2026-06-16 18:55:00,572,0
2026-06-16 18:55:00,573,0
2026-06-16 18:55:00,574,0
2026-06-16 18:55:00,575,0
2026-06-16 18:55:00,576,0
2026-06-16 18:55:00,577,0
2026-06-16 18:55:00,578,0
2026-06-16 18:55:00,579,0
2026-06-16 18:55:00,580,0
2026-06-16 18:55:00,581,0
2026-06-16 18:55:00,582,0
2026-06-16 18:55:00,583,0
2026-06-16 18:55:00,584,0
2026-06-16 18:55:00,585,0
2026-06-16 18:55:00,586,0
2026-06-16 18:55:00,587,0
2026-06-16 18:55:00,588,0
2026-06-16 18:55:00,589,0
2026-06-16 18:55:00,590,0
2026-06-16 18:55:00,591,0
2026-06-16 18:55:00,592,0
2026-06-16 18:55:00,593,0
2026-06-16 18:55:00,594,0
2026-06-16 18:55:00,595,0
2026-06-16 18:55:00,596,0
2026-06-16 18:55:00,597,0
2026-06-16 18:55:00,598,0
2026-06-16 18:55:00,599,0
2026-06-16 18:55:00,600,0
2026-06-16 18:55:00,601,0
2026-06-16 18:55:00,602,0
2026-06-16 18:55:00,603,0
2026-06-16 19:00:00,2,50
2026-06-16 19:00:00,3,50
2026-06-16 19:00:00,4,0
2026-06-16 19:00:00,5,479.996643
2026-06-16 19:00:00,6,479
2026-06-16 19:00:00,7,479.996643
2026-06-16 19:00:00,8,479.996643
2026-06-16 19:00:00,9,479.996643
2026-06-16 19:00:00,10,401.361084
2026-06-16 19:00:00,11,479.996643
2026-06-16 19:00:00,13,245.064423
2026-06-16 19:00:00,14,196.595551
2026-06-16 19:00:00,15,523.757141
2026-06-16 19:00:00,16,521
2026-06-16 19:00:00,17,461.548584
2026-06-16 19:00:00,18,439.311218
2026-06-16 19:00:00,19,2.622498
2026-06-16 19:00:00,20,0
2026-06-16 19:00:00,21,475.145752
2026-06-16 19:00:00,22,280.324707
2026-06-16 19:00:00,23,267.453552
2026-06-16 19:00:00,24,286.786987
2026-06-16 19:00:00,27,0
2026-06-16 19:00:00,28,0
2026-06-16 19:00:00,29,0
2026-06-16 19:00:00,31,994.027832
2026-06-16 19:00:00,32,998.181824
2026-06-16 19:00:00,33,211
2026-06-16 19:00:00,35,168
2026-06-16 19:00:00,36,104
2026-06-16 19:00:00,37,0
2026-06-16 19:00:00,38,477.988159
2026-06-16 19:00:00,39,0
2026-06-16 19:00:00,40,477.814575
2026-06-16 19:00:00,41,189.913574
2026-06-16 19:00:00,42,463
2026-06-16 19:00:00,43,0
2026-06-16 19:00:00,44,0
2026-06-16 19:00:00,45,0
2026-06-16 19:00:00,46,127.594055
2026-06-16 19:00:00,47,128.76712
2026-06-16 19:00:00,48,173.17157
2026-06-16 19:00:00,49,3.164398
2026-06-16 19:00:00,50,2.964111
2026-06-16 19:00:00,51,0
2026-06-16 19:00:00,52,474
2026-06-16 19:00:00,53,476
2026-06-16 19:00:00,54,449.302002
2026-06-16 19:00:00,55,0
2026-06-16 19:00:00,56,0
2026-06-16 19:00:00,57,0
2026-06-16 19:00:00,58,479
2026-06-16 19:00:00,59,468
2026-06-16 19:00:00,60,973
2026-06-16 19:00:00,61,975.959106
2026-06-16 19:00:00,62,0
2026-06-16 19:00:00,63,43.418629
2026-06-16 19:00:00,64,0
2026-06-16 19:00:00,65,0
2026-06-16 19:00:00,66,0
2026-06-16 19:00:00,67,0
2026-06-16 19:00:00,68,0
2026-06-16 19:00:00,69,39.42749
2026-06-16 19:00:00,70,173.462952
2026-06-16 19:00:00,71,0
2026-06-16 19:00:00,72,0
2026-06-16 19:00:00,73,0
2026-06-16 19:00:00,74,0
2026-06-16 19:00:00,75,0
2026-06-16 19:00:00,76,408.437073
2026-06-16 19:00:00,77,0
2026-06-16 19:00:00,78,379.691986
2026-06-16 19:00:00,81,379
2026-06-16 19:00:00,82,379
2026-06-16 19:00:00,83,382.079987
2026-06-16 19:00:00,84,52.351562
2026-06-16 19:00:00,85,89.445312
2026-06-16 19:00:00,86,709.994812
2026-06-16 19:00:00,87,0
2026-06-16 19:00:00,88,0
2026-06-16 19:00:00,89,119.999992
2026-06-16 19:00:00,90,114.065521
2026-06-16 19:00:00,91,114.065521
2026-06-16 19:00:00,92,261
2026-06-16 19:00:00,93,186
2026-06-16 19:00:00,94,186
2026-06-16 19:00:00,95,220
2026-06-16 19:00:00,96,41.50267
2026-06-16 19:00:00,97,5.632507
2026-06-16 19:00:00,98,23.522461
2026-06-16 19:00:00,99,14.39801
2026-06-16 19:00:00,100,0.759003
2026-06-16 19:00:00,101,35.362411
2026-06-16 19:00:00,102,10.010681
2026-06-16 19:00:00,103,940
2026-06-16 19:00:00,104,318.304199
2026-06-16 19:00:00,105,0
2026-06-16 19:00:00,106,0
2026-06-16 19:00:00,107,328
2026-06-16 19:00:00,108,161
2026-06-16 19:00:00,109,0
2026-06-16 19:00:00,110,0
2026-06-16 19:00:00,111,0
2026-06-16 19:00:00,112,0
2026-06-16 19:00:00,113,0
2026-06-16 19:00:00,114,0
2026-06-16 19:00:00,115,0
2026-06-16 19:00:00,116,0
2026-06-16 19:00:00,117,0
2026-06-16 19:00:00,118,0
2026-06-16 19:00:00,119,0
2026-06-16 19:00:00,120,0
2026-06-16 19:00:00,121,0
2026-06-16 19:00:00,122,0
2026-06-16 19:00:00,123,0
2026-06-16 19:00:00,124,0
2026-06-16 19:00:00,125,4.226074
2026-06-16 19:00:00,126,4.65271
2026-06-16 19:00:00,127,85
2026-06-16 19:00:00,128,4.824829
2026-06-16 19:00:00,130,0
2026-06-16 19:00:00,131,0
2026-06-16 19:00:00,132,571
2026-06-16 19:00:00,133,177.367249
2026-06-16 19:00:00,134,88.747711
2026-06-16 19:00:00,135,9.602966
2026-06-16 19:00:00,136,9.632034
2026-06-16 19:00:00,137,998.980713
2026-06-16 19:00:00,138,995.318481
2026-06-16 19:00:00,139,980.356262
2026-06-16 19:00:00,140,980.422546
2026-06-16 19:00:00,141,0
2026-06-16 19:00:00,142,961.114136
2026-06-16 19:00:00,143,0
2026-06-16 19:00:00,144,305
2026-06-16 19:00:00,146,109.997025
2026-06-16 19:00:00,147,109.997025
2026-06-16 19:00:00,148,106
2026-06-16 19:00:00,149,203
2026-06-16 19:00:00,150,203
2026-06-16 19:00:00,151,188
2026-06-16 19:00:00,152,166
2026-06-16 19:00:00,153,166
2026-06-16 19:00:00,154,180
2026-06-16 19:00:00,155,162.5
2026-06-16 19:00:00,156,162.5
2026-06-16 19:00:00,157,182
2026-06-16 19:00:00,158,6.683868
2026-06-16 19:00:00,159,36.11248
2026-06-16 19:00:00,160,10.754265
2026-06-16 19:00:00,161,0
2026-06-16 19:00:00,162,0
2026-06-16 19:00:00,163,0
2026-06-16 19:00:00,164,0
2026-06-16 19:00:00,165,0
2026-06-16 19:00:00,166,0
2026-06-16 19:00:00,167,13.772354
2026-06-16 19:00:00,168,141.003906
2026-06-16 19:00:00,169,70.5
2026-06-16 19:00:00,170,0
2026-06-16 19:00:00,171,638.004639
2026-06-16 19:00:00,172,0
2026-06-16 19:00:00,173,0
2026-06-16 19:00:00,174,39.769287
2026-06-16 19:00:00,175,40.196533
2026-06-16 19:00:00,178,0
2026-06-16 19:00:00,179,0
2026-06-16 19:00:00,180,0
2026-06-16 19:00:00,181,111.14399
2026-06-16 19:00:00,182,110
2026-06-16 19:00:00,183,111.105217
2026-06-16 19:00:00,184,0
2026-06-16 19:00:00,185,0
2026-06-16 19:00:00,186,0
2026-06-16 19:00:00,187,162.083801
2026-06-16 19:00:00,188,162.083801
2026-06-16 19:00:00,189,216
2026-06-16 19:00:00,190,264.399994
2026-06-16 19:00:00,191,0
2026-06-16 19:00:00,192,0
2026-06-16 19:00:00,193,0
2026-06-16 19:00:00,194,120.185463
2026-06-16 19:00:00,195,120.185463
2026-06-16 19:00:00,196,120.414536
2026-06-16 19:00:00,197,0
2026-06-16 19:00:00,198,0
2026-06-16 19:00:00,199,0
2026-06-16 19:00:00,200,0
2026-06-16 19:00:00,201,0
2026-06-16 19:00:00,202,0
2026-06-16 19:00:00,203,1002.555359
2026-06-16 19:00:00,204,1000
2026-06-16 19:00:00,205,0
2026-06-16 19:00:00,206,0
2026-06-16 19:00:00,207,0
2026-06-16 19:00:00,208,0
2026-06-16 19:00:00,209,0
2026-06-16 19:00:00,210,52
2026-06-16 19:00:00,211,26
2026-06-16 19:00:00,212,1410
2026-06-16 19:00:00,213,1412
2026-06-16 19:00:00,214,0
2026-06-16 19:00:00,215,367
2026-06-16 19:00:00,216,367
2026-06-16 19:00:00,217,370
2026-06-16 19:00:00,218,11.111529
2026-06-16 19:00:00,219,11.306209
2026-06-16 19:00:00,220,6.669094
2026-06-16 19:00:00,221,35
2026-06-16 19:00:00,222,26.480103
2026-06-16 19:00:00,223,26.184082
2026-06-16 19:00:00,224,0
2026-06-16 19:00:00,225,0
2026-06-16 19:00:00,226,0
2026-06-16 19:00:00,227,165
2026-06-16 19:00:00,228,95
2026-06-16 19:00:00,229,57.093002
2026-06-16 19:00:00,230,23.502899
2026-06-16 19:00:00,231,56.214172
2026-06-16 19:00:00,232,59.118958
2026-06-16 19:00:00,233,59.988525
2026-06-16 19:00:00,234,120.764496
2026-06-16 19:00:00,235,0
2026-06-16 19:00:00,236,0
2026-06-16 19:00:00,237,0
2026-06-16 19:00:00,238,0
2026-06-16 19:00:00,239,0
2026-06-16 19:00:00,240,25.686646
2026-06-16 19:00:00,241,25.52948
2026-06-16 19:00:00,242,0.837708
2026-06-16 19:00:00,245,0
2026-06-16 19:00:00,246,0
2026-06-16 19:00:00,247,200
2026-06-16 19:00:00,248,100
2026-06-16 19:00:00,249,0
2026-06-16 19:00:00,250,0
2026-06-16 19:00:00,251,0
2026-06-16 19:00:00,254,69.749207
2026-06-16 19:00:00,255,57.687683
2026-06-16 19:00:00,256,99.004486
2026-06-16 19:00:00,257,0
2026-06-16 19:00:00,258,99.004486
2026-06-16 19:00:00,259,130
2026-06-16 19:00:00,260,0
2026-06-16 19:00:00,261,0
2026-06-16 19:00:00,262,149
2026-06-16 19:00:00,263,149
2026-06-16 19:00:00,264,190
2026-06-16 19:00:00,265,172.002319
2026-06-16 19:00:00,266,172.002319
2026-06-16 19:00:00,267,212
2026-06-16 19:00:00,268,198.880585
2026-06-16 19:00:00,269,121.674866
2026-06-16 19:00:00,270,191.574463
2026-06-16 19:00:00,271,106.806274
2026-06-16 19:00:00,272,314.190887
2026-06-16 19:00:00,273,127.62207
2026-06-16 19:00:00,274,150
2026-06-16 19:00:00,275,120
2026-06-16 19:00:00,276,264.981628
2026-06-16 19:00:00,277,264.981628
2026-06-16 19:00:00,278,275.796143
2026-06-16 19:00:00,279,0
2026-06-16 19:00:00,280,0
2026-06-16 19:00:00,281,300.15213
2026-06-16 19:00:00,282,300.15213
2026-06-16 19:00:00,283,276.481628
2026-06-16 19:00:00,287,11.90405
2026-06-16 19:00:00,288,10.213935
2026-06-16 19:00:00,289,2.725913
2026-06-16 19:00:00,290,9.856947
2026-06-16 19:00:00,291,9.810025
2026-06-16 19:00:00,292,47.160156
2026-06-16 19:00:00,293,230
2026-06-16 19:00:00,294,131
2026-06-16 19:00:00,295,131
2026-06-16 19:00:00,296,131
2026-06-16 19:00:00,297,228.746887
2026-06-16 19:00:00,298,96.912628
2026-06-16 19:00:00,299,0
2026-06-16 19:00:00,300,0
2026-06-16 19:00:00,301,0
2026-06-16 19:00:00,302,65.185242
2026-06-16 19:00:00,303,73.877296
2026-06-16 19:00:00,304,5.994598
2026-06-16 19:00:00,305,41.262024
2026-06-16 19:00:00,306,100
2026-06-16 19:00:00,307,50
2026-06-16 19:00:00,308,100
2026-06-16 19:00:00,309,50
2026-06-16 19:00:00,310,100
2026-06-16 19:00:00,311,50
2026-06-16 19:00:00,312,116.818756
2026-06-16 19:00:00,313,69.393005
2026-06-16 19:00:00,314,0
2026-06-16 19:00:00,315,0
2026-06-16 19:00:00,316,100
2026-06-16 19:00:00,317,50
2026-06-16 19:00:00,318,100
2026-06-16 19:00:00,319,50
2026-06-16 19:00:00,320,100
2026-06-16 19:00:00,321,50
2026-06-16 19:00:00,322,0
2026-06-16 19:00:00,323,0
2026-06-16 19:00:00,324,0
2026-06-16 19:00:00,325,0
2026-06-16 19:00:00,326,106
2026-06-16 19:00:00,327,106
2026-06-16 19:00:00,328,132.5
2026-06-16 19:00:00,329,132.5
2026-06-16 19:00:00,330,148
2026-06-16 19:00:00,331,131
2026-06-16 19:00:00,332,221.011993
2026-06-16 19:00:00,333,280.941956
2026-06-16 19:00:00,334,228.443253
2026-06-16 19:00:00,335,119.995728
2026-06-16 19:00:00,336,119.995728
2026-06-16 19:00:00,337,122
2026-06-16 19:00:00,338,0
2026-06-16 19:00:00,339,0
2026-06-16 19:00:00,340,0
2026-06-16 19:00:00,341,119.995728
2026-06-16 19:00:00,342,119.995728
2026-06-16 19:00:00,343,122
2026-06-16 19:00:00,344,119.995728
2026-06-16 19:00:00,345,119.995728
2026-06-16 19:00:00,346,122
2026-06-16 19:00:00,347,122
2026-06-16 19:00:00,348,122
2026-06-16 19:00:00,349,136
2026-06-16 19:00:00,350,122
2026-06-16 19:00:00,351,122
2026-06-16 19:00:00,352,136
2026-06-16 19:00:00,353,0
2026-06-16 19:00:00,354,0
2026-06-16 19:00:00,355,0
2026-06-16 19:00:00,356,0
2026-06-16 19:00:00,357,0
2026-06-16 19:00:00,358,0
2026-06-16 19:00:00,359,571.837585
2026-06-16 19:00:00,360,713.810669
2026-06-16 19:00:00,361,65.202309
2026-06-16 19:00:00,362,71.337746
2026-06-16 19:00:00,363,44.693871
2026-06-16 19:00:00,364,37.107742
2026-06-16 19:00:00,365,0
2026-06-16 19:00:00,366,13.349937
2026-06-16 19:00:00,367,662.599792
2026-06-16 19:00:00,368,819
2026-06-16 19:00:00,369,0
2026-06-16 19:00:00,370,0
2026-06-16 19:00:00,371,0
2026-06-16 19:00:00,372,0
2026-06-16 19:00:00,373,0
2026-06-16 19:00:00,374,0
2026-06-16 19:00:00,375,0
2026-06-16 19:00:00,376,0
2026-06-16 19:00:00,377,165.119492
2026-06-16 19:00:00,378,165.307938
2026-06-16 19:00:00,380,83.868927
2026-06-16 19:00:00,381,49.852173
2026-06-16 19:00:00,382,0
2026-06-16 19:00:00,383,131.469162
2026-06-16 19:00:00,384,0
2026-06-16 19:00:00,385,0
2026-06-16 19:00:00,386,0
2026-06-16 19:00:00,387,0
2026-06-16 19:00:00,388,13.101562
2026-06-16 19:00:00,389,140
2026-06-16 19:00:00,390,15.679688
2026-06-16 19:00:00,391,13.804688
2026-06-16 19:00:00,392,24
2026-06-16 19:00:00,393,1.828346
2026-06-16 19:00:00,394,0
2026-06-16 19:00:00,395,0
2026-06-16 19:00:00,396,0
2026-06-16 19:00:00,397,0
2026-06-16 19:00:00,398,0
2026-06-16 19:00:00,399,0
2026-06-16 19:00:00,400,0
2026-06-16 19:00:00,401,0
2026-06-16 19:00:00,402,0
2026-06-16 19:00:00,403,0
2026-06-16 19:00:00,404,0
2026-06-16 19:00:00,405,0
2026-06-16 19:00:00,406,0
2026-06-16 19:00:00,407,0
2026-06-16 19:00:00,408,21.5
2026-06-16 19:00:00,409,21.5
2026-06-16 19:00:00,410,20
2026-06-16 19:00:00,411,20
2026-06-16 19:00:00,412,0
2026-06-16 19:00:00,413,20
2026-06-16 19:00:00,414,0
2026-06-16 19:00:00,415,958
2026-06-16 19:00:00,416,378.487396
2026-06-16 19:00:00,417,379.159668
2026-06-16 19:00:00,418,260.008545
2026-06-16 19:00:00,419,716.826904
2026-06-16 19:00:00,420,716.826904
2026-06-16 19:00:00,421,625.39563
2026-06-16 19:00:00,422,624.799988
2026-06-16 19:00:00,423,0
2026-06-16 19:00:00,424,2.493042
2026-06-16 19:00:00,425,5.677002
2026-06-16 19:00:00,426,2.443817
2026-06-16 19:00:00,427,15.838165
2026-06-16 19:00:00,428,4.525452
2026-06-16 19:00:00,429,4.904373
2026-06-16 19:00:00,430,7.965302
2026-06-16 19:00:00,431,10.915619
2026-06-16 19:00:00,432,113.496277
2026-06-16 19:00:00,433,0
2026-06-16 19:00:00,434,0
2026-06-16 19:00:00,435,18.001709
2026-06-16 19:00:00,436,8
2026-06-16 19:00:00,437,115
2026-06-16 19:00:00,438,115
2026-06-16 19:00:00,439,186
2026-06-16 19:00:00,440,115
2026-06-16 19:00:00,441,115
2026-06-16 19:00:00,442,186
2026-06-16 19:00:00,443,132.748535
2026-06-16 19:00:00,444,126.98056
2026-06-16 19:00:00,445,108.625519
2026-06-16 19:00:00,446,187.896362
2026-06-16 19:00:00,447,187.896362
2026-06-16 19:00:00,448,204
2026-06-16 19:00:00,449,187.896362
2026-06-16 19:00:00,450,187.896362
2026-06-16 19:00:00,451,204
2026-06-16 19:00:00,452,190
2026-06-16 19:00:00,453,190
2026-06-16 19:00:00,454,190
2026-06-16 19:00:00,455,150.009918
2026-06-16 19:00:00,456,0
2026-06-16 19:00:00,457,150.009918
2026-06-16 19:00:00,458,2.783752
2026-06-16 19:00:00,459,133
2026-06-16 19:00:00,460,133
2026-06-16 19:00:00,461,38
2026-06-16 19:00:00,462,0
2026-06-16 19:00:00,463,23
2026-06-16 19:00:00,464,13.95813
2026-06-16 19:00:00,465,982.863831
2026-06-16 19:00:00,466,0
2026-06-16 19:00:00,467,966.276855
2026-06-16 19:00:00,468,0
2026-06-16 19:00:00,470,989.568848
2026-06-16 19:00:00,471,979.131348
2026-06-16 19:00:00,472,0
2026-06-16 19:00:00,473,0
2026-06-16 19:00:00,474,240.001373
2026-06-16 19:00:00,475,36.842163
2026-06-16 19:00:00,476,225
2026-06-16 19:00:00,477,0
2026-06-16 19:00:00,478,0
2026-06-16 19:00:00,479,1414.801392
2026-06-16 19:00:00,480,1418.991943
2026-06-16 19:00:00,481,335.12146
2026-06-16 19:00:00,482,158.080933
2026-06-16 19:00:00,570,0
2026-06-16 19:00:00,571,0
2026-06-16 19:00:00,572,0
2026-06-16 19:00:00,573,0
2026-06-16 19:00:00,574,0
2026-06-16 19:00:00,575,0
2026-06-16 19:00:00,576,0
2026-06-16 19:00:00,577,0
2026-06-16 19:00:00,578,0
2026-06-16 19:00:00,579,0
2026-06-16 19:00:00,580,0
2026-06-16 19:00:00,581,0
2026-06-16 19:00:00,582,0
2026-06-16 19:00:00,583,0
2026-06-16 19:00:00,584,0
2026-06-16 19:00:00,585,0
2026-06-16 19:00:00,586,0
2026-06-16 19:00:00,587,0
2026-06-16 19:00:00,588,0
2026-06-16 19:00:00,589,0
2026-06-16 19:00:00,590,0
2026-06-16 19:00:00,591,0
2026-06-16 19:00:00,592,0
2026-06-16 19:00:00,593,0
2026-06-16 19:00:00,594,0
2026-06-16 19:00:00,595,0
2026-06-16 19:00:00,596,0
2026-06-16 19:00:00,597,0
2026-06-16 19:00:00,598,0
2026-06-16 19:00:00,599,0
2026-06-16 19:00:00,600,0
2026-06-16 19:00:00,601,0
2026-06-16 19:00:00,602,0
2026-06-16 19:00:00,603,0
2026-06-16 19:05:00,2,50
2026-06-16 19:05:00,3,50
2026-06-16 19:05:00,4,0
2026-06-16 19:05:00,5,479
2026-06-16 19:05:00,6,479
2026-06-16 19:05:00,7,479.996643
2026-06-16 19:05:00,8,479.996643
2026-06-16 19:05:00,9,479.996643
2026-06-16 19:05:00,10,409.417969
2026-06-16 19:05:00,11,479.996643
2026-06-16 19:05:00,13,210
2026-06-16 19:05:00,14,196.595551
2026-06-16 19:05:00,15,516.020691
2026-06-16 19:05:00,16,521
2026-06-16 19:05:00,17,466.509705
2026-06-16 19:05:00,18,436.996094
2026-06-16 19:05:00,19,2.819908
2026-06-16 19:05:00,20,0
2026-06-16 19:05:00,21,470.270386
2026-06-16 19:05:00,22,279.763916
2026-06-16 19:05:00,23,273.221558
2026-06-16 19:05:00,24,286.092712
2026-06-16 19:05:00,27,0
2026-06-16 19:05:00,28,0
2026-06-16 19:05:00,29,0
2026-06-16 19:05:00,31,994.027832
2026-06-16 19:05:00,32,998.181824
2026-06-16 19:05:00,33,211
2026-06-16 19:05:00,35,170
2026-06-16 19:05:00,36,105
2026-06-16 19:05:00,37,0
2026-06-16 19:05:00,38,477
2026-06-16 19:05:00,39,0
2026-06-16 19:05:00,40,477.814575
2026-06-16 19:05:00,41,189.959351
2026-06-16 19:05:00,42,463
2026-06-16 19:05:00,43,0
2026-06-16 19:05:00,44,0
2026-06-16 19:05:00,45,0
2026-06-16 19:05:00,46,127.536835
2026-06-16 19:05:00,47,128.738495
2026-06-16 19:05:00,48,172.942688
2026-06-16 19:05:00,49,3.164398
2026-06-16 19:05:00,50,2.964111
2026-06-16 19:05:00,51,0
2026-06-16 19:05:00,52,474
2026-06-16 19:05:00,53,475
2026-06-16 19:05:00,54,447.385986
2026-06-16 19:05:00,55,0
2026-06-16 19:05:00,56,0
2026-06-16 19:05:00,57,0
2026-06-16 19:05:00,58,479
2026-06-16 19:05:00,59,468
2026-06-16 19:05:00,60,972
2026-06-16 19:05:00,61,975.959106
2026-06-16 19:05:00,62,0
2026-06-16 19:05:00,63,43.437088
2026-06-16 19:05:00,64,0
2026-06-16 19:05:00,65,0
2026-06-16 19:05:00,66,0
2026-06-16 19:05:00,67,0
2026-06-16 19:05:00,68,0
2026-06-16 19:05:00,69,39.42749
2026-06-16 19:05:00,70,173.462952
2026-06-16 19:05:00,71,0
2026-06-16 19:05:00,72,0
2026-06-16 19:05:00,73,0
2026-06-16 19:05:00,74,0
2026-06-16 19:05:00,75,0
2026-06-16 19:05:00,76,408.264709
2026-06-16 19:05:00,77,0
2026-06-16 19:05:00,78,379
2026-06-16 19:05:00,81,379
2026-06-16 19:05:00,82,379
2026-06-16 19:05:00,83,381
2026-06-16 19:05:00,84,57.661621
2026-06-16 19:05:00,85,89.445312
2026-06-16 19:05:00,86,709.994812
2026-06-16 19:05:00,87,0
2026-06-16 19:05:00,88,0
2026-06-16 19:05:00,89,120
2026-06-16 19:05:00,90,114
2026-06-16 19:05:00,91,114
2026-06-16 19:05:00,92,261
2026-06-16 19:05:00,93,186
2026-06-16 19:05:00,94,186
2026-06-16 19:05:00,95,220
2026-06-16 19:05:00,96,41.489853
2026-06-16 19:05:00,97,5.632507
2026-06-16 19:05:00,98,23.522461
2026-06-16 19:05:00,99,14.39801
2026-06-16 19:05:00,100,0.759003
2026-06-16 19:05:00,101,35.188446
2026-06-16 19:05:00,102,10.176247
2026-06-16 19:05:00,103,940.996216
2026-06-16 19:05:00,104,323.282471
2026-06-16 19:05:00,105,0
2026-06-16 19:05:00,106,0
2026-06-16 19:05:00,107,331
2026-06-16 19:05:00,108,161
2026-06-16 19:05:00,109,0
2026-06-16 19:05:00,110,0
2026-06-16 19:05:00,111,0
2026-06-16 19:05:00,112,0
2026-06-16 19:05:00,113,0
2026-06-16 19:05:00,114,0
2026-06-16 19:05:00,115,0
2026-06-16 19:05:00,116,0
2026-06-16 19:05:00,117,0
2026-06-16 19:05:00,118,0
2026-06-16 19:05:00,119,0
2026-06-16 19:05:00,120,0
2026-06-16 19:05:00,121,0
2026-06-16 19:05:00,122,0
2026-06-16 19:05:00,123,0
2026-06-16 19:05:00,124,0
2026-06-16 19:05:00,125,4.226074
2026-06-16 19:05:00,126,4.65271
2026-06-16 19:05:00,127,85
2026-06-16 19:05:00,128,4.824829
2026-06-16 19:05:00,130,0
2026-06-16 19:05:00,131,0
2026-06-16 19:05:00,132,571
2026-06-16 19:05:00,133,177.418518
2026-06-16 19:05:00,134,88.773346
2026-06-16 19:05:00,135,9.611893
2026-06-16 19:05:00,136,9.633865
2026-06-16 19:05:00,137,996.050903
2026-06-16 19:05:00,138,990.923828
2026-06-16 19:05:00,139,978.996765
2026-06-16 19:05:00,140,978.433105
2026-06-16 19:05:00,141,0
2026-06-16 19:05:00,142,961.114136
2026-06-16 19:05:00,143,0
2026-06-16 19:05:00,144,305
2026-06-16 19:05:00,146,109.997025
2026-06-16 19:05:00,147,109.997025
2026-06-16 19:05:00,148,106
2026-06-16 19:05:00,149,206
2026-06-16 19:05:00,150,206
2026-06-16 19:05:00,151,188
2026-06-16 19:05:00,152,167.5
2026-06-16 19:05:00,153,167.5
2026-06-16 19:05:00,154,180
2026-06-16 19:05:00,155,163.5
2026-06-16 19:05:00,156,163.5
2026-06-16 19:05:00,157,183
2026-06-16 19:05:00,158,6.683868
2026-06-16 19:05:00,159,36.347473
2026-06-16 19:05:00,160,10.846588
2026-06-16 19:05:00,161,0
2026-06-16 19:05:00,162,0
2026-06-16 19:05:00,163,0
2026-06-16 19:05:00,164,0
2026-06-16 19:05:00,165,0
2026-06-16 19:05:00,166,0
2026-06-16 19:05:00,167,13.867493
2026-06-16 19:05:00,168,141.003906
2026-06-16 19:05:00,169,70.5
2026-06-16 19:05:00,170,0
2026-06-16 19:05:00,171,640.461426
2026-06-16 19:05:00,172,0
2026-06-16 19:05:00,173,0
2026-06-16 19:05:00,174,39.769287
2026-06-16 19:05:00,175,40.196533
2026-06-16 19:05:00,178,0
2026-06-16 19:05:00,179,0
2026-06-16 19:05:00,180,0
2026-06-16 19:05:00,181,111.201675
2026-06-16 19:05:00,182,110
2026-06-16 19:05:00,183,111.106308
2026-06-16 19:05:00,184,0
2026-06-16 19:05:00,185,0
2026-06-16 19:05:00,186,0
2026-06-16 19:05:00,187,162.083801
2026-06-16 19:05:00,188,162.083801
2026-06-16 19:05:00,189,216
2026-06-16 19:05:00,190,264.399994
2026-06-16 19:05:00,191,0
2026-06-16 19:05:00,192,0
2026-06-16 19:05:00,193,0
2026-06-16 19:05:00,194,120.509071
2026-06-16 19:05:00,195,120.509071
2026-06-16 19:05:00,196,121.079636
2026-06-16 19:05:00,197,0
2026-06-16 19:05:00,198,0
2026-06-16 19:05:00,199,0
2026-06-16 19:05:00,200,0
2026-06-16 19:05:00,201,0
2026-06-16 19:05:00,202,0
2026-06-16 19:05:00,203,1003.731628
2026-06-16 19:05:00,204,1000
2026-06-16 19:05:00,205,0
2026-06-16 19:05:00,206,0
2026-06-16 19:05:00,207,0
2026-06-16 19:05:00,208,0
2026-06-16 19:05:00,209,0
2026-06-16 19:05:00,210,72
2026-06-16 19:05:00,211,28
2026-06-16 19:05:00,212,1410
2026-06-16 19:05:00,213,1412
2026-06-16 19:05:00,214,0
2026-06-16 19:05:00,215,374
2026-06-16 19:05:00,216,374
2026-06-16 19:05:00,217,376
2026-06-16 19:05:00,218,11.111529
2026-06-16 19:05:00,219,11.306209
2026-06-16 19:05:00,220,6.669094
2026-06-16 19:05:00,221,35
2026-06-16 19:05:00,222,26.480103
2026-06-16 19:05:00,223,26.184082
2026-06-16 19:05:00,224,0
2026-06-16 19:05:00,225,0
2026-06-16 19:05:00,226,0
2026-06-16 19:05:00,227,165
2026-06-16 19:05:00,228,95
2026-06-16 19:05:00,229,57.712814
2026-06-16 19:05:00,230,24.205963
2026-06-16 19:05:00,231,56.981995
2026-06-16 19:05:00,232,59.76651
2026-06-16 19:05:00,233,61.135651
2026-06-16 19:05:00,234,120.597992
2026-06-16 19:05:00,235,0
2026-06-16 19:05:00,236,0
2026-06-16 19:05:00,237,0
2026-06-16 19:05:00,238,0
2026-06-16 19:05:00,239,0
2026-06-16 19:05:00,240,25.946045
2026-06-16 19:05:00,241,25.892639
2026-06-16 19:05:00,242,0.837708
2026-06-16 19:05:00,245,0
2026-06-16 19:05:00,246,0
2026-06-16 19:05:00,247,200
2026-06-16 19:05:00,248,100
2026-06-16 19:05:00,249,0
2026-06-16 19:05:00,250,0
2026-06-16 19:05:00,251,0
2026-06-16 19:05:00,254,70.133728
2026-06-16 19:05:00,255,58.04657
2026-06-16 19:05:00,256,99.004486
2026-06-16 19:05:00,257,0
2026-06-16 19:05:00,258,99.004486
2026-06-16 19:05:00,259,130
2026-06-16 19:05:00,260,0
2026-06-16 19:05:00,261,0
2026-06-16 19:05:00,262,149
2026-06-16 19:05:00,263,149
2026-06-16 19:05:00,264,190
2026-06-16 19:05:00,265,172.002319
2026-06-16 19:05:00,266,172.002319
2026-06-16 19:05:00,267,212
2026-06-16 19:05:00,268,150.94101
2026-06-16 19:05:00,269,97.563416
2026-06-16 19:05:00,270,191.232666
2026-06-16 19:05:00,271,106.891724
2026-06-16 19:05:00,272,317.245758
2026-06-16 19:05:00,273,127.186264
2026-06-16 19:05:00,274,150
2026-06-16 19:05:00,275,120
2026-06-16 19:05:00,276,275.275696
2026-06-16 19:05:00,277,275.275696
2026-06-16 19:05:00,278,282.249237
2026-06-16 19:05:00,279,0
2026-06-16 19:05:00,280,0
2026-06-16 19:05:00,281,220.444183
2026-06-16 19:05:00,282,220.444183
2026-06-16 19:05:00,283,231.44313
2026-06-16 19:05:00,287,11.933958
2026-06-16 19:05:00,288,10.196844
2026-06-16 19:05:00,289,2.729118
2026-06-16 19:05:00,290,9.853285
2026-06-16 19:05:00,291,9.815747
2026-06-16 19:05:00,292,47.160156
2026-06-16 19:05:00,293,230
2026-06-16 19:05:00,294,131
2026-06-16 19:05:00,295,131
2026-06-16 19:05:00,296,131
2026-06-16 19:05:00,297,229.2276
2026-06-16 19:05:00,298,96.995941
2026-06-16 19:05:00,299,0
2026-06-16 19:05:00,300,0
2026-06-16 19:05:00,301,0
2026-06-16 19:05:00,302,65.534302
2026-06-16 19:05:00,303,74.031807
2026-06-16 19:05:00,304,5.994598
2026-06-16 19:05:00,305,40.733276
2026-06-16 19:05:00,306,100
2026-06-16 19:05:00,307,50
2026-06-16 19:05:00,308,100
2026-06-16 19:05:00,309,50
2026-06-16 19:05:00,310,100
2026-06-16 19:05:00,311,50
2026-06-16 19:05:00,312,119.016083
2026-06-16 19:05:00,313,68.965729
2026-06-16 19:05:00,314,0
2026-06-16 19:05:00,315,0
2026-06-16 19:05:00,316,100
2026-06-16 19:05:00,317,50
2026-06-16 19:05:00,318,100
2026-06-16 19:05:00,319,50
2026-06-16 19:05:00,320,100
2026-06-16 19:05:00,321,50
2026-06-16 19:05:00,322,0
2026-06-16 19:05:00,323,0
2026-06-16 19:05:00,324,0
2026-06-16 19:05:00,325,0
2026-06-16 19:05:00,326,106
2026-06-16 19:05:00,327,106
2026-06-16 19:05:00,328,132.5
2026-06-16 19:05:00,329,132.5
2026-06-16 19:05:00,330,148
2026-06-16 19:05:00,331,131
2026-06-16 19:05:00,332,221.011993
2026-06-16 19:05:00,333,278.311707
2026-06-16 19:05:00,334,207.00705
2026-06-16 19:05:00,335,119.995728
2026-06-16 19:05:00,336,119.995728
2026-06-16 19:05:00,337,122
2026-06-16 19:05:00,338,0
2026-06-16 19:05:00,339,0
2026-06-16 19:05:00,340,0
2026-06-16 19:05:00,341,119.995728
2026-06-16 19:05:00,342,119.995728
2026-06-16 19:05:00,343,122
2026-06-16 19:05:00,344,119.995728
2026-06-16 19:05:00,345,119.995728
2026-06-16 19:05:00,346,122
2026-06-16 19:05:00,347,122
2026-06-16 19:05:00,348,122
2026-06-16 19:05:00,349,136
2026-06-16 19:05:00,350,122
2026-06-16 19:05:00,351,122
2026-06-16 19:05:00,352,136
2026-06-16 19:05:00,353,0
2026-06-16 19:05:00,354,0
2026-06-16 19:05:00,355,0
2026-06-16 19:05:00,356,0
2026-06-16 19:05:00,357,0
2026-06-16 19:05:00,358,0
2026-06-16 19:05:00,359,571.333923
2026-06-16 19:05:00,360,718.071655
2026-06-16 19:05:00,361,66.167908
2026-06-16 19:05:00,362,71.679558
2026-06-16 19:05:00,363,44.634056
2026-06-16 19:05:00,364,37.138504
2026-06-16 19:05:00,365,0
2026-06-16 19:05:00,366,13.19783
2026-06-16 19:05:00,367,674.223999
2026-06-16 19:05:00,368,819
2026-06-16 19:05:00,369,0
2026-06-16 19:05:00,370,0
2026-06-16 19:05:00,371,0
2026-06-16 19:05:00,372,0
2026-06-16 19:05:00,373,0
2026-06-16 19:05:00,374,0
2026-06-16 19:05:00,375,0
2026-06-16 19:05:00,376,0
2026-06-16 19:05:00,377,165.694748
2026-06-16 19:05:00,378,165.962555
2026-06-16 19:05:00,380,100
2026-06-16 19:05:00,381,49.852173
2026-06-16 19:05:00,382,0
2026-06-16 19:05:00,383,124.739838
2026-06-16 19:05:00,384,0
2026-06-16 19:05:00,385,0
2026-06-16 19:05:00,386,0
2026-06-16 19:05:00,387,0
2026-06-16 19:05:00,388,13.101562
2026-06-16 19:05:00,389,140
2026-06-16 19:05:00,390,15.679688
2026-06-16 19:05:00,391,13.804688
2026-06-16 19:05:00,392,24
2026-06-16 19:05:00,393,1.828346
2026-06-16 19:05:00,394,0
2026-06-16 19:05:00,395,0
2026-06-16 19:05:00,396,0
2026-06-16 19:05:00,397,0
2026-06-16 19:05:00,398,0
2026-06-16 19:05:00,399,0
2026-06-16 19:05:00,400,0
2026-06-16 19:05:00,401,0
2026-06-16 19:05:00,402,0
2026-06-16 19:05:00,403,0
2026-06-16 19:05:00,404,0
2026-06-16 19:05:00,405,0
2026-06-16 19:05:00,406,0
2026-06-16 19:05:00,407,0
2026-06-16 19:05:00,408,21.032471
2026-06-16 19:05:00,409,21.563965
2026-06-16 19:05:00,410,20
2026-06-16 19:05:00,411,20
2026-06-16 19:05:00,412,0
2026-06-16 19:05:00,413,20
2026-06-16 19:05:00,414,0
2026-06-16 19:05:00,415,958
2026-06-16 19:05:00,416,378.487396
2026-06-16 19:05:00,417,379.159668
2026-06-16 19:05:00,418,260.008545
2026-06-16 19:05:00,419,716.826904
2026-06-16 19:05:00,420,716.826904
2026-06-16 19:05:00,421,625.39563
2026-06-16 19:05:00,422,624.799988
2026-06-16 19:05:00,423,0
2026-06-16 19:05:00,424,2.493042
2026-06-16 19:05:00,425,5.677002
2026-06-16 19:05:00,426,2.443817
2026-06-16 19:05:00,427,15.838165
2026-06-16 19:05:00,428,4.525452
2026-06-16 19:05:00,429,4.904373
2026-06-16 19:05:00,430,7.965302
2026-06-16 19:05:00,431,10.915619
2026-06-16 19:05:00,432,113.13739
2026-06-16 19:05:00,433,0
2026-06-16 19:05:00,434,0
2026-06-16 19:05:00,435,18.001709
2026-06-16 19:05:00,436,8
2026-06-16 19:05:00,437,115
2026-06-16 19:05:00,438,115
2026-06-16 19:05:00,439,186
2026-06-16 19:05:00,440,115
2026-06-16 19:05:00,441,115
2026-06-16 19:05:00,442,186
2026-06-16 19:05:00,443,119
2026-06-16 19:05:00,444,119
2026-06-16 19:05:00,445,112
2026-06-16 19:05:00,446,187.896362
2026-06-16 19:05:00,447,187.896362
2026-06-16 19:05:00,448,204
2026-06-16 19:05:00,449,187.896362
2026-06-16 19:05:00,450,187.896362
2026-06-16 19:05:00,451,204
2026-06-16 19:05:00,452,190
2026-06-16 19:05:00,453,190
2026-06-16 19:05:00,454,190
2026-06-16 19:05:00,455,150.009918
2026-06-16 19:05:00,456,0
2026-06-16 19:05:00,457,150.009918
2026-06-16 19:05:00,458,2.783752
2026-06-16 19:05:00,459,133
2026-06-16 19:05:00,460,133
2026-06-16 19:05:00,461,38
2026-06-16 19:05:00,462,0
2026-06-16 19:05:00,463,23
2026-06-16 19:05:00,464,13.95813
2026-06-16 19:05:00,465,980.91864
2026-06-16 19:05:00,466,0
2026-06-16 19:05:00,467,966.166992
2026-06-16 19:05:00,468,0
2026-06-16 19:05:00,470,989.568848
2026-06-16 19:05:00,471,979.131348
2026-06-16 19:05:00,472,0
2026-06-16 19:05:00,473,0
2026-06-16 19:05:00,474,240.001373
2026-06-16 19:05:00,475,36.842163
2026-06-16 19:05:00,476,225
2026-06-16 19:05:00,477,0
2026-06-16 19:05:00,478,0
2026-06-16 19:05:00,479,1417.88916
2026-06-16 19:05:00,480,1419.433105
2026-06-16 19:05:00,481,333.238647
2026-06-16 19:05:00,482,129
2026-06-16 19:05:00,570,0
2026-06-16 19:05:00,571,0
2026-06-16 19:05:00,572,0
2026-06-16 19:05:00,573,0
2026-06-16 19:05:00,574,0
2026-06-16 19:05:00,575,0
2026-06-16 19:05:00,576,0
2026-06-16 19:05:00,577,0
2026-06-16 19:05:00,578,0
2026-06-16 19:05:00,579,0
2026-06-16 19:05:00,580,0
2026-06-16 19:05:00,581,0
2026-06-16 19:05:00,582,0
2026-06-16 19:05:00,583,0
2026-06-16 19:05:00,584,0
2026-06-16 19:05:00,585,0
2026-06-16 19:05:00,586,0
2026-06-16 19:05:00,587,0
2026-06-16 19:05:00,588,0
2026-06-16 19:05:00,589,0
2026-06-16 19:05:00,590,0
2026-06-16 19:05:00,591,0
2026-06-16 19:05:00,592,0
2026-06-16 19:05:00,593,0
2026-06-16 19:05:00,594,0
2026-06-16 19:05:00,595,0
2026-06-16 19:05:00,596,0
2026-06-16 19:05:00,597,0
2026-06-16 19:05:00,598,0
2026-06-16 19:05:00,599,0
2026-06-16 19:05:00,600,0
2026-06-16 19:05:00,601,0
2026-06-16 19:05:00,602,0
2026-06-16 19:05:00,603,0
2026-06-16 19:10:00,2,50
2026-06-16 19:10:00,3,50
2026-06-16 19:10:00,4,0
2026-06-16 19:10:00,5,479
2026-06-16 19:10:00,6,479
2026-06-16 19:10:00,7,479.996643
2026-06-16 19:10:00,8,479.996643
2026-06-16 19:10:00,9,479.996643
2026-06-16 19:10:00,10,411.020264
2026-06-16 19:10:00,11,479.996643
2026-06-16 19:10:00,13,200
2026-06-16 19:10:00,14,196.595551
2026-06-16 19:10:00,15,518.56134
2026-06-16 19:10:00,16,521.582642
2026-06-16 19:10:00,17,454.875427
2026-06-16 19:10:00,18,426.548584
2026-06-16 19:10:00,19,2.36499
2026-06-16 19:10:00,20,0
2026-06-16 19:10:00,21,470.133057
2026-06-16 19:10:00,22,276.85321
2026-06-16 19:10:00,23,276.132202
2026-06-16 19:10:00,24,283.39563
2026-06-16 19:10:00,27,0
2026-06-16 19:10:00,28,0
2026-06-16 19:10:00,29,0
2026-06-16 19:10:00,31,994.027832
2026-06-16 19:10:00,32,1000.30304
2026-06-16 19:10:00,33,211
2026-06-16 19:10:00,35,170
2026-06-16 19:10:00,36,105
2026-06-16 19:10:00,37,0
2026-06-16 19:10:00,38,477.988159
2026-06-16 19:10:00,39,0
2026-06-16 19:10:00,40,477.814575
2026-06-16 19:10:00,41,190.37146
2026-06-16 19:10:00,42,463
2026-06-16 19:10:00,43,0
2026-06-16 19:10:00,44,0
2026-06-16 19:10:00,45,0
2026-06-16 19:10:00,46,126.96463
2026-06-16 19:10:00,47,128.738495
2026-06-16 19:10:00,48,172.828247
2026-06-16 19:10:00,49,3.164398
2026-06-16 19:10:00,50,2.964111
2026-06-16 19:10:00,51,0
2026-06-16 19:10:00,52,474
2026-06-16 19:10:00,53,476
2026-06-16 19:10:00,54,447.385986
2026-06-16 19:10:00,55,0
2026-06-16 19:10:00,56,0
2026-06-16 19:10:00,57,0
2026-06-16 19:10:00,58,479
2026-06-16 19:10:00,59,468
2026-06-16 19:10:00,60,972
2026-06-16 19:10:00,61,975.959106
2026-06-16 19:10:00,62,0
2026-06-16 19:10:00,63,43.507839
2026-06-16 19:10:00,64,0
2026-06-16 19:10:00,65,0
2026-06-16 19:10:00,66,0
2026-06-16 19:10:00,67,0
2026-06-16 19:10:00,68,0
2026-06-16 19:10:00,69,39.42749
2026-06-16 19:10:00,70,173.462952
2026-06-16 19:10:00,71,0
2026-06-16 19:10:00,72,0
2026-06-16 19:10:00,73,0
2026-06-16 19:10:00,74,0
2026-06-16 19:10:00,75,0
2026-06-16 19:10:00,76,407.805115
2026-06-16 19:10:00,77,0
2026-06-16 19:10:00,78,379
2026-06-16 19:10:00,81,379
2026-06-16 19:10:00,82,379
2026-06-16 19:10:00,83,381
2026-06-16 19:10:00,84,65.5354
2026-06-16 19:10:00,85,89.445312
2026-06-16 19:10:00,86,709.994812
2026-06-16 19:10:00,87,0
2026-06-16 19:10:00,88,0
2026-06-16 19:10:00,89,119.999992
2026-06-16 19:10:00,90,114.065521
2026-06-16 19:10:00,91,114.065521
2026-06-16 19:10:00,92,261
2026-06-16 19:10:00,93,186
2026-06-16 19:10:00,94,186
2026-06-16 19:10:00,95,220
2026-06-16 19:10:00,96,41.457809
2026-06-16 19:10:00,97,5.632507
2026-06-16 19:10:00,98,23.522461
2026-06-16 19:10:00,99,14.39801
2026-06-16 19:10:00,100,0.759003
2026-06-16 19:10:00,101,35.344101
2026-06-16 19:10:00,102,10.283058
2026-06-16 19:10:00,103,940.996216
2026-06-16 19:10:00,104,321.451416
2026-06-16 19:10:00,105,0
2026-06-16 19:10:00,106,0
2026-06-16 19:10:00,107,331
2026-06-16 19:10:00,108,161
2026-06-16 19:10:00,109,0
2026-06-16 19:10:00,110,0
2026-06-16 19:10:00,111,0
2026-06-16 19:10:00,112,0
2026-06-16 19:10:00,113,0
2026-06-16 19:10:00,114,0
2026-06-16 19:10:00,115,0
2026-06-16 19:10:00,116,0
2026-06-16 19:10:00,117,0
2026-06-16 19:10:00,118,0
2026-06-16 19:10:00,119,0
2026-06-16 19:10:00,120,0
2026-06-16 19:10:00,121,0
2026-06-16 19:10:00,122,0
2026-06-16 19:10:00,123,0
2026-06-16 19:10:00,124,0
2026-06-16 19:10:00,125,4.226074
2026-06-16 19:10:00,126,4.65271
2026-06-16 19:10:00,127,85
2026-06-16 19:10:00,128,4.824829
2026-06-16 19:10:00,130,0
2026-06-16 19:10:00,131,0
2026-06-16 19:10:00,132,571
2026-06-16 19:10:00,133,177.444153
2026-06-16 19:10:00,134,88.811798
2026-06-16 19:10:00,135,9.600906
2026-06-16 19:10:00,136,9.624023
2026-06-16 19:10:00,137,998.980713
2026-06-16 19:10:00,138,992.388672
2026-06-16 19:10:00,139,981.682556
2026-06-16 19:10:00,140,980.422546
2026-06-16 19:10:00,141,0
2026-06-16 19:10:00,142,961.114136
2026-06-16 19:10:00,143,0
2026-06-16 19:10:00,144,305
2026-06-16 19:10:00,146,109.997025
2026-06-16 19:10:00,147,109.997025
2026-06-16 19:10:00,148,106
2026-06-16 19:10:00,149,206
2026-06-16 19:10:00,150,206
2026-06-16 19:10:00,151,188
2026-06-16 19:10:00,152,167.5
2026-06-16 19:10:00,153,167.5
2026-06-16 19:10:00,154,180
2026-06-16 19:10:00,155,163.5
2026-06-16 19:10:00,156,163.5
2026-06-16 19:10:00,157,183
2026-06-16 19:10:00,158,6.683868
2026-06-16 19:10:00,159,36.263542
2026-06-16 19:10:00,160,10.930511
2026-06-16 19:10:00,161,0
2026-06-16 19:10:00,162,0
2026-06-16 19:10:00,163,0
2026-06-16 19:10:00,164,0
2026-06-16 19:10:00,165,0
2026-06-16 19:10:00,166,0
2026-06-16 19:10:00,167,13.746735
2026-06-16 19:10:00,168,141.003906
2026-06-16 19:10:00,169,70.5
2026-06-16 19:10:00,170,0
2026-06-16 19:10:00,171,640.461426
2026-06-16 19:10:00,172,0
2026-06-16 19:10:00,173,0
2026-06-16 19:10:00,174,39.769287
2026-06-16 19:10:00,175,40.196533
2026-06-16 19:10:00,178,0
2026-06-16 19:10:00,179,0
2026-06-16 19:10:00,180,0
2026-06-16 19:10:00,181,110.943848
2026-06-16 19:10:00,182,110.943848
2026-06-16 19:10:00,183,111.737885
2026-06-16 19:10:00,184,0
2026-06-16 19:10:00,185,0
2026-06-16 19:10:00,186,0
2026-06-16 19:10:00,187,162.083801
2026-06-16 19:10:00,188,162.083801
2026-06-16 19:10:00,189,216
2026-06-16 19:10:00,190,264.399994
2026-06-16 19:10:00,191,0
2026-06-16 19:10:00,192,0
2026-06-16 19:10:00,193,0
2026-06-16 19:10:00,194,120.226425
2026-06-16 19:10:00,195,120.226425
2026-06-16 19:10:00,196,120.485191
2026-06-16 19:10:00,197,0
2026-06-16 19:10:00,198,0
2026-06-16 19:10:00,199,0
2026-06-16 19:10:00,200,0
2026-06-16 19:10:00,201,0
2026-06-16 19:10:00,202,0
2026-06-16 19:10:00,203,1000.251709
2026-06-16 19:10:00,204,1000
2026-06-16 19:10:00,205,0
2026-06-16 19:10:00,206,0
2026-06-16 19:10:00,207,0
2026-06-16 19:10:00,208,0
2026-06-16 19:10:00,209,0
2026-06-16 19:10:00,210,72
2026-06-16 19:10:00,211,28
2026-06-16 19:10:00,212,1410
2026-06-16 19:10:00,213,1412
2026-06-16 19:10:00,214,0
2026-06-16 19:10:00,215,374
2026-06-16 19:10:00,216,374
2026-06-16 19:10:00,217,376
2026-06-16 19:10:00,218,11.111529
2026-06-16 19:10:00,219,11.306209
2026-06-16 19:10:00,220,6.669094
2026-06-16 19:10:00,221,35
2026-06-16 19:10:00,222,26.480103
2026-06-16 19:10:00,223,26.184082
2026-06-16 19:10:00,224,0
2026-06-16 19:10:00,225,0
2026-06-16 19:10:00,226,0
2026-06-16 19:10:00,227,165
2026-06-16 19:10:00,228,95
2026-06-16 19:10:00,229,57.278015
2026-06-16 19:10:00,230,23.900696
2026-06-16 19:10:00,231,56.574951
2026-06-16 19:10:00,232,59.47049
2026-06-16 19:10:00,233,61.03389
2026-06-16 19:10:00,234,121.308456
2026-06-16 19:10:00,235,0
2026-06-16 19:10:00,236,0
2026-06-16 19:10:00,237,0
2026-06-16 19:10:00,238,0
2026-06-16 19:10:00,239,0
2026-06-16 19:10:00,240,25.787354
2026-06-16 19:10:00,241,25.802612
2026-06-16 19:10:00,242,0.837708
2026-06-16 19:10:00,245,0
2026-06-16 19:10:00,246,0
2026-06-16 19:10:00,247,200
2026-06-16 19:10:00,248,100
2026-06-16 19:10:00,249,0
2026-06-16 19:10:00,250,0
2026-06-16 19:10:00,251,0
2026-06-16 19:10:00,254,70.133728
2026-06-16 19:10:00,255,57.315979
2026-06-16 19:10:00,256,99.004486
2026-06-16 19:10:00,257,0
2026-06-16 19:10:00,258,99.004486
2026-06-16 19:10:00,259,130
2026-06-16 19:10:00,260,0
2026-06-16 19:10:00,261,0
2026-06-16 19:10:00,262,149
2026-06-16 19:10:00,263,149
2026-06-16 19:10:00,264,190
2026-06-16 19:10:00,265,172.002319
2026-06-16 19:10:00,266,172.002319
2026-06-16 19:10:00,267,212
2026-06-16 19:10:00,268,130.002747
2026-06-16 19:10:00,269,85
2026-06-16 19:10:00,270,192.74942
2026-06-16 19:10:00,271,105.139954
2026-06-16 19:10:00,272,316.61554
2026-06-16 19:10:00,273,127.637451
2026-06-16 19:10:00,274,150
2026-06-16 19:10:00,275,120
2026-06-16 19:10:00,276,276.579651
2026-06-16 19:10:00,277,276.579651
2026-06-16 19:10:00,278,283.19165
2026-06-16 19:10:00,279,0
2026-06-16 19:10:00,280,0
2026-06-16 19:10:00,281,210.415939
2026-06-16 19:10:00,282,210.415939
2026-06-16 19:10:00,283,225.953995
2026-06-16 19:10:00,287,11.949217
2026-06-16 19:10:00,288,10.207221
2026-06-16 19:10:00,289,2.721641
2026-06-16 19:10:00,290,9.900206
2026-06-16 19:10:00,291,9.820325
2026-06-16 19:10:00,292,47.160156
2026-06-16 19:10:00,293,230
2026-06-16 19:10:00,294,131
2026-06-16 19:10:00,295,131
2026-06-16 19:10:00,296,131
2026-06-16 19:10:00,297,232.660889
2026-06-16 19:10:00,298,95.650085
2026-06-16 19:10:00,299,0
2026-06-16 19:10:00,300,0
2026-06-16 19:10:00,301,0
2026-06-16 19:10:00,302,65.597252
2026-06-16 19:10:00,303,74.357964
2026-06-16 19:10:00,304,5.994598
2026-06-16 19:10:00,305,40.90152
2026-06-16 19:10:00,306,100
2026-06-16 19:10:00,307,50
2026-06-16 19:10:00,308,100
2026-06-16 19:10:00,309,50
2026-06-16 19:10:00,310,100
2026-06-16 19:10:00,311,50
2026-06-16 19:10:00,312,152.769562
2026-06-16 19:10:00,313,73.329895
2026-06-16 19:10:00,314,0
2026-06-16 19:10:00,315,0
2026-06-16 19:10:00,316,100
2026-06-16 19:10:00,317,50
2026-06-16 19:10:00,318,100
2026-06-16 19:10:00,319,50
2026-06-16 19:10:00,320,100
2026-06-16 19:10:00,321,50
2026-06-16 19:10:00,322,0
2026-06-16 19:10:00,323,0
2026-06-16 19:10:00,324,0
2026-06-16 19:10:00,325,0
2026-06-16 19:10:00,326,106
2026-06-16 19:10:00,327,106
2026-06-16 19:10:00,328,132.5
2026-06-16 19:10:00,329,132.5
2026-06-16 19:10:00,330,148
2026-06-16 19:10:00,331,131
2026-06-16 19:10:00,332,221.011993
2026-06-16 19:10:00,333,289.24649
2026-06-16 19:10:00,334,207.00705
2026-06-16 19:10:00,335,119.995728
2026-06-16 19:10:00,336,119.995728
2026-06-16 19:10:00,337,122
2026-06-16 19:10:00,338,0
2026-06-16 19:10:00,339,0
2026-06-16 19:10:00,340,0
2026-06-16 19:10:00,341,119.995728
2026-06-16 19:10:00,342,119.995728
2026-06-16 19:10:00,343,122
2026-06-16 19:10:00,344,119.995728
2026-06-16 19:10:00,345,119.995728
2026-06-16 19:10:00,346,122
2026-06-16 19:10:00,347,122
2026-06-16 19:10:00,348,122
2026-06-16 19:10:00,349,136
2026-06-16 19:10:00,350,122
2026-06-16 19:10:00,351,122
2026-06-16 19:10:00,352,136
2026-06-16 19:10:00,353,0
2026-06-16 19:10:00,354,0
2026-06-16 19:10:00,355,0
2026-06-16 19:10:00,356,0
2026-06-16 19:10:00,357,0
2026-06-16 19:10:00,358,0
2026-06-16 19:10:00,359,571.471252
2026-06-16 19:10:00,360,710.842407
2026-06-16 19:10:00,361,65.048492
2026-06-16 19:10:00,362,70.961761
2026-06-16 19:10:00,363,45.112579
2026-06-16 19:10:00,364,36.94368
2026-06-16 19:10:00,365,0
2026-06-16 19:10:00,366,12.973953
2026-06-16 19:10:00,367,666.905029
2026-06-16 19:10:00,368,819
2026-06-16 19:10:00,369,0
2026-06-16 19:10:00,370,0
2026-06-16 19:10:00,371,0
2026-06-16 19:10:00,372,0
2026-06-16 19:10:00,373,0
2026-06-16 19:10:00,374,0
2026-06-16 19:10:00,375,0
2026-06-16 19:10:00,376,0
2026-06-16 19:10:00,377,166.508072
2026-06-16 19:10:00,378,165.387283
2026-06-16 19:10:00,380,100
2026-06-16 19:10:00,381,49.852173
2026-06-16 19:10:00,382,0
2026-06-16 19:10:00,383,128.848373
2026-06-16 19:10:00,384,0
2026-06-16 19:10:00,385,0
2026-06-16 19:10:00,386,0
2026-06-16 19:10:00,387,0
2026-06-16 19:10:00,388,13.101562
2026-06-16 19:10:00,389,140
2026-06-16 19:10:00,390,15.679688
2026-06-16 19:10:00,391,13.804688
2026-06-16 19:10:00,392,24
2026-06-16 19:10:00,393,1.828346
2026-06-16 19:10:00,394,0
2026-06-16 19:10:00,395,0
2026-06-16 19:10:00,396,0
2026-06-16 19:10:00,397,0
2026-06-16 19:10:00,398,0
2026-06-16 19:10:00,399,0
2026-06-16 19:10:00,400,0
2026-06-16 19:10:00,401,0
2026-06-16 19:10:00,402,0
2026-06-16 19:10:00,403,0
2026-06-16 19:10:00,404,0
2026-06-16 19:10:00,405,0
2026-06-16 19:10:00,406,0
2026-06-16 19:10:00,407,0
2026-06-16 19:10:00,408,20.352295
2026-06-16 19:10:00,409,20.699219
2026-06-16 19:10:00,410,20
2026-06-16 19:10:00,411,20
2026-06-16 19:10:00,412,0
2026-06-16 19:10:00,413,20
2026-06-16 19:10:00,414,0
2026-06-16 19:10:00,415,958
2026-06-16 19:10:00,416,378.487396
2026-06-16 19:10:00,417,379.159668
2026-06-16 19:10:00,418,260.008545
2026-06-16 19:10:00,419,716.826904
2026-06-16 19:10:00,420,716.826904
2026-06-16 19:10:00,421,625.39563
2026-06-16 19:10:00,422,624.799988
2026-06-16 19:10:00,423,0
2026-06-16 19:10:00,424,2.493042
2026-06-16 19:10:00,425,5.677002
2026-06-16 19:10:00,426,2.443817
2026-06-16 19:10:00,427,15.838165
2026-06-16 19:10:00,428,4.525452
2026-06-16 19:10:00,429,4.904373
2026-06-16 19:10:00,430,7.965302
2026-06-16 19:10:00,431,10.915619
2026-06-16 19:10:00,432,103.716309
2026-06-16 19:10:00,433,0
2026-06-16 19:10:00,434,0
2026-06-16 19:10:00,435,18.001709
2026-06-16 19:10:00,436,8
2026-06-16 19:10:00,437,115
2026-06-16 19:10:00,438,115
2026-06-16 19:10:00,439,186
2026-06-16 19:10:00,440,115
2026-06-16 19:10:00,441,115
2026-06-16 19:10:00,442,186
2026-06-16 19:10:00,443,119
2026-06-16 19:10:00,444,119
2026-06-16 19:10:00,445,112
2026-06-16 19:10:00,446,187.896362
2026-06-16 19:10:00,447,187.896362
2026-06-16 19:10:00,448,204
2026-06-16 19:10:00,449,187.896362
2026-06-16 19:10:00,450,187.896362
2026-06-16 19:10:00,451,204
2026-06-16 19:10:00,452,190
2026-06-16 19:10:00,453,190
2026-06-16 19:10:00,454,190
2026-06-16 19:10:00,455,150.009918
2026-06-16 19:10:00,456,0
2026-06-16 19:10:00,457,150.009918
2026-06-16 19:10:00,458,2.783752
2026-06-16 19:10:00,459,133
2026-06-16 19:10:00,460,133
2026-06-16 19:10:00,461,38
2026-06-16 19:10:00,462,0
2026-06-16 19:10:00,463,23
2026-06-16 19:10:00,464,13.95813
2026-06-16 19:10:00,465,982.863831
2026-06-16 19:10:00,466,0
2026-06-16 19:10:00,467,966.166992
2026-06-16 19:10:00,468,0
2026-06-16 19:10:00,470,989.568848
2026-06-16 19:10:00,471,979.131348
2026-06-16 19:10:00,472,0
2026-06-16 19:10:00,473,0
2026-06-16 19:10:00,474,240.001373
2026-06-16 19:10:00,475,36.842163
2026-06-16 19:10:00,476,225
2026-06-16 19:10:00,477,0
2026-06-16 19:10:00,478,0
2026-06-16 19:10:00,479,1417.006958
2026-06-16 19:10:00,480,1420.682861
2026-06-16 19:10:00,481,333.238647
2026-06-16 19:10:00,482,129
2026-06-16 19:10:00,570,0
2026-06-16 19:10:00,571,0
2026-06-16 19:10:00,572,0
2026-06-16 19:10:00,573,0
2026-06-16 19:10:00,574,0
2026-06-16 19:10:00,575,0
2026-06-16 19:10:00,576,0
2026-06-16 19:10:00,577,0
2026-06-16 19:10:00,578,0
2026-06-16 19:10:00,579,0
2026-06-16 19:10:00,580,0
2026-06-16 19:10:00,581,0
2026-06-16 19:10:00,582,0
2026-06-16 19:10:00,583,0
2026-06-16 19:10:00,584,0
2026-06-16 19:10:00,585,0
2026-06-16 19:10:00,586,0
2026-06-16 19:10:00,587,0
2026-06-16 19:10:00,588,0
2026-06-16 19:10:00,589,0
2026-06-16 19:10:00,590,0
2026-06-16 19:10:00,591,0
2026-06-16 19:10:00,592,0
2026-06-16 19:10:00,593,0
2026-06-16 19:10:00,594,0
2026-06-16 19:10:00,595,0
2026-06-16 19:10:00,596,0
2026-06-16 19:10:00,597,0
2026-06-16 19:10:00,598,0
2026-06-16 19:10:00,599,0
2026-06-16 19:10:00,600,0
2026-06-16 19:10:00,601,0
2026-06-16 19:10:00,602,0
2026-06-16 19:10:00,603,0
2026-06-16 19:15:00,2,50
2026-06-16 19:15:00,3,50
2026-06-16 19:15:00,4,0
2026-06-16 19:15:00,5,479
2026-06-16 19:15:00,6,479
2026-06-16 19:15:00,7,479.996643
2026-06-16 19:15:00,8,479
2026-06-16 19:15:00,9,479
2026-06-16 19:15:00,10,427.225586
2026-06-16 19:15:00,11,479.996643
2026-06-16 19:15:00,13,200
2026-06-16 19:15:00,14,196.595551
2026-06-16 19:15:00,15,524.626953
2026-06-16 19:15:00,16,521
2026-06-16 19:15:00,17,459.505798
2026-06-16 19:15:00,18,438.007751
2026-06-16 19:15:00,19,2.459412
2026-06-16 19:15:00,20,0
2026-06-16 19:15:00,21,470.270386
2026-06-16 19:15:00,22,277.093628
2026-06-16 19:15:00,23,276.986694
2026-06-16 19:15:00,24,283.20874
2026-06-16 19:15:00,27,0
2026-06-16 19:15:00,28,0
2026-06-16 19:15:00,29,0
2026-06-16 19:15:00,31,994.027832
2026-06-16 19:15:00,32,1001.363586
2026-06-16 19:15:00,33,211
2026-06-16 19:15:00,35,170
2026-06-16 19:15:00,36,105
2026-06-16 19:15:00,37,0
2026-06-16 19:15:00,38,477.988159
2026-06-16 19:15:00,39,0
2026-06-16 19:15:00,40,477.814575
2026-06-16 19:15:00,41,191.149658
2026-06-16 19:15:00,42,463
2026-06-16 19:15:00,43,0
2026-06-16 19:15:00,44,0
2026-06-16 19:15:00,45,0
2026-06-16 19:15:00,46,127.50824
2026-06-16 19:15:00,47,128.996033
2026-06-16 19:15:00,48,173.028503
2026-06-16 19:15:00,49,3.164398
2026-06-16 19:15:00,50,2.964111
2026-06-16 19:15:00,51,0
2026-06-16 19:15:00,52,474
2026-06-16 19:15:00,53,476
2026-06-16 19:15:00,54,447.385986
2026-06-16 19:15:00,55,0
2026-06-16 19:15:00,56,0
2026-06-16 19:15:00,57,0
2026-06-16 19:15:00,58,479
2026-06-16 19:15:00,59,468
2026-06-16 19:15:00,60,972
2026-06-16 19:15:00,61,975.959106
2026-06-16 19:15:00,62,0
2026-06-16 19:15:00,63,43.463234
2026-06-16 19:15:00,64,0
2026-06-16 19:15:00,65,0
2026-06-16 19:15:00,66,0
2026-06-16 19:15:00,67,0
2026-06-16 19:15:00,68,0
2026-06-16 19:15:00,69,39.42749
2026-06-16 19:15:00,70,173.462952
2026-06-16 19:15:00,71,0
2026-06-16 19:15:00,72,0
2026-06-16 19:15:00,73,0
2026-06-16 19:15:00,74,0
2026-06-16 19:15:00,75,0
2026-06-16 19:15:00,76,408.293396
2026-06-16 19:15:00,77,0
2026-06-16 19:15:00,78,379
2026-06-16 19:15:00,81,379
2026-06-16 19:15:00,82,379
2026-06-16 19:15:00,83,381
2026-06-16 19:15:00,84,64.619873
2026-06-16 19:15:00,85,89.445312
2026-06-16 19:15:00,86,709.994812
2026-06-16 19:15:00,87,0
2026-06-16 19:15:00,88,0
2026-06-16 19:15:00,89,120
2026-06-16 19:15:00,90,114
2026-06-16 19:15:00,91,114
2026-06-16 19:15:00,92,261
2026-06-16 19:15:00,93,186
2026-06-16 19:15:00,94,186
2026-06-16 19:15:00,95,220
2026-06-16 19:15:00,96,41.451401
2026-06-16 19:15:00,97,5.632507
2026-06-16 19:15:00,98,23.522461
2026-06-16 19:15:00,99,14.39801
2026-06-16 19:15:00,100,0.759003
2026-06-16 19:15:00,101,35.792717
2026-06-16 19:15:00,102,10.184258
2026-06-16 19:15:00,103,940.996216
2026-06-16 19:15:00,104,352.980957
2026-06-16 19:15:00,105,0
2026-06-16 19:15:00,106,0
2026-06-16 19:15:00,107,331
2026-06-16 19:15:00,108,161
2026-06-16 19:15:00,109,0
2026-06-16 19:15:00,110,0
2026-06-16 19:15:00,111,0
2026-06-16 19:15:00,112,0
2026-06-16 19:15:00,113,0
2026-06-16 19:15:00,114,0
2026-06-16 19:15:00,115,0
2026-06-16 19:15:00,116,0
2026-06-16 19:15:00,117,0
2026-06-16 19:15:00,118,0
2026-06-16 19:15:00,119,0
2026-06-16 19:15:00,120,0
2026-06-16 19:15:00,121,0
2026-06-16 19:15:00,122,0
2026-06-16 19:15:00,123,0
2026-06-16 19:15:00,124,0
2026-06-16 19:15:00,125,4.226074
2026-06-16 19:15:00,126,4.65271
2026-06-16 19:15:00,127,85
2026-06-16 19:15:00,128,4.824829
2026-06-16 19:15:00,130,0
2026-06-16 19:15:00,131,0
2026-06-16 19:15:00,132,571
2026-06-16 19:15:00,133,177.687683
2026-06-16 19:15:00,134,88.722076
2026-06-16 19:15:00,135,9.602966
2026-06-16 19:15:00,136,9.654922
2026-06-16 19:15:00,137,997.515869
2026-06-16 19:15:00,138,995.318481
2026-06-16 19:15:00,139,980.356262
2026-06-16 19:15:00,140,979.759399
2026-06-16 19:15:00,141,0
2026-06-16 19:15:00,142,956.039551
2026-06-16 19:15:00,143,0
2026-06-16 19:15:00,144,305
2026-06-16 19:15:00,146,109.997025
2026-06-16 19:15:00,147,109.997025
2026-06-16 19:15:00,148,106
2026-06-16 19:15:00,149,206
2026-06-16 19:15:00,150,206
2026-06-16 19:15:00,151,188
2026-06-16 19:15:00,152,167.5
2026-06-16 19:15:00,153,167.5
2026-06-16 19:15:00,154,180
2026-06-16 19:15:00,155,163.5
2026-06-16 19:15:00,156,163.5
2026-06-16 19:15:00,157,183
2026-06-16 19:15:00,158,6.683868
2026-06-16 19:15:00,159,36.280327
2026-06-16 19:15:00,160,10.863373
2026-06-16 19:15:00,161,0
2026-06-16 19:15:00,162,0
2026-06-16 19:15:00,163,0
2026-06-16 19:15:00,164,0
2026-06-16 19:15:00,165,0
2026-06-16 19:15:00,166,0
2026-06-16 19:15:00,167,13.819916
2026-06-16 19:15:00,168,141.003906
2026-06-16 19:15:00,169,70.5
2026-06-16 19:15:00,170,0
2026-06-16 19:15:00,171,640.461426
2026-06-16 19:15:00,172,0
2026-06-16 19:15:00,173,0
2026-06-16 19:15:00,174,39.769287
2026-06-16 19:15:00,175,40.196533
2026-06-16 19:15:00,178,0
2026-06-16 19:15:00,179,0
2026-06-16 19:15:00,180,0
2026-06-16 19:15:00,181,110.987556
2026-06-16 19:15:00,182,110.987556
2026-06-16 19:15:00,183,111.818352
2026-06-16 19:15:00,184,0
2026-06-16 19:15:00,185,0
2026-06-16 19:15:00,186,0
2026-06-16 19:15:00,187,162.083801
2026-06-16 19:15:00,188,162.083801
2026-06-16 19:15:00,189,216
2026-06-16 19:15:00,190,264.399994
2026-06-16 19:15:00,191,0
2026-06-16 19:15:00,192,0
2026-06-16 19:15:00,193,0
2026-06-16 19:15:00,194,120.948029
2026-06-16 19:15:00,195,119.995728
2026-06-16 19:15:00,196,121.001404
2026-06-16 19:15:00,197,0
2026-06-16 19:15:00,198,0
2026-06-16 19:15:00,199,0
2026-06-16 19:15:00,200,0
2026-06-16 19:15:00,201,0
2026-06-16 19:15:00,202,0
2026-06-16 19:15:00,203,1002.555359
2026-06-16 19:15:00,204,1000
2026-06-16 19:15:00,205,0
2026-06-16 19:15:00,206,0
2026-06-16 19:15:00,207,0
2026-06-16 19:15:00,208,0
2026-06-16 19:15:00,209,0
2026-06-16 19:15:00,210,72
2026-06-16 19:15:00,211,28
2026-06-16 19:15:00,212,1410
2026-06-16 19:15:00,213,1412
2026-06-16 19:15:00,214,0
2026-06-16 19:15:00,215,374
2026-06-16 19:15:00,216,374
2026-06-16 19:15:00,217,376
2026-06-16 19:15:00,218,11.111529
2026-06-16 19:15:00,219,11.306209
2026-06-16 19:15:00,220,6.669094
2026-06-16 19:15:00,221,35
2026-06-16 19:15:00,222,26.480103
2026-06-16 19:15:00,223,26.184082
2026-06-16 19:15:00,224,0
2026-06-16 19:15:00,225,0
2026-06-16 19:15:00,226,0
2026-06-16 19:15:00,227,165
2026-06-16 19:15:00,228,95
2026-06-16 19:15:00,229,57.537048
2026-06-16 19:15:00,230,23.900696
2026-06-16 19:15:00,231,56.759979
2026-06-16 19:15:00,232,59.553741
2026-06-16 19:15:00,233,61.089386
2026-06-16 19:15:00,234,121.375061
2026-06-16 19:15:00,235,0
2026-06-16 19:15:00,236,0
2026-06-16 19:15:00,237,0
2026-06-16 19:15:00,238,0
2026-06-16 19:15:00,239,0
2026-06-16 19:15:00,240,25.790405
2026-06-16 19:15:00,241,25.961304
2026-06-16 19:15:00,242,0.837708
2026-06-16 19:15:00,245,0
2026-06-16 19:15:00,246,0
2026-06-16 19:15:00,247,200
2026-06-16 19:15:00,248,100
2026-06-16 19:15:00,249,0
2026-06-16 19:15:00,250,0
2026-06-16 19:15:00,251,0
2026-06-16 19:15:00,254,70.133728
2026-06-16 19:15:00,255,57.687683
2026-06-16 19:15:00,256,99.004486
2026-06-16 19:15:00,257,0
2026-06-16 19:15:00,258,99.004486
2026-06-16 19:15:00,259,130
2026-06-16 19:15:00,260,0
2026-06-16 19:15:00,261,0
2026-06-16 19:15:00,262,149
2026-06-16 19:15:00,263,149
2026-06-16 19:15:00,264,190
2026-06-16 19:15:00,265,172.002319
2026-06-16 19:15:00,266,172.002319
2026-06-16 19:15:00,267,212
2026-06-16 19:15:00,268,130.002747
2026-06-16 19:15:00,269,85
2026-06-16 19:15:00,270,194.842987
2026-06-16 19:15:00,271,102.448181
2026-06-16 19:15:00,272,317.405975
2026-06-16 19:15:00,273,127.447746
2026-06-16 19:15:00,274,150
2026-06-16 19:15:00,275,120
2026-06-16 19:15:00,276,286
2026-06-16 19:15:00,277,286
2026-06-16 19:15:00,278,290
2026-06-16 19:15:00,279,0
2026-06-16 19:15:00,280,0
2026-06-16 19:15:00,281,267.25116
2026-06-16 19:15:00,282,267.25116
2026-06-16 19:15:00,283,257.063782
2026-06-16 19:15:00,287,11.905881
2026-06-16 19:15:00,288,10.165105
2026-06-16 19:15:00,289,2.746513
2026-06-16 19:15:00,290,9.856947
2026-06-16 19:15:00,291,9.844816
2026-06-16 19:15:00,292,47.160156
2026-06-16 19:15:00,293,230
2026-06-16 19:15:00,294,131
2026-06-16 19:15:00,295,131
2026-06-16 19:15:00,296,131
2026-06-16 19:15:00,297,232.912659
2026-06-16 19:15:00,298,94.675919
2026-06-16 19:15:00,299,0
2026-06-16 19:15:00,300,0
2026-06-16 19:15:00,301,0
2026-06-16 19:15:00,302,72.463905
2026-06-16 19:15:00,303,80.681023
2026-06-16 19:15:00,304,5.994598
2026-06-16 19:15:00,305,42.920319
2026-06-16 19:15:00,306,100
2026-06-16 19:15:00,307,50
2026-06-16 19:15:00,308,100
2026-06-16 19:15:00,309,50
2026-06-16 19:15:00,310,100
2026-06-16 19:15:00,311,50
2026-06-16 19:15:00,312,152.769562
2026-06-16 19:15:00,313,79.006317
2026-06-16 19:15:00,314,0
2026-06-16 19:15:00,315,0
2026-06-16 19:15:00,316,100
2026-06-16 19:15:00,317,50
2026-06-16 19:15:00,318,100
2026-06-16 19:15:00,319,50
2026-06-16 19:15:00,320,100
2026-06-16 19:15:00,321,50
2026-06-16 19:15:00,322,0
2026-06-16 19:15:00,323,0
2026-06-16 19:15:00,324,0
2026-06-16 19:15:00,325,0
2026-06-16 19:15:00,326,106
2026-06-16 19:15:00,327,106
2026-06-16 19:15:00,328,132.5
2026-06-16 19:15:00,329,132.5
2026-06-16 19:15:00,330,148
2026-06-16 19:15:00,331,131
2026-06-16 19:15:00,332,221.011993
2026-06-16 19:15:00,333,301.40564
2026-06-16 19:15:00,334,207.00705
2026-06-16 19:15:00,335,119.995728
2026-06-16 19:15:00,336,119.995728
2026-06-16 19:15:00,337,122
2026-06-16 19:15:00,338,0
2026-06-16 19:15:00,339,0
2026-06-16 19:15:00,340,0
2026-06-16 19:15:00,341,119.995728
2026-06-16 19:15:00,342,119.995728
2026-06-16 19:15:00,343,122
2026-06-16 19:15:00,344,119.995728
2026-06-16 19:15:00,345,119.995728
2026-06-16 19:15:00,346,122
2026-06-16 19:15:00,347,122
2026-06-16 19:15:00,348,122
2026-06-16 19:15:00,349,136
2026-06-16 19:15:00,350,122
2026-06-16 19:15:00,351,122
2026-06-16 19:15:00,352,136
2026-06-16 19:15:00,353,0
2026-06-16 19:15:00,354,0
2026-06-16 19:15:00,355,0
2026-06-16 19:15:00,356,0
2026-06-16 19:15:00,357,0
2026-06-16 19:15:00,358,0
2026-06-16 19:15:00,359,572.020691
2026-06-16 19:15:00,360,714.193604
2026-06-16 19:15:00,361,66.518265
2026-06-16 19:15:00,362,71.816277
2026-06-16 19:15:00,363,45.189491
2026-06-16 19:15:00,364,37.131668
2026-06-16 19:15:00,365,0
2026-06-16 19:15:00,366,12.905594
2026-06-16 19:15:00,367,671.401672
2026-06-16 19:15:00,368,819
2026-06-16 19:15:00,369,0
2026-06-16 19:15:00,370,0
2026-06-16 19:15:00,371,0
2026-06-16 19:15:00,372,0
2026-06-16 19:15:00,373,0
2026-06-16 19:15:00,374,0
2026-06-16 19:15:00,375,0
2026-06-16 19:15:00,376,0
2026-06-16 19:15:00,377,166.260101
2026-06-16 19:15:00,378,165.307938
2026-06-16 19:15:00,380,100
2026-06-16 19:15:00,381,49.852173
2026-06-16 19:15:00,382,0
2026-06-16 19:15:00,383,129.466385
2026-06-16 19:15:00,384,0
2026-06-16 19:15:00,385,0
2026-06-16 19:15:00,386,0
2026-06-16 19:15:00,387,0
2026-06-16 19:15:00,388,13.101562
2026-06-16 19:15:00,389,140
2026-06-16 19:15:00,390,15.679688
2026-06-16 19:15:00,391,13.804688
2026-06-16 19:15:00,392,24
2026-06-16 19:15:00,393,1.828346
2026-06-16 19:15:00,394,0
2026-06-16 19:15:00,395,0
2026-06-16 19:15:00,396,0
2026-06-16 19:15:00,397,0
2026-06-16 19:15:00,398,0
2026-06-16 19:15:00,399,0
2026-06-16 19:15:00,400,0
2026-06-16 19:15:00,401,0
2026-06-16 19:15:00,402,0
2026-06-16 19:15:00,403,0
2026-06-16 19:15:00,404,0
2026-06-16 19:15:00,405,0
2026-06-16 19:15:00,406,0
2026-06-16 19:15:00,407,0
2026-06-16 19:15:00,408,21.042725
2026-06-16 19:15:00,409,21.574219
2026-06-16 19:15:00,410,20
2026-06-16 19:15:00,411,20
2026-06-16 19:15:00,412,0
2026-06-16 19:15:00,413,20
2026-06-16 19:15:00,414,0
2026-06-16 19:15:00,415,958
2026-06-16 19:15:00,416,378.487396
2026-06-16 19:15:00,417,379.159668
2026-06-16 19:15:00,418,260.008545
2026-06-16 19:15:00,419,716.826904
2026-06-16 19:15:00,420,716.826904
2026-06-16 19:15:00,421,625.39563
2026-06-16 19:15:00,422,624.799988
2026-06-16 19:15:00,423,0
2026-06-16 19:15:00,424,2.493042
2026-06-16 19:15:00,425,5.677002
2026-06-16 19:15:00,426,2.443817
2026-06-16 19:15:00,427,15.838165
2026-06-16 19:15:00,428,4.525452
2026-06-16 19:15:00,429,4.904373
2026-06-16 19:15:00,430,7.965302
2026-06-16 19:15:00,431,10.915619
2026-06-16 19:15:00,432,104.049561
2026-06-16 19:15:00,433,0
2026-06-16 19:15:00,434,0
2026-06-16 19:15:00,435,18.001709
2026-06-16 19:15:00,436,8
2026-06-16 19:15:00,437,115
2026-06-16 19:15:00,438,115
2026-06-16 19:15:00,439,186
2026-06-16 19:15:00,440,115
2026-06-16 19:15:00,441,115
2026-06-16 19:15:00,442,186
2026-06-16 19:15:00,443,119
2026-06-16 19:15:00,444,119
2026-06-16 19:15:00,445,112
2026-06-16 19:15:00,446,187.896362
2026-06-16 19:15:00,447,187.896362
2026-06-16 19:15:00,448,204
2026-06-16 19:15:00,449,187.896362
2026-06-16 19:15:00,450,187.896362
2026-06-16 19:15:00,451,204
2026-06-16 19:15:00,452,190
2026-06-16 19:15:00,453,190
2026-06-16 19:15:00,454,190
2026-06-16 19:15:00,455,150.009918
2026-06-16 19:15:00,456,0
2026-06-16 19:15:00,457,150.009918
2026-06-16 19:15:00,458,2.783752
2026-06-16 19:15:00,459,133
2026-06-16 19:15:00,460,133
2026-06-16 19:15:00,461,38
2026-06-16 19:15:00,462,0
2026-06-16 19:15:00,463,23
2026-06-16 19:15:00,464,13.95813
2026-06-16 19:15:00,465,980.91864
2026-06-16 19:15:00,466,0
2026-06-16 19:15:00,467,967.045898
2026-06-16 19:15:00,468,0
2026-06-16 19:15:00,470,999.89624
2026-06-16 19:15:00,471,979.131348
2026-06-16 19:15:00,472,0
2026-06-16 19:15:00,473,0
2026-06-16 19:15:00,474,240.001373
2026-06-16 19:15:00,475,36.842163
2026-06-16 19:15:00,476,225
2026-06-16 19:15:00,477,0
2026-06-16 19:15:00,478,0
2026-06-16 19:15:00,479,1415.021973
2026-06-16 19:15:00,480,1422.447266
2026-06-16 19:15:00,481,333.238647
2026-06-16 19:15:00,482,129
2026-06-16 19:15:00,570,0
2026-06-16 19:15:00,571,0
2026-06-16 19:15:00,572,0
2026-06-16 19:15:00,573,0
2026-06-16 19:15:00,574,0
2026-06-16 19:15:00,575,0
2026-06-16 19:15:00,576,0
2026-06-16 19:15:00,577,0
2026-06-16 19:15:00,578,0
2026-06-16 19:15:00,579,0
2026-06-16 19:15:00,580,0
2026-06-16 19:15:00,581,0
2026-06-16 19:15:00,582,0
2026-06-16 19:15:00,583,0
2026-06-16 19:15:00,584,0
2026-06-16 19:15:00,585,0
2026-06-16 19:15:00,586,0
2026-06-16 19:15:00,587,0
2026-06-16 19:15:00,588,0
2026-06-16 19:15:00,589,0
2026-06-16 19:15:00,590,0
2026-06-16 19:15:00,591,0
2026-06-16 19:15:00,592,0
2026-06-16 19:15:00,593,0
2026-06-16 19:15:00,594,0
2026-06-16 19:15:00,595,0
2026-06-16 19:15:00,596,0
2026-06-16 19:15:00,597,0
2026-06-16 19:15:00,598,0
2026-06-16 19:15:00,599,0
2026-06-16 19:15:00,600,0
2026-06-16 19:15:00,601,0
2026-06-16 19:15:00,602,0
2026-06-16 19:15:00,603,0
2026-06-16 19:20:00,2,50
2026-06-16 19:20:00,3,50
2026-06-16 19:20:00,4,0
2026-06-16 19:20:00,5,479.996643
2026-06-16 19:20:00,6,479
2026-06-16 19:20:00,7,479.996643
2026-06-16 19:20:00,8,479.996643
2026-06-16 19:20:00,9,479.996643
2026-06-16 19:20:00,10,428.873535
2026-06-16 19:20:00,11,479.996643
2026-06-16 19:20:00,13,200
2026-06-16 19:20:00,14,196.595551
2026-06-16 19:20:00,15,523.230713
2026-06-16 19:20:00,16,521
2026-06-16 19:20:00,17,460.186707
2026-06-16 19:20:00,18,440.595337
2026-06-16 19:20:00,19,3.266243
2026-06-16 19:20:00,20,0
2026-06-16 19:20:00,21,470.270386
2026-06-16 19:20:00,22,276.345825
2026-06-16 19:20:00,23,277.093628
2026-06-16 19:20:00,24,282.541138
2026-06-16 19:20:00,27,0
2026-06-16 19:20:00,28,0
2026-06-16 19:20:00,29,0
2026-06-16 19:20:00,31,994.027832
2026-06-16 19:20:00,32,1001.363586
2026-06-16 19:20:00,33,211
2026-06-16 19:20:00,35,170
2026-06-16 19:20:00,36,105
2026-06-16 19:20:00,37,0
2026-06-16 19:20:00,38,477.988159
2026-06-16 19:20:00,39,0
2026-06-16 19:20:00,40,477.814575
2026-06-16 19:20:00,41,191.88208
2026-06-16 19:20:00,42,463
2026-06-16 19:20:00,43,0
2026-06-16 19:20:00,44,0
2026-06-16 19:20:00,45,0
2026-06-16 19:20:00,46,127.136292
2026-06-16 19:20:00,47,128.395172
2026-06-16 19:20:00,48,172.713776
2026-06-16 19:20:00,49,3.164398
2026-06-16 19:20:00,50,2.964111
2026-06-16 19:20:00,51,0
2026-06-16 19:20:00,52,474
2026-06-16 19:20:00,53,476
2026-06-16 19:20:00,54,447.385986
2026-06-16 19:20:00,55,0
2026-06-16 19:20:00,56,0
2026-06-16 19:20:00,57,0
2026-06-16 19:20:00,58,479
2026-06-16 19:20:00,59,468
2026-06-16 19:20:00,60,972
2026-06-16 19:20:00,61,975.959106
2026-06-16 19:20:00,62,0
2026-06-16 19:20:00,63,43.355568
2026-06-16 19:20:00,64,0
2026-06-16 19:20:00,65,0
2026-06-16 19:20:00,66,0
2026-06-16 19:20:00,67,0
2026-06-16 19:20:00,68,0
2026-06-16 19:20:00,69,39.42749
2026-06-16 19:20:00,70,173.462952
2026-06-16 19:20:00,71,0
2026-06-16 19:20:00,72,0
2026-06-16 19:20:00,73,0
2026-06-16 19:20:00,74,0
2026-06-16 19:20:00,75,0
2026-06-16 19:20:00,76,408.954102
2026-06-16 19:20:00,77,0
2026-06-16 19:20:00,78,379
2026-06-16 19:20:00,81,379
2026-06-16 19:20:00,82,379
2026-06-16 19:20:00,83,381
2026-06-16 19:20:00,84,80.001221
2026-06-16 19:20:00,85,89.445312
2026-06-16 19:20:00,86,709.994812
2026-06-16 19:20:00,87,0
2026-06-16 19:20:00,88,0
2026-06-16 19:20:00,89,119.999992
2026-06-16 19:20:00,90,114.065521
2026-06-16 19:20:00,91,114.065521
2026-06-16 19:20:00,92,261
2026-06-16 19:20:00,93,186
2026-06-16 19:20:00,94,186
2026-06-16 19:20:00,95,220
2026-06-16 19:20:00,96,41.444988
2026-06-16 19:20:00,97,5.632507
2026-06-16 19:20:00,98,23.522461
2026-06-16 19:20:00,99,14.39801
2026-06-16 19:20:00,100,0.759003
2026-06-16 19:20:00,101,35.907166
2026-06-16 19:20:00,102,10
2026-06-16 19:20:00,103,940.996216
2026-06-16 19:20:00,104,372.951416
2026-06-16 19:20:00,105,0
2026-06-16 19:20:00,106,0
2026-06-16 19:20:00,107,331
2026-06-16 19:20:00,108,161
2026-06-16 19:20:00,109,0
2026-06-16 19:20:00,110,0
2026-06-16 19:20:00,111,0
2026-06-16 19:20:00,112,0
2026-06-16 19:20:00,113,0
2026-06-16 19:20:00,114,0
2026-06-16 19:20:00,115,0
2026-06-16 19:20:00,116,0
2026-06-16 19:20:00,117,0
2026-06-16 19:20:00,118,0
2026-06-16 19:20:00,119,0
2026-06-16 19:20:00,120,0
2026-06-16 19:20:00,121,0
2026-06-16 19:20:00,122,0
2026-06-16 19:20:00,123,0
2026-06-16 19:20:00,124,0
2026-06-16 19:20:00,125,4.226074
2026-06-16 19:20:00,126,4.65271
2026-06-16 19:20:00,127,85
2026-06-16 19:20:00,128,4.824829
2026-06-16 19:20:00,130,0
2026-06-16 19:20:00,131,0
2026-06-16 19:20:00,132,571
2026-06-16 19:20:00,133,177.559509
2026-06-16 19:20:00,134,88.779755
2026-06-16 19:20:00,135,9.621048
2026-06-16 19:20:00,136,9.641876
2026-06-16 19:20:00,137,997.515869
2026-06-16 19:20:00,138,995.318481
2026-06-16 19:20:00,139,978.996765
2026-06-16 19:20:00,140,979.759399
2026-06-16 19:20:00,141,0
2026-06-16 19:20:00,142,959.845459
2026-06-16 19:20:00,143,0
2026-06-16 19:20:00,144,305
2026-06-16 19:20:00,146,109.997025
2026-06-16 19:20:00,147,109.997025
2026-06-16 19:20:00,148,106
2026-06-16 19:20:00,149,206
2026-06-16 19:20:00,150,206
2026-06-16 19:20:00,151,188
2026-06-16 19:20:00,152,167.5
2026-06-16 19:20:00,153,167.5
2026-06-16 19:20:00,154,180
2026-06-16 19:20:00,155,163.5
2026-06-16 19:20:00,156,163.5
2026-06-16 19:20:00,157,183
2026-06-16 19:20:00,158,6.683868
2026-06-16 19:20:00,159,36.292915
2026-06-16 19:20:00,160,10.871765
2026-06-16 19:20:00,161,0
2026-06-16 19:20:00,162,0
2026-06-16 19:20:00,163,0
2026-06-16 19:20:00,164,0
2026-06-16 19:20:00,165,0
2026-06-16 19:20:00,166,0
2026-06-16 19:20:00,167,14.087029
2026-06-16 19:20:00,168,141.003906
2026-06-16 19:20:00,169,70.5
2026-06-16 19:20:00,170,0
2026-06-16 19:20:00,171,640.461426
2026-06-16 19:20:00,172,0
2026-06-16 19:20:00,173,0
2026-06-16 19:20:00,174,39.769287
2026-06-16 19:20:00,175,40.196533
2026-06-16 19:20:00,178,0
2026-06-16 19:20:00,179,0
2026-06-16 19:20:00,180,0
2026-06-16 19:20:00,181,111.289055
2026-06-16 19:20:00,182,110
2026-06-16 19:20:00,183,111.186745
2026-06-16 19:20:00,184,0
2026-06-16 19:20:00,185,0
2026-06-16 19:20:00,186,0
2026-06-16 19:20:00,187,162.083801
2026-06-16 19:20:00,188,162.083801
2026-06-16 19:20:00,189,216
2026-06-16 19:20:00,190,264.399994
2026-06-16 19:20:00,191,0
2026-06-16 19:20:00,192,0
2026-06-16 19:20:00,193,0
2026-06-16 19:20:00,194,120.08139
2026-06-16 19:20:00,195,120.08139
2026-06-16 19:20:00,196,120.180168
2026-06-16 19:20:00,197,0
2026-06-16 19:20:00,198,0
2026-06-16 19:20:00,199,0
2026-06-16 19:20:00,200,0
2026-06-16 19:20:00,201,0
2026-06-16 19:20:00,202,0
2026-06-16 19:20:00,203,1002.555359
2026-06-16 19:20:00,204,1000
2026-06-16 19:20:00,205,0
2026-06-16 19:20:00,206,0
2026-06-16 19:20:00,207,0
2026-06-16 19:20:00,208,0
2026-06-16 19:20:00,209,0
2026-06-16 19:20:00,210,72
2026-06-16 19:20:00,211,28
2026-06-16 19:20:00,212,1410
2026-06-16 19:20:00,213,1412
2026-06-16 19:20:00,214,0
2026-06-16 19:20:00,215,374
2026-06-16 19:20:00,216,374
2026-06-16 19:20:00,217,376
2026-06-16 19:20:00,218,11.111529
2026-06-16 19:20:00,219,11.306209
2026-06-16 19:20:00,220,6.669094
2026-06-16 19:20:00,221,35
2026-06-16 19:20:00,222,26.480103
2026-06-16 19:20:00,223,26.184082
2026-06-16 19:20:00,224,0
2026-06-16 19:20:00,225,0
2026-06-16 19:20:00,226,0
2026-06-16 19:20:00,227,165
2026-06-16 19:20:00,228,95
2026-06-16 19:20:00,229,57.241013
2026-06-16 19:20:00,230,24.252228
2026-06-16 19:20:00,231,56.630447
2026-06-16 19:20:00,232,59.377975
2026-06-16 19:20:00,233,60.710114
2026-06-16 19:20:00,234,121.030945
2026-06-16 19:20:00,235,0
2026-06-16 19:20:00,236,0
2026-06-16 19:20:00,237,0
2026-06-16 19:20:00,238,0
2026-06-16 19:20:00,239,0
2026-06-16 19:20:00,240,25.521851
2026-06-16 19:20:00,241,25.820923
2026-06-16 19:20:00,242,0.837708
2026-06-16 19:20:00,245,0
2026-06-16 19:20:00,246,0
2026-06-16 19:20:00,247,200
2026-06-16 19:20:00,248,100
2026-06-16 19:20:00,249,0
2026-06-16 19:20:00,250,0
2026-06-16 19:20:00,251,0
2026-06-16 19:20:00,254,70.120911
2026-06-16 19:20:00,255,58.04657
2026-06-16 19:20:00,256,99.004486
2026-06-16 19:20:00,257,0
2026-06-16 19:20:00,258,99.004486
2026-06-16 19:20:00,259,130
2026-06-16 19:20:00,260,0
2026-06-16 19:20:00,261,0
2026-06-16 19:20:00,262,149
2026-06-16 19:20:00,263,149
2026-06-16 19:20:00,264,190
2026-06-16 19:20:00,265,172.002319
2026-06-16 19:20:00,266,172.002319
2026-06-16 19:20:00,267,212
2026-06-16 19:20:00,268,130.002747
2026-06-16 19:20:00,269,85
2026-06-16 19:20:00,270,199.649658
2026-06-16 19:20:00,271,98.068787
2026-06-16 19:20:00,272,315.899902
2026-06-16 19:20:00,273,127.606689
2026-06-16 19:20:00,274,150
2026-06-16 19:20:00,275,120
2026-06-16 19:20:00,276,286
2026-06-16 19:20:00,277,286
2026-06-16 19:20:00,278,290
2026-06-16 19:20:00,279,0
2026-06-16 19:20:00,280,0
2026-06-16 19:20:00,281,247.711334
2026-06-16 19:20:00,282,247.711334
2026-06-16 19:20:00,283,246.368301
2026-06-16 19:20:00,287,11.927855
2026-06-16 19:20:00,288,10.186468
2026-06-16 19:20:00,289,2.716605
2026-06-16 19:20:00,290,9.886015
2026-06-16 19:20:00,291,9.8336
2026-06-16 19:20:00,292,47.160156
2026-06-16 19:20:00,293,230
2026-06-16 19:20:00,294,131
2026-06-16 19:20:00,295,131
2026-06-16 19:20:00,296,131
2026-06-16 19:20:00,297,233.942688
2026-06-16 19:20:00,298,96.880585
2026-06-16 19:20:00,299,0
2026-06-16 19:20:00,300,0
2026-06-16 19:20:00,301,0
2026-06-16 19:20:00,302,72.235023
2026-06-16 19:20:00,303,83.067184
2026-06-16 19:20:00,304,5.994598
2026-06-16 19:20:00,305,44.282211
2026-06-16 19:20:00,306,100
2026-06-16 19:20:00,307,50
2026-06-16 19:20:00,308,100
2026-06-16 19:20:00,309,50
2026-06-16 19:20:00,310,100
2026-06-16 19:20:00,311,50
2026-06-16 19:20:00,312,152.769562
2026-06-16 19:20:00,313,79.433563
2026-06-16 19:20:00,314,0
2026-06-16 19:20:00,315,0
2026-06-16 19:20:00,316,100
2026-06-16 19:20:00,317,50
2026-06-16 19:20:00,318,100
2026-06-16 19:20:00,319,50
2026-06-16 19:20:00,320,100
2026-06-16 19:20:00,321,50
2026-06-16 19:20:00,322,0
2026-06-16 19:20:00,323,0
2026-06-16 19:20:00,324,0
2026-06-16 19:20:00,325,0
2026-06-16 19:20:00,326,106
2026-06-16 19:20:00,327,106
2026-06-16 19:20:00,328,132.5
2026-06-16 19:20:00,329,132.5
2026-06-16 19:20:00,330,148
2026-06-16 19:20:00,331,131
2026-06-16 19:20:00,332,221.011993
2026-06-16 19:20:00,333,295.21283
2026-06-16 19:20:00,334,207.00705
2026-06-16 19:20:00,335,119.995728
2026-06-16 19:20:00,336,119.995728
2026-06-16 19:20:00,337,122
2026-06-16 19:20:00,338,0
2026-06-16 19:20:00,339,0
2026-06-16 19:20:00,340,0
2026-06-16 19:20:00,341,119.995728
2026-06-16 19:20:00,342,119.995728
2026-06-16 19:20:00,343,122
2026-06-16 19:20:00,344,119.995728
2026-06-16 19:20:00,345,119.995728
2026-06-16 19:20:00,346,122
2026-06-16 19:20:00,347,122
2026-06-16 19:20:00,348,122
2026-06-16 19:20:00,349,136
2026-06-16 19:20:00,350,122
2026-06-16 19:20:00,351,122
2026-06-16 19:20:00,352,136
2026-06-16 19:20:00,353,0
2026-06-16 19:20:00,354,0
2026-06-16 19:20:00,355,0
2026-06-16 19:20:00,356,0
2026-06-16 19:20:00,357,0
2026-06-16 19:20:00,358,0
2026-06-16 19:20:00,359,572.524231
2026-06-16 19:20:00,360,714.672485
2026-06-16 19:20:00,361,65.578293
2026-06-16 19:20:00,362,71.688103
2026-06-16 19:20:00,363,45.155312
2026-06-16 19:20:00,364,37.169266
2026-06-16 19:20:00,365,0
2026-06-16 19:20:00,366,12.82869
2026-06-16 19:20:00,367,671.68866
2026-06-16 19:20:00,368,819
2026-06-16 19:20:00,369,0
2026-06-16 19:20:00,370,0
2026-06-16 19:20:00,371,0
2026-06-16 19:20:00,372,0
2026-06-16 19:20:00,373,0
2026-06-16 19:20:00,374,0
2026-06-16 19:20:00,375,0
2026-06-16 19:20:00,376,0
2026-06-16 19:20:00,377,165.793945
2026-06-16 19:20:00,378,165.635239
2026-06-16 19:20:00,380,100
2026-06-16 19:20:00,381,49.852173
2026-06-16 19:20:00,382,0
2026-06-16 19:20:00,383,126.204727
2026-06-16 19:20:00,384,0
2026-06-16 19:20:00,385,0
2026-06-16 19:20:00,386,0
2026-06-16 19:20:00,387,0
2026-06-16 19:20:00,388,13.101562
2026-06-16 19:20:00,389,140
2026-06-16 19:20:00,390,15.679688
2026-06-16 19:20:00,391,13.804688
2026-06-16 19:20:00,392,24
2026-06-16 19:20:00,393,1.828346
2026-06-16 19:20:00,394,0
2026-06-16 19:20:00,395,0
2026-06-16 19:20:00,396,0
2026-06-16 19:20:00,397,0
2026-06-16 19:20:00,398,0
2026-06-16 19:20:00,399,0
2026-06-16 19:20:00,400,0
2026-06-16 19:20:00,401,0
2026-06-16 19:20:00,402,0
2026-06-16 19:20:00,403,0
2026-06-16 19:20:00,404,0
2026-06-16 19:20:00,405,0
2026-06-16 19:20:00,406,0
2026-06-16 19:20:00,407,0
2026-06-16 19:20:00,408,20.755615
2026-06-16 19:20:00,409,21.18457
2026-06-16 19:20:00,410,20
2026-06-16 19:20:00,411,20
2026-06-16 19:20:00,412,0
2026-06-16 19:20:00,413,20
2026-06-16 19:20:00,414,0
2026-06-16 19:20:00,415,958
2026-06-16 19:20:00,416,378.487396
2026-06-16 19:20:00,417,379.159668
2026-06-16 19:20:00,418,260.008545
2026-06-16 19:20:00,419,716.826904
2026-06-16 19:20:00,420,716.826904
2026-06-16 19:20:00,421,625.39563
2026-06-16 19:20:00,422,624.799988
2026-06-16 19:20:00,423,0
2026-06-16 19:20:00,424,2.493042
2026-06-16 19:20:00,425,5.677002
2026-06-16 19:20:00,426,2.443817
2026-06-16 19:20:00,427,15.838165
2026-06-16 19:20:00,428,4.525452
2026-06-16 19:20:00,429,4.904373
2026-06-16 19:20:00,430,7.965302
2026-06-16 19:20:00,431,10.915619
2026-06-16 19:20:00,432,103.870117
2026-06-16 19:20:00,433,0
2026-06-16 19:20:00,434,0
2026-06-16 19:20:00,435,18.001709
2026-06-16 19:20:00,436,8
2026-06-16 19:20:00,437,115
2026-06-16 19:20:00,438,115
2026-06-16 19:20:00,439,186
2026-06-16 19:20:00,440,115
2026-06-16 19:20:00,441,115
2026-06-16 19:20:00,442,186
2026-06-16 19:20:00,443,119
2026-06-16 19:20:00,444,119
2026-06-16 19:20:00,445,112
2026-06-16 19:20:00,446,187.896362
2026-06-16 19:20:00,447,187.896362
2026-06-16 19:20:00,448,204
2026-06-16 19:20:00,449,187.896362
2026-06-16 19:20:00,450,187.896362
2026-06-16 19:20:00,451,204
2026-06-16 19:20:00,452,190
2026-06-16 19:20:00,453,190
2026-06-16 19:20:00,454,190
2026-06-16 19:20:00,455,150.009918
2026-06-16 19:20:00,456,0
2026-06-16 19:20:00,457,150.009918
2026-06-16 19:20:00,458,2.783752
2026-06-16 19:20:00,459,133
2026-06-16 19:20:00,460,133
2026-06-16 19:20:00,461,38
2026-06-16 19:20:00,462,0
2026-06-16 19:20:00,463,23
2026-06-16 19:20:00,464,13.95813
2026-06-16 19:20:00,465,982.863831
2026-06-16 19:20:00,466,0
2026-06-16 19:20:00,467,966.716309
2026-06-16 19:20:00,468,0
2026-06-16 19:20:00,470,989.568848
2026-06-16 19:20:00,471,979.131348
2026-06-16 19:20:00,472,0
2026-06-16 19:20:00,473,0
2026-06-16 19:20:00,474,240.001373
2026-06-16 19:20:00,475,36.842163
2026-06-16 19:20:00,476,225
2026-06-16 19:20:00,477,0
2026-06-16 19:20:00,478,0
2026-06-16 19:20:00,479,1418.62439
2026-06-16 19:20:00,480,1420.241821
2026-06-16 19:20:00,481,333.238647
2026-06-16 19:20:00,482,129
2026-06-16 19:20:00,570,0
2026-06-16 19:20:00,571,0
2026-06-16 19:20:00,572,0
2026-06-16 19:20:00,573,0
2026-06-16 19:20:00,574,0
2026-06-16 19:20:00,575,0
2026-06-16 19:20:00,576,0
2026-06-16 19:20:00,577,0
2026-06-16 19:20:00,578,0
2026-06-16 19:20:00,579,0
2026-06-16 19:20:00,580,0
2026-06-16 19:20:00,581,0
2026-06-16 19:20:00,582,0
2026-06-16 19:20:00,583,0
2026-06-16 19:20:00,584,0
2026-06-16 19:20:00,585,0
2026-06-16 19:20:00,586,0
2026-06-16 19:20:00,587,0
2026-06-16 19:20:00,588,0
2026-06-16 19:20:00,589,0
2026-06-16 19:20:00,590,0
2026-06-16 19:20:00,591,0
2026-06-16 19:20:00,592,0
2026-06-16 19:20:00,593,0
2026-06-16 19:20:00,594,0
2026-06-16 19:20:00,595,0
2026-06-16 19:20:00,596,0
2026-06-16 19:20:00,597,0
2026-06-16 19:20:00,598,0
2026-06-16 19:20:00,599,0
2026-06-16 19:20:00,600,0
2026-06-16 19:20:00,601,0
2026-06-16 19:20:00,602,0
2026-06-16 19:20:00,603,0
2026-06-16 19:25:00,2,50
2026-06-16 19:25:00,3,50
2026-06-16 19:25:00,4,0
2026-06-16 19:25:00,5,479.996643
2026-06-16 19:25:00,6,479
2026-06-16 19:25:00,7,479.996643
2026-06-16 19:25:00,8,479.996643
2026-06-16 19:25:00,9,479.996643
2026-06-16 19:25:00,10,422.693604
2026-06-16 19:25:00,11,479
2026-06-16 19:25:00,13,200
2026-06-16 19:25:00,14,196.595551
2026-06-16 19:25:00,15,520.300903
2026-06-16 19:25:00,16,521
2026-06-16 19:25:00,17,461.548584
2026-06-16 19:25:00,18,438.37738
2026-06-16 19:25:00,19,2.937218
2026-06-16 19:25:00,20,0
2026-06-16 19:25:00,21,474.527832
2026-06-16 19:25:00,22,276.906616
2026-06-16 19:25:00,23,278.028198
2026-06-16 19:25:00,24,282.94165
2026-06-16 19:25:00,27,0
2026-06-16 19:25:00,28,0
2026-06-16 19:25:00,29,0
2026-06-16 19:25:00,31,995.044312
2026-06-16 19:25:00,32,998.181824
2026-06-16 19:25:00,33,211
2026-06-16 19:25:00,35,170
2026-06-16 19:25:00,36,105
2026-06-16 19:25:00,37,0
2026-06-16 19:25:00,38,477.988159
2026-06-16 19:25:00,39,0
2026-06-16 19:25:00,40,477.814575
2026-06-16 19:25:00,41,193.438477
2026-06-16 19:25:00,42,463
2026-06-16 19:25:00,43,0
2026-06-16 19:25:00,44,0
2026-06-16 19:25:00,45,0
2026-06-16 19:25:00,46,127.250732
2026-06-16 19:25:00,47,128.538239
2026-06-16 19:25:00,48,172.971283
2026-06-16 19:25:00,49,3.164398
2026-06-16 19:25:00,50,2.964111
2026-06-16 19:25:00,51,0
2026-06-16 19:25:00,52,474
2026-06-16 19:25:00,53,476
2026-06-16 19:25:00,54,447.385986
2026-06-16 19:25:00,55,0
2026-06-16 19:25:00,56,0
2026-06-16 19:25:00,57,0
2026-06-16 19:25:00,58,479
2026-06-16 19:25:00,59,468
2026-06-16 19:25:00,60,972
2026-06-16 19:25:00,61,975.959106
2026-06-16 19:25:00,62,0
2026-06-16 19:25:00,63,43.437088
2026-06-16 19:25:00,64,0
2026-06-16 19:25:00,65,0
2026-06-16 19:25:00,66,0
2026-06-16 19:25:00,67,0
2026-06-16 19:25:00,68,0
2026-06-16 19:25:00,69,39.42749
2026-06-16 19:25:00,70,173.462952
2026-06-16 19:25:00,71,0
2026-06-16 19:25:00,72,0
2026-06-16 19:25:00,73,0
2026-06-16 19:25:00,74,0
2026-06-16 19:25:00,75,0
2026-06-16 19:25:00,76,407.460388
2026-06-16 19:25:00,77,0
2026-06-16 19:25:00,78,379
2026-06-16 19:25:00,81,379
2026-06-16 19:25:00,82,379
2026-06-16 19:25:00,83,381
2026-06-16 19:25:00,84,89.522949
2026-06-16 19:25:00,85,89.445312
2026-06-16 19:25:00,86,709.994812
2026-06-16 19:25:00,87,0
2026-06-16 19:25:00,88,0
2026-06-16 19:25:00,89,119.999992
2026-06-16 19:25:00,90,114.13105
2026-06-16 19:25:00,91,114
2026-06-16 19:25:00,92,261
2026-06-16 19:25:00,93,186
2026-06-16 19:25:00,94,186
2026-06-16 19:25:00,95,220
2026-06-16 19:25:00,96,41.499466
2026-06-16 19:25:00,97,5.632507
2026-06-16 19:25:00,98,23.522461
2026-06-16 19:25:00,99,14.39801
2026-06-16 19:25:00,100,0.759003
2026-06-16 19:25:00,101,36.37867
2026-06-16 19:25:00,102,9.989319
2026-06-16 19:25:00,103,940.996216
2026-06-16 19:25:00,104,376.613647
2026-06-16 19:25:00,105,0
2026-06-16 19:25:00,106,0
2026-06-16 19:25:00,107,331
2026-06-16 19:25:00,108,161
2026-06-16 19:25:00,109,0
2026-06-16 19:25:00,110,0
2026-06-16 19:25:00,111,0
2026-06-16 19:25:00,112,0
2026-06-16 19:25:00,113,0
2026-06-16 19:25:00,114,0
2026-06-16 19:25:00,115,0
2026-06-16 19:25:00,116,0
2026-06-16 19:25:00,117,0
2026-06-16 19:25:00,118,0
2026-06-16 19:25:00,119,0
2026-06-16 19:25:00,120,0
2026-06-16 19:25:00,121,0
2026-06-16 19:25:00,122,0
2026-06-16 19:25:00,123,0
2026-06-16 19:25:00,124,0
2026-06-16 19:25:00,125,4.226074
2026-06-16 19:25:00,126,4.65271
2026-06-16 19:25:00,127,85
2026-06-16 19:25:00,128,4.824829
2026-06-16 19:25:00,130,0
2026-06-16 19:25:00,131,0
2026-06-16 19:25:00,132,571
2026-06-16 19:25:00,133,178.302917
2026-06-16 19:25:00,134,88.645172
2026-06-16 19:25:00,135,9.599991
2026-06-16 19:25:00,136,9.613037
2026-06-16 19:25:00,137,996.050903
2026-06-16 19:25:00,138,992.388672
2026-06-16 19:25:00,139,978.996765
2026-06-16 19:25:00,140,978.433105
2026-06-16 19:25:00,141,0
2026-06-16 19:25:00,142,957.308228
2026-06-16 19:25:00,143,0
2026-06-16 19:25:00,144,305
2026-06-16 19:25:00,146,109.997025
2026-06-16 19:25:00,147,116.62751
2026-06-16 19:25:00,148,111.909401
2026-06-16 19:25:00,149,206
2026-06-16 19:25:00,150,206
2026-06-16 19:25:00,151,188
2026-06-16 19:25:00,152,167.5
2026-06-16 19:25:00,153,167.5
2026-06-16 19:25:00,154,180
2026-06-16 19:25:00,155,163.5
2026-06-16 19:25:00,156,163.5
2026-06-16 19:25:00,157,183
2026-06-16 19:25:00,158,6.683868
2026-06-16 19:25:00,159,36.070518
2026-06-16 19:25:00,160,10.762657
2026-06-16 19:25:00,161,0
2026-06-16 19:25:00,162,0
2026-06-16 19:25:00,163,0
2026-06-16 19:25:00,164,0
2026-06-16 19:25:00,165,0
2026-06-16 19:25:00,166,0
2026-06-16 19:25:00,167,14.013847
2026-06-16 19:25:00,168,141.003906
2026-06-16 19:25:00,169,70.5
2026-06-16 19:25:00,170,0
2026-06-16 19:25:00,171,640.461426
2026-06-16 19:25:00,172,0
2026-06-16 19:25:00,173,0
2026-06-16 19:25:00,174,39.769287
2026-06-16 19:25:00,175,40.196533
2026-06-16 19:25:00,178,0
2026-06-16 19:25:00,179,0
2026-06-16 19:25:00,180,0
2026-06-16 19:25:00,181,110.943855
2026-06-16 19:25:00,182,110.943855
2026-06-16 19:25:00,183,111.737892
2026-06-16 19:25:00,184,0
2026-06-16 19:25:00,185,0
2026-06-16 19:25:00,186,0
2026-06-16 19:25:00,187,162.083801
2026-06-16 19:25:00,188,162.083801
2026-06-16 19:25:00,189,216
2026-06-16 19:25:00,190,264.399994
2026-06-16 19:25:00,191,0
2026-06-16 19:25:00,192,0
2026-06-16 19:25:00,193,0
2026-06-16 19:25:00,194,121.059601
2026-06-16 19:25:00,195,119.995728
2026-06-16 19:25:00,196,121.118744
2026-06-16 19:25:00,197,0
2026-06-16 19:25:00,198,0
2026-06-16 19:25:00,199,0
2026-06-16 19:25:00,200,0
2026-06-16 19:25:00,201,0
2026-06-16 19:25:00,202,0
2026-06-16 19:25:00,203,1001.378967
2026-06-16 19:25:00,204,1000
2026-06-16 19:25:00,205,0
2026-06-16 19:25:00,206,0
2026-06-16 19:25:00,207,0
2026-06-16 19:25:00,208,0
2026-06-16 19:25:00,209,0
2026-06-16 19:25:00,210,72
2026-06-16 19:25:00,211,28
2026-06-16 19:25:00,212,1410
2026-06-16 19:25:00,213,1412
2026-06-16 19:25:00,214,0
2026-06-16 19:25:00,215,374
2026-06-16 19:25:00,216,374
2026-06-16 19:25:00,217,376
2026-06-16 19:25:00,218,11.111529
2026-06-16 19:25:00,219,11.306209
2026-06-16 19:25:00,220,6.669094
2026-06-16 19:25:00,221,35
2026-06-16 19:25:00,222,26.480103
2026-06-16 19:25:00,223,26.184082
2026-06-16 19:25:00,224,0
2026-06-16 19:25:00,225,0
2026-06-16 19:25:00,226,0
2026-06-16 19:25:00,227,165
2026-06-16 19:25:00,228,95
2026-06-16 19:25:00,229,58.314117
2026-06-16 19:25:00,230,24.742523
2026-06-16 19:25:00,231,57.574036
2026-06-16 19:25:00,232,60.136551
2026-06-16 19:25:00,233,61.533447
2026-06-16 19:25:00,234,121.264053
2026-06-16 19:25:00,235,0
2026-06-16 19:25:00,236,0
2026-06-16 19:25:00,237,0
2026-06-16 19:25:00,238,0
2026-06-16 19:25:00,239,0
2026-06-16 19:25:00,240,25.758362
2026-06-16 19:25:00,241,25.917053
2026-06-16 19:25:00,242,0.837708
2026-06-16 19:25:00,245,0
2026-06-16 19:25:00,246,0
2026-06-16 19:25:00,247,200
2026-06-16 19:25:00,248,100
2026-06-16 19:25:00,249,0
2026-06-16 19:25:00,250,0
2026-06-16 19:25:00,251,0
2026-06-16 19:25:00,254,70.492615
2026-06-16 19:25:00,255,58.418274
2026-06-16 19:25:00,256,99.004486
2026-06-16 19:25:00,257,0
2026-06-16 19:25:00,258,99.004486
2026-06-16 19:25:00,259,130
2026-06-16 19:25:00,260,0
2026-06-16 19:25:00,261,0
2026-06-16 19:25:00,262,149
2026-06-16 19:25:00,263,149
2026-06-16 19:25:00,264,190
2026-06-16 19:25:00,265,172.002319
2026-06-16 19:25:00,266,172.002319
2026-06-16 19:25:00,267,212
2026-06-16 19:25:00,268,130.002747
2026-06-16 19:25:00,269,85
2026-06-16 19:25:00,270,202.640442
2026-06-16 19:25:00,271,94.308899
2026-06-16 19:25:00,272,317.587555
2026-06-16 19:25:00,273,127.73999
2026-06-16 19:25:00,274,150
2026-06-16 19:25:00,275,120
2026-06-16 19:25:00,276,286
2026-06-16 19:25:00,277,286
2026-06-16 19:25:00,278,290
2026-06-16 19:25:00,279,0
2026-06-16 19:25:00,280,0
2026-06-16 19:25:00,281,303.621246
2026-06-16 19:25:00,282,303.621246
2026-06-16 19:25:00,283,276.971619
2026-06-16 19:25:00,287,11.955931
2026-06-16 19:25:00,288,10.213935
2026-06-16 19:25:00,289,2.731559
2026-06-16 19:25:00,290,9.905699
2026-06-16 19:25:00,291,9.826962
2026-06-16 19:25:00,292,47.160156
2026-06-16 19:25:00,293,230
2026-06-16 19:25:00,294,131
2026-06-16 19:25:00,295,131
2026-06-16 19:25:00,296,131
2026-06-16 19:25:00,297,231.928467
2026-06-16 19:25:00,298,97.168976
2026-06-16 19:25:00,299,0
2026-06-16 19:25:00,300,0
2026-06-16 19:25:00,301,0
2026-06-16 19:25:00,302,72.303688
2026-06-16 19:25:00,303,82.741013
2026-06-16 19:25:00,304,5.994598
2026-06-16 19:25:00,305,45.043274
2026-06-16 19:25:00,306,100
2026-06-16 19:25:00,307,50
2026-06-16 19:25:00,308,100
2026-06-16 19:25:00,309,50
2026-06-16 19:25:00,310,100
2026-06-16 19:25:00,311,50
2026-06-16 19:25:00,312,152.327026
2026-06-16 19:25:00,313,79.433563
2026-06-16 19:25:00,314,0
2026-06-16 19:25:00,315,0
2026-06-16 19:25:00,316,100
2026-06-16 19:25:00,317,50
2026-06-16 19:25:00,318,100
2026-06-16 19:25:00,319,50
2026-06-16 19:25:00,320,100
2026-06-16 19:25:00,321,50
2026-06-16 19:25:00,322,0
2026-06-16 19:25:00,323,0
2026-06-16 19:25:00,324,0
2026-06-16 19:25:00,325,0
2026-06-16 19:25:00,326,106
2026-06-16 19:25:00,327,106
2026-06-16 19:25:00,328,132.5
2026-06-16 19:25:00,329,132.5
2026-06-16 19:25:00,330,148
2026-06-16 19:25:00,331,131
2026-06-16 19:25:00,332,221.011993
2026-06-16 19:25:00,333,307.353119
2026-06-16 19:25:00,334,207.00705
2026-06-16 19:25:00,335,119.995728
2026-06-16 19:25:00,336,119.995728
2026-06-16 19:25:00,337,122
2026-06-16 19:25:00,338,0
2026-06-16 19:25:00,339,0
2026-06-16 19:25:00,340,0
2026-06-16 19:25:00,341,119.995728
2026-06-16 19:25:00,342,119.995728
2026-06-16 19:25:00,343,122
2026-06-16 19:25:00,344,119.995728
2026-06-16 19:25:00,345,119.995728
2026-06-16 19:25:00,346,122
2026-06-16 19:25:00,347,122
2026-06-16 19:25:00,348,122
2026-06-16 19:25:00,349,136
2026-06-16 19:25:00,350,122
2026-06-16 19:25:00,351,122
2026-06-16 19:25:00,352,136
2026-06-16 19:25:00,353,0
2026-06-16 19:25:00,354,0
2026-06-16 19:25:00,355,0
2026-06-16 19:25:00,356,0
2026-06-16 19:25:00,357,0
2026-06-16 19:25:00,358,0
2026-06-16 19:25:00,359,571.562805
2026-06-16 19:25:00,360,716.587524
2026-06-16 19:25:00,361,66.860077
2026-06-16 19:25:00,362,72.226448
2026-06-16 19:25:00,363,45.121124
2026-06-16 19:25:00,364,36.998367
2026-06-16 19:25:00,365,0
2026-06-16 19:25:00,366,12.714188
2026-06-16 19:25:00,367,675.228577
2026-06-16 19:25:00,368,819
2026-06-16 19:25:00,369,0
2026-06-16 19:25:00,370,0
2026-06-16 19:25:00,371,0
2026-06-16 19:25:00,372,0
2026-06-16 19:25:00,373,0
2026-06-16 19:25:00,374,0
2026-06-16 19:25:00,375,0
2026-06-16 19:25:00,376,0
2026-06-16 19:25:00,377,165.853455
2026-06-16 19:25:00,378,165.050049
2026-06-16 19:25:00,380,100
2026-06-16 19:25:00,381,49.852173
2026-06-16 19:25:00,382,0
2026-06-16 19:25:00,383,133.986923
2026-06-16 19:25:00,384,0
2026-06-16 19:25:00,385,0
2026-06-16 19:25:00,386,0
2026-06-16 19:25:00,387,0
2026-06-16 19:25:00,388,13.101562
2026-06-16 19:25:00,389,140
2026-06-16 19:25:00,390,15.679688
2026-06-16 19:25:00,391,13.804688
2026-06-16 19:25:00,392,24
2026-06-16 19:25:00,393,1.828346
2026-06-16 19:25:00,394,0
2026-06-16 19:25:00,395,0
2026-06-16 19:25:00,396,0
2026-06-16 19:25:00,397,0
2026-06-16 19:25:00,398,0
2026-06-16 19:25:00,399,0
2026-06-16 19:25:00,400,0
2026-06-16 19:25:00,401,0
2026-06-16 19:25:00,402,0
2026-06-16 19:25:00,403,0
2026-06-16 19:25:00,404,0
2026-06-16 19:25:00,405,0
2026-06-16 19:25:00,406,0
2026-06-16 19:25:00,407,0
2026-06-16 19:25:00,408,20.957275
2026-06-16 19:25:00,409,21.647705
2026-06-16 19:25:00,410,20
2026-06-16 19:25:00,411,20
2026-06-16 19:25:00,412,0
2026-06-16 19:25:00,413,20
2026-06-16 19:25:00,414,0
2026-06-16 19:25:00,415,958
2026-06-16 19:25:00,416,378.487396
2026-06-16 19:25:00,417,379.159668
2026-06-16 19:25:00,418,260.008545
2026-06-16 19:25:00,419,716.826904
2026-06-16 19:25:00,420,716.826904
2026-06-16 19:25:00,421,625.39563
2026-06-16 19:25:00,422,624.799988
2026-06-16 19:25:00,423,0
2026-06-16 19:25:00,424,2.493042
2026-06-16 19:25:00,425,5.677002
2026-06-16 19:25:00,426,2.443817
2026-06-16 19:25:00,427,15.838165
2026-06-16 19:25:00,428,4.525452
2026-06-16 19:25:00,429,4.904373
2026-06-16 19:25:00,430,7.965302
2026-06-16 19:25:00,431,10.915619
2026-06-16 19:25:00,432,103.767578
2026-06-16 19:25:00,433,0
2026-06-16 19:25:00,434,0
2026-06-16 19:25:00,435,18.001709
2026-06-16 19:25:00,436,8
2026-06-16 19:25:00,437,115
2026-06-16 19:25:00,438,115
2026-06-16 19:25:00,439,186
2026-06-16 19:25:00,440,115
2026-06-16 19:25:00,441,115
2026-06-16 19:25:00,442,186
2026-06-16 19:25:00,443,119
2026-06-16 19:25:00,444,119
2026-06-16 19:25:00,445,112
2026-06-16 19:25:00,446,187.896362
2026-06-16 19:25:00,447,187.896362
2026-06-16 19:25:00,448,204
2026-06-16 19:25:00,449,187.896362
2026-06-16 19:25:00,450,187.896362
2026-06-16 19:25:00,451,204
2026-06-16 19:25:00,452,190
2026-06-16 19:25:00,453,190
2026-06-16 19:25:00,454,190
2026-06-16 19:25:00,455,150.009918
2026-06-16 19:25:00,456,0
2026-06-16 19:25:00,457,150.009918
2026-06-16 19:25:00,458,2.783752
2026-06-16 19:25:00,459,133
2026-06-16 19:25:00,460,133
2026-06-16 19:25:00,461,38
2026-06-16 19:25:00,462,0
2026-06-16 19:25:00,463,23
2026-06-16 19:25:00,464,13.95813
2026-06-16 19:25:00,465,984.893616
2026-06-16 19:25:00,466,0
2026-06-16 19:25:00,467,967.375488
2026-06-16 19:25:00,468,0
2026-06-16 19:25:00,470,999.89624
2026-06-16 19:25:00,471,979.131348
2026-06-16 19:25:00,472,0
2026-06-16 19:25:00,473,0
2026-06-16 19:25:00,474,240.001373
2026-06-16 19:25:00,475,36.842163
2026-06-16 19:25:00,476,225
2026-06-16 19:25:00,477,0
2026-06-16 19:25:00,478,0
2026-06-16 19:25:00,479,1418.109619
2026-06-16 19:25:00,480,1421.785645
2026-06-16 19:25:00,481,333.238647
2026-06-16 19:25:00,482,129
2026-06-16 19:25:00,570,0
2026-06-16 19:25:00,571,0
2026-06-16 19:25:00,572,0
2026-06-16 19:25:00,573,0
2026-06-16 19:25:00,574,0
2026-06-16 19:25:00,575,0
2026-06-16 19:25:00,576,0
2026-06-16 19:25:00,577,0
2026-06-16 19:25:00,578,0
2026-06-16 19:25:00,579,0
2026-06-16 19:25:00,580,0
2026-06-16 19:25:00,581,0
2026-06-16 19:25:00,582,0
2026-06-16 19:25:00,583,0
2026-06-16 19:25:00,584,0
2026-06-16 19:25:00,585,0
2026-06-16 19:25:00,586,0
2026-06-16 19:25:00,587,0
2026-06-16 19:25:00,588,0
2026-06-16 19:25:00,589,0
2026-06-16 19:25:00,590,0
2026-06-16 19:25:00,591,0
2026-06-16 19:25:00,592,0
2026-06-16 19:25:00,593,0
2026-06-16 19:25:00,594,0
2026-06-16 19:25:00,595,0
2026-06-16 19:25:00,596,0
2026-06-16 19:25:00,597,0
2026-06-16 19:25:00,598,0
2026-06-16 19:25:00,599,0
2026-06-16 19:25:00,600,0
2026-06-16 19:25:00,601,0
2026-06-16 19:25:00,602,0
2026-06-16 19:25:00,603,0
2026-06-16 19:30:00,2,50
2026-06-16 19:30:00,3,50
2026-06-16 19:30:00,4,0
2026-06-16 19:30:00,5,479
2026-06-16 19:30:00,6,479
2026-06-16 19:30:00,7,479.996643
2026-06-16 19:30:00,8,479
2026-06-16 19:30:00,9,479.996643
2026-06-16 19:30:00,10,421.411743
2026-06-16 19:30:00,11,479
2026-06-16 19:30:00,13,200
2026-06-16 19:30:00,14,196.595551
2026-06-16 19:30:00,15,520.895996
2026-06-16 19:30:00,16,521
2026-06-16 19:30:00,17,462.210083
2026-06-16 19:30:00,18,446.937683
2026-06-16 19:30:00,19,3.160385
2026-06-16 19:30:00,20,0
2026-06-16 19:30:00,21,464.983032
2026-06-16 19:30:00,22,276.773071
2026-06-16 19:30:00,23,278.402039
2026-06-16 19:30:00,24,283.075195
2026-06-16 19:30:00,27,0
2026-06-16 19:30:00,28,0
2026-06-16 19:30:00,29,0
2026-06-16 19:30:00,31,995.044312
2026-06-16 19:30:00,32,999.242371
2026-06-16 19:30:00,33,211
2026-06-16 19:30:00,35,170
2026-06-16 19:30:00,36,105
2026-06-16 19:30:00,37,0
2026-06-16 19:30:00,38,477.988159
2026-06-16 19:30:00,39,0
2026-06-16 19:30:00,40,477.814575
2026-06-16 19:30:00,41,193.163818
2026-06-16 19:30:00,42,463
2026-06-16 19:30:00,43,0
2026-06-16 19:30:00,44,0
2026-06-16 19:30:00,45,0
2026-06-16 19:30:00,46,127.136292
2026-06-16 19:30:00,47,128.337952
2026-06-16 19:30:00,48,173.057129
2026-06-16 19:30:00,49,3.164398
2026-06-16 19:30:00,50,2.964111
2026-06-16 19:30:00,51,0
2026-06-16 19:30:00,52,474
2026-06-16 19:30:00,53,476
2026-06-16 19:30:00,54,447.385986
2026-06-16 19:30:00,55,0
2026-06-16 19:30:00,56,0
2026-06-16 19:30:00,57,0
2026-06-16 19:30:00,58,479
2026-06-16 19:30:00,59,468
2026-06-16 19:30:00,60,972
2026-06-16 19:30:00,61,975.959106
2026-06-16 19:30:00,62,0
2026-06-16 19:30:00,63,43.318653
2026-06-16 19:30:00,64,0
2026-06-16 19:30:00,65,0
2026-06-16 19:30:00,66,0
2026-06-16 19:30:00,67,0
2026-06-16 19:30:00,68,0
2026-06-16 19:30:00,69,39.42749
2026-06-16 19:30:00,70,173.462952
2026-06-16 19:30:00,71,0
2026-06-16 19:30:00,72,0
2026-06-16 19:30:00,73,0
2026-06-16 19:30:00,74,0
2026-06-16 19:30:00,75,0
2026-06-16 19:30:00,76,408.523254
2026-06-16 19:30:00,77,0
2026-06-16 19:30:00,78,379
2026-06-16 19:30:00,81,379
2026-06-16 19:30:00,82,379
2026-06-16 19:30:00,83,381
2026-06-16 19:30:00,84,95.657227
2026-06-16 19:30:00,85,89.445312
2026-06-16 19:30:00,86,709.994812
2026-06-16 19:30:00,87,0
2026-06-16 19:30:00,88,0
2026-06-16 19:30:00,89,119.999992
2026-06-16 19:30:00,90,114.13105
2026-06-16 19:30:00,91,114
2026-06-16 19:30:00,92,261
2026-06-16 19:30:00,93,186
2026-06-16 19:30:00,94,186
2026-06-16 19:30:00,95,220
2026-06-16 19:30:00,96,41.698143
2026-06-16 19:30:00,97,5.632507
2026-06-16 19:30:00,98,23.522461
2026-06-16 19:30:00,99,14.39801
2026-06-16 19:30:00,100,0.759003
2026-06-16 19:30:00,101,36.305428
2026-06-16 19:30:00,102,10.146873
2026-06-16 19:30:00,103,940.996216
2026-06-16 19:30:00,104,380.676514
2026-06-16 19:30:00,105,0
2026-06-16 19:30:00,106,0
2026-06-16 19:30:00,107,331
2026-06-16 19:30:00,108,161
2026-06-16 19:30:00,109,0
2026-06-16 19:30:00,110,0
2026-06-16 19:30:00,111,0
2026-06-16 19:30:00,112,0
2026-06-16 19:30:00,113,0
2026-06-16 19:30:00,114,0
2026-06-16 19:30:00,115,0
2026-06-16 19:30:00,116,0
2026-06-16 19:30:00,117,0
2026-06-16 19:30:00,118,0
2026-06-16 19:30:00,119,0
2026-06-16 19:30:00,120,0
2026-06-16 19:30:00,121,0
2026-06-16 19:30:00,122,0
2026-06-16 19:30:00,123,0
2026-06-16 19:30:00,124,0
2026-06-16 19:30:00,125,4.226074
2026-06-16 19:30:00,126,4.65271
2026-06-16 19:30:00,127,85
2026-06-16 19:30:00,128,4.824829
2026-06-16 19:30:00,130,0
2026-06-16 19:30:00,131,0
2026-06-16 19:30:00,132,571
2026-06-16 19:30:00,133,177.982483
2026-06-16 19:30:00,134,88.779755
2026-06-16 19:30:00,135,9.59404
2026-06-16 19:30:00,136,9.621048
2026-06-16 19:30:00,137,997.515869
2026-06-16 19:30:00,138,995.318481
2026-06-16 19:30:00,139,977.670532
2026-06-16 19:30:00,140,977.77002
2026-06-16 19:30:00,141,0
2026-06-16 19:30:00,142,961.114136
2026-06-16 19:30:00,143,0
2026-06-16 19:30:00,144,305
2026-06-16 19:30:00,146,118.549515
2026-06-16 19:30:00,147,129.948196
2026-06-16 19:30:00,148,131.403793
2026-06-16 19:30:00,149,206
2026-06-16 19:30:00,150,206
2026-06-16 19:30:00,151,188
2026-06-16 19:30:00,152,167.5
2026-06-16 19:30:00,153,167.5
2026-06-16 19:30:00,154,180
2026-06-16 19:30:00,155,163.5
2026-06-16 19:30:00,156,163.5
2026-06-16 19:30:00,157,183
2026-06-16 19:30:00,158,6.683868
2026-06-16 19:30:00,159,36.263542
2026-06-16 19:30:00,160,10.762657
2026-06-16 19:30:00,161,0
2026-06-16 19:30:00,162,0
2026-06-16 19:30:00,163,0
2026-06-16 19:30:00,164,0
2026-06-16 19:30:00,165,0
2026-06-16 19:30:00,166,0
2026-06-16 19:30:00,167,14.134598
2026-06-16 19:30:00,168,141.003906
2026-06-16 19:30:00,169,70.5
2026-06-16 19:30:00,170,0
2026-06-16 19:30:00,171,640.461426
2026-06-16 19:30:00,172,0
2026-06-16 19:30:00,173,0
2026-06-16 19:30:00,174,39.769287
2026-06-16 19:30:00,175,40.196533
2026-06-16 19:30:00,178,0
2026-06-16 19:30:00,179,0
2026-06-16 19:30:00,180,0
2026-06-16 19:30:00,181,111.033432
2026-06-16 19:30:00,182,111.033432
2026-06-16 19:30:00,183,111.902832
2026-06-16 19:30:00,184,0
2026-06-16 19:30:00,185,0
2026-06-16 19:30:00,186,0
2026-06-16 19:30:00,187,162.083801
2026-06-16 19:30:00,188,162.083801
2026-06-16 19:30:00,189,216
2026-06-16 19:30:00,190,264.399994
2026-06-16 19:30:00,191,0
2026-06-16 19:30:00,192,0
2026-06-16 19:30:00,193,0
2026-06-16 19:30:00,194,120.509193
2026-06-16 19:30:00,195,119.995728
2026-06-16 19:30:00,196,120.53994
2026-06-16 19:30:00,197,0
2026-06-16 19:30:00,198,0
2026-06-16 19:30:00,199,0
2026-06-16 19:30:00,200,0
2026-06-16 19:30:00,201,0
2026-06-16 19:30:00,202,0
2026-06-16 19:30:00,203,1001.378967
2026-06-16 19:30:00,204,1000
2026-06-16 19:30:00,205,0
2026-06-16 19:30:00,206,0
2026-06-16 19:30:00,207,0
2026-06-16 19:30:00,208,0
2026-06-16 19:30:00,209,0
2026-06-16 19:30:00,210,72
2026-06-16 19:30:00,211,28
2026-06-16 19:30:00,212,1410
2026-06-16 19:30:00,213,1412
2026-06-16 19:30:00,214,0
2026-06-16 19:30:00,215,374
2026-06-16 19:30:00,216,374
2026-06-16 19:30:00,217,376
2026-06-16 19:30:00,218,11.111529
2026-06-16 19:30:00,219,11.306209
2026-06-16 19:30:00,220,6.669094
2026-06-16 19:30:00,221,35
2026-06-16 19:30:00,222,26.480103
2026-06-16 19:30:00,223,26.184082
2026-06-16 19:30:00,224,0
2026-06-16 19:30:00,225,0
2026-06-16 19:30:00,226,0
2026-06-16 19:30:00,227,165
2026-06-16 19:30:00,228,95
2026-06-16 19:30:00,229,57.370529
2026-06-16 19:30:00,230,24.45575
2026-06-16 19:30:00,231,56.722961
2026-06-16 19:30:00,232,59.562988
2026-06-16 19:30:00,233,61.191162
2026-06-16 19:30:00,234,121.397263
2026-06-16 19:30:00,235,0
2026-06-16 19:30:00,236,0
2026-06-16 19:30:00,237,0
2026-06-16 19:30:00,238,0
2026-06-16 19:30:00,239,0
2026-06-16 19:30:00,240,25.668335
2026-06-16 19:30:00,241,25.842285
2026-06-16 19:30:00,242,0.837708
2026-06-16 19:30:00,245,0
2026-06-16 19:30:00,246,0
2026-06-16 19:30:00,247,200
2026-06-16 19:30:00,248,100
2026-06-16 19:30:00,249,0
2026-06-16 19:30:00,250,0
2026-06-16 19:30:00,251,0
2026-06-16 19:30:00,254,70.492615
2026-06-16 19:30:00,255,57.687683
2026-06-16 19:30:00,256,99.004486
2026-06-16 19:30:00,257,0
2026-06-16 19:30:00,258,99.004486
2026-06-16 19:30:00,259,130
2026-06-16 19:30:00,260,0
2026-06-16 19:30:00,261,0
2026-06-16 19:30:00,262,149
2026-06-16 19:30:00,263,149
2026-06-16 19:30:00,264,190
2026-06-16 19:30:00,265,172.002319
2026-06-16 19:30:00,266,172.002319
2026-06-16 19:30:00,267,212
2026-06-16 19:30:00,268,130.002747
2026-06-16 19:30:00,269,85
2026-06-16 19:30:00,270,208.216187
2026-06-16 19:30:00,271,89.139038
2026-06-16 19:30:00,272,317.534149
2026-06-16 19:30:00,273,127.85791
2026-06-16 19:30:00,274,150
2026-06-16 19:30:00,275,120
2026-06-16 19:30:00,276,286
2026-06-16 19:30:00,277,286
2026-06-16 19:30:00,278,290
2026-06-16 19:30:00,279,0
2026-06-16 19:30:00,280,0
2026-06-16 19:30:00,281,353
2026-06-16 19:30:00,282,353
2026-06-16 19:30:00,283,304
2026-06-16 19:30:00,287,11.96997
2026-06-16 19:30:00,288,10.202948
2026-06-16 19:30:00,289,2.708518
2026-06-16 19:30:00,290,9.872053
2026-06-16 19:30:00,291,9.820325
2026-06-16 19:30:00,292,47.160156
2026-06-16 19:30:00,293,230
2026-06-16 19:30:00,294,131
2026-06-16 19:30:00,295,131
2026-06-16 19:30:00,296,131
2026-06-16 19:30:00,297,233.736694
2026-06-16 19:30:00,298,97.021576
2026-06-16 19:30:00,299,0
2026-06-16 19:30:00,300,0
2026-06-16 19:30:00,301,0
2026-06-16 19:30:00,302,72.275078
2026-06-16 19:30:00,303,82.964188
2026-06-16 19:30:00,304,5.994598
2026-06-16 19:30:00,305,44.850998
2026-06-16 19:30:00,306,100
2026-06-16 19:30:00,307,50
2026-06-16 19:30:00,308,100
2026-06-16 19:30:00,309,50
2026-06-16 19:30:00,310,100
2026-06-16 19:30:00,311,50
2026-06-16 19:30:00,312,152.296509
2026-06-16 19:30:00,313,79.006317
2026-06-16 19:30:00,314,0
2026-06-16 19:30:00,315,0
2026-06-16 19:30:00,316,100
2026-06-16 19:30:00,317,50
2026-06-16 19:30:00,318,100
2026-06-16 19:30:00,319,50
2026-06-16 19:30:00,320,100
2026-06-16 19:30:00,321,50
2026-06-16 19:30:00,322,0
2026-06-16 19:30:00,323,0
2026-06-16 19:30:00,324,0
2026-06-16 19:30:00,325,0
2026-06-16 19:30:00,326,106
2026-06-16 19:30:00,327,106
2026-06-16 19:30:00,328,132.5
2026-06-16 19:30:00,329,132.5
2026-06-16 19:30:00,330,148
2026-06-16 19:30:00,331,131
2026-06-16 19:30:00,332,221.011993
2026-06-16 19:30:00,333,307.353119
2026-06-16 19:30:00,334,207.00705
2026-06-16 19:30:00,335,119.995728
2026-06-16 19:30:00,336,119.995728
2026-06-16 19:30:00,337,122
2026-06-16 19:30:00,338,0
2026-06-16 19:30:00,339,0
2026-06-16 19:30:00,340,0
2026-06-16 19:30:00,341,119.995728
2026-06-16 19:30:00,342,119.995728
2026-06-16 19:30:00,343,122
2026-06-16 19:30:00,344,119.995728
2026-06-16 19:30:00,345,119.995728
2026-06-16 19:30:00,346,122
2026-06-16 19:30:00,347,122
2026-06-16 19:30:00,348,122
2026-06-16 19:30:00,349,136
2026-06-16 19:30:00,350,122
2026-06-16 19:30:00,351,122
2026-06-16 19:30:00,352,136
2026-06-16 19:30:00,353,0
2026-06-16 19:30:00,354,0
2026-06-16 19:30:00,355,0
2026-06-16 19:30:00,356,0
2026-06-16 19:30:00,357,0
2026-06-16 19:30:00,358,0
2026-06-16 19:30:00,359,570.37262
2026-06-16 19:30:00,360,712.278687
2026-06-16 19:30:00,361,66.287544
2026-06-16 19:30:00,362,71.918816
2026-06-16 19:30:00,363,45.232216
2026-06-16 19:30:00,364,37.213699
2026-06-16 19:30:00,365,0
2026-06-16 19:30:00,366,13.134598
2026-06-16 19:30:00,367,674.271851
2026-06-16 19:30:00,368,819
2026-06-16 19:30:00,369,0
2026-06-16 19:30:00,370,0
2026-06-16 19:30:00,371,0
2026-06-16 19:30:00,372,0
2026-06-16 19:30:00,373,0
2026-06-16 19:30:00,374,0
2026-06-16 19:30:00,375,0
2026-06-16 19:30:00,376,0
2026-06-16 19:30:00,377,166.022064
2026-06-16 19:30:00,378,165.387283
2026-06-16 19:30:00,380,100
2026-06-16 19:30:00,381,49.852173
2026-06-16 19:30:00,382,0
2026-06-16 19:30:00,383,125.941483
2026-06-16 19:30:00,384,0
2026-06-16 19:30:00,385,0
2026-06-16 19:30:00,386,0
2026-06-16 19:30:00,387,0
2026-06-16 19:30:00,388,13.101562
2026-06-16 19:30:00,389,140
2026-06-16 19:30:00,390,15.679688
2026-06-16 19:30:00,391,13.804688
2026-06-16 19:30:00,392,24
2026-06-16 19:30:00,393,1.828346
2026-06-16 19:30:00,394,0
2026-06-16 19:30:00,395,0
2026-06-16 19:30:00,396,0
2026-06-16 19:30:00,397,0
2026-06-16 19:30:00,398,0
2026-06-16 19:30:00,399,0
2026-06-16 19:30:00,400,0
2026-06-16 19:30:00,401,0
2026-06-16 19:30:00,402,0
2026-06-16 19:30:00,403,0
2026-06-16 19:30:00,404,0
2026-06-16 19:30:00,405,0
2026-06-16 19:30:00,406,0
2026-06-16 19:30:00,407,0
2026-06-16 19:30:00,408,20.820557
2026-06-16 19:30:00,409,20.72998
2026-06-16 19:30:00,410,20
2026-06-16 19:30:00,411,20
2026-06-16 19:30:00,412,0
2026-06-16 19:30:00,413,20
2026-06-16 19:30:00,414,0
2026-06-16 19:30:00,415,958
2026-06-16 19:30:00,416,378.487396
2026-06-16 19:30:00,417,379.159668
2026-06-16 19:30:00,418,260.008545
2026-06-16 19:30:00,419,716.826904
2026-06-16 19:30:00,420,716
2026-06-16 19:30:00,421,625.39563
2026-06-16 19:30:00,422,624.799988
2026-06-16 19:30:00,423,0
2026-06-16 19:30:00,424,2.493042
2026-06-16 19:30:00,425,5.677002
2026-06-16 19:30:00,426,2.443817
2026-06-16 19:30:00,427,15.838165
2026-06-16 19:30:00,428,4.525452
2026-06-16 19:30:00,429,4.904373
2026-06-16 19:30:00,430,7.965302
2026-06-16 19:30:00,431,10.915619
2026-06-16 19:30:00,432,104.139282
2026-06-16 19:30:00,433,0
2026-06-16 19:30:00,434,0
2026-06-16 19:30:00,435,18.001709
2026-06-16 19:30:00,436,8
2026-06-16 19:30:00,437,115
2026-06-16 19:30:00,438,115
2026-06-16 19:30:00,439,186
2026-06-16 19:30:00,440,115
2026-06-16 19:30:00,441,115
2026-06-16 19:30:00,442,186
2026-06-16 19:30:00,443,119
2026-06-16 19:30:00,444,119
2026-06-16 19:30:00,445,112
2026-06-16 19:30:00,446,187.896362
2026-06-16 19:30:00,447,187.896362
2026-06-16 19:30:00,448,204
2026-06-16 19:30:00,449,187.896362
2026-06-16 19:30:00,450,187.896362
2026-06-16 19:30:00,451,204
2026-06-16 19:30:00,452,190
2026-06-16 19:30:00,453,190
2026-06-16 19:30:00,454,190
2026-06-16 19:30:00,455,150.009918
2026-06-16 19:30:00,456,0
2026-06-16 19:30:00,457,150.009918
2026-06-16 19:30:00,458,2.783752
2026-06-16 19:30:00,459,133
2026-06-16 19:30:00,460,133
2026-06-16 19:30:00,461,38
2026-06-16 19:30:00,462,0
2026-06-16 19:30:00,463,23
2026-06-16 19:30:00,464,13.95813
2026-06-16 19:30:00,465,982.863831
2026-06-16 19:30:00,466,0
2026-06-16 19:30:00,467,966.826172
2026-06-16 19:30:00,468,0
2026-06-16 19:30:00,470,989.568848
2026-06-16 19:30:00,471,989.568848
2026-06-16 19:30:00,472,0
2026-06-16 19:30:00,473,0
2026-06-16 19:30:00,474,240.001373
2026-06-16 19:30:00,475,36.842163
2026-06-16 19:30:00,476,225
2026-06-16 19:30:00,477,0
2026-06-16 19:30:00,478,0
2026-06-16 19:30:00,479,1420.829956
2026-06-16 19:30:00,480,1420.02124
2026-06-16 19:30:00,481,333.238647
2026-06-16 19:30:00,482,129
2026-06-16 19:30:00,570,0
2026-06-16 19:30:00,571,0
2026-06-16 19:30:00,572,0
2026-06-16 19:30:00,573,0
2026-06-16 19:30:00,574,0
2026-06-16 19:30:00,575,0
2026-06-16 19:30:00,576,0
2026-06-16 19:30:00,577,0
2026-06-16 19:30:00,578,0
2026-06-16 19:30:00,579,0
2026-06-16 19:30:00,580,0
2026-06-16 19:30:00,581,0
2026-06-16 19:30:00,582,0
2026-06-16 19:30:00,583,0
2026-06-16 19:30:00,584,0
2026-06-16 19:30:00,585,0
2026-06-16 19:30:00,586,0
2026-06-16 19:30:00,587,0
2026-06-16 19:30:00,588,0
2026-06-16 19:30:00,589,0
2026-06-16 19:30:00,590,0
2026-06-16 19:30:00,591,0
2026-06-16 19:30:00,592,0
2026-06-16 19:30:00,593,0
2026-06-16 19:30:00,594,0
2026-06-16 19:30:00,595,0
2026-06-16 19:30:00,596,0
2026-06-16 19:30:00,597,0
2026-06-16 19:30:00,598,0
2026-06-16 19:30:00,599,0
2026-06-16 19:30:00,600,0
2026-06-16 19:30:00,601,0
2026-06-16 19:30:00,602,0
2026-06-16 19:30:00,603,0
2026-06-16 19:35:00,2,50
2026-06-16 19:35:00,3,50
2026-06-16 19:35:00,4,0
2026-06-16 19:35:00,5,479
2026-06-16 19:35:00,6,479
2026-06-16 19:35:00,7,479.996643
2026-06-16 19:35:00,8,479.996643
2026-06-16 19:35:00,9,479.996643
2026-06-16 19:35:00,10,431.208252
2026-06-16 19:35:00,11,479.996643
2026-06-16 19:35:00,13,200
2026-06-16 19:35:00,14,196.595551
2026-06-16 19:35:00,15,525.93158
2026-06-16 19:35:00,16,521
2026-06-16 19:35:00,17,465.498047
2026-06-16 19:35:00,18,448.163391
2026-06-16 19:35:00,19,2.433662
2026-06-16 19:35:00,20,0
2026-06-16 19:35:00,21,471.025635
2026-06-16 19:35:00,22,274.209595
2026-06-16 19:35:00,23,278.428711
2026-06-16 19:35:00,24,280.53833
2026-06-16 19:35:00,27,0
2026-06-16 19:35:00,28,0
2026-06-16 19:35:00,29,0
2026-06-16 19:35:00,31,995.044312
2026-06-16 19:35:00,32,1002.379944
2026-06-16 19:35:00,33,211
2026-06-16 19:35:00,35,170
2026-06-16 19:35:00,36,105
2026-06-16 19:35:00,37,0
2026-06-16 19:35:00,38,477.988159
2026-06-16 19:35:00,39,0
2026-06-16 19:35:00,40,477.814575
2026-06-16 19:35:00,41,191.058105
2026-06-16 19:35:00,42,463
2026-06-16 19:35:00,43,0
2026-06-16 19:35:00,44,0
2026-06-16 19:35:00,45,0
2026-06-16 19:35:00,46,127.250732
2026-06-16 19:35:00,47,128.423798
2026-06-16 19:35:00,48,172.914062
2026-06-16 19:35:00,49,3.164398
2026-06-16 19:35:00,50,2.964111
2026-06-16 19:35:00,51,0
2026-06-16 19:35:00,52,474
2026-06-16 19:35:00,53,476
2026-06-16 19:35:00,54,447.385986
2026-06-16 19:35:00,55,0
2026-06-16 19:35:00,56,0
2026-06-16 19:35:00,57,0
2026-06-16 19:35:00,58,479
2026-06-16 19:35:00,59,468
2026-06-16 19:35:00,60,972
2026-06-16 19:35:00,61,975.959106
2026-06-16 19:35:00,62,0
2026-06-16 19:35:00,63,43.375565
2026-06-16 19:35:00,64,0
2026-06-16 19:35:00,65,0
2026-06-16 19:35:00,66,0
2026-06-16 19:35:00,67,0
2026-06-16 19:35:00,68,0
2026-06-16 19:35:00,69,39.42749
2026-06-16 19:35:00,70,173.462952
2026-06-16 19:35:00,71,0
2026-06-16 19:35:00,72,0
2026-06-16 19:35:00,73,0
2026-06-16 19:35:00,74,0
2026-06-16 19:35:00,75,0
2026-06-16 19:35:00,76,408.66687
2026-06-16 19:35:00,77,0
2026-06-16 19:35:00,78,388.217773
2026-06-16 19:35:00,81,379
2026-06-16 19:35:00,82,379
2026-06-16 19:35:00,83,381
2026-06-16 19:35:00,84,100.78418
2026-06-16 19:35:00,85,89.445312
2026-06-16 19:35:00,86,709.994812
2026-06-16 19:35:00,87,0
2026-06-16 19:35:00,88,0
2026-06-16 19:35:00,89,120
2026-06-16 19:35:00,90,114
2026-06-16 19:35:00,91,114
2026-06-16 19:35:00,92,261
2026-06-16 19:35:00,93,186
2026-06-16 19:35:00,94,186
2026-06-16 19:35:00,95,220
2026-06-16 19:35:00,96,41.582779
2026-06-16 19:35:00,97,5.632507
2026-06-16 19:35:00,98,23.522461
2026-06-16 19:35:00,99,14.39801
2026-06-16 19:35:00,100,0.759003
2026-06-16 19:35:00,101,36.479385
2026-06-16 19:35:00,102,10.240334
2026-06-16 19:35:00,103,940.996216
2026-06-16 19:35:00,104,384.395874
2026-06-16 19:35:00,105,0
2026-06-16 19:35:00,106,0
2026-06-16 19:35:00,107,331.672729
2026-06-16 19:35:00,108,160.100418
2026-06-16 19:35:00,109,0
2026-06-16 19:35:00,110,0
2026-06-16 19:35:00,111,0
2026-06-16 19:35:00,112,0
2026-06-16 19:35:00,113,0
2026-06-16 19:35:00,114,0
2026-06-16 19:35:00,115,0
2026-06-16 19:35:00,116,0
2026-06-16 19:35:00,117,0
2026-06-16 19:35:00,118,0
2026-06-16 19:35:00,119,0
2026-06-16 19:35:00,120,0
2026-06-16 19:35:00,121,0
2026-06-16 19:35:00,122,0
2026-06-16 19:35:00,123,0
2026-06-16 19:35:00,124,0
2026-06-16 19:35:00,125,4.226074
2026-06-16 19:35:00,126,4.65271
2026-06-16 19:35:00,127,85
2026-06-16 19:35:00,128,4.824829
2026-06-16 19:35:00,130,0
2026-06-16 19:35:00,131,0
2026-06-16 19:35:00,132,571
2026-06-16 19:35:00,133,178.110657
2026-06-16 19:35:00,134,88.933563
2026-06-16 19:35:00,135,9.638901
2026-06-16 19:35:00,136,9.638901
2026-06-16 19:35:00,137,997.515869
2026-06-16 19:35:00,138,995.318481
2026-06-16 19:35:00,139,978.996765
2026-06-16 19:35:00,140,978.433105
2026-06-16 19:35:00,141,0
2026-06-16 19:35:00,142,959.845459
2026-06-16 19:35:00,143,0
2026-06-16 19:35:00,144,305
2026-06-16 19:35:00,146,109.997025
2026-06-16 19:35:00,147,109.997025
2026-06-16 19:35:00,148,106
2026-06-16 19:35:00,149,206
2026-06-16 19:35:00,150,206
2026-06-16 19:35:00,151,188
2026-06-16 19:35:00,152,167.5
2026-06-16 19:35:00,153,167.5
2026-06-16 19:35:00,154,180
2026-06-16 19:35:00,155,163.5
2026-06-16 19:35:00,156,163.5
2026-06-16 19:35:00,157,183
2026-06-16 19:35:00,158,6.683868
2026-06-16 19:35:00,159,36.37265
2026-06-16 19:35:00,160,10.708107
2026-06-16 19:35:00,161,0
2026-06-16 19:35:00,162,0
2026-06-16 19:35:00,163,0
2026-06-16 19:35:00,164,0
2026-06-16 19:35:00,165,0
2026-06-16 19:35:00,166,0
2026-06-16 19:35:00,167,14.11264
2026-06-16 19:35:00,168,141.003906
2026-06-16 19:35:00,169,70.5
2026-06-16 19:35:00,170,0
2026-06-16 19:35:00,171,640.461426
2026-06-16 19:35:00,172,0
2026-06-16 19:35:00,173,0
2026-06-16 19:35:00,174,39.769287
2026-06-16 19:35:00,175,40.196533
2026-06-16 19:35:00,178,0
2026-06-16 19:35:00,179,0
2026-06-16 19:35:00,180,0
2026-06-16 19:35:00,181,110.970078
2026-06-16 19:35:00,182,110
2026-06-16 19:35:00,183,110.893082
2026-06-16 19:35:00,184,0
2026-06-16 19:35:00,185,0
2026-06-16 19:35:00,186,0
2026-06-16 19:35:00,187,162.083801
2026-06-16 19:35:00,188,162.083801
2026-06-16 19:35:00,189,216
2026-06-16 19:35:00,190,264.399994
2026-06-16 19:35:00,191,0
2026-06-16 19:35:00,192,0
2026-06-16 19:35:00,193,0
2026-06-16 19:35:00,194,120.354729
2026-06-16 19:35:00,195,120.354729
2026-06-16 19:35:00,196,120.755028
2026-06-16 19:35:00,197,0
2026-06-16 19:35:00,198,0
2026-06-16 19:35:00,199,0
2026-06-16 19:35:00,200,0
2026-06-16 19:35:00,201,0
2026-06-16 19:35:00,202,0
2026-06-16 19:35:00,203,1003.731628
2026-06-16 19:35:00,204,1000
2026-06-16 19:35:00,205,0
2026-06-16 19:35:00,206,0
2026-06-16 19:35:00,207,0
2026-06-16 19:35:00,208,0
2026-06-16 19:35:00,209,0
2026-06-16 19:35:00,210,72
2026-06-16 19:35:00,211,28
2026-06-16 19:35:00,212,1410
2026-06-16 19:35:00,213,1412
2026-06-16 19:35:00,214,0
2026-06-16 19:35:00,215,374
2026-06-16 19:35:00,216,374
2026-06-16 19:35:00,217,376
2026-06-16 19:35:00,218,11.111529
2026-06-16 19:35:00,219,11.306209
2026-06-16 19:35:00,220,6.669094
2026-06-16 19:35:00,221,35
2026-06-16 19:35:00,222,26.480103
2026-06-16 19:35:00,223,26.184082
2026-06-16 19:35:00,224,0
2026-06-16 19:35:00,225,0
2026-06-16 19:35:00,226,0
2026-06-16 19:35:00,227,165
2026-06-16 19:35:00,228,95
2026-06-16 19:35:00,229,57.435272
2026-06-16 19:35:00,230,24.557495
2026-06-16 19:35:00,231,56.584198
2026-06-16 19:35:00,232,59.507492
2026-06-16 19:35:00,233,61.191162
2026-06-16 19:35:00,234,120.398178
2026-06-16 19:35:00,235,0
2026-06-16 19:35:00,236,0
2026-06-16 19:35:00,237,0
2026-06-16 19:35:00,238,0
2026-06-16 19:35:00,239,0
2026-06-16 19:35:00,240,25.521851
2026-06-16 19:35:00,241,25.985718
2026-06-16 19:35:00,242,0.837708
2026-06-16 19:35:00,245,0
2026-06-16 19:35:00,246,0
2026-06-16 19:35:00,247,200
2026-06-16 19:35:00,248,100
2026-06-16 19:35:00,249,0
2026-06-16 19:35:00,250,0
2026-06-16 19:35:00,251,0
2026-06-16 19:35:00,254,70.492615
2026-06-16 19:35:00,255,57.777405
2026-06-16 19:35:00,256,99.004486
2026-06-16 19:35:00,257,0
2026-06-16 19:35:00,258,99.004486
2026-06-16 19:35:00,259,130
2026-06-16 19:35:00,260,0
2026-06-16 19:35:00,261,0
2026-06-16 19:35:00,262,149
2026-06-16 19:35:00,263,149
2026-06-16 19:35:00,264,190
2026-06-16 19:35:00,265,172.002319
2026-06-16 19:35:00,266,172.002319
2026-06-16 19:35:00,267,212
2026-06-16 19:35:00,268,130.002747
2026-06-16 19:35:00,269,85
2026-06-16 19:35:00,270,207.917114
2026-06-16 19:35:00,271,90.484924
2026-06-16 19:35:00,272,314.756989
2026-06-16 19:35:00,273,128.119385
2026-06-16 19:35:00,274,150
2026-06-16 19:35:00,275,120
2026-06-16 19:35:00,276,254.600403
2026-06-16 19:35:00,277,254.600403
2026-06-16 19:35:00,278,267.306641
2026-06-16 19:35:00,279,0
2026-06-16 19:35:00,280,0
2026-06-16 19:35:00,281,241.035782
2026-06-16 19:35:00,282,241.035782
2026-06-16 19:35:00,283,242.714325
2026-06-16 19:35:00,287,11.979735
2026-06-16 19:35:00,288,10.215156
2026-06-16 19:35:00,289,2.715384
2026-06-16 19:35:00,290,9.872969
2026-06-16 19:35:00,291,9.817578
2026-06-16 19:35:00,292,47.160156
2026-06-16 19:35:00,293,230
2026-06-16 19:35:00,294,131
2026-06-16 19:35:00,295,131
2026-06-16 19:35:00,296,131
2026-06-16 19:35:00,297,232.02002
2026-06-16 19:35:00,298,97.156158
2026-06-16 19:35:00,299,0
2026-06-16 19:35:00,300,0
2026-06-16 19:35:00,301,0
2026-06-16 19:35:00,302,72.33802
2026-06-16 19:35:00,303,82.844025
2026-06-16 19:35:00,304,5.994598
2026-06-16 19:35:00,305,44.410385
2026-06-16 19:35:00,306,100
2026-06-16 19:35:00,307,50
2026-06-16 19:35:00,308,100
2026-06-16 19:35:00,309,50
2026-06-16 19:35:00,310,100
2026-06-16 19:35:00,311,50
2026-06-16 19:35:00,312,153.196808
2026-06-16 19:35:00,313,79.006317
2026-06-16 19:35:00,314,0
2026-06-16 19:35:00,315,0
2026-06-16 19:35:00,316,100
2026-06-16 19:35:00,317,50
2026-06-16 19:35:00,318,100
2026-06-16 19:35:00,319,50
2026-06-16 19:35:00,320,100
2026-06-16 19:35:00,321,50
2026-06-16 19:35:00,322,0
2026-06-16 19:35:00,323,0
2026-06-16 19:35:00,324,0
2026-06-16 19:35:00,325,0
2026-06-16 19:35:00,326,106
2026-06-16 19:35:00,327,106
2026-06-16 19:35:00,328,132.5
2026-06-16 19:35:00,329,132.5
2026-06-16 19:35:00,330,148
2026-06-16 19:35:00,331,131
2026-06-16 19:35:00,332,221.011993
2026-06-16 19:35:00,333,288.405212
2026-06-16 19:35:00,334,207.00705
2026-06-16 19:35:00,335,119.995728
2026-06-16 19:35:00,336,119.995728
2026-06-16 19:35:00,337,122
2026-06-16 19:35:00,338,0
2026-06-16 19:35:00,339,0
2026-06-16 19:35:00,340,0
2026-06-16 19:35:00,341,119.995728
2026-06-16 19:35:00,342,119.995728
2026-06-16 19:35:00,343,122
2026-06-16 19:35:00,344,119.995728
2026-06-16 19:35:00,345,119.995728
2026-06-16 19:35:00,346,122
2026-06-16 19:35:00,347,122
2026-06-16 19:35:00,348,122
2026-06-16 19:35:00,349,136
2026-06-16 19:35:00,350,122
2026-06-16 19:35:00,351,122
2026-06-16 19:35:00,352,136
2026-06-16 19:35:00,353,0
2026-06-16 19:35:00,354,0
2026-06-16 19:35:00,355,0
2026-06-16 19:35:00,356,0
2026-06-16 19:35:00,357,0
2026-06-16 19:35:00,358,0
2026-06-16 19:35:00,359,571.196594
2026-06-16 19:35:00,360,712.948975
2026-06-16 19:35:00,361,66.125183
2026-06-16 19:35:00,362,72.192261
2026-06-16 19:35:00,363,44.864769
2026-06-16 19:35:00,364,37.080399
2026-06-16 19:35:00,365,0
2026-06-16 19:35:00,366,13.132889
2026-06-16 19:35:00,367,667.574768
2026-06-16 19:35:00,368,819
2026-06-16 19:35:00,369,0
2026-06-16 19:35:00,370,0
2026-06-16 19:35:00,371,0
2026-06-16 19:35:00,372,0
2026-06-16 19:35:00,373,0
2026-06-16 19:35:00,374,0
2026-06-16 19:35:00,375,0
2026-06-16 19:35:00,376,0
2026-06-16 19:35:00,377,164.792175
2026-06-16 19:35:00,378,163.98877
2026-06-16 19:35:00,380,100
2026-06-16 19:35:00,381,49.852173
2026-06-16 19:35:00,382,0
2026-06-16 19:35:00,383,131.286057
2026-06-16 19:35:00,384,0
2026-06-16 19:35:00,385,0
2026-06-16 19:35:00,386,0
2026-06-16 19:35:00,387,0
2026-06-16 19:35:00,388,13.101562
2026-06-16 19:35:00,389,140
2026-06-16 19:35:00,390,15.679688
2026-06-16 19:35:00,391,13.804688
2026-06-16 19:35:00,392,24
2026-06-16 19:35:00,393,1.828346
2026-06-16 19:35:00,394,0
2026-06-16 19:35:00,395,0
2026-06-16 19:35:00,396,0
2026-06-16 19:35:00,397,0
2026-06-16 19:35:00,398,0
2026-06-16 19:35:00,399,0
2026-06-16 19:35:00,400,0
2026-06-16 19:35:00,401,0
2026-06-16 19:35:00,402,0
2026-06-16 19:35:00,403,0
2026-06-16 19:35:00,404,0
2026-06-16 19:35:00,405,0
2026-06-16 19:35:00,406,0
2026-06-16 19:35:00,407,0
2026-06-16 19:35:00,408,20.777832
2026-06-16 19:35:00,409,21.300781
2026-06-16 19:35:00,410,20
2026-06-16 19:35:00,411,20
2026-06-16 19:35:00,412,0
2026-06-16 19:35:00,413,20
2026-06-16 19:35:00,414,0
2026-06-16 19:35:00,415,958
2026-06-16 19:35:00,416,378.487396
2026-06-16 19:35:00,417,379.159668
2026-06-16 19:35:00,418,260.008545
2026-06-16 19:35:00,419,716.826904
2026-06-16 19:35:00,420,716.826904
2026-06-16 19:35:00,421,625.39563
2026-06-16 19:35:00,422,624.799988
2026-06-16 19:35:00,423,0
2026-06-16 19:35:00,424,2.493042
2026-06-16 19:35:00,425,5.677002
2026-06-16 19:35:00,426,2.443817
2026-06-16 19:35:00,427,15.838165
2026-06-16 19:35:00,428,4.525452
2026-06-16 19:35:00,429,4.904373
2026-06-16 19:35:00,430,7.965302
2026-06-16 19:35:00,431,10.915619
2026-06-16 19:35:00,432,104.075195
2026-06-16 19:35:00,433,0
2026-06-16 19:35:00,434,0
2026-06-16 19:35:00,435,18.001709
2026-06-16 19:35:00,436,8
2026-06-16 19:35:00,437,115
2026-06-16 19:35:00,438,115
2026-06-16 19:35:00,439,186
2026-06-16 19:35:00,440,115
2026-06-16 19:35:00,441,115
2026-06-16 19:35:00,442,186
2026-06-16 19:35:00,443,119
2026-06-16 19:35:00,444,119
2026-06-16 19:35:00,445,112
2026-06-16 19:35:00,446,187.896362
2026-06-16 19:35:00,447,187.896362
2026-06-16 19:35:00,448,204
2026-06-16 19:35:00,449,187.896362
2026-06-16 19:35:00,450,187.896362
2026-06-16 19:35:00,451,204
2026-06-16 19:35:00,452,190
2026-06-16 19:35:00,453,190
2026-06-16 19:35:00,454,190
2026-06-16 19:35:00,455,150.009918
2026-06-16 19:35:00,456,0
2026-06-16 19:35:00,457,150.009918
2026-06-16 19:35:00,458,2.783752
2026-06-16 19:35:00,459,133
2026-06-16 19:35:00,460,133
2026-06-16 19:35:00,461,38
2026-06-16 19:35:00,462,0
2026-06-16 19:35:00,463,23
2026-06-16 19:35:00,464,13.95813
2026-06-16 19:35:00,465,982.863831
2026-06-16 19:35:00,466,0
2026-06-16 19:35:00,467,965.837402
2026-06-16 19:35:00,468,0
2026-06-16 19:35:00,470,999.89624
2026-06-16 19:35:00,471,979.131348
2026-06-16 19:35:00,472,0
2026-06-16 19:35:00,473,0
2026-06-16 19:35:00,474,240.001373
2026-06-16 19:35:00,475,36.842163
2026-06-16 19:35:00,476,225
2026-06-16 19:35:00,477,0
2026-06-16 19:35:00,478,0
2026-06-16 19:35:00,479,1419.653687
2026-06-16 19:35:00,480,1422.226685
2026-06-16 19:35:00,481,271.720795
2026-06-16 19:35:00,482,122.314613
2026-06-16 19:35:00,570,0
2026-06-16 19:35:00,571,0
2026-06-16 19:35:00,572,0
2026-06-16 19:35:00,573,0
2026-06-16 19:35:00,574,0
2026-06-16 19:35:00,575,0
2026-06-16 19:35:00,576,0
2026-06-16 19:35:00,577,0
2026-06-16 19:35:00,578,0
2026-06-16 19:35:00,579,0
2026-06-16 19:35:00,580,0
2026-06-16 19:35:00,581,0
2026-06-16 19:35:00,582,0
2026-06-16 19:35:00,583,0
2026-06-16 19:35:00,584,0
2026-06-16 19:35:00,585,0
2026-06-16 19:35:00,586,0
2026-06-16 19:35:00,587,0
2026-06-16 19:35:00,588,0
2026-06-16 19:35:00,589,0
2026-06-16 19:35:00,590,0
2026-06-16 19:35:00,591,0
2026-06-16 19:35:00,592,0
2026-06-16 19:35:00,593,0
2026-06-16 19:35:00,594,0
2026-06-16 19:35:00,595,0
2026-06-16 19:35:00,596,0
2026-06-16 19:35:00,597,0
2026-06-16 19:35:00,598,0
2026-06-16 19:35:00,599,0
2026-06-16 19:35:00,600,0
2026-06-16 19:35:00,601,0
2026-06-16 19:35:00,602,0
2026-06-16 19:35:00,603,0
2026-06-16 19:40:00,2,50
2026-06-16 19:40:00,3,50
2026-06-16 19:40:00,4,0
2026-06-16 19:40:00,5,479.996643
2026-06-16 19:40:00,6,479
2026-06-16 19:40:00,7,479.996643
2026-06-16 19:40:00,8,479.996643
2026-06-16 19:40:00,9,479.996643
2026-06-16 19:40:00,10,441.233643
2026-06-16 19:40:00,11,479.996643
2026-06-16 19:40:00,13,200
2026-06-16 19:40:00,14,196.595551
2026-06-16 19:40:00,15,518.469788
2026-06-16 19:40:00,16,521.147766
2026-06-16 19:40:00,17,468.74707
2026-06-16 19:40:00,18,448.64978
2026-06-16 19:40:00,19,3.369247
2026-06-16 19:40:00,20,0
2026-06-16 19:40:00,21,468.965698
2026-06-16 19:40:00,22,277.280518
2026-06-16 19:40:00,23,279.229858
2026-06-16 19:40:00,24,283.796143
2026-06-16 19:40:00,27,0
2026-06-16 19:40:00,28,0
2026-06-16 19:40:00,29,0
2026-06-16 19:40:00,31,991.906738
2026-06-16 19:40:00,32,1000.30304
2026-06-16 19:40:00,33,211
2026-06-16 19:40:00,35,170
2026-06-16 19:40:00,36,105
2026-06-16 19:40:00,37,0
2026-06-16 19:40:00,38,477.988159
2026-06-16 19:40:00,39,0
2026-06-16 19:40:00,40,477.814575
2026-06-16 19:40:00,41,191.561646
2026-06-16 19:40:00,42,463
2026-06-16 19:40:00,43,0
2026-06-16 19:40:00,44,0
2026-06-16 19:40:00,45,0
2026-06-16 19:40:00,46,127.479614
2026-06-16 19:40:00,47,128.595459
2026-06-16 19:40:00,48,172.62793
2026-06-16 19:40:00,49,3.164398
2026-06-16 19:40:00,50,2.964111
2026-06-16 19:40:00,51,0
2026-06-16 19:40:00,52,474
2026-06-16 19:40:00,53,476
2026-06-16 19:40:00,54,447.385986
2026-06-16 19:40:00,55,0
2026-06-16 19:40:00,56,0
2026-06-16 19:40:00,57,0
2026-06-16 19:40:00,58,479
2026-06-16 19:40:00,59,468
2026-06-16 19:40:00,60,972
2026-06-16 19:40:00,61,975.959106
2026-06-16 19:40:00,62,0
2026-06-16 19:40:00,63,43.375565
2026-06-16 19:40:00,64,0
2026-06-16 19:40:00,65,0
2026-06-16 19:40:00,66,0
2026-06-16 19:40:00,67,0
2026-06-16 19:40:00,68,0
2026-06-16 19:40:00,69,39.42749
2026-06-16 19:40:00,70,173.462952
2026-06-16 19:40:00,71,0
2026-06-16 19:40:00,72,0
2026-06-16 19:40:00,73,0
2026-06-16 19:40:00,74,0
2026-06-16 19:40:00,75,0
2026-06-16 19:40:00,76,408.121033
2026-06-16 19:40:00,77,0
2026-06-16 19:40:00,78,402.092224
2026-06-16 19:40:00,81,389.638062
2026-06-16 19:40:00,82,391.102966
2026-06-16 19:40:00,83,398.782471
2026-06-16 19:40:00,84,108.658203
2026-06-16 19:40:00,85,89.445312
2026-06-16 19:40:00,86,709.994812
2026-06-16 19:40:00,87,0
2026-06-16 19:40:00,88,0
2026-06-16 19:40:00,89,120
2026-06-16 19:40:00,90,114.387421
2026-06-16 19:40:00,91,114
2026-06-16 19:40:00,92,261
2026-06-16 19:40:00,93,186
2026-06-16 19:40:00,94,186
2026-06-16 19:40:00,95,220
2026-06-16 19:40:00,96,41.573166
2026-06-16 19:40:00,97,5.632507
2026-06-16 19:40:00,98,23.522461
2026-06-16 19:40:00,99,14.39801
2026-06-16 19:40:00,100,0.759003
2026-06-16 19:40:00,101,36.351204
2026-06-16 19:40:00,102,10.165565
2026-06-16 19:40:00,103,940.996216
2026-06-16 19:40:00,104,381.42041
2026-06-16 19:40:00,105,0
2026-06-16 19:40:00,106,0
2026-06-16 19:40:00,107,331.86499
2026-06-16 19:40:00,108,160.335403
2026-06-16 19:40:00,109,0
2026-06-16 19:40:00,110,0
2026-06-16 19:40:00,111,0
2026-06-16 19:40:00,112,0
2026-06-16 19:40:00,113,0
2026-06-16 19:40:00,114,0
2026-06-16 19:40:00,115,0
2026-06-16 19:40:00,116,0
2026-06-16 19:40:00,117,0
2026-06-16 19:40:00,118,0
2026-06-16 19:40:00,119,0
2026-06-16 19:40:00,120,0
2026-06-16 19:40:00,121,0
2026-06-16 19:40:00,122,0
2026-06-16 19:40:00,123,0
2026-06-16 19:40:00,124,0
2026-06-16 19:40:00,125,4.226074
2026-06-16 19:40:00,126,4.65271
2026-06-16 19:40:00,127,85
2026-06-16 19:40:00,128,4.824829
2026-06-16 19:40:00,130,0
2026-06-16 19:40:00,131,0
2026-06-16 19:40:00,132,571
2026-06-16 19:40:00,133,178.777161
2026-06-16 19:40:00,134,89.042511
2026-06-16 19:40:00,135,9.625854
2026-06-16 19:40:00,136,9.659958
2026-06-16 19:40:00,137,996.050903
2026-06-16 19:40:00,138,992.388672
2026-06-16 19:40:00,139,978.996765
2026-06-16 19:40:00,140,978.433105
2026-06-16 19:40:00,141,0
2026-06-16 19:40:00,142,959.845459
2026-06-16 19:40:00,143,0
2026-06-16 19:40:00,144,305
2026-06-16 19:40:00,146,109.997025
2026-06-16 19:40:00,147,109.997025
2026-06-16 19:40:00,148,106
2026-06-16 19:40:00,149,206
2026-06-16 19:40:00,150,206
2026-06-16 19:40:00,151,188
2026-06-16 19:40:00,152,167.5
2026-06-16 19:40:00,153,167.5
2026-06-16 19:40:00,154,180
2026-06-16 19:40:00,155,163.5
2026-06-16 19:40:00,156,163.5
2026-06-16 19:40:00,157,183
2026-06-16 19:40:00,158,6.683868
2026-06-16 19:40:00,159,36.292915
2026-06-16 19:40:00,160,10.846588
2026-06-16 19:40:00,161,0
2026-06-16 19:40:00,162,0
2026-06-16 19:40:00,163,0
2026-06-16 19:40:00,164,0
2026-06-16 19:40:00,165,0
2026-06-16 19:40:00,166,0
2026-06-16 19:40:00,167,14.160202
2026-06-16 19:40:00,168,141.003906
2026-06-16 19:40:00,169,70.5
2026-06-16 19:40:00,170,0
2026-06-16 19:40:00,171,640.461426
2026-06-16 19:40:00,172,0
2026-06-16 19:40:00,173,0
2026-06-16 19:40:00,174,39.769287
2026-06-16 19:40:00,175,40.196533
2026-06-16 19:40:00,178,0
2026-06-16 19:40:00,179,0
2026-06-16 19:40:00,180,0
2026-06-16 19:40:00,181,111.452919
2026-06-16 19:40:00,182,111.452919
2026-06-16 19:40:00,183,112.675217
2026-06-16 19:40:00,184,0
2026-06-16 19:40:00,185,0
2026-06-16 19:40:00,186,0
2026-06-16 19:40:00,187,162.083801
2026-06-16 19:40:00,188,162.083801
2026-06-16 19:40:00,189,216
2026-06-16 19:40:00,190,264.399994
2026-06-16 19:40:00,191,0
2026-06-16 19:40:00,192,0
2026-06-16 19:40:00,193,0
2026-06-16 19:40:00,194,121.371986
2026-06-16 19:40:00,195,119.995728
2026-06-16 19:40:00,196,121.447227
2026-06-16 19:40:00,197,0
2026-06-16 19:40:00,198,0
2026-06-16 19:40:00,199,0
2026-06-16 19:40:00,200,0
2026-06-16 19:40:00,201,0
2026-06-16 19:40:00,202,0
2026-06-16 19:40:00,203,1002.555359
2026-06-16 19:40:00,204,1000
2026-06-16 19:40:00,205,0
2026-06-16 19:40:00,206,0
2026-06-16 19:40:00,207,0
2026-06-16 19:40:00,208,0
2026-06-16 19:40:00,209,0
2026-06-16 19:40:00,210,72
2026-06-16 19:40:00,211,28
2026-06-16 19:40:00,212,1410
2026-06-16 19:40:00,213,1412
2026-06-16 19:40:00,214,0
2026-06-16 19:40:00,215,374
2026-06-16 19:40:00,216,374
2026-06-16 19:40:00,217,376
2026-06-16 19:40:00,218,11.111529
2026-06-16 19:40:00,219,11.306209
2026-06-16 19:40:00,220,6.669094
2026-06-16 19:40:00,221,35
2026-06-16 19:40:00,222,26.480103
2026-06-16 19:40:00,223,26.184082
2026-06-16 19:40:00,224,0
2026-06-16 19:40:00,225,0
2026-06-16 19:40:00,226,0
2026-06-16 19:40:00,227,165
2026-06-16 19:40:00,228,95
2026-06-16 19:40:00,229,58.81366
2026-06-16 19:40:00,230,24.677765
2026-06-16 19:40:00,231,58.092102
2026-06-16 19:40:00,232,60.98764
2026-06-16 19:40:00,233,62.218018
2026-06-16 19:40:00,234,121.363968
2026-06-16 19:40:00,235,0
2026-06-16 19:40:00,236,0
2026-06-16 19:40:00,237,0
2026-06-16 19:40:00,238,0
2026-06-16 19:40:00,239,0
2026-06-16 19:40:00,240,25.790405
2026-06-16 19:40:00,241,25.852966
2026-06-16 19:40:00,242,0.837708
2026-06-16 19:40:00,245,0
2026-06-16 19:40:00,246,0
2026-06-16 19:40:00,247,200
2026-06-16 19:40:00,248,100
2026-06-16 19:40:00,249,0
2026-06-16 19:40:00,250,0
2026-06-16 19:40:00,251,0
2026-06-16 19:40:00,254,70.492615
2026-06-16 19:40:00,255,58.443909
2026-06-16 19:40:00,256,99.004486
2026-06-16 19:40:00,257,0
2026-06-16 19:40:00,258,99.004486
2026-06-16 19:40:00,259,130
2026-06-16 19:40:00,260,0
2026-06-16 19:40:00,261,0
2026-06-16 19:40:00,262,149
2026-06-16 19:40:00,263,149
2026-06-16 19:40:00,264,190
2026-06-16 19:40:00,265,172.002319
2026-06-16 19:40:00,266,172.002319
2026-06-16 19:40:00,267,212
2026-06-16 19:40:00,268,130.002747
2026-06-16 19:40:00,269,85
2026-06-16 19:40:00,270,208.323029
2026-06-16 19:40:00,271,90.378113
2026-06-16 19:40:00,272,318.442047
2026-06-16 19:40:00,273,127.786133
2026-06-16 19:40:00,274,150
2026-06-16 19:40:00,275,120
2026-06-16 19:40:00,276,286
2026-06-16 19:40:00,277,286
2026-06-16 19:40:00,278,290
2026-06-16 19:40:00,279,0
2026-06-16 19:40:00,280,0
2026-06-16 19:40:00,281,249.219269
2026-06-16 19:40:00,282,249.219269
2026-06-16 19:40:00,283,247.19371
2026-06-16 19:40:00,287,11.888181
2026-06-16 19:40:00,288,10.184637
2026-06-16 19:40:00,289,2.734611
2026-06-16 19:40:00,290,9.901121
2026-06-16 19:40:00,291,9.827878
2026-06-16 19:40:00,292,47.160156
2026-06-16 19:40:00,293,230
2026-06-16 19:40:00,294,131
2026-06-16 19:40:00,295,131
2026-06-16 19:40:00,296,131
2026-06-16 19:40:00,297,232.638
2026-06-16 19:40:00,298,96.508865
2026-06-16 19:40:00,299,0
2026-06-16 19:40:00,300,0
2026-06-16 19:40:00,301,0
2026-06-16 19:40:00,302,72.269356
2026-06-16 19:40:00,303,82.809692
2026-06-16 19:40:00,304,5.994598
2026-06-16 19:40:00,305,44.810944
2026-06-16 19:40:00,306,100
2026-06-16 19:40:00,307,50
2026-06-16 19:40:00,308,100
2026-06-16 19:40:00,309,50
2026-06-16 19:40:00,310,100
2026-06-16 19:40:00,311,50
2026-06-16 19:40:00,312,152.769562
2026-06-16 19:40:00,313,79.433563
2026-06-16 19:40:00,314,0
2026-06-16 19:40:00,315,0
2026-06-16 19:40:00,316,100
2026-06-16 19:40:00,317,50
2026-06-16 19:40:00,318,100
2026-06-16 19:40:00,319,50
2026-06-16 19:40:00,320,100
2026-06-16 19:40:00,321,50
2026-06-16 19:40:00,322,0
2026-06-16 19:40:00,323,0
2026-06-16 19:40:00,324,0
2026-06-16 19:40:00,325,0
2026-06-16 19:40:00,326,106
2026-06-16 19:40:00,327,106
2026-06-16 19:40:00,328,132.5
2026-06-16 19:40:00,329,132.5
2026-06-16 19:40:00,330,148
2026-06-16 19:40:00,331,131
2026-06-16 19:40:00,332,221.011993
2026-06-16 19:40:00,333,300.648407
2026-06-16 19:40:00,334,207.00705
2026-06-16 19:40:00,335,119.995728
2026-06-16 19:40:00,336,119.995728
2026-06-16 19:40:00,337,122
2026-06-16 19:40:00,338,0
2026-06-16 19:40:00,339,0
2026-06-16 19:40:00,340,0
2026-06-16 19:40:00,341,119.995728
2026-06-16 19:40:00,342,119.995728
2026-06-16 19:40:00,343,122
2026-06-16 19:40:00,344,119.995728
2026-06-16 19:40:00,345,119.995728
2026-06-16 19:40:00,346,122
2026-06-16 19:40:00,347,122
2026-06-16 19:40:00,348,122
2026-06-16 19:40:00,349,136
2026-06-16 19:40:00,350,122
2026-06-16 19:40:00,351,122
2026-06-16 19:40:00,352,136
2026-06-16 19:40:00,353,0
2026-06-16 19:40:00,354,0
2026-06-16 19:40:00,355,0
2026-06-16 19:40:00,356,0
2026-06-16 19:40:00,357,0
2026-06-16 19:40:00,358,0
2026-06-16 19:40:00,359,571.059265
2026-06-16 19:40:00,360,720.656982
2026-06-16 19:40:00,361,66.954071
2026-06-16 19:40:00,362,72.83316
2026-06-16 19:40:00,363,45.121124
2026-06-16 19:40:00,364,36.957352
2026-06-16 19:40:00,365,0
2026-06-16 19:40:00,366,13.149979
2026-06-16 19:40:00,367,673.745605
2026-06-16 19:40:00,368,819
2026-06-16 19:40:00,369,0
2026-06-16 19:40:00,370,0
2026-06-16 19:40:00,371,0
2026-06-16 19:40:00,372,0
2026-06-16 19:40:00,373,0
2026-06-16 19:40:00,374,0
2026-06-16 19:40:00,375,0
2026-06-16 19:40:00,376,0
2026-06-16 19:40:00,377,165.784027
2026-06-16 19:40:00,378,166.21051
2026-06-16 19:40:00,380,100
2026-06-16 19:40:00,381,49.852173
2026-06-16 19:40:00,382,0
2026-06-16 19:40:00,383,129.763947
2026-06-16 19:40:00,384,0
2026-06-16 19:40:00,385,0
2026-06-16 19:40:00,386,0
2026-06-16 19:40:00,387,0
2026-06-16 19:40:00,388,13.101562
2026-06-16 19:40:00,389,140
2026-06-16 19:40:00,390,15.679688
2026-06-16 19:40:00,391,13.804688
2026-06-16 19:40:00,392,24
2026-06-16 19:40:00,393,1.828346
2026-06-16 19:40:00,394,0
2026-06-16 19:40:00,395,0
2026-06-16 19:40:00,396,0
2026-06-16 19:40:00,397,0
2026-06-16 19:40:00,398,0
2026-06-16 19:40:00,399,0
2026-06-16 19:40:00,400,0
2026-06-16 19:40:00,401,0
2026-06-16 19:40:00,402,0
2026-06-16 19:40:00,403,0
2026-06-16 19:40:00,404,0
2026-06-16 19:40:00,405,0
2026-06-16 19:40:00,406,0
2026-06-16 19:40:00,407,0
2026-06-16 19:40:00,408,20.936768
2026-06-16 19:40:00,409,21.69043
2026-06-16 19:40:00,410,20
2026-06-16 19:40:00,411,20
2026-06-16 19:40:00,412,0
2026-06-16 19:40:00,413,20
2026-06-16 19:40:00,414,0
2026-06-16 19:40:00,415,956
2026-06-16 19:40:00,416,370
2026-06-16 19:40:00,417,370
2026-06-16 19:40:00,418,260.008545
2026-06-16 19:40:00,419,710
2026-06-16 19:40:00,420,710
2026-06-16 19:40:00,421,620
2026-06-16 19:40:00,422,620
2026-06-16 19:40:00,423,0
2026-06-16 19:40:00,424,2.493042
2026-06-16 19:40:00,425,5.677002
2026-06-16 19:40:00,426,2.443817
2026-06-16 19:40:00,427,15.838165
2026-06-16 19:40:00,428,4.525452
2026-06-16 19:40:00,429,4.904373
2026-06-16 19:40:00,430,7.965302
2026-06-16 19:40:00,431,10.915619
2026-06-16 19:40:00,432,103.844482
2026-06-16 19:40:00,433,0
2026-06-16 19:40:00,434,0
2026-06-16 19:40:00,435,18.001709
2026-06-16 19:40:00,436,8
2026-06-16 19:40:00,437,115
2026-06-16 19:40:00,438,115
2026-06-16 19:40:00,439,186
2026-06-16 19:40:00,440,115
2026-06-16 19:40:00,441,115
2026-06-16 19:40:00,442,186
2026-06-16 19:40:00,443,119
2026-06-16 19:40:00,444,119
2026-06-16 19:40:00,445,112
2026-06-16 19:40:00,446,187.896362
2026-06-16 19:40:00,447,187.896362
2026-06-16 19:40:00,448,204
2026-06-16 19:40:00,449,187.896362
2026-06-16 19:40:00,450,187.896362
2026-06-16 19:40:00,451,204
2026-06-16 19:40:00,452,190
2026-06-16 19:40:00,453,190
2026-06-16 19:40:00,454,190
2026-06-16 19:40:00,455,150.009918
2026-06-16 19:40:00,456,0
2026-06-16 19:40:00,457,150.009918
2026-06-16 19:40:00,458,2.783752
2026-06-16 19:40:00,459,133
2026-06-16 19:40:00,460,133
2026-06-16 19:40:00,461,38
2026-06-16 19:40:00,462,0
2026-06-16 19:40:00,463,13.000565
2026-06-16 19:40:00,464,13.95813
2026-06-16 19:40:00,465,982.863831
2026-06-16 19:40:00,466,0
2026-06-16 19:40:00,467,967.814941
2026-06-16 19:40:00,468,0
2026-06-16 19:40:00,470,999.89624
2026-06-16 19:40:00,471,979.131348
2026-06-16 19:40:00,472,0
2026-06-16 19:40:00,473,0
2026-06-16 19:40:00,474,240.001373
2026-06-16 19:40:00,475,36.842163
2026-06-16 19:40:00,476,225
2026-06-16 19:40:00,477,0
2026-06-16 19:40:00,478,0
2026-06-16 19:40:00,479,1419.359619
2026-06-16 19:40:00,480,1421.19751
2026-06-16 19:40:00,481,333.238647
2026-06-16 19:40:00,482,129
2026-06-16 19:40:00,570,0
2026-06-16 19:40:00,571,0
2026-06-16 19:40:00,572,0
2026-06-16 19:40:00,573,0
2026-06-16 19:40:00,574,0
2026-06-16 19:40:00,575,0
2026-06-16 19:40:00,576,0
2026-06-16 19:40:00,577,0
2026-06-16 19:40:00,578,0
2026-06-16 19:40:00,579,0
2026-06-16 19:40:00,580,0
2026-06-16 19:40:00,581,0
2026-06-16 19:40:00,582,0
2026-06-16 19:40:00,583,0
2026-06-16 19:40:00,584,0
2026-06-16 19:40:00,585,0
2026-06-16 19:40:00,586,0
2026-06-16 19:40:00,587,0
2026-06-16 19:40:00,588,0
2026-06-16 19:40:00,589,0
2026-06-16 19:40:00,590,0
2026-06-16 19:40:00,591,0
2026-06-16 19:40:00,592,0
2026-06-16 19:40:00,593,0
2026-06-16 19:40:00,594,0
2026-06-16 19:40:00,595,0
2026-06-16 19:40:00,596,0
2026-06-16 19:40:00,597,0
2026-06-16 19:40:00,598,0
2026-06-16 19:40:00,599,0
2026-06-16 19:40:00,600,0
2026-06-16 19:40:00,601,0
2026-06-16 19:40:00,602,0
2026-06-16 19:40:00,603,0
2026-06-16 19:45:00,2,50
2026-06-16 19:45:00,3,50
2026-06-16 19:45:00,4,0
2026-06-16 19:45:00,5,479
2026-06-16 19:45:00,6,479
2026-06-16 19:45:00,7,479
2026-06-16 19:45:00,8,479
2026-06-16 19:45:00,9,479.996643
2026-06-16 19:45:00,10,452.677979
2026-06-16 19:45:00,11,479.996643
2026-06-16 19:45:00,13,200
2026-06-16 19:45:00,14,196.595551
2026-06-16 19:45:00,15,519.316711
2026-06-16 19:45:00,16,521
2026-06-16 19:45:00,17,470.789856
2026-06-16 19:45:00,18,458.435791
2026-06-16 19:45:00,19,3.580963
2026-06-16 19:45:00,20,0
2026-06-16 19:45:00,21,471.163086
2026-06-16 19:45:00,22,274.530029
2026-06-16 19:45:00,23,278.882751
2026-06-16 19:45:00,24,281.019043
2026-06-16 19:45:00,27,0
2026-06-16 19:45:00,28,0
2026-06-16 19:45:00,29,0
2026-06-16 19:45:00,31,994.027832
2026-06-16 19:45:00,32,1000.30304
2026-06-16 19:45:00,33,211
2026-06-16 19:45:00,35,170
2026-06-16 19:45:00,36,105
2026-06-16 19:45:00,37,0
2026-06-16 19:45:00,38,477.988159
2026-06-16 19:45:00,39,0
2026-06-16 19:45:00,40,477.814575
2026-06-16 19:45:00,41,189.867798
2026-06-16 19:45:00,42,463
2026-06-16 19:45:00,43,0
2026-06-16 19:45:00,44,0
2026-06-16 19:45:00,45,0
2026-06-16 19:45:00,46,127.679901
2026-06-16 19:45:00,47,128.852966
2026-06-16 19:45:00,48,172.971283
2026-06-16 19:45:00,49,3.164398
2026-06-16 19:45:00,50,2.964111
2026-06-16 19:45:00,51,0
2026-06-16 19:45:00,52,474
2026-06-16 19:45:00,53,476
2026-06-16 19:45:00,54,447.385986
2026-06-16 19:45:00,55,0
2026-06-16 19:45:00,56,0
2026-06-16 19:45:00,57,0
2026-06-16 19:45:00,58,479
2026-06-16 19:45:00,59,468
2026-06-16 19:45:00,60,972
2026-06-16 19:45:00,61,975.959106
2026-06-16 19:45:00,62,0
2026-06-16 19:45:00,63,43.286354
2026-06-16 19:45:00,64,0
2026-06-16 19:45:00,65,0
2026-06-16 19:45:00,66,0
2026-06-16 19:45:00,67,0
2026-06-16 19:45:00,68,0
2026-06-16 19:45:00,69,39.42749
2026-06-16 19:45:00,70,173.462952
2026-06-16 19:45:00,71,0
2026-06-16 19:45:00,72,0
2026-06-16 19:45:00,73,0
2026-06-16 19:45:00,74,0
2026-06-16 19:45:00,75,0
2026-06-16 19:45:00,76,408.121033
2026-06-16 19:45:00,77,0
2026-06-16 19:45:00,78,418.810486
2026-06-16 19:45:00,81,401.052002
2026-06-16 19:45:00,82,402.516846
2026-06-16 19:45:00,83,407.297119
2026-06-16 19:45:00,84,118.729004
2026-06-16 19:45:00,85,89.445312
2026-06-16 19:45:00,86,709.994812
2026-06-16 19:45:00,87,0
2026-06-16 19:45:00,88,0
2026-06-16 19:45:00,89,119.999992
2026-06-16 19:45:00,90,114.065521
2026-06-16 19:45:00,91,114.065521
2026-06-16 19:45:00,92,261
2026-06-16 19:45:00,93,186
2026-06-16 19:45:00,94,186
2026-06-16 19:45:00,95,220
2026-06-16 19:45:00,96,41.582779
2026-06-16 19:45:00,97,5.632507
2026-06-16 19:45:00,98,23.522461
2026-06-16 19:45:00,99,14.39801
2026-06-16 19:45:00,100,0.759003
2026-06-16 19:45:00,101,36.516006
2026-06-16 19:45:00,102,10.344482
2026-06-16 19:45:00,103,941
2026-06-16 19:45:00,104,382.679199
2026-06-16 19:45:00,105,0
2026-06-16 19:45:00,106,0
2026-06-16 19:45:00,107,333.168121
2026-06-16 19:45:00,108,160.175186
2026-06-16 19:45:00,109,0
2026-06-16 19:45:00,110,0
2026-06-16 19:45:00,111,0
2026-06-16 19:45:00,112,0
2026-06-16 19:45:00,113,0
2026-06-16 19:45:00,114,0
2026-06-16 19:45:00,115,0
2026-06-16 19:45:00,116,0
2026-06-16 19:45:00,117,0
2026-06-16 19:45:00,118,0
2026-06-16 19:45:00,119,0
2026-06-16 19:45:00,120,0
2026-06-16 19:45:00,121,0
2026-06-16 19:45:00,122,0
2026-06-16 19:45:00,123,0
2026-06-16 19:45:00,124,0
2026-06-16 19:45:00,125,4.226074
2026-06-16 19:45:00,126,4.65271
2026-06-16 19:45:00,127,85
2026-06-16 19:45:00,128,4.824829
2026-06-16 19:45:00,130,0
2026-06-16 19:45:00,131,0
2026-06-16 19:45:00,132,571
2026-06-16 19:45:00,133,178.789978
2026-06-16 19:45:00,134,89.074554
2026-06-16 19:45:00,135,9.605942
2026-06-16 19:45:00,136,9.592896
2026-06-16 19:45:00,137,997.515869
2026-06-16 19:45:00,138,993.853516
2026-06-16 19:45:00,139,979.693115
2026-06-16 19:45:00,140,979.759399
2026-06-16 19:45:00,141,0
2026-06-16 19:45:00,142,959.845459
2026-06-16 19:45:00,143,0
2026-06-16 19:45:00,144,305
2026-06-16 19:45:00,146,109.997025
2026-06-16 19:45:00,147,109.997025
2026-06-16 19:45:00,148,106
2026-06-16 19:45:00,149,206
2026-06-16 19:45:00,150,206
2026-06-16 19:45:00,151,188
2026-06-16 19:45:00,152,163.699387
2026-06-16 19:45:00,153,166.522339
2026-06-16 19:45:00,154,178.024002
2026-06-16 19:45:00,155,163.203461
2026-06-16 19:45:00,156,164.567245
2026-06-16 19:45:00,157,176.364548
2026-06-16 19:45:00,158,6.683868
2026-06-16 19:45:00,159,36.498535
2026-06-16 19:45:00,160,10.863373
2026-06-16 19:45:00,161,0
2026-06-16 19:45:00,162,0
2026-06-16 19:45:00,163,0
2026-06-16 19:45:00,164,0
2026-06-16 19:45:00,165,0
2026-06-16 19:45:00,166,0
2026-06-16 19:45:00,167,14.039459
2026-06-16 19:45:00,168,141.003906
2026-06-16 19:45:00,169,70.5
2026-06-16 19:45:00,170,0
2026-06-16 19:45:00,171,640.461426
2026-06-16 19:45:00,172,0
2026-06-16 19:45:00,173,0
2026-06-16 19:45:00,174,39.769287
2026-06-16 19:45:00,175,40.196533
2026-06-16 19:45:00,178,0
2026-06-16 19:45:00,179,0
2026-06-16 19:45:00,180,0
2026-06-16 19:45:00,181,110.7341
2026-06-16 19:45:00,182,110.7341
2026-06-16 19:45:00,183,111.351677
2026-06-16 19:45:00,184,0
2026-06-16 19:45:00,185,0
2026-06-16 19:45:00,186,0
2026-06-16 19:45:00,187,162.083801
2026-06-16 19:45:00,188,162.083801
2026-06-16 19:45:00,189,216
2026-06-16 19:45:00,190,264.399994
2026-06-16 19:45:00,191,0
2026-06-16 19:45:00,192,0
2026-06-16 19:45:00,193,0
2026-06-16 19:45:00,194,120.161346
2026-06-16 19:45:00,195,120.161346
2026-06-16 19:45:00,196,120.34832
2026-06-16 19:45:00,197,0
2026-06-16 19:45:00,198,0
2026-06-16 19:45:00,199,0
2026-06-16 19:45:00,200,0
2026-06-16 19:45:00,201,0
2026-06-16 19:45:00,202,0
2026-06-16 19:45:00,203,1000.251709
2026-06-16 19:45:00,204,1000
2026-06-16 19:45:00,205,0
2026-06-16 19:45:00,206,0
2026-06-16 19:45:00,207,0
2026-06-16 19:45:00,208,0
2026-06-16 19:45:00,209,0
2026-06-16 19:45:00,210,72
2026-06-16 19:45:00,211,28
2026-06-16 19:45:00,212,1410
2026-06-16 19:45:00,213,1412
2026-06-16 19:45:00,214,0
2026-06-16 19:45:00,215,374
2026-06-16 19:45:00,216,374
2026-06-16 19:45:00,217,376
2026-06-16 19:45:00,218,11.111529
2026-06-16 19:45:00,219,11.306209
2026-06-16 19:45:00,220,6.669094
2026-06-16 19:45:00,221,35
2026-06-16 19:45:00,222,26.480103
2026-06-16 19:45:00,223,26.184082
2026-06-16 19:45:00,224,0
2026-06-16 19:45:00,225,0
2026-06-16 19:45:00,226,0
2026-06-16 19:45:00,227,165
2026-06-16 19:45:00,228,95
2026-06-16 19:45:00,229,57.537048
2026-06-16 19:45:00,230,24.474243
2026-06-16 19:45:00,231,56.824722
2026-06-16 19:45:00,232,59.748016
2026-06-16 19:45:00,233,61.57045
2026-06-16 19:45:00,234,121.363968
2026-06-16 19:45:00,235,0
2026-06-16 19:45:00,236,0
2026-06-16 19:45:00,237,0
2026-06-16 19:45:00,238,0
2026-06-16 19:45:00,239,0
2026-06-16 19:45:00,240,25.456238
2026-06-16 19:45:00,241,25.813293
2026-06-16 19:45:00,242,0.837708
2026-06-16 19:45:00,245,0
2026-06-16 19:45:00,246,0
2026-06-16 19:45:00,247,200
2026-06-16 19:45:00,248,100
2026-06-16 19:45:00,249,0
2026-06-16 19:45:00,250,0
2026-06-16 19:45:00,251,0
2026-06-16 19:45:00,254,70.851532
2026-06-16 19:45:00,255,57.713318
2026-06-16 19:45:00,256,99.004486
2026-06-16 19:45:00,257,0
2026-06-16 19:45:00,258,99.004486
2026-06-16 19:45:00,259,130
2026-06-16 19:45:00,260,0
2026-06-16 19:45:00,261,0
2026-06-16 19:45:00,262,149
2026-06-16 19:45:00,263,149
2026-06-16 19:45:00,264,190
2026-06-16 19:45:00,265,172.002319
2026-06-16 19:45:00,266,172.002319
2026-06-16 19:45:00,267,212
2026-06-16 19:45:00,268,130.002747
2026-06-16 19:45:00,269,85
2026-06-16 19:45:00,270,207.468475
2026-06-16 19:45:00,271,90.143127
2026-06-16 19:45:00,272,316.604858
2026-06-16 19:45:00,273,127.273422
2026-06-16 19:45:00,274,150
2026-06-16 19:45:00,275,120
2026-06-16 19:45:00,276,256.634796
2026-06-16 19:45:00,277,256.634796
2026-06-16 19:45:00,278,268.776947
2026-06-16 19:45:00,279,0
2026-06-16 19:45:00,280,0
2026-06-16 19:45:00,281,200.994461
2026-06-16 19:45:00,282,200.994461
2026-06-16 19:45:00,283,220.796967
2026-06-16 19:45:00,287,11.935179
2026-06-16 19:45:00,288,10.209662
2026-06-16 19:45:00,289,2.724693
2026-06-16 19:45:00,290,9.860838
2026-06-16 19:45:00,291,9.815747
2026-06-16 19:45:00,292,47.160156
2026-06-16 19:45:00,293,230
2026-06-16 19:45:00,294,131
2026-06-16 19:45:00,295,131
2026-06-16 19:45:00,296,131
2026-06-16 19:45:00,297,230.532288
2026-06-16 19:45:00,298,97.681702
2026-06-16 19:45:00,299,0
2026-06-16 19:45:00,300,0
2026-06-16 19:45:00,301,0
2026-06-16 19:45:00,302,72.275078
2026-06-16 19:45:00,303,79.233299
2026-06-16 19:45:00,304,5.994598
2026-06-16 19:45:00,305,44.810944
2026-06-16 19:45:00,306,100
2026-06-16 19:45:00,307,50
2026-06-16 19:45:00,308,100
2026-06-16 19:45:00,309,50
2026-06-16 19:45:00,310,100
2026-06-16 19:45:00,311,50
2026-06-16 19:45:00,312,152.769562
2026-06-16 19:45:00,313,79.433563
2026-06-16 19:45:00,314,0
2026-06-16 19:45:00,315,0
2026-06-16 19:45:00,316,100
2026-06-16 19:45:00,317,50
2026-06-16 19:45:00,318,100
2026-06-16 19:45:00,319,50
2026-06-16 19:45:00,320,100
2026-06-16 19:45:00,321,50
2026-06-16 19:45:00,322,0
2026-06-16 19:45:00,323,0
2026-06-16 19:45:00,324,0
2026-06-16 19:45:00,325,0
2026-06-16 19:45:00,326,106
2026-06-16 19:45:00,327,106
2026-06-16 19:45:00,328,132.5
2026-06-16 19:45:00,329,132.5
2026-06-16 19:45:00,330,148
2026-06-16 19:45:00,331,131
2026-06-16 19:45:00,332,221.011993
2026-06-16 19:45:00,333,288.289612
2026-06-16 19:45:00,334,207.00705
2026-06-16 19:45:00,335,119.995728
2026-06-16 19:45:00,336,119.995728
2026-06-16 19:45:00,337,122
2026-06-16 19:45:00,338,0
2026-06-16 19:45:00,339,0
2026-06-16 19:45:00,340,0
2026-06-16 19:45:00,341,119.995728
2026-06-16 19:45:00,342,119.995728
2026-06-16 19:45:00,343,122
2026-06-16 19:45:00,344,119.995728
2026-06-16 19:45:00,345,119.995728
2026-06-16 19:45:00,346,122
2026-06-16 19:45:00,347,122
2026-06-16 19:45:00,348,122
2026-06-16 19:45:00,349,136
2026-06-16 19:45:00,350,122
2026-06-16 19:45:00,351,122
2026-06-16 19:45:00,352,136
2026-06-16 19:45:00,353,0
2026-06-16 19:45:00,354,0
2026-06-16 19:45:00,355,0
2026-06-16 19:45:00,356,0
2026-06-16 19:45:00,357,0
2026-06-16 19:45:00,358,0
2026-06-16 19:45:00,359,571.105042
2026-06-16 19:45:00,360,714.050049
2026-06-16 19:45:00,361,65.791924
2026-06-16 19:45:00,362,71.713737
2026-06-16 19:45:00,363,44.958771
2026-06-16 19:45:00,364,37.360687
2026-06-16 19:45:00,365,0
2026-06-16 19:45:00,366,13.237137
2026-06-16 19:45:00,367,670.827637
2026-06-16 19:45:00,368,819
2026-06-16 19:45:00,369,0
2026-06-16 19:45:00,370,0
2026-06-16 19:45:00,371,0
2026-06-16 19:45:00,372,0
2026-06-16 19:45:00,373,0
2026-06-16 19:45:00,374,0
2026-06-16 19:45:00,375,0
2026-06-16 19:45:00,376,0
2026-06-16 19:45:00,377,167.073441
2026-06-16 19:45:00,378,165.307938
2026-06-16 19:45:00,380,100
2026-06-16 19:45:00,381,49.852173
2026-06-16 19:45:00,382,0
2026-06-16 19:45:00,383,124.785614
2026-06-16 19:45:00,384,0
2026-06-16 19:45:00,385,0
2026-06-16 19:45:00,386,0
2026-06-16 19:45:00,387,0
2026-06-16 19:45:00,388,13.101562
2026-06-16 19:45:00,389,140
2026-06-16 19:45:00,390,15.679688
2026-06-16 19:45:00,391,13.804688
2026-06-16 19:45:00,392,24
2026-06-16 19:45:00,393,1.828346
2026-06-16 19:45:00,394,0
2026-06-16 19:45:00,395,0
2026-06-16 19:45:00,396,0
2026-06-16 19:45:00,397,0
2026-06-16 19:45:00,398,0
2026-06-16 19:45:00,399,0
2026-06-16 19:45:00,400,0
2026-06-16 19:45:00,401,0
2026-06-16 19:45:00,402,0
2026-06-16 19:45:00,403,0
2026-06-16 19:45:00,404,0
2026-06-16 19:45:00,405,0
2026-06-16 19:45:00,406,0
2026-06-16 19:45:00,407,0
2026-06-16 19:45:00,408,20.384766
2026-06-16 19:45:00,409,20.656494
2026-06-16 19:45:00,410,20
2026-06-16 19:45:00,411,20
2026-06-16 19:45:00,412,0
2026-06-16 19:45:00,413,20
2026-06-16 19:45:00,414,0
2026-06-16 19:45:00,415,956
2026-06-16 19:45:00,416,370
2026-06-16 19:45:00,417,370
2026-06-16 19:45:00,418,260.008545
2026-06-16 19:45:00,419,710
2026-06-16 19:45:00,420,710
2026-06-16 19:45:00,421,620
2026-06-16 19:45:00,422,620
2026-06-16 19:45:00,423,0
2026-06-16 19:45:00,424,2.493042
2026-06-16 19:45:00,425,5.677002
2026-06-16 19:45:00,426,2.443817
2026-06-16 19:45:00,427,15.838165
2026-06-16 19:45:00,428,4.525452
2026-06-16 19:45:00,429,4.904373
2026-06-16 19:45:00,430,7.965302
2026-06-16 19:45:00,431,10.915619
2026-06-16 19:45:00,432,103.895752
2026-06-16 19:45:00,433,0
2026-06-16 19:45:00,434,0
2026-06-16 19:45:00,435,18.001709
2026-06-16 19:45:00,436,8
2026-06-16 19:45:00,437,115
2026-06-16 19:45:00,438,115
2026-06-16 19:45:00,439,186
2026-06-16 19:45:00,440,115
2026-06-16 19:45:00,441,115
2026-06-16 19:45:00,442,186
2026-06-16 19:45:00,443,119
2026-06-16 19:45:00,444,119
2026-06-16 19:45:00,445,112
2026-06-16 19:45:00,446,187.896362
2026-06-16 19:45:00,447,187.896362
2026-06-16 19:45:00,448,204
2026-06-16 19:45:00,449,187.896362
2026-06-16 19:45:00,450,187.896362
2026-06-16 19:45:00,451,204
2026-06-16 19:45:00,452,190
2026-06-16 19:45:00,453,190
2026-06-16 19:45:00,454,190
2026-06-16 19:45:00,455,150.009918
2026-06-16 19:45:00,456,0
2026-06-16 19:45:00,457,150.009918
2026-06-16 19:45:00,458,2.783752
2026-06-16 19:45:00,459,133
2026-06-16 19:45:00,460,133
2026-06-16 19:45:00,461,38
2026-06-16 19:45:00,462,0
2026-06-16 19:45:00,463,23
2026-06-16 19:45:00,464,13.95813
2026-06-16 19:45:00,465,984.893616
2026-06-16 19:45:00,466,0
2026-06-16 19:45:00,467,966.936035
2026-06-16 19:45:00,468,0
2026-06-16 19:45:00,470,989.568848
2026-06-16 19:45:00,471,979.131348
2026-06-16 19:45:00,472,0
2026-06-16 19:45:00,473,0
2026-06-16 19:45:00,474,390
2026-06-16 19:45:00,475,36.842163
2026-06-16 19:45:00,476,225
2026-06-16 19:45:00,477,0
2026-06-16 19:45:00,478,0
2026-06-16 19:45:00,479,1421.19751
2026-06-16 19:45:00,480,1422.226685
2026-06-16 19:45:00,481,308.214111
2026-06-16 19:45:00,482,126.280487
2026-06-16 19:45:00,570,0
2026-06-16 19:45:00,571,0
2026-06-16 19:45:00,572,0
2026-06-16 19:45:00,573,0
2026-06-16 19:45:00,574,0
2026-06-16 19:45:00,575,0
2026-06-16 19:45:00,576,0
2026-06-16 19:45:00,577,0
2026-06-16 19:45:00,578,0
2026-06-16 19:45:00,579,0
2026-06-16 19:45:00,580,0
2026-06-16 19:45:00,581,0
2026-06-16 19:45:00,582,0
2026-06-16 19:45:00,583,0
2026-06-16 19:45:00,584,0
2026-06-16 19:45:00,585,0
2026-06-16 19:45:00,586,0
2026-06-16 19:45:00,587,0
2026-06-16 19:45:00,588,0
2026-06-16 19:45:00,589,0
2026-06-16 19:45:00,590,0
2026-06-16 19:45:00,591,0
2026-06-16 19:45:00,592,0
2026-06-16 19:45:00,593,0
2026-06-16 19:45:00,594,0
2026-06-16 19:45:00,595,0
2026-06-16 19:45:00,596,0
2026-06-16 19:45:00,597,0
2026-06-16 19:45:00,598,0
2026-06-16 19:45:00,599,0
2026-06-16 19:45:00,600,0
2026-06-16 19:45:00,601,0
2026-06-16 19:45:00,602,0
2026-06-16 19:45:00,603,0
2026-06-16 19:50:00,2,50
2026-06-16 19:50:00,3,50
2026-06-16 19:50:00,4,0
2026-06-16 19:50:00,5,479
2026-06-16 19:50:00,6,479
2026-06-16 19:50:00,7,479
2026-06-16 19:50:00,8,479
2026-06-16 19:50:00,9,479.996643
2026-06-16 19:50:00,10,482.799744
2026-06-16 19:50:00,11,479.996643
2026-06-16 19:50:00,13,200
2026-06-16 19:50:00,14,196.595551
2026-06-16 19:50:00,15,527.327759
2026-06-16 19:50:00,16,521.330872
2026-06-16 19:50:00,17,470.789856
2026-06-16 19:50:00,18,451.237305
2026-06-16 19:50:00,19,2.974411
2026-06-16 19:50:00,20,0
2026-06-16 19:50:00,21,468.965698
2026-06-16 19:50:00,22,275.117432
2026-06-16 19:50:00,23,279.363403
2026-06-16 19:50:00,24,281.766724
2026-06-16 19:50:00,27,0
2026-06-16 19:50:00,28,0
2026-06-16 19:50:00,29,0
2026-06-16 19:50:00,31,991.906738
2026-06-16 19:50:00,32,1000.30304
2026-06-16 19:50:00,33,211
2026-06-16 19:50:00,35,170
2026-06-16 19:50:00,36,105
2026-06-16 19:50:00,37,0
2026-06-16 19:50:00,38,477.988159
2026-06-16 19:50:00,39,0
2026-06-16 19:50:00,40,477.814575
2026-06-16 19:50:00,41,190.920776
2026-06-16 19:50:00,42,463
2026-06-16 19:50:00,43,0
2026-06-16 19:50:00,44,0
2026-06-16 19:50:00,45,0
2026-06-16 19:50:00,46,127.822937
2026-06-16 19:50:00,47,128.996033
2026-06-16 19:50:00,48,173.028503
2026-06-16 19:50:00,49,3.164398
2026-06-16 19:50:00,50,2.964111
2026-06-16 19:50:00,51,0
2026-06-16 19:50:00,52,474
2026-06-16 19:50:00,53,476
2026-06-16 19:50:00,54,447.385986
2026-06-16 19:50:00,55,0
2026-06-16 19:50:00,56,0
2026-06-16 19:50:00,57,0
2026-06-16 19:50:00,58,479
2026-06-16 19:50:00,59,468
2026-06-16 19:50:00,60,972
2026-06-16 19:50:00,61,976
2026-06-16 19:50:00,62,0
2026-06-16 19:50:00,63,43.418629
2026-06-16 19:50:00,64,0
2026-06-16 19:50:00,65,0
2026-06-16 19:50:00,66,0
2026-06-16 19:50:00,67,0
2026-06-16 19:50:00,68,0
2026-06-16 19:50:00,69,39.42749
2026-06-16 19:50:00,70,173.462952
2026-06-16 19:50:00,71,0
2026-06-16 19:50:00,72,0
2026-06-16 19:50:00,73,0
2026-06-16 19:50:00,74,0
2026-06-16 19:50:00,75,0
2026-06-16 19:50:00,76,409.298828
2026-06-16 19:50:00,77,0
2026-06-16 19:50:00,78,433.9776
2026-06-16 19:50:00,81,408.986816
2026-06-16 19:50:00,82,415.639832
2026-06-16 19:50:00,83,421.030273
2026-06-16 19:50:00,84,130.356689
2026-06-16 19:50:00,85,89.445312
2026-06-16 19:50:00,86,709.994812
2026-06-16 19:50:00,87,0
2026-06-16 19:50:00,88,0
2026-06-16 19:50:00,89,119.999992
2026-06-16 19:50:00,90,114.13105
2026-06-16 19:50:00,91,114
2026-06-16 19:50:00,92,261
2026-06-16 19:50:00,93,186
2026-06-16 19:50:00,94,186
2026-06-16 19:50:00,95,220
2026-06-16 19:50:00,96,41.57637
2026-06-16 19:50:00,97,5.632507
2026-06-16 19:50:00,98,23.522461
2026-06-16 19:50:00,99,14.39801
2026-06-16 19:50:00,100,0.759003
2026-06-16 19:50:00,101,36.781517
2026-06-16 19:50:00,102,10.379196
2026-06-16 19:50:00,103,940.996216
2026-06-16 19:50:00,104,373.866943
2026-06-16 19:50:00,105,0
2026-06-16 19:50:00,106,0
2026-06-16 19:50:00,107,333.702179
2026-06-16 19:50:00,108,160.666519
2026-06-16 19:50:00,109,0
2026-06-16 19:50:00,110,0
2026-06-16 19:50:00,111,0
2026-06-16 19:50:00,112,0
2026-06-16 19:50:00,113,0
2026-06-16 19:50:00,114,0
2026-06-16 19:50:00,115,0
2026-06-16 19:50:00,116,0
2026-06-16 19:50:00,117,0
2026-06-16 19:50:00,118,0
2026-06-16 19:50:00,119,0
2026-06-16 19:50:00,120,0
2026-06-16 19:50:00,121,0
2026-06-16 19:50:00,122,0
2026-06-16 19:50:00,123,0
2026-06-16 19:50:00,124,0
2026-06-16 19:50:00,125,4.226074
2026-06-16 19:50:00,126,4.65271
2026-06-16 19:50:00,127,85
2026-06-16 19:50:00,128,4.824829
2026-06-16 19:50:00,130,0
2026-06-16 19:50:00,131,0
2026-06-16 19:50:00,132,571
2026-06-16 19:50:00,133,178.969452
2026-06-16 19:50:00,134,89.221954
2026-06-16 19:50:00,135,9.578018
2026-06-16 19:50:00,136,9.646912
2026-06-16 19:50:00,137,998.980713
2026-06-16 19:50:00,138,992.388672
2026-06-16 19:50:00,139,978.996765
2026-06-16 19:50:00,140,979.096252
2026-06-16 19:50:00,141,0
2026-06-16 19:50:00,142,959.845459
2026-06-16 19:50:00,143,0
2026-06-16 19:50:00,144,305
2026-06-16 19:50:00,146,109.997025
2026-06-16 19:50:00,147,109.997025
2026-06-16 19:50:00,148,106
2026-06-16 19:50:00,149,206
2026-06-16 19:50:00,150,206
2026-06-16 19:50:00,151,188
2026-06-16 19:50:00,152,163.136703
2026-06-16 19:50:00,153,166.207626
2026-06-16 19:50:00,154,178.424561
2026-06-16 19:50:00,155,162.421417
2026-06-16 19:50:00,156,163.928268
2026-06-16 19:50:00,157,176.62207
2026-06-16 19:50:00,158,6.683868
2026-06-16 19:50:00,159,36.4272
2026-06-16 19:50:00,160,10.901138
2026-06-16 19:50:00,161,0
2026-06-16 19:50:00,162,0
2026-06-16 19:50:00,163,0
2026-06-16 19:50:00,164,0
2026-06-16 19:50:00,165,0
2026-06-16 19:50:00,166,0
2026-06-16 19:50:00,167,14.087029
2026-06-16 19:50:00,168,141.003906
2026-06-16 19:50:00,169,70.5
2026-06-16 19:50:00,170,0
2026-06-16 19:50:00,171,638.004639
2026-06-16 19:50:00,172,0
2026-06-16 19:50:00,173,0
2026-06-16 19:50:00,174,39.769287
2026-06-16 19:50:00,175,40.196533
2026-06-16 19:50:00,178,0
2026-06-16 19:50:00,179,0
2026-06-16 19:50:00,180,0
2026-06-16 19:50:00,181,110.788727
2026-06-16 19:50:00,182,110.788727
2026-06-16 19:50:00,183,111.452263
2026-06-16 19:50:00,184,0
2026-06-16 19:50:00,185,0
2026-06-16 19:50:00,186,0
2026-06-16 19:50:00,187,162.083801
2026-06-16 19:50:00,188,162.083801
2026-06-16 19:50:00,189,216
2026-06-16 19:50:00,190,264.399994
2026-06-16 19:50:00,191,0
2026-06-16 19:50:00,192,0
2026-06-16 19:50:00,193,0
2026-06-16 19:50:00,194,120.654228
2026-06-16 19:50:00,195,119.995728
2026-06-16 19:50:00,196,120.692451
2026-06-16 19:50:00,197,0
2026-06-16 19:50:00,198,0
2026-06-16 19:50:00,199,0
2026-06-16 19:50:00,200,0
2026-06-16 19:50:00,201,0
2026-06-16 19:50:00,202,0
2026-06-16 19:50:00,203,1000.251709
2026-06-16 19:50:00,204,1000
2026-06-16 19:50:00,205,0
2026-06-16 19:50:00,206,0
2026-06-16 19:50:00,207,0
2026-06-16 19:50:00,208,0
2026-06-16 19:50:00,209,0
2026-06-16 19:50:00,210,72
2026-06-16 19:50:00,211,28
2026-06-16 19:50:00,212,1410
2026-06-16 19:50:00,213,1412
2026-06-16 19:50:00,214,0
2026-06-16 19:50:00,215,374
2026-06-16 19:50:00,216,374
2026-06-16 19:50:00,217,376
2026-06-16 19:50:00,218,11.111529
2026-06-16 19:50:00,219,11.306209
2026-06-16 19:50:00,220,6.669094
2026-06-16 19:50:00,221,35
2026-06-16 19:50:00,222,26.480103
2026-06-16 19:50:00,223,26.184082
2026-06-16 19:50:00,224,0
2026-06-16 19:50:00,225,0
2026-06-16 19:50:00,226,0
2026-06-16 19:50:00,227,165
2026-06-16 19:50:00,228,95
2026-06-16 19:50:00,229,57.842316
2026-06-16 19:50:00,230,24.881287
2026-06-16 19:50:00,231,57.102249
2026-06-16 19:50:00,232,59.979279
2026-06-16 19:50:00,233,61.218903
2026-06-16 19:50:00,234,120.820007
2026-06-16 19:50:00,235,0
2026-06-16 19:50:00,236,0
2026-06-16 19:50:00,237,0
2026-06-16 19:50:00,238,0
2026-06-16 19:50:00,239,0
2026-06-16 19:50:00,240,25.543213
2026-06-16 19:50:00,241,25.78125
2026-06-16 19:50:00,242,0.837708
2026-06-16 19:50:00,245,0
2026-06-16 19:50:00,246,0
2026-06-16 19:50:00,247,200
2026-06-16 19:50:00,248,100
2026-06-16 19:50:00,249,0
2026-06-16 19:50:00,250,0
2026-06-16 19:50:00,251,0
2026-06-16 19:50:00,254,70.492615
2026-06-16 19:50:00,255,58.04657
2026-06-16 19:50:00,256,99.004486
2026-06-16 19:50:00,257,0
2026-06-16 19:50:00,258,99.004486
2026-06-16 19:50:00,259,130
2026-06-16 19:50:00,260,0
2026-06-16 19:50:00,261,0
2026-06-16 19:50:00,262,149
2026-06-16 19:50:00,263,149
2026-06-16 19:50:00,264,190
2026-06-16 19:50:00,265,172.002319
2026-06-16 19:50:00,266,172.002319
2026-06-16 19:50:00,267,212
2026-06-16 19:50:00,268,130.002747
2026-06-16 19:50:00,269,85
2026-06-16 19:50:00,270,207.639404
2026-06-16 19:50:00,271,90.057678
2026-06-16 19:50:00,272,317.192352
2026-06-16 19:50:00,273,127.483635
2026-06-16 19:50:00,274,150
2026-06-16 19:50:00,275,120
2026-06-16 19:50:00,276,214.063766
2026-06-16 19:50:00,277,214.063766
2026-06-16 19:50:00,278,238.009659
2026-06-16 19:50:00,279,0
2026-06-16 19:50:00,280,0
2026-06-16 19:50:00,281,163.61702
2026-06-16 19:50:00,282,163
2026-06-16 19:50:00,283,200.168869
2026-06-16 19:50:00,287,11.959593
2026-06-16 19:50:00,288,10.204779
2026-06-16 19:50:00,289,2.716605
2026-06-16 19:50:00,290,9.869078
2026-06-16 19:50:00,291,9.810941
2026-06-16 19:50:00,292,47.160156
2026-06-16 19:50:00,293,230
2026-06-16 19:50:00,294,131
2026-06-16 19:50:00,295,131
2026-06-16 19:50:00,296,131
2026-06-16 19:50:00,297,229.822693
2026-06-16 19:50:00,298,97.085663
2026-06-16 19:50:00,299,0
2026-06-16 19:50:00,300,0
2026-06-16 19:50:00,301,0
2026-06-16 19:50:00,302,72.406685
2026-06-16 19:50:00,303,79.307686
2026-06-16 19:50:00,304,5.994598
2026-06-16 19:50:00,305,44.218109
2026-06-16 19:50:00,306,100
2026-06-16 19:50:00,307,50
2026-06-16 19:50:00,308,100
2026-06-16 19:50:00,309,50
2026-06-16 19:50:00,310,100
2026-06-16 19:50:00,311,50
2026-06-16 19:50:00,312,153.196808
2026-06-16 19:50:00,313,79.433563
2026-06-16 19:50:00,314,0
2026-06-16 19:50:00,315,0
2026-06-16 19:50:00,316,100
2026-06-16 19:50:00,317,50
2026-06-16 19:50:00,318,100
2026-06-16 19:50:00,319,50
2026-06-16 19:50:00,320,100
2026-06-16 19:50:00,321,50
2026-06-16 19:50:00,322,0
2026-06-16 19:50:00,323,0
2026-06-16 19:50:00,324,0
2026-06-16 19:50:00,325,0
2026-06-16 19:50:00,326,106
2026-06-16 19:50:00,327,106
2026-06-16 19:50:00,328,132.5
2026-06-16 19:50:00,329,132.5
2026-06-16 19:50:00,330,148
2026-06-16 19:50:00,331,131
2026-06-16 19:50:00,332,221.011993
2026-06-16 19:50:00,333,287.678314
2026-06-16 19:50:00,334,207.00705
2026-06-16 19:50:00,335,119.995728
2026-06-16 19:50:00,336,119.995728
2026-06-16 19:50:00,337,122
2026-06-16 19:50:00,338,0
2026-06-16 19:50:00,339,0
2026-06-16 19:50:00,340,0
2026-06-16 19:50:00,341,119.995728
2026-06-16 19:50:00,342,119.995728
2026-06-16 19:50:00,343,122
2026-06-16 19:50:00,344,119.995728
2026-06-16 19:50:00,345,119.995728
2026-06-16 19:50:00,346,122
2026-06-16 19:50:00,347,122
2026-06-16 19:50:00,348,122
2026-06-16 19:50:00,349,136
2026-06-16 19:50:00,350,122
2026-06-16 19:50:00,351,122
2026-06-16 19:50:00,352,136
2026-06-16 19:50:00,353,0
2026-06-16 19:50:00,354,0
2026-06-16 19:50:00,355,0
2026-06-16 19:50:00,356,0
2026-06-16 19:50:00,357,0
2026-06-16 19:50:00,358,0
2026-06-16 19:50:00,359,570.921936
2026-06-16 19:50:00,360,714.672485
2026-06-16 19:50:00,361,66.056824
2026-06-16 19:50:00,362,72.294807
2026-06-16 19:50:00,363,45.0784
2026-06-16 19:50:00,364,37.261551
2026-06-16 19:50:00,365,0
2026-06-16 19:50:00,366,13.064529
2026-06-16 19:50:00,367,670.97113
2026-06-16 19:50:00,368,819
2026-06-16 19:50:00,369,0
2026-06-16 19:50:00,370,0
2026-06-16 19:50:00,371,0
2026-06-16 19:50:00,372,0
2026-06-16 19:50:00,373,0
2026-06-16 19:50:00,374,0
2026-06-16 19:50:00,375,0
2026-06-16 19:50:00,376,0
2026-06-16 19:50:00,377,165.526138
2026-06-16 19:50:00,378,165.139328
2026-06-16 19:50:00,380,100
2026-06-16 19:50:00,381,49.852173
2026-06-16 19:50:00,382,0
2026-06-16 19:50:00,383,131.74382
2026-06-16 19:50:00,384,0
2026-06-16 19:50:00,385,0
2026-06-16 19:50:00,386,0
2026-06-16 19:50:00,387,0
2026-06-16 19:50:00,388,13.101562
2026-06-16 19:50:00,389,140
2026-06-16 19:50:00,390,15.679688
2026-06-16 19:50:00,391,13.804688
2026-06-16 19:50:00,392,24
2026-06-16 19:50:00,393,1.828346
2026-06-16 19:50:00,394,0
2026-06-16 19:50:00,395,0
2026-06-16 19:50:00,396,0
2026-06-16 19:50:00,397,0
2026-06-16 19:50:00,398,0
2026-06-16 19:50:00,399,0
2026-06-16 19:50:00,400,0
2026-06-16 19:50:00,401,0
2026-06-16 19:50:00,402,0
2026-06-16 19:50:00,403,0
2026-06-16 19:50:00,404,0
2026-06-16 19:50:00,405,0
2026-06-16 19:50:00,406,0
2026-06-16 19:50:00,407,0
2026-06-16 19:50:00,408,21.11792
2026-06-16 19:50:00,409,21.616943
2026-06-16 19:50:00,410,20
2026-06-16 19:50:00,411,20
2026-06-16 19:50:00,412,0
2026-06-16 19:50:00,413,20
2026-06-16 19:50:00,414,0
2026-06-16 19:50:00,415,956
2026-06-16 19:50:00,416,370
2026-06-16 19:50:00,417,370
2026-06-16 19:50:00,418,260.008545
2026-06-16 19:50:00,419,710
2026-06-16 19:50:00,420,710
2026-06-16 19:50:00,421,620
2026-06-16 19:50:00,422,620
2026-06-16 19:50:00,423,0
2026-06-16 19:50:00,424,2.493042
2026-06-16 19:50:00,425,5.677002
2026-06-16 19:50:00,426,2.443817
2026-06-16 19:50:00,427,15.838165
2026-06-16 19:50:00,428,4.525452
2026-06-16 19:50:00,429,4.904373
2026-06-16 19:50:00,430,7.965302
2026-06-16 19:50:00,431,10.915619
2026-06-16 19:50:00,432,103.665039
2026-06-16 19:50:00,433,0
2026-06-16 19:50:00,434,0
2026-06-16 19:50:00,435,18.001709
2026-06-16 19:50:00,436,8
2026-06-16 19:50:00,437,115
2026-06-16 19:50:00,438,115
2026-06-16 19:50:00,439,186
2026-06-16 19:50:00,440,115
2026-06-16 19:50:00,441,115
2026-06-16 19:50:00,442,186
2026-06-16 19:50:00,443,119
2026-06-16 19:50:00,444,119
2026-06-16 19:50:00,445,112
2026-06-16 19:50:00,446,187.896362
2026-06-16 19:50:00,447,187.896362
2026-06-16 19:50:00,448,204
2026-06-16 19:50:00,449,187.896362
2026-06-16 19:50:00,450,187.896362
2026-06-16 19:50:00,451,204
2026-06-16 19:50:00,452,190
2026-06-16 19:50:00,453,190
2026-06-16 19:50:00,454,190
2026-06-16 19:50:00,455,150.009918
2026-06-16 19:50:00,456,0
2026-06-16 19:50:00,457,150.009918
2026-06-16 19:50:00,458,2.783752
2026-06-16 19:50:00,459,133
2026-06-16 19:50:00,460,133
2026-06-16 19:50:00,461,38
2026-06-16 19:50:00,462,0
2026-06-16 19:50:00,463,23
2026-06-16 19:50:00,464,13.95813
2026-06-16 19:50:00,465,982.863831
2026-06-16 19:50:00,466,0
2026-06-16 19:50:00,467,967.265625
2026-06-16 19:50:00,468,0
2026-06-16 19:50:00,470,989.568848
2026-06-16 19:50:00,471,979.131348
2026-06-16 19:50:00,472,0
2026-06-16 19:50:00,473,0
2026-06-16 19:50:00,474,390
2026-06-16 19:50:00,475,36.842163
2026-06-16 19:50:00,476,225
2026-06-16 19:50:00,477,0
2026-06-16 19:50:00,478,0
2026-06-16 19:50:00,479,1417.301025
2026-06-16 19:50:00,480,1422.153198
2026-06-16 19:50:00,481,280.101776
2026-06-16 19:50:00,482,123.22541
2026-06-16 19:50:00,570,0
2026-06-16 19:50:00,571,0
2026-06-16 19:50:00,572,0
2026-06-16 19:50:00,573,0
2026-06-16 19:50:00,574,0
2026-06-16 19:50:00,575,0
2026-06-16 19:50:00,576,0
2026-06-16 19:50:00,577,0
2026-06-16 19:50:00,578,0
2026-06-16 19:50:00,579,0
2026-06-16 19:50:00,580,0
2026-06-16 19:50:00,581,0
2026-06-16 19:50:00,582,0
2026-06-16 19:50:00,583,0
2026-06-16 19:50:00,584,0
2026-06-16 19:50:00,585,0
2026-06-16 19:50:00,586,0
2026-06-16 19:50:00,587,0
2026-06-16 19:50:00,588,0
2026-06-16 19:50:00,589,0
2026-06-16 19:50:00,590,0
2026-06-16 19:50:00,591,0
2026-06-16 19:50:00,592,0
2026-06-16 19:50:00,593,0
2026-06-16 19:50:00,594,0
2026-06-16 19:50:00,595,0
2026-06-16 19:50:00,596,0
2026-06-16 19:50:00,597,0
2026-06-16 19:50:00,598,0
2026-06-16 19:50:00,599,0
2026-06-16 19:50:00,600,0
2026-06-16 19:50:00,601,0
2026-06-16 19:50:00,602,0
2026-06-16 19:50:00,603,0
2026-06-16 19:55:00,2,50
2026-06-16 19:55:00,3,50
2026-06-16 19:55:00,4,0
2026-06-16 19:55:00,5,479
2026-06-16 19:55:00,6,479
2026-06-16 19:55:00,7,479
2026-06-16 19:55:00,8,479.996643
2026-06-16 19:55:00,9,479.996643
2026-06-16 19:55:00,10,477.031738
2026-06-16 19:55:00,11,479
2026-06-16 19:55:00,13,200
2026-06-16 19:55:00,14,196.595551
2026-06-16 19:55:00,15,506.743347
2026-06-16 19:55:00,16,521.239319
2026-06-16 19:55:00,17,470.459106
2026-06-16 19:55:00,18,455.712036
2026-06-16 19:55:00,19,2.868546
2026-06-16 19:55:00,20,0
2026-06-16 19:55:00,21,470.61377
2026-06-16 19:55:00,22,274.423218
2026-06-16 19:55:00,23,278.989563
2026-06-16 19:55:00,24,280.778687
2026-06-16 19:55:00,27,0
2026-06-16 19:55:00,28,0
2026-06-16 19:55:00,29,0
2026-06-16 19:55:00,31,992.967285
2026-06-16 19:55:00,32,998.181824
2026-06-16 19:55:00,33,211
2026-06-16 19:55:00,35,170
2026-06-16 19:55:00,36,105
2026-06-16 19:55:00,37,0
2026-06-16 19:55:00,38,477.988159
2026-06-16 19:55:00,39,0
2026-06-16 19:55:00,40,477.814575
2026-06-16 19:55:00,41,190.600342
2026-06-16 19:55:00,42,463
2026-06-16 19:55:00,43,0
2026-06-16 19:55:00,44,0
2026-06-16 19:55:00,45,0
2026-06-16 19:55:00,46,127.737122
2026-06-16 19:55:00,47,129.282135
2026-06-16 19:55:00,48,173.600708
2026-06-16 19:55:00,49,3.164398
2026-06-16 19:55:00,50,2.964111
2026-06-16 19:55:00,51,0
2026-06-16 19:55:00,52,474
2026-06-16 19:55:00,53,476
2026-06-16 19:55:00,54,447.385986
2026-06-16 19:55:00,55,0
2026-06-16 19:55:00,56,0
2026-06-16 19:55:00,57,0
2026-06-16 19:55:00,58,479
2026-06-16 19:55:00,59,468
2026-06-16 19:55:00,60,972
2026-06-16 19:55:00,61,975.959106
2026-06-16 19:55:00,62,0
2026-06-16 19:55:00,63,43.387867
2026-06-16 19:55:00,64,0
2026-06-16 19:55:00,65,0
2026-06-16 19:55:00,66,0
2026-06-16 19:55:00,67,0
2026-06-16 19:55:00,68,0
2026-06-16 19:55:00,69,39.42749
2026-06-16 19:55:00,70,173.462952
2026-06-16 19:55:00,71,0
2026-06-16 19:55:00,72,0
2026-06-16 19:55:00,73,0
2026-06-16 19:55:00,74,0
2026-06-16 19:55:00,75,0
2026-06-16 19:55:00,76,408.810486
2026-06-16 19:55:00,77,0
2026-06-16 19:55:00,78,452.591736
2026-06-16 19:55:00,81,419.485168
2026-06-16 19:55:00,82,430.593933
2026-06-16 19:55:00,83,436.869629
2026-06-16 19:55:00,84,145.463379
2026-06-16 19:55:00,85,89.445312
2026-06-16 19:55:00,86,709.994812
2026-06-16 19:55:00,87,0
2026-06-16 19:55:00,88,0
2026-06-16 19:55:00,89,120
2026-06-16 19:55:00,90,114
2026-06-16 19:55:00,91,114
2026-06-16 19:55:00,92,261
2026-06-16 19:55:00,93,186
2026-06-16 19:55:00,94,186
2026-06-16 19:55:00,95,220
2026-06-16 19:55:00,96,41.566757
2026-06-16 19:55:00,97,5.632507
2026-06-16 19:55:00,98,23.522461
2026-06-16 19:55:00,99,14.39801
2026-06-16 19:55:00,100,0.759003
2026-06-16 19:55:00,101,36.868492
2026-06-16 19:55:00,102,10.397888
2026-06-16 19:55:00,103,940.996216
2026-06-16 19:55:00,104,371.520996
2026-06-16 19:55:00,105,0
2026-06-16 19:55:00,106,0
2026-06-16 19:55:00,107,333.595367
2026-06-16 19:55:00,108,160.602432
2026-06-16 19:55:00,109,0
2026-06-16 19:55:00,110,0
2026-06-16 19:55:00,111,0
2026-06-16 19:55:00,112,0
2026-06-16 19:55:00,113,0
2026-06-16 19:55:00,114,0
2026-06-16 19:55:00,115,0
2026-06-16 19:55:00,116,0
2026-06-16 19:55:00,117,0
2026-06-16 19:55:00,118,0
2026-06-16 19:55:00,119,0
2026-06-16 19:55:00,120,0
2026-06-16 19:55:00,121,0
2026-06-16 19:55:00,122,0
2026-06-16 19:55:00,123,0
2026-06-16 19:55:00,124,0
2026-06-16 19:55:00,125,4.226074
2026-06-16 19:55:00,126,4.65271
2026-06-16 19:55:00,127,85
2026-06-16 19:55:00,128,4.824829
2026-06-16 19:55:00,130,0
2026-06-16 19:55:00,131,0
2026-06-16 19:55:00,132,571
2026-06-16 19:55:00,133,179.12326
2026-06-16 19:55:00,134,89.023285
2026-06-16 19:55:00,135,9.611893
2026-06-16 19:55:00,136,9.625854
2026-06-16 19:55:00,137,997.515869
2026-06-16 19:55:00,138,992.388672
2026-06-16 19:55:00,139,980.356262
2026-06-16 19:55:00,140,979.096252
2026-06-16 19:55:00,141,0
2026-06-16 19:55:00,142,958.576782
2026-06-16 19:55:00,143,0
2026-06-16 19:55:00,144,305
2026-06-16 19:55:00,146,109.997025
2026-06-16 19:55:00,147,109.997025
2026-06-16 19:55:00,148,106
2026-06-16 19:55:00,149,206
2026-06-16 19:55:00,150,206
2026-06-16 19:55:00,151,188
2026-06-16 19:55:00,152,162.869644
2026-06-16 19:55:00,153,166.207626
2026-06-16 19:55:00,154,178.300583
2026-06-16 19:55:00,155,163.098557
2026-06-16 19:55:00,156,163.928268
2026-06-16 19:55:00,157,177.146606
2026-06-16 19:55:00,158,6.683868
2026-06-16 19:55:00,159,36.485947
2026-06-16 19:55:00,160,10.871765
2026-06-16 19:55:00,161,0
2026-06-16 19:55:00,162,0
2026-06-16 19:55:00,163,0
2026-06-16 19:55:00,164,0
2026-06-16 19:55:00,165,0
2026-06-16 19:55:00,166,0
2026-06-16 19:55:00,167,14.013847
2026-06-16 19:55:00,168,141.003906
2026-06-16 19:55:00,169,70.5
2026-06-16 19:55:00,170,0
2026-06-16 19:55:00,171,638.004639
2026-06-16 19:55:00,172,0
2026-06-16 19:55:00,173,0
2026-06-16 19:55:00,174,39.769287
2026-06-16 19:55:00,175,40.196533
2026-06-16 19:55:00,178,0
2026-06-16 19:55:00,179,0
2026-06-16 19:55:00,180,0
2026-06-16 19:55:00,181,110.996292
2026-06-16 19:55:00,182,110.996292
2026-06-16 19:55:00,183,111.834442
2026-06-16 19:55:00,184,0
2026-06-16 19:55:00,185,0
2026-06-16 19:55:00,186,0
2026-06-16 19:55:00,187,162.083801
2026-06-16 19:55:00,188,162.083801
2026-06-16 19:55:00,189,216
2026-06-16 19:55:00,190,264.399994
2026-06-16 19:55:00,191,0
2026-06-16 19:55:00,192,0
2026-06-16 19:55:00,193,0
2026-06-16 19:55:00,194,120.339859
2026-06-16 19:55:00,195,120.339859
2026-06-16 19:55:00,196,120.723755
2026-06-16 19:55:00,197,0
2026-06-16 19:55:00,198,0
2026-06-16 19:55:00,199,0
2026-06-16 19:55:00,200,0
2026-06-16 19:55:00,201,0
2026-06-16 19:55:00,202,0
2026-06-16 19:55:00,203,1002.555359
2026-06-16 19:55:00,204,1000
2026-06-16 19:55:00,205,0
2026-06-16 19:55:00,206,0
2026-06-16 19:55:00,207,0
2026-06-16 19:55:00,208,0
2026-06-16 19:55:00,209,0
2026-06-16 19:55:00,210,72
2026-06-16 19:55:00,211,28
2026-06-16 19:55:00,212,1410
2026-06-16 19:55:00,213,1412
2026-06-16 19:55:00,214,0
2026-06-16 19:55:00,215,374
2026-06-16 19:55:00,216,374
2026-06-16 19:55:00,217,376
2026-06-16 19:55:00,218,11.111529
2026-06-16 19:55:00,219,11.306209
2026-06-16 19:55:00,220,6.669094
2026-06-16 19:55:00,221,35
2026-06-16 19:55:00,222,26.480103
2026-06-16 19:55:00,223,26.184082
2026-06-16 19:55:00,224,0
2026-06-16 19:55:00,225,0
2026-06-16 19:55:00,226,0
2026-06-16 19:55:00,227,165
2026-06-16 19:55:00,228,95
2026-06-16 19:55:00,229,57.990341
2026-06-16 19:55:00,230,24.613007
2026-06-16 19:55:00,231,57.305756
2026-06-16 19:55:00,232,60.081055
2026-06-16 19:55:00,233,61.459427
2026-06-16 19:55:00,234,120.764496
2026-06-16 19:55:00,235,0
2026-06-16 19:55:00,236,0
2026-06-16 19:55:00,237,0
2026-06-16 19:55:00,238,0
2026-06-16 19:55:00,239,0
2026-06-16 19:55:00,240,25.622559
2026-06-16 19:55:00,241,25.648499
2026-06-16 19:55:00,242,0.837708
2026-06-16 19:55:00,245,0
2026-06-16 19:55:00,246,0
2026-06-16 19:55:00,247,200
2026-06-16 19:55:00,248,100
2026-06-16 19:55:00,249,0
2026-06-16 19:55:00,250,0
2026-06-16 19:55:00,251,0
2026-06-16 19:55:00,254,70.864349
2026-06-16 19:55:00,255,58.04657
2026-06-16 19:55:00,256,99.004486
2026-06-16 19:55:00,257,0
2026-06-16 19:55:00,258,99.004486
2026-06-16 19:55:00,259,130
2026-06-16 19:55:00,260,0
2026-06-16 19:55:00,261,0
2026-06-16 19:55:00,262,149
2026-06-16 19:55:00,263,149
2026-06-16 19:55:00,264,190
2026-06-16 19:55:00,265,172.002319
2026-06-16 19:55:00,266,172.002319
2026-06-16 19:55:00,267,212
2026-06-16 19:55:00,268,130.002747
2026-06-16 19:55:00,269,85
2026-06-16 19:55:00,270,208.42984
2026-06-16 19:55:00,271,89.758606
2026-06-16 19:55:00,272,315.97467
2026-06-16 19:55:00,273,127.093979
2026-06-16 19:55:00,274,150
2026-06-16 19:55:00,275,120
2026-06-16 19:55:00,276,192.285782
2026-06-16 19:55:00,277,192.285782
2026-06-16 19:55:00,278,222.270096
2026-06-16 19:55:00,279,0
2026-06-16 19:55:00,280,0
2026-06-16 19:55:00,281,163
2026-06-16 19:55:00,282,163
2026-06-16 19:55:00,283,200
2026-06-16 19:55:00,287,11.942503
2026-06-16 19:55:00,288,10.242012
2026-06-16 19:55:00,289,2.71279
2026-06-16 19:55:00,290,9.851454
2026-06-16 19:55:00,291,9.804532
2026-06-16 19:55:00,292,47.160156
2026-06-16 19:55:00,293,230
2026-06-16 19:55:00,294,131
2026-06-16 19:55:00,295,131
2026-06-16 19:55:00,296,131
2026-06-16 19:55:00,297,229.47937
2026-06-16 19:55:00,298,96.944672
2026-06-16 19:55:00,299,0
2026-06-16 19:55:00,300,0
2026-06-16 19:55:00,301,0
2026-06-16 19:55:00,302,72.269356
2026-06-16 19:55:00,303,78.998688
2026-06-16 19:55:00,304,5.994598
2026-06-16 19:55:00,305,44.17807
2026-06-16 19:55:00,306,100
2026-06-16 19:55:00,307,50
2026-06-16 19:55:00,308,100
2026-06-16 19:55:00,309,50
2026-06-16 19:55:00,310,100
2026-06-16 19:55:00,311,50
2026-06-16 19:55:00,312,153.196808
2026-06-16 19:55:00,313,79.433563
2026-06-16 19:55:00,314,0
2026-06-16 19:55:00,315,0
2026-06-16 19:55:00,316,100
2026-06-16 19:55:00,317,50
2026-06-16 19:55:00,318,100
2026-06-16 19:55:00,319,50
2026-06-16 19:55:00,320,100
2026-06-16 19:55:00,321,50
2026-06-16 19:55:00,322,0
2026-06-16 19:55:00,323,0
2026-06-16 19:55:00,324,0
2026-06-16 19:55:00,325,0
2026-06-16 19:55:00,326,106
2026-06-16 19:55:00,327,106
2026-06-16 19:55:00,328,132.5
2026-06-16 19:55:00,329,132.5
2026-06-16 19:55:00,330,148
2026-06-16 19:55:00,331,131
2026-06-16 19:55:00,332,221.011993
2026-06-16 19:55:00,333,287.140594
2026-06-16 19:55:00,334,207.00705
2026-06-16 19:55:00,335,119.995728
2026-06-16 19:55:00,336,119.995728
2026-06-16 19:55:00,337,122
2026-06-16 19:55:00,338,0
2026-06-16 19:55:00,339,0
2026-06-16 19:55:00,340,0
2026-06-16 19:55:00,341,119.995728
2026-06-16 19:55:00,342,119.995728
2026-06-16 19:55:00,343,122
2026-06-16 19:55:00,344,119.995728
2026-06-16 19:55:00,345,119.995728
2026-06-16 19:55:00,346,122
2026-06-16 19:55:00,347,122
2026-06-16 19:55:00,348,122
2026-06-16 19:55:00,349,136
2026-06-16 19:55:00,350,122
2026-06-16 19:55:00,351,122
2026-06-16 19:55:00,352,136
2026-06-16 19:55:00,353,0
2026-06-16 19:55:00,354,0
2026-06-16 19:55:00,355,0
2026-06-16 19:55:00,356,0
2026-06-16 19:55:00,357,0
2026-06-16 19:55:00,358,0
2026-06-16 19:55:00,359,571.65448
2026-06-16 19:55:00,360,712.37439
2026-06-16 19:55:00,361,66.219185
2026-06-16 19:55:00,362,72.226448
2026-06-16 19:55:00,363,45.129669
2026-06-16 19:55:00,364,37.223953
2026-06-16 19:55:00,365,0
2026-06-16 19:55:00,366,13.071365
2026-06-16 19:55:00,367,667.383423
2026-06-16 19:55:00,368,819
2026-06-16 19:55:00,369,0
2026-06-16 19:55:00,370,0
2026-06-16 19:55:00,371,0
2026-06-16 19:55:00,372,0
2026-06-16 19:55:00,373,0
2026-06-16 19:55:00,374,0
2026-06-16 19:55:00,375,0
2026-06-16 19:55:00,376,0
2026-06-16 19:55:00,377,165.942719
2026-06-16 19:55:00,378,164.722748
2026-06-16 19:55:00,380,100
2026-06-16 19:55:00,381,49.852173
2026-06-16 19:55:00,382,0
2026-06-16 19:55:00,383,130.153046
2026-06-16 19:55:00,384,0
2026-06-16 19:55:00,385,0
2026-06-16 19:55:00,386,0
2026-06-16 19:55:00,387,0
2026-06-16 19:55:00,388,13.101562
2026-06-16 19:55:00,389,140
2026-06-16 19:55:00,390,15.679688
2026-06-16 19:55:00,391,13.804688
2026-06-16 19:55:00,392,24
2026-06-16 19:55:00,393,1.828346
2026-06-16 19:55:00,394,0
2026-06-16 19:55:00,395,0
2026-06-16 19:55:00,396,0
2026-06-16 19:55:00,397,0
2026-06-16 19:55:00,398,0
2026-06-16 19:55:00,399,0
2026-06-16 19:55:00,400,0
2026-06-16 19:55:00,401,0
2026-06-16 19:55:00,402,0
2026-06-16 19:55:00,403,0
2026-06-16 19:55:00,404,0
2026-06-16 19:55:00,405,0
2026-06-16 19:55:00,406,0
2026-06-16 19:55:00,407,0
2026-06-16 19:55:00,408,20.39502
2026-06-16 19:55:00,409,20.909424
2026-06-16 19:55:00,410,20
2026-06-16 19:55:00,411,20
2026-06-16 19:55:00,412,0
2026-06-16 19:55:00,413,20
2026-06-16 19:55:00,414,0
2026-06-16 19:55:00,415,956
2026-06-16 19:55:00,416,370
2026-06-16 19:55:00,417,370
2026-06-16 19:55:00,418,260.008545
2026-06-16 19:55:00,419,710
2026-06-16 19:55:00,420,710
2026-06-16 19:55:00,421,620
2026-06-16 19:55:00,422,620
2026-06-16 19:55:00,423,0
2026-06-16 19:55:00,424,2.493042
2026-06-16 19:55:00,425,5.677002
2026-06-16 19:55:00,426,2.443817
2026-06-16 19:55:00,427,15.838165
2026-06-16 19:55:00,428,4.525452
2026-06-16 19:55:00,429,4.904373
2026-06-16 19:55:00,430,7.965302
2026-06-16 19:55:00,431,10.915619
2026-06-16 19:55:00,432,103.5625
2026-06-16 19:55:00,433,0
2026-06-16 19:55:00,434,0
2026-06-16 19:55:00,435,18.001709
2026-06-16 19:55:00,436,8
2026-06-16 19:55:00,437,115
2026-06-16 19:55:00,438,115
2026-06-16 19:55:00,439,186
2026-06-16 19:55:00,440,115
2026-06-16 19:55:00,441,115
2026-06-16 19:55:00,442,186
2026-06-16 19:55:00,443,119
2026-06-16 19:55:00,444,119
2026-06-16 19:55:00,445,112
2026-06-16 19:55:00,446,187.896362
2026-06-16 19:55:00,447,187.896362
2026-06-16 19:55:00,448,204
2026-06-16 19:55:00,449,187.896362
2026-06-16 19:55:00,450,187.896362
2026-06-16 19:55:00,451,204
2026-06-16 19:55:00,452,190
2026-06-16 19:55:00,453,190
2026-06-16 19:55:00,454,190
2026-06-16 19:55:00,455,150.009918
2026-06-16 19:55:00,456,0
2026-06-16 19:55:00,457,150.009918
2026-06-16 19:55:00,458,2.783752
2026-06-16 19:55:00,459,133
2026-06-16 19:55:00,460,133
2026-06-16 19:55:00,461,38
2026-06-16 19:55:00,462,0
2026-06-16 19:55:00,463,23
2026-06-16 19:55:00,464,13.95813
2026-06-16 19:55:00,465,982.863831
2026-06-16 19:55:00,466,0
2026-06-16 19:55:00,467,967.155762
2026-06-16 19:55:00,468,0
2026-06-16 19:55:00,470,989.568848
2026-06-16 19:55:00,471,979.131348
2026-06-16 19:55:00,472,0
2026-06-16 19:55:00,473,0
2026-06-16 19:55:00,474,390
2026-06-16 19:55:00,475,36.842163
2026-06-16 19:55:00,476,225
2026-06-16 19:55:00,477,0
2026-06-16 19:55:00,478,0
2026-06-16 19:55:00,479,1422.373779
2026-06-16 19:55:00,480,1423.697266
2026-06-16 19:55:00,481,267.05838
2026-06-16 19:55:00,482,121.80793
2026-06-16 19:55:00,570,0
2026-06-16 19:55:00,571,0
2026-06-16 19:55:00,572,0
2026-06-16 19:55:00,573,0
2026-06-16 19:55:00,574,0
2026-06-16 19:55:00,575,0
2026-06-16 19:55:00,576,0
2026-06-16 19:55:00,577,0
2026-06-16 19:55:00,578,0
2026-06-16 19:55:00,579,0
2026-06-16 19:55:00,580,0
2026-06-16 19:55:00,581,0
2026-06-16 19:55:00,582,0
2026-06-16 19:55:00,583,0
2026-06-16 19:55:00,584,0
2026-06-16 19:55:00,585,0
2026-06-16 19:55:00,586,0
2026-06-16 19:55:00,587,0
2026-06-16 19:55:00,588,0
2026-06-16 19:55:00,589,0
2026-06-16 19:55:00,590,0
2026-06-16 19:55:00,591,0
2026-06-16 19:55:00,592,0
2026-06-16 19:55:00,593,0
2026-06-16 19:55:00,594,0
2026-06-16 19:55:00,595,0
2026-06-16 19:55:00,596,0
2026-06-16 19:55:00,597,0
2026-06-16 19:55:00,598,0
2026-06-16 19:55:00,599,0
2026-06-16 19:55:00,600,0
2026-06-16 19:55:00,601,0
2026-06-16 19:55:00,602,0
2026-06-16 19:55:00,603,0
2026-06-16 20:00:00,2,50
2026-06-16 20:00:00,3,50
2026-06-16 20:00:00,4,0
2026-06-16 20:00:00,5,479.996643
2026-06-16 20:00:00,6,479
2026-06-16 20:00:00,7,479.996643
2026-06-16 20:00:00,8,479.996643
2026-06-16 20:00:00,9,479.996643
2026-06-16 20:00:00,10,480.236206
2026-06-16 20:00:00,11,479.996643
2026-06-16 20:00:00,13,200
2026-06-16 20:00:00,14,196.595551
2026-06-16 20:00:00,15,469.41156
2026-06-16 20:00:00,16,521.147766
2026-06-16 20:00:00,17,474
2026-06-16 20:00:00,18,459.136169
2026-06-16 20:00:00,19,2.53952
2026-06-16 20:00:00,20,0
2026-06-16 20:00:00,21,468.553711
2026-06-16 20:00:00,22,275.945312
2026-06-16 20:00:00,23,279.496948
2026-06-16 20:00:00,24,282.46106
2026-06-16 20:00:00,27,0
2026-06-16 20:00:00,28,0
2026-06-16 20:00:00,29,0
2026-06-16 20:00:00,31,992.967285
2026-06-16 20:00:00,32,1000.30304
2026-06-16 20:00:00,33,211
2026-06-16 20:00:00,35,170
2026-06-16 20:00:00,36,105
2026-06-16 20:00:00,37,0
2026-06-16 20:00:00,38,477.988159
2026-06-16 20:00:00,39,0
2026-06-16 20:00:00,40,477.814575
2026-06-16 20:00:00,41,191.88208
2026-06-16 20:00:00,42,463
2026-06-16 20:00:00,43,0
2026-06-16 20:00:00,44,0
2026-06-16 20:00:00,45,0
2026-06-16 20:00:00,46,128.137695
2026-06-16 20:00:00,47,130.226288
2026-06-16 20:00:00,48,173.22879
2026-06-16 20:00:00,49,3.164398
2026-06-16 20:00:00,50,2.964111
2026-06-16 20:00:00,51,0
2026-06-16 20:00:00,52,474
2026-06-16 20:00:00,53,476
2026-06-16 20:00:00,54,447.385986
2026-06-16 20:00:00,55,0
2026-06-16 20:00:00,56,0
2026-06-16 20:00:00,57,0
2026-06-16 20:00:00,58,479
2026-06-16 20:00:00,59,468
2026-06-16 20:00:00,60,972
2026-06-16 20:00:00,61,976
2026-06-16 20:00:00,62,0
2026-06-16 20:00:00,63,4.824974
2026-06-16 20:00:00,64,0
2026-06-16 20:00:00,65,0
2026-06-16 20:00:00,66,0
2026-06-16 20:00:00,67,0
2026-06-16 20:00:00,68,0
2026-06-16 20:00:00,69,39.42749
2026-06-16 20:00:00,70,173.462952
2026-06-16 20:00:00,71,0
2026-06-16 20:00:00,72,0
2026-06-16 20:00:00,73,0
2026-06-16 20:00:00,74,0
2026-06-16 20:00:00,75,0
2026-06-16 20:00:00,76,408.408386
2026-06-16 20:00:00,77,0
2026-06-16 20:00:00,78,458.394287
2026-06-16 20:00:00,81,428.274536
2026-06-16 20:00:00,82,442.007812
2026-06-16 20:00:00,83,451.335449
2026-06-16 20:00:00,84,148.484863
2026-06-16 20:00:00,85,89.445312
2026-06-16 20:00:00,86,709.994812
2026-06-16 20:00:00,87,0
2026-06-16 20:00:00,88,0
2026-06-16 20:00:00,89,120
2026-06-16 20:00:00,90,114
2026-06-16 20:00:00,91,114
2026-06-16 20:00:00,92,261
2026-06-16 20:00:00,93,186
2026-06-16 20:00:00,94,186
2026-06-16 20:00:00,95,220
2026-06-16 20:00:00,96,41.65007
2026-06-16 20:00:00,97,5.632507
2026-06-16 20:00:00,98,23.522461
2026-06-16 20:00:00,99,14.39801
2026-06-16 20:00:00,100,0.759003
2026-06-16 20:00:00,101,36.868492
2026-06-16 20:00:00,102,10.08812
2026-06-16 20:00:00,103,940.996216
2026-06-16 20:00:00,104,390.575928
2026-06-16 20:00:00,105,0
2026-06-16 20:00:00,106,0
2026-06-16 20:00:00,107,332.7836
2026-06-16 20:00:00,108,160.645157
2026-06-16 20:00:00,109,0
2026-06-16 20:00:00,110,0
2026-06-16 20:00:00,111,0
2026-06-16 20:00:00,112,0
2026-06-16 20:00:00,113,0
2026-06-16 20:00:00,114,0
2026-06-16 20:00:00,115,0
2026-06-16 20:00:00,116,0
2026-06-16 20:00:00,117,0
2026-06-16 20:00:00,118,0
2026-06-16 20:00:00,119,0
2026-06-16 20:00:00,120,0
2026-06-16 20:00:00,121,0
2026-06-16 20:00:00,122,0
2026-06-16 20:00:00,123,0
2026-06-16 20:00:00,124,0
2026-06-16 20:00:00,125,4.226074
2026-06-16 20:00:00,126,4.65271
2026-06-16 20:00:00,127,85
2026-06-16 20:00:00,128,4.824829
2026-06-16 20:00:00,130,0
2026-06-16 20:00:00,131,0
2026-06-16 20:00:00,132,562.470642
2026-06-16 20:00:00,133,179.277069
2026-06-16 20:00:00,134,89.286041
2026-06-16 20:00:00,135,9.589005
2026-06-16 20:00:00,136,9.622879
2026-06-16 20:00:00,137,997.515869
2026-06-16 20:00:00,138,993.853516
2026-06-16 20:00:00,139,982.345642
2026-06-16 20:00:00,140,979.759399
2026-06-16 20:00:00,141,0
2026-06-16 20:00:00,142,959.845459
2026-06-16 20:00:00,143,0
2026-06-16 20:00:00,144,305
2026-06-16 20:00:00,146,109.997025
2026-06-16 20:00:00,147,109.997025
2026-06-16 20:00:00,148,106
2026-06-16 20:00:00,149,206
2026-06-16 20:00:00,150,206
2026-06-16 20:00:00,151,188
2026-06-16 20:00:00,152,163.069946
2026-06-16 20:00:00,153,166.541412
2026-06-16 20:00:00,154,178.224274
2026-06-16 20:00:00,155,163.193924
2026-06-16 20:00:00,156,164.405121
2026-06-16 20:00:00,157,177.079849
2026-06-16 20:00:00,158,6.683868
2026-06-16 20:00:00,159,36.649605
2026-06-16 20:00:00,160,10.871765
2026-06-16 20:00:00,161,0
2026-06-16 20:00:00,162,0
2026-06-16 20:00:00,163,0
2026-06-16 20:00:00,164,0
2026-06-16 20:00:00,165,0
2026-06-16 20:00:00,166,0
2026-06-16 20:00:00,167,14.061417
2026-06-16 20:00:00,168,141.003906
2026-06-16 20:00:00,169,70.5
2026-06-16 20:00:00,170,0
2026-06-16 20:00:00,171,638.004639
2026-06-16 20:00:00,172,0
2026-06-16 20:00:00,173,0
2026-06-16 20:00:00,174,39.769287
2026-06-16 20:00:00,175,40.196533
2026-06-16 20:00:00,178,0
2026-06-16 20:00:00,179,0
2026-06-16 20:00:00,180,0
2026-06-16 20:00:00,181,110.766884
2026-06-16 20:00:00,182,110.766884
2026-06-16 20:00:00,183,111.412033
2026-06-16 20:00:00,184,0
2026-06-16 20:00:00,185,0
2026-06-16 20:00:00,186,0
2026-06-16 20:00:00,187,162.083801
2026-06-16 20:00:00,188,162.083801
2026-06-16 20:00:00,189,216
2026-06-16 20:00:00,190,264.399994
2026-06-16 20:00:00,191,0
2026-06-16 20:00:00,192,0
2026-06-16 20:00:00,193,0
2026-06-16 20:00:00,194,120.710007
2026-06-16 20:00:00,195,119.995728
2026-06-16 20:00:00,196,120.751114
2026-06-16 20:00:00,197,0
2026-06-16 20:00:00,198,0
2026-06-16 20:00:00,199,0
2026-06-16 20:00:00,200,0
2026-06-16 20:00:00,201,0
2026-06-16 20:00:00,202,0
2026-06-16 20:00:00,203,1001.378967
2026-06-16 20:00:00,204,1000
2026-06-16 20:00:00,205,0
2026-06-16 20:00:00,206,0
2026-06-16 20:00:00,207,0
2026-06-16 20:00:00,208,0
2026-06-16 20:00:00,209,0
2026-06-16 20:00:00,210,72
2026-06-16 20:00:00,211,28
2026-06-16 20:00:00,212,1410
2026-06-16 20:00:00,213,1412
2026-06-16 20:00:00,214,0
2026-06-16 20:00:00,215,374
2026-06-16 20:00:00,216,374
2026-06-16 20:00:00,217,376
2026-06-16 20:00:00,218,11.111529
2026-06-16 20:00:00,219,11.306209
2026-06-16 20:00:00,220,6.669094
2026-06-16 20:00:00,221,35
2026-06-16 20:00:00,222,26.480103
2026-06-16 20:00:00,223,26.184082
2026-06-16 20:00:00,224,0
2026-06-16 20:00:00,225,0
2026-06-16 20:00:00,226,0
2026-06-16 20:00:00,227,165
2026-06-16 20:00:00,228,95
2026-06-16 20:00:00,229,58.600891
2026-06-16 20:00:00,230,24.75177
2026-06-16 20:00:00,231,57.981079
2026-06-16 20:00:00,232,60.395569
2026-06-16 20:00:00,233,61.736969
2026-06-16 20:00:00,234,120.57579
2026-06-16 20:00:00,235,0
2026-06-16 20:00:00,236,0
2026-06-16 20:00:00,237,0
2026-06-16 20:00:00,238,0
2026-06-16 20:00:00,239,0
2026-06-16 20:00:00,240,25.675964
2026-06-16 20:00:00,241,25.87738
2026-06-16 20:00:00,242,0.837708
2026-06-16 20:00:00,245,0
2026-06-16 20:00:00,246,0
2026-06-16 20:00:00,247,200
2026-06-16 20:00:00,248,100
2026-06-16 20:00:00,249,0
2026-06-16 20:00:00,250,0
2026-06-16 20:00:00,251,0
2026-06-16 20:00:00,254,70.851532
2026-06-16 20:00:00,255,58.418274
2026-06-16 20:00:00,256,99.004486
2026-06-16 20:00:00,257,0
2026-06-16 20:00:00,258,99.004486
2026-06-16 20:00:00,259,130
2026-06-16 20:00:00,260,0
2026-06-16 20:00:00,261,0
2026-06-16 20:00:00,262,149
2026-06-16 20:00:00,263,149
2026-06-16 20:00:00,264,190
2026-06-16 20:00:00,265,172.002319
2026-06-16 20:00:00,266,172.002319
2026-06-16 20:00:00,267,212
2026-06-16 20:00:00,268,130.002747
2026-06-16 20:00:00,269,85
2026-06-16 20:00:00,270,208.493927
2026-06-16 20:00:00,271,89.822693
2026-06-16 20:00:00,272,317.512787
2026-06-16 20:00:00,273,127.396469
2026-06-16 20:00:00,274,150
2026-06-16 20:00:00,275,120
2026-06-16 20:00:00,276,169.331818
2026-06-16 20:00:00,277,169.331818
2026-06-16 20:00:00,278,205.680618
2026-06-16 20:00:00,279,0
2026-06-16 20:00:00,280,0
2026-06-16 20:00:00,281,163
2026-06-16 20:00:00,282,163
2026-06-16 20:00:00,283,200
2026-06-16 20:00:00,287,11.951048
2026-06-16 20:00:00,288,10.209052
2026-06-16 20:00:00,289,2.705924
2026-06-16 20:00:00,290,9.871138
2026-06-16 20:00:00,291,9.84207
2026-06-16 20:00:00,292,47.160156
2026-06-16 20:00:00,293,230
2026-06-16 20:00:00,294,131
2026-06-16 20:00:00,295,131
2026-06-16 20:00:00,296,131
2026-06-16 20:00:00,297,234.606445
2026-06-16 20:00:00,298,96.784439
2026-06-16 20:00:00,299,0
2026-06-16 20:00:00,300,0
2026-06-16 20:00:00,301,0
2026-06-16 20:00:00,302,72.275078
2026-06-16 20:00:00,303,79.124573
2026-06-16 20:00:00,304,5.994598
2026-06-16 20:00:00,305,43.841599
2026-06-16 20:00:00,306,100
2026-06-16 20:00:00,307,50
2026-06-16 20:00:00,308,100
2026-06-16 20:00:00,309,50
2026-06-16 20:00:00,310,100
2026-06-16 20:00:00,311,50
2026-06-16 20:00:00,312,153.639343
2026-06-16 20:00:00,313,79.433563
2026-06-16 20:00:00,314,0
2026-06-16 20:00:00,315,0
2026-06-16 20:00:00,316,100
2026-06-16 20:00:00,317,50
2026-06-16 20:00:00,318,100
2026-06-16 20:00:00,319,50
2026-06-16 20:00:00,320,100
2026-06-16 20:00:00,321,50
2026-06-16 20:00:00,322,0
2026-06-16 20:00:00,323,0
2026-06-16 20:00:00,324,0
2026-06-16 20:00:00,325,0
2026-06-16 20:00:00,326,106
2026-06-16 20:00:00,327,106
2026-06-16 20:00:00,328,132.5
2026-06-16 20:00:00,329,132.5
2026-06-16 20:00:00,330,148
2026-06-16 20:00:00,331,131
2026-06-16 20:00:00,332,221.011993
2026-06-16 20:00:00,333,268.606812
2026-06-16 20:00:00,334,207.00705
2026-06-16 20:00:00,335,119.995728
2026-06-16 20:00:00,336,119.995728
2026-06-16 20:00:00,337,122
2026-06-16 20:00:00,338,0
2026-06-16 20:00:00,339,0
2026-06-16 20:00:00,340,0
2026-06-16 20:00:00,341,119.995728
2026-06-16 20:00:00,342,119.995728
2026-06-16 20:00:00,343,122
2026-06-16 20:00:00,344,119.995728
2026-06-16 20:00:00,345,119.995728
2026-06-16 20:00:00,346,122
2026-06-16 20:00:00,347,122
2026-06-16 20:00:00,348,122
2026-06-16 20:00:00,349,136
2026-06-16 20:00:00,350,122
2026-06-16 20:00:00,351,122
2026-06-16 20:00:00,352,136
2026-06-16 20:00:00,353,0
2026-06-16 20:00:00,354,0
2026-06-16 20:00:00,355,0
2026-06-16 20:00:00,356,0
2026-06-16 20:00:00,357,0
2026-06-16 20:00:00,358,0
2026-06-16 20:00:00,359,571.608704
2026-06-16 20:00:00,360,714.959717
2026-06-16 20:00:00,361,66.731888
2026-06-16 20:00:00,362,72.525528
2026-06-16 20:00:00,363,45.035675
2026-06-16 20:00:00,364,37.531586
2026-06-16 20:00:00,365,0
2026-06-16 20:00:00,366,13.315758
2026-06-16 20:00:00,367,675.37207
2026-06-16 20:00:00,368,818
2026-06-16 20:00:00,369,0
2026-06-16 20:00:00,370,0
2026-06-16 20:00:00,371,0
2026-06-16 20:00:00,372,0
2026-06-16 20:00:00,373,0
2026-06-16 20:00:00,374,0
2026-06-16 20:00:00,375,0
2026-06-16 20:00:00,376,0
2026-06-16 20:00:00,377,165.446793
2026-06-16 20:00:00,378,164.980621
2026-06-16 20:00:00,380,100
2026-06-16 20:00:00,381,49.852173
2026-06-16 20:00:00,382,0
2026-06-16 20:00:00,383,126.445053
2026-06-16 20:00:00,384,0
2026-06-16 20:00:00,385,0
2026-06-16 20:00:00,386,0
2026-06-16 20:00:00,387,0
2026-06-16 20:00:00,388,13.101562
2026-06-16 20:00:00,389,140
2026-06-16 20:00:00,390,15.679688
2026-06-16 20:00:00,391,13.804688
2026-06-16 20:00:00,392,24
2026-06-16 20:00:00,393,1.828346
2026-06-16 20:00:00,394,0
2026-06-16 20:00:00,395,0
2026-06-16 20:00:00,396,0
2026-06-16 20:00:00,397,0
2026-06-16 20:00:00,398,0
2026-06-16 20:00:00,399,0
2026-06-16 20:00:00,400,0
2026-06-16 20:00:00,401,0
2026-06-16 20:00:00,402,0
2026-06-16 20:00:00,403,0
2026-06-16 20:00:00,404,0
2026-06-16 20:00:00,405,0
2026-06-16 20:00:00,406,0
2026-06-16 20:00:00,407,0
2026-06-16 20:00:00,408,20.904297
2026-06-16 20:00:00,409,20.825684
2026-06-16 20:00:00,410,20
2026-06-16 20:00:00,411,20
2026-06-16 20:00:00,412,0
2026-06-16 20:00:00,413,20
2026-06-16 20:00:00,414,0
2026-06-16 20:00:00,415,956
2026-06-16 20:00:00,416,370
2026-06-16 20:00:00,417,370
2026-06-16 20:00:00,418,260.008545
2026-06-16 20:00:00,419,710
2026-06-16 20:00:00,420,710
2026-06-16 20:00:00,421,620
2026-06-16 20:00:00,422,620
2026-06-16 20:00:00,423,0
2026-06-16 20:00:00,424,2.493042
2026-06-16 20:00:00,425,5.677002
2026-06-16 20:00:00,426,2.443817
2026-06-16 20:00:00,427,15.838165
2026-06-16 20:00:00,428,4.525452
2026-06-16 20:00:00,429,4.904373
2026-06-16 20:00:00,430,7.965302
2026-06-16 20:00:00,431,10.915619
2026-06-16 20:00:00,432,103.972656
2026-06-16 20:00:00,433,0
2026-06-16 20:00:00,434,0
2026-06-16 20:00:00,435,18.001709
2026-06-16 20:00:00,436,8
2026-06-16 20:00:00,437,115
2026-06-16 20:00:00,438,115
2026-06-16 20:00:00,439,186
2026-06-16 20:00:00,440,115
2026-06-16 20:00:00,441,115
2026-06-16 20:00:00,442,186
2026-06-16 20:00:00,443,119
2026-06-16 20:00:00,444,119
2026-06-16 20:00:00,445,112
2026-06-16 20:00:00,446,187.896362
2026-06-16 20:00:00,447,187.896362
2026-06-16 20:00:00,448,204
2026-06-16 20:00:00,449,187.896362
2026-06-16 20:00:00,450,187.896362
2026-06-16 20:00:00,451,204
2026-06-16 20:00:00,452,190
2026-06-16 20:00:00,453,190
2026-06-16 20:00:00,454,190
2026-06-16 20:00:00,455,150.009918
2026-06-16 20:00:00,456,0
2026-06-16 20:00:00,457,150.009918
2026-06-16 20:00:00,458,2.783752
2026-06-16 20:00:00,459,133
2026-06-16 20:00:00,460,133
2026-06-16 20:00:00,461,38
2026-06-16 20:00:00,462,0
2026-06-16 20:00:00,463,23
2026-06-16 20:00:00,464,13.95813
2026-06-16 20:00:00,465,982.863831
2026-06-16 20:00:00,466,0
2026-06-16 20:00:00,467,967.045898
2026-06-16 20:00:00,468,0
2026-06-16 20:00:00,470,999.89624
2026-06-16 20:00:00,471,979.131348
2026-06-16 20:00:00,472,0
2026-06-16 20:00:00,473,0
2026-06-16 20:00:00,474,390
2026-06-16 20:00:00,475,36.842163
2026-06-16 20:00:00,476,225
2026-06-16 20:00:00,477,0
2026-06-16 20:00:00,478,0
2026-06-16 20:00:00,479,1416.786377
2026-06-16 20:00:00,480,1423.844238
2026-06-16 20:00:00,481,192.450256
2026-06-16 20:00:00,482,113.699974
2026-06-16 20:00:00,570,0
2026-06-16 20:00:00,571,0
2026-06-16 20:00:00,572,0
2026-06-16 20:00:00,573,0
2026-06-16 20:00:00,574,0
2026-06-16 20:00:00,575,0
2026-06-16 20:00:00,576,0
2026-06-16 20:00:00,577,0
2026-06-16 20:00:00,578,0
2026-06-16 20:00:00,579,0
2026-06-16 20:00:00,580,0
2026-06-16 20:00:00,581,0
2026-06-16 20:00:00,582,0
2026-06-16 20:00:00,583,0
2026-06-16 20:00:00,584,0
2026-06-16 20:00:00,585,0
2026-06-16 20:00:00,586,0
2026-06-16 20:00:00,587,0
2026-06-16 20:00:00,588,0
2026-06-16 20:00:00,589,0
2026-06-16 20:00:00,590,0
2026-06-16 20:00:00,591,0
2026-06-16 20:00:00,592,0
2026-06-16 20:00:00,593,0
2026-06-16 20:00:00,594,0
2026-06-16 20:00:00,595,0
2026-06-16 20:00:00,596,0
2026-06-16 20:00:00,597,0
2026-06-16 20:00:00,598,0
2026-06-16 20:00:00,599,0
2026-06-16 20:00:00,600,0
2026-06-16 20:00:00,601,0
2026-06-16 20:00:00,602,0
2026-06-16 20:00:00,603,0
2026-06-16 20:05:00,2,50
2026-06-16 20:05:00,3,50
2026-06-16 20:05:00,4,0
2026-06-16 20:05:00,5,479.996643
2026-06-16 20:05:00,6,479
2026-06-16 20:05:00,7,479.996643
2026-06-16 20:05:00,8,479
2026-06-16 20:05:00,9,479.996643
2026-06-16 20:05:00,10,476.573975
2026-06-16 20:05:00,11,479.996643
2026-06-16 20:05:00,13,200
2026-06-16 20:05:00,14,196.595551
2026-06-16 20:05:00,15,432.606262
2026-06-16 20:05:00,16,520.552673
2026-06-16 20:05:00,17,454.579712
2026-06-16 20:05:00,18,442.050537
2026-06-16 20:05:00,19,3.380692
2026-06-16 20:05:00,20,0
2026-06-16 20:05:00,21,469.377686
2026-06-16 20:05:00,22,274.07605
2026-06-16 20:05:00,23,279.283325
2026-06-16 20:05:00,24,280.191162
2026-06-16 20:05:00,27,0
2026-06-16 20:05:00,28,0
2026-06-16 20:05:00,29,0
2026-06-16 20:05:00,31,992.967285
2026-06-16 20:05:00,32,999.242371
2026-06-16 20:05:00,33,211
2026-06-16 20:05:00,35,168.866013
2026-06-16 20:05:00,36,96.458244
2026-06-16 20:05:00,37,0
2026-06-16 20:05:00,38,477.988159
2026-06-16 20:05:00,39,0
2026-06-16 20:05:00,40,477.814575
2026-06-16 20:05:00,41,185.15271
2026-06-16 20:05:00,42,463
2026-06-16 20:05:00,43,0
2026-06-16 20:05:00,44,0
2026-06-16 20:05:00,45,0
2026-06-16 20:05:00,46,128.137695
2026-06-16 20:05:00,47,129.825745
2026-06-16 20:05:00,48,173.057129
2026-06-16 20:05:00,49,3.164398
2026-06-16 20:05:00,50,2.964111
2026-06-16 20:05:00,51,0
2026-06-16 20:05:00,52,474
2026-06-16 20:05:00,53,476
2026-06-16 20:05:00,54,447.385986
2026-06-16 20:05:00,55,0
2026-06-16 20:05:00,56,0
2026-06-16 20:05:00,57,0
2026-06-16 20:05:00,58,479
2026-06-16 20:05:00,59,468
2026-06-16 20:05:00,60,972
2026-06-16 20:05:00,61,975.959106
2026-06-16 20:05:00,62,0
2026-06-16 20:05:00,63,4.824974
2026-06-16 20:05:00,64,0
2026-06-16 20:05:00,65,0
2026-06-16 20:05:00,66,0
2026-06-16 20:05:00,67,0
2026-06-16 20:05:00,68,0
2026-06-16 20:05:00,69,39.42749
2026-06-16 20:05:00,70,173.462952
2026-06-16 20:05:00,71,0
2026-06-16 20:05:00,72,0
2026-06-16 20:05:00,73,0
2026-06-16 20:05:00,74,0
2026-06-16 20:05:00,75,0
2026-06-16 20:05:00,76,408.580688
2026-06-16 20:05:00,77,0
2026-06-16 20:05:00,78,476.996277
2026-06-16 20:05:00,81,433.584717
2026-06-16 20:05:00,82,448.111511
2026-06-16 20:05:00,83,456.187744
2026-06-16 20:05:00,84,149.400391
2026-06-16 20:05:00,85,89.445312
2026-06-16 20:05:00,86,709.994812
2026-06-16 20:05:00,87,0
2026-06-16 20:05:00,88,0
2026-06-16 20:05:00,89,120
2026-06-16 20:05:00,90,114.387421
2026-06-16 20:05:00,91,114
2026-06-16 20:05:00,92,261
2026-06-16 20:05:00,93,186
2026-06-16 20:05:00,94,186
2026-06-16 20:05:00,95,220
2026-06-16 20:05:00,96,41.605209
2026-06-16 20:05:00,97,5.632507
2026-06-16 20:05:00,98,23.522461
2026-06-16 20:05:00,99,14.39801
2026-06-16 20:05:00,100,0.759003
2026-06-16 20:05:00,101,32.890404
2026-06-16 20:05:00,102,9.612793
2026-06-16 20:05:00,103,940.996216
2026-06-16 20:05:00,104,424.337036
2026-06-16 20:05:00,105,0
2026-06-16 20:05:00,106,0
2026-06-16 20:05:00,107,333.830383
2026-06-16 20:05:00,108,160.559708
2026-06-16 20:05:00,109,0
2026-06-16 20:05:00,110,0
2026-06-16 20:05:00,111,0
2026-06-16 20:05:00,112,0
2026-06-16 20:05:00,113,0
2026-06-16 20:05:00,114,0
2026-06-16 20:05:00,115,0
2026-06-16 20:05:00,116,0
2026-06-16 20:05:00,117,0
2026-06-16 20:05:00,118,0
2026-06-16 20:05:00,119,0
2026-06-16 20:05:00,120,0
2026-06-16 20:05:00,121,0
2026-06-16 20:05:00,122,0
2026-06-16 20:05:00,123,0
2026-06-16 20:05:00,124,0
2026-06-16 20:05:00,125,4.226074
2026-06-16 20:05:00,126,4.65271
2026-06-16 20:05:00,127,85
2026-06-16 20:05:00,128,4.824829
2026-06-16 20:05:00,130,0
2026-06-16 20:05:00,131,0
2026-06-16 20:05:00,132,492.278381
2026-06-16 20:05:00,133,179.12326
2026-06-16 20:05:00,134,89.042511
2026-06-16 20:05:00,135,9.570007
2026-06-16 20:05:00,136,9.59404
2026-06-16 20:05:00,137,997.515869
2026-06-16 20:05:00,138,993.853516
2026-06-16 20:05:00,139,978.996765
2026-06-16 20:05:00,140,977.77002
2026-06-16 20:05:00,141,0
2026-06-16 20:05:00,142,957.308228
2026-06-16 20:05:00,143,0
2026-06-16 20:05:00,144,305
2026-06-16 20:05:00,146,109.997025
2026-06-16 20:05:00,147,109.997025
2026-06-16 20:05:00,148,106
2026-06-16 20:05:00,149,207
2026-06-16 20:05:00,150,207
2026-06-16 20:05:00,151,188
2026-06-16 20:05:00,152,163.441879
2026-06-16 20:05:00,153,166.922897
2026-06-16 20:05:00,154,178.519928
2026-06-16 20:05:00,155,163.394196
2026-06-16 20:05:00,156,164.614929
2026-06-16 20:05:00,157,177.117996
2026-06-16 20:05:00,158,6.683868
2026-06-16 20:05:00,159,36.649605
2026-06-16 20:05:00,160,10.871765
2026-06-16 20:05:00,161,0
2026-06-16 20:05:00,162,0
2026-06-16 20:05:00,163,0
2026-06-16 20:05:00,164,0
2026-06-16 20:05:00,165,0
2026-06-16 20:05:00,166,0
2026-06-16 20:05:00,167,13.772354
2026-06-16 20:05:00,168,141.003906
2026-06-16 20:05:00,169,70.5
2026-06-16 20:05:00,170,0
2026-06-16 20:05:00,171,638.004639
2026-06-16 20:05:00,172,0
2026-06-16 20:05:00,173,0
2026-06-16 20:05:00,174,39.769287
2026-06-16 20:05:00,175,40.196533
2026-06-16 20:05:00,178,0
2026-06-16 20:05:00,179,0
2026-06-16 20:05:00,180,0
2026-06-16 20:05:00,181,110.844887
2026-06-16 20:05:00,182,110.844887
2026-06-16 20:05:00,183,111.507797
2026-06-16 20:05:00,184,0
2026-06-16 20:05:00,185,0
2026-06-16 20:05:00,186,0
2026-06-16 20:05:00,187,162.083801
2026-06-16 20:05:00,188,162.083801
2026-06-16 20:05:00,189,216
2026-06-16 20:05:00,190,264.399994
2026-06-16 20:05:00,191,0
2026-06-16 20:05:00,192,0
2026-06-16 20:05:00,193,0
2026-06-16 20:05:00,194,119.995728
2026-06-16 20:05:00,195,119.995728
2026-06-16 20:05:00,196,120
2026-06-16 20:05:00,197,0
2026-06-16 20:05:00,198,0
2026-06-16 20:05:00,199,0
2026-06-16 20:05:00,200,0
2026-06-16 20:05:00,201,0
2026-06-16 20:05:00,202,0
2026-06-16 20:05:00,203,1000.251709
2026-06-16 20:05:00,204,1000
2026-06-16 20:05:00,205,0
2026-06-16 20:05:00,206,0
2026-06-16 20:05:00,207,0
2026-06-16 20:05:00,208,0
2026-06-16 20:05:00,209,0
2026-06-16 20:05:00,210,72
2026-06-16 20:05:00,211,28
2026-06-16 20:05:00,212,1410
2026-06-16 20:05:00,213,1412
2026-06-16 20:05:00,214,0
2026-06-16 20:05:00,215,372.979309
2026-06-16 20:05:00,216,372.979309
2026-06-16 20:05:00,217,374.099609
2026-06-16 20:05:00,218,11.111529
2026-06-16 20:05:00,219,11.306209
2026-06-16 20:05:00,220,6.669094
2026-06-16 20:05:00,221,35
2026-06-16 20:05:00,222,26.480103
2026-06-16 20:05:00,223,26.184082
2026-06-16 20:05:00,224,0
2026-06-16 20:05:00,225,0
2026-06-16 20:05:00,226,0
2026-06-16 20:05:00,227,165
2026-06-16 20:05:00,228,95
2026-06-16 20:05:00,229,57.907074
2026-06-16 20:05:00,230,24.733276
2026-06-16 20:05:00,231,57.241013
2026-06-16 20:05:00,232,59.76651
2026-06-16 20:05:00,233,60.996887
2026-06-16 20:05:00,234,121.042038
2026-06-16 20:05:00,235,0
2026-06-16 20:05:00,236,0
2026-06-16 20:05:00,237,0
2026-06-16 20:05:00,238,0
2026-06-16 20:05:00,239,0
2026-06-16 20:05:00,240,25.593567
2026-06-16 20:05:00,241,25.198364
2026-06-16 20:05:00,242,0.837708
2026-06-16 20:05:00,245,0
2026-06-16 20:05:00,246,0
2026-06-16 20:05:00,247,200
2026-06-16 20:05:00,248,100
2026-06-16 20:05:00,249,0
2026-06-16 20:05:00,250,0
2026-06-16 20:05:00,251,0
2026-06-16 20:05:00,254,70.864349
2026-06-16 20:05:00,255,57.687683
2026-06-16 20:05:00,256,99.004486
2026-06-16 20:05:00,257,0
2026-06-16 20:05:00,258,99.004486
2026-06-16 20:05:00,259,130
2026-06-16 20:05:00,260,0
2026-06-16 20:05:00,261,0
2026-06-16 20:05:00,262,149
2026-06-16 20:05:00,263,149
2026-06-16 20:05:00,264,190
2026-06-16 20:05:00,265,172.002319
2026-06-16 20:05:00,266,172.002319
2026-06-16 20:05:00,267,212
2026-06-16 20:05:00,268,130.002747
2026-06-16 20:05:00,269,85
2026-06-16 20:05:00,270,208.323029
2026-06-16 20:05:00,271,89.715881
2026-06-16 20:05:00,272,315.60083
2026-06-16 20:05:00,273,127.140121
2026-06-16 20:05:00,274,150
2026-06-16 20:05:00,275,120
2026-06-16 20:05:00,276,167.006439
2026-06-16 20:05:00,277,167.006439
2026-06-16 20:05:00,278,204
2026-06-16 20:05:00,279,0
2026-06-16 20:05:00,280,0
2026-06-16 20:05:00,281,163
2026-06-16 20:05:00,282,163
2026-06-16 20:05:00,283,200
2026-06-16 20:05:00,287,11.929686
2026-06-16 20:05:00,288,10.219428
2026-06-16 20:05:00,289,2.738426
2026-06-16 20:05:00,290,9.828794
2026-06-16 20:05:00,291,9.810025
2026-06-16 20:05:00,292,47.160156
2026-06-16 20:05:00,293,230
2026-06-16 20:05:00,294,131
2026-06-16 20:05:00,295,131
2026-06-16 20:05:00,296,131
2026-06-16 20:05:00,297,237.307373
2026-06-16 20:05:00,298,97.24588
2026-06-16 20:05:00,299,0
2026-06-16 20:05:00,300,0
2026-06-16 20:05:00,301,0
2026-06-16 20:05:00,302,72.406685
2026-06-16 20:05:00,303,79.130295
2026-06-16 20:05:00,304,5.994598
2026-06-16 20:05:00,305,43.529175
2026-06-16 20:05:00,306,100
2026-06-16 20:05:00,307,50
2026-06-16 20:05:00,308,100
2026-06-16 20:05:00,309,50
2026-06-16 20:05:00,310,100
2026-06-16 20:05:00,311,50
2026-06-16 20:05:00,312,153.730896
2026-06-16 20:05:00,313,79.433563
2026-06-16 20:05:00,314,0
2026-06-16 20:05:00,315,0
2026-06-16 20:05:00,316,100
2026-06-16 20:05:00,317,50
2026-06-16 20:05:00,318,100
2026-06-16 20:05:00,319,50
2026-06-16 20:05:00,320,100
2026-06-16 20:05:00,321,50
2026-06-16 20:05:00,322,0
2026-06-16 20:05:00,323,0
2026-06-16 20:05:00,324,0
2026-06-16 20:05:00,325,0
2026-06-16 20:05:00,326,106
2026-06-16 20:05:00,327,106
2026-06-16 20:05:00,328,132.5
2026-06-16 20:05:00,329,132.5
2026-06-16 20:05:00,330,148
2026-06-16 20:05:00,331,131
2026-06-16 20:05:00,332,221.011993
2026-06-16 20:05:00,333,246.842331
2026-06-16 20:05:00,334,207.00705
2026-06-16 20:05:00,335,119.995728
2026-06-16 20:05:00,336,119.995728
2026-06-16 20:05:00,337,122
2026-06-16 20:05:00,338,0
2026-06-16 20:05:00,339,0
2026-06-16 20:05:00,340,0
2026-06-16 20:05:00,341,119.995728
2026-06-16 20:05:00,342,119.995728
2026-06-16 20:05:00,343,122
2026-06-16 20:05:00,344,119.995728
2026-06-16 20:05:00,345,119.995728
2026-06-16 20:05:00,346,122
2026-06-16 20:05:00,347,122
2026-06-16 20:05:00,348,122
2026-06-16 20:05:00,349,136
2026-06-16 20:05:00,350,122
2026-06-16 20:05:00,351,122
2026-06-16 20:05:00,352,136
2026-06-16 20:05:00,353,0
2026-06-16 20:05:00,354,0
2026-06-16 20:05:00,355,0
2026-06-16 20:05:00,356,0
2026-06-16 20:05:00,357,0
2026-06-16 20:05:00,358,0
2026-06-16 20:05:00,359,571.013489
2026-06-16 20:05:00,360,713.427612
2026-06-16 20:05:00,361,66.184998
2026-06-16 20:05:00,362,71.970093
2026-06-16 20:05:00,363,45.189491
2026-06-16 20:05:00,364,37.463226
2026-06-16 20:05:00,365,0
2026-06-16 20:05:00,366,13.418297
2026-06-16 20:05:00,367,667.813965
2026-06-16 20:05:00,368,819
2026-06-16 20:05:00,369,0
2026-06-16 20:05:00,370,0
2026-06-16 20:05:00,371,0
2026-06-16 20:05:00,372,0
2026-06-16 20:05:00,373,0
2026-06-16 20:05:00,374,0
2026-06-16 20:05:00,375,0
2026-06-16 20:05:00,376,0
2026-06-16 20:05:00,377,166.418808
2026-06-16 20:05:00,378,164.980621
2026-06-16 20:05:00,380,100
2026-06-16 20:05:00,381,49.852173
2026-06-16 20:05:00,382,0
2026-06-16 20:05:00,383,126.742599
2026-06-16 20:05:00,384,0
2026-06-16 20:05:00,385,0
2026-06-16 20:05:00,386,0
2026-06-16 20:05:00,387,0
2026-06-16 20:05:00,388,13.101562
2026-06-16 20:05:00,389,140
2026-06-16 20:05:00,390,15.679688
2026-06-16 20:05:00,391,140
2026-06-16 20:05:00,392,24
2026-06-16 20:05:00,393,1.828346
2026-06-16 20:05:00,394,0
2026-06-16 20:05:00,395,0
2026-06-16 20:05:00,396,0
2026-06-16 20:05:00,397,0
2026-06-16 20:05:00,398,0
2026-06-16 20:05:00,399,0
2026-06-16 20:05:00,400,0
2026-06-16 20:05:00,401,0
2026-06-16 20:05:00,402,0
2026-06-16 20:05:00,403,0
2026-06-16 20:05:00,404,0
2026-06-16 20:05:00,405,0
2026-06-16 20:05:00,406,0
2026-06-16 20:05:00,407,0
2026-06-16 20:05:00,408,20.362549
2026-06-16 20:05:00,409,20.805176
2026-06-16 20:05:00,410,20
2026-06-16 20:05:00,411,20
2026-06-16 20:05:00,412,0
2026-06-16 20:05:00,413,20
2026-06-16 20:05:00,414,0
2026-06-16 20:05:00,415,956
2026-06-16 20:05:00,416,370
2026-06-16 20:05:00,417,370
2026-06-16 20:05:00,418,260.008545
2026-06-16 20:05:00,419,710
2026-06-16 20:05:00,420,710
2026-06-16 20:05:00,421,620
2026-06-16 20:05:00,422,620
2026-06-16 20:05:00,423,0
2026-06-16 20:05:00,424,2.493042
2026-06-16 20:05:00,425,5.677002
2026-06-16 20:05:00,426,2.443817
2026-06-16 20:05:00,427,15.838165
2026-06-16 20:05:00,428,4.525452
2026-06-16 20:05:00,429,4.904373
2026-06-16 20:05:00,430,7.965302
2026-06-16 20:05:00,431,10.915619
2026-06-16 20:05:00,432,103.947021
2026-06-16 20:05:00,433,0
2026-06-16 20:05:00,434,0
2026-06-16 20:05:00,435,18.001709
2026-06-16 20:05:00,436,8
2026-06-16 20:05:00,437,115
2026-06-16 20:05:00,438,115
2026-06-16 20:05:00,439,186
2026-06-16 20:05:00,440,115
2026-06-16 20:05:00,441,115
2026-06-16 20:05:00,442,186
2026-06-16 20:05:00,443,119
2026-06-16 20:05:00,444,119
2026-06-16 20:05:00,445,112
2026-06-16 20:05:00,446,187.896362
2026-06-16 20:05:00,447,187.896362
2026-06-16 20:05:00,448,204
2026-06-16 20:05:00,449,187.896362
2026-06-16 20:05:00,450,187.896362
2026-06-16 20:05:00,451,204
2026-06-16 20:05:00,452,190
2026-06-16 20:05:00,453,190
2026-06-16 20:05:00,454,190
2026-06-16 20:05:00,455,150.009918
2026-06-16 20:05:00,456,0
2026-06-16 20:05:00,457,150.009918
2026-06-16 20:05:00,458,2.783752
2026-06-16 20:05:00,459,133
2026-06-16 20:05:00,460,133
2026-06-16 20:05:00,461,38
2026-06-16 20:05:00,462,0
2026-06-16 20:05:00,463,23
2026-06-16 20:05:00,464,13.95813
2026-06-16 20:05:00,465,982.863831
2026-06-16 20:05:00,466,0
2026-06-16 20:05:00,467,966.057129
2026-06-16 20:05:00,468,0
2026-06-16 20:05:00,470,999.89624
2026-06-16 20:05:00,471,979.131348
2026-06-16 20:05:00,472,0
2026-06-16 20:05:00,473,0
2026-06-16 20:05:00,474,390
2026-06-16 20:05:00,475,36.842163
2026-06-16 20:05:00,476,225
2026-06-16 20:05:00,477,0
2026-06-16 20:05:00,478,0
2026-06-16 20:05:00,479,1420.756348
2026-06-16 20:05:00,480,1421.418091
2026-06-16 20:05:00,481,166.547546
2026-06-16 20:05:00,482,111.157036
2026-06-16 20:05:00,570,0
2026-06-16 20:05:00,571,0
2026-06-16 20:05:00,572,0
2026-06-16 20:05:00,573,0
2026-06-16 20:05:00,574,0
2026-06-16 20:05:00,575,0
2026-06-16 20:05:00,576,0
2026-06-16 20:05:00,577,0
2026-06-16 20:05:00,578,0
2026-06-16 20:05:00,579,0
2026-06-16 20:05:00,580,0
2026-06-16 20:05:00,581,0
2026-06-16 20:05:00,582,0
2026-06-16 20:05:00,583,0
2026-06-16 20:05:00,584,0
2026-06-16 20:05:00,585,0
2026-06-16 20:05:00,586,0
2026-06-16 20:05:00,587,0
2026-06-16 20:05:00,588,0
2026-06-16 20:05:00,589,0
2026-06-16 20:05:00,590,0
2026-06-16 20:05:00,591,0
2026-06-16 20:05:00,592,0
2026-06-16 20:05:00,593,0
2026-06-16 20:05:00,594,0
2026-06-16 20:05:00,595,0
2026-06-16 20:05:00,596,0
2026-06-16 20:05:00,597,0
2026-06-16 20:05:00,598,0
2026-06-16 20:05:00,599,0
2026-06-16 20:05:00,600,0
2026-06-16 20:05:00,601,0
2026-06-16 20:05:00,602,0
2026-06-16 20:05:00,603,0
2026-06-16 20:10:00,2,50
2026-06-16 20:10:00,3,50
2026-06-16 20:10:00,4,0
2026-06-16 20:10:00,5,479.996643
2026-06-16 20:10:00,6,479
2026-06-16 20:10:00,7,479
2026-06-16 20:10:00,8,479
2026-06-16 20:10:00,9,479
2026-06-16 20:10:00,10,482.250427
2026-06-16 20:10:00,11,479
2026-06-16 20:10:00,13,200
2026-06-16 20:10:00,14,196.595551
2026-06-16 20:10:00,15,402.919373
2026-06-16 20:10:00,16,520.300903
2026-06-16 20:10:00,17,456.466858
2026-06-16 20:10:00,18,432.245056
2026-06-16 20:10:00,19,2.479439
2026-06-16 20:10:00,20,0
2026-06-16 20:10:00,21,474.184448
2026-06-16 20:10:00,22,274.983948
2026-06-16 20:10:00,23,279.523621
2026-06-16 20:10:00,24,281.713257
2026-06-16 20:10:00,27,0
2026-06-16 20:10:00,28,0
2026-06-16 20:10:00,29,0
2026-06-16 20:10:00,31,991.906738
2026-06-16 20:10:00,32,1000.30304
2026-06-16 20:10:00,33,211
2026-06-16 20:10:00,35,160.638245
2026-06-16 20:10:00,36,77.467514
2026-06-16 20:10:00,37,0
2026-06-16 20:10:00,38,477.988159
2026-06-16 20:10:00,39,0
2026-06-16 20:10:00,40,477.814575
2026-06-16 20:10:00,41,174.028809
2026-06-16 20:10:00,42,463
2026-06-16 20:10:00,43,0
2026-06-16 20:10:00,44,0
2026-06-16 20:10:00,45,0
2026-06-16 20:10:00,46,128.509613
2026-06-16 20:10:00,47,129.711273
2026-06-16 20:10:00,48,172.570709
2026-06-16 20:10:00,49,3.164398
2026-06-16 20:10:00,50,2.964111
2026-06-16 20:10:00,51,0
2026-06-16 20:10:00,52,474
2026-06-16 20:10:00,53,476
2026-06-16 20:10:00,54,447.385986
2026-06-16 20:10:00,55,0
2026-06-16 20:10:00,56,0
2026-06-16 20:10:00,57,0
2026-06-16 20:10:00,58,479
2026-06-16 20:10:00,59,468
2026-06-16 20:10:00,60,972
2026-06-16 20:10:00,61,975.959106
2026-06-16 20:10:00,62,0
2026-06-16 20:10:00,63,4.824974
2026-06-16 20:10:00,64,0
2026-06-16 20:10:00,65,0
2026-06-16 20:10:00,66,0
2026-06-16 20:10:00,67,0
2026-06-16 20:10:00,68,0
2026-06-16 20:10:00,69,39.42749
2026-06-16 20:10:00,70,173.462952
2026-06-16 20:10:00,71,0
2026-06-16 20:10:00,72,0
2026-06-16 20:10:00,73,0
2026-06-16 20:10:00,74,0
2026-06-16 20:10:00,75,0
2026-06-16 20:10:00,76,407.661438
2026-06-16 20:10:00,77,0
2026-06-16 20:10:00,78,476.996277
2026-06-16 20:10:00,81,435.293701
2026-06-16 20:10:00,82,447.195923
2026-06-16 20:10:00,83,469.371826
2026-06-16 20:10:00,84,156.816406
2026-06-16 20:10:00,85,89.445312
2026-06-16 20:10:00,86,709.994812
2026-06-16 20:10:00,87,0
2026-06-16 20:10:00,88,0
2026-06-16 20:10:00,89,119.999992
2026-06-16 20:10:00,90,114.13105
2026-06-16 20:10:00,91,114
2026-06-16 20:10:00,92,261
2026-06-16 20:10:00,93,186
2026-06-16 20:10:00,94,186
2026-06-16 20:10:00,95,220
2026-06-16 20:10:00,96,41.566757
2026-06-16 20:10:00,97,5.632507
2026-06-16 20:10:00,98,23.522461
2026-06-16 20:10:00,99,14.39801
2026-06-16 20:10:00,100,0.759003
2026-06-16 20:10:00,101,30.075073
2026-06-16 20:10:00,102,9.166847
2026-06-16 20:10:00,103,940.996216
2026-06-16 20:10:00,104,462.275269
2026-06-16 20:10:00,105,0
2026-06-16 20:10:00,106,0
2026-06-16 20:10:00,107,334.748962
2026-06-16 20:10:00,108,160.591751
2026-06-16 20:10:00,109,0
2026-06-16 20:10:00,110,0
2026-06-16 20:10:00,111,0
2026-06-16 20:10:00,112,0
2026-06-16 20:10:00,113,0
2026-06-16 20:10:00,114,0
2026-06-16 20:10:00,115,0
2026-06-16 20:10:00,116,0
2026-06-16 20:10:00,117,0
2026-06-16 20:10:00,118,0
2026-06-16 20:10:00,119,0
2026-06-16 20:10:00,120,0
2026-06-16 20:10:00,121,0
2026-06-16 20:10:00,122,0
2026-06-16 20:10:00,123,0
2026-06-16 20:10:00,124,0
2026-06-16 20:10:00,125,4.226074
2026-06-16 20:10:00,126,4.65271
2026-06-16 20:10:00,127,67.221634
2026-06-16 20:10:00,128,4.824829
2026-06-16 20:10:00,130,0
2026-06-16 20:10:00,131,0
2026-06-16 20:10:00,132,320.77655
2026-06-16 20:10:00,133,181.097198
2026-06-16 20:10:00,134,89.132233
2026-06-16 20:10:00,135,9.580994
2026-06-16 20:10:00,136,9.640045
2026-06-16 20:10:00,137,997.515869
2026-06-16 20:10:00,138,990.923828
2026-06-16 20:10:00,139,980.356262
2026-06-16 20:10:00,140,979.096252
2026-06-16 20:10:00,141,0
2026-06-16 20:10:00,142,958.576782
2026-06-16 20:10:00,143,0
2026-06-16 20:10:00,144,305
2026-06-16 20:10:00,146,109.997025
2026-06-16 20:10:00,147,109.997025
2026-06-16 20:10:00,148,106
2026-06-16 20:10:00,149,207
2026-06-16 20:10:00,150,207
2026-06-16 20:10:00,151,188
2026-06-16 20:10:00,152,163.594467
2026-06-16 20:10:00,153,167.018265
2026-06-16 20:10:00,154,178.786957
2026-06-16 20:10:00,155,163.680313
2026-06-16 20:10:00,156,164.614929
2026-06-16 20:10:00,157,177.337341
2026-06-16 20:10:00,158,6.683868
2026-06-16 20:10:00,159,36.485947
2026-06-16 20:10:00,160,10.901138
2026-06-16 20:10:00,161,0
2026-06-16 20:10:00,162,0
2026-06-16 20:10:00,163,0
2026-06-16 20:10:00,164,0
2026-06-16 20:10:00,165,0
2026-06-16 20:10:00,166,0
2026-06-16 20:10:00,167,13.819916
2026-06-16 20:10:00,168,141.003906
2026-06-16 20:10:00,169,70.5
2026-06-16 20:10:00,170,0
2026-06-16 20:10:00,171,640.461426
2026-06-16 20:10:00,172,0
2026-06-16 20:10:00,173,0
2026-06-16 20:10:00,174,39.769287
2026-06-16 20:10:00,175,40.196533
2026-06-16 20:10:00,178,0
2026-06-16 20:10:00,179,0
2026-06-16 20:10:00,180,0
2026-06-16 20:10:00,181,111.104324
2026-06-16 20:10:00,182,110
2026-06-16 20:10:00,183,110.985397
2026-06-16 20:10:00,184,0
2026-06-16 20:10:00,185,0
2026-06-16 20:10:00,186,0
2026-06-16 20:10:00,187,162.083801
2026-06-16 20:10:00,188,162.083801
2026-06-16 20:10:00,189,216
2026-06-16 20:10:00,190,264.399994
2026-06-16 20:10:00,191,0
2026-06-16 20:10:00,192,0
2026-06-16 20:10:00,193,0
2026-06-16 20:10:00,194,120.170776
2026-06-16 20:10:00,195,119.995728
2026-06-16 20:10:00,196,120.184082
2026-06-16 20:10:00,197,0
2026-06-16 20:10:00,198,0
2026-06-16 20:10:00,199,0
2026-06-16 20:10:00,200,0
2026-06-16 20:10:00,201,0
2026-06-16 20:10:00,202,0
2026-06-16 20:10:00,203,1001.378967
2026-06-16 20:10:00,204,1000
2026-06-16 20:10:00,205,0
2026-06-16 20:10:00,206,0
2026-06-16 20:10:00,207,0
2026-06-16 20:10:00,208,0
2026-06-16 20:10:00,209,0
2026-06-16 20:10:00,210,72
2026-06-16 20:10:00,211,28
2026-06-16 20:10:00,212,1410
2026-06-16 20:10:00,213,1412
2026-06-16 20:10:00,214,0
2026-06-16 20:10:00,215,327.958282
2026-06-16 20:10:00,216,327.958282
2026-06-16 20:10:00,217,336.995178
2026-06-16 20:10:00,218,11.111529
2026-06-16 20:10:00,219,11.306209
2026-06-16 20:10:00,220,6.669094
2026-06-16 20:10:00,221,35
2026-06-16 20:10:00,222,26.480103
2026-06-16 20:10:00,223,26.184082
2026-06-16 20:10:00,224,0
2026-06-16 20:10:00,225,0
2026-06-16 20:10:00,226,0
2026-06-16 20:10:00,227,165
2026-06-16 20:10:00,228,95
2026-06-16 20:10:00,229,58.378876
2026-06-16 20:10:00,230,24.89978
2026-06-16 20:10:00,231,57.268768
2026-06-16 20:10:00,232,59.942276
2026-06-16 20:10:00,233,61.496445
2026-06-16 20:10:00,234,126.215149
2026-06-16 20:10:00,235,0
2026-06-16 20:10:00,236,0
2026-06-16 20:10:00,237,0
2026-06-16 20:10:00,238,0
2026-06-16 20:10:00,239,0
2026-06-16 20:10:00,240,25.6073
2026-06-16 20:10:00,241,25.524902
2026-06-16 20:10:00,242,0.837708
2026-06-16 20:10:00,245,0
2026-06-16 20:10:00,246,0
2026-06-16 20:10:00,247,200
2026-06-16 20:10:00,248,100
2026-06-16 20:10:00,249,0
2026-06-16 20:10:00,250,0
2026-06-16 20:10:00,251,0
2026-06-16 20:10:00,254,71.236053
2026-06-16 20:10:00,255,58.802795
2026-06-16 20:10:00,256,99.004486
2026-06-16 20:10:00,257,0
2026-06-16 20:10:00,258,99.004486
2026-06-16 20:10:00,259,130
2026-06-16 20:10:00,260,0
2026-06-16 20:10:00,261,0
2026-06-16 20:10:00,262,149
2026-06-16 20:10:00,263,149
2026-06-16 20:10:00,264,190
2026-06-16 20:10:00,265,172.002319
2026-06-16 20:10:00,266,172.002319
2026-06-16 20:10:00,267,212
2026-06-16 20:10:00,268,130.002747
2026-06-16 20:10:00,269,85
2026-06-16 20:10:00,270,208.194824
2026-06-16 20:10:00,271,89.630432
2026-06-16 20:10:00,272,316.636902
2026-06-16 20:10:00,273,127.155502
2026-06-16 20:10:00,274,150
2026-06-16 20:10:00,275,120
2026-06-16 20:10:00,276,167.006439
2026-06-16 20:10:00,277,167.006439
2026-06-16 20:10:00,278,204
2026-06-16 20:10:00,279,0
2026-06-16 20:10:00,280,0
2026-06-16 20:10:00,281,163
2026-06-16 20:10:00,282,163
2026-06-16 20:10:00,283,200
2026-06-16 20:10:00,287,11.940672
2026-06-16 20:10:00,288,10.224311
2026-06-16 20:10:00,289,2.741478
2026-06-16 20:10:00,290,9.845732
2026-06-16 20:10:00,291,9.796979
2026-06-16 20:10:00,292,47.160156
2026-06-16 20:10:00,293,230
2026-06-16 20:10:00,294,131
2026-06-16 20:10:00,295,131
2026-06-16 20:10:00,296,131
2026-06-16 20:10:00,297,236.529175
2026-06-16 20:10:00,298,97.008759
2026-06-16 20:10:00,299,0
2026-06-16 20:10:00,300,0
2026-06-16 20:10:00,301,0
2026-06-16 20:10:00,302,72.292244
2026-06-16 20:10:00,303,78.964355
2026-06-16 20:10:00,304,5.994598
2026-06-16 20:10:00,305,43.40097
2026-06-16 20:10:00,306,100
2026-06-16 20:10:00,307,50
2026-06-16 20:10:00,308,100
2026-06-16 20:10:00,309,50
2026-06-16 20:10:00,310,100
2026-06-16 20:10:00,311,50
2026-06-16 20:10:00,312,102.597107
2026-06-16 20:10:00,313,75.084717
2026-06-16 20:10:00,314,0
2026-06-16 20:10:00,315,0
2026-06-16 20:10:00,316,100
2026-06-16 20:10:00,317,50
2026-06-16 20:10:00,318,100
2026-06-16 20:10:00,319,50
2026-06-16 20:10:00,320,100
2026-06-16 20:10:00,321,50
2026-06-16 20:10:00,322,0
2026-06-16 20:10:00,323,0
2026-06-16 20:10:00,324,0
2026-06-16 20:10:00,325,0
2026-06-16 20:10:00,326,106
2026-06-16 20:10:00,327,106
2026-06-16 20:10:00,328,132.5
2026-06-16 20:10:00,329,132.5
2026-06-16 20:10:00,330,148
2026-06-16 20:10:00,331,131
2026-06-16 20:10:00,332,221.011993
2026-06-16 20:10:00,333,207.00705
2026-06-16 20:10:00,334,207.00705
2026-06-16 20:10:00,335,119.995728
2026-06-16 20:10:00,336,119.995728
2026-06-16 20:10:00,337,122
2026-06-16 20:10:00,338,0
2026-06-16 20:10:00,339,0
2026-06-16 20:10:00,340,0
2026-06-16 20:10:00,341,119.995728
2026-06-16 20:10:00,342,119.995728
2026-06-16 20:10:00,343,122
2026-06-16 20:10:00,344,119.995728
2026-06-16 20:10:00,345,119.995728
2026-06-16 20:10:00,346,122
2026-06-16 20:10:00,347,122
2026-06-16 20:10:00,348,122
2026-06-16 20:10:00,349,136
2026-06-16 20:10:00,350,122
2026-06-16 20:10:00,351,122
2026-06-16 20:10:00,352,136
2026-06-16 20:10:00,353,0
2026-06-16 20:10:00,354,0
2026-06-16 20:10:00,355,0
2026-06-16 20:10:00,356,0
2026-06-16 20:10:00,357,0
2026-06-16 20:10:00,358,0
2026-06-16 20:10:00,359,571.65448
2026-06-16 20:10:00,360,716.970459
2026-06-16 20:10:00,361,66.714798
2026-06-16 20:10:00,362,71.841911
2026-06-16 20:10:00,363,45.121124
2026-06-16 20:10:00,364,37.203445
2026-06-16 20:10:00,365,0
2026-06-16 20:10:00,366,13.397789
2026-06-16 20:10:00,367,668.244446
2026-06-16 20:10:00,368,819
2026-06-16 20:10:00,369,0
2026-06-16 20:10:00,370,0
2026-06-16 20:10:00,371,0
2026-06-16 20:10:00,372,0
2026-06-16 20:10:00,373,0
2026-06-16 20:10:00,374,0
2026-06-16 20:10:00,375,0
2026-06-16 20:10:00,376,0
2026-06-16 20:10:00,377,165.942719
2026-06-16 20:10:00,378,164.087952
2026-06-16 20:10:00,380,100
2026-06-16 20:10:00,381,49.852173
2026-06-16 20:10:00,382,0
2026-06-16 20:10:00,383,129.306168
2026-06-16 20:10:00,384,0
2026-06-16 20:10:00,385,0
2026-06-16 20:10:00,386,0
2026-06-16 20:10:00,387,0
2026-06-16 20:10:00,388,13.101562
2026-06-16 20:10:00,389,140
2026-06-16 20:10:00,390,15.679688
2026-06-16 20:10:00,391,140
2026-06-16 20:10:00,392,10
2026-06-16 20:10:00,393,1.828346
2026-06-16 20:10:00,394,0
2026-06-16 20:10:00,395,0
2026-06-16 20:10:00,396,0
2026-06-16 20:10:00,397,0
2026-06-16 20:10:00,398,0
2026-06-16 20:10:00,399,0
2026-06-16 20:10:00,400,0
2026-06-16 20:10:00,401,0
2026-06-16 20:10:00,402,0
2026-06-16 20:10:00,403,0
2026-06-16 20:10:00,404,0
2026-06-16 20:10:00,405,0
2026-06-16 20:10:00,406,0
2026-06-16 20:10:00,407,0
2026-06-16 20:10:00,408,20.59668
2026-06-16 20:10:00,409,21.227295
2026-06-16 20:10:00,410,20
2026-06-16 20:10:00,411,20
2026-06-16 20:10:00,412,0
2026-06-16 20:10:00,413,20
2026-06-16 20:10:00,414,0
2026-06-16 20:10:00,415,956
2026-06-16 20:10:00,416,370
2026-06-16 20:10:00,417,370
2026-06-16 20:10:00,418,260.008545
2026-06-16 20:10:00,419,710
2026-06-16 20:10:00,420,710
2026-06-16 20:10:00,421,620
2026-06-16 20:10:00,422,620
2026-06-16 20:10:00,423,0
2026-06-16 20:10:00,424,2.493042
2026-06-16 20:10:00,425,5.677002
2026-06-16 20:10:00,426,2.443817
2026-06-16 20:10:00,427,15.838165
2026-06-16 20:10:00,428,4.525452
2026-06-16 20:10:00,429,4.904373
2026-06-16 20:10:00,430,7.965302
2026-06-16 20:10:00,431,10.915619
2026-06-16 20:10:00,432,100.986115
2026-06-16 20:10:00,433,0
2026-06-16 20:10:00,434,0
2026-06-16 20:10:00,435,18.001709
2026-06-16 20:10:00,436,8
2026-06-16 20:10:00,437,115
2026-06-16 20:10:00,438,115
2026-06-16 20:10:00,439,186
2026-06-16 20:10:00,440,115
2026-06-16 20:10:00,441,115
2026-06-16 20:10:00,442,186
2026-06-16 20:10:00,443,119
2026-06-16 20:10:00,444,119
2026-06-16 20:10:00,445,112
2026-06-16 20:10:00,446,187.896362
2026-06-16 20:10:00,447,187.896362
2026-06-16 20:10:00,448,204
2026-06-16 20:10:00,449,187.896362
2026-06-16 20:10:00,450,187.896362
2026-06-16 20:10:00,451,204
2026-06-16 20:10:00,452,190
2026-06-16 20:10:00,453,190
2026-06-16 20:10:00,454,190
2026-06-16 20:10:00,455,150.009918
2026-06-16 20:10:00,456,0
2026-06-16 20:10:00,457,188.04126
2026-06-16 20:10:00,458,2.783752
2026-06-16 20:10:00,459,133
2026-06-16 20:10:00,460,97.296051
2026-06-16 20:10:00,461,30
2026-06-16 20:10:00,462,0
2026-06-16 20:10:00,463,23
2026-06-16 20:10:00,464,13.95813
2026-06-16 20:10:00,465,984.893616
2026-06-16 20:10:00,466,0
2026-06-16 20:10:00,467,967.045898
2026-06-16 20:10:00,468,0
2026-06-16 20:10:00,470,989.568848
2026-06-16 20:10:00,471,979.131348
2026-06-16 20:10:00,472,0
2026-06-16 20:10:00,473,0
2026-06-16 20:10:00,474,390
2026-06-16 20:10:00,475,36.842163
2026-06-16 20:10:00,476,225
2026-06-16 20:10:00,477,0
2026-06-16 20:10:00,478,0
2026-06-16 20:10:00,479,1420.388794
2026-06-16 20:10:00,480,1423.697266
2026-06-16 20:10:00,481,140
2026-06-16 20:10:00,482,108
2026-06-16 20:10:00,570,0
2026-06-16 20:10:00,571,0
2026-06-16 20:10:00,572,0
2026-06-16 20:10:00,573,0
2026-06-16 20:10:00,574,0
2026-06-16 20:10:00,575,0
2026-06-16 20:10:00,576,0
2026-06-16 20:10:00,577,0
2026-06-16 20:10:00,578,0
2026-06-16 20:10:00,579,0
2026-06-16 20:10:00,580,0
2026-06-16 20:10:00,581,0
2026-06-16 20:10:00,582,0
2026-06-16 20:10:00,583,0
2026-06-16 20:10:00,584,0
2026-06-16 20:10:00,585,0
2026-06-16 20:10:00,586,0
2026-06-16 20:10:00,587,0
2026-06-16 20:10:00,588,0
2026-06-16 20:10:00,589,0
2026-06-16 20:10:00,590,0
2026-06-16 20:10:00,591,0
2026-06-16 20:10:00,592,0
2026-06-16 20:10:00,593,0
2026-06-16 20:10:00,594,0
2026-06-16 20:10:00,595,0
2026-06-16 20:10:00,596,0
2026-06-16 20:10:00,597,0
2026-06-16 20:10:00,598,0
2026-06-16 20:10:00,599,0
2026-06-16 20:10:00,600,0
2026-06-16 20:10:00,601,0
2026-06-16 20:10:00,602,0
2026-06-16 20:10:00,603,0
2026-06-16 20:15:00,2,50
2026-06-16 20:15:00,3,50
2026-06-16 20:15:00,4,0
2026-06-16 20:15:00,5,479
2026-06-16 20:15:00,6,479
2026-06-16 20:15:00,7,479.996643
2026-06-16 20:15:00,8,479.996643
2026-06-16 20:15:00,9,479.996643
2026-06-16 20:15:00,10,480.648193
2026-06-16 20:15:00,11,479.996643
2026-06-16 20:15:00,13,200
2026-06-16 20:15:00,14,196.595551
2026-06-16 20:15:00,15,397.112915
2026-06-16 20:15:00,16,520.552673
2026-06-16 20:15:00,17,449.287903
2026-06-16 20:15:00,18,431.894897
2026-06-16 20:15:00,19,5.028687
2026-06-16 20:15:00,20,0
2026-06-16 20:15:00,21,468.828369
2026-06-16 20:15:00,22,275.891907
2026-06-16 20:15:00,23,279.737244
2026-06-16 20:15:00,24,282.300781
2026-06-16 20:15:00,27,0
2026-06-16 20:15:00,28,0
2026-06-16 20:15:00,29,0
2026-06-16 20:15:00,31,994.027832
2026-06-16 20:15:00,32,1001.363586
2026-06-16 20:15:00,33,211
2026-06-16 20:15:00,35,168.610245
2026-06-16 20:15:00,36,95.867905
2026-06-16 20:15:00,37,0
2026-06-16 20:15:00,38,477.988159
2026-06-16 20:15:00,39,0
2026-06-16 20:15:00,40,477.814575
2026-06-16 20:15:00,41,171.510986
2026-06-16 20:15:00,42,463
2026-06-16 20:15:00,43,0
2026-06-16 20:15:00,44,0
2026-06-16 20:15:00,45,0
2026-06-16 20:15:00,46,128.223511
2026-06-16 20:15:00,47,129.940186
2026-06-16 20:15:00,48,172.513489
2026-06-16 20:15:00,49,3.164398
2026-06-16 20:15:00,50,2.964111
2026-06-16 20:15:00,51,0
2026-06-16 20:15:00,52,474
2026-06-16 20:15:00,53,476
2026-06-16 20:15:00,54,447.385986
2026-06-16 20:15:00,55,0
2026-06-16 20:15:00,56,0
2026-06-16 20:15:00,57,0
2026-06-16 20:15:00,58,479
2026-06-16 20:15:00,59,468
2026-06-16 20:15:00,60,972
2026-06-16 20:15:00,61,975.959106
2026-06-16 20:15:00,62,0
2026-06-16 20:15:00,63,4.824974
2026-06-16 20:15:00,64,0
2026-06-16 20:15:00,65,0
2026-06-16 20:15:00,66,0
2026-06-16 20:15:00,67,0
2026-06-16 20:15:00,68,0
2026-06-16 20:15:00,69,39.42749
2026-06-16 20:15:00,70,173.462952
2026-06-16 20:15:00,71,0
2026-06-16 20:15:00,72,0
2026-06-16 20:15:00,73,0
2026-06-16 20:15:00,74,0
2026-06-16 20:15:00,75,0
2026-06-16 20:15:00,76,408.178528
2026-06-16 20:15:00,77,0
2026-06-16 20:15:00,78,476.996277
2026-06-16 20:15:00,81,447.623169
2026-06-16 20:15:00,82,463.004517
2026-06-16 20:15:00,83,479.996643
2026-06-16 20:15:00,84,163.041992
2026-06-16 20:15:00,85,89.445312
2026-06-16 20:15:00,86,709.994812
2026-06-16 20:15:00,87,0
2026-06-16 20:15:00,88,0
2026-06-16 20:15:00,89,119.999992
2026-06-16 20:15:00,90,114.065521
2026-06-16 20:15:00,91,114.065521
2026-06-16 20:15:00,92,261
2026-06-16 20:15:00,93,186
2026-06-16 20:15:00,94,186
2026-06-16 20:15:00,95,220
2026-06-16 20:15:00,96,41.57637
2026-06-16 20:15:00,97,5.632507
2026-06-16 20:15:00,98,23.522461
2026-06-16 20:15:00,99,14.39801
2026-06-16 20:15:00,100,0.759003
2026-06-16 20:15:00,101,30.111694
2026-06-16 20:15:00,102,9.375137
2026-06-16 20:15:00,103,940.996216
2026-06-16 20:15:00,104,515.835327
2026-06-16 20:15:00,105,0
2026-06-16 20:15:00,106,0
2026-06-16 20:15:00,107,334.620789
2026-06-16 20:15:00,108,160.645157
2026-06-16 20:15:00,109,0
2026-06-16 20:15:00,110,0
2026-06-16 20:15:00,111,0
2026-06-16 20:15:00,112,0
2026-06-16 20:15:00,113,0
2026-06-16 20:15:00,114,0
2026-06-16 20:15:00,115,0
2026-06-16 20:15:00,116,0
2026-06-16 20:15:00,117,0
2026-06-16 20:15:00,118,0
2026-06-16 20:15:00,119,0
2026-06-16 20:15:00,120,0
2026-06-16 20:15:00,121,0
2026-06-16 20:15:00,122,0
2026-06-16 20:15:00,123,0
2026-06-16 20:15:00,124,0
2026-06-16 20:15:00,125,4.226074
2026-06-16 20:15:00,126,4.65271
2026-06-16 20:15:00,127,85
2026-06-16 20:15:00,128,4.824829
2026-06-16 20:15:00,130,0
2026-06-16 20:15:00,131,0
2026-06-16 20:15:00,132,292.79715
2026-06-16 20:15:00,133,180.89212
2026-06-16 20:15:00,134,89.189911
2026-06-16 20:15:00,135,9.611893
2026-06-16 20:15:00,136,9.606857
2026-06-16 20:15:00,137,996.050903
2026-06-16 20:15:00,138,990.923828
2026-06-16 20:15:00,139,980.356262
2026-06-16 20:15:00,140,979.096252
2026-06-16 20:15:00,141,0
2026-06-16 20:15:00,142,957.308228
2026-06-16 20:15:00,143,0
2026-06-16 20:15:00,144,305
2026-06-16 20:15:00,146,109.997025
2026-06-16 20:15:00,147,109.997025
2026-06-16 20:15:00,148,106
2026-06-16 20:15:00,149,207
2026-06-16 20:15:00,150,207
2026-06-16 20:15:00,151,188
2026-06-16 20:15:00,152,164.12854
2026-06-16 20:15:00,153,167.161316
2026-06-16 20:15:00,154,178.577148
2026-06-16 20:15:00,155,164.023636
2026-06-16 20:15:00,156,164.710297
2026-06-16 20:15:00,157,177.423172
2026-06-16 20:15:00,158,6.683868
2026-06-16 20:15:00,159,36.565674
2026-06-16 20:15:00,160,10.930511
2026-06-16 20:15:00,161,0
2026-06-16 20:15:00,162,0
2026-06-16 20:15:00,163,0
2026-06-16 20:15:00,164,0
2026-06-16 20:15:00,165,0
2026-06-16 20:15:00,166,0
2026-06-16 20:15:00,167,13.966278
2026-06-16 20:15:00,168,141.003906
2026-06-16 20:15:00,169,70.5
2026-06-16 20:15:00,170,0
2026-06-16 20:15:00,171,638.004639
2026-06-16 20:15:00,172,0
2026-06-16 20:15:00,173,0
2026-06-16 20:15:00,174,39.769287
2026-06-16 20:15:00,175,40.196533
2026-06-16 20:15:00,178,0
2026-06-16 20:15:00,179,0
2026-06-16 20:15:00,180,0
2026-06-16 20:15:00,181,110.811623
2026-06-16 20:15:00,182,110.811623
2026-06-16 20:15:00,183,111.448441
2026-06-16 20:15:00,184,0
2026-06-16 20:15:00,185,0
2026-06-16 20:15:00,186,0
2026-06-16 20:15:00,187,162.083801
2026-06-16 20:15:00,188,162.083801
2026-06-16 20:15:00,189,216
2026-06-16 20:15:00,190,264.399994
2026-06-16 20:15:00,191,0
2026-06-16 20:15:00,192,0
2026-06-16 20:15:00,193,0
2026-06-16 20:15:00,194,120.74894
2026-06-16 20:15:00,195,120.74894
2026-06-16 20:15:00,196,121.584114
2026-06-16 20:15:00,197,0
2026-06-16 20:15:00,198,0
2026-06-16 20:15:00,199,0
2026-06-16 20:15:00,200,0
2026-06-16 20:15:00,201,0
2026-06-16 20:15:00,202,0
2026-06-16 20:15:00,203,1001.378967
2026-06-16 20:15:00,204,1000
2026-06-16 20:15:00,205,0
2026-06-16 20:15:00,206,0
2026-06-16 20:15:00,207,0
2026-06-16 20:15:00,208,0
2026-06-16 20:15:00,209,0
2026-06-16 20:15:00,210,72
2026-06-16 20:15:00,211,28
2026-06-16 20:15:00,212,1410
2026-06-16 20:15:00,213,1412
2026-06-16 20:15:00,214,0
2026-06-16 20:15:00,215,357.085846
2026-06-16 20:15:00,216,357.085846
2026-06-16 20:15:00,217,361.001678
2026-06-16 20:15:00,218,11.111529
2026-06-16 20:15:00,219,11.306209
2026-06-16 20:15:00,220,6.669094
2026-06-16 20:15:00,221,35
2026-06-16 20:15:00,222,26.480103
2026-06-16 20:15:00,223,26.184082
2026-06-16 20:15:00,224,0
2026-06-16 20:15:00,225,0
2026-06-16 20:15:00,226,0
2026-06-16 20:15:00,227,165
2026-06-16 20:15:00,228,95
2026-06-16 20:15:00,229,58.88768
2026-06-16 20:15:00,230,42.66156
2026-06-16 20:15:00,231,57.981079
2026-06-16 20:15:00,232,60.710114
2026-06-16 20:15:00,233,61.847977
2026-06-16 20:15:00,234,130.389175
2026-06-16 20:15:00,235,0
2026-06-16 20:15:00,236,0
2026-06-16 20:15:00,237,0
2026-06-16 20:15:00,238,0
2026-06-16 20:15:00,239,0
2026-06-16 20:15:00,240,25.830078
2026-06-16 20:15:00,241,25.827026
2026-06-16 20:15:00,242,0.837708
2026-06-16 20:15:00,245,0
2026-06-16 20:15:00,246,0
2026-06-16 20:15:00,247,200
2026-06-16 20:15:00,248,100
2026-06-16 20:15:00,249,0
2026-06-16 20:15:00,250,0
2026-06-16 20:15:00,251,0
2026-06-16 20:15:00,254,71.236053
2026-06-16 20:15:00,255,59.546265
2026-06-16 20:15:00,256,99.004486
2026-06-16 20:15:00,257,0
2026-06-16 20:15:00,258,99.004486
2026-06-16 20:15:00,259,130
2026-06-16 20:15:00,260,0
2026-06-16 20:15:00,261,0
2026-06-16 20:15:00,262,149
2026-06-16 20:15:00,263,149
2026-06-16 20:15:00,264,190
2026-06-16 20:15:00,265,172.002319
2026-06-16 20:15:00,266,172.002319
2026-06-16 20:15:00,267,212
2026-06-16 20:15:00,268,130.002747
2026-06-16 20:15:00,269,85
2026-06-16 20:15:00,270,208.408478
2026-06-16 20:15:00,271,89.60907
2026-06-16 20:15:00,272,317.427338
2026-06-16 20:15:00,273,126.970932
2026-06-16 20:15:00,274,150
2026-06-16 20:15:00,275,120
2026-06-16 20:15:00,276,167.006439
2026-06-16 20:15:00,277,167.006439
2026-06-16 20:15:00,278,204
2026-06-16 20:15:00,279,0
2026-06-16 20:15:00,280,0
2026-06-16 20:15:00,281,163
2026-06-16 20:15:00,282,163
2026-06-16 20:15:00,283,200
2026-06-16 20:15:00,287,11.944944
2026-06-16 20:15:00,288,10.241402
2026-06-16 20:15:00,289,2.722862
2026-06-16 20:15:00,290,9.878462
2026-06-16 20:15:00,291,9.843901
2026-06-16 20:15:00,292,47.160156
2026-06-16 20:15:00,293,230
2026-06-16 20:15:00,294,131
2026-06-16 20:15:00,295,131
2026-06-16 20:15:00,296,131
2026-06-16 20:15:00,297,234.011353
2026-06-16 20:15:00,298,97.015167
2026-06-16 20:15:00,299,0
2026-06-16 20:15:00,300,0
2026-06-16 20:15:00,301,0
2026-06-16 20:15:00,302,72.275078
2026-06-16 20:15:00,303,79.136017
2026-06-16 20:15:00,304,5.994598
2026-06-16 20:15:00,305,43.489105
2026-06-16 20:15:00,306,100
2026-06-16 20:15:00,307,50
2026-06-16 20:15:00,308,100
2026-06-16 20:15:00,309,50
2026-06-16 20:15:00,310,100
2026-06-16 20:15:00,311,50
2026-06-16 20:15:00,312,95.501587
2026-06-16 20:15:00,313,66.768402
2026-06-16 20:15:00,314,0
2026-06-16 20:15:00,315,0
2026-06-16 20:15:00,316,100
2026-06-16 20:15:00,317,50
2026-06-16 20:15:00,318,100
2026-06-16 20:15:00,319,50
2026-06-16 20:15:00,320,100
2026-06-16 20:15:00,321,50
2026-06-16 20:15:00,322,0
2026-06-16 20:15:00,323,0
2026-06-16 20:15:00,324,0
2026-06-16 20:15:00,325,0
2026-06-16 20:15:00,326,106
2026-06-16 20:15:00,327,106
2026-06-16 20:15:00,328,132.5
2026-06-16 20:15:00,329,132.5
2026-06-16 20:15:00,330,148
2026-06-16 20:15:00,331,131
2026-06-16 20:15:00,332,221.011993
2026-06-16 20:15:00,333,207.00705
2026-06-16 20:15:00,334,207.00705
2026-06-16 20:15:00,335,119.995728
2026-06-16 20:15:00,336,119.995728
2026-06-16 20:15:00,337,122
2026-06-16 20:15:00,338,0
2026-06-16 20:15:00,339,0
2026-06-16 20:15:00,340,0
2026-06-16 20:15:00,341,119.995728
2026-06-16 20:15:00,342,119.995728
2026-06-16 20:15:00,343,122
2026-06-16 20:15:00,344,119.995728
2026-06-16 20:15:00,345,119.995728
2026-06-16 20:15:00,346,122
2026-06-16 20:15:00,347,122
2026-06-16 20:15:00,348,122
2026-06-16 20:15:00,349,136
2026-06-16 20:15:00,350,122
2026-06-16 20:15:00,351,122
2026-06-16 20:15:00,352,136
2026-06-16 20:15:00,353,0
2026-06-16 20:15:00,354,0
2026-06-16 20:15:00,355,0
2026-06-16 20:15:00,356,0
2026-06-16 20:15:00,357,0
2026-06-16 20:15:00,358,0
2026-06-16 20:15:00,359,572.753113
2026-06-16 20:15:00,360,716.539551
2026-06-16 20:15:00,361,66.800262
2026-06-16 20:15:00,362,71.970093
2026-06-16 20:15:00,363,45.29203
2026-06-16 20:15:00,364,37.500824
2026-06-16 20:15:00,365,0
2026-06-16 20:15:00,366,13.26107
2026-06-16 20:15:00,367,671.305969
2026-06-16 20:15:00,368,819
2026-06-16 20:15:00,369,0
2026-06-16 20:15:00,370,0
2026-06-16 20:15:00,371,0
2026-06-16 20:15:00,372,0
2026-06-16 20:15:00,373,0
2026-06-16 20:15:00,374,0
2026-06-16 20:15:00,375,0
2026-06-16 20:15:00,376,0
2026-06-16 20:15:00,377,165.367447
2026-06-16 20:15:00,378,164.167297
2026-06-16 20:15:00,380,100
2026-06-16 20:15:00,381,49.852173
2026-06-16 20:15:00,382,0
2026-06-16 20:15:00,383,130.91983
2026-06-16 20:15:00,384,0
2026-06-16 20:15:00,385,0
2026-06-16 20:15:00,386,0
2026-06-16 20:15:00,387,0
2026-06-16 20:15:00,388,13.101562
2026-06-16 20:15:00,389,140
2026-06-16 20:15:00,390,15.679688
2026-06-16 20:15:00,391,140
2026-06-16 20:15:00,392,24
2026-06-16 20:15:00,393,1.828346
2026-06-16 20:15:00,394,0
2026-06-16 20:15:00,395,0
2026-06-16 20:15:00,396,0
2026-06-16 20:15:00,397,0
2026-06-16 20:15:00,398,0
2026-06-16 20:15:00,399,0
2026-06-16 20:15:00,400,0
2026-06-16 20:15:00,401,0
2026-06-16 20:15:00,402,0
2026-06-16 20:15:00,403,0
2026-06-16 20:15:00,404,0
2026-06-16 20:15:00,405,0
2026-06-16 20:15:00,406,0
2026-06-16 20:15:00,407,0
2026-06-16 20:15:00,408,21.276855
2026-06-16 20:15:00,409,21.162354
2026-06-16 20:15:00,410,20
2026-06-16 20:15:00,411,20
2026-06-16 20:15:00,412,0
2026-06-16 20:15:00,413,20
2026-06-16 20:15:00,414,0
2026-06-16 20:15:00,415,956
2026-06-16 20:15:00,416,370
2026-06-16 20:15:00,417,370
2026-06-16 20:15:00,418,260.008545
2026-06-16 20:15:00,419,710
2026-06-16 20:15:00,420,710
2026-06-16 20:15:00,421,620
2026-06-16 20:15:00,422,620
2026-06-16 20:15:00,423,0
2026-06-16 20:15:00,424,2.493042
2026-06-16 20:15:00,425,5.677002
2026-06-16 20:15:00,426,2.443817
2026-06-16 20:15:00,427,15.838165
2026-06-16 20:15:00,428,4.525452
2026-06-16 20:15:00,429,4.904373
2026-06-16 20:15:00,430,7.965302
2026-06-16 20:15:00,431,10.915619
2026-06-16 20:15:00,432,86.220032
2026-06-16 20:15:00,433,0
2026-06-16 20:15:00,434,0
2026-06-16 20:15:00,435,18.001709
2026-06-16 20:15:00,436,8
2026-06-16 20:15:00,437,115
2026-06-16 20:15:00,438,115
2026-06-16 20:15:00,439,186
2026-06-16 20:15:00,440,115
2026-06-16 20:15:00,441,115
2026-06-16 20:15:00,442,186
2026-06-16 20:15:00,443,119
2026-06-16 20:15:00,444,119
2026-06-16 20:15:00,445,112
2026-06-16 20:15:00,446,187.896362
2026-06-16 20:15:00,447,187.896362
2026-06-16 20:15:00,448,204
2026-06-16 20:15:00,449,187.896362
2026-06-16 20:15:00,450,187.896362
2026-06-16 20:15:00,451,204
2026-06-16 20:15:00,452,190
2026-06-16 20:15:00,453,190
2026-06-16 20:15:00,454,190
2026-06-16 20:15:00,455,150.009918
2026-06-16 20:15:00,456,0
2026-06-16 20:15:00,457,171.291138
2026-06-16 20:15:00,458,2.783752
2026-06-16 20:15:00,459,133
2026-06-16 20:15:00,460,97.296051
2026-06-16 20:15:00,461,30
2026-06-16 20:15:00,462,0
2026-06-16 20:15:00,463,13.000565
2026-06-16 20:15:00,464,13.95813
2026-06-16 20:15:00,465,984.893616
2026-06-16 20:15:00,466,0
2026-06-16 20:15:00,467,967.265625
2026-06-16 20:15:00,468,0
2026-06-16 20:15:00,470,989.568848
2026-06-16 20:15:00,471,979.131348
2026-06-16 20:15:00,472,0
2026-06-16 20:15:00,473,0
2026-06-16 20:15:00,474,390
2026-06-16 20:15:00,475,36.842163
2026-06-16 20:15:00,476,225
2026-06-16 20:15:00,477,0
2026-06-16 20:15:00,478,0
2026-06-16 20:15:00,479,1420.388794
2026-06-16 20:15:00,480,1424.505859
2026-06-16 20:15:00,481,140
2026-06-16 20:15:00,482,108
2026-06-16 20:15:00,570,0
2026-06-16 20:15:00,571,0
2026-06-16 20:15:00,572,0
2026-06-16 20:15:00,573,0
2026-06-16 20:15:00,574,0
2026-06-16 20:15:00,575,0
2026-06-16 20:15:00,576,0
2026-06-16 20:15:00,577,0
2026-06-16 20:15:00,578,0
2026-06-16 20:15:00,579,0
2026-06-16 20:15:00,580,0
2026-06-16 20:15:00,581,0
2026-06-16 20:15:00,582,0
2026-06-16 20:15:00,583,0
2026-06-16 20:15:00,584,0
2026-06-16 20:15:00,585,0
2026-06-16 20:15:00,586,0
2026-06-16 20:15:00,587,0
2026-06-16 20:15:00,588,0
2026-06-16 20:15:00,589,0
2026-06-16 20:15:00,590,0
2026-06-16 20:15:00,591,0
2026-06-16 20:15:00,592,0
2026-06-16 20:15:00,593,0
2026-06-16 20:15:00,594,0
2026-06-16 20:15:00,595,0
2026-06-16 20:15:00,596,0
2026-06-16 20:15:00,597,0
2026-06-16 20:15:00,598,0
2026-06-16 20:15:00,599,0
2026-06-16 20:15:00,600,0
2026-06-16 20:15:00,601,0
2026-06-16 20:15:00,602,0
2026-06-16 20:15:00,603,0
2026-06-16 20:20:00,2,50
2026-06-16 20:20:00,3,18.048862
2026-06-16 20:20:00,4,0
2026-06-16 20:20:00,5,479.996643
2026-06-16 20:20:00,6,479
2026-06-16 20:20:00,7,479.996643
2026-06-16 20:20:00,8,479.996643
2026-06-16 20:20:00,9,479
2026-06-16 20:20:00,10,477.809937
2026-06-16 20:20:00,11,479.996643
2026-06-16 20:20:00,13,200
2026-06-16 20:20:00,14,196.595551
2026-06-16 20:20:00,15,396.769592
2026-06-16 20:20:00,16,520.300903
2026-06-16 20:20:00,17,444.657532
2026-06-16 20:20:00,18,424.385193
2026-06-16 20:20:00,19,3.869934
2026-06-16 20:20:00,20,0
2026-06-16 20:20:00,21,468.828369
2026-06-16 20:20:00,22,275.704956
2026-06-16 20:20:00,23,279.817383
2026-06-16 20:20:00,24,282.220703
2026-06-16 20:20:00,27,0
2026-06-16 20:20:00,28,0
2026-06-16 20:20:00,29,0
2026-06-16 20:20:00,31,994.027832
2026-06-16 20:20:00,32,1003.440552
2026-06-16 20:20:00,33,211
2026-06-16 20:20:00,35,168.60022
2026-06-16 20:20:00,36,95.844742
2026-06-16 20:20:00,37,0
2026-06-16 20:20:00,38,477.988159
2026-06-16 20:20:00,39,0
2026-06-16 20:20:00,40,477.814575
2026-06-16 20:20:00,41,155.214111
2026-06-16 20:20:00,42,463
2026-06-16 20:20:00,43,0
2026-06-16 20:20:00,44,0
2026-06-16 20:20:00,45,0
2026-06-16 20:20:00,46,107.680725
2026-06-16 20:20:00,47,107.108521
2026-06-16 20:20:00,48,167.249054
2026-06-16 20:20:00,49,3.164398
2026-06-16 20:20:00,50,2.964111
2026-06-16 20:20:00,51,0
2026-06-16 20:20:00,52,474
2026-06-16 20:20:00,53,476
2026-06-16 20:20:00,54,447.385986
2026-06-16 20:20:00,55,0
2026-06-16 20:20:00,56,0
2026-06-16 20:20:00,57,0
2026-06-16 20:20:00,58,479
2026-06-16 20:20:00,59,468
2026-06-16 20:20:00,60,972
2026-06-16 20:20:00,61,975.959106
2026-06-16 20:20:00,62,0
2026-06-16 20:20:00,63,4.824974
2026-06-16 20:20:00,64,0
2026-06-16 20:20:00,65,0
2026-06-16 20:20:00,66,0
2026-06-16 20:20:00,67,0
2026-06-16 20:20:00,68,0
2026-06-16 20:20:00,69,39.42749
2026-06-16 20:20:00,70,173.462952
2026-06-16 20:20:00,71,0
2026-06-16 20:20:00,72,0
2026-06-16 20:20:00,73,0
2026-06-16 20:20:00,74,0
2026-06-16 20:20:00,75,0
2026-06-16 20:20:00,76,408.925415
2026-06-16 20:20:00,77,0
2026-06-16 20:20:00,78,476.996277
2026-06-16 20:20:00,81,459.037109
2026-06-16 20:20:00,82,471.793884
2026-06-16 20:20:00,83,479.996643
2026-06-16 20:20:00,84,164.32373
2026-06-16 20:20:00,85,89.445312
2026-06-16 20:20:00,86,709.994812
2026-06-16 20:20:00,87,0
2026-06-16 20:20:00,88,0
2026-06-16 20:20:00,89,119.999992
2026-06-16 20:20:00,90,114.065521
2026-06-16 20:20:00,91,114.065521
2026-06-16 20:20:00,92,261
2026-06-16 20:20:00,93,186
2026-06-16 20:20:00,94,186
2026-06-16 20:20:00,95,220
2026-06-16 20:20:00,96,41.592392
2026-06-16 20:20:00,97,5.632507
2026-06-16 20:20:00,98,23.522461
2026-06-16 20:20:00,99,14.39801
2026-06-16 20:20:00,100,0.759003
2026-06-16 20:20:00,101,30.207825
2026-06-16 20:20:00,102,9.388489
2026-06-16 20:20:00,103,940.996216
2026-06-16 20:20:00,104,570.940186
2026-06-16 20:20:00,105,0
2026-06-16 20:20:00,106,0
2026-06-16 20:20:00,107,335.475342
2026-06-16 20:20:00,108,160.816071
2026-06-16 20:20:00,109,0
2026-06-16 20:20:00,110,0
2026-06-16 20:20:00,111,0
2026-06-16 20:20:00,112,0
2026-06-16 20:20:00,113,0
2026-06-16 20:20:00,114,0
2026-06-16 20:20:00,115,0
2026-06-16 20:20:00,116,0
2026-06-16 20:20:00,117,0
2026-06-16 20:20:00,118,0
2026-06-16 20:20:00,119,0
2026-06-16 20:20:00,120,0
2026-06-16 20:20:00,121,0
2026-06-16 20:20:00,122,0
2026-06-16 20:20:00,123,0
2026-06-16 20:20:00,124,0
2026-06-16 20:20:00,125,4.226074
2026-06-16 20:20:00,126,4.65271
2026-06-16 20:20:00,127,85
2026-06-16 20:20:00,128,4.824829
2026-06-16 20:20:00,130,0
2026-06-16 20:20:00,131,0
2026-06-16 20:20:00,132,296.066101
2026-06-16 20:20:00,133,180.917755
2026-06-16 20:20:00,134,89.600082
2026-06-16 20:20:00,135,9.575043
2026-06-16 20:20:00,136,9.606857
2026-06-16 20:20:00,137,997.515869
2026-06-16 20:20:00,138,992.388672
2026-06-16 20:20:00,139,980.356262
2026-06-16 20:20:00,140,979.096252
2026-06-16 20:20:00,141,0
2026-06-16 20:20:00,142,961.114136
2026-06-16 20:20:00,143,0
2026-06-16 20:20:00,144,305
2026-06-16 20:20:00,146,109.997025
2026-06-16 20:20:00,147,109.997025
2026-06-16 20:20:00,148,106
2026-06-16 20:20:00,149,207
2026-06-16 20:20:00,150,207
2026-06-16 20:20:00,151,188
2026-06-16 20:20:00,152,164.643539
2026-06-16 20:20:00,153,167.323456
2026-06-16 20:20:00,154,178.958633
2026-06-16 20:20:00,155,164.061783
2026-06-16 20:20:00,156,164.786591
2026-06-16 20:20:00,157,177.499466
2026-06-16 20:20:00,158,6.683868
2026-06-16 20:20:00,159,36.565674
2026-06-16 20:20:00,160,10.955688
2026-06-16 20:20:00,161,0
2026-06-16 20:20:00,162,0
2026-06-16 20:20:00,163,0
2026-06-16 20:20:00,164,0
2026-06-16 20:20:00,165,0
2026-06-16 20:20:00,166,0
2026-06-16 20:20:00,167,14.013847
2026-06-16 20:20:00,168,141.003906
2026-06-16 20:20:00,169,70.5
2026-06-16 20:20:00,170,0
2026-06-16 20:20:00,171,640.461426
2026-06-16 20:20:00,172,0
2026-06-16 20:20:00,173,0
2026-06-16 20:20:00,174,39.769287
2026-06-16 20:20:00,175,40.196533
2026-06-16 20:20:00,178,0
2026-06-16 20:20:00,179,0
2026-06-16 20:20:00,180,0
2026-06-16 20:20:00,181,110.960197
2026-06-16 20:20:00,182,110.960197
2026-06-16 20:20:00,183,111.713577
2026-06-16 20:20:00,184,0
2026-06-16 20:20:00,185,0
2026-06-16 20:20:00,186,0
2026-06-16 20:20:00,187,162.083801
2026-06-16 20:20:00,188,162.083801
2026-06-16 20:20:00,189,216
2026-06-16 20:20:00,190,264.399994
2026-06-16 20:20:00,191,0
2026-06-16 20:20:00,192,0
2026-06-16 20:20:00,193,0
2026-06-16 20:20:00,194,120.624352
2026-06-16 20:20:00,195,120.624352
2026-06-16 20:20:00,196,121.32209
2026-06-16 20:20:00,197,0
2026-06-16 20:20:00,198,0
2026-06-16 20:20:00,199,0
2026-06-16 20:20:00,200,0
2026-06-16 20:20:00,201,0
2026-06-16 20:20:00,202,0
2026-06-16 20:20:00,203,1000.251709
2026-06-16 20:20:00,204,1000
2026-06-16 20:20:00,205,0
2026-06-16 20:20:00,206,0
2026-06-16 20:20:00,207,0
2026-06-16 20:20:00,208,0
2026-06-16 20:20:00,209,0
2026-06-16 20:20:00,210,72
2026-06-16 20:20:00,211,28
2026-06-16 20:20:00,212,1410
2026-06-16 20:20:00,213,1412
2026-06-16 20:20:00,214,0
2026-06-16 20:20:00,215,353.234283
2026-06-16 20:20:00,216,353.234283
2026-06-16 20:20:00,217,357.840698
2026-06-16 20:20:00,218,11.111529
2026-06-16 20:20:00,219,11.306209
2026-06-16 20:20:00,220,6.669094
2026-06-16 20:20:00,221,35
2026-06-16 20:20:00,222,26.480103
2026-06-16 20:20:00,223,26.184082
2026-06-16 20:20:00,224,0
2026-06-16 20:20:00,225,0
2026-06-16 20:20:00,226,0
2026-06-16 20:20:00,227,165
2026-06-16 20:20:00,228,95
2026-06-16 20:20:00,229,58.850677
2026-06-16 20:20:00,230,60.839615
2026-06-16 20:20:00,231,57.722061
2026-06-16 20:20:00,232,60.562088
2026-06-16 20:20:00,233,61.709198
2026-06-16 20:20:00,234,137.360672
2026-06-16 20:20:00,235,0
2026-06-16 20:20:00,236,0
2026-06-16 20:20:00,237,0
2026-06-16 20:20:00,238,0
2026-06-16 20:20:00,239,0
2026-06-16 20:20:00,240,25.712585
2026-06-16 20:20:00,241,25.752258
2026-06-16 20:20:00,242,0.837708
2026-06-16 20:20:00,245,0
2026-06-16 20:20:00,246,0
2026-06-16 20:20:00,247,200
2026-06-16 20:20:00,248,100
2026-06-16 20:20:00,249,0
2026-06-16 20:20:00,250,0
2026-06-16 20:20:00,251,0
2026-06-16 20:20:00,254,71.236053
2026-06-16 20:20:00,255,59.161713
2026-06-16 20:20:00,256,99.004486
2026-06-16 20:20:00,257,0
2026-06-16 20:20:00,258,99.004486
2026-06-16 20:20:00,259,130
2026-06-16 20:20:00,260,0
2026-06-16 20:20:00,261,0
2026-06-16 20:20:00,262,149
2026-06-16 20:20:00,263,149
2026-06-16 20:20:00,264,190
2026-06-16 20:20:00,265,172.002319
2026-06-16 20:20:00,266,172.002319
2026-06-16 20:20:00,267,212
2026-06-16 20:20:00,268,130.002747
2026-06-16 20:20:00,269,85
2026-06-16 20:20:00,270,207.895752
2026-06-16 20:20:00,271,89.715881
2026-06-16 20:20:00,272,317.833221
2026-06-16 20:20:00,273,127.258041
2026-06-16 20:20:00,274,150
2026-06-16 20:20:00,275,120
2026-06-16 20:20:00,276,167.006439
2026-06-16 20:20:00,277,167.006439
2026-06-16 20:20:00,278,204
2026-06-16 20:20:00,279,0
2026-06-16 20:20:00,280,0
2026-06-16 20:20:00,281,163
2026-06-16 20:20:00,282,163
2026-06-16 20:20:00,283,200
2026-06-16 20:20:00,287,11.910764
2026-06-16 20:20:00,288,10.22248
2026-06-16 20:20:00,289,2.716605
2026-06-16 20:20:00,290,9.879377
2026-06-16 20:20:00,291,9.815747
2026-06-16 20:20:00,292,47.160156
2026-06-16 20:20:00,293,230
2026-06-16 20:20:00,294,131
2026-06-16 20:20:00,295,131
2026-06-16 20:20:00,296,131
2026-06-16 20:20:00,297,233.118652
2026-06-16 20:20:00,298,97.066437
2026-06-16 20:20:00,299,0
2026-06-16 20:20:00,300,0
2026-06-16 20:20:00,301,0
2026-06-16 20:20:00,302,72.297966
2026-06-16 20:20:00,303,79.027298
2026-06-16 20:20:00,304,5.994598
2026-06-16 20:20:00,305,43.569214
2026-06-16 20:20:00,306,62.923065
2026-06-16 20:20:00,307,57.994324
2026-06-16 20:20:00,308,100
2026-06-16 20:20:00,309,50
2026-06-16 20:20:00,310,100
2026-06-16 20:20:00,311,50
2026-06-16 20:20:00,312,59.108246
2026-06-16 20:20:00,313,55.873291
2026-06-16 20:20:00,314,0
2026-06-16 20:20:00,315,0
2026-06-16 20:20:00,316,90.435486
2026-06-16 20:20:00,317,58.375793
2026-06-16 20:20:00,318,100
2026-06-16 20:20:00,319,50
2026-06-16 20:20:00,320,100
2026-06-16 20:20:00,321,50
2026-06-16 20:20:00,322,0
2026-06-16 20:20:00,323,0
2026-06-16 20:20:00,324,0
2026-06-16 20:20:00,325,0
2026-06-16 20:20:00,326,106
2026-06-16 20:20:00,327,106
2026-06-16 20:20:00,328,132.5
2026-06-16 20:20:00,329,132.5
2026-06-16 20:20:00,330,148
2026-06-16 20:20:00,331,131
2026-06-16 20:20:00,332,221.011993
2026-06-16 20:20:00,333,207.00705
2026-06-16 20:20:00,334,207.00705
2026-06-16 20:20:00,335,119.995728
2026-06-16 20:20:00,336,119.995728
2026-06-16 20:20:00,337,122
2026-06-16 20:20:00,338,0
2026-06-16 20:20:00,339,0
2026-06-16 20:20:00,340,0
2026-06-16 20:20:00,341,119.995728
2026-06-16 20:20:00,342,119.995728
2026-06-16 20:20:00,343,122
2026-06-16 20:20:00,344,119.995728
2026-06-16 20:20:00,345,119.995728
2026-06-16 20:20:00,346,122
2026-06-16 20:20:00,347,122
2026-06-16 20:20:00,348,122
2026-06-16 20:20:00,349,136
2026-06-16 20:20:00,350,122
2026-06-16 20:20:00,351,122
2026-06-16 20:20:00,352,136
2026-06-16 20:20:00,353,0
2026-06-16 20:20:00,354,0
2026-06-16 20:20:00,355,0
2026-06-16 20:20:00,356,0
2026-06-16 20:20:00,357,0
2026-06-16 20:20:00,358,0
2026-06-16 20:20:00,359,573.393982
2026-06-16 20:20:00,360,713.284058
2026-06-16 20:20:00,361,40.797264
2026-06-16 20:20:00,362,47.163429
2026-06-16 20:20:00,363,41.574875
2026-06-16 20:20:00,364,37.32309
2026-06-16 20:20:00,365,0
2026-06-16 20:20:00,366,13.288414
2026-06-16 20:20:00,367,673.028076
2026-06-16 20:20:00,368,819
2026-06-16 20:20:00,369,0
2026-06-16 20:20:00,370,0
2026-06-16 20:20:00,371,0
2026-06-16 20:20:00,372,0
2026-06-16 20:20:00,373,0
2026-06-16 20:20:00,374,0
2026-06-16 20:20:00,375,0
2026-06-16 20:20:00,376,0
2026-06-16 20:20:00,377,165.496384
2026-06-16 20:20:00,378,164.325989
2026-06-16 20:20:00,380,57.671021
2026-06-16 20:20:00,381,49.852173
2026-06-16 20:20:00,382,0
2026-06-16 20:20:00,383,126.479385
2026-06-16 20:20:00,384,0
2026-06-16 20:20:00,385,0
2026-06-16 20:20:00,386,0
2026-06-16 20:20:00,387,0
2026-06-16 20:20:00,388,13.101562
2026-06-16 20:20:00,389,140
2026-06-16 20:20:00,390,15.679688
2026-06-16 20:20:00,391,140
2026-06-16 20:20:00,392,24
2026-06-16 20:20:00,393,1.828346
2026-06-16 20:20:00,394,0
2026-06-16 20:20:00,395,0
2026-06-16 20:20:00,396,0
2026-06-16 20:20:00,397,0
2026-06-16 20:20:00,398,0
2026-06-16 20:20:00,399,0
2026-06-16 20:20:00,400,0
2026-06-16 20:20:00,401,0
2026-06-16 20:20:00,402,0
2026-06-16 20:20:00,403,0
2026-06-16 20:20:00,404,0
2026-06-16 20:20:00,405,0
2026-06-16 20:20:00,406,0
2026-06-16 20:20:00,407,0
2026-06-16 20:20:00,408,20.765869
2026-06-16 20:20:00,409,21.859619
2026-06-16 20:20:00,410,20
2026-06-16 20:20:00,411,20
2026-06-16 20:20:00,412,0
2026-06-16 20:20:00,413,20
2026-06-16 20:20:00,414,0
2026-06-16 20:20:00,415,956
2026-06-16 20:20:00,416,370
2026-06-16 20:20:00,417,370
2026-06-16 20:20:00,418,260.008545
2026-06-16 20:20:00,419,710
2026-06-16 20:20:00,420,710
2026-06-16 20:20:00,421,620
2026-06-16 20:20:00,422,620
2026-06-16 20:20:00,423,0
2026-06-16 20:20:00,424,2.493042
2026-06-16 20:20:00,425,5.677002
2026-06-16 20:20:00,426,2.443817
2026-06-16 20:20:00,427,15.838165
2026-06-16 20:20:00,428,4.525452
2026-06-16 20:20:00,429,4.904373
2026-06-16 20:20:00,430,7.965302
2026-06-16 20:20:00,431,10.915619
2026-06-16 20:20:00,432,84.476807
2026-06-16 20:20:00,433,0
2026-06-16 20:20:00,434,0
2026-06-16 20:20:00,435,18.001709
2026-06-16 20:20:00,436,8
2026-06-16 20:20:00,437,115
2026-06-16 20:20:00,438,115
2026-06-16 20:20:00,439,186
2026-06-16 20:20:00,440,115
2026-06-16 20:20:00,441,115
2026-06-16 20:20:00,442,186
2026-06-16 20:20:00,443,119
2026-06-16 20:20:00,444,119
2026-06-16 20:20:00,445,112
2026-06-16 20:20:00,446,187.896362
2026-06-16 20:20:00,447,187.896362
2026-06-16 20:20:00,448,204
2026-06-16 20:20:00,449,187.896362
2026-06-16 20:20:00,450,187.896362
2026-06-16 20:20:00,451,204
2026-06-16 20:20:00,452,190
2026-06-16 20:20:00,453,190
2026-06-16 20:20:00,454,190
2026-06-16 20:20:00,455,150.009918
2026-06-16 20:20:00,456,0
2026-06-16 20:20:00,457,102.567505
2026-06-16 20:20:00,458,2.783752
2026-06-16 20:20:00,459,133
2026-06-16 20:20:00,460,90.095215
2026-06-16 20:20:00,461,30
2026-06-16 20:20:00,462,0
2026-06-16 20:20:00,463,13.000565
2026-06-16 20:20:00,464,13.95813
2026-06-16 20:20:00,465,984.893616
2026-06-16 20:20:00,466,0
2026-06-16 20:20:00,467,966.716309
2026-06-16 20:20:00,468,0
2026-06-16 20:20:00,470,989.568848
2026-06-16 20:20:00,471,979.131348
2026-06-16 20:20:00,472,0
2026-06-16 20:20:00,473,0
2026-06-16 20:20:00,474,390
2026-06-16 20:20:00,475,36.842163
2026-06-16 20:20:00,476,225
2026-06-16 20:20:00,477,0
2026-06-16 20:20:00,478,0
2026-06-16 20:20:00,479,1418.844971
2026-06-16 20:20:00,480,1422.961914
2026-06-16 20:20:00,481,140
2026-06-16 20:20:00,482,108
2026-06-16 20:20:00,570,0
2026-06-16 20:20:00,571,0
2026-06-16 20:20:00,572,0
2026-06-16 20:20:00,573,0
2026-06-16 20:20:00,574,0
2026-06-16 20:20:00,575,0
2026-06-16 20:20:00,576,0
2026-06-16 20:20:00,577,0
2026-06-16 20:20:00,578,0
2026-06-16 20:20:00,579,0
2026-06-16 20:20:00,580,0
2026-06-16 20:20:00,581,0
2026-06-16 20:20:00,582,0
2026-06-16 20:20:00,583,0
2026-06-16 20:20:00,584,0
2026-06-16 20:20:00,585,0
2026-06-16 20:20:00,586,0
2026-06-16 20:20:00,587,0
2026-06-16 20:20:00,588,0
2026-06-16 20:20:00,589,0
2026-06-16 20:20:00,590,0
2026-06-16 20:20:00,591,0
2026-06-16 20:20:00,592,0
2026-06-16 20:20:00,593,0
2026-06-16 20:20:00,594,0
2026-06-16 20:20:00,595,0
2026-06-16 20:20:00,596,0
2026-06-16 20:20:00,597,0
2026-06-16 20:20:00,598,0
2026-06-16 20:20:00,599,0
2026-06-16 20:20:00,600,0
2026-06-16 20:20:00,601,0
2026-06-16 20:20:00,602,0
2026-06-16 20:20:00,603,0
2026-06-16 20:25:00,2,50
2026-06-16 20:25:00,3,18.048862
2026-06-16 20:25:00,4,0
2026-06-16 20:25:00,5,479.996643
2026-06-16 20:25:00,6,479
2026-06-16 20:25:00,7,479.996643
2026-06-16 20:25:00,8,479.996643
2026-06-16 20:25:00,9,479.996643
2026-06-16 20:25:00,10,475.887329
2026-06-16 20:25:00,11,479
2026-06-16 20:25:00,13,200
2026-06-16 20:25:00,14,196.595551
2026-06-16 20:25:00,15,396.517822
2026-06-16 20:25:00,16,519.84314
2026-06-16 20:25:00,17,436.408508
2026-06-16 20:25:00,18,410.299561
2026-06-16 20:25:00,19,4.210411
2026-06-16 20:25:00,20,0
2026-06-16 20:25:00,21,473.01709
2026-06-16 20:25:00,22,273.62207
2026-06-16 20:25:00,23,279.363403
2026-06-16 20:25:00,24,279.977539
2026-06-16 20:25:00,27,0
2026-06-16 20:25:00,28,0
2026-06-16 20:25:00,29,0
2026-06-16 20:25:00,31,994.027832
2026-06-16 20:25:00,32,999.242371
2026-06-16 20:25:00,33,211
2026-06-16 20:25:00,35,168.456863
2026-06-16 20:25:00,36,95.513885
2026-06-16 20:25:00,37,0
2026-06-16 20:25:00,38,477.988159
2026-06-16 20:25:00,39,0
2026-06-16 20:25:00,40,477.814575
2026-06-16 20:25:00,41,141.709717
2026-06-16 20:25:00,42,463
2026-06-16 20:25:00,43,0
2026-06-16 20:25:00,44,0
2026-06-16 20:25:00,45,0
2026-06-16 20:25:00,46,104.590759
2026-06-16 20:25:00,47,103.904083
2026-06-16 20:25:00,48,150.482941
2026-06-16 20:25:00,49,3.164398
2026-06-16 20:25:00,50,2.964111
2026-06-16 20:25:00,51,0
2026-06-16 20:25:00,52,474
2026-06-16 20:25:00,53,476
2026-06-16 20:25:00,54,447.385986
2026-06-16 20:25:00,55,0
2026-06-16 20:25:00,56,0
2026-06-16 20:25:00,57,0
2026-06-16 20:25:00,58,479
2026-06-16 20:25:00,59,468
2026-06-16 20:25:00,60,972
2026-06-16 20:25:00,61,975
2026-06-16 20:25:00,62,0
2026-06-16 20:25:00,63,4.824974
2026-06-16 20:25:00,64,0
2026-06-16 20:25:00,65,0
2026-06-16 20:25:00,66,0
2026-06-16 20:25:00,67,0
2026-06-16 20:25:00,68,0
2026-06-16 20:25:00,69,39.42749
2026-06-16 20:25:00,70,173.462952
2026-06-16 20:25:00,71,0
2026-06-16 20:25:00,72,0
2026-06-16 20:25:00,73,0
2026-06-16 20:25:00,74,0
2026-06-16 20:25:00,75,0
2026-06-16 20:25:00,76,409.155212
2026-06-16 20:25:00,77,0
2026-06-16 20:25:00,78,476.996277
2026-06-16 20:25:00,81,469.535522
2026-06-16 20:25:00,82,477
2026-06-16 20:25:00,83,479.996643
2026-06-16 20:25:00,84,169.450928
2026-06-16 20:25:00,85,89.445312
2026-06-16 20:25:00,86,709.994812
2026-06-16 20:25:00,87,0
2026-06-16 20:25:00,88,0
2026-06-16 20:25:00,89,120
2026-06-16 20:25:00,90,114
2026-06-16 20:25:00,91,114
2026-06-16 20:25:00,92,261
2026-06-16 20:25:00,93,186
2026-06-16 20:25:00,94,186
2026-06-16 20:25:00,95,220
2026-06-16 20:25:00,96,41.6661
2026-06-16 20:25:00,97,5.632507
2026-06-16 20:25:00,98,23.522461
2026-06-16 20:25:00,99,14.39801
2026-06-16 20:25:00,100,0.759003
2026-06-16 20:25:00,101,29.978943
2026-06-16 20:25:00,102,9.412521
2026-06-16 20:25:00,103,941
2026-06-16 20:25:00,104,618.03418
2026-06-16 20:25:00,105,0
2026-06-16 20:25:00,106,0
2026-06-16 20:25:00,107,335.325806
2026-06-16 20:25:00,108,160.762665
2026-06-16 20:25:00,109,0
2026-06-16 20:25:00,110,0
2026-06-16 20:25:00,111,0
2026-06-16 20:25:00,112,0
2026-06-16 20:25:00,113,0
2026-06-16 20:25:00,114,0
2026-06-16 20:25:00,115,0
2026-06-16 20:25:00,116,0
2026-06-16 20:25:00,117,0
2026-06-16 20:25:00,118,0
2026-06-16 20:25:00,119,0
2026-06-16 20:25:00,120,0
2026-06-16 20:25:00,121,0
2026-06-16 20:25:00,122,0
2026-06-16 20:25:00,123,0
2026-06-16 20:25:00,124,0
2026-06-16 20:25:00,125,4.226074
2026-06-16 20:25:00,126,4.65271
2026-06-16 20:25:00,127,84.25415
2026-06-16 20:25:00,128,4.824829
2026-06-16 20:25:00,130,0
2026-06-16 20:25:00,131,0
2026-06-16 20:25:00,132,299.838776
2026-06-16 20:25:00,133,180.776764
2026-06-16 20:25:00,134,89.414215
2026-06-16 20:25:00,135,9.597931
2026-06-16 20:25:00,136,9.622879
2026-06-16 20:25:00,137,996.050903
2026-06-16 20:25:00,138,993.853516
2026-06-16 20:25:00,139,977.007324
2026-06-16 20:25:00,140,976.443665
2026-06-16 20:25:00,141,0
2026-06-16 20:25:00,142,959.845459
2026-06-16 20:25:00,143,0
2026-06-16 20:25:00,144,305
2026-06-16 20:25:00,146,109.997025
2026-06-16 20:25:00,147,109.997025
2026-06-16 20:25:00,148,106
2026-06-16 20:25:00,149,207
2026-06-16 20:25:00,150,207
2026-06-16 20:25:00,151,188
2026-06-16 20:25:00,152,165.225296
2026-06-16 20:25:00,153,167.228073
2026-06-16 20:25:00,154,179.206589
2026-06-16 20:25:00,155,164.595856
2026-06-16 20:25:00,156,165.025024
2026-06-16 20:25:00,157,177.671127
2026-06-16 20:25:00,158,6.683868
2026-06-16 20:25:00,159,36.678978
2026-06-16 20:25:00,160,10.955688
2026-06-16 20:25:00,161,0
2026-06-16 20:25:00,162,0
2026-06-16 20:25:00,163,0
2026-06-16 20:25:00,164,0
2026-06-16 20:25:00,165,0
2026-06-16 20:25:00,166,0
2026-06-16 20:25:00,167,13.940674
2026-06-16 20:25:00,168,141.003906
2026-06-16 20:25:00,169,70.5
2026-06-16 20:25:00,170,0
2026-06-16 20:25:00,171,638.004639
2026-06-16 20:25:00,172,0
2026-06-16 20:25:00,173,0
2026-06-16 20:25:00,174,39.769287
2026-06-16 20:25:00,175,40.196533
2026-06-16 20:25:00,178,0
2026-06-16 20:25:00,179,0
2026-06-16 20:25:00,180,0
2026-06-16 20:25:00,181,110.71627
2026-06-16 20:25:00,182,110.71627
2026-06-16 20:25:00,183,111.278267
2026-06-16 20:25:00,184,0
2026-06-16 20:25:00,185,0
2026-06-16 20:25:00,186,0
2026-06-16 20:25:00,187,162.083801
2026-06-16 20:25:00,188,162.083801
2026-06-16 20:25:00,189,216
2026-06-16 20:25:00,190,264.399994
2026-06-16 20:25:00,191,0
2026-06-16 20:25:00,192,0
2026-06-16 20:25:00,193,0
2026-06-16 20:25:00,194,119.995728
2026-06-16 20:25:00,195,119.995728
2026-06-16 20:25:00,196,120
2026-06-16 20:25:00,197,0
2026-06-16 20:25:00,198,0
2026-06-16 20:25:00,199,0
2026-06-16 20:25:00,200,0
2026-06-16 20:25:00,201,0
2026-06-16 20:25:00,202,0
2026-06-16 20:25:00,203,999.075439
2026-06-16 20:25:00,204,1000
2026-06-16 20:25:00,205,0
2026-06-16 20:25:00,206,0
2026-06-16 20:25:00,207,0
2026-06-16 20:25:00,208,0
2026-06-16 20:25:00,209,0
2026-06-16 20:25:00,210,72
2026-06-16 20:25:00,211,28
2026-06-16 20:25:00,212,1410
2026-06-16 20:25:00,213,1412
2026-06-16 20:25:00,214,0
2026-06-16 20:25:00,215,337.924957
2026-06-16 20:25:00,216,337.924957
2026-06-16 20:25:00,217,345.178406
2026-06-16 20:25:00,218,11.111529
2026-06-16 20:25:00,219,11.306209
2026-06-16 20:25:00,220,6.669094
2026-06-16 20:25:00,221,35
2026-06-16 20:25:00,222,26.480103
2026-06-16 20:25:00,223,26.184082
2026-06-16 20:25:00,224,0
2026-06-16 20:25:00,225,0
2026-06-16 20:25:00,226,0
2026-06-16 20:25:00,227,165
2026-06-16 20:25:00,228,95
2026-06-16 20:25:00,229,57.796066
2026-06-16 20:25:00,230,77.611542
2026-06-16 20:25:00,231,57.111511
2026-06-16 20:25:00,232,59.905273
2026-06-16 20:25:00,233,61.274414
2026-06-16 20:25:00,234,144.198944
2026-06-16 20:25:00,235,0
2026-06-16 20:25:00,236,0
2026-06-16 20:25:00,237,0
2026-06-16 20:25:00,238,0
2026-06-16 20:25:00,239,0
2026-06-16 20:25:00,240,25.72937
2026-06-16 20:25:00,241,25.665283
2026-06-16 20:25:00,242,0.837708
2026-06-16 20:25:00,245,0
2026-06-16 20:25:00,246,0
2026-06-16 20:25:00,247,200
2026-06-16 20:25:00,248,100
2026-06-16 20:25:00,249,0
2026-06-16 20:25:00,250,0
2026-06-16 20:25:00,251,0
2026-06-16 20:25:00,254,71.236053
2026-06-16 20:25:00,255,59.533447
2026-06-16 20:25:00,256,99.004486
2026-06-16 20:25:00,257,0
2026-06-16 20:25:00,258,99.004486
2026-06-16 20:25:00,259,130
2026-06-16 20:25:00,260,0
2026-06-16 20:25:00,261,0
2026-06-16 20:25:00,262,149
2026-06-16 20:25:00,263,149
2026-06-16 20:25:00,264,190
2026-06-16 20:25:00,265,172.002319
2026-06-16 20:25:00,266,172.002319
2026-06-16 20:25:00,267,212
2026-06-16 20:25:00,268,130.002747
2026-06-16 20:25:00,269,85
2026-06-16 20:25:00,270,208.643463
2026-06-16 20:25:00,271,89.544983
2026-06-16 20:25:00,272,315.675598
2026-06-16 20:25:00,273,127.365707
2026-06-16 20:25:00,274,150
2026-06-16 20:25:00,275,120
2026-06-16 20:25:00,276,167.006439
2026-06-16 20:25:00,277,167.006439
2026-06-16 20:25:00,278,204
2026-06-16 20:25:00,279,0
2026-06-16 20:25:00,280,0
2026-06-16 20:25:00,281,163
2026-06-16 20:25:00,282,163
2026-06-16 20:25:00,283,200
2026-06-16 20:25:00,287,11.926634
2026-06-16 20:25:00,288,10.226143
2026-06-16 20:25:00,289,2.746513
2026-06-16 20:25:00,290,9.8645
2026-06-16 20:25:00,291,9.831769
2026-06-16 20:25:00,292,47.160156
2026-06-16 20:25:00,293,230
2026-06-16 20:25:00,294,131
2026-06-16 20:25:00,295,131
2026-06-16 20:25:00,296,131
2026-06-16 20:25:00,297,231.104492
2026-06-16 20:25:00,298,97.008759
2026-06-16 20:25:00,299,0
2026-06-16 20:25:00,300,0
2026-06-16 20:25:00,301,0
2026-06-16 20:25:00,302,72.212135
2026-06-16 20:25:00,303,79.136017
2026-06-16 20:25:00,304,5.994598
2026-06-16 20:25:00,305,43.67337
2026-06-16 20:25:00,306,46.855072
2026-06-16 20:25:00,307,51.875366
2026-06-16 20:25:00,308,100
2026-06-16 20:25:00,309,50
2026-06-16 20:25:00,310,100
2026-06-16 20:25:00,311,50
2026-06-16 20:25:00,312,44.001587
2026-06-16 20:25:00,313,51.081879
2026-06-16 20:25:00,314,0
2026-06-16 20:25:00,315,0
2026-06-16 20:25:00,316,43.543823
2026-06-16 20:25:00,317,52.241577
2026-06-16 20:25:00,318,100
2026-06-16 20:25:00,319,50
2026-06-16 20:25:00,320,100
2026-06-16 20:25:00,321,50
2026-06-16 20:25:00,322,0
2026-06-16 20:25:00,323,0
2026-06-16 20:25:00,324,0
2026-06-16 20:25:00,325,0
2026-06-16 20:25:00,326,106
2026-06-16 20:25:00,327,106
2026-06-16 20:25:00,328,132.5
2026-06-16 20:25:00,329,132.5
2026-06-16 20:25:00,330,148
2026-06-16 20:25:00,331,131
2026-06-16 20:25:00,332,221.011993
2026-06-16 20:25:00,333,207.00705
2026-06-16 20:25:00,334,207.00705
2026-06-16 20:25:00,335,119.995728
2026-06-16 20:25:00,336,119.995728
2026-06-16 20:25:00,337,122
2026-06-16 20:25:00,338,0
2026-06-16 20:25:00,339,0
2026-06-16 20:25:00,340,0
2026-06-16 20:25:00,341,119.995728
2026-06-16 20:25:00,342,119.995728
2026-06-16 20:25:00,343,122
2026-06-16 20:25:00,344,119.995728
2026-06-16 20:25:00,345,119.995728
2026-06-16 20:25:00,346,122
2026-06-16 20:25:00,347,122
2026-06-16 20:25:00,348,122
2026-06-16 20:25:00,349,136
2026-06-16 20:25:00,350,122
2026-06-16 20:25:00,351,122
2026-06-16 20:25:00,352,136
2026-06-16 20:25:00,353,0
2026-06-16 20:25:00,354,0
2026-06-16 20:25:00,355,0
2026-06-16 20:25:00,356,0
2026-06-16 20:25:00,357,0
2026-06-16 20:25:00,358,0
2026-06-16 20:25:00,359,573.073547
2026-06-16 20:25:00,360,713.331909
2026-06-16 20:25:00,361,33.268959
2026-06-16 20:25:00,362,38.464432
2026-06-16 20:25:00,363,34.584915
2026-06-16 20:25:00,364,37.384613
2026-06-16 20:25:00,365,0
2026-06-16 20:25:00,366,13.172195
2026-06-16 20:25:00,367,666.044006
2026-06-16 20:25:00,368,819
2026-06-16 20:25:00,369,0
2026-06-16 20:25:00,370,0
2026-06-16 20:25:00,371,0
2026-06-16 20:25:00,372,0
2026-06-16 20:25:00,373,0
2026-06-16 20:25:00,374,0
2026-06-16 20:25:00,375,0
2026-06-16 20:25:00,376,0
2026-06-16 20:25:00,377,165.694748
2026-06-16 20:25:00,378,163.592026
2026-06-16 20:25:00,380,60.728058
2026-06-16 20:25:00,381,49.852173
2026-06-16 20:25:00,382,0
2026-06-16 20:25:00,383,125.701157
2026-06-16 20:25:00,384,0
2026-06-16 20:25:00,385,0
2026-06-16 20:25:00,386,0
2026-06-16 20:25:00,387,0
2026-06-16 20:25:00,388,13.101562
2026-06-16 20:25:00,389,140
2026-06-16 20:25:00,390,15.679688
2026-06-16 20:25:00,391,140
2026-06-16 20:25:00,392,24
2026-06-16 20:25:00,393,1.828346
2026-06-16 20:25:00,394,0
2026-06-16 20:25:00,395,0
2026-06-16 20:25:00,396,0
2026-06-16 20:25:00,397,0
2026-06-16 20:25:00,398,0
2026-06-16 20:25:00,399,0
2026-06-16 20:25:00,400,0
2026-06-16 20:25:00,401,0
2026-06-16 20:25:00,402,0
2026-06-16 20:25:00,403,0
2026-06-16 20:25:00,404,0
2026-06-16 20:25:00,405,0
2026-06-16 20:25:00,406,0
2026-06-16 20:25:00,407,0
2026-06-16 20:25:00,408,20.712891
2026-06-16 20:25:00,409,21.290527
2026-06-16 20:25:00,410,20
2026-06-16 20:25:00,411,20
2026-06-16 20:25:00,412,0
2026-06-16 20:25:00,413,20
2026-06-16 20:25:00,414,0
2026-06-16 20:25:00,415,956
2026-06-16 20:25:00,416,370
2026-06-16 20:25:00,417,370
2026-06-16 20:25:00,418,260.008545
2026-06-16 20:25:00,419,710
2026-06-16 20:25:00,420,710
2026-06-16 20:25:00,421,620
2026-06-16 20:25:00,422,620
2026-06-16 20:25:00,423,0
2026-06-16 20:25:00,424,2.493042
2026-06-16 20:25:00,425,5.677002
2026-06-16 20:25:00,426,2.443817
2026-06-16 20:25:00,427,15.838165
2026-06-16 20:25:00,428,4.525452
2026-06-16 20:25:00,429,4.904373
2026-06-16 20:25:00,430,7.965302
2026-06-16 20:25:00,431,10.915619
2026-06-16 20:25:00,432,84.425537
2026-06-16 20:25:00,433,0
2026-06-16 20:25:00,434,0
2026-06-16 20:25:00,435,18.40889
2026-06-16 20:25:00,436,7.577866
2026-06-16 20:25:00,437,115
2026-06-16 20:25:00,438,115
2026-06-16 20:25:00,439,186
2026-06-16 20:25:00,440,115
2026-06-16 20:25:00,441,115
2026-06-16 20:25:00,442,186
2026-06-16 20:25:00,443,119
2026-06-16 20:25:00,444,119
2026-06-16 20:25:00,445,112
2026-06-16 20:25:00,446,187.896362
2026-06-16 20:25:00,447,187.896362
2026-06-16 20:25:00,448,204
2026-06-16 20:25:00,449,187.896362
2026-06-16 20:25:00,450,187.896362
2026-06-16 20:25:00,451,204
2026-06-16 20:25:00,452,190
2026-06-16 20:25:00,453,190
2026-06-16 20:25:00,454,190
2026-06-16 20:25:00,455,150.009918
2026-06-16 20:25:00,456,0
2026-06-16 20:25:00,457,41.453369
2026-06-16 20:25:00,458,2.783752
2026-06-16 20:25:00,459,133
2026-06-16 20:25:00,460,65.689575
2026-06-16 20:25:00,461,30
2026-06-16 20:25:00,462,0
2026-06-16 20:25:00,463,16.000366
2026-06-16 20:25:00,464,13.95813
2026-06-16 20:25:00,465,982.863831
2026-06-16 20:25:00,466,0
2026-06-16 20:25:00,467,965.947266
2026-06-16 20:25:00,468,0
2026-06-16 20:25:00,470,989.568848
2026-06-16 20:25:00,471,979.131348
2026-06-16 20:25:00,472,0
2026-06-16 20:25:00,473,0
2026-06-16 20:25:00,474,390
2026-06-16 20:25:00,475,36.842163
2026-06-16 20:25:00,476,225
2026-06-16 20:25:00,477,0
2026-06-16 20:25:00,478,0
2026-06-16 20:25:00,479,1420.388794
2026-06-16 20:25:00,480,1423.255981
2026-06-16 20:25:00,481,140
2026-06-16 20:25:00,482,108
2026-06-16 20:25:00,570,0
2026-06-16 20:25:00,571,0
2026-06-16 20:25:00,572,0
2026-06-16 20:25:00,573,0
2026-06-16 20:25:00,574,0
2026-06-16 20:25:00,575,0
2026-06-16 20:25:00,576,0
2026-06-16 20:25:00,577,0
2026-06-16 20:25:00,578,0
2026-06-16 20:25:00,579,0
2026-06-16 20:25:00,580,0
2026-06-16 20:25:00,581,0
2026-06-16 20:25:00,582,0
2026-06-16 20:25:00,583,0
2026-06-16 20:25:00,584,0
2026-06-16 20:25:00,585,0
2026-06-16 20:25:00,586,0
2026-06-16 20:25:00,587,0
2026-06-16 20:25:00,588,0
2026-06-16 20:25:00,589,0
2026-06-16 20:25:00,590,0
2026-06-16 20:25:00,591,0
2026-06-16 20:25:00,592,0
2026-06-16 20:25:00,593,0
2026-06-16 20:25:00,594,0
2026-06-16 20:25:00,595,0
2026-06-16 20:25:00,596,0
2026-06-16 20:25:00,597,0
2026-06-16 20:25:00,598,0
2026-06-16 20:25:00,599,0
2026-06-16 20:25:00,600,0
2026-06-16 20:25:00,601,0
2026-06-16 20:25:00,602,0
2026-06-16 20:25:00,603,0
2026-06-16 20:30:00,2,50
2026-06-16 20:30:00,3,18.048862
2026-06-16 20:30:00,4,0
2026-06-16 20:30:00,5,479
2026-06-16 20:30:00,6,479
2026-06-16 20:30:00,7,479.996643
2026-06-16 20:30:00,8,479.996643
2026-06-16 20:30:00,9,479
2026-06-16 20:30:00,10,478.725586
2026-06-16 20:30:00,11,479
2026-06-16 20:30:00,13,200
2026-06-16 20:30:00,14,196.595551
2026-06-16 20:30:00,15,396.060059
2026-06-16 20:30:00,16,519.499817
2026-06-16 20:30:00,17,443.046692
2026-06-16 20:30:00,18,415.400696
2026-06-16 20:30:00,19,3.695412
2026-06-16 20:30:00,20,0
2026-06-16 20:30:00,21,467.18042
2026-06-16 20:30:00,22,275.972046
2026-06-16 20:30:00,23,280.111084
2026-06-16 20:30:00,24,282.434326
2026-06-16 20:30:00,27,0
2026-06-16 20:30:00,28,0
2026-06-16 20:30:00,29,0
2026-06-16 20:30:00,31,994.027832
2026-06-16 20:30:00,32,999.242371
2026-06-16 20:30:00,33,211
2026-06-16 20:30:00,35,173
2026-06-16 20:30:00,36,106
2026-06-16 20:30:00,37,0
2026-06-16 20:30:00,38,477.988159
2026-06-16 20:30:00,39,0
2026-06-16 20:30:00,40,477.814575
2026-06-16 20:30:00,41,134.476807
2026-06-16 20:30:00,42,463
2026-06-16 20:30:00,43,0
2026-06-16 20:30:00,44,0
2026-06-16 20:30:00,45,0
2026-06-16 20:30:00,46,94.376587
2026-06-16 20:30:00,47,96.264923
2026-06-16 20:30:00,48,148.508789
2026-06-16 20:30:00,49,3.164398
2026-06-16 20:30:00,50,2.964111
2026-06-16 20:30:00,51,0
2026-06-16 20:30:00,52,474
2026-06-16 20:30:00,53,476
2026-06-16 20:30:00,54,447.385986
2026-06-16 20:30:00,55,0
2026-06-16 20:30:00,56,0
2026-06-16 20:30:00,57,0
2026-06-16 20:30:00,58,479
2026-06-16 20:30:00,59,468
2026-06-16 20:30:00,60,972
2026-06-16 20:30:00,61,975.959106
2026-06-16 20:30:00,62,0
2026-06-16 20:30:00,63,4.824974
2026-06-16 20:30:00,64,0
2026-06-16 20:30:00,65,0
2026-06-16 20:30:00,66,0
2026-06-16 20:30:00,67,0
2026-06-16 20:30:00,68,0
2026-06-16 20:30:00,69,39.42749
2026-06-16 20:30:00,70,173.462952
2026-06-16 20:30:00,71,0
2026-06-16 20:30:00,72,0
2026-06-16 20:30:00,73,0
2026-06-16 20:30:00,74,0
2026-06-16 20:30:00,75,0
2026-06-16 20:30:00,76,408.66687
2026-06-16 20:30:00,77,0
2026-06-16 20:30:00,78,476.996277
2026-06-16 20:30:00,81,471.275085
2026-06-16 20:30:00,82,477
2026-06-16 20:30:00,83,479.996643
2026-06-16 20:30:00,84,181.62793
2026-06-16 20:30:00,85,89.445312
2026-06-16 20:30:00,86,709.994812
2026-06-16 20:30:00,87,0
2026-06-16 20:30:00,88,0
2026-06-16 20:30:00,89,120
2026-06-16 20:30:00,90,114
2026-06-16 20:30:00,91,114
2026-06-16 20:30:00,92,261
2026-06-16 20:30:00,93,186
2026-06-16 20:30:00,94,186
2026-06-16 20:30:00,95,220
2026-06-16 20:30:00,96,41.65007
2026-06-16 20:30:00,97,5.632507
2026-06-16 20:30:00,98,23.522461
2026-06-16 20:30:00,99,14.39801
2026-06-16 20:30:00,100,0.759003
2026-06-16 20:30:00,101,30.432144
2026-06-16 20:30:00,102,9.436554
2026-06-16 20:30:00,103,941
2026-06-16 20:30:00,104,643.89856
2026-06-16 20:30:00,105,0
2026-06-16 20:30:00,106,0
2026-06-16 20:30:00,107,335.453979
2026-06-16 20:30:00,108,160.944244
2026-06-16 20:30:00,109,0
2026-06-16 20:30:00,110,0
2026-06-16 20:30:00,111,0
2026-06-16 20:30:00,112,0
2026-06-16 20:30:00,113,0
2026-06-16 20:30:00,114,0
2026-06-16 20:30:00,115,0
2026-06-16 20:30:00,116,0
2026-06-16 20:30:00,117,0
2026-06-16 20:30:00,118,0
2026-06-16 20:30:00,119,0
2026-06-16 20:30:00,120,0
2026-06-16 20:30:00,121,0
2026-06-16 20:30:00,122,0
2026-06-16 20:30:00,123,0
2026-06-16 20:30:00,124,0
2026-06-16 20:30:00,125,4.226074
2026-06-16 20:30:00,126,4.65271
2026-06-16 20:30:00,127,71.572266
2026-06-16 20:30:00,128,4.824829
2026-06-16 20:30:00,130,0
2026-06-16 20:30:00,131,0
2026-06-16 20:30:00,132,342.581726
2026-06-16 20:30:00,133,181.315094
2026-06-16 20:30:00,134,89.446259
2026-06-16 20:30:00,135,9.584885
2026-06-16 20:30:00,136,9.621964
2026-06-16 20:30:00,137,998.980713
2026-06-16 20:30:00,138,995.318481
2026-06-16 20:30:00,139,979.693115
2026-06-16 20:30:00,140,977.77002
2026-06-16 20:30:00,141,0
2026-06-16 20:30:00,142,961.114136
2026-06-16 20:30:00,143,0
2026-06-16 20:30:00,144,305
2026-06-16 20:30:00,146,109.997025
2026-06-16 20:30:00,147,109.997025
2026-06-16 20:30:00,148,106
2026-06-16 20:30:00,149,207
2026-06-16 20:30:00,150,207
2026-06-16 20:30:00,151,188
2026-06-16 20:30:00,152,164.824738
2026-06-16 20:30:00,153,167.390213
2026-06-16 20:30:00,154,179.044464
2026-06-16 20:30:00,155,164.395584
2026-06-16 20:30:00,156,164.94873
2026-06-16 20:30:00,157,177.079849
2026-06-16 20:30:00,158,6.683868
2026-06-16 20:30:00,159,36.649605
2026-06-16 20:30:00,160,10.871765
2026-06-16 20:30:00,161,0
2026-06-16 20:30:00,162,0
2026-06-16 20:30:00,163,0
2026-06-16 20:30:00,164,0
2026-06-16 20:30:00,165,0
2026-06-16 20:30:00,166,0
2026-06-16 20:30:00,167,13.991898
2026-06-16 20:30:00,168,141.003906
2026-06-16 20:30:00,169,70.5
2026-06-16 20:30:00,170,0
2026-06-16 20:30:00,171,640.461426
2026-06-16 20:30:00,172,0
2026-06-16 20:30:00,173,0
2026-06-16 20:30:00,174,39.769287
2026-06-16 20:30:00,175,40.196533
2026-06-16 20:30:00,178,0
2026-06-16 20:30:00,179,0
2026-06-16 20:30:00,180,0
2026-06-16 20:30:00,181,110.913628
2026-06-16 20:30:00,182,110.913628
2026-06-16 20:30:00,183,111.630478
2026-06-16 20:30:00,184,0
2026-06-16 20:30:00,185,0
2026-06-16 20:30:00,186,0
2026-06-16 20:30:00,187,162.083801
2026-06-16 20:30:00,188,162.083801
2026-06-16 20:30:00,189,216
2026-06-16 20:30:00,190,264.399994
2026-06-16 20:30:00,191,0
2026-06-16 20:30:00,192,0
2026-06-16 20:30:00,193,0
2026-06-16 20:30:00,194,120.45887
2026-06-16 20:30:00,195,120.45887
2026-06-16 20:30:00,196,120.974045
2026-06-16 20:30:00,197,0
2026-06-16 20:30:00,198,0
2026-06-16 20:30:00,199,0
2026-06-16 20:30:00,200,0
2026-06-16 20:30:00,201,0
2026-06-16 20:30:00,202,0
2026-06-16 20:30:00,203,1000.251709
2026-06-16 20:30:00,204,1000
2026-06-16 20:30:00,205,0
2026-06-16 20:30:00,206,0
2026-06-16 20:30:00,207,0
2026-06-16 20:30:00,208,0
2026-06-16 20:30:00,209,0
2026-06-16 20:30:00,210,72
2026-06-16 20:30:00,211,28
2026-06-16 20:30:00,212,1410
2026-06-16 20:30:00,213,1412
2026-06-16 20:30:00,214,0
2026-06-16 20:30:00,215,376.5
2026-06-16 20:30:00,216,376.5
2026-06-16 20:30:00,217,377
2026-06-16 20:30:00,218,11.111529
2026-06-16 20:30:00,219,11.306209
2026-06-16 20:30:00,220,6.669094
2026-06-16 20:30:00,221,35
2026-06-16 20:30:00,222,26.480103
2026-06-16 20:30:00,223,26.184082
2026-06-16 20:30:00,224,0
2026-06-16 20:30:00,225,0
2026-06-16 20:30:00,226,0
2026-06-16 20:30:00,227,165
2026-06-16 20:30:00,228,95
2026-06-16 20:30:00,229,58.711914
2026-06-16 20:30:00,230,81.265656
2026-06-16 20:30:00,231,57.712814
2026-06-16 20:30:00,232,60.867371
2026-06-16 20:30:00,233,61.977478
2026-06-16 20:30:00,234,152.036331
2026-06-16 20:30:00,235,0
2026-06-16 20:30:00,236,0
2026-06-16 20:30:00,237,0
2026-06-16 20:30:00,238,0
2026-06-16 20:30:00,239,0
2026-06-16 20:30:00,240,25.787354
2026-06-16 20:30:00,241,25.921631
2026-06-16 20:30:00,242,0.837708
2026-06-16 20:30:00,245,0
2026-06-16 20:30:00,246,0
2026-06-16 20:30:00,247,200
2026-06-16 20:30:00,248,100
2026-06-16 20:30:00,249,0
2026-06-16 20:30:00,250,0
2026-06-16 20:30:00,251,0
2026-06-16 20:30:00,254,71.236053
2026-06-16 20:30:00,255,59.546265
2026-06-16 20:30:00,256,99.004486
2026-06-16 20:30:00,257,0
2026-06-16 20:30:00,258,99.004486
2026-06-16 20:30:00,259,130
2026-06-16 20:30:00,260,0
2026-06-16 20:30:00,261,0
2026-06-16 20:30:00,262,149
2026-06-16 20:30:00,263,149
2026-06-16 20:30:00,264,190
2026-06-16 20:30:00,265,172.002319
2026-06-16 20:30:00,266,172.002319
2026-06-16 20:30:00,267,212
2026-06-16 20:30:00,268,130.002747
2026-06-16 20:30:00,269,85
2026-06-16 20:30:00,270,209.732971
2026-06-16 20:30:00,271,89.203125
2026-06-16 20:30:00,272,317.993439
2026-06-16 20:30:00,273,127.340073
2026-06-16 20:30:00,274,150
2026-06-16 20:30:00,275,120
2026-06-16 20:30:00,276,179.66687
2026-06-16 20:30:00,277,179.66687
2026-06-16 20:30:00,278,213.111755
2026-06-16 20:30:00,279,0
2026-06-16 20:30:00,280,0
2026-06-16 20:30:00,281,163
2026-06-16 20:30:00,282,163
2026-06-16 20:30:00,283,200
2026-06-16 20:30:00,287,11.962034
2026-06-16 20:30:00,288,10.240791
2026-06-16 20:30:00,289,2.726524
2026-06-16 20:30:00,290,9.927215
2026-06-16 20:30:00,291,9.875715
2026-06-16 20:30:00,292,47.160156
2026-06-16 20:30:00,293,230
2026-06-16 20:30:00,294,131
2026-06-16 20:30:00,295,131
2026-06-16 20:30:00,296,131
2026-06-16 20:30:00,297,227.716919
2026-06-16 20:30:00,298,96.701126
2026-06-16 20:30:00,299,0
2026-06-16 20:30:00,300,0
2026-06-16 20:30:00,301,0
2026-06-16 20:30:00,302,72.418129
2026-06-16 20:30:00,303,79.113129
2026-06-16 20:30:00,304,5.994598
2026-06-16 20:30:00,305,43.633301
2026-06-16 20:30:00,306,7.44043
2026-06-16 20:30:00,307,22.623352
2026-06-16 20:30:00,308,100
2026-06-16 20:30:00,309,50
2026-06-16 20:30:00,310,100
2026-06-16 20:30:00,311,50
2026-06-16 20:30:00,312,3.213593
2026-06-16 20:30:00,313,10.950043
2026-06-16 20:30:00,314,0
2026-06-16 20:30:00,315,0
2026-06-16 20:30:00,316,6.814789
2026-06-16 20:30:00,317,22.577576
2026-06-16 20:30:00,318,100
2026-06-16 20:30:00,319,50
2026-06-16 20:30:00,320,100
2026-06-16 20:30:00,321,50
2026-06-16 20:30:00,322,0
2026-06-16 20:30:00,323,0
2026-06-16 20:30:00,324,0
2026-06-16 20:30:00,325,0
2026-06-16 20:30:00,326,106
2026-06-16 20:30:00,327,106
2026-06-16 20:30:00,328,132.5
2026-06-16 20:30:00,329,132.5
2026-06-16 20:30:00,330,148
2026-06-16 20:30:00,331,131
2026-06-16 20:30:00,332,221.011993
2026-06-16 20:30:00,333,207.00705
2026-06-16 20:30:00,334,207.00705
2026-06-16 20:30:00,335,119.995728
2026-06-16 20:30:00,336,119.995728
2026-06-16 20:30:00,337,122
2026-06-16 20:30:00,338,0
2026-06-16 20:30:00,339,0
2026-06-16 20:30:00,340,0
2026-06-16 20:30:00,341,119.995728
2026-06-16 20:30:00,342,119.995728
2026-06-16 20:30:00,343,122
2026-06-16 20:30:00,344,119.995728
2026-06-16 20:30:00,345,119.995728
2026-06-16 20:30:00,346,122
2026-06-16 20:30:00,347,122
2026-06-16 20:30:00,348,122
2026-06-16 20:30:00,349,136
2026-06-16 20:30:00,350,122
2026-06-16 20:30:00,351,122
2026-06-16 20:30:00,352,136
2026-06-16 20:30:00,353,0
2026-06-16 20:30:00,354,0
2026-06-16 20:30:00,355,0
2026-06-16 20:30:00,356,0
2026-06-16 20:30:00,357,0
2026-06-16 20:30:00,358,0
2026-06-16 20:30:00,359,572.753113
2026-06-16 20:30:00,360,716.204468
2026-06-16 20:30:00,361,34.02948
2026-06-16 20:30:00,362,39.976929
2026-06-16 20:30:00,363,23.254005
2026-06-16 20:30:00,364,37.292313
2026-06-16 20:30:00,365,0
2026-06-16 20:30:00,366,13.250809
2026-06-16 20:30:00,367,672.167053
2026-06-16 20:30:00,368,818
2026-06-16 20:30:00,369,0
2026-06-16 20:30:00,370,0
2026-06-16 20:30:00,371,0
2026-06-16 20:30:00,372,0
2026-06-16 20:30:00,373,0
2026-06-16 20:30:00,374,0
2026-06-16 20:30:00,375,0
2026-06-16 20:30:00,376,0
2026-06-16 20:30:00,377,166.418808
2026-06-16 20:30:00,378,164.564056
2026-06-16 20:30:00,380,60.86264
2026-06-16 20:30:00,381,49.852173
2026-06-16 20:30:00,382,0
2026-06-16 20:30:00,383,127.612396
2026-06-16 20:30:00,384,0
2026-06-16 20:30:00,385,0
2026-06-16 20:30:00,386,0
2026-06-16 20:30:00,387,0
2026-06-16 20:30:00,388,13.101562
2026-06-16 20:30:00,389,140
2026-06-16 20:30:00,390,15.679688
2026-06-16 20:30:00,391,140
2026-06-16 20:30:00,392,24
2026-06-16 20:30:00,393,1.828346
2026-06-16 20:30:00,394,0
2026-06-16 20:30:00,395,0
2026-06-16 20:30:00,396,0
2026-06-16 20:30:00,397,0
2026-06-16 20:30:00,398,0
2026-06-16 20:30:00,399,0
2026-06-16 20:30:00,400,0
2026-06-16 20:30:00,401,0
2026-06-16 20:30:00,402,0
2026-06-16 20:30:00,403,0
2026-06-16 20:30:00,404,0
2026-06-16 20:30:00,405,0
2026-06-16 20:30:00,406,0
2026-06-16 20:30:00,407,0
2026-06-16 20:30:00,408,21.148682
2026-06-16 20:30:00,409,21.584473
2026-06-16 20:30:00,410,20
2026-06-16 20:30:00,411,20
2026-06-16 20:30:00,412,0
2026-06-16 20:30:00,413,20
2026-06-16 20:30:00,414,0
2026-06-16 20:30:00,415,956
2026-06-16 20:30:00,416,370
2026-06-16 20:30:00,417,370
2026-06-16 20:30:00,418,260.008545
2026-06-16 20:30:00,419,710
2026-06-16 20:30:00,420,710
2026-06-16 20:30:00,421,620
2026-06-16 20:30:00,422,620
2026-06-16 20:30:00,423,0
2026-06-16 20:30:00,424,2.493042
2026-06-16 20:30:00,425,5.677002
2026-06-16 20:30:00,426,2.443817
2026-06-16 20:30:00,427,15.838165
2026-06-16 20:30:00,428,4.525452
2026-06-16 20:30:00,429,4.904373
2026-06-16 20:30:00,430,7.965302
2026-06-16 20:30:00,431,10.915619
2026-06-16 20:30:00,432,84.70752
2026-06-16 20:30:00,433,0
2026-06-16 20:30:00,434,0
2026-06-16 20:30:00,435,17.80645
2026-06-16 20:30:00,436,7.966675
2026-06-16 20:30:00,437,115
2026-06-16 20:30:00,438,115
2026-06-16 20:30:00,439,186
2026-06-16 20:30:00,440,115
2026-06-16 20:30:00,441,115
2026-06-16 20:30:00,442,186
2026-06-16 20:30:00,443,119
2026-06-16 20:30:00,444,119
2026-06-16 20:30:00,445,112
2026-06-16 20:30:00,446,187.896362
2026-06-16 20:30:00,447,187.896362
2026-06-16 20:30:00,448,204
2026-06-16 20:30:00,449,187.896362
2026-06-16 20:30:00,450,187.896362
2026-06-16 20:30:00,451,204
2026-06-16 20:30:00,452,190
2026-06-16 20:30:00,453,190
2026-06-16 20:30:00,454,190
2026-06-16 20:30:00,455,150.009918
2026-06-16 20:30:00,456,0
2026-06-16 20:30:00,457,12.547363
2026-06-16 20:30:00,458,2.783752
2026-06-16 20:30:00,459,133
2026-06-16 20:30:00,460,28.157898
2026-06-16 20:30:00,461,30
2026-06-16 20:30:00,462,0
2026-06-16 20:30:00,463,23
2026-06-16 20:30:00,464,13.95813
2026-06-16 20:30:00,465,982.863831
2026-06-16 20:30:00,466,0
2026-06-16 20:30:00,467,968.364258
2026-06-16 20:30:00,468,0
2026-06-16 20:30:00,470,999.89624
2026-06-16 20:30:00,471,979.131348
2026-06-16 20:30:00,472,0
2026-06-16 20:30:00,473,0
2026-06-16 20:30:00,474,390
2026-06-16 20:30:00,475,36.842163
2026-06-16 20:30:00,476,225
2026-06-16 20:30:00,477,0
2026-06-16 20:30:00,478,0
2026-06-16 20:30:00,479,1419.727173
2026-06-16 20:30:00,480,1421.712158
2026-06-16 20:30:00,481,140
2026-06-16 20:30:00,482,108
2026-06-16 20:30:00,570,0
2026-06-16 20:30:00,571,0
2026-06-16 20:30:00,572,0
2026-06-16 20:30:00,573,0
2026-06-16 20:30:00,574,0
2026-06-16 20:30:00,575,0
2026-06-16 20:30:00,576,0
2026-06-16 20:30:00,577,0
2026-06-16 20:30:00,578,0
2026-06-16 20:30:00,579,0
2026-06-16 20:30:00,580,0
2026-06-16 20:30:00,581,0
2026-06-16 20:30:00,582,0
2026-06-16 20:30:00,583,0
2026-06-16 20:30:00,584,0
2026-06-16 20:30:00,585,0
2026-06-16 20:30:00,586,0
2026-06-16 20:30:00,587,0
2026-06-16 20:30:00,588,0
2026-06-16 20:30:00,589,0
2026-06-16 20:30:00,590,0
2026-06-16 20:30:00,591,0
2026-06-16 20:30:00,592,0
2026-06-16 20:30:00,593,0
2026-06-16 20:30:00,594,0
2026-06-16 20:30:00,595,0
2026-06-16 20:30:00,596,0
2026-06-16 20:30:00,597,0
2026-06-16 20:30:00,598,0
2026-06-16 20:30:00,599,0
2026-06-16 20:30:00,600,0
2026-06-16 20:30:00,601,0
2026-06-16 20:30:00,602,0
2026-06-16 20:30:00,603,0
2026-06-16 20:35:00,2,50
2026-06-16 20:35:00,3,18.048862
2026-06-16 20:35:00,4,0
2026-06-16 20:35:00,5,479.996643
2026-06-16 20:35:00,6,479
2026-06-16 20:35:00,7,479.996643
2026-06-16 20:35:00,8,479
2026-06-16 20:35:00,9,479
2026-06-16 20:35:00,10,479.961548
2026-06-16 20:35:00,11,479
2026-06-16 20:35:00,13,200
2026-06-16 20:35:00,14,196.595551
2026-06-16 20:35:00,15,415.683228
2026-06-16 20:35:00,16,519.751587
2026-06-16 20:35:00,17,448.7276
2026-06-16 20:35:00,18,427.910461
2026-06-16 20:35:00,19,3.661079
2026-06-16 20:35:00,20,0
2026-06-16 20:35:00,21,469.721069
2026-06-16 20:35:00,22,275.865234
2026-06-16 20:35:00,23,280.004272
2026-06-16 20:35:00,24,282.300781
2026-06-16 20:35:00,27,0
2026-06-16 20:35:00,28,0
2026-06-16 20:35:00,29,0
2026-06-16 20:35:00,31,996.104858
2026-06-16 20:35:00,32,1004.501099
2026-06-16 20:35:00,33,211
2026-06-16 20:35:00,35,173
2026-06-16 20:35:00,36,106
2026-06-16 20:35:00,37,0
2026-06-16 20:35:00,38,477.988159
2026-06-16 20:35:00,39,0
2026-06-16 20:35:00,40,477.814575
2026-06-16 20:35:00,41,135.117676
2026-06-16 20:35:00,42,463
2026-06-16 20:35:00,43,0
2026-06-16 20:35:00,44,0
2026-06-16 20:35:00,45,0
2026-06-16 20:35:00,46,64.84993
2026-06-16 20:35:00,47,65.107422
2026-06-16 20:35:00,48,132.944336
2026-06-16 20:35:00,49,3.164398
2026-06-16 20:35:00,50,2.964111
2026-06-16 20:35:00,51,0
2026-06-16 20:35:00,52,474
2026-06-16 20:35:00,53,476
2026-06-16 20:35:00,54,447.385986
2026-06-16 20:35:00,55,0
2026-06-16 20:35:00,56,0
2026-06-16 20:35:00,57,0
2026-06-16 20:35:00,58,479
2026-06-16 20:35:00,59,468
2026-06-16 20:35:00,60,972
2026-06-16 20:35:00,61,975.959106
2026-06-16 20:35:00,62,0
2026-06-16 20:35:00,63,4.824974
2026-06-16 20:35:00,64,0
2026-06-16 20:35:00,65,0
2026-06-16 20:35:00,66,0
2026-06-16 20:35:00,67,0
2026-06-16 20:35:00,68,0
2026-06-16 20:35:00,69,39.42749
2026-06-16 20:35:00,70,173.462952
2026-06-16 20:35:00,71,0
2026-06-16 20:35:00,72,0
2026-06-16 20:35:00,73,0
2026-06-16 20:35:00,74,0
2026-06-16 20:35:00,75,0
2026-06-16 20:35:00,76,409.040283
2026-06-16 20:35:00,77,0
2026-06-16 20:35:00,78,476.996277
2026-06-16 20:35:00,81,477
2026-06-16 20:35:00,82,477
2026-06-16 20:35:00,83,479.996643
2026-06-16 20:35:00,84,191.058105
2026-06-16 20:35:00,85,89.445312
2026-06-16 20:35:00,86,709.994812
2026-06-16 20:35:00,87,0
2026-06-16 20:35:00,88,0
2026-06-16 20:35:00,89,119.999992
2026-06-16 20:35:00,90,114.065521
2026-06-16 20:35:00,91,114.065521
2026-06-16 20:35:00,92,261
2026-06-16 20:35:00,93,186
2026-06-16 20:35:00,94,186
2026-06-16 20:35:00,95,220
2026-06-16 20:35:00,96,41.630844
2026-06-16 20:35:00,97,5.632507
2026-06-16 20:35:00,98,23.522461
2026-06-16 20:35:00,99,14.39801
2026-06-16 20:35:00,100,0.759003
2026-06-16 20:35:00,101,30.276505
2026-06-16 20:35:00,102,9.367126
2026-06-16 20:35:00,103,940
2026-06-16 20:35:00,104,655.056885
2026-06-16 20:35:00,105,0
2026-06-16 20:35:00,106,0
2026-06-16 20:35:00,107,335.731689
2026-06-16 20:35:00,108,161.029694
2026-06-16 20:35:00,109,0
2026-06-16 20:35:00,110,0
2026-06-16 20:35:00,111,0
2026-06-16 20:35:00,112,0
2026-06-16 20:35:00,113,0
2026-06-16 20:35:00,114,0
2026-06-16 20:35:00,115,0
2026-06-16 20:35:00,116,0
2026-06-16 20:35:00,117,0
2026-06-16 20:35:00,118,0
2026-06-16 20:35:00,119,0
2026-06-16 20:35:00,120,0
2026-06-16 20:35:00,121,0
2026-06-16 20:35:00,122,0
2026-06-16 20:35:00,123,0
2026-06-16 20:35:00,124,0
2026-06-16 20:35:00,125,4.226074
2026-06-16 20:35:00,126,4.65271
2026-06-16 20:35:00,127,4.495239
2026-06-16 20:35:00,128,4.824829
2026-06-16 20:35:00,130,0
2026-06-16 20:35:00,131,0
2026-06-16 20:35:00,132,418.719299
2026-06-16 20:35:00,133,181.097198
2026-06-16 20:35:00,134,89.183502
2026-06-16 20:35:00,135,9.559937
2026-06-16 20:35:00,136,9.603882
2026-06-16 20:35:00,137,997.515869
2026-06-16 20:35:00,138,992.388672
2026-06-16 20:35:00,139,981.019348
2026-06-16 20:35:00,140,979.759399
2026-06-16 20:35:00,141,0
2026-06-16 20:35:00,142,958.576782
2026-06-16 20:35:00,143,0
2026-06-16 20:35:00,144,305
2026-06-16 20:35:00,146,109.997025
2026-06-16 20:35:00,147,109.997025
2026-06-16 20:35:00,148,106
2026-06-16 20:35:00,149,207
2026-06-16 20:35:00,150,207
2026-06-16 20:35:00,151,188
2026-06-16 20:35:00,152,164.910583
2026-06-16 20:35:00,153,167.390213
2026-06-16 20:35:00,154,179.168442
2026-06-16 20:35:00,155,164.548172
2026-06-16 20:35:00,156,164.853348
2026-06-16 20:35:00,157,177.833267
2026-06-16 20:35:00,158,6.683868
2026-06-16 20:35:00,159,36.565674
2026-06-16 20:35:00,160,10.901138
2026-06-16 20:35:00,161,0
2026-06-16 20:35:00,162,0
2026-06-16 20:35:00,163,0
2026-06-16 20:35:00,164,0
2026-06-16 20:35:00,165,0
2026-06-16 20:35:00,166,0
2026-06-16 20:35:00,167,14.013847
2026-06-16 20:35:00,168,141.003906
2026-06-16 20:35:00,169,70.5
2026-06-16 20:35:00,170,0
2026-06-16 20:35:00,171,640.461426
2026-06-16 20:35:00,172,0
2026-06-16 20:35:00,173,0
2026-06-16 20:35:00,174,39.769287
2026-06-16 20:35:00,175,40.196533
2026-06-16 20:35:00,178,0
2026-06-16 20:35:00,179,0
2026-06-16 20:35:00,180,0
2026-06-16 20:35:00,181,110.838234
2026-06-16 20:35:00,182,110.838234
2026-06-16 20:35:00,183,111.495926
2026-06-16 20:35:00,184,0
2026-06-16 20:35:00,185,0
2026-06-16 20:35:00,186,0
2026-06-16 20:35:00,187,162.083801
2026-06-16 20:35:00,188,162.083801
2026-06-16 20:35:00,189,216
2026-06-16 20:35:00,190,264.399994
2026-06-16 20:35:00,191,0
2026-06-16 20:35:00,192,0
2026-06-16 20:35:00,193,0
2026-06-16 20:35:00,194,120.908859
2026-06-16 20:35:00,195,120.908859
2026-06-16 20:35:00,196,121.920441
2026-06-16 20:35:00,197,0
2026-06-16 20:35:00,198,0
2026-06-16 20:35:00,199,0
2026-06-16 20:35:00,200,0
2026-06-16 20:35:00,201,0
2026-06-16 20:35:00,202,0
2026-06-16 20:35:00,203,1002.555359
2026-06-16 20:35:00,204,1000
2026-06-16 20:35:00,205,0
2026-06-16 20:35:00,206,0
2026-06-16 20:35:00,207,0
2026-06-16 20:35:00,208,0
2026-06-16 20:35:00,209,0
2026-06-16 20:35:00,210,72
2026-06-16 20:35:00,211,28
2026-06-16 20:35:00,212,1410
2026-06-16 20:35:00,213,1412
2026-06-16 20:35:00,214,0
2026-06-16 20:35:00,215,376.5
2026-06-16 20:35:00,216,376.5
2026-06-16 20:35:00,217,377
2026-06-16 20:35:00,218,11.111529
2026-06-16 20:35:00,219,11.306209
2026-06-16 20:35:00,220,6.669094
2026-06-16 20:35:00,221,35
2026-06-16 20:35:00,222,26.480103
2026-06-16 20:35:00,223,26.184082
2026-06-16 20:35:00,224,0
2026-06-16 20:35:00,225,0
2026-06-16 20:35:00,226,0
2026-06-16 20:35:00,227,165
2026-06-16 20:35:00,228,95
2026-06-16 20:35:00,229,59.322479
2026-06-16 20:35:00,230,80.784607
2026-06-16 20:35:00,231,58.27713
2026-06-16 20:35:00,232,61.357666
2026-06-16 20:35:00,233,62.504791
2026-06-16 20:35:00,234,154.867111
2026-06-16 20:35:00,235,0
2026-06-16 20:35:00,236,0
2026-06-16 20:35:00,237,0
2026-06-16 20:35:00,238,0
2026-06-16 20:35:00,239,0
2026-06-16 20:35:00,240,25.96283
2026-06-16 20:35:00,241,25.921631
2026-06-16 20:35:00,242,0.837708
2026-06-16 20:35:00,245,0
2026-06-16 20:35:00,246,0
2026-06-16 20:35:00,247,200
2026-06-16 20:35:00,248,100
2026-06-16 20:35:00,249,0
2026-06-16 20:35:00,250,0
2026-06-16 20:35:00,251,0
2026-06-16 20:35:00,254,71.236053
2026-06-16 20:35:00,255,59.905151
2026-06-16 20:35:00,256,99.004486
2026-06-16 20:35:00,257,0
2026-06-16 20:35:00,258,99.004486
2026-06-16 20:35:00,259,130
2026-06-16 20:35:00,260,0
2026-06-16 20:35:00,261,0
2026-06-16 20:35:00,262,149
2026-06-16 20:35:00,263,149
2026-06-16 20:35:00,264,190
2026-06-16 20:35:00,265,172.002319
2026-06-16 20:35:00,266,172.002319
2026-06-16 20:35:00,267,212
2026-06-16 20:35:00,268,130.002747
2026-06-16 20:35:00,269,85
2026-06-16 20:35:00,270,209.433868
2026-06-16 20:35:00,271,89.523621
2026-06-16 20:35:00,272,318.815887
2026-06-16 20:35:00,273,127.355453
2026-06-16 20:35:00,274,150
2026-06-16 20:35:00,275,120
2026-06-16 20:35:00,276,218.01622
2026-06-16 20:35:00,277,218.01622
2026-06-16 20:35:00,278,240.711945
2026-06-16 20:35:00,279,0
2026-06-16 20:35:00,280,0
2026-06-16 20:35:00,281,186.01796
2026-06-16 20:35:00,282,186.01796
2026-06-16 20:35:00,283,212.50061
2026-06-16 20:35:00,287,11.944334
2026-06-16 20:35:00,288,10.246895
2026-06-16 20:35:00,289,2.727134
2026-06-16 20:35:00,290,9.868162
2026-06-16 20:35:00,291,9.853285
2026-06-16 20:35:00,292,47.160156
2026-06-16 20:35:00,293,230
2026-06-16 20:35:00,294,131
2026-06-16 20:35:00,295,131
2026-06-16 20:35:00,296,131
2026-06-16 20:35:00,297,227.625366
2026-06-16 20:35:00,298,97.040802
2026-06-16 20:35:00,299,0
2026-06-16 20:35:00,300,0
2026-06-16 20:35:00,301,0
2026-06-16 20:35:00,302,72.206413
2026-06-16 20:35:00,303,79.216133
2026-06-16 20:35:00,304,5.994598
2026-06-16 20:35:00,305,43.633301
2026-06-16 20:35:00,306,7.44043
2026-06-16 20:35:00,307,22.623352
2026-06-16 20:35:00,308,100
2026-06-16 20:35:00,309,50
2026-06-16 20:35:00,310,100
2026-06-16 20:35:00,311,50
2026-06-16 20:35:00,312,3.213593
2026-06-16 20:35:00,313,10.950043
2026-06-16 20:35:00,314,0
2026-06-16 20:35:00,315,0
2026-06-16 20:35:00,316,6.814789
2026-06-16 20:35:00,317,22.577576
2026-06-16 20:35:00,318,100
2026-06-16 20:35:00,319,50
2026-06-16 20:35:00,320,100
2026-06-16 20:35:00,321,50
2026-06-16 20:35:00,322,0
2026-06-16 20:35:00,323,0
2026-06-16 20:35:00,324,0
2026-06-16 20:35:00,325,0
2026-06-16 20:35:00,326,106
2026-06-16 20:35:00,327,106
2026-06-16 20:35:00,328,132.5
2026-06-16 20:35:00,329,132.5
2026-06-16 20:35:00,330,148
2026-06-16 20:35:00,331,131
2026-06-16 20:35:00,332,221.011993
2026-06-16 20:35:00,333,207.00705
2026-06-16 20:35:00,334,207.00705
2026-06-16 20:35:00,335,68.068489
2026-06-16 20:35:00,336,69.151894
2026-06-16 20:35:00,337,140.32106
2026-06-16 20:35:00,338,0
2026-06-16 20:35:00,339,0
2026-06-16 20:35:00,340,0
2026-06-16 20:35:00,341,119.995728
2026-06-16 20:35:00,342,119.995728
2026-06-16 20:35:00,343,122
2026-06-16 20:35:00,344,119.995728
2026-06-16 20:35:00,345,119.995728
2026-06-16 20:35:00,346,122
2026-06-16 20:35:00,347,122
2026-06-16 20:35:00,348,122
2026-06-16 20:35:00,349,136
2026-06-16 20:35:00,350,122
2026-06-16 20:35:00,351,122
2026-06-16 20:35:00,352,136
2026-06-16 20:35:00,353,0
2026-06-16 20:35:00,354,0
2026-06-16 20:35:00,355,0
2026-06-16 20:35:00,356,0
2026-06-16 20:35:00,357,0
2026-06-16 20:35:00,358,0
2026-06-16 20:35:00,359,572.478455
2026-06-16 20:35:00,360,716.443848
2026-06-16 20:35:00,361,34.550735
2026-06-16 20:35:00,362,23.62999
2026-06-16 20:35:00,363,14.666092
2026-06-16 20:35:00,364,37.429047
2026-06-16 20:35:00,365,0
2026-06-16 20:35:00,366,13.300377
2026-06-16 20:35:00,367,675.132874
2026-06-16 20:35:00,368,819
2026-06-16 20:35:00,369,0
2026-06-16 20:35:00,370,0
2026-06-16 20:35:00,371,0
2026-06-16 20:35:00,372,0
2026-06-16 20:35:00,373,0
2026-06-16 20:35:00,374,0
2026-06-16 20:35:00,375,0
2026-06-16 20:35:00,376,0
2026-06-16 20:35:00,377,167.331314
2026-06-16 20:35:00,378,164.325989
2026-06-16 20:35:00,380,7.534286
2026-06-16 20:35:00,381,49.852173
2026-06-16 20:35:00,382,0
2026-06-16 20:35:00,383,128.985733
2026-06-16 20:35:00,384,0
2026-06-16 20:35:00,385,0
2026-06-16 20:35:00,386,0
2026-06-16 20:35:00,387,0
2026-06-16 20:35:00,388,13.101562
2026-06-16 20:35:00,389,140
2026-06-16 20:35:00,390,15.679688
2026-06-16 20:35:00,391,140
2026-06-16 20:35:00,392,24
2026-06-16 20:35:00,393,1.828346
2026-06-16 20:35:00,394,0
2026-06-16 20:35:00,395,0
2026-06-16 20:35:00,396,0
2026-06-16 20:35:00,397,0
2026-06-16 20:35:00,398,0
2026-06-16 20:35:00,399,0
2026-06-16 20:35:00,400,0
2026-06-16 20:35:00,401,0
2026-06-16 20:35:00,402,0
2026-06-16 20:35:00,403,0
2026-06-16 20:35:00,404,0
2026-06-16 20:35:00,405,0
2026-06-16 20:35:00,406,0
2026-06-16 20:35:00,407,0
2026-06-16 20:35:00,408,21.20166
2026-06-16 20:35:00,409,22.05957
2026-06-16 20:35:00,410,20
2026-06-16 20:35:00,411,20
2026-06-16 20:35:00,412,0
2026-06-16 20:35:00,413,20
2026-06-16 20:35:00,414,0
2026-06-16 20:35:00,415,956
2026-06-16 20:35:00,416,370
2026-06-16 20:35:00,417,370
2026-06-16 20:35:00,418,260.008545
2026-06-16 20:35:00,419,710
2026-06-16 20:35:00,420,710
2026-06-16 20:35:00,421,620
2026-06-16 20:35:00,422,620
2026-06-16 20:35:00,423,0
2026-06-16 20:35:00,424,2.493042
2026-06-16 20:35:00,425,5.677002
2026-06-16 20:35:00,426,2.443817
2026-06-16 20:35:00,427,15.838165
2026-06-16 20:35:00,428,4.525452
2026-06-16 20:35:00,429,4.904373
2026-06-16 20:35:00,430,7.965302
2026-06-16 20:35:00,431,10.915619
2026-06-16 20:35:00,432,84.771606
2026-06-16 20:35:00,433,0
2026-06-16 20:35:00,434,0
2026-06-16 20:35:00,435,9.662888
2026-06-16 20:35:00,436,6.783173
2026-06-16 20:35:00,437,115
2026-06-16 20:35:00,438,115
2026-06-16 20:35:00,439,186
2026-06-16 20:35:00,440,115
2026-06-16 20:35:00,441,115
2026-06-16 20:35:00,442,186
2026-06-16 20:35:00,443,119
2026-06-16 20:35:00,444,119
2026-06-16 20:35:00,445,112
2026-06-16 20:35:00,446,187.896362
2026-06-16 20:35:00,447,187.896362
2026-06-16 20:35:00,448,204
2026-06-16 20:35:00,449,187.896362
2026-06-16 20:35:00,450,187.896362
2026-06-16 20:35:00,451,204
2026-06-16 20:35:00,452,190
2026-06-16 20:35:00,453,190
2026-06-16 20:35:00,454,190
2026-06-16 20:35:00,455,150.009918
2026-06-16 20:35:00,456,0
2026-06-16 20:35:00,457,4.172241
2026-06-16 20:35:00,458,2.783752
2026-06-16 20:35:00,459,133
2026-06-16 20:35:00,460,28.157898
2026-06-16 20:35:00,461,30
2026-06-16 20:35:00,462,0
2026-06-16 20:35:00,463,23
2026-06-16 20:35:00,464,13.95813
2026-06-16 20:35:00,465,984.893616
2026-06-16 20:35:00,466,0
2026-06-16 20:35:00,467,967.485352
2026-06-16 20:35:00,468,0
2026-06-16 20:35:00,470,999.89624
2026-06-16 20:35:00,471,979.131348
2026-06-16 20:35:00,472,0
2026-06-16 20:35:00,473,0
2026-06-16 20:35:00,474,390
2026-06-16 20:35:00,475,36.842163
2026-06-16 20:35:00,476,225
2026-06-16 20:35:00,477,0
2026-06-16 20:35:00,478,0
2026-06-16 20:35:00,479,1420.535889
2026-06-16 20:35:00,480,1423.991333
2026-06-16 20:35:00,481,185.898621
2026-06-16 20:35:00,482,113.458267
2026-06-16 20:35:00,570,0
2026-06-16 20:35:00,571,0
2026-06-16 20:35:00,572,0
2026-06-16 20:35:00,573,0
2026-06-16 20:35:00,574,0
2026-06-16 20:35:00,575,0
2026-06-16 20:35:00,576,0
2026-06-16 20:35:00,577,0
2026-06-16 20:35:00,578,0
2026-06-16 20:35:00,579,0
2026-06-16 20:35:00,580,0
2026-06-16 20:35:00,581,0
2026-06-16 20:35:00,582,0
2026-06-16 20:35:00,583,0
2026-06-16 20:35:00,584,0
2026-06-16 20:35:00,585,0
2026-06-16 20:35:00,586,0
2026-06-16 20:35:00,587,0
2026-06-16 20:35:00,588,0
2026-06-16 20:35:00,589,0
2026-06-16 20:35:00,590,0
2026-06-16 20:35:00,591,0
2026-06-16 20:35:00,592,0
2026-06-16 20:35:00,593,0
2026-06-16 20:35:00,594,0
2026-06-16 20:35:00,595,0
2026-06-16 20:35:00,596,0
2026-06-16 20:35:00,597,0
2026-06-16 20:35:00,598,0
2026-06-16 20:35:00,599,0
2026-06-16 20:35:00,600,0
2026-06-16 20:35:00,601,0
2026-06-16 20:35:00,602,0
2026-06-16 20:35:00,603,0
2026-06-16 20:40:00,2,50
2026-06-16 20:40:00,3,18.048862
2026-06-16 20:40:00,4,0
2026-06-16 20:40:00,5,479.996643
2026-06-16 20:40:00,6,479
2026-06-16 20:40:00,7,479.996643
2026-06-16 20:40:00,8,479.996643
2026-06-16 20:40:00,9,479.996643
2026-06-16 20:40:00,10,479.320679
2026-06-16 20:40:00,11,479.996643
2026-06-16 20:40:00,13,200
2026-06-16 20:40:00,14,196.595551
2026-06-16 20:40:00,15,417.949158
2026-06-16 20:40:00,16,519.316711
2026-06-16 20:40:00,17,448.55249
2026-06-16 20:40:00,18,422.248962
2026-06-16 20:40:00,19,3.300575
2026-06-16 20:40:00,20,0
2026-06-16 20:40:00,21,474.596436
2026-06-16 20:40:00,22,275.731689
2026-06-16 20:40:00,23,279.630432
2026-06-16 20:40:00,24,281.953613
2026-06-16 20:40:00,27,0
2026-06-16 20:40:00,28,0
2026-06-16 20:40:00,29,0
2026-06-16 20:40:00,31,994.027832
2026-06-16 20:40:00,32,1002.379944
2026-06-16 20:40:00,33,211
2026-06-16 20:40:00,35,173
2026-06-16 20:40:00,36,106
2026-06-16 20:40:00,37,0
2026-06-16 20:40:00,38,477
2026-06-16 20:40:00,39,0
2026-06-16 20:40:00,40,477.814575
2026-06-16 20:40:00,41,129.71582
2026-06-16 20:40:00,42,463
2026-06-16 20:40:00,43,0
2026-06-16 20:40:00,44,0
2026-06-16 20:40:00,45,0
2026-06-16 20:40:00,46,34.035767
2026-06-16 20:40:00,47,34.722427
2026-06-16 20:40:00,48,29.74411
2026-06-16 20:40:00,49,3.164398
2026-06-16 20:40:00,50,2.964111
2026-06-16 20:40:00,51,0
2026-06-16 20:40:00,52,474
2026-06-16 20:40:00,53,475
2026-06-16 20:40:00,54,447.385986
2026-06-16 20:40:00,55,0
2026-06-16 20:40:00,56,0
2026-06-16 20:40:00,57,0
2026-06-16 20:40:00,58,479
2026-06-16 20:40:00,59,468
2026-06-16 20:40:00,60,972
2026-06-16 20:40:00,61,976
2026-06-16 20:40:00,62,0
2026-06-16 20:40:00,63,4.824974
2026-06-16 20:40:00,64,0
2026-06-16 20:40:00,65,0
2026-06-16 20:40:00,66,0
2026-06-16 20:40:00,67,0
2026-06-16 20:40:00,68,0
2026-06-16 20:40:00,69,39.42749
2026-06-16 20:40:00,70,173.462952
2026-06-16 20:40:00,71,0
2026-06-16 20:40:00,72,0
2026-06-16 20:40:00,73,0
2026-06-16 20:40:00,74,0
2026-06-16 20:40:00,75,0
2026-06-16 20:40:00,76,408.523254
2026-06-16 20:40:00,77,0
2026-06-16 20:40:00,78,476.996277
2026-06-16 20:40:00,81,477
2026-06-16 20:40:00,82,477
2026-06-16 20:40:00,83,479.996643
2026-06-16 20:40:00,84,207.721191
2026-06-16 20:40:00,85,89.445312
2026-06-16 20:40:00,86,709.994812
2026-06-16 20:40:00,87,0
2026-06-16 20:40:00,88,0
2026-06-16 20:40:00,89,120
2026-06-16 20:40:00,90,114
2026-06-16 20:40:00,91,114
2026-06-16 20:40:00,92,261
2026-06-16 20:40:00,93,186
2026-06-16 20:40:00,94,186
2026-06-16 20:40:00,95,220
2026-06-16 20:40:00,96,41.618027
2026-06-16 20:40:00,97,5.632507
2026-06-16 20:40:00,98,23.522461
2026-06-16 20:40:00,99,14.39801
2026-06-16 20:40:00,100,0.759003
2026-06-16 20:40:00,101,30.12085
2026-06-16 20:40:00,102,9.497971
2026-06-16 20:40:00,103,940.996216
2026-06-16 20:40:00,104,665.585815
2026-06-16 20:40:00,105,0
2026-06-16 20:40:00,106,0
2026-06-16 20:40:00,107,335.325806
2026-06-16 20:40:00,108,160.944244
2026-06-16 20:40:00,109,0
2026-06-16 20:40:00,110,0
2026-06-16 20:40:00,111,0
2026-06-16 20:40:00,112,0
2026-06-16 20:40:00,113,0
2026-06-16 20:40:00,114,0
2026-06-16 20:40:00,115,0
2026-06-16 20:40:00,116,0
2026-06-16 20:40:00,117,0
2026-06-16 20:40:00,118,0
2026-06-16 20:40:00,119,0
2026-06-16 20:40:00,120,0
2026-06-16 20:40:00,121,0
2026-06-16 20:40:00,122,0
2026-06-16 20:40:00,123,0
2026-06-16 20:40:00,124,0
2026-06-16 20:40:00,125,4.226074
2026-06-16 20:40:00,126,4.65271
2026-06-16 20:40:00,127,4.495239
2026-06-16 20:40:00,128,4.824829
2026-06-16 20:40:00,130,0
2026-06-16 20:40:00,131,0
2026-06-16 20:40:00,132,479.251221
2026-06-16 20:40:00,133,182.494354
2026-06-16 20:40:00,134,89.43985
2026-06-16 20:40:00,135,9.594955
2026-06-16 20:40:00,136,9.603882
2026-06-16 20:40:00,137,996.050903
2026-06-16 20:40:00,138,990.923828
2026-06-16 20:40:00,139,978.996765
2026-06-16 20:40:00,140,978.433105
2026-06-16 20:40:00,141,0
2026-06-16 20:40:00,142,958.576782
2026-06-16 20:40:00,143,0
2026-06-16 20:40:00,144,305
2026-06-16 20:40:00,146,109.997025
2026-06-16 20:40:00,147,109.997025
2026-06-16 20:40:00,148,106
2026-06-16 20:40:00,149,207
2026-06-16 20:40:00,150,207
2026-06-16 20:40:00,151,188
2026-06-16 20:40:00,152,165.101318
2026-06-16 20:40:00,153,167.247147
2026-06-16 20:40:00,154,179.187515
2026-06-16 20:40:00,155,164.548172
2026-06-16 20:40:00,156,164.786591
2026-06-16 20:40:00,157,177.842804
2026-06-16 20:40:00,158,6.683868
2026-06-16 20:40:00,159,36.72094
2026-06-16 20:40:00,160,10.892746
2026-06-16 20:40:00,161,0
2026-06-16 20:40:00,162,0
2026-06-16 20:40:00,163,0
2026-06-16 20:40:00,164,0
2026-06-16 20:40:00,165,0
2026-06-16 20:40:00,166,0
2026-06-16 20:40:00,167,13.893097
2026-06-16 20:40:00,168,141.003906
2026-06-16 20:40:00,169,70.5
2026-06-16 20:40:00,170,0
2026-06-16 20:40:00,171,638.004639
2026-06-16 20:40:00,172,0
2026-06-16 20:40:00,173,0
2026-06-16 20:40:00,174,39.769287
2026-06-16 20:40:00,175,40.196533
2026-06-16 20:40:00,178,0
2026-06-16 20:40:00,179,0
2026-06-16 20:40:00,180,0
2026-06-16 20:40:00,181,110.771713
2026-06-16 20:40:00,182,110.771713
2026-06-16 20:40:00,183,111.377205
2026-06-16 20:40:00,184,0
2026-06-16 20:40:00,185,0
2026-06-16 20:40:00,186,0
2026-06-16 20:40:00,187,162.083801
2026-06-16 20:40:00,188,162.083801
2026-06-16 20:40:00,189,216
2026-06-16 20:40:00,190,264.399994
2026-06-16 20:40:00,191,0
2026-06-16 20:40:00,192,0
2026-06-16 20:40:00,193,0
2026-06-16 20:40:00,194,120.802994
2026-06-16 20:40:00,195,119.995728
2026-06-16 20:40:00,196,120.848892
2026-06-16 20:40:00,197,0
2026-06-16 20:40:00,198,0
2026-06-16 20:40:00,199,0
2026-06-16 20:40:00,200,0
2026-06-16 20:40:00,201,0
2026-06-16 20:40:00,202,0
2026-06-16 20:40:00,203,999.075439
2026-06-16 20:40:00,204,1000
2026-06-16 20:40:00,205,0
2026-06-16 20:40:00,206,0
2026-06-16 20:40:00,207,0
2026-06-16 20:40:00,208,0
2026-06-16 20:40:00,209,0
2026-06-16 20:40:00,210,72
2026-06-16 20:40:00,211,28
2026-06-16 20:40:00,212,1410
2026-06-16 20:40:00,213,1412
2026-06-16 20:40:00,214,0
2026-06-16 20:40:00,215,376.5
2026-06-16 20:40:00,216,376.5
2026-06-16 20:40:00,217,377
2026-06-16 20:40:00,218,11.111529
2026-06-16 20:40:00,219,11.306209
2026-06-16 20:40:00,220,6.669094
2026-06-16 20:40:00,221,35
2026-06-16 20:40:00,222,26.480103
2026-06-16 20:40:00,223,26.184082
2026-06-16 20:40:00,224,0
2026-06-16 20:40:00,225,0
2026-06-16 20:40:00,226,0
2026-06-16 20:40:00,227,165
2026-06-16 20:40:00,228,95
2026-06-16 20:40:00,229,59.03569
2026-06-16 20:40:00,230,80.50708
2026-06-16 20:40:00,231,58.15686
2026-06-16 20:40:00,232,61.126404
2026-06-16 20:40:00,233,62.634308
2026-06-16 20:40:00,234,155.888428
2026-06-16 20:40:00,235,0
2026-06-16 20:40:00,236,0
2026-06-16 20:40:00,237,0
2026-06-16 20:40:00,238,0
2026-06-16 20:40:00,239,0
2026-06-16 20:40:00,240,25.733948
2026-06-16 20:40:00,241,25.88501
2026-06-16 20:40:00,242,0.837708
2026-06-16 20:40:00,245,0
2026-06-16 20:40:00,246,0
2026-06-16 20:40:00,247,200
2026-06-16 20:40:00,248,100
2026-06-16 20:40:00,249,0
2026-06-16 20:40:00,250,0
2026-06-16 20:40:00,251,0
2026-06-16 20:40:00,254,71.236053
2026-06-16 20:40:00,255,59.546265
2026-06-16 20:40:00,256,99.004486
2026-06-16 20:40:00,257,0
2026-06-16 20:40:00,258,99.004486
2026-06-16 20:40:00,259,130
2026-06-16 20:40:00,260,0
2026-06-16 20:40:00,261,0
2026-06-16 20:40:00,262,149
2026-06-16 20:40:00,263,149
2026-06-16 20:40:00,264,190
2026-06-16 20:40:00,265,172.002319
2026-06-16 20:40:00,266,172.002319
2026-06-16 20:40:00,267,212
2026-06-16 20:40:00,268,130.002747
2026-06-16 20:40:00,269,85
2026-06-16 20:40:00,270,209.070709
2026-06-16 20:40:00,271,89.502258
2026-06-16 20:40:00,272,318.37796
2026-06-16 20:40:00,273,127.463127
2026-06-16 20:40:00,274,150
2026-06-16 20:40:00,275,120
2026-06-16 20:40:00,276,252.471176
2026-06-16 20:40:00,277,252.471176
2026-06-16 20:40:00,278,265.509308
2026-06-16 20:40:00,279,0
2026-06-16 20:40:00,280,0
2026-06-16 20:40:00,281,165.464142
2026-06-16 20:40:00,282,163
2026-06-16 20:40:00,283,200.669113
2026-06-16 20:40:00,287,11.935789
2026-06-16 20:40:00,288,10.232246
2026-06-16 20:40:00,289,2.705313
2026-06-16 20:40:00,290,9.894484
2026-06-16 20:40:00,291,9.8233
2026-06-16 20:40:00,292,47.160156
2026-06-16 20:40:00,293,230
2026-06-16 20:40:00,294,131
2026-06-16 20:40:00,295,131
2026-06-16 20:40:00,296,131
2026-06-16 20:40:00,297,227.167542
2026-06-16 20:40:00,298,97.00235
2026-06-16 20:40:00,299,0
2026-06-16 20:40:00,300,0
2026-06-16 20:40:00,301,0
2026-06-16 20:40:00,302,72.114853
2026-06-16 20:40:00,303,78.695404
2026-06-16 20:40:00,304,5.994598
2026-06-16 20:40:00,305,43.256775
2026-06-16 20:40:00,306,7.44043
2026-06-16 20:40:00,307,22.623352
2026-06-16 20:40:00,308,100
2026-06-16 20:40:00,309,50
2026-06-16 20:40:00,310,100
2026-06-16 20:40:00,311,50
2026-06-16 20:40:00,312,3.213593
2026-06-16 20:40:00,313,10.950043
2026-06-16 20:40:00,314,0
2026-06-16 20:40:00,315,0
2026-06-16 20:40:00,316,6.814789
2026-06-16 20:40:00,317,22.577576
2026-06-16 20:40:00,318,100
2026-06-16 20:40:00,319,50
2026-06-16 20:40:00,320,100
2026-06-16 20:40:00,321,50
2026-06-16 20:40:00,322,0
2026-06-16 20:40:00,323,0
2026-06-16 20:40:00,324,0
2026-06-16 20:40:00,325,0
2026-06-16 20:40:00,326,106
2026-06-16 20:40:00,327,106
2026-06-16 20:40:00,328,132.5
2026-06-16 20:40:00,329,132.5
2026-06-16 20:40:00,330,148
2026-06-16 20:40:00,331,131
2026-06-16 20:40:00,332,221.011993
2026-06-16 20:40:00,333,207.00705
2026-06-16 20:40:00,334,207.00705
2026-06-16 20:40:00,335,25.144203
2026-06-16 20:40:00,336,24.678795
2026-06-16 20:40:00,337,108.497879
2026-06-16 20:40:00,338,0
2026-06-16 20:40:00,339,0
2026-06-16 20:40:00,340,0
2026-06-16 20:40:00,341,119.995728
2026-06-16 20:40:00,342,119.995728
2026-06-16 20:40:00,343,122
2026-06-16 20:40:00,344,119.995728
2026-06-16 20:40:00,345,119.995728
2026-06-16 20:40:00,346,122
2026-06-16 20:40:00,347,122
2026-06-16 20:40:00,348,122
2026-06-16 20:40:00,349,136
2026-06-16 20:40:00,350,122
2026-06-16 20:40:00,351,122
2026-06-16 20:40:00,352,136
2026-06-16 20:40:00,353,0
2026-06-16 20:40:00,354,0
2026-06-16 20:40:00,355,0
2026-06-16 20:40:00,356,0
2026-06-16 20:40:00,357,0
2026-06-16 20:40:00,358,0
2026-06-16 20:40:00,359,571.791809
2026-06-16 20:40:00,360,715.677856
2026-06-16 20:40:00,361,33.884216
2026-06-16 20:40:00,362,2.207214
2026-06-16 20:40:00,363,11.333481
2026-06-16 20:40:00,364,37.480316
2026-06-16 20:40:00,365,0
2026-06-16 20:40:00,366,13.414879
2026-06-16 20:40:00,367,676.041748
2026-06-16 20:40:00,368,819
2026-06-16 20:40:00,369,0
2026-06-16 20:40:00,370,0
2026-06-16 20:40:00,371,0
2026-06-16 20:40:00,372,0
2026-06-16 20:40:00,373,0
2026-06-16 20:40:00,374,0
2026-06-16 20:40:00,375,0
2026-06-16 20:40:00,376,0
2026-06-16 20:40:00,377,167.41066
2026-06-16 20:40:00,378,164.167297
2026-06-16 20:40:00,380,7.534286
2026-06-16 20:40:00,381,49.852173
2026-06-16 20:40:00,382,0
2026-06-16 20:40:00,383,130.313263
2026-06-16 20:40:00,384,0
2026-06-16 20:40:00,385,0
2026-06-16 20:40:00,386,0
2026-06-16 20:40:00,387,0
2026-06-16 20:40:00,388,13.101562
2026-06-16 20:40:00,389,140
2026-06-16 20:40:00,390,15.679688
2026-06-16 20:40:00,391,140
2026-06-16 20:40:00,392,24
2026-06-16 20:40:00,393,1.828346
2026-06-16 20:40:00,394,0
2026-06-16 20:40:00,395,0
2026-06-16 20:40:00,396,0
2026-06-16 20:40:00,397,0
2026-06-16 20:40:00,398,0
2026-06-16 20:40:00,399,0
2026-06-16 20:40:00,400,0
2026-06-16 20:40:00,401,0
2026-06-16 20:40:00,402,0
2026-06-16 20:40:00,403,0
2026-06-16 20:40:00,404,0
2026-06-16 20:40:00,405,0
2026-06-16 20:40:00,406,0
2026-06-16 20:40:00,407,0
2026-06-16 20:40:00,408,20.682129
2026-06-16 20:40:00,409,21.890381
2026-06-16 20:40:00,410,20
2026-06-16 20:40:00,411,20
2026-06-16 20:40:00,412,0
2026-06-16 20:40:00,413,20
2026-06-16 20:40:00,414,0
2026-06-16 20:40:00,415,956
2026-06-16 20:40:00,416,370
2026-06-16 20:40:00,417,370
2026-06-16 20:40:00,418,260.008545
2026-06-16 20:40:00,419,710
2026-06-16 20:40:00,420,710
2026-06-16 20:40:00,421,620
2026-06-16 20:40:00,422,620
2026-06-16 20:40:00,423,0
2026-06-16 20:40:00,424,2.493042
2026-06-16 20:40:00,425,5.677002
2026-06-16 20:40:00,426,2.443817
2026-06-16 20:40:00,427,15.838165
2026-06-16 20:40:00,428,4.525452
2026-06-16 20:40:00,429,4.904373
2026-06-16 20:40:00,430,7.965302
2026-06-16 20:40:00,431,10.915619
2026-06-16 20:40:00,432,84.515259
2026-06-16 20:40:00,433,0
2026-06-16 20:40:00,434,0
2026-06-16 20:40:00,435,0.797272
2026-06-16 20:40:00,436,4.856232
2026-06-16 20:40:00,437,115
2026-06-16 20:40:00,438,115
2026-06-16 20:40:00,439,186
2026-06-16 20:40:00,440,115
2026-06-16 20:40:00,441,115
2026-06-16 20:40:00,442,186
2026-06-16 20:40:00,443,119
2026-06-16 20:40:00,444,119
2026-06-16 20:40:00,445,112
2026-06-16 20:40:00,446,187.896362
2026-06-16 20:40:00,447,187.896362
2026-06-16 20:40:00,448,204
2026-06-16 20:40:00,449,187.896362
2026-06-16 20:40:00,450,187.896362
2026-06-16 20:40:00,451,204
2026-06-16 20:40:00,452,190
2026-06-16 20:40:00,453,190
2026-06-16 20:40:00,454,190
2026-06-16 20:40:00,455,150.009918
2026-06-16 20:40:00,456,0
2026-06-16 20:40:00,457,4.172241
2026-06-16 20:40:00,458,2.783752
2026-06-16 20:40:00,459,133
2026-06-16 20:40:00,460,28.157898
2026-06-16 20:40:00,461,30
2026-06-16 20:40:00,462,0
2026-06-16 20:40:00,463,23
2026-06-16 20:40:00,464,13.95813
2026-06-16 20:40:00,465,982.863831
2026-06-16 20:40:00,466,0
2026-06-16 20:40:00,467,967.155762
2026-06-16 20:40:00,468,0
2026-06-16 20:40:00,470,989.568848
2026-06-16 20:40:00,471,979.131348
2026-06-16 20:40:00,472,0
2026-06-16 20:40:00,473,0
2026-06-16 20:40:00,474,390
2026-06-16 20:40:00,475,36.842163
2026-06-16 20:40:00,476,225
2026-06-16 20:40:00,477,0
2026-06-16 20:40:00,478,0
2026-06-16 20:40:00,479,1421.859131
2026-06-16 20:40:00,480,1424.2854
2026-06-16 20:40:00,481,279.960693
2026-06-16 20:40:00,482,124.644135
2026-06-16 20:40:00,570,0
2026-06-16 20:40:00,571,0
2026-06-16 20:40:00,572,0
2026-06-16 20:40:00,573,0
2026-06-16 20:40:00,574,0
2026-06-16 20:40:00,575,0
2026-06-16 20:40:00,576,0
2026-06-16 20:40:00,577,0
2026-06-16 20:40:00,578,0
2026-06-16 20:40:00,579,0
2026-06-16 20:40:00,580,0
2026-06-16 20:40:00,581,0
2026-06-16 20:40:00,582,0
2026-06-16 20:40:00,583,0
2026-06-16 20:40:00,584,0
2026-06-16 20:40:00,585,0
2026-06-16 20:40:00,586,0
2026-06-16 20:40:00,587,0
2026-06-16 20:40:00,588,0
2026-06-16 20:40:00,589,0
2026-06-16 20:40:00,590,0
2026-06-16 20:40:00,591,0
2026-06-16 20:40:00,592,0
2026-06-16 20:40:00,593,0
2026-06-16 20:40:00,594,0
2026-06-16 20:40:00,595,0
2026-06-16 20:40:00,596,0
2026-06-16 20:40:00,597,0
2026-06-16 20:40:00,598,0
2026-06-16 20:40:00,599,0
2026-06-16 20:40:00,600,0
2026-06-16 20:40:00,601,0
2026-06-16 20:40:00,602,0
2026-06-16 20:40:00,603,0
2026-06-16 20:45:00,2,50
2026-06-16 20:45:00,3,18.048862
2026-06-16 20:45:00,4,0
2026-06-16 20:45:00,5,479.996643
2026-06-16 20:45:00,6,479
2026-06-16 20:45:00,7,479.996643
2026-06-16 20:45:00,8,479.996643
2026-06-16 20:45:00,9,479.996643
2026-06-16 20:45:00,10,475.704224
2026-06-16 20:45:00,11,479.996643
2026-06-16 20:45:00,13,200
2026-06-16 20:45:00,14,196.595551
2026-06-16 20:45:00,15,408.204315
2026-06-16 20:45:00,16,519.59137
2026-06-16 20:45:00,17,454.525269
2026-06-16 20:45:00,18,420.186707
2026-06-16 20:45:00,19,3.077408
2026-06-16 20:45:00,20,0
2026-06-16 20:45:00,21,471.918457
2026-06-16 20:45:00,22,275.998718
2026-06-16 20:45:00,23,280.004272
2026-06-16 20:45:00,24,282.167297
2026-06-16 20:45:00,27,0
2026-06-16 20:45:00,28,0
2026-06-16 20:45:00,29,0
2026-06-16 20:45:00,31,996.104858
2026-06-16 20:45:00,32,1002.379944
2026-06-16 20:45:00,33,211
2026-06-16 20:45:00,35,173
2026-06-16 20:45:00,36,106
2026-06-16 20:45:00,37,0
2026-06-16 20:45:00,38,477.988159
2026-06-16 20:45:00,39,0
2026-06-16 20:45:00,40,477.814575
2026-06-16 20:45:00,41,107.651001
2026-06-16 20:45:00,42,463
2026-06-16 20:45:00,43,0
2026-06-16 20:45:00,44,0
2026-06-16 20:45:00,45,0
2026-06-16 20:45:00,46,1.762436
2026-06-16 20:45:00,47,2.048553
2026-06-16 20:45:00,48,24.737167
2026-06-16 20:45:00,49,3.164398
2026-06-16 20:45:00,50,2.964111
2026-06-16 20:45:00,51,0
2026-06-16 20:45:00,52,474
2026-06-16 20:45:00,53,476
2026-06-16 20:45:00,54,447.385986
2026-06-16 20:45:00,55,0
2026-06-16 20:45:00,56,0
2026-06-16 20:45:00,57,0
2026-06-16 20:45:00,58,479
2026-06-16 20:45:00,59,468
2026-06-16 20:45:00,60,972
2026-06-16 20:45:00,61,975.959106
2026-06-16 20:45:00,62,0
2026-06-16 20:45:00,63,4.824974
2026-06-16 20:45:00,64,0
2026-06-16 20:45:00,65,0
2026-06-16 20:45:00,66,0
2026-06-16 20:45:00,67,0
2026-06-16 20:45:00,68,0
2026-06-16 20:45:00,69,39.42749
2026-06-16 20:45:00,70,173.462952
2026-06-16 20:45:00,71,0
2026-06-16 20:45:00,72,0
2026-06-16 20:45:00,73,0
2026-06-16 20:45:00,74,0
2026-06-16 20:45:00,75,0
2026-06-16 20:45:00,76,408.408386
2026-06-16 20:45:00,77,0
2026-06-16 20:45:00,78,476.996277
2026-06-16 20:45:00,81,477
2026-06-16 20:45:00,82,477
2026-06-16 20:45:00,83,479.996643
2026-06-16 20:45:00,84,222.187012
2026-06-16 20:45:00,85,89.445312
2026-06-16 20:45:00,86,709.994812
2026-06-16 20:45:00,87,0
2026-06-16 20:45:00,88,0
2026-06-16 20:45:00,89,119.999992
2026-06-16 20:45:00,90,114.065521
2026-06-16 20:45:00,91,114.065521
2026-06-16 20:45:00,92,261
2026-06-16 20:45:00,93,186
2026-06-16 20:45:00,94,186
2026-06-16 20:45:00,95,220
2026-06-16 20:45:00,96,41.730186
2026-06-16 20:45:00,97,5.632507
2026-06-16 20:45:00,98,23.522461
2026-06-16 20:45:00,99,14.39801
2026-06-16 20:45:00,100,0.759003
2026-06-16 20:45:00,101,30.143738
2026-06-16 20:45:00,102,9.487289
2026-06-16 20:45:00,103,940.996216
2026-06-16 20:45:00,104,699.575684
2026-06-16 20:45:00,105,0
2026-06-16 20:45:00,106,0
2026-06-16 20:45:00,107,335.859863
2026-06-16 20:45:00,108,160.954926
2026-06-16 20:45:00,109,0
2026-06-16 20:45:00,110,0
2026-06-16 20:45:00,111,0
2026-06-16 20:45:00,112,0
2026-06-16 20:45:00,113,0
2026-06-16 20:45:00,114,0
2026-06-16 20:45:00,115,0
2026-06-16 20:45:00,116,0
2026-06-16 20:45:00,117,0
2026-06-16 20:45:00,118,0
2026-06-16 20:45:00,119,0
2026-06-16 20:45:00,120,0
2026-06-16 20:45:00,121,0
2026-06-16 20:45:00,122,0
2026-06-16 20:45:00,123,0
2026-06-16 20:45:00,124,0
2026-06-16 20:45:00,125,4.226074
2026-06-16 20:45:00,126,4.65271
2026-06-16 20:45:00,127,4.495239
2026-06-16 20:45:00,128,4.824829
2026-06-16 20:45:00,130,0
2026-06-16 20:45:00,131,0
2026-06-16 20:45:00,132,528.247192
2026-06-16 20:45:00,133,181.904724
2026-06-16 20:45:00,134,89.824387
2026-06-16 20:45:00,135,9.580078
2026-06-16 20:45:00,136,9.616013
2026-06-16 20:45:00,137,998.980713
2026-06-16 20:45:00,138,993.853516
2026-06-16 20:45:00,139,979.693115
2026-06-16 20:45:00,140,979.096252
2026-06-16 20:45:00,141,0
2026-06-16 20:45:00,142,957.308228
2026-06-16 20:45:00,143,0
2026-06-16 20:45:00,144,305
2026-06-16 20:45:00,146,109.997025
2026-06-16 20:45:00,147,109.997025
2026-06-16 20:45:00,148,106
2026-06-16 20:45:00,149,207
2026-06-16 20:45:00,150,207
2026-06-16 20:45:00,151,188
2026-06-16 20:45:00,152,164.023636
2026-06-16 20:45:00,153,167.161316
2026-06-16 20:45:00,154,178.930023
2026-06-16 20:45:00,155,163.966415
2026-06-16 20:45:00,156,165.158539
2026-06-16 20:45:00,157,177.680679
2026-06-16 20:45:00,158,6.683868
2026-06-16 20:45:00,159,36.951736
2026-06-16 20:45:00,160,10.901138
2026-06-16 20:45:00,161,0
2026-06-16 20:45:00,162,0
2026-06-16 20:45:00,163,0
2026-06-16 20:45:00,164,0
2026-06-16 20:45:00,165,0
2026-06-16 20:45:00,166,0
2026-06-16 20:45:00,167,13.918716
2026-06-16 20:45:00,168,141.003906
2026-06-16 20:45:00,169,70.5
2026-06-16 20:45:00,170,0
2026-06-16 20:45:00,171,638.004639
2026-06-16 20:45:00,172,0
2026-06-16 20:45:00,173,0
2026-06-16 20:45:00,174,39.769287
2026-06-16 20:45:00,175,40.196533
2026-06-16 20:45:00,178,0
2026-06-16 20:45:00,179,0
2026-06-16 20:45:00,180,0
2026-06-16 20:45:00,181,110.953552
2026-06-16 20:45:00,182,110
2026-06-16 20:45:00,183,110.850861
2026-06-16 20:45:00,184,0
2026-06-16 20:45:00,185,0
2026-06-16 20:45:00,186,0
2026-06-16 20:45:00,187,162.083801
2026-06-16 20:45:00,188,162.083801
2026-06-16 20:45:00,189,216
2026-06-16 20:45:00,190,264.399994
2026-06-16 20:45:00,191,0
2026-06-16 20:45:00,192,0
2026-06-16 20:45:00,193,0
2026-06-16 20:45:00,194,120.562996
2026-06-16 20:45:00,195,120.562996
2026-06-16 20:45:00,196,121.193039
2026-06-16 20:45:00,197,0
2026-06-16 20:45:00,198,0
2026-06-16 20:45:00,199,0
2026-06-16 20:45:00,200,0
2026-06-16 20:45:00,201,0
2026-06-16 20:45:00,202,0
2026-06-16 20:45:00,203,1000.251709
2026-06-16 20:45:00,204,1000
2026-06-16 20:45:00,205,0
2026-06-16 20:45:00,206,0
2026-06-16 20:45:00,207,0
2026-06-16 20:45:00,208,0
2026-06-16 20:45:00,209,0
2026-06-16 20:45:00,210,72
2026-06-16 20:45:00,211,28
2026-06-16 20:45:00,212,1410
2026-06-16 20:45:00,213,1412
2026-06-16 20:45:00,214,0
2026-06-16 20:45:00,215,376.5
2026-06-16 20:45:00,216,376.5
2026-06-16 20:45:00,217,377
2026-06-16 20:45:00,218,11.111529
2026-06-16 20:45:00,219,11.306209
2026-06-16 20:45:00,220,6.669094
2026-06-16 20:45:00,221,35
2026-06-16 20:45:00,222,26.480103
2026-06-16 20:45:00,223,26.184082
2026-06-16 20:45:00,224,0
2026-06-16 20:45:00,225,0
2026-06-16 20:45:00,226,0
2026-06-16 20:45:00,227,165
2026-06-16 20:45:00,228,95
2026-06-16 20:45:00,229,58.943176
2026-06-16 20:45:00,230,80.21106
2026-06-16 20:45:00,231,57.907074
2026-06-16 20:45:00,232,61.209656
2026-06-16 20:45:00,233,62.310516
2026-06-16 20:45:00,234,156.232544
2026-06-16 20:45:00,235,0
2026-06-16 20:45:00,236,0
2026-06-16 20:45:00,237,0
2026-06-16 20:45:00,238,0
2026-06-16 20:45:00,239,0
2026-06-16 20:45:00,240,25.665283
2026-06-16 20:45:00,241,25.842285
2026-06-16 20:45:00,242,0.837708
2026-06-16 20:45:00,245,0
2026-06-16 20:45:00,246,0
2026-06-16 20:45:00,247,200
2026-06-16 20:45:00,248,100
2026-06-16 20:45:00,249,0
2026-06-16 20:45:00,250,0
2026-06-16 20:45:00,251,0
2026-06-16 20:45:00,254,71.236053
2026-06-16 20:45:00,255,60.276855
2026-06-16 20:45:00,256,99.004486
2026-06-16 20:45:00,257,0
2026-06-16 20:45:00,258,99.004486
2026-06-16 20:45:00,259,130
2026-06-16 20:45:00,260,0
2026-06-16 20:45:00,261,0
2026-06-16 20:45:00,262,149
2026-06-16 20:45:00,263,149
2026-06-16 20:45:00,264,190
2026-06-16 20:45:00,265,172.002319
2026-06-16 20:45:00,266,172.002319
2026-06-16 20:45:00,267,212
2026-06-16 20:45:00,268,130.002747
2026-06-16 20:45:00,269,85
2026-06-16 20:45:00,270,208.835724
2026-06-16 20:45:00,271,89.502258
2026-06-16 20:45:00,272,318.388641
2026-06-16 20:45:00,273,127.529778
2026-06-16 20:45:00,274,150
2026-06-16 20:45:00,275,120
2026-06-16 20:45:00,276,246.00766
2026-06-16 20:45:00,277,246.00766
2026-06-16 20:45:00,278,260.857483
2026-06-16 20:45:00,279,0
2026-06-16 20:45:00,280,0
2026-06-16 20:45:00,281,163
2026-06-16 20:45:00,282,163
2026-06-16 20:45:00,283,200
2026-06-16 20:45:00,287,11.940062
2026-06-16 20:45:00,288,10.227974
2026-06-16 20:45:00,289,2.747124
2026-06-16 20:45:00,290,9.868162
2026-06-16 20:45:00,291,9.859694
2026-06-16 20:45:00,292,47.160156
2026-06-16 20:45:00,293,230
2026-06-16 20:45:00,294,131
2026-06-16 20:45:00,295,131
2026-06-16 20:45:00,296,131
2026-06-16 20:45:00,297,226.114685
2026-06-16 20:45:00,298,97.27153
2026-06-16 20:45:00,299,0
2026-06-16 20:45:00,300,0
2026-06-16 20:45:00,301,0
2026-06-16 20:45:00,302,72.217857
2026-06-16 20:45:00,303,79.124573
2026-06-16 20:45:00,304,5.994598
2026-06-16 20:45:00,305,43.128601
2026-06-16 20:45:00,306,7.44043
2026-06-16 20:45:00,307,22.623352
2026-06-16 20:45:00,308,100
2026-06-16 20:45:00,309,50
2026-06-16 20:45:00,310,89.596252
2026-06-16 20:45:00,311,59.68811
2026-06-16 20:45:00,312,3.213593
2026-06-16 20:45:00,313,10.950043
2026-06-16 20:45:00,314,0
2026-06-16 20:45:00,315,0
2026-06-16 20:45:00,316,6.814789
2026-06-16 20:45:00,317,22.577576
2026-06-16 20:45:00,318,100
2026-06-16 20:45:00,319,50
2026-06-16 20:45:00,320,100
2026-06-16 20:45:00,321,50
2026-06-16 20:45:00,322,0
2026-06-16 20:45:00,323,0
2026-06-16 20:45:00,324,0
2026-06-16 20:45:00,325,0
2026-06-16 20:45:00,326,106
2026-06-16 20:45:00,327,106
2026-06-16 20:45:00,328,132.5
2026-06-16 20:45:00,329,132.5
2026-06-16 20:45:00,330,148
2026-06-16 20:45:00,331,131
2026-06-16 20:45:00,332,221.011993
2026-06-16 20:45:00,333,207.00705
2026-06-16 20:45:00,334,207.00705
2026-06-16 20:45:00,335,3.796505
2026-06-16 20:45:00,336,4.551838
2026-06-16 20:45:00,337,7.718132
2026-06-16 20:45:00,338,0
2026-06-16 20:45:00,339,0
2026-06-16 20:45:00,340,0
2026-06-16 20:45:00,341,119.995728
2026-06-16 20:45:00,342,119.995728
2026-06-16 20:45:00,343,122
2026-06-16 20:45:00,344,119.995728
2026-06-16 20:45:00,345,119.995728
2026-06-16 20:45:00,346,122
2026-06-16 20:45:00,347,122
2026-06-16 20:45:00,348,122
2026-06-16 20:45:00,349,136
2026-06-16 20:45:00,350,122
2026-06-16 20:45:00,351,122
2026-06-16 20:45:00,352,136
2026-06-16 20:45:00,353,0
2026-06-16 20:45:00,354,0
2026-06-16 20:45:00,355,0
2026-06-16 20:45:00,356,0
2026-06-16 20:45:00,357,0
2026-06-16 20:45:00,358,0
2026-06-16 20:45:00,359,572.844666
2026-06-16 20:45:00,360,718.119507
2026-06-16 20:45:00,361,34.764366
2026-06-16 20:45:00,362,2.207214
2026-06-16 20:45:00,363,8.317032
2026-06-16 20:45:00,364,37.67514
2026-06-16 20:45:00,365,0
2026-06-16 20:45:00,366,13.37899
2026-06-16 20:45:00,367,674.606689
2026-06-16 20:45:00,368,819
2026-06-16 20:45:00,369,0
2026-06-16 20:45:00,370,0
2026-06-16 20:45:00,371,0
2026-06-16 20:45:00,372,0
2026-06-16 20:45:00,373,0
2026-06-16 20:45:00,374,0
2026-06-16 20:45:00,375,0
2026-06-16 20:45:00,376,0
2026-06-16 20:45:00,377,166.825455
2026-06-16 20:45:00,378,164.643402
2026-06-16 20:45:00,380,7.534286
2026-06-16 20:45:00,381,49.852173
2026-06-16 20:45:00,382,0
2026-06-16 20:45:00,383,127.440704
2026-06-16 20:45:00,384,0
2026-06-16 20:45:00,385,0
2026-06-16 20:45:00,386,0
2026-06-16 20:45:00,387,0
2026-06-16 20:45:00,388,13.101562
2026-06-16 20:45:00,389,140
2026-06-16 20:45:00,390,15.679688
2026-06-16 20:45:00,391,140
2026-06-16 20:45:00,392,24
2026-06-16 20:45:00,393,1.828346
2026-06-16 20:45:00,394,0
2026-06-16 20:45:00,395,0
2026-06-16 20:45:00,396,0
2026-06-16 20:45:00,397,0
2026-06-16 20:45:00,398,0
2026-06-16 20:45:00,399,0
2026-06-16 20:45:00,400,0
2026-06-16 20:45:00,401,0
2026-06-16 20:45:00,402,0
2026-06-16 20:45:00,403,0
2026-06-16 20:45:00,404,0
2026-06-16 20:45:00,405,0
2026-06-16 20:45:00,406,0
2026-06-16 20:45:00,407,0
2026-06-16 20:45:00,408,20.883789
2026-06-16 20:45:00,409,21.616943
2026-06-16 20:45:00,410,20
2026-06-16 20:45:00,411,20
2026-06-16 20:45:00,412,0
2026-06-16 20:45:00,413,20
2026-06-16 20:45:00,414,0
2026-06-16 20:45:00,415,956
2026-06-16 20:45:00,416,370
2026-06-16 20:45:00,417,370
2026-06-16 20:45:00,418,260.008545
2026-06-16 20:45:00,419,710
2026-06-16 20:45:00,420,710
2026-06-16 20:45:00,421,620
2026-06-16 20:45:00,422,620
2026-06-16 20:45:00,423,0
2026-06-16 20:45:00,424,2.493042
2026-06-16 20:45:00,425,5.677002
2026-06-16 20:45:00,426,2.443817
2026-06-16 20:45:00,427,15.838165
2026-06-16 20:45:00,428,4.525452
2026-06-16 20:45:00,429,4.904373
2026-06-16 20:45:00,430,7.965302
2026-06-16 20:45:00,431,10.915619
2026-06-16 20:45:00,432,84.399902
2026-06-16 20:45:00,433,0
2026-06-16 20:45:00,434,0
2026-06-16 20:45:00,435,0.797272
2026-06-16 20:45:00,436,4.856232
2026-06-16 20:45:00,437,115
2026-06-16 20:45:00,438,115
2026-06-16 20:45:00,439,186
2026-06-16 20:45:00,440,115
2026-06-16 20:45:00,441,115
2026-06-16 20:45:00,442,186
2026-06-16 20:45:00,443,119
2026-06-16 20:45:00,444,119
2026-06-16 20:45:00,445,112
2026-06-16 20:45:00,446,187.896362
2026-06-16 20:45:00,447,187.896362
2026-06-16 20:45:00,448,204
2026-06-16 20:45:00,449,187.896362
2026-06-16 20:45:00,450,187.896362
2026-06-16 20:45:00,451,204
2026-06-16 20:45:00,452,190
2026-06-16 20:45:00,453,190
2026-06-16 20:45:00,454,190
2026-06-16 20:45:00,455,150.009918
2026-06-16 20:45:00,456,0
2026-06-16 20:45:00,457,4.172241
2026-06-16 20:45:00,458,2.783752
2026-06-16 20:45:00,459,133
2026-06-16 20:45:00,460,28.157898
2026-06-16 20:45:00,461,30
2026-06-16 20:45:00,462,0
2026-06-16 20:45:00,463,23
2026-06-16 20:45:00,464,13.95813
2026-06-16 20:45:00,465,984.893616
2026-06-16 20:45:00,466,0
2026-06-16 20:45:00,467,967.814941
2026-06-16 20:45:00,468,0
2026-06-16 20:45:00,470,989.568848
2026-06-16 20:45:00,471,979.131348
2026-06-16 20:45:00,472,0
2026-06-16 20:45:00,473,0
2026-06-16 20:45:00,474,390
2026-06-16 20:45:00,475,36.842163
2026-06-16 20:45:00,476,225
2026-06-16 20:45:00,477,0
2026-06-16 20:45:00,478,0
2026-06-16 20:45:00,479,1421.19751
2026-06-16 20:45:00,480,1425.46167
2026-06-16 20:45:00,481,283.485443
2026-06-16 20:45:00,482,125.063301
2026-06-16 20:45:00,570,0
2026-06-16 20:45:00,571,0
2026-06-16 20:45:00,572,0
2026-06-16 20:45:00,573,0
2026-06-16 20:45:00,574,0
2026-06-16 20:45:00,575,0
2026-06-16 20:45:00,576,0
2026-06-16 20:45:00,577,0
2026-06-16 20:45:00,578,0
2026-06-16 20:45:00,579,0
2026-06-16 20:45:00,580,0
2026-06-16 20:45:00,581,0
2026-06-16 20:45:00,582,0
2026-06-16 20:45:00,583,0
2026-06-16 20:45:00,584,0
2026-06-16 20:45:00,585,0
2026-06-16 20:45:00,586,0
2026-06-16 20:45:00,587,0
2026-06-16 20:45:00,588,0
2026-06-16 20:45:00,589,0
2026-06-16 20:45:00,590,0
2026-06-16 20:45:00,591,0
2026-06-16 20:45:00,592,0
2026-06-16 20:45:00,593,0
2026-06-16 20:45:00,594,0
2026-06-16 20:45:00,595,0
2026-06-16 20:45:00,596,0
2026-06-16 20:45:00,597,0
2026-06-16 20:45:00,598,0
2026-06-16 20:45:00,599,0
2026-06-16 20:45:00,600,0
2026-06-16 20:45:00,601,0
2026-06-16 20:45:00,602,0
2026-06-16 20:45:00,603,0
2026-06-16 20:50:00,2,50
2026-06-16 20:50:00,3,18.048862
2026-06-16 20:50:00,4,0
2026-06-16 20:50:00,5,479
2026-06-16 20:50:00,6,479
2026-06-16 20:50:00,7,479.996643
2026-06-16 20:50:00,8,479.996643
2026-06-16 20:50:00,9,479.996643
2026-06-16 20:50:00,10,477.809937
2026-06-16 20:50:00,11,479.996643
2026-06-16 20:50:00,13,200
2026-06-16 20:50:00,14,196.595551
2026-06-16 20:50:00,15,396.517822
2026-06-16 20:50:00,16,519.064941
2026-06-16 20:50:00,17,445.513611
2026-06-16 20:50:00,18,404.287903
2026-06-16 20:50:00,19,3.509438
2026-06-16 20:50:00,20,0
2026-06-16 20:50:00,21,465.807129
2026-06-16 20:50:00,22,273.541992
2026-06-16 20:50:00,23,279.363403
2026-06-16 20:50:00,24,280.458252
2026-06-16 20:50:00,27,0
2026-06-16 20:50:00,28,0
2026-06-16 20:50:00,29,0
2026-06-16 20:50:00,31,994.027832
2026-06-16 20:50:00,32,1000.30304
2026-06-16 20:50:00,33,211
2026-06-16 20:50:00,35,165.338043
2026-06-16 20:50:00,36,88.315247
2026-06-16 20:50:00,37,0
2026-06-16 20:50:00,38,477.988159
2026-06-16 20:50:00,39,0
2026-06-16 20:50:00,40,477.814575
2026-06-16 20:50:00,41,94.009277
2026-06-16 20:50:00,42,463
2026-06-16 20:50:00,43,0
2026-06-16 20:50:00,44,0
2026-06-16 20:50:00,45,0
2026-06-16 20:50:00,46,1.762436
2026-06-16 20:50:00,47,2.048553
2026-06-16 20:50:00,48,24.737167
2026-06-16 20:50:00,49,3.164398
2026-06-16 20:50:00,50,2.964111
2026-06-16 20:50:00,51,0
2026-06-16 20:50:00,52,474
2026-06-16 20:50:00,53,476
2026-06-16 20:50:00,54,447.385986
2026-06-16 20:50:00,55,0
2026-06-16 20:50:00,56,0
2026-06-16 20:50:00,57,0
2026-06-16 20:50:00,58,479
2026-06-16 20:50:00,59,468
2026-06-16 20:50:00,60,972
2026-06-16 20:50:00,61,975
2026-06-16 20:50:00,62,0
2026-06-16 20:50:00,63,4.824974
2026-06-16 20:50:00,64,0
2026-06-16 20:50:00,65,0
2026-06-16 20:50:00,66,0
2026-06-16 20:50:00,67,0
2026-06-16 20:50:00,68,0
2026-06-16 20:50:00,69,39.42749
2026-06-16 20:50:00,70,173.462952
2026-06-16 20:50:00,71,0
2026-06-16 20:50:00,72,0
2026-06-16 20:50:00,73,0
2026-06-16 20:50:00,74,0
2026-06-16 20:50:00,75,0
2026-06-16 20:50:00,76,408.982849
2026-06-16 20:50:00,77,0
2026-06-16 20:50:00,78,476.996277
2026-06-16 20:50:00,81,477
2026-06-16 20:50:00,82,477
2026-06-16 20:50:00,83,479.996643
2026-06-16 20:50:00,84,224.842285
2026-06-16 20:50:00,85,89.445312
2026-06-16 20:50:00,86,709.994812
2026-06-16 20:50:00,87,0
2026-06-16 20:50:00,88,0
2026-06-16 20:50:00,89,119.999992
2026-06-16 20:50:00,90,114.065521
2026-06-16 20:50:00,91,114.065521
2026-06-16 20:50:00,92,261
2026-06-16 20:50:00,93,186
2026-06-16 20:50:00,94,186
2026-06-16 20:50:00,95,220
2026-06-16 20:50:00,96,41.720573
2026-06-16 20:50:00,97,5.632507
2026-06-16 20:50:00,98,23.522461
2026-06-16 20:50:00,99,14.39801
2026-06-16 20:50:00,100,0.759003
2026-06-16 20:50:00,101,29.809563
2026-06-16 20:50:00,102,9.332413
2026-06-16 20:50:00,103,940.996216
2026-06-16 20:50:00,104,724.410156
2026-06-16 20:50:00,105,0
2026-06-16 20:50:00,106,0
2026-06-16 20:50:00,107,336.458008
2026-06-16 20:50:00,108,161.093781
2026-06-16 20:50:00,109,0
2026-06-16 20:50:00,110,0
2026-06-16 20:50:00,111,0
2026-06-16 20:50:00,112,0
2026-06-16 20:50:00,113,0
2026-06-16 20:50:00,114,0
2026-06-16 20:50:00,115,0
2026-06-16 20:50:00,116,0
2026-06-16 20:50:00,117,0
2026-06-16 20:50:00,118,0
2026-06-16 20:50:00,119,0
2026-06-16 20:50:00,120,0
2026-06-16 20:50:00,121,0
2026-06-16 20:50:00,122,0
2026-06-16 20:50:00,123,0
2026-06-16 20:50:00,124,0
2026-06-16 20:50:00,125,4.226074
2026-06-16 20:50:00,126,4.65271
2026-06-16 20:50:00,127,4.495239
2026-06-16 20:50:00,128,4.824829
2026-06-16 20:50:00,130,0
2026-06-16 20:50:00,131,0
2026-06-16 20:50:00,132,479.588745
2026-06-16 20:50:00,133,182.596893
2026-06-16 20:50:00,134,89.676987
2026-06-16 20:50:00,135,9.605942
2026-06-16 20:50:00,136,9.608002
2026-06-16 20:50:00,137,996.050903
2026-06-16 20:50:00,138,990.923828
2026-06-16 20:50:00,139,980.356262
2026-06-16 20:50:00,140,979.096252
2026-06-16 20:50:00,141,0
2026-06-16 20:50:00,142,958.576782
2026-06-16 20:50:00,143,0
2026-06-16 20:50:00,144,305
2026-06-16 20:50:00,146,109.997025
2026-06-16 20:50:00,147,109.997025
2026-06-16 20:50:00,148,106
2026-06-16 20:50:00,149,207
2026-06-16 20:50:00,150,207
2026-06-16 20:50:00,151,188
2026-06-16 20:50:00,152,164.18576
2026-06-16 20:50:00,153,167.161316
2026-06-16 20:50:00,154,179.225662
2026-06-16 20:50:00,155,163.756607
2026-06-16 20:50:00,156,164.853348
2026-06-16 20:50:00,157,177.680679
2026-06-16 20:50:00,158,6.683868
2026-06-16 20:50:00,159,36.897186
2026-06-16 20:50:00,160,10.871765
2026-06-16 20:50:00,161,0
2026-06-16 20:50:00,162,0
2026-06-16 20:50:00,163,0
2026-06-16 20:50:00,164,0
2026-06-16 20:50:00,165,0
2026-06-16 20:50:00,166,0
2026-06-16 20:50:00,167,13.893097
2026-06-16 20:50:00,168,141.003906
2026-06-16 20:50:00,169,70.5
2026-06-16 20:50:00,170,0
2026-06-16 20:50:00,171,638.004639
2026-06-16 20:50:00,172,0
2026-06-16 20:50:00,173,0
2026-06-16 20:50:00,174,39.769287
2026-06-16 20:50:00,175,40.196533
2026-06-16 20:50:00,178,0
2026-06-16 20:50:00,179,0
2026-06-16 20:50:00,180,0
2026-06-16 20:50:00,181,110.492302
2026-06-16 20:50:00,182,110
2026-06-16 20:50:00,183,110.439278
2026-06-16 20:50:00,184,0
2026-06-16 20:50:00,185,0
2026-06-16 20:50:00,186,0
2026-06-16 20:50:00,187,162.083801
2026-06-16 20:50:00,188,162.083801
2026-06-16 20:50:00,189,216
2026-06-16 20:50:00,190,264.399994
2026-06-16 20:50:00,191,0
2026-06-16 20:50:00,192,0
2026-06-16 20:50:00,193,0
2026-06-16 20:50:00,194,119.995728
2026-06-16 20:50:00,195,119.995728
2026-06-16 20:50:00,196,120
2026-06-16 20:50:00,197,0
2026-06-16 20:50:00,198,0
2026-06-16 20:50:00,199,0
2026-06-16 20:50:00,200,0
2026-06-16 20:50:00,201,0
2026-06-16 20:50:00,202,0
2026-06-16 20:50:00,203,999.075439
2026-06-16 20:50:00,204,1000
2026-06-16 20:50:00,205,0
2026-06-16 20:50:00,206,0
2026-06-16 20:50:00,207,0
2026-06-16 20:50:00,208,0
2026-06-16 20:50:00,209,0
2026-06-16 20:50:00,210,72
2026-06-16 20:50:00,211,28
2026-06-16 20:50:00,212,1410
2026-06-16 20:50:00,213,1412
2026-06-16 20:50:00,214,0
2026-06-16 20:50:00,215,319.342651
2026-06-16 20:50:00,216,319.342651
2026-06-16 20:50:00,217,329.781128
2026-06-16 20:50:00,218,11.111529
2026-06-16 20:50:00,219,11.306209
2026-06-16 20:50:00,220,6.669094
2026-06-16 20:50:00,221,35
2026-06-16 20:50:00,222,26.480103
2026-06-16 20:50:00,223,26.184082
2026-06-16 20:50:00,224,0
2026-06-16 20:50:00,225,0
2026-06-16 20:50:00,226,0
2026-06-16 20:50:00,227,165
2026-06-16 20:50:00,228,95
2026-06-16 20:50:00,229,57.897827
2026-06-16 20:50:00,230,80.62735
2026-06-16 20:50:00,231,56.972733
2026-06-16 20:50:00,232,60.219818
2026-06-16 20:50:00,233,61.690704
2026-06-16 20:50:00,234,156.077133
2026-06-16 20:50:00,235,0
2026-06-16 20:50:00,236,0
2026-06-16 20:50:00,237,0
2026-06-16 20:50:00,238,0
2026-06-16 20:50:00,239,0
2026-06-16 20:50:00,240,25.578308
2026-06-16 20:50:00,241,25.675964
2026-06-16 20:50:00,242,0.837708
2026-06-16 20:50:00,245,0
2026-06-16 20:50:00,246,0
2026-06-16 20:50:00,247,200
2026-06-16 20:50:00,248,100
2026-06-16 20:50:00,249,0
2026-06-16 20:50:00,250,0
2026-06-16 20:50:00,251,0
2026-06-16 20:50:00,254,71.236053
2026-06-16 20:50:00,255,59.546265
2026-06-16 20:50:00,256,99.004486
2026-06-16 20:50:00,257,0
2026-06-16 20:50:00,258,99.004486
2026-06-16 20:50:00,259,130
2026-06-16 20:50:00,260,0
2026-06-16 20:50:00,261,0
2026-06-16 20:50:00,262,149
2026-06-16 20:50:00,263,149
2026-06-16 20:50:00,264,190
2026-06-16 20:50:00,265,172.002319
2026-06-16 20:50:00,266,172.002319
2026-06-16 20:50:00,267,212
2026-06-16 20:50:00,268,130.002747
2026-06-16 20:50:00,269,85
2026-06-16 20:50:00,270,208.921173
2026-06-16 20:50:00,271,89.544983
2026-06-16 20:50:00,272,315.472656
2026-06-16 20:50:00,273,127.304184
2026-06-16 20:50:00,274,150
2026-06-16 20:50:00,275,120
2026-06-16 20:50:00,276,185.131607
2026-06-16 20:50:00,277,185.131607
2026-06-16 20:50:00,278,217.044754
2026-06-16 20:50:00,279,0
2026-06-16 20:50:00,280,0
2026-06-16 20:50:00,281,163
2026-06-16 20:50:00,282,163
2026-06-16 20:50:00,283,200
2026-06-16 20:50:00,287,11.946165
2026-06-16 20:50:00,288,10.199896
2026-06-16 20:50:00,289,2.717216
2026-06-16 20:50:00,290,9.863585
2026-06-16 20:50:00,291,9.817578
2026-06-16 20:50:00,292,47.160156
2026-06-16 20:50:00,293,230
2026-06-16 20:50:00,294,131
2026-06-16 20:50:00,295,131
2026-06-16 20:50:00,296,131
2026-06-16 20:50:00,297,224.878723
2026-06-16 20:50:00,298,96.886993
2026-06-16 20:50:00,299,0
2026-06-16 20:50:00,300,0
2026-06-16 20:50:00,301,0
2026-06-16 20:50:00,302,72.297966
2026-06-16 20:50:00,303,78.889969
2026-06-16 20:50:00,304,5.994598
2026-06-16 20:50:00,305,43.048492
2026-06-16 20:50:00,306,7.44043
2026-06-16 20:50:00,307,22.623352
2026-06-16 20:50:00,308,100
2026-06-16 20:50:00,309,50
2026-06-16 20:50:00,310,61.488708
2026-06-16 20:50:00,311,58.833557
2026-06-16 20:50:00,312,3.213593
2026-06-16 20:50:00,313,10.950043
2026-06-16 20:50:00,314,0
2026-06-16 20:50:00,315,0
2026-06-16 20:50:00,316,6.814789
2026-06-16 20:50:00,317,22.577576
2026-06-16 20:50:00,318,100
2026-06-16 20:50:00,319,50
2026-06-16 20:50:00,320,65.883362
2026-06-16 20:50:00,321,59.627075
2026-06-16 20:50:00,322,0
2026-06-16 20:50:00,323,0
2026-06-16 20:50:00,324,0
2026-06-16 20:50:00,325,0
2026-06-16 20:50:00,326,106
2026-06-16 20:50:00,327,106
2026-06-16 20:50:00,328,132.5
2026-06-16 20:50:00,329,132.5
2026-06-16 20:50:00,330,148
2026-06-16 20:50:00,331,131
2026-06-16 20:50:00,332,221.011993
2026-06-16 20:50:00,333,207.00705
2026-06-16 20:50:00,334,207.00705
2026-06-16 20:50:00,335,3.796505
2026-06-16 20:50:00,336,4.551838
2026-06-16 20:50:00,337,7.718132
2026-06-16 20:50:00,338,0
2026-06-16 20:50:00,339,0
2026-06-16 20:50:00,340,0
2026-06-16 20:50:00,341,119.995728
2026-06-16 20:50:00,342,119.995728
2026-06-16 20:50:00,343,122
2026-06-16 20:50:00,344,119.995728
2026-06-16 20:50:00,345,119.995728
2026-06-16 20:50:00,346,122
2026-06-16 20:50:00,347,122
2026-06-16 20:50:00,348,122
2026-06-16 20:50:00,349,136
2026-06-16 20:50:00,350,122
2026-06-16 20:50:00,351,122
2026-06-16 20:50:00,352,136
2026-06-16 20:50:00,353,0
2026-06-16 20:50:00,354,0
2026-06-16 20:50:00,355,0
2026-06-16 20:50:00,356,0
2026-06-16 20:50:00,357,0
2026-06-16 20:50:00,358,0
2026-06-16 20:50:00,359,574.630005
2026-06-16 20:50:00,360,713.188232
2026-06-16 20:50:00,361,33.815849
2026-06-16 20:50:00,362,2.207214
2026-06-16 20:50:00,363,5.334763
2026-06-16 20:50:00,364,37.582855
2026-06-16 20:50:00,365,0
2026-06-16 20:50:00,366,13.184158
2026-06-16 20:50:00,367,667.239868
2026-06-16 20:50:00,368,819
2026-06-16 20:50:00,369,0
2026-06-16 20:50:00,370,0
2026-06-16 20:50:00,371,0
2026-06-16 20:50:00,372,0
2026-06-16 20:50:00,373,0
2026-06-16 20:50:00,374,0
2026-06-16 20:50:00,375,0
2026-06-16 20:50:00,376,0
2026-06-16 20:50:00,377,166.022064
2026-06-16 20:50:00,378,163.254807
2026-06-16 20:50:00,380,7.534286
2026-06-16 20:50:00,381,49.852173
2026-06-16 20:50:00,382,0
2026-06-16 20:50:00,383,127.051605
2026-06-16 20:50:00,384,0
2026-06-16 20:50:00,385,0
2026-06-16 20:50:00,386,0
2026-06-16 20:50:00,387,0
2026-06-16 20:50:00,388,13.101562
2026-06-16 20:50:00,389,140
2026-06-16 20:50:00,390,15.679688
2026-06-16 20:50:00,391,140
2026-06-16 20:50:00,392,24
2026-06-16 20:50:00,393,1.828346
2026-06-16 20:50:00,394,0
2026-06-16 20:50:00,395,0
2026-06-16 20:50:00,396,0
2026-06-16 20:50:00,397,0
2026-06-16 20:50:00,398,0
2026-06-16 20:50:00,399,0
2026-06-16 20:50:00,400,0
2026-06-16 20:50:00,401,0
2026-06-16 20:50:00,402,0
2026-06-16 20:50:00,403,0
2026-06-16 20:50:00,404,0
2026-06-16 20:50:00,405,0
2026-06-16 20:50:00,406,0
2026-06-16 20:50:00,407,0
2026-06-16 20:50:00,408,20.458252
2026-06-16 20:50:00,409,21.247803
2026-06-16 20:50:00,410,20
2026-06-16 20:50:00,411,20
2026-06-16 20:50:00,412,0
2026-06-16 20:50:00,413,20
2026-06-16 20:50:00,414,0
2026-06-16 20:50:00,415,956
2026-06-16 20:50:00,416,370
2026-06-16 20:50:00,417,370
2026-06-16 20:50:00,418,260.008545
2026-06-16 20:50:00,419,710
2026-06-16 20:50:00,420,710
2026-06-16 20:50:00,421,620
2026-06-16 20:50:00,422,620
2026-06-16 20:50:00,423,0
2026-06-16 20:50:00,424,2.493042
2026-06-16 20:50:00,425,5.677002
2026-06-16 20:50:00,426,2.443817
2026-06-16 20:50:00,427,15.838165
2026-06-16 20:50:00,428,4.525452
2026-06-16 20:50:00,429,4.904373
2026-06-16 20:50:00,430,7.965302
2026-06-16 20:50:00,431,10.915619
2026-06-16 20:50:00,432,84.733154
2026-06-16 20:50:00,433,0
2026-06-16 20:50:00,434,0
2026-06-16 20:50:00,435,0.797272
2026-06-16 20:50:00,436,4.856232
2026-06-16 20:50:00,437,115
2026-06-16 20:50:00,438,115
2026-06-16 20:50:00,439,186
2026-06-16 20:50:00,440,115
2026-06-16 20:50:00,441,115
2026-06-16 20:50:00,442,186
2026-06-16 20:50:00,443,119
2026-06-16 20:50:00,444,119
2026-06-16 20:50:00,445,112
2026-06-16 20:50:00,446,187.896362
2026-06-16 20:50:00,447,187.896362
2026-06-16 20:50:00,448,204
2026-06-16 20:50:00,449,187.896362
2026-06-16 20:50:00,450,187.896362
2026-06-16 20:50:00,451,204
2026-06-16 20:50:00,452,190
2026-06-16 20:50:00,453,190
2026-06-16 20:50:00,454,190
2026-06-16 20:50:00,455,150.009918
2026-06-16 20:50:00,456,0
2026-06-16 20:50:00,457,4.172241
2026-06-16 20:50:00,458,2.783752
2026-06-16 20:50:00,459,133
2026-06-16 20:50:00,460,28.157898
2026-06-16 20:50:00,461,30
2026-06-16 20:50:00,462,0
2026-06-16 20:50:00,463,23
2026-06-16 20:50:00,464,13.95813
2026-06-16 20:50:00,465,984.893616
2026-06-16 20:50:00,466,0
2026-06-16 20:50:00,467,967.595215
2026-06-16 20:50:00,468,0
2026-06-16 20:50:00,470,999.89624
2026-06-16 20:50:00,471,979.131348
2026-06-16 20:50:00,472,0
2026-06-16 20:50:00,473,0
2026-06-16 20:50:00,474,390
2026-06-16 20:50:00,475,36.842163
2026-06-16 20:50:00,476,225
2026-06-16 20:50:00,477,0
2026-06-16 20:50:00,478,0
2026-06-16 20:50:00,479,1420.976929
2026-06-16 20:50:00,480,1422.741333
2026-06-16 20:50:00,481,231.113144
2026-06-16 20:50:00,482,118.835182
2026-06-16 20:50:00,570,0
2026-06-16 20:50:00,571,0
2026-06-16 20:50:00,572,0
2026-06-16 20:50:00,573,0
2026-06-16 20:50:00,574,0
2026-06-16 20:50:00,575,0
2026-06-16 20:50:00,576,0
2026-06-16 20:50:00,577,0
2026-06-16 20:50:00,578,0
2026-06-16 20:50:00,579,0
2026-06-16 20:50:00,580,0
2026-06-16 20:50:00,581,0
2026-06-16 20:50:00,582,0
2026-06-16 20:50:00,583,0
2026-06-16 20:50:00,584,0
2026-06-16 20:50:00,585,0
2026-06-16 20:50:00,586,0
2026-06-16 20:50:00,587,0
2026-06-16 20:50:00,588,0
2026-06-16 20:50:00,589,0
2026-06-16 20:50:00,590,0
2026-06-16 20:50:00,591,0
2026-06-16 20:50:00,592,0
2026-06-16 20:50:00,593,0
2026-06-16 20:50:00,594,0
2026-06-16 20:50:00,595,0
2026-06-16 20:50:00,596,0
2026-06-16 20:50:00,597,0
2026-06-16 20:50:00,598,0
2026-06-16 20:50:00,599,0
2026-06-16 20:50:00,600,0
2026-06-16 20:50:00,601,0
2026-06-16 20:50:00,602,0
2026-06-16 20:50:00,603,0
2026-06-16 20:55:00,2,50
2026-06-16 20:55:00,3,18.048862
2026-06-16 20:55:00,4,0
2026-06-16 20:55:00,5,479.996643
2026-06-16 20:55:00,6,479
2026-06-16 20:55:00,7,479.996643
2026-06-16 20:55:00,8,479.996643
2026-06-16 20:55:00,9,479.996643
2026-06-16 20:55:00,10,481.380676
2026-06-16 20:55:00,11,479.996643
2026-06-16 20:55:00,13,200
2026-06-16 20:55:00,14,196.595551
2026-06-16 20:55:00,15,396.586487
2026-06-16 20:55:00,16,519.248047
2026-06-16 20:55:00,17,440.182861
2026-06-16 20:55:00,18,384.929932
2026-06-16 20:55:00,19,2.962967
2026-06-16 20:55:00,20,0
2026-06-16 20:55:00,21,469.103027
2026-06-16 20:55:00,22,275.998718
2026-06-16 20:55:00,23,279.897461
2026-06-16 20:55:00,24,282.300781
2026-06-16 20:55:00,27,0
2026-06-16 20:55:00,28,0
2026-06-16 20:55:00,29,0
2026-06-16 20:55:00,31,994.027832
2026-06-16 20:55:00,32,998.181824
2026-06-16 20:55:00,33,211
2026-06-16 20:55:00,35,168.833786
2026-06-16 20:55:00,36,96.38385
2026-06-16 20:55:00,37,0
2026-06-16 20:55:00,38,477.988159
2026-06-16 20:55:00,39,0
2026-06-16 20:55:00,40,477.814575
2026-06-16 20:55:00,41,103.3479
2026-06-16 20:55:00,42,463
2026-06-16 20:55:00,43,0
2026-06-16 20:55:00,44,0
2026-06-16 20:55:00,45,0
2026-06-16 20:55:00,46,1.762436
2026-06-16 20:55:00,47,2.048553
2026-06-16 20:55:00,48,24.737167
2026-06-16 20:55:00,49,3.164398
2026-06-16 20:55:00,50,2.964111
2026-06-16 20:55:00,51,0
2026-06-16 20:55:00,52,474
2026-06-16 20:55:00,53,476
2026-06-16 20:55:00,54,447.385986
2026-06-16 20:55:00,55,0
2026-06-16 20:55:00,56,0
2026-06-16 20:55:00,57,0
2026-06-16 20:55:00,58,479
2026-06-16 20:55:00,59,468
2026-06-16 20:55:00,60,972
2026-06-16 20:55:00,61,975.959106
2026-06-16 20:55:00,62,0
2026-06-16 20:55:00,63,4.824974
2026-06-16 20:55:00,64,0
2026-06-16 20:55:00,65,0
2026-06-16 20:55:00,66,0
2026-06-16 20:55:00,67,0
2026-06-16 20:55:00,68,0
2026-06-16 20:55:00,69,39.42749
2026-06-16 20:55:00,70,173.462952
2026-06-16 20:55:00,71,0
2026-06-16 20:55:00,72,0
2026-06-16 20:55:00,73,0
2026-06-16 20:55:00,74,0
2026-06-16 20:55:00,75,0
2026-06-16 20:55:00,76,407.891235
2026-06-16 20:55:00,77,0
2026-06-16 20:55:00,78,476.996277
2026-06-16 20:55:00,81,477
2026-06-16 20:55:00,82,477
2026-06-16 20:55:00,83,479.996643
2026-06-16 20:55:00,84,234.821533
2026-06-16 20:55:00,85,89.445312
2026-06-16 20:55:00,86,709.994812
2026-06-16 20:55:00,87,0
2026-06-16 20:55:00,88,0
2026-06-16 20:55:00,89,119.999992
2026-06-16 20:55:00,90,114.065521
2026-06-16 20:55:00,91,114.065521
2026-06-16 20:55:00,92,261
2026-06-16 20:55:00,93,186
2026-06-16 20:55:00,94,186
2026-06-16 20:55:00,95,220
2026-06-16 20:55:00,96,41.608414
2026-06-16 20:55:00,97,5.632507
2026-06-16 20:55:00,98,23.522461
2026-06-16 20:55:00,99,14.39801
2026-06-16 20:55:00,100,0.759003
2026-06-16 20:55:00,101,30.326859
2026-06-16 20:55:00,102,9.348434
2026-06-16 20:55:00,103,940.996216
2026-06-16 20:55:00,104,762.806396
2026-06-16 20:55:00,105,0
2026-06-16 20:55:00,106,0
2026-06-16 20:55:00,107,336.671661
2026-06-16 20:55:00,108,161.243317
2026-06-16 20:55:00,109,0
2026-06-16 20:55:00,110,0
2026-06-16 20:55:00,111,0
2026-06-16 20:55:00,112,0
2026-06-16 20:55:00,113,0
2026-06-16 20:55:00,114,0
2026-06-16 20:55:00,115,0
2026-06-16 20:55:00,116,0
2026-06-16 20:55:00,117,0
2026-06-16 20:55:00,118,0
2026-06-16 20:55:00,119,0
2026-06-16 20:55:00,120,0
2026-06-16 20:55:00,121,0
2026-06-16 20:55:00,122,0
2026-06-16 20:55:00,123,0
2026-06-16 20:55:00,124,0
2026-06-16 20:55:00,125,4.226074
2026-06-16 20:55:00,126,4.65271
2026-06-16 20:55:00,127,4.495239
2026-06-16 20:55:00,128,4.824829
2026-06-16 20:55:00,130,0
2026-06-16 20:55:00,131,0
2026-06-16 20:55:00,132,372.43219
2026-06-16 20:55:00,133,182.481537
2026-06-16 20:55:00,134,89.632126
2026-06-16 20:55:00,135,9.59198
2026-06-16 20:55:00,136,9.619904
2026-06-16 20:55:00,137,998.980713
2026-06-16 20:55:00,138,993.853516
2026-06-16 20:55:00,139,978.996765
2026-06-16 20:55:00,140,979.096252
2026-06-16 20:55:00,141,0
2026-06-16 20:55:00,142,962.38269
2026-06-16 20:55:00,143,0
2026-06-16 20:55:00,144,305
2026-06-16 20:55:00,146,109.997025
2026-06-16 20:55:00,147,109.997025
2026-06-16 20:55:00,148,106
2026-06-16 20:55:00,149,207
2026-06-16 20:55:00,150,207
2026-06-16 20:55:00,151,188
2026-06-16 20:55:00,152,164.07132
2026-06-16 20:55:00,153,167.48558
2026-06-16 20:55:00,154,179.034927
2026-06-16 20:55:00,155,163.785217
2026-06-16 20:55:00,156,164.853348
2026-06-16 20:55:00,157,177.776047
2026-06-16 20:55:00,158,6.683868
2026-06-16 20:55:00,159,36.788078
2026-06-16 20:55:00,160,10.930511
2026-06-16 20:55:00,161,0
2026-06-16 20:55:00,162,0
2026-06-16 20:55:00,163,0
2026-06-16 20:55:00,164,0
2026-06-16 20:55:00,165,0
2026-06-16 20:55:00,166,0
2026-06-16 20:55:00,167,13.940674
2026-06-16 20:55:00,168,141.003906
2026-06-16 20:55:00,169,70.5
2026-06-16 20:55:00,170,0
2026-06-16 20:55:00,171,638.004639
2026-06-16 20:55:00,172,0
2026-06-16 20:55:00,173,0
2026-06-16 20:55:00,174,39.769287
2026-06-16 20:55:00,175,40.196533
2026-06-16 20:55:00,178,0
2026-06-16 20:55:00,179,0
2026-06-16 20:55:00,180,0
2026-06-16 20:55:00,181,110.820488
2026-06-16 20:55:00,182,110.820488
2026-06-16 20:55:00,183,111.464249
2026-06-16 20:55:00,184,0
2026-06-16 20:55:00,185,0
2026-06-16 20:55:00,186,0
2026-06-16 20:55:00,187,162.083801
2026-06-16 20:55:00,188,162.083801
2026-06-16 20:55:00,189,216
2026-06-16 20:55:00,190,264.399994
2026-06-16 20:55:00,191,0
2026-06-16 20:55:00,192,0
2026-06-16 20:55:00,193,0
2026-06-16 20:55:00,194,120.799271
2026-06-16 20:55:00,195,119.995728
2026-06-16 20:55:00,196,120.844986
2026-06-16 20:55:00,197,0
2026-06-16 20:55:00,198,0
2026-06-16 20:55:00,199,0
2026-06-16 20:55:00,200,0
2026-06-16 20:55:00,201,0
2026-06-16 20:55:00,202,0
2026-06-16 20:55:00,203,1000.251709
2026-06-16 20:55:00,204,1000
2026-06-16 20:55:00,205,0
2026-06-16 20:55:00,206,0
2026-06-16 20:55:00,207,0
2026-06-16 20:55:00,208,0
2026-06-16 20:55:00,209,0
2026-06-16 20:55:00,210,72
2026-06-16 20:55:00,211,28
2026-06-16 20:55:00,212,1410
2026-06-16 20:55:00,213,1412
2026-06-16 20:55:00,214,0
2026-06-16 20:55:00,215,370.989716
2026-06-16 20:55:00,216,370.989716
2026-06-16 20:55:00,217,372.449585
2026-06-16 20:55:00,218,11.111529
2026-06-16 20:55:00,219,11.306209
2026-06-16 20:55:00,220,6.669094
2026-06-16 20:55:00,221,35
2026-06-16 20:55:00,222,26.480103
2026-06-16 20:55:00,223,26.184082
2026-06-16 20:55:00,224,0
2026-06-16 20:55:00,225,0
2026-06-16 20:55:00,226,0
2026-06-16 20:55:00,227,165
2026-06-16 20:55:00,228,95
2026-06-16 20:55:00,229,58.943176
2026-06-16 20:55:00,230,80.590347
2026-06-16 20:55:00,231,57.897827
2026-06-16 20:55:00,232,60.932129
2026-06-16 20:55:00,233,62.412292
2026-06-16 20:55:00,234,156.609985
2026-06-16 20:55:00,235,0
2026-06-16 20:55:00,236,0
2026-06-16 20:55:00,237,0
2026-06-16 20:55:00,238,0
2026-06-16 20:55:00,239,0
2026-06-16 20:55:00,240,25.769043
2026-06-16 20:55:00,241,25.75531
2026-06-16 20:55:00,242,0.837708
2026-06-16 20:55:00,245,0
2026-06-16 20:55:00,246,0
2026-06-16 20:55:00,247,200
2026-06-16 20:55:00,248,100
2026-06-16 20:55:00,249,0
2026-06-16 20:55:00,250,0
2026-06-16 20:55:00,251,0
2026-06-16 20:55:00,254,71.236053
2026-06-16 20:55:00,255,59.161713
2026-06-16 20:55:00,256,99.004486
2026-06-16 20:55:00,257,0
2026-06-16 20:55:00,258,99.004486
2026-06-16 20:55:00,259,130
2026-06-16 20:55:00,260,0
2026-06-16 20:55:00,261,0
2026-06-16 20:55:00,262,149
2026-06-16 20:55:00,263,149
2026-06-16 20:55:00,264,190
2026-06-16 20:55:00,265,172.002319
2026-06-16 20:55:00,266,172.002319
2026-06-16 20:55:00,267,212
2026-06-16 20:55:00,268,130.002747
2026-06-16 20:55:00,269,85
2026-06-16 20:55:00,270,208.857086
2026-06-16 20:55:00,271,89.523621
2026-06-16 20:55:00,272,319.082947
2026-06-16 20:55:00,273,127.381088
2026-06-16 20:55:00,274,150
2026-06-16 20:55:00,275,120
2026-06-16 20:55:00,276,167.006439
2026-06-16 20:55:00,277,167.006439
2026-06-16 20:55:00,278,204
2026-06-16 20:55:00,279,0
2026-06-16 20:55:00,280,0
2026-06-16 20:55:00,281,163
2026-06-16 20:55:00,282,163
2026-06-16 20:55:00,283,200
2026-06-16 20:55:00,287,12.05176
2026-06-16 20:55:00,288,10.221259
2026-06-16 20:55:00,289,2.843715
2026-06-16 20:55:00,290,9.898146
2026-06-16 20:55:00,291,9.857862
2026-06-16 20:55:00,292,47.160156
2026-06-16 20:55:00,293,230
2026-06-16 20:55:00,294,131
2026-06-16 20:55:00,295,131
2026-06-16 20:55:00,296,131
2026-06-16 20:55:00,297,225.153381
2026-06-16 20:55:00,298,96.957489
2026-06-16 20:55:00,299,0
2026-06-16 20:55:00,300,0
2026-06-16 20:55:00,301,0
2026-06-16 20:55:00,302,72.257912
2026-06-16 20:55:00,303,79.113129
2026-06-16 20:55:00,304,5.994598
2026-06-16 20:55:00,305,43.280823
2026-06-16 20:55:00,306,7.44043
2026-06-16 20:55:00,307,22.623352
2026-06-16 20:55:00,308,100
2026-06-16 20:55:00,309,50
2026-06-16 20:55:00,310,39.088104
2026-06-16 20:55:00,311,51.860107
2026-06-16 20:55:00,312,3.213593
2026-06-16 20:55:00,313,10.950043
2026-06-16 20:55:00,314,0
2026-06-16 20:55:00,315,0
2026-06-16 20:55:00,316,6.814789
2026-06-16 20:55:00,317,22.577576
2026-06-16 20:55:00,318,100
2026-06-16 20:55:00,319,50
2026-06-16 20:55:00,320,38.50824
2026-06-16 20:55:00,321,54.332092
2026-06-16 20:55:00,322,0
2026-06-16 20:55:00,323,0
2026-06-16 20:55:00,324,0
2026-06-16 20:55:00,325,0
2026-06-16 20:55:00,326,106
2026-06-16 20:55:00,327,106
2026-06-16 20:55:00,328,132.5
2026-06-16 20:55:00,329,132.5
2026-06-16 20:55:00,330,148
2026-06-16 20:55:00,331,131
2026-06-16 20:55:00,332,221.011993
2026-06-16 20:55:00,333,207.00705
2026-06-16 20:55:00,334,207.00705
2026-06-16 20:55:00,335,3.796505
2026-06-16 20:55:00,336,4.551838
2026-06-16 20:55:00,337,7.718132
2026-06-16 20:55:00,338,0
2026-06-16 20:55:00,339,0
2026-06-16 20:55:00,340,0
2026-06-16 20:55:00,341,119.995728
2026-06-16 20:55:00,342,119.995728
2026-06-16 20:55:00,343,122
2026-06-16 20:55:00,344,119.995728
2026-06-16 20:55:00,345,119.995728
2026-06-16 20:55:00,346,122
2026-06-16 20:55:00,347,122
2026-06-16 20:55:00,348,122
2026-06-16 20:55:00,349,136
2026-06-16 20:55:00,350,122
2026-06-16 20:55:00,351,122
2026-06-16 20:55:00,352,136
2026-06-16 20:55:00,353,0
2026-06-16 20:55:00,354,0
2026-06-16 20:55:00,355,0
2026-06-16 20:55:00,356,0
2026-06-16 20:55:00,357,0
2026-06-16 20:55:00,358,0
2026-06-16 20:55:00,359,574.446838
2026-06-16 20:55:00,360,716.012939
2026-06-16 20:55:00,361,17.580002
2026-06-16 20:55:00,362,2.207214
2026-06-16 20:55:00,363,5.334763
2026-06-16 20:55:00,364,37.405121
2026-06-16 20:55:00,365,0
2026-06-16 20:55:00,366,13.100418
2026-06-16 20:55:00,367,674.128296
2026-06-16 20:55:00,368,819
2026-06-16 20:55:00,369,0
2026-06-16 20:55:00,370,0
2026-06-16 20:55:00,371,0
2026-06-16 20:55:00,372,0
2026-06-16 20:55:00,373,0
2026-06-16 20:55:00,374,0
2026-06-16 20:55:00,375,0
2026-06-16 20:55:00,376,0
2026-06-16 20:55:00,377,165.040131
2026-06-16 20:55:00,378,164.643402
2026-06-16 20:55:00,380,7.534286
2026-06-16 20:55:00,381,49.852173
2026-06-16 20:55:00,382,0
2026-06-16 20:55:00,383,128.356277
2026-06-16 20:55:00,384,0
2026-06-16 20:55:00,385,0
2026-06-16 20:55:00,386,0
2026-06-16 20:55:00,387,0
2026-06-16 20:55:00,388,13.101562
2026-06-16 20:55:00,389,140
2026-06-16 20:55:00,390,15.679688
2026-06-16 20:55:00,391,140
2026-06-16 20:55:00,392,24
2026-06-16 20:55:00,393,1.828346
2026-06-16 20:55:00,394,0
2026-06-16 20:55:00,395,0
2026-06-16 20:55:00,396,0
2026-06-16 20:55:00,397,0
2026-06-16 20:55:00,398,0
2026-06-16 20:55:00,399,0
2026-06-16 20:55:00,400,0
2026-06-16 20:55:00,401,0
2026-06-16 20:55:00,402,0
2026-06-16 20:55:00,403,0
2026-06-16 20:55:00,404,0
2026-06-16 20:55:00,405,0
2026-06-16 20:55:00,406,0
2026-06-16 20:55:00,407,0
2026-06-16 20:55:00,408,20.564209
2026-06-16 20:55:00,409,20.835938
2026-06-16 20:55:00,410,20
2026-06-16 20:55:00,411,20
2026-06-16 20:55:00,412,0
2026-06-16 20:55:00,413,20
2026-06-16 20:55:00,414,0
2026-06-16 20:55:00,415,956
2026-06-16 20:55:00,416,370
2026-06-16 20:55:00,417,370
2026-06-16 20:55:00,418,260.008545
2026-06-16 20:55:00,419,710
2026-06-16 20:55:00,420,710
2026-06-16 20:55:00,421,620
2026-06-16 20:55:00,422,620
2026-06-16 20:55:00,423,0
2026-06-16 20:55:00,424,2.493042
2026-06-16 20:55:00,425,5.677002
2026-06-16 20:55:00,426,2.443817
2026-06-16 20:55:00,427,15.838165
2026-06-16 20:55:00,428,4.525452
2026-06-16 20:55:00,429,4.904373
2026-06-16 20:55:00,430,7.965302
2026-06-16 20:55:00,431,10.915619
2026-06-16 20:55:00,432,83.964111
2026-06-16 20:55:00,433,0
2026-06-16 20:55:00,434,0
2026-06-16 20:55:00,435,0.797272
2026-06-16 20:55:00,436,4.856232
2026-06-16 20:55:00,437,115
2026-06-16 20:55:00,438,115
2026-06-16 20:55:00,439,186
2026-06-16 20:55:00,440,115
2026-06-16 20:55:00,441,115
2026-06-16 20:55:00,442,186
2026-06-16 20:55:00,443,119
2026-06-16 20:55:00,444,119
2026-06-16 20:55:00,445,112
2026-06-16 20:55:00,446,187.896362
2026-06-16 20:55:00,447,187.896362
2026-06-16 20:55:00,448,204
2026-06-16 20:55:00,449,187.896362
2026-06-16 20:55:00,450,187.896362
2026-06-16 20:55:00,451,204
2026-06-16 20:55:00,452,190
2026-06-16 20:55:00,453,190
2026-06-16 20:55:00,454,190
2026-06-16 20:55:00,455,150.009918
2026-06-16 20:55:00,456,0
2026-06-16 20:55:00,457,4.172241
2026-06-16 20:55:00,458,2.783752
2026-06-16 20:55:00,459,133
2026-06-16 20:55:00,460,28.157898
2026-06-16 20:55:00,461,30
2026-06-16 20:55:00,462,0
2026-06-16 20:55:00,463,23
2026-06-16 20:55:00,464,13.95813
2026-06-16 20:55:00,465,984.893616
2026-06-16 20:55:00,466,0
2026-06-16 20:55:00,467,967.814941
2026-06-16 20:55:00,468,0
2026-06-16 20:55:00,470,989.568848
2026-06-16 20:55:00,471,979.131348
2026-06-16 20:55:00,472,0
2026-06-16 20:55:00,473,0
2026-06-16 20:55:00,474,390
2026-06-16 20:55:00,475,36.842163
2026-06-16 20:55:00,476,225
2026-06-16 20:55:00,477,0
2026-06-16 20:55:00,478,0
2026-06-16 20:55:00,479,1420.829956
2026-06-16 20:55:00,480,1424.138306
2026-06-16 20:55:00,481,140
2026-06-16 20:55:00,482,108
2026-06-16 20:55:00,570,0
2026-06-16 20:55:00,571,0
2026-06-16 20:55:00,572,0
2026-06-16 20:55:00,573,0
2026-06-16 20:55:00,574,0
2026-06-16 20:55:00,575,0
2026-06-16 20:55:00,576,0
2026-06-16 20:55:00,577,0
2026-06-16 20:55:00,578,0
2026-06-16 20:55:00,579,0
2026-06-16 20:55:00,580,0
2026-06-16 20:55:00,581,0
2026-06-16 20:55:00,582,0
2026-06-16 20:55:00,583,0
2026-06-16 20:55:00,584,0
2026-06-16 20:55:00,585,0
2026-06-16 20:55:00,586,0
2026-06-16 20:55:00,587,0
2026-06-16 20:55:00,588,0
2026-06-16 20:55:00,589,0
2026-06-16 20:55:00,590,0
2026-06-16 20:55:00,591,0
2026-06-16 20:55:00,592,0
2026-06-16 20:55:00,593,0
2026-06-16 20:55:00,594,0
2026-06-16 20:55:00,595,0
2026-06-16 20:55:00,596,0
2026-06-16 20:55:00,597,0
2026-06-16 20:55:00,598,0
2026-06-16 20:55:00,599,0
2026-06-16 20:55:00,600,0
2026-06-16 20:55:00,601,0
2026-06-16 20:55:00,602,0
2026-06-16 20:55:00,603,0
2026-06-16 21:00:00,2,50
2026-06-16 21:00:00,3,18.048862
2026-06-16 21:00:00,4,0
2026-06-16 21:00:00,5,479
2026-06-16 21:00:00,6,479
2026-06-16 21:00:00,7,479.996643
2026-06-16 21:00:00,8,479
2026-06-16 21:00:00,9,479.996643
2026-06-16 21:00:00,10,481.106018
2026-06-16 21:00:00,11,479.996643
2026-06-16 21:00:00,13,350
2026-06-16 21:00:00,14,196.595551
2026-06-16 21:00:00,15,396.92981
2026-06-16 21:00:00,16,520.026245
2026-06-16 21:00:00,17,439.677002
2026-06-16 21:00:00,18,401.05835
2026-06-16 21:00:00,19,2.831352
2026-06-16 21:00:00,20,0
2026-06-16 21:00:00,21,470.957031
2026-06-16 21:00:00,22,274.44989
2026-06-16 21:00:00,23,279.363403
2026-06-16 21:00:00,24,280.912231
2026-06-16 21:00:00,27,0
2026-06-16 21:00:00,28,0
2026-06-16 21:00:00,29,0
2026-06-16 21:00:00,31,994.027832
2026-06-16 21:00:00,32,1001.363586
2026-06-16 21:00:00,33,211
2026-06-16 21:00:00,35,168.325592
2026-06-16 21:00:00,36,95.210876
2026-06-16 21:00:00,37,0
2026-06-16 21:00:00,38,477.988159
2026-06-16 21:00:00,39,0
2026-06-16 21:00:00,40,477.814575
2026-06-16 21:00:00,41,102.569702
2026-06-16 21:00:00,42,463
2026-06-16 21:00:00,43,0
2026-06-16 21:00:00,44,0
2026-06-16 21:00:00,45,0
2026-06-16 21:00:00,46,1.762436
2026-06-16 21:00:00,47,2.048553
2026-06-16 21:00:00,48,24.737167
2026-06-16 21:00:00,49,3.164398
2026-06-16 21:00:00,50,2.964111
2026-06-16 21:00:00,51,0
2026-06-16 21:00:00,52,474
2026-06-16 21:00:00,53,476
2026-06-16 21:00:00,54,447.385986
2026-06-16 21:00:00,55,0
2026-06-16 21:00:00,56,0
2026-06-16 21:00:00,57,0
2026-06-16 21:00:00,58,479
2026-06-16 21:00:00,59,468
2026-06-16 21:00:00,60,972
2026-06-16 21:00:00,61,975.959106
2026-06-16 21:00:00,62,0
2026-06-16 21:00:00,63,4.824974
2026-06-16 21:00:00,64,0
2026-06-16 21:00:00,65,0
2026-06-16 21:00:00,66,0
2026-06-16 21:00:00,67,0
2026-06-16 21:00:00,68,0
2026-06-16 21:00:00,69,39.42749
2026-06-16 21:00:00,70,173.462952
2026-06-16 21:00:00,71,0
2026-06-16 21:00:00,72,0
2026-06-16 21:00:00,73,0
2026-06-16 21:00:00,74,0
2026-06-16 21:00:00,75,0
2026-06-16 21:00:00,76,407.833801
2026-06-16 21:00:00,77,0
2026-06-16 21:00:00,78,476.996277
2026-06-16 21:00:00,81,477
2026-06-16 21:00:00,82,477
2026-06-16 21:00:00,83,479.996643
2026-06-16 21:00:00,84,229.786133
2026-06-16 21:00:00,85,89.445312
2026-06-16 21:00:00,86,709.994812
2026-06-16 21:00:00,87,0
2026-06-16 21:00:00,88,0
2026-06-16 21:00:00,89,119.999992
2026-06-16 21:00:00,90,114.13105
2026-06-16 21:00:00,91,114
2026-06-16 21:00:00,92,261
2026-06-16 21:00:00,93,186
2026-06-16 21:00:00,94,186
2026-06-16 21:00:00,95,220
2026-06-16 21:00:00,96,41.640457
2026-06-16 21:00:00,97,5.632507
2026-06-16 21:00:00,98,23.522461
2026-06-16 21:00:00,99,14.39801
2026-06-16 21:00:00,100,0.759003
2026-06-16 21:00:00,101,29.924004
2026-06-16 21:00:00,102,9.449905
2026-06-16 21:00:00,103,940.996216
2026-06-16 21:00:00,104,803.262451
2026-06-16 21:00:00,105,0
2026-06-16 21:00:00,106,0
2026-06-16 21:00:00,107,337.12027
2026-06-16 21:00:00,108,161.542404
2026-06-16 21:00:00,109,0
2026-06-16 21:00:00,110,0
2026-06-16 21:00:00,111,0
2026-06-16 21:00:00,112,0
2026-06-16 21:00:00,113,0
2026-06-16 21:00:00,114,0
2026-06-16 21:00:00,115,0
2026-06-16 21:00:00,116,0
2026-06-16 21:00:00,117,0
2026-06-16 21:00:00,118,0
2026-06-16 21:00:00,119,0
2026-06-16 21:00:00,120,0
2026-06-16 21:00:00,121,0
2026-06-16 21:00:00,122,0
2026-06-16 21:00:00,123,0
2026-06-16 21:00:00,124,0
2026-06-16 21:00:00,125,4.226074
2026-06-16 21:00:00,126,4.65271
2026-06-16 21:00:00,127,4.495239
2026-06-16 21:00:00,128,4.824829
2026-06-16 21:00:00,130,0
2026-06-16 21:00:00,131,0
2026-06-16 21:00:00,132,294.381317
2026-06-16 21:00:00,133,182.519989
2026-06-16 21:00:00,134,89.741074
2026-06-16 21:00:00,135,9.622879
2026-06-16 21:00:00,136,9.603882
2026-06-16 21:00:00,137,997.515869
2026-06-16 21:00:00,138,990.923828
2026-06-16 21:00:00,139,978.996765
2026-06-16 21:00:00,140,978.433105
2026-06-16 21:00:00,141,0
2026-06-16 21:00:00,142,958.576782
2026-06-16 21:00:00,143,0
2026-06-16 21:00:00,144,305
2026-06-16 21:00:00,146,109.997025
2026-06-16 21:00:00,147,109.997025
2026-06-16 21:00:00,148,106
2026-06-16 21:00:00,149,207
2026-06-16 21:00:00,150,207
2026-06-16 21:00:00,151,188
2026-06-16 21:00:00,152,164.281143
2026-06-16 21:00:00,153,167.466507
2026-06-16 21:00:00,154,178.977707
2026-06-16 21:00:00,155,163.66124
2026-06-16 21:00:00,156,164.548172
2026-06-16 21:00:00,157,177.442245
2026-06-16 21:00:00,158,6.683868
2026-06-16 21:00:00,159,36.817451
2026-06-16 21:00:00,160,10.930511
2026-06-16 21:00:00,161,0
2026-06-16 21:00:00,162,0
2026-06-16 21:00:00,163,0
2026-06-16 21:00:00,164,0
2026-06-16 21:00:00,165,0
2026-06-16 21:00:00,166,0
2026-06-16 21:00:00,167,13.918716
2026-06-16 21:00:00,168,141.003906
2026-06-16 21:00:00,169,70.5
2026-06-16 21:00:00,170,0
2026-06-16 21:00:00,171,638.004639
2026-06-16 21:00:00,172,0
2026-06-16 21:00:00,173,0
2026-06-16 21:00:00,174,39.769287
2026-06-16 21:00:00,175,40.196533
2026-06-16 21:00:00,178,0
2026-06-16 21:00:00,179,0
2026-06-16 21:00:00,180,0
2026-06-16 21:00:00,181,110.547806
2026-06-16 21:00:00,182,110.984222
2026-06-16 21:00:00,183,136.287888
2026-06-16 21:00:00,184,0
2026-06-16 21:00:00,185,0
2026-06-16 21:00:00,186,0
2026-06-16 21:00:00,187,162.083801
2026-06-16 21:00:00,188,162.083801
2026-06-16 21:00:00,189,216
2026-06-16 21:00:00,190,264.399994
2026-06-16 21:00:00,191,0
2026-06-16 21:00:00,192,0
2026-06-16 21:00:00,193,0
2026-06-16 21:00:00,194,121.342232
2026-06-16 21:00:00,195,119.995728
2026-06-16 21:00:00,196,121.415947
2026-06-16 21:00:00,197,0
2026-06-16 21:00:00,198,0
2026-06-16 21:00:00,199,0
2026-06-16 21:00:00,200,0
2026-06-16 21:00:00,201,0
2026-06-16 21:00:00,202,0
2026-06-16 21:00:00,203,1001.378967
2026-06-16 21:00:00,204,1000
2026-06-16 21:00:00,205,0
2026-06-16 21:00:00,206,0
2026-06-16 21:00:00,207,0
2026-06-16 21:00:00,208,0
2026-06-16 21:00:00,209,0
2026-06-16 21:00:00,210,72
2026-06-16 21:00:00,211,28
2026-06-16 21:00:00,212,1410
2026-06-16 21:00:00,213,1412
2026-06-16 21:00:00,214,0
2026-06-16 21:00:00,215,331.156586
2026-06-16 21:00:00,216,331.156586
2026-06-16 21:00:00,217,339.5047
2026-06-16 21:00:00,218,11.111529
2026-06-16 21:00:00,219,11.306209
2026-06-16 21:00:00,220,6.669094
2026-06-16 21:00:00,221,35
2026-06-16 21:00:00,222,26.480103
2026-06-16 21:00:00,223,26.184082
2026-06-16 21:00:00,224,0
2026-06-16 21:00:00,225,0
2026-06-16 21:00:00,226,0
2026-06-16 21:00:00,227,165
2026-06-16 21:00:00,228,95
2026-06-16 21:00:00,229,58.665649
2026-06-16 21:00:00,230,80.257309
2026-06-16 21:00:00,231,57.379776
2026-06-16 21:00:00,232,60.525085
2026-06-16 21:00:00,233,62.106995
2026-06-16 21:00:00,234,156.32135
2026-06-16 21:00:00,235,0
2026-06-16 21:00:00,236,0
2026-06-16 21:00:00,237,0
2026-06-16 21:00:00,238,0
2026-06-16 21:00:00,239,0
2026-06-16 21:00:00,240,25.683594
2026-06-16 21:00:00,241,25.874329
2026-06-16 21:00:00,242,0.837708
2026-06-16 21:00:00,245,0
2026-06-16 21:00:00,246,0
2026-06-16 21:00:00,247,200
2026-06-16 21:00:00,248,100
2026-06-16 21:00:00,249,0
2026-06-16 21:00:00,250,0
2026-06-16 21:00:00,251,0
2026-06-16 21:00:00,254,71.236053
2026-06-16 21:00:00,255,59.161713
2026-06-16 21:00:00,256,99.004486
2026-06-16 21:00:00,257,0
2026-06-16 21:00:00,258,99.004486
2026-06-16 21:00:00,259,130
2026-06-16 21:00:00,260,0
2026-06-16 21:00:00,261,0
2026-06-16 21:00:00,262,149
2026-06-16 21:00:00,263,149
2026-06-16 21:00:00,264,190
2026-06-16 21:00:00,265,172.002319
2026-06-16 21:00:00,266,172.002319
2026-06-16 21:00:00,267,212
2026-06-16 21:00:00,268,130.002747
2026-06-16 21:00:00,269,85
2026-06-16 21:00:00,270,210.630188
2026-06-16 21:00:00,271,86.789185
2026-06-16 21:00:00,272,318.00412
2026-06-16 21:00:00,273,127.683594
2026-06-16 21:00:00,274,150
2026-06-16 21:00:00,275,120
2026-06-16 21:00:00,276,167.006439
2026-06-16 21:00:00,277,167.006439
2026-06-16 21:00:00,278,204
2026-06-16 21:00:00,279,0
2026-06-16 21:00:00,280,0
2026-06-16 21:00:00,281,163
2026-06-16 21:00:00,282,163
2026-06-16 21:00:00,283,200
2026-06-16 21:00:00,287,12.851954
2026-06-16 21:00:00,288,10.221259
2026-06-16 21:00:00,289,3.125248
2026-06-16 21:00:00,290,9.866331
2026-06-16 21:00:00,291,9.84001
2026-06-16 21:00:00,292,47.160156
2026-06-16 21:00:00,293,230
2026-06-16 21:00:00,294,131
2026-06-16 21:00:00,295,131
2026-06-16 21:00:00,296,131
2026-06-16 21:00:00,297,229.456482
2026-06-16 21:00:00,298,96.451187
2026-06-16 21:00:00,299,0
2026-06-16 21:00:00,300,0
2026-06-16 21:00:00,301,0
2026-06-16 21:00:00,302,72.372353
2026-06-16 21:00:00,303,78.958633
2026-06-16 21:00:00,304,5.994598
2026-06-16 21:00:00,305,43.112579
2026-06-16 21:00:00,306,7.44043
2026-06-16 21:00:00,307,22.623352
2026-06-16 21:00:00,308,100
2026-06-16 21:00:00,309,50
2026-06-16 21:00:00,310,8.798492
2026-06-16 21:00:00,311,22.2724
2026-06-16 21:00:00,312,3.213593
2026-06-16 21:00:00,313,10.950043
2026-06-16 21:00:00,314,0
2026-06-16 21:00:00,315,0
2026-06-16 21:00:00,316,6.814789
2026-06-16 21:00:00,317,22.577576
2026-06-16 21:00:00,318,100
2026-06-16 21:00:00,319,50
2026-06-16 21:00:00,320,4.068115
2026-06-16 21:00:00,321,3.289886
2026-06-16 21:00:00,322,0
2026-06-16 21:00:00,323,0
2026-06-16 21:00:00,324,0
2026-06-16 21:00:00,325,0
2026-06-16 21:00:00,326,106
2026-06-16 21:00:00,327,106
2026-06-16 21:00:00,328,132.5
2026-06-16 21:00:00,329,132.5
2026-06-16 21:00:00,330,148
2026-06-16 21:00:00,331,131
2026-06-16 21:00:00,332,221.011993
2026-06-16 21:00:00,333,207.00705
2026-06-16 21:00:00,334,207.00705
2026-06-16 21:00:00,335,3.796505
2026-06-16 21:00:00,336,4.551838
2026-06-16 21:00:00,337,7.718132
2026-06-16 21:00:00,338,0
2026-06-16 21:00:00,339,0
2026-06-16 21:00:00,340,0
2026-06-16 21:00:00,341,119.995728
2026-06-16 21:00:00,342,119.995728
2026-06-16 21:00:00,343,122
2026-06-16 21:00:00,344,119.995728
2026-06-16 21:00:00,345,119.995728
2026-06-16 21:00:00,346,122
2026-06-16 21:00:00,347,122
2026-06-16 21:00:00,348,122
2026-06-16 21:00:00,349,136
2026-06-16 21:00:00,350,122
2026-06-16 21:00:00,351,122
2026-06-16 21:00:00,352,136
2026-06-16 21:00:00,353,0
2026-06-16 21:00:00,354,0
2026-06-16 21:00:00,355,0
2026-06-16 21:00:00,356,0
2026-06-16 21:00:00,357,0
2026-06-16 21:00:00,358,0
2026-06-16 21:00:00,359,571.883362
2026-06-16 21:00:00,360,715.2948
2026-06-16 21:00:00,361,2.002136
2026-06-16 21:00:00,362,2.207214
2026-06-16 21:00:00,363,5.334763
2026-06-16 21:00:00,364,37.391449
2026-06-16 21:00:00,365,0
2026-06-16 21:00:00,366,13.049149
2026-06-16 21:00:00,367,674.463196
2026-06-16 21:00:00,368,819
2026-06-16 21:00:00,369,0
2026-06-16 21:00:00,370,0
2026-06-16 21:00:00,371,0
2026-06-16 21:00:00,372,0
2026-06-16 21:00:00,373,0
2026-06-16 21:00:00,374,0
2026-06-16 21:00:00,375,0
2026-06-16 21:00:00,376,0
2026-06-16 21:00:00,377,165.446793
2026-06-16 21:00:00,378,164.445007
2026-06-16 21:00:00,380,7.534286
2026-06-16 21:00:00,381,49.852173
2026-06-16 21:00:00,382,0
2026-06-16 21:00:00,383,128.115936
2026-06-16 21:00:00,384,0
2026-06-16 21:00:00,385,0
2026-06-16 21:00:00,386,0
2026-06-16 21:00:00,387,0
2026-06-16 21:00:00,388,13.101562
2026-06-16 21:00:00,389,140
2026-06-16 21:00:00,390,15.679688
2026-06-16 21:00:00,391,140
2026-06-16 21:00:00,392,24
2026-06-16 21:00:00,393,1.828346
2026-06-16 21:00:00,394,0
2026-06-16 21:00:00,395,0
2026-06-16 21:00:00,396,0
2026-06-16 21:00:00,397,0
2026-06-16 21:00:00,398,0
2026-06-16 21:00:00,399,0
2026-06-16 21:00:00,400,0
2026-06-16 21:00:00,401,0
2026-06-16 21:00:00,402,0
2026-06-16 21:00:00,403,0
2026-06-16 21:00:00,404,0
2026-06-16 21:00:00,405,0
2026-06-16 21:00:00,406,0
2026-06-16 21:00:00,407,0
2026-06-16 21:00:00,408,20.639404
2026-06-16 21:00:00,409,21.775879
2026-06-16 21:00:00,410,20
2026-06-16 21:00:00,411,20
2026-06-16 21:00:00,412,0
2026-06-16 21:00:00,413,8.328564
2026-06-16 21:00:00,414,0
2026-06-16 21:00:00,415,956
2026-06-16 21:00:00,416,370
2026-06-16 21:00:00,417,370
2026-06-16 21:00:00,418,260.008545
2026-06-16 21:00:00,419,710
2026-06-16 21:00:00,420,710
2026-06-16 21:00:00,421,620
2026-06-16 21:00:00,422,620
2026-06-16 21:00:00,423,0
2026-06-16 21:00:00,424,2.493042
2026-06-16 21:00:00,425,5.677002
2026-06-16 21:00:00,426,2.443817
2026-06-16 21:00:00,427,15.838165
2026-06-16 21:00:00,428,4.525452
2026-06-16 21:00:00,429,4.904373
2026-06-16 21:00:00,430,7.965302
2026-06-16 21:00:00,431,10.915619
2026-06-16 21:00:00,432,84.643433
2026-06-16 21:00:00,433,0
2026-06-16 21:00:00,434,0
2026-06-16 21:00:00,435,0.797272
2026-06-16 21:00:00,436,4.856232
2026-06-16 21:00:00,437,115
2026-06-16 21:00:00,438,115
2026-06-16 21:00:00,439,186
2026-06-16 21:00:00,440,115
2026-06-16 21:00:00,441,115
2026-06-16 21:00:00,442,186
2026-06-16 21:00:00,443,119
2026-06-16 21:00:00,444,119
2026-06-16 21:00:00,445,112
2026-06-16 21:00:00,446,187.896362
2026-06-16 21:00:00,447,187.896362
2026-06-16 21:00:00,448,204
2026-06-16 21:00:00,449,187.896362
2026-06-16 21:00:00,450,187.896362
2026-06-16 21:00:00,451,204
2026-06-16 21:00:00,452,190
2026-06-16 21:00:00,453,190
2026-06-16 21:00:00,454,190
2026-06-16 21:00:00,455,150.009918
2026-06-16 21:00:00,456,0
2026-06-16 21:00:00,457,4.172241
2026-06-16 21:00:00,458,2.783752
2026-06-16 21:00:00,459,133
2026-06-16 21:00:00,460,28.157898
2026-06-16 21:00:00,461,30
2026-06-16 21:00:00,462,0
2026-06-16 21:00:00,463,23
2026-06-16 21:00:00,464,13.95813
2026-06-16 21:00:00,465,982.863831
2026-06-16 21:00:00,466,0
2026-06-16 21:00:00,467,966.496582
2026-06-16 21:00:00,468,0
2026-06-16 21:00:00,470,989.568848
2026-06-16 21:00:00,471,979.131348
2026-06-16 21:00:00,472,0
2026-06-16 21:00:00,473,0
2026-06-16 21:00:00,474,390
2026-06-16 21:00:00,475,36.842163
2026-06-16 21:00:00,476,225
2026-06-16 21:00:00,477,0
2026-06-16 21:00:00,478,0
2026-06-16 21:00:00,479,1422.447266
2026-06-16 21:00:00,480,1424.72644
2026-06-16 21:00:00,481,140
2026-06-16 21:00:00,482,108
2026-06-16 21:00:00,570,0
2026-06-16 21:00:00,571,0
2026-06-16 21:00:00,572,0
2026-06-16 21:00:00,573,0
2026-06-16 21:00:00,574,0
2026-06-16 21:00:00,575,0
2026-06-16 21:00:00,576,0
2026-06-16 21:00:00,577,0
2026-06-16 21:00:00,578,0
2026-06-16 21:00:00,579,0
2026-06-16 21:00:00,580,0
2026-06-16 21:00:00,581,0
2026-06-16 21:00:00,582,0
2026-06-16 21:00:00,583,0
2026-06-16 21:00:00,584,0
2026-06-16 21:00:00,585,0
2026-06-16 21:00:00,586,0
2026-06-16 21:00:00,587,0
2026-06-16 21:00:00,588,0
2026-06-16 21:00:00,589,0
2026-06-16 21:00:00,590,0
2026-06-16 21:00:00,591,0
2026-06-16 21:00:00,592,0
2026-06-16 21:00:00,593,0
2026-06-16 21:00:00,594,0
2026-06-16 21:00:00,595,0
2026-06-16 21:00:00,596,0
2026-06-16 21:00:00,597,0
2026-06-16 21:00:00,598,0
2026-06-16 21:00:00,599,0
2026-06-16 21:00:00,600,0
2026-06-16 21:00:00,601,0
2026-06-16 21:00:00,602,0
2026-06-16 21:00:00,603,0
2026-06-16 21:05:00,2,50
2026-06-16 21:05:00,3,18.048862
2026-06-16 21:05:00,4,0
2026-06-16 21:05:00,5,479.996643
2026-06-16 21:05:00,6,479
2026-06-16 21:05:00,7,479.996643
2026-06-16 21:05:00,8,479.996643
2026-06-16 21:05:00,9,479.996643
2026-06-16 21:05:00,10,474.926025
2026-06-16 21:05:00,11,479.996643
2026-06-16 21:05:00,13,347.004181
2026-06-16 21:05:00,14,196.595551
2026-06-16 21:05:00,15,396.42627
2026-06-16 21:05:00,16,519.751587
2026-06-16 21:05:00,17,435.74707
2026-06-16 21:05:00,18,391.817078
2026-06-16 21:05:00,19,3.300575
2026-06-16 21:05:00,20,0
2026-06-16 21:05:00,21,469.103027
2026-06-16 21:05:00,22,275.464661
2026-06-16 21:05:00,23,279.096375
2026-06-16 21:05:00,24,281.873535
2026-06-16 21:05:00,27,0
2026-06-16 21:05:00,28,0
2026-06-16 21:05:00,29,0
2026-06-16 21:05:00,31,998.181824
2026-06-16 21:05:00,32,1000.30304
2026-06-16 21:05:00,33,211
2026-06-16 21:05:00,35,160.002441
2026-06-16 21:05:00,36,76
2026-06-16 21:05:00,37,0
2026-06-16 21:05:00,38,477.988159
2026-06-16 21:05:00,39,0
2026-06-16 21:05:00,40,477.814575
2026-06-16 21:05:00,41,102.569702
2026-06-16 21:05:00,42,463
2026-06-16 21:05:00,43,0
2026-06-16 21:05:00,44,0
2026-06-16 21:05:00,45,0
2026-06-16 21:05:00,46,1.762436
2026-06-16 21:05:00,47,2.048553
2026-06-16 21:05:00,48,24.737167
2026-06-16 21:05:00,49,3.164398
2026-06-16 21:05:00,50,2.964111
2026-06-16 21:05:00,51,0
2026-06-16 21:05:00,52,474
2026-06-16 21:05:00,53,476
2026-06-16 21:05:00,54,447.385986
2026-06-16 21:05:00,55,0
2026-06-16 21:05:00,56,0
2026-06-16 21:05:00,57,0
2026-06-16 21:05:00,58,479
2026-06-16 21:05:00,59,468
2026-06-16 21:05:00,60,972
2026-06-16 21:05:00,61,975.959106
2026-06-16 21:05:00,62,0
2026-06-16 21:05:00,63,43.318653
2026-06-16 21:05:00,64,0
2026-06-16 21:05:00,65,0
2026-06-16 21:05:00,66,0
2026-06-16 21:05:00,67,0
2026-06-16 21:05:00,68,0
2026-06-16 21:05:00,69,39.42749
2026-06-16 21:05:00,70,173.462952
2026-06-16 21:05:00,71,0
2026-06-16 21:05:00,72,0
2026-06-16 21:05:00,73,0
2026-06-16 21:05:00,74,0
2026-06-16 21:05:00,75,0
2026-06-16 21:05:00,76,408.494507
2026-06-16 21:05:00,77,0
2026-06-16 21:05:00,78,476.996277
2026-06-16 21:05:00,81,477
2026-06-16 21:05:00,82,477
2026-06-16 21:05:00,83,479.996643
2026-06-16 21:05:00,84,245.625
2026-06-16 21:05:00,85,89.445312
2026-06-16 21:05:00,86,709.994812
2026-06-16 21:05:00,87,0
2026-06-16 21:05:00,88,0
2026-06-16 21:05:00,89,136.539963
2026-06-16 21:05:00,90,114.005112
2026-06-16 21:05:00,91,110.513779
2026-06-16 21:05:00,92,261
2026-06-16 21:05:00,93,186
2026-06-16 21:05:00,94,186
2026-06-16 21:05:00,95,220
2026-06-16 21:05:00,96,41.605209
2026-06-16 21:05:00,97,5.632507
2026-06-16 21:05:00,98,23.522461
2026-06-16 21:05:00,99,14.39801
2026-06-16 21:05:00,100,0.759003
2026-06-16 21:05:00,101,30.015564
2026-06-16 21:05:00,102,9.361786
2026-06-16 21:05:00,103,940.996216
2026-06-16 21:05:00,104,846.408081
2026-06-16 21:05:00,105,0
2026-06-16 21:05:00,106,0
2026-06-16 21:05:00,107,336.116211
2026-06-16 21:05:00,108,161.296722
2026-06-16 21:05:00,109,0
2026-06-16 21:05:00,110,0
2026-06-16 21:05:00,111,0
2026-06-16 21:05:00,112,0
2026-06-16 21:05:00,113,0
2026-06-16 21:05:00,114,0
2026-06-16 21:05:00,115,0
2026-06-16 21:05:00,116,0
2026-06-16 21:05:00,117,0
2026-06-16 21:05:00,118,0
2026-06-16 21:05:00,119,0
2026-06-16 21:05:00,120,0
2026-06-16 21:05:00,121,0
2026-06-16 21:05:00,122,0
2026-06-16 21:05:00,123,0
2026-06-16 21:05:00,124,0
2026-06-16 21:05:00,125,4.226074
2026-06-16 21:05:00,126,4.65271
2026-06-16 21:05:00,127,4.495239
2026-06-16 21:05:00,128,4.824829
2026-06-16 21:05:00,130,0
2026-06-16 21:05:00,131,0
2026-06-16 21:05:00,132,224.800003
2026-06-16 21:05:00,133,183.827362
2026-06-16 21:05:00,134,89.811569
2026-06-16 21:05:00,135,9.597015
2026-06-16 21:05:00,136,9.619904
2026-06-16 21:05:00,137,997.515869
2026-06-16 21:05:00,138,992.388672
2026-06-16 21:05:00,139,977.007324
2026-06-16 21:05:00,140,977.106812
2026-06-16 21:05:00,141,0
2026-06-16 21:05:00,142,959.845459
2026-06-16 21:05:00,143,0
2026-06-16 21:05:00,144,305
2026-06-16 21:05:00,146,109.997025
2026-06-16 21:05:00,147,109.997025
2026-06-16 21:05:00,148,106
2026-06-16 21:05:00,149,208
2026-06-16 21:05:00,150,208
2026-06-16 21:05:00,151,188
2026-06-16 21:05:00,152,164.366974
2026-06-16 21:05:00,153,167.390213
2026-06-16 21:05:00,154,179.044464
2026-06-16 21:05:00,155,164.07132
2026-06-16 21:05:00,156,164.786591
2026-06-16 21:05:00,157,177.585297
2026-06-16 21:05:00,158,6.683868
2026-06-16 21:05:00,159,36.788078
2026-06-16 21:05:00,160,10.985062
2026-06-16 21:05:00,161,0
2026-06-16 21:05:00,162,0
2026-06-16 21:05:00,163,0
2026-06-16 21:05:00,164,0
2026-06-16 21:05:00,165,0
2026-06-16 21:05:00,166,0
2026-06-16 21:05:00,167,14.061417
2026-06-16 21:05:00,168,141.003906
2026-06-16 21:05:00,169,70.5
2026-06-16 21:05:00,170,0
2026-06-16 21:05:00,171,638.004639
2026-06-16 21:05:00,172,0
2026-06-16 21:05:00,173,0
2026-06-16 21:05:00,174,39.769287
2026-06-16 21:05:00,175,40.196533
2026-06-16 21:05:00,178,0
2026-06-16 21:05:00,179,0
2026-06-16 21:05:00,180,0
2026-06-16 21:05:00,181,111.328308
2026-06-16 21:05:00,182,111.60527
2026-06-16 21:05:00,183,136.791443
2026-06-16 21:05:00,184,0
2026-06-16 21:05:00,185,0
2026-06-16 21:05:00,186,0
2026-06-16 21:05:00,187,162.083801
2026-06-16 21:05:00,188,162.083801
2026-06-16 21:05:00,189,216
2026-06-16 21:05:00,190,264.399994
2026-06-16 21:05:00,191,0
2026-06-16 21:05:00,192,0
2026-06-16 21:05:00,193,0
2026-06-16 21:05:00,194,120.711067
2026-06-16 21:05:00,195,119.995728
2026-06-16 21:05:00,196,120.727165
2026-06-16 21:05:00,197,0
2026-06-16 21:05:00,198,0
2026-06-16 21:05:00,199,0
2026-06-16 21:05:00,200,0
2026-06-16 21:05:00,201,0
2026-06-16 21:05:00,202,0
2026-06-16 21:05:00,203,1000.251709
2026-06-16 21:05:00,204,1000
2026-06-16 21:05:00,205,0
2026-06-16 21:05:00,206,0
2026-06-16 21:05:00,207,0
2026-06-16 21:05:00,208,0
2026-06-16 21:05:00,209,0
2026-06-16 21:05:00,210,72
2026-06-16 21:05:00,211,28
2026-06-16 21:05:00,212,1410
2026-06-16 21:05:00,213,1412
2026-06-16 21:05:00,214,0
2026-06-16 21:05:00,215,288.009277
2026-06-16 21:05:00,216,288.009277
2026-06-16 21:05:00,217,303.959412
2026-06-16 21:05:00,218,11.111529
2026-06-16 21:05:00,219,11.306209
2026-06-16 21:05:00,220,6.669094
2026-06-16 21:05:00,221,35
2026-06-16 21:05:00,222,26.480103
2026-06-16 21:05:00,223,26.184082
2026-06-16 21:05:00,224,0
2026-06-16 21:05:00,225,0
2026-06-16 21:05:00,226,0
2026-06-16 21:05:00,227,165
2026-06-16 21:05:00,228,95
2026-06-16 21:05:00,229,59.03569
2026-06-16 21:05:00,230,80.414566
2026-06-16 21:05:00,231,58.055084
2026-06-16 21:05:00,232,61.089386
2026-06-16 21:05:00,233,62.421539
2026-06-16 21:05:00,234,156.299149
2026-06-16 21:05:00,235,0
2026-06-16 21:05:00,236,0
2026-06-16 21:05:00,237,0
2026-06-16 21:05:00,238,0
2026-06-16 21:05:00,239,0
2026-06-16 21:05:00,240,25.837708
2026-06-16 21:05:00,241,25.999451
2026-06-16 21:05:00,242,0.837708
2026-06-16 21:05:00,245,0
2026-06-16 21:05:00,246,0
2026-06-16 21:05:00,247,200
2026-06-16 21:05:00,248,100
2026-06-16 21:05:00,249,0
2026-06-16 21:05:00,250,0
2026-06-16 21:05:00,251,0
2026-06-16 21:05:00,254,71.620605
2026-06-16 21:05:00,255,59.161713
2026-06-16 21:05:00,256,99.004486
2026-06-16 21:05:00,257,0
2026-06-16 21:05:00,258,99.004486
2026-06-16 21:05:00,259,130
2026-06-16 21:05:00,260,0
2026-06-16 21:05:00,261,0
2026-06-16 21:05:00,262,149
2026-06-16 21:05:00,263,149
2026-06-16 21:05:00,264,190
2026-06-16 21:05:00,265,172.002319
2026-06-16 21:05:00,266,172.002319
2026-06-16 21:05:00,267,212
2026-06-16 21:05:00,268,130.002747
2026-06-16 21:05:00,269,85
2026-06-16 21:05:00,270,219.837646
2026-06-16 21:05:00,271,75.872681
2026-06-16 21:05:00,272,318.463409
2026-06-16 21:05:00,273,127.832275
2026-06-16 21:05:00,274,150
2026-06-16 21:05:00,275,120
2026-06-16 21:05:00,276,167.006439
2026-06-16 21:05:00,277,167.006439
2026-06-16 21:05:00,278,204
2026-06-16 21:05:00,279,0
2026-06-16 21:05:00,280,0
2026-06-16 21:05:00,281,163
2026-06-16 21:05:00,282,163
2026-06-16 21:05:00,283,200
2026-06-16 21:05:00,287,12.720115
2026-06-16 21:05:00,288,10.221259
2026-06-16 21:05:00,289,3.058565
2026-06-16 21:05:00,290,9.843901
2026-06-16 21:05:00,291,9.817578
2026-06-16 21:05:00,292,47.160156
2026-06-16 21:05:00,293,230
2026-06-16 21:05:00,294,131
2026-06-16 21:05:00,295,131
2026-06-16 21:05:00,296,131
2026-06-16 21:05:00,297,227.350647
2026-06-16 21:05:00,298,96.515274
2026-06-16 21:05:00,299,0
2026-06-16 21:05:00,300,0
2026-06-16 21:05:00,301,0
2026-06-16 21:05:00,302,72.189247
2026-06-16 21:05:00,303,79.00441
2026-06-16 21:05:00,304,5.994598
2026-06-16 21:05:00,305,43.064514
2026-06-16 21:05:00,306,7.44043
2026-06-16 21:05:00,307,22.623352
2026-06-16 21:05:00,308,100
2026-06-16 21:05:00,309,50
2026-06-16 21:05:00,310,8.798492
2026-06-16 21:05:00,311,22.2724
2026-06-16 21:05:00,312,3.213593
2026-06-16 21:05:00,313,10.950043
2026-06-16 21:05:00,314,0
2026-06-16 21:05:00,315,0
2026-06-16 21:05:00,316,6.814789
2026-06-16 21:05:00,317,22.577576
2026-06-16 21:05:00,318,100
2026-06-16 21:05:00,319,50
2026-06-16 21:05:00,320,4.068115
2026-06-16 21:05:00,321,3.289886
2026-06-16 21:05:00,322,0
2026-06-16 21:05:00,323,0
2026-06-16 21:05:00,324,0
2026-06-16 21:05:00,325,0
2026-06-16 21:05:00,326,106
2026-06-16 21:05:00,327,106
2026-06-16 21:05:00,328,132.5
2026-06-16 21:05:00,329,132.5
2026-06-16 21:05:00,330,148
2026-06-16 21:05:00,331,131
2026-06-16 21:05:00,332,221.011993
2026-06-16 21:05:00,333,207.00705
2026-06-16 21:05:00,334,207.00705
2026-06-16 21:05:00,335,3.796505
2026-06-16 21:05:00,336,4.551838
2026-06-16 21:05:00,337,7.718132
2026-06-16 21:05:00,338,0
2026-06-16 21:05:00,339,0
2026-06-16 21:05:00,340,0
2026-06-16 21:05:00,341,119.995728
2026-06-16 21:05:00,342,119.995728
2026-06-16 21:05:00,343,122
2026-06-16 21:05:00,344,119.995728
2026-06-16 21:05:00,345,119.995728
2026-06-16 21:05:00,346,122
2026-06-16 21:05:00,347,80.10643
2026-06-16 21:05:00,348,146.980118
2026-06-16 21:05:00,349,141.354111
2026-06-16 21:05:00,350,122
2026-06-16 21:05:00,351,122
2026-06-16 21:05:00,352,136
2026-06-16 21:05:00,353,0
2026-06-16 21:05:00,354,0
2026-06-16 21:05:00,355,0
2026-06-16 21:05:00,356,0
2026-06-16 21:05:00,357,0
2026-06-16 21:05:00,358,0
2026-06-16 21:05:00,359,571.150818
2026-06-16 21:05:00,360,717.832275
2026-06-16 21:05:00,361,2.002136
2026-06-16 21:05:00,362,2.207214
2026-06-16 21:05:00,363,5.334763
2026-06-16 21:05:00,364,37.49057
2026-06-16 21:05:00,365,0
2026-06-16 21:05:00,366,13.216629
2026-06-16 21:05:00,367,675.754761
2026-06-16 21:05:00,368,819
2026-06-16 21:05:00,369,0
2026-06-16 21:05:00,370,0
2026-06-16 21:05:00,371,0
2026-06-16 21:05:00,372,0
2026-06-16 21:05:00,373,0
2026-06-16 21:05:00,374,0
2026-06-16 21:05:00,375,0
2026-06-16 21:05:00,376,0
2026-06-16 21:05:00,377,166.418808
2026-06-16 21:05:00,378,163.254807
2026-06-16 21:05:00,380,7.534286
2026-06-16 21:05:00,381,49.852173
2026-06-16 21:05:00,382,0
2026-06-16 21:05:00,383,125.334946
2026-06-16 21:05:00,384,0
2026-06-16 21:05:00,385,0
2026-06-16 21:05:00,386,0
2026-06-16 21:05:00,387,0
2026-06-16 21:05:00,388,13.101562
2026-06-16 21:05:00,389,140
2026-06-16 21:05:00,390,15.679688
2026-06-16 21:05:00,391,140
2026-06-16 21:05:00,392,10
2026-06-16 21:05:00,393,1.828346
2026-06-16 21:05:00,394,0
2026-06-16 21:05:00,395,0
2026-06-16 21:05:00,396,0
2026-06-16 21:05:00,397,0
2026-06-16 21:05:00,398,0
2026-06-16 21:05:00,399,0
2026-06-16 21:05:00,400,0
2026-06-16 21:05:00,401,0
2026-06-16 21:05:00,402,0
2026-06-16 21:05:00,403,0
2026-06-16 21:05:00,404,0
2026-06-16 21:05:00,405,0
2026-06-16 21:05:00,406,0
2026-06-16 21:05:00,407,0
2026-06-16 21:05:00,408,21.128174
2026-06-16 21:05:00,409,21.922852
2026-06-16 21:05:00,410,7
2026-06-16 21:05:00,411,7
2026-06-16 21:05:00,412,0
2026-06-16 21:05:00,413,2.383289
2026-06-16 21:05:00,414,0
2026-06-16 21:05:00,415,956
2026-06-16 21:05:00,416,370
2026-06-16 21:05:00,417,370
2026-06-16 21:05:00,418,260.008545
2026-06-16 21:05:00,419,710
2026-06-16 21:05:00,420,710
2026-06-16 21:05:00,421,620
2026-06-16 21:05:00,422,620
2026-06-16 21:05:00,423,0
2026-06-16 21:05:00,424,2.493042
2026-06-16 21:05:00,425,5.677002
2026-06-16 21:05:00,426,2.443817
2026-06-16 21:05:00,427,15.838165
2026-06-16 21:05:00,428,4.525452
2026-06-16 21:05:00,429,4.904373
2026-06-16 21:05:00,430,7.965302
2026-06-16 21:05:00,431,10.915619
2026-06-16 21:05:00,432,84.387085
2026-06-16 21:05:00,433,0
2026-06-16 21:05:00,434,0
2026-06-16 21:05:00,435,0.797272
2026-06-16 21:05:00,436,4.856232
2026-06-16 21:05:00,437,115
2026-06-16 21:05:00,438,115
2026-06-16 21:05:00,439,186
2026-06-16 21:05:00,440,115
2026-06-16 21:05:00,441,115
2026-06-16 21:05:00,442,186
2026-06-16 21:05:00,443,119
2026-06-16 21:05:00,444,119
2026-06-16 21:05:00,445,112
2026-06-16 21:05:00,446,187.896362
2026-06-16 21:05:00,447,187.896362
2026-06-16 21:05:00,448,204
2026-06-16 21:05:00,449,187.896362
2026-06-16 21:05:00,450,187.896362
2026-06-16 21:05:00,451,204
2026-06-16 21:05:00,452,190
2026-06-16 21:05:00,453,190
2026-06-16 21:05:00,454,190
2026-06-16 21:05:00,455,150.009918
2026-06-16 21:05:00,456,0
2026-06-16 21:05:00,457,4.172241
2026-06-16 21:05:00,458,2.783752
2026-06-16 21:05:00,459,133
2026-06-16 21:05:00,460,28.157898
2026-06-16 21:05:00,461,30
2026-06-16 21:05:00,462,0
2026-06-16 21:05:00,463,16.000366
2026-06-16 21:05:00,464,13.95813
2026-06-16 21:05:00,465,984.893616
2026-06-16 21:05:00,466,0
2026-06-16 21:05:00,467,968.144531
2026-06-16 21:05:00,468,0
2026-06-16 21:05:00,470,989.568848
2026-06-16 21:05:00,471,979.131348
2026-06-16 21:05:00,472,0
2026-06-16 21:05:00,473,0
2026-06-16 21:05:00,474,390
2026-06-16 21:05:00,475,36.842163
2026-06-16 21:05:00,476,225
2026-06-16 21:05:00,477,0
2026-06-16 21:05:00,478,0
2026-06-16 21:05:00,479,1419.433105
2026-06-16 21:05:00,480,1424.947021
2026-06-16 21:05:00,481,140
2026-06-16 21:05:00,482,108
2026-06-16 21:05:00,570,0
2026-06-16 21:05:00,571,0
2026-06-16 21:05:00,572,0
2026-06-16 21:05:00,573,0
2026-06-16 21:05:00,574,0
2026-06-16 21:05:00,575,0
2026-06-16 21:05:00,576,0
2026-06-16 21:05:00,577,0
2026-06-16 21:05:00,578,0
2026-06-16 21:05:00,579,0
2026-06-16 21:05:00,580,0
2026-06-16 21:05:00,581,0
2026-06-16 21:05:00,582,0
2026-06-16 21:05:00,583,0
2026-06-16 21:05:00,584,0
2026-06-16 21:05:00,585,0
2026-06-16 21:05:00,586,0
2026-06-16 21:05:00,587,0
2026-06-16 21:05:00,588,0
2026-06-16 21:05:00,589,0
2026-06-16 21:05:00,590,0
2026-06-16 21:05:00,591,0
2026-06-16 21:05:00,592,0
2026-06-16 21:05:00,593,0
2026-06-16 21:05:00,594,0
2026-06-16 21:05:00,595,0
2026-06-16 21:05:00,596,0
2026-06-16 21:05:00,597,0
2026-06-16 21:05:00,598,0
2026-06-16 21:05:00,599,0
2026-06-16 21:05:00,600,0
2026-06-16 21:05:00,601,0
2026-06-16 21:05:00,602,0
2026-06-16 21:05:00,603,0
2026-06-16 21:10:00,2,50
2026-06-16 21:10:00,3,18.048862
2026-06-16 21:10:00,4,0
2026-06-16 21:10:00,5,479.996643
2026-06-16 21:10:00,6,479
2026-06-16 21:10:00,7,479.996643
2026-06-16 21:10:00,8,479.996643
2026-06-16 21:10:00,9,479.996643
2026-06-16 21:10:00,10,474.559814
2026-06-16 21:10:00,11,479
2026-06-16 21:10:00,13,201
2026-06-16 21:10:00,14,196.595551
2026-06-16 21:10:00,15,396.517822
2026-06-16 21:10:00,16,520.026245
2026-06-16 21:10:00,17,435.55249
2026-06-16 21:10:00,18,392.147827
2026-06-16 21:10:00,19,3.22905
2026-06-16 21:10:00,20,0
2026-06-16 21:10:00,21,471.369019
2026-06-16 21:10:00,22,276.185669
2026-06-16 21:10:00,23,280.057678
2026-06-16 21:10:00,24,282.94165
2026-06-16 21:10:00,27,0
2026-06-16 21:10:00,28,0
2026-06-16 21:10:00,29,0
2026-06-16 21:10:00,31,994.027832
2026-06-16 21:10:00,32,1000.30304
2026-06-16 21:10:00,33,211
2026-06-16 21:10:00,35,168.089264
2026-06-16 21:10:00,36,91.670624
2026-06-16 21:10:00,37,0
2026-06-16 21:10:00,38,477.988159
2026-06-16 21:10:00,39,0
2026-06-16 21:10:00,40,477.814575
2026-06-16 21:10:00,41,102.569702
2026-06-16 21:10:00,42,463
2026-06-16 21:10:00,43,0
2026-06-16 21:10:00,44,0
2026-06-16 21:10:00,45,0
2026-06-16 21:10:00,46,1.762436
2026-06-16 21:10:00,47,2.048553
2026-06-16 21:10:00,48,24.737167
2026-06-16 21:10:00,49,3.164398
2026-06-16 21:10:00,50,2.964111
2026-06-16 21:10:00,51,0
2026-06-16 21:10:00,52,474
2026-06-16 21:10:00,53,476
2026-06-16 21:10:00,54,447.385986
2026-06-16 21:10:00,55,0
2026-06-16 21:10:00,56,0
2026-06-16 21:10:00,57,0
2026-06-16 21:10:00,58,479
2026-06-16 21:10:00,59,468
2026-06-16 21:10:00,60,972
2026-06-16 21:10:00,61,975.959106
2026-06-16 21:10:00,62,0
2026-06-16 21:10:00,63,43.387867
2026-06-16 21:10:00,64,0
2026-06-16 21:10:00,65,0
2026-06-16 21:10:00,66,0
2026-06-16 21:10:00,67,0
2026-06-16 21:10:00,68,0
2026-06-16 21:10:00,69,39.42749
2026-06-16 21:10:00,70,173.462952
2026-06-16 21:10:00,71,0
2026-06-16 21:10:00,72,0
2026-06-16 21:10:00,73,0
2026-06-16 21:10:00,74,0
2026-06-16 21:10:00,75,0
2026-06-16 21:10:00,76,408.437073
2026-06-16 21:10:00,77,0
2026-06-16 21:10:00,78,476.996277
2026-06-16 21:10:00,81,477
2026-06-16 21:10:00,82,477
2026-06-16 21:10:00,83,479.996643
2026-06-16 21:10:00,84,260.182617
2026-06-16 21:10:00,85,89.445312
2026-06-16 21:10:00,86,709.994812
2026-06-16 21:10:00,87,0
2026-06-16 21:10:00,88,0
2026-06-16 21:10:00,89,138.444321
2026-06-16 21:10:00,90,114.322495
2026-06-16 21:10:00,91,110.513779
2026-06-16 21:10:00,92,261
2026-06-16 21:10:00,93,186
2026-06-16 21:10:00,94,186
2026-06-16 21:10:00,95,220
2026-06-16 21:10:00,96,41.6661
2026-06-16 21:10:00,97,5.632507
2026-06-16 21:10:00,98,23.522461
2026-06-16 21:10:00,99,14.39801
2026-06-16 21:10:00,100,0.759003
2026-06-16 21:10:00,101,30.345169
2026-06-16 21:10:00,102,9.449905
2026-06-16 21:10:00,103,940.996216
2026-06-16 21:10:00,104,878.566772
2026-06-16 21:10:00,105,0
2026-06-16 21:10:00,106,0
2026-06-16 21:10:00,107,336.436646
2026-06-16 21:10:00,108,161.435593
2026-06-16 21:10:00,109,0
2026-06-16 21:10:00,110,0
2026-06-16 21:10:00,111,0
2026-06-16 21:10:00,112,0
2026-06-16 21:10:00,113,0
2026-06-16 21:10:00,114,0
2026-06-16 21:10:00,115,0
2026-06-16 21:10:00,116,0
2026-06-16 21:10:00,117,0
2026-06-16 21:10:00,118,0
2026-06-16 21:10:00,119,0
2026-06-16 21:10:00,120,0
2026-06-16 21:10:00,121,0
2026-06-16 21:10:00,122,0
2026-06-16 21:10:00,123,0
2026-06-16 21:10:00,124,0
2026-06-16 21:10:00,125,4.226074
2026-06-16 21:10:00,126,4.65271
2026-06-16 21:10:00,127,4.495239
2026-06-16 21:10:00,128,4.824829
2026-06-16 21:10:00,130,0
2026-06-16 21:10:00,131,0
2026-06-16 21:10:00,132,224.800003
2026-06-16 21:10:00,133,184.006836
2026-06-16 21:10:00,134,90.17688
2026-06-16 21:10:00,135,9.597015
2026-06-16 21:10:00,136,9.640961
2026-06-16 21:10:00,137,996.050903
2026-06-16 21:10:00,138,993.853516
2026-06-16 21:10:00,139,979.693115
2026-06-16 21:10:00,140,979.096252
2026-06-16 21:10:00,141,0
2026-06-16 21:10:00,142,959.845459
2026-06-16 21:10:00,143,0
2026-06-16 21:10:00,144,305
2026-06-16 21:10:00,146,109.997025
2026-06-16 21:10:00,147,109.997025
2026-06-16 21:10:00,148,106
2026-06-16 21:10:00,149,208
2026-06-16 21:10:00,150,208
2026-06-16 21:10:00,151,188
2026-06-16 21:10:00,152,164.939194
2026-06-16 21:10:00,153,167.466507
2026-06-16 21:10:00,154,179.044464
2026-06-16 21:10:00,155,164.586319
2026-06-16 21:10:00,156,165.396957
2026-06-16 21:10:00,157,177.566223
2026-06-16 21:10:00,158,6.683868
2026-06-16 21:10:00,159,36.817451
2026-06-16 21:10:00,160,10.985062
2026-06-16 21:10:00,161,0
2026-06-16 21:10:00,162,0
2026-06-16 21:10:00,163,0
2026-06-16 21:10:00,164,0
2026-06-16 21:10:00,165,0
2026-06-16 21:10:00,166,0
2026-06-16 21:10:00,167,13.940674
2026-06-16 21:10:00,168,141.003906
2026-06-16 21:10:00,169,70.5
2026-06-16 21:10:00,170,0
2026-06-16 21:10:00,171,640.461426
2026-06-16 21:10:00,172,0
2026-06-16 21:10:00,173,0
2026-06-16 21:10:00,174,39.769287
2026-06-16 21:10:00,175,40.196533
2026-06-16 21:10:00,178,0
2026-06-16 21:10:00,179,0
2026-06-16 21:10:00,180,0
2026-06-16 21:10:00,181,87.854248
2026-06-16 21:10:00,182,88.198334
2026-06-16 21:10:00,183,134.156174
2026-06-16 21:10:00,184,0
2026-06-16 21:10:00,185,0
2026-06-16 21:10:00,186,0
2026-06-16 21:10:00,187,162.083801
2026-06-16 21:10:00,188,162.083801
2026-06-16 21:10:00,189,216
2026-06-16 21:10:00,190,264.399994
2026-06-16 21:10:00,191,0
2026-06-16 21:10:00,192,0
2026-06-16 21:10:00,193,0
2026-06-16 21:10:00,194,120.818787
2026-06-16 21:10:00,195,120.818787
2026-06-16 21:10:00,196,121.673309
2026-06-16 21:10:00,197,0
2026-06-16 21:10:00,198,0
2026-06-16 21:10:00,199,0
2026-06-16 21:10:00,200,0
2026-06-16 21:10:00,201,0
2026-06-16 21:10:00,202,0
2026-06-16 21:10:00,203,999.075439
2026-06-16 21:10:00,204,1000
2026-06-16 21:10:00,205,0
2026-06-16 21:10:00,206,0
2026-06-16 21:10:00,207,0
2026-06-16 21:10:00,208,0
2026-06-16 21:10:00,209,0
2026-06-16 21:10:00,210,72
2026-06-16 21:10:00,211,28
2026-06-16 21:10:00,212,1410
2026-06-16 21:10:00,213,1412
2026-06-16 21:10:00,214,0
2026-06-16 21:10:00,215,242.165329
2026-06-16 21:10:00,216,242.165329
2026-06-16 21:10:00,217,266.034058
2026-06-16 21:10:00,218,11.111529
2026-06-16 21:10:00,219,11.306209
2026-06-16 21:10:00,220,6.669094
2026-06-16 21:10:00,221,35
2026-06-16 21:10:00,222,26.480103
2026-06-16 21:10:00,223,26.184082
2026-06-16 21:10:00,224,0
2026-06-16 21:10:00,225,0
2026-06-16 21:10:00,226,0
2026-06-16 21:10:00,227,165
2026-06-16 21:10:00,228,95
2026-06-16 21:10:00,229,59.544495
2026-06-16 21:10:00,230,80.608841
2026-06-16 21:10:00,231,58.573151
2026-06-16 21:10:00,232,61.561188
2026-06-16 21:10:00,233,63.069092
2026-06-16 21:10:00,234,156.521179
2026-06-16 21:10:00,235,0
2026-06-16 21:10:00,236,0
2026-06-16 21:10:00,237,0
2026-06-16 21:10:00,238,0
2026-06-16 21:10:00,239,0
2026-06-16 21:10:00,240,25.816345
2026-06-16 21:10:00,241,25.932312
2026-06-16 21:10:00,242,0.837708
2026-06-16 21:10:00,245,0
2026-06-16 21:10:00,246,0
2026-06-16 21:10:00,247,200
2026-06-16 21:10:00,248,100
2026-06-16 21:10:00,249,0
2026-06-16 21:10:00,250,0
2026-06-16 21:10:00,251,0
2026-06-16 21:10:00,254,71.607788
2026-06-16 21:10:00,255,59.892334
2026-06-16 21:10:00,256,99.004486
2026-06-16 21:10:00,257,0
2026-06-16 21:10:00,258,99.004486
2026-06-16 21:10:00,259,130
2026-06-16 21:10:00,260,0
2026-06-16 21:10:00,261,0
2026-06-16 21:10:00,262,149
2026-06-16 21:10:00,263,149
2026-06-16 21:10:00,264,190
2026-06-16 21:10:00,265,172.002319
2026-06-16 21:10:00,266,172.002319
2026-06-16 21:10:00,267,212
2026-06-16 21:10:00,268,130.002747
2026-06-16 21:10:00,269,85
2026-06-16 21:10:00,270,228.233276
2026-06-16 21:10:00,271,70.959229
2026-06-16 21:10:00,272,318.570221
2026-06-16 21:10:00,273,128.032227
2026-06-16 21:10:00,274,150
2026-06-16 21:10:00,275,120
2026-06-16 21:10:00,276,167.006439
2026-06-16 21:10:00,277,167.006439
2026-06-16 21:10:00,278,204
2026-06-16 21:10:00,279,0
2026-06-16 21:10:00,280,0
2026-06-16 21:10:00,281,163
2026-06-16 21:10:00,282,163
2026-06-16 21:10:00,283,200
2026-06-16 21:10:00,287,12.69631
2026-06-16 21:10:00,288,10.221259
2026-06-16 21:10:00,289,3.097171
2026-06-16 21:10:00,290,9.875715
2026-06-16 21:10:00,291,9.845732
2026-06-16 21:10:00,292,47.160156
2026-06-16 21:10:00,293,230
2026-06-16 21:10:00,294,131
2026-06-16 21:10:00,295,131
2026-06-16 21:10:00,296,131
2026-06-16 21:10:00,297,224.878723
2026-06-16 21:10:00,298,97.354843
2026-06-16 21:10:00,299,0
2026-06-16 21:10:00,300,0
2026-06-16 21:10:00,301,0
2026-06-16 21:10:00,302,72.292244
2026-06-16 21:10:00,303,78.987244
2026-06-16 21:10:00,304,5.994598
2026-06-16 21:10:00,305,43.128601
2026-06-16 21:10:00,306,7.44043
2026-06-16 21:10:00,307,22.623352
2026-06-16 21:10:00,308,100
2026-06-16 21:10:00,309,50
2026-06-16 21:10:00,310,8.798492
2026-06-16 21:10:00,311,22.2724
2026-06-16 21:10:00,312,3.213593
2026-06-16 21:10:00,313,10.950043
2026-06-16 21:10:00,314,0
2026-06-16 21:10:00,315,0
2026-06-16 21:10:00,316,6.814789
2026-06-16 21:10:00,317,22.577576
2026-06-16 21:10:00,318,100
2026-06-16 21:10:00,319,50
2026-06-16 21:10:00,320,4.068115
2026-06-16 21:10:00,321,3.289886
2026-06-16 21:10:00,322,0
2026-06-16 21:10:00,323,0
2026-06-16 21:10:00,324,0
2026-06-16 21:10:00,325,0
2026-06-16 21:10:00,326,106
2026-06-16 21:10:00,327,106
2026-06-16 21:10:00,328,132.5
2026-06-16 21:10:00,329,132.5
2026-06-16 21:10:00,330,148
2026-06-16 21:10:00,331,131
2026-06-16 21:10:00,332,221.011993
2026-06-16 21:10:00,333,207.00705
2026-06-16 21:10:00,334,207.00705
2026-06-16 21:10:00,335,3.796505
2026-06-16 21:10:00,336,4.551838
2026-06-16 21:10:00,337,7.718132
2026-06-16 21:10:00,338,0
2026-06-16 21:10:00,339,0
2026-06-16 21:10:00,340,0
2026-06-16 21:10:00,341,81.756042
2026-06-16 21:10:00,342,81.969666
2026-06-16 21:10:00,343,140.961945
2026-06-16 21:10:00,344,119.995728
2026-06-16 21:10:00,345,119.995728
2026-06-16 21:10:00,346,122
2026-06-16 21:10:00,347,72.171616
2026-06-16 21:10:00,348,149.354843
2026-06-16 21:10:00,349,33.022949
2026-06-16 21:10:00,350,122
2026-06-16 21:10:00,351,122
2026-06-16 21:10:00,352,136
2026-06-16 21:10:00,353,0
2026-06-16 21:10:00,354,0
2026-06-16 21:10:00,355,0
2026-06-16 21:10:00,356,0
2026-06-16 21:10:00,357,0
2026-06-16 21:10:00,358,0
2026-06-16 21:10:00,359,573.485535
2026-06-16 21:10:00,360,717.736572
2026-06-16 21:10:00,361,2.002136
2026-06-16 21:10:00,362,2.207214
2026-06-16 21:10:00,363,5.334763
2026-06-16 21:10:00,364,37.343597
2026-06-16 21:10:00,365,0
2026-06-16 21:10:00,366,13.296959
2026-06-16 21:10:00,367,676.041748
2026-06-16 21:10:00,368,819
2026-06-16 21:10:00,369,0
2026-06-16 21:10:00,370,0
2026-06-16 21:10:00,371,0
2026-06-16 21:10:00,372,0
2026-06-16 21:10:00,373,0
2026-06-16 21:10:00,374,0
2026-06-16 21:10:00,375,0
2026-06-16 21:10:00,376,0
2026-06-16 21:10:00,377,166.022064
2026-06-16 21:10:00,378,164.564056
2026-06-16 21:10:00,380,7.534286
2026-06-16 21:10:00,381,49.852173
2026-06-16 21:10:00,382,0
2026-06-16 21:10:00,383,128.482162
2026-06-16 21:10:00,384,0
2026-06-16 21:10:00,385,0
2026-06-16 21:10:00,386,0
2026-06-16 21:10:00,387,0
2026-06-16 21:10:00,388,13.101562
2026-06-16 21:10:00,389,140
2026-06-16 21:10:00,390,15.679688
2026-06-16 21:10:00,391,140
2026-06-16 21:10:00,392,24
2026-06-16 21:10:00,393,1.828346
2026-06-16 21:10:00,394,0
2026-06-16 21:10:00,395,0
2026-06-16 21:10:00,396,0
2026-06-16 21:10:00,397,0
2026-06-16 21:10:00,398,0
2026-06-16 21:10:00,399,0
2026-06-16 21:10:00,400,0
2026-06-16 21:10:00,401,0
2026-06-16 21:10:00,402,0
2026-06-16 21:10:00,403,0
2026-06-16 21:10:00,404,0
2026-06-16 21:10:00,405,0
2026-06-16 21:10:00,406,0
2026-06-16 21:10:00,407,0
2026-06-16 21:10:00,408,21.148682
2026-06-16 21:10:00,409,21.616943
2026-06-16 21:10:00,410,20
2026-06-16 21:10:00,411,20
2026-06-16 21:10:00,412,0
2026-06-16 21:10:00,413,2.383289
2026-06-16 21:10:00,414,0
2026-06-16 21:10:00,415,956
2026-06-16 21:10:00,416,370
2026-06-16 21:10:00,417,370
2026-06-16 21:10:00,418,260.008545
2026-06-16 21:10:00,419,710
2026-06-16 21:10:00,420,710
2026-06-16 21:10:00,421,620
2026-06-16 21:10:00,422,620
2026-06-16 21:10:00,423,0
2026-06-16 21:10:00,424,2.493042
2026-06-16 21:10:00,425,5.677002
2026-06-16 21:10:00,426,2.443817
2026-06-16 21:10:00,427,15.838165
2026-06-16 21:10:00,428,4.525452
2026-06-16 21:10:00,429,4.904373
2026-06-16 21:10:00,430,7.965302
2026-06-16 21:10:00,431,10.915619
2026-06-16 21:10:00,432,84.694702
2026-06-16 21:10:00,433,0
2026-06-16 21:10:00,434,0
2026-06-16 21:10:00,435,0.797272
2026-06-16 21:10:00,436,4.856232
2026-06-16 21:10:00,437,115
2026-06-16 21:10:00,438,115
2026-06-16 21:10:00,439,186
2026-06-16 21:10:00,440,115
2026-06-16 21:10:00,441,115
2026-06-16 21:10:00,442,186
2026-06-16 21:10:00,443,119
2026-06-16 21:10:00,444,119
2026-06-16 21:10:00,445,112
2026-06-16 21:10:00,446,187.896362
2026-06-16 21:10:00,447,187.896362
2026-06-16 21:10:00,448,204
2026-06-16 21:10:00,449,187.896362
2026-06-16 21:10:00,450,187.896362
2026-06-16 21:10:00,451,204
2026-06-16 21:10:00,452,190
2026-06-16 21:10:00,453,190
2026-06-16 21:10:00,454,190
2026-06-16 21:10:00,455,141.954346
2026-06-16 21:10:00,456,0
2026-06-16 21:10:00,457,4.172241
2026-06-16 21:10:00,458,2.783752
2026-06-16 21:10:00,459,94.056519
2026-06-16 21:10:00,460,28.157898
2026-06-16 21:10:00,461,30
2026-06-16 21:10:00,462,0
2026-06-16 21:10:00,463,23
2026-06-16 21:10:00,464,13.95813
2026-06-16 21:10:00,465,982.863831
2026-06-16 21:10:00,466,0
2026-06-16 21:10:00,467,968.144531
2026-06-16 21:10:00,468,0
2026-06-16 21:10:00,470,999.89624
2026-06-16 21:10:00,471,979.131348
2026-06-16 21:10:00,472,0
2026-06-16 21:10:00,473,0
2026-06-16 21:10:00,474,390
2026-06-16 21:10:00,475,36.842163
2026-06-16 21:10:00,476,225
2026-06-16 21:10:00,477,0
2026-06-16 21:10:00,478,0
2026-06-16 21:10:00,479,1423.623657
2026-06-16 21:10:00,480,1424.2854
2026-06-16 21:10:00,481,140
2026-06-16 21:10:00,482,108
2026-06-16 21:10:00,570,0
2026-06-16 21:10:00,571,0
2026-06-16 21:10:00,572,0
2026-06-16 21:10:00,573,0
2026-06-16 21:10:00,574,0
2026-06-16 21:10:00,575,0
2026-06-16 21:10:00,576,0
2026-06-16 21:10:00,577,0
2026-06-16 21:10:00,578,0
2026-06-16 21:10:00,579,0
2026-06-16 21:10:00,580,0
2026-06-16 21:10:00,581,0
2026-06-16 21:10:00,582,0
2026-06-16 21:10:00,583,0
2026-06-16 21:10:00,584,0
2026-06-16 21:10:00,585,0
2026-06-16 21:10:00,586,0
2026-06-16 21:10:00,587,0
2026-06-16 21:10:00,588,0
2026-06-16 21:10:00,589,0
2026-06-16 21:10:00,590,0
2026-06-16 21:10:00,591,0
2026-06-16 21:10:00,592,0
2026-06-16 21:10:00,593,0
2026-06-16 21:10:00,594,0
2026-06-16 21:10:00,595,0
2026-06-16 21:10:00,596,0
2026-06-16 21:10:00,597,0
2026-06-16 21:10:00,598,0
2026-06-16 21:10:00,599,0
2026-06-16 21:10:00,600,0
2026-06-16 21:10:00,601,0
2026-06-16 21:10:00,602,0
2026-06-16 21:10:00,603,0
2026-06-16 21:15:00,2,50
2026-06-16 21:15:00,3,18.048862
2026-06-16 21:15:00,4,0
2026-06-16 21:15:00,5,479
2026-06-16 21:15:00,6,479
2026-06-16 21:15:00,7,479.996643
2026-06-16 21:15:00,8,479
2026-06-16 21:15:00,9,479
2026-06-16 21:15:00,10,477.855835
2026-06-16 21:15:00,11,479
2026-06-16 21:15:00,13,200
2026-06-16 21:15:00,14,196.595551
2026-06-16 21:15:00,15,396.769592
2026-06-16 21:15:00,16,519.934692
2026-06-16 21:15:00,17,425.299561
2026-06-16 21:15:00,18,380.319031
2026-06-16 21:15:00,19,3.394989
2026-06-16 21:15:00,20,0
2026-06-16 21:15:00,21,462.923096
2026-06-16 21:15:00,22,243.872345
2026-06-16 21:15:00,23,250.125198
2026-06-16 21:15:00,24,243.872345
2026-06-16 21:15:00,27,0
2026-06-16 21:15:00,28,0
2026-06-16 21:15:00,29,0
2026-06-16 21:15:00,31,994.027832
2026-06-16 21:15:00,32,1001.363586
2026-06-16 21:15:00,33,211
2026-06-16 21:15:00,35,168.031372
2026-06-16 21:15:00,36,91.558434
2026-06-16 21:15:00,37,0
2026-06-16 21:15:00,38,477.988159
2026-06-16 21:15:00,39,0
2026-06-16 21:15:00,40,477.814575
2026-06-16 21:15:00,41,102.569702
2026-06-16 21:15:00,42,463
2026-06-16 21:15:00,43,0
2026-06-16 21:15:00,44,0
2026-06-16 21:15:00,45,0
2026-06-16 21:15:00,46,1.762436
2026-06-16 21:15:00,47,2.048553
2026-06-16 21:15:00,48,24.737167
2026-06-16 21:15:00,49,3.164398
2026-06-16 21:15:00,50,2.964111
2026-06-16 21:15:00,51,0
2026-06-16 21:15:00,52,474
2026-06-16 21:15:00,53,476
2026-06-16 21:15:00,54,447.385986
2026-06-16 21:15:00,55,0
2026-06-16 21:15:00,56,0
2026-06-16 21:15:00,57,0
2026-06-16 21:15:00,58,479
2026-06-16 21:15:00,59,468
2026-06-16 21:15:00,60,972
2026-06-16 21:15:00,61,975.959106
2026-06-16 21:15:00,62,0
2026-06-16 21:15:00,63,43.223293
2026-06-16 21:15:00,64,0
2026-06-16 21:15:00,65,0
2026-06-16 21:15:00,66,0
2026-06-16 21:15:00,67,0
2026-06-16 21:15:00,68,0
2026-06-16 21:15:00,69,39.42749
2026-06-16 21:15:00,70,173.462952
2026-06-16 21:15:00,71,0
2026-06-16 21:15:00,72,0
2026-06-16 21:15:00,73,0
2026-06-16 21:15:00,74,0
2026-06-16 21:15:00,75,0
2026-06-16 21:15:00,76,407.690186
2026-06-16 21:15:00,77,0
2026-06-16 21:15:00,78,476.996277
2026-06-16 21:15:00,81,477
2026-06-16 21:15:00,82,477
2026-06-16 21:15:00,83,479.996643
2026-06-16 21:15:00,84,276.479248
2026-06-16 21:15:00,85,89.445312
2026-06-16 21:15:00,86,709.994812
2026-06-16 21:15:00,87,0
2026-06-16 21:15:00,88,0
2026-06-16 21:15:00,89,138.444321
2026-06-16 21:15:00,90,108.926819
2026-06-16 21:15:00,91,115.909454
2026-06-16 21:15:00,92,261
2026-06-16 21:15:00,93,186
2026-06-16 21:15:00,94,186
2026-06-16 21:15:00,95,220
2026-06-16 21:15:00,96,41.566757
2026-06-16 21:15:00,97,5.632507
2026-06-16 21:15:00,98,23.522461
2026-06-16 21:15:00,99,14.39801
2026-06-16 21:15:00,100,0.759003
2026-06-16 21:15:00,101,29.978943
2026-06-16 21:15:00,102,9.407181
2026-06-16 21:15:00,103,941
2026-06-16 21:15:00,104,908.608521
2026-06-16 21:15:00,105,0
2026-06-16 21:15:00,106,0
2026-06-16 21:15:00,107,337.547516
2026-06-16 21:15:00,108,161.424911
2026-06-16 21:15:00,109,0
2026-06-16 21:15:00,110,0
2026-06-16 21:15:00,111,0
2026-06-16 21:15:00,112,0
2026-06-16 21:15:00,113,0
2026-06-16 21:15:00,114,0
2026-06-16 21:15:00,115,0
2026-06-16 21:15:00,116,0
2026-06-16 21:15:00,117,0
2026-06-16 21:15:00,118,0
2026-06-16 21:15:00,119,0
2026-06-16 21:15:00,120,0
2026-06-16 21:15:00,121,0
2026-06-16 21:15:00,122,0
2026-06-16 21:15:00,123,0
2026-06-16 21:15:00,124,0
2026-06-16 21:15:00,125,4.226074
2026-06-16 21:15:00,126,4.65271
2026-06-16 21:15:00,127,4.495239
2026-06-16 21:15:00,128,4.824829
2026-06-16 21:15:00,130,0
2026-06-16 21:15:00,131,0
2026-06-16 21:15:00,132,224.800003
2026-06-16 21:15:00,133,183.878662
2026-06-16 21:15:00,134,90.414017
2026-06-16 21:15:00,135,9.578018
2026-06-16 21:15:00,136,9.618988
2026-06-16 21:15:00,137,997.515869
2026-06-16 21:15:00,138,992.388672
2026-06-16 21:15:00,139,979.693115
2026-06-16 21:15:00,140,980.422546
2026-06-16 21:15:00,141,0
2026-06-16 21:15:00,142,959.845459
2026-06-16 21:15:00,143,0
2026-06-16 21:15:00,144,305
2026-06-16 21:15:00,146,109.997025
2026-06-16 21:15:00,147,109.997025
2026-06-16 21:15:00,148,106
2026-06-16 21:15:00,149,208
2026-06-16 21:15:00,150,208
2026-06-16 21:15:00,151,188
2026-06-16 21:15:00,152,165.24437
2026-06-16 21:15:00,153,167.723999
2026-06-16 21:15:00,154,179.273346
2026-06-16 21:15:00,155,164.929657
2026-06-16 21:15:00,156,165.892899
2026-06-16 21:15:00,157,177.747437
2026-06-16 21:15:00,158,6.683868
2026-06-16 21:15:00,159,37.065033
2026-06-16 21:15:00,160,11.039612
2026-06-16 21:15:00,161,0
2026-06-16 21:15:00,162,0
2026-06-16 21:15:00,163,0
2026-06-16 21:15:00,164,0
2026-06-16 21:15:00,165,0
2026-06-16 21:15:00,166,0
2026-06-16 21:15:00,167,13.845535
2026-06-16 21:15:00,168,141.003906
2026-06-16 21:15:00,169,70.5
2026-06-16 21:15:00,170,0
2026-06-16 21:15:00,171,640.461426
2026-06-16 21:15:00,172,0
2026-06-16 21:15:00,173,0
2026-06-16 21:15:00,174,39.769287
2026-06-16 21:15:00,175,40.196533
2026-06-16 21:15:00,178,0
2026-06-16 21:15:00,179,0
2026-06-16 21:15:00,180,0
2026-06-16 21:15:00,181,44.615616
2026-06-16 21:15:00,182,44.917755
2026-06-16 21:15:00,183,114.702148
2026-06-16 21:15:00,184,0
2026-06-16 21:15:00,185,0
2026-06-16 21:15:00,186,0
2026-06-16 21:15:00,187,162.083801
2026-06-16 21:15:00,188,162.083801
2026-06-16 21:15:00,189,216
2026-06-16 21:15:00,190,264.399994
2026-06-16 21:15:00,191,0
2026-06-16 21:15:00,192,0
2026-06-16 21:15:00,193,0
2026-06-16 21:15:00,194,120.062065
2026-06-16 21:15:00,195,120.062065
2026-06-16 21:15:00,196,120.134872
2026-06-16 21:15:00,197,0
2026-06-16 21:15:00,198,0
2026-06-16 21:15:00,199,0
2026-06-16 21:15:00,200,0
2026-06-16 21:15:00,201,0
2026-06-16 21:15:00,202,0
2026-06-16 21:15:00,203,1001.378967
2026-06-16 21:15:00,204,1000
2026-06-16 21:15:00,205,0
2026-06-16 21:15:00,206,0
2026-06-16 21:15:00,207,0
2026-06-16 21:15:00,208,0
2026-06-16 21:15:00,209,0
2026-06-16 21:15:00,210,72
2026-06-16 21:15:00,211,28
2026-06-16 21:15:00,212,1410
2026-06-16 21:15:00,213,1412
2026-06-16 21:15:00,214,0
2026-06-16 21:15:00,215,250.051422
2026-06-16 21:15:00,216,250.051422
2026-06-16 21:15:00,217,272.648956
2026-06-16 21:15:00,218,11.111529
2026-06-16 21:15:00,219,11.306209
2026-06-16 21:15:00,220,6.669094
2026-06-16 21:15:00,221,35
2026-06-16 21:15:00,222,26.480103
2026-06-16 21:15:00,223,26.184082
2026-06-16 21:15:00,224,0
2026-06-16 21:15:00,225,0
2026-06-16 21:15:00,226,0
2026-06-16 21:15:00,227,165
2026-06-16 21:15:00,228,95
2026-06-16 21:15:00,229,58.859924
2026-06-16 21:15:00,230,81.015884
2026-06-16 21:15:00,231,57.722061
2026-06-16 21:15:00,232,60.756363
2026-06-16 21:15:00,233,61.875732
2026-06-16 21:15:00,234,158.208542
2026-06-16 21:15:00,235,0
2026-06-16 21:15:00,236,0
2026-06-16 21:15:00,237,0
2026-06-16 21:15:00,238,0
2026-06-16 21:15:00,239,0
2026-06-16 21:15:00,240,25.662231
2026-06-16 21:15:00,241,25.640869
2026-06-16 21:15:00,242,0.837708
2026-06-16 21:15:00,245,0
2026-06-16 21:15:00,246,0
2026-06-16 21:15:00,247,200
2026-06-16 21:15:00,248,100
2026-06-16 21:15:00,249,0
2026-06-16 21:15:00,250,0
2026-06-16 21:15:00,251,0
2026-06-16 21:15:00,254,71.620605
2026-06-16 21:15:00,255,58.802795
2026-06-16 21:15:00,256,99.004486
2026-06-16 21:15:00,257,0
2026-06-16 21:15:00,258,99.004486
2026-06-16 21:15:00,259,130
2026-06-16 21:15:00,260,0
2026-06-16 21:15:00,261,0
2026-06-16 21:15:00,262,149
2026-06-16 21:15:00,263,149
2026-06-16 21:15:00,264,190
2026-06-16 21:15:00,265,172.002319
2026-06-16 21:15:00,266,172.002319
2026-06-16 21:15:00,267,212
2026-06-16 21:15:00,268,130.002747
2026-06-16 21:15:00,269,85
2026-06-16 21:15:00,270,224.366608
2026-06-16 21:15:00,271,73.907288
2026-06-16 21:15:00,272,316.572815
2026-06-16 21:15:00,273,127.729736
2026-06-16 21:15:00,274,150
2026-06-16 21:15:00,275,120
2026-06-16 21:15:00,276,167.006439
2026-06-16 21:15:00,277,167.006439
2026-06-16 21:15:00,278,204
2026-06-16 21:15:00,279,0
2026-06-16 21:15:00,280,0
2026-06-16 21:15:00,281,163
2026-06-16 21:15:00,282,163
2026-06-16 21:15:00,283,200
2026-06-16 21:15:00,287,12.739037
2026-06-16 21:15:00,288,10.221259
2026-06-16 21:15:00,289,3.065432
2026-06-16 21:15:00,290,9.872053
2026-06-16 21:15:00,291,9.832685
2026-06-16 21:15:00,292,47.160156
2026-06-16 21:15:00,293,230
2026-06-16 21:15:00,294,131
2026-06-16 21:15:00,295,131
2026-06-16 21:15:00,296,131
2026-06-16 21:15:00,297,229.181824
2026-06-16 21:15:00,298,97.380478
2026-06-16 21:15:00,299,0
2026-06-16 21:15:00,300,0
2026-06-16 21:15:00,301,0
2026-06-16 21:15:00,302,72.286522
2026-06-16 21:15:00,303,79.158913
2026-06-16 21:15:00,304,5.994598
2026-06-16 21:15:00,305,43.02446
2026-06-16 21:15:00,306,7.44043
2026-06-16 21:15:00,307,22.623352
2026-06-16 21:15:00,308,100
2026-06-16 21:15:00,309,50
2026-06-16 21:15:00,310,8.798492
2026-06-16 21:15:00,311,22.2724
2026-06-16 21:15:00,312,3.213593
2026-06-16 21:15:00,313,10.950043
2026-06-16 21:15:00,314,0
2026-06-16 21:15:00,315,0
2026-06-16 21:15:00,316,6.814789
2026-06-16 21:15:00,317,22.577576
2026-06-16 21:15:00,318,100
2026-06-16 21:15:00,319,50
2026-06-16 21:15:00,320,4.068115
2026-06-16 21:15:00,321,3.289886
2026-06-16 21:15:00,322,0
2026-06-16 21:15:00,323,0
2026-06-16 21:15:00,324,0
2026-06-16 21:15:00,325,0
2026-06-16 21:15:00,326,106
2026-06-16 21:15:00,327,106
2026-06-16 21:15:00,328,132.5
2026-06-16 21:15:00,329,132.5
2026-06-16 21:15:00,330,148
2026-06-16 21:15:00,331,131
2026-06-16 21:15:00,332,221.011993
2026-06-16 21:15:00,333,207.00705
2026-06-16 21:15:00,334,207.00705
2026-06-16 21:15:00,335,3.796505
2026-06-16 21:15:00,336,4.551838
2026-06-16 21:15:00,337,7.718132
2026-06-16 21:15:00,338,0
2026-06-16 21:15:00,339,0
2026-06-16 21:15:00,340,0
2026-06-16 21:15:00,341,27.639091
2026-06-16 21:15:00,342,27.555168
2026-06-16 21:15:00,343,118.286697
2026-06-16 21:15:00,344,119.995728
2026-06-16 21:15:00,345,119.995728
2026-06-16 21:15:00,346,122
2026-06-16 21:15:00,347,40.68988
2026-06-16 21:15:00,348,136.527527
2026-06-16 21:15:00,349,73.021255
2026-06-16 21:15:00,350,122
2026-06-16 21:15:00,351,122
2026-06-16 21:15:00,352,136
2026-06-16 21:15:00,353,0
2026-06-16 21:15:00,354,0
2026-06-16 21:15:00,355,0
2026-06-16 21:15:00,356,0
2026-06-16 21:15:00,357,0
2026-06-16 21:15:00,358,0
2026-06-16 21:15:00,359,573.622864
2026-06-16 21:15:00,360,710.890259
2026-06-16 21:15:00,361,2.002136
2026-06-16 21:15:00,362,2.207214
2026-06-16 21:15:00,363,5.334763
2026-06-16 21:15:00,364,37.370941
2026-06-16 21:15:00,365,0
2026-06-16 21:15:00,366,13.346519
2026-06-16 21:15:00,367,669.009827
2026-06-16 21:15:00,368,819
2026-06-16 21:15:00,369,0
2026-06-16 21:15:00,370,0
2026-06-16 21:15:00,371,0
2026-06-16 21:15:00,372,0
2026-06-16 21:15:00,373,0
2026-06-16 21:15:00,374,0
2026-06-16 21:15:00,375,0
2026-06-16 21:15:00,376,0
2026-06-16 21:15:00,377,167.65863
2026-06-16 21:15:00,378,165.23851
2026-06-16 21:15:00,380,7.534286
2026-06-16 21:15:00,381,49.852173
2026-06-16 21:15:00,382,0
2026-06-16 21:15:00,383,126.616714
2026-06-16 21:15:00,384,0
2026-06-16 21:15:00,385,0
2026-06-16 21:15:00,386,0
2026-06-16 21:15:00,387,0
2026-06-16 21:15:00,388,13.101562
2026-06-16 21:15:00,389,140
2026-06-16 21:15:00,390,15.679688
2026-06-16 21:15:00,391,140
2026-06-16 21:15:00,392,24
2026-06-16 21:15:00,393,1.828346
2026-06-16 21:15:00,394,0
2026-06-16 21:15:00,395,0
2026-06-16 21:15:00,396,0
2026-06-16 21:15:00,397,0
2026-06-16 21:15:00,398,0
2026-06-16 21:15:00,399,0
2026-06-16 21:15:00,400,0
2026-06-16 21:15:00,401,0
2026-06-16 21:15:00,402,0
2026-06-16 21:15:00,403,0
2026-06-16 21:15:00,404,0
2026-06-16 21:15:00,405,0
2026-06-16 21:15:00,406,0
2026-06-16 21:15:00,407,0
2026-06-16 21:15:00,408,20.533447
2026-06-16 21:15:00,409,20.656494
2026-06-16 21:15:00,410,20
2026-06-16 21:15:00,411,20
2026-06-16 21:15:00,412,0
2026-06-16 21:15:00,413,2.383289
2026-06-16 21:15:00,414,0
2026-06-16 21:15:00,415,956
2026-06-16 21:15:00,416,370
2026-06-16 21:15:00,417,370
2026-06-16 21:15:00,418,260.008545
2026-06-16 21:15:00,419,710
2026-06-16 21:15:00,420,710
2026-06-16 21:15:00,421,620
2026-06-16 21:15:00,422,620
2026-06-16 21:15:00,423,0
2026-06-16 21:15:00,424,2.493042
2026-06-16 21:15:00,425,5.677002
2026-06-16 21:15:00,426,2.443817
2026-06-16 21:15:00,427,15.838165
2026-06-16 21:15:00,428,4.525452
2026-06-16 21:15:00,429,4.904373
2026-06-16 21:15:00,430,7.965302
2026-06-16 21:15:00,431,10.915619
2026-06-16 21:15:00,432,84.848541
2026-06-16 21:15:00,433,0
2026-06-16 21:15:00,434,0
2026-06-16 21:15:00,435,0.797272
2026-06-16 21:15:00,436,4.856232
2026-06-16 21:15:00,437,115
2026-06-16 21:15:00,438,115
2026-06-16 21:15:00,439,186
2026-06-16 21:15:00,440,115
2026-06-16 21:15:00,441,115
2026-06-16 21:15:00,442,186
2026-06-16 21:15:00,443,119
2026-06-16 21:15:00,444,119
2026-06-16 21:15:00,445,112
2026-06-16 21:15:00,446,187.896362
2026-06-16 21:15:00,447,187.896362
2026-06-16 21:15:00,448,204
2026-06-16 21:15:00,449,187.896362
2026-06-16 21:15:00,450,187.896362
2026-06-16 21:15:00,451,204
2026-06-16 21:15:00,452,190
2026-06-16 21:15:00,453,190
2026-06-16 21:15:00,454,190
2026-06-16 21:15:00,455,146.405151
2026-06-16 21:15:00,456,0
2026-06-16 21:15:00,457,4.172241
2026-06-16 21:15:00,458,2.783752
2026-06-16 21:15:00,459,89.07132
2026-06-16 21:15:00,460,28.157898
2026-06-16 21:15:00,461,30
2026-06-16 21:15:00,462,0
2026-06-16 21:15:00,463,16.000366
2026-06-16 21:15:00,464,13.95813
2026-06-16 21:15:00,465,984.893616
2026-06-16 21:15:00,466,0
2026-06-16 21:15:00,467,968.254395
2026-06-16 21:15:00,468,0
2026-06-16 21:15:00,470,999.89624
2026-06-16 21:15:00,471,979.131348
2026-06-16 21:15:00,472,0
2026-06-16 21:15:00,473,0
2026-06-16 21:15:00,474,390
2026-06-16 21:15:00,475,36.842163
2026-06-16 21:15:00,476,225
2026-06-16 21:15:00,477,0
2026-06-16 21:15:00,478,0
2026-06-16 21:15:00,479,1418.844971
2026-06-16 21:15:00,480,1424.2854
2026-06-16 21:15:00,481,140
2026-06-16 21:15:00,482,108
2026-06-16 21:15:00,570,0
2026-06-16 21:15:00,571,0
2026-06-16 21:15:00,572,0
2026-06-16 21:15:00,573,0
2026-06-16 21:15:00,574,0
2026-06-16 21:15:00,575,0
2026-06-16 21:15:00,576,0
2026-06-16 21:15:00,577,0
2026-06-16 21:15:00,578,0
2026-06-16 21:15:00,579,0
2026-06-16 21:15:00,580,0
2026-06-16 21:15:00,581,0
2026-06-16 21:15:00,582,0
2026-06-16 21:15:00,583,0
2026-06-16 21:15:00,584,0
2026-06-16 21:15:00,585,0
2026-06-16 21:15:00,586,0
2026-06-16 21:15:00,587,0
2026-06-16 21:15:00,588,0
2026-06-16 21:15:00,589,0
2026-06-16 21:15:00,590,0
2026-06-16 21:15:00,591,0
2026-06-16 21:15:00,592,0
2026-06-16 21:15:00,593,0
2026-06-16 21:15:00,594,0
2026-06-16 21:15:00,595,0
2026-06-16 21:15:00,596,0
2026-06-16 21:15:00,597,0
2026-06-16 21:15:00,598,0
2026-06-16 21:15:00,599,0
2026-06-16 21:15:00,600,0
2026-06-16 21:15:00,601,0
2026-06-16 21:15:00,602,0
2026-06-16 21:15:00,603,0
2026-06-16 21:20:00,2,50
2026-06-16 21:20:00,3,18.048862
2026-06-16 21:20:00,4,0
2026-06-16 21:20:00,5,479.996643
2026-06-16 21:20:00,6,479
2026-06-16 21:20:00,7,479.996643
2026-06-16 21:20:00,8,479.996643
2026-06-16 21:20:00,9,479.996643
2026-06-16 21:20:00,10,478.03894
2026-06-16 21:20:00,11,479.996643
2026-06-16 21:20:00,13,200
2026-06-16 21:20:00,14,196.595551
2026-06-16 21:20:00,15,397.112915
2026-06-16 21:20:00,16,520.461121
2026-06-16 21:20:00,17,445.614746
2026-06-16 21:20:00,18,396.042786
2026-06-16 21:20:00,19,2.831352
2026-06-16 21:20:00,20,0
2026-06-16 21:20:00,21,470.20166
2026-06-16 21:20:00,22,167.266891
2026-06-16 21:20:00,23,195.466232
2026-06-16 21:20:00,24,167.266891
2026-06-16 21:20:00,27,0
2026-06-16 21:20:00,28,0
2026-06-16 21:20:00,29,0
2026-06-16 21:20:00,31,992.967285
2026-06-16 21:20:00,32,998.181824
2026-06-16 21:20:00,33,211
2026-06-16 21:20:00,35,169.298172
2026-06-16 21:20:00,36,94.013229
2026-06-16 21:20:00,37,0
2026-06-16 21:20:00,38,477.988159
2026-06-16 21:20:00,39,0
2026-06-16 21:20:00,40,477.814575
2026-06-16 21:20:00,41,102.569702
2026-06-16 21:20:00,42,463
2026-06-16 21:20:00,43,0
2026-06-16 21:20:00,44,0
2026-06-16 21:20:00,45,0
2026-06-16 21:20:00,46,1.762436
2026-06-16 21:20:00,47,2.048553
2026-06-16 21:20:00,48,24.737167
2026-06-16 21:20:00,49,3.164398
2026-06-16 21:20:00,50,2.964111
2026-06-16 21:20:00,51,0
2026-06-16 21:20:00,52,474
2026-06-16 21:20:00,53,476
2026-06-16 21:20:00,54,447.385986
2026-06-16 21:20:00,55,0
2026-06-16 21:20:00,56,0
2026-06-16 21:20:00,57,0
2026-06-16 21:20:00,58,479
2026-06-16 21:20:00,59,468
2026-06-16 21:20:00,60,972
2026-06-16 21:20:00,61,975.959106
2026-06-16 21:20:00,62,0
2026-06-16 21:20:00,63,43.601662
2026-06-16 21:20:00,64,0
2026-06-16 21:20:00,65,0
2026-06-16 21:20:00,66,0
2026-06-16 21:20:00,67,0
2026-06-16 21:20:00,68,0
2026-06-16 21:20:00,69,39.42749
2026-06-16 21:20:00,70,173.462952
2026-06-16 21:20:00,71,0
2026-06-16 21:20:00,72,0
2026-06-16 21:20:00,73,0
2026-06-16 21:20:00,74,0
2026-06-16 21:20:00,75,0
2026-06-16 21:20:00,76,408.580688
2026-06-16 21:20:00,77,0
2026-06-16 21:20:00,78,476.996277
2026-06-16 21:20:00,81,477
2026-06-16 21:20:00,82,477
2026-06-16 21:20:00,83,479.996643
2026-06-16 21:20:00,84,295.339844
2026-06-16 21:20:00,85,89.445312
2026-06-16 21:20:00,86,709.994812
2026-06-16 21:20:00,87,0
2026-06-16 21:20:00,88,0
2026-06-16 21:20:00,89,137.80954
2026-06-16 21:20:00,90,108.292038
2026-06-16 21:20:00,91,115.909454
2026-06-16 21:20:00,92,261
2026-06-16 21:20:00,93,186
2026-06-16 21:20:00,94,186
2026-06-16 21:20:00,95,220
2026-06-16 21:20:00,96,41.582779
2026-06-16 21:20:00,97,5.632507
2026-06-16 21:20:00,98,23.522461
2026-06-16 21:20:00,99,14.39801
2026-06-16 21:20:00,100,0.759003
2026-06-16 21:20:00,101,30.606102
2026-06-16 21:20:00,102,9.463257
2026-06-16 21:20:00,103,941
2026-06-16 21:20:00,104,909.867432
2026-06-16 21:20:00,105,0
2026-06-16 21:20:00,106,0
2026-06-16 21:20:00,107,336.863922
2026-06-16 21:20:00,108,161.243317
2026-06-16 21:20:00,109,0
2026-06-16 21:20:00,110,0
2026-06-16 21:20:00,111,0
2026-06-16 21:20:00,112,0
2026-06-16 21:20:00,113,0
2026-06-16 21:20:00,114,0
2026-06-16 21:20:00,115,0
2026-06-16 21:20:00,116,0
2026-06-16 21:20:00,117,0
2026-06-16 21:20:00,118,0
2026-06-16 21:20:00,119,0
2026-06-16 21:20:00,120,0
2026-06-16 21:20:00,121,0
2026-06-16 21:20:00,122,0
2026-06-16 21:20:00,123,0
2026-06-16 21:20:00,124,0
2026-06-16 21:20:00,125,4.226074
2026-06-16 21:20:00,126,4.65271
2026-06-16 21:20:00,127,4.495239
2026-06-16 21:20:00,128,4.824829
2026-06-16 21:20:00,130,0
2026-06-16 21:20:00,131,0
2026-06-16 21:20:00,132,224.800003
2026-06-16 21:20:00,133,183.73764
2026-06-16 21:20:00,134,90.003845
2026-06-16 21:20:00,135,9.613953
2026-06-16 21:20:00,136,9.618988
2026-06-16 21:20:00,137,998.980713
2026-06-16 21:20:00,138,992.388672
2026-06-16 21:20:00,139,977.670532
2026-06-16 21:20:00,140,977.106812
2026-06-16 21:20:00,141,0
2026-06-16 21:20:00,142,958.576782
2026-06-16 21:20:00,143,0
2026-06-16 21:20:00,144,305
2026-06-16 21:20:00,146,112.923729
2026-06-16 21:20:00,147,107.07032
2026-06-16 21:20:00,148,106
2026-06-16 21:20:00,149,208
2026-06-16 21:20:00,150,208
2026-06-16 21:20:00,151,188
2026-06-16 21:20:00,152,165.339737
2026-06-16 21:20:00,153,167.86705
2026-06-16 21:20:00,154,179.511795
2026-06-16 21:20:00,155,165.015488
2026-06-16 21:20:00,156,165.730774
2026-06-16 21:20:00,157,177.890488
2026-06-16 21:20:00,158,6.683868
2026-06-16 21:20:00,159,36.77549
2026-06-16 21:20:00,160,11.031219
2026-06-16 21:20:00,161,0
2026-06-16 21:20:00,162,0
2026-06-16 21:20:00,163,0
2026-06-16 21:20:00,164,0
2026-06-16 21:20:00,165,0
2026-06-16 21:20:00,166,0
2026-06-16 21:20:00,167,13.918716
2026-06-16 21:20:00,168,141.003906
2026-06-16 21:20:00,169,70.5
2026-06-16 21:20:00,170,0
2026-06-16 21:20:00,171,640.461426
2026-06-16 21:20:00,172,0
2026-06-16 21:20:00,173,0
2026-06-16 21:20:00,174,39.769287
2026-06-16 21:20:00,175,40.196533
2026-06-16 21:20:00,178,0
2026-06-16 21:20:00,179,0
2026-06-16 21:20:00,180,0
2026-06-16 21:20:00,181,46.571091
2026-06-16 21:20:00,182,47.259277
2026-06-16 21:20:00,183,89.776138
2026-06-16 21:20:00,184,0
2026-06-16 21:20:00,185,0
2026-06-16 21:20:00,186,0
2026-06-16 21:20:00,187,162.083801
2026-06-16 21:20:00,188,162.083801
2026-06-16 21:20:00,189,216
2026-06-16 21:20:00,190,264.399994
2026-06-16 21:20:00,191,0
2026-06-16 21:20:00,192,0
2026-06-16 21:20:00,193,0
2026-06-16 21:20:00,194,120.652733
2026-06-16 21:20:00,195,121.378326
2026-06-16 21:20:00,196,122.073303
2026-06-16 21:20:00,197,0
2026-06-16 21:20:00,198,0
2026-06-16 21:20:00,199,0
2026-06-16 21:20:00,200,0
2026-06-16 21:20:00,201,0
2026-06-16 21:20:00,202,0
2026-06-16 21:20:00,203,1000.251709
2026-06-16 21:20:00,204,1000
2026-06-16 21:20:00,205,0
2026-06-16 21:20:00,206,0
2026-06-16 21:20:00,207,0
2026-06-16 21:20:00,208,0
2026-06-16 21:20:00,209,0
2026-06-16 21:20:00,210,72
2026-06-16 21:20:00,211,28
2026-06-16 21:20:00,212,1410
2026-06-16 21:20:00,213,1412
2026-06-16 21:20:00,214,0
2026-06-16 21:20:00,215,244.447525
2026-06-16 21:20:00,216,244.447525
2026-06-16 21:20:00,217,268.213074
2026-06-16 21:20:00,218,11.111529
2026-06-16 21:20:00,219,11.306209
2026-06-16 21:20:00,220,6.669094
2026-06-16 21:20:00,221,35
2026-06-16 21:20:00,222,26.480103
2026-06-16 21:20:00,223,26.184082
2026-06-16 21:20:00,224,0
2026-06-16 21:20:00,225,0
2026-06-16 21:20:00,226,0
2026-06-16 21:20:00,227,165
2026-06-16 21:20:00,228,95
2026-06-16 21:20:00,229,60.395569
2026-06-16 21:20:00,230,80.77536
2026-06-16 21:20:00,231,59.396484
2026-06-16 21:20:00,232,62.153259
2026-06-16 21:20:00,233,63.337372
2026-06-16 21:20:00,234,157.620178
2026-06-16 21:20:00,235,0
2026-06-16 21:20:00,236,0
2026-06-16 21:20:00,237,0
2026-06-16 21:20:00,238,0
2026-06-16 21:20:00,239,0
2026-06-16 21:20:00,240,25.85144
2026-06-16 21:20:00,241,25.91095
2026-06-16 21:20:00,242,0.837708
2026-06-16 21:20:00,245,0
2026-06-16 21:20:00,246,0
2026-06-16 21:20:00,247,200
2026-06-16 21:20:00,248,100
2026-06-16 21:20:00,249,0
2026-06-16 21:20:00,250,0
2026-06-16 21:20:00,251,0
2026-06-16 21:20:00,254,71.99231
2026-06-16 21:20:00,255,59.623169
2026-06-16 21:20:00,256,99.004486
2026-06-16 21:20:00,257,0
2026-06-16 21:20:00,258,99.004486
2026-06-16 21:20:00,259,130
2026-06-16 21:20:00,260,0
2026-06-16 21:20:00,261,0
2026-06-16 21:20:00,262,149
2026-06-16 21:20:00,263,149
2026-06-16 21:20:00,264,190
2026-06-16 21:20:00,265,172.002319
2026-06-16 21:20:00,266,172.002319
2026-06-16 21:20:00,267,212
2026-06-16 21:20:00,268,130.002747
2026-06-16 21:20:00,269,85
2026-06-16 21:20:00,270,223.83252
2026-06-16 21:20:00,271,75.744507
2026-06-16 21:20:00,272,321.486237
2026-06-16 21:20:00,273,127.22728
2026-06-16 21:20:00,274,150
2026-06-16 21:20:00,275,120
2026-06-16 21:20:00,276,167.006439
2026-06-16 21:20:00,277,167.006439
2026-06-16 21:20:00,278,204
2026-06-16 21:20:00,279,0
2026-06-16 21:20:00,280,0
2026-06-16 21:20:00,281,163
2026-06-16 21:20:00,282,163
2026-06-16 21:20:00,283,200
2026-06-16 21:20:00,287,12.674948
2026-06-16 21:20:00,288,10.221259
2026-06-16 21:20:00,289,3.09534
2026-06-16 21:20:00,290,9.852369
2026-06-16 21:20:00,291,9.826962
2026-06-16 21:20:00,292,47.160156
2026-06-16 21:20:00,293,230
2026-06-16 21:20:00,294,131
2026-06-16 21:20:00,295,131
2026-06-16 21:20:00,296,131
2026-06-16 21:20:00,297,226.252014
2026-06-16 21:20:00,298,97.111298
2026-06-16 21:20:00,299,0
2026-06-16 21:20:00,300,0
2026-06-16 21:20:00,301,0
2026-06-16 21:20:00,302,72.149185
2026-06-16 21:20:00,303,78.827026
2026-06-16 21:20:00,304,5.994598
2026-06-16 21:20:00,305,42.880249
2026-06-16 21:20:00,306,7.44043
2026-06-16 21:20:00,307,22.623352
2026-06-16 21:20:00,308,57.353424
2026-06-16 21:20:00,309,57.429718
2026-06-16 21:20:00,310,8.798492
2026-06-16 21:20:00,311,22.2724
2026-06-16 21:20:00,312,3.213593
2026-06-16 21:20:00,313,10.950043
2026-06-16 21:20:00,314,0
2026-06-16 21:20:00,315,0
2026-06-16 21:20:00,316,6.814789
2026-06-16 21:20:00,317,22.577576
2026-06-16 21:20:00,318,100
2026-06-16 21:20:00,319,50
2026-06-16 21:20:00,320,4.068115
2026-06-16 21:20:00,321,3.289886
2026-06-16 21:20:00,322,0
2026-06-16 21:20:00,323,0
2026-06-16 21:20:00,324,0
2026-06-16 21:20:00,325,0
2026-06-16 21:20:00,326,106
2026-06-16 21:20:00,327,106
2026-06-16 21:20:00,328,132.5
2026-06-16 21:20:00,329,132.5
2026-06-16 21:20:00,330,148
2026-06-16 21:20:00,331,131
2026-06-16 21:20:00,332,221.011993
2026-06-16 21:20:00,333,207.00705
2026-06-16 21:20:00,334,207.00705
2026-06-16 21:20:00,335,3.796505
2026-06-16 21:20:00,336,4.551838
2026-06-16 21:20:00,337,7.718132
2026-06-16 21:20:00,338,0
2026-06-16 21:20:00,339,0
2026-06-16 21:20:00,340,0
2026-06-16 21:20:00,341,5.024872
2026-06-16 21:20:00,342,3.987244
2026-06-16 21:20:00,343,19.452492
2026-06-16 21:20:00,344,119.995728
2026-06-16 21:20:00,345,119.995728
2026-06-16 21:20:00,346,122
2026-06-16 21:20:00,347,9.026917
2026-06-16 21:20:00,348,126.723465
2026-06-16 21:20:00,349,66.774506
2026-06-16 21:20:00,350,122
2026-06-16 21:20:00,351,122
2026-06-16 21:20:00,352,136
2026-06-16 21:20:00,353,0
2026-06-16 21:20:00,354,0
2026-06-16 21:20:00,355,0
2026-06-16 21:20:00,356,0
2026-06-16 21:20:00,357,0
2026-06-16 21:20:00,358,0
2026-06-16 21:20:00,359,572.020691
2026-06-16 21:20:00,360,723.481689
2026-06-16 21:20:00,361,2.002136
2026-06-16 21:20:00,362,2.207214
2026-06-16 21:20:00,363,5.334763
2026-06-16 21:20:00,364,37.306
2026-06-16 21:20:00,365,0
2026-06-16 21:20:00,366,13.455894
2026-06-16 21:20:00,367,675.228577
2026-06-16 21:20:00,368,819
2026-06-16 21:20:00,369,0
2026-06-16 21:20:00,370,0
2026-06-16 21:20:00,371,0
2026-06-16 21:20:00,372,0
2026-06-16 21:20:00,373,0
2026-06-16 21:20:00,374,0
2026-06-16 21:20:00,375,0
2026-06-16 21:20:00,376,0
2026-06-16 21:20:00,377,166.260101
2026-06-16 21:20:00,378,164.246643
2026-06-16 21:20:00,380,7.534286
2026-06-16 21:20:00,381,49.852173
2026-06-16 21:20:00,382,0
2026-06-16 21:20:00,383,125.918594
2026-06-16 21:20:00,384,0
2026-06-16 21:20:00,385,0
2026-06-16 21:20:00,386,0
2026-06-16 21:20:00,387,0
2026-06-16 21:20:00,388,13.101562
2026-06-16 21:20:00,389,140
2026-06-16 21:20:00,390,15.679688
2026-06-16 21:20:00,391,140
2026-06-16 21:20:00,392,24
2026-06-16 21:20:00,393,1.828346
2026-06-16 21:20:00,394,0
2026-06-16 21:20:00,395,0
2026-06-16 21:20:00,396,0
2026-06-16 21:20:00,397,0
2026-06-16 21:20:00,398,0
2026-06-16 21:20:00,399,0
2026-06-16 21:20:00,400,0
2026-06-16 21:20:00,401,0
2026-06-16 21:20:00,402,0
2026-06-16 21:20:00,403,0
2026-06-16 21:20:00,404,0
2026-06-16 21:20:00,405,0
2026-06-16 21:20:00,406,0
2026-06-16 21:20:00,407,0
2026-06-16 21:20:00,408,21.158936
2026-06-16 21:20:00,409,22.039062
2026-06-16 21:20:00,410,18.569427
2026-06-16 21:20:00,411,17.751984
2026-06-16 21:20:00,412,0
2026-06-16 21:20:00,413,2.383289
2026-06-16 21:20:00,414,0
2026-06-16 21:20:00,415,956
2026-06-16 21:20:00,416,370
2026-06-16 21:20:00,417,370
2026-06-16 21:20:00,418,260.008545
2026-06-16 21:20:00,419,710
2026-06-16 21:20:00,420,710
2026-06-16 21:20:00,421,620
2026-06-16 21:20:00,422,620
2026-06-16 21:20:00,423,0
2026-06-16 21:20:00,424,2.493042
2026-06-16 21:20:00,425,5.677002
2026-06-16 21:20:00,426,2.443817
2026-06-16 21:20:00,427,15.838165
2026-06-16 21:20:00,428,4.525452
2026-06-16 21:20:00,429,4.904373
2026-06-16 21:20:00,430,7.965302
2026-06-16 21:20:00,431,10.915619
2026-06-16 21:20:00,432,80.875031
2026-06-16 21:20:00,433,0
2026-06-16 21:20:00,434,0
2026-06-16 21:20:00,435,0.797272
2026-06-16 21:20:00,436,4.856232
2026-06-16 21:20:00,437,115
2026-06-16 21:20:00,438,115
2026-06-16 21:20:00,439,186
2026-06-16 21:20:00,440,115
2026-06-16 21:20:00,441,115
2026-06-16 21:20:00,442,186
2026-06-16 21:20:00,443,119
2026-06-16 21:20:00,444,119
2026-06-16 21:20:00,445,112
2026-06-16 21:20:00,446,187.896362
2026-06-16 21:20:00,447,187.896362
2026-06-16 21:20:00,448,204
2026-06-16 21:20:00,449,187.896362
2026-06-16 21:20:00,450,187.896362
2026-06-16 21:20:00,451,204
2026-06-16 21:20:00,452,190
2026-06-16 21:20:00,453,190
2026-06-16 21:20:00,454,190
2026-06-16 21:20:00,455,91.895264
2026-06-16 21:20:00,456,0
2026-06-16 21:20:00,457,4.172241
2026-06-16 21:20:00,458,2.783752
2026-06-16 21:20:00,459,84.388245
2026-06-16 21:20:00,460,28.157898
2026-06-16 21:20:00,461,30
2026-06-16 21:20:00,462,0
2026-06-16 21:20:00,463,23
2026-06-16 21:20:00,464,13.95813
2026-06-16 21:20:00,465,984.893616
2026-06-16 21:20:00,466,0
2026-06-16 21:20:00,467,968.474121
2026-06-16 21:20:00,468,0
2026-06-16 21:20:00,470,989.568848
2026-06-16 21:20:00,471,968.694092
2026-06-16 21:20:00,472,0
2026-06-16 21:20:00,473,0
2026-06-16 21:20:00,474,390
2026-06-16 21:20:00,475,36.842163
2026-06-16 21:20:00,476,225
2026-06-16 21:20:00,477,0
2026-06-16 21:20:00,478,0
2026-06-16 21:20:00,479,1422.667847
2026-06-16 21:20:00,480,1423.623657
2026-06-16 21:20:00,481,184.988907
2026-06-16 21:20:00,482,113.580612
2026-06-16 21:20:00,570,0
2026-06-16 21:20:00,571,0
2026-06-16 21:20:00,572,0
2026-06-16 21:20:00,573,0
2026-06-16 21:20:00,574,0
2026-06-16 21:20:00,575,0
2026-06-16 21:20:00,576,0
2026-06-16 21:20:00,577,0
2026-06-16 21:20:00,578,0
2026-06-16 21:20:00,579,0
2026-06-16 21:20:00,580,0
2026-06-16 21:20:00,581,0
2026-06-16 21:20:00,582,0
2026-06-16 21:20:00,583,0
2026-06-16 21:20:00,584,0
2026-06-16 21:20:00,585,0
2026-06-16 21:20:00,586,0
2026-06-16 21:20:00,587,0
2026-06-16 21:20:00,588,0
2026-06-16 21:20:00,589,0
2026-06-16 21:20:00,590,0
2026-06-16 21:20:00,591,0
2026-06-16 21:20:00,592,0
2026-06-16 21:20:00,593,0
2026-06-16 21:20:00,594,0
2026-06-16 21:20:00,595,0
2026-06-16 21:20:00,596,0
2026-06-16 21:20:00,597,0
2026-06-16 21:20:00,598,0
2026-06-16 21:20:00,599,0
2026-06-16 21:20:00,600,0
2026-06-16 21:20:00,601,0
2026-06-16 21:20:00,602,0
2026-06-16 21:20:00,603,0
2026-06-16 21:25:00,2,50
2026-06-16 21:25:00,3,18.048862
2026-06-16 21:25:00,4,0
2026-06-16 21:25:00,5,479
2026-06-16 21:25:00,6,479
2026-06-16 21:25:00,7,479.996643
2026-06-16 21:25:00,8,479.996643
2026-06-16 21:25:00,9,479.996643
2026-06-16 21:25:00,10,482.479309
2026-06-16 21:25:00,11,479.996643
2026-06-16 21:25:00,13,200
2026-06-16 21:25:00,14,196.595551
2026-06-16 21:25:00,15,396.67804
2026-06-16 21:25:00,16,520.026245
2026-06-16 21:25:00,17,441.684814
2026-06-16 21:25:00,18,409.564148
2026-06-16 21:25:00,19,3.137497
2026-06-16 21:25:00,20,0
2026-06-16 21:25:00,21,468.828369
2026-06-16 21:25:00,22,167.266891
2026-06-16 21:25:00,23,195.466232
2026-06-16 21:25:00,24,167.266891
2026-06-16 21:25:00,27,0
2026-06-16 21:25:00,28,0
2026-06-16 21:25:00,29,0
2026-06-16 21:25:00,31,994.027832
2026-06-16 21:25:00,32,999.242371
2026-06-16 21:25:00,33,211
2026-06-16 21:25:00,35,176
2026-06-16 21:25:00,36,107
2026-06-16 21:25:00,37,0
2026-06-16 21:25:00,38,477.988159
2026-06-16 21:25:00,39,0
2026-06-16 21:25:00,40,477.814575
2026-06-16 21:25:00,41,102.569702
2026-06-16 21:25:00,42,463
2026-06-16 21:25:00,43,0
2026-06-16 21:25:00,44,0
2026-06-16 21:25:00,45,0
2026-06-16 21:25:00,46,1.762436
2026-06-16 21:25:00,47,2.048553
2026-06-16 21:25:00,48,24.737167
2026-06-16 21:25:00,49,3.164398
2026-06-16 21:25:00,50,2.964111
2026-06-16 21:25:00,51,0
2026-06-16 21:25:00,52,474
2026-06-16 21:25:00,53,476
2026-06-16 21:25:00,54,447.385986
2026-06-16 21:25:00,55,0
2026-06-16 21:25:00,56,0
2026-06-16 21:25:00,57,0
2026-06-16 21:25:00,58,479
2026-06-16 21:25:00,59,468
2026-06-16 21:25:00,60,972
2026-06-16 21:25:00,61,975.959106
2026-06-16 21:25:00,62,0
2026-06-16 21:25:00,63,43.437088
2026-06-16 21:25:00,64,0
2026-06-16 21:25:00,65,0
2026-06-16 21:25:00,66,0
2026-06-16 21:25:00,67,0
2026-06-16 21:25:00,68,0
2026-06-16 21:25:00,69,39.42749
2026-06-16 21:25:00,70,173.462952
2026-06-16 21:25:00,71,0
2026-06-16 21:25:00,72,0
2026-06-16 21:25:00,73,0
2026-06-16 21:25:00,74,0
2026-06-16 21:25:00,75,0
2026-06-16 21:25:00,76,408.437073
2026-06-16 21:25:00,77,0
2026-06-16 21:25:00,78,476.996277
2026-06-16 21:25:00,81,477
2026-06-16 21:25:00,82,477
2026-06-16 21:25:00,83,479.996643
2026-06-16 21:25:00,84,315.573486
2026-06-16 21:25:00,85,89.445312
2026-06-16 21:25:00,86,709.994812
2026-06-16 21:25:00,87,0
2026-06-16 21:25:00,88,0
2026-06-16 21:25:00,89,137.80954
2026-06-16 21:25:00,90,108.609421
2026-06-16 21:25:00,91,116.226837
2026-06-16 21:25:00,92,261
2026-06-16 21:25:00,93,186
2026-06-16 21:25:00,94,186
2026-06-16 21:25:00,95,220
2026-06-16 21:25:00,96,41.614822
2026-06-16 21:25:00,97,5.632507
2026-06-16 21:25:00,98,23.522461
2026-06-16 21:25:00,99,14.39801
2026-06-16 21:25:00,100,0.759003
2026-06-16 21:25:00,101,30.432144
2026-06-16 21:25:00,102,9.444565
2026-06-16 21:25:00,103,941
2026-06-16 21:25:00,104,918.679565
2026-06-16 21:25:00,105,0
2026-06-16 21:25:00,106,0
2026-06-16 21:25:00,107,336.735748
2026-06-16 21:25:00,108,161.296722
2026-06-16 21:25:00,109,0
2026-06-16 21:25:00,110,0
2026-06-16 21:25:00,111,0
2026-06-16 21:25:00,112,0
2026-06-16 21:25:00,113,0
2026-06-16 21:25:00,114,0
2026-06-16 21:25:00,115,0
2026-06-16 21:25:00,116,0
2026-06-16 21:25:00,117,0
2026-06-16 21:25:00,118,0
2026-06-16 21:25:00,119,0
2026-06-16 21:25:00,120,0
2026-06-16 21:25:00,121,0
2026-06-16 21:25:00,122,0
2026-06-16 21:25:00,123,0
2026-06-16 21:25:00,124,0
2026-06-16 21:25:00,125,4.226074
2026-06-16 21:25:00,126,4.65271
2026-06-16 21:25:00,127,4.495239
2026-06-16 21:25:00,128,4.824829
2026-06-16 21:25:00,130,0
2026-06-16 21:25:00,131,0
2026-06-16 21:25:00,132,224.800003
2026-06-16 21:25:00,133,183.994019
2026-06-16 21:25:00,134,90.208923
2026-06-16 21:25:00,135,9.613037
2026-06-16 21:25:00,136,9.613037
2026-06-16 21:25:00,137,996.050903
2026-06-16 21:25:00,138,993.853516
2026-06-16 21:25:00,139,978.333679
2026-06-16 21:25:00,140,978.433105
2026-06-16 21:25:00,141,0
2026-06-16 21:25:00,142,957.308228
2026-06-16 21:25:00,143,0
2026-06-16 21:25:00,144,305.407867
2026-06-16 21:25:00,146,109.997025
2026-06-16 21:25:00,147,109.997025
2026-06-16 21:25:00,148,106
2026-06-16 21:25:00,149,208
2026-06-16 21:25:00,150,208
2026-06-16 21:25:00,151,188
2026-06-16 21:25:00,152,165.282516
2026-06-16 21:25:00,153,167.914749
2026-06-16 21:25:00,154,179.435471
2026-06-16 21:25:00,155,165.072708
2026-06-16 21:25:00,156,165.664017
2026-06-16 21:25:00,157,177.489929
2026-06-16 21:25:00,158,6.683868
2026-06-16 21:25:00,159,36.951736
2026-06-16 21:25:00,160,11.09417
2026-06-16 21:25:00,161,0
2026-06-16 21:25:00,162,0
2026-06-16 21:25:00,163,0
2026-06-16 21:25:00,164,0
2026-06-16 21:25:00,165,0
2026-06-16 21:25:00,166,0
2026-06-16 21:25:00,167,13.918716
2026-06-16 21:25:00,168,141.003906
2026-06-16 21:25:00,169,70.5
2026-06-16 21:25:00,170,0
2026-06-16 21:25:00,171,640.461426
2026-06-16 21:25:00,172,0
2026-06-16 21:25:00,173,0
2026-06-16 21:25:00,174,39.769287
2026-06-16 21:25:00,175,40.196533
2026-06-16 21:25:00,178,0
2026-06-16 21:25:00,179,0
2026-06-16 21:25:00,180,0
2026-06-16 21:25:00,181,42.60141
2026-06-16 21:25:00,182,42.895142
2026-06-16 21:25:00,183,30.339813
2026-06-16 21:25:00,184,0
2026-06-16 21:25:00,185,0
2026-06-16 21:25:00,186,0
2026-06-16 21:25:00,187,162.083801
2026-06-16 21:25:00,188,162.083801
2026-06-16 21:25:00,189,216
2026-06-16 21:25:00,190,264.399994
2026-06-16 21:25:00,191,0
2026-06-16 21:25:00,192,0
2026-06-16 21:25:00,193,0
2026-06-16 21:25:00,194,120.739326
2026-06-16 21:25:00,195,120.739326
2026-06-16 21:25:00,196,121.511765
2026-06-16 21:25:00,197,0
2026-06-16 21:25:00,198,0
2026-06-16 21:25:00,199,0
2026-06-16 21:25:00,200,0
2026-06-16 21:25:00,201,0
2026-06-16 21:25:00,202,0
2026-06-16 21:25:00,203,999.075439
2026-06-16 21:25:00,204,1000
2026-06-16 21:25:00,205,0
2026-06-16 21:25:00,206,0
2026-06-16 21:25:00,207,0
2026-06-16 21:25:00,208,0
2026-06-16 21:25:00,209,0
2026-06-16 21:25:00,210,72
2026-06-16 21:25:00,211,28
2026-06-16 21:25:00,212,1410
2026-06-16 21:25:00,213,1412
2026-06-16 21:25:00,214,0
2026-06-16 21:25:00,215,339.867615
2026-06-16 21:25:00,216,339.867615
2026-06-16 21:25:00,217,346.775116
2026-06-16 21:25:00,218,11.111529
2026-06-16 21:25:00,219,11.306209
2026-06-16 21:25:00,220,6.669094
2026-06-16 21:25:00,221,35
2026-06-16 21:25:00,222,26.480103
2026-06-16 21:25:00,223,26.184082
2026-06-16 21:25:00,224,0
2026-06-16 21:25:00,225,0
2026-06-16 21:25:00,226,0
2026-06-16 21:25:00,227,165
2026-06-16 21:25:00,228,95
2026-06-16 21:25:00,229,59.859024
2026-06-16 21:25:00,230,80.729111
2026-06-16 21:25:00,231,58.563904
2026-06-16 21:25:00,232,61.561188
2026-06-16 21:25:00,233,63.254105
2026-06-16 21:25:00,234,158.03093
2026-06-16 21:25:00,235,0
2026-06-16 21:25:00,236,0
2026-06-16 21:25:00,237,0
2026-06-16 21:25:00,238,0
2026-06-16 21:25:00,239,0
2026-06-16 21:25:00,240,25.906372
2026-06-16 21:25:00,241,25.849915
2026-06-16 21:25:00,242,0.837708
2026-06-16 21:25:00,245,0
2026-06-16 21:25:00,246,0
2026-06-16 21:25:00,247,200
2026-06-16 21:25:00,248,100
2026-06-16 21:25:00,249,0
2026-06-16 21:25:00,250,0
2026-06-16 21:25:00,251,0
2026-06-16 21:25:00,254,71.99231
2026-06-16 21:25:00,255,59.546265
2026-06-16 21:25:00,256,99.004486
2026-06-16 21:25:00,257,0
2026-06-16 21:25:00,258,99.004486
2026-06-16 21:25:00,259,130
2026-06-16 21:25:00,260,0
2026-06-16 21:25:00,261,0
2026-06-16 21:25:00,262,149
2026-06-16 21:25:00,263,149
2026-06-16 21:25:00,264,190
2026-06-16 21:25:00,265,172.002319
2026-06-16 21:25:00,266,172.002319
2026-06-16 21:25:00,267,212
2026-06-16 21:25:00,268,130.002747
2026-06-16 21:25:00,269,85
2026-06-16 21:25:00,270,221.461212
2026-06-16 21:25:00,271,76.855347
2026-06-16 21:25:00,272,319.467468
2026-06-16 21:25:00,273,127.340073
2026-06-16 21:25:00,274,150
2026-06-16 21:25:00,275,120
2026-06-16 21:25:00,276,250.387482
2026-06-16 21:25:00,277,250.387482
2026-06-16 21:25:00,278,264.203644
2026-06-16 21:25:00,279,0
2026-06-16 21:25:00,280,0
2026-06-16 21:25:00,281,163
2026-06-16 21:25:00,282,163
2026-06-16 21:25:00,283,200
2026-06-16 21:25:00,287,12.786036
2026-06-16 21:25:00,288,10.221259
2026-06-16 21:25:00,289,3.077944
2026-06-16 21:25:00,290,9.839094
2026-06-16 21:25:00,291,9.825131
2026-06-16 21:25:00,292,47.160156
2026-06-16 21:25:00,293,5.54834
2026-06-16 21:25:00,294,97.51886
2026-06-16 21:25:00,295,98.868347
2026-06-16 21:25:00,296,148.574463
2026-06-16 21:25:00,297,228.312012
2026-06-16 21:25:00,298,97.213837
2026-06-16 21:25:00,299,0
2026-06-16 21:25:00,300,0
2026-06-16 21:25:00,301,0
2026-06-16 21:25:00,302,72.269356
2026-06-16 21:25:00,303,79.153191
2026-06-16 21:25:00,304,5.994598
2026-06-16 21:25:00,305,42.728043
2026-06-16 21:25:00,306,7.44043
2026-06-16 21:25:00,307,22.623352
2026-06-16 21:25:00,308,46.74826
2026-06-16 21:25:00,309,53.035065
2026-06-16 21:25:00,310,8.798492
2026-06-16 21:25:00,311,22.2724
2026-06-16 21:25:00,312,3.213593
2026-06-16 21:25:00,313,10.950043
2026-06-16 21:25:00,314,0
2026-06-16 21:25:00,315,0
2026-06-16 21:25:00,316,6.814789
2026-06-16 21:25:00,317,22.577576
2026-06-16 21:25:00,318,100
2026-06-16 21:25:00,319,50
2026-06-16 21:25:00,320,4.068115
2026-06-16 21:25:00,321,3.289886
2026-06-16 21:25:00,322,0
2026-06-16 21:25:00,323,0
2026-06-16 21:25:00,324,0
2026-06-16 21:25:00,325,0
2026-06-16 21:25:00,326,106
2026-06-16 21:25:00,327,106
2026-06-16 21:25:00,328,132.5
2026-06-16 21:25:00,329,132.5
2026-06-16 21:25:00,330,148
2026-06-16 21:25:00,331,131
2026-06-16 21:25:00,332,221.011993
2026-06-16 21:25:00,333,207.00705
2026-06-16 21:25:00,334,207.00705
2026-06-16 21:25:00,335,3.796505
2026-06-16 21:25:00,336,4.551838
2026-06-16 21:25:00,337,7.718132
2026-06-16 21:25:00,338,0
2026-06-16 21:25:00,339,0
2026-06-16 21:25:00,340,0
2026-06-16 21:25:00,341,5.024872
2026-06-16 21:25:00,342,3.987244
2026-06-16 21:25:00,343,19.452492
2026-06-16 21:25:00,344,119.995728
2026-06-16 21:25:00,345,119.995728
2026-06-16 21:25:00,346,122
2026-06-16 21:25:00,347,6.766663
2026-06-16 21:25:00,348,124.825592
2026-06-16 21:25:00,349,65.725418
2026-06-16 21:25:00,350,122
2026-06-16 21:25:00,351,122
2026-06-16 21:25:00,352,136
2026-06-16 21:25:00,353,0
2026-06-16 21:25:00,354,0
2026-06-16 21:25:00,355,0
2026-06-16 21:25:00,356,0
2026-06-16 21:25:00,357,0
2026-06-16 21:25:00,358,0
2026-06-16 21:25:00,359,572.936218
2026-06-16 21:25:00,360,718.16748
2026-06-16 21:25:00,361,2.002136
2026-06-16 21:25:00,362,2.207214
2026-06-16 21:25:00,363,5.334763
2026-06-16 21:25:00,364,37.343597
2026-06-16 21:25:00,365,0
2026-06-16 21:25:00,366,13.382408
2026-06-16 21:25:00,367,675.611267
2026-06-16 21:25:00,368,819
2026-06-16 21:25:00,369,0
2026-06-16 21:25:00,370,0
2026-06-16 21:25:00,371,0
2026-06-16 21:25:00,372,0
2026-06-16 21:25:00,373,0
2026-06-16 21:25:00,374,0
2026-06-16 21:25:00,375,0
2026-06-16 21:25:00,376,0
2026-06-16 21:25:00,377,166.022064
2026-06-16 21:25:00,378,164.891357
2026-06-16 21:25:00,380,7.534286
2026-06-16 21:25:00,381,49.852173
2026-06-16 21:25:00,382,0
2026-06-16 21:25:00,383,129.729614
2026-06-16 21:25:00,384,0
2026-06-16 21:25:00,385,0
2026-06-16 21:25:00,386,0
2026-06-16 21:25:00,387,0
2026-06-16 21:25:00,388,13.101562
2026-06-16 21:25:00,389,140
2026-06-16 21:25:00,390,15.679688
2026-06-16 21:25:00,391,140
2026-06-16 21:25:00,392,24
2026-06-16 21:25:00,393,1.828346
2026-06-16 21:25:00,394,0
2026-06-16 21:25:00,395,0
2026-06-16 21:25:00,396,0
2026-06-16 21:25:00,397,0
2026-06-16 21:25:00,398,0
2026-06-16 21:25:00,399,0
2026-06-16 21:25:00,400,0
2026-06-16 21:25:00,401,0
2026-06-16 21:25:00,402,0
2026-06-16 21:25:00,403,0
2026-06-16 21:25:00,404,0
2026-06-16 21:25:00,405,0
2026-06-16 21:25:00,406,0
2026-06-16 21:25:00,407,0
2026-06-16 21:25:00,408,21.138428
2026-06-16 21:25:00,409,21.099121
2026-06-16 21:25:00,410,20.51132
2026-06-16 21:25:00,411,20.431179
2026-06-16 21:25:00,412,0
2026-06-16 21:25:00,413,2.383289
2026-06-16 21:25:00,414,0
2026-06-16 21:25:00,415,956
2026-06-16 21:25:00,416,370
2026-06-16 21:25:00,417,370
2026-06-16 21:25:00,418,260.008545
2026-06-16 21:25:00,419,710
2026-06-16 21:25:00,420,710
2026-06-16 21:25:00,421,620
2026-06-16 21:25:00,422,620
2026-06-16 21:25:00,423,0
2026-06-16 21:25:00,424,2.493042
2026-06-16 21:25:00,425,5.677002
2026-06-16 21:25:00,426,2.443817
2026-06-16 21:25:00,427,15.838165
2026-06-16 21:25:00,428,4.525452
2026-06-16 21:25:00,429,4.904373
2026-06-16 21:25:00,430,7.965302
2026-06-16 21:25:00,431,10.915619
2026-06-16 21:25:00,432,74.940399
2026-06-16 21:25:00,433,0
2026-06-16 21:25:00,434,0
2026-06-16 21:25:00,435,0.797272
2026-06-16 21:25:00,436,4.856232
2026-06-16 21:25:00,437,115
2026-06-16 21:25:00,438,115
2026-06-16 21:25:00,439,186
2026-06-16 21:25:00,440,115
2026-06-16 21:25:00,441,115
2026-06-16 21:25:00,442,186
2026-06-16 21:25:00,443,119
2026-06-16 21:25:00,444,119
2026-06-16 21:25:00,445,112
2026-06-16 21:25:00,446,187.896362
2026-06-16 21:25:00,447,187.896362
2026-06-16 21:25:00,448,204
2026-06-16 21:25:00,449,187.896362
2026-06-16 21:25:00,450,187.896362
2026-06-16 21:25:00,451,204
2026-06-16 21:25:00,452,190
2026-06-16 21:25:00,453,190
2026-06-16 21:25:00,454,190
2026-06-16 21:25:00,455,43.415527
2026-06-16 21:25:00,456,0
2026-06-16 21:25:00,457,4.172241
2026-06-16 21:25:00,458,2.783752
2026-06-16 21:25:00,459,45.027008
2026-06-16 21:25:00,460,28.157898
2026-06-16 21:25:00,461,30
2026-06-16 21:25:00,462,0
2026-06-16 21:25:00,463,23
2026-06-16 21:25:00,464,13.95813
2026-06-16 21:25:00,465,984.893616
2026-06-16 21:25:00,466,0
2026-06-16 21:25:00,467,968.804199
2026-06-16 21:25:00,468,0
2026-06-16 21:25:00,470,989.568848
2026-06-16 21:25:00,471,979.131348
2026-06-16 21:25:00,472,0
2026-06-16 21:25:00,473,0
2026-06-16 21:25:00,474,390
2026-06-16 21:25:00,475,36.842163
2026-06-16 21:25:00,476,225
2026-06-16 21:25:00,477,0
2026-06-16 21:25:00,478,0
2026-06-16 21:25:00,479,1417.521484
2026-06-16 21:25:00,480,1422.373779
2026-06-16 21:25:00,481,281.14035
2026-06-16 21:25:00,482,125.507637
2026-06-16 21:25:00,570,0
2026-06-16 21:25:00,571,0
2026-06-16 21:25:00,572,0
2026-06-16 21:25:00,573,0
2026-06-16 21:25:00,574,0
2026-06-16 21:25:00,575,0
2026-06-16 21:25:00,576,0
2026-06-16 21:25:00,577,0
2026-06-16 21:25:00,578,0
2026-06-16 21:25:00,579,0
2026-06-16 21:25:00,580,0
2026-06-16 21:25:00,581,0
2026-06-16 21:25:00,582,0
2026-06-16 21:25:00,583,0
2026-06-16 21:25:00,584,0
2026-06-16 21:25:00,585,0
2026-06-16 21:25:00,586,0
2026-06-16 21:25:00,587,0
2026-06-16 21:25:00,588,0
2026-06-16 21:25:00,589,0
2026-06-16 21:25:00,590,0
2026-06-16 21:25:00,591,0
2026-06-16 21:25:00,592,0
2026-06-16 21:25:00,593,0
2026-06-16 21:25:00,594,0
2026-06-16 21:25:00,595,0
2026-06-16 21:25:00,596,0
2026-06-16 21:25:00,597,0
2026-06-16 21:25:00,598,0
2026-06-16 21:25:00,599,0
2026-06-16 21:25:00,600,0
2026-06-16 21:25:00,601,0
2026-06-16 21:25:00,602,0
2026-06-16 21:25:00,603,0
2026-06-16 21:30:00,2,50
2026-06-16 21:30:00,3,18.048862
2026-06-16 21:30:00,4,0
2026-06-16 21:30:00,5,479
2026-06-16 21:30:00,6,479
2026-06-16 21:30:00,7,479
2026-06-16 21:30:00,8,479
2026-06-16 21:30:00,9,479
2026-06-16 21:30:00,10,479.869995
2026-06-16 21:30:00,11,479
2026-06-16 21:30:00,13,200
2026-06-16 21:30:00,14,196.595551
2026-06-16 21:30:00,15,396.334717
2026-06-16 21:30:00,16,519.84314
2026-06-16 21:30:00,17,447.731506
2026-06-16 21:30:00,18,407.050537
2026-06-16 21:30:00,19,3.17469
2026-06-16 21:30:00,20,0
2026-06-16 21:30:00,21,467.18042
2026-06-16 21:30:00,22,167.266891
2026-06-16 21:30:00,23,195.466232
2026-06-16 21:30:00,24,167.266891
2026-06-16 21:30:00,27,0
2026-06-16 21:30:00,28,0
2026-06-16 21:30:00,29,0
2026-06-16 21:30:00,31,995.044312
2026-06-16 21:30:00,32,1002.379944
2026-06-16 21:30:00,33,211
2026-06-16 21:30:00,35,169.66066
2026-06-16 21:30:00,36,94.715668
2026-06-16 21:30:00,37,0
2026-06-16 21:30:00,38,477.988159
2026-06-16 21:30:00,39,0
2026-06-16 21:30:00,40,477.814575
2026-06-16 21:30:00,41,102.569702
2026-06-16 21:30:00,42,463
2026-06-16 21:30:00,43,0
2026-06-16 21:30:00,44,0
2026-06-16 21:30:00,45,0
2026-06-16 21:30:00,46,1.762436
2026-06-16 21:30:00,47,2.048553
2026-06-16 21:30:00,48,24.737167
2026-06-16 21:30:00,49,3.164398
2026-06-16 21:30:00,50,2.964111
2026-06-16 21:30:00,51,0
2026-06-16 21:30:00,52,474
2026-06-16 21:30:00,53,476
2026-06-16 21:30:00,54,447.385986
2026-06-16 21:30:00,55,0
2026-06-16 21:30:00,56,0
2026-06-16 21:30:00,57,0
2026-06-16 21:30:00,58,479
2026-06-16 21:30:00,59,468
2026-06-16 21:30:00,60,972
2026-06-16 21:30:00,61,976
2026-06-16 21:30:00,62,0
2026-06-16 21:30:00,63,43.387867
2026-06-16 21:30:00,64,0
2026-06-16 21:30:00,65,0
2026-06-16 21:30:00,66,0
2026-06-16 21:30:00,67,0
2026-06-16 21:30:00,68,0
2026-06-16 21:30:00,69,39.42749
2026-06-16 21:30:00,70,173.462952
2026-06-16 21:30:00,71,0
2026-06-16 21:30:00,72,0
2026-06-16 21:30:00,73,0
2026-06-16 21:30:00,74,0
2026-06-16 21:30:00,75,0
2026-06-16 21:30:00,76,408.66687
2026-06-16 21:30:00,77,0
2026-06-16 21:30:00,78,476.996277
2026-06-16 21:30:00,81,477
2026-06-16 21:30:00,82,477
2026-06-16 21:30:00,83,479.996643
2026-06-16 21:30:00,84,338.553955
2026-06-16 21:30:00,85,89.445312
2026-06-16 21:30:00,86,709.994812
2026-06-16 21:30:00,87,0
2026-06-16 21:30:00,88,0
2026-06-16 21:30:00,89,137.80954
2026-06-16 21:30:00,90,108.609421
2026-06-16 21:30:00,91,115.592056
2026-06-16 21:30:00,92,261
2026-06-16 21:30:00,93,186
2026-06-16 21:30:00,94,186
2026-06-16 21:30:00,95,220
2026-06-16 21:30:00,96,41.605209
2026-06-16 21:30:00,97,5.632507
2026-06-16 21:30:00,98,23.522461
2026-06-16 21:30:00,99,14.39801
2026-06-16 21:30:00,100,0.759003
2026-06-16 21:30:00,101,29.869072
2026-06-16 21:30:00,102,9.388489
2026-06-16 21:30:00,103,941
2026-06-16 21:30:00,104,935.159668
2026-06-16 21:30:00,105,0
2026-06-16 21:30:00,106,0
2026-06-16 21:30:00,107,337.376617
2026-06-16 21:30:00,108,161.435593
2026-06-16 21:30:00,109,0
2026-06-16 21:30:00,110,0
2026-06-16 21:30:00,111,0
2026-06-16 21:30:00,112,0
2026-06-16 21:30:00,113,0
2026-06-16 21:30:00,114,0
2026-06-16 21:30:00,115,0
2026-06-16 21:30:00,116,0
2026-06-16 21:30:00,117,0
2026-06-16 21:30:00,118,0
2026-06-16 21:30:00,119,0
2026-06-16 21:30:00,120,0
2026-06-16 21:30:00,121,0
2026-06-16 21:30:00,122,0
2026-06-16 21:30:00,123,0
2026-06-16 21:30:00,124,0
2026-06-16 21:30:00,125,4.226074
2026-06-16 21:30:00,126,4.65271
2026-06-16 21:30:00,127,4.495239
2026-06-16 21:30:00,128,4.824829
2026-06-16 21:30:00,130,0
2026-06-16 21:30:00,131,0
2026-06-16 21:30:00,132,224.800003
2026-06-16 21:30:00,133,183.955566
2026-06-16 21:30:00,134,90.17688
2026-06-16 21:30:00,135,9.606857
2026-06-16 21:30:00,136,9.633865
2026-06-16 21:30:00,137,997.515869
2026-06-16 21:30:00,138,992.388672
2026-06-16 21:30:00,139,978.996765
2026-06-16 21:30:00,140,977.77002
2026-06-16 21:30:00,141,0
2026-06-16 21:30:00,142,958.576782
2026-06-16 21:30:00,143,0
2026-06-16 21:30:00,144,305
2026-06-16 21:30:00,146,109.997025
2026-06-16 21:30:00,147,109.997025
2026-06-16 21:30:00,148,106
2026-06-16 21:30:00,149,208
2026-06-16 21:30:00,150,208
2026-06-16 21:30:00,151,188
2026-06-16 21:30:00,152,165.673553
2026-06-16 21:30:00,153,168.553741
2026-06-16 21:30:00,154,179.32103
2026-06-16 21:30:00,155,165.034561
2026-06-16 21:30:00,156,165.664017
2026-06-16 21:30:00,157,177.7379
2026-06-16 21:30:00,158,6.683868
2026-06-16 21:30:00,159,37.174141
2026-06-16 21:30:00,160,11.039612
2026-06-16 21:30:00,161,0
2026-06-16 21:30:00,162,0
2026-06-16 21:30:00,163,0
2026-06-16 21:30:00,164,0
2026-06-16 21:30:00,165,0
2026-06-16 21:30:00,166,0
2026-06-16 21:30:00,167,13.893097
2026-06-16 21:30:00,168,141.003906
2026-06-16 21:30:00,169,70.5
2026-06-16 21:30:00,170,0
2026-06-16 21:30:00,171,640.461426
2026-06-16 21:30:00,172,0
2026-06-16 21:30:00,173,0
2026-06-16 21:30:00,174,39.769287
2026-06-16 21:30:00,175,40.196533
2026-06-16 21:30:00,178,0
2026-06-16 21:30:00,179,0
2026-06-16 21:30:00,180,0
2026-06-16 21:30:00,181,15.619202
2026-06-16 21:30:00,182,17.26416
2026-06-16 21:30:00,183,30.339813
2026-06-16 21:30:00,184,0
2026-06-16 21:30:00,185,0
2026-06-16 21:30:00,186,0
2026-06-16 21:30:00,187,162.083801
2026-06-16 21:30:00,188,162.083801
2026-06-16 21:30:00,189,216
2026-06-16 21:30:00,190,264.399994
2026-06-16 21:30:00,191,0
2026-06-16 21:30:00,192,0
2026-06-16 21:30:00,193,0
2026-06-16 21:30:00,194,120.423401
2026-06-16 21:30:00,195,120.423401
2026-06-16 21:30:00,196,120.869476
2026-06-16 21:30:00,197,0
2026-06-16 21:30:00,198,0
2026-06-16 21:30:00,199,0
2026-06-16 21:30:00,200,0
2026-06-16 21:30:00,201,0
2026-06-16 21:30:00,202,0
2026-06-16 21:30:00,203,999.075439
2026-06-16 21:30:00,204,1000
2026-06-16 21:30:00,205,0
2026-06-16 21:30:00,206,0
2026-06-16 21:30:00,207,0
2026-06-16 21:30:00,208,0
2026-06-16 21:30:00,209,0
2026-06-16 21:30:00,210,72
2026-06-16 21:30:00,211,28
2026-06-16 21:30:00,212,1410
2026-06-16 21:30:00,213,1412
2026-06-16 21:30:00,214,0
2026-06-16 21:30:00,215,370.271271
2026-06-16 21:30:00,216,370.271271
2026-06-16 21:30:00,217,371.848358
2026-06-16 21:30:00,218,11.111529
2026-06-16 21:30:00,219,11.306209
2026-06-16 21:30:00,220,6.669094
2026-06-16 21:30:00,221,35
2026-06-16 21:30:00,222,26.480103
2026-06-16 21:30:00,223,26.184082
2026-06-16 21:30:00,224,0
2026-06-16 21:30:00,225,0
2026-06-16 21:30:00,226,0
2026-06-16 21:30:00,227,165
2026-06-16 21:30:00,228,95
2026-06-16 21:30:00,229,58.76741
2026-06-16 21:30:00,230,80.784607
2026-06-16 21:30:00,231,57.944092
2026-06-16 21:30:00,232,60.774872
2026-06-16 21:30:00,233,62.310516
2026-06-16 21:30:00,234,157.298264
2026-06-16 21:30:00,235,0
2026-06-16 21:30:00,236,0
2026-06-16 21:30:00,237,0
2026-06-16 21:30:00,238,0
2026-06-16 21:30:00,239,0
2026-06-16 21:30:00,240,25.776672
2026-06-16 21:30:00,241,25.78125
2026-06-16 21:30:00,242,0.837708
2026-06-16 21:30:00,245,0
2026-06-16 21:30:00,246,0
2026-06-16 21:30:00,247,200
2026-06-16 21:30:00,248,100
2026-06-16 21:30:00,249,0
2026-06-16 21:30:00,250,0
2026-06-16 21:30:00,251,0
2026-06-16 21:30:00,254,71.99231
2026-06-16 21:30:00,255,59.546265
2026-06-16 21:30:00,256,99.004486
2026-06-16 21:30:00,257,0
2026-06-16 21:30:00,258,99.004486
2026-06-16 21:30:00,259,130
2026-06-16 21:30:00,260,0
2026-06-16 21:30:00,261,0
2026-06-16 21:30:00,262,149
2026-06-16 21:30:00,263,149
2026-06-16 21:30:00,264,190
2026-06-16 21:30:00,265,172.002319
2026-06-16 21:30:00,266,172.002319
2026-06-16 21:30:00,267,212
2026-06-16 21:30:00,268,130.002747
2026-06-16 21:30:00,269,85
2026-06-16 21:30:00,270,222.230286
2026-06-16 21:30:00,271,76.598999
2026-06-16 21:30:00,272,319.050903
2026-06-16 21:30:00,273,127.129868
2026-06-16 21:30:00,274,150
2026-06-16 21:30:00,275,120
2026-06-16 21:30:00,276,204.540329
2026-06-16 21:30:00,277,204.540329
2026-06-16 21:30:00,278,231.100601
2026-06-16 21:30:00,279,0
2026-06-16 21:30:00,280,0
2026-06-16 21:30:00,281,163
2026-06-16 21:30:00,282,163
2026-06-16 21:30:00,283,200
2026-06-16 21:30:00,287,12.750023
2026-06-16 21:30:00,288,10.221259
2026-06-16 21:30:00,289,3.06238
2026-06-16 21:30:00,290,9.827878
2026-06-16 21:30:00,291,9.782101
2026-06-16 21:30:00,292,47.160156
2026-06-16 21:30:00,293,5.54834
2026-06-16 21:30:00,294,97.702881
2026-06-16 21:30:00,295,99.379517
2026-06-16 21:30:00,296,141.397644
2026-06-16 21:30:00,297,227.877136
2026-06-16 21:30:00,298,97.079254
2026-06-16 21:30:00,299,0
2026-06-16 21:30:00,300,0
2026-06-16 21:30:00,301,0
2026-06-16 21:30:00,302,72.326576
2026-06-16 21:30:00,303,78.9758
2026-06-16 21:30:00,304,5.994598
2026-06-16 21:30:00,305,42.816162
2026-06-16 21:30:00,306,7.44043
2026-06-16 21:30:00,307,22.623352
2026-06-16 21:30:00,308,4.464844
2026-06-16 21:30:00,309,22.730194
2026-06-16 21:30:00,310,8.798492
2026-06-16 21:30:00,311,22.2724
2026-06-16 21:30:00,312,3.213593
2026-06-16 21:30:00,313,10.950043
2026-06-16 21:30:00,314,0
2026-06-16 21:30:00,315,0
2026-06-16 21:30:00,316,6.814789
2026-06-16 21:30:00,317,22.577576
2026-06-16 21:30:00,318,100
2026-06-16 21:30:00,319,50
2026-06-16 21:30:00,320,4.068115
2026-06-16 21:30:00,321,3.289886
2026-06-16 21:30:00,322,0
2026-06-16 21:30:00,323,0
2026-06-16 21:30:00,324,0
2026-06-16 21:30:00,325,0
2026-06-16 21:30:00,326,104.225601
2026-06-16 21:30:00,327,103.844101
2026-06-16 21:30:00,328,132.5
2026-06-16 21:30:00,329,132.5
2026-06-16 21:30:00,330,151.930664
2026-06-16 21:30:00,331,131
2026-06-16 21:30:00,332,221.011993
2026-06-16 21:30:00,333,207.00705
2026-06-16 21:30:00,334,207.00705
2026-06-16 21:30:00,335,3.796505
2026-06-16 21:30:00,336,4.551838
2026-06-16 21:30:00,337,7.718132
2026-06-16 21:30:00,338,0
2026-06-16 21:30:00,339,0
2026-06-16 21:30:00,340,0
2026-06-16 21:30:00,341,5.024872
2026-06-16 21:30:00,342,3.987244
2026-06-16 21:30:00,343,19.452492
2026-06-16 21:30:00,344,119.995728
2026-06-16 21:30:00,345,119.995728
2026-06-16 21:30:00,346,122
2026-06-16 21:30:00,347,6.766663
2026-06-16 21:30:00,348,126.189377
2026-06-16 21:30:00,349,64.790802
2026-06-16 21:30:00,350,122
2026-06-16 21:30:00,351,122
2026-06-16 21:30:00,352,136
2026-06-16 21:30:00,353,0
2026-06-16 21:30:00,354,0
2026-06-16 21:30:00,355,0
2026-06-16 21:30:00,356,0
2026-06-16 21:30:00,357,0
2026-06-16 21:30:00,358,0
2026-06-16 21:30:00,359,571.013489
2026-06-16 21:30:00,360,713.571289
2026-06-16 21:30:00,361,2.002136
2026-06-16 21:30:00,362,2.207214
2026-06-16 21:30:00,363,5.334763
2026-06-16 21:30:00,364,37.329926
2026-06-16 21:30:00,365,0
2026-06-16 21:30:00,366,13.27816
2026-06-16 21:30:00,367,675.085083
2026-06-16 21:30:00,368,819
2026-06-16 21:30:00,369,0
2026-06-16 21:30:00,370,0
2026-06-16 21:30:00,371,0
2026-06-16 21:30:00,372,0
2026-06-16 21:30:00,373,0
2026-06-16 21:30:00,374,0
2026-06-16 21:30:00,375,0
2026-06-16 21:30:00,376,0
2026-06-16 21:30:00,377,166.022064
2026-06-16 21:30:00,378,164.325989
2026-06-16 21:30:00,380,7.534286
2026-06-16 21:30:00,381,49.852173
2026-06-16 21:30:00,382,0
2026-06-16 21:30:00,383,124.911499
2026-06-16 21:30:00,384,0
2026-06-16 21:30:00,385,0
2026-06-16 21:30:00,386,0
2026-06-16 21:30:00,387,0
2026-06-16 21:30:00,388,13.101562
2026-06-16 21:30:00,389,140
2026-06-16 21:30:00,390,15.679688
2026-06-16 21:30:00,391,140
2026-06-16 21:30:00,392,24
2026-06-16 21:30:00,393,1.828346
2026-06-16 21:30:00,394,0
2026-06-16 21:30:00,395,0
2026-06-16 21:30:00,396,0
2026-06-16 21:30:00,397,0
2026-06-16 21:30:00,398,0
2026-06-16 21:30:00,399,0
2026-06-16 21:30:00,400,0
2026-06-16 21:30:00,401,0
2026-06-16 21:30:00,402,0
2026-06-16 21:30:00,403,0
2026-06-16 21:30:00,404,0
2026-06-16 21:30:00,405,0
2026-06-16 21:30:00,406,0
2026-06-16 21:30:00,407,0
2026-06-16 21:30:00,408,20.39502
2026-06-16 21:30:00,409,21.268311
2026-06-16 21:30:00,410,20.290623
2026-06-16 21:30:00,411,19.790047
2026-06-16 21:30:00,412,0
2026-06-16 21:30:00,413,2.383289
2026-06-16 21:30:00,414,0
2026-06-16 21:30:00,415,956
2026-06-16 21:30:00,416,370
2026-06-16 21:30:00,417,370
2026-06-16 21:30:00,418,260.008545
2026-06-16 21:30:00,419,710
2026-06-16 21:30:00,420,710
2026-06-16 21:30:00,421,620
2026-06-16 21:30:00,422,620
2026-06-16 21:30:00,423,0
2026-06-16 21:30:00,424,2.493042
2026-06-16 21:30:00,425,5.677002
2026-06-16 21:30:00,426,2.443817
2026-06-16 21:30:00,427,15.838165
2026-06-16 21:30:00,428,4.525452
2026-06-16 21:30:00,429,4.904373
2026-06-16 21:30:00,430,7.965302
2026-06-16 21:30:00,431,10.915619
2026-06-16 21:30:00,432,74.978851
2026-06-16 21:30:00,433,0
2026-06-16 21:30:00,434,0
2026-06-16 21:30:00,435,0.797272
2026-06-16 21:30:00,436,4.856232
2026-06-16 21:30:00,437,115
2026-06-16 21:30:00,438,115
2026-06-16 21:30:00,439,186
2026-06-16 21:30:00,440,115
2026-06-16 21:30:00,441,115
2026-06-16 21:30:00,442,186
2026-06-16 21:30:00,443,119
2026-06-16 21:30:00,444,119
2026-06-16 21:30:00,445,112
2026-06-16 21:30:00,446,187.896362
2026-06-16 21:30:00,447,187.896362
2026-06-16 21:30:00,448,204
2026-06-16 21:30:00,449,187.896362
2026-06-16 21:30:00,450,187.896362
2026-06-16 21:30:00,451,204
2026-06-16 21:30:00,452,190
2026-06-16 21:30:00,453,190
2026-06-16 21:30:00,454,190
2026-06-16 21:30:00,455,11.829468
2026-06-16 21:30:00,456,0
2026-06-16 21:30:00,457,4.172241
2026-06-16 21:30:00,458,2.783752
2026-06-16 21:30:00,459,45.027008
2026-06-16 21:30:00,460,28.157898
2026-06-16 21:30:00,461,30
2026-06-16 21:30:00,462,0
2026-06-16 21:30:00,463,23
2026-06-16 21:30:00,464,13.95813
2026-06-16 21:30:00,465,984.893616
2026-06-16 21:30:00,466,0
2026-06-16 21:30:00,467,968.254395
2026-06-16 21:30:00,468,0
2026-06-16 21:30:00,470,989.568848
2026-06-16 21:30:00,471,979.131348
2026-06-16 21:30:00,472,0
2026-06-16 21:30:00,473,0
2026-06-16 21:30:00,474,390
2026-06-16 21:30:00,475,36.842163
2026-06-16 21:30:00,476,225
2026-06-16 21:30:00,477,0
2026-06-16 21:30:00,478,0
2026-06-16 21:30:00,479,1422.961914
2026-06-16 21:30:00,480,1425.755737
2026-06-16 21:30:00,481,238.569656
2026-06-16 21:30:00,482,120.22699
2026-06-16 21:30:00,570,0
2026-06-16 21:30:00,571,0
2026-06-16 21:30:00,572,0
2026-06-16 21:30:00,573,0
2026-06-16 21:30:00,574,0
2026-06-16 21:30:00,575,0
2026-06-16 21:30:00,576,0
2026-06-16 21:30:00,577,0
2026-06-16 21:30:00,578,0
2026-06-16 21:30:00,579,0
2026-06-16 21:30:00,580,0
2026-06-16 21:30:00,581,0
2026-06-16 21:30:00,582,0
2026-06-16 21:30:00,583,0
2026-06-16 21:30:00,584,0
2026-06-16 21:30:00,585,0
2026-06-16 21:30:00,586,0
2026-06-16 21:30:00,587,0
2026-06-16 21:30:00,588,0
2026-06-16 21:30:00,589,0
2026-06-16 21:30:00,590,0
2026-06-16 21:30:00,591,0
2026-06-16 21:30:00,592,0
2026-06-16 21:30:00,593,0
2026-06-16 21:30:00,594,0
2026-06-16 21:30:00,595,0
2026-06-16 21:30:00,596,0
2026-06-16 21:30:00,597,0
2026-06-16 21:30:00,598,0
2026-06-16 21:30:00,599,0
2026-06-16 21:30:00,600,0
2026-06-16 21:30:00,601,0
2026-06-16 21:30:00,602,0
2026-06-16 21:30:00,603,0
2026-06-16 21:35:00,2,50
2026-06-16 21:35:00,3,18.048862
2026-06-16 21:35:00,4,0
2026-06-16 21:35:00,5,479
2026-06-16 21:35:00,6,479
2026-06-16 21:35:00,7,479
2026-06-16 21:35:00,8,479
2026-06-16 21:35:00,9,479.996643
2026-06-16 21:35:00,10,477.26062
2026-06-16 21:35:00,11,479
2026-06-16 21:35:00,13,200
2026-06-16 21:35:00,14,196.595551
2026-06-16 21:35:00,15,396.517822
2026-06-16 21:35:00,16,519.934692
2026-06-16 21:35:00,17,453.66925
2026-06-16 21:35:00,18,406.645874
2026-06-16 21:35:00,19,2.799881
2026-06-16 21:35:00,20,0
2026-06-16 21:35:00,21,469.446289
2026-06-16 21:35:00,22,167.266891
2026-06-16 21:35:00,23,195.466232
2026-06-16 21:35:00,24,167.266891
2026-06-16 21:35:00,27,0
2026-06-16 21:35:00,28,0
2026-06-16 21:35:00,29,0
2026-06-16 21:35:00,31,994.027832
2026-06-16 21:35:00,32,999.242371
2026-06-16 21:35:00,33,211
2026-06-16 21:35:00,35,176
2026-06-16 21:35:00,36,107
2026-06-16 21:35:00,37,0
2026-06-16 21:35:00,38,477.988159
2026-06-16 21:35:00,39,0
2026-06-16 21:35:00,40,477.814575
2026-06-16 21:35:00,41,102.569702
2026-06-16 21:35:00,42,463
2026-06-16 21:35:00,43,0
2026-06-16 21:35:00,44,0
2026-06-16 21:35:00,45,0
2026-06-16 21:35:00,46,1.762436
2026-06-16 21:35:00,47,2.048553
2026-06-16 21:35:00,48,24.737167
2026-06-16 21:35:00,49,3.164398
2026-06-16 21:35:00,50,2.964111
2026-06-16 21:35:00,51,0
2026-06-16 21:35:00,52,474
2026-06-16 21:35:00,53,476
2026-06-16 21:35:00,54,447.385986
2026-06-16 21:35:00,55,0
2026-06-16 21:35:00,56,0
2026-06-16 21:35:00,57,0
2026-06-16 21:35:00,58,479
2026-06-16 21:35:00,59,468
2026-06-16 21:35:00,60,972
2026-06-16 21:35:00,61,975.959106
2026-06-16 21:35:00,62,0
2026-06-16 21:35:00,63,43.367874
2026-06-16 21:35:00,64,0
2026-06-16 21:35:00,65,0
2026-06-16 21:35:00,66,0
2026-06-16 21:35:00,67,0
2026-06-16 21:35:00,68,0
2026-06-16 21:35:00,69,39.42749
2026-06-16 21:35:00,70,173.462952
2026-06-16 21:35:00,71,0
2026-06-16 21:35:00,72,0
2026-06-16 21:35:00,73,0
2026-06-16 21:35:00,74,0
2026-06-16 21:35:00,75,0
2026-06-16 21:35:00,76,409.097778
2026-06-16 21:35:00,77,0
2026-06-16 21:35:00,78,476.996277
2026-06-16 21:35:00,81,477
2026-06-16 21:35:00,82,477
2026-06-16 21:35:00,83,479.996643
2026-06-16 21:35:00,84,351.188721
2026-06-16 21:35:00,85,89.445312
2026-06-16 21:35:00,86,709.994812
2026-06-16 21:35:00,87,0
2026-06-16 21:35:00,88,0
2026-06-16 21:35:00,89,133.683441
2026-06-16 21:35:00,90,108.926819
2026-06-16 21:35:00,91,67.348389
2026-06-16 21:35:00,92,261
2026-06-16 21:35:00,93,186
2026-06-16 21:35:00,94,186
2026-06-16 21:35:00,95,220
2026-06-16 21:35:00,96,41.605209
2026-06-16 21:35:00,97,5.632507
2026-06-16 21:35:00,98,23.522461
2026-06-16 21:35:00,99,14.39801
2026-06-16 21:35:00,100,0.759003
2026-06-16 21:35:00,101,30.326859
2026-06-16 21:35:00,102,9.420532
2026-06-16 21:35:00,103,940.996216
2026-06-16 21:35:00,104,932.756226
2026-06-16 21:35:00,105,0
2026-06-16 21:35:00,106,0
2026-06-16 21:35:00,107,337.739777
2026-06-16 21:35:00,108,161.542404
2026-06-16 21:35:00,109,0
2026-06-16 21:35:00,110,0
2026-06-16 21:35:00,111,0
2026-06-16 21:35:00,112,0
2026-06-16 21:35:00,113,0
2026-06-16 21:35:00,114,0
2026-06-16 21:35:00,115,0
2026-06-16 21:35:00,116,0
2026-06-16 21:35:00,117,0
2026-06-16 21:35:00,118,0
2026-06-16 21:35:00,119,0
2026-06-16 21:35:00,120,0
2026-06-16 21:35:00,121,0
2026-06-16 21:35:00,122,0
2026-06-16 21:35:00,123,0
2026-06-16 21:35:00,124,0
2026-06-16 21:35:00,125,4.226074
2026-06-16 21:35:00,126,4.65271
2026-06-16 21:35:00,127,4.495239
2026-06-16 21:35:00,128,4.824829
2026-06-16 21:35:00,130,0
2026-06-16 21:35:00,131,0
2026-06-16 21:35:00,132,224.800003
2026-06-16 21:35:00,133,184.186279
2026-06-16 21:35:00,134,90.27301
2026-06-16 21:35:00,135,9.618988
2026-06-16 21:35:00,136,9.603882
2026-06-16 21:35:00,137,994.585938
2026-06-16 21:35:00,138,993.853516
2026-06-16 21:35:00,139,977.670532
2026-06-16 21:35:00,140,977.106812
2026-06-16 21:35:00,141,0
2026-06-16 21:35:00,142,958.576782
2026-06-16 21:35:00,143,0
2026-06-16 21:35:00,144,305.423126
2026-06-16 21:35:00,146,109.997025
2026-06-16 21:35:00,147,109.997025
2026-06-16 21:35:00,148,106
2026-06-16 21:35:00,149,208
2026-06-16 21:35:00,150,208
2026-06-16 21:35:00,151,188
2026-06-16 21:35:00,152,164.614929
2026-06-16 21:35:00,153,167.933823
2026-06-16 21:35:00,154,179.454544
2026-06-16 21:35:00,155,164.748444
2026-06-16 21:35:00,156,165.30159
2026-06-16 21:35:00,157,177.928635
2026-06-16 21:35:00,158,6.683868
2026-06-16 21:35:00,159,36.951736
2026-06-16 21:35:00,160,10.985062
2026-06-16 21:35:00,161,0
2026-06-16 21:35:00,162,0
2026-06-16 21:35:00,163,0
2026-06-16 21:35:00,164,0
2026-06-16 21:35:00,165,0
2026-06-16 21:35:00,166,0
2026-06-16 21:35:00,167,14.013847
2026-06-16 21:35:00,168,141.003906
2026-06-16 21:35:00,169,70.5
2026-06-16 21:35:00,170,0
2026-06-16 21:35:00,171,640.461426
2026-06-16 21:35:00,172,0
2026-06-16 21:35:00,173,0
2026-06-16 21:35:00,174,39.769287
2026-06-16 21:35:00,175,40.196533
2026-06-16 21:35:00,178,0
2026-06-16 21:35:00,179,0
2026-06-16 21:35:00,180,0
2026-06-16 21:35:00,181,15.619202
2026-06-16 21:35:00,182,17.26416
2026-06-16 21:35:00,183,30.339813
2026-06-16 21:35:00,184,0
2026-06-16 21:35:00,185,0
2026-06-16 21:35:00,186,0
2026-06-16 21:35:00,187,162.083801
2026-06-16 21:35:00,188,162.083801
2026-06-16 21:35:00,189,216
2026-06-16 21:35:00,190,264.399994
2026-06-16 21:35:00,191,0
2026-06-16 21:35:00,192,0
2026-06-16 21:35:00,193,0
2026-06-16 21:35:00,194,120.605011
2026-06-16 21:35:00,195,120.605011
2026-06-16 21:35:00,196,121.238701
2026-06-16 21:35:00,197,0
2026-06-16 21:35:00,198,0
2026-06-16 21:35:00,199,0
2026-06-16 21:35:00,200,0
2026-06-16 21:35:00,201,0
2026-06-16 21:35:00,202,0
2026-06-16 21:35:00,203,1000.251709
2026-06-16 21:35:00,204,1000
2026-06-16 21:35:00,205,0
2026-06-16 21:35:00,206,0
2026-06-16 21:35:00,207,0
2026-06-16 21:35:00,208,0
2026-06-16 21:35:00,209,0
2026-06-16 21:35:00,210,72
2026-06-16 21:35:00,211,28
2026-06-16 21:35:00,212,1410
2026-06-16 21:35:00,213,1412
2026-06-16 21:35:00,214,0
2026-06-16 21:35:00,215,376.5
2026-06-16 21:35:00,216,376.5
2026-06-16 21:35:00,217,377
2026-06-16 21:35:00,218,11.111529
2026-06-16 21:35:00,219,11.306209
2026-06-16 21:35:00,220,6.669094
2026-06-16 21:35:00,221,35
2026-06-16 21:35:00,222,26.480103
2026-06-16 21:35:00,223,26.184082
2026-06-16 21:35:00,224,0
2026-06-16 21:35:00,225,0
2026-06-16 21:35:00,226,0
2026-06-16 21:35:00,227,165
2026-06-16 21:35:00,228,95
2026-06-16 21:35:00,229,59.026428
2026-06-16 21:35:00,230,81.126892
2026-06-16 21:35:00,231,58.073593
2026-06-16 21:35:00,232,61.080139
2026-06-16 21:35:00,233,62.810059
2026-06-16 21:35:00,234,157.653488
2026-06-16 21:35:00,235,0
2026-06-16 21:35:00,236,0
2026-06-16 21:35:00,237,0
2026-06-16 21:35:00,238,0
2026-06-16 21:35:00,239,0
2026-06-16 21:35:00,240,25.927734
2026-06-16 21:35:00,241,25.961304
2026-06-16 21:35:00,242,0.837708
2026-06-16 21:35:00,245,0
2026-06-16 21:35:00,246,0
2026-06-16 21:35:00,247,200
2026-06-16 21:35:00,248,100
2026-06-16 21:35:00,249,0
2026-06-16 21:35:00,250,0
2026-06-16 21:35:00,251,0
2026-06-16 21:35:00,254,72.364014
2026-06-16 21:35:00,255,59.546265
2026-06-16 21:35:00,256,99.004486
2026-06-16 21:35:00,257,0
2026-06-16 21:35:00,258,99.004486
2026-06-16 21:35:00,259,130
2026-06-16 21:35:00,260,0
2026-06-16 21:35:00,261,0
2026-06-16 21:35:00,262,149
2026-06-16 21:35:00,263,149
2026-06-16 21:35:00,264,190
2026-06-16 21:35:00,265,172.002319
2026-06-16 21:35:00,266,172.002319
2026-06-16 21:35:00,267,212
2026-06-16 21:35:00,268,130.002747
2026-06-16 21:35:00,269,85
2026-06-16 21:35:00,270,222.315735
2026-06-16 21:35:00,271,76.428101
2026-06-16 21:35:00,272,319.072266
2026-06-16 21:35:00,273,127.073471
2026-06-16 21:35:00,274,150
2026-06-16 21:35:00,275,120
2026-06-16 21:35:00,276,188.214523
2026-06-16 21:35:00,277,188.214523
2026-06-16 21:35:00,278,219.312881
2026-06-16 21:35:00,279,0
2026-06-16 21:35:00,280,0
2026-06-16 21:35:00,281,163
2026-06-16 21:35:00,282,163
2026-06-16 21:35:00,283,200
2026-06-16 21:35:00,287,12.735374
2026-06-16 21:35:00,288,10.221259
2026-06-16 21:35:00,289,3.097171
2026-06-16 21:35:00,290,9.906614
2026-06-16 21:35:00,291,9.821469
2026-06-16 21:35:00,292,47.160156
2026-06-16 21:35:00,293,5.54834
2026-06-16 21:35:00,294,97.5802
2026-06-16 21:35:00,295,99.277283
2026-06-16 21:35:00,296,135.917908
2026-06-16 21:35:00,297,227.007324
2026-06-16 21:35:00,298,97.047211
2026-06-16 21:35:00,299,0
2026-06-16 21:35:00,300,0
2026-06-16 21:35:00,301,0
2026-06-16 21:35:00,302,72.297966
2026-06-16 21:35:00,303,78.998688
2026-06-16 21:35:00,304,5.994598
2026-06-16 21:35:00,305,42.712021
2026-06-16 21:35:00,306,7.44043
2026-06-16 21:35:00,307,22.623352
2026-06-16 21:35:00,308,4.464844
2026-06-16 21:35:00,309,22.730194
2026-06-16 21:35:00,310,8.798492
2026-06-16 21:35:00,311,22.2724
2026-06-16 21:35:00,312,3.213593
2026-06-16 21:35:00,313,10.950043
2026-06-16 21:35:00,314,0
2026-06-16 21:35:00,315,0
2026-06-16 21:35:00,316,6.814789
2026-06-16 21:35:00,317,22.577576
2026-06-16 21:35:00,318,100
2026-06-16 21:35:00,319,50
2026-06-16 21:35:00,320,4.068115
2026-06-16 21:35:00,321,3.289886
2026-06-16 21:35:00,322,0
2026-06-16 21:35:00,323,0
2026-06-16 21:35:00,324,0
2026-06-16 21:35:00,325,0
2026-06-16 21:35:00,326,85.208755
2026-06-16 21:35:00,327,85.141998
2026-06-16 21:35:00,328,132.5
2026-06-16 21:35:00,329,132.5
2026-06-16 21:35:00,330,146.399185
2026-06-16 21:35:00,331,131
2026-06-16 21:35:00,332,221.011993
2026-06-16 21:35:00,333,207.00705
2026-06-16 21:35:00,334,207.00705
2026-06-16 21:35:00,335,3.796505
2026-06-16 21:35:00,336,4.551838
2026-06-16 21:35:00,337,7.718132
2026-06-16 21:35:00,338,0
2026-06-16 21:35:00,339,0
2026-06-16 21:35:00,340,0
2026-06-16 21:35:00,341,5.024872
2026-06-16 21:35:00,342,3.987244
2026-06-16 21:35:00,343,19.452492
2026-06-16 21:35:00,344,119.995728
2026-06-16 21:35:00,345,119.995728
2026-06-16 21:35:00,346,122
2026-06-16 21:35:00,347,6.766663
2026-06-16 21:35:00,348,127.047714
2026-06-16 21:35:00,349,65.105515
2026-06-16 21:35:00,350,122
2026-06-16 21:35:00,351,122
2026-06-16 21:35:00,352,136
2026-06-16 21:35:00,353,0
2026-06-16 21:35:00,354,0
2026-06-16 21:35:00,355,0
2026-06-16 21:35:00,356,0
2026-06-16 21:35:00,357,0
2026-06-16 21:35:00,358,0
2026-06-16 21:35:00,359,571.471252
2026-06-16 21:35:00,360,712.757446
2026-06-16 21:35:00,361,2.002136
2026-06-16 21:35:00,362,2.207214
2026-06-16 21:35:00,363,5.334763
2026-06-16 21:35:00,364,37.343597
2026-06-16 21:35:00,365,0
2026-06-16 21:35:00,366,13.134598
2026-06-16 21:35:00,367,671.449463
2026-06-16 21:35:00,368,819
2026-06-16 21:35:00,369,0
2026-06-16 21:35:00,370,0
2026-06-16 21:35:00,371,0
2026-06-16 21:35:00,372,0
2026-06-16 21:35:00,373,0
2026-06-16 21:35:00,374,0
2026-06-16 21:35:00,375,0
2026-06-16 21:35:00,376,0
2026-06-16 21:35:00,377,164.871521
2026-06-16 21:35:00,378,165.883209
2026-06-16 21:35:00,380,7.534286
2026-06-16 21:35:00,381,49.852173
2026-06-16 21:35:00,382,0
2026-06-16 21:35:00,383,129.3405
2026-06-16 21:35:00,384,0
2026-06-16 21:35:00,385,0
2026-06-16 21:35:00,386,0
2026-06-16 21:35:00,387,0
2026-06-16 21:35:00,388,13.101562
2026-06-16 21:35:00,389,140
2026-06-16 21:35:00,390,15.679688
2026-06-16 21:35:00,391,140
2026-06-16 21:35:00,392,24
2026-06-16 21:35:00,393,1.828346
2026-06-16 21:35:00,394,0
2026-06-16 21:35:00,395,0
2026-06-16 21:35:00,396,0
2026-06-16 21:35:00,397,0
2026-06-16 21:35:00,398,0
2026-06-16 21:35:00,399,0
2026-06-16 21:35:00,400,0
2026-06-16 21:35:00,401,0
2026-06-16 21:35:00,402,0
2026-06-16 21:35:00,403,0
2026-06-16 21:35:00,404,0
2026-06-16 21:35:00,405,0
2026-06-16 21:35:00,406,0
2026-06-16 21:35:00,407,0
2026-06-16 21:35:00,408,21.138428
2026-06-16 21:35:00,409,21.965576
2026-06-16 21:35:00,410,20.41885
2026-06-16 21:35:00,411,20.16856
2026-06-16 21:35:00,412,0
2026-06-16 21:35:00,413,2.383289
2026-06-16 21:35:00,414,0
2026-06-16 21:35:00,415,956
2026-06-16 21:35:00,416,370
2026-06-16 21:35:00,417,370
2026-06-16 21:35:00,418,260.008545
2026-06-16 21:35:00,419,710
2026-06-16 21:35:00,420,710
2026-06-16 21:35:00,421,620
2026-06-16 21:35:00,422,620
2026-06-16 21:35:00,423,0
2026-06-16 21:35:00,424,2.493042
2026-06-16 21:35:00,425,5.677002
2026-06-16 21:35:00,426,2.443817
2026-06-16 21:35:00,427,15.838165
2026-06-16 21:35:00,428,4.525452
2026-06-16 21:35:00,429,4.904373
2026-06-16 21:35:00,430,7.965302
2026-06-16 21:35:00,431,10.915619
2026-06-16 21:35:00,432,74.978851
2026-06-16 21:35:00,433,0
2026-06-16 21:35:00,434,0
2026-06-16 21:35:00,435,0.797272
2026-06-16 21:35:00,436,4.856232
2026-06-16 21:35:00,437,115
2026-06-16 21:35:00,438,115
2026-06-16 21:35:00,439,186
2026-06-16 21:35:00,440,115
2026-06-16 21:35:00,441,115
2026-06-16 21:35:00,442,186
2026-06-16 21:35:00,443,119
2026-06-16 21:35:00,444,119
2026-06-16 21:35:00,445,112
2026-06-16 21:35:00,446,187.896362
2026-06-16 21:35:00,447,187.896362
2026-06-16 21:35:00,448,204
2026-06-16 21:35:00,449,187.896362
2026-06-16 21:35:00,450,187.896362
2026-06-16 21:35:00,451,204
2026-06-16 21:35:00,452,190
2026-06-16 21:35:00,453,190
2026-06-16 21:35:00,454,190
2026-06-16 21:35:00,455,3.789429
2026-06-16 21:35:00,456,0
2026-06-16 21:35:00,457,4.172241
2026-06-16 21:35:00,458,2.783752
2026-06-16 21:35:00,459,45.027008
2026-06-16 21:35:00,460,28.157898
2026-06-16 21:35:00,461,30
2026-06-16 21:35:00,462,0
2026-06-16 21:35:00,463,23
2026-06-16 21:35:00,464,13.95813
2026-06-16 21:35:00,465,986.838806
2026-06-16 21:35:00,466,0
2026-06-16 21:35:00,467,969.353516
2026-06-16 21:35:00,468,0
2026-06-16 21:35:00,470,999.89624
2026-06-16 21:35:00,471,979.131348
2026-06-16 21:35:00,472,0
2026-06-16 21:35:00,473,0
2026-06-16 21:35:00,474,390
2026-06-16 21:35:00,475,36.842163
2026-06-16 21:35:00,476,225
2026-06-16 21:35:00,477,0
2026-06-16 21:35:00,478,0
2026-06-16 21:35:00,479,1418.256714
2026-06-16 21:35:00,480,1424.72644
2026-06-16 21:35:00,481,217.440979
2026-06-16 21:35:00,482,117.606102
2026-06-16 21:35:00,570,0
2026-06-16 21:35:00,571,0
2026-06-16 21:35:00,572,0
2026-06-16 21:35:00,573,0
2026-06-16 21:35:00,574,0
2026-06-16 21:35:00,575,0
2026-06-16 21:35:00,576,0
2026-06-16 21:35:00,577,0
2026-06-16 21:35:00,578,0
2026-06-16 21:35:00,579,0
2026-06-16 21:35:00,580,0
2026-06-16 21:35:00,581,0
2026-06-16 21:35:00,582,0
2026-06-16 21:35:00,583,0
2026-06-16 21:35:00,584,0
2026-06-16 21:35:00,585,0
2026-06-16 21:35:00,586,0
2026-06-16 21:35:00,587,0
2026-06-16 21:35:00,588,0
2026-06-16 21:35:00,589,0
2026-06-16 21:35:00,590,0
2026-06-16 21:35:00,591,0
2026-06-16 21:35:00,592,0
2026-06-16 21:35:00,593,0
2026-06-16 21:35:00,594,0
2026-06-16 21:35:00,595,0
2026-06-16 21:35:00,596,0
2026-06-16 21:35:00,597,0
2026-06-16 21:35:00,598,0
2026-06-16 21:35:00,599,0
2026-06-16 21:35:00,600,0
2026-06-16 21:35:00,601,0
2026-06-16 21:35:00,602,0
2026-06-16 21:35:00,603,0
2026-06-16 21:40:00,2,50
2026-06-16 21:40:00,3,18.048862
2026-06-16 21:40:00,4,0
2026-06-16 21:40:00,5,479.996643
2026-06-16 21:40:00,6,479
2026-06-16 21:40:00,7,479.996643
2026-06-16 21:40:00,8,479.996643
2026-06-16 21:40:00,9,479.996643
2026-06-16 21:40:00,10,476.711304
2026-06-16 21:40:00,11,479.996643
2026-06-16 21:40:00,13,200
2026-06-16 21:40:00,14,196.595551
2026-06-16 21:40:00,15,396.060059
2026-06-16 21:40:00,16,519.934692
2026-06-16 21:40:00,17,460.867676
2026-06-16 21:40:00,18,419.330688
2026-06-16 21:40:00,19,3.74691
2026-06-16 21:40:00,20,0
2026-06-16 21:40:00,21,463.953125
2026-06-16 21:40:00,22,167.266891
2026-06-16 21:40:00,23,195.466232
2026-06-16 21:40:00,24,167.266891
2026-06-16 21:40:00,27,0
2026-06-16 21:40:00,28,0
2026-06-16 21:40:00,29,0
2026-06-16 21:40:00,31,992.967285
2026-06-16 21:40:00,32,1000.30304
2026-06-16 21:40:00,33,211
2026-06-16 21:40:00,35,176
2026-06-16 21:40:00,36,107
2026-06-16 21:40:00,37,0
2026-06-16 21:40:00,38,477.988159
2026-06-16 21:40:00,39,0
2026-06-16 21:40:00,40,477.814575
2026-06-16 21:40:00,41,102.569702
2026-06-16 21:40:00,42,463
2026-06-16 21:40:00,43,0
2026-06-16 21:40:00,44,0
2026-06-16 21:40:00,45,0
2026-06-16 21:40:00,46,1.762436
2026-06-16 21:40:00,47,2.048553
2026-06-16 21:40:00,48,24.737167
2026-06-16 21:40:00,49,3.164398
2026-06-16 21:40:00,50,2.964111
2026-06-16 21:40:00,51,0
2026-06-16 21:40:00,52,474
2026-06-16 21:40:00,53,476
2026-06-16 21:40:00,54,447.385986
2026-06-16 21:40:00,55,0
2026-06-16 21:40:00,56,0
2026-06-16 21:40:00,57,0
2026-06-16 21:40:00,58,479
2026-06-16 21:40:00,59,468
2026-06-16 21:40:00,60,972
2026-06-16 21:40:00,61,975.959106
2026-06-16 21:40:00,62,0
2026-06-16 21:40:00,63,43.330959
2026-06-16 21:40:00,64,0
2026-06-16 21:40:00,65,0
2026-06-16 21:40:00,66,0
2026-06-16 21:40:00,67,0
2026-06-16 21:40:00,68,0
2026-06-16 21:40:00,69,39.42749
2026-06-16 21:40:00,70,173.462952
2026-06-16 21:40:00,71,0
2026-06-16 21:40:00,72,0
2026-06-16 21:40:00,73,0
2026-06-16 21:40:00,74,0
2026-06-16 21:40:00,75,0
2026-06-16 21:40:00,76,407.94873
2026-06-16 21:40:00,77,0
2026-06-16 21:40:00,78,476.996277
2026-06-16 21:40:00,81,477
2026-06-16 21:40:00,82,477
2026-06-16 21:40:00,83,479.996643
2026-06-16 21:40:00,84,361.717529
2026-06-16 21:40:00,85,89.445312
2026-06-16 21:40:00,86,709.994812
2026-06-16 21:40:00,87,0
2026-06-16 21:40:00,88,0
2026-06-16 21:40:00,89,90.835449
2026-06-16 21:40:00,90,108.609421
2026-06-16 21:40:00,91,61.952728
2026-06-16 21:40:00,92,261
2026-06-16 21:40:00,93,186
2026-06-16 21:40:00,94,186
2026-06-16 21:40:00,95,220
2026-06-16 21:40:00,96,41.608414
2026-06-16 21:40:00,97,5.632507
2026-06-16 21:40:00,98,23.522461
2026-06-16 21:40:00,99,14.39801
2026-06-16 21:40:00,100,0.759003
2026-06-16 21:40:00,101,30.564903
2026-06-16 21:40:00,102,9.361786
2026-06-16 21:40:00,103,941
2026-06-16 21:40:00,104,935.045166
2026-06-16 21:40:00,105,0
2026-06-16 21:40:00,106,0
2026-06-16 21:40:00,107,337.419342
2026-06-16 21:40:00,108,161.424911
2026-06-16 21:40:00,109,0
2026-06-16 21:40:00,110,0
2026-06-16 21:40:00,111,0
2026-06-16 21:40:00,112,0
2026-06-16 21:40:00,113,0
2026-06-16 21:40:00,114,0
2026-06-16 21:40:00,115,0
2026-06-16 21:40:00,116,0
2026-06-16 21:40:00,117,0
2026-06-16 21:40:00,118,0
2026-06-16 21:40:00,119,0
2026-06-16 21:40:00,120,0
2026-06-16 21:40:00,121,0
2026-06-16 21:40:00,122,0
2026-06-16 21:40:00,123,0
2026-06-16 21:40:00,124,0
2026-06-16 21:40:00,125,4.226074
2026-06-16 21:40:00,126,4.65271
2026-06-16 21:40:00,127,4.495239
2026-06-16 21:40:00,128,4.824829
2026-06-16 21:40:00,130,0
2026-06-16 21:40:00,131,0
2026-06-16 21:40:00,132,224.800003
2026-06-16 21:40:00,133,185.134796
2026-06-16 21:40:00,134,90.106384
2026-06-16 21:40:00,135,9.611893
2026-06-16 21:40:00,136,9.613037
2026-06-16 21:40:00,137,998.980713
2026-06-16 21:40:00,138,992.388672
2026-06-16 21:40:00,139,978.333679
2026-06-16 21:40:00,140,979.096252
2026-06-16 21:40:00,141,0
2026-06-16 21:40:00,142,959.845459
2026-06-16 21:40:00,143,0
2026-06-16 21:40:00,144,305
2026-06-16 21:40:00,146,109.997025
2026-06-16 21:40:00,147,109.997025
2026-06-16 21:40:00,148,106
2026-06-16 21:40:00,149,208
2026-06-16 21:40:00,150,208
2026-06-16 21:40:00,151,188
2026-06-16 21:40:00,152,164.89151
2026-06-16 21:40:00,153,167.86705
2026-06-16 21:40:00,154,179.120758
2026-06-16 21:40:00,155,164.538635
2026-06-16 21:40:00,156,165.3302
2026-06-16 21:40:00,157,177.776047
2026-06-16 21:40:00,158,6.683868
2026-06-16 21:40:00,159,37.065033
2026-06-16 21:40:00,160,11.010239
2026-06-16 21:40:00,161,0
2026-06-16 21:40:00,162,0
2026-06-16 21:40:00,163,0
2026-06-16 21:40:00,164,0
2026-06-16 21:40:00,165,0
2026-06-16 21:40:00,166,0
2026-06-16 21:40:00,167,14.087029
2026-06-16 21:40:00,168,141.003906
2026-06-16 21:40:00,169,70.5
2026-06-16 21:40:00,170,0
2026-06-16 21:40:00,171,640.461426
2026-06-16 21:40:00,172,0
2026-06-16 21:40:00,173,0
2026-06-16 21:40:00,174,39.769287
2026-06-16 21:40:00,175,40.196533
2026-06-16 21:40:00,178,0
2026-06-16 21:40:00,179,0
2026-06-16 21:40:00,180,0
2026-06-16 21:40:00,181,15.619202
2026-06-16 21:40:00,182,17.26416
2026-06-16 21:40:00,183,30.339813
2026-06-16 21:40:00,184,0
2026-06-16 21:40:00,185,0
2026-06-16 21:40:00,186,0
2026-06-16 21:40:00,187,162.083801
2026-06-16 21:40:00,188,162.083801
2026-06-16 21:40:00,189,216
2026-06-16 21:40:00,190,264.399994
2026-06-16 21:40:00,191,0
2026-06-16 21:40:00,192,0
2026-06-16 21:40:00,193,0
2026-06-16 21:40:00,194,120.697708
2026-06-16 21:40:00,195,120.697708
2026-06-16 21:40:00,196,121.427155
2026-06-16 21:40:00,197,0
2026-06-16 21:40:00,198,0
2026-06-16 21:40:00,199,0
2026-06-16 21:40:00,200,0
2026-06-16 21:40:00,201,0
2026-06-16 21:40:00,202,0
2026-06-16 21:40:00,203,997.899109
2026-06-16 21:40:00,204,1000
2026-06-16 21:40:00,205,0
2026-06-16 21:40:00,206,0
2026-06-16 21:40:00,207,0
2026-06-16 21:40:00,208,0
2026-06-16 21:40:00,209,0
2026-06-16 21:40:00,210,72
2026-06-16 21:40:00,211,28
2026-06-16 21:40:00,212,1410
2026-06-16 21:40:00,213,1412
2026-06-16 21:40:00,214,0
2026-06-16 21:40:00,215,376.5
2026-06-16 21:40:00,216,376.5
2026-06-16 21:40:00,217,377
2026-06-16 21:40:00,218,11.111529
2026-06-16 21:40:00,219,11.306209
2026-06-16 21:40:00,220,6.669094
2026-06-16 21:40:00,221,35
2026-06-16 21:40:00,222,26.480103
2026-06-16 21:40:00,223,26.184082
2026-06-16 21:40:00,224,0
2026-06-16 21:40:00,225,0
2026-06-16 21:40:00,226,0
2026-06-16 21:40:00,227,165
2026-06-16 21:40:00,228,95
2026-06-16 21:40:00,229,59.988525
2026-06-16 21:40:00,230,80.877121
2026-06-16 21:40:00,231,58.88768
2026-06-16 21:40:00,232,62.051483
2026-06-16 21:40:00,233,63.457642
2026-06-16 21:40:00,234,157.409271
2026-06-16 21:40:00,235,0
2026-06-16 21:40:00,236,0
2026-06-16 21:40:00,237,0
2026-06-16 21:40:00,238,0
2026-06-16 21:40:00,239,0
2026-06-16 21:40:00,240,25.991821
2026-06-16 21:40:00,241,25.946045
2026-06-16 21:40:00,242,0.837708
2026-06-16 21:40:00,245,0
2026-06-16 21:40:00,246,0
2026-06-16 21:40:00,247,200
2026-06-16 21:40:00,248,100
2026-06-16 21:40:00,249,0
2026-06-16 21:40:00,250,0
2026-06-16 21:40:00,251,0
2026-06-16 21:40:00,254,71.99231
2026-06-16 21:40:00,255,59.546265
2026-06-16 21:40:00,256,99.004486
2026-06-16 21:40:00,257,0
2026-06-16 21:40:00,258,99.004486
2026-06-16 21:40:00,259,130
2026-06-16 21:40:00,260,0
2026-06-16 21:40:00,261,0
2026-06-16 21:40:00,262,149
2026-06-16 21:40:00,263,149
2026-06-16 21:40:00,264,190
2026-06-16 21:40:00,265,172.002319
2026-06-16 21:40:00,266,172.002319
2026-06-16 21:40:00,267,212
2026-06-16 21:40:00,268,130.002747
2026-06-16 21:40:00,269,85
2026-06-16 21:40:00,270,221.781677
2026-06-16 21:40:00,271,76.428101
2026-06-16 21:40:00,272,320.791931
2026-06-16 21:40:00,273,126.878647
2026-06-16 21:40:00,274,150
2026-06-16 21:40:00,275,120
2026-06-16 21:40:00,276,195.924881
2026-06-16 21:40:00,277,195.924881
2026-06-16 21:40:00,278,224.87999
2026-06-16 21:40:00,279,0
2026-06-16 21:40:00,280,0
2026-06-16 21:40:00,281,163
2026-06-16 21:40:00,282,163
2026-06-16 21:40:00,283,200
2026-06-16 21:40:00,287,12.720115
2026-06-16 21:40:00,288,10.221259
2026-06-16 21:40:00,289,3.069247
2026-06-16 21:40:00,290,9.873884
2026-06-16 21:40:00,291,9.814832
2026-06-16 21:40:00,292,47.160156
2026-06-16 21:40:00,293,5.54834
2026-06-16 21:40:00,294,22.315613
2026-06-16 21:40:00,295,99.093262
2026-06-16 21:40:00,296,130.438171
2026-06-16 21:40:00,297,224.810059
2026-06-16 21:40:00,298,96.995941
2026-06-16 21:40:00,299,0
2026-06-16 21:40:00,300,0
2026-06-16 21:40:00,301,0
2026-06-16 21:40:00,302,72.326576
2026-06-16 21:40:00,303,79.158913
2026-06-16 21:40:00,304,5.994598
2026-06-16 21:40:00,305,42.687988
2026-06-16 21:40:00,306,7.44043
2026-06-16 21:40:00,307,22.623352
2026-06-16 21:40:00,308,4.464844
2026-06-16 21:40:00,309,22.730194
2026-06-16 21:40:00,310,8.798492
2026-06-16 21:40:00,311,22.2724
2026-06-16 21:40:00,312,3.213593
2026-06-16 21:40:00,313,10.950043
2026-06-16 21:40:00,314,0
2026-06-16 21:40:00,315,0
2026-06-16 21:40:00,316,6.814789
2026-06-16 21:40:00,317,22.577576
2026-06-16 21:40:00,318,100
2026-06-16 21:40:00,319,50
2026-06-16 21:40:00,320,4.068115
2026-06-16 21:40:00,321,3.289886
2026-06-16 21:40:00,322,0
2026-06-16 21:40:00,323,0
2026-06-16 21:40:00,324,0
2026-06-16 21:40:00,325,0
2026-06-16 21:40:00,326,85.571152
2026-06-16 21:40:00,327,85.39949
2026-06-16 21:40:00,328,132.5
2026-06-16 21:40:00,329,132.5
2026-06-16 21:40:00,330,140.362244
2026-06-16 21:40:00,331,131
2026-06-16 21:40:00,332,221.011993
2026-06-16 21:40:00,333,207.00705
2026-06-16 21:40:00,334,207.00705
2026-06-16 21:40:00,335,3.796505
2026-06-16 21:40:00,336,4.551838
2026-06-16 21:40:00,337,7.718132
2026-06-16 21:40:00,338,0
2026-06-16 21:40:00,339,0
2026-06-16 21:40:00,340,0
2026-06-16 21:40:00,341,5.024872
2026-06-16 21:40:00,342,3.987244
2026-06-16 21:40:00,343,19.452492
2026-06-16 21:40:00,344,71.79937
2026-06-16 21:40:00,345,74.469742
2026-06-16 21:40:00,346,123.474838
2026-06-16 21:40:00,347,6.766663
2026-06-16 21:40:00,348,125.655304
2026-06-16 21:40:00,349,65.525146
2026-06-16 21:40:00,350,122
2026-06-16 21:40:00,351,122
2026-06-16 21:40:00,352,136
2026-06-16 21:40:00,353,0
2026-06-16 21:40:00,354,0
2026-06-16 21:40:00,355,0
2026-06-16 21:40:00,356,0
2026-06-16 21:40:00,357,0
2026-06-16 21:40:00,358,0
2026-06-16 21:40:00,359,572.66156
2026-06-16 21:40:00,360,721.422974
2026-06-16 21:40:00,361,2.002136
2026-06-16 21:40:00,362,2.207214
2026-06-16 21:40:00,363,5.334763
2026-06-16 21:40:00,364,37.340179
2026-06-16 21:40:00,365,0
2026-06-16 21:40:00,366,13.223465
2026-06-16 21:40:00,367,671.305969
2026-06-16 21:40:00,368,819
2026-06-16 21:40:00,369,0
2026-06-16 21:40:00,370,0
2026-06-16 21:40:00,371,0
2026-06-16 21:40:00,372,0
2026-06-16 21:40:00,373,0
2026-06-16 21:40:00,374,0
2026-06-16 21:40:00,375,0
2026-06-16 21:40:00,376,0
2026-06-16 21:40:00,377,165.119492
2026-06-16 21:40:00,378,165.228592
2026-06-16 21:40:00,380,7.534286
2026-06-16 21:40:00,381,49.852173
2026-06-16 21:40:00,382,0
2026-06-16 21:40:00,383,126.525162
2026-06-16 21:40:00,384,0
2026-06-16 21:40:00,385,0
2026-06-16 21:40:00,386,0
2026-06-16 21:40:00,387,0
2026-06-16 21:40:00,388,13.101562
2026-06-16 21:40:00,389,140
2026-06-16 21:40:00,390,15.679688
2026-06-16 21:40:00,391,140
2026-06-16 21:40:00,392,24
2026-06-16 21:40:00,393,1.828346
2026-06-16 21:40:00,394,0
2026-06-16 21:40:00,395,0
2026-06-16 21:40:00,396,0
2026-06-16 21:40:00,397,0
2026-06-16 21:40:00,398,0
2026-06-16 21:40:00,399,0
2026-06-16 21:40:00,400,0
2026-06-16 21:40:00,401,0
2026-06-16 21:40:00,402,0
2026-06-16 21:40:00,403,0
2026-06-16 21:40:00,404,0
2026-06-16 21:40:00,405,0
2026-06-16 21:40:00,406,0
2026-06-16 21:40:00,407,0
2026-06-16 21:40:00,408,21.223877
2026-06-16 21:40:00,409,21.553711
2026-06-16 21:40:00,410,20.41885
2026-06-16 21:40:00,411,20.19322
2026-06-16 21:40:00,412,0
2026-06-16 21:40:00,413,2.383289
2026-06-16 21:40:00,414,0
2026-06-16 21:40:00,415,956
2026-06-16 21:40:00,416,370
2026-06-16 21:40:00,417,370
2026-06-16 21:40:00,418,260.008545
2026-06-16 21:40:00,419,710
2026-06-16 21:40:00,420,710
2026-06-16 21:40:00,421,620
2026-06-16 21:40:00,422,620
2026-06-16 21:40:00,423,0
2026-06-16 21:40:00,424,2.493042
2026-06-16 21:40:00,425,5.677002
2026-06-16 21:40:00,426,2.443817
2026-06-16 21:40:00,427,15.838165
2026-06-16 21:40:00,428,4.525452
2026-06-16 21:40:00,429,4.904373
2026-06-16 21:40:00,430,7.965302
2026-06-16 21:40:00,431,10.915619
2026-06-16 21:40:00,432,74.850647
2026-06-16 21:40:00,433,0
2026-06-16 21:40:00,434,0
2026-06-16 21:40:00,435,0.797272
2026-06-16 21:40:00,436,4.856232
2026-06-16 21:40:00,437,115
2026-06-16 21:40:00,438,115
2026-06-16 21:40:00,439,186
2026-06-16 21:40:00,440,115
2026-06-16 21:40:00,441,115
2026-06-16 21:40:00,442,186
2026-06-16 21:40:00,443,119
2026-06-16 21:40:00,444,119
2026-06-16 21:40:00,445,112
2026-06-16 21:40:00,446,187.896362
2026-06-16 21:40:00,447,187.896362
2026-06-16 21:40:00,448,204
2026-06-16 21:40:00,449,187.896362
2026-06-16 21:40:00,450,187.896362
2026-06-16 21:40:00,451,204
2026-06-16 21:40:00,452,190
2026-06-16 21:40:00,453,190
2026-06-16 21:40:00,454,190
2026-06-16 21:40:00,455,3.789429
2026-06-16 21:40:00,456,0
2026-06-16 21:40:00,457,4.172241
2026-06-16 21:40:00,458,2.783752
2026-06-16 21:40:00,459,45.027008
2026-06-16 21:40:00,460,28.157898
2026-06-16 21:40:00,461,30
2026-06-16 21:40:00,462,0
2026-06-16 21:40:00,463,16.000366
2026-06-16 21:40:00,464,13.95813
2026-06-16 21:40:00,465,982.863831
2026-06-16 21:40:00,466,0
2026-06-16 21:40:00,467,968.804199
2026-06-16 21:40:00,468,0
2026-06-16 21:40:00,470,989.568848
2026-06-16 21:40:00,471,979.131348
2026-06-16 21:40:00,472,0
2026-06-16 21:40:00,473,0
2026-06-16 21:40:00,474,390
2026-06-16 21:40:00,475,36.842163
2026-06-16 21:40:00,476,225
2026-06-16 21:40:00,477,0
2026-06-16 21:40:00,478,0
2026-06-16 21:40:00,479,1420.609375
2026-06-16 21:40:00,480,1422.888428
2026-06-16 21:40:00,481,147.210068
2026-06-16 21:40:00,482,108.894363
2026-06-16 21:40:00,570,0
2026-06-16 21:40:00,571,0
2026-06-16 21:40:00,572,0
2026-06-16 21:40:00,573,0
2026-06-16 21:40:00,574,0
2026-06-16 21:40:00,575,0
2026-06-16 21:40:00,576,0
2026-06-16 21:40:00,577,0
2026-06-16 21:40:00,578,0
2026-06-16 21:40:00,579,0
2026-06-16 21:40:00,580,0
2026-06-16 21:40:00,581,0
2026-06-16 21:40:00,582,0
2026-06-16 21:40:00,583,0
2026-06-16 21:40:00,584,0
2026-06-16 21:40:00,585,0
2026-06-16 21:40:00,586,0
2026-06-16 21:40:00,587,0
2026-06-16 21:40:00,588,0
2026-06-16 21:40:00,589,0
2026-06-16 21:40:00,590,0
2026-06-16 21:40:00,591,0
2026-06-16 21:40:00,592,0
2026-06-16 21:40:00,593,0
2026-06-16 21:40:00,594,0
2026-06-16 21:40:00,595,0
2026-06-16 21:40:00,596,0
2026-06-16 21:40:00,597,0
2026-06-16 21:40:00,598,0
2026-06-16 21:40:00,599,0
2026-06-16 21:40:00,600,0
2026-06-16 21:40:00,601,0
2026-06-16 21:40:00,602,0
2026-06-16 21:40:00,603,0
2026-06-16 21:45:00,2,50
2026-06-16 21:45:00,3,18.048862
2026-06-16 21:45:00,4,0
2026-06-16 21:45:00,5,479.996643
2026-06-16 21:45:00,6,479
2026-06-16 21:45:00,7,479.996643
2026-06-16 21:45:00,8,479
2026-06-16 21:45:00,9,479.996643
2026-06-16 21:45:00,10,484.356262
2026-06-16 21:45:00,11,479.996643
2026-06-16 21:45:00,13,200
2026-06-16 21:45:00,14,196.595551
2026-06-16 21:45:00,15,396.861145
2026-06-16 21:45:00,16,520.209351
2026-06-16 21:45:00,17,461.412415
2026-06-16 21:45:00,18,421.392944
2026-06-16 21:45:00,19,4.038742
2026-06-16 21:45:00,20,0
2026-06-16 21:45:00,21,472.399048
2026-06-16 21:45:00,22,167.266891
2026-06-16 21:45:00,23,195.466232
2026-06-16 21:45:00,24,167.266891
2026-06-16 21:45:00,27,0
2026-06-16 21:45:00,28,0
2026-06-16 21:45:00,29,0
2026-06-16 21:45:00,31,995.044312
2026-06-16 21:45:00,32,999.242371
2026-06-16 21:45:00,33,211
2026-06-16 21:45:00,35,176
2026-06-16 21:45:00,36,107
2026-06-16 21:45:00,37,0
2026-06-16 21:45:00,38,477
2026-06-16 21:45:00,39,0
2026-06-16 21:45:00,40,477.814575
2026-06-16 21:45:00,41,102.569702
2026-06-16 21:45:00,42,463
2026-06-16 21:45:00,43,0
2026-06-16 21:45:00,44,0
2026-06-16 21:45:00,45,0
2026-06-16 21:45:00,46,1.762436
2026-06-16 21:45:00,47,2.048553
2026-06-16 21:45:00,48,24.737167
2026-06-16 21:45:00,49,3.164398
2026-06-16 21:45:00,50,2.964111
2026-06-16 21:45:00,51,0
2026-06-16 21:45:00,52,474
2026-06-16 21:45:00,53,476
2026-06-16 21:45:00,54,447.385986
2026-06-16 21:45:00,55,0
2026-06-16 21:45:00,56,0
2026-06-16 21:45:00,57,0
2026-06-16 21:45:00,58,479
2026-06-16 21:45:00,59,468
2026-06-16 21:45:00,60,972
2026-06-16 21:45:00,61,975.959106
2026-06-16 21:45:00,62,0
2026-06-16 21:45:00,63,43.418629
2026-06-16 21:45:00,64,0
2026-06-16 21:45:00,65,0
2026-06-16 21:45:00,66,0
2026-06-16 21:45:00,67,0
2026-06-16 21:45:00,68,0
2026-06-16 21:45:00,69,39.42749
2026-06-16 21:45:00,70,173.462952
2026-06-16 21:45:00,71,0
2026-06-16 21:45:00,72,0
2026-06-16 21:45:00,73,0
2026-06-16 21:45:00,74,0
2026-06-16 21:45:00,75,0
2026-06-16 21:45:00,76,408.293396
2026-06-16 21:45:00,77,0
2026-06-16 21:45:00,78,476.996277
2026-06-16 21:45:00,81,477
2026-06-16 21:45:00,82,477
2026-06-16 21:45:00,83,479.996643
2026-06-16 21:45:00,84,374.718506
2026-06-16 21:45:00,85,89.445312
2026-06-16 21:45:00,86,709.994812
2026-06-16 21:45:00,87,0
2026-06-16 21:45:00,88,0
2026-06-16 21:45:00,89,55.922272
2026-06-16 21:45:00,90,108.926819
2026-06-16 21:45:00,91,32.435242
2026-06-16 21:45:00,92,261
2026-06-16 21:45:00,93,186
2026-06-16 21:45:00,94,186
2026-06-16 21:45:00,95,220
2026-06-16 21:45:00,96,41.698143
2026-06-16 21:45:00,97,5.632507
2026-06-16 21:45:00,98,23.522461
2026-06-16 21:45:00,99,14.39801
2026-06-16 21:45:00,100,0.759003
2026-06-16 21:45:00,101,30.230713
2026-06-16 21:45:00,102,9.457916
2026-06-16 21:45:00,103,941
2026-06-16 21:45:00,104,934.015137
2026-06-16 21:45:00,105,0
2026-06-16 21:45:00,106,0
2026-06-16 21:45:00,107,337.953461
2026-06-16 21:45:00,108,161.521042
2026-06-16 21:45:00,109,0
2026-06-16 21:45:00,110,0
2026-06-16 21:45:00,111,0
2026-06-16 21:45:00,112,0
2026-06-16 21:45:00,113,0
2026-06-16 21:45:00,114,0
2026-06-16 21:45:00,115,0
2026-06-16 21:45:00,116,0
2026-06-16 21:45:00,117,0
2026-06-16 21:45:00,118,0
2026-06-16 21:45:00,119,0
2026-06-16 21:45:00,120,0
2026-06-16 21:45:00,121,0
2026-06-16 21:45:00,122,0
2026-06-16 21:45:00,123,0
2026-06-16 21:45:00,124,0
2026-06-16 21:45:00,125,4.226074
2026-06-16 21:45:00,126,4.65271
2026-06-16 21:45:00,127,4.495239
2026-06-16 21:45:00,128,4.824829
2026-06-16 21:45:00,130,0
2026-06-16 21:45:00,131,0
2026-06-16 21:45:00,132,224.800003
2026-06-16 21:45:00,133,185.455231
2026-06-16 21:45:00,134,90.394791
2026-06-16 21:45:00,135,9.613953
2026-06-16 21:45:00,136,9.626999
2026-06-16 21:45:00,137,996.050903
2026-06-16 21:45:00,138,993.853516
2026-06-16 21:45:00,139,980.356262
2026-06-16 21:45:00,140,979.096252
2026-06-16 21:45:00,141,0
2026-06-16 21:45:00,142,958.576782
2026-06-16 21:45:00,143,0
2026-06-16 21:45:00,144,305
2026-06-16 21:45:00,146,109.997025
2026-06-16 21:45:00,147,109.997025
2026-06-16 21:45:00,148,106
2026-06-16 21:45:00,149,208
2026-06-16 21:45:00,150,208
2026-06-16 21:45:00,151,188
2026-06-16 21:45:00,152,164.958267
2026-06-16 21:45:00,153,167.800293
2026-06-16 21:45:00,154,179.130295
2026-06-16 21:45:00,155,164.796127
2026-06-16 21:45:00,156,165.349274
2026-06-16 21:45:00,157,177.613907
2026-06-16 21:45:00,158,6.683868
2026-06-16 21:45:00,159,37.190926
2026-06-16 21:45:00,160,10.985062
2026-06-16 21:45:00,161,0
2026-06-16 21:45:00,162,0
2026-06-16 21:45:00,163,0
2026-06-16 21:45:00,164,0
2026-06-16 21:45:00,165,0
2026-06-16 21:45:00,166,0
2026-06-16 21:45:00,167,14.11264
2026-06-16 21:45:00,168,141.003906
2026-06-16 21:45:00,169,70.5
2026-06-16 21:45:00,170,0
2026-06-16 21:45:00,171,640.461426
2026-06-16 21:45:00,172,0
2026-06-16 21:45:00,173,0
2026-06-16 21:45:00,174,39.769287
2026-06-16 21:45:00,175,40.196533
2026-06-16 21:45:00,178,0
2026-06-16 21:45:00,179,0
2026-06-16 21:45:00,180,0
2026-06-16 21:45:00,181,15.619202
2026-06-16 21:45:00,182,17.26416
2026-06-16 21:45:00,183,30.339813
2026-06-16 21:45:00,184,0
2026-06-16 21:45:00,185,0
2026-06-16 21:45:00,186,0
2026-06-16 21:45:00,187,162.083801
2026-06-16 21:45:00,188,162.083801
2026-06-16 21:45:00,189,216
2026-06-16 21:45:00,190,264.399994
2026-06-16 21:45:00,191,0
2026-06-16 21:45:00,192,0
2026-06-16 21:45:00,193,0
2026-06-16 21:45:00,194,120.637169
2026-06-16 21:45:00,195,120.637169
2026-06-16 21:45:00,196,121.304085
2026-06-16 21:45:00,197,0
2026-06-16 21:45:00,198,0
2026-06-16 21:45:00,199,0
2026-06-16 21:45:00,200,0
2026-06-16 21:45:00,201,0
2026-06-16 21:45:00,202,0
2026-06-16 21:45:00,203,999.075439
2026-06-16 21:45:00,204,1000
2026-06-16 21:45:00,205,0
2026-06-16 21:45:00,206,0
2026-06-16 21:45:00,207,0
2026-06-16 21:45:00,208,0
2026-06-16 21:45:00,209,0
2026-06-16 21:45:00,210,72
2026-06-16 21:45:00,211,28
2026-06-16 21:45:00,212,1410
2026-06-16 21:45:00,213,1412
2026-06-16 21:45:00,214,0
2026-06-16 21:45:00,215,376.5
2026-06-16 21:45:00,216,376.5
2026-06-16 21:45:00,217,377
2026-06-16 21:45:00,218,11.111529
2026-06-16 21:45:00,219,11.306209
2026-06-16 21:45:00,220,6.669094
2026-06-16 21:45:00,221,35
2026-06-16 21:45:00,222,26.480103
2026-06-16 21:45:00,223,26.184082
2026-06-16 21:45:00,224,0
2026-06-16 21:45:00,225,0
2026-06-16 21:45:00,226,0
2026-06-16 21:45:00,227,165
2026-06-16 21:45:00,228,95
2026-06-16 21:45:00,229,58.841431
2026-06-16 21:45:00,230,80.877121
2026-06-16 21:45:00,231,58.129089
2026-06-16 21:45:00,232,61.043152
2026-06-16 21:45:00,233,62.59729
2026-06-16 21:45:00,234,157.997635
2026-06-16 21:45:00,235,0
2026-06-16 21:45:00,236,0
2026-06-16 21:45:00,237,0
2026-06-16 21:45:00,238,0
2026-06-16 21:45:00,239,0
2026-06-16 21:45:00,240,23.38562
2026-06-16 21:45:00,241,23.727417
2026-06-16 21:45:00,242,0.837708
2026-06-16 21:45:00,245,0
2026-06-16 21:45:00,246,0
2026-06-16 21:45:00,247,200
2026-06-16 21:45:00,248,100
2026-06-16 21:45:00,249,0
2026-06-16 21:45:00,250,0
2026-06-16 21:45:00,251,0
2026-06-16 21:45:00,254,71.99231
2026-06-16 21:45:00,255,59.546265
2026-06-16 21:45:00,256,99.004486
2026-06-16 21:45:00,257,0
2026-06-16 21:45:00,258,99.004486
2026-06-16 21:45:00,259,130
2026-06-16 21:45:00,260,0
2026-06-16 21:45:00,261,0
2026-06-16 21:45:00,262,149
2026-06-16 21:45:00,263,149
2026-06-16 21:45:00,264,190
2026-06-16 21:45:00,265,172.002319
2026-06-16 21:45:00,266,172.002319
2026-06-16 21:45:00,267,212
2026-06-16 21:45:00,268,130.002747
2026-06-16 21:45:00,269,85
2026-06-16 21:45:00,270,222.294373
2026-06-16 21:45:00,271,76.193115
2026-06-16 21:45:00,272,319.94812
2026-06-16 21:45:00,273,127.278549
2026-06-16 21:45:00,274,150
2026-06-16 21:45:00,275,120
2026-06-16 21:45:00,276,220.320206
2026-06-16 21:45:00,277,220.320206
2026-06-16 21:45:00,278,242.494156
2026-06-16 21:45:00,279,0
2026-06-16 21:45:00,280,0
2026-06-16 21:45:00,281,163
2026-06-16 21:45:00,282,163
2026-06-16 21:45:00,283,200
2026-06-16 21:45:00,287,12.688986
2026-06-16 21:45:00,288,10.221259
2026-06-16 21:45:00,289,3.090457
2026-06-16 21:45:00,290,9.871138
2026-06-16 21:45:00,291,9.843901
2026-06-16 21:45:00,292,47.160156
2026-06-16 21:45:00,293,5.54834
2026-06-16 21:45:00,294,8.330017
2026-06-16 21:45:00,295,98.582092
2026-06-16 21:45:00,296,63.086487
2026-06-16 21:45:00,297,229.662476
2026-06-16 21:45:00,298,97.335617
2026-06-16 21:45:00,299,0
2026-06-16 21:45:00,300,0
2026-06-16 21:45:00,301,0
2026-06-16 21:45:00,302,72.246468
2026-06-16 21:45:00,303,79.078796
2026-06-16 21:45:00,304,5.994598
2026-06-16 21:45:00,305,43.192688
2026-06-16 21:45:00,306,7.44043
2026-06-16 21:45:00,307,22.623352
2026-06-16 21:45:00,308,4.464844
2026-06-16 21:45:00,309,22.730194
2026-06-16 21:45:00,310,8.798492
2026-06-16 21:45:00,311,22.2724
2026-06-16 21:45:00,312,3.213593
2026-06-16 21:45:00,313,10.950043
2026-06-16 21:45:00,314,0
2026-06-16 21:45:00,315,0
2026-06-16 21:45:00,316,6.814789
2026-06-16 21:45:00,317,22.577576
2026-06-16 21:45:00,318,100
2026-06-16 21:45:00,319,50
2026-06-16 21:45:00,320,4.068115
2026-06-16 21:45:00,321,3.289886
2026-06-16 21:45:00,322,0
2026-06-16 21:45:00,323,0
2026-06-16 21:45:00,324,0
2026-06-16 21:45:00,325,0
2026-06-16 21:45:00,326,65.591064
2026-06-16 21:45:00,327,65.333557
2026-06-16 21:45:00,328,132.5
2026-06-16 21:45:00,329,132.5
2026-06-16 21:45:00,330,134.191788
2026-06-16 21:45:00,331,131
2026-06-16 21:45:00,332,221.011993
2026-06-16 21:45:00,333,207.00705
2026-06-16 21:45:00,334,207.00705
2026-06-16 21:45:00,335,3.796505
2026-06-16 21:45:00,336,4.551838
2026-06-16 21:45:00,337,7.718132
2026-06-16 21:45:00,338,0
2026-06-16 21:45:00,339,0
2026-06-16 21:45:00,340,0
2026-06-16 21:45:00,341,5.024872
2026-06-16 21:45:00,342,3.987244
2026-06-16 21:45:00,343,19.452492
2026-06-16 21:45:00,344,26.509903
2026-06-16 21:45:00,345,26.227608
2026-06-16 21:45:00,346,87.524033
2026-06-16 21:45:00,347,6.766663
2026-06-16 21:45:00,348,89.548096
2026-06-16 21:45:00,349,62.501907
2026-06-16 21:45:00,350,122
2026-06-16 21:45:00,351,122
2026-06-16 21:45:00,352,136
2026-06-16 21:45:00,353,0
2026-06-16 21:45:00,354,0
2026-06-16 21:45:00,355,0
2026-06-16 21:45:00,356,0
2026-06-16 21:45:00,357,0
2026-06-16 21:45:00,358,0
2026-06-16 21:45:00,359,574.81311
2026-06-16 21:45:00,360,712.039307
2026-06-16 21:45:00,361,2.002136
2026-06-16 21:45:00,362,2.207214
2026-06-16 21:45:00,363,5.334763
2026-06-16 21:45:00,364,37.223953
2026-06-16 21:45:00,365,0
2026-06-16 21:45:00,366,13.105545
2026-06-16 21:45:00,367,671.210327
2026-06-16 21:45:00,368,819
2026-06-16 21:45:00,369,0
2026-06-16 21:45:00,370,0
2026-06-16 21:45:00,371,0
2026-06-16 21:45:00,372,0
2026-06-16 21:45:00,373,0
2026-06-16 21:45:00,374,0
2026-06-16 21:45:00,375,0
2026-06-16 21:45:00,376,0
2026-06-16 21:45:00,377,165.526138
2026-06-16 21:45:00,378,165.803864
2026-06-16 21:45:00,380,7.534286
2026-06-16 21:45:00,381,49.852173
2026-06-16 21:45:00,382,0
2026-06-16 21:45:00,383,126.845612
2026-06-16 21:45:00,384,0
2026-06-16 21:45:00,385,0
2026-06-16 21:45:00,386,0
2026-06-16 21:45:00,387,0
2026-06-16 21:45:00,388,13.101562
2026-06-16 21:45:00,389,140
2026-06-16 21:45:00,390,15.679688
2026-06-16 21:45:00,391,140
2026-06-16 21:45:00,392,24
2026-06-16 21:45:00,393,1.828346
2026-06-16 21:45:00,394,0
2026-06-16 21:45:00,395,0
2026-06-16 21:45:00,396,0
2026-06-16 21:45:00,397,0
2026-06-16 21:45:00,398,0
2026-06-16 21:45:00,399,0
2026-06-16 21:45:00,400,0
2026-06-16 21:45:00,401,0
2026-06-16 21:45:00,402,0
2026-06-16 21:45:00,403,0
2026-06-16 21:45:00,404,0
2026-06-16 21:45:00,405,0
2026-06-16 21:45:00,406,0
2026-06-16 21:45:00,407,0
2026-06-16 21:45:00,408,20.957275
2026-06-16 21:45:00,409,21.384521
2026-06-16 21:45:00,410,20.339941
2026-06-16 21:45:00,411,20.114311
2026-06-16 21:45:00,412,0
2026-06-16 21:45:00,413,2.383289
2026-06-16 21:45:00,414,0
2026-06-16 21:45:00,415,956
2026-06-16 21:45:00,416,370
2026-06-16 21:45:00,417,370
2026-06-16 21:45:00,418,260.008545
2026-06-16 21:45:00,419,710
2026-06-16 21:45:00,420,710
2026-06-16 21:45:00,421,620
2026-06-16 21:45:00,422,620
2026-06-16 21:45:00,423,0
2026-06-16 21:45:00,424,2.493042
2026-06-16 21:45:00,425,5.677002
2026-06-16 21:45:00,426,2.443817
2026-06-16 21:45:00,427,15.838165
2026-06-16 21:45:00,428,4.525452
2026-06-16 21:45:00,429,4.904373
2026-06-16 21:45:00,430,7.965302
2026-06-16 21:45:00,431,10.915619
2026-06-16 21:45:00,432,75.004486
2026-06-16 21:45:00,433,0
2026-06-16 21:45:00,434,0
2026-06-16 21:45:00,435,0.797272
2026-06-16 21:45:00,436,4.856232
2026-06-16 21:45:00,437,115
2026-06-16 21:45:00,438,115
2026-06-16 21:45:00,439,186
2026-06-16 21:45:00,440,115
2026-06-16 21:45:00,441,115
2026-06-16 21:45:00,442,186
2026-06-16 21:45:00,443,119
2026-06-16 21:45:00,444,119
2026-06-16 21:45:00,445,112
2026-06-16 21:45:00,446,187.896362
2026-06-16 21:45:00,447,187.896362
2026-06-16 21:45:00,448,204
2026-06-16 21:45:00,449,187.896362
2026-06-16 21:45:00,450,187.896362
2026-06-16 21:45:00,451,204
2026-06-16 21:45:00,452,190
2026-06-16 21:45:00,453,190
2026-06-16 21:45:00,454,190
2026-06-16 21:45:00,455,3.789429
2026-06-16 21:45:00,456,0
2026-06-16 21:45:00,457,4.172241
2026-06-16 21:45:00,458,2.783752
2026-06-16 21:45:00,459,45.027008
2026-06-16 21:45:00,460,28.157898
2026-06-16 21:45:00,461,30
2026-06-16 21:45:00,462,0
2026-06-16 21:45:00,463,23
2026-06-16 21:45:00,464,13.95813
2026-06-16 21:45:00,465,982.863831
2026-06-16 21:45:00,466,0
2026-06-16 21:45:00,467,968.914062
2026-06-16 21:45:00,468,0
2026-06-16 21:45:00,470,989.568848
2026-06-16 21:45:00,471,979.131348
2026-06-16 21:45:00,472,0
2026-06-16 21:45:00,473,0
2026-06-16 21:45:00,474,390
2026-06-16 21:45:00,475,36.842163
2026-06-16 21:45:00,476,225
2026-06-16 21:45:00,477,0
2026-06-16 21:45:00,478,0
2026-06-16 21:45:00,479,1422.079712
2026-06-16 21:45:00,480,1425.314575
2026-06-16 21:45:00,481,212.967438
2026-06-16 21:45:00,482,117.051186
2026-06-16 21:45:00,570,0
2026-06-16 21:45:00,571,0
2026-06-16 21:45:00,572,0
2026-06-16 21:45:00,573,0
2026-06-16 21:45:00,574,0
2026-06-16 21:45:00,575,0
2026-06-16 21:45:00,576,0
2026-06-16 21:45:00,577,0
2026-06-16 21:45:00,578,0
2026-06-16 21:45:00,579,0
2026-06-16 21:45:00,580,0
2026-06-16 21:45:00,581,0
2026-06-16 21:45:00,582,0
2026-06-16 21:45:00,583,0
2026-06-16 21:45:00,584,0
2026-06-16 21:45:00,585,0
2026-06-16 21:45:00,586,0
2026-06-16 21:45:00,587,0
2026-06-16 21:45:00,588,0
2026-06-16 21:45:00,589,0
2026-06-16 21:45:00,590,0
2026-06-16 21:45:00,591,0
2026-06-16 21:45:00,592,0
2026-06-16 21:45:00,593,0
2026-06-16 21:45:00,594,0
2026-06-16 21:45:00,595,0
2026-06-16 21:45:00,596,0
2026-06-16 21:45:00,597,0
2026-06-16 21:45:00,598,0
2026-06-16 21:45:00,599,0
2026-06-16 21:45:00,600,0
2026-06-16 21:45:00,601,0
2026-06-16 21:45:00,602,0
2026-06-16 21:45:00,603,0
2026-06-16 21:50:00,2,50
2026-06-16 21:50:00,3,18.048862
2026-06-16 21:50:00,4,0
2026-06-16 21:50:00,5,479.996643
2026-06-16 21:50:00,6,479
2026-06-16 21:50:00,7,479.996643
2026-06-16 21:50:00,8,479.996643
2026-06-16 21:50:00,9,479.996643
2026-06-16 21:50:00,10,482.204651
2026-06-16 21:50:00,11,479.996643
2026-06-16 21:50:00,13,200
2026-06-16 21:50:00,14,196.595551
2026-06-16 21:50:00,15,396.243164
2026-06-16 21:50:00,16,519.660034
2026-06-16 21:50:00,17,454.073914
2026-06-16 21:50:00,18,416.291809
2026-06-16 21:50:00,19,3.761215
2026-06-16 21:50:00,20,0
2026-06-16 21:50:00,21,469.103027
2026-06-16 21:50:00,22,167.266891
2026-06-16 21:50:00,23,195.466232
2026-06-16 21:50:00,24,167.266891
2026-06-16 21:50:00,27,0
2026-06-16 21:50:00,28,0
2026-06-16 21:50:00,29,0
2026-06-16 21:50:00,31,995.044312
2026-06-16 21:50:00,32,1002.379944
2026-06-16 21:50:00,33,211
2026-06-16 21:50:00,35,169.618057
2026-06-16 21:50:00,36,94.63311
2026-06-16 21:50:00,37,0
2026-06-16 21:50:00,38,477.988159
2026-06-16 21:50:00,39,0
2026-06-16 21:50:00,40,477.814575
2026-06-16 21:50:00,41,102.569702
2026-06-16 21:50:00,42,463
2026-06-16 21:50:00,43,0
2026-06-16 21:50:00,44,0
2026-06-16 21:50:00,45,0
2026-06-16 21:50:00,46,1.762436
2026-06-16 21:50:00,47,2.048553
2026-06-16 21:50:00,48,24.737167
2026-06-16 21:50:00,49,3.164398
2026-06-16 21:50:00,50,2.964111
2026-06-16 21:50:00,51,0
2026-06-16 21:50:00,52,474
2026-06-16 21:50:00,53,476
2026-06-16 21:50:00,54,447.385986
2026-06-16 21:50:00,55,0
2026-06-16 21:50:00,56,0
2026-06-16 21:50:00,57,0
2026-06-16 21:50:00,58,479
2026-06-16 21:50:00,59,468
2026-06-16 21:50:00,60,972
2026-06-16 21:50:00,61,975.959106
2026-06-16 21:50:00,62,0
2026-06-16 21:50:00,63,43.400173
2026-06-16 21:50:00,64,0
2026-06-16 21:50:00,65,0
2026-06-16 21:50:00,66,0
2026-06-16 21:50:00,67,0
2026-06-16 21:50:00,68,0
2026-06-16 21:50:00,69,39.42749
2026-06-16 21:50:00,70,173.462952
2026-06-16 21:50:00,71,0
2026-06-16 21:50:00,72,0
2026-06-16 21:50:00,73,0
2026-06-16 21:50:00,74,0
2026-06-16 21:50:00,75,0
2026-06-16 21:50:00,76,408.494507
2026-06-16 21:50:00,77,0
2026-06-16 21:50:00,78,476.996277
2026-06-16 21:50:00,81,477
2026-06-16 21:50:00,82,477
2026-06-16 21:50:00,83,479.996643
2026-06-16 21:50:00,84,393.212646
2026-06-16 21:50:00,85,89.445312
2026-06-16 21:50:00,86,709.994812
2026-06-16 21:50:00,87,0
2026-06-16 21:50:00,88,0
2026-06-16 21:50:00,89,57.191833
2026-06-16 21:50:00,90,108.926819
2026-06-16 21:50:00,91,7.361206
2026-06-16 21:50:00,92,261
2026-06-16 21:50:00,93,186
2026-06-16 21:50:00,94,186
2026-06-16 21:50:00,95,220
2026-06-16 21:50:00,96,41.589188
2026-06-16 21:50:00,97,5.632507
2026-06-16 21:50:00,98,23.522461
2026-06-16 21:50:00,99,14.39801
2026-06-16 21:50:00,100,0.759003
2026-06-16 21:50:00,101,30.21698
2026-06-16 21:50:00,102,9.409851
2026-06-16 21:50:00,103,940.996216
2026-06-16 21:50:00,104,936.246826
2026-06-16 21:50:00,105,0
2026-06-16 21:50:00,106,0
2026-06-16 21:50:00,107,338.060272
2026-06-16 21:50:00,108,161.467636
2026-06-16 21:50:00,109,0
2026-06-16 21:50:00,110,0
2026-06-16 21:50:00,111,0
2026-06-16 21:50:00,112,0
2026-06-16 21:50:00,113,0
2026-06-16 21:50:00,114,0
2026-06-16 21:50:00,115,0
2026-06-16 21:50:00,116,0
2026-06-16 21:50:00,117,0
2026-06-16 21:50:00,118,0
2026-06-16 21:50:00,119,0
2026-06-16 21:50:00,120,0
2026-06-16 21:50:00,121,0
2026-06-16 21:50:00,122,0
2026-06-16 21:50:00,123,0
2026-06-16 21:50:00,124,0
2026-06-16 21:50:00,125,4.226074
2026-06-16 21:50:00,126,4.65271
2026-06-16 21:50:00,127,4.495239
2026-06-16 21:50:00,128,4.824829
2026-06-16 21:50:00,130,0
2026-06-16 21:50:00,131,0
2026-06-16 21:50:00,132,224.800003
2026-06-16 21:50:00,133,185.045074
2026-06-16 21:50:00,134,90.362747
2026-06-16 21:50:00,135,9.599991
2026-06-16 21:50:00,136,9.622879
2026-06-16 21:50:00,137,998.980713
2026-06-16 21:50:00,138,993.853516
2026-06-16 21:50:00,139,979.693115
2026-06-16 21:50:00,140,979.759399
2026-06-16 21:50:00,141,0
2026-06-16 21:50:00,142,957.308228
2026-06-16 21:50:00,143,0
2026-06-16 21:50:00,144,305
2026-06-16 21:50:00,146,109.997025
2026-06-16 21:50:00,147,109.997025
2026-06-16 21:50:00,148,106
2026-06-16 21:50:00,149,208
2026-06-16 21:50:00,150,208
2026-06-16 21:50:00,151,188
2026-06-16 21:50:00,152,164.614929
2026-06-16 21:50:00,153,167.847977
2026-06-16 21:50:00,154,178.767883
2026-06-16 21:50:00,155,164.595856
2026-06-16 21:50:00,156,165.282516
2026-06-16 21:50:00,157,177.699753
2026-06-16 21:50:00,158,6.683868
2026-06-16 21:50:00,159,37.174141
2026-06-16 21:50:00,160,11.039612
2026-06-16 21:50:00,161,0
2026-06-16 21:50:00,162,0
2026-06-16 21:50:00,163,0
2026-06-16 21:50:00,164,0
2026-06-16 21:50:00,165,0
2026-06-16 21:50:00,166,0
2026-06-16 21:50:00,167,14.087029
2026-06-16 21:50:00,168,141.003906
2026-06-16 21:50:00,169,70.5
2026-06-16 21:50:00,170,0
2026-06-16 21:50:00,171,640.461426
2026-06-16 21:50:00,172,0
2026-06-16 21:50:00,173,0
2026-06-16 21:50:00,174,39.769287
2026-06-16 21:50:00,175,40.196533
2026-06-16 21:50:00,178,0
2026-06-16 21:50:00,179,0
2026-06-16 21:50:00,180,0
2026-06-16 21:50:00,181,15.619202
2026-06-16 21:50:00,182,17.26416
2026-06-16 21:50:00,183,30.339813
2026-06-16 21:50:00,184,0
2026-06-16 21:50:00,185,0
2026-06-16 21:50:00,186,0
2026-06-16 21:50:00,187,162.083801
2026-06-16 21:50:00,188,162.083801
2026-06-16 21:50:00,189,216
2026-06-16 21:50:00,190,264.399994
2026-06-16 21:50:00,191,0
2026-06-16 21:50:00,192,0
2026-06-16 21:50:00,193,0
2026-06-16 21:50:00,194,120.563515
2026-06-16 21:50:00,195,119.995728
2026-06-16 21:50:00,196,120.577171
2026-06-16 21:50:00,197,0
2026-06-16 21:50:00,198,0
2026-06-16 21:50:00,199,0
2026-06-16 21:50:00,200,0
2026-06-16 21:50:00,201,0
2026-06-16 21:50:00,202,0
2026-06-16 21:50:00,203,997.899109
2026-06-16 21:50:00,204,1000
2026-06-16 21:50:00,205,0
2026-06-16 21:50:00,206,0
2026-06-16 21:50:00,207,0
2026-06-16 21:50:00,208,0
2026-06-16 21:50:00,209,0
2026-06-16 21:50:00,210,72
2026-06-16 21:50:00,211,28
2026-06-16 21:50:00,212,1410
2026-06-16 21:50:00,213,1412
2026-06-16 21:50:00,214,0
2026-06-16 21:50:00,215,373.682068
2026-06-16 21:50:00,216,373.682068
2026-06-16 21:50:00,217,374.668213
2026-06-16 21:50:00,218,11.111529
2026-06-16 21:50:00,219,11.306209
2026-06-16 21:50:00,220,6.669094
2026-06-16 21:50:00,221,35
2026-06-16 21:50:00,222,26.480103
2026-06-16 21:50:00,223,26.184082
2026-06-16 21:50:00,224,0
2026-06-16 21:50:00,225,0
2026-06-16 21:50:00,226,0
2026-06-16 21:50:00,227,165
2026-06-16 21:50:00,228,95
2026-06-16 21:50:00,229,59.091187
2026-06-16 21:50:00,230,80.988129
2026-06-16 21:50:00,231,58.055084
2026-06-16 21:50:00,232,60.978394
2026-06-16 21:50:00,233,62.745316
2026-06-16 21:50:00,234,157.131744
2026-06-16 21:50:00,235,0
2026-06-16 21:50:00,236,0
2026-06-16 21:50:00,237,0
2026-06-16 21:50:00,238,0
2026-06-16 21:50:00,239,0
2026-06-16 21:50:00,240,27.250671
2026-06-16 21:50:00,241,27.6474
2026-06-16 21:50:00,242,0.837708
2026-06-16 21:50:00,245,0
2026-06-16 21:50:00,246,0
2026-06-16 21:50:00,247,200
2026-06-16 21:50:00,248,100
2026-06-16 21:50:00,249,0
2026-06-16 21:50:00,250,0
2026-06-16 21:50:00,251,0
2026-06-16 21:50:00,254,72.005127
2026-06-16 21:50:00,255,60.276855
2026-06-16 21:50:00,256,99.004486
2026-06-16 21:50:00,257,0
2026-06-16 21:50:00,258,99.004486
2026-06-16 21:50:00,259,130
2026-06-16 21:50:00,260,0
2026-06-16 21:50:00,261,0
2026-06-16 21:50:00,262,149
2026-06-16 21:50:00,263,149
2026-06-16 21:50:00,264,190
2026-06-16 21:50:00,265,172.002319
2026-06-16 21:50:00,266,172.002319
2026-06-16 21:50:00,267,212
2026-06-16 21:50:00,268,130.002747
2026-06-16 21:50:00,269,85
2026-06-16 21:50:00,270,221.781677
2026-06-16 21:50:00,271,76.086304
2026-06-16 21:50:00,272,319.082947
2026-06-16 21:50:00,273,128.478271
2026-06-16 21:50:00,274,150
2026-06-16 21:50:00,275,120
2026-06-16 21:50:00,276,219.412811
2026-06-16 21:50:00,277,219.412811
2026-06-16 21:50:00,278,241.838989
2026-06-16 21:50:00,279,0
2026-06-16 21:50:00,280,0
2026-06-16 21:50:00,281,163
2026-06-16 21:50:00,282,163
2026-06-16 21:50:00,283,200
2026-06-16 21:50:00,287,12.699972
2026-06-16 21:50:00,288,10.221259
2026-06-16 21:50:00,289,3.089084
2026-06-16 21:50:00,290,9.879377
2026-06-16 21:50:00,291,9.825131
2026-06-16 21:50:00,292,47.160156
2026-06-16 21:50:00,293,5.54834
2026-06-16 21:50:00,294,8.330017
2026-06-16 21:50:00,295,100.299622
2026-06-16 21:50:00,296,51.534058
2026-06-16 21:50:00,297,225.611145
2026-06-16 21:50:00,298,96.848541
2026-06-16 21:50:00,299,0
2026-06-16 21:50:00,300,0
2026-06-16 21:50:00,301,0
2026-06-16 21:50:00,302,72.120575
2026-06-16 21:50:00,303,78.970078
2026-06-16 21:50:00,304,5.994598
2026-06-16 21:50:00,305,43.280823
2026-06-16 21:50:00,306,7.44043
2026-06-16 21:50:00,307,22.623352
2026-06-16 21:50:00,308,4.464844
2026-06-16 21:50:00,309,22.730194
2026-06-16 21:50:00,310,8.798492
2026-06-16 21:50:00,311,22.2724
2026-06-16 21:50:00,312,3.213593
2026-06-16 21:50:00,313,10.950043
2026-06-16 21:50:00,314,0
2026-06-16 21:50:00,315,0
2026-06-16 21:50:00,316,6.814789
2026-06-16 21:50:00,317,22.577576
2026-06-16 21:50:00,318,100
2026-06-16 21:50:00,319,50
2026-06-16 21:50:00,320,4.068115
2026-06-16 21:50:00,321,3.289886
2026-06-16 21:50:00,322,0
2026-06-16 21:50:00,323,0
2026-06-16 21:50:00,324,0
2026-06-16 21:50:00,325,0
2026-06-16 21:50:00,326,65.705521
2026-06-16 21:50:00,327,65.629211
2026-06-16 21:50:00,328,132.5
2026-06-16 21:50:00,329,132.5
2026-06-16 21:50:00,330,126.037628
2026-06-16 21:50:00,331,131
2026-06-16 21:50:00,332,221.011993
2026-06-16 21:50:00,333,207.00705
2026-06-16 21:50:00,334,207.00705
2026-06-16 21:50:00,335,3.796505
2026-06-16 21:50:00,336,4.551838
2026-06-16 21:50:00,337,7.718132
2026-06-16 21:50:00,338,0
2026-06-16 21:50:00,339,0
2026-06-16 21:50:00,340,0
2026-06-16 21:50:00,341,5.024872
2026-06-16 21:50:00,342,3.987244
2026-06-16 21:50:00,343,19.452492
2026-06-16 21:50:00,344,4.30769
2026-06-16 21:50:00,345,4.841759
2026-06-16 21:50:00,346,20.917381
2026-06-16 21:50:00,347,6.766663
2026-06-16 21:50:00,348,63.855331
2026-06-16 21:50:00,349,9.065918
2026-06-16 21:50:00,350,122
2026-06-16 21:50:00,351,122
2026-06-16 21:50:00,352,136
2026-06-16 21:50:00,353,0
2026-06-16 21:50:00,354,0
2026-06-16 21:50:00,355,0
2026-06-16 21:50:00,356,0
2026-06-16 21:50:00,357,0
2026-06-16 21:50:00,358,0
2026-06-16 21:50:00,359,572.020691
2026-06-16 21:50:00,360,715.869385
2026-06-16 21:50:00,361,2.002136
2026-06-16 21:50:00,362,2.207214
2026-06-16 21:50:00,363,5.334763
2026-06-16 21:50:00,364,37.329926
2026-06-16 21:50:00,365,0
2026-06-16 21:50:00,366,13.375572
2026-06-16 21:50:00,367,673.219421
2026-06-16 21:50:00,368,819
2026-06-16 21:50:00,369,0
2026-06-16 21:50:00,370,0
2026-06-16 21:50:00,371,0
2026-06-16 21:50:00,372,0
2026-06-16 21:50:00,373,0
2026-06-16 21:50:00,374,0
2026-06-16 21:50:00,375,0
2026-06-16 21:50:00,376,0
2026-06-16 21:50:00,377,166.27002
2026-06-16 21:50:00,378,165.555893
2026-06-16 21:50:00,380,7.534286
2026-06-16 21:50:00,381,49.852173
2026-06-16 21:50:00,382,0
2026-06-16 21:50:00,383,130.061493
2026-06-16 21:50:00,384,0
2026-06-16 21:50:00,385,0
2026-06-16 21:50:00,386,0
2026-06-16 21:50:00,387,0
2026-06-16 21:50:00,388,13.101562
2026-06-16 21:50:00,389,140
2026-06-16 21:50:00,390,15.679688
2026-06-16 21:50:00,391,140
2026-06-16 21:50:00,392,24
2026-06-16 21:50:00,393,1.828346
2026-06-16 21:50:00,394,0
2026-06-16 21:50:00,395,0
2026-06-16 21:50:00,396,0
2026-06-16 21:50:00,397,0
2026-06-16 21:50:00,398,0
2026-06-16 21:50:00,399,0
2026-06-16 21:50:00,400,0
2026-06-16 21:50:00,401,0
2026-06-16 21:50:00,402,0
2026-06-16 21:50:00,403,0
2026-06-16 21:50:00,404,0
2026-06-16 21:50:00,405,0
2026-06-16 21:50:00,406,0
2026-06-16 21:50:00,407,0
2026-06-16 21:50:00,408,20.617188
2026-06-16 21:50:00,409,21.543457
2026-06-16 21:50:00,410,20.230207
2026-06-16 21:50:00,411,20.064993
2026-06-16 21:50:00,412,0
2026-06-16 21:50:00,413,2.383289
2026-06-16 21:50:00,414,0
2026-06-16 21:50:00,415,956
2026-06-16 21:50:00,416,370
2026-06-16 21:50:00,417,370
2026-06-16 21:50:00,418,260.008545
2026-06-16 21:50:00,419,710
2026-06-16 21:50:00,420,710
2026-06-16 21:50:00,421,620
2026-06-16 21:50:00,422,620
2026-06-16 21:50:00,423,0
2026-06-16 21:50:00,424,2.493042
2026-06-16 21:50:00,425,5.677002
2026-06-16 21:50:00,426,2.443817
2026-06-16 21:50:00,427,15.838165
2026-06-16 21:50:00,428,4.525452
2026-06-16 21:50:00,429,4.904373
2026-06-16 21:50:00,430,7.965302
2026-06-16 21:50:00,431,10.915619
2026-06-16 21:50:00,432,74.632751
2026-06-16 21:50:00,433,0
2026-06-16 21:50:00,434,0
2026-06-16 21:50:00,435,0.797272
2026-06-16 21:50:00,436,4.856232
2026-06-16 21:50:00,437,115
2026-06-16 21:50:00,438,115
2026-06-16 21:50:00,439,186
2026-06-16 21:50:00,440,115
2026-06-16 21:50:00,441,115
2026-06-16 21:50:00,442,186
2026-06-16 21:50:00,443,119
2026-06-16 21:50:00,444,119
2026-06-16 21:50:00,445,112
2026-06-16 21:50:00,446,187.896362
2026-06-16 21:50:00,447,187.896362
2026-06-16 21:50:00,448,204
2026-06-16 21:50:00,449,187.896362
2026-06-16 21:50:00,450,187.896362
2026-06-16 21:50:00,451,204
2026-06-16 21:50:00,452,190
2026-06-16 21:50:00,453,190
2026-06-16 21:50:00,454,190
2026-06-16 21:50:00,455,3.789429
2026-06-16 21:50:00,456,0
2026-06-16 21:50:00,457,4.172241
2026-06-16 21:50:00,458,2.783752
2026-06-16 21:50:00,459,45.027008
2026-06-16 21:50:00,460,28.157898
2026-06-16 21:50:00,461,30
2026-06-16 21:50:00,462,0
2026-06-16 21:50:00,463,23
2026-06-16 21:50:00,464,13.95813
2026-06-16 21:50:00,465,986.838806
2026-06-16 21:50:00,466,0
2026-06-16 21:50:00,467,969.023926
2026-06-16 21:50:00,468,0
2026-06-16 21:50:00,470,999.89624
2026-06-16 21:50:00,471,979.131348
2026-06-16 21:50:00,472,0
2026-06-16 21:50:00,473,0
2026-06-16 21:50:00,474,390
2026-06-16 21:50:00,475,36.842163
2026-06-16 21:50:00,476,225
2026-06-16 21:50:00,477,0
2026-06-16 21:50:00,478,0
2026-06-16 21:50:00,479,1423.403198
2026-06-16 21:50:00,480,1424.873535
2026-06-16 21:50:00,481,144.132492
2026-06-16 21:50:00,482,108.512611
2026-06-16 21:50:00,570,0
2026-06-16 21:50:00,571,0
2026-06-16 21:50:00,572,0
2026-06-16 21:50:00,573,0
2026-06-16 21:50:00,574,0
2026-06-16 21:50:00,575,0
2026-06-16 21:50:00,576,0
2026-06-16 21:50:00,577,0
2026-06-16 21:50:00,578,0
2026-06-16 21:50:00,579,0
2026-06-16 21:50:00,580,0
2026-06-16 21:50:00,581,0
2026-06-16 21:50:00,582,0
2026-06-16 21:50:00,583,0
2026-06-16 21:50:00,584,0
2026-06-16 21:50:00,585,0
2026-06-16 21:50:00,586,0
2026-06-16 21:50:00,587,0
2026-06-16 21:50:00,588,0
2026-06-16 21:50:00,589,0
2026-06-16 21:50:00,590,0
2026-06-16 21:50:00,591,0
2026-06-16 21:50:00,592,0
2026-06-16 21:50:00,593,0
2026-06-16 21:50:00,594,0
2026-06-16 21:50:00,595,0
2026-06-16 21:50:00,596,0
2026-06-16 21:50:00,597,0
2026-06-16 21:50:00,598,0
2026-06-16 21:50:00,599,0
2026-06-16 21:50:00,600,0
2026-06-16 21:50:00,601,0
2026-06-16 21:50:00,602,0
2026-06-16 21:50:00,603,0
2026-06-16 21:55:00,2,50
2026-06-16 21:55:00,3,18.048862
2026-06-16 21:55:00,4,0
2026-06-16 21:55:00,5,479
2026-06-16 21:55:00,6,479
2026-06-16 21:55:00,7,479.996643
2026-06-16 21:55:00,8,479.996643
2026-06-16 21:55:00,9,479.996643
2026-06-16 21:55:00,10,478.084717
2026-06-16 21:55:00,11,479.996643
2026-06-16 21:55:00,13,200
2026-06-16 21:55:00,14,196.595551
2026-06-16 21:55:00,15,410.3125
2026-06-16 21:55:00,16,519.59137
2026-06-16 21:55:00,17,453.898804
2026-06-16 21:55:00,18,428.159485
2026-06-16 21:55:00,19,3.661079
2026-06-16 21:55:00,20,0
2026-06-16 21:55:00,21,469.309082
2026-06-16 21:55:00,22,167.266891
2026-06-16 21:55:00,23,195.466232
2026-06-16 21:55:00,24,167.266891
2026-06-16 21:55:00,27,0
2026-06-16 21:55:00,28,0
2026-06-16 21:55:00,29,0
2026-06-16 21:55:00,31,995.044312
2026-06-16 21:55:00,32,1000.30304
2026-06-16 21:55:00,33,211
2026-06-16 21:55:00,35,169.009201
2026-06-16 21:55:00,36,93.45327
2026-06-16 21:55:00,37,0
2026-06-16 21:55:00,38,477.988159
2026-06-16 21:55:00,39,0
2026-06-16 21:55:00,40,477.814575
2026-06-16 21:55:00,41,102.569702
2026-06-16 21:55:00,42,463
2026-06-16 21:55:00,43,0
2026-06-16 21:55:00,44,0
2026-06-16 21:55:00,45,0
2026-06-16 21:55:00,46,1.762436
2026-06-16 21:55:00,47,2.048553
2026-06-16 21:55:00,48,24.737167
2026-06-16 21:55:00,49,3.164398
2026-06-16 21:55:00,50,2.964111
2026-06-16 21:55:00,51,0
2026-06-16 21:55:00,52,474
2026-06-16 21:55:00,53,476
2026-06-16 21:55:00,54,447.385986
2026-06-16 21:55:00,55,0
2026-06-16 21:55:00,56,0
2026-06-16 21:55:00,57,0
2026-06-16 21:55:00,58,479
2026-06-16 21:55:00,59,468
2026-06-16 21:55:00,60,972
2026-06-16 21:55:00,61,975.959106
2026-06-16 21:55:00,62,0
2026-06-16 21:55:00,63,43.39402
2026-06-16 21:55:00,64,0
2026-06-16 21:55:00,65,0
2026-06-16 21:55:00,66,0
2026-06-16 21:55:00,67,0
2026-06-16 21:55:00,68,0
2026-06-16 21:55:00,69,39.42749
2026-06-16 21:55:00,70,173.462952
2026-06-16 21:55:00,71,0
2026-06-16 21:55:00,72,0
2026-06-16 21:55:00,73,0
2026-06-16 21:55:00,74,0
2026-06-16 21:55:00,75,0
2026-06-16 21:55:00,76,408.350891
2026-06-16 21:55:00,77,0
2026-06-16 21:55:00,78,476.996277
2026-06-16 21:55:00,81,477
2026-06-16 21:55:00,82,477
2026-06-16 21:55:00,83,479.996643
2026-06-16 21:55:00,84,401.086426
2026-06-16 21:55:00,85,89.445312
2026-06-16 21:55:00,86,709.994812
2026-06-16 21:55:00,87,0
2026-06-16 21:55:00,88,0
2026-06-16 21:55:00,89,59.413574
2026-06-16 21:55:00,90,108.926819
2026-06-16 21:55:00,91,7.361206
2026-06-16 21:55:00,92,261
2026-06-16 21:55:00,93,186
2026-06-16 21:55:00,94,186
2026-06-16 21:55:00,95,220
2026-06-16 21:55:00,96,41.720573
2026-06-16 21:55:00,97,5.632507
2026-06-16 21:55:00,98,23.522461
2026-06-16 21:55:00,99,14.39801
2026-06-16 21:55:00,100,0.759003
2026-06-16 21:55:00,101,30.033875
2026-06-16 21:55:00,102,9.388489
2026-06-16 21:55:00,103,940.996216
2026-06-16 21:55:00,104,934.358521
2026-06-16 21:55:00,105,0
2026-06-16 21:55:00,106,0
2026-06-16 21:55:00,107,338.295258
2026-06-16 21:55:00,108,161.585129
2026-06-16 21:55:00,109,0
2026-06-16 21:55:00,110,0
2026-06-16 21:55:00,111,0
2026-06-16 21:55:00,112,0
2026-06-16 21:55:00,113,0
2026-06-16 21:55:00,114,0
2026-06-16 21:55:00,115,0
2026-06-16 21:55:00,116,0
2026-06-16 21:55:00,117,0
2026-06-16 21:55:00,118,0
2026-06-16 21:55:00,119,0
2026-06-16 21:55:00,120,0
2026-06-16 21:55:00,121,0
2026-06-16 21:55:00,122,0
2026-06-16 21:55:00,123,0
2026-06-16 21:55:00,124,0
2026-06-16 21:55:00,125,4.226074
2026-06-16 21:55:00,126,4.65271
2026-06-16 21:55:00,127,4.495239
2026-06-16 21:55:00,128,4.824829
2026-06-16 21:55:00,130,0
2026-06-16 21:55:00,131,0
2026-06-16 21:55:00,132,224.800003
2026-06-16 21:55:00,133,185.160431
2026-06-16 21:55:00,134,90.760101
2026-06-16 21:55:00,135,9.573898
2026-06-16 21:55:00,136,9.632034
2026-06-16 21:55:00,137,998.980713
2026-06-16 21:55:00,138,992.388672
2026-06-16 21:55:00,139,978.333679
2026-06-16 21:55:00,140,977.77002
2026-06-16 21:55:00,141,0
2026-06-16 21:55:00,142,958.576782
2026-06-16 21:55:00,143,0
2026-06-16 21:55:00,144,305
2026-06-16 21:55:00,146,109.997025
2026-06-16 21:55:00,147,109.997025
2026-06-16 21:55:00,148,106
2026-06-16 21:55:00,149,208
2026-06-16 21:55:00,150,208
2026-06-16 21:55:00,151,188
2026-06-16 21:55:00,152,164.910583
2026-06-16 21:55:00,153,168.02919
2026-06-16 21:55:00,154,179.073074
2026-06-16 21:55:00,155,164.681686
2026-06-16 21:55:00,156,165.473282
2026-06-16 21:55:00,157,177.804657
2026-06-16 21:55:00,158,6.683868
2026-06-16 21:55:00,159,37.367165
2026-06-16 21:55:00,160,11.039612
2026-06-16 21:55:00,161,0
2026-06-16 21:55:00,162,0
2026-06-16 21:55:00,163,0
2026-06-16 21:55:00,164,0
2026-06-16 21:55:00,165,0
2026-06-16 21:55:00,166,0
2026-06-16 21:55:00,167,13.991898
2026-06-16 21:55:00,168,141.003906
2026-06-16 21:55:00,169,70.5
2026-06-16 21:55:00,170,0
2026-06-16 21:55:00,171,640.461426
2026-06-16 21:55:00,172,0
2026-06-16 21:55:00,173,0
2026-06-16 21:55:00,174,39.769287
2026-06-16 21:55:00,175,40.196533
2026-06-16 21:55:00,178,0
2026-06-16 21:55:00,179,0
2026-06-16 21:55:00,180,0
2026-06-16 21:55:00,181,15.619202
2026-06-16 21:55:00,182,17.26416
2026-06-16 21:55:00,183,30.339813
2026-06-16 21:55:00,184,0
2026-06-16 21:55:00,185,0
2026-06-16 21:55:00,186,0
2026-06-16 21:55:00,187,162.083801
2026-06-16 21:55:00,188,162.083801
2026-06-16 21:55:00,189,216
2026-06-16 21:55:00,190,264.399994
2026-06-16 21:55:00,191,0
2026-06-16 21:55:00,192,0
2026-06-16 21:55:00,193,0
2026-06-16 21:55:00,194,119.995728
2026-06-16 21:55:00,195,121.089447
2026-06-16 21:55:00,196,121.111786
2026-06-16 21:55:00,197,0
2026-06-16 21:55:00,198,0
2026-06-16 21:55:00,199,0
2026-06-16 21:55:00,200,0
2026-06-16 21:55:00,201,0
2026-06-16 21:55:00,202,0
2026-06-16 21:55:00,203,997.899109
2026-06-16 21:55:00,204,1000
2026-06-16 21:55:00,205,0
2026-06-16 21:55:00,206,0
2026-06-16 21:55:00,207,0
2026-06-16 21:55:00,208,0
2026-06-16 21:55:00,209,0
2026-06-16 21:55:00,210,72
2026-06-16 21:55:00,211,28
2026-06-16 21:55:00,212,1410
2026-06-16 21:55:00,213,1412
2026-06-16 21:55:00,214,0
2026-06-16 21:55:00,215,322.776398
2026-06-16 21:55:00,216,322.776398
2026-06-16 21:55:00,217,332.617798
2026-06-16 21:55:00,218,11.111529
2026-06-16 21:55:00,219,11.306209
2026-06-16 21:55:00,220,6.669094
2026-06-16 21:55:00,221,35
2026-06-16 21:55:00,222,26.480103
2026-06-16 21:55:00,223,26.184082
2026-06-16 21:55:00,224,0
2026-06-16 21:55:00,225,0
2026-06-16 21:55:00,226,0
2026-06-16 21:55:00,227,165
2026-06-16 21:55:00,228,95
2026-06-16 21:55:00,229,59.331726
2026-06-16 21:55:00,230,80.960373
2026-06-16 21:55:00,231,58.452881
2026-06-16 21:55:00,232,61.413177
2026-06-16 21:55:00,233,63.032089
2026-06-16 21:55:00,234,156.920807
2026-06-16 21:55:00,235,0
2026-06-16 21:55:00,236,0
2026-06-16 21:55:00,237,0
2026-06-16 21:55:00,238,0
2026-06-16 21:55:00,239,0
2026-06-16 21:55:00,240,27.879333
2026-06-16 21:55:00,241,28.207397
2026-06-16 21:55:00,242,0.837708
2026-06-16 21:55:00,245,0
2026-06-16 21:55:00,246,0
2026-06-16 21:55:00,247,200
2026-06-16 21:55:00,248,100
2026-06-16 21:55:00,249,0
2026-06-16 21:55:00,250,0
2026-06-16 21:55:00,251,0
2026-06-16 21:55:00,254,72.364014
2026-06-16 21:55:00,255,60.276855
2026-06-16 21:55:00,256,99.004486
2026-06-16 21:55:00,257,0
2026-06-16 21:55:00,258,99.004486
2026-06-16 21:55:00,259,130
2026-06-16 21:55:00,260,0
2026-06-16 21:55:00,261,0
2026-06-16 21:55:00,262,149
2026-06-16 21:55:00,263,149
2026-06-16 21:55:00,264,190
2026-06-16 21:55:00,265,172.002319
2026-06-16 21:55:00,266,172.002319
2026-06-16 21:55:00,267,212
2026-06-16 21:55:00,268,130.002747
2026-06-16 21:55:00,269,85
2026-06-16 21:55:00,270,221.973938
2026-06-16 21:55:00,271,76.23584
2026-06-16 21:55:00,272,318.399323
2026-06-16 21:55:00,273,127.945068
2026-06-16 21:55:00,274,150
2026-06-16 21:55:00,275,120
2026-06-16 21:55:00,276,167.006439
2026-06-16 21:55:00,277,167.006439
2026-06-16 21:55:00,278,204
2026-06-16 21:55:00,279,0
2026-06-16 21:55:00,280,0
2026-06-16 21:55:00,281,163
2026-06-16 21:55:00,282,163
2026-06-16 21:55:00,283,200
2026-06-16 21:55:00,287,12.742699
2026-06-16 21:55:00,288,10.221259
2026-06-16 21:55:00,289,3.056734
2026-06-16 21:55:00,290,9.858778
2026-06-16 21:55:00,291,9.808194
2026-06-16 21:55:00,292,47.160156
2026-06-16 21:55:00,293,5.54834
2026-06-16 21:55:00,294,8.330017
2026-06-16 21:55:00,295,99.952026
2026-06-16 21:55:00,296,49.755188
2026-06-16 21:55:00,297,223.299377
2026-06-16 21:55:00,298,97.066437
2026-06-16 21:55:00,299,0
2026-06-16 21:55:00,300,0
2026-06-16 21:55:00,301,0
2026-06-16 21:55:00,302,72.154907
2026-06-16 21:55:00,303,78.941467
2026-06-16 21:55:00,304,5.994598
2026-06-16 21:55:00,305,43.384949
2026-06-16 21:55:00,306,7.44043
2026-06-16 21:55:00,307,22.623352
2026-06-16 21:55:00,308,4.464844
2026-06-16 21:55:00,309,22.730194
2026-06-16 21:55:00,310,8.798492
2026-06-16 21:55:00,311,22.2724
2026-06-16 21:55:00,312,3.213593
2026-06-16 21:55:00,313,10.950043
2026-06-16 21:55:00,314,0
2026-06-16 21:55:00,315,0
2026-06-16 21:55:00,316,6.814789
2026-06-16 21:55:00,317,22.577576
2026-06-16 21:55:00,318,100
2026-06-16 21:55:00,319,50
2026-06-16 21:55:00,320,4.068115
2026-06-16 21:55:00,321,3.289886
2026-06-16 21:55:00,322,0
2026-06-16 21:55:00,323,0
2026-06-16 21:55:00,324,0
2026-06-16 21:55:00,325,0
2026-06-16 21:55:00,326,65.562454
2026-06-16 21:55:00,327,65.657822
2026-06-16 21:55:00,328,132.5
2026-06-16 21:55:00,329,132.5
2026-06-16 21:55:00,330,121.917633
2026-06-16 21:55:00,331,131
2026-06-16 21:55:00,332,221.011993
2026-06-16 21:55:00,333,207.00705
2026-06-16 21:55:00,334,207.00705
2026-06-16 21:55:00,335,3.796505
2026-06-16 21:55:00,336,4.551838
2026-06-16 21:55:00,337,7.718132
2026-06-16 21:55:00,338,0
2026-06-16 21:55:00,339,0
2026-06-16 21:55:00,340,0
2026-06-16 21:55:00,341,5.024872
2026-06-16 21:55:00,342,3.987244
2026-06-16 21:55:00,343,19.452492
2026-06-16 21:55:00,344,4.30769
2026-06-16 21:55:00,345,4.841759
2026-06-16 21:55:00,346,20.917381
2026-06-16 21:55:00,347,6.766663
2026-06-16 21:55:00,348,38.858765
2026-06-16 21:55:00,349,9.065918
2026-06-16 21:55:00,350,122
2026-06-16 21:55:00,351,122
2026-06-16 21:55:00,352,136
2026-06-16 21:55:00,353,0
2026-06-16 21:55:00,354,0
2026-06-16 21:55:00,355,0
2026-06-16 21:55:00,356,0
2026-06-16 21:55:00,357,0
2026-06-16 21:55:00,358,0
2026-06-16 21:55:00,359,570.464172
2026-06-16 21:55:00,360,718.598267
2026-06-16 21:55:00,361,2.002136
2026-06-16 21:55:00,362,2.207214
2026-06-16 21:55:00,363,5.334763
2026-06-16 21:55:00,364,37.408539
2026-06-16 21:55:00,365,0
2026-06-16 21:55:00,366,13.179031
2026-06-16 21:55:00,367,674.893677
2026-06-16 21:55:00,368,819
2026-06-16 21:55:00,369,0
2026-06-16 21:55:00,370,0
2026-06-16 21:55:00,371,0
2026-06-16 21:55:00,372,0
2026-06-16 21:55:00,373,0
2026-06-16 21:55:00,374,0
2026-06-16 21:55:00,375,0
2026-06-16 21:55:00,376,0
2026-06-16 21:55:00,377,166.676682
2026-06-16 21:55:00,378,166.369202
2026-06-16 21:55:00,380,7.534286
2026-06-16 21:55:00,381,49.852173
2026-06-16 21:55:00,382,0
2026-06-16 21:55:00,383,125.552383
2026-06-16 21:55:00,384,0
2026-06-16 21:55:00,385,0
2026-06-16 21:55:00,386,0
2026-06-16 21:55:00,387,0
2026-06-16 21:55:00,388,13.101562
2026-06-16 21:55:00,389,140
2026-06-16 21:55:00,390,15.679688
2026-06-16 21:55:00,391,140
2026-06-16 21:55:00,392,24
2026-06-16 21:55:00,393,1.828346
2026-06-16 21:55:00,394,0
2026-06-16 21:55:00,395,0
2026-06-16 21:55:00,396,0
2026-06-16 21:55:00,397,0
2026-06-16 21:55:00,398,0
2026-06-16 21:55:00,399,0
2026-06-16 21:55:00,400,0
2026-06-16 21:55:00,401,0
2026-06-16 21:55:00,402,0
2026-06-16 21:55:00,403,0
2026-06-16 21:55:00,404,0
2026-06-16 21:55:00,405,0
2026-06-16 21:55:00,406,0
2026-06-16 21:55:00,407,0
2026-06-16 21:55:00,408,21.022217
2026-06-16 21:55:00,409,21.058105
2026-06-16 21:55:00,410,20.346106
2026-06-16 21:55:00,411,19.894846
2026-06-16 21:55:00,412,0
2026-06-16 21:55:00,413,2.383289
2026-06-16 21:55:00,414,0
2026-06-16 21:55:00,415,956
2026-06-16 21:55:00,416,370
2026-06-16 21:55:00,417,370
2026-06-16 21:55:00,418,260.008545
2026-06-16 21:55:00,419,710
2026-06-16 21:55:00,420,710
2026-06-16 21:55:00,421,620
2026-06-16 21:55:00,422,620
2026-06-16 21:55:00,423,0
2026-06-16 21:55:00,424,2.493042
2026-06-16 21:55:00,425,5.677002
2026-06-16 21:55:00,426,2.443817
2026-06-16 21:55:00,427,15.838165
2026-06-16 21:55:00,428,4.525452
2026-06-16 21:55:00,429,4.904373
2026-06-16 21:55:00,430,7.965302
2026-06-16 21:55:00,431,10.915619
2026-06-16 21:55:00,432,75.094208
2026-06-16 21:55:00,433,0
2026-06-16 21:55:00,434,0
2026-06-16 21:55:00,435,0.797272
2026-06-16 21:55:00,436,4.856232
2026-06-16 21:55:00,437,115
2026-06-16 21:55:00,438,115
2026-06-16 21:55:00,439,186
2026-06-16 21:55:00,440,115
2026-06-16 21:55:00,441,115
2026-06-16 21:55:00,442,186
2026-06-16 21:55:00,443,119
2026-06-16 21:55:00,444,119
2026-06-16 21:55:00,445,112
2026-06-16 21:55:00,446,187.896362
2026-06-16 21:55:00,447,187.896362
2026-06-16 21:55:00,448,204
2026-06-16 21:55:00,449,187.896362
2026-06-16 21:55:00,450,187.896362
2026-06-16 21:55:00,451,204
2026-06-16 21:55:00,452,190
2026-06-16 21:55:00,453,190
2026-06-16 21:55:00,454,190
2026-06-16 21:55:00,455,3.789429
2026-06-16 21:55:00,456,0
2026-06-16 21:55:00,457,4.172241
2026-06-16 21:55:00,458,2.783752
2026-06-16 21:55:00,459,45.027008
2026-06-16 21:55:00,460,28.157898
2026-06-16 21:55:00,461,30
2026-06-16 21:55:00,462,0
2026-06-16 21:55:00,463,16.000366
2026-06-16 21:55:00,464,13.95813
2026-06-16 21:55:00,465,982.863831
2026-06-16 21:55:00,466,0
2026-06-16 21:55:00,467,969.353516
2026-06-16 21:55:00,468,0
2026-06-16 21:55:00,470,999.89624
2026-06-16 21:55:00,471,979.131348
2026-06-16 21:55:00,472,0
2026-06-16 21:55:00,473,0
2026-06-16 21:55:00,474,390
2026-06-16 21:55:00,475,36.842163
2026-06-16 21:55:00,476,225
2026-06-16 21:55:00,477,0
2026-06-16 21:55:00,478,0
2026-06-16 21:55:00,479,1418.403687
2026-06-16 21:55:00,480,1425.388062
2026-06-16 21:55:00,481,140
2026-06-16 21:55:00,482,108
2026-06-16 21:55:00,570,0
2026-06-16 21:55:00,571,0
2026-06-16 21:55:00,572,0
2026-06-16 21:55:00,573,0
2026-06-16 21:55:00,574,0
2026-06-16 21:55:00,575,0
2026-06-16 21:55:00,576,0
2026-06-16 21:55:00,577,0
2026-06-16 21:55:00,578,0
2026-06-16 21:55:00,579,0
2026-06-16 21:55:00,580,0
2026-06-16 21:55:00,581,0
2026-06-16 21:55:00,582,0
2026-06-16 21:55:00,583,0
2026-06-16 21:55:00,584,0
2026-06-16 21:55:00,585,0
2026-06-16 21:55:00,586,0
2026-06-16 21:55:00,587,0
2026-06-16 21:55:00,588,0
2026-06-16 21:55:00,589,0
2026-06-16 21:55:00,590,0
2026-06-16 21:55:00,591,0
2026-06-16 21:55:00,592,0
2026-06-16 21:55:00,593,0
2026-06-16 21:55:00,594,0
2026-06-16 21:55:00,595,0
2026-06-16 21:55:00,596,0
2026-06-16 21:55:00,597,0
2026-06-16 21:55:00,598,0
2026-06-16 21:55:00,599,0
2026-06-16 21:55:00,600,0
2026-06-16 21:55:00,601,0
2026-06-16 21:55:00,602,0
2026-06-16 21:55:00,603,0
2026-06-16 22:00:00,2,50
2026-06-16 22:00:00,3,18.048862
2026-06-16 22:00:00,4,0
2026-06-16 22:00:00,5,479
2026-06-16 22:00:00,6,479
2026-06-16 22:00:00,7,479.996643
2026-06-16 22:00:00,8,479.996643
2026-06-16 22:00:00,9,479.996643
2026-06-16 22:00:00,10,474.330811
2026-06-16 22:00:00,11,479.996643
2026-06-16 22:00:00,13,200
2026-06-16 22:00:00,14,196.595551
2026-06-16 22:00:00,15,397.112915
2026-06-16 22:00:00,16,520.644226
2026-06-16 22:00:00,17,444.307373
2026-06-16 22:00:00,18,423.840454
2026-06-16 22:00:00,19,3.563797
2026-06-16 22:00:00,20,0
2026-06-16 22:00:00,21,466.837036
2026-06-16 22:00:00,22,167.266891
2026-06-16 22:00:00,23,195.466232
2026-06-16 22:00:00,24,167.266891
2026-06-16 22:00:00,27,0
2026-06-16 22:00:00,28,0
2026-06-16 22:00:00,29,0
2026-06-16 22:00:00,31,994.027832
2026-06-16 22:00:00,32,1003.440552
2026-06-16 22:00:00,33,211
2026-06-16 22:00:00,35,160.002441
2026-06-16 22:00:00,36,76
2026-06-16 22:00:00,37,0
2026-06-16 22:00:00,38,477.988159
2026-06-16 22:00:00,39,0
2026-06-16 22:00:00,40,477.814575
2026-06-16 22:00:00,41,102.569702
2026-06-16 22:00:00,42,463
2026-06-16 22:00:00,43,0
2026-06-16 22:00:00,44,0
2026-06-16 22:00:00,45,0
2026-06-16 22:00:00,46,1.762436
2026-06-16 22:00:00,47,2.048553
2026-06-16 22:00:00,48,24.737167
2026-06-16 22:00:00,49,3.164398
2026-06-16 22:00:00,50,2.964111
2026-06-16 22:00:00,51,0
2026-06-16 22:00:00,52,474
2026-06-16 22:00:00,53,476
2026-06-16 22:00:00,54,439.21991
2026-06-16 22:00:00,55,0
2026-06-16 22:00:00,56,0
2026-06-16 22:00:00,57,0
2026-06-16 22:00:00,58,479
2026-06-16 22:00:00,59,468
2026-06-16 22:00:00,60,972
2026-06-16 22:00:00,61,975.959106
2026-06-16 22:00:00,62,0
2026-06-16 22:00:00,63,43.292507
2026-06-16 22:00:00,64,0
2026-06-16 22:00:00,65,0
2026-06-16 22:00:00,66,0
2026-06-16 22:00:00,67,0
2026-06-16 22:00:00,68,0
2026-06-16 22:00:00,69,39.42749
2026-06-16 22:00:00,70,173.462952
2026-06-16 22:00:00,71,0
2026-06-16 22:00:00,72,0
2026-06-16 22:00:00,73,0
2026-06-16 22:00:00,74,0
2026-06-16 22:00:00,75,0
2026-06-16 22:00:00,76,408.552002
2026-06-16 22:00:00,77,0
2026-06-16 22:00:00,78,476.996277
2026-06-16 22:00:00,81,477
2026-06-16 22:00:00,82,477
2026-06-16 22:00:00,83,479.996643
2026-06-16 22:00:00,84,418.482178
2026-06-16 22:00:00,85,89.445312
2026-06-16 22:00:00,86,709.994812
2026-06-16 22:00:00,87,0
2026-06-16 22:00:00,88,0
2026-06-16 22:00:00,89,59.096191
2026-06-16 22:00:00,90,108.926819
2026-06-16 22:00:00,91,7.361206
2026-06-16 22:00:00,92,261
2026-06-16 22:00:00,93,186
2026-06-16 22:00:00,94,186
2026-06-16 22:00:00,95,220
2026-06-16 22:00:00,96,41.634048
2026-06-16 22:00:00,97,5.632507
2026-06-16 22:00:00,98,23.522461
2026-06-16 22:00:00,99,14.39801
2026-06-16 22:00:00,100,0.759003
2026-06-16 22:00:00,101,30.097961
2026-06-16 22:00:00,102,9.457916
2026-06-16 22:00:00,103,940.996216
2026-06-16 22:00:00,104,940.652954
2026-06-16 22:00:00,105,0
2026-06-16 22:00:00,106,0
2026-06-16 22:00:00,107,338.124359
2026-06-16 22:00:00,108,161.670578
2026-06-16 22:00:00,109,0
2026-06-16 22:00:00,110,0
2026-06-16 22:00:00,111,0
2026-06-16 22:00:00,112,0
2026-06-16 22:00:00,113,0
2026-06-16 22:00:00,114,0
2026-06-16 22:00:00,115,0
2026-06-16 22:00:00,116,0
2026-06-16 22:00:00,117,0
2026-06-16 22:00:00,118,0
2026-06-16 22:00:00,119,0
2026-06-16 22:00:00,120,0
2026-06-16 22:00:00,121,0
2026-06-16 22:00:00,122,0
2026-06-16 22:00:00,123,0
2026-06-16 22:00:00,124,0
2026-06-16 22:00:00,125,4.226074
2026-06-16 22:00:00,126,4.65271
2026-06-16 22:00:00,127,4.495239
2026-06-16 22:00:00,128,4.824829
2026-06-16 22:00:00,130,0
2026-06-16 22:00:00,131,0
2026-06-16 22:00:00,132,224.800003
2026-06-16 22:00:00,133,185.198883
2026-06-16 22:00:00,134,90.478104
2026-06-16 22:00:00,135,9.567947
2026-06-16 22:00:00,136,9.638901
2026-06-16 22:00:00,137,997.515869
2026-06-16 22:00:00,138,993.853516
2026-06-16 22:00:00,139,978.333679
2026-06-16 22:00:00,140,978.433105
2026-06-16 22:00:00,141,0
2026-06-16 22:00:00,142,957.308228
2026-06-16 22:00:00,143,0
2026-06-16 22:00:00,144,305
2026-06-16 22:00:00,146,109.997025
2026-06-16 22:00:00,147,109.997025
2026-06-16 22:00:00,148,106
2026-06-16 22:00:00,149,208
2026-06-16 22:00:00,150,208
2026-06-16 22:00:00,151,188
2026-06-16 22:00:00,152,164.815201
2026-06-16 22:00:00,153,168.200851
2026-06-16 22:00:00,154,179.187515
2026-06-16 22:00:00,155,164.548172
2026-06-16 22:00:00,156,165.492355
2026-06-16 22:00:00,157,177.699753
2026-06-16 22:00:00,158,6.683868
2026-06-16 22:00:00,159,37.585373
2026-06-16 22:00:00,160,11.064789
2026-06-16 22:00:00,161,0
2026-06-16 22:00:00,162,0
2026-06-16 22:00:00,163,0
2026-06-16 22:00:00,164,0
2026-06-16 22:00:00,165,0
2026-06-16 22:00:00,166,0
2026-06-16 22:00:00,167,14.11264
2026-06-16 22:00:00,168,141.003906
2026-06-16 22:00:00,169,70.5
2026-06-16 22:00:00,170,0
2026-06-16 22:00:00,171,640.461426
2026-06-16 22:00:00,172,0
2026-06-16 22:00:00,173,0
2026-06-16 22:00:00,174,39.769287
2026-06-16 22:00:00,175,40.196533
2026-06-16 22:00:00,178,0
2026-06-16 22:00:00,179,0
2026-06-16 22:00:00,180,0
2026-06-16 22:00:00,181,15.619202
2026-06-16 22:00:00,182,17.26416
2026-06-16 22:00:00,183,30.339813
2026-06-16 22:00:00,184,0
2026-06-16 22:00:00,185,0
2026-06-16 22:00:00,186,0
2026-06-16 22:00:00,187,162.083801
2026-06-16 22:00:00,188,162.083801
2026-06-16 22:00:00,189,216
2026-06-16 22:00:00,190,264.399994
2026-06-16 22:00:00,191,0
2026-06-16 22:00:00,192,0
2026-06-16 22:00:00,193,0
2026-06-16 22:00:00,194,120.968361
2026-06-16 22:00:00,195,119.995728
2026-06-16 22:00:00,196,120.988701
2026-06-16 22:00:00,197,0
2026-06-16 22:00:00,198,0
2026-06-16 22:00:00,199,0
2026-06-16 22:00:00,200,0
2026-06-16 22:00:00,201,0
2026-06-16 22:00:00,202,0
2026-06-16 22:00:00,203,999.075439
2026-06-16 22:00:00,204,1000
2026-06-16 22:00:00,205,0
2026-06-16 22:00:00,206,0
2026-06-16 22:00:00,207,0
2026-06-16 22:00:00,208,0
2026-06-16 22:00:00,209,0
2026-06-16 22:00:00,210,72
2026-06-16 22:00:00,211,28
2026-06-16 22:00:00,212,1410
2026-06-16 22:00:00,213,1412
2026-06-16 22:00:00,214,0
2026-06-16 22:00:00,215,275.553528
2026-06-16 22:00:00,216,275.553528
2026-06-16 22:00:00,217,293.622101
2026-06-16 22:00:00,218,11.111529
2026-06-16 22:00:00,219,11.306209
2026-06-16 22:00:00,220,6.669094
2026-06-16 22:00:00,221,35
2026-06-16 22:00:00,222,26.480103
2026-06-16 22:00:00,223,26.184082
2026-06-16 22:00:00,224,0
2026-06-16 22:00:00,225,0
2026-06-16 22:00:00,226,0
2026-06-16 22:00:00,227,165
2026-06-16 22:00:00,228,95
2026-06-16 22:00:00,229,59.609253
2026-06-16 22:00:00,230,81.19165
2026-06-16 22:00:00,231,58.563904
2026-06-16 22:00:00,232,61.422424
2026-06-16 22:00:00,233,63.143097
2026-06-16 22:00:00,234,157.020721
2026-06-16 22:00:00,235,0
2026-06-16 22:00:00,236,0
2026-06-16 22:00:00,237,0
2026-06-16 22:00:00,238,0
2026-06-16 22:00:00,239,0
2026-06-16 22:00:00,240,27.963257
2026-06-16 22:00:00,241,28.312683
2026-06-16 22:00:00,242,0.837708
2026-06-16 22:00:00,245,0
2026-06-16 22:00:00,246,0
2026-06-16 22:00:00,247,200
2026-06-16 22:00:00,248,100
2026-06-16 22:00:00,249,0
2026-06-16 22:00:00,250,0
2026-06-16 22:00:00,251,0
2026-06-16 22:00:00,254,71.99231
2026-06-16 22:00:00,255,60.64859
2026-06-16 22:00:00,256,99.004486
2026-06-16 22:00:00,257,0
2026-06-16 22:00:00,258,99.004486
2026-06-16 22:00:00,259,130
2026-06-16 22:00:00,260,0
2026-06-16 22:00:00,261,0
2026-06-16 22:00:00,262,149
2026-06-16 22:00:00,263,149
2026-06-16 22:00:00,264,190
2026-06-16 22:00:00,265,172.002319
2026-06-16 22:00:00,266,172.002319
2026-06-16 22:00:00,267,212
2026-06-16 22:00:00,268,130.002747
2026-06-16 22:00:00,269,85
2026-06-16 22:00:00,270,221.9953
2026-06-16 22:00:00,271,76.385376
2026-06-16 22:00:00,272,302.516205
2026-06-16 22:00:00,273,143.967041
2026-06-16 22:00:00,274,150
2026-06-16 22:00:00,275,120
2026-06-16 22:00:00,276,167.006439
2026-06-16 22:00:00,277,167.006439
2026-06-16 22:00:00,278,204
2026-06-16 22:00:00,279,0
2026-06-16 22:00:00,280,0
2026-06-16 22:00:00,281,222.16597
2026-06-16 22:00:00,282,222.16597
2026-06-16 22:00:00,283,231.882187
2026-06-16 22:00:00,287,12.706687
2026-06-16 22:00:00,288,10.221259
2026-06-16 22:00:00,289,3.071688
2026-06-16 22:00:00,290,9.847563
2026-06-16 22:00:00,291,9.799726
2026-06-16 22:00:00,292,47.160156
2026-06-16 22:00:00,293,5.54834
2026-06-16 22:00:00,294,8.330017
2026-06-16 22:00:00,295,20.189148
2026-06-16 22:00:00,296,11.315247
2026-06-16 22:00:00,297,229.822693
2026-06-16 22:00:00,298,96.85495
2026-06-16 22:00:00,299,0
2026-06-16 22:00:00,300,0
2026-06-16 22:00:00,301,0
2026-06-16 22:00:00,302,72.126297
2026-06-16 22:00:00,303,78.827026
2026-06-16 22:00:00,304,5.994598
2026-06-16 22:00:00,305,43.192688
2026-06-16 22:00:00,306,7.44043
2026-06-16 22:00:00,307,22.623352
2026-06-16 22:00:00,308,4.464844
2026-06-16 22:00:00,309,22.730194
2026-06-16 22:00:00,310,8.798492
2026-06-16 22:00:00,311,22.2724
2026-06-16 22:00:00,312,3.213593
2026-06-16 22:00:00,313,10.950043
2026-06-16 22:00:00,314,0
2026-06-16 22:00:00,315,0
2026-06-16 22:00:00,316,6.814789
2026-06-16 22:00:00,317,22.577576
2026-06-16 22:00:00,318,100
2026-06-16 22:00:00,319,50
2026-06-16 22:00:00,320,4.068115
2026-06-16 22:00:00,321,3.289886
2026-06-16 22:00:00,322,0
2026-06-16 22:00:00,323,0
2026-06-16 22:00:00,324,0
2026-06-16 22:00:00,325,0
2026-06-16 22:00:00,326,65.333557
2026-06-16 22:00:00,327,65.438477
2026-06-16 22:00:00,328,110.291153
2026-06-16 22:00:00,329,109.75708
2026-06-16 22:00:00,330,118.713196
2026-06-16 22:00:00,331,154.257706
2026-06-16 22:00:00,332,221.011993
2026-06-16 22:00:00,333,207.00705
2026-06-16 22:00:00,334,207.00705
2026-06-16 22:00:00,335,3.796505
2026-06-16 22:00:00,336,4.551838
2026-06-16 22:00:00,337,7.718132
2026-06-16 22:00:00,338,0
2026-06-16 22:00:00,339,0
2026-06-16 22:00:00,340,0
2026-06-16 22:00:00,341,5.024872
2026-06-16 22:00:00,342,3.987244
2026-06-16 22:00:00,343,19.452492
2026-06-16 22:00:00,344,4.30769
2026-06-16 22:00:00,345,4.841759
2026-06-16 22:00:00,346,20.917381
2026-06-16 22:00:00,347,6.766663
2026-06-16 22:00:00,348,38.858765
2026-06-16 22:00:00,349,9.065918
2026-06-16 22:00:00,350,122
2026-06-16 22:00:00,351,122
2026-06-16 22:00:00,352,136
2026-06-16 22:00:00,353,0
2026-06-16 22:00:00,354,0
2026-06-16 22:00:00,355,0
2026-06-16 22:00:00,356,0
2026-06-16 22:00:00,357,0
2026-06-16 22:00:00,358,0
2026-06-16 22:00:00,359,572.295349
2026-06-16 22:00:00,360,716.252319
2026-06-16 22:00:00,361,2.002136
2026-06-16 22:00:00,362,2.207214
2026-06-16 22:00:00,363,5.334763
2026-06-16 22:00:00,364,37.176102
2026-06-16 22:00:00,365,0
2026-06-16 22:00:00,366,13.245682
2026-06-16 22:00:00,367,680.060059
2026-06-16 22:00:00,368,819
2026-06-16 22:00:00,369,0
2026-06-16 22:00:00,370,0
2026-06-16 22:00:00,371,0
2026-06-16 22:00:00,372,0
2026-06-16 22:00:00,373,0
2026-06-16 22:00:00,374,0
2026-06-16 22:00:00,375,0
2026-06-16 22:00:00,376,0
2026-06-16 22:00:00,377,166.914719
2026-06-16 22:00:00,378,166.131165
2026-06-16 22:00:00,380,7.534286
2026-06-16 22:00:00,381,49.852173
2026-06-16 22:00:00,382,0
2026-06-16 22:00:00,383,128.321945
2026-06-16 22:00:00,384,0
2026-06-16 22:00:00,385,0
2026-06-16 22:00:00,386,0
2026-06-16 22:00:00,387,0
2026-06-16 22:00:00,388,13.101562
2026-06-16 22:00:00,389,140
2026-06-16 22:00:00,390,15.679688
2026-06-16 22:00:00,391,140
2026-06-16 22:00:00,392,10
2026-06-16 22:00:00,393,1.828346
2026-06-16 22:00:00,394,0
2026-06-16 22:00:00,395,0
2026-06-16 22:00:00,396,0
2026-06-16 22:00:00,397,0
2026-06-16 22:00:00,398,0
2026-06-16 22:00:00,399,0
2026-06-16 22:00:00,400,0
2026-06-16 22:00:00,401,0
2026-06-16 22:00:00,402,0
2026-06-16 22:00:00,403,0
2026-06-16 22:00:00,404,0
2026-06-16 22:00:00,405,0
2026-06-16 22:00:00,406,0
2026-06-16 22:00:00,407,0
2026-06-16 22:00:00,408,21.022217
2026-06-16 22:00:00,409,21.775879
2026-06-16 22:00:00,410,20.395422
2026-06-16 22:00:00,411,19.894846
2026-06-16 22:00:00,412,0
2026-06-16 22:00:00,413,2.383289
2026-06-16 22:00:00,414,0
2026-06-16 22:00:00,415,956
2026-06-16 22:00:00,416,370
2026-06-16 22:00:00,417,370
2026-06-16 22:00:00,418,260.008545
2026-06-16 22:00:00,419,710
2026-06-16 22:00:00,420,710
2026-06-16 22:00:00,421,620
2026-06-16 22:00:00,422,620
2026-06-16 22:00:00,423,0
2026-06-16 22:00:00,424,2.493042
2026-06-16 22:00:00,425,5.677002
2026-06-16 22:00:00,426,2.443817
2026-06-16 22:00:00,427,15.838165
2026-06-16 22:00:00,428,4.525452
2026-06-16 22:00:00,429,4.904373
2026-06-16 22:00:00,430,7.965302
2026-06-16 22:00:00,431,10.915619
2026-06-16 22:00:00,432,74.889099
2026-06-16 22:00:00,433,0
2026-06-16 22:00:00,434,0
2026-06-16 22:00:00,435,0.797272
2026-06-16 22:00:00,436,4.856232
2026-06-16 22:00:00,437,115
2026-06-16 22:00:00,438,115
2026-06-16 22:00:00,439,186
2026-06-16 22:00:00,440,115
2026-06-16 22:00:00,441,115
2026-06-16 22:00:00,442,186
2026-06-16 22:00:00,443,119
2026-06-16 22:00:00,444,119
2026-06-16 22:00:00,445,112
2026-06-16 22:00:00,446,187.896362
2026-06-16 22:00:00,447,187.896362
2026-06-16 22:00:00,448,204
2026-06-16 22:00:00,449,187.896362
2026-06-16 22:00:00,450,187.896362
2026-06-16 22:00:00,451,204
2026-06-16 22:00:00,452,190
2026-06-16 22:00:00,453,190
2026-06-16 22:00:00,454,190
2026-06-16 22:00:00,455,3.789429
2026-06-16 22:00:00,456,0
2026-06-16 22:00:00,457,4.172241
2026-06-16 22:00:00,458,2.783752
2026-06-16 22:00:00,459,45.027008
2026-06-16 22:00:00,460,28.157898
2026-06-16 22:00:00,461,30
2026-06-16 22:00:00,462,0
2026-06-16 22:00:00,463,16.000366
2026-06-16 22:00:00,464,13.95813
2026-06-16 22:00:00,465,986.838806
2026-06-16 22:00:00,466,0
2026-06-16 22:00:00,467,968.474121
2026-06-16 22:00:00,468,0
2026-06-16 22:00:00,470,999.89624
2026-06-16 22:00:00,471,979.131348
2026-06-16 22:00:00,472,0
2026-06-16 22:00:00,473,0
2026-06-16 22:00:00,474,390
2026-06-16 22:00:00,475,36.842163
2026-06-16 22:00:00,476,225
2026-06-16 22:00:00,477,0
2026-06-16 22:00:00,478,0
2026-06-16 22:00:00,479,1421.344482
2026-06-16 22:00:00,480,1425.020508
2026-06-16 22:00:00,481,140
2026-06-16 22:00:00,482,108
2026-06-16 22:00:00,570,0
2026-06-16 22:00:00,571,0
2026-06-16 22:00:00,572,0
2026-06-16 22:00:00,573,0
2026-06-16 22:00:00,574,0
2026-06-16 22:00:00,575,0
2026-06-16 22:00:00,576,0
2026-06-16 22:00:00,577,0
2026-06-16 22:00:00,578,0
2026-06-16 22:00:00,579,0
2026-06-16 22:00:00,580,0
2026-06-16 22:00:00,581,0
2026-06-16 22:00:00,582,0
2026-06-16 22:00:00,583,0
2026-06-16 22:00:00,584,0
2026-06-16 22:00:00,585,0
2026-06-16 22:00:00,586,0
2026-06-16 22:00:00,587,0
2026-06-16 22:00:00,588,0
2026-06-16 22:00:00,589,0
2026-06-16 22:00:00,590,0
2026-06-16 22:00:00,591,0
2026-06-16 22:00:00,592,0
2026-06-16 22:00:00,593,0
2026-06-16 22:00:00,594,0
2026-06-16 22:00:00,595,0
2026-06-16 22:00:00,596,0
2026-06-16 22:00:00,597,0
2026-06-16 22:00:00,598,0
2026-06-16 22:00:00,599,0
2026-06-16 22:00:00,600,0
2026-06-16 22:00:00,601,0
2026-06-16 22:00:00,602,0
2026-06-16 22:00:00,603,0
2026-06-16 22:05:00,2,50
2026-06-16 22:05:00,3,18.048862
2026-06-16 22:05:00,4,0
2026-06-16 22:05:00,5,479.996643
2026-06-16 22:05:00,6,479
2026-06-16 22:05:00,7,479.996643
2026-06-16 22:05:00,8,479.996643
2026-06-16 22:05:00,9,479
2026-06-16 22:05:00,10,475.887329
2026-06-16 22:05:00,11,479.996643
2026-06-16 22:05:00,13,200
2026-06-16 22:05:00,14,196.595551
2026-06-16 22:05:00,15,397.364746
2026-06-16 22:05:00,16,520.461121
2026-06-16 22:05:00,17,439.871521
2026-06-16 22:05:00,18,419.248962
2026-06-16 22:05:00,19,2.891434
2026-06-16 22:05:00,20,0
2026-06-16 22:05:00,21,468.347656
2026-06-16 22:05:00,22,167.266891
2026-06-16 22:05:00,23,195.466232
2026-06-16 22:05:00,24,167.266891
2026-06-16 22:05:00,27,0
2026-06-16 22:05:00,28,0
2026-06-16 22:05:00,29,0
2026-06-16 22:05:00,31,996.104858
2026-06-16 22:05:00,32,1001.363586
2026-06-16 22:05:00,33,211
2026-06-16 22:05:00,35,168.479614
2026-06-16 22:05:00,36,91.072578
2026-06-16 22:05:00,37,0
2026-06-16 22:05:00,38,477.988159
2026-06-16 22:05:00,39,0
2026-06-16 22:05:00,40,477.814575
2026-06-16 22:05:00,41,102.569702
2026-06-16 22:05:00,42,463
2026-06-16 22:05:00,43,0
2026-06-16 22:05:00,44,0
2026-06-16 22:05:00,45,0
2026-06-16 22:05:00,46,1.762436
2026-06-16 22:05:00,47,2.048553
2026-06-16 22:05:00,48,24.737167
2026-06-16 22:05:00,49,3.164398
2026-06-16 22:05:00,50,2.964111
2026-06-16 22:05:00,51,0
2026-06-16 22:05:00,52,474
2026-06-16 22:05:00,53,476
2026-06-16 22:05:00,54,448
2026-06-16 22:05:00,55,0
2026-06-16 22:05:00,56,0
2026-06-16 22:05:00,57,0
2026-06-16 22:05:00,58,479
2026-06-16 22:05:00,59,468
2026-06-16 22:05:00,60,972
2026-06-16 22:05:00,61,975.959106
2026-06-16 22:05:00,62,0
2026-06-16 22:05:00,63,43.400173
2026-06-16 22:05:00,64,0
2026-06-16 22:05:00,65,0
2026-06-16 22:05:00,66,0
2026-06-16 22:05:00,67,0
2026-06-16 22:05:00,68,0
2026-06-16 22:05:00,69,39.42749
2026-06-16 22:05:00,70,173.462952
2026-06-16 22:05:00,71,0
2026-06-16 22:05:00,72,0
2026-06-16 22:05:00,73,0
2026-06-16 22:05:00,74,0
2026-06-16 22:05:00,75,0
2026-06-16 22:05:00,76,407.460388
2026-06-16 22:05:00,77,0
2026-06-16 22:05:00,78,476.996277
2026-06-16 22:05:00,81,477
2026-06-16 22:05:00,82,477
2026-06-16 22:05:00,83,479.996643
2026-06-16 22:05:00,84,431.666016
2026-06-16 22:05:00,85,89.445312
2026-06-16 22:05:00,86,709.994812
2026-06-16 22:05:00,87,0
2026-06-16 22:05:00,88,0
2026-06-16 22:05:00,89,58.461426
2026-06-16 22:05:00,90,111.465973
2026-06-16 22:05:00,91,7.361206
2026-06-16 22:05:00,92,261
2026-06-16 22:05:00,93,186
2026-06-16 22:05:00,94,186
2026-06-16 22:05:00,95,220
2026-06-16 22:05:00,96,41.653282
2026-06-16 22:05:00,97,5.632507
2026-06-16 22:05:00,98,23.522461
2026-06-16 22:05:00,99,14.39801
2026-06-16 22:05:00,100,0.759003
2026-06-16 22:05:00,101,30.688499
2026-06-16 22:05:00,102,9.449905
2026-06-16 22:05:00,103,941
2026-06-16 22:05:00,104,937.047974
2026-06-16 22:05:00,105,0
2026-06-16 22:05:00,106,0
2026-06-16 22:05:00,107,338.359344
2026-06-16 22:05:00,108,161.884201
2026-06-16 22:05:00,109,0
2026-06-16 22:05:00,110,0
2026-06-16 22:05:00,111,0
2026-06-16 22:05:00,112,0
2026-06-16 22:05:00,113,0
2026-06-16 22:05:00,114,0
2026-06-16 22:05:00,115,0
2026-06-16 22:05:00,116,0
2026-06-16 22:05:00,117,0
2026-06-16 22:05:00,118,0
2026-06-16 22:05:00,119,0
2026-06-16 22:05:00,120,0
2026-06-16 22:05:00,121,0
2026-06-16 22:05:00,122,0
2026-06-16 22:05:00,123,0
2026-06-16 22:05:00,124,0
2026-06-16 22:05:00,125,4.226074
2026-06-16 22:05:00,126,4.65271
2026-06-16 22:05:00,127,4.495239
2026-06-16 22:05:00,128,4.824829
2026-06-16 22:05:00,130,0
2026-06-16 22:05:00,131,0
2026-06-16 22:05:00,132,224.800003
2026-06-16 22:05:00,133,186.352509
2026-06-16 22:05:00,134,90.894684
2026-06-16 22:05:00,135,9.597931
2026-06-16 22:05:00,136,9.624939
2026-06-16 22:05:00,137,997.515869
2026-06-16 22:05:00,138,990.923828
2026-06-16 22:05:00,139,978.996765
2026-06-16 22:05:00,140,979.759399
2026-06-16 22:05:00,141,0
2026-06-16 22:05:00,142,962.38269
2026-06-16 22:05:00,143,0
2026-06-16 22:05:00,144,305.713043
2026-06-16 22:05:00,146,109.997025
2026-06-16 22:05:00,147,109.997025
2026-06-16 22:05:00,148,106
2026-06-16 22:05:00,149,208
2026-06-16 22:05:00,150,208
2026-06-16 22:05:00,151,188
2026-06-16 22:05:00,152,169.5
2026-06-16 22:05:00,153,169.5
2026-06-16 22:05:00,154,181
2026-06-16 22:05:00,155,166
2026-06-16 22:05:00,156,166
2026-06-16 22:05:00,157,183
2026-06-16 22:05:00,158,6.683868
2026-06-16 22:05:00,159,37.337791
2026-06-16 22:05:00,160,11.039612
2026-06-16 22:05:00,161,0
2026-06-16 22:05:00,162,0
2026-06-16 22:05:00,163,0
2026-06-16 22:05:00,164,0
2026-06-16 22:05:00,165,0
2026-06-16 22:05:00,166,0
2026-06-16 22:05:00,167,14.11264
2026-06-16 22:05:00,168,141.003906
2026-06-16 22:05:00,169,70.5
2026-06-16 22:05:00,170,0
2026-06-16 22:05:00,171,640.461426
2026-06-16 22:05:00,172,0
2026-06-16 22:05:00,173,0
2026-06-16 22:05:00,174,39.769287
2026-06-16 22:05:00,175,40.196533
2026-06-16 22:05:00,178,0
2026-06-16 22:05:00,179,0
2026-06-16 22:05:00,180,0
2026-06-16 22:05:00,181,15.619202
2026-06-16 22:05:00,182,17.26416
2026-06-16 22:05:00,183,30.339813
2026-06-16 22:05:00,184,0
2026-06-16 22:05:00,185,0
2026-06-16 22:05:00,186,0
2026-06-16 22:05:00,187,162.083801
2026-06-16 22:05:00,188,162.083801
2026-06-16 22:05:00,189,216
2026-06-16 22:05:00,190,264.399994
2026-06-16 22:05:00,191,0
2026-06-16 22:05:00,192,0
2026-06-16 22:05:00,193,0
2026-06-16 22:05:00,194,120.635284
2026-06-16 22:05:00,195,120.635284
2026-06-16 22:05:00,196,121.30024
2026-06-16 22:05:00,197,0
2026-06-16 22:05:00,198,0
2026-06-16 22:05:00,199,0
2026-06-16 22:05:00,200,0
2026-06-16 22:05:00,201,0
2026-06-16 22:05:00,202,0
2026-06-16 22:05:00,203,997.899109
2026-06-16 22:05:00,204,1000
2026-06-16 22:05:00,205,0
2026-06-16 22:05:00,206,0
2026-06-16 22:05:00,207,0
2026-06-16 22:05:00,208,0
2026-06-16 22:05:00,209,0
2026-06-16 22:05:00,210,72
2026-06-16 22:05:00,211,28
2026-06-16 22:05:00,212,1410
2026-06-16 22:05:00,213,1412
2026-06-16 22:05:00,214,0
2026-06-16 22:05:00,215,261.637695
2026-06-16 22:05:00,216,261.637695
2026-06-16 22:05:00,217,282.635681
2026-06-16 22:05:00,218,11.111529
2026-06-16 22:05:00,219,11.306209
2026-06-16 22:05:00,220,6.669094
2026-06-16 22:05:00,221,35
2026-06-16 22:05:00,222,26.480103
2026-06-16 22:05:00,223,26.184082
2026-06-16 22:05:00,224,0
2026-06-16 22:05:00,225,0
2026-06-16 22:05:00,226,0
2026-06-16 22:05:00,227,165
2026-06-16 22:05:00,228,95
2026-06-16 22:05:00,229,59.877533
2026-06-16 22:05:00,230,80.895615
2026-06-16 22:05:00,231,58.859924
2026-06-16 22:05:00,232,61.829468
2026-06-16 22:05:00,233,63.309631
2026-06-16 22:05:00,234,158.164139
2026-06-16 22:05:00,235,0
2026-06-16 22:05:00,236,0
2026-06-16 22:05:00,237,0
2026-06-16 22:05:00,238,0
2026-06-16 22:05:00,239,0
2026-06-16 22:05:00,240,27.947998
2026-06-16 22:05:00,241,28.060913
2026-06-16 22:05:00,242,0.837708
2026-06-16 22:05:00,245,0
2026-06-16 22:05:00,246,0
2026-06-16 22:05:00,247,200
2026-06-16 22:05:00,248,100
2026-06-16 22:05:00,249,0
2026-06-16 22:05:00,250,0
2026-06-16 22:05:00,251,0
2026-06-16 22:05:00,254,71.99231
2026-06-16 22:05:00,255,60.276855
2026-06-16 22:05:00,256,99.004486
2026-06-16 22:05:00,257,0
2026-06-16 22:05:00,258,99.004486
2026-06-16 22:05:00,259,130
2026-06-16 22:05:00,260,0
2026-06-16 22:05:00,261,0
2026-06-16 22:05:00,262,149
2026-06-16 22:05:00,263,149
2026-06-16 22:05:00,264,190
2026-06-16 22:05:00,265,168.475952
2026-06-16 22:05:00,266,175.891907
2026-06-16 22:05:00,267,216.63916
2026-06-16 22:05:00,268,130.002747
2026-06-16 22:05:00,269,85
2026-06-16 22:05:00,270,222.208923
2026-06-16 22:05:00,271,76.385376
2026-06-16 22:05:00,272,329
2026-06-16 22:05:00,273,143
2026-06-16 22:05:00,274,150
2026-06-16 22:05:00,275,120
2026-06-16 22:05:00,276,211.361496
2026-06-16 22:05:00,277,211.361496
2026-06-16 22:05:00,278,235.893341
2026-06-16 22:05:00,279,0
2026-06-16 22:05:00,280,0
2026-06-16 22:05:00,281,193.992279
2026-06-16 22:05:00,282,193.992279
2026-06-16 22:05:00,283,216.7005
2026-06-16 22:05:00,287,12.724387
2026-06-16 22:05:00,288,10.221259
2026-06-16 22:05:00,289,3.094729
2026-06-16 22:05:00,290,9.912337
2026-06-16 22:05:00,291,9.882353
2026-06-16 22:05:00,292,47.160156
2026-06-16 22:05:00,293,5.54834
2026-06-16 22:05:00,294,8.330017
2026-06-16 22:05:00,295,20.189148
2026-06-16 22:05:00,296,11.315247
2026-06-16 22:05:00,297,226.664001
2026-06-16 22:05:00,298,96.989532
2026-06-16 22:05:00,299,0
2026-06-16 22:05:00,300,0
2026-06-16 22:05:00,301,0
2026-06-16 22:05:00,302,72.183525
2026-06-16 22:05:00,303,78.912857
2026-06-16 22:05:00,304,5.994598
2026-06-16 22:05:00,305,43.425018
2026-06-16 22:05:00,306,7.44043
2026-06-16 22:05:00,307,22.623352
2026-06-16 22:05:00,308,4.464844
2026-06-16 22:05:00,309,22.730194
2026-06-16 22:05:00,310,8.798492
2026-06-16 22:05:00,311,22.2724
2026-06-16 22:05:00,312,3.213593
2026-06-16 22:05:00,313,10.950043
2026-06-16 22:05:00,314,0
2026-06-16 22:05:00,315,0
2026-06-16 22:05:00,316,6.814789
2026-06-16 22:05:00,317,22.577576
2026-06-16 22:05:00,318,100
2026-06-16 22:05:00,319,50
2026-06-16 22:05:00,320,4.068115
2026-06-16 22:05:00,321,3.289886
2026-06-16 22:05:00,322,0
2026-06-16 22:05:00,323,0
2026-06-16 22:05:00,324,0
2026-06-16 22:05:00,325,0
2026-06-16 22:05:00,326,65.581528
2026-06-16 22:05:00,327,65.419403
2026-06-16 22:05:00,328,110.071808
2026-06-16 22:05:00,329,109.537735
2026-06-16 22:05:00,330,110.463638
2026-06-16 22:05:00,331,150.032806
2026-06-16 22:05:00,332,221.011993
2026-06-16 22:05:00,333,207.00705
2026-06-16 22:05:00,334,207.00705
2026-06-16 22:05:00,335,3.796505
2026-06-16 22:05:00,336,4.551838
2026-06-16 22:05:00,337,7.718132
2026-06-16 22:05:00,338,0
2026-06-16 22:05:00,339,0
2026-06-16 22:05:00,340,0
2026-06-16 22:05:00,341,5.024872
2026-06-16 22:05:00,342,3.987244
2026-06-16 22:05:00,343,19.452492
2026-06-16 22:05:00,344,4.30769
2026-06-16 22:05:00,345,4.841759
2026-06-16 22:05:00,346,20.917381
2026-06-16 22:05:00,347,6.766663
2026-06-16 22:05:00,348,38.858765
2026-06-16 22:05:00,349,9.065918
2026-06-16 22:05:00,350,122
2026-06-16 22:05:00,351,122
2026-06-16 22:05:00,352,136
2026-06-16 22:05:00,353,0
2026-06-16 22:05:00,354,0
2026-06-16 22:05:00,355,0
2026-06-16 22:05:00,356,0
2026-06-16 22:05:00,357,0
2026-06-16 22:05:00,358,0
2026-06-16 22:05:00,359,572.203796
2026-06-16 22:05:00,360,716.012939
2026-06-16 22:05:00,361,2.002136
2026-06-16 22:05:00,362,2.207214
2026-06-16 22:05:00,363,5.334763
2026-06-16 22:05:00,364,37.391449
2026-06-16 22:05:00,365,0
2026-06-16 22:05:00,366,13.315758
2026-06-16 22:05:00,367,674.654541
2026-06-16 22:05:00,368,819
2026-06-16 22:05:00,369,0
2026-06-16 22:05:00,370,0
2026-06-16 22:05:00,371,0
2026-06-16 22:05:00,372,0
2026-06-16 22:05:00,373,0
2026-06-16 22:05:00,374,0
2026-06-16 22:05:00,375,0
2026-06-16 22:05:00,376,0
2026-06-16 22:05:00,377,165.645157
2026-06-16 22:05:00,378,165.307938
2026-06-16 22:05:00,380,7.534286
2026-06-16 22:05:00,381,49.852173
2026-06-16 22:05:00,382,0
2026-06-16 22:05:00,383,127.108826
2026-06-16 22:05:00,384,0
2026-06-16 22:05:00,385,0
2026-06-16 22:05:00,386,0
2026-06-16 22:05:00,387,0
2026-06-16 22:05:00,388,13.101562
2026-06-16 22:05:00,389,140
2026-06-16 22:05:00,390,15.679688
2026-06-16 22:05:00,391,140
2026-06-16 22:05:00,392,21.45071
2026-06-16 22:05:00,393,1.828346
2026-06-16 22:05:00,394,0
2026-06-16 22:05:00,395,0
2026-06-16 22:05:00,396,0
2026-06-16 22:05:00,397,0
2026-06-16 22:05:00,398,0
2026-06-16 22:05:00,399,0
2026-06-16 22:05:00,400,0
2026-06-16 22:05:00,401,0
2026-06-16 22:05:00,402,0
2026-06-16 22:05:00,403,0
2026-06-16 22:05:00,404,0
2026-06-16 22:05:00,405,0
2026-06-16 22:05:00,406,0
2026-06-16 22:05:00,407,0
2026-06-16 22:05:00,408,21.042725
2026-06-16 22:05:00,409,21.996338
2026-06-16 22:05:00,410,20.41885
2026-06-16 22:05:00,411,20.199385
2026-06-16 22:05:00,412,0
2026-06-16 22:05:00,413,2.383289
2026-06-16 22:05:00,414,0
2026-06-16 22:05:00,415,956
2026-06-16 22:05:00,416,370
2026-06-16 22:05:00,417,370
2026-06-16 22:05:00,418,260.008545
2026-06-16 22:05:00,419,710
2026-06-16 22:05:00,420,710
2026-06-16 22:05:00,421,620
2026-06-16 22:05:00,422,620
2026-06-16 22:05:00,423,0
2026-06-16 22:05:00,424,2.493042
2026-06-16 22:05:00,425,5.677002
2026-06-16 22:05:00,426,2.443817
2026-06-16 22:05:00,427,15.838165
2026-06-16 22:05:00,428,4.525452
2026-06-16 22:05:00,429,4.904373
2026-06-16 22:05:00,430,7.965302
2026-06-16 22:05:00,431,10.915619
2026-06-16 22:05:00,432,75.350586
2026-06-16 22:05:00,433,0
2026-06-16 22:05:00,434,0
2026-06-16 22:05:00,435,0.797272
2026-06-16 22:05:00,436,4.856232
2026-06-16 22:05:00,437,115
2026-06-16 22:05:00,438,115
2026-06-16 22:05:00,439,186
2026-06-16 22:05:00,440,115
2026-06-16 22:05:00,441,115
2026-06-16 22:05:00,442,186
2026-06-16 22:05:00,443,119
2026-06-16 22:05:00,444,119
2026-06-16 22:05:00,445,112
2026-06-16 22:05:00,446,188.796661
2026-06-16 22:05:00,447,180.709229
2026-06-16 22:05:00,448,215.622406
2026-06-16 22:05:00,449,187.896362
2026-06-16 22:05:00,450,187.896362
2026-06-16 22:05:00,451,204
2026-06-16 22:05:00,452,190
2026-06-16 22:05:00,453,190
2026-06-16 22:05:00,454,190
2026-06-16 22:05:00,455,3.789429
2026-06-16 22:05:00,456,0
2026-06-16 22:05:00,457,4.172241
2026-06-16 22:05:00,458,2.783752
2026-06-16 22:05:00,459,45.027008
2026-06-16 22:05:00,460,28.157898
2026-06-16 22:05:00,461,30
2026-06-16 22:05:00,462,0
2026-06-16 22:05:00,463,23
2026-06-16 22:05:00,464,13.95813
2026-06-16 22:05:00,465,984.893616
2026-06-16 22:05:00,466,0
2026-06-16 22:05:00,467,969.463379
2026-06-16 22:05:00,468,0
2026-06-16 22:05:00,470,999.89624
2026-06-16 22:05:00,471,979.131348
2026-06-16 22:05:00,472,0
2026-06-16 22:05:00,473,0
2026-06-16 22:05:00,474,390
2026-06-16 22:05:00,475,36.842163
2026-06-16 22:05:00,476,225
2026-06-16 22:05:00,477,0
2026-06-16 22:05:00,478,0
2026-06-16 22:05:00,479,1421.565063
2026-06-16 22:05:00,480,1422.520752
2026-06-16 22:05:00,481,140
2026-06-16 22:05:00,482,108
2026-06-16 22:05:00,570,0
2026-06-16 22:05:00,571,0
2026-06-16 22:05:00,572,0
2026-06-16 22:05:00,573,0
2026-06-16 22:05:00,574,0
2026-06-16 22:05:00,575,0
2026-06-16 22:05:00,576,0
2026-06-16 22:05:00,577,0
2026-06-16 22:05:00,578,0
2026-06-16 22:05:00,579,0
2026-06-16 22:05:00,580,0
2026-06-16 22:05:00,581,0
2026-06-16 22:05:00,582,0
2026-06-16 22:05:00,583,0
2026-06-16 22:05:00,584,0
2026-06-16 22:05:00,585,0
2026-06-16 22:05:00,586,0
2026-06-16 22:05:00,587,0
2026-06-16 22:05:00,588,0
2026-06-16 22:05:00,589,0
2026-06-16 22:05:00,590,0
2026-06-16 22:05:00,591,0
2026-06-16 22:05:00,592,0
2026-06-16 22:05:00,593,0
2026-06-16 22:05:00,594,0
2026-06-16 22:05:00,595,0
2026-06-16 22:05:00,596,0
2026-06-16 22:05:00,597,0
2026-06-16 22:05:00,598,0
2026-06-16 22:05:00,599,0
2026-06-16 22:05:00,600,0
2026-06-16 22:05:00,601,0
2026-06-16 22:05:00,602,0
2026-06-16 22:05:00,603,0
2026-06-16 22:10:00,2,50
2026-06-16 22:10:00,3,18.048862
2026-06-16 22:10:00,4,0
2026-06-16 22:10:00,5,479.996643
2026-06-16 22:10:00,6,479
2026-06-16 22:10:00,7,479.996643
2026-06-16 22:10:00,8,479.996643
2026-06-16 22:10:00,9,479.996643
2026-06-16 22:10:00,10,481.106018
2026-06-16 22:10:00,11,479.996643
2026-06-16 22:10:00,13,200
2026-06-16 22:10:00,14,196.595551
2026-06-16 22:10:00,15,409.869446
2026-06-16 22:10:00,16,520.369568
2026-06-16 22:10:00,17,457.774292
2026-06-16 22:10:00,18,448.163391
2026-06-16 22:10:00,19,4.914246
2026-06-16 22:10:00,20,0
2026-06-16 22:10:00,21,471.987061
2026-06-16 22:10:00,22,167.266891
2026-06-16 22:10:00,23,195.466232
2026-06-16 22:10:00,24,167.266891
2026-06-16 22:10:00,27,0
2026-06-16 22:10:00,28,0
2026-06-16 22:10:00,29,0
2026-06-16 22:10:00,31,994.027832
2026-06-16 22:10:00,32,1000.30304
2026-06-16 22:10:00,33,211
2026-06-16 22:10:00,35,178
2026-06-16 22:10:00,36,108
2026-06-16 22:10:00,37,0
2026-06-16 22:10:00,38,477.988159
2026-06-16 22:10:00,39,0
2026-06-16 22:10:00,40,477.814575
2026-06-16 22:10:00,41,102.569702
2026-06-16 22:10:00,42,463
2026-06-16 22:10:00,43,0
2026-06-16 22:10:00,44,0
2026-06-16 22:10:00,45,0
2026-06-16 22:10:00,46,1.762436
2026-06-16 22:10:00,47,2.048553
2026-06-16 22:10:00,48,24.737167
2026-06-16 22:10:00,49,3.164398
2026-06-16 22:10:00,50,2.964111
2026-06-16 22:10:00,51,0
2026-06-16 22:10:00,52,474
2026-06-16 22:10:00,53,476
2026-06-16 22:10:00,54,448
2026-06-16 22:10:00,55,0
2026-06-16 22:10:00,56,0
2026-06-16 22:10:00,57,0
2026-06-16 22:10:00,58,479
2026-06-16 22:10:00,59,468
2026-06-16 22:10:00,60,972
2026-06-16 22:10:00,61,975.959106
2026-06-16 22:10:00,62,0
2026-06-16 22:10:00,63,43.375565
2026-06-16 22:10:00,64,0
2026-06-16 22:10:00,65,0
2026-06-16 22:10:00,66,0
2026-06-16 22:10:00,67,0
2026-06-16 22:10:00,68,0
2026-06-16 22:10:00,69,39.42749
2026-06-16 22:10:00,70,173.462952
2026-06-16 22:10:00,71,0
2026-06-16 22:10:00,72,0
2026-06-16 22:10:00,73,0
2026-06-16 22:10:00,74,0
2026-06-16 22:10:00,75,0
2026-06-16 22:10:00,76,408.121033
2026-06-16 22:10:00,77,0
2026-06-16 22:10:00,78,476.996277
2026-06-16 22:10:00,81,477
2026-06-16 22:10:00,82,477
2026-06-16 22:10:00,83,479.996643
2026-06-16 22:10:00,84,443.751465
2026-06-16 22:10:00,85,89.445312
2026-06-16 22:10:00,86,709.994812
2026-06-16 22:10:00,87,0
2026-06-16 22:10:00,88,0
2026-06-16 22:10:00,89,59.096191
2026-06-16 22:10:00,90,111.465973
2026-06-16 22:10:00,91,7.361206
2026-06-16 22:10:00,92,261
2026-06-16 22:10:00,93,186
2026-06-16 22:10:00,94,186
2026-06-16 22:10:00,95,220
2026-06-16 22:10:00,96,41.589188
2026-06-16 22:10:00,97,5.632507
2026-06-16 22:10:00,98,23.522461
2026-06-16 22:10:00,99,14.39801
2026-06-16 22:10:00,100,0.759003
2026-06-16 22:10:00,101,30.322281
2026-06-16 22:10:00,102,9.369797
2026-06-16 22:10:00,103,940.996216
2026-06-16 22:10:00,104,928.35022
2026-06-16 22:10:00,105,0
2026-06-16 22:10:00,106,0
2026-06-16 22:10:00,107,336
2026-06-16 22:10:00,108,150
2026-06-16 22:10:00,109,0
2026-06-16 22:10:00,110,0
2026-06-16 22:10:00,111,0
2026-06-16 22:10:00,112,0
2026-06-16 22:10:00,113,0
2026-06-16 22:10:00,114,0
2026-06-16 22:10:00,115,0
2026-06-16 22:10:00,116,0
2026-06-16 22:10:00,117,0
2026-06-16 22:10:00,118,0
2026-06-16 22:10:00,119,0
2026-06-16 22:10:00,120,0
2026-06-16 22:10:00,121,0
2026-06-16 22:10:00,122,0
2026-06-16 22:10:00,123,0
2026-06-16 22:10:00,124,0
2026-06-16 22:10:00,125,4.226074
2026-06-16 22:10:00,126,4.65271
2026-06-16 22:10:00,127,4.495239
2026-06-16 22:10:00,128,4.824829
2026-06-16 22:10:00,130,0
2026-06-16 22:10:00,131,0
2026-06-16 22:10:00,132,224.800003
2026-06-16 22:10:00,133,186.019226
2026-06-16 22:10:00,134,90.64473
2026-06-16 22:10:00,135,9.597015
2026-06-16 22:10:00,136,9.608002
2026-06-16 22:10:00,137,998.980713
2026-06-16 22:10:00,138,993.853516
2026-06-16 22:10:00,139,980.356262
2026-06-16 22:10:00,140,981.085693
2026-06-16 22:10:00,141,0
2026-06-16 22:10:00,142,958.576782
2026-06-16 22:10:00,143,0
2026-06-16 22:10:00,144,305.789368
2026-06-16 22:10:00,146,109.997025
2026-06-16 22:10:00,147,109.997025
2026-06-16 22:10:00,148,106
2026-06-16 22:10:00,149,208
2026-06-16 22:10:00,150,208
2026-06-16 22:10:00,151,188
2026-06-16 22:10:00,152,169.5
2026-06-16 22:10:00,153,169.5
2026-06-16 22:10:00,154,181
2026-06-16 22:10:00,155,166
2026-06-16 22:10:00,156,166
2026-06-16 22:10:00,157,183
2026-06-16 22:10:00,158,6.683868
2026-06-16 22:10:00,159,37.505646
2026-06-16 22:10:00,160,11.09417
2026-06-16 22:10:00,161,0
2026-06-16 22:10:00,162,0
2026-06-16 22:10:00,163,0
2026-06-16 22:10:00,164,0
2026-06-16 22:10:00,165,0
2026-06-16 22:10:00,166,0
2026-06-16 22:10:00,167,14.28096
2026-06-16 22:10:00,168,141.003906
2026-06-16 22:10:00,169,70.5
2026-06-16 22:10:00,170,0
2026-06-16 22:10:00,171,640.461426
2026-06-16 22:10:00,172,0
2026-06-16 22:10:00,173,0
2026-06-16 22:10:00,174,39.769287
2026-06-16 22:10:00,175,40.196533
2026-06-16 22:10:00,178,0
2026-06-16 22:10:00,179,0
2026-06-16 22:10:00,180,0
2026-06-16 22:10:00,181,15.619202
2026-06-16 22:10:00,182,17.26416
2026-06-16 22:10:00,183,30.339813
2026-06-16 22:10:00,184,0
2026-06-16 22:10:00,185,0
2026-06-16 22:10:00,186,0
2026-06-16 22:10:00,187,162.083801
2026-06-16 22:10:00,188,162.083801
2026-06-16 22:10:00,189,216
2026-06-16 22:10:00,190,264.399994
2026-06-16 22:10:00,191,0
2026-06-16 22:10:00,192,0
2026-06-16 22:10:00,193,0
2026-06-16 22:10:00,194,119.995728
2026-06-16 22:10:00,195,121.728859
2026-06-16 22:10:00,196,121.761772
2026-06-16 22:10:00,197,0
2026-06-16 22:10:00,198,0
2026-06-16 22:10:00,199,0
2026-06-16 22:10:00,200,0
2026-06-16 22:10:00,201,0
2026-06-16 22:10:00,202,0
2026-06-16 22:10:00,203,997.899109
2026-06-16 22:10:00,204,1000
2026-06-16 22:10:00,205,0
2026-06-16 22:10:00,206,0
2026-06-16 22:10:00,207,0
2026-06-16 22:10:00,208,0
2026-06-16 22:10:00,209,0
2026-06-16 22:10:00,210,72
2026-06-16 22:10:00,211,28
2026-06-16 22:10:00,212,1410
2026-06-16 22:10:00,213,1412
2026-06-16 22:10:00,214,0
2026-06-16 22:10:00,215,353.737122
2026-06-16 22:10:00,216,353.737122
2026-06-16 22:10:00,217,359.686737
2026-06-16 22:10:00,218,11.111529
2026-06-16 22:10:00,219,11.306209
2026-06-16 22:10:00,220,6.669094
2026-06-16 22:10:00,221,35
2026-06-16 22:10:00,222,26.480103
2026-06-16 22:10:00,223,26.184082
2026-06-16 22:10:00,224,0
2026-06-16 22:10:00,225,0
2026-06-16 22:10:00,226,0
2026-06-16 22:10:00,227,165
2026-06-16 22:10:00,228,95
2026-06-16 22:10:00,229,59.729523
2026-06-16 22:10:00,230,81.034393
2026-06-16 22:10:00,231,59.08194
2026-06-16 22:10:00,232,62.13475
2026-06-16 22:10:00,233,63.642654
2026-06-16 22:10:00,234,158.086441
2026-06-16 22:10:00,235,0
2026-06-16 22:10:00,236,0
2026-06-16 22:10:00,237,0
2026-06-16 22:10:00,238,0
2026-06-16 22:10:00,239,0
2026-06-16 22:10:00,240,28.231812
2026-06-16 22:10:00,241,27.931213
2026-06-16 22:10:00,242,0.837708
2026-06-16 22:10:00,245,0
2026-06-16 22:10:00,246,0
2026-06-16 22:10:00,247,200
2026-06-16 22:10:00,248,100
2026-06-16 22:10:00,249,0
2026-06-16 22:10:00,250,0
2026-06-16 22:10:00,251,0
2026-06-16 22:10:00,254,72.364014
2026-06-16 22:10:00,255,60.64859
2026-06-16 22:10:00,256,99.004486
2026-06-16 22:10:00,257,0
2026-06-16 22:10:00,258,99.004486
2026-06-16 22:10:00,259,130
2026-06-16 22:10:00,260,0
2026-06-16 22:10:00,261,0
2026-06-16 22:10:00,262,149
2026-06-16 22:10:00,263,149
2026-06-16 22:10:00,264,190
2026-06-16 22:10:00,265,119.859924
2026-06-16 22:10:00,266,127.459045
2026-06-16 22:10:00,267,216.177612
2026-06-16 22:10:00,268,130.002747
2026-06-16 22:10:00,269,85
2026-06-16 22:10:00,270,221.9953
2026-06-16 22:10:00,271,76.342651
2026-06-16 22:10:00,272,307.057251
2026-06-16 22:10:00,273,140.180542
2026-06-16 22:10:00,274,150
2026-06-16 22:10:00,275,120
2026-06-16 22:10:00,276,229.443253
2026-06-16 22:10:00,277,229.443253
2026-06-16 22:10:00,278,248.894974
2026-06-16 22:10:00,279,0
2026-06-16 22:10:00,280,0
2026-06-16 22:10:00,281,169.69104
2026-06-16 22:10:00,282,169.69104
2026-06-16 22:10:00,283,203.60553
2026-06-16 22:10:00,287,12.211065
2026-06-16 22:10:00,288,10.221259
2026-06-16 22:10:00,289,3.11533
2026-06-16 22:10:00,290,9.949874
2026-06-16 22:10:00,291,9.8542
2026-06-16 22:10:00,292,47.160156
2026-06-16 22:10:00,293,5.54834
2026-06-16 22:10:00,294,8.330017
2026-06-16 22:10:00,295,20.189148
2026-06-16 22:10:00,296,11.315247
2026-06-16 22:10:00,297,225.702698
2026-06-16 22:10:00,298,96.662674
2026-06-16 22:10:00,299,0
2026-06-16 22:10:00,300,0
2026-06-16 22:10:00,301,0
2026-06-16 22:10:00,302,72.166351
2026-06-16 22:10:00,303,78.998688
2026-06-16 22:10:00,304,5.994598
2026-06-16 22:10:00,305,43.280823
2026-06-16 22:10:00,306,7.44043
2026-06-16 22:10:00,307,22.623352
2026-06-16 22:10:00,308,4.464844
2026-06-16 22:10:00,309,22.730194
2026-06-16 22:10:00,310,8.798492
2026-06-16 22:10:00,311,22.2724
2026-06-16 22:10:00,312,3.213593
2026-06-16 22:10:00,313,10.950043
2026-06-16 22:10:00,314,0
2026-06-16 22:10:00,315,0
2026-06-16 22:10:00,316,6.814789
2026-06-16 22:10:00,317,22.577576
2026-06-16 22:10:00,318,100
2026-06-16 22:10:00,319,50
2026-06-16 22:10:00,320,4.068115
2026-06-16 22:10:00,321,3.289886
2026-06-16 22:10:00,322,0
2026-06-16 22:10:00,323,0
2026-06-16 22:10:00,324,0
2026-06-16 22:10:00,325,0
2026-06-16 22:10:00,326,65.438477
2026-06-16 22:10:00,327,65.45755
2026-06-16 22:10:00,328,109.718933
2026-06-16 22:10:00,329,109.490051
2026-06-16 22:10:00,330,89.453568
2026-06-16 22:10:00,331,148.316132
2026-06-16 22:10:00,332,221.011993
2026-06-16 22:10:00,333,207.00705
2026-06-16 22:10:00,334,207.00705
2026-06-16 22:10:00,335,3.796505
2026-06-16 22:10:00,336,4.551838
2026-06-16 22:10:00,337,7.718132
2026-06-16 22:10:00,338,0
2026-06-16 22:10:00,339,0
2026-06-16 22:10:00,340,0
2026-06-16 22:10:00,341,5.024872
2026-06-16 22:10:00,342,3.987244
2026-06-16 22:10:00,343,19.452492
2026-06-16 22:10:00,344,4.30769
2026-06-16 22:10:00,345,4.841759
2026-06-16 22:10:00,346,20.917381
2026-06-16 22:10:00,347,6.766663
2026-06-16 22:10:00,348,38.858765
2026-06-16 22:10:00,349,9.065918
2026-06-16 22:10:00,350,122
2026-06-16 22:10:00,351,122
2026-06-16 22:10:00,352,136
2026-06-16 22:10:00,353,0
2026-06-16 22:10:00,354,0
2026-06-16 22:10:00,355,0
2026-06-16 22:10:00,356,0
2026-06-16 22:10:00,357,0
2026-06-16 22:10:00,358,0
2026-06-16 22:10:00,359,572.432678
2026-06-16 22:10:00,360,745.785767
2026-06-16 22:10:00,361,2.002136
2026-06-16 22:10:00,362,2.207214
2026-06-16 22:10:00,363,5.334763
2026-06-16 22:10:00,364,37.360687
2026-06-16 22:10:00,365,0
2026-06-16 22:10:00,366,13.44735
2026-06-16 22:10:00,367,680.299194
2026-06-16 22:10:00,368,819
2026-06-16 22:10:00,369,0
2026-06-16 22:10:00,370,0
2026-06-16 22:10:00,371,0
2026-06-16 22:10:00,372,0
2026-06-16 22:10:00,373,0
2026-06-16 22:10:00,374,0
2026-06-16 22:10:00,375,0
2026-06-16 22:10:00,376,0
2026-06-16 22:10:00,377,165.040131
2026-06-16 22:10:00,378,167.361069
2026-06-16 22:10:00,380,7.534286
2026-06-16 22:10:00,381,49.852173
2026-06-16 22:10:00,382,0
2026-06-16 22:10:00,383,126.158951
2026-06-16 22:10:00,384,0
2026-06-16 22:10:00,385,0
2026-06-16 22:10:00,386,0
2026-06-16 22:10:00,387,0
2026-06-16 22:10:00,388,13.101562
2026-06-16 22:10:00,389,140
2026-06-16 22:10:00,390,15.679688
2026-06-16 22:10:00,391,140
2026-06-16 22:10:00,392,21.45071
2026-06-16 22:10:00,393,1.828346
2026-06-16 22:10:00,394,0
2026-06-16 22:10:00,395,0
2026-06-16 22:10:00,396,0
2026-06-16 22:10:00,397,0
2026-06-16 22:10:00,398,0
2026-06-16 22:10:00,399,0
2026-06-16 22:10:00,400,0
2026-06-16 22:10:00,401,0
2026-06-16 22:10:00,402,0
2026-06-16 22:10:00,403,0
2026-06-16 22:10:00,404,0
2026-06-16 22:10:00,405,0
2026-06-16 22:10:00,406,0
2026-06-16 22:10:00,407,0
2026-06-16 22:10:00,408,20.926514
2026-06-16 22:10:00,409,22.081787
2026-06-16 22:10:00,410,20.383093
2026-06-16 22:10:00,411,20.077322
2026-06-16 22:10:00,412,0
2026-06-16 22:10:00,413,2.383289
2026-06-16 22:10:00,414,0
2026-06-16 22:10:00,415,956
2026-06-16 22:10:00,416,370
2026-06-16 22:10:00,417,370
2026-06-16 22:10:00,418,260.008545
2026-06-16 22:10:00,419,710
2026-06-16 22:10:00,420,710
2026-06-16 22:10:00,421,620
2026-06-16 22:10:00,422,620
2026-06-16 22:10:00,423,0
2026-06-16 22:10:00,424,2.493042
2026-06-16 22:10:00,425,5.677002
2026-06-16 22:10:00,426,2.443817
2026-06-16 22:10:00,427,15.838165
2026-06-16 22:10:00,428,4.525452
2026-06-16 22:10:00,429,4.904373
2026-06-16 22:10:00,430,7.965302
2026-06-16 22:10:00,431,10.915619
2026-06-16 22:10:00,432,74.696838
2026-06-16 22:10:00,433,0
2026-06-16 22:10:00,434,0
2026-06-16 22:10:00,435,0.797272
2026-06-16 22:10:00,436,4.856232
2026-06-16 22:10:00,437,115
2026-06-16 22:10:00,438,115
2026-06-16 22:10:00,439,186
2026-06-16 22:10:00,440,115
2026-06-16 22:10:00,441,115
2026-06-16 22:10:00,442,186
2026-06-16 22:10:00,443,119
2026-06-16 22:10:00,444,119
2026-06-16 22:10:00,445,112
2026-06-16 22:10:00,446,160.582306
2026-06-16 22:10:00,447,153.135773
2026-06-16 22:10:00,448,216.049683
2026-06-16 22:10:00,449,187.896362
2026-06-16 22:10:00,450,187.896362
2026-06-16 22:10:00,451,204
2026-06-16 22:10:00,452,190
2026-06-16 22:10:00,453,190
2026-06-16 22:10:00,454,190
2026-06-16 22:10:00,455,3.789429
2026-06-16 22:10:00,456,0
2026-06-16 22:10:00,457,4.172241
2026-06-16 22:10:00,458,2.783752
2026-06-16 22:10:00,459,45.027008
2026-06-16 22:10:00,460,28.157898
2026-06-16 22:10:00,461,30
2026-06-16 22:10:00,462,0
2026-06-16 22:10:00,463,23
2026-06-16 22:10:00,464,13.95813
2026-06-16 22:10:00,465,986.838806
2026-06-16 22:10:00,466,0
2026-06-16 22:10:00,467,969.353516
2026-06-16 22:10:00,468,0
2026-06-16 22:10:00,470,999.89624
2026-06-16 22:10:00,471,979.131348
2026-06-16 22:10:00,472,0
2026-06-16 22:10:00,473,0
2026-06-16 22:10:00,474,390
2026-06-16 22:10:00,475,36.842163
2026-06-16 22:10:00,476,225
2026-06-16 22:10:00,477,0
2026-06-16 22:10:00,478,0
2026-06-16 22:10:00,479,1419.212524
2026-06-16 22:10:00,480,1425.90271
2026-06-16 22:10:00,481,171.708786
2026-06-16 22:10:00,482,112.279442
2026-06-16 22:10:00,570,0
2026-06-16 22:10:00,571,0
2026-06-16 22:10:00,572,0
2026-06-16 22:10:00,573,0
2026-06-16 22:10:00,574,0
2026-06-16 22:10:00,575,0
2026-06-16 22:10:00,576,0
2026-06-16 22:10:00,577,0
2026-06-16 22:10:00,578,0
2026-06-16 22:10:00,579,0
2026-06-16 22:10:00,580,0
2026-06-16 22:10:00,581,0
2026-06-16 22:10:00,582,0
2026-06-16 22:10:00,583,0
2026-06-16 22:10:00,584,0
2026-06-16 22:10:00,585,0
2026-06-16 22:10:00,586,0
2026-06-16 22:10:00,587,0
2026-06-16 22:10:00,588,0
2026-06-16 22:10:00,589,0
2026-06-16 22:10:00,590,0
2026-06-16 22:10:00,591,0
2026-06-16 22:10:00,592,0
2026-06-16 22:10:00,593,0
2026-06-16 22:10:00,594,0
2026-06-16 22:10:00,595,0
2026-06-16 22:10:00,596,0
2026-06-16 22:10:00,597,0
2026-06-16 22:10:00,598,0
2026-06-16 22:10:00,599,0
2026-06-16 22:10:00,600,0
2026-06-16 22:10:00,601,0
2026-06-16 22:10:00,602,0
2026-06-16 22:10:00,603,0
2026-06-16 22:15:00,2,50
2026-06-16 22:15:00,3,18.048862
2026-06-16 22:15:00,4,0
2026-06-16 22:15:00,5,479
2026-06-16 22:15:00,6,479
2026-06-16 22:15:00,7,479
2026-06-16 22:15:00,8,479.996643
2026-06-16 22:15:00,9,479.996643
2026-06-16 22:15:00,10,477.535278
2026-06-16 22:15:00,11,479
2026-06-16 22:15:00,13,200
2026-06-16 22:15:00,14,196.595551
2026-06-16 22:15:00,15,397.181641
2026-06-16 22:15:00,16,520.552673
2026-06-16 22:15:00,17,445.513611
2026-06-16 22:15:00,18,436.194519
2026-06-16 22:15:00,19,3.732605
2026-06-16 22:15:00,20,0
2026-06-16 22:15:00,21,464.159058
2026-06-16 22:15:00,22,167.266891
2026-06-16 22:15:00,23,195.466232
2026-06-16 22:15:00,24,167.266891
2026-06-16 22:15:00,27,0
2026-06-16 22:15:00,28,0
2026-06-16 22:15:00,29,0
2026-06-16 22:15:00,31,994.027832
2026-06-16 22:15:00,32,999.242371
2026-06-16 22:15:00,33,211
2026-06-16 22:15:00,35,173.249878
2026-06-16 22:15:00,36,99.554207
2026-06-16 22:15:00,37,0
2026-06-16 22:15:00,38,477.988159
2026-06-16 22:15:00,39,0
2026-06-16 22:15:00,40,477.814575
2026-06-16 22:15:00,41,102.569702
2026-06-16 22:15:00,42,463
2026-06-16 22:15:00,43,0
2026-06-16 22:15:00,44,0
2026-06-16 22:15:00,45,0
2026-06-16 22:15:00,46,1.762436
2026-06-16 22:15:00,47,2.048553
2026-06-16 22:15:00,48,24.737167
2026-06-16 22:15:00,49,3.164398
2026-06-16 22:15:00,50,2.964111
2026-06-16 22:15:00,51,0
2026-06-16 22:15:00,52,474
2026-06-16 22:15:00,53,476
2026-06-16 22:15:00,54,448
2026-06-16 22:15:00,55,0
2026-06-16 22:15:00,56,0
2026-06-16 22:15:00,57,0
2026-06-16 22:15:00,58,479
2026-06-16 22:15:00,59,468
2026-06-16 22:15:00,60,972
2026-06-16 22:15:00,61,976
2026-06-16 22:15:00,62,0
2026-06-16 22:15:00,63,43.367874
2026-06-16 22:15:00,64,0
2026-06-16 22:15:00,65,0
2026-06-16 22:15:00,66,0
2026-06-16 22:15:00,67,0
2026-06-16 22:15:00,68,0
2026-06-16 22:15:00,69,39.42749
2026-06-16 22:15:00,70,173.462952
2026-06-16 22:15:00,71,0
2026-06-16 22:15:00,72,0
2026-06-16 22:15:00,73,0
2026-06-16 22:15:00,74,0
2026-06-16 22:15:00,75,0
2026-06-16 22:15:00,76,407.661438
2026-06-16 22:15:00,77,0
2026-06-16 22:15:00,78,476.996277
2026-06-16 22:15:00,81,477
2026-06-16 22:15:00,82,477
2026-06-16 22:15:00,83,479.996643
2026-06-16 22:15:00,84,461.421631
2026-06-16 22:15:00,85,89.445312
2026-06-16 22:15:00,86,709.994812
2026-06-16 22:15:00,87,0
2026-06-16 22:15:00,88,0
2026-06-16 22:15:00,89,55.604858
2026-06-16 22:15:00,90,66.078827
2026-06-16 22:15:00,91,7.361206
2026-06-16 22:15:00,92,261
2026-06-16 22:15:00,93,186
2026-06-16 22:15:00,94,186
2026-06-16 22:15:00,95,220
2026-06-16 22:15:00,96,41.521896
2026-06-16 22:15:00,97,5.632507
2026-06-16 22:15:00,98,23.522461
2026-06-16 22:15:00,99,14.39801
2026-06-16 22:15:00,100,0.759003
2026-06-16 22:15:00,101,30.157471
2026-06-16 22:15:00,102,9.476608
2026-06-16 22:15:00,103,940.996216
2026-06-16 22:15:00,104,922.284546
2026-06-16 22:15:00,105,0
2026-06-16 22:15:00,106,0
2026-06-16 22:15:00,107,336
2026-06-16 22:15:00,108,150
2026-06-16 22:15:00,109,0
2026-06-16 22:15:00,110,0
2026-06-16 22:15:00,111,0
2026-06-16 22:15:00,112,0
2026-06-16 22:15:00,113,0
2026-06-16 22:15:00,114,0
2026-06-16 22:15:00,115,0
2026-06-16 22:15:00,116,0
2026-06-16 22:15:00,117,0
2026-06-16 22:15:00,118,0
2026-06-16 22:15:00,119,0
2026-06-16 22:15:00,120,0
2026-06-16 22:15:00,121,0
2026-06-16 22:15:00,122,0
2026-06-16 22:15:00,123,0
2026-06-16 22:15:00,124,0
2026-06-16 22:15:00,125,4.226074
2026-06-16 22:15:00,126,4.65271
2026-06-16 22:15:00,127,4.495239
2026-06-16 22:15:00,128,4.824829
2026-06-16 22:15:00,130,0
2026-06-16 22:15:00,131,0
2026-06-16 22:15:00,132,224.800003
2026-06-16 22:15:00,133,185.955139
2026-06-16 22:15:00,134,90.977997
2026-06-16 22:15:00,135,9.605942
2026-06-16 22:15:00,136,9.586029
2026-06-16 22:15:00,137,997.515869
2026-06-16 22:15:00,138,995.318481
2026-06-16 22:15:00,139,978.996765
2026-06-16 22:15:00,140,979.096252
2026-06-16 22:15:00,141,0
2026-06-16 22:15:00,142,958.576782
2026-06-16 22:15:00,143,0
2026-06-16 22:15:00,144,305.75882
2026-06-16 22:15:00,146,109.997025
2026-06-16 22:15:00,147,109.997025
2026-06-16 22:15:00,148,106
2026-06-16 22:15:00,149,208
2026-06-16 22:15:00,150,208
2026-06-16 22:15:00,151,188
2026-06-16 22:15:00,152,169.5
2026-06-16 22:15:00,153,169.5
2026-06-16 22:15:00,154,181
2026-06-16 22:15:00,155,166
2026-06-16 22:15:00,156,166
2026-06-16 22:15:00,157,183
2026-06-16 22:15:00,158,6.683868
2026-06-16 22:15:00,159,37.451096
2026-06-16 22:15:00,160,11.123543
2026-06-16 22:15:00,161,0
2026-06-16 22:15:00,162,0
2026-06-16 22:15:00,163,0
2026-06-16 22:15:00,164,0
2026-06-16 22:15:00,165,0
2026-06-16 22:15:00,166,0
2026-06-16 22:15:00,167,14.160202
2026-06-16 22:15:00,168,141.003906
2026-06-16 22:15:00,169,70.5
2026-06-16 22:15:00,170,0
2026-06-16 22:15:00,171,638.004639
2026-06-16 22:15:00,172,0
2026-06-16 22:15:00,173,0
2026-06-16 22:15:00,174,39.769287
2026-06-16 22:15:00,175,40.196533
2026-06-16 22:15:00,178,0
2026-06-16 22:15:00,179,0
2026-06-16 22:15:00,180,0
2026-06-16 22:15:00,181,15.619202
2026-06-16 22:15:00,182,17.26416
2026-06-16 22:15:00,183,30.339813
2026-06-16 22:15:00,184,0
2026-06-16 22:15:00,185,0
2026-06-16 22:15:00,186,0
2026-06-16 22:15:00,187,162.083801
2026-06-16 22:15:00,188,162.083801
2026-06-16 22:15:00,189,216
2026-06-16 22:15:00,190,264.399994
2026-06-16 22:15:00,191,0
2026-06-16 22:15:00,192,0
2026-06-16 22:15:00,193,0
2026-06-16 22:15:00,194,119.995728
2026-06-16 22:15:00,195,120.960808
2026-06-16 22:15:00,196,120.981026
2026-06-16 22:15:00,197,0
2026-06-16 22:15:00,198,0
2026-06-16 22:15:00,199,0
2026-06-16 22:15:00,200,0
2026-06-16 22:15:00,201,0
2026-06-16 22:15:00,202,0
2026-06-16 22:15:00,203,997.899109
2026-06-16 22:15:00,204,1000
2026-06-16 22:15:00,205,0
2026-06-16 22:15:00,206,0
2026-06-16 22:15:00,207,0
2026-06-16 22:15:00,208,0
2026-06-16 22:15:00,209,0
2026-06-16 22:15:00,210,72
2026-06-16 22:15:00,211,28
2026-06-16 22:15:00,212,1410
2026-06-16 22:15:00,213,1412
2026-06-16 22:15:00,214,0
2026-06-16 22:15:00,215,375.405945
2026-06-16 22:15:00,216,375.405945
2026-06-16 22:15:00,217,377.82843
2026-06-16 22:15:00,218,11.111529
2026-06-16 22:15:00,219,11.306209
2026-06-16 22:15:00,220,6.669094
2026-06-16 22:15:00,221,35
2026-06-16 22:15:00,222,26.480103
2026-06-16 22:15:00,223,26.184082
2026-06-16 22:15:00,224,0
2026-06-16 22:15:00,225,0
2026-06-16 22:15:00,226,0
2026-06-16 22:15:00,227,165
2026-06-16 22:15:00,228,95
2026-06-16 22:15:00,229,59.202209
2026-06-16 22:15:00,230,81.126892
2026-06-16 22:15:00,231,58.193848
2026-06-16 22:15:00,232,61.311417
2026-06-16 22:15:00,233,62.625046
2026-06-16 22:15:00,234,157.686783
2026-06-16 22:15:00,235,0
2026-06-16 22:15:00,236,0
2026-06-16 22:15:00,237,0
2026-06-16 22:15:00,238,0
2026-06-16 22:15:00,239,0
2026-06-16 22:15:00,240,27.778625
2026-06-16 22:15:00,241,27.732849
2026-06-16 22:15:00,242,0.837708
2026-06-16 22:15:00,245,0
2026-06-16 22:15:00,246,0
2026-06-16 22:15:00,247,200
2026-06-16 22:15:00,248,100
2026-06-16 22:15:00,249,0
2026-06-16 22:15:00,250,0
2026-06-16 22:15:00,251,0
2026-06-16 22:15:00,254,72.351196
2026-06-16 22:15:00,255,60.64859
2026-06-16 22:15:00,256,99.004486
2026-06-16 22:15:00,257,0
2026-06-16 22:15:00,258,99.004486
2026-06-16 22:15:00,259,130
2026-06-16 22:15:00,260,0
2026-06-16 22:15:00,261,0
2026-06-16 22:15:00,262,149
2026-06-16 22:15:00,263,149
2026-06-16 22:15:00,264,190
2026-06-16 22:15:00,265,118.578125
2026-06-16 22:15:00,266,125.444824
2026-06-16 22:15:00,267,203.55304
2026-06-16 22:15:00,268,130.002747
2026-06-16 22:15:00,269,85
2026-06-16 22:15:00,270,216.355499
2026-06-16 22:15:00,271,83.029297
2026-06-16 22:15:00,272,247.265671
2026-06-16 22:15:00,273,132.497818
2026-06-16 22:15:00,274,150
2026-06-16 22:15:00,275,120
2026-06-16 22:15:00,276,223.404053
2026-06-16 22:15:00,277,223.404053
2026-06-16 22:15:00,278,244.552505
2026-06-16 22:15:00,279,0
2026-06-16 22:15:00,280,0
2026-06-16 22:15:00,281,163
2026-06-16 22:15:00,282,163
2026-06-16 22:15:00,283,200
2026-06-16 22:15:00,287,12.23487
2026-06-16 22:15:00,288,10.221259
2026-06-16 22:15:00,289,3.108463
2026-06-16 22:15:00,290,9.91989
2026-06-16 22:15:00,291,9.8645
2026-06-16 22:15:00,292,47.160156
2026-06-16 22:15:00,293,5.54834
2026-06-16 22:15:00,294,8.330017
2026-06-16 22:15:00,295,20.189148
2026-06-16 22:15:00,296,11.315247
2026-06-16 22:15:00,297,232.409119
2026-06-16 22:15:00,298,97.124115
2026-06-16 22:15:00,299,0
2026-06-16 22:15:00,300,0
2026-06-16 22:15:00,301,0
2026-06-16 22:15:00,302,72.246468
2026-06-16 22:15:00,303,78.878525
2026-06-16 22:15:00,304,5.994598
2026-06-16 22:15:00,305,43.320862
2026-06-16 22:15:00,306,7.44043
2026-06-16 22:15:00,307,22.623352
2026-06-16 22:15:00,308,4.464844
2026-06-16 22:15:00,309,22.730194
2026-06-16 22:15:00,310,8.798492
2026-06-16 22:15:00,311,22.2724
2026-06-16 22:15:00,312,3.213593
2026-06-16 22:15:00,313,10.950043
2026-06-16 22:15:00,314,0
2026-06-16 22:15:00,315,0
2026-06-16 22:15:00,316,6.814789
2026-06-16 22:15:00,317,22.577576
2026-06-16 22:15:00,318,100
2026-06-16 22:15:00,319,50
2026-06-16 22:15:00,320,4.068115
2026-06-16 22:15:00,321,3.289886
2026-06-16 22:15:00,322,0
2026-06-16 22:15:00,323,0
2026-06-16 22:15:00,324,0
2026-06-16 22:15:00,325,0
2026-06-16 22:15:00,326,60.431534
2026-06-16 22:15:00,327,60.450607
2026-06-16 22:15:00,328,109.633102
2026-06-16 22:15:00,329,109.795227
2026-06-16 22:15:00,330,14.168213
2026-06-16 22:15:00,331,147.925125
2026-06-16 22:15:00,332,221.011993
2026-06-16 22:15:00,333,207.00705
2026-06-16 22:15:00,334,207.00705
2026-06-16 22:15:00,335,3.796505
2026-06-16 22:15:00,336,4.551838
2026-06-16 22:15:00,337,7.718132
2026-06-16 22:15:00,338,0
2026-06-16 22:15:00,339,0
2026-06-16 22:15:00,340,0
2026-06-16 22:15:00,341,5.024872
2026-06-16 22:15:00,342,3.987244
2026-06-16 22:15:00,343,19.452492
2026-06-16 22:15:00,344,4.30769
2026-06-16 22:15:00,345,4.841759
2026-06-16 22:15:00,346,20.917381
2026-06-16 22:15:00,347,6.766663
2026-06-16 22:15:00,348,38.858765
2026-06-16 22:15:00,349,9.065918
2026-06-16 22:15:00,350,122
2026-06-16 22:15:00,351,122
2026-06-16 22:15:00,352,136
2026-06-16 22:15:00,353,0
2026-06-16 22:15:00,354,0
2026-06-16 22:15:00,355,0
2026-06-16 22:15:00,356,0
2026-06-16 22:15:00,357,0
2026-06-16 22:15:00,358,0
2026-06-16 22:15:00,359,572.112244
2026-06-16 22:15:00,360,750.286133
2026-06-16 22:15:00,361,2.002136
2026-06-16 22:15:00,362,2.207214
2026-06-16 22:15:00,363,5.334763
2026-06-16 22:15:00,364,37.370941
2026-06-16 22:15:00,365,0
2026-06-16 22:15:00,366,13.380699
2026-06-16 22:15:00,367,677.57251
2026-06-16 22:15:00,368,819
2026-06-16 22:15:00,369,0
2026-06-16 22:15:00,370,0
2026-06-16 22:15:00,371,0
2026-06-16 22:15:00,372,0
2026-06-16 22:15:00,373,0
2026-06-16 22:15:00,374,0
2026-06-16 22:15:00,375,0
2026-06-16 22:15:00,376,0
2026-06-16 22:15:00,377,165.446793
2026-06-16 22:15:00,378,165.714584
2026-06-16 22:15:00,380,7.534286
2026-06-16 22:15:00,381,49.852173
2026-06-16 22:15:00,382,0
2026-06-16 22:15:00,383,128.184601
2026-06-16 22:15:00,384,0
2026-06-16 22:15:00,385,0
2026-06-16 22:15:00,386,0
2026-06-16 22:15:00,387,0
2026-06-16 22:15:00,388,13.101562
2026-06-16 22:15:00,389,140
2026-06-16 22:15:00,390,15.679688
2026-06-16 22:15:00,391,140
2026-06-16 22:15:00,392,20.613514
2026-06-16 22:15:00,393,1.828346
2026-06-16 22:15:00,394,0
2026-06-16 22:15:00,395,0
2026-06-16 22:15:00,396,0
2026-06-16 22:15:00,397,0
2026-06-16 22:15:00,398,0
2026-06-16 22:15:00,399,0
2026-06-16 22:15:00,400,0
2026-06-16 22:15:00,401,0
2026-06-16 22:15:00,402,0
2026-06-16 22:15:00,403,0
2026-06-16 22:15:00,404,0
2026-06-16 22:15:00,405,0
2026-06-16 22:15:00,406,0
2026-06-16 22:15:00,407,0
2026-06-16 22:15:00,408,20.947021
2026-06-16 22:15:00,409,21.775879
2026-06-16 22:15:00,410,20.339941
2026-06-16 22:15:00,411,19.912107
2026-06-16 22:15:00,412,0
2026-06-16 22:15:00,413,2.383289
2026-06-16 22:15:00,414,0
2026-06-16 22:15:00,415,956
2026-06-16 22:15:00,416,370
2026-06-16 22:15:00,417,370
2026-06-16 22:15:00,418,260.008545
2026-06-16 22:15:00,419,710
2026-06-16 22:15:00,420,710
2026-06-16 22:15:00,421,620
2026-06-16 22:15:00,422,620
2026-06-16 22:15:00,423,0
2026-06-16 22:15:00,424,2.493042
2026-06-16 22:15:00,425,5.677002
2026-06-16 22:15:00,426,2.443817
2026-06-16 22:15:00,427,15.838165
2026-06-16 22:15:00,428,4.525452
2026-06-16 22:15:00,429,4.904373
2026-06-16 22:15:00,430,7.965302
2026-06-16 22:15:00,431,10.915619
2026-06-16 22:15:00,432,74.850647
2026-06-16 22:15:00,433,0
2026-06-16 22:15:00,434,0
2026-06-16 22:15:00,435,0.797272
2026-06-16 22:15:00,436,4.856232
2026-06-16 22:15:00,437,115
2026-06-16 22:15:00,438,115
2026-06-16 22:15:00,439,186
2026-06-16 22:15:00,440,115
2026-06-16 22:15:00,441,115
2026-06-16 22:15:00,442,186
2026-06-16 22:15:00,443,119
2026-06-16 22:15:00,444,119
2026-06-16 22:15:00,445,112
2026-06-16 22:15:00,446,152.891632
2026-06-16 22:15:00,447,144.224365
2026-06-16 22:15:00,448,203.674438
2026-06-16 22:15:00,449,187.896362
2026-06-16 22:15:00,450,187.896362
2026-06-16 22:15:00,451,204
2026-06-16 22:15:00,452,190
2026-06-16 22:15:00,453,190
2026-06-16 22:15:00,454,190
2026-06-16 22:15:00,455,3.789429
2026-06-16 22:15:00,456,0
2026-06-16 22:15:00,457,4.172241
2026-06-16 22:15:00,458,2.783752
2026-06-16 22:15:00,459,45.027008
2026-06-16 22:15:00,460,28.157898
2026-06-16 22:15:00,461,30
2026-06-16 22:15:00,462,0
2026-06-16 22:15:00,463,23
2026-06-16 22:15:00,464,13.95813
2026-06-16 22:15:00,465,986.838806
2026-06-16 22:15:00,466,0
2026-06-16 22:15:00,467,969.023926
2026-06-16 22:15:00,468,0
2026-06-16 22:15:00,470,999.89624
2026-06-16 22:15:00,471,989.568848
2026-06-16 22:15:00,472,0
2026-06-16 22:15:00,473,0
2026-06-16 22:15:00,474,390
2026-06-16 22:15:00,475,36.842163
2026-06-16 22:15:00,476,225
2026-06-16 22:15:00,477,0
2026-06-16 22:15:00,478,0
2026-06-16 22:15:00,479,1421.712158
2026-06-16 22:15:00,480,1422.447266
2026-06-16 22:15:00,481,140
2026-06-16 22:15:00,482,108
2026-06-16 22:15:00,570,0
2026-06-16 22:15:00,571,0
2026-06-16 22:15:00,572,0
2026-06-16 22:15:00,573,0
2026-06-16 22:15:00,574,0
2026-06-16 22:15:00,575,0
2026-06-16 22:15:00,576,0
2026-06-16 22:15:00,577,0
2026-06-16 22:15:00,578,0
2026-06-16 22:15:00,579,0
2026-06-16 22:15:00,580,0
2026-06-16 22:15:00,581,0
2026-06-16 22:15:00,582,0
2026-06-16 22:15:00,583,0
2026-06-16 22:15:00,584,0
2026-06-16 22:15:00,585,0
2026-06-16 22:15:00,586,0
2026-06-16 22:15:00,587,0
2026-06-16 22:15:00,588,0
2026-06-16 22:15:00,589,0
2026-06-16 22:15:00,590,0
2026-06-16 22:15:00,591,0
2026-06-16 22:15:00,592,0
2026-06-16 22:15:00,593,0
2026-06-16 22:15:00,594,0
2026-06-16 22:15:00,595,0
2026-06-16 22:15:00,596,0
2026-06-16 22:15:00,597,0
2026-06-16 22:15:00,598,0
2026-06-16 22:15:00,599,0
2026-06-16 22:15:00,600,0
2026-06-16 22:15:00,601,0
2026-06-16 22:15:00,602,0
2026-06-16 22:15:00,603,0
2026-06-16 22:20:00,2,50
2026-06-16 22:20:00,3,18.048862
2026-06-16 22:20:00,4,0
2026-06-16 22:20:00,5,479.996643
2026-06-16 22:20:00,6,479
2026-06-16 22:20:00,7,479.996643
2026-06-16 22:20:00,8,479.996643
2026-06-16 22:20:00,9,479
2026-06-16 22:20:00,10,475.200684
2026-06-16 22:20:00,11,479.996643
2026-06-16 22:20:00,13,200
2026-06-16 22:20:00,14,196.595551
2026-06-16 22:20:00,15,422.801636
2026-06-16 22:20:00,16,520.461121
2026-06-16 22:20:00,17,462.910461
2026-06-16 22:20:00,18,449.855957
2026-06-16 22:20:00,19,5.426384
2026-06-16 22:20:00,20,0
2026-06-16 22:20:00,21,471.300293
2026-06-16 22:20:00,22,167.266891
2026-06-16 22:20:00,23,195.466232
2026-06-16 22:20:00,24,167.266891
2026-06-16 22:20:00,27,0
2026-06-16 22:20:00,28,0
2026-06-16 22:20:00,29,0
2026-06-16 22:20:00,31,994.027832
2026-06-16 22:20:00,32,998.181824
2026-06-16 22:20:00,33,211
2026-06-16 22:20:00,35,178
2026-06-16 22:20:00,36,108
2026-06-16 22:20:00,37,0
2026-06-16 22:20:00,38,477.988159
2026-06-16 22:20:00,39,0
2026-06-16 22:20:00,40,477.814575
2026-06-16 22:20:00,41,102.569702
2026-06-16 22:20:00,42,463
2026-06-16 22:20:00,43,0
2026-06-16 22:20:00,44,0
2026-06-16 22:20:00,45,0
2026-06-16 22:20:00,46,1.762436
2026-06-16 22:20:00,47,2.048553
2026-06-16 22:20:00,48,24.737167
2026-06-16 22:20:00,49,3.164398
2026-06-16 22:20:00,50,2.964111
2026-06-16 22:20:00,51,0
2026-06-16 22:20:00,52,474
2026-06-16 22:20:00,53,476
2026-06-16 22:20:00,54,448
2026-06-16 22:20:00,55,0
2026-06-16 22:20:00,56,0
2026-06-16 22:20:00,57,0
2026-06-16 22:20:00,58,479
2026-06-16 22:20:00,59,468
2026-06-16 22:20:00,60,972
2026-06-16 22:20:00,61,975.959106
2026-06-16 22:20:00,62,0
2026-06-16 22:20:00,63,43.532448
2026-06-16 22:20:00,64,0
2026-06-16 22:20:00,65,0
2026-06-16 22:20:00,66,0
2026-06-16 22:20:00,67,0
2026-06-16 22:20:00,68,0
2026-06-16 22:20:00,69,39.42749
2026-06-16 22:20:00,70,173.462952
2026-06-16 22:20:00,71,0
2026-06-16 22:20:00,72,0
2026-06-16 22:20:00,73,0
2026-06-16 22:20:00,74,0
2026-06-16 22:20:00,75,0
2026-06-16 22:20:00,76,408.494507
2026-06-16 22:20:00,77,0
2026-06-16 22:20:00,78,476.996277
2026-06-16 22:20:00,81,477
2026-06-16 22:20:00,82,477
2026-06-16 22:20:00,83,479.996643
2026-06-16 22:20:00,84,468.379639
2026-06-16 22:20:00,85,89.445312
2026-06-16 22:20:00,86,709.994812
2026-06-16 22:20:00,87,0
2026-06-16 22:20:00,88,0
2026-06-16 22:20:00,89,21.009094
2026-06-16 22:20:00,90,48.304871
2026-06-16 22:20:00,91,7.361206
2026-06-16 22:20:00,92,261
2026-06-16 22:20:00,93,186
2026-06-16 22:20:00,94,186
2026-06-16 22:20:00,95,220
2026-06-16 22:20:00,96,41.605209
2026-06-16 22:20:00,97,5.632507
2026-06-16 22:20:00,98,23.522461
2026-06-16 22:20:00,99,14.39801
2026-06-16 22:20:00,100,0.759003
2026-06-16 22:20:00,101,30.665611
2026-06-16 22:20:00,102,9.505981
2026-06-16 22:20:00,103,940.996216
2026-06-16 22:20:00,104,920.911255
2026-06-16 22:20:00,105,0
2026-06-16 22:20:00,106,0
2026-06-16 22:20:00,107,336
2026-06-16 22:20:00,108,150
2026-06-16 22:20:00,109,0
2026-06-16 22:20:00,110,0
2026-06-16 22:20:00,111,0
2026-06-16 22:20:00,112,0
2026-06-16 22:20:00,113,0
2026-06-16 22:20:00,114,0
2026-06-16 22:20:00,115,0
2026-06-16 22:20:00,116,0
2026-06-16 22:20:00,117,0
2026-06-16 22:20:00,118,0
2026-06-16 22:20:00,119,0
2026-06-16 22:20:00,120,0
2026-06-16 22:20:00,121,0
2026-06-16 22:20:00,122,0
2026-06-16 22:20:00,123,0
2026-06-16 22:20:00,124,0
2026-06-16 22:20:00,125,4.226074
2026-06-16 22:20:00,126,4.65271
2026-06-16 22:20:00,127,4.495239
2026-06-16 22:20:00,128,4.824829
2026-06-16 22:20:00,130,0
2026-06-16 22:20:00,131,0
2026-06-16 22:20:00,132,224.800003
2026-06-16 22:20:00,133,186.249939
2026-06-16 22:20:00,134,91.119003
2026-06-16 22:20:00,135,9.599075
2026-06-16 22:20:00,136,9.626999
2026-06-16 22:20:00,137,996.050903
2026-06-16 22:20:00,138,990.923828
2026-06-16 22:20:00,139,980.356262
2026-06-16 22:20:00,140,978.433105
2026-06-16 22:20:00,141,0
2026-06-16 22:20:00,142,958.576782
2026-06-16 22:20:00,143,0
2026-06-16 22:20:00,144,305
2026-06-16 22:20:00,146,112.923729
2026-06-16 22:20:00,147,107.07032
2026-06-16 22:20:00,148,106
2026-06-16 22:20:00,149,208
2026-06-16 22:20:00,150,208
2026-06-16 22:20:00,151,188
2026-06-16 22:20:00,152,169.500656
2026-06-16 22:20:00,153,169.499329
2026-06-16 22:20:00,154,181
2026-06-16 22:20:00,155,166
2026-06-16 22:20:00,156,166
2026-06-16 22:20:00,157,183
2026-06-16 22:20:00,158,6.683868
2026-06-16 22:20:00,159,37.354576
2026-06-16 22:20:00,160,11.110954
2026-06-16 22:20:00,161,0
2026-06-16 22:20:00,162,0
2026-06-16 22:20:00,163,0
2026-06-16 22:20:00,164,0
2026-06-16 22:20:00,165,0
2026-06-16 22:20:00,166,0
2026-06-16 22:20:00,167,14.259003
2026-06-16 22:20:00,168,141.003906
2026-06-16 22:20:00,169,70.5
2026-06-16 22:20:00,170,0
2026-06-16 22:20:00,171,640.461426
2026-06-16 22:20:00,172,0
2026-06-16 22:20:00,173,0
2026-06-16 22:20:00,174,39.769287
2026-06-16 22:20:00,175,40.196533
2026-06-16 22:20:00,178,0
2026-06-16 22:20:00,179,0
2026-06-16 22:20:00,180,0
2026-06-16 22:20:00,181,15.619202
2026-06-16 22:20:00,182,17.26416
2026-06-16 22:20:00,183,30.339813
2026-06-16 22:20:00,184,0
2026-06-16 22:20:00,185,0
2026-06-16 22:20:00,186,0
2026-06-16 22:20:00,187,162.083801
2026-06-16 22:20:00,188,162.083801
2026-06-16 22:20:00,189,216
2026-06-16 22:20:00,190,264.399994
2026-06-16 22:20:00,191,0
2026-06-16 22:20:00,192,0
2026-06-16 22:20:00,193,0
2026-06-16 22:20:00,194,121.276588
2026-06-16 22:20:00,195,121.276588
2026-06-16 22:20:00,196,122.60405
2026-06-16 22:20:00,197,0
2026-06-16 22:20:00,198,0
2026-06-16 22:20:00,199,0
2026-06-16 22:20:00,200,0
2026-06-16 22:20:00,201,0
2026-06-16 22:20:00,202,0
2026-06-16 22:20:00,203,999.075439
2026-06-16 22:20:00,204,1000
2026-06-16 22:20:00,205,0
2026-06-16 22:20:00,206,0
2026-06-16 22:20:00,207,0
2026-06-16 22:20:00,208,0
2026-06-16 22:20:00,209,0
2026-06-16 22:20:00,210,72
2026-06-16 22:20:00,211,28
2026-06-16 22:20:00,212,1410
2026-06-16 22:20:00,213,1412
2026-06-16 22:20:00,214,0
2026-06-16 22:20:00,215,378
2026-06-16 22:20:00,216,378
2026-06-16 22:20:00,217,380
2026-06-16 22:20:00,218,11.111529
2026-06-16 22:20:00,219,11.306209
2026-06-16 22:20:00,220,6.669094
2026-06-16 22:20:00,221,35
2026-06-16 22:20:00,222,26.480103
2026-06-16 22:20:00,223,26.184082
2026-06-16 22:20:00,224,0
2026-06-16 22:20:00,225,0
2026-06-16 22:20:00,226,0
2026-06-16 22:20:00,227,165
2026-06-16 22:20:00,228,95
2026-06-16 22:20:00,229,60.256805
2026-06-16 22:20:00,230,80.77536
2026-06-16 22:20:00,231,59.526001
2026-06-16 22:20:00,232,62.375275
2026-06-16 22:20:00,233,63.725906
2026-06-16 22:20:00,234,158.141937
2026-06-16 22:20:00,235,0
2026-06-16 22:20:00,236,0
2026-06-16 22:20:00,237,0
2026-06-16 22:20:00,238,0
2026-06-16 22:20:00,239,0
2026-06-16 22:20:00,240,28.045654
2026-06-16 22:20:00,241,27.944946
2026-06-16 22:20:00,242,0.837708
2026-06-16 22:20:00,245,0
2026-06-16 22:20:00,246,0
2026-06-16 22:20:00,247,200
2026-06-16 22:20:00,248,100
2026-06-16 22:20:00,249,0
2026-06-16 22:20:00,250,0
2026-06-16 22:20:00,251,0
2026-06-16 22:20:00,254,72.364014
2026-06-16 22:20:00,255,61.379181
2026-06-16 22:20:00,256,99.004486
2026-06-16 22:20:00,257,0
2026-06-16 22:20:00,258,99.004486
2026-06-16 22:20:00,259,130
2026-06-16 22:20:00,260,0
2026-06-16 22:20:00,261,0
2026-06-16 22:20:00,262,149
2026-06-16 22:20:00,263,149
2026-06-16 22:20:00,264,190
2026-06-16 22:20:00,265,118.646851
2026-06-16 22:20:00,266,125.330322
2026-06-16 22:20:00,267,193.374939
2026-06-16 22:20:00,268,130.002747
2026-06-16 22:20:00,269,85
2026-06-16 22:20:00,270,207.682129
2026-06-16 22:20:00,271,90.954956
2026-06-16 22:20:00,272,329
2026-06-16 22:20:00,273,143
2026-06-16 22:20:00,274,150
2026-06-16 22:20:00,275,120
2026-06-16 22:20:00,276,268.799988
2026-06-16 22:20:00,277,279.586639
2026-06-16 22:20:00,278,281.072357
2026-06-16 22:20:00,279,0
2026-06-16 22:20:00,280,0
2026-06-16 22:20:00,281,193.176239
2026-06-16 22:20:00,282,193.176239
2026-06-16 22:20:00,283,216.260773
2026-06-16 22:20:00,287,12.224494
2026-06-16 22:20:00,288,10.221259
2026-06-16 22:20:00,289,3.11533
2026-06-16 22:20:00,290,9.97139
2026-06-16 22:20:00,291,9.893568
2026-06-16 22:20:00,292,47.160156
2026-06-16 22:20:00,293,5.54834
2026-06-16 22:20:00,294,8.330017
2026-06-16 22:20:00,295,20.189148
2026-06-16 22:20:00,296,11.315247
2026-06-16 22:20:00,297,228.540894
2026-06-16 22:20:00,298,96.707535
2026-06-16 22:20:00,299,0
2026-06-16 22:20:00,300,0
2026-06-16 22:20:00,301,0
2026-06-16 22:20:00,302,72.292244
2026-06-16 22:20:00,303,79.113129
2026-06-16 22:20:00,304,5.994598
2026-06-16 22:20:00,305,43.168655
2026-06-16 22:20:00,306,7.44043
2026-06-16 22:20:00,307,22.623352
2026-06-16 22:20:00,308,4.464844
2026-06-16 22:20:00,309,22.730194
2026-06-16 22:20:00,310,8.798492
2026-06-16 22:20:00,311,22.2724
2026-06-16 22:20:00,312,3.213593
2026-06-16 22:20:00,313,10.950043
2026-06-16 22:20:00,314,0
2026-06-16 22:20:00,315,0
2026-06-16 22:20:00,316,6.814789
2026-06-16 22:20:00,317,22.577576
2026-06-16 22:20:00,318,100
2026-06-16 22:20:00,319,50
2026-06-16 22:20:00,320,4.068115
2026-06-16 22:20:00,321,3.289886
2026-06-16 22:20:00,322,0
2026-06-16 22:20:00,323,0
2026-06-16 22:20:00,324,0
2026-06-16 22:20:00,325,0
2026-06-16 22:20:00,326,6.31839
2026-06-16 22:20:00,327,6.728485
2026-06-16 22:20:00,328,74.136261
2026-06-16 22:20:00,329,74.288849
2026-06-16 22:20:00,330,4.011292
2026-06-16 22:20:00,331,139.246429
2026-06-16 22:20:00,332,221.011993
2026-06-16 22:20:00,333,207.00705
2026-06-16 22:20:00,334,207.00705
2026-06-16 22:20:00,335,3.796505
2026-06-16 22:20:00,336,4.551838
2026-06-16 22:20:00,337,7.718132
2026-06-16 22:20:00,338,0
2026-06-16 22:20:00,339,0
2026-06-16 22:20:00,340,0
2026-06-16 22:20:00,341,5.024872
2026-06-16 22:20:00,342,3.987244
2026-06-16 22:20:00,343,19.452492
2026-06-16 22:20:00,344,4.30769
2026-06-16 22:20:00,345,4.841759
2026-06-16 22:20:00,346,20.917381
2026-06-16 22:20:00,347,6.766663
2026-06-16 22:20:00,348,38.858765
2026-06-16 22:20:00,349,9.065918
2026-06-16 22:20:00,350,122
2026-06-16 22:20:00,351,122
2026-06-16 22:20:00,352,136
2026-06-16 22:20:00,353,0
2026-06-16 22:20:00,354,0
2026-06-16 22:20:00,355,0
2026-06-16 22:20:00,356,0
2026-06-16 22:20:00,357,0
2026-06-16 22:20:00,358,0
2026-06-16 22:20:00,359,571.883362
2026-06-16 22:20:00,360,757
2026-06-16 22:20:00,361,2.002136
2026-06-16 22:20:00,362,2.207214
2026-06-16 22:20:00,363,5.334763
2026-06-16 22:20:00,364,37.569183
2026-06-16 22:20:00,365,0
2026-06-16 22:20:00,366,13.590904
2026-06-16 22:20:00,367,677.763916
2026-06-16 22:20:00,368,819
2026-06-16 22:20:00,369,0
2026-06-16 22:20:00,370,0
2026-06-16 22:20:00,371,0
2026-06-16 22:20:00,372,0
2026-06-16 22:20:00,373,0
2026-06-16 22:20:00,374,0
2026-06-16 22:20:00,375,0
2026-06-16 22:20:00,376,0
2026-06-16 22:20:00,377,165.605484
2026-06-16 22:20:00,378,166.21051
2026-06-16 22:20:00,380,7.534286
2026-06-16 22:20:00,381,49.852173
2026-06-16 22:20:00,382,0
2026-06-16 22:20:00,383,125.701157
2026-06-16 22:20:00,384,0
2026-06-16 22:20:00,385,0
2026-06-16 22:20:00,386,0
2026-06-16 22:20:00,387,0
2026-06-16 22:20:00,388,13.101562
2026-06-16 22:20:00,389,140
2026-06-16 22:20:00,390,15.679688
2026-06-16 22:20:00,391,140
2026-06-16 22:20:00,392,22.079575
2026-06-16 22:20:00,393,1.828346
2026-06-16 22:20:00,394,0
2026-06-16 22:20:00,395,0
2026-06-16 22:20:00,396,0
2026-06-16 22:20:00,397,0
2026-06-16 22:20:00,398,0
2026-06-16 22:20:00,399,0
2026-06-16 22:20:00,400,0
2026-06-16 22:20:00,401,0
2026-06-16 22:20:00,402,0
2026-06-16 22:20:00,403,0
2026-06-16 22:20:00,404,0
2026-06-16 22:20:00,405,0
2026-06-16 22:20:00,406,0
2026-06-16 22:20:00,407,0
2026-06-16 22:20:00,408,21.138428
2026-06-16 22:20:00,409,21.97583
2026-06-16 22:20:00,410,20.425014
2026-06-16 22:20:00,411,20.309116
2026-06-16 22:20:00,412,0
2026-06-16 22:20:00,413,2.383289
2026-06-16 22:20:00,414,0
2026-06-16 22:20:00,415,956
2026-06-16 22:20:00,416,370
2026-06-16 22:20:00,417,370
2026-06-16 22:20:00,418,260.008545
2026-06-16 22:20:00,419,710
2026-06-16 22:20:00,420,710
2026-06-16 22:20:00,421,620
2026-06-16 22:20:00,422,620
2026-06-16 22:20:00,423,0
2026-06-16 22:20:00,424,2.493042
2026-06-16 22:20:00,425,5.677002
2026-06-16 22:20:00,426,2.443817
2026-06-16 22:20:00,427,15.838165
2026-06-16 22:20:00,428,4.525452
2026-06-16 22:20:00,429,4.904373
2026-06-16 22:20:00,430,7.965302
2026-06-16 22:20:00,431,10.915619
2026-06-16 22:20:00,432,74.966034
2026-06-16 22:20:00,433,0
2026-06-16 22:20:00,434,0
2026-06-16 22:20:00,435,0.797272
2026-06-16 22:20:00,436,4.856232
2026-06-16 22:20:00,437,115
2026-06-16 22:20:00,438,115
2026-06-16 22:20:00,439,186
2026-06-16 22:20:00,440,115
2026-06-16 22:20:00,441,115
2026-06-16 22:20:00,442,186
2026-06-16 22:20:00,443,119
2026-06-16 22:20:00,444,119
2026-06-16 22:20:00,445,112
2026-06-16 22:20:00,446,152.998444
2026-06-16 22:20:00,447,144.911041
2026-06-16 22:20:00,448,193.13028
2026-06-16 22:20:00,449,187.896362
2026-06-16 22:20:00,450,187.896362
2026-06-16 22:20:00,451,204
2026-06-16 22:20:00,452,190
2026-06-16 22:20:00,453,190
2026-06-16 22:20:00,454,190
2026-06-16 22:20:00,455,3.789429
2026-06-16 22:20:00,456,0
2026-06-16 22:20:00,457,4.172241
2026-06-16 22:20:00,458,2.783752
2026-06-16 22:20:00,459,45.027008
2026-06-16 22:20:00,460,28.157898
2026-06-16 22:20:00,461,30
2026-06-16 22:20:00,462,0
2026-06-16 22:20:00,463,23
2026-06-16 22:20:00,464,13.95813
2026-06-16 22:20:00,465,984.893616
2026-06-16 22:20:00,466,0
2026-06-16 22:20:00,467,968.694336
2026-06-16 22:20:00,468,0
2026-06-16 22:20:00,470,999.89624
2026-06-16 22:20:00,471,979.131348
2026-06-16 22:20:00,472,0
2026-06-16 22:20:00,473,0
2026-06-16 22:20:00,474,390
2026-06-16 22:20:00,475,36.842163
2026-06-16 22:20:00,476,225
2026-06-16 22:20:00,477,0
2026-06-16 22:20:00,478,0
2026-06-16 22:20:00,479,1421.124023
2026-06-16 22:20:00,480,1426.343872
2026-06-16 22:20:00,481,233.350113
2026-06-16 22:20:00,482,120.598595
2026-06-16 22:20:00,570,0
2026-06-16 22:20:00,571,0
2026-06-16 22:20:00,572,0
2026-06-16 22:20:00,573,0
2026-06-16 22:20:00,574,0
2026-06-16 22:20:00,575,0
2026-06-16 22:20:00,576,0
2026-06-16 22:20:00,577,0
2026-06-16 22:20:00,578,0
2026-06-16 22:20:00,579,0
2026-06-16 22:20:00,580,0
2026-06-16 22:20:00,581,0
2026-06-16 22:20:00,582,0
2026-06-16 22:20:00,583,0
2026-06-16 22:20:00,584,0
2026-06-16 22:20:00,585,0
2026-06-16 22:20:00,586,0
2026-06-16 22:20:00,587,0
2026-06-16 22:20:00,588,0
2026-06-16 22:20:00,589,0
2026-06-16 22:20:00,590,0
2026-06-16 22:20:00,591,0
2026-06-16 22:20:00,592,0
2026-06-16 22:20:00,593,0
2026-06-16 22:20:00,594,0
2026-06-16 22:20:00,595,0
2026-06-16 22:20:00,596,0
2026-06-16 22:20:00,597,0
2026-06-16 22:20:00,598,0
2026-06-16 22:20:00,599,0
2026-06-16 22:20:00,600,0
2026-06-16 22:20:00,601,0
2026-06-16 22:20:00,602,0
2026-06-16 22:20:00,603,0
2026-06-16 22:25:00,2,50
2026-06-16 22:25:00,3,18.048862
2026-06-16 22:25:00,4,0
2026-06-16 22:25:00,5,479.996643
2026-06-16 22:25:00,6,479
2026-06-16 22:25:00,7,479.996643
2026-06-16 22:25:00,8,479.996643
2026-06-16 22:25:00,9,479.996643
2026-06-16 22:25:00,10,478.496704
2026-06-16 22:25:00,11,479
2026-06-16 22:25:00,13,200
2026-06-16 22:25:00,14,196.595551
2026-06-16 22:25:00,15,397.364746
2026-06-16 22:25:00,16,520.804443
2026-06-16 22:25:00,17,449.599182
2026-06-16 22:25:00,18,445.63031
2026-06-16 22:25:00,19,4.070213
2026-06-16 22:25:00,20,0
2026-06-16 22:25:00,21,470.682373
2026-06-16 22:25:00,22,167.266891
2026-06-16 22:25:00,23,195.466232
2026-06-16 22:25:00,24,167.266891
2026-06-16 22:25:00,27,0
2026-06-16 22:25:00,28,0
2026-06-16 22:25:00,29,0
2026-06-16 22:25:00,31,994.027832
2026-06-16 22:25:00,32,999.242371
2026-06-16 22:25:00,33,211
2026-06-16 22:25:00,35,170.365906
2026-06-16 22:25:00,36,94.426437
2026-06-16 22:25:00,37,0
2026-06-16 22:25:00,38,477.988159
2026-06-16 22:25:00,39,0
2026-06-16 22:25:00,40,477.814575
2026-06-16 22:25:00,41,102.569702
2026-06-16 22:25:00,42,463
2026-06-16 22:25:00,43,0
2026-06-16 22:25:00,44,0
2026-06-16 22:25:00,45,0
2026-06-16 22:25:00,46,1.762436
2026-06-16 22:25:00,47,2.048553
2026-06-16 22:25:00,48,24.737167
2026-06-16 22:25:00,49,3.164398
2026-06-16 22:25:00,50,2.964111
2026-06-16 22:25:00,51,0
2026-06-16 22:25:00,52,474
2026-06-16 22:25:00,53,476
2026-06-16 22:25:00,54,448
2026-06-16 22:25:00,55,0
2026-06-16 22:25:00,56,0
2026-06-16 22:25:00,57,0
2026-06-16 22:25:00,58,479
2026-06-16 22:25:00,59,468
2026-06-16 22:25:00,60,972
2026-06-16 22:25:00,61,975.959106
2026-06-16 22:25:00,62,0
2026-06-16 22:25:00,63,43.054104
2026-06-16 22:25:00,64,0
2026-06-16 22:25:00,65,0
2026-06-16 22:25:00,66,0
2026-06-16 22:25:00,67,0
2026-06-16 22:25:00,68,0
2026-06-16 22:25:00,69,39.42749
2026-06-16 22:25:00,70,173.462952
2026-06-16 22:25:00,71,0
2026-06-16 22:25:00,72,0
2026-06-16 22:25:00,73,0
2026-06-16 22:25:00,74,0
2026-06-16 22:25:00,75,0
2026-06-16 22:25:00,76,408.006165
2026-06-16 22:25:00,77,0
2026-06-16 22:25:00,78,476.996277
2026-06-16 22:25:00,81,477
2026-06-16 22:25:00,82,467.043091
2026-06-16 22:25:00,83,479.996643
2026-06-16 22:25:00,84,447.59668
2026-06-16 22:25:00,85,89.445312
2026-06-16 22:25:00,86,709.994812
2026-06-16 22:25:00,87,0
2026-06-16 22:25:00,88,0
2026-06-16 22:25:00,89,21.009094
2026-06-16 22:25:00,90,17.517761
2026-06-16 22:25:00,91,7.361206
2026-06-16 22:25:00,92,261
2026-06-16 22:25:00,93,186
2026-06-16 22:25:00,94,186
2026-06-16 22:25:00,95,220
2026-06-16 22:25:00,96,41.682121
2026-06-16 22:25:00,97,5.632507
2026-06-16 22:25:00,98,23.522461
2026-06-16 22:25:00,99,14.39801
2026-06-16 22:25:00,100,0.759003
2026-06-16 22:25:00,101,29.87365
2026-06-16 22:25:00,102,9.353775
2026-06-16 22:25:00,103,941
2026-06-16 22:25:00,104,932.870728
2026-06-16 22:25:00,105,0
2026-06-16 22:25:00,106,0
2026-06-16 22:25:00,107,300.691223
2026-06-16 22:25:00,108,139.300369
2026-06-16 22:25:00,109,0
2026-06-16 22:25:00,110,0
2026-06-16 22:25:00,111,0
2026-06-16 22:25:00,112,0
2026-06-16 22:25:00,113,0
2026-06-16 22:25:00,114,0
2026-06-16 22:25:00,115,0
2026-06-16 22:25:00,116,0
2026-06-16 22:25:00,117,0
2026-06-16 22:25:00,118,0
2026-06-16 22:25:00,119,0
2026-06-16 22:25:00,120,0
2026-06-16 22:25:00,121,0
2026-06-16 22:25:00,122,0
2026-06-16 22:25:00,123,0
2026-06-16 22:25:00,124,0
2026-06-16 22:25:00,125,4.226074
2026-06-16 22:25:00,126,4.65271
2026-06-16 22:25:00,127,4.495239
2026-06-16 22:25:00,128,4.824829
2026-06-16 22:25:00,130,0
2026-06-16 22:25:00,131,0
2026-06-16 22:25:00,132,224.800003
2026-06-16 22:25:00,133,186.44223
2026-06-16 22:25:00,134,90.958771
2026-06-16 22:25:00,135,9.542999
2026-06-16 22:25:00,136,9.549866
2026-06-16 22:25:00,137,996.050903
2026-06-16 22:25:00,138,995.318481
2026-06-16 22:25:00,139,981.019348
2026-06-16 22:25:00,140,979.759399
2026-06-16 22:25:00,141,0
2026-06-16 22:25:00,142,959.845459
2026-06-16 22:25:00,143,0
2026-06-16 22:25:00,144,305
2026-06-16 22:25:00,146,109.997025
2026-06-16 22:25:00,147,109.997025
2026-06-16 22:25:00,148,106
2026-06-16 22:25:00,149,208
2026-06-16 22:25:00,150,208
2026-06-16 22:25:00,151,188
2026-06-16 22:25:00,152,169.5
2026-06-16 22:25:00,153,169.5
2026-06-16 22:25:00,154,181
2026-06-16 22:25:00,155,166
2026-06-16 22:25:00,156,166
2026-06-16 22:25:00,157,183
2026-06-16 22:25:00,158,6.683868
2026-06-16 22:25:00,159,37.505646
2026-06-16 22:25:00,160,11.123543
2026-06-16 22:25:00,161,0
2026-06-16 22:25:00,162,0
2026-06-16 22:25:00,163,0
2026-06-16 22:25:00,164,0
2026-06-16 22:25:00,165,0
2026-06-16 22:25:00,166,0
2026-06-16 22:25:00,167,14.160202
2026-06-16 22:25:00,168,141.003906
2026-06-16 22:25:00,169,70.5
2026-06-16 22:25:00,170,0
2026-06-16 22:25:00,171,638.004639
2026-06-16 22:25:00,172,0
2026-06-16 22:25:00,173,0
2026-06-16 22:25:00,174,39.769287
2026-06-16 22:25:00,175,40.196533
2026-06-16 22:25:00,178,0
2026-06-16 22:25:00,179,0
2026-06-16 22:25:00,180,0
2026-06-16 22:25:00,181,15.619202
2026-06-16 22:25:00,182,17.26416
2026-06-16 22:25:00,183,30.339813
2026-06-16 22:25:00,184,0
2026-06-16 22:25:00,185,0
2026-06-16 22:25:00,186,0
2026-06-16 22:25:00,187,162.083801
2026-06-16 22:25:00,188,162.083801
2026-06-16 22:25:00,189,216
2026-06-16 22:25:00,190,264.399994
2026-06-16 22:25:00,191,0
2026-06-16 22:25:00,192,0
2026-06-16 22:25:00,193,0
2026-06-16 22:25:00,194,119.995728
2026-06-16 22:25:00,195,119.995728
2026-06-16 22:25:00,196,120
2026-06-16 22:25:00,197,0
2026-06-16 22:25:00,198,0
2026-06-16 22:25:00,199,0
2026-06-16 22:25:00,200,0
2026-06-16 22:25:00,201,0
2026-06-16 22:25:00,202,0
2026-06-16 22:25:00,203,997.899109
2026-06-16 22:25:00,204,1000
2026-06-16 22:25:00,205,0
2026-06-16 22:25:00,206,0
2026-06-16 22:25:00,207,0
2026-06-16 22:25:00,208,0
2026-06-16 22:25:00,209,0
2026-06-16 22:25:00,210,72
2026-06-16 22:25:00,211,28
2026-06-16 22:25:00,212,1410
2026-06-16 22:25:00,213,1412
2026-06-16 22:25:00,214,0
2026-06-16 22:25:00,215,319.646484
2026-06-16 22:25:00,216,319.646484
2026-06-16 22:25:00,217,331.187653
2026-06-16 22:25:00,218,11.111529
2026-06-16 22:25:00,219,11.306209
2026-06-16 22:25:00,220,6.669094
2026-06-16 22:25:00,221,35
2026-06-16 22:25:00,222,26.480103
2026-06-16 22:25:00,223,26.184082
2026-06-16 22:25:00,224,0
2026-06-16 22:25:00,225,0
2026-06-16 22:25:00,226,0
2026-06-16 22:25:00,227,165
2026-06-16 22:25:00,228,95
2026-06-16 22:25:00,229,58.582397
2026-06-16 22:25:00,230,81.265656
2026-06-16 22:25:00,231,57.666565
2026-06-16 22:25:00,232,60.506592
2026-06-16 22:25:00,233,62.245758
2026-06-16 22:25:00,234,157.364868
2026-06-16 22:25:00,235,0
2026-06-16 22:25:00,236,0
2026-06-16 22:25:00,237,0
2026-06-16 22:25:00,238,0
2026-06-16 22:25:00,239,0
2026-06-16 22:25:00,240,27.862549
2026-06-16 22:25:00,241,27.406311
2026-06-16 22:25:00,242,0.837708
2026-06-16 22:25:00,245,0
2026-06-16 22:25:00,246,0
2026-06-16 22:25:00,247,200
2026-06-16 22:25:00,248,100
2026-06-16 22:25:00,249,0
2026-06-16 22:25:00,250,0
2026-06-16 22:25:00,251,0
2026-06-16 22:25:00,254,72.735718
2026-06-16 22:25:00,255,60.289673
2026-06-16 22:25:00,256,99.004486
2026-06-16 22:25:00,257,0
2026-06-16 22:25:00,258,99.004486
2026-06-16 22:25:00,259,130
2026-06-16 22:25:00,260,0
2026-06-16 22:25:00,261,0
2026-06-16 22:25:00,262,149
2026-06-16 22:25:00,263,149
2026-06-16 22:25:00,264,190
2026-06-16 22:25:00,265,118.417908
2026-06-16 22:25:00,266,125.376099
2026-06-16 22:25:00,267,189.820679
2026-06-16 22:25:00,268,130.002747
2026-06-16 22:25:00,269,85
2026-06-16 22:25:00,270,209.177521
2026-06-16 22:25:00,271,88.946777
2026-06-16 22:25:00,272,247.441864
2026-06-16 22:25:00,273,132.520462
2026-06-16 22:25:00,274,150
2026-06-16 22:25:00,275,120
2026-06-16 22:25:00,276,237.950409
2026-06-16 22:25:00,277,237.950409
2026-06-16 22:25:00,278,255.012024
2026-06-16 22:25:00,279,0
2026-06-16 22:25:00,280,0
2026-06-16 22:25:00,281,163
2026-06-16 22:25:00,282,163
2026-06-16 22:25:00,283,200
2026-06-16 22:25:00,287,12.246468
2026-06-16 22:25:00,288,10.221259
2026-06-16 22:25:00,289,3.11594
2026-06-16 22:25:00,290,9.89929
2026-06-16 22:25:00,291,9.828794
2026-06-16 22:25:00,292,47.160156
2026-06-16 22:25:00,293,5.54834
2026-06-16 22:25:00,294,8.330017
2026-06-16 22:25:00,295,20.189148
2026-06-16 22:25:00,296,11.315247
2026-06-16 22:25:00,297,230.051575
2026-06-16 22:25:00,298,96.816483
2026-06-16 22:25:00,299,0
2026-06-16 22:25:00,300,0
2026-06-16 22:25:00,301,0
2026-06-16 22:25:00,302,72.240746
2026-06-16 22:25:00,303,78.958633
2026-06-16 22:25:00,304,5.994598
2026-06-16 22:25:00,305,42.60788
2026-06-16 22:25:00,306,7.44043
2026-06-16 22:25:00,307,22.623352
2026-06-16 22:25:00,308,4.464844
2026-06-16 22:25:00,309,22.730194
2026-06-16 22:25:00,310,8.798492
2026-06-16 22:25:00,311,22.2724
2026-06-16 22:25:00,312,3.213593
2026-06-16 22:25:00,313,10.950043
2026-06-16 22:25:00,314,0
2026-06-16 22:25:00,315,0
2026-06-16 22:25:00,316,6.814789
2026-06-16 22:25:00,317,22.577576
2026-06-16 22:25:00,318,100
2026-06-16 22:25:00,319,50
2026-06-16 22:25:00,320,4.068115
2026-06-16 22:25:00,321,3.289886
2026-06-16 22:25:00,322,0
2026-06-16 22:25:00,323,0
2026-06-16 22:25:00,324,0
2026-06-16 22:25:00,325,0
2026-06-16 22:25:00,326,6.31839
2026-06-16 22:25:00,327,6.728485
2026-06-16 22:25:00,328,74.479584
2026-06-16 22:25:00,329,74.508194
2026-06-16 22:25:00,330,4.011292
2026-06-16 22:25:00,331,129.490051
2026-06-16 22:25:00,332,221.011993
2026-06-16 22:25:00,333,207.00705
2026-06-16 22:25:00,334,207.00705
2026-06-16 22:25:00,335,3.796505
2026-06-16 22:25:00,336,4.551838
2026-06-16 22:25:00,337,7.718132
2026-06-16 22:25:00,338,0
2026-06-16 22:25:00,339,0
2026-06-16 22:25:00,340,0
2026-06-16 22:25:00,341,5.024872
2026-06-16 22:25:00,342,3.987244
2026-06-16 22:25:00,343,19.452492
2026-06-16 22:25:00,344,4.30769
2026-06-16 22:25:00,345,4.841759
2026-06-16 22:25:00,346,20.917381
2026-06-16 22:25:00,347,6.766663
2026-06-16 22:25:00,348,38.858765
2026-06-16 22:25:00,349,9.065918
2026-06-16 22:25:00,350,122
2026-06-16 22:25:00,351,122
2026-06-16 22:25:00,352,136
2026-06-16 22:25:00,353,0
2026-06-16 22:25:00,354,0
2026-06-16 22:25:00,355,0
2026-06-16 22:25:00,356,0
2026-06-16 22:25:00,357,0
2026-06-16 22:25:00,358,0
2026-06-16 22:25:00,359,572.249573
2026-06-16 22:25:00,360,745.16333
2026-06-16 22:25:00,361,2.002136
2026-06-16 22:25:00,362,2.207214
2026-06-16 22:25:00,363,5.334763
2026-06-16 22:25:00,364,37.206863
2026-06-16 22:25:00,365,0
2026-06-16 22:25:00,366,13.46273
2026-06-16 22:25:00,367,671.927856
2026-06-16 22:25:00,368,819
2026-06-16 22:25:00,369,0
2026-06-16 22:25:00,370,0
2026-06-16 22:25:00,371,0
2026-06-16 22:25:00,372,0
2026-06-16 22:25:00,373,0
2026-06-16 22:25:00,374,0
2026-06-16 22:25:00,375,0
2026-06-16 22:25:00,376,0
2026-06-16 22:25:00,377,166.349365
2026-06-16 22:25:00,378,166.865128
2026-06-16 22:25:00,380,7.534286
2026-06-16 22:25:00,381,49.852173
2026-06-16 22:25:00,382,0
2026-06-16 22:25:00,383,131.514938
2026-06-16 22:25:00,384,0
2026-06-16 22:25:00,385,0
2026-06-16 22:25:00,386,0
2026-06-16 22:25:00,387,0
2026-06-16 22:25:00,388,13.101562
2026-06-16 22:25:00,389,140
2026-06-16 22:25:00,390,15.679688
2026-06-16 22:25:00,391,140
2026-06-16 22:25:00,392,19.956179
2026-06-16 22:25:00,393,1.828346
2026-06-16 22:25:00,394,0
2026-06-16 22:25:00,395,0
2026-06-16 22:25:00,396,0
2026-06-16 22:25:00,397,0
2026-06-16 22:25:00,398,0
2026-06-16 22:25:00,399,0
2026-06-16 22:25:00,400,0
2026-06-16 22:25:00,401,0
2026-06-16 22:25:00,402,0
2026-06-16 22:25:00,403,0
2026-06-16 22:25:00,404,0
2026-06-16 22:25:00,405,0
2026-06-16 22:25:00,406,0
2026-06-16 22:25:00,407,0
2026-06-16 22:25:00,408,20.256592
2026-06-16 22:25:00,409,20.666748
2026-06-16 22:25:00,410,20.029238
2026-06-16 22:25:00,411,19.582911
2026-06-16 22:25:00,412,0
2026-06-16 22:25:00,413,2.383289
2026-06-16 22:25:00,414,0
2026-06-16 22:25:00,415,956
2026-06-16 22:25:00,416,370
2026-06-16 22:25:00,417,370
2026-06-16 22:25:00,418,260.008545
2026-06-16 22:25:00,419,710
2026-06-16 22:25:00,420,710
2026-06-16 22:25:00,421,620
2026-06-16 22:25:00,422,620
2026-06-16 22:25:00,423,0
2026-06-16 22:25:00,424,2.493042
2026-06-16 22:25:00,425,5.677002
2026-06-16 22:25:00,426,2.443817
2026-06-16 22:25:00,427,15.838165
2026-06-16 22:25:00,428,4.525452
2026-06-16 22:25:00,429,4.904373
2026-06-16 22:25:00,430,7.965302
2026-06-16 22:25:00,431,10.915619
2026-06-16 22:25:00,432,75.042938
2026-06-16 22:25:00,433,0
2026-06-16 22:25:00,434,0
2026-06-16 22:25:00,435,0.797272
2026-06-16 22:25:00,436,4.856232
2026-06-16 22:25:00,437,115
2026-06-16 22:25:00,438,115
2026-06-16 22:25:00,439,186
2026-06-16 22:25:00,440,115
2026-06-16 22:25:00,441,115
2026-06-16 22:25:00,442,186
2026-06-16 22:25:00,443,119
2026-06-16 22:25:00,444,119
2026-06-16 22:25:00,445,112
2026-06-16 22:25:00,446,152.693268
2026-06-16 22:25:00,447,144.300659
2026-06-16 22:25:00,448,174.544495
2026-06-16 22:25:00,449,187.896362
2026-06-16 22:25:00,450,187.896362
2026-06-16 22:25:00,451,204
2026-06-16 22:25:00,452,190
2026-06-16 22:25:00,453,190
2026-06-16 22:25:00,454,190
2026-06-16 22:25:00,455,3.789429
2026-06-16 22:25:00,456,0
2026-06-16 22:25:00,457,4.172241
2026-06-16 22:25:00,458,2.783752
2026-06-16 22:25:00,459,45.027008
2026-06-16 22:25:00,460,28.157898
2026-06-16 22:25:00,461,30
2026-06-16 22:25:00,462,0
2026-06-16 22:25:00,463,23
2026-06-16 22:25:00,464,13.95813
2026-06-16 22:25:00,465,984.893616
2026-06-16 22:25:00,466,0
2026-06-16 22:25:00,467,970.781738
2026-06-16 22:25:00,468,0
2026-06-16 22:25:00,470,989.568848
2026-06-16 22:25:00,471,979.131348
2026-06-16 22:25:00,472,0
2026-06-16 22:25:00,473,0
2026-06-16 22:25:00,474,390
2026-06-16 22:25:00,475,36.842163
2026-06-16 22:25:00,476,225
2026-06-16 22:25:00,477,0
2026-06-16 22:25:00,478,0
2026-06-16 22:25:00,479,1419.653687
2026-06-16 22:25:00,480,1425.241089
2026-06-16 22:25:00,481,175.284531
2026-06-16 22:25:00,482,112.762024
2026-06-16 22:25:00,570,0
2026-06-16 22:25:00,571,0
2026-06-16 22:25:00,572,0
2026-06-16 22:25:00,573,0
2026-06-16 22:25:00,574,0
2026-06-16 22:25:00,575,0
2026-06-16 22:25:00,576,0
2026-06-16 22:25:00,577,0
2026-06-16 22:25:00,578,0
2026-06-16 22:25:00,579,0
2026-06-16 22:25:00,580,0
2026-06-16 22:25:00,581,0
2026-06-16 22:25:00,582,0
2026-06-16 22:25:00,583,0
2026-06-16 22:25:00,584,0
2026-06-16 22:25:00,585,0
2026-06-16 22:25:00,586,0
2026-06-16 22:25:00,587,0
2026-06-16 22:25:00,588,0
2026-06-16 22:25:00,589,0
2026-06-16 22:25:00,590,0
2026-06-16 22:25:00,591,0
2026-06-16 22:25:00,592,0
2026-06-16 22:25:00,593,0
2026-06-16 22:25:00,594,0
2026-06-16 22:25:00,595,0
2026-06-16 22:25:00,596,0
2026-06-16 22:25:00,597,0
2026-06-16 22:25:00,598,0
2026-06-16 22:25:00,599,0
2026-06-16 22:25:00,600,0
2026-06-16 22:25:00,601,0
2026-06-16 22:25:00,602,0
2026-06-16 22:25:00,603,0
2026-06-16 22:30:00,2,50
2026-06-16 22:30:00,3,18.048862
2026-06-16 22:30:00,4,0
2026-06-16 22:30:00,5,479.996643
2026-06-16 22:30:00,6,479
2026-06-16 22:30:00,7,479.996643
2026-06-16 22:30:00,8,479.996643
2026-06-16 22:30:00,9,479.996643
2026-06-16 22:30:00,10,482.570862
2026-06-16 22:30:00,11,479.996643
2026-06-16 22:30:00,13,200
2026-06-16 22:30:00,14,196.595551
2026-06-16 22:30:00,15,397.524963
2026-06-16 22:30:00,16,520.026245
2026-06-16 22:30:00,17,444.813171
2026-06-16 22:30:00,18,435.357971
2026-06-16 22:30:00,19,3.300575
2026-06-16 22:30:00,20,0
2026-06-16 22:30:00,21,467.386475
2026-06-16 22:30:00,22,167.266891
2026-06-16 22:30:00,23,195.466232
2026-06-16 22:30:00,24,167.266891
2026-06-16 22:30:00,27,0
2026-06-16 22:30:00,28,0
2026-06-16 22:30:00,29,0
2026-06-16 22:30:00,31,992.967285
2026-06-16 22:30:00,32,999.242371
2026-06-16 22:30:00,33,211
2026-06-16 22:30:00,35,169.085587
2026-06-16 22:30:00,36,92.150002
2026-06-16 22:30:00,37,0
2026-06-16 22:30:00,38,477.988159
2026-06-16 22:30:00,39,0
2026-06-16 22:30:00,40,477.814575
2026-06-16 22:30:00,41,102.569702
2026-06-16 22:30:00,42,463
2026-06-16 22:30:00,43,0
2026-06-16 22:30:00,44,0
2026-06-16 22:30:00,45,0
2026-06-16 22:30:00,46,1.762436
2026-06-16 22:30:00,47,2.048553
2026-06-16 22:30:00,48,24.737167
2026-06-16 22:30:00,49,3.164398
2026-06-16 22:30:00,50,2.964111
2026-06-16 22:30:00,51,0
2026-06-16 22:30:00,52,474
2026-06-16 22:30:00,53,476
2026-06-16 22:30:00,54,448
2026-06-16 22:30:00,55,0
2026-06-16 22:30:00,56,0
2026-06-16 22:30:00,57,0
2026-06-16 22:30:00,58,479
2026-06-16 22:30:00,59,468
2026-06-16 22:30:00,60,972
2026-06-16 22:30:00,61,976
2026-06-16 22:30:00,62,0
2026-06-16 22:30:00,63,43.361721
2026-06-16 22:30:00,64,0
2026-06-16 22:30:00,65,0
2026-06-16 22:30:00,66,0
2026-06-16 22:30:00,67,0
2026-06-16 22:30:00,68,0
2026-06-16 22:30:00,69,39.42749
2026-06-16 22:30:00,70,173.462952
2026-06-16 22:30:00,71,0
2026-06-16 22:30:00,72,0
2026-06-16 22:30:00,73,0
2026-06-16 22:30:00,74,0
2026-06-16 22:30:00,75,0
2026-06-16 22:30:00,76,408.781799
2026-06-16 22:30:00,77,0
2026-06-16 22:30:00,78,476
2026-06-16 22:30:00,81,477
2026-06-16 22:30:00,82,455.62915
2026-06-16 22:30:00,83,479.996643
2026-06-16 22:30:00,84,436.335449
2026-06-16 22:30:00,85,89.445312
2026-06-16 22:30:00,86,709.994812
2026-06-16 22:30:00,87,0
2026-06-16 22:30:00,88,0
2026-06-16 22:30:00,89,21.009094
2026-06-16 22:30:00,90,5.139465
2026-06-16 22:30:00,91,7.361206
2026-06-16 22:30:00,92,261
2026-06-16 22:30:00,93,186
2026-06-16 22:30:00,94,186
2026-06-16 22:30:00,95,220
2026-06-16 22:30:00,96,41.618027
2026-06-16 22:30:00,97,5.632507
2026-06-16 22:30:00,98,23.522461
2026-06-16 22:30:00,99,14.39801
2026-06-16 22:30:00,100,0.759003
2026-06-16 22:30:00,101,30.38179
2026-06-16 22:30:00,102,9.324402
2026-06-16 22:30:00,103,940.996216
2026-06-16 22:30:00,104,915.246216
2026-06-16 22:30:00,105,0
2026-06-16 22:30:00,106,0
2026-06-16 22:30:00,107,336
2026-06-16 22:30:00,108,150
2026-06-16 22:30:00,109,0
2026-06-16 22:30:00,110,0
2026-06-16 22:30:00,111,0
2026-06-16 22:30:00,112,0
2026-06-16 22:30:00,113,0
2026-06-16 22:30:00,114,0
2026-06-16 22:30:00,115,0
2026-06-16 22:30:00,116,0
2026-06-16 22:30:00,117,0
2026-06-16 22:30:00,118,0
2026-06-16 22:30:00,119,0
2026-06-16 22:30:00,120,0
2026-06-16 22:30:00,121,0
2026-06-16 22:30:00,122,0
2026-06-16 22:30:00,123,0
2026-06-16 22:30:00,124,0
2026-06-16 22:30:00,125,4.226074
2026-06-16 22:30:00,126,4.65271
2026-06-16 22:30:00,127,4.495239
2026-06-16 22:30:00,128,4.824829
2026-06-16 22:30:00,130,0
2026-06-16 22:30:00,131,0
2026-06-16 22:30:00,132,224.800003
2026-06-16 22:30:00,133,186.44223
2026-06-16 22:30:00,134,90.86264
2026-06-16 22:30:00,135,9.602966
2026-06-16 22:30:00,136,9.621964
2026-06-16 22:30:00,137,998.980713
2026-06-16 22:30:00,138,993.853516
2026-06-16 22:30:00,139,981.019348
2026-06-16 22:30:00,140,979.759399
2026-06-16 22:30:00,141,0
2026-06-16 22:30:00,142,959.845459
2026-06-16 22:30:00,143,0
2026-06-16 22:30:00,144,305
2026-06-16 22:30:00,146,111.167816
2026-06-16 22:30:00,147,108.826233
2026-06-16 22:30:00,148,106
2026-06-16 22:30:00,149,208
2026-06-16 22:30:00,150,208
2026-06-16 22:30:00,151,188
2026-06-16 22:30:00,152,169.5
2026-06-16 22:30:00,153,169.5
2026-06-16 22:30:00,154,181
2026-06-16 22:30:00,155,166
2026-06-16 22:30:00,156,166
2026-06-16 22:30:00,157,183
2026-06-16 22:30:00,158,6.683868
2026-06-16 22:30:00,159,37.476273
2026-06-16 22:30:00,160,11.123543
2026-06-16 22:30:00,161,0
2026-06-16 22:30:00,162,0
2026-06-16 22:30:00,163,0
2026-06-16 22:30:00,164,0
2026-06-16 22:30:00,165,0
2026-06-16 22:30:00,166,0
2026-06-16 22:30:00,167,14.185822
2026-06-16 22:30:00,168,141.003906
2026-06-16 22:30:00,169,70.5
2026-06-16 22:30:00,170,0
2026-06-16 22:30:00,171,638.004639
2026-06-16 22:30:00,172,0
2026-06-16 22:30:00,173,0
2026-06-16 22:30:00,174,39.769287
2026-06-16 22:30:00,175,40.196533
2026-06-16 22:30:00,178,0
2026-06-16 22:30:00,179,0
2026-06-16 22:30:00,180,0
2026-06-16 22:30:00,181,15.619202
2026-06-16 22:30:00,182,17.26416
2026-06-16 22:30:00,183,30.339813
2026-06-16 22:30:00,184,0
2026-06-16 22:30:00,185,0
2026-06-16 22:30:00,186,0
2026-06-16 22:30:00,187,162.083801
2026-06-16 22:30:00,188,162.083801
2026-06-16 22:30:00,189,216
2026-06-16 22:30:00,190,264.399994
2026-06-16 22:30:00,191,0
2026-06-16 22:30:00,192,0
2026-06-16 22:30:00,193,0
2026-06-16 22:30:00,194,121.191597
2026-06-16 22:30:00,195,119.995728
2026-06-16 22:30:00,196,121.21563
2026-06-16 22:30:00,197,0
2026-06-16 22:30:00,198,0
2026-06-16 22:30:00,199,0
2026-06-16 22:30:00,200,0
2026-06-16 22:30:00,201,0
2026-06-16 22:30:00,202,0
2026-06-16 22:30:00,203,997.899109
2026-06-16 22:30:00,204,1000
2026-06-16 22:30:00,205,0
2026-06-16 22:30:00,206,0
2026-06-16 22:30:00,207,0
2026-06-16 22:30:00,208,0
2026-06-16 22:30:00,209,0
2026-06-16 22:30:00,210,72
2026-06-16 22:30:00,211,28
2026-06-16 22:30:00,212,1410
2026-06-16 22:30:00,213,1412
2026-06-16 22:30:00,214,0
2026-06-16 22:30:00,215,308.193481
2026-06-16 22:30:00,216,308.193481
2026-06-16 22:30:00,217,321.651978
2026-06-16 22:30:00,218,11.111529
2026-06-16 22:30:00,219,11.306209
2026-06-16 22:30:00,220,6.669094
2026-06-16 22:30:00,221,35
2026-06-16 22:30:00,222,26.480103
2026-06-16 22:30:00,223,26.184082
2026-06-16 22:30:00,224,0
2026-06-16 22:30:00,225,0
2026-06-16 22:30:00,226,0
2026-06-16 22:30:00,227,165
2026-06-16 22:30:00,228,95
2026-06-16 22:30:00,229,59.757263
2026-06-16 22:30:00,230,81.302658
2026-06-16 22:30:00,231,58.933929
2026-06-16 22:30:00,232,61.57045
2026-06-16 22:30:00,233,63.124603
2026-06-16 22:30:00,234,157.187256
2026-06-16 22:30:00,235,0
2026-06-16 22:30:00,236,0
2026-06-16 22:30:00,237,0
2026-06-16 22:30:00,238,0
2026-06-16 22:30:00,239,0
2026-06-16 22:30:00,240,27.862549
2026-06-16 22:30:00,241,27.944946
2026-06-16 22:30:00,242,0.837708
2026-06-16 22:30:00,245,0
2026-06-16 22:30:00,246,0
2026-06-16 22:30:00,247,200
2026-06-16 22:30:00,248,100
2026-06-16 22:30:00,249,0
2026-06-16 22:30:00,250,0
2026-06-16 22:30:00,251,0
2026-06-16 22:30:00,254,72.735718
2026-06-16 22:30:00,255,61.007477
2026-06-16 22:30:00,256,99.004486
2026-06-16 22:30:00,257,0
2026-06-16 22:30:00,258,99.004486
2026-06-16 22:30:00,259,130
2026-06-16 22:30:00,260,0
2026-06-16 22:30:00,261,0
2026-06-16 22:30:00,262,149
2026-06-16 22:30:00,263,149
2026-06-16 22:30:00,264,190
2026-06-16 22:30:00,265,118.532349
2026-06-16 22:30:00,266,125.192993
2026-06-16 22:30:00,267,188.020447
2026-06-16 22:30:00,268,130.002747
2026-06-16 22:30:00,269,85
2026-06-16 22:30:00,270,209.946594
2026-06-16 22:30:00,271,88.113647
2026-06-16 22:30:00,272,277.717255
2026-06-16 22:30:00,273,136.410599
2026-06-16 22:30:00,274,150
2026-06-16 22:30:00,275,120
2026-06-16 22:30:00,276,189.105698
2026-06-16 22:30:00,277,189.105698
2026-06-16 22:30:00,278,219.890396
2026-06-16 22:30:00,279,0
2026-06-16 22:30:00,280,0
2026-06-16 22:30:00,281,163
2026-06-16 22:30:00,282,163
2026-06-16 22:30:00,283,200
2026-06-16 22:30:00,287,12.247078
2026-06-16 22:30:00,288,10.221259
2026-06-16 22:30:00,289,3.102206
2026-06-16 22:30:00,290,9.872053
2026-06-16 22:30:00,291,9.856947
2026-06-16 22:30:00,292,47.160156
2026-06-16 22:30:00,293,5.54834
2026-06-16 22:30:00,294,8.330017
2026-06-16 22:30:00,295,20.189148
2026-06-16 22:30:00,296,11.315247
2026-06-16 22:30:00,297,232.477783
2026-06-16 22:30:00,298,97.111298
2026-06-16 22:30:00,299,0
2026-06-16 22:30:00,300,0
2026-06-16 22:30:00,301,0
2026-06-16 22:30:00,302,72.263634
2026-06-16 22:30:00,303,79.078796
2026-06-16 22:30:00,304,5.994598
2026-06-16 22:30:00,305,42.287445
2026-06-16 22:30:00,306,7.44043
2026-06-16 22:30:00,307,22.623352
2026-06-16 22:30:00,308,4.464844
2026-06-16 22:30:00,309,22.730194
2026-06-16 22:30:00,310,8.798492
2026-06-16 22:30:00,311,22.2724
2026-06-16 22:30:00,312,3.213593
2026-06-16 22:30:00,313,10.950043
2026-06-16 22:30:00,314,0
2026-06-16 22:30:00,315,0
2026-06-16 22:30:00,316,6.814789
2026-06-16 22:30:00,317,22.577576
2026-06-16 22:30:00,318,100
2026-06-16 22:30:00,319,50
2026-06-16 22:30:00,320,4.068115
2026-06-16 22:30:00,321,3.289886
2026-06-16 22:30:00,322,0
2026-06-16 22:30:00,323,0
2026-06-16 22:30:00,324,0
2026-06-16 22:30:00,325,0
2026-06-16 22:30:00,326,6.31839
2026-06-16 22:30:00,327,6.728485
2026-06-16 22:30:00,328,69.796906
2026-06-16 22:30:00,329,69.90181
2026-06-16 22:30:00,330,4.011292
2026-06-16 22:30:00,331,124.845505
2026-06-16 22:30:00,332,221.011993
2026-06-16 22:30:00,333,207.00705
2026-06-16 22:30:00,334,207.00705
2026-06-16 22:30:00,335,3.796505
2026-06-16 22:30:00,336,4.551838
2026-06-16 22:30:00,337,7.718132
2026-06-16 22:30:00,338,0
2026-06-16 22:30:00,339,0
2026-06-16 22:30:00,340,0
2026-06-16 22:30:00,341,5.024872
2026-06-16 22:30:00,342,3.987244
2026-06-16 22:30:00,343,19.452492
2026-06-16 22:30:00,344,4.30769
2026-06-16 22:30:00,345,4.841759
2026-06-16 22:30:00,346,20.917381
2026-06-16 22:30:00,347,6.766663
2026-06-16 22:30:00,348,38.858765
2026-06-16 22:30:00,349,9.065918
2026-06-16 22:30:00,350,122
2026-06-16 22:30:00,351,122
2026-06-16 22:30:00,352,136
2026-06-16 22:30:00,353,0
2026-06-16 22:30:00,354,0
2026-06-16 22:30:00,355,0
2026-06-16 22:30:00,356,0
2026-06-16 22:30:00,357,0
2026-06-16 22:30:00,358,0
2026-06-16 22:30:00,359,572.936218
2026-06-16 22:30:00,360,756.653564
2026-06-16 22:30:00,361,2.002136
2026-06-16 22:30:00,362,2.207214
2026-06-16 22:30:00,363,5.334763
2026-06-16 22:30:00,364,37.001785
2026-06-16 22:30:00,365,0
2026-06-16 22:30:00,366,13.355064
2026-06-16 22:30:00,367,673.075928
2026-06-16 22:30:00,368,819
2026-06-16 22:30:00,369,0
2026-06-16 22:30:00,370,0
2026-06-16 22:30:00,371,0
2026-06-16 22:30:00,372,0
2026-06-16 22:30:00,373,0
2026-06-16 22:30:00,374,0
2026-06-16 22:30:00,375,0
2026-06-16 22:30:00,376,0
2026-06-16 22:30:00,377,165.853455
2026-06-16 22:30:00,378,166.785782
2026-06-16 22:30:00,380,7.534286
2026-06-16 22:30:00,381,49.852173
2026-06-16 22:30:00,382,0
2026-06-16 22:30:00,383,125.449387
2026-06-16 22:30:00,384,0
2026-06-16 22:30:00,385,0
2026-06-16 22:30:00,386,0
2026-06-16 22:30:00,387,0
2026-06-16 22:30:00,388,13.101562
2026-06-16 22:30:00,389,140
2026-06-16 22:30:00,390,15.679688
2026-06-16 22:30:00,391,140
2026-06-16 22:30:00,392,21.226852
2026-06-16 22:30:00,393,1.828346
2026-06-16 22:30:00,394,0
2026-06-16 22:30:00,395,0
2026-06-16 22:30:00,396,0
2026-06-16 22:30:00,397,0
2026-06-16 22:30:00,398,0
2026-06-16 22:30:00,399,0
2026-06-16 22:30:00,400,0
2026-06-16 22:30:00,401,0
2026-06-16 22:30:00,402,0
2026-06-16 22:30:00,403,0
2026-06-16 22:30:00,404,0
2026-06-16 22:30:00,405,0
2026-06-16 22:30:00,406,0
2026-06-16 22:30:00,407,0
2026-06-16 22:30:00,408,20.957275
2026-06-16 22:30:00,409,21.500732
2026-06-16 22:30:00,410,20.346106
2026-06-16 22:30:00,411,20.145136
2026-06-16 22:30:00,412,0
2026-06-16 22:30:00,413,2.383289
2026-06-16 22:30:00,414,0
2026-06-16 22:30:00,415,956
2026-06-16 22:30:00,416,370
2026-06-16 22:30:00,417,370
2026-06-16 22:30:00,418,260.008545
2026-06-16 22:30:00,419,710
2026-06-16 22:30:00,420,710
2026-06-16 22:30:00,421,620
2026-06-16 22:30:00,422,620
2026-06-16 22:30:00,423,0
2026-06-16 22:30:00,424,2.493042
2026-06-16 22:30:00,425,5.677002
2026-06-16 22:30:00,426,2.443817
2026-06-16 22:30:00,427,15.838165
2026-06-16 22:30:00,428,4.525452
2026-06-16 22:30:00,429,4.904373
2026-06-16 22:30:00,430,7.965302
2026-06-16 22:30:00,431,10.915619
2026-06-16 22:30:00,432,74.2995
2026-06-16 22:30:00,433,0
2026-06-16 22:30:00,434,0
2026-06-16 22:30:00,435,0.797272
2026-06-16 22:30:00,436,4.856232
2026-06-16 22:30:00,437,115
2026-06-16 22:30:00,438,115
2026-06-16 22:30:00,439,186
2026-06-16 22:30:00,440,115
2026-06-16 22:30:00,441,115
2026-06-16 22:30:00,442,186
2026-06-16 22:30:00,443,119
2026-06-16 22:30:00,444,119
2026-06-16 22:30:00,445,112
2026-06-16 22:30:00,446,152.937408
2026-06-16 22:30:00,447,143.644531
2026-06-16 22:30:00,448,156.843781
2026-06-16 22:30:00,449,185.485382
2026-06-16 22:30:00,450,183.013397
2026-06-16 22:30:00,451,211.044678
2026-06-16 22:30:00,452,190
2026-06-16 22:30:00,453,190
2026-06-16 22:30:00,454,190
2026-06-16 22:30:00,455,3.789429
2026-06-16 22:30:00,456,0
2026-06-16 22:30:00,457,4.172241
2026-06-16 22:30:00,458,2.783752
2026-06-16 22:30:00,459,45.027008
2026-06-16 22:30:00,460,28.157898
2026-06-16 22:30:00,461,30
2026-06-16 22:30:00,462,0
2026-06-16 22:30:00,463,23
2026-06-16 22:30:00,464,13.95813
2026-06-16 22:30:00,465,984.893616
2026-06-16 22:30:00,466,0
2026-06-16 22:30:00,467,969.683105
2026-06-16 22:30:00,468,0
2026-06-16 22:30:00,470,999.89624
2026-06-16 22:30:00,471,979.131348
2026-06-16 22:30:00,472,0
2026-06-16 22:30:00,473,0
2026-06-16 22:30:00,474,390
2026-06-16 22:30:00,475,36.842163
2026-06-16 22:30:00,476,225
2026-06-16 22:30:00,477,0
2026-06-16 22:30:00,478,0
2026-06-16 22:30:00,479,1422.667847
2026-06-16 22:30:00,480,1420.829956
2026-06-16 22:30:00,481,140
2026-06-16 22:30:00,482,108
2026-06-16 22:30:00,570,0
2026-06-16 22:30:00,571,0
2026-06-16 22:30:00,572,0
2026-06-16 22:30:00,573,0
2026-06-16 22:30:00,574,0
2026-06-16 22:30:00,575,0
2026-06-16 22:30:00,576,0
2026-06-16 22:30:00,577,0
2026-06-16 22:30:00,578,0
2026-06-16 22:30:00,579,0
2026-06-16 22:30:00,580,0
2026-06-16 22:30:00,581,0
2026-06-16 22:30:00,582,0
2026-06-16 22:30:00,583,0
2026-06-16 22:30:00,584,0
2026-06-16 22:30:00,585,0
2026-06-16 22:30:00,586,0
2026-06-16 22:30:00,587,0
2026-06-16 22:30:00,588,0
2026-06-16 22:30:00,589,0
2026-06-16 22:30:00,590,0
2026-06-16 22:30:00,591,0
2026-06-16 22:30:00,592,0
2026-06-16 22:30:00,593,0
2026-06-16 22:30:00,594,0
2026-06-16 22:30:00,595,0
2026-06-16 22:30:00,596,0
2026-06-16 22:30:00,597,0
2026-06-16 22:30:00,598,0
2026-06-16 22:30:00,599,0
2026-06-16 22:30:00,600,0
2026-06-16 22:30:00,601,0
2026-06-16 22:30:00,602,0
2026-06-16 22:30:00,603,0
2026-06-16 22:35:00,2,50
2026-06-16 22:35:00,3,18.048862
2026-06-16 22:35:00,4,0
2026-06-16 22:35:00,5,479.996643
2026-06-16 22:35:00,6,479
2026-06-16 22:35:00,7,479.996643
2026-06-16 22:35:00,8,479.996643
2026-06-16 22:35:00,9,479.996643
2026-06-16 22:35:00,10,476.619751
2026-06-16 22:35:00,11,479
2026-06-16 22:35:00,13,200
2026-06-16 22:35:00,14,196.595551
2026-06-16 22:35:00,15,397.364746
2026-06-16 22:35:00,16,519.934692
2026-06-16 22:35:00,17,441.564148
2026-06-16 22:35:00,18,437.381287
2026-06-16 22:35:00,19,3.978661
2026-06-16 22:35:00,20,0
2026-06-16 22:35:00,21,473.291748
2026-06-16 22:35:00,22,167.266891
2026-06-16 22:35:00,23,195.466232
2026-06-16 22:35:00,24,167.266891
2026-06-16 22:35:00,27,0
2026-06-16 22:35:00,28,0
2026-06-16 22:35:00,29,0
2026-06-16 22:35:00,31,995.044312
2026-06-16 22:35:00,32,1001.363586
2026-06-16 22:35:00,33,211
2026-06-16 22:35:00,35,168.927551
2026-06-16 22:35:00,36,91.869003
2026-06-16 22:35:00,37,0
2026-06-16 22:35:00,38,477.988159
2026-06-16 22:35:00,39,0
2026-06-16 22:35:00,40,477.814575
2026-06-16 22:35:00,41,102.569702
2026-06-16 22:35:00,42,463
2026-06-16 22:35:00,43,0
2026-06-16 22:35:00,44,0
2026-06-16 22:35:00,45,0
2026-06-16 22:35:00,46,1.762436
2026-06-16 22:35:00,47,2.048553
2026-06-16 22:35:00,48,24.737167
2026-06-16 22:35:00,49,3.164398
2026-06-16 22:35:00,50,2.964111
2026-06-16 22:35:00,51,0
2026-06-16 22:35:00,52,474
2026-06-16 22:35:00,53,476
2026-06-16 22:35:00,54,448
2026-06-16 22:35:00,55,0
2026-06-16 22:35:00,56,0
2026-06-16 22:35:00,57,0
2026-06-16 22:35:00,58,479
2026-06-16 22:35:00,59,468
2026-06-16 22:35:00,60,972
2026-06-16 22:35:00,61,975.959106
2026-06-16 22:35:00,62,0
2026-06-16 22:35:00,63,4.505054
2026-06-16 22:35:00,64,0
2026-06-16 22:35:00,65,0
2026-06-16 22:35:00,66,0
2026-06-16 22:35:00,67,0
2026-06-16 22:35:00,68,0
2026-06-16 22:35:00,69,39.42749
2026-06-16 22:35:00,70,173.462952
2026-06-16 22:35:00,71,0
2026-06-16 22:35:00,72,0
2026-06-16 22:35:00,73,0
2026-06-16 22:35:00,74,0
2026-06-16 22:35:00,75,0
2026-06-16 22:35:00,76,408.092346
2026-06-16 22:35:00,77,0
2026-06-16 22:35:00,78,476.996277
2026-06-16 22:35:00,81,477
2026-06-16 22:35:00,82,452.150024
2026-06-16 22:35:00,83,479.996643
2026-06-16 22:35:00,84,447.138916
2026-06-16 22:35:00,85,89.445312
2026-06-16 22:35:00,86,709.994812
2026-06-16 22:35:00,87,0
2026-06-16 22:35:00,88,0
2026-06-16 22:35:00,89,21.009094
2026-06-16 22:35:00,90,5.139465
2026-06-16 22:35:00,91,7.361206
2026-06-16 22:35:00,92,261
2026-06-16 22:35:00,93,186
2026-06-16 22:35:00,94,186
2026-06-16 22:35:00,95,220
2026-06-16 22:35:00,96,41.608414
2026-06-16 22:35:00,97,5.632507
2026-06-16 22:35:00,98,23.522461
2026-06-16 22:35:00,99,14.39801
2026-06-16 22:35:00,100,0.759003
2026-06-16 22:35:00,101,30.322281
2026-06-16 22:35:00,102,9.319061
2026-06-16 22:35:00,103,941
2026-06-16 22:35:00,104,918.565186
2026-06-16 22:35:00,105,0
2026-06-16 22:35:00,106,0
2026-06-16 22:35:00,107,336
2026-06-16 22:35:00,108,150
2026-06-16 22:35:00,109,0
2026-06-16 22:35:00,110,0
2026-06-16 22:35:00,111,0
2026-06-16 22:35:00,112,0
2026-06-16 22:35:00,113,0
2026-06-16 22:35:00,114,0
2026-06-16 22:35:00,115,0
2026-06-16 22:35:00,116,0
2026-06-16 22:35:00,117,0
2026-06-16 22:35:00,118,0
2026-06-16 22:35:00,119,0
2026-06-16 22:35:00,120,0
2026-06-16 22:35:00,121,0
2026-06-16 22:35:00,122,0
2026-06-16 22:35:00,123,0
2026-06-16 22:35:00,124,0
2026-06-16 22:35:00,125,4.226074
2026-06-16 22:35:00,126,4.65271
2026-06-16 22:35:00,127,4.495239
2026-06-16 22:35:00,128,4.824829
2026-06-16 22:35:00,130,0
2026-06-16 22:35:00,131,0
2026-06-16 22:35:00,132,224.800003
2026-06-16 22:35:00,133,186.4935
2026-06-16 22:35:00,134,90.772919
2026-06-16 22:35:00,135,9.564972
2026-06-16 22:35:00,136,9.58992
2026-06-16 22:35:00,137,997.515869
2026-06-16 22:35:00,138,992.388672
2026-06-16 22:35:00,139,979.693115
2026-06-16 22:35:00,140,978.433105
2026-06-16 22:35:00,141,0
2026-06-16 22:35:00,142,956.039551
2026-06-16 22:35:00,143,0
2026-06-16 22:35:00,144,305
2026-06-16 22:35:00,146,109.997025
2026-06-16 22:35:00,147,109.997025
2026-06-16 22:35:00,148,106
2026-06-16 22:35:00,149,208
2026-06-16 22:35:00,150,208
2026-06-16 22:35:00,151,188
2026-06-16 22:35:00,152,169.5
2026-06-16 22:35:00,153,169.5
2026-06-16 22:35:00,154,181
2026-06-16 22:35:00,155,166
2026-06-16 22:35:00,156,166
2026-06-16 22:35:00,157,183
2026-06-16 22:35:00,158,6.683868
2026-06-16 22:35:00,159,37.438507
2026-06-16 22:35:00,160,11.110954
2026-06-16 22:35:00,161,0
2026-06-16 22:35:00,162,0
2026-06-16 22:35:00,163,0
2026-06-16 22:35:00,164,0
2026-06-16 22:35:00,165,0
2026-06-16 22:35:00,166,0
2026-06-16 22:35:00,167,14.134598
2026-06-16 22:35:00,168,141.003906
2026-06-16 22:35:00,169,70.5
2026-06-16 22:35:00,170,0
2026-06-16 22:35:00,171,638.004639
2026-06-16 22:35:00,172,0
2026-06-16 22:35:00,173,0
2026-06-16 22:35:00,174,39.769287
2026-06-16 22:35:00,175,40.196533
2026-06-16 22:35:00,178,0
2026-06-16 22:35:00,179,0
2026-06-16 22:35:00,180,0
2026-06-16 22:35:00,181,15.619202
2026-06-16 22:35:00,182,17.26416
2026-06-16 22:35:00,183,30.339813
2026-06-16 22:35:00,184,0
2026-06-16 22:35:00,185,0
2026-06-16 22:35:00,186,0
2026-06-16 22:35:00,187,162.083801
2026-06-16 22:35:00,188,162.083801
2026-06-16 22:35:00,189,216
2026-06-16 22:35:00,190,264.399994
2026-06-16 22:35:00,191,0
2026-06-16 22:35:00,192,0
2026-06-16 22:35:00,193,0
2026-06-16 22:35:00,194,121.206734
2026-06-16 22:35:00,195,119.995728
2026-06-16 22:35:00,196,121.23101
2026-06-16 22:35:00,197,0
2026-06-16 22:35:00,198,0
2026-06-16 22:35:00,199,0
2026-06-16 22:35:00,200,0
2026-06-16 22:35:00,201,0
2026-06-16 22:35:00,202,0
2026-06-16 22:35:00,203,997.899109
2026-06-16 22:35:00,204,1000
2026-06-16 22:35:00,205,0
2026-06-16 22:35:00,206,0
2026-06-16 22:35:00,207,0
2026-06-16 22:35:00,208,0
2026-06-16 22:35:00,209,0
2026-06-16 22:35:00,210,72
2026-06-16 22:35:00,211,28
2026-06-16 22:35:00,212,1410
2026-06-16 22:35:00,213,1412
2026-06-16 22:35:00,214,0
2026-06-16 22:35:00,215,298.923065
2026-06-16 22:35:00,216,298.923065
2026-06-16 22:35:00,217,313.884277
2026-06-16 22:35:00,218,11.111529
2026-06-16 22:35:00,219,11.306209
2026-06-16 22:35:00,220,6.669094
2026-06-16 22:35:00,221,35
2026-06-16 22:35:00,222,26.480103
2026-06-16 22:35:00,223,26.184082
2026-06-16 22:35:00,224,0
2026-06-16 22:35:00,225,0
2026-06-16 22:35:00,226,0
2026-06-16 22:35:00,227,165
2026-06-16 22:35:00,228,95
2026-06-16 22:35:00,229,59.026428
2026-06-16 22:35:00,230,70.349564
2026-06-16 22:35:00,231,58.27713
2026-06-16 22:35:00,232,61.163391
2026-06-16 22:35:00,233,62.699066
2026-06-16 22:35:00,234,156.454575
2026-06-16 22:35:00,235,0
2026-06-16 22:35:00,236,0
2026-06-16 22:35:00,237,0
2026-06-16 22:35:00,238,0
2026-06-16 22:35:00,239,0
2026-06-16 22:35:00,240,27.937317
2026-06-16 22:35:00,241,27.865601
2026-06-16 22:35:00,242,0.837708
2026-06-16 22:35:00,245,0
2026-06-16 22:35:00,246,0
2026-06-16 22:35:00,247,200
2026-06-16 22:35:00,248,100
2026-06-16 22:35:00,249,0
2026-06-16 22:35:00,250,0
2026-06-16 22:35:00,251,0
2026-06-16 22:35:00,254,72.735718
2026-06-16 22:35:00,255,60.64859
2026-06-16 22:35:00,256,99.004486
2026-06-16 22:35:00,257,0
2026-06-16 22:35:00,258,99.004486
2026-06-16 22:35:00,259,130
2026-06-16 22:35:00,260,0
2026-06-16 22:35:00,261,0
2026-06-16 22:35:00,262,149
2026-06-16 22:35:00,263,149
2026-06-16 22:35:00,264,190
2026-06-16 22:35:00,265,118.303467
2026-06-16 22:35:00,266,124.918335
2026-06-16 22:35:00,267,178.488525
2026-06-16 22:35:00,268,130.002747
2026-06-16 22:35:00,269,85
2026-06-16 22:35:00,270,210.245667
2026-06-16 22:35:00,271,87.643677
2026-06-16 22:35:00,272,254.874878
2026-06-16 22:35:00,273,133.47554
2026-06-16 22:35:00,274,150
2026-06-16 22:35:00,275,120
2026-06-16 22:35:00,276,178.990829
2026-06-16 22:35:00,277,178.990829
2026-06-16 22:35:00,278,212.61734
2026-06-16 22:35:00,279,0
2026-06-16 22:35:00,280,0
2026-06-16 22:35:00,281,163
2026-06-16 22:35:00,282,163
2026-06-16 22:35:00,283,200
2026-06-16 22:35:00,287,12.240974
2026-06-16 22:35:00,288,10.221259
2026-06-16 22:35:00,289,3.118992
2026-06-16 22:35:00,290,9.921721
2026-06-16 22:35:00,291,9.870222
2026-06-16 22:35:00,292,47.160156
2026-06-16 22:35:00,293,5.54834
2026-06-16 22:35:00,294,8.330017
2026-06-16 22:35:00,295,20.189148
2026-06-16 22:35:00,296,11.315247
2026-06-16 22:35:00,297,231.928467
2026-06-16 22:35:00,298,96.874176
2026-06-16 22:35:00,299,0
2026-06-16 22:35:00,300,0
2026-06-16 22:35:00,301,0
2026-06-16 22:35:00,302,64.933472
2026-06-16 22:35:00,303,72.50396
2026-06-16 22:35:00,304,5.994598
2026-06-16 22:35:00,305,42.183289
2026-06-16 22:35:00,306,7.44043
2026-06-16 22:35:00,307,22.623352
2026-06-16 22:35:00,308,4.464844
2026-06-16 22:35:00,309,22.730194
2026-06-16 22:35:00,310,8.798492
2026-06-16 22:35:00,311,22.2724
2026-06-16 22:35:00,312,3.213593
2026-06-16 22:35:00,313,10.950043
2026-06-16 22:35:00,314,0
2026-06-16 22:35:00,315,0
2026-06-16 22:35:00,316,6.814789
2026-06-16 22:35:00,317,22.577576
2026-06-16 22:35:00,318,100
2026-06-16 22:35:00,319,50
2026-06-16 22:35:00,320,4.068115
2026-06-16 22:35:00,321,3.289886
2026-06-16 22:35:00,322,0
2026-06-16 22:35:00,323,0
2026-06-16 22:35:00,324,0
2026-06-16 22:35:00,325,0
2026-06-16 22:35:00,326,6.31839
2026-06-16 22:35:00,327,6.728485
2026-06-16 22:35:00,328,69.939957
2026-06-16 22:35:00,329,70.130692
2026-06-16 22:35:00,330,4.011292
2026-06-16 22:35:00,331,121.326324
2026-06-16 22:35:00,332,221.011993
2026-06-16 22:35:00,333,207.00705
2026-06-16 22:35:00,334,207.00705
2026-06-16 22:35:00,335,3.796505
2026-06-16 22:35:00,336,4.551838
2026-06-16 22:35:00,337,7.718132
2026-06-16 22:35:00,338,0
2026-06-16 22:35:00,339,0
2026-06-16 22:35:00,340,0
2026-06-16 22:35:00,341,5.024872
2026-06-16 22:35:00,342,3.987244
2026-06-16 22:35:00,343,19.452492
2026-06-16 22:35:00,344,4.30769
2026-06-16 22:35:00,345,4.841759
2026-06-16 22:35:00,346,20.917381
2026-06-16 22:35:00,347,6.766663
2026-06-16 22:35:00,348,38.858765
2026-06-16 22:35:00,349,9.065918
2026-06-16 22:35:00,350,122
2026-06-16 22:35:00,351,122
2026-06-16 22:35:00,352,136
2026-06-16 22:35:00,353,0
2026-06-16 22:35:00,354,0
2026-06-16 22:35:00,355,0
2026-06-16 22:35:00,356,0
2026-06-16 22:35:00,357,0
2026-06-16 22:35:00,358,0
2026-06-16 22:35:00,359,572.020691
2026-06-16 22:35:00,360,756.270508
2026-06-16 22:35:00,361,2.002136
2026-06-16 22:35:00,362,2.207214
2026-06-16 22:35:00,363,5.334763
2026-06-16 22:35:00,364,37.278641
2026-06-16 22:35:00,365,0
2026-06-16 22:35:00,366,13.230301
2026-06-16 22:35:00,367,668.100952
2026-06-16 22:35:00,368,819
2026-06-16 22:35:00,369,0
2026-06-16 22:35:00,370,0
2026-06-16 22:35:00,371,0
2026-06-16 22:35:00,372,0
2026-06-16 22:35:00,373,0
2026-06-16 22:35:00,374,0
2026-06-16 22:35:00,375,0
2026-06-16 22:35:00,376,0
2026-06-16 22:35:00,377,164.792175
2026-06-16 22:35:00,378,167.281723
2026-06-16 22:35:00,380,7.534286
2026-06-16 22:35:00,381,49.852173
2026-06-16 22:35:00,382,0
2026-06-16 22:35:00,383,124.83139
2026-06-16 22:35:00,384,0
2026-06-16 22:35:00,385,0
2026-06-16 22:35:00,386,0
2026-06-16 22:35:00,387,0
2026-06-16 22:35:00,388,13.101562
2026-06-16 22:35:00,389,140
2026-06-16 22:35:00,390,15.679688
2026-06-16 22:35:00,391,140
2026-06-16 22:35:00,392,21.525759
2026-06-16 22:35:00,393,1.828346
2026-06-16 22:35:00,394,0
2026-06-16 22:35:00,395,0
2026-06-16 22:35:00,396,0
2026-06-16 22:35:00,397,0
2026-06-16 22:35:00,398,0
2026-06-16 22:35:00,399,0
2026-06-16 22:35:00,400,0
2026-06-16 22:35:00,401,0
2026-06-16 22:35:00,402,0
2026-06-16 22:35:00,403,0
2026-06-16 22:35:00,404,0
2026-06-16 22:35:00,405,0
2026-06-16 22:35:00,406,0
2026-06-16 22:35:00,407,0
2026-06-16 22:35:00,408,20.873535
2026-06-16 22:35:00,409,21.458008
2026-06-16 22:35:00,410,20.279526
2026-06-16 22:35:00,411,20.010742
2026-06-16 22:35:00,412,0
2026-06-16 22:35:00,413,2.383289
2026-06-16 22:35:00,414,0
2026-06-16 22:35:00,415,956
2026-06-16 22:35:00,416,370
2026-06-16 22:35:00,417,370
2026-06-16 22:35:00,418,260.008545
2026-06-16 22:35:00,419,710
2026-06-16 22:35:00,420,710
2026-06-16 22:35:00,421,620
2026-06-16 22:35:00,422,620
2026-06-16 22:35:00,423,0
2026-06-16 22:35:00,424,2.493042
2026-06-16 22:35:00,425,5.677002
2026-06-16 22:35:00,426,2.443817
2026-06-16 22:35:00,427,15.838165
2026-06-16 22:35:00,428,4.525452
2026-06-16 22:35:00,429,4.904373
2026-06-16 22:35:00,430,7.965302
2026-06-16 22:35:00,431,10.915619
2026-06-16 22:35:00,432,64.852814
2026-06-16 22:35:00,433,0
2026-06-16 22:35:00,434,0
2026-06-16 22:35:00,435,0.797272
2026-06-16 22:35:00,436,4.856232
2026-06-16 22:35:00,437,115
2026-06-16 22:35:00,438,115
2026-06-16 22:35:00,439,186
2026-06-16 22:35:00,440,115
2026-06-16 22:35:00,441,115
2026-06-16 22:35:00,442,186
2026-06-16 22:35:00,443,119
2026-06-16 22:35:00,444,119
2026-06-16 22:35:00,445,112
2026-06-16 22:35:00,446,152.388062
2026-06-16 22:35:00,447,143.40036
2026-06-16 22:35:00,448,78.701111
2026-06-16 22:35:00,449,185.042877
2026-06-16 22:35:00,450,182.143616
2026-06-16 22:35:00,451,210.892059
2026-06-16 22:35:00,452,190
2026-06-16 22:35:00,453,190
2026-06-16 22:35:00,454,190
2026-06-16 22:35:00,455,3.789429
2026-06-16 22:35:00,456,0
2026-06-16 22:35:00,457,4.172241
2026-06-16 22:35:00,458,2.783752
2026-06-16 22:35:00,459,45.027008
2026-06-16 22:35:00,460,28.157898
2026-06-16 22:35:00,461,30
2026-06-16 22:35:00,462,0
2026-06-16 22:35:00,463,23
2026-06-16 22:35:00,464,13.95813
2026-06-16 22:35:00,465,986.838806
2026-06-16 22:35:00,466,0
2026-06-16 22:35:00,467,970.012695
2026-06-16 22:35:00,468,0
2026-06-16 22:35:00,470,999.89624
2026-06-16 22:35:00,471,989.568848
2026-06-16 22:35:00,472,0
2026-06-16 22:35:00,473,0
2026-06-16 22:35:00,474,390
2026-06-16 22:35:00,475,36.842163
2026-06-16 22:35:00,476,225
2026-06-16 22:35:00,477,0
2026-06-16 22:35:00,478,0
2026-06-16 22:35:00,479,1419.874146
2026-06-16 22:35:00,480,1426.490845
2026-06-16 22:35:00,481,140
2026-06-16 22:35:00,482,108
2026-06-16 22:35:00,570,0
2026-06-16 22:35:00,571,0
2026-06-16 22:35:00,572,0
2026-06-16 22:35:00,573,0
2026-06-16 22:35:00,574,0
2026-06-16 22:35:00,575,0
2026-06-16 22:35:00,576,0
2026-06-16 22:35:00,577,0
2026-06-16 22:35:00,578,0
2026-06-16 22:35:00,579,0
2026-06-16 22:35:00,580,0
2026-06-16 22:35:00,581,0
2026-06-16 22:35:00,582,0
2026-06-16 22:35:00,583,0
2026-06-16 22:35:00,584,0
2026-06-16 22:35:00,585,0
2026-06-16 22:35:00,586,0
2026-06-16 22:35:00,587,0
2026-06-16 22:35:00,588,0
2026-06-16 22:35:00,589,0
2026-06-16 22:35:00,590,0
2026-06-16 22:35:00,591,0
2026-06-16 22:35:00,592,0
2026-06-16 22:35:00,593,0
2026-06-16 22:35:00,594,0
2026-06-16 22:35:00,595,0
2026-06-16 22:35:00,596,0
2026-06-16 22:35:00,597,0
2026-06-16 22:35:00,598,0
2026-06-16 22:35:00,599,0
2026-06-16 22:35:00,600,0
2026-06-16 22:35:00,601,0
2026-06-16 22:35:00,602,0
2026-06-16 22:35:00,603,0
2026-06-16 22:40:00,2,50
2026-06-16 22:40:00,3,18.048862
2026-06-16 22:40:00,4,0
2026-06-16 22:40:00,5,479.996643
2026-06-16 22:40:00,6,479
2026-06-16 22:40:00,7,479.996643
2026-06-16 22:40:00,8,479.996643
2026-06-16 22:40:00,9,479.996643
2026-06-16 22:40:00,10,474.239258
2026-06-16 22:40:00,11,479.996643
2026-06-16 22:40:00,13,200
2026-06-16 22:40:00,14,196.595551
2026-06-16 22:40:00,15,397.364746
2026-06-16 22:40:00,16,520.209351
2026-06-16 22:40:00,17,446.470764
2026-06-16 22:40:00,18,444.369629
2026-06-16 22:40:00,19,3.675385
2026-06-16 22:40:00,20,0
2026-06-16 22:40:00,21,462.991699
2026-06-16 22:40:00,22,167.266891
2026-06-16 22:40:00,23,195.466232
2026-06-16 22:40:00,24,167.266891
2026-06-16 22:40:00,27,0
2026-06-16 22:40:00,28,0
2026-06-16 22:40:00,29,0
2026-06-16 22:40:00,31,994.027832
2026-06-16 22:40:00,32,1001.363586
2026-06-16 22:40:00,33,211
2026-06-16 22:40:00,35,175.847153
2026-06-16 22:40:00,36,104.172195
2026-06-16 22:40:00,37,0
2026-06-16 22:40:00,38,477.988159
2026-06-16 22:40:00,39,0
2026-06-16 22:40:00,40,477.814575
2026-06-16 22:40:00,41,102.569702
2026-06-16 22:40:00,42,463
2026-06-16 22:40:00,43,0
2026-06-16 22:40:00,44,0
2026-06-16 22:40:00,45,0
2026-06-16 22:40:00,46,1.762436
2026-06-16 22:40:00,47,2.048553
2026-06-16 22:40:00,48,24.737167
2026-06-16 22:40:00,49,3.164398
2026-06-16 22:40:00,50,2.964111
2026-06-16 22:40:00,51,0
2026-06-16 22:40:00,52,474
2026-06-16 22:40:00,53,476
2026-06-16 22:40:00,54,448
2026-06-16 22:40:00,55,0
2026-06-16 22:40:00,56,0
2026-06-16 22:40:00,57,0
2026-06-16 22:40:00,58,479
2026-06-16 22:40:00,59,468
2026-06-16 22:40:00,60,972
2026-06-16 22:40:00,61,976
2026-06-16 22:40:00,62,0
2026-06-16 22:40:00,63,4.505054
2026-06-16 22:40:00,64,0
2026-06-16 22:40:00,65,0
2026-06-16 22:40:00,66,0
2026-06-16 22:40:00,67,0
2026-06-16 22:40:00,68,0
2026-06-16 22:40:00,69,39.42749
2026-06-16 22:40:00,70,173.462952
2026-06-16 22:40:00,71,0
2026-06-16 22:40:00,72,0
2026-06-16 22:40:00,73,0
2026-06-16 22:40:00,74,0
2026-06-16 22:40:00,75,0
2026-06-16 22:40:00,76,408.638184
2026-06-16 22:40:00,77,0
2026-06-16 22:40:00,78,476.996277
2026-06-16 22:40:00,81,477
2026-06-16 22:40:00,82,445.283325
2026-06-16 22:40:00,83,479.996643
2026-06-16 22:40:00,84,445.307861
2026-06-16 22:40:00,85,89.445312
2026-06-16 22:40:00,86,709.994812
2026-06-16 22:40:00,87,0
2026-06-16 22:40:00,88,0
2026-06-16 22:40:00,89,21.009094
2026-06-16 22:40:00,90,5.139465
2026-06-16 22:40:00,91,7.361206
2026-06-16 22:40:00,92,261
2026-06-16 22:40:00,93,186
2026-06-16 22:40:00,94,186
2026-06-16 22:40:00,95,220
2026-06-16 22:40:00,96,41.55394
2026-06-16 22:40:00,97,5.632507
2026-06-16 22:40:00,98,23.522461
2026-06-16 22:40:00,99,14.39801
2026-06-16 22:40:00,100,0.759003
2026-06-16 22:40:00,101,30.30397
2026-06-16 22:40:00,102,9.444565
2026-06-16 22:40:00,103,940
2026-06-16 22:40:00,104,898.995239
2026-06-16 22:40:00,105,0
2026-06-16 22:40:00,106,0
2026-06-16 22:40:00,107,336
2026-06-16 22:40:00,108,150
2026-06-16 22:40:00,109,0
2026-06-16 22:40:00,110,0
2026-06-16 22:40:00,111,0
2026-06-16 22:40:00,112,0
2026-06-16 22:40:00,113,0
2026-06-16 22:40:00,114,0
2026-06-16 22:40:00,115,0
2026-06-16 22:40:00,116,0
2026-06-16 22:40:00,117,0
2026-06-16 22:40:00,118,0
2026-06-16 22:40:00,119,0
2026-06-16 22:40:00,120,0
2026-06-16 22:40:00,121,0
2026-06-16 22:40:00,122,0
2026-06-16 22:40:00,123,0
2026-06-16 22:40:00,124,0
2026-06-16 22:40:00,125,4.226074
2026-06-16 22:40:00,126,4.65271
2026-06-16 22:40:00,127,4.495239
2026-06-16 22:40:00,128,4.824829
2026-06-16 22:40:00,130,0
2026-06-16 22:40:00,131,0
2026-06-16 22:40:00,132,224.800003
2026-06-16 22:40:00,133,187.211304
2026-06-16 22:40:00,134,91.029266
2026-06-16 22:40:00,135,9.597931
2026-06-16 22:40:00,136,9.614868
2026-06-16 22:40:00,137,997.515869
2026-06-16 22:40:00,138,992.388672
2026-06-16 22:40:00,139,980.356262
2026-06-16 22:40:00,140,979.096252
2026-06-16 22:40:00,141,0
2026-06-16 22:40:00,142,957.308228
2026-06-16 22:40:00,143,0
2026-06-16 22:40:00,144,305
2026-06-16 22:40:00,146,109.997025
2026-06-16 22:40:00,147,109.997025
2026-06-16 22:40:00,148,106
2026-06-16 22:40:00,149,208
2026-06-16 22:40:00,150,208
2026-06-16 22:40:00,151,188
2026-06-16 22:40:00,152,169.5
2026-06-16 22:40:00,153,169.5
2026-06-16 22:40:00,154,181
2026-06-16 22:40:00,155,166
2026-06-16 22:40:00,156,166
2026-06-16 22:40:00,157,183
2026-06-16 22:40:00,158,6.683868
2026-06-16 22:40:00,159,37.463684
2026-06-16 22:40:00,160,11.08577
2026-06-16 22:40:00,161,0
2026-06-16 22:40:00,162,0
2026-06-16 22:40:00,163,0
2026-06-16 22:40:00,164,0
2026-06-16 22:40:00,165,0
2026-06-16 22:40:00,166,0
2026-06-16 22:40:00,167,14.160202
2026-06-16 22:40:00,168,141.003906
2026-06-16 22:40:00,169,70.5
2026-06-16 22:40:00,170,0
2026-06-16 22:40:00,171,640.461426
2026-06-16 22:40:00,172,0
2026-06-16 22:40:00,173,0
2026-06-16 22:40:00,174,39.769287
2026-06-16 22:40:00,175,40.196533
2026-06-16 22:40:00,178,0
2026-06-16 22:40:00,179,0
2026-06-16 22:40:00,180,0
2026-06-16 22:40:00,181,15.619202
2026-06-16 22:40:00,182,17.26416
2026-06-16 22:40:00,183,30.339813
2026-06-16 22:40:00,184,0
2026-06-16 22:40:00,185,0
2026-06-16 22:40:00,186,0
2026-06-16 22:40:00,187,162.083801
2026-06-16 22:40:00,188,162.083801
2026-06-16 22:40:00,189,216
2026-06-16 22:40:00,190,264.399994
2026-06-16 22:40:00,191,0
2026-06-16 22:40:00,192,0
2026-06-16 22:40:00,193,0
2026-06-16 22:40:00,194,120.673119
2026-06-16 22:40:00,195,120.673119
2026-06-16 22:40:00,196,121.377159
2026-06-16 22:40:00,197,0
2026-06-16 22:40:00,198,0
2026-06-16 22:40:00,199,0
2026-06-16 22:40:00,200,0
2026-06-16 22:40:00,201,0
2026-06-16 22:40:00,202,0
2026-06-16 22:40:00,203,999.075439
2026-06-16 22:40:00,204,1000
2026-06-16 22:40:00,205,0
2026-06-16 22:40:00,206,0
2026-06-16 22:40:00,207,0
2026-06-16 22:40:00,208,0
2026-06-16 22:40:00,209,0
2026-06-16 22:40:00,210,72
2026-06-16 22:40:00,211,28
2026-06-16 22:40:00,212,1410
2026-06-16 22:40:00,213,1412
2026-06-16 22:40:00,214,0
2026-06-16 22:40:00,215,318.370728
2026-06-16 22:40:00,216,318.370728
2026-06-16 22:40:00,217,330.120483
2026-06-16 22:40:00,218,11.111529
2026-06-16 22:40:00,219,11.306209
2026-06-16 22:40:00,220,6.669094
2026-06-16 22:40:00,221,35
2026-06-16 22:40:00,222,26.480103
2026-06-16 22:40:00,223,26.184082
2026-06-16 22:40:00,224,0
2026-06-16 22:40:00,225,0
2026-06-16 22:40:00,226,0
2026-06-16 22:40:00,227,165
2026-06-16 22:40:00,228,95
2026-06-16 22:40:00,229,60.127304
2026-06-16 22:40:00,230,53.031845
2026-06-16 22:40:00,231,59.202209
2026-06-16 22:40:00,232,62.199509
2026-06-16 22:40:00,233,63.855423
2026-06-16 22:40:00,234,151.72551
2026-06-16 22:40:00,235,0
2026-06-16 22:40:00,236,0
2026-06-16 22:40:00,237,0
2026-06-16 22:40:00,238,0
2026-06-16 22:40:00,239,0
2026-06-16 22:40:00,240,28.00293
2026-06-16 22:40:00,241,27.865601
2026-06-16 22:40:00,242,0.837708
2026-06-16 22:40:00,245,0
2026-06-16 22:40:00,246,0
2026-06-16 22:40:00,247,200
2026-06-16 22:40:00,248,100
2026-06-16 22:40:00,249,0
2026-06-16 22:40:00,250,0
2026-06-16 22:40:00,251,0
2026-06-16 22:40:00,254,73.094635
2026-06-16 22:40:00,255,60.64859
2026-06-16 22:40:00,256,99.004486
2026-06-16 22:40:00,257,0
2026-06-16 22:40:00,258,99.004486
2026-06-16 22:40:00,259,130
2026-06-16 22:40:00,260,0
2026-06-16 22:40:00,261,0
2026-06-16 22:40:00,262,149
2026-06-16 22:40:00,263,149
2026-06-16 22:40:00,264,190
2026-06-16 22:40:00,265,118.234802
2026-06-16 22:40:00,266,125.261719
2026-06-16 22:40:00,267,158.87085
2026-06-16 22:40:00,268,130.002747
2026-06-16 22:40:00,269,85
2026-06-16 22:40:00,270,210.65155
2026-06-16 22:40:00,271,87.408691
2026-06-16 22:40:00,272,281.338501
2026-06-16 22:40:00,273,136.8759
2026-06-16 22:40:00,274,150
2026-06-16 22:40:00,275,120
2026-06-16 22:40:00,276,221.186203
2026-06-16 22:40:00,277,221.186203
2026-06-16 22:40:00,278,242.957779
2026-06-16 22:40:00,279,0
2026-06-16 22:40:00,280,0
2026-06-16 22:40:00,281,163
2026-06-16 22:40:00,282,163
2026-06-16 22:40:00,283,200
2026-06-16 22:40:00,287,12.279428
2026-06-16 22:40:00,288,10.221259
2026-06-16 22:40:00,289,3.122807
2026-06-16 22:40:00,290,9.944152
2026-06-16 22:40:00,291,9.902952
2026-06-16 22:40:00,292,47.160156
2026-06-16 22:40:00,293,5.54834
2026-06-16 22:40:00,294,8.330017
2026-06-16 22:40:00,295,20.189148
2026-06-16 22:40:00,296,11.315247
2026-06-16 22:40:00,297,231.928467
2026-06-16 22:40:00,298,97.457382
2026-06-16 22:40:00,299,0
2026-06-16 22:40:00,300,0
2026-06-16 22:40:00,301,0
2026-06-16 22:40:00,302,54.793701
2026-06-16 22:40:00,303,59.142578
2026-06-16 22:40:00,304,5.994598
2026-06-16 22:40:00,305,33.467209
2026-06-16 22:40:00,306,7.44043
2026-06-16 22:40:00,307,22.623352
2026-06-16 22:40:00,308,4.464844
2026-06-16 22:40:00,309,22.730194
2026-06-16 22:40:00,310,8.798492
2026-06-16 22:40:00,311,22.2724
2026-06-16 22:40:00,312,3.213593
2026-06-16 22:40:00,313,10.950043
2026-06-16 22:40:00,314,0
2026-06-16 22:40:00,315,0
2026-06-16 22:40:00,316,6.814789
2026-06-16 22:40:00,317,22.577576
2026-06-16 22:40:00,318,100
2026-06-16 22:40:00,319,50
2026-06-16 22:40:00,320,4.068115
2026-06-16 22:40:00,321,3.289886
2026-06-16 22:40:00,322,0
2026-06-16 22:40:00,323,0
2026-06-16 22:40:00,324,0
2026-06-16 22:40:00,325,0
2026-06-16 22:40:00,326,6.31839
2026-06-16 22:40:00,327,6.728485
2026-06-16 22:40:00,328,70.063934
2026-06-16 22:40:00,329,69.911346
2026-06-16 22:40:00,330,4.011292
2026-06-16 22:40:00,331,115.375214
2026-06-16 22:40:00,332,221.011993
2026-06-16 22:40:00,333,207.00705
2026-06-16 22:40:00,334,207.00705
2026-06-16 22:40:00,335,3.796505
2026-06-16 22:40:00,336,4.551838
2026-06-16 22:40:00,337,7.718132
2026-06-16 22:40:00,338,0
2026-06-16 22:40:00,339,0
2026-06-16 22:40:00,340,0
2026-06-16 22:40:00,341,5.024872
2026-06-16 22:40:00,342,3.987244
2026-06-16 22:40:00,343,19.452492
2026-06-16 22:40:00,344,4.30769
2026-06-16 22:40:00,345,4.841759
2026-06-16 22:40:00,346,20.917381
2026-06-16 22:40:00,347,6.766663
2026-06-16 22:40:00,348,38.858765
2026-06-16 22:40:00,349,9.065918
2026-06-16 22:40:00,350,122
2026-06-16 22:40:00,351,122
2026-06-16 22:40:00,352,136
2026-06-16 22:40:00,353,0
2026-06-16 22:40:00,354,0
2026-06-16 22:40:00,355,0
2026-06-16 22:40:00,356,0
2026-06-16 22:40:00,357,0
2026-06-16 22:40:00,358,0
2026-06-16 22:40:00,359,572.203796
2026-06-16 22:40:00,360,757
2026-06-16 22:40:00,361,2.002136
2026-06-16 22:40:00,362,2.207214
2026-06-16 22:40:00,363,5.334763
2026-06-16 22:40:00,364,37.223953
2026-06-16 22:40:00,365,0
2026-06-16 22:40:00,366,13.302086
2026-06-16 22:40:00,367,675.132874
2026-06-16 22:40:00,368,819
2026-06-16 22:40:00,369,0
2026-06-16 22:40:00,370,0
2026-06-16 22:40:00,371,0
2026-06-16 22:40:00,372,0
2026-06-16 22:40:00,373,0
2026-06-16 22:40:00,374,0
2026-06-16 22:40:00,375,0
2026-06-16 22:40:00,376,0
2026-06-16 22:40:00,377,165.853455
2026-06-16 22:40:00,378,166.131165
2026-06-16 22:40:00,380,7.534286
2026-06-16 22:40:00,381,49.852173
2026-06-16 22:40:00,382,0
2026-06-16 22:40:00,383,131.034271
2026-06-16 22:40:00,384,0
2026-06-16 22:40:00,385,0
2026-06-16 22:40:00,386,0
2026-06-16 22:40:00,387,0
2026-06-16 22:40:00,388,13.101562
2026-06-16 22:40:00,389,140
2026-06-16 22:40:00,390,15.679688
2026-06-16 22:40:00,391,140
2026-06-16 22:40:00,392,21.959238
2026-06-16 22:40:00,393,1.828346
2026-06-16 22:40:00,394,0
2026-06-16 22:40:00,395,0
2026-06-16 22:40:00,396,0
2026-06-16 22:40:00,397,0
2026-06-16 22:40:00,398,0
2026-06-16 22:40:00,399,0
2026-06-16 22:40:00,400,0
2026-06-16 22:40:00,401,0
2026-06-16 22:40:00,402,0
2026-06-16 22:40:00,403,0
2026-06-16 22:40:00,404,0
2026-06-16 22:40:00,405,0
2026-06-16 22:40:00,406,0
2026-06-16 22:40:00,407,0
2026-06-16 22:40:00,408,20.692383
2026-06-16 22:40:00,409,21.300781
2026-06-16 22:40:00,410,20.389257
2026-06-16 22:40:00,411,20.077322
2026-06-16 22:40:00,412,0
2026-06-16 22:40:00,413,2.383289
2026-06-16 22:40:00,414,0
2026-06-16 22:40:00,415,956
2026-06-16 22:40:00,416,370
2026-06-16 22:40:00,417,370
2026-06-16 22:40:00,418,260.008545
2026-06-16 22:40:00,419,710
2026-06-16 22:40:00,420,710
2026-06-16 22:40:00,421,620
2026-06-16 22:40:00,422,620
2026-06-16 22:40:00,423,0
2026-06-16 22:40:00,424,2.493042
2026-06-16 22:40:00,425,5.677002
2026-06-16 22:40:00,426,2.443817
2026-06-16 22:40:00,427,15.838165
2026-06-16 22:40:00,428,4.525452
2026-06-16 22:40:00,429,4.904373
2026-06-16 22:40:00,430,7.965302
2026-06-16 22:40:00,431,10.915619
2026-06-16 22:40:00,432,65.083527
2026-06-16 22:40:00,433,0
2026-06-16 22:40:00,434,0
2026-06-16 22:40:00,435,0.797272
2026-06-16 22:40:00,436,4.856232
2026-06-16 22:40:00,437,115
2026-06-16 22:40:00,438,115
2026-06-16 22:40:00,439,186
2026-06-16 22:40:00,440,115
2026-06-16 22:40:00,441,115
2026-06-16 22:40:00,442,186
2026-06-16 22:40:00,443,119
2026-06-16 22:40:00,444,119
2026-06-16 22:40:00,445,112
2026-06-16 22:40:00,446,152.601715
2026-06-16 22:40:00,447,144.071777
2026-06-16 22:40:00,448,34.998627
2026-06-16 22:40:00,449,149.412537
2026-06-16 22:40:00,450,147.154144
2026-06-16 22:40:00,451,204.345856
2026-06-16 22:40:00,452,190
2026-06-16 22:40:00,453,190
2026-06-16 22:40:00,454,190
2026-06-16 22:40:00,455,3.789429
2026-06-16 22:40:00,456,0
2026-06-16 22:40:00,457,4.172241
2026-06-16 22:40:00,458,2.783752
2026-06-16 22:40:00,459,45.027008
2026-06-16 22:40:00,460,28.157898
2026-06-16 22:40:00,461,30
2026-06-16 22:40:00,462,0
2026-06-16 22:40:00,463,16.000366
2026-06-16 22:40:00,464,13.95813
2026-06-16 22:40:00,465,988.86853
2026-06-16 22:40:00,466,0
2026-06-16 22:40:00,467,969.683105
2026-06-16 22:40:00,468,0
2026-06-16 22:40:00,470,989.568848
2026-06-16 22:40:00,471,989.568848
2026-06-16 22:40:00,472,0
2026-06-16 22:40:00,473,0
2026-06-16 22:40:00,474,390
2026-06-16 22:40:00,475,36.842163
2026-06-16 22:40:00,476,225
2026-06-16 22:40:00,477,0
2026-06-16 22:40:00,478,0
2026-06-16 22:40:00,479,1420.756348
2026-06-16 22:40:00,480,1423.476685
2026-06-16 22:40:00,481,167.24411
2026-06-16 22:40:00,482,111.676888
2026-06-16 22:40:00,570,0
2026-06-16 22:40:00,571,0
2026-06-16 22:40:00,572,0
2026-06-16 22:40:00,573,0
2026-06-16 22:40:00,574,0
2026-06-16 22:40:00,575,0
2026-06-16 22:40:00,576,0
2026-06-16 22:40:00,577,0
2026-06-16 22:40:00,578,0
2026-06-16 22:40:00,579,0
2026-06-16 22:40:00,580,0
2026-06-16 22:40:00,581,0
2026-06-16 22:40:00,582,0
2026-06-16 22:40:00,583,0
2026-06-16 22:40:00,584,0
2026-06-16 22:40:00,585,0
2026-06-16 22:40:00,586,0
2026-06-16 22:40:00,587,0
2026-06-16 22:40:00,588,0
2026-06-16 22:40:00,589,0
2026-06-16 22:40:00,590,0
2026-06-16 22:40:00,591,0
2026-06-16 22:40:00,592,0
2026-06-16 22:40:00,593,0
2026-06-16 22:40:00,594,0
2026-06-16 22:40:00,595,0
2026-06-16 22:40:00,596,0
2026-06-16 22:40:00,597,0
2026-06-16 22:40:00,598,0
2026-06-16 22:40:00,599,0
2026-06-16 22:40:00,600,0
2026-06-16 22:40:00,601,0
2026-06-16 22:40:00,602,0
2026-06-16 22:40:00,603,0
2026-06-16 22:45:00,2,50
2026-06-16 22:45:00,3,18.048862
2026-06-16 22:45:00,4,0
2026-06-16 22:45:00,5,479
2026-06-16 22:45:00,6,479
2026-06-16 22:45:00,7,479
2026-06-16 22:45:00,8,479
2026-06-16 22:45:00,9,479
2026-06-16 22:45:00,10,483.577942
2026-06-16 22:45:00,11,479.996643
2026-06-16 22:45:00,13,200
2026-06-16 22:45:00,14,196.595551
2026-06-16 22:45:00,15,397.524963
2026-06-16 22:45:00,16,520.117798
2026-06-16 22:45:00,17,434.890991
2026-06-16 22:45:00,18,422.653687
2026-06-16 22:45:00,19,2.974411
2026-06-16 22:45:00,20,0
2026-06-16 22:45:00,21,469.721069
2026-06-16 22:45:00,22,167.266891
2026-06-16 22:45:00,23,195.466232
2026-06-16 22:45:00,24,167.266891
2026-06-16 22:45:00,27,0
2026-06-16 22:45:00,28,0
2026-06-16 22:45:00,29,0
2026-06-16 22:45:00,31,995.044312
2026-06-16 22:45:00,32,998.181824
2026-06-16 22:45:00,33,211
2026-06-16 22:45:00,35,168.419464
2026-06-16 22:45:00,36,90.965637
2026-06-16 22:45:00,37,0
2026-06-16 22:45:00,38,477.988159
2026-06-16 22:45:00,39,0
2026-06-16 22:45:00,40,477.814575
2026-06-16 22:45:00,41,102.569702
2026-06-16 22:45:00,42,463
2026-06-16 22:45:00,43,0
2026-06-16 22:45:00,44,0
2026-06-16 22:45:00,45,0
2026-06-16 22:45:00,46,1.762436
2026-06-16 22:45:00,47,2.048553
2026-06-16 22:45:00,48,24.737167
2026-06-16 22:45:00,49,3.164398
2026-06-16 22:45:00,50,2.964111
2026-06-16 22:45:00,51,0
2026-06-16 22:45:00,52,474
2026-06-16 22:45:00,53,476
2026-06-16 22:45:00,54,448
2026-06-16 22:45:00,55,0
2026-06-16 22:45:00,56,0
2026-06-16 22:45:00,57,0
2026-06-16 22:45:00,58,479
2026-06-16 22:45:00,59,468
2026-06-16 22:45:00,60,972
2026-06-16 22:45:00,61,976
2026-06-16 22:45:00,62,0
2026-06-16 22:45:00,63,4.505054
2026-06-16 22:45:00,64,0
2026-06-16 22:45:00,65,0
2026-06-16 22:45:00,66,0
2026-06-16 22:45:00,67,0
2026-06-16 22:45:00,68,0
2026-06-16 22:45:00,69,39.42749
2026-06-16 22:45:00,70,173.462952
2026-06-16 22:45:00,71,0
2026-06-16 22:45:00,72,0
2026-06-16 22:45:00,73,0
2026-06-16 22:45:00,74,0
2026-06-16 22:45:00,75,0
2026-06-16 22:45:00,76,408.264709
2026-06-16 22:45:00,77,0
2026-06-16 22:45:00,78,476.996277
2026-06-16 22:45:00,81,477
2026-06-16 22:45:00,82,452.150024
2026-06-16 22:45:00,83,479.996643
2026-06-16 22:45:00,84,441.462646
2026-06-16 22:45:00,85,89.445312
2026-06-16 22:45:00,86,709.994812
2026-06-16 22:45:00,87,0
2026-06-16 22:45:00,88,0
2026-06-16 22:45:00,89,21.009094
2026-06-16 22:45:00,90,5.139465
2026-06-16 22:45:00,91,7.361206
2026-06-16 22:45:00,92,261
2026-06-16 22:45:00,93,186
2026-06-16 22:45:00,94,186
2026-06-16 22:45:00,95,220
2026-06-16 22:45:00,96,41.566757
2026-06-16 22:45:00,97,5.632507
2026-06-16 22:45:00,98,23.522461
2026-06-16 22:45:00,99,14.39801
2026-06-16 22:45:00,100,0.759003
2026-06-16 22:45:00,101,30.189514
2026-06-16 22:45:00,102,9.40184
2026-06-16 22:45:00,103,941
2026-06-16 22:45:00,104,928.807983
2026-06-16 22:45:00,105,0
2026-06-16 22:45:00,106,0
2026-06-16 22:45:00,107,336
2026-06-16 22:45:00,108,150
2026-06-16 22:45:00,109,0
2026-06-16 22:45:00,110,0
2026-06-16 22:45:00,111,0
2026-06-16 22:45:00,112,0
2026-06-16 22:45:00,113,0
2026-06-16 22:45:00,114,0
2026-06-16 22:45:00,115,0
2026-06-16 22:45:00,116,0
2026-06-16 22:45:00,117,0
2026-06-16 22:45:00,118,0
2026-06-16 22:45:00,119,0
2026-06-16 22:45:00,120,0
2026-06-16 22:45:00,121,0
2026-06-16 22:45:00,122,0
2026-06-16 22:45:00,123,0
2026-06-16 22:45:00,124,0
2026-06-16 22:45:00,125,4.226074
2026-06-16 22:45:00,126,4.65271
2026-06-16 22:45:00,127,4.495239
2026-06-16 22:45:00,128,4.824829
2026-06-16 22:45:00,130,0
2026-06-16 22:45:00,131,0
2026-06-16 22:45:00,132,224.800003
2026-06-16 22:45:00,133,187.749634
2026-06-16 22:45:00,134,91.356125
2026-06-16 22:45:00,135,9.597015
2026-06-16 22:45:00,136,9.616928
2026-06-16 22:45:00,137,1000.445557
2026-06-16 22:45:00,138,996.783325
2026-06-16 22:45:00,139,981.682556
2026-06-16 22:45:00,140,979.759399
2026-06-16 22:45:00,141,0
2026-06-16 22:45:00,142,962.38269
2026-06-16 22:45:00,143,0
2026-06-16 22:45:00,144,305
2026-06-16 22:45:00,146,109.997025
2026-06-16 22:45:00,147,109.997025
2026-06-16 22:45:00,148,106
2026-06-16 22:45:00,149,208
2026-06-16 22:45:00,150,208
2026-06-16 22:45:00,151,188
2026-06-16 22:45:00,152,169.5
2026-06-16 22:45:00,153,169.5
2026-06-16 22:45:00,154,181
2026-06-16 22:45:00,155,166
2026-06-16 22:45:00,156,166
2026-06-16 22:45:00,157,183
2026-06-16 22:45:00,158,6.683868
2026-06-16 22:45:00,159,37.337791
2026-06-16 22:45:00,160,11.064789
2026-06-16 22:45:00,161,0
2026-06-16 22:45:00,162,0
2026-06-16 22:45:00,163,0
2026-06-16 22:45:00,164,0
2026-06-16 22:45:00,165,0
2026-06-16 22:45:00,166,0
2026-06-16 22:45:00,167,14.160202
2026-06-16 22:45:00,168,141.003906
2026-06-16 22:45:00,169,70.5
2026-06-16 22:45:00,170,0
2026-06-16 22:45:00,171,638.004639
2026-06-16 22:45:00,172,0
2026-06-16 22:45:00,173,0
2026-06-16 22:45:00,174,39.769287
2026-06-16 22:45:00,175,40.196533
2026-06-16 22:45:00,178,0
2026-06-16 22:45:00,179,0
2026-06-16 22:45:00,180,0
2026-06-16 22:45:00,181,15.619202
2026-06-16 22:45:00,182,17.26416
2026-06-16 22:45:00,183,30.339813
2026-06-16 22:45:00,184,0
2026-06-16 22:45:00,185,0
2026-06-16 22:45:00,186,0
2026-06-16 22:45:00,187,162.083801
2026-06-16 22:45:00,188,162.083801
2026-06-16 22:45:00,189,216
2026-06-16 22:45:00,190,264.399994
2026-06-16 22:45:00,191,0
2026-06-16 22:45:00,192,0
2026-06-16 22:45:00,193,0
2026-06-16 22:45:00,194,120.175575
2026-06-16 22:45:00,195,120.175575
2026-06-16 22:45:00,196,120.365639
2026-06-16 22:45:00,197,0
2026-06-16 22:45:00,198,0
2026-06-16 22:45:00,199,0
2026-06-16 22:45:00,200,0
2026-06-16 22:45:00,201,0
2026-06-16 22:45:00,202,0
2026-06-16 22:45:00,203,1000.251709
2026-06-16 22:45:00,204,1000
2026-06-16 22:45:00,205,0
2026-06-16 22:45:00,206,0
2026-06-16 22:45:00,207,0
2026-06-16 22:45:00,208,0
2026-06-16 22:45:00,209,0
2026-06-16 22:45:00,210,72
2026-06-16 22:45:00,211,28
2026-06-16 22:45:00,212,1410
2026-06-16 22:45:00,213,1412
2026-06-16 22:45:00,214,0
2026-06-16 22:45:00,215,255.180023
2026-06-16 22:45:00,216,255.180023
2026-06-16 22:45:00,217,277.340485
2026-06-16 22:45:00,218,11.111529
2026-06-16 22:45:00,219,11.306209
2026-06-16 22:45:00,220,6.669094
2026-06-16 22:45:00,221,35
2026-06-16 22:45:00,222,26.480103
2026-06-16 22:45:00,223,26.184082
2026-06-16 22:45:00,224,0
2026-06-16 22:45:00,225,0
2026-06-16 22:45:00,226,0
2026-06-16 22:45:00,227,165
2026-06-16 22:45:00,228,95
2026-06-16 22:45:00,229,59.165207
2026-06-16 22:45:00,230,50.746857
2026-06-16 22:45:00,231,58.092102
2026-06-16 22:45:00,232,61.015381
2026-06-16 22:45:00,233,62.504791
2026-06-16 22:45:00,234,146.374756
2026-06-16 22:45:00,235,0
2026-06-16 22:45:00,236,0
2026-06-16 22:45:00,237,0
2026-06-16 22:45:00,238,0
2026-06-16 22:45:00,239,0
2026-06-16 22:45:00,240,27.775574
2026-06-16 22:45:00,241,27.485657
2026-06-16 22:45:00,242,0.837708
2026-06-16 22:45:00,245,0
2026-06-16 22:45:00,246,0
2026-06-16 22:45:00,247,200
2026-06-16 22:45:00,248,100
2026-06-16 22:45:00,249,0
2026-06-16 22:45:00,250,0
2026-06-16 22:45:00,251,0
2026-06-16 22:45:00,254,73.094635
2026-06-16 22:45:00,255,60.64859
2026-06-16 22:45:00,256,99.004486
2026-06-16 22:45:00,257,0
2026-06-16 22:45:00,258,99.004486
2026-06-16 22:45:00,259,130
2026-06-16 22:45:00,260,0
2026-06-16 22:45:00,261,0
2026-06-16 22:45:00,262,149
2026-06-16 22:45:00,263,149
2026-06-16 22:45:00,264,190
2026-06-16 22:45:00,265,119.035889
2026-06-16 22:45:00,266,125.444824
2026-06-16 22:45:00,267,48.98877
2026-06-16 22:45:00,268,130.002747
2026-06-16 22:45:00,269,85
2026-06-16 22:45:00,270,210.544739
2026-06-16 22:45:00,271,87.536865
2026-06-16 22:45:00,272,235.174911
2026-06-16 22:45:00,273,130.94426
2026-06-16 22:45:00,274,150
2026-06-16 22:45:00,275,120
2026-06-16 22:45:00,276,179.866272
2026-06-16 22:45:00,277,179.866272
2026-06-16 22:45:00,278,213.246826
2026-06-16 22:45:00,279,0
2026-06-16 22:45:00,280,0
2026-06-16 22:45:00,281,163
2026-06-16 22:45:00,282,163
2026-06-16 22:45:00,283,200
2026-06-16 22:45:00,287,12.302622
2026-06-16 22:45:00,288,10.221259
2026-06-16 22:45:00,289,3.118992
2026-06-16 22:45:00,290,9.972305
2026-06-16 22:45:00,291,9.872969
2026-06-16 22:45:00,292,47.160156
2026-06-16 22:45:00,293,5.54834
2026-06-16 22:45:00,294,8.330017
2026-06-16 22:45:00,295,20.189148
2026-06-16 22:45:00,296,11.315247
2026-06-16 22:45:00,297,233.072876
2026-06-16 22:45:00,298,97.329208
2026-06-16 22:45:00,299,0
2026-06-16 22:45:00,300,0
2026-06-16 22:45:00,301,0
2026-06-16 22:45:00,302,38.594086
2026-06-16 22:45:00,303,42.828537
2026-06-16 22:45:00,304,5.994598
2026-06-16 22:45:00,305,28.916901
2026-06-16 22:45:00,306,7.44043
2026-06-16 22:45:00,307,22.623352
2026-06-16 22:45:00,308,4.464844
2026-06-16 22:45:00,309,22.730194
2026-06-16 22:45:00,310,8.798492
2026-06-16 22:45:00,311,22.2724
2026-06-16 22:45:00,312,3.213593
2026-06-16 22:45:00,313,10.950043
2026-06-16 22:45:00,314,0
2026-06-16 22:45:00,315,0
2026-06-16 22:45:00,316,6.814789
2026-06-16 22:45:00,317,22.577576
2026-06-16 22:45:00,318,100
2026-06-16 22:45:00,319,50
2026-06-16 22:45:00,320,4.068115
2026-06-16 22:45:00,321,3.289886
2026-06-16 22:45:00,322,0
2026-06-16 22:45:00,323,0
2026-06-16 22:45:00,324,0
2026-06-16 22:45:00,325,0
2026-06-16 22:45:00,326,6.31839
2026-06-16 22:45:00,327,6.728485
2026-06-16 22:45:00,328,69.815979
2026-06-16 22:45:00,329,69.577545
2026-06-16 22:45:00,330,4.011292
2026-06-16 22:45:00,331,103.587448
2026-06-16 22:45:00,332,221.011993
2026-06-16 22:45:00,333,207.00705
2026-06-16 22:45:00,334,207.00705
2026-06-16 22:45:00,335,3.796505
2026-06-16 22:45:00,336,4.551838
2026-06-16 22:45:00,337,7.718132
2026-06-16 22:45:00,338,0
2026-06-16 22:45:00,339,0
2026-06-16 22:45:00,340,0
2026-06-16 22:45:00,341,5.024872
2026-06-16 22:45:00,342,3.987244
2026-06-16 22:45:00,343,19.452492
2026-06-16 22:45:00,344,4.30769
2026-06-16 22:45:00,345,4.841759
2026-06-16 22:45:00,346,20.917381
2026-06-16 22:45:00,347,6.766663
2026-06-16 22:45:00,348,38.858765
2026-06-16 22:45:00,349,9.065918
2026-06-16 22:45:00,350,122
2026-06-16 22:45:00,351,122
2026-06-16 22:45:00,352,136
2026-06-16 22:45:00,353,0
2026-06-16 22:45:00,354,0
2026-06-16 22:45:00,355,0
2026-06-16 22:45:00,356,0
2026-06-16 22:45:00,357,0
2026-06-16 22:45:00,358,0
2026-06-16 22:45:00,359,572.570007
2026-06-16 22:45:00,360,756.966431
2026-06-16 22:45:00,361,2.002136
2026-06-16 22:45:00,362,2.207214
2026-06-16 22:45:00,363,5.334763
2026-06-16 22:45:00,364,37.32309
2026-06-16 22:45:00,365,0
2026-06-16 22:45:00,366,13.300377
2026-06-16 22:45:00,367,667.909607
2026-06-16 22:45:00,368,819
2026-06-16 22:45:00,369,0
2026-06-16 22:45:00,370,0
2026-06-16 22:45:00,371,0
2026-06-16 22:45:00,372,0
2026-06-16 22:45:00,373,0
2026-06-16 22:45:00,374,0
2026-06-16 22:45:00,375,0
2026-06-16 22:45:00,376,0
2026-06-16 22:45:00,377,166.260101
2026-06-16 22:45:00,378,165.149246
2026-06-16 22:45:00,380,7.534286
2026-06-16 22:45:00,381,49.852173
2026-06-16 22:45:00,382,0
2026-06-16 22:45:00,383,125.998703
2026-06-16 22:45:00,384,0
2026-06-16 22:45:00,385,0
2026-06-16 22:45:00,386,0
2026-06-16 22:45:00,387,0
2026-06-16 22:45:00,388,13.101562
2026-06-16 22:45:00,389,140
2026-06-16 22:45:00,390,15.679688
2026-06-16 22:45:00,391,140
2026-06-16 22:45:00,392,21.361425
2026-06-16 22:45:00,393,1.828346
2026-06-16 22:45:00,394,0
2026-06-16 22:45:00,395,0
2026-06-16 22:45:00,396,0
2026-06-16 22:45:00,397,0
2026-06-16 22:45:00,398,0
2026-06-16 22:45:00,399,0
2026-06-16 22:45:00,400,0
2026-06-16 22:45:00,401,0
2026-06-16 22:45:00,402,0
2026-06-16 22:45:00,403,0
2026-06-16 22:45:00,404,0
2026-06-16 22:45:00,405,0
2026-06-16 22:45:00,406,0
2026-06-16 22:45:00,407,0
2026-06-16 22:45:00,408,20.553955
2026-06-16 22:45:00,409,21.162354
2026-06-16 22:45:00,410,20.180891
2026-06-16 22:45:00,411,20.004578
2026-06-16 22:45:00,412,0
2026-06-16 22:45:00,413,2.383289
2026-06-16 22:45:00,414,0
2026-06-16 22:45:00,415,956
2026-06-16 22:45:00,416,370
2026-06-16 22:45:00,417,370
2026-06-16 22:45:00,418,260.008545
2026-06-16 22:45:00,419,710
2026-06-16 22:45:00,420,710
2026-06-16 22:45:00,421,620
2026-06-16 22:45:00,422,620
2026-06-16 22:45:00,423,0
2026-06-16 22:45:00,424,2.493042
2026-06-16 22:45:00,425,5.677002
2026-06-16 22:45:00,426,2.443817
2026-06-16 22:45:00,427,15.838165
2026-06-16 22:45:00,428,4.525452
2026-06-16 22:45:00,429,4.904373
2026-06-16 22:45:00,430,7.965302
2026-06-16 22:45:00,431,10.915619
2026-06-16 22:45:00,432,64.955353
2026-06-16 22:45:00,433,0
2026-06-16 22:45:00,434,0
2026-06-16 22:45:00,435,0.797272
2026-06-16 22:45:00,436,4.856232
2026-06-16 22:45:00,437,115
2026-06-16 22:45:00,438,115
2026-06-16 22:45:00,439,186
2026-06-16 22:45:00,440,115
2026-06-16 22:45:00,441,115
2026-06-16 22:45:00,442,186
2026-06-16 22:45:00,443,119
2026-06-16 22:45:00,444,119
2026-06-16 22:45:00,445,112
2026-06-16 22:45:00,446,146.848969
2026-06-16 22:45:00,447,138.898895
2026-06-16 22:45:00,448,19.342651
2026-06-16 22:45:00,449,149.259918
2026-06-16 22:45:00,450,146.513245
2026-06-16 22:45:00,451,194.167908
2026-06-16 22:45:00,452,190
2026-06-16 22:45:00,453,190
2026-06-16 22:45:00,454,190
2026-06-16 22:45:00,455,3.789429
2026-06-16 22:45:00,456,0
2026-06-16 22:45:00,457,4.172241
2026-06-16 22:45:00,458,2.783752
2026-06-16 22:45:00,459,45.027008
2026-06-16 22:45:00,460,28.157898
2026-06-16 22:45:00,461,30
2026-06-16 22:45:00,462,0
2026-06-16 22:45:00,463,16.000366
2026-06-16 22:45:00,464,13.95813
2026-06-16 22:45:00,465,986.838806
2026-06-16 22:45:00,466,0
2026-06-16 22:45:00,467,972.209961
2026-06-16 22:45:00,468,0
2026-06-16 22:45:00,470,999.89624
2026-06-16 22:45:00,471,989.568848
2026-06-16 22:45:00,472,0
2026-06-16 22:45:00,473,0
2026-06-16 22:45:00,474,390
2026-06-16 22:45:00,475,36.842163
2026-06-16 22:45:00,476,225
2026-06-16 22:45:00,477,0
2026-06-16 22:45:00,478,0
2026-06-16 22:45:00,479,1419.212524
2026-06-16 22:45:00,480,1424.72644
2026-06-16 22:45:00,481,140
2026-06-16 22:45:00,482,108
2026-06-16 22:45:00,570,0
2026-06-16 22:45:00,571,0
2026-06-16 22:45:00,572,0
2026-06-16 22:45:00,573,0
2026-06-16 22:45:00,574,0
2026-06-16 22:45:00,575,0
2026-06-16 22:45:00,576,0
2026-06-16 22:45:00,577,0
2026-06-16 22:45:00,578,0
2026-06-16 22:45:00,579,0
2026-06-16 22:45:00,580,0
2026-06-16 22:45:00,581,0
2026-06-16 22:45:00,582,0
2026-06-16 22:45:00,583,0
2026-06-16 22:45:00,584,0
2026-06-16 22:45:00,585,0
2026-06-16 22:45:00,586,0
2026-06-16 22:45:00,587,0
2026-06-16 22:45:00,588,0
2026-06-16 22:45:00,589,0
2026-06-16 22:45:00,590,0
2026-06-16 22:45:00,591,0
2026-06-16 22:45:00,592,0
2026-06-16 22:45:00,593,0
2026-06-16 22:45:00,594,0
2026-06-16 22:45:00,595,0
2026-06-16 22:45:00,596,0
2026-06-16 22:45:00,597,0
2026-06-16 22:45:00,598,0
2026-06-16 22:45:00,599,0
2026-06-16 22:45:00,600,0
2026-06-16 22:45:00,601,0
2026-06-16 22:45:00,602,0
2026-06-16 22:45:00,603,0
2026-06-16 22:50:00,2,50
2026-06-16 22:50:00,3,18.048862
2026-06-16 22:50:00,4,0
2026-06-16 22:50:00,5,479.996643
2026-06-16 22:50:00,6,479
2026-06-16 22:50:00,7,479.996643
2026-06-16 22:50:00,8,479.996643
2026-06-16 22:50:00,9,479.996643
2026-06-16 22:50:00,10,484.676697
2026-06-16 22:50:00,11,479
2026-06-16 22:50:00,13,200
2026-06-16 22:50:00,14,196.595551
2026-06-16 22:50:00,15,397.616516
2026-06-16 22:50:00,16,520.461121
2026-06-16 22:50:00,17,433.684814
2026-06-16 22:50:00,18,430.027161
2026-06-16 22:50:00,19,3.778381
2026-06-16 22:50:00,20,0
2026-06-16 22:50:00,21,472.673706
2026-06-16 22:50:00,22,167.266891
2026-06-16 22:50:00,23,195.466232
2026-06-16 22:50:00,24,167.266891
2026-06-16 22:50:00,27,0
2026-06-16 22:50:00,28,0
2026-06-16 22:50:00,29,0
2026-06-16 22:50:00,31,995.044312
2026-06-16 22:50:00,32,1000.30304
2026-06-16 22:50:00,33,211
2026-06-16 22:50:00,35,168.077194
2026-06-16 22:50:00,36,90.357048
2026-06-16 22:50:00,37,0
2026-06-16 22:50:00,38,477.988159
2026-06-16 22:50:00,39,0
2026-06-16 22:50:00,40,477.814575
2026-06-16 22:50:00,41,102.569702
2026-06-16 22:50:00,42,463
2026-06-16 22:50:00,43,0
2026-06-16 22:50:00,44,0
2026-06-16 22:50:00,45,0
2026-06-16 22:50:00,46,1.762436
2026-06-16 22:50:00,47,2.048553
2026-06-16 22:50:00,48,24.737167
2026-06-16 22:50:00,49,3.164398
2026-06-16 22:50:00,50,2.964111
2026-06-16 22:50:00,51,0
2026-06-16 22:50:00,52,474
2026-06-16 22:50:00,53,476
2026-06-16 22:50:00,54,448
2026-06-16 22:50:00,55,0
2026-06-16 22:50:00,56,0
2026-06-16 22:50:00,57,0
2026-06-16 22:50:00,58,479
2026-06-16 22:50:00,59,468
2026-06-16 22:50:00,60,972
2026-06-16 22:50:00,61,976
2026-06-16 22:50:00,62,0
2026-06-16 22:50:00,63,4.505054
2026-06-16 22:50:00,64,0
2026-06-16 22:50:00,65,0
2026-06-16 22:50:00,66,0
2026-06-16 22:50:00,67,0
2026-06-16 22:50:00,68,0
2026-06-16 22:50:00,69,39.42749
2026-06-16 22:50:00,70,173.462952
2026-06-16 22:50:00,71,0
2026-06-16 22:50:00,72,0
2026-06-16 22:50:00,73,0
2026-06-16 22:50:00,74,0
2026-06-16 22:50:00,75,0
2026-06-16 22:50:00,76,407.862549
2026-06-16 22:50:00,77,0
2026-06-16 22:50:00,78,476.996277
2026-06-16 22:50:00,81,477
2026-06-16 22:50:00,82,451.264954
2026-06-16 22:50:00,83,479.996643
2026-06-16 22:50:00,84,446.5896
2026-06-16 22:50:00,85,89.445312
2026-06-16 22:50:00,86,709.994812
2026-06-16 22:50:00,87,0
2026-06-16 22:50:00,88,0
2026-06-16 22:50:00,89,21.009094
2026-06-16 22:50:00,90,5.139465
2026-06-16 22:50:00,91,7.361206
2026-06-16 22:50:00,92,261
2026-06-16 22:50:00,93,186
2026-06-16 22:50:00,94,186
2026-06-16 22:50:00,95,220
2026-06-16 22:50:00,96,41.656487
2026-06-16 22:50:00,97,5.632507
2026-06-16 22:50:00,98,23.522461
2026-06-16 22:50:00,99,14.39801
2026-06-16 22:50:00,100,0.759003
2026-06-16 22:50:00,101,30.271927
2026-06-16 22:50:00,102,9.473938
2026-06-16 22:50:00,103,940.996216
2026-06-16 22:50:00,104,904.431274
2026-06-16 22:50:00,105,0
2026-06-16 22:50:00,106,0
2026-06-16 22:50:00,107,336
2026-06-16 22:50:00,108,150
2026-06-16 22:50:00,109,0
2026-06-16 22:50:00,110,0
2026-06-16 22:50:00,111,0
2026-06-16 22:50:00,112,0
2026-06-16 22:50:00,113,0
2026-06-16 22:50:00,114,0
2026-06-16 22:50:00,115,0
2026-06-16 22:50:00,116,0
2026-06-16 22:50:00,117,0
2026-06-16 22:50:00,118,0
2026-06-16 22:50:00,119,0
2026-06-16 22:50:00,120,0
2026-06-16 22:50:00,121,0
2026-06-16 22:50:00,122,0
2026-06-16 22:50:00,123,0
2026-06-16 22:50:00,124,0
2026-06-16 22:50:00,125,4.226074
2026-06-16 22:50:00,126,4.65271
2026-06-16 22:50:00,127,4.495239
2026-06-16 22:50:00,128,4.824829
2026-06-16 22:50:00,130,0
2026-06-16 22:50:00,131,0
2026-06-16 22:50:00,132,224.800003
2026-06-16 22:50:00,133,187.275391
2026-06-16 22:50:00,134,91.240768
2026-06-16 22:50:00,135,9.586945
2026-06-16 22:50:00,136,9.602051
2026-06-16 22:50:00,137,998.980713
2026-06-16 22:50:00,138,992.388672
2026-06-16 22:50:00,139,981.682556
2026-06-16 22:50:00,140,980.422546
2026-06-16 22:50:00,141,0
2026-06-16 22:50:00,142,959.845459
2026-06-16 22:50:00,143,0
2026-06-16 22:50:00,144,305
2026-06-16 22:50:00,146,109.997025
2026-06-16 22:50:00,147,109.997025
2026-06-16 22:50:00,148,106
2026-06-16 22:50:00,149,208
2026-06-16 22:50:00,150,208
2026-06-16 22:50:00,151,188
2026-06-16 22:50:00,152,169.5
2026-06-16 22:50:00,153,169.5
2026-06-16 22:50:00,154,181
2026-06-16 22:50:00,155,166
2026-06-16 22:50:00,156,166
2026-06-16 22:50:00,157,183
2026-06-16 22:50:00,158,6.683868
2026-06-16 22:50:00,159,37.530823
2026-06-16 22:50:00,160,11.09417
2026-06-16 22:50:00,161,0
2026-06-16 22:50:00,162,0
2026-06-16 22:50:00,163,0
2026-06-16 22:50:00,164,0
2026-06-16 22:50:00,165,0
2026-06-16 22:50:00,166,0
2026-06-16 22:50:00,167,14.160202
2026-06-16 22:50:00,168,141.003906
2026-06-16 22:50:00,169,70.5
2026-06-16 22:50:00,170,0
2026-06-16 22:50:00,171,638.004639
2026-06-16 22:50:00,172,0
2026-06-16 22:50:00,173,0
2026-06-16 22:50:00,174,39.769287
2026-06-16 22:50:00,175,40.196533
2026-06-16 22:50:00,178,0
2026-06-16 22:50:00,179,0
2026-06-16 22:50:00,180,0
2026-06-16 22:50:00,181,15.619202
2026-06-16 22:50:00,182,17.26416
2026-06-16 22:50:00,183,30.339813
2026-06-16 22:50:00,184,0
2026-06-16 22:50:00,185,0
2026-06-16 22:50:00,186,0
2026-06-16 22:50:00,187,162.083801
2026-06-16 22:50:00,188,162.083801
2026-06-16 22:50:00,189,216
2026-06-16 22:50:00,190,264.399994
2026-06-16 22:50:00,191,0
2026-06-16 22:50:00,192,0
2026-06-16 22:50:00,193,0
2026-06-16 22:50:00,194,120.557716
2026-06-16 22:50:00,195,120.557716
2026-06-16 22:50:00,196,121.142555
2026-06-16 22:50:00,197,0
2026-06-16 22:50:00,198,0
2026-06-16 22:50:00,199,0
2026-06-16 22:50:00,200,0
2026-06-16 22:50:00,201,0
2026-06-16 22:50:00,202,0
2026-06-16 22:50:00,203,996.771851
2026-06-16 22:50:00,204,1000
2026-06-16 22:50:00,205,0
2026-06-16 22:50:00,206,0
2026-06-16 22:50:00,207,0
2026-06-16 22:50:00,208,0
2026-06-16 22:50:00,209,0
2026-06-16 22:50:00,210,72
2026-06-16 22:50:00,211,28
2026-06-16 22:50:00,212,1410
2026-06-16 22:50:00,213,1412
2026-06-16 22:50:00,214,0
2026-06-16 22:50:00,215,250.443802
2026-06-16 22:50:00,216,250.443802
2026-06-16 22:50:00,217,273.453033
2026-06-16 22:50:00,218,11.111529
2026-06-16 22:50:00,219,11.306209
2026-06-16 22:50:00,220,6.669094
2026-06-16 22:50:00,221,35
2026-06-16 22:50:00,222,26.480103
2026-06-16 22:50:00,223,26.184082
2026-06-16 22:50:00,224,0
2026-06-16 22:50:00,225,0
2026-06-16 22:50:00,226,0
2026-06-16 22:50:00,227,165
2026-06-16 22:50:00,228,95
2026-06-16 22:50:00,229,60.349335
2026-06-16 22:50:00,230,36.296936
2026-06-16 22:50:00,231,59.461243
2026-06-16 22:50:00,232,62.125504
2026-06-16 22:50:00,233,63.71666
2026-06-16 22:50:00,234,142.866806
2026-06-16 22:50:00,235,0
2026-06-16 22:50:00,236,0
2026-06-16 22:50:00,237,0
2026-06-16 22:50:00,238,0
2026-06-16 22:50:00,239,0
2026-06-16 22:50:00,240,27.807617
2026-06-16 22:50:00,241,27.764893
2026-06-16 22:50:00,242,0.837708
2026-06-16 22:50:00,245,0
2026-06-16 22:50:00,246,0
2026-06-16 22:50:00,247,200
2026-06-16 22:50:00,248,100
2026-06-16 22:50:00,249,0
2026-06-16 22:50:00,250,0
2026-06-16 22:50:00,251,0
2026-06-16 22:50:00,254,73.094635
2026-06-16 22:50:00,255,61.007477
2026-06-16 22:50:00,256,99.004486
2026-06-16 22:50:00,257,0
2026-06-16 22:50:00,258,99.004486
2026-06-16 22:50:00,259,130
2026-06-16 22:50:00,260,0
2026-06-16 22:50:00,261,0
2026-06-16 22:50:00,262,149
2026-06-16 22:50:00,263,149
2026-06-16 22:50:00,264,190
2026-06-16 22:50:00,265,118.532349
2026-06-16 22:50:00,266,125.444824
2026-06-16 22:50:00,267,15.823364
2026-06-16 22:50:00,268,130.002747
2026-06-16 22:50:00,269,85
2026-06-16 22:50:00,270,209.049347
2026-06-16 22:50:00,271,89.758606
2026-06-16 22:50:00,272,329
2026-06-16 22:50:00,273,143
2026-06-16 22:50:00,274,150
2026-06-16 22:50:00,275,120
2026-06-16 22:50:00,276,218.499908
2026-06-16 22:50:00,277,218.499908
2026-06-16 22:50:00,278,241.026199
2026-06-16 22:50:00,279,0
2026-06-16 22:50:00,280,0
2026-06-16 22:50:00,281,175.658554
2026-06-16 22:50:00,282,175.658554
2026-06-16 22:50:00,283,206.821182
2026-06-16 22:50:00,287,12.272102
2026-06-16 22:50:00,288,10.221259
2026-06-16 22:50:00,289,3.113498
2026-06-16 22:50:00,290,9.887846
2026-06-16 22:50:00,291,9.820325
2026-06-16 22:50:00,292,47.160156
2026-06-16 22:50:00,293,5.54834
2026-06-16 22:50:00,294,8.330017
2026-06-16 22:50:00,295,20.189148
2026-06-16 22:50:00,296,11.315247
2026-06-16 22:50:00,297,233.622253
2026-06-16 22:50:00,298,97.41893
2026-06-16 22:50:00,299,0
2026-06-16 22:50:00,300,0
2026-06-16 22:50:00,301,0
2026-06-16 22:50:00,302,38.634155
2026-06-16 22:50:00,303,42.845703
2026-06-16 22:50:00,304,5.994598
2026-06-16 22:50:00,305,11.989426
2026-06-16 22:50:00,306,7.44043
2026-06-16 22:50:00,307,22.623352
2026-06-16 22:50:00,308,4.464844
2026-06-16 22:50:00,309,22.730194
2026-06-16 22:50:00,310,8.798492
2026-06-16 22:50:00,311,22.2724
2026-06-16 22:50:00,312,3.213593
2026-06-16 22:50:00,313,10.950043
2026-06-16 22:50:00,314,0
2026-06-16 22:50:00,315,0
2026-06-16 22:50:00,316,6.814789
2026-06-16 22:50:00,317,22.577576
2026-06-16 22:50:00,318,100
2026-06-16 22:50:00,319,50
2026-06-16 22:50:00,320,4.068115
2026-06-16 22:50:00,321,3.289886
2026-06-16 22:50:00,322,0
2026-06-16 22:50:00,323,0
2026-06-16 22:50:00,324,0
2026-06-16 22:50:00,325,0
2026-06-16 22:50:00,326,6.31839
2026-06-16 22:50:00,327,6.728485
2026-06-16 22:50:00,328,69.920883
2026-06-16 22:50:00,329,70.044861
2026-06-16 22:50:00,330,4.011292
2026-06-16 22:50:00,331,58.048111
2026-06-16 22:50:00,332,221.011993
2026-06-16 22:50:00,333,207.00705
2026-06-16 22:50:00,334,207.00705
2026-06-16 22:50:00,335,3.796505
2026-06-16 22:50:00,336,4.551838
2026-06-16 22:50:00,337,7.718132
2026-06-16 22:50:00,338,0
2026-06-16 22:50:00,339,0
2026-06-16 22:50:00,340,0
2026-06-16 22:50:00,341,5.024872
2026-06-16 22:50:00,342,3.987244
2026-06-16 22:50:00,343,19.452492
2026-06-16 22:50:00,344,4.30769
2026-06-16 22:50:00,345,4.841759
2026-06-16 22:50:00,346,20.917381
2026-06-16 22:50:00,347,6.766663
2026-06-16 22:50:00,348,38.858765
2026-06-16 22:50:00,349,9.065918
2026-06-16 22:50:00,350,122
2026-06-16 22:50:00,351,122
2026-06-16 22:50:00,352,136
2026-06-16 22:50:00,353,0
2026-06-16 22:50:00,354,0
2026-06-16 22:50:00,355,0
2026-06-16 22:50:00,356,0
2026-06-16 22:50:00,357,0
2026-06-16 22:50:00,358,0
2026-06-16 22:50:00,359,573.851746
2026-06-16 22:50:00,360,756.749268
2026-06-16 22:50:00,361,2.002136
2026-06-16 22:50:00,362,2.207214
2026-06-16 22:50:00,363,5.334763
2026-06-16 22:50:00,364,37.384613
2026-06-16 22:50:00,365,0
2026-06-16 22:50:00,366,13.064529
2026-06-16 22:50:00,367,679.055481
2026-06-16 22:50:00,368,819
2026-06-16 22:50:00,369,0
2026-06-16 22:50:00,370,0
2026-06-16 22:50:00,371,0
2026-06-16 22:50:00,372,0
2026-06-16 22:50:00,373,0
2026-06-16 22:50:00,374,0
2026-06-16 22:50:00,375,0
2026-06-16 22:50:00,376,0
2026-06-16 22:50:00,377,165.526138
2026-06-16 22:50:00,378,166.785782
2026-06-16 22:50:00,380,7.534286
2026-06-16 22:50:00,381,49.852173
2026-06-16 22:50:00,382,0
2026-06-16 22:50:00,383,125.769821
2026-06-16 22:50:00,384,0
2026-06-16 22:50:00,385,0
2026-06-16 22:50:00,386,0
2026-06-16 22:50:00,387,0
2026-06-16 22:50:00,388,13.101562
2026-06-16 22:50:00,389,140
2026-06-16 22:50:00,390,15.679688
2026-06-16 22:50:00,391,140
2026-06-16 22:50:00,392,21.555519
2026-06-16 22:50:00,393,1.828346
2026-06-16 22:50:00,394,0
2026-06-16 22:50:00,395,0
2026-06-16 22:50:00,396,0
2026-06-16 22:50:00,397,0
2026-06-16 22:50:00,398,0
2026-06-16 22:50:00,399,0
2026-06-16 22:50:00,400,0
2026-06-16 22:50:00,401,0
2026-06-16 22:50:00,402,0
2026-06-16 22:50:00,403,0
2026-06-16 22:50:00,404,0
2026-06-16 22:50:00,405,0
2026-06-16 22:50:00,406,0
2026-06-16 22:50:00,407,0
2026-06-16 22:50:00,408,20.979492
2026-06-16 22:50:00,409,21.025635
2026-06-16 22:50:00,410,20.370764
2026-06-16 22:50:00,411,19.979919
2026-06-16 22:50:00,412,0
2026-06-16 22:50:00,413,2.383289
2026-06-16 22:50:00,414,0
2026-06-16 22:50:00,415,956
2026-06-16 22:50:00,416,370
2026-06-16 22:50:00,417,370
2026-06-16 22:50:00,418,260.008545
2026-06-16 22:50:00,419,710
2026-06-16 22:50:00,420,710
2026-06-16 22:50:00,421,620
2026-06-16 22:50:00,422,620
2026-06-16 22:50:00,423,0
2026-06-16 22:50:00,424,2.493042
2026-06-16 22:50:00,425,5.677002
2026-06-16 22:50:00,426,2.443817
2026-06-16 22:50:00,427,15.838165
2026-06-16 22:50:00,428,4.525452
2026-06-16 22:50:00,429,4.904373
2026-06-16 22:50:00,430,7.965302
2026-06-16 22:50:00,431,10.915619
2026-06-16 22:50:00,432,65.083527
2026-06-16 22:50:00,433,0
2026-06-16 22:50:00,434,0
2026-06-16 22:50:00,435,0.797272
2026-06-16 22:50:00,436,4.856232
2026-06-16 22:50:00,437,115
2026-06-16 22:50:00,438,115
2026-06-16 22:50:00,439,186
2026-06-16 22:50:00,440,120.039612
2026-06-16 22:50:00,441,120.932251
2026-06-16 22:50:00,442,181.358887
2026-06-16 22:50:00,443,119
2026-06-16 22:50:00,444,119
2026-06-16 22:50:00,445,112
2026-06-16 22:50:00,446,86.284973
2026-06-16 22:50:00,447,81.478333
2026-06-16 22:50:00,448,19.342651
2026-06-16 22:50:00,449,149.885559
2026-06-16 22:50:00,450,146.208069
2026-06-16 22:50:00,451,186.355164
2026-06-16 22:50:00,452,190
2026-06-16 22:50:00,453,190
2026-06-16 22:50:00,454,190
2026-06-16 22:50:00,455,3.789429
2026-06-16 22:50:00,456,0
2026-06-16 22:50:00,457,4.172241
2026-06-16 22:50:00,458,2.783752
2026-06-16 22:50:00,459,45.027008
2026-06-16 22:50:00,460,28.157898
2026-06-16 22:50:00,461,30
2026-06-16 22:50:00,462,0
2026-06-16 22:50:00,463,16.000366
2026-06-16 22:50:00,464,13.95813
2026-06-16 22:50:00,465,984.893616
2026-06-16 22:50:00,466,0
2026-06-16 22:50:00,467,970.342285
2026-06-16 22:50:00,468,0
2026-06-16 22:50:00,470,989.568848
2026-06-16 22:50:00,471,979.131348
2026-06-16 22:50:00,472,0
2026-06-16 22:50:00,473,0
2026-06-16 22:50:00,474,390
2026-06-16 22:50:00,475,36.842163
2026-06-16 22:50:00,476,225
2026-06-16 22:50:00,477,0
2026-06-16 22:50:00,478,0
2026-06-16 22:50:00,479,1421.859131
2026-06-16 22:50:00,480,1425.755737
2026-06-16 22:50:00,481,140
2026-06-16 22:50:00,482,108
2026-06-16 22:50:00,570,0
2026-06-16 22:50:00,571,0
2026-06-16 22:50:00,572,0
2026-06-16 22:50:00,573,0
2026-06-16 22:50:00,574,0
2026-06-16 22:50:00,575,0
2026-06-16 22:50:00,576,0
2026-06-16 22:50:00,577,0
2026-06-16 22:50:00,578,0
2026-06-16 22:50:00,579,0
2026-06-16 22:50:00,580,0
2026-06-16 22:50:00,581,0
2026-06-16 22:50:00,582,0
2026-06-16 22:50:00,583,0
2026-06-16 22:50:00,584,0
2026-06-16 22:50:00,585,0
2026-06-16 22:50:00,586,0
2026-06-16 22:50:00,587,0
2026-06-16 22:50:00,588,0
2026-06-16 22:50:00,589,0
2026-06-16 22:50:00,590,0
2026-06-16 22:50:00,591,0
2026-06-16 22:50:00,592,0
2026-06-16 22:50:00,593,0
2026-06-16 22:50:00,594,0
2026-06-16 22:50:00,595,0
2026-06-16 22:50:00,596,0
2026-06-16 22:50:00,597,0
2026-06-16 22:50:00,598,0
2026-06-16 22:50:00,599,0
2026-06-16 22:50:00,600,0
2026-06-16 22:50:00,601,0
2026-06-16 22:50:00,602,0
2026-06-16 22:50:00,603,0
2026-06-16 22:55:00,2,50
2026-06-16 22:55:00,3,18.048862
2026-06-16 22:55:00,4,0
2026-06-16 22:55:00,5,479.996643
2026-06-16 22:55:00,6,479
2026-06-16 22:55:00,7,479.996643
2026-06-16 22:55:00,8,479.996643
2026-06-16 22:55:00,9,479.996643
2026-06-16 22:55:00,10,473.278076
2026-06-16 22:55:00,11,479
2026-06-16 22:55:00,13,200
2026-06-16 22:55:00,14,196.595551
2026-06-16 22:55:00,15,397.524963
2026-06-16 22:55:00,16,520.461121
2026-06-16 22:55:00,17,435.202332
2026-06-16 22:55:00,18,424.015503
2026-06-16 22:55:00,19,3.134628
2026-06-16 22:55:00,20,0
2026-06-16 22:55:00,21,470.819702
2026-06-16 22:55:00,22,167.266891
2026-06-16 22:55:00,23,195.466232
2026-06-16 22:55:00,24,167.266891
2026-06-16 22:55:00,27,0
2026-06-16 22:55:00,28,0
2026-06-16 22:55:00,29,0
2026-06-16 22:55:00,31,992.967285
2026-06-16 22:55:00,32,998.181824
2026-06-16 22:55:00,33,211
2026-06-16 22:55:00,35,160.002441
2026-06-16 22:55:00,36,76
2026-06-16 22:55:00,37,0
2026-06-16 22:55:00,38,477.988159
2026-06-16 22:55:00,39,0
2026-06-16 22:55:00,40,477.814575
2026-06-16 22:55:00,41,102.569702
2026-06-16 22:55:00,42,463
2026-06-16 22:55:00,43,0
2026-06-16 22:55:00,44,0
2026-06-16 22:55:00,45,0
2026-06-16 22:55:00,46,1.762436
2026-06-16 22:55:00,47,2.048553
2026-06-16 22:55:00,48,24.737167
2026-06-16 22:55:00,49,3.164398
2026-06-16 22:55:00,50,2.964111
2026-06-16 22:55:00,51,0
2026-06-16 22:55:00,52,474
2026-06-16 22:55:00,53,476
2026-06-16 22:55:00,54,448
2026-06-16 22:55:00,55,0
2026-06-16 22:55:00,56,0
2026-06-16 22:55:00,57,0
2026-06-16 22:55:00,58,479
2026-06-16 22:55:00,59,468
2026-06-16 22:55:00,60,972
2026-06-16 22:55:00,61,976
2026-06-16 22:55:00,62,0
2026-06-16 22:55:00,63,4.505054
2026-06-16 22:55:00,64,0
2026-06-16 22:55:00,65,0
2026-06-16 22:55:00,66,0
2026-06-16 22:55:00,67,0
2026-06-16 22:55:00,68,0
2026-06-16 22:55:00,69,39.42749
2026-06-16 22:55:00,70,173.462952
2026-06-16 22:55:00,71,0
2026-06-16 22:55:00,72,0
2026-06-16 22:55:00,73,0
2026-06-16 22:55:00,74,0
2026-06-16 22:55:00,75,0
2026-06-16 22:55:00,76,407.460388
2026-06-16 22:55:00,77,0
2026-06-16 22:55:00,78,476.996277
2026-06-16 22:55:00,81,477
2026-06-16 22:55:00,82,449.494934
2026-06-16 22:55:00,83,479.996643
2026-06-16 22:55:00,84,454.921143
2026-06-16 22:55:00,85,89.445312
2026-06-16 22:55:00,86,709.994812
2026-06-16 22:55:00,87,0
2026-06-16 22:55:00,88,0
2026-06-16 22:55:00,89,21.009094
2026-06-16 22:55:00,90,5.139465
2026-06-16 22:55:00,91,7.361206
2026-06-16 22:55:00,92,261
2026-06-16 22:55:00,93,186
2026-06-16 22:55:00,94,186
2026-06-16 22:55:00,95,220
2026-06-16 22:55:00,96,41.640457
2026-06-16 22:55:00,97,5.632507
2026-06-16 22:55:00,98,23.522461
2026-06-16 22:55:00,99,14.39801
2026-06-16 22:55:00,100,0.759003
2026-06-16 22:55:00,101,30.619835
2026-06-16 22:55:00,102,9.460587
2026-06-16 22:55:00,103,941
2026-06-16 22:55:00,104,936.361328
2026-06-16 22:55:00,105,0
2026-06-16 22:55:00,106,0
2026-06-16 22:55:00,107,274.866302
2026-06-16 22:55:00,108,131.47464
2026-06-16 22:55:00,109,0
2026-06-16 22:55:00,110,0
2026-06-16 22:55:00,111,0
2026-06-16 22:55:00,112,0
2026-06-16 22:55:00,113,0
2026-06-16 22:55:00,114,0
2026-06-16 22:55:00,115,0
2026-06-16 22:55:00,116,0
2026-06-16 22:55:00,117,0
2026-06-16 22:55:00,118,0
2026-06-16 22:55:00,119,0
2026-06-16 22:55:00,120,0
2026-06-16 22:55:00,121,0
2026-06-16 22:55:00,122,0
2026-06-16 22:55:00,123,0
2026-06-16 22:55:00,124,0
2026-06-16 22:55:00,125,4.226074
2026-06-16 22:55:00,126,4.65271
2026-06-16 22:55:00,127,4.495239
2026-06-16 22:55:00,128,4.824829
2026-06-16 22:55:00,130,0
2026-06-16 22:55:00,131,0
2026-06-16 22:55:00,132,224.800003
2026-06-16 22:55:00,133,187.352295
2026-06-16 22:55:00,134,91.259995
2026-06-16 22:55:00,135,9.586029
2026-06-16 22:55:00,136,9.643936
2026-06-16 22:55:00,137,997.515869
2026-06-16 22:55:00,138,992.388672
2026-06-16 22:55:00,139,978.996765
2026-06-16 22:55:00,140,979.759399
2026-06-16 22:55:00,141,0
2026-06-16 22:55:00,142,956.039551
2026-06-16 22:55:00,143,0
2026-06-16 22:55:00,144,305
2026-06-16 22:55:00,146,109.997025
2026-06-16 22:55:00,147,109.997025
2026-06-16 22:55:00,148,106
2026-06-16 22:55:00,149,208
2026-06-16 22:55:00,150,208
2026-06-16 22:55:00,151,188
2026-06-16 22:55:00,152,154.582932
2026-06-16 22:55:00,153,154.582932
2026-06-16 22:55:00,154,166.90625
2026-06-16 22:55:00,155,166
2026-06-16 22:55:00,156,166
2026-06-16 22:55:00,157,183
2026-06-16 22:55:00,158,6.683868
2026-06-16 22:55:00,159,37.421722
2026-06-16 22:55:00,160,11.039612
2026-06-16 22:55:00,161,0
2026-06-16 22:55:00,162,0
2026-06-16 22:55:00,163,0
2026-06-16 22:55:00,164,0
2026-06-16 22:55:00,165,0
2026-06-16 22:55:00,166,0
2026-06-16 22:55:00,167,14.207779
2026-06-16 22:55:00,168,141.003906
2026-06-16 22:55:00,169,70.5
2026-06-16 22:55:00,170,0
2026-06-16 22:55:00,171,638.004639
2026-06-16 22:55:00,172,0
2026-06-16 22:55:00,173,0
2026-06-16 22:55:00,174,39.769287
2026-06-16 22:55:00,175,40.196533
2026-06-16 22:55:00,178,0
2026-06-16 22:55:00,179,0
2026-06-16 22:55:00,180,0
2026-06-16 22:55:00,181,15.619202
2026-06-16 22:55:00,182,17.26416
2026-06-16 22:55:00,183,30.339813
2026-06-16 22:55:00,184,0
2026-06-16 22:55:00,185,0
2026-06-16 22:55:00,186,0
2026-06-16 22:55:00,187,162.083801
2026-06-16 22:55:00,188,162.083801
2026-06-16 22:55:00,189,216
2026-06-16 22:55:00,190,264.399994
2026-06-16 22:55:00,191,0
2026-06-16 22:55:00,192,0
2026-06-16 22:55:00,193,0
2026-06-16 22:55:00,194,120.644737
2026-06-16 22:55:00,195,120.644737
2026-06-16 22:55:00,196,121.319466
2026-06-16 22:55:00,197,0
2026-06-16 22:55:00,198,0
2026-06-16 22:55:00,199,0
2026-06-16 22:55:00,200,0
2026-06-16 22:55:00,201,0
2026-06-16 22:55:00,202,0
2026-06-16 22:55:00,203,997.899109
2026-06-16 22:55:00,204,1000
2026-06-16 22:55:00,205,0
2026-06-16 22:55:00,206,0
2026-06-16 22:55:00,207,0
2026-06-16 22:55:00,208,0
2026-06-16 22:55:00,209,0
2026-06-16 22:55:00,210,72
2026-06-16 22:55:00,211,28
2026-06-16 22:55:00,212,1410
2026-06-16 22:55:00,213,1412
2026-06-16 22:55:00,214,0
2026-06-16 22:55:00,215,198.525574
2026-06-16 22:55:00,216,198.525574
2026-06-16 22:55:00,217,230
2026-06-16 22:55:00,218,11.111529
2026-06-16 22:55:00,219,11.306209
2026-06-16 22:55:00,220,6.669094
2026-06-16 22:55:00,221,35
2026-06-16 22:55:00,222,26.480103
2026-06-16 22:55:00,223,26.184082
2026-06-16 22:55:00,224,0
2026-06-16 22:55:00,225,0
2026-06-16 22:55:00,226,0
2026-06-16 22:55:00,227,165
2026-06-16 22:55:00,228,95
2026-06-16 22:55:00,229,60.562088
2026-06-16 22:55:00,230,18.9422
2026-06-16 22:55:00,231,59.720261
2026-06-16 22:55:00,232,62.440033
2026-06-16 22:55:00,233,63.605652
2026-06-16 22:55:00,234,137.249664
2026-06-16 22:55:00,235,0
2026-06-16 22:55:00,236,0
2026-06-16 22:55:00,237,0
2026-06-16 22:55:00,238,0
2026-06-16 22:55:00,239,0
2026-06-16 22:55:00,240,28.005981
2026-06-16 22:55:00,241,27.931213
2026-06-16 22:55:00,242,0.837708
2026-06-16 22:55:00,245,0
2026-06-16 22:55:00,246,0
2026-06-16 22:55:00,247,200
2026-06-16 22:55:00,248,100
2026-06-16 22:55:00,249,0
2026-06-16 22:55:00,250,0
2026-06-16 22:55:00,251,0
2026-06-16 22:55:00,254,72.735718
2026-06-16 22:55:00,255,61.007477
2026-06-16 22:55:00,256,99.004486
2026-06-16 22:55:00,257,0
2026-06-16 22:55:00,258,99.004486
2026-06-16 22:55:00,259,130
2026-06-16 22:55:00,260,0
2026-06-16 22:55:00,261,0
2026-06-16 22:55:00,262,149
2026-06-16 22:55:00,263,149
2026-06-16 22:55:00,264,190
2026-06-16 22:55:00,265,118.646851
2026-06-16 22:55:00,266,124.964111
2026-06-16 22:55:00,267,15.823364
2026-06-16 22:55:00,268,130.002747
2026-06-16 22:55:00,269,85
2026-06-16 22:55:00,270,208.216187
2026-06-16 22:55:00,271,89.651794
2026-06-16 22:55:00,272,329
2026-06-16 22:55:00,273,143
2026-06-16 22:55:00,274,150
2026-06-16 22:55:00,275,120
2026-06-16 22:55:00,276,260.320465
2026-06-16 22:55:00,277,260.320465
2026-06-16 22:55:00,278,271.097107
2026-06-16 22:55:00,279,0
2026-06-16 22:55:00,280,0
2026-06-16 22:55:00,281,223.132065
2026-06-16 22:55:00,282,223.132065
2026-06-16 22:55:00,283,232.402771
2026-06-16 22:55:00,287,12.315439
2026-06-16 22:55:00,288,10.221259
2026-06-16 22:55:00,289,3.101596
2026-06-16 22:55:00,290,9.982605
2026-06-16 22:55:00,291,9.89929
2026-06-16 22:55:00,292,47.160156
2026-06-16 22:55:00,293,5.54834
2026-06-16 22:55:00,294,8.330017
2026-06-16 22:55:00,295,20.189148
2026-06-16 22:55:00,296,11.315247
2026-06-16 22:55:00,297,229.433594
2026-06-16 22:55:00,298,97.207428
2026-06-16 22:55:00,299,0
2026-06-16 22:55:00,300,0
2026-06-16 22:55:00,301,0
2026-06-16 22:55:00,302,38.708527
2026-06-16 22:55:00,303,7.373657
2026-06-16 22:55:00,304,5.994598
2026-06-16 22:55:00,305,11.989426
2026-06-16 22:55:00,306,7.44043
2026-06-16 22:55:00,307,22.623352
2026-06-16 22:55:00,308,4.464844
2026-06-16 22:55:00,309,22.730194
2026-06-16 22:55:00,310,8.798492
2026-06-16 22:55:00,311,22.2724
2026-06-16 22:55:00,312,3.213593
2026-06-16 22:55:00,313,10.950043
2026-06-16 22:55:00,314,0
2026-06-16 22:55:00,315,0
2026-06-16 22:55:00,316,6.814789
2026-06-16 22:55:00,317,22.577576
2026-06-16 22:55:00,318,100
2026-06-16 22:55:00,319,50
2026-06-16 22:55:00,320,4.068115
2026-06-16 22:55:00,321,3.289886
2026-06-16 22:55:00,322,0
2026-06-16 22:55:00,323,0
2026-06-16 22:55:00,324,0
2026-06-16 22:55:00,325,0
2026-06-16 22:55:00,326,6.31839
2026-06-16 22:55:00,327,6.728485
2026-06-16 22:55:00,328,28.348938
2026-06-16 22:55:00,329,32.764587
2026-06-16 22:55:00,330,4.011292
2026-06-16 22:55:00,331,5.937744
2026-06-16 22:55:00,332,221.011993
2026-06-16 22:55:00,333,207.00705
2026-06-16 22:55:00,334,207.00705
2026-06-16 22:55:00,335,3.796505
2026-06-16 22:55:00,336,4.551838
2026-06-16 22:55:00,337,7.718132
2026-06-16 22:55:00,338,0
2026-06-16 22:55:00,339,0
2026-06-16 22:55:00,340,0
2026-06-16 22:55:00,341,5.024872
2026-06-16 22:55:00,342,3.987244
2026-06-16 22:55:00,343,19.452492
2026-06-16 22:55:00,344,4.30769
2026-06-16 22:55:00,345,4.841759
2026-06-16 22:55:00,346,20.917381
2026-06-16 22:55:00,347,6.766663
2026-06-16 22:55:00,348,38.858765
2026-06-16 22:55:00,349,9.065918
2026-06-16 22:55:00,350,122
2026-06-16 22:55:00,351,122
2026-06-16 22:55:00,352,136
2026-06-16 22:55:00,353,0
2026-06-16 22:55:00,354,0
2026-06-16 22:55:00,355,0
2026-06-16 22:55:00,356,0
2026-06-16 22:55:00,357,0
2026-06-16 22:55:00,358,0
2026-06-16 22:55:00,359,571.791809
2026-06-16 22:55:00,360,757
2026-06-16 22:55:00,361,2.002136
2026-06-16 22:55:00,362,2.207214
2026-06-16 22:55:00,363,5.334763
2026-06-16 22:55:00,364,37.200027
2026-06-16 22:55:00,365,0
2026-06-16 22:55:00,366,13.279869
2026-06-16 22:55:00,367,675.754761
2026-06-16 22:55:00,368,819
2026-06-16 22:55:00,369,0
2026-06-16 22:55:00,370,0
2026-06-16 22:55:00,371,0
2026-06-16 22:55:00,372,0
2026-06-16 22:55:00,373,0
2026-06-16 22:55:00,374,0
2026-06-16 22:55:00,375,0
2026-06-16 22:55:00,376,0
2026-06-16 22:55:00,377,166.091492
2026-06-16 22:55:00,378,165.714584
2026-06-16 22:55:00,380,7.534286
2026-06-16 22:55:00,381,49.852173
2026-06-16 22:55:00,382,0
2026-06-16 22:55:00,383,126.021591
2026-06-16 22:55:00,384,0
2026-06-16 22:55:00,385,0
2026-06-16 22:55:00,386,0
2026-06-16 22:55:00,387,0
2026-06-16 22:55:00,388,13.101562
2026-06-16 22:55:00,389,140
2026-06-16 22:55:00,390,15.679688
2026-06-16 22:55:00,391,140
2026-06-16 22:55:00,392,22.378481
2026-06-16 22:55:00,393,1.828346
2026-06-16 22:55:00,394,0
2026-06-16 22:55:00,395,0
2026-06-16 22:55:00,396,0
2026-06-16 22:55:00,397,0
2026-06-16 22:55:00,398,0
2026-06-16 22:55:00,399,0
2026-06-16 22:55:00,400,0
2026-06-16 22:55:00,401,0
2026-06-16 22:55:00,402,0
2026-06-16 22:55:00,403,0
2026-06-16 22:55:00,404,0
2026-06-16 22:55:00,405,0
2026-06-16 22:55:00,406,0
2026-06-16 22:55:00,407,0
2026-06-16 22:55:00,408,20.979492
2026-06-16 22:55:00,409,21.341797
2026-06-16 22:55:00,410,20.443508
2026-06-16 22:55:00,411,20.284458
2026-06-16 22:55:00,412,0
2026-06-16 22:55:00,413,2.383289
2026-06-16 22:55:00,414,0
2026-06-16 22:55:00,415,956
2026-06-16 22:55:00,416,370
2026-06-16 22:55:00,417,370
2026-06-16 22:55:00,418,260.008545
2026-06-16 22:55:00,419,710
2026-06-16 22:55:00,420,710
2026-06-16 22:55:00,421,620
2026-06-16 22:55:00,422,620
2026-06-16 22:55:00,423,0
2026-06-16 22:55:00,424,2.493042
2026-06-16 22:55:00,425,5.677002
2026-06-16 22:55:00,426,2.443817
2026-06-16 22:55:00,427,15.838165
2026-06-16 22:55:00,428,4.525452
2026-06-16 22:55:00,429,4.904373
2026-06-16 22:55:00,430,7.965302
2026-06-16 22:55:00,431,10.915619
2026-06-16 22:55:00,432,64.852814
2026-06-16 22:55:00,433,0
2026-06-16 22:55:00,434,0
2026-06-16 22:55:00,435,0.797272
2026-06-16 22:55:00,436,4.856232
2026-06-16 22:55:00,437,115
2026-06-16 22:55:00,438,115
2026-06-16 22:55:00,439,186
2026-06-16 22:55:00,440,117.567596
2026-06-16 22:55:00,441,84.727783
2026-06-16 22:55:00,442,181.479095
2026-06-16 22:55:00,443,119
2026-06-16 22:55:00,444,119
2026-06-16 22:55:00,445,112
2026-06-16 22:55:00,446,23.935669
2026-06-16 22:55:00,447,17.282623
2026-06-16 22:55:00,448,19.342651
2026-06-16 22:55:00,449,149.534607
2026-06-16 22:55:00,450,146.726868
2026-06-16 22:55:00,451,167.891479
2026-06-16 22:55:00,452,190
2026-06-16 22:55:00,453,190
2026-06-16 22:55:00,454,190
2026-06-16 22:55:00,455,3.789429
2026-06-16 22:55:00,456,0
2026-06-16 22:55:00,457,4.172241
2026-06-16 22:55:00,458,2.783752
2026-06-16 22:55:00,459,45.027008
2026-06-16 22:55:00,460,28.157898
2026-06-16 22:55:00,461,30
2026-06-16 22:55:00,462,0
2026-06-16 22:55:00,463,23
2026-06-16 22:55:00,464,13.95813
2026-06-16 22:55:00,465,984.893616
2026-06-16 22:55:00,466,0
2026-06-16 22:55:00,467,970.781738
2026-06-16 22:55:00,468,0
2026-06-16 22:55:00,470,999.89624
2026-06-16 22:55:00,471,979.131348
2026-06-16 22:55:00,472,0
2026-06-16 22:55:00,473,0
2026-06-16 22:55:00,474,390
2026-06-16 22:55:00,475,36.842163
2026-06-16 22:55:00,476,225
2026-06-16 22:55:00,477,0
2026-06-16 22:55:00,478,0
2026-06-16 22:55:00,479,1419.727173
2026-06-16 22:55:00,480,1426.049805
2026-06-16 22:55:00,481,140
2026-06-16 22:55:00,482,108
2026-06-16 22:55:00,570,0
2026-06-16 22:55:00,571,0
2026-06-16 22:55:00,572,0
2026-06-16 22:55:00,573,0
2026-06-16 22:55:00,574,0
2026-06-16 22:55:00,575,0
2026-06-16 22:55:00,576,0
2026-06-16 22:55:00,577,0
2026-06-16 22:55:00,578,0
2026-06-16 22:55:00,579,0
2026-06-16 22:55:00,580,0
2026-06-16 22:55:00,581,0
2026-06-16 22:55:00,582,0
2026-06-16 22:55:00,583,0
2026-06-16 22:55:00,584,0
2026-06-16 22:55:00,585,0
2026-06-16 22:55:00,586,0
2026-06-16 22:55:00,587,0
2026-06-16 22:55:00,588,0
2026-06-16 22:55:00,589,0
2026-06-16 22:55:00,590,0
2026-06-16 22:55:00,591,0
2026-06-16 22:55:00,592,0
2026-06-16 22:55:00,593,0
2026-06-16 22:55:00,594,0
2026-06-16 22:55:00,595,0
2026-06-16 22:55:00,596,0
2026-06-16 22:55:00,597,0
2026-06-16 22:55:00,598,0
2026-06-16 22:55:00,599,0
2026-06-16 22:55:00,600,0
2026-06-16 22:55:00,601,0
2026-06-16 22:55:00,602,0
2026-06-16 22:55:00,603,0
2026-06-16 23:00:00,2,50
2026-06-16 23:00:00,3,18.048862
2026-06-16 23:00:00,4,0
2026-06-16 23:00:00,5,479.996643
2026-06-16 23:00:00,6,479
2026-06-16 23:00:00,7,479.996643
2026-06-16 23:00:00,8,479
2026-06-16 23:00:00,9,479.996643
2026-06-16 23:00:00,10,474.697021
2026-06-16 23:00:00,11,479.996643
2026-06-16 23:00:00,13,200
2026-06-16 23:00:00,14,196.595551
2026-06-16 23:00:00,15,397.456299
2026-06-16 23:00:00,16,520.895996
2026-06-16 23:00:00,17,421.836548
2026-06-16 23:00:00,18,413.042786
2026-06-16 23:00:00,19,3.789825
2026-06-16 23:00:00,20,0
2026-06-16 23:00:00,21,470.682373
2026-06-16 23:00:00,22,167.266891
2026-06-16 23:00:00,23,195.466232
2026-06-16 23:00:00,24,167.266891
2026-06-16 23:00:00,27,0
2026-06-16 23:00:00,28,0
2026-06-16 23:00:00,29,0
2026-06-16 23:00:00,31,994.027832
2026-06-16 23:00:00,32,1000.30304
2026-06-16 23:00:00,33,211
2026-06-16 23:00:00,35,160.002441
2026-06-16 23:00:00,36,76
2026-06-16 23:00:00,37,0
2026-06-16 23:00:00,38,477.988159
2026-06-16 23:00:00,39,0
2026-06-16 23:00:00,40,477.814575
2026-06-16 23:00:00,41,102.569702
2026-06-16 23:00:00,42,463
2026-06-16 23:00:00,43,0
2026-06-16 23:00:00,44,0
2026-06-16 23:00:00,45,0
2026-06-16 23:00:00,46,1.762436
2026-06-16 23:00:00,47,2.048553
2026-06-16 23:00:00,48,24.737167
2026-06-16 23:00:00,49,3.164398
2026-06-16 23:00:00,50,2.964111
2026-06-16 23:00:00,51,0
2026-06-16 23:00:00,52,474
2026-06-16 23:00:00,53,476
2026-06-16 23:00:00,54,409.996704
2026-06-16 23:00:00,55,0
2026-06-16 23:00:00,56,0
2026-06-16 23:00:00,57,0
2026-06-16 23:00:00,58,479
2026-06-16 23:00:00,59,468
2026-06-16 23:00:00,60,935.555542
2026-06-16 23:00:00,61,975.959106
2026-06-16 23:00:00,62,0
2026-06-16 23:00:00,63,4.505054
2026-06-16 23:00:00,64,0
2026-06-16 23:00:00,65,0
2026-06-16 23:00:00,66,0
2026-06-16 23:00:00,67,0
2026-06-16 23:00:00,68,0
2026-06-16 23:00:00,69,39.42749
2026-06-16 23:00:00,70,173.462952
2026-06-16 23:00:00,71,0
2026-06-16 23:00:00,72,0
2026-06-16 23:00:00,73,0
2026-06-16 23:00:00,74,0
2026-06-16 23:00:00,75,0
2026-06-16 23:00:00,76,408.552002
2026-06-16 23:00:00,77,0
2026-06-16 23:00:00,78,476.996277
2026-06-16 23:00:00,81,477
2026-06-16 23:00:00,82,451.264954
2026-06-16 23:00:00,83,479.996643
2026-06-16 23:00:00,84,464.809082
2026-06-16 23:00:00,85,89.445312
2026-06-16 23:00:00,86,709.994812
2026-06-16 23:00:00,87,0
2026-06-16 23:00:00,88,0
2026-06-16 23:00:00,89,21.009094
2026-06-16 23:00:00,90,5.139465
2026-06-16 23:00:00,91,7.361206
2026-06-16 23:00:00,92,261
2026-06-16 23:00:00,93,186
2026-06-16 23:00:00,94,186
2026-06-16 23:00:00,95,220
2026-06-16 23:00:00,96,41.746208
2026-06-16 23:00:00,97,5.632507
2026-06-16 23:00:00,98,23.522461
2026-06-16 23:00:00,99,14.39801
2026-06-16 23:00:00,100,0.759003
2026-06-16 23:00:00,101,30.033875
2026-06-16 23:00:00,102,9.375137
2026-06-16 23:00:00,103,941
2026-06-16 23:00:00,104,927.034058
2026-06-16 23:00:00,105,0
2026-06-16 23:00:00,106,0
2026-06-16 23:00:00,107,270
2026-06-16 23:00:00,108,130
2026-06-16 23:00:00,109,0
2026-06-16 23:00:00,110,0
2026-06-16 23:00:00,111,0
2026-06-16 23:00:00,112,0
2026-06-16 23:00:00,113,0
2026-06-16 23:00:00,114,0
2026-06-16 23:00:00,115,0
2026-06-16 23:00:00,116,0
2026-06-16 23:00:00,117,0
2026-06-16 23:00:00,118,0
2026-06-16 23:00:00,119,0
2026-06-16 23:00:00,120,0
2026-06-16 23:00:00,121,0
2026-06-16 23:00:00,122,0
2026-06-16 23:00:00,123,0
2026-06-16 23:00:00,124,0
2026-06-16 23:00:00,125,4.226074
2026-06-16 23:00:00,126,4.65271
2026-06-16 23:00:00,127,4.495239
2026-06-16 23:00:00,128,4.824829
2026-06-16 23:00:00,130,0
2026-06-16 23:00:00,131,0
2026-06-16 23:00:00,132,224.800003
2026-06-16 23:00:00,133,187.544556
2026-06-16 23:00:00,134,91.413803
2026-06-16 23:00:00,135,9.59198
2026-06-16 23:00:00,136,9.618988
2026-06-16 23:00:00,137,997.515869
2026-06-16 23:00:00,138,993.853516
2026-06-16 23:00:00,139,978.996765
2026-06-16 23:00:00,140,979.096252
2026-06-16 23:00:00,141,0
2026-06-16 23:00:00,142,959.845459
2026-06-16 23:00:00,143,0
2026-06-16 23:00:00,144,305
2026-06-16 23:00:00,146,109.997025
2026-06-16 23:00:00,147,109.997025
2026-06-16 23:00:00,148,106
2026-06-16 23:00:00,149,208
2026-06-16 23:00:00,150,208
2026-06-16 23:00:00,151,188
2026-06-16 23:00:00,152,131.519745
2026-06-16 23:00:00,153,131.519745
2026-06-16 23:00:00,154,145.115997
2026-06-16 23:00:00,155,138.108765
2026-06-16 23:00:00,156,138.108765
2026-06-16 23:00:00,157,154.750504
2026-06-16 23:00:00,158,6.683868
2026-06-16 23:00:00,159,37.463684
2026-06-16 23:00:00,160,11.08577
2026-06-16 23:00:00,161,0
2026-06-16 23:00:00,162,0
2026-06-16 23:00:00,163,0
2026-06-16 23:00:00,164,0
2026-06-16 23:00:00,165,0
2026-06-16 23:00:00,166,0
2026-06-16 23:00:00,167,14.185822
2026-06-16 23:00:00,168,141.003906
2026-06-16 23:00:00,169,70.5
2026-06-16 23:00:00,170,0
2026-06-16 23:00:00,171,638.004639
2026-06-16 23:00:00,172,0
2026-06-16 23:00:00,173,0
2026-06-16 23:00:00,174,39.769287
2026-06-16 23:00:00,175,40.196533
2026-06-16 23:00:00,178,0
2026-06-16 23:00:00,179,0
2026-06-16 23:00:00,180,0
2026-06-16 23:00:00,181,15.619202
2026-06-16 23:00:00,182,17.26416
2026-06-16 23:00:00,183,30.339813
2026-06-16 23:00:00,184,0
2026-06-16 23:00:00,185,0
2026-06-16 23:00:00,186,0
2026-06-16 23:00:00,187,162.083801
2026-06-16 23:00:00,188,162.083801
2026-06-16 23:00:00,189,216
2026-06-16 23:00:00,190,264.399994
2026-06-16 23:00:00,191,0
2026-06-16 23:00:00,192,0
2026-06-16 23:00:00,193,0
2026-06-16 23:00:00,194,119.995728
2026-06-16 23:00:00,195,120.253273
2026-06-16 23:00:00,196,120.261803
2026-06-16 23:00:00,197,0
2026-06-16 23:00:00,198,0
2026-06-16 23:00:00,199,0
2026-06-16 23:00:00,200,0
2026-06-16 23:00:00,201,0
2026-06-16 23:00:00,202,0
2026-06-16 23:00:00,203,999.075439
2026-06-16 23:00:00,204,1000
2026-06-16 23:00:00,205,0
2026-06-16 23:00:00,206,0
2026-06-16 23:00:00,207,0
2026-06-16 23:00:00,208,0
2026-06-16 23:00:00,209,0
2026-06-16 23:00:00,210,72
2026-06-16 23:00:00,211,28
2026-06-16 23:00:00,212,1410
2026-06-16 23:00:00,213,1412
2026-06-16 23:00:00,214,0
2026-06-16 23:00:00,215,198.817383
2026-06-16 23:00:00,216,198.817383
2026-06-16 23:00:00,217,230
2026-06-16 23:00:00,218,11.111529
2026-06-16 23:00:00,219,10.269238
2026-06-16 23:00:00,220,6.669094
2026-06-16 23:00:00,221,33.217812
2026-06-16 23:00:00,222,26.480103
2026-06-16 23:00:00,223,26.184082
2026-06-16 23:00:00,224,0
2026-06-16 23:00:00,225,0
2026-06-16 23:00:00,226,0
2026-06-16 23:00:00,227,165
2026-06-16 23:00:00,228,95
2026-06-16 23:00:00,229,59.424225
2026-06-16 23:00:00,230,3.437653
2026-06-16 23:00:00,231,58.378876
2026-06-16 23:00:00,232,61.052399
2026-06-16 23:00:00,233,62.67131
2026-06-16 23:00:00,234,130.089447
2026-06-16 23:00:00,235,0
2026-06-16 23:00:00,236,0
2026-06-16 23:00:00,237,0
2026-06-16 23:00:00,238,0
2026-06-16 23:00:00,239,0
2026-06-16 23:00:00,240,27.876282
2026-06-16 23:00:00,241,27.793884
2026-06-16 23:00:00,242,0.837708
2026-06-16 23:00:00,245,0
2026-06-16 23:00:00,246,0
2026-06-16 23:00:00,247,200
2026-06-16 23:00:00,248,100
2026-06-16 23:00:00,249,0
2026-06-16 23:00:00,250,0
2026-06-16 23:00:00,251,0
2026-06-16 23:00:00,254,73.094635
2026-06-16 23:00:00,255,60.64859
2026-06-16 23:00:00,256,99.004486
2026-06-16 23:00:00,257,0
2026-06-16 23:00:00,258,99.004486
2026-06-16 23:00:00,259,130
2026-06-16 23:00:00,260,0
2026-06-16 23:00:00,261,0
2026-06-16 23:00:00,262,149
2026-06-16 23:00:00,263,149
2026-06-16 23:00:00,264,190
2026-06-16 23:00:00,265,118.692627
2026-06-16 23:00:00,266,69.870605
2026-06-16 23:00:00,267,15.823364
2026-06-16 23:00:00,268,130.002747
2026-06-16 23:00:00,269,85
2026-06-16 23:00:00,270,210.843842
2026-06-16 23:00:00,271,86.319153
2026-06-16 23:00:00,272,260.940125
2026-06-16 23:00:00,273,134.254883
2026-06-16 23:00:00,274,150
2026-06-16 23:00:00,275,120
2026-06-16 23:00:00,276,259.281494
2026-06-16 23:00:00,277,259.281494
2026-06-16 23:00:00,278,270.350067
2026-06-16 23:00:00,279,0
2026-06-16 23:00:00,280,0
2026-06-16 23:00:00,281,290.306793
2026-06-16 23:00:00,282,290.306793
2026-06-16 23:00:00,283,268.600555
2026-06-16 23:00:00,287,12.294076
2026-06-16 23:00:00,288,10.221259
2026-06-16 23:00:00,289,3.112125
2026-06-16 23:00:00,290,9.964752
2026-06-16 23:00:00,291,9.933852
2026-06-16 23:00:00,292,47.160156
2026-06-16 23:00:00,293,5.54834
2026-06-16 23:00:00,294,8.330017
2026-06-16 23:00:00,295,20.189148
2026-06-16 23:00:00,296,11.315247
2026-06-16 23:00:00,297,232.866882
2026-06-16 23:00:00,298,97.226654
2026-06-16 23:00:00,299,0
2026-06-16 23:00:00,300,0
2026-06-16 23:00:00,301,0
2026-06-16 23:00:00,302,4.260773
2026-06-16 23:00:00,303,7.373657
2026-06-16 23:00:00,304,5.994598
2026-06-16 23:00:00,305,11.989426
2026-06-16 23:00:00,306,7.44043
2026-06-16 23:00:00,307,22.623352
2026-06-16 23:00:00,308,4.464844
2026-06-16 23:00:00,309,22.730194
2026-06-16 23:00:00,310,8.798492
2026-06-16 23:00:00,311,22.2724
2026-06-16 23:00:00,312,3.213593
2026-06-16 23:00:00,313,10.950043
2026-06-16 23:00:00,314,0
2026-06-16 23:00:00,315,0
2026-06-16 23:00:00,316,6.814789
2026-06-16 23:00:00,317,22.577576
2026-06-16 23:00:00,318,100
2026-06-16 23:00:00,319,50
2026-06-16 23:00:00,320,4.068115
2026-06-16 23:00:00,321,3.289886
2026-06-16 23:00:00,322,0
2026-06-16 23:00:00,323,0
2026-06-16 23:00:00,324,0
2026-06-16 23:00:00,325,0
2026-06-16 23:00:00,326,6.31839
2026-06-16 23:00:00,327,6.728485
2026-06-16 23:00:00,328,2.970886
2026-06-16 23:00:00,329,3.524048
2026-06-16 23:00:00,330,4.011292
2026-06-16 23:00:00,331,5.937744
2026-06-16 23:00:00,332,221.011993
2026-06-16 23:00:00,333,207.00705
2026-06-16 23:00:00,334,207.00705
2026-06-16 23:00:00,335,3.796505
2026-06-16 23:00:00,336,4.551838
2026-06-16 23:00:00,337,7.718132
2026-06-16 23:00:00,338,0
2026-06-16 23:00:00,339,0
2026-06-16 23:00:00,340,0
2026-06-16 23:00:00,341,5.024872
2026-06-16 23:00:00,342,3.987244
2026-06-16 23:00:00,343,19.452492
2026-06-16 23:00:00,344,4.30769
2026-06-16 23:00:00,345,4.841759
2026-06-16 23:00:00,346,20.917381
2026-06-16 23:00:00,347,6.766663
2026-06-16 23:00:00,348,38.858765
2026-06-16 23:00:00,349,9.065918
2026-06-16 23:00:00,350,120.514847
2026-06-16 23:00:00,351,120.057068
2026-06-16 23:00:00,352,138.903091
2026-06-16 23:00:00,353,0
2026-06-16 23:00:00,354,0
2026-06-16 23:00:00,355,0
2026-06-16 23:00:00,356,0
2026-06-16 23:00:00,357,0
2026-06-16 23:00:00,358,0
2026-06-16 23:00:00,359,571.65448
2026-06-16 23:00:00,360,730.525391
2026-06-16 23:00:00,361,2.002136
2026-06-16 23:00:00,362,2.207214
2026-06-16 23:00:00,363,5.334763
2026-06-16 23:00:00,364,37.353851
2026-06-16 23:00:00,365,0
2026-06-16 23:00:00,366,13.158524
2026-06-16 23:00:00,367,670.492798
2026-06-16 23:00:00,368,819
2026-06-16 23:00:00,369,0
2026-06-16 23:00:00,370,0
2026-06-16 23:00:00,371,0
2026-06-16 23:00:00,372,0
2026-06-16 23:00:00,373,0
2026-06-16 23:00:00,374,0
2026-06-16 23:00:00,375,0
2026-06-16 23:00:00,376,0
2026-06-16 23:00:00,377,166.091492
2026-06-16 23:00:00,378,166.865128
2026-06-16 23:00:00,380,7.534286
2026-06-16 23:00:00,381,49.852173
2026-06-16 23:00:00,382,0
2026-06-16 23:00:00,383,129.821167
2026-06-16 23:00:00,384,0
2026-06-16 23:00:00,385,0
2026-06-16 23:00:00,386,0
2026-06-16 23:00:00,387,0
2026-06-16 23:00:00,388,13.101562
2026-06-16 23:00:00,389,140
2026-06-16 23:00:00,390,15.679688
2026-06-16 23:00:00,391,140
2026-06-16 23:00:00,392,21.092281
2026-06-16 23:00:00,393,1.828346
2026-06-16 23:00:00,394,0
2026-06-16 23:00:00,395,0
2026-06-16 23:00:00,396,0
2026-06-16 23:00:00,397,0
2026-06-16 23:00:00,398,0
2026-06-16 23:00:00,399,0
2026-06-16 23:00:00,400,0
2026-06-16 23:00:00,401,0
2026-06-16 23:00:00,402,0
2026-06-16 23:00:00,403,0
2026-06-16 23:00:00,404,0
2026-06-16 23:00:00,405,0
2026-06-16 23:00:00,406,0
2026-06-16 23:00:00,407,0
2026-06-16 23:00:00,408,20.256592
2026-06-16 23:00:00,409,20.909424
2026-06-16 23:00:00,410,20.132805
2026-06-16 23:00:00,411,19.888681
2026-06-16 23:00:00,412,0
2026-06-16 23:00:00,413,2.383289
2026-06-16 23:00:00,414,0
2026-06-16 23:00:00,415,956
2026-06-16 23:00:00,416,370
2026-06-16 23:00:00,417,370
2026-06-16 23:00:00,418,260.008545
2026-06-16 23:00:00,419,710
2026-06-16 23:00:00,420,710
2026-06-16 23:00:00,421,620
2026-06-16 23:00:00,422,620
2026-06-16 23:00:00,423,0
2026-06-16 23:00:00,424,2.493042
2026-06-16 23:00:00,425,5.677002
2026-06-16 23:00:00,426,2.443817
2026-06-16 23:00:00,427,15.838165
2026-06-16 23:00:00,428,4.525452
2026-06-16 23:00:00,429,4.904373
2026-06-16 23:00:00,430,7.965302
2026-06-16 23:00:00,431,10.915619
2026-06-16 23:00:00,432,65.31427
2026-06-16 23:00:00,433,0
2026-06-16 23:00:00,434,0
2026-06-16 23:00:00,435,0.797272
2026-06-16 23:00:00,436,4.856232
2026-06-16 23:00:00,437,115
2026-06-16 23:00:00,438,115
2026-06-16 23:00:00,439,186
2026-06-16 23:00:00,440,120.932251
2026-06-16 23:00:00,441,10.293152
2026-06-16 23:00:00,442,171.711273
2026-06-16 23:00:00,443,119
2026-06-16 23:00:00,444,119
2026-06-16 23:00:00,445,112
2026-06-16 23:00:00,446,9.500427
2026-06-16 23:00:00,447,4.190186
2026-06-16 23:00:00,448,19.342651
2026-06-16 23:00:00,449,148.86319
2026-06-16 23:00:00,450,147.138885
2026-06-16 23:00:00,451,150.37384
2026-06-16 23:00:00,452,190
2026-06-16 23:00:00,453,190
2026-06-16 23:00:00,454,190
2026-06-16 23:00:00,455,3.789429
2026-06-16 23:00:00,456,0
2026-06-16 23:00:00,457,4.172241
2026-06-16 23:00:00,458,2.783752
2026-06-16 23:00:00,459,45.027008
2026-06-16 23:00:00,460,28.157898
2026-06-16 23:00:00,461,30
2026-06-16 23:00:00,462,0
2026-06-16 23:00:00,463,16.000366
2026-06-16 23:00:00,464,13.95813
2026-06-16 23:00:00,465,986.838806
2026-06-16 23:00:00,466,0
2026-06-16 23:00:00,467,969.902832
2026-06-16 23:00:00,468,0
2026-06-16 23:00:00,470,989.568848
2026-06-16 23:00:00,471,979.131348
2026-06-16 23:00:00,472,0
2026-06-16 23:00:00,473,0
2026-06-16 23:00:00,474,390
2026-06-16 23:00:00,475,36.842163
2026-06-16 23:00:00,476,225
2026-06-16 23:00:00,477,0
2026-06-16 23:00:00,478,0
2026-06-16 23:00:00,479,1420.609375
2026-06-16 23:00:00,480,1424.652954
2026-06-16 23:00:00,481,140
2026-06-16 23:00:00,482,108
2026-06-16 23:00:00,570,0
2026-06-16 23:00:00,571,0
2026-06-16 23:00:00,572,0
2026-06-16 23:00:00,573,0
2026-06-16 23:00:00,574,0
2026-06-16 23:00:00,575,0
2026-06-16 23:00:00,576,0
2026-06-16 23:00:00,577,0
2026-06-16 23:00:00,578,0
2026-06-16 23:00:00,579,0
2026-06-16 23:00:00,580,0
2026-06-16 23:00:00,581,0
2026-06-16 23:00:00,582,0
2026-06-16 23:00:00,583,0
2026-06-16 23:00:00,584,0
2026-06-16 23:00:00,585,0
2026-06-16 23:00:00,586,0
2026-06-16 23:00:00,587,0
2026-06-16 23:00:00,588,0
2026-06-16 23:00:00,589,0
2026-06-16 23:00:00,590,0
2026-06-16 23:00:00,591,0
2026-06-16 23:00:00,592,0
2026-06-16 23:00:00,593,0
2026-06-16 23:00:00,594,0
2026-06-16 23:00:00,595,0
2026-06-16 23:00:00,596,0
2026-06-16 23:00:00,597,0
2026-06-16 23:00:00,598,0
2026-06-16 23:00:00,599,0
2026-06-16 23:00:00,600,0
2026-06-16 23:00:00,601,0
2026-06-16 23:00:00,602,0
2026-06-16 23:00:00,603,0
2026-06-16 23:05:00,2,50
2026-06-16 23:05:00,3,18.048862
2026-06-16 23:05:00,4,0
2026-06-16 23:05:00,5,479
2026-06-16 23:05:00,6,479
2026-06-16 23:05:00,7,479.996643
2026-06-16 23:05:00,8,479.996643
2026-06-16 23:05:00,9,479.996643
2026-06-16 23:05:00,10,477.169067
2026-06-16 23:05:00,11,479.996643
2026-06-16 23:05:00,13,200
2026-06-16 23:05:00,14,196.595551
2026-06-16 23:05:00,15,397.021362
2026-06-16 23:05:00,16,520.369568
2026-06-16 23:05:00,17,422.536926
2026-06-16 23:05:00,18,416.466858
2026-06-16 23:05:00,19,2.854248
2026-06-16 23:05:00,20,0
2026-06-16 23:05:00,21,470.270386
2026-06-16 23:05:00,22,167.266891
2026-06-16 23:05:00,23,195.466232
2026-06-16 23:05:00,24,167.266891
2026-06-16 23:05:00,27,0
2026-06-16 23:05:00,28,0
2026-06-16 23:05:00,29,0
2026-06-16 23:05:00,31,991.906738
2026-06-16 23:05:00,32,996.104858
2026-06-16 23:05:00,33,211
2026-06-16 23:05:00,35,160.002441
2026-06-16 23:05:00,36,76
2026-06-16 23:05:00,37,0
2026-06-16 23:05:00,38,477.988159
2026-06-16 23:05:00,39,0
2026-06-16 23:05:00,40,477.814575
2026-06-16 23:05:00,41,102.569702
2026-06-16 23:05:00,42,463
2026-06-16 23:05:00,43,0
2026-06-16 23:05:00,44,0
2026-06-16 23:05:00,45,0
2026-06-16 23:05:00,46,1.762436
2026-06-16 23:05:00,47,2.048553
2026-06-16 23:05:00,48,24.737167
2026-06-16 23:05:00,49,3.164398
2026-06-16 23:05:00,50,2.964111
2026-06-16 23:05:00,51,0
2026-06-16 23:05:00,52,474
2026-06-16 23:05:00,53,476
2026-06-16 23:05:00,54,448
2026-06-16 23:05:00,55,0
2026-06-16 23:05:00,56,0
2026-06-16 23:05:00,57,0
2026-06-16 23:05:00,58,479
2026-06-16 23:05:00,59,468
2026-06-16 23:05:00,60,972
2026-06-16 23:05:00,61,976
2026-06-16 23:05:00,62,0
2026-06-16 23:05:00,63,4.505054
2026-06-16 23:05:00,64,0
2026-06-16 23:05:00,65,0
2026-06-16 23:05:00,66,0
2026-06-16 23:05:00,67,0
2026-06-16 23:05:00,68,0
2026-06-16 23:05:00,69,39.42749
2026-06-16 23:05:00,70,173.462952
2026-06-16 23:05:00,71,0
2026-06-16 23:05:00,72,0
2026-06-16 23:05:00,73,0
2026-06-16 23:05:00,74,0
2026-06-16 23:05:00,75,0
2026-06-16 23:05:00,76,408.092346
2026-06-16 23:05:00,77,0
2026-06-16 23:05:00,78,476.996277
2026-06-16 23:05:00,81,453.401306
2026-06-16 23:05:00,82,451.264954
2026-06-16 23:05:00,83,479.996643
2026-06-16 23:05:00,84,477.993164
2026-06-16 23:05:00,85,89.445312
2026-06-16 23:05:00,86,709.994812
2026-06-16 23:05:00,87,0
2026-06-16 23:05:00,88,0
2026-06-16 23:05:00,89,21.009094
2026-06-16 23:05:00,90,5.139465
2026-06-16 23:05:00,91,7.361206
2026-06-16 23:05:00,92,261
2026-06-16 23:05:00,93,186
2026-06-16 23:05:00,94,186
2026-06-16 23:05:00,95,220
2026-06-16 23:05:00,96,41.605209
2026-06-16 23:05:00,97,5.632507
2026-06-16 23:05:00,98,23.522461
2026-06-16 23:05:00,99,14.39801
2026-06-16 23:05:00,100,0.759003
2026-06-16 23:05:00,101,30.372635
2026-06-16 23:05:00,102,9.487289
2026-06-16 23:05:00,103,941
2026-06-16 23:05:00,104,932.527344
2026-06-16 23:05:00,105,0
2026-06-16 23:05:00,106,0
2026-06-16 23:05:00,107,270
2026-06-16 23:05:00,108,130
2026-06-16 23:05:00,109,0
2026-06-16 23:05:00,110,0
2026-06-16 23:05:00,111,0
2026-06-16 23:05:00,112,0
2026-06-16 23:05:00,113,0
2026-06-16 23:05:00,114,0
2026-06-16 23:05:00,115,0
2026-06-16 23:05:00,116,0
2026-06-16 23:05:00,117,0
2026-06-16 23:05:00,118,0
2026-06-16 23:05:00,119,0
2026-06-16 23:05:00,120,0
2026-06-16 23:05:00,121,0
2026-06-16 23:05:00,122,0
2026-06-16 23:05:00,123,0
2026-06-16 23:05:00,124,0
2026-06-16 23:05:00,125,4.226074
2026-06-16 23:05:00,126,4.65271
2026-06-16 23:05:00,127,4.495239
2026-06-16 23:05:00,128,4.824829
2026-06-16 23:05:00,130,0
2026-06-16 23:05:00,131,0
2026-06-16 23:05:00,132,224.800003
2026-06-16 23:05:00,133,187.941895
2026-06-16 23:05:00,134,91.266403
2026-06-16 23:05:00,135,9.553986
2026-06-16 23:05:00,136,9.608917
2026-06-16 23:05:00,137,998.980713
2026-06-16 23:05:00,138,992.388672
2026-06-16 23:05:00,139,979.693115
2026-06-16 23:05:00,140,979.096252
2026-06-16 23:05:00,141,0
2026-06-16 23:05:00,142,954.770996
2026-06-16 23:05:00,143,0
2026-06-16 23:05:00,144,305
2026-06-16 23:05:00,146,120.236984
2026-06-16 23:05:00,147,99.757065
2026-06-16 23:05:00,148,106
2026-06-16 23:05:00,149,208
2026-06-16 23:05:00,150,208
2026-06-16 23:05:00,151,188
2026-06-16 23:05:00,152,97.390823
2026-06-16 23:05:00,153,97.390823
2026-06-16 23:05:00,154,112.710426
2026-06-16 23:05:00,155,105.951851
2026-06-16 23:05:00,156,105.951843
2026-06-16 23:05:00,157,122.17762
2026-06-16 23:05:00,158,6.683868
2026-06-16 23:05:00,159,37.383949
2026-06-16 23:05:00,160,11.08577
2026-06-16 23:05:00,161,0
2026-06-16 23:05:00,162,0
2026-06-16 23:05:00,163,0
2026-06-16 23:05:00,164,0
2026-06-16 23:05:00,165,0
2026-06-16 23:05:00,166,0
2026-06-16 23:05:00,167,14.134598
2026-06-16 23:05:00,168,141.003906
2026-06-16 23:05:00,169,70.5
2026-06-16 23:05:00,170,0
2026-06-16 23:05:00,171,638.004639
2026-06-16 23:05:00,172,0
2026-06-16 23:05:00,173,0
2026-06-16 23:05:00,174,39.769287
2026-06-16 23:05:00,175,40.196533
2026-06-16 23:05:00,178,0
2026-06-16 23:05:00,179,0
2026-06-16 23:05:00,180,0
2026-06-16 23:05:00,181,15.619202
2026-06-16 23:05:00,182,17.26416
2026-06-16 23:05:00,183,30.339813
2026-06-16 23:05:00,184,0
2026-06-16 23:05:00,185,0
2026-06-16 23:05:00,186,0
2026-06-16 23:05:00,187,162.083801
2026-06-16 23:05:00,188,162.083801
2026-06-16 23:05:00,189,216
2026-06-16 23:05:00,190,264.399994
2026-06-16 23:05:00,191,0
2026-06-16 23:05:00,192,0
2026-06-16 23:05:00,193,0
2026-06-16 23:05:00,194,120.593666
2026-06-16 23:05:00,195,120.593666
2026-06-16 23:05:00,196,121.21563
2026-06-16 23:05:00,197,0
2026-06-16 23:05:00,198,0
2026-06-16 23:05:00,199,0
2026-06-16 23:05:00,200,0
2026-06-16 23:05:00,201,0
2026-06-16 23:05:00,202,0
2026-06-16 23:05:00,203,997.899109
2026-06-16 23:05:00,204,1000
2026-06-16 23:05:00,205,0
2026-06-16 23:05:00,206,0
2026-06-16 23:05:00,207,0
2026-06-16 23:05:00,208,0
2026-06-16 23:05:00,209,0
2026-06-16 23:05:00,210,52.129189
2026-06-16 23:05:00,211,19.425013
2026-06-16 23:05:00,212,1410
2026-06-16 23:05:00,213,1412
2026-06-16 23:05:00,214,0
2026-06-16 23:05:00,215,198.628571
2026-06-16 23:05:00,216,198.628571
2026-06-16 23:05:00,217,230
2026-06-16 23:05:00,218,11.111529
2026-06-16 23:05:00,219,10.144453
2026-06-16 23:05:00,220,6.669094
2026-06-16 23:05:00,221,33.162148
2026-06-16 23:05:00,222,26.480103
2026-06-16 23:05:00,223,26.184082
2026-06-16 23:05:00,224,0
2026-06-16 23:05:00,225,0
2026-06-16 23:05:00,226,0
2026-06-16 23:05:00,227,165
2026-06-16 23:05:00,228,95
2026-06-16 23:05:00,229,59.812775
2026-06-16 23:05:00,230,3.437653
2026-06-16 23:05:00,231,58.859924
2026-06-16 23:05:00,232,61.514954
2026-06-16 23:05:00,233,63.106094
2026-06-16 23:05:00,234,123.79512
2026-06-16 23:05:00,235,0
2026-06-16 23:05:00,236,0
2026-06-16 23:05:00,237,0
2026-06-16 23:05:00,238,0
2026-06-16 23:05:00,239,0
2026-06-16 23:05:00,240,27.801514
2026-06-16 23:05:00,241,27.697754
2026-06-16 23:05:00,242,0.837708
2026-06-16 23:05:00,245,0
2026-06-16 23:05:00,246,0
2026-06-16 23:05:00,247,200
2026-06-16 23:05:00,248,100
2026-06-16 23:05:00,249,0
2026-06-16 23:05:00,250,0
2026-06-16 23:05:00,251,0
2026-06-16 23:05:00,254,73.094635
2026-06-16 23:05:00,255,60.276855
2026-06-16 23:05:00,256,99.004486
2026-06-16 23:05:00,257,0
2026-06-16 23:05:00,258,99.004486
2026-06-16 23:05:00,259,130
2026-06-16 23:05:00,260,0
2026-06-16 23:05:00,261,0
2026-06-16 23:05:00,262,149
2026-06-16 23:05:00,263,149
2026-06-16 23:05:00,264,190
2026-06-16 23:05:00,265,118.646851
2026-06-16 23:05:00,266,55.404785
2026-06-16 23:05:00,267,15.823364
2026-06-16 23:05:00,268,130.002747
2026-06-16 23:05:00,269,85
2026-06-16 23:05:00,270,220.88443
2026-06-16 23:05:00,271,75.829956
2026-06-16 23:05:00,272,329
2026-06-16 23:05:00,273,143
2026-06-16 23:05:00,274,258.65686
2026-06-16 23:05:00,275,138.756241
2026-06-16 23:05:00,276,269.044128
2026-06-16 23:05:00,277,269.044128
2026-06-16 23:05:00,278,277.604858
2026-06-16 23:05:00,279,0
2026-06-16 23:05:00,280,0
2026-06-16 23:05:00,281,359.5
2026-06-16 23:05:00,282,359.5
2026-06-16 23:05:00,283,304
2026-06-16 23:05:00,287,12.279428
2026-06-16 23:05:00,288,10.221259
2026-06-16 23:05:00,289,3.112125
2026-06-16 23:05:00,290,9.881437
2026-06-16 23:05:00,291,9.846647
2026-06-16 23:05:00,292,47.160156
2026-06-16 23:05:00,293,5.54834
2026-06-16 23:05:00,294,8.330017
2026-06-16 23:05:00,295,20.189148
2026-06-16 23:05:00,296,11.315247
2026-06-16 23:05:00,297,233.210205
2026-06-16 23:05:00,298,97.040802
2026-06-16 23:05:00,299,0
2026-06-16 23:05:00,300,0
2026-06-16 23:05:00,301,0
2026-06-16 23:05:00,302,4.260773
2026-06-16 23:05:00,303,7.373657
2026-06-16 23:05:00,304,5.994598
2026-06-16 23:05:00,305,11.989426
2026-06-16 23:05:00,306,7.44043
2026-06-16 23:05:00,307,22.623352
2026-06-16 23:05:00,308,4.464844
2026-06-16 23:05:00,309,22.730194
2026-06-16 23:05:00,310,8.798492
2026-06-16 23:05:00,311,22.2724
2026-06-16 23:05:00,312,3.213593
2026-06-16 23:05:00,313,10.950043
2026-06-16 23:05:00,314,0
2026-06-16 23:05:00,315,0
2026-06-16 23:05:00,316,6.814789
2026-06-16 23:05:00,317,22.577576
2026-06-16 23:05:00,318,100
2026-06-16 23:05:00,319,50
2026-06-16 23:05:00,320,4.068115
2026-06-16 23:05:00,321,3.289886
2026-06-16 23:05:00,322,0
2026-06-16 23:05:00,323,0
2026-06-16 23:05:00,324,0
2026-06-16 23:05:00,325,0
2026-06-16 23:05:00,326,6.31839
2026-06-16 23:05:00,327,6.728485
2026-06-16 23:05:00,328,2.970886
2026-06-16 23:05:00,329,3.524048
2026-06-16 23:05:00,330,4.011292
2026-06-16 23:05:00,331,5.937744
2026-06-16 23:05:00,332,221.011993
2026-06-16 23:05:00,333,207.00705
2026-06-16 23:05:00,334,237.635422
2026-06-16 23:05:00,335,3.796505
2026-06-16 23:05:00,336,4.551838
2026-06-16 23:05:00,337,7.718132
2026-06-16 23:05:00,338,0
2026-06-16 23:05:00,339,0
2026-06-16 23:05:00,340,0
2026-06-16 23:05:00,341,5.024872
2026-06-16 23:05:00,342,3.987244
2026-06-16 23:05:00,343,19.452492
2026-06-16 23:05:00,344,4.30769
2026-06-16 23:05:00,345,4.841759
2026-06-16 23:05:00,346,20.917381
2026-06-16 23:05:00,347,6.766663
2026-06-16 23:05:00,348,38.858765
2026-06-16 23:05:00,349,9.065918
2026-06-16 23:05:00,350,70.931808
2026-06-16 23:05:00,351,150.699554
2026-06-16 23:05:00,352,135.717728
2026-06-16 23:05:00,353,0
2026-06-16 23:05:00,354,0
2026-06-16 23:05:00,355,0
2026-06-16 23:05:00,356,0
2026-06-16 23:05:00,357,0
2026-06-16 23:05:00,358,0
2026-06-16 23:05:00,359,572.753113
2026-06-16 23:05:00,360,723.631348
2026-06-16 23:05:00,361,2.002136
2026-06-16 23:05:00,362,2.207214
2026-06-16 23:05:00,363,5.334763
2026-06-16 23:05:00,364,37.200027
2026-06-16 23:05:00,365,0
2026-06-16 23:05:00,366,13.170486
2026-06-16 23:05:00,367,670.444946
2026-06-16 23:05:00,368,819
2026-06-16 23:05:00,369,0
2026-06-16 23:05:00,370,0
2026-06-16 23:05:00,371,0
2026-06-16 23:05:00,372,0
2026-06-16 23:05:00,373,0
2026-06-16 23:05:00,374,0
2026-06-16 23:05:00,375,0
2026-06-16 23:05:00,376,0
2026-06-16 23:05:00,377,165.784027
2026-06-16 23:05:00,378,166.706436
2026-06-16 23:05:00,380,7.534286
2026-06-16 23:05:00,381,49.852173
2026-06-16 23:05:00,382,0
2026-06-16 23:05:00,383,125.506607
2026-06-16 23:05:00,384,0
2026-06-16 23:05:00,385,0
2026-06-16 23:05:00,386,0
2026-06-16 23:05:00,387,0
2026-06-16 23:05:00,388,13.101562
2026-06-16 23:05:00,389,140
2026-06-16 23:05:00,390,15.679688
2026-06-16 23:05:00,391,140
2026-06-16 23:05:00,392,21.226852
2026-06-16 23:05:00,393,1.828346
2026-06-16 23:05:00,394,0
2026-06-16 23:05:00,395,0
2026-06-16 23:05:00,396,0
2026-06-16 23:05:00,397,0
2026-06-16 23:05:00,398,0
2026-06-16 23:05:00,399,0
2026-06-16 23:05:00,400,0
2026-06-16 23:05:00,401,0
2026-06-16 23:05:00,402,0
2026-06-16 23:05:00,403,0
2026-06-16 23:05:00,404,0
2026-06-16 23:05:00,405,0
2026-06-16 23:05:00,406,0
2026-06-16 23:05:00,407,0
2026-06-16 23:05:00,408,20.490723
2026-06-16 23:05:00,409,21.574219
2026-06-16 23:05:00,410,20.224043
2026-06-16 23:05:00,411,20.254868
2026-06-16 23:05:00,412,0
2026-06-16 23:05:00,413,2.383289
2026-06-16 23:05:00,414,0
2026-06-16 23:05:00,415,956
2026-06-16 23:05:00,416,370
2026-06-16 23:05:00,417,370
2026-06-16 23:05:00,418,260.008545
2026-06-16 23:05:00,419,710
2026-06-16 23:05:00,420,710
2026-06-16 23:05:00,421,620
2026-06-16 23:05:00,422,620
2026-06-16 23:05:00,423,0
2026-06-16 23:05:00,424,2.493042
2026-06-16 23:05:00,425,5.677002
2026-06-16 23:05:00,426,2.443817
2026-06-16 23:05:00,427,15.838165
2026-06-16 23:05:00,428,4.525452
2026-06-16 23:05:00,429,4.904373
2026-06-16 23:05:00,430,7.965302
2026-06-16 23:05:00,431,10.915619
2026-06-16 23:05:00,432,65.506531
2026-06-16 23:05:00,433,0
2026-06-16 23:05:00,434,0
2026-06-16 23:05:00,435,0.797272
2026-06-16 23:05:00,436,4.856232
2026-06-16 23:05:00,437,115
2026-06-16 23:05:00,438,115
2026-06-16 23:05:00,439,186
2026-06-16 23:05:00,440,119.335754
2026-06-16 23:05:00,441,10.293152
2026-06-16 23:05:00,442,99.937439
2026-06-16 23:05:00,443,119
2026-06-16 23:05:00,444,119
2026-06-16 23:05:00,445,112
2026-06-16 23:05:00,446,9.500427
2026-06-16 23:05:00,447,4.190186
2026-06-16 23:05:00,448,19.342651
2026-06-16 23:05:00,449,148.802155
2026-06-16 23:05:00,450,146.83371
2026-06-16 23:05:00,451,65.211945
2026-06-16 23:05:00,452,179.534302
2026-06-16 23:05:00,453,171.904663
2026-06-16 23:05:00,454,220.947876
2026-06-16 23:05:00,455,3.789429
2026-06-16 23:05:00,456,0
2026-06-16 23:05:00,457,4.172241
2026-06-16 23:05:00,458,2.783752
2026-06-16 23:05:00,459,45.027008
2026-06-16 23:05:00,460,28.157898
2026-06-16 23:05:00,461,30
2026-06-16 23:05:00,462,0
2026-06-16 23:05:00,463,16.000366
2026-06-16 23:05:00,464,13.95813
2026-06-16 23:05:00,465,984.893616
2026-06-16 23:05:00,466,0
2026-06-16 23:05:00,467,971.331055
2026-06-16 23:05:00,468,0
2026-06-16 23:05:00,470,1010.333496
2026-06-16 23:05:00,471,989.568848
2026-06-16 23:05:00,472,0
2026-06-16 23:05:00,473,0
2026-06-16 23:05:00,474,390
2026-06-16 23:05:00,475,36.842163
2026-06-16 23:05:00,476,225
2026-06-16 23:05:00,477,0
2026-06-16 23:05:00,478,0
2026-06-16 23:05:00,479,1421.932617
2026-06-16 23:05:00,480,1425.682129
2026-06-16 23:05:00,481,140
2026-06-16 23:05:00,482,108
2026-06-16 23:05:00,570,0
2026-06-16 23:05:00,571,0
2026-06-16 23:05:00,572,0
2026-06-16 23:05:00,573,0
2026-06-16 23:05:00,574,0
2026-06-16 23:05:00,575,0
2026-06-16 23:05:00,576,0
2026-06-16 23:05:00,577,0
2026-06-16 23:05:00,578,0
2026-06-16 23:05:00,579,0
2026-06-16 23:05:00,580,0
2026-06-16 23:05:00,581,0
2026-06-16 23:05:00,582,0
2026-06-16 23:05:00,583,0
2026-06-16 23:05:00,584,0
2026-06-16 23:05:00,585,0
2026-06-16 23:05:00,586,0
2026-06-16 23:05:00,587,0
2026-06-16 23:05:00,588,0
2026-06-16 23:05:00,589,0
2026-06-16 23:05:00,590,0
2026-06-16 23:05:00,591,0
2026-06-16 23:05:00,592,0
2026-06-16 23:05:00,593,0
2026-06-16 23:05:00,594,0
2026-06-16 23:05:00,595,0
2026-06-16 23:05:00,596,0
2026-06-16 23:05:00,597,0
2026-06-16 23:05:00,598,0
2026-06-16 23:05:00,599,0
2026-06-16 23:05:00,600,0
2026-06-16 23:05:00,601,0
2026-06-16 23:05:00,602,0
2026-06-16 23:05:00,603,0
2026-06-16 23:10:00,2,50
2026-06-16 23:10:00,3,18.048862
2026-06-16 23:10:00,4,0
2026-06-16 23:10:00,5,479
2026-06-16 23:10:00,6,479
2026-06-16 23:10:00,7,479
2026-06-16 23:10:00,8,479
2026-06-16 23:10:00,9,479
2026-06-16 23:10:00,10,476.161987
2026-06-16 23:10:00,11,479
2026-06-16 23:10:00,13,200
2026-06-16 23:10:00,14,196.595551
2026-06-16 23:10:00,15,399.78363
2026-06-16 23:10:00,16,520.209351
2026-06-16 23:10:00,17,432.478516
2026-06-16 23:10:00,18,435.494141
2026-06-16 23:10:00,19,3.380692
2026-06-16 23:10:00,20,0
2026-06-16 23:10:00,21,470.957031
2026-06-16 23:10:00,22,167.266891
2026-06-16 23:10:00,23,195.466232
2026-06-16 23:10:00,24,167.266891
2026-06-16 23:10:00,27,0
2026-06-16 23:10:00,28,0
2026-06-16 23:10:00,29,0
2026-06-16 23:10:00,31,994.027832
2026-06-16 23:10:00,32,1003.440552
2026-06-16 23:10:00,33,211
2026-06-16 23:10:00,35,160.002441
2026-06-16 23:10:00,36,76
2026-06-16 23:10:00,37,0
2026-06-16 23:10:00,38,477.988159
2026-06-16 23:10:00,39,0
2026-06-16 23:10:00,40,477.814575
2026-06-16 23:10:00,41,102.569702
2026-06-16 23:10:00,42,463
2026-06-16 23:10:00,43,0
2026-06-16 23:10:00,44,0
2026-06-16 23:10:00,45,0
2026-06-16 23:10:00,46,1.762436
2026-06-16 23:10:00,47,2.048553
2026-06-16 23:10:00,48,24.737167
2026-06-16 23:10:00,49,3.164398
2026-06-16 23:10:00,50,2.964111
2026-06-16 23:10:00,51,0
2026-06-16 23:10:00,52,474
2026-06-16 23:10:00,53,476
2026-06-16 23:10:00,54,448
2026-06-16 23:10:00,55,0
2026-06-16 23:10:00,56,0
2026-06-16 23:10:00,57,0
2026-06-16 23:10:00,58,479
2026-06-16 23:10:00,59,468
2026-06-16 23:10:00,60,972
2026-06-16 23:10:00,61,976
2026-06-16 23:10:00,62,0
2026-06-16 23:10:00,63,4.505054
2026-06-16 23:10:00,64,0
2026-06-16 23:10:00,65,0
2026-06-16 23:10:00,66,0
2026-06-16 23:10:00,67,0
2026-06-16 23:10:00,68,0
2026-06-16 23:10:00,69,39.42749
2026-06-16 23:10:00,70,173.462952
2026-06-16 23:10:00,71,0
2026-06-16 23:10:00,72,0
2026-06-16 23:10:00,73,0
2026-06-16 23:10:00,74,0
2026-06-16 23:10:00,75,0
2026-06-16 23:10:00,76,408.121033
2026-06-16 23:10:00,77,0
2026-06-16 23:10:00,78,476.996277
2026-06-16 23:10:00,81,432.312988
2026-06-16 23:10:00,82,449.525452
2026-06-16 23:10:00,83,479.996643
2026-06-16 23:10:00,84,481.289062
2026-06-16 23:10:00,85,89.445312
2026-06-16 23:10:00,86,709.994812
2026-06-16 23:10:00,87,0
2026-06-16 23:10:00,88,0
2026-06-16 23:10:00,89,21.009094
2026-06-16 23:10:00,90,5.139465
2026-06-16 23:10:00,91,7.361206
2026-06-16 23:10:00,92,261
2026-06-16 23:10:00,93,186
2026-06-16 23:10:00,94,186
2026-06-16 23:10:00,95,220
2026-06-16 23:10:00,96,41.701347
2026-06-16 23:10:00,97,5.632507
2026-06-16 23:10:00,98,23.522461
2026-06-16 23:10:00,99,14.39801
2026-06-16 23:10:00,100,0.759003
2026-06-16 23:10:00,101,30.212402
2026-06-16 23:10:00,102,9.409851
2026-06-16 23:10:00,103,941
2026-06-16 23:10:00,104,934.930786
2026-06-16 23:10:00,105,0
2026-06-16 23:10:00,106,0
2026-06-16 23:10:00,107,270
2026-06-16 23:10:00,108,130
2026-06-16 23:10:00,109,0
2026-06-16 23:10:00,110,0
2026-06-16 23:10:00,111,0
2026-06-16 23:10:00,112,0
2026-06-16 23:10:00,113,0
2026-06-16 23:10:00,114,0
2026-06-16 23:10:00,115,0
2026-06-16 23:10:00,116,0
2026-06-16 23:10:00,117,0
2026-06-16 23:10:00,118,0
2026-06-16 23:10:00,119,0
2026-06-16 23:10:00,120,0
2026-06-16 23:10:00,121,0
2026-06-16 23:10:00,122,0
2026-06-16 23:10:00,123,0
2026-06-16 23:10:00,124,0
2026-06-16 23:10:00,125,4.226074
2026-06-16 23:10:00,126,4.65271
2026-06-16 23:10:00,127,4.495239
2026-06-16 23:10:00,128,4.824829
2026-06-16 23:10:00,130,0
2026-06-16 23:10:00,131,0
2026-06-16 23:10:00,132,224.800003
2026-06-16 23:10:00,133,188.416138
2026-06-16 23:10:00,134,91.548386
2026-06-16 23:10:00,135,9.584885
2026-06-16 23:10:00,136,9.622879
2026-06-16 23:10:00,137,997.515869
2026-06-16 23:10:00,138,995.318481
2026-06-16 23:10:00,139,979.693115
2026-06-16 23:10:00,140,981.085693
2026-06-16 23:10:00,141,0
2026-06-16 23:10:00,142,958.576782
2026-06-16 23:10:00,143,0
2026-06-16 23:10:00,144,305
2026-06-16 23:10:00,146,109.997025
2026-06-16 23:10:00,147,109.997025
2026-06-16 23:10:00,148,106
2026-06-16 23:10:00,149,208
2026-06-16 23:10:00,150,208
2026-06-16 23:10:00,151,188
2026-06-16 23:10:00,152,99.232887
2026-06-16 23:10:00,153,99.232887
2026-06-16 23:10:00,154,114.419365
2026-06-16 23:10:00,155,90.693512
2026-06-16 23:10:00,156,90.693512
2026-06-16 23:10:00,157,106.725777
2026-06-16 23:10:00,158,6.683868
2026-06-16 23:10:00,159,37.585373
2026-06-16 23:10:00,160,11.123543
2026-06-16 23:10:00,161,0
2026-06-16 23:10:00,162,0
2026-06-16 23:10:00,163,0
2026-06-16 23:10:00,164,0
2026-06-16 23:10:00,165,0
2026-06-16 23:10:00,166,0
2026-06-16 23:10:00,167,14.354134
2026-06-16 23:10:00,168,152.998779
2026-06-16 23:10:00,169,76.674072
2026-06-16 23:10:00,170,0
2026-06-16 23:10:00,171,638.004639
2026-06-16 23:10:00,172,0
2026-06-16 23:10:00,173,0
2026-06-16 23:10:00,174,39.769287
2026-06-16 23:10:00,175,40.196533
2026-06-16 23:10:00,178,0
2026-06-16 23:10:00,179,0
2026-06-16 23:10:00,180,0
2026-06-16 23:10:00,181,15.619202
2026-06-16 23:10:00,182,17.26416
2026-06-16 23:10:00,183,30.339813
2026-06-16 23:10:00,184,0
2026-06-16 23:10:00,185,0
2026-06-16 23:10:00,186,0
2026-06-16 23:10:00,187,162.083801
2026-06-16 23:10:00,188,162.083801
2026-06-16 23:10:00,189,216
2026-06-16 23:10:00,190,264.399994
2026-06-16 23:10:00,191,0
2026-06-16 23:10:00,192,0
2026-06-16 23:10:00,193,0
2026-06-16 23:10:00,194,121.066742
2026-06-16 23:10:00,195,119.995728
2026-06-16 23:10:00,196,121.088715
2026-06-16 23:10:00,197,0
2026-06-16 23:10:00,198,0
2026-06-16 23:10:00,199,0
2026-06-16 23:10:00,200,0
2026-06-16 23:10:00,201,0
2026-06-16 23:10:00,202,0
2026-06-16 23:10:00,203,999.075439
2026-06-16 23:10:00,204,1000
2026-06-16 23:10:00,205,0
2026-06-16 23:10:00,206,0
2026-06-16 23:10:00,207,0
2026-06-16 23:10:00,208,0
2026-06-16 23:10:00,209,0
2026-06-16 23:10:00,210,52.095154
2026-06-16 23:10:00,211,24.688477
2026-06-16 23:10:00,212,1410
2026-06-16 23:10:00,213,1412
2026-06-16 23:10:00,214,0
2026-06-16 23:10:00,215,198.954712
2026-06-16 23:10:00,216,198.954712
2026-06-16 23:10:00,217,230
2026-06-16 23:10:00,218,11.111529
2026-06-16 23:10:00,219,10.222443
2026-06-16 23:10:00,220,6.669094
2026-06-16 23:10:00,221,33.384808
2026-06-16 23:10:00,222,26.480103
2026-06-16 23:10:00,223,26.184082
2026-06-16 23:10:00,224,0
2026-06-16 23:10:00,225,0
2026-06-16 23:10:00,226,0
2026-06-16 23:10:00,227,173.155701
2026-06-16 23:10:00,228,98.336426
2026-06-16 23:10:00,229,59.868271
2026-06-16 23:10:00,230,3.437653
2026-06-16 23:10:00,231,59.146698
2026-06-16 23:10:00,232,61.644455
2026-06-16 23:10:00,233,63.198608
2026-06-16 23:10:00,234,121.397263
2026-06-16 23:10:00,235,0
2026-06-16 23:10:00,236,0
2026-06-16 23:10:00,237,0
2026-06-16 23:10:00,238,0
2026-06-16 23:10:00,239,0
2026-06-16 23:10:00,240,27.857971
2026-06-16 23:10:00,241,27.761841
2026-06-16 23:10:00,242,0.837708
2026-06-16 23:10:00,245,0
2026-06-16 23:10:00,246,0
2026-06-16 23:10:00,247,248.690964
2026-06-16 23:10:00,248,125.562759
2026-06-16 23:10:00,249,0
2026-06-16 23:10:00,250,0
2026-06-16 23:10:00,251,0
2026-06-16 23:10:00,254,73.094635
2026-06-16 23:10:00,255,60.64859
2026-06-16 23:10:00,256,99.004486
2026-06-16 23:10:00,257,0
2026-06-16 23:10:00,258,99.004486
2026-06-16 23:10:00,259,130
2026-06-16 23:10:00,260,0
2026-06-16 23:10:00,261,0
2026-06-16 23:10:00,262,152.101898
2026-06-16 23:10:00,263,149
2026-06-16 23:10:00,264,191.182404
2026-06-16 23:10:00,265,118.807007
2026-06-16 23:10:00,266,10.45105
2026-06-16 23:10:00,267,15.823364
2026-06-16 23:10:00,268,177.468124
2026-06-16 23:10:00,269,112.293533
2026-06-16 23:10:00,270,229.429596
2026-06-16 23:10:00,271,69.955139
2026-06-16 23:10:00,272,329
2026-06-16 23:10:00,273,143
2026-06-16 23:10:00,274,318
2026-06-16 23:10:00,275,149
2026-06-16 23:10:00,276,289
2026-06-16 23:10:00,277,289
2026-06-16 23:10:00,278,292
2026-06-16 23:10:00,279,0
2026-06-16 23:10:00,280,0
2026-06-16 23:10:00,281,359.5
2026-06-16 23:10:00,282,359.5
2026-06-16 23:10:00,283,304
2026-06-16 23:10:00,287,12.298349
2026-06-16 23:10:00,288,10.221259
2026-06-16 23:10:00,289,3.112125
2026-06-16 23:10:00,290,9.91783
2026-06-16 23:10:00,291,9.850538
2026-06-16 23:10:00,292,47.160156
2026-06-16 23:10:00,293,5.54834
2026-06-16 23:10:00,294,8.330017
2026-06-16 23:10:00,295,20.189148
2026-06-16 23:10:00,296,11.315247
2026-06-16 23:10:00,297,230.532288
2026-06-16 23:10:00,298,96.810074
2026-06-16 23:10:00,299,0
2026-06-16 23:10:00,300,0
2026-06-16 23:10:00,301,0
2026-06-16 23:10:00,302,4.260773
2026-06-16 23:10:00,303,7.373657
2026-06-16 23:10:00,304,5.994598
2026-06-16 23:10:00,305,11.989426
2026-06-16 23:10:00,306,7.44043
2026-06-16 23:10:00,307,22.623352
2026-06-16 23:10:00,308,4.464844
2026-06-16 23:10:00,309,22.730194
2026-06-16 23:10:00,310,8.798492
2026-06-16 23:10:00,311,22.2724
2026-06-16 23:10:00,312,3.213593
2026-06-16 23:10:00,313,10.950043
2026-06-16 23:10:00,314,0
2026-06-16 23:10:00,315,0
2026-06-16 23:10:00,316,6.814789
2026-06-16 23:10:00,317,22.577576
2026-06-16 23:10:00,318,100
2026-06-16 23:10:00,319,50
2026-06-16 23:10:00,320,4.068115
2026-06-16 23:10:00,321,3.289886
2026-06-16 23:10:00,322,0
2026-06-16 23:10:00,323,0
2026-06-16 23:10:00,324,0
2026-06-16 23:10:00,325,0
2026-06-16 23:10:00,326,6.31839
2026-06-16 23:10:00,327,6.728485
2026-06-16 23:10:00,328,2.970886
2026-06-16 23:10:00,329,3.524048
2026-06-16 23:10:00,330,4.011292
2026-06-16 23:10:00,331,5.937744
2026-06-16 23:10:00,332,288.034882
2026-06-16 23:10:00,333,207.00705
2026-06-16 23:10:00,334,318.632721
2026-06-16 23:10:00,335,3.796505
2026-06-16 23:10:00,336,4.551838
2026-06-16 23:10:00,337,7.718132
2026-06-16 23:10:00,338,0
2026-06-16 23:10:00,339,0
2026-06-16 23:10:00,340,0
2026-06-16 23:10:00,341,5.024872
2026-06-16 23:10:00,342,3.987244
2026-06-16 23:10:00,343,19.452492
2026-06-16 23:10:00,344,4.30769
2026-06-16 23:10:00,345,4.841759
2026-06-16 23:10:00,346,20.917381
2026-06-16 23:10:00,347,6.766663
2026-06-16 23:10:00,348,38.858765
2026-06-16 23:10:00,349,9.065918
2026-06-16 23:10:00,350,52.344116
2026-06-16 23:10:00,351,147.504654
2026-06-16 23:10:00,352,72.201065
2026-06-16 23:10:00,353,0
2026-06-16 23:10:00,354,0
2026-06-16 23:10:00,355,0
2026-06-16 23:10:00,356,0
2026-06-16 23:10:00,357,0
2026-06-16 23:10:00,358,0
2026-06-16 23:10:00,359,571.65448
2026-06-16 23:10:00,360,754.40332
2026-06-16 23:10:00,361,2.002136
2026-06-16 23:10:00,362,2.207214
2026-06-16 23:10:00,363,5.334763
2026-06-16 23:10:00,364,37.14534
2026-06-16 23:10:00,365,0
2026-06-16 23:10:00,366,13.136307
2026-06-16 23:10:00,367,675.132874
2026-06-16 23:10:00,368,819
2026-06-16 23:10:00,369,0
2026-06-16 23:10:00,370,0
2026-06-16 23:10:00,371,0
2026-06-16 23:10:00,372,0
2026-06-16 23:10:00,373,0
2026-06-16 23:10:00,374,0
2026-06-16 23:10:00,375,0
2026-06-16 23:10:00,376,0
2026-06-16 23:10:00,377,166.666763
2026-06-16 23:10:00,378,165.982391
2026-06-16 23:10:00,380,7.534286
2026-06-16 23:10:00,381,49.852173
2026-06-16 23:10:00,382,0
2026-06-16 23:10:00,383,126.387833
2026-06-16 23:10:00,384,0
2026-06-16 23:10:00,385,0
2026-06-16 23:10:00,386,0
2026-06-16 23:10:00,387,0
2026-06-16 23:10:00,388,13.101562
2026-06-16 23:10:00,389,140
2026-06-16 23:10:00,390,15.679688
2026-06-16 23:10:00,391,140
2026-06-16 23:10:00,392,21.391186
2026-06-16 23:10:00,393,1.828346
2026-06-16 23:10:00,394,0
2026-06-16 23:10:00,395,0
2026-06-16 23:10:00,396,0
2026-06-16 23:10:00,397,0
2026-06-16 23:10:00,398,0
2026-06-16 23:10:00,399,0
2026-06-16 23:10:00,400,0
2026-06-16 23:10:00,401,0
2026-06-16 23:10:00,402,0
2026-06-16 23:10:00,403,0
2026-06-16 23:10:00,404,0
2026-06-16 23:10:00,405,0
2026-06-16 23:10:00,406,0
2026-06-16 23:10:00,407,0
2026-06-16 23:10:00,408,20.352295
2026-06-16 23:10:00,409,21.205078
2026-06-16 23:10:00,410,20.296787
2026-06-16 23:10:00,411,20.023073
2026-06-16 23:10:00,412,0
2026-06-16 23:10:00,413,2.383289
2026-06-16 23:10:00,414,0
2026-06-16 23:10:00,415,956
2026-06-16 23:10:00,416,370
2026-06-16 23:10:00,417,370
2026-06-16 23:10:00,418,260.008545
2026-06-16 23:10:00,419,710
2026-06-16 23:10:00,420,710
2026-06-16 23:10:00,421,620
2026-06-16 23:10:00,422,620
2026-06-16 23:10:00,423,0
2026-06-16 23:10:00,424,2.493042
2026-06-16 23:10:00,425,5.677002
2026-06-16 23:10:00,426,2.443817
2026-06-16 23:10:00,427,15.838165
2026-06-16 23:10:00,428,4.525452
2026-06-16 23:10:00,429,4.904373
2026-06-16 23:10:00,430,7.965302
2026-06-16 23:10:00,431,10.915619
2026-06-16 23:10:00,432,65.583435
2026-06-16 23:10:00,433,0
2026-06-16 23:10:00,434,0
2026-06-16 23:10:00,435,0.797272
2026-06-16 23:10:00,436,4.856232
2026-06-16 23:10:00,437,115
2026-06-16 23:10:00,438,115
2026-06-16 23:10:00,439,186
2026-06-16 23:10:00,440,115
2026-06-16 23:10:00,441,10.293152
2026-06-16 23:10:00,442,93
2026-06-16 23:10:00,443,119
2026-06-16 23:10:00,444,119
2026-06-16 23:10:00,445,112
2026-06-16 23:10:00,446,9.500427
2026-06-16 23:10:00,447,4.190186
2026-06-16 23:10:00,448,19.342651
2026-06-16 23:10:00,449,149.10733
2026-06-16 23:10:00,450,146.19281
2026-06-16 23:10:00,451,26.651794
2026-06-16 23:10:00,452,153.68512
2026-06-16 23:10:00,453,146.177551
2026-06-16 23:10:00,454,194.946106
2026-06-16 23:10:00,455,3.789429
2026-06-16 23:10:00,456,0
2026-06-16 23:10:00,457,4.172241
2026-06-16 23:10:00,458,2.783752
2026-06-16 23:10:00,459,45.027008
2026-06-16 23:10:00,460,28.157898
2026-06-16 23:10:00,461,30
2026-06-16 23:10:00,462,0
2026-06-16 23:10:00,463,16.000366
2026-06-16 23:10:00,464,13.95813
2026-06-16 23:10:00,465,986.838806
2026-06-16 23:10:00,466,0
2026-06-16 23:10:00,467,971.001465
2026-06-16 23:10:00,468,0
2026-06-16 23:10:00,470,999.89624
2026-06-16 23:10:00,471,979.131348
2026-06-16 23:10:00,472,0
2026-06-16 23:10:00,473,0
2026-06-16 23:10:00,474,390
2026-06-16 23:10:00,475,36.842163
2026-06-16 23:10:00,476,225
2026-06-16 23:10:00,477,0
2026-06-16 23:10:00,478,0
2026-06-16 23:10:00,479,1418.036133
2026-06-16 23:10:00,480,1424.873535
2026-06-16 23:10:00,481,140
2026-06-16 23:10:00,482,108
2026-06-16 23:10:00,570,0
2026-06-16 23:10:00,571,0
2026-06-16 23:10:00,572,0
2026-06-16 23:10:00,573,0
2026-06-16 23:10:00,574,0
2026-06-16 23:10:00,575,0
2026-06-16 23:10:00,576,0
2026-06-16 23:10:00,577,0
2026-06-16 23:10:00,578,0
2026-06-16 23:10:00,579,0
2026-06-16 23:10:00,580,0
2026-06-16 23:10:00,581,0
2026-06-16 23:10:00,582,0
2026-06-16 23:10:00,583,0
2026-06-16 23:10:00,584,0
2026-06-16 23:10:00,585,0
2026-06-16 23:10:00,586,0
2026-06-16 23:10:00,587,0
2026-06-16 23:10:00,588,0
2026-06-16 23:10:00,589,0
2026-06-16 23:10:00,590,0
2026-06-16 23:10:00,591,0
2026-06-16 23:10:00,592,0
2026-06-16 23:10:00,593,0
2026-06-16 23:10:00,594,0
2026-06-16 23:10:00,595,0
2026-06-16 23:10:00,596,0
2026-06-16 23:10:00,597,0
2026-06-16 23:10:00,598,0
2026-06-16 23:10:00,599,0
2026-06-16 23:10:00,600,0
2026-06-16 23:10:00,601,0
2026-06-16 23:10:00,602,0
2026-06-16 23:10:00,603,0
2026-06-16 23:15:00,2,50
2026-06-16 23:15:00,3,18.048862
2026-06-16 23:15:00,4,0
2026-06-16 23:15:00,5,479.996643
2026-06-16 23:15:00,6,479
2026-06-16 23:15:00,7,479.996643
2026-06-16 23:15:00,8,479.996643
2026-06-16 23:15:00,9,479.996643
2026-06-16 23:15:00,10,475.704224
2026-06-16 23:15:00,11,479.996643
2026-06-16 23:15:00,13,200
2026-06-16 23:15:00,14,196.595551
2026-06-16 23:15:00,15,404.567383
2026-06-16 23:15:00,16,520.895996
2026-06-16 23:15:00,17,438.470764
2026-06-16 23:15:00,18,433.354065
2026-06-16 23:15:00,19,3.603851
2026-06-16 23:15:00,20,0
2026-06-16 23:15:00,21,469.103027
2026-06-16 23:15:00,22,167.266891
2026-06-16 23:15:00,23,195.466232
2026-06-16 23:15:00,24,167.266891
2026-06-16 23:15:00,27,0
2026-06-16 23:15:00,28,0
2026-06-16 23:15:00,29,0
2026-06-16 23:15:00,31,994.027832
2026-06-16 23:15:00,32,999.242371
2026-06-16 23:15:00,33,211
2026-06-16 23:15:00,35,160.002441
2026-06-16 23:15:00,36,76
2026-06-16 23:15:00,37,0
2026-06-16 23:15:00,38,477.988159
2026-06-16 23:15:00,39,0
2026-06-16 23:15:00,40,477.814575
2026-06-16 23:15:00,41,102.569702
2026-06-16 23:15:00,42,463
2026-06-16 23:15:00,43,0
2026-06-16 23:15:00,44,0
2026-06-16 23:15:00,45,0
2026-06-16 23:15:00,46,1.762436
2026-06-16 23:15:00,47,2.048553
2026-06-16 23:15:00,48,24.737167
2026-06-16 23:15:00,49,3.164398
2026-06-16 23:15:00,50,2.964111
2026-06-16 23:15:00,51,0
2026-06-16 23:15:00,52,474
2026-06-16 23:15:00,53,476
2026-06-16 23:15:00,54,447.799194
2026-06-16 23:15:00,55,0
2026-06-16 23:15:00,56,0
2026-06-16 23:15:00,57,0
2026-06-16 23:15:00,58,478.106201
2026-06-16 23:15:00,59,468
2026-06-16 23:15:00,60,966.464111
2026-06-16 23:15:00,61,975.959106
2026-06-16 23:15:00,62,0
2026-06-16 23:15:00,63,4.505054
2026-06-16 23:15:00,64,0
2026-06-16 23:15:00,65,0
2026-06-16 23:15:00,66,0
2026-06-16 23:15:00,67,0
2026-06-16 23:15:00,68,0
2026-06-16 23:15:00,69,39.42749
2026-06-16 23:15:00,70,173.462952
2026-06-16 23:15:00,71,0
2026-06-16 23:15:00,72,0
2026-06-16 23:15:00,73,0
2026-06-16 23:15:00,74,0
2026-06-16 23:15:00,75,0
2026-06-16 23:15:00,76,409.528625
2026-06-16 23:15:00,77,0
2026-06-16 23:15:00,78,476.996277
2026-06-16 23:15:00,81,413.910339
2026-06-16 23:15:00,82,451.234436
2026-06-16 23:15:00,83,479.996643
2026-06-16 23:15:00,84,484.951416
2026-06-16 23:15:00,85,89.445312
2026-06-16 23:15:00,86,709.994812
2026-06-16 23:15:00,87,0
2026-06-16 23:15:00,88,0
2026-06-16 23:15:00,89,21.009094
2026-06-16 23:15:00,90,5.139465
2026-06-16 23:15:00,91,7.361206
2026-06-16 23:15:00,92,264.220093
2026-06-16 23:15:00,93,186
2026-06-16 23:15:00,94,186
2026-06-16 23:15:00,95,220
2026-06-16 23:15:00,96,41.746208
2026-06-16 23:15:00,97,5.632507
2026-06-16 23:15:00,98,23.522461
2026-06-16 23:15:00,99,14.39801
2026-06-16 23:15:00,100,0.759003
2026-06-16 23:15:00,101,30.088806
2026-06-16 23:15:00,102,9.393829
2026-06-16 23:15:00,103,940.996216
2026-06-16 23:15:00,104,921
2026-06-16 23:15:00,105,0
2026-06-16 23:15:00,106,0
2026-06-16 23:15:00,107,270
2026-06-16 23:15:00,108,130
2026-06-16 23:15:00,109,0
2026-06-16 23:15:00,110,0
2026-06-16 23:15:00,111,0
2026-06-16 23:15:00,112,0
2026-06-16 23:15:00,113,0
2026-06-16 23:15:00,114,0
2026-06-16 23:15:00,115,0
2026-06-16 23:15:00,116,0
2026-06-16 23:15:00,117,0
2026-06-16 23:15:00,118,0
2026-06-16 23:15:00,119,0
2026-06-16 23:15:00,120,0
2026-06-16 23:15:00,121,0
2026-06-16 23:15:00,122,0
2026-06-16 23:15:00,123,0
2026-06-16 23:15:00,124,0
2026-06-16 23:15:00,125,4.226074
2026-06-16 23:15:00,126,4.65271
2026-06-16 23:15:00,127,4.495239
2026-06-16 23:15:00,128,4.824829
2026-06-16 23:15:00,130,0
2026-06-16 23:15:00,131,0
2026-06-16 23:15:00,132,224.800003
2026-06-16 23:15:00,133,188.377686
2026-06-16 23:15:00,134,91.484299
2026-06-16 23:15:00,135,9.613037
2026-06-16 23:15:00,136,9.616928
2026-06-16 23:15:00,137,997.515869
2026-06-16 23:15:00,138,992.388672
2026-06-16 23:15:00,139,979.693115
2026-06-16 23:15:00,140,979.759399
2026-06-16 23:15:00,141,0
2026-06-16 23:15:00,142,958.576782
2026-06-16 23:15:00,143,0
2026-06-16 23:15:00,144,305
2026-06-16 23:15:00,146,99.757065
2026-06-16 23:15:00,147,120.236984
2026-06-16 23:15:00,148,106
2026-06-16 23:15:00,149,208
2026-06-16 23:15:00,150,208
2026-06-16 23:15:00,151,188
2026-06-16 23:15:00,152,88.211243
2026-06-16 23:15:00,153,88.211243
2026-06-16 23:15:00,154,104.194229
2026-06-16 23:15:00,155,88.237846
2026-06-16 23:15:00,156,88.001877
2026-06-16 23:15:00,157,104.119484
2026-06-16 23:15:00,158,6.683868
2026-06-16 23:15:00,159,37.644119
2026-06-16 23:15:00,160,11.178093
2026-06-16 23:15:00,161,0
2026-06-16 23:15:00,162,0
2026-06-16 23:15:00,163,0
2026-06-16 23:15:00,164,0
2026-06-16 23:15:00,165,0
2026-06-16 23:15:00,166,0
2026-06-16 23:15:00,167,14.259003
2026-06-16 23:15:00,168,141.003906
2026-06-16 23:15:00,169,70.5
2026-06-16 23:15:00,170,0
2026-06-16 23:15:00,171,638.004639
2026-06-16 23:15:00,172,0
2026-06-16 23:15:00,173,0
2026-06-16 23:15:00,174,39.769287
2026-06-16 23:15:00,175,40.196533
2026-06-16 23:15:00,178,0
2026-06-16 23:15:00,179,0
2026-06-16 23:15:00,180,0
2026-06-16 23:15:00,181,15.619202
2026-06-16 23:15:00,182,17.26416
2026-06-16 23:15:00,183,30.339813
2026-06-16 23:15:00,184,0
2026-06-16 23:15:00,185,0
2026-06-16 23:15:00,186,0
2026-06-16 23:15:00,187,162.083801
2026-06-16 23:15:00,188,162.083801
2026-06-16 23:15:00,189,216
2026-06-16 23:15:00,190,264.399994
2026-06-16 23:15:00,191,0
2026-06-16 23:15:00,192,0
2026-06-16 23:15:00,193,0
2026-06-16 23:15:00,194,115.494247
2026-06-16 23:15:00,195,114.517654
2026-06-16 23:15:00,196,158.601639
2026-06-16 23:15:00,197,0
2026-06-16 23:15:00,198,0
2026-06-16 23:15:00,199,0
2026-06-16 23:15:00,200,0
2026-06-16 23:15:00,201,0
2026-06-16 23:15:00,202,0
2026-06-16 23:15:00,203,997.899109
2026-06-16 23:15:00,204,1000
2026-06-16 23:15:00,205,0
2026-06-16 23:15:00,206,0
2026-06-16 23:15:00,207,0
2026-06-16 23:15:00,208,0
2026-06-16 23:15:00,209,0
2026-06-16 23:15:00,210,69.57312
2026-06-16 23:15:00,211,31.174255
2026-06-16 23:15:00,212,1410
2026-06-16 23:15:00,213,1412
2026-06-16 23:15:00,214,0
2026-06-16 23:15:00,215,199.332428
2026-06-16 23:15:00,216,199.332428
2026-06-16 23:15:00,217,230
2026-06-16 23:15:00,218,11.111529
2026-06-16 23:15:00,219,10.144453
2026-06-16 23:15:00,220,6.669094
2026-06-16 23:15:00,221,34.328194
2026-06-16 23:15:00,222,26.480103
2026-06-16 23:15:00,223,26.184082
2026-06-16 23:15:00,224,0
2026-06-16 23:15:00,225,0
2026-06-16 23:15:00,226,0
2026-06-16 23:15:00,227,165
2026-06-16 23:15:00,228,95
2026-06-16 23:15:00,229,60
2026-06-16 23:15:00,230,3.437653
2026-06-16 23:15:00,231,60
2026-06-16 23:15:00,232,60
2026-06-16 23:15:00,233,60
2026-06-16 23:15:00,234,106
2026-06-16 23:15:00,235,0
2026-06-16 23:15:00,236,0
2026-06-16 23:15:00,237,0
2026-06-16 23:15:00,238,0
2026-06-16 23:15:00,239,0
2026-06-16 23:15:00,240,27.793884
2026-06-16 23:15:00,241,27.848816
2026-06-16 23:15:00,242,0.837708
2026-06-16 23:15:00,245,0
2026-06-16 23:15:00,246,0
2026-06-16 23:15:00,247,200
2026-06-16 23:15:00,248,100
2026-06-16 23:15:00,249,0
2026-06-16 23:15:00,250,0
2026-06-16 23:15:00,251,0
2026-06-16 23:15:00,254,73.094635
2026-06-16 23:15:00,255,60.64859
2026-06-16 23:15:00,256,99.004486
2026-06-16 23:15:00,257,0
2026-06-16 23:15:00,258,99.004486
2026-06-16 23:15:00,259,130
2026-06-16 23:15:00,260,0
2026-06-16 23:15:00,261,0
2026-06-16 23:15:00,262,149
2026-06-16 23:15:00,263,149
2026-06-16 23:15:00,264,190
2026-06-16 23:15:00,265,118.76123
2026-06-16 23:15:00,266,10.45105
2026-06-16 23:15:00,267,15.823364
2026-06-16 23:15:00,268,130.290451
2026-06-16 23:15:00,269,85.165436
2026-06-16 23:15:00,270,225.840637
2026-06-16 23:15:00,271,72.860474
2026-06-16 23:15:00,272,329
2026-06-16 23:15:00,273,143
2026-06-16 23:15:00,274,318
2026-06-16 23:15:00,275,149
2026-06-16 23:15:00,276,285.208679
2026-06-16 23:15:00,277,285.208679
2026-06-16 23:15:00,278,289.265137
2026-06-16 23:15:00,279,0
2026-06-16 23:15:00,280,0
2026-06-16 23:15:00,281,359.5
2026-06-16 23:15:00,282,359.5
2026-06-16 23:15:00,283,304
2026-06-16 23:15:00,287,12.297739
2026-06-16 23:15:00,288,10.221259
2026-06-16 23:15:00,289,3.123417
2026-06-16 23:15:00,290,9.93019
2026-06-16 23:15:00,291,9.893568
2026-06-16 23:15:00,292,47.160156
2026-06-16 23:15:00,293,5.54834
2026-06-16 23:15:00,294,8.330017
2026-06-16 23:15:00,295,20.189148
2026-06-16 23:15:00,296,11.315247
2026-06-16 23:15:00,297,233.072876
2026-06-16 23:15:00,298,96.188416
2026-06-16 23:15:00,299,0
2026-06-16 23:15:00,300,0
2026-06-16 23:15:00,301,0
2026-06-16 23:15:00,302,4.260773
2026-06-16 23:15:00,303,7.373657
2026-06-16 23:15:00,304,5.994598
2026-06-16 23:15:00,305,11.989426
2026-06-16 23:15:00,306,7.44043
2026-06-16 23:15:00,307,22.623352
2026-06-16 23:15:00,308,4.464844
2026-06-16 23:15:00,309,22.730194
2026-06-16 23:15:00,310,8.798492
2026-06-16 23:15:00,311,22.2724
2026-06-16 23:15:00,312,3.213593
2026-06-16 23:15:00,313,10.950043
2026-06-16 23:15:00,314,0
2026-06-16 23:15:00,315,0
2026-06-16 23:15:00,316,6.814789
2026-06-16 23:15:00,317,22.577576
2026-06-16 23:15:00,318,100
2026-06-16 23:15:00,319,50
2026-06-16 23:15:00,320,4.068115
2026-06-16 23:15:00,321,3.289886
2026-06-16 23:15:00,322,0
2026-06-16 23:15:00,323,0
2026-06-16 23:15:00,324,0
2026-06-16 23:15:00,325,0
2026-06-16 23:15:00,326,6.31839
2026-06-16 23:15:00,327,6.728485
2026-06-16 23:15:00,328,2.970886
2026-06-16 23:15:00,329,3.524048
2026-06-16 23:15:00,330,4.011292
2026-06-16 23:15:00,331,5.937744
2026-06-16 23:15:00,332,221.011993
2026-06-16 23:15:00,333,179.180878
2026-06-16 23:15:00,334,298.721283
2026-06-16 23:15:00,335,3.796505
2026-06-16 23:15:00,336,4.551838
2026-06-16 23:15:00,337,7.718132
2026-06-16 23:15:00,338,0
2026-06-16 23:15:00,339,0
2026-06-16 23:15:00,340,0
2026-06-16 23:15:00,341,5.024872
2026-06-16 23:15:00,342,3.987244
2026-06-16 23:15:00,343,19.452492
2026-06-16 23:15:00,344,4.30769
2026-06-16 23:15:00,345,4.841759
2026-06-16 23:15:00,346,20.917381
2026-06-16 23:15:00,347,6.766663
2026-06-16 23:15:00,348,38.858765
2026-06-16 23:15:00,349,9.065918
2026-06-16 23:15:00,350,27.65274
2026-06-16 23:15:00,351,131.415665
2026-06-16 23:15:00,352,67.098755
2026-06-16 23:15:00,353,0
2026-06-16 23:15:00,354,0
2026-06-16 23:15:00,355,0
2026-06-16 23:15:00,356,0
2026-06-16 23:15:00,357,0
2026-06-16 23:15:00,358,0
2026-06-16 23:15:00,359,573.485535
2026-06-16 23:15:00,360,719.226685
2026-06-16 23:15:00,361,2.002136
2026-06-16 23:15:00,362,2.207214
2026-06-16 23:15:00,363,5.334763
2026-06-16 23:15:00,364,37.343597
2026-06-16 23:15:00,365,0
2026-06-16 23:15:00,366,13.230301
2026-06-16 23:15:00,367,676.615845
2026-06-16 23:15:00,368,818
2026-06-16 23:15:00,369,0
2026-06-16 23:15:00,370,0
2026-06-16 23:15:00,371,0
2026-06-16 23:15:00,372,0
2026-06-16 23:15:00,373,0
2026-06-16 23:15:00,374,0
2026-06-16 23:15:00,375,0
2026-06-16 23:15:00,376,0
2026-06-16 23:15:00,377,165.784027
2026-06-16 23:15:00,378,166.785782
2026-06-16 23:15:00,380,7.534286
2026-06-16 23:15:00,381,49.852173
2026-06-16 23:15:00,382,0
2026-06-16 23:15:00,383,127.612396
2026-06-16 23:15:00,384,0
2026-06-16 23:15:00,385,0
2026-06-16 23:15:00,386,0
2026-06-16 23:15:00,387,0
2026-06-16 23:15:00,388,13.101562
2026-06-16 23:15:00,389,140
2026-06-16 23:15:00,390,15.679688
2026-06-16 23:15:00,391,140
2026-06-16 23:15:00,392,21.511526
2026-06-16 23:15:00,393,1.828346
2026-06-16 23:15:00,394,0
2026-06-16 23:15:00,395,0
2026-06-16 23:15:00,396,0
2026-06-16 23:15:00,397,0
2026-06-16 23:15:00,398,0
2026-06-16 23:15:00,399,0
2026-06-16 23:15:00,400,0
2026-06-16 23:15:00,401,0
2026-06-16 23:15:00,402,0
2026-06-16 23:15:00,403,0
2026-06-16 23:15:00,404,0
2026-06-16 23:15:00,405,0
2026-06-16 23:15:00,406,0
2026-06-16 23:15:00,407,0
2026-06-16 23:15:00,408,20.606934
2026-06-16 23:15:00,409,21.543457
2026-06-16 23:15:00,410,20.35227
2026-06-16 23:15:00,411,19.930601
2026-06-16 23:15:00,412,0
2026-06-16 23:15:00,413,2.383289
2026-06-16 23:15:00,414,0
2026-06-16 23:15:00,415,956
2026-06-16 23:15:00,416,370
2026-06-16 23:15:00,417,370
2026-06-16 23:15:00,418,260.008545
2026-06-16 23:15:00,419,710
2026-06-16 23:15:00,420,710
2026-06-16 23:15:00,421,620
2026-06-16 23:15:00,422,620
2026-06-16 23:15:00,423,0
2026-06-16 23:15:00,424,2.493042
2026-06-16 23:15:00,425,5.677002
2026-06-16 23:15:00,426,2.443817
2026-06-16 23:15:00,427,15.838165
2026-06-16 23:15:00,428,4.525452
2026-06-16 23:15:00,429,4.904373
2026-06-16 23:15:00,430,7.965302
2026-06-16 23:15:00,431,10.915619
2026-06-16 23:15:00,432,64.801544
2026-06-16 23:15:00,433,0
2026-06-16 23:15:00,434,0
2026-06-16 23:15:00,435,0.797272
2026-06-16 23:15:00,436,4.856232
2026-06-16 23:15:00,437,115
2026-06-16 23:15:00,438,115
2026-06-16 23:15:00,439,186
2026-06-16 23:15:00,440,115
2026-06-16 23:15:00,441,10.293152
2026-06-16 23:15:00,442,93
2026-06-16 23:15:00,443,119
2026-06-16 23:15:00,444,119
2026-06-16 23:15:00,445,112
2026-06-16 23:15:00,446,9.500427
2026-06-16 23:15:00,447,4.190186
2026-06-16 23:15:00,448,19.342651
2026-06-16 23:15:00,449,130.124817
2026-06-16 23:15:00,450,127.942749
2026-06-16 23:15:00,451,15.344696
2026-06-16 23:15:00,452,153.074768
2026-06-16 23:15:00,453,146.909973
2026-06-16 23:15:00,454,178.008362
2026-06-16 23:15:00,455,3.789429
2026-06-16 23:15:00,456,0
2026-06-16 23:15:00,457,4.172241
2026-06-16 23:15:00,458,2.783752
2026-06-16 23:15:00,459,45.027008
2026-06-16 23:15:00,460,28.157898
2026-06-16 23:15:00,461,30
2026-06-16 23:15:00,462,0
2026-06-16 23:15:00,463,16.000366
2026-06-16 23:15:00,464,13.95813
2026-06-16 23:15:00,465,984.893616
2026-06-16 23:15:00,466,0
2026-06-16 23:15:00,467,970.012695
2026-06-16 23:15:00,468,0
2026-06-16 23:15:00,470,989.568848
2026-06-16 23:15:00,471,979.131348
2026-06-16 23:15:00,472,0
2026-06-16 23:15:00,473,0
2026-06-16 23:15:00,474,390
2026-06-16 23:15:00,475,36.842163
2026-06-16 23:15:00,476,225
2026-06-16 23:15:00,477,0
2026-06-16 23:15:00,478,0
2026-06-16 23:15:00,479,1424.873535
2026-06-16 23:15:00,480,1424.211792
2026-06-16 23:15:00,481,140
2026-06-16 23:15:00,482,108
2026-06-16 23:15:00,570,0
2026-06-16 23:15:00,571,0
2026-06-16 23:15:00,572,0
2026-06-16 23:15:00,573,0
2026-06-16 23:15:00,574,0
2026-06-16 23:15:00,575,0
2026-06-16 23:15:00,576,0
2026-06-16 23:15:00,577,0
2026-06-16 23:15:00,578,0
2026-06-16 23:15:00,579,0
2026-06-16 23:15:00,580,0
2026-06-16 23:15:00,581,0
2026-06-16 23:15:00,582,0
2026-06-16 23:15:00,583,0
2026-06-16 23:15:00,584,0
2026-06-16 23:15:00,585,0
2026-06-16 23:15:00,586,0
2026-06-16 23:15:00,587,0
2026-06-16 23:15:00,588,0
2026-06-16 23:15:00,589,0
2026-06-16 23:15:00,590,0
2026-06-16 23:15:00,591,0
2026-06-16 23:15:00,592,0
2026-06-16 23:15:00,593,0
2026-06-16 23:15:00,594,0
2026-06-16 23:15:00,595,0
2026-06-16 23:15:00,596,0
2026-06-16 23:15:00,597,0
2026-06-16 23:15:00,598,0
2026-06-16 23:15:00,599,0
2026-06-16 23:15:00,600,0
2026-06-16 23:15:00,601,0
2026-06-16 23:15:00,602,0
2026-06-16 23:15:00,603,0
2026-06-16 23:20:00,2,50
2026-06-16 23:20:00,3,18.048862
2026-06-16 23:20:00,4,0
2026-06-16 23:20:00,5,479.996643
2026-06-16 23:20:00,6,479
2026-06-16 23:20:00,7,479
2026-06-16 23:20:00,8,479.996643
2026-06-16 23:20:00,9,479.996643
2026-06-16 23:20:00,10,474.788574
2026-06-16 23:20:00,11,479.996643
2026-06-16 23:20:00,13,82.080536
2026-06-16 23:20:00,14,196.595551
2026-06-16 23:20:00,15,397.524963
2026-06-16 23:20:00,16,520.712891
2026-06-16 23:20:00,17,425.299561
2026-06-16 23:20:00,18,420.61084
2026-06-16 23:20:00,19,3.05452
2026-06-16 23:20:00,20,0
2026-06-16 23:20:00,21,470.133057
2026-06-16 23:20:00,22,167.266891
2026-06-16 23:20:00,23,195.466232
2026-06-16 23:20:00,24,167.266891
2026-06-16 23:20:00,27,0
2026-06-16 23:20:00,28,0
2026-06-16 23:20:00,29,0
2026-06-16 23:20:00,31,994.027832
2026-06-16 23:20:00,32,1002.379944
2026-06-16 23:20:00,33,211
2026-06-16 23:20:00,35,160.002441
2026-06-16 23:20:00,36,76
2026-06-16 23:20:00,37,0
2026-06-16 23:20:00,38,477.988159
2026-06-16 23:20:00,39,0
2026-06-16 23:20:00,40,477.814575
2026-06-16 23:20:00,41,102.569702
2026-06-16 23:20:00,42,463
2026-06-16 23:20:00,43,0
2026-06-16 23:20:00,44,0
2026-06-16 23:20:00,45,0
2026-06-16 23:20:00,46,1.762436
2026-06-16 23:20:00,47,2.048553
2026-06-16 23:20:00,48,24.737167
2026-06-16 23:20:00,49,3.164398
2026-06-16 23:20:00,50,2.964111
2026-06-16 23:20:00,51,0
2026-06-16 23:20:00,52,474
2026-06-16 23:20:00,53,476
2026-06-16 23:20:00,54,448
2026-06-16 23:20:00,55,0
2026-06-16 23:20:00,56,0
2026-06-16 23:20:00,57,0
2026-06-16 23:20:00,58,479
2026-06-16 23:20:00,59,468
2026-06-16 23:20:00,60,972
2026-06-16 23:20:00,61,975.959106
2026-06-16 23:20:00,62,0
2026-06-16 23:20:00,63,4.505054
2026-06-16 23:20:00,64,0
2026-06-16 23:20:00,65,0
2026-06-16 23:20:00,66,0
2026-06-16 23:20:00,67,0
2026-06-16 23:20:00,68,0
2026-06-16 23:20:00,69,39.42749
2026-06-16 23:20:00,70,173.462952
2026-06-16 23:20:00,71,0
2026-06-16 23:20:00,72,0
2026-06-16 23:20:00,73,0
2026-06-16 23:20:00,74,0
2026-06-16 23:20:00,75,0
2026-06-16 23:20:00,76,408.034912
2026-06-16 23:20:00,77,0
2026-06-16 23:20:00,78,476.996277
2026-06-16 23:20:00,81,385.802795
2026-06-16 23:20:00,82,450.379944
2026-06-16 23:20:00,83,479.996643
2026-06-16 23:20:00,84,478.908691
2026-06-16 23:20:00,85,89.445312
2026-06-16 23:20:00,86,709.994812
2026-06-16 23:20:00,87,0
2026-06-16 23:20:00,88,0
2026-06-16 23:20:00,89,21.009094
2026-06-16 23:20:00,90,5.139465
2026-06-16 23:20:00,91,7.361206
2026-06-16 23:20:00,92,264.220093
2026-06-16 23:20:00,93,186
2026-06-16 23:20:00,94,186
2026-06-16 23:20:00,95,220
2026-06-16 23:20:00,96,41.746208
2026-06-16 23:20:00,97,5.632507
2026-06-16 23:20:00,98,23.522461
2026-06-16 23:20:00,99,14.39801
2026-06-16 23:20:00,100,0.759003
2026-06-16 23:20:00,101,30.418411
2026-06-16 23:20:00,102,9.412521
2026-06-16 23:20:00,103,941
2026-06-16 23:20:00,104,921
2026-06-16 23:20:00,105,0
2026-06-16 23:20:00,106,0
2026-06-16 23:20:00,107,270
2026-06-16 23:20:00,108,130
2026-06-16 23:20:00,109,0
2026-06-16 23:20:00,110,0
2026-06-16 23:20:00,111,0
2026-06-16 23:20:00,112,0
2026-06-16 23:20:00,113,0
2026-06-16 23:20:00,114,0
2026-06-16 23:20:00,115,0
2026-06-16 23:20:00,116,0
2026-06-16 23:20:00,117,0
2026-06-16 23:20:00,118,0
2026-06-16 23:20:00,119,0
2026-06-16 23:20:00,120,0
2026-06-16 23:20:00,121,0
2026-06-16 23:20:00,122,0
2026-06-16 23:20:00,123,0
2026-06-16 23:20:00,124,0
2026-06-16 23:20:00,125,4.226074
2026-06-16 23:20:00,126,4.65271
2026-06-16 23:20:00,127,4.495239
2026-06-16 23:20:00,128,4.824829
2026-06-16 23:20:00,130,0
2026-06-16 23:20:00,131,0
2026-06-16 23:20:00,132,224.800003
2026-06-16 23:20:00,133,188.518677
2026-06-16 23:20:00,134,91.663742
2026-06-16 23:20:00,135,9.602966
2026-06-16 23:20:00,136,9.640961
2026-06-16 23:20:00,137,997.515869
2026-06-16 23:20:00,138,993.853516
2026-06-16 23:20:00,139,978.996765
2026-06-16 23:20:00,140,979.096252
2026-06-16 23:20:00,141,0
2026-06-16 23:20:00,142,957.308228
2026-06-16 23:20:00,143,0
2026-06-16 23:20:00,144,305
2026-06-16 23:20:00,146,120.236984
2026-06-16 23:20:00,147,99.757065
2026-06-16 23:20:00,148,106
2026-06-16 23:20:00,149,208
2026-06-16 23:20:00,150,208
2026-06-16 23:20:00,151,188
2026-06-16 23:20:00,152,88.001877
2026-06-16 23:20:00,153,88.001877
2026-06-16 23:20:00,154,104
2026-06-16 23:20:00,155,88.001877
2026-06-16 23:20:00,156,88.001877
2026-06-16 23:20:00,157,104
2026-06-16 23:20:00,158,6.683868
2026-06-16 23:20:00,159,37.505646
2026-06-16 23:20:00,160,11.123543
2026-06-16 23:20:00,161,0
2026-06-16 23:20:00,162,0
2026-06-16 23:20:00,163,0
2026-06-16 23:20:00,164,0
2026-06-16 23:20:00,165,0
2026-06-16 23:20:00,166,0
2026-06-16 23:20:00,167,14.28096
2026-06-16 23:20:00,168,141.003906
2026-06-16 23:20:00,169,70.5
2026-06-16 23:20:00,170,0
2026-06-16 23:20:00,171,638.004639
2026-06-16 23:20:00,172,0
2026-06-16 23:20:00,173,0
2026-06-16 23:20:00,174,39.769287
2026-06-16 23:20:00,175,40.196533
2026-06-16 23:20:00,178,0
2026-06-16 23:20:00,179,0
2026-06-16 23:20:00,180,0
2026-06-16 23:20:00,181,15.619202
2026-06-16 23:20:00,182,17.26416
2026-06-16 23:20:00,183,30.339813
2026-06-16 23:20:00,184,0
2026-06-16 23:20:00,185,0
2026-06-16 23:20:00,186,0
2026-06-16 23:20:00,187,162.083801
2026-06-16 23:20:00,188,162.083801
2026-06-16 23:20:00,189,216
2026-06-16 23:20:00,190,264.399994
2026-06-16 23:20:00,191,0
2026-06-16 23:20:00,192,0
2026-06-16 23:20:00,193,0
2026-06-16 23:20:00,194,115.211945
2026-06-16 23:20:00,195,115.211945
2026-06-16 23:20:00,196,158.670303
2026-06-16 23:20:00,197,0
2026-06-16 23:20:00,198,0
2026-06-16 23:20:00,199,0
2026-06-16 23:20:00,200,0
2026-06-16 23:20:00,201,0
2026-06-16 23:20:00,202,0
2026-06-16 23:20:00,203,997.899109
2026-06-16 23:20:00,204,1000
2026-06-16 23:20:00,205,0
2026-06-16 23:20:00,206,0
2026-06-16 23:20:00,207,0
2026-06-16 23:20:00,208,0
2026-06-16 23:20:00,209,0
2026-06-16 23:20:00,210,63.63456
2026-06-16 23:20:00,211,26.566278
2026-06-16 23:20:00,212,1410
2026-06-16 23:20:00,213,1412
2026-06-16 23:20:00,214,0
2026-06-16 23:20:00,215,198.800232
2026-06-16 23:20:00,216,198.800232
2026-06-16 23:20:00,217,230
2026-06-16 23:20:00,218,11.111529
2026-06-16 23:20:00,219,10.191248
2026-06-16 23:20:00,220,6.669094
2026-06-16 23:20:00,221,34.27253
2026-06-16 23:20:00,222,26.480103
2026-06-16 23:20:00,223,26.184082
2026-06-16 23:20:00,224,0
2026-06-16 23:20:00,225,0
2026-06-16 23:20:00,226,0
2026-06-16 23:20:00,227,183.379669
2026-06-16 23:20:00,228,102.518951
2026-06-16 23:20:00,229,60
2026-06-16 23:20:00,230,3.437653
2026-06-16 23:20:00,231,60
2026-06-16 23:20:00,232,60
2026-06-16 23:20:00,233,60
2026-06-16 23:20:00,234,106
2026-06-16 23:20:00,235,0
2026-06-16 23:20:00,236,0
2026-06-16 23:20:00,237,0
2026-06-16 23:20:00,238,0
2026-06-16 23:20:00,239,0
2026-06-16 23:20:00,240,27.84729
2026-06-16 23:20:00,241,27.801514
2026-06-16 23:20:00,242,0.837708
2026-06-16 23:20:00,245,0
2026-06-16 23:20:00,246,0
2026-06-16 23:20:00,247,221.73378
2026-06-16 23:20:00,248,111.410233
2026-06-16 23:20:00,249,0
2026-06-16 23:20:00,250,0
2026-06-16 23:20:00,251,0
2026-06-16 23:20:00,254,73.094635
2026-06-16 23:20:00,255,60.64859
2026-06-16 23:20:00,256,99.004486
2026-06-16 23:20:00,257,0
2026-06-16 23:20:00,258,99.004486
2026-06-16 23:20:00,259,130
2026-06-16 23:20:00,260,0
2026-06-16 23:20:00,261,0
2026-06-16 23:20:00,262,170.551575
2026-06-16 23:20:00,263,170.551575
2026-06-16 23:20:00,264,206.430405
2026-06-16 23:20:00,265,61.882385
2026-06-16 23:20:00,266,10.45105
2026-06-16 23:20:00,267,15.823364
2026-06-16 23:20:00,268,147.155716
2026-06-16 23:20:00,269,94.863297
2026-06-16 23:20:00,270,224.516144
2026-06-16 23:20:00,271,74.014099
2026-06-16 23:20:00,272,329
2026-06-16 23:20:00,273,143
2026-06-16 23:20:00,274,318
2026-06-16 23:20:00,275,149
2026-06-16 23:20:00,276,289
2026-06-16 23:20:00,277,289
2026-06-16 23:20:00,278,292
2026-06-16 23:20:00,279,0
2026-06-16 23:20:00,280,0
2026-06-16 23:20:00,281,359.5
2026-06-16 23:20:00,282,359.5
2026-06-16 23:20:00,283,304
2026-06-16 23:20:00,287,12.270882
2026-06-16 23:20:00,288,10.221259
2026-06-16 23:20:00,289,3.127689
2026-06-16 23:20:00,290,9.900206
2026-06-16 23:20:00,291,9.861753
2026-06-16 23:20:00,292,47.160156
2026-06-16 23:20:00,293,5.54834
2026-06-16 23:20:00,294,8.330017
2026-06-16 23:20:00,295,20.189148
2026-06-16 23:20:00,296,11.315247
2026-06-16 23:20:00,297,231.081604
2026-06-16 23:20:00,298,96.919037
2026-06-16 23:20:00,299,0
2026-06-16 23:20:00,300,0
2026-06-16 23:20:00,301,0
2026-06-16 23:20:00,302,4.260773
2026-06-16 23:20:00,303,7.373657
2026-06-16 23:20:00,304,5.994598
2026-06-16 23:20:00,305,11.989426
2026-06-16 23:20:00,306,7.44043
2026-06-16 23:20:00,307,22.623352
2026-06-16 23:20:00,308,4.464844
2026-06-16 23:20:00,309,22.730194
2026-06-16 23:20:00,310,8.798492
2026-06-16 23:20:00,311,22.2724
2026-06-16 23:20:00,312,3.213593
2026-06-16 23:20:00,313,10.950043
2026-06-16 23:20:00,314,0
2026-06-16 23:20:00,315,0
2026-06-16 23:20:00,316,6.814789
2026-06-16 23:20:00,317,22.577576
2026-06-16 23:20:00,318,100
2026-06-16 23:20:00,319,50
2026-06-16 23:20:00,320,4.068115
2026-06-16 23:20:00,321,3.289886
2026-06-16 23:20:00,322,0
2026-06-16 23:20:00,323,0
2026-06-16 23:20:00,324,0
2026-06-16 23:20:00,325,0
2026-06-16 23:20:00,326,6.31839
2026-06-16 23:20:00,327,6.728485
2026-06-16 23:20:00,328,2.970886
2026-06-16 23:20:00,329,3.524048
2026-06-16 23:20:00,330,4.011292
2026-06-16 23:20:00,331,5.937744
2026-06-16 23:20:00,332,251.907089
2026-06-16 23:20:00,333,138.896454
2026-06-16 23:20:00,334,333.171783
2026-06-16 23:20:00,335,3.796505
2026-06-16 23:20:00,336,4.551838
2026-06-16 23:20:00,337,7.718132
2026-06-16 23:20:00,338,0
2026-06-16 23:20:00,339,0
2026-06-16 23:20:00,340,0
2026-06-16 23:20:00,341,5.024872
2026-06-16 23:20:00,342,3.987244
2026-06-16 23:20:00,343,19.452492
2026-06-16 23:20:00,344,4.30769
2026-06-16 23:20:00,345,4.841759
2026-06-16 23:20:00,346,20.917381
2026-06-16 23:20:00,347,6.766663
2026-06-16 23:20:00,348,38.858765
2026-06-16 23:20:00,349,9.065918
2026-06-16 23:20:00,350,2.274689
2026-06-16 23:20:00,351,124.825592
2026-06-16 23:20:00,352,62.43515
2026-06-16 23:20:00,353,0
2026-06-16 23:20:00,354,0
2026-06-16 23:20:00,355,0
2026-06-16 23:20:00,356,0
2026-06-16 23:20:00,357,0
2026-06-16 23:20:00,358,0
2026-06-16 23:20:00,359,570.555725
2026-06-16 23:20:00,360,714.235474
2026-06-16 23:20:00,361,2.002136
2026-06-16 23:20:00,362,2.207214
2026-06-16 23:20:00,363,5.334763
2026-06-16 23:20:00,364,37.374359
2026-06-16 23:20:00,365,0
2026-06-16 23:20:00,366,13.267906
2026-06-16 23:20:00,367,671.784363
2026-06-16 23:20:00,368,819
2026-06-16 23:20:00,369,0
2026-06-16 23:20:00,370,0
2026-06-16 23:20:00,371,0
2026-06-16 23:20:00,372,0
2026-06-16 23:20:00,373,0
2026-06-16 23:20:00,374,0
2026-06-16 23:20:00,375,0
2026-06-16 23:20:00,376,0
2026-06-16 23:20:00,377,166.418808
2026-06-16 23:20:00,378,165.476547
2026-06-16 23:20:00,380,7.534286
2026-06-16 23:20:00,381,49.852173
2026-06-16 23:20:00,382,0
2026-06-16 23:20:00,383,126.891388
2026-06-16 23:20:00,384,0
2026-06-16 23:20:00,385,0
2026-06-16 23:20:00,386,0
2026-06-16 23:20:00,387,0
2026-06-16 23:20:00,388,13.101562
2026-06-16 23:20:00,389,140
2026-06-16 23:20:00,390,15.679688
2026-06-16 23:20:00,391,140
2026-06-16 23:20:00,392,21.226852
2026-06-16 23:20:00,393,1.828346
2026-06-16 23:20:00,394,0
2026-06-16 23:20:00,395,0
2026-06-16 23:20:00,396,0
2026-06-16 23:20:00,397,0
2026-06-16 23:20:00,398,0
2026-06-16 23:20:00,399,0
2026-06-16 23:20:00,400,0
2026-06-16 23:20:00,401,0
2026-06-16 23:20:00,402,0
2026-06-16 23:20:00,403,0
2026-06-16 23:20:00,404,0
2026-06-16 23:20:00,405,0
2026-06-16 23:20:00,406,0
2026-06-16 23:20:00,407,0
2026-06-16 23:20:00,408,20.437744
2026-06-16 23:20:00,409,21.69043
2026-06-16 23:20:00,410,20.333776
2026-06-16 23:20:00,411,20.089651
2026-06-16 23:20:00,412,0
2026-06-16 23:20:00,413,2.383289
2026-06-16 23:20:00,414,0
2026-06-16 23:20:00,415,918.707947
2026-06-16 23:20:00,416,370
2026-06-16 23:20:00,417,370
2026-06-16 23:20:00,418,260.008545
2026-06-16 23:20:00,419,672.001282
2026-06-16 23:20:00,420,677.385925
2026-06-16 23:20:00,421,583.157959
2026-06-16 23:20:00,422,582.128052
2026-06-16 23:20:00,423,0
2026-06-16 23:20:00,424,2.493042
2026-06-16 23:20:00,425,5.677002
2026-06-16 23:20:00,426,2.443817
2026-06-16 23:20:00,427,15.838165
2026-06-16 23:20:00,428,4.525452
2026-06-16 23:20:00,429,4.904373
2026-06-16 23:20:00,430,7.965302
2026-06-16 23:20:00,431,10.915619
2026-06-16 23:20:00,432,65.045074
2026-06-16 23:20:00,433,0
2026-06-16 23:20:00,434,0
2026-06-16 23:20:00,435,0.797272
2026-06-16 23:20:00,436,4.856232
2026-06-16 23:20:00,437,123.4478
2026-06-16 23:20:00,438,123.4478
2026-06-16 23:20:00,439,190.585953
2026-06-16 23:20:00,440,131.765411
2026-06-16 23:20:00,441,10.293152
2026-06-16 23:20:00,442,97.583351
2026-06-16 23:20:00,443,119
2026-06-16 23:20:00,444,119
2026-06-16 23:20:00,445,112
2026-06-16 23:20:00,446,9.500427
2026-06-16 23:20:00,447,4.190186
2026-06-16 23:20:00,448,19.342651
2026-06-16 23:20:00,449,70.110168
2026-06-16 23:20:00,450,72.856842
2026-06-16 23:20:00,451,15.344696
2026-06-16 23:20:00,452,152.220215
2026-06-16 23:20:00,453,147.33728
2026-06-16 23:20:00,454,62.831482
2026-06-16 23:20:00,455,3.789429
2026-06-16 23:20:00,456,0
2026-06-16 23:20:00,457,4.172241
2026-06-16 23:20:00,458,2.783752
2026-06-16 23:20:00,459,45.027008
2026-06-16 23:20:00,460,28.157898
2026-06-16 23:20:00,461,30
2026-06-16 23:20:00,462,0
2026-06-16 23:20:00,463,16.000366
2026-06-16 23:20:00,464,13.95813
2026-06-16 23:20:00,465,984.893616
2026-06-16 23:20:00,466,0
2026-06-16 23:20:00,467,970.232422
2026-06-16 23:20:00,468,0
2026-06-16 23:20:00,470,999.89624
2026-06-16 23:20:00,471,979.131348
2026-06-16 23:20:00,472,0
2026-06-16 23:20:00,473,0
2026-06-16 23:20:00,474,390
2026-06-16 23:20:00,475,36.842163
2026-06-16 23:20:00,476,225
2026-06-16 23:20:00,477,0
2026-06-16 23:20:00,478,0
2026-06-16 23:20:00,479,1417.88916
2026-06-16 23:20:00,480,1424.505859
2026-06-16 23:20:00,481,140
2026-06-16 23:20:00,482,108
2026-06-16 23:20:00,570,0
2026-06-16 23:20:00,571,0
2026-06-16 23:20:00,572,0
2026-06-16 23:20:00,573,0
2026-06-16 23:20:00,574,0
2026-06-16 23:20:00,575,0
2026-06-16 23:20:00,576,0
2026-06-16 23:20:00,577,0
2026-06-16 23:20:00,578,0
2026-06-16 23:20:00,579,0
2026-06-16 23:20:00,580,0
2026-06-16 23:20:00,581,0
2026-06-16 23:20:00,582,0
2026-06-16 23:20:00,583,0
2026-06-16 23:20:00,584,0
2026-06-16 23:20:00,585,0
2026-06-16 23:20:00,586,0
2026-06-16 23:20:00,587,0
2026-06-16 23:20:00,588,0
2026-06-16 23:20:00,589,0
2026-06-16 23:20:00,590,0
2026-06-16 23:20:00,591,0
2026-06-16 23:20:00,592,0
2026-06-16 23:20:00,593,0
2026-06-16 23:20:00,594,0
2026-06-16 23:20:00,595,0
2026-06-16 23:20:00,596,0
2026-06-16 23:20:00,597,0
2026-06-16 23:20:00,598,0
2026-06-16 23:20:00,599,0
2026-06-16 23:20:00,600,0
2026-06-16 23:20:00,601,0
2026-06-16 23:20:00,602,0
2026-06-16 23:20:00,603,0
2026-06-16 23:25:00,2,50
2026-06-16 23:25:00,3,18.048862
2026-06-16 23:25:00,4,0
2026-06-16 23:25:00,5,479.996643
2026-06-16 23:25:00,6,479
2026-06-16 23:25:00,7,479.996643
2026-06-16 23:25:00,8,479
2026-06-16 23:25:00,9,479.996643
2026-06-16 23:25:00,10,483.165955
2026-06-16 23:25:00,11,479.996643
2026-06-16 23:25:00,13,82.080536
2026-06-16 23:25:00,14,196.595551
2026-06-16 23:25:00,15,397.524963
2026-06-16 23:25:00,16,520.369568
2026-06-16 23:25:00,17,430.221741
2026-06-16 23:25:00,18,429.677002
2026-06-16 23:25:00,19,3.289131
2026-06-16 23:25:00,20,0
2026-06-16 23:25:00,21,471.300293
2026-06-16 23:25:00,22,167.266891
2026-06-16 23:25:00,23,195.466232
2026-06-16 23:25:00,24,167.266891
2026-06-16 23:25:00,27,0
2026-06-16 23:25:00,28,0
2026-06-16 23:25:00,29,0
2026-06-16 23:25:00,31,991.906738
2026-06-16 23:25:00,32,998.181824
2026-06-16 23:25:00,33,211
2026-06-16 23:25:00,35,161.145813
2026-06-16 23:25:00,36,77.796944
2026-06-16 23:25:00,37,0
2026-06-16 23:25:00,38,475.274231
2026-06-16 23:25:00,39,0
2026-06-16 23:25:00,40,477.814575
2026-06-16 23:25:00,41,102.569702
2026-06-16 23:25:00,42,463
2026-06-16 23:25:00,43,0
2026-06-16 23:25:00,44,0
2026-06-16 23:25:00,45,0
2026-06-16 23:25:00,46,1.762436
2026-06-16 23:25:00,47,2.048553
2026-06-16 23:25:00,48,24.737167
2026-06-16 23:25:00,49,3.164398
2026-06-16 23:25:00,50,2.964111
2026-06-16 23:25:00,51,0
2026-06-16 23:25:00,52,474
2026-06-16 23:25:00,53,476
2026-06-16 23:25:00,54,448
2026-06-16 23:25:00,55,0
2026-06-16 23:25:00,56,0
2026-06-16 23:25:00,57,0
2026-06-16 23:25:00,58,479
2026-06-16 23:25:00,59,468
2026-06-16 23:25:00,60,972
2026-06-16 23:25:00,61,975.959106
2026-06-16 23:25:00,62,0
2026-06-16 23:25:00,63,4.505054
2026-06-16 23:25:00,64,0
2026-06-16 23:25:00,65,0
2026-06-16 23:25:00,66,0
2026-06-16 23:25:00,67,0
2026-06-16 23:25:00,68,0
2026-06-16 23:25:00,69,39.42749
2026-06-16 23:25:00,70,173.462952
2026-06-16 23:25:00,71,0
2026-06-16 23:25:00,72,0
2026-06-16 23:25:00,73,0
2026-06-16 23:25:00,74,0
2026-06-16 23:25:00,75,0
2026-06-16 23:25:00,76,408.264709
2026-06-16 23:25:00,77,0
2026-06-16 23:25:00,78,476.996277
2026-06-16 23:25:00,81,362.089905
2026-06-16 23:25:00,82,449.494934
2026-06-16 23:25:00,83,479.996643
2026-06-16 23:25:00,84,478.54248
2026-06-16 23:25:00,85,89.445312
2026-06-16 23:25:00,86,709.994812
2026-06-16 23:25:00,87,0
2026-06-16 23:25:00,88,0
2026-06-16 23:25:00,89,21.009094
2026-06-16 23:25:00,90,5.139465
2026-06-16 23:25:00,91,7.361206
2026-06-16 23:25:00,92,264.586426
2026-06-16 23:25:00,93,186
2026-06-16 23:25:00,94,186
2026-06-16 23:25:00,95,220
2026-06-16 23:25:00,96,41.630844
2026-06-16 23:25:00,97,5.632507
2026-06-16 23:25:00,98,23.522461
2026-06-16 23:25:00,99,14.39801
2026-06-16 23:25:00,100,0.759003
2026-06-16 23:25:00,101,30.468765
2026-06-16 23:25:00,102,9.420532
2026-06-16 23:25:00,103,941
2026-06-16 23:25:00,104,856.321411
2026-06-16 23:25:00,105,0
2026-06-16 23:25:00,106,0
2026-06-16 23:25:00,107,303.951874
2026-06-16 23:25:00,108,139.628143
2026-06-16 23:25:00,109,0
2026-06-16 23:25:00,110,0
2026-06-16 23:25:00,111,0
2026-06-16 23:25:00,112,0
2026-06-16 23:25:00,113,0
2026-06-16 23:25:00,114,0
2026-06-16 23:25:00,115,0
2026-06-16 23:25:00,116,0
2026-06-16 23:25:00,117,0
2026-06-16 23:25:00,118,0
2026-06-16 23:25:00,119,0
2026-06-16 23:25:00,120,0
2026-06-16 23:25:00,121,0
2026-06-16 23:25:00,122,0
2026-06-16 23:25:00,123,0
2026-06-16 23:25:00,124,0
2026-06-16 23:25:00,125,4.226074
2026-06-16 23:25:00,126,4.65271
2026-06-16 23:25:00,127,4.495239
2026-06-16 23:25:00,128,4.824829
2026-06-16 23:25:00,130,0
2026-06-16 23:25:00,131,0
2026-06-16 23:25:00,132,224.800003
2026-06-16 23:25:00,133,189.031403
2026-06-16 23:25:00,134,91.644516
2026-06-16 23:25:00,135,9.584885
2026-06-16 23:25:00,136,9.63089
2026-06-16 23:25:00,137,998.980713
2026-06-16 23:25:00,138,995.318481
2026-06-16 23:25:00,139,980.356262
2026-06-16 23:25:00,140,981.085693
2026-06-16 23:25:00,141,0
2026-06-16 23:25:00,142,958.576782
2026-06-16 23:25:00,143,0
2026-06-16 23:25:00,144,305
2026-06-16 23:25:00,146,112.923729
2026-06-16 23:25:00,147,107.07032
2026-06-16 23:25:00,148,106
2026-06-16 23:25:00,149,208
2026-06-16 23:25:00,150,208
2026-06-16 23:25:00,151,188
2026-06-16 23:25:00,152,88.682434
2026-06-16 23:25:00,153,88.001877
2026-06-16 23:25:00,154,104.315689
2026-06-16 23:25:00,155,88.001877
2026-06-16 23:25:00,156,88.001877
2026-06-16 23:25:00,157,104
2026-06-16 23:25:00,158,6.683868
2026-06-16 23:25:00,159,37.463684
2026-06-16 23:25:00,160,11.165504
2026-06-16 23:25:00,161,0
2026-06-16 23:25:00,162,0
2026-06-16 23:25:00,163,0
2026-06-16 23:25:00,164,0
2026-06-16 23:25:00,165,0
2026-06-16 23:25:00,166,0
2026-06-16 23:25:00,167,14.401703
2026-06-16 23:25:00,168,157.505066
2026-06-16 23:25:00,169,78.993576
2026-06-16 23:25:00,170,0
2026-06-16 23:25:00,171,638.004639
2026-06-16 23:25:00,172,0
2026-06-16 23:25:00,173,0
2026-06-16 23:25:00,174,39.769287
2026-06-16 23:25:00,175,40.196533
2026-06-16 23:25:00,178,0
2026-06-16 23:25:00,179,0
2026-06-16 23:25:00,180,0
2026-06-16 23:25:00,181,15.619202
2026-06-16 23:25:00,182,17.26416
2026-06-16 23:25:00,183,30.339813
2026-06-16 23:25:00,184,0
2026-06-16 23:25:00,185,0
2026-06-16 23:25:00,186,0
2026-06-16 23:25:00,187,162.083801
2026-06-16 23:25:00,188,162.083801
2026-06-16 23:25:00,189,216
2026-06-16 23:25:00,190,264.399994
2026-06-16 23:25:00,191,0
2026-06-16 23:25:00,192,0
2026-06-16 23:25:00,193,0
2026-06-16 23:25:00,194,43.913086
2026-06-16 23:25:00,195,44.492935
2026-06-16 23:25:00,196,135.94928
2026-06-16 23:25:00,197,0
2026-06-16 23:25:00,198,0
2026-06-16 23:25:00,199,0
2026-06-16 23:25:00,200,0
2026-06-16 23:25:00,201,0
2026-06-16 23:25:00,202,0
2026-06-16 23:25:00,203,997.899109
2026-06-16 23:25:00,204,1000
2026-06-16 23:25:00,205,0
2026-06-16 23:25:00,206,0
2026-06-16 23:25:00,207,0
2026-06-16 23:25:00,208,0
2026-06-16 23:25:00,209,0
2026-06-16 23:25:00,210,63.5956
2026-06-16 23:25:00,211,26.542095
2026-06-16 23:25:00,212,1410
2026-06-16 23:25:00,213,1412
2026-06-16 23:25:00,214,0
2026-06-16 23:25:00,215,198.302399
2026-06-16 23:25:00,216,198.302399
2026-06-16 23:25:00,217,230
2026-06-16 23:25:00,218,11.111529
2026-06-16 23:25:00,219,10.067284
2026-06-16 23:25:00,220,6.669094
2026-06-16 23:25:00,221,35.327251
2026-06-16 23:25:00,222,26.480103
2026-06-16 23:25:00,223,26.184082
2026-06-16 23:25:00,224,0
2026-06-16 23:25:00,225,0
2026-06-16 23:25:00,226,0
2026-06-16 23:25:00,227,191.690414
2026-06-16 23:25:00,228,105.918808
2026-06-16 23:25:00,229,60
2026-06-16 23:25:00,230,3.437653
2026-06-16 23:25:00,231,60
2026-06-16 23:25:00,232,60
2026-06-16 23:25:00,233,60
2026-06-16 23:25:00,234,106
2026-06-16 23:25:00,235,0
2026-06-16 23:25:00,236,0
2026-06-16 23:25:00,237,0
2026-06-16 23:25:00,238,0
2026-06-16 23:25:00,239,0
2026-06-16 23:25:00,240,28.096008
2026-06-16 23:25:00,241,27.963257
2026-06-16 23:25:00,242,0.837708
2026-06-16 23:25:00,245,0
2026-06-16 23:25:00,246,0
2026-06-16 23:25:00,247,227.735001
2026-06-16 23:25:00,248,114.560875
2026-06-16 23:25:00,249,0
2026-06-16 23:25:00,250,0
2026-06-16 23:25:00,251,0
2026-06-16 23:25:00,254,73.094635
2026-06-16 23:25:00,255,60.276855
2026-06-16 23:25:00,256,99.004486
2026-06-16 23:25:00,257,0
2026-06-16 23:25:00,258,99.004486
2026-06-16 23:25:00,259,130
2026-06-16 23:25:00,260,0
2026-06-16 23:25:00,261,0
2026-06-16 23:25:00,262,202.187958
2026-06-16 23:25:00,263,202.187958
2026-06-16 23:25:00,264,230.54924
2026-06-16 23:25:00,265,49.27063
2026-06-16 23:25:00,266,10.45105
2026-06-16 23:25:00,267,15.823364
2026-06-16 23:25:00,268,149.529358
2026-06-16 23:25:00,269,96.228188
2026-06-16 23:25:00,270,222.614807
2026-06-16 23:25:00,271,76.086304
2026-06-16 23:25:00,272,329
2026-06-16 23:25:00,273,143
2026-06-16 23:25:00,274,318
2026-06-16 23:25:00,275,149
2026-06-16 23:25:00,276,289
2026-06-16 23:25:00,277,289
2026-06-16 23:25:00,278,292
2026-06-16 23:25:00,279,0
2026-06-16 23:25:00,280,0
2026-06-16 23:25:00,281,359.5
2026-06-16 23:25:00,282,359.5
2026-06-16 23:25:00,283,304
2026-06-16 23:25:00,287,12.280648
2026-06-16 23:25:00,288,10.221259
2026-06-16 23:25:00,289,3.111515
2026-06-16 23:25:00,290,9.921721
2026-06-16 23:25:00,291,9.881437
2026-06-16 23:25:00,292,47.160156
2026-06-16 23:25:00,293,5.54834
2026-06-16 23:25:00,294,8.330017
2026-06-16 23:25:00,295,20.189148
2026-06-16 23:25:00,296,11.315247
2026-06-16 23:25:00,297,231.264709
2026-06-16 23:25:00,298,97.406113
2026-06-16 23:25:00,299,0
2026-06-16 23:25:00,300,0
2026-06-16 23:25:00,301,0
2026-06-16 23:25:00,302,4.260773
2026-06-16 23:25:00,303,7.373657
2026-06-16 23:25:00,304,5.994598
2026-06-16 23:25:00,305,11.989426
2026-06-16 23:25:00,306,7.44043
2026-06-16 23:25:00,307,22.623352
2026-06-16 23:25:00,308,4.464844
2026-06-16 23:25:00,309,22.730194
2026-06-16 23:25:00,310,8.798492
2026-06-16 23:25:00,311,22.2724
2026-06-16 23:25:00,312,3.213593
2026-06-16 23:25:00,313,10.950043
2026-06-16 23:25:00,314,0
2026-06-16 23:25:00,315,0
2026-06-16 23:25:00,316,6.814789
2026-06-16 23:25:00,317,22.577576
2026-06-16 23:25:00,318,100
2026-06-16 23:25:00,319,50
2026-06-16 23:25:00,320,4.068115
2026-06-16 23:25:00,321,3.289886
2026-06-16 23:25:00,322,0
2026-06-16 23:25:00,323,0
2026-06-16 23:25:00,324,0
2026-06-16 23:25:00,325,0
2026-06-16 23:25:00,326,6.31839
2026-06-16 23:25:00,327,6.728485
2026-06-16 23:25:00,328,2.970886
2026-06-16 23:25:00,329,3.524048
2026-06-16 23:25:00,330,4.011292
2026-06-16 23:25:00,331,5.937744
2026-06-16 23:25:00,332,308.781372
2026-06-16 23:25:00,333,125.657501
2026-06-16 23:25:00,334,358
2026-06-16 23:25:00,335,3.796505
2026-06-16 23:25:00,336,4.551838
2026-06-16 23:25:00,337,7.718132
2026-06-16 23:25:00,338,0
2026-06-16 23:25:00,339,0
2026-06-16 23:25:00,340,0
2026-06-16 23:25:00,341,5.024872
2026-06-16 23:25:00,342,3.987244
2026-06-16 23:25:00,343,19.452492
2026-06-16 23:25:00,344,4.30769
2026-06-16 23:25:00,345,4.841759
2026-06-16 23:25:00,346,20.917381
2026-06-16 23:25:00,347,6.766663
2026-06-16 23:25:00,348,38.858765
2026-06-16 23:25:00,349,9.065918
2026-06-16 23:25:00,350,2.274689
2026-06-16 23:25:00,351,137.921402
2026-06-16 23:25:00,352,75.838226
2026-06-16 23:25:00,353,0
2026-06-16 23:25:00,354,0
2026-06-16 23:25:00,355,0
2026-06-16 23:25:00,356,0
2026-06-16 23:25:00,357,0
2026-06-16 23:25:00,358,0
2026-06-16 23:25:00,359,571.837585
2026-06-16 23:25:00,360,742.673828
2026-06-16 23:25:00,361,2.002136
2026-06-16 23:25:00,362,2.207214
2026-06-16 23:25:00,363,5.334763
2026-06-16 23:25:00,364,37.432465
2026-06-16 23:25:00,365,0
2026-06-16 23:25:00,366,13.320885
2026-06-16 23:25:00,367,674.032654
2026-06-16 23:25:00,368,819
2026-06-16 23:25:00,369,0
2026-06-16 23:25:00,370,0
2026-06-16 23:25:00,371,0
2026-06-16 23:25:00,372,0
2026-06-16 23:25:00,373,0
2026-06-16 23:25:00,374,0
2026-06-16 23:25:00,375,0
2026-06-16 23:25:00,376,0
2026-06-16 23:25:00,377,166.091492
2026-06-16 23:25:00,378,165.962555
2026-06-16 23:25:00,380,7.534286
2026-06-16 23:25:00,381,49.852173
2026-06-16 23:25:00,382,0
2026-06-16 23:25:00,383,127.303375
2026-06-16 23:25:00,384,0
2026-06-16 23:25:00,385,0
2026-06-16 23:25:00,386,0
2026-06-16 23:25:00,387,0
2026-06-16 23:25:00,388,13.101562
2026-06-16 23:25:00,389,140
2026-06-16 23:25:00,390,15.679688
2026-06-16 23:25:00,391,140
2026-06-16 23:25:00,392,22.19862
2026-06-16 23:25:00,393,1.828346
2026-06-16 23:25:00,394,0
2026-06-16 23:25:00,395,0
2026-06-16 23:25:00,396,0
2026-06-16 23:25:00,397,0
2026-06-16 23:25:00,398,0
2026-06-16 23:25:00,399,0
2026-06-16 23:25:00,400,0
2026-06-16 23:25:00,401,0
2026-06-16 23:25:00,402,0
2026-06-16 23:25:00,403,0
2026-06-16 23:25:00,404,0
2026-06-16 23:25:00,405,0
2026-06-16 23:25:00,406,0
2026-06-16 23:25:00,407,0
2026-06-16 23:25:00,408,20.904297
2026-06-16 23:25:00,409,21.237549
2026-06-16 23:25:00,410,20.401588
2026-06-16 23:25:00,411,20.180891
2026-06-16 23:25:00,412,0
2026-06-16 23:25:00,413,2.383289
2026-06-16 23:25:00,414,0
2026-06-16 23:25:00,415,901.770203
2026-06-16 23:25:00,416,370
2026-06-16 23:25:00,417,370
2026-06-16 23:25:00,418,260.008545
2026-06-16 23:25:00,419,650
2026-06-16 23:25:00,420,650
2026-06-16 23:25:00,421,553.516846
2026-06-16 23:25:00,422,557.636963
2026-06-16 23:25:00,423,0
2026-06-16 23:25:00,424,2.493042
2026-06-16 23:25:00,425,5.677002
2026-06-16 23:25:00,426,2.443817
2026-06-16 23:25:00,427,15.838165
2026-06-16 23:25:00,428,4.525452
2026-06-16 23:25:00,429,4.904373
2026-06-16 23:25:00,430,7.965302
2026-06-16 23:25:00,431,10.915619
2026-06-16 23:25:00,432,62.443054
2026-06-16 23:25:00,433,0
2026-06-16 23:25:00,434,0
2026-06-16 23:25:00,435,0.797272
2026-06-16 23:25:00,436,4.856232
2026-06-16 23:25:00,437,180.731339
2026-06-16 23:25:00,438,180.731339
2026-06-16 23:25:00,439,221.682724
2026-06-16 23:25:00,440,186.539322
2026-06-16 23:25:00,441,10.293152
2026-06-16 23:25:00,442,112.55751
2026-06-16 23:25:00,443,119
2026-06-16 23:25:00,444,119
2026-06-16 23:25:00,445,112
2026-06-16 23:25:00,446,9.500427
2026-06-16 23:25:00,447,4.190186
2026-06-16 23:25:00,448,19.342651
2026-06-16 23:25:00,449,7.531982
2026-06-16 23:25:00,450,8.813751
2026-06-16 23:25:00,451,15.344696
2026-06-16 23:25:00,452,99.14856
2026-06-16 23:25:00,453,95.791504
2026-06-16 23:25:00,454,38.996521
2026-06-16 23:25:00,455,3.789429
2026-06-16 23:25:00,456,0
2026-06-16 23:25:00,457,4.172241
2026-06-16 23:25:00,458,2.783752
2026-06-16 23:25:00,459,45.027008
2026-06-16 23:25:00,460,28.157898
2026-06-16 23:25:00,461,30
2026-06-16 23:25:00,462,0
2026-06-16 23:25:00,463,16.000366
2026-06-16 23:25:00,464,13.95813
2026-06-16 23:25:00,465,984.893616
2026-06-16 23:25:00,466,0
2026-06-16 23:25:00,467,971.660645
2026-06-16 23:25:00,468,0
2026-06-16 23:25:00,470,999.89624
2026-06-16 23:25:00,471,989.568848
2026-06-16 23:25:00,472,0
2026-06-16 23:25:00,473,0
2026-06-16 23:25:00,474,390
2026-06-16 23:25:00,475,36.842163
2026-06-16 23:25:00,476,224.192505
2026-06-16 23:25:00,477,0
2026-06-16 23:25:00,478,0
2026-06-16 23:25:00,479,1423.770752
2026-06-16 23:25:00,480,1423.255981
2026-06-16 23:25:00,481,140
2026-06-16 23:25:00,482,108
2026-06-16 23:25:00,570,0
2026-06-16 23:25:00,571,0
2026-06-16 23:25:00,572,0
2026-06-16 23:25:00,573,0
2026-06-16 23:25:00,574,0
2026-06-16 23:25:00,575,0
2026-06-16 23:25:00,576,0
2026-06-16 23:25:00,577,0
2026-06-16 23:25:00,578,0
2026-06-16 23:25:00,579,0
2026-06-16 23:25:00,580,0
2026-06-16 23:25:00,581,0
2026-06-16 23:25:00,582,0
2026-06-16 23:25:00,583,0
2026-06-16 23:25:00,584,0
2026-06-16 23:25:00,585,0
2026-06-16 23:25:00,586,0
2026-06-16 23:25:00,587,0
2026-06-16 23:25:00,588,0
2026-06-16 23:25:00,589,0
2026-06-16 23:25:00,590,0
2026-06-16 23:25:00,591,0
2026-06-16 23:25:00,592,0
2026-06-16 23:25:00,593,0
2026-06-16 23:25:00,594,0
2026-06-16 23:25:00,595,0
2026-06-16 23:25:00,596,0
2026-06-16 23:25:00,597,0
2026-06-16 23:25:00,598,0
2026-06-16 23:25:00,599,0
2026-06-16 23:25:00,600,0
2026-06-16 23:25:00,601,0
2026-06-16 23:25:00,602,0
2026-06-16 23:25:00,603,0
2026-06-16 23:30:00,2,50
2026-06-16 23:30:00,3,18.048862
2026-06-16 23:30:00,4,0
2026-06-16 23:30:00,5,479.996643
2026-06-16 23:30:00,6,479
2026-06-16 23:30:00,7,479.996643
2026-06-16 23:30:00,8,479.996643
2026-06-16 23:30:00,9,479.996643
2026-06-16 23:30:00,10,479.732666
2026-06-16 23:30:00,11,479.996643
2026-06-16 23:30:00,13,82.080536
2026-06-16 23:30:00,14,196.595551
2026-06-16 23:30:00,15,397.273193
2026-06-16 23:30:00,16,520.461121
2026-06-16 23:30:00,17,428.373535
2026-06-16 23:30:00,18,428.334595
2026-06-16 23:30:00,19,3.323463
2026-06-16 23:30:00,20,0
2026-06-16 23:30:00,21,471.025635
2026-06-16 23:30:00,22,167.266891
2026-06-16 23:30:00,23,195.466232
2026-06-16 23:30:00,24,167.266891
2026-06-16 23:30:00,27,0
2026-06-16 23:30:00,28,0
2026-06-16 23:30:00,29,0
2026-06-16 23:30:00,31,992.967285
2026-06-16 23:30:00,32,1000.30304
2026-06-16 23:30:00,33,211
2026-06-16 23:30:00,35,168.310623
2026-06-16 23:30:00,36,89.057228
2026-06-16 23:30:00,37,0
2026-06-16 23:30:00,38,477.988159
2026-06-16 23:30:00,39,0
2026-06-16 23:30:00,40,477.814575
2026-06-16 23:30:00,41,102.569702
2026-06-16 23:30:00,42,463
2026-06-16 23:30:00,43,0
2026-06-16 23:30:00,44,0
2026-06-16 23:30:00,45,0
2026-06-16 23:30:00,46,1.762436
2026-06-16 23:30:00,47,2.048553
2026-06-16 23:30:00,48,24.737167
2026-06-16 23:30:00,49,3.164398
2026-06-16 23:30:00,50,2.964111
2026-06-16 23:30:00,51,0
2026-06-16 23:30:00,52,474
2026-06-16 23:30:00,53,476
2026-06-16 23:30:00,54,448
2026-06-16 23:30:00,55,0
2026-06-16 23:30:00,56,0
2026-06-16 23:30:00,57,0
2026-06-16 23:30:00,58,479
2026-06-16 23:30:00,59,468
2026-06-16 23:30:00,60,972
2026-06-16 23:30:00,61,976
2026-06-16 23:30:00,62,0
2026-06-16 23:30:00,63,4.505054
2026-06-16 23:30:00,64,0
2026-06-16 23:30:00,65,0
2026-06-16 23:30:00,66,0
2026-06-16 23:30:00,67,0
2026-06-16 23:30:00,68,0
2026-06-16 23:30:00,69,39.42749
2026-06-16 23:30:00,70,173.462952
2026-06-16 23:30:00,71,0
2026-06-16 23:30:00,72,0
2026-06-16 23:30:00,73,0
2026-06-16 23:30:00,74,0
2026-06-16 23:30:00,75,0
2026-06-16 23:30:00,76,408.982849
2026-06-16 23:30:00,77,0
2026-06-16 23:30:00,78,476.996277
2026-06-16 23:30:00,81,339.292603
2026-06-16 23:30:00,82,451.234436
2026-06-16 23:30:00,83,479.996643
2026-06-16 23:30:00,84,479.000244
2026-06-16 23:30:00,85,89.445312
2026-06-16 23:30:00,86,709.994812
2026-06-16 23:30:00,87,0
2026-06-16 23:30:00,88,0
2026-06-16 23:30:00,89,21.009094
2026-06-16 23:30:00,90,5.139465
2026-06-16 23:30:00,91,7.361206
2026-06-16 23:30:00,92,263.991211
2026-06-16 23:30:00,93,186
2026-06-16 23:30:00,94,186
2026-06-16 23:30:00,95,220
2026-06-16 23:30:00,96,41.746208
2026-06-16 23:30:00,97,5.632507
2026-06-16 23:30:00,98,23.522461
2026-06-16 23:30:00,99,14.39801
2026-06-16 23:30:00,100,0.759003
2026-06-16 23:30:00,101,30.253601
2026-06-16 23:30:00,102,9.319061
2026-06-16 23:30:00,103,941
2026-06-16 23:30:00,104,809.570801
2026-06-16 23:30:00,105,0
2026-06-16 23:30:00,106,0
2026-06-16 23:30:00,107,337
2026-06-16 23:30:00,108,149
2026-06-16 23:30:00,109,0
2026-06-16 23:30:00,110,0
2026-06-16 23:30:00,111,0
2026-06-16 23:30:00,112,0
2026-06-16 23:30:00,113,0
2026-06-16 23:30:00,114,0
2026-06-16 23:30:00,115,0
2026-06-16 23:30:00,116,0
2026-06-16 23:30:00,117,0
2026-06-16 23:30:00,118,0
2026-06-16 23:30:00,119,0
2026-06-16 23:30:00,120,0
2026-06-16 23:30:00,121,0
2026-06-16 23:30:00,122,0
2026-06-16 23:30:00,123,0
2026-06-16 23:30:00,124,0
2026-06-16 23:30:00,125,4.226074
2026-06-16 23:30:00,126,4.65271
2026-06-16 23:30:00,127,4.495239
2026-06-16 23:30:00,128,4.824829
2026-06-16 23:30:00,130,0
2026-06-16 23:30:00,131,0
2026-06-16 23:30:00,132,224.800003
2026-06-16 23:30:00,133,189.108307
2026-06-16 23:30:00,134,91.452255
2026-06-16 23:30:00,135,9.613037
2026-06-16 23:30:00,136,9.641876
2026-06-16 23:30:00,137,997.515869
2026-06-16 23:30:00,138,992.388672
2026-06-16 23:30:00,139,980.356262
2026-06-16 23:30:00,140,980.422546
2026-06-16 23:30:00,141,0
2026-06-16 23:30:00,142,959.845459
2026-06-16 23:30:00,143,0
2026-06-16 23:30:00,144,305
2026-06-16 23:30:00,146,120.236984
2026-06-16 23:30:00,147,99.757065
2026-06-16 23:30:00,148,106
2026-06-16 23:30:00,149,208
2026-06-16 23:30:00,150,208
2026-06-16 23:30:00,151,188
2026-06-16 23:30:00,152,88.682434
2026-06-16 23:30:00,153,88.001877
2026-06-16 23:30:00,154,104.315689
2026-06-16 23:30:00,155,88.001877
2026-06-16 23:30:00,156,88.001877
2026-06-16 23:30:00,157,104
2026-06-16 23:30:00,158,6.683868
2026-06-16 23:30:00,159,37.476273
2026-06-16 23:30:00,160,11.123543
2026-06-16 23:30:00,161,0
2026-06-16 23:30:00,162,0
2026-06-16 23:30:00,163,0
2026-06-16 23:30:00,164,0
2026-06-16 23:30:00,165,0
2026-06-16 23:30:00,166,0
2026-06-16 23:30:00,167,14.233383
2026-06-16 23:30:00,168,156.709549
2026-06-16 23:30:00,169,78.584091
2026-06-16 23:30:00,170,0
2026-06-16 23:30:00,171,638.004639
2026-06-16 23:30:00,172,0
2026-06-16 23:30:00,173,0
2026-06-16 23:30:00,174,39.769287
2026-06-16 23:30:00,175,40.196533
2026-06-16 23:30:00,178,0
2026-06-16 23:30:00,179,0
2026-06-16 23:30:00,180,0
2026-06-16 23:30:00,181,15.619202
2026-06-16 23:30:00,182,17.26416
2026-06-16 23:30:00,183,30.339813
2026-06-16 23:30:00,184,0
2026-06-16 23:30:00,185,0
2026-06-16 23:30:00,186,0
2026-06-16 23:30:00,187,162.083801
2026-06-16 23:30:00,188,162.083801
2026-06-16 23:30:00,189,216
2026-06-16 23:30:00,190,264.399994
2026-06-16 23:30:00,191,0
2026-06-16 23:30:00,192,0
2026-06-16 23:30:00,193,0
2026-06-16 23:30:00,194,2.682587
2026-06-16 23:30:00,195,4.086426
2026-06-16 23:30:00,196,62.57515
2026-06-16 23:30:00,197,0
2026-06-16 23:30:00,198,0
2026-06-16 23:30:00,199,0
2026-06-16 23:30:00,200,0
2026-06-16 23:30:00,201,0
2026-06-16 23:30:00,202,0
2026-06-16 23:30:00,203,999.075439
2026-06-16 23:30:00,204,1000
2026-06-16 23:30:00,205,0
2026-06-16 23:30:00,206,0
2026-06-16 23:30:00,207,0
2026-06-16 23:30:00,208,0
2026-06-16 23:30:00,209,0
2026-06-16 23:30:00,210,63.485142
2026-06-16 23:30:00,211,26.473537
2026-06-16 23:30:00,212,1410
2026-06-16 23:30:00,213,1412
2026-06-16 23:30:00,214,0
2026-06-16 23:30:00,215,236.362762
2026-06-16 23:30:00,216,236.362762
2026-06-16 23:30:00,217,261.612
2026-06-16 23:30:00,218,11.111529
2026-06-16 23:30:00,219,11.438267
2026-06-16 23:30:00,220,6.669094
2026-06-16 23:30:00,221,34.328194
2026-06-16 23:30:00,222,26.480103
2026-06-16 23:30:00,223,26.184082
2026-06-16 23:30:00,224,0
2026-06-16 23:30:00,225,0
2026-06-16 23:30:00,226,0
2026-06-16 23:30:00,227,167.720871
2026-06-16 23:30:00,228,96.113083
2026-06-16 23:30:00,229,60
2026-06-16 23:30:00,230,3.437653
2026-06-16 23:30:00,231,60
2026-06-16 23:30:00,232,60
2026-06-16 23:30:00,233,60
2026-06-16 23:30:00,234,106
2026-06-16 23:30:00,235,0
2026-06-16 23:30:00,236,0
2026-06-16 23:30:00,237,0
2026-06-16 23:30:00,238,0
2026-06-16 23:30:00,239,0
2026-06-16 23:30:00,240,27.912903
2026-06-16 23:30:00,241,27.833557
2026-06-16 23:30:00,242,0.837708
2026-06-16 23:30:00,245,0
2026-06-16 23:30:00,246,0
2026-06-16 23:30:00,247,227.885681
2026-06-16 23:30:00,248,114.639984
2026-06-16 23:30:00,249,0
2026-06-16 23:30:00,250,0
2026-06-16 23:30:00,251,0
2026-06-16 23:30:00,254,73.094635
2026-06-16 23:30:00,255,60.64859
2026-06-16 23:30:00,256,99.004486
2026-06-16 23:30:00,257,0
2026-06-16 23:30:00,258,99.004486
2026-06-16 23:30:00,259,130
2026-06-16 23:30:00,260,0
2026-06-16 23:30:00,261,0
2026-06-16 23:30:00,262,155.295639
2026-06-16 23:30:00,263,155.295639
2026-06-16 23:30:00,264,194.799652
2026-06-16 23:30:00,265,3.584412
2026-06-16 23:30:00,266,10.45105
2026-06-16 23:30:00,267,15.823364
2026-06-16 23:30:00,268,164.464233
2026-06-16 23:30:00,269,104.816032
2026-06-16 23:30:00,270,221.9953
2026-06-16 23:30:00,271,75.95813
2026-06-16 23:30:00,272,329
2026-06-16 23:30:00,273,143
2026-06-16 23:30:00,274,289.323456
2026-06-16 23:30:00,275,144.049881
2026-06-16 23:30:00,276,289
2026-06-16 23:30:00,277,289
2026-06-16 23:30:00,278,292
2026-06-16 23:30:00,279,0
2026-06-16 23:30:00,280,0
2026-06-16 23:30:00,281,359.5
2026-06-16 23:30:00,282,359.5
2026-06-16 23:30:00,283,304
2026-06-16 23:30:00,287,12.278207
2026-06-16 23:30:00,288,10.221259
2026-06-16 23:30:00,289,3.084811
2026-06-16 23:30:00,290,9.861753
2026-06-16 23:30:00,291,9.8336
2026-06-16 23:30:00,292,47.160156
2026-06-16 23:30:00,293,5.54834
2026-06-16 23:30:00,294,8.330017
2026-06-16 23:30:00,295,20.189148
2026-06-16 23:30:00,296,11.315247
2026-06-16 23:30:00,297,235.522034
2026-06-16 23:30:00,298,97.053619
2026-06-16 23:30:00,299,0
2026-06-16 23:30:00,300,0
2026-06-16 23:30:00,301,0
2026-06-16 23:30:00,302,4.260773
2026-06-16 23:30:00,303,7.373657
2026-06-16 23:30:00,304,5.994598
2026-06-16 23:30:00,305,11.989426
2026-06-16 23:30:00,306,7.44043
2026-06-16 23:30:00,307,22.623352
2026-06-16 23:30:00,308,4.464844
2026-06-16 23:30:00,309,22.730194
2026-06-16 23:30:00,310,8.798492
2026-06-16 23:30:00,311,22.2724
2026-06-16 23:30:00,312,3.213593
2026-06-16 23:30:00,313,10.950043
2026-06-16 23:30:00,314,0
2026-06-16 23:30:00,315,0
2026-06-16 23:30:00,316,6.814789
2026-06-16 23:30:00,317,22.577576
2026-06-16 23:30:00,318,100
2026-06-16 23:30:00,319,50
2026-06-16 23:30:00,320,4.068115
2026-06-16 23:30:00,321,3.289886
2026-06-16 23:30:00,322,0
2026-06-16 23:30:00,323,0
2026-06-16 23:30:00,324,0
2026-06-16 23:30:00,325,0
2026-06-16 23:30:00,326,6.31839
2026-06-16 23:30:00,327,6.728485
2026-06-16 23:30:00,328,2.970886
2026-06-16 23:30:00,329,3.524048
2026-06-16 23:30:00,330,4.011292
2026-06-16 23:30:00,331,5.937744
2026-06-16 23:30:00,332,369
2026-06-16 23:30:00,333,124.320801
2026-06-16 23:30:00,334,358
2026-06-16 23:30:00,335,3.796505
2026-06-16 23:30:00,336,4.551838
2026-06-16 23:30:00,337,7.718132
2026-06-16 23:30:00,338,0
2026-06-16 23:30:00,339,0
2026-06-16 23:30:00,340,0
2026-06-16 23:30:00,341,5.024872
2026-06-16 23:30:00,342,3.987244
2026-06-16 23:30:00,343,19.452492
2026-06-16 23:30:00,344,4.30769
2026-06-16 23:30:00,345,4.841759
2026-06-16 23:30:00,346,20.917381
2026-06-16 23:30:00,347,6.766663
2026-06-16 23:30:00,348,38.858765
2026-06-16 23:30:00,349,9.065918
2026-06-16 23:30:00,350,2.274689
2026-06-16 23:30:00,351,122
2026-06-16 23:30:00,352,68
2026-06-16 23:30:00,353,0
2026-06-16 23:30:00,354,0
2026-06-16 23:30:00,355,0
2026-06-16 23:30:00,356,0
2026-06-16 23:30:00,357,0
2026-06-16 23:30:00,358,0
2026-06-16 23:30:00,359,569.22821
2026-06-16 23:30:00,360,742.195068
2026-06-16 23:30:00,361,2.002136
2026-06-16 23:30:00,362,2.207214
2026-06-16 23:30:00,363,5.334763
2026-06-16 23:30:00,364,37.449554
2026-06-16 23:30:00,365,0
2026-06-16 23:30:00,366,13.235428
2026-06-16 23:30:00,367,671.210327
2026-06-16 23:30:00,368,819
2026-06-16 23:30:00,369,0
2026-06-16 23:30:00,370,0
2026-06-16 23:30:00,371,0
2026-06-16 23:30:00,372,0
2026-06-16 23:30:00,373,0
2026-06-16 23:30:00,374,0
2026-06-16 23:30:00,375,0
2026-06-16 23:30:00,376,0
2026-06-16 23:30:00,377,165.278183
2026-06-16 23:30:00,378,166.299774
2026-06-16 23:30:00,380,7.534286
2026-06-16 23:30:00,381,49.852173
2026-06-16 23:30:00,382,0
2026-06-16 23:30:00,383,126.570938
2026-06-16 23:30:00,384,0
2026-06-16 23:30:00,385,0
2026-06-16 23:30:00,386,0
2026-06-16 23:30:00,387,0
2026-06-16 23:30:00,388,13.101562
2026-06-16 23:30:00,389,15.304688
2026-06-16 23:30:00,390,15.679688
2026-06-16 23:30:00,391,140
2026-06-16 23:30:00,392,22.796432
2026-06-16 23:30:00,393,1.828346
2026-06-16 23:30:00,394,0
2026-06-16 23:30:00,395,0
2026-06-16 23:30:00,396,0
2026-06-16 23:30:00,397,0
2026-06-16 23:30:00,398,0
2026-06-16 23:30:00,399,0
2026-06-16 23:30:00,400,0
2026-06-16 23:30:00,401,0
2026-06-16 23:30:00,402,0
2026-06-16 23:30:00,403,0
2026-06-16 23:30:00,404,0
2026-06-16 23:30:00,405,0
2026-06-16 23:30:00,406,0
2026-06-16 23:30:00,407,0
2026-06-16 23:30:00,408,20.830811
2026-06-16 23:30:00,409,21.015381
2026-06-16 23:30:00,410,20.284458
2026-06-16 23:30:00,411,20.120476
2026-06-16 23:30:00,412,0
2026-06-16 23:30:00,413,2.383289
2026-06-16 23:30:00,414,0
2026-06-16 23:30:00,415,872.930115
2026-06-16 23:30:00,416,370
2026-06-16 23:30:00,417,370
2026-06-16 23:30:00,418,260.008545
2026-06-16 23:30:00,419,650
2026-06-16 23:30:00,420,650
2026-06-16 23:30:00,421,550
2026-06-16 23:30:00,422,550
2026-06-16 23:30:00,423,0
2026-06-16 23:30:00,424,2.493042
2026-06-16 23:30:00,425,5.677002
2026-06-16 23:30:00,426,2.443817
2026-06-16 23:30:00,427,15.838165
2026-06-16 23:30:00,428,4.525452
2026-06-16 23:30:00,429,4.904373
2026-06-16 23:30:00,430,7.965302
2026-06-16 23:30:00,431,10.915619
2026-06-16 23:30:00,432,55.418945
2026-06-16 23:30:00,433,0
2026-06-16 23:30:00,434,0
2026-06-16 23:30:00,435,0.797272
2026-06-16 23:30:00,436,4.856232
2026-06-16 23:30:00,437,238.78215
2026-06-16 23:30:00,438,238
2026-06-16 23:30:00,439,252.983719
2026-06-16 23:30:00,440,241.003235
2026-06-16 23:30:00,441,10.293152
2026-06-16 23:30:00,442,127.44693
2026-06-16 23:30:00,443,119
2026-06-16 23:30:00,444,119
2026-06-16 23:30:00,445,112
2026-06-16 23:30:00,446,9.500427
2026-06-16 23:30:00,447,4.190186
2026-06-16 23:30:00,448,19.342651
2026-06-16 23:30:00,449,4.815826
2026-06-16 23:30:00,450,7.242035
2026-06-16 23:30:00,451,15.344696
2026-06-16 23:30:00,452,7.013184
2026-06-16 23:30:00,453,5.395691
2026-06-16 23:30:00,454,19.678345
2026-06-16 23:30:00,455,3.789429
2026-06-16 23:30:00,456,0
2026-06-16 23:30:00,457,4.172241
2026-06-16 23:30:00,458,2.783752
2026-06-16 23:30:00,459,45.027008
2026-06-16 23:30:00,460,28.157898
2026-06-16 23:30:00,461,30
2026-06-16 23:30:00,462,0
2026-06-16 23:30:00,463,16.000366
2026-06-16 23:30:00,464,13.95813
2026-06-16 23:30:00,465,984.893616
2026-06-16 23:30:00,466,0
2026-06-16 23:30:00,467,970.891602
2026-06-16 23:30:00,468,0
2026-06-16 23:30:00,470,989.568848
2026-06-16 23:30:00,471,979.131348
2026-06-16 23:30:00,472,0
2026-06-16 23:30:00,473,0
2026-06-16 23:30:00,474,390
2026-06-16 23:30:00,475,36.842163
2026-06-16 23:30:00,476,224.622406
2026-06-16 23:30:00,477,0
2026-06-16 23:30:00,478,0
2026-06-16 23:30:00,479,1418.844971
2026-06-16 23:30:00,480,1425.388062
2026-06-16 23:30:00,481,140
2026-06-16 23:30:00,482,108
2026-06-16 23:30:00,570,0
2026-06-16 23:30:00,571,0
2026-06-16 23:30:00,572,0
2026-06-16 23:30:00,573,0
2026-06-16 23:30:00,574,0
2026-06-16 23:30:00,575,0
2026-06-16 23:30:00,576,0
2026-06-16 23:30:00,577,0
2026-06-16 23:30:00,578,0
2026-06-16 23:30:00,579,0
2026-06-16 23:30:00,580,0
2026-06-16 23:30:00,581,0
2026-06-16 23:30:00,582,0
2026-06-16 23:30:00,583,0
2026-06-16 23:30:00,584,0
2026-06-16 23:30:00,585,0
2026-06-16 23:30:00,586,0
2026-06-16 23:30:00,587,0
2026-06-16 23:30:00,588,0
2026-06-16 23:30:00,589,0
2026-06-16 23:30:00,590,0
2026-06-16 23:30:00,591,0
2026-06-16 23:30:00,592,0
2026-06-16 23:30:00,593,0
2026-06-16 23:30:00,594,0
2026-06-16 23:30:00,595,0
2026-06-16 23:30:00,596,0
2026-06-16 23:30:00,597,0
2026-06-16 23:30:00,598,0
2026-06-16 23:30:00,599,0
2026-06-16 23:30:00,600,0
2026-06-16 23:30:00,601,0
2026-06-16 23:30:00,602,0
2026-06-16 23:30:00,603,0
2026-06-16 23:35:00,2,50
2026-06-16 23:35:00,3,18.048862
2026-06-16 23:35:00,4,0
2026-06-16 23:35:00,5,479.996643
2026-06-16 23:35:00,6,479
2026-06-16 23:35:00,7,479
2026-06-16 23:35:00,8,479.996643
2026-06-16 23:35:00,9,479.996643
2026-06-16 23:35:00,10,461.192627
2026-06-16 23:35:00,11,479.996643
2026-06-16 23:35:00,13,82.080536
2026-06-16 23:35:00,14,196.595551
2026-06-16 23:35:00,15,397.364746
2026-06-16 23:35:00,16,520.552673
2026-06-16 23:35:00,17,426.136169
2026-06-16 23:35:00,18,425.57196
2026-06-16 23:35:00,19,3.146072
2026-06-16 23:35:00,20,0
2026-06-16 23:35:00,21,471.506348
2026-06-16 23:35:00,22,167.266891
2026-06-16 23:35:00,23,195.466232
2026-06-16 23:35:00,24,167.266891
2026-06-16 23:35:00,27,0
2026-06-16 23:35:00,28,0
2026-06-16 23:35:00,29,0
2026-06-16 23:35:00,31,991.906738
2026-06-16 23:35:00,32,999.242371
2026-06-16 23:35:00,33,211
2026-06-16 23:35:00,35,168.998398
2026-06-16 23:35:00,36,90.138138
2026-06-16 23:35:00,37,0
2026-06-16 23:35:00,38,477.988159
2026-06-16 23:35:00,39,0
2026-06-16 23:35:00,40,477.814575
2026-06-16 23:35:00,41,102.569702
2026-06-16 23:35:00,42,463
2026-06-16 23:35:00,43,0
2026-06-16 23:35:00,44,0
2026-06-16 23:35:00,45,0
2026-06-16 23:35:00,46,1.762436
2026-06-16 23:35:00,47,2.048553
2026-06-16 23:35:00,48,24.737167
2026-06-16 23:35:00,49,3.164398
2026-06-16 23:35:00,50,2.964111
2026-06-16 23:35:00,51,0
2026-06-16 23:35:00,52,474
2026-06-16 23:35:00,53,476
2026-06-16 23:35:00,54,448
2026-06-16 23:35:00,55,0
2026-06-16 23:35:00,56,0
2026-06-16 23:35:00,57,0
2026-06-16 23:35:00,58,479
2026-06-16 23:35:00,59,468
2026-06-16 23:35:00,60,972
2026-06-16 23:35:00,61,975.959106
2026-06-16 23:35:00,62,0
2026-06-16 23:35:00,63,4.505054
2026-06-16 23:35:00,64,0
2026-06-16 23:35:00,65,0
2026-06-16 23:35:00,66,0
2026-06-16 23:35:00,67,0
2026-06-16 23:35:00,68,0
2026-06-16 23:35:00,69,39.42749
2026-06-16 23:35:00,70,173.462952
2026-06-16 23:35:00,71,0
2026-06-16 23:35:00,72,0
2026-06-16 23:35:00,73,0
2026-06-16 23:35:00,74,0
2026-06-16 23:35:00,75,0
2026-06-16 23:35:00,76,408.121033
2026-06-16 23:35:00,77,0
2026-06-16 23:35:00,78,476.996277
2026-06-16 23:35:00,81,314.694702
2026-06-16 23:35:00,82,451.264954
2026-06-16 23:35:00,83,479.996643
2026-06-16 23:35:00,84,477.077637
2026-06-16 23:35:00,85,89.445312
2026-06-16 23:35:00,86,709.994812
2026-06-16 23:35:00,87,0
2026-06-16 23:35:00,88,0
2026-06-16 23:35:00,89,21.009094
2026-06-16 23:35:00,90,5.139465
2026-06-16 23:35:00,91,7.361206
2026-06-16 23:35:00,92,199.902344
2026-06-16 23:35:00,93,186
2026-06-16 23:35:00,94,186
2026-06-16 23:35:00,95,220
2026-06-16 23:35:00,96,41.656487
2026-06-16 23:35:00,97,5.632507
2026-06-16 23:35:00,98,23.522461
2026-06-16 23:35:00,99,14.39801
2026-06-16 23:35:00,100,0.759003
2026-06-16 23:35:00,101,30.143738
2026-06-16 23:35:00,102,9.500641
2026-06-16 23:35:00,103,940.996216
2026-06-16 23:35:00,104,806.309082
2026-06-16 23:35:00,105,0
2026-06-16 23:35:00,106,0
2026-06-16 23:35:00,107,337
2026-06-16 23:35:00,108,149
2026-06-16 23:35:00,109,0
2026-06-16 23:35:00,110,0
2026-06-16 23:35:00,111,0
2026-06-16 23:35:00,112,0
2026-06-16 23:35:00,113,0
2026-06-16 23:35:00,114,0
2026-06-16 23:35:00,115,0
2026-06-16 23:35:00,116,0
2026-06-16 23:35:00,117,0
2026-06-16 23:35:00,118,0
2026-06-16 23:35:00,119,0
2026-06-16 23:35:00,120,0
2026-06-16 23:35:00,121,0
2026-06-16 23:35:00,122,0
2026-06-16 23:35:00,123,0
2026-06-16 23:35:00,124,0
2026-06-16 23:35:00,125,4.226074
2026-06-16 23:35:00,126,4.65271
2026-06-16 23:35:00,127,4.495239
2026-06-16 23:35:00,128,4.824829
2026-06-16 23:35:00,130,0
2026-06-16 23:35:00,131,0
2026-06-16 23:35:00,132,224.800003
2026-06-16 23:35:00,133,189.159576
2026-06-16 23:35:00,134,91.541977
2026-06-16 23:35:00,135,9.586945
2026-06-16 23:35:00,136,9.641876
2026-06-16 23:35:00,137,996.050903
2026-06-16 23:35:00,138,992.388672
2026-06-16 23:35:00,139,979.693115
2026-06-16 23:35:00,140,979.759399
2026-06-16 23:35:00,141,0
2026-06-16 23:35:00,142,957.308228
2026-06-16 23:35:00,143,0
2026-06-16 23:35:00,144,305
2026-06-16 23:35:00,146,109.997025
2026-06-16 23:35:00,147,109.997025
2026-06-16 23:35:00,148,106
2026-06-16 23:35:00,149,165.597168
2026-06-16 23:35:00,150,169.942139
2026-06-16 23:35:00,151,220.987122
2026-06-16 23:35:00,152,88.682434
2026-06-16 23:35:00,153,88.001877
2026-06-16 23:35:00,154,104.315689
2026-06-16 23:35:00,155,88.001877
2026-06-16 23:35:00,156,88.001877
2026-06-16 23:35:00,157,104
2026-06-16 23:35:00,158,6.683868
2026-06-16 23:35:00,159,37.543411
2026-06-16 23:35:00,160,11.186485
2026-06-16 23:35:00,161,0
2026-06-16 23:35:00,162,0
2026-06-16 23:35:00,163,0
2026-06-16 23:35:00,164,0
2026-06-16 23:35:00,165,0
2026-06-16 23:35:00,166,0
2026-06-16 23:35:00,167,14.259003
2026-06-16 23:35:00,168,156.914413
2026-06-16 23:35:00,169,78.689545
2026-06-16 23:35:00,170,0
2026-06-16 23:35:00,171,638.004639
2026-06-16 23:35:00,172,0
2026-06-16 23:35:00,173,0
2026-06-16 23:35:00,174,39.769287
2026-06-16 23:35:00,175,40.196533
2026-06-16 23:35:00,178,0
2026-06-16 23:35:00,179,0
2026-06-16 23:35:00,180,0
2026-06-16 23:35:00,181,15.619202
2026-06-16 23:35:00,182,17.26416
2026-06-16 23:35:00,183,30.339813
2026-06-16 23:35:00,184,0
2026-06-16 23:35:00,185,0
2026-06-16 23:35:00,186,0
2026-06-16 23:35:00,187,147.492126
2026-06-16 23:35:00,188,150.009918
2026-06-16 23:35:00,189,205.52771
2026-06-16 23:35:00,190,264.399994
2026-06-16 23:35:00,191,0
2026-06-16 23:35:00,192,0
2026-06-16 23:35:00,193,0
2026-06-16 23:35:00,194,2.682587
2026-06-16 23:35:00,195,4.086426
2026-06-16 23:35:00,196,62.57515
2026-06-16 23:35:00,197,0
2026-06-16 23:35:00,198,0
2026-06-16 23:35:00,199,0
2026-06-16 23:35:00,200,0
2026-06-16 23:35:00,201,0
2026-06-16 23:35:00,202,0
2026-06-16 23:35:00,203,996.771851
2026-06-16 23:35:00,204,1000
2026-06-16 23:35:00,205,0
2026-06-16 23:35:00,206,0
2026-06-16 23:35:00,207,0
2026-06-16 23:35:00,208,0
2026-06-16 23:35:00,209,0
2026-06-16 23:35:00,210,63.465652
2026-06-16 23:35:00,211,26.461439
2026-06-16 23:35:00,212,1410
2026-06-16 23:35:00,213,1412
2026-06-16 23:35:00,214,0
2026-06-16 23:35:00,215,272.11911
2026-06-16 23:35:00,216,272.11911
2026-06-16 23:35:00,217,291.769165
2026-06-16 23:35:00,218,11.111529
2026-06-16 23:35:00,219,11.485061
2026-06-16 23:35:00,220,6.669094
2026-06-16 23:35:00,221,39.384991
2026-06-16 23:35:00,222,26.480103
2026-06-16 23:35:00,223,26.184082
2026-06-16 23:35:00,224,0
2026-06-16 23:35:00,225,0
2026-06-16 23:35:00,226,0
2026-06-16 23:35:00,227,165
2026-06-16 23:35:00,228,95
2026-06-16 23:35:00,229,60
2026-06-16 23:35:00,230,3.437653
2026-06-16 23:35:00,231,60
2026-06-16 23:35:00,232,60
2026-06-16 23:35:00,233,60
2026-06-16 23:35:00,234,106
2026-06-16 23:35:00,235,0
2026-06-16 23:35:00,236,0
2026-06-16 23:35:00,237,0
2026-06-16 23:35:00,238,0
2026-06-16 23:35:00,239,0
2026-06-16 23:35:00,240,27.929688
2026-06-16 23:35:00,241,27.592468
2026-06-16 23:35:00,242,0.837708
2026-06-16 23:35:00,245,0
2026-06-16 23:35:00,246,0
2026-06-16 23:35:00,247,217.34549
2026-06-16 23:35:00,248,109.106384
2026-06-16 23:35:00,249,0
2026-06-16 23:35:00,250,0
2026-06-16 23:35:00,251,0
2026-06-16 23:35:00,254,73.094635
2026-06-16 23:35:00,255,60.276855
2026-06-16 23:35:00,256,99.004486
2026-06-16 23:35:00,257,0
2026-06-16 23:35:00,258,99.004486
2026-06-16 23:35:00,259,130
2026-06-16 23:35:00,260,0
2026-06-16 23:35:00,261,0
2026-06-16 23:35:00,262,149
2026-06-16 23:35:00,263,149
2026-06-16 23:35:00,264,190
2026-06-16 23:35:00,265,3.584412
2026-06-16 23:35:00,266,10.45105
2026-06-16 23:35:00,267,15.823364
2026-06-16 23:35:00,268,128.724609
2026-06-16 23:35:00,269,101.593689
2026-06-16 23:35:00,270,222.614807
2026-06-16 23:35:00,271,75.594971
2026-06-16 23:35:00,272,329
2026-06-16 23:35:00,273,143
2026-06-16 23:35:00,274,250.63031
2026-06-16 23:35:00,275,137.370712
2026-06-16 23:35:00,276,289
2026-06-16 23:35:00,277,289
2026-06-16 23:35:00,278,292
2026-06-16 23:35:00,279,0
2026-06-16 23:35:00,280,0
2026-06-16 23:35:00,281,357.532166
2026-06-16 23:35:00,282,357.532166
2026-06-16 23:35:00,283,302.958496
2026-06-16 23:35:00,287,12.285531
2026-06-16 23:35:00,288,10.221259
2026-06-16 23:35:00,289,3.09656
2026-06-16 23:35:00,290,9.927215
2026-06-16 23:35:00,291,9.839094
2026-06-16 23:35:00,292,47.160156
2026-06-16 23:35:00,293,5.54834
2026-06-16 23:35:00,294,8.330017
2026-06-16 23:35:00,295,20.189148
2026-06-16 23:35:00,296,11.315247
2026-06-16 23:35:00,297,235.56781
2026-06-16 23:35:00,298,96.765213
2026-06-16 23:35:00,299,0
2026-06-16 23:35:00,300,0
2026-06-16 23:35:00,301,0
2026-06-16 23:35:00,302,4.260773
2026-06-16 23:35:00,303,7.373657
2026-06-16 23:35:00,304,5.994598
2026-06-16 23:35:00,305,11.989426
2026-06-16 23:35:00,306,7.44043
2026-06-16 23:35:00,307,22.623352
2026-06-16 23:35:00,308,4.464844
2026-06-16 23:35:00,309,22.730194
2026-06-16 23:35:00,310,8.798492
2026-06-16 23:35:00,311,22.2724
2026-06-16 23:35:00,312,3.213593
2026-06-16 23:35:00,313,10.950043
2026-06-16 23:35:00,314,0
2026-06-16 23:35:00,315,0
2026-06-16 23:35:00,316,6.814789
2026-06-16 23:35:00,317,22.577576
2026-06-16 23:35:00,318,100
2026-06-16 23:35:00,319,50
2026-06-16 23:35:00,320,4.068115
2026-06-16 23:35:00,321,3.289886
2026-06-16 23:35:00,322,0
2026-06-16 23:35:00,323,0
2026-06-16 23:35:00,324,0
2026-06-16 23:35:00,325,0
2026-06-16 23:35:00,326,6.31839
2026-06-16 23:35:00,327,6.728485
2026-06-16 23:35:00,328,2.970886
2026-06-16 23:35:00,329,3.524048
2026-06-16 23:35:00,330,4.011292
2026-06-16 23:35:00,331,5.937744
2026-06-16 23:35:00,332,348.069733
2026-06-16 23:35:00,333,125.27298
2026-06-16 23:35:00,334,358
2026-06-16 23:35:00,335,3.796505
2026-06-16 23:35:00,336,4.551838
2026-06-16 23:35:00,337,7.718132
2026-06-16 23:35:00,338,0
2026-06-16 23:35:00,339,0
2026-06-16 23:35:00,340,0
2026-06-16 23:35:00,341,5.024872
2026-06-16 23:35:00,342,3.987244
2026-06-16 23:35:00,343,19.452492
2026-06-16 23:35:00,344,4.30769
2026-06-16 23:35:00,345,4.841759
2026-06-16 23:35:00,346,20.917381
2026-06-16 23:35:00,347,6.766663
2026-06-16 23:35:00,348,38.858765
2026-06-16 23:35:00,349,9.065918
2026-06-16 23:35:00,350,2.274689
2026-06-16 23:35:00,351,122
2026-06-16 23:35:00,352,68
2026-06-16 23:35:00,353,0
2026-06-16 23:35:00,354,0
2026-06-16 23:35:00,355,0
2026-06-16 23:35:00,356,0
2026-06-16 23:35:00,357,0
2026-06-16 23:35:00,358,0
2026-06-16 23:35:00,359,549.635315
2026-06-16 23:35:00,360,748.035889
2026-06-16 23:35:00,361,2.002136
2026-06-16 23:35:00,362,2.207214
2026-06-16 23:35:00,363,5.334763
2026-06-16 23:35:00,364,37.391449
2026-06-16 23:35:00,365,0
2026-06-16 23:35:00,366,13.158524
2026-06-16 23:35:00,367,667.861755
2026-06-16 23:35:00,368,819
2026-06-16 23:35:00,369,0
2026-06-16 23:35:00,370,0
2026-06-16 23:35:00,371,0
2026-06-16 23:35:00,372,0
2026-06-16 23:35:00,373,0
2026-06-16 23:35:00,374,0
2026-06-16 23:35:00,375,0
2026-06-16 23:35:00,376,0
2026-06-16 23:35:00,377,165.526138
2026-06-16 23:35:00,378,165.982391
2026-06-16 23:35:00,380,7.534286
2026-06-16 23:35:00,381,49.852173
2026-06-16 23:35:00,382,0
2026-06-16 23:35:00,383,128.596603
2026-06-16 23:35:00,384,0
2026-06-16 23:35:00,385,0
2026-06-16 23:35:00,386,0
2026-06-16 23:35:00,387,0
2026-06-16 23:35:00,388,13.101562
2026-06-16 23:35:00,389,15.304688
2026-06-16 23:35:00,390,15.679688
2026-06-16 23:35:00,391,140
2026-06-16 23:35:00,392,22.542814
2026-06-16 23:35:00,393,1.828346
2026-06-16 23:35:00,394,0
2026-06-16 23:35:00,395,0
2026-06-16 23:35:00,396,0
2026-06-16 23:35:00,397,0
2026-06-16 23:35:00,398,0
2026-06-16 23:35:00,399,0
2026-06-16 23:35:00,400,0
2026-06-16 23:35:00,401,0
2026-06-16 23:35:00,402,0
2026-06-16 23:35:00,403,0
2026-06-16 23:35:00,404,0
2026-06-16 23:35:00,405,0
2026-06-16 23:35:00,406,0
2026-06-16 23:35:00,407,0
2026-06-16 23:35:00,408,20.415527
2026-06-16 23:35:00,409,21.1521
2026-06-16 23:35:00,410,20.187056
2026-06-16 23:35:00,411,19.992249
2026-06-16 23:35:00,412,0
2026-06-16 23:35:00,413,2.383289
2026-06-16 23:35:00,414,0
2026-06-16 23:35:00,415,852.788025
2026-06-16 23:35:00,416,370
2026-06-16 23:35:00,417,370
2026-06-16 23:35:00,418,260.008545
2026-06-16 23:35:00,419,650
2026-06-16 23:35:00,420,650
2026-06-16 23:35:00,421,550
2026-06-16 23:35:00,422,550
2026-06-16 23:35:00,423,0
2026-06-16 23:35:00,424,2.493042
2026-06-16 23:35:00,425,5.677002
2026-06-16 23:35:00,426,2.443817
2026-06-16 23:35:00,427,15.838165
2026-06-16 23:35:00,428,4.525452
2026-06-16 23:35:00,429,4.904373
2026-06-16 23:35:00,430,7.965302
2026-06-16 23:35:00,431,10.915619
2026-06-16 23:35:00,432,55.316406
2026-06-16 23:35:00,433,0
2026-06-16 23:35:00,434,0
2026-06-16 23:35:00,435,0.797272
2026-06-16 23:35:00,436,4.856232
2026-06-16 23:35:00,437,246.348312
2026-06-16 23:35:00,438,246.348312
2026-06-16 23:35:00,439,257.303375
2026-06-16 23:35:00,440,249.011047
2026-06-16 23:35:00,441,10.293152
2026-06-16 23:35:00,442,129.636108
2026-06-16 23:35:00,443,119
2026-06-16 23:35:00,444,119
2026-06-16 23:35:00,445,112
2026-06-16 23:35:00,446,9.500427
2026-06-16 23:35:00,447,4.190186
2026-06-16 23:35:00,448,19.342651
2026-06-16 23:35:00,449,4.815826
2026-06-16 23:35:00,450,7.242035
2026-06-16 23:35:00,451,15.344696
2026-06-16 23:35:00,452,7.013184
2026-06-16 23:35:00,453,5.395691
2026-06-16 23:35:00,454,19.678345
2026-06-16 23:35:00,455,3.789429
2026-06-16 23:35:00,456,0
2026-06-16 23:35:00,457,4.172241
2026-06-16 23:35:00,458,2.783752
2026-06-16 23:35:00,459,45.027008
2026-06-16 23:35:00,460,28.157898
2026-06-16 23:35:00,461,30
2026-06-16 23:35:00,462,0
2026-06-16 23:35:00,463,23
2026-06-16 23:35:00,464,13.95813
2026-06-16 23:35:00,465,984.893616
2026-06-16 23:35:00,466,0
2026-06-16 23:35:00,467,971.111328
2026-06-16 23:35:00,468,0
2026-06-16 23:35:00,470,989.568848
2026-06-16 23:35:00,471,979.131348
2026-06-16 23:35:00,472,0
2026-06-16 23:35:00,473,0
2026-06-16 23:35:00,474,390
2026-06-16 23:35:00,475,36.842163
2026-06-16 23:35:00,476,224.042938
2026-06-16 23:35:00,477,0
2026-06-16 23:35:00,478,0
2026-06-16 23:35:00,479,1422.59436
2026-06-16 23:35:00,480,1425.90271
2026-06-16 23:35:00,481,140
2026-06-16 23:35:00,482,108
2026-06-16 23:35:00,570,0
2026-06-16 23:35:00,571,0
2026-06-16 23:35:00,572,0
2026-06-16 23:35:00,573,0
2026-06-16 23:35:00,574,0
2026-06-16 23:35:00,575,0
2026-06-16 23:35:00,576,0
2026-06-16 23:35:00,577,0
2026-06-16 23:35:00,578,0
2026-06-16 23:35:00,579,0
2026-06-16 23:35:00,580,0
2026-06-16 23:35:00,581,0
2026-06-16 23:35:00,582,0
2026-06-16 23:35:00,583,0
2026-06-16 23:35:00,584,0
2026-06-16 23:35:00,585,0
2026-06-16 23:35:00,586,0
2026-06-16 23:35:00,587,0
2026-06-16 23:35:00,588,0
2026-06-16 23:35:00,589,0
2026-06-16 23:35:00,590,0
2026-06-16 23:35:00,591,0
2026-06-16 23:35:00,592,0
2026-06-16 23:35:00,593,0
2026-06-16 23:35:00,594,0
2026-06-16 23:35:00,595,0
2026-06-16 23:35:00,596,0
2026-06-16 23:35:00,597,0
2026-06-16 23:35:00,598,0
2026-06-16 23:35:00,599,0
2026-06-16 23:35:00,600,0
2026-06-16 23:35:00,601,0
2026-06-16 23:35:00,602,0
2026-06-16 23:35:00,603,0
2026-06-16 23:40:00,2,50
2026-06-16 23:40:00,3,18.048862
2026-06-16 23:40:00,4,0
2026-06-16 23:40:00,5,479
2026-06-16 23:40:00,6,479
2026-06-16 23:40:00,7,479
2026-06-16 23:40:00,8,479.996643
2026-06-16 23:40:00,9,479.996643
2026-06-16 23:40:00,10,437.342407
2026-06-16 23:40:00,11,479
2026-06-16 23:40:00,13,82.080536
2026-06-16 23:40:00,14,196.595551
2026-06-16 23:40:00,15,397.181641
2026-06-16 23:40:00,16,520.369568
2026-06-16 23:40:00,17,430.591431
2026-06-16 23:40:00,18,421.136169
2026-06-16 23:40:00,19,3.429329
2026-06-16 23:40:00,20,0
2026-06-16 23:40:00,21,472.399048
2026-06-16 23:40:00,22,167.266891
2026-06-16 23:40:00,23,195.466232
2026-06-16 23:40:00,24,167.266891
2026-06-16 23:40:00,27,0
2026-06-16 23:40:00,28,0
2026-06-16 23:40:00,29,0
2026-06-16 23:40:00,31,992.967285
2026-06-16 23:40:00,32,997.165466
2026-06-16 23:40:00,33,211
2026-06-16 23:40:00,35,169.097534
2026-06-16 23:40:00,36,90.293961
2026-06-16 23:40:00,37,0
2026-06-16 23:40:00,38,477.988159
2026-06-16 23:40:00,39,0
2026-06-16 23:40:00,40,477.814575
2026-06-16 23:40:00,41,102.569702
2026-06-16 23:40:00,42,463
2026-06-16 23:40:00,43,0
2026-06-16 23:40:00,44,0
2026-06-16 23:40:00,45,0
2026-06-16 23:40:00,46,1.762436
2026-06-16 23:40:00,47,2.048553
2026-06-16 23:40:00,48,24.737167
2026-06-16 23:40:00,49,3.164398
2026-06-16 23:40:00,50,2.964111
2026-06-16 23:40:00,51,0
2026-06-16 23:40:00,52,474
2026-06-16 23:40:00,53,476
2026-06-16 23:40:00,54,448
2026-06-16 23:40:00,55,0
2026-06-16 23:40:00,56,0
2026-06-16 23:40:00,57,0
2026-06-16 23:40:00,58,479
2026-06-16 23:40:00,59,468
2026-06-16 23:40:00,60,972
2026-06-16 23:40:00,61,975.959106
2026-06-16 23:40:00,62,0
2026-06-16 23:40:00,63,4.505054
2026-06-16 23:40:00,64,0
2026-06-16 23:40:00,65,0
2026-06-16 23:40:00,66,0
2026-06-16 23:40:00,67,0
2026-06-16 23:40:00,68,0
2026-06-16 23:40:00,69,39.42749
2026-06-16 23:40:00,70,173.462952
2026-06-16 23:40:00,71,0
2026-06-16 23:40:00,72,0
2026-06-16 23:40:00,73,0
2026-06-16 23:40:00,74,0
2026-06-16 23:40:00,75,0
2026-06-16 23:40:00,76,408.523254
2026-06-16 23:40:00,77,0
2026-06-16 23:40:00,78,476.996277
2026-06-16 23:40:00,81,287.472168
2026-06-16 23:40:00,82,451.264954
2026-06-16 23:40:00,83,479.996643
2026-06-16 23:40:00,84,479.091797
2026-06-16 23:40:00,85,89.445312
2026-06-16 23:40:00,86,709.994812
2026-06-16 23:40:00,87,0
2026-06-16 23:40:00,88,0
2026-06-16 23:40:00,89,21.009094
2026-06-16 23:40:00,90,5.139465
2026-06-16 23:40:00,91,7.361206
2026-06-16 23:40:00,92,121.57666
2026-06-16 23:40:00,93,186
2026-06-16 23:40:00,94,186
2026-06-16 23:40:00,95,220
2026-06-16 23:40:00,96,41.547531
2026-06-16 23:40:00,97,5.632507
2026-06-16 23:40:00,98,23.522461
2026-06-16 23:40:00,99,14.39801
2026-06-16 23:40:00,100,0.759003
2026-06-16 23:40:00,101,30.239868
2026-06-16 23:40:00,102,9.423203
2026-06-16 23:40:00,103,940.996216
2026-06-16 23:40:00,104,779.643555
2026-06-16 23:40:00,105,0
2026-06-16 23:40:00,106,0
2026-06-16 23:40:00,107,337
2026-06-16 23:40:00,108,149
2026-06-16 23:40:00,109,0
2026-06-16 23:40:00,110,0
2026-06-16 23:40:00,111,0
2026-06-16 23:40:00,112,0
2026-06-16 23:40:00,113,0
2026-06-16 23:40:00,114,0
2026-06-16 23:40:00,115,0
2026-06-16 23:40:00,116,0
2026-06-16 23:40:00,117,0
2026-06-16 23:40:00,118,0
2026-06-16 23:40:00,119,0
2026-06-16 23:40:00,120,0
2026-06-16 23:40:00,121,0
2026-06-16 23:40:00,122,0
2026-06-16 23:40:00,123,0
2026-06-16 23:40:00,124,0
2026-06-16 23:40:00,125,4.226074
2026-06-16 23:40:00,126,4.65271
2026-06-16 23:40:00,127,4.495239
2026-06-16 23:40:00,128,4.824829
2026-06-16 23:40:00,130,0
2026-06-16 23:40:00,131,0
2026-06-16 23:40:00,132,224.800003
2026-06-16 23:40:00,133,185.993591
2026-06-16 23:40:00,134,102.642181
2026-06-16 23:40:00,135,9.622879
2026-06-16 23:40:00,136,9.618988
2026-06-16 23:40:00,137,996.050903
2026-06-16 23:40:00,138,995.318481
2026-06-16 23:40:00,139,977.670532
2026-06-16 23:40:00,140,979.096252
2026-06-16 23:40:00,141,0
2026-06-16 23:40:00,142,958.576782
2026-06-16 23:40:00,143,0
2026-06-16 23:40:00,144,305
2026-06-16 23:40:00,146,109.997025
2026-06-16 23:40:00,147,109.997025
2026-06-16 23:40:00,148,106
2026-06-16 23:40:00,149,148.677734
2026-06-16 23:40:00,150,152.525269
2026-06-16 23:40:00,151,207.522522
2026-06-16 23:40:00,152,88.682434
2026-06-16 23:40:00,153,88.001877
2026-06-16 23:40:00,154,104.315689
2026-06-16 23:40:00,155,88.001877
2026-06-16 23:40:00,156,88.001877
2026-06-16 23:40:00,157,104
2026-06-16 23:40:00,158,6.683868
2026-06-16 23:40:00,159,27.249901
2026-06-16 23:40:00,160,9.6884
2026-06-16 23:40:00,161,0
2026-06-16 23:40:00,162,0
2026-06-16 23:40:00,163,0
2026-06-16 23:40:00,164,0
2026-06-16 23:40:00,165,0
2026-06-16 23:40:00,166,0
2026-06-16 23:40:00,167,14.233383
2026-06-16 23:40:00,168,158.285233
2026-06-16 23:40:00,169,79.395142
2026-06-16 23:40:00,170,0
2026-06-16 23:40:00,171,638.004639
2026-06-16 23:40:00,172,0
2026-06-16 23:40:00,173,0
2026-06-16 23:40:00,174,39.769287
2026-06-16 23:40:00,175,40.196533
2026-06-16 23:40:00,178,0
2026-06-16 23:40:00,179,0
2026-06-16 23:40:00,180,0
2026-06-16 23:40:00,181,15.619202
2026-06-16 23:40:00,182,17.26416
2026-06-16 23:40:00,183,30.339813
2026-06-16 23:40:00,184,0
2026-06-16 23:40:00,185,0
2026-06-16 23:40:00,186,0
2026-06-16 23:40:00,187,148.197876
2026-06-16 23:40:00,188,150.524902
2026-06-16 23:40:00,189,197.713959
2026-06-16 23:40:00,190,264.399994
2026-06-16 23:40:00,191,0
2026-06-16 23:40:00,192,0
2026-06-16 23:40:00,193,0
2026-06-16 23:40:00,194,2.682587
2026-06-16 23:40:00,195,4.086426
2026-06-16 23:40:00,196,62.57515
2026-06-16 23:40:00,197,0
2026-06-16 23:40:00,198,0
2026-06-16 23:40:00,199,0
2026-06-16 23:40:00,200,0
2026-06-16 23:40:00,201,0
2026-06-16 23:40:00,202,0
2026-06-16 23:40:00,203,1000.251709
2026-06-16 23:40:00,204,1000
2026-06-16 23:40:00,205,0
2026-06-16 23:40:00,206,0
2026-06-16 23:40:00,207,0
2026-06-16 23:40:00,208,0
2026-06-16 23:40:00,209,0
2026-06-16 23:40:00,210,63.816475
2026-06-16 23:40:00,211,26.679192
2026-06-16 23:40:00,212,1410
2026-06-16 23:40:00,213,1412
2026-06-16 23:40:00,214,0
2026-06-16 23:40:00,215,240.831314
2026-06-16 23:40:00,216,240.831314
2026-06-16 23:40:00,217,265.74054
2026-06-16 23:40:00,218,11.111529
2026-06-16 23:40:00,219,11.422669
2026-06-16 23:40:00,220,6.669094
2026-06-16 23:40:00,221,41.828423
2026-06-16 23:40:00,222,26.480103
2026-06-16 23:40:00,223,26.184082
2026-06-16 23:40:00,224,0
2026-06-16 23:40:00,225,0
2026-06-16 23:40:00,226,0
2026-06-16 23:40:00,227,195.138763
2026-06-16 23:40:00,228,107.329498
2026-06-16 23:40:00,229,63.535912
2026-06-16 23:40:00,230,3.437653
2026-06-16 23:40:00,231,63.535912
2026-06-16 23:40:00,232,65.32653
2026-06-16 23:40:00,233,65.32653
2026-06-16 23:40:00,234,115.377701
2026-06-16 23:40:00,235,0
2026-06-16 23:40:00,236,0
2026-06-16 23:40:00,237,0
2026-06-16 23:40:00,238,0
2026-06-16 23:40:00,239,0
2026-06-16 23:40:00,240,27.862549
2026-06-16 23:40:00,241,27.787781
2026-06-16 23:40:00,242,0.837708
2026-06-16 23:40:00,245,0
2026-06-16 23:40:00,246,0
2026-06-16 23:40:00,247,200
2026-06-16 23:40:00,248,100
2026-06-16 23:40:00,249,0
2026-06-16 23:40:00,250,0
2026-06-16 23:40:00,251,0
2026-06-16 23:40:00,254,73.107452
2026-06-16 23:40:00,255,60.64859
2026-06-16 23:40:00,256,99.004486
2026-06-16 23:40:00,257,0
2026-06-16 23:40:00,258,99.004486
2026-06-16 23:40:00,259,130
2026-06-16 23:40:00,260,0
2026-06-16 23:40:00,261,0
2026-06-16 23:40:00,262,182.705093
2026-06-16 23:40:00,263,182.705093
2026-06-16 23:40:00,264,215.695953
2026-06-16 23:40:00,265,3.584412
2026-06-16 23:40:00,266,10.45105
2026-06-16 23:40:00,267,15.823364
2026-06-16 23:40:00,268,109.455261
2026-06-16 23:40:00,269,95.633423
2026-06-16 23:40:00,270,222.507996
2026-06-16 23:40:00,271,75.381348
2026-06-16 23:40:00,272,328.997437
2026-06-16 23:40:00,273,142.999664
2026-06-16 23:40:00,274,197.269043
2026-06-16 23:40:00,275,128.159531
2026-06-16 23:40:00,276,289
2026-06-16 23:40:00,277,289
2026-06-16 23:40:00,278,292
2026-06-16 23:40:00,279,0
2026-06-16 23:40:00,280,0
2026-06-16 23:40:00,281,289.434448
2026-06-16 23:40:00,282,289.434448
2026-06-16 23:40:00,283,266.916962
2026-06-16 23:40:00,287,12.276376
2026-06-16 23:40:00,288,10.221259
2026-06-16 23:40:00,289,3.111515
2026-06-16 23:40:00,290,9.905699
2026-06-16 23:40:00,291,9.824216
2026-06-16 23:40:00,292,47.160156
2026-06-16 23:40:00,293,5.54834
2026-06-16 23:40:00,294,8.330017
2026-06-16 23:40:00,295,20.189148
2026-06-16 23:40:00,296,11.315247
2026-06-16 23:40:00,297,234.858276
2026-06-16 23:40:00,298,96.919037
2026-06-16 23:40:00,299,0
2026-06-16 23:40:00,300,0
2026-06-16 23:40:00,301,0
2026-06-16 23:40:00,302,4.260773
2026-06-16 23:40:00,303,7.373657
2026-06-16 23:40:00,304,5.994598
2026-06-16 23:40:00,305,11.989426
2026-06-16 23:40:00,306,7.44043
2026-06-16 23:40:00,307,22.623352
2026-06-16 23:40:00,308,4.464844
2026-06-16 23:40:00,309,22.730194
2026-06-16 23:40:00,310,8.798492
2026-06-16 23:40:00,311,22.2724
2026-06-16 23:40:00,312,3.213593
2026-06-16 23:40:00,313,10.950043
2026-06-16 23:40:00,314,0
2026-06-16 23:40:00,315,0
2026-06-16 23:40:00,316,6.814789
2026-06-16 23:40:00,317,22.577576
2026-06-16 23:40:00,318,100
2026-06-16 23:40:00,319,50
2026-06-16 23:40:00,320,4.068115
2026-06-16 23:40:00,321,3.289886
2026-06-16 23:40:00,322,0
2026-06-16 23:40:00,323,0
2026-06-16 23:40:00,324,0
2026-06-16 23:40:00,325,0
2026-06-16 23:40:00,326,6.31839
2026-06-16 23:40:00,327,6.728485
2026-06-16 23:40:00,328,2.970886
2026-06-16 23:40:00,329,3.524048
2026-06-16 23:40:00,330,4.011292
2026-06-16 23:40:00,331,5.937744
2026-06-16 23:40:00,332,325.93161
2026-06-16 23:40:00,333,122.947479
2026-06-16 23:40:00,334,358
2026-06-16 23:40:00,335,3.796505
2026-06-16 23:40:00,336,4.551838
2026-06-16 23:40:00,337,7.718132
2026-06-16 23:40:00,338,0
2026-06-16 23:40:00,339,0
2026-06-16 23:40:00,340,0
2026-06-16 23:40:00,341,5.024872
2026-06-16 23:40:00,342,3.987244
2026-06-16 23:40:00,343,19.452492
2026-06-16 23:40:00,344,4.30769
2026-06-16 23:40:00,345,4.841759
2026-06-16 23:40:00,346,20.917381
2026-06-16 23:40:00,347,6.766663
2026-06-16 23:40:00,348,38.858765
2026-06-16 23:40:00,349,9.065918
2026-06-16 23:40:00,350,2.274689
2026-06-16 23:40:00,351,122
2026-06-16 23:40:00,352,68
2026-06-16 23:40:00,353,0
2026-06-16 23:40:00,354,0
2026-06-16 23:40:00,355,0
2026-06-16 23:40:00,356,0
2026-06-16 23:40:00,357,0
2026-06-16 23:40:00,358,0
2026-06-16 23:40:00,359,535.581482
2026-06-16 23:40:00,360,744.540894
2026-06-16 23:40:00,361,2.002136
2026-06-16 23:40:00,362,2.207214
2026-06-16 23:40:00,363,5.334763
2026-06-16 23:40:00,364,37.459808
2026-06-16 23:40:00,365,0
2026-06-16 23:40:00,366,13.069656
2026-06-16 23:40:00,367,670.062256
2026-06-16 23:40:00,368,819
2026-06-16 23:40:00,369,0
2026-06-16 23:40:00,370,0
2026-06-16 23:40:00,371,0
2026-06-16 23:40:00,372,0
2026-06-16 23:40:00,373,0
2026-06-16 23:40:00,374,0
2026-06-16 23:40:00,375,0
2026-06-16 23:40:00,376,0
2026-06-16 23:40:00,377,167.579269
2026-06-16 23:40:00,378,165.179001
2026-06-16 23:40:00,380,7.534286
2026-06-16 23:40:00,381,49.852173
2026-06-16 23:40:00,382,0
2026-06-16 23:40:00,383,126.193283
2026-06-16 23:40:00,384,0
2026-06-16 23:40:00,385,0
2026-06-16 23:40:00,386,0
2026-06-16 23:40:00,387,0
2026-06-16 23:40:00,388,13.101562
2026-06-16 23:40:00,389,15.304688
2026-06-16 23:40:00,390,15.679688
2026-06-16 23:40:00,391,140
2026-06-16 23:40:00,392,22.303432
2026-06-16 23:40:00,393,1.828346
2026-06-16 23:40:00,394,0
2026-06-16 23:40:00,395,0
2026-06-16 23:40:00,396,0
2026-06-16 23:40:00,397,0
2026-06-16 23:40:00,398,0
2026-06-16 23:40:00,399,0
2026-06-16 23:40:00,400,0
2026-06-16 23:40:00,401,0
2026-06-16 23:40:00,402,0
2026-06-16 23:40:00,403,0
2026-06-16 23:40:00,404,0
2026-06-16 23:40:00,405,0
2026-06-16 23:40:00,406,0
2026-06-16 23:40:00,407,0
2026-06-16 23:40:00,408,0.770752
2026-06-16 23:40:00,409,15.941406
2026-06-16 23:40:00,410,20.321447
2026-06-16 23:40:00,411,20.058828
2026-06-16 23:40:00,412,0
2026-06-16 23:40:00,413,2.383289
2026-06-16 23:40:00,414,0
2026-06-16 23:40:00,415,833.046204
2026-06-16 23:40:00,416,370
2026-06-16 23:40:00,417,370
2026-06-16 23:40:00,418,260.008545
2026-06-16 23:40:00,419,650
2026-06-16 23:40:00,420,650
2026-06-16 23:40:00,421,550
2026-06-16 23:40:00,422,550
2026-06-16 23:40:00,423,0
2026-06-16 23:40:00,424,2.493042
2026-06-16 23:40:00,425,5.677002
2026-06-16 23:40:00,426,2.443817
2026-06-16 23:40:00,427,15.838165
2026-06-16 23:40:00,428,4.525452
2026-06-16 23:40:00,429,4.904373
2026-06-16 23:40:00,430,7.965302
2026-06-16 23:40:00,431,10.915619
2026-06-16 23:40:00,432,55.303589
2026-06-16 23:40:00,433,0
2026-06-16 23:40:00,434,0
2026-06-16 23:40:00,435,0.797272
2026-06-16 23:40:00,436,4.856232
2026-06-16 23:40:00,437,246.348312
2026-06-16 23:40:00,438,246.348312
2026-06-16 23:40:00,439,257.303375
2026-06-16 23:40:00,440,253.214691
2026-06-16 23:40:00,441,10.293152
2026-06-16 23:40:00,442,130.785309
2026-06-16 23:40:00,443,119
2026-06-16 23:40:00,444,119
2026-06-16 23:40:00,445,112
2026-06-16 23:40:00,446,9.500427
2026-06-16 23:40:00,447,4.190186
2026-06-16 23:40:00,448,19.342651
2026-06-16 23:40:00,449,4.815826
2026-06-16 23:40:00,450,7.242035
2026-06-16 23:40:00,451,15.344696
2026-06-16 23:40:00,452,7.013184
2026-06-16 23:40:00,453,5.395691
2026-06-16 23:40:00,454,19.678345
2026-06-16 23:40:00,455,3.789429
2026-06-16 23:40:00,456,0
2026-06-16 23:40:00,457,4.172241
2026-06-16 23:40:00,458,2.783752
2026-06-16 23:40:00,459,45.027008
2026-06-16 23:40:00,460,28.157898
2026-06-16 23:40:00,461,30
2026-06-16 23:40:00,462,0
2026-06-16 23:40:00,463,15.401154
2026-06-16 23:40:00,464,13.95813
2026-06-16 23:40:00,465,986.838806
2026-06-16 23:40:00,466,0
2026-06-16 23:40:00,467,970.891602
2026-06-16 23:40:00,468,0
2026-06-16 23:40:00,470,989.568848
2026-06-16 23:40:00,471,979.131348
2026-06-16 23:40:00,472,0
2026-06-16 23:40:00,473,0
2026-06-16 23:40:00,474,390
2026-06-16 23:40:00,475,36.842163
2026-06-16 23:40:00,476,167.479156
2026-06-16 23:40:00,477,0
2026-06-16 23:40:00,478,0
2026-06-16 23:40:00,479,1418.697876
2026-06-16 23:40:00,480,1425.976196
2026-06-16 23:40:00,481,140
2026-06-16 23:40:00,482,108
2026-06-16 23:40:00,570,0
2026-06-16 23:40:00,571,0
2026-06-16 23:40:00,572,0
2026-06-16 23:40:00,573,0
2026-06-16 23:40:00,574,0
2026-06-16 23:40:00,575,0
2026-06-16 23:40:00,576,0
2026-06-16 23:40:00,577,0
2026-06-16 23:40:00,578,0
2026-06-16 23:40:00,579,0
2026-06-16 23:40:00,580,0
2026-06-16 23:40:00,581,0
2026-06-16 23:40:00,582,0
2026-06-16 23:40:00,583,0
2026-06-16 23:40:00,584,0
2026-06-16 23:40:00,585,0
2026-06-16 23:40:00,586,0
2026-06-16 23:40:00,587,0
2026-06-16 23:40:00,588,0
2026-06-16 23:40:00,589,0
2026-06-16 23:40:00,590,0
2026-06-16 23:40:00,591,0
2026-06-16 23:40:00,592,0
2026-06-16 23:40:00,593,0
2026-06-16 23:40:00,594,0
2026-06-16 23:40:00,595,0
2026-06-16 23:40:00,596,0
2026-06-16 23:40:00,597,0
2026-06-16 23:40:00,598,0
2026-06-16 23:40:00,599,0
2026-06-16 23:40:00,600,0
2026-06-16 23:40:00,601,0
2026-06-16 23:40:00,602,0
2026-06-16 23:40:00,603,0
2026-06-16 23:45:00,2,50
2026-06-16 23:45:00,3,18.048862
2026-06-16 23:45:00,4,0
2026-06-16 23:45:00,5,479.996643
2026-06-16 23:45:00,6,479
2026-06-16 23:45:00,7,479
2026-06-16 23:45:00,8,479.996643
2026-06-16 23:45:00,9,479.996643
2026-06-16 23:45:00,10,429.056641
2026-06-16 23:45:00,11,479
2026-06-16 23:45:00,13,82.080536
2026-06-16 23:45:00,14,196.595551
2026-06-16 23:45:00,15,401.889343
2026-06-16 23:45:00,16,520.712891
2026-06-16 23:45:00,17,433.299561
2026-06-16 23:45:00,18,427.754822
2026-06-16 23:45:00,19,2.694023
2026-06-16 23:45:00,20,0
2026-06-16 23:45:00,21,471.574951
2026-06-16 23:45:00,22,167.266891
2026-06-16 23:45:00,23,195.466232
2026-06-16 23:45:00,24,167.266891
2026-06-16 23:45:00,27,0
2026-06-16 23:45:00,28,0
2026-06-16 23:45:00,29,0
2026-06-16 23:45:00,31,994.027832
2026-06-16 23:45:00,32,1000.30304
2026-06-16 23:45:00,33,211
2026-06-16 23:45:00,35,181
2026-06-16 23:45:00,36,109
2026-06-16 23:45:00,37,0
2026-06-16 23:45:00,38,477
2026-06-16 23:45:00,39,0
2026-06-16 23:45:00,40,477.814575
2026-06-16 23:45:00,41,102.569702
2026-06-16 23:45:00,42,463
2026-06-16 23:45:00,43,0
2026-06-16 23:45:00,44,0
2026-06-16 23:45:00,45,0
2026-06-16 23:45:00,46,1.762436
2026-06-16 23:45:00,47,2.048553
2026-06-16 23:45:00,48,24.737167
2026-06-16 23:45:00,49,3.164398
2026-06-16 23:45:00,50,2.964111
2026-06-16 23:45:00,51,0
2026-06-16 23:45:00,52,474
2026-06-16 23:45:00,53,476
2026-06-16 23:45:00,54,448
2026-06-16 23:45:00,55,0
2026-06-16 23:45:00,56,0
2026-06-16 23:45:00,57,0
2026-06-16 23:45:00,58,479
2026-06-16 23:45:00,59,468
2026-06-16 23:45:00,60,972
2026-06-16 23:45:00,61,975.959106
2026-06-16 23:45:00,62,0
2026-06-16 23:45:00,63,4.505054
2026-06-16 23:45:00,64,0
2026-06-16 23:45:00,65,0
2026-06-16 23:45:00,66,0
2026-06-16 23:45:00,67,0
2026-06-16 23:45:00,68,0
2026-06-16 23:45:00,69,39.42749
2026-06-16 23:45:00,70,173.462952
2026-06-16 23:45:00,71,0
2026-06-16 23:45:00,72,0
2026-06-16 23:45:00,73,0
2026-06-16 23:45:00,74,0
2026-06-16 23:45:00,75,0
2026-06-16 23:45:00,76,408.580688
2026-06-16 23:45:00,77,0
2026-06-16 23:45:00,78,476.996277
2026-06-16 23:45:00,81,265.529358
2026-06-16 23:45:00,82,451.234436
2026-06-16 23:45:00,83,479.996643
2026-06-16 23:45:00,84,477.626953
2026-06-16 23:45:00,85,89.445312
2026-06-16 23:45:00,86,709.994812
2026-06-16 23:45:00,87,0
2026-06-16 23:45:00,88,0
2026-06-16 23:45:00,89,21.009094
2026-06-16 23:45:00,90,5.139465
2026-06-16 23:45:00,91,7.361206
2026-06-16 23:45:00,92,94.567627
2026-06-16 23:45:00,93,186
2026-06-16 23:45:00,94,186
2026-06-16 23:45:00,95,220
2026-06-16 23:45:00,96,41.6661
2026-06-16 23:45:00,97,5.632507
2026-06-16 23:45:00,98,23.522461
2026-06-16 23:45:00,99,14.39801
2026-06-16 23:45:00,100,0.759003
2026-06-16 23:45:00,101,30.542007
2026-06-16 23:45:00,102,9.417862
2026-06-16 23:45:00,103,940.996216
2026-06-16 23:45:00,104,750.045776
2026-06-16 23:45:00,105,0
2026-06-16 23:45:00,106,0
2026-06-16 23:45:00,107,337
2026-06-16 23:45:00,108,149
2026-06-16 23:45:00,109,0
2026-06-16 23:45:00,110,0
2026-06-16 23:45:00,111,0
2026-06-16 23:45:00,112,0
2026-06-16 23:45:00,113,0
2026-06-16 23:45:00,114,0
2026-06-16 23:45:00,115,0
2026-06-16 23:45:00,116,0
2026-06-16 23:45:00,117,0
2026-06-16 23:45:00,118,0
2026-06-16 23:45:00,119,0
2026-06-16 23:45:00,120,0
2026-06-16 23:45:00,121,0
2026-06-16 23:45:00,122,0
2026-06-16 23:45:00,123,0
2026-06-16 23:45:00,124,0
2026-06-16 23:45:00,125,4.226074
2026-06-16 23:45:00,126,4.65271
2026-06-16 23:45:00,127,4.495239
2026-06-16 23:45:00,128,4.824829
2026-06-16 23:45:00,130,0
2026-06-16 23:45:00,131,0
2026-06-16 23:45:00,132,224.800003
2026-06-16 23:45:00,133,179.033539
2026-06-16 23:45:00,134,103.09079
2026-06-16 23:45:00,135,9.608917
2026-06-16 23:45:00,136,9.638901
2026-06-16 23:45:00,137,998.980713
2026-06-16 23:45:00,138,996.783325
2026-06-16 23:45:00,139,981.019348
2026-06-16 23:45:00,140,979.096252
2026-06-16 23:45:00,141,0
2026-06-16 23:45:00,142,961.114136
2026-06-16 23:45:00,143,0
2026-06-16 23:45:00,144,305
2026-06-16 23:45:00,146,112.923729
2026-06-16 23:45:00,147,107.07032
2026-06-16 23:45:00,148,106
2026-06-16 23:45:00,149,151.241211
2026-06-16 23:45:00,150,154.869812
2026-06-16 23:45:00,151,197.943237
2026-06-16 23:45:00,152,88.682434
2026-06-16 23:45:00,153,88.001877
2026-06-16 23:45:00,154,104.315689
2026-06-16 23:45:00,155,88.001877
2026-06-16 23:45:00,156,88.001877
2026-06-16 23:45:00,157,104
2026-06-16 23:45:00,158,6.683868
2026-06-16 23:45:00,159,13.851135
2026-06-16 23:45:00,160,7.594452
2026-06-16 23:45:00,161,0
2026-06-16 23:45:00,162,0
2026-06-16 23:45:00,163,0
2026-06-16 23:45:00,164,0
2026-06-16 23:45:00,165,0
2026-06-16 23:45:00,166,0
2026-06-16 23:45:00,167,14.328522
2026-06-16 23:45:00,168,141.003906
2026-06-16 23:45:00,169,70.5
2026-06-16 23:45:00,170,0
2026-06-16 23:45:00,171,638.004639
2026-06-16 23:45:00,172,0
2026-06-16 23:45:00,173,0
2026-06-16 23:45:00,174,39.769287
2026-06-16 23:45:00,175,40.196533
2026-06-16 23:45:00,178,0
2026-06-16 23:45:00,179,0
2026-06-16 23:45:00,180,0
2026-06-16 23:45:00,181,15.619202
2026-06-16 23:45:00,182,17.26416
2026-06-16 23:45:00,183,30.339813
2026-06-16 23:45:00,184,0
2026-06-16 23:45:00,185,0
2026-06-16 23:45:00,186,0
2026-06-16 23:45:00,187,148.579346
2026-06-16 23:45:00,188,151.211578
2026-06-16 23:45:00,189,195.752197
2026-06-16 23:45:00,190,264.399994
2026-06-16 23:45:00,191,0
2026-06-16 23:45:00,192,0
2026-06-16 23:45:00,193,0
2026-06-16 23:45:00,194,2.682587
2026-06-16 23:45:00,195,4.086426
2026-06-16 23:45:00,196,62.57515
2026-06-16 23:45:00,197,0
2026-06-16 23:45:00,198,0
2026-06-16 23:45:00,199,0
2026-06-16 23:45:00,200,0
2026-06-16 23:45:00,201,0
2026-06-16 23:45:00,202,0
2026-06-16 23:45:00,203,999.075439
2026-06-16 23:45:00,204,1000
2026-06-16 23:45:00,205,0
2026-06-16 23:45:00,206,0
2026-06-16 23:45:00,207,0
2026-06-16 23:45:00,208,0
2026-06-16 23:45:00,209,0
2026-06-16 23:45:00,210,63.628063
2026-06-16 23:45:00,211,26.562246
2026-06-16 23:45:00,212,1410
2026-06-16 23:45:00,213,1412
2026-06-16 23:45:00,214,0
2026-06-16 23:45:00,215,281.783295
2026-06-16 23:45:00,216,281.783295
2026-06-16 23:45:00,217,299.791748
2026-06-16 23:45:00,218,11.111529
2026-06-16 23:45:00,219,11.485061
2026-06-16 23:45:00,220,6.669094
2026-06-16 23:45:00,221,42.604813
2026-06-16 23:45:00,222,26.480103
2026-06-16 23:45:00,223,26.184082
2026-06-16 23:45:00,224,0
2026-06-16 23:45:00,225,0
2026-06-16 23:45:00,226,0
2026-06-16 23:45:00,227,226.920959
2026-06-16 23:45:00,228,120.331299
2026-06-16 23:45:00,229,69.880928
2026-06-16 23:45:00,230,3.437653
2026-06-16 23:45:00,231,69.880928
2026-06-16 23:45:00,232,71.416771
2026-06-16 23:45:00,233,71.416771
2026-06-16 23:45:00,234,128.535934
2026-06-16 23:45:00,235,0
2026-06-16 23:45:00,236,0
2026-06-16 23:45:00,237,0
2026-06-16 23:45:00,238,0
2026-06-16 23:45:00,239,0
2026-06-16 23:45:00,240,28.152466
2026-06-16 23:45:00,241,27.880859
2026-06-16 23:45:00,242,0.837708
2026-06-16 23:45:00,245,0
2026-06-16 23:45:00,246,0
2026-06-16 23:45:00,247,200
2026-06-16 23:45:00,248,100
2026-06-16 23:45:00,249,0
2026-06-16 23:45:00,250,0
2026-06-16 23:45:00,251,0
2026-06-16 23:45:00,254,73.094635
2026-06-16 23:45:00,255,60.64859
2026-06-16 23:45:00,256,99.004486
2026-06-16 23:45:00,257,0
2026-06-16 23:45:00,258,99.004486
2026-06-16 23:45:00,259,130
2026-06-16 23:45:00,260,0
2026-06-16 23:45:00,261,0
2026-06-16 23:45:00,262,226.464294
2026-06-16 23:45:00,263,229.166672
2026-06-16 23:45:00,264,250.087051
2026-06-16 23:45:00,265,3.584412
2026-06-16 23:45:00,266,10.45105
2026-06-16 23:45:00,267,15.823364
2026-06-16 23:45:00,268,109.81842
2026-06-16 23:45:00,269,90.869507
2026-06-16 23:45:00,270,222.99939
2026-06-16 23:45:00,271,75.466797
2026-06-16 23:45:00,272,329
2026-06-16 23:45:00,273,143
2026-06-16 23:45:00,274,150
2026-06-16 23:45:00,275,120
2026-06-16 23:45:00,276,289
2026-06-16 23:45:00,277,289
2026-06-16 23:45:00,278,292
2026-06-16 23:45:00,279,0
2026-06-16 23:45:00,280,0
2026-06-16 23:45:00,281,255.82782
2026-06-16 23:45:00,282,255.82782
2026-06-16 23:45:00,283,249.130249
2026-06-16 23:45:00,287,12.311777
2026-06-16 23:45:00,288,10.221259
2026-06-16 23:45:00,289,3.117771
2026-06-16 23:45:00,290,9.912337
2026-06-16 23:45:00,291,9.879377
2026-06-16 23:45:00,292,47.160156
2026-06-16 23:45:00,293,5.54834
2026-06-16 23:45:00,294,8.330017
2026-06-16 23:45:00,295,20.189148
2026-06-16 23:45:00,296,11.315247
2026-06-16 23:45:00,297,231.150269
2026-06-16 23:45:00,298,97.431747
2026-06-16 23:45:00,299,0
2026-06-16 23:45:00,300,0
2026-06-16 23:45:00,301,0
2026-06-16 23:45:00,302,4.260773
2026-06-16 23:45:00,303,7.373657
2026-06-16 23:45:00,304,5.994598
2026-06-16 23:45:00,305,11.989426
2026-06-16 23:45:00,306,7.44043
2026-06-16 23:45:00,307,22.623352
2026-06-16 23:45:00,308,4.464844
2026-06-16 23:45:00,309,22.730194
2026-06-16 23:45:00,310,8.798492
2026-06-16 23:45:00,311,22.2724
2026-06-16 23:45:00,312,3.213593
2026-06-16 23:45:00,313,10.950043
2026-06-16 23:45:00,314,0
2026-06-16 23:45:00,315,0
2026-06-16 23:45:00,316,6.814789
2026-06-16 23:45:00,317,22.577576
2026-06-16 23:45:00,318,100
2026-06-16 23:45:00,319,50
2026-06-16 23:45:00,320,4.068115
2026-06-16 23:45:00,321,3.289886
2026-06-16 23:45:00,322,0
2026-06-16 23:45:00,323,0
2026-06-16 23:45:00,324,0
2026-06-16 23:45:00,325,0
2026-06-16 23:45:00,326,6.31839
2026-06-16 23:45:00,327,6.728485
2026-06-16 23:45:00,328,2.970886
2026-06-16 23:45:00,329,3.524048
2026-06-16 23:45:00,330,4.011292
2026-06-16 23:45:00,331,5.937744
2026-06-16 23:45:00,332,270.503876
2026-06-16 23:45:00,333,121.903748
2026-06-16 23:45:00,334,358
2026-06-16 23:45:00,335,3.796505
2026-06-16 23:45:00,336,4.551838
2026-06-16 23:45:00,337,7.718132
2026-06-16 23:45:00,338,0
2026-06-16 23:45:00,339,0
2026-06-16 23:45:00,340,0
2026-06-16 23:45:00,341,5.024872
2026-06-16 23:45:00,342,3.987244
2026-06-16 23:45:00,343,19.452492
2026-06-16 23:45:00,344,4.30769
2026-06-16 23:45:00,345,4.841759
2026-06-16 23:45:00,346,20.917381
2026-06-16 23:45:00,347,6.766663
2026-06-16 23:45:00,348,38.858765
2026-06-16 23:45:00,349,9.065918
2026-06-16 23:45:00,350,2.274689
2026-06-16 23:45:00,351,122
2026-06-16 23:45:00,352,68
2026-06-16 23:45:00,353,0
2026-06-16 23:45:00,354,0
2026-06-16 23:45:00,355,0
2026-06-16 23:45:00,356,0
2026-06-16 23:45:00,357,0
2026-06-16 23:45:00,358,0
2026-06-16 23:45:00,359,520.474854
2026-06-16 23:45:00,360,751.195679
2026-06-16 23:45:00,361,2.002136
2026-06-16 23:45:00,362,2.207214
2026-06-16 23:45:00,363,5.334763
2026-06-16 23:45:00,364,31.772217
2026-06-16 23:45:00,365,0
2026-06-16 23:45:00,366,11.931458
2026-06-16 23:45:00,367,674.893677
2026-06-16 23:45:00,368,819
2026-06-16 23:45:00,369,0
2026-06-16 23:45:00,370,0
2026-06-16 23:45:00,371,0
2026-06-16 23:45:00,372,0
2026-06-16 23:45:00,373,0
2026-06-16 23:45:00,374,0
2026-06-16 23:45:00,375,0
2026-06-16 23:45:00,376,0
2026-06-16 23:45:00,377,166.27002
2026-06-16 23:45:00,378,166.865128
2026-06-16 23:45:00,380,7.534286
2026-06-16 23:45:00,381,49.852173
2026-06-16 23:45:00,382,0
2026-06-16 23:45:00,383,126.422165
2026-06-16 23:45:00,384,0
2026-06-16 23:45:00,385,0
2026-06-16 23:45:00,386,0
2026-06-16 23:45:00,387,0
2026-06-16 23:45:00,388,13.101562
2026-06-16 23:45:00,389,15.304688
2026-06-16 23:45:00,390,15.679688
2026-06-16 23:45:00,391,12.960938
2026-06-16 23:45:00,392,23.336016
2026-06-16 23:45:00,393,1.828346
2026-06-16 23:45:00,394,0
2026-06-16 23:45:00,395,0
2026-06-16 23:45:00,396,0
2026-06-16 23:45:00,397,0
2026-06-16 23:45:00,398,0
2026-06-16 23:45:00,399,0
2026-06-16 23:45:00,400,0
2026-06-16 23:45:00,401,0
2026-06-16 23:45:00,402,0
2026-06-16 23:45:00,403,0
2026-06-16 23:45:00,404,0
2026-06-16 23:45:00,405,0
2026-06-16 23:45:00,406,0
2026-06-16 23:45:00,407,0
2026-06-16 23:45:00,408,0.770752
2026-06-16 23:45:00,409,15.170654
2026-06-16 23:45:00,410,20.443508
2026-06-16 23:45:00,411,20.187056
2026-06-16 23:45:00,412,0
2026-06-16 23:45:00,413,2.383289
2026-06-16 23:45:00,414,0
2026-06-16 23:45:00,415,809.184631
2026-06-16 23:45:00,416,370
2026-06-16 23:45:00,417,370
2026-06-16 23:45:00,418,260.008545
2026-06-16 23:45:00,419,650
2026-06-16 23:45:00,420,650
2026-06-16 23:45:00,421,550
2026-06-16 23:45:00,422,550
2026-06-16 23:45:00,423,0
2026-06-16 23:45:00,424,2.493042
2026-06-16 23:45:00,425,5.677002
2026-06-16 23:45:00,426,2.443817
2026-06-16 23:45:00,427,15.838165
2026-06-16 23:45:00,428,4.525452
2026-06-16 23:45:00,429,4.904373
2026-06-16 23:45:00,430,7.965302
2026-06-16 23:45:00,431,10.915619
2026-06-16 23:45:00,432,55.470215
2026-06-16 23:45:00,433,0
2026-06-16 23:45:00,434,0
2026-06-16 23:45:00,435,0.797272
2026-06-16 23:45:00,436,4.856232
2026-06-16 23:45:00,437,246.348312
2026-06-16 23:45:00,438,246.348312
2026-06-16 23:45:00,439,257.303375
2026-06-16 23:45:00,440,253.214691
2026-06-16 23:45:00,441,10.293152
2026-06-16 23:45:00,442,130.785309
2026-06-16 23:45:00,443,119
2026-06-16 23:45:00,444,119
2026-06-16 23:45:00,445,112
2026-06-16 23:45:00,446,9.500427
2026-06-16 23:45:00,447,4.190186
2026-06-16 23:45:00,448,19.342651
2026-06-16 23:45:00,449,4.815826
2026-06-16 23:45:00,450,7.242035
2026-06-16 23:45:00,451,15.344696
2026-06-16 23:45:00,452,7.013184
2026-06-16 23:45:00,453,5.395691
2026-06-16 23:45:00,454,19.678345
2026-06-16 23:45:00,455,3.789429
2026-06-16 23:45:00,456,0
2026-06-16 23:45:00,457,4.172241
2026-06-16 23:45:00,458,2.783752
2026-06-16 23:45:00,459,45.027008
2026-06-16 23:45:00,460,28.157898
2026-06-16 23:45:00,461,3.488159
2026-06-16 23:45:00,462,0
2026-06-16 23:45:00,463,15.401154
2026-06-16 23:45:00,464,13.95813
2026-06-16 23:45:00,465,986.838806
2026-06-16 23:45:00,466,0
2026-06-16 23:45:00,467,971.440918
2026-06-16 23:45:00,468,0
2026-06-16 23:45:00,470,999.89624
2026-06-16 23:45:00,471,989.568848
2026-06-16 23:45:00,472,0
2026-06-16 23:45:00,473,0
2026-06-16 23:45:00,474,390
2026-06-16 23:45:00,475,36.842163
2026-06-16 23:45:00,476,131.552002
2026-06-16 23:45:00,477,0
2026-06-16 23:45:00,478,0
2026-06-16 23:45:00,479,1418.036133
2026-06-16 23:45:00,480,1424.579468
2026-06-16 23:45:00,481,172.424088
2026-06-16 23:45:00,482,112.542435
2026-06-16 23:45:00,570,0
2026-06-16 23:45:00,571,0
2026-06-16 23:45:00,572,0
2026-06-16 23:45:00,573,0
2026-06-16 23:45:00,574,0
2026-06-16 23:45:00,575,0
2026-06-16 23:45:00,576,0
2026-06-16 23:45:00,577,0
2026-06-16 23:45:00,578,0
2026-06-16 23:45:00,579,0
2026-06-16 23:45:00,580,0
2026-06-16 23:45:00,581,0
2026-06-16 23:45:00,582,0
2026-06-16 23:45:00,583,0
2026-06-16 23:45:00,584,0
2026-06-16 23:45:00,585,0
2026-06-16 23:45:00,586,0
2026-06-16 23:45:00,587,0
2026-06-16 23:45:00,588,0
2026-06-16 23:45:00,589,0
2026-06-16 23:45:00,590,0
2026-06-16 23:45:00,591,0
2026-06-16 23:45:00,592,0
2026-06-16 23:45:00,593,0
2026-06-16 23:45:00,594,0
2026-06-16 23:45:00,595,0
2026-06-16 23:45:00,596,0
2026-06-16 23:45:00,597,0
2026-06-16 23:45:00,598,0
2026-06-16 23:45:00,599,0
2026-06-16 23:45:00,600,0
2026-06-16 23:45:00,601,0
2026-06-16 23:45:00,602,0
2026-06-16 23:45:00,603,0
2026-06-16 23:50:00,2,50
2026-06-16 23:50:00,3,18.048862
2026-06-16 23:50:00,4,0
2026-06-16 23:50:00,5,479.996643
2026-06-16 23:50:00,6,479
2026-06-16 23:50:00,7,479
2026-06-16 23:50:00,8,479
2026-06-16 23:50:00,9,479.996643
2026-06-16 23:50:00,10,412.805664
2026-06-16 23:50:00,11,479.996643
2026-06-16 23:50:00,13,82.080536
2026-06-16 23:50:00,14,196.595551
2026-06-16 23:50:00,15,396.861145
2026-06-16 23:50:00,16,520.804443
2026-06-16 23:50:00,17,439.427979
2026-06-16 23:50:00,18,425.940155
2026-06-16 23:50:00,19,3.440773
2026-06-16 23:50:00,20,0
2026-06-16 23:50:00,21,470.682373
2026-06-16 23:50:00,22,167.266891
2026-06-16 23:50:00,23,195.466232
2026-06-16 23:50:00,24,167.266891
2026-06-16 23:50:00,27,0
2026-06-16 23:50:00,28,0
2026-06-16 23:50:00,29,0
2026-06-16 23:50:00,31,994.027832
2026-06-16 23:50:00,32,999.242371
2026-06-16 23:50:00,33,211
2026-06-16 23:50:00,35,181
2026-06-16 23:50:00,36,109
2026-06-16 23:50:00,37,0
2026-06-16 23:50:00,38,477.988159
2026-06-16 23:50:00,39,0
2026-06-16 23:50:00,40,477.814575
2026-06-16 23:50:00,41,102.569702
2026-06-16 23:50:00,42,463
2026-06-16 23:50:00,43,0
2026-06-16 23:50:00,44,0
2026-06-16 23:50:00,45,0
2026-06-16 23:50:00,46,1.762436
2026-06-16 23:50:00,47,2.048553
2026-06-16 23:50:00,48,24.737167
2026-06-16 23:50:00,49,3.164398
2026-06-16 23:50:00,50,2.964111
2026-06-16 23:50:00,51,0
2026-06-16 23:50:00,52,474
2026-06-16 23:50:00,53,476
2026-06-16 23:50:00,54,448
2026-06-16 23:50:00,55,0
2026-06-16 23:50:00,56,0
2026-06-16 23:50:00,57,0
2026-06-16 23:50:00,58,479
2026-06-16 23:50:00,59,468
2026-06-16 23:50:00,60,972
2026-06-16 23:50:00,61,975.959106
2026-06-16 23:50:00,62,0
2026-06-16 23:50:00,63,4.505054
2026-06-16 23:50:00,64,0
2026-06-16 23:50:00,65,0
2026-06-16 23:50:00,66,0
2026-06-16 23:50:00,67,0
2026-06-16 23:50:00,68,0
2026-06-16 23:50:00,69,39.42749
2026-06-16 23:50:00,70,173.462952
2026-06-16 23:50:00,71,0
2026-06-16 23:50:00,72,0
2026-06-16 23:50:00,73,0
2026-06-16 23:50:00,74,0
2026-06-16 23:50:00,75,0
2026-06-16 23:50:00,76,407.690186
2026-06-16 23:50:00,77,0
2026-06-16 23:50:00,78,476.996277
2026-06-16 23:50:00,81,248.835693
2026-06-16 23:50:00,82,451.264954
2026-06-16 23:50:00,83,479.996643
2026-06-16 23:50:00,84,480.19043
2026-06-16 23:50:00,85,89.445312
2026-06-16 23:50:00,86,709.994812
2026-06-16 23:50:00,87,0
2026-06-16 23:50:00,88,0
2026-06-16 23:50:00,89,21.009094
2026-06-16 23:50:00,90,5.139465
2026-06-16 23:50:00,91,7.361206
2026-06-16 23:50:00,92,45.677002
2026-06-16 23:50:00,93,186
2026-06-16 23:50:00,94,186
2026-06-16 23:50:00,95,220
2026-06-16 23:50:00,96,41.672508
2026-06-16 23:50:00,97,5.632507
2026-06-16 23:50:00,98,23.522461
2026-06-16 23:50:00,99,14.39801
2026-06-16 23:50:00,100,0.759003
2026-06-16 23:50:00,101,30.422989
2026-06-16 23:50:00,102,9.473938
2026-06-16 23:50:00,103,940.996216
2026-06-16 23:50:00,104,750.045776
2026-06-16 23:50:00,105,0
2026-06-16 23:50:00,106,0
2026-06-16 23:50:00,107,337
2026-06-16 23:50:00,108,149
2026-06-16 23:50:00,109,0
2026-06-16 23:50:00,110,0
2026-06-16 23:50:00,111,0
2026-06-16 23:50:00,112,0
2026-06-16 23:50:00,113,0
2026-06-16 23:50:00,114,0
2026-06-16 23:50:00,115,0
2026-06-16 23:50:00,116,0
2026-06-16 23:50:00,117,0
2026-06-16 23:50:00,118,0
2026-06-16 23:50:00,119,0
2026-06-16 23:50:00,120,0
2026-06-16 23:50:00,121,0
2026-06-16 23:50:00,122,0
2026-06-16 23:50:00,123,0
2026-06-16 23:50:00,124,0
2026-06-16 23:50:00,125,4.226074
2026-06-16 23:50:00,126,4.65271
2026-06-16 23:50:00,127,4.495239
2026-06-16 23:50:00,128,4.824829
2026-06-16 23:50:00,130,0
2026-06-16 23:50:00,131,0
2026-06-16 23:50:00,132,224.800003
2026-06-16 23:50:00,133,179.392426
2026-06-16 23:50:00,134,102.283279
2026-06-16 23:50:00,135,9.591064
2026-06-16 23:50:00,136,9.649887
2026-06-16 23:50:00,137,998.980713
2026-06-16 23:50:00,138,992.388672
2026-06-16 23:50:00,139,978.996765
2026-06-16 23:50:00,140,980.422546
2026-06-16 23:50:00,141,0
2026-06-16 23:50:00,142,958.576782
2026-06-16 23:50:00,143,0
2026-06-16 23:50:00,144,305
2026-06-16 23:50:00,146,112.923729
2026-06-16 23:50:00,147,107.07032
2026-06-16 23:50:00,148,106
2026-06-16 23:50:00,149,150.984863
2026-06-16 23:50:00,150,154.869812
2026-06-16 23:50:00,151,140.668396
2026-06-16 23:50:00,152,88.682434
2026-06-16 23:50:00,153,88.001877
2026-06-16 23:50:00,154,104.315689
2026-06-16 23:50:00,155,88.001877
2026-06-16 23:50:00,156,88.001877
2026-06-16 23:50:00,157,104
2026-06-16 23:50:00,158,6.683868
2026-06-16 23:50:00,159,10.460526
2026-06-16 23:50:00,160,5.941101
2026-06-16 23:50:00,161,0
2026-06-16 23:50:00,162,0
2026-06-16 23:50:00,163,0
2026-06-16 23:50:00,164,0
2026-06-16 23:50:00,165,0
2026-06-16 23:50:00,166,0
2026-06-16 23:50:00,167,14.185822
2026-06-16 23:50:00,168,141.003906
2026-06-16 23:50:00,169,70.5
2026-06-16 23:50:00,170,0
2026-06-16 23:50:00,171,638.004639
2026-06-16 23:50:00,172,0
2026-06-16 23:50:00,173,0
2026-06-16 23:50:00,174,39.769287
2026-06-16 23:50:00,175,40.196533
2026-06-16 23:50:00,178,0
2026-06-16 23:50:00,179,0
2026-06-16 23:50:00,180,0
2026-06-16 23:50:00,181,15.619202
2026-06-16 23:50:00,182,17.26416
2026-06-16 23:50:00,183,30.339813
2026-06-16 23:50:00,184,0
2026-06-16 23:50:00,185,0
2026-06-16 23:50:00,186,0
2026-06-16 23:50:00,187,147.740112
2026-06-16 23:50:00,188,150.830109
2026-06-16 23:50:00,189,195.319977
2026-06-16 23:50:00,190,264.399994
2026-06-16 23:50:00,191,0
2026-06-16 23:50:00,192,0
2026-06-16 23:50:00,193,0
2026-06-16 23:50:00,194,2.682587
2026-06-16 23:50:00,195,4.086426
2026-06-16 23:50:00,196,62.57515
2026-06-16 23:50:00,197,0
2026-06-16 23:50:00,198,0
2026-06-16 23:50:00,199,0
2026-06-16 23:50:00,200,0
2026-06-16 23:50:00,201,0
2026-06-16 23:50:00,202,0
2026-06-16 23:50:00,203,999.075439
2026-06-16 23:50:00,204,1000
2026-06-16 23:50:00,205,0
2026-06-16 23:50:00,206,0
2026-06-16 23:50:00,207,0
2026-06-16 23:50:00,208,0
2026-06-16 23:50:00,209,0
2026-06-16 23:50:00,210,63.712532
2026-06-16 23:50:00,211,26.614676
2026-06-16 23:50:00,212,1410
2026-06-16 23:50:00,213,1412
2026-06-16 23:50:00,214,0
2026-06-16 23:50:00,215,357.930756
2026-06-16 23:50:00,216,357.930756
2026-06-16 23:50:00,217,363.247467
2026-06-16 23:50:00,218,11.111529
2026-06-16 23:50:00,219,11.438267
2026-06-16 23:50:00,220,6.669094
2026-06-16 23:50:00,221,42.938812
2026-06-16 23:50:00,222,26.480103
2026-06-16 23:50:00,223,26.184082
2026-06-16 23:50:00,224,0
2026-06-16 23:50:00,225,0
2026-06-16 23:50:00,226,0
2026-06-16 23:50:00,227,230.290329
2026-06-16 23:50:00,228,121.709679
2026-06-16 23:50:00,229,73.437965
2026-06-16 23:50:00,230,3.437653
2026-06-16 23:50:00,231,73.437965
2026-06-16 23:50:00,232,75.051987
2026-06-16 23:50:00,233,75.051987
2026-06-16 23:50:00,234,136.146362
2026-06-16 23:50:00,235,0
2026-06-16 23:50:00,236,0
2026-06-16 23:50:00,237,0
2026-06-16 23:50:00,238,0
2026-06-16 23:50:00,239,0
2026-06-16 23:50:00,240,28.125
2026-06-16 23:50:00,241,27.973938
2026-06-16 23:50:00,242,0.837708
2026-06-16 23:50:00,245,0
2026-06-16 23:50:00,246,0
2026-06-16 23:50:00,247,200
2026-06-16 23:50:00,248,100
2026-06-16 23:50:00,249,0
2026-06-16 23:50:00,250,0
2026-06-16 23:50:00,251,0
2026-06-16 23:50:00,254,73.094635
2026-06-16 23:50:00,255,60.64859
2026-06-16 23:50:00,256,99.004486
2026-06-16 23:50:00,257,0
2026-06-16 23:50:00,258,99.004486
2026-06-16 23:50:00,259,130
2026-06-16 23:50:00,260,0
2026-06-16 23:50:00,261,0
2026-06-16 23:50:00,262,250
2026-06-16 23:50:00,263,250
2026-06-16 23:50:00,264,267
2026-06-16 23:50:00,265,3.584412
2026-06-16 23:50:00,266,10.45105
2026-06-16 23:50:00,267,15.823364
2026-06-16 23:50:00,268,110.288391
2026-06-16 23:50:00,269,87.643677
2026-06-16 23:50:00,270,222.572083
2026-06-16 23:50:00,271,75.381348
2026-06-16 23:50:00,272,329
2026-06-16 23:50:00,273,143
2026-06-16 23:50:00,274,150
2026-06-16 23:50:00,275,120
2026-06-16 23:50:00,276,289
2026-06-16 23:50:00,277,289
2026-06-16 23:50:00,278,292
2026-06-16 23:50:00,279,0
2026-06-16 23:50:00,280,0
2026-06-16 23:50:00,281,177.9776
2026-06-16 23:50:00,282,177.9776
2026-06-16 23:50:00,283,207.927078
2026-06-16 23:50:00,287,12.291024
2026-06-16 23:50:00,288,10.221259
2026-06-16 23:50:00,289,3.107242
2026-06-16 23:50:00,290,9.91783
2026-06-16 23:50:00,291,9.839094
2026-06-16 23:50:00,292,47.160156
2026-06-16 23:50:00,293,5.54834
2026-06-16 23:50:00,294,8.330017
2026-06-16 23:50:00,295,20.189148
2026-06-16 23:50:00,296,11.315247
2026-06-16 23:50:00,297,231.333374
2026-06-16 23:50:00,298,97.168976
2026-06-16 23:50:00,299,0
2026-06-16 23:50:00,300,0
2026-06-16 23:50:00,301,0
2026-06-16 23:50:00,302,4.260773
2026-06-16 23:50:00,303,7.373657
2026-06-16 23:50:00,304,5.994598
2026-06-16 23:50:00,305,11.989426
2026-06-16 23:50:00,306,7.44043
2026-06-16 23:50:00,307,22.623352
2026-06-16 23:50:00,308,4.464844
2026-06-16 23:50:00,309,22.730194
2026-06-16 23:50:00,310,8.798492
2026-06-16 23:50:00,311,22.2724
2026-06-16 23:50:00,312,3.213593
2026-06-16 23:50:00,313,10.950043
2026-06-16 23:50:00,314,0
2026-06-16 23:50:00,315,0
2026-06-16 23:50:00,316,6.814789
2026-06-16 23:50:00,317,22.577576
2026-06-16 23:50:00,318,100
2026-06-16 23:50:00,319,50
2026-06-16 23:50:00,320,4.068115
2026-06-16 23:50:00,321,3.289886
2026-06-16 23:50:00,322,0
2026-06-16 23:50:00,323,0
2026-06-16 23:50:00,324,0
2026-06-16 23:50:00,325,0
2026-06-16 23:50:00,326,6.31839
2026-06-16 23:50:00,327,6.728485
2026-06-16 23:50:00,328,2.970886
2026-06-16 23:50:00,329,3.524048
2026-06-16 23:50:00,330,4.011292
2026-06-16 23:50:00,331,5.937744
2026-06-16 23:50:00,332,221.011993
2026-06-16 23:50:00,333,122.691101
2026-06-16 23:50:00,334,358
2026-06-16 23:50:00,335,3.796505
2026-06-16 23:50:00,336,4.551838
2026-06-16 23:50:00,337,7.718132
2026-06-16 23:50:00,338,0
2026-06-16 23:50:00,339,0
2026-06-16 23:50:00,340,0
2026-06-16 23:50:00,341,5.024872
2026-06-16 23:50:00,342,3.987244
2026-06-16 23:50:00,343,19.452492
2026-06-16 23:50:00,344,4.30769
2026-06-16 23:50:00,345,4.841759
2026-06-16 23:50:00,346,20.917381
2026-06-16 23:50:00,347,6.766663
2026-06-16 23:50:00,348,38.858765
2026-06-16 23:50:00,349,9.065918
2026-06-16 23:50:00,350,2.274689
2026-06-16 23:50:00,351,122
2026-06-16 23:50:00,352,68
2026-06-16 23:50:00,353,0
2026-06-16 23:50:00,354,0
2026-06-16 23:50:00,355,0
2026-06-16 23:50:00,356,0
2026-06-16 23:50:00,357,0
2026-06-16 23:50:00,358,0
2026-06-16 23:50:00,359,518.094421
2026-06-16 23:50:00,360,756.270508
2026-06-16 23:50:00,361,2.002136
2026-06-16 23:50:00,362,2.207214
2026-06-16 23:50:00,363,5.334763
2026-06-16 23:50:00,364,19.293015
2026-06-16 23:50:00,365,0
2026-06-16 23:50:00,366,7.696529
2026-06-16 23:50:00,367,678.098755
2026-06-16 23:50:00,368,819
2026-06-16 23:50:00,369,0
2026-06-16 23:50:00,370,0
2026-06-16 23:50:00,371,0
2026-06-16 23:50:00,372,0
2026-06-16 23:50:00,373,0
2026-06-16 23:50:00,374,0
2026-06-16 23:50:00,375,0
2026-06-16 23:50:00,376,0
2026-06-16 23:50:00,377,165.367447
2026-06-16 23:50:00,378,165.23851
2026-06-16 23:50:00,380,7.534286
2026-06-16 23:50:00,381,49.852173
2026-06-16 23:50:00,382,0
2026-06-16 23:50:00,383,131.892593
2026-06-16 23:50:00,384,0
2026-06-16 23:50:00,385,0
2026-06-16 23:50:00,386,0
2026-06-16 23:50:00,387,0
2026-06-16 23:50:00,388,13.101562
2026-06-16 23:50:00,389,15.304688
2026-06-16 23:50:00,390,15.679688
2026-06-16 23:50:00,391,12.960938
2026-06-16 23:50:00,392,23.320488
2026-06-16 23:50:00,393,1.828346
2026-06-16 23:50:00,394,0
2026-06-16 23:50:00,395,0
2026-06-16 23:50:00,396,0
2026-06-16 23:50:00,397,0
2026-06-16 23:50:00,398,0
2026-06-16 23:50:00,399,0
2026-06-16 23:50:00,400,0
2026-06-16 23:50:00,401,0
2026-06-16 23:50:00,402,0
2026-06-16 23:50:00,403,0
2026-06-16 23:50:00,404,0
2026-06-16 23:50:00,405,0
2026-06-16 23:50:00,406,0
2026-06-16 23:50:00,407,0
2026-06-16 23:50:00,408,0.770752
2026-06-16 23:50:00,409,15.117676
2026-06-16 23:50:00,410,18.631075
2026-06-16 23:50:00,411,18.46586
2026-06-16 23:50:00,412,0
2026-06-16 23:50:00,413,2.383289
2026-06-16 23:50:00,414,0
2026-06-16 23:50:00,415,800
2026-06-16 23:50:00,416,370
2026-06-16 23:50:00,417,370
2026-06-16 23:50:00,418,260.008545
2026-06-16 23:50:00,419,650
2026-06-16 23:50:00,420,650
2026-06-16 23:50:00,421,550
2026-06-16 23:50:00,422,550
2026-06-16 23:50:00,423,0
2026-06-16 23:50:00,424,2.493042
2026-06-16 23:50:00,425,5.677002
2026-06-16 23:50:00,426,2.443817
2026-06-16 23:50:00,427,15.838165
2026-06-16 23:50:00,428,4.525452
2026-06-16 23:50:00,429,4.904373
2026-06-16 23:50:00,430,7.965302
2026-06-16 23:50:00,431,10.915619
2026-06-16 23:50:00,432,55.226654
2026-06-16 23:50:00,433,0
2026-06-16 23:50:00,434,0
2026-06-16 23:50:00,435,0.797272
2026-06-16 23:50:00,436,4.856232
2026-06-16 23:50:00,437,246.348312
2026-06-16 23:50:00,438,246.348312
2026-06-16 23:50:00,439,257.303375
2026-06-16 23:50:00,440,253.214691
2026-06-16 23:50:00,441,10.293152
2026-06-16 23:50:00,442,130.785309
2026-06-16 23:50:00,443,119
2026-06-16 23:50:00,444,119
2026-06-16 23:50:00,445,112
2026-06-16 23:50:00,446,9.500427
2026-06-16 23:50:00,447,4.190186
2026-06-16 23:50:00,448,19.342651
2026-06-16 23:50:00,449,4.815826
2026-06-16 23:50:00,450,7.242035
2026-06-16 23:50:00,451,15.344696
2026-06-16 23:50:00,452,7.013184
2026-06-16 23:50:00,453,5.395691
2026-06-16 23:50:00,454,19.678345
2026-06-16 23:50:00,455,3.789429
2026-06-16 23:50:00,456,0
2026-06-16 23:50:00,457,4.172241
2026-06-16 23:50:00,458,2.783752
2026-06-16 23:50:00,459,45.027008
2026-06-16 23:50:00,460,28.157898
2026-06-16 23:50:00,461,3.488159
2026-06-16 23:50:00,462,0
2026-06-16 23:50:00,463,15.401154
2026-06-16 23:50:00,464,13.95813
2026-06-16 23:50:00,465,982.863831
2026-06-16 23:50:00,466,0
2026-06-16 23:50:00,467,970.342285
2026-06-16 23:50:00,468,0
2026-06-16 23:50:00,470,999.89624
2026-06-16 23:50:00,471,979.131348
2026-06-16 23:50:00,472,0
2026-06-16 23:50:00,473,0
2026-06-16 23:50:00,474,390
2026-06-16 23:50:00,475,36.842163
2026-06-16 23:50:00,476,90.652649
2026-06-16 23:50:00,477,0
2026-06-16 23:50:00,478,0
2026-06-16 23:50:00,479,1424.064819
2026-06-16 23:50:00,480,1426.490845
2026-06-16 23:50:00,481,152.949188
2026-06-16 23:50:00,482,109.81411
2026-06-16 23:50:00,570,0
2026-06-16 23:50:00,571,0
2026-06-16 23:50:00,572,0
2026-06-16 23:50:00,573,0
2026-06-16 23:50:00,574,0
2026-06-16 23:50:00,575,0
2026-06-16 23:50:00,576,0
2026-06-16 23:50:00,577,0
2026-06-16 23:50:00,578,0
2026-06-16 23:50:00,579,0
2026-06-16 23:50:00,580,0
2026-06-16 23:50:00,581,0
2026-06-16 23:50:00,582,0
2026-06-16 23:50:00,583,0
2026-06-16 23:50:00,584,0
2026-06-16 23:50:00,585,0
2026-06-16 23:50:00,586,0
2026-06-16 23:50:00,587,0
2026-06-16 23:50:00,588,0
2026-06-16 23:50:00,589,0
2026-06-16 23:50:00,590,0
2026-06-16 23:50:00,591,0
2026-06-16 23:50:00,592,0
2026-06-16 23:50:00,593,0
2026-06-16 23:50:00,594,0
2026-06-16 23:50:00,595,0
2026-06-16 23:50:00,596,0
2026-06-16 23:50:00,597,0
2026-06-16 23:50:00,598,0
2026-06-16 23:50:00,599,0
2026-06-16 23:50:00,600,0
2026-06-16 23:50:00,601,0
2026-06-16 23:50:00,602,0
2026-06-16 23:50:00,603,0
2026-06-16 23:55:00,2,50
2026-06-16 23:55:00,3,18.048862
2026-06-16 23:55:00,4,0
2026-06-16 23:55:00,5,479.996643
2026-06-16 23:55:00,6,479
2026-06-16 23:55:00,7,479
2026-06-16 23:55:00,8,479.996643
2026-06-16 23:55:00,9,479.996643
2026-06-16 23:55:00,10,392.892212
2026-06-16 23:55:00,11,479.996643
2026-06-16 23:55:00,13,82.080536
2026-06-16 23:55:00,14,196.595551
2026-06-16 23:55:00,15,397.273193
2026-06-16 23:55:00,16,520.644226
2026-06-16 23:55:00,17,431.603088
2026-06-16 23:55:00,18,423.003845
2026-06-16 23:55:00,19,4.796936
2026-06-16 23:55:00,20,0
2026-06-16 23:55:00,21,467.455078
2026-06-16 23:55:00,22,167.266891
2026-06-16 23:55:00,23,195.466232
2026-06-16 23:55:00,24,167.266891
2026-06-16 23:55:00,27,0
2026-06-16 23:55:00,28,0
2026-06-16 23:55:00,29,0
2026-06-16 23:55:00,31,992.967285
2026-06-16 23:55:00,32,998.181824
2026-06-16 23:55:00,33,211
2026-06-16 23:55:00,35,165.994095
2026-06-16 23:55:00,36,85.416542
2026-06-16 23:55:00,37,0
2026-06-16 23:55:00,38,477.988159
2026-06-16 23:55:00,39,0
2026-06-16 23:55:00,40,477.814575
2026-06-16 23:55:00,41,102.569702
2026-06-16 23:55:00,42,463
2026-06-16 23:55:00,43,0
2026-06-16 23:55:00,44,0
2026-06-16 23:55:00,45,0
2026-06-16 23:55:00,46,1.762436
2026-06-16 23:55:00,47,2.048553
2026-06-16 23:55:00,48,24.737167
2026-06-16 23:55:00,49,3.164398
2026-06-16 23:55:00,50,2.964111
2026-06-16 23:55:00,51,0
2026-06-16 23:55:00,52,474
2026-06-16 23:55:00,53,476
2026-06-16 23:55:00,54,448
2026-06-16 23:55:00,55,0
2026-06-16 23:55:00,56,0
2026-06-16 23:55:00,57,0
2026-06-16 23:55:00,58,479
2026-06-16 23:55:00,59,468
2026-06-16 23:55:00,60,972
2026-06-16 23:55:00,61,975.959106
2026-06-16 23:55:00,62,0
2026-06-16 23:55:00,63,4.505054
2026-06-16 23:55:00,64,0
2026-06-16 23:55:00,65,0
2026-06-16 23:55:00,66,0
2026-06-16 23:55:00,67,0
2026-06-16 23:55:00,68,0
2026-06-16 23:55:00,69,39.42749
2026-06-16 23:55:00,70,173.462952
2026-06-16 23:55:00,71,0
2026-06-16 23:55:00,72,0
2026-06-16 23:55:00,73,0
2026-06-16 23:55:00,74,0
2026-06-16 23:55:00,75,0
2026-06-16 23:55:00,76,376.867676
2026-06-16 23:55:00,77,0
2026-06-16 23:55:00,78,476.996277
2026-06-16 23:55:00,81,231.318115
2026-06-16 23:55:00,82,452.150024
2026-06-16 23:55:00,83,479.996643
2026-06-16 23:55:00,84,481.746826
2026-06-16 23:55:00,85,89.445312
2026-06-16 23:55:00,86,709
2026-06-16 23:55:00,87,0
2026-06-16 23:55:00,88,0
2026-06-16 23:55:00,89,21.009094
2026-06-16 23:55:00,90,5.139465
2026-06-16 23:55:00,91,7.361206
2026-06-16 23:55:00,92,22.833984
2026-06-16 23:55:00,93,186
2026-06-16 23:55:00,94,186
2026-06-16 23:55:00,95,220
2026-06-16 23:55:00,96,41.634048
2026-06-16 23:55:00,97,5.632507
2026-06-16 23:55:00,98,23.522461
2026-06-16 23:55:00,99,14.39801
2026-06-16 23:55:00,100,0.759003
2026-06-16 23:55:00,101,30.276505
2026-06-16 23:55:00,102,9.380478
2026-06-16 23:55:00,103,940.996216
2026-06-16 23:55:00,104,750.045776
2026-06-16 23:55:00,105,0
2026-06-16 23:55:00,106,0
2026-06-16 23:55:00,107,334.139191
2026-06-16 23:55:00,108,148.188721
2026-06-16 23:55:00,109,0
2026-06-16 23:55:00,110,0
2026-06-16 23:55:00,111,0
2026-06-16 23:55:00,112,0
2026-06-16 23:55:00,113,0
2026-06-16 23:55:00,114,0
2026-06-16 23:55:00,115,0
2026-06-16 23:55:00,116,0
2026-06-16 23:55:00,117,0
2026-06-16 23:55:00,118,0
2026-06-16 23:55:00,119,0
2026-06-16 23:55:00,120,0
2026-06-16 23:55:00,121,0
2026-06-16 23:55:00,122,0
2026-06-16 23:55:00,123,0
2026-06-16 23:55:00,124,0
2026-06-16 23:55:00,125,4.226074
2026-06-16 23:55:00,126,4.65271
2026-06-16 23:55:00,127,4.495239
2026-06-16 23:55:00,128,4.824829
2026-06-16 23:55:00,130,0
2026-06-16 23:55:00,131,0
2026-06-16 23:55:00,132,224.800003
2026-06-16 23:55:00,133,179.136078
2026-06-16 23:55:00,134,102.501175
2026-06-16 23:55:00,135,9.602051
2026-06-16 23:55:00,136,9.625854
2026-06-16 23:55:00,137,997.515869
2026-06-16 23:55:00,138,992.388672
2026-06-16 23:55:00,139,979.693115
2026-06-16 23:55:00,140,979.096252
2026-06-16 23:55:00,141,0
2026-06-16 23:55:00,142,959.845459
2026-06-16 23:55:00,143,0
2026-06-16 23:55:00,144,305
2026-06-16 23:55:00,146,109.997025
2026-06-16 23:55:00,147,109.997025
2026-06-16 23:55:00,148,106
2026-06-16 23:55:00,149,150.643066
2026-06-16 23:55:00,150,155.003845
2026-06-16 23:55:00,151,99.336731
2026-06-16 23:55:00,152,88.682434
2026-06-16 23:55:00,153,88.001877
2026-06-16 23:55:00,154,104.315689
2026-06-16 23:55:00,155,88.001877
2026-06-16 23:55:00,156,88.001877
2026-06-16 23:55:00,157,104
2026-06-16 23:55:00,158,6.683868
2026-06-16 23:55:00,159,10.569633
2026-06-16 23:55:00,160,5.416565
2026-06-16 23:55:00,161,0
2026-06-16 23:55:00,162,0
2026-06-16 23:55:00,163,0
2026-06-16 23:55:00,164,0
2026-06-16 23:55:00,165,0
2026-06-16 23:55:00,166,0
2026-06-16 23:55:00,167,13.772354
2026-06-16 23:55:00,168,141.003906
2026-06-16 23:55:00,169,70.5
2026-06-16 23:55:00,170,0
2026-06-16 23:55:00,171,638.004639
2026-06-16 23:55:00,172,0
2026-06-16 23:55:00,173,0
2026-06-16 23:55:00,174,39.769287
2026-06-16 23:55:00,175,40.196533
2026-06-16 23:55:00,178,0
2026-06-16 23:55:00,179,0
2026-06-16 23:55:00,180,0
2026-06-16 23:55:00,181,15.619202
2026-06-16 23:55:00,182,17.26416
2026-06-16 23:55:00,183,30.339813
2026-06-16 23:55:00,184,0
2026-06-16 23:55:00,185,0
2026-06-16 23:55:00,186,0
2026-06-16 23:55:00,187,146.69104
2026-06-16 23:55:00,188,149.590302
2026-06-16 23:55:00,189,187.689117
2026-06-16 23:55:00,190,264.399994
2026-06-16 23:55:00,191,0
2026-06-16 23:55:00,192,0
2026-06-16 23:55:00,193,0
2026-06-16 23:55:00,194,2.682587
2026-06-16 23:55:00,195,4.086426
2026-06-16 23:55:00,196,62.57515
2026-06-16 23:55:00,197,0
2026-06-16 23:55:00,198,0
2026-06-16 23:55:00,199,0
2026-06-16 23:55:00,200,0
2026-06-16 23:55:00,201,0
2026-06-16 23:55:00,202,0
2026-06-16 23:55:00,203,999.075439
2026-06-16 23:55:00,204,1000
2026-06-16 23:55:00,205,0
2026-06-16 23:55:00,206,0
2026-06-16 23:55:00,207,0
2026-06-16 23:55:00,208,0
2026-06-16 23:55:00,209,0
2026-06-16 23:55:00,210,63.816475
2026-06-16 23:55:00,211,26.679192
2026-06-16 23:55:00,212,1410
2026-06-16 23:55:00,213,1412
2026-06-16 23:55:00,214,0
2026-06-16 23:55:00,215,313.424896
2026-06-16 23:55:00,216,313.424896
2026-06-16 23:55:00,217,326.189392
2026-06-16 23:55:00,218,11.111529
2026-06-16 23:55:00,219,11.485061
2026-06-16 23:55:00,220,6.669094
2026-06-16 23:55:00,221,43.161472
2026-06-16 23:55:00,222,26.480103
2026-06-16 23:55:00,223,26.184082
2026-06-16 23:55:00,224,0
2026-06-16 23:55:00,225,0
2026-06-16 23:55:00,226,0
2026-06-16 23:55:00,227,230.290329
2026-06-16 23:55:00,228,121.709679
2026-06-16 23:55:00,229,74.199173
2026-06-16 23:55:00,230,3.437653
2026-06-16 23:55:00,231,74.199173
2026-06-16 23:55:00,232,75.829926
2026-06-16 23:55:00,233,75.829926
2026-06-16 23:55:00,234,137.774979
2026-06-16 23:55:00,235,0
2026-06-16 23:55:00,236,0
2026-06-16 23:55:00,237,0
2026-06-16 23:55:00,238,0
2026-06-16 23:55:00,239,0
2026-06-16 23:55:00,240,28.106689
2026-06-16 23:55:00,241,27.844238
2026-06-16 23:55:00,242,0.837708
2026-06-16 23:55:00,245,0
2026-06-16 23:55:00,246,0
2026-06-16 23:55:00,247,200
2026-06-16 23:55:00,248,100
2026-06-16 23:55:00,249,0
2026-06-16 23:55:00,250,0
2026-06-16 23:55:00,251,0
2026-06-16 23:55:00,254,73.46637
2026-06-16 23:55:00,255,60.64859
2026-06-16 23:55:00,256,99.004486
2026-06-16 23:55:00,257,0
2026-06-16 23:55:00,258,99.004486
2026-06-16 23:55:00,259,130
2026-06-16 23:55:00,260,0
2026-06-16 23:55:00,261,0
2026-06-16 23:55:00,262,250
2026-06-16 23:55:00,263,250
2026-06-16 23:55:00,264,267
2026-06-16 23:55:00,265,3.584412
2026-06-16 23:55:00,266,10.45105
2026-06-16 23:55:00,267,15.823364
2026-06-16 23:55:00,268,111.313843
2026-06-16 23:55:00,269,86.661011
2026-06-16 23:55:00,270,222.572083
2026-06-16 23:55:00,271,75.445435
2026-06-16 23:55:00,272,296.140503
2026-06-16 23:55:00,273,138.777832
2026-06-16 23:55:00,274,150
2026-06-16 23:55:00,275,120
2026-06-16 23:55:00,276,289
2026-06-16 23:55:00,277,286.859985
2026-06-16 23:55:00,278,291.228149
2026-06-16 23:55:00,279,0
2026-06-16 23:55:00,280,0
2026-06-16 23:55:00,281,163
2026-06-16 23:55:00,282,163
2026-06-16 23:55:00,283,200
2026-06-16 23:55:00,287,12.292245
2026-06-16 23:55:00,288,10.221259
2026-06-16 23:55:00,289,3.108463
2026-06-16 23:55:00,290,9.890821
2026-06-16 23:55:00,291,9.800641
2026-06-16 23:55:00,292,47.160156
2026-06-16 23:55:00,293,5.54834
2026-06-16 23:55:00,294,8.330017
2026-06-16 23:55:00,295,20.189148
2026-06-16 23:55:00,296,11.315247
2026-06-16 23:55:00,297,231.722473
2026-06-16 23:55:00,298,97.181793
2026-06-16 23:55:00,299,0
2026-06-16 23:55:00,300,0
2026-06-16 23:55:00,301,0
2026-06-16 23:55:00,302,4.260773
2026-06-16 23:55:00,303,7.373657
2026-06-16 23:55:00,304,5.994598
2026-06-16 23:55:00,305,11.989426
2026-06-16 23:55:00,306,7.44043
2026-06-16 23:55:00,307,22.623352
2026-06-16 23:55:00,308,4.464844
2026-06-16 23:55:00,309,22.730194
2026-06-16 23:55:00,310,8.798492
2026-06-16 23:55:00,311,22.2724
2026-06-16 23:55:00,312,3.213593
2026-06-16 23:55:00,313,10.950043
2026-06-16 23:55:00,314,0
2026-06-16 23:55:00,315,0
2026-06-16 23:55:00,316,6.814789
2026-06-16 23:55:00,317,22.577576
2026-06-16 23:55:00,318,100
2026-06-16 23:55:00,319,50
2026-06-16 23:55:00,320,4.068115
2026-06-16 23:55:00,321,3.289886
2026-06-16 23:55:00,322,0
2026-06-16 23:55:00,323,0
2026-06-16 23:55:00,324,0
2026-06-16 23:55:00,325,0
2026-06-16 23:55:00,326,6.31839
2026-06-16 23:55:00,327,6.728485
2026-06-16 23:55:00,328,2.970886
2026-06-16 23:55:00,329,3.524048
2026-06-16 23:55:00,330,4.011292
2026-06-16 23:55:00,331,5.937744
2026-06-16 23:55:00,332,221.011993
2026-06-16 23:55:00,333,123.386963
2026-06-16 23:55:00,334,358
2026-06-16 23:55:00,335,3.796505
2026-06-16 23:55:00,336,4.551838
2026-06-16 23:55:00,337,7.718132
2026-06-16 23:55:00,338,0
2026-06-16 23:55:00,339,0
2026-06-16 23:55:00,340,0
2026-06-16 23:55:00,341,5.024872
2026-06-16 23:55:00,342,3.987244
2026-06-16 23:55:00,343,19.452492
2026-06-16 23:55:00,344,4.30769
2026-06-16 23:55:00,345,4.841759
2026-06-16 23:55:00,346,20.917381
2026-06-16 23:55:00,347,6.766663
2026-06-16 23:55:00,348,38.858765
2026-06-16 23:55:00,349,9.065918
2026-06-16 23:55:00,350,2.274689
2026-06-16 23:55:00,351,122
2026-06-16 23:55:00,352,68
2026-06-16 23:55:00,353,0
2026-06-16 23:55:00,354,0
2026-06-16 23:55:00,355,0
2026-06-16 23:55:00,356,0
2026-06-16 23:55:00,357,0
2026-06-16 23:55:00,358,0
2026-06-16 23:55:00,359,518.643738
2026-06-16 23:55:00,360,754.16394
2026-06-16 23:55:00,361,2.002136
2026-06-16 23:55:00,362,2.207214
2026-06-16 23:55:00,363,5.334763
2026-06-16 23:55:00,364,7.008652
2026-06-16 23:55:00,365,0
2026-06-16 23:55:00,366,4.623726
2026-06-16 23:55:00,367,675.754761
2026-06-16 23:55:00,368,819
2026-06-16 23:55:00,369,0
2026-06-16 23:55:00,370,0
2026-06-16 23:55:00,371,0
2026-06-16 23:55:00,372,0
2026-06-16 23:55:00,373,0
2026-06-16 23:55:00,374,0
2026-06-16 23:55:00,375,0
2026-06-16 23:55:00,376,0
2026-06-16 23:55:00,377,166.190674
2026-06-16 23:55:00,378,167.023849
2026-06-16 23:55:00,380,7.534286
2026-06-16 23:55:00,381,49.852173
2026-06-16 23:55:00,382,0
2026-06-16 23:55:00,383,126.055954
2026-06-16 23:55:00,384,0
2026-06-16 23:55:00,385,0
2026-06-16 23:55:00,386,0
2026-06-16 23:55:00,387,0
2026-06-16 23:55:00,388,13.101562
2026-06-16 23:55:00,389,15.304688
2026-06-16 23:55:00,390,15.679688
2026-06-16 23:55:00,391,12.960938
2026-06-16 23:55:00,392,23.051344
2026-06-16 23:55:00,393,1.828346
2026-06-16 23:55:00,394,0
2026-06-16 23:55:00,395,0
2026-06-16 23:55:00,396,0
2026-06-16 23:55:00,397,0
2026-06-16 23:55:00,398,0
2026-06-16 23:55:00,399,0
2026-06-16 23:55:00,400,0
2026-06-16 23:55:00,401,0
2026-06-16 23:55:00,402,0
2026-06-16 23:55:00,403,0
2026-06-16 23:55:00,404,0
2026-06-16 23:55:00,405,0
2026-06-16 23:55:00,406,0
2026-06-16 23:55:00,407,0
2026-06-16 23:55:00,408,0.770752
2026-06-16 23:55:00,409,15.117676
2026-06-16 23:55:00,410,18.697655
2026-06-16 23:55:00,411,18.484354
2026-06-16 23:55:00,412,0
2026-06-16 23:55:00,413,2.383289
2026-06-16 23:55:00,414,0
2026-06-16 23:55:00,415,800
2026-06-16 23:55:00,416,370
2026-06-16 23:55:00,417,370
2026-06-16 23:55:00,418,260.008545
2026-06-16 23:55:00,419,650
2026-06-16 23:55:00,420,650
2026-06-16 23:55:00,421,550
2026-06-16 23:55:00,422,550
2026-06-16 23:55:00,423,0
2026-06-16 23:55:00,424,2.493042
2026-06-16 23:55:00,425,5.677002
2026-06-16 23:55:00,426,2.443817
2026-06-16 23:55:00,427,15.838165
2026-06-16 23:55:00,428,4.525452
2026-06-16 23:55:00,429,4.904373
2026-06-16 23:55:00,430,7.965302
2026-06-16 23:55:00,431,10.915619
2026-06-16 23:55:00,432,54.80365
2026-06-16 23:55:00,433,0
2026-06-16 23:55:00,434,0
2026-06-16 23:55:00,435,0.797272
2026-06-16 23:55:00,436,4.856232
2026-06-16 23:55:00,437,246.348312
2026-06-16 23:55:00,438,246.348312
2026-06-16 23:55:00,439,257.303375
2026-06-16 23:55:00,440,253.214691
2026-06-16 23:55:00,441,10.293152
2026-06-16 23:55:00,442,130.785309
2026-06-16 23:55:00,443,119
2026-06-16 23:55:00,444,119
2026-06-16 23:55:00,445,112
2026-06-16 23:55:00,446,9.500427
2026-06-16 23:55:00,447,4.190186
2026-06-16 23:55:00,448,19.342651
2026-06-16 23:55:00,449,4.815826
2026-06-16 23:55:00,450,7.242035
2026-06-16 23:55:00,451,15.344696
2026-06-16 23:55:00,452,7.013184
2026-06-16 23:55:00,453,5.395691
2026-06-16 23:55:00,454,19.678345
2026-06-16 23:55:00,455,3.789429
2026-06-16 23:55:00,456,0
2026-06-16 23:55:00,457,4.172241
2026-06-16 23:55:00,458,2.783752
2026-06-16 23:55:00,459,45.027008
2026-06-16 23:55:00,460,28.157898
2026-06-16 23:55:00,461,3.488159
2026-06-16 23:55:00,462,0
2026-06-16 23:55:00,463,15.401154
2026-06-16 23:55:00,464,13.95813
2026-06-16 23:55:00,465,984.893616
2026-06-16 23:55:00,466,0
2026-06-16 23:55:00,467,971.770508
2026-06-16 23:55:00,468,0
2026-06-16 23:55:00,470,989.568848
2026-06-16 23:55:00,471,979.131348
2026-06-16 23:55:00,472,0
2026-06-16 23:55:00,473,0
2026-06-16 23:55:00,474,390
2026-06-16 23:55:00,475,36.842163
2026-06-16 23:55:00,476,33.0047
2026-06-16 23:55:00,477,0
2026-06-16 23:55:00,478,0
2026-06-16 23:55:00,479,1417.374512
2026-06-16 23:55:00,480,1423.991333
2026-06-16 23:55:00,481,140
2026-06-16 23:55:00,482,108
2026-06-16 23:55:00,570,0
2026-06-16 23:55:00,571,0
2026-06-16 23:55:00,572,0
2026-06-16 23:55:00,573,0
2026-06-16 23:55:00,574,0
2026-06-16 23:55:00,575,0
2026-06-16 23:55:00,576,0
2026-06-16 23:55:00,577,0
2026-06-16 23:55:00,578,0
2026-06-16 23:55:00,579,0
2026-06-16 23:55:00,580,0
2026-06-16 23:55:00,581,0
2026-06-16 23:55:00,582,0
2026-06-16 23:55:00,583,0
2026-06-16 23:55:00,584,0
2026-06-16 23:55:00,585,0
2026-06-16 23:55:00,586,0
2026-06-16 23:55:00,587,0
2026-06-16 23:55:00,588,0
2026-06-16 23:55:00,589,0
2026-06-16 23:55:00,590,0
2026-06-16 23:55:00,591,0
2026-06-16 23:55:00,592,0
2026-06-16 23:55:00,593,0
2026-06-16 23:55:00,594,0
2026-06-16 23:55:00,595,0
2026-06-16 23:55:00,596,0
2026-06-16 23:55:00,597,0
2026-06-16 23:55:00,598,0
2026-06-16 23:55:00,599,0
2026-06-16 23:55:00,600,0
2026-06-16 23:55:00,601,0
2026-06-16 23:55:00,602,0
2026-06-16 23:55:00,603,0
2026-06-17,2,50
2026-06-17,3,18.048862
2026-06-17,4,0
2026-06-17,5,479.996643
2026-06-17,6,479
2026-06-17,7,479.996643
2026-06-17,8,479.996643
2026-06-17,9,479
2026-06-17,10,372.24646
2026-06-17,11,479
2026-06-17,13,82.080536
2026-06-17,14,196.595551
2026-06-17,15,397.364746
2026-06-17,16,520.987549
2026-06-17,17,416.038879
2026-06-17,18,411.486328
2026-06-17,19,4.293381
2026-06-17,20,0
2026-06-17,21,472.948364
2026-06-17,22,167.266891
2026-06-17,23,195.466232
2026-06-17,24,167.266891
2026-06-17,27,0
2026-06-17,28,0
2026-06-17,29,0
2026-06-17,31,994.027832
2026-06-17,32,1000.30304
2026-06-17,33,211
2026-06-17,35,160.002441
2026-06-17,36,76
2026-06-17,37,0
2026-06-17,38,477.988159
2026-06-17,39,0
2026-06-17,40,477.814575
2026-06-17,41,102.569702
2026-06-17,42,463
2026-06-17,43,0
2026-06-17,44,0
2026-06-17,45,0
2026-06-17,46,1.762436
2026-06-17,47,2.048553
2026-06-17,48,24.737167
2026-06-17,49,3.164398
2026-06-17,50,2.964111
2026-06-17,51,0
2026-06-17,52,474
2026-06-17,53,476
2026-06-17,54,448
2026-06-17,55,0
2026-06-17,56,0
2026-06-17,57,0
2026-06-17,58,479
2026-06-17,59,468
2026-06-17,60,972
2026-06-17,61,975.959106
2026-06-17,62,0
2026-06-17,63,4.505054
2026-06-17,64,0
2026-06-17,65,0
2026-06-17,66,0
2026-06-17,67,0
2026-06-17,68,0
2026-06-17,69,39.42749
2026-06-17,70,173.462952
2026-06-17,71,0
2026-06-17,72,0
2026-06-17,73,0
2026-06-17,74,0
2026-06-17,75,0
2026-06-17,76,366.612671
2026-06-17,77,0
2026-06-17,78,476.996277
2026-06-17,81,226.862427
2026-06-17,82,450.410461
2026-06-17,83,479.996643
2026-06-17,84,481.380615
2026-06-17,85,89.445312
2026-06-17,86,709.994812
2026-06-17,87,0
2026-06-17,88,0
2026-06-17,89,21.009094
2026-06-17,90,5.139465
2026-06-17,91,7.361206
2026-06-17,92,5.941895
2026-06-17,93,186
2026-06-17,94,186
2026-06-17,95,220
2026-06-17,96,41.614822
2026-06-17,97,5.632507
2026-06-17,98,23.522461
2026-06-17,99,14.39801
2026-06-17,100,0.759003
2026-06-17,101,29.974365
2026-06-17,102,9.393829
2026-06-17,103,940.996216
2026-06-17,104,750.045776
2026-06-17,105,0
2026-06-17,106,0
2026-06-17,107,289.685913
2026-06-17,108,135.582565
2026-06-17,109,0
2026-06-17,110,0
2026-06-17,111,0
2026-06-17,112,0
2026-06-17,113,0
2026-06-17,114,0
2026-06-17,115,0
2026-06-17,116,0
2026-06-17,117,0
2026-06-17,118,0
2026-06-17,119,0
2026-06-17,120,0
2026-06-17,121,0
2026-06-17,122,0
2026-06-17,123,0
2026-06-17,124,0
2026-06-17,125,4.226074
2026-06-17,126,4.65271
2026-06-17,127,4.495239
2026-06-17,128,4.824829
2026-06-17,130,0
2026-06-17,131,0
2026-06-17,132,224.800003
2026-06-17,133,179.136078
2026-06-17,134,102.667816
2026-06-17,135,9.605942
2026-06-17,136,9.664078
2026-06-17,137,1000.445557
2026-06-17,138,993.853516
2026-06-17,139,978.996765
2026-06-17,140,978.433105
2026-06-17,141,0
2026-06-17,142,958.576782
2026-06-17,143,0
2026-06-17,144,305
2026-06-17,146,109.997025
2026-06-17,147,109.997025
2026-06-17,148,106
2026-06-17,149,150.472168
2026-06-17,150,87.144836
2026-06-17,151,77.766479
2026-06-17,152,88.682434
2026-06-17,153,88.001877
2026-06-17,154,104.315689
2026-06-17,155,88.001877
2026-06-17,156,88.001877
2026-06-17,157,104
2026-06-17,158,6.683868
2026-06-17,159,1.169922
2026-06-17,160,3.94368
2026-06-17,161,0
2026-06-17,162,0
2026-06-17,163,0
2026-06-17,164,0
2026-06-17,165,0
2026-06-17,166,0
2026-06-17,167,13.263748
2026-06-17,168,141.003906
2026-06-17,169,70.5
2026-06-17,170,0
2026-06-17,171,638.004639
2026-06-17,172,0
2026-06-17,173,0
2026-06-17,174,39.769287
2026-06-17,175,40.196533
2026-06-17,178,0
2026-06-17,179,0
2026-06-17,180,0
2026-06-17,181,15.619202
2026-06-17,182,17.26416
2026-06-17,183,30.339813
2026-06-17,184,0
2026-06-17,185,0
2026-06-17,186,0
2026-06-17,187,147.301392
2026-06-17,188,149.552155
2026-06-17,189,164.414185
2026-06-17,190,264.399994
2026-06-17,191,0
2026-06-17,192,0
2026-06-17,193,0
2026-06-17,194,2.682587
2026-06-17,195,4.086426
2026-06-17,196,62.57515
2026-06-17,197,0
2026-06-17,198,0
2026-06-17,199,0
2026-06-17,200,0
2026-06-17,201,0
2026-06-17,202,0
2026-06-17,203,997.899109
2026-06-17,204,1000
2026-06-17,205,0
2026-06-17,206,0
2026-06-17,207,0
2026-06-17,208,0
2026-06-17,209,0
2026-06-17,210,63.706017
2026-06-17,211,26.610632
2026-06-17,212,1410
2026-06-17,213,1412
2026-06-17,214,0
2026-06-17,215,336.934601
2026-06-17,216,336.934601
2026-06-17,217,345.731049
2026-06-17,218,11.111529
2026-06-17,219,10
2026-06-17,220,6.669094
2026-06-17,221,35
2026-06-17,222,26.480103
2026-06-17,223,26.184082
2026-06-17,224,0
2026-06-17,225,0
2026-06-17,226,0
2026-06-17,227,230.290329
2026-06-17,228,121.709679
2026-06-17,229,77.199997
2026-06-17,230,3.437653
2026-06-17,231,77.199997
2026-06-17,232,77.199997
2026-06-17,233,77.199997
2026-06-17,234,142.400009
2026-06-17,235,0
2026-06-17,236,0
2026-06-17,237,0
2026-06-17,238,0
2026-06-17,239,0
2026-06-17,240,27.87323
2026-06-17,241,27.618408
2026-06-17,242,0.837708
2026-06-17,245,0
2026-06-17,246,0
2026-06-17,247,200
2026-06-17,248,100
2026-06-17,249,0
2026-06-17,250,0
2026-06-17,251,0
2026-06-17,254,73.46637
2026-06-17,255,60.276855
2026-06-17,256,99.004486
2026-06-17,257,0
2026-06-17,258,99.004486
2026-06-17,259,130
2026-06-17,260,0
2026-06-17,261,0
2026-06-17,262,250
2026-06-17,263,250
2026-06-17,264,267
2026-06-17,265,3.584412
2026-06-17,266,10.45105
2026-06-17,267,15.823364
2026-06-17,268,130.220032
2026-06-17,269,86.468689
2026-06-17,270,204.392242
2026-06-17,271,75.274536
2026-06-17,272,246.635483
2026-06-17,273,132.416855
2026-06-17,274,150
2026-06-17,275,120
2026-06-17,276,217.132385
2026-06-17,277,217.132385
2026-06-17,278,240.158325
2026-06-17,279,0
2026-06-17,280,0
2026-06-17,281,213.296936
2026-06-17,282,213.296936
2026-06-17,283,226.620255
2026-06-17,287,12.297739
2026-06-17,288,10.221259
2026-06-17,289,3.11533
2026-06-17,290,9.8645
2026-06-17,291,9.799726
2026-06-17,292,47.160156
2026-06-17,293,5.54834
2026-06-17,294,8.330017
2026-06-17,295,20.189148
2026-06-17,296,11.315247
2026-06-17,297,229.204712
2026-06-17,298,96.912628
2026-06-17,299,0
2026-06-17,300,0
2026-06-17,301,0
2026-06-17,302,4.260773
2026-06-17,303,7.373657
2026-06-17,304,5.994598
2026-06-17,305,11.989426
2026-06-17,306,7.44043
2026-06-17,307,22.623352
2026-06-17,308,4.464844
2026-06-17,309,22.730194
2026-06-17,310,8.798492
2026-06-17,311,22.2724
2026-06-17,312,3.213593
2026-06-17,313,10.950043
2026-06-17,314,0
2026-06-17,315,0
2026-06-17,316,6.814789
2026-06-17,317,22.577576
2026-06-17,318,100
2026-06-17,319,50
2026-06-17,320,4.068115
2026-06-17,321,3.289886
2026-06-17,322,0
2026-06-17,323,0
2026-06-17,324,0
2026-06-17,325,0
2026-06-17,326,6.31839
2026-06-17,327,6.728485
2026-06-17,328,2.970886
2026-06-17,329,3.524048
2026-06-17,330,4.011292
2026-06-17,331,5.937744
2026-06-17,332,221.011993
2026-06-17,333,123.771484
2026-06-17,334,358
2026-06-17,335,3.796505
2026-06-17,336,4.551838
2026-06-17,337,7.718132
2026-06-17,338,0
2026-06-17,339,0
2026-06-17,340,0
2026-06-17,341,5.024872
2026-06-17,342,3.987244
2026-06-17,343,19.452492
2026-06-17,344,4.30769
2026-06-17,345,4.841759
2026-06-17,346,20.917381
2026-06-17,347,6.766663
2026-06-17,348,38.858765
2026-06-17,349,9.065918
2026-06-17,350,2.274689
2026-06-17,351,122
2026-06-17,352,68
2026-06-17,353,0
2026-06-17,354,0
2026-06-17,355,0
2026-06-17,356,0
2026-06-17,357,0
2026-06-17,358,0
2026-06-17,359,517.957092
2026-06-17,360,730.525391
2026-06-17,361,2.002136
2026-06-17,362,2.207214
2026-06-17,363,5.334763
2026-06-17,364,3.009567
2026-06-17,365,0
2026-06-17,366,4.623726
2026-06-17,367,671.640869
2026-06-17,368,819
2026-06-17,369,0
2026-06-17,370,0
2026-06-17,371,0
2026-06-17,372,0
2026-06-17,373,0
2026-06-17,374,0
2026-06-17,375,0
2026-06-17,376,0
2026-06-17,377,164.792175
2026-06-17,378,167.440414
2026-06-17,380,7.534286
2026-06-17,381,49.852173
2026-06-17,382,0
2026-06-17,383,129.351944
2026-06-17,384,0
2026-06-17,385,0
2026-06-17,386,0
2026-06-17,387,0
2026-06-17,388,13.101562
2026-06-17,389,15.304688
2026-06-17,390,15.679688
2026-06-17,391,12.960938
2026-06-17,392,16.905008
2026-06-17,393,1.828346
2026-06-17,394,0
2026-06-17,395,0
2026-06-17,396,0
2026-06-17,397,0
2026-06-17,398,0
2026-06-17,399,0
2026-06-17,400,0
2026-06-17,401,0
2026-06-17,402,0
2026-06-17,403,0
2026-06-17,404,0
2026-06-17,405,0
2026-06-17,406,0
2026-06-17,407,0
2026-06-17,408,0.770752
2026-06-17,409,15.213379
2026-06-17,410,20.071157
2026-06-17,411,19.479343
2026-06-17,412,0
2026-06-17,413,2.383289
2026-06-17,414,0
2026-06-17,415,800
2026-06-17,416,370
2026-06-17,417,370
2026-06-17,418,260.008545
2026-06-17,419,650
2026-06-17,420,650
2026-06-17,421,550
2026-06-17,422,550
2026-06-17,423,0
2026-06-17,424,2.493042
2026-06-17,425,5.677002
2026-06-17,426,2.443817
2026-06-17,427,15.838165
2026-06-17,428,4.525452
2026-06-17,429,4.904373
2026-06-17,430,7.965302
2026-06-17,431,10.915619
2026-06-17,432,55.354858
2026-06-17,433,0
2026-06-17,434,0
2026-06-17,435,0.797272
2026-06-17,436,4.856232
2026-06-17,437,246.348312
2026-06-17,438,246.348312
2026-06-17,439,257.303375
2026-06-17,440,253.214691
2026-06-17,441,10.293152
2026-06-17,442,130.785309
2026-06-17,443,119
2026-06-17,444,119
2026-06-17,445,112
2026-06-17,446,9.500427
2026-06-17,447,4.190186
2026-06-17,448,19.342651
2026-06-17,449,4.815826
2026-06-17,450,7.242035
2026-06-17,451,15.344696
2026-06-17,452,7.013184
2026-06-17,453,5.395691
2026-06-17,454,19.678345
2026-06-17,455,3.789429
2026-06-17,456,0
2026-06-17,457,4.172241
2026-06-17,458,2.783752
2026-06-17,459,45.027008
2026-06-17,460,28.157898
2026-06-17,461,3.488159
2026-06-17,462,0
2026-06-17,463,15.401154
2026-06-17,464,13.95813
2026-06-17,465,982.863831
2026-06-17,466,0
2026-06-17,467,969.902832
2026-06-17,468,0
2026-06-17,470,999.89624
2026-06-17,471,979.131348
2026-06-17,472,0
2026-06-17,473,0
2026-06-17,474,390
2026-06-17,475,36.842163
2026-06-17,476,7.694946
2026-06-17,477,0
2026-06-17,478,0
2026-06-17,479,1423.0354
2026-06-17,480,1425.020508
2026-06-17,481,140
2026-06-17,482,108
2026-06-17,570,0
2026-06-17,571,0
2026-06-17,572,0
2026-06-17,573,0
2026-06-17,574,0
2026-06-17,575,0
2026-06-17,576,0
2026-06-17,577,0
2026-06-17,578,0
2026-06-17,579,0
2026-06-17,580,0
2026-06-17,581,0
2026-06-17,582,0
2026-06-17,583,0
2026-06-17,584,0
2026-06-17,585,0
2026-06-17,586,0
2026-06-17,587,0
2026-06-17,588,0
2026-06-17,589,0
2026-06-17,590,0
2026-06-17,591,0
2026-06-17,592,0
2026-06-17,593,0
2026-06-17,594,0
2026-06-17,595,0
2026-06-17,596,0
2026-06-17,597,0
2026-06-17,598,0
2026-06-17,599,0
2026-06-17,600,0
2026-06-17,601,0
2026-06-17,602,0
2026-06-17,603,0
2026-06-17 00:05:00,2,50
2026-06-17 00:05:00,3,50
2026-06-17 00:05:00,4,0
2026-06-17 00:05:00,5,479.996643
2026-06-17 00:05:00,6,479
2026-06-17 00:05:00,7,479.996643
2026-06-17 00:05:00,8,479.996643
2026-06-17 00:05:00,9,479.996643
2026-06-17 00:05:00,10,347.8927
2026-06-17 00:05:00,11,479.996643
2026-06-17 00:05:00,13,82.080536
2026-06-17 00:05:00,14,196.595551
2026-06-17 00:05:00,15,397.273193
2026-06-17 00:05:00,16,521.056213
2026-06-17 00:05:00,17,424.929932
2026-06-17 00:05:00,18,405.494141
2026-06-17 00:05:00,19,3.206161
2026-06-17 00:05:00,20,0
2026-06-17 00:05:00,21,472.948364
2026-06-17 00:05:00,22,167.266891
2026-06-17 00:05:00,23,195.466232
2026-06-17 00:05:00,24,167.266891
2026-06-17 00:05:00,27,0
2026-06-17 00:05:00,28,0
2026-06-17 00:05:00,29,0
2026-06-17 00:05:00,31,991.906738
2026-06-17 00:05:00,32,999.242371
2026-06-17 00:05:00,33,211
2026-06-17 00:05:00,35,160.002441
2026-06-17 00:05:00,36,76
2026-06-17 00:05:00,37,0
2026-06-17 00:05:00,38,477.988159
2026-06-17 00:05:00,39,0
2026-06-17 00:05:00,40,477.814575
2026-06-17 00:05:00,41,102.569702
2026-06-17 00:05:00,42,463
2026-06-17 00:05:00,43,0
2026-06-17 00:05:00,44,0
2026-06-17 00:05:00,45,0
2026-06-17 00:05:00,46,1.762436
2026-06-17 00:05:00,47,2.048553
2026-06-17 00:05:00,48,24.737167
2026-06-17 00:05:00,49,3.164398
2026-06-17 00:05:00,50,2.964111
2026-06-17 00:05:00,51,0
2026-06-17 00:05:00,52,474
2026-06-17 00:05:00,53,476
2026-06-17 00:05:00,54,448
2026-06-17 00:05:00,55,0
2026-06-17 00:05:00,56,0
2026-06-17 00:05:00,57,0
2026-06-17 00:05:00,58,479
2026-06-17 00:05:00,59,468
2026-06-17 00:05:00,60,972
2026-06-17 00:05:00,61,976
2026-06-17 00:05:00,62,0
2026-06-17 00:05:00,63,4.505054
2026-06-17 00:05:00,64,0
2026-06-17 00:05:00,65,0
2026-06-17 00:05:00,66,0
2026-06-17 00:05:00,67,0
2026-06-17 00:05:00,68,0
2026-06-17 00:05:00,69,39.42749
2026-06-17 00:05:00,70,173.462952
2026-06-17 00:05:00,71,0
2026-06-17 00:05:00,72,0
2026-06-17 00:05:00,73,0
2026-06-17 00:05:00,74,0
2026-06-17 00:05:00,75,0
2026-06-17 00:05:00,76,394.07428
2026-06-17 00:05:00,77,0
2026-06-17 00:05:00,78,476.996277
2026-06-17 00:05:00,81,228.632446
2026-06-17 00:05:00,82,453.004517
2026-06-17 00:05:00,83,479.996643
2026-06-17 00:05:00,84,476.996277
2026-06-17 00:05:00,85,89.445312
2026-06-17 00:05:00,86,709.994812
2026-06-17 00:05:00,87,0
2026-06-17 00:05:00,88,0
2026-06-17 00:05:00,89,21.009094
2026-06-17 00:05:00,90,5.139465
2026-06-17 00:05:00,91,7.361206
2026-06-17 00:05:00,92,5.941895
2026-06-17 00:05:00,93,186
2026-06-17 00:05:00,94,186
2026-06-17 00:05:00,95,220
2026-06-17 00:05:00,96,41.592392
2026-06-17 00:05:00,97,5.632507
2026-06-17 00:05:00,98,23.522461
2026-06-17 00:05:00,99,14.39801
2026-06-17 00:05:00,100,0.759003
2026-06-17 00:05:00,101,30.253601
2026-06-17 00:05:00,102,9.335083
2026-06-17 00:05:00,103,940.996216
2026-06-17 00:05:00,104,750.045776
2026-06-17 00:05:00,105,0
2026-06-17 00:05:00,106,0
2026-06-17 00:05:00,107,304.911804
2026-06-17 00:05:00,108,138.727951
2026-06-17 00:05:00,109,0
2026-06-17 00:05:00,110,0
2026-06-17 00:05:00,111,0
2026-06-17 00:05:00,112,0
2026-06-17 00:05:00,113,0
2026-06-17 00:05:00,114,0
2026-06-17 00:05:00,115,0
2026-06-17 00:05:00,116,0
2026-06-17 00:05:00,117,0
2026-06-17 00:05:00,118,0
2026-06-17 00:05:00,119,0
2026-06-17 00:05:00,120,0
2026-06-17 00:05:00,121,0
2026-06-17 00:05:00,122,0
2026-06-17 00:05:00,123,0
2026-06-17 00:05:00,124,0
2026-06-17 00:05:00,125,4.226074
2026-06-17 00:05:00,126,4.65271
2026-06-17 00:05:00,127,4.495239
2026-06-17 00:05:00,128,4.824829
2026-06-17 00:05:00,130,0
2026-06-17 00:05:00,131,0
2026-06-17 00:05:00,132,224.800003
2026-06-17 00:05:00,133,140.100861
2026-06-17 00:05:00,134,76.260513
2026-06-17 00:05:00,135,9.627914
2026-06-17 00:05:00,136,9.622879
2026-06-17 00:05:00,137,998.980713
2026-06-17 00:05:00,138,992.388672
2026-06-17 00:05:00,139,980.356262
2026-06-17 00:05:00,140,981.085693
2026-06-17 00:05:00,141,0
2026-06-17 00:05:00,142,959.845459
2026-06-17 00:05:00,143,0
2026-06-17 00:05:00,144,305
2026-06-17 00:05:00,146,106.07032
2026-06-17 00:05:00,147,113.923729
2026-06-17 00:05:00,148,106
2026-06-17 00:05:00,149,146.114136
2026-06-17 00:05:00,150,19.017944
2026-06-17 00:05:00,151,80.312073
2026-06-17 00:05:00,152,103.47477
2026-06-17 00:05:00,153,103.47477
2026-06-17 00:05:00,154,118.441689
2026-06-17 00:05:00,155,103.148872
2026-06-17 00:05:00,156,103.148872
2026-06-17 00:05:00,157,119.436798
2026-06-17 00:05:00,158,6.683868
2026-06-17 00:05:00,159,1.169922
2026-06-17 00:05:00,160,3.94368
2026-06-17 00:05:00,161,0
2026-06-17 00:05:00,162,0
2026-06-17 00:05:00,163,0
2026-06-17 00:05:00,164,0
2026-06-17 00:05:00,165,0
2026-06-17 00:05:00,166,0
2026-06-17 00:05:00,167,12.729538
2026-06-17 00:05:00,168,141.003906
2026-06-17 00:05:00,169,70.5
2026-06-17 00:05:00,170,0
2026-06-17 00:05:00,171,638.004639
2026-06-17 00:05:00,172,0
2026-06-17 00:05:00,173,0
2026-06-17 00:05:00,174,39.769287
2026-06-17 00:05:00,175,40.196533
2026-06-17 00:05:00,178,0
2026-06-17 00:05:00,179,0
2026-06-17 00:05:00,180,0
2026-06-17 00:05:00,181,15.619202
2026-06-17 00:05:00,182,17.26416
2026-06-17 00:05:00,183,30.339813
2026-06-17 00:05:00,184,0
2026-06-17 00:05:00,185,0
2026-06-17 00:05:00,186,0
2026-06-17 00:05:00,187,147.301392
2026-06-17 00:05:00,188,149.628448
2026-06-17 00:05:00,189,48.538208
2026-06-17 00:05:00,190,264.399994
2026-06-17 00:05:00,191,0
2026-06-17 00:05:00,192,0
2026-06-17 00:05:00,193,0
2026-06-17 00:05:00,194,2.682587
2026-06-17 00:05:00,195,4.086426
2026-06-17 00:05:00,196,62.57515
2026-06-17 00:05:00,197,0
2026-06-17 00:05:00,198,0
2026-06-17 00:05:00,199,0
2026-06-17 00:05:00,200,0
2026-06-17 00:05:00,201,0
2026-06-17 00:05:00,202,0
2026-06-17 00:05:00,203,999.075439
2026-06-17 00:05:00,204,1000
2026-06-17 00:05:00,205,0
2026-06-17 00:05:00,206,0
2026-06-17 00:05:00,207,0
2026-06-17 00:05:00,208,0
2026-06-17 00:05:00,209,0
2026-06-17 00:05:00,210,52
2026-06-17 00:05:00,211,26
2026-06-17 00:05:00,212,1410
2026-06-17 00:05:00,213,1412
2026-06-17 00:05:00,214,0
2026-06-17 00:05:00,215,258.096985
2026-06-17 00:05:00,216,258.096985
2026-06-17 00:05:00,217,280.468384
2026-06-17 00:05:00,218,11.111529
2026-06-17 00:05:00,219,11.306209
2026-06-17 00:05:00,220,6.669094
2026-06-17 00:05:00,221,35
2026-06-17 00:05:00,222,26.480103
2026-06-17 00:05:00,223,26.184082
2026-06-17 00:05:00,224,0
2026-06-17 00:05:00,225,0
2026-06-17 00:05:00,226,0
2026-06-17 00:05:00,227,213.339493
2026-06-17 00:05:00,228,114.775246
2026-06-17 00:05:00,229,70.368294
2026-06-17 00:05:00,230,3.437653
2026-06-17 00:05:00,231,70.368294
2026-06-17 00:05:00,232,71.914856
2026-06-17 00:05:00,233,71.914856
2026-06-17 00:05:00,234,130.140076
2026-06-17 00:05:00,235,0
2026-06-17 00:05:00,236,0
2026-06-17 00:05:00,237,0
2026-06-17 00:05:00,238,0
2026-06-17 00:05:00,239,0
2026-06-17 00:05:00,240,28.138733
2026-06-17 00:05:00,241,27.880859
2026-06-17 00:05:00,242,0.837708
2026-06-17 00:05:00,245,0
2026-06-17 00:05:00,246,0
2026-06-17 00:05:00,247,200
2026-06-17 00:05:00,248,100
2026-06-17 00:05:00,249,0
2026-06-17 00:05:00,250,0
2026-06-17 00:05:00,251,0
2026-06-17 00:05:00,254,73.46637
2026-06-17 00:05:00,255,60.276855
2026-06-17 00:05:00,256,99.004486
2026-06-17 00:05:00,257,0
2026-06-17 00:05:00,258,99.004486
2026-06-17 00:05:00,259,130
2026-06-17 00:05:00,260,0
2026-06-17 00:05:00,261,0
2026-06-17 00:05:00,262,229.886276
2026-06-17 00:05:00,263,229.886276
2026-06-17 00:05:00,264,251.253693
2026-06-17 00:05:00,265,3.584412
2026-06-17 00:05:00,266,10.45105
2026-06-17 00:05:00,267,15.823364
2026-06-17 00:05:00,268,130.47644
2026-06-17 00:05:00,269,86.596863
2026-06-17 00:05:00,270,216.291412
2026-06-17 00:05:00,271,77.474915
2026-06-17 00:05:00,272,307.919708
2026-06-17 00:05:00,273,140.291351
2026-06-17 00:05:00,274,150
2026-06-17 00:05:00,275,120
2026-06-17 00:05:00,276,243.158722
2026-06-17 00:05:00,277,243.158722
2026-06-17 00:05:00,278,258.086487
2026-06-17 00:05:00,279,0
2026-06-17 00:05:00,280,0
2026-06-17 00:05:00,281,184.457062
2026-06-17 00:05:00,282,184.457062
2026-06-17 00:05:00,283,211.185638
2026-06-17 00:05:00,287,12.0365
2026-06-17 00:05:00,288,10.221259
2026-06-17 00:05:00,289,3.128452
2026-06-17 00:05:00,290,9.847563
2026-06-17 00:05:00,291,9.817578
2026-06-17 00:05:00,292,47.160156
2026-06-17 00:05:00,293,5.54834
2026-06-17 00:05:00,294,8.330017
2026-06-17 00:05:00,295,20.189148
2026-06-17 00:05:00,296,11.315247
2026-06-17 00:05:00,297,230.417786
2026-06-17 00:05:00,298,96.637039
2026-06-17 00:05:00,299,0
2026-06-17 00:05:00,300,0
2026-06-17 00:05:00,301,0
2026-06-17 00:05:00,302,4.260773
2026-06-17 00:05:00,303,7.373657
2026-06-17 00:05:00,304,5.994598
2026-06-17 00:05:00,305,11.989426
2026-06-17 00:05:00,306,7.44043
2026-06-17 00:05:00,307,22.623352
2026-06-17 00:05:00,308,4.464844
2026-06-17 00:05:00,309,22.730194
2026-06-17 00:05:00,310,8.798492
2026-06-17 00:05:00,311,22.2724
2026-06-17 00:05:00,312,3.213593
2026-06-17 00:05:00,313,10.950043
2026-06-17 00:05:00,314,0
2026-06-17 00:05:00,315,0
2026-06-17 00:05:00,316,6.814789
2026-06-17 00:05:00,317,22.577576
2026-06-17 00:05:00,318,100
2026-06-17 00:05:00,319,50
2026-06-17 00:05:00,320,4.068115
2026-06-17 00:05:00,321,3.289886
2026-06-17 00:05:00,322,0
2026-06-17 00:05:00,323,0
2026-06-17 00:05:00,324,0
2026-06-17 00:05:00,325,0
2026-06-17 00:05:00,326,6.31839
2026-06-17 00:05:00,327,6.728485
2026-06-17 00:05:00,328,2.970886
2026-06-17 00:05:00,329,3.524048
2026-06-17 00:05:00,330,4.011292
2026-06-17 00:05:00,331,5.937744
2026-06-17 00:05:00,332,221.011993
2026-06-17 00:05:00,333,123.29538
2026-06-17 00:05:00,334,358
2026-06-17 00:05:00,335,3.796505
2026-06-17 00:05:00,336,4.551838
2026-06-17 00:05:00,337,7.718132
2026-06-17 00:05:00,338,0
2026-06-17 00:05:00,339,0
2026-06-17 00:05:00,340,0
2026-06-17 00:05:00,341,5.024872
2026-06-17 00:05:00,342,3.987244
2026-06-17 00:05:00,343,19.452492
2026-06-17 00:05:00,344,4.30769
2026-06-17 00:05:00,345,4.841759
2026-06-17 00:05:00,346,20.917381
2026-06-17 00:05:00,347,6.766663
2026-06-17 00:05:00,348,38.858765
2026-06-17 00:05:00,349,9.065918
2026-06-17 00:05:00,350,2.274689
2026-06-17 00:05:00,351,122
2026-06-17 00:05:00,352,68
2026-06-17 00:05:00,353,0
2026-06-17 00:05:00,354,0
2026-06-17 00:05:00,355,0
2026-06-17 00:05:00,356,0
2026-06-17 00:05:00,357,0
2026-06-17 00:05:00,358,0
2026-06-17 00:05:00,359,522.30603
2026-06-17 00:05:00,360,751.00415
2026-06-17 00:05:00,361,2.002136
2026-06-17 00:05:00,362,2.207214
2026-06-17 00:05:00,363,5.334763
2026-06-17 00:05:00,364,2.948044
2026-06-17 00:05:00,365,0
2026-06-17 00:05:00,366,4.623726
2026-06-17 00:05:00,367,672.741089
2026-06-17 00:05:00,368,819
2026-06-17 00:05:00,369,0
2026-06-17 00:05:00,370,0
2026-06-17 00:05:00,371,0
2026-06-17 00:05:00,372,0
2026-06-17 00:05:00,373,0
2026-06-17 00:05:00,374,0
2026-06-17 00:05:00,375,0
2026-06-17 00:05:00,376,0
2026-06-17 00:05:00,377,165.446793
2026-06-17 00:05:00,378,166.061737
2026-06-17 00:05:00,380,7.534286
2026-06-17 00:05:00,381,49.852173
2026-06-17 00:05:00,382,0
2026-06-17 00:05:00,383,128.047272
2026-06-17 00:05:00,384,0
2026-06-17 00:05:00,385,0
2026-06-17 00:05:00,386,0
2026-06-17 00:05:00,387,0
2026-06-17 00:05:00,388,13.101562
2026-06-17 00:05:00,389,15.304688
2026-06-17 00:05:00,390,15.679688
2026-06-17 00:05:00,391,12.960938
2026-06-17 00:05:00,392,24
2026-06-17 00:05:00,393,1.828346
2026-06-17 00:05:00,394,0
2026-06-17 00:05:00,395,0
2026-06-17 00:05:00,396,0
2026-06-17 00:05:00,397,0
2026-06-17 00:05:00,398,0
2026-06-17 00:05:00,399,0
2026-06-17 00:05:00,400,0
2026-06-17 00:05:00,401,0
2026-06-17 00:05:00,402,0
2026-06-17 00:05:00,403,0
2026-06-17 00:05:00,404,0
2026-06-17 00:05:00,405,0
2026-06-17 00:05:00,406,0
2026-06-17 00:05:00,407,0
2026-06-17 00:05:00,408,0.770752
2026-06-17 00:05:00,409,21
2026-06-17 00:05:00,410,19.666668
2026-06-17 00:05:00,411,19.666668
2026-06-17 00:05:00,412,0
2026-06-17 00:05:00,413,2.383289
2026-06-17 00:05:00,414,0
2026-06-17 00:05:00,415,800
2026-06-17 00:05:00,416,370
2026-06-17 00:05:00,417,370
2026-06-17 00:05:00,418,260.008545
2026-06-17 00:05:00,419,650
2026-06-17 00:05:00,420,650
2026-06-17 00:05:00,421,550
2026-06-17 00:05:00,422,550
2026-06-17 00:05:00,423,0
2026-06-17 00:05:00,424,2.493042
2026-06-17 00:05:00,425,5.677002
2026-06-17 00:05:00,426,2.443817
2026-06-17 00:05:00,427,15.838165
2026-06-17 00:05:00,428,4.525452
2026-06-17 00:05:00,429,4.904373
2026-06-17 00:05:00,430,7.965302
2026-06-17 00:05:00,431,10.915619
2026-06-17 00:05:00,432,55.854736
2026-06-17 00:05:00,433,0
2026-06-17 00:05:00,434,0
2026-06-17 00:05:00,435,0.797272
2026-06-17 00:05:00,436,4.856232
2026-06-17 00:05:00,437,223.325073
2026-06-17 00:05:00,438,223.325073
2026-06-17 00:05:00,439,244.805038
2026-06-17 00:05:00,440,225.448059
2026-06-17 00:05:00,441,10.293152
2026-06-17 00:05:00,442,123.194435
2026-06-17 00:05:00,443,119
2026-06-17 00:05:00,444,119
2026-06-17 00:05:00,445,112
2026-06-17 00:05:00,446,9.500427
2026-06-17 00:05:00,447,4.190186
2026-06-17 00:05:00,448,19.342651
2026-06-17 00:05:00,449,4.815826
2026-06-17 00:05:00,450,7.242035
2026-06-17 00:05:00,451,15.344696
2026-06-17 00:05:00,452,7.013184
2026-06-17 00:05:00,453,5.395691
2026-06-17 00:05:00,454,19.678345
2026-06-17 00:05:00,455,3.789429
2026-06-17 00:05:00,456,0
2026-06-17 00:05:00,457,4.172241
2026-06-17 00:05:00,458,2.783752
2026-06-17 00:05:00,459,45.027008
2026-06-17 00:05:00,460,28.157898
2026-06-17 00:05:00,461,3.488159
2026-06-17 00:05:00,462,0
2026-06-17 00:05:00,463,15.401154
2026-06-17 00:05:00,464,13.95813
2026-06-17 00:05:00,465,984.893616
2026-06-17 00:05:00,466,0
2026-06-17 00:05:00,467,971.331055
2026-06-17 00:05:00,468,0
2026-06-17 00:05:00,470,989.568848
2026-06-17 00:05:00,471,989.568848
2026-06-17 00:05:00,472,0
2026-06-17 00:05:00,473,0
2026-06-17 00:05:00,474,390
2026-06-17 00:05:00,475,36.842163
2026-06-17 00:05:00,476,7.694946
2026-06-17 00:05:00,477,0
2026-06-17 00:05:00,478,0
2026-06-17 00:05:00,479,1419.212524
2026-06-17 00:05:00,480,1425.093994
2026-06-17 00:05:00,481,140
2026-06-17 00:05:00,482,108
2026-06-17 00:05:00,570,0
2026-06-17 00:05:00,571,0
2026-06-17 00:05:00,572,0
2026-06-17 00:05:00,573,0
2026-06-17 00:05:00,574,0
2026-06-17 00:05:00,575,0
2026-06-17 00:05:00,576,0
2026-06-17 00:05:00,577,0
2026-06-17 00:05:00,578,0
2026-06-17 00:05:00,579,0
2026-06-17 00:05:00,580,0
2026-06-17 00:05:00,581,0
2026-06-17 00:05:00,582,0
2026-06-17 00:05:00,583,0
2026-06-17 00:05:00,584,0
2026-06-17 00:05:00,585,0
2026-06-17 00:05:00,586,0
2026-06-17 00:05:00,587,0
2026-06-17 00:05:00,588,0
2026-06-17 00:05:00,589,0
2026-06-17 00:05:00,590,0
2026-06-17 00:05:00,591,0
2026-06-17 00:05:00,592,0
2026-06-17 00:05:00,593,0
2026-06-17 00:05:00,594,0
2026-06-17 00:05:00,595,0
2026-06-17 00:05:00,596,0
2026-06-17 00:05:00,597,0
2026-06-17 00:05:00,598,0
2026-06-17 00:05:00,599,0
2026-06-17 00:05:00,600,0
2026-06-17 00:05:00,601,0
2026-06-17 00:05:00,602,0
2026-06-17 00:05:00,603,0
2026-06-17 00:10:00,2,50
2026-06-17 00:10:00,3,50
2026-06-17 00:10:00,4,0
2026-06-17 00:10:00,5,479
2026-06-17 00:10:00,6,479
2026-06-17 00:10:00,7,479.996643
2026-06-17 00:10:00,8,479
2026-06-17 00:10:00,9,479.996643
2026-06-17 00:10:00,10,329.581543
2026-06-17 00:10:00,11,479
2026-06-17 00:10:00,13,82.080536
2026-06-17 00:10:00,14,196.595551
2026-06-17 00:10:00,15,397.273193
2026-06-17 00:10:00,16,520.712891
2026-06-17 00:10:00,17,427.828796
2026-06-17 00:10:00,18,421.330688
2026-06-17 00:10:00,19,3.766937
2026-06-17 00:10:00,20,0
2026-06-17 00:10:00,21,468.347656
2026-06-17 00:10:00,22,167.266891
2026-06-17 00:10:00,23,195.466232
2026-06-17 00:10:00,24,167.266891
2026-06-17 00:10:00,27,0
2026-06-17 00:10:00,28,0
2026-06-17 00:10:00,29,0
2026-06-17 00:10:00,31,995.044312
2026-06-17 00:10:00,32,1001.363586
2026-06-17 00:10:00,33,211
2026-06-17 00:10:00,35,166.048431
2026-06-17 00:10:00,36,83.674469
2026-06-17 00:10:00,37,0
2026-06-17 00:10:00,38,477.988159
2026-06-17 00:10:00,39,0
2026-06-17 00:10:00,40,477.814575
2026-06-17 00:10:00,41,102.569702
2026-06-17 00:10:00,42,463
2026-06-17 00:10:00,43,0
2026-06-17 00:10:00,44,0
2026-06-17 00:10:00,45,0
2026-06-17 00:10:00,46,1.762436
2026-06-17 00:10:00,47,2.048553
2026-06-17 00:10:00,48,24.737167
2026-06-17 00:10:00,49,3.164398
2026-06-17 00:10:00,50,2.964111
2026-06-17 00:10:00,51,0
2026-06-17 00:10:00,52,474
2026-06-17 00:10:00,53,476
2026-06-17 00:10:00,54,448
2026-06-17 00:10:00,55,0
2026-06-17 00:10:00,56,0
2026-06-17 00:10:00,57,0
2026-06-17 00:10:00,58,479
2026-06-17 00:10:00,59,468
2026-06-17 00:10:00,60,972
2026-06-17 00:10:00,61,976
2026-06-17 00:10:00,62,0
2026-06-17 00:10:00,63,4.505054
2026-06-17 00:10:00,64,0
2026-06-17 00:10:00,65,0
2026-06-17 00:10:00,66,0
2026-06-17 00:10:00,67,0
2026-06-17 00:10:00,68,0
2026-06-17 00:10:00,69,39.42749
2026-06-17 00:10:00,70,173.462952
2026-06-17 00:10:00,71,0
2026-06-17 00:10:00,72,0
2026-06-17 00:10:00,73,0
2026-06-17 00:10:00,74,0
2026-06-17 00:10:00,75,0
2026-06-17 00:10:00,76,408.437073
2026-06-17 00:10:00,77,0
2026-06-17 00:10:00,78,476.996277
2026-06-17 00:10:00,81,228.632446
2026-06-17 00:10:00,82,452.150024
2026-06-17 00:10:00,83,479.996643
2026-06-17 00:10:00,84,478.908691
2026-06-17 00:10:00,85,89.445312
2026-06-17 00:10:00,86,709
2026-06-17 00:10:00,87,0
2026-06-17 00:10:00,88,0
2026-06-17 00:10:00,89,21.009094
2026-06-17 00:10:00,90,5.139465
2026-06-17 00:10:00,91,7.361206
2026-06-17 00:10:00,92,5.941895
2026-06-17 00:10:00,93,186
2026-06-17 00:10:00,94,186
2026-06-17 00:10:00,95,220
2026-06-17 00:10:00,96,41.598801
2026-06-17 00:10:00,97,5.632507
2026-06-17 00:10:00,98,23.522461
2026-06-17 00:10:00,99,14.39801
2026-06-17 00:10:00,100,0.759003
2026-06-17 00:10:00,101,30.313126
2026-06-17 00:10:00,102,9.423203
2026-06-17 00:10:00,103,940.996216
2026-06-17 00:10:00,104,750.045776
2026-06-17 00:10:00,105,0
2026-06-17 00:10:00,106,0
2026-06-17 00:10:00,107,338
2026-06-17 00:10:00,108,147
2026-06-17 00:10:00,109,0
2026-06-17 00:10:00,110,0
2026-06-17 00:10:00,111,0
2026-06-17 00:10:00,112,0
2026-06-17 00:10:00,113,0
2026-06-17 00:10:00,114,0
2026-06-17 00:10:00,115,0
2026-06-17 00:10:00,116,0
2026-06-17 00:10:00,117,0
2026-06-17 00:10:00,118,0
2026-06-17 00:10:00,119,0
2026-06-17 00:10:00,120,0
2026-06-17 00:10:00,121,0
2026-06-17 00:10:00,122,0
2026-06-17 00:10:00,123,0
2026-06-17 00:10:00,124,0
2026-06-17 00:10:00,125,4.226074
2026-06-17 00:10:00,126,4.65271
2026-06-17 00:10:00,127,4.495239
2026-06-17 00:10:00,128,4.824829
2026-06-17 00:10:00,130,0
2026-06-17 00:10:00,131,0
2026-06-17 00:10:00,132,224.800003
2026-06-17 00:10:00,133,159.652176
2026-06-17 00:10:00,134,87.991302
2026-06-17 00:10:00,135,9.608917
2026-06-17 00:10:00,136,9.643936
2026-06-17 00:10:00,137,998.980713
2026-06-17 00:10:00,138,996.783325
2026-06-17 00:10:00,139,980.356262
2026-06-17 00:10:00,140,981.085693
2026-06-17 00:10:00,141,0
2026-06-17 00:10:00,142,959.845459
2026-06-17 00:10:00,143,0
2026-06-17 00:10:00,144,305
2026-06-17 00:10:00,146,109.997025
2026-06-17 00:10:00,147,109.997025
2026-06-17 00:10:00,148,106
2026-06-17 00:10:00,149,147.566772
2026-06-17 00:10:00,150,19.017944
2026-06-17 00:10:00,151,53.315918
2026-06-17 00:10:00,152,129.179047
2026-06-17 00:10:00,153,129.179047
2026-06-17 00:10:00,154,142.432907
2026-06-17 00:10:00,155,130.052948
2026-06-17 00:10:00,156,130.052948
2026-06-17 00:10:00,157,146.855621
2026-06-17 00:10:00,158,6.683868
2026-06-17 00:10:00,159,1.169922
2026-06-17 00:10:00,160,3.94368
2026-06-17 00:10:00,161,0
2026-06-17 00:10:00,162,0
2026-06-17 00:10:00,163,0
2026-06-17 00:10:00,164,0
2026-06-17 00:10:00,165,0
2026-06-17 00:10:00,166,0
2026-06-17 00:10:00,167,12.656357
2026-06-17 00:10:00,168,141.003906
2026-06-17 00:10:00,169,70.5
2026-06-17 00:10:00,170,0
2026-06-17 00:10:00,171,638.004639
2026-06-17 00:10:00,172,0
2026-06-17 00:10:00,173,0
2026-06-17 00:10:00,174,39.769287
2026-06-17 00:10:00,175,40.196533
2026-06-17 00:10:00,178,0
2026-06-17 00:10:00,179,0
2026-06-17 00:10:00,180,0
2026-06-17 00:10:00,181,15.619202
2026-06-17 00:10:00,182,17.26416
2026-06-17 00:10:00,183,30.339813
2026-06-17 00:10:00,184,0
2026-06-17 00:10:00,185,0
2026-06-17 00:10:00,186,0
2026-06-17 00:10:00,187,147.263245
2026-06-17 00:10:00,188,149.761963
2026-06-17 00:10:00,189,23.750366
2026-06-17 00:10:00,190,264.399994
2026-06-17 00:10:00,191,0
2026-06-17 00:10:00,192,0
2026-06-17 00:10:00,193,0
2026-06-17 00:10:00,194,2.682587
2026-06-17 00:10:00,195,4.086426
2026-06-17 00:10:00,196,62.57515
2026-06-17 00:10:00,197,0
2026-06-17 00:10:00,198,0
2026-06-17 00:10:00,199,0
2026-06-17 00:10:00,200,0
2026-06-17 00:10:00,201,0
2026-06-17 00:10:00,202,0
2026-06-17 00:10:00,203,1001.378967
2026-06-17 00:10:00,204,1000
2026-06-17 00:10:00,205,0
2026-06-17 00:10:00,206,0
2026-06-17 00:10:00,207,0
2026-06-17 00:10:00,208,0
2026-06-17 00:10:00,209,0
2026-06-17 00:10:00,210,52
2026-06-17 00:10:00,211,26
2026-06-17 00:10:00,212,1410
2026-06-17 00:10:00,213,1412
2026-06-17 00:10:00,214,0
2026-06-17 00:10:00,215,248.621628
2026-06-17 00:10:00,216,248.621628
2026-06-17 00:10:00,217,272.456238
2026-06-17 00:10:00,218,11.111529
2026-06-17 00:10:00,219,11.306209
2026-06-17 00:10:00,220,6.669094
2026-06-17 00:10:00,221,35
2026-06-17 00:10:00,222,26.480103
2026-06-17 00:10:00,223,26.184082
2026-06-17 00:10:00,224,0
2026-06-17 00:10:00,225,0
2026-06-17 00:10:00,226,0
2026-06-17 00:10:00,227,165
2026-06-17 00:10:00,228,95
2026-06-17 00:10:00,229,60
2026-06-17 00:10:00,230,3.437653
2026-06-17 00:10:00,231,60
2026-06-17 00:10:00,232,61.50428
2026-06-17 00:10:00,233,61.50428
2026-06-17 00:10:00,234,107.629639
2026-06-17 00:10:00,235,0
2026-06-17 00:10:00,236,0
2026-06-17 00:10:00,237,0
2026-06-17 00:10:00,238,0
2026-06-17 00:10:00,239,0
2026-06-17 00:10:00,240,27.865601
2026-06-17 00:10:00,241,27.726746
2026-06-17 00:10:00,242,0.837708
2026-06-17 00:10:00,245,0
2026-06-17 00:10:00,246,0
2026-06-17 00:10:00,247,200
2026-06-17 00:10:00,248,100
2026-06-17 00:10:00,249,0
2026-06-17 00:10:00,250,0
2026-06-17 00:10:00,251,0
2026-06-17 00:10:00,254,73.46637
2026-06-17 00:10:00,255,60.276855
2026-06-17 00:10:00,256,99.004486
2026-06-17 00:10:00,257,0
2026-06-17 00:10:00,258,99.004486
2026-06-17 00:10:00,259,130
2026-06-17 00:10:00,260,0
2026-06-17 00:10:00,261,0
2026-06-17 00:10:00,262,181.981232
2026-06-17 00:10:00,263,181.981232
2026-06-17 00:10:00,264,214.976074
2026-06-17 00:10:00,265,3.584412
2026-06-17 00:10:00,266,10.45105
2026-06-17 00:10:00,267,15.823364
2026-06-17 00:10:00,268,129.920959
2026-06-17 00:10:00,269,84.994629
2026-06-17 00:10:00,270,214.582336
2026-06-17 00:10:00,271,79.525757
2026-06-17 00:10:00,272,329
2026-06-17 00:10:00,273,143
2026-06-17 00:10:00,274,167.143173
2026-06-17 00:10:00,275,122.959236
2026-06-17 00:10:00,276,289.5
2026-06-17 00:10:00,277,289.5
2026-06-17 00:10:00,278,291
2026-06-17 00:10:00,279,0
2026-06-17 00:10:00,280,0
2026-06-17 00:10:00,281,227.337402
2026-06-17 00:10:00,282,227.337402
2026-06-17 00:10:00,283,233.539307
2026-06-17 00:10:00,287,12.055422
2026-06-17 00:10:00,288,10.221259
2026-06-17 00:10:00,289,3.097781
2026-06-17 00:10:00,290,9.894484
2026-06-17 00:10:00,291,9.839094
2026-06-17 00:10:00,292,47.160156
2026-06-17 00:10:00,293,5.54834
2026-06-17 00:10:00,294,8.330017
2026-06-17 00:10:00,295,20.189148
2026-06-17 00:10:00,296,11.315247
2026-06-17 00:10:00,297,227.716919
2026-06-17 00:10:00,298,97.213837
2026-06-17 00:10:00,299,0
2026-06-17 00:10:00,300,0
2026-06-17 00:10:00,301,0
2026-06-17 00:10:00,302,4.260773
2026-06-17 00:10:00,303,7.373657
2026-06-17 00:10:00,304,5.994598
2026-06-17 00:10:00,305,11.989426
2026-06-17 00:10:00,306,7.44043
2026-06-17 00:10:00,307,22.623352
2026-06-17 00:10:00,308,4.464844
2026-06-17 00:10:00,309,22.730194
2026-06-17 00:10:00,310,8.798492
2026-06-17 00:10:00,311,22.2724
2026-06-17 00:10:00,312,3.213593
2026-06-17 00:10:00,313,10.950043
2026-06-17 00:10:00,314,0
2026-06-17 00:10:00,315,0
2026-06-17 00:10:00,316,6.814789
2026-06-17 00:10:00,317,22.577576
2026-06-17 00:10:00,318,100
2026-06-17 00:10:00,319,50
2026-06-17 00:10:00,320,4.068115
2026-06-17 00:10:00,321,3.289886
2026-06-17 00:10:00,322,0
2026-06-17 00:10:00,323,0
2026-06-17 00:10:00,324,0
2026-06-17 00:10:00,325,0
2026-06-17 00:10:00,326,6.31839
2026-06-17 00:10:00,327,6.728485
2026-06-17 00:10:00,328,2.970886
2026-06-17 00:10:00,329,3.524048
2026-06-17 00:10:00,330,4.011292
2026-06-17 00:10:00,331,5.937744
2026-06-17 00:10:00,332,221.011993
2026-06-17 00:10:00,333,123.698242
2026-06-17 00:10:00,334,358
2026-06-17 00:10:00,335,3.796505
2026-06-17 00:10:00,336,4.551838
2026-06-17 00:10:00,337,7.718132
2026-06-17 00:10:00,338,0
2026-06-17 00:10:00,339,0
2026-06-17 00:10:00,340,0
2026-06-17 00:10:00,341,5.024872
2026-06-17 00:10:00,342,3.987244
2026-06-17 00:10:00,343,19.452492
2026-06-17 00:10:00,344,4.30769
2026-06-17 00:10:00,345,4.841759
2026-06-17 00:10:00,346,20.917381
2026-06-17 00:10:00,347,6.766663
2026-06-17 00:10:00,348,38.858765
2026-06-17 00:10:00,349,9.065918
2026-06-17 00:10:00,350,2.274689
2026-06-17 00:10:00,351,122
2026-06-17 00:10:00,352,68
2026-06-17 00:10:00,353,0
2026-06-17 00:10:00,354,0
2026-06-17 00:10:00,355,0
2026-06-17 00:10:00,356,0
2026-06-17 00:10:00,357,0
2026-06-17 00:10:00,358,0
2026-06-17 00:10:00,359,535.627258
2026-06-17 00:10:00,360,757
2026-06-17 00:10:00,361,2.002136
2026-06-17 00:10:00,362,2.207214
2026-06-17 00:10:00,363,5.334763
2026-06-17 00:10:00,364,2.948044
2026-06-17 00:10:00,365,0
2026-06-17 00:10:00,366,4.623726
2026-06-17 00:10:00,367,673.075928
2026-06-17 00:10:00,368,819
2026-06-17 00:10:00,369,0
2026-06-17 00:10:00,370,0
2026-06-17 00:10:00,371,0
2026-06-17 00:10:00,372,0
2026-06-17 00:10:00,373,0
2026-06-17 00:10:00,374,0
2026-06-17 00:10:00,375,0
2026-06-17 00:10:00,376,0
2026-06-17 00:10:00,377,167.331314
2026-06-17 00:10:00,378,166.547745
2026-06-17 00:10:00,380,7.534286
2026-06-17 00:10:00,381,49.852173
2026-06-17 00:10:00,382,0
2026-06-17 00:10:00,383,127.990051
2026-06-17 00:10:00,384,0
2026-06-17 00:10:00,385,0
2026-06-17 00:10:00,386,0
2026-06-17 00:10:00,387,0
2026-06-17 00:10:00,388,13.101562
2026-06-17 00:10:00,389,15.304688
2026-06-17 00:10:00,390,15.679688
2026-06-17 00:10:00,391,12.960938
2026-06-17 00:10:00,392,24
2026-06-17 00:10:00,393,1.828346
2026-06-17 00:10:00,394,0
2026-06-17 00:10:00,395,0
2026-06-17 00:10:00,396,0
2026-06-17 00:10:00,397,0
2026-06-17 00:10:00,398,0
2026-06-17 00:10:00,399,0
2026-06-17 00:10:00,400,0
2026-06-17 00:10:00,401,0
2026-06-17 00:10:00,402,0
2026-06-17 00:10:00,403,0
2026-06-17 00:10:00,404,0
2026-06-17 00:10:00,405,0
2026-06-17 00:10:00,406,0
2026-06-17 00:10:00,407,0
2026-06-17 00:10:00,408,0.770752
2026-06-17 00:10:00,409,21
2026-06-17 00:10:00,410,19.666668
2026-06-17 00:10:00,411,19.666668
2026-06-17 00:10:00,412,0
2026-06-17 00:10:00,413,2.383289
2026-06-17 00:10:00,414,0
2026-06-17 00:10:00,415,800
2026-06-17 00:10:00,416,370
2026-06-17 00:10:00,417,370
2026-06-17 00:10:00,418,260.008545
2026-06-17 00:10:00,419,650
2026-06-17 00:10:00,420,650
2026-06-17 00:10:00,421,550
2026-06-17 00:10:00,422,550
2026-06-17 00:10:00,423,0
2026-06-17 00:10:00,424,2.493042
2026-06-17 00:10:00,425,5.677002
2026-06-17 00:10:00,426,2.443817
2026-06-17 00:10:00,427,15.838165
2026-06-17 00:10:00,428,4.525452
2026-06-17 00:10:00,429,4.904373
2026-06-17 00:10:00,430,7.965302
2026-06-17 00:10:00,431,10.915619
2026-06-17 00:10:00,432,55.226654
2026-06-17 00:10:00,433,0
2026-06-17 00:10:00,434,0
2026-06-17 00:10:00,435,0.797272
2026-06-17 00:10:00,436,4.856232
2026-06-17 00:10:00,437,160.386108
2026-06-17 00:10:00,438,160.386108
2026-06-17 00:10:00,439,210.638168
2026-06-17 00:10:00,440,168.665405
2026-06-17 00:10:00,441,10.293152
2026-06-17 00:10:00,442,107.67112
2026-06-17 00:10:00,443,119
2026-06-17 00:10:00,444,119
2026-06-17 00:10:00,445,112
2026-06-17 00:10:00,446,9.500427
2026-06-17 00:10:00,447,4.190186
2026-06-17 00:10:00,448,19.342651
2026-06-17 00:10:00,449,4.815826
2026-06-17 00:10:00,450,7.242035
2026-06-17 00:10:00,451,15.344696
2026-06-17 00:10:00,452,7.013184
2026-06-17 00:10:00,453,5.395691
2026-06-17 00:10:00,454,19.678345
2026-06-17 00:10:00,455,3.789429
2026-06-17 00:10:00,456,0
2026-06-17 00:10:00,457,4.172241
2026-06-17 00:10:00,458,2.783752
2026-06-17 00:10:00,459,45.027008
2026-06-17 00:10:00,460,28.157898
2026-06-17 00:10:00,461,3.488159
2026-06-17 00:10:00,462,0
2026-06-17 00:10:00,463,15.401154
2026-06-17 00:10:00,464,13.95813
2026-06-17 00:10:00,465,984.893616
2026-06-17 00:10:00,466,0
2026-06-17 00:10:00,467,972.209961
2026-06-17 00:10:00,468,0
2026-06-17 00:10:00,470,989.568848
2026-06-17 00:10:00,471,979.131348
2026-06-17 00:10:00,472,0
2026-06-17 00:10:00,473,0
2026-06-17 00:10:00,474,53.23291
2026-06-17 00:10:00,475,36.842163
2026-06-17 00:10:00,476,7.694946
2026-06-17 00:10:00,477,0
2026-06-17 00:10:00,478,0
2026-06-17 00:10:00,479,1421.270996
2026-06-17 00:10:00,480,1426.490845
2026-06-17 00:10:00,481,140
2026-06-17 00:10:00,482,108
2026-06-17 00:10:00,570,0
2026-06-17 00:10:00,571,0
2026-06-17 00:10:00,572,0
2026-06-17 00:10:00,573,0
2026-06-17 00:10:00,574,0
2026-06-17 00:10:00,575,0
2026-06-17 00:10:00,576,0
2026-06-17 00:10:00,577,0
2026-06-17 00:10:00,578,0
2026-06-17 00:10:00,579,0
2026-06-17 00:10:00,580,0
2026-06-17 00:10:00,581,0
2026-06-17 00:10:00,582,0
2026-06-17 00:10:00,583,0
2026-06-17 00:10:00,584,0
2026-06-17 00:10:00,585,0
2026-06-17 00:10:00,586,0
2026-06-17 00:10:00,587,0
2026-06-17 00:10:00,588,0
2026-06-17 00:10:00,589,0
2026-06-17 00:10:00,590,0
2026-06-17 00:10:00,591,0
2026-06-17 00:10:00,592,0
2026-06-17 00:10:00,593,0
2026-06-17 00:10:00,594,0
2026-06-17 00:10:00,595,0
2026-06-17 00:10:00,596,0
2026-06-17 00:10:00,597,0
2026-06-17 00:10:00,598,0
2026-06-17 00:10:00,599,0
2026-06-17 00:10:00,600,0
2026-06-17 00:10:00,601,0
2026-06-17 00:10:00,602,0
2026-06-17 00:10:00,603,0
2026-06-17 00:15:00,2,50
2026-06-17 00:15:00,3,50
2026-06-17 00:15:00,4,0
2026-06-17 00:15:00,5,479.996643
2026-06-17 00:15:00,6,479
2026-06-17 00:15:00,7,479.996643
2026-06-17 00:15:00,8,479
2026-06-17 00:15:00,9,479
2026-06-17 00:15:00,10,311.407715
2026-06-17 00:15:00,11,479.996643
2026-06-17 00:15:00,13,82.080536
2026-06-17 00:15:00,14,196.595551
2026-06-17 00:15:00,15,397.273193
2026-06-17 00:15:00,16,520.804443
2026-06-17 00:15:00,17,435.57196
2026-06-17 00:15:00,18,426.953247
2026-06-17 00:15:00,19,4.422134
2026-06-17 00:15:00,20,0
2026-06-17 00:15:00,21,466.218994
2026-06-17 00:15:00,22,167.266891
2026-06-17 00:15:00,23,195.466232
2026-06-17 00:15:00,24,167.266891
2026-06-17 00:15:00,27,0
2026-06-17 00:15:00,28,0
2026-06-17 00:15:00,29,0
2026-06-17 00:15:00,31,990.89032
2026-06-17 00:15:00,32,997.165466
2026-06-17 00:15:00,33,211
2026-06-17 00:15:00,35,164.626083
2026-06-17 00:15:00,36,81.869019
2026-06-17 00:15:00,37,0
2026-06-17 00:15:00,38,477.988159
2026-06-17 00:15:00,39,0
2026-06-17 00:15:00,40,477
2026-06-17 00:15:00,41,102.569702
2026-06-17 00:15:00,42,463
2026-06-17 00:15:00,43,0
2026-06-17 00:15:00,44,0
2026-06-17 00:15:00,45,0
2026-06-17 00:15:00,46,1.762436
2026-06-17 00:15:00,47,2.048553
2026-06-17 00:15:00,48,24.737167
2026-06-17 00:15:00,49,3.164398
2026-06-17 00:15:00,50,2.964111
2026-06-17 00:15:00,51,0
2026-06-17 00:15:00,52,474
2026-06-17 00:15:00,53,476
2026-06-17 00:15:00,54,448
2026-06-17 00:15:00,55,0
2026-06-17 00:15:00,56,0
2026-06-17 00:15:00,57,0
2026-06-17 00:15:00,58,479
2026-06-17 00:15:00,59,468
2026-06-17 00:15:00,60,972
2026-06-17 00:15:00,61,976
2026-06-17 00:15:00,62,0
2026-06-17 00:15:00,63,4.505054
2026-06-17 00:15:00,64,0
2026-06-17 00:15:00,65,0
2026-06-17 00:15:00,66,0
2026-06-17 00:15:00,67,0
2026-06-17 00:15:00,68,0
2026-06-17 00:15:00,69,39.42749
2026-06-17 00:15:00,70,173.462952
2026-06-17 00:15:00,71,0
2026-06-17 00:15:00,72,0
2026-06-17 00:15:00,73,0
2026-06-17 00:15:00,74,0
2026-06-17 00:15:00,75,0
2026-06-17 00:15:00,76,409.069031
2026-06-17 00:15:00,77,0
2026-06-17 00:15:00,78,476.996277
2026-06-17 00:15:00,81,226.007874
2026-06-17 00:15:00,82,451.264954
2026-06-17 00:15:00,83,479.996643
2026-06-17 00:15:00,84,477.443848
2026-06-17 00:15:00,85,89.445312
2026-06-17 00:15:00,86,709.994812
2026-06-17 00:15:00,87,0
2026-06-17 00:15:00,88,0
2026-06-17 00:15:00,89,21.009094
2026-06-17 00:15:00,90,5.139465
2026-06-17 00:15:00,91,7.361206
2026-06-17 00:15:00,92,5.941895
2026-06-17 00:15:00,93,186
2026-06-17 00:15:00,94,186
2026-06-17 00:15:00,95,220
2026-06-17 00:15:00,96,41.765434
2026-06-17 00:15:00,97,5.632507
2026-06-17 00:15:00,98,23.522461
2026-06-17 00:15:00,99,14.39801
2026-06-17 00:15:00,100,0.759003
2026-06-17 00:15:00,101,30.299393
2026-06-17 00:15:00,102,9.31105
2026-06-17 00:15:00,103,940
2026-06-17 00:15:00,104,750.045776
2026-06-17 00:15:00,105,0
2026-06-17 00:15:00,106,0
2026-06-17 00:15:00,107,338
2026-06-17 00:15:00,108,147
2026-06-17 00:15:00,109,0
2026-06-17 00:15:00,110,0
2026-06-17 00:15:00,111,0
2026-06-17 00:15:00,112,0
2026-06-17 00:15:00,113,0
2026-06-17 00:15:00,114,0
2026-06-17 00:15:00,115,0
2026-06-17 00:15:00,116,0
2026-06-17 00:15:00,117,0
2026-06-17 00:15:00,118,0
2026-06-17 00:15:00,119,0
2026-06-17 00:15:00,120,0
2026-06-17 00:15:00,121,0
2026-06-17 00:15:00,122,0
2026-06-17 00:15:00,123,0
2026-06-17 00:15:00,124,0
2026-06-17 00:15:00,125,4.226074
2026-06-17 00:15:00,126,4.65271
2026-06-17 00:15:00,127,4.495239
2026-06-17 00:15:00,128,4.824829
2026-06-17 00:15:00,130,0
2026-06-17 00:15:00,131,0
2026-06-17 00:15:00,132,224.800003
2026-06-17 00:15:00,133,157.10849
2026-06-17 00:15:00,134,86.465096
2026-06-17 00:15:00,135,9.608002
2026-06-17 00:15:00,136,9.640045
2026-06-17 00:15:00,137,998.980713
2026-06-17 00:15:00,138,993.853516
2026-06-17 00:15:00,139,981.682556
2026-06-17 00:15:00,140,981.085693
2026-06-17 00:15:00,141,0
2026-06-17 00:15:00,142,959.845459
2026-06-17 00:15:00,143,0
2026-06-17 00:15:00,144,305
2026-06-17 00:15:00,146,109.997025
2026-06-17 00:15:00,147,109.997025
2026-06-17 00:15:00,148,106
2026-06-17 00:15:00,149,147.994019
2026-06-17 00:15:00,150,19.017944
2026-06-17 00:15:00,151,17.410156
2026-06-17 00:15:00,152,142.922043
2026-06-17 00:15:00,153,142.922043
2026-06-17 00:15:00,154,155.259979
2026-06-17 00:15:00,155,140.69516
2026-06-17 00:15:00,156,140.69516
2026-06-17 00:15:00,157,157.701447
2026-06-17 00:15:00,158,6.683868
2026-06-17 00:15:00,159,1.169922
2026-06-17 00:15:00,160,3.94368
2026-06-17 00:15:00,161,0
2026-06-17 00:15:00,162,0
2026-06-17 00:15:00,163,0
2026-06-17 00:15:00,164,0
2026-06-17 00:15:00,165,0
2026-06-17 00:15:00,166,0
2026-06-17 00:15:00,167,12.75515
2026-06-17 00:15:00,168,141.003906
2026-06-17 00:15:00,169,70.5
2026-06-17 00:15:00,170,0
2026-06-17 00:15:00,171,638.004639
2026-06-17 00:15:00,172,0
2026-06-17 00:15:00,173,0
2026-06-17 00:15:00,174,39.769287
2026-06-17 00:15:00,175,40.196533
2026-06-17 00:15:00,178,0
2026-06-17 00:15:00,179,0
2026-06-17 00:15:00,180,0
2026-06-17 00:15:00,181,15.619202
2026-06-17 00:15:00,182,17.26416
2026-06-17 00:15:00,183,30.339813
2026-06-17 00:15:00,184,0
2026-06-17 00:15:00,185,0
2026-06-17 00:15:00,186,0
2026-06-17 00:15:00,187,124.031036
2026-06-17 00:15:00,188,126.854004
2026-06-17 00:15:00,189,18.713013
2026-06-17 00:15:00,190,264.399994
2026-06-17 00:15:00,191,0
2026-06-17 00:15:00,192,0
2026-06-17 00:15:00,193,0
2026-06-17 00:15:00,194,2.682587
2026-06-17 00:15:00,195,4.086426
2026-06-17 00:15:00,196,62.57515
2026-06-17 00:15:00,197,0
2026-06-17 00:15:00,198,0
2026-06-17 00:15:00,199,0
2026-06-17 00:15:00,200,0
2026-06-17 00:15:00,201,0
2026-06-17 00:15:00,202,0
2026-06-17 00:15:00,203,999.075439
2026-06-17 00:15:00,204,1000
2026-06-17 00:15:00,205,0
2026-06-17 00:15:00,206,0
2026-06-17 00:15:00,207,0
2026-06-17 00:15:00,208,0
2026-06-17 00:15:00,209,0
2026-06-17 00:15:00,210,52
2026-06-17 00:15:00,211,26
2026-06-17 00:15:00,212,1410
2026-06-17 00:15:00,213,1412
2026-06-17 00:15:00,214,0
2026-06-17 00:15:00,215,197.993408
2026-06-17 00:15:00,216,197.993408
2026-06-17 00:15:00,217,230
2026-06-17 00:15:00,218,11.111529
2026-06-17 00:15:00,219,11.306209
2026-06-17 00:15:00,220,6.669094
2026-06-17 00:15:00,221,35
2026-06-17 00:15:00,222,26.480103
2026-06-17 00:15:00,223,26.184082
2026-06-17 00:15:00,224,0
2026-06-17 00:15:00,225,0
2026-06-17 00:15:00,226,0
2026-06-17 00:15:00,227,165
2026-06-17 00:15:00,228,95
2026-06-17 00:15:00,229,60
2026-06-17 00:15:00,230,3.437653
2026-06-17 00:15:00,231,60
2026-06-17 00:15:00,232,60
2026-06-17 00:15:00,233,60
2026-06-17 00:15:00,234,106
2026-06-17 00:15:00,235,0
2026-06-17 00:15:00,236,0
2026-06-17 00:15:00,237,0
2026-06-17 00:15:00,238,0
2026-06-17 00:15:00,239,0
2026-06-17 00:15:00,240,28.131104
2026-06-17 00:15:00,241,28.005981
2026-06-17 00:15:00,242,0.837708
2026-06-17 00:15:00,245,0
2026-06-17 00:15:00,246,0
2026-06-17 00:15:00,247,200
2026-06-17 00:15:00,248,100
2026-06-17 00:15:00,249,0
2026-06-17 00:15:00,250,0
2026-06-17 00:15:00,251,0
2026-06-17 00:15:00,254,73.46637
2026-06-17 00:15:00,255,60.64859
2026-06-17 00:15:00,256,99.004486
2026-06-17 00:15:00,257,0
2026-06-17 00:15:00,258,99.004486
2026-06-17 00:15:00,259,130
2026-06-17 00:15:00,260,0
2026-06-17 00:15:00,261,0
2026-06-17 00:15:00,262,149
2026-06-17 00:15:00,263,149
2026-06-17 00:15:00,264,190
2026-06-17 00:15:00,265,3.584412
2026-06-17 00:15:00,266,10.45105
2026-06-17 00:15:00,267,15.823364
2026-06-17 00:15:00,268,129.899597
2026-06-17 00:15:00,269,64.33667
2026-06-17 00:15:00,270,213.215118
2026-06-17 00:15:00,271,80.01709
2026-06-17 00:15:00,272,329
2026-06-17 00:15:00,273,143
2026-06-17 00:15:00,274,150
2026-06-17 00:15:00,275,120
2026-06-17 00:15:00,276,289.5
2026-06-17 00:15:00,277,289.5
2026-06-17 00:15:00,278,291
2026-06-17 00:15:00,279,0
2026-06-17 00:15:00,280,0
2026-06-17 00:15:00,281,292.816498
2026-06-17 00:15:00,282,292.816498
2026-06-17 00:15:00,283,267.673767
2026-06-17 00:15:00,287,12.032838
2026-06-17 00:15:00,288,10.221259
2026-06-17 00:15:00,289,3.128452
2026-06-17 00:15:00,290,9.847563
2026-06-17 00:15:00,291,9.826047
2026-06-17 00:15:00,292,47.160156
2026-06-17 00:15:00,293,5.54834
2026-06-17 00:15:00,294,8.330017
2026-06-17 00:15:00,295,20.189148
2026-06-17 00:15:00,296,11.315247
2026-06-17 00:15:00,297,230.394897
2026-06-17 00:15:00,298,97.290756
2026-06-17 00:15:00,299,0
2026-06-17 00:15:00,300,0
2026-06-17 00:15:00,301,0
2026-06-17 00:15:00,302,4.260773
2026-06-17 00:15:00,303,7.373657
2026-06-17 00:15:00,304,5.994598
2026-06-17 00:15:00,305,11.989426
2026-06-17 00:15:00,306,7.44043
2026-06-17 00:15:00,307,22.623352
2026-06-17 00:15:00,308,4.464844
2026-06-17 00:15:00,309,22.730194
2026-06-17 00:15:00,310,8.798492
2026-06-17 00:15:00,311,22.2724
2026-06-17 00:15:00,312,3.213593
2026-06-17 00:15:00,313,10.950043
2026-06-17 00:15:00,314,0
2026-06-17 00:15:00,315,0
2026-06-17 00:15:00,316,6.814789
2026-06-17 00:15:00,317,22.577576
2026-06-17 00:15:00,318,100
2026-06-17 00:15:00,319,50
2026-06-17 00:15:00,320,4.068115
2026-06-17 00:15:00,321,3.289886
2026-06-17 00:15:00,322,0
2026-06-17 00:15:00,323,0
2026-06-17 00:15:00,324,0
2026-06-17 00:15:00,325,0
2026-06-17 00:15:00,326,6.31839
2026-06-17 00:15:00,327,6.728485
2026-06-17 00:15:00,328,2.970886
2026-06-17 00:15:00,329,3.524048
2026-06-17 00:15:00,330,4.011292
2026-06-17 00:15:00,331,5.937744
2026-06-17 00:15:00,332,221.011993
2026-06-17 00:15:00,333,124.101074
2026-06-17 00:15:00,334,358
2026-06-17 00:15:00,335,3.796505
2026-06-17 00:15:00,336,4.551838
2026-06-17 00:15:00,337,7.718132
2026-06-17 00:15:00,338,0
2026-06-17 00:15:00,339,0
2026-06-17 00:15:00,340,0
2026-06-17 00:15:00,341,5.024872
2026-06-17 00:15:00,342,3.987244
2026-06-17 00:15:00,343,19.452492
2026-06-17 00:15:00,344,4.30769
2026-06-17 00:15:00,345,4.841759
2026-06-17 00:15:00,346,20.917381
2026-06-17 00:15:00,347,6.766663
2026-06-17 00:15:00,348,38.858765
2026-06-17 00:15:00,349,9.065918
2026-06-17 00:15:00,350,2.274689
2026-06-17 00:15:00,351,122
2026-06-17 00:15:00,352,68
2026-06-17 00:15:00,353,0
2026-06-17 00:15:00,354,0
2026-06-17 00:15:00,355,0
2026-06-17 00:15:00,356,0
2026-06-17 00:15:00,357,0
2026-06-17 00:15:00,358,0
2026-06-17 00:15:00,359,547.895691
2026-06-17 00:15:00,360,757
2026-06-17 00:15:00,361,2.002136
2026-06-17 00:15:00,362,2.207214
2026-06-17 00:15:00,363,5.334763
2026-06-17 00:15:00,364,2.948044
2026-06-17 00:15:00,365,0
2026-06-17 00:15:00,366,4.623726
2026-06-17 00:15:00,367,680.060059
2026-06-17 00:15:00,368,819
2026-06-17 00:15:00,369,0
2026-06-17 00:15:00,370,0
2026-06-17 00:15:00,371,0
2026-06-17 00:15:00,372,0
2026-06-17 00:15:00,373,0
2026-06-17 00:15:00,374,0
2026-06-17 00:15:00,375,0
2026-06-17 00:15:00,376,0
2026-06-17 00:15:00,377,166.845291
2026-06-17 00:15:00,378,167.777649
2026-06-17 00:15:00,380,7.534286
2026-06-17 00:15:00,381,49.852173
2026-06-17 00:15:00,382,0
2026-06-17 00:15:00,383,128.150269
2026-06-17 00:15:00,384,0
2026-06-17 00:15:00,385,0
2026-06-17 00:15:00,386,0
2026-06-17 00:15:00,387,0
2026-06-17 00:15:00,388,13.101562
2026-06-17 00:15:00,389,15.304688
2026-06-17 00:15:00,390,15.679688
2026-06-17 00:15:00,391,12.960938
2026-06-17 00:15:00,392,24
2026-06-17 00:15:00,393,1.828346
2026-06-17 00:15:00,394,0
2026-06-17 00:15:00,395,0
2026-06-17 00:15:00,396,0
2026-06-17 00:15:00,397,0
2026-06-17 00:15:00,398,0
2026-06-17 00:15:00,399,0
2026-06-17 00:15:00,400,0
2026-06-17 00:15:00,401,0
2026-06-17 00:15:00,402,0
2026-06-17 00:15:00,403,0
2026-06-17 00:15:00,404,0
2026-06-17 00:15:00,405,0
2026-06-17 00:15:00,406,0
2026-06-17 00:15:00,407,0
2026-06-17 00:15:00,408,0.770752
2026-06-17 00:15:00,409,21
2026-06-17 00:15:00,410,19.666668
2026-06-17 00:15:00,411,19.666668
2026-06-17 00:15:00,412,0
2026-06-17 00:15:00,413,2.383289
2026-06-17 00:15:00,414,0
2026-06-17 00:15:00,415,800
2026-06-17 00:15:00,416,370
2026-06-17 00:15:00,417,370
2026-06-17 00:15:00,418,260.008545
2026-06-17 00:15:00,419,650
2026-06-17 00:15:00,420,650
2026-06-17 00:15:00,421,550
2026-06-17 00:15:00,422,550
2026-06-17 00:15:00,423,0
2026-06-17 00:15:00,424,2.493042
2026-06-17 00:15:00,425,5.677002
2026-06-17 00:15:00,426,2.443817
2026-06-17 00:15:00,427,15.838165
2026-06-17 00:15:00,428,4.525452
2026-06-17 00:15:00,429,4.904373
2026-06-17 00:15:00,430,7.965302
2026-06-17 00:15:00,431,10.915619
2026-06-17 00:15:00,432,67.352295
2026-06-17 00:15:00,433,0
2026-06-17 00:15:00,434,0
2026-06-17 00:15:00,435,0.797272
2026-06-17 00:15:00,436,4.856232
2026-06-17 00:15:00,437,115
2026-06-17 00:15:00,438,115
2026-06-17 00:15:00,439,186
2026-06-17 00:15:00,440,115
2026-06-17 00:15:00,441,10.293152
2026-06-17 00:15:00,442,93
2026-06-17 00:15:00,443,119
2026-06-17 00:15:00,444,119
2026-06-17 00:15:00,445,112
2026-06-17 00:15:00,446,9.500427
2026-06-17 00:15:00,447,4.190186
2026-06-17 00:15:00,448,19.342651
2026-06-17 00:15:00,449,4.815826
2026-06-17 00:15:00,450,7.242035
2026-06-17 00:15:00,451,15.344696
2026-06-17 00:15:00,452,7.013184
2026-06-17 00:15:00,453,5.395691
2026-06-17 00:15:00,454,19.678345
2026-06-17 00:15:00,455,3.789429
2026-06-17 00:15:00,456,0
2026-06-17 00:15:00,457,4.172241
2026-06-17 00:15:00,458,2.783752
2026-06-17 00:15:00,459,45.027008
2026-06-17 00:15:00,460,28.157898
2026-06-17 00:15:00,461,3.488159
2026-06-17 00:15:00,462,0
2026-06-17 00:15:00,463,15.401154
2026-06-17 00:15:00,464,13.95813
2026-06-17 00:15:00,465,986.838806
2026-06-17 00:15:00,466,0
2026-06-17 00:15:00,467,972.100098
2026-06-17 00:15:00,468,0
2026-06-17 00:15:00,470,999.89624
2026-06-17 00:15:00,471,979.131348
2026-06-17 00:15:00,472,0
2026-06-17 00:15:00,473,0
2026-06-17 00:15:00,474,53.23291
2026-06-17 00:15:00,475,36.842163
2026-06-17 00:15:00,476,7.694946
2026-06-17 00:15:00,477,0
2026-06-17 00:15:00,478,0
2026-06-17 00:15:00,479,1420.241821
2026-06-17 00:15:00,480,1424.358887
2026-06-17 00:15:00,481,140
2026-06-17 00:15:00,482,108
2026-06-17 00:15:00,570,0
2026-06-17 00:15:00,571,0
2026-06-17 00:15:00,572,0
2026-06-17 00:15:00,573,0
2026-06-17 00:15:00,574,0
2026-06-17 00:15:00,575,0
2026-06-17 00:15:00,576,0
2026-06-17 00:15:00,577,0
2026-06-17 00:15:00,578,0
2026-06-17 00:15:00,579,0
2026-06-17 00:15:00,580,0
2026-06-17 00:15:00,581,0
2026-06-17 00:15:00,582,0
2026-06-17 00:15:00,583,0
2026-06-17 00:15:00,584,0
2026-06-17 00:15:00,585,0
2026-06-17 00:15:00,586,0
2026-06-17 00:15:00,587,0
2026-06-17 00:15:00,588,0
2026-06-17 00:15:00,589,0
2026-06-17 00:15:00,590,0
2026-06-17 00:15:00,591,0
2026-06-17 00:15:00,592,0
2026-06-17 00:15:00,593,0
2026-06-17 00:15:00,594,0
2026-06-17 00:15:00,595,0
2026-06-17 00:15:00,596,0
2026-06-17 00:15:00,597,0
2026-06-17 00:15:00,598,0
2026-06-17 00:15:00,599,0
2026-06-17 00:15:00,600,0
2026-06-17 00:15:00,601,0
2026-06-17 00:15:00,602,0
2026-06-17 00:15:00,603,0
2026-06-17 00:20:00,2,50
2026-06-17 00:20:00,3,50
2026-06-17 00:20:00,4,0
2026-06-17 00:20:00,5,479.996643
2026-06-17 00:20:00,6,479
2026-06-17 00:20:00,7,479.996643
2026-06-17 00:20:00,8,479.996643
2026-06-17 00:20:00,9,479.996643
2026-06-17 00:20:00,10,283.895386
2026-06-17 00:20:00,11,479.996643
2026-06-17 00:20:00,13,82.080536
2026-06-17 00:20:00,14,196.595551
2026-06-17 00:20:00,15,397.524963
2026-06-17 00:20:00,16,520.895996
2026-06-17 00:20:00,17,425.98053
2026-06-17 00:20:00,18,420.260681
2026-06-17 00:20:00,19,3.603851
2026-06-17 00:20:00,20,0
2026-06-17 00:20:00,21,476.862427
2026-06-17 00:20:00,22,167.266891
2026-06-17 00:20:00,23,195.466232
2026-06-17 00:20:00,24,167.266891
2026-06-17 00:20:00,27,0
2026-06-17 00:20:00,28,0
2026-06-17 00:20:00,29,0
2026-06-17 00:20:00,31,995.044312
2026-06-17 00:20:00,32,998.181824
2026-06-17 00:20:00,33,211
2026-06-17 00:20:00,35,163.685959
2026-06-17 00:20:00,36,80.675674
2026-06-17 00:20:00,37,0
2026-06-17 00:20:00,38,477.988159
2026-06-17 00:20:00,39,0
2026-06-17 00:20:00,40,477.814575
2026-06-17 00:20:00,41,102.569702
2026-06-17 00:20:00,42,463
2026-06-17 00:20:00,43,0
2026-06-17 00:20:00,44,0
2026-06-17 00:20:00,45,0
2026-06-17 00:20:00,46,1.762436
2026-06-17 00:20:00,47,2.048553
2026-06-17 00:20:00,48,24.737167
2026-06-17 00:20:00,49,3.164398
2026-06-17 00:20:00,50,2.964111
2026-06-17 00:20:00,51,0
2026-06-17 00:20:00,52,474
2026-06-17 00:20:00,53,476
2026-06-17 00:20:00,54,448
2026-06-17 00:20:00,55,0
2026-06-17 00:20:00,56,0
2026-06-17 00:20:00,57,0
2026-06-17 00:20:00,58,479
2026-06-17 00:20:00,59,468
2026-06-17 00:20:00,60,972
2026-06-17 00:20:00,61,976
2026-06-17 00:20:00,62,0
2026-06-17 00:20:00,63,4.505054
2026-06-17 00:20:00,64,0
2026-06-17 00:20:00,65,0
2026-06-17 00:20:00,66,0
2026-06-17 00:20:00,67,0
2026-06-17 00:20:00,68,0
2026-06-17 00:20:00,69,39.42749
2026-06-17 00:20:00,70,173.462952
2026-06-17 00:20:00,71,0
2026-06-17 00:20:00,72,0
2026-06-17 00:20:00,73,0
2026-06-17 00:20:00,74,0
2026-06-17 00:20:00,75,0
2026-06-17 00:20:00,76,408.523254
2026-06-17 00:20:00,77,0
2026-06-17 00:20:00,78,476.996277
2026-06-17 00:20:00,81,224.268311
2026-06-17 00:20:00,82,451.264954
2026-06-17 00:20:00,83,479.996643
2026-06-17 00:20:00,84,479.366455
2026-06-17 00:20:00,85,89.445312
2026-06-17 00:20:00,86,709.994812
2026-06-17 00:20:00,87,0
2026-06-17 00:20:00,88,0
2026-06-17 00:20:00,89,21.009094
2026-06-17 00:20:00,90,5.139465
2026-06-17 00:20:00,91,7.361206
2026-06-17 00:20:00,92,5.941895
2026-06-17 00:20:00,93,186
2026-06-17 00:20:00,94,186
2026-06-17 00:20:00,95,220
2026-06-17 00:20:00,96,41.733391
2026-06-17 00:20:00,97,5.632507
2026-06-17 00:20:00,98,23.522461
2026-06-17 00:20:00,99,14.39801
2026-06-17 00:20:00,100,0.759003
2026-06-17 00:20:00,101,30.125427
2026-06-17 00:20:00,102,9.367126
2026-06-17 00:20:00,103,940.996216
2026-06-17 00:20:00,104,750.045776
2026-06-17 00:20:00,105,0
2026-06-17 00:20:00,106,0
2026-06-17 00:20:00,107,320.732452
2026-06-17 00:20:00,108,142.683105
2026-06-17 00:20:00,109,0
2026-06-17 00:20:00,110,0
2026-06-17 00:20:00,111,0
2026-06-17 00:20:00,112,0
2026-06-17 00:20:00,113,0
2026-06-17 00:20:00,114,0
2026-06-17 00:20:00,115,0
2026-06-17 00:20:00,116,0
2026-06-17 00:20:00,117,0
2026-06-17 00:20:00,118,0
2026-06-17 00:20:00,119,0
2026-06-17 00:20:00,120,0
2026-06-17 00:20:00,121,0
2026-06-17 00:20:00,122,0
2026-06-17 00:20:00,123,0
2026-06-17 00:20:00,124,0
2026-06-17 00:20:00,125,4.226074
2026-06-17 00:20:00,126,4.65271
2026-06-17 00:20:00,127,4.495239
2026-06-17 00:20:00,128,4.824829
2026-06-17 00:20:00,130,0
2026-06-17 00:20:00,131,0
2026-06-17 00:20:00,132,224.800003
2026-06-17 00:20:00,133,151.19606
2026-06-17 00:20:00,134,82.917633
2026-06-17 00:20:00,135,9.621048
2026-06-17 00:20:00,136,9.649887
2026-06-17 00:20:00,137,998.980713
2026-06-17 00:20:00,138,993.853516
2026-06-17 00:20:00,139,980.356262
2026-06-17 00:20:00,140,979.096252
2026-06-17 00:20:00,141,0
2026-06-17 00:20:00,142,957.308228
2026-06-17 00:20:00,143,0
2026-06-17 00:20:00,144,305
2026-06-17 00:20:00,146,109.997025
2026-06-17 00:20:00,147,109.997025
2026-06-17 00:20:00,148,106
2026-06-17 00:20:00,149,149.788574
2026-06-17 00:20:00,150,19.017944
2026-06-17 00:20:00,151,17.410156
2026-06-17 00:20:00,152,151.102158
2026-06-17 00:20:00,153,151.102158
2026-06-17 00:20:00,154,162.894943
2026-06-17 00:20:00,155,154.894257
2026-06-17 00:20:00,156,154.894257
2026-06-17 00:20:00,157,172.172211
2026-06-17 00:20:00,158,6.683868
2026-06-17 00:20:00,159,1.169922
2026-06-17 00:20:00,160,3.94368
2026-06-17 00:20:00,161,0
2026-06-17 00:20:00,162,0
2026-06-17 00:20:00,163,0
2026-06-17 00:20:00,164,0
2026-06-17 00:20:00,165,0
2026-06-17 00:20:00,166,0
2026-06-17 00:20:00,167,12.535614
2026-06-17 00:20:00,168,141.003906
2026-06-17 00:20:00,169,70.5
2026-06-17 00:20:00,170,0
2026-06-17 00:20:00,171,638.004639
2026-06-17 00:20:00,172,0
2026-06-17 00:20:00,173,0
2026-06-17 00:20:00,174,39.769287
2026-06-17 00:20:00,175,40.196533
2026-06-17 00:20:00,178,0
2026-06-17 00:20:00,179,0
2026-06-17 00:20:00,180,0
2026-06-17 00:20:00,181,15.619202
2026-06-17 00:20:00,182,17.26416
2026-06-17 00:20:00,183,30.339813
2026-06-17 00:20:00,184,0
2026-06-17 00:20:00,185,0
2026-06-17 00:20:00,186,0
2026-06-17 00:20:00,187,37.873474
2026-06-17 00:20:00,188,43.843628
2026-06-17 00:20:00,189,18.713013
2026-06-17 00:20:00,190,284.990479
2026-06-17 00:20:00,191,0
2026-06-17 00:20:00,192,0
2026-06-17 00:20:00,193,0
2026-06-17 00:20:00,194,2.682587
2026-06-17 00:20:00,195,4.086426
2026-06-17 00:20:00,196,62.57515
2026-06-17 00:20:00,197,0
2026-06-17 00:20:00,198,0
2026-06-17 00:20:00,199,0
2026-06-17 00:20:00,200,0
2026-06-17 00:20:00,201,0
2026-06-17 00:20:00,202,0
2026-06-17 00:20:00,203,1001.378967
2026-06-17 00:20:00,204,1000
2026-06-17 00:20:00,205,0
2026-06-17 00:20:00,206,0
2026-06-17 00:20:00,207,0
2026-06-17 00:20:00,208,0
2026-06-17 00:20:00,209,0
2026-06-17 00:20:00,210,52
2026-06-17 00:20:00,211,26
2026-06-17 00:20:00,212,1410
2026-06-17 00:20:00,213,1412
2026-06-17 00:20:00,214,0
2026-06-17 00:20:00,215,198.113586
2026-06-17 00:20:00,216,198.113586
2026-06-17 00:20:00,217,230
2026-06-17 00:20:00,218,11.111529
2026-06-17 00:20:00,219,11.306209
2026-06-17 00:20:00,220,6.669094
2026-06-17 00:20:00,221,35
2026-06-17 00:20:00,222,26.480103
2026-06-17 00:20:00,223,26.184082
2026-06-17 00:20:00,224,0
2026-06-17 00:20:00,225,0
2026-06-17 00:20:00,226,0
2026-06-17 00:20:00,227,165
2026-06-17 00:20:00,228,95
2026-06-17 00:20:00,229,60
2026-06-17 00:20:00,230,3.437653
2026-06-17 00:20:00,231,60
2026-06-17 00:20:00,232,60
2026-06-17 00:20:00,233,60
2026-06-17 00:20:00,234,106
2026-06-17 00:20:00,235,0
2026-06-17 00:20:00,236,0
2026-06-17 00:20:00,237,0
2026-06-17 00:20:00,238,0
2026-06-17 00:20:00,239,0
2026-06-17 00:20:00,240,27.944946
2026-06-17 00:20:00,241,27.737427
2026-06-17 00:20:00,242,0.837708
2026-06-17 00:20:00,245,0
2026-06-17 00:20:00,246,0
2026-06-17 00:20:00,247,200
2026-06-17 00:20:00,248,100
2026-06-17 00:20:00,249,0
2026-06-17 00:20:00,250,0
2026-06-17 00:20:00,251,0
2026-06-17 00:20:00,254,73.46637
2026-06-17 00:20:00,255,59.571899
2026-06-17 00:20:00,256,99.004486
2026-06-17 00:20:00,257,0
2026-06-17 00:20:00,258,99.004486
2026-06-17 00:20:00,259,130
2026-06-17 00:20:00,260,0
2026-06-17 00:20:00,261,0
2026-06-17 00:20:00,262,149
2026-06-17 00:20:00,263,149
2026-06-17 00:20:00,264,190
2026-06-17 00:20:00,265,3.584412
2026-06-17 00:20:00,266,10.45105
2026-06-17 00:20:00,267,15.823364
2026-06-17 00:20:00,268,130.284119
2026-06-17 00:20:00,269,4.09314
2026-06-17 00:20:00,270,213.663757
2026-06-17 00:20:00,271,80.2948
2026-06-17 00:20:00,272,329
2026-06-17 00:20:00,273,143
2026-06-17 00:20:00,274,150
2026-06-17 00:20:00,275,120
2026-06-17 00:20:00,276,289.5
2026-06-17 00:20:00,277,289.5
2026-06-17 00:20:00,278,291
2026-06-17 00:20:00,279,0
2026-06-17 00:20:00,280,0
2026-06-17 00:20:00,281,268.072998
2026-06-17 00:20:00,282,268.072998
2026-06-17 00:20:00,283,254.774902
2026-06-17 00:20:00,287,12.054201
2026-06-17 00:20:00,288,10.221259
2026-06-17 00:20:00,289,3.123417
2026-06-17 00:20:00,290,9.841154
2026-06-17 00:20:00,291,9.810025
2026-06-17 00:20:00,292,47.160156
2026-06-17 00:20:00,293,5.54834
2026-06-17 00:20:00,294,8.330017
2026-06-17 00:20:00,295,20.189148
2026-06-17 00:20:00,296,11.315247
2026-06-17 00:20:00,297,227.991577
2026-06-17 00:20:00,298,96.874176
2026-06-17 00:20:00,299,0
2026-06-17 00:20:00,300,0
2026-06-17 00:20:00,301,0
2026-06-17 00:20:00,302,4.260773
2026-06-17 00:20:00,303,7.373657
2026-06-17 00:20:00,304,5.994598
2026-06-17 00:20:00,305,11.989426
2026-06-17 00:20:00,306,7.44043
2026-06-17 00:20:00,307,22.623352
2026-06-17 00:20:00,308,4.464844
2026-06-17 00:20:00,309,22.730194
2026-06-17 00:20:00,310,8.798492
2026-06-17 00:20:00,311,22.2724
2026-06-17 00:20:00,312,3.213593
2026-06-17 00:20:00,313,10.950043
2026-06-17 00:20:00,314,0
2026-06-17 00:20:00,315,0
2026-06-17 00:20:00,316,6.814789
2026-06-17 00:20:00,317,22.577576
2026-06-17 00:20:00,318,100
2026-06-17 00:20:00,319,50
2026-06-17 00:20:00,320,4.068115
2026-06-17 00:20:00,321,3.289886
2026-06-17 00:20:00,322,0
2026-06-17 00:20:00,323,0
2026-06-17 00:20:00,324,0
2026-06-17 00:20:00,325,0
2026-06-17 00:20:00,326,6.31839
2026-06-17 00:20:00,327,6.728485
2026-06-17 00:20:00,328,2.970886
2026-06-17 00:20:00,329,3.524048
2026-06-17 00:20:00,330,4.011292
2026-06-17 00:20:00,331,5.937744
2026-06-17 00:20:00,332,221.011993
2026-06-17 00:20:00,333,123.844727
2026-06-17 00:20:00,334,358
2026-06-17 00:20:00,335,3.796505
2026-06-17 00:20:00,336,4.551838
2026-06-17 00:20:00,337,7.718132
2026-06-17 00:20:00,338,0
2026-06-17 00:20:00,339,0
2026-06-17 00:20:00,340,0
2026-06-17 00:20:00,341,5.024872
2026-06-17 00:20:00,342,3.987244
2026-06-17 00:20:00,343,19.452492
2026-06-17 00:20:00,344,4.30769
2026-06-17 00:20:00,345,4.841759
2026-06-17 00:20:00,346,20.917381
2026-06-17 00:20:00,347,6.766663
2026-06-17 00:20:00,348,38.858765
2026-06-17 00:20:00,349,9.065918
2026-06-17 00:20:00,350,2.274689
2026-06-17 00:20:00,351,122
2026-06-17 00:20:00,352,68
2026-06-17 00:20:00,353,0
2026-06-17 00:20:00,354,0
2026-06-17 00:20:00,355,0
2026-06-17 00:20:00,356,0
2026-06-17 00:20:00,357,0
2026-06-17 00:20:00,358,0
2026-06-17 00:20:00,359,562.865112
2026-06-17 00:20:00,360,757
2026-06-17 00:20:00,361,2.002136
2026-06-17 00:20:00,362,2.207214
2026-06-17 00:20:00,363,5.334763
2026-06-17 00:20:00,364,2.948044
2026-06-17 00:20:00,365,0
2026-06-17 00:20:00,366,4.623726
2026-06-17 00:20:00,367,676.902832
2026-06-17 00:20:00,368,819
2026-06-17 00:20:00,369,0
2026-06-17 00:20:00,370,0
2026-06-17 00:20:00,371,0
2026-06-17 00:20:00,372,0
2026-06-17 00:20:00,373,0
2026-06-17 00:20:00,374,0
2026-06-17 00:20:00,375,0
2026-06-17 00:20:00,376,0
2026-06-17 00:20:00,377,166.746109
2026-06-17 00:20:00,378,167.618942
2026-06-17 00:20:00,380,7.534286
2026-06-17 00:20:00,381,49.852173
2026-06-17 00:20:00,382,0
2026-06-17 00:20:00,383,125.174713
2026-06-17 00:20:00,384,0
2026-06-17 00:20:00,385,0
2026-06-17 00:20:00,386,0
2026-06-17 00:20:00,387,0
2026-06-17 00:20:00,388,13.101562
2026-06-17 00:20:00,389,15.304688
2026-06-17 00:20:00,390,15.679688
2026-06-17 00:20:00,391,12.960938
2026-06-17 00:20:00,392,24
2026-06-17 00:20:00,393,1.828346
2026-06-17 00:20:00,394,0
2026-06-17 00:20:00,395,0
2026-06-17 00:20:00,396,0
2026-06-17 00:20:00,397,0
2026-06-17 00:20:00,398,0
2026-06-17 00:20:00,399,0
2026-06-17 00:20:00,400,0
2026-06-17 00:20:00,401,0
2026-06-17 00:20:00,402,0
2026-06-17 00:20:00,403,0
2026-06-17 00:20:00,404,0
2026-06-17 00:20:00,405,0
2026-06-17 00:20:00,406,0
2026-06-17 00:20:00,407,0
2026-06-17 00:20:00,408,0.770752
2026-06-17 00:20:00,409,21
2026-06-17 00:20:00,410,19.666668
2026-06-17 00:20:00,411,19.666668
2026-06-17 00:20:00,412,0
2026-06-17 00:20:00,413,2.383289
2026-06-17 00:20:00,414,0
2026-06-17 00:20:00,415,800
2026-06-17 00:20:00,416,370
2026-06-17 00:20:00,417,370
2026-06-17 00:20:00,418,260.008545
2026-06-17 00:20:00,419,650
2026-06-17 00:20:00,420,650
2026-06-17 00:20:00,421,550
2026-06-17 00:20:00,422,550
2026-06-17 00:20:00,423,0
2026-06-17 00:20:00,424,2.493042
2026-06-17 00:20:00,425,5.677002
2026-06-17 00:20:00,426,2.443817
2026-06-17 00:20:00,427,15.838165
2026-06-17 00:20:00,428,4.525452
2026-06-17 00:20:00,429,4.904373
2026-06-17 00:20:00,430,7.965302
2026-06-17 00:20:00,431,10.915619
2026-06-17 00:20:00,432,79.952148
2026-06-17 00:20:00,433,0
2026-06-17 00:20:00,434,0
2026-06-17 00:20:00,435,0.797272
2026-06-17 00:20:00,436,4.856232
2026-06-17 00:20:00,437,115
2026-06-17 00:20:00,438,115
2026-06-17 00:20:00,439,186
2026-06-17 00:20:00,440,115
2026-06-17 00:20:00,441,10.293152
2026-06-17 00:20:00,442,93
2026-06-17 00:20:00,443,119
2026-06-17 00:20:00,444,119
2026-06-17 00:20:00,445,112
2026-06-17 00:20:00,446,9.500427
2026-06-17 00:20:00,447,4.190186
2026-06-17 00:20:00,448,19.342651
2026-06-17 00:20:00,449,4.815826
2026-06-17 00:20:00,450,7.242035
2026-06-17 00:20:00,451,15.344696
2026-06-17 00:20:00,452,7.013184
2026-06-17 00:20:00,453,5.395691
2026-06-17 00:20:00,454,19.678345
2026-06-17 00:20:00,455,3.789429
2026-06-17 00:20:00,456,0
2026-06-17 00:20:00,457,4.172241
2026-06-17 00:20:00,458,2.783752
2026-06-17 00:20:00,459,45.027008
2026-06-17 00:20:00,460,28.157898
2026-06-17 00:20:00,461,3.488159
2026-06-17 00:20:00,462,0
2026-06-17 00:20:00,463,15.401154
2026-06-17 00:20:00,464,13.95813
2026-06-17 00:20:00,465,982.863831
2026-06-17 00:20:00,466,0
2026-06-17 00:20:00,467,970.671875
2026-06-17 00:20:00,468,0
2026-06-17 00:20:00,470,989.568848
2026-06-17 00:20:00,471,989.568848
2026-06-17 00:20:00,472,0
2026-06-17 00:20:00,473,0
2026-06-17 00:20:00,474,53.23291
2026-06-17 00:20:00,475,36.842163
2026-06-17 00:20:00,476,7.694946
2026-06-17 00:20:00,477,0
2026-06-17 00:20:00,478,0
2026-06-17 00:20:00,479,1422.373779
2026-06-17 00:20:00,480,1425.093994
2026-06-17 00:20:00,481,140
2026-06-17 00:20:00,482,108
2026-06-17 00:20:00,570,0
2026-06-17 00:20:00,571,0
2026-06-17 00:20:00,572,0
2026-06-17 00:20:00,573,0
2026-06-17 00:20:00,574,0
2026-06-17 00:20:00,575,0
2026-06-17 00:20:00,576,0
2026-06-17 00:20:00,577,0
2026-06-17 00:20:00,578,0
2026-06-17 00:20:00,579,0
2026-06-17 00:20:00,580,0
2026-06-17 00:20:00,581,0
2026-06-17 00:20:00,582,0
2026-06-17 00:20:00,583,0
2026-06-17 00:20:00,584,0
2026-06-17 00:20:00,585,0
2026-06-17 00:20:00,586,0
2026-06-17 00:20:00,587,0
2026-06-17 00:20:00,588,0
2026-06-17 00:20:00,589,0
2026-06-17 00:20:00,590,0
2026-06-17 00:20:00,591,0
2026-06-17 00:20:00,592,0
2026-06-17 00:20:00,593,0
2026-06-17 00:20:00,594,0
2026-06-17 00:20:00,595,0
2026-06-17 00:20:00,596,0
2026-06-17 00:20:00,597,0
2026-06-17 00:20:00,598,0
2026-06-17 00:20:00,599,0
2026-06-17 00:20:00,600,0
2026-06-17 00:20:00,601,0
2026-06-17 00:20:00,602,0
2026-06-17 00:20:00,603,0
2026-06-17 00:25:00,2,50
2026-06-17 00:25:00,3,50
2026-06-17 00:25:00,4,0
2026-06-17 00:25:00,5,479
2026-06-17 00:25:00,6,479
2026-06-17 00:25:00,7,479
2026-06-17 00:25:00,8,479
2026-06-17 00:25:00,9,479
2026-06-17 00:25:00,10,264.256714
2026-06-17 00:25:00,11,479
2026-06-17 00:25:00,13,82.080536
2026-06-17 00:25:00,14,196.595551
2026-06-17 00:25:00,15,397.524963
2026-06-17 00:25:00,16,508.551575
2026-06-17 00:25:00,17,432.147827
2026-06-17 00:25:00,18,426.778137
2026-06-17 00:25:00,19,4.58522
2026-06-17 00:25:00,20,0
2026-06-17 00:25:00,21,470.270386
2026-06-17 00:25:00,22,167.266891
2026-06-17 00:25:00,23,195.466232
2026-06-17 00:25:00,24,167.266891
2026-06-17 00:25:00,27,0
2026-06-17 00:25:00,28,0
2026-06-17 00:25:00,29,0
2026-06-17 00:25:00,31,995.044312
2026-06-17 00:25:00,32,999.242371
2026-06-17 00:25:00,33,214.817383
2026-06-17 00:25:00,35,160.002441
2026-06-17 00:25:00,36,76
2026-06-17 00:25:00,37,0
2026-06-17 00:25:00,38,477.988159
2026-06-17 00:25:00,39,0
2026-06-17 00:25:00,40,477.814575
2026-06-17 00:25:00,41,102.569702
2026-06-17 00:25:00,42,463
2026-06-17 00:25:00,43,0
2026-06-17 00:25:00,44,0
2026-06-17 00:25:00,45,0
2026-06-17 00:25:00,46,1.762436
2026-06-17 00:25:00,47,2.048553
2026-06-17 00:25:00,48,24.737167
2026-06-17 00:25:00,49,3.164398
2026-06-17 00:25:00,50,2.964111
2026-06-17 00:25:00,51,0
2026-06-17 00:25:00,52,474
2026-06-17 00:25:00,53,476
2026-06-17 00:25:00,54,448
2026-06-17 00:25:00,55,0
2026-06-17 00:25:00,56,0
2026-06-17 00:25:00,57,0
2026-06-17 00:25:00,58,479
2026-06-17 00:25:00,59,468
2026-06-17 00:25:00,60,972
2026-06-17 00:25:00,61,975.959106
2026-06-17 00:25:00,62,0
2026-06-17 00:25:00,63,4.505054
2026-06-17 00:25:00,64,0
2026-06-17 00:25:00,65,0
2026-06-17 00:25:00,66,0
2026-06-17 00:25:00,67,0
2026-06-17 00:25:00,68,0
2026-06-17 00:25:00,69,39.42749
2026-06-17 00:25:00,70,173.462952
2026-06-17 00:25:00,71,0
2026-06-17 00:25:00,72,0
2026-06-17 00:25:00,73,0
2026-06-17 00:25:00,74,0
2026-06-17 00:25:00,75,0
2026-06-17 00:25:00,76,408.695618
2026-06-17 00:25:00,77,0
2026-06-17 00:25:00,78,476.996277
2026-06-17 00:25:00,81,229.487
2026-06-17 00:25:00,82,451.264954
2026-06-17 00:25:00,83,479
2026-06-17 00:25:00,84,476.802979
2026-06-17 00:25:00,85,89.445312
2026-06-17 00:25:00,86,709.994812
2026-06-17 00:25:00,87,0
2026-06-17 00:25:00,88,0
2026-06-17 00:25:00,89,21.009094
2026-06-17 00:25:00,90,5.139465
2026-06-17 00:25:00,91,7.361206
2026-06-17 00:25:00,92,5.941895
2026-06-17 00:25:00,93,186
2026-06-17 00:25:00,94,186
2026-06-17 00:25:00,95,220
2026-06-17 00:25:00,96,41.614822
2026-06-17 00:25:00,97,5.632507
2026-06-17 00:25:00,98,23.522461
2026-06-17 00:25:00,99,14.39801
2026-06-17 00:25:00,100,0.759003
2026-06-17 00:25:00,101,30.180359
2026-06-17 00:25:00,102,9.409851
2026-06-17 00:25:00,103,940.996216
2026-06-17 00:25:00,104,750.045776
2026-06-17 00:25:00,105,0
2026-06-17 00:25:00,106,0
2026-06-17 00:25:00,107,302.770477
2026-06-17 00:25:00,108,138.192612
2026-06-17 00:25:00,109,0
2026-06-17 00:25:00,110,0
2026-06-17 00:25:00,111,0
2026-06-17 00:25:00,112,0
2026-06-17 00:25:00,113,0
2026-06-17 00:25:00,114,0
2026-06-17 00:25:00,115,0
2026-06-17 00:25:00,116,0
2026-06-17 00:25:00,117,0
2026-06-17 00:25:00,118,0
2026-06-17 00:25:00,119,0
2026-06-17 00:25:00,120,0
2026-06-17 00:25:00,121,0
2026-06-17 00:25:00,122,0
2026-06-17 00:25:00,123,0
2026-06-17 00:25:00,124,0
2026-06-17 00:25:00,125,4.226074
2026-06-17 00:25:00,126,4.65271
2026-06-17 00:25:00,127,4.495239
2026-06-17 00:25:00,128,4.824829
2026-06-17 00:25:00,130,0
2026-06-17 00:25:00,131,0
2026-06-17 00:25:00,132,224.800003
2026-06-17 00:25:00,133,139.920837
2026-06-17 00:25:00,134,76.152504
2026-06-17 00:25:00,135,9.616013
2026-06-17 00:25:00,136,9.651947
2026-06-17 00:25:00,137,998.980713
2026-06-17 00:25:00,138,993.853516
2026-06-17 00:25:00,139,981.682556
2026-06-17 00:25:00,140,980.422546
2026-06-17 00:25:00,141,0
2026-06-17 00:25:00,142,957.308228
2026-06-17 00:25:00,143,0
2026-06-17 00:25:00,144,305
2026-06-17 00:25:00,146,119.32032
2026-06-17 00:25:00,147,100.673729
2026-06-17 00:25:00,148,106
2026-06-17 00:25:00,149,70.489258
2026-06-17 00:25:00,150,19.017944
2026-06-17 00:25:00,151,17.410156
2026-06-17 00:25:00,152,155.835968
2026-06-17 00:25:00,153,155.835968
2026-06-17 00:25:00,154,167.313263
2026-06-17 00:25:00,155,162.462891
2026-06-17 00:25:00,156,162.462891
2026-06-17 00:25:00,157,179.885651
2026-06-17 00:25:00,158,6.683868
2026-06-17 00:25:00,159,1.169922
2026-06-17 00:25:00,160,3.94368
2026-06-17 00:25:00,161,0
2026-06-17 00:25:00,162,0
2026-06-17 00:25:00,163,0
2026-06-17 00:25:00,164,0
2026-06-17 00:25:00,165,0
2026-06-17 00:25:00,166,0
2026-06-17 00:25:00,167,12.488037
2026-06-17 00:25:00,168,141.003906
2026-06-17 00:25:00,169,70.5
2026-06-17 00:25:00,170,0
2026-06-17 00:25:00,171,638.004639
2026-06-17 00:25:00,172,0
2026-06-17 00:25:00,173,0
2026-06-17 00:25:00,174,39.769287
2026-06-17 00:25:00,175,40.196533
2026-06-17 00:25:00,178,0
2026-06-17 00:25:00,179,0
2026-06-17 00:25:00,180,0
2026-06-17 00:25:00,181,15.619202
2026-06-17 00:25:00,182,17.26416
2026-06-17 00:25:00,183,30.339813
2026-06-17 00:25:00,184,0
2026-06-17 00:25:00,185,0
2026-06-17 00:25:00,186,0
2026-06-17 00:25:00,187,19.753113
2026-06-17 00:25:00,188,22.118286
2026-06-17 00:25:00,189,18.713013
2026-06-17 00:25:00,190,288.579468
2026-06-17 00:25:00,191,0
2026-06-17 00:25:00,192,0
2026-06-17 00:25:00,193,0
2026-06-17 00:25:00,194,2.682587
2026-06-17 00:25:00,195,4.086426
2026-06-17 00:25:00,196,62.57515
2026-06-17 00:25:00,197,0
2026-06-17 00:25:00,198,0
2026-06-17 00:25:00,199,0
2026-06-17 00:25:00,200,0
2026-06-17 00:25:00,201,0
2026-06-17 00:25:00,202,0
2026-06-17 00:25:00,203,995.595459
2026-06-17 00:25:00,204,1000
2026-06-17 00:25:00,205,0
2026-06-17 00:25:00,206,0
2026-06-17 00:25:00,207,0
2026-06-17 00:25:00,208,0
2026-06-17 00:25:00,209,0
2026-06-17 00:25:00,210,52
2026-06-17 00:25:00,211,26
2026-06-17 00:25:00,212,1410
2026-06-17 00:25:00,213,1412
2026-06-17 00:25:00,214,0
2026-06-17 00:25:00,215,198.302399
2026-06-17 00:25:00,216,198.302399
2026-06-17 00:25:00,217,230
2026-06-17 00:25:00,218,11.111529
2026-06-17 00:25:00,219,11.306209
2026-06-17 00:25:00,220,6.669094
2026-06-17 00:25:00,221,35
2026-06-17 00:25:00,222,26.480103
2026-06-17 00:25:00,223,26.184082
2026-06-17 00:25:00,224,0
2026-06-17 00:25:00,225,0
2026-06-17 00:25:00,226,0
2026-06-17 00:25:00,227,165
2026-06-17 00:25:00,228,95
2026-06-17 00:25:00,229,60
2026-06-17 00:25:00,230,3.437653
2026-06-17 00:25:00,231,60
2026-06-17 00:25:00,232,60
2026-06-17 00:25:00,233,60
2026-06-17 00:25:00,234,106
2026-06-17 00:25:00,235,0
2026-06-17 00:25:00,236,0
2026-06-17 00:25:00,237,0
2026-06-17 00:25:00,238,0
2026-06-17 00:25:00,239,0
2026-06-17 00:25:00,240,28.131104
2026-06-17 00:25:00,241,27.923584
2026-06-17 00:25:00,242,0.837708
2026-06-17 00:25:00,245,0
2026-06-17 00:25:00,246,0
2026-06-17 00:25:00,247,200
2026-06-17 00:25:00,248,100
2026-06-17 00:25:00,249,0
2026-06-17 00:25:00,250,0
2026-06-17 00:25:00,251,0
2026-06-17 00:25:00,254,73.46637
2026-06-17 00:25:00,255,60.64859
2026-06-17 00:25:00,256,99.004486
2026-06-17 00:25:00,257,0
2026-06-17 00:25:00,258,99.004486
2026-06-17 00:25:00,259,130
2026-06-17 00:25:00,260,0
2026-06-17 00:25:00,261,0
2026-06-17 00:25:00,262,149
2026-06-17 00:25:00,263,149
2026-06-17 00:25:00,264,190
2026-06-17 00:25:00,265,3.584412
2026-06-17 00:25:00,266,10.45105
2026-06-17 00:25:00,267,15.823364
2026-06-17 00:25:00,268,81.256165
2026-06-17 00:25:00,269,4.09314
2026-06-17 00:25:00,270,212.937408
2026-06-17 00:25:00,271,80.508423
2026-06-17 00:25:00,272,328.2612
2026-06-17 00:25:00,273,142.905075
2026-06-17 00:25:00,274,150
2026-06-17 00:25:00,275,120
2026-06-17 00:25:00,276,289.5
2026-06-17 00:25:00,277,289.5
2026-06-17 00:25:00,278,291
2026-06-17 00:25:00,279,0
2026-06-17 00:25:00,280,0
2026-06-17 00:25:00,281,239.066162
2026-06-17 00:25:00,282,239.066162
2026-06-17 00:25:00,283,239.653549
2026-06-17 00:25:00,287,12.071291
2026-06-17 00:25:00,288,10.221259
2026-06-17 00:25:00,289,3.144627
2026-06-17 00:25:00,290,9.839094
2026-06-17 00:25:00,291,9.807279
2026-06-17 00:25:00,292,47.160156
2026-06-17 00:25:00,293,5.54834
2026-06-17 00:25:00,294,8.330017
2026-06-17 00:25:00,295,20.189148
2026-06-17 00:25:00,296,11.315247
2026-06-17 00:25:00,297,229.708252
2026-06-17 00:25:00,298,96.899811
2026-06-17 00:25:00,299,0
2026-06-17 00:25:00,300,0
2026-06-17 00:25:00,301,0
2026-06-17 00:25:00,302,4.260773
2026-06-17 00:25:00,303,7.373657
2026-06-17 00:25:00,304,5.994598
2026-06-17 00:25:00,305,11.989426
2026-06-17 00:25:00,306,7.44043
2026-06-17 00:25:00,307,22.623352
2026-06-17 00:25:00,308,4.464844
2026-06-17 00:25:00,309,22.730194
2026-06-17 00:25:00,310,8.798492
2026-06-17 00:25:00,311,22.2724
2026-06-17 00:25:00,312,3.213593
2026-06-17 00:25:00,313,10.950043
2026-06-17 00:25:00,314,0
2026-06-17 00:25:00,315,0
2026-06-17 00:25:00,316,6.814789
2026-06-17 00:25:00,317,22.577576
2026-06-17 00:25:00,318,100
2026-06-17 00:25:00,319,50
2026-06-17 00:25:00,320,4.068115
2026-06-17 00:25:00,321,3.289886
2026-06-17 00:25:00,322,0
2026-06-17 00:25:00,323,0
2026-06-17 00:25:00,324,0
2026-06-17 00:25:00,325,0
2026-06-17 00:25:00,326,6.31839
2026-06-17 00:25:00,327,6.728485
2026-06-17 00:25:00,328,2.970886
2026-06-17 00:25:00,329,3.524048
2026-06-17 00:25:00,330,4.011292
2026-06-17 00:25:00,331,5.937744
2026-06-17 00:25:00,332,221.011993
2026-06-17 00:25:00,333,123.698242
2026-06-17 00:25:00,334,358
2026-06-17 00:25:00,335,3.796505
2026-06-17 00:25:00,336,4.551838
2026-06-17 00:25:00,337,7.718132
2026-06-17 00:25:00,338,0
2026-06-17 00:25:00,339,0
2026-06-17 00:25:00,340,0
2026-06-17 00:25:00,341,5.024872
2026-06-17 00:25:00,342,3.987244
2026-06-17 00:25:00,343,19.452492
2026-06-17 00:25:00,344,4.30769
2026-06-17 00:25:00,345,4.841759
2026-06-17 00:25:00,346,20.917381
2026-06-17 00:25:00,347,6.766663
2026-06-17 00:25:00,348,38.858765
2026-06-17 00:25:00,349,9.065918
2026-06-17 00:25:00,350,2.274689
2026-06-17 00:25:00,351,122
2026-06-17 00:25:00,352,68
2026-06-17 00:25:00,353,0
2026-06-17 00:25:00,354,0
2026-06-17 00:25:00,355,0
2026-06-17 00:25:00,356,0
2026-06-17 00:25:00,357,0
2026-06-17 00:25:00,358,0
2026-06-17 00:25:00,359,568.541504
2026-06-17 00:25:00,360,757
2026-06-17 00:25:00,361,2.002136
2026-06-17 00:25:00,362,2.207214
2026-06-17 00:25:00,363,5.334763
2026-06-17 00:25:00,364,2.948044
2026-06-17 00:25:00,365,0
2026-06-17 00:25:00,366,4.623726
2026-06-17 00:25:00,367,680.49054
2026-06-17 00:25:00,368,819
2026-06-17 00:25:00,369,0
2026-06-17 00:25:00,370,0
2026-06-17 00:25:00,371,0
2026-06-17 00:25:00,372,0
2026-06-17 00:25:00,373,0
2026-06-17 00:25:00,374,0
2026-06-17 00:25:00,375,0
2026-06-17 00:25:00,376,0
2026-06-17 00:25:00,377,166.666763
2026-06-17 00:25:00,378,166.62709
2026-06-17 00:25:00,380,7.534286
2026-06-17 00:25:00,381,49.852173
2026-06-17 00:25:00,382,0
2026-06-17 00:25:00,383,131.045715
2026-06-17 00:25:00,384,0
2026-06-17 00:25:00,385,0
2026-06-17 00:25:00,386,0
2026-06-17 00:25:00,387,0
2026-06-17 00:25:00,388,13.101562
2026-06-17 00:25:00,389,15.304688
2026-06-17 00:25:00,390,15.679688
2026-06-17 00:25:00,391,12.960938
2026-06-17 00:25:00,392,24
2026-06-17 00:25:00,393,1.828346
2026-06-17 00:25:00,394,0
2026-06-17 00:25:00,395,0
2026-06-17 00:25:00,396,0
2026-06-17 00:25:00,397,0
2026-06-17 00:25:00,398,0
2026-06-17 00:25:00,399,0
2026-06-17 00:25:00,400,0
2026-06-17 00:25:00,401,0
2026-06-17 00:25:00,402,0
2026-06-17 00:25:00,403,0
2026-06-17 00:25:00,404,0
2026-06-17 00:25:00,405,0
2026-06-17 00:25:00,406,0
2026-06-17 00:25:00,407,0
2026-06-17 00:25:00,408,0.770752
2026-06-17 00:25:00,409,21
2026-06-17 00:25:00,410,19.666668
2026-06-17 00:25:00,411,19.666668
2026-06-17 00:25:00,412,0
2026-06-17 00:25:00,413,2.383289
2026-06-17 00:25:00,414,0
2026-06-17 00:25:00,415,800
2026-06-17 00:25:00,416,370
2026-06-17 00:25:00,417,370
2026-06-17 00:25:00,418,260.008545
2026-06-17 00:25:00,419,650
2026-06-17 00:25:00,420,650
2026-06-17 00:25:00,421,550
2026-06-17 00:25:00,422,550
2026-06-17 00:25:00,423,0
2026-06-17 00:25:00,424,2.493042
2026-06-17 00:25:00,425,5.677002
2026-06-17 00:25:00,426,2.443817
2026-06-17 00:25:00,427,15.838165
2026-06-17 00:25:00,428,4.525452
2026-06-17 00:25:00,429,4.904373
2026-06-17 00:25:00,430,7.965302
2026-06-17 00:25:00,431,10.915619
2026-06-17 00:25:00,432,65.673157
2026-06-17 00:25:00,433,0
2026-06-17 00:25:00,434,0
2026-06-17 00:25:00,435,0.797272
2026-06-17 00:25:00,436,4.856232
2026-06-17 00:25:00,437,115
2026-06-17 00:25:00,438,115
2026-06-17 00:25:00,439,186
2026-06-17 00:25:00,440,115
2026-06-17 00:25:00,441,10.293152
2026-06-17 00:25:00,442,93
2026-06-17 00:25:00,443,119
2026-06-17 00:25:00,444,119
2026-06-17 00:25:00,445,112
2026-06-17 00:25:00,446,9.500427
2026-06-17 00:25:00,447,4.190186
2026-06-17 00:25:00,448,19.342651
2026-06-17 00:25:00,449,4.815826
2026-06-17 00:25:00,450,7.242035
2026-06-17 00:25:00,451,15.344696
2026-06-17 00:25:00,452,7.013184
2026-06-17 00:25:00,453,5.395691
2026-06-17 00:25:00,454,19.678345
2026-06-17 00:25:00,455,3.789429
2026-06-17 00:25:00,456,0
2026-06-17 00:25:00,457,4.172241
2026-06-17 00:25:00,458,2.783752
2026-06-17 00:25:00,459,45.027008
2026-06-17 00:25:00,460,28.157898
2026-06-17 00:25:00,461,3.488159
2026-06-17 00:25:00,462,0
2026-06-17 00:25:00,463,15.401154
2026-06-17 00:25:00,464,13.95813
2026-06-17 00:25:00,465,986.838806
2026-06-17 00:25:00,466,0
2026-06-17 00:25:00,467,971.550781
2026-06-17 00:25:00,468,0
2026-06-17 00:25:00,470,999.89624
2026-06-17 00:25:00,471,989.568848
2026-06-17 00:25:00,472,0
2026-06-17 00:25:00,473,0
2026-06-17 00:25:00,474,53.23291
2026-06-17 00:25:00,475,36.842163
2026-06-17 00:25:00,476,7.694946
2026-06-17 00:25:00,477,0
2026-06-17 00:25:00,478,0
2026-06-17 00:25:00,479,1418.844971
2026-06-17 00:25:00,480,1426.490845
2026-06-17 00:25:00,481,140
2026-06-17 00:25:00,482,108
2026-06-17 00:25:00,570,0
2026-06-17 00:25:00,571,0
2026-06-17 00:25:00,572,0
2026-06-17 00:25:00,573,0
2026-06-17 00:25:00,574,0
2026-06-17 00:25:00,575,0
2026-06-17 00:25:00,576,0
2026-06-17 00:25:00,577,0
2026-06-17 00:25:00,578,0
2026-06-17 00:25:00,579,0
2026-06-17 00:25:00,580,0
2026-06-17 00:25:00,581,0
2026-06-17 00:25:00,582,0
2026-06-17 00:25:00,583,0
2026-06-17 00:25:00,584,0
2026-06-17 00:25:00,585,0
2026-06-17 00:25:00,586,0
2026-06-17 00:25:00,587,0
2026-06-17 00:25:00,588,0
2026-06-17 00:25:00,589,0
2026-06-17 00:25:00,590,0
2026-06-17 00:25:00,591,0
2026-06-17 00:25:00,592,0
2026-06-17 00:25:00,593,0
2026-06-17 00:25:00,594,0
2026-06-17 00:25:00,595,0
2026-06-17 00:25:00,596,0
2026-06-17 00:25:00,597,0
2026-06-17 00:25:00,598,0
2026-06-17 00:25:00,599,0
2026-06-17 00:25:00,600,0
2026-06-17 00:25:00,601,0
2026-06-17 00:25:00,602,0
2026-06-17 00:25:00,603,0
2026-06-17 00:30:00,2,50
2026-06-17 00:30:00,3,50
2026-06-17 00:30:00,4,0
2026-06-17 00:30:00,5,479.996643
2026-06-17 00:30:00,6,479
2026-06-17 00:30:00,7,479.996643
2026-06-17 00:30:00,8,479.996643
2026-06-17 00:30:00,9,479.996643
2026-06-17 00:30:00,10,240.864258
2026-06-17 00:30:00,11,479.996643
2026-06-17 00:30:00,13,82.080536
2026-06-17 00:30:00,14,196.595551
2026-06-17 00:30:00,15,397.524963
2026-06-17 00:30:00,16,470.189819
2026-06-17 00:30:00,17,420.64978
2026-06-17 00:30:00,18,418.392944
2026-06-17 00:30:00,19,3.964355
2026-06-17 00:30:00,20,0
2026-06-17 00:30:00,21,468.072998
2026-06-17 00:30:00,22,167.266891
2026-06-17 00:30:00,23,195.466232
2026-06-17 00:30:00,24,167.266891
2026-06-17 00:30:00,27,0
2026-06-17 00:30:00,28,0
2026-06-17 00:30:00,29,0
2026-06-17 00:30:00,31,992.967285
2026-06-17 00:30:00,32,999.242371
2026-06-17 00:30:00,33,215.116455
2026-06-17 00:30:00,35,160.002441
2026-06-17 00:30:00,36,76
2026-06-17 00:30:00,37,0
2026-06-17 00:30:00,38,477.988159
2026-06-17 00:30:00,39,0
2026-06-17 00:30:00,40,477.814575
2026-06-17 00:30:00,41,102.569702
2026-06-17 00:30:00,42,463
2026-06-17 00:30:00,43,0
2026-06-17 00:30:00,44,0
2026-06-17 00:30:00,45,0
2026-06-17 00:30:00,46,1.762436
2026-06-17 00:30:00,47,2.048553
2026-06-17 00:30:00,48,24.737167
2026-06-17 00:30:00,49,3.164398
2026-06-17 00:30:00,50,2.964111
2026-06-17 00:30:00,51,0
2026-06-17 00:30:00,52,474
2026-06-17 00:30:00,53,476
2026-06-17 00:30:00,54,448
2026-06-17 00:30:00,55,0
2026-06-17 00:30:00,56,0
2026-06-17 00:30:00,57,0
2026-06-17 00:30:00,58,479
2026-06-17 00:30:00,59,468
2026-06-17 00:30:00,60,972
2026-06-17 00:30:00,61,976
2026-06-17 00:30:00,62,0
2026-06-17 00:30:00,63,4.505054
2026-06-17 00:30:00,64,0
2026-06-17 00:30:00,65,0
2026-06-17 00:30:00,66,0
2026-06-17 00:30:00,67,0
2026-06-17 00:30:00,68,0
2026-06-17 00:30:00,69,39.42749
2026-06-17 00:30:00,70,173.462952
2026-06-17 00:30:00,71,0
2026-06-17 00:30:00,72,0
2026-06-17 00:30:00,73,0
2026-06-17 00:30:00,74,0
2026-06-17 00:30:00,75,0
2026-06-17 00:30:00,76,408.66687
2026-06-17 00:30:00,77,0
2026-06-17 00:30:00,78,476.996277
2026-06-17 00:30:00,81,226.862427
2026-06-17 00:30:00,82,450.379944
2026-06-17 00:30:00,83,479.996643
2026-06-17 00:30:00,84,478.908691
2026-06-17 00:30:00,85,89.445312
2026-06-17 00:30:00,86,709.994812
2026-06-17 00:30:00,87,0
2026-06-17 00:30:00,88,0
2026-06-17 00:30:00,89,21.009094
2026-06-17 00:30:00,90,5.139465
2026-06-17 00:30:00,91,7.361206
2026-06-17 00:30:00,92,5.941895
2026-06-17 00:30:00,93,186
2026-06-17 00:30:00,94,186
2026-06-17 00:30:00,95,220
2026-06-17 00:30:00,96,41.653282
2026-06-17 00:30:00,97,5.632507
2026-06-17 00:30:00,98,23.522461
2026-06-17 00:30:00,99,14.39801
2026-06-17 00:30:00,100,0.759003
2026-06-17 00:30:00,101,30.148315
2026-06-17 00:30:00,102,9.359116
2026-06-17 00:30:00,103,873.545166
2026-06-17 00:30:00,104,750.045776
2026-06-17 00:30:00,105,0
2026-06-17 00:30:00,106,0
2026-06-17 00:30:00,107,311.666016
2026-06-17 00:30:00,108,140.416504
2026-06-17 00:30:00,109,0
2026-06-17 00:30:00,110,0
2026-06-17 00:30:00,111,0
2026-06-17 00:30:00,112,0
2026-06-17 00:30:00,113,0
2026-06-17 00:30:00,114,0
2026-06-17 00:30:00,115,0
2026-06-17 00:30:00,116,0
2026-06-17 00:30:00,117,0
2026-06-17 00:30:00,118,0
2026-06-17 00:30:00,119,0
2026-06-17 00:30:00,120,0
2026-06-17 00:30:00,121,0
2026-06-17 00:30:00,122,0
2026-06-17 00:30:00,123,0
2026-06-17 00:30:00,124,0
2026-06-17 00:30:00,125,4.226074
2026-06-17 00:30:00,126,4.65271
2026-06-17 00:30:00,127,4.495239
2026-06-17 00:30:00,128,4.824829
2026-06-17 00:30:00,130,0
2026-06-17 00:30:00,131,0
2026-06-17 00:30:00,132,224.800003
2026-06-17 00:30:00,133,153.503235
2026-06-17 00:30:00,134,84.301941
2026-06-17 00:30:00,135,9.599991
2026-06-17 00:30:00,136,9.643021
2026-06-17 00:30:00,137,998.980713
2026-06-17 00:30:00,138,993.853516
2026-06-17 00:30:00,139,982.345642
2026-06-17 00:30:00,140,981.782043
2026-06-17 00:30:00,141,0
2026-06-17 00:30:00,142,961.114136
2026-06-17 00:30:00,143,0
2026-06-17 00:30:00,144,305
2026-06-17 00:30:00,146,113.923729
2026-06-17 00:30:00,147,106.07032
2026-06-17 00:30:00,148,106
2026-06-17 00:30:00,149,8.194824
2026-06-17 00:30:00,150,19.017944
2026-06-17 00:30:00,151,17.410156
2026-06-17 00:30:00,152,166.129379
2026-06-17 00:30:00,153,166.129379
2026-06-17 00:30:00,154,176.92067
2026-06-17 00:30:00,155,166.5
2026-06-17 00:30:00,156,166.5
2026-06-17 00:30:00,157,184
2026-06-17 00:30:00,158,6.683868
2026-06-17 00:30:00,159,1.169922
2026-06-17 00:30:00,160,3.94368
2026-06-17 00:30:00,161,0
2026-06-17 00:30:00,162,0
2026-06-17 00:30:00,163,0
2026-06-17 00:30:00,164,0
2026-06-17 00:30:00,165,0
2026-06-17 00:30:00,166,0
2026-06-17 00:30:00,167,12.242889
2026-06-17 00:30:00,168,141.003906
2026-06-17 00:30:00,169,70.5
2026-06-17 00:30:00,170,0
2026-06-17 00:30:00,171,638.004639
2026-06-17 00:30:00,172,0
2026-06-17 00:30:00,173,0
2026-06-17 00:30:00,174,39.769287
2026-06-17 00:30:00,175,40.196533
2026-06-17 00:30:00,178,0
2026-06-17 00:30:00,179,0
2026-06-17 00:30:00,180,0
2026-06-17 00:30:00,181,15.619202
2026-06-17 00:30:00,182,17.26416
2026-06-17 00:30:00,183,30.339813
2026-06-17 00:30:00,184,0
2026-06-17 00:30:00,185,0
2026-06-17 00:30:00,186,0
2026-06-17 00:30:00,187,3.540161
2026-06-17 00:30:00,188,7.679199
2026-06-17 00:30:00,189,18.713013
2026-06-17 00:30:00,190,288.579468
2026-06-17 00:30:00,191,0
2026-06-17 00:30:00,192,0
2026-06-17 00:30:00,193,0
2026-06-17 00:30:00,194,2.682587
2026-06-17 00:30:00,195,4.086426
2026-06-17 00:30:00,196,62.57515
2026-06-17 00:30:00,197,0
2026-06-17 00:30:00,198,0
2026-06-17 00:30:00,199,0
2026-06-17 00:30:00,200,0
2026-06-17 00:30:00,201,0
2026-06-17 00:30:00,202,0
2026-06-17 00:30:00,203,1000.251709
2026-06-17 00:30:00,204,1000
2026-06-17 00:30:00,205,0
2026-06-17 00:30:00,206,0
2026-06-17 00:30:00,207,0
2026-06-17 00:30:00,208,0
2026-06-17 00:30:00,209,0
2026-06-17 00:30:00,210,52
2026-06-17 00:30:00,211,26
2026-06-17 00:30:00,212,1410
2026-06-17 00:30:00,213,1412
2026-06-17 00:30:00,214,0
2026-06-17 00:30:00,215,199.599609
2026-06-17 00:30:00,216,199.599609
2026-06-17 00:30:00,217,231.119125
2026-06-17 00:30:00,218,11.111529
2026-06-17 00:30:00,219,11.306209
2026-06-17 00:30:00,220,6.669094
2026-06-17 00:30:00,221,35
2026-06-17 00:30:00,222,26.480103
2026-06-17 00:30:00,223,26.184082
2026-06-17 00:30:00,224,0
2026-06-17 00:30:00,225,0
2026-06-17 00:30:00,226,0
2026-06-17 00:30:00,227,165
2026-06-17 00:30:00,228,95
2026-06-17 00:30:00,229,60
2026-06-17 00:30:00,230,3.437653
2026-06-17 00:30:00,231,60
2026-06-17 00:30:00,232,60
2026-06-17 00:30:00,233,60
2026-06-17 00:30:00,234,106
2026-06-17 00:30:00,235,0
2026-06-17 00:30:00,236,0
2026-06-17 00:30:00,237,0
2026-06-17 00:30:00,238,0
2026-06-17 00:30:00,239,0
2026-06-17 00:30:00,240,27.929688
2026-06-17 00:30:00,241,27.719116
2026-06-17 00:30:00,242,0.837708
2026-06-17 00:30:00,245,0
2026-06-17 00:30:00,246,0
2026-06-17 00:30:00,247,200
2026-06-17 00:30:00,248,100
2026-06-17 00:30:00,249,0
2026-06-17 00:30:00,250,0
2026-06-17 00:30:00,251,0
2026-06-17 00:30:00,254,73.46637
2026-06-17 00:30:00,255,59.905151
2026-06-17 00:30:00,256,99.004486
2026-06-17 00:30:00,257,0
2026-06-17 00:30:00,258,99.004486
2026-06-17 00:30:00,259,130
2026-06-17 00:30:00,260,0
2026-06-17 00:30:00,261,0
2026-06-17 00:30:00,262,149
2026-06-17 00:30:00,263,149
2026-06-17 00:30:00,264,190
2026-06-17 00:30:00,265,3.584412
2026-06-17 00:30:00,266,10.45105
2026-06-17 00:30:00,267,15.823364
2026-06-17 00:30:00,268,24.238403
2026-06-17 00:30:00,269,4.09314
2026-06-17 00:30:00,270,213.279205
2026-06-17 00:30:00,271,80.743408
2026-06-17 00:30:00,272,307.46637
2026-06-17 00:30:00,273,140.233109
2026-06-17 00:30:00,274,150
2026-06-17 00:30:00,275,120
2026-06-17 00:30:00,276,289.5
2026-06-17 00:30:00,277,289.5
2026-06-17 00:30:00,278,291
2026-06-17 00:30:00,279,0
2026-06-17 00:30:00,280,0
2026-06-17 00:30:00,281,214.87233
2026-06-17 00:30:00,282,214.87233
2026-06-17 00:30:00,283,227.041214
2026-06-17 00:30:00,287,12.017578
2026-06-17 00:30:00,288,10.221259
2026-06-17 00:30:00,289,3.122196
2026-06-17 00:30:00,290,9.815747
2026-06-17 00:30:00,291,9.77821
2026-06-17 00:30:00,292,47.160156
2026-06-17 00:30:00,293,5.54834
2026-06-17 00:30:00,294,8.330017
2026-06-17 00:30:00,295,20.189148
2026-06-17 00:30:00,296,11.315247
2026-06-17 00:30:00,297,231.562256
2026-06-17 00:30:00,298,97.09848
2026-06-17 00:30:00,299,0
2026-06-17 00:30:00,300,0
2026-06-17 00:30:00,301,0
2026-06-17 00:30:00,302,4.260773
2026-06-17 00:30:00,303,7.373657
2026-06-17 00:30:00,304,5.994598
2026-06-17 00:30:00,305,11.989426
2026-06-17 00:30:00,306,7.44043
2026-06-17 00:30:00,307,22.623352
2026-06-17 00:30:00,308,4.464844
2026-06-17 00:30:00,309,22.730194
2026-06-17 00:30:00,310,8.798492
2026-06-17 00:30:00,311,22.2724
2026-06-17 00:30:00,312,3.213593
2026-06-17 00:30:00,313,10.950043
2026-06-17 00:30:00,314,0
2026-06-17 00:30:00,315,0
2026-06-17 00:30:00,316,6.814789
2026-06-17 00:30:00,317,22.577576
2026-06-17 00:30:00,318,100
2026-06-17 00:30:00,319,50
2026-06-17 00:30:00,320,4.068115
2026-06-17 00:30:00,321,3.289886
2026-06-17 00:30:00,322,0
2026-06-17 00:30:00,323,0
2026-06-17 00:30:00,324,0
2026-06-17 00:30:00,325,0
2026-06-17 00:30:00,326,6.31839
2026-06-17 00:30:00,327,6.728485
2026-06-17 00:30:00,328,2.970886
2026-06-17 00:30:00,329,3.524048
2026-06-17 00:30:00,330,4.011292
2026-06-17 00:30:00,331,5.937744
2026-06-17 00:30:00,332,221.011993
2026-06-17 00:30:00,333,122.96579
2026-06-17 00:30:00,334,358
2026-06-17 00:30:00,335,3.796505
2026-06-17 00:30:00,336,4.551838
2026-06-17 00:30:00,337,7.718132
2026-06-17 00:30:00,338,0
2026-06-17 00:30:00,339,0
2026-06-17 00:30:00,340,0
2026-06-17 00:30:00,341,5.024872
2026-06-17 00:30:00,342,3.987244
2026-06-17 00:30:00,343,19.452492
2026-06-17 00:30:00,344,4.30769
2026-06-17 00:30:00,345,4.841759
2026-06-17 00:30:00,346,20.917381
2026-06-17 00:30:00,347,6.766663
2026-06-17 00:30:00,348,38.858765
2026-06-17 00:30:00,349,9.065918
2026-06-17 00:30:00,350,2.274689
2026-06-17 00:30:00,351,122
2026-06-17 00:30:00,352,68
2026-06-17 00:30:00,353,0
2026-06-17 00:30:00,354,0
2026-06-17 00:30:00,355,0
2026-06-17 00:30:00,356,0
2026-06-17 00:30:00,357,0
2026-06-17 00:30:00,358,0
2026-06-17 00:30:00,359,570.235291
2026-06-17 00:30:00,360,757
2026-06-17 00:30:00,361,2.002136
2026-06-17 00:30:00,362,2.207214
2026-06-17 00:30:00,363,5.334763
2026-06-17 00:30:00,364,2.948044
2026-06-17 00:30:00,365,0
2026-06-17 00:30:00,366,4.623726
2026-06-17 00:30:00,367,671.68866
2026-06-17 00:30:00,368,819
2026-06-17 00:30:00,369,0
2026-06-17 00:30:00,370,0
2026-06-17 00:30:00,371,0
2026-06-17 00:30:00,372,0
2026-06-17 00:30:00,373,0
2026-06-17 00:30:00,374,0
2026-06-17 00:30:00,375,0
2026-06-17 00:30:00,376,0
2026-06-17 00:30:00,377,166.597336
2026-06-17 00:30:00,378,165.555893
2026-06-17 00:30:00,380,7.534286
2026-06-17 00:30:00,381,49.852173
2026-06-17 00:30:00,382,0
2026-06-17 00:30:00,383,126.10173
2026-06-17 00:30:00,384,0
2026-06-17 00:30:00,385,0
2026-06-17 00:30:00,386,0
2026-06-17 00:30:00,387,0
2026-06-17 00:30:00,388,13.101562
2026-06-17 00:30:00,389,15.304688
2026-06-17 00:30:00,390,15.679688
2026-06-17 00:30:00,391,12.960938
2026-06-17 00:30:00,392,24
2026-06-17 00:30:00,393,1.828346
2026-06-17 00:30:00,394,0
2026-06-17 00:30:00,395,0
2026-06-17 00:30:00,396,0
2026-06-17 00:30:00,397,0
2026-06-17 00:30:00,398,0
2026-06-17 00:30:00,399,0
2026-06-17 00:30:00,400,0
2026-06-17 00:30:00,401,0
2026-06-17 00:30:00,402,0
2026-06-17 00:30:00,403,0
2026-06-17 00:30:00,404,0
2026-06-17 00:30:00,405,0
2026-06-17 00:30:00,406,0
2026-06-17 00:30:00,407,0
2026-06-17 00:30:00,408,0.770752
2026-06-17 00:30:00,409,21
2026-06-17 00:30:00,410,19.666668
2026-06-17 00:30:00,411,19.666668
2026-06-17 00:30:00,412,0
2026-06-17 00:30:00,413,2.383289
2026-06-17 00:30:00,414,0
2026-06-17 00:30:00,415,800
2026-06-17 00:30:00,416,370
2026-06-17 00:30:00,417,370
2026-06-17 00:30:00,418,260.008545
2026-06-17 00:30:00,419,650
2026-06-17 00:30:00,420,650
2026-06-17 00:30:00,421,550
2026-06-17 00:30:00,422,550
2026-06-17 00:30:00,423,0
2026-06-17 00:30:00,424,2.493042
2026-06-17 00:30:00,425,5.677002
2026-06-17 00:30:00,426,2.443817
2026-06-17 00:30:00,427,15.838165
2026-06-17 00:30:00,428,4.525452
2026-06-17 00:30:00,429,4.904373
2026-06-17 00:30:00,430,7.965302
2026-06-17 00:30:00,431,10.915619
2026-06-17 00:30:00,432,55.406128
2026-06-17 00:30:00,433,0
2026-06-17 00:30:00,434,0
2026-06-17 00:30:00,435,0.797272
2026-06-17 00:30:00,436,4.856232
2026-06-17 00:30:00,437,115
2026-06-17 00:30:00,438,115
2026-06-17 00:30:00,439,186
2026-06-17 00:30:00,440,115
2026-06-17 00:30:00,441,10.293152
2026-06-17 00:30:00,442,93
2026-06-17 00:30:00,443,119
2026-06-17 00:30:00,444,119
2026-06-17 00:30:00,445,112
2026-06-17 00:30:00,446,9.500427
2026-06-17 00:30:00,447,4.190186
2026-06-17 00:30:00,448,19.342651
2026-06-17 00:30:00,449,4.815826
2026-06-17 00:30:00,450,7.242035
2026-06-17 00:30:00,451,15.344696
2026-06-17 00:30:00,452,7.013184
2026-06-17 00:30:00,453,5.395691
2026-06-17 00:30:00,454,19.678345
2026-06-17 00:30:00,455,3.789429
2026-06-17 00:30:00,456,0
2026-06-17 00:30:00,457,4.172241
2026-06-17 00:30:00,458,2.783752
2026-06-17 00:30:00,459,45.027008
2026-06-17 00:30:00,460,28.157898
2026-06-17 00:30:00,461,3.488159
2026-06-17 00:30:00,462,0
2026-06-17 00:30:00,463,15.401154
2026-06-17 00:30:00,464,13.95813
2026-06-17 00:30:00,465,984.893616
2026-06-17 00:30:00,466,0
2026-06-17 00:30:00,467,970.891602
2026-06-17 00:30:00,468,0
2026-06-17 00:30:00,470,999.89624
2026-06-17 00:30:00,471,979.131348
2026-06-17 00:30:00,472,0
2026-06-17 00:30:00,473,0
2026-06-17 00:30:00,474,53.23291
2026-06-17 00:30:00,475,36.842163
2026-06-17 00:30:00,476,7.694946
2026-06-17 00:30:00,477,0
2026-06-17 00:30:00,478,0
2026-06-17 00:30:00,479,1422.373779
2026-06-17 00:30:00,480,1424.873535
2026-06-17 00:30:00,481,140
2026-06-17 00:30:00,482,108
2026-06-17 00:30:00,570,0
2026-06-17 00:30:00,571,0
2026-06-17 00:30:00,572,0
2026-06-17 00:30:00,573,0
2026-06-17 00:30:00,574,0
2026-06-17 00:30:00,575,0
2026-06-17 00:30:00,576,0
2026-06-17 00:30:00,577,0
2026-06-17 00:30:00,578,0
2026-06-17 00:30:00,579,0
2026-06-17 00:30:00,580,0
2026-06-17 00:30:00,581,0
2026-06-17 00:30:00,582,0
2026-06-17 00:30:00,583,0
2026-06-17 00:30:00,584,0
2026-06-17 00:30:00,585,0
2026-06-17 00:30:00,586,0
2026-06-17 00:30:00,587,0
2026-06-17 00:30:00,588,0
2026-06-17 00:30:00,589,0
2026-06-17 00:30:00,590,0
2026-06-17 00:30:00,591,0
2026-06-17 00:30:00,592,0
2026-06-17 00:30:00,593,0
2026-06-17 00:30:00,594,0
2026-06-17 00:30:00,595,0
2026-06-17 00:30:00,596,0
2026-06-17 00:30:00,597,0
2026-06-17 00:30:00,598,0
2026-06-17 00:30:00,599,0
2026-06-17 00:30:00,600,0
2026-06-17 00:30:00,601,0
2026-06-17 00:30:00,602,0
2026-06-17 00:30:00,603,0
2026-06-17 00:35:00,2,50
2026-06-17 00:35:00,3,50
2026-06-17 00:35:00,4,0
2026-06-17 00:35:00,5,479
2026-06-17 00:35:00,6,479
2026-06-17 00:35:00,7,479
2026-06-17 00:35:00,8,479
2026-06-17 00:35:00,9,479
2026-06-17 00:35:00,10,233.082031
2026-06-17 00:35:00,11,479
2026-06-17 00:35:00,13,82.080536
2026-06-17 00:35:00,14,196.595551
2026-06-17 00:35:00,15,397.456299
2026-06-17 00:35:00,16,447.552734
2026-06-17 00:35:00,17,418.937683
2026-06-17 00:35:00,18,417.673157
2026-06-17 00:35:00,19,3.766937
2026-06-17 00:35:00,20,0
2026-06-17 00:35:00,21,470.270386
2026-06-17 00:35:00,22,167.266891
2026-06-17 00:35:00,23,195.466232
2026-06-17 00:35:00,24,167.266891
2026-06-17 00:35:00,27,0
2026-06-17 00:35:00,28,0
2026-06-17 00:35:00,29,0
2026-06-17 00:35:00,31,995.044312
2026-06-17 00:35:00,32,1002.379944
2026-06-17 00:35:00,33,214.817383
2026-06-17 00:35:00,35,168.736649
2026-06-17 00:35:00,36,87.086761
2026-06-17 00:35:00,37,0
2026-06-17 00:35:00,38,477.988159
2026-06-17 00:35:00,39,0
2026-06-17 00:35:00,40,477.814575
2026-06-17 00:35:00,41,102.569702
2026-06-17 00:35:00,42,463
2026-06-17 00:35:00,43,0
2026-06-17 00:35:00,44,0
2026-06-17 00:35:00,45,0
2026-06-17 00:35:00,46,1.762436
2026-06-17 00:35:00,47,2.048553
2026-06-17 00:35:00,48,24.737167
2026-06-17 00:35:00,49,3.164398
2026-06-17 00:35:00,50,2.964111
2026-06-17 00:35:00,51,0
2026-06-17 00:35:00,52,474
2026-06-17 00:35:00,53,476
2026-06-17 00:35:00,54,448
2026-06-17 00:35:00,55,0
2026-06-17 00:35:00,56,0
2026-06-17 00:35:00,57,0
2026-06-17 00:35:00,58,479
2026-06-17 00:35:00,59,468
2026-06-17 00:35:00,60,972
2026-06-17 00:35:00,61,976
2026-06-17 00:35:00,62,0
2026-06-17 00:35:00,63,4.505054
2026-06-17 00:35:00,64,0
2026-06-17 00:35:00,65,0
2026-06-17 00:35:00,66,0
2026-06-17 00:35:00,67,0
2026-06-17 00:35:00,68,0
2026-06-17 00:35:00,69,39.42749
2026-06-17 00:35:00,70,173.462952
2026-06-17 00:35:00,71,0
2026-06-17 00:35:00,72,0
2026-06-17 00:35:00,73,0
2026-06-17 00:35:00,74,0
2026-06-17 00:35:00,75,0
2026-06-17 00:35:00,76,408.781799
2026-06-17 00:35:00,77,0
2026-06-17 00:35:00,78,476.996277
2026-06-17 00:35:00,81,226.007874
2026-06-17 00:35:00,82,451.234436
2026-06-17 00:35:00,83,479.996643
2026-06-17 00:35:00,84,479.458008
2026-06-17 00:35:00,85,89.445312
2026-06-17 00:35:00,86,709.994812
2026-06-17 00:35:00,87,0
2026-06-17 00:35:00,88,0
2026-06-17 00:35:00,89,21.009094
2026-06-17 00:35:00,90,5.139465
2026-06-17 00:35:00,91,7.361206
2026-06-17 00:35:00,92,5.941895
2026-06-17 00:35:00,93,149.978943
2026-06-17 00:35:00,94,149.903381
2026-06-17 00:35:00,95,219.260864
2026-06-17 00:35:00,96,41.573166
2026-06-17 00:35:00,97,5.632507
2026-06-17 00:35:00,98,23.522461
2026-06-17 00:35:00,99,14.39801
2026-06-17 00:35:00,100,0.759003
2026-06-17 00:35:00,101,30.253601
2026-06-17 00:35:00,102,9.385818
2026-06-17 00:35:00,103,830.170776
2026-06-17 00:35:00,104,750.045776
2026-06-17 00:35:00,105,0
2026-06-17 00:35:00,106,0
2026-06-17 00:35:00,107,338
2026-06-17 00:35:00,108,147
2026-06-17 00:35:00,109,0
2026-06-17 00:35:00,110,0
2026-06-17 00:35:00,111,0
2026-06-17 00:35:00,112,0
2026-06-17 00:35:00,113,0
2026-06-17 00:35:00,114,0
2026-06-17 00:35:00,115,0
2026-06-17 00:35:00,116,0
2026-06-17 00:35:00,117,0
2026-06-17 00:35:00,118,0
2026-06-17 00:35:00,119,0
2026-06-17 00:35:00,120,0
2026-06-17 00:35:00,121,0
2026-06-17 00:35:00,122,0
2026-06-17 00:35:00,123,0
2026-06-17 00:35:00,124,0
2026-06-17 00:35:00,125,4.226074
2026-06-17 00:35:00,126,4.65271
2026-06-17 00:35:00,127,4.495239
2026-06-17 00:35:00,128,4.824829
2026-06-17 00:35:00,130,0
2026-06-17 00:35:00,131,0
2026-06-17 00:35:00,132,224.800003
2026-06-17 00:35:00,133,163.397064
2026-06-17 00:35:00,134,90.238243
2026-06-17 00:35:00,135,9.608917
2026-06-17 00:35:00,136,9.618073
2026-06-17 00:35:00,137,1000.445557
2026-06-17 00:35:00,138,992.388672
2026-06-17 00:35:00,139,981.019348
2026-06-17 00:35:00,140,981.085693
2026-06-17 00:35:00,141,0
2026-06-17 00:35:00,142,958.576782
2026-06-17 00:35:00,143,0
2026-06-17 00:35:00,144,305
2026-06-17 00:35:00,146,119.32032
2026-06-17 00:35:00,147,100.673729
2026-06-17 00:35:00,148,106
2026-06-17 00:35:00,149,8.194824
2026-06-17 00:35:00,150,19.017944
2026-06-17 00:35:00,151,17.410156
2026-06-17 00:35:00,152,170.5
2026-06-17 00:35:00,153,170.5
2026-06-17 00:35:00,154,181
2026-06-17 00:35:00,155,166.5
2026-06-17 00:35:00,156,166.5
2026-06-17 00:35:00,157,184
2026-06-17 00:35:00,158,6.683868
2026-06-17 00:35:00,159,1.169922
2026-06-17 00:35:00,160,3.94368
2026-06-17 00:35:00,161,0
2026-06-17 00:35:00,162,0
2026-06-17 00:35:00,163,0
2026-06-17 00:35:00,164,0
2026-06-17 00:35:00,165,0
2026-06-17 00:35:00,166,0
2026-06-17 00:35:00,167,12.294113
2026-06-17 00:35:00,168,141.003906
2026-06-17 00:35:00,169,70.5
2026-06-17 00:35:00,170,0
2026-06-17 00:35:00,171,638.004639
2026-06-17 00:35:00,172,0
2026-06-17 00:35:00,173,0
2026-06-17 00:35:00,174,39.769287
2026-06-17 00:35:00,175,40.196533
2026-06-17 00:35:00,178,0
2026-06-17 00:35:00,179,0
2026-06-17 00:35:00,180,0
2026-06-17 00:35:00,181,15.619202
2026-06-17 00:35:00,182,17.26416
2026-06-17 00:35:00,183,30.339813
2026-06-17 00:35:00,184,0
2026-06-17 00:35:00,185,0
2026-06-17 00:35:00,186,0
2026-06-17 00:35:00,187,3.540161
2026-06-17 00:35:00,188,7.679199
2026-06-17 00:35:00,189,18.713013
2026-06-17 00:35:00,190,284.734131
2026-06-17 00:35:00,191,0
2026-06-17 00:35:00,192,0
2026-06-17 00:35:00,193,0
2026-06-17 00:35:00,194,2.682587
2026-06-17 00:35:00,195,4.086426
2026-06-17 00:35:00,196,62.57515
2026-06-17 00:35:00,197,0
2026-06-17 00:35:00,198,0
2026-06-17 00:35:00,199,0
2026-06-17 00:35:00,200,0
2026-06-17 00:35:00,201,0
2026-06-17 00:35:00,202,0
2026-06-17 00:35:00,203,997.899109
2026-06-17 00:35:00,204,1000
2026-06-17 00:35:00,205,0
2026-06-17 00:35:00,206,0
2026-06-17 00:35:00,207,0
2026-06-17 00:35:00,208,0
2026-06-17 00:35:00,209,0
2026-06-17 00:35:00,210,52
2026-06-17 00:35:00,211,26
2026-06-17 00:35:00,212,1410
2026-06-17 00:35:00,213,1412
2026-06-17 00:35:00,214,0
2026-06-17 00:35:00,215,212.366333
2026-06-17 00:35:00,216,212.366333
2026-06-17 00:35:00,217,241.889023
2026-06-17 00:35:00,218,11.111529
2026-06-17 00:35:00,219,11.306209
2026-06-17 00:35:00,220,6.669094
2026-06-17 00:35:00,221,35
2026-06-17 00:35:00,222,26.480103
2026-06-17 00:35:00,223,26.184082
2026-06-17 00:35:00,224,0
2026-06-17 00:35:00,225,0
2026-06-17 00:35:00,226,0
2026-06-17 00:35:00,227,165
2026-06-17 00:35:00,228,95
2026-06-17 00:35:00,229,60
2026-06-17 00:35:00,230,3.437653
2026-06-17 00:35:00,231,60
2026-06-17 00:35:00,232,60
2026-06-17 00:35:00,233,60
2026-06-17 00:35:00,234,106
2026-06-17 00:35:00,235,0
2026-06-17 00:35:00,236,0
2026-06-17 00:35:00,237,0
2026-06-17 00:35:00,238,0
2026-06-17 00:35:00,239,0
2026-06-17 00:35:00,240,27.912903
2026-06-17 00:35:00,241,27.830505
2026-06-17 00:35:00,242,0.837708
2026-06-17 00:35:00,245,0
2026-06-17 00:35:00,246,0
2026-06-17 00:35:00,247,200
2026-06-17 00:35:00,248,100
2026-06-17 00:35:00,249,0
2026-06-17 00:35:00,250,0
2026-06-17 00:35:00,251,0
2026-06-17 00:35:00,254,73.46637
2026-06-17 00:35:00,255,60.276855
2026-06-17 00:35:00,256,99.004486
2026-06-17 00:35:00,257,0
2026-06-17 00:35:00,258,99.004486
2026-06-17 00:35:00,259,130
2026-06-17 00:35:00,260,0
2026-06-17 00:35:00,261,0
2026-06-17 00:35:00,262,149
2026-06-17 00:35:00,263,149
2026-06-17 00:35:00,264,190
2026-06-17 00:35:00,265,3.584412
2026-06-17 00:35:00,266,10.45105
2026-06-17 00:35:00,267,15.823364
2026-06-17 00:35:00,268,24.238403
2026-06-17 00:35:00,269,4.09314
2026-06-17 00:35:00,270,211.741058
2026-06-17 00:35:00,271,80.657959
2026-06-17 00:35:00,272,284.208282
2026-06-17 00:35:00,273,137.244644
2026-06-17 00:35:00,274,150
2026-06-17 00:35:00,275,120
2026-06-17 00:35:00,276,267.722992
2026-06-17 00:35:00,277,270.200012
2026-06-17 00:35:00,278,276.41272
2026-06-17 00:35:00,279,0
2026-06-17 00:35:00,280,0
2026-06-17 00:35:00,281,163.623398
2026-06-17 00:35:00,282,163
2026-06-17 00:35:00,283,200.162491
2026-06-17 00:35:00,287,12.077394
2026-06-17 00:35:00,288,10.221259
2026-06-17 00:35:00,289,3.122196
2026-06-17 00:35:00,290,9.862669
2026-06-17 00:35:00,291,9.818494
2026-06-17 00:35:00,292,47.160156
2026-06-17 00:35:00,293,5.54834
2026-06-17 00:35:00,294,8.330017
2026-06-17 00:35:00,295,20.189148
2026-06-17 00:35:00,296,11.315247
2026-06-17 00:35:00,297,231.035828
2026-06-17 00:35:00,298,97.124115
2026-06-17 00:35:00,299,0
2026-06-17 00:35:00,300,0
2026-06-17 00:35:00,301,0
2026-06-17 00:35:00,302,4.260773
2026-06-17 00:35:00,303,7.373657
2026-06-17 00:35:00,304,5.994598
2026-06-17 00:35:00,305,11.989426
2026-06-17 00:35:00,306,7.44043
2026-06-17 00:35:00,307,22.623352
2026-06-17 00:35:00,308,4.464844
2026-06-17 00:35:00,309,22.730194
2026-06-17 00:35:00,310,8.798492
2026-06-17 00:35:00,311,22.2724
2026-06-17 00:35:00,312,3.213593
2026-06-17 00:35:00,313,10.950043
2026-06-17 00:35:00,314,0
2026-06-17 00:35:00,315,0
2026-06-17 00:35:00,316,6.814789
2026-06-17 00:35:00,317,22.577576
2026-06-17 00:35:00,318,100
2026-06-17 00:35:00,319,50
2026-06-17 00:35:00,320,4.068115
2026-06-17 00:35:00,321,3.289886
2026-06-17 00:35:00,322,0
2026-06-17 00:35:00,323,0
2026-06-17 00:35:00,324,0
2026-06-17 00:35:00,325,0
2026-06-17 00:35:00,326,6.31839
2026-06-17 00:35:00,327,6.728485
2026-06-17 00:35:00,328,2.970886
2026-06-17 00:35:00,329,3.524048
2026-06-17 00:35:00,330,4.011292
2026-06-17 00:35:00,331,5.937744
2026-06-17 00:35:00,332,221.011993
2026-06-17 00:35:00,333,123.698242
2026-06-17 00:35:00,334,358
2026-06-17 00:35:00,335,3.796505
2026-06-17 00:35:00,336,4.551838
2026-06-17 00:35:00,337,7.718132
2026-06-17 00:35:00,338,0
2026-06-17 00:35:00,339,0
2026-06-17 00:35:00,340,0
2026-06-17 00:35:00,341,5.024872
2026-06-17 00:35:00,342,3.987244
2026-06-17 00:35:00,343,19.452492
2026-06-17 00:35:00,344,4.30769
2026-06-17 00:35:00,345,4.841759
2026-06-17 00:35:00,346,20.917381
2026-06-17 00:35:00,347,6.766663
2026-06-17 00:35:00,348,38.858765
2026-06-17 00:35:00,349,9.065918
2026-06-17 00:35:00,350,2.274689
2026-06-17 00:35:00,351,122
2026-06-17 00:35:00,352,68
2026-06-17 00:35:00,353,0
2026-06-17 00:35:00,354,0
2026-06-17 00:35:00,355,0
2026-06-17 00:35:00,356,0
2026-06-17 00:35:00,357,0
2026-06-17 00:35:00,358,0
2026-06-17 00:35:00,359,570.464172
2026-06-17 00:35:00,360,756.966431
2026-06-17 00:35:00,361,2.002136
2026-06-17 00:35:00,362,2.207214
2026-06-17 00:35:00,363,5.334763
2026-06-17 00:35:00,364,2.948044
2026-06-17 00:35:00,365,0
2026-06-17 00:35:00,366,4.623726
2026-06-17 00:35:00,367,670.253601
2026-06-17 00:35:00,368,819
2026-06-17 00:35:00,369,0
2026-06-17 00:35:00,370,0
2026-06-17 00:35:00,371,0
2026-06-17 00:35:00,372,0
2026-06-17 00:35:00,373,0
2026-06-17 00:35:00,374,0
2026-06-17 00:35:00,375,0
2026-06-17 00:35:00,376,0
2026-06-17 00:35:00,377,165.9328
2026-06-17 00:35:00,378,166.954391
2026-06-17 00:35:00,380,7.534286
2026-06-17 00:35:00,381,49.852173
2026-06-17 00:35:00,382,0
2026-06-17 00:35:00,383,129.489273
2026-06-17 00:35:00,384,0
2026-06-17 00:35:00,385,0
2026-06-17 00:35:00,386,0
2026-06-17 00:35:00,387,0
2026-06-17 00:35:00,388,13.101562
2026-06-17 00:35:00,389,15.304688
2026-06-17 00:35:00,390,15.679688
2026-06-17 00:35:00,391,12.960938
2026-06-17 00:35:00,392,24
2026-06-17 00:35:00,393,1.828346
2026-06-17 00:35:00,394,0
2026-06-17 00:35:00,395,0
2026-06-17 00:35:00,396,0
2026-06-17 00:35:00,397,0
2026-06-17 00:35:00,398,0
2026-06-17 00:35:00,399,0
2026-06-17 00:35:00,400,0
2026-06-17 00:35:00,401,0
2026-06-17 00:35:00,402,0
2026-06-17 00:35:00,403,0
2026-06-17 00:35:00,404,0
2026-06-17 00:35:00,405,0
2026-06-17 00:35:00,406,0
2026-06-17 00:35:00,407,0
2026-06-17 00:35:00,408,0.770752
2026-06-17 00:35:00,409,21
2026-06-17 00:35:00,410,19.666668
2026-06-17 00:35:00,411,19.666668
2026-06-17 00:35:00,412,0
2026-06-17 00:35:00,413,2.383289
2026-06-17 00:35:00,414,0
2026-06-17 00:35:00,415,800
2026-06-17 00:35:00,416,370
2026-06-17 00:35:00,417,370
2026-06-17 00:35:00,418,260.008545
2026-06-17 00:35:00,419,650
2026-06-17 00:35:00,420,650
2026-06-17 00:35:00,421,550
2026-06-17 00:35:00,422,550
2026-06-17 00:35:00,423,0
2026-06-17 00:35:00,424,2.493042
2026-06-17 00:35:00,425,5.677002
2026-06-17 00:35:00,426,2.443817
2026-06-17 00:35:00,427,15.838165
2026-06-17 00:35:00,428,4.525452
2026-06-17 00:35:00,429,4.904373
2026-06-17 00:35:00,430,7.965302
2026-06-17 00:35:00,431,10.915619
2026-06-17 00:35:00,432,104.562256
2026-06-17 00:35:00,433,0
2026-06-17 00:35:00,434,0
2026-06-17 00:35:00,435,0.797272
2026-06-17 00:35:00,436,4.856232
2026-06-17 00:35:00,437,115
2026-06-17 00:35:00,438,115
2026-06-17 00:35:00,439,186
2026-06-17 00:35:00,440,115
2026-06-17 00:35:00,441,10.293152
2026-06-17 00:35:00,442,93
2026-06-17 00:35:00,443,119
2026-06-17 00:35:00,444,119
2026-06-17 00:35:00,445,112
2026-06-17 00:35:00,446,9.500427
2026-06-17 00:35:00,447,4.190186
2026-06-17 00:35:00,448,19.342651
2026-06-17 00:35:00,449,4.815826
2026-06-17 00:35:00,450,7.242035
2026-06-17 00:35:00,451,15.344696
2026-06-17 00:35:00,452,7.013184
2026-06-17 00:35:00,453,5.395691
2026-06-17 00:35:00,454,19.678345
2026-06-17 00:35:00,455,3.789429
2026-06-17 00:35:00,456,0
2026-06-17 00:35:00,457,4.172241
2026-06-17 00:35:00,458,2.783752
2026-06-17 00:35:00,459,45.027008
2026-06-17 00:35:00,460,28.157898
2026-06-17 00:35:00,461,3.488159
2026-06-17 00:35:00,462,0
2026-06-17 00:35:00,463,15.401154
2026-06-17 00:35:00,464,13.95813
2026-06-17 00:35:00,465,984.893616
2026-06-17 00:35:00,466,0
2026-06-17 00:35:00,467,971.001465
2026-06-17 00:35:00,468,0
2026-06-17 00:35:00,470,999.89624
2026-06-17 00:35:00,471,989.568848
2026-06-17 00:35:00,472,0
2026-06-17 00:35:00,473,0
2026-06-17 00:35:00,474,53.23291
2026-06-17 00:35:00,475,36.842163
2026-06-17 00:35:00,476,7.694946
2026-06-17 00:35:00,477,0
2026-06-17 00:35:00,478,0
2026-06-17 00:35:00,479,1419.139038
2026-06-17 00:35:00,480,1425.976196
2026-06-17 00:35:00,481,140
2026-06-17 00:35:00,482,108
2026-06-17 00:35:00,570,0
2026-06-17 00:35:00,571,0
2026-06-17 00:35:00,572,0
2026-06-17 00:35:00,573,0
2026-06-17 00:35:00,574,0
2026-06-17 00:35:00,575,0
2026-06-17 00:35:00,576,0
2026-06-17 00:35:00,577,0
2026-06-17 00:35:00,578,0
2026-06-17 00:35:00,579,0
2026-06-17 00:35:00,580,0
2026-06-17 00:35:00,581,0
2026-06-17 00:35:00,582,0
2026-06-17 00:35:00,583,0
2026-06-17 00:35:00,584,0
2026-06-17 00:35:00,585,0
2026-06-17 00:35:00,586,0
2026-06-17 00:35:00,587,0
2026-06-17 00:35:00,588,0
2026-06-17 00:35:00,589,0
2026-06-17 00:35:00,590,0
2026-06-17 00:35:00,591,0
2026-06-17 00:35:00,592,0
2026-06-17 00:35:00,593,0
2026-06-17 00:35:00,594,0
2026-06-17 00:35:00,595,0
2026-06-17 00:35:00,596,0
2026-06-17 00:35:00,597,0
2026-06-17 00:35:00,598,0
2026-06-17 00:35:00,599,0
2026-06-17 00:35:00,600,0
2026-06-17 00:35:00,601,0
2026-06-17 00:35:00,602,0
2026-06-17 00:35:00,603,0
2026-06-17 00:40:00,2,50
2026-06-17 00:40:00,3,50
2026-06-17 00:40:00,4,0
2026-06-17 00:40:00,5,479
2026-06-17 00:40:00,6,479
2026-06-17 00:40:00,7,479
2026-06-17 00:40:00,8,479
2026-06-17 00:40:00,9,479
2026-06-17 00:40:00,10,227.680298
2026-06-17 00:40:00,11,479.996643
2026-06-17 00:40:00,13,82.080536
2026-06-17 00:40:00,14,196.595551
2026-06-17 00:40:00,15,397.364746
2026-06-17 00:40:00,16,422.191833
2026-06-17 00:40:00,17,417.556335
2026-06-17 00:40:00,18,413.723694
2026-06-17 00:40:00,19,3.964355
2026-06-17 00:40:00,20,0
2026-06-17 00:40:00,21,468.141724
2026-06-17 00:40:00,22,167.266891
2026-06-17 00:40:00,23,195.466232
2026-06-17 00:40:00,24,167.266891
2026-06-17 00:40:00,27,0
2026-06-17 00:40:00,28,0
2026-06-17 00:40:00,29,0
2026-06-17 00:40:00,31,992.967285
2026-06-17 00:40:00,32,998.181824
2026-06-17 00:40:00,33,163.631714
2026-06-17 00:40:00,35,170.42392
2026-06-17 00:40:00,36,89.2285
2026-06-17 00:40:00,37,0
2026-06-17 00:40:00,38,477.988159
2026-06-17 00:40:00,39,0
2026-06-17 00:40:00,40,477
2026-06-17 00:40:00,41,102.569702
2026-06-17 00:40:00,42,463
2026-06-17 00:40:00,43,0
2026-06-17 00:40:00,44,0
2026-06-17 00:40:00,45,0
2026-06-17 00:40:00,46,1.762436
2026-06-17 00:40:00,47,2.048553
2026-06-17 00:40:00,48,24.737167
2026-06-17 00:40:00,49,3.164398
2026-06-17 00:40:00,50,2.964111
2026-06-17 00:40:00,51,0
2026-06-17 00:40:00,52,474
2026-06-17 00:40:00,53,476
2026-06-17 00:40:00,54,448
2026-06-17 00:40:00,55,0
2026-06-17 00:40:00,56,0
2026-06-17 00:40:00,57,0
2026-06-17 00:40:00,58,479
2026-06-17 00:40:00,59,468
2026-06-17 00:40:00,60,972
2026-06-17 00:40:00,61,976
2026-06-17 00:40:00,62,0
2026-06-17 00:40:00,63,4.505054
2026-06-17 00:40:00,64,0
2026-06-17 00:40:00,65,0
2026-06-17 00:40:00,66,0
2026-06-17 00:40:00,67,0
2026-06-17 00:40:00,68,0
2026-06-17 00:40:00,69,39.42749
2026-06-17 00:40:00,70,173.462952
2026-06-17 00:40:00,71,0
2026-06-17 00:40:00,72,0
2026-06-17 00:40:00,73,0
2026-06-17 00:40:00,74,0
2026-06-17 00:40:00,75,0
2026-06-17 00:40:00,76,407.891235
2026-06-17 00:40:00,77,0
2026-06-17 00:40:00,78,476.996277
2026-06-17 00:40:00,81,226.923462
2026-06-17 00:40:00,82,451.264954
2026-06-17 00:40:00,83,479
2026-06-17 00:40:00,84,477.626953
2026-06-17 00:40:00,85,89.445312
2026-06-17 00:40:00,86,709.994812
2026-06-17 00:40:00,87,0
2026-06-17 00:40:00,88,0
2026-06-17 00:40:00,89,21.009094
2026-06-17 00:40:00,90,5.139465
2026-06-17 00:40:00,91,7.361206
2026-06-17 00:40:00,92,5.941895
2026-06-17 00:40:00,93,154.460571
2026-06-17 00:40:00,94,154.183655
2026-06-17 00:40:00,95,210.608826
2026-06-17 00:40:00,96,41.624435
2026-06-17 00:40:00,97,5.632507
2026-06-17 00:40:00,98,23.522461
2026-06-17 00:40:00,99,14.39801
2026-06-17 00:40:00,100,0.759003
2026-06-17 00:40:00,101,30.262756
2026-06-17 00:40:00,102,9.40184
2026-06-17 00:40:00,103,799.442383
2026-06-17 00:40:00,104,750.045776
2026-06-17 00:40:00,105,0
2026-06-17 00:40:00,106,0
2026-06-17 00:40:00,107,313.917511
2026-06-17 00:40:00,108,140.979385
2026-06-17 00:40:00,109,0
2026-06-17 00:40:00,110,0
2026-06-17 00:40:00,111,0
2026-06-17 00:40:00,112,0
2026-06-17 00:40:00,113,0
2026-06-17 00:40:00,114,0
2026-06-17 00:40:00,115,0
2026-06-17 00:40:00,116,0
2026-06-17 00:40:00,117,0
2026-06-17 00:40:00,118,0
2026-06-17 00:40:00,119,0
2026-06-17 00:40:00,120,0
2026-06-17 00:40:00,121,0
2026-06-17 00:40:00,122,0
2026-06-17 00:40:00,123,0
2026-06-17 00:40:00,124,0
2026-06-17 00:40:00,125,4.226074
2026-06-17 00:40:00,126,4.65271
2026-06-17 00:40:00,127,4.495239
2026-06-17 00:40:00,128,4.824829
2026-06-17 00:40:00,130,0
2026-06-17 00:40:00,131,0
2026-06-17 00:40:00,132,224.800003
2026-06-17 00:40:00,133,165.391907
2026-06-17 00:40:00,134,91.435143
2026-06-17 00:40:00,135,9.632034
2026-06-17 00:40:00,136,9.652863
2026-06-17 00:40:00,137,996.050903
2026-06-17 00:40:00,138,995.318481
2026-06-17 00:40:00,139,979.693115
2026-06-17 00:40:00,140,979.096252
2026-06-17 00:40:00,141,0
2026-06-17 00:40:00,142,958.576782
2026-06-17 00:40:00,143,0
2026-06-17 00:40:00,144,305
2026-06-17 00:40:00,146,109.997025
2026-06-17 00:40:00,147,109.997025
2026-06-17 00:40:00,148,106
2026-06-17 00:40:00,149,8.194824
2026-06-17 00:40:00,150,19.017944
2026-06-17 00:40:00,151,17.410156
2026-06-17 00:40:00,152,170.5
2026-06-17 00:40:00,153,170.5
2026-06-17 00:40:00,154,181
2026-06-17 00:40:00,155,166.5
2026-06-17 00:40:00,156,166.5
2026-06-17 00:40:00,157,184
2026-06-17 00:40:00,158,6.683868
2026-06-17 00:40:00,159,1.169922
2026-06-17 00:40:00,160,3.94368
2026-06-17 00:40:00,161,0
2026-06-17 00:40:00,162,0
2026-06-17 00:40:00,163,0
2026-06-17 00:40:00,164,0
2026-06-17 00:40:00,165,0
2026-06-17 00:40:00,166,0
2026-06-17 00:40:00,167,12.316071
2026-06-17 00:40:00,168,141.003906
2026-06-17 00:40:00,169,70.5
2026-06-17 00:40:00,170,0
2026-06-17 00:40:00,171,638.004639
2026-06-17 00:40:00,172,0
2026-06-17 00:40:00,173,0
2026-06-17 00:40:00,174,39.769287
2026-06-17 00:40:00,175,40.196533
2026-06-17 00:40:00,178,0
2026-06-17 00:40:00,179,0
2026-06-17 00:40:00,180,0
2026-06-17 00:40:00,181,15.619202
2026-06-17 00:40:00,182,17.26416
2026-06-17 00:40:00,183,30.339813
2026-06-17 00:40:00,184,0
2026-06-17 00:40:00,185,0
2026-06-17 00:40:00,186,0
2026-06-17 00:40:00,187,3.540161
2026-06-17 00:40:00,188,7.679199
2026-06-17 00:40:00,189,18.713013
2026-06-17 00:40:00,190,209.237305
2026-06-17 00:40:00,191,0
2026-06-17 00:40:00,192,0
2026-06-17 00:40:00,193,0
2026-06-17 00:40:00,194,2.682587
2026-06-17 00:40:00,195,4.086426
2026-06-17 00:40:00,196,62.57515
2026-06-17 00:40:00,197,0
2026-06-17 00:40:00,198,0
2026-06-17 00:40:00,199,0
2026-06-17 00:40:00,200,0
2026-06-17 00:40:00,201,0
2026-06-17 00:40:00,202,0
2026-06-17 00:40:00,203,996.771851
2026-06-17 00:40:00,204,1000
2026-06-17 00:40:00,205,0
2026-06-17 00:40:00,206,0
2026-06-17 00:40:00,207,0
2026-06-17 00:40:00,208,0
2026-06-17 00:40:00,209,0
2026-06-17 00:40:00,210,52
2026-06-17 00:40:00,211,26
2026-06-17 00:40:00,212,1410
2026-06-17 00:40:00,213,1412
2026-06-17 00:40:00,214,0
2026-06-17 00:40:00,215,243.581299
2026-06-17 00:40:00,216,243.581299
2026-06-17 00:40:00,217,268.11673
2026-06-17 00:40:00,218,11.111529
2026-06-17 00:40:00,219,11.306209
2026-06-17 00:40:00,220,6.669094
2026-06-17 00:40:00,221,35
2026-06-17 00:40:00,222,26.480103
2026-06-17 00:40:00,223,26.184082
2026-06-17 00:40:00,224,0
2026-06-17 00:40:00,225,0
2026-06-17 00:40:00,226,0
2026-06-17 00:40:00,227,165
2026-06-17 00:40:00,228,95
2026-06-17 00:40:00,229,60
2026-06-17 00:40:00,230,3.437653
2026-06-17 00:40:00,231,60
2026-06-17 00:40:00,232,60
2026-06-17 00:40:00,233,60
2026-06-17 00:40:00,234,106
2026-06-17 00:40:00,235,0
2026-06-17 00:40:00,236,0
2026-06-17 00:40:00,237,0
2026-06-17 00:40:00,238,0
2026-06-17 00:40:00,239,0
2026-06-17 00:40:00,240,27.96936
2026-06-17 00:40:00,241,27.790833
2026-06-17 00:40:00,242,0.837708
2026-06-17 00:40:00,245,0
2026-06-17 00:40:00,246,0
2026-06-17 00:40:00,247,200
2026-06-17 00:40:00,248,100
2026-06-17 00:40:00,249,0
2026-06-17 00:40:00,250,0
2026-06-17 00:40:00,251,0
2026-06-17 00:40:00,254,73.107452
2026-06-17 00:40:00,255,60.276855
2026-06-17 00:40:00,256,99.004486
2026-06-17 00:40:00,257,0
2026-06-17 00:40:00,258,99.004486
2026-06-17 00:40:00,259,130
2026-06-17 00:40:00,260,0
2026-06-17 00:40:00,261,0
2026-06-17 00:40:00,262,149
2026-06-17 00:40:00,263,149
2026-06-17 00:40:00,264,190
2026-06-17 00:40:00,265,3.584412
2026-06-17 00:40:00,266,10.45105
2026-06-17 00:40:00,267,15.823364
2026-06-17 00:40:00,268,24.238403
2026-06-17 00:40:00,269,4.09314
2026-06-17 00:40:00,270,212.339264
2026-06-17 00:40:00,271,80.508423
2026-06-17 00:40:00,272,292.39502
2026-06-17 00:40:00,273,138.29657
2026-06-17 00:40:00,274,150
2026-06-17 00:40:00,275,120
2026-06-17 00:40:00,276,288.263367
2026-06-17 00:40:00,277,289.5
2026-06-17 00:40:00,278,290.560852
2026-06-17 00:40:00,279,0
2026-06-17 00:40:00,280,0
2026-06-17 00:40:00,281,183.535751
2026-06-17 00:40:00,282,183.535751
2026-06-17 00:40:00,283,210.705353
2026-06-17 00:40:00,287,12.000488
2026-06-17 00:40:00,288,10.221259
2026-06-17 00:40:00,289,3.122807
2026-06-17 00:40:00,290,9.846647
2026-06-17 00:40:00,291,9.805448
2026-06-17 00:40:00,292,47.160156
2026-06-17 00:40:00,293,5.54834
2026-06-17 00:40:00,294,8.330017
2026-06-17 00:40:00,295,20.189148
2026-06-17 00:40:00,296,11.315247
2026-06-17 00:40:00,297,231.88269
2026-06-17 00:40:00,298,96.938263
2026-06-17 00:40:00,299,0
2026-06-17 00:40:00,300,0
2026-06-17 00:40:00,301,0
2026-06-17 00:40:00,302,4.260773
2026-06-17 00:40:00,303,7.373657
2026-06-17 00:40:00,304,5.994598
2026-06-17 00:40:00,305,11.989426
2026-06-17 00:40:00,306,7.44043
2026-06-17 00:40:00,307,22.623352
2026-06-17 00:40:00,308,4.464844
2026-06-17 00:40:00,309,22.730194
2026-06-17 00:40:00,310,8.798492
2026-06-17 00:40:00,311,22.2724
2026-06-17 00:40:00,312,3.213593
2026-06-17 00:40:00,313,10.950043
2026-06-17 00:40:00,314,0
2026-06-17 00:40:00,315,0
2026-06-17 00:40:00,316,6.814789
2026-06-17 00:40:00,317,22.577576
2026-06-17 00:40:00,318,100
2026-06-17 00:40:00,319,50
2026-06-17 00:40:00,320,4.068115
2026-06-17 00:40:00,321,3.289886
2026-06-17 00:40:00,322,0
2026-06-17 00:40:00,323,0
2026-06-17 00:40:00,324,0
2026-06-17 00:40:00,325,0
2026-06-17 00:40:00,326,6.31839
2026-06-17 00:40:00,327,6.728485
2026-06-17 00:40:00,328,2.970886
2026-06-17 00:40:00,329,3.524048
2026-06-17 00:40:00,330,4.011292
2026-06-17 00:40:00,331,5.937744
2026-06-17 00:40:00,332,221.011993
2026-06-17 00:40:00,333,123.002411
2026-06-17 00:40:00,334,358
2026-06-17 00:40:00,335,3.796505
2026-06-17 00:40:00,336,4.551838
2026-06-17 00:40:00,337,7.718132
2026-06-17 00:40:00,338,0
2026-06-17 00:40:00,339,0
2026-06-17 00:40:00,340,0
2026-06-17 00:40:00,341,5.024872
2026-06-17 00:40:00,342,3.987244
2026-06-17 00:40:00,343,19.452492
2026-06-17 00:40:00,344,4.30769
2026-06-17 00:40:00,345,4.841759
2026-06-17 00:40:00,346,20.917381
2026-06-17 00:40:00,347,6.766663
2026-06-17 00:40:00,348,38.858765
2026-06-17 00:40:00,349,9.065918
2026-06-17 00:40:00,350,2.274689
2026-06-17 00:40:00,351,128.230301
2026-06-17 00:40:00,352,62.730789
2026-06-17 00:40:00,353,0
2026-06-17 00:40:00,354,0
2026-06-17 00:40:00,355,0
2026-06-17 00:40:00,356,0
2026-06-17 00:40:00,357,0
2026-06-17 00:40:00,358,0
2026-06-17 00:40:00,359,569.86908
2026-06-17 00:40:00,360,756.966431
2026-06-17 00:40:00,361,2.002136
2026-06-17 00:40:00,362,2.207214
2026-06-17 00:40:00,363,5.334763
2026-06-17 00:40:00,364,2.948044
2026-06-17 00:40:00,365,0
2026-06-17 00:40:00,366,4.623726
2026-06-17 00:40:00,367,669.296875
2026-06-17 00:40:00,368,819
2026-06-17 00:40:00,369,0
2026-06-17 00:40:00,370,0
2026-06-17 00:40:00,371,0
2026-06-17 00:40:00,372,0
2026-06-17 00:40:00,373,0
2026-06-17 00:40:00,374,0
2026-06-17 00:40:00,375,0
2026-06-17 00:40:00,376,0
2026-06-17 00:40:00,377,166.111328
2026-06-17 00:40:00,378,166.62709
2026-06-17 00:40:00,380,7.534286
2026-06-17 00:40:00,381,49.852173
2026-06-17 00:40:00,382,0
2026-06-17 00:40:00,383,125.59816
2026-06-17 00:40:00,384,0
2026-06-17 00:40:00,385,0
2026-06-17 00:40:00,386,0
2026-06-17 00:40:00,387,0
2026-06-17 00:40:00,388,13.101562
2026-06-17 00:40:00,389,15.304688
2026-06-17 00:40:00,390,15.679688
2026-06-17 00:40:00,391,12.960938
2026-06-17 00:40:00,392,24
2026-06-17 00:40:00,393,1.828346
2026-06-17 00:40:00,394,0
2026-06-17 00:40:00,395,0
2026-06-17 00:40:00,396,0
2026-06-17 00:40:00,397,0
2026-06-17 00:40:00,398,0
2026-06-17 00:40:00,399,0
2026-06-17 00:40:00,400,0
2026-06-17 00:40:00,401,0
2026-06-17 00:40:00,402,0
2026-06-17 00:40:00,403,0
2026-06-17 00:40:00,404,0
2026-06-17 00:40:00,405,0
2026-06-17 00:40:00,406,0
2026-06-17 00:40:00,407,0
2026-06-17 00:40:00,408,0.770752
2026-06-17 00:40:00,409,21
2026-06-17 00:40:00,410,19.666668
2026-06-17 00:40:00,411,19.666668
2026-06-17 00:40:00,412,0
2026-06-17 00:40:00,413,2.383289
2026-06-17 00:40:00,414,0
2026-06-17 00:40:00,415,800
2026-06-17 00:40:00,416,370
2026-06-17 00:40:00,417,370
2026-06-17 00:40:00,418,260.008545
2026-06-17 00:40:00,419,650
2026-06-17 00:40:00,420,650
2026-06-17 00:40:00,421,550
2026-06-17 00:40:00,422,550
2026-06-17 00:40:00,423,0
2026-06-17 00:40:00,424,2.493042
2026-06-17 00:40:00,425,5.677002
2026-06-17 00:40:00,426,2.443817
2026-06-17 00:40:00,427,15.838165
2026-06-17 00:40:00,428,4.525452
2026-06-17 00:40:00,429,4.904373
2026-06-17 00:40:00,430,7.965302
2026-06-17 00:40:00,431,10.915619
2026-06-17 00:40:00,432,98.973724
2026-06-17 00:40:00,433,0
2026-06-17 00:40:00,434,0
2026-06-17 00:40:00,435,0.797272
2026-06-17 00:40:00,436,4.856232
2026-06-17 00:40:00,437,115
2026-06-17 00:40:00,438,115
2026-06-17 00:40:00,439,186
2026-06-17 00:40:00,440,115
2026-06-17 00:40:00,441,10.293152
2026-06-17 00:40:00,442,93
2026-06-17 00:40:00,443,119
2026-06-17 00:40:00,444,119
2026-06-17 00:40:00,445,112
2026-06-17 00:40:00,446,9.500427
2026-06-17 00:40:00,447,4.190186
2026-06-17 00:40:00,448,19.342651
2026-06-17 00:40:00,449,4.815826
2026-06-17 00:40:00,450,7.242035
2026-06-17 00:40:00,451,15.344696
2026-06-17 00:40:00,452,7.013184
2026-06-17 00:40:00,453,5.395691
2026-06-17 00:40:00,454,19.678345
2026-06-17 00:40:00,455,3.789429
2026-06-17 00:40:00,456,0
2026-06-17 00:40:00,457,4.172241
2026-06-17 00:40:00,458,2.783752
2026-06-17 00:40:00,459,45.027008
2026-06-17 00:40:00,460,28.157898
2026-06-17 00:40:00,461,3.488159
2026-06-17 00:40:00,462,0
2026-06-17 00:40:00,463,15.401154
2026-06-17 00:40:00,464,13.95813
2026-06-17 00:40:00,465,984.893616
2026-06-17 00:40:00,466,0
2026-06-17 00:40:00,467,971.001465
2026-06-17 00:40:00,468,0
2026-06-17 00:40:00,470,999.89624
2026-06-17 00:40:00,471,979.131348
2026-06-17 00:40:00,472,0
2026-06-17 00:40:00,473,0
2026-06-17 00:40:00,474,53.23291
2026-06-17 00:40:00,475,36.842163
2026-06-17 00:40:00,476,7.694946
2026-06-17 00:40:00,477,0
2026-06-17 00:40:00,478,0
2026-06-17 00:40:00,479,1424.138306
2026-06-17 00:40:00,480,1427.740601
2026-06-17 00:40:00,481,140
2026-06-17 00:40:00,482,108
2026-06-17 00:40:00,570,0
2026-06-17 00:40:00,571,0
2026-06-17 00:40:00,572,0
2026-06-17 00:40:00,573,0
2026-06-17 00:40:00,574,0
2026-06-17 00:40:00,575,0
2026-06-17 00:40:00,576,0
2026-06-17 00:40:00,577,0
2026-06-17 00:40:00,578,0
2026-06-17 00:40:00,579,0
2026-06-17 00:40:00,580,0
2026-06-17 00:40:00,581,0
2026-06-17 00:40:00,582,0
2026-06-17 00:40:00,583,0
2026-06-17 00:40:00,584,0
2026-06-17 00:40:00,585,0
2026-06-17 00:40:00,586,0
2026-06-17 00:40:00,587,0
2026-06-17 00:40:00,588,0
2026-06-17 00:40:00,589,0
2026-06-17 00:40:00,590,0
2026-06-17 00:40:00,591,0
2026-06-17 00:40:00,592,0
2026-06-17 00:40:00,593,0
2026-06-17 00:40:00,594,0
2026-06-17 00:40:00,595,0
2026-06-17 00:40:00,596,0
2026-06-17 00:40:00,597,0
2026-06-17 00:40:00,598,0
2026-06-17 00:40:00,599,0
2026-06-17 00:40:00,600,0
2026-06-17 00:40:00,601,0
2026-06-17 00:40:00,602,0
2026-06-17 00:40:00,603,0
2026-06-17 00:45:00,2,50
2026-06-17 00:45:00,3,50
2026-06-17 00:45:00,4,0
2026-06-17 00:45:00,5,479
2026-06-17 00:45:00,6,479
2026-06-17 00:45:00,7,479.996643
2026-06-17 00:45:00,8,479.996643
2026-06-17 00:45:00,9,479.996643
2026-06-17 00:45:00,10,211.749634
2026-06-17 00:45:00,11,479.996643
2026-06-17 00:45:00,13,82.080536
2026-06-17 00:45:00,14,196.595551
2026-06-17 00:45:00,15,397.524963
2026-06-17 00:45:00,16,395.533569
2026-06-17 00:45:00,17,420.494141
2026-06-17 00:45:00,18,415.260681
2026-06-17 00:45:00,19,3.918579
2026-06-17 00:45:00,20,0
2026-06-17 00:45:00,21,471.369019
2026-06-17 00:45:00,22,167.266891
2026-06-17 00:45:00,23,195.466232
2026-06-17 00:45:00,24,167.266891
2026-06-17 00:45:00,27,0
2026-06-17 00:45:00,28,0
2026-06-17 00:45:00,29,0
2026-06-17 00:45:00,31,992.967285
2026-06-17 00:45:00,32,999.242371
2026-06-17 00:45:00,33,118.897705
2026-06-17 00:45:00,35,168.446075
2026-06-17 00:45:00,36,86.717926
2026-06-17 00:45:00,37,0
2026-06-17 00:45:00,38,477.988159
2026-06-17 00:45:00,39,0
2026-06-17 00:45:00,40,477.814575
2026-06-17 00:45:00,41,102.569702
2026-06-17 00:45:00,42,463
2026-06-17 00:45:00,43,0
2026-06-17 00:45:00,44,0
2026-06-17 00:45:00,45,0
2026-06-17 00:45:00,46,1.762436
2026-06-17 00:45:00,47,2.048553
2026-06-17 00:45:00,48,24.737167
2026-06-17 00:45:00,49,3.164398
2026-06-17 00:45:00,50,2.964111
2026-06-17 00:45:00,51,0
2026-06-17 00:45:00,52,474
2026-06-17 00:45:00,53,476
2026-06-17 00:45:00,54,448
2026-06-17 00:45:00,55,0
2026-06-17 00:45:00,56,0
2026-06-17 00:45:00,57,0
2026-06-17 00:45:00,58,479
2026-06-17 00:45:00,59,468
2026-06-17 00:45:00,60,972
2026-06-17 00:45:00,61,976
2026-06-17 00:45:00,62,0
2026-06-17 00:45:00,63,4.505054
2026-06-17 00:45:00,64,0
2026-06-17 00:45:00,65,0
2026-06-17 00:45:00,66,0
2026-06-17 00:45:00,67,0
2026-06-17 00:45:00,68,0
2026-06-17 00:45:00,69,39.42749
2026-06-17 00:45:00,70,173.462952
2026-06-17 00:45:00,71,0
2026-06-17 00:45:00,72,0
2026-06-17 00:45:00,73,0
2026-06-17 00:45:00,74,0
2026-06-17 00:45:00,75,0
2026-06-17 00:45:00,76,408.092346
2026-06-17 00:45:00,77,0
2026-06-17 00:45:00,78,476.996277
2026-06-17 00:45:00,81,227.747437
2026-06-17 00:45:00,82,451.264954
2026-06-17 00:45:00,83,479.996643
2026-06-17 00:45:00,84,480.922852
2026-06-17 00:45:00,85,89.445312
2026-06-17 00:45:00,86,709.994812
2026-06-17 00:45:00,87,0
2026-06-17 00:45:00,88,0
2026-06-17 00:45:00,89,21.009094
2026-06-17 00:45:00,90,5.139465
2026-06-17 00:45:00,91,7.361206
2026-06-17 00:45:00,92,5.941895
2026-06-17 00:45:00,93,156.32373
2026-06-17 00:45:00,94,153.45343
2026-06-17 00:45:00,95,209.757385
2026-06-17 00:45:00,96,41.640457
2026-06-17 00:45:00,97,5.632507
2026-06-17 00:45:00,98,23.522461
2026-06-17 00:45:00,99,14.39801
2026-06-17 00:45:00,100,0.759003
2026-06-17 00:45:00,101,30.395523
2026-06-17 00:45:00,102,9.444565
2026-06-17 00:45:00,103,838.154053
2026-06-17 00:45:00,104,792.261841
2026-06-17 00:45:00,105,0
2026-06-17 00:45:00,106,0
2026-06-17 00:45:00,107,338
2026-06-17 00:45:00,108,147
2026-06-17 00:45:00,109,0
2026-06-17 00:45:00,110,0
2026-06-17 00:45:00,111,0
2026-06-17 00:45:00,112,0
2026-06-17 00:45:00,113,0
2026-06-17 00:45:00,114,0
2026-06-17 00:45:00,115,0
2026-06-17 00:45:00,116,0
2026-06-17 00:45:00,117,0
2026-06-17 00:45:00,118,0
2026-06-17 00:45:00,119,0
2026-06-17 00:45:00,120,0
2026-06-17 00:45:00,121,0
2026-06-17 00:45:00,122,0
2026-06-17 00:45:00,123,0
2026-06-17 00:45:00,124,0
2026-06-17 00:45:00,125,4.226074
2026-06-17 00:45:00,126,4.65271
2026-06-17 00:45:00,127,4.495239
2026-06-17 00:45:00,128,4.824829
2026-06-17 00:45:00,130,0
2026-06-17 00:45:00,131,0
2026-06-17 00:45:00,132,224.800003
2026-06-17 00:45:00,133,162.862366
2026-06-17 00:45:00,134,89.917419
2026-06-17 00:45:00,135,9.649887
2026-06-17 00:45:00,136,9.63501
2026-06-17 00:45:00,137,998.980713
2026-06-17 00:45:00,138,993.853516
2026-06-17 00:45:00,139,981.682556
2026-06-17 00:45:00,140,981.085693
2026-06-17 00:45:00,141,0
2026-06-17 00:45:00,142,959.845459
2026-06-17 00:45:00,143,0
2026-06-17 00:45:00,144,305
2026-06-17 00:45:00,146,109.997025
2026-06-17 00:45:00,147,109.997025
2026-06-17 00:45:00,148,106
2026-06-17 00:45:00,149,8.194824
2026-06-17 00:45:00,150,19.017944
2026-06-17 00:45:00,151,17.410156
2026-06-17 00:45:00,152,170.5
2026-06-17 00:45:00,153,170.5
2026-06-17 00:45:00,154,181
2026-06-17 00:45:00,155,166.5
2026-06-17 00:45:00,156,166.5
2026-06-17 00:45:00,157,184
2026-06-17 00:45:00,158,6.683868
2026-06-17 00:45:00,159,1.169922
2026-06-17 00:45:00,160,3.94368
2026-06-17 00:45:00,161,0
2026-06-17 00:45:00,162,0
2026-06-17 00:45:00,163,0
2026-06-17 00:45:00,164,0
2026-06-17 00:45:00,165,0
2026-06-17 00:45:00,166,0
2026-06-17 00:45:00,167,12.436813
2026-06-17 00:45:00,168,141.003906
2026-06-17 00:45:00,169,70.5
2026-06-17 00:45:00,170,0
2026-06-17 00:45:00,171,638.004639
2026-06-17 00:45:00,172,0
2026-06-17 00:45:00,173,0
2026-06-17 00:45:00,174,39.769287
2026-06-17 00:45:00,175,40.196533
2026-06-17 00:45:00,178,0
2026-06-17 00:45:00,179,0
2026-06-17 00:45:00,180,0
2026-06-17 00:45:00,181,15.619202
2026-06-17 00:45:00,182,17.26416
2026-06-17 00:45:00,183,30.339813
2026-06-17 00:45:00,184,0
2026-06-17 00:45:00,185,0
2026-06-17 00:45:00,186,0
2026-06-17 00:45:00,187,3.540161
2026-06-17 00:45:00,188,7.679199
2026-06-17 00:45:00,189,18.713013
2026-06-17 00:45:00,190,196.932251
2026-06-17 00:45:00,191,0
2026-06-17 00:45:00,192,0
2026-06-17 00:45:00,193,0
2026-06-17 00:45:00,194,2.682587
2026-06-17 00:45:00,195,4.086426
2026-06-17 00:45:00,196,62.57515
2026-06-17 00:45:00,197,0
2026-06-17 00:45:00,198,0
2026-06-17 00:45:00,199,0
2026-06-17 00:45:00,200,0
2026-06-17 00:45:00,201,0
2026-06-17 00:45:00,202,0
2026-06-17 00:45:00,203,997.899109
2026-06-17 00:45:00,204,1000
2026-06-17 00:45:00,205,0
2026-06-17 00:45:00,206,0
2026-06-17 00:45:00,207,0
2026-06-17 00:45:00,208,0
2026-06-17 00:45:00,209,0
2026-06-17 00:45:00,210,52
2026-06-17 00:45:00,211,26
2026-06-17 00:45:00,212,1410
2026-06-17 00:45:00,213,1412
2026-06-17 00:45:00,214,0
2026-06-17 00:45:00,215,198.693405
2026-06-17 00:45:00,216,198.693405
2026-06-17 00:45:00,217,230.501282
2026-06-17 00:45:00,218,11.111529
2026-06-17 00:45:00,219,11.306209
2026-06-17 00:45:00,220,6.669094
2026-06-17 00:45:00,221,35
2026-06-17 00:45:00,222,26.480103
2026-06-17 00:45:00,223,26.184082
2026-06-17 00:45:00,224,0
2026-06-17 00:45:00,225,0
2026-06-17 00:45:00,226,0
2026-06-17 00:45:00,227,165
2026-06-17 00:45:00,228,95
2026-06-17 00:45:00,229,60
2026-06-17 00:45:00,230,3.437653
2026-06-17 00:45:00,231,60
2026-06-17 00:45:00,232,60
2026-06-17 00:45:00,233,60
2026-06-17 00:45:00,234,106
2026-06-17 00:45:00,235,0
2026-06-17 00:45:00,236,0
2026-06-17 00:45:00,237,0
2026-06-17 00:45:00,238,0
2026-06-17 00:45:00,239,0
2026-06-17 00:45:00,240,28.059387
2026-06-17 00:45:00,241,27.912903
2026-06-17 00:45:00,242,0.837708
2026-06-17 00:45:00,245,0
2026-06-17 00:45:00,246,0
2026-06-17 00:45:00,247,200
2026-06-17 00:45:00,248,100
2026-06-17 00:45:00,249,0
2026-06-17 00:45:00,250,0
2026-06-17 00:45:00,251,0
2026-06-17 00:45:00,254,73.094635
2026-06-17 00:45:00,255,60.64859
2026-06-17 00:45:00,256,99.004486
2026-06-17 00:45:00,257,0
2026-06-17 00:45:00,258,99.004486
2026-06-17 00:45:00,259,130
2026-06-17 00:45:00,260,0
2026-06-17 00:45:00,261,0
2026-06-17 00:45:00,262,149
2026-06-17 00:45:00,263,149
2026-06-17 00:45:00,264,190
2026-06-17 00:45:00,265,3.584412
2026-06-17 00:45:00,266,10.45105
2026-06-17 00:45:00,267,15.823364
2026-06-17 00:45:00,268,24.238403
2026-06-17 00:45:00,269,4.09314
2026-06-17 00:45:00,270,212.510162
2026-06-17 00:45:00,271,80.038452
2026-06-17 00:45:00,272,297.971405
2026-06-17 00:45:00,273,139.013092
2026-06-17 00:45:00,274,150
2026-06-17 00:45:00,275,120
2026-06-17 00:45:00,276,262.515442
2026-06-17 00:45:00,277,262.515442
2026-06-17 00:45:00,278,271.834442
2026-06-17 00:45:00,279,0
2026-06-17 00:45:00,280,0
2026-06-17 00:45:00,281,163
2026-06-17 00:45:00,282,163
2026-06-17 00:45:00,283,200
2026-06-17 00:45:00,287,12.049929
2026-06-17 00:45:00,288,10.221259
2026-06-17 00:45:00,289,3.117771
2026-06-17 00:45:00,290,9.868162
2026-06-17 00:45:00,291,9.808194
2026-06-17 00:45:00,292,47.160156
2026-06-17 00:45:00,293,5.54834
2026-06-17 00:45:00,294,8.330017
2026-06-17 00:45:00,295,20.189148
2026-06-17 00:45:00,296,11.315247
2026-06-17 00:45:00,297,235.178711
2026-06-17 00:45:00,298,97.053619
2026-06-17 00:45:00,299,0
2026-06-17 00:45:00,300,0
2026-06-17 00:45:00,301,0
2026-06-17 00:45:00,302,4.260773
2026-06-17 00:45:00,303,7.373657
2026-06-17 00:45:00,304,5.994598
2026-06-17 00:45:00,305,11.989426
2026-06-17 00:45:00,306,7.44043
2026-06-17 00:45:00,307,22.623352
2026-06-17 00:45:00,308,4.464844
2026-06-17 00:45:00,309,22.730194
2026-06-17 00:45:00,310,8.798492
2026-06-17 00:45:00,311,22.2724
2026-06-17 00:45:00,312,3.213593
2026-06-17 00:45:00,313,10.950043
2026-06-17 00:45:00,314,0
2026-06-17 00:45:00,315,0
2026-06-17 00:45:00,316,6.814789
2026-06-17 00:45:00,317,22.577576
2026-06-17 00:45:00,318,100
2026-06-17 00:45:00,319,50
2026-06-17 00:45:00,320,4.068115
2026-06-17 00:45:00,321,3.289886
2026-06-17 00:45:00,322,0
2026-06-17 00:45:00,323,0
2026-06-17 00:45:00,324,0
2026-06-17 00:45:00,325,0
2026-06-17 00:45:00,326,6.31839
2026-06-17 00:45:00,327,6.728485
2026-06-17 00:45:00,328,2.970886
2026-06-17 00:45:00,329,3.524048
2026-06-17 00:45:00,330,4.011292
2026-06-17 00:45:00,331,5.937744
2026-06-17 00:45:00,332,221.011993
2026-06-17 00:45:00,333,123.844727
2026-06-17 00:45:00,334,335.691437
2026-06-17 00:45:00,335,3.796505
2026-06-17 00:45:00,336,4.551838
2026-06-17 00:45:00,337,7.718132
2026-06-17 00:45:00,338,0
2026-06-17 00:45:00,339,0
2026-06-17 00:45:00,340,0
2026-06-17 00:45:00,341,5.024872
2026-06-17 00:45:00,342,3.987244
2026-06-17 00:45:00,343,19.452492
2026-06-17 00:45:00,344,4.30769
2026-06-17 00:45:00,345,4.841759
2026-06-17 00:45:00,346,20.917381
2026-06-17 00:45:00,347,6.766663
2026-06-17 00:45:00,348,38.858765
2026-06-17 00:45:00,349,9.065918
2026-06-17 00:45:00,350,2.274689
2026-06-17 00:45:00,351,81.565598
2026-06-17 00:45:00,352,60.30838
2026-06-17 00:45:00,353,0
2026-06-17 00:45:00,354,0
2026-06-17 00:45:00,355,0
2026-06-17 00:45:00,356,0
2026-06-17 00:45:00,357,0
2026-06-17 00:45:00,358,0
2026-06-17 00:45:00,359,571.471252
2026-06-17 00:45:00,360,757
2026-06-17 00:45:00,361,2.002136
2026-06-17 00:45:00,362,2.207214
2026-06-17 00:45:00,363,5.334763
2026-06-17 00:45:00,364,2.948044
2026-06-17 00:45:00,365,0
2026-06-17 00:45:00,366,4.623726
2026-06-17 00:45:00,367,679.198975
2026-06-17 00:45:00,368,818
2026-06-17 00:45:00,369,0
2026-06-17 00:45:00,370,0
2026-06-17 00:45:00,371,0
2026-06-17 00:45:00,372,0
2026-06-17 00:45:00,373,0
2026-06-17 00:45:00,374,0
2026-06-17 00:45:00,375,0
2026-06-17 00:45:00,376,0
2026-06-17 00:45:00,377,167.003983
2026-06-17 00:45:00,378,167.113113
2026-06-17 00:45:00,380,7.534286
2026-06-17 00:45:00,381,49.852173
2026-06-17 00:45:00,382,0
2026-06-17 00:45:00,383,128.527939
2026-06-17 00:45:00,384,0
2026-06-17 00:45:00,385,0
2026-06-17 00:45:00,386,0
2026-06-17 00:45:00,387,0
2026-06-17 00:45:00,388,13.101562
2026-06-17 00:45:00,389,15.304688
2026-06-17 00:45:00,390,15.679688
2026-06-17 00:45:00,391,12.960938
2026-06-17 00:45:00,392,24
2026-06-17 00:45:00,393,1.828346
2026-06-17 00:45:00,394,0
2026-06-17 00:45:00,395,0
2026-06-17 00:45:00,396,0
2026-06-17 00:45:00,397,0
2026-06-17 00:45:00,398,0
2026-06-17 00:45:00,399,0
2026-06-17 00:45:00,400,0
2026-06-17 00:45:00,401,0
2026-06-17 00:45:00,402,0
2026-06-17 00:45:00,403,0
2026-06-17 00:45:00,404,0
2026-06-17 00:45:00,405,0
2026-06-17 00:45:00,406,0
2026-06-17 00:45:00,407,0
2026-06-17 00:45:00,408,0.770752
2026-06-17 00:45:00,409,21
2026-06-17 00:45:00,410,19.666668
2026-06-17 00:45:00,411,19.666668
2026-06-17 00:45:00,412,0
2026-06-17 00:45:00,413,2.383289
2026-06-17 00:45:00,414,0
2026-06-17 00:45:00,415,800
2026-06-17 00:45:00,416,370
2026-06-17 00:45:00,417,370
2026-06-17 00:45:00,418,260.008545
2026-06-17 00:45:00,419,650
2026-06-17 00:45:00,420,650
2026-06-17 00:45:00,421,550
2026-06-17 00:45:00,422,550
2026-06-17 00:45:00,423,0
2026-06-17 00:45:00,424,2.493042
2026-06-17 00:45:00,425,5.677002
2026-06-17 00:45:00,426,2.443817
2026-06-17 00:45:00,427,15.838165
2026-06-17 00:45:00,428,4.525452
2026-06-17 00:45:00,429,4.904373
2026-06-17 00:45:00,430,7.965302
2026-06-17 00:45:00,431,10.915619
2026-06-17 00:45:00,432,54.75238
2026-06-17 00:45:00,433,0
2026-06-17 00:45:00,434,0
2026-06-17 00:45:00,435,0.797272
2026-06-17 00:45:00,436,4.856232
2026-06-17 00:45:00,437,115
2026-06-17 00:45:00,438,115
2026-06-17 00:45:00,439,186
2026-06-17 00:45:00,440,115
2026-06-17 00:45:00,441,10.293152
2026-06-17 00:45:00,442,93
2026-06-17 00:45:00,443,119
2026-06-17 00:45:00,444,119
2026-06-17 00:45:00,445,112
2026-06-17 00:45:00,446,9.500427
2026-06-17 00:45:00,447,4.190186
2026-06-17 00:45:00,448,19.342651
2026-06-17 00:45:00,449,4.815826
2026-06-17 00:45:00,450,7.242035
2026-06-17 00:45:00,451,15.344696
2026-06-17 00:45:00,452,7.013184
2026-06-17 00:45:00,453,5.395691
2026-06-17 00:45:00,454,19.678345
2026-06-17 00:45:00,455,3.789429
2026-06-17 00:45:00,456,0
2026-06-17 00:45:00,457,4.172241
2026-06-17 00:45:00,458,2.783752
2026-06-17 00:45:00,459,45.027008
2026-06-17 00:45:00,460,28.157898
2026-06-17 00:45:00,461,3.488159
2026-06-17 00:45:00,462,0
2026-06-17 00:45:00,463,15.401154
2026-06-17 00:45:00,464,13.95813
2026-06-17 00:45:00,465,986.838806
2026-06-17 00:45:00,466,0
2026-06-17 00:45:00,467,971.990234
2026-06-17 00:45:00,468,0
2026-06-17 00:45:00,470,989.568848
2026-06-17 00:45:00,471,989.568848
2026-06-17 00:45:00,472,0
2026-06-17 00:45:00,473,0
2026-06-17 00:45:00,474,53.23291
2026-06-17 00:45:00,475,36.842163
2026-06-17 00:45:00,476,7.694946
2026-06-17 00:45:00,477,0
2026-06-17 00:45:00,478,0
2026-06-17 00:45:00,479,1419.212524
2026-06-17 00:45:00,480,1426.637939
2026-06-17 00:45:00,481,140
2026-06-17 00:45:00,482,108
2026-06-17 00:45:00,570,0
2026-06-17 00:45:00,571,0
2026-06-17 00:45:00,572,0
2026-06-17 00:45:00,573,0
2026-06-17 00:45:00,574,0
2026-06-17 00:45:00,575,0
2026-06-17 00:45:00,576,0
2026-06-17 00:45:00,577,0
2026-06-17 00:45:00,578,0
2026-06-17 00:45:00,579,0
2026-06-17 00:45:00,580,0
2026-06-17 00:45:00,581,0
2026-06-17 00:45:00,582,0
2026-06-17 00:45:00,583,0
2026-06-17 00:45:00,584,0
2026-06-17 00:45:00,585,0
2026-06-17 00:45:00,586,0
2026-06-17 00:45:00,587,0
2026-06-17 00:45:00,588,0
2026-06-17 00:45:00,589,0
2026-06-17 00:45:00,590,0
2026-06-17 00:45:00,591,0
2026-06-17 00:45:00,592,0
2026-06-17 00:45:00,593,0
2026-06-17 00:45:00,594,0
2026-06-17 00:45:00,595,0
2026-06-17 00:45:00,596,0
2026-06-17 00:45:00,597,0
2026-06-17 00:45:00,598,0
2026-06-17 00:45:00,599,0
2026-06-17 00:45:00,600,0
2026-06-17 00:45:00,601,0
2026-06-17 00:45:00,602,0
2026-06-17 00:45:00,603,0
2026-06-17 00:50:00,2,50
2026-06-17 00:50:00,3,50
2026-06-17 00:50:00,4,0
2026-06-17 00:50:00,5,479.996643
2026-06-17 00:50:00,6,479
2026-06-17 00:50:00,7,479
2026-06-17 00:50:00,8,479.996643
2026-06-17 00:50:00,9,479
2026-06-17 00:50:00,10,190.508789
2026-06-17 00:50:00,11,479.996643
2026-06-17 00:50:00,13,82.080536
2026-06-17 00:50:00,14,196.595551
2026-06-17 00:50:00,15,397.456299
2026-06-17 00:50:00,16,395.373352
2026-06-17 00:50:00,17,421.451355
2026-06-17 00:50:00,18,422.579712
2026-06-17 00:50:00,19,4.130295
2026-06-17 00:50:00,20,0
2026-06-17 00:50:00,21,466.425049
2026-06-17 00:50:00,22,167.266891
2026-06-17 00:50:00,23,195.466232
2026-06-17 00:50:00,24,167.266891
2026-06-17 00:50:00,27,0
2026-06-17 00:50:00,28,0
2026-06-17 00:50:00,29,0
2026-06-17 00:50:00,31,994.027832
2026-06-17 00:50:00,32,998.181824
2026-06-17 00:50:00,33,46.306396
2026-06-17 00:50:00,35,162.883148
2026-06-17 00:50:00,36,95.009186
2026-06-17 00:50:00,37,0
2026-06-17 00:50:00,38,477.988159
2026-06-17 00:50:00,39,0
2026-06-17 00:50:00,40,477.814575
2026-06-17 00:50:00,41,102.569702
2026-06-17 00:50:00,42,463
2026-06-17 00:50:00,43,0
2026-06-17 00:50:00,44,0
2026-06-17 00:50:00,45,0
2026-06-17 00:50:00,46,1.762436
2026-06-17 00:50:00,47,2.048553
2026-06-17 00:50:00,48,24.737167
2026-06-17 00:50:00,49,3.164398
2026-06-17 00:50:00,50,2.964111
2026-06-17 00:50:00,51,0
2026-06-17 00:50:00,52,474
2026-06-17 00:50:00,53,476
2026-06-17 00:50:00,54,465.164246
2026-06-17 00:50:00,55,0
2026-06-17 00:50:00,56,0
2026-06-17 00:50:00,57,0
2026-06-17 00:50:00,58,479
2026-06-17 00:50:00,59,468
2026-06-17 00:50:00,60,975
2026-06-17 00:50:00,61,976
2026-06-17 00:50:00,62,0
2026-06-17 00:50:00,63,4.505054
2026-06-17 00:50:00,64,0
2026-06-17 00:50:00,65,0
2026-06-17 00:50:00,66,0
2026-06-17 00:50:00,67,0
2026-06-17 00:50:00,68,0
2026-06-17 00:50:00,69,39.42749
2026-06-17 00:50:00,70,173.462952
2026-06-17 00:50:00,71,0
2026-06-17 00:50:00,72,0
2026-06-17 00:50:00,73,0
2026-06-17 00:50:00,74,0
2026-06-17 00:50:00,75,0
2026-06-17 00:50:00,76,408.494507
2026-06-17 00:50:00,77,0
2026-06-17 00:50:00,78,476.996277
2026-06-17 00:50:00,81,227.747437
2026-06-17 00:50:00,82,452.150024
2026-06-17 00:50:00,83,479
2026-06-17 00:50:00,84,480.281982
2026-06-17 00:50:00,85,89.445312
2026-06-17 00:50:00,86,709.994812
2026-06-17 00:50:00,87,0
2026-06-17 00:50:00,88,0
2026-06-17 00:50:00,89,21.009094
2026-06-17 00:50:00,90,5.139465
2026-06-17 00:50:00,91,7.361206
2026-06-17 00:50:00,92,5.941895
2026-06-17 00:50:00,93,49.746216
2026-06-17 00:50:00,94,166.948792
2026-06-17 00:50:00,95,180.780029
2026-06-17 00:50:00,96,41.726982
2026-06-17 00:50:00,97,5.632507
2026-06-17 00:50:00,98,23.522461
2026-06-17 00:50:00,99,14.39801
2026-06-17 00:50:00,100,0.759003
2026-06-17 00:50:00,101,30.418411
2026-06-17 00:50:00,102,9.423203
2026-06-17 00:50:00,103,816.609131
2026-06-17 00:50:00,104,767.56958
2026-06-17 00:50:00,105,0
2026-06-17 00:50:00,106,0
2026-06-17 00:50:00,107,338
2026-06-17 00:50:00,108,147
2026-06-17 00:50:00,109,0
2026-06-17 00:50:00,110,0
2026-06-17 00:50:00,111,0
2026-06-17 00:50:00,112,0
2026-06-17 00:50:00,113,0
2026-06-17 00:50:00,114,0
2026-06-17 00:50:00,115,0
2026-06-17 00:50:00,116,0
2026-06-17 00:50:00,117,0
2026-06-17 00:50:00,118,0
2026-06-17 00:50:00,119,0
2026-06-17 00:50:00,120,0
2026-06-17 00:50:00,121,0
2026-06-17 00:50:00,122,0
2026-06-17 00:50:00,123,0
2026-06-17 00:50:00,124,0
2026-06-17 00:50:00,125,4.226074
2026-06-17 00:50:00,126,4.65271
2026-06-17 00:50:00,127,4.495239
2026-06-17 00:50:00,128,4.824829
2026-06-17 00:50:00,130,0
2026-06-17 00:50:00,131,0
2026-06-17 00:50:00,132,224.800003
2026-06-17 00:50:00,133,163.420441
2026-06-17 00:50:00,134,90.252266
2026-06-17 00:50:00,135,9.637985
2026-06-17 00:50:00,136,9.63089
2026-06-17 00:50:00,137,997.515869
2026-06-17 00:50:00,138,995.318481
2026-06-17 00:50:00,139,980.356262
2026-06-17 00:50:00,140,981.085693
2026-06-17 00:50:00,141,0
2026-06-17 00:50:00,142,959.845459
2026-06-17 00:50:00,143,0
2026-06-17 00:50:00,144,305
2026-06-17 00:50:00,146,109.997025
2026-06-17 00:50:00,147,109.997025
2026-06-17 00:50:00,148,106
2026-06-17 00:50:00,149,8.194824
2026-06-17 00:50:00,150,19.017944
2026-06-17 00:50:00,151,17.410156
2026-06-17 00:50:00,152,170.5
2026-06-17 00:50:00,153,170.5
2026-06-17 00:50:00,154,181
2026-06-17 00:50:00,155,166.5
2026-06-17 00:50:00,156,166.5
2026-06-17 00:50:00,157,184
2026-06-17 00:50:00,158,6.683868
2026-06-17 00:50:00,159,1.169922
2026-06-17 00:50:00,160,3.94368
2026-06-17 00:50:00,161,0
2026-06-17 00:50:00,162,0
2026-06-17 00:50:00,163,0
2026-06-17 00:50:00,164,0
2026-06-17 00:50:00,165,0
2026-06-17 00:50:00,166,0
2026-06-17 00:50:00,167,12.389252
2026-06-17 00:50:00,168,141.003906
2026-06-17 00:50:00,169,70.5
2026-06-17 00:50:00,170,0
2026-06-17 00:50:00,171,638.004639
2026-06-17 00:50:00,172,0
2026-06-17 00:50:00,173,0
2026-06-17 00:50:00,174,39.769287
2026-06-17 00:50:00,175,40.196533
2026-06-17 00:50:00,178,0
2026-06-17 00:50:00,179,0
2026-06-17 00:50:00,180,0
2026-06-17 00:50:00,181,15.619202
2026-06-17 00:50:00,182,17.26416
2026-06-17 00:50:00,183,30.339813
2026-06-17 00:50:00,184,0
2026-06-17 00:50:00,185,0
2026-06-17 00:50:00,186,0
2026-06-17 00:50:00,187,3.540161
2026-06-17 00:50:00,188,7.679199
2026-06-17 00:50:00,189,18.713013
2026-06-17 00:50:00,190,180.653687
2026-06-17 00:50:00,191,0
2026-06-17 00:50:00,192,0
2026-06-17 00:50:00,193,0
2026-06-17 00:50:00,194,2.682587
2026-06-17 00:50:00,195,4.086426
2026-06-17 00:50:00,196,62.57515
2026-06-17 00:50:00,197,0
2026-06-17 00:50:00,198,0
2026-06-17 00:50:00,199,0
2026-06-17 00:50:00,200,0
2026-06-17 00:50:00,201,0
2026-06-17 00:50:00,202,0
2026-06-17 00:50:00,203,999.075439
2026-06-17 00:50:00,204,1000
2026-06-17 00:50:00,205,0
2026-06-17 00:50:00,206,0
2026-06-17 00:50:00,207,0
2026-06-17 00:50:00,208,0
2026-06-17 00:50:00,209,0
2026-06-17 00:50:00,210,52
2026-06-17 00:50:00,211,26
2026-06-17 00:50:00,212,1410
2026-06-17 00:50:00,213,1412
2026-06-17 00:50:00,214,0
2026-06-17 00:50:00,215,217.384003
2026-06-17 00:50:00,216,217.384003
2026-06-17 00:50:00,217,246.105026
2026-06-17 00:50:00,218,11.111529
2026-06-17 00:50:00,219,11.306209
2026-06-17 00:50:00,220,6.669094
2026-06-17 00:50:00,221,35
2026-06-17 00:50:00,222,26.480103
2026-06-17 00:50:00,223,26.184082
2026-06-17 00:50:00,224,0
2026-06-17 00:50:00,225,0
2026-06-17 00:50:00,226,0
2026-06-17 00:50:00,227,165
2026-06-17 00:50:00,228,95
2026-06-17 00:50:00,229,60
2026-06-17 00:50:00,230,3.437653
2026-06-17 00:50:00,231,60
2026-06-17 00:50:00,232,60
2026-06-17 00:50:00,233,60
2026-06-17 00:50:00,234,106
2026-06-17 00:50:00,235,0
2026-06-17 00:50:00,236,0
2026-06-17 00:50:00,237,0
2026-06-17 00:50:00,238,0
2026-06-17 00:50:00,239,0
2026-06-17 00:50:00,240,28.178406
2026-06-17 00:50:00,241,27.876282
2026-06-17 00:50:00,242,0.837708
2026-06-17 00:50:00,245,0
2026-06-17 00:50:00,246,0
2026-06-17 00:50:00,247,200
2026-06-17 00:50:00,248,100
2026-06-17 00:50:00,249,0
2026-06-17 00:50:00,250,0
2026-06-17 00:50:00,251,0
2026-06-17 00:50:00,254,73.46637
2026-06-17 00:50:00,255,60.64859
2026-06-17 00:50:00,256,99.004486
2026-06-17 00:50:00,257,0
2026-06-17 00:50:00,258,99.004486
2026-06-17 00:50:00,259,130
2026-06-17 00:50:00,260,0
2026-06-17 00:50:00,261,0
2026-06-17 00:50:00,262,149
2026-06-17 00:50:00,263,149
2026-06-17 00:50:00,264,190
2026-06-17 00:50:00,265,3.584412
2026-06-17 00:50:00,266,10.45105
2026-06-17 00:50:00,267,15.823364
2026-06-17 00:50:00,268,24.238403
2026-06-17 00:50:00,269,4.09314
2026-06-17 00:50:00,270,212.4888
2026-06-17 00:50:00,271,79.995728
2026-06-17 00:50:00,272,282.990784
2026-06-17 00:50:00,273,137.088196
2026-06-17 00:50:00,274,150
2026-06-17 00:50:00,275,120
2026-06-17 00:50:00,276,257.657806
2026-06-17 00:50:00,277,257.657806
2026-06-17 00:50:00,278,268.384369
2026-06-17 00:50:00,279,0
2026-06-17 00:50:00,280,0
2026-06-17 00:50:00,281,163
2026-06-17 00:50:00,282,163
2026-06-17 00:50:00,283,200
2026-06-17 00:50:00,287,12.02124
2026-06-17 00:50:00,288,10.221259
2026-06-17 00:50:00,289,3.125858
2026-06-17 00:50:00,290,9.8336
2026-06-17 00:50:00,291,9.791256
2026-06-17 00:50:00,292,47.160156
2026-06-17 00:50:00,293,5.54834
2026-06-17 00:50:00,294,8.330017
2026-06-17 00:50:00,295,20.189148
2026-06-17 00:50:00,296,11.315247
2026-06-17 00:50:00,297,234.400452
2026-06-17 00:50:00,298,96.957489
2026-06-17 00:50:00,299,0
2026-06-17 00:50:00,300,0
2026-06-17 00:50:00,301,0
2026-06-17 00:50:00,302,4.260773
2026-06-17 00:50:00,303,7.373657
2026-06-17 00:50:00,304,5.994598
2026-06-17 00:50:00,305,11.989426
2026-06-17 00:50:00,306,7.44043
2026-06-17 00:50:00,307,22.623352
2026-06-17 00:50:00,308,4.464844
2026-06-17 00:50:00,309,22.730194
2026-06-17 00:50:00,310,8.798492
2026-06-17 00:50:00,311,22.2724
2026-06-17 00:50:00,312,3.213593
2026-06-17 00:50:00,313,10.950043
2026-06-17 00:50:00,314,0
2026-06-17 00:50:00,315,0
2026-06-17 00:50:00,316,6.814789
2026-06-17 00:50:00,317,22.577576
2026-06-17 00:50:00,318,100
2026-06-17 00:50:00,319,50
2026-06-17 00:50:00,320,4.068115
2026-06-17 00:50:00,321,3.289886
2026-06-17 00:50:00,322,0
2026-06-17 00:50:00,323,0
2026-06-17 00:50:00,324,0
2026-06-17 00:50:00,325,0
2026-06-17 00:50:00,326,6.31839
2026-06-17 00:50:00,327,6.728485
2026-06-17 00:50:00,328,2.970886
2026-06-17 00:50:00,329,3.524048
2026-06-17 00:50:00,330,4.011292
2026-06-17 00:50:00,331,5.937744
2026-06-17 00:50:00,332,221.011993
2026-06-17 00:50:00,333,123.515137
2026-06-17 00:50:00,334,278.359344
2026-06-17 00:50:00,335,3.796505
2026-06-17 00:50:00,336,4.551838
2026-06-17 00:50:00,337,7.718132
2026-06-17 00:50:00,338,0
2026-06-17 00:50:00,339,0
2026-06-17 00:50:00,340,0
2026-06-17 00:50:00,341,5.024872
2026-06-17 00:50:00,342,3.987244
2026-06-17 00:50:00,343,19.452492
2026-06-17 00:50:00,344,4.30769
2026-06-17 00:50:00,345,4.841759
2026-06-17 00:50:00,346,20.917381
2026-06-17 00:50:00,347,6.766663
2026-06-17 00:50:00,348,38.858765
2026-06-17 00:50:00,349,9.065918
2026-06-17 00:50:00,350,2.274689
2026-06-17 00:50:00,351,56.254333
2026-06-17 00:50:00,352,8.550903
2026-06-17 00:50:00,353,0
2026-06-17 00:50:00,354,0
2026-06-17 00:50:00,355,0
2026-06-17 00:50:00,356,0
2026-06-17 00:50:00,357,0
2026-06-17 00:50:00,358,0
2026-06-17 00:50:00,359,571.196594
2026-06-17 00:50:00,360,757
2026-06-17 00:50:00,361,2.002136
2026-06-17 00:50:00,362,2.207214
2026-06-17 00:50:00,363,5.334763
2026-06-17 00:50:00,364,2.948044
2026-06-17 00:50:00,365,0
2026-06-17 00:50:00,366,4.623726
2026-06-17 00:50:00,367,675.850464
2026-06-17 00:50:00,368,819
2026-06-17 00:50:00,369,0
2026-06-17 00:50:00,370,0
2026-06-17 00:50:00,371,0
2026-06-17 00:50:00,372,0
2026-06-17 00:50:00,373,0
2026-06-17 00:50:00,374,0
2026-06-17 00:50:00,375,0
2026-06-17 00:50:00,376,0
2026-06-17 00:50:00,377,165.942719
2026-06-17 00:50:00,378,166.785782
2026-06-17 00:50:00,380,7.534286
2026-06-17 00:50:00,381,49.852173
2026-06-17 00:50:00,382,0
2026-06-17 00:50:00,383,129.248947
2026-06-17 00:50:00,384,0
2026-06-17 00:50:00,385,0
2026-06-17 00:50:00,386,0
2026-06-17 00:50:00,387,0
2026-06-17 00:50:00,388,13.101562
2026-06-17 00:50:00,389,15.304688
2026-06-17 00:50:00,390,15.679688
2026-06-17 00:50:00,391,12.960938
2026-06-17 00:50:00,392,24
2026-06-17 00:50:00,393,1.828346
2026-06-17 00:50:00,394,0
2026-06-17 00:50:00,395,0
2026-06-17 00:50:00,396,0
2026-06-17 00:50:00,397,0
2026-06-17 00:50:00,398,0
2026-06-17 00:50:00,399,0
2026-06-17 00:50:00,400,0
2026-06-17 00:50:00,401,0
2026-06-17 00:50:00,402,0
2026-06-17 00:50:00,403,0
2026-06-17 00:50:00,404,0
2026-06-17 00:50:00,405,0
2026-06-17 00:50:00,406,0
2026-06-17 00:50:00,407,0
2026-06-17 00:50:00,408,0.770752
2026-06-17 00:50:00,409,21
2026-06-17 00:50:00,410,19.666668
2026-06-17 00:50:00,411,19.666668
2026-06-17 00:50:00,412,0
2026-06-17 00:50:00,413,2.383289
2026-06-17 00:50:00,414,0
2026-06-17 00:50:00,415,827.896912
2026-06-17 00:50:00,416,370
2026-06-17 00:50:00,417,370
2026-06-17 00:50:00,418,260.008545
2026-06-17 00:50:00,419,680
2026-06-17 00:50:00,420,680
2026-06-17 00:50:00,421,580
2026-06-17 00:50:00,422,580
2026-06-17 00:50:00,423,0
2026-06-17 00:50:00,424,2.493042
2026-06-17 00:50:00,425,5.677002
2026-06-17 00:50:00,426,2.443817
2026-06-17 00:50:00,427,15.838165
2026-06-17 00:50:00,428,4.525452
2026-06-17 00:50:00,429,4.904373
2026-06-17 00:50:00,430,7.965302
2026-06-17 00:50:00,431,10.915619
2026-06-17 00:50:00,432,55.09848
2026-06-17 00:50:00,433,0
2026-06-17 00:50:00,434,0
2026-06-17 00:50:00,435,0.797272
2026-06-17 00:50:00,436,4.856232
2026-06-17 00:50:00,437,115
2026-06-17 00:50:00,438,115
2026-06-17 00:50:00,439,186
2026-06-17 00:50:00,440,115
2026-06-17 00:50:00,441,10.293152
2026-06-17 00:50:00,442,93
2026-06-17 00:50:00,443,119
2026-06-17 00:50:00,444,119
2026-06-17 00:50:00,445,112
2026-06-17 00:50:00,446,9.500427
2026-06-17 00:50:00,447,4.190186
2026-06-17 00:50:00,448,19.342651
2026-06-17 00:50:00,449,4.815826
2026-06-17 00:50:00,450,7.242035
2026-06-17 00:50:00,451,15.344696
2026-06-17 00:50:00,452,7.013184
2026-06-17 00:50:00,453,5.395691
2026-06-17 00:50:00,454,19.678345
2026-06-17 00:50:00,455,3.789429
2026-06-17 00:50:00,456,0
2026-06-17 00:50:00,457,4.172241
2026-06-17 00:50:00,458,2.783752
2026-06-17 00:50:00,459,45.027008
2026-06-17 00:50:00,460,28.157898
2026-06-17 00:50:00,461,3.488159
2026-06-17 00:50:00,462,0
2026-06-17 00:50:00,463,15.401154
2026-06-17 00:50:00,464,13.95813
2026-06-17 00:50:00,465,986.838806
2026-06-17 00:50:00,466,0
2026-06-17 00:50:00,467,971.770508
2026-06-17 00:50:00,468,0
2026-06-17 00:50:00,470,999.89624
2026-06-17 00:50:00,471,989.568848
2026-06-17 00:50:00,472,0
2026-06-17 00:50:00,473,0
2026-06-17 00:50:00,474,53.23291
2026-06-17 00:50:00,475,36.842163
2026-06-17 00:50:00,476,7.694946
2026-06-17 00:50:00,477,0
2026-06-17 00:50:00,478,0
2026-06-17 00:50:00,479,1419.874146
2026-06-17 00:50:00,480,1424.505859
2026-06-17 00:50:00,481,140
2026-06-17 00:50:00,482,108
2026-06-17 00:50:00,570,0
2026-06-17 00:50:00,571,0
2026-06-17 00:50:00,572,0
2026-06-17 00:50:00,573,0
2026-06-17 00:50:00,574,0
2026-06-17 00:50:00,575,0
2026-06-17 00:50:00,576,0
2026-06-17 00:50:00,577,0
2026-06-17 00:50:00,578,0
2026-06-17 00:50:00,579,0
2026-06-17 00:50:00,580,0
2026-06-17 00:50:00,581,0
2026-06-17 00:50:00,582,0
2026-06-17 00:50:00,583,0
2026-06-17 00:50:00,584,0
2026-06-17 00:50:00,585,0
2026-06-17 00:50:00,586,0
2026-06-17 00:50:00,587,0
2026-06-17 00:50:00,588,0
2026-06-17 00:50:00,589,0
2026-06-17 00:50:00,590,0
2026-06-17 00:50:00,591,0
2026-06-17 00:50:00,592,0
2026-06-17 00:50:00,593,0
2026-06-17 00:50:00,594,0
2026-06-17 00:50:00,595,0
2026-06-17 00:50:00,596,0
2026-06-17 00:50:00,597,0
2026-06-17 00:50:00,598,0
2026-06-17 00:50:00,599,0
2026-06-17 00:50:00,600,0
2026-06-17 00:50:00,601,0
2026-06-17 00:50:00,602,0
2026-06-17 00:50:00,603,0
2026-06-17 00:55:00,2,50
2026-06-17 00:55:00,3,50
2026-06-17 00:55:00,4,0
2026-06-17 00:55:00,5,479.996643
2026-06-17 00:55:00,6,479
2026-06-17 00:55:00,7,479.996643
2026-06-17 00:55:00,8,479
2026-06-17 00:55:00,9,479.996643
2026-06-17 00:55:00,10,193.530029
2026-06-17 00:55:00,11,479
2026-06-17 00:55:00,13,82.080536
2026-06-17 00:55:00,14,196.595551
2026-06-17 00:55:00,15,397.273193
2026-06-17 00:55:00,16,394.412048
2026-06-17 00:55:00,17,426.101135
2026-06-17 00:55:00,18,417.793701
2026-06-17 00:55:00,19,3.300575
2026-06-17 00:55:00,20,0
2026-06-17 00:55:00,21,471.025635
2026-06-17 00:55:00,22,167.266891
2026-06-17 00:55:00,23,195.466232
2026-06-17 00:55:00,24,167.266891
2026-06-17 00:55:00,27,0
2026-06-17 00:55:00,28,0
2026-06-17 00:55:00,29,0
2026-06-17 00:55:00,31,992.967285
2026-06-17 00:55:00,32,1000.30304
2026-06-17 00:55:00,33,12.424805
2026-06-17 00:55:00,35,169.779099
2026-06-17 00:55:00,36,95.803894
2026-06-17 00:55:00,37,0
2026-06-17 00:55:00,38,477.988159
2026-06-17 00:55:00,39,0
2026-06-17 00:55:00,40,477.814575
2026-06-17 00:55:00,41,102.569702
2026-06-17 00:55:00,42,463
2026-06-17 00:55:00,43,0
2026-06-17 00:55:00,44,0
2026-06-17 00:55:00,45,0
2026-06-17 00:55:00,46,1.762436
2026-06-17 00:55:00,47,2.048553
2026-06-17 00:55:00,48,24.737167
2026-06-17 00:55:00,49,3.164398
2026-06-17 00:55:00,50,2.964111
2026-06-17 00:55:00,51,0
2026-06-17 00:55:00,52,474
2026-06-17 00:55:00,53,476
2026-06-17 00:55:00,54,475.601562
2026-06-17 00:55:00,55,0
2026-06-17 00:55:00,56,0
2026-06-17 00:55:00,57,0
2026-06-17 00:55:00,58,479
2026-06-17 00:55:00,59,468
2026-06-17 00:55:00,60,975
2026-06-17 00:55:00,61,976
2026-06-17 00:55:00,62,0
2026-06-17 00:55:00,63,4.505054
2026-06-17 00:55:00,64,0
2026-06-17 00:55:00,65,0
2026-06-17 00:55:00,66,0
2026-06-17 00:55:00,67,0
2026-06-17 00:55:00,68,0
2026-06-17 00:55:00,69,39.42749
2026-06-17 00:55:00,70,173.462952
2026-06-17 00:55:00,71,0
2026-06-17 00:55:00,72,0
2026-06-17 00:55:00,73,0
2026-06-17 00:55:00,74,0
2026-06-17 00:55:00,75,0
2026-06-17 00:55:00,76,408.954102
2026-06-17 00:55:00,77,0
2026-06-17 00:55:00,78,476.996277
2026-06-17 00:55:00,81,226.862427
2026-06-17 00:55:00,82,450.410461
2026-06-17 00:55:00,83,479.996643
2026-06-17 00:55:00,84,480.098877
2026-06-17 00:55:00,85,89.445312
2026-06-17 00:55:00,86,709.994812
2026-06-17 00:55:00,87,0
2026-06-17 00:55:00,88,0
2026-06-17 00:55:00,89,21.009094
2026-06-17 00:55:00,90,5.139465
2026-06-17 00:55:00,91,7.361206
2026-06-17 00:55:00,92,5.941895
2026-06-17 00:55:00,93,47.832764
2026-06-17 00:55:00,94,165.639526
2026-06-17 00:55:00,95,88.025146
2026-06-17 00:55:00,96,41.624435
2026-06-17 00:55:00,97,5.632507
2026-06-17 00:55:00,98,23.522461
2026-06-17 00:55:00,99,14.39801
2026-06-17 00:55:00,100,0.759003
2026-06-17 00:55:00,101,30.436722
2026-06-17 00:55:00,102,9.40451
2026-06-17 00:55:00,103,750.045776
2026-06-17 00:55:00,104,750.045776
2026-06-17 00:55:00,105,0
2026-06-17 00:55:00,106,0
2026-06-17 00:55:00,107,338
2026-06-17 00:55:00,108,147
2026-06-17 00:55:00,109,0
2026-06-17 00:55:00,110,0
2026-06-17 00:55:00,111,0
2026-06-17 00:55:00,112,0
2026-06-17 00:55:00,113,0
2026-06-17 00:55:00,114,0
2026-06-17 00:55:00,115,0
2026-06-17 00:55:00,116,0
2026-06-17 00:55:00,117,0
2026-06-17 00:55:00,118,0
2026-06-17 00:55:00,119,0
2026-06-17 00:55:00,120,0
2026-06-17 00:55:00,121,0
2026-06-17 00:55:00,122,0
2026-06-17 00:55:00,123,0
2026-06-17 00:55:00,124,0
2026-06-17 00:55:00,125,4.226074
2026-06-17 00:55:00,126,4.65271
2026-06-17 00:55:00,127,4.495239
2026-06-17 00:55:00,128,4.824829
2026-06-17 00:55:00,130,0
2026-06-17 00:55:00,131,0
2026-06-17 00:55:00,132,224.800003
2026-06-17 00:55:00,133,160.705414
2026-06-17 00:55:00,134,88.623253
2026-06-17 00:55:00,135,9.613037
2026-06-17 00:55:00,136,9.621048
2026-06-17 00:55:00,137,998.980713
2026-06-17 00:55:00,138,993.853516
2026-06-17 00:55:00,139,981.019348
2026-06-17 00:55:00,140,981.085693
2026-06-17 00:55:00,141,0
2026-06-17 00:55:00,142,959.845459
2026-06-17 00:55:00,143,0
2026-06-17 00:55:00,144,305
2026-06-17 00:55:00,146,109.997025
2026-06-17 00:55:00,147,109.997025
2026-06-17 00:55:00,148,106
2026-06-17 00:55:00,149,8.194824
2026-06-17 00:55:00,150,19.017944
2026-06-17 00:55:00,151,17.410156
2026-06-17 00:55:00,152,159.234131
2026-06-17 00:55:00,153,159.234131
2026-06-17 00:55:00,154,170.48494
2026-06-17 00:55:00,155,165.57782
2026-06-17 00:55:00,156,165.57782
2026-06-17 00:55:00,157,183.060181
2026-06-17 00:55:00,158,6.683868
2026-06-17 00:55:00,159,1.169922
2026-06-17 00:55:00,160,3.94368
2026-06-17 00:55:00,161,0
2026-06-17 00:55:00,162,0
2026-06-17 00:55:00,163,0
2026-06-17 00:55:00,164,0
2026-06-17 00:55:00,165,0
2026-06-17 00:55:00,166,0
2026-06-17 00:55:00,167,12.100189
2026-06-17 00:55:00,168,141.003906
2026-06-17 00:55:00,169,70.5
2026-06-17 00:55:00,170,0
2026-06-17 00:55:00,171,638.004639
2026-06-17 00:55:00,172,0
2026-06-17 00:55:00,173,0
2026-06-17 00:55:00,174,39.769287
2026-06-17 00:55:00,175,40.196533
2026-06-17 00:55:00,178,0
2026-06-17 00:55:00,179,0
2026-06-17 00:55:00,180,0
2026-06-17 00:55:00,181,15.619202
2026-06-17 00:55:00,182,17.26416
2026-06-17 00:55:00,183,30.339813
2026-06-17 00:55:00,184,0
2026-06-17 00:55:00,185,0
2026-06-17 00:55:00,186,0
2026-06-17 00:55:00,187,3.540161
2026-06-17 00:55:00,188,7.679199
2026-06-17 00:55:00,189,18.713013
2026-06-17 00:55:00,190,90.160156
2026-06-17 00:55:00,191,0
2026-06-17 00:55:00,192,0
2026-06-17 00:55:00,193,0
2026-06-17 00:55:00,194,2.682587
2026-06-17 00:55:00,195,4.086426
2026-06-17 00:55:00,196,62.57515
2026-06-17 00:55:00,197,0
2026-06-17 00:55:00,198,0
2026-06-17 00:55:00,199,0
2026-06-17 00:55:00,200,0
2026-06-17 00:55:00,201,0
2026-06-17 00:55:00,202,0
2026-06-17 00:55:00,203,1000.251709
2026-06-17 00:55:00,204,1000
2026-06-17 00:55:00,205,0
2026-06-17 00:55:00,206,0
2026-06-17 00:55:00,207,0
2026-06-17 00:55:00,208,0
2026-06-17 00:55:00,209,0
2026-06-17 00:55:00,210,52
2026-06-17 00:55:00,211,26
2026-06-17 00:55:00,212,1410
2026-06-17 00:55:00,213,1412
2026-06-17 00:55:00,214,0
2026-06-17 00:55:00,215,227.815811
2026-06-17 00:55:00,216,227.815811
2026-06-17 00:55:00,217,254.785416
2026-06-17 00:55:00,218,11.111529
2026-06-17 00:55:00,219,11.306209
2026-06-17 00:55:00,220,6.669094
2026-06-17 00:55:00,221,35
2026-06-17 00:55:00,222,26.480103
2026-06-17 00:55:00,223,26.184082
2026-06-17 00:55:00,224,0
2026-06-17 00:55:00,225,0
2026-06-17 00:55:00,226,0
2026-06-17 00:55:00,227,165
2026-06-17 00:55:00,228,95
2026-06-17 00:55:00,229,60
2026-06-17 00:55:00,230,3.437653
2026-06-17 00:55:00,231,60
2026-06-17 00:55:00,232,60
2026-06-17 00:55:00,233,60
2026-06-17 00:55:00,234,106
2026-06-17 00:55:00,235,0
2026-06-17 00:55:00,236,0
2026-06-17 00:55:00,237,0
2026-06-17 00:55:00,238,0
2026-06-17 00:55:00,239,0
2026-06-17 00:55:00,240,27.980042
2026-06-17 00:55:00,241,27.815247
2026-06-17 00:55:00,242,0.837708
2026-06-17 00:55:00,245,0
2026-06-17 00:55:00,246,0
2026-06-17 00:55:00,247,200
2026-06-17 00:55:00,248,100
2026-06-17 00:55:00,249,0
2026-06-17 00:55:00,250,0
2026-06-17 00:55:00,251,0
2026-06-17 00:55:00,254,73.46637
2026-06-17 00:55:00,255,60.276855
2026-06-17 00:55:00,256,99.004486
2026-06-17 00:55:00,257,0
2026-06-17 00:55:00,258,99.004486
2026-06-17 00:55:00,259,130
2026-06-17 00:55:00,260,0
2026-06-17 00:55:00,261,0
2026-06-17 00:55:00,262,149
2026-06-17 00:55:00,263,149
2026-06-17 00:55:00,264,190
2026-06-17 00:55:00,265,3.584412
2026-06-17 00:55:00,266,10.45105
2026-06-17 00:55:00,267,15.823364
2026-06-17 00:55:00,268,24.238403
2026-06-17 00:55:00,269,4.09314
2026-06-17 00:55:00,270,213.172394
2026-06-17 00:55:00,271,79.782104
2026-06-17 00:55:00,272,282.840881
2026-06-17 00:55:00,273,137.068939
2026-06-17 00:55:00,274,150
2026-06-17 00:55:00,275,120
2026-06-17 00:55:00,276,251.066742
2026-06-17 00:55:00,277,251.066742
2026-06-17 00:55:00,278,263.703125
2026-06-17 00:55:00,279,0
2026-06-17 00:55:00,280,0
2026-06-17 00:55:00,281,163
2026-06-17 00:55:00,282,163
2026-06-17 00:55:00,283,200
2026-06-17 00:55:00,287,12.05237
2026-06-17 00:55:00,288,10.221259
2026-06-17 00:55:00,289,3.127079
2026-06-17 00:55:00,290,9.8336
2026-06-17 00:55:00,291,9.761272
2026-06-17 00:55:00,292,47.160156
2026-06-17 00:55:00,293,5.54834
2026-06-17 00:55:00,294,8.330017
2026-06-17 00:55:00,295,20.189148
2026-06-17 00:55:00,296,11.315247
2026-06-17 00:55:00,297,232.088684
2026-06-17 00:55:00,298,96.963898
2026-06-17 00:55:00,299,0
2026-06-17 00:55:00,300,0
2026-06-17 00:55:00,301,0
2026-06-17 00:55:00,302,4.260773
2026-06-17 00:55:00,303,7.373657
2026-06-17 00:55:00,304,5.994598
2026-06-17 00:55:00,305,11.989426
2026-06-17 00:55:00,306,7.44043
2026-06-17 00:55:00,307,22.623352
2026-06-17 00:55:00,308,4.464844
2026-06-17 00:55:00,309,22.730194
2026-06-17 00:55:00,310,8.798492
2026-06-17 00:55:00,311,22.2724
2026-06-17 00:55:00,312,3.213593
2026-06-17 00:55:00,313,10.950043
2026-06-17 00:55:00,314,0
2026-06-17 00:55:00,315,0
2026-06-17 00:55:00,316,6.814789
2026-06-17 00:55:00,317,22.577576
2026-06-17 00:55:00,318,100
2026-06-17 00:55:00,319,50
2026-06-17 00:55:00,320,4.068115
2026-06-17 00:55:00,321,3.289886
2026-06-17 00:55:00,322,0
2026-06-17 00:55:00,323,0
2026-06-17 00:55:00,324,0
2026-06-17 00:55:00,325,0
2026-06-17 00:55:00,326,6.31839
2026-06-17 00:55:00,327,6.728485
2026-06-17 00:55:00,328,2.970886
2026-06-17 00:55:00,329,3.524048
2026-06-17 00:55:00,330,4.011292
2026-06-17 00:55:00,331,5.937744
2026-06-17 00:55:00,332,221.011993
2026-06-17 00:55:00,333,122.800995
2026-06-17 00:55:00,334,213.135147
2026-06-17 00:55:00,335,3.796505
2026-06-17 00:55:00,336,4.551838
2026-06-17 00:55:00,337,7.718132
2026-06-17 00:55:00,338,0
2026-06-17 00:55:00,339,0
2026-06-17 00:55:00,340,0
2026-06-17 00:55:00,341,5.024872
2026-06-17 00:55:00,342,3.987244
2026-06-17 00:55:00,343,19.452492
2026-06-17 00:55:00,344,4.30769
2026-06-17 00:55:00,345,4.841759
2026-06-17 00:55:00,346,20.917381
2026-06-17 00:55:00,347,6.766663
2026-06-17 00:55:00,348,38.858765
2026-06-17 00:55:00,349,9.065918
2026-06-17 00:55:00,350,2.274689
2026-06-17 00:55:00,351,28.072388
2026-06-17 00:55:00,352,8.550903
2026-06-17 00:55:00,353,0
2026-06-17 00:55:00,354,0
2026-06-17 00:55:00,355,0
2026-06-17 00:55:00,356,0
2026-06-17 00:55:00,357,0
2026-06-17 00:55:00,358,0
2026-06-17 00:55:00,359,568.953552
2026-06-17 00:55:00,360,756.509888
2026-06-17 00:55:00,361,2.002136
2026-06-17 00:55:00,362,2.207214
2026-06-17 00:55:00,363,5.334763
2026-06-17 00:55:00,364,2.948044
2026-06-17 00:55:00,365,0
2026-06-17 00:55:00,366,4.623726
2026-06-17 00:55:00,367,665.135132
2026-06-17 00:55:00,368,819
2026-06-17 00:55:00,369,0
2026-06-17 00:55:00,370,0
2026-06-17 00:55:00,371,0
2026-06-17 00:55:00,372,0
2026-06-17 00:55:00,373,0
2026-06-17 00:55:00,374,0
2026-06-17 00:55:00,375,0
2026-06-17 00:55:00,376,0
2026-06-17 00:55:00,377,166.746109
2026-06-17 00:55:00,378,166.954391
2026-06-17 00:55:00,380,7.534286
2026-06-17 00:55:00,381,49.852173
2026-06-17 00:55:00,382,0
2026-06-17 00:55:00,383,127.463593
2026-06-17 00:55:00,384,0
2026-06-17 00:55:00,385,0
2026-06-17 00:55:00,386,0
2026-06-17 00:55:00,387,0
2026-06-17 00:55:00,388,13.101562
2026-06-17 00:55:00,389,15.304688
2026-06-17 00:55:00,390,15.679688
2026-06-17 00:55:00,391,12.960938
2026-06-17 00:55:00,392,24
2026-06-17 00:55:00,393,1.828346
2026-06-17 00:55:00,394,0
2026-06-17 00:55:00,395,0
2026-06-17 00:55:00,396,0
2026-06-17 00:55:00,397,0
2026-06-17 00:55:00,398,0
2026-06-17 00:55:00,399,0
2026-06-17 00:55:00,400,0
2026-06-17 00:55:00,401,0
2026-06-17 00:55:00,402,0
2026-06-17 00:55:00,403,0
2026-06-17 00:55:00,404,0
2026-06-17 00:55:00,405,0
2026-06-17 00:55:00,406,0
2026-06-17 00:55:00,407,0
2026-06-17 00:55:00,408,0.770752
2026-06-17 00:55:00,409,21
2026-06-17 00:55:00,410,19.666668
2026-06-17 00:55:00,411,19.666668
2026-06-17 00:55:00,412,0
2026-06-17 00:55:00,413,2.383289
2026-06-17 00:55:00,414,0
2026-06-17 00:55:00,415,840.485779
2026-06-17 00:55:00,416,370
2026-06-17 00:55:00,417,370
2026-06-17 00:55:00,418,260.008545
2026-06-17 00:55:00,419,700
2026-06-17 00:55:00,420,700
2026-06-17 00:55:00,421,620
2026-06-17 00:55:00,422,620
2026-06-17 00:55:00,423,0
2026-06-17 00:55:00,424,2.493042
2026-06-17 00:55:00,425,5.677002
2026-06-17 00:55:00,426,2.443817
2026-06-17 00:55:00,427,15.838165
2026-06-17 00:55:00,428,4.525452
2026-06-17 00:55:00,429,4.904373
2026-06-17 00:55:00,430,7.965302
2026-06-17 00:55:00,431,10.915619
2026-06-17 00:55:00,432,55.226654
2026-06-17 00:55:00,433,0
2026-06-17 00:55:00,434,0
2026-06-17 00:55:00,435,0.797272
2026-06-17 00:55:00,436,4.856232
2026-06-17 00:55:00,437,115
2026-06-17 00:55:00,438,115
2026-06-17 00:55:00,439,186
2026-06-17 00:55:00,440,115
2026-06-17 00:55:00,441,10.293152
2026-06-17 00:55:00,442,93
2026-06-17 00:55:00,443,119
2026-06-17 00:55:00,444,119
2026-06-17 00:55:00,445,112
2026-06-17 00:55:00,446,9.500427
2026-06-17 00:55:00,447,4.190186
2026-06-17 00:55:00,448,19.342651
2026-06-17 00:55:00,449,4.815826
2026-06-17 00:55:00,450,7.242035
2026-06-17 00:55:00,451,15.344696
2026-06-17 00:55:00,452,7.013184
2026-06-17 00:55:00,453,5.395691
2026-06-17 00:55:00,454,19.678345
2026-06-17 00:55:00,455,3.789429
2026-06-17 00:55:00,456,0
2026-06-17 00:55:00,457,4.172241
2026-06-17 00:55:00,458,2.783752
2026-06-17 00:55:00,459,45.027008
2026-06-17 00:55:00,460,28.157898
2026-06-17 00:55:00,461,3.488159
2026-06-17 00:55:00,462,0
2026-06-17 00:55:00,463,15.401154
2026-06-17 00:55:00,464,13.95813
2026-06-17 00:55:00,465,984.893616
2026-06-17 00:55:00,466,0
2026-06-17 00:55:00,467,971.221191
2026-06-17 00:55:00,468,0
2026-06-17 00:55:00,470,999.89624
2026-06-17 00:55:00,471,989.568848
2026-06-17 00:55:00,472,0
2026-06-17 00:55:00,473,0
2026-06-17 00:55:00,474,53.23291
2026-06-17 00:55:00,475,36.842163
2026-06-17 00:55:00,476,7.694946
2026-06-17 00:55:00,477,0
2026-06-17 00:55:00,478,0
2026-06-17 00:55:00,479,1419.874146
2026-06-17 00:55:00,480,1424.947021
2026-06-17 00:55:00,481,140
2026-06-17 00:55:00,482,108
2026-06-17 00:55:00,570,0
2026-06-17 00:55:00,571,0
2026-06-17 00:55:00,572,0
2026-06-17 00:55:00,573,0
2026-06-17 00:55:00,574,0
2026-06-17 00:55:00,575,0
2026-06-17 00:55:00,576,0
2026-06-17 00:55:00,577,0
2026-06-17 00:55:00,578,0
2026-06-17 00:55:00,579,0
2026-06-17 00:55:00,580,0
2026-06-17 00:55:00,581,0
2026-06-17 00:55:00,582,0
2026-06-17 00:55:00,583,0
2026-06-17 00:55:00,584,0
2026-06-17 00:55:00,585,0
2026-06-17 00:55:00,586,0
2026-06-17 00:55:00,587,0
2026-06-17 00:55:00,588,0
2026-06-17 00:55:00,589,0
2026-06-17 00:55:00,590,0
2026-06-17 00:55:00,591,0
2026-06-17 00:55:00,592,0
2026-06-17 00:55:00,593,0
2026-06-17 00:55:00,594,0
2026-06-17 00:55:00,595,0
2026-06-17 00:55:00,596,0
2026-06-17 00:55:00,597,0
2026-06-17 00:55:00,598,0
2026-06-17 00:55:00,599,0
2026-06-17 00:55:00,600,0
2026-06-17 00:55:00,601,0
2026-06-17 00:55:00,602,0
2026-06-17 00:55:00,603,0
2026-06-17 01:00:00,2,50
2026-06-17 01:00:00,3,50
2026-06-17 01:00:00,4,0
2026-06-17 01:00:00,5,479.996643
2026-06-17 01:00:00,6,479
2026-06-17 01:00:00,7,479.996643
2026-06-17 01:00:00,8,479.996643
2026-06-17 01:00:00,9,479.996643
2026-06-17 01:00:00,10,196.597168
2026-06-17 01:00:00,11,479.996643
2026-06-17 01:00:00,13,82.080536
2026-06-17 01:00:00,14,196.595551
2026-06-17 01:00:00,15,407.443176
2026-06-17 01:00:00,16,417.422729
2026-06-17 01:00:00,17,440.147827
2026-06-17 01:00:00,18,432.521362
2026-06-17 01:00:00,19,3.649628
2026-06-17 01:00:00,20,0
2026-06-17 01:00:00,21,474.390381
2026-06-17 01:00:00,22,165.211945
2026-06-17 01:00:00,23,194
2026-06-17 01:00:00,24,165.211945
2026-06-17 01:00:00,27,0
2026-06-17 01:00:00,28,0
2026-06-17 01:00:00,29,0
2026-06-17 01:00:00,31,991.906738
2026-06-17 01:00:00,32,999.242371
2026-06-17 01:00:00,33,6.443115
2026-06-17 01:00:00,35,169.535568
2026-06-17 01:00:00,36,96.188416
2026-06-17 01:00:00,37,0
2026-06-17 01:00:00,38,477.988159
2026-06-17 01:00:00,39,0
2026-06-17 01:00:00,40,477.814575
2026-06-17 01:00:00,41,102.569702
2026-06-17 01:00:00,42,463
2026-06-17 01:00:00,43,0
2026-06-17 01:00:00,44,0
2026-06-17 01:00:00,45,0
2026-06-17 01:00:00,46,1.762436
2026-06-17 01:00:00,47,2.048553
2026-06-17 01:00:00,48,24.737167
2026-06-17 01:00:00,49,3.164398
2026-06-17 01:00:00,50,2.964111
2026-06-17 01:00:00,51,0
2026-06-17 01:00:00,52,474
2026-06-17 01:00:00,53,476
2026-06-17 01:00:00,54,478.97998
2026-06-17 01:00:00,55,0
2026-06-17 01:00:00,56,0
2026-06-17 01:00:00,57,0
2026-06-17 01:00:00,58,479
2026-06-17 01:00:00,59,468
2026-06-17 01:00:00,60,974.986328
2026-06-17 01:00:00,61,975.959106
2026-06-17 01:00:00,62,0
2026-06-17 01:00:00,63,1.878002
2026-06-17 01:00:00,64,0
2026-06-17 01:00:00,65,0
2026-06-17 01:00:00,66,0
2026-06-17 01:00:00,67,0
2026-06-17 01:00:00,68,0
2026-06-17 01:00:00,69,39.42749
2026-06-17 01:00:00,70,173.462952
2026-06-17 01:00:00,71,0
2026-06-17 01:00:00,72,0
2026-06-17 01:00:00,73,0
2026-06-17 01:00:00,74,0
2026-06-17 01:00:00,75,0
2026-06-17 01:00:00,76,408.580688
2026-06-17 01:00:00,77,0
2026-06-17 01:00:00,78,476.996277
2026-06-17 01:00:00,81,227.747437
2026-06-17 01:00:00,82,451.264954
2026-06-17 01:00:00,83,479.996643
2026-06-17 01:00:00,84,479.091797
2026-06-17 01:00:00,85,89.445312
2026-06-17 01:00:00,86,709.994812
2026-06-17 01:00:00,87,0
2026-06-17 01:00:00,88,0
2026-06-17 01:00:00,89,21.009094
2026-06-17 01:00:00,90,5.139465
2026-06-17 01:00:00,91,7.361206
2026-06-17 01:00:00,92,5.941895
2026-06-17 01:00:00,93,7.472778
2026-06-17 01:00:00,94,171.732544
2026-06-17 01:00:00,95,95.496094
2026-06-17 01:00:00,96,41.717369
2026-06-17 01:00:00,97,5.632507
2026-06-17 01:00:00,98,23.522461
2026-06-17 01:00:00,99,14.39801
2026-06-17 01:00:00,100,0.759003
2026-06-17 01:00:00,101,30.125427
2026-06-17 01:00:00,102,9.40184
2026-06-17 01:00:00,103,750.045776
2026-06-17 01:00:00,104,750.045776
2026-06-17 01:00:00,105,0
2026-06-17 01:00:00,106,0
2026-06-17 01:00:00,107,303.357941
2026-06-17 01:00:00,108,138.339478
2026-06-17 01:00:00,109,0
2026-06-17 01:00:00,110,0
2026-06-17 01:00:00,111,0
2026-06-17 01:00:00,112,0
2026-06-17 01:00:00,113,0
2026-06-17 01:00:00,114,0
2026-06-17 01:00:00,115,0
2026-06-17 01:00:00,116,0
2026-06-17 01:00:00,117,0
2026-06-17 01:00:00,118,0
2026-06-17 01:00:00,119,0
2026-06-17 01:00:00,120,0
2026-06-17 01:00:00,121,0
2026-06-17 01:00:00,122,0
2026-06-17 01:00:00,123,0
2026-06-17 01:00:00,124,0
2026-06-17 01:00:00,125,4.226074
2026-06-17 01:00:00,126,4.65271
2026-06-17 01:00:00,127,4.495239
2026-06-17 01:00:00,128,4.824829
2026-06-17 01:00:00,130,0
2026-06-17 01:00:00,131,0
2026-06-17 01:00:00,132,224.800003
2026-06-17 01:00:00,133,148.552582
2026-06-17 01:00:00,134,81.331543
2026-06-17 01:00:00,135,9.613953
2026-06-17 01:00:00,136,9.646912
2026-06-17 01:00:00,137,998.980713
2026-06-17 01:00:00,138,996.783325
2026-06-17 01:00:00,139,981.019348
2026-06-17 01:00:00,140,980.422546
2026-06-17 01:00:00,141,0
2026-06-17 01:00:00,142,959.845459
2026-06-17 01:00:00,143,0
2026-06-17 01:00:00,144,305
2026-06-17 01:00:00,146,109.997025
2026-06-17 01:00:00,147,109.997025
2026-06-17 01:00:00,148,106
2026-06-17 01:00:00,149,8.194824
2026-06-17 01:00:00,150,19.017944
2026-06-17 01:00:00,151,17.410156
2026-06-17 01:00:00,152,170.5
2026-06-17 01:00:00,153,170.5
2026-06-17 01:00:00,154,181
2026-06-17 01:00:00,155,166.5
2026-06-17 01:00:00,156,166.5
2026-06-17 01:00:00,157,184
2026-06-17 01:00:00,158,6.683868
2026-06-17 01:00:00,159,1.169922
2026-06-17 01:00:00,160,3.94368
2026-06-17 01:00:00,161,0
2026-06-17 01:00:00,162,0
2026-06-17 01:00:00,163,0
2026-06-17 01:00:00,164,0
2026-06-17 01:00:00,165,0
2026-06-17 01:00:00,166,0
2026-06-17 01:00:00,167,12.001396
2026-06-17 01:00:00,168,141.003906
2026-06-17 01:00:00,169,70.5
2026-06-17 01:00:00,170,0
2026-06-17 01:00:00,171,635.441162
2026-06-17 01:00:00,172,0
2026-06-17 01:00:00,173,0
2026-06-17 01:00:00,174,39.769287
2026-06-17 01:00:00,175,40.196533
2026-06-17 01:00:00,178,0
2026-06-17 01:00:00,179,0
2026-06-17 01:00:00,180,0
2026-06-17 01:00:00,181,15.619202
2026-06-17 01:00:00,182,17.26416
2026-06-17 01:00:00,183,30.339813
2026-06-17 01:00:00,184,0
2026-06-17 01:00:00,185,0
2026-06-17 01:00:00,186,0
2026-06-17 01:00:00,187,3.540161
2026-06-17 01:00:00,188,7.679199
2026-06-17 01:00:00,189,18.713013
2026-06-17 01:00:00,190,19.021484
2026-06-17 01:00:00,191,0
2026-06-17 01:00:00,192,0
2026-06-17 01:00:00,193,0
2026-06-17 01:00:00,194,2.682587
2026-06-17 01:00:00,195,4.086426
2026-06-17 01:00:00,196,62.57515
2026-06-17 01:00:00,197,0
2026-06-17 01:00:00,198,0
2026-06-17 01:00:00,199,0
2026-06-17 01:00:00,200,0
2026-06-17 01:00:00,201,0
2026-06-17 01:00:00,202,0
2026-06-17 01:00:00,203,1000.251709
2026-06-17 01:00:00,204,1000
2026-06-17 01:00:00,205,0
2026-06-17 01:00:00,206,0
2026-06-17 01:00:00,207,0
2026-06-17 01:00:00,208,0
2026-06-17 01:00:00,209,0
2026-06-17 01:00:00,210,52
2026-06-17 01:00:00,211,26
2026-06-17 01:00:00,212,1410
2026-06-17 01:00:00,213,1412
2026-06-17 01:00:00,214,0
2026-06-17 01:00:00,215,198.31958
2026-06-17 01:00:00,216,198.31958
2026-06-17 01:00:00,217,230
2026-06-17 01:00:00,218,11.111529
2026-06-17 01:00:00,219,11.306209
2026-06-17 01:00:00,220,6.669094
2026-06-17 01:00:00,221,35
2026-06-17 01:00:00,222,26.480103
2026-06-17 01:00:00,223,26.184082
2026-06-17 01:00:00,224,0
2026-06-17 01:00:00,225,0
2026-06-17 01:00:00,226,0
2026-06-17 01:00:00,227,165
2026-06-17 01:00:00,228,95
2026-06-17 01:00:00,229,60
2026-06-17 01:00:00,230,3.437653
2026-06-17 01:00:00,231,60
2026-06-17 01:00:00,232,60
2026-06-17 01:00:00,233,60
2026-06-17 01:00:00,234,106
2026-06-17 01:00:00,235,0
2026-06-17 01:00:00,236,0
2026-06-17 01:00:00,237,0
2026-06-17 01:00:00,238,0
2026-06-17 01:00:00,239,0
2026-06-17 01:00:00,240,27.905273
2026-06-17 01:00:00,241,27.732849
2026-06-17 01:00:00,242,0.837708
2026-06-17 01:00:00,245,0
2026-06-17 01:00:00,246,0
2026-06-17 01:00:00,247,200
2026-06-17 01:00:00,248,100
2026-06-17 01:00:00,249,0
2026-06-17 01:00:00,250,0
2026-06-17 01:00:00,251,0
2026-06-17 01:00:00,254,73.46637
2026-06-17 01:00:00,255,60.276855
2026-06-17 01:00:00,256,99.004486
2026-06-17 01:00:00,257,0
2026-06-17 01:00:00,258,99.004486
2026-06-17 01:00:00,259,130
2026-06-17 01:00:00,260,0
2026-06-17 01:00:00,261,0
2026-06-17 01:00:00,262,149
2026-06-17 01:00:00,263,149
2026-06-17 01:00:00,264,190
2026-06-17 01:00:00,265,3.584412
2026-06-17 01:00:00,266,10.45105
2026-06-17 01:00:00,267,15.823364
2026-06-17 01:00:00,268,24.238403
2026-06-17 01:00:00,269,4.09314
2026-06-17 01:00:00,270,213.364655
2026-06-17 01:00:00,271,79.675293
2026-06-17 01:00:00,272,279.757019
2026-06-17 01:00:00,273,136.672684
2026-06-17 01:00:00,274,150
2026-06-17 01:00:00,275,120
2026-06-17 01:00:00,276,233.422928
2026-06-17 01:00:00,277,233.422928
2026-06-17 01:00:00,278,251.171738
2026-06-17 01:00:00,279,0
2026-06-17 01:00:00,280,0
2026-06-17 01:00:00,281,163
2026-06-17 01:00:00,282,163
2026-06-17 01:00:00,283,200
2026-06-17 01:00:00,287,12.041994
2026-06-17 01:00:00,288,10.221259
2026-06-17 01:00:00,289,3.127079
2026-06-17 01:00:00,290,9.8336
2026-06-17 01:00:00,291,9.772717
2026-06-17 01:00:00,292,47.160156
2026-06-17 01:00:00,293,5.54834
2026-06-17 01:00:00,294,8.330017
2026-06-17 01:00:00,295,20.189148
2026-06-17 01:00:00,296,11.315247
2026-06-17 01:00:00,297,233.187317
2026-06-17 01:00:00,298,96.944672
2026-06-17 01:00:00,299,0
2026-06-17 01:00:00,300,0
2026-06-17 01:00:00,301,0
2026-06-17 01:00:00,302,4.260773
2026-06-17 01:00:00,303,7.373657
2026-06-17 01:00:00,304,5.994598
2026-06-17 01:00:00,305,11.989426
2026-06-17 01:00:00,306,7.44043
2026-06-17 01:00:00,307,22.623352
2026-06-17 01:00:00,308,4.464844
2026-06-17 01:00:00,309,22.730194
2026-06-17 01:00:00,310,8.798492
2026-06-17 01:00:00,311,22.2724
2026-06-17 01:00:00,312,3.213593
2026-06-17 01:00:00,313,10.950043
2026-06-17 01:00:00,314,0
2026-06-17 01:00:00,315,0
2026-06-17 01:00:00,316,6.814789
2026-06-17 01:00:00,317,22.577576
2026-06-17 01:00:00,318,100
2026-06-17 01:00:00,319,50
2026-06-17 01:00:00,320,4.068115
2026-06-17 01:00:00,321,3.289886
2026-06-17 01:00:00,322,0
2026-06-17 01:00:00,323,0
2026-06-17 01:00:00,324,0
2026-06-17 01:00:00,325,0
2026-06-17 01:00:00,326,6.31839
2026-06-17 01:00:00,327,6.728485
2026-06-17 01:00:00,328,2.970886
2026-06-17 01:00:00,329,3.524048
2026-06-17 01:00:00,330,4.011292
2026-06-17 01:00:00,331,5.937744
2026-06-17 01:00:00,332,221.011993
2026-06-17 01:00:00,333,122.526306
2026-06-17 01:00:00,334,207.00705
2026-06-17 01:00:00,335,3.796505
2026-06-17 01:00:00,336,4.551838
2026-06-17 01:00:00,337,7.718132
2026-06-17 01:00:00,338,0
2026-06-17 01:00:00,339,0
2026-06-17 01:00:00,340,0
2026-06-17 01:00:00,341,5.024872
2026-06-17 01:00:00,342,3.987244
2026-06-17 01:00:00,343,19.452492
2026-06-17 01:00:00,344,4.30769
2026-06-17 01:00:00,345,4.841759
2026-06-17 01:00:00,346,20.917381
2026-06-17 01:00:00,347,6.766663
2026-06-17 01:00:00,348,38.858765
2026-06-17 01:00:00,349,9.065918
2026-06-17 01:00:00,350,2.274689
2026-06-17 01:00:00,351,6.09906
2026-06-17 01:00:00,352,8.550903
2026-06-17 01:00:00,353,0
2026-06-17 01:00:00,354,0
2026-06-17 01:00:00,355,0
2026-06-17 01:00:00,356,0
2026-06-17 01:00:00,357,0
2026-06-17 01:00:00,358,0
2026-06-17 01:00:00,359,570.738831
2026-06-17 01:00:00,360,757
2026-06-17 01:00:00,361,2.002136
2026-06-17 01:00:00,362,2.207214
2026-06-17 01:00:00,363,5.334763
2026-06-17 01:00:00,364,2.948044
2026-06-17 01:00:00,365,0
2026-06-17 01:00:00,366,4.623726
2026-06-17 01:00:00,367,670.827637
2026-06-17 01:00:00,368,819
2026-06-17 01:00:00,369,0
2026-06-17 01:00:00,370,0
2026-06-17 01:00:00,371,0
2026-06-17 01:00:00,372,0
2026-06-17 01:00:00,373,0
2026-06-17 01:00:00,374,0
2026-06-17 01:00:00,375,0
2026-06-17 01:00:00,376,0
2026-06-17 01:00:00,377,166.746109
2026-06-17 01:00:00,378,166.468399
2026-06-17 01:00:00,380,7.534286
2026-06-17 01:00:00,381,49.852173
2026-06-17 01:00:00,382,0
2026-06-17 01:00:00,383,127.589508
2026-06-17 01:00:00,384,0
2026-06-17 01:00:00,385,0
2026-06-17 01:00:00,386,0
2026-06-17 01:00:00,387,0
2026-06-17 01:00:00,388,13.101562
2026-06-17 01:00:00,389,15.304688
2026-06-17 01:00:00,390,15.679688
2026-06-17 01:00:00,391,12.960938
2026-06-17 01:00:00,392,24
2026-06-17 01:00:00,393,1.828346
2026-06-17 01:00:00,394,0
2026-06-17 01:00:00,395,0
2026-06-17 01:00:00,396,0
2026-06-17 01:00:00,397,0
2026-06-17 01:00:00,398,0
2026-06-17 01:00:00,399,0
2026-06-17 01:00:00,400,0
2026-06-17 01:00:00,401,0
2026-06-17 01:00:00,402,0
2026-06-17 01:00:00,403,0
2026-06-17 01:00:00,404,0
2026-06-17 01:00:00,405,0
2026-06-17 01:00:00,406,0
2026-06-17 01:00:00,407,0
2026-06-17 01:00:00,408,0.770752
2026-06-17 01:00:00,409,21
2026-06-17 01:00:00,410,19.666668
2026-06-17 01:00:00,411,19.666668
2026-06-17 01:00:00,412,0
2026-06-17 01:00:00,413,2.383289
2026-06-17 01:00:00,414,0
2026-06-17 01:00:00,415,874.704651
2026-06-17 01:00:00,416,370
2026-06-17 01:00:00,417,370
2026-06-17 01:00:00,418,260.008545
2026-06-17 01:00:00,419,700
2026-06-17 01:00:00,420,700
2026-06-17 01:00:00,421,620
2026-06-17 01:00:00,422,620
2026-06-17 01:00:00,423,0
2026-06-17 01:00:00,424,2.493042
2026-06-17 01:00:00,425,5.677002
2026-06-17 01:00:00,426,2.443817
2026-06-17 01:00:00,427,15.838165
2026-06-17 01:00:00,428,4.525452
2026-06-17 01:00:00,429,4.904373
2026-06-17 01:00:00,430,7.965302
2026-06-17 01:00:00,431,10.915619
2026-06-17 01:00:00,432,26.745575
2026-06-17 01:00:00,433,0
2026-06-17 01:00:00,434,0
2026-06-17 01:00:00,435,0.797272
2026-06-17 01:00:00,436,4.856232
2026-06-17 01:00:00,437,115
2026-06-17 01:00:00,438,115
2026-06-17 01:00:00,439,186
2026-06-17 01:00:00,440,115
2026-06-17 01:00:00,441,10.293152
2026-06-17 01:00:00,442,93
2026-06-17 01:00:00,443,119
2026-06-17 01:00:00,444,119
2026-06-17 01:00:00,445,112
2026-06-17 01:00:00,446,9.500427
2026-06-17 01:00:00,447,4.190186
2026-06-17 01:00:00,448,19.342651
2026-06-17 01:00:00,449,4.815826
2026-06-17 01:00:00,450,7.242035
2026-06-17 01:00:00,451,15.344696
2026-06-17 01:00:00,452,7.013184
2026-06-17 01:00:00,453,5.395691
2026-06-17 01:00:00,454,19.678345
2026-06-17 01:00:00,455,3.789429
2026-06-17 01:00:00,456,0
2026-06-17 01:00:00,457,4.172241
2026-06-17 01:00:00,458,2.783752
2026-06-17 01:00:00,459,45.027008
2026-06-17 01:00:00,460,28.157898
2026-06-17 01:00:00,461,3.488159
2026-06-17 01:00:00,462,0
2026-06-17 01:00:00,463,15.401154
2026-06-17 01:00:00,464,13.95813
2026-06-17 01:00:00,465,984.893616
2026-06-17 01:00:00,466,0
2026-06-17 01:00:00,467,971.990234
2026-06-17 01:00:00,468,0
2026-06-17 01:00:00,470,999.89624
2026-06-17 01:00:00,471,989.568848
2026-06-17 01:00:00,472,0
2026-06-17 01:00:00,473,0
2026-06-17 01:00:00,474,53.23291
2026-06-17 01:00:00,475,36.842163
2026-06-17 01:00:00,476,7.694946
2026-06-17 01:00:00,477,0
2026-06-17 01:00:00,478,0
2026-06-17 01:00:00,479,1419.800659
2026-06-17 01:00:00,480,1425.241089
2026-06-17 01:00:00,481,140
2026-06-17 01:00:00,482,108
2026-06-17 01:00:00,570,0
2026-06-17 01:00:00,571,0
2026-06-17 01:00:00,572,0
2026-06-17 01:00:00,573,0
2026-06-17 01:00:00,574,0
2026-06-17 01:00:00,575,0
2026-06-17 01:00:00,576,0
2026-06-17 01:00:00,577,0
2026-06-17 01:00:00,578,0
2026-06-17 01:00:00,579,0
2026-06-17 01:00:00,580,0
2026-06-17 01:00:00,581,0
2026-06-17 01:00:00,582,0
2026-06-17 01:00:00,583,0
2026-06-17 01:00:00,584,0
2026-06-17 01:00:00,585,0
2026-06-17 01:00:00,586,0
2026-06-17 01:00:00,587,0
2026-06-17 01:00:00,588,0
2026-06-17 01:00:00,589,0
2026-06-17 01:00:00,590,0
2026-06-17 01:00:00,591,0
2026-06-17 01:00:00,592,0
2026-06-17 01:00:00,593,0
2026-06-17 01:00:00,594,0
2026-06-17 01:00:00,595,0
2026-06-17 01:00:00,596,0
2026-06-17 01:00:00,597,0
2026-06-17 01:00:00,598,0
2026-06-17 01:00:00,599,0
2026-06-17 01:00:00,600,0
2026-06-17 01:00:00,601,0
2026-06-17 01:00:00,602,0
2026-06-17 01:00:00,603,0
2026-06-17 01:05:00,2,50
2026-06-17 01:05:00,3,20.001221
2026-06-17 01:05:00,4,0
2026-06-17 01:05:00,5,479.996643
2026-06-17 01:05:00,6,479
2026-06-17 01:05:00,7,479
2026-06-17 01:05:00,8,479.996643
2026-06-17 01:05:00,9,479.996643
2026-06-17 01:05:00,10,198.199463
2026-06-17 01:05:00,11,479.996643
2026-06-17 01:05:00,13,82.080536
2026-06-17 01:05:00,14,196.595551
2026-06-17 01:05:00,15,421.771667
2026-06-17 01:05:00,16,441.730713
2026-06-17 01:05:00,17,441.509705
2026-06-17 01:05:00,18,416.937683
2026-06-17 01:05:00,19,3.558075
2026-06-17 01:05:00,20,0
2026-06-17 01:05:00,21,474.665039
2026-06-17 01:05:00,22,165.211945
2026-06-17 01:05:00,23,194
2026-06-17 01:05:00,24,165.211945
2026-06-17 01:05:00,27,0
2026-06-17 01:05:00,28,0
2026-06-17 01:05:00,29,0
2026-06-17 01:05:00,31,992.967285
2026-06-17 01:05:00,32,1000.30304
2026-06-17 01:05:00,33,6.443115
2026-06-17 01:05:00,35,169.394577
2026-06-17 01:05:00,36,96.130737
2026-06-17 01:05:00,37,0
2026-06-17 01:05:00,38,477.988159
2026-06-17 01:05:00,39,0
2026-06-17 01:05:00,40,477.814575
2026-06-17 01:05:00,41,102.569702
2026-06-17 01:05:00,42,463
2026-06-17 01:05:00,43,0
2026-06-17 01:05:00,44,0
2026-06-17 01:05:00,45,0
2026-06-17 01:05:00,46,1.762436
2026-06-17 01:05:00,47,2.048553
2026-06-17 01:05:00,48,24.737167
2026-06-17 01:05:00,49,3.164398
2026-06-17 01:05:00,50,2.964111
2026-06-17 01:05:00,51,0
2026-06-17 01:05:00,52,474
2026-06-17 01:05:00,53,476
2026-06-17 01:05:00,54,409.996704
2026-06-17 01:05:00,55,0
2026-06-17 01:05:00,56,0
2026-06-17 01:05:00,57,0
2026-06-17 01:05:00,58,479
2026-06-17 01:05:00,59,468
2026-06-17 01:05:00,60,964.023865
2026-06-17 01:05:00,61,975.959106
2026-06-17 01:05:00,62,0
2026-06-17 01:05:00,63,43.487843
2026-06-17 01:05:00,64,0
2026-06-17 01:05:00,65,0
2026-06-17 01:05:00,66,0
2026-06-17 01:05:00,67,0
2026-06-17 01:05:00,68,0
2026-06-17 01:05:00,69,39.42749
2026-06-17 01:05:00,70,173.462952
2026-06-17 01:05:00,71,0
2026-06-17 01:05:00,72,0
2026-06-17 01:05:00,73,0
2026-06-17 01:05:00,74,0
2026-06-17 01:05:00,75,0
2026-06-17 01:05:00,76,407.977417
2026-06-17 01:05:00,77,0
2026-06-17 01:05:00,78,476.996277
2026-06-17 01:05:00,81,217.218506
2026-06-17 01:05:00,82,446.015808
2026-06-17 01:05:00,83,479.996643
2026-06-17 01:05:00,84,479.549561
2026-06-17 01:05:00,85,89.445312
2026-06-17 01:05:00,86,709.994812
2026-06-17 01:05:00,87,0
2026-06-17 01:05:00,88,0
2026-06-17 01:05:00,89,21.009094
2026-06-17 01:05:00,90,5.139465
2026-06-17 01:05:00,91,7.361206
2026-06-17 01:05:00,92,5.941895
2026-06-17 01:05:00,93,7.472778
2026-06-17 01:05:00,94,153.352722
2026-06-17 01:05:00,95,96.814453
2026-06-17 01:05:00,96,41.68853
2026-06-17 01:05:00,97,5.632507
2026-06-17 01:05:00,98,23.522461
2026-06-17 01:05:00,99,14.39801
2026-06-17 01:05:00,100,0.759003
2026-06-17 01:05:00,101,30.212402
2026-06-17 01:05:00,102,9.359116
2026-06-17 01:05:00,103,779.615723
2026-06-17 01:05:00,104,750.045776
2026-06-17 01:05:00,105,0
2026-06-17 01:05:00,106,0
2026-06-17 01:05:00,107,270
2026-06-17 01:05:00,108,130
2026-06-17 01:05:00,109,0
2026-06-17 01:05:00,110,0
2026-06-17 01:05:00,111,0
2026-06-17 01:05:00,112,0
2026-06-17 01:05:00,113,0
2026-06-17 01:05:00,114,0
2026-06-17 01:05:00,115,0
2026-06-17 01:05:00,116,0
2026-06-17 01:05:00,117,0
2026-06-17 01:05:00,118,0
2026-06-17 01:05:00,119,0
2026-06-17 01:05:00,120,0
2026-06-17 01:05:00,121,0
2026-06-17 01:05:00,122,0
2026-06-17 01:05:00,123,0
2026-06-17 01:05:00,124,0
2026-06-17 01:05:00,125,4.226074
2026-06-17 01:05:00,126,4.65271
2026-06-17 01:05:00,127,4.495239
2026-06-17 01:05:00,128,4.824829
2026-06-17 01:05:00,130,0
2026-06-17 01:05:00,131,0
2026-06-17 01:05:00,132,224.800003
2026-06-17 01:05:00,133,138
2026-06-17 01:05:00,134,75
2026-06-17 01:05:00,135,9.632034
2026-06-17 01:05:00,136,9.627914
2026-06-17 01:05:00,137,997.515869
2026-06-17 01:05:00,138,996.783325
2026-06-17 01:05:00,139,979.693115
2026-06-17 01:05:00,140,980.422546
2026-06-17 01:05:00,141,0
2026-06-17 01:05:00,142,959.845459
2026-06-17 01:05:00,143,0
2026-06-17 01:05:00,144,305
2026-06-17 01:05:00,146,109.997025
2026-06-17 01:05:00,147,109.997025
2026-06-17 01:05:00,148,106
2026-06-17 01:05:00,149,8.194824
2026-06-17 01:05:00,150,19.017944
2026-06-17 01:05:00,151,17.410156
2026-06-17 01:05:00,152,154.988022
2026-06-17 01:05:00,153,154.988022
2026-06-17 01:05:00,154,166.52182
2026-06-17 01:05:00,155,152.810013
2026-06-17 01:05:00,156,152.810013
2026-06-17 01:05:00,157,170.04808
2026-06-17 01:05:00,158,6.683868
2026-06-17 01:05:00,159,1.169922
2026-06-17 01:05:00,160,3.94368
2026-06-17 01:05:00,161,0
2026-06-17 01:05:00,162,0
2026-06-17 01:05:00,163,0
2026-06-17 01:05:00,164,0
2026-06-17 01:05:00,165,0
2026-06-17 01:05:00,166,0
2026-06-17 01:05:00,167,12.147751
2026-06-17 01:05:00,168,141.003906
2026-06-17 01:05:00,169,70.5
2026-06-17 01:05:00,170,0
2026-06-17 01:05:00,171,635.441162
2026-06-17 01:05:00,172,0
2026-06-17 01:05:00,173,0
2026-06-17 01:05:00,174,39.769287
2026-06-17 01:05:00,175,40.196533
2026-06-17 01:05:00,178,0
2026-06-17 01:05:00,179,0
2026-06-17 01:05:00,180,0
2026-06-17 01:05:00,181,15.619202
2026-06-17 01:05:00,182,17.26416
2026-06-17 01:05:00,183,30.339813
2026-06-17 01:05:00,184,0
2026-06-17 01:05:00,185,0
2026-06-17 01:05:00,186,0
2026-06-17 01:05:00,187,3.540161
2026-06-17 01:05:00,188,7.679199
2026-06-17 01:05:00,189,18.713013
2026-06-17 01:05:00,190,6.716553
2026-06-17 01:05:00,191,0
2026-06-17 01:05:00,192,0
2026-06-17 01:05:00,193,0
2026-06-17 01:05:00,194,2.682587
2026-06-17 01:05:00,195,4.086426
2026-06-17 01:05:00,196,62.57515
2026-06-17 01:05:00,197,0
2026-06-17 01:05:00,198,0
2026-06-17 01:05:00,199,0
2026-06-17 01:05:00,200,0
2026-06-17 01:05:00,201,0
2026-06-17 01:05:00,202,0
2026-06-17 01:05:00,203,997.899109
2026-06-17 01:05:00,204,1000
2026-06-17 01:05:00,205,0
2026-06-17 01:05:00,206,0
2026-06-17 01:05:00,207,0
2026-06-17 01:05:00,208,0
2026-06-17 01:05:00,209,0
2026-06-17 01:05:00,210,47.26239
2026-06-17 01:05:00,211,29.384338
2026-06-17 01:05:00,212,1410
2026-06-17 01:05:00,213,1412
2026-06-17 01:05:00,214,0
2026-06-17 01:05:00,215,198.422577
2026-06-17 01:05:00,216,198.422577
2026-06-17 01:05:00,217,230
2026-06-17 01:05:00,218,11.111529
2026-06-17 01:05:00,219,11.306209
2026-06-17 01:05:00,220,6.669094
2026-06-17 01:05:00,221,35
2026-06-17 01:05:00,222,26.480103
2026-06-17 01:05:00,223,26.184082
2026-06-17 01:05:00,224,0
2026-06-17 01:05:00,225,0
2026-06-17 01:05:00,226,0
2026-06-17 01:05:00,227,165
2026-06-17 01:05:00,228,95
2026-06-17 01:05:00,229,60
2026-06-17 01:05:00,230,3.437653
2026-06-17 01:05:00,231,60
2026-06-17 01:05:00,232,60
2026-06-17 01:05:00,233,60
2026-06-17 01:05:00,234,106
2026-06-17 01:05:00,235,0
2026-06-17 01:05:00,236,0
2026-06-17 01:05:00,237,0
2026-06-17 01:05:00,238,0
2026-06-17 01:05:00,239,0
2026-06-17 01:05:00,240,27.804565
2026-06-17 01:05:00,241,27.75116
2026-06-17 01:05:00,242,0.837708
2026-06-17 01:05:00,245,0
2026-06-17 01:05:00,246,0
2026-06-17 01:05:00,247,200
2026-06-17 01:05:00,248,100
2026-06-17 01:05:00,249,0
2026-06-17 01:05:00,250,0
2026-06-17 01:05:00,251,0
2026-06-17 01:05:00,254,73.46637
2026-06-17 01:05:00,255,60.276855
2026-06-17 01:05:00,256,99.004486
2026-06-17 01:05:00,257,0
2026-06-17 01:05:00,258,99.004486
2026-06-17 01:05:00,259,130
2026-06-17 01:05:00,260,0
2026-06-17 01:05:00,261,0
2026-06-17 01:05:00,262,149
2026-06-17 01:05:00,263,149
2026-06-17 01:05:00,264,190
2026-06-17 01:05:00,265,3.584412
2026-06-17 01:05:00,266,10.45105
2026-06-17 01:05:00,267,15.823364
2026-06-17 01:05:00,268,24.238403
2026-06-17 01:05:00,269,4.09314
2026-06-17 01:05:00,270,213.364655
2026-06-17 01:05:00,271,79.376221
2026-06-17 01:05:00,272,243.359955
2026-06-17 01:05:00,273,131.995972
2026-06-17 01:05:00,274,150
2026-06-17 01:05:00,275,120
2026-06-17 01:05:00,276,221.689331
2026-06-17 01:05:00,277,221.689331
2026-06-17 01:05:00,278,242.214111
2026-06-17 01:05:00,279,0
2026-06-17 01:05:00,280,0
2026-06-17 01:05:00,281,214.645554
2026-06-17 01:05:00,282,214.645554
2026-06-17 01:05:00,283,226.923004
2026-06-17 01:05:00,287,12.042604
2026-06-17 01:05:00,288,10.221259
2026-06-17 01:05:00,289,3.130894
2026-06-17 01:05:00,290,9.834516
2026-06-17 01:05:00,291,9.796063
2026-06-17 01:05:00,292,47.160156
2026-06-17 01:05:00,293,5.54834
2026-06-17 01:05:00,294,8.330017
2026-06-17 01:05:00,295,20.189148
2026-06-17 01:05:00,296,11.315247
2026-06-17 01:05:00,297,236.689392
2026-06-17 01:05:00,298,96.919037
2026-06-17 01:05:00,299,0
2026-06-17 01:05:00,300,0
2026-06-17 01:05:00,301,0
2026-06-17 01:05:00,302,4.260773
2026-06-17 01:05:00,303,7.373657
2026-06-17 01:05:00,304,5.994598
2026-06-17 01:05:00,305,11.989426
2026-06-17 01:05:00,306,7.44043
2026-06-17 01:05:00,307,22.623352
2026-06-17 01:05:00,308,4.464844
2026-06-17 01:05:00,309,22.730194
2026-06-17 01:05:00,310,8.798492
2026-06-17 01:05:00,311,22.2724
2026-06-17 01:05:00,312,3.213593
2026-06-17 01:05:00,313,10.950043
2026-06-17 01:05:00,314,0
2026-06-17 01:05:00,315,0
2026-06-17 01:05:00,316,6.814789
2026-06-17 01:05:00,317,22.577576
2026-06-17 01:05:00,318,100
2026-06-17 01:05:00,319,50
2026-06-17 01:05:00,320,4.068115
2026-06-17 01:05:00,321,3.289886
2026-06-17 01:05:00,322,0
2026-06-17 01:05:00,323,0
2026-06-17 01:05:00,324,0
2026-06-17 01:05:00,325,0
2026-06-17 01:05:00,326,6.31839
2026-06-17 01:05:00,327,6.728485
2026-06-17 01:05:00,328,2.970886
2026-06-17 01:05:00,329,3.524048
2026-06-17 01:05:00,330,4.011292
2026-06-17 01:05:00,331,5.937744
2026-06-17 01:05:00,332,221.011993
2026-06-17 01:05:00,333,122.96579
2026-06-17 01:05:00,334,207.00705
2026-06-17 01:05:00,335,3.796505
2026-06-17 01:05:00,336,4.551838
2026-06-17 01:05:00,337,7.718132
2026-06-17 01:05:00,338,0
2026-06-17 01:05:00,339,0
2026-06-17 01:05:00,340,0
2026-06-17 01:05:00,341,5.024872
2026-06-17 01:05:00,342,3.987244
2026-06-17 01:05:00,343,19.452492
2026-06-17 01:05:00,344,4.30769
2026-06-17 01:05:00,345,4.841759
2026-06-17 01:05:00,346,20.917381
2026-06-17 01:05:00,347,6.766663
2026-06-17 01:05:00,348,38.858765
2026-06-17 01:05:00,349,9.065918
2026-06-17 01:05:00,350,2.274689
2026-06-17 01:05:00,351,6.09906
2026-06-17 01:05:00,352,8.550903
2026-06-17 01:05:00,353,0
2026-06-17 01:05:00,354,0
2026-06-17 01:05:00,355,0
2026-06-17 01:05:00,356,0
2026-06-17 01:05:00,357,0
2026-06-17 01:05:00,358,0
2026-06-17 01:05:00,359,569.86908
2026-06-17 01:05:00,360,757
2026-06-17 01:05:00,361,2.002136
2026-06-17 01:05:00,362,2.207214
2026-06-17 01:05:00,363,5.334763
2026-06-17 01:05:00,364,2.948044
2026-06-17 01:05:00,365,0
2026-06-17 01:05:00,366,4.623726
2026-06-17 01:05:00,367,667.574768
2026-06-17 01:05:00,368,819
2026-06-17 01:05:00,369,0
2026-06-17 01:05:00,370,0
2026-06-17 01:05:00,371,0
2026-06-17 01:05:00,372,0
2026-06-17 01:05:00,373,0
2026-06-17 01:05:00,374,0
2026-06-17 01:05:00,375,0
2026-06-17 01:05:00,376,0
2026-06-17 01:05:00,377,166.170837
2026-06-17 01:05:00,378,166.785782
2026-06-17 01:05:00,380,7.534286
2026-06-17 01:05:00,381,49.852173
2026-06-17 01:05:00,382,0
2026-06-17 01:05:00,383,128.218933
2026-06-17 01:05:00,384,0
2026-06-17 01:05:00,385,0
2026-06-17 01:05:00,386,0
2026-06-17 01:05:00,387,0
2026-06-17 01:05:00,388,13.101562
2026-06-17 01:05:00,389,15.304688
2026-06-17 01:05:00,390,15.679688
2026-06-17 01:05:00,391,12.960938
2026-06-17 01:05:00,392,10
2026-06-17 01:05:00,393,1.828346
2026-06-17 01:05:00,394,0
2026-06-17 01:05:00,395,0
2026-06-17 01:05:00,396,0
2026-06-17 01:05:00,397,0
2026-06-17 01:05:00,398,0
2026-06-17 01:05:00,399,0
2026-06-17 01:05:00,400,0
2026-06-17 01:05:00,401,0
2026-06-17 01:05:00,402,0
2026-06-17 01:05:00,403,0
2026-06-17 01:05:00,404,0
2026-06-17 01:05:00,405,0
2026-06-17 01:05:00,406,0
2026-06-17 01:05:00,407,0
2026-06-17 01:05:00,408,0.770752
2026-06-17 01:05:00,409,10.000153
2026-06-17 01:05:00,410,7
2026-06-17 01:05:00,411,7
2026-06-17 01:05:00,412,0
2026-06-17 01:05:00,413,2.383289
2026-06-17 01:05:00,414,0
2026-06-17 01:05:00,415,900.28302
2026-06-17 01:05:00,416,370
2026-06-17 01:05:00,417,370
2026-06-17 01:05:00,418,260.008545
2026-06-17 01:05:00,419,700
2026-06-17 01:05:00,420,700
2026-06-17 01:05:00,421,620
2026-06-17 01:05:00,422,620
2026-06-17 01:05:00,423,0
2026-06-17 01:05:00,424,2.493042
2026-06-17 01:05:00,425,5.677002
2026-06-17 01:05:00,426,2.443817
2026-06-17 01:05:00,427,15.838165
2026-06-17 01:05:00,428,4.525452
2026-06-17 01:05:00,429,4.904373
2026-06-17 01:05:00,430,7.965302
2026-06-17 01:05:00,431,10.915619
2026-06-17 01:05:00,432,15.632568
2026-06-17 01:05:00,433,0
2026-06-17 01:05:00,434,0
2026-06-17 01:05:00,435,0.797272
2026-06-17 01:05:00,436,4.856232
2026-06-17 01:05:00,437,115
2026-06-17 01:05:00,438,115
2026-06-17 01:05:00,439,186
2026-06-17 01:05:00,440,115
2026-06-17 01:05:00,441,10.293152
2026-06-17 01:05:00,442,93
2026-06-17 01:05:00,443,119
2026-06-17 01:05:00,444,119
2026-06-17 01:05:00,445,112
2026-06-17 01:05:00,446,9.500427
2026-06-17 01:05:00,447,4.190186
2026-06-17 01:05:00,448,19.342651
2026-06-17 01:05:00,449,4.815826
2026-06-17 01:05:00,450,7.242035
2026-06-17 01:05:00,451,15.344696
2026-06-17 01:05:00,452,7.013184
2026-06-17 01:05:00,453,5.395691
2026-06-17 01:05:00,454,19.678345
2026-06-17 01:05:00,455,3.789429
2026-06-17 01:05:00,456,0
2026-06-17 01:05:00,457,4.172241
2026-06-17 01:05:00,458,2.783752
2026-06-17 01:05:00,459,45.027008
2026-06-17 01:05:00,460,28.157898
2026-06-17 01:05:00,461,3.488159
2026-06-17 01:05:00,462,0
2026-06-17 01:05:00,463,15.401154
2026-06-17 01:05:00,464,13.95813
2026-06-17 01:05:00,465,984.893616
2026-06-17 01:05:00,466,0
2026-06-17 01:05:00,467,971.331055
2026-06-17 01:05:00,468,0
2026-06-17 01:05:00,470,989.568848
2026-06-17 01:05:00,471,989.568848
2026-06-17 01:05:00,472,0
2026-06-17 01:05:00,473,0
2026-06-17 01:05:00,474,53.23291
2026-06-17 01:05:00,475,36.842163
2026-06-17 01:05:00,476,7.694946
2026-06-17 01:05:00,477,0
2026-06-17 01:05:00,478,0
2026-06-17 01:05:00,479,1419.800659
2026-06-17 01:05:00,480,1425.90271
2026-06-17 01:05:00,481,140
2026-06-17 01:05:00,482,108
2026-06-17 01:05:00,570,0
2026-06-17 01:05:00,571,0
2026-06-17 01:05:00,572,0
2026-06-17 01:05:00,573,0
2026-06-17 01:05:00,574,0
2026-06-17 01:05:00,575,0
2026-06-17 01:05:00,576,0
2026-06-17 01:05:00,577,0
2026-06-17 01:05:00,578,0
2026-06-17 01:05:00,579,0
2026-06-17 01:05:00,580,0
2026-06-17 01:05:00,581,0
2026-06-17 01:05:00,582,0
2026-06-17 01:05:00,583,0
2026-06-17 01:05:00,584,0
2026-06-17 01:05:00,585,0
2026-06-17 01:05:00,586,0
2026-06-17 01:05:00,587,0
2026-06-17 01:05:00,588,0
2026-06-17 01:05:00,589,0
2026-06-17 01:05:00,590,0
2026-06-17 01:05:00,591,0
2026-06-17 01:05:00,592,0
2026-06-17 01:05:00,593,0
2026-06-17 01:05:00,594,0
2026-06-17 01:05:00,595,0
2026-06-17 01:05:00,596,0
2026-06-17 01:05:00,597,0
2026-06-17 01:05:00,598,0
2026-06-17 01:05:00,599,0
2026-06-17 01:05:00,600,0
2026-06-17 01:05:00,601,0
2026-06-17 01:05:00,602,0
2026-06-17 01:05:00,603,0
2026-06-17 01:10:00,2,50
2026-06-17 01:10:00,3,45.379948
2026-06-17 01:10:00,4,0
2026-06-17 01:10:00,5,479
2026-06-17 01:10:00,6,479
2026-06-17 01:10:00,7,479
2026-06-17 01:10:00,8,479
2026-06-17 01:10:00,9,479
2026-06-17 01:10:00,10,197.695801
2026-06-17 01:10:00,11,479
2026-06-17 01:10:00,13,82.080536
2026-06-17 01:10:00,14,196.595551
2026-06-17 01:10:00,15,464.98584
2026-06-17 01:10:00,16,471.509155
2026-06-17 01:10:00,17,453.513611
2026-06-17 01:10:00,18,434.097229
2026-06-17 01:10:00,19,3.592407
2026-06-17 01:10:00,20,0
2026-06-17 01:10:00,21,468.69104
2026-06-17 01:10:00,22,165.211945
2026-06-17 01:10:00,23,194
2026-06-17 01:10:00,24,165.211945
2026-06-17 01:10:00,27,0
2026-06-17 01:10:00,28,0
2026-06-17 01:10:00,29,0
2026-06-17 01:10:00,31,994.027832
2026-06-17 01:10:00,32,999.242371
2026-06-17 01:10:00,33,6.443115
2026-06-17 01:10:00,35,156.88443
2026-06-17 01:10:00,36,96.303772
2026-06-17 01:10:00,37,0
2026-06-17 01:10:00,38,477.988159
2026-06-17 01:10:00,39,0
2026-06-17 01:10:00,40,477.814575
2026-06-17 01:10:00,41,102.569702
2026-06-17 01:10:00,42,463
2026-06-17 01:10:00,43,0
2026-06-17 01:10:00,44,0
2026-06-17 01:10:00,45,0
2026-06-17 01:10:00,46,1.762436
2026-06-17 01:10:00,47,2.048553
2026-06-17 01:10:00,48,24.737167
2026-06-17 01:10:00,49,3.164398
2026-06-17 01:10:00,50,2.964111
2026-06-17 01:10:00,51,0
2026-06-17 01:10:00,52,474
2026-06-17 01:10:00,53,476
2026-06-17 01:10:00,54,464.035034
2026-06-17 01:10:00,55,0
2026-06-17 01:10:00,56,0
2026-06-17 01:10:00,57,0
2026-06-17 01:10:00,58,479
2026-06-17 01:10:00,59,468
2026-06-17 01:10:00,60,975
2026-06-17 01:10:00,61,976
2026-06-17 01:10:00,62,0
2026-06-17 01:10:00,63,43.469387
2026-06-17 01:10:00,64,0
2026-06-17 01:10:00,65,0
2026-06-17 01:10:00,66,0
2026-06-17 01:10:00,67,0
2026-06-17 01:10:00,68,0
2026-06-17 01:10:00,69,39.42749
2026-06-17 01:10:00,70,173.462952
2026-06-17 01:10:00,71,0
2026-06-17 01:10:00,72,0
2026-06-17 01:10:00,73,0
2026-06-17 01:10:00,74,0
2026-06-17 01:10:00,75,0
2026-06-17 01:10:00,76,408.178528
2026-06-17 01:10:00,77,0
2026-06-17 01:10:00,78,476.996277
2026-06-17 01:10:00,81,198.815857
2026-06-17 01:10:00,82,431.092224
2026-06-17 01:10:00,83,479.996643
2026-06-17 01:10:00,84,480.556641
2026-06-17 01:10:00,85,89.445312
2026-06-17 01:10:00,86,709.994812
2026-06-17 01:10:00,87,0
2026-06-17 01:10:00,88,0
2026-06-17 01:10:00,89,21.009094
2026-06-17 01:10:00,90,5.139465
2026-06-17 01:10:00,91,7.361206
2026-06-17 01:10:00,92,5.941895
2026-06-17 01:10:00,93,7.472778
2026-06-17 01:10:00,94,156.877686
2026-06-17 01:10:00,95,93.765686
2026-06-17 01:10:00,96,41.701347
2026-06-17 01:10:00,97,5.632507
2026-06-17 01:10:00,98,23.522461
2026-06-17 01:10:00,99,14.39801
2026-06-17 01:10:00,100,0.759003
2026-06-17 01:10:00,101,30.491653
2026-06-17 01:10:00,102,9.407181
2026-06-17 01:10:00,103,800
2026-06-17 01:10:00,104,800
2026-06-17 01:10:00,105,0
2026-06-17 01:10:00,106,0
2026-06-17 01:10:00,107,270
2026-06-17 01:10:00,108,130
2026-06-17 01:10:00,109,0
2026-06-17 01:10:00,110,0
2026-06-17 01:10:00,111,0
2026-06-17 01:10:00,112,0
2026-06-17 01:10:00,113,0
2026-06-17 01:10:00,114,0
2026-06-17 01:10:00,115,0
2026-06-17 01:10:00,116,0
2026-06-17 01:10:00,117,0
2026-06-17 01:10:00,118,0
2026-06-17 01:10:00,119,0
2026-06-17 01:10:00,120,0
2026-06-17 01:10:00,121,0
2026-06-17 01:10:00,122,0
2026-06-17 01:10:00,123,0
2026-06-17 01:10:00,124,0
2026-06-17 01:10:00,125,4.226074
2026-06-17 01:10:00,126,4.65271
2026-06-17 01:10:00,127,4.495239
2026-06-17 01:10:00,128,4.824829
2026-06-17 01:10:00,130,0
2026-06-17 01:10:00,131,0
2026-06-17 01:10:00,132,224.800003
2026-06-17 01:10:00,133,138
2026-06-17 01:10:00,134,75
2026-06-17 01:10:00,135,9.621048
2026-06-17 01:10:00,136,9.649887
2026-06-17 01:10:00,137,998.980713
2026-06-17 01:10:00,138,993.853516
2026-06-17 01:10:00,139,979.693115
2026-06-17 01:10:00,140,980.422546
2026-06-17 01:10:00,141,0
2026-06-17 01:10:00,142,961.114136
2026-06-17 01:10:00,143,0
2026-06-17 01:10:00,144,305
2026-06-17 01:10:00,146,109.997025
2026-06-17 01:10:00,147,109.997025
2026-06-17 01:10:00,148,106
2026-06-17 01:10:00,149,8.194824
2026-06-17 01:10:00,150,19.017944
2026-06-17 01:10:00,151,17.410156
2026-06-17 01:10:00,152,138.333817
2026-06-17 01:10:00,153,138.333817
2026-06-17 01:10:00,154,150.977539
2026-06-17 01:10:00,155,141.052109
2026-06-17 01:10:00,156,141.052109
2026-06-17 01:10:00,157,158.065216
2026-06-17 01:10:00,158,6.683868
2026-06-17 01:10:00,159,1.169922
2026-06-17 01:10:00,160,3.94368
2026-06-17 01:10:00,161,0
2026-06-17 01:10:00,162,0
2026-06-17 01:10:00,163,0
2026-06-17 01:10:00,164,0
2026-06-17 01:10:00,165,0
2026-06-17 01:10:00,166,0
2026-06-17 01:10:00,167,12.048965
2026-06-17 01:10:00,168,141.003906
2026-06-17 01:10:00,169,70.5
2026-06-17 01:10:00,170,0
2026-06-17 01:10:00,171,635.441162
2026-06-17 01:10:00,172,0
2026-06-17 01:10:00,173,0
2026-06-17 01:10:00,174,39.769287
2026-06-17 01:10:00,175,40.196533
2026-06-17 01:10:00,178,0
2026-06-17 01:10:00,179,0
2026-06-17 01:10:00,180,0
2026-06-17 01:10:00,181,15.619202
2026-06-17 01:10:00,182,17.26416
2026-06-17 01:10:00,183,30.339813
2026-06-17 01:10:00,184,0
2026-06-17 01:10:00,185,0
2026-06-17 01:10:00,186,0
2026-06-17 01:10:00,187,3.540161
2026-06-17 01:10:00,188,7.679199
2026-06-17 01:10:00,189,18.713013
2026-06-17 01:10:00,190,6.716553
2026-06-17 01:10:00,191,0
2026-06-17 01:10:00,192,0
2026-06-17 01:10:00,193,0
2026-06-17 01:10:00,194,2.682587
2026-06-17 01:10:00,195,4.086426
2026-06-17 01:10:00,196,62.57515
2026-06-17 01:10:00,197,0
2026-06-17 01:10:00,198,0
2026-06-17 01:10:00,199,0
2026-06-17 01:10:00,200,0
2026-06-17 01:10:00,201,0
2026-06-17 01:10:00,202,0
2026-06-17 01:10:00,203,999.075439
2026-06-17 01:10:00,204,1000
2026-06-17 01:10:00,205,0
2026-06-17 01:10:00,206,0
2026-06-17 01:10:00,207,0
2026-06-17 01:10:00,208,0
2026-06-17 01:10:00,209,0
2026-06-17 01:10:00,210,47.599335
2026-06-17 01:10:00,211,29.44751
2026-06-17 01:10:00,212,1410
2026-06-17 01:10:00,213,1412
2026-06-17 01:10:00,214,0
2026-06-17 01:10:00,215,198.422577
2026-06-17 01:10:00,216,198.422577
2026-06-17 01:10:00,217,230
2026-06-17 01:10:00,218,11.111529
2026-06-17 01:10:00,219,11.306209
2026-06-17 01:10:00,220,6.669094
2026-06-17 01:10:00,221,35
2026-06-17 01:10:00,222,26.480103
2026-06-17 01:10:00,223,26.184082
2026-06-17 01:10:00,224,0
2026-06-17 01:10:00,225,0
2026-06-17 01:10:00,226,0
2026-06-17 01:10:00,227,165
2026-06-17 01:10:00,228,95
2026-06-17 01:10:00,229,60
2026-06-17 01:10:00,230,3.437653
2026-06-17 01:10:00,231,60
2026-06-17 01:10:00,232,60
2026-06-17 01:10:00,233,60
2026-06-17 01:10:00,234,106
2026-06-17 01:10:00,235,0
2026-06-17 01:10:00,236,0
2026-06-17 01:10:00,237,0
2026-06-17 01:10:00,238,0
2026-06-17 01:10:00,239,0
2026-06-17 01:10:00,240,28.164673
2026-06-17 01:10:00,241,27.938843
2026-06-17 01:10:00,242,0.837708
2026-06-17 01:10:00,245,0
2026-06-17 01:10:00,246,0
2026-06-17 01:10:00,247,200
2026-06-17 01:10:00,248,100
2026-06-17 01:10:00,249,0
2026-06-17 01:10:00,250,0
2026-06-17 01:10:00,251,0
2026-06-17 01:10:00,254,73.46637
2026-06-17 01:10:00,255,60.64859
2026-06-17 01:10:00,256,99.004486
2026-06-17 01:10:00,257,0
2026-06-17 01:10:00,258,99.004486
2026-06-17 01:10:00,259,130
2026-06-17 01:10:00,260,0
2026-06-17 01:10:00,261,0
2026-06-17 01:10:00,262,149
2026-06-17 01:10:00,263,149
2026-06-17 01:10:00,264,190
2026-06-17 01:10:00,265,3.584412
2026-06-17 01:10:00,266,10.45105
2026-06-17 01:10:00,267,15.823364
2026-06-17 01:10:00,268,24.238403
2026-06-17 01:10:00,269,4.09314
2026-06-17 01:10:00,270,213.428772
2026-06-17 01:10:00,271,79.312134
2026-06-17 01:10:00,272,193.865692
2026-06-17 01:10:00,273,125.636375
2026-06-17 01:10:00,274,150
2026-06-17 01:10:00,275,120
2026-06-17 01:10:00,276,167.006439
2026-06-17 01:10:00,277,170.419495
2026-06-17 01:10:00,278,205.192581
2026-06-17 01:10:00,279,0
2026-06-17 01:10:00,280,0
2026-06-17 01:10:00,281,230.737137
2026-06-17 01:10:00,282,230.737137
2026-06-17 01:10:00,283,235.3116
2026-06-17 01:10:00,287,12.0365
2026-06-17 01:10:00,288,10.221259
2026-06-17 01:10:00,289,3.104648
2026-06-17 01:10:00,290,9.8233
2026-06-17 01:10:00,291,9.805448
2026-06-17 01:10:00,292,47.160156
2026-06-17 01:10:00,293,5.54834
2026-06-17 01:10:00,294,8.330017
2026-06-17 01:10:00,295,20.189148
2026-06-17 01:10:00,296,11.315247
2026-06-17 01:10:00,297,233.942688
2026-06-17 01:10:00,298,96.899811
2026-06-17 01:10:00,299,0
2026-06-17 01:10:00,300,0
2026-06-17 01:10:00,301,0
2026-06-17 01:10:00,302,4.260773
2026-06-17 01:10:00,303,7.373657
2026-06-17 01:10:00,304,5.994598
2026-06-17 01:10:00,305,11.989426
2026-06-17 01:10:00,306,7.44043
2026-06-17 01:10:00,307,22.623352
2026-06-17 01:10:00,308,4.464844
2026-06-17 01:10:00,309,22.730194
2026-06-17 01:10:00,310,8.798492
2026-06-17 01:10:00,311,22.2724
2026-06-17 01:10:00,312,3.213593
2026-06-17 01:10:00,313,10.950043
2026-06-17 01:10:00,314,0
2026-06-17 01:10:00,315,0
2026-06-17 01:10:00,316,6.814789
2026-06-17 01:10:00,317,22.577576
2026-06-17 01:10:00,318,100
2026-06-17 01:10:00,319,50
2026-06-17 01:10:00,320,4.068115
2026-06-17 01:10:00,321,3.289886
2026-06-17 01:10:00,322,0
2026-06-17 01:10:00,323,0
2026-06-17 01:10:00,324,0
2026-06-17 01:10:00,325,0
2026-06-17 01:10:00,326,6.31839
2026-06-17 01:10:00,327,6.728485
2026-06-17 01:10:00,328,2.970886
2026-06-17 01:10:00,329,3.524048
2026-06-17 01:10:00,330,4.011292
2026-06-17 01:10:00,331,5.937744
2026-06-17 01:10:00,332,221.011993
2026-06-17 01:10:00,333,123.277069
2026-06-17 01:10:00,334,207.00705
2026-06-17 01:10:00,335,3.796505
2026-06-17 01:10:00,336,4.551838
2026-06-17 01:10:00,337,7.718132
2026-06-17 01:10:00,338,0
2026-06-17 01:10:00,339,0
2026-06-17 01:10:00,340,0
2026-06-17 01:10:00,341,5.024872
2026-06-17 01:10:00,342,3.987244
2026-06-17 01:10:00,343,19.452492
2026-06-17 01:10:00,344,4.30769
2026-06-17 01:10:00,345,4.841759
2026-06-17 01:10:00,346,20.917381
2026-06-17 01:10:00,347,6.766663
2026-06-17 01:10:00,348,38.858765
2026-06-17 01:10:00,349,9.065918
2026-06-17 01:10:00,350,2.274689
2026-06-17 01:10:00,351,6.09906
2026-06-17 01:10:00,352,8.550903
2026-06-17 01:10:00,353,0
2026-06-17 01:10:00,354,0
2026-06-17 01:10:00,355,0
2026-06-17 01:10:00,356,0
2026-06-17 01:10:00,357,0
2026-06-17 01:10:00,358,0
2026-06-17 01:10:00,359,571.608704
2026-06-17 01:10:00,360,756
2026-06-17 01:10:00,361,2.002136
2026-06-17 01:10:00,362,2.207214
2026-06-17 01:10:00,363,5.334763
2026-06-17 01:10:00,364,2.948044
2026-06-17 01:10:00,365,0
2026-06-17 01:10:00,366,4.623726
2026-06-17 01:10:00,367,681.447266
2026-06-17 01:10:00,368,818
2026-06-17 01:10:00,369,0
2026-06-17 01:10:00,370,0
2026-06-17 01:10:00,371,0
2026-06-17 01:10:00,372,0
2026-06-17 01:10:00,373,0
2026-06-17 01:10:00,374,0
2026-06-17 01:10:00,375,0
2026-06-17 01:10:00,376,0
2026-06-17 01:10:00,377,167.073441
2026-06-17 01:10:00,378,168.015686
2026-06-17 01:10:00,380,7.534286
2026-06-17 01:10:00,381,49.852173
2026-06-17 01:10:00,382,0
2026-06-17 01:10:00,383,122.759949
2026-06-17 01:10:00,384,0
2026-06-17 01:10:00,385,0
2026-06-17 01:10:00,386,0
2026-06-17 01:10:00,387,0
2026-06-17 01:10:00,388,13.101562
2026-06-17 01:10:00,389,15.304688
2026-06-17 01:10:00,390,15.679688
2026-06-17 01:10:00,391,12.960938
2026-06-17 01:10:00,392,24
2026-06-17 01:10:00,393,1.828346
2026-06-17 01:10:00,394,0
2026-06-17 01:10:00,395,0
2026-06-17 01:10:00,396,0
2026-06-17 01:10:00,397,0
2026-06-17 01:10:00,398,0
2026-06-17 01:10:00,399,0
2026-06-17 01:10:00,400,0
2026-06-17 01:10:00,401,0
2026-06-17 01:10:00,402,0
2026-06-17 01:10:00,403,0
2026-06-17 01:10:00,404,0
2026-06-17 01:10:00,405,0
2026-06-17 01:10:00,406,0
2026-06-17 01:10:00,407,0
2026-06-17 01:10:00,408,0.770752
2026-06-17 01:10:00,409,20.539307
2026-06-17 01:10:00,410,7
2026-06-17 01:10:00,411,7
2026-06-17 01:10:00,412,0
2026-06-17 01:10:00,413,2.383289
2026-06-17 01:10:00,414,0
2026-06-17 01:10:00,415,933.929626
2026-06-17 01:10:00,416,370
2026-06-17 01:10:00,417,370
2026-06-17 01:10:00,418,260.008545
2026-06-17 01:10:00,419,700
2026-06-17 01:10:00,420,700
2026-06-17 01:10:00,421,620
2026-06-17 01:10:00,422,620
2026-06-17 01:10:00,423,0
2026-06-17 01:10:00,424,2.493042
2026-06-17 01:10:00,425,5.677002
2026-06-17 01:10:00,426,2.443817
2026-06-17 01:10:00,427,15.838165
2026-06-17 01:10:00,428,4.525452
2026-06-17 01:10:00,429,4.904373
2026-06-17 01:10:00,430,7.965302
2026-06-17 01:10:00,431,10.915619
2026-06-17 01:10:00,432,15.632568
2026-06-17 01:10:00,433,0
2026-06-17 01:10:00,434,0
2026-06-17 01:10:00,435,0.797272
2026-06-17 01:10:00,436,4.856232
2026-06-17 01:10:00,437,115
2026-06-17 01:10:00,438,115
2026-06-17 01:10:00,439,186
2026-06-17 01:10:00,440,115
2026-06-17 01:10:00,441,10.293152
2026-06-17 01:10:00,442,93
2026-06-17 01:10:00,443,119
2026-06-17 01:10:00,444,119
2026-06-17 01:10:00,445,112
2026-06-17 01:10:00,446,9.500427
2026-06-17 01:10:00,447,4.190186
2026-06-17 01:10:00,448,19.342651
2026-06-17 01:10:00,449,4.815826
2026-06-17 01:10:00,450,7.242035
2026-06-17 01:10:00,451,15.344696
2026-06-17 01:10:00,452,7.013184
2026-06-17 01:10:00,453,5.395691
2026-06-17 01:10:00,454,19.678345
2026-06-17 01:10:00,455,3.789429
2026-06-17 01:10:00,456,0
2026-06-17 01:10:00,457,4.172241
2026-06-17 01:10:00,458,2.783752
2026-06-17 01:10:00,459,45.027008
2026-06-17 01:10:00,460,28.157898
2026-06-17 01:10:00,461,3.488159
2026-06-17 01:10:00,462,0
2026-06-17 01:10:00,463,15.401154
2026-06-17 01:10:00,464,13.95813
2026-06-17 01:10:00,465,986.838806
2026-06-17 01:10:00,466,0
2026-06-17 01:10:00,467,972.100098
2026-06-17 01:10:00,468,0
2026-06-17 01:10:00,470,999.89624
2026-06-17 01:10:00,471,979.131348
2026-06-17 01:10:00,472,0
2026-06-17 01:10:00,473,0
2026-06-17 01:10:00,474,53.23291
2026-06-17 01:10:00,475,36.842163
2026-06-17 01:10:00,476,7.694946
2026-06-17 01:10:00,477,0
2026-06-17 01:10:00,478,0
2026-06-17 01:10:00,479,1422.667847
2026-06-17 01:10:00,480,1423.917725
2026-06-17 01:10:00,481,140
2026-06-17 01:10:00,482,108
2026-06-17 01:10:00,570,0
2026-06-17 01:10:00,571,0
2026-06-17 01:10:00,572,0
2026-06-17 01:10:00,573,0
2026-06-17 01:10:00,574,0
2026-06-17 01:10:00,575,0
2026-06-17 01:10:00,576,0
2026-06-17 01:10:00,577,0
2026-06-17 01:10:00,578,0
2026-06-17 01:10:00,579,0
2026-06-17 01:10:00,580,0
2026-06-17 01:10:00,581,0
2026-06-17 01:10:00,582,0
2026-06-17 01:10:00,583,0
2026-06-17 01:10:00,584,0
2026-06-17 01:10:00,585,0
2026-06-17 01:10:00,586,0
2026-06-17 01:10:00,587,0
2026-06-17 01:10:00,588,0
2026-06-17 01:10:00,589,0
2026-06-17 01:10:00,590,0
2026-06-17 01:10:00,591,0
2026-06-17 01:10:00,592,0
2026-06-17 01:10:00,593,0
2026-06-17 01:10:00,594,0
2026-06-17 01:10:00,595,0
2026-06-17 01:10:00,596,0
2026-06-17 01:10:00,597,0
2026-06-17 01:10:00,598,0
2026-06-17 01:10:00,599,0
2026-06-17 01:10:00,600,0
2026-06-17 01:10:00,601,0
2026-06-17 01:10:00,602,0
2026-06-17 01:10:00,603,0
2026-06-17 01:15:00,2,50
2026-06-17 01:15:00,3,50
2026-06-17 01:15:00,4,0
2026-06-17 01:15:00,5,479.996643
2026-06-17 01:15:00,6,479
2026-06-17 01:15:00,7,479.996643
2026-06-17 01:15:00,8,479.996643
2026-06-17 01:15:00,9,479.996643
2026-06-17 01:15:00,10,197.512695
2026-06-17 01:15:00,11,479.996643
2026-06-17 01:15:00,13,82.080536
2026-06-17 01:15:00,14,196.595551
2026-06-17 01:15:00,15,494.855835
2026-06-17 01:15:00,16,500
2026-06-17 01:15:00,17,453.66925
2026-06-17 01:15:00,18,443.844299
2026-06-17 01:15:00,19,3.509438
2026-06-17 01:15:00,20,0
2026-06-17 01:15:00,21,466.837036
2026-06-17 01:15:00,22,165.211945
2026-06-17 01:15:00,23,194
2026-06-17 01:15:00,24,165.211945
2026-06-17 01:15:00,27,0
2026-06-17 01:15:00,28,0
2026-06-17 01:15:00,29,0
2026-06-17 01:15:00,31,995.044312
2026-06-17 01:15:00,32,999.242371
2026-06-17 01:15:00,33,6.443115
2026-06-17 01:15:00,35,124.122192
2026-06-17 01:15:00,36,91.247177
2026-06-17 01:15:00,37,0
2026-06-17 01:15:00,38,477.988159
2026-06-17 01:15:00,39,0
2026-06-17 01:15:00,40,477.814575
2026-06-17 01:15:00,41,102.569702
2026-06-17 01:15:00,42,463
2026-06-17 01:15:00,43,0
2026-06-17 01:15:00,44,0
2026-06-17 01:15:00,45,0
2026-06-17 01:15:00,46,1.762436
2026-06-17 01:15:00,47,2.048553
2026-06-17 01:15:00,48,24.737167
2026-06-17 01:15:00,49,3.164398
2026-06-17 01:15:00,50,2.964111
2026-06-17 01:15:00,51,0
2026-06-17 01:15:00,52,474
2026-06-17 01:15:00,53,476
2026-06-17 01:15:00,54,465.560974
2026-06-17 01:15:00,55,0
2026-06-17 01:15:00,56,0
2026-06-17 01:15:00,57,0
2026-06-17 01:15:00,58,479
2026-06-17 01:15:00,59,468
2026-06-17 01:15:00,60,975
2026-06-17 01:15:00,61,976
2026-06-17 01:15:00,62,0
2026-06-17 01:15:00,63,43.463234
2026-06-17 01:15:00,64,0
2026-06-17 01:15:00,65,0
2026-06-17 01:15:00,66,0
2026-06-17 01:15:00,67,0
2026-06-17 01:15:00,68,0
2026-06-17 01:15:00,69,39.42749
2026-06-17 01:15:00,70,173.462952
2026-06-17 01:15:00,71,0
2026-06-17 01:15:00,72,0
2026-06-17 01:15:00,73,0
2026-06-17 01:15:00,74,0
2026-06-17 01:15:00,75,0
2026-06-17 01:15:00,76,409.126465
2026-06-17 01:15:00,77,0
2026-06-17 01:15:00,78,476.996277
2026-06-17 01:15:00,81,183.861816
2026-06-17 01:15:00,82,415.283691
2026-06-17 01:15:00,83,479.996643
2026-06-17 01:15:00,84,481.105957
2026-06-17 01:15:00,85,89.445312
2026-06-17 01:15:00,86,709.994812
2026-06-17 01:15:00,87,0
2026-06-17 01:15:00,88,0
2026-06-17 01:15:00,89,21.009094
2026-06-17 01:15:00,90,5.139465
2026-06-17 01:15:00,91,7.361206
2026-06-17 01:15:00,92,5.941895
2026-06-17 01:15:00,93,7.472778
2026-06-17 01:15:00,94,158.312744
2026-06-17 01:15:00,95,92.309937
2026-06-17 01:15:00,96,41.634048
2026-06-17 01:15:00,97,5.632507
2026-06-17 01:15:00,98,23.522461
2026-06-17 01:15:00,99,14.39801
2026-06-17 01:15:00,100,0.759003
2026-06-17 01:15:00,101,30.821251
2026-06-17 01:15:00,102,9.468597
2026-06-17 01:15:00,103,800
2026-06-17 01:15:00,104,800
2026-06-17 01:15:00,105,0
2026-06-17 01:15:00,106,0
2026-06-17 01:15:00,107,336.950317
2026-06-17 01:15:00,108,146.737579
2026-06-17 01:15:00,109,0
2026-06-17 01:15:00,110,0
2026-06-17 01:15:00,111,0
2026-06-17 01:15:00,112,0
2026-06-17 01:15:00,113,0
2026-06-17 01:15:00,114,0
2026-06-17 01:15:00,115,0
2026-06-17 01:15:00,116,0
2026-06-17 01:15:00,117,0
2026-06-17 01:15:00,118,0
2026-06-17 01:15:00,119,0
2026-06-17 01:15:00,120,0
2026-06-17 01:15:00,121,0
2026-06-17 01:15:00,122,0
2026-06-17 01:15:00,123,0
2026-06-17 01:15:00,124,0
2026-06-17 01:15:00,125,4.226074
2026-06-17 01:15:00,126,4.65271
2026-06-17 01:15:00,127,4.495239
2026-06-17 01:15:00,128,4.824829
2026-06-17 01:15:00,130,0
2026-06-17 01:15:00,131,0
2026-06-17 01:15:00,132,224.800003
2026-06-17 01:15:00,133,138
2026-06-17 01:15:00,134,75
2026-06-17 01:15:00,135,9.643936
2026-06-17 01:15:00,136,9.63295
2026-06-17 01:15:00,137,1000.445557
2026-06-17 01:15:00,138,995.318481
2026-06-17 01:15:00,139,979.693115
2026-06-17 01:15:00,140,981.085693
2026-06-17 01:15:00,141,0
2026-06-17 01:15:00,142,961.114136
2026-06-17 01:15:00,143,0
2026-06-17 01:15:00,144,305
2026-06-17 01:15:00,146,109.997025
2026-06-17 01:15:00,147,109.997025
2026-06-17 01:15:00,148,106
2026-06-17 01:15:00,149,8.194824
2026-06-17 01:15:00,150,19.017944
2026-06-17 01:15:00,151,17.410156
2026-06-17 01:15:00,152,149.78215
2026-06-17 01:15:00,153,149.78215
2026-06-17 01:15:00,154,161.662903
2026-06-17 01:15:00,155,148.554413
2026-06-17 01:15:00,156,148.554413
2026-06-17 01:15:00,157,165.71106
2026-06-17 01:15:00,158,6.683868
2026-06-17 01:15:00,159,1.169922
2026-06-17 01:15:00,160,3.94368
2026-06-17 01:15:00,161,0
2026-06-17 01:15:00,162,0
2026-06-17 01:15:00,163,0
2026-06-17 01:15:00,164,0
2026-06-17 01:15:00,165,0
2026-06-17 01:15:00,166,0
2026-06-17 01:15:00,167,11.807465
2026-06-17 01:15:00,168,141.003906
2026-06-17 01:15:00,169,70.5
2026-06-17 01:15:00,170,0
2026-06-17 01:15:00,171,638.004639
2026-06-17 01:15:00,172,0
2026-06-17 01:15:00,173,0
2026-06-17 01:15:00,174,39.769287
2026-06-17 01:15:00,175,40.196533
2026-06-17 01:15:00,178,0
2026-06-17 01:15:00,179,0
2026-06-17 01:15:00,180,0
2026-06-17 01:15:00,181,15.619202
2026-06-17 01:15:00,182,17.26416
2026-06-17 01:15:00,183,30.339813
2026-06-17 01:15:00,184,0
2026-06-17 01:15:00,185,0
2026-06-17 01:15:00,186,0
2026-06-17 01:15:00,187,3.540161
2026-06-17 01:15:00,188,7.679199
2026-06-17 01:15:00,189,18.713013
2026-06-17 01:15:00,190,6.716553
2026-06-17 01:15:00,191,0
2026-06-17 01:15:00,192,0
2026-06-17 01:15:00,193,0
2026-06-17 01:15:00,194,2.682587
2026-06-17 01:15:00,195,4.086426
2026-06-17 01:15:00,196,62.57515
2026-06-17 01:15:00,197,0
2026-06-17 01:15:00,198,0
2026-06-17 01:15:00,199,0
2026-06-17 01:15:00,200,0
2026-06-17 01:15:00,201,0
2026-06-17 01:15:00,202,0
2026-06-17 01:15:00,203,997.899109
2026-06-17 01:15:00,204,1000
2026-06-17 01:15:00,205,0
2026-06-17 01:15:00,206,0
2026-06-17 01:15:00,207,0
2026-06-17 01:15:00,208,0
2026-06-17 01:15:00,209,0
2026-06-17 01:15:00,210,37.017792
2026-06-17 01:15:00,211,28.099823
2026-06-17 01:15:00,212,1410
2026-06-17 01:15:00,213,1412
2026-06-17 01:15:00,214,0
2026-06-17 01:15:00,215,198.508392
2026-06-17 01:15:00,216,198.508392
2026-06-17 01:15:00,217,230
2026-06-17 01:15:00,218,11.111529
2026-06-17 01:15:00,219,11.306209
2026-06-17 01:15:00,220,6.669094
2026-06-17 01:15:00,221,35
2026-06-17 01:15:00,222,26.480103
2026-06-17 01:15:00,223,26.184082
2026-06-17 01:15:00,224,0
2026-06-17 01:15:00,225,0
2026-06-17 01:15:00,226,0
2026-06-17 01:15:00,227,165
2026-06-17 01:15:00,228,95
2026-06-17 01:15:00,229,60
2026-06-17 01:15:00,230,3.437653
2026-06-17 01:15:00,231,60
2026-06-17 01:15:00,232,60
2026-06-17 01:15:00,233,60
2026-06-17 01:15:00,234,106
2026-06-17 01:15:00,235,0
2026-06-17 01:15:00,236,0
2026-06-17 01:15:00,237,0
2026-06-17 01:15:00,238,0
2026-06-17 01:15:00,239,0
2026-06-17 01:15:00,240,28.131104
2026-06-17 01:15:00,241,27.992249
2026-06-17 01:15:00,242,0.837708
2026-06-17 01:15:00,245,0
2026-06-17 01:15:00,246,0
2026-06-17 01:15:00,247,200
2026-06-17 01:15:00,248,100
2026-06-17 01:15:00,249,0
2026-06-17 01:15:00,250,0
2026-06-17 01:15:00,251,0
2026-06-17 01:15:00,254,73.46637
2026-06-17 01:15:00,255,60.64859
2026-06-17 01:15:00,256,99.004486
2026-06-17 01:15:00,257,0
2026-06-17 01:15:00,258,99.004486
2026-06-17 01:15:00,259,130
2026-06-17 01:15:00,260,0
2026-06-17 01:15:00,261,0
2026-06-17 01:15:00,262,149
2026-06-17 01:15:00,263,149
2026-06-17 01:15:00,264,190
2026-06-17 01:15:00,265,3.584412
2026-06-17 01:15:00,266,10.45105
2026-06-17 01:15:00,267,15.823364
2026-06-17 01:15:00,268,24.238403
2026-06-17 01:15:00,269,4.09314
2026-06-17 01:15:00,270,212.980133
2026-06-17 01:15:00,271,79.376221
2026-06-17 01:15:00,272,181.238556
2026-06-17 01:15:00,273,124.013893
2026-06-17 01:15:00,274,150
2026-06-17 01:15:00,275,120
2026-06-17 01:15:00,276,167.006439
2026-06-17 01:15:00,277,167.006439
2026-06-17 01:15:00,278,204
2026-06-17 01:15:00,279,0
2026-06-17 01:15:00,280,0
2026-06-17 01:15:00,281,166.088043
2026-06-17 01:15:00,282,166.088043
2026-06-17 01:15:00,283,201.609802
2026-06-17 01:15:00,287,12.063356
2026-06-17 01:15:00,288,10.221259
2026-06-17 01:15:00,289,3.144017
2026-06-17 01:15:00,290,9.832685
2026-06-17 01:15:00,291,9.799726
2026-06-17 01:15:00,292,47.160156
2026-06-17 01:15:00,293,5.54834
2026-06-17 01:15:00,294,8.330017
2026-06-17 01:15:00,295,20.189148
2026-06-17 01:15:00,296,11.315247
2026-06-17 01:15:00,297,235.636475
2026-06-17 01:15:00,298,97.053619
2026-06-17 01:15:00,299,0
2026-06-17 01:15:00,300,0
2026-06-17 01:15:00,301,0
2026-06-17 01:15:00,302,4.260773
2026-06-17 01:15:00,303,7.373657
2026-06-17 01:15:00,304,5.994598
2026-06-17 01:15:00,305,11.989426
2026-06-17 01:15:00,306,7.44043
2026-06-17 01:15:00,307,22.623352
2026-06-17 01:15:00,308,4.464844
2026-06-17 01:15:00,309,22.730194
2026-06-17 01:15:00,310,8.798492
2026-06-17 01:15:00,311,22.2724
2026-06-17 01:15:00,312,3.213593
2026-06-17 01:15:00,313,10.950043
2026-06-17 01:15:00,314,0
2026-06-17 01:15:00,315,0
2026-06-17 01:15:00,316,6.814789
2026-06-17 01:15:00,317,22.577576
2026-06-17 01:15:00,318,100
2026-06-17 01:15:00,319,50
2026-06-17 01:15:00,320,4.068115
2026-06-17 01:15:00,321,3.289886
2026-06-17 01:15:00,322,0
2026-06-17 01:15:00,323,0
2026-06-17 01:15:00,324,0
2026-06-17 01:15:00,325,0
2026-06-17 01:15:00,326,6.31839
2026-06-17 01:15:00,327,6.728485
2026-06-17 01:15:00,328,2.970886
2026-06-17 01:15:00,329,3.524048
2026-06-17 01:15:00,330,4.011292
2026-06-17 01:15:00,331,5.937744
2026-06-17 01:15:00,332,221.011993
2026-06-17 01:15:00,333,123.222137
2026-06-17 01:15:00,334,207.00705
2026-06-17 01:15:00,335,3.796505
2026-06-17 01:15:00,336,4.551838
2026-06-17 01:15:00,337,7.718132
2026-06-17 01:15:00,338,0
2026-06-17 01:15:00,339,0
2026-06-17 01:15:00,340,0
2026-06-17 01:15:00,341,5.024872
2026-06-17 01:15:00,342,3.987244
2026-06-17 01:15:00,343,19.452492
2026-06-17 01:15:00,344,4.30769
2026-06-17 01:15:00,345,4.841759
2026-06-17 01:15:00,346,20.917381
2026-06-17 01:15:00,347,6.766663
2026-06-17 01:15:00,348,38.858765
2026-06-17 01:15:00,349,9.065918
2026-06-17 01:15:00,350,2.274689
2026-06-17 01:15:00,351,6.09906
2026-06-17 01:15:00,352,8.550903
2026-06-17 01:15:00,353,0
2026-06-17 01:15:00,354,0
2026-06-17 01:15:00,355,0
2026-06-17 01:15:00,356,0
2026-06-17 01:15:00,357,0
2026-06-17 01:15:00,358,0
2026-06-17 01:15:00,359,570.921936
2026-06-17 01:15:00,360,757
2026-06-17 01:15:00,361,2.002136
2026-06-17 01:15:00,362,2.207214
2026-06-17 01:15:00,363,5.334763
2026-06-17 01:15:00,364,2.948044
2026-06-17 01:15:00,365,0
2026-06-17 01:15:00,366,4.623726
2026-06-17 01:15:00,367,676.424438
2026-06-17 01:15:00,368,819
2026-06-17 01:15:00,369,0
2026-06-17 01:15:00,370,0
2026-06-17 01:15:00,371,0
2026-06-17 01:15:00,372,0
2026-06-17 01:15:00,373,0
2026-06-17 01:15:00,374,0
2026-06-17 01:15:00,375,0
2026-06-17 01:15:00,376,0
2026-06-17 01:15:00,377,166.349365
2026-06-17 01:15:00,378,165.803864
2026-06-17 01:15:00,380,7.534286
2026-06-17 01:15:00,381,49.852173
2026-06-17 01:15:00,382,0
2026-06-17 01:15:00,383,124.968719
2026-06-17 01:15:00,384,0
2026-06-17 01:15:00,385,0
2026-06-17 01:15:00,386,0
2026-06-17 01:15:00,387,0
2026-06-17 01:15:00,388,13.101562
2026-06-17 01:15:00,389,15.304688
2026-06-17 01:15:00,390,15.679688
2026-06-17 01:15:00,391,12.960938
2026-06-17 01:15:00,392,24
2026-06-17 01:15:00,393,1.828346
2026-06-17 01:15:00,394,0
2026-06-17 01:15:00,395,0
2026-06-17 01:15:00,396,0
2026-06-17 01:15:00,397,0
2026-06-17 01:15:00,398,0
2026-06-17 01:15:00,399,0
2026-06-17 01:15:00,400,0
2026-06-17 01:15:00,401,0
2026-06-17 01:15:00,402,0
2026-06-17 01:15:00,403,0
2026-06-17 01:15:00,404,0
2026-06-17 01:15:00,405,0
2026-06-17 01:15:00,406,0
2026-06-17 01:15:00,407,0
2026-06-17 01:15:00,408,0.770752
2026-06-17 01:15:00,409,21
2026-06-17 01:15:00,410,19.666668
2026-06-17 01:15:00,411,19.666668
2026-06-17 01:15:00,412,0
2026-06-17 01:15:00,413,2.383289
2026-06-17 01:15:00,414,0
2026-06-17 01:15:00,415,940
2026-06-17 01:15:00,416,370
2026-06-17 01:15:00,417,370
2026-06-17 01:15:00,418,260.008545
2026-06-17 01:15:00,419,700
2026-06-17 01:15:00,420,700
2026-06-17 01:15:00,421,620
2026-06-17 01:15:00,422,620
2026-06-17 01:15:00,423,0
2026-06-17 01:15:00,424,2.493042
2026-06-17 01:15:00,425,5.677002
2026-06-17 01:15:00,426,2.443817
2026-06-17 01:15:00,427,15.838165
2026-06-17 01:15:00,428,4.525452
2026-06-17 01:15:00,429,4.904373
2026-06-17 01:15:00,430,7.965302
2026-06-17 01:15:00,431,10.915619
2026-06-17 01:15:00,432,15.632568
2026-06-17 01:15:00,433,0
2026-06-17 01:15:00,434,0
2026-06-17 01:15:00,435,0.797272
2026-06-17 01:15:00,436,4.856232
2026-06-17 01:15:00,437,115
2026-06-17 01:15:00,438,115
2026-06-17 01:15:00,439,186
2026-06-17 01:15:00,440,115
2026-06-17 01:15:00,441,10.293152
2026-06-17 01:15:00,442,93
2026-06-17 01:15:00,443,119
2026-06-17 01:15:00,444,119
2026-06-17 01:15:00,445,112
2026-06-17 01:15:00,446,9.500427
2026-06-17 01:15:00,447,4.190186
2026-06-17 01:15:00,448,19.342651
2026-06-17 01:15:00,449,4.815826
2026-06-17 01:15:00,450,7.242035
2026-06-17 01:15:00,451,15.344696
2026-06-17 01:15:00,452,7.013184
2026-06-17 01:15:00,453,5.395691
2026-06-17 01:15:00,454,19.678345
2026-06-17 01:15:00,455,3.789429
2026-06-17 01:15:00,456,0
2026-06-17 01:15:00,457,4.172241
2026-06-17 01:15:00,458,2.783752
2026-06-17 01:15:00,459,45.027008
2026-06-17 01:15:00,460,28.157898
2026-06-17 01:15:00,461,3.488159
2026-06-17 01:15:00,462,0
2026-06-17 01:15:00,463,15.401154
2026-06-17 01:15:00,464,13.95813
2026-06-17 01:15:00,465,984.893616
2026-06-17 01:15:00,466,0
2026-06-17 01:15:00,467,971.440918
2026-06-17 01:15:00,468,0
2026-06-17 01:15:00,470,989.568848
2026-06-17 01:15:00,471,989.568848
2026-06-17 01:15:00,472,0
2026-06-17 01:15:00,473,0
2026-06-17 01:15:00,474,53.23291
2026-06-17 01:15:00,475,36.842163
2026-06-17 01:15:00,476,7.694946
2026-06-17 01:15:00,477,0
2026-06-17 01:15:00,478,0
2026-06-17 01:15:00,479,1419.800659
2026-06-17 01:15:00,480,1426.858398
2026-06-17 01:15:00,481,140
2026-06-17 01:15:00,482,108
2026-06-17 01:15:00,570,0
2026-06-17 01:15:00,571,0
2026-06-17 01:15:00,572,0
2026-06-17 01:15:00,573,0
2026-06-17 01:15:00,574,0
2026-06-17 01:15:00,575,0
2026-06-17 01:15:00,576,0
2026-06-17 01:15:00,577,0
2026-06-17 01:15:00,578,0
2026-06-17 01:15:00,579,0
2026-06-17 01:15:00,580,0
2026-06-17 01:15:00,581,0
2026-06-17 01:15:00,582,0
2026-06-17 01:15:00,583,0
2026-06-17 01:15:00,584,0
2026-06-17 01:15:00,585,0
2026-06-17 01:15:00,586,0
2026-06-17 01:15:00,587,0
2026-06-17 01:15:00,588,0
2026-06-17 01:15:00,589,0
2026-06-17 01:15:00,590,0
2026-06-17 01:15:00,591,0
2026-06-17 01:15:00,592,0
2026-06-17 01:15:00,593,0
2026-06-17 01:15:00,594,0
2026-06-17 01:15:00,595,0
2026-06-17 01:15:00,596,0
2026-06-17 01:15:00,597,0
2026-06-17 01:15:00,598,0
2026-06-17 01:15:00,599,0
2026-06-17 01:15:00,600,0
2026-06-17 01:15:00,601,0
2026-06-17 01:15:00,602,0
2026-06-17 01:15:00,603,0
2026-06-17 01:20:00,2,50
2026-06-17 01:20:00,3,30.001282
2026-06-17 01:20:00,4,0
2026-06-17 01:20:00,5,479.996643
2026-06-17 01:20:00,6,479
2026-06-17 01:20:00,7,479
2026-06-17 01:20:00,8,479.996643
2026-06-17 01:20:00,9,479.996643
2026-06-17 01:20:00,10,198.33667
2026-06-17 01:20:00,11,479.996643
2026-06-17 01:20:00,13,82.080536
2026-06-17 01:20:00,14,196.595551
2026-06-17 01:20:00,15,523
2026-06-17 01:20:00,16,519.751587
2026-06-17 01:20:00,17,465.303467
2026-06-17 01:20:00,18,455.517517
2026-06-17 01:20:00,19,3.907135
2026-06-17 01:20:00,20,0
2026-06-17 01:20:00,21,471.712402
2026-06-17 01:20:00,22,165.211945
2026-06-17 01:20:00,23,194
2026-06-17 01:20:00,24,165.211945
2026-06-17 01:20:00,27,0
2026-06-17 01:20:00,28,0
2026-06-17 01:20:00,29,0
2026-06-17 01:20:00,31,992.967285
2026-06-17 01:20:00,32,998.181824
2026-06-17 01:20:00,33,6.443115
2026-06-17 01:20:00,35,123.942749
2026-06-17 01:20:00,36,87.055756
2026-06-17 01:20:00,37,0
2026-06-17 01:20:00,38,477.988159
2026-06-17 01:20:00,39,0
2026-06-17 01:20:00,40,477.814575
2026-06-17 01:20:00,41,102.569702
2026-06-17 01:20:00,42,463
2026-06-17 01:20:00,43,0
2026-06-17 01:20:00,44,0
2026-06-17 01:20:00,45,0
2026-06-17 01:20:00,46,1.762436
2026-06-17 01:20:00,47,2.048553
2026-06-17 01:20:00,48,24.737167
2026-06-17 01:20:00,49,3.164398
2026-06-17 01:20:00,50,2.964111
2026-06-17 01:20:00,51,0
2026-06-17 01:20:00,52,474
2026-06-17 01:20:00,53,476
2026-06-17 01:20:00,54,409.996704
2026-06-17 01:20:00,55,0
2026-06-17 01:20:00,56,0
2026-06-17 01:20:00,57,0
2026-06-17 01:20:00,58,479
2026-06-17 01:20:00,59,468
2026-06-17 01:20:00,60,955.586243
2026-06-17 01:20:00,61,976
2026-06-17 01:20:00,62,0
2026-06-17 01:20:00,63,43.406326
2026-06-17 01:20:00,64,0
2026-06-17 01:20:00,65,0
2026-06-17 01:20:00,66,0
2026-06-17 01:20:00,67,0
2026-06-17 01:20:00,68,0
2026-06-17 01:20:00,69,39.42749
2026-06-17 01:20:00,70,173.462952
2026-06-17 01:20:00,71,0
2026-06-17 01:20:00,72,0
2026-06-17 01:20:00,73,0
2026-06-17 01:20:00,74,0
2026-06-17 01:20:00,75,0
2026-06-17 01:20:00,76,408.092346
2026-06-17 01:20:00,77,0
2026-06-17 01:20:00,78,476.996277
2026-06-17 01:20:00,81,161.033936
2026-06-17 01:20:00,82,396.972595
2026-06-17 01:20:00,83,479.996643
2026-06-17 01:20:00,84,479.549561
2026-06-17 01:20:00,85,89.445312
2026-06-17 01:20:00,86,709.994812
2026-06-17 01:20:00,87,0
2026-06-17 01:20:00,88,0
2026-06-17 01:20:00,89,21.009094
2026-06-17 01:20:00,90,5.139465
2026-06-17 01:20:00,91,7.361206
2026-06-17 01:20:00,92,5.941895
2026-06-17 01:20:00,93,7.472778
2026-06-17 01:20:00,94,121.477722
2026-06-17 01:20:00,95,92.062744
2026-06-17 01:20:00,96,41.714165
2026-06-17 01:20:00,97,5.632507
2026-06-17 01:20:00,98,23.522461
2026-06-17 01:20:00,99,14.39801
2026-06-17 01:20:00,100,0.759003
2026-06-17 01:20:00,101,30.313126
2026-06-17 01:20:00,102,9.319061
2026-06-17 01:20:00,103,840.27124
2026-06-17 01:20:00,104,839.012329
2026-06-17 01:20:00,105,0
2026-06-17 01:20:00,106,0
2026-06-17 01:20:00,107,270
2026-06-17 01:20:00,108,130
2026-06-17 01:20:00,109,0
2026-06-17 01:20:00,110,0
2026-06-17 01:20:00,111,0
2026-06-17 01:20:00,112,0
2026-06-17 01:20:00,113,0
2026-06-17 01:20:00,114,0
2026-06-17 01:20:00,115,0
2026-06-17 01:20:00,116,0
2026-06-17 01:20:00,117,0
2026-06-17 01:20:00,118,0
2026-06-17 01:20:00,119,0
2026-06-17 01:20:00,120,0
2026-06-17 01:20:00,121,0
2026-06-17 01:20:00,122,0
2026-06-17 01:20:00,123,0
2026-06-17 01:20:00,124,0
2026-06-17 01:20:00,125,4.226074
2026-06-17 01:20:00,126,4.65271
2026-06-17 01:20:00,127,4.495239
2026-06-17 01:20:00,128,4.824829
2026-06-17 01:20:00,130,0
2026-06-17 01:20:00,131,0
2026-06-17 01:20:00,132,224.800003
2026-06-17 01:20:00,133,138
2026-06-17 01:20:00,134,75
2026-06-17 01:20:00,135,9.602051
2026-06-17 01:20:00,136,9.633865
2026-06-17 01:20:00,137,996.050903
2026-06-17 01:20:00,138,993.853516
2026-06-17 01:20:00,139,980.356262
2026-06-17 01:20:00,140,980.422546
2026-06-17 01:20:00,141,0
2026-06-17 01:20:00,142,958.576782
2026-06-17 01:20:00,143,0
2026-06-17 01:20:00,144,305
2026-06-17 01:20:00,146,109.997025
2026-06-17 01:20:00,147,109.997025
2026-06-17 01:20:00,148,106
2026-06-17 01:20:00,149,8.194824
2026-06-17 01:20:00,150,19.017944
2026-06-17 01:20:00,151,17.410156
2026-06-17 01:20:00,152,125.141655
2026-06-17 01:20:00,153,125.141655
2026-06-17 01:20:00,154,138.664581
2026-06-17 01:20:00,155,140.86319
2026-06-17 01:20:00,156,140.86319
2026-06-17 01:20:00,157,157.872696
2026-06-17 01:20:00,158,6.683868
2026-06-17 01:20:00,159,1.169922
2026-06-17 01:20:00,160,3.94368
2026-06-17 01:20:00,161,0
2026-06-17 01:20:00,162,0
2026-06-17 01:20:00,163,0
2026-06-17 01:20:00,164,0
2026-06-17 01:20:00,165,0
2026-06-17 01:20:00,166,0
2026-06-17 01:20:00,167,11.759903
2026-06-17 01:20:00,168,141.003906
2026-06-17 01:20:00,169,70.5
2026-06-17 01:20:00,170,0
2026-06-17 01:20:00,171,635.441162
2026-06-17 01:20:00,172,0
2026-06-17 01:20:00,173,0
2026-06-17 01:20:00,174,39.769287
2026-06-17 01:20:00,175,40.196533
2026-06-17 01:20:00,178,0
2026-06-17 01:20:00,179,0
2026-06-17 01:20:00,180,0
2026-06-17 01:20:00,181,15.619202
2026-06-17 01:20:00,182,17.26416
2026-06-17 01:20:00,183,30.339813
2026-06-17 01:20:00,184,0
2026-06-17 01:20:00,185,0
2026-06-17 01:20:00,186,0
2026-06-17 01:20:00,187,3.540161
2026-06-17 01:20:00,188,7.679199
2026-06-17 01:20:00,189,18.713013
2026-06-17 01:20:00,190,6.716553
2026-06-17 01:20:00,191,0
2026-06-17 01:20:00,192,0
2026-06-17 01:20:00,193,0
2026-06-17 01:20:00,194,2.682587
2026-06-17 01:20:00,195,4.086426
2026-06-17 01:20:00,196,62.57515
2026-06-17 01:20:00,197,0
2026-06-17 01:20:00,198,0
2026-06-17 01:20:00,199,0
2026-06-17 01:20:00,200,0
2026-06-17 01:20:00,201,0
2026-06-17 01:20:00,202,0
2026-06-17 01:20:00,203,996.771851
2026-06-17 01:20:00,204,1000
2026-06-17 01:20:00,205,0
2026-06-17 01:20:00,206,0
2026-06-17 01:20:00,207,0
2026-06-17 01:20:00,208,0
2026-06-17 01:20:00,209,0
2026-06-17 01:20:00,210,32.985229
2026-06-17 01:20:00,211,12.116974
2026-06-17 01:20:00,212,1410
2026-06-17 01:20:00,213,1412
2026-06-17 01:20:00,214,0
2026-06-17 01:20:00,215,198.542725
2026-06-17 01:20:00,216,198.542725
2026-06-17 01:20:00,217,230
2026-06-17 01:20:00,218,11.111529
2026-06-17 01:20:00,219,11.306209
2026-06-17 01:20:00,220,6.669094
2026-06-17 01:20:00,221,35
2026-06-17 01:20:00,222,26.480103
2026-06-17 01:20:00,223,26.184082
2026-06-17 01:20:00,224,0
2026-06-17 01:20:00,225,0
2026-06-17 01:20:00,226,0
2026-06-17 01:20:00,227,165
2026-06-17 01:20:00,228,95
2026-06-17 01:20:00,229,60
2026-06-17 01:20:00,230,3.437653
2026-06-17 01:20:00,231,60
2026-06-17 01:20:00,232,60
2026-06-17 01:20:00,233,60
2026-06-17 01:20:00,234,106
2026-06-17 01:20:00,235,0
2026-06-17 01:20:00,236,0
2026-06-17 01:20:00,237,0
2026-06-17 01:20:00,238,0
2026-06-17 01:20:00,239,0
2026-06-17 01:20:00,240,28.231812
2026-06-17 01:20:00,241,27.952576
2026-06-17 01:20:00,242,0.837708
2026-06-17 01:20:00,245,0
2026-06-17 01:20:00,246,0
2026-06-17 01:20:00,247,200
2026-06-17 01:20:00,248,100
2026-06-17 01:20:00,249,0
2026-06-17 01:20:00,250,0
2026-06-17 01:20:00,251,0
2026-06-17 01:20:00,254,73.46637
2026-06-17 01:20:00,255,60.64859
2026-06-17 01:20:00,256,99.004486
2026-06-17 01:20:00,257,0
2026-06-17 01:20:00,258,99.004486
2026-06-17 01:20:00,259,130
2026-06-17 01:20:00,260,0
2026-06-17 01:20:00,261,0
2026-06-17 01:20:00,262,149
2026-06-17 01:20:00,263,149
2026-06-17 01:20:00,264,190
2026-06-17 01:20:00,265,3.584412
2026-06-17 01:20:00,266,10.45105
2026-06-17 01:20:00,267,15.823364
2026-06-17 01:20:00,268,24.238403
2026-06-17 01:20:00,269,4.09314
2026-06-17 01:20:00,270,212.574249
2026-06-17 01:20:00,271,78.884888
2026-06-17 01:20:00,272,150
2026-06-17 01:20:00,273,120
2026-06-17 01:20:00,274,150
2026-06-17 01:20:00,275,120
2026-06-17 01:20:00,276,167.006439
2026-06-17 01:20:00,277,167.006439
2026-06-17 01:20:00,278,204
2026-06-17 01:20:00,279,0
2026-06-17 01:20:00,280,0
2026-06-17 01:20:00,281,177.158081
2026-06-17 01:20:00,282,177.158081
2026-06-17 01:20:00,283,207.380646
2026-06-17 01:20:00,287,12.08533
2026-06-17 01:20:00,288,10.221259
2026-06-17 01:20:00,289,3.122196
2026-06-17 01:20:00,290,9.843901
2026-06-17 01:20:00,291,9.774548
2026-06-17 01:20:00,292,47.160156
2026-06-17 01:20:00,293,5.54834
2026-06-17 01:20:00,294,8.330017
2026-06-17 01:20:00,295,20.189148
2026-06-17 01:20:00,296,11.315247
2026-06-17 01:20:00,297,236.506287
2026-06-17 01:20:00,298,96.803665
2026-06-17 01:20:00,299,0
2026-06-17 01:20:00,300,0
2026-06-17 01:20:00,301,0
2026-06-17 01:20:00,302,4.260773
2026-06-17 01:20:00,303,7.373657
2026-06-17 01:20:00,304,5.994598
2026-06-17 01:20:00,305,11.989426
2026-06-17 01:20:00,306,7.44043
2026-06-17 01:20:00,307,22.623352
2026-06-17 01:20:00,308,4.464844
2026-06-17 01:20:00,309,22.730194
2026-06-17 01:20:00,310,8.798492
2026-06-17 01:20:00,311,22.2724
2026-06-17 01:20:00,312,3.213593
2026-06-17 01:20:00,313,10.950043
2026-06-17 01:20:00,314,0
2026-06-17 01:20:00,315,0
2026-06-17 01:20:00,316,6.814789
2026-06-17 01:20:00,317,22.577576
2026-06-17 01:20:00,318,100
2026-06-17 01:20:00,319,50
2026-06-17 01:20:00,320,4.068115
2026-06-17 01:20:00,321,3.289886
2026-06-17 01:20:00,322,0
2026-06-17 01:20:00,323,0
2026-06-17 01:20:00,324,0
2026-06-17 01:20:00,325,0
2026-06-17 01:20:00,326,6.31839
2026-06-17 01:20:00,327,6.728485
2026-06-17 01:20:00,328,2.970886
2026-06-17 01:20:00,329,3.524048
2026-06-17 01:20:00,330,4.011292
2026-06-17 01:20:00,331,5.937744
2026-06-17 01:20:00,332,221.011993
2026-06-17 01:20:00,333,122.96579
2026-06-17 01:20:00,334,207.00705
2026-06-17 01:20:00,335,3.796505
2026-06-17 01:20:00,336,4.551838
2026-06-17 01:20:00,337,7.718132
2026-06-17 01:20:00,338,0
2026-06-17 01:20:00,339,0
2026-06-17 01:20:00,340,0
2026-06-17 01:20:00,341,5.024872
2026-06-17 01:20:00,342,3.987244
2026-06-17 01:20:00,343,19.452492
2026-06-17 01:20:00,344,4.30769
2026-06-17 01:20:00,345,4.841759
2026-06-17 01:20:00,346,20.917381
2026-06-17 01:20:00,347,6.766663
2026-06-17 01:20:00,348,38.858765
2026-06-17 01:20:00,349,9.065918
2026-06-17 01:20:00,350,2.274689
2026-06-17 01:20:00,351,6.09906
2026-06-17 01:20:00,352,8.550903
2026-06-17 01:20:00,353,0
2026-06-17 01:20:00,354,0
2026-06-17 01:20:00,355,0
2026-06-17 01:20:00,356,0
2026-06-17 01:20:00,357,0
2026-06-17 01:20:00,358,0
2026-06-17 01:20:00,359,570.37262
2026-06-17 01:20:00,360,757
2026-06-17 01:20:00,361,2.002136
2026-06-17 01:20:00,362,2.207214
2026-06-17 01:20:00,363,5.334763
2026-06-17 01:20:00,364,2.948044
2026-06-17 01:20:00,365,0
2026-06-17 01:20:00,366,4.623726
2026-06-17 01:20:00,367,669.392517
2026-06-17 01:20:00,368,819
2026-06-17 01:20:00,369,0
2026-06-17 01:20:00,370,0
2026-06-17 01:20:00,371,0
2026-06-17 01:20:00,372,0
2026-06-17 01:20:00,373,0
2026-06-17 01:20:00,374,0
2026-06-17 01:20:00,375,0
2026-06-17 01:20:00,376,0
2026-06-17 01:20:00,377,166.190674
2026-06-17 01:20:00,378,167.361069
2026-06-17 01:20:00,380,7.534286
2026-06-17 01:20:00,381,49.852173
2026-06-17 01:20:00,382,0
2026-06-17 01:20:00,383,131.057159
2026-06-17 01:20:00,384,0
2026-06-17 01:20:00,385,0
2026-06-17 01:20:00,386,0
2026-06-17 01:20:00,387,0
2026-06-17 01:20:00,388,13.101562
2026-06-17 01:20:00,389,15.304688
2026-06-17 01:20:00,390,15.679688
2026-06-17 01:20:00,391,12.960938
2026-06-17 01:20:00,392,10
2026-06-17 01:20:00,393,1.828346
2026-06-17 01:20:00,394,0
2026-06-17 01:20:00,395,0
2026-06-17 01:20:00,396,0
2026-06-17 01:20:00,397,0
2026-06-17 01:20:00,398,0
2026-06-17 01:20:00,399,0
2026-06-17 01:20:00,400,0
2026-06-17 01:20:00,401,0
2026-06-17 01:20:00,402,0
2026-06-17 01:20:00,403,0
2026-06-17 01:20:00,404,0
2026-06-17 01:20:00,405,0
2026-06-17 01:20:00,406,0
2026-06-17 01:20:00,407,0
2026-06-17 01:20:00,408,0.770752
2026-06-17 01:20:00,409,10.000153
2026-06-17 01:20:00,410,7
2026-06-17 01:20:00,411,7
2026-06-17 01:20:00,412,0
2026-06-17 01:20:00,413,2.383289
2026-06-17 01:20:00,414,0
2026-06-17 01:20:00,415,950
2026-06-17 01:20:00,416,370
2026-06-17 01:20:00,417,370
2026-06-17 01:20:00,418,260.008545
2026-06-17 01:20:00,419,700
2026-06-17 01:20:00,420,700
2026-06-17 01:20:00,421,620
2026-06-17 01:20:00,422,620
2026-06-17 01:20:00,423,0
2026-06-17 01:20:00,424,2.493042
2026-06-17 01:20:00,425,5.677002
2026-06-17 01:20:00,426,2.443817
2026-06-17 01:20:00,427,15.838165
2026-06-17 01:20:00,428,4.525452
2026-06-17 01:20:00,429,4.904373
2026-06-17 01:20:00,430,7.965302
2026-06-17 01:20:00,431,10.915619
2026-06-17 01:20:00,432,15.632568
2026-06-17 01:20:00,433,0
2026-06-17 01:20:00,434,0
2026-06-17 01:20:00,435,0.797272
2026-06-17 01:20:00,436,4.856232
2026-06-17 01:20:00,437,115
2026-06-17 01:20:00,438,115
2026-06-17 01:20:00,439,186
2026-06-17 01:20:00,440,115
2026-06-17 01:20:00,441,10.293152
2026-06-17 01:20:00,442,93
2026-06-17 01:20:00,443,119
2026-06-17 01:20:00,444,119
2026-06-17 01:20:00,445,112
2026-06-17 01:20:00,446,9.500427
2026-06-17 01:20:00,447,4.190186
2026-06-17 01:20:00,448,19.342651
2026-06-17 01:20:00,449,4.815826
2026-06-17 01:20:00,450,7.242035
2026-06-17 01:20:00,451,15.344696
2026-06-17 01:20:00,452,7.013184
2026-06-17 01:20:00,453,5.395691
2026-06-17 01:20:00,454,19.678345
2026-06-17 01:20:00,455,3.789429
2026-06-17 01:20:00,456,0
2026-06-17 01:20:00,457,4.172241
2026-06-17 01:20:00,458,2.783752
2026-06-17 01:20:00,459,45.027008
2026-06-17 01:20:00,460,28.157898
2026-06-17 01:20:00,461,3.488159
2026-06-17 01:20:00,462,0
2026-06-17 01:20:00,463,15.401154
2026-06-17 01:20:00,464,13.95813
2026-06-17 01:20:00,465,982.863831
2026-06-17 01:20:00,466,0
2026-06-17 01:20:00,467,970.562012
2026-06-17 01:20:00,468,0
2026-06-17 01:20:00,470,989.568848
2026-06-17 01:20:00,471,979.131348
2026-06-17 01:20:00,472,0
2026-06-17 01:20:00,473,0
2026-06-17 01:20:00,474,53.23291
2026-06-17 01:20:00,475,36.842163
2026-06-17 01:20:00,476,7.694946
2026-06-17 01:20:00,477,0
2026-06-17 01:20:00,478,0
2026-06-17 01:20:00,479,1420.094727
2026-06-17 01:20:00,480,1425.241089
2026-06-17 01:20:00,481,140
2026-06-17 01:20:00,482,108
2026-06-17 01:20:00,570,0
2026-06-17 01:20:00,571,0
2026-06-17 01:20:00,572,0
2026-06-17 01:20:00,573,0
2026-06-17 01:20:00,574,0
2026-06-17 01:20:00,575,0
2026-06-17 01:20:00,576,0
2026-06-17 01:20:00,577,0
2026-06-17 01:20:00,578,0
2026-06-17 01:20:00,579,0
2026-06-17 01:20:00,580,0
2026-06-17 01:20:00,581,0
2026-06-17 01:20:00,582,0
2026-06-17 01:20:00,583,0
2026-06-17 01:20:00,584,0
2026-06-17 01:20:00,585,0
2026-06-17 01:20:00,586,0
2026-06-17 01:20:00,587,0
2026-06-17 01:20:00,588,0
2026-06-17 01:20:00,589,0
2026-06-17 01:20:00,590,0
2026-06-17 01:20:00,591,0
2026-06-17 01:20:00,592,0
2026-06-17 01:20:00,593,0
2026-06-17 01:20:00,594,0
2026-06-17 01:20:00,595,0
2026-06-17 01:20:00,596,0
2026-06-17 01:20:00,597,0
2026-06-17 01:20:00,598,0
2026-06-17 01:20:00,599,0
2026-06-17 01:20:00,600,0
2026-06-17 01:20:00,601,0
2026-06-17 01:20:00,602,0
2026-06-17 01:20:00,603,0
2026-06-17 01:25:00,2,50
2026-06-17 01:25:00,3,45.833332
2026-06-17 01:25:00,4,0
2026-06-17 01:25:00,5,479
2026-06-17 01:25:00,6,479
2026-06-17 01:25:00,7,479.996643
2026-06-17 01:25:00,8,479.996643
2026-06-17 01:25:00,9,479.996643
2026-06-17 01:25:00,10,184.466064
2026-06-17 01:25:00,11,479.996643
2026-06-17 01:25:00,13,82.080536
2026-06-17 01:25:00,14,196.595551
2026-06-17 01:25:00,15,523.757141
2026-06-17 01:25:00,16,519
2026-06-17 01:25:00,17,474
2026-06-17 01:25:00,18,461.704224
2026-06-17 01:25:00,19,3.440773
2026-06-17 01:25:00,20,0
2026-06-17 01:25:00,21,467.79834
2026-06-17 01:25:00,22,165.211945
2026-06-17 01:25:00,23,194
2026-06-17 01:25:00,24,165.211945
2026-06-17 01:25:00,27,0
2026-06-17 01:25:00,28,0
2026-06-17 01:25:00,29,0
2026-06-17 01:25:00,31,992.967285
2026-06-17 01:25:00,32,997.165466
2026-06-17 01:25:00,33,6.443115
2026-06-17 01:25:00,35,123.891479
2026-06-17 01:25:00,36,86.32515
2026-06-17 01:25:00,37,0
2026-06-17 01:25:00,38,477.988159
2026-06-17 01:25:00,39,0
2026-06-17 01:25:00,40,477.814575
2026-06-17 01:25:00,41,102.569702
2026-06-17 01:25:00,42,463
2026-06-17 01:25:00,43,0
2026-06-17 01:25:00,44,0
2026-06-17 01:25:00,45,0
2026-06-17 01:25:00,46,1.762436
2026-06-17 01:25:00,47,2.048553
2026-06-17 01:25:00,48,24.737167
2026-06-17 01:25:00,49,3.164398
2026-06-17 01:25:00,50,2.964111
2026-06-17 01:25:00,51,0
2026-06-17 01:25:00,52,474
2026-06-17 01:25:00,53,476
2026-06-17 01:25:00,54,474.655518
2026-06-17 01:25:00,55,0
2026-06-17 01:25:00,56,0
2026-06-17 01:25:00,57,0
2026-06-17 01:25:00,58,479
2026-06-17 01:25:00,59,468
2026-06-17 01:25:00,60,974.986328
2026-06-17 01:25:00,61,975.959106
2026-06-17 01:25:00,62,0
2026-06-17 01:25:00,63,43.790848
2026-06-17 01:25:00,64,0
2026-06-17 01:25:00,65,0
2026-06-17 01:25:00,66,0
2026-06-17 01:25:00,67,0
2026-06-17 01:25:00,68,0
2026-06-17 01:25:00,69,39.42749
2026-06-17 01:25:00,70,173.462952
2026-06-17 01:25:00,71,0
2026-06-17 01:25:00,72,0
2026-06-17 01:25:00,73,0
2026-06-17 01:25:00,74,0
2026-06-17 01:25:00,75,0
2026-06-17 01:25:00,76,408.350891
2026-06-17 01:25:00,77,0
2026-06-17 01:25:00,78,476.996277
2026-06-17 01:25:00,81,151.359619
2026-06-17 01:25:00,82,376.799805
2026-06-17 01:25:00,83,479
2026-06-17 01:25:00,84,477.260742
2026-06-17 01:25:00,85,89.445312
2026-06-17 01:25:00,86,709
2026-06-17 01:25:00,87,0
2026-06-17 01:25:00,88,0
2026-06-17 01:25:00,89,21.009094
2026-06-17 01:25:00,90,5.139465
2026-06-17 01:25:00,91,7.361206
2026-06-17 01:25:00,92,5.941895
2026-06-17 01:25:00,93,7.472778
2026-06-17 01:25:00,94,34.564087
2026-06-17 01:25:00,95,39.161926
2026-06-17 01:25:00,96,41.614822
2026-06-17 01:25:00,97,5.632507
2026-06-17 01:25:00,98,23.522461
2026-06-17 01:25:00,99,14.39801
2026-06-17 01:25:00,100,0.759003
2026-06-17 01:25:00,101,30.596947
2026-06-17 01:25:00,102,9.375137
2026-06-17 01:25:00,103,877.122437
2026-06-17 01:25:00,104,864.762329
2026-06-17 01:25:00,105,0
2026-06-17 01:25:00,106,0
2026-06-17 01:25:00,107,308.393188
2026-06-17 01:25:00,108,139.598297
2026-06-17 01:25:00,109,0
2026-06-17 01:25:00,110,0
2026-06-17 01:25:00,111,0
2026-06-17 01:25:00,112,0
2026-06-17 01:25:00,113,0
2026-06-17 01:25:00,114,0
2026-06-17 01:25:00,115,0
2026-06-17 01:25:00,116,0
2026-06-17 01:25:00,117,0
2026-06-17 01:25:00,118,0
2026-06-17 01:25:00,119,0
2026-06-17 01:25:00,120,0
2026-06-17 01:25:00,121,0
2026-06-17 01:25:00,122,0
2026-06-17 01:25:00,123,0
2026-06-17 01:25:00,124,0
2026-06-17 01:25:00,125,4.226074
2026-06-17 01:25:00,126,4.65271
2026-06-17 01:25:00,127,4.495239
2026-06-17 01:25:00,128,4.824829
2026-06-17 01:25:00,130,0
2026-06-17 01:25:00,131,0
2026-06-17 01:25:00,132,224.800003
2026-06-17 01:25:00,133,145.296432
2026-06-17 01:25:00,134,79.377861
2026-06-17 01:25:00,135,9.654007
2026-06-17 01:25:00,136,9.71489
2026-06-17 01:25:00,137,1000.445557
2026-06-17 01:25:00,138,992.388672
2026-06-17 01:25:00,139,978.333679
2026-06-17 01:25:00,140,979.759399
2026-06-17 01:25:00,141,0
2026-06-17 01:25:00,142,958.576782
2026-06-17 01:25:00,143,0
2026-06-17 01:25:00,144,305
2026-06-17 01:25:00,146,109.997025
2026-06-17 01:25:00,147,109.997025
2026-06-17 01:25:00,148,106
2026-06-17 01:25:00,149,8.194824
2026-06-17 01:25:00,150,19.017944
2026-06-17 01:25:00,151,17.410156
2026-06-17 01:25:00,152,126.265945
2026-06-17 01:25:00,153,126.265945
2026-06-17 01:25:00,154,139.713943
2026-06-17 01:25:00,155,142.814774
2026-06-17 01:25:00,156,142.814774
2026-06-17 01:25:00,157,159.861603
2026-06-17 01:25:00,158,6.683868
2026-06-17 01:25:00,159,1.169922
2026-06-17 01:25:00,160,3.94368
2026-06-17 01:25:00,161,0
2026-06-17 01:25:00,162,0
2026-06-17 01:25:00,163,0
2026-06-17 01:25:00,164,0
2026-06-17 01:25:00,165,0
2026-06-17 01:25:00,166,0
2026-06-17 01:25:00,167,11.807465
2026-06-17 01:25:00,168,141.003906
2026-06-17 01:25:00,169,70.5
2026-06-17 01:25:00,170,0
2026-06-17 01:25:00,171,638.004639
2026-06-17 01:25:00,172,0
2026-06-17 01:25:00,173,0
2026-06-17 01:25:00,174,39.769287
2026-06-17 01:25:00,175,40.196533
2026-06-17 01:25:00,178,0
2026-06-17 01:25:00,179,0
2026-06-17 01:25:00,180,0
2026-06-17 01:25:00,181,15.619202
2026-06-17 01:25:00,182,17.26416
2026-06-17 01:25:00,183,30.339813
2026-06-17 01:25:00,184,0
2026-06-17 01:25:00,185,0
2026-06-17 01:25:00,186,0
2026-06-17 01:25:00,187,3.540161
2026-06-17 01:25:00,188,7.679199
2026-06-17 01:25:00,189,18.713013
2026-06-17 01:25:00,190,6.716553
2026-06-17 01:25:00,191,0
2026-06-17 01:25:00,192,0
2026-06-17 01:25:00,193,0
2026-06-17 01:25:00,194,2.682587
2026-06-17 01:25:00,195,4.086426
2026-06-17 01:25:00,196,62.57515
2026-06-17 01:25:00,197,0
2026-06-17 01:25:00,198,0
2026-06-17 01:25:00,199,0
2026-06-17 01:25:00,200,0
2026-06-17 01:25:00,201,0
2026-06-17 01:25:00,202,0
2026-06-17 01:25:00,203,999.075439
2026-06-17 01:25:00,204,1000
2026-06-17 01:25:00,205,0
2026-06-17 01:25:00,206,0
2026-06-17 01:25:00,207,0
2026-06-17 01:25:00,208,0
2026-06-17 01:25:00,209,0
2026-06-17 01:25:00,210,15.180878
2026-06-17 01:25:00,211,2.535706
2026-06-17 01:25:00,212,1410
2026-06-17 01:25:00,213,1412
2026-06-17 01:25:00,214,0
2026-06-17 01:25:00,215,198.559906
2026-06-17 01:25:00,216,198.559906
2026-06-17 01:25:00,217,230
2026-06-17 01:25:00,218,11.111529
2026-06-17 01:25:00,219,11.306209
2026-06-17 01:25:00,220,6.669094
2026-06-17 01:25:00,221,35
2026-06-17 01:25:00,222,26.480103
2026-06-17 01:25:00,223,26.184082
2026-06-17 01:25:00,224,0
2026-06-17 01:25:00,225,0
2026-06-17 01:25:00,226,0
2026-06-17 01:25:00,227,165
2026-06-17 01:25:00,228,95
2026-06-17 01:25:00,229,60
2026-06-17 01:25:00,230,3.437653
2026-06-17 01:25:00,231,60
2026-06-17 01:25:00,232,60
2026-06-17 01:25:00,233,60
2026-06-17 01:25:00,234,106
2026-06-17 01:25:00,235,0
2026-06-17 01:25:00,236,0
2026-06-17 01:25:00,237,0
2026-06-17 01:25:00,238,0
2026-06-17 01:25:00,239,0
2026-06-17 01:25:00,240,28.192139
2026-06-17 01:25:00,241,27.955627
2026-06-17 01:25:00,242,0.837708
2026-06-17 01:25:00,245,0
2026-06-17 01:25:00,246,0
2026-06-17 01:25:00,247,200
2026-06-17 01:25:00,248,100
2026-06-17 01:25:00,249,0
2026-06-17 01:25:00,250,0
2026-06-17 01:25:00,251,0
2026-06-17 01:25:00,254,73.46637
2026-06-17 01:25:00,255,61.379181
2026-06-17 01:25:00,256,99.004486
2026-06-17 01:25:00,257,0
2026-06-17 01:25:00,258,99.004486
2026-06-17 01:25:00,259,130
2026-06-17 01:25:00,260,0
2026-06-17 01:25:00,261,0
2026-06-17 01:25:00,262,148.389038
2026-06-17 01:25:00,263,148.392151
2026-06-17 01:25:00,264,194.378357
2026-06-17 01:25:00,265,3.584412
2026-06-17 01:25:00,266,10.45105
2026-06-17 01:25:00,267,15.823364
2026-06-17 01:25:00,268,24.238403
2026-06-17 01:25:00,269,4.09314
2026-06-17 01:25:00,270,213.065582
2026-06-17 01:25:00,271,79.119873
2026-06-17 01:25:00,272,150
2026-06-17 01:25:00,273,120
2026-06-17 01:25:00,274,150
2026-06-17 01:25:00,275,120
2026-06-17 01:25:00,276,167.006439
2026-06-17 01:25:00,277,167.006439
2026-06-17 01:25:00,278,204
2026-06-17 01:25:00,279,0
2026-06-17 01:25:00,280,0
2026-06-17 01:25:00,281,163
2026-06-17 01:25:00,282,163
2026-06-17 01:25:00,283,200
2026-06-17 01:25:00,287,12.018188
2026-06-17 01:25:00,288,10.221259
2026-06-17 01:25:00,289,3.123417
2026-06-17 01:25:00,290,9.844816
2026-06-17 01:25:00,291,9.802701
2026-06-17 01:25:00,292,47.160156
2026-06-17 01:25:00,293,5.54834
2026-06-17 01:25:00,294,8.330017
2026-06-17 01:25:00,295,20.189148
2026-06-17 01:25:00,296,11.315247
2026-06-17 01:25:00,297,236.895386
2026-06-17 01:25:00,298,97.489426
2026-06-17 01:25:00,299,0
2026-06-17 01:25:00,300,0
2026-06-17 01:25:00,301,0
2026-06-17 01:25:00,302,4.260773
2026-06-17 01:25:00,303,7.373657
2026-06-17 01:25:00,304,5.994598
2026-06-17 01:25:00,305,11.989426
2026-06-17 01:25:00,306,7.44043
2026-06-17 01:25:00,307,22.623352
2026-06-17 01:25:00,308,4.464844
2026-06-17 01:25:00,309,22.730194
2026-06-17 01:25:00,310,8.798492
2026-06-17 01:25:00,311,22.2724
2026-06-17 01:25:00,312,3.213593
2026-06-17 01:25:00,313,10.950043
2026-06-17 01:25:00,314,0
2026-06-17 01:25:00,315,0
2026-06-17 01:25:00,316,6.814789
2026-06-17 01:25:00,317,22.577576
2026-06-17 01:25:00,318,100
2026-06-17 01:25:00,319,50
2026-06-17 01:25:00,320,4.068115
2026-06-17 01:25:00,321,3.289886
2026-06-17 01:25:00,322,0
2026-06-17 01:25:00,323,0
2026-06-17 01:25:00,324,0
2026-06-17 01:25:00,325,0
2026-06-17 01:25:00,326,6.31839
2026-06-17 01:25:00,327,6.728485
2026-06-17 01:25:00,328,2.970886
2026-06-17 01:25:00,329,3.524048
2026-06-17 01:25:00,330,4.011292
2026-06-17 01:25:00,331,5.937744
2026-06-17 01:25:00,332,221.011993
2026-06-17 01:25:00,333,124.137695
2026-06-17 01:25:00,334,207.00705
2026-06-17 01:25:00,335,3.796505
2026-06-17 01:25:00,336,4.551838
2026-06-17 01:25:00,337,7.718132
2026-06-17 01:25:00,338,0
2026-06-17 01:25:00,339,0
2026-06-17 01:25:00,340,0
2026-06-17 01:25:00,341,5.024872
2026-06-17 01:25:00,342,3.987244
2026-06-17 01:25:00,343,19.452492
2026-06-17 01:25:00,344,4.30769
2026-06-17 01:25:00,345,4.841759
2026-06-17 01:25:00,346,20.917381
2026-06-17 01:25:00,347,6.766663
2026-06-17 01:25:00,348,38.858765
2026-06-17 01:25:00,349,9.065918
2026-06-17 01:25:00,350,2.274689
2026-06-17 01:25:00,351,6.09906
2026-06-17 01:25:00,352,8.550903
2026-06-17 01:25:00,353,0
2026-06-17 01:25:00,354,0
2026-06-17 01:25:00,355,0
2026-06-17 01:25:00,356,0
2026-06-17 01:25:00,357,0
2026-06-17 01:25:00,358,0
2026-06-17 01:25:00,359,570.555725
2026-06-17 01:25:00,360,756.966431
2026-06-17 01:25:00,361,2.002136
2026-06-17 01:25:00,362,2.207214
2026-06-17 01:25:00,363,5.334763
2026-06-17 01:25:00,364,2.948044
2026-06-17 01:25:00,365,0
2026-06-17 01:25:00,366,4.623726
2026-06-17 01:25:00,367,684.413147
2026-06-17 01:25:00,368,819
2026-06-17 01:25:00,369,0
2026-06-17 01:25:00,370,0
2026-06-17 01:25:00,371,0
2026-06-17 01:25:00,372,0
2026-06-17 01:25:00,373,0
2026-06-17 01:25:00,374,0
2026-06-17 01:25:00,375,0
2026-06-17 01:25:00,376,0
2026-06-17 01:25:00,377,165.367447
2026-06-17 01:25:00,378,167.856995
2026-06-17 01:25:00,380,7.534286
2026-06-17 01:25:00,381,49.852173
2026-06-17 01:25:00,382,0
2026-06-17 01:25:00,383,124.098938
2026-06-17 01:25:00,384,0
2026-06-17 01:25:00,385,0
2026-06-17 01:25:00,386,0
2026-06-17 01:25:00,387,0
2026-06-17 01:25:00,388,13.101562
2026-06-17 01:25:00,389,15.304688
2026-06-17 01:25:00,390,15.679688
2026-06-17 01:25:00,391,12.960938
2026-06-17 01:25:00,392,10
2026-06-17 01:25:00,393,1.828346
2026-06-17 01:25:00,394,0
2026-06-17 01:25:00,395,0
2026-06-17 01:25:00,396,0
2026-06-17 01:25:00,397,0
2026-06-17 01:25:00,398,0
2026-06-17 01:25:00,399,0
2026-06-17 01:25:00,400,0
2026-06-17 01:25:00,401,0
2026-06-17 01:25:00,402,0
2026-06-17 01:25:00,403,0
2026-06-17 01:25:00,404,0
2026-06-17 01:25:00,405,0
2026-06-17 01:25:00,406,0
2026-06-17 01:25:00,407,0
2026-06-17 01:25:00,408,0.770752
2026-06-17 01:25:00,409,18.666666
2026-06-17 01:25:00,410,17.888889
2026-06-17 01:25:00,411,17.888889
2026-06-17 01:25:00,412,0
2026-06-17 01:25:00,413,2.383289
2026-06-17 01:25:00,414,0
2026-06-17 01:25:00,415,950
2026-06-17 01:25:00,416,370
2026-06-17 01:25:00,417,370
2026-06-17 01:25:00,418,260.008545
2026-06-17 01:25:00,419,700
2026-06-17 01:25:00,420,700
2026-06-17 01:25:00,421,620
2026-06-17 01:25:00,422,620
2026-06-17 01:25:00,423,0
2026-06-17 01:25:00,424,2.493042
2026-06-17 01:25:00,425,5.677002
2026-06-17 01:25:00,426,2.443817
2026-06-17 01:25:00,427,15.838165
2026-06-17 01:25:00,428,4.525452
2026-06-17 01:25:00,429,4.904373
2026-06-17 01:25:00,430,7.965302
2026-06-17 01:25:00,431,10.915619
2026-06-17 01:25:00,432,15.632568
2026-06-17 01:25:00,433,0
2026-06-17 01:25:00,434,0
2026-06-17 01:25:00,435,0.797272
2026-06-17 01:25:00,436,4.856232
2026-06-17 01:25:00,437,115
2026-06-17 01:25:00,438,115
2026-06-17 01:25:00,439,186
2026-06-17 01:25:00,440,115
2026-06-17 01:25:00,441,10.293152
2026-06-17 01:25:00,442,93
2026-06-17 01:25:00,443,119
2026-06-17 01:25:00,444,119
2026-06-17 01:25:00,445,112
2026-06-17 01:25:00,446,9.500427
2026-06-17 01:25:00,447,4.190186
2026-06-17 01:25:00,448,19.342651
2026-06-17 01:25:00,449,4.815826
2026-06-17 01:25:00,450,7.242035
2026-06-17 01:25:00,451,15.344696
2026-06-17 01:25:00,452,7.013184
2026-06-17 01:25:00,453,5.395691
2026-06-17 01:25:00,454,19.678345
2026-06-17 01:25:00,455,3.789429
2026-06-17 01:25:00,456,0
2026-06-17 01:25:00,457,4.172241
2026-06-17 01:25:00,458,2.783752
2026-06-17 01:25:00,459,45.027008
2026-06-17 01:25:00,460,28.157898
2026-06-17 01:25:00,461,3.488159
2026-06-17 01:25:00,462,0
2026-06-17 01:25:00,463,15.401154
2026-06-17 01:25:00,464,13.95813
2026-06-17 01:25:00,465,986.838806
2026-06-17 01:25:00,466,0
2026-06-17 01:25:00,467,970.671875
2026-06-17 01:25:00,468,0
2026-06-17 01:25:00,470,999.89624
2026-06-17 01:25:00,471,979.131348
2026-06-17 01:25:00,472,0
2026-06-17 01:25:00,473,0
2026-06-17 01:25:00,474,53.23291
2026-06-17 01:25:00,475,36.842163
2026-06-17 01:25:00,476,7.694946
2026-06-17 01:25:00,477,0
2026-06-17 01:25:00,478,0
2026-06-17 01:25:00,479,1421.565063
2026-06-17 01:25:00,480,1424.947021
2026-06-17 01:25:00,481,140
2026-06-17 01:25:00,482,108
2026-06-17 01:25:00,570,0
2026-06-17 01:25:00,571,0
2026-06-17 01:25:00,572,0
2026-06-17 01:25:00,573,0
2026-06-17 01:25:00,574,0
2026-06-17 01:25:00,575,0
2026-06-17 01:25:00,576,0
2026-06-17 01:25:00,577,0
2026-06-17 01:25:00,578,0
2026-06-17 01:25:00,579,0
2026-06-17 01:25:00,580,0
2026-06-17 01:25:00,581,0
2026-06-17 01:25:00,582,0
2026-06-17 01:25:00,583,0
2026-06-17 01:25:00,584,0
2026-06-17 01:25:00,585,0
2026-06-17 01:25:00,586,0
2026-06-17 01:25:00,587,0
2026-06-17 01:25:00,588,0
2026-06-17 01:25:00,589,0
2026-06-17 01:25:00,590,0
2026-06-17 01:25:00,591,0
2026-06-17 01:25:00,592,0
2026-06-17 01:25:00,593,0
2026-06-17 01:25:00,594,0
2026-06-17 01:25:00,595,0
2026-06-17 01:25:00,596,0
2026-06-17 01:25:00,597,0
2026-06-17 01:25:00,598,0
2026-06-17 01:25:00,599,0
2026-06-17 01:25:00,600,0
2026-06-17 01:25:00,601,0
2026-06-17 01:25:00,602,0
2026-06-17 01:25:00,603,0
2026-06-17 01:30:00,2,50
2026-06-17 01:30:00,3,45.833332
2026-06-17 01:30:00,4,0
2026-06-17 01:30:00,5,479.996643
2026-06-17 01:30:00,6,479
2026-06-17 01:30:00,7,479.996643
2026-06-17 01:30:00,8,479.996643
2026-06-17 01:30:00,9,479.996643
2026-06-17 01:30:00,10,173.845581
2026-06-17 01:30:00,11,479.996643
2026-06-17 01:30:00,13,82.080536
2026-06-17 01:30:00,14,196.595551
2026-06-17 01:30:00,15,523.757141
2026-06-17 01:30:00,16,519
2026-06-17 01:30:00,17,474
2026-06-17 01:30:00,18,475
2026-06-17 01:30:00,19,3.869934
2026-06-17 01:30:00,20,0
2026-06-17 01:30:00,21,469.377686
2026-06-17 01:30:00,22,165.211945
2026-06-17 01:30:00,23,194
2026-06-17 01:30:00,24,165.211945
2026-06-17 01:30:00,27,0
2026-06-17 01:30:00,28,0
2026-06-17 01:30:00,29,0
2026-06-17 01:30:00,31,992.967285
2026-06-17 01:30:00,32,1000.30304
2026-06-17 01:30:00,33,6.443115
2026-06-17 01:30:00,35,123.724854
2026-06-17 01:30:00,36,14.302078
2026-06-17 01:30:00,37,0
2026-06-17 01:30:00,38,477.988159
2026-06-17 01:30:00,39,0
2026-06-17 01:30:00,40,477.814575
2026-06-17 01:30:00,41,102.569702
2026-06-17 01:30:00,42,463
2026-06-17 01:30:00,43,0
2026-06-17 01:30:00,44,0
2026-06-17 01:30:00,45,0
2026-06-17 01:30:00,46,1.762436
2026-06-17 01:30:00,47,2.048553
2026-06-17 01:30:00,48,24.737167
2026-06-17 01:30:00,49,3.164398
2026-06-17 01:30:00,50,2.964111
2026-06-17 01:30:00,51,0
2026-06-17 01:30:00,52,474
2026-06-17 01:30:00,53,476
2026-06-17 01:30:00,54,478.97998
2026-06-17 01:30:00,55,0
2026-06-17 01:30:00,56,0
2026-06-17 01:30:00,57,0
2026-06-17 01:30:00,58,479
2026-06-17 01:30:00,59,468
2026-06-17 01:30:00,60,974.986328
2026-06-17 01:30:00,61,975.959106
2026-06-17 01:30:00,62,0
2026-06-17 01:30:00,63,43.355568
2026-06-17 01:30:00,64,0
2026-06-17 01:30:00,65,0
2026-06-17 01:30:00,66,0
2026-06-17 01:30:00,67,0
2026-06-17 01:30:00,68,0
2026-06-17 01:30:00,69,39.42749
2026-06-17 01:30:00,70,173.462952
2026-06-17 01:30:00,71,0
2026-06-17 01:30:00,72,0
2026-06-17 01:30:00,73,0
2026-06-17 01:30:00,74,0
2026-06-17 01:30:00,75,0
2026-06-17 01:30:00,76,409.040283
2026-06-17 01:30:00,77,0
2026-06-17 01:30:00,78,476.996277
2026-06-17 01:30:00,81,144.340332
2026-06-17 01:30:00,82,360.106201
2026-06-17 01:30:00,83,479.996643
2026-06-17 01:30:00,84,477.077637
2026-06-17 01:30:00,85,89.445312
2026-06-17 01:30:00,86,709.994812
2026-06-17 01:30:00,87,0
2026-06-17 01:30:00,88,0
2026-06-17 01:30:00,89,21.009094
2026-06-17 01:30:00,90,5.139465
2026-06-17 01:30:00,91,7.361206
2026-06-17 01:30:00,92,5.941895
2026-06-17 01:30:00,93,7.472778
2026-06-17 01:30:00,94,4.627686
2026-06-17 01:30:00,95,39.161926
2026-06-17 01:30:00,96,41.618027
2026-06-17 01:30:00,97,5.632507
2026-06-17 01:30:00,98,23.522461
2026-06-17 01:30:00,99,14.39801
2026-06-17 01:30:00,100,0.759003
2026-06-17 01:30:00,101,30.235291
2026-06-17 01:30:00,102,9.455246
2026-06-17 01:30:00,103,900
2026-06-17 01:30:00,104,900
2026-06-17 01:30:00,105,0
2026-06-17 01:30:00,106,0
2026-06-17 01:30:00,107,296.226227
2026-06-17 01:30:00,108,136.556549
2026-06-17 01:30:00,109,0
2026-06-17 01:30:00,110,0
2026-06-17 01:30:00,111,0
2026-06-17 01:30:00,112,0
2026-06-17 01:30:00,113,0
2026-06-17 01:30:00,114,0
2026-06-17 01:30:00,115,0
2026-06-17 01:30:00,116,0
2026-06-17 01:30:00,117,0
2026-06-17 01:30:00,118,0
2026-06-17 01:30:00,119,0
2026-06-17 01:30:00,120,0
2026-06-17 01:30:00,121,0
2026-06-17 01:30:00,122,0
2026-06-17 01:30:00,123,0
2026-06-17 01:30:00,124,0
2026-06-17 01:30:00,125,4.226074
2026-06-17 01:30:00,126,4.65271
2026-06-17 01:30:00,127,4.495239
2026-06-17 01:30:00,128,4.824829
2026-06-17 01:30:00,130,0
2026-06-17 01:30:00,131,0
2026-06-17 01:30:00,132,224.800003
2026-06-17 01:30:00,133,138
2026-06-17 01:30:00,134,75
2026-06-17 01:30:00,135,9.624939
2026-06-17 01:30:00,136,9.654007
2026-06-17 01:30:00,137,997.515869
2026-06-17 01:30:00,138,995.318481
2026-06-17 01:30:00,139,980.356262
2026-06-17 01:30:00,140,980.422546
2026-06-17 01:30:00,141,0
2026-06-17 01:30:00,142,961.114136
2026-06-17 01:30:00,143,0
2026-06-17 01:30:00,144,305
2026-06-17 01:30:00,146,100.673729
2026-06-17 01:30:00,147,119.32032
2026-06-17 01:30:00,148,106
2026-06-17 01:30:00,149,8.194824
2026-06-17 01:30:00,150,19.017944
2026-06-17 01:30:00,151,17.410156
2026-06-17 01:30:00,152,128.304474
2026-06-17 01:30:00,153,128.304474
2026-06-17 01:30:00,154,141.616623
2026-06-17 01:30:00,155,146.374802
2026-06-17 01:30:00,156,146.374802
2026-06-17 01:30:00,157,163.489746
2026-06-17 01:30:00,158,6.683868
2026-06-17 01:30:00,159,1.169922
2026-06-17 01:30:00,160,3.94368
2026-06-17 01:30:00,161,0
2026-06-17 01:30:00,162,0
2026-06-17 01:30:00,163,0
2026-06-17 01:30:00,164,0
2026-06-17 01:30:00,165,0
2026-06-17 01:30:00,166,0
2026-06-17 01:30:00,167,11.855042
2026-06-17 01:30:00,168,141.003906
2026-06-17 01:30:00,169,70.5
2026-06-17 01:30:00,170,0
2026-06-17 01:30:00,171,635.441162
2026-06-17 01:30:00,172,0
2026-06-17 01:30:00,173,0
2026-06-17 01:30:00,174,39.769287
2026-06-17 01:30:00,175,40.196533
2026-06-17 01:30:00,178,0
2026-06-17 01:30:00,179,0
2026-06-17 01:30:00,180,0
2026-06-17 01:30:00,181,15.619202
2026-06-17 01:30:00,182,17.26416
2026-06-17 01:30:00,183,30.339813
2026-06-17 01:30:00,184,0
2026-06-17 01:30:00,185,0
2026-06-17 01:30:00,186,0
2026-06-17 01:30:00,187,3.540161
2026-06-17 01:30:00,188,7.679199
2026-06-17 01:30:00,189,18.713013
2026-06-17 01:30:00,190,6.716553
2026-06-17 01:30:00,191,0
2026-06-17 01:30:00,192,0
2026-06-17 01:30:00,193,0
2026-06-17 01:30:00,194,2.682587
2026-06-17 01:30:00,195,4.086426
2026-06-17 01:30:00,196,62.57515
2026-06-17 01:30:00,197,0
2026-06-17 01:30:00,198,0
2026-06-17 01:30:00,199,0
2026-06-17 01:30:00,200,0
2026-06-17 01:30:00,201,0
2026-06-17 01:30:00,202,0
2026-06-17 01:30:00,203,999.075439
2026-06-17 01:30:00,204,1000
2026-06-17 01:30:00,205,0
2026-06-17 01:30:00,206,0
2026-06-17 01:30:00,207,0
2026-06-17 01:30:00,208,0
2026-06-17 01:30:00,209,0
2026-06-17 01:30:00,210,2.377747
2026-06-17 01:30:00,211,2.535706
2026-06-17 01:30:00,212,1410
2026-06-17 01:30:00,213,1412
2026-06-17 01:30:00,214,0
2026-06-17 01:30:00,215,198.594238
2026-06-17 01:30:00,216,198.594238
2026-06-17 01:30:00,217,230
2026-06-17 01:30:00,218,11.111529
2026-06-17 01:30:00,219,11.306209
2026-06-17 01:30:00,220,6.669094
2026-06-17 01:30:00,221,35
2026-06-17 01:30:00,222,26.480103
2026-06-17 01:30:00,223,26.184082
2026-06-17 01:30:00,224,0
2026-06-17 01:30:00,225,0
2026-06-17 01:30:00,226,0
2026-06-17 01:30:00,227,165
2026-06-17 01:30:00,228,95
2026-06-17 01:30:00,229,60
2026-06-17 01:30:00,230,3.437653
2026-06-17 01:30:00,231,60
2026-06-17 01:30:00,232,60
2026-06-17 01:30:00,233,60
2026-06-17 01:30:00,234,106
2026-06-17 01:30:00,235,0
2026-06-17 01:30:00,236,0
2026-06-17 01:30:00,237,0
2026-06-17 01:30:00,238,0
2026-06-17 01:30:00,239,0
2026-06-17 01:30:00,240,28.157043
2026-06-17 01:30:00,241,27.949524
2026-06-17 01:30:00,242,0.837708
2026-06-17 01:30:00,245,0
2026-06-17 01:30:00,246,0
2026-06-17 01:30:00,247,200
2026-06-17 01:30:00,248,100
2026-06-17 01:30:00,249,0
2026-06-17 01:30:00,250,0
2026-06-17 01:30:00,251,0
2026-06-17 01:30:00,254,73.46637
2026-06-17 01:30:00,255,61.007477
2026-06-17 01:30:00,256,99.004486
2026-06-17 01:30:00,257,0
2026-06-17 01:30:00,258,99.004486
2026-06-17 01:30:00,259,130
2026-06-17 01:30:00,260,0
2026-06-17 01:30:00,261,0
2026-06-17 01:30:00,262,148.185486
2026-06-17 01:30:00,263,147.987122
2026-06-17 01:30:00,264,195.240417
2026-06-17 01:30:00,265,3.584412
2026-06-17 01:30:00,266,10.45105
2026-06-17 01:30:00,267,15.823364
2026-06-17 01:30:00,268,24.238403
2026-06-17 01:30:00,269,4.09314
2026-06-17 01:30:00,270,212.76651
2026-06-17 01:30:00,271,79.269409
2026-06-17 01:30:00,272,150
2026-06-17 01:30:00,273,120
2026-06-17 01:30:00,274,150
2026-06-17 01:30:00,275,120
2026-06-17 01:30:00,276,167.006439
2026-06-17 01:30:00,277,167.006439
2026-06-17 01:30:00,278,204
2026-06-17 01:30:00,279,0
2026-06-17 01:30:00,280,0
2026-06-17 01:30:00,281,163
2026-06-17 01:30:00,282,163
2026-06-17 01:30:00,283,200
2026-06-17 01:30:00,287,12.089602
2026-06-17 01:30:00,288,10.221259
2026-06-17 01:30:00,289,3.122196
2026-06-17 01:30:00,290,9.828794
2026-06-17 01:30:00,291,9.779125
2026-06-17 01:30:00,292,47.160156
2026-06-17 01:30:00,293,5.54834
2026-06-17 01:30:00,294,8.330017
2026-06-17 01:30:00,295,20.189148
2026-06-17 01:30:00,296,11.315247
2026-06-17 01:30:00,297,232.752441
2026-06-17 01:30:00,298,97.431747
2026-06-17 01:30:00,299,0
2026-06-17 01:30:00,300,0
2026-06-17 01:30:00,301,0
2026-06-17 01:30:00,302,4.260773
2026-06-17 01:30:00,303,7.373657
2026-06-17 01:30:00,304,5.994598
2026-06-17 01:30:00,305,11.989426
2026-06-17 01:30:00,306,7.44043
2026-06-17 01:30:00,307,22.623352
2026-06-17 01:30:00,308,4.464844
2026-06-17 01:30:00,309,22.730194
2026-06-17 01:30:00,310,8.798492
2026-06-17 01:30:00,311,22.2724
2026-06-17 01:30:00,312,3.213593
2026-06-17 01:30:00,313,10.950043
2026-06-17 01:30:00,314,0
2026-06-17 01:30:00,315,0
2026-06-17 01:30:00,316,6.814789
2026-06-17 01:30:00,317,22.577576
2026-06-17 01:30:00,318,100
2026-06-17 01:30:00,319,50
2026-06-17 01:30:00,320,4.068115
2026-06-17 01:30:00,321,3.289886
2026-06-17 01:30:00,322,0
2026-06-17 01:30:00,323,0
2026-06-17 01:30:00,324,0
2026-06-17 01:30:00,325,0
2026-06-17 01:30:00,326,6.31839
2026-06-17 01:30:00,327,6.728485
2026-06-17 01:30:00,328,2.970886
2026-06-17 01:30:00,329,3.524048
2026-06-17 01:30:00,330,4.011292
2026-06-17 01:30:00,331,5.937744
2026-06-17 01:30:00,332,221.011993
2026-06-17 01:30:00,333,122.764343
2026-06-17 01:30:00,334,207.00705
2026-06-17 01:30:00,335,3.796505
2026-06-17 01:30:00,336,4.551838
2026-06-17 01:30:00,337,7.718132
2026-06-17 01:30:00,338,0
2026-06-17 01:30:00,339,0
2026-06-17 01:30:00,340,0
2026-06-17 01:30:00,341,5.024872
2026-06-17 01:30:00,342,3.987244
2026-06-17 01:30:00,343,19.452492
2026-06-17 01:30:00,344,4.30769
2026-06-17 01:30:00,345,4.841759
2026-06-17 01:30:00,346,20.917381
2026-06-17 01:30:00,347,6.766663
2026-06-17 01:30:00,348,38.858765
2026-06-17 01:30:00,349,9.065918
2026-06-17 01:30:00,350,2.274689
2026-06-17 01:30:00,351,6.09906
2026-06-17 01:30:00,352,8.550903
2026-06-17 01:30:00,353,0
2026-06-17 01:30:00,354,0
2026-06-17 01:30:00,355,0
2026-06-17 01:30:00,356,0
2026-06-17 01:30:00,357,0
2026-06-17 01:30:00,358,0
2026-06-17 01:30:00,359,571.65448
2026-06-17 01:30:00,360,757
2026-06-17 01:30:00,361,2.002136
2026-06-17 01:30:00,362,2.207214
2026-06-17 01:30:00,363,5.334763
2026-06-17 01:30:00,364,2.948044
2026-06-17 01:30:00,365,0
2026-06-17 01:30:00,366,4.623726
2026-06-17 01:30:00,367,674.176147
2026-06-17 01:30:00,368,819
2026-06-17 01:30:00,369,0
2026-06-17 01:30:00,370,0
2026-06-17 01:30:00,371,0
2026-06-17 01:30:00,372,0
2026-06-17 01:30:00,373,0
2026-06-17 01:30:00,374,0
2026-06-17 01:30:00,375,0
2026-06-17 01:30:00,376,0
2026-06-17 01:30:00,377,165.694748
2026-06-17 01:30:00,378,166.865128
2026-06-17 01:30:00,380,7.534286
2026-06-17 01:30:00,381,49.852173
2026-06-17 01:30:00,382,0
2026-06-17 01:30:00,383,131.469162
2026-06-17 01:30:00,384,0
2026-06-17 01:30:00,385,0
2026-06-17 01:30:00,386,0
2026-06-17 01:30:00,387,0
2026-06-17 01:30:00,388,13.101562
2026-06-17 01:30:00,389,15.304688
2026-06-17 01:30:00,390,15.679688
2026-06-17 01:30:00,391,12.960938
2026-06-17 01:30:00,392,21.833334
2026-06-17 01:30:00,393,1.828346
2026-06-17 01:30:00,394,0
2026-06-17 01:30:00,395,0
2026-06-17 01:30:00,396,0
2026-06-17 01:30:00,397,0
2026-06-17 01:30:00,398,0
2026-06-17 01:30:00,399,0
2026-06-17 01:30:00,400,0
2026-06-17 01:30:00,401,0
2026-06-17 01:30:00,402,0
2026-06-17 01:30:00,403,0
2026-06-17 01:30:00,404,0
2026-06-17 01:30:00,405,0
2026-06-17 01:30:00,406,0
2026-06-17 01:30:00,407,0
2026-06-17 01:30:00,408,0.770752
2026-06-17 01:30:00,409,18.666666
2026-06-17 01:30:00,410,17.888889
2026-06-17 01:30:00,411,17.888889
2026-06-17 01:30:00,412,0
2026-06-17 01:30:00,413,2.383289
2026-06-17 01:30:00,414,0
2026-06-17 01:30:00,415,950
2026-06-17 01:30:00,416,365
2026-06-17 01:30:00,417,365
2026-06-17 01:30:00,418,260.008545
2026-06-17 01:30:00,419,700
2026-06-17 01:30:00,420,700
2026-06-17 01:30:00,421,620
2026-06-17 01:30:00,422,620
2026-06-17 01:30:00,423,0
2026-06-17 01:30:00,424,2.493042
2026-06-17 01:30:00,425,5.677002
2026-06-17 01:30:00,426,2.443817
2026-06-17 01:30:00,427,15.838165
2026-06-17 01:30:00,428,4.525452
2026-06-17 01:30:00,429,4.904373
2026-06-17 01:30:00,430,7.965302
2026-06-17 01:30:00,431,10.915619
2026-06-17 01:30:00,432,15.632568
2026-06-17 01:30:00,433,0
2026-06-17 01:30:00,434,0
2026-06-17 01:30:00,435,0.797272
2026-06-17 01:30:00,436,4.856232
2026-06-17 01:30:00,437,115
2026-06-17 01:30:00,438,115
2026-06-17 01:30:00,439,186
2026-06-17 01:30:00,440,115
2026-06-17 01:30:00,441,10.293152
2026-06-17 01:30:00,442,93
2026-06-17 01:30:00,443,119
2026-06-17 01:30:00,444,119
2026-06-17 01:30:00,445,112
2026-06-17 01:30:00,446,9.500427
2026-06-17 01:30:00,447,4.190186
2026-06-17 01:30:00,448,19.342651
2026-06-17 01:30:00,449,4.815826
2026-06-17 01:30:00,450,7.242035
2026-06-17 01:30:00,451,15.344696
2026-06-17 01:30:00,452,7.013184
2026-06-17 01:30:00,453,5.395691
2026-06-17 01:30:00,454,19.678345
2026-06-17 01:30:00,455,3.789429
2026-06-17 01:30:00,456,0
2026-06-17 01:30:00,457,4.172241
2026-06-17 01:30:00,458,2.783752
2026-06-17 01:30:00,459,45.027008
2026-06-17 01:30:00,460,28.157898
2026-06-17 01:30:00,461,3.488159
2026-06-17 01:30:00,462,0
2026-06-17 01:30:00,463,15.401154
2026-06-17 01:30:00,464,13.95813
2026-06-17 01:30:00,465,984.893616
2026-06-17 01:30:00,466,0
2026-06-17 01:30:00,467,971.440918
2026-06-17 01:30:00,468,0
2026-06-17 01:30:00,470,999.89624
2026-06-17 01:30:00,471,979.131348
2026-06-17 01:30:00,472,0
2026-06-17 01:30:00,473,0
2026-06-17 01:30:00,474,53.23291
2026-06-17 01:30:00,475,36.842163
2026-06-17 01:30:00,476,7.694946
2026-06-17 01:30:00,477,0
2026-06-17 01:30:00,478,0
2026-06-17 01:30:00,479,1422.079712
2026-06-17 01:30:00,480,1424.579468
2026-06-17 01:30:00,481,140
2026-06-17 01:30:00,482,108
2026-06-17 01:30:00,570,0
2026-06-17 01:30:00,571,0
2026-06-17 01:30:00,572,0
2026-06-17 01:30:00,573,0
2026-06-17 01:30:00,574,0
2026-06-17 01:30:00,575,0
2026-06-17 01:30:00,576,0
2026-06-17 01:30:00,577,0
2026-06-17 01:30:00,578,0
2026-06-17 01:30:00,579,0
2026-06-17 01:30:00,580,0
2026-06-17 01:30:00,581,0
2026-06-17 01:30:00,582,0
2026-06-17 01:30:00,583,0
2026-06-17 01:30:00,584,0
2026-06-17 01:30:00,585,0
2026-06-17 01:30:00,586,0
2026-06-17 01:30:00,587,0
2026-06-17 01:30:00,588,0
2026-06-17 01:30:00,589,0
2026-06-17 01:30:00,590,0
2026-06-17 01:30:00,591,0
2026-06-17 01:30:00,592,0
2026-06-17 01:30:00,593,0
2026-06-17 01:30:00,594,0
2026-06-17 01:30:00,595,0
2026-06-17 01:30:00,596,0
2026-06-17 01:30:00,597,0
2026-06-17 01:30:00,598,0
2026-06-17 01:30:00,599,0
2026-06-17 01:30:00,600,0
2026-06-17 01:30:00,601,0
2026-06-17 01:30:00,602,0
2026-06-17 01:30:00,603,0
2026-06-17 01:35:00,2,50
2026-06-17 01:35:00,3,45.833332
2026-06-17 01:35:00,4,0
2026-06-17 01:35:00,5,479
2026-06-17 01:35:00,6,479
2026-06-17 01:35:00,7,479.996643
2026-06-17 01:35:00,8,479.996643
2026-06-17 01:35:00,9,479
2026-06-17 01:35:00,10,160.844727
2026-06-17 01:35:00,11,479.996643
2026-06-17 01:35:00,13,82.080536
2026-06-17 01:35:00,14,196.595551
2026-06-17 01:35:00,15,523.757141
2026-06-17 01:35:00,16,519
2026-06-17 01:35:00,17,474
2026-06-17 01:35:00,18,475
2026-06-17 01:35:00,19,3.22905
2026-06-17 01:35:00,20,0
2026-06-17 01:35:00,21,470.270386
2026-06-17 01:35:00,22,165.211945
2026-06-17 01:35:00,23,194
2026-06-17 01:35:00,24,165.211945
2026-06-17 01:35:00,27,0
2026-06-17 01:35:00,28,0
2026-06-17 01:35:00,29,0
2026-06-17 01:35:00,31,992.967285
2026-06-17 01:35:00,32,997.165466
2026-06-17 01:35:00,33,6.443115
2026-06-17 01:35:00,35,83.310425
2026-06-17 01:35:00,36,14.302078
2026-06-17 01:35:00,37,0
2026-06-17 01:35:00,38,477.988159
2026-06-17 01:35:00,39,0
2026-06-17 01:35:00,40,477.814575
2026-06-17 01:35:00,41,102.569702
2026-06-17 01:35:00,42,463
2026-06-17 01:35:00,43,0
2026-06-17 01:35:00,44,0
2026-06-17 01:35:00,45,0
2026-06-17 01:35:00,46,1.762436
2026-06-17 01:35:00,47,2.048553
2026-06-17 01:35:00,48,24.737167
2026-06-17 01:35:00,49,3.164398
2026-06-17 01:35:00,50,2.964111
2026-06-17 01:35:00,51,0
2026-06-17 01:35:00,52,474
2026-06-17 01:35:00,53,476
2026-06-17 01:35:00,54,478.97998
2026-06-17 01:35:00,55,0
2026-06-17 01:35:00,56,0
2026-06-17 01:35:00,57,0
2026-06-17 01:35:00,58,479
2026-06-17 01:35:00,59,468
2026-06-17 01:35:00,60,974.986328
2026-06-17 01:35:00,61,975.959106
2026-06-17 01:35:00,62,0
2026-06-17 01:35:00,63,43.361721
2026-06-17 01:35:00,64,0
2026-06-17 01:35:00,65,0
2026-06-17 01:35:00,66,0
2026-06-17 01:35:00,67,0
2026-06-17 01:35:00,68,0
2026-06-17 01:35:00,69,39.42749
2026-06-17 01:35:00,70,173.462952
2026-06-17 01:35:00,71,0
2026-06-17 01:35:00,72,0
2026-06-17 01:35:00,73,0
2026-06-17 01:35:00,74,0
2026-06-17 01:35:00,75,0
2026-06-17 01:35:00,76,409.155212
2026-06-17 01:35:00,77,0
2026-06-17 01:35:00,78,476.996277
2026-06-17 01:35:00,81,127.677246
2026-06-17 01:35:00,82,346.952698
2026-06-17 01:35:00,83,479
2026-06-17 01:35:00,84,477.626953
2026-06-17 01:35:00,85,89.445312
2026-06-17 01:35:00,86,709.994812
2026-06-17 01:35:00,87,0
2026-06-17 01:35:00,88,0
2026-06-17 01:35:00,89,21.009094
2026-06-17 01:35:00,90,5.139465
2026-06-17 01:35:00,91,7.361206
2026-06-17 01:35:00,92,5.941895
2026-06-17 01:35:00,93,7.472778
2026-06-17 01:35:00,94,4.627686
2026-06-17 01:35:00,95,39.161926
2026-06-17 01:35:00,96,41.701347
2026-06-17 01:35:00,97,5.632507
2026-06-17 01:35:00,98,23.522461
2026-06-17 01:35:00,99,14.39801
2026-06-17 01:35:00,100,0.759003
2026-06-17 01:35:00,101,30.194092
2026-06-17 01:35:00,102,9.40184
2026-06-17 01:35:00,103,900
2026-06-17 01:35:00,104,900
2026-06-17 01:35:00,105,0
2026-06-17 01:35:00,106,0
2026-06-17 01:35:00,107,270
2026-06-17 01:35:00,108,130
2026-06-17 01:35:00,109,0
2026-06-17 01:35:00,110,0
2026-06-17 01:35:00,111,0
2026-06-17 01:35:00,112,0
2026-06-17 01:35:00,113,0
2026-06-17 01:35:00,114,0
2026-06-17 01:35:00,115,0
2026-06-17 01:35:00,116,0
2026-06-17 01:35:00,117,0
2026-06-17 01:35:00,118,0
2026-06-17 01:35:00,119,0
2026-06-17 01:35:00,120,0
2026-06-17 01:35:00,121,0
2026-06-17 01:35:00,122,0
2026-06-17 01:35:00,123,0
2026-06-17 01:35:00,124,0
2026-06-17 01:35:00,125,4.226074
2026-06-17 01:35:00,126,4.65271
2026-06-17 01:35:00,127,4.495239
2026-06-17 01:35:00,128,4.824829
2026-06-17 01:35:00,130,0
2026-06-17 01:35:00,131,0
2026-06-17 01:35:00,132,224.800003
2026-06-17 01:35:00,133,138
2026-06-17 01:35:00,134,75
2026-06-17 01:35:00,135,9.586945
2026-06-17 01:35:00,136,9.63295
2026-06-17 01:35:00,137,997.515869
2026-06-17 01:35:00,138,996.783325
2026-06-17 01:35:00,139,981.682556
2026-06-17 01:35:00,140,981.782043
2026-06-17 01:35:00,141,0
2026-06-17 01:35:00,142,961.114136
2026-06-17 01:35:00,143,0
2026-06-17 01:35:00,144,305
2026-06-17 01:35:00,146,109.997025
2026-06-17 01:35:00,147,109.997025
2026-06-17 01:35:00,148,106
2026-06-17 01:35:00,149,8.194824
2026-06-17 01:35:00,150,19.017944
2026-06-17 01:35:00,151,17.410156
2026-06-17 01:35:00,152,133.362732
2026-06-17 01:35:00,153,133.362732
2026-06-17 01:35:00,154,146.337769
2026-06-17 01:35:00,155,151.700638
2026-06-17 01:35:00,156,151.700638
2026-06-17 01:35:00,157,168.917496
2026-06-17 01:35:00,158,6.683868
2026-06-17 01:35:00,159,1.169922
2026-06-17 01:35:00,160,3.94368
2026-06-17 01:35:00,161,0
2026-06-17 01:35:00,162,0
2026-06-17 01:35:00,163,0
2026-06-17 01:35:00,164,0
2026-06-17 01:35:00,165,0
2026-06-17 01:35:00,166,0
2026-06-17 01:35:00,167,11.78186
2026-06-17 01:35:00,168,141.003906
2026-06-17 01:35:00,169,70.5
2026-06-17 01:35:00,170,0
2026-06-17 01:35:00,171,635.441162
2026-06-17 01:35:00,172,0
2026-06-17 01:35:00,173,0
2026-06-17 01:35:00,174,39.769287
2026-06-17 01:35:00,175,40.196533
2026-06-17 01:35:00,178,0
2026-06-17 01:35:00,179,0
2026-06-17 01:35:00,180,0
2026-06-17 01:35:00,181,15.619202
2026-06-17 01:35:00,182,17.26416
2026-06-17 01:35:00,183,30.339813
2026-06-17 01:35:00,184,0
2026-06-17 01:35:00,185,0
2026-06-17 01:35:00,186,0
2026-06-17 01:35:00,187,3.540161
2026-06-17 01:35:00,188,7.679199
2026-06-17 01:35:00,189,18.713013
2026-06-17 01:35:00,190,6.716553
2026-06-17 01:35:00,191,0
2026-06-17 01:35:00,192,0
2026-06-17 01:35:00,193,0
2026-06-17 01:35:00,194,2.682587
2026-06-17 01:35:00,195,4.086426
2026-06-17 01:35:00,196,62.57515
2026-06-17 01:35:00,197,0
2026-06-17 01:35:00,198,0
2026-06-17 01:35:00,199,0
2026-06-17 01:35:00,200,0
2026-06-17 01:35:00,201,0
2026-06-17 01:35:00,202,0
2026-06-17 01:35:00,203,1000.251709
2026-06-17 01:35:00,204,1000
2026-06-17 01:35:00,205,0
2026-06-17 01:35:00,206,0
2026-06-17 01:35:00,207,0
2026-06-17 01:35:00,208,0
2026-06-17 01:35:00,209,0
2026-06-17 01:35:00,210,2.377747
2026-06-17 01:35:00,211,2.535706
2026-06-17 01:35:00,212,1410
2026-06-17 01:35:00,213,1412
2026-06-17 01:35:00,214,0
2026-06-17 01:35:00,215,198.594238
2026-06-17 01:35:00,216,198.594238
2026-06-17 01:35:00,217,230
2026-06-17 01:35:00,218,11.111529
2026-06-17 01:35:00,219,11.306209
2026-06-17 01:35:00,220,6.669094
2026-06-17 01:35:00,221,35
2026-06-17 01:35:00,222,26.480103
2026-06-17 01:35:00,223,26.184082
2026-06-17 01:35:00,224,0
2026-06-17 01:35:00,225,0
2026-06-17 01:35:00,226,0
2026-06-17 01:35:00,227,165
2026-06-17 01:35:00,228,95
2026-06-17 01:35:00,229,60
2026-06-17 01:35:00,230,3.437653
2026-06-17 01:35:00,231,60
2026-06-17 01:35:00,232,60
2026-06-17 01:35:00,233,60
2026-06-17 01:35:00,234,106
2026-06-17 01:35:00,235,0
2026-06-17 01:35:00,236,0
2026-06-17 01:35:00,237,0
2026-06-17 01:35:00,238,0
2026-06-17 01:35:00,239,0
2026-06-17 01:35:00,240,27.886963
2026-06-17 01:35:00,241,27.787781
2026-06-17 01:35:00,242,0.837708
2026-06-17 01:35:00,245,0
2026-06-17 01:35:00,246,0
2026-06-17 01:35:00,247,200
2026-06-17 01:35:00,248,100
2026-06-17 01:35:00,249,0
2026-06-17 01:35:00,250,0
2026-06-17 01:35:00,251,0
2026-06-17 01:35:00,254,73.838074
2026-06-17 01:35:00,255,60.64859
2026-06-17 01:35:00,256,99.004486
2026-06-17 01:35:00,257,0
2026-06-17 01:35:00,258,99.004486
2026-06-17 01:35:00,259,130
2026-06-17 01:35:00,260,0
2026-06-17 01:35:00,261,0
2026-06-17 01:35:00,262,147.829224
2026-06-17 01:35:00,263,101.837646
2026-06-17 01:35:00,264,186.493469
2026-06-17 01:35:00,265,3.584412
2026-06-17 01:35:00,266,10.45105
2026-06-17 01:35:00,267,15.823364
2026-06-17 01:35:00,268,24.238403
2026-06-17 01:35:00,269,4.09314
2026-06-17 01:35:00,270,212.467438
2026-06-17 01:35:00,271,79.077148
2026-06-17 01:35:00,272,150
2026-06-17 01:35:00,273,120
2026-06-17 01:35:00,274,150
2026-06-17 01:35:00,275,120
2026-06-17 01:35:00,276,167.006439
2026-06-17 01:35:00,277,167.006439
2026-06-17 01:35:00,278,204
2026-06-17 01:35:00,279,0
2026-06-17 01:35:00,280,0
2026-06-17 01:35:00,281,163
2026-06-17 01:35:00,282,163
2026-06-17 01:35:00,283,200
2026-06-17 01:35:00,287,12.041994
2026-06-17 01:35:00,288,10.221259
2026-06-17 01:35:00,289,3.125858
2026-06-17 01:35:00,290,9.819409
2026-06-17 01:35:00,291,9.766079
2026-06-17 01:35:00,292,47.160156
2026-06-17 01:35:00,293,5.54834
2026-06-17 01:35:00,294,8.330017
2026-06-17 01:35:00,295,20.189148
2026-06-17 01:35:00,296,11.315247
2026-06-17 01:35:00,297,233.004211
2026-06-17 01:35:00,298,96.995941
2026-06-17 01:35:00,299,0
2026-06-17 01:35:00,300,0
2026-06-17 01:35:00,301,0
2026-06-17 01:35:00,302,4.260773
2026-06-17 01:35:00,303,7.373657
2026-06-17 01:35:00,304,5.994598
2026-06-17 01:35:00,305,11.989426
2026-06-17 01:35:00,306,7.44043
2026-06-17 01:35:00,307,22.623352
2026-06-17 01:35:00,308,4.464844
2026-06-17 01:35:00,309,22.730194
2026-06-17 01:35:00,310,8.798492
2026-06-17 01:35:00,311,22.2724
2026-06-17 01:35:00,312,3.213593
2026-06-17 01:35:00,313,10.950043
2026-06-17 01:35:00,314,0
2026-06-17 01:35:00,315,0
2026-06-17 01:35:00,316,6.814789
2026-06-17 01:35:00,317,22.577576
2026-06-17 01:35:00,318,100
2026-06-17 01:35:00,319,50
2026-06-17 01:35:00,320,4.068115
2026-06-17 01:35:00,321,3.289886
2026-06-17 01:35:00,322,0
2026-06-17 01:35:00,323,0
2026-06-17 01:35:00,324,0
2026-06-17 01:35:00,325,0
2026-06-17 01:35:00,326,6.31839
2026-06-17 01:35:00,327,6.728485
2026-06-17 01:35:00,328,2.970886
2026-06-17 01:35:00,329,3.524048
2026-06-17 01:35:00,330,4.011292
2026-06-17 01:35:00,331,5.937744
2026-06-17 01:35:00,332,221.011993
2026-06-17 01:35:00,333,122.691101
2026-06-17 01:35:00,334,207.00705
2026-06-17 01:35:00,335,3.796505
2026-06-17 01:35:00,336,4.551838
2026-06-17 01:35:00,337,7.718132
2026-06-17 01:35:00,338,0
2026-06-17 01:35:00,339,0
2026-06-17 01:35:00,340,0
2026-06-17 01:35:00,341,5.024872
2026-06-17 01:35:00,342,3.987244
2026-06-17 01:35:00,343,19.452492
2026-06-17 01:35:00,344,4.30769
2026-06-17 01:35:00,345,4.841759
2026-06-17 01:35:00,346,20.917381
2026-06-17 01:35:00,347,6.766663
2026-06-17 01:35:00,348,38.858765
2026-06-17 01:35:00,349,9.065918
2026-06-17 01:35:00,350,2.274689
2026-06-17 01:35:00,351,6.09906
2026-06-17 01:35:00,352,8.550903
2026-06-17 01:35:00,353,0
2026-06-17 01:35:00,354,0
2026-06-17 01:35:00,355,0
2026-06-17 01:35:00,356,0
2026-06-17 01:35:00,357,0
2026-06-17 01:35:00,358,0
2026-06-17 01:35:00,359,571.883362
2026-06-17 01:35:00,360,757
2026-06-17 01:35:00,361,2.002136
2026-06-17 01:35:00,362,2.207214
2026-06-17 01:35:00,363,5.334763
2026-06-17 01:35:00,364,2.948044
2026-06-17 01:35:00,365,0
2026-06-17 01:35:00,366,4.623726
2026-06-17 01:35:00,367,674.845886
2026-06-17 01:35:00,368,819
2026-06-17 01:35:00,369,0
2026-06-17 01:35:00,370,0
2026-06-17 01:35:00,371,0
2026-06-17 01:35:00,372,0
2026-06-17 01:35:00,373,0
2026-06-17 01:35:00,374,0
2026-06-17 01:35:00,375,0
2026-06-17 01:35:00,376,0
2026-06-17 01:35:00,377,168.134705
2026-06-17 01:35:00,378,167.212296
2026-06-17 01:35:00,380,7.534286
2026-06-17 01:35:00,381,49.852173
2026-06-17 01:35:00,382,0
2026-06-17 01:35:00,383,127.944275
2026-06-17 01:35:00,384,0
2026-06-17 01:35:00,385,0
2026-06-17 01:35:00,386,0
2026-06-17 01:35:00,387,0
2026-06-17 01:35:00,388,13.101562
2026-06-17 01:35:00,389,15.304688
2026-06-17 01:35:00,390,15.679688
2026-06-17 01:35:00,391,12.960938
2026-06-17 01:35:00,392,21.833334
2026-06-17 01:35:00,393,1.828346
2026-06-17 01:35:00,394,0
2026-06-17 01:35:00,395,0
2026-06-17 01:35:00,396,0
2026-06-17 01:35:00,397,0
2026-06-17 01:35:00,398,0
2026-06-17 01:35:00,399,0
2026-06-17 01:35:00,400,0
2026-06-17 01:35:00,401,0
2026-06-17 01:35:00,402,0
2026-06-17 01:35:00,403,0
2026-06-17 01:35:00,404,0
2026-06-17 01:35:00,405,0
2026-06-17 01:35:00,406,0
2026-06-17 01:35:00,407,0
2026-06-17 01:35:00,408,0.770752
2026-06-17 01:35:00,409,18.666666
2026-06-17 01:35:00,410,17.888889
2026-06-17 01:35:00,411,17.888889
2026-06-17 01:35:00,412,0
2026-06-17 01:35:00,413,2.383289
2026-06-17 01:35:00,414,0
2026-06-17 01:35:00,415,950
2026-06-17 01:35:00,416,365
2026-06-17 01:35:00,417,365
2026-06-17 01:35:00,418,260.008545
2026-06-17 01:35:00,419,700
2026-06-17 01:35:00,420,700
2026-06-17 01:35:00,421,620
2026-06-17 01:35:00,422,620
2026-06-17 01:35:00,423,0
2026-06-17 01:35:00,424,2.493042
2026-06-17 01:35:00,425,5.677002
2026-06-17 01:35:00,426,2.443817
2026-06-17 01:35:00,427,15.838165
2026-06-17 01:35:00,428,4.525452
2026-06-17 01:35:00,429,4.904373
2026-06-17 01:35:00,430,7.965302
2026-06-17 01:35:00,431,10.915619
2026-06-17 01:35:00,432,15.632568
2026-06-17 01:35:00,433,0
2026-06-17 01:35:00,434,0
2026-06-17 01:35:00,435,0.797272
2026-06-17 01:35:00,436,4.856232
2026-06-17 01:35:00,437,115
2026-06-17 01:35:00,438,115
2026-06-17 01:35:00,439,186
2026-06-17 01:35:00,440,115
2026-06-17 01:35:00,441,10.293152
2026-06-17 01:35:00,442,93
2026-06-17 01:35:00,443,119
2026-06-17 01:35:00,444,119
2026-06-17 01:35:00,445,112
2026-06-17 01:35:00,446,9.500427
2026-06-17 01:35:00,447,4.190186
2026-06-17 01:35:00,448,19.342651
2026-06-17 01:35:00,449,4.815826
2026-06-17 01:35:00,450,7.242035
2026-06-17 01:35:00,451,15.344696
2026-06-17 01:35:00,452,7.013184
2026-06-17 01:35:00,453,5.395691
2026-06-17 01:35:00,454,19.678345
2026-06-17 01:35:00,455,3.789429
2026-06-17 01:35:00,456,0
2026-06-17 01:35:00,457,4.172241
2026-06-17 01:35:00,458,2.783752
2026-06-17 01:35:00,459,45.027008
2026-06-17 01:35:00,460,28.157898
2026-06-17 01:35:00,461,3.488159
2026-06-17 01:35:00,462,0
2026-06-17 01:35:00,463,15.401154
2026-06-17 01:35:00,464,13.95813
2026-06-17 01:35:00,465,984.893616
2026-06-17 01:35:00,466,0
2026-06-17 01:35:00,467,970.452148
2026-06-17 01:35:00,468,0
2026-06-17 01:35:00,470,999.89624
2026-06-17 01:35:00,471,979.131348
2026-06-17 01:35:00,472,0
2026-06-17 01:35:00,473,0
2026-06-17 01:35:00,474,53.23291
2026-06-17 01:35:00,475,36.842163
2026-06-17 01:35:00,476,7.694946
2026-06-17 01:35:00,477,0
2026-06-17 01:35:00,478,0
2026-06-17 01:35:00,479,1423.476685
2026-06-17 01:35:00,480,1424.652954
2026-06-17 01:35:00,481,140
2026-06-17 01:35:00,482,108
2026-06-17 01:35:00,570,0
2026-06-17 01:35:00,571,0
2026-06-17 01:35:00,572,0
2026-06-17 01:35:00,573,0
2026-06-17 01:35:00,574,0
2026-06-17 01:35:00,575,0
2026-06-17 01:35:00,576,0
2026-06-17 01:35:00,577,0
2026-06-17 01:35:00,578,0
2026-06-17 01:35:00,579,0
2026-06-17 01:35:00,580,0
2026-06-17 01:35:00,581,0
2026-06-17 01:35:00,582,0
2026-06-17 01:35:00,583,0
2026-06-17 01:35:00,584,0
2026-06-17 01:35:00,585,0
2026-06-17 01:35:00,586,0
2026-06-17 01:35:00,587,0
2026-06-17 01:35:00,588,0
2026-06-17 01:35:00,589,0
2026-06-17 01:35:00,590,0
2026-06-17 01:35:00,591,0
2026-06-17 01:35:00,592,0
2026-06-17 01:35:00,593,0
2026-06-17 01:35:00,594,0
2026-06-17 01:35:00,595,0
2026-06-17 01:35:00,596,0
2026-06-17 01:35:00,597,0
2026-06-17 01:35:00,598,0
2026-06-17 01:35:00,599,0
2026-06-17 01:35:00,600,0
2026-06-17 01:35:00,601,0
2026-06-17 01:35:00,602,0
2026-06-17 01:35:00,603,0
2026-06-17 01:40:00,2,50
2026-06-17 01:40:00,3,45.833332
2026-06-17 01:40:00,4,0
2026-06-17 01:40:00,5,479.996643
2026-06-17 01:40:00,6,479
2026-06-17 01:40:00,7,479.996643
2026-06-17 01:40:00,8,479
2026-06-17 01:40:00,9,479.996643
2026-06-17 01:40:00,10,158.28125
2026-06-17 01:40:00,11,479.996643
2026-06-17 01:40:00,13,82.080536
2026-06-17 01:40:00,14,196.595551
2026-06-17 01:40:00,15,523.848694
2026-06-17 01:40:00,16,519
2026-06-17 01:40:00,17,474
2026-06-17 01:40:00,18,475
2026-06-17 01:40:00,19,3.452217
2026-06-17 01:40:00,20,0
2026-06-17 01:40:00,21,467.18042
2026-06-17 01:40:00,22,165.211945
2026-06-17 01:40:00,23,194
2026-06-17 01:40:00,24,165.211945
2026-06-17 01:40:00,27,0
2026-06-17 01:40:00,28,0
2026-06-17 01:40:00,29,0
2026-06-17 01:40:00,31,992.967285
2026-06-17 01:40:00,32,1000.30304
2026-06-17 01:40:00,33,6.443115
2026-06-17 01:40:00,35,13.069
2026-06-17 01:40:00,36,14.302078
2026-06-17 01:40:00,37,0
2026-06-17 01:40:00,38,477.988159
2026-06-17 01:40:00,39,0
2026-06-17 01:40:00,40,477.814575
2026-06-17 01:40:00,41,102.569702
2026-06-17 01:40:00,42,463
2026-06-17 01:40:00,43,0
2026-06-17 01:40:00,44,0
2026-06-17 01:40:00,45,0
2026-06-17 01:40:00,46,1.762436
2026-06-17 01:40:00,47,2.048553
2026-06-17 01:40:00,48,24.737167
2026-06-17 01:40:00,49,3.164398
2026-06-17 01:40:00,50,2.964111
2026-06-17 01:40:00,51,0
2026-06-17 01:40:00,52,474
2026-06-17 01:40:00,53,476
2026-06-17 01:40:00,54,478.97998
2026-06-17 01:40:00,55,0
2026-06-17 01:40:00,56,0
2026-06-17 01:40:00,57,0
2026-06-17 01:40:00,58,479
2026-06-17 01:40:00,59,468
2026-06-17 01:40:00,60,974.986328
2026-06-17 01:40:00,61,975.959106
2026-06-17 01:40:00,62,0
2026-06-17 01:40:00,63,43.318653
2026-06-17 01:40:00,64,0
2026-06-17 01:40:00,65,0
2026-06-17 01:40:00,66,0
2026-06-17 01:40:00,67,0
2026-06-17 01:40:00,68,0
2026-06-17 01:40:00,69,39.42749
2026-06-17 01:40:00,70,173.462952
2026-06-17 01:40:00,71,0
2026-06-17 01:40:00,72,0
2026-06-17 01:40:00,73,0
2026-06-17 01:40:00,74,0
2026-06-17 01:40:00,75,0
2026-06-17 01:40:00,76,408.523254
2026-06-17 01:40:00,77,0
2026-06-17 01:40:00,78,476
2026-06-17 01:40:00,81,105.703918
2026-06-17 01:40:00,82,336.423889
2026-06-17 01:40:00,83,479.996643
2026-06-17 01:40:00,84,476.619873
2026-06-17 01:40:00,85,89.445312
2026-06-17 01:40:00,86,709.994812
2026-06-17 01:40:00,87,0
2026-06-17 01:40:00,88,0
2026-06-17 01:40:00,89,21.009094
2026-06-17 01:40:00,90,5.139465
2026-06-17 01:40:00,91,7.361206
2026-06-17 01:40:00,92,5.941895
2026-06-17 01:40:00,93,7.472778
2026-06-17 01:40:00,94,4.627686
2026-06-17 01:40:00,95,39.161926
2026-06-17 01:40:00,96,41.71096
2026-06-17 01:40:00,97,5.632507
2026-06-17 01:40:00,98,23.522461
2026-06-17 01:40:00,99,14.39801
2026-06-17 01:40:00,100,0.759003
2026-06-17 01:40:00,101,30.107117
2026-06-17 01:40:00,102,9.431213
2026-06-17 01:40:00,103,900
2026-06-17 01:40:00,104,900
2026-06-17 01:40:00,105,0
2026-06-17 01:40:00,106,0
2026-06-17 01:40:00,107,306.872131
2026-06-17 01:40:00,108,139.218033
2026-06-17 01:40:00,109,0
2026-06-17 01:40:00,110,0
2026-06-17 01:40:00,111,0
2026-06-17 01:40:00,112,0
2026-06-17 01:40:00,113,0
2026-06-17 01:40:00,114,0
2026-06-17 01:40:00,115,0
2026-06-17 01:40:00,116,0
2026-06-17 01:40:00,117,0
2026-06-17 01:40:00,118,0
2026-06-17 01:40:00,119,0
2026-06-17 01:40:00,120,0
2026-06-17 01:40:00,121,0
2026-06-17 01:40:00,122,0
2026-06-17 01:40:00,123,0
2026-06-17 01:40:00,124,0
2026-06-17 01:40:00,125,4.226074
2026-06-17 01:40:00,126,4.65271
2026-06-17 01:40:00,127,4.495239
2026-06-17 01:40:00,128,4.824829
2026-06-17 01:40:00,130,0
2026-06-17 01:40:00,131,0
2026-06-17 01:40:00,132,224.800003
2026-06-17 01:40:00,133,140.687317
2026-06-17 01:40:00,134,76.612389
2026-06-17 01:40:00,135,9.621048
2026-06-17 01:40:00,136,9.618073
2026-06-17 01:40:00,137,1000.445557
2026-06-17 01:40:00,138,995.318481
2026-06-17 01:40:00,139,981.019348
2026-06-17 01:40:00,140,979.759399
2026-06-17 01:40:00,141,0
2026-06-17 01:40:00,142,961.114136
2026-06-17 01:40:00,143,0
2026-06-17 01:40:00,144,305
2026-06-17 01:40:00,146,109.997025
2026-06-17 01:40:00,147,109.997025
2026-06-17 01:40:00,148,106
2026-06-17 01:40:00,149,8.194824
2026-06-17 01:40:00,150,19.017944
2026-06-17 01:40:00,151,17.410156
2026-06-17 01:40:00,152,129.107529
2026-06-17 01:40:00,153,129.107529
2026-06-17 01:40:00,154,142.36615
2026-06-17 01:40:00,155,155.399994
2026-06-17 01:40:00,156,155.399994
2026-06-17 01:40:00,157,172.687622
2026-06-17 01:40:00,158,6.683868
2026-06-17 01:40:00,159,1.169922
2026-06-17 01:40:00,160,3.94368
2026-06-17 01:40:00,161,0
2026-06-17 01:40:00,162,0
2026-06-17 01:40:00,163,0
2026-06-17 01:40:00,164,0
2026-06-17 01:40:00,165,0
2026-06-17 01:40:00,166,0
2026-06-17 01:40:00,167,11.712341
2026-06-17 01:40:00,168,141.003906
2026-06-17 01:40:00,169,70.5
2026-06-17 01:40:00,170,0
2026-06-17 01:40:00,171,638.004639
2026-06-17 01:40:00,172,0
2026-06-17 01:40:00,173,0
2026-06-17 01:40:00,174,39.769287
2026-06-17 01:40:00,175,40.196533
2026-06-17 01:40:00,178,0
2026-06-17 01:40:00,179,0
2026-06-17 01:40:00,180,0
2026-06-17 01:40:00,181,15.619202
2026-06-17 01:40:00,182,17.26416
2026-06-17 01:40:00,183,30.339813
2026-06-17 01:40:00,184,0
2026-06-17 01:40:00,185,0
2026-06-17 01:40:00,186,0
2026-06-17 01:40:00,187,3.540161
2026-06-17 01:40:00,188,7.679199
2026-06-17 01:40:00,189,18.713013
2026-06-17 01:40:00,190,6.716553
2026-06-17 01:40:00,191,0
2026-06-17 01:40:00,192,0
2026-06-17 01:40:00,193,0
2026-06-17 01:40:00,194,2.682587
2026-06-17 01:40:00,195,4.086426
2026-06-17 01:40:00,196,62.57515
2026-06-17 01:40:00,197,0
2026-06-17 01:40:00,198,0
2026-06-17 01:40:00,199,0
2026-06-17 01:40:00,200,0
2026-06-17 01:40:00,201,0
2026-06-17 01:40:00,202,0
2026-06-17 01:40:00,203,1000.251709
2026-06-17 01:40:00,204,1000
2026-06-17 01:40:00,205,0
2026-06-17 01:40:00,206,0
2026-06-17 01:40:00,207,0
2026-06-17 01:40:00,208,0
2026-06-17 01:40:00,209,0
2026-06-17 01:40:00,210,2.377747
2026-06-17 01:40:00,211,2.535706
2026-06-17 01:40:00,212,1410
2026-06-17 01:40:00,213,1412
2026-06-17 01:40:00,214,0
2026-06-17 01:40:00,215,198.559906
2026-06-17 01:40:00,216,198.559906
2026-06-17 01:40:00,217,230
2026-06-17 01:40:00,218,11.111529
2026-06-17 01:40:00,219,11.306209
2026-06-17 01:40:00,220,6.669094
2026-06-17 01:40:00,221,35
2026-06-17 01:40:00,222,26.480103
2026-06-17 01:40:00,223,26.184082
2026-06-17 01:40:00,224,0
2026-06-17 01:40:00,225,0
2026-06-17 01:40:00,226,0
2026-06-17 01:40:00,227,165
2026-06-17 01:40:00,228,95
2026-06-17 01:40:00,229,60
2026-06-17 01:40:00,230,3.437653
2026-06-17 01:40:00,231,60
2026-06-17 01:40:00,232,60
2026-06-17 01:40:00,233,60
2026-06-17 01:40:00,234,106
2026-06-17 01:40:00,235,0
2026-06-17 01:40:00,236,0
2026-06-17 01:40:00,237,0
2026-06-17 01:40:00,238,0
2026-06-17 01:40:00,239,0
2026-06-17 01:40:00,240,27.947998
2026-06-17 01:40:00,241,27.758789
2026-06-17 01:40:00,242,0.837708
2026-06-17 01:40:00,245,0
2026-06-17 01:40:00,246,0
2026-06-17 01:40:00,247,200
2026-06-17 01:40:00,248,100
2026-06-17 01:40:00,249,0
2026-06-17 01:40:00,250,0
2026-06-17 01:40:00,251,0
2026-06-17 01:40:00,254,73.46637
2026-06-17 01:40:00,255,61.007477
2026-06-17 01:40:00,256,99.004486
2026-06-17 01:40:00,257,0
2026-06-17 01:40:00,258,99.004486
2026-06-17 01:40:00,259,130
2026-06-17 01:40:00,260,0
2026-06-17 01:40:00,261,0
2026-06-17 01:40:00,262,147.93103
2026-06-17 01:40:00,263,45.384949
2026-06-17 01:40:00,264,158.858459
2026-06-17 01:40:00,265,3.584412
2026-06-17 01:40:00,266,10.45105
2026-06-17 01:40:00,267,15.823364
2026-06-17 01:40:00,268,24.238403
2026-06-17 01:40:00,269,4.09314
2026-06-17 01:40:00,270,212.403351
2026-06-17 01:40:00,271,78.820801
2026-06-17 01:40:00,272,150
2026-06-17 01:40:00,273,120
2026-06-17 01:40:00,274,150
2026-06-17 01:40:00,275,120
2026-06-17 01:40:00,276,167.006439
2026-06-17 01:40:00,277,167.006439
2026-06-17 01:40:00,278,204
2026-06-17 01:40:00,279,0
2026-06-17 01:40:00,280,0
2026-06-17 01:40:00,281,163
2026-06-17 01:40:00,282,163
2026-06-17 01:40:00,283,200
2026-06-17 01:40:00,287,12.029176
2026-06-17 01:40:00,288,10.221259
2026-06-17 01:40:00,289,3.114719
2026-06-17 01:40:00,290,9.836347
2026-06-17 01:40:00,291,9.774548
2026-06-17 01:40:00,292,47.160156
2026-06-17 01:40:00,293,5.54834
2026-06-17 01:40:00,294,8.330017
2026-06-17 01:40:00,295,20.189148
2026-06-17 01:40:00,296,11.315247
2026-06-17 01:40:00,297,235.453369
2026-06-17 01:40:00,298,97.111298
2026-06-17 01:40:00,299,0
2026-06-17 01:40:00,300,0
2026-06-17 01:40:00,301,0
2026-06-17 01:40:00,302,4.260773
2026-06-17 01:40:00,303,7.373657
2026-06-17 01:40:00,304,5.994598
2026-06-17 01:40:00,305,11.989426
2026-06-17 01:40:00,306,7.44043
2026-06-17 01:40:00,307,22.623352
2026-06-17 01:40:00,308,4.464844
2026-06-17 01:40:00,309,22.730194
2026-06-17 01:40:00,310,8.798492
2026-06-17 01:40:00,311,22.2724
2026-06-17 01:40:00,312,3.213593
2026-06-17 01:40:00,313,10.950043
2026-06-17 01:40:00,314,0
2026-06-17 01:40:00,315,0
2026-06-17 01:40:00,316,6.814789
2026-06-17 01:40:00,317,22.577576
2026-06-17 01:40:00,318,100
2026-06-17 01:40:00,319,50
2026-06-17 01:40:00,320,4.068115
2026-06-17 01:40:00,321,3.289886
2026-06-17 01:40:00,322,0
2026-06-17 01:40:00,323,0
2026-06-17 01:40:00,324,0
2026-06-17 01:40:00,325,0
2026-06-17 01:40:00,326,6.31839
2026-06-17 01:40:00,327,6.728485
2026-06-17 01:40:00,328,2.970886
2026-06-17 01:40:00,329,3.524048
2026-06-17 01:40:00,330,4.011292
2026-06-17 01:40:00,331,5.937744
2026-06-17 01:40:00,332,221.011993
2026-06-17 01:40:00,333,123.31369
2026-06-17 01:40:00,334,207.00705
2026-06-17 01:40:00,335,3.796505
2026-06-17 01:40:00,336,4.551838
2026-06-17 01:40:00,337,7.718132
2026-06-17 01:40:00,338,0
2026-06-17 01:40:00,339,0
2026-06-17 01:40:00,340,0
2026-06-17 01:40:00,341,5.024872
2026-06-17 01:40:00,342,3.987244
2026-06-17 01:40:00,343,19.452492
2026-06-17 01:40:00,344,4.30769
2026-06-17 01:40:00,345,4.841759
2026-06-17 01:40:00,346,20.917381
2026-06-17 01:40:00,347,6.766663
2026-06-17 01:40:00,348,38.858765
2026-06-17 01:40:00,349,9.065918
2026-06-17 01:40:00,350,2.274689
2026-06-17 01:40:00,351,6.09906
2026-06-17 01:40:00,352,8.550903
2026-06-17 01:40:00,353,0
2026-06-17 01:40:00,354,0
2026-06-17 01:40:00,355,0
2026-06-17 01:40:00,356,0
2026-06-17 01:40:00,357,0
2026-06-17 01:40:00,358,0
2026-06-17 01:40:00,359,571.105042
2026-06-17 01:40:00,360,757
2026-06-17 01:40:00,361,2.002136
2026-06-17 01:40:00,362,2.207214
2026-06-17 01:40:00,363,5.334763
2026-06-17 01:40:00,364,2.948044
2026-06-17 01:40:00,365,0
2026-06-17 01:40:00,366,4.623726
2026-06-17 01:40:00,367,674.654541
2026-06-17 01:40:00,368,819
2026-06-17 01:40:00,369,0
2026-06-17 01:40:00,370,0
2026-06-17 01:40:00,371,0
2026-06-17 01:40:00,372,0
2026-06-17 01:40:00,373,0
2026-06-17 01:40:00,374,0
2026-06-17 01:40:00,375,0
2026-06-17 01:40:00,376,0
2026-06-17 01:40:00,377,167.003983
2026-06-17 01:40:00,378,166.865128
2026-06-17 01:40:00,380,7.534286
2026-06-17 01:40:00,381,49.852173
2026-06-17 01:40:00,382,0
2026-06-17 01:40:00,383,125.746933
2026-06-17 01:40:00,384,0
2026-06-17 01:40:00,385,0
2026-06-17 01:40:00,386,0
2026-06-17 01:40:00,387,0
2026-06-17 01:40:00,388,13.101562
2026-06-17 01:40:00,389,15.304688
2026-06-17 01:40:00,390,15.679688
2026-06-17 01:40:00,391,12.960938
2026-06-17 01:40:00,392,21.833334
2026-06-17 01:40:00,393,1.828346
2026-06-17 01:40:00,394,0
2026-06-17 01:40:00,395,0
2026-06-17 01:40:00,396,0
2026-06-17 01:40:00,397,0
2026-06-17 01:40:00,398,0
2026-06-17 01:40:00,399,0
2026-06-17 01:40:00,400,0
2026-06-17 01:40:00,401,0
2026-06-17 01:40:00,402,0
2026-06-17 01:40:00,403,0
2026-06-17 01:40:00,404,0
2026-06-17 01:40:00,405,0
2026-06-17 01:40:00,406,0
2026-06-17 01:40:00,407,0
2026-06-17 01:40:00,408,0.770752
2026-06-17 01:40:00,409,18.666666
2026-06-17 01:40:00,410,17.888889
2026-06-17 01:40:00,411,17.888889
2026-06-17 01:40:00,412,0
2026-06-17 01:40:00,413,2.383289
2026-06-17 01:40:00,414,0
2026-06-17 01:40:00,415,950
2026-06-17 01:40:00,416,365
2026-06-17 01:40:00,417,365
2026-06-17 01:40:00,418,260.008545
2026-06-17 01:40:00,419,700
2026-06-17 01:40:00,420,700
2026-06-17 01:40:00,421,620
2026-06-17 01:40:00,422,620
2026-06-17 01:40:00,423,0
2026-06-17 01:40:00,424,2.493042
2026-06-17 01:40:00,425,5.677002
2026-06-17 01:40:00,426,2.443817
2026-06-17 01:40:00,427,15.838165
2026-06-17 01:40:00,428,4.525452
2026-06-17 01:40:00,429,4.904373
2026-06-17 01:40:00,430,7.965302
2026-06-17 01:40:00,431,10.915619
2026-06-17 01:40:00,432,15.632568
2026-06-17 01:40:00,433,0
2026-06-17 01:40:00,434,0
2026-06-17 01:40:00,435,0.797272
2026-06-17 01:40:00,436,4.856232
2026-06-17 01:40:00,437,115
2026-06-17 01:40:00,438,115
2026-06-17 01:40:00,439,186
2026-06-17 01:40:00,440,115
2026-06-17 01:40:00,441,10.293152
2026-06-17 01:40:00,442,93
2026-06-17 01:40:00,443,119
2026-06-17 01:40:00,444,119
2026-06-17 01:40:00,445,112
2026-06-17 01:40:00,446,9.500427
2026-06-17 01:40:00,447,4.190186
2026-06-17 01:40:00,448,19.342651
2026-06-17 01:40:00,449,4.815826
2026-06-17 01:40:00,450,7.242035
2026-06-17 01:40:00,451,15.344696
2026-06-17 01:40:00,452,7.013184
2026-06-17 01:40:00,453,5.395691
2026-06-17 01:40:00,454,19.678345
2026-06-17 01:40:00,455,3.789429
2026-06-17 01:40:00,456,0
2026-06-17 01:40:00,457,4.172241
2026-06-17 01:40:00,458,2.783752
2026-06-17 01:40:00,459,45.027008
2026-06-17 01:40:00,460,28.157898
2026-06-17 01:40:00,461,3.488159
2026-06-17 01:40:00,462,0
2026-06-17 01:40:00,463,15.401154
2026-06-17 01:40:00,464,13.95813
2026-06-17 01:40:00,465,984.893616
2026-06-17 01:40:00,466,0
2026-06-17 01:40:00,467,970.452148
2026-06-17 01:40:00,468,0
2026-06-17 01:40:00,470,999.89624
2026-06-17 01:40:00,471,979.131348
2026-06-17 01:40:00,472,0
2026-06-17 01:40:00,473,0
2026-06-17 01:40:00,474,53.23291
2026-06-17 01:40:00,475,36.842163
2026-06-17 01:40:00,476,7.694946
2026-06-17 01:40:00,477,0
2026-06-17 01:40:00,478,0
2026-06-17 01:40:00,479,1422.667847
2026-06-17 01:40:00,480,1425.020508
2026-06-17 01:40:00,481,140
2026-06-17 01:40:00,482,108
2026-06-17 01:40:00,570,0
2026-06-17 01:40:00,571,0
2026-06-17 01:40:00,572,0
2026-06-17 01:40:00,573,0
2026-06-17 01:40:00,574,0
2026-06-17 01:40:00,575,0
2026-06-17 01:40:00,576,0
2026-06-17 01:40:00,577,0
2026-06-17 01:40:00,578,0
2026-06-17 01:40:00,579,0
2026-06-17 01:40:00,580,0
2026-06-17 01:40:00,581,0
2026-06-17 01:40:00,582,0
2026-06-17 01:40:00,583,0
2026-06-17 01:40:00,584,0
2026-06-17 01:40:00,585,0
2026-06-17 01:40:00,586,0
2026-06-17 01:40:00,587,0
2026-06-17 01:40:00,588,0
2026-06-17 01:40:00,589,0
2026-06-17 01:40:00,590,0
2026-06-17 01:40:00,591,0
2026-06-17 01:40:00,592,0
2026-06-17 01:40:00,593,0
2026-06-17 01:40:00,594,0
2026-06-17 01:40:00,595,0
2026-06-17 01:40:00,596,0
2026-06-17 01:40:00,597,0
2026-06-17 01:40:00,598,0
2026-06-17 01:40:00,599,0
2026-06-17 01:40:00,600,0
2026-06-17 01:40:00,601,0
2026-06-17 01:40:00,602,0
2026-06-17 01:40:00,603,0
2026-06-17 01:45:00,2,50
2026-06-17 01:45:00,3,45.833332
2026-06-17 01:45:00,4,0
2026-06-17 01:45:00,5,479.996643
2026-06-17 01:45:00,6,479
2026-06-17 01:45:00,7,479
2026-06-17 01:45:00,8,479.996643
2026-06-17 01:45:00,9,479
2026-06-17 01:45:00,10,136.307861
2026-06-17 01:45:00,11,479.996643
2026-06-17 01:45:00,13,82.080536
2026-06-17 01:45:00,14,196.595551
2026-06-17 01:45:00,15,523.596924
2026-06-17 01:45:00,16,519
2026-06-17 01:45:00,17,474
2026-06-17 01:45:00,18,475
2026-06-17 01:45:00,19,3.649628
2026-06-17 01:45:00,20,0
2026-06-17 01:45:00,21,472.60498
2026-06-17 01:45:00,22,165.211945
2026-06-17 01:45:00,23,194
2026-06-17 01:45:00,24,165.211945
2026-06-17 01:45:00,27,0
2026-06-17 01:45:00,28,0
2026-06-17 01:45:00,29,0
2026-06-17 01:45:00,31,989.829773
2026-06-17 01:45:00,32,996.104858
2026-06-17 01:45:00,33,6.443115
2026-06-17 01:45:00,35,6.378113
2026-06-17 01:45:00,36,14.302078
2026-06-17 01:45:00,37,0
2026-06-17 01:45:00,38,477.988159
2026-06-17 01:45:00,39,0
2026-06-17 01:45:00,40,477.814575
2026-06-17 01:45:00,41,102.569702
2026-06-17 01:45:00,42,463
2026-06-17 01:45:00,43,0
2026-06-17 01:45:00,44,0
2026-06-17 01:45:00,45,0
2026-06-17 01:45:00,46,1.762436
2026-06-17 01:45:00,47,2.048553
2026-06-17 01:45:00,48,24.737167
2026-06-17 01:45:00,49,3.164398
2026-06-17 01:45:00,50,2.964111
2026-06-17 01:45:00,51,0
2026-06-17 01:45:00,52,474
2026-06-17 01:45:00,53,476
2026-06-17 01:45:00,54,478.97998
2026-06-17 01:45:00,55,0
2026-06-17 01:45:00,56,0
2026-06-17 01:45:00,57,0
2026-06-17 01:45:00,58,479
2026-06-17 01:45:00,59,468
2026-06-17 01:45:00,60,974.986328
2026-06-17 01:45:00,61,975.959106
2026-06-17 01:45:00,62,0
2026-06-17 01:45:00,63,43.437088
2026-06-17 01:45:00,64,0
2026-06-17 01:45:00,65,0
2026-06-17 01:45:00,66,0
2026-06-17 01:45:00,67,0
2026-06-17 01:45:00,68,0
2026-06-17 01:45:00,69,39.42749
2026-06-17 01:45:00,70,173.462952
2026-06-17 01:45:00,71,0
2026-06-17 01:45:00,72,0
2026-06-17 01:45:00,73,0
2026-06-17 01:45:00,74,0
2026-06-17 01:45:00,75,0
2026-06-17 01:45:00,76,408.350891
2026-06-17 01:45:00,77,0
2026-06-17 01:45:00,78,476.996277
2026-06-17 01:45:00,81,109.24408
2026-06-17 01:45:00,82,322.385315
2026-06-17 01:45:00,83,479.996643
2026-06-17 01:45:00,84,478.267822
2026-06-17 01:45:00,85,89.445312
2026-06-17 01:45:00,86,709
2026-06-17 01:45:00,87,0
2026-06-17 01:45:00,88,0
2026-06-17 01:45:00,89,21.009094
2026-06-17 01:45:00,90,5.139465
2026-06-17 01:45:00,91,7.361206
2026-06-17 01:45:00,92,5.941895
2026-06-17 01:45:00,93,7.472778
2026-06-17 01:45:00,94,4.627686
2026-06-17 01:45:00,95,39.161926
2026-06-17 01:45:00,96,41.618027
2026-06-17 01:45:00,97,5.632507
2026-06-17 01:45:00,98,23.522461
2026-06-17 01:45:00,99,14.39801
2026-06-17 01:45:00,100,0.759003
2026-06-17 01:45:00,101,29.914848
2026-06-17 01:45:00,102,9.423203
2026-06-17 01:45:00,103,900
2026-06-17 01:45:00,104,900
2026-06-17 01:45:00,105,0
2026-06-17 01:45:00,106,0
2026-06-17 01:45:00,107,270
2026-06-17 01:45:00,108,130
2026-06-17 01:45:00,109,0
2026-06-17 01:45:00,110,0
2026-06-17 01:45:00,111,0
2026-06-17 01:45:00,112,0
2026-06-17 01:45:00,113,0
2026-06-17 01:45:00,114,0
2026-06-17 01:45:00,115,0
2026-06-17 01:45:00,116,0
2026-06-17 01:45:00,117,0
2026-06-17 01:45:00,118,0
2026-06-17 01:45:00,119,0
2026-06-17 01:45:00,120,0
2026-06-17 01:45:00,121,0
2026-06-17 01:45:00,122,0
2026-06-17 01:45:00,123,0
2026-06-17 01:45:00,124,0
2026-06-17 01:45:00,125,4.226074
2026-06-17 01:45:00,126,4.65271
2026-06-17 01:45:00,127,4.495239
2026-06-17 01:45:00,128,4.824829
2026-06-17 01:45:00,130,0
2026-06-17 01:45:00,131,0
2026-06-17 01:45:00,132,224.800003
2026-06-17 01:45:00,133,138.919205
2026-06-17 01:45:00,134,75.551521
2026-06-17 01:45:00,135,9.551926
2026-06-17 01:45:00,136,9.594955
2026-06-17 01:45:00,137,998.980713
2026-06-17 01:45:00,138,992.388672
2026-06-17 01:45:00,139,981.019348
2026-06-17 01:45:00,140,981.085693
2026-06-17 01:45:00,141,0
2026-06-17 01:45:00,142,959.845459
2026-06-17 01:45:00,143,0
2026-06-17 01:45:00,144,305
2026-06-17 01:45:00,146,109.997025
2026-06-17 01:45:00,147,109.997025
2026-06-17 01:45:00,148,106
2026-06-17 01:45:00,149,8.194824
2026-06-17 01:45:00,150,19.017944
2026-06-17 01:45:00,151,17.410156
2026-06-17 01:45:00,152,133.633896
2026-06-17 01:45:00,153,133.633896
2026-06-17 01:45:00,154,146.590851
2026-06-17 01:45:00,155,147.308243
2026-06-17 01:45:00,156,147.308243
2026-06-17 01:45:00,157,164.44104
2026-06-17 01:45:00,158,6.683868
2026-06-17 01:45:00,159,1.169922
2026-06-17 01:45:00,160,3.94368
2026-06-17 01:45:00,161,0
2026-06-17 01:45:00,162,0
2026-06-17 01:45:00,163,0
2026-06-17 01:45:00,164,0
2026-06-17 01:45:00,165,0
2026-06-17 01:45:00,166,0
2026-06-17 01:45:00,167,11.63916
2026-06-17 01:45:00,168,141.003906
2026-06-17 01:45:00,169,70.5
2026-06-17 01:45:00,170,0
2026-06-17 01:45:00,171,635.441162
2026-06-17 01:45:00,172,0
2026-06-17 01:45:00,173,0
2026-06-17 01:45:00,174,39.769287
2026-06-17 01:45:00,175,40.196533
2026-06-17 01:45:00,178,0
2026-06-17 01:45:00,179,0
2026-06-17 01:45:00,180,0
2026-06-17 01:45:00,181,15.619202
2026-06-17 01:45:00,182,17.26416
2026-06-17 01:45:00,183,30.339813
2026-06-17 01:45:00,184,0
2026-06-17 01:45:00,185,0
2026-06-17 01:45:00,186,0
2026-06-17 01:45:00,187,3.540161
2026-06-17 01:45:00,188,7.679199
2026-06-17 01:45:00,189,18.713013
2026-06-17 01:45:00,190,6.716553
2026-06-17 01:45:00,191,0
2026-06-17 01:45:00,192,0
2026-06-17 01:45:00,193,0
2026-06-17 01:45:00,194,2.682587
2026-06-17 01:45:00,195,4.086426
2026-06-17 01:45:00,196,62.57515
2026-06-17 01:45:00,197,0
2026-06-17 01:45:00,198,0
2026-06-17 01:45:00,199,0
2026-06-17 01:45:00,200,0
2026-06-17 01:45:00,201,0
2026-06-17 01:45:00,202,0
2026-06-17 01:45:00,203,996.771851
2026-06-17 01:45:00,204,1000
2026-06-17 01:45:00,205,0
2026-06-17 01:45:00,206,0
2026-06-17 01:45:00,207,0
2026-06-17 01:45:00,208,0
2026-06-17 01:45:00,209,0
2026-06-17 01:45:00,210,2.377747
2026-06-17 01:45:00,211,2.535706
2026-06-17 01:45:00,212,1410
2026-06-17 01:45:00,213,1412
2026-06-17 01:45:00,214,0
2026-06-17 01:45:00,215,198.783051
2026-06-17 01:45:00,216,198.783051
2026-06-17 01:45:00,217,230
2026-06-17 01:45:00,218,11.111529
2026-06-17 01:45:00,219,11.306209
2026-06-17 01:45:00,220,6.669094
2026-06-17 01:45:00,221,35
2026-06-17 01:45:00,222,26.480103
2026-06-17 01:45:00,223,26.184082
2026-06-17 01:45:00,224,0
2026-06-17 01:45:00,225,0
2026-06-17 01:45:00,226,0
2026-06-17 01:45:00,227,165
2026-06-17 01:45:00,228,95
2026-06-17 01:45:00,229,60
2026-06-17 01:45:00,230,3.437653
2026-06-17 01:45:00,231,60
2026-06-17 01:45:00,232,60
2026-06-17 01:45:00,233,60
2026-06-17 01:45:00,234,106
2026-06-17 01:45:00,235,0
2026-06-17 01:45:00,236,0
2026-06-17 01:45:00,237,0
2026-06-17 01:45:00,238,0
2026-06-17 01:45:00,239,0
2026-06-17 01:45:00,240,27.984619
2026-06-17 01:45:00,241,27.340698
2026-06-17 01:45:00,242,0.837708
2026-06-17 01:45:00,245,0
2026-06-17 01:45:00,246,0
2026-06-17 01:45:00,247,200
2026-06-17 01:45:00,248,100
2026-06-17 01:45:00,249,0
2026-06-17 01:45:00,250,0
2026-06-17 01:45:00,251,0
2026-06-17 01:45:00,254,73.46637
2026-06-17 01:45:00,255,60.64859
2026-06-17 01:45:00,256,99.004486
2026-06-17 01:45:00,257,0
2026-06-17 01:45:00,258,99.004486
2026-06-17 01:45:00,259,130
2026-06-17 01:45:00,260,0
2026-06-17 01:45:00,261,0
2026-06-17 01:45:00,262,147.549377
2026-06-17 01:45:00,263,34.626099
2026-06-17 01:45:00,264,81.531006
2026-06-17 01:45:00,265,3.584412
2026-06-17 01:45:00,266,10.45105
2026-06-17 01:45:00,267,15.823364
2026-06-17 01:45:00,268,24.238403
2026-06-17 01:45:00,269,4.09314
2026-06-17 01:45:00,270,212.4888
2026-06-17 01:45:00,271,78.692627
2026-06-17 01:45:00,272,150
2026-06-17 01:45:00,273,120
2026-06-17 01:45:00,274,150
2026-06-17 01:45:00,275,120
2026-06-17 01:45:00,276,167.006439
2026-06-17 01:45:00,277,167.006439
2026-06-17 01:45:00,278,204
2026-06-17 01:45:00,279,0
2026-06-17 01:45:00,280,0
2026-06-17 01:45:00,281,163
2026-06-17 01:45:00,282,163
2026-06-17 01:45:00,283,200
2026-06-17 01:45:00,287,12.061525
2026-06-17 01:45:00,288,10.221259
2026-06-17 01:45:00,289,3.100375
2026-06-17 01:45:00,290,9.807279
2026-06-17 01:45:00,291,9.780041
2026-06-17 01:45:00,292,47.160156
2026-06-17 01:45:00,293,5.54834
2026-06-17 01:45:00,294,8.330017
2026-06-17 01:45:00,295,20.189148
2026-06-17 01:45:00,296,11.315247
2026-06-17 01:45:00,297,235.06427
2026-06-17 01:45:00,298,97.092072
2026-06-17 01:45:00,299,0
2026-06-17 01:45:00,300,0
2026-06-17 01:45:00,301,0
2026-06-17 01:45:00,302,4.260773
2026-06-17 01:45:00,303,7.373657
2026-06-17 01:45:00,304,5.994598
2026-06-17 01:45:00,305,11.989426
2026-06-17 01:45:00,306,7.44043
2026-06-17 01:45:00,307,22.623352
2026-06-17 01:45:00,308,4.464844
2026-06-17 01:45:00,309,22.730194
2026-06-17 01:45:00,310,8.798492
2026-06-17 01:45:00,311,22.2724
2026-06-17 01:45:00,312,3.213593
2026-06-17 01:45:00,313,10.950043
2026-06-17 01:45:00,314,0
2026-06-17 01:45:00,315,0
2026-06-17 01:45:00,316,6.814789
2026-06-17 01:45:00,317,22.577576
2026-06-17 01:45:00,318,100
2026-06-17 01:45:00,319,50
2026-06-17 01:45:00,320,4.068115
2026-06-17 01:45:00,321,3.289886
2026-06-17 01:45:00,322,0
2026-06-17 01:45:00,323,0
2026-06-17 01:45:00,324,0
2026-06-17 01:45:00,325,0
2026-06-17 01:45:00,326,6.31839
2026-06-17 01:45:00,327,6.728485
2026-06-17 01:45:00,328,2.970886
2026-06-17 01:45:00,329,3.524048
2026-06-17 01:45:00,330,4.011292
2026-06-17 01:45:00,331,5.937744
2026-06-17 01:45:00,332,221.011993
2026-06-17 01:45:00,333,101.468567
2026-06-17 01:45:00,334,207.00705
2026-06-17 01:45:00,335,3.796505
2026-06-17 01:45:00,336,4.551838
2026-06-17 01:45:00,337,7.718132
2026-06-17 01:45:00,338,0
2026-06-17 01:45:00,339,0
2026-06-17 01:45:00,340,0
2026-06-17 01:45:00,341,5.024872
2026-06-17 01:45:00,342,3.987244
2026-06-17 01:45:00,343,19.452492
2026-06-17 01:45:00,344,4.30769
2026-06-17 01:45:00,345,4.841759
2026-06-17 01:45:00,346,20.917381
2026-06-17 01:45:00,347,6.766663
2026-06-17 01:45:00,348,38.858765
2026-06-17 01:45:00,349,9.065918
2026-06-17 01:45:00,350,2.274689
2026-06-17 01:45:00,351,6.09906
2026-06-17 01:45:00,352,8.550903
2026-06-17 01:45:00,353,0
2026-06-17 01:45:00,354,0
2026-06-17 01:45:00,355,0
2026-06-17 01:45:00,356,0
2026-06-17 01:45:00,357,0
2026-06-17 01:45:00,358,0
2026-06-17 01:45:00,359,571.883362
2026-06-17 01:45:00,360,756.966431
2026-06-17 01:45:00,361,2.002136
2026-06-17 01:45:00,362,2.207214
2026-06-17 01:45:00,363,5.334763
2026-06-17 01:45:00,364,2.948044
2026-06-17 01:45:00,365,0
2026-06-17 01:45:00,366,4.623726
2026-06-17 01:45:00,367,671.68866
2026-06-17 01:45:00,368,819
2026-06-17 01:45:00,369,0
2026-06-17 01:45:00,370,0
2026-06-17 01:45:00,371,0
2026-06-17 01:45:00,372,0
2026-06-17 01:45:00,373,0
2026-06-17 01:45:00,374,0
2026-06-17 01:45:00,375,0
2026-06-17 01:45:00,376,0
2026-06-17 01:45:00,377,166.349365
2026-06-17 01:45:00,378,167.777649
2026-06-17 01:45:00,380,7.534286
2026-06-17 01:45:00,381,49.852173
2026-06-17 01:45:00,382,0
2026-06-17 01:45:00,383,130.084381
2026-06-17 01:45:00,384,0
2026-06-17 01:45:00,385,0
2026-06-17 01:45:00,386,0
2026-06-17 01:45:00,387,0
2026-06-17 01:45:00,388,13.101562
2026-06-17 01:45:00,389,15.304688
2026-06-17 01:45:00,390,15.679688
2026-06-17 01:45:00,391,12.960938
2026-06-17 01:45:00,392,21.833334
2026-06-17 01:45:00,393,1.828346
2026-06-17 01:45:00,394,0
2026-06-17 01:45:00,395,0
2026-06-17 01:45:00,396,0
2026-06-17 01:45:00,397,0
2026-06-17 01:45:00,398,0
2026-06-17 01:45:00,399,0
2026-06-17 01:45:00,400,0
2026-06-17 01:45:00,401,0
2026-06-17 01:45:00,402,0
2026-06-17 01:45:00,403,0
2026-06-17 01:45:00,404,0
2026-06-17 01:45:00,405,0
2026-06-17 01:45:00,406,0
2026-06-17 01:45:00,407,0
2026-06-17 01:45:00,408,0.770752
2026-06-17 01:45:00,409,18.666666
2026-06-17 01:45:00,410,17.888889
2026-06-17 01:45:00,411,17.888889
2026-06-17 01:45:00,412,0
2026-06-17 01:45:00,413,2.383289
2026-06-17 01:45:00,414,0
2026-06-17 01:45:00,415,950
2026-06-17 01:45:00,416,365
2026-06-17 01:45:00,417,365
2026-06-17 01:45:00,418,260.008545
2026-06-17 01:45:00,419,700
2026-06-17 01:45:00,420,700
2026-06-17 01:45:00,421,620
2026-06-17 01:45:00,422,620
2026-06-17 01:45:00,423,0
2026-06-17 01:45:00,424,2.493042
2026-06-17 01:45:00,425,5.677002
2026-06-17 01:45:00,426,2.443817
2026-06-17 01:45:00,427,15.838165
2026-06-17 01:45:00,428,4.525452
2026-06-17 01:45:00,429,4.904373
2026-06-17 01:45:00,430,7.965302
2026-06-17 01:45:00,431,10.915619
2026-06-17 01:45:00,432,15.632568
2026-06-17 01:45:00,433,0
2026-06-17 01:45:00,434,0
2026-06-17 01:45:00,435,0.797272
2026-06-17 01:45:00,436,4.856232
2026-06-17 01:45:00,437,115
2026-06-17 01:45:00,438,115
2026-06-17 01:45:00,439,186
2026-06-17 01:45:00,440,115
2026-06-17 01:45:00,441,10.293152
2026-06-17 01:45:00,442,93
2026-06-17 01:45:00,443,119
2026-06-17 01:45:00,444,119
2026-06-17 01:45:00,445,112
2026-06-17 01:45:00,446,9.500427
2026-06-17 01:45:00,447,4.190186
2026-06-17 01:45:00,448,19.342651
2026-06-17 01:45:00,449,4.815826
2026-06-17 01:45:00,450,7.242035
2026-06-17 01:45:00,451,15.344696
2026-06-17 01:45:00,452,7.013184
2026-06-17 01:45:00,453,5.395691
2026-06-17 01:45:00,454,19.678345
2026-06-17 01:45:00,455,3.789429
2026-06-17 01:45:00,456,0
2026-06-17 01:45:00,457,4.172241
2026-06-17 01:45:00,458,2.783752
2026-06-17 01:45:00,459,45.027008
2026-06-17 01:45:00,460,28.157898
2026-06-17 01:45:00,461,3.488159
2026-06-17 01:45:00,462,0
2026-06-17 01:45:00,463,15.401154
2026-06-17 01:45:00,464,13.95813
2026-06-17 01:45:00,465,982.863831
2026-06-17 01:45:00,466,0
2026-06-17 01:45:00,467,970.342285
2026-06-17 01:45:00,468,0
2026-06-17 01:45:00,470,999.89624
2026-06-17 01:45:00,471,989.568848
2026-06-17 01:45:00,472,0
2026-06-17 01:45:00,473,0
2026-06-17 01:45:00,474,53.23291
2026-06-17 01:45:00,475,36.842163
2026-06-17 01:45:00,476,7.694946
2026-06-17 01:45:00,477,0
2026-06-17 01:45:00,478,0
2026-06-17 01:45:00,479,1421.63855
2026-06-17 01:45:00,480,1427.593628
2026-06-17 01:45:00,481,140
2026-06-17 01:45:00,482,108
2026-06-17 01:45:00,570,0
2026-06-17 01:45:00,571,0
2026-06-17 01:45:00,572,0
2026-06-17 01:45:00,573,0
2026-06-17 01:45:00,574,0
2026-06-17 01:45:00,575,0
2026-06-17 01:45:00,576,0
2026-06-17 01:45:00,577,0
2026-06-17 01:45:00,578,0
2026-06-17 01:45:00,579,0
2026-06-17 01:45:00,580,0
2026-06-17 01:45:00,581,0
2026-06-17 01:45:00,582,0
2026-06-17 01:45:00,583,0
2026-06-17 01:45:00,584,0
2026-06-17 01:45:00,585,0
2026-06-17 01:45:00,586,0
2026-06-17 01:45:00,587,0
2026-06-17 01:45:00,588,0
2026-06-17 01:45:00,589,0
2026-06-17 01:45:00,590,0
2026-06-17 01:45:00,591,0
2026-06-17 01:45:00,592,0
2026-06-17 01:45:00,593,0
2026-06-17 01:45:00,594,0
2026-06-17 01:45:00,595,0
2026-06-17 01:45:00,596,0
2026-06-17 01:45:00,597,0
2026-06-17 01:45:00,598,0
2026-06-17 01:45:00,599,0
2026-06-17 01:45:00,600,0
2026-06-17 01:45:00,601,0
2026-06-17 01:45:00,602,0
2026-06-17 01:45:00,603,0
2026-06-17 01:50:00,2,50
2026-06-17 01:50:00,3,45.833332
2026-06-17 01:50:00,4,0
2026-06-17 01:50:00,5,479.996643
2026-06-17 01:50:00,6,479
2026-06-17 01:50:00,7,479.996643
2026-06-17 01:50:00,8,479
2026-06-17 01:50:00,9,479.996643
2026-06-17 01:50:00,10,110.718018
2026-06-17 01:50:00,11,479
2026-06-17 01:50:00,13,82.080536
2026-06-17 01:50:00,14,196.595551
2026-06-17 01:50:00,15,523.230713
2026-06-17 01:50:00,16,519
2026-06-17 01:50:00,17,474
2026-06-17 01:50:00,18,474
2026-06-17 01:50:00,19,3.277687
2026-06-17 01:50:00,20,0
2026-06-17 01:50:00,21,468.553711
2026-06-17 01:50:00,22,165.211945
2026-06-17 01:50:00,23,194
2026-06-17 01:50:00,24,165.211945
2026-06-17 01:50:00,27,0
2026-06-17 01:50:00,28,0
2026-06-17 01:50:00,29,0
2026-06-17 01:50:00,31,995.044312
2026-06-17 01:50:00,32,997.165466
2026-06-17 01:50:00,33,6.443115
2026-06-17 01:50:00,35,6.378113
2026-06-17 01:50:00,36,14.302078
2026-06-17 01:50:00,37,0
2026-06-17 01:50:00,38,477.988159
2026-06-17 01:50:00,39,0
2026-06-17 01:50:00,40,477.814575
2026-06-17 01:50:00,41,102.569702
2026-06-17 01:50:00,42,463
2026-06-17 01:50:00,43,0
2026-06-17 01:50:00,44,0
2026-06-17 01:50:00,45,0
2026-06-17 01:50:00,46,1.762436
2026-06-17 01:50:00,47,2.048553
2026-06-17 01:50:00,48,24.737167
2026-06-17 01:50:00,49,3.164398
2026-06-17 01:50:00,50,2.964111
2026-06-17 01:50:00,51,0
2026-06-17 01:50:00,52,474
2026-06-17 01:50:00,53,476
2026-06-17 01:50:00,54,478.97998
2026-06-17 01:50:00,55,0
2026-06-17 01:50:00,56,0
2026-06-17 01:50:00,57,0
2026-06-17 01:50:00,58,479
2026-06-17 01:50:00,59,468
2026-06-17 01:50:00,60,974.986328
2026-06-17 01:50:00,61,975.959106
2026-06-17 01:50:00,62,0
2026-06-17 01:50:00,63,43.646267
2026-06-17 01:50:00,64,0
2026-06-17 01:50:00,65,0
2026-06-17 01:50:00,66,0
2026-06-17 01:50:00,67,0
2026-06-17 01:50:00,68,0
2026-06-17 01:50:00,69,39.42749
2026-06-17 01:50:00,70,173.462952
2026-06-17 01:50:00,71,0
2026-06-17 01:50:00,72,0
2026-06-17 01:50:00,73,0
2026-06-17 01:50:00,74,0
2026-06-17 01:50:00,75,0
2026-06-17 01:50:00,76,408.408386
2026-06-17 01:50:00,77,0
2026-06-17 01:50:00,78,476.996277
2026-06-17 01:50:00,81,89.010254
2026-06-17 01:50:00,82,311.886963
2026-06-17 01:50:00,83,479.996643
2026-06-17 01:50:00,84,479.18335
2026-06-17 01:50:00,85,89.445312
2026-06-17 01:50:00,86,709.994812
2026-06-17 01:50:00,87,0
2026-06-17 01:50:00,88,0
2026-06-17 01:50:00,89,21.009094
2026-06-17 01:50:00,90,5.139465
2026-06-17 01:50:00,91,7.361206
2026-06-17 01:50:00,92,5.941895
2026-06-17 01:50:00,93,7.472778
2026-06-17 01:50:00,94,4.627686
2026-06-17 01:50:00,95,39.161926
2026-06-17 01:50:00,96,41.598801
2026-06-17 01:50:00,97,5.632507
2026-06-17 01:50:00,98,23.522461
2026-06-17 01:50:00,99,14.39801
2026-06-17 01:50:00,100,0.759003
2026-06-17 01:50:00,101,30.583214
2026-06-17 01:50:00,102,9.449905
2026-06-17 01:50:00,103,900
2026-06-17 01:50:00,104,900
2026-06-17 01:50:00,105,0
2026-06-17 01:50:00,106,0
2026-06-17 01:50:00,107,282.064331
2026-06-17 01:50:00,108,133.016083
2026-06-17 01:50:00,109,0
2026-06-17 01:50:00,110,0
2026-06-17 01:50:00,111,0
2026-06-17 01:50:00,112,0
2026-06-17 01:50:00,113,0
2026-06-17 01:50:00,114,0
2026-06-17 01:50:00,115,0
2026-06-17 01:50:00,116,0
2026-06-17 01:50:00,117,0
2026-06-17 01:50:00,118,0
2026-06-17 01:50:00,119,0
2026-06-17 01:50:00,120,0
2026-06-17 01:50:00,121,0
2026-06-17 01:50:00,122,0
2026-06-17 01:50:00,123,0
2026-06-17 01:50:00,124,0
2026-06-17 01:50:00,125,4.226074
2026-06-17 01:50:00,126,4.65271
2026-06-17 01:50:00,127,4.495239
2026-06-17 01:50:00,128,4.824829
2026-06-17 01:50:00,130,0
2026-06-17 01:50:00,131,0
2026-06-17 01:50:00,132,224.800003
2026-06-17 01:50:00,133,138
2026-06-17 01:50:00,134,75
2026-06-17 01:50:00,135,9.629059
2026-06-17 01:50:00,136,9.643936
2026-06-17 01:50:00,137,997.515869
2026-06-17 01:50:00,138,992.388672
2026-06-17 01:50:00,139,981.682556
2026-06-17 01:50:00,140,982.445129
2026-06-17 01:50:00,141,0
2026-06-17 01:50:00,142,959.845459
2026-06-17 01:50:00,143,0
2026-06-17 01:50:00,144,305
2026-06-17 01:50:00,146,109.997025
2026-06-17 01:50:00,147,109.997025
2026-06-17 01:50:00,148,106
2026-06-17 01:50:00,149,8.194824
2026-06-17 01:50:00,150,19.017944
2026-06-17 01:50:00,151,17.410156
2026-06-17 01:50:00,152,124.562309
2026-06-17 01:50:00,153,124.562309
2026-06-17 01:50:00,154,138.12384
2026-06-17 01:50:00,155,145.423981
2026-06-17 01:50:00,156,145.423981
2026-06-17 01:50:00,157,162.520737
2026-06-17 01:50:00,158,6.683868
2026-06-17 01:50:00,159,1.169922
2026-06-17 01:50:00,160,3.94368
2026-06-17 01:50:00,161,0
2026-06-17 01:50:00,162,0
2026-06-17 01:50:00,163,0
2026-06-17 01:50:00,164,0
2026-06-17 01:50:00,165,0
2026-06-17 01:50:00,166,0
2026-06-17 01:50:00,167,11.712341
2026-06-17 01:50:00,168,141.003906
2026-06-17 01:50:00,169,70.5
2026-06-17 01:50:00,170,0
2026-06-17 01:50:00,171,638.004639
2026-06-17 01:50:00,172,0
2026-06-17 01:50:00,173,0
2026-06-17 01:50:00,174,39.769287
2026-06-17 01:50:00,175,40.196533
2026-06-17 01:50:00,178,0
2026-06-17 01:50:00,179,0
2026-06-17 01:50:00,180,0
2026-06-17 01:50:00,181,15.619202
2026-06-17 01:50:00,182,17.26416
2026-06-17 01:50:00,183,30.339813
2026-06-17 01:50:00,184,0
2026-06-17 01:50:00,185,0
2026-06-17 01:50:00,186,0
2026-06-17 01:50:00,187,3.540161
2026-06-17 01:50:00,188,7.679199
2026-06-17 01:50:00,189,18.713013
2026-06-17 01:50:00,190,6.716553
2026-06-17 01:50:00,191,0
2026-06-17 01:50:00,192,0
2026-06-17 01:50:00,193,0
2026-06-17 01:50:00,194,2.682587
2026-06-17 01:50:00,195,4.086426
2026-06-17 01:50:00,196,62.57515
2026-06-17 01:50:00,197,0
2026-06-17 01:50:00,198,0
2026-06-17 01:50:00,199,0
2026-06-17 01:50:00,200,0
2026-06-17 01:50:00,201,0
2026-06-17 01:50:00,202,0
2026-06-17 01:50:00,203,1000.251709
2026-06-17 01:50:00,204,1000
2026-06-17 01:50:00,205,0
2026-06-17 01:50:00,206,0
2026-06-17 01:50:00,207,0
2026-06-17 01:50:00,208,0
2026-06-17 01:50:00,209,0
2026-06-17 01:50:00,210,2.377747
2026-06-17 01:50:00,211,2.535706
2026-06-17 01:50:00,212,1410
2026-06-17 01:50:00,213,1412
2026-06-17 01:50:00,214,0
2026-06-17 01:50:00,215,198.868896
2026-06-17 01:50:00,216,198.868896
2026-06-17 01:50:00,217,230
2026-06-17 01:50:00,218,11.111529
2026-06-17 01:50:00,219,11.306209
2026-06-17 01:50:00,220,6.669094
2026-06-17 01:50:00,221,35
2026-06-17 01:50:00,222,26.480103
2026-06-17 01:50:00,223,26.184082
2026-06-17 01:50:00,224,0
2026-06-17 01:50:00,225,0
2026-06-17 01:50:00,226,0
2026-06-17 01:50:00,227,165
2026-06-17 01:50:00,228,95
2026-06-17 01:50:00,229,60
2026-06-17 01:50:00,230,3.437653
2026-06-17 01:50:00,231,60
2026-06-17 01:50:00,232,60
2026-06-17 01:50:00,233,60
2026-06-17 01:50:00,234,106
2026-06-17 01:50:00,235,0
2026-06-17 01:50:00,236,0
2026-06-17 01:50:00,237,0
2026-06-17 01:50:00,238,0
2026-06-17 01:50:00,239,0
2026-06-17 01:50:00,240,28.257751
2026-06-17 01:50:00,241,27.920532
2026-06-17 01:50:00,242,0.837708
2026-06-17 01:50:00,245,0
2026-06-17 01:50:00,246,0
2026-06-17 01:50:00,247,200
2026-06-17 01:50:00,248,100
2026-06-17 01:50:00,249,0
2026-06-17 01:50:00,250,0
2026-06-17 01:50:00,251,0
2026-06-17 01:50:00,254,73.479187
2026-06-17 01:50:00,255,61.379181
2026-06-17 01:50:00,256,99.004486
2026-06-17 01:50:00,257,0
2026-06-17 01:50:00,258,99.004486
2026-06-17 01:50:00,259,130
2026-06-17 01:50:00,260,0
2026-06-17 01:50:00,261,0
2026-06-17 01:50:00,262,147.727478
2026-06-17 01:50:00,263,8.323608
2026-06-17 01:50:00,264,86.804504
2026-06-17 01:50:00,265,3.584412
2026-06-17 01:50:00,266,10.45105
2026-06-17 01:50:00,267,15.823364
2026-06-17 01:50:00,268,24.238403
2026-06-17 01:50:00,269,4.09314
2026-06-17 01:50:00,270,212.381989
2026-06-17 01:50:00,271,78.671265
2026-06-17 01:50:00,272,150
2026-06-17 01:50:00,273,120
2026-06-17 01:50:00,274,150
2026-06-17 01:50:00,275,120
2026-06-17 01:50:00,276,167.006439
2026-06-17 01:50:00,277,167.006439
2026-06-17 01:50:00,278,204
2026-06-17 01:50:00,279,0
2026-06-17 01:50:00,280,0
2026-06-17 01:50:00,281,163
2026-06-17 01:50:00,282,163
2026-06-17 01:50:00,283,200
2026-06-17 01:50:00,287,12.08594
2026-06-17 01:50:00,288,10.221259
2026-06-17 01:50:00,289,3.119602
2026-06-17 01:50:00,290,9.820325
2026-06-17 01:50:00,291,9.7924
2026-06-17 01:50:00,292,47.160156
2026-06-17 01:50:00,293,5.54834
2026-06-17 01:50:00,294,8.330017
2026-06-17 01:50:00,295,20.189148
2026-06-17 01:50:00,296,11.315247
2026-06-17 01:50:00,297,233.347534
2026-06-17 01:50:00,298,97.079254
2026-06-17 01:50:00,299,0
2026-06-17 01:50:00,300,0
2026-06-17 01:50:00,301,0
2026-06-17 01:50:00,302,4.260773
2026-06-17 01:50:00,303,7.373657
2026-06-17 01:50:00,304,5.994598
2026-06-17 01:50:00,305,11.989426
2026-06-17 01:50:00,306,7.44043
2026-06-17 01:50:00,307,22.623352
2026-06-17 01:50:00,308,4.464844
2026-06-17 01:50:00,309,22.730194
2026-06-17 01:50:00,310,8.798492
2026-06-17 01:50:00,311,22.2724
2026-06-17 01:50:00,312,3.213593
2026-06-17 01:50:00,313,10.950043
2026-06-17 01:50:00,314,0
2026-06-17 01:50:00,315,0
2026-06-17 01:50:00,316,6.814789
2026-06-17 01:50:00,317,22.577576
2026-06-17 01:50:00,318,100
2026-06-17 01:50:00,319,50
2026-06-17 01:50:00,320,4.068115
2026-06-17 01:50:00,321,3.289886
2026-06-17 01:50:00,322,0
2026-06-17 01:50:00,323,0
2026-06-17 01:50:00,324,0
2026-06-17 01:50:00,325,0
2026-06-17 01:50:00,326,6.31839
2026-06-17 01:50:00,327,6.728485
2026-06-17 01:50:00,328,2.970886
2026-06-17 01:50:00,329,3.524048
2026-06-17 01:50:00,330,4.011292
2026-06-17 01:50:00,331,5.937744
2026-06-17 01:50:00,332,221.011993
2026-06-17 01:50:00,333,40.877075
2026-06-17 01:50:00,334,207.00705
2026-06-17 01:50:00,335,3.796505
2026-06-17 01:50:00,336,4.551838
2026-06-17 01:50:00,337,7.718132
2026-06-17 01:50:00,338,0
2026-06-17 01:50:00,339,0
2026-06-17 01:50:00,340,0
2026-06-17 01:50:00,341,5.024872
2026-06-17 01:50:00,342,3.987244
2026-06-17 01:50:00,343,19.452492
2026-06-17 01:50:00,344,4.30769
2026-06-17 01:50:00,345,4.841759
2026-06-17 01:50:00,346,20.917381
2026-06-17 01:50:00,347,6.766663
2026-06-17 01:50:00,348,38.858765
2026-06-17 01:50:00,349,9.065918
2026-06-17 01:50:00,350,2.274689
2026-06-17 01:50:00,351,6.09906
2026-06-17 01:50:00,352,8.550903
2026-06-17 01:50:00,353,0
2026-06-17 01:50:00,354,0
2026-06-17 01:50:00,355,0
2026-06-17 01:50:00,356,0
2026-06-17 01:50:00,357,0
2026-06-17 01:50:00,358,0
2026-06-17 01:50:00,359,571.562805
2026-06-17 01:50:00,360,756
2026-06-17 01:50:00,361,2.002136
2026-06-17 01:50:00,362,2.207214
2026-06-17 01:50:00,363,5.334763
2026-06-17 01:50:00,364,2.948044
2026-06-17 01:50:00,365,0
2026-06-17 01:50:00,366,4.623726
2026-06-17 01:50:00,367,672.167053
2026-06-17 01:50:00,368,819
2026-06-17 01:50:00,369,0
2026-06-17 01:50:00,370,0
2026-06-17 01:50:00,371,0
2026-06-17 01:50:00,372,0
2026-06-17 01:50:00,373,0
2026-06-17 01:50:00,374,0
2026-06-17 01:50:00,375,0
2026-06-17 01:50:00,376,0
2026-06-17 01:50:00,377,166.418808
2026-06-17 01:50:00,378,167.777649
2026-06-17 01:50:00,380,7.534286
2026-06-17 01:50:00,381,49.852173
2026-06-17 01:50:00,382,0
2026-06-17 01:50:00,383,127.829834
2026-06-17 01:50:00,384,0
2026-06-17 01:50:00,385,0
2026-06-17 01:50:00,386,0
2026-06-17 01:50:00,387,0
2026-06-17 01:50:00,388,13.101562
2026-06-17 01:50:00,389,15.304688
2026-06-17 01:50:00,390,15.679688
2026-06-17 01:50:00,391,12.960938
2026-06-17 01:50:00,392,21.833334
2026-06-17 01:50:00,393,1.828346
2026-06-17 01:50:00,394,0
2026-06-17 01:50:00,395,0
2026-06-17 01:50:00,396,0
2026-06-17 01:50:00,397,0
2026-06-17 01:50:00,398,0
2026-06-17 01:50:00,399,0
2026-06-17 01:50:00,400,0
2026-06-17 01:50:00,401,0
2026-06-17 01:50:00,402,0
2026-06-17 01:50:00,403,0
2026-06-17 01:50:00,404,0
2026-06-17 01:50:00,405,0
2026-06-17 01:50:00,406,0
2026-06-17 01:50:00,407,0
2026-06-17 01:50:00,408,0.770752
2026-06-17 01:50:00,409,18.666666
2026-06-17 01:50:00,410,17.888889
2026-06-17 01:50:00,411,17.888889
2026-06-17 01:50:00,412,0
2026-06-17 01:50:00,413,2.383289
2026-06-17 01:50:00,414,0
2026-06-17 01:50:00,415,950
2026-06-17 01:50:00,416,365
2026-06-17 01:50:00,417,365
2026-06-17 01:50:00,418,260.008545
2026-06-17 01:50:00,419,700
2026-06-17 01:50:00,420,700
2026-06-17 01:50:00,421,620
2026-06-17 01:50:00,422,620
2026-06-17 01:50:00,423,0
2026-06-17 01:50:00,424,2.493042
2026-06-17 01:50:00,425,5.677002
2026-06-17 01:50:00,426,2.443817
2026-06-17 01:50:00,427,15.838165
2026-06-17 01:50:00,428,4.525452
2026-06-17 01:50:00,429,4.904373
2026-06-17 01:50:00,430,7.965302
2026-06-17 01:50:00,431,10.915619
2026-06-17 01:50:00,432,15.632568
2026-06-17 01:50:00,433,0
2026-06-17 01:50:00,434,0
2026-06-17 01:50:00,435,0.797272
2026-06-17 01:50:00,436,4.856232
2026-06-17 01:50:00,437,115
2026-06-17 01:50:00,438,115
2026-06-17 01:50:00,439,186
2026-06-17 01:50:00,440,115
2026-06-17 01:50:00,441,10.293152
2026-06-17 01:50:00,442,93
2026-06-17 01:50:00,443,119
2026-06-17 01:50:00,444,119
2026-06-17 01:50:00,445,112
2026-06-17 01:50:00,446,9.500427
2026-06-17 01:50:00,447,4.190186
2026-06-17 01:50:00,448,19.342651
2026-06-17 01:50:00,449,4.815826
2026-06-17 01:50:00,450,7.242035
2026-06-17 01:50:00,451,15.344696
2026-06-17 01:50:00,452,7.013184
2026-06-17 01:50:00,453,5.395691
2026-06-17 01:50:00,454,19.678345
2026-06-17 01:50:00,455,3.789429
2026-06-17 01:50:00,456,0
2026-06-17 01:50:00,457,4.172241
2026-06-17 01:50:00,458,2.783752
2026-06-17 01:50:00,459,45.027008
2026-06-17 01:50:00,460,28.157898
2026-06-17 01:50:00,461,3.488159
2026-06-17 01:50:00,462,0
2026-06-17 01:50:00,463,15.401154
2026-06-17 01:50:00,464,13.95813
2026-06-17 01:50:00,465,984.893616
2026-06-17 01:50:00,466,0
2026-06-17 01:50:00,467,971.331055
2026-06-17 01:50:00,468,0
2026-06-17 01:50:00,470,989.568848
2026-06-17 01:50:00,471,979.131348
2026-06-17 01:50:00,472,0
2026-06-17 01:50:00,473,0
2026-06-17 01:50:00,474,53.23291
2026-06-17 01:50:00,475,36.842163
2026-06-17 01:50:00,476,7.694946
2026-06-17 01:50:00,477,0
2026-06-17 01:50:00,478,0
2026-06-17 01:50:00,479,1418.109619
2026-06-17 01:50:00,480,1425.314575
2026-06-17 01:50:00,481,140
2026-06-17 01:50:00,482,108
2026-06-17 01:50:00,570,0
2026-06-17 01:50:00,571,0
2026-06-17 01:50:00,572,0
2026-06-17 01:50:00,573,0
2026-06-17 01:50:00,574,0
2026-06-17 01:50:00,575,0
2026-06-17 01:50:00,576,0
2026-06-17 01:50:00,577,0
2026-06-17 01:50:00,578,0
2026-06-17 01:50:00,579,0
2026-06-17 01:50:00,580,0
2026-06-17 01:50:00,581,0
2026-06-17 01:50:00,582,0
2026-06-17 01:50:00,583,0
2026-06-17 01:50:00,584,0
2026-06-17 01:50:00,585,0
2026-06-17 01:50:00,586,0
2026-06-17 01:50:00,587,0
2026-06-17 01:50:00,588,0
2026-06-17 01:50:00,589,0
2026-06-17 01:50:00,590,0
2026-06-17 01:50:00,591,0
2026-06-17 01:50:00,592,0
2026-06-17 01:50:00,593,0
2026-06-17 01:50:00,594,0
2026-06-17 01:50:00,595,0
2026-06-17 01:50:00,596,0
2026-06-17 01:50:00,597,0
2026-06-17 01:50:00,598,0
2026-06-17 01:50:00,599,0
2026-06-17 01:50:00,600,0
2026-06-17 01:50:00,601,0
2026-06-17 01:50:00,602,0
2026-06-17 01:50:00,603,0
2026-06-17 01:55:00,2,50
2026-06-17 01:55:00,3,45.833332
2026-06-17 01:55:00,4,0
2026-06-17 01:55:00,5,479.996643
2026-06-17 01:55:00,6,479
2026-06-17 01:55:00,7,479
2026-06-17 01:55:00,8,479
2026-06-17 01:55:00,9,479.996643
2026-06-17 01:55:00,10,89.202637
2026-06-17 01:55:00,11,479
2026-06-17 01:55:00,13,82.080536
2026-06-17 01:55:00,14,196.595551
2026-06-17 01:55:00,15,523.413818
2026-06-17 01:55:00,16,519
2026-06-17 01:55:00,17,474
2026-06-17 01:55:00,18,474
2026-06-17 01:55:00,19,3.532326
2026-06-17 01:55:00,20,0
2026-06-17 01:55:00,21,469.858398
2026-06-17 01:55:00,22,172.416763
2026-06-17 01:55:00,23,199.140732
2026-06-17 01:55:00,24,172.416763
2026-06-17 01:55:00,27,0
2026-06-17 01:55:00,28,0
2026-06-17 01:55:00,29,0
2026-06-17 01:55:00,31,991.906738
2026-06-17 01:55:00,32,996.104858
2026-06-17 01:55:00,33,6.443115
2026-06-17 01:55:00,35,6.378113
2026-06-17 01:55:00,36,14.302078
2026-06-17 01:55:00,37,0
2026-06-17 01:55:00,38,477.988159
2026-06-17 01:55:00,39,0
2026-06-17 01:55:00,40,477.814575
2026-06-17 01:55:00,41,102.569702
2026-06-17 01:55:00,42,463
2026-06-17 01:55:00,43,0
2026-06-17 01:55:00,44,0
2026-06-17 01:55:00,45,0
2026-06-17 01:55:00,46,1.762436
2026-06-17 01:55:00,47,2.048553
2026-06-17 01:55:00,48,24.737167
2026-06-17 01:55:00,49,3.164398
2026-06-17 01:55:00,50,2.964111
2026-06-17 01:55:00,51,0
2026-06-17 01:55:00,52,474
2026-06-17 01:55:00,53,476
2026-06-17 01:55:00,54,478.97998
2026-06-17 01:55:00,55,0
2026-06-17 01:55:00,56,0
2026-06-17 01:55:00,57,0
2026-06-17 01:55:00,58,479
2026-06-17 01:55:00,59,468
2026-06-17 01:55:00,60,974.986328
2026-06-17 01:55:00,61,975.959106
2026-06-17 01:55:00,62,0
2026-06-17 01:55:00,63,43.361721
2026-06-17 01:55:00,64,0
2026-06-17 01:55:00,65,0
2026-06-17 01:55:00,66,0
2026-06-17 01:55:00,67,0
2026-06-17 01:55:00,68,0
2026-06-17 01:55:00,69,39.42749
2026-06-17 01:55:00,70,173.462952
2026-06-17 01:55:00,71,0
2026-06-17 01:55:00,72,0
2026-06-17 01:55:00,73,0
2026-06-17 01:55:00,74,0
2026-06-17 01:55:00,75,0
2026-06-17 01:55:00,76,407.862549
2026-06-17 01:55:00,77,0
2026-06-17 01:55:00,78,476.996277
2026-06-17 01:55:00,81,91.665405
2026-06-17 01:55:00,82,295.254395
2026-06-17 01:55:00,83,479.996643
2026-06-17 01:55:00,84,479.091797
2026-06-17 01:55:00,85,89.445312
2026-06-17 01:55:00,86,709
2026-06-17 01:55:00,87,0
2026-06-17 01:55:00,88,0
2026-06-17 01:55:00,89,21.009094
2026-06-17 01:55:00,90,5.139465
2026-06-17 01:55:00,91,7.361206
2026-06-17 01:55:00,92,5.941895
2026-06-17 01:55:00,93,7.472778
2026-06-17 01:55:00,94,4.627686
2026-06-17 01:55:00,95,39.161926
2026-06-17 01:55:00,96,41.592392
2026-06-17 01:55:00,97,5.632507
2026-06-17 01:55:00,98,23.522461
2026-06-17 01:55:00,99,14.39801
2026-06-17 01:55:00,100,0.759003
2026-06-17 01:55:00,101,30.619835
2026-06-17 01:55:00,102,9.433884
2026-06-17 01:55:00,103,900
2026-06-17 01:55:00,104,900
2026-06-17 01:55:00,105,0
2026-06-17 01:55:00,106,0
2026-06-17 01:55:00,107,309.833344
2026-06-17 01:55:00,108,139.958328
2026-06-17 01:55:00,109,0
2026-06-17 01:55:00,110,0
2026-06-17 01:55:00,111,0
2026-06-17 01:55:00,112,0
2026-06-17 01:55:00,113,0
2026-06-17 01:55:00,114,0
2026-06-17 01:55:00,115,0
2026-06-17 01:55:00,116,0
2026-06-17 01:55:00,117,0
2026-06-17 01:55:00,118,0
2026-06-17 01:55:00,119,0
2026-06-17 01:55:00,120,0
2026-06-17 01:55:00,121,0
2026-06-17 01:55:00,122,0
2026-06-17 01:55:00,123,0
2026-06-17 01:55:00,124,0
2026-06-17 01:55:00,125,4.226074
2026-06-17 01:55:00,126,4.65271
2026-06-17 01:55:00,127,4.495239
2026-06-17 01:55:00,128,4.824829
2026-06-17 01:55:00,130,0
2026-06-17 01:55:00,131,0
2026-06-17 01:55:00,132,224.800003
2026-06-17 01:55:00,133,112.970734
2026-06-17 01:55:00,134,86.645599
2026-06-17 01:55:00,135,9.605026
2026-06-17 01:55:00,136,9.629974
2026-06-17 01:55:00,137,998.980713
2026-06-17 01:55:00,138,992.388672
2026-06-17 01:55:00,139,978.996765
2026-06-17 01:55:00,140,980.422546
2026-06-17 01:55:00,141,0
2026-06-17 01:55:00,142,958.576782
2026-06-17 01:55:00,143,0
2026-06-17 01:55:00,144,305
2026-06-17 01:55:00,146,109.997025
2026-06-17 01:55:00,147,109.997025
2026-06-17 01:55:00,148,106
2026-06-17 01:55:00,149,8.194824
2026-06-17 01:55:00,150,19.017944
2026-06-17 01:55:00,151,17.410156
2026-06-17 01:55:00,152,153.556839
2026-06-17 01:55:00,153,153.556839
2026-06-17 01:55:00,154,165.18602
2026-06-17 01:55:00,155,155.399994
2026-06-17 01:55:00,156,155.399994
2026-06-17 01:55:00,157,172.687622
2026-06-17 01:55:00,158,6.683868
2026-06-17 01:55:00,159,1.169922
2026-06-17 01:55:00,160,3.94368
2026-06-17 01:55:00,161,0
2026-06-17 01:55:00,162,0
2026-06-17 01:55:00,163,0
2026-06-17 01:55:00,164,0
2026-06-17 01:55:00,165,0
2026-06-17 01:55:00,166,0
2026-06-17 01:55:00,167,11.613541
2026-06-17 01:55:00,168,141.003906
2026-06-17 01:55:00,169,70.5
2026-06-17 01:55:00,170,0
2026-06-17 01:55:00,171,635.441162
2026-06-17 01:55:00,172,0
2026-06-17 01:55:00,173,0
2026-06-17 01:55:00,174,39.769287
2026-06-17 01:55:00,175,40.196533
2026-06-17 01:55:00,178,0
2026-06-17 01:55:00,179,0
2026-06-17 01:55:00,180,0
2026-06-17 01:55:00,181,15.619202
2026-06-17 01:55:00,182,17.26416
2026-06-17 01:55:00,183,30.339813
2026-06-17 01:55:00,184,0
2026-06-17 01:55:00,185,0
2026-06-17 01:55:00,186,0
2026-06-17 01:55:00,187,3.540161
2026-06-17 01:55:00,188,7.679199
2026-06-17 01:55:00,189,18.713013
2026-06-17 01:55:00,190,6.716553
2026-06-17 01:55:00,191,0
2026-06-17 01:55:00,192,0
2026-06-17 01:55:00,193,0
2026-06-17 01:55:00,194,2.682587
2026-06-17 01:55:00,195,4.086426
2026-06-17 01:55:00,196,62.57515
2026-06-17 01:55:00,197,0
2026-06-17 01:55:00,198,0
2026-06-17 01:55:00,199,0
2026-06-17 01:55:00,200,0
2026-06-17 01:55:00,201,0
2026-06-17 01:55:00,202,0
2026-06-17 01:55:00,203,999.075439
2026-06-17 01:55:00,204,1000
2026-06-17 01:55:00,205,0
2026-06-17 01:55:00,206,0
2026-06-17 01:55:00,207,0
2026-06-17 01:55:00,208,0
2026-06-17 01:55:00,209,0
2026-06-17 01:55:00,210,2.377747
2026-06-17 01:55:00,211,2.535706
2026-06-17 01:55:00,212,1410
2026-06-17 01:55:00,213,1412
2026-06-17 01:55:00,214,0
2026-06-17 01:55:00,215,254.622345
2026-06-17 01:55:00,216,254.622345
2026-06-17 01:55:00,217,276.808594
2026-06-17 01:55:00,218,11.111529
2026-06-17 01:55:00,219,11.306209
2026-06-17 01:55:00,220,6.669094
2026-06-17 01:55:00,221,35
2026-06-17 01:55:00,222,26.480103
2026-06-17 01:55:00,223,26.184082
2026-06-17 01:55:00,224,0
2026-06-17 01:55:00,225,0
2026-06-17 01:55:00,226,0
2026-06-17 01:55:00,227,165
2026-06-17 01:55:00,228,95
2026-06-17 01:55:00,229,60
2026-06-17 01:55:00,230,3.437653
2026-06-17 01:55:00,231,60
2026-06-17 01:55:00,232,60
2026-06-17 01:55:00,233,60
2026-06-17 01:55:00,234,106
2026-06-17 01:55:00,235,0
2026-06-17 01:55:00,236,0
2026-06-17 01:55:00,237,0
2026-06-17 01:55:00,238,0
2026-06-17 01:55:00,239,0
2026-06-17 01:55:00,240,28.170776
2026-06-17 01:55:00,241,27.973938
2026-06-17 01:55:00,242,0.837708
2026-06-17 01:55:00,245,0
2026-06-17 01:55:00,246,0
2026-06-17 01:55:00,247,200
2026-06-17 01:55:00,248,100
2026-06-17 01:55:00,249,0
2026-06-17 01:55:00,250,0
2026-06-17 01:55:00,251,0
2026-06-17 01:55:00,254,73.46637
2026-06-17 01:55:00,255,61.007477
2026-06-17 01:55:00,256,99.004486
2026-06-17 01:55:00,257,0
2026-06-17 01:55:00,258,99.004486
2026-06-17 01:55:00,259,130
2026-06-17 01:55:00,260,0
2026-06-17 01:55:00,261,0
2026-06-17 01:55:00,262,147.498474
2026-06-17 01:55:00,263,8.323608
2026-06-17 01:55:00,264,86.145325
2026-06-17 01:55:00,265,3.584412
2026-06-17 01:55:00,266,10.45105
2026-06-17 01:55:00,267,15.823364
2026-06-17 01:55:00,268,24.238403
2026-06-17 01:55:00,269,4.09314
2026-06-17 01:55:00,270,212.681061
2026-06-17 01:55:00,271,78.671265
2026-06-17 01:55:00,272,204.412506
2026-06-17 01:55:00,273,126.991547
2026-06-17 01:55:00,274,150
2026-06-17 01:55:00,275,120
2026-06-17 01:55:00,276,167.006439
2026-06-17 01:55:00,277,169.687134
2026-06-17 01:55:00,278,204.936676
2026-06-17 01:55:00,279,0
2026-06-17 01:55:00,280,0
2026-06-17 01:55:00,281,163
2026-06-17 01:55:00,282,163
2026-06-17 01:55:00,283,200
2026-06-17 01:55:00,287,12.050539
2026-06-17 01:55:00,288,10.221259
2026-06-17 01:55:00,289,3.133946
2026-06-17 01:55:00,290,9.835431
2026-06-17 01:55:00,291,9.804532
2026-06-17 01:55:00,292,47.160156
2026-06-17 01:55:00,293,5.54834
2026-06-17 01:55:00,294,8.330017
2026-06-17 01:55:00,295,20.189148
2026-06-17 01:55:00,296,11.315247
2026-06-17 01:55:00,297,233.66803
2026-06-17 01:55:00,298,97.008759
2026-06-17 01:55:00,299,0
2026-06-17 01:55:00,300,0
2026-06-17 01:55:00,301,0
2026-06-17 01:55:00,302,4.260773
2026-06-17 01:55:00,303,7.373657
2026-06-17 01:55:00,304,5.994598
2026-06-17 01:55:00,305,11.989426
2026-06-17 01:55:00,306,7.44043
2026-06-17 01:55:00,307,22.623352
2026-06-17 01:55:00,308,4.464844
2026-06-17 01:55:00,309,22.730194
2026-06-17 01:55:00,310,8.798492
2026-06-17 01:55:00,311,22.2724
2026-06-17 01:55:00,312,3.213593
2026-06-17 01:55:00,313,10.950043
2026-06-17 01:55:00,314,0
2026-06-17 01:55:00,315,0
2026-06-17 01:55:00,316,6.814789
2026-06-17 01:55:00,317,22.577576
2026-06-17 01:55:00,318,100
2026-06-17 01:55:00,319,50
2026-06-17 01:55:00,320,4.068115
2026-06-17 01:55:00,321,3.289886
2026-06-17 01:55:00,322,0
2026-06-17 01:55:00,323,0
2026-06-17 01:55:00,324,0
2026-06-17 01:55:00,325,0
2026-06-17 01:55:00,326,6.31839
2026-06-17 01:55:00,327,6.728485
2026-06-17 01:55:00,328,2.970886
2026-06-17 01:55:00,329,3.524048
2026-06-17 01:55:00,330,4.011292
2026-06-17 01:55:00,331,5.937744
2026-06-17 01:55:00,332,221.011993
2026-06-17 01:55:00,333,10.608826
2026-06-17 01:55:00,334,207.00705
2026-06-17 01:55:00,335,3.796505
2026-06-17 01:55:00,336,4.551838
2026-06-17 01:55:00,337,7.718132
2026-06-17 01:55:00,338,0
2026-06-17 01:55:00,339,0
2026-06-17 01:55:00,340,0
2026-06-17 01:55:00,341,5.024872
2026-06-17 01:55:00,342,3.987244
2026-06-17 01:55:00,343,19.452492
2026-06-17 01:55:00,344,4.30769
2026-06-17 01:55:00,345,4.841759
2026-06-17 01:55:00,346,20.917381
2026-06-17 01:55:00,347,6.766663
2026-06-17 01:55:00,348,38.858765
2026-06-17 01:55:00,349,9.065918
2026-06-17 01:55:00,350,2.274689
2026-06-17 01:55:00,351,6.09906
2026-06-17 01:55:00,352,8.550903
2026-06-17 01:55:00,353,0
2026-06-17 01:55:00,354,0
2026-06-17 01:55:00,355,0
2026-06-17 01:55:00,356,0
2026-06-17 01:55:00,357,0
2026-06-17 01:55:00,358,0
2026-06-17 01:55:00,359,570.921936
2026-06-17 01:55:00,360,757
2026-06-17 01:55:00,361,2.002136
2026-06-17 01:55:00,362,2.207214
2026-06-17 01:55:00,363,5.334763
2026-06-17 01:55:00,364,2.948044
2026-06-17 01:55:00,365,0
2026-06-17 01:55:00,366,4.623726
2026-06-17 01:55:00,367,672.884583
2026-06-17 01:55:00,368,819
2026-06-17 01:55:00,369,0
2026-06-17 01:55:00,370,0
2026-06-17 01:55:00,371,0
2026-06-17 01:55:00,372,0
2026-06-17 01:55:00,373,0
2026-06-17 01:55:00,374,0
2026-06-17 01:55:00,375,0
2026-06-17 01:55:00,376,0
2026-06-17 01:55:00,377,166.190674
2026-06-17 01:55:00,378,167.440414
2026-06-17 01:55:00,380,7.534286
2026-06-17 01:55:00,381,49.852173
2026-06-17 01:55:00,382,0
2026-06-17 01:55:00,383,132.041397
2026-06-17 01:55:00,384,0
2026-06-17 01:55:00,385,0
2026-06-17 01:55:00,386,0
2026-06-17 01:55:00,387,0
2026-06-17 01:55:00,388,13.101562
2026-06-17 01:55:00,389,15.304688
2026-06-17 01:55:00,390,15.679688
2026-06-17 01:55:00,391,12.960938
2026-06-17 01:55:00,392,21.833334
2026-06-17 01:55:00,393,1.828346
2026-06-17 01:55:00,394,0
2026-06-17 01:55:00,395,0
2026-06-17 01:55:00,396,0
2026-06-17 01:55:00,397,0
2026-06-17 01:55:00,398,0
2026-06-17 01:55:00,399,0
2026-06-17 01:55:00,400,0
2026-06-17 01:55:00,401,0
2026-06-17 01:55:00,402,0
2026-06-17 01:55:00,403,0
2026-06-17 01:55:00,404,0
2026-06-17 01:55:00,405,0
2026-06-17 01:55:00,406,0
2026-06-17 01:55:00,407,0
2026-06-17 01:55:00,408,0.770752
2026-06-17 01:55:00,409,18.666666
2026-06-17 01:55:00,410,17.888889
2026-06-17 01:55:00,411,17.888889
2026-06-17 01:55:00,412,0
2026-06-17 01:55:00,413,2.383289
2026-06-17 01:55:00,414,0
2026-06-17 01:55:00,415,950
2026-06-17 01:55:00,416,365
2026-06-17 01:55:00,417,365
2026-06-17 01:55:00,418,260.008545
2026-06-17 01:55:00,419,700
2026-06-17 01:55:00,420,700
2026-06-17 01:55:00,421,620
2026-06-17 01:55:00,422,620
2026-06-17 01:55:00,423,0
2026-06-17 01:55:00,424,2.493042
2026-06-17 01:55:00,425,5.677002
2026-06-17 01:55:00,426,2.443817
2026-06-17 01:55:00,427,15.838165
2026-06-17 01:55:00,428,4.525452
2026-06-17 01:55:00,429,4.904373
2026-06-17 01:55:00,430,7.965302
2026-06-17 01:55:00,431,10.915619
2026-06-17 01:55:00,432,15.632568
2026-06-17 01:55:00,433,0
2026-06-17 01:55:00,434,0
2026-06-17 01:55:00,435,0.797272
2026-06-17 01:55:00,436,4.856232
2026-06-17 01:55:00,437,115
2026-06-17 01:55:00,438,115
2026-06-17 01:55:00,439,186
2026-06-17 01:55:00,440,115
2026-06-17 01:55:00,441,10.293152
2026-06-17 01:55:00,442,93
2026-06-17 01:55:00,443,119
2026-06-17 01:55:00,444,119
2026-06-17 01:55:00,445,112
2026-06-17 01:55:00,446,9.500427
2026-06-17 01:55:00,447,4.190186
2026-06-17 01:55:00,448,19.342651
2026-06-17 01:55:00,449,4.815826
2026-06-17 01:55:00,450,7.242035
2026-06-17 01:55:00,451,15.344696
2026-06-17 01:55:00,452,7.013184
2026-06-17 01:55:00,453,5.395691
2026-06-17 01:55:00,454,19.678345
2026-06-17 01:55:00,455,3.789429
2026-06-17 01:55:00,456,0
2026-06-17 01:55:00,457,4.172241
2026-06-17 01:55:00,458,2.783752
2026-06-17 01:55:00,459,45.027008
2026-06-17 01:55:00,460,28.157898
2026-06-17 01:55:00,461,3.488159
2026-06-17 01:55:00,462,0
2026-06-17 01:55:00,463,15.401154
2026-06-17 01:55:00,464,13.95813
2026-06-17 01:55:00,465,982.863831
2026-06-17 01:55:00,466,0
2026-06-17 01:55:00,467,970.452148
2026-06-17 01:55:00,468,0
2026-06-17 01:55:00,470,999.89624
2026-06-17 01:55:00,471,979.131348
2026-06-17 01:55:00,472,0
2026-06-17 01:55:00,473,0
2026-06-17 01:55:00,474,53.23291
2026-06-17 01:55:00,475,36.842163
2026-06-17 01:55:00,476,7.694946
2026-06-17 01:55:00,477,0
2026-06-17 01:55:00,478,0
2026-06-17 01:55:00,479,1423.108887
2026-06-17 01:55:00,480,1423.255981
2026-06-17 01:55:00,481,140
2026-06-17 01:55:00,482,108
2026-06-17 01:55:00,570,0
2026-06-17 01:55:00,571,0
2026-06-17 01:55:00,572,0
2026-06-17 01:55:00,573,0
2026-06-17 01:55:00,574,0
2026-06-17 01:55:00,575,0
2026-06-17 01:55:00,576,0
2026-06-17 01:55:00,577,0
2026-06-17 01:55:00,578,0
2026-06-17 01:55:00,579,0
2026-06-17 01:55:00,580,0
2026-06-17 01:55:00,581,0
2026-06-17 01:55:00,582,0
2026-06-17 01:55:00,583,0
2026-06-17 01:55:00,584,0
2026-06-17 01:55:00,585,0
2026-06-17 01:55:00,586,0
2026-06-17 01:55:00,587,0
2026-06-17 01:55:00,588,0
2026-06-17 01:55:00,589,0
2026-06-17 01:55:00,590,0
2026-06-17 01:55:00,591,0
2026-06-17 01:55:00,592,0
2026-06-17 01:55:00,593,0
2026-06-17 01:55:00,594,0
2026-06-17 01:55:00,595,0
2026-06-17 01:55:00,596,0
2026-06-17 01:55:00,597,0
2026-06-17 01:55:00,598,0
2026-06-17 01:55:00,599,0
2026-06-17 01:55:00,600,0
2026-06-17 01:55:00,601,0
2026-06-17 01:55:00,602,0
2026-06-17 01:55:00,603,0
2026-06-17 02:00:00,2,50
2026-06-17 02:00:00,3,45.833332
2026-06-17 02:00:00,4,0
2026-06-17 02:00:00,5,479.996643
2026-06-17 02:00:00,6,477.167114
2026-06-17 02:00:00,7,479.996643
2026-06-17 02:00:00,8,479.996643
2026-06-17 02:00:00,9,479.996643
2026-06-17 02:00:00,10,85.494507
2026-06-17 02:00:00,11,479.996643
2026-06-17 02:00:00,13,82.080536
2026-06-17 02:00:00,14,196.595551
2026-06-17 02:00:00,15,523.322266
2026-06-17 02:00:00,16,519
2026-06-17 02:00:00,17,474
2026-06-17 02:00:00,18,475
2026-06-17 02:00:00,19,3.569519
2026-06-17 02:00:00,20,0
2026-06-17 02:00:00,21,471.369019
2026-06-17 02:00:00,22,178.970901
2026-06-17 02:00:00,23,203.8172
2026-06-17 02:00:00,24,178.970901
2026-06-17 02:00:00,27,0
2026-06-17 02:00:00,28,0
2026-06-17 02:00:00,29,0
2026-06-17 02:00:00,31,991.906738
2026-06-17 02:00:00,32,998.181824
2026-06-17 02:00:00,33,6.443115
2026-06-17 02:00:00,35,6.378113
2026-06-17 02:00:00,36,14.302078
2026-06-17 02:00:00,37,0
2026-06-17 02:00:00,38,477.988159
2026-06-17 02:00:00,39,0
2026-06-17 02:00:00,40,477.814575
2026-06-17 02:00:00,41,102.569702
2026-06-17 02:00:00,42,463
2026-06-17 02:00:00,43,0
2026-06-17 02:00:00,44,0
2026-06-17 02:00:00,45,0
2026-06-17 02:00:00,46,1.762436
2026-06-17 02:00:00,47,2.048553
2026-06-17 02:00:00,48,24.737167
2026-06-17 02:00:00,49,3.164398
2026-06-17 02:00:00,50,2.964111
2026-06-17 02:00:00,51,0
2026-06-17 02:00:00,52,474
2026-06-17 02:00:00,53,476
2026-06-17 02:00:00,54,478.97998
2026-06-17 02:00:00,55,0
2026-06-17 02:00:00,56,0
2026-06-17 02:00:00,57,0
2026-06-17 02:00:00,58,479
2026-06-17 02:00:00,59,468
2026-06-17 02:00:00,60,974.986328
2026-06-17 02:00:00,61,975.959106
2026-06-17 02:00:00,62,0
2026-06-17 02:00:00,63,43.367874
2026-06-17 02:00:00,64,0
2026-06-17 02:00:00,65,0
2026-06-17 02:00:00,66,0
2026-06-17 02:00:00,67,0
2026-06-17 02:00:00,68,0
2026-06-17 02:00:00,69,39.42749
2026-06-17 02:00:00,70,173.462952
2026-06-17 02:00:00,71,0
2026-06-17 02:00:00,72,0
2026-06-17 02:00:00,73,0
2026-06-17 02:00:00,74,0
2026-06-17 02:00:00,75,0
2026-06-17 02:00:00,76,408.580688
2026-06-17 02:00:00,77,0
2026-06-17 02:00:00,78,476.996277
2026-06-17 02:00:00,81,91.665405
2026-06-17 02:00:00,82,279.476318
2026-06-17 02:00:00,83,479.996643
2026-06-17 02:00:00,84,480.098877
2026-06-17 02:00:00,85,89.445312
2026-06-17 02:00:00,86,709.994812
2026-06-17 02:00:00,87,0
2026-06-17 02:00:00,88,0
2026-06-17 02:00:00,89,21.009094
2026-06-17 02:00:00,90,5.139465
2026-06-17 02:00:00,91,7.361206
2026-06-17 02:00:00,92,5.941895
2026-06-17 02:00:00,93,7.472778
2026-06-17 02:00:00,94,4.627686
2026-06-17 02:00:00,95,39.161926
2026-06-17 02:00:00,96,41.598801
2026-06-17 02:00:00,97,5.632507
2026-06-17 02:00:00,98,23.522461
2026-06-17 02:00:00,99,14.39801
2026-06-17 02:00:00,100,0.759003
2026-06-17 02:00:00,101,30.299393
2026-06-17 02:00:00,102,9.268318
2026-06-17 02:00:00,103,900
2026-06-17 02:00:00,104,900
2026-06-17 02:00:00,105,0
2026-06-17 02:00:00,106,0
2026-06-17 02:00:00,107,309.833344
2026-06-17 02:00:00,108,139.958328
2026-06-17 02:00:00,109,0
2026-06-17 02:00:00,110,0
2026-06-17 02:00:00,111,0
2026-06-17 02:00:00,112,0
2026-06-17 02:00:00,113,0
2026-06-17 02:00:00,114,0
2026-06-17 02:00:00,115,0
2026-06-17 02:00:00,116,0
2026-06-17 02:00:00,117,0
2026-06-17 02:00:00,118,0
2026-06-17 02:00:00,119,0
2026-06-17 02:00:00,120,0
2026-06-17 02:00:00,121,0
2026-06-17 02:00:00,122,0
2026-06-17 02:00:00,123,0
2026-06-17 02:00:00,124,0
2026-06-17 02:00:00,125,4.226074
2026-06-17 02:00:00,126,4.65271
2026-06-17 02:00:00,127,4.495239
2026-06-17 02:00:00,128,4.824829
2026-06-17 02:00:00,130,0
2026-06-17 02:00:00,131,0
2026-06-17 02:00:00,132,224.800003
2026-06-17 02:00:00,133,113.034821
2026-06-17 02:00:00,134,83.607773
2026-06-17 02:00:00,135,9.580078
2026-06-17 02:00:00,136,9.63295
2026-06-17 02:00:00,137,996.050903
2026-06-17 02:00:00,138,993.853516
2026-06-17 02:00:00,139,979.693115
2026-06-17 02:00:00,140,979.759399
2026-06-17 02:00:00,141,0
2026-06-17 02:00:00,142,959.845459
2026-06-17 02:00:00,143,0
2026-06-17 02:00:00,144,305
2026-06-17 02:00:00,146,100.673729
2026-06-17 02:00:00,147,119.32032
2026-06-17 02:00:00,148,106
2026-06-17 02:00:00,149,8.194824
2026-06-17 02:00:00,150,19.017944
2026-06-17 02:00:00,151,17.410156
2026-06-17 02:00:00,152,159.133331
2026-06-17 02:00:00,153,159.133331
2026-06-17 02:00:00,154,170.390869
2026-06-17 02:00:00,155,155.399994
2026-06-17 02:00:00,156,155.399994
2026-06-17 02:00:00,157,172.687622
2026-06-17 02:00:00,158,6.683868
2026-06-17 02:00:00,159,1.169922
2026-06-17 02:00:00,160,3.94368
2026-06-17 02:00:00,161,0
2026-06-17 02:00:00,162,0
2026-06-17 02:00:00,163,0
2026-06-17 02:00:00,164,0
2026-06-17 02:00:00,165,0
2026-06-17 02:00:00,166,0
2026-06-17 02:00:00,167,11.66111
2026-06-17 02:00:00,168,141.003906
2026-06-17 02:00:00,169,70.5
2026-06-17 02:00:00,170,0
2026-06-17 02:00:00,171,635.441162
2026-06-17 02:00:00,172,0
2026-06-17 02:00:00,173,0
2026-06-17 02:00:00,174,39.769287
2026-06-17 02:00:00,175,40.196533
2026-06-17 02:00:00,178,0
2026-06-17 02:00:00,179,0
2026-06-17 02:00:00,180,0
2026-06-17 02:00:00,181,15.619202
2026-06-17 02:00:00,182,17.26416
2026-06-17 02:00:00,183,30.339813
2026-06-17 02:00:00,184,0
2026-06-17 02:00:00,185,0
2026-06-17 02:00:00,186,0
2026-06-17 02:00:00,187,3.540161
2026-06-17 02:00:00,188,7.679199
2026-06-17 02:00:00,189,18.713013
2026-06-17 02:00:00,190,6.716553
2026-06-17 02:00:00,191,0
2026-06-17 02:00:00,192,0
2026-06-17 02:00:00,193,0
2026-06-17 02:00:00,194,2.682587
2026-06-17 02:00:00,195,4.086426
2026-06-17 02:00:00,196,62.57515
2026-06-17 02:00:00,197,0
2026-06-17 02:00:00,198,0
2026-06-17 02:00:00,199,0
2026-06-17 02:00:00,200,0
2026-06-17 02:00:00,201,0
2026-06-17 02:00:00,202,0
2026-06-17 02:00:00,203,997.899109
2026-06-17 02:00:00,204,1000
2026-06-17 02:00:00,205,0
2026-06-17 02:00:00,206,0
2026-06-17 02:00:00,207,0
2026-06-17 02:00:00,208,0
2026-06-17 02:00:00,209,0
2026-06-17 02:00:00,210,2.377747
2026-06-17 02:00:00,211,2.535706
2026-06-17 02:00:00,212,1410
2026-06-17 02:00:00,213,1412
2026-06-17 02:00:00,214,0
2026-06-17 02:00:00,215,319.986511
2026-06-17 02:00:00,216,319.986511
2026-06-17 02:00:00,217,331.571228
2026-06-17 02:00:00,218,11.111529
2026-06-17 02:00:00,219,11.306209
2026-06-17 02:00:00,220,6.669094
2026-06-17 02:00:00,221,35
2026-06-17 02:00:00,222,26.480103
2026-06-17 02:00:00,223,26.184082
2026-06-17 02:00:00,224,0
2026-06-17 02:00:00,225,0
2026-06-17 02:00:00,226,0
2026-06-17 02:00:00,227,165
2026-06-17 02:00:00,228,95
2026-06-17 02:00:00,229,60
2026-06-17 02:00:00,230,3.437653
2026-06-17 02:00:00,231,60
2026-06-17 02:00:00,232,60
2026-06-17 02:00:00,233,60
2026-06-17 02:00:00,234,106
2026-06-17 02:00:00,235,0
2026-06-17 02:00:00,236,0
2026-06-17 02:00:00,237,0
2026-06-17 02:00:00,238,0
2026-06-17 02:00:00,239,0
2026-06-17 02:00:00,240,28.034973
2026-06-17 02:00:00,241,27.801514
2026-06-17 02:00:00,242,0.837708
2026-06-17 02:00:00,245,0
2026-06-17 02:00:00,246,0
2026-06-17 02:00:00,247,200
2026-06-17 02:00:00,248,100
2026-06-17 02:00:00,249,0
2026-06-17 02:00:00,250,0
2026-06-17 02:00:00,251,0
2026-06-17 02:00:00,254,73.838074
2026-06-17 02:00:00,255,60.64859
2026-06-17 02:00:00,256,99.004486
2026-06-17 02:00:00,257,0
2026-06-17 02:00:00,258,99.004486
2026-06-17 02:00:00,259,130
2026-06-17 02:00:00,260,0
2026-06-17 02:00:00,261,0
2026-06-17 02:00:00,262,147.905579
2026-06-17 02:00:00,263,8.323608
2026-06-17 02:00:00,264,87.438354
2026-06-17 02:00:00,265,3.584412
2026-06-17 02:00:00,266,10.45105
2026-06-17 02:00:00,267,15.823364
2026-06-17 02:00:00,268,24.238403
2026-06-17 02:00:00,269,4.09314
2026-06-17 02:00:00,270,213.621033
2026-06-17 02:00:00,271,78.692627
2026-06-17 02:00:00,272,159.979401
2026-06-17 02:00:00,273,121.282265
2026-06-17 02:00:00,274,150
2026-06-17 02:00:00,275,120
2026-06-17 02:00:00,276,167.006439
2026-06-17 02:00:00,277,167.006439
2026-06-17 02:00:00,278,204
2026-06-17 02:00:00,279,0
2026-06-17 02:00:00,280,0
2026-06-17 02:00:00,281,163
2026-06-17 02:00:00,282,163
2026-06-17 02:00:00,283,200
2026-06-17 02:00:00,287,12.031617
2026-06-17 02:00:00,288,10.221259
2026-06-17 02:00:00,289,3.106021
2026-06-17 02:00:00,290,9.827878
2026-06-17 02:00:00,291,9.777294
2026-06-17 02:00:00,292,47.160156
2026-06-17 02:00:00,293,5.54834
2026-06-17 02:00:00,294,8.330017
2026-06-17 02:00:00,295,20.189148
2026-06-17 02:00:00,296,11.315247
2026-06-17 02:00:00,297,233.347534
2026-06-17 02:00:00,298,97.3228
2026-06-17 02:00:00,299,0
2026-06-17 02:00:00,300,0
2026-06-17 02:00:00,301,0
2026-06-17 02:00:00,302,4.260773
2026-06-17 02:00:00,303,7.373657
2026-06-17 02:00:00,304,5.994598
2026-06-17 02:00:00,305,11.989426
2026-06-17 02:00:00,306,7.44043
2026-06-17 02:00:00,307,22.623352
2026-06-17 02:00:00,308,4.464844
2026-06-17 02:00:00,309,22.730194
2026-06-17 02:00:00,310,8.798492
2026-06-17 02:00:00,311,22.2724
2026-06-17 02:00:00,312,3.213593
2026-06-17 02:00:00,313,10.950043
2026-06-17 02:00:00,314,0
2026-06-17 02:00:00,315,0
2026-06-17 02:00:00,316,6.814789
2026-06-17 02:00:00,317,22.577576
2026-06-17 02:00:00,318,100
2026-06-17 02:00:00,319,50
2026-06-17 02:00:00,320,4.068115
2026-06-17 02:00:00,321,3.289886
2026-06-17 02:00:00,322,0
2026-06-17 02:00:00,323,0
2026-06-17 02:00:00,324,0
2026-06-17 02:00:00,325,0
2026-06-17 02:00:00,326,6.31839
2026-06-17 02:00:00,327,6.728485
2026-06-17 02:00:00,328,2.970886
2026-06-17 02:00:00,329,3.524048
2026-06-17 02:00:00,330,4.011292
2026-06-17 02:00:00,331,5.937744
2026-06-17 02:00:00,332,221.011993
2026-06-17 02:00:00,333,10.572205
2026-06-17 02:00:00,334,207.00705
2026-06-17 02:00:00,335,3.796505
2026-06-17 02:00:00,336,4.551838
2026-06-17 02:00:00,337,7.718132
2026-06-17 02:00:00,338,0
2026-06-17 02:00:00,339,0
2026-06-17 02:00:00,340,0
2026-06-17 02:00:00,341,5.024872
2026-06-17 02:00:00,342,3.987244
2026-06-17 02:00:00,343,19.452492
2026-06-17 02:00:00,344,4.30769
2026-06-17 02:00:00,345,4.841759
2026-06-17 02:00:00,346,20.917381
2026-06-17 02:00:00,347,6.766663
2026-06-17 02:00:00,348,38.858765
2026-06-17 02:00:00,349,9.065918
2026-06-17 02:00:00,350,2.274689
2026-06-17 02:00:00,351,6.09906
2026-06-17 02:00:00,352,8.550903
2026-06-17 02:00:00,353,0
2026-06-17 02:00:00,354,0
2026-06-17 02:00:00,355,0
2026-06-17 02:00:00,356,0
2026-06-17 02:00:00,357,0
2026-06-17 02:00:00,358,0
2026-06-17 02:00:00,359,570.143738
2026-06-17 02:00:00,360,756
2026-06-17 02:00:00,361,2.002136
2026-06-17 02:00:00,362,2.207214
2026-06-17 02:00:00,363,5.334763
2026-06-17 02:00:00,364,2.948044
2026-06-17 02:00:00,365,0
2026-06-17 02:00:00,366,4.623726
2026-06-17 02:00:00,367,668.100952
2026-06-17 02:00:00,368,819
2026-06-17 02:00:00,369,0
2026-06-17 02:00:00,370,0
2026-06-17 02:00:00,371,0
2026-06-17 02:00:00,372,0
2026-06-17 02:00:00,373,0
2026-06-17 02:00:00,374,0
2026-06-17 02:00:00,375,0
2026-06-17 02:00:00,376,0
2026-06-17 02:00:00,377,165.526138
2026-06-17 02:00:00,378,167.688385
2026-06-17 02:00:00,380,7.534286
2026-06-17 02:00:00,381,49.852173
2026-06-17 02:00:00,382,0
2026-06-17 02:00:00,383,127.806946
2026-06-17 02:00:00,384,0
2026-06-17 02:00:00,385,0
2026-06-17 02:00:00,386,0
2026-06-17 02:00:00,387,0
2026-06-17 02:00:00,388,13.101562
2026-06-17 02:00:00,389,15.304688
2026-06-17 02:00:00,390,15.679688
2026-06-17 02:00:00,391,12.960938
2026-06-17 02:00:00,392,21.833334
2026-06-17 02:00:00,393,1.828346
2026-06-17 02:00:00,394,0
2026-06-17 02:00:00,395,0
2026-06-17 02:00:00,396,0
2026-06-17 02:00:00,397,0
2026-06-17 02:00:00,398,0
2026-06-17 02:00:00,399,0
2026-06-17 02:00:00,400,0
2026-06-17 02:00:00,401,0
2026-06-17 02:00:00,402,0
2026-06-17 02:00:00,403,0
2026-06-17 02:00:00,404,0
2026-06-17 02:00:00,405,0
2026-06-17 02:00:00,406,0
2026-06-17 02:00:00,407,0
2026-06-17 02:00:00,408,0.770752
2026-06-17 02:00:00,409,18.666666
2026-06-17 02:00:00,410,17.888889
2026-06-17 02:00:00,411,17.888889
2026-06-17 02:00:00,412,0
2026-06-17 02:00:00,413,2.383289
2026-06-17 02:00:00,414,0
2026-06-17 02:00:00,415,950
2026-06-17 02:00:00,416,365
2026-06-17 02:00:00,417,365
2026-06-17 02:00:00,418,260.008545
2026-06-17 02:00:00,419,700
2026-06-17 02:00:00,420,700
2026-06-17 02:00:00,421,620
2026-06-17 02:00:00,422,620
2026-06-17 02:00:00,423,0
2026-06-17 02:00:00,424,2.493042
2026-06-17 02:00:00,425,5.677002
2026-06-17 02:00:00,426,2.443817
2026-06-17 02:00:00,427,15.838165
2026-06-17 02:00:00,428,4.525452
2026-06-17 02:00:00,429,4.904373
2026-06-17 02:00:00,430,7.965302
2026-06-17 02:00:00,431,10.915619
2026-06-17 02:00:00,432,15.632568
2026-06-17 02:00:00,433,0
2026-06-17 02:00:00,434,0
2026-06-17 02:00:00,435,0.797272
2026-06-17 02:00:00,436,4.856232
2026-06-17 02:00:00,437,115
2026-06-17 02:00:00,438,115
2026-06-17 02:00:00,439,186
2026-06-17 02:00:00,440,115
2026-06-17 02:00:00,441,10.293152
2026-06-17 02:00:00,442,93
2026-06-17 02:00:00,443,119
2026-06-17 02:00:00,444,119
2026-06-17 02:00:00,445,112
2026-06-17 02:00:00,446,9.500427
2026-06-17 02:00:00,447,4.190186
2026-06-17 02:00:00,448,19.342651
2026-06-17 02:00:00,449,4.815826
2026-06-17 02:00:00,450,7.242035
2026-06-17 02:00:00,451,15.344696
2026-06-17 02:00:00,452,7.013184
2026-06-17 02:00:00,453,5.395691
2026-06-17 02:00:00,454,19.678345
2026-06-17 02:00:00,455,3.789429
2026-06-17 02:00:00,456,0
2026-06-17 02:00:00,457,4.172241
2026-06-17 02:00:00,458,2.783752
2026-06-17 02:00:00,459,45.027008
2026-06-17 02:00:00,460,28.157898
2026-06-17 02:00:00,461,3.488159
2026-06-17 02:00:00,462,0
2026-06-17 02:00:00,463,15.401154
2026-06-17 02:00:00,464,13.95813
2026-06-17 02:00:00,465,984.893616
2026-06-17 02:00:00,466,0
2026-06-17 02:00:00,467,969.792969
2026-06-17 02:00:00,468,0
2026-06-17 02:00:00,470,999.89624
2026-06-17 02:00:00,471,979.131348
2026-06-17 02:00:00,472,0
2026-06-17 02:00:00,473,0
2026-06-17 02:00:00,474,53.23291
2026-06-17 02:00:00,475,36.842163
2026-06-17 02:00:00,476,7.694946
2026-06-17 02:00:00,477,0
2026-06-17 02:00:00,478,0
2026-06-17 02:00:00,479,1417.595093
2026-06-17 02:00:00,480,1425.241089
2026-06-17 02:00:00,481,140
2026-06-17 02:00:00,482,108
2026-06-17 02:00:00,570,0
2026-06-17 02:00:00,571,0
2026-06-17 02:00:00,572,0
2026-06-17 02:00:00,573,0
2026-06-17 02:00:00,574,0
2026-06-17 02:00:00,575,0
2026-06-17 02:00:00,576,0
2026-06-17 02:00:00,577,0
2026-06-17 02:00:00,578,0
2026-06-17 02:00:00,579,0
2026-06-17 02:00:00,580,0
2026-06-17 02:00:00,581,0
2026-06-17 02:00:00,582,0
2026-06-17 02:00:00,583,0
2026-06-17 02:00:00,584,0
2026-06-17 02:00:00,585,0
2026-06-17 02:00:00,586,0
2026-06-17 02:00:00,587,0
2026-06-17 02:00:00,588,0
2026-06-17 02:00:00,589,0
2026-06-17 02:00:00,590,0
2026-06-17 02:00:00,591,0
2026-06-17 02:00:00,592,0
2026-06-17 02:00:00,593,0
2026-06-17 02:00:00,594,0
2026-06-17 02:00:00,595,0
2026-06-17 02:00:00,596,0
2026-06-17 02:00:00,597,0
2026-06-17 02:00:00,598,0
2026-06-17 02:00:00,599,0
2026-06-17 02:00:00,600,0
2026-06-17 02:00:00,601,0
2026-06-17 02:00:00,602,0
2026-06-17 02:00:00,603,0
2026-06-17 02:05:00,2,50
2026-06-17 02:05:00,3,45.833332
2026-06-17 02:05:00,4,0
2026-06-17 02:05:00,5,479
2026-06-17 02:05:00,6,479
2026-06-17 02:05:00,7,479.996643
2026-06-17 02:05:00,8,479.996643
2026-06-17 02:05:00,9,479.996643
2026-06-17 02:05:00,10,85.494507
2026-06-17 02:05:00,11,479.996643
2026-06-17 02:05:00,13,82.080536
2026-06-17 02:05:00,14,196.595551
2026-06-17 02:05:00,15,523.757141
2026-06-17 02:05:00,16,519
2026-06-17 02:05:00,17,474
2026-06-17 02:05:00,18,475
2026-06-17 02:05:00,19,3.706856
2026-06-17 02:05:00,20,0
2026-06-17 02:05:00,21,466.631104
2026-06-17 02:05:00,22,165.211945
2026-06-17 02:05:00,23,194
2026-06-17 02:05:00,24,165.211945
2026-06-17 02:05:00,27,0
2026-06-17 02:05:00,28,0
2026-06-17 02:05:00,29,0
2026-06-17 02:05:00,31,992.967285
2026-06-17 02:05:00,32,1000.30304
2026-06-17 02:05:00,33,6.443115
2026-06-17 02:05:00,35,6.378113
2026-06-17 02:05:00,36,14.302078
2026-06-17 02:05:00,37,0
2026-06-17 02:05:00,38,477.988159
2026-06-17 02:05:00,39,0
2026-06-17 02:05:00,40,477.814575
2026-06-17 02:05:00,41,102.569702
2026-06-17 02:05:00,42,463
2026-06-17 02:05:00,43,0
2026-06-17 02:05:00,44,0
2026-06-17 02:05:00,45,0
2026-06-17 02:05:00,46,1.762436
2026-06-17 02:05:00,47,2.048553
2026-06-17 02:05:00,48,24.737167
2026-06-17 02:05:00,49,3.164398
2026-06-17 02:05:00,50,2.964111
2026-06-17 02:05:00,51,0
2026-06-17 02:05:00,52,474
2026-06-17 02:05:00,53,476
2026-06-17 02:05:00,54,478.97998
2026-06-17 02:05:00,55,0
2026-06-17 02:05:00,56,0
2026-06-17 02:05:00,57,0
2026-06-17 02:05:00,58,479
2026-06-17 02:05:00,59,468
2026-06-17 02:05:00,60,974.986328
2026-06-17 02:05:00,61,975.959106
2026-06-17 02:05:00,62,0
2026-06-17 02:05:00,63,43.532448
2026-06-17 02:05:00,64,0
2026-06-17 02:05:00,65,0
2026-06-17 02:05:00,66,0
2026-06-17 02:05:00,67,0
2026-06-17 02:05:00,68,0
2026-06-17 02:05:00,69,39.42749
2026-06-17 02:05:00,70,173.462952
2026-06-17 02:05:00,71,0
2026-06-17 02:05:00,72,0
2026-06-17 02:05:00,73,0
2026-06-17 02:05:00,74,0
2026-06-17 02:05:00,75,0
2026-06-17 02:05:00,76,408.695618
2026-06-17 02:05:00,77,0
2026-06-17 02:05:00,78,476.996277
2026-06-17 02:05:00,81,91.665405
2026-06-17 02:05:00,82,260.188599
2026-06-17 02:05:00,83,479.996643
2026-06-17 02:05:00,84,480.556641
2026-06-17 02:05:00,85,89.445312
2026-06-17 02:05:00,86,709.994812
2026-06-17 02:05:00,87,0
2026-06-17 02:05:00,88,0
2026-06-17 02:05:00,89,21.009094
2026-06-17 02:05:00,90,5.139465
2026-06-17 02:05:00,91,7.361206
2026-06-17 02:05:00,92,5.941895
2026-06-17 02:05:00,93,7.472778
2026-06-17 02:05:00,94,4.627686
2026-06-17 02:05:00,95,39.161926
2026-06-17 02:05:00,96,41.618027
2026-06-17 02:05:00,97,5.632507
2026-06-17 02:05:00,98,23.522461
2026-06-17 02:05:00,99,14.39801
2026-06-17 02:05:00,100,0.759003
2026-06-17 02:05:00,101,29.804985
2026-06-17 02:05:00,102,9.345764
2026-06-17 02:05:00,103,900
2026-06-17 02:05:00,104,900
2026-06-17 02:05:00,105,0
2026-06-17 02:05:00,106,0
2026-06-17 02:05:00,107,300.577911
2026-06-17 02:05:00,108,139.30632
2026-06-17 02:05:00,109,0
2026-06-17 02:05:00,110,0
2026-06-17 02:05:00,111,0
2026-06-17 02:05:00,112,0
2026-06-17 02:05:00,113,0
2026-06-17 02:05:00,114,0
2026-06-17 02:05:00,115,0
2026-06-17 02:05:00,116,0
2026-06-17 02:05:00,117,0
2026-06-17 02:05:00,118,0
2026-06-17 02:05:00,119,0
2026-06-17 02:05:00,120,0
2026-06-17 02:05:00,121,0
2026-06-17 02:05:00,122,0
2026-06-17 02:05:00,123,0
2026-06-17 02:05:00,124,0
2026-06-17 02:05:00,125,4.226074
2026-06-17 02:05:00,126,4.65271
2026-06-17 02:05:00,127,4.495239
2026-06-17 02:05:00,128,4.824829
2026-06-17 02:05:00,130,0
2026-06-17 02:05:00,131,0
2026-06-17 02:05:00,132,224.800003
2026-06-17 02:05:00,133,113.457825
2026-06-17 02:05:00,134,82.633629
2026-06-17 02:05:00,135,9.59198
2026-06-17 02:05:00,136,9.605942
2026-06-17 02:05:00,137,997.515869
2026-06-17 02:05:00,138,992.388672
2026-06-17 02:05:00,139,980.356262
2026-06-17 02:05:00,140,980.422546
2026-06-17 02:05:00,141,0
2026-06-17 02:05:00,142,962.38269
2026-06-17 02:05:00,143,0
2026-06-17 02:05:00,144,305
2026-06-17 02:05:00,146,109.997025
2026-06-17 02:05:00,147,109.997025
2026-06-17 02:05:00,148,106
2026-06-17 02:05:00,149,8.194824
2026-06-17 02:05:00,150,19.017944
2026-06-17 02:05:00,151,17.410156
2026-06-17 02:05:00,152,157.120209
2026-06-17 02:05:00,153,157.120209
2026-06-17 02:05:00,154,168.511902
2026-06-17 02:05:00,155,155.399994
2026-06-17 02:05:00,156,155.399994
2026-06-17 02:05:00,157,172.687622
2026-06-17 02:05:00,158,6.683868
2026-06-17 02:05:00,159,1.169922
2026-06-17 02:05:00,160,3.94368
2026-06-17 02:05:00,161,0
2026-06-17 02:05:00,162,0
2026-06-17 02:05:00,163,0
2026-06-17 02:05:00,164,0
2026-06-17 02:05:00,165,0
2026-06-17 02:05:00,166,0
2026-06-17 02:05:00,167,11.63916
2026-06-17 02:05:00,168,141.003906
2026-06-17 02:05:00,169,70.5
2026-06-17 02:05:00,170,0
2026-06-17 02:05:00,171,638.004639
2026-06-17 02:05:00,172,0
2026-06-17 02:05:00,173,0
2026-06-17 02:05:00,174,39.769287
2026-06-17 02:05:00,175,40.196533
2026-06-17 02:05:00,178,0
2026-06-17 02:05:00,179,0
2026-06-17 02:05:00,180,0
2026-06-17 02:05:00,181,15.619202
2026-06-17 02:05:00,182,17.26416
2026-06-17 02:05:00,183,30.339813
2026-06-17 02:05:00,184,0
2026-06-17 02:05:00,185,0
2026-06-17 02:05:00,186,0
2026-06-17 02:05:00,187,3.540161
2026-06-17 02:05:00,188,7.679199
2026-06-17 02:05:00,189,18.713013
2026-06-17 02:05:00,190,6.716553
2026-06-17 02:05:00,191,0
2026-06-17 02:05:00,192,0
2026-06-17 02:05:00,193,0
2026-06-17 02:05:00,194,2.682587
2026-06-17 02:05:00,195,4.086426
2026-06-17 02:05:00,196,62.57515
2026-06-17 02:05:00,197,0
2026-06-17 02:05:00,198,0
2026-06-17 02:05:00,199,0
2026-06-17 02:05:00,200,0
2026-06-17 02:05:00,201,0
2026-06-17 02:05:00,202,0
2026-06-17 02:05:00,203,999.075439
2026-06-17 02:05:00,204,1000
2026-06-17 02:05:00,205,0
2026-06-17 02:05:00,206,0
2026-06-17 02:05:00,207,0
2026-06-17 02:05:00,208,0
2026-06-17 02:05:00,209,0
2026-06-17 02:05:00,210,2.377747
2026-06-17 02:05:00,211,2.535706
2026-06-17 02:05:00,212,1410
2026-06-17 02:05:00,213,1412
2026-06-17 02:05:00,214,0
2026-06-17 02:05:00,215,256.661407
2026-06-17 02:05:00,216,256.661407
2026-06-17 02:05:00,217,278.605377
2026-06-17 02:05:00,218,11.111529
2026-06-17 02:05:00,219,11.306209
2026-06-17 02:05:00,220,6.669094
2026-06-17 02:05:00,221,35
2026-06-17 02:05:00,222,26.480103
2026-06-17 02:05:00,223,26.184082
2026-06-17 02:05:00,224,0
2026-06-17 02:05:00,225,0
2026-06-17 02:05:00,226,0
2026-06-17 02:05:00,227,165
2026-06-17 02:05:00,228,95
2026-06-17 02:05:00,229,60
2026-06-17 02:05:00,230,3.437653
2026-06-17 02:05:00,231,60
2026-06-17 02:05:00,232,60
2026-06-17 02:05:00,233,60
2026-06-17 02:05:00,234,106
2026-06-17 02:05:00,235,0
2026-06-17 02:05:00,236,0
2026-06-17 02:05:00,237,0
2026-06-17 02:05:00,238,0
2026-06-17 02:05:00,239,0
2026-06-17 02:05:00,240,27.890015
2026-06-17 02:05:00,241,27.748108
2026-06-17 02:05:00,242,0.837708
2026-06-17 02:05:00,245,0
2026-06-17 02:05:00,246,0
2026-06-17 02:05:00,247,200
2026-06-17 02:05:00,248,100
2026-06-17 02:05:00,249,0
2026-06-17 02:05:00,250,0
2026-06-17 02:05:00,251,0
2026-06-17 02:05:00,254,73.838074
2026-06-17 02:05:00,255,61.007477
2026-06-17 02:05:00,256,99.004486
2026-06-17 02:05:00,257,0
2026-06-17 02:05:00,258,99.004486
2026-06-17 02:05:00,259,130
2026-06-17 02:05:00,260,0
2026-06-17 02:05:00,261,0
2026-06-17 02:05:00,262,149
2026-06-17 02:05:00,263,8.323608
2026-06-17 02:05:00,264,95
2026-06-17 02:05:00,265,3.584412
2026-06-17 02:05:00,266,10.45105
2026-06-17 02:05:00,267,15.823364
2026-06-17 02:05:00,268,24.238403
2026-06-17 02:05:00,269,4.09314
2026-06-17 02:05:00,270,213.87738
2026-06-17 02:05:00,271,78.778076
2026-06-17 02:05:00,272,269.709229
2026-06-17 02:05:00,273,135.381638
2026-06-17 02:05:00,274,150
2026-06-17 02:05:00,275,120
2026-06-17 02:05:00,276,171.933716
2026-06-17 02:05:00,277,171.933716
2026-06-17 02:05:00,278,207.443329
2026-06-17 02:05:00,279,0
2026-06-17 02:05:00,280,0
2026-06-17 02:05:00,281,163
2026-06-17 02:05:00,282,163
2026-06-17 02:05:00,283,200
2026-06-17 02:05:00,287,12.048098
2026-06-17 02:05:00,288,10.221259
2026-06-17 02:05:00,289,3.111515
2026-06-17 02:05:00,290,9.801785
2026-06-17 02:05:00,291,9.768826
2026-06-17 02:05:00,292,47.160156
2026-06-17 02:05:00,293,5.54834
2026-06-17 02:05:00,294,8.330017
2026-06-17 02:05:00,295,20.189148
2026-06-17 02:05:00,296,11.315247
2026-06-17 02:05:00,297,228.037354
2026-06-17 02:05:00,298,97.015167
2026-06-17 02:05:00,299,0
2026-06-17 02:05:00,300,0
2026-06-17 02:05:00,301,0
2026-06-17 02:05:00,302,4.260773
2026-06-17 02:05:00,303,7.373657
2026-06-17 02:05:00,304,5.994598
2026-06-17 02:05:00,305,11.989426
2026-06-17 02:05:00,306,7.44043
2026-06-17 02:05:00,307,22.623352
2026-06-17 02:05:00,308,4.464844
2026-06-17 02:05:00,309,22.730194
2026-06-17 02:05:00,310,8.798492
2026-06-17 02:05:00,311,22.2724
2026-06-17 02:05:00,312,3.213593
2026-06-17 02:05:00,313,10.950043
2026-06-17 02:05:00,314,0
2026-06-17 02:05:00,315,0
2026-06-17 02:05:00,316,6.814789
2026-06-17 02:05:00,317,22.577576
2026-06-17 02:05:00,318,100
2026-06-17 02:05:00,319,50
2026-06-17 02:05:00,320,4.068115
2026-06-17 02:05:00,321,3.289886
2026-06-17 02:05:00,322,0
2026-06-17 02:05:00,323,0
2026-06-17 02:05:00,324,0
2026-06-17 02:05:00,325,0
2026-06-17 02:05:00,326,6.31839
2026-06-17 02:05:00,327,6.728485
2026-06-17 02:05:00,328,2.970886
2026-06-17 02:05:00,329,3.524048
2026-06-17 02:05:00,330,4.011292
2026-06-17 02:05:00,331,5.937744
2026-06-17 02:05:00,332,221.011993
2026-06-17 02:05:00,333,10.572205
2026-06-17 02:05:00,334,207.00705
2026-06-17 02:05:00,335,3.796505
2026-06-17 02:05:00,336,4.551838
2026-06-17 02:05:00,337,7.718132
2026-06-17 02:05:00,338,0
2026-06-17 02:05:00,339,0
2026-06-17 02:05:00,340,0
2026-06-17 02:05:00,341,5.024872
2026-06-17 02:05:00,342,3.987244
2026-06-17 02:05:00,343,19.452492
2026-06-17 02:05:00,344,4.30769
2026-06-17 02:05:00,345,4.841759
2026-06-17 02:05:00,346,20.917381
2026-06-17 02:05:00,347,6.766663
2026-06-17 02:05:00,348,38.858765
2026-06-17 02:05:00,349,9.065918
2026-06-17 02:05:00,350,2.274689
2026-06-17 02:05:00,351,6.09906
2026-06-17 02:05:00,352,8.550903
2026-06-17 02:05:00,353,0
2026-06-17 02:05:00,354,0
2026-06-17 02:05:00,355,0
2026-06-17 02:05:00,356,0
2026-06-17 02:05:00,357,0
2026-06-17 02:05:00,358,0
2026-06-17 02:05:00,359,571.837585
2026-06-17 02:05:00,360,757
2026-06-17 02:05:00,361,2.002136
2026-06-17 02:05:00,362,2.207214
2026-06-17 02:05:00,363,5.334763
2026-06-17 02:05:00,364,2.948044
2026-06-17 02:05:00,365,0
2026-06-17 02:05:00,366,4.623726
2026-06-17 02:05:00,367,675.37207
2026-06-17 02:05:00,368,819
2026-06-17 02:05:00,369,0
2026-06-17 02:05:00,370,0
2026-06-17 02:05:00,371,0
2026-06-17 02:05:00,372,0
2026-06-17 02:05:00,373,0
2026-06-17 02:05:00,374,0
2026-06-17 02:05:00,375,0
2026-06-17 02:05:00,376,0
2026-06-17 02:05:00,377,166.746109
2026-06-17 02:05:00,378,168.838913
2026-06-17 02:05:00,380,7.534286
2026-06-17 02:05:00,381,49.852173
2026-06-17 02:05:00,382,0
2026-06-17 02:05:00,383,132.38472
2026-06-17 02:05:00,384,0
2026-06-17 02:05:00,385,0
2026-06-17 02:05:00,386,0
2026-06-17 02:05:00,387,0
2026-06-17 02:05:00,388,13.101562
2026-06-17 02:05:00,389,15.304688
2026-06-17 02:05:00,390,15.679688
2026-06-17 02:05:00,391,12.960938
2026-06-17 02:05:00,392,21.833334
2026-06-17 02:05:00,393,1.828346
2026-06-17 02:05:00,394,0
2026-06-17 02:05:00,395,0
2026-06-17 02:05:00,396,0
2026-06-17 02:05:00,397,0
2026-06-17 02:05:00,398,0
2026-06-17 02:05:00,399,0
2026-06-17 02:05:00,400,0
2026-06-17 02:05:00,401,0
2026-06-17 02:05:00,402,0
2026-06-17 02:05:00,403,0
2026-06-17 02:05:00,404,0
2026-06-17 02:05:00,405,0
2026-06-17 02:05:00,406,0
2026-06-17 02:05:00,407,0
2026-06-17 02:05:00,408,0.770752
2026-06-17 02:05:00,409,18.666666
2026-06-17 02:05:00,410,17.888889
2026-06-17 02:05:00,411,17.888889
2026-06-17 02:05:00,412,0
2026-06-17 02:05:00,413,2.383289
2026-06-17 02:05:00,414,0
2026-06-17 02:05:00,415,950
2026-06-17 02:05:00,416,365
2026-06-17 02:05:00,417,365
2026-06-17 02:05:00,418,260.008545
2026-06-17 02:05:00,419,700
2026-06-17 02:05:00,420,700
2026-06-17 02:05:00,421,620
2026-06-17 02:05:00,422,620
2026-06-17 02:05:00,423,0
2026-06-17 02:05:00,424,2.493042
2026-06-17 02:05:00,425,5.677002
2026-06-17 02:05:00,426,2.443817
2026-06-17 02:05:00,427,15.838165
2026-06-17 02:05:00,428,4.525452
2026-06-17 02:05:00,429,4.904373
2026-06-17 02:05:00,430,7.965302
2026-06-17 02:05:00,431,10.915619
2026-06-17 02:05:00,432,15.632568
2026-06-17 02:05:00,433,0
2026-06-17 02:05:00,434,0
2026-06-17 02:05:00,435,0.797272
2026-06-17 02:05:00,436,4.856232
2026-06-17 02:05:00,437,115
2026-06-17 02:05:00,438,115
2026-06-17 02:05:00,439,186
2026-06-17 02:05:00,440,115
2026-06-17 02:05:00,441,10.293152
2026-06-17 02:05:00,442,93
2026-06-17 02:05:00,443,119
2026-06-17 02:05:00,444,119
2026-06-17 02:05:00,445,112
2026-06-17 02:05:00,446,9.500427
2026-06-17 02:05:00,447,4.190186
2026-06-17 02:05:00,448,19.342651
2026-06-17 02:05:00,449,4.815826
2026-06-17 02:05:00,450,7.242035
2026-06-17 02:05:00,451,15.344696
2026-06-17 02:05:00,452,7.013184
2026-06-17 02:05:00,453,5.395691
2026-06-17 02:05:00,454,19.678345
2026-06-17 02:05:00,455,3.789429
2026-06-17 02:05:00,456,0
2026-06-17 02:05:00,457,4.172241
2026-06-17 02:05:00,458,2.783752
2026-06-17 02:05:00,459,45.027008
2026-06-17 02:05:00,460,28.157898
2026-06-17 02:05:00,461,3.488159
2026-06-17 02:05:00,462,0
2026-06-17 02:05:00,463,15.401154
2026-06-17 02:05:00,464,13.95813
2026-06-17 02:05:00,465,984.893616
2026-06-17 02:05:00,466,0
2026-06-17 02:05:00,467,971.550781
2026-06-17 02:05:00,468,0
2026-06-17 02:05:00,470,999.89624
2026-06-17 02:05:00,471,979.131348
2026-06-17 02:05:00,472,0
2026-06-17 02:05:00,473,0
2026-06-17 02:05:00,474,53.23291
2026-06-17 02:05:00,475,36.842163
2026-06-17 02:05:00,476,7.694946
2026-06-17 02:05:00,477,0
2026-06-17 02:05:00,478,0
2026-06-17 02:05:00,479,1422.667847
2026-06-17 02:05:00,480,1425.314575
2026-06-17 02:05:00,481,140
2026-06-17 02:05:00,482,108
2026-06-17 02:05:00,570,0
2026-06-17 02:05:00,571,0
2026-06-17 02:05:00,572,0
2026-06-17 02:05:00,573,0
2026-06-17 02:05:00,574,0
2026-06-17 02:05:00,575,0
2026-06-17 02:05:00,576,0
2026-06-17 02:05:00,577,0
2026-06-17 02:05:00,578,0
2026-06-17 02:05:00,579,0
2026-06-17 02:05:00,580,0
2026-06-17 02:05:00,581,0
2026-06-17 02:05:00,582,0
2026-06-17 02:05:00,583,0
2026-06-17 02:05:00,584,0
2026-06-17 02:05:00,585,0
2026-06-17 02:05:00,586,0
2026-06-17 02:05:00,587,0
2026-06-17 02:05:00,588,0
2026-06-17 02:05:00,589,0
2026-06-17 02:05:00,590,0
2026-06-17 02:05:00,591,0
2026-06-17 02:05:00,592,0
2026-06-17 02:05:00,593,0
2026-06-17 02:05:00,594,0
2026-06-17 02:05:00,595,0
2026-06-17 02:05:00,596,0
2026-06-17 02:05:00,597,0
2026-06-17 02:05:00,598,0
2026-06-17 02:05:00,599,0
2026-06-17 02:05:00,600,0
2026-06-17 02:05:00,601,0
2026-06-17 02:05:00,602,0
2026-06-17 02:05:00,603,0
2026-06-17 02:10:00,2,50
2026-06-17 02:10:00,3,45.833332
2026-06-17 02:10:00,4,0
2026-06-17 02:10:00,5,476.605408
2026-06-17 02:10:00,6,476.277832
2026-06-17 02:10:00,7,479
2026-06-17 02:10:00,8,479.996643
2026-06-17 02:10:00,9,479.996643
2026-06-17 02:10:00,10,85.494507
2026-06-17 02:10:00,11,479
2026-06-17 02:10:00,13,82.080536
2026-06-17 02:10:00,14,196.595551
2026-06-17 02:10:00,15,523.688477
2026-06-17 02:10:00,16,519
2026-06-17 02:10:00,17,465.673157
2026-06-17 02:10:00,18,470.283997
2026-06-17 02:10:00,19,3.918579
2026-06-17 02:10:00,20,0
2026-06-17 02:10:00,21,469.721069
2026-06-17 02:10:00,22,165.211945
2026-06-17 02:10:00,23,194
2026-06-17 02:10:00,24,165.211945
2026-06-17 02:10:00,27,0
2026-06-17 02:10:00,28,0
2026-06-17 02:10:00,29,0
2026-06-17 02:10:00,31,990.89032
2026-06-17 02:10:00,32,999.242371
2026-06-17 02:10:00,33,6.443115
2026-06-17 02:10:00,35,6.378113
2026-06-17 02:10:00,36,14.302078
2026-06-17 02:10:00,37,0
2026-06-17 02:10:00,38,477.988159
2026-06-17 02:10:00,39,0
2026-06-17 02:10:00,40,477.814575
2026-06-17 02:10:00,41,102.569702
2026-06-17 02:10:00,42,463
2026-06-17 02:10:00,43,0
2026-06-17 02:10:00,44,0
2026-06-17 02:10:00,45,0
2026-06-17 02:10:00,46,1.762436
2026-06-17 02:10:00,47,2.048553
2026-06-17 02:10:00,48,24.737167
2026-06-17 02:10:00,49,3.164398
2026-06-17 02:10:00,50,2.964111
2026-06-17 02:10:00,51,0
2026-06-17 02:10:00,52,474
2026-06-17 02:10:00,53,475
2026-06-17 02:10:00,54,478.97998
2026-06-17 02:10:00,55,0
2026-06-17 02:10:00,56,0
2026-06-17 02:10:00,57,0
2026-06-17 02:10:00,58,479
2026-06-17 02:10:00,59,468
2026-06-17 02:10:00,60,974.986328
2026-06-17 02:10:00,61,975.959106
2026-06-17 02:10:00,62,0
2026-06-17 02:10:00,63,43.406326
2026-06-17 02:10:00,64,0
2026-06-17 02:10:00,65,0
2026-06-17 02:10:00,66,0
2026-06-17 02:10:00,67,0
2026-06-17 02:10:00,68,0
2026-06-17 02:10:00,69,39.42749
2026-06-17 02:10:00,70,173.462952
2026-06-17 02:10:00,71,0
2026-06-17 02:10:00,72,0
2026-06-17 02:10:00,73,0
2026-06-17 02:10:00,74,0
2026-06-17 02:10:00,75,0
2026-06-17 02:10:00,76,407.977417
2026-06-17 02:10:00,77,0
2026-06-17 02:10:00,78,476.996277
2026-06-17 02:10:00,81,91.665405
2026-06-17 02:10:00,82,241.755371
2026-06-17 02:10:00,83,479.996643
2026-06-17 02:10:00,84,478.54248
2026-06-17 02:10:00,85,89.445312
2026-06-17 02:10:00,86,709
2026-06-17 02:10:00,87,0
2026-06-17 02:10:00,88,0
2026-06-17 02:10:00,89,21.009094
2026-06-17 02:10:00,90,5.139465
2026-06-17 02:10:00,91,7.361206
2026-06-17 02:10:00,92,5.941895
2026-06-17 02:10:00,93,7.472778
2026-06-17 02:10:00,94,4.627686
2026-06-17 02:10:00,95,39.161926
2026-06-17 02:10:00,96,41.640457
2026-06-17 02:10:00,97,5.632507
2026-06-17 02:10:00,98,23.522461
2026-06-17 02:10:00,99,14.39801
2026-06-17 02:10:00,100,0.759003
2026-06-17 02:10:00,101,30.184937
2026-06-17 02:10:00,102,9.356445
2026-06-17 02:10:00,103,900
2026-06-17 02:10:00,104,900
2026-06-17 02:10:00,105,0
2026-06-17 02:10:00,106,0
2026-06-17 02:10:00,107,280.552826
2026-06-17 02:10:00,108,133.211731
2026-06-17 02:10:00,109,0
2026-06-17 02:10:00,110,0
2026-06-17 02:10:00,111,0
2026-06-17 02:10:00,112,0
2026-06-17 02:10:00,113,0
2026-06-17 02:10:00,114,0
2026-06-17 02:10:00,115,0
2026-06-17 02:10:00,116,0
2026-06-17 02:10:00,117,0
2026-06-17 02:10:00,118,0
2026-06-17 02:10:00,119,0
2026-06-17 02:10:00,120,0
2026-06-17 02:10:00,121,0
2026-06-17 02:10:00,122,0
2026-06-17 02:10:00,123,0
2026-06-17 02:10:00,124,0
2026-06-17 02:10:00,125,4.226074
2026-06-17 02:10:00,126,4.65271
2026-06-17 02:10:00,127,4.495239
2026-06-17 02:10:00,128,4.824829
2026-06-17 02:10:00,130,0
2026-06-17 02:10:00,131,0
2026-06-17 02:10:00,132,224.800003
2026-06-17 02:10:00,133,113.457825
2026-06-17 02:10:00,134,82.748985
2026-06-17 02:10:00,135,9.600906
2026-06-17 02:10:00,136,9.629974
2026-06-17 02:10:00,137,997.515869
2026-06-17 02:10:00,138,992.388672
2026-06-17 02:10:00,139,981.682556
2026-06-17 02:10:00,140,981.085693
2026-06-17 02:10:00,141,0
2026-06-17 02:10:00,142,962.38269
2026-06-17 02:10:00,143,0
2026-06-17 02:10:00,144,305
2026-06-17 02:10:00,146,109.997025
2026-06-17 02:10:00,147,109.997025
2026-06-17 02:10:00,148,106
2026-06-17 02:10:00,149,8.194824
2026-06-17 02:10:00,150,19.017944
2026-06-17 02:10:00,151,17.410156
2026-06-17 02:10:00,152,149.135788
2026-06-17 02:10:00,153,149.135788
2026-06-17 02:10:00,154,161.059616
2026-06-17 02:10:00,155,152.695358
2026-06-17 02:10:00,156,152.695358
2026-06-17 02:10:00,157,169.931244
2026-06-17 02:10:00,158,6.683868
2026-06-17 02:10:00,159,1.169922
2026-06-17 02:10:00,160,3.94368
2026-06-17 02:10:00,161,0
2026-06-17 02:10:00,162,0
2026-06-17 02:10:00,163,0
2026-06-17 02:10:00,164,0
2026-06-17 02:10:00,165,0
2026-06-17 02:10:00,166,0
2026-06-17 02:10:00,167,11.565979
2026-06-17 02:10:00,168,141.003906
2026-06-17 02:10:00,169,70.5
2026-06-17 02:10:00,170,0
2026-06-17 02:10:00,171,635.441162
2026-06-17 02:10:00,172,0
2026-06-17 02:10:00,173,0
2026-06-17 02:10:00,174,39.769287
2026-06-17 02:10:00,175,40.196533
2026-06-17 02:10:00,178,0
2026-06-17 02:10:00,179,0
2026-06-17 02:10:00,180,0
2026-06-17 02:10:00,181,15.619202
2026-06-17 02:10:00,182,17.26416
2026-06-17 02:10:00,183,30.339813
2026-06-17 02:10:00,184,0
2026-06-17 02:10:00,185,0
2026-06-17 02:10:00,186,0
2026-06-17 02:10:00,187,3.540161
2026-06-17 02:10:00,188,7.679199
2026-06-17 02:10:00,189,18.713013
2026-06-17 02:10:00,190,6.716553
2026-06-17 02:10:00,191,0
2026-06-17 02:10:00,192,0
2026-06-17 02:10:00,193,0
2026-06-17 02:10:00,194,2.682587
2026-06-17 02:10:00,195,4.086426
2026-06-17 02:10:00,196,62.57515
2026-06-17 02:10:00,197,0
2026-06-17 02:10:00,198,0
2026-06-17 02:10:00,199,0
2026-06-17 02:10:00,200,0
2026-06-17 02:10:00,201,0
2026-06-17 02:10:00,202,0
2026-06-17 02:10:00,203,999.075439
2026-06-17 02:10:00,204,1000
2026-06-17 02:10:00,205,0
2026-06-17 02:10:00,206,0
2026-06-17 02:10:00,207,0
2026-06-17 02:10:00,208,0
2026-06-17 02:10:00,209,0
2026-06-17 02:10:00,210,2.377747
2026-06-17 02:10:00,211,2.535706
2026-06-17 02:10:00,212,1410
2026-06-17 02:10:00,213,1412
2026-06-17 02:10:00,214,0
2026-06-17 02:10:00,215,228.690735
2026-06-17 02:10:00,216,228.690735
2026-06-17 02:10:00,217,255.187286
2026-06-17 02:10:00,218,11.111529
2026-06-17 02:10:00,219,11.306209
2026-06-17 02:10:00,220,6.669094
2026-06-17 02:10:00,221,35
2026-06-17 02:10:00,222,26.480103
2026-06-17 02:10:00,223,26.184082
2026-06-17 02:10:00,224,0
2026-06-17 02:10:00,225,0
2026-06-17 02:10:00,226,0
2026-06-17 02:10:00,227,165
2026-06-17 02:10:00,228,95
2026-06-17 02:10:00,229,60
2026-06-17 02:10:00,230,3.437653
2026-06-17 02:10:00,231,60
2026-06-17 02:10:00,232,60
2026-06-17 02:10:00,233,60
2026-06-17 02:10:00,234,106
2026-06-17 02:10:00,235,0
2026-06-17 02:10:00,236,0
2026-06-17 02:10:00,237,0
2026-06-17 02:10:00,238,0
2026-06-17 02:10:00,239,0
2026-06-17 02:10:00,240,27.973938
2026-06-17 02:10:00,241,27.36969
2026-06-17 02:10:00,242,0.837708
2026-06-17 02:10:00,245,0
2026-06-17 02:10:00,246,0
2026-06-17 02:10:00,247,200
2026-06-17 02:10:00,248,100
2026-06-17 02:10:00,249,0
2026-06-17 02:10:00,250,0
2026-06-17 02:10:00,251,0
2026-06-17 02:10:00,254,73.838074
2026-06-17 02:10:00,255,60.64859
2026-06-17 02:10:00,256,99.004486
2026-06-17 02:10:00,257,0
2026-06-17 02:10:00,258,99.004486
2026-06-17 02:10:00,259,130
2026-06-17 02:10:00,260,0
2026-06-17 02:10:00,261,0
2026-06-17 02:10:00,262,149
2026-06-17 02:10:00,263,8.323608
2026-06-17 02:10:00,264,95
2026-06-17 02:10:00,265,3.584412
2026-06-17 02:10:00,266,10.45105
2026-06-17 02:10:00,267,15.823364
2026-06-17 02:10:00,268,24.238403
2026-06-17 02:10:00,269,4.09314
2026-06-17 02:10:00,270,213.621033
2026-06-17 02:10:00,271,78.778076
2026-06-17 02:10:00,272,255.389603
2026-06-17 02:10:00,273,133.541687
2026-06-17 02:10:00,274,150
2026-06-17 02:10:00,275,120
2026-06-17 02:10:00,276,167.006439
2026-06-17 02:10:00,277,167.006439
2026-06-17 02:10:00,278,204
2026-06-17 02:10:00,279,0
2026-06-17 02:10:00,280,0
2026-06-17 02:10:00,281,163
2026-06-17 02:10:00,282,163
2026-06-17 02:10:00,283,200
2026-06-17 02:10:00,287,12.02063
2026-06-17 02:10:00,288,10.221259
2026-06-17 02:10:00,289,3.110904
2026-06-17 02:10:00,290,9.838179
2026-06-17 02:10:00,291,9.774548
2026-06-17 02:10:00,292,47.160156
2026-06-17 02:10:00,293,5.54834
2026-06-17 02:10:00,294,8.330017
2026-06-17 02:10:00,295,20.189148
2026-06-17 02:10:00,296,11.315247
2026-06-17 02:10:00,297,230.372009
2026-06-17 02:10:00,298,97.56633
2026-06-17 02:10:00,299,0
2026-06-17 02:10:00,300,0
2026-06-17 02:10:00,301,0
2026-06-17 02:10:00,302,4.260773
2026-06-17 02:10:00,303,7.373657
2026-06-17 02:10:00,304,5.994598
2026-06-17 02:10:00,305,11.989426
2026-06-17 02:10:00,306,7.44043
2026-06-17 02:10:00,307,22.623352
2026-06-17 02:10:00,308,4.464844
2026-06-17 02:10:00,309,22.730194
2026-06-17 02:10:00,310,8.798492
2026-06-17 02:10:00,311,22.2724
2026-06-17 02:10:00,312,3.213593
2026-06-17 02:10:00,313,10.950043
2026-06-17 02:10:00,314,0
2026-06-17 02:10:00,315,0
2026-06-17 02:10:00,316,6.814789
2026-06-17 02:10:00,317,22.577576
2026-06-17 02:10:00,318,100
2026-06-17 02:10:00,319,50
2026-06-17 02:10:00,320,4.068115
2026-06-17 02:10:00,321,3.289886
2026-06-17 02:10:00,322,0
2026-06-17 02:10:00,323,0
2026-06-17 02:10:00,324,0
2026-06-17 02:10:00,325,0
2026-06-17 02:10:00,326,6.31839
2026-06-17 02:10:00,327,6.728485
2026-06-17 02:10:00,328,2.970886
2026-06-17 02:10:00,329,3.524048
2026-06-17 02:10:00,330,4.011292
2026-06-17 02:10:00,331,5.937744
2026-06-17 02:10:00,332,221.011993
2026-06-17 02:10:00,333,10.572205
2026-06-17 02:10:00,334,207.00705
2026-06-17 02:10:00,335,3.796505
2026-06-17 02:10:00,336,4.551838
2026-06-17 02:10:00,337,7.718132
2026-06-17 02:10:00,338,0
2026-06-17 02:10:00,339,0
2026-06-17 02:10:00,340,0
2026-06-17 02:10:00,341,5.024872
2026-06-17 02:10:00,342,3.987244
2026-06-17 02:10:00,343,19.452492
2026-06-17 02:10:00,344,4.30769
2026-06-17 02:10:00,345,4.841759
2026-06-17 02:10:00,346,20.917381
2026-06-17 02:10:00,347,6.766663
2026-06-17 02:10:00,348,38.858765
2026-06-17 02:10:00,349,9.065918
2026-06-17 02:10:00,350,2.274689
2026-06-17 02:10:00,351,6.09906
2026-06-17 02:10:00,352,8.550903
2026-06-17 02:10:00,353,0
2026-06-17 02:10:00,354,0
2026-06-17 02:10:00,355,0
2026-06-17 02:10:00,356,0
2026-06-17 02:10:00,357,0
2026-06-17 02:10:00,358,0
2026-06-17 02:10:00,359,571.471252
2026-06-17 02:10:00,360,755.07373
2026-06-17 02:10:00,361,2.002136
2026-06-17 02:10:00,362,2.207214
2026-06-17 02:10:00,363,5.334763
2026-06-17 02:10:00,364,2.948044
2026-06-17 02:10:00,365,0
2026-06-17 02:10:00,366,4.623726
2026-06-17 02:10:00,367,667.813965
2026-06-17 02:10:00,368,819
2026-06-17 02:10:00,369,0
2026-06-17 02:10:00,370,0
2026-06-17 02:10:00,371,0
2026-06-17 02:10:00,372,0
2026-06-17 02:10:00,373,0
2026-06-17 02:10:00,374,0
2026-06-17 02:10:00,375,0
2026-06-17 02:10:00,376,0
2026-06-17 02:10:00,377,167.073441
2026-06-17 02:10:00,378,167.688385
2026-06-17 02:10:00,380,7.534286
2026-06-17 02:10:00,381,49.852173
2026-06-17 02:10:00,382,0
2026-06-17 02:10:00,383,127.166046
2026-06-17 02:10:00,384,0
2026-06-17 02:10:00,385,0
2026-06-17 02:10:00,386,0
2026-06-17 02:10:00,387,0
2026-06-17 02:10:00,388,13.101562
2026-06-17 02:10:00,389,15.304688
2026-06-17 02:10:00,390,15.679688
2026-06-17 02:10:00,391,12.960938
2026-06-17 02:10:00,392,21.833334
2026-06-17 02:10:00,393,1.828346
2026-06-17 02:10:00,394,0
2026-06-17 02:10:00,395,0
2026-06-17 02:10:00,396,0
2026-06-17 02:10:00,397,0
2026-06-17 02:10:00,398,0
2026-06-17 02:10:00,399,0
2026-06-17 02:10:00,400,0
2026-06-17 02:10:00,401,0
2026-06-17 02:10:00,402,0
2026-06-17 02:10:00,403,0
2026-06-17 02:10:00,404,0
2026-06-17 02:10:00,405,0
2026-06-17 02:10:00,406,0
2026-06-17 02:10:00,407,0
2026-06-17 02:10:00,408,0.770752
2026-06-17 02:10:00,409,18.666666
2026-06-17 02:10:00,410,17.888889
2026-06-17 02:10:00,411,17.888889
2026-06-17 02:10:00,412,0
2026-06-17 02:10:00,413,2.383289
2026-06-17 02:10:00,414,0
2026-06-17 02:10:00,415,950
2026-06-17 02:10:00,416,365
2026-06-17 02:10:00,417,365
2026-06-17 02:10:00,418,260.008545
2026-06-17 02:10:00,419,700
2026-06-17 02:10:00,420,700
2026-06-17 02:10:00,421,620
2026-06-17 02:10:00,422,620
2026-06-17 02:10:00,423,0
2026-06-17 02:10:00,424,2.493042
2026-06-17 02:10:00,425,5.677002
2026-06-17 02:10:00,426,2.443817
2026-06-17 02:10:00,427,15.838165
2026-06-17 02:10:00,428,4.525452
2026-06-17 02:10:00,429,4.904373
2026-06-17 02:10:00,430,7.965302
2026-06-17 02:10:00,431,10.915619
2026-06-17 02:10:00,432,15.632568
2026-06-17 02:10:00,433,0
2026-06-17 02:10:00,434,0
2026-06-17 02:10:00,435,0.797272
2026-06-17 02:10:00,436,4.856232
2026-06-17 02:10:00,437,115
2026-06-17 02:10:00,438,115
2026-06-17 02:10:00,439,186
2026-06-17 02:10:00,440,115
2026-06-17 02:10:00,441,10.293152
2026-06-17 02:10:00,442,93
2026-06-17 02:10:00,443,119
2026-06-17 02:10:00,444,119
2026-06-17 02:10:00,445,112
2026-06-17 02:10:00,446,9.500427
2026-06-17 02:10:00,447,4.190186
2026-06-17 02:10:00,448,19.342651
2026-06-17 02:10:00,449,4.815826
2026-06-17 02:10:00,450,7.242035
2026-06-17 02:10:00,451,15.344696
2026-06-17 02:10:00,452,7.013184
2026-06-17 02:10:00,453,5.395691
2026-06-17 02:10:00,454,19.678345
2026-06-17 02:10:00,455,3.789429
2026-06-17 02:10:00,456,0
2026-06-17 02:10:00,457,4.172241
2026-06-17 02:10:00,458,2.783752
2026-06-17 02:10:00,459,45.027008
2026-06-17 02:10:00,460,28.157898
2026-06-17 02:10:00,461,3.488159
2026-06-17 02:10:00,462,0
2026-06-17 02:10:00,463,15.401154
2026-06-17 02:10:00,464,13.95813
2026-06-17 02:10:00,465,984.893616
2026-06-17 02:10:00,466,0
2026-06-17 02:10:00,467,970.671875
2026-06-17 02:10:00,468,0
2026-06-17 02:10:00,470,999.89624
2026-06-17 02:10:00,471,979.131348
2026-06-17 02:10:00,472,0
2026-06-17 02:10:00,473,0
2026-06-17 02:10:00,474,53.23291
2026-06-17 02:10:00,475,36.842163
2026-06-17 02:10:00,476,7.694946
2026-06-17 02:10:00,477,0
2026-06-17 02:10:00,478,0
2026-06-17 02:10:00,479,1420.829956
2026-06-17 02:10:00,480,1426.049805
2026-06-17 02:10:00,481,140
2026-06-17 02:10:00,482,108
2026-06-17 02:10:00,570,0
2026-06-17 02:10:00,571,0
2026-06-17 02:10:00,572,0
2026-06-17 02:10:00,573,0
2026-06-17 02:10:00,574,0
2026-06-17 02:10:00,575,0
2026-06-17 02:10:00,576,0
2026-06-17 02:10:00,577,0
2026-06-17 02:10:00,578,0
2026-06-17 02:10:00,579,0
2026-06-17 02:10:00,580,0
2026-06-17 02:10:00,581,0
2026-06-17 02:10:00,582,0
2026-06-17 02:10:00,583,0
2026-06-17 02:10:00,584,0
2026-06-17 02:10:00,585,0
2026-06-17 02:10:00,586,0
2026-06-17 02:10:00,587,0
2026-06-17 02:10:00,588,0
2026-06-17 02:10:00,589,0
2026-06-17 02:10:00,590,0
2026-06-17 02:10:00,591,0
2026-06-17 02:10:00,592,0
2026-06-17 02:10:00,593,0
2026-06-17 02:10:00,594,0
2026-06-17 02:10:00,595,0
2026-06-17 02:10:00,596,0
2026-06-17 02:10:00,597,0
2026-06-17 02:10:00,598,0
2026-06-17 02:10:00,599,0
2026-06-17 02:10:00,600,0
2026-06-17 02:10:00,601,0
2026-06-17 02:10:00,602,0
2026-06-17 02:10:00,603,0
2026-06-17 02:15:00,2,50
2026-06-17 02:15:00,3,45.833332
2026-06-17 02:15:00,4,0
2026-06-17 02:15:00,5,479
2026-06-17 02:15:00,6,479
2026-06-17 02:15:00,7,479.996643
2026-06-17 02:15:00,8,479.996643
2026-06-17 02:15:00,9,479.996643
2026-06-17 02:15:00,10,85.494507
2026-06-17 02:15:00,11,479.996643
2026-06-17 02:15:00,13,82.080536
2026-06-17 02:15:00,14,196.595551
2026-06-17 02:15:00,15,524.008911
2026-06-17 02:15:00,16,519
2026-06-17 02:15:00,17,474
2026-06-17 02:15:00,18,471.840454
2026-06-17 02:15:00,19,3.672523
2026-06-17 02:15:00,20,0
2026-06-17 02:15:00,21,466.905762
2026-06-17 02:15:00,22,165.211945
2026-06-17 02:15:00,23,194
2026-06-17 02:15:00,24,165.211945
2026-06-17 02:15:00,27,0
2026-06-17 02:15:00,28,0
2026-06-17 02:15:00,29,0
2026-06-17 02:15:00,31,991.906738
2026-06-17 02:15:00,32,1000.30304
2026-06-17 02:15:00,33,6.443115
2026-06-17 02:15:00,35,6.378113
2026-06-17 02:15:00,36,14.302078
2026-06-17 02:15:00,37,0
2026-06-17 02:15:00,38,477.988159
2026-06-17 02:15:00,39,0
2026-06-17 02:15:00,40,477.814575
2026-06-17 02:15:00,41,102.569702
2026-06-17 02:15:00,42,463
2026-06-17 02:15:00,43,0
2026-06-17 02:15:00,44,0
2026-06-17 02:15:00,45,0
2026-06-17 02:15:00,46,1.762436
2026-06-17 02:15:00,47,2.048553
2026-06-17 02:15:00,48,24.737167
2026-06-17 02:15:00,49,3.164398
2026-06-17 02:15:00,50,2.964111
2026-06-17 02:15:00,51,0
2026-06-17 02:15:00,52,474
2026-06-17 02:15:00,53,476
2026-06-17 02:15:00,54,478.97998
2026-06-17 02:15:00,55,0
2026-06-17 02:15:00,56,0
2026-06-17 02:15:00,57,0
2026-06-17 02:15:00,58,479
2026-06-17 02:15:00,59,468
2026-06-17 02:15:00,60,974.986328
2026-06-17 02:15:00,61,975.959106
2026-06-17 02:15:00,62,0
2026-06-17 02:15:00,63,43.418629
2026-06-17 02:15:00,64,0
2026-06-17 02:15:00,65,0
2026-06-17 02:15:00,66,0
2026-06-17 02:15:00,67,0
2026-06-17 02:15:00,68,0
2026-06-17 02:15:00,69,39.42749
2026-06-17 02:15:00,70,173.462952
2026-06-17 02:15:00,71,0
2026-06-17 02:15:00,72,0
2026-06-17 02:15:00,73,0
2026-06-17 02:15:00,74,0
2026-06-17 02:15:00,75,0
2026-06-17 02:15:00,76,408.781799
2026-06-17 02:15:00,77,0
2026-06-17 02:15:00,78,476.996277
2026-06-17 02:15:00,81,91.665405
2026-06-17 02:15:00,82,232.996582
2026-06-17 02:15:00,83,479.996643
2026-06-17 02:15:00,84,477.443848
2026-06-17 02:15:00,85,89.445312
2026-06-17 02:15:00,86,709
2026-06-17 02:15:00,87,0
2026-06-17 02:15:00,88,0
2026-06-17 02:15:00,89,21.009094
2026-06-17 02:15:00,90,5.139465
2026-06-17 02:15:00,91,7.361206
2026-06-17 02:15:00,92,5.941895
2026-06-17 02:15:00,93,7.472778
2026-06-17 02:15:00,94,4.627686
2026-06-17 02:15:00,95,39.161926
2026-06-17 02:15:00,96,41.672508
2026-06-17 02:15:00,97,5.632507
2026-06-17 02:15:00,98,23.522461
2026-06-17 02:15:00,99,14.39801
2026-06-17 02:15:00,100,0.759003
2026-06-17 02:15:00,101,29.997253
2026-06-17 02:15:00,102,9.420532
2026-06-17 02:15:00,103,900
2026-06-17 02:15:00,104,900
2026-06-17 02:15:00,105,0
2026-06-17 02:15:00,106,0
2026-06-17 02:15:00,107,270
2026-06-17 02:15:00,108,130
2026-06-17 02:15:00,109,0
2026-06-17 02:15:00,110,0
2026-06-17 02:15:00,111,0
2026-06-17 02:15:00,112,0
2026-06-17 02:15:00,113,0
2026-06-17 02:15:00,114,0
2026-06-17 02:15:00,115,0
2026-06-17 02:15:00,116,0
2026-06-17 02:15:00,117,0
2026-06-17 02:15:00,118,0
2026-06-17 02:15:00,119,0
2026-06-17 02:15:00,120,0
2026-06-17 02:15:00,121,0
2026-06-17 02:15:00,122,0
2026-06-17 02:15:00,123,0
2026-06-17 02:15:00,124,0
2026-06-17 02:15:00,125,4.226074
2026-06-17 02:15:00,126,4.65271
2026-06-17 02:15:00,127,4.495239
2026-06-17 02:15:00,128,4.824829
2026-06-17 02:15:00,130,0
2026-06-17 02:15:00,131,0
2026-06-17 02:15:00,132,224.800003
2026-06-17 02:15:00,133,114.02179
2026-06-17 02:15:00,134,83.460373
2026-06-17 02:15:00,135,9.586029
2026-06-17 02:15:00,136,9.616013
2026-06-17 02:15:00,137,1001.9104
2026-06-17 02:15:00,138,995.318481
2026-06-17 02:15:00,139,980.356262
2026-06-17 02:15:00,140,981.085693
2026-06-17 02:15:00,141,0
2026-06-17 02:15:00,142,962.38269
2026-06-17 02:15:00,143,0
2026-06-17 02:15:00,144,305
2026-06-17 02:15:00,146,109.997025
2026-06-17 02:15:00,147,109.997025
2026-06-17 02:15:00,148,106
2026-06-17 02:15:00,149,8.194824
2026-06-17 02:15:00,150,19.017944
2026-06-17 02:15:00,151,17.410156
2026-06-17 02:15:00,152,133.308762
2026-06-17 02:15:00,153,133.308762
2026-06-17 02:15:00,154,146.287384
2026-06-17 02:15:00,155,139.087906
2026-06-17 02:15:00,156,139.087906
2026-06-17 02:15:00,157,156.063446
2026-06-17 02:15:00,158,6.683868
2026-06-17 02:15:00,159,1.169922
2026-06-17 02:15:00,160,3.94368
2026-06-17 02:15:00,161,0
2026-06-17 02:15:00,162,0
2026-06-17 02:15:00,163,0
2026-06-17 02:15:00,164,0
2026-06-17 02:15:00,165,0
2026-06-17 02:15:00,166,0
2026-06-17 02:15:00,167,11.712341
2026-06-17 02:15:00,168,141.003906
2026-06-17 02:15:00,169,70.5
2026-06-17 02:15:00,170,0
2026-06-17 02:15:00,171,638.004639
2026-06-17 02:15:00,172,0
2026-06-17 02:15:00,173,0
2026-06-17 02:15:00,174,39.769287
2026-06-17 02:15:00,175,40.196533
2026-06-17 02:15:00,178,0
2026-06-17 02:15:00,179,0
2026-06-17 02:15:00,180,0
2026-06-17 02:15:00,181,15.619202
2026-06-17 02:15:00,182,17.26416
2026-06-17 02:15:00,183,30.339813
2026-06-17 02:15:00,184,0
2026-06-17 02:15:00,185,0
2026-06-17 02:15:00,186,0
2026-06-17 02:15:00,187,3.540161
2026-06-17 02:15:00,188,7.679199
2026-06-17 02:15:00,189,18.713013
2026-06-17 02:15:00,190,6.716553
2026-06-17 02:15:00,191,0
2026-06-17 02:15:00,192,0
2026-06-17 02:15:00,193,0
2026-06-17 02:15:00,194,2.682587
2026-06-17 02:15:00,195,4.086426
2026-06-17 02:15:00,196,62.57515
2026-06-17 02:15:00,197,0
2026-06-17 02:15:00,198,0
2026-06-17 02:15:00,199,0
2026-06-17 02:15:00,200,0
2026-06-17 02:15:00,201,0
2026-06-17 02:15:00,202,0
2026-06-17 02:15:00,203,1000.251709
2026-06-17 02:15:00,204,1000
2026-06-17 02:15:00,205,0
2026-06-17 02:15:00,206,0
2026-06-17 02:15:00,207,0
2026-06-17 02:15:00,208,0
2026-06-17 02:15:00,209,0
2026-06-17 02:15:00,210,2.377747
2026-06-17 02:15:00,211,2.535706
2026-06-17 02:15:00,212,1410
2026-06-17 02:15:00,213,1412
2026-06-17 02:15:00,214,0
2026-06-17 02:15:00,215,198.697235
2026-06-17 02:15:00,216,198.697235
2026-06-17 02:15:00,217,230
2026-06-17 02:15:00,218,11.111529
2026-06-17 02:15:00,219,11.306209
2026-06-17 02:15:00,220,6.669094
2026-06-17 02:15:00,221,35
2026-06-17 02:15:00,222,26.480103
2026-06-17 02:15:00,223,26.184082
2026-06-17 02:15:00,224,0
2026-06-17 02:15:00,225,0
2026-06-17 02:15:00,226,0
2026-06-17 02:15:00,227,165
2026-06-17 02:15:00,228,95
2026-06-17 02:15:00,229,60
2026-06-17 02:15:00,230,3.437653
2026-06-17 02:15:00,231,60
2026-06-17 02:15:00,232,60
2026-06-17 02:15:00,233,60
2026-06-17 02:15:00,234,106
2026-06-17 02:15:00,235,0
2026-06-17 02:15:00,236,0
2026-06-17 02:15:00,237,0
2026-06-17 02:15:00,238,0
2026-06-17 02:15:00,239,0
2026-06-17 02:15:00,240,28.034973
2026-06-17 02:15:00,241,27.74353
2026-06-17 02:15:00,242,0.837708
2026-06-17 02:15:00,245,0
2026-06-17 02:15:00,246,0
2026-06-17 02:15:00,247,200
2026-06-17 02:15:00,248,100
2026-06-17 02:15:00,249,0
2026-06-17 02:15:00,250,0
2026-06-17 02:15:00,251,0
2026-06-17 02:15:00,254,73.838074
2026-06-17 02:15:00,255,60.64859
2026-06-17 02:15:00,256,99.004486
2026-06-17 02:15:00,257,0
2026-06-17 02:15:00,258,99.004486
2026-06-17 02:15:00,259,130
2026-06-17 02:15:00,260,0
2026-06-17 02:15:00,261,0
2026-06-17 02:15:00,262,149
2026-06-17 02:15:00,263,8.323608
2026-06-17 02:15:00,264,95
2026-06-17 02:15:00,265,3.584412
2026-06-17 02:15:00,266,10.45105
2026-06-17 02:15:00,267,15.823364
2026-06-17 02:15:00,268,24.238403
2026-06-17 02:15:00,269,4.09314
2026-06-17 02:15:00,270,212.745148
2026-06-17 02:15:00,271,78.884888
2026-06-17 02:15:00,272,215.944794
2026-06-17 02:15:00,273,128.473358
2026-06-17 02:15:00,274,150
2026-06-17 02:15:00,275,120
2026-06-17 02:15:00,276,167.006439
2026-06-17 02:15:00,277,167.006439
2026-06-17 02:15:00,278,204
2026-06-17 02:15:00,279,0
2026-06-17 02:15:00,280,0
2026-06-17 02:15:00,281,163
2026-06-17 02:15:00,282,163
2026-06-17 02:15:00,283,200
2026-06-17 02:15:00,287,12.071291
2026-06-17 02:15:00,288,10.221259
2026-06-17 02:15:00,289,3.144017
2026-06-17 02:15:00,290,9.784847
2026-06-17 02:15:00,291,9.773632
2026-06-17 02:15:00,292,47.160156
2026-06-17 02:15:00,293,5.54834
2026-06-17 02:15:00,294,8.330017
2026-06-17 02:15:00,295,20.189148
2026-06-17 02:15:00,296,11.315247
2026-06-17 02:15:00,297,232.38623
2026-06-17 02:15:00,298,97.476608
2026-06-17 02:15:00,299,0
2026-06-17 02:15:00,300,0
2026-06-17 02:15:00,301,0
2026-06-17 02:15:00,302,4.260773
2026-06-17 02:15:00,303,7.373657
2026-06-17 02:15:00,304,5.994598
2026-06-17 02:15:00,305,11.989426
2026-06-17 02:15:00,306,7.44043
2026-06-17 02:15:00,307,22.623352
2026-06-17 02:15:00,308,4.464844
2026-06-17 02:15:00,309,22.730194
2026-06-17 02:15:00,310,8.798492
2026-06-17 02:15:00,311,22.2724
2026-06-17 02:15:00,312,3.213593
2026-06-17 02:15:00,313,10.950043
2026-06-17 02:15:00,314,0
2026-06-17 02:15:00,315,0
2026-06-17 02:15:00,316,6.814789
2026-06-17 02:15:00,317,22.577576
2026-06-17 02:15:00,318,100
2026-06-17 02:15:00,319,50
2026-06-17 02:15:00,320,4.068115
2026-06-17 02:15:00,321,3.289886
2026-06-17 02:15:00,322,0
2026-06-17 02:15:00,323,0
2026-06-17 02:15:00,324,0
2026-06-17 02:15:00,325,0
2026-06-17 02:15:00,326,6.31839
2026-06-17 02:15:00,327,6.728485
2026-06-17 02:15:00,328,2.970886
2026-06-17 02:15:00,329,3.524048
2026-06-17 02:15:00,330,4.011292
2026-06-17 02:15:00,331,5.937744
2026-06-17 02:15:00,332,221.011993
2026-06-17 02:15:00,333,10.572205
2026-06-17 02:15:00,334,207.00705
2026-06-17 02:15:00,335,3.796505
2026-06-17 02:15:00,336,4.551838
2026-06-17 02:15:00,337,7.718132
2026-06-17 02:15:00,338,0
2026-06-17 02:15:00,339,0
2026-06-17 02:15:00,340,0
2026-06-17 02:15:00,341,5.024872
2026-06-17 02:15:00,342,3.987244
2026-06-17 02:15:00,343,19.452492
2026-06-17 02:15:00,344,4.30769
2026-06-17 02:15:00,345,4.841759
2026-06-17 02:15:00,346,20.917381
2026-06-17 02:15:00,347,6.766663
2026-06-17 02:15:00,348,38.858765
2026-06-17 02:15:00,349,9.065918
2026-06-17 02:15:00,350,2.274689
2026-06-17 02:15:00,351,6.09906
2026-06-17 02:15:00,352,8.550903
2026-06-17 02:15:00,353,0
2026-06-17 02:15:00,354,0
2026-06-17 02:15:00,355,0
2026-06-17 02:15:00,356,0
2026-06-17 02:15:00,357,0
2026-06-17 02:15:00,358,0
2026-06-17 02:15:00,359,572.66156
2026-06-17 02:15:00,360,757
2026-06-17 02:15:00,361,2.002136
2026-06-17 02:15:00,362,2.207214
2026-06-17 02:15:00,363,5.334763
2026-06-17 02:15:00,364,2.948044
2026-06-17 02:15:00,365,0
2026-06-17 02:15:00,366,4.623726
2026-06-17 02:15:00,367,672.549744
2026-06-17 02:15:00,368,819
2026-06-17 02:15:00,369,0
2026-06-17 02:15:00,370,0
2026-06-17 02:15:00,371,0
2026-06-17 02:15:00,372,0
2026-06-17 02:15:00,373,0
2026-06-17 02:15:00,374,0
2026-06-17 02:15:00,375,0
2026-06-17 02:15:00,376,0
2026-06-17 02:15:00,377,166.260101
2026-06-17 02:15:00,378,168.184296
2026-06-17 02:15:00,380,7.534286
2026-06-17 02:15:00,381,49.852173
2026-06-17 02:15:00,382,0
2026-06-17 02:15:00,383,128.184601
2026-06-17 02:15:00,384,0
2026-06-17 02:15:00,385,0
2026-06-17 02:15:00,386,0
2026-06-17 02:15:00,387,0
2026-06-17 02:15:00,388,13.101562
2026-06-17 02:15:00,389,15.304688
2026-06-17 02:15:00,390,15.679688
2026-06-17 02:15:00,391,12.960938
2026-06-17 02:15:00,392,12.061912
2026-06-17 02:15:00,393,1.828346
2026-06-17 02:15:00,394,0
2026-06-17 02:15:00,395,0
2026-06-17 02:15:00,396,0
2026-06-17 02:15:00,397,0
2026-06-17 02:15:00,398,0
2026-06-17 02:15:00,399,0
2026-06-17 02:15:00,400,0
2026-06-17 02:15:00,401,0
2026-06-17 02:15:00,402,0
2026-06-17 02:15:00,403,0
2026-06-17 02:15:00,404,0
2026-06-17 02:15:00,405,0
2026-06-17 02:15:00,406,0
2026-06-17 02:15:00,407,0
2026-06-17 02:15:00,408,0.770752
2026-06-17 02:15:00,409,10.000153
2026-06-17 02:15:00,410,7
2026-06-17 02:15:00,411,17.888889
2026-06-17 02:15:00,412,0
2026-06-17 02:15:00,413,2.383289
2026-06-17 02:15:00,414,0
2026-06-17 02:15:00,415,950
2026-06-17 02:15:00,416,365
2026-06-17 02:15:00,417,365
2026-06-17 02:15:00,418,260.008545
2026-06-17 02:15:00,419,700
2026-06-17 02:15:00,420,700
2026-06-17 02:15:00,421,620
2026-06-17 02:15:00,422,620
2026-06-17 02:15:00,423,0
2026-06-17 02:15:00,424,2.493042
2026-06-17 02:15:00,425,5.677002
2026-06-17 02:15:00,426,2.443817
2026-06-17 02:15:00,427,15.838165
2026-06-17 02:15:00,428,4.525452
2026-06-17 02:15:00,429,4.904373
2026-06-17 02:15:00,430,7.965302
2026-06-17 02:15:00,431,10.915619
2026-06-17 02:15:00,432,15.632568
2026-06-17 02:15:00,433,0
2026-06-17 02:15:00,434,0
2026-06-17 02:15:00,435,0.797272
2026-06-17 02:15:00,436,4.856232
2026-06-17 02:15:00,437,115
2026-06-17 02:15:00,438,115
2026-06-17 02:15:00,439,186
2026-06-17 02:15:00,440,115
2026-06-17 02:15:00,441,10.293152
2026-06-17 02:15:00,442,93
2026-06-17 02:15:00,443,119
2026-06-17 02:15:00,444,119
2026-06-17 02:15:00,445,112
2026-06-17 02:15:00,446,9.500427
2026-06-17 02:15:00,447,4.190186
2026-06-17 02:15:00,448,19.342651
2026-06-17 02:15:00,449,4.815826
2026-06-17 02:15:00,450,7.242035
2026-06-17 02:15:00,451,15.344696
2026-06-17 02:15:00,452,7.013184
2026-06-17 02:15:00,453,5.395691
2026-06-17 02:15:00,454,19.678345
2026-06-17 02:15:00,455,3.789429
2026-06-17 02:15:00,456,0
2026-06-17 02:15:00,457,4.172241
2026-06-17 02:15:00,458,2.783752
2026-06-17 02:15:00,459,45.027008
2026-06-17 02:15:00,460,28.157898
2026-06-17 02:15:00,461,3.488159
2026-06-17 02:15:00,462,0
2026-06-17 02:15:00,463,15.401154
2026-06-17 02:15:00,464,13.95813
2026-06-17 02:15:00,465,984.893616
2026-06-17 02:15:00,466,0
2026-06-17 02:15:00,467,971.221191
2026-06-17 02:15:00,468,0
2026-06-17 02:15:00,470,999.89624
2026-06-17 02:15:00,471,979.131348
2026-06-17 02:15:00,472,0
2026-06-17 02:15:00,473,0
2026-06-17 02:15:00,474,53.23291
2026-06-17 02:15:00,475,36.842163
2026-06-17 02:15:00,476,7.694946
2026-06-17 02:15:00,477,0
2026-06-17 02:15:00,478,0
2026-06-17 02:15:00,479,1421.19751
2026-06-17 02:15:00,480,1427.740601
2026-06-17 02:15:00,481,140
2026-06-17 02:15:00,482,108
2026-06-17 02:15:00,570,0
2026-06-17 02:15:00,571,0
2026-06-17 02:15:00,572,0
2026-06-17 02:15:00,573,0
2026-06-17 02:15:00,574,0
2026-06-17 02:15:00,575,0
2026-06-17 02:15:00,576,0
2026-06-17 02:15:00,577,0
2026-06-17 02:15:00,578,0
2026-06-17 02:15:00,579,0
2026-06-17 02:15:00,580,0
2026-06-17 02:15:00,581,0
2026-06-17 02:15:00,582,0
2026-06-17 02:15:00,583,0
2026-06-17 02:15:00,584,0
2026-06-17 02:15:00,585,0
2026-06-17 02:15:00,586,0
2026-06-17 02:15:00,587,0
2026-06-17 02:15:00,588,0
2026-06-17 02:15:00,589,0
2026-06-17 02:15:00,590,0
2026-06-17 02:15:00,591,0
2026-06-17 02:15:00,592,0
2026-06-17 02:15:00,593,0
2026-06-17 02:15:00,594,0
2026-06-17 02:15:00,595,0
2026-06-17 02:15:00,596,0
2026-06-17 02:15:00,597,0
2026-06-17 02:15:00,598,0
2026-06-17 02:15:00,599,0
2026-06-17 02:15:00,600,0
2026-06-17 02:15:00,601,0
2026-06-17 02:15:00,602,0
2026-06-17 02:15:00,603,0
2026-06-17 02:20:00,2,50
2026-06-17 02:20:00,3,45.833332
2026-06-17 02:20:00,4,0
2026-06-17 02:20:00,5,477.522888
2026-06-17 02:20:00,6,479
2026-06-17 02:20:00,7,479.996643
2026-06-17 02:20:00,8,479.996643
2026-06-17 02:20:00,9,479.996643
2026-06-17 02:20:00,10,85.494507
2026-06-17 02:20:00,11,479.996643
2026-06-17 02:20:00,13,82.080536
2026-06-17 02:20:00,14,196.595551
2026-06-17 02:20:00,15,523.413818
2026-06-17 02:20:00,16,519
2026-06-17 02:20:00,17,470.283997
2026-06-17 02:20:00,18,473.182861
2026-06-17 02:20:00,19,3.300575
2026-06-17 02:20:00,20,0
2026-06-17 02:20:00,21,475.008423
2026-06-17 02:20:00,22,165.211945
2026-06-17 02:20:00,23,194
2026-06-17 02:20:00,24,165.211945
2026-06-17 02:20:00,27,0
2026-06-17 02:20:00,28,0
2026-06-17 02:20:00,29,0
2026-06-17 02:20:00,31,992.967285
2026-06-17 02:20:00,32,998.181824
2026-06-17 02:20:00,33,6.443115
2026-06-17 02:20:00,35,6.378113
2026-06-17 02:20:00,36,14.302078
2026-06-17 02:20:00,37,0
2026-06-17 02:20:00,38,477.988159
2026-06-17 02:20:00,39,0
2026-06-17 02:20:00,40,477.814575
2026-06-17 02:20:00,41,102.569702
2026-06-17 02:20:00,42,463
2026-06-17 02:20:00,43,0
2026-06-17 02:20:00,44,0
2026-06-17 02:20:00,45,0
2026-06-17 02:20:00,46,1.762436
2026-06-17 02:20:00,47,2.048553
2026-06-17 02:20:00,48,24.737167
2026-06-17 02:20:00,49,3.164398
2026-06-17 02:20:00,50,2.964111
2026-06-17 02:20:00,51,0
2026-06-17 02:20:00,52,474
2026-06-17 02:20:00,53,475
2026-06-17 02:20:00,54,478.97998
2026-06-17 02:20:00,55,0
2026-06-17 02:20:00,56,0
2026-06-17 02:20:00,57,0
2026-06-17 02:20:00,58,479
2026-06-17 02:20:00,59,468
2026-06-17 02:20:00,60,974.986328
2026-06-17 02:20:00,61,975.959106
2026-06-17 02:20:00,62,0
2026-06-17 02:20:00,63,43.557056
2026-06-17 02:20:00,64,0
2026-06-17 02:20:00,65,0
2026-06-17 02:20:00,66,0
2026-06-17 02:20:00,67,0
2026-06-17 02:20:00,68,0
2026-06-17 02:20:00,69,39.42749
2026-06-17 02:20:00,70,173.462952
2026-06-17 02:20:00,71,0
2026-06-17 02:20:00,72,0
2026-06-17 02:20:00,73,0
2026-06-17 02:20:00,74,0
2026-06-17 02:20:00,75,0
2026-06-17 02:20:00,76,408.494507
2026-06-17 02:20:00,77,0
2026-06-17 02:20:00,78,476.996277
2026-06-17 02:20:00,81,91.665405
2026-06-17 02:20:00,82,232.996582
2026-06-17 02:20:00,83,479.996643
2026-06-17 02:20:00,84,476.161865
2026-06-17 02:20:00,85,89.445312
2026-06-17 02:20:00,86,709
2026-06-17 02:20:00,87,0
2026-06-17 02:20:00,88,0
2026-06-17 02:20:00,89,21.009094
2026-06-17 02:20:00,90,5.139465
2026-06-17 02:20:00,91,7.361206
2026-06-17 02:20:00,92,5.941895
2026-06-17 02:20:00,93,7.472778
2026-06-17 02:20:00,94,4.627686
2026-06-17 02:20:00,95,39.161926
2026-06-17 02:20:00,96,41.656487
2026-06-17 02:20:00,97,5.632507
2026-06-17 02:20:00,98,23.522461
2026-06-17 02:20:00,99,14.39801
2026-06-17 02:20:00,100,0.759003
2026-06-17 02:20:00,101,30.578636
2026-06-17 02:20:00,102,9.436554
2026-06-17 02:20:00,103,900
2026-06-17 02:20:00,104,900
2026-06-17 02:20:00,105,0
2026-06-17 02:20:00,106,0
2026-06-17 02:20:00,107,274.084381
2026-06-17 02:20:00,108,131.243073
2026-06-17 02:20:00,109,0
2026-06-17 02:20:00,110,0
2026-06-17 02:20:00,111,0
2026-06-17 02:20:00,112,0
2026-06-17 02:20:00,113,0
2026-06-17 02:20:00,114,0
2026-06-17 02:20:00,115,0
2026-06-17 02:20:00,116,0
2026-06-17 02:20:00,117,0
2026-06-17 02:20:00,118,0
2026-06-17 02:20:00,119,0
2026-06-17 02:20:00,120,0
2026-06-17 02:20:00,121,0
2026-06-17 02:20:00,122,0
2026-06-17 02:20:00,123,0
2026-06-17 02:20:00,124,0
2026-06-17 02:20:00,125,4.226074
2026-06-17 02:20:00,126,4.65271
2026-06-17 02:20:00,127,4.495239
2026-06-17 02:20:00,128,4.824829
2026-06-17 02:20:00,130,0
2026-06-17 02:20:00,131,0
2026-06-17 02:20:00,132,224.800003
2026-06-17 02:20:00,133,113.457825
2026-06-17 02:20:00,134,83.543686
2026-06-17 02:20:00,135,9.597015
2026-06-17 02:20:00,136,9.613037
2026-06-17 02:20:00,137,1000.445557
2026-06-17 02:20:00,138,995.318481
2026-06-17 02:20:00,139,983.671997
2026-06-17 02:20:00,140,982.445129
2026-06-17 02:20:00,141,0
2026-06-17 02:20:00,142,962.38269
2026-06-17 02:20:00,143,0
2026-06-17 02:20:00,144,305
2026-06-17 02:20:00,146,109.997025
2026-06-17 02:20:00,147,109.997025
2026-06-17 02:20:00,148,106
2026-06-17 02:20:00,149,8.194824
2026-06-17 02:20:00,150,19.017944
2026-06-17 02:20:00,151,17.410156
2026-06-17 02:20:00,152,139.371689
2026-06-17 02:20:00,153,139.371689
2026-06-17 02:20:00,154,151.946243
2026-06-17 02:20:00,155,144.488968
2026-06-17 02:20:00,156,144.488968
2026-06-17 02:20:00,157,161.567841
2026-06-17 02:20:00,158,6.683868
2026-06-17 02:20:00,159,1.169922
2026-06-17 02:20:00,160,3.94368
2026-06-17 02:20:00,161,0
2026-06-17 02:20:00,162,0
2026-06-17 02:20:00,163,0
2026-06-17 02:20:00,164,0
2026-06-17 02:20:00,165,0
2026-06-17 02:20:00,166,0
2026-06-17 02:20:00,167,11.712341
2026-06-17 02:20:00,168,141.003906
2026-06-17 02:20:00,169,70.5
2026-06-17 02:20:00,170,0
2026-06-17 02:20:00,171,638.004639
2026-06-17 02:20:00,172,0
2026-06-17 02:20:00,173,0
2026-06-17 02:20:00,174,39.769287
2026-06-17 02:20:00,175,40.196533
2026-06-17 02:20:00,178,0
2026-06-17 02:20:00,179,0
2026-06-17 02:20:00,180,0
2026-06-17 02:20:00,181,15.619202
2026-06-17 02:20:00,182,17.26416
2026-06-17 02:20:00,183,30.339813
2026-06-17 02:20:00,184,0
2026-06-17 02:20:00,185,0
2026-06-17 02:20:00,186,0
2026-06-17 02:20:00,187,3.540161
2026-06-17 02:20:00,188,7.679199
2026-06-17 02:20:00,189,18.713013
2026-06-17 02:20:00,190,6.716553
2026-06-17 02:20:00,191,0
2026-06-17 02:20:00,192,0
2026-06-17 02:20:00,193,0
2026-06-17 02:20:00,194,2.682587
2026-06-17 02:20:00,195,4.086426
2026-06-17 02:20:00,196,62.57515
2026-06-17 02:20:00,197,0
2026-06-17 02:20:00,198,0
2026-06-17 02:20:00,199,0
2026-06-17 02:20:00,200,0
2026-06-17 02:20:00,201,0
2026-06-17 02:20:00,202,0
2026-06-17 02:20:00,203,999.075439
2026-06-17 02:20:00,204,1000
2026-06-17 02:20:00,205,0
2026-06-17 02:20:00,206,0
2026-06-17 02:20:00,207,0
2026-06-17 02:20:00,208,0
2026-06-17 02:20:00,209,0
2026-06-17 02:20:00,210,2.377747
2026-06-17 02:20:00,211,2.535706
2026-06-17 02:20:00,212,1410
2026-06-17 02:20:00,213,1412
2026-06-17 02:20:00,214,0
2026-06-17 02:20:00,215,198.662903
2026-06-17 02:20:00,216,198.662903
2026-06-17 02:20:00,217,230
2026-06-17 02:20:00,218,11.111529
2026-06-17 02:20:00,219,11.306209
2026-06-17 02:20:00,220,6.669094
2026-06-17 02:20:00,221,35
2026-06-17 02:20:00,222,26.480103
2026-06-17 02:20:00,223,26.184082
2026-06-17 02:20:00,224,0
2026-06-17 02:20:00,225,0
2026-06-17 02:20:00,226,0
2026-06-17 02:20:00,227,165
2026-06-17 02:20:00,228,95
2026-06-17 02:20:00,229,60
2026-06-17 02:20:00,230,3.437653
2026-06-17 02:20:00,231,60
2026-06-17 02:20:00,232,60
2026-06-17 02:20:00,233,60
2026-06-17 02:20:00,234,106
2026-06-17 02:20:00,235,0
2026-06-17 02:20:00,236,0
2026-06-17 02:20:00,237,0
2026-06-17 02:20:00,238,0
2026-06-17 02:20:00,239,0
2026-06-17 02:20:00,240,28.027344
2026-06-17 02:20:00,241,27.87323
2026-06-17 02:20:00,242,0.837708
2026-06-17 02:20:00,245,0
2026-06-17 02:20:00,246,0
2026-06-17 02:20:00,247,200
2026-06-17 02:20:00,248,100
2026-06-17 02:20:00,249,0
2026-06-17 02:20:00,250,0
2026-06-17 02:20:00,251,0
2026-06-17 02:20:00,254,73.838074
2026-06-17 02:20:00,255,60.289673
2026-06-17 02:20:00,256,99.004486
2026-06-17 02:20:00,257,0
2026-06-17 02:20:00,258,99.004486
2026-06-17 02:20:00,259,130
2026-06-17 02:20:00,260,0
2026-06-17 02:20:00,261,0
2026-06-17 02:20:00,262,149
2026-06-17 02:20:00,263,8.323608
2026-06-17 02:20:00,264,95
2026-06-17 02:20:00,265,3.584412
2026-06-17 02:20:00,266,10.45105
2026-06-17 02:20:00,267,15.823364
2026-06-17 02:20:00,268,24.238403
2026-06-17 02:20:00,269,4.09314
2026-06-17 02:20:00,270,213.279205
2026-06-17 02:20:00,271,78.692627
2026-06-17 02:20:00,272,238.112762
2026-06-17 02:20:00,273,131.321747
2026-06-17 02:20:00,274,150
2026-06-17 02:20:00,275,120
2026-06-17 02:20:00,276,167.006439
2026-06-17 02:20:00,277,167.006439
2026-06-17 02:20:00,278,204
2026-06-17 02:20:00,279,0
2026-06-17 02:20:00,280,0
2026-06-17 02:20:00,281,163
2026-06-17 02:20:00,282,163
2026-06-17 02:20:00,283,200
2026-06-17 02:20:00,287,12.049318
2026-06-17 02:20:00,288,10.221259
2026-06-17 02:20:00,289,3.138981
2026-06-17 02:20:00,290,9.817578
2026-06-17 02:20:00,291,9.794232
2026-06-17 02:20:00,292,47.160156
2026-06-17 02:20:00,293,5.54834
2026-06-17 02:20:00,294,8.330017
2026-06-17 02:20:00,295,20.189148
2026-06-17 02:20:00,296,11.315247
2026-06-17 02:20:00,297,226.114685
2026-06-17 02:20:00,298,97.41893
2026-06-17 02:20:00,299,0
2026-06-17 02:20:00,300,0
2026-06-17 02:20:00,301,0
2026-06-17 02:20:00,302,4.260773
2026-06-17 02:20:00,303,7.373657
2026-06-17 02:20:00,304,5.994598
2026-06-17 02:20:00,305,11.989426
2026-06-17 02:20:00,306,7.44043
2026-06-17 02:20:00,307,22.623352
2026-06-17 02:20:00,308,4.464844
2026-06-17 02:20:00,309,22.730194
2026-06-17 02:20:00,310,8.798492
2026-06-17 02:20:00,311,22.2724
2026-06-17 02:20:00,312,3.213593
2026-06-17 02:20:00,313,10.950043
2026-06-17 02:20:00,314,0
2026-06-17 02:20:00,315,0
2026-06-17 02:20:00,316,6.814789
2026-06-17 02:20:00,317,22.577576
2026-06-17 02:20:00,318,100
2026-06-17 02:20:00,319,50
2026-06-17 02:20:00,320,4.068115
2026-06-17 02:20:00,321,3.289886
2026-06-17 02:20:00,322,0
2026-06-17 02:20:00,323,0
2026-06-17 02:20:00,324,0
2026-06-17 02:20:00,325,0
2026-06-17 02:20:00,326,6.31839
2026-06-17 02:20:00,327,6.728485
2026-06-17 02:20:00,328,2.970886
2026-06-17 02:20:00,329,3.524048
2026-06-17 02:20:00,330,4.011292
2026-06-17 02:20:00,331,5.937744
2026-06-17 02:20:00,332,221.011993
2026-06-17 02:20:00,333,10.572205
2026-06-17 02:20:00,334,207.00705
2026-06-17 02:20:00,335,3.796505
2026-06-17 02:20:00,336,4.551838
2026-06-17 02:20:00,337,7.718132
2026-06-17 02:20:00,338,0
2026-06-17 02:20:00,339,0
2026-06-17 02:20:00,340,0
2026-06-17 02:20:00,341,5.024872
2026-06-17 02:20:00,342,3.987244
2026-06-17 02:20:00,343,19.452492
2026-06-17 02:20:00,344,4.30769
2026-06-17 02:20:00,345,4.841759
2026-06-17 02:20:00,346,20.917381
2026-06-17 02:20:00,347,6.766663
2026-06-17 02:20:00,348,38.858765
2026-06-17 02:20:00,349,9.065918
2026-06-17 02:20:00,350,2.274689
2026-06-17 02:20:00,351,6.09906
2026-06-17 02:20:00,352,8.550903
2026-06-17 02:20:00,353,0
2026-06-17 02:20:00,354,0
2026-06-17 02:20:00,355,0
2026-06-17 02:20:00,356,0
2026-06-17 02:20:00,357,0
2026-06-17 02:20:00,358,0
2026-06-17 02:20:00,359,573.714417
2026-06-17 02:20:00,360,757
2026-06-17 02:20:00,361,2.002136
2026-06-17 02:20:00,362,2.207214
2026-06-17 02:20:00,363,5.334763
2026-06-17 02:20:00,364,2.948044
2026-06-17 02:20:00,365,0
2026-06-17 02:20:00,366,4.623726
2026-06-17 02:20:00,367,675.180725
2026-06-17 02:20:00,368,819
2026-06-17 02:20:00,369,0
2026-06-17 02:20:00,370,0
2026-06-17 02:20:00,371,0
2026-06-17 02:20:00,372,0
2026-06-17 02:20:00,373,0
2026-06-17 02:20:00,374,0
2026-06-17 02:20:00,375,0
2026-06-17 02:20:00,376,0
2026-06-17 02:20:00,377,165.853455
2026-06-17 02:20:00,378,168.581039
2026-06-17 02:20:00,380,7.534286
2026-06-17 02:20:00,381,49.852173
2026-06-17 02:20:00,382,0
2026-06-17 02:20:00,383,131.102936
2026-06-17 02:20:00,384,0
2026-06-17 02:20:00,385,0
2026-06-17 02:20:00,386,0
2026-06-17 02:20:00,387,0
2026-06-17 02:20:00,388,13.101562
2026-06-17 02:20:00,389,15.304688
2026-06-17 02:20:00,390,15.679688
2026-06-17 02:20:00,391,12.960938
2026-06-17 02:20:00,392,21.833334
2026-06-17 02:20:00,393,1.828346
2026-06-17 02:20:00,394,0
2026-06-17 02:20:00,395,0
2026-06-17 02:20:00,396,0
2026-06-17 02:20:00,397,0
2026-06-17 02:20:00,398,0
2026-06-17 02:20:00,399,0
2026-06-17 02:20:00,400,0
2026-06-17 02:20:00,401,0
2026-06-17 02:20:00,402,0
2026-06-17 02:20:00,403,0
2026-06-17 02:20:00,404,0
2026-06-17 02:20:00,405,0
2026-06-17 02:20:00,406,0
2026-06-17 02:20:00,407,0
2026-06-17 02:20:00,408,0.770752
2026-06-17 02:20:00,409,18.666666
2026-06-17 02:20:00,410,17.888889
2026-06-17 02:20:00,411,17.888889
2026-06-17 02:20:00,412,0
2026-06-17 02:20:00,413,2.383289
2026-06-17 02:20:00,414,0
2026-06-17 02:20:00,415,950
2026-06-17 02:20:00,416,365
2026-06-17 02:20:00,417,365
2026-06-17 02:20:00,418,260.008545
2026-06-17 02:20:00,419,700
2026-06-17 02:20:00,420,700
2026-06-17 02:20:00,421,620
2026-06-17 02:20:00,422,620
2026-06-17 02:20:00,423,0
2026-06-17 02:20:00,424,2.493042
2026-06-17 02:20:00,425,5.677002
2026-06-17 02:20:00,426,2.443817
2026-06-17 02:20:00,427,15.838165
2026-06-17 02:20:00,428,4.525452
2026-06-17 02:20:00,429,4.904373
2026-06-17 02:20:00,430,7.965302
2026-06-17 02:20:00,431,10.915619
2026-06-17 02:20:00,432,15.632568
2026-06-17 02:20:00,433,0
2026-06-17 02:20:00,434,0
2026-06-17 02:20:00,435,0.797272
2026-06-17 02:20:00,436,4.856232
2026-06-17 02:20:00,437,115
2026-06-17 02:20:00,438,115
2026-06-17 02:20:00,439,186
2026-06-17 02:20:00,440,115
2026-06-17 02:20:00,441,10.293152
2026-06-17 02:20:00,442,93
2026-06-17 02:20:00,443,119
2026-06-17 02:20:00,444,119
2026-06-17 02:20:00,445,112
2026-06-17 02:20:00,446,9.500427
2026-06-17 02:20:00,447,4.190186
2026-06-17 02:20:00,448,19.342651
2026-06-17 02:20:00,449,4.815826
2026-06-17 02:20:00,450,7.242035
2026-06-17 02:20:00,451,15.344696
2026-06-17 02:20:00,452,7.013184
2026-06-17 02:20:00,453,5.395691
2026-06-17 02:20:00,454,19.678345
2026-06-17 02:20:00,455,3.789429
2026-06-17 02:20:00,456,0
2026-06-17 02:20:00,457,4.172241
2026-06-17 02:20:00,458,2.783752
2026-06-17 02:20:00,459,45.027008
2026-06-17 02:20:00,460,28.157898
2026-06-17 02:20:00,461,3.488159
2026-06-17 02:20:00,462,0
2026-06-17 02:20:00,463,15.401154
2026-06-17 02:20:00,464,13.95813
2026-06-17 02:20:00,465,984.893616
2026-06-17 02:20:00,466,0
2026-06-17 02:20:00,467,971.221191
2026-06-17 02:20:00,468,0
2026-06-17 02:20:00,470,999.89624
2026-06-17 02:20:00,471,979.131348
2026-06-17 02:20:00,472,0
2026-06-17 02:20:00,473,0
2026-06-17 02:20:00,474,53.23291
2026-06-17 02:20:00,475,36.842163
2026-06-17 02:20:00,476,7.694946
2026-06-17 02:20:00,477,0
2026-06-17 02:20:00,478,0
2026-06-17 02:20:00,479,1420.535889
2026-06-17 02:20:00,480,1425.90271
2026-06-17 02:20:00,481,140
2026-06-17 02:20:00,482,108
2026-06-17 02:20:00,570,0
2026-06-17 02:20:00,571,0
2026-06-17 02:20:00,572,0
2026-06-17 02:20:00,573,0
2026-06-17 02:20:00,574,0
2026-06-17 02:20:00,575,0
2026-06-17 02:20:00,576,0
2026-06-17 02:20:00,577,0
2026-06-17 02:20:00,578,0
2026-06-17 02:20:00,579,0
2026-06-17 02:20:00,580,0
2026-06-17 02:20:00,581,0
2026-06-17 02:20:00,582,0
2026-06-17 02:20:00,583,0
2026-06-17 02:20:00,584,0
2026-06-17 02:20:00,585,0
2026-06-17 02:20:00,586,0
2026-06-17 02:20:00,587,0
2026-06-17 02:20:00,588,0
2026-06-17 02:20:00,589,0
2026-06-17 02:20:00,590,0
2026-06-17 02:20:00,591,0
2026-06-17 02:20:00,592,0
2026-06-17 02:20:00,593,0
2026-06-17 02:20:00,594,0
2026-06-17 02:20:00,595,0
2026-06-17 02:20:00,596,0
2026-06-17 02:20:00,597,0
2026-06-17 02:20:00,598,0
2026-06-17 02:20:00,599,0
2026-06-17 02:20:00,600,0
2026-06-17 02:20:00,601,0
2026-06-17 02:20:00,602,0
2026-06-17 02:20:00,603,0
2026-06-17 02:25:00,2,50
2026-06-17 02:25:00,3,45.833332
2026-06-17 02:25:00,4,0
2026-06-17 02:25:00,5,471.788513
2026-06-17 02:25:00,6,477.482727
2026-06-17 02:25:00,7,479.996643
2026-06-17 02:25:00,8,479.996643
2026-06-17 02:25:00,9,479.996643
2026-06-17 02:25:00,10,85.494507
2026-06-17 02:25:00,11,479.996643
2026-06-17 02:25:00,13,82.080536
2026-06-17 02:25:00,14,196.595551
2026-06-17 02:25:00,15,523.505371
2026-06-17 02:25:00,16,519
2026-06-17 02:25:00,17,474
2026-06-17 02:25:00,18,475
2026-06-17 02:25:00,19,3.744049
2026-06-17 02:25:00,20,0
2026-06-17 02:25:00,21,468.965698
2026-06-17 02:25:00,22,165.211945
2026-06-17 02:25:00,23,194
2026-06-17 02:25:00,24,165.211945
2026-06-17 02:25:00,27,0
2026-06-17 02:25:00,28,0
2026-06-17 02:25:00,29,0
2026-06-17 02:25:00,31,992.967285
2026-06-17 02:25:00,32,998.181824
2026-06-17 02:25:00,33,6.443115
2026-06-17 02:25:00,35,6.378113
2026-06-17 02:25:00,36,14.302078
2026-06-17 02:25:00,37,0
2026-06-17 02:25:00,38,477.988159
2026-06-17 02:25:00,39,0
2026-06-17 02:25:00,40,477.814575
2026-06-17 02:25:00,41,102.569702
2026-06-17 02:25:00,42,463
2026-06-17 02:25:00,43,0
2026-06-17 02:25:00,44,0
2026-06-17 02:25:00,45,0
2026-06-17 02:25:00,46,1.762436
2026-06-17 02:25:00,47,2.048553
2026-06-17 02:25:00,48,24.737167
2026-06-17 02:25:00,49,3.164398
2026-06-17 02:25:00,50,2.964111
2026-06-17 02:25:00,51,0
2026-06-17 02:25:00,52,474
2026-06-17 02:25:00,53,476
2026-06-17 02:25:00,54,478.97998
2026-06-17 02:25:00,55,0
2026-06-17 02:25:00,56,0
2026-06-17 02:25:00,57,0
2026-06-17 02:25:00,58,479
2026-06-17 02:25:00,59,468
2026-06-17 02:25:00,60,974.986328
2026-06-17 02:25:00,61,975.959106
2026-06-17 02:25:00,62,0
2026-06-17 02:25:00,63,43.387867
2026-06-17 02:25:00,64,0
2026-06-17 02:25:00,65,0
2026-06-17 02:25:00,66,0
2026-06-17 02:25:00,67,0
2026-06-17 02:25:00,68,0
2026-06-17 02:25:00,69,39.42749
2026-06-17 02:25:00,70,173.462952
2026-06-17 02:25:00,71,0
2026-06-17 02:25:00,72,0
2026-06-17 02:25:00,73,0
2026-06-17 02:25:00,74,0
2026-06-17 02:25:00,75,0
2026-06-17 02:25:00,76,408.638184
2026-06-17 02:25:00,77,0
2026-06-17 02:25:00,78,476.996277
2026-06-17 02:25:00,81,91.665405
2026-06-17 02:25:00,82,235.590698
2026-06-17 02:25:00,83,479.996643
2026-06-17 02:25:00,84,475.795654
2026-06-17 02:25:00,85,89.445312
2026-06-17 02:25:00,86,709.994812
2026-06-17 02:25:00,87,0
2026-06-17 02:25:00,88,0
2026-06-17 02:25:00,89,21.009094
2026-06-17 02:25:00,90,5.139465
2026-06-17 02:25:00,91,7.361206
2026-06-17 02:25:00,92,5.941895
2026-06-17 02:25:00,93,7.472778
2026-06-17 02:25:00,94,4.627686
2026-06-17 02:25:00,95,39.161926
2026-06-17 02:25:00,96,41.55394
2026-06-17 02:25:00,97,5.632507
2026-06-17 02:25:00,98,23.522461
2026-06-17 02:25:00,99,14.39801
2026-06-17 02:25:00,100,0.759003
2026-06-17 02:25:00,101,30.166626
2026-06-17 02:25:00,102,9.319061
2026-06-17 02:25:00,103,900
2026-06-17 02:25:00,104,900
2026-06-17 02:25:00,105,0
2026-06-17 02:25:00,106,0
2026-06-17 02:25:00,107,278.055145
2026-06-17 02:25:00,108,132.451569
2026-06-17 02:25:00,109,0
2026-06-17 02:25:00,110,0
2026-06-17 02:25:00,111,0
2026-06-17 02:25:00,112,0
2026-06-17 02:25:00,113,0
2026-06-17 02:25:00,114,0
2026-06-17 02:25:00,115,0
2026-06-17 02:25:00,116,0
2026-06-17 02:25:00,117,0
2026-06-17 02:25:00,118,0
2026-06-17 02:25:00,119,0
2026-06-17 02:25:00,120,0
2026-06-17 02:25:00,121,0
2026-06-17 02:25:00,122,0
2026-06-17 02:25:00,123,0
2026-06-17 02:25:00,124,0
2026-06-17 02:25:00,125,4.226074
2026-06-17 02:25:00,126,4.65271
2026-06-17 02:25:00,127,4.495239
2026-06-17 02:25:00,128,4.824829
2026-06-17 02:25:00,130,0
2026-06-17 02:25:00,131,0
2026-06-17 02:25:00,132,224.800003
2026-06-17 02:25:00,133,113.18866
2026-06-17 02:25:00,134,31.650925
2026-06-17 02:25:00,135,9.606857
2026-06-17 02:25:00,136,9.635925
2026-06-17 02:25:00,137,1000.445557
2026-06-17 02:25:00,138,993.853516
2026-06-17 02:25:00,139,979.693115
2026-06-17 02:25:00,140,980.422546
2026-06-17 02:25:00,141,0
2026-06-17 02:25:00,142,959.845459
2026-06-17 02:25:00,143,0
2026-06-17 02:25:00,144,305
2026-06-17 02:25:00,146,109.997025
2026-06-17 02:25:00,147,109.997025
2026-06-17 02:25:00,148,106
2026-06-17 02:25:00,149,8.194824
2026-06-17 02:25:00,150,19.017944
2026-06-17 02:25:00,151,17.410156
2026-06-17 02:25:00,152,128.207565
2026-06-17 02:25:00,153,128.207565
2026-06-17 02:25:00,154,141.526169
2026-06-17 02:25:00,155,142.246964
2026-06-17 02:25:00,156,142.246964
2026-06-17 02:25:00,157,159.282928
2026-06-17 02:25:00,158,6.683868
2026-06-17 02:25:00,159,1.169922
2026-06-17 02:25:00,160,3.94368
2026-06-17 02:25:00,161,0
2026-06-17 02:25:00,162,0
2026-06-17 02:25:00,163,0
2026-06-17 02:25:00,164,0
2026-06-17 02:25:00,165,0
2026-06-17 02:25:00,166,0
2026-06-17 02:25:00,167,11.565979
2026-06-17 02:25:00,168,141.003906
2026-06-17 02:25:00,169,70.5
2026-06-17 02:25:00,170,0
2026-06-17 02:25:00,171,635.441162
2026-06-17 02:25:00,172,0
2026-06-17 02:25:00,173,0
2026-06-17 02:25:00,174,39.769287
2026-06-17 02:25:00,175,40.196533
2026-06-17 02:25:00,178,0
2026-06-17 02:25:00,179,0
2026-06-17 02:25:00,180,0
2026-06-17 02:25:00,181,15.619202
2026-06-17 02:25:00,182,17.26416
2026-06-17 02:25:00,183,30.339813
2026-06-17 02:25:00,184,0
2026-06-17 02:25:00,185,0
2026-06-17 02:25:00,186,0
2026-06-17 02:25:00,187,3.540161
2026-06-17 02:25:00,188,7.679199
2026-06-17 02:25:00,189,18.713013
2026-06-17 02:25:00,190,6.716553
2026-06-17 02:25:00,191,0
2026-06-17 02:25:00,192,0
2026-06-17 02:25:00,193,0
2026-06-17 02:25:00,194,2.682587
2026-06-17 02:25:00,195,4.086426
2026-06-17 02:25:00,196,62.57515
2026-06-17 02:25:00,197,0
2026-06-17 02:25:00,198,0
2026-06-17 02:25:00,199,0
2026-06-17 02:25:00,200,0
2026-06-17 02:25:00,201,0
2026-06-17 02:25:00,202,0
2026-06-17 02:25:00,203,1000.251709
2026-06-17 02:25:00,204,1000
2026-06-17 02:25:00,205,0
2026-06-17 02:25:00,206,0
2026-06-17 02:25:00,207,0
2026-06-17 02:25:00,208,0
2026-06-17 02:25:00,209,0
2026-06-17 02:25:00,210,2.377747
2026-06-17 02:25:00,211,2.535706
2026-06-17 02:25:00,212,1410
2026-06-17 02:25:00,213,1412
2026-06-17 02:25:00,214,0
2026-06-17 02:25:00,215,198.697235
2026-06-17 02:25:00,216,198.697235
2026-06-17 02:25:00,217,230
2026-06-17 02:25:00,218,11.111529
2026-06-17 02:25:00,219,11.306209
2026-06-17 02:25:00,220,6.669094
2026-06-17 02:25:00,221,35
2026-06-17 02:25:00,222,26.480103
2026-06-17 02:25:00,223,26.184082
2026-06-17 02:25:00,224,0
2026-06-17 02:25:00,225,0
2026-06-17 02:25:00,226,0
2026-06-17 02:25:00,227,165
2026-06-17 02:25:00,228,95
2026-06-17 02:25:00,229,60
2026-06-17 02:25:00,230,3.437653
2026-06-17 02:25:00,231,60
2026-06-17 02:25:00,232,60
2026-06-17 02:25:00,233,60
2026-06-17 02:25:00,234,106
2026-06-17 02:25:00,235,0
2026-06-17 02:25:00,236,0
2026-06-17 02:25:00,237,0
2026-06-17 02:25:00,238,0
2026-06-17 02:25:00,239,0
2026-06-17 02:25:00,240,27.984619
2026-06-17 02:25:00,241,27.355957
2026-06-17 02:25:00,242,0.837708
2026-06-17 02:25:00,245,0
2026-06-17 02:25:00,246,0
2026-06-17 02:25:00,247,200
2026-06-17 02:25:00,248,100
2026-06-17 02:25:00,249,0
2026-06-17 02:25:00,250,0
2026-06-17 02:25:00,251,0
2026-06-17 02:25:00,254,73.838074
2026-06-17 02:25:00,255,60.64859
2026-06-17 02:25:00,256,99.004486
2026-06-17 02:25:00,257,0
2026-06-17 02:25:00,258,99.004486
2026-06-17 02:25:00,259,130
2026-06-17 02:25:00,260,0
2026-06-17 02:25:00,261,0
2026-06-17 02:25:00,262,149
2026-06-17 02:25:00,263,8.323608
2026-06-17 02:25:00,264,95
2026-06-17 02:25:00,265,3.584412
2026-06-17 02:25:00,266,10.45105
2026-06-17 02:25:00,267,15.823364
2026-06-17 02:25:00,268,24.238403
2026-06-17 02:25:00,269,4.09314
2026-06-17 02:25:00,270,213.578308
2026-06-17 02:25:00,271,78.585815
2026-06-17 02:25:00,272,177.396378
2026-06-17 02:25:00,273,123.520203
2026-06-17 02:25:00,274,150
2026-06-17 02:25:00,275,120
2026-06-17 02:25:00,276,167.006439
2026-06-17 02:25:00,277,167.006439
2026-06-17 02:25:00,278,204
2026-06-17 02:25:00,279,0
2026-06-17 02:25:00,280,0
2026-06-17 02:25:00,281,163
2026-06-17 02:25:00,282,163
2026-06-17 02:25:00,283,200
2026-06-17 02:25:00,287,12.058474
2026-06-17 02:25:00,288,10.221259
2026-06-17 02:25:00,289,3.125858
2026-06-17 02:25:00,290,9.841154
2026-06-17 02:25:00,291,9.770657
2026-06-17 02:25:00,292,47.160156
2026-06-17 02:25:00,293,5.54834
2026-06-17 02:25:00,294,8.330017
2026-06-17 02:25:00,295,20.189148
2026-06-17 02:25:00,296,11.315247
2026-06-17 02:25:00,297,229.548035
2026-06-17 02:25:00,298,97.41893
2026-06-17 02:25:00,299,0
2026-06-17 02:25:00,300,0
2026-06-17 02:25:00,301,0
2026-06-17 02:25:00,302,4.260773
2026-06-17 02:25:00,303,7.373657
2026-06-17 02:25:00,304,5.994598
2026-06-17 02:25:00,305,11.989426
2026-06-17 02:25:00,306,7.44043
2026-06-17 02:25:00,307,22.623352
2026-06-17 02:25:00,308,4.464844
2026-06-17 02:25:00,309,22.730194
2026-06-17 02:25:00,310,8.798492
2026-06-17 02:25:00,311,22.2724
2026-06-17 02:25:00,312,3.213593
2026-06-17 02:25:00,313,10.950043
2026-06-17 02:25:00,314,0
2026-06-17 02:25:00,315,0
2026-06-17 02:25:00,316,6.814789
2026-06-17 02:25:00,317,22.577576
2026-06-17 02:25:00,318,100
2026-06-17 02:25:00,319,50
2026-06-17 02:25:00,320,4.068115
2026-06-17 02:25:00,321,3.289886
2026-06-17 02:25:00,322,0
2026-06-17 02:25:00,323,0
2026-06-17 02:25:00,324,0
2026-06-17 02:25:00,325,0
2026-06-17 02:25:00,326,6.31839
2026-06-17 02:25:00,327,6.728485
2026-06-17 02:25:00,328,2.970886
2026-06-17 02:25:00,329,3.524048
2026-06-17 02:25:00,330,4.011292
2026-06-17 02:25:00,331,5.937744
2026-06-17 02:25:00,332,221.011993
2026-06-17 02:25:00,333,10.572205
2026-06-17 02:25:00,334,207.00705
2026-06-17 02:25:00,335,3.796505
2026-06-17 02:25:00,336,4.551838
2026-06-17 02:25:00,337,7.718132
2026-06-17 02:25:00,338,0
2026-06-17 02:25:00,339,0
2026-06-17 02:25:00,340,0
2026-06-17 02:25:00,341,5.024872
2026-06-17 02:25:00,342,3.987244
2026-06-17 02:25:00,343,19.452492
2026-06-17 02:25:00,344,4.30769
2026-06-17 02:25:00,345,4.841759
2026-06-17 02:25:00,346,20.917381
2026-06-17 02:25:00,347,6.766663
2026-06-17 02:25:00,348,38.858765
2026-06-17 02:25:00,349,9.065918
2026-06-17 02:25:00,350,2.274689
2026-06-17 02:25:00,351,6.09906
2026-06-17 02:25:00,352,8.550903
2026-06-17 02:25:00,353,0
2026-06-17 02:25:00,354,0
2026-06-17 02:25:00,355,0
2026-06-17 02:25:00,356,0
2026-06-17 02:25:00,357,0
2026-06-17 02:25:00,358,0
2026-06-17 02:25:00,359,572.753113
2026-06-17 02:25:00,360,754.930054
2026-06-17 02:25:00,361,2.002136
2026-06-17 02:25:00,362,2.207214
2026-06-17 02:25:00,363,5.334763
2026-06-17 02:25:00,364,2.948044
2026-06-17 02:25:00,365,0
2026-06-17 02:25:00,366,4.623726
2026-06-17 02:25:00,367,665.80481
2026-06-17 02:25:00,368,818
2026-06-17 02:25:00,369,0
2026-06-17 02:25:00,370,0
2026-06-17 02:25:00,371,0
2026-06-17 02:25:00,372,0
2026-06-17 02:25:00,373,0
2026-06-17 02:25:00,374,0
2026-06-17 02:25:00,375,0
2026-06-17 02:25:00,376,0
2026-06-17 02:25:00,377,167.579269
2026-06-17 02:25:00,378,167.93634
2026-06-17 02:25:00,380,7.534286
2026-06-17 02:25:00,381,49.852173
2026-06-17 02:25:00,382,0
2026-06-17 02:25:00,383,128.138824
2026-06-17 02:25:00,384,0
2026-06-17 02:25:00,385,0
2026-06-17 02:25:00,386,0
2026-06-17 02:25:00,387,0
2026-06-17 02:25:00,388,13.101562
2026-06-17 02:25:00,389,15.304688
2026-06-17 02:25:00,390,15.679688
2026-06-17 02:25:00,391,12.960938
2026-06-17 02:25:00,392,21.833334
2026-06-17 02:25:00,393,1.828346
2026-06-17 02:25:00,394,0
2026-06-17 02:25:00,395,0
2026-06-17 02:25:00,396,0
2026-06-17 02:25:00,397,0
2026-06-17 02:25:00,398,0
2026-06-17 02:25:00,399,0
2026-06-17 02:25:00,400,0
2026-06-17 02:25:00,401,0
2026-06-17 02:25:00,402,0
2026-06-17 02:25:00,403,0
2026-06-17 02:25:00,404,0
2026-06-17 02:25:00,405,0
2026-06-17 02:25:00,406,0
2026-06-17 02:25:00,407,0
2026-06-17 02:25:00,408,0.770752
2026-06-17 02:25:00,409,18.666666
2026-06-17 02:25:00,410,17.888889
2026-06-17 02:25:00,411,17.888889
2026-06-17 02:25:00,412,0
2026-06-17 02:25:00,413,2.383289
2026-06-17 02:25:00,414,0
2026-06-17 02:25:00,415,950
2026-06-17 02:25:00,416,365
2026-06-17 02:25:00,417,365
2026-06-17 02:25:00,418,260.008545
2026-06-17 02:25:00,419,700
2026-06-17 02:25:00,420,700
2026-06-17 02:25:00,421,620
2026-06-17 02:25:00,422,620
2026-06-17 02:25:00,423,0
2026-06-17 02:25:00,424,2.493042
2026-06-17 02:25:00,425,5.677002
2026-06-17 02:25:00,426,2.443817
2026-06-17 02:25:00,427,15.838165
2026-06-17 02:25:00,428,4.525452
2026-06-17 02:25:00,429,4.904373
2026-06-17 02:25:00,430,7.965302
2026-06-17 02:25:00,431,10.915619
2026-06-17 02:25:00,432,15.632568
2026-06-17 02:25:00,433,0
2026-06-17 02:25:00,434,0
2026-06-17 02:25:00,435,0.797272
2026-06-17 02:25:00,436,4.856232
2026-06-17 02:25:00,437,115
2026-06-17 02:25:00,438,115
2026-06-17 02:25:00,439,186
2026-06-17 02:25:00,440,115
2026-06-17 02:25:00,441,10.293152
2026-06-17 02:25:00,442,93
2026-06-17 02:25:00,443,119
2026-06-17 02:25:00,444,119
2026-06-17 02:25:00,445,112
2026-06-17 02:25:00,446,9.500427
2026-06-17 02:25:00,447,4.190186
2026-06-17 02:25:00,448,19.342651
2026-06-17 02:25:00,449,4.815826
2026-06-17 02:25:00,450,7.242035
2026-06-17 02:25:00,451,15.344696
2026-06-17 02:25:00,452,7.013184
2026-06-17 02:25:00,453,5.395691
2026-06-17 02:25:00,454,19.678345
2026-06-17 02:25:00,455,3.789429
2026-06-17 02:25:00,456,0
2026-06-17 02:25:00,457,4.172241
2026-06-17 02:25:00,458,2.783752
2026-06-17 02:25:00,459,45.027008
2026-06-17 02:25:00,460,28.157898
2026-06-17 02:25:00,461,3.488159
2026-06-17 02:25:00,462,0
2026-06-17 02:25:00,463,15.401154
2026-06-17 02:25:00,464,13.95813
2026-06-17 02:25:00,465,984.893616
2026-06-17 02:25:00,466,0
2026-06-17 02:25:00,467,970.671875
2026-06-17 02:25:00,468,0
2026-06-17 02:25:00,470,999.89624
2026-06-17 02:25:00,471,979.131348
2026-06-17 02:25:00,472,0
2026-06-17 02:25:00,473,0
2026-06-17 02:25:00,474,53.23291
2026-06-17 02:25:00,475,36.842163
2026-06-17 02:25:00,476,7.694946
2026-06-17 02:25:00,477,0
2026-06-17 02:25:00,478,0
2026-06-17 02:25:00,479,1422.59436
2026-06-17 02:25:00,480,1423.476685
2026-06-17 02:25:00,481,140
2026-06-17 02:25:00,482,108
2026-06-17 02:25:00,570,0
2026-06-17 02:25:00,571,0
2026-06-17 02:25:00,572,0
2026-06-17 02:25:00,573,0
2026-06-17 02:25:00,574,0
2026-06-17 02:25:00,575,0
2026-06-17 02:25:00,576,0
2026-06-17 02:25:00,577,0
2026-06-17 02:25:00,578,0
2026-06-17 02:25:00,579,0
2026-06-17 02:25:00,580,0
2026-06-17 02:25:00,581,0
2026-06-17 02:25:00,582,0
2026-06-17 02:25:00,583,0
2026-06-17 02:25:00,584,0
2026-06-17 02:25:00,585,0
2026-06-17 02:25:00,586,0
2026-06-17 02:25:00,587,0
2026-06-17 02:25:00,588,0
2026-06-17 02:25:00,589,0
2026-06-17 02:25:00,590,0
2026-06-17 02:25:00,591,0
2026-06-17 02:25:00,592,0
2026-06-17 02:25:00,593,0
2026-06-17 02:25:00,594,0
2026-06-17 02:25:00,595,0
2026-06-17 02:25:00,596,0
2026-06-17 02:25:00,597,0
2026-06-17 02:25:00,598,0
2026-06-17 02:25:00,599,0
2026-06-17 02:25:00,600,0
2026-06-17 02:25:00,601,0
2026-06-17 02:25:00,602,0
2026-06-17 02:25:00,603,0
2026-06-17 02:30:00,2,50
2026-06-17 02:30:00,3,30.001282
2026-06-17 02:30:00,4,0
2026-06-17 02:30:00,5,479.996643
2026-06-17 02:30:00,6,476.736816
2026-06-17 02:30:00,7,479.996643
2026-06-17 02:30:00,8,479.996643
2026-06-17 02:30:00,9,479.996643
2026-06-17 02:30:00,10,85.494507
2026-06-17 02:30:00,11,479.996643
2026-06-17 02:30:00,13,82.080536
2026-06-17 02:30:00,14,196.595551
2026-06-17 02:30:00,15,510.463165
2026-06-17 02:30:00,16,461.787872
2026-06-17 02:30:00,17,474
2026-06-17 02:30:00,18,472.501892
2026-06-17 02:30:00,19,3.277687
2026-06-17 02:30:00,20,0
2026-06-17 02:30:00,21,467.523682
2026-06-17 02:30:00,22,165.211945
2026-06-17 02:30:00,23,194
2026-06-17 02:30:00,24,165.211945
2026-06-17 02:30:00,27,0
2026-06-17 02:30:00,28,0
2026-06-17 02:30:00,29,0
2026-06-17 02:30:00,31,996.104858
2026-06-17 02:30:00,32,1002.379944
2026-06-17 02:30:00,33,6.443115
2026-06-17 02:30:00,35,6.378113
2026-06-17 02:30:00,36,14.302078
2026-06-17 02:30:00,37,0
2026-06-17 02:30:00,38,477.988159
2026-06-17 02:30:00,39,0
2026-06-17 02:30:00,40,477.814575
2026-06-17 02:30:00,41,102.569702
2026-06-17 02:30:00,42,463
2026-06-17 02:30:00,43,0
2026-06-17 02:30:00,44,0
2026-06-17 02:30:00,45,0
2026-06-17 02:30:00,46,1.762436
2026-06-17 02:30:00,47,2.048553
2026-06-17 02:30:00,48,24.737167
2026-06-17 02:30:00,49,3.164398
2026-06-17 02:30:00,50,2.964111
2026-06-17 02:30:00,51,0
2026-06-17 02:30:00,52,474
2026-06-17 02:30:00,53,476
2026-06-17 02:30:00,54,472.854919
2026-06-17 02:30:00,55,0
2026-06-17 02:30:00,56,0
2026-06-17 02:30:00,57,0
2026-06-17 02:30:00,58,479
2026-06-17 02:30:00,59,468
2026-06-17 02:30:00,60,946.981079
2026-06-17 02:30:00,61,975.959106
2026-06-17 02:30:00,62,0
2026-06-17 02:30:00,63,43.292507
2026-06-17 02:30:00,64,0
2026-06-17 02:30:00,65,0
2026-06-17 02:30:00,66,0
2026-06-17 02:30:00,67,0
2026-06-17 02:30:00,68,0
2026-06-17 02:30:00,69,39.42749
2026-06-17 02:30:00,70,173.462952
2026-06-17 02:30:00,71,0
2026-06-17 02:30:00,72,0
2026-06-17 02:30:00,73,0
2026-06-17 02:30:00,74,0
2026-06-17 02:30:00,75,0
2026-06-17 02:30:00,76,408.810486
2026-06-17 02:30:00,77,0
2026-06-17 02:30:00,78,476.996277
2026-06-17 02:30:00,81,91.665405
2026-06-17 02:30:00,82,237.391296
2026-06-17 02:30:00,83,479.996643
2026-06-17 02:30:00,84,477.626953
2026-06-17 02:30:00,85,89.445312
2026-06-17 02:30:00,86,709
2026-06-17 02:30:00,87,0
2026-06-17 02:30:00,88,0
2026-06-17 02:30:00,89,21.009094
2026-06-17 02:30:00,90,5.139465
2026-06-17 02:30:00,91,7.361206
2026-06-17 02:30:00,92,5.941895
2026-06-17 02:30:00,93,7.472778
2026-06-17 02:30:00,94,4.627686
2026-06-17 02:30:00,95,39.161926
2026-06-17 02:30:00,96,41.605209
2026-06-17 02:30:00,97,5.632507
2026-06-17 02:30:00,98,23.522461
2026-06-17 02:30:00,99,14.39801
2026-06-17 02:30:00,100,0.759003
2026-06-17 02:30:00,101,30.326859
2026-06-17 02:30:00,102,9.481949
2026-06-17 02:30:00,103,871.199768
2026-06-17 02:30:00,104,832.959351
2026-06-17 02:30:00,105,0
2026-06-17 02:30:00,106,0
2026-06-17 02:30:00,107,270
2026-06-17 02:30:00,108,130
2026-06-17 02:30:00,109,0
2026-06-17 02:30:00,110,0
2026-06-17 02:30:00,111,0
2026-06-17 02:30:00,112,0
2026-06-17 02:30:00,113,0
2026-06-17 02:30:00,114,0
2026-06-17 02:30:00,115,0
2026-06-17 02:30:00,116,0
2026-06-17 02:30:00,117,0
2026-06-17 02:30:00,118,0
2026-06-17 02:30:00,119,0
2026-06-17 02:30:00,120,0
2026-06-17 02:30:00,121,0
2026-06-17 02:30:00,122,0
2026-06-17 02:30:00,123,0
2026-06-17 02:30:00,124,0
2026-06-17 02:30:00,125,4.226074
2026-06-17 02:30:00,126,4.65271
2026-06-17 02:30:00,127,4.495239
2026-06-17 02:30:00,128,4.824829
2026-06-17 02:30:00,130,0
2026-06-17 02:30:00,131,0
2026-06-17 02:30:00,132,224.800003
2026-06-17 02:30:00,133,114.008972
2026-06-17 02:30:00,134,31.650925
2026-06-17 02:30:00,135,9.610977
2026-06-17 02:30:00,136,9.635925
2026-06-17 02:30:00,137,997.515869
2026-06-17 02:30:00,138,995.318481
2026-06-17 02:30:00,139,978.996765
2026-06-17 02:30:00,140,981.085693
2026-06-17 02:30:00,141,0
2026-06-17 02:30:00,142,961.114136
2026-06-17 02:30:00,143,0
2026-06-17 02:30:00,144,305
2026-06-17 02:30:00,146,109.997025
2026-06-17 02:30:00,147,109.997025
2026-06-17 02:30:00,148,106
2026-06-17 02:30:00,149,8.194824
2026-06-17 02:30:00,150,19.017944
2026-06-17 02:30:00,151,17.410156
2026-06-17 02:30:00,152,102.500023
2026-06-17 02:30:00,153,102.500023
2026-06-17 02:30:00,154,117.531914
2026-06-17 02:30:00,155,109.77047
2026-06-17 02:30:00,156,109.77047
2026-06-17 02:30:00,157,126.185081
2026-06-17 02:30:00,158,6.683868
2026-06-17 02:30:00,159,1.169922
2026-06-17 02:30:00,160,3.94368
2026-06-17 02:30:00,161,0
2026-06-17 02:30:00,162,0
2026-06-17 02:30:00,163,0
2026-06-17 02:30:00,164,0
2026-06-17 02:30:00,165,0
2026-06-17 02:30:00,166,0
2026-06-17 02:30:00,167,11.565979
2026-06-17 02:30:00,168,141.003906
2026-06-17 02:30:00,169,70.5
2026-06-17 02:30:00,170,0
2026-06-17 02:30:00,171,635.441162
2026-06-17 02:30:00,172,0
2026-06-17 02:30:00,173,0
2026-06-17 02:30:00,174,39.769287
2026-06-17 02:30:00,175,40.196533
2026-06-17 02:30:00,178,0
2026-06-17 02:30:00,179,0
2026-06-17 02:30:00,180,0
2026-06-17 02:30:00,181,15.619202
2026-06-17 02:30:00,182,17.26416
2026-06-17 02:30:00,183,30.339813
2026-06-17 02:30:00,184,0
2026-06-17 02:30:00,185,0
2026-06-17 02:30:00,186,0
2026-06-17 02:30:00,187,3.540161
2026-06-17 02:30:00,188,7.679199
2026-06-17 02:30:00,189,18.713013
2026-06-17 02:30:00,190,6.716553
2026-06-17 02:30:00,191,0
2026-06-17 02:30:00,192,0
2026-06-17 02:30:00,193,0
2026-06-17 02:30:00,194,2.682587
2026-06-17 02:30:00,195,4.086426
2026-06-17 02:30:00,196,62.57515
2026-06-17 02:30:00,197,0
2026-06-17 02:30:00,198,0
2026-06-17 02:30:00,199,0
2026-06-17 02:30:00,200,0
2026-06-17 02:30:00,201,0
2026-06-17 02:30:00,202,0
2026-06-17 02:30:00,203,999.075439
2026-06-17 02:30:00,204,1000
2026-06-17 02:30:00,205,0
2026-06-17 02:30:00,206,0
2026-06-17 02:30:00,207,0
2026-06-17 02:30:00,208,0
2026-06-17 02:30:00,209,0
2026-06-17 02:30:00,210,2.377747
2026-06-17 02:30:00,211,2.535706
2026-06-17 02:30:00,212,1410
2026-06-17 02:30:00,213,1412
2026-06-17 02:30:00,214,0
2026-06-17 02:30:00,215,198.834564
2026-06-17 02:30:00,216,198.834564
2026-06-17 02:30:00,217,230
2026-06-17 02:30:00,218,11.111529
2026-06-17 02:30:00,219,11.306209
2026-06-17 02:30:00,220,6.669094
2026-06-17 02:30:00,221,35
2026-06-17 02:30:00,222,26.480103
2026-06-17 02:30:00,223,26.184082
2026-06-17 02:30:00,224,0
2026-06-17 02:30:00,225,0
2026-06-17 02:30:00,226,0
2026-06-17 02:30:00,227,165
2026-06-17 02:30:00,228,95
2026-06-17 02:30:00,229,60
2026-06-17 02:30:00,230,3.437653
2026-06-17 02:30:00,231,60
2026-06-17 02:30:00,232,60
2026-06-17 02:30:00,233,60
2026-06-17 02:30:00,234,106
2026-06-17 02:30:00,235,0
2026-06-17 02:30:00,236,0
2026-06-17 02:30:00,237,0
2026-06-17 02:30:00,238,0
2026-06-17 02:30:00,239,0
2026-06-17 02:30:00,240,27.912903
2026-06-17 02:30:00,241,27.764893
2026-06-17 02:30:00,242,0.837708
2026-06-17 02:30:00,245,0
2026-06-17 02:30:00,246,0
2026-06-17 02:30:00,247,200
2026-06-17 02:30:00,248,100
2026-06-17 02:30:00,249,0
2026-06-17 02:30:00,250,0
2026-06-17 02:30:00,251,0
2026-06-17 02:30:00,254,73.838074
2026-06-17 02:30:00,255,61.007477
2026-06-17 02:30:00,256,99.004486
2026-06-17 02:30:00,257,0
2026-06-17 02:30:00,258,99.004486
2026-06-17 02:30:00,259,130
2026-06-17 02:30:00,260,0
2026-06-17 02:30:00,261,0
2026-06-17 02:30:00,262,149
2026-06-17 02:30:00,263,8.323608
2026-06-17 02:30:00,264,95
2026-06-17 02:30:00,265,3.584412
2026-06-17 02:30:00,266,10.45105
2026-06-17 02:30:00,267,15.823364
2026-06-17 02:30:00,268,24.238403
2026-06-17 02:30:00,269,4.09314
2026-06-17 02:30:00,270,213.578308
2026-06-17 02:30:00,271,78.692627
2026-06-17 02:30:00,272,150
2026-06-17 02:30:00,273,120
2026-06-17 02:30:00,274,150
2026-06-17 02:30:00,275,120
2026-06-17 02:30:00,276,167.006439
2026-06-17 02:30:00,277,167.006439
2026-06-17 02:30:00,278,204
2026-06-17 02:30:00,279,0
2026-06-17 02:30:00,280,0
2026-06-17 02:30:00,281,163
2026-06-17 02:30:00,282,163
2026-06-17 02:30:00,283,200
2026-06-17 02:30:00,287,12.006592
2026-06-17 02:30:00,288,10.221259
2026-06-17 02:30:00,289,3.141423
2026-06-17 02:30:00,290,9.820325
2026-06-17 02:30:00,291,9.740673
2026-06-17 02:30:00,292,47.160156
2026-06-17 02:30:00,293,5.54834
2026-06-17 02:30:00,294,8.330017
2026-06-17 02:30:00,295,20.189148
2026-06-17 02:30:00,296,11.315247
2026-06-17 02:30:00,297,230.372009
2026-06-17 02:30:00,298,97.14975
2026-06-17 02:30:00,299,0
2026-06-17 02:30:00,300,0
2026-06-17 02:30:00,301,0
2026-06-17 02:30:00,302,4.260773
2026-06-17 02:30:00,303,7.373657
2026-06-17 02:30:00,304,5.994598
2026-06-17 02:30:00,305,11.989426
2026-06-17 02:30:00,306,7.44043
2026-06-17 02:30:00,307,22.623352
2026-06-17 02:30:00,308,4.464844
2026-06-17 02:30:00,309,22.730194
2026-06-17 02:30:00,310,8.798492
2026-06-17 02:30:00,311,22.2724
2026-06-17 02:30:00,312,3.213593
2026-06-17 02:30:00,313,10.950043
2026-06-17 02:30:00,314,0
2026-06-17 02:30:00,315,0
2026-06-17 02:30:00,316,6.814789
2026-06-17 02:30:00,317,22.577576
2026-06-17 02:30:00,318,100
2026-06-17 02:30:00,319,50
2026-06-17 02:30:00,320,4.068115
2026-06-17 02:30:00,321,3.289886
2026-06-17 02:30:00,322,0
2026-06-17 02:30:00,323,0
2026-06-17 02:30:00,324,0
2026-06-17 02:30:00,325,0
2026-06-17 02:30:00,326,6.31839
2026-06-17 02:30:00,327,6.728485
2026-06-17 02:30:00,328,2.970886
2026-06-17 02:30:00,329,3.524048
2026-06-17 02:30:00,330,4.011292
2026-06-17 02:30:00,331,5.937744
2026-06-17 02:30:00,332,221.011993
2026-06-17 02:30:00,333,10.572205
2026-06-17 02:30:00,334,207.00705
2026-06-17 02:30:00,335,3.796505
2026-06-17 02:30:00,336,4.551838
2026-06-17 02:30:00,337,7.718132
2026-06-17 02:30:00,338,0
2026-06-17 02:30:00,339,0
2026-06-17 02:30:00,340,0
2026-06-17 02:30:00,341,5.024872
2026-06-17 02:30:00,342,3.987244
2026-06-17 02:30:00,343,19.452492
2026-06-17 02:30:00,344,4.30769
2026-06-17 02:30:00,345,4.841759
2026-06-17 02:30:00,346,20.917381
2026-06-17 02:30:00,347,6.766663
2026-06-17 02:30:00,348,38.858765
2026-06-17 02:30:00,349,9.065918
2026-06-17 02:30:00,350,2.274689
2026-06-17 02:30:00,351,6.09906
2026-06-17 02:30:00,352,8.550903
2026-06-17 02:30:00,353,0
2026-06-17 02:30:00,354,0
2026-06-17 02:30:00,355,0
2026-06-17 02:30:00,356,0
2026-06-17 02:30:00,357,0
2026-06-17 02:30:00,358,0
2026-06-17 02:30:00,359,571.471252
2026-06-17 02:30:00,360,757
2026-06-17 02:30:00,361,2.002136
2026-06-17 02:30:00,362,2.207214
2026-06-17 02:30:00,363,5.334763
2026-06-17 02:30:00,364,2.948044
2026-06-17 02:30:00,365,0
2026-06-17 02:30:00,366,4.623726
2026-06-17 02:30:00,367,666.905029
2026-06-17 02:30:00,368,819
2026-06-17 02:30:00,369,0
2026-06-17 02:30:00,370,0
2026-06-17 02:30:00,371,0
2026-06-17 02:30:00,372,0
2026-06-17 02:30:00,373,0
2026-06-17 02:30:00,374,0
2026-06-17 02:30:00,375,0
2026-06-17 02:30:00,376,0
2026-06-17 02:30:00,377,166.914719
2026-06-17 02:30:00,378,168.27356
2026-06-17 02:30:00,380,7.534286
2026-06-17 02:30:00,381,49.852173
2026-06-17 02:30:00,382,0
2026-06-17 02:30:00,383,129.889832
2026-06-17 02:30:00,384,0
2026-06-17 02:30:00,385,0
2026-06-17 02:30:00,386,0
2026-06-17 02:30:00,387,0
2026-06-17 02:30:00,388,13.101562
2026-06-17 02:30:00,389,15.304688
2026-06-17 02:30:00,390,15.679688
2026-06-17 02:30:00,391,12.960938
2026-06-17 02:30:00,392,10
2026-06-17 02:30:00,393,1.828346
2026-06-17 02:30:00,394,0
2026-06-17 02:30:00,395,0
2026-06-17 02:30:00,396,0
2026-06-17 02:30:00,397,0
2026-06-17 02:30:00,398,0
2026-06-17 02:30:00,399,0
2026-06-17 02:30:00,400,0
2026-06-17 02:30:00,401,0
2026-06-17 02:30:00,402,0
2026-06-17 02:30:00,403,0
2026-06-17 02:30:00,404,0
2026-06-17 02:30:00,405,0
2026-06-17 02:30:00,406,0
2026-06-17 02:30:00,407,0
2026-06-17 02:30:00,408,0.770752
2026-06-17 02:30:00,409,10.000153
2026-06-17 02:30:00,410,7
2026-06-17 02:30:00,411,7
2026-06-17 02:30:00,412,0
2026-06-17 02:30:00,413,2.383289
2026-06-17 02:30:00,414,0
2026-06-17 02:30:00,415,950
2026-06-17 02:30:00,416,365
2026-06-17 02:30:00,417,365
2026-06-17 02:30:00,418,260.008545
2026-06-17 02:30:00,419,700
2026-06-17 02:30:00,420,700
2026-06-17 02:30:00,421,620
2026-06-17 02:30:00,422,620
2026-06-17 02:30:00,423,0
2026-06-17 02:30:00,424,2.493042
2026-06-17 02:30:00,425,5.677002
2026-06-17 02:30:00,426,2.443817
2026-06-17 02:30:00,427,15.838165
2026-06-17 02:30:00,428,4.525452
2026-06-17 02:30:00,429,4.904373
2026-06-17 02:30:00,430,7.965302
2026-06-17 02:30:00,431,10.915619
2026-06-17 02:30:00,432,15.632568
2026-06-17 02:30:00,433,0
2026-06-17 02:30:00,434,0
2026-06-17 02:30:00,435,0.797272
2026-06-17 02:30:00,436,4.856232
2026-06-17 02:30:00,437,115
2026-06-17 02:30:00,438,115
2026-06-17 02:30:00,439,186
2026-06-17 02:30:00,440,115
2026-06-17 02:30:00,441,10.293152
2026-06-17 02:30:00,442,93
2026-06-17 02:30:00,443,119
2026-06-17 02:30:00,444,119
2026-06-17 02:30:00,445,112
2026-06-17 02:30:00,446,9.500427
2026-06-17 02:30:00,447,4.190186
2026-06-17 02:30:00,448,19.342651
2026-06-17 02:30:00,449,4.815826
2026-06-17 02:30:00,450,7.242035
2026-06-17 02:30:00,451,15.344696
2026-06-17 02:30:00,452,7.013184
2026-06-17 02:30:00,453,5.395691
2026-06-17 02:30:00,454,19.678345
2026-06-17 02:30:00,455,3.789429
2026-06-17 02:30:00,456,0
2026-06-17 02:30:00,457,4.172241
2026-06-17 02:30:00,458,2.783752
2026-06-17 02:30:00,459,45.027008
2026-06-17 02:30:00,460,28.157898
2026-06-17 02:30:00,461,3.488159
2026-06-17 02:30:00,462,0
2026-06-17 02:30:00,463,15.401154
2026-06-17 02:30:00,464,13.95813
2026-06-17 02:30:00,465,982.863831
2026-06-17 02:30:00,466,0
2026-06-17 02:30:00,467,970.891602
2026-06-17 02:30:00,468,0
2026-06-17 02:30:00,470,989.568848
2026-06-17 02:30:00,471,989.568848
2026-06-17 02:30:00,472,0
2026-06-17 02:30:00,473,0
2026-06-17 02:30:00,474,53.23291
2026-06-17 02:30:00,475,36.842163
2026-06-17 02:30:00,476,7.694946
2026-06-17 02:30:00,477,0
2026-06-17 02:30:00,478,0
2026-06-17 02:30:00,479,1419.506592
2026-06-17 02:30:00,480,1425.90271
2026-06-17 02:30:00,481,140
2026-06-17 02:30:00,482,108
2026-06-17 02:30:00,570,0
2026-06-17 02:30:00,571,0
2026-06-17 02:30:00,572,0
2026-06-17 02:30:00,573,0
2026-06-17 02:30:00,574,0
2026-06-17 02:30:00,575,0
2026-06-17 02:30:00,576,0
2026-06-17 02:30:00,577,0
2026-06-17 02:30:00,578,0
2026-06-17 02:30:00,579,0
2026-06-17 02:30:00,580,0
2026-06-17 02:30:00,581,0
2026-06-17 02:30:00,582,0
2026-06-17 02:30:00,583,0
2026-06-17 02:30:00,584,0
2026-06-17 02:30:00,585,0
2026-06-17 02:30:00,586,0
2026-06-17 02:30:00,587,0
2026-06-17 02:30:00,588,0
2026-06-17 02:30:00,589,0
2026-06-17 02:30:00,590,0
2026-06-17 02:30:00,591,0
2026-06-17 02:30:00,592,0
2026-06-17 02:30:00,593,0
2026-06-17 02:30:00,594,0
2026-06-17 02:30:00,595,0
2026-06-17 02:30:00,596,0
2026-06-17 02:30:00,597,0
2026-06-17 02:30:00,598,0
2026-06-17 02:30:00,599,0
2026-06-17 02:30:00,600,0
2026-06-17 02:30:00,601,0
2026-06-17 02:30:00,602,0
2026-06-17 02:30:00,603,0
2026-06-17 02:35:00,2,50
2026-06-17 02:35:00,3,30.001282
2026-06-17 02:35:00,4,0
2026-06-17 02:35:00,5,479.996643
2026-06-17 02:35:00,6,479
2026-06-17 02:35:00,7,479
2026-06-17 02:35:00,8,479
2026-06-17 02:35:00,9,479.996643
2026-06-17 02:35:00,10,85.494507
2026-06-17 02:35:00,11,479.996643
2026-06-17 02:35:00,13,82.080536
2026-06-17 02:35:00,14,196.595551
2026-06-17 02:35:00,15,520.53717
2026-06-17 02:35:00,16,498.98111
2026-06-17 02:35:00,17,474
2026-06-17 02:35:00,18,474
2026-06-17 02:35:00,19,3.849915
2026-06-17 02:35:00,20,0
2026-06-17 02:35:00,21,471.918457
2026-06-17 02:35:00,22,165.211945
2026-06-17 02:35:00,23,194
2026-06-17 02:35:00,24,165.211945
2026-06-17 02:35:00,27,0
2026-06-17 02:35:00,28,0
2026-06-17 02:35:00,29,0
2026-06-17 02:35:00,31,994.027832
2026-06-17 02:35:00,32,1001.363586
2026-06-17 02:35:00,33,6.443115
2026-06-17 02:35:00,35,6.378113
2026-06-17 02:35:00,36,14.302078
2026-06-17 02:35:00,37,0
2026-06-17 02:35:00,38,477.988159
2026-06-17 02:35:00,39,0
2026-06-17 02:35:00,40,477.814575
2026-06-17 02:35:00,41,102.569702
2026-06-17 02:35:00,42,463
2026-06-17 02:35:00,43,0
2026-06-17 02:35:00,44,0
2026-06-17 02:35:00,45,0
2026-06-17 02:35:00,46,1.762436
2026-06-17 02:35:00,47,2.048553
2026-06-17 02:35:00,48,24.737167
2026-06-17 02:35:00,49,3.164398
2026-06-17 02:35:00,50,2.964111
2026-06-17 02:35:00,51,0
2026-06-17 02:35:00,52,474
2026-06-17 02:35:00,53,476
2026-06-17 02:35:00,54,478.97998
2026-06-17 02:35:00,55,0
2026-06-17 02:35:00,56,0
2026-06-17 02:35:00,57,0
2026-06-17 02:35:00,58,479
2026-06-17 02:35:00,59,468
2026-06-17 02:35:00,60,975
2026-06-17 02:35:00,61,976
2026-06-17 02:35:00,62,0
2026-06-17 02:35:00,63,43.493996
2026-06-17 02:35:00,64,0
2026-06-17 02:35:00,65,0
2026-06-17 02:35:00,66,0
2026-06-17 02:35:00,67,0
2026-06-17 02:35:00,68,0
2026-06-17 02:35:00,69,39.42749
2026-06-17 02:35:00,70,173.462952
2026-06-17 02:35:00,71,0
2026-06-17 02:35:00,72,0
2026-06-17 02:35:00,73,0
2026-06-17 02:35:00,74,0
2026-06-17 02:35:00,75,0
2026-06-17 02:35:00,76,408.178528
2026-06-17 02:35:00,77,0
2026-06-17 02:35:00,78,476.996277
2026-06-17 02:35:00,81,91.665405
2026-06-17 02:35:00,82,232.996582
2026-06-17 02:35:00,83,479.996643
2026-06-17 02:35:00,84,479.000244
2026-06-17 02:35:00,85,89.445312
2026-06-17 02:35:00,86,709
2026-06-17 02:35:00,87,0
2026-06-17 02:35:00,88,0
2026-06-17 02:35:00,89,21.009094
2026-06-17 02:35:00,90,5.139465
2026-06-17 02:35:00,91,7.361206
2026-06-17 02:35:00,92,5.941895
2026-06-17 02:35:00,93,7.472778
2026-06-17 02:35:00,94,4.627686
2026-06-17 02:35:00,95,39.161926
2026-06-17 02:35:00,96,41.57637
2026-06-17 02:35:00,97,5.632507
2026-06-17 02:35:00,98,23.522461
2026-06-17 02:35:00,99,14.39801
2026-06-17 02:35:00,100,0.759003
2026-06-17 02:35:00,101,30.21698
2026-06-17 02:35:00,102,9.278999
2026-06-17 02:35:00,103,897.730835
2026-06-17 02:35:00,104,875.851868
2026-06-17 02:35:00,105,0
2026-06-17 02:35:00,106,0
2026-06-17 02:35:00,107,270
2026-06-17 02:35:00,108,130
2026-06-17 02:35:00,109,0
2026-06-17 02:35:00,110,0
2026-06-17 02:35:00,111,0
2026-06-17 02:35:00,112,0
2026-06-17 02:35:00,113,0
2026-06-17 02:35:00,114,0
2026-06-17 02:35:00,115,0
2026-06-17 02:35:00,116,0
2026-06-17 02:35:00,117,0
2026-06-17 02:35:00,118,0
2026-06-17 02:35:00,119,0
2026-06-17 02:35:00,120,0
2026-06-17 02:35:00,121,0
2026-06-17 02:35:00,122,0
2026-06-17 02:35:00,123,0
2026-06-17 02:35:00,124,0
2026-06-17 02:35:00,125,4.226074
2026-06-17 02:35:00,126,4.65271
2026-06-17 02:35:00,127,4.495239
2026-06-17 02:35:00,128,4.824829
2026-06-17 02:35:00,130,0
2026-06-17 02:35:00,131,0
2026-06-17 02:35:00,132,224.800003
2026-06-17 02:35:00,133,83.925659
2026-06-17 02:35:00,134,31.650925
2026-06-17 02:35:00,135,9.58992
2026-06-17 02:35:00,136,9.608002
2026-06-17 02:35:00,137,997.515869
2026-06-17 02:35:00,138,993.853516
2026-06-17 02:35:00,139,980.356262
2026-06-17 02:35:00,140,981.782043
2026-06-17 02:35:00,141,0
2026-06-17 02:35:00,142,961.114136
2026-06-17 02:35:00,143,0
2026-06-17 02:35:00,144,305
2026-06-17 02:35:00,146,109.997025
2026-06-17 02:35:00,147,109.997025
2026-06-17 02:35:00,148,106
2026-06-17 02:35:00,149,8.194824
2026-06-17 02:35:00,150,19.017944
2026-06-17 02:35:00,151,17.410156
2026-06-17 02:35:00,152,90.125816
2026-06-17 02:35:00,153,90.125816
2026-06-17 02:35:00,154,105.982391
2026-06-17 02:35:00,155,91.000496
2026-06-17 02:35:00,156,91.000496
2026-06-17 02:35:00,157,107.055992
2026-06-17 02:35:00,158,6.683868
2026-06-17 02:35:00,159,1.169922
2026-06-17 02:35:00,160,3.94368
2026-06-17 02:35:00,161,0
2026-06-17 02:35:00,162,0
2026-06-17 02:35:00,163,0
2026-06-17 02:35:00,164,0
2026-06-17 02:35:00,165,0
2026-06-17 02:35:00,166,0
2026-06-17 02:35:00,167,11.51841
2026-06-17 02:35:00,168,141.003906
2026-06-17 02:35:00,169,70.5
2026-06-17 02:35:00,170,0
2026-06-17 02:35:00,171,635.441162
2026-06-17 02:35:00,172,0
2026-06-17 02:35:00,173,0
2026-06-17 02:35:00,174,39.769287
2026-06-17 02:35:00,175,40.196533
2026-06-17 02:35:00,178,0
2026-06-17 02:35:00,179,0
2026-06-17 02:35:00,180,0
2026-06-17 02:35:00,181,15.619202
2026-06-17 02:35:00,182,17.26416
2026-06-17 02:35:00,183,30.339813
2026-06-17 02:35:00,184,0
2026-06-17 02:35:00,185,0
2026-06-17 02:35:00,186,0
2026-06-17 02:35:00,187,3.540161
2026-06-17 02:35:00,188,7.679199
2026-06-17 02:35:00,189,18.713013
2026-06-17 02:35:00,190,6.716553
2026-06-17 02:35:00,191,0
2026-06-17 02:35:00,192,0
2026-06-17 02:35:00,193,0
2026-06-17 02:35:00,194,2.682587
2026-06-17 02:35:00,195,4.086426
2026-06-17 02:35:00,196,62.57515
2026-06-17 02:35:00,197,0
2026-06-17 02:35:00,198,0
2026-06-17 02:35:00,199,0
2026-06-17 02:35:00,200,0
2026-06-17 02:35:00,201,0
2026-06-17 02:35:00,202,0
2026-06-17 02:35:00,203,997.899109
2026-06-17 02:35:00,204,1000
2026-06-17 02:35:00,205,0
2026-06-17 02:35:00,206,0
2026-06-17 02:35:00,207,0
2026-06-17 02:35:00,208,0
2026-06-17 02:35:00,209,0
2026-06-17 02:35:00,210,2.377747
2026-06-17 02:35:00,211,2.535706
2026-06-17 02:35:00,212,1410
2026-06-17 02:35:00,213,1412
2026-06-17 02:35:00,214,0
2026-06-17 02:35:00,215,198.714386
2026-06-17 02:35:00,216,198.714386
2026-06-17 02:35:00,217,230
2026-06-17 02:35:00,218,11.111529
2026-06-17 02:35:00,219,11.306209
2026-06-17 02:35:00,220,6.669094
2026-06-17 02:35:00,221,35
2026-06-17 02:35:00,222,26.480103
2026-06-17 02:35:00,223,26.184082
2026-06-17 02:35:00,224,0
2026-06-17 02:35:00,225,0
2026-06-17 02:35:00,226,0
2026-06-17 02:35:00,227,165
2026-06-17 02:35:00,228,95
2026-06-17 02:35:00,229,60
2026-06-17 02:35:00,230,3.437653
2026-06-17 02:35:00,231,60
2026-06-17 02:35:00,232,60
2026-06-17 02:35:00,233,60
2026-06-17 02:35:00,234,106
2026-06-17 02:35:00,235,0
2026-06-17 02:35:00,236,0
2026-06-17 02:35:00,237,0
2026-06-17 02:35:00,238,0
2026-06-17 02:35:00,239,0
2026-06-17 02:35:00,240,28.141785
2026-06-17 02:35:00,241,27.815247
2026-06-17 02:35:00,242,0.837708
2026-06-17 02:35:00,245,0
2026-06-17 02:35:00,246,0
2026-06-17 02:35:00,247,200
2026-06-17 02:35:00,248,100
2026-06-17 02:35:00,249,0
2026-06-17 02:35:00,250,0
2026-06-17 02:35:00,251,0
2026-06-17 02:35:00,254,73.838074
2026-06-17 02:35:00,255,61.379181
2026-06-17 02:35:00,256,99.004486
2026-06-17 02:35:00,257,0
2026-06-17 02:35:00,258,99.004486
2026-06-17 02:35:00,259,130
2026-06-17 02:35:00,260,0
2026-06-17 02:35:00,261,0
2026-06-17 02:35:00,262,149
2026-06-17 02:35:00,263,8.323608
2026-06-17 02:35:00,264,95
2026-06-17 02:35:00,265,3.584412
2026-06-17 02:35:00,266,10.45105
2026-06-17 02:35:00,267,15.823364
2026-06-17 02:35:00,268,24.238403
2026-06-17 02:35:00,269,4.09314
2026-06-17 02:35:00,270,213.364655
2026-06-17 02:35:00,271,78.692627
2026-06-17 02:35:00,272,150
2026-06-17 02:35:00,273,120
2026-06-17 02:35:00,274,150
2026-06-17 02:35:00,275,120
2026-06-17 02:35:00,276,167.006439
2026-06-17 02:35:00,277,167.006439
2026-06-17 02:35:00,278,204
2026-06-17 02:35:00,279,0
2026-06-17 02:35:00,280,0
2026-06-17 02:35:00,281,163
2026-06-17 02:35:00,282,163
2026-06-17 02:35:00,283,200
2026-06-17 02:35:00,287,12.062136
2026-06-17 02:35:00,288,10.221259
2026-06-17 02:35:00,289,3.123417
2026-06-17 02:35:00,290,9.84001
2026-06-17 02:35:00,291,9.802701
2026-06-17 02:35:00,292,47.160156
2026-06-17 02:35:00,293,5.54834
2026-06-17 02:35:00,294,8.330017
2026-06-17 02:35:00,295,20.189148
2026-06-17 02:35:00,296,11.315247
2026-06-17 02:35:00,297,229.548035
2026-06-17 02:35:00,298,96.848541
2026-06-17 02:35:00,299,0
2026-06-17 02:35:00,300,0
2026-06-17 02:35:00,301,0
2026-06-17 02:35:00,302,4.260773
2026-06-17 02:35:00,303,7.373657
2026-06-17 02:35:00,304,5.994598
2026-06-17 02:35:00,305,11.989426
2026-06-17 02:35:00,306,7.44043
2026-06-17 02:35:00,307,22.623352
2026-06-17 02:35:00,308,4.464844
2026-06-17 02:35:00,309,22.730194
2026-06-17 02:35:00,310,8.798492
2026-06-17 02:35:00,311,22.2724
2026-06-17 02:35:00,312,3.213593
2026-06-17 02:35:00,313,10.950043
2026-06-17 02:35:00,314,0
2026-06-17 02:35:00,315,0
2026-06-17 02:35:00,316,6.814789
2026-06-17 02:35:00,317,22.577576
2026-06-17 02:35:00,318,100
2026-06-17 02:35:00,319,50
2026-06-17 02:35:00,320,4.068115
2026-06-17 02:35:00,321,3.289886
2026-06-17 02:35:00,322,0
2026-06-17 02:35:00,323,0
2026-06-17 02:35:00,324,0
2026-06-17 02:35:00,325,0
2026-06-17 02:35:00,326,6.31839
2026-06-17 02:35:00,327,6.728485
2026-06-17 02:35:00,328,2.970886
2026-06-17 02:35:00,329,3.524048
2026-06-17 02:35:00,330,4.011292
2026-06-17 02:35:00,331,5.937744
2026-06-17 02:35:00,332,221.011993
2026-06-17 02:35:00,333,10.572205
2026-06-17 02:35:00,334,207.00705
2026-06-17 02:35:00,335,3.796505
2026-06-17 02:35:00,336,4.551838
2026-06-17 02:35:00,337,7.718132
2026-06-17 02:35:00,338,0
2026-06-17 02:35:00,339,0
2026-06-17 02:35:00,340,0
2026-06-17 02:35:00,341,5.024872
2026-06-17 02:35:00,342,3.987244
2026-06-17 02:35:00,343,19.452492
2026-06-17 02:35:00,344,4.30769
2026-06-17 02:35:00,345,4.841759
2026-06-17 02:35:00,346,20.917381
2026-06-17 02:35:00,347,6.766663
2026-06-17 02:35:00,348,38.858765
2026-06-17 02:35:00,349,9.065918
2026-06-17 02:35:00,350,2.274689
2026-06-17 02:35:00,351,6.09906
2026-06-17 02:35:00,352,8.550903
2026-06-17 02:35:00,353,0
2026-06-17 02:35:00,354,0
2026-06-17 02:35:00,355,0
2026-06-17 02:35:00,356,0
2026-06-17 02:35:00,357,0
2026-06-17 02:35:00,358,0
2026-06-17 02:35:00,359,572.936218
2026-06-17 02:35:00,360,757
2026-06-17 02:35:00,361,2.002136
2026-06-17 02:35:00,362,2.207214
2026-06-17 02:35:00,363,5.334763
2026-06-17 02:35:00,364,2.948044
2026-06-17 02:35:00,365,0
2026-06-17 02:35:00,366,4.623726
2026-06-17 02:35:00,367,675.324219
2026-06-17 02:35:00,368,819
2026-06-17 02:35:00,369,0
2026-06-17 02:35:00,370,0
2026-06-17 02:35:00,371,0
2026-06-17 02:35:00,372,0
2026-06-17 02:35:00,373,0
2026-06-17 02:35:00,374,0
2026-06-17 02:35:00,375,0
2026-06-17 02:35:00,376,0
2026-06-17 02:35:00,377,166.418808
2026-06-17 02:35:00,378,168.52153
2026-06-17 02:35:00,380,7.534286
2026-06-17 02:35:00,381,49.852173
2026-06-17 02:35:00,382,0
2026-06-17 02:35:00,383,128.413498
2026-06-17 02:35:00,384,0
2026-06-17 02:35:00,385,0
2026-06-17 02:35:00,386,0
2026-06-17 02:35:00,387,0
2026-06-17 02:35:00,388,13.101562
2026-06-17 02:35:00,389,15.304688
2026-06-17 02:35:00,390,15.679688
2026-06-17 02:35:00,391,12.960938
2026-06-17 02:35:00,392,10
2026-06-17 02:35:00,393,1.828346
2026-06-17 02:35:00,394,0
2026-06-17 02:35:00,395,0
2026-06-17 02:35:00,396,0
2026-06-17 02:35:00,397,0
2026-06-17 02:35:00,398,0
2026-06-17 02:35:00,399,0
2026-06-17 02:35:00,400,0
2026-06-17 02:35:00,401,0
2026-06-17 02:35:00,402,0
2026-06-17 02:35:00,403,0
2026-06-17 02:35:00,404,0
2026-06-17 02:35:00,405,0
2026-06-17 02:35:00,406,0
2026-06-17 02:35:00,407,0
2026-06-17 02:35:00,408,0.770752
2026-06-17 02:35:00,409,10.000153
2026-06-17 02:35:00,410,7
2026-06-17 02:35:00,411,7
2026-06-17 02:35:00,412,0
2026-06-17 02:35:00,413,2.383289
2026-06-17 02:35:00,414,0
2026-06-17 02:35:00,415,950
2026-06-17 02:35:00,416,365
2026-06-17 02:35:00,417,365
2026-06-17 02:35:00,418,260.008545
2026-06-17 02:35:00,419,700
2026-06-17 02:35:00,420,700
2026-06-17 02:35:00,421,620
2026-06-17 02:35:00,422,620
2026-06-17 02:35:00,423,0
2026-06-17 02:35:00,424,2.493042
2026-06-17 02:35:00,425,5.677002
2026-06-17 02:35:00,426,2.443817
2026-06-17 02:35:00,427,15.838165
2026-06-17 02:35:00,428,4.525452
2026-06-17 02:35:00,429,4.904373
2026-06-17 02:35:00,430,7.965302
2026-06-17 02:35:00,431,10.915619
2026-06-17 02:35:00,432,15.632568
2026-06-17 02:35:00,433,0
2026-06-17 02:35:00,434,0
2026-06-17 02:35:00,435,0.797272
2026-06-17 02:35:00,436,4.856232
2026-06-17 02:35:00,437,115
2026-06-17 02:35:00,438,115
2026-06-17 02:35:00,439,186
2026-06-17 02:35:00,440,115
2026-06-17 02:35:00,441,10.293152
2026-06-17 02:35:00,442,93
2026-06-17 02:35:00,443,119
2026-06-17 02:35:00,444,119
2026-06-17 02:35:00,445,112
2026-06-17 02:35:00,446,9.500427
2026-06-17 02:35:00,447,4.190186
2026-06-17 02:35:00,448,19.342651
2026-06-17 02:35:00,449,4.815826
2026-06-17 02:35:00,450,7.242035
2026-06-17 02:35:00,451,15.344696
2026-06-17 02:35:00,452,7.013184
2026-06-17 02:35:00,453,5.395691
2026-06-17 02:35:00,454,19.678345
2026-06-17 02:35:00,455,3.789429
2026-06-17 02:35:00,456,0
2026-06-17 02:35:00,457,4.172241
2026-06-17 02:35:00,458,2.783752
2026-06-17 02:35:00,459,45.027008
2026-06-17 02:35:00,460,28.157898
2026-06-17 02:35:00,461,3.488159
2026-06-17 02:35:00,462,0
2026-06-17 02:35:00,463,15.401154
2026-06-17 02:35:00,464,13.95813
2026-06-17 02:35:00,465,986.838806
2026-06-17 02:35:00,466,0
2026-06-17 02:35:00,467,971.111328
2026-06-17 02:35:00,468,0
2026-06-17 02:35:00,470,999.89624
2026-06-17 02:35:00,471,979.131348
2026-06-17 02:35:00,472,0
2026-06-17 02:35:00,473,0
2026-06-17 02:35:00,474,53.23291
2026-06-17 02:35:00,475,36.842163
2026-06-17 02:35:00,476,7.694946
2026-06-17 02:35:00,477,0
2026-06-17 02:35:00,478,0
2026-06-17 02:35:00,479,1423.403198
2026-06-17 02:35:00,480,1425.020508
2026-06-17 02:35:00,481,140
2026-06-17 02:35:00,482,108
2026-06-17 02:35:00,570,0
2026-06-17 02:35:00,571,0
2026-06-17 02:35:00,572,0
2026-06-17 02:35:00,573,0
2026-06-17 02:35:00,574,0
2026-06-17 02:35:00,575,0
2026-06-17 02:35:00,576,0
2026-06-17 02:35:00,577,0
2026-06-17 02:35:00,578,0
2026-06-17 02:35:00,579,0
2026-06-17 02:35:00,580,0
2026-06-17 02:35:00,581,0
2026-06-17 02:35:00,582,0
2026-06-17 02:35:00,583,0
2026-06-17 02:35:00,584,0
2026-06-17 02:35:00,585,0
2026-06-17 02:35:00,586,0
2026-06-17 02:35:00,587,0
2026-06-17 02:35:00,588,0
2026-06-17 02:35:00,589,0
2026-06-17 02:35:00,590,0
2026-06-17 02:35:00,591,0
2026-06-17 02:35:00,592,0
2026-06-17 02:35:00,593,0
2026-06-17 02:35:00,594,0
2026-06-17 02:35:00,595,0
2026-06-17 02:35:00,596,0
2026-06-17 02:35:00,597,0
2026-06-17 02:35:00,598,0
2026-06-17 02:35:00,599,0
2026-06-17 02:35:00,600,0
2026-06-17 02:35:00,601,0
2026-06-17 02:35:00,602,0
2026-06-17 02:35:00,603,0
2026-06-17 02:40:00,2,50
2026-06-17 02:40:00,3,30.001282
2026-06-17 02:40:00,4,0
2026-06-17 02:40:00,5,479.996643
2026-06-17 02:40:00,6,479
2026-06-17 02:40:00,7,479.996643
2026-06-17 02:40:00,8,479.996643
2026-06-17 02:40:00,9,479.996643
2026-06-17 02:40:00,10,85.494507
2026-06-17 02:40:00,11,479.996643
2026-06-17 02:40:00,13,82.080536
2026-06-17 02:40:00,14,196.595551
2026-06-17 02:40:00,15,513.601807
2026-06-17 02:40:00,16,498.47757
2026-06-17 02:40:00,17,474
2026-06-17 02:40:00,18,475
2026-06-17 02:40:00,19,3.497993
2026-06-17 02:40:00,20,0
2026-06-17 02:40:00,21,470.61377
2026-06-17 02:40:00,22,165.211945
2026-06-17 02:40:00,23,194
2026-06-17 02:40:00,24,165.211945
2026-06-17 02:40:00,27,0
2026-06-17 02:40:00,28,0
2026-06-17 02:40:00,29,0
2026-06-17 02:40:00,31,995.044312
2026-06-17 02:40:00,32,1002.379944
2026-06-17 02:40:00,33,6.443115
2026-06-17 02:40:00,35,6.378113
2026-06-17 02:40:00,36,14.302078
2026-06-17 02:40:00,37,0
2026-06-17 02:40:00,38,477.988159
2026-06-17 02:40:00,39,0
2026-06-17 02:40:00,40,477.814575
2026-06-17 02:40:00,41,102.569702
2026-06-17 02:40:00,42,463
2026-06-17 02:40:00,43,0
2026-06-17 02:40:00,44,0
2026-06-17 02:40:00,45,0
2026-06-17 02:40:00,46,1.762436
2026-06-17 02:40:00,47,2.048553
2026-06-17 02:40:00,48,24.737167
2026-06-17 02:40:00,49,3.164398
2026-06-17 02:40:00,50,2.964111
2026-06-17 02:40:00,51,0
2026-06-17 02:40:00,52,474
2026-06-17 02:40:00,53,476
2026-06-17 02:40:00,54,478.97998
2026-06-17 02:40:00,55,0
2026-06-17 02:40:00,56,0
2026-06-17 02:40:00,57,0
2026-06-17 02:40:00,58,479
2026-06-17 02:40:00,59,468
2026-06-17 02:40:00,60,974
2026-06-17 02:40:00,61,975
2026-06-17 02:40:00,62,0
2026-06-17 02:40:00,63,43.418629
2026-06-17 02:40:00,64,0
2026-06-17 02:40:00,65,0
2026-06-17 02:40:00,66,0
2026-06-17 02:40:00,67,0
2026-06-17 02:40:00,68,0
2026-06-17 02:40:00,69,39.42749
2026-06-17 02:40:00,70,173.462952
2026-06-17 02:40:00,71,0
2026-06-17 02:40:00,72,0
2026-06-17 02:40:00,73,0
2026-06-17 02:40:00,74,0
2026-06-17 02:40:00,75,0
2026-06-17 02:40:00,76,408.092346
2026-06-17 02:40:00,77,0
2026-06-17 02:40:00,78,476.996277
2026-06-17 02:40:00,81,91.665405
2026-06-17 02:40:00,82,232.996582
2026-06-17 02:40:00,83,479.996643
2026-06-17 02:40:00,84,480.556641
2026-06-17 02:40:00,85,89.445312
2026-06-17 02:40:00,86,709.994812
2026-06-17 02:40:00,87,0
2026-06-17 02:40:00,88,0
2026-06-17 02:40:00,89,21.009094
2026-06-17 02:40:00,90,5.139465
2026-06-17 02:40:00,91,7.361206
2026-06-17 02:40:00,92,5.941895
2026-06-17 02:40:00,93,7.472778
2026-06-17 02:40:00,94,4.627686
2026-06-17 02:40:00,95,39.161926
2026-06-17 02:40:00,96,41.630844
2026-06-17 02:40:00,97,5.632507
2026-06-17 02:40:00,98,23.522461
2026-06-17 02:40:00,99,14.39801
2026-06-17 02:40:00,100,0.759003
2026-06-17 02:40:00,101,30.326859
2026-06-17 02:40:00,102,9.369797
2026-06-17 02:40:00,103,900
2026-06-17 02:40:00,104,898.34668
2026-06-17 02:40:00,105,0
2026-06-17 02:40:00,106,0
2026-06-17 02:40:00,107,270
2026-06-17 02:40:00,108,130
2026-06-17 02:40:00,109,0
2026-06-17 02:40:00,110,0
2026-06-17 02:40:00,111,0
2026-06-17 02:40:00,112,0
2026-06-17 02:40:00,113,0
2026-06-17 02:40:00,114,0
2026-06-17 02:40:00,115,0
2026-06-17 02:40:00,116,0
2026-06-17 02:40:00,117,0
2026-06-17 02:40:00,118,0
2026-06-17 02:40:00,119,0
2026-06-17 02:40:00,120,0
2026-06-17 02:40:00,121,0
2026-06-17 02:40:00,122,0
2026-06-17 02:40:00,123,0
2026-06-17 02:40:00,124,0
2026-06-17 02:40:00,125,4.226074
2026-06-17 02:40:00,126,4.65271
2026-06-17 02:40:00,127,4.495239
2026-06-17 02:40:00,128,4.824829
2026-06-17 02:40:00,130,0
2026-06-17 02:40:00,131,0
2026-06-17 02:40:00,132,224.800003
2026-06-17 02:40:00,133,7.339447
2026-06-17 02:40:00,134,31.650925
2026-06-17 02:40:00,135,9.586945
2026-06-17 02:40:00,136,9.632034
2026-06-17 02:40:00,137,1000.445557
2026-06-17 02:40:00,138,993.853516
2026-06-17 02:40:00,139,980.356262
2026-06-17 02:40:00,140,981.782043
2026-06-17 02:40:00,141,0
2026-06-17 02:40:00,142,958.576782
2026-06-17 02:40:00,143,0
2026-06-17 02:40:00,144,305
2026-06-17 02:40:00,146,109.997025
2026-06-17 02:40:00,147,109.997025
2026-06-17 02:40:00,148,106
2026-06-17 02:40:00,149,8.194824
2026-06-17 02:40:00,150,19.017944
2026-06-17 02:40:00,151,17.410156
2026-06-17 02:40:00,152,88.001877
2026-06-17 02:40:00,153,88.001877
2026-06-17 02:40:00,154,104
2026-06-17 02:40:00,155,88.610085
2026-06-17 02:40:00,156,88.001877
2026-06-17 02:40:00,157,104.309921
2026-06-17 02:40:00,158,6.683868
2026-06-17 02:40:00,159,1.169922
2026-06-17 02:40:00,160,3.94368
2026-06-17 02:40:00,161,0
2026-06-17 02:40:00,162,0
2026-06-17 02:40:00,163,0
2026-06-17 02:40:00,164,0
2026-06-17 02:40:00,165,0
2026-06-17 02:40:00,166,0
2026-06-17 02:40:00,167,11.565979
2026-06-17 02:40:00,168,141.003906
2026-06-17 02:40:00,169,70.5
2026-06-17 02:40:00,170,0
2026-06-17 02:40:00,171,635.441162
2026-06-17 02:40:00,172,0
2026-06-17 02:40:00,173,0
2026-06-17 02:40:00,174,39.769287
2026-06-17 02:40:00,175,40.196533
2026-06-17 02:40:00,178,0
2026-06-17 02:40:00,179,0
2026-06-17 02:40:00,180,0
2026-06-17 02:40:00,181,15.619202
2026-06-17 02:40:00,182,17.26416
2026-06-17 02:40:00,183,30.339813
2026-06-17 02:40:00,184,0
2026-06-17 02:40:00,185,0
2026-06-17 02:40:00,186,0
2026-06-17 02:40:00,187,3.540161
2026-06-17 02:40:00,188,7.679199
2026-06-17 02:40:00,189,18.713013
2026-06-17 02:40:00,190,6.716553
2026-06-17 02:40:00,191,0
2026-06-17 02:40:00,192,0
2026-06-17 02:40:00,193,0
2026-06-17 02:40:00,194,2.682587
2026-06-17 02:40:00,195,4.086426
2026-06-17 02:40:00,196,62.57515
2026-06-17 02:40:00,197,0
2026-06-17 02:40:00,198,0
2026-06-17 02:40:00,199,0
2026-06-17 02:40:00,200,0
2026-06-17 02:40:00,201,0
2026-06-17 02:40:00,202,0
2026-06-17 02:40:00,203,999.075439
2026-06-17 02:40:00,204,1000
2026-06-17 02:40:00,205,0
2026-06-17 02:40:00,206,0
2026-06-17 02:40:00,207,0
2026-06-17 02:40:00,208,0
2026-06-17 02:40:00,209,0
2026-06-17 02:40:00,210,2.377747
2026-06-17 02:40:00,211,2.535706
2026-06-17 02:40:00,212,1410
2026-06-17 02:40:00,213,1412
2026-06-17 02:40:00,214,0
2026-06-17 02:40:00,215,198.714386
2026-06-17 02:40:00,216,198.714386
2026-06-17 02:40:00,217,230
2026-06-17 02:40:00,218,11.111529
2026-06-17 02:40:00,219,11.306209
2026-06-17 02:40:00,220,6.669094
2026-06-17 02:40:00,221,35
2026-06-17 02:40:00,222,26.480103
2026-06-17 02:40:00,223,26.184082
2026-06-17 02:40:00,224,0
2026-06-17 02:40:00,225,0
2026-06-17 02:40:00,226,0
2026-06-17 02:40:00,227,165
2026-06-17 02:40:00,228,95
2026-06-17 02:40:00,229,60
2026-06-17 02:40:00,230,3.437653
2026-06-17 02:40:00,231,60
2026-06-17 02:40:00,232,60
2026-06-17 02:40:00,233,60
2026-06-17 02:40:00,234,106
2026-06-17 02:40:00,235,0
2026-06-17 02:40:00,236,0
2026-06-17 02:40:00,237,0
2026-06-17 02:40:00,238,0
2026-06-17 02:40:00,239,0
2026-06-17 02:40:00,240,28.218079
2026-06-17 02:40:00,241,27.891541
2026-06-17 02:40:00,242,0.837708
2026-06-17 02:40:00,245,0
2026-06-17 02:40:00,246,0
2026-06-17 02:40:00,247,200
2026-06-17 02:40:00,248,100
2026-06-17 02:40:00,249,0
2026-06-17 02:40:00,250,0
2026-06-17 02:40:00,251,0
2026-06-17 02:40:00,254,73.850891
2026-06-17 02:40:00,255,61.379181
2026-06-17 02:40:00,256,99.004486
2026-06-17 02:40:00,257,0
2026-06-17 02:40:00,258,99.004486
2026-06-17 02:40:00,259,130
2026-06-17 02:40:00,260,0
2026-06-17 02:40:00,261,0
2026-06-17 02:40:00,262,149
2026-06-17 02:40:00,263,8.323608
2026-06-17 02:40:00,264,95
2026-06-17 02:40:00,265,3.584412
2026-06-17 02:40:00,266,10.45105
2026-06-17 02:40:00,267,15.823364
2026-06-17 02:40:00,268,24.238403
2026-06-17 02:40:00,269,4.09314
2026-06-17 02:40:00,270,213.215118
2026-06-17 02:40:00,271,78.671265
2026-06-17 02:40:00,272,150
2026-06-17 02:40:00,273,120
2026-06-17 02:40:00,274,150
2026-06-17 02:40:00,275,120
2026-06-17 02:40:00,276,167.006439
2026-06-17 02:40:00,277,167.006439
2026-06-17 02:40:00,278,204
2026-06-17 02:40:00,279,0
2026-06-17 02:40:00,280,0
2026-06-17 02:40:00,281,163
2026-06-17 02:40:00,282,163
2026-06-17 02:40:00,283,200
2026-06-17 02:40:00,287,12.032838
2026-06-17 02:40:00,288,10.221259
2026-06-17 02:40:00,289,3.13715
2026-06-17 02:40:00,290,9.859694
2026-06-17 02:40:00,291,9.759441
2026-06-17 02:40:00,292,47.160156
2026-06-17 02:40:00,293,5.54834
2026-06-17 02:40:00,294,8.330017
2026-06-17 02:40:00,295,20.189148
2026-06-17 02:40:00,296,11.315247
2026-06-17 02:40:00,297,232.660889
2026-06-17 02:40:00,298,96.694717
2026-06-17 02:40:00,299,0
2026-06-17 02:40:00,300,0
2026-06-17 02:40:00,301,0
2026-06-17 02:40:00,302,4.260773
2026-06-17 02:40:00,303,7.373657
2026-06-17 02:40:00,304,5.994598
2026-06-17 02:40:00,305,11.989426
2026-06-17 02:40:00,306,7.44043
2026-06-17 02:40:00,307,22.623352
2026-06-17 02:40:00,308,4.464844
2026-06-17 02:40:00,309,22.730194
2026-06-17 02:40:00,310,8.798492
2026-06-17 02:40:00,311,22.2724
2026-06-17 02:40:00,312,3.213593
2026-06-17 02:40:00,313,10.950043
2026-06-17 02:40:00,314,0
2026-06-17 02:40:00,315,0
2026-06-17 02:40:00,316,6.814789
2026-06-17 02:40:00,317,22.577576
2026-06-17 02:40:00,318,100
2026-06-17 02:40:00,319,50
2026-06-17 02:40:00,320,4.068115
2026-06-17 02:40:00,321,3.289886
2026-06-17 02:40:00,322,0
2026-06-17 02:40:00,323,0
2026-06-17 02:40:00,324,0
2026-06-17 02:40:00,325,0
2026-06-17 02:40:00,326,6.31839
2026-06-17 02:40:00,327,6.728485
2026-06-17 02:40:00,328,2.970886
2026-06-17 02:40:00,329,3.524048
2026-06-17 02:40:00,330,4.011292
2026-06-17 02:40:00,331,5.937744
2026-06-17 02:40:00,332,221.011993
2026-06-17 02:40:00,333,10.572205
2026-06-17 02:40:00,334,207.00705
2026-06-17 02:40:00,335,3.796505
2026-06-17 02:40:00,336,4.551838
2026-06-17 02:40:00,337,7.718132
2026-06-17 02:40:00,338,0
2026-06-17 02:40:00,339,0
2026-06-17 02:40:00,340,0
2026-06-17 02:40:00,341,5.024872
2026-06-17 02:40:00,342,3.987244
2026-06-17 02:40:00,343,19.452492
2026-06-17 02:40:00,344,4.30769
2026-06-17 02:40:00,345,4.841759
2026-06-17 02:40:00,346,20.917381
2026-06-17 02:40:00,347,6.766663
2026-06-17 02:40:00,348,38.858765
2026-06-17 02:40:00,349,9.065918
2026-06-17 02:40:00,350,2.274689
2026-06-17 02:40:00,351,6.09906
2026-06-17 02:40:00,352,8.550903
2026-06-17 02:40:00,353,0
2026-06-17 02:40:00,354,0
2026-06-17 02:40:00,355,0
2026-06-17 02:40:00,356,0
2026-06-17 02:40:00,357,0
2026-06-17 02:40:00,358,0
2026-06-17 02:40:00,359,572.203796
2026-06-17 02:40:00,360,755.31311
2026-06-17 02:40:00,361,2.002136
2026-06-17 02:40:00,362,2.207214
2026-06-17 02:40:00,363,5.334763
2026-06-17 02:40:00,364,2.948044
2026-06-17 02:40:00,365,0
2026-06-17 02:40:00,366,4.623726
2026-06-17 02:40:00,367,670.301392
2026-06-17 02:40:00,368,819
2026-06-17 02:40:00,369,0
2026-06-17 02:40:00,370,0
2026-06-17 02:40:00,371,0
2026-06-17 02:40:00,372,0
2026-06-17 02:40:00,373,0
2026-06-17 02:40:00,374,0
2026-06-17 02:40:00,375,0
2026-06-17 02:40:00,376,0
2026-06-17 02:40:00,377,166.825455
2026-06-17 02:40:00,378,167.688385
2026-06-17 02:40:00,380,7.534286
2026-06-17 02:40:00,381,49.852173
2026-06-17 02:40:00,382,0
2026-06-17 02:40:00,383,129.294724
2026-06-17 02:40:00,384,0
2026-06-17 02:40:00,385,0
2026-06-17 02:40:00,386,0
2026-06-17 02:40:00,387,0
2026-06-17 02:40:00,388,13.101562
2026-06-17 02:40:00,389,15.304688
2026-06-17 02:40:00,390,15.679688
2026-06-17 02:40:00,391,12.960938
2026-06-17 02:40:00,392,10
2026-06-17 02:40:00,393,1.828346
2026-06-17 02:40:00,394,0
2026-06-17 02:40:00,395,0
2026-06-17 02:40:00,396,0
2026-06-17 02:40:00,397,0
2026-06-17 02:40:00,398,0
2026-06-17 02:40:00,399,0
2026-06-17 02:40:00,400,0
2026-06-17 02:40:00,401,0
2026-06-17 02:40:00,402,0
2026-06-17 02:40:00,403,0
2026-06-17 02:40:00,404,0
2026-06-17 02:40:00,405,0
2026-06-17 02:40:00,406,0
2026-06-17 02:40:00,407,0
2026-06-17 02:40:00,408,0.770752
2026-06-17 02:40:00,409,10.000153
2026-06-17 02:40:00,410,7
2026-06-17 02:40:00,411,7
2026-06-17 02:40:00,412,0
2026-06-17 02:40:00,413,2.383289
2026-06-17 02:40:00,414,0
2026-06-17 02:40:00,415,950
2026-06-17 02:40:00,416,365
2026-06-17 02:40:00,417,365
2026-06-17 02:40:00,418,260.008545
2026-06-17 02:40:00,419,700
2026-06-17 02:40:00,420,700
2026-06-17 02:40:00,421,620
2026-06-17 02:40:00,422,620
2026-06-17 02:40:00,423,0
2026-06-17 02:40:00,424,2.493042
2026-06-17 02:40:00,425,5.677002
2026-06-17 02:40:00,426,2.443817
2026-06-17 02:40:00,427,15.838165
2026-06-17 02:40:00,428,4.525452
2026-06-17 02:40:00,429,4.904373
2026-06-17 02:40:00,430,7.965302
2026-06-17 02:40:00,431,10.915619
2026-06-17 02:40:00,432,15.632568
2026-06-17 02:40:00,433,0
2026-06-17 02:40:00,434,0
2026-06-17 02:40:00,435,0.797272
2026-06-17 02:40:00,436,4.856232
2026-06-17 02:40:00,437,115
2026-06-17 02:40:00,438,115
2026-06-17 02:40:00,439,186
2026-06-17 02:40:00,440,115
2026-06-17 02:40:00,441,10.293152
2026-06-17 02:40:00,442,93
2026-06-17 02:40:00,443,119
2026-06-17 02:40:00,444,119
2026-06-17 02:40:00,445,112
2026-06-17 02:40:00,446,9.500427
2026-06-17 02:40:00,447,4.190186
2026-06-17 02:40:00,448,19.342651
2026-06-17 02:40:00,449,4.815826
2026-06-17 02:40:00,450,7.242035
2026-06-17 02:40:00,451,15.344696
2026-06-17 02:40:00,452,7.013184
2026-06-17 02:40:00,453,5.395691
2026-06-17 02:40:00,454,19.678345
2026-06-17 02:40:00,455,3.789429
2026-06-17 02:40:00,456,0
2026-06-17 02:40:00,457,4.172241
2026-06-17 02:40:00,458,2.783752
2026-06-17 02:40:00,459,45.027008
2026-06-17 02:40:00,460,28.157898
2026-06-17 02:40:00,461,3.488159
2026-06-17 02:40:00,462,0
2026-06-17 02:40:00,463,15.401154
2026-06-17 02:40:00,464,13.95813
2026-06-17 02:40:00,465,984.893616
2026-06-17 02:40:00,466,0
2026-06-17 02:40:00,467,970.342285
2026-06-17 02:40:00,468,0
2026-06-17 02:40:00,470,999.89624
2026-06-17 02:40:00,471,989.568848
2026-06-17 02:40:00,472,0
2026-06-17 02:40:00,473,0
2026-06-17 02:40:00,474,53.23291
2026-06-17 02:40:00,475,36.842163
2026-06-17 02:40:00,476,7.694946
2026-06-17 02:40:00,477,0
2026-06-17 02:40:00,478,0
2026-06-17 02:40:00,479,1419.727173
2026-06-17 02:40:00,480,1422.447266
2026-06-17 02:40:00,481,140
2026-06-17 02:40:00,482,108
2026-06-17 02:40:00,570,0
2026-06-17 02:40:00,571,0
2026-06-17 02:40:00,572,0
2026-06-17 02:40:00,573,0
2026-06-17 02:40:00,574,0
2026-06-17 02:40:00,575,0
2026-06-17 02:40:00,576,0
2026-06-17 02:40:00,577,0
2026-06-17 02:40:00,578,0
2026-06-17 02:40:00,579,0
2026-06-17 02:40:00,580,0
2026-06-17 02:40:00,581,0
2026-06-17 02:40:00,582,0
2026-06-17 02:40:00,583,0
2026-06-17 02:40:00,584,0
2026-06-17 02:40:00,585,0
2026-06-17 02:40:00,586,0
2026-06-17 02:40:00,587,0
2026-06-17 02:40:00,588,0
2026-06-17 02:40:00,589,0
2026-06-17 02:40:00,590,0
2026-06-17 02:40:00,591,0
2026-06-17 02:40:00,592,0
2026-06-17 02:40:00,593,0
2026-06-17 02:40:00,594,0
2026-06-17 02:40:00,595,0
2026-06-17 02:40:00,596,0
2026-06-17 02:40:00,597,0
2026-06-17 02:40:00,598,0
2026-06-17 02:40:00,599,0
2026-06-17 02:40:00,600,0
2026-06-17 02:40:00,601,0
2026-06-17 02:40:00,602,0
2026-06-17 02:40:00,603,0
2026-06-17 02:45:00,2,50
2026-06-17 02:45:00,3,30.001282
2026-06-17 02:45:00,4,0
2026-06-17 02:45:00,5,479.996643
2026-06-17 02:45:00,6,479
2026-06-17 02:45:00,7,479.996643
2026-06-17 02:45:00,8,479.996643
2026-06-17 02:45:00,9,479.996643
2026-06-17 02:45:00,10,85.494507
2026-06-17 02:45:00,11,479.996643
2026-06-17 02:45:00,13,82.080536
2026-06-17 02:45:00,14,196.595551
2026-06-17 02:45:00,15,430.570374
2026-06-17 02:45:00,16,454.791229
2026-06-17 02:45:00,17,470.459106
2026-06-17 02:45:00,18,475
2026-06-17 02:45:00,19,3.744049
2026-06-17 02:45:00,20,0
2026-06-17 02:45:00,21,469.721069
2026-06-17 02:45:00,22,165.211945
2026-06-17 02:45:00,23,194
2026-06-17 02:45:00,24,165.211945
2026-06-17 02:45:00,27,0
2026-06-17 02:45:00,28,0
2026-06-17 02:45:00,29,0
2026-06-17 02:45:00,31,994.027832
2026-06-17 02:45:00,32,998.181824
2026-06-17 02:45:00,33,6.443115
2026-06-17 02:45:00,35,6.378113
2026-06-17 02:45:00,36,14.302078
2026-06-17 02:45:00,37,0
2026-06-17 02:45:00,38,477.988159
2026-06-17 02:45:00,39,0
2026-06-17 02:45:00,40,477.814575
2026-06-17 02:45:00,41,102.569702
2026-06-17 02:45:00,42,463
2026-06-17 02:45:00,43,0
2026-06-17 02:45:00,44,0
2026-06-17 02:45:00,45,0
2026-06-17 02:45:00,46,1.762436
2026-06-17 02:45:00,47,2.048553
2026-06-17 02:45:00,48,24.737167
2026-06-17 02:45:00,49,3.164398
2026-06-17 02:45:00,50,2.964111
2026-06-17 02:45:00,51,0
2026-06-17 02:45:00,52,472.813416
2026-06-17 02:45:00,53,473.088074
2026-06-17 02:45:00,54,478.97998
2026-06-17 02:45:00,55,0
2026-06-17 02:45:00,56,0
2026-06-17 02:45:00,57,0
2026-06-17 02:45:00,58,479
2026-06-17 02:45:00,59,468
2026-06-17 02:45:00,60,975
2026-06-17 02:45:00,61,975.959106
2026-06-17 02:45:00,62,0
2026-06-17 02:45:00,63,43.406326
2026-06-17 02:45:00,64,0
2026-06-17 02:45:00,65,0
2026-06-17 02:45:00,66,0
2026-06-17 02:45:00,67,0
2026-06-17 02:45:00,68,0
2026-06-17 02:45:00,69,39.42749
2026-06-17 02:45:00,70,173.462952
2026-06-17 02:45:00,71,0
2026-06-17 02:45:00,72,0
2026-06-17 02:45:00,73,0
2026-06-17 02:45:00,74,0
2026-06-17 02:45:00,75,0
2026-06-17 02:45:00,76,407.74762
2026-06-17 02:45:00,77,0
2026-06-17 02:45:00,78,476.996277
2026-06-17 02:45:00,81,91.665405
2026-06-17 02:45:00,82,232.935547
2026-06-17 02:45:00,83,479.996643
2026-06-17 02:45:00,84,480.922852
2026-06-17 02:45:00,85,89.445312
2026-06-17 02:45:00,86,709.994812
2026-06-17 02:45:00,87,0
2026-06-17 02:45:00,88,0
2026-06-17 02:45:00,89,21.009094
2026-06-17 02:45:00,90,5.139465
2026-06-17 02:45:00,91,7.361206
2026-06-17 02:45:00,92,5.941895
2026-06-17 02:45:00,93,7.472778
2026-06-17 02:45:00,94,4.627686
2026-06-17 02:45:00,95,39.161926
2026-06-17 02:45:00,96,41.672508
2026-06-17 02:45:00,97,5.632507
2026-06-17 02:45:00,98,23.522461
2026-06-17 02:45:00,99,14.39801
2026-06-17 02:45:00,100,0.759003
2026-06-17 02:45:00,101,29.882805
2026-06-17 02:45:00,102,9.388489
2026-06-17 02:45:00,103,841.065979
2026-06-17 02:45:00,104,784.608154
2026-06-17 02:45:00,105,0
2026-06-17 02:45:00,106,0
2026-06-17 02:45:00,107,270
2026-06-17 02:45:00,108,130
2026-06-17 02:45:00,109,0
2026-06-17 02:45:00,110,0
2026-06-17 02:45:00,111,0
2026-06-17 02:45:00,112,0
2026-06-17 02:45:00,113,0
2026-06-17 02:45:00,114,0
2026-06-17 02:45:00,115,0
2026-06-17 02:45:00,116,0
2026-06-17 02:45:00,117,0
2026-06-17 02:45:00,118,0
2026-06-17 02:45:00,119,0
2026-06-17 02:45:00,120,0
2026-06-17 02:45:00,121,0
2026-06-17 02:45:00,122,0
2026-06-17 02:45:00,123,0
2026-06-17 02:45:00,124,0
2026-06-17 02:45:00,125,4.226074
2026-06-17 02:45:00,126,4.65271
2026-06-17 02:45:00,127,4.495239
2026-06-17 02:45:00,128,4.824829
2026-06-17 02:45:00,130,0
2026-06-17 02:45:00,131,0
2026-06-17 02:45:00,132,224.800003
2026-06-17 02:45:00,133,7.339447
2026-06-17 02:45:00,134,31.650925
2026-06-17 02:45:00,135,9.63707
2026-06-17 02:45:00,136,9.622879
2026-06-17 02:45:00,137,998.980713
2026-06-17 02:45:00,138,992.388672
2026-06-17 02:45:00,139,981.019348
2026-06-17 02:45:00,140,983.108276
2026-06-17 02:45:00,141,0
2026-06-17 02:45:00,142,961.114136
2026-06-17 02:45:00,143,0
2026-06-17 02:45:00,144,305
2026-06-17 02:45:00,146,109.997025
2026-06-17 02:45:00,147,109.997025
2026-06-17 02:45:00,148,106
2026-06-17 02:45:00,149,8.194824
2026-06-17 02:45:00,150,19.017944
2026-06-17 02:45:00,151,17.410156
2026-06-17 02:45:00,152,88.001877
2026-06-17 02:45:00,153,88.001877
2026-06-17 02:45:00,154,104
2026-06-17 02:45:00,155,88.001877
2026-06-17 02:45:00,156,88.001877
2026-06-17 02:45:00,157,104
2026-06-17 02:45:00,158,6.683868
2026-06-17 02:45:00,159,1.169922
2026-06-17 02:45:00,160,3.94368
2026-06-17 02:45:00,161,0
2026-06-17 02:45:00,162,0
2026-06-17 02:45:00,163,0
2026-06-17 02:45:00,164,0
2026-06-17 02:45:00,165,0
2026-06-17 02:45:00,166,0
2026-06-17 02:45:00,167,11.492798
2026-06-17 02:45:00,168,141.003906
2026-06-17 02:45:00,169,70.5
2026-06-17 02:45:00,170,0
2026-06-17 02:45:00,171,635.441162
2026-06-17 02:45:00,172,0
2026-06-17 02:45:00,173,0
2026-06-17 02:45:00,174,39.769287
2026-06-17 02:45:00,175,40.196533
2026-06-17 02:45:00,178,0
2026-06-17 02:45:00,179,0
2026-06-17 02:45:00,180,0
2026-06-17 02:45:00,181,15.619202
2026-06-17 02:45:00,182,17.26416
2026-06-17 02:45:00,183,30.339813
2026-06-17 02:45:00,184,0
2026-06-17 02:45:00,185,0
2026-06-17 02:45:00,186,0
2026-06-17 02:45:00,187,3.540161
2026-06-17 02:45:00,188,7.679199
2026-06-17 02:45:00,189,18.713013
2026-06-17 02:45:00,190,6.716553
2026-06-17 02:45:00,191,0
2026-06-17 02:45:00,192,0
2026-06-17 02:45:00,193,0
2026-06-17 02:45:00,194,2.682587
2026-06-17 02:45:00,195,4.086426
2026-06-17 02:45:00,196,62.57515
2026-06-17 02:45:00,197,0
2026-06-17 02:45:00,198,0
2026-06-17 02:45:00,199,0
2026-06-17 02:45:00,200,0
2026-06-17 02:45:00,201,0
2026-06-17 02:45:00,202,0
2026-06-17 02:45:00,203,1000.251709
2026-06-17 02:45:00,204,1000
2026-06-17 02:45:00,205,0
2026-06-17 02:45:00,206,0
2026-06-17 02:45:00,207,0
2026-06-17 02:45:00,208,0
2026-06-17 02:45:00,209,0
2026-06-17 02:45:00,210,2.377747
2026-06-17 02:45:00,211,2.535706
2026-06-17 02:45:00,212,1410
2026-06-17 02:45:00,213,1412
2026-06-17 02:45:00,214,0
2026-06-17 02:45:00,215,198.748718
2026-06-17 02:45:00,216,198.748718
2026-06-17 02:45:00,217,230
2026-06-17 02:45:00,218,11.111529
2026-06-17 02:45:00,219,11.306209
2026-06-17 02:45:00,220,6.669094
2026-06-17 02:45:00,221,35
2026-06-17 02:45:00,222,26.480103
2026-06-17 02:45:00,223,26.184082
2026-06-17 02:45:00,224,0
2026-06-17 02:45:00,225,0
2026-06-17 02:45:00,226,0
2026-06-17 02:45:00,227,165
2026-06-17 02:45:00,228,95
2026-06-17 02:45:00,229,60
2026-06-17 02:45:00,230,3.437653
2026-06-17 02:45:00,231,60
2026-06-17 02:45:00,232,60
2026-06-17 02:45:00,233,60
2026-06-17 02:45:00,234,106
2026-06-17 02:45:00,235,0
2026-06-17 02:45:00,236,0
2026-06-17 02:45:00,237,0
2026-06-17 02:45:00,238,0
2026-06-17 02:45:00,239,0
2026-06-17 02:45:00,240,27.998352
2026-06-17 02:45:00,241,27.809143
2026-06-17 02:45:00,242,0.837708
2026-06-17 02:45:00,245,0
2026-06-17 02:45:00,246,0
2026-06-17 02:45:00,247,200
2026-06-17 02:45:00,248,100
2026-06-17 02:45:00,249,0
2026-06-17 02:45:00,250,0
2026-06-17 02:45:00,251,0
2026-06-17 02:45:00,254,73.838074
2026-06-17 02:45:00,255,61.007477
2026-06-17 02:45:00,256,99.004486
2026-06-17 02:45:00,257,0
2026-06-17 02:45:00,258,99.004486
2026-06-17 02:45:00,259,130
2026-06-17 02:45:00,260,0
2026-06-17 02:45:00,261,0
2026-06-17 02:45:00,262,149
2026-06-17 02:45:00,263,8.323608
2026-06-17 02:45:00,264,95
2026-06-17 02:45:00,265,3.584412
2026-06-17 02:45:00,266,10.45105
2026-06-17 02:45:00,267,15.823364
2026-06-17 02:45:00,268,24.238403
2026-06-17 02:45:00,269,4.09314
2026-06-17 02:45:00,270,213.621033
2026-06-17 02:45:00,271,78.607178
2026-06-17 02:45:00,272,150
2026-06-17 02:45:00,273,120
2026-06-17 02:45:00,274,150
2026-06-17 02:45:00,275,120
2026-06-17 02:45:00,276,167.006439
2026-06-17 02:45:00,277,167.006439
2026-06-17 02:45:00,278,204
2026-06-17 02:45:00,279,0
2026-06-17 02:45:00,280,0
2026-06-17 02:45:00,281,163
2026-06-17 02:45:00,282,163
2026-06-17 02:45:00,283,200
2026-06-17 02:45:00,287,12.029176
2026-06-17 02:45:00,288,10.221259
2026-06-17 02:45:00,289,3.110904
2026-06-17 02:45:00,290,9.810025
2026-06-17 02:45:00,291,9.766079
2026-06-17 02:45:00,292,47.160156
2026-06-17 02:45:00,293,5.54834
2026-06-17 02:45:00,294,8.330017
2026-06-17 02:45:00,295,20.189148
2026-06-17 02:45:00,296,11.315247
2026-06-17 02:45:00,297,235.018494
2026-06-17 02:45:00,298,97.143341
2026-06-17 02:45:00,299,0
2026-06-17 02:45:00,300,0
2026-06-17 02:45:00,301,0
2026-06-17 02:45:00,302,4.260773
2026-06-17 02:45:00,303,7.373657
2026-06-17 02:45:00,304,5.994598
2026-06-17 02:45:00,305,11.989426
2026-06-17 02:45:00,306,7.44043
2026-06-17 02:45:00,307,22.623352
2026-06-17 02:45:00,308,4.464844
2026-06-17 02:45:00,309,22.730194
2026-06-17 02:45:00,310,8.798492
2026-06-17 02:45:00,311,22.2724
2026-06-17 02:45:00,312,3.213593
2026-06-17 02:45:00,313,10.950043
2026-06-17 02:45:00,314,0
2026-06-17 02:45:00,315,0
2026-06-17 02:45:00,316,6.814789
2026-06-17 02:45:00,317,22.577576
2026-06-17 02:45:00,318,100
2026-06-17 02:45:00,319,50
2026-06-17 02:45:00,320,4.068115
2026-06-17 02:45:00,321,3.289886
2026-06-17 02:45:00,322,0
2026-06-17 02:45:00,323,0
2026-06-17 02:45:00,324,0
2026-06-17 02:45:00,325,0
2026-06-17 02:45:00,326,6.31839
2026-06-17 02:45:00,327,6.728485
2026-06-17 02:45:00,328,2.970886
2026-06-17 02:45:00,329,3.524048
2026-06-17 02:45:00,330,4.011292
2026-06-17 02:45:00,331,5.937744
2026-06-17 02:45:00,332,221.011993
2026-06-17 02:45:00,333,10.572205
2026-06-17 02:45:00,334,207.00705
2026-06-17 02:45:00,335,3.796505
2026-06-17 02:45:00,336,4.551838
2026-06-17 02:45:00,337,7.718132
2026-06-17 02:45:00,338,0
2026-06-17 02:45:00,339,0
2026-06-17 02:45:00,340,0
2026-06-17 02:45:00,341,5.024872
2026-06-17 02:45:00,342,3.987244
2026-06-17 02:45:00,343,19.452492
2026-06-17 02:45:00,344,4.30769
2026-06-17 02:45:00,345,4.841759
2026-06-17 02:45:00,346,20.917381
2026-06-17 02:45:00,347,6.766663
2026-06-17 02:45:00,348,38.858765
2026-06-17 02:45:00,349,9.065918
2026-06-17 02:45:00,350,2.274689
2026-06-17 02:45:00,351,6.09906
2026-06-17 02:45:00,352,8.550903
2026-06-17 02:45:00,353,0
2026-06-17 02:45:00,354,0
2026-06-17 02:45:00,355,0
2026-06-17 02:45:00,356,0
2026-06-17 02:45:00,357,0
2026-06-17 02:45:00,358,0
2026-06-17 02:45:00,359,572.341125
2026-06-17 02:45:00,360,745.067627
2026-06-17 02:45:00,361,2.002136
2026-06-17 02:45:00,362,2.207214
2026-06-17 02:45:00,363,5.334763
2026-06-17 02:45:00,364,2.948044
2026-06-17 02:45:00,365,0
2026-06-17 02:45:00,366,4.623726
2026-06-17 02:45:00,367,671.210327
2026-06-17 02:45:00,368,819
2026-06-17 02:45:00,369,0
2026-06-17 02:45:00,370,0
2026-06-17 02:45:00,371,0
2026-06-17 02:45:00,372,0
2026-06-17 02:45:00,373,0
2026-06-17 02:45:00,374,0
2026-06-17 02:45:00,375,0
2026-06-17 02:45:00,376,0
2026-06-17 02:45:00,377,166.170837
2026-06-17 02:45:00,378,168.184296
2026-06-17 02:45:00,380,7.534286
2026-06-17 02:45:00,381,49.852173
2026-06-17 02:45:00,382,0
2026-06-17 02:45:00,383,132.064285
2026-06-17 02:45:00,384,0
2026-06-17 02:45:00,385,0
2026-06-17 02:45:00,386,0
2026-06-17 02:45:00,387,0
2026-06-17 02:45:00,388,13.101562
2026-06-17 02:45:00,389,15.304688
2026-06-17 02:45:00,390,15.679688
2026-06-17 02:45:00,391,12.960938
2026-06-17 02:45:00,392,10
2026-06-17 02:45:00,393,1.828346
2026-06-17 02:45:00,394,0
2026-06-17 02:45:00,395,0
2026-06-17 02:45:00,396,0
2026-06-17 02:45:00,397,0
2026-06-17 02:45:00,398,0
2026-06-17 02:45:00,399,0
2026-06-17 02:45:00,400,0
2026-06-17 02:45:00,401,0
2026-06-17 02:45:00,402,0
2026-06-17 02:45:00,403,0
2026-06-17 02:45:00,404,0
2026-06-17 02:45:00,405,0
2026-06-17 02:45:00,406,0
2026-06-17 02:45:00,407,0
2026-06-17 02:45:00,408,0.770752
2026-06-17 02:45:00,409,10.000153
2026-06-17 02:45:00,410,7
2026-06-17 02:45:00,411,7
2026-06-17 02:45:00,412,0
2026-06-17 02:45:00,413,2.383289
2026-06-17 02:45:00,414,0
2026-06-17 02:45:00,415,950
2026-06-17 02:45:00,416,365
2026-06-17 02:45:00,417,365
2026-06-17 02:45:00,418,260.008545
2026-06-17 02:45:00,419,700
2026-06-17 02:45:00,420,700
2026-06-17 02:45:00,421,620
2026-06-17 02:45:00,422,620
2026-06-17 02:45:00,423,0
2026-06-17 02:45:00,424,2.493042
2026-06-17 02:45:00,425,5.677002
2026-06-17 02:45:00,426,2.443817
2026-06-17 02:45:00,427,15.838165
2026-06-17 02:45:00,428,4.525452
2026-06-17 02:45:00,429,4.904373
2026-06-17 02:45:00,430,7.965302
2026-06-17 02:45:00,431,10.915619
2026-06-17 02:45:00,432,15.632568
2026-06-17 02:45:00,433,0
2026-06-17 02:45:00,434,0
2026-06-17 02:45:00,435,0.797272
2026-06-17 02:45:00,436,4.856232
2026-06-17 02:45:00,437,115
2026-06-17 02:45:00,438,115
2026-06-17 02:45:00,439,186
2026-06-17 02:45:00,440,115
2026-06-17 02:45:00,441,10.293152
2026-06-17 02:45:00,442,93
2026-06-17 02:45:00,443,119
2026-06-17 02:45:00,444,119
2026-06-17 02:45:00,445,112
2026-06-17 02:45:00,446,9.500427
2026-06-17 02:45:00,447,4.190186
2026-06-17 02:45:00,448,19.342651
2026-06-17 02:45:00,449,4.815826
2026-06-17 02:45:00,450,7.242035
2026-06-17 02:45:00,451,15.344696
2026-06-17 02:45:00,452,7.013184
2026-06-17 02:45:00,453,5.395691
2026-06-17 02:45:00,454,19.678345
2026-06-17 02:45:00,455,3.789429
2026-06-17 02:45:00,456,0
2026-06-17 02:45:00,457,4.172241
2026-06-17 02:45:00,458,2.783752
2026-06-17 02:45:00,459,45.027008
2026-06-17 02:45:00,460,28.157898
2026-06-17 02:45:00,461,3.488159
2026-06-17 02:45:00,462,0
2026-06-17 02:45:00,463,15.401154
2026-06-17 02:45:00,464,13.95813
2026-06-17 02:45:00,465,986.838806
2026-06-17 02:45:00,466,0
2026-06-17 02:45:00,467,970.452148
2026-06-17 02:45:00,468,0
2026-06-17 02:45:00,470,999.89624
2026-06-17 02:45:00,471,979.131348
2026-06-17 02:45:00,472,0
2026-06-17 02:45:00,473,0
2026-06-17 02:45:00,474,53.23291
2026-06-17 02:45:00,475,36.842163
2026-06-17 02:45:00,476,7.694946
2026-06-17 02:45:00,477,0
2026-06-17 02:45:00,478,0
2026-06-17 02:45:00,479,1420.829956
2026-06-17 02:45:00,480,1425.020508
2026-06-17 02:45:00,481,140
2026-06-17 02:45:00,482,108
2026-06-17 02:45:00,570,0
2026-06-17 02:45:00,571,0
2026-06-17 02:45:00,572,0
2026-06-17 02:45:00,573,0
2026-06-17 02:45:00,574,0
2026-06-17 02:45:00,575,0
2026-06-17 02:45:00,576,0
2026-06-17 02:45:00,577,0
2026-06-17 02:45:00,578,0
2026-06-17 02:45:00,579,0
2026-06-17 02:45:00,580,0
2026-06-17 02:45:00,581,0
2026-06-17 02:45:00,582,0
2026-06-17 02:45:00,583,0
2026-06-17 02:45:00,584,0
2026-06-17 02:45:00,585,0
2026-06-17 02:45:00,586,0
2026-06-17 02:45:00,587,0
2026-06-17 02:45:00,588,0
2026-06-17 02:45:00,589,0
2026-06-17 02:45:00,590,0
2026-06-17 02:45:00,591,0
2026-06-17 02:45:00,592,0
2026-06-17 02:45:00,593,0
2026-06-17 02:45:00,594,0
2026-06-17 02:45:00,595,0
2026-06-17 02:45:00,596,0
2026-06-17 02:45:00,597,0
2026-06-17 02:45:00,598,0
2026-06-17 02:45:00,599,0
2026-06-17 02:45:00,600,0
2026-06-17 02:45:00,601,0
2026-06-17 02:45:00,602,0
2026-06-17 02:45:00,603,0
2026-06-17 02:50:00,2,50
2026-06-17 02:50:00,3,30.001282
2026-06-17 02:50:00,4,0
2026-06-17 02:50:00,5,479.996643
2026-06-17 02:50:00,6,476.765503
2026-06-17 02:50:00,7,479.996643
2026-06-17 02:50:00,8,479.996643
2026-06-17 02:50:00,9,479
2026-06-17 02:50:00,10,85.494507
2026-06-17 02:50:00,11,479.996643
2026-06-17 02:50:00,13,82.080536
2026-06-17 02:50:00,14,196.595551
2026-06-17 02:50:00,15,472.97406
2026-06-17 02:50:00,16,469.861206
2026-06-17 02:50:00,17,474
2026-06-17 02:50:00,18,471.840454
2026-06-17 02:50:00,19,3.394989
2026-06-17 02:50:00,20,0
2026-06-17 02:50:00,21,469.721069
2026-06-17 02:50:00,22,165.211945
2026-06-17 02:50:00,23,194
2026-06-17 02:50:00,24,165.211945
2026-06-17 02:50:00,27,0
2026-06-17 02:50:00,28,0
2026-06-17 02:50:00,29,0
2026-06-17 02:50:00,31,994.027832
2026-06-17 02:50:00,32,997.165466
2026-06-17 02:50:00,33,6.443115
2026-06-17 02:50:00,35,6.378113
2026-06-17 02:50:00,36,14.302078
2026-06-17 02:50:00,37,0
2026-06-17 02:50:00,38,477.988159
2026-06-17 02:50:00,39,0
2026-06-17 02:50:00,40,477.814575
2026-06-17 02:50:00,41,102.569702
2026-06-17 02:50:00,42,463
2026-06-17 02:50:00,43,0
2026-06-17 02:50:00,44,0
2026-06-17 02:50:00,45,0
2026-06-17 02:50:00,46,1.762436
2026-06-17 02:50:00,47,2.048553
2026-06-17 02:50:00,48,24.737167
2026-06-17 02:50:00,49,3.164398
2026-06-17 02:50:00,50,2.964111
2026-06-17 02:50:00,51,0
2026-06-17 02:50:00,52,474
2026-06-17 02:50:00,53,476
2026-06-17 02:50:00,54,478.97998
2026-06-17 02:50:00,55,0
2026-06-17 02:50:00,56,0
2026-06-17 02:50:00,57,0
2026-06-17 02:50:00,58,479
2026-06-17 02:50:00,59,468
2026-06-17 02:50:00,60,974.986328
2026-06-17 02:50:00,61,975.959106
2026-06-17 02:50:00,62,0
2026-06-17 02:50:00,63,43.375565
2026-06-17 02:50:00,64,0
2026-06-17 02:50:00,65,0
2026-06-17 02:50:00,66,0
2026-06-17 02:50:00,67,0
2026-06-17 02:50:00,68,0
2026-06-17 02:50:00,69,39.42749
2026-06-17 02:50:00,70,173.462952
2026-06-17 02:50:00,71,0
2026-06-17 02:50:00,72,0
2026-06-17 02:50:00,73,0
2026-06-17 02:50:00,74,0
2026-06-17 02:50:00,75,0
2026-06-17 02:50:00,76,407.977417
2026-06-17 02:50:00,77,0
2026-06-17 02:50:00,78,476.996277
2026-06-17 02:50:00,81,91.665405
2026-06-17 02:50:00,82,233.851135
2026-06-17 02:50:00,83,479.996643
2026-06-17 02:50:00,84,479.366455
2026-06-17 02:50:00,85,89.445312
2026-06-17 02:50:00,86,709.994812
2026-06-17 02:50:00,87,0
2026-06-17 02:50:00,88,0
2026-06-17 02:50:00,89,21.009094
2026-06-17 02:50:00,90,5.139465
2026-06-17 02:50:00,91,7.361206
2026-06-17 02:50:00,92,5.941895
2026-06-17 02:50:00,93,7.472778
2026-06-17 02:50:00,94,4.627686
2026-06-17 02:50:00,95,39.161926
2026-06-17 02:50:00,96,41.714165
2026-06-17 02:50:00,97,5.632507
2026-06-17 02:50:00,98,23.522461
2026-06-17 02:50:00,99,14.39801
2026-06-17 02:50:00,100,0.759003
2026-06-17 02:50:00,101,30.542007
2026-06-17 02:50:00,102,9.353775
2026-06-17 02:50:00,103,887.422363
2026-06-17 02:50:00,104,832.145752
2026-06-17 02:50:00,105,0
2026-06-17 02:50:00,106,0
2026-06-17 02:50:00,107,270
2026-06-17 02:50:00,108,130
2026-06-17 02:50:00,109,0
2026-06-17 02:50:00,110,0
2026-06-17 02:50:00,111,0
2026-06-17 02:50:00,112,0
2026-06-17 02:50:00,113,0
2026-06-17 02:50:00,114,0
2026-06-17 02:50:00,115,0
2026-06-17 02:50:00,116,0
2026-06-17 02:50:00,117,0
2026-06-17 02:50:00,118,0
2026-06-17 02:50:00,119,0
2026-06-17 02:50:00,120,0
2026-06-17 02:50:00,121,0
2026-06-17 02:50:00,122,0
2026-06-17 02:50:00,123,0
2026-06-17 02:50:00,124,0
2026-06-17 02:50:00,125,4.226074
2026-06-17 02:50:00,126,4.65271
2026-06-17 02:50:00,127,4.495239
2026-06-17 02:50:00,128,4.824829
2026-06-17 02:50:00,130,0
2026-06-17 02:50:00,131,0
2026-06-17 02:50:00,132,224.800003
2026-06-17 02:50:00,133,7.339447
2026-06-17 02:50:00,134,31.650925
2026-06-17 02:50:00,135,9.606857
2026-06-17 02:50:00,136,9.624939
2026-06-17 02:50:00,137,998.980713
2026-06-17 02:50:00,138,992.388672
2026-06-17 02:50:00,139,980.356262
2026-06-17 02:50:00,140,982.445129
2026-06-17 02:50:00,141,0
2026-06-17 02:50:00,142,959.845459
2026-06-17 02:50:00,143,0
2026-06-17 02:50:00,144,292.248566
2026-06-17 02:50:00,146,109.997025
2026-06-17 02:50:00,147,109.997025
2026-06-17 02:50:00,148,106
2026-06-17 02:50:00,149,8.194824
2026-06-17 02:50:00,150,19.017944
2026-06-17 02:50:00,151,17.410156
2026-06-17 02:50:00,152,88.001877
2026-06-17 02:50:00,153,88.001877
2026-06-17 02:50:00,154,104
2026-06-17 02:50:00,155,88.001877
2026-06-17 02:50:00,156,88.001877
2026-06-17 02:50:00,157,104
2026-06-17 02:50:00,158,6.683868
2026-06-17 02:50:00,159,1.169922
2026-06-17 02:50:00,160,3.94368
2026-06-17 02:50:00,161,0
2026-06-17 02:50:00,162,0
2026-06-17 02:50:00,163,0
2026-06-17 02:50:00,164,0
2026-06-17 02:50:00,165,0
2026-06-17 02:50:00,166,0
2026-06-17 02:50:00,167,11.63916
2026-06-17 02:50:00,168,141.003906
2026-06-17 02:50:00,169,70.5
2026-06-17 02:50:00,170,0
2026-06-17 02:50:00,171,638.004639
2026-06-17 02:50:00,172,0
2026-06-17 02:50:00,173,0
2026-06-17 02:50:00,174,39.769287
2026-06-17 02:50:00,175,40.196533
2026-06-17 02:50:00,178,0
2026-06-17 02:50:00,179,0
2026-06-17 02:50:00,180,0
2026-06-17 02:50:00,181,15.619202
2026-06-17 02:50:00,182,17.26416
2026-06-17 02:50:00,183,30.339813
2026-06-17 02:50:00,184,0
2026-06-17 02:50:00,185,0
2026-06-17 02:50:00,186,0
2026-06-17 02:50:00,187,3.540161
2026-06-17 02:50:00,188,7.679199
2026-06-17 02:50:00,189,18.713013
2026-06-17 02:50:00,190,6.716553
2026-06-17 02:50:00,191,0
2026-06-17 02:50:00,192,0
2026-06-17 02:50:00,193,0
2026-06-17 02:50:00,194,2.682587
2026-06-17 02:50:00,195,4.086426
2026-06-17 02:50:00,196,62.57515
2026-06-17 02:50:00,197,0
2026-06-17 02:50:00,198,0
2026-06-17 02:50:00,199,0
2026-06-17 02:50:00,200,0
2026-06-17 02:50:00,201,0
2026-06-17 02:50:00,202,0
2026-06-17 02:50:00,203,997.899109
2026-06-17 02:50:00,204,1000
2026-06-17 02:50:00,205,0
2026-06-17 02:50:00,206,0
2026-06-17 02:50:00,207,0
2026-06-17 02:50:00,208,0
2026-06-17 02:50:00,209,0
2026-06-17 02:50:00,210,2.377747
2026-06-17 02:50:00,211,2.535706
2026-06-17 02:50:00,212,1410
2026-06-17 02:50:00,213,1412
2026-06-17 02:50:00,214,0
2026-06-17 02:50:00,215,198.662903
2026-06-17 02:50:00,216,198.662903
2026-06-17 02:50:00,217,230
2026-06-17 02:50:00,218,11.111529
2026-06-17 02:50:00,219,11.306209
2026-06-17 02:50:00,220,6.669094
2026-06-17 02:50:00,221,35
2026-06-17 02:50:00,222,26.480103
2026-06-17 02:50:00,223,26.184082
2026-06-17 02:50:00,224,0
2026-06-17 02:50:00,225,0
2026-06-17 02:50:00,226,0
2026-06-17 02:50:00,227,165
2026-06-17 02:50:00,228,95
2026-06-17 02:50:00,229,60
2026-06-17 02:50:00,230,3.437653
2026-06-17 02:50:00,231,60
2026-06-17 02:50:00,232,60
2026-06-17 02:50:00,233,60
2026-06-17 02:50:00,234,106
2026-06-17 02:50:00,235,0
2026-06-17 02:50:00,236,0
2026-06-17 02:50:00,237,0
2026-06-17 02:50:00,238,0
2026-06-17 02:50:00,239,0
2026-06-17 02:50:00,240,28.242493
2026-06-17 02:50:00,241,27.830505
2026-06-17 02:50:00,242,0.837708
2026-06-17 02:50:00,245,0
2026-06-17 02:50:00,246,0
2026-06-17 02:50:00,247,200
2026-06-17 02:50:00,248,100
2026-06-17 02:50:00,249,0
2026-06-17 02:50:00,250,0
2026-06-17 02:50:00,251,0
2026-06-17 02:50:00,254,73.838074
2026-06-17 02:50:00,255,61.007477
2026-06-17 02:50:00,256,99.004486
2026-06-17 02:50:00,257,0
2026-06-17 02:50:00,258,99.004486
2026-06-17 02:50:00,259,130
2026-06-17 02:50:00,260,0
2026-06-17 02:50:00,261,0
2026-06-17 02:50:00,262,149
2026-06-17 02:50:00,263,8.323608
2026-06-17 02:50:00,264,95
2026-06-17 02:50:00,265,3.584412
2026-06-17 02:50:00,266,10.45105
2026-06-17 02:50:00,267,15.823364
2026-06-17 02:50:00,268,24.238403
2026-06-17 02:50:00,269,4.09314
2026-06-17 02:50:00,270,213.791931
2026-06-17 02:50:00,271,78.500366
2026-06-17 02:50:00,272,150
2026-06-17 02:50:00,273,120
2026-06-17 02:50:00,274,150
2026-06-17 02:50:00,275,120
2026-06-17 02:50:00,276,167.006439
2026-06-17 02:50:00,277,167.006439
2026-06-17 02:50:00,278,204
2026-06-17 02:50:00,279,0
2026-06-17 02:50:00,280,0
2026-06-17 02:50:00,281,163
2026-06-17 02:50:00,282,163
2026-06-17 02:50:00,283,200
2026-06-17 02:50:00,287,12.027955
2026-06-17 02:50:00,288,10.221259
2026-06-17 02:50:00,289,3.124638
2026-06-17 02:50:00,290,9.84207
2026-06-17 02:50:00,291,9.801785
2026-06-17 02:50:00,292,47.160156
2026-06-17 02:50:00,293,5.54834
2026-06-17 02:50:00,294,8.330017
2026-06-17 02:50:00,295,20.189148
2026-06-17 02:50:00,296,11.315247
2026-06-17 02:50:00,297,232.981323
2026-06-17 02:50:00,298,97.342026
2026-06-17 02:50:00,299,0
2026-06-17 02:50:00,300,0
2026-06-17 02:50:00,301,0
2026-06-17 02:50:00,302,4.260773
2026-06-17 02:50:00,303,7.373657
2026-06-17 02:50:00,304,5.994598
2026-06-17 02:50:00,305,11.989426
2026-06-17 02:50:00,306,7.44043
2026-06-17 02:50:00,307,22.623352
2026-06-17 02:50:00,308,4.464844
2026-06-17 02:50:00,309,22.730194
2026-06-17 02:50:00,310,8.798492
2026-06-17 02:50:00,311,22.2724
2026-06-17 02:50:00,312,3.213593
2026-06-17 02:50:00,313,10.950043
2026-06-17 02:50:00,314,0
2026-06-17 02:50:00,315,0
2026-06-17 02:50:00,316,6.814789
2026-06-17 02:50:00,317,22.577576
2026-06-17 02:50:00,318,100
2026-06-17 02:50:00,319,50
2026-06-17 02:50:00,320,4.068115
2026-06-17 02:50:00,321,3.289886
2026-06-17 02:50:00,322,0
2026-06-17 02:50:00,323,0
2026-06-17 02:50:00,324,0
2026-06-17 02:50:00,325,0
2026-06-17 02:50:00,326,6.31839
2026-06-17 02:50:00,327,6.728485
2026-06-17 02:50:00,328,2.970886
2026-06-17 02:50:00,329,3.524048
2026-06-17 02:50:00,330,4.011292
2026-06-17 02:50:00,331,5.937744
2026-06-17 02:50:00,332,217.824554
2026-06-17 02:50:00,333,10.572205
2026-06-17 02:50:00,334,207.00705
2026-06-17 02:50:00,335,3.796505
2026-06-17 02:50:00,336,4.551838
2026-06-17 02:50:00,337,7.718132
2026-06-17 02:50:00,338,0
2026-06-17 02:50:00,339,0
2026-06-17 02:50:00,340,0
2026-06-17 02:50:00,341,5.024872
2026-06-17 02:50:00,342,3.987244
2026-06-17 02:50:00,343,19.452492
2026-06-17 02:50:00,344,4.30769
2026-06-17 02:50:00,345,4.841759
2026-06-17 02:50:00,346,20.917381
2026-06-17 02:50:00,347,6.766663
2026-06-17 02:50:00,348,38.858765
2026-06-17 02:50:00,349,9.065918
2026-06-17 02:50:00,350,2.274689
2026-06-17 02:50:00,351,6.09906
2026-06-17 02:50:00,352,8.550903
2026-06-17 02:50:00,353,0
2026-06-17 02:50:00,354,0
2026-06-17 02:50:00,355,0
2026-06-17 02:50:00,356,0
2026-06-17 02:50:00,357,0
2026-06-17 02:50:00,358,0
2026-06-17 02:50:00,359,571.562805
2026-06-17 02:50:00,360,756.966431
2026-06-17 02:50:00,361,2.002136
2026-06-17 02:50:00,362,2.207214
2026-06-17 02:50:00,363,5.334763
2026-06-17 02:50:00,364,2.948044
2026-06-17 02:50:00,365,0
2026-06-17 02:50:00,366,4.623726
2026-06-17 02:50:00,367,678.2901
2026-06-17 02:50:00,368,819
2026-06-17 02:50:00,369,0
2026-06-17 02:50:00,370,0
2026-06-17 02:50:00,371,0
2026-06-17 02:50:00,372,0
2026-06-17 02:50:00,373,0
2026-06-17 02:50:00,374,0
2026-06-17 02:50:00,375,0
2026-06-17 02:50:00,376,0
2026-06-17 02:50:00,377,166.170837
2026-06-17 02:50:00,378,167.529678
2026-06-17 02:50:00,380,7.534286
2026-06-17 02:50:00,381,49.852173
2026-06-17 02:50:00,382,0
2026-06-17 02:50:00,383,128.516495
2026-06-17 02:50:00,384,0
2026-06-17 02:50:00,385,0
2026-06-17 02:50:00,386,0
2026-06-17 02:50:00,387,0
2026-06-17 02:50:00,388,13.101562
2026-06-17 02:50:00,389,15.304688
2026-06-17 02:50:00,390,15.679688
2026-06-17 02:50:00,391,12.960938
2026-06-17 02:50:00,392,10
2026-06-17 02:50:00,393,1.828346
2026-06-17 02:50:00,394,0
2026-06-17 02:50:00,395,0
2026-06-17 02:50:00,396,0
2026-06-17 02:50:00,397,0
2026-06-17 02:50:00,398,0
2026-06-17 02:50:00,399,0
2026-06-17 02:50:00,400,0
2026-06-17 02:50:00,401,0
2026-06-17 02:50:00,402,0
2026-06-17 02:50:00,403,0
2026-06-17 02:50:00,404,0
2026-06-17 02:50:00,405,0
2026-06-17 02:50:00,406,0
2026-06-17 02:50:00,407,0
2026-06-17 02:50:00,408,0.770752
2026-06-17 02:50:00,409,10.000153
2026-06-17 02:50:00,410,7
2026-06-17 02:50:00,411,7
2026-06-17 02:50:00,412,0
2026-06-17 02:50:00,413,2.383289
2026-06-17 02:50:00,414,0
2026-06-17 02:50:00,415,950
2026-06-17 02:50:00,416,365
2026-06-17 02:50:00,417,365
2026-06-17 02:50:00,418,260.008545
2026-06-17 02:50:00,419,700
2026-06-17 02:50:00,420,700
2026-06-17 02:50:00,421,620
2026-06-17 02:50:00,422,620
2026-06-17 02:50:00,423,0
2026-06-17 02:50:00,424,2.493042
2026-06-17 02:50:00,425,5.677002
2026-06-17 02:50:00,426,2.443817
2026-06-17 02:50:00,427,15.838165
2026-06-17 02:50:00,428,4.525452
2026-06-17 02:50:00,429,4.904373
2026-06-17 02:50:00,430,7.965302
2026-06-17 02:50:00,431,10.915619
2026-06-17 02:50:00,432,15.632568
2026-06-17 02:50:00,433,0
2026-06-17 02:50:00,434,0
2026-06-17 02:50:00,435,0.797272
2026-06-17 02:50:00,436,4.856232
2026-06-17 02:50:00,437,115
2026-06-17 02:50:00,438,115
2026-06-17 02:50:00,439,186
2026-06-17 02:50:00,440,115
2026-06-17 02:50:00,441,10.293152
2026-06-17 02:50:00,442,93
2026-06-17 02:50:00,443,119
2026-06-17 02:50:00,444,119
2026-06-17 02:50:00,445,112
2026-06-17 02:50:00,446,9.500427
2026-06-17 02:50:00,447,4.190186
2026-06-17 02:50:00,448,19.342651
2026-06-17 02:50:00,449,4.815826
2026-06-17 02:50:00,450,7.242035
2026-06-17 02:50:00,451,15.344696
2026-06-17 02:50:00,452,7.013184
2026-06-17 02:50:00,453,5.395691
2026-06-17 02:50:00,454,19.678345
2026-06-17 02:50:00,455,3.789429
2026-06-17 02:50:00,456,0
2026-06-17 02:50:00,457,4.172241
2026-06-17 02:50:00,458,2.783752
2026-06-17 02:50:00,459,45.027008
2026-06-17 02:50:00,460,28.157898
2026-06-17 02:50:00,461,3.488159
2026-06-17 02:50:00,462,0
2026-06-17 02:50:00,463,15.401154
2026-06-17 02:50:00,464,13.95813
2026-06-17 02:50:00,465,986.838806
2026-06-17 02:50:00,466,0
2026-06-17 02:50:00,467,969.902832
2026-06-17 02:50:00,468,0
2026-06-17 02:50:00,470,989.568848
2026-06-17 02:50:00,471,989.568848
2026-06-17 02:50:00,472,0
2026-06-17 02:50:00,473,0
2026-06-17 02:50:00,474,53.23291
2026-06-17 02:50:00,475,36.842163
2026-06-17 02:50:00,476,7.694946
2026-06-17 02:50:00,477,0
2026-06-17 02:50:00,478,0
2026-06-17 02:50:00,479,1420.609375
2026-06-17 02:50:00,480,1422.373779
2026-06-17 02:50:00,481,140
2026-06-17 02:50:00,482,108
2026-06-17 02:50:00,570,0
2026-06-17 02:50:00,571,0
2026-06-17 02:50:00,572,0
2026-06-17 02:50:00,573,0
2026-06-17 02:50:00,574,0
2026-06-17 02:50:00,575,0
2026-06-17 02:50:00,576,0
2026-06-17 02:50:00,577,0
2026-06-17 02:50:00,578,0
2026-06-17 02:50:00,579,0
2026-06-17 02:50:00,580,0
2026-06-17 02:50:00,581,0
2026-06-17 02:50:00,582,0
2026-06-17 02:50:00,583,0
2026-06-17 02:50:00,584,0
2026-06-17 02:50:00,585,0
2026-06-17 02:50:00,586,0
2026-06-17 02:50:00,587,0
2026-06-17 02:50:00,588,0
2026-06-17 02:50:00,589,0
2026-06-17 02:50:00,590,0
2026-06-17 02:50:00,591,0
2026-06-17 02:50:00,592,0
2026-06-17 02:50:00,593,0
2026-06-17 02:50:00,594,0
2026-06-17 02:50:00,595,0
2026-06-17 02:50:00,596,0
2026-06-17 02:50:00,597,0
2026-06-17 02:50:00,598,0
2026-06-17 02:50:00,599,0
2026-06-17 02:50:00,600,0
2026-06-17 02:50:00,601,0
2026-06-17 02:50:00,602,0
2026-06-17 02:50:00,603,0
2026-06-17 02:55:00,2,50
2026-06-17 02:55:00,3,30.001282
2026-06-17 02:55:00,4,0
2026-06-17 02:55:00,5,479.996643
2026-06-17 02:55:00,6,479
2026-06-17 02:55:00,7,479.996643
2026-06-17 02:55:00,8,479.996643
2026-06-17 02:55:00,9,479.996643
2026-06-17 02:55:00,10,85.494507
2026-06-17 02:55:00,11,479.996643
2026-06-17 02:55:00,13,82.080536
2026-06-17 02:55:00,14,196.595551
2026-06-17 02:55:00,15,465.077393
2026-06-17 02:55:00,16,462.033142
2026-06-17 02:55:00,17,474
2026-06-17 02:55:00,18,475
2026-06-17 02:55:00,19,4.467911
2026-06-17 02:55:00,20,0
2026-06-17 02:55:00,21,470.750977
2026-06-17 02:55:00,22,165.211945
2026-06-17 02:55:00,23,194
2026-06-17 02:55:00,24,165.211945
2026-06-17 02:55:00,27,0
2026-06-17 02:55:00,28,0
2026-06-17 02:55:00,29,0
2026-06-17 02:55:00,31,994.027832
2026-06-17 02:55:00,32,1000.30304
2026-06-17 02:55:00,33,6.443115
2026-06-17 02:55:00,35,6.378113
2026-06-17 02:55:00,36,14.302078
2026-06-17 02:55:00,37,0
2026-06-17 02:55:00,38,477.988159
2026-06-17 02:55:00,39,0
2026-06-17 02:55:00,40,477.814575
2026-06-17 02:55:00,41,102.569702
2026-06-17 02:55:00,42,463
2026-06-17 02:55:00,43,0
2026-06-17 02:55:00,44,0
2026-06-17 02:55:00,45,0
2026-06-17 02:55:00,46,1.762436
2026-06-17 02:55:00,47,2.048553
2026-06-17 02:55:00,48,24.737167
2026-06-17 02:55:00,49,3.164398
2026-06-17 02:55:00,50,2.964111
2026-06-17 02:55:00,51,0
2026-06-17 02:55:00,52,474
2026-06-17 02:55:00,53,476
2026-06-17 02:55:00,54,478.97998
2026-06-17 02:55:00,55,0
2026-06-17 02:55:00,56,0
2026-06-17 02:55:00,57,0
2026-06-17 02:55:00,58,479
2026-06-17 02:55:00,59,468
2026-06-17 02:55:00,60,974.986328
2026-06-17 02:55:00,61,975.959106
2026-06-17 02:55:00,62,0
2026-06-17 02:55:00,63,43.418629
2026-06-17 02:55:00,64,0
2026-06-17 02:55:00,65,0
2026-06-17 02:55:00,66,0
2026-06-17 02:55:00,67,0
2026-06-17 02:55:00,68,0
2026-06-17 02:55:00,69,39.42749
2026-06-17 02:55:00,70,173.462952
2026-06-17 02:55:00,71,0
2026-06-17 02:55:00,72,0
2026-06-17 02:55:00,73,0
2026-06-17 02:55:00,74,0
2026-06-17 02:55:00,75,0
2026-06-17 02:55:00,76,408.235962
2026-06-17 02:55:00,77,0
2026-06-17 02:55:00,78,476.996277
2026-06-17 02:55:00,81,91.665405
2026-06-17 02:55:00,82,218.95813
2026-06-17 02:55:00,83,479.996643
2026-06-17 02:55:00,84,475.429443
2026-06-17 02:55:00,85,89.445312
2026-06-17 02:55:00,86,709.994812
2026-06-17 02:55:00,87,0
2026-06-17 02:55:00,88,0
2026-06-17 02:55:00,89,21.009094
2026-06-17 02:55:00,90,5.139465
2026-06-17 02:55:00,91,7.361206
2026-06-17 02:55:00,92,5.941895
2026-06-17 02:55:00,93,7.472778
2026-06-17 02:55:00,94,4.627686
2026-06-17 02:55:00,95,39.161926
2026-06-17 02:55:00,96,41.589188
2026-06-17 02:55:00,97,5.632507
2026-06-17 02:55:00,98,23.522461
2026-06-17 02:55:00,99,14.39801
2026-06-17 02:55:00,100,0.759003
2026-06-17 02:55:00,101,30.148315
2026-06-17 02:55:00,102,9.30571
2026-06-17 02:55:00,103,862.417236
2026-06-17 02:55:00,104,822.504333
2026-06-17 02:55:00,105,0
2026-06-17 02:55:00,106,0
2026-06-17 02:55:00,107,270
2026-06-17 02:55:00,108,130
2026-06-17 02:55:00,109,0
2026-06-17 02:55:00,110,0
2026-06-17 02:55:00,111,0
2026-06-17 02:55:00,112,0
2026-06-17 02:55:00,113,0
2026-06-17 02:55:00,114,0
2026-06-17 02:55:00,115,0
2026-06-17 02:55:00,116,0
2026-06-17 02:55:00,117,0
2026-06-17 02:55:00,118,0
2026-06-17 02:55:00,119,0
2026-06-17 02:55:00,120,0
2026-06-17 02:55:00,121,0
2026-06-17 02:55:00,122,0
2026-06-17 02:55:00,123,0
2026-06-17 02:55:00,124,0
2026-06-17 02:55:00,125,4.226074
2026-06-17 02:55:00,126,4.65271
2026-06-17 02:55:00,127,4.495239
2026-06-17 02:55:00,128,4.824829
2026-06-17 02:55:00,130,0
2026-06-17 02:55:00,131,0
2026-06-17 02:55:00,132,224.800003
2026-06-17 02:55:00,133,7.339447
2026-06-17 02:55:00,134,31.650925
2026-06-17 02:55:00,135,9.581909
2026-06-17 02:55:00,136,9.613037
2026-06-17 02:55:00,137,1000.445557
2026-06-17 02:55:00,138,996.783325
2026-06-17 02:55:00,139,978.996765
2026-06-17 02:55:00,140,980.422546
2026-06-17 02:55:00,141,0
2026-06-17 02:55:00,142,962.38269
2026-06-17 02:55:00,143,0
2026-06-17 02:55:00,144,288.963684
2026-06-17 02:55:00,146,109.997025
2026-06-17 02:55:00,147,109.997025
2026-06-17 02:55:00,148,106
2026-06-17 02:55:00,149,8.194824
2026-06-17 02:55:00,150,19.017944
2026-06-17 02:55:00,151,17.410156
2026-06-17 02:55:00,152,88.001877
2026-06-17 02:55:00,153,88.001877
2026-06-17 02:55:00,154,104
2026-06-17 02:55:00,155,88.001877
2026-06-17 02:55:00,156,88.001877
2026-06-17 02:55:00,157,104
2026-06-17 02:55:00,158,6.683868
2026-06-17 02:55:00,159,1.169922
2026-06-17 02:55:00,160,3.94368
2026-06-17 02:55:00,161,0
2026-06-17 02:55:00,162,0
2026-06-17 02:55:00,163,0
2026-06-17 02:55:00,164,0
2026-06-17 02:55:00,165,0
2026-06-17 02:55:00,166,0
2026-06-17 02:55:00,167,11.587936
2026-06-17 02:55:00,168,141.003906
2026-06-17 02:55:00,169,70.5
2026-06-17 02:55:00,170,0
2026-06-17 02:55:00,171,638.004639
2026-06-17 02:55:00,172,0
2026-06-17 02:55:00,173,0
2026-06-17 02:55:00,174,39.769287
2026-06-17 02:55:00,175,40.196533
2026-06-17 02:55:00,178,0
2026-06-17 02:55:00,179,0
2026-06-17 02:55:00,180,0
2026-06-17 02:55:00,181,15.619202
2026-06-17 02:55:00,182,17.26416
2026-06-17 02:55:00,183,30.339813
2026-06-17 02:55:00,184,0
2026-06-17 02:55:00,185,0
2026-06-17 02:55:00,186,0
2026-06-17 02:55:00,187,3.540161
2026-06-17 02:55:00,188,7.679199
2026-06-17 02:55:00,189,18.713013
2026-06-17 02:55:00,190,6.716553
2026-06-17 02:55:00,191,0
2026-06-17 02:55:00,192,0
2026-06-17 02:55:00,193,0
2026-06-17 02:55:00,194,2.682587
2026-06-17 02:55:00,195,4.086426
2026-06-17 02:55:00,196,62.57515
2026-06-17 02:55:00,197,0
2026-06-17 02:55:00,198,0
2026-06-17 02:55:00,199,0
2026-06-17 02:55:00,200,0
2026-06-17 02:55:00,201,0
2026-06-17 02:55:00,202,0
2026-06-17 02:55:00,203,999.075439
2026-06-17 02:55:00,204,1000
2026-06-17 02:55:00,205,0
2026-06-17 02:55:00,206,0
2026-06-17 02:55:00,207,0
2026-06-17 02:55:00,208,0
2026-06-17 02:55:00,209,0
2026-06-17 02:55:00,210,2.377747
2026-06-17 02:55:00,211,2.535706
2026-06-17 02:55:00,212,1410
2026-06-17 02:55:00,213,1412
2026-06-17 02:55:00,214,0
2026-06-17 02:55:00,215,198.851715
2026-06-17 02:55:00,216,198.851715
2026-06-17 02:55:00,217,230
2026-06-17 02:55:00,218,11.111529
2026-06-17 02:55:00,219,11.306209
2026-06-17 02:55:00,220,6.669094
2026-06-17 02:55:00,221,35
2026-06-17 02:55:00,222,26.480103
2026-06-17 02:55:00,223,26.184082
2026-06-17 02:55:00,224,0
2026-06-17 02:55:00,225,0
2026-06-17 02:55:00,226,0
2026-06-17 02:55:00,227,165
2026-06-17 02:55:00,228,95
2026-06-17 02:55:00,229,60
2026-06-17 02:55:00,230,3.437653
2026-06-17 02:55:00,231,60
2026-06-17 02:55:00,232,60
2026-06-17 02:55:00,233,60
2026-06-17 02:55:00,234,106
2026-06-17 02:55:00,235,0
2026-06-17 02:55:00,236,0
2026-06-17 02:55:00,237,0
2026-06-17 02:55:00,238,0
2026-06-17 02:55:00,239,0
2026-06-17 02:55:00,240,28.271484
2026-06-17 02:55:00,241,27.949524
2026-06-17 02:55:00,242,0.837708
2026-06-17 02:55:00,245,0
2026-06-17 02:55:00,246,0
2026-06-17 02:55:00,247,200
2026-06-17 02:55:00,248,100
2026-06-17 02:55:00,249,0
2026-06-17 02:55:00,250,0
2026-06-17 02:55:00,251,0
2026-06-17 02:55:00,254,73.838074
2026-06-17 02:55:00,255,61.007477
2026-06-17 02:55:00,256,99.004486
2026-06-17 02:55:00,257,0
2026-06-17 02:55:00,258,99.004486
2026-06-17 02:55:00,259,130
2026-06-17 02:55:00,260,0
2026-06-17 02:55:00,261,0
2026-06-17 02:55:00,262,149
2026-06-17 02:55:00,263,8.323608
2026-06-17 02:55:00,264,95
2026-06-17 02:55:00,265,3.584412
2026-06-17 02:55:00,266,10.45105
2026-06-17 02:55:00,267,15.823364
2026-06-17 02:55:00,268,24.238403
2026-06-17 02:55:00,269,4.09314
2026-06-17 02:55:00,270,213.59967
2026-06-17 02:55:00,271,78.564453
2026-06-17 02:55:00,272,150
2026-06-17 02:55:00,273,120
2026-06-17 02:55:00,274,150
2026-06-17 02:55:00,275,120
2026-06-17 02:55:00,276,167.006439
2026-06-17 02:55:00,277,167.006439
2026-06-17 02:55:00,278,204
2026-06-17 02:55:00,279,0
2026-06-17 02:55:00,280,0
2026-06-17 02:55:00,281,163
2026-06-17 02:55:00,282,163
2026-06-17 02:55:00,283,200
2026-06-17 02:55:00,287,12.05298
2026-06-17 02:55:00,288,10.221259
2026-06-17 02:55:00,289,3.124638
2026-06-17 02:55:00,290,9.801785
2026-06-17 02:55:00,291,9.769741
2026-06-17 02:55:00,292,47.160156
2026-06-17 02:55:00,293,5.54834
2026-06-17 02:55:00,294,8.330017
2026-06-17 02:55:00,295,20.189148
2026-06-17 02:55:00,296,11.315247
2026-06-17 02:55:00,297,233.851135
2026-06-17 02:55:00,298,96.925446
2026-06-17 02:55:00,299,0
2026-06-17 02:55:00,300,0
2026-06-17 02:55:00,301,0
2026-06-17 02:55:00,302,4.260773
2026-06-17 02:55:00,303,7.373657
2026-06-17 02:55:00,304,5.994598
2026-06-17 02:55:00,305,11.989426
2026-06-17 02:55:00,306,7.44043
2026-06-17 02:55:00,307,22.623352
2026-06-17 02:55:00,308,4.464844
2026-06-17 02:55:00,309,22.730194
2026-06-17 02:55:00,310,8.798492
2026-06-17 02:55:00,311,22.2724
2026-06-17 02:55:00,312,3.213593
2026-06-17 02:55:00,313,10.950043
2026-06-17 02:55:00,314,0
2026-06-17 02:55:00,315,0
2026-06-17 02:55:00,316,6.814789
2026-06-17 02:55:00,317,22.577576
2026-06-17 02:55:00,318,100
2026-06-17 02:55:00,319,50
2026-06-17 02:55:00,320,4.068115
2026-06-17 02:55:00,321,3.289886
2026-06-17 02:55:00,322,0
2026-06-17 02:55:00,323,0
2026-06-17 02:55:00,324,0
2026-06-17 02:55:00,325,0
2026-06-17 02:55:00,326,6.31839
2026-06-17 02:55:00,327,6.728485
2026-06-17 02:55:00,328,2.970886
2026-06-17 02:55:00,329,3.524048
2026-06-17 02:55:00,330,4.011292
2026-06-17 02:55:00,331,5.937744
2026-06-17 02:55:00,332,221.011993
2026-06-17 02:55:00,333,10.572205
2026-06-17 02:55:00,334,207.00705
2026-06-17 02:55:00,335,3.796505
2026-06-17 02:55:00,336,4.551838
2026-06-17 02:55:00,337,7.718132
2026-06-17 02:55:00,338,0
2026-06-17 02:55:00,339,0
2026-06-17 02:55:00,340,0
2026-06-17 02:55:00,341,5.024872
2026-06-17 02:55:00,342,3.987244
2026-06-17 02:55:00,343,19.452492
2026-06-17 02:55:00,344,4.30769
2026-06-17 02:55:00,345,4.841759
2026-06-17 02:55:00,346,20.917381
2026-06-17 02:55:00,347,6.766663
2026-06-17 02:55:00,348,38.858765
2026-06-17 02:55:00,349,9.065918
2026-06-17 02:55:00,350,2.274689
2026-06-17 02:55:00,351,6.09906
2026-06-17 02:55:00,352,8.550903
2026-06-17 02:55:00,353,0
2026-06-17 02:55:00,354,0
2026-06-17 02:55:00,355,0
2026-06-17 02:55:00,356,0
2026-06-17 02:55:00,357,0
2026-06-17 02:55:00,358,0
2026-06-17 02:55:00,359,571.608704
2026-06-17 02:55:00,360,753.062866
2026-06-17 02:55:00,361,2.002136
2026-06-17 02:55:00,362,2.207214
2026-06-17 02:55:00,363,5.334763
2026-06-17 02:55:00,364,2.948044
2026-06-17 02:55:00,365,0
2026-06-17 02:55:00,366,4.623726
2026-06-17 02:55:00,367,680.586243
2026-06-17 02:55:00,368,819
2026-06-17 02:55:00,369,0
2026-06-17 02:55:00,370,0
2026-06-17 02:55:00,371,0
2026-06-17 02:55:00,372,0
2026-06-17 02:55:00,373,0
2026-06-17 02:55:00,374,0
2026-06-17 02:55:00,375,0
2026-06-17 02:55:00,376,0
2026-06-17 02:55:00,377,165.526138
2026-06-17 02:55:00,378,168.680222
2026-06-17 02:55:00,380,7.534286
2026-06-17 02:55:00,381,49.852173
2026-06-17 02:55:00,382,0
2026-06-17 02:55:00,383,132.831055
2026-06-17 02:55:00,384,0
2026-06-17 02:55:00,385,0
2026-06-17 02:55:00,386,0
2026-06-17 02:55:00,387,0
2026-06-17 02:55:00,388,13.101562
2026-06-17 02:55:00,389,15.304688
2026-06-17 02:55:00,390,15.679688
2026-06-17 02:55:00,391,12.960938
2026-06-17 02:55:00,392,10
2026-06-17 02:55:00,393,1.828346
2026-06-17 02:55:00,394,0
2026-06-17 02:55:00,395,0
2026-06-17 02:55:00,396,0
2026-06-17 02:55:00,397,0
2026-06-17 02:55:00,398,0
2026-06-17 02:55:00,399,0
2026-06-17 02:55:00,400,0
2026-06-17 02:55:00,401,0
2026-06-17 02:55:00,402,0
2026-06-17 02:55:00,403,0
2026-06-17 02:55:00,404,0
2026-06-17 02:55:00,405,0
2026-06-17 02:55:00,406,0
2026-06-17 02:55:00,407,0
2026-06-17 02:55:00,408,0.770752
2026-06-17 02:55:00,409,10.000153
2026-06-17 02:55:00,410,7
2026-06-17 02:55:00,411,7
2026-06-17 02:55:00,412,0
2026-06-17 02:55:00,413,2.383289
2026-06-17 02:55:00,414,0
2026-06-17 02:55:00,415,950
2026-06-17 02:55:00,416,365
2026-06-17 02:55:00,417,365
2026-06-17 02:55:00,418,260.008545
2026-06-17 02:55:00,419,700
2026-06-17 02:55:00,420,700
2026-06-17 02:55:00,421,620
2026-06-17 02:55:00,422,620
2026-06-17 02:55:00,423,0
2026-06-17 02:55:00,424,2.493042
2026-06-17 02:55:00,425,5.677002
2026-06-17 02:55:00,426,2.443817
2026-06-17 02:55:00,427,15.838165
2026-06-17 02:55:00,428,4.525452
2026-06-17 02:55:00,429,4.904373
2026-06-17 02:55:00,430,7.965302
2026-06-17 02:55:00,431,10.915619
2026-06-17 02:55:00,432,15.632568
2026-06-17 02:55:00,433,0
2026-06-17 02:55:00,434,0
2026-06-17 02:55:00,435,0.797272
2026-06-17 02:55:00,436,4.856232
2026-06-17 02:55:00,437,115
2026-06-17 02:55:00,438,115
2026-06-17 02:55:00,439,186
2026-06-17 02:55:00,440,115
2026-06-17 02:55:00,441,10.293152
2026-06-17 02:55:00,442,93
2026-06-17 02:55:00,443,119
2026-06-17 02:55:00,444,119
2026-06-17 02:55:00,445,112
2026-06-17 02:55:00,446,9.500427
2026-06-17 02:55:00,447,4.190186
2026-06-17 02:55:00,448,19.342651
2026-06-17 02:55:00,449,4.815826
2026-06-17 02:55:00,450,7.242035
2026-06-17 02:55:00,451,15.344696
2026-06-17 02:55:00,452,7.013184
2026-06-17 02:55:00,453,5.395691
2026-06-17 02:55:00,454,19.678345
2026-06-17 02:55:00,455,3.789429
2026-06-17 02:55:00,456,0
2026-06-17 02:55:00,457,4.172241
2026-06-17 02:55:00,458,2.783752
2026-06-17 02:55:00,459,45.027008
2026-06-17 02:55:00,460,28.157898
2026-06-17 02:55:00,461,3.488159
2026-06-17 02:55:00,462,0
2026-06-17 02:55:00,463,15.401154
2026-06-17 02:55:00,464,13.95813
2026-06-17 02:55:00,465,984.893616
2026-06-17 02:55:00,466,0
2026-06-17 02:55:00,467,970.122559
2026-06-17 02:55:00,468,0
2026-06-17 02:55:00,470,989.568848
2026-06-17 02:55:00,471,979.131348
2026-06-17 02:55:00,472,0
2026-06-17 02:55:00,473,0
2026-06-17 02:55:00,474,53.23291
2026-06-17 02:55:00,475,36.842163
2026-06-17 02:55:00,476,7.694946
2026-06-17 02:55:00,477,0
2026-06-17 02:55:00,478,0
2026-06-17 02:55:00,479,1422.667847
2026-06-17 02:55:00,480,1427.740601
2026-06-17 02:55:00,481,140
2026-06-17 02:55:00,482,108
2026-06-17 02:55:00,570,0
2026-06-17 02:55:00,571,0
2026-06-17 02:55:00,572,0
2026-06-17 02:55:00,573,0
2026-06-17 02:55:00,574,0
2026-06-17 02:55:00,575,0
2026-06-17 02:55:00,576,0
2026-06-17 02:55:00,577,0
2026-06-17 02:55:00,578,0
2026-06-17 02:55:00,579,0
2026-06-17 02:55:00,580,0
2026-06-17 02:55:00,581,0
2026-06-17 02:55:00,582,0
2026-06-17 02:55:00,583,0
2026-06-17 02:55:00,584,0
2026-06-17 02:55:00,585,0
2026-06-17 02:55:00,586,0
2026-06-17 02:55:00,587,0
2026-06-17 02:55:00,588,0
2026-06-17 02:55:00,589,0
2026-06-17 02:55:00,590,0
2026-06-17 02:55:00,591,0
2026-06-17 02:55:00,592,0
2026-06-17 02:55:00,593,0
2026-06-17 02:55:00,594,0
2026-06-17 02:55:00,595,0
2026-06-17 02:55:00,596,0
2026-06-17 02:55:00,597,0
2026-06-17 02:55:00,598,0
2026-06-17 02:55:00,599,0
2026-06-17 02:55:00,600,0
2026-06-17 02:55:00,601,0
2026-06-17 02:55:00,602,0
2026-06-17 02:55:00,603,0
2026-06-17 03:00:00,2,50
2026-06-17 03:00:00,3,30.001282
2026-06-17 03:00:00,4,0
2026-06-17 03:00:00,5,475.028442
2026-06-17 03:00:00,6,476.449951
2026-06-17 03:00:00,7,479.996643
2026-06-17 03:00:00,8,479.996643
2026-06-17 03:00:00,9,479.996643
2026-06-17 03:00:00,10,85.494507
2026-06-17 03:00:00,11,479.996643
2026-06-17 03:00:00,13,82.080536
2026-06-17 03:00:00,14,196.595551
2026-06-17 03:00:00,15,456.616974
2026-06-17 03:00:00,16,457.072296
2026-06-17 03:00:00,17,463.96106
2026-06-17 03:00:00,18,475
2026-06-17 03:00:00,19,3.369247
2026-06-17 03:00:00,20,0
2026-06-17 03:00:00,21,472.261719
2026-06-17 03:00:00,22,165.211945
2026-06-17 03:00:00,23,194
2026-06-17 03:00:00,24,165.211945
2026-06-17 03:00:00,27,0
2026-06-17 03:00:00,28,0
2026-06-17 03:00:00,29,0
2026-06-17 03:00:00,31,992.967285
2026-06-17 03:00:00,32,1000.30304
2026-06-17 03:00:00,33,6.443115
2026-06-17 03:00:00,35,6.378113
2026-06-17 03:00:00,36,14.302078
2026-06-17 03:00:00,37,0
2026-06-17 03:00:00,38,477.988159
2026-06-17 03:00:00,39,0
2026-06-17 03:00:00,40,477.814575
2026-06-17 03:00:00,41,102.569702
2026-06-17 03:00:00,42,463
2026-06-17 03:00:00,43,0
2026-06-17 03:00:00,44,0
2026-06-17 03:00:00,45,0
2026-06-17 03:00:00,46,1.762436
2026-06-17 03:00:00,47,2.048553
2026-06-17 03:00:00,48,24.737167
2026-06-17 03:00:00,49,3.164398
2026-06-17 03:00:00,50,2.964111
2026-06-17 03:00:00,51,0
2026-06-17 03:00:00,52,474
2026-06-17 03:00:00,53,476
2026-06-17 03:00:00,54,478.97998
2026-06-17 03:00:00,55,0
2026-06-17 03:00:00,56,0
2026-06-17 03:00:00,57,0
2026-06-17 03:00:00,58,479
2026-06-17 03:00:00,59,468
2026-06-17 03:00:00,60,975
2026-06-17 03:00:00,61,976
2026-06-17 03:00:00,62,0
2026-06-17 03:00:00,63,43.204834
2026-06-17 03:00:00,64,0
2026-06-17 03:00:00,65,0
2026-06-17 03:00:00,66,0
2026-06-17 03:00:00,67,0
2026-06-17 03:00:00,68,0
2026-06-17 03:00:00,69,39.42749
2026-06-17 03:00:00,70,173.462952
2026-06-17 03:00:00,71,0
2026-06-17 03:00:00,72,0
2026-06-17 03:00:00,73,0
2026-06-17 03:00:00,74,0
2026-06-17 03:00:00,75,0
2026-06-17 03:00:00,76,408.580688
2026-06-17 03:00:00,77,0
2026-06-17 03:00:00,78,476.996277
2026-06-17 03:00:00,81,91.665405
2026-06-17 03:00:00,82,200.55542
2026-06-17 03:00:00,83,479.996643
2026-06-17 03:00:00,84,477.993164
2026-06-17 03:00:00,85,89.445312
2026-06-17 03:00:00,86,709.994812
2026-06-17 03:00:00,87,0
2026-06-17 03:00:00,88,0
2026-06-17 03:00:00,89,21.009094
2026-06-17 03:00:00,90,5.139465
2026-06-17 03:00:00,91,7.361206
2026-06-17 03:00:00,92,5.941895
2026-06-17 03:00:00,93,7.472778
2026-06-17 03:00:00,94,4.627686
2026-06-17 03:00:00,95,39.161926
2026-06-17 03:00:00,96,41.605209
2026-06-17 03:00:00,97,5.632507
2026-06-17 03:00:00,98,23.522461
2026-06-17 03:00:00,99,14.39801
2026-06-17 03:00:00,100,0.759003
2026-06-17 03:00:00,101,30.134583
2026-06-17 03:00:00,102,9.40184
2026-06-17 03:00:00,103,841.03241
2026-06-17 03:00:00,104,787.853516
2026-06-17 03:00:00,105,0
2026-06-17 03:00:00,106,0
2026-06-17 03:00:00,107,270
2026-06-17 03:00:00,108,130
2026-06-17 03:00:00,109,0
2026-06-17 03:00:00,110,0
2026-06-17 03:00:00,111,0
2026-06-17 03:00:00,112,0
2026-06-17 03:00:00,113,0
2026-06-17 03:00:00,114,0
2026-06-17 03:00:00,115,0
2026-06-17 03:00:00,116,0
2026-06-17 03:00:00,117,0
2026-06-17 03:00:00,118,0
2026-06-17 03:00:00,119,0
2026-06-17 03:00:00,120,0
2026-06-17 03:00:00,121,0
2026-06-17 03:00:00,122,0
2026-06-17 03:00:00,123,0
2026-06-17 03:00:00,124,0
2026-06-17 03:00:00,125,4.226074
2026-06-17 03:00:00,126,4.65271
2026-06-17 03:00:00,127,4.495239
2026-06-17 03:00:00,128,4.824829
2026-06-17 03:00:00,130,0
2026-06-17 03:00:00,131,0
2026-06-17 03:00:00,132,224.800003
2026-06-17 03:00:00,133,7.339447
2026-06-17 03:00:00,134,31.650925
2026-06-17 03:00:00,135,9.564972
2026-06-17 03:00:00,136,9.602966
2026-06-17 03:00:00,137,998.980713
2026-06-17 03:00:00,138,995.318481
2026-06-17 03:00:00,139,979.693115
2026-06-17 03:00:00,140,981.085693
2026-06-17 03:00:00,141,0
2026-06-17 03:00:00,142,962.38269
2026-06-17 03:00:00,143,0
2026-06-17 03:00:00,144,301.279449
2026-06-17 03:00:00,146,109.997025
2026-06-17 03:00:00,147,109.997025
2026-06-17 03:00:00,148,106
2026-06-17 03:00:00,149,8.194824
2026-06-17 03:00:00,150,19.017944
2026-06-17 03:00:00,151,17.410156
2026-06-17 03:00:00,152,88.001877
2026-06-17 03:00:00,153,88.001877
2026-06-17 03:00:00,154,104
2026-06-17 03:00:00,155,88.001877
2026-06-17 03:00:00,156,88.001877
2026-06-17 03:00:00,157,104
2026-06-17 03:00:00,158,6.683868
2026-06-17 03:00:00,159,1.169922
2026-06-17 03:00:00,160,3.94368
2026-06-17 03:00:00,161,0
2026-06-17 03:00:00,162,0
2026-06-17 03:00:00,163,0
2026-06-17 03:00:00,164,0
2026-06-17 03:00:00,165,0
2026-06-17 03:00:00,166,0
2026-06-17 03:00:00,167,11.613541
2026-06-17 03:00:00,168,141.003906
2026-06-17 03:00:00,169,70.5
2026-06-17 03:00:00,170,0
2026-06-17 03:00:00,171,635.441162
2026-06-17 03:00:00,172,0
2026-06-17 03:00:00,173,0
2026-06-17 03:00:00,174,39.769287
2026-06-17 03:00:00,175,40.196533
2026-06-17 03:00:00,178,0
2026-06-17 03:00:00,179,0
2026-06-17 03:00:00,180,0
2026-06-17 03:00:00,181,15.619202
2026-06-17 03:00:00,182,17.26416
2026-06-17 03:00:00,183,30.339813
2026-06-17 03:00:00,184,0
2026-06-17 03:00:00,185,0
2026-06-17 03:00:00,186,0
2026-06-17 03:00:00,187,3.540161
2026-06-17 03:00:00,188,7.679199
2026-06-17 03:00:00,189,18.713013
2026-06-17 03:00:00,190,6.716553
2026-06-17 03:00:00,191,0
2026-06-17 03:00:00,192,0
2026-06-17 03:00:00,193,0
2026-06-17 03:00:00,194,2.682587
2026-06-17 03:00:00,195,4.086426
2026-06-17 03:00:00,196,62.57515
2026-06-17 03:00:00,197,0
2026-06-17 03:00:00,198,0
2026-06-17 03:00:00,199,0
2026-06-17 03:00:00,200,0
2026-06-17 03:00:00,201,0
2026-06-17 03:00:00,202,0
2026-06-17 03:00:00,203,1001.378967
2026-06-17 03:00:00,204,1000
2026-06-17 03:00:00,205,0
2026-06-17 03:00:00,206,0
2026-06-17 03:00:00,207,0
2026-06-17 03:00:00,208,0
2026-06-17 03:00:00,209,0
2026-06-17 03:00:00,210,2.377747
2026-06-17 03:00:00,211,2.535706
2026-06-17 03:00:00,212,1410
2026-06-17 03:00:00,213,1412
2026-06-17 03:00:00,214,0
2026-06-17 03:00:00,215,199.177917
2026-06-17 03:00:00,216,199.177917
2026-06-17 03:00:00,217,230
2026-06-17 03:00:00,218,11.111529
2026-06-17 03:00:00,219,11.306209
2026-06-17 03:00:00,220,6.669094
2026-06-17 03:00:00,221,35
2026-06-17 03:00:00,222,26.480103
2026-06-17 03:00:00,223,26.184082
2026-06-17 03:00:00,224,0
2026-06-17 03:00:00,225,0
2026-06-17 03:00:00,226,0
2026-06-17 03:00:00,227,165
2026-06-17 03:00:00,228,95
2026-06-17 03:00:00,229,60
2026-06-17 03:00:00,230,3.437653
2026-06-17 03:00:00,231,60
2026-06-17 03:00:00,232,60
2026-06-17 03:00:00,233,60
2026-06-17 03:00:00,234,106
2026-06-17 03:00:00,235,0
2026-06-17 03:00:00,236,0
2026-06-17 03:00:00,237,0
2026-06-17 03:00:00,238,0
2026-06-17 03:00:00,239,0
2026-06-17 03:00:00,240,27.966309
2026-06-17 03:00:00,241,27.316284
2026-06-17 03:00:00,242,0.837708
2026-06-17 03:00:00,245,0
2026-06-17 03:00:00,246,0
2026-06-17 03:00:00,247,200
2026-06-17 03:00:00,248,100
2026-06-17 03:00:00,249,0
2026-06-17 03:00:00,250,0
2026-06-17 03:00:00,251,0
2026-06-17 03:00:00,254,73.838074
2026-06-17 03:00:00,255,60.64859
2026-06-17 03:00:00,256,99.004486
2026-06-17 03:00:00,257,0
2026-06-17 03:00:00,258,99.004486
2026-06-17 03:00:00,259,130
2026-06-17 03:00:00,260,0
2026-06-17 03:00:00,261,0
2026-06-17 03:00:00,262,149
2026-06-17 03:00:00,263,8.323608
2026-06-17 03:00:00,264,95
2026-06-17 03:00:00,265,3.584412
2026-06-17 03:00:00,266,10.45105
2026-06-17 03:00:00,267,15.823364
2026-06-17 03:00:00,268,24.238403
2026-06-17 03:00:00,269,4.09314
2026-06-17 03:00:00,270,213.215118
2026-06-17 03:00:00,271,78.500366
2026-06-17 03:00:00,272,150
2026-06-17 03:00:00,273,120
2026-06-17 03:00:00,274,150
2026-06-17 03:00:00,275,120
2026-06-17 03:00:00,276,167.006439
2026-06-17 03:00:00,277,167.006439
2026-06-17 03:00:00,278,204
2026-06-17 03:00:00,279,0
2026-06-17 03:00:00,280,0
2026-06-17 03:00:00,281,163
2026-06-17 03:00:00,282,163
2026-06-17 03:00:00,283,200
2026-06-17 03:00:00,287,12.08472
2026-06-17 03:00:00,288,10.221259
2026-06-17 03:00:00,289,3.114719
2026-06-17 03:00:00,290,9.822385
2026-06-17 03:00:00,291,9.768826
2026-06-17 03:00:00,292,47.160156
2026-06-17 03:00:00,293,5.54834
2026-06-17 03:00:00,294,8.330017
2026-06-17 03:00:00,295,20.189148
2026-06-17 03:00:00,296,11.315247
2026-06-17 03:00:00,297,232.843994
2026-06-17 03:00:00,298,96.822891
2026-06-17 03:00:00,299,0
2026-06-17 03:00:00,300,0
2026-06-17 03:00:00,301,0
2026-06-17 03:00:00,302,4.260773
2026-06-17 03:00:00,303,7.373657
2026-06-17 03:00:00,304,5.994598
2026-06-17 03:00:00,305,11.989426
2026-06-17 03:00:00,306,7.44043
2026-06-17 03:00:00,307,22.623352
2026-06-17 03:00:00,308,4.464844
2026-06-17 03:00:00,309,22.730194
2026-06-17 03:00:00,310,8.798492
2026-06-17 03:00:00,311,22.2724
2026-06-17 03:00:00,312,3.213593
2026-06-17 03:00:00,313,10.950043
2026-06-17 03:00:00,314,0
2026-06-17 03:00:00,315,0
2026-06-17 03:00:00,316,6.814789
2026-06-17 03:00:00,317,22.577576
2026-06-17 03:00:00,318,100
2026-06-17 03:00:00,319,50
2026-06-17 03:00:00,320,4.068115
2026-06-17 03:00:00,321,3.289886
2026-06-17 03:00:00,322,0
2026-06-17 03:00:00,323,0
2026-06-17 03:00:00,324,0
2026-06-17 03:00:00,325,0
2026-06-17 03:00:00,326,6.31839
2026-06-17 03:00:00,327,6.728485
2026-06-17 03:00:00,328,2.970886
2026-06-17 03:00:00,329,3.524048
2026-06-17 03:00:00,330,4.011292
2026-06-17 03:00:00,331,5.937744
2026-06-17 03:00:00,332,221.011993
2026-06-17 03:00:00,333,10.572205
2026-06-17 03:00:00,334,207.00705
2026-06-17 03:00:00,335,3.796505
2026-06-17 03:00:00,336,4.551838
2026-06-17 03:00:00,337,7.718132
2026-06-17 03:00:00,338,0
2026-06-17 03:00:00,339,0
2026-06-17 03:00:00,340,0
2026-06-17 03:00:00,341,5.024872
2026-06-17 03:00:00,342,3.987244
2026-06-17 03:00:00,343,19.452492
2026-06-17 03:00:00,344,4.30769
2026-06-17 03:00:00,345,4.841759
2026-06-17 03:00:00,346,20.917381
2026-06-17 03:00:00,347,6.766663
2026-06-17 03:00:00,348,38.858765
2026-06-17 03:00:00,349,9.065918
2026-06-17 03:00:00,350,2.274689
2026-06-17 03:00:00,351,6.09906
2026-06-17 03:00:00,352,8.550903
2026-06-17 03:00:00,353,0
2026-06-17 03:00:00,354,0
2026-06-17 03:00:00,355,0
2026-06-17 03:00:00,356,0
2026-06-17 03:00:00,357,0
2026-06-17 03:00:00,358,0
2026-06-17 03:00:00,359,571.608704
2026-06-17 03:00:00,360,752.3927
2026-06-17 03:00:00,361,2.002136
2026-06-17 03:00:00,362,2.207214
2026-06-17 03:00:00,363,5.334763
2026-06-17 03:00:00,364,2.948044
2026-06-17 03:00:00,365,0
2026-06-17 03:00:00,366,4.623726
2026-06-17 03:00:00,367,673.937012
2026-06-17 03:00:00,368,819
2026-06-17 03:00:00,369,0
2026-06-17 03:00:00,370,0
2026-06-17 03:00:00,371,0
2026-06-17 03:00:00,372,0
2026-06-17 03:00:00,373,0
2026-06-17 03:00:00,374,0
2026-06-17 03:00:00,375,0
2026-06-17 03:00:00,376,0
2026-06-17 03:00:00,377,165.9328
2026-06-17 03:00:00,378,167.777649
2026-06-17 03:00:00,380,7.534286
2026-06-17 03:00:00,381,49.852173
2026-06-17 03:00:00,382,0
2026-06-17 03:00:00,383,127.726837
2026-06-17 03:00:00,384,0
2026-06-17 03:00:00,385,0
2026-06-17 03:00:00,386,0
2026-06-17 03:00:00,387,0
2026-06-17 03:00:00,388,13.101562
2026-06-17 03:00:00,389,15.304688
2026-06-17 03:00:00,390,15.679688
2026-06-17 03:00:00,391,12.960938
2026-06-17 03:00:00,392,10
2026-06-17 03:00:00,393,1.828346
2026-06-17 03:00:00,394,0
2026-06-17 03:00:00,395,0
2026-06-17 03:00:00,396,0
2026-06-17 03:00:00,397,0
2026-06-17 03:00:00,398,0
2026-06-17 03:00:00,399,0
2026-06-17 03:00:00,400,0
2026-06-17 03:00:00,401,0
2026-06-17 03:00:00,402,0
2026-06-17 03:00:00,403,0
2026-06-17 03:00:00,404,0
2026-06-17 03:00:00,405,0
2026-06-17 03:00:00,406,0
2026-06-17 03:00:00,407,0
2026-06-17 03:00:00,408,0.770752
2026-06-17 03:00:00,409,10.000153
2026-06-17 03:00:00,410,7
2026-06-17 03:00:00,411,7
2026-06-17 03:00:00,412,0
2026-06-17 03:00:00,413,2.383289
2026-06-17 03:00:00,414,0
2026-06-17 03:00:00,415,950
2026-06-17 03:00:00,416,365
2026-06-17 03:00:00,417,365
2026-06-17 03:00:00,418,260.008545
2026-06-17 03:00:00,419,700
2026-06-17 03:00:00,420,700
2026-06-17 03:00:00,421,620
2026-06-17 03:00:00,422,620
2026-06-17 03:00:00,423,0
2026-06-17 03:00:00,424,2.493042
2026-06-17 03:00:00,425,5.677002
2026-06-17 03:00:00,426,2.443817
2026-06-17 03:00:00,427,15.838165
2026-06-17 03:00:00,428,4.525452
2026-06-17 03:00:00,429,4.904373
2026-06-17 03:00:00,430,7.965302
2026-06-17 03:00:00,431,10.915619
2026-06-17 03:00:00,432,15.632568
2026-06-17 03:00:00,433,0
2026-06-17 03:00:00,434,0
2026-06-17 03:00:00,435,0.797272
2026-06-17 03:00:00,436,4.856232
2026-06-17 03:00:00,437,115
2026-06-17 03:00:00,438,115
2026-06-17 03:00:00,439,186
2026-06-17 03:00:00,440,115
2026-06-17 03:00:00,441,10.293152
2026-06-17 03:00:00,442,93
2026-06-17 03:00:00,443,119
2026-06-17 03:00:00,444,119
2026-06-17 03:00:00,445,112
2026-06-17 03:00:00,446,9.500427
2026-06-17 03:00:00,447,4.190186
2026-06-17 03:00:00,448,19.342651
2026-06-17 03:00:00,449,4.815826
2026-06-17 03:00:00,450,7.242035
2026-06-17 03:00:00,451,15.344696
2026-06-17 03:00:00,452,7.013184
2026-06-17 03:00:00,453,5.395691
2026-06-17 03:00:00,454,19.678345
2026-06-17 03:00:00,455,3.789429
2026-06-17 03:00:00,456,0
2026-06-17 03:00:00,457,4.172241
2026-06-17 03:00:00,458,2.783752
2026-06-17 03:00:00,459,45.027008
2026-06-17 03:00:00,460,28.157898
2026-06-17 03:00:00,461,3.488159
2026-06-17 03:00:00,462,0
2026-06-17 03:00:00,463,15.401154
2026-06-17 03:00:00,464,13.95813
2026-06-17 03:00:00,465,984.893616
2026-06-17 03:00:00,466,0
2026-06-17 03:00:00,467,971.111328
2026-06-17 03:00:00,468,0
2026-06-17 03:00:00,470,989.568848
2026-06-17 03:00:00,471,979.131348
2026-06-17 03:00:00,472,0
2026-06-17 03:00:00,473,0
2026-06-17 03:00:00,474,53.23291
2026-06-17 03:00:00,475,36.842163
2026-06-17 03:00:00,476,7.694946
2026-06-17 03:00:00,477,0
2026-06-17 03:00:00,478,0
2026-06-17 03:00:00,479,1419.874146
2026-06-17 03:00:00,480,1425.241089
2026-06-17 03:00:00,481,140
2026-06-17 03:00:00,482,108
2026-06-17 03:00:00,570,0
2026-06-17 03:00:00,571,0
2026-06-17 03:00:00,572,0
2026-06-17 03:00:00,573,0
2026-06-17 03:00:00,574,0
2026-06-17 03:00:00,575,0
2026-06-17 03:00:00,576,0
2026-06-17 03:00:00,577,0
2026-06-17 03:00:00,578,0
2026-06-17 03:00:00,579,0
2026-06-17 03:00:00,580,0
2026-06-17 03:00:00,581,0
2026-06-17 03:00:00,582,0
2026-06-17 03:00:00,583,0
2026-06-17 03:00:00,584,0
2026-06-17 03:00:00,585,0
2026-06-17 03:00:00,586,0
2026-06-17 03:00:00,587,0
2026-06-17 03:00:00,588,0
2026-06-17 03:00:00,589,0
2026-06-17 03:00:00,590,0
2026-06-17 03:00:00,591,0
2026-06-17 03:00:00,592,0
2026-06-17 03:00:00,593,0
2026-06-17 03:00:00,594,0
2026-06-17 03:00:00,595,0
2026-06-17 03:00:00,596,0
2026-06-17 03:00:00,597,0
2026-06-17 03:00:00,598,0
2026-06-17 03:00:00,599,0
2026-06-17 03:00:00,600,0
2026-06-17 03:00:00,601,0
2026-06-17 03:00:00,602,0
2026-06-17 03:00:00,603,0
2026-06-17 03:05:00,2,50
2026-06-17 03:05:00,3,30.001282
2026-06-17 03:05:00,4,0
2026-06-17 03:05:00,5,479.996643
2026-06-17 03:05:00,6,477.855652
2026-06-17 03:05:00,7,479.996643
2026-06-17 03:05:00,8,479.996643
2026-06-17 03:05:00,9,479.996643
2026-06-17 03:05:00,10,85.494507
2026-06-17 03:05:00,11,479.996643
2026-06-17 03:05:00,13,82.080536
2026-06-17 03:05:00,14,196.595551
2026-06-17 03:05:00,15,445.975067
2026-06-17 03:05:00,16,456.140259
2026-06-17 03:05:00,17,474
2026-06-17 03:05:00,18,475
2026-06-17 03:05:00,19,3.580963
2026-06-17 03:05:00,20,0
2026-06-17 03:05:00,21,470.750977
2026-06-17 03:05:00,22,165.211945
2026-06-17 03:05:00,23,194
2026-06-17 03:05:00,24,165.211945
2026-06-17 03:05:00,27,0
2026-06-17 03:05:00,28,0
2026-06-17 03:05:00,29,0
2026-06-17 03:05:00,31,995.044312
2026-06-17 03:05:00,32,1002.379944
2026-06-17 03:05:00,33,6.443115
2026-06-17 03:05:00,35,6.378113
2026-06-17 03:05:00,36,14.302078
2026-06-17 03:05:00,37,0
2026-06-17 03:05:00,38,477.988159
2026-06-17 03:05:00,39,0
2026-06-17 03:05:00,40,477.814575
2026-06-17 03:05:00,41,102.569702
2026-06-17 03:05:00,42,463
2026-06-17 03:05:00,43,0
2026-06-17 03:05:00,44,0
2026-06-17 03:05:00,45,0
2026-06-17 03:05:00,46,1.762436
2026-06-17 03:05:00,47,2.048553
2026-06-17 03:05:00,48,24.737167
2026-06-17 03:05:00,49,3.164398
2026-06-17 03:05:00,50,2.964111
2026-06-17 03:05:00,51,0
2026-06-17 03:05:00,52,474
2026-06-17 03:05:00,53,476
2026-06-17 03:05:00,54,478.97998
2026-06-17 03:05:00,55,0
2026-06-17 03:05:00,56,0
2026-06-17 03:05:00,57,0
2026-06-17 03:05:00,58,479
2026-06-17 03:05:00,59,468
2026-06-17 03:05:00,60,974.986328
2026-06-17 03:05:00,61,975.959106
2026-06-17 03:05:00,62,0
2026-06-17 03:05:00,63,43.544754
2026-06-17 03:05:00,64,0
2026-06-17 03:05:00,65,0
2026-06-17 03:05:00,66,0
2026-06-17 03:05:00,67,0
2026-06-17 03:05:00,68,0
2026-06-17 03:05:00,69,39.42749
2026-06-17 03:05:00,70,173.462952
2026-06-17 03:05:00,71,0
2026-06-17 03:05:00,72,0
2026-06-17 03:05:00,73,0
2026-06-17 03:05:00,74,0
2026-06-17 03:05:00,75,0
2026-06-17 03:05:00,76,408.121033
2026-06-17 03:05:00,77,0
2026-06-17 03:05:00,78,476.996277
2026-06-17 03:05:00,81,91.665405
2026-06-17 03:05:00,82,180.38269
2026-06-17 03:05:00,83,479.996643
2026-06-17 03:05:00,84,477.626953
2026-06-17 03:05:00,85,89.445312
2026-06-17 03:05:00,86,705.29834
2026-06-17 03:05:00,87,0
2026-06-17 03:05:00,88,0
2026-06-17 03:05:00,89,21.009094
2026-06-17 03:05:00,90,5.139465
2026-06-17 03:05:00,91,7.361206
2026-06-17 03:05:00,92,5.941895
2026-06-17 03:05:00,93,7.472778
2026-06-17 03:05:00,94,4.627686
2026-06-17 03:05:00,95,39.161926
2026-06-17 03:05:00,96,41.643661
2026-06-17 03:05:00,97,5.632507
2026-06-17 03:05:00,98,23.522461
2026-06-17 03:05:00,99,14.39801
2026-06-17 03:05:00,100,0.759003
2026-06-17 03:05:00,101,30.633568
2026-06-17 03:05:00,102,9.3965
2026-06-17 03:05:00,103,844.582703
2026-06-17 03:05:00,104,793.364807
2026-06-17 03:05:00,105,0
2026-06-17 03:05:00,106,0
2026-06-17 03:05:00,107,175
2026-06-17 03:05:00,108,127
2026-06-17 03:05:00,109,0
2026-06-17 03:05:00,110,0
2026-06-17 03:05:00,111,0
2026-06-17 03:05:00,112,0
2026-06-17 03:05:00,113,0
2026-06-17 03:05:00,114,0
2026-06-17 03:05:00,115,0
2026-06-17 03:05:00,116,0
2026-06-17 03:05:00,117,0
2026-06-17 03:05:00,118,0
2026-06-17 03:05:00,119,0
2026-06-17 03:05:00,120,0
2026-06-17 03:05:00,121,0
2026-06-17 03:05:00,122,0
2026-06-17 03:05:00,123,0
2026-06-17 03:05:00,124,0
2026-06-17 03:05:00,125,4.226074
2026-06-17 03:05:00,126,4.65271
2026-06-17 03:05:00,127,4.495239
2026-06-17 03:05:00,128,4.824829
2026-06-17 03:05:00,130,0
2026-06-17 03:05:00,131,0
2026-06-17 03:05:00,132,224.800003
2026-06-17 03:05:00,133,7.339447
2026-06-17 03:05:00,134,31.650925
2026-06-17 03:05:00,135,9.595871
2026-06-17 03:05:00,136,9.63089
2026-06-17 03:05:00,137,998.980713
2026-06-17 03:05:00,138,993.853516
2026-06-17 03:05:00,139,980.356262
2026-06-17 03:05:00,140,981.085693
2026-06-17 03:05:00,141,0
2026-06-17 03:05:00,142,961.114136
2026-06-17 03:05:00,143,0
2026-06-17 03:05:00,144,299.583649
2026-06-17 03:05:00,146,109.997025
2026-06-17 03:05:00,147,109.997025
2026-06-17 03:05:00,148,106
2026-06-17 03:05:00,149,8.194824
2026-06-17 03:05:00,150,19.017944
2026-06-17 03:05:00,151,17.410156
2026-06-17 03:05:00,152,88.001877
2026-06-17 03:05:00,153,88.001877
2026-06-17 03:05:00,154,104
2026-06-17 03:05:00,155,88.001877
2026-06-17 03:05:00,156,88.001877
2026-06-17 03:05:00,157,104
2026-06-17 03:05:00,158,6.683868
2026-06-17 03:05:00,159,1.169922
2026-06-17 03:05:00,160,3.94368
2026-06-17 03:05:00,161,0
2026-06-17 03:05:00,162,0
2026-06-17 03:05:00,163,0
2026-06-17 03:05:00,164,0
2026-06-17 03:05:00,165,0
2026-06-17 03:05:00,166,0
2026-06-17 03:05:00,167,11.63916
2026-06-17 03:05:00,168,141.003906
2026-06-17 03:05:00,169,70.5
2026-06-17 03:05:00,170,0
2026-06-17 03:05:00,171,635.441162
2026-06-17 03:05:00,172,0
2026-06-17 03:05:00,173,0
2026-06-17 03:05:00,174,39.769287
2026-06-17 03:05:00,175,40.196533
2026-06-17 03:05:00,178,0
2026-06-17 03:05:00,179,0
2026-06-17 03:05:00,180,0
2026-06-17 03:05:00,181,15.619202
2026-06-17 03:05:00,182,17.26416
2026-06-17 03:05:00,183,30.339813
2026-06-17 03:05:00,184,0
2026-06-17 03:05:00,185,0
2026-06-17 03:05:00,186,0
2026-06-17 03:05:00,187,3.540161
2026-06-17 03:05:00,188,7.679199
2026-06-17 03:05:00,189,18.713013
2026-06-17 03:05:00,190,6.716553
2026-06-17 03:05:00,191,0
2026-06-17 03:05:00,192,0
2026-06-17 03:05:00,193,0
2026-06-17 03:05:00,194,2.682587
2026-06-17 03:05:00,195,4.086426
2026-06-17 03:05:00,196,62.57515
2026-06-17 03:05:00,197,0
2026-06-17 03:05:00,198,0
2026-06-17 03:05:00,199,0
2026-06-17 03:05:00,200,0
2026-06-17 03:05:00,201,0
2026-06-17 03:05:00,202,0
2026-06-17 03:05:00,203,997.899109
2026-06-17 03:05:00,204,1000
2026-06-17 03:05:00,205,0
2026-06-17 03:05:00,206,0
2026-06-17 03:05:00,207,0
2026-06-17 03:05:00,208,0
2026-06-17 03:05:00,209,0
2026-06-17 03:05:00,210,2.377747
2026-06-17 03:05:00,211,2.535706
2026-06-17 03:05:00,212,1410
2026-06-17 03:05:00,213,1412
2026-06-17 03:05:00,214,0
2026-06-17 03:05:00,215,198.989105
2026-06-17 03:05:00,216,198.989105
2026-06-17 03:05:00,217,230
2026-06-17 03:05:00,218,11.111529
2026-06-17 03:05:00,219,11.306209
2026-06-17 03:05:00,220,6.669094
2026-06-17 03:05:00,221,35
2026-06-17 03:05:00,222,26.480103
2026-06-17 03:05:00,223,26.184082
2026-06-17 03:05:00,224,0
2026-06-17 03:05:00,225,0
2026-06-17 03:05:00,226,0
2026-06-17 03:05:00,227,165
2026-06-17 03:05:00,228,95
2026-06-17 03:05:00,229,60
2026-06-17 03:05:00,230,3.437653
2026-06-17 03:05:00,231,60
2026-06-17 03:05:00,232,60
2026-06-17 03:05:00,233,60
2026-06-17 03:05:00,234,106
2026-06-17 03:05:00,235,0
2026-06-17 03:05:00,236,0
2026-06-17 03:05:00,237,0
2026-06-17 03:05:00,238,0
2026-06-17 03:05:00,239,0
2026-06-17 03:05:00,240,28.152466
2026-06-17 03:05:00,241,27.944946
2026-06-17 03:05:00,242,0.837708
2026-06-17 03:05:00,245,0
2026-06-17 03:05:00,246,0
2026-06-17 03:05:00,247,200
2026-06-17 03:05:00,248,100
2026-06-17 03:05:00,249,0
2026-06-17 03:05:00,250,0
2026-06-17 03:05:00,251,0
2026-06-17 03:05:00,254,73.850891
2026-06-17 03:05:00,255,61.007477
2026-06-17 03:05:00,256,99.004486
2026-06-17 03:05:00,257,0
2026-06-17 03:05:00,258,99.004486
2026-06-17 03:05:00,259,130
2026-06-17 03:05:00,260,0
2026-06-17 03:05:00,261,0
2026-06-17 03:05:00,262,149
2026-06-17 03:05:00,263,8.323608
2026-06-17 03:05:00,264,95
2026-06-17 03:05:00,265,3.584412
2026-06-17 03:05:00,266,10.45105
2026-06-17 03:05:00,267,15.823364
2026-06-17 03:05:00,268,24.238403
2026-06-17 03:05:00,269,4.09314
2026-06-17 03:05:00,270,213.364655
2026-06-17 03:05:00,271,78.564453
2026-06-17 03:05:00,272,150
2026-06-17 03:05:00,273,120
2026-06-17 03:05:00,274,150
2026-06-17 03:05:00,275,120
2026-06-17 03:05:00,276,167.006439
2026-06-17 03:05:00,277,167.006439
2026-06-17 03:05:00,278,204
2026-06-17 03:05:00,279,0
2026-06-17 03:05:00,280,0
2026-06-17 03:05:00,281,163
2026-06-17 03:05:00,282,163
2026-06-17 03:05:00,283,200
2026-06-17 03:05:00,287,12.045046
2026-06-17 03:05:00,288,10.221259
2026-06-17 03:05:00,289,3.132725
2026-06-17 03:05:00,290,9.818494
2026-06-17 03:05:00,291,9.789425
2026-06-17 03:05:00,292,47.160156
2026-06-17 03:05:00,293,5.54834
2026-06-17 03:05:00,294,8.330017
2026-06-17 03:05:00,295,20.189148
2026-06-17 03:05:00,296,11.315247
2026-06-17 03:05:00,297,233.41626
2026-06-17 03:05:00,298,97.09848
2026-06-17 03:05:00,299,0
2026-06-17 03:05:00,300,0
2026-06-17 03:05:00,301,0
2026-06-17 03:05:00,302,4.260773
2026-06-17 03:05:00,303,7.373657
2026-06-17 03:05:00,304,5.994598
2026-06-17 03:05:00,305,11.989426
2026-06-17 03:05:00,306,7.44043
2026-06-17 03:05:00,307,22.623352
2026-06-17 03:05:00,308,4.464844
2026-06-17 03:05:00,309,22.730194
2026-06-17 03:05:00,310,8.798492
2026-06-17 03:05:00,311,22.2724
2026-06-17 03:05:00,312,3.213593
2026-06-17 03:05:00,313,10.950043
2026-06-17 03:05:00,314,0
2026-06-17 03:05:00,315,0
2026-06-17 03:05:00,316,6.814789
2026-06-17 03:05:00,317,22.577576
2026-06-17 03:05:00,318,100
2026-06-17 03:05:00,319,50
2026-06-17 03:05:00,320,4.068115
2026-06-17 03:05:00,321,3.289886
2026-06-17 03:05:00,322,0
2026-06-17 03:05:00,323,0
2026-06-17 03:05:00,324,0
2026-06-17 03:05:00,325,0
2026-06-17 03:05:00,326,6.31839
2026-06-17 03:05:00,327,6.728485
2026-06-17 03:05:00,328,2.970886
2026-06-17 03:05:00,329,3.524048
2026-06-17 03:05:00,330,4.011292
2026-06-17 03:05:00,331,5.937744
2026-06-17 03:05:00,332,221.011993
2026-06-17 03:05:00,333,10.572205
2026-06-17 03:05:00,334,207.00705
2026-06-17 03:05:00,335,3.796505
2026-06-17 03:05:00,336,4.551838
2026-06-17 03:05:00,337,7.718132
2026-06-17 03:05:00,338,0
2026-06-17 03:05:00,339,0
2026-06-17 03:05:00,340,0
2026-06-17 03:05:00,341,5.024872
2026-06-17 03:05:00,342,3.987244
2026-06-17 03:05:00,343,19.452492
2026-06-17 03:05:00,344,4.30769
2026-06-17 03:05:00,345,4.841759
2026-06-17 03:05:00,346,20.917381
2026-06-17 03:05:00,347,6.766663
2026-06-17 03:05:00,348,38.858765
2026-06-17 03:05:00,349,9.065918
2026-06-17 03:05:00,350,2.274689
2026-06-17 03:05:00,351,6.09906
2026-06-17 03:05:00,352,8.550903
2026-06-17 03:05:00,353,0
2026-06-17 03:05:00,354,0
2026-06-17 03:05:00,355,0
2026-06-17 03:05:00,356,0
2026-06-17 03:05:00,357,0
2026-06-17 03:05:00,358,0
2026-06-17 03:05:00,359,571.3797
2026-06-17 03:05:00,360,757
2026-06-17 03:05:00,361,2.002136
2026-06-17 03:05:00,362,2.207214
2026-06-17 03:05:00,363,5.334763
2026-06-17 03:05:00,364,2.948044
2026-06-17 03:05:00,365,0
2026-06-17 03:05:00,366,4.623726
2026-06-17 03:05:00,367,676.424438
2026-06-17 03:05:00,368,819
2026-06-17 03:05:00,369,0
2026-06-17 03:05:00,370,0
2026-06-17 03:05:00,371,0
2026-06-17 03:05:00,372,0
2026-06-17 03:05:00,373,0
2026-06-17 03:05:00,374,0
2026-06-17 03:05:00,375,0
2026-06-17 03:05:00,376,0
2026-06-17 03:05:00,377,165.9328
2026-06-17 03:05:00,378,168.015686
2026-06-17 03:05:00,380,7.534286
2026-06-17 03:05:00,381,49.852173
2026-06-17 03:05:00,382,0
2026-06-17 03:05:00,383,129.409164
2026-06-17 03:05:00,384,0
2026-06-17 03:05:00,385,0
2026-06-17 03:05:00,386,0
2026-06-17 03:05:00,387,0
2026-06-17 03:05:00,388,13.101562
2026-06-17 03:05:00,389,15.304688
2026-06-17 03:05:00,390,15.679688
2026-06-17 03:05:00,391,12.960938
2026-06-17 03:05:00,392,10
2026-06-17 03:05:00,393,1.828346
2026-06-17 03:05:00,394,0
2026-06-17 03:05:00,395,0
2026-06-17 03:05:00,396,0
2026-06-17 03:05:00,397,0
2026-06-17 03:05:00,398,0
2026-06-17 03:05:00,399,0
2026-06-17 03:05:00,400,0
2026-06-17 03:05:00,401,0
2026-06-17 03:05:00,402,0
2026-06-17 03:05:00,403,0
2026-06-17 03:05:00,404,0
2026-06-17 03:05:00,405,0
2026-06-17 03:05:00,406,0
2026-06-17 03:05:00,407,0
2026-06-17 03:05:00,408,0.770752
2026-06-17 03:05:00,409,10.000153
2026-06-17 03:05:00,410,7
2026-06-17 03:05:00,411,7
2026-06-17 03:05:00,412,0
2026-06-17 03:05:00,413,2.383289
2026-06-17 03:05:00,414,0
2026-06-17 03:05:00,415,950
2026-06-17 03:05:00,416,365
2026-06-17 03:05:00,417,365
2026-06-17 03:05:00,418,260.008545
2026-06-17 03:05:00,419,700
2026-06-17 03:05:00,420,700
2026-06-17 03:05:00,421,620
2026-06-17 03:05:00,422,620
2026-06-17 03:05:00,423,0
2026-06-17 03:05:00,424,2.493042
2026-06-17 03:05:00,425,5.677002
2026-06-17 03:05:00,426,2.443817
2026-06-17 03:05:00,427,15.838165
2026-06-17 03:05:00,428,4.525452
2026-06-17 03:05:00,429,4.904373
2026-06-17 03:05:00,430,7.965302
2026-06-17 03:05:00,431,10.915619
2026-06-17 03:05:00,432,15.632568
2026-06-17 03:05:00,433,0
2026-06-17 03:05:00,434,0
2026-06-17 03:05:00,435,0.797272
2026-06-17 03:05:00,436,4.856232
2026-06-17 03:05:00,437,115
2026-06-17 03:05:00,438,115
2026-06-17 03:05:00,439,186
2026-06-17 03:05:00,440,115
2026-06-17 03:05:00,441,10.293152
2026-06-17 03:05:00,442,93
2026-06-17 03:05:00,443,119
2026-06-17 03:05:00,444,119
2026-06-17 03:05:00,445,112
2026-06-17 03:05:00,446,9.500427
2026-06-17 03:05:00,447,4.190186
2026-06-17 03:05:00,448,19.342651
2026-06-17 03:05:00,449,4.815826
2026-06-17 03:05:00,450,7.242035
2026-06-17 03:05:00,451,15.344696
2026-06-17 03:05:00,452,7.013184
2026-06-17 03:05:00,453,5.395691
2026-06-17 03:05:00,454,19.678345
2026-06-17 03:05:00,455,3.789429
2026-06-17 03:05:00,456,0
2026-06-17 03:05:00,457,4.172241
2026-06-17 03:05:00,458,2.783752
2026-06-17 03:05:00,459,45.027008
2026-06-17 03:05:00,460,28.157898
2026-06-17 03:05:00,461,30
2026-06-17 03:05:00,462,0
2026-06-17 03:05:00,463,15.401154
2026-06-17 03:05:00,464,13.95813
2026-06-17 03:05:00,465,984.893616
2026-06-17 03:05:00,466,0
2026-06-17 03:05:00,467,971.550781
2026-06-17 03:05:00,468,0
2026-06-17 03:05:00,470,989.568848
2026-06-17 03:05:00,471,979.131348
2026-06-17 03:05:00,472,0
2026-06-17 03:05:00,473,0
2026-06-17 03:05:00,474,53.23291
2026-06-17 03:05:00,475,36.842163
2026-06-17 03:05:00,476,7.694946
2026-06-17 03:05:00,477,0
2026-06-17 03:05:00,478,0
2026-06-17 03:05:00,479,1419.433105
2026-06-17 03:05:00,480,1422.447266
2026-06-17 03:05:00,481,140
2026-06-17 03:05:00,482,108
2026-06-17 03:05:00,570,0
2026-06-17 03:05:00,571,0
2026-06-17 03:05:00,572,0
2026-06-17 03:05:00,573,0
2026-06-17 03:05:00,574,0
2026-06-17 03:05:00,575,0
2026-06-17 03:05:00,576,0
2026-06-17 03:05:00,577,0
2026-06-17 03:05:00,578,0
2026-06-17 03:05:00,579,0
2026-06-17 03:05:00,580,0
2026-06-17 03:05:00,581,0
2026-06-17 03:05:00,582,0
2026-06-17 03:05:00,583,0
2026-06-17 03:05:00,584,0
2026-06-17 03:05:00,585,0
2026-06-17 03:05:00,586,0
2026-06-17 03:05:00,587,0
2026-06-17 03:05:00,588,0
2026-06-17 03:05:00,589,0
2026-06-17 03:05:00,590,0
2026-06-17 03:05:00,591,0
2026-06-17 03:05:00,592,0
2026-06-17 03:05:00,593,0
2026-06-17 03:05:00,594,0
2026-06-17 03:05:00,595,0
2026-06-17 03:05:00,596,0
2026-06-17 03:05:00,597,0
2026-06-17 03:05:00,598,0
2026-06-17 03:05:00,599,0
2026-06-17 03:05:00,600,0
2026-06-17 03:05:00,601,0
2026-06-17 03:05:00,602,0
2026-06-17 03:05:00,603,0
2026-06-17 03:10:00,2,50
2026-06-17 03:10:00,3,35.001312
2026-06-17 03:10:00,4,0
2026-06-17 03:10:00,5,473.05011
2026-06-17 03:10:00,6,473.007507
2026-06-17 03:10:00,7,479.996643
2026-06-17 03:10:00,8,479.996643
2026-06-17 03:10:00,9,479.996643
2026-06-17 03:10:00,10,85.494507
2026-06-17 03:10:00,11,479.996643
2026-06-17 03:10:00,13,82.080536
2026-06-17 03:10:00,14,196.595551
2026-06-17 03:10:00,15,397.112915
2026-06-17 03:10:00,16,417.337738
2026-06-17 03:10:00,17,465.303467
2026-06-17 03:10:00,18,450.989136
2026-06-17 03:10:00,19,4.001549
2026-06-17 03:10:00,20,0
2026-06-17 03:10:00,21,468.553711
2026-06-17 03:10:00,22,165.211945
2026-06-17 03:10:00,23,194
2026-06-17 03:10:00,24,165.211945
2026-06-17 03:10:00,27,0
2026-06-17 03:10:00,28,0
2026-06-17 03:10:00,29,0
2026-06-17 03:10:00,31,995.044312
2026-06-17 03:10:00,32,1001.363586
2026-06-17 03:10:00,33,6.443115
2026-06-17 03:10:00,35,6.378113
2026-06-17 03:10:00,36,14.302078
2026-06-17 03:10:00,37,0
2026-06-17 03:10:00,38,477.988159
2026-06-17 03:10:00,39,0
2026-06-17 03:10:00,40,477.814575
2026-06-17 03:10:00,41,102.569702
2026-06-17 03:10:00,42,463
2026-06-17 03:10:00,43,0
2026-06-17 03:10:00,44,0
2026-06-17 03:10:00,45,0
2026-06-17 03:10:00,46,1.762436
2026-06-17 03:10:00,47,2.048553
2026-06-17 03:10:00,48,24.737167
2026-06-17 03:10:00,49,3.164398
2026-06-17 03:10:00,50,2.964111
2026-06-17 03:10:00,51,0
2026-06-17 03:10:00,52,472.97821
2026-06-17 03:10:00,53,471.961975
2026-06-17 03:10:00,54,478.97998
2026-06-17 03:10:00,55,0
2026-06-17 03:10:00,56,0
2026-06-17 03:10:00,57,0
2026-06-17 03:10:00,58,478.136719
2026-06-17 03:10:00,59,465.196838
2026-06-17 03:10:00,60,961.913696
2026-06-17 03:10:00,61,965.182251
2026-06-17 03:10:00,62,0
2026-06-17 03:10:00,63,42.858765
2026-06-17 03:10:00,64,0
2026-06-17 03:10:00,65,0
2026-06-17 03:10:00,66,0
2026-06-17 03:10:00,67,0
2026-06-17 03:10:00,68,0
2026-06-17 03:10:00,69,39.42749
2026-06-17 03:10:00,70,173.462952
2026-06-17 03:10:00,71,0
2026-06-17 03:10:00,72,0
2026-06-17 03:10:00,73,0
2026-06-17 03:10:00,74,0
2026-06-17 03:10:00,75,0
2026-06-17 03:10:00,76,407.690186
2026-06-17 03:10:00,77,0
2026-06-17 03:10:00,78,476.996277
2026-06-17 03:10:00,81,91.665405
2026-06-17 03:10:00,82,164.604614
2026-06-17 03:10:00,83,479.996643
2026-06-17 03:10:00,84,477.993164
2026-06-17 03:10:00,85,89.445312
2026-06-17 03:10:00,86,709.994812
2026-06-17 03:10:00,87,0
2026-06-17 03:10:00,88,0
2026-06-17 03:10:00,89,21.009094
2026-06-17 03:10:00,90,5.139465
2026-06-17 03:10:00,91,7.361206
2026-06-17 03:10:00,92,5.941895
2026-06-17 03:10:00,93,7.472778
2026-06-17 03:10:00,94,4.627686
2026-06-17 03:10:00,95,39.161926
2026-06-17 03:10:00,96,41.605209
2026-06-17 03:10:00,97,5.632507
2026-06-17 03:10:00,98,23.522461
2026-06-17 03:10:00,99,14.39801
2026-06-17 03:10:00,100,0.759003
2026-06-17 03:10:00,101,29.631027
2026-06-17 03:10:00,102,9.388489
2026-06-17 03:10:00,103,750.045776
2026-06-17 03:10:00,104,750.045776
2026-06-17 03:10:00,105,0
2026-06-17 03:10:00,106,0
2026-06-17 03:10:00,107,175
2026-06-17 03:10:00,108,127
2026-06-17 03:10:00,109,0
2026-06-17 03:10:00,110,0
2026-06-17 03:10:00,111,0
2026-06-17 03:10:00,112,0
2026-06-17 03:10:00,113,0
2026-06-17 03:10:00,114,0
2026-06-17 03:10:00,115,0
2026-06-17 03:10:00,116,0
2026-06-17 03:10:00,117,0
2026-06-17 03:10:00,118,0
2026-06-17 03:10:00,119,0
2026-06-17 03:10:00,120,0
2026-06-17 03:10:00,121,0
2026-06-17 03:10:00,122,0
2026-06-17 03:10:00,123,0
2026-06-17 03:10:00,124,0
2026-06-17 03:10:00,125,4.226074
2026-06-17 03:10:00,126,4.65271
2026-06-17 03:10:00,127,4.495239
2026-06-17 03:10:00,128,4.824829
2026-06-17 03:10:00,130,0
2026-06-17 03:10:00,131,0
2026-06-17 03:10:00,132,224.800003
2026-06-17 03:10:00,133,7.339447
2026-06-17 03:10:00,134,31.650925
2026-06-17 03:10:00,135,9.492874
2026-06-17 03:10:00,136,9.49791
2026-06-17 03:10:00,137,1000.445557
2026-06-17 03:10:00,138,993.853516
2026-06-17 03:10:00,139,978.996765
2026-06-17 03:10:00,140,980.422546
2026-06-17 03:10:00,141,0
2026-06-17 03:10:00,142,961.114136
2026-06-17 03:10:00,143,0
2026-06-17 03:10:00,144,262.894714
2026-06-17 03:10:00,146,109.997025
2026-06-17 03:10:00,147,109.997025
2026-06-17 03:10:00,148,106
2026-06-17 03:10:00,149,8.194824
2026-06-17 03:10:00,150,19.017944
2026-06-17 03:10:00,151,17.410156
2026-06-17 03:10:00,152,88.001877
2026-06-17 03:10:00,153,88.001877
2026-06-17 03:10:00,154,104
2026-06-17 03:10:00,155,88.001877
2026-06-17 03:10:00,156,88.001877
2026-06-17 03:10:00,157,104
2026-06-17 03:10:00,158,6.683868
2026-06-17 03:10:00,159,1.169922
2026-06-17 03:10:00,160,3.94368
2026-06-17 03:10:00,161,0
2026-06-17 03:10:00,162,0
2026-06-17 03:10:00,163,0
2026-06-17 03:10:00,164,0
2026-06-17 03:10:00,165,0
2026-06-17 03:10:00,166,0
2026-06-17 03:10:00,167,11.346436
2026-06-17 03:10:00,168,141.003906
2026-06-17 03:10:00,169,70.5
2026-06-17 03:10:00,170,0
2026-06-17 03:10:00,171,638.004639
2026-06-17 03:10:00,172,0
2026-06-17 03:10:00,173,0
2026-06-17 03:10:00,174,39.769287
2026-06-17 03:10:00,175,40.196533
2026-06-17 03:10:00,178,0
2026-06-17 03:10:00,179,0
2026-06-17 03:10:00,180,0
2026-06-17 03:10:00,181,15.619202
2026-06-17 03:10:00,182,17.26416
2026-06-17 03:10:00,183,30.339813
2026-06-17 03:10:00,184,0
2026-06-17 03:10:00,185,0
2026-06-17 03:10:00,186,0
2026-06-17 03:10:00,187,3.540161
2026-06-17 03:10:00,188,7.679199
2026-06-17 03:10:00,189,18.713013
2026-06-17 03:10:00,190,6.716553
2026-06-17 03:10:00,191,0
2026-06-17 03:10:00,192,0
2026-06-17 03:10:00,193,0
2026-06-17 03:10:00,194,2.682587
2026-06-17 03:10:00,195,4.086426
2026-06-17 03:10:00,196,62.57515
2026-06-17 03:10:00,197,0
2026-06-17 03:10:00,198,0
2026-06-17 03:10:00,199,0
2026-06-17 03:10:00,200,0
2026-06-17 03:10:00,201,0
2026-06-17 03:10:00,202,0
2026-06-17 03:10:00,203,999.075439
2026-06-17 03:10:00,204,1000
2026-06-17 03:10:00,205,0
2026-06-17 03:10:00,206,0
2026-06-17 03:10:00,207,0
2026-06-17 03:10:00,208,0
2026-06-17 03:10:00,209,0
2026-06-17 03:10:00,210,2.377747
2026-06-17 03:10:00,211,2.535706
2026-06-17 03:10:00,212,1410
2026-06-17 03:10:00,213,1412
2026-06-17 03:10:00,214,0
2026-06-17 03:10:00,215,198.92038
2026-06-17 03:10:00,216,198.92038
2026-06-17 03:10:00,217,230
2026-06-17 03:10:00,218,11.111529
2026-06-17 03:10:00,219,11.306209
2026-06-17 03:10:00,220,6.669094
2026-06-17 03:10:00,221,35
2026-06-17 03:10:00,222,26.480103
2026-06-17 03:10:00,223,26.184082
2026-06-17 03:10:00,224,0
2026-06-17 03:10:00,225,0
2026-06-17 03:10:00,226,0
2026-06-17 03:10:00,227,165
2026-06-17 03:10:00,228,95
2026-06-17 03:10:00,229,60
2026-06-17 03:10:00,230,3.437653
2026-06-17 03:10:00,231,60
2026-06-17 03:10:00,232,60
2026-06-17 03:10:00,233,60
2026-06-17 03:10:00,234,106
2026-06-17 03:10:00,235,0
2026-06-17 03:10:00,236,0
2026-06-17 03:10:00,237,0
2026-06-17 03:10:00,238,0
2026-06-17 03:10:00,239,0
2026-06-17 03:10:00,240,27.494812
2026-06-17 03:10:00,241,27.345276
2026-06-17 03:10:00,242,0.837708
2026-06-17 03:10:00,245,0
2026-06-17 03:10:00,246,0
2026-06-17 03:10:00,247,200
2026-06-17 03:10:00,248,100
2026-06-17 03:10:00,249,0
2026-06-17 03:10:00,250,0
2026-06-17 03:10:00,251,0
2026-06-17 03:10:00,254,73.838074
2026-06-17 03:10:00,255,59.905151
2026-06-17 03:10:00,256,99.004486
2026-06-17 03:10:00,257,0
2026-06-17 03:10:00,258,99.004486
2026-06-17 03:10:00,259,130
2026-06-17 03:10:00,260,0
2026-06-17 03:10:00,261,0
2026-06-17 03:10:00,262,149
2026-06-17 03:10:00,263,8.323608
2026-06-17 03:10:00,264,95
2026-06-17 03:10:00,265,3.584412
2026-06-17 03:10:00,266,10.45105
2026-06-17 03:10:00,267,15.823364
2026-06-17 03:10:00,268,24.238403
2026-06-17 03:10:00,269,4.09314
2026-06-17 03:10:00,270,214.133728
2026-06-17 03:10:00,271,78.500366
2026-06-17 03:10:00,272,150
2026-06-17 03:10:00,273,120
2026-06-17 03:10:00,274,150
2026-06-17 03:10:00,275,120
2026-06-17 03:10:00,276,167.006439
2026-06-17 03:10:00,277,167.006439
2026-06-17 03:10:00,278,204
2026-06-17 03:10:00,279,0
2026-06-17 03:10:00,280,0
2026-06-17 03:10:00,281,163
2026-06-17 03:10:00,282,163
2026-06-17 03:10:00,283,200
2026-06-17 03:10:00,287,12.029786
2026-06-17 03:10:00,288,10.221259
2026-06-17 03:10:00,289,3.140812
2026-06-17 03:10:00,290,9.755779
2026-06-17 03:10:00,291,9.746395
2026-06-17 03:10:00,292,47.160156
2026-06-17 03:10:00,293,5.54834
2026-06-17 03:10:00,294,8.330017
2026-06-17 03:10:00,295,20.189148
2026-06-17 03:10:00,296,11.315247
2026-06-17 03:10:00,297,230.784058
2026-06-17 03:10:00,298,97.604782
2026-06-17 03:10:00,299,0
2026-06-17 03:10:00,300,0
2026-06-17 03:10:00,301,0
2026-06-17 03:10:00,302,4.260773
2026-06-17 03:10:00,303,7.373657
2026-06-17 03:10:00,304,5.994598
2026-06-17 03:10:00,305,11.989426
2026-06-17 03:10:00,306,7.44043
2026-06-17 03:10:00,307,22.623352
2026-06-17 03:10:00,308,4.464844
2026-06-17 03:10:00,309,22.730194
2026-06-17 03:10:00,310,8.798492
2026-06-17 03:10:00,311,22.2724
2026-06-17 03:10:00,312,3.213593
2026-06-17 03:10:00,313,10.950043
2026-06-17 03:10:00,314,0
2026-06-17 03:10:00,315,0
2026-06-17 03:10:00,316,6.814789
2026-06-17 03:10:00,317,22.577576
2026-06-17 03:10:00,318,100
2026-06-17 03:10:00,319,50
2026-06-17 03:10:00,320,4.068115
2026-06-17 03:10:00,321,3.289886
2026-06-17 03:10:00,322,0
2026-06-17 03:10:00,323,0
2026-06-17 03:10:00,324,0
2026-06-17 03:10:00,325,0
2026-06-17 03:10:00,326,6.31839
2026-06-17 03:10:00,327,6.728485
2026-06-17 03:10:00,328,2.970886
2026-06-17 03:10:00,329,3.524048
2026-06-17 03:10:00,330,4.011292
2026-06-17 03:10:00,331,5.937744
2026-06-17 03:10:00,332,221.011993
2026-06-17 03:10:00,333,10.572205
2026-06-17 03:10:00,334,207.00705
2026-06-17 03:10:00,335,3.796505
2026-06-17 03:10:00,336,4.551838
2026-06-17 03:10:00,337,7.718132
2026-06-17 03:10:00,338,0
2026-06-17 03:10:00,339,0
2026-06-17 03:10:00,340,0
2026-06-17 03:10:00,341,5.024872
2026-06-17 03:10:00,342,3.987244
2026-06-17 03:10:00,343,19.452492
2026-06-17 03:10:00,344,4.30769
2026-06-17 03:10:00,345,4.841759
2026-06-17 03:10:00,346,20.917381
2026-06-17 03:10:00,347,6.766663
2026-06-17 03:10:00,348,38.858765
2026-06-17 03:10:00,349,9.065918
2026-06-17 03:10:00,350,2.274689
2026-06-17 03:10:00,351,6.09906
2026-06-17 03:10:00,352,8.550903
2026-06-17 03:10:00,353,0
2026-06-17 03:10:00,354,0
2026-06-17 03:10:00,355,0
2026-06-17 03:10:00,356,0
2026-06-17 03:10:00,357,0
2026-06-17 03:10:00,358,0
2026-06-17 03:10:00,359,571.013489
2026-06-17 03:10:00,360,747.84436
2026-06-17 03:10:00,361,2.002136
2026-06-17 03:10:00,362,2.207214
2026-06-17 03:10:00,363,5.334763
2026-06-17 03:10:00,364,2.948044
2026-06-17 03:10:00,365,0
2026-06-17 03:10:00,366,4.623726
2026-06-17 03:10:00,367,671.210327
2026-06-17 03:10:00,368,819
2026-06-17 03:10:00,369,0
2026-06-17 03:10:00,370,0
2026-06-17 03:10:00,371,0
2026-06-17 03:10:00,372,0
2026-06-17 03:10:00,373,0
2026-06-17 03:10:00,374,0
2026-06-17 03:10:00,375,0
2026-06-17 03:10:00,376,0
2026-06-17 03:10:00,377,166.825455
2026-06-17 03:10:00,378,168.095032
2026-06-17 03:10:00,380,7.534286
2026-06-17 03:10:00,381,49.852173
2026-06-17 03:10:00,382,0
2026-06-17 03:10:00,383,130.22171
2026-06-17 03:10:00,384,0
2026-06-17 03:10:00,385,0
2026-06-17 03:10:00,386,0
2026-06-17 03:10:00,387,0
2026-06-17 03:10:00,388,13.101562
2026-06-17 03:10:00,389,15.304688
2026-06-17 03:10:00,390,15.679688
2026-06-17 03:10:00,391,12.960938
2026-06-17 03:10:00,392,8.32214
2026-06-17 03:10:00,393,1.828346
2026-06-17 03:10:00,394,0
2026-06-17 03:10:00,395,0
2026-06-17 03:10:00,396,0
2026-06-17 03:10:00,397,0
2026-06-17 03:10:00,398,0
2026-06-17 03:10:00,399,0
2026-06-17 03:10:00,400,0
2026-06-17 03:10:00,401,0
2026-06-17 03:10:00,402,0
2026-06-17 03:10:00,403,0
2026-06-17 03:10:00,404,0
2026-06-17 03:10:00,405,0
2026-06-17 03:10:00,406,0
2026-06-17 03:10:00,407,0
2026-06-17 03:10:00,408,0.770752
2026-06-17 03:10:00,409,10.000153
2026-06-17 03:10:00,410,7
2026-06-17 03:10:00,411,6.003223
2026-06-17 03:10:00,412,0
2026-06-17 03:10:00,413,2.383289
2026-06-17 03:10:00,414,0
2026-06-17 03:10:00,415,950
2026-06-17 03:10:00,416,365
2026-06-17 03:10:00,417,365
2026-06-17 03:10:00,418,260.008545
2026-06-17 03:10:00,419,700
2026-06-17 03:10:00,420,700
2026-06-17 03:10:00,421,620
2026-06-17 03:10:00,422,620
2026-06-17 03:10:00,423,0
2026-06-17 03:10:00,424,2.493042
2026-06-17 03:10:00,425,5.677002
2026-06-17 03:10:00,426,2.443817
2026-06-17 03:10:00,427,15.838165
2026-06-17 03:10:00,428,4.525452
2026-06-17 03:10:00,429,4.904373
2026-06-17 03:10:00,430,7.965302
2026-06-17 03:10:00,431,10.915619
2026-06-17 03:10:00,432,15.632568
2026-06-17 03:10:00,433,0
2026-06-17 03:10:00,434,0
2026-06-17 03:10:00,435,0.797272
2026-06-17 03:10:00,436,4.856232
2026-06-17 03:10:00,437,115
2026-06-17 03:10:00,438,115
2026-06-17 03:10:00,439,186
2026-06-17 03:10:00,440,115
2026-06-17 03:10:00,441,10.293152
2026-06-17 03:10:00,442,93
2026-06-17 03:10:00,443,119
2026-06-17 03:10:00,444,119
2026-06-17 03:10:00,445,112
2026-06-17 03:10:00,446,9.500427
2026-06-17 03:10:00,447,4.190186
2026-06-17 03:10:00,448,19.342651
2026-06-17 03:10:00,449,4.815826
2026-06-17 03:10:00,450,7.242035
2026-06-17 03:10:00,451,15.344696
2026-06-17 03:10:00,452,7.013184
2026-06-17 03:10:00,453,5.395691
2026-06-17 03:10:00,454,19.678345
2026-06-17 03:10:00,455,3.789429
2026-06-17 03:10:00,456,0
2026-06-17 03:10:00,457,4.172241
2026-06-17 03:10:00,458,2.783752
2026-06-17 03:10:00,459,45.027008
2026-06-17 03:10:00,460,28.157898
2026-06-17 03:10:00,461,30
2026-06-17 03:10:00,462,0
2026-06-17 03:10:00,463,15.401154
2026-06-17 03:10:00,464,13.95813
2026-06-17 03:10:00,465,986.838806
2026-06-17 03:10:00,466,0
2026-06-17 03:10:00,467,971.331055
2026-06-17 03:10:00,468,0
2026-06-17 03:10:00,470,999.89624
2026-06-17 03:10:00,471,989.568848
2026-06-17 03:10:00,472,0
2026-06-17 03:10:00,473,0
2026-06-17 03:10:00,474,53.23291
2026-06-17 03:10:00,475,36.842163
2026-06-17 03:10:00,476,7.694946
2026-06-17 03:10:00,477,0
2026-06-17 03:10:00,478,0
2026-06-17 03:10:00,479,1422.59436
2026-06-17 03:10:00,480,1423.991333
2026-06-17 03:10:00,481,140
2026-06-17 03:10:00,482,108
2026-06-17 03:10:00,570,0
2026-06-17 03:10:00,571,0
2026-06-17 03:10:00,572,0
2026-06-17 03:10:00,573,0
2026-06-17 03:10:00,574,0
2026-06-17 03:10:00,575,0
2026-06-17 03:10:00,576,0
2026-06-17 03:10:00,577,0
2026-06-17 03:10:00,578,0
2026-06-17 03:10:00,579,0
2026-06-17 03:10:00,580,0
2026-06-17 03:10:00,581,0
2026-06-17 03:10:00,582,0
2026-06-17 03:10:00,583,0
2026-06-17 03:10:00,584,0
2026-06-17 03:10:00,585,0
2026-06-17 03:10:00,586,0
2026-06-17 03:10:00,587,0
2026-06-17 03:10:00,588,0
2026-06-17 03:10:00,589,0
2026-06-17 03:10:00,590,0
2026-06-17 03:10:00,591,0
2026-06-17 03:10:00,592,0
2026-06-17 03:10:00,593,0
2026-06-17 03:10:00,594,0
2026-06-17 03:10:00,595,0
2026-06-17 03:10:00,596,0
2026-06-17 03:10:00,597,0
2026-06-17 03:10:00,598,0
2026-06-17 03:10:00,599,0
2026-06-17 03:10:00,600,0
2026-06-17 03:10:00,601,0
2026-06-17 03:10:00,602,0
2026-06-17 03:10:00,603,0
2026-06-17 03:15:00,2,50
2026-06-17 03:15:00,3,35.001312
2026-06-17 03:15:00,4,0
2026-06-17 03:15:00,5,473.422852
2026-06-17 03:15:00,6,470.23172
2026-06-17 03:15:00,7,479.996643
2026-06-17 03:15:00,8,479.996643
2026-06-17 03:15:00,9,479.996643
2026-06-17 03:15:00,10,85.494507
2026-06-17 03:15:00,11,479.996643
2026-06-17 03:15:00,13,82.080536
2026-06-17 03:15:00,14,196.595551
2026-06-17 03:15:00,15,397.616516
2026-06-17 03:15:00,16,414.231079
2026-06-17 03:15:00,17,463.448669
2026-06-17 03:15:00,18,422.603546
2026-06-17 03:15:00,19,2.925774
2026-06-17 03:15:00,20,0
2026-06-17 03:15:00,21,468.485107
2026-06-17 03:15:00,22,165.211945
2026-06-17 03:15:00,23,194
2026-06-17 03:15:00,24,165.211945
2026-06-17 03:15:00,27,0
2026-06-17 03:15:00,28,0
2026-06-17 03:15:00,29,0
2026-06-17 03:15:00,31,992.967285
2026-06-17 03:15:00,32,1000.30304
2026-06-17 03:15:00,33,6.443115
2026-06-17 03:15:00,35,6.378113
2026-06-17 03:15:00,36,14.302078
2026-06-17 03:15:00,37,0
2026-06-17 03:15:00,38,477.988159
2026-06-17 03:15:00,39,0
2026-06-17 03:15:00,40,477.814575
2026-06-17 03:15:00,41,102.569702
2026-06-17 03:15:00,42,463
2026-06-17 03:15:00,43,0
2026-06-17 03:15:00,44,0
2026-06-17 03:15:00,45,0
2026-06-17 03:15:00,46,1.762436
2026-06-17 03:15:00,47,2.048553
2026-06-17 03:15:00,48,24.737167
2026-06-17 03:15:00,49,3.164398
2026-06-17 03:15:00,50,2.964111
2026-06-17 03:15:00,51,0
2026-06-17 03:15:00,52,474
2026-06-17 03:15:00,53,476
2026-06-17 03:15:00,54,478.97998
2026-06-17 03:15:00,55,0
2026-06-17 03:15:00,56,0
2026-06-17 03:15:00,57,0
2026-06-17 03:15:00,58,479
2026-06-17 03:15:00,59,468
2026-06-17 03:15:00,60,975
2026-06-17 03:15:00,61,976
2026-06-17 03:15:00,62,0
2026-06-17 03:15:00,63,43.437088
2026-06-17 03:15:00,64,0
2026-06-17 03:15:00,65,0
2026-06-17 03:15:00,66,0
2026-06-17 03:15:00,67,0
2026-06-17 03:15:00,68,0
2026-06-17 03:15:00,69,39.42749
2026-06-17 03:15:00,70,173.462952
2026-06-17 03:15:00,71,0
2026-06-17 03:15:00,72,0
2026-06-17 03:15:00,73,0
2026-06-17 03:15:00,74,0
2026-06-17 03:15:00,75,0
2026-06-17 03:15:00,76,409.126465
2026-06-17 03:15:00,77,0
2026-06-17 03:15:00,78,476.996277
2026-06-17 03:15:00,81,91.665405
2026-06-17 03:15:00,82,154.960754
2026-06-17 03:15:00,83,479.996643
2026-06-17 03:15:00,84,479.549561
2026-06-17 03:15:00,85,89.445312
2026-06-17 03:15:00,86,709.994812
2026-06-17 03:15:00,87,0
2026-06-17 03:15:00,88,0
2026-06-17 03:15:00,89,21.009094
2026-06-17 03:15:00,90,5.139465
2026-06-17 03:15:00,91,7.361206
2026-06-17 03:15:00,92,5.941895
2026-06-17 03:15:00,93,7.472778
2026-06-17 03:15:00,94,4.627686
2026-06-17 03:15:00,95,39.161926
2026-06-17 03:15:00,96,41.595596
2026-06-17 03:15:00,97,5.632507
2026-06-17 03:15:00,98,23.522461
2026-06-17 03:15:00,99,14.39801
2026-06-17 03:15:00,100,0.759003
2026-06-17 03:15:00,101,30.688499
2026-06-17 03:15:00,102,9.431213
2026-06-17 03:15:00,103,750.045776
2026-06-17 03:15:00,104,750.045776
2026-06-17 03:15:00,105,0
2026-06-17 03:15:00,106,0
2026-06-17 03:15:00,107,175
2026-06-17 03:15:00,108,127
2026-06-17 03:15:00,109,0
2026-06-17 03:15:00,110,0
2026-06-17 03:15:00,111,0
2026-06-17 03:15:00,112,0
2026-06-17 03:15:00,113,0
2026-06-17 03:15:00,114,0
2026-06-17 03:15:00,115,0
2026-06-17 03:15:00,116,0
2026-06-17 03:15:00,117,0
2026-06-17 03:15:00,118,0
2026-06-17 03:15:00,119,0
2026-06-17 03:15:00,120,0
2026-06-17 03:15:00,121,0
2026-06-17 03:15:00,122,0
2026-06-17 03:15:00,123,0
2026-06-17 03:15:00,124,0
2026-06-17 03:15:00,125,4.226074
2026-06-17 03:15:00,126,4.65271
2026-06-17 03:15:00,127,4.495239
2026-06-17 03:15:00,128,4.824829
2026-06-17 03:15:00,130,0
2026-06-17 03:15:00,131,0
2026-06-17 03:15:00,132,224.800003
2026-06-17 03:15:00,133,7.339447
2026-06-17 03:15:00,134,31.650925
2026-06-17 03:15:00,135,9.602051
2026-06-17 03:15:00,136,9.645081
2026-06-17 03:15:00,137,1000.445557
2026-06-17 03:15:00,138,996.783325
2026-06-17 03:15:00,139,980.356262
2026-06-17 03:15:00,140,981.085693
2026-06-17 03:15:00,141,0
2026-06-17 03:15:00,142,962.38269
2026-06-17 03:15:00,143,0
2026-06-17 03:15:00,144,256.829285
2026-06-17 03:15:00,146,109.997025
2026-06-17 03:15:00,147,109.997025
2026-06-17 03:15:00,148,106
2026-06-17 03:15:00,149,8.194824
2026-06-17 03:15:00,150,19.017944
2026-06-17 03:15:00,151,17.410156
2026-06-17 03:15:00,152,88.001877
2026-06-17 03:15:00,153,88.001877
2026-06-17 03:15:00,154,104
2026-06-17 03:15:00,155,88.001877
2026-06-17 03:15:00,156,88.001877
2026-06-17 03:15:00,157,104
2026-06-17 03:15:00,158,6.683868
2026-06-17 03:15:00,159,1.169922
2026-06-17 03:15:00,160,3.94368
2026-06-17 03:15:00,161,0
2026-06-17 03:15:00,162,0
2026-06-17 03:15:00,163,0
2026-06-17 03:15:00,164,0
2026-06-17 03:15:00,165,0
2026-06-17 03:15:00,166,0
2026-06-17 03:15:00,167,11.587936
2026-06-17 03:15:00,168,141.003906
2026-06-17 03:15:00,169,70.5
2026-06-17 03:15:00,170,0
2026-06-17 03:15:00,171,635.441162
2026-06-17 03:15:00,172,0
2026-06-17 03:15:00,173,0
2026-06-17 03:15:00,174,39.769287
2026-06-17 03:15:00,175,40.196533
2026-06-17 03:15:00,178,0
2026-06-17 03:15:00,179,0
2026-06-17 03:15:00,180,0
2026-06-17 03:15:00,181,15.619202
2026-06-17 03:15:00,182,17.26416
2026-06-17 03:15:00,183,30.339813
2026-06-17 03:15:00,184,0
2026-06-17 03:15:00,185,0
2026-06-17 03:15:00,186,0
2026-06-17 03:15:00,187,3.540161
2026-06-17 03:15:00,188,7.679199
2026-06-17 03:15:00,189,18.713013
2026-06-17 03:15:00,190,6.716553
2026-06-17 03:15:00,191,0
2026-06-17 03:15:00,192,0
2026-06-17 03:15:00,193,0
2026-06-17 03:15:00,194,2.682587
2026-06-17 03:15:00,195,4.086426
2026-06-17 03:15:00,196,62.57515
2026-06-17 03:15:00,197,0
2026-06-17 03:15:00,198,0
2026-06-17 03:15:00,199,0
2026-06-17 03:15:00,200,0
2026-06-17 03:15:00,201,0
2026-06-17 03:15:00,202,0
2026-06-17 03:15:00,203,1000.251709
2026-06-17 03:15:00,204,1000
2026-06-17 03:15:00,205,0
2026-06-17 03:15:00,206,0
2026-06-17 03:15:00,207,0
2026-06-17 03:15:00,208,0
2026-06-17 03:15:00,209,0
2026-06-17 03:15:00,210,2.377747
2026-06-17 03:15:00,211,2.535706
2026-06-17 03:15:00,212,1410
2026-06-17 03:15:00,213,1412
2026-06-17 03:15:00,214,0
2026-06-17 03:15:00,215,198.903229
2026-06-17 03:15:00,216,198.903229
2026-06-17 03:15:00,217,230
2026-06-17 03:15:00,218,11.111529
2026-06-17 03:15:00,219,11.306209
2026-06-17 03:15:00,220,6.669094
2026-06-17 03:15:00,221,35
2026-06-17 03:15:00,222,26.480103
2026-06-17 03:15:00,223,26.184082
2026-06-17 03:15:00,224,0
2026-06-17 03:15:00,225,0
2026-06-17 03:15:00,226,0
2026-06-17 03:15:00,227,165
2026-06-17 03:15:00,228,95
2026-06-17 03:15:00,229,60
2026-06-17 03:15:00,230,3.437653
2026-06-17 03:15:00,231,60
2026-06-17 03:15:00,232,60
2026-06-17 03:15:00,233,60
2026-06-17 03:15:00,234,106
2026-06-17 03:15:00,235,0
2026-06-17 03:15:00,236,0
2026-06-17 03:15:00,237,0
2026-06-17 03:15:00,238,0
2026-06-17 03:15:00,239,0
2026-06-17 03:15:00,240,28.199768
2026-06-17 03:15:00,241,27.941895
2026-06-17 03:15:00,242,0.837708
2026-06-17 03:15:00,245,0
2026-06-17 03:15:00,246,0
2026-06-17 03:15:00,247,200
2026-06-17 03:15:00,248,100
2026-06-17 03:15:00,249,0
2026-06-17 03:15:00,250,0
2026-06-17 03:15:00,251,0
2026-06-17 03:15:00,254,73.850891
2026-06-17 03:15:00,255,60.276855
2026-06-17 03:15:00,256,99.004486
2026-06-17 03:15:00,257,0
2026-06-17 03:15:00,258,99.004486
2026-06-17 03:15:00,259,130
2026-06-17 03:15:00,260,0
2026-06-17 03:15:00,261,0
2026-06-17 03:15:00,262,149
2026-06-17 03:15:00,263,8.323608
2026-06-17 03:15:00,264,95
2026-06-17 03:15:00,265,3.584412
2026-06-17 03:15:00,266,10.45105
2026-06-17 03:15:00,267,15.823364
2026-06-17 03:15:00,268,24.238403
2026-06-17 03:15:00,269,4.09314
2026-06-17 03:15:00,270,213.386017
2026-06-17 03:15:00,271,78.713989
2026-06-17 03:15:00,272,150
2026-06-17 03:15:00,273,120
2026-06-17 03:15:00,274,150
2026-06-17 03:15:00,275,120
2026-06-17 03:15:00,276,167.006439
2026-06-17 03:15:00,277,167.006439
2026-06-17 03:15:00,278,204
2026-06-17 03:15:00,279,0
2026-06-17 03:15:00,280,0
2026-06-17 03:15:00,281,163
2026-06-17 03:15:00,282,163
2026-06-17 03:15:00,283,200
2026-06-17 03:15:00,287,12.078005
2026-06-17 03:15:00,288,10.221259
2026-06-17 03:15:00,289,3.113498
2026-06-17 03:15:00,290,9.818494
2026-06-17 03:15:00,291,9.787594
2026-06-17 03:15:00,292,47.160156
2026-06-17 03:15:00,293,5.54834
2026-06-17 03:15:00,294,8.330017
2026-06-17 03:15:00,295,20.189148
2026-06-17 03:15:00,296,11.315247
2026-06-17 03:15:00,297,228.97583
2026-06-17 03:15:00,298,97.4702
2026-06-17 03:15:00,299,0
2026-06-17 03:15:00,300,0
2026-06-17 03:15:00,301,0
2026-06-17 03:15:00,302,4.260773
2026-06-17 03:15:00,303,7.373657
2026-06-17 03:15:00,304,5.994598
2026-06-17 03:15:00,305,11.989426
2026-06-17 03:15:00,306,7.44043
2026-06-17 03:15:00,307,22.623352
2026-06-17 03:15:00,308,4.464844
2026-06-17 03:15:00,309,22.730194
2026-06-17 03:15:00,310,8.798492
2026-06-17 03:15:00,311,22.2724
2026-06-17 03:15:00,312,3.213593
2026-06-17 03:15:00,313,10.950043
2026-06-17 03:15:00,314,0
2026-06-17 03:15:00,315,0
2026-06-17 03:15:00,316,6.814789
2026-06-17 03:15:00,317,22.577576
2026-06-17 03:15:00,318,100
2026-06-17 03:15:00,319,50
2026-06-17 03:15:00,320,4.068115
2026-06-17 03:15:00,321,3.289886
2026-06-17 03:15:00,322,0
2026-06-17 03:15:00,323,0
2026-06-17 03:15:00,324,0
2026-06-17 03:15:00,325,0
2026-06-17 03:15:00,326,6.31839
2026-06-17 03:15:00,327,6.728485
2026-06-17 03:15:00,328,2.970886
2026-06-17 03:15:00,329,3.524048
2026-06-17 03:15:00,330,4.011292
2026-06-17 03:15:00,331,5.937744
2026-06-17 03:15:00,332,221.011993
2026-06-17 03:15:00,333,10.572205
2026-06-17 03:15:00,334,207.00705
2026-06-17 03:15:00,335,3.796505
2026-06-17 03:15:00,336,4.551838
2026-06-17 03:15:00,337,7.718132
2026-06-17 03:15:00,338,0
2026-06-17 03:15:00,339,0
2026-06-17 03:15:00,340,0
2026-06-17 03:15:00,341,5.024872
2026-06-17 03:15:00,342,3.987244
2026-06-17 03:15:00,343,19.452492
2026-06-17 03:15:00,344,4.30769
2026-06-17 03:15:00,345,4.841759
2026-06-17 03:15:00,346,20.917381
2026-06-17 03:15:00,347,6.766663
2026-06-17 03:15:00,348,38.858765
2026-06-17 03:15:00,349,9.065918
2026-06-17 03:15:00,350,2.274689
2026-06-17 03:15:00,351,6.09906
2026-06-17 03:15:00,352,8.550903
2026-06-17 03:15:00,353,0
2026-06-17 03:15:00,354,0
2026-06-17 03:15:00,355,0
2026-06-17 03:15:00,356,0
2026-06-17 03:15:00,357,0
2026-06-17 03:15:00,358,0
2026-06-17 03:15:00,359,571.837585
2026-06-17 03:15:00,360,756.966431
2026-06-17 03:15:00,361,2.002136
2026-06-17 03:15:00,362,2.207214
2026-06-17 03:15:00,363,5.334763
2026-06-17 03:15:00,364,2.948044
2026-06-17 03:15:00,365,0
2026-06-17 03:15:00,366,4.623726
2026-06-17 03:15:00,367,673.219421
2026-06-17 03:15:00,368,819
2026-06-17 03:15:00,369,0
2026-06-17 03:15:00,370,0
2026-06-17 03:15:00,371,0
2026-06-17 03:15:00,372,0
2026-06-17 03:15:00,373,0
2026-06-17 03:15:00,374,0
2026-06-17 03:15:00,375,0
2026-06-17 03:15:00,376,0
2026-06-17 03:15:00,377,165.853455
2026-06-17 03:15:00,378,168.095032
2026-06-17 03:15:00,380,7.534286
2026-06-17 03:15:00,381,49.852173
2026-06-17 03:15:00,382,0
2026-06-17 03:15:00,383,129.180283
2026-06-17 03:15:00,384,0
2026-06-17 03:15:00,385,0
2026-06-17 03:15:00,386,0
2026-06-17 03:15:00,387,0
2026-06-17 03:15:00,388,13.101562
2026-06-17 03:15:00,389,15.304688
2026-06-17 03:15:00,390,15.679688
2026-06-17 03:15:00,391,12.960938
2026-06-17 03:15:00,392,10
2026-06-17 03:15:00,393,1.828346
2026-06-17 03:15:00,394,0
2026-06-17 03:15:00,395,0
2026-06-17 03:15:00,396,0
2026-06-17 03:15:00,397,0
2026-06-17 03:15:00,398,0
2026-06-17 03:15:00,399,0
2026-06-17 03:15:00,400,0
2026-06-17 03:15:00,401,0
2026-06-17 03:15:00,402,0
2026-06-17 03:15:00,403,0
2026-06-17 03:15:00,404,0
2026-06-17 03:15:00,405,0
2026-06-17 03:15:00,406,0
2026-06-17 03:15:00,407,0
2026-06-17 03:15:00,408,0.770752
2026-06-17 03:15:00,409,10.000153
2026-06-17 03:15:00,410,7
2026-06-17 03:15:00,411,7
2026-06-17 03:15:00,412,0
2026-06-17 03:15:00,413,2.383289
2026-06-17 03:15:00,414,0
2026-06-17 03:15:00,415,950
2026-06-17 03:15:00,416,365
2026-06-17 03:15:00,417,365
2026-06-17 03:15:00,418,260.008545
2026-06-17 03:15:00,419,700
2026-06-17 03:15:00,420,699.29364
2026-06-17 03:15:00,421,620
2026-06-17 03:15:00,422,620
2026-06-17 03:15:00,423,0
2026-06-17 03:15:00,424,2.493042
2026-06-17 03:15:00,425,5.677002
2026-06-17 03:15:00,426,2.443817
2026-06-17 03:15:00,427,15.838165
2026-06-17 03:15:00,428,4.525452
2026-06-17 03:15:00,429,4.904373
2026-06-17 03:15:00,430,7.965302
2026-06-17 03:15:00,431,10.915619
2026-06-17 03:15:00,432,15.632568
2026-06-17 03:15:00,433,0
2026-06-17 03:15:00,434,0
2026-06-17 03:15:00,435,0.797272
2026-06-17 03:15:00,436,4.856232
2026-06-17 03:15:00,437,115
2026-06-17 03:15:00,438,115
2026-06-17 03:15:00,439,186
2026-06-17 03:15:00,440,115
2026-06-17 03:15:00,441,10.293152
2026-06-17 03:15:00,442,93
2026-06-17 03:15:00,443,119
2026-06-17 03:15:00,444,119
2026-06-17 03:15:00,445,112
2026-06-17 03:15:00,446,9.500427
2026-06-17 03:15:00,447,4.190186
2026-06-17 03:15:00,448,19.342651
2026-06-17 03:15:00,449,4.815826
2026-06-17 03:15:00,450,7.242035
2026-06-17 03:15:00,451,15.344696
2026-06-17 03:15:00,452,7.013184
2026-06-17 03:15:00,453,5.395691
2026-06-17 03:15:00,454,19.678345
2026-06-17 03:15:00,455,3.789429
2026-06-17 03:15:00,456,0
2026-06-17 03:15:00,457,4.172241
2026-06-17 03:15:00,458,2.783752
2026-06-17 03:15:00,459,45.027008
2026-06-17 03:15:00,460,28.157898
2026-06-17 03:15:00,461,30
2026-06-17 03:15:00,462,0
2026-06-17 03:15:00,463,15.401154
2026-06-17 03:15:00,464,13.95813
2026-06-17 03:15:00,465,986.838806
2026-06-17 03:15:00,466,0
2026-06-17 03:15:00,467,971.550781
2026-06-17 03:15:00,468,0
2026-06-17 03:15:00,470,999.89624
2026-06-17 03:15:00,471,989.568848
2026-06-17 03:15:00,472,0
2026-06-17 03:15:00,473,0
2026-06-17 03:15:00,474,53.23291
2026-06-17 03:15:00,475,36.842163
2026-06-17 03:15:00,476,7.694946
2026-06-17 03:15:00,477,0
2026-06-17 03:15:00,478,0
2026-06-17 03:15:00,479,1417.742065
2026-06-17 03:15:00,480,1423.108887
2026-06-17 03:15:00,481,140
2026-06-17 03:15:00,482,108
2026-06-17 03:15:00,570,0
2026-06-17 03:15:00,571,0
2026-06-17 03:15:00,572,0
2026-06-17 03:15:00,573,0
2026-06-17 03:15:00,574,0
2026-06-17 03:15:00,575,0
2026-06-17 03:15:00,576,0
2026-06-17 03:15:00,577,0
2026-06-17 03:15:00,578,0
2026-06-17 03:15:00,579,0
2026-06-17 03:15:00,580,0
2026-06-17 03:15:00,581,0
2026-06-17 03:15:00,582,0
2026-06-17 03:15:00,583,0
2026-06-17 03:15:00,584,0
2026-06-17 03:15:00,585,0
2026-06-17 03:15:00,586,0
2026-06-17 03:15:00,587,0
2026-06-17 03:15:00,588,0
2026-06-17 03:15:00,589,0
2026-06-17 03:15:00,590,0
2026-06-17 03:15:00,591,0
2026-06-17 03:15:00,592,0
2026-06-17 03:15:00,593,0
2026-06-17 03:15:00,594,0
2026-06-17 03:15:00,595,0
2026-06-17 03:15:00,596,0
2026-06-17 03:15:00,597,0
2026-06-17 03:15:00,598,0
2026-06-17 03:15:00,599,0
2026-06-17 03:15:00,600,0
2026-06-17 03:15:00,601,0
2026-06-17 03:15:00,602,0
2026-06-17 03:15:00,603,0
2026-06-17 03:20:00,2,50
2026-06-17 03:20:00,3,35.001312
2026-06-17 03:20:00,4,0
2026-06-17 03:20:00,5,479.996643
2026-06-17 03:20:00,6,479
2026-06-17 03:20:00,7,479.996643
2026-06-17 03:20:00,8,479
2026-06-17 03:20:00,9,479.996643
2026-06-17 03:20:00,10,85.494507
2026-06-17 03:20:00,11,479.996643
2026-06-17 03:20:00,13,82.080536
2026-06-17 03:20:00,14,196.595551
2026-06-17 03:20:00,15,406.825134
2026-06-17 03:20:00,16,417.514282
2026-06-17 03:20:00,17,474
2026-06-17 03:20:00,18,471.140076
2026-06-17 03:20:00,19,4.012993
2026-06-17 03:20:00,20,0
2026-06-17 03:20:00,21,468.485107
2026-06-17 03:20:00,22,165.211945
2026-06-17 03:20:00,23,194
2026-06-17 03:20:00,24,165.211945
2026-06-17 03:20:00,27,0
2026-06-17 03:20:00,28,0
2026-06-17 03:20:00,29,0
2026-06-17 03:20:00,31,992.967285
2026-06-17 03:20:00,32,997.165466
2026-06-17 03:20:00,33,6.443115
2026-06-17 03:20:00,35,6.378113
2026-06-17 03:20:00,36,14.302078
2026-06-17 03:20:00,37,0
2026-06-17 03:20:00,38,477.988159
2026-06-17 03:20:00,39,0
2026-06-17 03:20:00,40,477.814575
2026-06-17 03:20:00,41,102.569702
2026-06-17 03:20:00,42,463
2026-06-17 03:20:00,43,0
2026-06-17 03:20:00,44,0
2026-06-17 03:20:00,45,0
2026-06-17 03:20:00,46,1.762436
2026-06-17 03:20:00,47,2.048553
2026-06-17 03:20:00,48,24.737167
2026-06-17 03:20:00,49,3.164398
2026-06-17 03:20:00,50,2.964111
2026-06-17 03:20:00,51,0
2026-06-17 03:20:00,52,474
2026-06-17 03:20:00,53,476
2026-06-17 03:20:00,54,478.97998
2026-06-17 03:20:00,55,0
2026-06-17 03:20:00,56,0
2026-06-17 03:20:00,57,0
2026-06-17 03:20:00,58,479
2026-06-17 03:20:00,59,468
2026-06-17 03:20:00,60,975
2026-06-17 03:20:00,61,976
2026-06-17 03:20:00,62,0
2026-06-17 03:20:00,63,43.437088
2026-06-17 03:20:00,64,0
2026-06-17 03:20:00,65,0
2026-06-17 03:20:00,66,0
2026-06-17 03:20:00,67,0
2026-06-17 03:20:00,68,0
2026-06-17 03:20:00,69,39.42749
2026-06-17 03:20:00,70,173.462952
2026-06-17 03:20:00,71,0
2026-06-17 03:20:00,72,0
2026-06-17 03:20:00,73,0
2026-06-17 03:20:00,74,0
2026-06-17 03:20:00,75,0
2026-06-17 03:20:00,76,408.121033
2026-06-17 03:20:00,77,0
2026-06-17 03:20:00,78,476.996277
2026-06-17 03:20:00,81,91.665405
2026-06-17 03:20:00,82,156.700317
2026-06-17 03:20:00,83,479.996643
2026-06-17 03:20:00,84,478.725586
2026-06-17 03:20:00,85,89.445312
2026-06-17 03:20:00,86,709.994812
2026-06-17 03:20:00,87,0
2026-06-17 03:20:00,88,0
2026-06-17 03:20:00,89,21.009094
2026-06-17 03:20:00,90,5.139465
2026-06-17 03:20:00,91,7.361206
2026-06-17 03:20:00,92,5.941895
2026-06-17 03:20:00,93,7.472778
2026-06-17 03:20:00,94,4.627686
2026-06-17 03:20:00,95,39.161926
2026-06-17 03:20:00,96,41.618027
2026-06-17 03:20:00,97,5.632507
2026-06-17 03:20:00,98,23.522461
2026-06-17 03:20:00,99,14.39801
2026-06-17 03:20:00,100,0.759003
2026-06-17 03:20:00,101,30.523697
2026-06-17 03:20:00,102,9.444565
2026-06-17 03:20:00,103,786.940186
2026-06-17 03:20:00,104,791.804077
2026-06-17 03:20:00,105,0
2026-06-17 03:20:00,106,0
2026-06-17 03:20:00,107,175
2026-06-17 03:20:00,108,127
2026-06-17 03:20:00,109,0
2026-06-17 03:20:00,110,0
2026-06-17 03:20:00,111,0
2026-06-17 03:20:00,112,0
2026-06-17 03:20:00,113,0
2026-06-17 03:20:00,114,0
2026-06-17 03:20:00,115,0
2026-06-17 03:20:00,116,0
2026-06-17 03:20:00,117,0
2026-06-17 03:20:00,118,0
2026-06-17 03:20:00,119,0
2026-06-17 03:20:00,120,0
2026-06-17 03:20:00,121,0
2026-06-17 03:20:00,122,0
2026-06-17 03:20:00,123,0
2026-06-17 03:20:00,124,0
2026-06-17 03:20:00,125,4.226074
2026-06-17 03:20:00,126,4.65271
2026-06-17 03:20:00,127,4.495239
2026-06-17 03:20:00,128,4.824829
2026-06-17 03:20:00,130,0
2026-06-17 03:20:00,131,0
2026-06-17 03:20:00,132,224.800003
2026-06-17 03:20:00,133,7.339447
2026-06-17 03:20:00,134,31.650925
2026-06-17 03:20:00,135,9.608917
2026-06-17 03:20:00,136,9.610062
2026-06-17 03:20:00,137,1000.445557
2026-06-17 03:20:00,138,996.783325
2026-06-17 03:20:00,139,979.693115
2026-06-17 03:20:00,140,982.445129
2026-06-17 03:20:00,141,0
2026-06-17 03:20:00,142,962.38269
2026-06-17 03:20:00,143,0
2026-06-17 03:20:00,144,267.6633
2026-06-17 03:20:00,146,109.997025
2026-06-17 03:20:00,147,109.997025
2026-06-17 03:20:00,148,106
2026-06-17 03:20:00,149,8.194824
2026-06-17 03:20:00,150,19.017944
2026-06-17 03:20:00,151,17.410156
2026-06-17 03:20:00,152,88.001877
2026-06-17 03:20:00,153,88.001877
2026-06-17 03:20:00,154,104
2026-06-17 03:20:00,155,88.001877
2026-06-17 03:20:00,156,88.001877
2026-06-17 03:20:00,157,104
2026-06-17 03:20:00,158,6.683868
2026-06-17 03:20:00,159,1.169922
2026-06-17 03:20:00,160,3.94368
2026-06-17 03:20:00,161,0
2026-06-17 03:20:00,162,0
2026-06-17 03:20:00,163,0
2026-06-17 03:20:00,164,0
2026-06-17 03:20:00,165,0
2026-06-17 03:20:00,166,0
2026-06-17 03:20:00,167,11.565979
2026-06-17 03:20:00,168,141.003906
2026-06-17 03:20:00,169,70.5
2026-06-17 03:20:00,170,0
2026-06-17 03:20:00,171,638.004639
2026-06-17 03:20:00,172,0
2026-06-17 03:20:00,173,0
2026-06-17 03:20:00,174,39.769287
2026-06-17 03:20:00,175,40.196533
2026-06-17 03:20:00,178,0
2026-06-17 03:20:00,179,0
2026-06-17 03:20:00,180,0
2026-06-17 03:20:00,181,15.619202
2026-06-17 03:20:00,182,17.26416
2026-06-17 03:20:00,183,30.339813
2026-06-17 03:20:00,184,0
2026-06-17 03:20:00,185,0
2026-06-17 03:20:00,186,0
2026-06-17 03:20:00,187,3.540161
2026-06-17 03:20:00,188,7.679199
2026-06-17 03:20:00,189,18.713013
2026-06-17 03:20:00,190,6.716553
2026-06-17 03:20:00,191,0
2026-06-17 03:20:00,192,0
2026-06-17 03:20:00,193,0
2026-06-17 03:20:00,194,2.682587
2026-06-17 03:20:00,195,4.086426
2026-06-17 03:20:00,196,62.57515
2026-06-17 03:20:00,197,0
2026-06-17 03:20:00,198,0
2026-06-17 03:20:00,199,0
2026-06-17 03:20:00,200,0
2026-06-17 03:20:00,201,0
2026-06-17 03:20:00,202,0
2026-06-17 03:20:00,203,1000.251709
2026-06-17 03:20:00,204,1000
2026-06-17 03:20:00,205,0
2026-06-17 03:20:00,206,0
2026-06-17 03:20:00,207,0
2026-06-17 03:20:00,208,0
2026-06-17 03:20:00,209,0
2026-06-17 03:20:00,210,2.377747
2026-06-17 03:20:00,211,2.535706
2026-06-17 03:20:00,212,1410
2026-06-17 03:20:00,213,1412
2026-06-17 03:20:00,214,0
2026-06-17 03:20:00,215,198.868896
2026-06-17 03:20:00,216,198.868896
2026-06-17 03:20:00,217,230
2026-06-17 03:20:00,218,11.111529
2026-06-17 03:20:00,219,11.306209
2026-06-17 03:20:00,220,6.669094
2026-06-17 03:20:00,221,35
2026-06-17 03:20:00,222,26.480103
2026-06-17 03:20:00,223,26.184082
2026-06-17 03:20:00,224,0
2026-06-17 03:20:00,225,0
2026-06-17 03:20:00,226,0
2026-06-17 03:20:00,227,165
2026-06-17 03:20:00,228,95
2026-06-17 03:20:00,229,60
2026-06-17 03:20:00,230,3.437653
2026-06-17 03:20:00,231,60
2026-06-17 03:20:00,232,60
2026-06-17 03:20:00,233,60
2026-06-17 03:20:00,234,106
2026-06-17 03:20:00,235,0
2026-06-17 03:20:00,236,0
2026-06-17 03:20:00,237,0
2026-06-17 03:20:00,238,0
2026-06-17 03:20:00,239,0
2026-06-17 03:20:00,240,27.963257
2026-06-17 03:20:00,241,27.726746
2026-06-17 03:20:00,242,0.837708
2026-06-17 03:20:00,245,0
2026-06-17 03:20:00,246,0
2026-06-17 03:20:00,247,200
2026-06-17 03:20:00,248,100
2026-06-17 03:20:00,249,0
2026-06-17 03:20:00,250,0
2026-06-17 03:20:00,251,0
2026-06-17 03:20:00,254,73.46637
2026-06-17 03:20:00,255,60.64859
2026-06-17 03:20:00,256,99.004486
2026-06-17 03:20:00,257,0
2026-06-17 03:20:00,258,99.004486
2026-06-17 03:20:00,259,130
2026-06-17 03:20:00,260,0
2026-06-17 03:20:00,261,0
2026-06-17 03:20:00,262,149
2026-06-17 03:20:00,263,8.323608
2026-06-17 03:20:00,264,95
2026-06-17 03:20:00,265,3.584412
2026-06-17 03:20:00,266,10.45105
2026-06-17 03:20:00,267,15.823364
2026-06-17 03:20:00,268,24.238403
2026-06-17 03:20:00,269,4.09314
2026-06-17 03:20:00,270,213.920105
2026-06-17 03:20:00,271,78.90625
2026-06-17 03:20:00,272,150
2026-06-17 03:20:00,273,120
2026-06-17 03:20:00,274,150
2026-06-17 03:20:00,275,120
2026-06-17 03:20:00,276,167.006439
2026-06-17 03:20:00,277,167.006439
2026-06-17 03:20:00,278,204
2026-06-17 03:20:00,279,0
2026-06-17 03:20:00,280,0
2026-06-17 03:20:00,281,163
2026-06-17 03:20:00,282,163
2026-06-17 03:20:00,283,200
2026-06-17 03:20:00,287,12.054201
2026-06-17 03:20:00,288,10.221259
2026-06-17 03:20:00,289,3.123417
2026-06-17 03:20:00,290,9.813001
2026-06-17 03:20:00,291,9.782101
2026-06-17 03:20:00,292,47.160156
2026-06-17 03:20:00,293,5.54834
2026-06-17 03:20:00,294,8.330017
2026-06-17 03:20:00,295,20.189148
2026-06-17 03:20:00,296,11.315247
2026-06-17 03:20:00,297,233.210205
2026-06-17 03:20:00,298,97.3228
2026-06-17 03:20:00,299,0
2026-06-17 03:20:00,300,0
2026-06-17 03:20:00,301,0
2026-06-17 03:20:00,302,4.260773
2026-06-17 03:20:00,303,7.373657
2026-06-17 03:20:00,304,5.994598
2026-06-17 03:20:00,305,11.989426
2026-06-17 03:20:00,306,7.44043
2026-06-17 03:20:00,307,22.623352
2026-06-17 03:20:00,308,4.464844
2026-06-17 03:20:00,309,22.730194
2026-06-17 03:20:00,310,8.798492
2026-06-17 03:20:00,311,22.2724
2026-06-17 03:20:00,312,3.213593
2026-06-17 03:20:00,313,10.950043
2026-06-17 03:20:00,314,0
2026-06-17 03:20:00,315,0
2026-06-17 03:20:00,316,6.814789
2026-06-17 03:20:00,317,22.577576
2026-06-17 03:20:00,318,100
2026-06-17 03:20:00,319,50
2026-06-17 03:20:00,320,4.068115
2026-06-17 03:20:00,321,3.289886
2026-06-17 03:20:00,322,0
2026-06-17 03:20:00,323,0
2026-06-17 03:20:00,324,0
2026-06-17 03:20:00,325,0
2026-06-17 03:20:00,326,6.31839
2026-06-17 03:20:00,327,6.728485
2026-06-17 03:20:00,328,2.970886
2026-06-17 03:20:00,329,3.524048
2026-06-17 03:20:00,330,4.011292
2026-06-17 03:20:00,331,5.937744
2026-06-17 03:20:00,332,221.011993
2026-06-17 03:20:00,333,10.572205
2026-06-17 03:20:00,334,207.00705
2026-06-17 03:20:00,335,3.796505
2026-06-17 03:20:00,336,4.551838
2026-06-17 03:20:00,337,7.718132
2026-06-17 03:20:00,338,0
2026-06-17 03:20:00,339,0
2026-06-17 03:20:00,340,0
2026-06-17 03:20:00,341,5.024872
2026-06-17 03:20:00,342,3.987244
2026-06-17 03:20:00,343,19.452492
2026-06-17 03:20:00,344,4.30769
2026-06-17 03:20:00,345,4.841759
2026-06-17 03:20:00,346,20.917381
2026-06-17 03:20:00,347,6.766663
2026-06-17 03:20:00,348,38.858765
2026-06-17 03:20:00,349,9.065918
2026-06-17 03:20:00,350,2.274689
2026-06-17 03:20:00,351,6.09906
2026-06-17 03:20:00,352,8.550903
2026-06-17 03:20:00,353,0
2026-06-17 03:20:00,354,0
2026-06-17 03:20:00,355,0
2026-06-17 03:20:00,356,0
2026-06-17 03:20:00,357,0
2026-06-17 03:20:00,358,0
2026-06-17 03:20:00,359,572.936218
2026-06-17 03:20:00,360,757
2026-06-17 03:20:00,361,2.002136
2026-06-17 03:20:00,362,2.207214
2026-06-17 03:20:00,363,5.334763
2026-06-17 03:20:00,364,2.948044
2026-06-17 03:20:00,365,0
2026-06-17 03:20:00,366,4.623726
2026-06-17 03:20:00,367,681.542969
2026-06-17 03:20:00,368,819
2026-06-17 03:20:00,369,0
2026-06-17 03:20:00,370,0
2026-06-17 03:20:00,371,0
2026-06-17 03:20:00,372,0
2026-06-17 03:20:00,373,0
2026-06-17 03:20:00,374,0
2026-06-17 03:20:00,375,0
2026-06-17 03:20:00,376,0
2026-06-17 03:20:00,377,166.914719
2026-06-17 03:20:00,378,167.688385
2026-06-17 03:20:00,380,7.534286
2026-06-17 03:20:00,381,49.852173
2026-06-17 03:20:00,382,0
2026-06-17 03:20:00,383,130.874054
2026-06-17 03:20:00,384,0
2026-06-17 03:20:00,385,0
2026-06-17 03:20:00,386,0
2026-06-17 03:20:00,387,0
2026-06-17 03:20:00,388,13.101562
2026-06-17 03:20:00,389,15.304688
2026-06-17 03:20:00,390,15.679688
2026-06-17 03:20:00,391,12.960938
2026-06-17 03:20:00,392,21.833334
2026-06-17 03:20:00,393,1.828346
2026-06-17 03:20:00,394,0
2026-06-17 03:20:00,395,0
2026-06-17 03:20:00,396,0
2026-06-17 03:20:00,397,0
2026-06-17 03:20:00,398,0
2026-06-17 03:20:00,399,0
2026-06-17 03:20:00,400,0
2026-06-17 03:20:00,401,0
2026-06-17 03:20:00,402,0
2026-06-17 03:20:00,403,0
2026-06-17 03:20:00,404,0
2026-06-17 03:20:00,405,0
2026-06-17 03:20:00,406,0
2026-06-17 03:20:00,407,0
2026-06-17 03:20:00,408,0.770752
2026-06-17 03:20:00,409,13.972462
2026-06-17 03:20:00,410,17.888889
2026-06-17 03:20:00,411,7
2026-06-17 03:20:00,412,0
2026-06-17 03:20:00,413,2.383289
2026-06-17 03:20:00,414,0
2026-06-17 03:20:00,415,950
2026-06-17 03:20:00,416,365
2026-06-17 03:20:00,417,365
2026-06-17 03:20:00,418,260.008545
2026-06-17 03:20:00,419,700
2026-06-17 03:20:00,420,700
2026-06-17 03:20:00,421,620
2026-06-17 03:20:00,422,620
2026-06-17 03:20:00,423,0
2026-06-17 03:20:00,424,2.493042
2026-06-17 03:20:00,425,5.677002
2026-06-17 03:20:00,426,2.443817
2026-06-17 03:20:00,427,15.838165
2026-06-17 03:20:00,428,4.525452
2026-06-17 03:20:00,429,4.904373
2026-06-17 03:20:00,430,7.965302
2026-06-17 03:20:00,431,10.915619
2026-06-17 03:20:00,432,15.632568
2026-06-17 03:20:00,433,0
2026-06-17 03:20:00,434,0
2026-06-17 03:20:00,435,0.797272
2026-06-17 03:20:00,436,4.856232
2026-06-17 03:20:00,437,115
2026-06-17 03:20:00,438,115
2026-06-17 03:20:00,439,186
2026-06-17 03:20:00,440,115
2026-06-17 03:20:00,441,10.293152
2026-06-17 03:20:00,442,93
2026-06-17 03:20:00,443,119
2026-06-17 03:20:00,444,119
2026-06-17 03:20:00,445,112
2026-06-17 03:20:00,446,9.500427
2026-06-17 03:20:00,447,4.190186
2026-06-17 03:20:00,448,19.342651
2026-06-17 03:20:00,449,4.815826
2026-06-17 03:20:00,450,7.242035
2026-06-17 03:20:00,451,15.344696
2026-06-17 03:20:00,452,7.013184
2026-06-17 03:20:00,453,5.395691
2026-06-17 03:20:00,454,19.678345
2026-06-17 03:20:00,455,3.789429
2026-06-17 03:20:00,456,0
2026-06-17 03:20:00,457,4.172241
2026-06-17 03:20:00,458,2.783752
2026-06-17 03:20:00,459,45.027008
2026-06-17 03:20:00,460,28.157898
2026-06-17 03:20:00,461,30
2026-06-17 03:20:00,462,0
2026-06-17 03:20:00,463,15.401154
2026-06-17 03:20:00,464,13.95813
2026-06-17 03:20:00,465,984.893616
2026-06-17 03:20:00,466,0
2026-06-17 03:20:00,467,970.562012
2026-06-17 03:20:00,468,0
2026-06-17 03:20:00,470,999.89624
2026-06-17 03:20:00,471,979.131348
2026-06-17 03:20:00,472,0
2026-06-17 03:20:00,473,0
2026-06-17 03:20:00,474,53.23291
2026-06-17 03:20:00,475,36.842163
2026-06-17 03:20:00,476,7.694946
2026-06-17 03:20:00,477,0
2026-06-17 03:20:00,478,0
2026-06-17 03:20:00,479,1420.02124
2026-06-17 03:20:00,480,1423.623657
2026-06-17 03:20:00,481,140
2026-06-17 03:20:00,482,108
2026-06-17 03:20:00,570,0
2026-06-17 03:20:00,571,0
2026-06-17 03:20:00,572,0
2026-06-17 03:20:00,573,0
2026-06-17 03:20:00,574,0
2026-06-17 03:20:00,575,0
2026-06-17 03:20:00,576,0
2026-06-17 03:20:00,577,0
2026-06-17 03:20:00,578,0
2026-06-17 03:20:00,579,0
2026-06-17 03:20:00,580,0
2026-06-17 03:20:00,581,0
2026-06-17 03:20:00,582,0
2026-06-17 03:20:00,583,0
2026-06-17 03:20:00,584,0
2026-06-17 03:20:00,585,0
2026-06-17 03:20:00,586,0
2026-06-17 03:20:00,587,0
2026-06-17 03:20:00,588,0
2026-06-17 03:20:00,589,0
2026-06-17 03:20:00,590,0
2026-06-17 03:20:00,591,0
2026-06-17 03:20:00,592,0
2026-06-17 03:20:00,593,0
2026-06-17 03:20:00,594,0
2026-06-17 03:20:00,595,0
2026-06-17 03:20:00,596,0
2026-06-17 03:20:00,597,0
2026-06-17 03:20:00,598,0
2026-06-17 03:20:00,599,0
2026-06-17 03:20:00,600,0
2026-06-17 03:20:00,601,0
2026-06-17 03:20:00,602,0
2026-06-17 03:20:00,603,0
2026-06-17 03:25:00,2,50
2026-06-17 03:25:00,3,35.001312
2026-06-17 03:25:00,4,0
2026-06-17 03:25:00,5,477.637573
2026-06-17 03:25:00,6,478.372009
2026-06-17 03:25:00,7,479.996643
2026-06-17 03:25:00,8,479.996643
2026-06-17 03:25:00,9,479.996643
2026-06-17 03:25:00,10,85.494507
2026-06-17 03:25:00,11,479.996643
2026-06-17 03:25:00,13,82.080536
2026-06-17 03:25:00,14,196.595551
2026-06-17 03:25:00,15,407.717834
2026-06-17 03:25:00,16,436.260315
2026-06-17 03:25:00,17,474
2026-06-17 03:25:00,18,472.346252
2026-06-17 03:25:00,19,3.558075
2026-06-17 03:25:00,20,0
2026-06-17 03:25:00,21,469.515015
2026-06-17 03:25:00,22,165.211945
2026-06-17 03:25:00,23,194
2026-06-17 03:25:00,24,165.211945
2026-06-17 03:25:00,27,0
2026-06-17 03:25:00,28,0
2026-06-17 03:25:00,29,0
2026-06-17 03:25:00,31,994.027832
2026-06-17 03:25:00,32,1001.363586
2026-06-17 03:25:00,33,6.443115
2026-06-17 03:25:00,35,6.378113
2026-06-17 03:25:00,36,14.302078
2026-06-17 03:25:00,37,0
2026-06-17 03:25:00,38,477.988159
2026-06-17 03:25:00,39,0
2026-06-17 03:25:00,40,477.814575
2026-06-17 03:25:00,41,102.569702
2026-06-17 03:25:00,42,463
2026-06-17 03:25:00,43,0
2026-06-17 03:25:00,44,0
2026-06-17 03:25:00,45,0
2026-06-17 03:25:00,46,1.762436
2026-06-17 03:25:00,47,2.048553
2026-06-17 03:25:00,48,24.737167
2026-06-17 03:25:00,49,3.164398
2026-06-17 03:25:00,50,2.964111
2026-06-17 03:25:00,51,0
2026-06-17 03:25:00,52,474
2026-06-17 03:25:00,53,476
2026-06-17 03:25:00,54,478.97998
2026-06-17 03:25:00,55,0
2026-06-17 03:25:00,56,0
2026-06-17 03:25:00,57,0
2026-06-17 03:25:00,58,479
2026-06-17 03:25:00,59,468
2026-06-17 03:25:00,60,975
2026-06-17 03:25:00,61,975.959106
2026-06-17 03:25:00,62,0
2026-06-17 03:25:00,63,43.457081
2026-06-17 03:25:00,64,0
2026-06-17 03:25:00,65,0
2026-06-17 03:25:00,66,0
2026-06-17 03:25:00,67,0
2026-06-17 03:25:00,68,0
2026-06-17 03:25:00,69,39.42749
2026-06-17 03:25:00,70,173.462952
2026-06-17 03:25:00,71,0
2026-06-17 03:25:00,72,0
2026-06-17 03:25:00,73,0
2026-06-17 03:25:00,74,0
2026-06-17 03:25:00,75,0
2026-06-17 03:25:00,76,407.54657
2026-06-17 03:25:00,77,0
2026-06-17 03:25:00,78,476.996277
2026-06-17 03:25:00,81,91.665405
2026-06-17 03:25:00,82,149.711609
2026-06-17 03:25:00,83,479.996643
2026-06-17 03:25:00,84,480.19043
2026-06-17 03:25:00,85,89.445312
2026-06-17 03:25:00,86,709.994812
2026-06-17 03:25:00,87,0
2026-06-17 03:25:00,88,0
2026-06-17 03:25:00,89,21.009094
2026-06-17 03:25:00,90,5.139465
2026-06-17 03:25:00,91,7.361206
2026-06-17 03:25:00,92,5.941895
2026-06-17 03:25:00,93,7.472778
2026-06-17 03:25:00,94,4.627686
2026-06-17 03:25:00,95,39.161926
2026-06-17 03:25:00,96,37.192696
2026-06-17 03:25:00,97,5.632507
2026-06-17 03:25:00,98,23.522461
2026-06-17 03:25:00,99,14.39801
2026-06-17 03:25:00,100,0.759003
2026-06-17 03:25:00,101,30.276505
2026-06-17 03:25:00,102,9.372467
2026-06-17 03:25:00,103,827.27179
2026-06-17 03:25:00,104,764.933655
2026-06-17 03:25:00,105,0
2026-06-17 03:25:00,106,0
2026-06-17 03:25:00,107,175
2026-06-17 03:25:00,108,127
2026-06-17 03:25:00,109,0
2026-06-17 03:25:00,110,0
2026-06-17 03:25:00,111,0
2026-06-17 03:25:00,112,0
2026-06-17 03:25:00,113,0
2026-06-17 03:25:00,114,0
2026-06-17 03:25:00,115,0
2026-06-17 03:25:00,116,0
2026-06-17 03:25:00,117,0
2026-06-17 03:25:00,118,0
2026-06-17 03:25:00,119,0
2026-06-17 03:25:00,120,0
2026-06-17 03:25:00,121,0
2026-06-17 03:25:00,122,0
2026-06-17 03:25:00,123,0
2026-06-17 03:25:00,124,0
2026-06-17 03:25:00,125,4.226074
2026-06-17 03:25:00,126,4.65271
2026-06-17 03:25:00,127,4.495239
2026-06-17 03:25:00,128,4.824829
2026-06-17 03:25:00,130,0
2026-06-17 03:25:00,131,0
2026-06-17 03:25:00,132,224.800003
2026-06-17 03:25:00,133,7.339447
2026-06-17 03:25:00,134,31.650925
2026-06-17 03:25:00,135,9.624939
2026-06-17 03:25:00,136,9.668884
2026-06-17 03:25:00,137,997.515869
2026-06-17 03:25:00,138,995.318481
2026-06-17 03:25:00,139,980.356262
2026-06-17 03:25:00,140,981.085693
2026-06-17 03:25:00,141,0
2026-06-17 03:25:00,142,961.114136
2026-06-17 03:25:00,143,0
2026-06-17 03:25:00,144,285.821838
2026-06-17 03:25:00,146,109.997025
2026-06-17 03:25:00,147,109.997025
2026-06-17 03:25:00,148,106
2026-06-17 03:25:00,149,8.194824
2026-06-17 03:25:00,150,19.017944
2026-06-17 03:25:00,151,17.410156
2026-06-17 03:25:00,152,88.001877
2026-06-17 03:25:00,153,88.001877
2026-06-17 03:25:00,154,104
2026-06-17 03:25:00,155,88.001877
2026-06-17 03:25:00,156,88.001877
2026-06-17 03:25:00,157,104
2026-06-17 03:25:00,158,6.683868
2026-06-17 03:25:00,159,1.169922
2026-06-17 03:25:00,160,3.94368
2026-06-17 03:25:00,161,0
2026-06-17 03:25:00,162,0
2026-06-17 03:25:00,163,0
2026-06-17 03:25:00,164,0
2026-06-17 03:25:00,165,0
2026-06-17 03:25:00,166,0
2026-06-17 03:25:00,167,11.565979
2026-06-17 03:25:00,168,141.003906
2026-06-17 03:25:00,169,70.5
2026-06-17 03:25:00,170,0
2026-06-17 03:25:00,171,635.441162
2026-06-17 03:25:00,172,0
2026-06-17 03:25:00,173,0
2026-06-17 03:25:00,174,39.769287
2026-06-17 03:25:00,175,40.196533
2026-06-17 03:25:00,178,0
2026-06-17 03:25:00,179,0
2026-06-17 03:25:00,180,0
2026-06-17 03:25:00,181,15.619202
2026-06-17 03:25:00,182,17.26416
2026-06-17 03:25:00,183,30.339813
2026-06-17 03:25:00,184,0
2026-06-17 03:25:00,185,0
2026-06-17 03:25:00,186,0
2026-06-17 03:25:00,187,3.540161
2026-06-17 03:25:00,188,7.679199
2026-06-17 03:25:00,189,18.713013
2026-06-17 03:25:00,190,6.716553
2026-06-17 03:25:00,191,0
2026-06-17 03:25:00,192,0
2026-06-17 03:25:00,193,0
2026-06-17 03:25:00,194,2.682587
2026-06-17 03:25:00,195,4.086426
2026-06-17 03:25:00,196,62.57515
2026-06-17 03:25:00,197,0
2026-06-17 03:25:00,198,0
2026-06-17 03:25:00,199,0
2026-06-17 03:25:00,200,0
2026-06-17 03:25:00,201,0
2026-06-17 03:25:00,202,0
2026-06-17 03:25:00,203,997.899109
2026-06-17 03:25:00,204,1000
2026-06-17 03:25:00,205,0
2026-06-17 03:25:00,206,0
2026-06-17 03:25:00,207,0
2026-06-17 03:25:00,208,0
2026-06-17 03:25:00,209,0
2026-06-17 03:25:00,210,2.377747
2026-06-17 03:25:00,211,2.535706
2026-06-17 03:25:00,212,1410
2026-06-17 03:25:00,213,1412
2026-06-17 03:25:00,214,0
2026-06-17 03:25:00,215,199.040588
2026-06-17 03:25:00,216,199.040588
2026-06-17 03:25:00,217,230
2026-06-17 03:25:00,218,11.111529
2026-06-17 03:25:00,219,11.306209
2026-06-17 03:25:00,220,6.669094
2026-06-17 03:25:00,221,35
2026-06-17 03:25:00,222,26.480103
2026-06-17 03:25:00,223,26.184082
2026-06-17 03:25:00,224,0
2026-06-17 03:25:00,225,0
2026-06-17 03:25:00,226,0
2026-06-17 03:25:00,227,165
2026-06-17 03:25:00,228,95
2026-06-17 03:25:00,229,60
2026-06-17 03:25:00,230,3.437653
2026-06-17 03:25:00,231,60
2026-06-17 03:25:00,232,60
2026-06-17 03:25:00,233,60
2026-06-17 03:25:00,234,106
2026-06-17 03:25:00,235,0
2026-06-17 03:25:00,236,0
2026-06-17 03:25:00,237,0
2026-06-17 03:25:00,238,0
2026-06-17 03:25:00,239,0
2026-06-17 03:25:00,240,27.934265
2026-06-17 03:25:00,241,27.758789
2026-06-17 03:25:00,242,0.837708
2026-06-17 03:25:00,245,0
2026-06-17 03:25:00,246,0
2026-06-17 03:25:00,247,200
2026-06-17 03:25:00,248,100
2026-06-17 03:25:00,249,0
2026-06-17 03:25:00,250,0
2026-06-17 03:25:00,251,0
2026-06-17 03:25:00,254,73.838074
2026-06-17 03:25:00,255,60.64859
2026-06-17 03:25:00,256,99.004486
2026-06-17 03:25:00,257,0
2026-06-17 03:25:00,258,99.004486
2026-06-17 03:25:00,259,130
2026-06-17 03:25:00,260,0
2026-06-17 03:25:00,261,0
2026-06-17 03:25:00,262,149
2026-06-17 03:25:00,263,8.323608
2026-06-17 03:25:00,264,95
2026-06-17 03:25:00,265,3.584412
2026-06-17 03:25:00,266,10.45105
2026-06-17 03:25:00,267,15.823364
2026-06-17 03:25:00,268,24.238403
2026-06-17 03:25:00,269,4.09314
2026-06-17 03:25:00,270,212.916046
2026-06-17 03:25:00,271,79.119873
2026-06-17 03:25:00,272,150
2026-06-17 03:25:00,273,120
2026-06-17 03:25:00,274,150
2026-06-17 03:25:00,275,120
2026-06-17 03:25:00,276,167.006439
2026-06-17 03:25:00,277,167.006439
2026-06-17 03:25:00,278,204
2026-06-17 03:25:00,279,0
2026-06-17 03:25:00,280,0
2026-06-17 03:25:00,281,163
2026-06-17 03:25:00,282,163
2026-06-17 03:25:00,283,200
2026-06-17 03:25:00,287,12.076174
2026-06-17 03:25:00,288,10.221259
2026-06-17 03:25:00,289,3.125858
2026-06-17 03:25:00,290,9.79881
2026-06-17 03:25:00,291,9.771572
2026-06-17 03:25:00,292,47.160156
2026-06-17 03:25:00,293,5.54834
2026-06-17 03:25:00,294,8.330017
2026-06-17 03:25:00,295,20.189148
2026-06-17 03:25:00,296,11.315247
2026-06-17 03:25:00,297,230.967163
2026-06-17 03:25:00,298,97.297165
2026-06-17 03:25:00,299,0
2026-06-17 03:25:00,300,0
2026-06-17 03:25:00,301,0
2026-06-17 03:25:00,302,4.260773
2026-06-17 03:25:00,303,7.373657
2026-06-17 03:25:00,304,5.994598
2026-06-17 03:25:00,305,11.989426
2026-06-17 03:25:00,306,7.44043
2026-06-17 03:25:00,307,22.623352
2026-06-17 03:25:00,308,4.464844
2026-06-17 03:25:00,309,22.730194
2026-06-17 03:25:00,310,8.798492
2026-06-17 03:25:00,311,22.2724
2026-06-17 03:25:00,312,3.213593
2026-06-17 03:25:00,313,10.950043
2026-06-17 03:25:00,314,0
2026-06-17 03:25:00,315,0
2026-06-17 03:25:00,316,6.814789
2026-06-17 03:25:00,317,22.577576
2026-06-17 03:25:00,318,100
2026-06-17 03:25:00,319,50
2026-06-17 03:25:00,320,4.068115
2026-06-17 03:25:00,321,3.289886
2026-06-17 03:25:00,322,0
2026-06-17 03:25:00,323,0
2026-06-17 03:25:00,324,0
2026-06-17 03:25:00,325,0
2026-06-17 03:25:00,326,6.31839
2026-06-17 03:25:00,327,6.728485
2026-06-17 03:25:00,328,2.970886
2026-06-17 03:25:00,329,3.524048
2026-06-17 03:25:00,330,4.011292
2026-06-17 03:25:00,331,5.937744
2026-06-17 03:25:00,332,221.011993
2026-06-17 03:25:00,333,10.572205
2026-06-17 03:25:00,334,207.00705
2026-06-17 03:25:00,335,3.796505
2026-06-17 03:25:00,336,4.551838
2026-06-17 03:25:00,337,7.718132
2026-06-17 03:25:00,338,0
2026-06-17 03:25:00,339,0
2026-06-17 03:25:00,340,0
2026-06-17 03:25:00,341,5.024872
2026-06-17 03:25:00,342,3.987244
2026-06-17 03:25:00,343,19.452492
2026-06-17 03:25:00,344,4.30769
2026-06-17 03:25:00,345,4.841759
2026-06-17 03:25:00,346,20.917381
2026-06-17 03:25:00,347,6.766663
2026-06-17 03:25:00,348,38.858765
2026-06-17 03:25:00,349,9.065918
2026-06-17 03:25:00,350,2.274689
2026-06-17 03:25:00,351,6.09906
2026-06-17 03:25:00,352,8.550903
2026-06-17 03:25:00,353,0
2026-06-17 03:25:00,354,0
2026-06-17 03:25:00,355,0
2026-06-17 03:25:00,356,0
2026-06-17 03:25:00,357,0
2026-06-17 03:25:00,358,0
2026-06-17 03:25:00,359,572.066467
2026-06-17 03:25:00,360,757
2026-06-17 03:25:00,361,2.002136
2026-06-17 03:25:00,362,2.207214
2026-06-17 03:25:00,363,5.334763
2026-06-17 03:25:00,364,2.948044
2026-06-17 03:25:00,365,0
2026-06-17 03:25:00,366,4.623726
2026-06-17 03:25:00,367,672.167053
2026-06-17 03:25:00,368,819
2026-06-17 03:25:00,369,0
2026-06-17 03:25:00,370,0
2026-06-17 03:25:00,371,0
2026-06-17 03:25:00,372,0
2026-06-17 03:25:00,373,0
2026-06-17 03:25:00,374,0
2026-06-17 03:25:00,375,0
2026-06-17 03:25:00,376,0
2026-06-17 03:25:00,377,165.853455
2026-06-17 03:25:00,378,167.361069
2026-06-17 03:25:00,380,7.534286
2026-06-17 03:25:00,381,49.852173
2026-06-17 03:25:00,382,0
2026-06-17 03:25:00,383,128.573715
2026-06-17 03:25:00,384,0
2026-06-17 03:25:00,385,0
2026-06-17 03:25:00,386,0
2026-06-17 03:25:00,387,0
2026-06-17 03:25:00,388,13.101562
2026-06-17 03:25:00,389,15.304688
2026-06-17 03:25:00,390,15.679688
2026-06-17 03:25:00,391,12.960938
2026-06-17 03:25:00,392,8.636574
2026-06-17 03:25:00,393,1.828346
2026-06-17 03:25:00,394,0
2026-06-17 03:25:00,395,0
2026-06-17 03:25:00,396,0
2026-06-17 03:25:00,397,0
2026-06-17 03:25:00,398,0
2026-06-17 03:25:00,399,0
2026-06-17 03:25:00,400,0
2026-06-17 03:25:00,401,0
2026-06-17 03:25:00,402,0
2026-06-17 03:25:00,403,0
2026-06-17 03:25:00,404,0
2026-06-17 03:25:00,405,0
2026-06-17 03:25:00,406,0
2026-06-17 03:25:00,407,0
2026-06-17 03:25:00,408,0.770752
2026-06-17 03:25:00,409,10.000153
2026-06-17 03:25:00,410,7
2026-06-17 03:25:00,411,7
2026-06-17 03:25:00,412,0
2026-06-17 03:25:00,413,2.383289
2026-06-17 03:25:00,414,0
2026-06-17 03:25:00,415,950
2026-06-17 03:25:00,416,365
2026-06-17 03:25:00,417,365
2026-06-17 03:25:00,418,260.008545
2026-06-17 03:25:00,419,700
2026-06-17 03:25:00,420,700
2026-06-17 03:25:00,421,620
2026-06-17 03:25:00,422,620
2026-06-17 03:25:00,423,0
2026-06-17 03:25:00,424,2.493042
2026-06-17 03:25:00,425,5.677002
2026-06-17 03:25:00,426,2.443817
2026-06-17 03:25:00,427,15.838165
2026-06-17 03:25:00,428,4.525452
2026-06-17 03:25:00,429,4.904373
2026-06-17 03:25:00,430,7.965302
2026-06-17 03:25:00,431,10.915619
2026-06-17 03:25:00,432,15.632568
2026-06-17 03:25:00,433,0
2026-06-17 03:25:00,434,0
2026-06-17 03:25:00,435,0.797272
2026-06-17 03:25:00,436,4.856232
2026-06-17 03:25:00,437,115
2026-06-17 03:25:00,438,115
2026-06-17 03:25:00,439,186
2026-06-17 03:25:00,440,115
2026-06-17 03:25:00,441,10.293152
2026-06-17 03:25:00,442,93
2026-06-17 03:25:00,443,119
2026-06-17 03:25:00,444,119
2026-06-17 03:25:00,445,112
2026-06-17 03:25:00,446,9.500427
2026-06-17 03:25:00,447,4.190186
2026-06-17 03:25:00,448,19.342651
2026-06-17 03:25:00,449,4.815826
2026-06-17 03:25:00,450,7.242035
2026-06-17 03:25:00,451,15.344696
2026-06-17 03:25:00,452,7.013184
2026-06-17 03:25:00,453,5.395691
2026-06-17 03:25:00,454,19.678345
2026-06-17 03:25:00,455,3.789429
2026-06-17 03:25:00,456,0
2026-06-17 03:25:00,457,4.172241
2026-06-17 03:25:00,458,2.783752
2026-06-17 03:25:00,459,45.027008
2026-06-17 03:25:00,460,28.157898
2026-06-17 03:25:00,461,30
2026-06-17 03:25:00,462,0
2026-06-17 03:25:00,463,15.401154
2026-06-17 03:25:00,464,13.95813
2026-06-17 03:25:00,465,982.863831
2026-06-17 03:25:00,466,0
2026-06-17 03:25:00,467,970.781738
2026-06-17 03:25:00,468,0
2026-06-17 03:25:00,470,999.89624
2026-06-17 03:25:00,471,979.131348
2026-06-17 03:25:00,472,0
2026-06-17 03:25:00,473,0
2026-06-17 03:25:00,474,53.23291
2026-06-17 03:25:00,475,36.842163
2026-06-17 03:25:00,476,7.694946
2026-06-17 03:25:00,477,0
2026-06-17 03:25:00,478,0
2026-06-17 03:25:00,479,1420.976929
2026-06-17 03:25:00,480,1423.32959
2026-06-17 03:25:00,481,140
2026-06-17 03:25:00,482,108
2026-06-17 03:25:00,570,0
2026-06-17 03:25:00,571,0
2026-06-17 03:25:00,572,0
2026-06-17 03:25:00,573,0
2026-06-17 03:25:00,574,0
2026-06-17 03:25:00,575,0
2026-06-17 03:25:00,576,0
2026-06-17 03:25:00,577,0
2026-06-17 03:25:00,578,0
2026-06-17 03:25:00,579,0
2026-06-17 03:25:00,580,0
2026-06-17 03:25:00,581,0
2026-06-17 03:25:00,582,0
2026-06-17 03:25:00,583,0
2026-06-17 03:25:00,584,0
2026-06-17 03:25:00,585,0
2026-06-17 03:25:00,586,0
2026-06-17 03:25:00,587,0
2026-06-17 03:25:00,588,0
2026-06-17 03:25:00,589,0
2026-06-17 03:25:00,590,0
2026-06-17 03:25:00,591,0
2026-06-17 03:25:00,592,0
2026-06-17 03:25:00,593,0
2026-06-17 03:25:00,594,0
2026-06-17 03:25:00,595,0
2026-06-17 03:25:00,596,0
2026-06-17 03:25:00,597,0
2026-06-17 03:25:00,598,0
2026-06-17 03:25:00,599,0
2026-06-17 03:25:00,600,0
2026-06-17 03:25:00,601,0
2026-06-17 03:25:00,602,0
2026-06-17 03:25:00,603,0
2026-06-17 03:30:00,2,50
2026-06-17 03:30:00,3,35.001312
2026-06-17 03:30:00,4,0
2026-06-17 03:30:00,5,479.996643
2026-06-17 03:30:00,6,478.94574
2026-06-17 03:30:00,7,479.996643
2026-06-17 03:30:00,8,479.996643
2026-06-17 03:30:00,9,479.996643
2026-06-17 03:30:00,10,85.494507
2026-06-17 03:30:00,11,479.996643
2026-06-17 03:30:00,13,82.080536
2026-06-17 03:30:00,14,196.595551
2026-06-17 03:30:00,15,397.181641
2026-06-17 03:30:00,16,417.83493
2026-06-17 03:30:00,17,474
2026-06-17 03:30:00,18,455.531158
2026-06-17 03:30:00,19,3.941467
2026-06-17 03:30:00,20,0
2026-06-17 03:30:00,21,468.485107
2026-06-17 03:30:00,22,165.211945
2026-06-17 03:30:00,23,194
2026-06-17 03:30:00,24,165.211945
2026-06-17 03:30:00,27,0
2026-06-17 03:30:00,28,0
2026-06-17 03:30:00,29,0
2026-06-17 03:30:00,31,994.027832
2026-06-17 03:30:00,32,999.242371
2026-06-17 03:30:00,33,6.443115
2026-06-17 03:30:00,35,6.378113
2026-06-17 03:30:00,36,14.302078
2026-06-17 03:30:00,37,0
2026-06-17 03:30:00,38,477.988159
2026-06-17 03:30:00,39,0
2026-06-17 03:30:00,40,477.814575
2026-06-17 03:30:00,41,102.569702
2026-06-17 03:30:00,42,463
2026-06-17 03:30:00,43,0
2026-06-17 03:30:00,44,0
2026-06-17 03:30:00,45,0
2026-06-17 03:30:00,46,1.762436
2026-06-17 03:30:00,47,2.048553
2026-06-17 03:30:00,48,24.737167
2026-06-17 03:30:00,49,3.164398
2026-06-17 03:30:00,50,2.964111
2026-06-17 03:30:00,51,0
2026-06-17 03:30:00,52,474
2026-06-17 03:30:00,53,476
2026-06-17 03:30:00,54,478.97998
2026-06-17 03:30:00,55,0
2026-06-17 03:30:00,56,0
2026-06-17 03:30:00,57,0
2026-06-17 03:30:00,58,479
2026-06-17 03:30:00,59,468
2026-06-17 03:30:00,60,975
2026-06-17 03:30:00,61,976
2026-06-17 03:30:00,62,0
2026-06-17 03:30:00,63,43.444778
2026-06-17 03:30:00,64,0
2026-06-17 03:30:00,65,0
2026-06-17 03:30:00,66,0
2026-06-17 03:30:00,67,0
2026-06-17 03:30:00,68,0
2026-06-17 03:30:00,69,39.42749
2026-06-17 03:30:00,70,173.462952
2026-06-17 03:30:00,71,0
2026-06-17 03:30:00,72,0
2026-06-17 03:30:00,73,0
2026-06-17 03:30:00,74,0
2026-06-17 03:30:00,75,0
2026-06-17 03:30:00,76,408.121033
2026-06-17 03:30:00,77,0
2026-06-17 03:30:00,78,476.996277
2026-06-17 03:30:00,81,91.665405
2026-06-17 03:30:00,82,139.152222
2026-06-17 03:30:00,83,479.996643
2026-06-17 03:30:00,84,478.908691
2026-06-17 03:30:00,85,89.445312
2026-06-17 03:30:00,86,709.994812
2026-06-17 03:30:00,87,0
2026-06-17 03:30:00,88,0
2026-06-17 03:30:00,89,21.009094
2026-06-17 03:30:00,90,5.139465
2026-06-17 03:30:00,91,7.361206
2026-06-17 03:30:00,92,5.941895
2026-06-17 03:30:00,93,7.472778
2026-06-17 03:30:00,94,4.627686
2026-06-17 03:30:00,95,39.161926
2026-06-17 03:30:00,96,29.96347
2026-06-17 03:30:00,97,5.632507
2026-06-17 03:30:00,98,23.522461
2026-06-17 03:30:00,99,14.39801
2026-06-17 03:30:00,100,0.759003
2026-06-17 03:30:00,101,30.336014
2026-06-17 03:30:00,102,9.324402
2026-06-17 03:30:00,103,750.045776
2026-06-17 03:30:00,104,750.045776
2026-06-17 03:30:00,105,0
2026-06-17 03:30:00,106,0
2026-06-17 03:30:00,107,175
2026-06-17 03:30:00,108,127
2026-06-17 03:30:00,109,0
2026-06-17 03:30:00,110,0
2026-06-17 03:30:00,111,0
2026-06-17 03:30:00,112,0
2026-06-17 03:30:00,113,0
2026-06-17 03:30:00,114,0
2026-06-17 03:30:00,115,0
2026-06-17 03:30:00,116,0
2026-06-17 03:30:00,117,0
2026-06-17 03:30:00,118,0
2026-06-17 03:30:00,119,0
2026-06-17 03:30:00,120,0
2026-06-17 03:30:00,121,0
2026-06-17 03:30:00,122,0
2026-06-17 03:30:00,123,0
2026-06-17 03:30:00,124,0
2026-06-17 03:30:00,125,4.226074
2026-06-17 03:30:00,126,4.65271
2026-06-17 03:30:00,127,4.495239
2026-06-17 03:30:00,128,4.824829
2026-06-17 03:30:00,130,0
2026-06-17 03:30:00,131,0
2026-06-17 03:30:00,132,224.800003
2026-06-17 03:30:00,133,7.339447
2026-06-17 03:30:00,134,31.650925
2026-06-17 03:30:00,135,9.618988
2026-06-17 03:30:00,136,9.643021
2026-06-17 03:30:00,137,997.515869
2026-06-17 03:30:00,138,995.318481
2026-06-17 03:30:00,139,980.356262
2026-06-17 03:30:00,140,982.445129
2026-06-17 03:30:00,141,0
2026-06-17 03:30:00,142,961.114136
2026-06-17 03:30:00,143,0
2026-06-17 03:30:00,144,263.686646
2026-06-17 03:30:00,146,109.997025
2026-06-17 03:30:00,147,109.997025
2026-06-17 03:30:00,148,106
2026-06-17 03:30:00,149,8.194824
2026-06-17 03:30:00,150,19.017944
2026-06-17 03:30:00,151,17.410156
2026-06-17 03:30:00,152,88.001877
2026-06-17 03:30:00,153,88.001877
2026-06-17 03:30:00,154,104
2026-06-17 03:30:00,155,88.001877
2026-06-17 03:30:00,156,88.001877
2026-06-17 03:30:00,157,104
2026-06-17 03:30:00,158,6.683868
2026-06-17 03:30:00,159,1.169922
2026-06-17 03:30:00,160,3.94368
2026-06-17 03:30:00,161,0
2026-06-17 03:30:00,162,0
2026-06-17 03:30:00,163,0
2026-06-17 03:30:00,164,0
2026-06-17 03:30:00,165,0
2026-06-17 03:30:00,166,0
2026-06-17 03:30:00,167,11.63916
2026-06-17 03:30:00,168,141.003906
2026-06-17 03:30:00,169,70.5
2026-06-17 03:30:00,170,0
2026-06-17 03:30:00,171,635.441162
2026-06-17 03:30:00,172,0
2026-06-17 03:30:00,173,0
2026-06-17 03:30:00,174,39.769287
2026-06-17 03:30:00,175,40.196533
2026-06-17 03:30:00,178,0
2026-06-17 03:30:00,179,0
2026-06-17 03:30:00,180,0
2026-06-17 03:30:00,181,15.619202
2026-06-17 03:30:00,182,17.26416
2026-06-17 03:30:00,183,30.339813
2026-06-17 03:30:00,184,0
2026-06-17 03:30:00,185,0
2026-06-17 03:30:00,186,0
2026-06-17 03:30:00,187,3.540161
2026-06-17 03:30:00,188,7.679199
2026-06-17 03:30:00,189,18.713013
2026-06-17 03:30:00,190,6.716553
2026-06-17 03:30:00,191,0
2026-06-17 03:30:00,192,0
2026-06-17 03:30:00,193,0
2026-06-17 03:30:00,194,2.682587
2026-06-17 03:30:00,195,4.086426
2026-06-17 03:30:00,196,62.57515
2026-06-17 03:30:00,197,0
2026-06-17 03:30:00,198,0
2026-06-17 03:30:00,199,0
2026-06-17 03:30:00,200,0
2026-06-17 03:30:00,201,0
2026-06-17 03:30:00,202,0
2026-06-17 03:30:00,203,999.075439
2026-06-17 03:30:00,204,1000
2026-06-17 03:30:00,205,0
2026-06-17 03:30:00,206,0
2026-06-17 03:30:00,207,0
2026-06-17 03:30:00,208,0
2026-06-17 03:30:00,209,0
2026-06-17 03:30:00,210,2.377747
2026-06-17 03:30:00,211,2.535706
2026-06-17 03:30:00,212,1410
2026-06-17 03:30:00,213,1412
2026-06-17 03:30:00,214,0
2026-06-17 03:30:00,215,198.989105
2026-06-17 03:30:00,216,198.989105
2026-06-17 03:30:00,217,230
2026-06-17 03:30:00,218,11.111529
2026-06-17 03:30:00,219,11.306209
2026-06-17 03:30:00,220,6.669094
2026-06-17 03:30:00,221,35
2026-06-17 03:30:00,222,26.480103
2026-06-17 03:30:00,223,26.184082
2026-06-17 03:30:00,224,0
2026-06-17 03:30:00,225,0
2026-06-17 03:30:00,226,0
2026-06-17 03:30:00,227,165
2026-06-17 03:30:00,228,95
2026-06-17 03:30:00,229,60
2026-06-17 03:30:00,230,3.437653
2026-06-17 03:30:00,231,60
2026-06-17 03:30:00,232,60
2026-06-17 03:30:00,233,60
2026-06-17 03:30:00,234,106
2026-06-17 03:30:00,235,0
2026-06-17 03:30:00,236,0
2026-06-17 03:30:00,237,0
2026-06-17 03:30:00,238,0
2026-06-17 03:30:00,239,0
2026-06-17 03:30:00,240,28.109741
2026-06-17 03:30:00,241,27.862549
2026-06-17 03:30:00,242,0.837708
2026-06-17 03:30:00,245,0
2026-06-17 03:30:00,246,0
2026-06-17 03:30:00,247,200
2026-06-17 03:30:00,248,100
2026-06-17 03:30:00,249,0
2026-06-17 03:30:00,250,0
2026-06-17 03:30:00,251,0
2026-06-17 03:30:00,254,73.838074
2026-06-17 03:30:00,255,61.379181
2026-06-17 03:30:00,256,99.004486
2026-06-17 03:30:00,257,0
2026-06-17 03:30:00,258,99.004486
2026-06-17 03:30:00,259,130
2026-06-17 03:30:00,260,0
2026-06-17 03:30:00,261,0
2026-06-17 03:30:00,262,149
2026-06-17 03:30:00,263,8.323608
2026-06-17 03:30:00,264,95
2026-06-17 03:30:00,265,3.584412
2026-06-17 03:30:00,266,10.45105
2026-06-17 03:30:00,267,15.823364
2026-06-17 03:30:00,268,24.238403
2026-06-17 03:30:00,269,4.09314
2026-06-17 03:30:00,270,212.787872
2026-06-17 03:30:00,271,79.013062
2026-06-17 03:30:00,272,150
2026-06-17 03:30:00,273,120
2026-06-17 03:30:00,274,150
2026-06-17 03:30:00,275,120
2026-06-17 03:30:00,276,167.006439
2026-06-17 03:30:00,277,167.006439
2026-06-17 03:30:00,278,204
2026-06-17 03:30:00,279,0
2026-06-17 03:30:00,280,0
2026-06-17 03:30:00,281,163
2026-06-17 03:30:00,282,163
2026-06-17 03:30:00,283,200
2026-06-17 03:30:00,287,11.981566
2026-06-17 03:30:00,288,10.221259
2026-06-17 03:30:00,289,3.108463
2026-06-17 03:30:00,290,9.795148
2026-06-17 03:30:00,291,9.773632
2026-06-17 03:30:00,292,47.160156
2026-06-17 03:30:00,293,5.54834
2026-06-17 03:30:00,294,8.330017
2026-06-17 03:30:00,295,20.189148
2026-06-17 03:30:00,296,11.315247
2026-06-17 03:30:00,297,230.143127
2026-06-17 03:30:00,298,97.053619
2026-06-17 03:30:00,299,0
2026-06-17 03:30:00,300,0
2026-06-17 03:30:00,301,0
2026-06-17 03:30:00,302,4.260773
2026-06-17 03:30:00,303,7.373657
2026-06-17 03:30:00,304,5.994598
2026-06-17 03:30:00,305,11.989426
2026-06-17 03:30:00,306,7.44043
2026-06-17 03:30:00,307,22.623352
2026-06-17 03:30:00,308,4.464844
2026-06-17 03:30:00,309,22.730194
2026-06-17 03:30:00,310,8.798492
2026-06-17 03:30:00,311,22.2724
2026-06-17 03:30:00,312,3.213593
2026-06-17 03:30:00,313,10.950043
2026-06-17 03:30:00,314,0
2026-06-17 03:30:00,315,0
2026-06-17 03:30:00,316,6.814789
2026-06-17 03:30:00,317,22.577576
2026-06-17 03:30:00,318,100
2026-06-17 03:30:00,319,50
2026-06-17 03:30:00,320,4.068115
2026-06-17 03:30:00,321,3.289886
2026-06-17 03:30:00,322,0
2026-06-17 03:30:00,323,0
2026-06-17 03:30:00,324,0
2026-06-17 03:30:00,325,0
2026-06-17 03:30:00,326,6.31839
2026-06-17 03:30:00,327,6.728485
2026-06-17 03:30:00,328,2.970886
2026-06-17 03:30:00,329,3.524048
2026-06-17 03:30:00,330,4.011292
2026-06-17 03:30:00,331,5.937744
2026-06-17 03:30:00,332,221.011993
2026-06-17 03:30:00,333,10.572205
2026-06-17 03:30:00,334,207.00705
2026-06-17 03:30:00,335,3.796505
2026-06-17 03:30:00,336,4.551838
2026-06-17 03:30:00,337,7.718132
2026-06-17 03:30:00,338,0
2026-06-17 03:30:00,339,0
2026-06-17 03:30:00,340,0
2026-06-17 03:30:00,341,5.024872
2026-06-17 03:30:00,342,3.987244
2026-06-17 03:30:00,343,19.452492
2026-06-17 03:30:00,344,4.30769
2026-06-17 03:30:00,345,4.841759
2026-06-17 03:30:00,346,20.917381
2026-06-17 03:30:00,347,6.766663
2026-06-17 03:30:00,348,38.858765
2026-06-17 03:30:00,349,9.065918
2026-06-17 03:30:00,350,2.274689
2026-06-17 03:30:00,351,6.09906
2026-06-17 03:30:00,352,8.550903
2026-06-17 03:30:00,353,0
2026-06-17 03:30:00,354,0
2026-06-17 03:30:00,355,0
2026-06-17 03:30:00,356,0
2026-06-17 03:30:00,357,0
2026-06-17 03:30:00,358,0
2026-06-17 03:30:00,359,572.524231
2026-06-17 03:30:00,360,751.48291
2026-06-17 03:30:00,361,2.002136
2026-06-17 03:30:00,362,2.207214
2026-06-17 03:30:00,363,5.334763
2026-06-17 03:30:00,364,2.948044
2026-06-17 03:30:00,365,0
2026-06-17 03:30:00,366,4.623726
2026-06-17 03:30:00,367,672.932434
2026-06-17 03:30:00,368,819
2026-06-17 03:30:00,369,0
2026-06-17 03:30:00,370,0
2026-06-17 03:30:00,371,0
2026-06-17 03:30:00,372,0
2026-06-17 03:30:00,373,0
2026-06-17 03:30:00,374,0
2026-06-17 03:30:00,375,0
2026-06-17 03:30:00,376,0
2026-06-17 03:30:00,377,165.942719
2026-06-17 03:30:00,378,167.023849
2026-06-17 03:30:00,380,7.534286
2026-06-17 03:30:00,381,49.852173
2026-06-17 03:30:00,382,0
2026-06-17 03:30:00,383,129.351944
2026-06-17 03:30:00,384,0
2026-06-17 03:30:00,385,0
2026-06-17 03:30:00,386,0
2026-06-17 03:30:00,387,0
2026-06-17 03:30:00,388,13.101562
2026-06-17 03:30:00,389,15.304688
2026-06-17 03:30:00,390,15.679688
2026-06-17 03:30:00,391,12.960938
2026-06-17 03:30:00,392,10
2026-06-17 03:30:00,393,1.828346
2026-06-17 03:30:00,394,0
2026-06-17 03:30:00,395,0
2026-06-17 03:30:00,396,0
2026-06-17 03:30:00,397,0
2026-06-17 03:30:00,398,0
2026-06-17 03:30:00,399,0
2026-06-17 03:30:00,400,0
2026-06-17 03:30:00,401,0
2026-06-17 03:30:00,402,0
2026-06-17 03:30:00,403,0
2026-06-17 03:30:00,404,0
2026-06-17 03:30:00,405,0
2026-06-17 03:30:00,406,0
2026-06-17 03:30:00,407,0
2026-06-17 03:30:00,408,0.770752
2026-06-17 03:30:00,409,10.000153
2026-06-17 03:30:00,410,7
2026-06-17 03:30:00,411,7
2026-06-17 03:30:00,412,0
2026-06-17 03:30:00,413,2.383289
2026-06-17 03:30:00,414,0
2026-06-17 03:30:00,415,950
2026-06-17 03:30:00,416,365
2026-06-17 03:30:00,417,365
2026-06-17 03:30:00,418,260.008545
2026-06-17 03:30:00,419,700
2026-06-17 03:30:00,420,700
2026-06-17 03:30:00,421,620
2026-06-17 03:30:00,422,620
2026-06-17 03:30:00,423,0
2026-06-17 03:30:00,424,2.493042
2026-06-17 03:30:00,425,5.677002
2026-06-17 03:30:00,426,2.443817
2026-06-17 03:30:00,427,15.838165
2026-06-17 03:30:00,428,4.525452
2026-06-17 03:30:00,429,4.904373
2026-06-17 03:30:00,430,7.965302
2026-06-17 03:30:00,431,10.915619
2026-06-17 03:30:00,432,15.632568
2026-06-17 03:30:00,433,0
2026-06-17 03:30:00,434,0
2026-06-17 03:30:00,435,0.797272
2026-06-17 03:30:00,436,4.856232
2026-06-17 03:30:00,437,115
2026-06-17 03:30:00,438,115
2026-06-17 03:30:00,439,186
2026-06-17 03:30:00,440,115
2026-06-17 03:30:00,441,10.293152
2026-06-17 03:30:00,442,93
2026-06-17 03:30:00,443,119
2026-06-17 03:30:00,444,119
2026-06-17 03:30:00,445,112
2026-06-17 03:30:00,446,9.500427
2026-06-17 03:30:00,447,4.190186
2026-06-17 03:30:00,448,19.342651
2026-06-17 03:30:00,449,4.815826
2026-06-17 03:30:00,450,7.242035
2026-06-17 03:30:00,451,15.344696
2026-06-17 03:30:00,452,7.013184
2026-06-17 03:30:00,453,5.395691
2026-06-17 03:30:00,454,19.678345
2026-06-17 03:30:00,455,3.789429
2026-06-17 03:30:00,456,0
2026-06-17 03:30:00,457,4.172241
2026-06-17 03:30:00,458,2.783752
2026-06-17 03:30:00,459,45.027008
2026-06-17 03:30:00,460,28.157898
2026-06-17 03:30:00,461,30
2026-06-17 03:30:00,462,0
2026-06-17 03:30:00,463,15.401154
2026-06-17 03:30:00,464,13.95813
2026-06-17 03:30:00,465,984.893616
2026-06-17 03:30:00,466,0
2026-06-17 03:30:00,467,971.440918
2026-06-17 03:30:00,468,0
2026-06-17 03:30:00,470,999.89624
2026-06-17 03:30:00,471,989.568848
2026-06-17 03:30:00,472,0
2026-06-17 03:30:00,473,0
2026-06-17 03:30:00,474,53.23291
2026-06-17 03:30:00,475,36.842163
2026-06-17 03:30:00,476,7.694946
2026-06-17 03:30:00,477,0
2026-06-17 03:30:00,478,0
2026-06-17 03:30:00,479,1418.771484
2026-06-17 03:30:00,480,1425.682129
2026-06-17 03:30:00,481,140
2026-06-17 03:30:00,482,108
2026-06-17 03:30:00,570,0
2026-06-17 03:30:00,571,0
2026-06-17 03:30:00,572,0
2026-06-17 03:30:00,573,0
2026-06-17 03:30:00,574,0
2026-06-17 03:30:00,575,0
2026-06-17 03:30:00,576,0
2026-06-17 03:30:00,577,0
2026-06-17 03:30:00,578,0
2026-06-17 03:30:00,579,0
2026-06-17 03:30:00,580,0
2026-06-17 03:30:00,581,0
2026-06-17 03:30:00,582,0
2026-06-17 03:30:00,583,0
2026-06-17 03:30:00,584,0
2026-06-17 03:30:00,585,0
2026-06-17 03:30:00,586,0
2026-06-17 03:30:00,587,0
2026-06-17 03:30:00,588,0
2026-06-17 03:30:00,589,0
2026-06-17 03:30:00,590,0
2026-06-17 03:30:00,591,0
2026-06-17 03:30:00,592,0
2026-06-17 03:30:00,593,0
2026-06-17 03:30:00,594,0
2026-06-17 03:30:00,595,0
2026-06-17 03:30:00,596,0
2026-06-17 03:30:00,597,0
2026-06-17 03:30:00,598,0
2026-06-17 03:30:00,599,0
2026-06-17 03:30:00,600,0
2026-06-17 03:30:00,601,0
2026-06-17 03:30:00,602,0
2026-06-17 03:30:00,603,0
2026-06-17 03:35:00,2,50
2026-06-17 03:35:00,3,35.001312
2026-06-17 03:35:00,4,0
2026-06-17 03:35:00,5,478.268311
2026-06-17 03:35:00,6,469.204895
2026-06-17 03:35:00,7,479.996643
2026-06-17 03:35:00,8,479.996643
2026-06-17 03:35:00,9,479.996643
2026-06-17 03:35:00,10,85.494507
2026-06-17 03:35:00,11,479.996643
2026-06-17 03:35:00,13,82.080536
2026-06-17 03:35:00,14,196.595551
2026-06-17 03:35:00,15,397.112915
2026-06-17 03:35:00,16,412.644043
2026-06-17 03:35:00,17,450.697754
2026-06-17 03:35:00,18,408.103241
2026-06-17 03:35:00,19,3.638184
2026-06-17 03:35:00,20,0
2026-06-17 03:35:00,21,472.055664
2026-06-17 03:35:00,22,165.211945
2026-06-17 03:35:00,23,194
2026-06-17 03:35:00,24,165.211945
2026-06-17 03:35:00,27,0
2026-06-17 03:35:00,28,0
2026-06-17 03:35:00,29,0
2026-06-17 03:35:00,31,994.027832
2026-06-17 03:35:00,32,999.242371
2026-06-17 03:35:00,33,6.443115
2026-06-17 03:35:00,35,6.378113
2026-06-17 03:35:00,36,14.302078
2026-06-17 03:35:00,37,0
2026-06-17 03:35:00,38,477.988159
2026-06-17 03:35:00,39,0
2026-06-17 03:35:00,40,477.814575
2026-06-17 03:35:00,41,102.569702
2026-06-17 03:35:00,42,463
2026-06-17 03:35:00,43,0
2026-06-17 03:35:00,44,0
2026-06-17 03:35:00,45,0
2026-06-17 03:35:00,46,1.762436
2026-06-17 03:35:00,47,2.048553
2026-06-17 03:35:00,48,24.737167
2026-06-17 03:35:00,49,3.164398
2026-06-17 03:35:00,50,2.964111
2026-06-17 03:35:00,51,0
2026-06-17 03:35:00,52,474
2026-06-17 03:35:00,53,476
2026-06-17 03:35:00,54,478.97998
2026-06-17 03:35:00,55,0
2026-06-17 03:35:00,56,0
2026-06-17 03:35:00,57,0
2026-06-17 03:35:00,58,479
2026-06-17 03:35:00,59,468
2026-06-17 03:35:00,60,974.986328
2026-06-17 03:35:00,61,975.959106
2026-06-17 03:35:00,62,0
2026-06-17 03:35:00,63,43.255592
2026-06-17 03:35:00,64,0
2026-06-17 03:35:00,65,0
2026-06-17 03:35:00,66,0
2026-06-17 03:35:00,67,0
2026-06-17 03:35:00,68,0
2026-06-17 03:35:00,69,39.42749
2026-06-17 03:35:00,70,173.462952
2026-06-17 03:35:00,71,0
2026-06-17 03:35:00,72,0
2026-06-17 03:35:00,73,0
2026-06-17 03:35:00,74,0
2026-06-17 03:35:00,75,0
2026-06-17 03:35:00,76,408.006165
2026-06-17 03:35:00,77,0
2026-06-17 03:35:00,78,477
2026-06-17 03:35:00,81,91.665405
2026-06-17 03:35:00,82,123.404663
2026-06-17 03:35:00,83,479.996643
2026-06-17 03:35:00,84,479.091797
2026-06-17 03:35:00,85,89.445312
2026-06-17 03:35:00,86,709.994812
2026-06-17 03:35:00,87,0
2026-06-17 03:35:00,88,0
2026-06-17 03:35:00,89,21.009094
2026-06-17 03:35:00,90,5.139465
2026-06-17 03:35:00,91,7.361206
2026-06-17 03:35:00,92,5.941895
2026-06-17 03:35:00,93,7.472778
2026-06-17 03:35:00,94,4.627686
2026-06-17 03:35:00,95,39.161926
2026-06-17 03:35:00,96,23.170052
2026-06-17 03:35:00,97,5.632507
2026-06-17 03:35:00,98,23.522461
2026-06-17 03:35:00,99,14.39801
2026-06-17 03:35:00,100,0.759003
2026-06-17 03:35:00,101,29.978943
2026-06-17 03:35:00,102,9.369797
2026-06-17 03:35:00,103,750.045776
2026-06-17 03:35:00,104,750.045776
2026-06-17 03:35:00,105,0
2026-06-17 03:35:00,106,0
2026-06-17 03:35:00,107,175
2026-06-17 03:35:00,108,127
2026-06-17 03:35:00,109,0
2026-06-17 03:35:00,110,0
2026-06-17 03:35:00,111,0
2026-06-17 03:35:00,112,0
2026-06-17 03:35:00,113,0
2026-06-17 03:35:00,114,0
2026-06-17 03:35:00,115,0
2026-06-17 03:35:00,116,0
2026-06-17 03:35:00,117,0
2026-06-17 03:35:00,118,0
2026-06-17 03:35:00,119,0
2026-06-17 03:35:00,120,0
2026-06-17 03:35:00,121,0
2026-06-17 03:35:00,122,0
2026-06-17 03:35:00,123,0
2026-06-17 03:35:00,124,0
2026-06-17 03:35:00,125,4.226074
2026-06-17 03:35:00,126,4.65271
2026-06-17 03:35:00,127,4.495239
2026-06-17 03:35:00,128,4.824829
2026-06-17 03:35:00,130,0
2026-06-17 03:35:00,131,0
2026-06-17 03:35:00,132,224.800003
2026-06-17 03:35:00,133,7.339447
2026-06-17 03:35:00,134,31.650925
2026-06-17 03:35:00,135,9.548035
2026-06-17 03:35:00,136,9.575958
2026-06-17 03:35:00,137,1001.9104
2026-06-17 03:35:00,138,993.853516
2026-06-17 03:35:00,139,983.008789
2026-06-17 03:35:00,140,982.445129
2026-06-17 03:35:00,141,0
2026-06-17 03:35:00,142,961.114136
2026-06-17 03:35:00,143,0
2026-06-17 03:35:00,144,256.883575
2026-06-17 03:35:00,146,109.997025
2026-06-17 03:35:00,147,109.997025
2026-06-17 03:35:00,148,106
2026-06-17 03:35:00,149,8.194824
2026-06-17 03:35:00,150,19.017944
2026-06-17 03:35:00,151,17.410156
2026-06-17 03:35:00,152,88.001877
2026-06-17 03:35:00,153,88.001877
2026-06-17 03:35:00,154,104
2026-06-17 03:35:00,155,88.001877
2026-06-17 03:35:00,156,88.001877
2026-06-17 03:35:00,157,104
2026-06-17 03:35:00,158,6.683868
2026-06-17 03:35:00,159,1.169922
2026-06-17 03:35:00,160,3.94368
2026-06-17 03:35:00,161,0
2026-06-17 03:35:00,162,0
2026-06-17 03:35:00,163,0
2026-06-17 03:35:00,164,0
2026-06-17 03:35:00,165,0
2026-06-17 03:35:00,166,0
2026-06-17 03:35:00,167,11.492798
2026-06-17 03:35:00,168,141.003906
2026-06-17 03:35:00,169,70.5
2026-06-17 03:35:00,170,0
2026-06-17 03:35:00,171,635.441162
2026-06-17 03:35:00,172,0
2026-06-17 03:35:00,173,0
2026-06-17 03:35:00,174,39.769287
2026-06-17 03:35:00,175,40.196533
2026-06-17 03:35:00,178,0
2026-06-17 03:35:00,179,0
2026-06-17 03:35:00,180,0
2026-06-17 03:35:00,181,15.619202
2026-06-17 03:35:00,182,17.26416
2026-06-17 03:35:00,183,30.339813
2026-06-17 03:35:00,184,0
2026-06-17 03:35:00,185,0
2026-06-17 03:35:00,186,0
2026-06-17 03:35:00,187,3.540161
2026-06-17 03:35:00,188,7.679199
2026-06-17 03:35:00,189,18.713013
2026-06-17 03:35:00,190,6.716553
2026-06-17 03:35:00,191,0
2026-06-17 03:35:00,192,0
2026-06-17 03:35:00,193,0
2026-06-17 03:35:00,194,2.682587
2026-06-17 03:35:00,195,4.086426
2026-06-17 03:35:00,196,62.57515
2026-06-17 03:35:00,197,0
2026-06-17 03:35:00,198,0
2026-06-17 03:35:00,199,0
2026-06-17 03:35:00,200,0
2026-06-17 03:35:00,201,0
2026-06-17 03:35:00,202,0
2026-06-17 03:35:00,203,1001.378967
2026-06-17 03:35:00,204,1000
2026-06-17 03:35:00,205,0
2026-06-17 03:35:00,206,0
2026-06-17 03:35:00,207,0
2026-06-17 03:35:00,208,0
2026-06-17 03:35:00,209,0
2026-06-17 03:35:00,210,2.377747
2026-06-17 03:35:00,211,2.535706
2026-06-17 03:35:00,212,1410
2026-06-17 03:35:00,213,1412
2026-06-17 03:35:00,214,0
2026-06-17 03:35:00,215,199.21225
2026-06-17 03:35:00,216,199.21225
2026-06-17 03:35:00,217,230
2026-06-17 03:35:00,218,11.111529
2026-06-17 03:35:00,219,11.306209
2026-06-17 03:35:00,220,6.669094
2026-06-17 03:35:00,221,35
2026-06-17 03:35:00,222,26.480103
2026-06-17 03:35:00,223,26.184082
2026-06-17 03:35:00,224,0
2026-06-17 03:35:00,225,0
2026-06-17 03:35:00,226,0
2026-06-17 03:35:00,227,165
2026-06-17 03:35:00,228,95
2026-06-17 03:35:00,229,60
2026-06-17 03:35:00,230,3.437653
2026-06-17 03:35:00,231,60
2026-06-17 03:35:00,232,60
2026-06-17 03:35:00,233,60
2026-06-17 03:35:00,234,106
2026-06-17 03:35:00,235,0
2026-06-17 03:35:00,236,0
2026-06-17 03:35:00,237,0
2026-06-17 03:35:00,238,0
2026-06-17 03:35:00,239,0
2026-06-17 03:35:00,240,27.862549
2026-06-17 03:35:00,241,27.348328
2026-06-17 03:35:00,242,0.837708
2026-06-17 03:35:00,245,0
2026-06-17 03:35:00,246,0
2026-06-17 03:35:00,247,200
2026-06-17 03:35:00,248,100
2026-06-17 03:35:00,249,0
2026-06-17 03:35:00,250,0
2026-06-17 03:35:00,251,0
2026-06-17 03:35:00,254,73.838074
2026-06-17 03:35:00,255,60.64859
2026-06-17 03:35:00,256,99.004486
2026-06-17 03:35:00,257,0
2026-06-17 03:35:00,258,99.004486
2026-06-17 03:35:00,259,130
2026-06-17 03:35:00,260,0
2026-06-17 03:35:00,261,0
2026-06-17 03:35:00,262,149
2026-06-17 03:35:00,263,8.323608
2026-06-17 03:35:00,264,95
2026-06-17 03:35:00,265,3.584412
2026-06-17 03:35:00,266,10.45105
2026-06-17 03:35:00,267,15.823364
2026-06-17 03:35:00,268,24.238403
2026-06-17 03:35:00,269,4.09314
2026-06-17 03:35:00,270,213.151031
2026-06-17 03:35:00,271,78.820801
2026-06-17 03:35:00,272,150
2026-06-17 03:35:00,273,120
2026-06-17 03:35:00,274,150
2026-06-17 03:35:00,275,120
2026-06-17 03:35:00,276,167.006439
2026-06-17 03:35:00,277,167.006439
2026-06-17 03:35:00,278,204
2026-06-17 03:35:00,279,0
2026-06-17 03:35:00,280,0
2026-06-17 03:35:00,281,163
2026-06-17 03:35:00,282,163
2026-06-17 03:35:00,283,200
2026-06-17 03:35:00,287,12.049318
2026-06-17 03:35:00,288,10.221259
2026-06-17 03:35:00,289,3.112735
2026-06-17 03:35:00,290,9.795148
2026-06-17 03:35:00,291,9.758526
2026-06-17 03:35:00,292,47.160156
2026-06-17 03:35:00,293,5.54834
2026-06-17 03:35:00,294,8.330017
2026-06-17 03:35:00,295,20.189148
2026-06-17 03:35:00,296,11.315247
2026-06-17 03:35:00,297,230.394897
2026-06-17 03:35:00,298,97.386887
2026-06-17 03:35:00,299,0
2026-06-17 03:35:00,300,0
2026-06-17 03:35:00,301,0
2026-06-17 03:35:00,302,4.260773
2026-06-17 03:35:00,303,7.373657
2026-06-17 03:35:00,304,5.994598
2026-06-17 03:35:00,305,11.989426
2026-06-17 03:35:00,306,7.44043
2026-06-17 03:35:00,307,22.623352
2026-06-17 03:35:00,308,4.464844
2026-06-17 03:35:00,309,22.730194
2026-06-17 03:35:00,310,8.798492
2026-06-17 03:35:00,311,22.2724
2026-06-17 03:35:00,312,3.213593
2026-06-17 03:35:00,313,10.950043
2026-06-17 03:35:00,314,0
2026-06-17 03:35:00,315,0
2026-06-17 03:35:00,316,6.814789
2026-06-17 03:35:00,317,22.577576
2026-06-17 03:35:00,318,100
2026-06-17 03:35:00,319,50
2026-06-17 03:35:00,320,4.068115
2026-06-17 03:35:00,321,3.289886
2026-06-17 03:35:00,322,0
2026-06-17 03:35:00,323,0
2026-06-17 03:35:00,324,0
2026-06-17 03:35:00,325,0
2026-06-17 03:35:00,326,6.31839
2026-06-17 03:35:00,327,6.728485
2026-06-17 03:35:00,328,2.970886
2026-06-17 03:35:00,329,3.524048
2026-06-17 03:35:00,330,4.011292
2026-06-17 03:35:00,331,5.937744
2026-06-17 03:35:00,332,221.011993
2026-06-17 03:35:00,333,10.572205
2026-06-17 03:35:00,334,207.00705
2026-06-17 03:35:00,335,3.796505
2026-06-17 03:35:00,336,4.551838
2026-06-17 03:35:00,337,7.718132
2026-06-17 03:35:00,338,0
2026-06-17 03:35:00,339,0
2026-06-17 03:35:00,340,0
2026-06-17 03:35:00,341,5.024872
2026-06-17 03:35:00,342,3.987244
2026-06-17 03:35:00,343,19.452492
2026-06-17 03:35:00,344,4.30769
2026-06-17 03:35:00,345,4.841759
2026-06-17 03:35:00,346,20.917381
2026-06-17 03:35:00,347,6.766663
2026-06-17 03:35:00,348,38.858765
2026-06-17 03:35:00,349,9.065918
2026-06-17 03:35:00,350,2.274689
2026-06-17 03:35:00,351,6.09906
2026-06-17 03:35:00,352,8.550903
2026-06-17 03:35:00,353,0
2026-06-17 03:35:00,354,0
2026-06-17 03:35:00,355,0
2026-06-17 03:35:00,356,0
2026-06-17 03:35:00,357,0
2026-06-17 03:35:00,358,0
2026-06-17 03:35:00,359,572.203796
2026-06-17 03:35:00,360,725.396606
2026-06-17 03:35:00,361,2.002136
2026-06-17 03:35:00,362,2.207214
2026-06-17 03:35:00,363,5.334763
2026-06-17 03:35:00,364,2.948044
2026-06-17 03:35:00,365,0
2026-06-17 03:35:00,366,4.623726
2026-06-17 03:35:00,367,672.358398
2026-06-17 03:35:00,368,819
2026-06-17 03:35:00,369,0
2026-06-17 03:35:00,370,0
2026-06-17 03:35:00,371,0
2026-06-17 03:35:00,372,0
2026-06-17 03:35:00,373,0
2026-06-17 03:35:00,374,0
2026-06-17 03:35:00,375,0
2026-06-17 03:35:00,376,0
2026-06-17 03:35:00,377,167.251968
2026-06-17 03:35:00,378,167.281723
2026-06-17 03:35:00,380,7.534286
2026-06-17 03:35:00,381,49.852173
2026-06-17 03:35:00,382,0
2026-06-17 03:35:00,383,129.432053
2026-06-17 03:35:00,384,0
2026-06-17 03:35:00,385,0
2026-06-17 03:35:00,386,0
2026-06-17 03:35:00,387,0
2026-06-17 03:35:00,388,13.101562
2026-06-17 03:35:00,389,15.304688
2026-06-17 03:35:00,390,15.679688
2026-06-17 03:35:00,391,12.960938
2026-06-17 03:35:00,392,7.993473
2026-06-17 03:35:00,393,1.828346
2026-06-17 03:35:00,394,0
2026-06-17 03:35:00,395,0
2026-06-17 03:35:00,396,0
2026-06-17 03:35:00,397,0
2026-06-17 03:35:00,398,0
2026-06-17 03:35:00,399,0
2026-06-17 03:35:00,400,0
2026-06-17 03:35:00,401,0
2026-06-17 03:35:00,402,0
2026-06-17 03:35:00,403,0
2026-06-17 03:35:00,404,0
2026-06-17 03:35:00,405,0
2026-06-17 03:35:00,406,0
2026-06-17 03:35:00,407,0
2026-06-17 03:35:00,408,0.770752
2026-06-17 03:35:00,409,8.650879
2026-06-17 03:35:00,410,7
2026-06-17 03:35:00,411,7
2026-06-17 03:35:00,412,0
2026-06-17 03:35:00,413,2.383289
2026-06-17 03:35:00,414,0
2026-06-17 03:35:00,415,950
2026-06-17 03:35:00,416,365
2026-06-17 03:35:00,417,365
2026-06-17 03:35:00,418,260.008545
2026-06-17 03:35:00,419,700
2026-06-17 03:35:00,420,700
2026-06-17 03:35:00,421,620
2026-06-17 03:35:00,422,620
2026-06-17 03:35:00,423,0
2026-06-17 03:35:00,424,2.493042
2026-06-17 03:35:00,425,5.677002
2026-06-17 03:35:00,426,2.443817
2026-06-17 03:35:00,427,15.838165
2026-06-17 03:35:00,428,4.525452
2026-06-17 03:35:00,429,4.904373
2026-06-17 03:35:00,430,7.965302
2026-06-17 03:35:00,431,10.915619
2026-06-17 03:35:00,432,15.632568
2026-06-17 03:35:00,433,0
2026-06-17 03:35:00,434,0
2026-06-17 03:35:00,435,0.797272
2026-06-17 03:35:00,436,4.856232
2026-06-17 03:35:00,437,115
2026-06-17 03:35:00,438,115
2026-06-17 03:35:00,439,186
2026-06-17 03:35:00,440,115
2026-06-17 03:35:00,441,10.293152
2026-06-17 03:35:00,442,93
2026-06-17 03:35:00,443,119
2026-06-17 03:35:00,444,119
2026-06-17 03:35:00,445,112
2026-06-17 03:35:00,446,9.500427
2026-06-17 03:35:00,447,4.190186
2026-06-17 03:35:00,448,19.342651
2026-06-17 03:35:00,449,4.815826
2026-06-17 03:35:00,450,7.242035
2026-06-17 03:35:00,451,15.344696
2026-06-17 03:35:00,452,7.013184
2026-06-17 03:35:00,453,5.395691
2026-06-17 03:35:00,454,19.678345
2026-06-17 03:35:00,455,3.789429
2026-06-17 03:35:00,456,0
2026-06-17 03:35:00,457,4.172241
2026-06-17 03:35:00,458,2.783752
2026-06-17 03:35:00,459,45.027008
2026-06-17 03:35:00,460,28.157898
2026-06-17 03:35:00,461,30
2026-06-17 03:35:00,462,0
2026-06-17 03:35:00,463,15.401154
2026-06-17 03:35:00,464,13.95813
2026-06-17 03:35:00,465,984.893616
2026-06-17 03:35:00,466,0
2026-06-17 03:35:00,467,971.440918
2026-06-17 03:35:00,468,0
2026-06-17 03:35:00,470,999.89624
2026-06-17 03:35:00,471,979.131348
2026-06-17 03:35:00,472,0
2026-06-17 03:35:00,473,0
2026-06-17 03:35:00,474,53.23291
2026-06-17 03:35:00,475,36.842163
2026-06-17 03:35:00,476,7.694946
2026-06-17 03:35:00,477,0
2026-06-17 03:35:00,478,0
2026-06-17 03:35:00,479,1420.535889
2026-06-17 03:35:00,480,1423.697266
2026-06-17 03:35:00,481,140
2026-06-17 03:35:00,482,108
2026-06-17 03:35:00,570,0
2026-06-17 03:35:00,571,0
2026-06-17 03:35:00,572,0
2026-06-17 03:35:00,573,0
2026-06-17 03:35:00,574,0
2026-06-17 03:35:00,575,0
2026-06-17 03:35:00,576,0
2026-06-17 03:35:00,577,0
2026-06-17 03:35:00,578,0
2026-06-17 03:35:00,579,0
2026-06-17 03:35:00,580,0
2026-06-17 03:35:00,581,0
2026-06-17 03:35:00,582,0
2026-06-17 03:35:00,583,0
2026-06-17 03:35:00,584,0
2026-06-17 03:35:00,585,0
2026-06-17 03:35:00,586,0
2026-06-17 03:35:00,587,0
2026-06-17 03:35:00,588,0
2026-06-17 03:35:00,589,0
2026-06-17 03:35:00,590,0
2026-06-17 03:35:00,591,0
2026-06-17 03:35:00,592,0
2026-06-17 03:35:00,593,0
2026-06-17 03:35:00,594,0
2026-06-17 03:35:00,595,0
2026-06-17 03:35:00,596,0
2026-06-17 03:35:00,597,0
2026-06-17 03:35:00,598,0
2026-06-17 03:35:00,599,0
2026-06-17 03:35:00,600,0
2026-06-17 03:35:00,601,0
2026-06-17 03:35:00,602,0
2026-06-17 03:35:00,603,0
2026-06-17 03:40:00,2,50
2026-06-17 03:40:00,3,35.001312
2026-06-17 03:40:00,4,0
2026-06-17 03:40:00,5,479.996643
2026-06-17 03:40:00,6,468.927582
2026-06-17 03:40:00,7,479.996643
2026-06-17 03:40:00,8,479.996643
2026-06-17 03:40:00,9,479.996643
2026-06-17 03:40:00,10,85.494507
2026-06-17 03:40:00,11,479
2026-06-17 03:40:00,13,82.080536
2026-06-17 03:40:00,14,196.595551
2026-06-17 03:40:00,15,397.112915
2026-06-17 03:40:00,16,412.355194
2026-06-17 03:40:00,17,448.088348
2026-06-17 03:40:00,18,405.463989
2026-06-17 03:40:00,19,3.240494
2026-06-17 03:40:00,20,0
2026-06-17 03:40:00,21,474.596436
2026-06-17 03:40:00,22,165.211945
2026-06-17 03:40:00,23,194
2026-06-17 03:40:00,24,165.211945
2026-06-17 03:40:00,27,0
2026-06-17 03:40:00,28,0
2026-06-17 03:40:00,29,0
2026-06-17 03:40:00,31,995.044312
2026-06-17 03:40:00,32,1001.363586
2026-06-17 03:40:00,33,6.443115
2026-06-17 03:40:00,35,6.378113
2026-06-17 03:40:00,36,14.302078
2026-06-17 03:40:00,37,0
2026-06-17 03:40:00,38,476.263
2026-06-17 03:40:00,39,0
2026-06-17 03:40:00,40,477.814575
2026-06-17 03:40:00,41,102.569702
2026-06-17 03:40:00,42,463
2026-06-17 03:40:00,43,0
2026-06-17 03:40:00,44,0
2026-06-17 03:40:00,45,0
2026-06-17 03:40:00,46,1.762436
2026-06-17 03:40:00,47,2.048553
2026-06-17 03:40:00,48,24.737167
2026-06-17 03:40:00,49,3.164398
2026-06-17 03:40:00,50,2.964111
2026-06-17 03:40:00,51,0
2026-06-17 03:40:00,52,474
2026-06-17 03:40:00,53,476
2026-06-17 03:40:00,54,478.97998
2026-06-17 03:40:00,55,0
2026-06-17 03:40:00,56,0
2026-06-17 03:40:00,57,0
2026-06-17 03:40:00,58,479
2026-06-17 03:40:00,59,468
2026-06-17 03:40:00,60,975
2026-06-17 03:40:00,61,976
2026-06-17 03:40:00,62,0
2026-06-17 03:40:00,63,43.487843
2026-06-17 03:40:00,64,0
2026-06-17 03:40:00,65,0
2026-06-17 03:40:00,66,0
2026-06-17 03:40:00,67,0
2026-06-17 03:40:00,68,0
2026-06-17 03:40:00,69,39.42749
2026-06-17 03:40:00,70,173.462952
2026-06-17 03:40:00,71,0
2026-06-17 03:40:00,72,0
2026-06-17 03:40:00,73,0
2026-06-17 03:40:00,74,0
2026-06-17 03:40:00,75,0
2026-06-17 03:40:00,76,408.552002
2026-06-17 03:40:00,77,0
2026-06-17 03:40:00,78,476.996277
2026-06-17 03:40:00,81,91.665405
2026-06-17 03:40:00,82,112.90625
2026-06-17 03:40:00,83,479.996643
2026-06-17 03:40:00,84,479.824219
2026-06-17 03:40:00,85,89.445312
2026-06-17 03:40:00,86,709.994812
2026-06-17 03:40:00,87,0
2026-06-17 03:40:00,88,0
2026-06-17 03:40:00,89,21.009094
2026-06-17 03:40:00,90,5.139465
2026-06-17 03:40:00,91,7.361206
2026-06-17 03:40:00,92,5.941895
2026-06-17 03:40:00,93,7.472778
2026-06-17 03:40:00,94,4.627686
2026-06-17 03:40:00,95,39.161926
2026-06-17 03:40:00,96,16.386246
2026-06-17 03:40:00,97,5.632507
2026-06-17 03:40:00,98,23.522461
2026-06-17 03:40:00,99,14.39801
2026-06-17 03:40:00,100,0.759003
2026-06-17 03:40:00,101,30.509964
2026-06-17 03:40:00,102,9.455246
2026-06-17 03:40:00,103,750.045776
2026-06-17 03:40:00,104,750.045776
2026-06-17 03:40:00,105,0
2026-06-17 03:40:00,106,0
2026-06-17 03:40:00,107,175
2026-06-17 03:40:00,108,127
2026-06-17 03:40:00,109,0
2026-06-17 03:40:00,110,0
2026-06-17 03:40:00,111,0
2026-06-17 03:40:00,112,0
2026-06-17 03:40:00,113,0
2026-06-17 03:40:00,114,0
2026-06-17 03:40:00,115,0
2026-06-17 03:40:00,116,0
2026-06-17 03:40:00,117,0
2026-06-17 03:40:00,118,0
2026-06-17 03:40:00,119,0
2026-06-17 03:40:00,120,0
2026-06-17 03:40:00,121,0
2026-06-17 03:40:00,122,0
2026-06-17 03:40:00,123,0
2026-06-17 03:40:00,124,0
2026-06-17 03:40:00,125,4.226074
2026-06-17 03:40:00,126,4.65271
2026-06-17 03:40:00,127,4.495239
2026-06-17 03:40:00,128,4.824829
2026-06-17 03:40:00,130,0
2026-06-17 03:40:00,131,0
2026-06-17 03:40:00,132,224.800003
2026-06-17 03:40:00,133,7.339447
2026-06-17 03:40:00,134,31.650925
2026-06-17 03:40:00,135,9.649887
2026-06-17 03:40:00,136,9.656982
2026-06-17 03:40:00,137,1001.9104
2026-06-17 03:40:00,138,993.853516
2026-06-17 03:40:00,139,979.693115
2026-06-17 03:40:00,140,980.422546
2026-06-17 03:40:00,141,0
2026-06-17 03:40:00,142,962.38269
2026-06-17 03:40:00,143,0
2026-06-17 03:40:00,144,256.831207
2026-06-17 03:40:00,146,109.997025
2026-06-17 03:40:00,147,109.997025
2026-06-17 03:40:00,148,106
2026-06-17 03:40:00,149,8.194824
2026-06-17 03:40:00,150,19.017944
2026-06-17 03:40:00,151,17.410156
2026-06-17 03:40:00,152,88.001877
2026-06-17 03:40:00,153,88.001877
2026-06-17 03:40:00,154,104
2026-06-17 03:40:00,155,88.001877
2026-06-17 03:40:00,156,88.001877
2026-06-17 03:40:00,157,104
2026-06-17 03:40:00,158,6.683868
2026-06-17 03:40:00,159,1.169922
2026-06-17 03:40:00,160,3.94368
2026-06-17 03:40:00,161,0
2026-06-17 03:40:00,162,0
2026-06-17 03:40:00,163,0
2026-06-17 03:40:00,164,0
2026-06-17 03:40:00,165,0
2026-06-17 03:40:00,166,0
2026-06-17 03:40:00,167,11.66111
2026-06-17 03:40:00,168,141.003906
2026-06-17 03:40:00,169,70.5
2026-06-17 03:40:00,170,0
2026-06-17 03:40:00,171,638.004639
2026-06-17 03:40:00,172,0
2026-06-17 03:40:00,173,0
2026-06-17 03:40:00,174,39.769287
2026-06-17 03:40:00,175,40.196533
2026-06-17 03:40:00,178,0
2026-06-17 03:40:00,179,0
2026-06-17 03:40:00,180,0
2026-06-17 03:40:00,181,15.619202
2026-06-17 03:40:00,182,17.26416
2026-06-17 03:40:00,183,30.339813
2026-06-17 03:40:00,184,0
2026-06-17 03:40:00,185,0
2026-06-17 03:40:00,186,0
2026-06-17 03:40:00,187,3.540161
2026-06-17 03:40:00,188,7.679199
2026-06-17 03:40:00,189,18.713013
2026-06-17 03:40:00,190,6.716553
2026-06-17 03:40:00,191,0
2026-06-17 03:40:00,192,0
2026-06-17 03:40:00,193,0
2026-06-17 03:40:00,194,2.682587
2026-06-17 03:40:00,195,4.086426
2026-06-17 03:40:00,196,62.57515
2026-06-17 03:40:00,197,0
2026-06-17 03:40:00,198,0
2026-06-17 03:40:00,199,0
2026-06-17 03:40:00,200,0
2026-06-17 03:40:00,201,0
2026-06-17 03:40:00,202,0
2026-06-17 03:40:00,203,1001.378967
2026-06-17 03:40:00,204,1000
2026-06-17 03:40:00,205,0
2026-06-17 03:40:00,206,0
2026-06-17 03:40:00,207,0
2026-06-17 03:40:00,208,0
2026-06-17 03:40:00,209,0
2026-06-17 03:40:00,210,2.377747
2026-06-17 03:40:00,211,2.535706
2026-06-17 03:40:00,212,1410
2026-06-17 03:40:00,213,1412
2026-06-17 03:40:00,214,0
2026-06-17 03:40:00,215,199.298096
2026-06-17 03:40:00,216,199.298096
2026-06-17 03:40:00,217,230
2026-06-17 03:40:00,218,11.111529
2026-06-17 03:40:00,219,11.306209
2026-06-17 03:40:00,220,6.669094
2026-06-17 03:40:00,221,35
2026-06-17 03:40:00,222,26.480103
2026-06-17 03:40:00,223,26.184082
2026-06-17 03:40:00,224,0
2026-06-17 03:40:00,225,0
2026-06-17 03:40:00,226,0
2026-06-17 03:40:00,227,165
2026-06-17 03:40:00,228,95
2026-06-17 03:40:00,229,60
2026-06-17 03:40:00,230,3.437653
2026-06-17 03:40:00,231,60
2026-06-17 03:40:00,232,60
2026-06-17 03:40:00,233,60
2026-06-17 03:40:00,234,106
2026-06-17 03:40:00,235,0
2026-06-17 03:40:00,236,0
2026-06-17 03:40:00,237,0
2026-06-17 03:40:00,238,0
2026-06-17 03:40:00,239,0
2026-06-17 03:40:00,240,28.167725
2026-06-17 03:40:00,241,27.902222
2026-06-17 03:40:00,242,0.837708
2026-06-17 03:40:00,245,0
2026-06-17 03:40:00,246,0
2026-06-17 03:40:00,247,200
2026-06-17 03:40:00,248,100
2026-06-17 03:40:00,249,0
2026-06-17 03:40:00,250,0
2026-06-17 03:40:00,251,0
2026-06-17 03:40:00,254,73.838074
2026-06-17 03:40:00,255,61.379181
2026-06-17 03:40:00,256,99.004486
2026-06-17 03:40:00,257,0
2026-06-17 03:40:00,258,99.004486
2026-06-17 03:40:00,259,130
2026-06-17 03:40:00,260,0
2026-06-17 03:40:00,261,0
2026-06-17 03:40:00,262,149
2026-06-17 03:40:00,263,8.323608
2026-06-17 03:40:00,264,95
2026-06-17 03:40:00,265,3.584412
2026-06-17 03:40:00,266,10.45105
2026-06-17 03:40:00,267,15.823364
2026-06-17 03:40:00,268,24.238403
2026-06-17 03:40:00,269,4.09314
2026-06-17 03:40:00,270,213.108307
2026-06-17 03:40:00,271,78.713989
2026-06-17 03:40:00,272,150
2026-06-17 03:40:00,273,120
2026-06-17 03:40:00,274,150
2026-06-17 03:40:00,275,120
2026-06-17 03:40:00,276,167.006439
2026-06-17 03:40:00,277,167.006439
2026-06-17 03:40:00,278,204
2026-06-17 03:40:00,279,0
2026-06-17 03:40:00,280,0
2026-06-17 03:40:00,281,163
2026-06-17 03:40:00,282,163
2026-06-17 03:40:00,283,200
2026-06-17 03:40:00,287,12.050539
2026-06-17 03:40:00,288,10.221259
2026-06-17 03:40:00,289,3.135929
2026-06-17 03:40:00,290,9.812085
2026-06-17 03:40:00,291,9.766079
2026-06-17 03:40:00,292,47.160156
2026-06-17 03:40:00,293,5.54834
2026-06-17 03:40:00,294,8.330017
2026-06-17 03:40:00,295,20.189148
2026-06-17 03:40:00,296,11.315247
2026-06-17 03:40:00,297,229.662476
2026-06-17 03:40:00,298,97.636826
2026-06-17 03:40:00,299,0
2026-06-17 03:40:00,300,0
2026-06-17 03:40:00,301,0
2026-06-17 03:40:00,302,4.260773
2026-06-17 03:40:00,303,7.373657
2026-06-17 03:40:00,304,5.994598
2026-06-17 03:40:00,305,11.989426
2026-06-17 03:40:00,306,7.44043
2026-06-17 03:40:00,307,22.623352
2026-06-17 03:40:00,308,4.464844
2026-06-17 03:40:00,309,22.730194
2026-06-17 03:40:00,310,8.798492
2026-06-17 03:40:00,311,22.2724
2026-06-17 03:40:00,312,3.213593
2026-06-17 03:40:00,313,10.950043
2026-06-17 03:40:00,314,0
2026-06-17 03:40:00,315,0
2026-06-17 03:40:00,316,6.814789
2026-06-17 03:40:00,317,22.577576
2026-06-17 03:40:00,318,100
2026-06-17 03:40:00,319,50
2026-06-17 03:40:00,320,4.068115
2026-06-17 03:40:00,321,3.289886
2026-06-17 03:40:00,322,0
2026-06-17 03:40:00,323,0
2026-06-17 03:40:00,324,0
2026-06-17 03:40:00,325,0
2026-06-17 03:40:00,326,6.31839
2026-06-17 03:40:00,327,6.728485
2026-06-17 03:40:00,328,2.970886
2026-06-17 03:40:00,329,3.524048
2026-06-17 03:40:00,330,4.011292
2026-06-17 03:40:00,331,5.937744
2026-06-17 03:40:00,332,221.011993
2026-06-17 03:40:00,333,10.572205
2026-06-17 03:40:00,334,207.00705
2026-06-17 03:40:00,335,3.796505
2026-06-17 03:40:00,336,4.551838
2026-06-17 03:40:00,337,7.718132
2026-06-17 03:40:00,338,0
2026-06-17 03:40:00,339,0
2026-06-17 03:40:00,340,0
2026-06-17 03:40:00,341,5.024872
2026-06-17 03:40:00,342,3.987244
2026-06-17 03:40:00,343,19.452492
2026-06-17 03:40:00,344,4.30769
2026-06-17 03:40:00,345,4.841759
2026-06-17 03:40:00,346,20.917381
2026-06-17 03:40:00,347,6.766663
2026-06-17 03:40:00,348,38.858765
2026-06-17 03:40:00,349,9.065918
2026-06-17 03:40:00,350,2.274689
2026-06-17 03:40:00,351,6.09906
2026-06-17 03:40:00,352,8.550903
2026-06-17 03:40:00,353,0
2026-06-17 03:40:00,354,0
2026-06-17 03:40:00,355,0
2026-06-17 03:40:00,356,0
2026-06-17 03:40:00,357,0
2026-06-17 03:40:00,358,0
2026-06-17 03:40:00,359,571.196594
2026-06-17 03:40:00,360,722.619873
2026-06-17 03:40:00,361,2.002136
2026-06-17 03:40:00,362,2.207214
2026-06-17 03:40:00,363,5.334763
2026-06-17 03:40:00,364,2.948044
2026-06-17 03:40:00,365,0
2026-06-17 03:40:00,366,4.623726
2026-06-17 03:40:00,367,673.219421
2026-06-17 03:40:00,368,819
2026-06-17 03:40:00,369,0
2026-06-17 03:40:00,370,0
2026-06-17 03:40:00,371,0
2026-06-17 03:40:00,372,0
2026-06-17 03:40:00,373,0
2026-06-17 03:40:00,374,0
2026-06-17 03:40:00,375,0
2026-06-17 03:40:00,376,0
2026-06-17 03:40:00,377,167.251968
2026-06-17 03:40:00,378,166.547745
2026-06-17 03:40:00,380,7.534286
2026-06-17 03:40:00,381,49.852173
2026-06-17 03:40:00,382,0
2026-06-17 03:40:00,383,131.652267
2026-06-17 03:40:00,384,0
2026-06-17 03:40:00,385,0
2026-06-17 03:40:00,386,0
2026-06-17 03:40:00,387,0
2026-06-17 03:40:00,388,13.101562
2026-06-17 03:40:00,389,15.304688
2026-06-17 03:40:00,390,15.679688
2026-06-17 03:40:00,391,12.960938
2026-06-17 03:40:00,392,10
2026-06-17 03:40:00,393,1.828346
2026-06-17 03:40:00,394,0
2026-06-17 03:40:00,395,0
2026-06-17 03:40:00,396,0
2026-06-17 03:40:00,397,0
2026-06-17 03:40:00,398,0
2026-06-17 03:40:00,399,0
2026-06-17 03:40:00,400,0
2026-06-17 03:40:00,401,0
2026-06-17 03:40:00,402,0
2026-06-17 03:40:00,403,0
2026-06-17 03:40:00,404,0
2026-06-17 03:40:00,405,0
2026-06-17 03:40:00,406,0
2026-06-17 03:40:00,407,0
2026-06-17 03:40:00,408,0.770752
2026-06-17 03:40:00,409,10.000153
2026-06-17 03:40:00,410,7
2026-06-17 03:40:00,411,7
2026-06-17 03:40:00,412,0
2026-06-17 03:40:00,413,2.383289
2026-06-17 03:40:00,414,0
2026-06-17 03:40:00,415,950
2026-06-17 03:40:00,416,365
2026-06-17 03:40:00,417,365
2026-06-17 03:40:00,418,260.008545
2026-06-17 03:40:00,419,700
2026-06-17 03:40:00,420,688.165466
2026-06-17 03:40:00,421,620
2026-06-17 03:40:00,422,620
2026-06-17 03:40:00,423,0
2026-06-17 03:40:00,424,2.493042
2026-06-17 03:40:00,425,5.677002
2026-06-17 03:40:00,426,2.443817
2026-06-17 03:40:00,427,15.838165
2026-06-17 03:40:00,428,4.525452
2026-06-17 03:40:00,429,4.904373
2026-06-17 03:40:00,430,7.965302
2026-06-17 03:40:00,431,10.915619
2026-06-17 03:40:00,432,15.632568
2026-06-17 03:40:00,433,0
2026-06-17 03:40:00,434,0
2026-06-17 03:40:00,435,0.797272
2026-06-17 03:40:00,436,4.856232
2026-06-17 03:40:00,437,115
2026-06-17 03:40:00,438,115
2026-06-17 03:40:00,439,186
2026-06-17 03:40:00,440,115
2026-06-17 03:40:00,441,10.293152
2026-06-17 03:40:00,442,93
2026-06-17 03:40:00,443,119
2026-06-17 03:40:00,444,119
2026-06-17 03:40:00,445,112
2026-06-17 03:40:00,446,9.500427
2026-06-17 03:40:00,447,4.190186
2026-06-17 03:40:00,448,19.342651
2026-06-17 03:40:00,449,4.815826
2026-06-17 03:40:00,450,7.242035
2026-06-17 03:40:00,451,15.344696
2026-06-17 03:40:00,452,7.013184
2026-06-17 03:40:00,453,5.395691
2026-06-17 03:40:00,454,19.678345
2026-06-17 03:40:00,455,3.789429
2026-06-17 03:40:00,456,0
2026-06-17 03:40:00,457,4.172241
2026-06-17 03:40:00,458,2.783752
2026-06-17 03:40:00,459,45.027008
2026-06-17 03:40:00,460,28.157898
2026-06-17 03:40:00,461,30
2026-06-17 03:40:00,462,0
2026-06-17 03:40:00,463,15.401154
2026-06-17 03:40:00,464,13.95813
2026-06-17 03:40:00,465,986.838806
2026-06-17 03:40:00,466,0
2026-06-17 03:40:00,467,970.891602
2026-06-17 03:40:00,468,0
2026-06-17 03:40:00,470,999.89624
2026-06-17 03:40:00,471,979.131348
2026-06-17 03:40:00,472,0
2026-06-17 03:40:00,473,0
2026-06-17 03:40:00,474,53.23291
2026-06-17 03:40:00,475,36.842163
2026-06-17 03:40:00,476,7.694946
2026-06-17 03:40:00,477,0
2026-06-17 03:40:00,478,0
2026-06-17 03:40:00,479,1419.433105
2026-06-17 03:40:00,480,1426.123291
2026-06-17 03:40:00,481,140
2026-06-17 03:40:00,482,108
2026-06-17 03:40:00,570,0
2026-06-17 03:40:00,571,0
2026-06-17 03:40:00,572,0
2026-06-17 03:40:00,573,0
2026-06-17 03:40:00,574,0
2026-06-17 03:40:00,575,0
2026-06-17 03:40:00,576,0
2026-06-17 03:40:00,577,0
2026-06-17 03:40:00,578,0
2026-06-17 03:40:00,579,0
2026-06-17 03:40:00,580,0
2026-06-17 03:40:00,581,0
2026-06-17 03:40:00,582,0
2026-06-17 03:40:00,583,0
2026-06-17 03:40:00,584,0
2026-06-17 03:40:00,585,0
2026-06-17 03:40:00,586,0
2026-06-17 03:40:00,587,0
2026-06-17 03:40:00,588,0
2026-06-17 03:40:00,589,0
2026-06-17 03:40:00,590,0
2026-06-17 03:40:00,591,0
2026-06-17 03:40:00,592,0
2026-06-17 03:40:00,593,0
2026-06-17 03:40:00,594,0
2026-06-17 03:40:00,595,0
2026-06-17 03:40:00,596,0
2026-06-17 03:40:00,597,0
2026-06-17 03:40:00,598,0
2026-06-17 03:40:00,599,0
2026-06-17 03:40:00,600,0
2026-06-17 03:40:00,601,0
2026-06-17 03:40:00,602,0
2026-06-17 03:40:00,603,0
2026-06-17 03:45:00,2,50
2026-06-17 03:45:00,3,35.001312
2026-06-17 03:45:00,4,0
2026-06-17 03:45:00,5,479.996643
2026-06-17 03:45:00,6,478.372009
2026-06-17 03:45:00,7,479.996643
2026-06-17 03:45:00,8,479
2026-06-17 03:45:00,9,479.996643
2026-06-17 03:45:00,10,85.494507
2026-06-17 03:45:00,11,479.996643
2026-06-17 03:45:00,13,82.080536
2026-06-17 03:45:00,14,196.595551
2026-06-17 03:45:00,15,413.600281
2026-06-17 03:45:00,16,436.351868
2026-06-17 03:45:00,17,474
2026-06-17 03:45:00,18,473.260681
2026-06-17 03:45:00,19,3.661079
2026-06-17 03:45:00,20,0
2026-06-17 03:45:00,21,469.927002
2026-06-17 03:45:00,22,165.211945
2026-06-17 03:45:00,23,194
2026-06-17 03:45:00,24,165.211945
2026-06-17 03:45:00,27,0
2026-06-17 03:45:00,28,0
2026-06-17 03:45:00,29,0
2026-06-17 03:45:00,31,992.967285
2026-06-17 03:45:00,32,997.165466
2026-06-17 03:45:00,33,6.443115
2026-06-17 03:45:00,35,6.378113
2026-06-17 03:45:00,36,14.302078
2026-06-17 03:45:00,37,0
2026-06-17 03:45:00,38,477.988159
2026-06-17 03:45:00,39,0
2026-06-17 03:45:00,40,477.814575
2026-06-17 03:45:00,41,102.569702
2026-06-17 03:45:00,42,463
2026-06-17 03:45:00,43,0
2026-06-17 03:45:00,44,0
2026-06-17 03:45:00,45,0
2026-06-17 03:45:00,46,1.762436
2026-06-17 03:45:00,47,2.048553
2026-06-17 03:45:00,48,24.737167
2026-06-17 03:45:00,49,3.164398
2026-06-17 03:45:00,50,2.964111
2026-06-17 03:45:00,51,0
2026-06-17 03:45:00,52,474
2026-06-17 03:45:00,53,476
2026-06-17 03:45:00,54,478.97998
2026-06-17 03:45:00,55,0
2026-06-17 03:45:00,56,0
2026-06-17 03:45:00,57,0
2026-06-17 03:45:00,58,479
2026-06-17 03:45:00,59,468
2026-06-17 03:45:00,60,975
2026-06-17 03:45:00,61,976
2026-06-17 03:45:00,62,0
2026-06-17 03:45:00,63,43.437088
2026-06-17 03:45:00,64,0
2026-06-17 03:45:00,65,0
2026-06-17 03:45:00,66,0
2026-06-17 03:45:00,67,0
2026-06-17 03:45:00,68,0
2026-06-17 03:45:00,69,39.42749
2026-06-17 03:45:00,70,173.462952
2026-06-17 03:45:00,71,0
2026-06-17 03:45:00,72,0
2026-06-17 03:45:00,73,0
2026-06-17 03:45:00,74,0
2026-06-17 03:45:00,75,0
2026-06-17 03:45:00,76,407.977417
2026-06-17 03:45:00,77,0
2026-06-17 03:45:00,78,476.996277
2026-06-17 03:45:00,81,91.665405
2026-06-17 03:45:00,82,117.239868
2026-06-17 03:45:00,83,479.996643
2026-06-17 03:45:00,84,478.450928
2026-06-17 03:45:00,85,89.445312
2026-06-17 03:45:00,86,709.994812
2026-06-17 03:45:00,87,0
2026-06-17 03:45:00,88,0
2026-06-17 03:45:00,89,21.009094
2026-06-17 03:45:00,90,5.139465
2026-06-17 03:45:00,91,7.361206
2026-06-17 03:45:00,92,5.941895
2026-06-17 03:45:00,93,7.472778
2026-06-17 03:45:00,94,4.627686
2026-06-17 03:45:00,95,39.161926
2026-06-17 03:45:00,96,11.541122
2026-06-17 03:45:00,97,5.632507
2026-06-17 03:45:00,98,23.522461
2026-06-17 03:45:00,99,14.39801
2026-06-17 03:45:00,100,0.759003
2026-06-17 03:45:00,101,30.418411
2026-06-17 03:45:00,102,9.447235
2026-06-17 03:45:00,103,804.450195
2026-06-17 03:45:00,104,792.948608
2026-06-17 03:45:00,105,0
2026-06-17 03:45:00,106,0
2026-06-17 03:45:00,107,175
2026-06-17 03:45:00,108,127
2026-06-17 03:45:00,109,0
2026-06-17 03:45:00,110,0
2026-06-17 03:45:00,111,0
2026-06-17 03:45:00,112,0
2026-06-17 03:45:00,113,0
2026-06-17 03:45:00,114,0
2026-06-17 03:45:00,115,0
2026-06-17 03:45:00,116,0
2026-06-17 03:45:00,117,0
2026-06-17 03:45:00,118,0
2026-06-17 03:45:00,119,0
2026-06-17 03:45:00,120,0
2026-06-17 03:45:00,121,0
2026-06-17 03:45:00,122,0
2026-06-17 03:45:00,123,0
2026-06-17 03:45:00,124,0
2026-06-17 03:45:00,125,4.226074
2026-06-17 03:45:00,126,4.65271
2026-06-17 03:45:00,127,4.495239
2026-06-17 03:45:00,128,4.824829
2026-06-17 03:45:00,130,0
2026-06-17 03:45:00,131,0
2026-06-17 03:45:00,132,224.800003
2026-06-17 03:45:00,133,7.339447
2026-06-17 03:45:00,134,31.650925
2026-06-17 03:45:00,135,9.614868
2026-06-17 03:45:00,136,9.654007
2026-06-17 03:45:00,137,998.980713
2026-06-17 03:45:00,138,993.853516
2026-06-17 03:45:00,139,981.019348
2026-06-17 03:45:00,140,982.445129
2026-06-17 03:45:00,141,0
2026-06-17 03:45:00,142,959.845459
2026-06-17 03:45:00,143,0
2026-06-17 03:45:00,144,274.102722
2026-06-17 03:45:00,146,109.997025
2026-06-17 03:45:00,147,109.997025
2026-06-17 03:45:00,148,106
2026-06-17 03:45:00,149,8.194824
2026-06-17 03:45:00,150,19.017944
2026-06-17 03:45:00,151,17.410156
2026-06-17 03:45:00,152,91.088905
2026-06-17 03:45:00,153,91.088905
2026-06-17 03:45:00,154,106.846786
2026-06-17 03:45:00,155,88.001877
2026-06-17 03:45:00,156,88.001877
2026-06-17 03:45:00,157,104
2026-06-17 03:45:00,158,6.683868
2026-06-17 03:45:00,159,1.169922
2026-06-17 03:45:00,160,3.94368
2026-06-17 03:45:00,161,0
2026-06-17 03:45:00,162,0
2026-06-17 03:45:00,163,0
2026-06-17 03:45:00,164,0
2026-06-17 03:45:00,165,0
2026-06-17 03:45:00,166,0
2026-06-17 03:45:00,167,11.63916
2026-06-17 03:45:00,168,141.003906
2026-06-17 03:45:00,169,70.5
2026-06-17 03:45:00,170,0
2026-06-17 03:45:00,171,638.004639
2026-06-17 03:45:00,172,0
2026-06-17 03:45:00,173,0
2026-06-17 03:45:00,174,39.769287
2026-06-17 03:45:00,175,40.196533
2026-06-17 03:45:00,178,0
2026-06-17 03:45:00,179,0
2026-06-17 03:45:00,180,0
2026-06-17 03:45:00,181,15.619202
2026-06-17 03:45:00,182,17.26416
2026-06-17 03:45:00,183,30.339813
2026-06-17 03:45:00,184,0
2026-06-17 03:45:00,185,0
2026-06-17 03:45:00,186,0
2026-06-17 03:45:00,187,3.540161
2026-06-17 03:45:00,188,7.679199
2026-06-17 03:45:00,189,18.713013
2026-06-17 03:45:00,190,6.716553
2026-06-17 03:45:00,191,0
2026-06-17 03:45:00,192,0
2026-06-17 03:45:00,193,0
2026-06-17 03:45:00,194,2.682587
2026-06-17 03:45:00,195,4.086426
2026-06-17 03:45:00,196,62.57515
2026-06-17 03:45:00,197,0
2026-06-17 03:45:00,198,0
2026-06-17 03:45:00,199,0
2026-06-17 03:45:00,200,0
2026-06-17 03:45:00,201,0
2026-06-17 03:45:00,202,0
2026-06-17 03:45:00,203,999.075439
2026-06-17 03:45:00,204,1000
2026-06-17 03:45:00,205,0
2026-06-17 03:45:00,206,0
2026-06-17 03:45:00,207,0
2026-06-17 03:45:00,208,0
2026-06-17 03:45:00,209,0
2026-06-17 03:45:00,210,2.377747
2026-06-17 03:45:00,211,2.535706
2026-06-17 03:45:00,212,1410
2026-06-17 03:45:00,213,1412
2026-06-17 03:45:00,214,0
2026-06-17 03:45:00,215,200.173584
2026-06-17 03:45:00,216,200.173584
2026-06-17 03:45:00,217,230
2026-06-17 03:45:00,218,11.111529
2026-06-17 03:45:00,219,11.306209
2026-06-17 03:45:00,220,6.669094
2026-06-17 03:45:00,221,35
2026-06-17 03:45:00,222,26.480103
2026-06-17 03:45:00,223,26.184082
2026-06-17 03:45:00,224,0
2026-06-17 03:45:00,225,0
2026-06-17 03:45:00,226,0
2026-06-17 03:45:00,227,165
2026-06-17 03:45:00,228,95
2026-06-17 03:45:00,229,60
2026-06-17 03:45:00,230,3.437653
2026-06-17 03:45:00,231,60
2026-06-17 03:45:00,232,60
2026-06-17 03:45:00,233,60
2026-06-17 03:45:00,234,106
2026-06-17 03:45:00,235,0
2026-06-17 03:45:00,236,0
2026-06-17 03:45:00,237,0
2026-06-17 03:45:00,238,0
2026-06-17 03:45:00,239,0
2026-06-17 03:45:00,240,28.292847
2026-06-17 03:45:00,241,27.944946
2026-06-17 03:45:00,242,0.837708
2026-06-17 03:45:00,245,0
2026-06-17 03:45:00,246,0
2026-06-17 03:45:00,247,200
2026-06-17 03:45:00,248,100
2026-06-17 03:45:00,249,0
2026-06-17 03:45:00,250,0
2026-06-17 03:45:00,251,0
2026-06-17 03:45:00,254,73.838074
2026-06-17 03:45:00,255,61.007477
2026-06-17 03:45:00,256,99.004486
2026-06-17 03:45:00,257,0
2026-06-17 03:45:00,258,99.004486
2026-06-17 03:45:00,259,130
2026-06-17 03:45:00,260,0
2026-06-17 03:45:00,261,0
2026-06-17 03:45:00,262,149
2026-06-17 03:45:00,263,8.323608
2026-06-17 03:45:00,264,95
2026-06-17 03:45:00,265,3.584412
2026-06-17 03:45:00,266,10.45105
2026-06-17 03:45:00,267,15.823364
2026-06-17 03:45:00,268,24.238403
2026-06-17 03:45:00,269,4.09314
2026-06-17 03:45:00,270,213.471497
2026-06-17 03:45:00,271,78.692627
2026-06-17 03:45:00,272,150
2026-06-17 03:45:00,273,120
2026-06-17 03:45:00,274,150
2026-06-17 03:45:00,275,120
2026-06-17 03:45:00,276,167.006439
2026-06-17 03:45:00,277,167.006439
2026-06-17 03:45:00,278,204
2026-06-17 03:45:00,279,0
2026-06-17 03:45:00,280,0
2026-06-17 03:45:00,281,163
2026-06-17 03:45:00,282,163
2026-06-17 03:45:00,283,200
2026-06-17 03:45:00,287,12.027955
2026-06-17 03:45:00,288,10.221259
2026-06-17 03:45:00,289,3.117771
2026-06-17 03:45:00,290,9.842985
2026-06-17 03:45:00,291,9.794232
2026-06-17 03:45:00,292,47.160156
2026-06-17 03:45:00,293,5.54834
2026-06-17 03:45:00,294,8.330017
2026-06-17 03:45:00,295,20.189148
2026-06-17 03:45:00,296,11.315247
2026-06-17 03:45:00,297,229.708252
2026-06-17 03:45:00,298,97.41893
2026-06-17 03:45:00,299,0
2026-06-17 03:45:00,300,0
2026-06-17 03:45:00,301,0
2026-06-17 03:45:00,302,4.260773
2026-06-17 03:45:00,303,7.373657
2026-06-17 03:45:00,304,5.994598
2026-06-17 03:45:00,305,11.989426
2026-06-17 03:45:00,306,7.44043
2026-06-17 03:45:00,307,22.623352
2026-06-17 03:45:00,308,4.464844
2026-06-17 03:45:00,309,22.730194
2026-06-17 03:45:00,310,8.798492
2026-06-17 03:45:00,311,22.2724
2026-06-17 03:45:00,312,3.213593
2026-06-17 03:45:00,313,10.950043
2026-06-17 03:45:00,314,0
2026-06-17 03:45:00,315,0
2026-06-17 03:45:00,316,6.814789
2026-06-17 03:45:00,317,22.577576
2026-06-17 03:45:00,318,100
2026-06-17 03:45:00,319,50
2026-06-17 03:45:00,320,4.068115
2026-06-17 03:45:00,321,3.289886
2026-06-17 03:45:00,322,0
2026-06-17 03:45:00,323,0
2026-06-17 03:45:00,324,0
2026-06-17 03:45:00,325,0
2026-06-17 03:45:00,326,6.31839
2026-06-17 03:45:00,327,6.728485
2026-06-17 03:45:00,328,2.970886
2026-06-17 03:45:00,329,3.524048
2026-06-17 03:45:00,330,4.011292
2026-06-17 03:45:00,331,5.937744
2026-06-17 03:45:00,332,221.011993
2026-06-17 03:45:00,333,10.572205
2026-06-17 03:45:00,334,207.00705
2026-06-17 03:45:00,335,3.796505
2026-06-17 03:45:00,336,4.551838
2026-06-17 03:45:00,337,7.718132
2026-06-17 03:45:00,338,0
2026-06-17 03:45:00,339,0
2026-06-17 03:45:00,340,0
2026-06-17 03:45:00,341,5.024872
2026-06-17 03:45:00,342,3.987244
2026-06-17 03:45:00,343,19.452492
2026-06-17 03:45:00,344,4.30769
2026-06-17 03:45:00,345,4.841759
2026-06-17 03:45:00,346,20.917381
2026-06-17 03:45:00,347,6.766663
2026-06-17 03:45:00,348,38.858765
2026-06-17 03:45:00,349,9.065918
2026-06-17 03:45:00,350,2.274689
2026-06-17 03:45:00,351,6.09906
2026-06-17 03:45:00,352,8.550903
2026-06-17 03:45:00,353,0
2026-06-17 03:45:00,354,0
2026-06-17 03:45:00,355,0
2026-06-17 03:45:00,356,0
2026-06-17 03:45:00,357,0
2026-06-17 03:45:00,358,0
2026-06-17 03:45:00,359,572.981995
2026-06-17 03:45:00,360,721.56665
2026-06-17 03:45:00,361,2.002136
2026-06-17 03:45:00,362,2.207214
2026-06-17 03:45:00,363,5.334763
2026-06-17 03:45:00,364,2.948044
2026-06-17 03:45:00,365,0
2026-06-17 03:45:00,366,4.623726
2026-06-17 03:45:00,367,676.424438
2026-06-17 03:45:00,368,819
2026-06-17 03:45:00,369,0
2026-06-17 03:45:00,370,0
2026-06-17 03:45:00,371,0
2026-06-17 03:45:00,372,0
2026-06-17 03:45:00,373,0
2026-06-17 03:45:00,374,0
2026-06-17 03:45:00,375,0
2026-06-17 03:45:00,376,0
2026-06-17 03:45:00,377,166.587418
2026-06-17 03:45:00,378,165.635239
2026-06-17 03:45:00,380,7.534286
2026-06-17 03:45:00,381,49.852173
2026-06-17 03:45:00,382,0
2026-06-17 03:45:00,383,126.467941
2026-06-17 03:45:00,384,0
2026-06-17 03:45:00,385,0
2026-06-17 03:45:00,386,0
2026-06-17 03:45:00,387,0
2026-06-17 03:45:00,388,13.101562
2026-06-17 03:45:00,389,15.304688
2026-06-17 03:45:00,390,15.679688
2026-06-17 03:45:00,391,12.960938
2026-06-17 03:45:00,392,10
2026-06-17 03:45:00,393,1.828346
2026-06-17 03:45:00,394,0
2026-06-17 03:45:00,395,0
2026-06-17 03:45:00,396,0
2026-06-17 03:45:00,397,0
2026-06-17 03:45:00,398,0
2026-06-17 03:45:00,399,0
2026-06-17 03:45:00,400,0
2026-06-17 03:45:00,401,0
2026-06-17 03:45:00,402,0
2026-06-17 03:45:00,403,0
2026-06-17 03:45:00,404,0
2026-06-17 03:45:00,405,0
2026-06-17 03:45:00,406,0
2026-06-17 03:45:00,407,0
2026-06-17 03:45:00,408,0.770752
2026-06-17 03:45:00,409,10.000153
2026-06-17 03:45:00,410,19.666668
2026-06-17 03:45:00,411,19.666668
2026-06-17 03:45:00,412,0
2026-06-17 03:45:00,413,2.383289
2026-06-17 03:45:00,414,0
2026-06-17 03:45:00,415,950
2026-06-17 03:45:00,416,365
2026-06-17 03:45:00,417,365
2026-06-17 03:45:00,418,260.008545
2026-06-17 03:45:00,419,700
2026-06-17 03:45:00,420,700
2026-06-17 03:45:00,421,620
2026-06-17 03:45:00,422,620
2026-06-17 03:45:00,423,0
2026-06-17 03:45:00,424,2.493042
2026-06-17 03:45:00,425,5.677002
2026-06-17 03:45:00,426,2.443817
2026-06-17 03:45:00,427,15.838165
2026-06-17 03:45:00,428,4.525452
2026-06-17 03:45:00,429,4.904373
2026-06-17 03:45:00,430,7.965302
2026-06-17 03:45:00,431,10.915619
2026-06-17 03:45:00,432,15.632568
2026-06-17 03:45:00,433,0
2026-06-17 03:45:00,434,0
2026-06-17 03:45:00,435,0.797272
2026-06-17 03:45:00,436,4.856232
2026-06-17 03:45:00,437,115
2026-06-17 03:45:00,438,115
2026-06-17 03:45:00,439,186
2026-06-17 03:45:00,440,115
2026-06-17 03:45:00,441,10.293152
2026-06-17 03:45:00,442,93
2026-06-17 03:45:00,443,119
2026-06-17 03:45:00,444,119
2026-06-17 03:45:00,445,112
2026-06-17 03:45:00,446,9.500427
2026-06-17 03:45:00,447,4.190186
2026-06-17 03:45:00,448,19.342651
2026-06-17 03:45:00,449,4.815826
2026-06-17 03:45:00,450,7.242035
2026-06-17 03:45:00,451,15.344696
2026-06-17 03:45:00,452,7.013184
2026-06-17 03:45:00,453,5.395691
2026-06-17 03:45:00,454,19.678345
2026-06-17 03:45:00,455,3.789429
2026-06-17 03:45:00,456,0
2026-06-17 03:45:00,457,4.172241
2026-06-17 03:45:00,458,2.783752
2026-06-17 03:45:00,459,45.027008
2026-06-17 03:45:00,460,28.157898
2026-06-17 03:45:00,461,30
2026-06-17 03:45:00,462,0
2026-06-17 03:45:00,463,15.401154
2026-06-17 03:45:00,464,13.95813
2026-06-17 03:45:00,465,984.893616
2026-06-17 03:45:00,466,0
2026-06-17 03:45:00,467,971.880371
2026-06-17 03:45:00,468,0
2026-06-17 03:45:00,470,989.568848
2026-06-17 03:45:00,471,979.131348
2026-06-17 03:45:00,472,0
2026-06-17 03:45:00,473,0
2026-06-17 03:45:00,474,53.23291
2026-06-17 03:45:00,475,36.842163
2026-06-17 03:45:00,476,7.694946
2026-06-17 03:45:00,477,0
2026-06-17 03:45:00,478,0
2026-06-17 03:45:00,479,1418.477295
2026-06-17 03:45:00,480,1424.138306
2026-06-17 03:45:00,481,140
2026-06-17 03:45:00,482,108
2026-06-17 03:45:00,570,0
2026-06-17 03:45:00,571,0
2026-06-17 03:45:00,572,0
2026-06-17 03:45:00,573,0
2026-06-17 03:45:00,574,0
2026-06-17 03:45:00,575,0
2026-06-17 03:45:00,576,0
2026-06-17 03:45:00,577,0
2026-06-17 03:45:00,578,0
2026-06-17 03:45:00,579,0
2026-06-17 03:45:00,580,0
2026-06-17 03:45:00,581,0
2026-06-17 03:45:00,582,0
2026-06-17 03:45:00,583,0
2026-06-17 03:45:00,584,0
2026-06-17 03:45:00,585,0
2026-06-17 03:45:00,586,0
2026-06-17 03:45:00,587,0
2026-06-17 03:45:00,588,0
2026-06-17 03:45:00,589,0
2026-06-17 03:45:00,590,0
2026-06-17 03:45:00,591,0
2026-06-17 03:45:00,592,0
2026-06-17 03:45:00,593,0
2026-06-17 03:45:00,594,0
2026-06-17 03:45:00,595,0
2026-06-17 03:45:00,596,0
2026-06-17 03:45:00,597,0
2026-06-17 03:45:00,598,0
2026-06-17 03:45:00,599,0
2026-06-17 03:45:00,600,0
2026-06-17 03:45:00,601,0
2026-06-17 03:45:00,602,0
2026-06-17 03:45:00,603,0
2026-06-17 03:50:00,2,50
2026-06-17 03:50:00,3,35.001312
2026-06-17 03:50:00,4,0
2026-06-17 03:50:00,5,479.996643
2026-06-17 03:50:00,6,478.974426
2026-06-17 03:50:00,7,479.996643
2026-06-17 03:50:00,8,479.996643
2026-06-17 03:50:00,9,479.996643
2026-06-17 03:50:00,10,85.494507
2026-06-17 03:50:00,11,479.996643
2026-06-17 03:50:00,13,82.080536
2026-06-17 03:50:00,14,196.595551
2026-06-17 03:50:00,15,397.181641
2026-06-17 03:50:00,16,419.180115
2026-06-17 03:50:00,17,474
2026-06-17 03:50:00,18,467.822327
2026-06-17 03:50:00,19,3.895691
2026-06-17 03:50:00,20,0
2026-06-17 03:50:00,21,471.781006
2026-06-17 03:50:00,22,165.211945
2026-06-17 03:50:00,23,194
2026-06-17 03:50:00,24,165.211945
2026-06-17 03:50:00,27,0
2026-06-17 03:50:00,28,0
2026-06-17 03:50:00,29,0
2026-06-17 03:50:00,31,995.044312
2026-06-17 03:50:00,32,999.242371
2026-06-17 03:50:00,33,6.443115
2026-06-17 03:50:00,35,6.378113
2026-06-17 03:50:00,36,14.302078
2026-06-17 03:50:00,37,0
2026-06-17 03:50:00,38,477.988159
2026-06-17 03:50:00,39,0
2026-06-17 03:50:00,40,477.814575
2026-06-17 03:50:00,41,102.569702
2026-06-17 03:50:00,42,463
2026-06-17 03:50:00,43,0
2026-06-17 03:50:00,44,0
2026-06-17 03:50:00,45,0
2026-06-17 03:50:00,46,1.762436
2026-06-17 03:50:00,47,2.048553
2026-06-17 03:50:00,48,24.737167
2026-06-17 03:50:00,49,3.164398
2026-06-17 03:50:00,50,2.964111
2026-06-17 03:50:00,51,0
2026-06-17 03:50:00,52,474
2026-06-17 03:50:00,53,476
2026-06-17 03:50:00,54,478.97998
2026-06-17 03:50:00,55,0
2026-06-17 03:50:00,56,0
2026-06-17 03:50:00,57,0
2026-06-17 03:50:00,58,479
2026-06-17 03:50:00,59,468
2026-06-17 03:50:00,60,974
2026-06-17 03:50:00,61,975.959106
2026-06-17 03:50:00,62,0
2026-06-17 03:50:00,63,43.532448
2026-06-17 03:50:00,64,0
2026-06-17 03:50:00,65,0
2026-06-17 03:50:00,66,0
2026-06-17 03:50:00,67,0
2026-06-17 03:50:00,68,0
2026-06-17 03:50:00,69,39.42749
2026-06-17 03:50:00,70,173.462952
2026-06-17 03:50:00,71,0
2026-06-17 03:50:00,72,0
2026-06-17 03:50:00,73,0
2026-06-17 03:50:00,74,0
2026-06-17 03:50:00,75,0
2026-06-17 03:50:00,76,408.264709
2026-06-17 03:50:00,77,0
2026-06-17 03:50:00,78,476.996277
2026-06-17 03:50:00,81,91.665405
2026-06-17 03:50:00,82,100.576782
2026-06-17 03:50:00,83,479.996643
2026-06-17 03:50:00,84,478.54248
2026-06-17 03:50:00,85,89.445312
2026-06-17 03:50:00,86,709
2026-06-17 03:50:00,87,0
2026-06-17 03:50:00,88,0
2026-06-17 03:50:00,89,21.009094
2026-06-17 03:50:00,90,5.139465
2026-06-17 03:50:00,91,7.361206
2026-06-17 03:50:00,92,5.941895
2026-06-17 03:50:00,93,7.472778
2026-06-17 03:50:00,94,4.627686
2026-06-17 03:50:00,95,39.161926
2026-06-17 03:50:00,96,6.747276
2026-06-17 03:50:00,97,5.632507
2026-06-17 03:50:00,98,23.522461
2026-06-17 03:50:00,99,14.39801
2026-06-17 03:50:00,100,0.759003
2026-06-17 03:50:00,101,30.326859
2026-06-17 03:50:00,102,9.327072
2026-06-17 03:50:00,103,750.045776
2026-06-17 03:50:00,104,750.045776
2026-06-17 03:50:00,105,0
2026-06-17 03:50:00,106,0
2026-06-17 03:50:00,107,175
2026-06-17 03:50:00,108,127
2026-06-17 03:50:00,109,0
2026-06-17 03:50:00,110,0
2026-06-17 03:50:00,111,0
2026-06-17 03:50:00,112,0
2026-06-17 03:50:00,113,0
2026-06-17 03:50:00,114,0
2026-06-17 03:50:00,115,0
2026-06-17 03:50:00,116,0
2026-06-17 03:50:00,117,0
2026-06-17 03:50:00,118,0
2026-06-17 03:50:00,119,0
2026-06-17 03:50:00,120,0
2026-06-17 03:50:00,121,0
2026-06-17 03:50:00,122,0
2026-06-17 03:50:00,123,0
2026-06-17 03:50:00,124,0
2026-06-17 03:50:00,125,4.226074
2026-06-17 03:50:00,126,4.65271
2026-06-17 03:50:00,127,4.495239
2026-06-17 03:50:00,128,4.824829
2026-06-17 03:50:00,130,0
2026-06-17 03:50:00,131,0
2026-06-17 03:50:00,132,224.800003
2026-06-17 03:50:00,133,7.339447
2026-06-17 03:50:00,134,31.650925
2026-06-17 03:50:00,135,9.581909
2026-06-17 03:50:00,136,9.633865
2026-06-17 03:50:00,137,997.515869
2026-06-17 03:50:00,138,993.853516
2026-06-17 03:50:00,139,982.345642
2026-06-17 03:50:00,140,981.782043
2026-06-17 03:50:00,141,0
2026-06-17 03:50:00,142,961.114136
2026-06-17 03:50:00,143,0
2026-06-17 03:50:00,144,264.817749
2026-06-17 03:50:00,146,109.997025
2026-06-17 03:50:00,147,109.997025
2026-06-17 03:50:00,148,106
2026-06-17 03:50:00,149,8.194824
2026-06-17 03:50:00,150,19.017944
2026-06-17 03:50:00,151,17.410156
2026-06-17 03:50:00,152,88.001877
2026-06-17 03:50:00,153,88.001877
2026-06-17 03:50:00,154,104
2026-06-17 03:50:00,155,88.001877
2026-06-17 03:50:00,156,88.001877
2026-06-17 03:50:00,157,104
2026-06-17 03:50:00,158,6.683868
2026-06-17 03:50:00,159,1.169922
2026-06-17 03:50:00,160,3.94368
2026-06-17 03:50:00,161,0
2026-06-17 03:50:00,162,0
2026-06-17 03:50:00,163,0
2026-06-17 03:50:00,164,0
2026-06-17 03:50:00,165,0
2026-06-17 03:50:00,166,0
2026-06-17 03:50:00,167,11.78186
2026-06-17 03:50:00,168,141.003906
2026-06-17 03:50:00,169,70.5
2026-06-17 03:50:00,170,0
2026-06-17 03:50:00,171,638.004639
2026-06-17 03:50:00,172,0
2026-06-17 03:50:00,173,0
2026-06-17 03:50:00,174,39.769287
2026-06-17 03:50:00,175,40.196533
2026-06-17 03:50:00,178,0
2026-06-17 03:50:00,179,0
2026-06-17 03:50:00,180,0
2026-06-17 03:50:00,181,15.619202
2026-06-17 03:50:00,182,17.26416
2026-06-17 03:50:00,183,30.339813
2026-06-17 03:50:00,184,0
2026-06-17 03:50:00,185,0
2026-06-17 03:50:00,186,0
2026-06-17 03:50:00,187,3.540161
2026-06-17 03:50:00,188,7.679199
2026-06-17 03:50:00,189,18.713013
2026-06-17 03:50:00,190,6.716553
2026-06-17 03:50:00,191,0
2026-06-17 03:50:00,192,0
2026-06-17 03:50:00,193,0
2026-06-17 03:50:00,194,2.682587
2026-06-17 03:50:00,195,4.086426
2026-06-17 03:50:00,196,62.57515
2026-06-17 03:50:00,197,0
2026-06-17 03:50:00,198,0
2026-06-17 03:50:00,199,0
2026-06-17 03:50:00,200,0
2026-06-17 03:50:00,201,0
2026-06-17 03:50:00,202,0
2026-06-17 03:50:00,203,1001.378967
2026-06-17 03:50:00,204,1000
2026-06-17 03:50:00,205,0
2026-06-17 03:50:00,206,0
2026-06-17 03:50:00,207,0
2026-06-17 03:50:00,208,0
2026-06-17 03:50:00,209,0
2026-06-17 03:50:00,210,2.377747
2026-06-17 03:50:00,211,2.535706
2026-06-17 03:50:00,212,1410
2026-06-17 03:50:00,213,1412
2026-06-17 03:50:00,214,0
2026-06-17 03:50:00,215,199.589905
2026-06-17 03:50:00,216,199.589905
2026-06-17 03:50:00,217,230
2026-06-17 03:50:00,218,11.111529
2026-06-17 03:50:00,219,11.306209
2026-06-17 03:50:00,220,6.669094
2026-06-17 03:50:00,221,35
2026-06-17 03:50:00,222,26.480103
2026-06-17 03:50:00,223,26.184082
2026-06-17 03:50:00,224,0
2026-06-17 03:50:00,225,0
2026-06-17 03:50:00,226,0
2026-06-17 03:50:00,227,165
2026-06-17 03:50:00,228,95
2026-06-17 03:50:00,229,60
2026-06-17 03:50:00,230,3.437653
2026-06-17 03:50:00,231,60
2026-06-17 03:50:00,232,60
2026-06-17 03:50:00,233,60
2026-06-17 03:50:00,234,106
2026-06-17 03:50:00,235,0
2026-06-17 03:50:00,236,0
2026-06-17 03:50:00,237,0
2026-06-17 03:50:00,238,0
2026-06-17 03:50:00,239,0
2026-06-17 03:50:00,240,28.22876
2026-06-17 03:50:00,241,27.931213
2026-06-17 03:50:00,242,0.837708
2026-06-17 03:50:00,245,0
2026-06-17 03:50:00,246,0
2026-06-17 03:50:00,247,200
2026-06-17 03:50:00,248,100
2026-06-17 03:50:00,249,0
2026-06-17 03:50:00,250,0
2026-06-17 03:50:00,251,0
2026-06-17 03:50:00,254,73.838074
2026-06-17 03:50:00,255,61.379181
2026-06-17 03:50:00,256,99.004486
2026-06-17 03:50:00,257,0
2026-06-17 03:50:00,258,99.004486
2026-06-17 03:50:00,259,130
2026-06-17 03:50:00,260,0
2026-06-17 03:50:00,261,0
2026-06-17 03:50:00,262,149
2026-06-17 03:50:00,263,8.323608
2026-06-17 03:50:00,264,95
2026-06-17 03:50:00,265,3.584412
2026-06-17 03:50:00,266,10.45105
2026-06-17 03:50:00,267,15.823364
2026-06-17 03:50:00,268,24.238403
2026-06-17 03:50:00,269,4.09314
2026-06-17 03:50:00,270,213.151031
2026-06-17 03:50:00,271,78.90625
2026-06-17 03:50:00,272,150
2026-06-17 03:50:00,273,120
2026-06-17 03:50:00,274,150
2026-06-17 03:50:00,275,120
2026-06-17 03:50:00,276,167.006439
2026-06-17 03:50:00,277,167.006439
2026-06-17 03:50:00,278,204
2026-06-17 03:50:00,279,0
2026-06-17 03:50:00,280,0
2026-06-17 03:50:00,281,163
2026-06-17 03:50:00,282,163
2026-06-17 03:50:00,283,200
2026-06-17 03:50:00,287,12.0365
2026-06-17 03:50:00,288,10.221259
2026-06-17 03:50:00,289,3.117771
2026-06-17 03:50:00,290,9.785763
2026-06-17 03:50:00,291,9.791256
2026-06-17 03:50:00,292,47.160156
2026-06-17 03:50:00,293,5.54834
2026-06-17 03:50:00,294,8.330017
2026-06-17 03:50:00,295,20.189148
2026-06-17 03:50:00,296,11.315247
2026-06-17 03:50:00,297,230.944275
2026-06-17 03:50:00,298,97.329208
2026-06-17 03:50:00,299,0
2026-06-17 03:50:00,300,0
2026-06-17 03:50:00,301,0
2026-06-17 03:50:00,302,4.260773
2026-06-17 03:50:00,303,7.373657
2026-06-17 03:50:00,304,5.994598
2026-06-17 03:50:00,305,11.989426
2026-06-17 03:50:00,306,7.44043
2026-06-17 03:50:00,307,22.623352
2026-06-17 03:50:00,308,4.464844
2026-06-17 03:50:00,309,22.730194
2026-06-17 03:50:00,310,8.798492
2026-06-17 03:50:00,311,22.2724
2026-06-17 03:50:00,312,3.213593
2026-06-17 03:50:00,313,10.950043
2026-06-17 03:50:00,314,0
2026-06-17 03:50:00,315,0
2026-06-17 03:50:00,316,6.814789
2026-06-17 03:50:00,317,22.577576
2026-06-17 03:50:00,318,100
2026-06-17 03:50:00,319,50
2026-06-17 03:50:00,320,4.068115
2026-06-17 03:50:00,321,3.289886
2026-06-17 03:50:00,322,0
2026-06-17 03:50:00,323,0
2026-06-17 03:50:00,324,0
2026-06-17 03:50:00,325,0
2026-06-17 03:50:00,326,6.31839
2026-06-17 03:50:00,327,6.728485
2026-06-17 03:50:00,328,2.970886
2026-06-17 03:50:00,329,3.524048
2026-06-17 03:50:00,330,4.011292
2026-06-17 03:50:00,331,5.937744
2026-06-17 03:50:00,332,221.011993
2026-06-17 03:50:00,333,10.572205
2026-06-17 03:50:00,334,207.00705
2026-06-17 03:50:00,335,3.796505
2026-06-17 03:50:00,336,4.551838
2026-06-17 03:50:00,337,7.718132
2026-06-17 03:50:00,338,0
2026-06-17 03:50:00,339,0
2026-06-17 03:50:00,340,0
2026-06-17 03:50:00,341,5.024872
2026-06-17 03:50:00,342,3.987244
2026-06-17 03:50:00,343,19.452492
2026-06-17 03:50:00,344,4.30769
2026-06-17 03:50:00,345,4.841759
2026-06-17 03:50:00,346,20.917381
2026-06-17 03:50:00,347,6.766663
2026-06-17 03:50:00,348,38.858765
2026-06-17 03:50:00,349,9.065918
2026-06-17 03:50:00,350,2.274689
2026-06-17 03:50:00,351,6.09906
2026-06-17 03:50:00,352,8.550903
2026-06-17 03:50:00,353,0
2026-06-17 03:50:00,354,0
2026-06-17 03:50:00,355,0
2026-06-17 03:50:00,356,0
2026-06-17 03:50:00,357,0
2026-06-17 03:50:00,358,0
2026-06-17 03:50:00,359,573.531311
2026-06-17 03:50:00,360,718.885498
2026-06-17 03:50:00,361,2.002136
2026-06-17 03:50:00,362,2.207214
2026-06-17 03:50:00,363,5.334763
2026-06-17 03:50:00,364,2.948044
2026-06-17 03:50:00,365,0
2026-06-17 03:50:00,366,4.623726
2026-06-17 03:50:00,367,677.524719
2026-06-17 03:50:00,368,819
2026-06-17 03:50:00,369,0
2026-06-17 03:50:00,370,0
2026-06-17 03:50:00,371,0
2026-06-17 03:50:00,372,0
2026-06-17 03:50:00,373,0
2026-06-17 03:50:00,374,0
2026-06-17 03:50:00,375,0
2026-06-17 03:50:00,376,0
2026-06-17 03:50:00,377,165.367447
2026-06-17 03:50:00,378,164.643402
2026-06-17 03:50:00,380,7.534286
2026-06-17 03:50:00,381,49.852173
2026-06-17 03:50:00,382,0
2026-06-17 03:50:00,383,130.896942
2026-06-17 03:50:00,384,0
2026-06-17 03:50:00,385,0
2026-06-17 03:50:00,386,0
2026-06-17 03:50:00,387,0
2026-06-17 03:50:00,388,13.101562
2026-06-17 03:50:00,389,15.304688
2026-06-17 03:50:00,390,15.679688
2026-06-17 03:50:00,391,12.960938
2026-06-17 03:50:00,392,10
2026-06-17 03:50:00,393,1.828346
2026-06-17 03:50:00,394,0
2026-06-17 03:50:00,395,0
2026-06-17 03:50:00,396,0
2026-06-17 03:50:00,397,0
2026-06-17 03:50:00,398,0
2026-06-17 03:50:00,399,0
2026-06-17 03:50:00,400,0
2026-06-17 03:50:00,401,0
2026-06-17 03:50:00,402,0
2026-06-17 03:50:00,403,0
2026-06-17 03:50:00,404,0
2026-06-17 03:50:00,405,0
2026-06-17 03:50:00,406,0
2026-06-17 03:50:00,407,0
2026-06-17 03:50:00,408,0.770752
2026-06-17 03:50:00,409,10.000153
2026-06-17 03:50:00,410,7
2026-06-17 03:50:00,411,7
2026-06-17 03:50:00,412,0
2026-06-17 03:50:00,413,2.383289
2026-06-17 03:50:00,414,0
2026-06-17 03:50:00,415,950
2026-06-17 03:50:00,416,365
2026-06-17 03:50:00,417,365
2026-06-17 03:50:00,418,260.008545
2026-06-17 03:50:00,419,700
2026-06-17 03:50:00,420,700
2026-06-17 03:50:00,421,620
2026-06-17 03:50:00,422,620
2026-06-17 03:50:00,423,0
2026-06-17 03:50:00,424,2.493042
2026-06-17 03:50:00,425,5.677002
2026-06-17 03:50:00,426,2.443817
2026-06-17 03:50:00,427,15.838165
2026-06-17 03:50:00,428,4.525452
2026-06-17 03:50:00,429,4.904373
2026-06-17 03:50:00,430,7.965302
2026-06-17 03:50:00,431,10.915619
2026-06-17 03:50:00,432,15.632568
2026-06-17 03:50:00,433,0
2026-06-17 03:50:00,434,0
2026-06-17 03:50:00,435,0.797272
2026-06-17 03:50:00,436,4.856232
2026-06-17 03:50:00,437,115
2026-06-17 03:50:00,438,115
2026-06-17 03:50:00,439,186
2026-06-17 03:50:00,440,115
2026-06-17 03:50:00,441,10.293152
2026-06-17 03:50:00,442,93
2026-06-17 03:50:00,443,119
2026-06-17 03:50:00,444,119
2026-06-17 03:50:00,445,112
2026-06-17 03:50:00,446,9.500427
2026-06-17 03:50:00,447,4.190186
2026-06-17 03:50:00,448,19.342651
2026-06-17 03:50:00,449,4.815826
2026-06-17 03:50:00,450,7.242035
2026-06-17 03:50:00,451,15.344696
2026-06-17 03:50:00,452,7.013184
2026-06-17 03:50:00,453,5.395691
2026-06-17 03:50:00,454,19.678345
2026-06-17 03:50:00,455,3.789429
2026-06-17 03:50:00,456,0
2026-06-17 03:50:00,457,4.172241
2026-06-17 03:50:00,458,2.783752
2026-06-17 03:50:00,459,45.027008
2026-06-17 03:50:00,460,28.157898
2026-06-17 03:50:00,461,30
2026-06-17 03:50:00,462,0
2026-06-17 03:50:00,463,15.401154
2026-06-17 03:50:00,464,13.95813
2026-06-17 03:50:00,465,986.838806
2026-06-17 03:50:00,466,0
2026-06-17 03:50:00,467,969.902832
2026-06-17 03:50:00,468,0
2026-06-17 03:50:00,470,989.568848
2026-06-17 03:50:00,471,989.568848
2026-06-17 03:50:00,472,0
2026-06-17 03:50:00,473,0
2026-06-17 03:50:00,474,53.23291
2026-06-17 03:50:00,475,36.842163
2026-06-17 03:50:00,476,7.694946
2026-06-17 03:50:00,477,0
2026-06-17 03:50:00,478,0
2026-06-17 03:50:00,479,1418.477295
2026-06-17 03:50:00,480,1425.90271
2026-06-17 03:50:00,481,140
2026-06-17 03:50:00,482,108
2026-06-17 03:50:00,570,0
2026-06-17 03:50:00,571,0
2026-06-17 03:50:00,572,0
2026-06-17 03:50:00,573,0
2026-06-17 03:50:00,574,0
2026-06-17 03:50:00,575,0
2026-06-17 03:50:00,576,0
2026-06-17 03:50:00,577,0
2026-06-17 03:50:00,578,0
2026-06-17 03:50:00,579,0
2026-06-17 03:50:00,580,0
2026-06-17 03:50:00,581,0
2026-06-17 03:50:00,582,0
2026-06-17 03:50:00,583,0
2026-06-17 03:50:00,584,0
2026-06-17 03:50:00,585,0
2026-06-17 03:50:00,586,0
2026-06-17 03:50:00,587,0
2026-06-17 03:50:00,588,0
2026-06-17 03:50:00,589,0
2026-06-17 03:50:00,590,0
2026-06-17 03:50:00,591,0
2026-06-17 03:50:00,592,0
2026-06-17 03:50:00,593,0
2026-06-17 03:50:00,594,0
2026-06-17 03:50:00,595,0
2026-06-17 03:50:00,596,0
2026-06-17 03:50:00,597,0
2026-06-17 03:50:00,598,0
2026-06-17 03:50:00,599,0
2026-06-17 03:50:00,600,0
2026-06-17 03:50:00,601,0
2026-06-17 03:50:00,602,0
2026-06-17 03:50:00,603,0
2026-06-17 03:55:00,2,50
2026-06-17 03:55:00,3,35.001312
2026-06-17 03:55:00,4,0
2026-06-17 03:55:00,5,479.996643
2026-06-17 03:55:00,6,473.609924
2026-06-17 03:55:00,7,479.996643
2026-06-17 03:55:00,8,479.996643
2026-06-17 03:55:00,9,479.996643
2026-06-17 03:55:00,10,85.494507
2026-06-17 03:55:00,11,479.996643
2026-06-17 03:55:00,13,82.080536
2026-06-17 03:55:00,14,196.595551
2026-06-17 03:55:00,15,417.857605
2026-06-17 03:55:00,16,438.091431
2026-06-17 03:55:00,17,474
2026-06-17 03:55:00,18,475
2026-06-17 03:55:00,19,3.346359
2026-06-17 03:55:00,20,0
2026-06-17 03:55:00,21,468.347656
2026-06-17 03:55:00,22,165.211945
2026-06-17 03:55:00,23,194
2026-06-17 03:55:00,24,165.211945
2026-06-17 03:55:00,27,0
2026-06-17 03:55:00,28,0
2026-06-17 03:55:00,29,0
2026-06-17 03:55:00,31,992.967285
2026-06-17 03:55:00,32,1000.30304
2026-06-17 03:55:00,33,6.443115
2026-06-17 03:55:00,35,6.378113
2026-06-17 03:55:00,36,14.302078
2026-06-17 03:55:00,37,0
2026-06-17 03:55:00,38,477.988159
2026-06-17 03:55:00,39,0
2026-06-17 03:55:00,40,477.814575
2026-06-17 03:55:00,41,102.569702
2026-06-17 03:55:00,42,463
2026-06-17 03:55:00,43,0
2026-06-17 03:55:00,44,0
2026-06-17 03:55:00,45,0
2026-06-17 03:55:00,46,1.762436
2026-06-17 03:55:00,47,2.048553
2026-06-17 03:55:00,48,24.737167
2026-06-17 03:55:00,49,3.164398
2026-06-17 03:55:00,50,2.964111
2026-06-17 03:55:00,51,0
2026-06-17 03:55:00,52,474
2026-06-17 03:55:00,53,476
2026-06-17 03:55:00,54,478.97998
2026-06-17 03:55:00,55,0
2026-06-17 03:55:00,56,0
2026-06-17 03:55:00,57,0
2026-06-17 03:55:00,58,479
2026-06-17 03:55:00,59,468
2026-06-17 03:55:00,60,975
2026-06-17 03:55:00,61,976
2026-06-17 03:55:00,62,0
2026-06-17 03:55:00,63,43.469387
2026-06-17 03:55:00,64,0
2026-06-17 03:55:00,65,0
2026-06-17 03:55:00,66,0
2026-06-17 03:55:00,67,0
2026-06-17 03:55:00,68,0
2026-06-17 03:55:00,69,39.42749
2026-06-17 03:55:00,70,173.462952
2026-06-17 03:55:00,71,0
2026-06-17 03:55:00,72,0
2026-06-17 03:55:00,73,0
2026-06-17 03:55:00,74,0
2026-06-17 03:55:00,75,0
2026-06-17 03:55:00,76,407.690186
2026-06-17 03:55:00,77,0
2026-06-17 03:55:00,78,476.996277
2026-06-17 03:55:00,81,91.665405
2026-06-17 03:55:00,82,105.001953
2026-06-17 03:55:00,83,479.996643
2026-06-17 03:55:00,84,476.253418
2026-06-17 03:55:00,85,89.445312
2026-06-17 03:55:00,86,709.994812
2026-06-17 03:55:00,87,0
2026-06-17 03:55:00,88,0
2026-06-17 03:55:00,89,21.009094
2026-06-17 03:55:00,90,5.139465
2026-06-17 03:55:00,91,7.361206
2026-06-17 03:55:00,92,5.941895
2026-06-17 03:55:00,93,7.472778
2026-06-17 03:55:00,94,4.627686
2026-06-17 03:55:00,95,39.161926
2026-06-17 03:55:00,96,3.042938
2026-06-17 03:55:00,97,5.632507
2026-06-17 03:55:00,98,23.522461
2026-06-17 03:55:00,99,14.39801
2026-06-17 03:55:00,100,0.759003
2026-06-17 03:55:00,101,30.596947
2026-06-17 03:55:00,102,9.447235
2026-06-17 03:55:00,103,800.387451
2026-06-17 03:55:00,104,781.675659
2026-06-17 03:55:00,105,0
2026-06-17 03:55:00,106,0
2026-06-17 03:55:00,107,175
2026-06-17 03:55:00,108,127
2026-06-17 03:55:00,109,0
2026-06-17 03:55:00,110,0
2026-06-17 03:55:00,111,0
2026-06-17 03:55:00,112,0
2026-06-17 03:55:00,113,0
2026-06-17 03:55:00,114,0
2026-06-17 03:55:00,115,0
2026-06-17 03:55:00,116,0
2026-06-17 03:55:00,117,0
2026-06-17 03:55:00,118,0
2026-06-17 03:55:00,119,0
2026-06-17 03:55:00,120,0
2026-06-17 03:55:00,121,0
2026-06-17 03:55:00,122,0
2026-06-17 03:55:00,123,0
2026-06-17 03:55:00,124,0
2026-06-17 03:55:00,125,4.226074
2026-06-17 03:55:00,126,4.65271
2026-06-17 03:55:00,127,4.495239
2026-06-17 03:55:00,128,4.824829
2026-06-17 03:55:00,130,0
2026-06-17 03:55:00,131,0
2026-06-17 03:55:00,132,224.800003
2026-06-17 03:55:00,133,7.339447
2026-06-17 03:55:00,134,31.650925
2026-06-17 03:55:00,135,9.706879
2026-06-17 03:55:00,136,9.749908
2026-06-17 03:55:00,137,1003.375366
2026-06-17 03:55:00,138,995.318481
2026-06-17 03:55:00,139,979.693115
2026-06-17 03:55:00,140,979.759399
2026-06-17 03:55:00,141,0
2026-06-17 03:55:00,142,959.845459
2026-06-17 03:55:00,143,0
2026-06-17 03:55:00,144,288.034424
2026-06-17 03:55:00,146,109.997025
2026-06-17 03:55:00,147,109.997025
2026-06-17 03:55:00,148,106
2026-06-17 03:55:00,149,8.194824
2026-06-17 03:55:00,150,19.017944
2026-06-17 03:55:00,151,17.410156
2026-06-17 03:55:00,152,88.001877
2026-06-17 03:55:00,153,88.001877
2026-06-17 03:55:00,154,104
2026-06-17 03:55:00,155,88.001877
2026-06-17 03:55:00,156,88.001877
2026-06-17 03:55:00,157,104
2026-06-17 03:55:00,158,6.683868
2026-06-17 03:55:00,159,1.169922
2026-06-17 03:55:00,160,3.94368
2026-06-17 03:55:00,161,0
2026-06-17 03:55:00,162,0
2026-06-17 03:55:00,163,0
2026-06-17 03:55:00,164,0
2026-06-17 03:55:00,165,0
2026-06-17 03:55:00,166,0
2026-06-17 03:55:00,167,11.51841
2026-06-17 03:55:00,168,141.003906
2026-06-17 03:55:00,169,70.5
2026-06-17 03:55:00,170,0
2026-06-17 03:55:00,171,635.441162
2026-06-17 03:55:00,172,0
2026-06-17 03:55:00,173,0
2026-06-17 03:55:00,174,39.769287
2026-06-17 03:55:00,175,40.196533
2026-06-17 03:55:00,178,0
2026-06-17 03:55:00,179,0
2026-06-17 03:55:00,180,0
2026-06-17 03:55:00,181,15.619202
2026-06-17 03:55:00,182,17.26416
2026-06-17 03:55:00,183,30.339813
2026-06-17 03:55:00,184,0
2026-06-17 03:55:00,185,0
2026-06-17 03:55:00,186,0
2026-06-17 03:55:00,187,3.540161
2026-06-17 03:55:00,188,7.679199
2026-06-17 03:55:00,189,18.713013
2026-06-17 03:55:00,190,6.716553
2026-06-17 03:55:00,191,0
2026-06-17 03:55:00,192,0
2026-06-17 03:55:00,193,0
2026-06-17 03:55:00,194,2.682587
2026-06-17 03:55:00,195,4.086426
2026-06-17 03:55:00,196,62.57515
2026-06-17 03:55:00,197,0
2026-06-17 03:55:00,198,0
2026-06-17 03:55:00,199,0
2026-06-17 03:55:00,200,0
2026-06-17 03:55:00,201,0
2026-06-17 03:55:00,202,0
2026-06-17 03:55:00,203,1000.251709
2026-06-17 03:55:00,204,1000
2026-06-17 03:55:00,205,0
2026-06-17 03:55:00,206,0
2026-06-17 03:55:00,207,0
2026-06-17 03:55:00,208,0
2026-06-17 03:55:00,209,0
2026-06-17 03:55:00,210,2.377747
2026-06-17 03:55:00,211,2.535706
2026-06-17 03:55:00,212,1410
2026-06-17 03:55:00,213,1412
2026-06-17 03:55:00,214,0
2026-06-17 03:55:00,215,199.486908
2026-06-17 03:55:00,216,199.486908
2026-06-17 03:55:00,217,230
2026-06-17 03:55:00,218,11.111529
2026-06-17 03:55:00,219,11.306209
2026-06-17 03:55:00,220,6.669094
2026-06-17 03:55:00,221,35
2026-06-17 03:55:00,222,26.480103
2026-06-17 03:55:00,223,26.184082
2026-06-17 03:55:00,224,0
2026-06-17 03:55:00,225,0
2026-06-17 03:55:00,226,0
2026-06-17 03:55:00,227,165
2026-06-17 03:55:00,228,95
2026-06-17 03:55:00,229,60
2026-06-17 03:55:00,230,3.437653
2026-06-17 03:55:00,231,60
2026-06-17 03:55:00,232,60
2026-06-17 03:55:00,233,60
2026-06-17 03:55:00,234,106
2026-06-17 03:55:00,235,0
2026-06-17 03:55:00,236,0
2026-06-17 03:55:00,237,0
2026-06-17 03:55:00,238,0
2026-06-17 03:55:00,239,0
2026-06-17 03:55:00,240,28.265381
2026-06-17 03:55:00,241,27.944946
2026-06-17 03:55:00,242,0.837708
2026-06-17 03:55:00,245,0
2026-06-17 03:55:00,246,0
2026-06-17 03:55:00,247,200
2026-06-17 03:55:00,248,100
2026-06-17 03:55:00,249,0
2026-06-17 03:55:00,250,0
2026-06-17 03:55:00,251,0
2026-06-17 03:55:00,254,73.838074
2026-06-17 03:55:00,255,60.64859
2026-06-17 03:55:00,256,99.004486
2026-06-17 03:55:00,257,0
2026-06-17 03:55:00,258,99.004486
2026-06-17 03:55:00,259,130
2026-06-17 03:55:00,260,0
2026-06-17 03:55:00,261,0
2026-06-17 03:55:00,262,149
2026-06-17 03:55:00,263,8.323608
2026-06-17 03:55:00,264,95
2026-06-17 03:55:00,265,3.584412
2026-06-17 03:55:00,266,10.45105
2026-06-17 03:55:00,267,15.823364
2026-06-17 03:55:00,268,24.238403
2026-06-17 03:55:00,269,4.09314
2026-06-17 03:55:00,270,213.04422
2026-06-17 03:55:00,271,78.799438
2026-06-17 03:55:00,272,150
2026-06-17 03:55:00,273,120
2026-06-17 03:55:00,274,150
2026-06-17 03:55:00,275,120
2026-06-17 03:55:00,276,167.006439
2026-06-17 03:55:00,277,167.006439
2026-06-17 03:55:00,278,204
2026-06-17 03:55:00,279,0
2026-06-17 03:55:00,280,0
2026-06-17 03:55:00,281,163
2026-06-17 03:55:00,282,163
2026-06-17 03:55:00,283,200
2026-06-17 03:55:00,287,12.018799
2026-06-17 03:55:00,288,10.221259
2026-06-17 03:55:00,289,3.13715
2026-06-17 03:55:00,290,9.837263
2026-06-17 03:55:00,291,9.734264
2026-06-17 03:55:00,292,47.160156
2026-06-17 03:55:00,293,5.54834
2026-06-17 03:55:00,294,8.330017
2026-06-17 03:55:00,295,20.189148
2026-06-17 03:55:00,296,11.315247
2026-06-17 03:55:00,297,232.203125
2026-06-17 03:55:00,298,97.495834
2026-06-17 03:55:00,299,0
2026-06-17 03:55:00,300,0
2026-06-17 03:55:00,301,0
2026-06-17 03:55:00,302,4.260773
2026-06-17 03:55:00,303,7.373657
2026-06-17 03:55:00,304,5.994598
2026-06-17 03:55:00,305,11.989426
2026-06-17 03:55:00,306,7.44043
2026-06-17 03:55:00,307,22.623352
2026-06-17 03:55:00,308,4.464844
2026-06-17 03:55:00,309,22.730194
2026-06-17 03:55:00,310,8.798492
2026-06-17 03:55:00,311,22.2724
2026-06-17 03:55:00,312,3.213593
2026-06-17 03:55:00,313,10.950043
2026-06-17 03:55:00,314,0
2026-06-17 03:55:00,315,0
2026-06-17 03:55:00,316,6.814789
2026-06-17 03:55:00,317,22.577576
2026-06-17 03:55:00,318,100
2026-06-17 03:55:00,319,50
2026-06-17 03:55:00,320,4.068115
2026-06-17 03:55:00,321,3.289886
2026-06-17 03:55:00,322,0
2026-06-17 03:55:00,323,0
2026-06-17 03:55:00,324,0
2026-06-17 03:55:00,325,0
2026-06-17 03:55:00,326,6.31839
2026-06-17 03:55:00,327,6.728485
2026-06-17 03:55:00,328,2.970886
2026-06-17 03:55:00,329,3.524048
2026-06-17 03:55:00,330,4.011292
2026-06-17 03:55:00,331,5.937744
2026-06-17 03:55:00,332,221.011993
2026-06-17 03:55:00,333,10.572205
2026-06-17 03:55:00,334,207.00705
2026-06-17 03:55:00,335,3.796505
2026-06-17 03:55:00,336,4.551838
2026-06-17 03:55:00,337,7.718132
2026-06-17 03:55:00,338,0
2026-06-17 03:55:00,339,0
2026-06-17 03:55:00,340,0
2026-06-17 03:55:00,341,5.024872
2026-06-17 03:55:00,342,3.987244
2026-06-17 03:55:00,343,19.452492
2026-06-17 03:55:00,344,4.30769
2026-06-17 03:55:00,345,4.841759
2026-06-17 03:55:00,346,20.917381
2026-06-17 03:55:00,347,6.766663
2026-06-17 03:55:00,348,38.858765
2026-06-17 03:55:00,349,9.065918
2026-06-17 03:55:00,350,2.274689
2026-06-17 03:55:00,351,6.09906
2026-06-17 03:55:00,352,8.550903
2026-06-17 03:55:00,353,0
2026-06-17 03:55:00,354,0
2026-06-17 03:55:00,355,0
2026-06-17 03:55:00,356,0
2026-06-17 03:55:00,357,0
2026-06-17 03:55:00,358,0
2026-06-17 03:55:00,359,572.203796
2026-06-17 03:55:00,360,717.640747
2026-06-17 03:55:00,361,2.002136
2026-06-17 03:55:00,362,2.207214
2026-06-17 03:55:00,363,5.334763
2026-06-17 03:55:00,364,2.948044
2026-06-17 03:55:00,365,0
2026-06-17 03:55:00,366,4.623726
2026-06-17 03:55:00,367,674.654541
2026-06-17 03:55:00,368,819
2026-06-17 03:55:00,369,0
2026-06-17 03:55:00,370,0
2026-06-17 03:55:00,371,0
2026-06-17 03:55:00,372,0
2026-06-17 03:55:00,373,0
2026-06-17 03:55:00,374,0
2026-06-17 03:55:00,375,0
2026-06-17 03:55:00,376,0
2026-06-17 03:55:00,377,164.950867
2026-06-17 03:55:00,378,165.307938
2026-06-17 03:55:00,380,7.534286
2026-06-17 03:55:00,381,49.852173
2026-06-17 03:55:00,382,0
2026-06-17 03:55:00,383,126.410721
2026-06-17 03:55:00,384,0
2026-06-17 03:55:00,385,0
2026-06-17 03:55:00,386,0
2026-06-17 03:55:00,387,0
2026-06-17 03:55:00,388,13.101562
2026-06-17 03:55:00,389,15.304688
2026-06-17 03:55:00,390,15.679688
2026-06-17 03:55:00,391,12.960938
2026-06-17 03:55:00,392,10
2026-06-17 03:55:00,393,1.828346
2026-06-17 03:55:00,394,0
2026-06-17 03:55:00,395,0
2026-06-17 03:55:00,396,0
2026-06-17 03:55:00,397,0
2026-06-17 03:55:00,398,0
2026-06-17 03:55:00,399,0
2026-06-17 03:55:00,400,0
2026-06-17 03:55:00,401,0
2026-06-17 03:55:00,402,0
2026-06-17 03:55:00,403,0
2026-06-17 03:55:00,404,0
2026-06-17 03:55:00,405,0
2026-06-17 03:55:00,406,0
2026-06-17 03:55:00,407,0
2026-06-17 03:55:00,408,0.770752
2026-06-17 03:55:00,409,10.000153
2026-06-17 03:55:00,410,19.666668
2026-06-17 03:55:00,411,19.666668
2026-06-17 03:55:00,412,0
2026-06-17 03:55:00,413,2.383289
2026-06-17 03:55:00,414,0
2026-06-17 03:55:00,415,950
2026-06-17 03:55:00,416,365
2026-06-17 03:55:00,417,365
2026-06-17 03:55:00,418,260.008545
2026-06-17 03:55:00,419,700
2026-06-17 03:55:00,420,700
2026-06-17 03:55:00,421,620
2026-06-17 03:55:00,422,620
2026-06-17 03:55:00,423,0
2026-06-17 03:55:00,424,2.493042
2026-06-17 03:55:00,425,5.677002
2026-06-17 03:55:00,426,2.443817
2026-06-17 03:55:00,427,15.838165
2026-06-17 03:55:00,428,4.525452
2026-06-17 03:55:00,429,4.904373
2026-06-17 03:55:00,430,7.965302
2026-06-17 03:55:00,431,10.915619
2026-06-17 03:55:00,432,15.632568
2026-06-17 03:55:00,433,0
2026-06-17 03:55:00,434,0
2026-06-17 03:55:00,435,0.797272
2026-06-17 03:55:00,436,4.856232
2026-06-17 03:55:00,437,115
2026-06-17 03:55:00,438,115
2026-06-17 03:55:00,439,186
2026-06-17 03:55:00,440,115
2026-06-17 03:55:00,441,10.293152
2026-06-17 03:55:00,442,93
2026-06-17 03:55:00,443,119
2026-06-17 03:55:00,444,119
2026-06-17 03:55:00,445,112
2026-06-17 03:55:00,446,9.500427
2026-06-17 03:55:00,447,4.190186
2026-06-17 03:55:00,448,19.342651
2026-06-17 03:55:00,449,4.815826
2026-06-17 03:55:00,450,7.242035
2026-06-17 03:55:00,451,15.344696
2026-06-17 03:55:00,452,7.013184
2026-06-17 03:55:00,453,5.395691
2026-06-17 03:55:00,454,19.678345
2026-06-17 03:55:00,455,3.789429
2026-06-17 03:55:00,456,0
2026-06-17 03:55:00,457,4.172241
2026-06-17 03:55:00,458,2.783752
2026-06-17 03:55:00,459,45.027008
2026-06-17 03:55:00,460,28.157898
2026-06-17 03:55:00,461,32.231728
2026-06-17 03:55:00,462,0
2026-06-17 03:55:00,463,15.401154
2026-06-17 03:55:00,464,13.95813
2026-06-17 03:55:00,465,984.893616
2026-06-17 03:55:00,466,0
2026-06-17 03:55:00,467,969.463379
2026-06-17 03:55:00,468,0
2026-06-17 03:55:00,470,999.89624
2026-06-17 03:55:00,471,979.131348
2026-06-17 03:55:00,472,0
2026-06-17 03:55:00,473,0
2026-06-17 03:55:00,474,53.23291
2026-06-17 03:55:00,475,36.842163
2026-06-17 03:55:00,476,7.694946
2026-06-17 03:55:00,477,0
2026-06-17 03:55:00,478,0
2026-06-17 03:55:00,479,1422.447266
2026-06-17 03:55:00,480,1424.358887
2026-06-17 03:55:00,481,140
2026-06-17 03:55:00,482,108
2026-06-17 03:55:00,570,0
2026-06-17 03:55:00,571,0
2026-06-17 03:55:00,572,0
2026-06-17 03:55:00,573,0
2026-06-17 03:55:00,574,0
2026-06-17 03:55:00,575,0
2026-06-17 03:55:00,576,0
2026-06-17 03:55:00,577,0
2026-06-17 03:55:00,578,0
2026-06-17 03:55:00,579,0
2026-06-17 03:55:00,580,0
2026-06-17 03:55:00,581,0
2026-06-17 03:55:00,582,0
2026-06-17 03:55:00,583,0
2026-06-17 03:55:00,584,0
2026-06-17 03:55:00,585,0
2026-06-17 03:55:00,586,0
2026-06-17 03:55:00,587,0
2026-06-17 03:55:00,588,0
2026-06-17 03:55:00,589,0
2026-06-17 03:55:00,590,0
2026-06-17 03:55:00,591,0
2026-06-17 03:55:00,592,0
2026-06-17 03:55:00,593,0
2026-06-17 03:55:00,594,0
2026-06-17 03:55:00,595,0
2026-06-17 03:55:00,596,0
2026-06-17 03:55:00,597,0
2026-06-17 03:55:00,598,0
2026-06-17 03:55:00,599,0
2026-06-17 03:55:00,600,0
2026-06-17 03:55:00,601,0
2026-06-17 03:55:00,602,0
2026-06-17 03:55:00,603,0
2026-06-17 04:00:00,2,50
2026-06-17 04:00:00,3,35.001312
2026-06-17 04:00:00,4,0
2026-06-17 04:00:00,5,479.996643
2026-06-17 04:00:00,6,477.224487
2026-06-17 04:00:00,7,479.996643
2026-06-17 04:00:00,8,479.996643
2026-06-17 04:00:00,9,479.996643
2026-06-17 04:00:00,10,85.494507
2026-06-17 04:00:00,11,479.996643
2026-06-17 04:00:00,13,82.080536
2026-06-17 04:00:00,14,196.595551
2026-06-17 04:00:00,15,430.77179
2026-06-17 04:00:00,16,454.808899
2026-06-17 04:00:00,17,474
2026-06-17 04:00:00,18,475
2026-06-17 04:00:00,19,3.520882
2026-06-17 04:00:00,20,0
2026-06-17 04:00:00,21,471.781006
2026-06-17 04:00:00,22,165.211945
2026-06-17 04:00:00,23,194
2026-06-17 04:00:00,24,165.211945
2026-06-17 04:00:00,27,0
2026-06-17 04:00:00,28,0
2026-06-17 04:00:00,29,0
2026-06-17 04:00:00,31,991.906738
2026-06-17 04:00:00,32,998.181824
2026-06-17 04:00:00,33,6.443115
2026-06-17 04:00:00,35,6.378113
2026-06-17 04:00:00,36,14.302078
2026-06-17 04:00:00,37,0
2026-06-17 04:00:00,38,477.988159
2026-06-17 04:00:00,39,0
2026-06-17 04:00:00,40,477.814575
2026-06-17 04:00:00,41,102.569702
2026-06-17 04:00:00,42,463
2026-06-17 04:00:00,43,0
2026-06-17 04:00:00,44,0
2026-06-17 04:00:00,45,0
2026-06-17 04:00:00,46,1.762436
2026-06-17 04:00:00,47,2.048553
2026-06-17 04:00:00,48,24.737167
2026-06-17 04:00:00,49,3.164398
2026-06-17 04:00:00,50,2.964111
2026-06-17 04:00:00,51,0
2026-06-17 04:00:00,52,474
2026-06-17 04:00:00,53,476
2026-06-17 04:00:00,54,478.97998
2026-06-17 04:00:00,55,0
2026-06-17 04:00:00,56,0
2026-06-17 04:00:00,57,0
2026-06-17 04:00:00,58,479
2026-06-17 04:00:00,59,468
2026-06-17 04:00:00,60,975
2026-06-17 04:00:00,61,976
2026-06-17 04:00:00,62,0
2026-06-17 04:00:00,63,4.511208
2026-06-17 04:00:00,64,0
2026-06-17 04:00:00,65,0
2026-06-17 04:00:00,66,0
2026-06-17 04:00:00,67,0
2026-06-17 04:00:00,68,0
2026-06-17 04:00:00,69,39.42749
2026-06-17 04:00:00,70,173.462952
2026-06-17 04:00:00,71,0
2026-06-17 04:00:00,72,0
2026-06-17 04:00:00,73,0
2026-06-17 04:00:00,74,0
2026-06-17 04:00:00,75,0
2026-06-17 04:00:00,76,408.810486
2026-06-17 04:00:00,77,0
2026-06-17 04:00:00,78,476.996277
2026-06-17 04:00:00,81,91.665405
2026-06-17 04:00:00,82,105.001953
2026-06-17 04:00:00,83,479.996643
2026-06-17 04:00:00,84,479.549561
2026-06-17 04:00:00,85,89.445312
2026-06-17 04:00:00,86,709.994812
2026-06-17 04:00:00,87,0
2026-06-17 04:00:00,88,0
2026-06-17 04:00:00,89,21.009094
2026-06-17 04:00:00,90,5.139465
2026-06-17 04:00:00,91,7.361206
2026-06-17 04:00:00,92,5.941895
2026-06-17 04:00:00,93,7.472778
2026-06-17 04:00:00,94,4.627686
2026-06-17 04:00:00,95,39.161926
2026-06-17 04:00:00,96,3.142273
2026-06-17 04:00:00,97,5.632507
2026-06-17 04:00:00,98,23.522461
2026-06-17 04:00:00,99,14.39801
2026-06-17 04:00:00,100,0.759003
2026-06-17 04:00:00,101,30.038452
2026-06-17 04:00:00,102,9.431213
2026-06-17 04:00:00,103,833.115601
2026-06-17 04:00:00,104,775.37262
2026-06-17 04:00:00,105,0
2026-06-17 04:00:00,106,0
2026-06-17 04:00:00,107,175
2026-06-17 04:00:00,108,127
2026-06-17 04:00:00,109,0
2026-06-17 04:00:00,110,0
2026-06-17 04:00:00,111,0
2026-06-17 04:00:00,112,0
2026-06-17 04:00:00,113,0
2026-06-17 04:00:00,114,0
2026-06-17 04:00:00,115,0
2026-06-17 04:00:00,116,0
2026-06-17 04:00:00,117,0
2026-06-17 04:00:00,118,0
2026-06-17 04:00:00,119,0
2026-06-17 04:00:00,120,0
2026-06-17 04:00:00,121,0
2026-06-17 04:00:00,122,0
2026-06-17 04:00:00,123,0
2026-06-17 04:00:00,124,0
2026-06-17 04:00:00,125,4.226074
2026-06-17 04:00:00,126,4.65271
2026-06-17 04:00:00,127,4.495239
2026-06-17 04:00:00,128,4.824829
2026-06-17 04:00:00,130,0
2026-06-17 04:00:00,131,0
2026-06-17 04:00:00,132,224.800003
2026-06-17 04:00:00,133,7.339447
2026-06-17 04:00:00,134,31.650925
2026-06-17 04:00:00,135,9.721069
2026-06-17 04:00:00,136,9.835052
2026-06-17 04:00:00,137,1001.9104
2026-06-17 04:00:00,138,996.783325
2026-06-17 04:00:00,139,983.008789
2026-06-17 04:00:00,140,983.771423
2026-06-17 04:00:00,141,0
2026-06-17 04:00:00,142,962.38269
2026-06-17 04:00:00,143,0
2026-06-17 04:00:00,144,305.529938
2026-06-17 04:00:00,146,109.997025
2026-06-17 04:00:00,147,109.997025
2026-06-17 04:00:00,148,106
2026-06-17 04:00:00,149,8.194824
2026-06-17 04:00:00,150,19.017944
2026-06-17 04:00:00,151,17.410156
2026-06-17 04:00:00,152,88.001877
2026-06-17 04:00:00,153,88.001877
2026-06-17 04:00:00,154,104
2026-06-17 04:00:00,155,88.001877
2026-06-17 04:00:00,156,88.001877
2026-06-17 04:00:00,157,104
2026-06-17 04:00:00,158,6.683868
2026-06-17 04:00:00,159,1.169922
2026-06-17 04:00:00,160,3.94368
2026-06-17 04:00:00,161,0
2026-06-17 04:00:00,162,0
2026-06-17 04:00:00,163,0
2026-06-17 04:00:00,164,0
2026-06-17 04:00:00,165,0
2026-06-17 04:00:00,166,0
2026-06-17 04:00:00,167,11.587936
2026-06-17 04:00:00,168,141.003906
2026-06-17 04:00:00,169,70.5
2026-06-17 04:00:00,170,0
2026-06-17 04:00:00,171,638.004639
2026-06-17 04:00:00,172,0
2026-06-17 04:00:00,173,0
2026-06-17 04:00:00,174,39.769287
2026-06-17 04:00:00,175,40.196533
2026-06-17 04:00:00,178,0
2026-06-17 04:00:00,179,0
2026-06-17 04:00:00,180,0
2026-06-17 04:00:00,181,15.619202
2026-06-17 04:00:00,182,17.26416
2026-06-17 04:00:00,183,30.339813
2026-06-17 04:00:00,184,0
2026-06-17 04:00:00,185,0
2026-06-17 04:00:00,186,0
2026-06-17 04:00:00,187,3.540161
2026-06-17 04:00:00,188,7.679199
2026-06-17 04:00:00,189,18.713013
2026-06-17 04:00:00,190,6.716553
2026-06-17 04:00:00,191,0
2026-06-17 04:00:00,192,0
2026-06-17 04:00:00,193,0
2026-06-17 04:00:00,194,2.682587
2026-06-17 04:00:00,195,4.086426
2026-06-17 04:00:00,196,62.57515
2026-06-17 04:00:00,197,0
2026-06-17 04:00:00,198,0
2026-06-17 04:00:00,199,0
2026-06-17 04:00:00,200,0
2026-06-17 04:00:00,201,0
2026-06-17 04:00:00,202,0
2026-06-17 04:00:00,203,1001.378967
2026-06-17 04:00:00,204,1000
2026-06-17 04:00:00,205,0
2026-06-17 04:00:00,206,0
2026-06-17 04:00:00,207,0
2026-06-17 04:00:00,208,0
2026-06-17 04:00:00,209,0
2026-06-17 04:00:00,210,2.377747
2026-06-17 04:00:00,211,2.535706
2026-06-17 04:00:00,212,1410
2026-06-17 04:00:00,213,1412
2026-06-17 04:00:00,214,0
2026-06-17 04:00:00,215,199.383911
2026-06-17 04:00:00,216,199.383911
2026-06-17 04:00:00,217,230
2026-06-17 04:00:00,218,11.111529
2026-06-17 04:00:00,219,11.306209
2026-06-17 04:00:00,220,6.669094
2026-06-17 04:00:00,221,35
2026-06-17 04:00:00,222,26.480103
2026-06-17 04:00:00,223,26.184082
2026-06-17 04:00:00,224,0
2026-06-17 04:00:00,225,0
2026-06-17 04:00:00,226,0
2026-06-17 04:00:00,227,165
2026-06-17 04:00:00,228,95
2026-06-17 04:00:00,229,60
2026-06-17 04:00:00,230,3.437653
2026-06-17 04:00:00,231,60
2026-06-17 04:00:00,232,60
2026-06-17 04:00:00,233,60
2026-06-17 04:00:00,234,106
2026-06-17 04:00:00,235,0
2026-06-17 04:00:00,236,0
2026-06-17 04:00:00,237,0
2026-06-17 04:00:00,238,0
2026-06-17 04:00:00,239,0
2026-06-17 04:00:00,240,27.940369
2026-06-17 04:00:00,241,27.632141
2026-06-17 04:00:00,242,0.837708
2026-06-17 04:00:00,245,0
2026-06-17 04:00:00,246,0
2026-06-17 04:00:00,247,200
2026-06-17 04:00:00,248,100
2026-06-17 04:00:00,249,0
2026-06-17 04:00:00,250,0
2026-06-17 04:00:00,251,0
2026-06-17 04:00:00,254,73.838074
2026-06-17 04:00:00,255,61.007477
2026-06-17 04:00:00,256,99.004486
2026-06-17 04:00:00,257,0
2026-06-17 04:00:00,258,99.004486
2026-06-17 04:00:00,259,130
2026-06-17 04:00:00,260,0
2026-06-17 04:00:00,261,0
2026-06-17 04:00:00,262,149
2026-06-17 04:00:00,263,8.323608
2026-06-17 04:00:00,264,95
2026-06-17 04:00:00,265,3.584412
2026-06-17 04:00:00,266,10.45105
2026-06-17 04:00:00,267,15.823364
2026-06-17 04:00:00,268,24.238403
2026-06-17 04:00:00,269,4.09314
2026-06-17 04:00:00,270,213.364655
2026-06-17 04:00:00,271,78.799438
2026-06-17 04:00:00,272,150
2026-06-17 04:00:00,273,120
2026-06-17 04:00:00,274,150
2026-06-17 04:00:00,275,120
2026-06-17 04:00:00,276,167.006439
2026-06-17 04:00:00,277,167.006439
2026-06-17 04:00:00,278,204
2026-06-17 04:00:00,279,0
2026-06-17 04:00:00,280,0
2026-06-17 04:00:00,281,163
2026-06-17 04:00:00,282,163
2026-06-17 04:00:00,283,200
2026-06-17 04:00:00,287,12.024293
2026-06-17 04:00:00,288,10.221259
2026-06-17 04:00:00,289,3.129673
2026-06-17 04:00:00,290,9.810025
2026-06-17 04:00:00,291,9.787594
2026-06-17 04:00:00,292,47.160156
2026-06-17 04:00:00,293,5.54834
2026-06-17 04:00:00,294,8.330017
2026-06-17 04:00:00,295,20.189148
2026-06-17 04:00:00,296,11.315247
2026-06-17 04:00:00,297,229.364929
2026-06-17 04:00:00,298,97.316391
2026-06-17 04:00:00,299,0
2026-06-17 04:00:00,300,0
2026-06-17 04:00:00,301,0
2026-06-17 04:00:00,302,4.260773
2026-06-17 04:00:00,303,7.373657
2026-06-17 04:00:00,304,5.994598
2026-06-17 04:00:00,305,11.989426
2026-06-17 04:00:00,306,7.44043
2026-06-17 04:00:00,307,22.623352
2026-06-17 04:00:00,308,4.464844
2026-06-17 04:00:00,309,22.730194
2026-06-17 04:00:00,310,8.798492
2026-06-17 04:00:00,311,22.2724
2026-06-17 04:00:00,312,3.213593
2026-06-17 04:00:00,313,10.950043
2026-06-17 04:00:00,314,0
2026-06-17 04:00:00,315,0
2026-06-17 04:00:00,316,6.814789
2026-06-17 04:00:00,317,22.577576
2026-06-17 04:00:00,318,100
2026-06-17 04:00:00,319,50
2026-06-17 04:00:00,320,4.068115
2026-06-17 04:00:00,321,3.289886
2026-06-17 04:00:00,322,0
2026-06-17 04:00:00,323,0
2026-06-17 04:00:00,324,0
2026-06-17 04:00:00,325,0
2026-06-17 04:00:00,326,6.31839
2026-06-17 04:00:00,327,6.728485
2026-06-17 04:00:00,328,2.970886
2026-06-17 04:00:00,329,3.524048
2026-06-17 04:00:00,330,4.011292
2026-06-17 04:00:00,331,5.937744
2026-06-17 04:00:00,332,221.011993
2026-06-17 04:00:00,333,10.572205
2026-06-17 04:00:00,334,207.00705
2026-06-17 04:00:00,335,3.796505
2026-06-17 04:00:00,336,4.551838
2026-06-17 04:00:00,337,7.718132
2026-06-17 04:00:00,338,0
2026-06-17 04:00:00,339,0
2026-06-17 04:00:00,340,0
2026-06-17 04:00:00,341,5.024872
2026-06-17 04:00:00,342,3.987244
2026-06-17 04:00:00,343,19.452492
2026-06-17 04:00:00,344,4.30769
2026-06-17 04:00:00,345,4.841759
2026-06-17 04:00:00,346,20.917381
2026-06-17 04:00:00,347,6.766663
2026-06-17 04:00:00,348,38.858765
2026-06-17 04:00:00,349,9.065918
2026-06-17 04:00:00,350,2.274689
2026-06-17 04:00:00,351,6.09906
2026-06-17 04:00:00,352,8.550903
2026-06-17 04:00:00,353,0
2026-06-17 04:00:00,354,0
2026-06-17 04:00:00,355,0
2026-06-17 04:00:00,356,0
2026-06-17 04:00:00,357,0
2026-06-17 04:00:00,358,0
2026-06-17 04:00:00,359,571.150818
2026-06-17 04:00:00,360,716.922607
2026-06-17 04:00:00,361,2.002136
2026-06-17 04:00:00,362,2.207214
2026-06-17 04:00:00,363,5.334763
2026-06-17 04:00:00,364,2.948044
2026-06-17 04:00:00,365,0
2026-06-17 04:00:00,366,4.623726
2026-06-17 04:00:00,367,670.253601
2026-06-17 04:00:00,368,819
2026-06-17 04:00:00,369,0
2026-06-17 04:00:00,370,0
2026-06-17 04:00:00,371,0
2026-06-17 04:00:00,372,0
2026-06-17 04:00:00,373,0
2026-06-17 04:00:00,374,0
2026-06-17 04:00:00,375,0
2026-06-17 04:00:00,376,0
2026-06-17 04:00:00,377,165.367447
2026-06-17 04:00:00,378,165.962555
2026-06-17 04:00:00,380,7.534286
2026-06-17 04:00:00,381,49.852173
2026-06-17 04:00:00,382,0
2026-06-17 04:00:00,383,130.41626
2026-06-17 04:00:00,384,0
2026-06-17 04:00:00,385,0
2026-06-17 04:00:00,386,0
2026-06-17 04:00:00,387,0
2026-06-17 04:00:00,388,13.101562
2026-06-17 04:00:00,389,15.304688
2026-06-17 04:00:00,390,15.679688
2026-06-17 04:00:00,391,12.960938
2026-06-17 04:00:00,392,8.919949
2026-06-17 04:00:00,393,1.828346
2026-06-17 04:00:00,394,0
2026-06-17 04:00:00,395,0
2026-06-17 04:00:00,396,0
2026-06-17 04:00:00,397,0
2026-06-17 04:00:00,398,0
2026-06-17 04:00:00,399,0
2026-06-17 04:00:00,400,0
2026-06-17 04:00:00,401,0
2026-06-17 04:00:00,402,0
2026-06-17 04:00:00,403,0
2026-06-17 04:00:00,404,0
2026-06-17 04:00:00,405,0
2026-06-17 04:00:00,406,0
2026-06-17 04:00:00,407,0
2026-06-17 04:00:00,408,0.770752
2026-06-17 04:00:00,409,10.000153
2026-06-17 04:00:00,410,7
2026-06-17 04:00:00,411,7
2026-06-17 04:00:00,412,0
2026-06-17 04:00:00,413,2.383289
2026-06-17 04:00:00,414,0
2026-06-17 04:00:00,415,950
2026-06-17 04:00:00,416,365
2026-06-17 04:00:00,417,365
2026-06-17 04:00:00,418,260.008545
2026-06-17 04:00:00,419,700
2026-06-17 04:00:00,420,700
2026-06-17 04:00:00,421,620
2026-06-17 04:00:00,422,620
2026-06-17 04:00:00,423,0
2026-06-17 04:00:00,424,2.493042
2026-06-17 04:00:00,425,5.677002
2026-06-17 04:00:00,426,2.443817
2026-06-17 04:00:00,427,15.838165
2026-06-17 04:00:00,428,4.525452
2026-06-17 04:00:00,429,4.904373
2026-06-17 04:00:00,430,7.965302
2026-06-17 04:00:00,431,10.915619
2026-06-17 04:00:00,432,15.632568
2026-06-17 04:00:00,433,0
2026-06-17 04:00:00,434,0
2026-06-17 04:00:00,435,0.797272
2026-06-17 04:00:00,436,4.856232
2026-06-17 04:00:00,437,115
2026-06-17 04:00:00,438,115
2026-06-17 04:00:00,439,186
2026-06-17 04:00:00,440,115
2026-06-17 04:00:00,441,10.293152
2026-06-17 04:00:00,442,93
2026-06-17 04:00:00,443,119
2026-06-17 04:00:00,444,119
2026-06-17 04:00:00,445,112
2026-06-17 04:00:00,446,9.500427
2026-06-17 04:00:00,447,4.190186
2026-06-17 04:00:00,448,19.342651
2026-06-17 04:00:00,449,4.815826
2026-06-17 04:00:00,450,7.242035
2026-06-17 04:00:00,451,15.344696
2026-06-17 04:00:00,452,7.013184
2026-06-17 04:00:00,453,5.395691
2026-06-17 04:00:00,454,19.678345
2026-06-17 04:00:00,455,3.789429
2026-06-17 04:00:00,456,0
2026-06-17 04:00:00,457,4.172241
2026-06-17 04:00:00,458,2.783752
2026-06-17 04:00:00,459,45.027008
2026-06-17 04:00:00,460,28.157898
2026-06-17 04:00:00,461,30
2026-06-17 04:00:00,462,0
2026-06-17 04:00:00,463,15.401154
2026-06-17 04:00:00,464,13.95813
2026-06-17 04:00:00,465,982.863831
2026-06-17 04:00:00,466,0
2026-06-17 04:00:00,467,971.111328
2026-06-17 04:00:00,468,0
2026-06-17 04:00:00,470,999.89624
2026-06-17 04:00:00,471,989.568848
2026-06-17 04:00:00,472,0
2026-06-17 04:00:00,473,0
2026-06-17 04:00:00,474,53.23291
2026-06-17 04:00:00,475,36.842163
2026-06-17 04:00:00,476,7.694946
2026-06-17 04:00:00,477,0
2026-06-17 04:00:00,478,0
2026-06-17 04:00:00,479,1418.403687
2026-06-17 04:00:00,480,1424.505859
2026-06-17 04:00:00,481,140
2026-06-17 04:00:00,482,108
2026-06-17 04:00:00,570,0
2026-06-17 04:00:00,571,0
2026-06-17 04:00:00,572,0
2026-06-17 04:00:00,573,0
2026-06-17 04:00:00,574,0
2026-06-17 04:00:00,575,0
2026-06-17 04:00:00,576,0
2026-06-17 04:00:00,577,0
2026-06-17 04:00:00,578,0
2026-06-17 04:00:00,579,0
2026-06-17 04:00:00,580,0
2026-06-17 04:00:00,581,0
2026-06-17 04:00:00,582,0
2026-06-17 04:00:00,583,0
2026-06-17 04:00:00,584,0
2026-06-17 04:00:00,585,0
2026-06-17 04:00:00,586,0
2026-06-17 04:00:00,587,0
2026-06-17 04:00:00,588,0
2026-06-17 04:00:00,589,0
2026-06-17 04:00:00,590,0
2026-06-17 04:00:00,591,0
2026-06-17 04:00:00,592,0
2026-06-17 04:00:00,593,0
2026-06-17 04:00:00,594,0
2026-06-17 04:00:00,595,0
2026-06-17 04:00:00,596,0
2026-06-17 04:00:00,597,0
2026-06-17 04:00:00,598,0
2026-06-17 04:00:00,599,0
2026-06-17 04:00:00,600,0
2026-06-17 04:00:00,601,0
2026-06-17 04:00:00,602,0
2026-06-17 04:00:00,603,0
2026-06-17 04:05:00,2,50
2026-06-17 04:05:00,3,35.001312
2026-06-17 04:05:00,4,0
2026-06-17 04:05:00,5,479.996643
2026-06-17 04:05:00,6,477.425354
2026-06-17 04:05:00,7,479.996643
2026-06-17 04:05:00,8,479.996643
2026-06-17 04:05:00,9,479.996643
2026-06-17 04:05:00,10,85.494507
2026-06-17 04:05:00,11,479.996643
2026-06-17 04:05:00,13,82.080536
2026-06-17 04:05:00,14,196.595551
2026-06-17 04:05:00,15,395.876953
2026-06-17 04:05:00,16,433.781403
2026-06-17 04:05:00,17,468.941589
2026-06-17 04:05:00,18,470.128357
2026-06-17 04:05:00,19,3.955772
2026-06-17 04:05:00,20,0
2026-06-17 04:05:00,21,469.103027
2026-06-17 04:05:00,22,165.211945
2026-06-17 04:05:00,23,194
2026-06-17 04:05:00,24,165.211945
2026-06-17 04:05:00,27,0
2026-06-17 04:05:00,28,0
2026-06-17 04:05:00,29,0
2026-06-17 04:05:00,31,995.044312
2026-06-17 04:05:00,32,998.181824
2026-06-17 04:05:00,33,6.443115
2026-06-17 04:05:00,35,6.378113
2026-06-17 04:05:00,36,14.302078
2026-06-17 04:05:00,37,0
2026-06-17 04:05:00,38,477.988159
2026-06-17 04:05:00,39,0
2026-06-17 04:05:00,40,477.814575
2026-06-17 04:05:00,41,102.569702
2026-06-17 04:05:00,42,463
2026-06-17 04:05:00,43,0
2026-06-17 04:05:00,44,0
2026-06-17 04:05:00,45,0
2026-06-17 04:05:00,46,1.762436
2026-06-17 04:05:00,47,2.048553
2026-06-17 04:05:00,48,24.737167
2026-06-17 04:05:00,49,3.164398
2026-06-17 04:05:00,50,2.964111
2026-06-17 04:05:00,51,0
2026-06-17 04:05:00,52,474
2026-06-17 04:05:00,53,476
2026-06-17 04:05:00,54,478.97998
2026-06-17 04:05:00,55,0
2026-06-17 04:05:00,56,0
2026-06-17 04:05:00,57,0
2026-06-17 04:05:00,58,479
2026-06-17 04:05:00,59,468
2026-06-17 04:05:00,60,975
2026-06-17 04:05:00,61,976
2026-06-17 04:05:00,62,0
2026-06-17 04:05:00,63,4.511208
2026-06-17 04:05:00,64,0
2026-06-17 04:05:00,65,0
2026-06-17 04:05:00,66,0
2026-06-17 04:05:00,67,0
2026-06-17 04:05:00,68,0
2026-06-17 04:05:00,69,39.42749
2026-06-17 04:05:00,70,173.462952
2026-06-17 04:05:00,71,0
2026-06-17 04:05:00,72,0
2026-06-17 04:05:00,73,0
2026-06-17 04:05:00,74,0
2026-06-17 04:05:00,75,0
2026-06-17 04:05:00,76,408.552002
2026-06-17 04:05:00,77,0
2026-06-17 04:05:00,78,476.996277
2026-06-17 04:05:00,81,91.665405
2026-06-17 04:05:00,82,105.001953
2026-06-17 04:05:00,83,479.996643
2026-06-17 04:05:00,84,477.5354
2026-06-17 04:05:00,85,89.445312
2026-06-17 04:05:00,86,709.994812
2026-06-17 04:05:00,87,0
2026-06-17 04:05:00,88,0
2026-06-17 04:05:00,89,21.009094
2026-06-17 04:05:00,90,5.139465
2026-06-17 04:05:00,91,7.361206
2026-06-17 04:05:00,92,5.941895
2026-06-17 04:05:00,93,7.472778
2026-06-17 04:05:00,94,4.627686
2026-06-17 04:05:00,95,39.161926
2026-06-17 04:05:00,96,3.142273
2026-06-17 04:05:00,97,5.632507
2026-06-17 04:05:00,98,23.522461
2026-06-17 04:05:00,99,14.39801
2026-06-17 04:05:00,100,0.759003
2026-06-17 04:05:00,101,29.772942
2026-06-17 04:05:00,102,9.3965
2026-06-17 04:05:00,103,755.942261
2026-06-17 04:05:00,104,750.045776
2026-06-17 04:05:00,105,0
2026-06-17 04:05:00,106,0
2026-06-17 04:05:00,107,175
2026-06-17 04:05:00,108,127
2026-06-17 04:05:00,109,0
2026-06-17 04:05:00,110,0
2026-06-17 04:05:00,111,0
2026-06-17 04:05:00,112,0
2026-06-17 04:05:00,113,0
2026-06-17 04:05:00,114,0
2026-06-17 04:05:00,115,0
2026-06-17 04:05:00,116,0
2026-06-17 04:05:00,117,0
2026-06-17 04:05:00,118,0
2026-06-17 04:05:00,119,0
2026-06-17 04:05:00,120,0
2026-06-17 04:05:00,121,0
2026-06-17 04:05:00,122,0
2026-06-17 04:05:00,123,0
2026-06-17 04:05:00,124,0
2026-06-17 04:05:00,125,4.226074
2026-06-17 04:05:00,126,4.65271
2026-06-17 04:05:00,127,4.495239
2026-06-17 04:05:00,128,4.824829
2026-06-17 04:05:00,130,0
2026-06-17 04:05:00,131,0
2026-06-17 04:05:00,132,224.800003
2026-06-17 04:05:00,133,7.339447
2026-06-17 04:05:00,134,31.650925
2026-06-17 04:05:00,135,9.681931
2026-06-17 04:05:00,136,9.689941
2026-06-17 04:05:00,137,998.980713
2026-06-17 04:05:00,138,993.853516
2026-06-17 04:05:00,139,979.693115
2026-06-17 04:05:00,140,981.782043
2026-06-17 04:05:00,141,0
2026-06-17 04:05:00,142,959.845459
2026-06-17 04:05:00,143,0
2026-06-17 04:05:00,144,284.584015
2026-06-17 04:05:00,146,109.997025
2026-06-17 04:05:00,147,109.997025
2026-06-17 04:05:00,148,106
2026-06-17 04:05:00,149,8.194824
2026-06-17 04:05:00,150,19.017944
2026-06-17 04:05:00,151,17.410156
2026-06-17 04:05:00,152,88.001877
2026-06-17 04:05:00,153,88.001877
2026-06-17 04:05:00,154,104
2026-06-17 04:05:00,155,88.001877
2026-06-17 04:05:00,156,88.001877
2026-06-17 04:05:00,157,104
2026-06-17 04:05:00,158,6.683868
2026-06-17 04:05:00,159,1.169922
2026-06-17 04:05:00,160,3.94368
2026-06-17 04:05:00,161,0
2026-06-17 04:05:00,162,0
2026-06-17 04:05:00,163,0
2026-06-17 04:05:00,164,0
2026-06-17 04:05:00,165,0
2026-06-17 04:05:00,166,0
2026-06-17 04:05:00,167,11.63916
2026-06-17 04:05:00,168,141.003906
2026-06-17 04:05:00,169,70.5
2026-06-17 04:05:00,170,0
2026-06-17 04:05:00,171,635.441162
2026-06-17 04:05:00,172,0
2026-06-17 04:05:00,173,0
2026-06-17 04:05:00,174,39.769287
2026-06-17 04:05:00,175,40.196533
2026-06-17 04:05:00,178,0
2026-06-17 04:05:00,179,0
2026-06-17 04:05:00,180,0
2026-06-17 04:05:00,181,15.619202
2026-06-17 04:05:00,182,17.26416
2026-06-17 04:05:00,183,30.339813
2026-06-17 04:05:00,184,0
2026-06-17 04:05:00,185,0
2026-06-17 04:05:00,186,0
2026-06-17 04:05:00,187,3.540161
2026-06-17 04:05:00,188,7.679199
2026-06-17 04:05:00,189,18.713013
2026-06-17 04:05:00,190,6.716553
2026-06-17 04:05:00,191,0
2026-06-17 04:05:00,192,0
2026-06-17 04:05:00,193,0
2026-06-17 04:05:00,194,2.682587
2026-06-17 04:05:00,195,4.086426
2026-06-17 04:05:00,196,62.57515
2026-06-17 04:05:00,197,0
2026-06-17 04:05:00,198,0
2026-06-17 04:05:00,199,0
2026-06-17 04:05:00,200,0
2026-06-17 04:05:00,201,0
2026-06-17 04:05:00,202,0
2026-06-17 04:05:00,203,1000.251709
2026-06-17 04:05:00,204,1000
2026-06-17 04:05:00,205,0
2026-06-17 04:05:00,206,0
2026-06-17 04:05:00,207,0
2026-06-17 04:05:00,208,0
2026-06-17 04:05:00,209,0
2026-06-17 04:05:00,210,2.377747
2026-06-17 04:05:00,211,2.535706
2026-06-17 04:05:00,212,1410
2026-06-17 04:05:00,213,1412
2026-06-17 04:05:00,214,0
2026-06-17 04:05:00,215,199.418243
2026-06-17 04:05:00,216,199.418243
2026-06-17 04:05:00,217,230
2026-06-17 04:05:00,218,11.111529
2026-06-17 04:05:00,219,11.306209
2026-06-17 04:05:00,220,6.669094
2026-06-17 04:05:00,221,35
2026-06-17 04:05:00,222,26.480103
2026-06-17 04:05:00,223,26.184082
2026-06-17 04:05:00,224,0
2026-06-17 04:05:00,225,0
2026-06-17 04:05:00,226,0
2026-06-17 04:05:00,227,165
2026-06-17 04:05:00,228,95
2026-06-17 04:05:00,229,60
2026-06-17 04:05:00,230,3.437653
2026-06-17 04:05:00,231,60
2026-06-17 04:05:00,232,60
2026-06-17 04:05:00,233,60
2026-06-17 04:05:00,234,106
2026-06-17 04:05:00,235,0
2026-06-17 04:05:00,236,0
2026-06-17 04:05:00,237,0
2026-06-17 04:05:00,238,0
2026-06-17 04:05:00,239,0
2026-06-17 04:05:00,240,28.005981
2026-06-17 04:05:00,241,27.485657
2026-06-17 04:05:00,242,0.837708
2026-06-17 04:05:00,245,0
2026-06-17 04:05:00,246,0
2026-06-17 04:05:00,247,200
2026-06-17 04:05:00,248,100
2026-06-17 04:05:00,249,0
2026-06-17 04:05:00,250,0
2026-06-17 04:05:00,251,0
2026-06-17 04:05:00,254,73.838074
2026-06-17 04:05:00,255,61.007477
2026-06-17 04:05:00,256,99.004486
2026-06-17 04:05:00,257,0
2026-06-17 04:05:00,258,99.004486
2026-06-17 04:05:00,259,130
2026-06-17 04:05:00,260,0
2026-06-17 04:05:00,261,0
2026-06-17 04:05:00,262,151.063446
2026-06-17 04:05:00,263,8.323608
2026-06-17 04:05:00,264,95.764244
2026-06-17 04:05:00,265,3.584412
2026-06-17 04:05:00,266,10.45105
2026-06-17 04:05:00,267,15.823364
2026-06-17 04:05:00,268,24.238403
2026-06-17 04:05:00,269,4.09314
2026-06-17 04:05:00,270,213.172394
2026-06-17 04:05:00,271,78.671265
2026-06-17 04:05:00,272,150
2026-06-17 04:05:00,273,120
2026-06-17 04:05:00,274,150
2026-06-17 04:05:00,275,120
2026-06-17 04:05:00,276,167.006439
2026-06-17 04:05:00,277,167.006439
2026-06-17 04:05:00,278,204
2026-06-17 04:05:00,279,0
2026-06-17 04:05:00,280,0
2026-06-17 04:05:00,281,163
2026-06-17 04:05:00,282,163
2026-06-17 04:05:00,283,200
2026-06-17 04:05:00,287,12.00415
2026-06-17 04:05:00,288,10.221259
2026-06-17 04:05:00,289,3.114109
2026-06-17 04:05:00,290,9.796979
2026-06-17 04:05:00,291,9.738842
2026-06-17 04:05:00,292,47.160156
2026-06-17 04:05:00,293,5.54834
2026-06-17 04:05:00,294,8.330017
2026-06-17 04:05:00,295,20.189148
2026-06-17 04:05:00,296,11.315247
2026-06-17 04:05:00,297,231.012939
2026-06-17 04:05:00,298,97.412521
2026-06-17 04:05:00,299,0
2026-06-17 04:05:00,300,0
2026-06-17 04:05:00,301,0
2026-06-17 04:05:00,302,4.260773
2026-06-17 04:05:00,303,7.373657
2026-06-17 04:05:00,304,5.994598
2026-06-17 04:05:00,305,11.989426
2026-06-17 04:05:00,306,7.44043
2026-06-17 04:05:00,307,22.623352
2026-06-17 04:05:00,308,4.464844
2026-06-17 04:05:00,309,22.730194
2026-06-17 04:05:00,310,8.798492
2026-06-17 04:05:00,311,22.2724
2026-06-17 04:05:00,312,3.213593
2026-06-17 04:05:00,313,10.950043
2026-06-17 04:05:00,314,0
2026-06-17 04:05:00,315,0
2026-06-17 04:05:00,316,6.814789
2026-06-17 04:05:00,317,22.577576
2026-06-17 04:05:00,318,100
2026-06-17 04:05:00,319,50
2026-06-17 04:05:00,320,4.068115
2026-06-17 04:05:00,321,3.289886
2026-06-17 04:05:00,322,0
2026-06-17 04:05:00,323,0
2026-06-17 04:05:00,324,0
2026-06-17 04:05:00,325,0
2026-06-17 04:05:00,326,6.31839
2026-06-17 04:05:00,327,6.728485
2026-06-17 04:05:00,328,2.970886
2026-06-17 04:05:00,329,3.524048
2026-06-17 04:05:00,330,4.011292
2026-06-17 04:05:00,331,5.937744
2026-06-17 04:05:00,332,221.011993
2026-06-17 04:05:00,333,10.572205
2026-06-17 04:05:00,334,207.00705
2026-06-17 04:05:00,335,3.796505
2026-06-17 04:05:00,336,4.551838
2026-06-17 04:05:00,337,7.718132
2026-06-17 04:05:00,338,0
2026-06-17 04:05:00,339,0
2026-06-17 04:05:00,340,0
2026-06-17 04:05:00,341,5.024872
2026-06-17 04:05:00,342,3.987244
2026-06-17 04:05:00,343,19.452492
2026-06-17 04:05:00,344,4.30769
2026-06-17 04:05:00,345,4.841759
2026-06-17 04:05:00,346,20.917381
2026-06-17 04:05:00,347,6.766663
2026-06-17 04:05:00,348,38.858765
2026-06-17 04:05:00,349,9.065918
2026-06-17 04:05:00,350,2.274689
2026-06-17 04:05:00,351,6.09906
2026-06-17 04:05:00,352,8.550903
2026-06-17 04:05:00,353,0
2026-06-17 04:05:00,354,0
2026-06-17 04:05:00,355,0
2026-06-17 04:05:00,356,0
2026-06-17 04:05:00,357,0
2026-06-17 04:05:00,358,0
2026-06-17 04:05:00,359,571.608704
2026-06-17 04:05:00,360,713.427612
2026-06-17 04:05:00,361,2.002136
2026-06-17 04:05:00,362,2.207214
2026-06-17 04:05:00,363,5.334763
2026-06-17 04:05:00,364,2.948044
2026-06-17 04:05:00,365,0
2026-06-17 04:05:00,366,4.623726
2026-06-17 04:05:00,367,669.48822
2026-06-17 04:05:00,368,819
2026-06-17 04:05:00,369,0
2026-06-17 04:05:00,370,0
2026-06-17 04:05:00,371,0
2026-06-17 04:05:00,372,0
2026-06-17 04:05:00,373,0
2026-06-17 04:05:00,374,0
2026-06-17 04:05:00,375,0
2026-06-17 04:05:00,376,0
2026-06-17 04:05:00,377,165.784027
2026-06-17 04:05:00,378,165.476547
2026-06-17 04:05:00,380,7.534286
2026-06-17 04:05:00,381,49.852173
2026-06-17 04:05:00,382,0
2026-06-17 04:05:00,383,128.173157
2026-06-17 04:05:00,384,0
2026-06-17 04:05:00,385,0
2026-06-17 04:05:00,386,0
2026-06-17 04:05:00,387,0
2026-06-17 04:05:00,388,13.101562
2026-06-17 04:05:00,389,15.304688
2026-06-17 04:05:00,390,15.679688
2026-06-17 04:05:00,391,12.960938
2026-06-17 04:05:00,392,8.591282
2026-06-17 04:05:00,393,1.828346
2026-06-17 04:05:00,394,0
2026-06-17 04:05:00,395,0
2026-06-17 04:05:00,396,0
2026-06-17 04:05:00,397,0
2026-06-17 04:05:00,398,0
2026-06-17 04:05:00,399,0
2026-06-17 04:05:00,400,0
2026-06-17 04:05:00,401,0
2026-06-17 04:05:00,402,0
2026-06-17 04:05:00,403,0
2026-06-17 04:05:00,404,0
2026-06-17 04:05:00,405,0
2026-06-17 04:05:00,406,0
2026-06-17 04:05:00,407,0
2026-06-17 04:05:00,408,0.770752
2026-06-17 04:05:00,409,10.000153
2026-06-17 04:05:00,410,7
2026-06-17 04:05:00,411,6.295433
2026-06-17 04:05:00,412,0
2026-06-17 04:05:00,413,2.383289
2026-06-17 04:05:00,414,0
2026-06-17 04:05:00,415,950
2026-06-17 04:05:00,416,365
2026-06-17 04:05:00,417,365
2026-06-17 04:05:00,418,260.008545
2026-06-17 04:05:00,419,700
2026-06-17 04:05:00,420,700
2026-06-17 04:05:00,421,620
2026-06-17 04:05:00,422,620
2026-06-17 04:05:00,423,0
2026-06-17 04:05:00,424,2.493042
2026-06-17 04:05:00,425,5.677002
2026-06-17 04:05:00,426,2.443817
2026-06-17 04:05:00,427,15.838165
2026-06-17 04:05:00,428,4.525452
2026-06-17 04:05:00,429,4.904373
2026-06-17 04:05:00,430,7.965302
2026-06-17 04:05:00,431,10.915619
2026-06-17 04:05:00,432,15.632568
2026-06-17 04:05:00,433,0
2026-06-17 04:05:00,434,0
2026-06-17 04:05:00,435,0.797272
2026-06-17 04:05:00,436,4.856232
2026-06-17 04:05:00,437,115
2026-06-17 04:05:00,438,115
2026-06-17 04:05:00,439,186
2026-06-17 04:05:00,440,115
2026-06-17 04:05:00,441,10.293152
2026-06-17 04:05:00,442,93
2026-06-17 04:05:00,443,119
2026-06-17 04:05:00,444,119
2026-06-17 04:05:00,445,112
2026-06-17 04:05:00,446,9.500427
2026-06-17 04:05:00,447,4.190186
2026-06-17 04:05:00,448,19.342651
2026-06-17 04:05:00,449,4.815826
2026-06-17 04:05:00,450,7.242035
2026-06-17 04:05:00,451,15.344696
2026-06-17 04:05:00,452,7.013184
2026-06-17 04:05:00,453,5.395691
2026-06-17 04:05:00,454,19.678345
2026-06-17 04:05:00,455,3.789429
2026-06-17 04:05:00,456,0
2026-06-17 04:05:00,457,4.172241
2026-06-17 04:05:00,458,2.783752
2026-06-17 04:05:00,459,45.027008
2026-06-17 04:05:00,460,28.157898
2026-06-17 04:05:00,461,30
2026-06-17 04:05:00,462,0
2026-06-17 04:05:00,463,15.401154
2026-06-17 04:05:00,464,13.95813
2026-06-17 04:05:00,465,984.893616
2026-06-17 04:05:00,466,0
2026-06-17 04:05:00,467,970.452148
2026-06-17 04:05:00,468,0
2026-06-17 04:05:00,470,989.568848
2026-06-17 04:05:00,471,979.131348
2026-06-17 04:05:00,472,0
2026-06-17 04:05:00,473,0
2026-06-17 04:05:00,474,53.23291
2026-06-17 04:05:00,475,36.842163
2026-06-17 04:05:00,476,7.694946
2026-06-17 04:05:00,477,0
2026-06-17 04:05:00,478,0
2026-06-17 04:05:00,479,1420.388794
2026-06-17 04:05:00,480,1424.947021
2026-06-17 04:05:00,481,140
2026-06-17 04:05:00,482,108
2026-06-17 04:05:00,570,0
2026-06-17 04:05:00,571,0
2026-06-17 04:05:00,572,0
2026-06-17 04:05:00,573,0
2026-06-17 04:05:00,574,0
2026-06-17 04:05:00,575,0
2026-06-17 04:05:00,576,0
2026-06-17 04:05:00,577,0
2026-06-17 04:05:00,578,0
2026-06-17 04:05:00,579,0
2026-06-17 04:05:00,580,0
2026-06-17 04:05:00,581,0
2026-06-17 04:05:00,582,0
2026-06-17 04:05:00,583,0
2026-06-17 04:05:00,584,0
2026-06-17 04:05:00,585,0
2026-06-17 04:05:00,586,0
2026-06-17 04:05:00,587,0
2026-06-17 04:05:00,588,0
2026-06-17 04:05:00,589,0
2026-06-17 04:05:00,590,0
2026-06-17 04:05:00,591,0
2026-06-17 04:05:00,592,0
2026-06-17 04:05:00,593,0
2026-06-17 04:05:00,594,0
2026-06-17 04:05:00,595,0
2026-06-17 04:05:00,596,0
2026-06-17 04:05:00,597,0
2026-06-17 04:05:00,598,0
2026-06-17 04:05:00,599,0
2026-06-17 04:05:00,600,0
2026-06-17 04:05:00,601,0
2026-06-17 04:05:00,602,0
2026-06-17 04:05:00,603,0
2026-06-17 04:10:00,2,50
2026-06-17 04:10:00,3,45.833332
2026-06-17 04:10:00,4,0
2026-06-17 04:10:00,5,479.996643
2026-06-17 04:10:00,6,479
2026-06-17 04:10:00,7,479.996643
2026-06-17 04:10:00,8,479.996643
2026-06-17 04:10:00,9,479.996643
2026-06-17 04:10:00,10,85.494507
2026-06-17 04:10:00,11,479.996643
2026-06-17 04:10:00,13,82.080536
2026-06-17 04:10:00,14,196.595551
2026-06-17 04:10:00,15,446.07959
2026-06-17 04:10:00,16,461.941589
2026-06-17 04:10:00,17,469.7276
2026-06-17 04:10:00,18,475
2026-06-17 04:10:00,19,3.217606
2026-06-17 04:10:00,20,0
2026-06-17 04:10:00,21,469.721069
2026-06-17 04:10:00,22,165.211945
2026-06-17 04:10:00,23,194
2026-06-17 04:10:00,24,165.211945
2026-06-17 04:10:00,27,0
2026-06-17 04:10:00,28,0
2026-06-17 04:10:00,29,0
2026-06-17 04:10:00,31,992.967285
2026-06-17 04:10:00,32,1000.30304
2026-06-17 04:10:00,33,6.443115
2026-06-17 04:10:00,35,6.378113
2026-06-17 04:10:00,36,14.302078
2026-06-17 04:10:00,37,0
2026-06-17 04:10:00,38,477.988159
2026-06-17 04:10:00,39,0
2026-06-17 04:10:00,40,477.814575
2026-06-17 04:10:00,41,102.569702
2026-06-17 04:10:00,42,463
2026-06-17 04:10:00,43,0
2026-06-17 04:10:00,44,0
2026-06-17 04:10:00,45,0
2026-06-17 04:10:00,46,1.762436
2026-06-17 04:10:00,47,2.048553
2026-06-17 04:10:00,48,24.737167
2026-06-17 04:10:00,49,3.164398
2026-06-17 04:10:00,50,2.964111
2026-06-17 04:10:00,51,0
2026-06-17 04:10:00,52,474
2026-06-17 04:10:00,53,476
2026-06-17 04:10:00,54,478.97998
2026-06-17 04:10:00,55,0
2026-06-17 04:10:00,56,0
2026-06-17 04:10:00,57,0
2026-06-17 04:10:00,58,479
2026-06-17 04:10:00,59,468
2026-06-17 04:10:00,60,975
2026-06-17 04:10:00,61,976
2026-06-17 04:10:00,62,0
2026-06-17 04:10:00,63,4.511208
2026-06-17 04:10:00,64,0
2026-06-17 04:10:00,65,0
2026-06-17 04:10:00,66,0
2026-06-17 04:10:00,67,0
2026-06-17 04:10:00,68,0
2026-06-17 04:10:00,69,39.42749
2026-06-17 04:10:00,70,173.462952
2026-06-17 04:10:00,71,0
2026-06-17 04:10:00,72,0
2026-06-17 04:10:00,73,0
2026-06-17 04:10:00,74,0
2026-06-17 04:10:00,75,0
2026-06-17 04:10:00,76,408.810486
2026-06-17 04:10:00,77,0
2026-06-17 04:10:00,78,476.996277
2026-06-17 04:10:00,81,91.665405
2026-06-17 04:10:00,82,105.001953
2026-06-17 04:10:00,83,479.996643
2026-06-17 04:10:00,84,477.626953
2026-06-17 04:10:00,85,89.445312
2026-06-17 04:10:00,86,709.994812
2026-06-17 04:10:00,87,0
2026-06-17 04:10:00,88,0
2026-06-17 04:10:00,89,21.009094
2026-06-17 04:10:00,90,5.139465
2026-06-17 04:10:00,91,7.361206
2026-06-17 04:10:00,92,5.941895
2026-06-17 04:10:00,93,7.472778
2026-06-17 04:10:00,94,4.627686
2026-06-17 04:10:00,95,39.161926
2026-06-17 04:10:00,96,3.142273
2026-06-17 04:10:00,97,5.632507
2026-06-17 04:10:00,98,23.522461
2026-06-17 04:10:00,99,14.39801
2026-06-17 04:10:00,100,0.759003
2026-06-17 04:10:00,101,30.757164
2026-06-17 04:10:00,102,9.460587
2026-06-17 04:10:00,103,798.613525
2026-06-17 04:10:00,104,788.542358
2026-06-17 04:10:00,105,0
2026-06-17 04:10:00,106,0
2026-06-17 04:10:00,107,175
2026-06-17 04:10:00,108,127
2026-06-17 04:10:00,109,0
2026-06-17 04:10:00,110,0
2026-06-17 04:10:00,111,0
2026-06-17 04:10:00,112,0
2026-06-17 04:10:00,113,0
2026-06-17 04:10:00,114,0
2026-06-17 04:10:00,115,0
2026-06-17 04:10:00,116,0
2026-06-17 04:10:00,117,0
2026-06-17 04:10:00,118,0
2026-06-17 04:10:00,119,0
2026-06-17 04:10:00,120,0
2026-06-17 04:10:00,121,0
2026-06-17 04:10:00,122,0
2026-06-17 04:10:00,123,0
2026-06-17 04:10:00,124,0
2026-06-17 04:10:00,125,4.226074
2026-06-17 04:10:00,126,4.65271
2026-06-17 04:10:00,127,4.495239
2026-06-17 04:10:00,128,4.824829
2026-06-17 04:10:00,130,0
2026-06-17 04:10:00,131,0
2026-06-17 04:10:00,132,224.800003
2026-06-17 04:10:00,133,7.339447
2026-06-17 04:10:00,134,31.650925
2026-06-17 04:10:00,135,9.716034
2026-06-17 04:10:00,136,9.786987
2026-06-17 04:10:00,137,998.980713
2026-06-17 04:10:00,138,993.853516
2026-06-17 04:10:00,139,981.019348
2026-06-17 04:10:00,140,982.445129
2026-06-17 04:10:00,141,0
2026-06-17 04:10:00,142,961.114136
2026-06-17 04:10:00,143,0
2026-06-17 04:10:00,144,305
2026-06-17 04:10:00,146,109.997025
2026-06-17 04:10:00,147,109.997025
2026-06-17 04:10:00,148,106
2026-06-17 04:10:00,149,8.194824
2026-06-17 04:10:00,150,19.017944
2026-06-17 04:10:00,151,17.410156
2026-06-17 04:10:00,152,103.170616
2026-06-17 04:10:00,153,103.170616
2026-06-17 04:10:00,154,117.988251
2026-06-17 04:10:00,155,95.995827
2026-06-17 04:10:00,156,95.995827
2026-06-17 04:10:00,157,111.894211
2026-06-17 04:10:00,158,6.683868
2026-06-17 04:10:00,159,1.169922
2026-06-17 04:10:00,160,3.94368
2026-06-17 04:10:00,161,0
2026-06-17 04:10:00,162,0
2026-06-17 04:10:00,163,0
2026-06-17 04:10:00,164,0
2026-06-17 04:10:00,165,0
2026-06-17 04:10:00,166,0
2026-06-17 04:10:00,167,11.833084
2026-06-17 04:10:00,168,141.003906
2026-06-17 04:10:00,169,70.5
2026-06-17 04:10:00,170,0
2026-06-17 04:10:00,171,638.004639
2026-06-17 04:10:00,172,0
2026-06-17 04:10:00,173,0
2026-06-17 04:10:00,174,39.769287
2026-06-17 04:10:00,175,40.196533
2026-06-17 04:10:00,178,0
2026-06-17 04:10:00,179,0
2026-06-17 04:10:00,180,0
2026-06-17 04:10:00,181,15.619202
2026-06-17 04:10:00,182,17.26416
2026-06-17 04:10:00,183,30.339813
2026-06-17 04:10:00,184,0
2026-06-17 04:10:00,185,0
2026-06-17 04:10:00,186,0
2026-06-17 04:10:00,187,3.540161
2026-06-17 04:10:00,188,7.679199
2026-06-17 04:10:00,189,18.713013
2026-06-17 04:10:00,190,6.716553
2026-06-17 04:10:00,191,0
2026-06-17 04:10:00,192,0
2026-06-17 04:10:00,193,0
2026-06-17 04:10:00,194,2.682587
2026-06-17 04:10:00,195,4.086426
2026-06-17 04:10:00,196,62.57515
2026-06-17 04:10:00,197,0
2026-06-17 04:10:00,198,0
2026-06-17 04:10:00,199,0
2026-06-17 04:10:00,200,0
2026-06-17 04:10:00,201,0
2026-06-17 04:10:00,202,0
2026-06-17 04:10:00,203,1001.378967
2026-06-17 04:10:00,204,1000
2026-06-17 04:10:00,205,0
2026-06-17 04:10:00,206,0
2026-06-17 04:10:00,207,0
2026-06-17 04:10:00,208,0
2026-06-17 04:10:00,209,0
2026-06-17 04:10:00,210,2.377747
2026-06-17 04:10:00,211,2.535706
2026-06-17 04:10:00,212,1410
2026-06-17 04:10:00,213,1412
2026-06-17 04:10:00,214,0
2026-06-17 04:10:00,215,199.641418
2026-06-17 04:10:00,216,199.641418
2026-06-17 04:10:00,217,230
2026-06-17 04:10:00,218,11.111529
2026-06-17 04:10:00,219,11.306209
2026-06-17 04:10:00,220,6.669094
2026-06-17 04:10:00,221,35
2026-06-17 04:10:00,222,26.480103
2026-06-17 04:10:00,223,26.184082
2026-06-17 04:10:00,224,0
2026-06-17 04:10:00,225,0
2026-06-17 04:10:00,226,0
2026-06-17 04:10:00,227,165
2026-06-17 04:10:00,228,95
2026-06-17 04:10:00,229,60
2026-06-17 04:10:00,230,3.437653
2026-06-17 04:10:00,231,60
2026-06-17 04:10:00,232,60
2026-06-17 04:10:00,233,60
2026-06-17 04:10:00,234,106
2026-06-17 04:10:00,235,0
2026-06-17 04:10:00,236,0
2026-06-17 04:10:00,237,0
2026-06-17 04:10:00,238,0
2026-06-17 04:10:00,239,0
2026-06-17 04:10:00,240,28.215027
2026-06-17 04:10:00,241,27.902222
2026-06-17 04:10:00,242,0.837708
2026-06-17 04:10:00,245,0
2026-06-17 04:10:00,246,0
2026-06-17 04:10:00,247,200
2026-06-17 04:10:00,248,100
2026-06-17 04:10:00,249,0
2026-06-17 04:10:00,250,0
2026-06-17 04:10:00,251,0
2026-06-17 04:10:00,254,73.850891
2026-06-17 04:10:00,255,61.763733
2026-06-17 04:10:00,256,99.004486
2026-06-17 04:10:00,257,0
2026-06-17 04:10:00,258,99.004486
2026-06-17 04:10:00,259,130
2026-06-17 04:10:00,260,0
2026-06-17 04:10:00,261,0
2026-06-17 04:10:00,262,149
2026-06-17 04:10:00,263,8.323608
2026-06-17 04:10:00,264,95
2026-06-17 04:10:00,265,3.584412
2026-06-17 04:10:00,266,10.45105
2026-06-17 04:10:00,267,15.823364
2026-06-17 04:10:00,268,24.238403
2026-06-17 04:10:00,269,4.09314
2026-06-17 04:10:00,270,213.450134
2026-06-17 04:10:00,271,78.671265
2026-06-17 04:10:00,272,150
2026-06-17 04:10:00,273,120
2026-06-17 04:10:00,274,150
2026-06-17 04:10:00,275,120
2026-06-17 04:10:00,276,167.006439
2026-06-17 04:10:00,277,167.006439
2026-06-17 04:10:00,278,204
2026-06-17 04:10:00,279,0
2026-06-17 04:10:00,280,0
2026-06-17 04:10:00,281,163
2026-06-17 04:10:00,282,163
2026-06-17 04:10:00,283,200
2026-06-17 04:10:00,287,12.030396
2026-06-17 04:10:00,288,10.221259
2026-06-17 04:10:00,289,3.109684
2026-06-17 04:10:00,290,9.818494
2026-06-17 04:10:00,291,9.777294
2026-06-17 04:10:00,292,47.160156
2026-06-17 04:10:00,293,5.54834
2026-06-17 04:10:00,294,8.330017
2026-06-17 04:10:00,295,20.189148
2026-06-17 04:10:00,296,11.315247
2026-06-17 04:10:00,297,230.257568
2026-06-17 04:10:00,298,97.899597
2026-06-17 04:10:00,299,0
2026-06-17 04:10:00,300,0
2026-06-17 04:10:00,301,0
2026-06-17 04:10:00,302,4.260773
2026-06-17 04:10:00,303,7.373657
2026-06-17 04:10:00,304,5.994598
2026-06-17 04:10:00,305,11.989426
2026-06-17 04:10:00,306,7.44043
2026-06-17 04:10:00,307,22.623352
2026-06-17 04:10:00,308,4.464844
2026-06-17 04:10:00,309,22.730194
2026-06-17 04:10:00,310,8.798492
2026-06-17 04:10:00,311,22.2724
2026-06-17 04:10:00,312,3.213593
2026-06-17 04:10:00,313,10.950043
2026-06-17 04:10:00,314,0
2026-06-17 04:10:00,315,0
2026-06-17 04:10:00,316,6.814789
2026-06-17 04:10:00,317,22.577576
2026-06-17 04:10:00,318,100
2026-06-17 04:10:00,319,50
2026-06-17 04:10:00,320,4.068115
2026-06-17 04:10:00,321,3.289886
2026-06-17 04:10:00,322,0
2026-06-17 04:10:00,323,0
2026-06-17 04:10:00,324,0
2026-06-17 04:10:00,325,0
2026-06-17 04:10:00,326,6.31839
2026-06-17 04:10:00,327,6.728485
2026-06-17 04:10:00,328,2.970886
2026-06-17 04:10:00,329,3.524048
2026-06-17 04:10:00,330,4.011292
2026-06-17 04:10:00,331,5.937744
2026-06-17 04:10:00,332,221.011993
2026-06-17 04:10:00,333,10.572205
2026-06-17 04:10:00,334,207.00705
2026-06-17 04:10:00,335,3.796505
2026-06-17 04:10:00,336,4.551838
2026-06-17 04:10:00,337,7.718132
2026-06-17 04:10:00,338,0
2026-06-17 04:10:00,339,0
2026-06-17 04:10:00,340,0
2026-06-17 04:10:00,341,5.024872
2026-06-17 04:10:00,342,3.987244
2026-06-17 04:10:00,343,19.452492
2026-06-17 04:10:00,344,4.30769
2026-06-17 04:10:00,345,4.841759
2026-06-17 04:10:00,346,20.917381
2026-06-17 04:10:00,347,6.766663
2026-06-17 04:10:00,348,38.858765
2026-06-17 04:10:00,349,9.065918
2026-06-17 04:10:00,350,2.274689
2026-06-17 04:10:00,351,6.09906
2026-06-17 04:10:00,352,8.550903
2026-06-17 04:10:00,353,0
2026-06-17 04:10:00,354,0
2026-06-17 04:10:00,355,0
2026-06-17 04:10:00,356,0
2026-06-17 04:10:00,357,0
2026-06-17 04:10:00,358,0
2026-06-17 04:10:00,359,570.143738
2026-06-17 04:10:00,360,725.588135
2026-06-17 04:10:00,361,2.002136
2026-06-17 04:10:00,362,2.207214
2026-06-17 04:10:00,363,5.334763
2026-06-17 04:10:00,364,2.948044
2026-06-17 04:10:00,365,0
2026-06-17 04:10:00,366,4.623726
2026-06-17 04:10:00,367,676.615845
2026-06-17 04:10:00,368,819
2026-06-17 04:10:00,369,0
2026-06-17 04:10:00,370,0
2026-06-17 04:10:00,371,0
2026-06-17 04:10:00,372,0
2026-06-17 04:10:00,373,0
2026-06-17 04:10:00,374,0
2026-06-17 04:10:00,375,0
2026-06-17 04:10:00,376,0
2026-06-17 04:10:00,377,166.111328
2026-06-17 04:10:00,378,166.041901
2026-06-17 04:10:00,380,7.534286
2026-06-17 04:10:00,381,49.852173
2026-06-17 04:10:00,382,0
2026-06-17 04:10:00,383,128.104492
2026-06-17 04:10:00,384,0
2026-06-17 04:10:00,385,0
2026-06-17 04:10:00,386,0
2026-06-17 04:10:00,387,0
2026-06-17 04:10:00,388,13.101562
2026-06-17 04:10:00,389,15.304688
2026-06-17 04:10:00,390,15.679688
2026-06-17 04:10:00,391,12.960938
2026-06-17 04:10:00,392,21.833334
2026-06-17 04:10:00,393,1.828346
2026-06-17 04:10:00,394,0
2026-06-17 04:10:00,395,0
2026-06-17 04:10:00,396,0
2026-06-17 04:10:00,397,0
2026-06-17 04:10:00,398,0
2026-06-17 04:10:00,399,0
2026-06-17 04:10:00,400,0
2026-06-17 04:10:00,401,0
2026-06-17 04:10:00,402,0
2026-06-17 04:10:00,403,0
2026-06-17 04:10:00,404,0
2026-06-17 04:10:00,405,0
2026-06-17 04:10:00,406,0
2026-06-17 04:10:00,407,0
2026-06-17 04:10:00,408,0.770752
2026-06-17 04:10:00,409,18.666666
2026-06-17 04:10:00,410,17.888889
2026-06-17 04:10:00,411,17.888889
2026-06-17 04:10:00,412,0
2026-06-17 04:10:00,413,2.383289
2026-06-17 04:10:00,414,0
2026-06-17 04:10:00,415,950
2026-06-17 04:10:00,416,365
2026-06-17 04:10:00,417,365
2026-06-17 04:10:00,418,260.008545
2026-06-17 04:10:00,419,700
2026-06-17 04:10:00,420,700
2026-06-17 04:10:00,421,620
2026-06-17 04:10:00,422,620
2026-06-17 04:10:00,423,0
2026-06-17 04:10:00,424,2.493042
2026-06-17 04:10:00,425,5.677002
2026-06-17 04:10:00,426,2.443817
2026-06-17 04:10:00,427,15.838165
2026-06-17 04:10:00,428,4.525452
2026-06-17 04:10:00,429,4.904373
2026-06-17 04:10:00,430,7.965302
2026-06-17 04:10:00,431,10.915619
2026-06-17 04:10:00,432,15.632568
2026-06-17 04:10:00,433,0
2026-06-17 04:10:00,434,0
2026-06-17 04:10:00,435,0.797272
2026-06-17 04:10:00,436,4.856232
2026-06-17 04:10:00,437,115
2026-06-17 04:10:00,438,115
2026-06-17 04:10:00,439,186
2026-06-17 04:10:00,440,115
2026-06-17 04:10:00,441,10.293152
2026-06-17 04:10:00,442,93
2026-06-17 04:10:00,443,119
2026-06-17 04:10:00,444,119
2026-06-17 04:10:00,445,112
2026-06-17 04:10:00,446,9.500427
2026-06-17 04:10:00,447,4.190186
2026-06-17 04:10:00,448,19.342651
2026-06-17 04:10:00,449,4.815826
2026-06-17 04:10:00,450,7.242035
2026-06-17 04:10:00,451,15.344696
2026-06-17 04:10:00,452,7.013184
2026-06-17 04:10:00,453,5.395691
2026-06-17 04:10:00,454,19.678345
2026-06-17 04:10:00,455,3.789429
2026-06-17 04:10:00,456,0
2026-06-17 04:10:00,457,4.172241
2026-06-17 04:10:00,458,2.783752
2026-06-17 04:10:00,459,45.027008
2026-06-17 04:10:00,460,28.157898
2026-06-17 04:10:00,461,34.833332
2026-06-17 04:10:00,462,0
2026-06-17 04:10:00,463,15.401154
2026-06-17 04:10:00,464,13.95813
2026-06-17 04:10:00,465,986.838806
2026-06-17 04:10:00,466,0
2026-06-17 04:10:00,467,970.232422
2026-06-17 04:10:00,468,0
2026-06-17 04:10:00,470,989.568848
2026-06-17 04:10:00,471,989.568848
2026-06-17 04:10:00,472,0
2026-06-17 04:10:00,473,0
2026-06-17 04:10:00,474,53.23291
2026-06-17 04:10:00,475,36.842163
2026-06-17 04:10:00,476,7.694946
2026-06-17 04:10:00,477,0
2026-06-17 04:10:00,478,0
2026-06-17 04:10:00,479,1420.756348
2026-06-17 04:10:00,480,1423.991333
2026-06-17 04:10:00,481,140
2026-06-17 04:10:00,482,108
2026-06-17 04:10:00,570,0
2026-06-17 04:10:00,571,0
2026-06-17 04:10:00,572,0
2026-06-17 04:10:00,573,0
2026-06-17 04:10:00,574,0
2026-06-17 04:10:00,575,0
2026-06-17 04:10:00,576,0
2026-06-17 04:10:00,577,0
2026-06-17 04:10:00,578,0
2026-06-17 04:10:00,579,0
2026-06-17 04:10:00,580,0
2026-06-17 04:10:00,581,0
2026-06-17 04:10:00,582,0
2026-06-17 04:10:00,583,0
2026-06-17 04:10:00,584,0
2026-06-17 04:10:00,585,0
2026-06-17 04:10:00,586,0
2026-06-17 04:10:00,587,0
2026-06-17 04:10:00,588,0
2026-06-17 04:10:00,589,0
2026-06-17 04:10:00,590,0
2026-06-17 04:10:00,591,0
2026-06-17 04:10:00,592,0
2026-06-17 04:10:00,593,0
2026-06-17 04:10:00,594,0
2026-06-17 04:10:00,595,0
2026-06-17 04:10:00,596,0
2026-06-17 04:10:00,597,0
2026-06-17 04:10:00,598,0
2026-06-17 04:10:00,599,0
2026-06-17 04:10:00,600,0
2026-06-17 04:10:00,601,0
2026-06-17 04:10:00,602,0
2026-06-17 04:10:00,603,0
2026-06-17 04:15:00,2,50
2026-06-17 04:15:00,3,35.001312
2026-06-17 04:15:00,4,0
2026-06-17 04:15:00,5,479.996643
2026-06-17 04:15:00,6,479
2026-06-17 04:15:00,7,479.996643
2026-06-17 04:15:00,8,479.996643
2026-06-17 04:15:00,9,479.996643
2026-06-17 04:15:00,10,85.494507
2026-06-17 04:15:00,11,479.996643
2026-06-17 04:15:00,13,82.080536
2026-06-17 04:15:00,14,196.595551
2026-06-17 04:15:00,15,446.674744
2026-06-17 04:15:00,16,471.760925
2026-06-17 04:15:00,17,470.789856
2026-06-17 04:15:00,18,475
2026-06-17 04:15:00,19,3.789825
2026-06-17 04:15:00,20,0
2026-06-17 04:15:00,21,469.721069
2026-06-17 04:15:00,22,165.211945
2026-06-17 04:15:00,23,194
2026-06-17 04:15:00,24,165.211945
2026-06-17 04:15:00,27,0
2026-06-17 04:15:00,28,0
2026-06-17 04:15:00,29,0
2026-06-17 04:15:00,31,994.027832
2026-06-17 04:15:00,32,1001.363586
2026-06-17 04:15:00,33,6.443115
2026-06-17 04:15:00,35,6.378113
2026-06-17 04:15:00,36,14.302078
2026-06-17 04:15:00,37,0
2026-06-17 04:15:00,38,477.988159
2026-06-17 04:15:00,39,0
2026-06-17 04:15:00,40,477.814575
2026-06-17 04:15:00,41,102.569702
2026-06-17 04:15:00,42,463
2026-06-17 04:15:00,43,0
2026-06-17 04:15:00,44,0
2026-06-17 04:15:00,45,0
2026-06-17 04:15:00,46,1.762436
2026-06-17 04:15:00,47,2.048553
2026-06-17 04:15:00,48,24.737167
2026-06-17 04:15:00,49,3.164398
2026-06-17 04:15:00,50,2.964111
2026-06-17 04:15:00,51,0
2026-06-17 04:15:00,52,474
2026-06-17 04:15:00,53,476
2026-06-17 04:15:00,54,478.97998
2026-06-17 04:15:00,55,0
2026-06-17 04:15:00,56,0
2026-06-17 04:15:00,57,0
2026-06-17 04:15:00,58,479
2026-06-17 04:15:00,59,468
2026-06-17 04:15:00,60,975
2026-06-17 04:15:00,61,976
2026-06-17 04:15:00,62,0
2026-06-17 04:15:00,63,4.511208
2026-06-17 04:15:00,64,0
2026-06-17 04:15:00,65,0
2026-06-17 04:15:00,66,0
2026-06-17 04:15:00,67,0
2026-06-17 04:15:00,68,0
2026-06-17 04:15:00,69,39.42749
2026-06-17 04:15:00,70,173.462952
2026-06-17 04:15:00,71,0
2026-06-17 04:15:00,72,0
2026-06-17 04:15:00,73,0
2026-06-17 04:15:00,74,0
2026-06-17 04:15:00,75,0
2026-06-17 04:15:00,76,408.925415
2026-06-17 04:15:00,77,0
2026-06-17 04:15:00,78,476.996277
2026-06-17 04:15:00,81,91.665405
2026-06-17 04:15:00,82,105.001953
2026-06-17 04:15:00,83,479.996643
2026-06-17 04:15:00,84,478.359375
2026-06-17 04:15:00,85,89.445312
2026-06-17 04:15:00,86,709.994812
2026-06-17 04:15:00,87,0
2026-06-17 04:15:00,88,0
2026-06-17 04:15:00,89,21.009094
2026-06-17 04:15:00,90,5.139465
2026-06-17 04:15:00,91,7.361206
2026-06-17 04:15:00,92,5.941895
2026-06-17 04:15:00,93,7.472778
2026-06-17 04:15:00,94,4.627686
2026-06-17 04:15:00,95,39.161926
2026-06-17 04:15:00,96,3.142273
2026-06-17 04:15:00,97,5.632507
2026-06-17 04:15:00,98,23.522461
2026-06-17 04:15:00,99,14.39801
2026-06-17 04:15:00,100,0.759003
2026-06-17 04:15:00,101,30.052185
2026-06-17 04:15:00,102,9.409851
2026-06-17 04:15:00,103,861.843994
2026-06-17 04:15:00,104,824.249023
2026-06-17 04:15:00,105,0
2026-06-17 04:15:00,106,0
2026-06-17 04:15:00,107,175
2026-06-17 04:15:00,108,127
2026-06-17 04:15:00,109,0
2026-06-17 04:15:00,110,0
2026-06-17 04:15:00,111,0
2026-06-17 04:15:00,112,0
2026-06-17 04:15:00,113,0
2026-06-17 04:15:00,114,0
2026-06-17 04:15:00,115,0
2026-06-17 04:15:00,116,0
2026-06-17 04:15:00,117,0
2026-06-17 04:15:00,118,0
2026-06-17 04:15:00,119,0
2026-06-17 04:15:00,120,0
2026-06-17 04:15:00,121,0
2026-06-17 04:15:00,122,0
2026-06-17 04:15:00,123,0
2026-06-17 04:15:00,124,0
2026-06-17 04:15:00,125,4.226074
2026-06-17 04:15:00,126,4.65271
2026-06-17 04:15:00,127,4.495239
2026-06-17 04:15:00,128,4.824829
2026-06-17 04:15:00,130,0
2026-06-17 04:15:00,131,0
2026-06-17 04:15:00,132,224.800003
2026-06-17 04:15:00,133,7.339447
2026-06-17 04:15:00,134,31.650925
2026-06-17 04:15:00,135,9.705963
2026-06-17 04:15:00,136,9.721069
2026-06-17 04:15:00,137,998.980713
2026-06-17 04:15:00,138,993.853516
2026-06-17 04:15:00,139,981.019348
2026-06-17 04:15:00,140,981.085693
2026-06-17 04:15:00,141,0
2026-06-17 04:15:00,142,959.845459
2026-06-17 04:15:00,143,0
2026-06-17 04:15:00,144,305.713043
2026-06-17 04:15:00,146,109.997025
2026-06-17 04:15:00,147,109.997025
2026-06-17 04:15:00,148,106
2026-06-17 04:15:00,149,8.194824
2026-06-17 04:15:00,150,19.017944
2026-06-17 04:15:00,151,17.410156
2026-06-17 04:15:00,152,88.001877
2026-06-17 04:15:00,153,88.001877
2026-06-17 04:15:00,154,104
2026-06-17 04:15:00,155,88.001877
2026-06-17 04:15:00,156,88.001877
2026-06-17 04:15:00,157,104
2026-06-17 04:15:00,158,6.683868
2026-06-17 04:15:00,159,1.169922
2026-06-17 04:15:00,160,3.94368
2026-06-17 04:15:00,161,0
2026-06-17 04:15:00,162,0
2026-06-17 04:15:00,163,0
2026-06-17 04:15:00,164,0
2026-06-17 04:15:00,165,0
2026-06-17 04:15:00,166,0
2026-06-17 04:15:00,167,11.63916
2026-06-17 04:15:00,168,141.003906
2026-06-17 04:15:00,169,70.5
2026-06-17 04:15:00,170,0
2026-06-17 04:15:00,171,635.441162
2026-06-17 04:15:00,172,0
2026-06-17 04:15:00,173,0
2026-06-17 04:15:00,174,39.769287
2026-06-17 04:15:00,175,40.196533
2026-06-17 04:15:00,178,0
2026-06-17 04:15:00,179,0
2026-06-17 04:15:00,180,0
2026-06-17 04:15:00,181,15.619202
2026-06-17 04:15:00,182,17.26416
2026-06-17 04:15:00,183,30.339813
2026-06-17 04:15:00,184,0
2026-06-17 04:15:00,185,0
2026-06-17 04:15:00,186,0
2026-06-17 04:15:00,187,3.540161
2026-06-17 04:15:00,188,7.679199
2026-06-17 04:15:00,189,18.713013
2026-06-17 04:15:00,190,6.716553
2026-06-17 04:15:00,191,0
2026-06-17 04:15:00,192,0
2026-06-17 04:15:00,193,0
2026-06-17 04:15:00,194,2.682587
2026-06-17 04:15:00,195,4.086426
2026-06-17 04:15:00,196,62.57515
2026-06-17 04:15:00,197,0
2026-06-17 04:15:00,198,0
2026-06-17 04:15:00,199,0
2026-06-17 04:15:00,200,0
2026-06-17 04:15:00,201,0
2026-06-17 04:15:00,202,0
2026-06-17 04:15:00,203,1000.251709
2026-06-17 04:15:00,204,1000
2026-06-17 04:15:00,205,0
2026-06-17 04:15:00,206,0
2026-06-17 04:15:00,207,0
2026-06-17 04:15:00,208,0
2026-06-17 04:15:00,209,0
2026-06-17 04:15:00,210,2.377747
2026-06-17 04:15:00,211,2.535706
2026-06-17 04:15:00,212,1410
2026-06-17 04:15:00,213,1412
2026-06-17 04:15:00,214,0
2026-06-17 04:15:00,215,199.555573
2026-06-17 04:15:00,216,199.555573
2026-06-17 04:15:00,217,230
2026-06-17 04:15:00,218,11.111529
2026-06-17 04:15:00,219,11.306209
2026-06-17 04:15:00,220,6.669094
2026-06-17 04:15:00,221,35
2026-06-17 04:15:00,222,26.480103
2026-06-17 04:15:00,223,26.184082
2026-06-17 04:15:00,224,0
2026-06-17 04:15:00,225,0
2026-06-17 04:15:00,226,0
2026-06-17 04:15:00,227,165
2026-06-17 04:15:00,228,95
2026-06-17 04:15:00,229,60
2026-06-17 04:15:00,230,3.437653
2026-06-17 04:15:00,231,60
2026-06-17 04:15:00,232,60
2026-06-17 04:15:00,233,60
2026-06-17 04:15:00,234,106
2026-06-17 04:15:00,235,0
2026-06-17 04:15:00,236,0
2026-06-17 04:15:00,237,0
2026-06-17 04:15:00,238,0
2026-06-17 04:15:00,239,0
2026-06-17 04:15:00,240,27.940369
2026-06-17 04:15:00,241,27.801514
2026-06-17 04:15:00,242,0.837708
2026-06-17 04:15:00,245,0
2026-06-17 04:15:00,246,0
2026-06-17 04:15:00,247,200
2026-06-17 04:15:00,248,100
2026-06-17 04:15:00,249,0
2026-06-17 04:15:00,250,0
2026-06-17 04:15:00,251,0
2026-06-17 04:15:00,254,73.850891
2026-06-17 04:15:00,255,60.64859
2026-06-17 04:15:00,256,99.004486
2026-06-17 04:15:00,257,0
2026-06-17 04:15:00,258,99.004486
2026-06-17 04:15:00,259,130
2026-06-17 04:15:00,260,0
2026-06-17 04:15:00,261,0
2026-06-17 04:15:00,262,149
2026-06-17 04:15:00,263,8.323608
2026-06-17 04:15:00,264,95
2026-06-17 04:15:00,265,3.584412
2026-06-17 04:15:00,266,10.45105
2026-06-17 04:15:00,267,15.823364
2026-06-17 04:15:00,268,24.238403
2026-06-17 04:15:00,269,4.09314
2026-06-17 04:15:00,270,212.851959
2026-06-17 04:15:00,271,78.713989
2026-06-17 04:15:00,272,150
2026-06-17 04:15:00,273,120
2026-06-17 04:15:00,274,150
2026-06-17 04:15:00,275,120
2026-06-17 04:15:00,276,167.006439
2026-06-17 04:15:00,277,167.006439
2026-06-17 04:15:00,278,204
2026-06-17 04:15:00,279,0
2026-06-17 04:15:00,280,0
2026-06-17 04:15:00,281,163
2026-06-17 04:15:00,282,163
2026-06-17 04:15:00,283,200
2026-06-17 04:15:00,287,12.027955
2026-06-17 04:15:00,288,10.221259
2026-06-17 04:15:00,289,3.11533
2026-06-17 04:15:00,290,9.779125
2026-06-17 04:15:00,291,9.777294
2026-06-17 04:15:00,292,47.160156
2026-06-17 04:15:00,293,5.54834
2026-06-17 04:15:00,294,8.330017
2026-06-17 04:15:00,295,20.189148
2026-06-17 04:15:00,296,11.315247
2026-06-17 04:15:00,297,231.791138
2026-06-17 04:15:00,298,97.386887
2026-06-17 04:15:00,299,0
2026-06-17 04:15:00,300,0
2026-06-17 04:15:00,301,0
2026-06-17 04:15:00,302,4.260773
2026-06-17 04:15:00,303,7.373657
2026-06-17 04:15:00,304,5.994598
2026-06-17 04:15:00,305,11.989426
2026-06-17 04:15:00,306,7.44043
2026-06-17 04:15:00,307,22.623352
2026-06-17 04:15:00,308,4.464844
2026-06-17 04:15:00,309,22.730194
2026-06-17 04:15:00,310,8.798492
2026-06-17 04:15:00,311,22.2724
2026-06-17 04:15:00,312,3.213593
2026-06-17 04:15:00,313,10.950043
2026-06-17 04:15:00,314,0
2026-06-17 04:15:00,315,0
2026-06-17 04:15:00,316,6.814789
2026-06-17 04:15:00,317,22.577576
2026-06-17 04:15:00,318,100
2026-06-17 04:15:00,319,50
2026-06-17 04:15:00,320,4.068115
2026-06-17 04:15:00,321,3.289886
2026-06-17 04:15:00,322,0
2026-06-17 04:15:00,323,0
2026-06-17 04:15:00,324,0
2026-06-17 04:15:00,325,0
2026-06-17 04:15:00,326,6.31839
2026-06-17 04:15:00,327,6.728485
2026-06-17 04:15:00,328,2.970886
2026-06-17 04:15:00,329,3.524048
2026-06-17 04:15:00,330,4.011292
2026-06-17 04:15:00,331,5.937744
2026-06-17 04:15:00,332,224.027069
2026-06-17 04:15:00,333,10.572205
2026-06-17 04:15:00,334,207.00705
2026-06-17 04:15:00,335,3.796505
2026-06-17 04:15:00,336,4.551838
2026-06-17 04:15:00,337,7.718132
2026-06-17 04:15:00,338,0
2026-06-17 04:15:00,339,0
2026-06-17 04:15:00,340,0
2026-06-17 04:15:00,341,5.024872
2026-06-17 04:15:00,342,3.987244
2026-06-17 04:15:00,343,19.452492
2026-06-17 04:15:00,344,4.30769
2026-06-17 04:15:00,345,4.841759
2026-06-17 04:15:00,346,20.917381
2026-06-17 04:15:00,347,6.766663
2026-06-17 04:15:00,348,38.858765
2026-06-17 04:15:00,349,9.065918
2026-06-17 04:15:00,350,2.274689
2026-06-17 04:15:00,351,6.09906
2026-06-17 04:15:00,352,8.550903
2026-06-17 04:15:00,353,0
2026-06-17 04:15:00,354,0
2026-06-17 04:15:00,355,0
2026-06-17 04:15:00,356,0
2026-06-17 04:15:00,357,0
2026-06-17 04:15:00,358,0
2026-06-17 04:15:00,359,572.066467
2026-06-17 04:15:00,360,712.709595
2026-06-17 04:15:00,361,2.002136
2026-06-17 04:15:00,362,2.207214
2026-06-17 04:15:00,363,5.334763
2026-06-17 04:15:00,364,2.948044
2026-06-17 04:15:00,365,0
2026-06-17 04:15:00,366,4.623726
2026-06-17 04:15:00,367,671.258179
2026-06-17 04:15:00,368,819
2026-06-17 04:15:00,369,0
2026-06-17 04:15:00,370,0
2026-06-17 04:15:00,371,0
2026-06-17 04:15:00,372,0
2026-06-17 04:15:00,373,0
2026-06-17 04:15:00,374,0
2026-06-17 04:15:00,375,0
2026-06-17 04:15:00,376,0
2026-06-17 04:15:00,377,166.508072
2026-06-17 04:15:00,378,166.369202
2026-06-17 04:15:00,380,7.534286
2026-06-17 04:15:00,381,49.852173
2026-06-17 04:15:00,382,0
2026-06-17 04:15:00,383,129.351944
2026-06-17 04:15:00,384,0
2026-06-17 04:15:00,385,0
2026-06-17 04:15:00,386,0
2026-06-17 04:15:00,387,0
2026-06-17 04:15:00,388,13.101562
2026-06-17 04:15:00,389,15.304688
2026-06-17 04:15:00,390,15.679688
2026-06-17 04:15:00,391,12.960938
2026-06-17 04:15:00,392,10
2026-06-17 04:15:00,393,1.828346
2026-06-17 04:15:00,394,0
2026-06-17 04:15:00,395,0
2026-06-17 04:15:00,396,0
2026-06-17 04:15:00,397,0
2026-06-17 04:15:00,398,0
2026-06-17 04:15:00,399,0
2026-06-17 04:15:00,400,0
2026-06-17 04:15:00,401,0
2026-06-17 04:15:00,402,0
2026-06-17 04:15:00,403,0
2026-06-17 04:15:00,404,0
2026-06-17 04:15:00,405,0
2026-06-17 04:15:00,406,0
2026-06-17 04:15:00,407,0
2026-06-17 04:15:00,408,0.770752
2026-06-17 04:15:00,409,10.000153
2026-06-17 04:15:00,410,7
2026-06-17 04:15:00,411,7
2026-06-17 04:15:00,412,0
2026-06-17 04:15:00,413,2.383289
2026-06-17 04:15:00,414,0
2026-06-17 04:15:00,415,950
2026-06-17 04:15:00,416,365
2026-06-17 04:15:00,417,365
2026-06-17 04:15:00,418,260.008545
2026-06-17 04:15:00,419,700
2026-06-17 04:15:00,420,700
2026-06-17 04:15:00,421,620
2026-06-17 04:15:00,422,620
2026-06-17 04:15:00,423,0
2026-06-17 04:15:00,424,2.493042
2026-06-17 04:15:00,425,5.677002
2026-06-17 04:15:00,426,2.443817
2026-06-17 04:15:00,427,15.838165
2026-06-17 04:15:00,428,4.525452
2026-06-17 04:15:00,429,4.904373
2026-06-17 04:15:00,430,7.965302
2026-06-17 04:15:00,431,10.915619
2026-06-17 04:15:00,432,15.632568
2026-06-17 04:15:00,433,0
2026-06-17 04:15:00,434,0
2026-06-17 04:15:00,435,0.797272
2026-06-17 04:15:00,436,4.856232
2026-06-17 04:15:00,437,115
2026-06-17 04:15:00,438,115
2026-06-17 04:15:00,439,186
2026-06-17 04:15:00,440,115
2026-06-17 04:15:00,441,10.293152
2026-06-17 04:15:00,442,93
2026-06-17 04:15:00,443,119
2026-06-17 04:15:00,444,119
2026-06-17 04:15:00,445,112
2026-06-17 04:15:00,446,9.500427
2026-06-17 04:15:00,447,4.190186
2026-06-17 04:15:00,448,19.342651
2026-06-17 04:15:00,449,4.815826
2026-06-17 04:15:00,450,7.242035
2026-06-17 04:15:00,451,15.344696
2026-06-17 04:15:00,452,7.013184
2026-06-17 04:15:00,453,5.395691
2026-06-17 04:15:00,454,19.678345
2026-06-17 04:15:00,455,3.789429
2026-06-17 04:15:00,456,0
2026-06-17 04:15:00,457,4.172241
2026-06-17 04:15:00,458,2.783752
2026-06-17 04:15:00,459,45.027008
2026-06-17 04:15:00,460,28.157898
2026-06-17 04:15:00,461,30
2026-06-17 04:15:00,462,0
2026-06-17 04:15:00,463,15.401154
2026-06-17 04:15:00,464,13.95813
2026-06-17 04:15:00,465,984.893616
2026-06-17 04:15:00,466,0
2026-06-17 04:15:00,467,971.221191
2026-06-17 04:15:00,468,0
2026-06-17 04:15:00,470,989.568848
2026-06-17 04:15:00,471,979.131348
2026-06-17 04:15:00,472,0
2026-06-17 04:15:00,473,0
2026-06-17 04:15:00,474,53.23291
2026-06-17 04:15:00,475,36.842163
2026-06-17 04:15:00,476,7.694946
2026-06-17 04:15:00,477,0
2026-06-17 04:15:00,478,0
2026-06-17 04:15:00,479,1420.388794
2026-06-17 04:15:00,480,1424.138306
2026-06-17 04:15:00,481,140
2026-06-17 04:15:00,482,108
2026-06-17 04:15:00,570,0
2026-06-17 04:15:00,571,0
2026-06-17 04:15:00,572,0
2026-06-17 04:15:00,573,0
2026-06-17 04:15:00,574,0
2026-06-17 04:15:00,575,0
2026-06-17 04:15:00,576,0
2026-06-17 04:15:00,577,0
2026-06-17 04:15:00,578,0
2026-06-17 04:15:00,579,0
2026-06-17 04:15:00,580,0
2026-06-17 04:15:00,581,0
2026-06-17 04:15:00,582,0
2026-06-17 04:15:00,583,0
2026-06-17 04:15:00,584,0
2026-06-17 04:15:00,585,0
2026-06-17 04:15:00,586,0
2026-06-17 04:15:00,587,0
2026-06-17 04:15:00,588,0
2026-06-17 04:15:00,589,0
2026-06-17 04:15:00,590,0
2026-06-17 04:15:00,591,0
2026-06-17 04:15:00,592,0
2026-06-17 04:15:00,593,0
2026-06-17 04:15:00,594,0
2026-06-17 04:15:00,595,0
2026-06-17 04:15:00,596,0
2026-06-17 04:15:00,597,0
2026-06-17 04:15:00,598,0
2026-06-17 04:15:00,599,0
2026-06-17 04:15:00,600,0
2026-06-17 04:15:00,601,0
2026-06-17 04:15:00,602,0
2026-06-17 04:15:00,603,0
2026-06-17 04:20:00,2,50
2026-06-17 04:20:00,3,35.001312
2026-06-17 04:20:00,4,0
2026-06-17 04:20:00,5,479.996643
2026-06-17 04:20:00,6,479
2026-06-17 04:20:00,7,479.996643
2026-06-17 04:20:00,8,479.996643
2026-06-17 04:20:00,9,479.996643
2026-06-17 04:20:00,10,85.494507
2026-06-17 04:20:00,11,479.996643
2026-06-17 04:20:00,13,82.080536
2026-06-17 04:20:00,14,196.595551
2026-06-17 04:20:00,15,458.737183
2026-06-17 04:20:00,16,458.182404
2026-06-17 04:20:00,17,474
2026-06-17 04:20:00,18,475
2026-06-17 04:20:00,19,3.766937
2026-06-17 04:20:00,20,0
2026-06-17 04:20:00,21,472.055664
2026-06-17 04:20:00,22,165.211945
2026-06-17 04:20:00,23,194
2026-06-17 04:20:00,24,165.211945
2026-06-17 04:20:00,27,0
2026-06-17 04:20:00,28,0
2026-06-17 04:20:00,29,0
2026-06-17 04:20:00,31,992.967285
2026-06-17 04:20:00,32,1001.363586
2026-06-17 04:20:00,33,6.443115
2026-06-17 04:20:00,35,6.378113
2026-06-17 04:20:00,36,14.302078
2026-06-17 04:20:00,37,0
2026-06-17 04:20:00,38,477.988159
2026-06-17 04:20:00,39,0
2026-06-17 04:20:00,40,477.814575
2026-06-17 04:20:00,41,102.569702
2026-06-17 04:20:00,42,463
2026-06-17 04:20:00,43,0
2026-06-17 04:20:00,44,0
2026-06-17 04:20:00,45,0
2026-06-17 04:20:00,46,1.762436
2026-06-17 04:20:00,47,2.048553
2026-06-17 04:20:00,48,24.737167
2026-06-17 04:20:00,49,3.164398
2026-06-17 04:20:00,50,2.964111
2026-06-17 04:20:00,51,0
2026-06-17 04:20:00,52,474
2026-06-17 04:20:00,53,476
2026-06-17 04:20:00,54,478.97998
2026-06-17 04:20:00,55,0
2026-06-17 04:20:00,56,0
2026-06-17 04:20:00,57,0
2026-06-17 04:20:00,58,479
2026-06-17 04:20:00,59,468
2026-06-17 04:20:00,60,974.986328
2026-06-17 04:20:00,61,975.959106
2026-06-17 04:20:00,62,0
2026-06-17 04:20:00,63,4.511208
2026-06-17 04:20:00,64,0
2026-06-17 04:20:00,65,0
2026-06-17 04:20:00,66,0
2026-06-17 04:20:00,67,0
2026-06-17 04:20:00,68,0
2026-06-17 04:20:00,69,39.42749
2026-06-17 04:20:00,70,173.462952
2026-06-17 04:20:00,71,0
2026-06-17 04:20:00,72,0
2026-06-17 04:20:00,73,0
2026-06-17 04:20:00,74,0
2026-06-17 04:20:00,75,0
2026-06-17 04:20:00,76,408.235962
2026-06-17 04:20:00,77,0
2026-06-17 04:20:00,78,476.996277
2026-06-17 04:20:00,81,91.665405
2026-06-17 04:20:00,82,105.001953
2026-06-17 04:20:00,83,479.996643
2026-06-17 04:20:00,84,478.908691
2026-06-17 04:20:00,85,89.445312
2026-06-17 04:20:00,86,709.994812
2026-06-17 04:20:00,87,0
2026-06-17 04:20:00,88,0
2026-06-17 04:20:00,89,21.009094
2026-06-17 04:20:00,90,5.139465
2026-06-17 04:20:00,91,7.361206
2026-06-17 04:20:00,92,5.941895
2026-06-17 04:20:00,93,7.472778
2026-06-17 04:20:00,94,4.627686
2026-06-17 04:20:00,95,39.161926
2026-06-17 04:20:00,96,3.142273
2026-06-17 04:20:00,97,5.632507
2026-06-17 04:20:00,98,23.522461
2026-06-17 04:20:00,99,14.39801
2026-06-17 04:20:00,100,0.759003
2026-06-17 04:20:00,101,30.212402
2026-06-17 04:20:00,102,9.420532
2026-06-17 04:20:00,103,846.770264
2026-06-17 04:20:00,104,797.134338
2026-06-17 04:20:00,105,0
2026-06-17 04:20:00,106,0
2026-06-17 04:20:00,107,175
2026-06-17 04:20:00,108,127
2026-06-17 04:20:00,109,0
2026-06-17 04:20:00,110,0
2026-06-17 04:20:00,111,0
2026-06-17 04:20:00,112,0
2026-06-17 04:20:00,113,0
2026-06-17 04:20:00,114,0
2026-06-17 04:20:00,115,0
2026-06-17 04:20:00,116,0
2026-06-17 04:20:00,117,0
2026-06-17 04:20:00,118,0
2026-06-17 04:20:00,119,0
2026-06-17 04:20:00,120,0
2026-06-17 04:20:00,121,0
2026-06-17 04:20:00,122,0
2026-06-17 04:20:00,123,0
2026-06-17 04:20:00,124,0
2026-06-17 04:20:00,125,4.226074
2026-06-17 04:20:00,126,4.65271
2026-06-17 04:20:00,127,4.495239
2026-06-17 04:20:00,128,4.824829
2026-06-17 04:20:00,130,0
2026-06-17 04:20:00,131,0
2026-06-17 04:20:00,132,224.800003
2026-06-17 04:20:00,133,7.339447
2026-06-17 04:20:00,134,31.650925
2026-06-17 04:20:00,135,9.67392
2026-06-17 04:20:00,136,9.721985
2026-06-17 04:20:00,137,1000.445557
2026-06-17 04:20:00,138,996.783325
2026-06-17 04:20:00,139,981.019348
2026-06-17 04:20:00,140,983.771423
2026-06-17 04:20:00,141,0
2026-06-17 04:20:00,142,959.845459
2026-06-17 04:20:00,143,0
2026-06-17 04:20:00,144,305
2026-06-17 04:20:00,146,109.997025
2026-06-17 04:20:00,147,109.997025
2026-06-17 04:20:00,148,106
2026-06-17 04:20:00,149,8.194824
2026-06-17 04:20:00,150,19.017944
2026-06-17 04:20:00,151,17.410156
2026-06-17 04:20:00,152,88.001877
2026-06-17 04:20:00,153,88.001877
2026-06-17 04:20:00,154,104
2026-06-17 04:20:00,155,88.001877
2026-06-17 04:20:00,156,88.001877
2026-06-17 04:20:00,157,104
2026-06-17 04:20:00,158,6.683868
2026-06-17 04:20:00,159,1.169922
2026-06-17 04:20:00,160,3.94368
2026-06-17 04:20:00,161,0
2026-06-17 04:20:00,162,0
2026-06-17 04:20:00,163,0
2026-06-17 04:20:00,164,0
2026-06-17 04:20:00,165,0
2026-06-17 04:20:00,166,0
2026-06-17 04:20:00,167,11.66111
2026-06-17 04:20:00,168,141.003906
2026-06-17 04:20:00,169,70.5
2026-06-17 04:20:00,170,0
2026-06-17 04:20:00,171,638.004639
2026-06-17 04:20:00,172,0
2026-06-17 04:20:00,173,0
2026-06-17 04:20:00,174,39.769287
2026-06-17 04:20:00,175,40.196533
2026-06-17 04:20:00,178,0
2026-06-17 04:20:00,179,0
2026-06-17 04:20:00,180,0
2026-06-17 04:20:00,181,15.619202
2026-06-17 04:20:00,182,17.26416
2026-06-17 04:20:00,183,30.339813
2026-06-17 04:20:00,184,0
2026-06-17 04:20:00,185,0
2026-06-17 04:20:00,186,0
2026-06-17 04:20:00,187,3.540161
2026-06-17 04:20:00,188,7.679199
2026-06-17 04:20:00,189,18.713013
2026-06-17 04:20:00,190,6.716553
2026-06-17 04:20:00,191,0
2026-06-17 04:20:00,192,0
2026-06-17 04:20:00,193,0
2026-06-17 04:20:00,194,2.682587
2026-06-17 04:20:00,195,4.086426
2026-06-17 04:20:00,196,62.57515
2026-06-17 04:20:00,197,0
2026-06-17 04:20:00,198,0
2026-06-17 04:20:00,199,0
2026-06-17 04:20:00,200,0
2026-06-17 04:20:00,201,0
2026-06-17 04:20:00,202,0
2026-06-17 04:20:00,203,999.075439
2026-06-17 04:20:00,204,1000
2026-06-17 04:20:00,205,0
2026-06-17 04:20:00,206,0
2026-06-17 04:20:00,207,0
2026-06-17 04:20:00,208,0
2026-06-17 04:20:00,209,0
2026-06-17 04:20:00,210,2.377747
2026-06-17 04:20:00,211,2.535706
2026-06-17 04:20:00,212,1410
2026-06-17 04:20:00,213,1412
2026-06-17 04:20:00,214,0
2026-06-17 04:20:00,215,199.52124
2026-06-17 04:20:00,216,199.52124
2026-06-17 04:20:00,217,230
2026-06-17 04:20:00,218,11.111529
2026-06-17 04:20:00,219,11.306209
2026-06-17 04:20:00,220,6.669094
2026-06-17 04:20:00,221,35
2026-06-17 04:20:00,222,26.480103
2026-06-17 04:20:00,223,26.184082
2026-06-17 04:20:00,224,0
2026-06-17 04:20:00,225,0
2026-06-17 04:20:00,226,0
2026-06-17 04:20:00,227,165
2026-06-17 04:20:00,228,95
2026-06-17 04:20:00,229,60
2026-06-17 04:20:00,230,3.437653
2026-06-17 04:20:00,231,60
2026-06-17 04:20:00,232,60
2026-06-17 04:20:00,233,60
2026-06-17 04:20:00,234,106
2026-06-17 04:20:00,235,0
2026-06-17 04:20:00,236,0
2026-06-17 04:20:00,237,0
2026-06-17 04:20:00,238,0
2026-06-17 04:20:00,239,0
2026-06-17 04:20:00,240,28.048706
2026-06-17 04:20:00,241,27.75116
2026-06-17 04:20:00,242,0.837708
2026-06-17 04:20:00,245,0
2026-06-17 04:20:00,246,0
2026-06-17 04:20:00,247,200
2026-06-17 04:20:00,248,100
2026-06-17 04:20:00,249,0
2026-06-17 04:20:00,250,0
2026-06-17 04:20:00,251,0
2026-06-17 04:20:00,254,73.838074
2026-06-17 04:20:00,255,61.007477
2026-06-17 04:20:00,256,99.004486
2026-06-17 04:20:00,257,0
2026-06-17 04:20:00,258,99.004486
2026-06-17 04:20:00,259,130
2026-06-17 04:20:00,260,0
2026-06-17 04:20:00,261,0
2026-06-17 04:20:00,262,149
2026-06-17 04:20:00,263,8.323608
2026-06-17 04:20:00,264,95
2026-06-17 04:20:00,265,3.584412
2026-06-17 04:20:00,266,10.45105
2026-06-17 04:20:00,267,15.823364
2026-06-17 04:20:00,268,24.238403
2026-06-17 04:20:00,269,4.09314
2026-06-17 04:20:00,270,213.663757
2026-06-17 04:20:00,271,78.607178
2026-06-17 04:20:00,272,150
2026-06-17 04:20:00,273,120
2026-06-17 04:20:00,274,150
2026-06-17 04:20:00,275,120
2026-06-17 04:20:00,276,167.006439
2026-06-17 04:20:00,277,167.006439
2026-06-17 04:20:00,278,204
2026-06-17 04:20:00,279,0
2026-06-17 04:20:00,280,0
2026-06-17 04:20:00,281,163
2026-06-17 04:20:00,282,163
2026-06-17 04:20:00,283,200
2026-06-17 04:20:00,287,12.040162
2026-06-17 04:20:00,288,10.221259
2026-06-17 04:20:00,289,3.129063
2026-06-17 04:20:00,290,9.797894
2026-06-17 04:20:00,291,9.787594
2026-06-17 04:20:00,292,47.160156
2026-06-17 04:20:00,293,5.54834
2026-06-17 04:20:00,294,8.330017
2026-06-17 04:20:00,295,20.189148
2026-06-17 04:20:00,296,11.315247
2026-06-17 04:20:00,297,232.02002
2026-06-17 04:20:00,298,97.399704
2026-06-17 04:20:00,299,0
2026-06-17 04:20:00,300,0
2026-06-17 04:20:00,301,0
2026-06-17 04:20:00,302,4.260773
2026-06-17 04:20:00,303,7.373657
2026-06-17 04:20:00,304,5.994598
2026-06-17 04:20:00,305,11.989426
2026-06-17 04:20:00,306,7.44043
2026-06-17 04:20:00,307,22.623352
2026-06-17 04:20:00,308,4.464844
2026-06-17 04:20:00,309,22.730194
2026-06-17 04:20:00,310,8.798492
2026-06-17 04:20:00,311,22.2724
2026-06-17 04:20:00,312,3.213593
2026-06-17 04:20:00,313,10.950043
2026-06-17 04:20:00,314,0
2026-06-17 04:20:00,315,0
2026-06-17 04:20:00,316,6.814789
2026-06-17 04:20:00,317,22.577576
2026-06-17 04:20:00,318,100
2026-06-17 04:20:00,319,50
2026-06-17 04:20:00,320,4.068115
2026-06-17 04:20:00,321,3.289886
2026-06-17 04:20:00,322,0
2026-06-17 04:20:00,323,0
2026-06-17 04:20:00,324,0
2026-06-17 04:20:00,325,0
2026-06-17 04:20:00,326,6.31839
2026-06-17 04:20:00,327,6.728485
2026-06-17 04:20:00,328,2.970886
2026-06-17 04:20:00,329,3.524048
2026-06-17 04:20:00,330,4.011292
2026-06-17 04:20:00,331,5.937744
2026-06-17 04:20:00,332,221.011993
2026-06-17 04:20:00,333,10.572205
2026-06-17 04:20:00,334,207.00705
2026-06-17 04:20:00,335,3.796505
2026-06-17 04:20:00,336,4.551838
2026-06-17 04:20:00,337,7.718132
2026-06-17 04:20:00,338,0
2026-06-17 04:20:00,339,0
2026-06-17 04:20:00,340,0
2026-06-17 04:20:00,341,5.024872
2026-06-17 04:20:00,342,3.987244
2026-06-17 04:20:00,343,19.452492
2026-06-17 04:20:00,344,4.30769
2026-06-17 04:20:00,345,4.841759
2026-06-17 04:20:00,346,20.917381
2026-06-17 04:20:00,347,6.766663
2026-06-17 04:20:00,348,38.858765
2026-06-17 04:20:00,349,9.065918
2026-06-17 04:20:00,350,2.274689
2026-06-17 04:20:00,351,6.09906
2026-06-17 04:20:00,352,8.550903
2026-06-17 04:20:00,353,0
2026-06-17 04:20:00,354,0
2026-06-17 04:20:00,355,0
2026-06-17 04:20:00,356,0
2026-06-17 04:20:00,357,0
2026-06-17 04:20:00,358,0
2026-06-17 04:20:00,359,572.478455
2026-06-17 04:20:00,360,714.672485
2026-06-17 04:20:00,361,2.002136
2026-06-17 04:20:00,362,2.207214
2026-06-17 04:20:00,363,5.334763
2026-06-17 04:20:00,364,2.948044
2026-06-17 04:20:00,365,0
2026-06-17 04:20:00,366,4.623726
2026-06-17 04:20:00,367,673.315125
2026-06-17 04:20:00,368,819
2026-06-17 04:20:00,369,0
2026-06-17 04:20:00,370,0
2026-06-17 04:20:00,371,0
2026-06-17 04:20:00,372,0
2026-06-17 04:20:00,373,0
2026-06-17 04:20:00,374,0
2026-06-17 04:20:00,375,0
2026-06-17 04:20:00,376,0
2026-06-17 04:20:00,377,167.41066
2026-06-17 04:20:00,378,166.62709
2026-06-17 04:20:00,380,7.534286
2026-06-17 04:20:00,381,49.852173
2026-06-17 04:20:00,382,0
2026-06-17 04:20:00,383,127.62384
2026-06-17 04:20:00,384,0
2026-06-17 04:20:00,385,0
2026-06-17 04:20:00,386,0
2026-06-17 04:20:00,387,0
2026-06-17 04:20:00,388,13.101562
2026-06-17 04:20:00,389,15.304688
2026-06-17 04:20:00,390,15.679688
2026-06-17 04:20:00,391,12.960938
2026-06-17 04:20:00,392,10
2026-06-17 04:20:00,393,1.828346
2026-06-17 04:20:00,394,0
2026-06-17 04:20:00,395,0
2026-06-17 04:20:00,396,0
2026-06-17 04:20:00,397,0
2026-06-17 04:20:00,398,0
2026-06-17 04:20:00,399,0
2026-06-17 04:20:00,400,0
2026-06-17 04:20:00,401,0
2026-06-17 04:20:00,402,0
2026-06-17 04:20:00,403,0
2026-06-17 04:20:00,404,0
2026-06-17 04:20:00,405,0
2026-06-17 04:20:00,406,0
2026-06-17 04:20:00,407,0
2026-06-17 04:20:00,408,0.770752
2026-06-17 04:20:00,409,10.000153
2026-06-17 04:20:00,410,7
2026-06-17 04:20:00,411,7
2026-06-17 04:20:00,412,0
2026-06-17 04:20:00,413,2.383289
2026-06-17 04:20:00,414,0
2026-06-17 04:20:00,415,950
2026-06-17 04:20:00,416,365
2026-06-17 04:20:00,417,365
2026-06-17 04:20:00,418,260.008545
2026-06-17 04:20:00,419,700
2026-06-17 04:20:00,420,700
2026-06-17 04:20:00,421,620
2026-06-17 04:20:00,422,620
2026-06-17 04:20:00,423,0
2026-06-17 04:20:00,424,2.493042
2026-06-17 04:20:00,425,5.677002
2026-06-17 04:20:00,426,2.443817
2026-06-17 04:20:00,427,15.838165
2026-06-17 04:20:00,428,4.525452
2026-06-17 04:20:00,429,4.904373
2026-06-17 04:20:00,430,7.965302
2026-06-17 04:20:00,431,10.915619
2026-06-17 04:20:00,432,15.632568
2026-06-17 04:20:00,433,0
2026-06-17 04:20:00,434,0
2026-06-17 04:20:00,435,0.797272
2026-06-17 04:20:00,436,4.856232
2026-06-17 04:20:00,437,115
2026-06-17 04:20:00,438,115
2026-06-17 04:20:00,439,186
2026-06-17 04:20:00,440,115
2026-06-17 04:20:00,441,10.293152
2026-06-17 04:20:00,442,93
2026-06-17 04:20:00,443,119
2026-06-17 04:20:00,444,119
2026-06-17 04:20:00,445,112
2026-06-17 04:20:00,446,9.500427
2026-06-17 04:20:00,447,4.190186
2026-06-17 04:20:00,448,19.342651
2026-06-17 04:20:00,449,4.815826
2026-06-17 04:20:00,450,7.242035
2026-06-17 04:20:00,451,15.344696
2026-06-17 04:20:00,452,7.013184
2026-06-17 04:20:00,453,5.395691
2026-06-17 04:20:00,454,19.678345
2026-06-17 04:20:00,455,3.789429
2026-06-17 04:20:00,456,0
2026-06-17 04:20:00,457,4.172241
2026-06-17 04:20:00,458,2.783752
2026-06-17 04:20:00,459,45.027008
2026-06-17 04:20:00,460,28.157898
2026-06-17 04:20:00,461,30
2026-06-17 04:20:00,462,0
2026-06-17 04:20:00,463,15.401154
2026-06-17 04:20:00,464,13.95813
2026-06-17 04:20:00,465,986.838806
2026-06-17 04:20:00,466,0
2026-06-17 04:20:00,467,971.221191
2026-06-17 04:20:00,468,0
2026-06-17 04:20:00,470,999.89624
2026-06-17 04:20:00,471,979.131348
2026-06-17 04:20:00,472,0
2026-06-17 04:20:00,473,0
2026-06-17 04:20:00,474,53.23291
2026-06-17 04:20:00,475,36.842163
2026-06-17 04:20:00,476,7.694946
2026-06-17 04:20:00,477,0
2026-06-17 04:20:00,478,0
2026-06-17 04:20:00,479,1418.477295
2026-06-17 04:20:00,480,1423.550171
2026-06-17 04:20:00,481,140
2026-06-17 04:20:00,482,108
2026-06-17 04:20:00,570,0
2026-06-17 04:20:00,571,0
2026-06-17 04:20:00,572,0
2026-06-17 04:20:00,573,0
2026-06-17 04:20:00,574,0
2026-06-17 04:20:00,575,0
2026-06-17 04:20:00,576,0
2026-06-17 04:20:00,577,0
2026-06-17 04:20:00,578,0
2026-06-17 04:20:00,579,0
2026-06-17 04:20:00,580,0
2026-06-17 04:20:00,581,0
2026-06-17 04:20:00,582,0
2026-06-17 04:20:00,583,0
2026-06-17 04:20:00,584,0
2026-06-17 04:20:00,585,0
2026-06-17 04:20:00,586,0
2026-06-17 04:20:00,587,0
2026-06-17 04:20:00,588,0
2026-06-17 04:20:00,589,0
2026-06-17 04:20:00,590,0
2026-06-17 04:20:00,591,0
2026-06-17 04:20:00,592,0
2026-06-17 04:20:00,593,0
2026-06-17 04:20:00,594,0
2026-06-17 04:20:00,595,0
2026-06-17 04:20:00,596,0
2026-06-17 04:20:00,597,0
2026-06-17 04:20:00,598,0
2026-06-17 04:20:00,599,0
2026-06-17 04:20:00,600,0
2026-06-17 04:20:00,601,0
2026-06-17 04:20:00,602,0
2026-06-17 04:20:00,603,0
2026-06-17 04:25:00,2,50
2026-06-17 04:25:00,3,35.001312
2026-06-17 04:25:00,4,0
2026-06-17 04:25:00,5,479
2026-06-17 04:25:00,6,479
2026-06-17 04:25:00,7,479.996643
2026-06-17 04:25:00,8,479.996643
2026-06-17 04:25:00,9,479.996643
2026-06-17 04:25:00,10,85.494507
2026-06-17 04:25:00,11,476.787842
2026-06-17 04:25:00,13,82.080536
2026-06-17 04:25:00,14,196.595551
2026-06-17 04:25:00,15,396.334717
2026-06-17 04:25:00,16,417.713959
2026-06-17 04:25:00,17,471.295715
2026-06-17 04:25:00,18,454.426422
2026-06-17 04:25:00,19,3.672523
2026-06-17 04:25:00,20,0
2026-06-17 04:25:00,21,472.60498
2026-06-17 04:25:00,22,165.211945
2026-06-17 04:25:00,23,194
2026-06-17 04:25:00,24,165.211945
2026-06-17 04:25:00,27,0
2026-06-17 04:25:00,28,0
2026-06-17 04:25:00,29,0
2026-06-17 04:25:00,31,990.89032
2026-06-17 04:25:00,32,996.104858
2026-06-17 04:25:00,33,6.443115
2026-06-17 04:25:00,35,6.378113
2026-06-17 04:25:00,36,14.302078
2026-06-17 04:25:00,37,0
2026-06-17 04:25:00,38,477.988159
2026-06-17 04:25:00,39,0
2026-06-17 04:25:00,40,477.814575
2026-06-17 04:25:00,41,102.569702
2026-06-17 04:25:00,42,463
2026-06-17 04:25:00,43,0
2026-06-17 04:25:00,44,0
2026-06-17 04:25:00,45,0
2026-06-17 04:25:00,46,1.762436
2026-06-17 04:25:00,47,2.048553
2026-06-17 04:25:00,48,24.737167
2026-06-17 04:25:00,49,3.164398
2026-06-17 04:25:00,50,2.964111
2026-06-17 04:25:00,51,0
2026-06-17 04:25:00,52,473.664917
2026-06-17 04:25:00,53,476
2026-06-17 04:25:00,54,478.97998
2026-06-17 04:25:00,55,0
2026-06-17 04:25:00,56,0
2026-06-17 04:25:00,57,0
2026-06-17 04:25:00,58,479
2026-06-17 04:25:00,59,468
2026-06-17 04:25:00,60,970.309448
2026-06-17 04:25:00,61,976
2026-06-17 04:25:00,62,0
2026-06-17 04:25:00,63,4.511208
2026-06-17 04:25:00,64,0
2026-06-17 04:25:00,65,0
2026-06-17 04:25:00,66,0
2026-06-17 04:25:00,67,0
2026-06-17 04:25:00,68,0
2026-06-17 04:25:00,69,39.42749
2026-06-17 04:25:00,70,173.462952
2026-06-17 04:25:00,71,0
2026-06-17 04:25:00,72,0
2026-06-17 04:25:00,73,0
2026-06-17 04:25:00,74,0
2026-06-17 04:25:00,75,0
2026-06-17 04:25:00,76,408.695618
2026-06-17 04:25:00,77,0
2026-06-17 04:25:00,78,476.996277
2026-06-17 04:25:00,81,91.665405
2026-06-17 04:25:00,82,105.001953
2026-06-17 04:25:00,83,479.996643
2026-06-17 04:25:00,84,478.54248
2026-06-17 04:25:00,85,89.445312
2026-06-17 04:25:00,86,709.994812
2026-06-17 04:25:00,87,0
2026-06-17 04:25:00,88,0
2026-06-17 04:25:00,89,21.009094
2026-06-17 04:25:00,90,5.139465
2026-06-17 04:25:00,91,7.361206
2026-06-17 04:25:00,92,5.941895
2026-06-17 04:25:00,93,7.472778
2026-06-17 04:25:00,94,4.627686
2026-06-17 04:25:00,95,39.161926
2026-06-17 04:25:00,96,3.142273
2026-06-17 04:25:00,97,5.632507
2026-06-17 04:25:00,98,23.522461
2026-06-17 04:25:00,99,14.39801
2026-06-17 04:25:00,100,0.759003
2026-06-17 04:25:00,101,29.740898
2026-06-17 04:25:00,102,9.327072
2026-06-17 04:25:00,103,750.045776
2026-06-17 04:25:00,104,750.045776
2026-06-17 04:25:00,105,0
2026-06-17 04:25:00,106,0
2026-06-17 04:25:00,107,175
2026-06-17 04:25:00,108,127
2026-06-17 04:25:00,109,0
2026-06-17 04:25:00,110,0
2026-06-17 04:25:00,111,0
2026-06-17 04:25:00,112,0
2026-06-17 04:25:00,113,0
2026-06-17 04:25:00,114,0
2026-06-17 04:25:00,115,0
2026-06-17 04:25:00,116,0
2026-06-17 04:25:00,117,0
2026-06-17 04:25:00,118,0
2026-06-17 04:25:00,119,0
2026-06-17 04:25:00,120,0
2026-06-17 04:25:00,121,0
2026-06-17 04:25:00,122,0
2026-06-17 04:25:00,123,0
2026-06-17 04:25:00,124,0
2026-06-17 04:25:00,125,4.226074
2026-06-17 04:25:00,126,4.65271
2026-06-17 04:25:00,127,4.495239
2026-06-17 04:25:00,128,4.824829
2026-06-17 04:25:00,130,0
2026-06-17 04:25:00,131,0
2026-06-17 04:25:00,132,224.800003
2026-06-17 04:25:00,133,7.339447
2026-06-17 04:25:00,134,31.650925
2026-06-17 04:25:00,135,9.719009
2026-06-17 04:25:00,136,9.708023
2026-06-17 04:25:00,137,998.980713
2026-06-17 04:25:00,138,996.783325
2026-06-17 04:25:00,139,982.345642
2026-06-17 04:25:00,140,983.108276
2026-06-17 04:25:00,141,0
2026-06-17 04:25:00,142,963.651367
2026-06-17 04:25:00,143,0
2026-06-17 04:25:00,144,262.80072
2026-06-17 04:25:00,146,109.997025
2026-06-17 04:25:00,147,109.997025
2026-06-17 04:25:00,148,106
2026-06-17 04:25:00,149,8.194824
2026-06-17 04:25:00,150,19.017944
2026-06-17 04:25:00,151,17.410156
2026-06-17 04:25:00,152,88.001877
2026-06-17 04:25:00,153,88.001877
2026-06-17 04:25:00,154,104
2026-06-17 04:25:00,155,88.001877
2026-06-17 04:25:00,156,88.001877
2026-06-17 04:25:00,157,104
2026-06-17 04:25:00,158,6.683868
2026-06-17 04:25:00,159,1.169922
2026-06-17 04:25:00,160,3.94368
2026-06-17 04:25:00,161,0
2026-06-17 04:25:00,162,0
2026-06-17 04:25:00,163,0
2026-06-17 04:25:00,164,0
2026-06-17 04:25:00,165,0
2026-06-17 04:25:00,166,0
2026-06-17 04:25:00,167,11.565979
2026-06-17 04:25:00,168,141.003906
2026-06-17 04:25:00,169,70.5
2026-06-17 04:25:00,170,0
2026-06-17 04:25:00,171,638.004639
2026-06-17 04:25:00,172,0
2026-06-17 04:25:00,173,0
2026-06-17 04:25:00,174,39.769287
2026-06-17 04:25:00,175,40.196533
2026-06-17 04:25:00,178,0
2026-06-17 04:25:00,179,0
2026-06-17 04:25:00,180,0
2026-06-17 04:25:00,181,15.619202
2026-06-17 04:25:00,182,17.26416
2026-06-17 04:25:00,183,30.339813
2026-06-17 04:25:00,184,0
2026-06-17 04:25:00,185,0
2026-06-17 04:25:00,186,0
2026-06-17 04:25:00,187,3.540161
2026-06-17 04:25:00,188,7.679199
2026-06-17 04:25:00,189,18.713013
2026-06-17 04:25:00,190,6.716553
2026-06-17 04:25:00,191,0
2026-06-17 04:25:00,192,0
2026-06-17 04:25:00,193,0
2026-06-17 04:25:00,194,2.682587
2026-06-17 04:25:00,195,4.086426
2026-06-17 04:25:00,196,62.57515
2026-06-17 04:25:00,197,0
2026-06-17 04:25:00,198,0
2026-06-17 04:25:00,199,0
2026-06-17 04:25:00,200,0
2026-06-17 04:25:00,201,0
2026-06-17 04:25:00,202,0
2026-06-17 04:25:00,203,1001.378967
2026-06-17 04:25:00,204,1000
2026-06-17 04:25:00,205,0
2026-06-17 04:25:00,206,0
2026-06-17 04:25:00,207,0
2026-06-17 04:25:00,208,0
2026-06-17 04:25:00,209,0
2026-06-17 04:25:00,210,2.377747
2026-06-17 04:25:00,211,2.535706
2026-06-17 04:25:00,212,1410
2026-06-17 04:25:00,213,1412
2026-06-17 04:25:00,214,0
2026-06-17 04:25:00,215,199.52124
2026-06-17 04:25:00,216,199.52124
2026-06-17 04:25:00,217,230
2026-06-17 04:25:00,218,11.111529
2026-06-17 04:25:00,219,11.306209
2026-06-17 04:25:00,220,6.669094
2026-06-17 04:25:00,221,35
2026-06-17 04:25:00,222,26.480103
2026-06-17 04:25:00,223,26.184082
2026-06-17 04:25:00,224,0
2026-06-17 04:25:00,225,0
2026-06-17 04:25:00,226,0
2026-06-17 04:25:00,227,165
2026-06-17 04:25:00,228,95
2026-06-17 04:25:00,229,60
2026-06-17 04:25:00,230,3.437653
2026-06-17 04:25:00,231,60
2026-06-17 04:25:00,232,60
2026-06-17 04:25:00,233,60
2026-06-17 04:25:00,234,106
2026-06-17 04:25:00,235,0
2026-06-17 04:25:00,236,0
2026-06-17 04:25:00,237,0
2026-06-17 04:25:00,238,0
2026-06-17 04:25:00,239,0
2026-06-17 04:25:00,240,28.053284
2026-06-17 04:25:00,241,27.764893
2026-06-17 04:25:00,242,0.837708
2026-06-17 04:25:00,245,0
2026-06-17 04:25:00,246,0
2026-06-17 04:25:00,247,200
2026-06-17 04:25:00,248,100
2026-06-17 04:25:00,249,0
2026-06-17 04:25:00,250,0
2026-06-17 04:25:00,251,0
2026-06-17 04:25:00,254,73.838074
2026-06-17 04:25:00,255,60.64859
2026-06-17 04:25:00,256,99.004486
2026-06-17 04:25:00,257,0
2026-06-17 04:25:00,258,99.004486
2026-06-17 04:25:00,259,130
2026-06-17 04:25:00,260,0
2026-06-17 04:25:00,261,0
2026-06-17 04:25:00,262,149
2026-06-17 04:25:00,263,8.323608
2026-06-17 04:25:00,264,95
2026-06-17 04:25:00,265,3.584412
2026-06-17 04:25:00,266,10.45105
2026-06-17 04:25:00,267,15.823364
2026-06-17 04:25:00,268,24.238403
2026-06-17 04:25:00,269,4.09314
2026-06-17 04:25:00,270,213.791931
2026-06-17 04:25:00,271,78.585815
2026-06-17 04:25:00,272,150
2026-06-17 04:25:00,273,120
2026-06-17 04:25:00,274,150
2026-06-17 04:25:00,275,120
2026-06-17 04:25:00,276,167.006439
2026-06-17 04:25:00,277,167.006439
2026-06-17 04:25:00,278,204
2026-06-17 04:25:00,279,0
2026-06-17 04:25:00,280,0
2026-06-17 04:25:00,281,163
2026-06-17 04:25:00,282,163
2026-06-17 04:25:00,283,200
2026-06-17 04:25:00,287,12.0365
2026-06-17 04:25:00,288,10.221259
2026-06-17 04:25:00,289,3.114109
2026-06-17 04:25:00,290,9.808194
2026-06-17 04:25:00,291,9.751888
2026-06-17 04:25:00,292,47.160156
2026-06-17 04:25:00,293,5.54834
2026-06-17 04:25:00,294,8.330017
2026-06-17 04:25:00,295,20.189148
2026-06-17 04:25:00,296,11.315247
2026-06-17 04:25:00,297,231.928467
2026-06-17 04:25:00,298,97.136932
2026-06-17 04:25:00,299,0
2026-06-17 04:25:00,300,0
2026-06-17 04:25:00,301,0
2026-06-17 04:25:00,302,4.260773
2026-06-17 04:25:00,303,7.373657
2026-06-17 04:25:00,304,5.994598
2026-06-17 04:25:00,305,11.989426
2026-06-17 04:25:00,306,7.44043
2026-06-17 04:25:00,307,22.623352
2026-06-17 04:25:00,308,4.464844
2026-06-17 04:25:00,309,22.730194
2026-06-17 04:25:00,310,8.798492
2026-06-17 04:25:00,311,22.2724
2026-06-17 04:25:00,312,3.213593
2026-06-17 04:25:00,313,10.950043
2026-06-17 04:25:00,314,0
2026-06-17 04:25:00,315,0
2026-06-17 04:25:00,316,6.814789
2026-06-17 04:25:00,317,22.577576
2026-06-17 04:25:00,318,100
2026-06-17 04:25:00,319,50
2026-06-17 04:25:00,320,4.068115
2026-06-17 04:25:00,321,3.289886
2026-06-17 04:25:00,322,0
2026-06-17 04:25:00,323,0
2026-06-17 04:25:00,324,0
2026-06-17 04:25:00,325,0
2026-06-17 04:25:00,326,6.31839
2026-06-17 04:25:00,327,6.728485
2026-06-17 04:25:00,328,2.970886
2026-06-17 04:25:00,329,3.524048
2026-06-17 04:25:00,330,4.011292
2026-06-17 04:25:00,331,5.937744
2026-06-17 04:25:00,332,221.011993
2026-06-17 04:25:00,333,10.572205
2026-06-17 04:25:00,334,207.00705
2026-06-17 04:25:00,335,3.796505
2026-06-17 04:25:00,336,4.551838
2026-06-17 04:25:00,337,7.718132
2026-06-17 04:25:00,338,0
2026-06-17 04:25:00,339,0
2026-06-17 04:25:00,340,0
2026-06-17 04:25:00,341,5.024872
2026-06-17 04:25:00,342,3.987244
2026-06-17 04:25:00,343,19.452492
2026-06-17 04:25:00,344,4.30769
2026-06-17 04:25:00,345,4.841759
2026-06-17 04:25:00,346,20.917381
2026-06-17 04:25:00,347,6.766663
2026-06-17 04:25:00,348,38.858765
2026-06-17 04:25:00,349,9.065918
2026-06-17 04:25:00,350,2.274689
2026-06-17 04:25:00,351,6.09906
2026-06-17 04:25:00,352,8.550903
2026-06-17 04:25:00,353,0
2026-06-17 04:25:00,354,0
2026-06-17 04:25:00,355,0
2026-06-17 04:25:00,356,0
2026-06-17 04:25:00,357,0
2026-06-17 04:25:00,358,0
2026-06-17 04:25:00,359,570.830383
2026-06-17 04:25:00,360,715.199097
2026-06-17 04:25:00,361,2.002136
2026-06-17 04:25:00,362,2.207214
2026-06-17 04:25:00,363,5.334763
2026-06-17 04:25:00,364,2.948044
2026-06-17 04:25:00,365,0
2026-06-17 04:25:00,366,4.623726
2026-06-17 04:25:00,367,674.654541
2026-06-17 04:25:00,368,819
2026-06-17 04:25:00,369,0
2026-06-17 04:25:00,370,0
2026-06-17 04:25:00,371,0
2026-06-17 04:25:00,372,0
2026-06-17 04:25:00,373,0
2026-06-17 04:25:00,374,0
2026-06-17 04:25:00,375,0
2026-06-17 04:25:00,376,0
2026-06-17 04:25:00,377,167.003983
2026-06-17 04:25:00,378,166.706436
2026-06-17 04:25:00,380,7.534286
2026-06-17 04:25:00,381,49.852173
2026-06-17 04:25:00,382,0
2026-06-17 04:25:00,383,130.004272
2026-06-17 04:25:00,384,0
2026-06-17 04:25:00,385,0
2026-06-17 04:25:00,386,0
2026-06-17 04:25:00,387,0
2026-06-17 04:25:00,388,13.101562
2026-06-17 04:25:00,389,15.304688
2026-06-17 04:25:00,390,15.679688
2026-06-17 04:25:00,391,12.960938
2026-06-17 04:25:00,392,10
2026-06-17 04:25:00,393,1.828346
2026-06-17 04:25:00,394,0
2026-06-17 04:25:00,395,0
2026-06-17 04:25:00,396,0
2026-06-17 04:25:00,397,0
2026-06-17 04:25:00,398,0
2026-06-17 04:25:00,399,0
2026-06-17 04:25:00,400,0
2026-06-17 04:25:00,401,0
2026-06-17 04:25:00,402,0
2026-06-17 04:25:00,403,0
2026-06-17 04:25:00,404,0
2026-06-17 04:25:00,405,0
2026-06-17 04:25:00,406,0
2026-06-17 04:25:00,407,0
2026-06-17 04:25:00,408,0.770752
2026-06-17 04:25:00,409,10.000153
2026-06-17 04:25:00,410,7
2026-06-17 04:25:00,411,7
2026-06-17 04:25:00,412,0
2026-06-17 04:25:00,413,2.383289
2026-06-17 04:25:00,414,0
2026-06-17 04:25:00,415,950
2026-06-17 04:25:00,416,365
2026-06-17 04:25:00,417,365
2026-06-17 04:25:00,418,260.008545
2026-06-17 04:25:00,419,700
2026-06-17 04:25:00,420,700
2026-06-17 04:25:00,421,620
2026-06-17 04:25:00,422,620
2026-06-17 04:25:00,423,0
2026-06-17 04:25:00,424,2.493042
2026-06-17 04:25:00,425,5.677002
2026-06-17 04:25:00,426,2.443817
2026-06-17 04:25:00,427,15.838165
2026-06-17 04:25:00,428,4.525452
2026-06-17 04:25:00,429,4.904373
2026-06-17 04:25:00,430,7.965302
2026-06-17 04:25:00,431,10.915619
2026-06-17 04:25:00,432,15.632568
2026-06-17 04:25:00,433,0
2026-06-17 04:25:00,434,0
2026-06-17 04:25:00,435,0.797272
2026-06-17 04:25:00,436,4.856232
2026-06-17 04:25:00,437,115
2026-06-17 04:25:00,438,115
2026-06-17 04:25:00,439,186
2026-06-17 04:25:00,440,115
2026-06-17 04:25:00,441,10.293152
2026-06-17 04:25:00,442,93
2026-06-17 04:25:00,443,119
2026-06-17 04:25:00,444,119
2026-06-17 04:25:00,445,112
2026-06-17 04:25:00,446,9.500427
2026-06-17 04:25:00,447,4.190186
2026-06-17 04:25:00,448,19.342651
2026-06-17 04:25:00,449,4.815826
2026-06-17 04:25:00,450,7.242035
2026-06-17 04:25:00,451,15.344696
2026-06-17 04:25:00,452,7.013184
2026-06-17 04:25:00,453,5.395691
2026-06-17 04:25:00,454,19.678345
2026-06-17 04:25:00,455,3.789429
2026-06-17 04:25:00,456,0
2026-06-17 04:25:00,457,4.172241
2026-06-17 04:25:00,458,2.783752
2026-06-17 04:25:00,459,45.027008
2026-06-17 04:25:00,460,28.157898
2026-06-17 04:25:00,461,30
2026-06-17 04:25:00,462,0
2026-06-17 04:25:00,463,15.401154
2026-06-17 04:25:00,464,13.95813
2026-06-17 04:25:00,465,986.838806
2026-06-17 04:25:00,466,0
2026-06-17 04:25:00,467,970.452148
2026-06-17 04:25:00,468,0
2026-06-17 04:25:00,470,999.89624
2026-06-17 04:25:00,471,979.131348
2026-06-17 04:25:00,472,0
2026-06-17 04:25:00,473,0
2026-06-17 04:25:00,474,53.23291
2026-06-17 04:25:00,475,36.842163
2026-06-17 04:25:00,476,7.694946
2026-06-17 04:25:00,477,0
2026-06-17 04:25:00,478,0
2026-06-17 04:25:00,479,1424.799927
2026-06-17 04:25:00,480,1424.873535
2026-06-17 04:25:00,481,140
2026-06-17 04:25:00,482,108
2026-06-17 04:25:00,570,0
2026-06-17 04:25:00,571,0
2026-06-17 04:25:00,572,0
2026-06-17 04:25:00,573,0
2026-06-17 04:25:00,574,0
2026-06-17 04:25:00,575,0
2026-06-17 04:25:00,576,0
2026-06-17 04:25:00,577,0
2026-06-17 04:25:00,578,0
2026-06-17 04:25:00,579,0
2026-06-17 04:25:00,580,0
2026-06-17 04:25:00,581,0
2026-06-17 04:25:00,582,0
2026-06-17 04:25:00,583,0
2026-06-17 04:25:00,584,0
2026-06-17 04:25:00,585,0
2026-06-17 04:25:00,586,0
2026-06-17 04:25:00,587,0
2026-06-17 04:25:00,588,0
2026-06-17 04:25:00,589,0
2026-06-17 04:25:00,590,0
2026-06-17 04:25:00,591,0
2026-06-17 04:25:00,592,0
2026-06-17 04:25:00,593,0
2026-06-17 04:25:00,594,0
2026-06-17 04:25:00,595,0
2026-06-17 04:25:00,596,0
2026-06-17 04:25:00,597,0
2026-06-17 04:25:00,598,0
2026-06-17 04:25:00,599,0
2026-06-17 04:25:00,600,0
2026-06-17 04:25:00,601,0
2026-06-17 04:25:00,602,0
2026-06-17 04:25:00,603,0
2026-06-17 04:30:00,2,50
2026-06-17 04:30:00,3,35.001312
2026-06-17 04:30:00,4,0
2026-06-17 04:30:00,5,479.996643
2026-06-17 04:30:00,6,476.994995
2026-06-17 04:30:00,7,479.996643
2026-06-17 04:30:00,8,479.996643
2026-06-17 04:30:00,9,479.996643
2026-06-17 04:30:00,10,85.494507
2026-06-17 04:30:00,11,479.996643
2026-06-17 04:30:00,13,82.080536
2026-06-17 04:30:00,14,196.595551
2026-06-17 04:30:00,15,396.517822
2026-06-17 04:30:00,16,421.199219
2026-06-17 04:30:00,17,467.890991
2026-06-17 04:30:00,18,461.373535
2026-06-17 04:30:00,19,3.254799
2026-06-17 04:30:00,20,0
2026-06-17 04:30:00,21,463.884399
2026-06-17 04:30:00,22,165.211945
2026-06-17 04:30:00,23,194
2026-06-17 04:30:00,24,165.211945
2026-06-17 04:30:00,27,0
2026-06-17 04:30:00,28,0
2026-06-17 04:30:00,29,0
2026-06-17 04:30:00,31,992.967285
2026-06-17 04:30:00,32,999.242371
2026-06-17 04:30:00,33,6.443115
2026-06-17 04:30:00,35,6.378113
2026-06-17 04:30:00,36,14.302078
2026-06-17 04:30:00,37,0
2026-06-17 04:30:00,38,477.988159
2026-06-17 04:30:00,39,0
2026-06-17 04:30:00,40,477.814575
2026-06-17 04:30:00,41,102.569702
2026-06-17 04:30:00,42,463
2026-06-17 04:30:00,43,0
2026-06-17 04:30:00,44,0
2026-06-17 04:30:00,45,0
2026-06-17 04:30:00,46,1.762436
2026-06-17 04:30:00,47,2.048553
2026-06-17 04:30:00,48,24.737167
2026-06-17 04:30:00,49,3.164398
2026-06-17 04:30:00,50,2.964111
2026-06-17 04:30:00,51,0
2026-06-17 04:30:00,52,474
2026-06-17 04:30:00,53,476
2026-06-17 04:30:00,54,478.97998
2026-06-17 04:30:00,55,0
2026-06-17 04:30:00,56,0
2026-06-17 04:30:00,57,0
2026-06-17 04:30:00,58,479
2026-06-17 04:30:00,59,468
2026-06-17 04:30:00,60,975
2026-06-17 04:30:00,61,975.959106
2026-06-17 04:30:00,62,0
2026-06-17 04:30:00,63,4.511208
2026-06-17 04:30:00,64,0
2026-06-17 04:30:00,65,0
2026-06-17 04:30:00,66,0
2026-06-17 04:30:00,67,0
2026-06-17 04:30:00,68,0
2026-06-17 04:30:00,69,39.42749
2026-06-17 04:30:00,70,173.462952
2026-06-17 04:30:00,71,0
2026-06-17 04:30:00,72,0
2026-06-17 04:30:00,73,0
2026-06-17 04:30:00,74,0
2026-06-17 04:30:00,75,0
2026-06-17 04:30:00,76,408.810486
2026-06-17 04:30:00,77,0
2026-06-17 04:30:00,78,476.996277
2026-06-17 04:30:00,81,91.665405
2026-06-17 04:30:00,82,105.001953
2026-06-17 04:30:00,83,479.996643
2026-06-17 04:30:00,84,478.450928
2026-06-17 04:30:00,85,89.445312
2026-06-17 04:30:00,86,709.994812
2026-06-17 04:30:00,87,0
2026-06-17 04:30:00,88,0
2026-06-17 04:30:00,89,21.009094
2026-06-17 04:30:00,90,5.139465
2026-06-17 04:30:00,91,7.361206
2026-06-17 04:30:00,92,5.941895
2026-06-17 04:30:00,93,7.472778
2026-06-17 04:30:00,94,4.627686
2026-06-17 04:30:00,95,39.161926
2026-06-17 04:30:00,96,3.142273
2026-06-17 04:30:00,97,5.632507
2026-06-17 04:30:00,98,23.522461
2026-06-17 04:30:00,99,14.39801
2026-06-17 04:30:00,100,0.759003
2026-06-17 04:30:00,101,30.53743
2026-06-17 04:30:00,102,9.409851
2026-06-17 04:30:00,103,750.045776
2026-06-17 04:30:00,104,750.045776
2026-06-17 04:30:00,105,0
2026-06-17 04:30:00,106,0
2026-06-17 04:30:00,107,175
2026-06-17 04:30:00,108,127
2026-06-17 04:30:00,109,0
2026-06-17 04:30:00,110,0
2026-06-17 04:30:00,111,0
2026-06-17 04:30:00,112,0
2026-06-17 04:30:00,113,0
2026-06-17 04:30:00,114,0
2026-06-17 04:30:00,115,0
2026-06-17 04:30:00,116,0
2026-06-17 04:30:00,117,0
2026-06-17 04:30:00,118,0
2026-06-17 04:30:00,119,0
2026-06-17 04:30:00,120,0
2026-06-17 04:30:00,121,0
2026-06-17 04:30:00,122,0
2026-06-17 04:30:00,123,0
2026-06-17 04:30:00,124,0
2026-06-17 04:30:00,125,4.226074
2026-06-17 04:30:00,126,4.65271
2026-06-17 04:30:00,127,4.495239
2026-06-17 04:30:00,128,4.824829
2026-06-17 04:30:00,130,0
2026-06-17 04:30:00,131,0
2026-06-17 04:30:00,132,224.800003
2026-06-17 04:30:00,133,7.339447
2026-06-17 04:30:00,134,31.650925
2026-06-17 04:30:00,135,9.72908
2026-06-17 04:30:00,136,9.710999
2026-06-17 04:30:00,137,998.980713
2026-06-17 04:30:00,138,996.783325
2026-06-17 04:30:00,139,980.356262
2026-06-17 04:30:00,140,982.445129
2026-06-17 04:30:00,141,0
2026-06-17 04:30:00,142,961.114136
2026-06-17 04:30:00,143,0
2026-06-17 04:30:00,144,267.265564
2026-06-17 04:30:00,146,109.997017
2026-06-17 04:30:00,147,109.997032
2026-06-17 04:30:00,148,106
2026-06-17 04:30:00,149,8.194824
2026-06-17 04:30:00,150,19.017944
2026-06-17 04:30:00,151,17.410156
2026-06-17 04:30:00,152,88.001877
2026-06-17 04:30:00,153,88.001877
2026-06-17 04:30:00,154,104
2026-06-17 04:30:00,155,88.001877
2026-06-17 04:30:00,156,88.001877
2026-06-17 04:30:00,157,104
2026-06-17 04:30:00,158,6.683868
2026-06-17 04:30:00,159,1.169922
2026-06-17 04:30:00,160,3.94368
2026-06-17 04:30:00,161,0
2026-06-17 04:30:00,162,0
2026-06-17 04:30:00,163,0
2026-06-17 04:30:00,164,0
2026-06-17 04:30:00,165,0
2026-06-17 04:30:00,166,0
2026-06-17 04:30:00,167,11.712341
2026-06-17 04:30:00,168,141.003906
2026-06-17 04:30:00,169,70.5
2026-06-17 04:30:00,170,0
2026-06-17 04:30:00,171,638.004639
2026-06-17 04:30:00,172,0
2026-06-17 04:30:00,173,0
2026-06-17 04:30:00,174,39.769287
2026-06-17 04:30:00,175,40.196533
2026-06-17 04:30:00,178,0
2026-06-17 04:30:00,179,0
2026-06-17 04:30:00,180,0
2026-06-17 04:30:00,181,15.619202
2026-06-17 04:30:00,182,17.26416
2026-06-17 04:30:00,183,30.339813
2026-06-17 04:30:00,184,0
2026-06-17 04:30:00,185,0
2026-06-17 04:30:00,186,0
2026-06-17 04:30:00,187,3.540161
2026-06-17 04:30:00,188,7.679199
2026-06-17 04:30:00,189,18.713013
2026-06-17 04:30:00,190,6.716553
2026-06-17 04:30:00,191,0
2026-06-17 04:30:00,192,0
2026-06-17 04:30:00,193,0
2026-06-17 04:30:00,194,2.682587
2026-06-17 04:30:00,195,4.086426
2026-06-17 04:30:00,196,62.57515
2026-06-17 04:30:00,197,0
2026-06-17 04:30:00,198,0
2026-06-17 04:30:00,199,0
2026-06-17 04:30:00,200,0
2026-06-17 04:30:00,201,0
2026-06-17 04:30:00,202,0
2026-06-17 04:30:00,203,1000.251709
2026-06-17 04:30:00,204,1000
2026-06-17 04:30:00,205,0
2026-06-17 04:30:00,206,0
2026-06-17 04:30:00,207,0
2026-06-17 04:30:00,208,0
2026-06-17 04:30:00,209,0
2026-06-17 04:30:00,210,2.377747
2026-06-17 04:30:00,211,2.535706
2026-06-17 04:30:00,212,1410
2026-06-17 04:30:00,213,1412
2026-06-17 04:30:00,214,0
2026-06-17 04:30:00,215,199.847412
2026-06-17 04:30:00,216,199.847412
2026-06-17 04:30:00,217,230
2026-06-17 04:30:00,218,11.111529
2026-06-17 04:30:00,219,11.306209
2026-06-17 04:30:00,220,6.669094
2026-06-17 04:30:00,221,35
2026-06-17 04:30:00,222,26.480103
2026-06-17 04:30:00,223,26.184082
2026-06-17 04:30:00,224,0
2026-06-17 04:30:00,225,0
2026-06-17 04:30:00,226,0
2026-06-17 04:30:00,227,165
2026-06-17 04:30:00,228,95
2026-06-17 04:30:00,229,60
2026-06-17 04:30:00,230,3.437653
2026-06-17 04:30:00,231,60
2026-06-17 04:30:00,232,60
2026-06-17 04:30:00,233,60
2026-06-17 04:30:00,234,106
2026-06-17 04:30:00,235,0
2026-06-17 04:30:00,236,0
2026-06-17 04:30:00,237,0
2026-06-17 04:30:00,238,0
2026-06-17 04:30:00,239,0
2026-06-17 04:30:00,240,28.253174
2026-06-17 04:30:00,241,27.952576
2026-06-17 04:30:00,242,0.837708
2026-06-17 04:30:00,245,0
2026-06-17 04:30:00,246,0
2026-06-17 04:30:00,247,200
2026-06-17 04:30:00,248,100
2026-06-17 04:30:00,249,0
2026-06-17 04:30:00,250,0
2026-06-17 04:30:00,251,0
2026-06-17 04:30:00,254,73.850891
2026-06-17 04:30:00,255,61.007477
2026-06-17 04:30:00,256,99.004486
2026-06-17 04:30:00,257,0
2026-06-17 04:30:00,258,99.004486
2026-06-17 04:30:00,259,130
2026-06-17 04:30:00,260,0
2026-06-17 04:30:00,261,0
2026-06-17 04:30:00,262,149
2026-06-17 04:30:00,263,8.323608
2026-06-17 04:30:00,264,95
2026-06-17 04:30:00,265,3.584412
2026-06-17 04:30:00,266,10.45105
2026-06-17 04:30:00,267,15.823364
2026-06-17 04:30:00,268,24.238403
2026-06-17 04:30:00,269,4.09314
2026-06-17 04:30:00,270,213.492859
2026-06-17 04:30:00,271,78.564453
2026-06-17 04:30:00,272,150
2026-06-17 04:30:00,273,120
2026-06-17 04:30:00,274,150
2026-06-17 04:30:00,275,120
2026-06-17 04:30:00,276,167.006439
2026-06-17 04:30:00,277,167.006439
2026-06-17 04:30:00,278,204
2026-06-17 04:30:00,279,0
2026-06-17 04:30:00,280,0
2026-06-17 04:30:00,281,163
2026-06-17 04:30:00,282,163
2026-06-17 04:30:00,283,200
2026-06-17 04:30:00,287,12.045656
2026-06-17 04:30:00,288,10.221259
2026-06-17 04:30:00,289,3.122807
2026-06-17 04:30:00,290,9.8233
2026-06-17 04:30:00,291,9.761272
2026-06-17 04:30:00,292,47.160156
2026-06-17 04:30:00,293,5.54834
2026-06-17 04:30:00,294,8.330017
2026-06-17 04:30:00,295,20.189148
2026-06-17 04:30:00,296,11.315247
2026-06-17 04:30:00,297,230.486511
2026-06-17 04:30:00,298,97.374069
2026-06-17 04:30:00,299,0
2026-06-17 04:30:00,300,0
2026-06-17 04:30:00,301,0
2026-06-17 04:30:00,302,4.260773
2026-06-17 04:30:00,303,7.373657
2026-06-17 04:30:00,304,5.994598
2026-06-17 04:30:00,305,11.989426
2026-06-17 04:30:00,306,7.44043
2026-06-17 04:30:00,307,22.623352
2026-06-17 04:30:00,308,4.464844
2026-06-17 04:30:00,309,22.730194
2026-06-17 04:30:00,310,8.798492
2026-06-17 04:30:00,311,22.2724
2026-06-17 04:30:00,312,3.213593
2026-06-17 04:30:00,313,10.950043
2026-06-17 04:30:00,314,0
2026-06-17 04:30:00,315,0
2026-06-17 04:30:00,316,6.814789
2026-06-17 04:30:00,317,22.577576
2026-06-17 04:30:00,318,100
2026-06-17 04:30:00,319,50
2026-06-17 04:30:00,320,4.068115
2026-06-17 04:30:00,321,3.289886
2026-06-17 04:30:00,322,0
2026-06-17 04:30:00,323,0
2026-06-17 04:30:00,324,0
2026-06-17 04:30:00,325,0
2026-06-17 04:30:00,326,6.31839
2026-06-17 04:30:00,327,6.728485
2026-06-17 04:30:00,328,2.970886
2026-06-17 04:30:00,329,3.524048
2026-06-17 04:30:00,330,4.011292
2026-06-17 04:30:00,331,5.937744
2026-06-17 04:30:00,332,221.011993
2026-06-17 04:30:00,333,10.572205
2026-06-17 04:30:00,334,207.00705
2026-06-17 04:30:00,335,3.796505
2026-06-17 04:30:00,336,4.551838
2026-06-17 04:30:00,337,7.718132
2026-06-17 04:30:00,338,0
2026-06-17 04:30:00,339,0
2026-06-17 04:30:00,340,0
2026-06-17 04:30:00,341,5.024872
2026-06-17 04:30:00,342,3.987244
2026-06-17 04:30:00,343,19.452492
2026-06-17 04:30:00,344,4.30769
2026-06-17 04:30:00,345,4.841759
2026-06-17 04:30:00,346,20.917381
2026-06-17 04:30:00,347,6.766663
2026-06-17 04:30:00,348,38.858765
2026-06-17 04:30:00,349,9.065918
2026-06-17 04:30:00,350,2.274689
2026-06-17 04:30:00,351,6.09906
2026-06-17 04:30:00,352,8.550903
2026-06-17 04:30:00,353,0
2026-06-17 04:30:00,354,0
2026-06-17 04:30:00,355,0
2026-06-17 04:30:00,356,0
2026-06-17 04:30:00,357,0
2026-06-17 04:30:00,358,0
2026-06-17 04:30:00,359,571.608704
2026-06-17 04:30:00,360,721.375122
2026-06-17 04:30:00,361,2.002136
2026-06-17 04:30:00,362,2.207214
2026-06-17 04:30:00,363,5.334763
2026-06-17 04:30:00,364,2.948044
2026-06-17 04:30:00,365,0
2026-06-17 04:30:00,366,4.623726
2026-06-17 04:30:00,367,678.098755
2026-06-17 04:30:00,368,819
2026-06-17 04:30:00,369,0
2026-06-17 04:30:00,370,0
2026-06-17 04:30:00,371,0
2026-06-17 04:30:00,372,0
2026-06-17 04:30:00,373,0
2026-06-17 04:30:00,374,0
2026-06-17 04:30:00,375,0
2026-06-17 04:30:00,376,0
2026-06-17 04:30:00,377,166.825455
2026-06-17 04:30:00,378,165.387283
2026-06-17 04:30:00,380,7.534286
2026-06-17 04:30:00,381,49.852173
2026-06-17 04:30:00,382,0
2026-06-17 04:30:00,383,126.29628
2026-06-17 04:30:00,384,0
2026-06-17 04:30:00,385,0
2026-06-17 04:30:00,386,0
2026-06-17 04:30:00,387,0
2026-06-17 04:30:00,388,13.101562
2026-06-17 04:30:00,389,15.304688
2026-06-17 04:30:00,390,15.679688
2026-06-17 04:30:00,391,12.960938
2026-06-17 04:30:00,392,10
2026-06-17 04:30:00,393,1.828346
2026-06-17 04:30:00,394,0
2026-06-17 04:30:00,395,0
2026-06-17 04:30:00,396,0
2026-06-17 04:30:00,397,0
2026-06-17 04:30:00,398,0
2026-06-17 04:30:00,399,0
2026-06-17 04:30:00,400,0
2026-06-17 04:30:00,401,0
2026-06-17 04:30:00,402,0
2026-06-17 04:30:00,403,0
2026-06-17 04:30:00,404,0
2026-06-17 04:30:00,405,0
2026-06-17 04:30:00,406,0
2026-06-17 04:30:00,407,0
2026-06-17 04:30:00,408,0.770752
2026-06-17 04:30:00,409,10.000153
2026-06-17 04:30:00,410,7
2026-06-17 04:30:00,411,7
2026-06-17 04:30:00,412,0
2026-06-17 04:30:00,413,2.383289
2026-06-17 04:30:00,414,0
2026-06-17 04:30:00,415,950
2026-06-17 04:30:00,416,365
2026-06-17 04:30:00,417,365
2026-06-17 04:30:00,418,260.008545
2026-06-17 04:30:00,419,700
2026-06-17 04:30:00,420,700
2026-06-17 04:30:00,421,620
2026-06-17 04:30:00,422,620
2026-06-17 04:30:00,423,0
2026-06-17 04:30:00,424,2.493042
2026-06-17 04:30:00,425,5.677002
2026-06-17 04:30:00,426,2.443817
2026-06-17 04:30:00,427,15.838165
2026-06-17 04:30:00,428,4.525452
2026-06-17 04:30:00,429,4.904373
2026-06-17 04:30:00,430,7.965302
2026-06-17 04:30:00,431,10.915619
2026-06-17 04:30:00,432,15.632568
2026-06-17 04:30:00,433,0
2026-06-17 04:30:00,434,0
2026-06-17 04:30:00,435,0.797272
2026-06-17 04:30:00,436,4.856232
2026-06-17 04:30:00,437,115
2026-06-17 04:30:00,438,115
2026-06-17 04:30:00,439,186
2026-06-17 04:30:00,440,115
2026-06-17 04:30:00,441,10.293152
2026-06-17 04:30:00,442,93
2026-06-17 04:30:00,443,119
2026-06-17 04:30:00,444,119
2026-06-17 04:30:00,445,112
2026-06-17 04:30:00,446,9.500427
2026-06-17 04:30:00,447,4.190186
2026-06-17 04:30:00,448,19.342651
2026-06-17 04:30:00,449,4.815826
2026-06-17 04:30:00,450,7.242035
2026-06-17 04:30:00,451,15.344696
2026-06-17 04:30:00,452,7.013184
2026-06-17 04:30:00,453,5.395691
2026-06-17 04:30:00,454,19.678345
2026-06-17 04:30:00,455,3.789429
2026-06-17 04:30:00,456,0
2026-06-17 04:30:00,457,4.172241
2026-06-17 04:30:00,458,2.783752
2026-06-17 04:30:00,459,45.027008
2026-06-17 04:30:00,460,28.157898
2026-06-17 04:30:00,461,30
2026-06-17 04:30:00,462,0
2026-06-17 04:30:00,463,15.401154
2026-06-17 04:30:00,464,13.95813
2026-06-17 04:30:00,465,986.838806
2026-06-17 04:30:00,466,0
2026-06-17 04:30:00,467,971.001465
2026-06-17 04:30:00,468,0
2026-06-17 04:30:00,470,999.89624
2026-06-17 04:30:00,471,989.568848
2026-06-17 04:30:00,472,0
2026-06-17 04:30:00,473,0
2026-06-17 04:30:00,474,53.23291
2026-06-17 04:30:00,475,36.842163
2026-06-17 04:30:00,476,7.694946
2026-06-17 04:30:00,477,0
2026-06-17 04:30:00,478,0
2026-06-17 04:30:00,479,1422.961914
2026-06-17 04:30:00,480,1426.123291
2026-06-17 04:30:00,481,140
2026-06-17 04:30:00,482,108
2026-06-17 04:30:00,570,0
2026-06-17 04:30:00,571,0
2026-06-17 04:30:00,572,0
2026-06-17 04:30:00,573,0
2026-06-17 04:30:00,574,0
2026-06-17 04:30:00,575,0
2026-06-17 04:30:00,576,0
2026-06-17 04:30:00,577,0
2026-06-17 04:30:00,578,0
2026-06-17 04:30:00,579,0
2026-06-17 04:30:00,580,0
2026-06-17 04:30:00,581,0
2026-06-17 04:30:00,582,0
2026-06-17 04:30:00,583,0
2026-06-17 04:30:00,584,0
2026-06-17 04:30:00,585,0
2026-06-17 04:30:00,586,0
2026-06-17 04:30:00,587,0
2026-06-17 04:30:00,588,0
2026-06-17 04:30:00,589,0
2026-06-17 04:30:00,590,0
2026-06-17 04:30:00,591,0
2026-06-17 04:30:00,592,0
2026-06-17 04:30:00,593,0
2026-06-17 04:30:00,594,0
2026-06-17 04:30:00,595,0
2026-06-17 04:30:00,596,0
2026-06-17 04:30:00,597,0
2026-06-17 04:30:00,598,0
2026-06-17 04:30:00,599,0
2026-06-17 04:30:00,600,0
2026-06-17 04:30:00,601,0
2026-06-17 04:30:00,602,0
2026-06-17 04:30:00,603,0
2026-06-17 04:35:00,2,50
2026-06-17 04:35:00,3,50
2026-06-17 04:35:00,4,0
2026-06-17 04:35:00,5,479.996643
2026-06-17 04:35:00,6,478.343323
2026-06-17 04:35:00,7,479.996643
2026-06-17 04:35:00,8,479.996643
2026-06-17 04:35:00,9,479
2026-06-17 04:35:00,10,85.494507
2026-06-17 04:35:00,11,479
2026-06-17 04:35:00,13,82.080536
2026-06-17 04:35:00,14,196.595551
2026-06-17 04:35:00,15,410.121216
2026-06-17 04:35:00,16,435.642273
2026-06-17 04:35:00,17,468.260681
2026-06-17 04:35:00,18,464.953247
2026-06-17 04:35:00,19,3.569519
2026-06-17 04:35:00,20,0
2026-06-17 04:35:00,21,467.455078
2026-06-17 04:35:00,22,165.211945
2026-06-17 04:35:00,23,194
2026-06-17 04:35:00,24,165.211945
2026-06-17 04:35:00,27,0
2026-06-17 04:35:00,28,0
2026-06-17 04:35:00,29,0
2026-06-17 04:35:00,31,992.967285
2026-06-17 04:35:00,32,999.242371
2026-06-17 04:35:00,33,6.443115
2026-06-17 04:35:00,35,6.378113
2026-06-17 04:35:00,36,14.302078
2026-06-17 04:35:00,37,0
2026-06-17 04:35:00,38,477.988159
2026-06-17 04:35:00,39,0
2026-06-17 04:35:00,40,477.814575
2026-06-17 04:35:00,41,102.569702
2026-06-17 04:35:00,42,463
2026-06-17 04:35:00,43,0
2026-06-17 04:35:00,44,0
2026-06-17 04:35:00,45,0
2026-06-17 04:35:00,46,1.762436
2026-06-17 04:35:00,47,2.048553
2026-06-17 04:35:00,48,24.737167
2026-06-17 04:35:00,49,3.164398
2026-06-17 04:35:00,50,2.964111
2026-06-17 04:35:00,51,0
2026-06-17 04:35:00,52,474
2026-06-17 04:35:00,53,476
2026-06-17 04:35:00,54,478.97998
2026-06-17 04:35:00,55,0
2026-06-17 04:35:00,56,0
2026-06-17 04:35:00,57,0
2026-06-17 04:35:00,58,479
2026-06-17 04:35:00,59,468
2026-06-17 04:35:00,60,974.986328
2026-06-17 04:35:00,61,975.959106
2026-06-17 04:35:00,62,0
2026-06-17 04:35:00,63,4.511208
2026-06-17 04:35:00,64,0
2026-06-17 04:35:00,65,0
2026-06-17 04:35:00,66,0
2026-06-17 04:35:00,67,0
2026-06-17 04:35:00,68,0
2026-06-17 04:35:00,69,39.42749
2026-06-17 04:35:00,70,173.462952
2026-06-17 04:35:00,71,0
2026-06-17 04:35:00,72,0
2026-06-17 04:35:00,73,0
2026-06-17 04:35:00,74,0
2026-06-17 04:35:00,75,0
2026-06-17 04:35:00,76,408.121033
2026-06-17 04:35:00,77,0
2026-06-17 04:35:00,78,476.996277
2026-06-17 04:35:00,81,91.665405
2026-06-17 04:35:00,82,105.001953
2026-06-17 04:35:00,83,479.996643
2026-06-17 04:35:00,84,479.091797
2026-06-17 04:35:00,85,89.445312
2026-06-17 04:35:00,86,709.994812
2026-06-17 04:35:00,87,0
2026-06-17 04:35:00,88,0
2026-06-17 04:35:00,89,21.009094
2026-06-17 04:35:00,90,5.139465
2026-06-17 04:35:00,91,7.361206
2026-06-17 04:35:00,92,5.941895
2026-06-17 04:35:00,93,7.472778
2026-06-17 04:35:00,94,4.627686
2026-06-17 04:35:00,95,39.161926
2026-06-17 04:35:00,96,3.142273
2026-06-17 04:35:00,97,5.632507
2026-06-17 04:35:00,98,23.522461
2026-06-17 04:35:00,99,14.39801
2026-06-17 04:35:00,100,0.759003
2026-06-17 04:35:00,101,30.523697
2026-06-17 04:35:00,102,9.412521
2026-06-17 04:35:00,103,805.022461
2026-06-17 04:35:00,104,796.896851
2026-06-17 04:35:00,105,0
2026-06-17 04:35:00,106,0
2026-06-17 04:35:00,107,175
2026-06-17 04:35:00,108,127
2026-06-17 04:35:00,109,0
2026-06-17 04:35:00,110,0
2026-06-17 04:35:00,111,0
2026-06-17 04:35:00,112,0
2026-06-17 04:35:00,113,0
2026-06-17 04:35:00,114,0
2026-06-17 04:35:00,115,0
2026-06-17 04:35:00,116,0
2026-06-17 04:35:00,117,0
2026-06-17 04:35:00,118,0
2026-06-17 04:35:00,119,0
2026-06-17 04:35:00,120,0
2026-06-17 04:35:00,121,0
2026-06-17 04:35:00,122,0
2026-06-17 04:35:00,123,0
2026-06-17 04:35:00,124,0
2026-06-17 04:35:00,125,4.226074
2026-06-17 04:35:00,126,4.65271
2026-06-17 04:35:00,127,4.495239
2026-06-17 04:35:00,128,4.824829
2026-06-17 04:35:00,130,0
2026-06-17 04:35:00,131,0
2026-06-17 04:35:00,132,224.800003
2026-06-17 04:35:00,133,7.339447
2026-06-17 04:35:00,134,31.650925
2026-06-17 04:35:00,135,9.684906
2026-06-17 04:35:00,136,9.700928
2026-06-17 04:35:00,137,1000.445557
2026-06-17 04:35:00,138,993.853516
2026-06-17 04:35:00,139,977.670532
2026-06-17 04:35:00,140,979.759399
2026-06-17 04:35:00,141,0
2026-06-17 04:35:00,142,961.114136
2026-06-17 04:35:00,143,0
2026-06-17 04:35:00,144,277.475006
2026-06-17 04:35:00,146,109.997025
2026-06-17 04:35:00,147,109.997025
2026-06-17 04:35:00,148,106
2026-06-17 04:35:00,149,8.194824
2026-06-17 04:35:00,150,19.017944
2026-06-17 04:35:00,151,17.410156
2026-06-17 04:35:00,152,99.636803
2026-06-17 04:35:00,153,99.636803
2026-06-17 04:35:00,154,114.729454
2026-06-17 04:35:00,155,88.001877
2026-06-17 04:35:00,156,88.001877
2026-06-17 04:35:00,157,104
2026-06-17 04:35:00,158,6.683868
2026-06-17 04:35:00,159,1.169922
2026-06-17 04:35:00,160,3.94368
2026-06-17 04:35:00,161,0
2026-06-17 04:35:00,162,0
2026-06-17 04:35:00,163,0
2026-06-17 04:35:00,164,0
2026-06-17 04:35:00,165,0
2026-06-17 04:35:00,166,0
2026-06-17 04:35:00,167,11.66111
2026-06-17 04:35:00,168,141.003906
2026-06-17 04:35:00,169,70.5
2026-06-17 04:35:00,170,0
2026-06-17 04:35:00,171,638.004639
2026-06-17 04:35:00,172,0
2026-06-17 04:35:00,173,0
2026-06-17 04:35:00,174,39.769287
2026-06-17 04:35:00,175,40.196533
2026-06-17 04:35:00,178,0
2026-06-17 04:35:00,179,0
2026-06-17 04:35:00,180,0
2026-06-17 04:35:00,181,15.619202
2026-06-17 04:35:00,182,17.26416
2026-06-17 04:35:00,183,30.339813
2026-06-17 04:35:00,184,0
2026-06-17 04:35:00,185,0
2026-06-17 04:35:00,186,0
2026-06-17 04:35:00,187,3.540161
2026-06-17 04:35:00,188,7.679199
2026-06-17 04:35:00,189,18.713013
2026-06-17 04:35:00,190,6.716553
2026-06-17 04:35:00,191,0
2026-06-17 04:35:00,192,0
2026-06-17 04:35:00,193,0
2026-06-17 04:35:00,194,2.682587
2026-06-17 04:35:00,195,4.086426
2026-06-17 04:35:00,196,62.57515
2026-06-17 04:35:00,197,0
2026-06-17 04:35:00,198,0
2026-06-17 04:35:00,199,0
2026-06-17 04:35:00,200,0
2026-06-17 04:35:00,201,0
2026-06-17 04:35:00,202,0
2026-06-17 04:35:00,203,1000.251709
2026-06-17 04:35:00,204,1000
2026-06-17 04:35:00,205,0
2026-06-17 04:35:00,206,0
2026-06-17 04:35:00,207,0
2026-06-17 04:35:00,208,0
2026-06-17 04:35:00,209,0
2026-06-17 04:35:00,210,2.377747
2026-06-17 04:35:00,211,2.535706
2026-06-17 04:35:00,212,1410
2026-06-17 04:35:00,213,1412
2026-06-17 04:35:00,214,0
2026-06-17 04:35:00,215,199.744415
2026-06-17 04:35:00,216,199.744415
2026-06-17 04:35:00,217,230
2026-06-17 04:35:00,218,11.111529
2026-06-17 04:35:00,219,11.306209
2026-06-17 04:35:00,220,6.669094
2026-06-17 04:35:00,221,35
2026-06-17 04:35:00,222,26.480103
2026-06-17 04:35:00,223,26.184082
2026-06-17 04:35:00,224,0
2026-06-17 04:35:00,225,0
2026-06-17 04:35:00,226,0
2026-06-17 04:35:00,227,165
2026-06-17 04:35:00,228,95
2026-06-17 04:35:00,229,60
2026-06-17 04:35:00,230,3.437653
2026-06-17 04:35:00,231,60
2026-06-17 04:35:00,232,60
2026-06-17 04:35:00,233,60
2026-06-17 04:35:00,234,106
2026-06-17 04:35:00,235,0
2026-06-17 04:35:00,236,0
2026-06-17 04:35:00,237,0
2026-06-17 04:35:00,238,0
2026-06-17 04:35:00,239,0
2026-06-17 04:35:00,240,28.218079
2026-06-17 04:35:00,241,27.923584
2026-06-17 04:35:00,242,0.837708
2026-06-17 04:35:00,245,0
2026-06-17 04:35:00,246,0
2026-06-17 04:35:00,247,200
2026-06-17 04:35:00,248,100
2026-06-17 04:35:00,249,0
2026-06-17 04:35:00,250,0
2026-06-17 04:35:00,251,0
2026-06-17 04:35:00,254,73.838074
2026-06-17 04:35:00,255,61.007477
2026-06-17 04:35:00,256,99.004486
2026-06-17 04:35:00,257,0
2026-06-17 04:35:00,258,99.004486
2026-06-17 04:35:00,259,130
2026-06-17 04:35:00,260,0
2026-06-17 04:35:00,261,0
2026-06-17 04:35:00,262,149
2026-06-17 04:35:00,263,8.323608
2026-06-17 04:35:00,264,95
2026-06-17 04:35:00,265,3.584412
2026-06-17 04:35:00,266,10.45105
2026-06-17 04:35:00,267,15.823364
2026-06-17 04:35:00,268,24.238403
2026-06-17 04:35:00,269,4.09314
2026-06-17 04:35:00,270,213.791931
2026-06-17 04:35:00,271,78.607178
2026-06-17 04:35:00,272,150
2026-06-17 04:35:00,273,120
2026-06-17 04:35:00,274,150
2026-06-17 04:35:00,275,120
2026-06-17 04:35:00,276,167.006439
2026-06-17 04:35:00,277,167.006439
2026-06-17 04:35:00,278,204
2026-06-17 04:35:00,279,0
2026-06-17 04:35:00,280,0
2026-06-17 04:35:00,281,163
2026-06-17 04:35:00,282,163
2026-06-17 04:35:00,283,200
2026-06-17 04:35:00,287,12.046267
2026-06-17 04:35:00,288,10.221259
2026-06-17 04:35:00,289,3.121586
2026-06-17 04:35:00,290,9.870222
2026-06-17 04:35:00,291,9.802701
2026-06-17 04:35:00,292,47.160156
2026-06-17 04:35:00,293,5.54834
2026-06-17 04:35:00,294,8.330017
2026-06-17 04:35:00,295,20.189148
2026-06-17 04:35:00,296,11.315247
2026-06-17 04:35:00,297,228.998718
2026-06-17 04:35:00,298,97.399704
2026-06-17 04:35:00,299,0
2026-06-17 04:35:00,300,0
2026-06-17 04:35:00,301,0
2026-06-17 04:35:00,302,4.260773
2026-06-17 04:35:00,303,7.373657
2026-06-17 04:35:00,304,5.994598
2026-06-17 04:35:00,305,11.989426
2026-06-17 04:35:00,306,7.44043
2026-06-17 04:35:00,307,22.623352
2026-06-17 04:35:00,308,4.464844
2026-06-17 04:35:00,309,22.730194
2026-06-17 04:35:00,310,8.798492
2026-06-17 04:35:00,311,22.2724
2026-06-17 04:35:00,312,3.213593
2026-06-17 04:35:00,313,10.950043
2026-06-17 04:35:00,314,0
2026-06-17 04:35:00,315,0
2026-06-17 04:35:00,316,6.814789
2026-06-17 04:35:00,317,22.577576
2026-06-17 04:35:00,318,100
2026-06-17 04:35:00,319,50
2026-06-17 04:35:00,320,4.068115
2026-06-17 04:35:00,321,3.289886
2026-06-17 04:35:00,322,0
2026-06-17 04:35:00,323,0
2026-06-17 04:35:00,324,0
2026-06-17 04:35:00,325,0
2026-06-17 04:35:00,326,6.31839
2026-06-17 04:35:00,327,6.728485
2026-06-17 04:35:00,328,2.970886
2026-06-17 04:35:00,329,3.524048
2026-06-17 04:35:00,330,4.011292
2026-06-17 04:35:00,331,5.937744
2026-06-17 04:35:00,332,221.011993
2026-06-17 04:35:00,333,10.572205
2026-06-17 04:35:00,334,207.00705
2026-06-17 04:35:00,335,3.796505
2026-06-17 04:35:00,336,4.551838
2026-06-17 04:35:00,337,7.718132
2026-06-17 04:35:00,338,0
2026-06-17 04:35:00,339,0
2026-06-17 04:35:00,340,0
2026-06-17 04:35:00,341,5.024872
2026-06-17 04:35:00,342,3.987244
2026-06-17 04:35:00,343,19.452492
2026-06-17 04:35:00,344,4.30769
2026-06-17 04:35:00,345,4.841759
2026-06-17 04:35:00,346,20.917381
2026-06-17 04:35:00,347,6.766663
2026-06-17 04:35:00,348,38.858765
2026-06-17 04:35:00,349,9.065918
2026-06-17 04:35:00,350,2.274689
2026-06-17 04:35:00,351,6.09906
2026-06-17 04:35:00,352,8.550903
2026-06-17 04:35:00,353,0
2026-06-17 04:35:00,354,0
2026-06-17 04:35:00,355,0
2026-06-17 04:35:00,356,0
2026-06-17 04:35:00,357,0
2026-06-17 04:35:00,358,0
2026-06-17 04:35:00,359,571.883362
2026-06-17 04:35:00,360,721.80603
2026-06-17 04:35:00,361,2.002136
2026-06-17 04:35:00,362,2.207214
2026-06-17 04:35:00,363,5.334763
2026-06-17 04:35:00,364,2.948044
2026-06-17 04:35:00,365,0
2026-06-17 04:35:00,366,4.623726
2026-06-17 04:35:00,367,681.160278
2026-06-17 04:35:00,368,819
2026-06-17 04:35:00,369,0
2026-06-17 04:35:00,370,0
2026-06-17 04:35:00,371,0
2026-06-17 04:35:00,372,0
2026-06-17 04:35:00,373,0
2026-06-17 04:35:00,374,0
2026-06-17 04:35:00,375,0
2026-06-17 04:35:00,376,0
2026-06-17 04:35:00,377,167.162704
2026-06-17 04:35:00,378,165.555893
2026-06-17 04:35:00,380,7.534286
2026-06-17 04:35:00,381,49.852173
2026-06-17 04:35:00,382,0
2026-06-17 04:35:00,383,128.848373
2026-06-17 04:35:00,384,0
2026-06-17 04:35:00,385,0
2026-06-17 04:35:00,386,0
2026-06-17 04:35:00,387,0
2026-06-17 04:35:00,388,13.101562
2026-06-17 04:35:00,389,15.304688
2026-06-17 04:35:00,390,15.679688
2026-06-17 04:35:00,391,12.960938
2026-06-17 04:35:00,392,10
2026-06-17 04:35:00,393,1.828346
2026-06-17 04:35:00,394,0
2026-06-17 04:35:00,395,0
2026-06-17 04:35:00,396,0
2026-06-17 04:35:00,397,0
2026-06-17 04:35:00,398,0
2026-06-17 04:35:00,399,0
2026-06-17 04:35:00,400,0
2026-06-17 04:35:00,401,0
2026-06-17 04:35:00,402,0
2026-06-17 04:35:00,403,0
2026-06-17 04:35:00,404,0
2026-06-17 04:35:00,405,0
2026-06-17 04:35:00,406,0
2026-06-17 04:35:00,407,0
2026-06-17 04:35:00,408,0.770752
2026-06-17 04:35:00,409,10.000153
2026-06-17 04:35:00,410,19.666668
2026-06-17 04:35:00,411,19.666668
2026-06-17 04:35:00,412,0
2026-06-17 04:35:00,413,2.383289
2026-06-17 04:35:00,414,0
2026-06-17 04:35:00,415,950
2026-06-17 04:35:00,416,365
2026-06-17 04:35:00,417,365
2026-06-17 04:35:00,418,260.008545
2026-06-17 04:35:00,419,700
2026-06-17 04:35:00,420,700
2026-06-17 04:35:00,421,620
2026-06-17 04:35:00,422,620
2026-06-17 04:35:00,423,0
2026-06-17 04:35:00,424,2.493042
2026-06-17 04:35:00,425,5.677002
2026-06-17 04:35:00,426,2.443817
2026-06-17 04:35:00,427,15.838165
2026-06-17 04:35:00,428,4.525452
2026-06-17 04:35:00,429,4.904373
2026-06-17 04:35:00,430,7.965302
2026-06-17 04:35:00,431,10.915619
2026-06-17 04:35:00,432,15.632568
2026-06-17 04:35:00,433,0
2026-06-17 04:35:00,434,0
2026-06-17 04:35:00,435,0.797272
2026-06-17 04:35:00,436,4.856232
2026-06-17 04:35:00,437,115
2026-06-17 04:35:00,438,115
2026-06-17 04:35:00,439,186
2026-06-17 04:35:00,440,115
2026-06-17 04:35:00,441,10.293152
2026-06-17 04:35:00,442,93
2026-06-17 04:35:00,443,119
2026-06-17 04:35:00,444,119
2026-06-17 04:35:00,445,112
2026-06-17 04:35:00,446,9.500427
2026-06-17 04:35:00,447,4.190186
2026-06-17 04:35:00,448,19.342651
2026-06-17 04:35:00,449,4.815826
2026-06-17 04:35:00,450,7.242035
2026-06-17 04:35:00,451,15.344696
2026-06-17 04:35:00,452,7.013184
2026-06-17 04:35:00,453,38.233582
2026-06-17 04:35:00,454,19.678345
2026-06-17 04:35:00,455,3.789429
2026-06-17 04:35:00,456,0
2026-06-17 04:35:00,457,4.172241
2026-06-17 04:35:00,458,2.783752
2026-06-17 04:35:00,459,45.027008
2026-06-17 04:35:00,460,28.157898
2026-06-17 04:35:00,461,38
2026-06-17 04:35:00,462,0
2026-06-17 04:35:00,463,15.401154
2026-06-17 04:35:00,464,13.95813
2026-06-17 04:35:00,465,984.893616
2026-06-17 04:35:00,466,0
2026-06-17 04:35:00,467,969.243652
2026-06-17 04:35:00,468,0
2026-06-17 04:35:00,470,989.568848
2026-06-17 04:35:00,471,979.131348
2026-06-17 04:35:00,472,0
2026-06-17 04:35:00,473,0
2026-06-17 04:35:00,474,53.23291
2026-06-17 04:35:00,475,36.842163
2026-06-17 04:35:00,476,7.694946
2026-06-17 04:35:00,477,0
2026-06-17 04:35:00,478,0
2026-06-17 04:35:00,479,1421.344482
2026-06-17 04:35:00,480,1425.90271
2026-06-17 04:35:00,481,140
2026-06-17 04:35:00,482,108
2026-06-17 04:35:00,570,0
2026-06-17 04:35:00,571,0
2026-06-17 04:35:00,572,0
2026-06-17 04:35:00,573,0
2026-06-17 04:35:00,574,0
2026-06-17 04:35:00,575,0
2026-06-17 04:35:00,576,0
2026-06-17 04:35:00,577,0
2026-06-17 04:35:00,578,0
2026-06-17 04:35:00,579,0
2026-06-17 04:35:00,580,0
2026-06-17 04:35:00,581,0
2026-06-17 04:35:00,582,0
2026-06-17 04:35:00,583,0
2026-06-17 04:35:00,584,0
2026-06-17 04:35:00,585,0
2026-06-17 04:35:00,586,0
2026-06-17 04:35:00,587,0
2026-06-17 04:35:00,588,0
2026-06-17 04:35:00,589,0
2026-06-17 04:35:00,590,0
2026-06-17 04:35:00,591,0
2026-06-17 04:35:00,592,0
2026-06-17 04:35:00,593,0
2026-06-17 04:35:00,594,0
2026-06-17 04:35:00,595,0
2026-06-17 04:35:00,596,0
2026-06-17 04:35:00,597,0
2026-06-17 04:35:00,598,0
2026-06-17 04:35:00,599,0
2026-06-17 04:35:00,600,0
2026-06-17 04:35:00,601,0
2026-06-17 04:35:00,602,0
2026-06-17 04:35:00,603,0
2026-06-17 04:40:00,2,50
2026-06-17 04:40:00,3,50
2026-06-17 04:40:00,4,0
2026-06-17 04:40:00,5,479
2026-06-17 04:40:00,6,479
2026-06-17 04:40:00,7,479.996643
2026-06-17 04:40:00,8,479.996643
2026-06-17 04:40:00,9,479.996643
2026-06-17 04:40:00,10,85.494507
2026-06-17 04:40:00,11,479.996643
2026-06-17 04:40:00,13,82.080536
2026-06-17 04:40:00,14,196.595551
2026-06-17 04:40:00,15,422.275208
2026-06-17 04:40:00,16,459.172058
2026-06-17 04:40:00,17,470.108887
2026-06-17 04:40:00,18,475
2026-06-17 04:40:00,19,3.62674
2026-06-17 04:40:00,20,0
2026-06-17 04:40:00,21,471.025635
2026-06-17 04:40:00,22,165.211945
2026-06-17 04:40:00,23,194
2026-06-17 04:40:00,24,165.211945
2026-06-17 04:40:00,27,0
2026-06-17 04:40:00,28,0
2026-06-17 04:40:00,29,0
2026-06-17 04:40:00,31,992.967285
2026-06-17 04:40:00,32,998.181824
2026-06-17 04:40:00,33,6.443115
2026-06-17 04:40:00,35,6.378113
2026-06-17 04:40:00,36,14.302078
2026-06-17 04:40:00,37,0
2026-06-17 04:40:00,38,477.988159
2026-06-17 04:40:00,39,0
2026-06-17 04:40:00,40,477.814575
2026-06-17 04:40:00,41,102.569702
2026-06-17 04:40:00,42,463
2026-06-17 04:40:00,43,0
2026-06-17 04:40:00,44,0
2026-06-17 04:40:00,45,0
2026-06-17 04:40:00,46,1.762436
2026-06-17 04:40:00,47,2.048553
2026-06-17 04:40:00,48,24.737167
2026-06-17 04:40:00,49,3.164398
2026-06-17 04:40:00,50,2.964111
2026-06-17 04:40:00,51,0
2026-06-17 04:40:00,52,474
2026-06-17 04:40:00,53,476
2026-06-17 04:40:00,54,478.97998
2026-06-17 04:40:00,55,0
2026-06-17 04:40:00,56,0
2026-06-17 04:40:00,57,0
2026-06-17 04:40:00,58,479
2026-06-17 04:40:00,59,468
2026-06-17 04:40:00,60,974.986328
2026-06-17 04:40:00,61,975.959106
2026-06-17 04:40:00,62,0
2026-06-17 04:40:00,63,4.511208
2026-06-17 04:40:00,64,0
2026-06-17 04:40:00,65,0
2026-06-17 04:40:00,66,0
2026-06-17 04:40:00,67,0
2026-06-17 04:40:00,68,0
2026-06-17 04:40:00,69,39.42749
2026-06-17 04:40:00,70,173.462952
2026-06-17 04:40:00,71,0
2026-06-17 04:40:00,72,0
2026-06-17 04:40:00,73,0
2026-06-17 04:40:00,74,0
2026-06-17 04:40:00,75,0
2026-06-17 04:40:00,76,407.977417
2026-06-17 04:40:00,77,0
2026-06-17 04:40:00,78,476.996277
2026-06-17 04:40:00,81,91.665405
2026-06-17 04:40:00,82,105.001953
2026-06-17 04:40:00,83,479.996643
2026-06-17 04:40:00,84,478.908691
2026-06-17 04:40:00,85,89.445312
2026-06-17 04:40:00,86,709.994812
2026-06-17 04:40:00,87,0
2026-06-17 04:40:00,88,0
2026-06-17 04:40:00,89,21.009094
2026-06-17 04:40:00,90,5.139465
2026-06-17 04:40:00,91,7.361206
2026-06-17 04:40:00,92,5.941895
2026-06-17 04:40:00,93,7.472778
2026-06-17 04:40:00,94,4.627686
2026-06-17 04:40:00,95,39.161926
2026-06-17 04:40:00,96,3.142273
2026-06-17 04:40:00,97,5.632507
2026-06-17 04:40:00,98,23.522461
2026-06-17 04:40:00,99,14.39801
2026-06-17 04:40:00,100,0.759003
2026-06-17 04:40:00,101,30.38179
2026-06-17 04:40:00,102,9.444565
2026-06-17 04:40:00,103,866.93689
2026-06-17 04:40:00,104,850.571289
2026-06-17 04:40:00,105,0
2026-06-17 04:40:00,106,0
2026-06-17 04:40:00,107,175
2026-06-17 04:40:00,108,127
2026-06-17 04:40:00,109,0
2026-06-17 04:40:00,110,0
2026-06-17 04:40:00,111,0
2026-06-17 04:40:00,112,0
2026-06-17 04:40:00,113,0
2026-06-17 04:40:00,114,0
2026-06-17 04:40:00,115,0
2026-06-17 04:40:00,116,0
2026-06-17 04:40:00,117,0
2026-06-17 04:40:00,118,0
2026-06-17 04:40:00,119,0
2026-06-17 04:40:00,120,0
2026-06-17 04:40:00,121,0
2026-06-17 04:40:00,122,0
2026-06-17 04:40:00,123,0
2026-06-17 04:40:00,124,0
2026-06-17 04:40:00,125,4.226074
2026-06-17 04:40:00,126,4.65271
2026-06-17 04:40:00,127,4.495239
2026-06-17 04:40:00,128,4.824829
2026-06-17 04:40:00,130,0
2026-06-17 04:40:00,131,0
2026-06-17 04:40:00,132,224.800003
2026-06-17 04:40:00,133,7.339447
2026-06-17 04:40:00,134,31.650925
2026-06-17 04:40:00,135,9.71489
2026-06-17 04:40:00,136,9.697952
2026-06-17 04:40:00,137,997.515869
2026-06-17 04:40:00,138,995.318481
2026-06-17 04:40:00,139,978.996765
2026-06-17 04:40:00,140,981.085693
2026-06-17 04:40:00,141,0
2026-06-17 04:40:00,142,962.38269
2026-06-17 04:40:00,143,0
2026-06-17 04:40:00,144,305
2026-06-17 04:40:00,146,109.997025
2026-06-17 04:40:00,147,109.997025
2026-06-17 04:40:00,148,106
2026-06-17 04:40:00,149,8.194824
2026-06-17 04:40:00,150,19.017944
2026-06-17 04:40:00,151,17.410156
2026-06-17 04:40:00,152,88.001877
2026-06-17 04:40:00,153,88.001877
2026-06-17 04:40:00,154,104
2026-06-17 04:40:00,155,88.001877
2026-06-17 04:40:00,156,88.001877
2026-06-17 04:40:00,157,104
2026-06-17 04:40:00,158,6.683868
2026-06-17 04:40:00,159,1.169922
2026-06-17 04:40:00,160,3.94368
2026-06-17 04:40:00,161,0
2026-06-17 04:40:00,162,0
2026-06-17 04:40:00,163,0
2026-06-17 04:40:00,164,0
2026-06-17 04:40:00,165,0
2026-06-17 04:40:00,166,0
2026-06-17 04:40:00,167,11.686722
2026-06-17 04:40:00,168,141.003906
2026-06-17 04:40:00,169,70.5
2026-06-17 04:40:00,170,0
2026-06-17 04:40:00,171,635.441162
2026-06-17 04:40:00,172,0
2026-06-17 04:40:00,173,0
2026-06-17 04:40:00,174,39.769287
2026-06-17 04:40:00,175,40.196533
2026-06-17 04:40:00,178,0
2026-06-17 04:40:00,179,0
2026-06-17 04:40:00,180,0
2026-06-17 04:40:00,181,15.619202
2026-06-17 04:40:00,182,17.26416
2026-06-17 04:40:00,183,30.339813
2026-06-17 04:40:00,184,0
2026-06-17 04:40:00,185,0
2026-06-17 04:40:00,186,0
2026-06-17 04:40:00,187,3.540161
2026-06-17 04:40:00,188,7.679199
2026-06-17 04:40:00,189,18.713013
2026-06-17 04:40:00,190,6.716553
2026-06-17 04:40:00,191,0
2026-06-17 04:40:00,192,0
2026-06-17 04:40:00,193,0
2026-06-17 04:40:00,194,2.682587
2026-06-17 04:40:00,195,4.086426
2026-06-17 04:40:00,196,62.57515
2026-06-17 04:40:00,197,0
2026-06-17 04:40:00,198,0
2026-06-17 04:40:00,199,0
2026-06-17 04:40:00,200,0
2026-06-17 04:40:00,201,0
2026-06-17 04:40:00,202,0
2026-06-17 04:40:00,203,999.075439
2026-06-17 04:40:00,204,1000
2026-06-17 04:40:00,205,0
2026-06-17 04:40:00,206,0
2026-06-17 04:40:00,207,0
2026-06-17 04:40:00,208,0
2026-06-17 04:40:00,209,0
2026-06-17 04:40:00,210,2.377747
2026-06-17 04:40:00,211,2.535706
2026-06-17 04:40:00,212,1410
2026-06-17 04:40:00,213,1412
2026-06-17 04:40:00,214,0
2026-06-17 04:40:00,215,199.795898
2026-06-17 04:40:00,216,199.795898
2026-06-17 04:40:00,217,230
2026-06-17 04:40:00,218,11.111529
2026-06-17 04:40:00,219,11.306209
2026-06-17 04:40:00,220,6.669094
2026-06-17 04:40:00,221,35
2026-06-17 04:40:00,222,26.480103
2026-06-17 04:40:00,223,26.184082
2026-06-17 04:40:00,224,0
2026-06-17 04:40:00,225,0
2026-06-17 04:40:00,226,0
2026-06-17 04:40:00,227,165
2026-06-17 04:40:00,228,95
2026-06-17 04:40:00,229,60
2026-06-17 04:40:00,230,3.437653
2026-06-17 04:40:00,231,60
2026-06-17 04:40:00,232,60
2026-06-17 04:40:00,233,60
2026-06-17 04:40:00,234,106
2026-06-17 04:40:00,235,0
2026-06-17 04:40:00,236,0
2026-06-17 04:40:00,237,0
2026-06-17 04:40:00,238,0
2026-06-17 04:40:00,239,0
2026-06-17 04:40:00,240,28.157043
2026-06-17 04:40:00,241,27.960205
2026-06-17 04:40:00,242,0.837708
2026-06-17 04:40:00,245,0
2026-06-17 04:40:00,246,0
2026-06-17 04:40:00,247,200
2026-06-17 04:40:00,248,100
2026-06-17 04:40:00,249,0
2026-06-17 04:40:00,250,0
2026-06-17 04:40:00,251,0
2026-06-17 04:40:00,254,73.838074
2026-06-17 04:40:00,255,61.007477
2026-06-17 04:40:00,256,99.004486
2026-06-17 04:40:00,257,0
2026-06-17 04:40:00,258,99.004486
2026-06-17 04:40:00,259,130
2026-06-17 04:40:00,260,0
2026-06-17 04:40:00,261,0
2026-06-17 04:40:00,262,149
2026-06-17 04:40:00,263,8.323608
2026-06-17 04:40:00,264,95
2026-06-17 04:40:00,265,3.584412
2026-06-17 04:40:00,266,10.45105
2026-06-17 04:40:00,267,15.823364
2026-06-17 04:40:00,268,24.238403
2026-06-17 04:40:00,269,4.09314
2026-06-17 04:40:00,270,213.364655
2026-06-17 04:40:00,271,78.692627
2026-06-17 04:40:00,272,150
2026-06-17 04:40:00,273,120
2026-06-17 04:40:00,274,150
2026-06-17 04:40:00,275,120
2026-06-17 04:40:00,276,167.006439
2026-06-17 04:40:00,277,167.006439
2026-06-17 04:40:00,278,204
2026-06-17 04:40:00,279,0
2026-06-17 04:40:00,280,0
2026-06-17 04:40:00,281,163
2026-06-17 04:40:00,282,163
2026-06-17 04:40:00,283,200
2026-06-17 04:40:00,287,12.010864
2026-06-17 04:40:00,288,10.221259
2026-06-17 04:40:00,289,3.126469
2026-06-17 04:40:00,290,9.795148
2026-06-17 04:40:00,291,9.73518
2026-06-17 04:40:00,292,47.160156
2026-06-17 04:40:00,293,5.54834
2026-06-17 04:40:00,294,8.330017
2026-06-17 04:40:00,295,20.189148
2026-06-17 04:40:00,296,11.315247
2026-06-17 04:40:00,297,229.914246
2026-06-17 04:40:00,298,97.630417
2026-06-17 04:40:00,299,0
2026-06-17 04:40:00,300,0
2026-06-17 04:40:00,301,0
2026-06-17 04:40:00,302,4.260773
2026-06-17 04:40:00,303,7.373657
2026-06-17 04:40:00,304,5.994598
2026-06-17 04:40:00,305,11.989426
2026-06-17 04:40:00,306,7.44043
2026-06-17 04:40:00,307,22.623352
2026-06-17 04:40:00,308,4.464844
2026-06-17 04:40:00,309,22.730194
2026-06-17 04:40:00,310,8.798492
2026-06-17 04:40:00,311,22.2724
2026-06-17 04:40:00,312,3.213593
2026-06-17 04:40:00,313,10.950043
2026-06-17 04:40:00,314,0
2026-06-17 04:40:00,315,0
2026-06-17 04:40:00,316,6.814789
2026-06-17 04:40:00,317,22.577576
2026-06-17 04:40:00,318,100
2026-06-17 04:40:00,319,50
2026-06-17 04:40:00,320,4.068115
2026-06-17 04:40:00,321,3.289886
2026-06-17 04:40:00,322,0
2026-06-17 04:40:00,323,0
2026-06-17 04:40:00,324,0
2026-06-17 04:40:00,325,0
2026-06-17 04:40:00,326,6.31839
2026-06-17 04:40:00,327,6.728485
2026-06-17 04:40:00,328,2.970886
2026-06-17 04:40:00,329,3.524048
2026-06-17 04:40:00,330,4.011292
2026-06-17 04:40:00,331,5.937744
2026-06-17 04:40:00,332,221.011993
2026-06-17 04:40:00,333,10.572205
2026-06-17 04:40:00,334,207.00705
2026-06-17 04:40:00,335,3.796505
2026-06-17 04:40:00,336,4.551838
2026-06-17 04:40:00,337,7.718132
2026-06-17 04:40:00,338,0
2026-06-17 04:40:00,339,0
2026-06-17 04:40:00,340,0
2026-06-17 04:40:00,341,5.024872
2026-06-17 04:40:00,342,3.987244
2026-06-17 04:40:00,343,19.452492
2026-06-17 04:40:00,344,4.30769
2026-06-17 04:40:00,345,4.841759
2026-06-17 04:40:00,346,20.917381
2026-06-17 04:40:00,347,6.766663
2026-06-17 04:40:00,348,38.858765
2026-06-17 04:40:00,349,9.065918
2026-06-17 04:40:00,350,2.274689
2026-06-17 04:40:00,351,6.09906
2026-06-17 04:40:00,352,8.550903
2026-06-17 04:40:00,353,0
2026-06-17 04:40:00,354,0
2026-06-17 04:40:00,355,0
2026-06-17 04:40:00,356,0
2026-06-17 04:40:00,357,0
2026-06-17 04:40:00,358,0
2026-06-17 04:40:00,359,571.333923
2026-06-17 04:40:00,360,717.928101
2026-06-17 04:40:00,361,2.002136
2026-06-17 04:40:00,362,2.207214
2026-06-17 04:40:00,363,5.334763
2026-06-17 04:40:00,364,2.948044
2026-06-17 04:40:00,365,0
2026-06-17 04:40:00,366,4.623726
2026-06-17 04:40:00,367,676.424438
2026-06-17 04:40:00,368,819
2026-06-17 04:40:00,369,0
2026-06-17 04:40:00,370,0
2026-06-17 04:40:00,371,0
2026-06-17 04:40:00,372,0
2026-06-17 04:40:00,373,0
2026-06-17 04:40:00,374,0
2026-06-17 04:40:00,375,0
2026-06-17 04:40:00,376,0
2026-06-17 04:40:00,377,165.605484
2026-06-17 04:40:00,378,166.557663
2026-06-17 04:40:00,380,7.534286
2026-06-17 04:40:00,381,49.852173
2026-06-17 04:40:00,382,0
2026-06-17 04:40:00,383,127.463593
2026-06-17 04:40:00,384,0
2026-06-17 04:40:00,385,0
2026-06-17 04:40:00,386,0
2026-06-17 04:40:00,387,0
2026-06-17 04:40:00,388,13.101562
2026-06-17 04:40:00,389,15.304688
2026-06-17 04:40:00,390,15.679688
2026-06-17 04:40:00,391,12.960938
2026-06-17 04:40:00,392,10
2026-06-17 04:40:00,393,1.828346
2026-06-17 04:40:00,394,0
2026-06-17 04:40:00,395,0
2026-06-17 04:40:00,396,0
2026-06-17 04:40:00,397,0
2026-06-17 04:40:00,398,0
2026-06-17 04:40:00,399,0
2026-06-17 04:40:00,400,0
2026-06-17 04:40:00,401,0
2026-06-17 04:40:00,402,0
2026-06-17 04:40:00,403,0
2026-06-17 04:40:00,404,0
2026-06-17 04:40:00,405,0
2026-06-17 04:40:00,406,0
2026-06-17 04:40:00,407,0
2026-06-17 04:40:00,408,0.770752
2026-06-17 04:40:00,409,10.000153
2026-06-17 04:40:00,410,18.597595
2026-06-17 04:40:00,411,18.597595
2026-06-17 04:40:00,412,0
2026-06-17 04:40:00,413,2.383289
2026-06-17 04:40:00,414,0
2026-06-17 04:40:00,415,950
2026-06-17 04:40:00,416,365
2026-06-17 04:40:00,417,365
2026-06-17 04:40:00,418,260.008545
2026-06-17 04:40:00,419,700
2026-06-17 04:40:00,420,700
2026-06-17 04:40:00,421,620
2026-06-17 04:40:00,422,620
2026-06-17 04:40:00,423,0
2026-06-17 04:40:00,424,2.493042
2026-06-17 04:40:00,425,5.677002
2026-06-17 04:40:00,426,2.443817
2026-06-17 04:40:00,427,15.838165
2026-06-17 04:40:00,428,4.525452
2026-06-17 04:40:00,429,4.904373
2026-06-17 04:40:00,430,7.965302
2026-06-17 04:40:00,431,10.915619
2026-06-17 04:40:00,432,15.632568
2026-06-17 04:40:00,433,0
2026-06-17 04:40:00,434,0
2026-06-17 04:40:00,435,0.797272
2026-06-17 04:40:00,436,4.856232
2026-06-17 04:40:00,437,115
2026-06-17 04:40:00,438,115
2026-06-17 04:40:00,439,186
2026-06-17 04:40:00,440,115
2026-06-17 04:40:00,441,10.293152
2026-06-17 04:40:00,442,93
2026-06-17 04:40:00,443,119
2026-06-17 04:40:00,444,119
2026-06-17 04:40:00,445,112
2026-06-17 04:40:00,446,9.500427
2026-06-17 04:40:00,447,4.190186
2026-06-17 04:40:00,448,19.342651
2026-06-17 04:40:00,449,4.815826
2026-06-17 04:40:00,450,7.242035
2026-06-17 04:40:00,451,15.344696
2026-06-17 04:40:00,452,7.013184
2026-06-17 04:40:00,453,93.899353
2026-06-17 04:40:00,454,19.678345
2026-06-17 04:40:00,455,3.789429
2026-06-17 04:40:00,456,0
2026-06-17 04:40:00,457,4.172241
2026-06-17 04:40:00,458,2.783752
2026-06-17 04:40:00,459,45.027008
2026-06-17 04:40:00,460,28.157898
2026-06-17 04:40:00,461,30
2026-06-17 04:40:00,462,0
2026-06-17 04:40:00,463,15.401154
2026-06-17 04:40:00,464,13.95813
2026-06-17 04:40:00,465,982.863831
2026-06-17 04:40:00,466,0
2026-06-17 04:40:00,467,969.792969
2026-06-17 04:40:00,468,0
2026-06-17 04:40:00,470,989.568848
2026-06-17 04:40:00,471,989.568848
2026-06-17 04:40:00,472,0
2026-06-17 04:40:00,473,0
2026-06-17 04:40:00,474,53.23291
2026-06-17 04:40:00,475,36.842163
2026-06-17 04:40:00,476,7.694946
2026-06-17 04:40:00,477,0
2026-06-17 04:40:00,478,0
2026-06-17 04:40:00,479,1417.962646
2026-06-17 04:40:00,480,1424.652954
2026-06-17 04:40:00,481,140
2026-06-17 04:40:00,482,108
2026-06-17 04:40:00,570,0
2026-06-17 04:40:00,571,0
2026-06-17 04:40:00,572,0
2026-06-17 04:40:00,573,0
2026-06-17 04:40:00,574,0
2026-06-17 04:40:00,575,0
2026-06-17 04:40:00,576,0
2026-06-17 04:40:00,577,0
2026-06-17 04:40:00,578,0
2026-06-17 04:40:00,579,0
2026-06-17 04:40:00,580,0
2026-06-17 04:40:00,581,0
2026-06-17 04:40:00,582,0
2026-06-17 04:40:00,583,0
2026-06-17 04:40:00,584,0
2026-06-17 04:40:00,585,0
2026-06-17 04:40:00,586,0
2026-06-17 04:40:00,587,0
2026-06-17 04:40:00,588,0
2026-06-17 04:40:00,589,0
2026-06-17 04:40:00,590,0
2026-06-17 04:40:00,591,0
2026-06-17 04:40:00,592,0
2026-06-17 04:40:00,593,0
2026-06-17 04:40:00,594,0
2026-06-17 04:40:00,595,0
2026-06-17 04:40:00,596,0
2026-06-17 04:40:00,597,0
2026-06-17 04:40:00,598,0
2026-06-17 04:40:00,599,0
2026-06-17 04:40:00,600,0
2026-06-17 04:40:00,601,0
2026-06-17 04:40:00,602,0
2026-06-17 04:40:00,603,0
2026-06-17 04:45:00,2,50
2026-06-17 04:45:00,3,35.001312
2026-06-17 04:45:00,4,0
2026-06-17 04:45:00,5,479
2026-06-17 04:45:00,6,479
2026-06-17 04:45:00,7,479.996643
2026-06-17 04:45:00,8,479.996643
2026-06-17 04:45:00,9,479.996643
2026-06-17 04:45:00,10,85.494507
2026-06-17 04:45:00,11,479.996643
2026-06-17 04:45:00,13,82.080536
2026-06-17 04:45:00,14,196.595551
2026-06-17 04:45:00,15,435.138733
2026-06-17 04:45:00,16,460.969421
2026-06-17 04:45:00,17,474
2026-06-17 04:45:00,18,475
2026-06-17 04:45:00,19,4.176079
2026-06-17 04:45:00,20,0
2026-06-17 04:45:00,21,468.141724
2026-06-17 04:45:00,22,165.211945
2026-06-17 04:45:00,23,194
2026-06-17 04:45:00,24,165.211945
2026-06-17 04:45:00,27,0
2026-06-17 04:45:00,28,0
2026-06-17 04:45:00,29,0
2026-06-17 04:45:00,31,990.89032
2026-06-17 04:45:00,32,997.165466
2026-06-17 04:45:00,33,6.443115
2026-06-17 04:45:00,35,6.378113
2026-06-17 04:45:00,36,14.302078
2026-06-17 04:45:00,37,0
2026-06-17 04:45:00,38,477.988159
2026-06-17 04:45:00,39,0
2026-06-17 04:45:00,40,477.814575
2026-06-17 04:45:00,41,102.569702
2026-06-17 04:45:00,42,463
2026-06-17 04:45:00,43,0
2026-06-17 04:45:00,44,0
2026-06-17 04:45:00,45,0
2026-06-17 04:45:00,46,1.762436
2026-06-17 04:45:00,47,2.048553
2026-06-17 04:45:00,48,24.737167
2026-06-17 04:45:00,49,3.164398
2026-06-17 04:45:00,50,2.964111
2026-06-17 04:45:00,51,0
2026-06-17 04:45:00,52,474
2026-06-17 04:45:00,53,476
2026-06-17 04:45:00,54,478.97998
2026-06-17 04:45:00,55,0
2026-06-17 04:45:00,56,0
2026-06-17 04:45:00,57,0
2026-06-17 04:45:00,58,479
2026-06-17 04:45:00,59,468
2026-06-17 04:45:00,60,975
2026-06-17 04:45:00,61,976
2026-06-17 04:45:00,62,0
2026-06-17 04:45:00,63,4.511208
2026-06-17 04:45:00,64,0
2026-06-17 04:45:00,65,0
2026-06-17 04:45:00,66,0
2026-06-17 04:45:00,67,0
2026-06-17 04:45:00,68,0
2026-06-17 04:45:00,69,39.42749
2026-06-17 04:45:00,70,173.462952
2026-06-17 04:45:00,71,0
2026-06-17 04:45:00,72,0
2026-06-17 04:45:00,73,0
2026-06-17 04:45:00,74,0
2026-06-17 04:45:00,75,0
2026-06-17 04:45:00,76,409.126465
2026-06-17 04:45:00,77,0
2026-06-17 04:45:00,78,476.996277
2026-06-17 04:45:00,81,91.665405
2026-06-17 04:45:00,82,105.001953
2026-06-17 04:45:00,83,479.996643
2026-06-17 04:45:00,84,478.725586
2026-06-17 04:45:00,85,89.445312
2026-06-17 04:45:00,86,709.994812
2026-06-17 04:45:00,87,0
2026-06-17 04:45:00,88,0
2026-06-17 04:45:00,89,21.009094
2026-06-17 04:45:00,90,5.139465
2026-06-17 04:45:00,91,7.361206
2026-06-17 04:45:00,92,5.941895
2026-06-17 04:45:00,93,7.472778
2026-06-17 04:45:00,94,4.627686
2026-06-17 04:45:00,95,39.161926
2026-06-17 04:45:00,96,3.142273
2026-06-17 04:45:00,97,5.632507
2026-06-17 04:45:00,98,23.522461
2026-06-17 04:45:00,99,14.39801
2026-06-17 04:45:00,100,0.759003
2026-06-17 04:45:00,101,30.390945
2026-06-17 04:45:00,102,9.356445
2026-06-17 04:45:00,103,859.721863
2026-06-17 04:45:00,104,816.830505
2026-06-17 04:45:00,105,0
2026-06-17 04:45:00,106,0
2026-06-17 04:45:00,107,175
2026-06-17 04:45:00,108,127
2026-06-17 04:45:00,109,0
2026-06-17 04:45:00,110,0
2026-06-17 04:45:00,111,0
2026-06-17 04:45:00,112,0
2026-06-17 04:45:00,113,0
2026-06-17 04:45:00,114,0
2026-06-17 04:45:00,115,0
2026-06-17 04:45:00,116,0
2026-06-17 04:45:00,117,0
2026-06-17 04:45:00,118,0
2026-06-17 04:45:00,119,0
2026-06-17 04:45:00,120,0
2026-06-17 04:45:00,121,0
2026-06-17 04:45:00,122,0
2026-06-17 04:45:00,123,0
2026-06-17 04:45:00,124,0
2026-06-17 04:45:00,125,4.226074
2026-06-17 04:45:00,126,4.65271
2026-06-17 04:45:00,127,4.495239
2026-06-17 04:45:00,128,4.824829
2026-06-17 04:45:00,130,0
2026-06-17 04:45:00,131,0
2026-06-17 04:45:00,132,224.800003
2026-06-17 04:45:00,133,7.339447
2026-06-17 04:45:00,134,31.650925
2026-06-17 04:45:00,135,9.725876
2026-06-17 04:45:00,136,9.725876
2026-06-17 04:45:00,137,998.980713
2026-06-17 04:45:00,138,995.318481
2026-06-17 04:45:00,139,981.682556
2026-06-17 04:45:00,140,983.108276
2026-06-17 04:45:00,141,0
2026-06-17 04:45:00,142,961.114136
2026-06-17 04:45:00,143,0
2026-06-17 04:45:00,144,296.155518
2026-06-17 04:45:00,146,109.997025
2026-06-17 04:45:00,147,109.997025
2026-06-17 04:45:00,148,106
2026-06-17 04:45:00,149,8.194824
2026-06-17 04:45:00,150,19.017944
2026-06-17 04:45:00,151,17.410156
2026-06-17 04:45:00,152,88.001877
2026-06-17 04:45:00,153,88.001877
2026-06-17 04:45:00,154,104
2026-06-17 04:45:00,155,88.001877
2026-06-17 04:45:00,156,88.001877
2026-06-17 04:45:00,157,104
2026-06-17 04:45:00,158,6.683868
2026-06-17 04:45:00,159,1.169922
2026-06-17 04:45:00,160,3.94368
2026-06-17 04:45:00,161,0
2026-06-17 04:45:00,162,0
2026-06-17 04:45:00,163,0
2026-06-17 04:45:00,164,0
2026-06-17 04:45:00,165,0
2026-06-17 04:45:00,166,0
2026-06-17 04:45:00,167,11.807465
2026-06-17 04:45:00,168,141.003906
2026-06-17 04:45:00,169,70.5
2026-06-17 04:45:00,170,0
2026-06-17 04:45:00,171,638.004639
2026-06-17 04:45:00,172,0
2026-06-17 04:45:00,173,0
2026-06-17 04:45:00,174,39.769287
2026-06-17 04:45:00,175,40.196533
2026-06-17 04:45:00,178,0
2026-06-17 04:45:00,179,0
2026-06-17 04:45:00,180,0
2026-06-17 04:45:00,181,15.619202
2026-06-17 04:45:00,182,17.26416
2026-06-17 04:45:00,183,30.339813
2026-06-17 04:45:00,184,0
2026-06-17 04:45:00,185,0
2026-06-17 04:45:00,186,0
2026-06-17 04:45:00,187,3.540161
2026-06-17 04:45:00,188,7.679199
2026-06-17 04:45:00,189,18.713013
2026-06-17 04:45:00,190,6.716553
2026-06-17 04:45:00,191,0
2026-06-17 04:45:00,192,0
2026-06-17 04:45:00,193,0
2026-06-17 04:45:00,194,2.682587
2026-06-17 04:45:00,195,4.086426
2026-06-17 04:45:00,196,62.57515
2026-06-17 04:45:00,197,0
2026-06-17 04:45:00,198,0
2026-06-17 04:45:00,199,0
2026-06-17 04:45:00,200,0
2026-06-17 04:45:00,201,0
2026-06-17 04:45:00,202,0
2026-06-17 04:45:00,203,1000.251709
2026-06-17 04:45:00,204,1000
2026-06-17 04:45:00,205,0
2026-06-17 04:45:00,206,0
2026-06-17 04:45:00,207,0
2026-06-17 04:45:00,208,0
2026-06-17 04:45:00,209,0
2026-06-17 04:45:00,210,2.377747
2026-06-17 04:45:00,211,2.535706
2026-06-17 04:45:00,212,1410
2026-06-17 04:45:00,213,1412
2026-06-17 04:45:00,214,0
2026-06-17 04:45:00,215,199.607086
2026-06-17 04:45:00,216,199.607086
2026-06-17 04:45:00,217,230
2026-06-17 04:45:00,218,11.111529
2026-06-17 04:45:00,219,11.306209
2026-06-17 04:45:00,220,6.669094
2026-06-17 04:45:00,221,35
2026-06-17 04:45:00,222,26.480103
2026-06-17 04:45:00,223,26.184082
2026-06-17 04:45:00,224,0
2026-06-17 04:45:00,225,0
2026-06-17 04:45:00,226,0
2026-06-17 04:45:00,227,165
2026-06-17 04:45:00,228,95
2026-06-17 04:45:00,229,60
2026-06-17 04:45:00,230,3.437653
2026-06-17 04:45:00,231,60
2026-06-17 04:45:00,232,60
2026-06-17 04:45:00,233,60
2026-06-17 04:45:00,234,106
2026-06-17 04:45:00,235,0
2026-06-17 04:45:00,236,0
2026-06-17 04:45:00,237,0
2026-06-17 04:45:00,238,0
2026-06-17 04:45:00,239,0
2026-06-17 04:45:00,240,28.315735
2026-06-17 04:45:00,241,27.952576
2026-06-17 04:45:00,242,0.837708
2026-06-17 04:45:00,245,0
2026-06-17 04:45:00,246,0
2026-06-17 04:45:00,247,200
2026-06-17 04:45:00,248,100
2026-06-17 04:45:00,249,0
2026-06-17 04:45:00,250,0
2026-06-17 04:45:00,251,0
2026-06-17 04:45:00,254,73.850891
2026-06-17 04:45:00,255,61.379181
2026-06-17 04:45:00,256,99.004486
2026-06-17 04:45:00,257,0
2026-06-17 04:45:00,258,99.004486
2026-06-17 04:45:00,259,130
2026-06-17 04:45:00,260,0
2026-06-17 04:45:00,261,0
2026-06-17 04:45:00,262,149
2026-06-17 04:45:00,263,8.323608
2026-06-17 04:45:00,264,95
2026-06-17 04:45:00,265,3.584412
2026-06-17 04:45:00,266,10.45105
2026-06-17 04:45:00,267,15.823364
2026-06-17 04:45:00,268,24.238403
2026-06-17 04:45:00,269,4.09314
2026-06-17 04:45:00,270,213.364655
2026-06-17 04:45:00,271,78.778076
2026-06-17 04:45:00,272,150
2026-06-17 04:45:00,273,120
2026-06-17 04:45:00,274,150
2026-06-17 04:45:00,275,120
2026-06-17 04:45:00,276,167.006439
2026-06-17 04:45:00,277,167.006439
2026-06-17 04:45:00,278,204
2026-06-17 04:45:00,279,0
2026-06-17 04:45:00,280,0
2026-06-17 04:45:00,281,163
2026-06-17 04:45:00,282,163
2026-06-17 04:45:00,283,200
2026-06-17 04:45:00,287,12.02063
2026-06-17 04:45:00,288,10.221259
2026-06-17 04:45:00,289,3.122196
2026-06-17 04:45:00,290,9.827878
2026-06-17 04:45:00,291,9.772717
2026-06-17 04:45:00,292,47.160156
2026-06-17 04:45:00,293,5.54834
2026-06-17 04:45:00,294,8.330017
2026-06-17 04:45:00,295,20.189148
2026-06-17 04:45:00,296,11.315247
2026-06-17 04:45:00,297,229.273376
2026-06-17 04:45:00,298,97.406113
2026-06-17 04:45:00,299,0
2026-06-17 04:45:00,300,0
2026-06-17 04:45:00,301,0
2026-06-17 04:45:00,302,4.260773
2026-06-17 04:45:00,303,7.373657
2026-06-17 04:45:00,304,5.994598
2026-06-17 04:45:00,305,11.989426
2026-06-17 04:45:00,306,7.44043
2026-06-17 04:45:00,307,22.623352
2026-06-17 04:45:00,308,4.464844
2026-06-17 04:45:00,309,22.730194
2026-06-17 04:45:00,310,8.798492
2026-06-17 04:45:00,311,22.2724
2026-06-17 04:45:00,312,3.213593
2026-06-17 04:45:00,313,10.950043
2026-06-17 04:45:00,314,0
2026-06-17 04:45:00,315,0
2026-06-17 04:45:00,316,6.814789
2026-06-17 04:45:00,317,22.577576
2026-06-17 04:45:00,318,100
2026-06-17 04:45:00,319,50
2026-06-17 04:45:00,320,4.068115
2026-06-17 04:45:00,321,3.289886
2026-06-17 04:45:00,322,0
2026-06-17 04:45:00,323,0
2026-06-17 04:45:00,324,0
2026-06-17 04:45:00,325,0
2026-06-17 04:45:00,326,6.31839
2026-06-17 04:45:00,327,6.728485
2026-06-17 04:45:00,328,2.970886
2026-06-17 04:45:00,329,3.524048
2026-06-17 04:45:00,330,4.011292
2026-06-17 04:45:00,331,5.937744
2026-06-17 04:45:00,332,221.011993
2026-06-17 04:45:00,333,10.572205
2026-06-17 04:45:00,334,207.00705
2026-06-17 04:45:00,335,3.796505
2026-06-17 04:45:00,336,4.551838
2026-06-17 04:45:00,337,7.718132
2026-06-17 04:45:00,338,0
2026-06-17 04:45:00,339,0
2026-06-17 04:45:00,340,0
2026-06-17 04:45:00,341,5.024872
2026-06-17 04:45:00,342,3.987244
2026-06-17 04:45:00,343,19.452492
2026-06-17 04:45:00,344,4.30769
2026-06-17 04:45:00,345,4.841759
2026-06-17 04:45:00,346,20.917381
2026-06-17 04:45:00,347,6.766663
2026-06-17 04:45:00,348,38.858765
2026-06-17 04:45:00,349,9.065918
2026-06-17 04:45:00,350,2.274689
2026-06-17 04:45:00,351,6.09906
2026-06-17 04:45:00,352,8.550903
2026-06-17 04:45:00,353,0
2026-06-17 04:45:00,354,0
2026-06-17 04:45:00,355,0
2026-06-17 04:45:00,356,0
2026-06-17 04:45:00,357,0
2026-06-17 04:45:00,358,0
2026-06-17 04:45:00,359,572.203796
2026-06-17 04:45:00,360,723.098633
2026-06-17 04:45:00,361,2.002136
2026-06-17 04:45:00,362,2.207214
2026-06-17 04:45:00,363,5.334763
2026-06-17 04:45:00,364,2.948044
2026-06-17 04:45:00,365,0
2026-06-17 04:45:00,366,4.623726
2026-06-17 04:45:00,367,682.786682
2026-06-17 04:45:00,368,819
2026-06-17 04:45:00,369,0
2026-06-17 04:45:00,370,0
2026-06-17 04:45:00,371,0
2026-06-17 04:45:00,372,0
2026-06-17 04:45:00,373,0
2026-06-17 04:45:00,374,0
2026-06-17 04:45:00,375,0
2026-06-17 04:45:00,376,0
2026-06-17 04:45:00,377,166.666763
2026-06-17 04:45:00,378,167.023849
2026-06-17 04:45:00,380,7.534286
2026-06-17 04:45:00,381,49.852173
2026-06-17 04:45:00,382,0
2026-06-17 04:45:00,383,128.379166
2026-06-17 04:45:00,384,0
2026-06-17 04:45:00,385,0
2026-06-17 04:45:00,386,0
2026-06-17 04:45:00,387,0
2026-06-17 04:45:00,388,13.101562
2026-06-17 04:45:00,389,15.304688
2026-06-17 04:45:00,390,15.679688
2026-06-17 04:45:00,391,12.960938
2026-06-17 04:45:00,392,10
2026-06-17 04:45:00,393,1.828346
2026-06-17 04:45:00,394,0
2026-06-17 04:45:00,395,0
2026-06-17 04:45:00,396,0
2026-06-17 04:45:00,397,0
2026-06-17 04:45:00,398,0
2026-06-17 04:45:00,399,0
2026-06-17 04:45:00,400,0
2026-06-17 04:45:00,401,0
2026-06-17 04:45:00,402,0
2026-06-17 04:45:00,403,0
2026-06-17 04:45:00,404,0
2026-06-17 04:45:00,405,0
2026-06-17 04:45:00,406,0
2026-06-17 04:45:00,407,0
2026-06-17 04:45:00,408,0.770752
2026-06-17 04:45:00,409,10.000153
2026-06-17 04:45:00,410,7
2026-06-17 04:45:00,411,7
2026-06-17 04:45:00,412,0
2026-06-17 04:45:00,413,2.383289
2026-06-17 04:45:00,414,0
2026-06-17 04:45:00,415,950
2026-06-17 04:45:00,416,365
2026-06-17 04:45:00,417,365
2026-06-17 04:45:00,418,260.008545
2026-06-17 04:45:00,419,700
2026-06-17 04:45:00,420,700
2026-06-17 04:45:00,421,620
2026-06-17 04:45:00,422,620
2026-06-17 04:45:00,423,0
2026-06-17 04:45:00,424,2.493042
2026-06-17 04:45:00,425,5.677002
2026-06-17 04:45:00,426,2.443817
2026-06-17 04:45:00,427,15.838165
2026-06-17 04:45:00,428,4.525452
2026-06-17 04:45:00,429,4.904373
2026-06-17 04:45:00,430,7.965302
2026-06-17 04:45:00,431,10.915619
2026-06-17 04:45:00,432,15.632568
2026-06-17 04:45:00,433,0
2026-06-17 04:45:00,434,0
2026-06-17 04:45:00,435,0.797272
2026-06-17 04:45:00,436,4.856232
2026-06-17 04:45:00,437,115
2026-06-17 04:45:00,438,115
2026-06-17 04:45:00,439,186
2026-06-17 04:45:00,440,115
2026-06-17 04:45:00,441,10.293152
2026-06-17 04:45:00,442,93
2026-06-17 04:45:00,443,119
2026-06-17 04:45:00,444,119
2026-06-17 04:45:00,445,112
2026-06-17 04:45:00,446,9.500427
2026-06-17 04:45:00,447,4.190186
2026-06-17 04:45:00,448,19.342651
2026-06-17 04:45:00,449,4.815826
2026-06-17 04:45:00,450,7.242035
2026-06-17 04:45:00,451,15.344696
2026-06-17 04:45:00,452,7.013184
2026-06-17 04:45:00,453,114.621399
2026-06-17 04:45:00,454,19.678345
2026-06-17 04:45:00,455,3.789429
2026-06-17 04:45:00,456,0
2026-06-17 04:45:00,457,4.172241
2026-06-17 04:45:00,458,2.783752
2026-06-17 04:45:00,459,45.027008
2026-06-17 04:45:00,460,28.157898
2026-06-17 04:45:00,461,30
2026-06-17 04:45:00,462,0
2026-06-17 04:45:00,463,15.401154
2026-06-17 04:45:00,464,13.95813
2026-06-17 04:45:00,465,982.863831
2026-06-17 04:45:00,466,0
2026-06-17 04:45:00,467,970.122559
2026-06-17 04:45:00,468,0
2026-06-17 04:45:00,470,999.89624
2026-06-17 04:45:00,471,989.568848
2026-06-17 04:45:00,472,0
2026-06-17 04:45:00,473,0
2026-06-17 04:45:00,474,53.23291
2026-06-17 04:45:00,475,36.842163
2026-06-17 04:45:00,476,7.694946
2026-06-17 04:45:00,477,0
2026-06-17 04:45:00,478,0
2026-06-17 04:45:00,479,1422.300293
2026-06-17 04:45:00,480,1426.049805
2026-06-17 04:45:00,481,140
2026-06-17 04:45:00,482,108
2026-06-17 04:45:00,570,0
2026-06-17 04:45:00,571,0
2026-06-17 04:45:00,572,0
2026-06-17 04:45:00,573,0
2026-06-17 04:45:00,574,0
2026-06-17 04:45:00,575,0
2026-06-17 04:45:00,576,0
2026-06-17 04:45:00,577,0
2026-06-17 04:45:00,578,0
2026-06-17 04:45:00,579,0
2026-06-17 04:45:00,580,0
2026-06-17 04:45:00,581,0
2026-06-17 04:45:00,582,0
2026-06-17 04:45:00,583,0
2026-06-17 04:45:00,584,0
2026-06-17 04:45:00,585,0
2026-06-17 04:45:00,586,0
2026-06-17 04:45:00,587,0
2026-06-17 04:45:00,588,0
2026-06-17 04:45:00,589,0
2026-06-17 04:45:00,590,0
2026-06-17 04:45:00,591,0
2026-06-17 04:45:00,592,0
2026-06-17 04:45:00,593,0
2026-06-17 04:45:00,594,0
2026-06-17 04:45:00,595,0
2026-06-17 04:45:00,596,0
2026-06-17 04:45:00,597,0
2026-06-17 04:45:00,598,0
2026-06-17 04:45:00,599,0
2026-06-17 04:45:00,600,0
2026-06-17 04:45:00,601,0
2026-06-17 04:45:00,602,0
2026-06-17 04:45:00,603,0
2026-06-17 04:50:00,2,50
2026-06-17 04:50:00,3,45.833332
2026-06-17 04:50:00,4,0
2026-06-17 04:50:00,5,479.996643
2026-06-17 04:50:00,6,479
2026-06-17 04:50:00,7,479.996643
2026-06-17 04:50:00,8,479
2026-06-17 04:50:00,9,479
2026-06-17 04:50:00,10,85.494507
2026-06-17 04:50:00,11,479.996643
2026-06-17 04:50:00,13,82.080536
2026-06-17 04:50:00,14,196.595551
2026-06-17 04:50:00,15,450.222473
2026-06-17 04:50:00,16,480.275635
2026-06-17 04:50:00,17,474
2026-06-17 04:50:00,18,475
2026-06-17 04:50:00,19,3.778381
2026-06-17 04:50:00,20,0
2026-06-17 04:50:00,21,474.253174
2026-06-17 04:50:00,22,165.211945
2026-06-17 04:50:00,23,194
2026-06-17 04:50:00,24,165.211945
2026-06-17 04:50:00,27,0
2026-06-17 04:50:00,28,0
2026-06-17 04:50:00,29,0
2026-06-17 04:50:00,31,991.906738
2026-06-17 04:50:00,32,1000.30304
2026-06-17 04:50:00,33,6.443115
2026-06-17 04:50:00,35,6.378113
2026-06-17 04:50:00,36,14.302078
2026-06-17 04:50:00,37,0
2026-06-17 04:50:00,38,477.988159
2026-06-17 04:50:00,39,0
2026-06-17 04:50:00,40,477.814575
2026-06-17 04:50:00,41,102.569702
2026-06-17 04:50:00,42,463
2026-06-17 04:50:00,43,0
2026-06-17 04:50:00,44,0
2026-06-17 04:50:00,45,0
2026-06-17 04:50:00,46,1.762436
2026-06-17 04:50:00,47,2.048553
2026-06-17 04:50:00,48,24.737167
2026-06-17 04:50:00,49,3.164398
2026-06-17 04:50:00,50,2.964111
2026-06-17 04:50:00,51,0
2026-06-17 04:50:00,52,474
2026-06-17 04:50:00,53,476
2026-06-17 04:50:00,54,478.97998
2026-06-17 04:50:00,55,0
2026-06-17 04:50:00,56,0
2026-06-17 04:50:00,57,0
2026-06-17 04:50:00,58,479
2026-06-17 04:50:00,59,468
2026-06-17 04:50:00,60,975
2026-06-17 04:50:00,61,976
2026-06-17 04:50:00,62,0
2026-06-17 04:50:00,63,4.511208
2026-06-17 04:50:00,64,0
2026-06-17 04:50:00,65,0
2026-06-17 04:50:00,66,0
2026-06-17 04:50:00,67,0
2026-06-17 04:50:00,68,0
2026-06-17 04:50:00,69,39.42749
2026-06-17 04:50:00,70,173.462952
2026-06-17 04:50:00,71,0
2026-06-17 04:50:00,72,0
2026-06-17 04:50:00,73,0
2026-06-17 04:50:00,74,0
2026-06-17 04:50:00,75,0
2026-06-17 04:50:00,76,408.235962
2026-06-17 04:50:00,77,0
2026-06-17 04:50:00,78,476.996277
2026-06-17 04:50:00,81,91.665405
2026-06-17 04:50:00,82,105.001953
2026-06-17 04:50:00,83,479.996643
2026-06-17 04:50:00,84,479.641113
2026-06-17 04:50:00,85,89.445312
2026-06-17 04:50:00,86,709.994812
2026-06-17 04:50:00,87,0
2026-06-17 04:50:00,88,0
2026-06-17 04:50:00,89,21.009094
2026-06-17 04:50:00,90,5.139465
2026-06-17 04:50:00,91,7.361206
2026-06-17 04:50:00,92,5.941895
2026-06-17 04:50:00,93,7.472778
2026-06-17 04:50:00,94,4.627686
2026-06-17 04:50:00,95,39.161926
2026-06-17 04:50:00,96,3.142273
2026-06-17 04:50:00,97,5.632507
2026-06-17 04:50:00,98,23.522461
2026-06-17 04:50:00,99,14.39801
2026-06-17 04:50:00,100,0.759003
2026-06-17 04:50:00,101,30.491653
2026-06-17 04:50:00,102,9.455246
2026-06-17 04:50:00,103,899.72522
2026-06-17 04:50:00,104,824.249023
2026-06-17 04:50:00,105,0
2026-06-17 04:50:00,106,0
2026-06-17 04:50:00,107,178.020355
2026-06-17 04:50:00,108,127.658981
2026-06-17 04:50:00,109,0
2026-06-17 04:50:00,110,0
2026-06-17 04:50:00,111,0
2026-06-17 04:50:00,112,0
2026-06-17 04:50:00,113,0
2026-06-17 04:50:00,114,0
2026-06-17 04:50:00,115,0
2026-06-17 04:50:00,116,0
2026-06-17 04:50:00,117,0
2026-06-17 04:50:00,118,0
2026-06-17 04:50:00,119,0
2026-06-17 04:50:00,120,0
2026-06-17 04:50:00,121,0
2026-06-17 04:50:00,122,0
2026-06-17 04:50:00,123,0
2026-06-17 04:50:00,124,0
2026-06-17 04:50:00,125,4.226074
2026-06-17 04:50:00,126,4.65271
2026-06-17 04:50:00,127,4.495239
2026-06-17 04:50:00,128,4.824829
2026-06-17 04:50:00,130,0
2026-06-17 04:50:00,131,0
2026-06-17 04:50:00,132,224.800003
2026-06-17 04:50:00,133,7.339447
2026-06-17 04:50:00,134,31.650925
2026-06-17 04:50:00,135,9.689941
2026-06-17 04:50:00,136,9.767075
2026-06-17 04:50:00,137,1000.445557
2026-06-17 04:50:00,138,995.318481
2026-06-17 04:50:00,139,981.682556
2026-06-17 04:50:00,140,981.085693
2026-06-17 04:50:00,141,0
2026-06-17 04:50:00,142,963.651367
2026-06-17 04:50:00,143,0
2026-06-17 04:50:00,144,305
2026-06-17 04:50:00,146,118.861984
2026-06-17 04:50:00,147,101.132065
2026-06-17 04:50:00,148,106
2026-06-17 04:50:00,149,8.194824
2026-06-17 04:50:00,150,19.017944
2026-06-17 04:50:00,151,17.410156
2026-06-17 04:50:00,152,103.129272
2026-06-17 04:50:00,153,103.129272
2026-06-17 04:50:00,154,117.950127
2026-06-17 04:50:00,155,103.481522
2026-06-17 04:50:00,156,103.481522
2026-06-17 04:50:00,157,119.286514
2026-06-17 04:50:00,158,6.683868
2026-06-17 04:50:00,159,1.169922
2026-06-17 04:50:00,160,3.94368
2026-06-17 04:50:00,161,0
2026-06-17 04:50:00,162,0
2026-06-17 04:50:00,163,0
2026-06-17 04:50:00,164,0
2026-06-17 04:50:00,165,0
2026-06-17 04:50:00,166,0
2026-06-17 04:50:00,167,11.78186
2026-06-17 04:50:00,168,141.003906
2026-06-17 04:50:00,169,70.5
2026-06-17 04:50:00,170,0
2026-06-17 04:50:00,171,638.004639
2026-06-17 04:50:00,172,0
2026-06-17 04:50:00,173,0
2026-06-17 04:50:00,174,39.769287
2026-06-17 04:50:00,175,40.196533
2026-06-17 04:50:00,178,0
2026-06-17 04:50:00,179,0
2026-06-17 04:50:00,180,0
2026-06-17 04:50:00,181,15.619202
2026-06-17 04:50:00,182,17.26416
2026-06-17 04:50:00,183,30.339813
2026-06-17 04:50:00,184,0
2026-06-17 04:50:00,185,0
2026-06-17 04:50:00,186,0
2026-06-17 04:50:00,187,3.540161
2026-06-17 04:50:00,188,7.679199
2026-06-17 04:50:00,189,18.713013
2026-06-17 04:50:00,190,6.716553
2026-06-17 04:50:00,191,0
2026-06-17 04:50:00,192,0
2026-06-17 04:50:00,193,0
2026-06-17 04:50:00,194,2.682587
2026-06-17 04:50:00,195,4.086426
2026-06-17 04:50:00,196,62.57515
2026-06-17 04:50:00,197,0
2026-06-17 04:50:00,198,0
2026-06-17 04:50:00,199,0
2026-06-17 04:50:00,200,0
2026-06-17 04:50:00,201,0
2026-06-17 04:50:00,202,0
2026-06-17 04:50:00,203,1000.251709
2026-06-17 04:50:00,204,1000
2026-06-17 04:50:00,205,0
2026-06-17 04:50:00,206,0
2026-06-17 04:50:00,207,0
2026-06-17 04:50:00,208,0
2026-06-17 04:50:00,209,0
2026-06-17 04:50:00,210,2.377747
2026-06-17 04:50:00,211,2.535706
2026-06-17 04:50:00,212,1410
2026-06-17 04:50:00,213,1412
2026-06-17 04:50:00,214,0
2026-06-17 04:50:00,215,199.52124
2026-06-17 04:50:00,216,199.52124
2026-06-17 04:50:00,217,230
2026-06-17 04:50:00,218,11.111529
2026-06-17 04:50:00,219,11.306209
2026-06-17 04:50:00,220,6.669094
2026-06-17 04:50:00,221,35
2026-06-17 04:50:00,222,26.480103
2026-06-17 04:50:00,223,26.184082
2026-06-17 04:50:00,224,0
2026-06-17 04:50:00,225,0
2026-06-17 04:50:00,226,0
2026-06-17 04:50:00,227,165
2026-06-17 04:50:00,228,95
2026-06-17 04:50:00,229,60
2026-06-17 04:50:00,230,3.437653
2026-06-17 04:50:00,231,60
2026-06-17 04:50:00,232,60
2026-06-17 04:50:00,233,60
2026-06-17 04:50:00,234,106
2026-06-17 04:50:00,235,0
2026-06-17 04:50:00,236,0
2026-06-17 04:50:00,237,0
2026-06-17 04:50:00,238,0
2026-06-17 04:50:00,239,0
2026-06-17 04:50:00,240,28.20282
2026-06-17 04:50:00,241,27.909851
2026-06-17 04:50:00,242,0.837708
2026-06-17 04:50:00,245,0
2026-06-17 04:50:00,246,0
2026-06-17 04:50:00,247,200
2026-06-17 04:50:00,248,100
2026-06-17 04:50:00,249,0
2026-06-17 04:50:00,250,0
2026-06-17 04:50:00,251,0
2026-06-17 04:50:00,254,73.838074
2026-06-17 04:50:00,255,60.64859
2026-06-17 04:50:00,256,99.004486
2026-06-17 04:50:00,257,0
2026-06-17 04:50:00,258,99.004486
2026-06-17 04:50:00,259,130
2026-06-17 04:50:00,260,0
2026-06-17 04:50:00,261,0
2026-06-17 04:50:00,262,149
2026-06-17 04:50:00,263,8.323608
2026-06-17 04:50:00,264,95
2026-06-17 04:50:00,265,3.584412
2026-06-17 04:50:00,266,10.45105
2026-06-17 04:50:00,267,15.823364
2026-06-17 04:50:00,268,24.238403
2026-06-17 04:50:00,269,4.09314
2026-06-17 04:50:00,270,213.364655
2026-06-17 04:50:00,271,78.778076
2026-06-17 04:50:00,272,150
2026-06-17 04:50:00,273,120
2026-06-17 04:50:00,274,150
2026-06-17 04:50:00,275,120
2026-06-17 04:50:00,276,167.006439
2026-06-17 04:50:00,277,167.006439
2026-06-17 04:50:00,278,204
2026-06-17 04:50:00,279,0
2026-06-17 04:50:00,280,0
2026-06-17 04:50:00,281,163
2026-06-17 04:50:00,282,163
2026-06-17 04:50:00,283,200
2026-06-17 04:50:00,287,12.010864
2026-06-17 04:50:00,288,10.221259
2026-06-17 04:50:00,289,3.112735
2026-06-17 04:50:00,290,9.807279
2026-06-17 04:50:00,291,9.782101
2026-06-17 04:50:00,292,47.160156
2026-06-17 04:50:00,293,5.54834
2026-06-17 04:50:00,294,8.330017
2026-06-17 04:50:00,295,20.189148
2026-06-17 04:50:00,296,11.315247
2026-06-17 04:50:00,297,231.196045
2026-06-17 04:50:00,298,97.425339
2026-06-17 04:50:00,299,0
2026-06-17 04:50:00,300,0
2026-06-17 04:50:00,301,0
2026-06-17 04:50:00,302,4.260773
2026-06-17 04:50:00,303,7.373657
2026-06-17 04:50:00,304,5.994598
2026-06-17 04:50:00,305,11.989426
2026-06-17 04:50:00,306,7.44043
2026-06-17 04:50:00,307,22.623352
2026-06-17 04:50:00,308,4.464844
2026-06-17 04:50:00,309,22.730194
2026-06-17 04:50:00,310,8.798492
2026-06-17 04:50:00,311,22.2724
2026-06-17 04:50:00,312,3.213593
2026-06-17 04:50:00,313,10.950043
2026-06-17 04:50:00,314,0
2026-06-17 04:50:00,315,0
2026-06-17 04:50:00,316,6.814789
2026-06-17 04:50:00,317,22.577576
2026-06-17 04:50:00,318,100
2026-06-17 04:50:00,319,50
2026-06-17 04:50:00,320,4.068115
2026-06-17 04:50:00,321,3.289886
2026-06-17 04:50:00,322,0
2026-06-17 04:50:00,323,0
2026-06-17 04:50:00,324,0
2026-06-17 04:50:00,325,0
2026-06-17 04:50:00,326,6.31839
2026-06-17 04:50:00,327,6.728485
2026-06-17 04:50:00,328,2.970886
2026-06-17 04:50:00,329,3.524048
2026-06-17 04:50:00,330,4.011292
2026-06-17 04:50:00,331,5.937744
2026-06-17 04:50:00,332,221.011993
2026-06-17 04:50:00,333,10.572205
2026-06-17 04:50:00,334,207.00705
2026-06-17 04:50:00,335,3.796505
2026-06-17 04:50:00,336,4.551838
2026-06-17 04:50:00,337,7.718132
2026-06-17 04:50:00,338,0
2026-06-17 04:50:00,339,0
2026-06-17 04:50:00,340,0
2026-06-17 04:50:00,341,5.024872
2026-06-17 04:50:00,342,3.987244
2026-06-17 04:50:00,343,19.452492
2026-06-17 04:50:00,344,4.30769
2026-06-17 04:50:00,345,4.841759
2026-06-17 04:50:00,346,20.917381
2026-06-17 04:50:00,347,6.766663
2026-06-17 04:50:00,348,38.858765
2026-06-17 04:50:00,349,9.065918
2026-06-17 04:50:00,350,2.274689
2026-06-17 04:50:00,351,6.09906
2026-06-17 04:50:00,352,8.550903
2026-06-17 04:50:00,353,0
2026-06-17 04:50:00,354,0
2026-06-17 04:50:00,355,0
2026-06-17 04:50:00,356,0
2026-06-17 04:50:00,357,0
2026-06-17 04:50:00,358,0
2026-06-17 04:50:00,359,572.66156
2026-06-17 04:50:00,360,720.656982
2026-06-17 04:50:00,361,2.002136
2026-06-17 04:50:00,362,2.207214
2026-06-17 04:50:00,363,5.334763
2026-06-17 04:50:00,364,2.948044
2026-06-17 04:50:00,365,0
2026-06-17 04:50:00,366,4.623726
2026-06-17 04:50:00,367,679.820862
2026-06-17 04:50:00,368,819
2026-06-17 04:50:00,369,0
2026-06-17 04:50:00,370,0
2026-06-17 04:50:00,371,0
2026-06-17 04:50:00,372,0
2026-06-17 04:50:00,373,0
2026-06-17 04:50:00,374,0
2026-06-17 04:50:00,375,0
2026-06-17 04:50:00,376,0
2026-06-17 04:50:00,377,166.597336
2026-06-17 04:50:00,378,166.369202
2026-06-17 04:50:00,380,7.534286
2026-06-17 04:50:00,381,49.852173
2026-06-17 04:50:00,382,0
2026-06-17 04:50:00,383,129.958496
2026-06-17 04:50:00,384,0
2026-06-17 04:50:00,385,0
2026-06-17 04:50:00,386,0
2026-06-17 04:50:00,387,0
2026-06-17 04:50:00,388,13.101562
2026-06-17 04:50:00,389,15.304688
2026-06-17 04:50:00,390,15.679688
2026-06-17 04:50:00,391,12.960938
2026-06-17 04:50:00,392,10
2026-06-17 04:50:00,393,1.828346
2026-06-17 04:50:00,394,0
2026-06-17 04:50:00,395,0
2026-06-17 04:50:00,396,0
2026-06-17 04:50:00,397,0
2026-06-17 04:50:00,398,0
2026-06-17 04:50:00,399,0
2026-06-17 04:50:00,400,0
2026-06-17 04:50:00,401,0
2026-06-17 04:50:00,402,0
2026-06-17 04:50:00,403,0
2026-06-17 04:50:00,404,0
2026-06-17 04:50:00,405,0
2026-06-17 04:50:00,406,0
2026-06-17 04:50:00,407,0
2026-06-17 04:50:00,408,0.770752
2026-06-17 04:50:00,409,10.000153
2026-06-17 04:50:00,410,17.888889
2026-06-17 04:50:00,411,7
2026-06-17 04:50:00,412,0
2026-06-17 04:50:00,413,2.383289
2026-06-17 04:50:00,414,0
2026-06-17 04:50:00,415,950
2026-06-17 04:50:00,416,365
2026-06-17 04:50:00,417,365
2026-06-17 04:50:00,418,260.008545
2026-06-17 04:50:00,419,700
2026-06-17 04:50:00,420,700
2026-06-17 04:50:00,421,620
2026-06-17 04:50:00,422,620
2026-06-17 04:50:00,423,0
2026-06-17 04:50:00,424,2.493042
2026-06-17 04:50:00,425,5.677002
2026-06-17 04:50:00,426,2.443817
2026-06-17 04:50:00,427,15.838165
2026-06-17 04:50:00,428,4.525452
2026-06-17 04:50:00,429,4.904373
2026-06-17 04:50:00,430,7.965302
2026-06-17 04:50:00,431,10.915619
2026-06-17 04:50:00,432,15.632568
2026-06-17 04:50:00,433,0
2026-06-17 04:50:00,434,0
2026-06-17 04:50:00,435,0.797272
2026-06-17 04:50:00,436,4.856232
2026-06-17 04:50:00,437,115
2026-06-17 04:50:00,438,115
2026-06-17 04:50:00,439,186
2026-06-17 04:50:00,440,115
2026-06-17 04:50:00,441,10.293152
2026-06-17 04:50:00,442,93
2026-06-17 04:50:00,443,119
2026-06-17 04:50:00,444,119
2026-06-17 04:50:00,445,112
2026-06-17 04:50:00,446,9.500427
2026-06-17 04:50:00,447,4.190186
2026-06-17 04:50:00,448,19.342651
2026-06-17 04:50:00,449,4.815826
2026-06-17 04:50:00,450,7.242035
2026-06-17 04:50:00,451,15.344696
2026-06-17 04:50:00,452,7.013184
2026-06-17 04:50:00,453,114.22467
2026-06-17 04:50:00,454,19.678345
2026-06-17 04:50:00,455,3.789429
2026-06-17 04:50:00,456,0
2026-06-17 04:50:00,457,4.172241
2026-06-17 04:50:00,458,2.783752
2026-06-17 04:50:00,459,45.027008
2026-06-17 04:50:00,460,28.157898
2026-06-17 04:50:00,461,30
2026-06-17 04:50:00,462,0
2026-06-17 04:50:00,463,15.401154
2026-06-17 04:50:00,464,13.95813
2026-06-17 04:50:00,465,984.893616
2026-06-17 04:50:00,466,0
2026-06-17 04:50:00,467,970.452148
2026-06-17 04:50:00,468,0
2026-06-17 04:50:00,470,999.89624
2026-06-17 04:50:00,471,989.568848
2026-06-17 04:50:00,472,0
2026-06-17 04:50:00,473,0
2026-06-17 04:50:00,474,53.23291
2026-06-17 04:50:00,475,36.842163
2026-06-17 04:50:00,476,7.694946
2026-06-17 04:50:00,477,0
2026-06-17 04:50:00,478,0
2026-06-17 04:50:00,479,1418.844971
2026-06-17 04:50:00,480,1423.623657
2026-06-17 04:50:00,481,140
2026-06-17 04:50:00,482,108
2026-06-17 04:50:00,570,0
2026-06-17 04:50:00,571,0
2026-06-17 04:50:00,572,0
2026-06-17 04:50:00,573,0
2026-06-17 04:50:00,574,0
2026-06-17 04:50:00,575,0
2026-06-17 04:50:00,576,0
2026-06-17 04:50:00,577,0
2026-06-17 04:50:00,578,0
2026-06-17 04:50:00,579,0
2026-06-17 04:50:00,580,0
2026-06-17 04:50:00,581,0
2026-06-17 04:50:00,582,0
2026-06-17 04:50:00,583,0
2026-06-17 04:50:00,584,0
2026-06-17 04:50:00,585,0
2026-06-17 04:50:00,586,0
2026-06-17 04:50:00,587,0
2026-06-17 04:50:00,588,0
2026-06-17 04:50:00,589,0
2026-06-17 04:50:00,590,0
2026-06-17 04:50:00,591,0
2026-06-17 04:50:00,592,0
2026-06-17 04:50:00,593,0
2026-06-17 04:50:00,594,0
2026-06-17 04:50:00,595,0
2026-06-17 04:50:00,596,0
2026-06-17 04:50:00,597,0
2026-06-17 04:50:00,598,0
2026-06-17 04:50:00,599,0
2026-06-17 04:50:00,600,0
2026-06-17 04:50:00,601,0
2026-06-17 04:50:00,602,0
2026-06-17 04:50:00,603,0
2026-06-17 04:55:00,2,50
2026-06-17 04:55:00,3,35.001312
2026-06-17 04:55:00,4,0
2026-06-17 04:55:00,5,479.996643
2026-06-17 04:55:00,6,478.19989
2026-06-17 04:55:00,7,479.996643
2026-06-17 04:55:00,8,479.996643
2026-06-17 04:55:00,9,479.996643
2026-06-17 04:55:00,10,85.494507
2026-06-17 04:55:00,11,470.973999
2026-06-17 04:55:00,13,82.080536
2026-06-17 04:55:00,14,196.595551
2026-06-17 04:55:00,15,395.876953
2026-06-17 04:55:00,16,442.867188
2026-06-17 04:55:00,17,471.665344
2026-06-17 04:55:00,18,475
2026-06-17 04:55:00,19,4.244743
2026-06-17 04:55:00,20,0
2026-06-17 04:55:00,21,468.69104
2026-06-17 04:55:00,22,165.211945
2026-06-17 04:55:00,23,194
2026-06-17 04:55:00,24,165.211945
2026-06-17 04:55:00,27,0
2026-06-17 04:55:00,28,0
2026-06-17 04:55:00,29,0
2026-06-17 04:55:00,31,992.967285
2026-06-17 04:55:00,32,999.242371
2026-06-17 04:55:00,33,6.443115
2026-06-17 04:55:00,35,6.378113
2026-06-17 04:55:00,36,14.302078
2026-06-17 04:55:00,37,0
2026-06-17 04:55:00,38,477.988159
2026-06-17 04:55:00,39,0
2026-06-17 04:55:00,40,477.814575
2026-06-17 04:55:00,41,102.569702
2026-06-17 04:55:00,42,463
2026-06-17 04:55:00,43,0
2026-06-17 04:55:00,44,0
2026-06-17 04:55:00,45,0
2026-06-17 04:55:00,46,1.762436
2026-06-17 04:55:00,47,2.048553
2026-06-17 04:55:00,48,24.737167
2026-06-17 04:55:00,49,3.164398
2026-06-17 04:55:00,50,2.964111
2026-06-17 04:55:00,51,0
2026-06-17 04:55:00,52,474
2026-06-17 04:55:00,53,476
2026-06-17 04:55:00,54,478.97998
2026-06-17 04:55:00,55,0
2026-06-17 04:55:00,56,0
2026-06-17 04:55:00,57,0
2026-06-17 04:55:00,58,474.962769
2026-06-17 04:55:00,59,464.830627
2026-06-17 04:55:00,60,968.835327
2026-06-17 04:55:00,61,975.959106
2026-06-17 04:55:00,62,0
2026-06-17 04:55:00,63,4.511208
2026-06-17 04:55:00,64,0
2026-06-17 04:55:00,65,0
2026-06-17 04:55:00,66,0
2026-06-17 04:55:00,67,0
2026-06-17 04:55:00,68,0
2026-06-17 04:55:00,69,39.42749
2026-06-17 04:55:00,70,173.462952
2026-06-17 04:55:00,71,0
2026-06-17 04:55:00,72,0
2026-06-17 04:55:00,73,0
2026-06-17 04:55:00,74,0
2026-06-17 04:55:00,75,0
2026-06-17 04:55:00,76,408.781799
2026-06-17 04:55:00,77,0
2026-06-17 04:55:00,78,476.996277
2026-06-17 04:55:00,81,91.665405
2026-06-17 04:55:00,82,105.001953
2026-06-17 04:55:00,83,479.996643
2026-06-17 04:55:00,84,478.54248
2026-06-17 04:55:00,85,89.445312
2026-06-17 04:55:00,86,703.513062
2026-06-17 04:55:00,87,0
2026-06-17 04:55:00,88,0
2026-06-17 04:55:00,89,21.009094
2026-06-17 04:55:00,90,5.139465
2026-06-17 04:55:00,91,7.361206
2026-06-17 04:55:00,92,5.941895
2026-06-17 04:55:00,93,7.472778
2026-06-17 04:55:00,94,4.627686
2026-06-17 04:55:00,95,39.161926
2026-06-17 04:55:00,96,3.142273
2026-06-17 04:55:00,97,5.632507
2026-06-17 04:55:00,98,23.522461
2026-06-17 04:55:00,99,14.39801
2026-06-17 04:55:00,100,0.759003
2026-06-17 04:55:00,101,30.162048
2026-06-17 04:55:00,102,9.391159
2026-06-17 04:55:00,103,786.660583
2026-06-17 04:55:00,104,750.045776
2026-06-17 04:55:00,105,0
2026-06-17 04:55:00,106,0
2026-06-17 04:55:00,107,175
2026-06-17 04:55:00,108,127
2026-06-17 04:55:00,109,0
2026-06-17 04:55:00,110,0
2026-06-17 04:55:00,111,0
2026-06-17 04:55:00,112,0
2026-06-17 04:55:00,113,0
2026-06-17 04:55:00,114,0
2026-06-17 04:55:00,115,0
2026-06-17 04:55:00,116,0
2026-06-17 04:55:00,117,0
2026-06-17 04:55:00,118,0
2026-06-17 04:55:00,119,0
2026-06-17 04:55:00,120,0
2026-06-17 04:55:00,121,0
2026-06-17 04:55:00,122,0
2026-06-17 04:55:00,123,0
2026-06-17 04:55:00,124,0
2026-06-17 04:55:00,125,4.226074
2026-06-17 04:55:00,126,4.65271
2026-06-17 04:55:00,127,4.495239
2026-06-17 04:55:00,128,4.824829
2026-06-17 04:55:00,130,0
2026-06-17 04:55:00,131,0
2026-06-17 04:55:00,132,224.800003
2026-06-17 04:55:00,133,7.339447
2026-06-17 04:55:00,134,31.650925
2026-06-17 04:55:00,135,9.694061
2026-06-17 04:55:00,136,9.751968
2026-06-17 04:55:00,137,998.980713
2026-06-17 04:55:00,138,993.853516
2026-06-17 04:55:00,139,980.356262
2026-06-17 04:55:00,140,981.085693
2026-06-17 04:55:00,141,0
2026-06-17 04:55:00,142,962.38269
2026-06-17 04:55:00,143,0
2026-06-17 04:55:00,144,297.038422
2026-06-17 04:55:00,146,109.997025
2026-06-17 04:55:00,147,109.997025
2026-06-17 04:55:00,148,106
2026-06-17 04:55:00,149,8.194824
2026-06-17 04:55:00,150,19.017944
2026-06-17 04:55:00,151,17.410156
2026-06-17 04:55:00,152,88.001877
2026-06-17 04:55:00,153,88.001877
2026-06-17 04:55:00,154,104
2026-06-17 04:55:00,155,88.001877
2026-06-17 04:55:00,156,88.001877
2026-06-17 04:55:00,157,104
2026-06-17 04:55:00,158,6.683868
2026-06-17 04:55:00,159,1.169922
2026-06-17 04:55:00,160,3.94368
2026-06-17 04:55:00,161,0
2026-06-17 04:55:00,162,0
2026-06-17 04:55:00,163,0
2026-06-17 04:55:00,164,0
2026-06-17 04:55:00,165,0
2026-06-17 04:55:00,166,0
2026-06-17 04:55:00,167,11.63916
2026-06-17 04:55:00,168,141.003906
2026-06-17 04:55:00,169,70.5
2026-06-17 04:55:00,170,0
2026-06-17 04:55:00,171,635.441162
2026-06-17 04:55:00,172,0
2026-06-17 04:55:00,173,0
2026-06-17 04:55:00,174,39.769287
2026-06-17 04:55:00,175,40.196533
2026-06-17 04:55:00,178,0
2026-06-17 04:55:00,179,0
2026-06-17 04:55:00,180,0
2026-06-17 04:55:00,181,15.619202
2026-06-17 04:55:00,182,17.26416
2026-06-17 04:55:00,183,30.339813
2026-06-17 04:55:00,184,0
2026-06-17 04:55:00,185,0
2026-06-17 04:55:00,186,0
2026-06-17 04:55:00,187,3.540161
2026-06-17 04:55:00,188,7.679199
2026-06-17 04:55:00,189,18.713013
2026-06-17 04:55:00,190,6.716553
2026-06-17 04:55:00,191,0
2026-06-17 04:55:00,192,0
2026-06-17 04:55:00,193,0
2026-06-17 04:55:00,194,2.682587
2026-06-17 04:55:00,195,4.086426
2026-06-17 04:55:00,196,62.57515
2026-06-17 04:55:00,197,0
2026-06-17 04:55:00,198,0
2026-06-17 04:55:00,199,0
2026-06-17 04:55:00,200,0
2026-06-17 04:55:00,201,0
2026-06-17 04:55:00,202,0
2026-06-17 04:55:00,203,1001.378967
2026-06-17 04:55:00,204,1000
2026-06-17 04:55:00,205,0
2026-06-17 04:55:00,206,0
2026-06-17 04:55:00,207,0
2026-06-17 04:55:00,208,0
2026-06-17 04:55:00,209,0
2026-06-17 04:55:00,210,2.377747
2026-06-17 04:55:00,211,2.535706
2026-06-17 04:55:00,212,1410
2026-06-17 04:55:00,213,1412
2026-06-17 04:55:00,214,0
2026-06-17 04:55:00,215,199.126434
2026-06-17 04:55:00,216,199.126434
2026-06-17 04:55:00,217,230
2026-06-17 04:55:00,218,11.111529
2026-06-17 04:55:00,219,11.306209
2026-06-17 04:55:00,220,6.669094
2026-06-17 04:55:00,221,35
2026-06-17 04:55:00,222,26.480103
2026-06-17 04:55:00,223,26.184082
2026-06-17 04:55:00,224,0
2026-06-17 04:55:00,225,0
2026-06-17 04:55:00,226,0
2026-06-17 04:55:00,227,165
2026-06-17 04:55:00,228,95
2026-06-17 04:55:00,229,60
2026-06-17 04:55:00,230,3.437653
2026-06-17 04:55:00,231,60
2026-06-17 04:55:00,232,60
2026-06-17 04:55:00,233,60
2026-06-17 04:55:00,234,106
2026-06-17 04:55:00,235,0
2026-06-17 04:55:00,236,0
2026-06-17 04:55:00,237,0
2026-06-17 04:55:00,238,0
2026-06-17 04:55:00,239,0
2026-06-17 04:55:00,240,28.013611
2026-06-17 04:55:00,241,27.754211
2026-06-17 04:55:00,242,0.837708
2026-06-17 04:55:00,245,0
2026-06-17 04:55:00,246,0
2026-06-17 04:55:00,247,200
2026-06-17 04:55:00,248,100
2026-06-17 04:55:00,249,0
2026-06-17 04:55:00,250,0
2026-06-17 04:55:00,251,0
2026-06-17 04:55:00,254,73.850891
2026-06-17 04:55:00,255,61.379181
2026-06-17 04:55:00,256,99.004486
2026-06-17 04:55:00,257,0
2026-06-17 04:55:00,258,99.004486
2026-06-17 04:55:00,259,130
2026-06-17 04:55:00,260,0
2026-06-17 04:55:00,261,0
2026-06-17 04:55:00,262,149
2026-06-17 04:55:00,263,8.323608
2026-06-17 04:55:00,264,95
2026-06-17 04:55:00,265,3.584412
2026-06-17 04:55:00,266,10.45105
2026-06-17 04:55:00,267,15.823364
2026-06-17 04:55:00,268,24.238403
2026-06-17 04:55:00,269,4.09314
2026-06-17 04:55:00,270,213.535583
2026-06-17 04:55:00,271,78.778076
2026-06-17 04:55:00,272,150
2026-06-17 04:55:00,273,120
2026-06-17 04:55:00,274,150
2026-06-17 04:55:00,275,120
2026-06-17 04:55:00,276,167.006439
2026-06-17 04:55:00,277,167.006439
2026-06-17 04:55:00,278,204
2026-06-17 04:55:00,279,0
2026-06-17 04:55:00,280,0
2026-06-17 04:55:00,281,163
2026-06-17 04:55:00,282,163
2026-06-17 04:55:00,283,200
2026-06-17 04:55:00,287,12.030396
2026-06-17 04:55:00,288,10.221259
2026-06-17 04:55:00,289,3.11655
2026-06-17 04:55:00,290,9.802701
2026-06-17 04:55:00,291,9.771572
2026-06-17 04:55:00,292,47.160156
2026-06-17 04:55:00,293,5.54834
2026-06-17 04:55:00,294,8.330017
2026-06-17 04:55:00,295,20.189148
2026-06-17 04:55:00,296,11.315247
2026-06-17 04:55:00,297,230.097351
2026-06-17 04:55:00,298,97.534286
2026-06-17 04:55:00,299,0
2026-06-17 04:55:00,300,0
2026-06-17 04:55:00,301,0
2026-06-17 04:55:00,302,4.260773
2026-06-17 04:55:00,303,7.373657
2026-06-17 04:55:00,304,5.994598
2026-06-17 04:55:00,305,11.989426
2026-06-17 04:55:00,306,7.44043
2026-06-17 04:55:00,307,22.623352
2026-06-17 04:55:00,308,4.464844
2026-06-17 04:55:00,309,22.730194
2026-06-17 04:55:00,310,8.798492
2026-06-17 04:55:00,311,22.2724
2026-06-17 04:55:00,312,3.213593
2026-06-17 04:55:00,313,10.950043
2026-06-17 04:55:00,314,0
2026-06-17 04:55:00,315,0
2026-06-17 04:55:00,316,6.814789
2026-06-17 04:55:00,317,22.577576
2026-06-17 04:55:00,318,100
2026-06-17 04:55:00,319,50
2026-06-17 04:55:00,320,4.068115
2026-06-17 04:55:00,321,3.289886
2026-06-17 04:55:00,322,0
2026-06-17 04:55:00,323,0
2026-06-17 04:55:00,324,0
2026-06-17 04:55:00,325,0
2026-06-17 04:55:00,326,6.31839
2026-06-17 04:55:00,327,6.728485
2026-06-17 04:55:00,328,2.970886
2026-06-17 04:55:00,329,3.524048
2026-06-17 04:55:00,330,4.011292
2026-06-17 04:55:00,331,5.937744
2026-06-17 04:55:00,332,221.011993
2026-06-17 04:55:00,333,10.572205
2026-06-17 04:55:00,334,207.00705
2026-06-17 04:55:00,335,3.796505
2026-06-17 04:55:00,336,4.551838
2026-06-17 04:55:00,337,7.718132
2026-06-17 04:55:00,338,0
2026-06-17 04:55:00,339,0
2026-06-17 04:55:00,340,0
2026-06-17 04:55:00,341,5.024872
2026-06-17 04:55:00,342,3.987244
2026-06-17 04:55:00,343,19.452492
2026-06-17 04:55:00,344,4.30769
2026-06-17 04:55:00,345,4.841759
2026-06-17 04:55:00,346,20.917381
2026-06-17 04:55:00,347,6.766663
2026-06-17 04:55:00,348,38.858765
2026-06-17 04:55:00,349,9.065918
2026-06-17 04:55:00,350,2.274689
2026-06-17 04:55:00,351,6.09906
2026-06-17 04:55:00,352,8.550903
2026-06-17 04:55:00,353,0
2026-06-17 04:55:00,354,0
2026-06-17 04:55:00,355,0
2026-06-17 04:55:00,356,0
2026-06-17 04:55:00,357,0
2026-06-17 04:55:00,358,0
2026-06-17 04:55:00,359,572.570007
2026-06-17 04:55:00,360,720.896362
2026-06-17 04:55:00,361,2.002136
2026-06-17 04:55:00,362,2.207214
2026-06-17 04:55:00,363,5.334763
2026-06-17 04:55:00,364,2.948044
2026-06-17 04:55:00,365,0
2026-06-17 04:55:00,366,4.623726
2026-06-17 04:55:00,367,676.47229
2026-06-17 04:55:00,368,819
2026-06-17 04:55:00,369,0
2026-06-17 04:55:00,370,0
2026-06-17 04:55:00,371,0
2026-06-17 04:55:00,372,0
2026-06-17 04:55:00,373,0
2026-06-17 04:55:00,374,0
2026-06-17 04:55:00,375,0
2026-06-17 04:55:00,376,0
2026-06-17 04:55:00,377,169.870453
2026-06-17 04:55:00,378,166.785782
2026-06-17 04:55:00,380,7.534286
2026-06-17 04:55:00,381,49.852173
2026-06-17 04:55:00,382,0
2026-06-17 04:55:00,383,127.188934
2026-06-17 04:55:00,384,0
2026-06-17 04:55:00,385,0
2026-06-17 04:55:00,386,0
2026-06-17 04:55:00,387,0
2026-06-17 04:55:00,388,13.101562
2026-06-17 04:55:00,389,15.304688
2026-06-17 04:55:00,390,15.679688
2026-06-17 04:55:00,391,12.960938
2026-06-17 04:55:00,392,10
2026-06-17 04:55:00,393,1.828346
2026-06-17 04:55:00,394,0
2026-06-17 04:55:00,395,0
2026-06-17 04:55:00,396,0
2026-06-17 04:55:00,397,0
2026-06-17 04:55:00,398,0
2026-06-17 04:55:00,399,0
2026-06-17 04:55:00,400,0
2026-06-17 04:55:00,401,0
2026-06-17 04:55:00,402,0
2026-06-17 04:55:00,403,0
2026-06-17 04:55:00,404,0
2026-06-17 04:55:00,405,0
2026-06-17 04:55:00,406,0
2026-06-17 04:55:00,407,0
2026-06-17 04:55:00,408,0.770752
2026-06-17 04:55:00,409,10.000153
2026-06-17 04:55:00,410,7
2026-06-17 04:55:00,411,7
2026-06-17 04:55:00,412,0
2026-06-17 04:55:00,413,2.383289
2026-06-17 04:55:00,414,0
2026-06-17 04:55:00,415,950
2026-06-17 04:55:00,416,365
2026-06-17 04:55:00,417,365
2026-06-17 04:55:00,418,260.008545
2026-06-17 04:55:00,419,700
2026-06-17 04:55:00,420,694.555237
2026-06-17 04:55:00,421,620
2026-06-17 04:55:00,422,620
2026-06-17 04:55:00,423,0
2026-06-17 04:55:00,424,2.493042
2026-06-17 04:55:00,425,5.677002
2026-06-17 04:55:00,426,2.443817
2026-06-17 04:55:00,427,15.838165
2026-06-17 04:55:00,428,4.525452
2026-06-17 04:55:00,429,4.904373
2026-06-17 04:55:00,430,7.965302
2026-06-17 04:55:00,431,10.915619
2026-06-17 04:55:00,432,15.632568
2026-06-17 04:55:00,433,0
2026-06-17 04:55:00,434,0
2026-06-17 04:55:00,435,0.797272
2026-06-17 04:55:00,436,4.856232
2026-06-17 04:55:00,437,115
2026-06-17 04:55:00,438,115
2026-06-17 04:55:00,439,186
2026-06-17 04:55:00,440,115
2026-06-17 04:55:00,441,10.293152
2026-06-17 04:55:00,442,93
2026-06-17 04:55:00,443,119
2026-06-17 04:55:00,444,119
2026-06-17 04:55:00,445,112
2026-06-17 04:55:00,446,9.500427
2026-06-17 04:55:00,447,4.190186
2026-06-17 04:55:00,448,19.342651
2026-06-17 04:55:00,449,4.815826
2026-06-17 04:55:00,450,7.242035
2026-06-17 04:55:00,451,15.344696
2026-06-17 04:55:00,452,7.013184
2026-06-17 04:55:00,453,113.064941
2026-06-17 04:55:00,454,19.678345
2026-06-17 04:55:00,455,3.789429
2026-06-17 04:55:00,456,0
2026-06-17 04:55:00,457,4.172241
2026-06-17 04:55:00,458,2.783752
2026-06-17 04:55:00,459,45.027008
2026-06-17 04:55:00,460,28.157898
2026-06-17 04:55:00,461,30
2026-06-17 04:55:00,462,0
2026-06-17 04:55:00,463,15.401154
2026-06-17 04:55:00,464,13.95813
2026-06-17 04:55:00,465,984.893616
2026-06-17 04:55:00,466,0
2026-06-17 04:55:00,467,970.562012
2026-06-17 04:55:00,468,0
2026-06-17 04:55:00,470,989.568848
2026-06-17 04:55:00,471,979.131348
2026-06-17 04:55:00,472,0
2026-06-17 04:55:00,473,0
2026-06-17 04:55:00,474,53.23291
2026-06-17 04:55:00,475,36.842163
2026-06-17 04:55:00,476,7.694946
2026-06-17 04:55:00,477,0
2026-06-17 04:55:00,478,0
2026-06-17 04:55:00,479,1420.535889
2026-06-17 04:55:00,480,1426.049805
2026-06-17 04:55:00,481,140
2026-06-17 04:55:00,482,108
2026-06-17 04:55:00,570,0
2026-06-17 04:55:00,571,0
2026-06-17 04:55:00,572,0
2026-06-17 04:55:00,573,0
2026-06-17 04:55:00,574,0
2026-06-17 04:55:00,575,0
2026-06-17 04:55:00,576,0
2026-06-17 04:55:00,577,0
2026-06-17 04:55:00,578,0
2026-06-17 04:55:00,579,0
2026-06-17 04:55:00,580,0
2026-06-17 04:55:00,581,0
2026-06-17 04:55:00,582,0
2026-06-17 04:55:00,583,0
2026-06-17 04:55:00,584,0
2026-06-17 04:55:00,585,0
2026-06-17 04:55:00,586,0
2026-06-17 04:55:00,587,0
2026-06-17 04:55:00,588,0
2026-06-17 04:55:00,589,0
2026-06-17 04:55:00,590,0
2026-06-17 04:55:00,591,0
2026-06-17 04:55:00,592,0
2026-06-17 04:55:00,593,0
2026-06-17 04:55:00,594,0
2026-06-17 04:55:00,595,0
2026-06-17 04:55:00,596,0
2026-06-17 04:55:00,597,0
2026-06-17 04:55:00,598,0
2026-06-17 04:55:00,599,0
2026-06-17 04:55:00,600,0
2026-06-17 04:55:00,601,0
2026-06-17 04:55:00,602,0
2026-06-17 04:55:00,603,0
2026-06-17 05:00:00,2,50
2026-06-17 05:00:00,3,35.001312
2026-06-17 05:00:00,4,0
2026-06-17 05:00:00,5,479.996643
2026-06-17 05:00:00,6,479
2026-06-17 05:00:00,7,479.996643
2026-06-17 05:00:00,8,479.996643
2026-06-17 05:00:00,9,479.996643
2026-06-17 05:00:00,10,85.494507
2026-06-17 05:00:00,11,479.996643
2026-06-17 05:00:00,13,82.080536
2026-06-17 05:00:00,14,196.595551
2026-06-17 05:00:00,15,412.542206
2026-06-17 05:00:00,16,435.733826
2026-06-17 05:00:00,17,466.509705
2026-06-17 05:00:00,18,469.077759
2026-06-17 05:00:00,19,3.62674
2026-06-17 05:00:00,20,0
2026-06-17 05:00:00,21,465.807129
2026-06-17 05:00:00,22,165.211945
2026-06-17 05:00:00,23,194
2026-06-17 05:00:00,24,165.211945
2026-06-17 05:00:00,27,0
2026-06-17 05:00:00,28,0
2026-06-17 05:00:00,29,0
2026-06-17 05:00:00,31,985.631714
2026-06-17 05:00:00,32,994.027832
2026-06-17 05:00:00,33,6.443115
2026-06-17 05:00:00,35,6.378113
2026-06-17 05:00:00,36,14.302078
2026-06-17 05:00:00,37,0
2026-06-17 05:00:00,38,477.988159
2026-06-17 05:00:00,39,0
2026-06-17 05:00:00,40,477.814575
2026-06-17 05:00:00,41,102.569702
2026-06-17 05:00:00,42,463
2026-06-17 05:00:00,43,0
2026-06-17 05:00:00,44,0
2026-06-17 05:00:00,45,0
2026-06-17 05:00:00,46,1.762436
2026-06-17 05:00:00,47,2.048553
2026-06-17 05:00:00,48,24.737167
2026-06-17 05:00:00,49,3.164398
2026-06-17 05:00:00,50,2.964111
2026-06-17 05:00:00,51,0
2026-06-17 05:00:00,52,474
2026-06-17 05:00:00,53,476
2026-06-17 05:00:00,54,478.97998
2026-06-17 05:00:00,55,0
2026-06-17 05:00:00,56,0
2026-06-17 05:00:00,57,0
2026-06-17 05:00:00,58,479
2026-06-17 05:00:00,59,468
2026-06-17 05:00:00,60,974.986328
2026-06-17 05:00:00,61,975.959106
2026-06-17 05:00:00,62,0
2026-06-17 05:00:00,63,4.511208
2026-06-17 05:00:00,64,0
2026-06-17 05:00:00,65,0
2026-06-17 05:00:00,66,0
2026-06-17 05:00:00,67,0
2026-06-17 05:00:00,68,0
2026-06-17 05:00:00,69,39.42749
2026-06-17 05:00:00,70,173.462952
2026-06-17 05:00:00,71,0
2026-06-17 05:00:00,72,0
2026-06-17 05:00:00,73,0
2026-06-17 05:00:00,74,0
2026-06-17 05:00:00,75,0
2026-06-17 05:00:00,76,408.034912
2026-06-17 05:00:00,77,0
2026-06-17 05:00:00,78,476.996277
2026-06-17 05:00:00,81,91.665405
2026-06-17 05:00:00,82,105.001953
2026-06-17 05:00:00,83,479.996643
2026-06-17 05:00:00,84,478.084717
2026-06-17 05:00:00,85,89.445312
2026-06-17 05:00:00,86,709.994812
2026-06-17 05:00:00,87,0
2026-06-17 05:00:00,88,0
2026-06-17 05:00:00,89,21.009094
2026-06-17 05:00:00,90,5.139465
2026-06-17 05:00:00,91,7.361206
2026-06-17 05:00:00,92,5.941895
2026-06-17 05:00:00,93,7.472778
2026-06-17 05:00:00,94,4.627686
2026-06-17 05:00:00,95,39.161926
2026-06-17 05:00:00,96,3.142273
2026-06-17 05:00:00,97,5.632507
2026-06-17 05:00:00,98,23.522461
2026-06-17 05:00:00,99,14.39801
2026-06-17 05:00:00,100,0.759003
2026-06-17 05:00:00,101,30.271927
2026-06-17 05:00:00,102,9.391159
2026-06-17 05:00:00,103,801.760742
2026-06-17 05:00:00,104,776.344482
2026-06-17 05:00:00,105,0
2026-06-17 05:00:00,106,0
2026-06-17 05:00:00,107,175
2026-06-17 05:00:00,108,127
2026-06-17 05:00:00,109,0
2026-06-17 05:00:00,110,0
2026-06-17 05:00:00,111,0
2026-06-17 05:00:00,112,0
2026-06-17 05:00:00,113,0
2026-06-17 05:00:00,114,0
2026-06-17 05:00:00,115,0
2026-06-17 05:00:00,116,0
2026-06-17 05:00:00,117,0
2026-06-17 05:00:00,118,0
2026-06-17 05:00:00,119,0
2026-06-17 05:00:00,120,0
2026-06-17 05:00:00,121,0
2026-06-17 05:00:00,122,0
2026-06-17 05:00:00,123,0
2026-06-17 05:00:00,124,0
2026-06-17 05:00:00,125,4.226074
2026-06-17 05:00:00,126,4.65271
2026-06-17 05:00:00,127,4.495239
2026-06-17 05:00:00,128,4.824829
2026-06-17 05:00:00,130,0
2026-06-17 05:00:00,131,0
2026-06-17 05:00:00,132,224.800003
2026-06-17 05:00:00,133,7.339447
2026-06-17 05:00:00,134,31.650925
2026-06-17 05:00:00,135,9.708023
2026-06-17 05:00:00,136,9.732056
2026-06-17 05:00:00,137,1001.9104
2026-06-17 05:00:00,138,995.318481
2026-06-17 05:00:00,139,979.693115
2026-06-17 05:00:00,140,980.422546
2026-06-17 05:00:00,141,0
2026-06-17 05:00:00,142,962.38269
2026-06-17 05:00:00,143,0
2026-06-17 05:00:00,144,293.100494
2026-06-17 05:00:00,146,109.997025
2026-06-17 05:00:00,147,109.997025
2026-06-17 05:00:00,148,106
2026-06-17 05:00:00,149,8.194824
2026-06-17 05:00:00,150,19.017944
2026-06-17 05:00:00,151,17.410156
2026-06-17 05:00:00,152,88.001877
2026-06-17 05:00:00,153,88.001877
2026-06-17 05:00:00,154,104
2026-06-17 05:00:00,155,88.001877
2026-06-17 05:00:00,156,88.001877
2026-06-17 05:00:00,157,104
2026-06-17 05:00:00,158,6.683868
2026-06-17 05:00:00,159,1.169922
2026-06-17 05:00:00,160,3.94368
2026-06-17 05:00:00,161,0
2026-06-17 05:00:00,162,0
2026-06-17 05:00:00,163,0
2026-06-17 05:00:00,164,0
2026-06-17 05:00:00,165,0
2026-06-17 05:00:00,166,0
2026-06-17 05:00:00,167,11.712341
2026-06-17 05:00:00,168,141.003906
2026-06-17 05:00:00,169,70.5
2026-06-17 05:00:00,170,0
2026-06-17 05:00:00,171,638.004639
2026-06-17 05:00:00,172,0
2026-06-17 05:00:00,173,0
2026-06-17 05:00:00,174,39.769287
2026-06-17 05:00:00,175,40.196533
2026-06-17 05:00:00,178,0
2026-06-17 05:00:00,179,0
2026-06-17 05:00:00,180,0
2026-06-17 05:00:00,181,15.619202
2026-06-17 05:00:00,182,17.26416
2026-06-17 05:00:00,183,30.339813
2026-06-17 05:00:00,184,0
2026-06-17 05:00:00,185,0
2026-06-17 05:00:00,186,0
2026-06-17 05:00:00,187,3.540161
2026-06-17 05:00:00,188,7.679199
2026-06-17 05:00:00,189,18.713013
2026-06-17 05:00:00,190,6.716553
2026-06-17 05:00:00,191,0
2026-06-17 05:00:00,192,0
2026-06-17 05:00:00,193,0
2026-06-17 05:00:00,194,2.682587
2026-06-17 05:00:00,195,4.086426
2026-06-17 05:00:00,196,62.57515
2026-06-17 05:00:00,197,0
2026-06-17 05:00:00,198,0
2026-06-17 05:00:00,199,0
2026-06-17 05:00:00,200,0
2026-06-17 05:00:00,201,0
2026-06-17 05:00:00,202,0
2026-06-17 05:00:00,203,997.899109
2026-06-17 05:00:00,204,1000
2026-06-17 05:00:00,205,0
2026-06-17 05:00:00,206,0
2026-06-17 05:00:00,207,0
2026-06-17 05:00:00,208,0
2026-06-17 05:00:00,209,0
2026-06-17 05:00:00,210,2.377747
2026-06-17 05:00:00,211,2.535706
2026-06-17 05:00:00,212,1410
2026-06-17 05:00:00,213,1412
2026-06-17 05:00:00,214,0
2026-06-17 05:00:00,215,198.903229
2026-06-17 05:00:00,216,198.903229
2026-06-17 05:00:00,217,230
2026-06-17 05:00:00,218,11.111529
2026-06-17 05:00:00,219,11.306209
2026-06-17 05:00:00,220,6.669094
2026-06-17 05:00:00,221,35
2026-06-17 05:00:00,222,26.480103
2026-06-17 05:00:00,223,26.184082
2026-06-17 05:00:00,224,0
2026-06-17 05:00:00,225,0
2026-06-17 05:00:00,226,0
2026-06-17 05:00:00,227,165
2026-06-17 05:00:00,228,95
2026-06-17 05:00:00,229,60
2026-06-17 05:00:00,230,3.437653
2026-06-17 05:00:00,231,60
2026-06-17 05:00:00,232,60
2026-06-17 05:00:00,233,60
2026-06-17 05:00:00,234,106
2026-06-17 05:00:00,235,0
2026-06-17 05:00:00,236,0
2026-06-17 05:00:00,237,0
2026-06-17 05:00:00,238,0
2026-06-17 05:00:00,239,0
2026-06-17 05:00:00,240,28.215027
2026-06-17 05:00:00,241,27.883911
2026-06-17 05:00:00,242,0.837708
2026-06-17 05:00:00,245,0
2026-06-17 05:00:00,246,0
2026-06-17 05:00:00,247,200
2026-06-17 05:00:00,248,100
2026-06-17 05:00:00,249,0
2026-06-17 05:00:00,250,0
2026-06-17 05:00:00,251,0
2026-06-17 05:00:00,254,73.850891
2026-06-17 05:00:00,255,60.64859
2026-06-17 05:00:00,256,99.004486
2026-06-17 05:00:00,257,0
2026-06-17 05:00:00,258,99.004486
2026-06-17 05:00:00,259,130
2026-06-17 05:00:00,260,0
2026-06-17 05:00:00,261,0
2026-06-17 05:00:00,262,149
2026-06-17 05:00:00,263,8.323608
2026-06-17 05:00:00,264,95
2026-06-17 05:00:00,265,3.584412
2026-06-17 05:00:00,266,10.45105
2026-06-17 05:00:00,267,15.823364
2026-06-17 05:00:00,268,24.238403
2026-06-17 05:00:00,269,4.09314
2026-06-17 05:00:00,270,212.980133
2026-06-17 05:00:00,271,78.585815
2026-06-17 05:00:00,272,150
2026-06-17 05:00:00,273,120
2026-06-17 05:00:00,274,150
2026-06-17 05:00:00,275,120
2026-06-17 05:00:00,276,167.006439
2026-06-17 05:00:00,277,167.006439
2026-06-17 05:00:00,278,204
2026-06-17 05:00:00,279,0
2026-06-17 05:00:00,280,0
2026-06-17 05:00:00,281,163
2026-06-17 05:00:00,282,163
2026-06-17 05:00:00,283,200
2026-06-17 05:00:00,287,12.018799
2026-06-17 05:00:00,288,10.221259
2026-06-17 05:00:00,289,3.122196
2026-06-17 05:00:00,290,9.797894
2026-06-17 05:00:00,291,9.856031
2026-06-17 05:00:00,292,47.160156
2026-06-17 05:00:00,293,5.54834
2026-06-17 05:00:00,294,8.330017
2026-06-17 05:00:00,295,20.189148
2026-06-17 05:00:00,296,11.315247
2026-06-17 05:00:00,297,230.898499
2026-06-17 05:00:00,298,97.168976
2026-06-17 05:00:00,299,0
2026-06-17 05:00:00,300,0
2026-06-17 05:00:00,301,0
2026-06-17 05:00:00,302,4.260773
2026-06-17 05:00:00,303,7.373657
2026-06-17 05:00:00,304,5.994598
2026-06-17 05:00:00,305,11.989426
2026-06-17 05:00:00,306,7.44043
2026-06-17 05:00:00,307,22.623352
2026-06-17 05:00:00,308,4.464844
2026-06-17 05:00:00,309,22.730194
2026-06-17 05:00:00,310,8.798492
2026-06-17 05:00:00,311,22.2724
2026-06-17 05:00:00,312,3.213593
2026-06-17 05:00:00,313,10.950043
2026-06-17 05:00:00,314,0
2026-06-17 05:00:00,315,0
2026-06-17 05:00:00,316,6.814789
2026-06-17 05:00:00,317,22.577576
2026-06-17 05:00:00,318,100
2026-06-17 05:00:00,319,50
2026-06-17 05:00:00,320,4.068115
2026-06-17 05:00:00,321,3.289886
2026-06-17 05:00:00,322,0
2026-06-17 05:00:00,323,0
2026-06-17 05:00:00,324,0
2026-06-17 05:00:00,325,0
2026-06-17 05:00:00,326,6.31839
2026-06-17 05:00:00,327,6.728485
2026-06-17 05:00:00,328,2.970886
2026-06-17 05:00:00,329,3.524048
2026-06-17 05:00:00,330,4.011292
2026-06-17 05:00:00,331,5.937744
2026-06-17 05:00:00,332,221.011993
2026-06-17 05:00:00,333,10.572205
2026-06-17 05:00:00,334,207.00705
2026-06-17 05:00:00,335,3.796505
2026-06-17 05:00:00,336,4.551838
2026-06-17 05:00:00,337,7.718132
2026-06-17 05:00:00,338,0
2026-06-17 05:00:00,339,0
2026-06-17 05:00:00,340,0
2026-06-17 05:00:00,341,5.024872
2026-06-17 05:00:00,342,3.987244
2026-06-17 05:00:00,343,19.452492
2026-06-17 05:00:00,344,4.30769
2026-06-17 05:00:00,345,4.841759
2026-06-17 05:00:00,346,20.917381
2026-06-17 05:00:00,347,6.766663
2026-06-17 05:00:00,348,38.858765
2026-06-17 05:00:00,349,9.065918
2026-06-17 05:00:00,350,2.274689
2026-06-17 05:00:00,351,6.09906
2026-06-17 05:00:00,352,8.550903
2026-06-17 05:00:00,353,0
2026-06-17 05:00:00,354,0
2026-06-17 05:00:00,355,0
2026-06-17 05:00:00,356,0
2026-06-17 05:00:00,357,0
2026-06-17 05:00:00,358,0
2026-06-17 05:00:00,359,570.006409
2026-06-17 05:00:00,360,714.672485
2026-06-17 05:00:00,361,2.002136
2026-06-17 05:00:00,362,2.207214
2026-06-17 05:00:00,363,5.334763
2026-06-17 05:00:00,364,2.948044
2026-06-17 05:00:00,365,0
2026-06-17 05:00:00,366,4.623726
2026-06-17 05:00:00,367,675.850464
2026-06-17 05:00:00,368,819
2026-06-17 05:00:00,369,0
2026-06-17 05:00:00,370,0
2026-06-17 05:00:00,371,0
2026-06-17 05:00:00,372,0
2026-06-17 05:00:00,373,0
2026-06-17 05:00:00,374,0
2026-06-17 05:00:00,375,0
2026-06-17 05:00:00,376,0
2026-06-17 05:00:00,377,168.223969
2026-06-17 05:00:00,378,166.865128
2026-06-17 05:00:00,380,7.534286
2026-06-17 05:00:00,381,49.852173
2026-06-17 05:00:00,382,0
2026-06-17 05:00:00,383,130.473511
2026-06-17 05:00:00,384,0
2026-06-17 05:00:00,385,0
2026-06-17 05:00:00,386,0
2026-06-17 05:00:00,387,0
2026-06-17 05:00:00,388,13.101562
2026-06-17 05:00:00,389,15.304688
2026-06-17 05:00:00,390,15.679688
2026-06-17 05:00:00,391,12.960938
2026-06-17 05:00:00,392,10
2026-06-17 05:00:00,393,1.828346
2026-06-17 05:00:00,394,0
2026-06-17 05:00:00,395,0
2026-06-17 05:00:00,396,0
2026-06-17 05:00:00,397,0
2026-06-17 05:00:00,398,0
2026-06-17 05:00:00,399,0
2026-06-17 05:00:00,400,0
2026-06-17 05:00:00,401,0
2026-06-17 05:00:00,402,0
2026-06-17 05:00:00,403,0
2026-06-17 05:00:00,404,0
2026-06-17 05:00:00,405,0
2026-06-17 05:00:00,406,0
2026-06-17 05:00:00,407,0
2026-06-17 05:00:00,408,0.770752
2026-06-17 05:00:00,409,10.000153
2026-06-17 05:00:00,410,7
2026-06-17 05:00:00,411,7
2026-06-17 05:00:00,412,0
2026-06-17 05:00:00,413,2.383289
2026-06-17 05:00:00,414,0
2026-06-17 05:00:00,415,950
2026-06-17 05:00:00,416,365
2026-06-17 05:00:00,417,365
2026-06-17 05:00:00,418,260.008545
2026-06-17 05:00:00,419,700
2026-06-17 05:00:00,420,700
2026-06-17 05:00:00,421,620
2026-06-17 05:00:00,422,620
2026-06-17 05:00:00,423,0
2026-06-17 05:00:00,424,2.493042
2026-06-17 05:00:00,425,5.677002
2026-06-17 05:00:00,426,2.443817
2026-06-17 05:00:00,427,15.838165
2026-06-17 05:00:00,428,4.525452
2026-06-17 05:00:00,429,4.904373
2026-06-17 05:00:00,430,7.965302
2026-06-17 05:00:00,431,10.915619
2026-06-17 05:00:00,432,15.632568
2026-06-17 05:00:00,433,0
2026-06-17 05:00:00,434,0
2026-06-17 05:00:00,435,0.797272
2026-06-17 05:00:00,436,4.856232
2026-06-17 05:00:00,437,115
2026-06-17 05:00:00,438,115
2026-06-17 05:00:00,439,186
2026-06-17 05:00:00,440,115
2026-06-17 05:00:00,441,10.293152
2026-06-17 05:00:00,442,93
2026-06-17 05:00:00,443,119
2026-06-17 05:00:00,444,119
2026-06-17 05:00:00,445,112
2026-06-17 05:00:00,446,12.201294
2026-06-17 05:00:00,447,4.190186
2026-06-17 05:00:00,448,19.342651
2026-06-17 05:00:00,449,4.815826
2026-06-17 05:00:00,450,7.242035
2026-06-17 05:00:00,451,15.344696
2026-06-17 05:00:00,452,7.013184
2026-06-17 05:00:00,453,111.111755
2026-06-17 05:00:00,454,19.678345
2026-06-17 05:00:00,455,3.789429
2026-06-17 05:00:00,456,0
2026-06-17 05:00:00,457,4.172241
2026-06-17 05:00:00,458,2.783752
2026-06-17 05:00:00,459,45.027008
2026-06-17 05:00:00,460,28.157898
2026-06-17 05:00:00,461,30
2026-06-17 05:00:00,462,0
2026-06-17 05:00:00,463,15.401154
2026-06-17 05:00:00,464,13.95813
2026-06-17 05:00:00,465,982.863831
2026-06-17 05:00:00,466,0
2026-06-17 05:00:00,467,968.254395
2026-06-17 05:00:00,468,0
2026-06-17 05:00:00,470,989.568848
2026-06-17 05:00:00,471,979.131348
2026-06-17 05:00:00,472,0
2026-06-17 05:00:00,473,0
2026-06-17 05:00:00,474,53.23291
2026-06-17 05:00:00,475,36.842163
2026-06-17 05:00:00,476,7.694946
2026-06-17 05:00:00,477,0
2026-06-17 05:00:00,478,0
2026-06-17 05:00:00,479,1421.712158
2026-06-17 05:00:00,480,1423.623657
2026-06-17 05:00:00,481,140
2026-06-17 05:00:00,482,108
2026-06-17 05:00:00,570,0
2026-06-17 05:00:00,571,0
2026-06-17 05:00:00,572,0
2026-06-17 05:00:00,573,0
2026-06-17 05:00:00,574,0
2026-06-17 05:00:00,575,0
2026-06-17 05:00:00,576,0
2026-06-17 05:00:00,577,0
2026-06-17 05:00:00,578,0
2026-06-17 05:00:00,579,0
2026-06-17 05:00:00,580,0
2026-06-17 05:00:00,581,0
2026-06-17 05:00:00,582,0
2026-06-17 05:00:00,583,0
2026-06-17 05:00:00,584,0
2026-06-17 05:00:00,585,0
2026-06-17 05:00:00,586,0
2026-06-17 05:00:00,587,0
2026-06-17 05:00:00,588,0
2026-06-17 05:00:00,589,0
2026-06-17 05:00:00,590,0
2026-06-17 05:00:00,591,0
2026-06-17 05:00:00,592,0
2026-06-17 05:00:00,593,0
2026-06-17 05:00:00,594,0
2026-06-17 05:00:00,595,0
2026-06-17 05:00:00,596,0
2026-06-17 05:00:00,597,0
2026-06-17 05:00:00,598,0
2026-06-17 05:00:00,599,0
2026-06-17 05:00:00,600,0
2026-06-17 05:00:00,601,0
2026-06-17 05:00:00,602,0
2026-06-17 05:00:00,603,0
2026-06-17 05:05:00,2,50
2026-06-17 05:05:00,3,45.833332
2026-06-17 05:05:00,4,0
2026-06-17 05:05:00,5,479.996643
2026-06-17 05:05:00,6,479
2026-06-17 05:05:00,7,479.996643
2026-06-17 05:05:00,8,479.996643
2026-06-17 05:05:00,9,479
2026-06-17 05:05:00,10,85.494507
2026-06-17 05:05:00,11,479.996643
2026-06-17 05:05:00,13,82.080536
2026-06-17 05:05:00,14,196.595551
2026-06-17 05:05:00,15,439.899597
2026-06-17 05:05:00,16,476.979614
2026-06-17 05:05:00,17,474
2026-06-17 05:05:00,18,475
2026-06-17 05:05:00,19,3.440773
2026-06-17 05:05:00,20,0
2026-06-17 05:05:00,21,470.61377
2026-06-17 05:05:00,22,165.211945
2026-06-17 05:05:00,23,194
2026-06-17 05:05:00,24,165.211945
2026-06-17 05:05:00,27,0
2026-06-17 05:05:00,28,0
2026-06-17 05:05:00,29,0
2026-06-17 05:05:00,31,989.829773
2026-06-17 05:05:00,32,995.044312
2026-06-17 05:05:00,33,6.443115
2026-06-17 05:05:00,35,6.378113
2026-06-17 05:05:00,36,14.302078
2026-06-17 05:05:00,37,0
2026-06-17 05:05:00,38,477.988159
2026-06-17 05:05:00,39,0
2026-06-17 05:05:00,40,477.814575
2026-06-17 05:05:00,41,102.569702
2026-06-17 05:05:00,42,463
2026-06-17 05:05:00,43,0
2026-06-17 05:05:00,44,0
2026-06-17 05:05:00,45,0
2026-06-17 05:05:00,46,1.762436
2026-06-17 05:05:00,47,2.048553
2026-06-17 05:05:00,48,24.737167
2026-06-17 05:05:00,49,3.164398
2026-06-17 05:05:00,50,2.964111
2026-06-17 05:05:00,51,0
2026-06-17 05:05:00,52,474
2026-06-17 05:05:00,53,476
2026-06-17 05:05:00,54,478.97998
2026-06-17 05:05:00,55,0
2026-06-17 05:05:00,56,0
2026-06-17 05:05:00,57,0
2026-06-17 05:05:00,58,479
2026-06-17 05:05:00,59,468
2026-06-17 05:05:00,60,974.986328
2026-06-17 05:05:00,61,975.959106
2026-06-17 05:05:00,62,0
2026-06-17 05:05:00,63,4.511208
2026-06-17 05:05:00,64,0
2026-06-17 05:05:00,65,0
2026-06-17 05:05:00,66,0
2026-06-17 05:05:00,67,0
2026-06-17 05:05:00,68,0
2026-06-17 05:05:00,69,39.42749
2026-06-17 05:05:00,70,173.462952
2026-06-17 05:05:00,71,0
2026-06-17 05:05:00,72,0
2026-06-17 05:05:00,73,0
2026-06-17 05:05:00,74,0
2026-06-17 05:05:00,75,0
2026-06-17 05:05:00,76,386.059814
2026-06-17 05:05:00,77,0
2026-06-17 05:05:00,78,476.996277
2026-06-17 05:05:00,81,91.665405
2026-06-17 05:05:00,82,105.001953
2026-06-17 05:05:00,83,479.996643
2026-06-17 05:05:00,84,478.908691
2026-06-17 05:05:00,85,89.445312
2026-06-17 05:05:00,86,709.994812
2026-06-17 05:05:00,87,0
2026-06-17 05:05:00,88,0
2026-06-17 05:05:00,89,21.009094
2026-06-17 05:05:00,90,5.139465
2026-06-17 05:05:00,91,7.361206
2026-06-17 05:05:00,92,5.941895
2026-06-17 05:05:00,93,7.472778
2026-06-17 05:05:00,94,4.627686
2026-06-17 05:05:00,95,39.161926
2026-06-17 05:05:00,96,3.142273
2026-06-17 05:05:00,97,5.632507
2026-06-17 05:05:00,98,23.522461
2026-06-17 05:05:00,99,14.39801
2026-06-17 05:05:00,100,0.759003
2026-06-17 05:05:00,101,30.519119
2026-06-17 05:05:00,102,9.423203
2026-06-17 05:05:00,103,837.696289
2026-06-17 05:05:00,104,834.091309
2026-06-17 05:05:00,105,0
2026-06-17 05:05:00,106,0
2026-06-17 05:05:00,107,175
2026-06-17 05:05:00,108,127
2026-06-17 05:05:00,109,0
2026-06-17 05:05:00,110,0
2026-06-17 05:05:00,111,0
2026-06-17 05:05:00,112,0
2026-06-17 05:05:00,113,0
2026-06-17 05:05:00,114,0
2026-06-17 05:05:00,115,0
2026-06-17 05:05:00,116,0
2026-06-17 05:05:00,117,0
2026-06-17 05:05:00,118,0
2026-06-17 05:05:00,119,0
2026-06-17 05:05:00,120,0
2026-06-17 05:05:00,121,0
2026-06-17 05:05:00,122,0
2026-06-17 05:05:00,123,0
2026-06-17 05:05:00,124,0
2026-06-17 05:05:00,125,4.226074
2026-06-17 05:05:00,126,4.65271
2026-06-17 05:05:00,127,4.495239
2026-06-17 05:05:00,128,4.824829
2026-06-17 05:05:00,130,0
2026-06-17 05:05:00,131,0
2026-06-17 05:05:00,132,224.800003
2026-06-17 05:05:00,133,7.339447
2026-06-17 05:05:00,134,31.650925
2026-06-17 05:05:00,135,9.681931
2026-06-17 05:05:00,136,9.72496
2026-06-17 05:05:00,137,998.980713
2026-06-17 05:05:00,138,993.853516
2026-06-17 05:05:00,139,981.019348
2026-06-17 05:05:00,140,980.422546
2026-06-17 05:05:00,141,0
2026-06-17 05:05:00,142,958.576782
2026-06-17 05:05:00,143,0
2026-06-17 05:05:00,144,305
2026-06-17 05:05:00,146,109.997025
2026-06-17 05:05:00,147,109.997025
2026-06-17 05:05:00,148,106
2026-06-17 05:05:00,149,8.194824
2026-06-17 05:05:00,150,19.017944
2026-06-17 05:05:00,151,17.410156
2026-06-17 05:05:00,152,103.141762
2026-06-17 05:05:00,153,103.141762
2026-06-17 05:05:00,154,117.961647
2026-06-17 05:05:00,155,95.923569
2026-06-17 05:05:00,156,95.923569
2026-06-17 05:05:00,157,111.822853
2026-06-17 05:05:00,158,6.683868
2026-06-17 05:05:00,159,1.169922
2026-06-17 05:05:00,160,3.94368
2026-06-17 05:05:00,161,0
2026-06-17 05:05:00,162,0
2026-06-17 05:05:00,163,0
2026-06-17 05:05:00,164,0
2026-06-17 05:05:00,165,0
2026-06-17 05:05:00,166,0
2026-06-17 05:05:00,167,11.66111
2026-06-17 05:05:00,168,141.003906
2026-06-17 05:05:00,169,70.5
2026-06-17 05:05:00,170,0
2026-06-17 05:05:00,171,638.004639
2026-06-17 05:05:00,172,0
2026-06-17 05:05:00,173,0
2026-06-17 05:05:00,174,39.769287
2026-06-17 05:05:00,175,40.196533
2026-06-17 05:05:00,178,0
2026-06-17 05:05:00,179,0
2026-06-17 05:05:00,180,0
2026-06-17 05:05:00,181,15.619202
2026-06-17 05:05:00,182,17.26416
2026-06-17 05:05:00,183,30.339813
2026-06-17 05:05:00,184,0
2026-06-17 05:05:00,185,0
2026-06-17 05:05:00,186,0
2026-06-17 05:05:00,187,3.540161
2026-06-17 05:05:00,188,7.679199
2026-06-17 05:05:00,189,18.713013
2026-06-17 05:05:00,190,6.716553
2026-06-17 05:05:00,191,0
2026-06-17 05:05:00,192,0
2026-06-17 05:05:00,193,0
2026-06-17 05:05:00,194,2.682587
2026-06-17 05:05:00,195,4.086426
2026-06-17 05:05:00,196,62.57515
2026-06-17 05:05:00,197,0
2026-06-17 05:05:00,198,0
2026-06-17 05:05:00,199,0
2026-06-17 05:05:00,200,0
2026-06-17 05:05:00,201,0
2026-06-17 05:05:00,202,0
2026-06-17 05:05:00,203,999.075439
2026-06-17 05:05:00,204,1000
2026-06-17 05:05:00,205,0
2026-06-17 05:05:00,206,0
2026-06-17 05:05:00,207,0
2026-06-17 05:05:00,208,0
2026-06-17 05:05:00,209,0
2026-06-17 05:05:00,210,2.377747
2026-06-17 05:05:00,211,2.535706
2026-06-17 05:05:00,212,1410
2026-06-17 05:05:00,213,1412
2026-06-17 05:05:00,214,0
2026-06-17 05:05:00,215,198.851715
2026-06-17 05:05:00,216,198.851715
2026-06-17 05:05:00,217,230
2026-06-17 05:05:00,218,11.111529
2026-06-17 05:05:00,219,11.306209
2026-06-17 05:05:00,220,6.669094
2026-06-17 05:05:00,221,35
2026-06-17 05:05:00,222,26.480103
2026-06-17 05:05:00,223,26.184082
2026-06-17 05:05:00,224,0
2026-06-17 05:05:00,225,0
2026-06-17 05:05:00,226,0
2026-06-17 05:05:00,227,165
2026-06-17 05:05:00,228,95
2026-06-17 05:05:00,229,60
2026-06-17 05:05:00,230,3.437653
2026-06-17 05:05:00,231,60
2026-06-17 05:05:00,232,60
2026-06-17 05:05:00,233,60
2026-06-17 05:05:00,234,106
2026-06-17 05:05:00,235,0
2026-06-17 05:05:00,236,0
2026-06-17 05:05:00,237,0
2026-06-17 05:05:00,238,0
2026-06-17 05:05:00,239,0
2026-06-17 05:05:00,240,28.192139
2026-06-17 05:05:00,241,27.923584
2026-06-17 05:05:00,242,0.837708
2026-06-17 05:05:00,245,0
2026-06-17 05:05:00,246,0
2026-06-17 05:05:00,247,200
2026-06-17 05:05:00,248,100
2026-06-17 05:05:00,249,0
2026-06-17 05:05:00,250,0
2026-06-17 05:05:00,251,0
2026-06-17 05:05:00,254,73.850891
2026-06-17 05:05:00,255,60.64859
2026-06-17 05:05:00,256,99.004486
2026-06-17 05:05:00,257,0
2026-06-17 05:05:00,258,99.004486
2026-06-17 05:05:00,259,130
2026-06-17 05:05:00,260,0
2026-06-17 05:05:00,261,0
2026-06-17 05:05:00,262,149
2026-06-17 05:05:00,263,8.323608
2026-06-17 05:05:00,264,95
2026-06-17 05:05:00,265,3.584412
2026-06-17 05:05:00,266,10.45105
2026-06-17 05:05:00,267,15.823364
2026-06-17 05:05:00,268,24.238403
2026-06-17 05:05:00,269,4.09314
2026-06-17 05:05:00,270,213.471497
2026-06-17 05:05:00,271,78.692627
2026-06-17 05:05:00,272,150
2026-06-17 05:05:00,273,120
2026-06-17 05:05:00,274,150
2026-06-17 05:05:00,275,120
2026-06-17 05:05:00,276,167.006439
2026-06-17 05:05:00,277,167.006439
2026-06-17 05:05:00,278,204
2026-06-17 05:05:00,279,0
2026-06-17 05:05:00,280,0
2026-06-17 05:05:00,281,163
2026-06-17 05:05:00,282,163
2026-06-17 05:05:00,283,200
2026-06-17 05:05:00,287,11.973632
2026-06-17 05:05:00,288,10.221259
2026-06-17 05:05:00,289,3.100375
2026-06-17 05:05:00,290,9.812085
2026-06-17 05:05:00,291,9.861753
2026-06-17 05:05:00,292,47.160156
2026-06-17 05:05:00,293,5.54834
2026-06-17 05:05:00,294,8.330017
2026-06-17 05:05:00,295,20.189148
2026-06-17 05:05:00,296,11.315247
2026-06-17 05:05:00,297,231.470703
2026-06-17 05:05:00,298,97.502243
2026-06-17 05:05:00,299,0
2026-06-17 05:05:00,300,0
2026-06-17 05:05:00,301,0
2026-06-17 05:05:00,302,4.260773
2026-06-17 05:05:00,303,7.373657
2026-06-17 05:05:00,304,5.994598
2026-06-17 05:05:00,305,11.989426
2026-06-17 05:05:00,306,7.44043
2026-06-17 05:05:00,307,22.623352
2026-06-17 05:05:00,308,4.464844
2026-06-17 05:05:00,309,22.730194
2026-06-17 05:05:00,310,8.798492
2026-06-17 05:05:00,311,22.2724
2026-06-17 05:05:00,312,3.213593
2026-06-17 05:05:00,313,10.950043
2026-06-17 05:05:00,314,0
2026-06-17 05:05:00,315,0
2026-06-17 05:05:00,316,6.814789
2026-06-17 05:05:00,317,22.577576
2026-06-17 05:05:00,318,100
2026-06-17 05:05:00,319,50
2026-06-17 05:05:00,320,4.068115
2026-06-17 05:05:00,321,3.289886
2026-06-17 05:05:00,322,0
2026-06-17 05:05:00,323,0
2026-06-17 05:05:00,324,0
2026-06-17 05:05:00,325,0
2026-06-17 05:05:00,326,6.31839
2026-06-17 05:05:00,327,6.728485
2026-06-17 05:05:00,328,2.970886
2026-06-17 05:05:00,329,3.524048
2026-06-17 05:05:00,330,4.011292
2026-06-17 05:05:00,331,5.937744
2026-06-17 05:05:00,332,221.011993
2026-06-17 05:05:00,333,10.572205
2026-06-17 05:05:00,334,207.00705
2026-06-17 05:05:00,335,3.796505
2026-06-17 05:05:00,336,4.551838
2026-06-17 05:05:00,337,7.718132
2026-06-17 05:05:00,338,0
2026-06-17 05:05:00,339,0
2026-06-17 05:05:00,340,0
2026-06-17 05:05:00,341,5.024872
2026-06-17 05:05:00,342,3.987244
2026-06-17 05:05:00,343,19.452492
2026-06-17 05:05:00,344,24.968719
2026-06-17 05:05:00,345,24.694054
2026-06-17 05:05:00,346,20.917381
2026-06-17 05:05:00,347,6.766663
2026-06-17 05:05:00,348,38.858765
2026-06-17 05:05:00,349,9.065918
2026-06-17 05:05:00,350,2.274689
2026-06-17 05:05:00,351,6.09906
2026-06-17 05:05:00,352,8.550903
2026-06-17 05:05:00,353,0
2026-06-17 05:05:00,354,0
2026-06-17 05:05:00,355,0
2026-06-17 05:05:00,356,0
2026-06-17 05:05:00,357,0
2026-06-17 05:05:00,358,0
2026-06-17 05:05:00,359,570.830383
2026-06-17 05:05:00,360,718.646118
2026-06-17 05:05:00,361,2.002136
2026-06-17 05:05:00,362,2.207214
2026-06-17 05:05:00,363,5.334763
2026-06-17 05:05:00,364,2.948044
2026-06-17 05:05:00,365,0
2026-06-17 05:05:00,366,4.623726
2026-06-17 05:05:00,367,677.142029
2026-06-17 05:05:00,368,819
2026-06-17 05:05:00,369,0
2026-06-17 05:05:00,370,0
2026-06-17 05:05:00,371,0
2026-06-17 05:05:00,372,0
2026-06-17 05:05:00,373,0
2026-06-17 05:05:00,374,0
2026-06-17 05:05:00,375,0
2026-06-17 05:05:00,376,0
2026-06-17 05:05:00,377,168.63063
2026-06-17 05:05:00,378,167.926422
2026-06-17 05:05:00,380,7.534286
2026-06-17 05:05:00,381,49.852173
2026-06-17 05:05:00,382,0
2026-06-17 05:05:00,383,125.827042
2026-06-17 05:05:00,384,0
2026-06-17 05:05:00,385,0
2026-06-17 05:05:00,386,0
2026-06-17 05:05:00,387,0
2026-06-17 05:05:00,388,13.101562
2026-06-17 05:05:00,389,15.304688
2026-06-17 05:05:00,390,15.679688
2026-06-17 05:05:00,391,12.960938
2026-06-17 05:05:00,392,10
2026-06-17 05:05:00,393,1.828346
2026-06-17 05:05:00,394,0
2026-06-17 05:05:00,395,0
2026-06-17 05:05:00,396,0
2026-06-17 05:05:00,397,0
2026-06-17 05:05:00,398,0
2026-06-17 05:05:00,399,0
2026-06-17 05:05:00,400,0
2026-06-17 05:05:00,401,0
2026-06-17 05:05:00,402,0
2026-06-17 05:05:00,403,0
2026-06-17 05:05:00,404,0
2026-06-17 05:05:00,405,0
2026-06-17 05:05:00,406,0
2026-06-17 05:05:00,407,0
2026-06-17 05:05:00,408,0.770752
2026-06-17 05:05:00,409,18.666666
2026-06-17 05:05:00,410,20.162395
2026-06-17 05:05:00,411,19.704971
2026-06-17 05:05:00,412,0
2026-06-17 05:05:00,413,1.657082
2026-06-17 05:05:00,414,0
2026-06-17 05:05:00,415,950
2026-06-17 05:05:00,416,365
2026-06-17 05:05:00,417,365
2026-06-17 05:05:00,418,260.008545
2026-06-17 05:05:00,419,700
2026-06-17 05:05:00,420,700
2026-06-17 05:05:00,421,620
2026-06-17 05:05:00,422,620
2026-06-17 05:05:00,423,0
2026-06-17 05:05:00,424,2.493042
2026-06-17 05:05:00,425,5.677002
2026-06-17 05:05:00,426,2.443817
2026-06-17 05:05:00,427,15.838165
2026-06-17 05:05:00,428,4.525452
2026-06-17 05:05:00,429,4.904373
2026-06-17 05:05:00,430,7.965302
2026-06-17 05:05:00,431,10.915619
2026-06-17 05:05:00,432,15.632568
2026-06-17 05:05:00,433,0
2026-06-17 05:05:00,434,0
2026-06-17 05:05:00,435,0.797272
2026-06-17 05:05:00,436,4.856232
2026-06-17 05:05:00,437,115
2026-06-17 05:05:00,438,115
2026-06-17 05:05:00,439,186
2026-06-17 05:05:00,440,115
2026-06-17 05:05:00,441,10.293152
2026-06-17 05:05:00,442,93
2026-06-17 05:05:00,443,119
2026-06-17 05:05:00,444,119
2026-06-17 05:05:00,445,112
2026-06-17 05:05:00,446,47.77063
2026-06-17 05:05:00,447,4.190186
2026-06-17 05:05:00,448,19.342651
2026-06-17 05:05:00,449,4.815826
2026-06-17 05:05:00,450,7.242035
2026-06-17 05:05:00,451,15.344696
2026-06-17 05:05:00,452,7.013184
2026-06-17 05:05:00,453,111.874695
2026-06-17 05:05:00,454,11.865601
2026-06-17 05:05:00,455,3.789429
2026-06-17 05:05:00,456,0
2026-06-17 05:05:00,457,4.172241
2026-06-17 05:05:00,458,2.783752
2026-06-17 05:05:00,459,45.027008
2026-06-17 05:05:00,460,28.157898
2026-06-17 05:05:00,461,30
2026-06-17 05:05:00,462,0
2026-06-17 05:05:00,463,15.401154
2026-06-17 05:05:00,464,13.95813
2026-06-17 05:05:00,465,982.863831
2026-06-17 05:05:00,466,0
2026-06-17 05:05:00,467,969.023926
2026-06-17 05:05:00,468,0
2026-06-17 05:05:00,470,989.568848
2026-06-17 05:05:00,471,979.131348
2026-06-17 05:05:00,472,0
2026-06-17 05:05:00,473,0
2026-06-17 05:05:00,474,53.23291
2026-06-17 05:05:00,475,36.842163
2026-06-17 05:05:00,476,7.694946
2026-06-17 05:05:00,477,0
2026-06-17 05:05:00,478,0
2026-06-17 05:05:00,479,1420.903442
2026-06-17 05:05:00,480,1428.181885
2026-06-17 05:05:00,481,140
2026-06-17 05:05:00,482,108
2026-06-17 05:05:00,570,0
2026-06-17 05:05:00,571,0
2026-06-17 05:05:00,572,0
2026-06-17 05:05:00,573,0
2026-06-17 05:05:00,574,0
2026-06-17 05:05:00,575,0
2026-06-17 05:05:00,576,0
2026-06-17 05:05:00,577,0
2026-06-17 05:05:00,578,0
2026-06-17 05:05:00,579,0
2026-06-17 05:05:00,580,0
2026-06-17 05:05:00,581,0
2026-06-17 05:05:00,582,0
2026-06-17 05:05:00,583,0
2026-06-17 05:05:00,584,0
2026-06-17 05:05:00,585,0
2026-06-17 05:05:00,586,0
2026-06-17 05:05:00,587,0
2026-06-17 05:05:00,588,0
2026-06-17 05:05:00,589,0
2026-06-17 05:05:00,590,0
2026-06-17 05:05:00,591,0
2026-06-17 05:05:00,592,0
2026-06-17 05:05:00,593,0
2026-06-17 05:05:00,594,0
2026-06-17 05:05:00,595,0
2026-06-17 05:05:00,596,0
2026-06-17 05:05:00,597,0
2026-06-17 05:05:00,598,0
2026-06-17 05:05:00,599,0
2026-06-17 05:05:00,600,0
2026-06-17 05:05:00,601,0
2026-06-17 05:05:00,602,0
2026-06-17 05:05:00,603,0
2026-06-17 05:10:00,2,50
2026-06-17 05:10:00,3,35.001312
2026-06-17 05:10:00,4,0
2026-06-17 05:10:00,5,479.996643
2026-06-17 05:10:00,6,479
2026-06-17 05:10:00,7,479.996643
2026-06-17 05:10:00,8,479.996643
2026-06-17 05:10:00,9,479.996643
2026-06-17 05:10:00,10,85.494507
2026-06-17 05:10:00,11,479
2026-06-17 05:10:00,13,82.080536
2026-06-17 05:10:00,14,196.595551
2026-06-17 05:10:00,15,395.968506
2026-06-17 05:10:00,16,442.107727
2026-06-17 05:10:00,17,474
2026-06-17 05:10:00,18,471.665344
2026-06-17 05:10:00,19,3.452217
2026-06-17 05:10:00,20,0
2026-06-17 05:10:00,21,472.399048
2026-06-17 05:10:00,22,165.211945
2026-06-17 05:10:00,23,194
2026-06-17 05:10:00,24,165.211945
2026-06-17 05:10:00,27,0
2026-06-17 05:10:00,28,0
2026-06-17 05:10:00,29,0
2026-06-17 05:10:00,31,991.906738
2026-06-17 05:10:00,32,998.181824
2026-06-17 05:10:00,33,6.443115
2026-06-17 05:10:00,35,6.378113
2026-06-17 05:10:00,36,14.302078
2026-06-17 05:10:00,37,0
2026-06-17 05:10:00,38,477.988159
2026-06-17 05:10:00,39,0
2026-06-17 05:10:00,40,477.814575
2026-06-17 05:10:00,41,102.569702
2026-06-17 05:10:00,42,463
2026-06-17 05:10:00,43,0
2026-06-17 05:10:00,44,0
2026-06-17 05:10:00,45,0
2026-06-17 05:10:00,46,1.762436
2026-06-17 05:10:00,47,2.048553
2026-06-17 05:10:00,48,24.737167
2026-06-17 05:10:00,49,3.164398
2026-06-17 05:10:00,50,2.964111
2026-06-17 05:10:00,51,0
2026-06-17 05:10:00,52,474
2026-06-17 05:10:00,53,476
2026-06-17 05:10:00,54,478.97998
2026-06-17 05:10:00,55,0
2026-06-17 05:10:00,56,0
2026-06-17 05:10:00,57,0
2026-06-17 05:10:00,58,479
2026-06-17 05:10:00,59,468
2026-06-17 05:10:00,60,966.976807
2026-06-17 05:10:00,61,976
2026-06-17 05:10:00,62,0
2026-06-17 05:10:00,63,4.511208
2026-06-17 05:10:00,64,0
2026-06-17 05:10:00,65,0
2026-06-17 05:10:00,66,0
2026-06-17 05:10:00,67,0
2026-06-17 05:10:00,68,0
2026-06-17 05:10:00,69,39.42749
2026-06-17 05:10:00,70,173.462952
2026-06-17 05:10:00,71,0
2026-06-17 05:10:00,72,0
2026-06-17 05:10:00,73,0
2026-06-17 05:10:00,74,0
2026-06-17 05:10:00,75,0
2026-06-17 05:10:00,76,351.301941
2026-06-17 05:10:00,77,0
2026-06-17 05:10:00,78,476.996277
2026-06-17 05:10:00,81,91.665405
2026-06-17 05:10:00,82,105.001953
2026-06-17 05:10:00,83,479.996643
2026-06-17 05:10:00,84,477.810059
2026-06-17 05:10:00,85,89.445312
2026-06-17 05:10:00,86,709.994812
2026-06-17 05:10:00,87,0
2026-06-17 05:10:00,88,0
2026-06-17 05:10:00,89,21.009094
2026-06-17 05:10:00,90,5.139465
2026-06-17 05:10:00,91,7.361206
2026-06-17 05:10:00,92,5.941895
2026-06-17 05:10:00,93,7.472778
2026-06-17 05:10:00,94,4.627686
2026-06-17 05:10:00,95,39.161926
2026-06-17 05:10:00,96,3.142273
2026-06-17 05:10:00,97,5.632507
2026-06-17 05:10:00,98,23.522461
2026-06-17 05:10:00,99,14.39801
2026-06-17 05:10:00,100,0.759003
2026-06-17 05:10:00,101,29.695122
2026-06-17 05:10:00,102,9.385818
2026-06-17 05:10:00,103,789.545166
2026-06-17 05:10:00,104,750.045776
2026-06-17 05:10:00,105,0
2026-06-17 05:10:00,106,0
2026-06-17 05:10:00,107,175
2026-06-17 05:10:00,108,127
2026-06-17 05:10:00,109,0
2026-06-17 05:10:00,110,0
2026-06-17 05:10:00,111,0
2026-06-17 05:10:00,112,0
2026-06-17 05:10:00,113,0
2026-06-17 05:10:00,114,0
2026-06-17 05:10:00,115,0
2026-06-17 05:10:00,116,0
2026-06-17 05:10:00,117,0
2026-06-17 05:10:00,118,0
2026-06-17 05:10:00,119,0
2026-06-17 05:10:00,120,0
2026-06-17 05:10:00,121,0
2026-06-17 05:10:00,122,0
2026-06-17 05:10:00,123,0
2026-06-17 05:10:00,124,0
2026-06-17 05:10:00,125,4.226074
2026-06-17 05:10:00,126,4.65271
2026-06-17 05:10:00,127,4.495239
2026-06-17 05:10:00,128,4.824829
2026-06-17 05:10:00,130,0
2026-06-17 05:10:00,131,0
2026-06-17 05:10:00,132,224.800003
2026-06-17 05:10:00,133,7.339447
2026-06-17 05:10:00,134,31.650925
2026-06-17 05:10:00,135,9.59404
2026-06-17 05:10:00,136,9.618988
2026-06-17 05:10:00,137,1000.445557
2026-06-17 05:10:00,138,995.318481
2026-06-17 05:10:00,139,980.356262
2026-06-17 05:10:00,140,980.422546
2026-06-17 05:10:00,141,0
2026-06-17 05:10:00,142,961.114136
2026-06-17 05:10:00,143,0
2026-06-17 05:10:00,144,296.03656
2026-06-17 05:10:00,146,109.997025
2026-06-17 05:10:00,147,109.997025
2026-06-17 05:10:00,148,106
2026-06-17 05:10:00,149,8.194824
2026-06-17 05:10:00,150,19.017944
2026-06-17 05:10:00,151,17.410156
2026-06-17 05:10:00,152,88.001877
2026-06-17 05:10:00,153,88.001877
2026-06-17 05:10:00,154,104
2026-06-17 05:10:00,155,88.001877
2026-06-17 05:10:00,156,88.001877
2026-06-17 05:10:00,157,104
2026-06-17 05:10:00,158,6.683868
2026-06-17 05:10:00,159,1.169922
2026-06-17 05:10:00,160,3.94368
2026-06-17 05:10:00,161,0
2026-06-17 05:10:00,162,0
2026-06-17 05:10:00,163,0
2026-06-17 05:10:00,164,0
2026-06-17 05:10:00,165,0
2026-06-17 05:10:00,166,0
2026-06-17 05:10:00,167,11.51841
2026-06-17 05:10:00,168,141.003906
2026-06-17 05:10:00,169,70.5
2026-06-17 05:10:00,170,0
2026-06-17 05:10:00,171,635.441162
2026-06-17 05:10:00,172,0
2026-06-17 05:10:00,173,0
2026-06-17 05:10:00,174,39.769287
2026-06-17 05:10:00,175,40.196533
2026-06-17 05:10:00,178,0
2026-06-17 05:10:00,179,0
2026-06-17 05:10:00,180,0
2026-06-17 05:10:00,181,15.619202
2026-06-17 05:10:00,182,17.26416
2026-06-17 05:10:00,183,30.339813
2026-06-17 05:10:00,184,0
2026-06-17 05:10:00,185,0
2026-06-17 05:10:00,186,0
2026-06-17 05:10:00,187,3.540161
2026-06-17 05:10:00,188,7.679199
2026-06-17 05:10:00,189,18.713013
2026-06-17 05:10:00,190,6.716553
2026-06-17 05:10:00,191,0
2026-06-17 05:10:00,192,0
2026-06-17 05:10:00,193,0
2026-06-17 05:10:00,194,2.682587
2026-06-17 05:10:00,195,4.086426
2026-06-17 05:10:00,196,62.57515
2026-06-17 05:10:00,197,0
2026-06-17 05:10:00,198,0
2026-06-17 05:10:00,199,0
2026-06-17 05:10:00,200,0
2026-06-17 05:10:00,201,0
2026-06-17 05:10:00,202,0
2026-06-17 05:10:00,203,1000.251709
2026-06-17 05:10:00,204,1000
2026-06-17 05:10:00,205,0
2026-06-17 05:10:00,206,0
2026-06-17 05:10:00,207,0
2026-06-17 05:10:00,208,0
2026-06-17 05:10:00,209,0
2026-06-17 05:10:00,210,2.377747
2026-06-17 05:10:00,211,2.535706
2026-06-17 05:10:00,212,1410
2026-06-17 05:10:00,213,1412
2026-06-17 05:10:00,214,0
2026-06-17 05:10:00,215,198.954712
2026-06-17 05:10:00,216,198.954712
2026-06-17 05:10:00,217,230
2026-06-17 05:10:00,218,11.111529
2026-06-17 05:10:00,219,11.306209
2026-06-17 05:10:00,220,6.669094
2026-06-17 05:10:00,221,35
2026-06-17 05:10:00,222,26.480103
2026-06-17 05:10:00,223,26.184082
2026-06-17 05:10:00,224,0
2026-06-17 05:10:00,225,0
2026-06-17 05:10:00,226,0
2026-06-17 05:10:00,227,165
2026-06-17 05:10:00,228,95
2026-06-17 05:10:00,229,60
2026-06-17 05:10:00,230,3.437653
2026-06-17 05:10:00,231,60
2026-06-17 05:10:00,232,60
2026-06-17 05:10:00,233,60
2026-06-17 05:10:00,234,106
2026-06-17 05:10:00,235,0
2026-06-17 05:10:00,236,0
2026-06-17 05:10:00,237,0
2026-06-17 05:10:00,238,0
2026-06-17 05:10:00,239,0
2026-06-17 05:10:00,240,27.613831
2026-06-17 05:10:00,241,27.348328
2026-06-17 05:10:00,242,0.837708
2026-06-17 05:10:00,245,0
2026-06-17 05:10:00,246,0
2026-06-17 05:10:00,247,200
2026-06-17 05:10:00,248,100
2026-06-17 05:10:00,249,0
2026-06-17 05:10:00,250,0
2026-06-17 05:10:00,251,0
2026-06-17 05:10:00,254,73.838074
2026-06-17 05:10:00,255,60.276855
2026-06-17 05:10:00,256,99.004486
2026-06-17 05:10:00,257,0
2026-06-17 05:10:00,258,99.004486
2026-06-17 05:10:00,259,130
2026-06-17 05:10:00,260,0
2026-06-17 05:10:00,261,0
2026-06-17 05:10:00,262,149
2026-06-17 05:10:00,263,8.323608
2026-06-17 05:10:00,264,95
2026-06-17 05:10:00,265,3.584412
2026-06-17 05:10:00,266,10.45105
2026-06-17 05:10:00,267,15.823364
2026-06-17 05:10:00,268,24.238403
2026-06-17 05:10:00,269,4.09314
2026-06-17 05:10:00,270,213.215118
2026-06-17 05:10:00,271,78.799438
2026-06-17 05:10:00,272,150
2026-06-17 05:10:00,273,120
2026-06-17 05:10:00,274,150
2026-06-17 05:10:00,275,120
2026-06-17 05:10:00,276,167.006439
2026-06-17 05:10:00,277,167.006439
2026-06-17 05:10:00,278,204
2026-06-17 05:10:00,279,0
2026-06-17 05:10:00,280,0
2026-06-17 05:10:00,281,163
2026-06-17 05:10:00,282,163
2026-06-17 05:10:00,283,200
2026-06-17 05:10:00,287,11.946775
2026-06-17 05:10:00,288,10.221259
2026-06-17 05:10:00,289,3.130283
2026-06-17 05:10:00,290,9.768826
2026-06-17 05:10:00,291,9.829709
2026-06-17 05:10:00,292,47.160156
2026-06-17 05:10:00,293,5.54834
2026-06-17 05:10:00,294,8.330017
2026-06-17 05:10:00,295,20.189148
2026-06-17 05:10:00,296,11.315247
2026-06-17 05:10:00,297,232.203125
2026-06-17 05:10:00,298,97.406113
2026-06-17 05:10:00,299,0
2026-06-17 05:10:00,300,0
2026-06-17 05:10:00,301,0
2026-06-17 05:10:00,302,4.260773
2026-06-17 05:10:00,303,7.373657
2026-06-17 05:10:00,304,5.994598
2026-06-17 05:10:00,305,11.989426
2026-06-17 05:10:00,306,7.44043
2026-06-17 05:10:00,307,22.623352
2026-06-17 05:10:00,308,4.464844
2026-06-17 05:10:00,309,22.730194
2026-06-17 05:10:00,310,8.798492
2026-06-17 05:10:00,311,22.2724
2026-06-17 05:10:00,312,3.213593
2026-06-17 05:10:00,313,10.950043
2026-06-17 05:10:00,314,0
2026-06-17 05:10:00,315,0
2026-06-17 05:10:00,316,6.814789
2026-06-17 05:10:00,317,22.577576
2026-06-17 05:10:00,318,100
2026-06-17 05:10:00,319,50
2026-06-17 05:10:00,320,4.068115
2026-06-17 05:10:00,321,3.289886
2026-06-17 05:10:00,322,0
2026-06-17 05:10:00,323,0
2026-06-17 05:10:00,324,0
2026-06-17 05:10:00,325,0
2026-06-17 05:10:00,326,6.31839
2026-06-17 05:10:00,327,6.728485
2026-06-17 05:10:00,328,2.970886
2026-06-17 05:10:00,329,3.524048
2026-06-17 05:10:00,330,4.011292
2026-06-17 05:10:00,331,5.937744
2026-06-17 05:10:00,332,221.011993
2026-06-17 05:10:00,333,10.572205
2026-06-17 05:10:00,334,207.00705
2026-06-17 05:10:00,335,3.796505
2026-06-17 05:10:00,336,4.551838
2026-06-17 05:10:00,337,7.718132
2026-06-17 05:10:00,338,0
2026-06-17 05:10:00,339,0
2026-06-17 05:10:00,340,0
2026-06-17 05:10:00,341,5.024872
2026-06-17 05:10:00,342,3.987244
2026-06-17 05:10:00,343,19.452492
2026-06-17 05:10:00,344,34.421829
2026-06-17 05:10:00,345,34.292122
2026-06-17 05:10:00,346,20.917381
2026-06-17 05:10:00,347,6.766663
2026-06-17 05:10:00,348,38.858765
2026-06-17 05:10:00,349,9.065918
2026-06-17 05:10:00,350,2.274689
2026-06-17 05:10:00,351,6.09906
2026-06-17 05:10:00,352,8.550903
2026-06-17 05:10:00,353,0
2026-06-17 05:10:00,354,0
2026-06-17 05:10:00,355,0
2026-06-17 05:10:00,356,0
2026-06-17 05:10:00,357,0
2026-06-17 05:10:00,358,0
2026-06-17 05:10:00,359,570.235291
2026-06-17 05:10:00,360,711.560547
2026-06-17 05:10:00,361,2.002136
2026-06-17 05:10:00,362,2.207214
2026-06-17 05:10:00,363,5.334763
2026-06-17 05:10:00,364,2.948044
2026-06-17 05:10:00,365,0
2026-06-17 05:10:00,366,4.623726
2026-06-17 05:10:00,367,669.344727
2026-06-17 05:10:00,368,819
2026-06-17 05:10:00,369,0
2026-06-17 05:10:00,370,0
2026-06-17 05:10:00,371,0
2026-06-17 05:10:00,372,0
2026-06-17 05:10:00,373,0
2026-06-17 05:10:00,374,0
2026-06-17 05:10:00,375,0
2026-06-17 05:10:00,376,0
2026-06-17 05:10:00,377,168.888504
2026-06-17 05:10:00,378,166.369202
2026-06-17 05:10:00,380,7.534286
2026-06-17 05:10:00,381,49.852173
2026-06-17 05:10:00,382,0
2026-06-17 05:10:00,383,128.436386
2026-06-17 05:10:00,384,0
2026-06-17 05:10:00,385,0
2026-06-17 05:10:00,386,0
2026-06-17 05:10:00,387,0
2026-06-17 05:10:00,388,13.101562
2026-06-17 05:10:00,389,15.304688
2026-06-17 05:10:00,390,15.679688
2026-06-17 05:10:00,391,12.960938
2026-06-17 05:10:00,392,8.082756
2026-06-17 05:10:00,393,1.828346
2026-06-17 05:10:00,394,0
2026-06-17 05:10:00,395,0
2026-06-17 05:10:00,396,0
2026-06-17 05:10:00,397,0
2026-06-17 05:10:00,398,0
2026-06-17 05:10:00,399,0
2026-06-17 05:10:00,400,0
2026-06-17 05:10:00,401,0
2026-06-17 05:10:00,402,0
2026-06-17 05:10:00,403,0
2026-06-17 05:10:00,404,0
2026-06-17 05:10:00,405,0
2026-06-17 05:10:00,406,0
2026-06-17 05:10:00,407,0
2026-06-17 05:10:00,408,0.770752
2026-06-17 05:10:00,409,10.000153
2026-06-17 05:10:00,410,20.571735
2026-06-17 05:10:00,411,19.894846
2026-06-17 05:10:00,412,0
2026-06-17 05:10:00,413,20.145136
2026-06-17 05:10:00,414,0
2026-06-17 05:10:00,415,950
2026-06-17 05:10:00,416,365
2026-06-17 05:10:00,417,365
2026-06-17 05:10:00,418,260.008545
2026-06-17 05:10:00,419,700
2026-06-17 05:10:00,420,700
2026-06-17 05:10:00,421,620
2026-06-17 05:10:00,422,620
2026-06-17 05:10:00,423,0
2026-06-17 05:10:00,424,2.493042
2026-06-17 05:10:00,425,5.677002
2026-06-17 05:10:00,426,2.443817
2026-06-17 05:10:00,427,15.838165
2026-06-17 05:10:00,428,4.525452
2026-06-17 05:10:00,429,4.904373
2026-06-17 05:10:00,430,7.965302
2026-06-17 05:10:00,431,10.915619
2026-06-17 05:10:00,432,15.632568
2026-06-17 05:10:00,433,0
2026-06-17 05:10:00,434,0
2026-06-17 05:10:00,435,0.797272
2026-06-17 05:10:00,436,4.856232
2026-06-17 05:10:00,437,115
2026-06-17 05:10:00,438,115
2026-06-17 05:10:00,439,186
2026-06-17 05:10:00,440,115
2026-06-17 05:10:00,441,10.293152
2026-06-17 05:10:00,442,93
2026-06-17 05:10:00,443,119
2026-06-17 05:10:00,444,119
2026-06-17 05:10:00,445,112
2026-06-17 05:10:00,446,94.0672
2026-06-17 05:10:00,447,4.190186
2026-06-17 05:10:00,448,19.342651
2026-06-17 05:10:00,449,4.815826
2026-06-17 05:10:00,450,7.242035
2026-06-17 05:10:00,451,15.344696
2026-06-17 05:10:00,452,7.013184
2026-06-17 05:10:00,453,145.414612
2026-06-17 05:10:00,454,52.516235
2026-06-17 05:10:00,455,3.789429
2026-06-17 05:10:00,456,0
2026-06-17 05:10:00,457,4.172241
2026-06-17 05:10:00,458,2.783752
2026-06-17 05:10:00,459,45.027008
2026-06-17 05:10:00,460,28.157898
2026-06-17 05:10:00,461,30
2026-06-17 05:10:00,462,0
2026-06-17 05:10:00,463,15.401154
2026-06-17 05:10:00,464,13.95813
2026-06-17 05:10:00,465,980.91864
2026-06-17 05:10:00,466,0
2026-06-17 05:10:00,467,970.342285
2026-06-17 05:10:00,468,0
2026-06-17 05:10:00,470,999.89624
2026-06-17 05:10:00,471,979.131348
2026-06-17 05:10:00,472,0
2026-06-17 05:10:00,473,0
2026-06-17 05:10:00,474,53.23291
2026-06-17 05:10:00,475,36.842163
2026-06-17 05:10:00,476,7.694946
2026-06-17 05:10:00,477,0
2026-06-17 05:10:00,478,0
2026-06-17 05:10:00,479,1418.771484
2026-06-17 05:10:00,480,1426.123291
2026-06-17 05:10:00,481,140
2026-06-17 05:10:00,482,108
2026-06-17 05:10:00,570,0
2026-06-17 05:10:00,571,0
2026-06-17 05:10:00,572,0
2026-06-17 05:10:00,573,0
2026-06-17 05:10:00,574,0
2026-06-17 05:10:00,575,0
2026-06-17 05:10:00,576,0
2026-06-17 05:10:00,577,0
2026-06-17 05:10:00,578,0
2026-06-17 05:10:00,579,0
2026-06-17 05:10:00,580,0
2026-06-17 05:10:00,581,0
2026-06-17 05:10:00,582,0
2026-06-17 05:10:00,583,0
2026-06-17 05:10:00,584,0
2026-06-17 05:10:00,585,0
2026-06-17 05:10:00,586,0
2026-06-17 05:10:00,587,0
2026-06-17 05:10:00,588,0
2026-06-17 05:10:00,589,0
2026-06-17 05:10:00,590,0
2026-06-17 05:10:00,591,0
2026-06-17 05:10:00,592,0
2026-06-17 05:10:00,593,0
2026-06-17 05:10:00,594,0
2026-06-17 05:10:00,595,0
2026-06-17 05:10:00,596,0
2026-06-17 05:10:00,597,0
2026-06-17 05:10:00,598,0
2026-06-17 05:10:00,599,0
2026-06-17 05:10:00,600,0
2026-06-17 05:10:00,601,0
2026-06-17 05:10:00,602,0
2026-06-17 05:10:00,603,0
2026-06-17 05:15:00,2,50
2026-06-17 05:15:00,3,35.001312
2026-06-17 05:15:00,4,0
2026-06-17 05:15:00,5,479.996643
2026-06-17 05:15:00,6,469.167114
2026-06-17 05:15:00,7,479.996643
2026-06-17 05:15:00,8,479.996643
2026-06-17 05:15:00,9,479.996643
2026-06-17 05:15:00,10,85.494507
2026-06-17 05:15:00,11,476.421631
2026-06-17 05:15:00,13,82.080536
2026-06-17 05:15:00,14,196.595551
2026-06-17 05:15:00,15,396.67804
2026-06-17 05:15:00,16,412.845764
2026-06-17 05:15:00,17,452.520233
2026-06-17 05:15:00,18,420.018005
2026-06-17 05:15:00,19,2.608185
2026-06-17 05:15:00,20,0
2026-06-17 05:15:00,21,470.476318
2026-06-17 05:15:00,22,165.211945
2026-06-17 05:15:00,23,194
2026-06-17 05:15:00,24,165.211945
2026-06-17 05:15:00,27,0
2026-06-17 05:15:00,28,0
2026-06-17 05:15:00,29,0
2026-06-17 05:15:00,31,991.906738
2026-06-17 05:15:00,32,995.044312
2026-06-17 05:15:00,33,6.443115
2026-06-17 05:15:00,35,6.378113
2026-06-17 05:15:00,36,14.302078
2026-06-17 05:15:00,37,0
2026-06-17 05:15:00,38,477.988159
2026-06-17 05:15:00,39,0
2026-06-17 05:15:00,40,477.814575
2026-06-17 05:15:00,41,102.569702
2026-06-17 05:15:00,42,463
2026-06-17 05:15:00,43,0
2026-06-17 05:15:00,44,0
2026-06-17 05:15:00,45,0
2026-06-17 05:15:00,46,1.762436
2026-06-17 05:15:00,47,2.048553
2026-06-17 05:15:00,48,24.737167
2026-06-17 05:15:00,49,3.164398
2026-06-17 05:15:00,50,2.964111
2026-06-17 05:15:00,51,0
2026-06-17 05:15:00,52,474
2026-06-17 05:15:00,53,476
2026-06-17 05:15:00,54,478.97998
2026-06-17 05:15:00,55,0
2026-06-17 05:15:00,56,0
2026-06-17 05:15:00,57,0
2026-06-17 05:15:00,58,479
2026-06-17 05:15:00,59,468
2026-06-17 05:15:00,60,975
2026-06-17 05:15:00,61,976
2026-06-17 05:15:00,62,0
2026-06-17 05:15:00,63,4.511208
2026-06-17 05:15:00,64,0
2026-06-17 05:15:00,65,0
2026-06-17 05:15:00,66,0
2026-06-17 05:15:00,67,0
2026-06-17 05:15:00,68,0
2026-06-17 05:15:00,69,39.42749
2026-06-17 05:15:00,70,173.462952
2026-06-17 05:15:00,71,0
2026-06-17 05:15:00,72,0
2026-06-17 05:15:00,73,0
2026-06-17 05:15:00,74,0
2026-06-17 05:15:00,75,0
2026-06-17 05:15:00,76,314.705627
2026-06-17 05:15:00,77,0
2026-06-17 05:15:00,78,477
2026-06-17 05:15:00,81,91.665405
2026-06-17 05:15:00,82,105.001953
2026-06-17 05:15:00,83,475.597656
2026-06-17 05:15:00,84,478.084717
2026-06-17 05:15:00,85,89.445312
2026-06-17 05:15:00,86,709.994812
2026-06-17 05:15:00,87,0
2026-06-17 05:15:00,88,0
2026-06-17 05:15:00,89,21.009094
2026-06-17 05:15:00,90,5.139465
2026-06-17 05:15:00,91,7.361206
2026-06-17 05:15:00,92,5.941895
2026-06-17 05:15:00,93,7.472778
2026-06-17 05:15:00,94,4.627686
2026-06-17 05:15:00,95,39.161926
2026-06-17 05:15:00,96,3.142273
2026-06-17 05:15:00,97,5.632507
2026-06-17 05:15:00,98,23.522461
2026-06-17 05:15:00,99,14.39801
2026-06-17 05:15:00,100,0.759003
2026-06-17 05:15:00,101,30.258179
2026-06-17 05:15:00,102,9.527344
2026-06-17 05:15:00,103,750.045776
2026-06-17 05:15:00,104,750.045776
2026-06-17 05:15:00,105,0
2026-06-17 05:15:00,106,0
2026-06-17 05:15:00,107,175
2026-06-17 05:15:00,108,127
2026-06-17 05:15:00,109,0
2026-06-17 05:15:00,110,0
2026-06-17 05:15:00,111,0
2026-06-17 05:15:00,112,0
2026-06-17 05:15:00,113,0
2026-06-17 05:15:00,114,0
2026-06-17 05:15:00,115,0
2026-06-17 05:15:00,116,0
2026-06-17 05:15:00,117,0
2026-06-17 05:15:00,118,0
2026-06-17 05:15:00,119,0
2026-06-17 05:15:00,120,0
2026-06-17 05:15:00,121,0
2026-06-17 05:15:00,122,0
2026-06-17 05:15:00,123,0
2026-06-17 05:15:00,124,0
2026-06-17 05:15:00,125,4.226074
2026-06-17 05:15:00,126,4.65271
2026-06-17 05:15:00,127,4.495239
2026-06-17 05:15:00,128,4.824829
2026-06-17 05:15:00,130,0
2026-06-17 05:15:00,131,0
2026-06-17 05:15:00,132,224.800003
2026-06-17 05:15:00,133,7.339447
2026-06-17 05:15:00,134,31.650925
2026-06-17 05:15:00,135,9.719009
2026-06-17 05:15:00,136,9.776001
2026-06-17 05:15:00,137,1001.9104
2026-06-17 05:15:00,138,993.853516
2026-06-17 05:15:00,139,981.019348
2026-06-17 05:15:00,140,981.085693
2026-06-17 05:15:00,141,0
2026-06-17 05:15:00,142,963.651367
2026-06-17 05:15:00,143,0
2026-06-17 05:15:00,144,256.5979
2026-06-17 05:15:00,146,109.997025
2026-06-17 05:15:00,147,109.997025
2026-06-17 05:15:00,148,106
2026-06-17 05:15:00,149,8.194824
2026-06-17 05:15:00,150,19.017944
2026-06-17 05:15:00,151,17.410156
2026-06-17 05:15:00,152,88.001877
2026-06-17 05:15:00,153,88.001877
2026-06-17 05:15:00,154,104
2026-06-17 05:15:00,155,88.001877
2026-06-17 05:15:00,156,88.001877
2026-06-17 05:15:00,157,104
2026-06-17 05:15:00,158,6.683868
2026-06-17 05:15:00,159,1.169922
2026-06-17 05:15:00,160,3.94368
2026-06-17 05:15:00,161,0
2026-06-17 05:15:00,162,0
2026-06-17 05:15:00,163,0
2026-06-17 05:15:00,164,0
2026-06-17 05:15:00,165,0
2026-06-17 05:15:00,166,0
2026-06-17 05:15:00,167,11.734291
2026-06-17 05:15:00,168,141.003906
2026-06-17 05:15:00,169,70.5
2026-06-17 05:15:00,170,0
2026-06-17 05:15:00,171,638.004639
2026-06-17 05:15:00,172,0
2026-06-17 05:15:00,173,0
2026-06-17 05:15:00,174,39.769287
2026-06-17 05:15:00,175,40.196533
2026-06-17 05:15:00,178,0
2026-06-17 05:15:00,179,0
2026-06-17 05:15:00,180,0
2026-06-17 05:15:00,181,15.619202
2026-06-17 05:15:00,182,17.26416
2026-06-17 05:15:00,183,30.339813
2026-06-17 05:15:00,184,0
2026-06-17 05:15:00,185,0
2026-06-17 05:15:00,186,0
2026-06-17 05:15:00,187,3.540161
2026-06-17 05:15:00,188,7.679199
2026-06-17 05:15:00,189,18.713013
2026-06-17 05:15:00,190,6.716553
2026-06-17 05:15:00,191,0
2026-06-17 05:15:00,192,0
2026-06-17 05:15:00,193,0
2026-06-17 05:15:00,194,2.682587
2026-06-17 05:15:00,195,4.086426
2026-06-17 05:15:00,196,62.57515
2026-06-17 05:15:00,197,0
2026-06-17 05:15:00,198,0
2026-06-17 05:15:00,199,0
2026-06-17 05:15:00,200,0
2026-06-17 05:15:00,201,0
2026-06-17 05:15:00,202,0
2026-06-17 05:15:00,203,1001.378967
2026-06-17 05:15:00,204,1000
2026-06-17 05:15:00,205,0
2026-06-17 05:15:00,206,0
2026-06-17 05:15:00,207,0
2026-06-17 05:15:00,208,0
2026-06-17 05:15:00,209,0
2026-06-17 05:15:00,210,2.377747
2026-06-17 05:15:00,211,2.535706
2026-06-17 05:15:00,212,1410
2026-06-17 05:15:00,213,1412
2026-06-17 05:15:00,214,0
2026-06-17 05:15:00,215,198.714386
2026-06-17 05:15:00,216,198.714386
2026-06-17 05:15:00,217,230
2026-06-17 05:15:00,218,11.111529
2026-06-17 05:15:00,219,11.306209
2026-06-17 05:15:00,220,6.669094
2026-06-17 05:15:00,221,35
2026-06-17 05:15:00,222,26.480103
2026-06-17 05:15:00,223,26.184082
2026-06-17 05:15:00,224,0
2026-06-17 05:15:00,225,0
2026-06-17 05:15:00,226,0
2026-06-17 05:15:00,227,165
2026-06-17 05:15:00,228,95
2026-06-17 05:15:00,229,60
2026-06-17 05:15:00,230,3.437653
2026-06-17 05:15:00,231,60
2026-06-17 05:15:00,232,60
2026-06-17 05:15:00,233,60
2026-06-17 05:15:00,234,106
2026-06-17 05:15:00,235,0
2026-06-17 05:15:00,236,0
2026-06-17 05:15:00,237,0
2026-06-17 05:15:00,238,0
2026-06-17 05:15:00,239,0
2026-06-17 05:15:00,240,27.947998
2026-06-17 05:15:00,241,27.754211
2026-06-17 05:15:00,242,0.837708
2026-06-17 05:15:00,245,0
2026-06-17 05:15:00,246,0
2026-06-17 05:15:00,247,200
2026-06-17 05:15:00,248,100
2026-06-17 05:15:00,249,0
2026-06-17 05:15:00,250,0
2026-06-17 05:15:00,251,0
2026-06-17 05:15:00,254,73.838074
2026-06-17 05:15:00,255,61.007477
2026-06-17 05:15:00,256,99.004486
2026-06-17 05:15:00,257,0
2026-06-17 05:15:00,258,99.004486
2026-06-17 05:15:00,259,130
2026-06-17 05:15:00,260,0
2026-06-17 05:15:00,261,0
2026-06-17 05:15:00,262,149
2026-06-17 05:15:00,263,8.323608
2026-06-17 05:15:00,264,95
2026-06-17 05:15:00,265,3.584412
2026-06-17 05:15:00,266,10.45105
2026-06-17 05:15:00,267,15.823364
2026-06-17 05:15:00,268,24.238403
2026-06-17 05:15:00,269,4.09314
2026-06-17 05:15:00,270,213.984192
2026-06-17 05:15:00,271,78.90625
2026-06-17 05:15:00,272,150
2026-06-17 05:15:00,273,120
2026-06-17 05:15:00,274,150
2026-06-17 05:15:00,275,120
2026-06-17 05:15:00,276,167.006439
2026-06-17 05:15:00,277,167.006439
2026-06-17 05:15:00,278,204
2026-06-17 05:15:00,279,0
2026-06-17 05:15:00,280,0
2026-06-17 05:15:00,281,163
2026-06-17 05:15:00,282,163
2026-06-17 05:15:00,283,200
2026-06-17 05:15:00,287,11.968749
2026-06-17 05:15:00,288,10.221259
2026-06-17 05:15:00,289,3.114719
2026-06-17 05:15:00,290,9.807279
2026-06-17 05:15:00,291,9.877546
2026-06-17 05:15:00,292,47.160156
2026-06-17 05:15:00,293,5.54834
2026-06-17 05:15:00,294,8.330017
2026-06-17 05:15:00,295,20.189148
2026-06-17 05:15:00,296,11.315247
2026-06-17 05:15:00,297,232.798218
2026-06-17 05:15:00,298,97.630417
2026-06-17 05:15:00,299,0
2026-06-17 05:15:00,300,0
2026-06-17 05:15:00,301,0
2026-06-17 05:15:00,302,4.260773
2026-06-17 05:15:00,303,7.373657
2026-06-17 05:15:00,304,5.994598
2026-06-17 05:15:00,305,11.989426
2026-06-17 05:15:00,306,7.44043
2026-06-17 05:15:00,307,22.623352
2026-06-17 05:15:00,308,4.464844
2026-06-17 05:15:00,309,22.730194
2026-06-17 05:15:00,310,8.798492
2026-06-17 05:15:00,311,22.2724
2026-06-17 05:15:00,312,3.213593
2026-06-17 05:15:00,313,10.950043
2026-06-17 05:15:00,314,0
2026-06-17 05:15:00,315,0
2026-06-17 05:15:00,316,6.814789
2026-06-17 05:15:00,317,22.577576
2026-06-17 05:15:00,318,100
2026-06-17 05:15:00,319,50
2026-06-17 05:15:00,320,4.068115
2026-06-17 05:15:00,321,3.289886
2026-06-17 05:15:00,322,0
2026-06-17 05:15:00,323,0
2026-06-17 05:15:00,324,0
2026-06-17 05:15:00,325,0
2026-06-17 05:15:00,326,6.31839
2026-06-17 05:15:00,327,6.728485
2026-06-17 05:15:00,328,2.970886
2026-06-17 05:15:00,329,3.524048
2026-06-17 05:15:00,330,4.011292
2026-06-17 05:15:00,331,5.937744
2026-06-17 05:15:00,332,221.011993
2026-06-17 05:15:00,333,10.572205
2026-06-17 05:15:00,334,207.00705
2026-06-17 05:15:00,335,3.796505
2026-06-17 05:15:00,336,4.551838
2026-06-17 05:15:00,337,7.718132
2026-06-17 05:15:00,338,0
2026-06-17 05:15:00,339,0
2026-06-17 05:15:00,340,0
2026-06-17 05:15:00,341,5.024872
2026-06-17 05:15:00,342,3.987244
2026-06-17 05:15:00,343,19.452492
2026-06-17 05:15:00,344,45.645012
2026-06-17 05:15:00,345,46.079903
2026-06-17 05:15:00,346,20.917381
2026-06-17 05:15:00,347,6.766663
2026-06-17 05:15:00,348,38.858765
2026-06-17 05:15:00,349,9.065918
2026-06-17 05:15:00,350,2.274689
2026-06-17 05:15:00,351,6.09906
2026-06-17 05:15:00,352,8.550903
2026-06-17 05:15:00,353,0
2026-06-17 05:15:00,354,0
2026-06-17 05:15:00,355,0
2026-06-17 05:15:00,356,0
2026-06-17 05:15:00,357,0
2026-06-17 05:15:00,358,0
2026-06-17 05:15:00,359,571.013489
2026-06-17 05:15:00,360,726.497803
2026-06-17 05:15:00,361,2.002136
2026-06-17 05:15:00,362,2.207214
2026-06-17 05:15:00,363,5.334763
2026-06-17 05:15:00,364,2.948044
2026-06-17 05:15:00,365,0
2026-06-17 05:15:00,366,4.623726
2026-06-17 05:15:00,367,674.463196
2026-06-17 05:15:00,368,819
2026-06-17 05:15:00,369,0
2026-06-17 05:15:00,370,0
2026-06-17 05:15:00,371,0
2026-06-17 05:15:00,372,0
2026-06-17 05:15:00,373,0
2026-06-17 05:15:00,374,0
2026-06-17 05:15:00,375,0
2026-06-17 05:15:00,376,0
2026-06-17 05:15:00,377,167.579269
2026-06-17 05:15:00,378,168.174377
2026-06-17 05:15:00,380,7.534286
2026-06-17 05:15:00,381,49.852173
2026-06-17 05:15:00,382,0
2026-06-17 05:15:00,383,129.981384
2026-06-17 05:15:00,384,0
2026-06-17 05:15:00,385,0
2026-06-17 05:15:00,386,0
2026-06-17 05:15:00,387,0
2026-06-17 05:15:00,388,13.101562
2026-06-17 05:15:00,389,15.304688
2026-06-17 05:15:00,390,15.679688
2026-06-17 05:15:00,391,12.960938
2026-06-17 05:15:00,392,8.740089
2026-06-17 05:15:00,393,1.828346
2026-06-17 05:15:00,394,0
2026-06-17 05:15:00,395,0
2026-06-17 05:15:00,396,0
2026-06-17 05:15:00,397,0
2026-06-17 05:15:00,398,0
2026-06-17 05:15:00,399,0
2026-06-17 05:15:00,400,0
2026-06-17 05:15:00,401,0
2026-06-17 05:15:00,402,0
2026-06-17 05:15:00,403,0
2026-06-17 05:15:00,404,0
2026-06-17 05:15:00,405,0
2026-06-17 05:15:00,406,0
2026-06-17 05:15:00,407,0
2026-06-17 05:15:00,408,0.770752
2026-06-17 05:15:00,409,10.000153
2026-06-17 05:15:00,410,20.944084
2026-06-17 05:15:00,411,20.645712
2026-06-17 05:15:00,412,0
2026-06-17 05:15:00,413,20.462002
2026-06-17 05:15:00,414,0
2026-06-17 05:15:00,415,950
2026-06-17 05:15:00,416,365
2026-06-17 05:15:00,417,365
2026-06-17 05:15:00,418,260.008545
2026-06-17 05:15:00,419,700
2026-06-17 05:15:00,420,700
2026-06-17 05:15:00,421,617.890381
2026-06-17 05:15:00,422,618.748657
2026-06-17 05:15:00,423,0
2026-06-17 05:15:00,424,2.493042
2026-06-17 05:15:00,425,5.677002
2026-06-17 05:15:00,426,2.443817
2026-06-17 05:15:00,427,15.838165
2026-06-17 05:15:00,428,4.525452
2026-06-17 05:15:00,429,4.904373
2026-06-17 05:15:00,430,7.965302
2026-06-17 05:15:00,431,10.915619
2026-06-17 05:15:00,432,15.632568
2026-06-17 05:15:00,433,0
2026-06-17 05:15:00,434,0
2026-06-17 05:15:00,435,0.797272
2026-06-17 05:15:00,436,4.856232
2026-06-17 05:15:00,437,115
2026-06-17 05:15:00,438,115
2026-06-17 05:15:00,439,186
2026-06-17 05:15:00,440,115
2026-06-17 05:15:00,441,10.293152
2026-06-17 05:15:00,442,93
2026-06-17 05:15:00,443,119
2026-06-17 05:15:00,444,119
2026-06-17 05:15:00,445,112
2026-06-17 05:15:00,446,122.891907
2026-06-17 05:15:00,447,4.190186
2026-06-17 05:15:00,448,19.342651
2026-06-17 05:15:00,449,4.815826
2026-06-17 05:15:00,450,7.242035
2026-06-17 05:15:00,451,15.344696
2026-06-17 05:15:00,452,7.013184
2026-06-17 05:15:00,453,146.055481
2026-06-17 05:15:00,454,70.155945
2026-06-17 05:15:00,455,3.789429
2026-06-17 05:15:00,456,0
2026-06-17 05:15:00,457,4.172241
2026-06-17 05:15:00,458,2.783752
2026-06-17 05:15:00,459,45.027008
2026-06-17 05:15:00,460,28.157898
2026-06-17 05:15:00,461,30
2026-06-17 05:15:00,462,0
2026-06-17 05:15:00,463,15.401154
2026-06-17 05:15:00,464,13.95813
2026-06-17 05:15:00,465,986.838806
2026-06-17 05:15:00,466,0
2026-06-17 05:15:00,467,971.001465
2026-06-17 05:15:00,468,0
2026-06-17 05:15:00,470,999.89624
2026-06-17 05:15:00,471,979.131348
2026-06-17 05:15:00,472,0
2026-06-17 05:15:00,473,0
2026-06-17 05:15:00,474,53.23291
2026-06-17 05:15:00,475,36.842163
2026-06-17 05:15:00,476,7.694946
2026-06-17 05:15:00,477,0
2026-06-17 05:15:00,478,0
2026-06-17 05:15:00,479,1423.991333
2026-06-17 05:15:00,480,1423.623657
2026-06-17 05:15:00,481,140
2026-06-17 05:15:00,482,108
2026-06-17 05:15:00,570,0
2026-06-17 05:15:00,571,0
2026-06-17 05:15:00,572,0
2026-06-17 05:15:00,573,0
2026-06-17 05:15:00,574,0
2026-06-17 05:15:00,575,0
2026-06-17 05:15:00,576,0
2026-06-17 05:15:00,577,0
2026-06-17 05:15:00,578,0
2026-06-17 05:15:00,579,0
2026-06-17 05:15:00,580,0
2026-06-17 05:15:00,581,0
2026-06-17 05:15:00,582,0
2026-06-17 05:15:00,583,0
2026-06-17 05:15:00,584,0
2026-06-17 05:15:00,585,0
2026-06-17 05:15:00,586,0
2026-06-17 05:15:00,587,0
2026-06-17 05:15:00,588,0
2026-06-17 05:15:00,589,0
2026-06-17 05:15:00,590,0
2026-06-17 05:15:00,591,0
2026-06-17 05:15:00,592,0
2026-06-17 05:15:00,593,0
2026-06-17 05:15:00,594,0
2026-06-17 05:15:00,595,0
2026-06-17 05:15:00,596,0
2026-06-17 05:15:00,597,0
2026-06-17 05:15:00,598,0
2026-06-17 05:15:00,599,0
2026-06-17 05:15:00,600,0
2026-06-17 05:15:00,601,0
2026-06-17 05:15:00,602,0
2026-06-17 05:15:00,603,0
2026-06-17 05:20:00,2,50
2026-06-17 05:20:00,3,35.001312
2026-06-17 05:20:00,4,0
2026-06-17 05:20:00,5,479
2026-06-17 05:20:00,6,479
2026-06-17 05:20:00,7,479
2026-06-17 05:20:00,8,479.996643
2026-06-17 05:20:00,9,479.996643
2026-06-17 05:20:00,10,85.494507
2026-06-17 05:20:00,11,479.996643
2026-06-17 05:20:00,13,82.080536
2026-06-17 05:20:00,14,196.595551
2026-06-17 05:20:00,15,408.999634
2026-06-17 05:20:00,16,437.839661
2026-06-17 05:20:00,17,474
2026-06-17 05:20:00,18,470.459106
2026-06-17 05:20:00,19,3.380692
2026-06-17 05:20:00,20,0
2026-06-17 05:20:00,21,467.042969
2026-06-17 05:20:00,22,165.211945
2026-06-17 05:20:00,23,194
2026-06-17 05:20:00,24,165.211945
2026-06-17 05:20:00,27,0
2026-06-17 05:20:00,28,0
2026-06-17 05:20:00,29,0
2026-06-17 05:20:00,31,991.906738
2026-06-17 05:20:00,32,998.181824
2026-06-17 05:20:00,33,6.443115
2026-06-17 05:20:00,35,6.378113
2026-06-17 05:20:00,36,14.302078
2026-06-17 05:20:00,37,0
2026-06-17 05:20:00,38,477.988159
2026-06-17 05:20:00,39,0
2026-06-17 05:20:00,40,477.814575
2026-06-17 05:20:00,41,102.569702
2026-06-17 05:20:00,42,463
2026-06-17 05:20:00,43,0
2026-06-17 05:20:00,44,0
2026-06-17 05:20:00,45,0
2026-06-17 05:20:00,46,1.762436
2026-06-17 05:20:00,47,2.048553
2026-06-17 05:20:00,48,24.737167
2026-06-17 05:20:00,49,3.164398
2026-06-17 05:20:00,50,2.964111
2026-06-17 05:20:00,51,0
2026-06-17 05:20:00,52,474
2026-06-17 05:20:00,53,476
2026-06-17 05:20:00,54,478.97998
2026-06-17 05:20:00,55,0
2026-06-17 05:20:00,56,0
2026-06-17 05:20:00,57,0
2026-06-17 05:20:00,58,479
2026-06-17 05:20:00,59,468
2026-06-17 05:20:00,60,974.986328
2026-06-17 05:20:00,61,975.959106
2026-06-17 05:20:00,62,0
2026-06-17 05:20:00,63,4.511208
2026-06-17 05:20:00,64,0
2026-06-17 05:20:00,65,0
2026-06-17 05:20:00,66,0
2026-06-17 05:20:00,67,0
2026-06-17 05:20:00,68,0
2026-06-17 05:20:00,69,39.42749
2026-06-17 05:20:00,70,173.462952
2026-06-17 05:20:00,71,0
2026-06-17 05:20:00,72,0
2026-06-17 05:20:00,73,0
2026-06-17 05:20:00,74,0
2026-06-17 05:20:00,75,0
2026-06-17 05:20:00,76,288.191895
2026-06-17 05:20:00,77,0
2026-06-17 05:20:00,78,476.996277
2026-06-17 05:20:00,81,91.665405
2026-06-17 05:20:00,82,105.001953
2026-06-17 05:20:00,83,479.996643
2026-06-17 05:20:00,84,477.443848
2026-06-17 05:20:00,85,89.445312
2026-06-17 05:20:00,86,709.994812
2026-06-17 05:20:00,87,0
2026-06-17 05:20:00,88,0
2026-06-17 05:20:00,89,21.009094
2026-06-17 05:20:00,90,5.139465
2026-06-17 05:20:00,91,7.361206
2026-06-17 05:20:00,92,5.941895
2026-06-17 05:20:00,93,7.472778
2026-06-17 05:20:00,94,4.627686
2026-06-17 05:20:00,95,39.161926
2026-06-17 05:20:00,96,3.142273
2026-06-17 05:20:00,97,5.632507
2026-06-17 05:20:00,98,23.522461
2026-06-17 05:20:00,99,14.39801
2026-06-17 05:20:00,100,0.759003
2026-06-17 05:20:00,101,30.436722
2026-06-17 05:20:00,102,9.353775
2026-06-17 05:20:00,103,802.67627
2026-06-17 05:20:00,104,795.69519
2026-06-17 05:20:00,105,0
2026-06-17 05:20:00,106,0
2026-06-17 05:20:00,107,175
2026-06-17 05:20:00,108,127
2026-06-17 05:20:00,109,0
2026-06-17 05:20:00,110,0
2026-06-17 05:20:00,111,0
2026-06-17 05:20:00,112,0
2026-06-17 05:20:00,113,0
2026-06-17 05:20:00,114,0
2026-06-17 05:20:00,115,0
2026-06-17 05:20:00,116,0
2026-06-17 05:20:00,117,0
2026-06-17 05:20:00,118,0
2026-06-17 05:20:00,119,0
2026-06-17 05:20:00,120,0
2026-06-17 05:20:00,121,0
2026-06-17 05:20:00,122,0
2026-06-17 05:20:00,123,0
2026-06-17 05:20:00,124,0
2026-06-17 05:20:00,125,4.226074
2026-06-17 05:20:00,126,4.65271
2026-06-17 05:20:00,127,4.495239
2026-06-17 05:20:00,128,4.824829
2026-06-17 05:20:00,130,0
2026-06-17 05:20:00,131,0
2026-06-17 05:20:00,132,224.800003
2026-06-17 05:20:00,133,7.339447
2026-06-17 05:20:00,134,31.650925
2026-06-17 05:20:00,135,9.719925
2026-06-17 05:20:00,136,9.740982
2026-06-17 05:20:00,137,1000.445557
2026-06-17 05:20:00,138,995.318481
2026-06-17 05:20:00,139,980.356262
2026-06-17 05:20:00,140,980.422546
2026-06-17 05:20:00,141,0
2026-06-17 05:20:00,142,959.845459
2026-06-17 05:20:00,143,0
2026-06-17 05:20:00,144,282.296936
2026-06-17 05:20:00,146,109.997025
2026-06-17 05:20:00,147,109.997025
2026-06-17 05:20:00,148,106
2026-06-17 05:20:00,149,8.194824
2026-06-17 05:20:00,150,19.017944
2026-06-17 05:20:00,151,17.410156
2026-06-17 05:20:00,152,88.001877
2026-06-17 05:20:00,153,88.001877
2026-06-17 05:20:00,154,104
2026-06-17 05:20:00,155,88.001877
2026-06-17 05:20:00,156,88.001877
2026-06-17 05:20:00,157,104
2026-06-17 05:20:00,158,6.683868
2026-06-17 05:20:00,159,1.169922
2026-06-17 05:20:00,160,3.94368
2026-06-17 05:20:00,161,0
2026-06-17 05:20:00,162,0
2026-06-17 05:20:00,163,0
2026-06-17 05:20:00,164,0
2026-06-17 05:20:00,165,0
2026-06-17 05:20:00,166,0
2026-06-17 05:20:00,167,11.712341
2026-06-17 05:20:00,168,141.003906
2026-06-17 05:20:00,169,70.5
2026-06-17 05:20:00,170,0
2026-06-17 05:20:00,171,638.004639
2026-06-17 05:20:00,172,0
2026-06-17 05:20:00,173,0
2026-06-17 05:20:00,174,39.769287
2026-06-17 05:20:00,175,40.196533
2026-06-17 05:20:00,178,0
2026-06-17 05:20:00,179,0
2026-06-17 05:20:00,180,0
2026-06-17 05:20:00,181,15.619202
2026-06-17 05:20:00,182,17.26416
2026-06-17 05:20:00,183,30.339813
2026-06-17 05:20:00,184,0
2026-06-17 05:20:00,185,0
2026-06-17 05:20:00,186,0
2026-06-17 05:20:00,187,3.540161
2026-06-17 05:20:00,188,7.679199
2026-06-17 05:20:00,189,18.713013
2026-06-17 05:20:00,190,6.716553
2026-06-17 05:20:00,191,0
2026-06-17 05:20:00,192,0
2026-06-17 05:20:00,193,0
2026-06-17 05:20:00,194,2.682587
2026-06-17 05:20:00,195,4.086426
2026-06-17 05:20:00,196,62.57515
2026-06-17 05:20:00,197,0
2026-06-17 05:20:00,198,0
2026-06-17 05:20:00,199,0
2026-06-17 05:20:00,200,0
2026-06-17 05:20:00,201,0
2026-06-17 05:20:00,202,0
2026-06-17 05:20:00,203,999.075439
2026-06-17 05:20:00,204,1000
2026-06-17 05:20:00,205,0
2026-06-17 05:20:00,206,0
2026-06-17 05:20:00,207,0
2026-06-17 05:20:00,208,0
2026-06-17 05:20:00,209,0
2026-06-17 05:20:00,210,2.377747
2026-06-17 05:20:00,211,2.535706
2026-06-17 05:20:00,212,1410
2026-06-17 05:20:00,213,1412
2026-06-17 05:20:00,214,0
2026-06-17 05:20:00,215,198.971924
2026-06-17 05:20:00,216,198.971924
2026-06-17 05:20:00,217,230
2026-06-17 05:20:00,218,11.111529
2026-06-17 05:20:00,219,11.306209
2026-06-17 05:20:00,220,6.669094
2026-06-17 05:20:00,221,35
2026-06-17 05:20:00,222,26.480103
2026-06-17 05:20:00,223,26.184082
2026-06-17 05:20:00,224,0
2026-06-17 05:20:00,225,0
2026-06-17 05:20:00,226,0
2026-06-17 05:20:00,227,165
2026-06-17 05:20:00,228,95
2026-06-17 05:20:00,229,60
2026-06-17 05:20:00,230,3.437653
2026-06-17 05:20:00,231,60
2026-06-17 05:20:00,232,60
2026-06-17 05:20:00,233,60
2026-06-17 05:20:00,234,106
2026-06-17 05:20:00,235,0
2026-06-17 05:20:00,236,0
2026-06-17 05:20:00,237,0
2026-06-17 05:20:00,238,0
2026-06-17 05:20:00,239,0
2026-06-17 05:20:00,240,28.24707
2026-06-17 05:20:00,241,27.938843
2026-06-17 05:20:00,242,0.837708
2026-06-17 05:20:00,245,0
2026-06-17 05:20:00,246,0
2026-06-17 05:20:00,247,200
2026-06-17 05:20:00,248,100
2026-06-17 05:20:00,249,0
2026-06-17 05:20:00,250,0
2026-06-17 05:20:00,251,0
2026-06-17 05:20:00,254,73.838074
2026-06-17 05:20:00,255,61.007477
2026-06-17 05:20:00,256,99.004486
2026-06-17 05:20:00,257,0
2026-06-17 05:20:00,258,99.004486
2026-06-17 05:20:00,259,130
2026-06-17 05:20:00,260,0
2026-06-17 05:20:00,261,0
2026-06-17 05:20:00,262,149
2026-06-17 05:20:00,263,8.323608
2026-06-17 05:20:00,264,95
2026-06-17 05:20:00,265,3.584412
2026-06-17 05:20:00,266,10.45105
2026-06-17 05:20:00,267,15.823364
2026-06-17 05:20:00,268,24.238403
2026-06-17 05:20:00,269,4.09314
2026-06-17 05:20:00,270,212.980133
2026-06-17 05:20:00,271,78.970337
2026-06-17 05:20:00,272,150
2026-06-17 05:20:00,273,120
2026-06-17 05:20:00,274,150
2026-06-17 05:20:00,275,120
2026-06-17 05:20:00,276,167.006439
2026-06-17 05:20:00,277,167.006439
2026-06-17 05:20:00,278,204
2026-06-17 05:20:00,279,0
2026-06-17 05:20:00,280,0
2026-06-17 05:20:00,281,163
2026-06-17 05:20:00,282,163
2026-06-17 05:20:00,283,200
2026-06-17 05:20:00,287,11.935179
2026-06-17 05:20:00,288,10.221259
2026-06-17 05:20:00,289,3.125858
2026-06-17 05:20:00,290,9.791256
2026-06-17 05:20:00,291,9.8336
2026-06-17 05:20:00,292,47.160156
2026-06-17 05:20:00,293,5.54834
2026-06-17 05:20:00,294,8.330017
2026-06-17 05:20:00,295,20.189148
2026-06-17 05:20:00,296,11.315247
2026-06-17 05:20:00,297,233.095764
2026-06-17 05:20:00,298,97.617599
2026-06-17 05:20:00,299,0
2026-06-17 05:20:00,300,0
2026-06-17 05:20:00,301,0
2026-06-17 05:20:00,302,4.260773
2026-06-17 05:20:00,303,7.373657
2026-06-17 05:20:00,304,5.994598
2026-06-17 05:20:00,305,11.989426
2026-06-17 05:20:00,306,7.44043
2026-06-17 05:20:00,307,22.623352
2026-06-17 05:20:00,308,4.464844
2026-06-17 05:20:00,309,22.730194
2026-06-17 05:20:00,310,8.798492
2026-06-17 05:20:00,311,22.2724
2026-06-17 05:20:00,312,3.213593
2026-06-17 05:20:00,313,10.950043
2026-06-17 05:20:00,314,0
2026-06-17 05:20:00,315,0
2026-06-17 05:20:00,316,6.814789
2026-06-17 05:20:00,317,22.577576
2026-06-17 05:20:00,318,106.004341
2026-06-17 05:20:00,319,51.100796
2026-06-17 05:20:00,320,4.068115
2026-06-17 05:20:00,321,3.289886
2026-06-17 05:20:00,322,0
2026-06-17 05:20:00,323,0
2026-06-17 05:20:00,324,0
2026-06-17 05:20:00,325,0
2026-06-17 05:20:00,326,6.31839
2026-06-17 05:20:00,327,6.728485
2026-06-17 05:20:00,328,2.970886
2026-06-17 05:20:00,329,3.524048
2026-06-17 05:20:00,330,4.011292
2026-06-17 05:20:00,331,5.937744
2026-06-17 05:20:00,332,221.011993
2026-06-17 05:20:00,333,10.572205
2026-06-17 05:20:00,334,207.00705
2026-06-17 05:20:00,335,3.796505
2026-06-17 05:20:00,336,4.551838
2026-06-17 05:20:00,337,7.718132
2026-06-17 05:20:00,338,0
2026-06-17 05:20:00,339,0
2026-06-17 05:20:00,340,0
2026-06-17 05:20:00,341,5.024872
2026-06-17 05:20:00,342,3.987244
2026-06-17 05:20:00,343,19.452492
2026-06-17 05:20:00,344,45.866272
2026-06-17 05:20:00,345,46.301155
2026-06-17 05:20:00,346,20.917381
2026-06-17 05:20:00,347,6.766663
2026-06-17 05:20:00,348,38.858765
2026-06-17 05:20:00,349,9.065918
2026-06-17 05:20:00,350,2.274689
2026-06-17 05:20:00,351,6.09906
2026-06-17 05:20:00,352,8.550903
2026-06-17 05:20:00,353,0
2026-06-17 05:20:00,354,0
2026-06-17 05:20:00,355,0
2026-06-17 05:20:00,356,0
2026-06-17 05:20:00,357,0
2026-06-17 05:20:00,358,0
2026-06-17 05:20:00,359,572.066467
2026-06-17 05:20:00,360,722.811279
2026-06-17 05:20:00,361,2.002136
2026-06-17 05:20:00,362,2.207214
2026-06-17 05:20:00,363,5.334763
2026-06-17 05:20:00,364,2.948044
2026-06-17 05:20:00,365,0
2026-06-17 05:20:00,366,4.623726
2026-06-17 05:20:00,367,673.697815
2026-06-17 05:20:00,368,819
2026-06-17 05:20:00,369,0
2026-06-17 05:20:00,370,0
2026-06-17 05:20:00,371,0
2026-06-17 05:20:00,372,0
2026-06-17 05:20:00,373,0
2026-06-17 05:20:00,374,0
2026-06-17 05:20:00,375,0
2026-06-17 05:20:00,376,0
2026-06-17 05:20:00,377,166.508072
2026-06-17 05:20:00,378,166.21051
2026-06-17 05:20:00,380,7.534286
2026-06-17 05:20:00,381,49.852173
2026-06-17 05:20:00,382,0
2026-06-17 05:20:00,383,126.811279
2026-06-17 05:20:00,384,0
2026-06-17 05:20:00,385,0
2026-06-17 05:20:00,386,0
2026-06-17 05:20:00,387,0
2026-06-17 05:20:00,388,13.101562
2026-06-17 05:20:00,389,15.304688
2026-06-17 05:20:00,390,15.679688
2026-06-17 05:20:00,391,12.960938
2026-06-17 05:20:00,392,10
2026-06-17 05:20:00,393,1.828346
2026-06-17 05:20:00,394,0
2026-06-17 05:20:00,395,0
2026-06-17 05:20:00,396,0
2026-06-17 05:20:00,397,0
2026-06-17 05:20:00,398,0
2026-06-17 05:20:00,399,0
2026-06-17 05:20:00,400,0
2026-06-17 05:20:00,401,0
2026-06-17 05:20:00,402,0
2026-06-17 05:20:00,403,0
2026-06-17 05:20:00,404,0
2026-06-17 05:20:00,405,0
2026-06-17 05:20:00,406,0
2026-06-17 05:20:00,407,0
2026-06-17 05:20:00,408,0.770752
2026-06-17 05:20:00,409,10.000153
2026-06-17 05:20:00,410,21.047653
2026-06-17 05:20:00,411,20.743114
2026-06-17 05:20:00,412,0
2026-06-17 05:20:00,413,20.693796
2026-06-17 05:20:00,414,0
2026-06-17 05:20:00,415,950
2026-06-17 05:20:00,416,365
2026-06-17 05:20:00,417,365
2026-06-17 05:20:00,418,260.008545
2026-06-17 05:20:00,419,700
2026-06-17 05:20:00,420,700
2026-06-17 05:20:00,421,620
2026-06-17 05:20:00,422,620
2026-06-17 05:20:00,423,0
2026-06-17 05:20:00,424,2.493042
2026-06-17 05:20:00,425,5.677002
2026-06-17 05:20:00,426,2.443817
2026-06-17 05:20:00,427,15.838165
2026-06-17 05:20:00,428,4.525452
2026-06-17 05:20:00,429,4.904373
2026-06-17 05:20:00,430,7.965302
2026-06-17 05:20:00,431,10.915619
2026-06-17 05:20:00,432,15.632568
2026-06-17 05:20:00,433,0
2026-06-17 05:20:00,434,0
2026-06-17 05:20:00,435,0.797272
2026-06-17 05:20:00,436,4.856232
2026-06-17 05:20:00,437,115
2026-06-17 05:20:00,438,115
2026-06-17 05:20:00,439,186
2026-06-17 05:20:00,440,115
2026-06-17 05:20:00,441,10.293152
2026-06-17 05:20:00,442,93
2026-06-17 05:20:00,443,119
2026-06-17 05:20:00,444,119
2026-06-17 05:20:00,445,112
2026-06-17 05:20:00,446,122.281555
2026-06-17 05:20:00,447,4.190186
2026-06-17 05:20:00,448,19.342651
2026-06-17 05:20:00,449,4.815826
2026-06-17 05:20:00,450,7.242035
2026-06-17 05:20:00,451,15.344696
2026-06-17 05:20:00,452,7.013184
2026-06-17 05:20:00,453,145.780823
2026-06-17 05:20:00,454,62.434753
2026-06-17 05:20:00,455,3.789429
2026-06-17 05:20:00,456,0
2026-06-17 05:20:00,457,4.172241
2026-06-17 05:20:00,458,2.783752
2026-06-17 05:20:00,459,45.027008
2026-06-17 05:20:00,460,28.157898
2026-06-17 05:20:00,461,30
2026-06-17 05:20:00,462,0
2026-06-17 05:20:00,463,15.401154
2026-06-17 05:20:00,464,13.95813
2026-06-17 05:20:00,465,984.893616
2026-06-17 05:20:00,466,0
2026-06-17 05:20:00,467,970.122559
2026-06-17 05:20:00,468,0
2026-06-17 05:20:00,470,989.568848
2026-06-17 05:20:00,471,989.568848
2026-06-17 05:20:00,472,0
2026-06-17 05:20:00,473,0
2026-06-17 05:20:00,474,53.23291
2026-06-17 05:20:00,475,36.842163
2026-06-17 05:20:00,476,7.694946
2026-06-17 05:20:00,477,0
2026-06-17 05:20:00,478,0
2026-06-17 05:20:00,479,1420.903442
2026-06-17 05:20:00,480,1427.152466
2026-06-17 05:20:00,481,140
2026-06-17 05:20:00,482,108
2026-06-17 05:20:00,570,0
2026-06-17 05:20:00,571,0
2026-06-17 05:20:00,572,0
2026-06-17 05:20:00,573,0
2026-06-17 05:20:00,574,0
2026-06-17 05:20:00,575,0
2026-06-17 05:20:00,576,0
2026-06-17 05:20:00,577,0
2026-06-17 05:20:00,578,0
2026-06-17 05:20:00,579,0
2026-06-17 05:20:00,580,0
2026-06-17 05:20:00,581,0
2026-06-17 05:20:00,582,0
2026-06-17 05:20:00,583,0
2026-06-17 05:20:00,584,0
2026-06-17 05:20:00,585,0
2026-06-17 05:20:00,586,0
2026-06-17 05:20:00,587,0
2026-06-17 05:20:00,588,0
2026-06-17 05:20:00,589,0
2026-06-17 05:20:00,590,0
2026-06-17 05:20:00,591,0
2026-06-17 05:20:00,592,0
2026-06-17 05:20:00,593,0
2026-06-17 05:20:00,594,0
2026-06-17 05:20:00,595,0
2026-06-17 05:20:00,596,0
2026-06-17 05:20:00,597,0
2026-06-17 05:20:00,598,0
2026-06-17 05:20:00,599,0
2026-06-17 05:20:00,600,0
2026-06-17 05:20:00,601,0
2026-06-17 05:20:00,602,0
2026-06-17 05:20:00,603,0
2026-06-17 05:25:00,2,50
2026-06-17 05:25:00,3,49.628281
2026-06-17 05:25:00,4,0
2026-06-17 05:25:00,5,479.996643
2026-06-17 05:25:00,6,479
2026-06-17 05:25:00,7,479.996643
2026-06-17 05:25:00,8,479.996643
2026-06-17 05:25:00,9,479.996643
2026-06-17 05:25:00,10,85.494507
2026-06-17 05:25:00,11,479
2026-06-17 05:25:00,13,82.080536
2026-06-17 05:25:00,14,196.595551
2026-06-17 05:25:00,15,409.617615
2026-06-17 05:25:00,16,460.224976
2026-06-17 05:25:00,17,474
2026-06-17 05:25:00,18,475
2026-06-17 05:25:00,19,3.592407
2026-06-17 05:25:00,20,0
2026-06-17 05:25:00,21,467.79834
2026-06-17 05:25:00,22,165.211945
2026-06-17 05:25:00,23,194
2026-06-17 05:25:00,24,165.211945
2026-06-17 05:25:00,27,0
2026-06-17 05:25:00,28,0
2026-06-17 05:25:00,29,0
2026-06-17 05:25:00,31,989.829773
2026-06-17 05:25:00,32,992.967285
2026-06-17 05:25:00,33,6.443115
2026-06-17 05:25:00,35,6.378113
2026-06-17 05:25:00,36,14.302078
2026-06-17 05:25:00,37,0
2026-06-17 05:25:00,38,477.988159
2026-06-17 05:25:00,39,0
2026-06-17 05:25:00,40,477.814575
2026-06-17 05:25:00,41,102.569702
2026-06-17 05:25:00,42,463
2026-06-17 05:25:00,43,0
2026-06-17 05:25:00,44,0
2026-06-17 05:25:00,45,0
2026-06-17 05:25:00,46,1.762436
2026-06-17 05:25:00,47,2.048553
2026-06-17 05:25:00,48,24.737167
2026-06-17 05:25:00,49,3.164398
2026-06-17 05:25:00,50,2.964111
2026-06-17 05:25:00,51,0
2026-06-17 05:25:00,52,474
2026-06-17 05:25:00,53,476
2026-06-17 05:25:00,54,478.97998
2026-06-17 05:25:00,55,0
2026-06-17 05:25:00,56,0
2026-06-17 05:25:00,57,0
2026-06-17 05:25:00,58,479
2026-06-17 05:25:00,59,468
2026-06-17 05:25:00,60,975
2026-06-17 05:25:00,61,976
2026-06-17 05:25:00,62,0
2026-06-17 05:25:00,63,4.511208
2026-06-17 05:25:00,64,0
2026-06-17 05:25:00,65,0
2026-06-17 05:25:00,66,0
2026-06-17 05:25:00,67,0
2026-06-17 05:25:00,68,0
2026-06-17 05:25:00,69,39.42749
2026-06-17 05:25:00,70,173.462952
2026-06-17 05:25:00,71,0
2026-06-17 05:25:00,72,0
2026-06-17 05:25:00,73,0
2026-06-17 05:25:00,74,0
2026-06-17 05:25:00,75,0
2026-06-17 05:25:00,76,271.10022
2026-06-17 05:25:00,77,0
2026-06-17 05:25:00,78,476.996277
2026-06-17 05:25:00,81,91.665405
2026-06-17 05:25:00,82,105.001953
2026-06-17 05:25:00,83,479.996643
2026-06-17 05:25:00,84,476.253418
2026-06-17 05:25:00,85,89.445312
2026-06-17 05:25:00,86,709.994812
2026-06-17 05:25:00,87,0
2026-06-17 05:25:00,88,0
2026-06-17 05:25:00,89,21.009094
2026-06-17 05:25:00,90,5.139465
2026-06-17 05:25:00,91,7.361206
2026-06-17 05:25:00,92,5.941895
2026-06-17 05:25:00,93,7.472778
2026-06-17 05:25:00,94,4.627686
2026-06-17 05:25:00,95,39.161926
2026-06-17 05:25:00,96,3.142273
2026-06-17 05:25:00,97,5.632507
2026-06-17 05:25:00,98,23.522461
2026-06-17 05:25:00,99,14.39801
2026-06-17 05:25:00,100,0.759003
2026-06-17 05:25:00,101,30.326859
2026-06-17 05:25:00,102,9.385818
2026-06-17 05:25:00,103,866.479126
2026-06-17 05:25:00,104,844.448608
2026-06-17 05:25:00,105,0
2026-06-17 05:25:00,106,0
2026-06-17 05:25:00,107,175
2026-06-17 05:25:00,108,127
2026-06-17 05:25:00,109,0
2026-06-17 05:25:00,110,0
2026-06-17 05:25:00,111,0
2026-06-17 05:25:00,112,0
2026-06-17 05:25:00,113,0
2026-06-17 05:25:00,114,0
2026-06-17 05:25:00,115,0
2026-06-17 05:25:00,116,0
2026-06-17 05:25:00,117,0
2026-06-17 05:25:00,118,0
2026-06-17 05:25:00,119,0
2026-06-17 05:25:00,120,0
2026-06-17 05:25:00,121,0
2026-06-17 05:25:00,122,0
2026-06-17 05:25:00,123,0
2026-06-17 05:25:00,124,0
2026-06-17 05:25:00,125,4.226074
2026-06-17 05:25:00,126,4.65271
2026-06-17 05:25:00,127,4.495239
2026-06-17 05:25:00,128,4.824829
2026-06-17 05:25:00,130,0
2026-06-17 05:25:00,131,0
2026-06-17 05:25:00,132,224.800003
2026-06-17 05:25:00,133,7.339447
2026-06-17 05:25:00,134,31.650925
2026-06-17 05:25:00,135,9.7229
2026-06-17 05:25:00,136,9.724045
2026-06-17 05:25:00,137,1001.9104
2026-06-17 05:25:00,138,993.853516
2026-06-17 05:25:00,139,980.356262
2026-06-17 05:25:00,140,980.422546
2026-06-17 05:25:00,141,0
2026-06-17 05:25:00,142,962.38269
2026-06-17 05:25:00,143,0
2026-06-17 05:25:00,144,305
2026-06-17 05:25:00,146,109.997025
2026-06-17 05:25:00,147,109.997025
2026-06-17 05:25:00,148,106
2026-06-17 05:25:00,149,8.194824
2026-06-17 05:25:00,150,19.017944
2026-06-17 05:25:00,151,17.410156
2026-06-17 05:25:00,152,103.103165
2026-06-17 05:25:00,153,103.103165
2026-06-17 05:25:00,154,117.926048
2026-06-17 05:25:00,155,98.944817
2026-06-17 05:25:00,156,98.944817
2026-06-17 05:25:00,157,114.806412
2026-06-17 05:25:00,158,6.683868
2026-06-17 05:25:00,159,1.169922
2026-06-17 05:25:00,160,3.94368
2026-06-17 05:25:00,161,0
2026-06-17 05:25:00,162,0
2026-06-17 05:25:00,163,0
2026-06-17 05:25:00,164,0
2026-06-17 05:25:00,165,0
2026-06-17 05:25:00,166,0
2026-06-17 05:25:00,167,11.734291
2026-06-17 05:25:00,168,141.003906
2026-06-17 05:25:00,169,70.5
2026-06-17 05:25:00,170,0
2026-06-17 05:25:00,171,638.004639
2026-06-17 05:25:00,172,0
2026-06-17 05:25:00,173,0
2026-06-17 05:25:00,174,39.769287
2026-06-17 05:25:00,175,40.196533
2026-06-17 05:25:00,178,0
2026-06-17 05:25:00,179,0
2026-06-17 05:25:00,180,0
2026-06-17 05:25:00,181,15.619202
2026-06-17 05:25:00,182,17.26416
2026-06-17 05:25:00,183,30.339813
2026-06-17 05:25:00,184,0
2026-06-17 05:25:00,185,0
2026-06-17 05:25:00,186,0
2026-06-17 05:25:00,187,3.540161
2026-06-17 05:25:00,188,7.679199
2026-06-17 05:25:00,189,18.713013
2026-06-17 05:25:00,190,6.716553
2026-06-17 05:25:00,191,0
2026-06-17 05:25:00,192,0
2026-06-17 05:25:00,193,0
2026-06-17 05:25:00,194,2.682587
2026-06-17 05:25:00,195,4.086426
2026-06-17 05:25:00,196,62.57515
2026-06-17 05:25:00,197,0
2026-06-17 05:25:00,198,0
2026-06-17 05:25:00,199,0
2026-06-17 05:25:00,200,0
2026-06-17 05:25:00,201,0
2026-06-17 05:25:00,202,0
2026-06-17 05:25:00,203,1000.251709
2026-06-17 05:25:00,204,1000
2026-06-17 05:25:00,205,0
2026-06-17 05:25:00,206,0
2026-06-17 05:25:00,207,0
2026-06-17 05:25:00,208,0
2026-06-17 05:25:00,209,0
2026-06-17 05:25:00,210,2.377747
2026-06-17 05:25:00,211,2.535706
2026-06-17 05:25:00,212,1410
2026-06-17 05:25:00,213,1412
2026-06-17 05:25:00,214,0
2026-06-17 05:25:00,215,198.7659
2026-06-17 05:25:00,216,198.7659
2026-06-17 05:25:00,217,230
2026-06-17 05:25:00,218,11.111529
2026-06-17 05:25:00,219,11.306209
2026-06-17 05:25:00,220,6.669094
2026-06-17 05:25:00,221,35
2026-06-17 05:25:00,222,26.480103
2026-06-17 05:25:00,223,26.184082
2026-06-17 05:25:00,224,0
2026-06-17 05:25:00,225,0
2026-06-17 05:25:00,226,0
2026-06-17 05:25:00,227,165
2026-06-17 05:25:00,228,95
2026-06-17 05:25:00,229,60
2026-06-17 05:25:00,230,3.437653
2026-06-17 05:25:00,231,60
2026-06-17 05:25:00,232,60
2026-06-17 05:25:00,233,60
2026-06-17 05:25:00,234,106
2026-06-17 05:25:00,235,0
2026-06-17 05:25:00,236,0
2026-06-17 05:25:00,237,0
2026-06-17 05:25:00,238,0
2026-06-17 05:25:00,239,0
2026-06-17 05:25:00,240,28.138733
2026-06-17 05:25:00,241,27.909851
2026-06-17 05:25:00,242,0.837708
2026-06-17 05:25:00,245,0
2026-06-17 05:25:00,246,0
2026-06-17 05:25:00,247,200
2026-06-17 05:25:00,248,100
2026-06-17 05:25:00,249,0
2026-06-17 05:25:00,250,0
2026-06-17 05:25:00,251,0
2026-06-17 05:25:00,254,73.850891
2026-06-17 05:25:00,255,60.64859
2026-06-17 05:25:00,256,99.004486
2026-06-17 05:25:00,257,0
2026-06-17 05:25:00,258,99.004486
2026-06-17 05:25:00,259,130
2026-06-17 05:25:00,260,0
2026-06-17 05:25:00,261,0
2026-06-17 05:25:00,262,149
2026-06-17 05:25:00,263,8.323608
2026-06-17 05:25:00,264,95
2026-06-17 05:25:00,265,3.584412
2026-06-17 05:25:00,266,10.45105
2026-06-17 05:25:00,267,15.823364
2026-06-17 05:25:00,268,24.238403
2026-06-17 05:25:00,269,4.09314
2026-06-17 05:25:00,270,213.706482
2026-06-17 05:25:00,271,78.90625
2026-06-17 05:25:00,272,150
2026-06-17 05:25:00,273,120
2026-06-17 05:25:00,274,150
2026-06-17 05:25:00,275,120
2026-06-17 05:25:00,276,167.006439
2026-06-17 05:25:00,277,167.006439
2026-06-17 05:25:00,278,204
2026-06-17 05:25:00,279,0
2026-06-17 05:25:00,280,0
2026-06-17 05:25:00,281,163
2026-06-17 05:25:00,282,163
2026-06-17 05:25:00,283,200
2026-06-17 05:25:00,287,11.977294
2026-06-17 05:25:00,288,10.221259
2026-06-17 05:25:00,289,3.120975
2026-06-17 05:25:00,290,9.84207
2026-06-17 05:25:00,291,9.870222
2026-06-17 05:25:00,292,47.160156
2026-06-17 05:25:00,293,5.54834
2026-06-17 05:25:00,294,8.330017
2026-06-17 05:25:00,295,20.189148
2026-06-17 05:25:00,296,11.315247
2026-06-17 05:25:00,297,231.12738
2026-06-17 05:25:00,298,97.483017
2026-06-17 05:25:00,299,0
2026-06-17 05:25:00,300,0
2026-06-17 05:25:00,301,0
2026-06-17 05:25:00,302,4.260773
2026-06-17 05:25:00,303,7.373657
2026-06-17 05:25:00,304,5.994598
2026-06-17 05:25:00,305,11.989426
2026-06-17 05:25:00,306,7.44043
2026-06-17 05:25:00,307,22.623352
2026-06-17 05:25:00,308,4.464844
2026-06-17 05:25:00,309,22.730194
2026-06-17 05:25:00,310,8.798492
2026-06-17 05:25:00,311,22.2724
2026-06-17 05:25:00,312,3.213593
2026-06-17 05:25:00,313,10.950043
2026-06-17 05:25:00,314,0
2026-06-17 05:25:00,315,0
2026-06-17 05:25:00,316,6.814789
2026-06-17 05:25:00,317,22.577576
2026-06-17 05:25:00,318,136.820206
2026-06-17 05:25:00,319,56.75037
2026-06-17 05:25:00,320,4.068115
2026-06-17 05:25:00,321,3.289886
2026-06-17 05:25:00,322,0
2026-06-17 05:25:00,323,0
2026-06-17 05:25:00,324,0
2026-06-17 05:25:00,325,0
2026-06-17 05:25:00,326,6.31839
2026-06-17 05:25:00,327,6.728485
2026-06-17 05:25:00,328,2.970886
2026-06-17 05:25:00,329,3.524048
2026-06-17 05:25:00,330,4.011292
2026-06-17 05:25:00,331,5.937744
2026-06-17 05:25:00,332,221.011993
2026-06-17 05:25:00,333,10.572205
2026-06-17 05:25:00,334,207.00705
2026-06-17 05:25:00,335,3.796505
2026-06-17 05:25:00,336,4.551838
2026-06-17 05:25:00,337,7.718132
2026-06-17 05:25:00,338,0
2026-06-17 05:25:00,339,0
2026-06-17 05:25:00,340,0
2026-06-17 05:25:00,341,5.024872
2026-06-17 05:25:00,342,3.987244
2026-06-17 05:25:00,343,19.452492
2026-06-17 05:25:00,344,46.736046
2026-06-17 05:25:00,345,46.736046
2026-06-17 05:25:00,346,20.917381
2026-06-17 05:25:00,347,6.766663
2026-06-17 05:25:00,348,38.858765
2026-06-17 05:25:00,349,9.065918
2026-06-17 05:25:00,350,2.274689
2026-06-17 05:25:00,351,6.09906
2026-06-17 05:25:00,352,8.550903
2026-06-17 05:25:00,353,0
2026-06-17 05:25:00,354,0
2026-06-17 05:25:00,355,0
2026-06-17 05:25:00,356,0
2026-06-17 05:25:00,357,0
2026-06-17 05:25:00,358,0
2026-06-17 05:25:00,359,572.295349
2026-06-17 05:25:00,360,721.518677
2026-06-17 05:25:00,361,2.002136
2026-06-17 05:25:00,362,2.207214
2026-06-17 05:25:00,363,5.334763
2026-06-17 05:25:00,364,2.948044
2026-06-17 05:25:00,365,0
2026-06-17 05:25:00,366,4.623726
2026-06-17 05:25:00,367,679.485962
2026-06-17 05:25:00,368,819
2026-06-17 05:25:00,369,0
2026-06-17 05:25:00,370,0
2026-06-17 05:25:00,371,0
2026-06-17 05:25:00,372,0
2026-06-17 05:25:00,373,0
2026-06-17 05:25:00,374,0
2026-06-17 05:25:00,375,0
2026-06-17 05:25:00,376,0
2026-06-17 05:25:00,377,166.587418
2026-06-17 05:25:00,378,166.131165
2026-06-17 05:25:00,380,7.534286
2026-06-17 05:25:00,381,49.852173
2026-06-17 05:25:00,382,0
2026-06-17 05:25:00,383,128.814041
2026-06-17 05:25:00,384,0
2026-06-17 05:25:00,385,0
2026-06-17 05:25:00,386,0
2026-06-17 05:25:00,387,0
2026-06-17 05:25:00,388,13.101562
2026-06-17 05:25:00,389,15.304688
2026-06-17 05:25:00,390,15.679688
2026-06-17 05:25:00,391,12.960938
2026-06-17 05:25:00,392,10
2026-06-17 05:25:00,393,1.828346
2026-06-17 05:25:00,394,0
2026-06-17 05:25:00,395,0
2026-06-17 05:25:00,396,0
2026-06-17 05:25:00,397,0
2026-06-17 05:25:00,398,0
2026-06-17 05:25:00,399,0
2026-06-17 05:25:00,400,0
2026-06-17 05:25:00,401,0
2026-06-17 05:25:00,402,0
2026-06-17 05:25:00,403,0
2026-06-17 05:25:00,404,0
2026-06-17 05:25:00,405,0
2026-06-17 05:25:00,406,0
2026-06-17 05:25:00,407,0
2026-06-17 05:25:00,408,0.770752
2026-06-17 05:25:00,409,18.666666
2026-06-17 05:25:00,410,20.974909
2026-06-17 05:25:00,411,20.767773
2026-06-17 05:25:00,412,0
2026-06-17 05:25:00,413,20.596394
2026-06-17 05:25:00,414,0
2026-06-17 05:25:00,415,950
2026-06-17 05:25:00,416,365
2026-06-17 05:25:00,417,365
2026-06-17 05:25:00,418,260.008545
2026-06-17 05:25:00,419,700
2026-06-17 05:25:00,420,700
2026-06-17 05:25:00,421,620
2026-06-17 05:25:00,422,620
2026-06-17 05:25:00,423,0
2026-06-17 05:25:00,424,2.493042
2026-06-17 05:25:00,425,5.677002
2026-06-17 05:25:00,426,2.443817
2026-06-17 05:25:00,427,15.838165
2026-06-17 05:25:00,428,4.525452
2026-06-17 05:25:00,429,4.904373
2026-06-17 05:25:00,430,7.965302
2026-06-17 05:25:00,431,10.915619
2026-06-17 05:25:00,432,15.632568
2026-06-17 05:25:00,433,0
2026-06-17 05:25:00,434,0
2026-06-17 05:25:00,435,0.797272
2026-06-17 05:25:00,436,4.856232
2026-06-17 05:25:00,437,115
2026-06-17 05:25:00,438,115
2026-06-17 05:25:00,439,186
2026-06-17 05:25:00,440,115
2026-06-17 05:25:00,441,10.293152
2026-06-17 05:25:00,442,93
2026-06-17 05:25:00,443,119
2026-06-17 05:25:00,444,119
2026-06-17 05:25:00,445,112
2026-06-17 05:25:00,446,122.617249
2026-06-17 05:25:00,447,4.190186
2026-06-17 05:25:00,448,19.342651
2026-06-17 05:25:00,449,4.815826
2026-06-17 05:25:00,450,7.242035
2026-06-17 05:25:00,451,15.344696
2026-06-17 05:25:00,452,7.013184
2026-06-17 05:25:00,453,145.536682
2026-06-17 05:25:00,454,76.229126
2026-06-17 05:25:00,455,3.789429
2026-06-17 05:25:00,456,0
2026-06-17 05:25:00,457,4.172241
2026-06-17 05:25:00,458,2.783752
2026-06-17 05:25:00,459,45.027008
2026-06-17 05:25:00,460,28.157898
2026-06-17 05:25:00,461,30
2026-06-17 05:25:00,462,0
2026-06-17 05:25:00,463,15.401154
2026-06-17 05:25:00,464,13.95813
2026-06-17 05:25:00,465,984.893616
2026-06-17 05:25:00,466,0
2026-06-17 05:25:00,467,970.562012
2026-06-17 05:25:00,468,0
2026-06-17 05:25:00,470,989.568848
2026-06-17 05:25:00,471,979.131348
2026-06-17 05:25:00,472,0
2026-06-17 05:25:00,473,0
2026-06-17 05:25:00,474,53.23291
2026-06-17 05:25:00,475,36.842163
2026-06-17 05:25:00,476,7.694946
2026-06-17 05:25:00,477,0
2026-06-17 05:25:00,478,0
2026-06-17 05:25:00,479,1419.874146
2026-06-17 05:25:00,480,1422.447266
2026-06-17 05:25:00,481,140
2026-06-17 05:25:00,482,108
2026-06-17 05:25:00,570,0
2026-06-17 05:25:00,571,0
2026-06-17 05:25:00,572,0
2026-06-17 05:25:00,573,0
2026-06-17 05:25:00,574,0
2026-06-17 05:25:00,575,0
2026-06-17 05:25:00,576,0
2026-06-17 05:25:00,577,0
2026-06-17 05:25:00,578,0
2026-06-17 05:25:00,579,0
2026-06-17 05:25:00,580,0
2026-06-17 05:25:00,581,0
2026-06-17 05:25:00,582,0
2026-06-17 05:25:00,583,0
2026-06-17 05:25:00,584,0
2026-06-17 05:25:00,585,0
2026-06-17 05:25:00,586,0
2026-06-17 05:25:00,587,0
2026-06-17 05:25:00,588,0
2026-06-17 05:25:00,589,0
2026-06-17 05:25:00,590,0
2026-06-17 05:25:00,591,0
2026-06-17 05:25:00,592,0
2026-06-17 05:25:00,593,0
2026-06-17 05:25:00,594,0
2026-06-17 05:25:00,595,0
2026-06-17 05:25:00,596,0
2026-06-17 05:25:00,597,0
2026-06-17 05:25:00,598,0
2026-06-17 05:25:00,599,0
2026-06-17 05:25:00,600,0
2026-06-17 05:25:00,601,0
2026-06-17 05:25:00,602,0
2026-06-17 05:25:00,603,0
2026-06-17 05:30:00,2,50
2026-06-17 05:30:00,3,35.001312
2026-06-17 05:30:00,4,0
2026-06-17 05:30:00,5,479.996643
2026-06-17 05:30:00,6,479
2026-06-17 05:30:00,7,479.996643
2026-06-17 05:30:00,8,479.996643
2026-06-17 05:30:00,9,479.996643
2026-06-17 05:30:00,10,85.494507
2026-06-17 05:30:00,11,479.996643
2026-06-17 05:30:00,13,82.080536
2026-06-17 05:30:00,14,196.595551
2026-06-17 05:30:00,15,445.804932
2026-06-17 05:30:00,16,462.481262
2026-06-17 05:30:00,17,474
2026-06-17 05:30:00,18,475
2026-06-17 05:30:00,19,3.463661
2026-06-17 05:30:00,20,0
2026-06-17 05:30:00,21,469.446289
2026-06-17 05:30:00,22,165.211945
2026-06-17 05:30:00,23,194
2026-06-17 05:30:00,24,165.211945
2026-06-17 05:30:00,27,0
2026-06-17 05:30:00,28,0
2026-06-17 05:30:00,29,0
2026-06-17 05:30:00,31,989.829773
2026-06-17 05:30:00,32,994.027832
2026-06-17 05:30:00,33,6.443115
2026-06-17 05:30:00,35,6.378113
2026-06-17 05:30:00,36,14.302078
2026-06-17 05:30:00,37,0
2026-06-17 05:30:00,38,477.988159
2026-06-17 05:30:00,39,0
2026-06-17 05:30:00,40,477.814575
2026-06-17 05:30:00,41,102.569702
2026-06-17 05:30:00,42,463
2026-06-17 05:30:00,43,0
2026-06-17 05:30:00,44,0
2026-06-17 05:30:00,45,0
2026-06-17 05:30:00,46,1.762436
2026-06-17 05:30:00,47,2.048553
2026-06-17 05:30:00,48,24.737167
2026-06-17 05:30:00,49,3.164398
2026-06-17 05:30:00,50,2.964111
2026-06-17 05:30:00,51,0
2026-06-17 05:30:00,52,474
2026-06-17 05:30:00,53,476
2026-06-17 05:30:00,54,478.97998
2026-06-17 05:30:00,55,0
2026-06-17 05:30:00,56,0
2026-06-17 05:30:00,57,0
2026-06-17 05:30:00,58,479
2026-06-17 05:30:00,59,468
2026-06-17 05:30:00,60,974.986328
2026-06-17 05:30:00,61,975.959106
2026-06-17 05:30:00,62,0
2026-06-17 05:30:00,63,4.511208
2026-06-17 05:30:00,64,0
2026-06-17 05:30:00,65,0
2026-06-17 05:30:00,66,0
2026-06-17 05:30:00,67,0
2026-06-17 05:30:00,68,0
2026-06-17 05:30:00,69,39.42749
2026-06-17 05:30:00,70,173.462952
2026-06-17 05:30:00,71,0
2026-06-17 05:30:00,72,0
2026-06-17 05:30:00,73,0
2026-06-17 05:30:00,74,0
2026-06-17 05:30:00,75,0
2026-06-17 05:30:00,76,251.394531
2026-06-17 05:30:00,77,0
2026-06-17 05:30:00,78,476.996277
2026-06-17 05:30:00,81,91.665405
2026-06-17 05:30:00,82,105.001953
2026-06-17 05:30:00,83,479.996643
2026-06-17 05:30:00,84,477.626953
2026-06-17 05:30:00,85,89.445312
2026-06-17 05:30:00,86,708.31958
2026-06-17 05:30:00,87,0
2026-06-17 05:30:00,88,0
2026-06-17 05:30:00,89,21.009094
2026-06-17 05:30:00,90,5.139465
2026-06-17 05:30:00,91,7.361206
2026-06-17 05:30:00,92,5.941895
2026-06-17 05:30:00,93,7.472778
2026-06-17 05:30:00,94,4.627686
2026-06-17 05:30:00,95,39.161926
2026-06-17 05:30:00,96,3.142273
2026-06-17 05:30:00,97,5.632507
2026-06-17 05:30:00,98,23.522461
2026-06-17 05:30:00,99,14.39801
2026-06-17 05:30:00,100,0.759003
2026-06-17 05:30:00,101,30.038452
2026-06-17 05:30:00,102,9.380478
2026-06-17 05:30:00,103,863.233643
2026-06-17 05:30:00,104,822.74585
2026-06-17 05:30:00,105,0
2026-06-17 05:30:00,106,0
2026-06-17 05:30:00,107,175
2026-06-17 05:30:00,108,127
2026-06-17 05:30:00,109,0
2026-06-17 05:30:00,110,0
2026-06-17 05:30:00,111,0
2026-06-17 05:30:00,112,0
2026-06-17 05:30:00,113,0
2026-06-17 05:30:00,114,0
2026-06-17 05:30:00,115,0
2026-06-17 05:30:00,116,0
2026-06-17 05:30:00,117,0
2026-06-17 05:30:00,118,0
2026-06-17 05:30:00,119,0
2026-06-17 05:30:00,120,0
2026-06-17 05:30:00,121,0
2026-06-17 05:30:00,122,0
2026-06-17 05:30:00,123,0
2026-06-17 05:30:00,124,0
2026-06-17 05:30:00,125,4.226074
2026-06-17 05:30:00,126,4.65271
2026-06-17 05:30:00,127,4.495239
2026-06-17 05:30:00,128,4.824829
2026-06-17 05:30:00,130,0
2026-06-17 05:30:00,131,0
2026-06-17 05:30:00,132,224.800003
2026-06-17 05:30:00,133,7.339447
2026-06-17 05:30:00,134,31.650925
2026-06-17 05:30:00,135,9.725876
2026-06-17 05:30:00,136,9.738007
2026-06-17 05:30:00,137,1001.9104
2026-06-17 05:30:00,138,995.318481
2026-06-17 05:30:00,139,981.019348
2026-06-17 05:30:00,140,981.782043
2026-06-17 05:30:00,141,0
2026-06-17 05:30:00,142,962.38269
2026-06-17 05:30:00,143,0
2026-06-17 05:30:00,144,305
2026-06-17 05:30:00,146,109.997025
2026-06-17 05:30:00,147,109.997025
2026-06-17 05:30:00,148,106
2026-06-17 05:30:00,149,8.194824
2026-06-17 05:30:00,150,19.017944
2026-06-17 05:30:00,151,17.410156
2026-06-17 05:30:00,152,88.001877
2026-06-17 05:30:00,153,88.001877
2026-06-17 05:30:00,154,104
2026-06-17 05:30:00,155,88.001877
2026-06-17 05:30:00,156,88.001877
2026-06-17 05:30:00,157,104
2026-06-17 05:30:00,158,6.683868
2026-06-17 05:30:00,159,1.169922
2026-06-17 05:30:00,160,3.94368
2026-06-17 05:30:00,161,0
2026-06-17 05:30:00,162,0
2026-06-17 05:30:00,163,0
2026-06-17 05:30:00,164,0
2026-06-17 05:30:00,165,0
2026-06-17 05:30:00,166,0
2026-06-17 05:30:00,167,11.833084
2026-06-17 05:30:00,168,141.003906
2026-06-17 05:30:00,169,70.5
2026-06-17 05:30:00,170,0
2026-06-17 05:30:00,171,638.004639
2026-06-17 05:30:00,172,0
2026-06-17 05:30:00,173,0
2026-06-17 05:30:00,174,39.769287
2026-06-17 05:30:00,175,40.196533
2026-06-17 05:30:00,178,0
2026-06-17 05:30:00,179,0
2026-06-17 05:30:00,180,0
2026-06-17 05:30:00,181,15.619202
2026-06-17 05:30:00,182,17.26416
2026-06-17 05:30:00,183,30.339813
2026-06-17 05:30:00,184,0
2026-06-17 05:30:00,185,0
2026-06-17 05:30:00,186,0
2026-06-17 05:30:00,187,3.540161
2026-06-17 05:30:00,188,7.679199
2026-06-17 05:30:00,189,18.713013
2026-06-17 05:30:00,190,6.716553
2026-06-17 05:30:00,191,0
2026-06-17 05:30:00,192,0
2026-06-17 05:30:00,193,0
2026-06-17 05:30:00,194,2.682587
2026-06-17 05:30:00,195,4.086426
2026-06-17 05:30:00,196,62.57515
2026-06-17 05:30:00,197,0
2026-06-17 05:30:00,198,0
2026-06-17 05:30:00,199,0
2026-06-17 05:30:00,200,0
2026-06-17 05:30:00,201,0
2026-06-17 05:30:00,202,0
2026-06-17 05:30:00,203,1001.378967
2026-06-17 05:30:00,204,1000
2026-06-17 05:30:00,205,0
2026-06-17 05:30:00,206,0
2026-06-17 05:30:00,207,0
2026-06-17 05:30:00,208,0
2026-06-17 05:30:00,209,0
2026-06-17 05:30:00,210,2.377747
2026-06-17 05:30:00,211,2.535706
2026-06-17 05:30:00,212,1410
2026-06-17 05:30:00,213,1412
2026-06-17 05:30:00,214,0
2026-06-17 05:30:00,215,198.714386
2026-06-17 05:30:00,216,198.714386
2026-06-17 05:30:00,217,230
2026-06-17 05:30:00,218,11.111529
2026-06-17 05:30:00,219,11.306209
2026-06-17 05:30:00,220,6.669094
2026-06-17 05:30:00,221,35
2026-06-17 05:30:00,222,26.480103
2026-06-17 05:30:00,223,26.184082
2026-06-17 05:30:00,224,0
2026-06-17 05:30:00,225,0
2026-06-17 05:30:00,226,0
2026-06-17 05:30:00,227,165
2026-06-17 05:30:00,228,95
2026-06-17 05:30:00,229,60
2026-06-17 05:30:00,230,3.437653
2026-06-17 05:30:00,231,60
2026-06-17 05:30:00,232,60
2026-06-17 05:30:00,233,60
2026-06-17 05:30:00,234,106
2026-06-17 05:30:00,235,0
2026-06-17 05:30:00,236,0
2026-06-17 05:30:00,237,0
2026-06-17 05:30:00,238,0
2026-06-17 05:30:00,239,0
2026-06-17 05:30:00,240,28.128052
2026-06-17 05:30:00,241,27.819824
2026-06-17 05:30:00,242,0.837708
2026-06-17 05:30:00,245,0
2026-06-17 05:30:00,246,0
2026-06-17 05:30:00,247,200
2026-06-17 05:30:00,248,100
2026-06-17 05:30:00,249,0
2026-06-17 05:30:00,250,0
2026-06-17 05:30:00,251,0
2026-06-17 05:30:00,254,73.838074
2026-06-17 05:30:00,255,61.007477
2026-06-17 05:30:00,256,99.004486
2026-06-17 05:30:00,257,0
2026-06-17 05:30:00,258,99.004486
2026-06-17 05:30:00,259,130
2026-06-17 05:30:00,260,0
2026-06-17 05:30:00,261,0
2026-06-17 05:30:00,262,149
2026-06-17 05:30:00,263,8.323608
2026-06-17 05:30:00,264,95
2026-06-17 05:30:00,265,3.584412
2026-06-17 05:30:00,266,10.45105
2026-06-17 05:30:00,267,15.823364
2026-06-17 05:30:00,268,24.238403
2026-06-17 05:30:00,269,4.09314
2026-06-17 05:30:00,270,213.279205
2026-06-17 05:30:00,271,78.884888
2026-06-17 05:30:00,272,150
2026-06-17 05:30:00,273,120
2026-06-17 05:30:00,274,150
2026-06-17 05:30:00,275,120
2026-06-17 05:30:00,276,167.006439
2026-06-17 05:30:00,277,167.006439
2026-06-17 05:30:00,278,204
2026-06-17 05:30:00,279,0
2026-06-17 05:30:00,280,0
2026-06-17 05:30:00,281,163
2026-06-17 05:30:00,282,163
2026-06-17 05:30:00,283,200
2026-06-17 05:30:00,287,11.980346
2026-06-17 05:30:00,288,10.221259
2026-06-17 05:30:00,289,3.131504
2026-06-17 05:30:00,290,9.801785
2026-06-17 05:30:00,291,9.866331
2026-06-17 05:30:00,292,47.160156
2026-06-17 05:30:00,293,5.54834
2026-06-17 05:30:00,294,8.330017
2026-06-17 05:30:00,295,20.189148
2026-06-17 05:30:00,296,11.315247
2026-06-17 05:30:00,297,230.074463
2026-06-17 05:30:00,298,97.745789
2026-06-17 05:30:00,299,0
2026-06-17 05:30:00,300,0
2026-06-17 05:30:00,301,0
2026-06-17 05:30:00,302,4.260773
2026-06-17 05:30:00,303,7.373657
2026-06-17 05:30:00,304,5.994598
2026-06-17 05:30:00,305,11.989426
2026-06-17 05:30:00,306,7.44043
2026-06-17 05:30:00,307,22.623352
2026-06-17 05:30:00,308,4.464844
2026-06-17 05:30:00,309,22.730194
2026-06-17 05:30:00,310,8.798492
2026-06-17 05:30:00,311,22.2724
2026-06-17 05:30:00,312,3.213593
2026-06-17 05:30:00,313,10.950043
2026-06-17 05:30:00,314,0
2026-06-17 05:30:00,315,0
2026-06-17 05:30:00,316,6.814789
2026-06-17 05:30:00,317,22.577576
2026-06-17 05:30:00,318,100
2026-06-17 05:30:00,319,50
2026-06-17 05:30:00,320,4.068115
2026-06-17 05:30:00,321,3.289886
2026-06-17 05:30:00,322,0
2026-06-17 05:30:00,323,0
2026-06-17 05:30:00,324,0
2026-06-17 05:30:00,325,0
2026-06-17 05:30:00,326,6.31839
2026-06-17 05:30:00,327,6.728485
2026-06-17 05:30:00,328,230
2026-06-17 05:30:00,329,3.524048
2026-06-17 05:30:00,330,4.011292
2026-06-17 05:30:00,331,5.937744
2026-06-17 05:30:00,332,221.011993
2026-06-17 05:30:00,333,10.572205
2026-06-17 05:30:00,334,207.00705
2026-06-17 05:30:00,335,3.796505
2026-06-17 05:30:00,336,4.551838
2026-06-17 05:30:00,337,7.718132
2026-06-17 05:30:00,338,0
2026-06-17 05:30:00,339,0
2026-06-17 05:30:00,340,0
2026-06-17 05:30:00,341,5.024872
2026-06-17 05:30:00,342,3.987244
2026-06-17 05:30:00,343,19.452492
2026-06-17 05:30:00,344,45.423752
2026-06-17 05:30:00,345,46.514786
2026-06-17 05:30:00,346,20.917381
2026-06-17 05:30:00,347,6.766663
2026-06-17 05:30:00,348,38.858765
2026-06-17 05:30:00,349,9.065918
2026-06-17 05:30:00,350,10.858032
2026-06-17 05:30:00,351,6.09906
2026-06-17 05:30:00,352,8.550903
2026-06-17 05:30:00,353,0
2026-06-17 05:30:00,354,0
2026-06-17 05:30:00,355,0
2026-06-17 05:30:00,356,0
2026-06-17 05:30:00,357,0
2026-06-17 05:30:00,358,0
2026-06-17 05:30:00,359,571.562805
2026-06-17 05:30:00,360,718.406738
2026-06-17 05:30:00,361,2.002136
2026-06-17 05:30:00,362,2.207214
2026-06-17 05:30:00,363,5.334763
2026-06-17 05:30:00,364,2.948044
2026-06-17 05:30:00,365,0
2026-06-17 05:30:00,366,4.623726
2026-06-17 05:30:00,367,681.016724
2026-06-17 05:30:00,368,819
2026-06-17 05:30:00,369,0
2026-06-17 05:30:00,370,0
2026-06-17 05:30:00,371,0
2026-06-17 05:30:00,372,0
2026-06-17 05:30:00,373,0
2026-06-17 05:30:00,374,0
2026-06-17 05:30:00,375,0
2026-06-17 05:30:00,376,0
2026-06-17 05:30:00,377,165.605484
2026-06-17 05:30:00,378,166.369202
2026-06-17 05:30:00,380,7.534286
2026-06-17 05:30:00,381,49.852173
2026-06-17 05:30:00,382,0
2026-06-17 05:30:00,383,128.379166
2026-06-17 05:30:00,384,0
2026-06-17 05:30:00,385,0
2026-06-17 05:30:00,386,0
2026-06-17 05:30:00,387,0
2026-06-17 05:30:00,388,13.101562
2026-06-17 05:30:00,389,15.304688
2026-06-17 05:30:00,390,15.679688
2026-06-17 05:30:00,391,12.960938
2026-06-17 05:30:00,392,10
2026-06-17 05:30:00,393,1.828346
2026-06-17 05:30:00,394,0
2026-06-17 05:30:00,395,0
2026-06-17 05:30:00,396,0
2026-06-17 05:30:00,397,0
2026-06-17 05:30:00,398,0
2026-06-17 05:30:00,399,0
2026-06-17 05:30:00,400,0
2026-06-17 05:30:00,401,0
2026-06-17 05:30:00,402,0
2026-06-17 05:30:00,403,0
2026-06-17 05:30:00,404,0
2026-06-17 05:30:00,405,0
2026-06-17 05:30:00,406,0
2026-06-17 05:30:00,407,0
2026-06-17 05:30:00,408,0.770752
2026-06-17 05:30:00,409,10.000153
2026-06-17 05:30:00,410,20.93792
2026-06-17 05:30:00,411,20.309116
2026-06-17 05:30:00,412,0
2026-06-17 05:30:00,413,20.55324
2026-06-17 05:30:00,414,0
2026-06-17 05:30:00,415,950
2026-06-17 05:30:00,416,365
2026-06-17 05:30:00,417,365
2026-06-17 05:30:00,418,260.008545
2026-06-17 05:30:00,419,700
2026-06-17 05:30:00,420,700
2026-06-17 05:30:00,421,620
2026-06-17 05:30:00,422,620
2026-06-17 05:30:00,423,0
2026-06-17 05:30:00,424,2.493042
2026-06-17 05:30:00,425,5.677002
2026-06-17 05:30:00,426,2.443817
2026-06-17 05:30:00,427,15.838165
2026-06-17 05:30:00,428,4.525452
2026-06-17 05:30:00,429,4.904373
2026-06-17 05:30:00,430,7.965302
2026-06-17 05:30:00,431,10.915619
2026-06-17 05:30:00,432,15.632568
2026-06-17 05:30:00,433,0
2026-06-17 05:30:00,434,0
2026-06-17 05:30:00,435,0.797272
2026-06-17 05:30:00,436,4.856232
2026-06-17 05:30:00,437,115
2026-06-17 05:30:00,438,115
2026-06-17 05:30:00,439,186
2026-06-17 05:30:00,440,115
2026-06-17 05:30:00,441,10.293152
2026-06-17 05:30:00,442,93
2026-06-17 05:30:00,443,119
2026-06-17 05:30:00,444,119
2026-06-17 05:30:00,445,112
2026-06-17 05:30:00,446,118.604095
2026-06-17 05:30:00,447,4.190186
2026-06-17 05:30:00,448,7.806641
2026-06-17 05:30:00,449,4.815826
2026-06-17 05:30:00,450,7.242035
2026-06-17 05:30:00,451,15.344696
2026-06-17 05:30:00,452,7.013184
2026-06-17 05:30:00,453,145.445129
2026-06-17 05:30:00,454,75.893433
2026-06-17 05:30:00,455,3.789429
2026-06-17 05:30:00,456,0
2026-06-17 05:30:00,457,4.172241
2026-06-17 05:30:00,458,2.783752
2026-06-17 05:30:00,459,45.027008
2026-06-17 05:30:00,460,28.157898
2026-06-17 05:30:00,461,30
2026-06-17 05:30:00,462,0
2026-06-17 05:30:00,463,15.401154
2026-06-17 05:30:00,464,13.95813
2026-06-17 05:30:00,465,984.893616
2026-06-17 05:30:00,466,0
2026-06-17 05:30:00,467,971.550781
2026-06-17 05:30:00,468,0
2026-06-17 05:30:00,470,999.89624
2026-06-17 05:30:00,471,979.131348
2026-06-17 05:30:00,472,0
2026-06-17 05:30:00,473,0
2026-06-17 05:30:00,474,53.23291
2026-06-17 05:30:00,475,36.842163
2026-06-17 05:30:00,476,7.694946
2026-06-17 05:30:00,477,0
2026-06-17 05:30:00,478,0
2026-06-17 05:30:00,479,1423.0354
2026-06-17 05:30:00,480,1425.241089
2026-06-17 05:30:00,481,140
2026-06-17 05:30:00,482,108
2026-06-17 05:30:00,570,0
2026-06-17 05:30:00,571,0
2026-06-17 05:30:00,572,0
2026-06-17 05:30:00,573,0
2026-06-17 05:30:00,574,0
2026-06-17 05:30:00,575,0
2026-06-17 05:30:00,576,0
2026-06-17 05:30:00,577,0
2026-06-17 05:30:00,578,0
2026-06-17 05:30:00,579,0
2026-06-17 05:30:00,580,0
2026-06-17 05:30:00,581,0
2026-06-17 05:30:00,582,0
2026-06-17 05:30:00,583,0
2026-06-17 05:30:00,584,0
2026-06-17 05:30:00,585,0
2026-06-17 05:30:00,586,0
2026-06-17 05:30:00,587,0
2026-06-17 05:30:00,588,0
2026-06-17 05:30:00,589,0
2026-06-17 05:30:00,590,0
2026-06-17 05:30:00,591,0
2026-06-17 05:30:00,592,0
2026-06-17 05:30:00,593,0
2026-06-17 05:30:00,594,0
2026-06-17 05:30:00,595,0
2026-06-17 05:30:00,596,0
2026-06-17 05:30:00,597,0
2026-06-17 05:30:00,598,0
2026-06-17 05:30:00,599,0
2026-06-17 05:30:00,600,0
2026-06-17 05:30:00,601,0
2026-06-17 05:30:00,602,0
2026-06-17 05:30:00,603,0
2026-06-17 05:35:00,2,50
2026-06-17 05:35:00,3,45.833332
2026-06-17 05:35:00,4,0
2026-06-17 05:35:00,5,479.996643
2026-06-17 05:35:00,6,479
2026-06-17 05:35:00,7,479.996643
2026-06-17 05:35:00,8,479.996643
2026-06-17 05:35:00,9,479.996643
2026-06-17 05:35:00,10,85.494507
2026-06-17 05:35:00,11,479.996643
2026-06-17 05:35:00,13,82.080536
2026-06-17 05:35:00,14,196.595551
2026-06-17 05:35:00,15,460.224976
2026-06-17 05:35:00,16,488.607117
2026-06-17 05:35:00,17,472.451355
2026-06-17 05:35:00,18,475
2026-06-17 05:35:00,19,3.031631
2026-06-17 05:35:00,20,0
2026-06-17 05:35:00,21,469.446289
2026-06-17 05:35:00,22,165.211945
2026-06-17 05:35:00,23,194
2026-06-17 05:35:00,24,165.211945
2026-06-17 05:35:00,27,0
2026-06-17 05:35:00,28,0
2026-06-17 05:35:00,29,0
2026-06-17 05:35:00,31,989.829773
2026-06-17 05:35:00,32,996.104858
2026-06-17 05:35:00,33,6.443115
2026-06-17 05:35:00,35,6.378113
2026-06-17 05:35:00,36,14.302078
2026-06-17 05:35:00,37,0
2026-06-17 05:35:00,38,477.988159
2026-06-17 05:35:00,39,0
2026-06-17 05:35:00,40,477.814575
2026-06-17 05:35:00,41,102.569702
2026-06-17 05:35:00,42,463
2026-06-17 05:35:00,43,0
2026-06-17 05:35:00,44,0
2026-06-17 05:35:00,45,0
2026-06-17 05:35:00,46,1.762436
2026-06-17 05:35:00,47,2.048553
2026-06-17 05:35:00,48,24.737167
2026-06-17 05:35:00,49,3.164398
2026-06-17 05:35:00,50,2.964111
2026-06-17 05:35:00,51,0
2026-06-17 05:35:00,52,474
2026-06-17 05:35:00,53,476
2026-06-17 05:35:00,54,478.97998
2026-06-17 05:35:00,55,0
2026-06-17 05:35:00,56,0
2026-06-17 05:35:00,57,0
2026-06-17 05:35:00,58,479
2026-06-17 05:35:00,59,468
2026-06-17 05:35:00,60,975
2026-06-17 05:35:00,61,976
2026-06-17 05:35:00,62,0
2026-06-17 05:35:00,63,4.511208
2026-06-17 05:35:00,64,0
2026-06-17 05:35:00,65,0
2026-06-17 05:35:00,66,0
2026-06-17 05:35:00,67,0
2026-06-17 05:35:00,68,0
2026-06-17 05:35:00,69,39.42749
2026-06-17 05:35:00,70,173.462952
2026-06-17 05:35:00,71,0
2026-06-17 05:35:00,72,0
2026-06-17 05:35:00,73,0
2026-06-17 05:35:00,74,0
2026-06-17 05:35:00,75,0
2026-06-17 05:35:00,76,230.712097
2026-06-17 05:35:00,77,0
2026-06-17 05:35:00,78,476.996277
2026-06-17 05:35:00,81,91.665405
2026-06-17 05:35:00,82,105.001953
2026-06-17 05:35:00,83,479
2026-06-17 05:35:00,84,478.54248
2026-06-17 05:35:00,85,89.445312
2026-06-17 05:35:00,86,709.994812
2026-06-17 05:35:00,87,0
2026-06-17 05:35:00,88,0
2026-06-17 05:35:00,89,21.009094
2026-06-17 05:35:00,90,5.139465
2026-06-17 05:35:00,91,7.361206
2026-06-17 05:35:00,92,5.941895
2026-06-17 05:35:00,93,7.472778
2026-06-17 05:35:00,94,4.627686
2026-06-17 05:35:00,95,39.161926
2026-06-17 05:35:00,96,3.142273
2026-06-17 05:35:00,97,5.632507
2026-06-17 05:35:00,98,23.522461
2026-06-17 05:35:00,99,14.39801
2026-06-17 05:35:00,100,0.759003
2026-06-17 05:35:00,101,30.793785
2026-06-17 05:35:00,102,9.457916
2026-06-17 05:35:00,103,900
2026-06-17 05:35:00,104,849.54126
2026-06-17 05:35:00,105,0
2026-06-17 05:35:00,106,0
2026-06-17 05:35:00,107,175
2026-06-17 05:35:00,108,127
2026-06-17 05:35:00,109,0
2026-06-17 05:35:00,110,0
2026-06-17 05:35:00,111,0
2026-06-17 05:35:00,112,0
2026-06-17 05:35:00,113,0
2026-06-17 05:35:00,114,0
2026-06-17 05:35:00,115,0
2026-06-17 05:35:00,116,0
2026-06-17 05:35:00,117,0
2026-06-17 05:35:00,118,0
2026-06-17 05:35:00,119,0
2026-06-17 05:35:00,120,0
2026-06-17 05:35:00,121,0
2026-06-17 05:35:00,122,0
2026-06-17 05:35:00,123,0
2026-06-17 05:35:00,124,0
2026-06-17 05:35:00,125,4.226074
2026-06-17 05:35:00,126,4.65271
2026-06-17 05:35:00,127,4.495239
2026-06-17 05:35:00,128,4.824829
2026-06-17 05:35:00,130,0
2026-06-17 05:35:00,131,0
2026-06-17 05:35:00,132,224.800003
2026-06-17 05:35:00,133,7.339447
2026-06-17 05:35:00,134,31.650925
2026-06-17 05:35:00,135,9.703903
2026-06-17 05:35:00,136,9.72496
2026-06-17 05:35:00,137,998.980713
2026-06-17 05:35:00,138,995.318481
2026-06-17 05:35:00,139,978.996765
2026-06-17 05:35:00,140,980.422546
2026-06-17 05:35:00,141,0
2026-06-17 05:35:00,142,958.576782
2026-06-17 05:35:00,143,0
2026-06-17 05:35:00,144,305
2026-06-17 05:35:00,146,109.997025
2026-06-17 05:35:00,147,109.997025
2026-06-17 05:35:00,148,106
2026-06-17 05:35:00,149,8.194824
2026-06-17 05:35:00,150,19.017944
2026-06-17 05:35:00,151,17.410156
2026-06-17 05:35:00,152,107.399231
2026-06-17 05:35:00,153,107.399231
2026-06-17 05:35:00,154,121.887787
2026-06-17 05:35:00,155,106.563347
2026-06-17 05:35:00,156,106.563347
2026-06-17 05:35:00,157,122.32988
2026-06-17 05:35:00,158,6.683868
2026-06-17 05:35:00,159,1.169922
2026-06-17 05:35:00,160,3.94368
2026-06-17 05:35:00,161,0
2026-06-17 05:35:00,162,0
2026-06-17 05:35:00,163,0
2026-06-17 05:35:00,164,0
2026-06-17 05:35:00,165,0
2026-06-17 05:35:00,166,0
2026-06-17 05:35:00,167,11.833084
2026-06-17 05:35:00,168,141.003906
2026-06-17 05:35:00,169,70.5
2026-06-17 05:35:00,170,0
2026-06-17 05:35:00,171,638.004639
2026-06-17 05:35:00,172,0
2026-06-17 05:35:00,173,0
2026-06-17 05:35:00,174,39.769287
2026-06-17 05:35:00,175,40.196533
2026-06-17 05:35:00,178,0
2026-06-17 05:35:00,179,0
2026-06-17 05:35:00,180,0
2026-06-17 05:35:00,181,15.619202
2026-06-17 05:35:00,182,17.26416
2026-06-17 05:35:00,183,30.339813
2026-06-17 05:35:00,184,0
2026-06-17 05:35:00,185,0
2026-06-17 05:35:00,186,0
2026-06-17 05:35:00,187,3.540161
2026-06-17 05:35:00,188,7.679199
2026-06-17 05:35:00,189,18.713013
2026-06-17 05:35:00,190,6.716553
2026-06-17 05:35:00,191,0
2026-06-17 05:35:00,192,0
2026-06-17 05:35:00,193,0
2026-06-17 05:35:00,194,2.682587
2026-06-17 05:35:00,195,4.086426
2026-06-17 05:35:00,196,62.57515
2026-06-17 05:35:00,197,0
2026-06-17 05:35:00,198,0
2026-06-17 05:35:00,199,0
2026-06-17 05:35:00,200,0
2026-06-17 05:35:00,201,0
2026-06-17 05:35:00,202,0
2026-06-17 05:35:00,203,999.075439
2026-06-17 05:35:00,204,1000
2026-06-17 05:35:00,205,0
2026-06-17 05:35:00,206,0
2026-06-17 05:35:00,207,0
2026-06-17 05:35:00,208,0
2026-06-17 05:35:00,209,0
2026-06-17 05:35:00,210,2.377747
2026-06-17 05:35:00,211,2.535706
2026-06-17 05:35:00,212,1410
2026-06-17 05:35:00,213,1412
2026-06-17 05:35:00,214,0
2026-06-17 05:35:00,215,198.7659
2026-06-17 05:35:00,216,198.7659
2026-06-17 05:35:00,217,230
2026-06-17 05:35:00,218,11.111529
2026-06-17 05:35:00,219,11.306209
2026-06-17 05:35:00,220,6.669094
2026-06-17 05:35:00,221,35
2026-06-17 05:35:00,222,26.480103
2026-06-17 05:35:00,223,26.184082
2026-06-17 05:35:00,224,0
2026-06-17 05:35:00,225,0
2026-06-17 05:35:00,226,0
2026-06-17 05:35:00,227,165
2026-06-17 05:35:00,228,95
2026-06-17 05:35:00,229,60
2026-06-17 05:35:00,230,3.437653
2026-06-17 05:35:00,231,60
2026-06-17 05:35:00,232,60
2026-06-17 05:35:00,233,60
2026-06-17 05:35:00,234,106
2026-06-17 05:35:00,235,0
2026-06-17 05:35:00,236,0
2026-06-17 05:35:00,237,0
2026-06-17 05:35:00,238,0
2026-06-17 05:35:00,239,0
2026-06-17 05:35:00,240,28.236389
2026-06-17 05:35:00,241,27.941895
2026-06-17 05:35:00,242,0.837708
2026-06-17 05:35:00,245,0
2026-06-17 05:35:00,246,0
2026-06-17 05:35:00,247,200
2026-06-17 05:35:00,248,100
2026-06-17 05:35:00,249,0
2026-06-17 05:35:00,250,0
2026-06-17 05:35:00,251,0
2026-06-17 05:35:00,254,73.850891
2026-06-17 05:35:00,255,60.64859
2026-06-17 05:35:00,256,99.004486
2026-06-17 05:35:00,257,0
2026-06-17 05:35:00,258,99.004486
2026-06-17 05:35:00,259,130
2026-06-17 05:35:00,260,0
2026-06-17 05:35:00,261,0
2026-06-17 05:35:00,262,149
2026-06-17 05:35:00,263,8.323608
2026-06-17 05:35:00,264,95
2026-06-17 05:35:00,265,3.584412
2026-06-17 05:35:00,266,10.45105
2026-06-17 05:35:00,267,15.823364
2026-06-17 05:35:00,268,24.238403
2026-06-17 05:35:00,269,4.09314
2026-06-17 05:35:00,270,213.279205
2026-06-17 05:35:00,271,78.820801
2026-06-17 05:35:00,272,150
2026-06-17 05:35:00,273,120
2026-06-17 05:35:00,274,150
2026-06-17 05:35:00,275,120
2026-06-17 05:35:00,276,167.006439
2026-06-17 05:35:00,277,167.006439
2026-06-17 05:35:00,278,204
2026-06-17 05:35:00,279,0
2026-06-17 05:35:00,280,0
2026-06-17 05:35:00,281,163
2026-06-17 05:35:00,282,163
2026-06-17 05:35:00,283,200
2026-06-17 05:35:00,287,11.942503
2026-06-17 05:35:00,288,10.221259
2026-06-17 05:35:00,289,3.106632
2026-06-17 05:35:00,290,9.788509
2026-06-17 05:35:00,291,9.8645
2026-06-17 05:35:00,292,47.160156
2026-06-17 05:35:00,293,5.54834
2026-06-17 05:35:00,294,8.330017
2026-06-17 05:35:00,295,20.189148
2026-06-17 05:35:00,296,11.315247
2026-06-17 05:35:00,297,229.868469
2026-06-17 05:35:00,298,97.88678
2026-06-17 05:35:00,299,0
2026-06-17 05:35:00,300,0
2026-06-17 05:35:00,301,0
2026-06-17 05:35:00,302,4.260773
2026-06-17 05:35:00,303,7.373657
2026-06-17 05:35:00,304,5.994598
2026-06-17 05:35:00,305,11.989426
2026-06-17 05:35:00,306,7.44043
2026-06-17 05:35:00,307,22.623352
2026-06-17 05:35:00,308,4.464844
2026-06-17 05:35:00,309,22.730194
2026-06-17 05:35:00,310,8.798492
2026-06-17 05:35:00,311,22.2724
2026-06-17 05:35:00,312,3.213593
2026-06-17 05:35:00,313,10.950043
2026-06-17 05:35:00,314,0
2026-06-17 05:35:00,315,0
2026-06-17 05:35:00,316,6.814789
2026-06-17 05:35:00,317,22.577576
2026-06-17 05:35:00,318,136.820206
2026-06-17 05:35:00,319,56.75037
2026-06-17 05:35:00,320,4.068115
2026-06-17 05:35:00,321,3.289886
2026-06-17 05:35:00,322,0
2026-06-17 05:35:00,323,0
2026-06-17 05:35:00,324,0
2026-06-17 05:35:00,325,0
2026-06-17 05:35:00,326,6.31839
2026-06-17 05:35:00,327,6.728485
2026-06-17 05:35:00,328,23.580444
2026-06-17 05:35:00,329,3.524048
2026-06-17 05:35:00,330,4.011292
2026-06-17 05:35:00,331,5.937744
2026-06-17 05:35:00,332,221.011993
2026-06-17 05:35:00,333,10.572205
2026-06-17 05:35:00,334,207.00705
2026-06-17 05:35:00,335,3.796505
2026-06-17 05:35:00,336,4.551838
2026-06-17 05:35:00,337,7.718132
2026-06-17 05:35:00,338,0
2026-06-17 05:35:00,339,0
2026-06-17 05:35:00,340,0
2026-06-17 05:35:00,341,5.024872
2026-06-17 05:35:00,342,3.987244
2026-06-17 05:35:00,343,19.452492
2026-06-17 05:35:00,344,44.981232
2026-06-17 05:35:00,345,44.34034
2026-06-17 05:35:00,346,40.769676
2026-06-17 05:35:00,347,6.766663
2026-06-17 05:35:00,348,38.858765
2026-06-17 05:35:00,349,9.065918
2026-06-17 05:35:00,350,33.556152
2026-06-17 05:35:00,351,6.09906
2026-06-17 05:35:00,352,8.550903
2026-06-17 05:35:00,353,0
2026-06-17 05:35:00,354,0
2026-06-17 05:35:00,355,0
2026-06-17 05:35:00,356,0
2026-06-17 05:35:00,357,0
2026-06-17 05:35:00,358,0
2026-06-17 05:35:00,359,570.326843
2026-06-17 05:35:00,360,716.539551
2026-06-17 05:35:00,361,2.002136
2026-06-17 05:35:00,362,2.207214
2026-06-17 05:35:00,363,5.334763
2026-06-17 05:35:00,364,2.948044
2026-06-17 05:35:00,365,0
2026-06-17 05:35:00,366,4.623726
2026-06-17 05:35:00,367,675.802612
2026-06-17 05:35:00,368,819
2026-06-17 05:35:00,369,0
2026-06-17 05:35:00,370,0
2026-06-17 05:35:00,371,0
2026-06-17 05:35:00,372,0
2026-06-17 05:35:00,373,0
2026-06-17 05:35:00,374,0
2026-06-17 05:35:00,375,0
2026-06-17 05:35:00,376,0
2026-06-17 05:35:00,377,166.190674
2026-06-17 05:35:00,378,165.962555
2026-06-17 05:35:00,380,7.534286
2026-06-17 05:35:00,381,49.852173
2026-06-17 05:35:00,382,0
2026-06-17 05:35:00,383,127.303375
2026-06-17 05:35:00,384,0
2026-06-17 05:35:00,385,0
2026-06-17 05:35:00,386,0
2026-06-17 05:35:00,387,0
2026-06-17 05:35:00,388,13.101562
2026-06-17 05:35:00,389,15.304688
2026-06-17 05:35:00,390,15.679688
2026-06-17 05:35:00,391,12.960938
2026-06-17 05:35:00,392,21.833334
2026-06-17 05:35:00,393,1.828346
2026-06-17 05:35:00,394,0
2026-06-17 05:35:00,395,0
2026-06-17 05:35:00,396,0
2026-06-17 05:35:00,397,0
2026-06-17 05:35:00,398,0
2026-06-17 05:35:00,399,0
2026-06-17 05:35:00,400,0
2026-06-17 05:35:00,401,0
2026-06-17 05:35:00,402,0
2026-06-17 05:35:00,403,0
2026-06-17 05:35:00,404,0
2026-06-17 05:35:00,405,0
2026-06-17 05:35:00,406,0
2026-06-17 05:35:00,407,0
2026-06-17 05:35:00,408,0.770752
2026-06-17 05:35:00,409,18.666666
2026-06-17 05:35:00,410,21.084641
2026-06-17 05:35:00,411,21.047653
2026-06-17 05:35:00,412,0
2026-06-17 05:35:00,413,20.650644
2026-06-17 05:35:00,414,0
2026-06-17 05:35:00,415,950
2026-06-17 05:35:00,416,365
2026-06-17 05:35:00,417,365
2026-06-17 05:35:00,418,260.008545
2026-06-17 05:35:00,419,700
2026-06-17 05:35:00,420,700
2026-06-17 05:35:00,421,620
2026-06-17 05:35:00,422,620
2026-06-17 05:35:00,423,0
2026-06-17 05:35:00,424,2.493042
2026-06-17 05:35:00,425,5.677002
2026-06-17 05:35:00,426,2.443817
2026-06-17 05:35:00,427,15.838165
2026-06-17 05:35:00,428,4.525452
2026-06-17 05:35:00,429,4.904373
2026-06-17 05:35:00,430,7.965302
2026-06-17 05:35:00,431,10.915619
2026-06-17 05:35:00,432,15.632568
2026-06-17 05:35:00,433,0
2026-06-17 05:35:00,434,0
2026-06-17 05:35:00,435,0.797272
2026-06-17 05:35:00,436,4.856232
2026-06-17 05:35:00,437,115
2026-06-17 05:35:00,438,115
2026-06-17 05:35:00,439,186
2026-06-17 05:35:00,440,115
2026-06-17 05:35:00,441,10.293152
2026-06-17 05:35:00,442,93
2026-06-17 05:35:00,443,119
2026-06-17 05:35:00,444,119
2026-06-17 05:35:00,445,112
2026-06-17 05:35:00,446,118.268372
2026-06-17 05:35:00,447,4.190186
2026-06-17 05:35:00,448,21.036407
2026-06-17 05:35:00,449,4.815826
2026-06-17 05:35:00,450,7.242035
2026-06-17 05:35:00,451,15.344696
2026-06-17 05:35:00,452,76.442749
2026-06-17 05:35:00,453,145.445129
2026-06-17 05:35:00,454,71.346191
2026-06-17 05:35:00,455,3.789429
2026-06-17 05:35:00,456,0
2026-06-17 05:35:00,457,4.172241
2026-06-17 05:35:00,458,2.783752
2026-06-17 05:35:00,459,45.027008
2026-06-17 05:35:00,460,28.157898
2026-06-17 05:35:00,461,34.833332
2026-06-17 05:35:00,462,0
2026-06-17 05:35:00,463,15.401154
2026-06-17 05:35:00,464,13.95813
2026-06-17 05:35:00,465,984.893616
2026-06-17 05:35:00,466,0
2026-06-17 05:35:00,467,969.902832
2026-06-17 05:35:00,468,0
2026-06-17 05:35:00,470,989.568848
2026-06-17 05:35:00,471,989.568848
2026-06-17 05:35:00,472,0
2026-06-17 05:35:00,473,0
2026-06-17 05:35:00,474,53.23291
2026-06-17 05:35:00,475,36.842163
2026-06-17 05:35:00,476,7.694946
2026-06-17 05:35:00,477,0
2026-06-17 05:35:00,478,0
2026-06-17 05:35:00,479,1420.388794
2026-06-17 05:35:00,480,1425.90271
2026-06-17 05:35:00,481,140
2026-06-17 05:35:00,482,108
2026-06-17 05:35:00,570,0
2026-06-17 05:35:00,571,0
2026-06-17 05:35:00,572,0
2026-06-17 05:35:00,573,0
2026-06-17 05:35:00,574,0
2026-06-17 05:35:00,575,0
2026-06-17 05:35:00,576,0
2026-06-17 05:35:00,577,0
2026-06-17 05:35:00,578,0
2026-06-17 05:35:00,579,0
2026-06-17 05:35:00,580,0
2026-06-17 05:35:00,581,0
2026-06-17 05:35:00,582,0
2026-06-17 05:35:00,583,0
2026-06-17 05:35:00,584,0
2026-06-17 05:35:00,585,0
2026-06-17 05:35:00,586,0
2026-06-17 05:35:00,587,0
2026-06-17 05:35:00,588,0
2026-06-17 05:35:00,589,0
2026-06-17 05:35:00,590,0
2026-06-17 05:35:00,591,0
2026-06-17 05:35:00,592,0
2026-06-17 05:35:00,593,0
2026-06-17 05:35:00,594,0
2026-06-17 05:35:00,595,0
2026-06-17 05:35:00,596,0
2026-06-17 05:35:00,597,0
2026-06-17 05:35:00,598,0
2026-06-17 05:35:00,599,0
2026-06-17 05:35:00,600,0
2026-06-17 05:35:00,601,0
2026-06-17 05:35:00,602,0
2026-06-17 05:35:00,603,0
2026-06-17 05:40:00,2,50
2026-06-17 05:40:00,3,35.001312
2026-06-17 05:40:00,4,0
2026-06-17 05:40:00,5,479.996643
2026-06-17 05:40:00,6,479
2026-06-17 05:40:00,7,479.996643
2026-06-17 05:40:00,8,479
2026-06-17 05:40:00,9,479.996643
2026-06-17 05:40:00,10,85.494507
2026-06-17 05:40:00,11,479.996643
2026-06-17 05:40:00,13,82.080536
2026-06-17 05:40:00,14,196.595551
2026-06-17 05:40:00,15,459.355164
2026-06-17 05:40:00,16,470.736572
2026-06-17 05:40:00,17,469.097229
2026-06-17 05:40:00,18,475
2026-06-17 05:40:00,19,3.300575
2026-06-17 05:40:00,20,0
2026-06-17 05:40:00,21,470.819702
2026-06-17 05:40:00,22,165.211945
2026-06-17 05:40:00,23,194
2026-06-17 05:40:00,24,165.211945
2026-06-17 05:40:00,27,0
2026-06-17 05:40:00,28,0
2026-06-17 05:40:00,29,0
2026-06-17 05:40:00,31,989.829773
2026-06-17 05:40:00,32,997.165466
2026-06-17 05:40:00,33,6.443115
2026-06-17 05:40:00,35,6.378113
2026-06-17 05:40:00,36,14.302078
2026-06-17 05:40:00,37,0
2026-06-17 05:40:00,38,477.988159
2026-06-17 05:40:00,39,0
2026-06-17 05:40:00,40,477.814575
2026-06-17 05:40:00,41,102.569702
2026-06-17 05:40:00,42,463
2026-06-17 05:40:00,43,0
2026-06-17 05:40:00,44,0
2026-06-17 05:40:00,45,0
2026-06-17 05:40:00,46,1.762436
2026-06-17 05:40:00,47,2.048553
2026-06-17 05:40:00,48,24.737167
2026-06-17 05:40:00,49,3.164398
2026-06-17 05:40:00,50,2.964111
2026-06-17 05:40:00,51,0
2026-06-17 05:40:00,52,474
2026-06-17 05:40:00,53,476
2026-06-17 05:40:00,54,478.97998
2026-06-17 05:40:00,55,0
2026-06-17 05:40:00,56,0
2026-06-17 05:40:00,57,0
2026-06-17 05:40:00,58,479
2026-06-17 05:40:00,59,468
2026-06-17 05:40:00,60,975
2026-06-17 05:40:00,61,976
2026-06-17 05:40:00,62,0
2026-06-17 05:40:00,63,4.511208
2026-06-17 05:40:00,64,0
2026-06-17 05:40:00,65,0
2026-06-17 05:40:00,66,0
2026-06-17 05:40:00,67,0
2026-06-17 05:40:00,68,0
2026-06-17 05:40:00,69,39.42749
2026-06-17 05:40:00,70,173.462952
2026-06-17 05:40:00,71,0
2026-06-17 05:40:00,72,0
2026-06-17 05:40:00,73,0
2026-06-17 05:40:00,74,0
2026-06-17 05:40:00,75,0
2026-06-17 05:40:00,76,211.035095
2026-06-17 05:40:00,77,0
2026-06-17 05:40:00,78,476.996277
2026-06-17 05:40:00,81,91.665405
2026-06-17 05:40:00,82,105.001953
2026-06-17 05:40:00,83,479
2026-06-17 05:40:00,84,477.260742
2026-06-17 05:40:00,85,89.445312
2026-06-17 05:40:00,86,709.994812
2026-06-17 05:40:00,87,0
2026-06-17 05:40:00,88,0
2026-06-17 05:40:00,89,21.009094
2026-06-17 05:40:00,90,5.139465
2026-06-17 05:40:00,91,7.361206
2026-06-17 05:40:00,92,5.941895
2026-06-17 05:40:00,93,7.472778
2026-06-17 05:40:00,94,4.627686
2026-06-17 05:40:00,95,39.161926
2026-06-17 05:40:00,96,3.142273
2026-06-17 05:40:00,97,5.632507
2026-06-17 05:40:00,98,23.522461
2026-06-17 05:40:00,99,14.39801
2026-06-17 05:40:00,100,0.759003
2026-06-17 05:40:00,101,29.759209
2026-06-17 05:40:00,102,9.407181
2026-06-17 05:40:00,103,895.897461
2026-06-17 05:40:00,104,875.614258
2026-06-17 05:40:00,105,0
2026-06-17 05:40:00,106,0
2026-06-17 05:40:00,107,175
2026-06-17 05:40:00,108,127
2026-06-17 05:40:00,109,0
2026-06-17 05:40:00,110,0
2026-06-17 05:40:00,111,0
2026-06-17 05:40:00,112,0
2026-06-17 05:40:00,113,0
2026-06-17 05:40:00,114,0
2026-06-17 05:40:00,115,0
2026-06-17 05:40:00,116,0
2026-06-17 05:40:00,117,0
2026-06-17 05:40:00,118,0
2026-06-17 05:40:00,119,0
2026-06-17 05:40:00,120,0
2026-06-17 05:40:00,121,0
2026-06-17 05:40:00,122,0
2026-06-17 05:40:00,123,0
2026-06-17 05:40:00,124,0
2026-06-17 05:40:00,125,4.226074
2026-06-17 05:40:00,126,4.65271
2026-06-17 05:40:00,127,4.495239
2026-06-17 05:40:00,128,4.824829
2026-06-17 05:40:00,130,0
2026-06-17 05:40:00,131,0
2026-06-17 05:40:00,132,224.800003
2026-06-17 05:40:00,133,7.339447
2026-06-17 05:40:00,134,31.650925
2026-06-17 05:40:00,135,9.690857
2026-06-17 05:40:00,136,9.659958
2026-06-17 05:40:00,137,998.980713
2026-06-17 05:40:00,138,992.388672
2026-06-17 05:40:00,139,980.356262
2026-06-17 05:40:00,140,981.782043
2026-06-17 05:40:00,141,0
2026-06-17 05:40:00,142,962.38269
2026-06-17 05:40:00,143,0
2026-06-17 05:40:00,144,305
2026-06-17 05:40:00,146,109.997025
2026-06-17 05:40:00,147,109.997025
2026-06-17 05:40:00,148,106
2026-06-17 05:40:00,149,8.194824
2026-06-17 05:40:00,150,19.017944
2026-06-17 05:40:00,151,17.410156
2026-06-17 05:40:00,152,98.087517
2026-06-17 05:40:00,153,98.087517
2026-06-17 05:40:00,154,113.300743
2026-06-17 05:40:00,155,100.708046
2026-06-17 05:40:00,156,100.708046
2026-06-17 05:40:00,157,116.547638
2026-06-17 05:40:00,158,6.683868
2026-06-17 05:40:00,159,1.169922
2026-06-17 05:40:00,160,3.94368
2026-06-17 05:40:00,161,0
2026-06-17 05:40:00,162,0
2026-06-17 05:40:00,163,0
2026-06-17 05:40:00,164,0
2026-06-17 05:40:00,165,0
2026-06-17 05:40:00,166,0
2026-06-17 05:40:00,167,11.979446
2026-06-17 05:40:00,168,141.003906
2026-06-17 05:40:00,169,70.5
2026-06-17 05:40:00,170,0
2026-06-17 05:40:00,171,635.441162
2026-06-17 05:40:00,172,0
2026-06-17 05:40:00,173,0
2026-06-17 05:40:00,174,39.769287
2026-06-17 05:40:00,175,40.196533
2026-06-17 05:40:00,178,0
2026-06-17 05:40:00,179,0
2026-06-17 05:40:00,180,0
2026-06-17 05:40:00,181,15.619202
2026-06-17 05:40:00,182,17.26416
2026-06-17 05:40:00,183,30.339813
2026-06-17 05:40:00,184,0
2026-06-17 05:40:00,185,0
2026-06-17 05:40:00,186,0
2026-06-17 05:40:00,187,3.540161
2026-06-17 05:40:00,188,7.679199
2026-06-17 05:40:00,189,18.713013
2026-06-17 05:40:00,190,6.716553
2026-06-17 05:40:00,191,0
2026-06-17 05:40:00,192,0
2026-06-17 05:40:00,193,0
2026-06-17 05:40:00,194,2.682587
2026-06-17 05:40:00,195,4.086426
2026-06-17 05:40:00,196,62.57515
2026-06-17 05:40:00,197,0
2026-06-17 05:40:00,198,0
2026-06-17 05:40:00,199,0
2026-06-17 05:40:00,200,0
2026-06-17 05:40:00,201,0
2026-06-17 05:40:00,202,0
2026-06-17 05:40:00,203,999.075439
2026-06-17 05:40:00,204,1000
2026-06-17 05:40:00,205,0
2026-06-17 05:40:00,206,0
2026-06-17 05:40:00,207,0
2026-06-17 05:40:00,208,0
2026-06-17 05:40:00,209,0
2026-06-17 05:40:00,210,2.377747
2026-06-17 05:40:00,211,2.535706
2026-06-17 05:40:00,212,1410
2026-06-17 05:40:00,213,1412
2026-06-17 05:40:00,214,0
2026-06-17 05:40:00,215,198.834564
2026-06-17 05:40:00,216,198.834564
2026-06-17 05:40:00,217,230
2026-06-17 05:40:00,218,11.111529
2026-06-17 05:40:00,219,11.306209
2026-06-17 05:40:00,220,6.669094
2026-06-17 05:40:00,221,35
2026-06-17 05:40:00,222,26.480103
2026-06-17 05:40:00,223,26.184082
2026-06-17 05:40:00,224,0
2026-06-17 05:40:00,225,0
2026-06-17 05:40:00,226,0
2026-06-17 05:40:00,227,165
2026-06-17 05:40:00,228,95
2026-06-17 05:40:00,229,60
2026-06-17 05:40:00,230,3.437653
2026-06-17 05:40:00,231,60
2026-06-17 05:40:00,232,60
2026-06-17 05:40:00,233,60
2026-06-17 05:40:00,234,106
2026-06-17 05:40:00,235,0
2026-06-17 05:40:00,236,0
2026-06-17 05:40:00,237,0
2026-06-17 05:40:00,238,0
2026-06-17 05:40:00,239,0
2026-06-17 05:40:00,240,27.857971
2026-06-17 05:40:00,241,27.36969
2026-06-17 05:40:00,242,0.837708
2026-06-17 05:40:00,245,0
2026-06-17 05:40:00,246,0
2026-06-17 05:40:00,247,200
2026-06-17 05:40:00,248,100
2026-06-17 05:40:00,249,0
2026-06-17 05:40:00,250,0
2026-06-17 05:40:00,251,0
2026-06-17 05:40:00,254,73.838074
2026-06-17 05:40:00,255,60.276855
2026-06-17 05:40:00,256,99.004486
2026-06-17 05:40:00,257,0
2026-06-17 05:40:00,258,99.004486
2026-06-17 05:40:00,259,130
2026-06-17 05:40:00,260,0
2026-06-17 05:40:00,261,0
2026-06-17 05:40:00,262,149
2026-06-17 05:40:00,263,8.323608
2026-06-17 05:40:00,264,95
2026-06-17 05:40:00,265,3.584412
2026-06-17 05:40:00,266,10.45105
2026-06-17 05:40:00,267,15.823364
2026-06-17 05:40:00,268,24.238403
2026-06-17 05:40:00,269,4.09314
2026-06-17 05:40:00,270,213.428772
2026-06-17 05:40:00,271,78.90625
2026-06-17 05:40:00,272,150
2026-06-17 05:40:00,273,120
2026-06-17 05:40:00,274,150
2026-06-17 05:40:00,275,120
2026-06-17 05:40:00,276,167.006439
2026-06-17 05:40:00,277,167.006439
2026-06-17 05:40:00,278,204
2026-06-17 05:40:00,279,0
2026-06-17 05:40:00,280,0
2026-06-17 05:40:00,281,163
2026-06-17 05:40:00,282,163
2026-06-17 05:40:00,283,200
2026-06-17 05:40:00,287,11.978515
2026-06-17 05:40:00,288,10.221259
2026-06-17 05:40:00,289,3.111515
2026-06-17 05:40:00,290,9.804532
2026-06-17 05:40:00,291,9.855116
2026-06-17 05:40:00,292,47.160156
2026-06-17 05:40:00,293,5.54834
2026-06-17 05:40:00,294,8.330017
2026-06-17 05:40:00,295,20.189148
2026-06-17 05:40:00,296,11.315247
2026-06-17 05:40:00,297,228.998718
2026-06-17 05:40:00,298,97.502243
2026-06-17 05:40:00,299,0
2026-06-17 05:40:00,300,0
2026-06-17 05:40:00,301,0
2026-06-17 05:40:00,302,4.260773
2026-06-17 05:40:00,303,7.373657
2026-06-17 05:40:00,304,5.994598
2026-06-17 05:40:00,305,11.989426
2026-06-17 05:40:00,306,7.44043
2026-06-17 05:40:00,307,22.623352
2026-06-17 05:40:00,308,4.464844
2026-06-17 05:40:00,309,22.730194
2026-06-17 05:40:00,310,8.798492
2026-06-17 05:40:00,311,22.2724
2026-06-17 05:40:00,312,3.213593
2026-06-17 05:40:00,313,10.950043
2026-06-17 05:40:00,314,0
2026-06-17 05:40:00,315,0
2026-06-17 05:40:00,316,6.814789
2026-06-17 05:40:00,317,22.577576
2026-06-17 05:40:00,318,100
2026-06-17 05:40:00,319,50
2026-06-17 05:40:00,320,4.068115
2026-06-17 05:40:00,321,3.289886
2026-06-17 05:40:00,322,0
2026-06-17 05:40:00,323,0
2026-06-17 05:40:00,324,0
2026-06-17 05:40:00,325,0
2026-06-17 05:40:00,326,6.31839
2026-06-17 05:40:00,327,6.728485
2026-06-17 05:40:00,328,23.361084
2026-06-17 05:40:00,329,3.524048
2026-06-17 05:40:00,330,4.011292
2026-06-17 05:40:00,331,5.937744
2026-06-17 05:40:00,332,221.011993
2026-06-17 05:40:00,333,10.572205
2026-06-17 05:40:00,334,207.00705
2026-06-17 05:40:00,335,3.796505
2026-06-17 05:40:00,336,4.551838
2026-06-17 05:40:00,337,7.718132
2026-06-17 05:40:00,338,0
2026-06-17 05:40:00,339,0
2026-06-17 05:40:00,340,0
2026-06-17 05:40:00,341,5.024872
2026-06-17 05:40:00,342,3.987244
2026-06-17 05:40:00,343,19.452492
2026-06-17 05:40:00,344,86.967072
2026-06-17 05:40:00,345,82.320633
2026-06-17 05:40:00,346,82.6716
2026-06-17 05:40:00,347,6.766663
2026-06-17 05:40:00,348,38.858765
2026-06-17 05:40:00,349,9.065918
2026-06-17 05:40:00,350,43.903839
2026-06-17 05:40:00,351,6.09906
2026-06-17 05:40:00,352,8.550903
2026-06-17 05:40:00,353,0
2026-06-17 05:40:00,354,0
2026-06-17 05:40:00,355,0
2026-06-17 05:40:00,356,0
2026-06-17 05:40:00,357,0
2026-06-17 05:40:00,358,0
2026-06-17 05:40:00,359,571.333923
2026-06-17 05:40:00,360,711.033813
2026-06-17 05:40:00,361,2.002136
2026-06-17 05:40:00,362,2.207214
2026-06-17 05:40:00,363,5.334763
2026-06-17 05:40:00,364,2.948044
2026-06-17 05:40:00,365,0
2026-06-17 05:40:00,366,4.623726
2026-06-17 05:40:00,367,660.781982
2026-06-17 05:40:00,368,819
2026-06-17 05:40:00,369,0
2026-06-17 05:40:00,370,0
2026-06-17 05:40:00,371,0
2026-06-17 05:40:00,372,0
2026-06-17 05:40:00,373,0
2026-06-17 05:40:00,374,0
2026-06-17 05:40:00,375,0
2026-06-17 05:40:00,376,0
2026-06-17 05:40:00,377,166.111328
2026-06-17 05:40:00,378,167.281723
2026-06-17 05:40:00,380,7.534286
2026-06-17 05:40:00,381,49.852173
2026-06-17 05:40:00,382,0
2026-06-17 05:40:00,383,131.514938
2026-06-17 05:40:00,384,0
2026-06-17 05:40:00,385,0
2026-06-17 05:40:00,386,0
2026-06-17 05:40:00,387,0
2026-06-17 05:40:00,388,13.101562
2026-06-17 05:40:00,389,15.304688
2026-06-17 05:40:00,390,15.679688
2026-06-17 05:40:00,391,12.960938
2026-06-17 05:40:00,392,10
2026-06-17 05:40:00,393,1.828346
2026-06-17 05:40:00,394,0
2026-06-17 05:40:00,395,0
2026-06-17 05:40:00,396,0
2026-06-17 05:40:00,397,0
2026-06-17 05:40:00,398,0
2026-06-17 05:40:00,399,0
2026-06-17 05:40:00,400,0
2026-06-17 05:40:00,401,0
2026-06-17 05:40:00,402,0
2026-06-17 05:40:00,403,0
2026-06-17 05:40:00,404,0
2026-06-17 05:40:00,405,0
2026-06-17 05:40:00,406,0
2026-06-17 05:40:00,407,0
2026-06-17 05:40:00,408,0.770752
2026-06-17 05:40:00,409,10.000153
2026-06-17 05:40:00,410,20.639547
2026-06-17 05:40:00,411,20.254868
2026-06-17 05:40:00,412,0
2026-06-17 05:40:00,413,20.162395
2026-06-17 05:40:00,414,0
2026-06-17 05:40:00,415,950
2026-06-17 05:40:00,416,365
2026-06-17 05:40:00,417,365
2026-06-17 05:40:00,418,260.008545
2026-06-17 05:40:00,419,700
2026-06-17 05:40:00,420,700
2026-06-17 05:40:00,421,620
2026-06-17 05:40:00,422,620
2026-06-17 05:40:00,423,0
2026-06-17 05:40:00,424,2.493042
2026-06-17 05:40:00,425,5.677002
2026-06-17 05:40:00,426,2.443817
2026-06-17 05:40:00,427,15.838165
2026-06-17 05:40:00,428,4.525452
2026-06-17 05:40:00,429,4.904373
2026-06-17 05:40:00,430,7.965302
2026-06-17 05:40:00,431,10.915619
2026-06-17 05:40:00,432,15.632568
2026-06-17 05:40:00,433,0
2026-06-17 05:40:00,434,0
2026-06-17 05:40:00,435,0.797272
2026-06-17 05:40:00,436,4.856232
2026-06-17 05:40:00,437,115
2026-06-17 05:40:00,438,115
2026-06-17 05:40:00,439,186
2026-06-17 05:40:00,440,115
2026-06-17 05:40:00,441,10.293152
2026-06-17 05:40:00,442,93
2026-06-17 05:40:00,443,119
2026-06-17 05:40:00,444,119
2026-06-17 05:40:00,445,112
2026-06-17 05:40:00,446,123.761719
2026-06-17 05:40:00,447,4.190186
2026-06-17 05:40:00,448,52.058472
2026-06-17 05:40:00,449,4.815826
2026-06-17 05:40:00,450,7.242035
2026-06-17 05:40:00,451,15.344696
2026-06-17 05:40:00,452,130.826721
2026-06-17 05:40:00,453,144.834717
2026-06-17 05:40:00,454,67.409302
2026-06-17 05:40:00,455,3.789429
2026-06-17 05:40:00,456,0
2026-06-17 05:40:00,457,4.172241
2026-06-17 05:40:00,458,2.783752
2026-06-17 05:40:00,459,45.027008
2026-06-17 05:40:00,460,28.157898
2026-06-17 05:40:00,461,30
2026-06-17 05:40:00,462,0
2026-06-17 05:40:00,463,15.401154
2026-06-17 05:40:00,464,13.95813
2026-06-17 05:40:00,465,984.893616
2026-06-17 05:40:00,466,0
2026-06-17 05:40:00,467,969.792969
2026-06-17 05:40:00,468,0
2026-06-17 05:40:00,470,999.89624
2026-06-17 05:40:00,471,989.568848
2026-06-17 05:40:00,472,0
2026-06-17 05:40:00,473,0
2026-06-17 05:40:00,474,53.23291
2026-06-17 05:40:00,475,36.842163
2026-06-17 05:40:00,476,7.694946
2026-06-17 05:40:00,477,0
2026-06-17 05:40:00,478,0
2026-06-17 05:40:00,479,1419.727173
2026-06-17 05:40:00,480,1423.476685
2026-06-17 05:40:00,481,140
2026-06-17 05:40:00,482,108
2026-06-17 05:40:00,570,0
2026-06-17 05:40:00,571,0
2026-06-17 05:40:00,572,0
2026-06-17 05:40:00,573,0
2026-06-17 05:40:00,574,0
2026-06-17 05:40:00,575,0
2026-06-17 05:40:00,576,0
2026-06-17 05:40:00,577,0
2026-06-17 05:40:00,578,0
2026-06-17 05:40:00,579,0
2026-06-17 05:40:00,580,0
2026-06-17 05:40:00,581,0
2026-06-17 05:40:00,582,0
2026-06-17 05:40:00,583,0
2026-06-17 05:40:00,584,0
2026-06-17 05:40:00,585,0
2026-06-17 05:40:00,586,0
2026-06-17 05:40:00,587,0
2026-06-17 05:40:00,588,0
2026-06-17 05:40:00,589,0
2026-06-17 05:40:00,590,0
2026-06-17 05:40:00,591,0
2026-06-17 05:40:00,592,0
2026-06-17 05:40:00,593,0
2026-06-17 05:40:00,594,0
2026-06-17 05:40:00,595,0
2026-06-17 05:40:00,596,0
2026-06-17 05:40:00,597,0
2026-06-17 05:40:00,598,0
2026-06-17 05:40:00,599,0
2026-06-17 05:40:00,600,0
2026-06-17 05:40:00,601,0
2026-06-17 05:40:00,602,0
2026-06-17 05:40:00,603,0
2026-06-17 05:45:00,2,50
2026-06-17 05:45:00,3,35.001312
2026-06-17 05:45:00,4,0
2026-06-17 05:45:00,5,479
2026-06-17 05:45:00,6,479
2026-06-17 05:45:00,7,479
2026-06-17 05:45:00,8,479.996643
2026-06-17 05:45:00,9,479.996643
2026-06-17 05:45:00,10,85.494507
2026-06-17 05:45:00,11,479.996643
2026-06-17 05:45:00,13,82.080536
2026-06-17 05:45:00,14,196.595551
2026-06-17 05:45:00,15,476.453186
2026-06-17 05:45:00,16,462.657227
2026-06-17 05:45:00,17,465.673157
2026-06-17 05:45:00,18,469.272339
2026-06-17 05:45:00,19,3.114609
2026-06-17 05:45:00,20,0
2026-06-17 05:45:00,21,472.673706
2026-06-17 05:45:00,22,165.211945
2026-06-17 05:45:00,23,194
2026-06-17 05:45:00,24,165.211945
2026-06-17 05:45:00,27,0
2026-06-17 05:45:00,28,0
2026-06-17 05:45:00,29,0
2026-06-17 05:45:00,31,989.829773
2026-06-17 05:45:00,32,994.027832
2026-06-17 05:45:00,33,6.443115
2026-06-17 05:45:00,35,41.024567
2026-06-17 05:45:00,36,14.302078
2026-06-17 05:45:00,37,0
2026-06-17 05:45:00,38,477.988159
2026-06-17 05:45:00,39,0
2026-06-17 05:45:00,40,477.814575
2026-06-17 05:45:00,41,102.569702
2026-06-17 05:45:00,42,463
2026-06-17 05:45:00,43,0
2026-06-17 05:45:00,44,0
2026-06-17 05:45:00,45,0
2026-06-17 05:45:00,46,1.762436
2026-06-17 05:45:00,47,2.048553
2026-06-17 05:45:00,48,24.737167
2026-06-17 05:45:00,49,3.164398
2026-06-17 05:45:00,50,2.964111
2026-06-17 05:45:00,51,0
2026-06-17 05:45:00,52,474
2026-06-17 05:45:00,53,476
2026-06-17 05:45:00,54,478.97998
2026-06-17 05:45:00,55,0
2026-06-17 05:45:00,56,0
2026-06-17 05:45:00,57,0
2026-06-17 05:45:00,58,479
2026-06-17 05:45:00,59,468
2026-06-17 05:45:00,60,975
2026-06-17 05:45:00,61,976
2026-06-17 05:45:00,62,0
2026-06-17 05:45:00,63,43.406326
2026-06-17 05:45:00,64,0
2026-06-17 05:45:00,65,0
2026-06-17 05:45:00,66,0
2026-06-17 05:45:00,67,0
2026-06-17 05:45:00,68,0
2026-06-17 05:45:00,69,39.42749
2026-06-17 05:45:00,70,173.462952
2026-06-17 05:45:00,71,0
2026-06-17 05:45:00,72,0
2026-06-17 05:45:00,73,0
2026-06-17 05:45:00,74,0
2026-06-17 05:45:00,75,0
2026-06-17 05:45:00,76,197.993713
2026-06-17 05:45:00,77,0
2026-06-17 05:45:00,78,476.996277
2026-06-17 05:45:00,81,91.665405
2026-06-17 05:45:00,82,105.001953
2026-06-17 05:45:00,83,479.996643
2026-06-17 05:45:00,84,479.549561
2026-06-17 05:45:00,85,89.445312
2026-06-17 05:45:00,86,709.994812
2026-06-17 05:45:00,87,0
2026-06-17 05:45:00,88,0
2026-06-17 05:45:00,89,21.009094
2026-06-17 05:45:00,90,5.139465
2026-06-17 05:45:00,91,7.361206
2026-06-17 05:45:00,92,5.941895
2026-06-17 05:45:00,93,7.472778
2026-06-17 05:45:00,94,4.627686
2026-06-17 05:45:00,95,39.161926
2026-06-17 05:45:00,96,3.142273
2026-06-17 05:45:00,97,5.632507
2026-06-17 05:45:00,98,23.522461
2026-06-17 05:45:00,99,14.39801
2026-06-17 05:45:00,100,0.759003
2026-06-17 05:45:00,101,29.905693
2026-06-17 05:45:00,102,9.380478
2026-06-17 05:45:00,103,865.037537
2026-06-17 05:45:00,104,825.030029
2026-06-17 05:45:00,105,0
2026-06-17 05:45:00,106,0
2026-06-17 05:45:00,107,175
2026-06-17 05:45:00,108,127
2026-06-17 05:45:00,109,0
2026-06-17 05:45:00,110,0
2026-06-17 05:45:00,111,0
2026-06-17 05:45:00,112,0
2026-06-17 05:45:00,113,0
2026-06-17 05:45:00,114,0
2026-06-17 05:45:00,115,0
2026-06-17 05:45:00,116,0
2026-06-17 05:45:00,117,0
2026-06-17 05:45:00,118,0
2026-06-17 05:45:00,119,0
2026-06-17 05:45:00,120,0
2026-06-17 05:45:00,121,0
2026-06-17 05:45:00,122,0
2026-06-17 05:45:00,123,0
2026-06-17 05:45:00,124,0
2026-06-17 05:45:00,125,4.226074
2026-06-17 05:45:00,126,4.65271
2026-06-17 05:45:00,127,4.495239
2026-06-17 05:45:00,128,4.824829
2026-06-17 05:45:00,130,0
2026-06-17 05:45:00,131,0
2026-06-17 05:45:00,132,224.800003
2026-06-17 05:45:00,133,7.339447
2026-06-17 05:45:00,134,31.650925
2026-06-17 05:45:00,135,9.711914
2026-06-17 05:45:00,136,9.757004
2026-06-17 05:45:00,137,1000.445557
2026-06-17 05:45:00,138,992.388672
2026-06-17 05:45:00,139,979.693115
2026-06-17 05:45:00,140,981.085693
2026-06-17 05:45:00,141,0
2026-06-17 05:45:00,142,963.651367
2026-06-17 05:45:00,143,0
2026-06-17 05:45:00,144,305
2026-06-17 05:45:00,146,109.997025
2026-06-17 05:45:00,147,109.997025
2026-06-17 05:45:00,148,106
2026-06-17 05:45:00,149,8.194824
2026-06-17 05:45:00,150,19.017944
2026-06-17 05:45:00,151,17.410156
2026-06-17 05:45:00,152,88.001877
2026-06-17 05:45:00,153,88.001877
2026-06-17 05:45:00,154,104
2026-06-17 05:45:00,155,89.516747
2026-06-17 05:45:00,156,88.001877
2026-06-17 05:45:00,157,104.747986
2026-06-17 05:45:00,158,6.683868
2026-06-17 05:45:00,159,1.169922
2026-06-17 05:45:00,160,3.94368
2026-06-17 05:45:00,161,0
2026-06-17 05:45:00,162,0
2026-06-17 05:45:00,163,0
2026-06-17 05:45:00,164,0
2026-06-17 05:45:00,165,0
2026-06-17 05:45:00,166,0
2026-06-17 05:45:00,167,12.122147
2026-06-17 05:45:00,168,141.003906
2026-06-17 05:45:00,169,70.5
2026-06-17 05:45:00,170,0
2026-06-17 05:45:00,171,635.441162
2026-06-17 05:45:00,172,0
2026-06-17 05:45:00,173,0
2026-06-17 05:45:00,174,39.769287
2026-06-17 05:45:00,175,40.196533
2026-06-17 05:45:00,178,0
2026-06-17 05:45:00,179,0
2026-06-17 05:45:00,180,0
2026-06-17 05:45:00,181,15.619202
2026-06-17 05:45:00,182,17.26416
2026-06-17 05:45:00,183,30.339813
2026-06-17 05:45:00,184,0
2026-06-17 05:45:00,185,0
2026-06-17 05:45:00,186,0
2026-06-17 05:45:00,187,3.540161
2026-06-17 05:45:00,188,7.679199
2026-06-17 05:45:00,189,18.713013
2026-06-17 05:45:00,190,6.716553
2026-06-17 05:45:00,191,0
2026-06-17 05:45:00,192,0
2026-06-17 05:45:00,193,0
2026-06-17 05:45:00,194,2.682587
2026-06-17 05:45:00,195,4.086426
2026-06-17 05:45:00,196,62.57515
2026-06-17 05:45:00,197,0
2026-06-17 05:45:00,198,0
2026-06-17 05:45:00,199,0
2026-06-17 05:45:00,200,0
2026-06-17 05:45:00,201,0
2026-06-17 05:45:00,202,0
2026-06-17 05:45:00,203,1000.251709
2026-06-17 05:45:00,204,1000
2026-06-17 05:45:00,205,0
2026-06-17 05:45:00,206,0
2026-06-17 05:45:00,207,0
2026-06-17 05:45:00,208,0
2026-06-17 05:45:00,209,0
2026-06-17 05:45:00,210,2.377747
2026-06-17 05:45:00,211,2.535706
2026-06-17 05:45:00,212,1410
2026-06-17 05:45:00,213,1412
2026-06-17 05:45:00,214,0
2026-06-17 05:45:00,215,199.092102
2026-06-17 05:45:00,216,199.092102
2026-06-17 05:45:00,217,230
2026-06-17 05:45:00,218,11.111529
2026-06-17 05:45:00,219,11.306209
2026-06-17 05:45:00,220,6.669094
2026-06-17 05:45:00,221,35
2026-06-17 05:45:00,222,26.480103
2026-06-17 05:45:00,223,26.184082
2026-06-17 05:45:00,224,0
2026-06-17 05:45:00,225,0
2026-06-17 05:45:00,226,0
2026-06-17 05:45:00,227,165
2026-06-17 05:45:00,228,95
2026-06-17 05:45:00,229,60
2026-06-17 05:45:00,230,3.437653
2026-06-17 05:45:00,231,60
2026-06-17 05:45:00,232,60
2026-06-17 05:45:00,233,60
2026-06-17 05:45:00,234,106
2026-06-17 05:45:00,235,0
2026-06-17 05:45:00,236,0
2026-06-17 05:45:00,237,0
2026-06-17 05:45:00,238,0
2026-06-17 05:45:00,239,0
2026-06-17 05:45:00,240,27.958679
2026-06-17 05:45:00,241,27.478027
2026-06-17 05:45:00,242,0.837708
2026-06-17 05:45:00,245,0
2026-06-17 05:45:00,246,0
2026-06-17 05:45:00,247,200
2026-06-17 05:45:00,248,100
2026-06-17 05:45:00,249,0
2026-06-17 05:45:00,250,0
2026-06-17 05:45:00,251,0
2026-06-17 05:45:00,254,73.850891
2026-06-17 05:45:00,255,60.64859
2026-06-17 05:45:00,256,99.004486
2026-06-17 05:45:00,257,0
2026-06-17 05:45:00,258,99.004486
2026-06-17 05:45:00,259,130
2026-06-17 05:45:00,260,0
2026-06-17 05:45:00,261,0
2026-06-17 05:45:00,262,149
2026-06-17 05:45:00,263,8.323608
2026-06-17 05:45:00,264,95
2026-06-17 05:45:00,265,3.584412
2026-06-17 05:45:00,266,10.45105
2026-06-17 05:45:00,267,15.823364
2026-06-17 05:45:00,268,24.238403
2026-06-17 05:45:00,269,4.09314
2026-06-17 05:45:00,270,213.279205
2026-06-17 05:45:00,271,78.991699
2026-06-17 05:45:00,272,150
2026-06-17 05:45:00,273,120
2026-06-17 05:45:00,274,150
2026-06-17 05:45:00,275,120
2026-06-17 05:45:00,276,167.006439
2026-06-17 05:45:00,277,167.006439
2026-06-17 05:45:00,278,204
2026-06-17 05:45:00,279,0
2026-06-17 05:45:00,280,0
2026-06-17 05:45:00,281,163
2026-06-17 05:45:00,282,163
2026-06-17 05:45:00,283,200
2026-06-17 05:45:00,287,11.958372
2026-06-17 05:45:00,288,10.221259
2026-06-17 05:45:00,289,3.147069
2026-06-17 05:45:00,290,9.8645
2026-06-17 05:45:00,291,9.905699
2026-06-17 05:45:00,292,47.160156
2026-06-17 05:45:00,293,5.54834
2026-06-17 05:45:00,294,8.330017
2026-06-17 05:45:00,295,20.189148
2026-06-17 05:45:00,296,11.315247
2026-06-17 05:45:00,297,233.072876
2026-06-17 05:45:00,298,97.720154
2026-06-17 05:45:00,299,0
2026-06-17 05:45:00,300,0
2026-06-17 05:45:00,301,0
2026-06-17 05:45:00,302,4.260773
2026-06-17 05:45:00,303,7.373657
2026-06-17 05:45:00,304,5.994598
2026-06-17 05:45:00,305,11.989426
2026-06-17 05:45:00,306,7.44043
2026-06-17 05:45:00,307,22.623352
2026-06-17 05:45:00,308,4.464844
2026-06-17 05:45:00,309,22.730194
2026-06-17 05:45:00,310,8.798492
2026-06-17 05:45:00,311,22.2724
2026-06-17 05:45:00,312,3.213593
2026-06-17 05:45:00,313,10.950043
2026-06-17 05:45:00,314,0
2026-06-17 05:45:00,315,0
2026-06-17 05:45:00,316,6.814789
2026-06-17 05:45:00,317,22.577576
2026-06-17 05:45:00,318,100
2026-06-17 05:45:00,319,50
2026-06-17 05:45:00,320,4.068115
2026-06-17 05:45:00,321,3.289886
2026-06-17 05:45:00,322,0
2026-06-17 05:45:00,323,0
2026-06-17 05:45:00,324,0
2026-06-17 05:45:00,325,0
2026-06-17 05:45:00,326,6.31839
2026-06-17 05:45:00,327,6.728485
2026-06-17 05:45:00,328,42.969238
2026-06-17 05:45:00,329,3.524048
2026-06-17 05:45:00,330,4.011292
2026-06-17 05:45:00,331,5.937744
2026-06-17 05:45:00,332,221.011993
2026-06-17 05:45:00,333,10.572205
2026-06-17 05:45:00,334,207.00705
2026-06-17 05:45:00,335,3.796505
2026-06-17 05:45:00,336,4.551838
2026-06-17 05:45:00,337,7.718132
2026-06-17 05:45:00,338,0
2026-06-17 05:45:00,339,0
2026-06-17 05:45:00,340,0
2026-06-17 05:45:00,341,5.024872
2026-06-17 05:45:00,342,3.987244
2026-06-17 05:45:00,343,19.452492
2026-06-17 05:45:00,344,114.654984
2026-06-17 05:45:00,345,114.181946
2026-06-17 05:45:00,346,102.752777
2026-06-17 05:45:00,347,6.766663
2026-06-17 05:45:00,348,38.858765
2026-06-17 05:45:00,349,9.065918
2026-06-17 05:45:00,350,56.740692
2026-06-17 05:45:00,351,6.09906
2026-06-17 05:45:00,352,8.550903
2026-06-17 05:45:00,353,0
2026-06-17 05:45:00,354,0
2026-06-17 05:45:00,355,0
2026-06-17 05:45:00,356,0
2026-06-17 05:45:00,357,0
2026-06-17 05:45:00,358,0
2026-06-17 05:45:00,359,570.37262
2026-06-17 05:45:00,360,718.119507
2026-06-17 05:45:00,361,2.002136
2026-06-17 05:45:00,362,2.207214
2026-06-17 05:45:00,363,5.334763
2026-06-17 05:45:00,364,2.948044
2026-06-17 05:45:00,365,0
2026-06-17 05:45:00,366,4.623726
2026-06-17 05:45:00,367,667.861755
2026-06-17 05:45:00,368,819
2026-06-17 05:45:00,369,0
2026-06-17 05:45:00,370,0
2026-06-17 05:45:00,371,0
2026-06-17 05:45:00,372,0
2026-06-17 05:45:00,373,0
2026-06-17 05:45:00,374,0
2026-06-17 05:45:00,375,0
2026-06-17 05:45:00,376,0
2026-06-17 05:45:00,377,166.438644
2026-06-17 05:45:00,378,166.954391
2026-06-17 05:45:00,380,7.534286
2026-06-17 05:45:00,381,49.852173
2026-06-17 05:45:00,382,0
2026-06-17 05:45:00,383,127.87561
2026-06-17 05:45:00,384,0
2026-06-17 05:45:00,385,0
2026-06-17 05:45:00,386,0
2026-06-17 05:45:00,387,0
2026-06-17 05:45:00,388,13.101562
2026-06-17 05:45:00,389,15.304688
2026-06-17 05:45:00,390,15.679688
2026-06-17 05:45:00,391,12.960938
2026-06-17 05:45:00,392,10
2026-06-17 05:45:00,393,1.828346
2026-06-17 05:45:00,394,0
2026-06-17 05:45:00,395,0
2026-06-17 05:45:00,396,0
2026-06-17 05:45:00,397,0
2026-06-17 05:45:00,398,0
2026-06-17 05:45:00,399,0
2026-06-17 05:45:00,400,0
2026-06-17 05:45:00,401,0
2026-06-17 05:45:00,402,0
2026-06-17 05:45:00,403,0
2026-06-17 05:45:00,404,0
2026-06-17 05:45:00,405,0
2026-06-17 05:45:00,406,0
2026-06-17 05:45:00,407,0
2026-06-17 05:45:00,408,0.770752
2026-06-17 05:45:00,409,10.000153
2026-06-17 05:45:00,410,20.16856
2026-06-17 05:45:00,411,19.772783
2026-06-17 05:45:00,412,0
2026-06-17 05:45:00,413,19.936766
2026-06-17 05:45:00,414,0
2026-06-17 05:45:00,415,950
2026-06-17 05:45:00,416,365
2026-06-17 05:45:00,417,365
2026-06-17 05:45:00,418,260.008545
2026-06-17 05:45:00,419,700
2026-06-17 05:45:00,420,700
2026-06-17 05:45:00,421,620
2026-06-17 05:45:00,422,620
2026-06-17 05:45:00,423,0
2026-06-17 05:45:00,424,2.493042
2026-06-17 05:45:00,425,5.677002
2026-06-17 05:45:00,426,2.443817
2026-06-17 05:45:00,427,15.838165
2026-06-17 05:45:00,428,4.525452
2026-06-17 05:45:00,429,4.904373
2026-06-17 05:45:00,430,7.965302
2026-06-17 05:45:00,431,10.915619
2026-06-17 05:45:00,432,15.632568
2026-06-17 05:45:00,433,0
2026-06-17 05:45:00,434,0
2026-06-17 05:45:00,435,0.797272
2026-06-17 05:45:00,436,4.856232
2026-06-17 05:45:00,437,115
2026-06-17 05:45:00,438,115
2026-06-17 05:45:00,439,186
2026-06-17 05:45:00,440,115
2026-06-17 05:45:00,441,10.293152
2026-06-17 05:45:00,442,93
2026-06-17 05:45:00,443,119
2026-06-17 05:45:00,444,119
2026-06-17 05:45:00,445,112
2026-06-17 05:45:00,446,123.700684
2026-06-17 05:45:00,447,4.190186
2026-06-17 05:45:00,448,52.424683
2026-06-17 05:45:00,449,4.815826
2026-06-17 05:45:00,450,7.242035
2026-06-17 05:45:00,451,15.344696
2026-06-17 05:45:00,452,153.227356
2026-06-17 05:45:00,453,144.743164
2026-06-17 05:45:00,454,136.869385
2026-06-17 05:45:00,455,3.789429
2026-06-17 05:45:00,456,0
2026-06-17 05:45:00,457,4.172241
2026-06-17 05:45:00,458,2.783752
2026-06-17 05:45:00,459,45.027008
2026-06-17 05:45:00,460,28.157898
2026-06-17 05:45:00,461,30
2026-06-17 05:45:00,462,0
2026-06-17 05:45:00,463,15.401154
2026-06-17 05:45:00,464,13.95813
2026-06-17 05:45:00,465,982.863831
2026-06-17 05:45:00,466,0
2026-06-17 05:45:00,467,969.792969
2026-06-17 05:45:00,468,0
2026-06-17 05:45:00,470,999.89624
2026-06-17 05:45:00,471,989.568848
2026-06-17 05:45:00,472,0
2026-06-17 05:45:00,473,0
2026-06-17 05:45:00,474,53.23291
2026-06-17 05:45:00,475,36.842163
2026-06-17 05:45:00,476,7.694946
2026-06-17 05:45:00,477,0
2026-06-17 05:45:00,478,0
2026-06-17 05:45:00,479,1419.874146
2026-06-17 05:45:00,480,1424.652954
2026-06-17 05:45:00,481,140
2026-06-17 05:45:00,482,108
2026-06-17 05:45:00,570,0
2026-06-17 05:45:00,571,0
2026-06-17 05:45:00,572,0
2026-06-17 05:45:00,573,0
2026-06-17 05:45:00,574,0
2026-06-17 05:45:00,575,0
2026-06-17 05:45:00,576,0
2026-06-17 05:45:00,577,0
2026-06-17 05:45:00,578,0
2026-06-17 05:45:00,579,0
2026-06-17 05:45:00,580,0
2026-06-17 05:45:00,581,0
2026-06-17 05:45:00,582,0
2026-06-17 05:45:00,583,0
2026-06-17 05:45:00,584,0
2026-06-17 05:45:00,585,0
2026-06-17 05:45:00,586,0
2026-06-17 05:45:00,587,0
2026-06-17 05:45:00,588,0
2026-06-17 05:45:00,589,0
2026-06-17 05:45:00,590,0
2026-06-17 05:45:00,591,0
2026-06-17 05:45:00,592,0
2026-06-17 05:45:00,593,0
2026-06-17 05:45:00,594,0
2026-06-17 05:45:00,595,0
2026-06-17 05:45:00,596,0
2026-06-17 05:45:00,597,0
2026-06-17 05:45:00,598,0
2026-06-17 05:45:00,599,0
2026-06-17 05:45:00,600,0
2026-06-17 05:45:00,601,0
2026-06-17 05:45:00,602,0
2026-06-17 05:45:00,603,0
2026-06-17 05:50:00,2,50
2026-06-17 05:50:00,3,35.001312
2026-06-17 05:50:00,4,0
2026-06-17 05:50:00,5,479
2026-06-17 05:50:00,6,479
2026-06-17 05:50:00,7,479.996643
2026-06-17 05:50:00,8,479.996643
2026-06-17 05:50:00,9,479
2026-06-17 05:50:00,10,85.494507
2026-06-17 05:50:00,11,478.252686
2026-06-17 05:50:00,13,82.080536
2026-06-17 05:50:00,14,196.595551
2026-06-17 05:50:00,15,413.757904
2026-06-17 05:50:00,16,453.318909
2026-06-17 05:50:00,17,467.015503
2026-06-17 05:50:00,18,470.964966
2026-06-17 05:50:00,19,3.289131
2026-06-17 05:50:00,20,0
2026-06-17 05:50:00,21,468.553711
2026-06-17 05:50:00,22,165.211945
2026-06-17 05:50:00,23,194
2026-06-17 05:50:00,24,165.211945
2026-06-17 05:50:00,27,0
2026-06-17 05:50:00,28,0
2026-06-17 05:50:00,29,0
2026-06-17 05:50:00,31,988.769226
2026-06-17 05:50:00,32,994.027832
2026-06-17 05:50:00,33,6.443115
2026-06-17 05:50:00,35,68.416138
2026-06-17 05:50:00,36,14.302078
2026-06-17 05:50:00,37,0
2026-06-17 05:50:00,38,477.988159
2026-06-17 05:50:00,39,0
2026-06-17 05:50:00,40,477.814575
2026-06-17 05:50:00,41,102.569702
2026-06-17 05:50:00,42,463
2026-06-17 05:50:00,43,0
2026-06-17 05:50:00,44,0
2026-06-17 05:50:00,45,0
2026-06-17 05:50:00,46,1.762436
2026-06-17 05:50:00,47,2.048553
2026-06-17 05:50:00,48,24.737167
2026-06-17 05:50:00,49,3.164398
2026-06-17 05:50:00,50,2.964111
2026-06-17 05:50:00,51,0
2026-06-17 05:50:00,52,474
2026-06-17 05:50:00,53,476
2026-06-17 05:50:00,54,478.97998
2026-06-17 05:50:00,55,0
2026-06-17 05:50:00,56,0
2026-06-17 05:50:00,57,0
2026-06-17 05:50:00,58,479
2026-06-17 05:50:00,59,468
2026-06-17 05:50:00,60,975
2026-06-17 05:50:00,61,976
2026-06-17 05:50:00,62,0
2026-06-17 05:50:00,63,43.507839
2026-06-17 05:50:00,64,0
2026-06-17 05:50:00,65,0
2026-06-17 05:50:00,66,0
2026-06-17 05:50:00,67,0
2026-06-17 05:50:00,68,0
2026-06-17 05:50:00,69,39.42749
2026-06-17 05:50:00,70,173.462952
2026-06-17 05:50:00,71,0
2026-06-17 05:50:00,72,0
2026-06-17 05:50:00,73,0
2026-06-17 05:50:00,74,0
2026-06-17 05:50:00,75,0
2026-06-17 05:50:00,76,178.201782
2026-06-17 05:50:00,77,0
2026-06-17 05:50:00,78,476.996277
2026-06-17 05:50:00,81,91.665405
2026-06-17 05:50:00,82,105.001953
2026-06-17 05:50:00,83,479.996643
2026-06-17 05:50:00,84,476.711426
2026-06-17 05:50:00,85,89.445312
2026-06-17 05:50:00,86,709.994812
2026-06-17 05:50:00,87,0
2026-06-17 05:50:00,88,0
2026-06-17 05:50:00,89,21.009094
2026-06-17 05:50:00,90,5.139465
2026-06-17 05:50:00,91,7.361206
2026-06-17 05:50:00,92,5.941895
2026-06-17 05:50:00,93,7.472778
2026-06-17 05:50:00,94,4.627686
2026-06-17 05:50:00,95,39.161926
2026-06-17 05:50:00,96,3.142273
2026-06-17 05:50:00,97,5.632507
2026-06-17 05:50:00,98,23.522461
2026-06-17 05:50:00,99,14.39801
2026-06-17 05:50:00,100,0.759003
2026-06-17 05:50:00,101,30.235291
2026-06-17 05:50:00,102,9.409851
2026-06-17 05:50:00,103,826.968384
2026-06-17 05:50:00,104,766.030579
2026-06-17 05:50:00,105,0
2026-06-17 05:50:00,106,0
2026-06-17 05:50:00,107,175
2026-06-17 05:50:00,108,127
2026-06-17 05:50:00,109,0
2026-06-17 05:50:00,110,0
2026-06-17 05:50:00,111,0
2026-06-17 05:50:00,112,0
2026-06-17 05:50:00,113,0
2026-06-17 05:50:00,114,0
2026-06-17 05:50:00,115,0
2026-06-17 05:50:00,116,0
2026-06-17 05:50:00,117,0
2026-06-17 05:50:00,118,0
2026-06-17 05:50:00,119,0
2026-06-17 05:50:00,120,0
2026-06-17 05:50:00,121,0
2026-06-17 05:50:00,122,0
2026-06-17 05:50:00,123,0
2026-06-17 05:50:00,124,0
2026-06-17 05:50:00,125,4.226074
2026-06-17 05:50:00,126,4.65271
2026-06-17 05:50:00,127,4.495239
2026-06-17 05:50:00,128,4.824829
2026-06-17 05:50:00,130,0
2026-06-17 05:50:00,131,0
2026-06-17 05:50:00,132,224.800003
2026-06-17 05:50:00,133,7.339447
2026-06-17 05:50:00,134,31.650925
2026-06-17 05:50:00,135,9.719009
2026-06-17 05:50:00,136,9.773941
2026-06-17 05:50:00,137,1001.9104
2026-06-17 05:50:00,138,996.783325
2026-06-17 05:50:00,139,981.019348
2026-06-17 05:50:00,140,980.422546
2026-06-17 05:50:00,141,0
2026-06-17 05:50:00,142,964.983398
2026-06-17 05:50:00,143,0
2026-06-17 05:50:00,144,305
2026-06-17 05:50:00,146,109.997025
2026-06-17 05:50:00,147,109.997025
2026-06-17 05:50:00,148,106
2026-06-17 05:50:00,149,8.194824
2026-06-17 05:50:00,150,19.017944
2026-06-17 05:50:00,151,17.410156
2026-06-17 05:50:00,152,88.001877
2026-06-17 05:50:00,153,88.001877
2026-06-17 05:50:00,154,104
2026-06-17 05:50:00,155,88.001877
2026-06-17 05:50:00,156,88.001877
2026-06-17 05:50:00,157,104
2026-06-17 05:50:00,158,6.683868
2026-06-17 05:50:00,159,1.169922
2026-06-17 05:50:00,160,3.94368
2026-06-17 05:50:00,161,0
2026-06-17 05:50:00,162,0
2026-06-17 05:50:00,163,0
2026-06-17 05:50:00,164,0
2026-06-17 05:50:00,165,0
2026-06-17 05:50:00,166,0
2026-06-17 05:50:00,167,12.294113
2026-06-17 05:50:00,168,141.003906
2026-06-17 05:50:00,169,70.5
2026-06-17 05:50:00,170,0
2026-06-17 05:50:00,171,638.004639
2026-06-17 05:50:00,172,0
2026-06-17 05:50:00,173,0
2026-06-17 05:50:00,174,39.769287
2026-06-17 05:50:00,175,40.196533
2026-06-17 05:50:00,178,0
2026-06-17 05:50:00,179,0
2026-06-17 05:50:00,180,0
2026-06-17 05:50:00,181,15.619202
2026-06-17 05:50:00,182,17.26416
2026-06-17 05:50:00,183,30.339813
2026-06-17 05:50:00,184,0
2026-06-17 05:50:00,185,0
2026-06-17 05:50:00,186,0
2026-06-17 05:50:00,187,3.540161
2026-06-17 05:50:00,188,7.679199
2026-06-17 05:50:00,189,18.713013
2026-06-17 05:50:00,190,6.716553
2026-06-17 05:50:00,191,0
2026-06-17 05:50:00,192,0
2026-06-17 05:50:00,193,0
2026-06-17 05:50:00,194,2.682587
2026-06-17 05:50:00,195,4.086426
2026-06-17 05:50:00,196,62.57515
2026-06-17 05:50:00,197,0
2026-06-17 05:50:00,198,0
2026-06-17 05:50:00,199,0
2026-06-17 05:50:00,200,0
2026-06-17 05:50:00,201,0
2026-06-17 05:50:00,202,0
2026-06-17 05:50:00,203,1000.251709
2026-06-17 05:50:00,204,1000
2026-06-17 05:50:00,205,0
2026-06-17 05:50:00,206,0
2026-06-17 05:50:00,207,0
2026-06-17 05:50:00,208,0
2026-06-17 05:50:00,209,0
2026-06-17 05:50:00,210,2.377747
2026-06-17 05:50:00,211,2.535706
2026-06-17 05:50:00,212,1410
2026-06-17 05:50:00,213,1412
2026-06-17 05:50:00,214,0
2026-06-17 05:50:00,215,198.971924
2026-06-17 05:50:00,216,198.971924
2026-06-17 05:50:00,217,230
2026-06-17 05:50:00,218,11.111529
2026-06-17 05:50:00,219,11.306209
2026-06-17 05:50:00,220,6.669094
2026-06-17 05:50:00,221,35
2026-06-17 05:50:00,222,26.480103
2026-06-17 05:50:00,223,26.184082
2026-06-17 05:50:00,224,0
2026-06-17 05:50:00,225,0
2026-06-17 05:50:00,226,0
2026-06-17 05:50:00,227,165
2026-06-17 05:50:00,228,95
2026-06-17 05:50:00,229,60
2026-06-17 05:50:00,230,3.437653
2026-06-17 05:50:00,231,60
2026-06-17 05:50:00,232,60
2026-06-17 05:50:00,233,60
2026-06-17 05:50:00,234,106
2026-06-17 05:50:00,235,0
2026-06-17 05:50:00,236,0
2026-06-17 05:50:00,237,0
2026-06-17 05:50:00,238,0
2026-06-17 05:50:00,239,0
2026-06-17 05:50:00,240,28.114319
2026-06-17 05:50:00,241,27.838135
2026-06-17 05:50:00,242,0.837708
2026-06-17 05:50:00,245,0
2026-06-17 05:50:00,246,0
2026-06-17 05:50:00,247,200
2026-06-17 05:50:00,248,100
2026-06-17 05:50:00,249,0
2026-06-17 05:50:00,250,0
2026-06-17 05:50:00,251,0
2026-06-17 05:50:00,254,73.850891
2026-06-17 05:50:00,255,61.379181
2026-06-17 05:50:00,256,99.004486
2026-06-17 05:50:00,257,0
2026-06-17 05:50:00,258,99.004486
2026-06-17 05:50:00,259,130
2026-06-17 05:50:00,260,0
2026-06-17 05:50:00,261,0
2026-06-17 05:50:00,262,149
2026-06-17 05:50:00,263,8.323608
2026-06-17 05:50:00,264,95
2026-06-17 05:50:00,265,3.584412
2026-06-17 05:50:00,266,10.45105
2026-06-17 05:50:00,267,15.823364
2026-06-17 05:50:00,268,24.238403
2026-06-17 05:50:00,269,4.09314
2026-06-17 05:50:00,270,213.87738
2026-06-17 05:50:00,271,79.205322
2026-06-17 05:50:00,272,150
2026-06-17 05:50:00,273,120
2026-06-17 05:50:00,274,150
2026-06-17 05:50:00,275,120
2026-06-17 05:50:00,276,167.006439
2026-06-17 05:50:00,277,167.006439
2026-06-17 05:50:00,278,204
2026-06-17 05:50:00,279,0
2026-06-17 05:50:00,280,0
2026-06-17 05:50:00,281,163
2026-06-17 05:50:00,282,163
2026-06-17 05:50:00,283,200
2026-06-17 05:50:00,287,11.998047
2026-06-17 05:50:00,288,10.221259
2026-06-17 05:50:00,289,3.114109
2026-06-17 05:50:00,290,9.8233
2026-06-17 05:50:00,291,9.859694
2026-06-17 05:50:00,292,47.160156
2026-06-17 05:50:00,293,5.54834
2026-06-17 05:50:00,294,8.330017
2026-06-17 05:50:00,295,20.189148
2026-06-17 05:50:00,296,11.315247
2026-06-17 05:50:00,297,230.051575
2026-06-17 05:50:00,298,97.386887
2026-06-17 05:50:00,299,0
2026-06-17 05:50:00,300,0
2026-06-17 05:50:00,301,0
2026-06-17 05:50:00,302,4.260773
2026-06-17 05:50:00,303,7.373657
2026-06-17 05:50:00,304,5.994598
2026-06-17 05:50:00,305,11.989426
2026-06-17 05:50:00,306,7.44043
2026-06-17 05:50:00,307,22.623352
2026-06-17 05:50:00,308,4.464844
2026-06-17 05:50:00,309,22.730194
2026-06-17 05:50:00,310,8.798492
2026-06-17 05:50:00,311,22.2724
2026-06-17 05:50:00,312,3.213593
2026-06-17 05:50:00,313,10.950043
2026-06-17 05:50:00,314,0
2026-06-17 05:50:00,315,0
2026-06-17 05:50:00,316,6.814789
2026-06-17 05:50:00,317,22.577576
2026-06-17 05:50:00,318,100
2026-06-17 05:50:00,319,50
2026-06-17 05:50:00,320,4.068115
2026-06-17 05:50:00,321,3.289886
2026-06-17 05:50:00,322,0
2026-06-17 05:50:00,323,0
2026-06-17 05:50:00,324,0
2026-06-17 05:50:00,325,0
2026-06-17 05:50:00,326,6.31839
2026-06-17 05:50:00,327,6.728485
2026-06-17 05:50:00,328,42.711731
2026-06-17 05:50:00,329,3.524048
2026-06-17 05:50:00,330,4.011292
2026-06-17 05:50:00,331,5.937744
2026-06-17 05:50:00,332,221.011993
2026-06-17 05:50:00,333,10.572205
2026-06-17 05:50:00,334,207.00705
2026-06-17 05:50:00,335,3.796505
2026-06-17 05:50:00,336,4.551838
2026-06-17 05:50:00,337,7.718132
2026-06-17 05:50:00,338,0
2026-06-17 05:50:00,339,0
2026-06-17 05:50:00,340,0
2026-06-17 05:50:00,341,5.024872
2026-06-17 05:50:00,342,3.987244
2026-06-17 05:50:00,343,19.452492
2026-06-17 05:50:00,344,115.311142
2026-06-17 05:50:00,345,114.838104
2026-06-17 05:50:00,346,117.653427
2026-06-17 05:50:00,347,6.766663
2026-06-17 05:50:00,348,38.858765
2026-06-17 05:50:00,349,9.065918
2026-06-17 05:50:00,350,57.131729
2026-06-17 05:50:00,351,6.09906
2026-06-17 05:50:00,352,8.550903
2026-06-17 05:50:00,353,0
2026-06-17 05:50:00,354,0
2026-06-17 05:50:00,355,0
2026-06-17 05:50:00,356,0
2026-06-17 05:50:00,357,0
2026-06-17 05:50:00,358,0
2026-06-17 05:50:00,359,569.86908
2026-06-17 05:50:00,360,715.246948
2026-06-17 05:50:00,361,2.002136
2026-06-17 05:50:00,362,2.207214
2026-06-17 05:50:00,363,5.334763
2026-06-17 05:50:00,364,2.948044
2026-06-17 05:50:00,365,0
2026-06-17 05:50:00,366,4.623726
2026-06-17 05:50:00,367,673.50647
2026-06-17 05:50:00,368,819
2026-06-17 05:50:00,369,0
2026-06-17 05:50:00,370,0
2026-06-17 05:50:00,371,0
2026-06-17 05:50:00,372,0
2026-06-17 05:50:00,373,0
2026-06-17 05:50:00,374,0
2026-06-17 05:50:00,375,0
2026-06-17 05:50:00,376,0
2026-06-17 05:50:00,377,165.278183
2026-06-17 05:50:00,378,166.785782
2026-06-17 05:50:00,380,7.534286
2026-06-17 05:50:00,381,49.852173
2026-06-17 05:50:00,382,0
2026-06-17 05:50:00,383,131.194504
2026-06-17 05:50:00,384,0
2026-06-17 05:50:00,385,0
2026-06-17 05:50:00,386,0
2026-06-17 05:50:00,387,0
2026-06-17 05:50:00,388,13.101562
2026-06-17 05:50:00,389,15.304688
2026-06-17 05:50:00,390,15.679688
2026-06-17 05:50:00,391,12.960938
2026-06-17 05:50:00,392,10
2026-06-17 05:50:00,393,1.828346
2026-06-17 05:50:00,394,0
2026-06-17 05:50:00,395,0
2026-06-17 05:50:00,396,0
2026-06-17 05:50:00,397,0
2026-06-17 05:50:00,398,0
2026-06-17 05:50:00,399,0
2026-06-17 05:50:00,400,0
2026-06-17 05:50:00,401,0
2026-06-17 05:50:00,402,0
2026-06-17 05:50:00,403,0
2026-06-17 05:50:00,404,0
2026-06-17 05:50:00,405,0
2026-06-17 05:50:00,406,0
2026-06-17 05:50:00,407,0
2026-06-17 05:50:00,408,0.770752
2026-06-17 05:50:00,409,10.000153
2026-06-17 05:50:00,410,20.443508
2026-06-17 05:50:00,411,20.046499
2026-06-17 05:50:00,412,0
2026-06-17 05:50:00,413,20.254868
2026-06-17 05:50:00,414,0
2026-06-17 05:50:00,415,950
2026-06-17 05:50:00,416,365
2026-06-17 05:50:00,417,365
2026-06-17 05:50:00,418,260.008545
2026-06-17 05:50:00,419,700
2026-06-17 05:50:00,420,700
2026-06-17 05:50:00,421,620
2026-06-17 05:50:00,422,620
2026-06-17 05:50:00,423,0
2026-06-17 05:50:00,424,2.493042
2026-06-17 05:50:00,425,5.677002
2026-06-17 05:50:00,426,2.443817
2026-06-17 05:50:00,427,15.838165
2026-06-17 05:50:00,428,4.525452
2026-06-17 05:50:00,429,4.904373
2026-06-17 05:50:00,430,7.965302
2026-06-17 05:50:00,431,10.915619
2026-06-17 05:50:00,432,15.632568
2026-06-17 05:50:00,433,0
2026-06-17 05:50:00,434,0
2026-06-17 05:50:00,435,0.797272
2026-06-17 05:50:00,436,4.856232
2026-06-17 05:50:00,437,115
2026-06-17 05:50:00,438,115
2026-06-17 05:50:00,439,186
2026-06-17 05:50:00,440,115
2026-06-17 05:50:00,441,10.293152
2026-06-17 05:50:00,442,93
2026-06-17 05:50:00,443,119
2026-06-17 05:50:00,444,119
2026-06-17 05:50:00,445,112
2026-06-17 05:50:00,446,123.883789
2026-06-17 05:50:00,447,6.891083
2026-06-17 05:50:00,448,52.699371
2026-06-17 05:50:00,449,4.815826
2026-06-17 05:50:00,450,7.242035
2026-06-17 05:50:00,451,15.344696
2026-06-17 05:50:00,452,153.68512
2026-06-17 05:50:00,453,145.414612
2026-06-17 05:50:00,454,156.126587
2026-06-17 05:50:00,455,3.789429
2026-06-17 05:50:00,456,0
2026-06-17 05:50:00,457,4.172241
2026-06-17 05:50:00,458,2.783752
2026-06-17 05:50:00,459,45.027008
2026-06-17 05:50:00,460,28.157898
2026-06-17 05:50:00,461,30
2026-06-17 05:50:00,462,0
2026-06-17 05:50:00,463,15.401154
2026-06-17 05:50:00,464,13.95813
2026-06-17 05:50:00,465,982.863831
2026-06-17 05:50:00,466,0
2026-06-17 05:50:00,467,971.111328
2026-06-17 05:50:00,468,0
2026-06-17 05:50:00,470,999.89624
2026-06-17 05:50:00,471,979.131348
2026-06-17 05:50:00,472,0
2026-06-17 05:50:00,473,0
2026-06-17 05:50:00,474,53.23291
2026-06-17 05:50:00,475,36.842163
2026-06-17 05:50:00,476,7.694946
2026-06-17 05:50:00,477,0
2026-06-17 05:50:00,478,0
2026-06-17 05:50:00,479,1424.358887
2026-06-17 05:50:00,480,1427.005493
2026-06-17 05:50:00,481,140
2026-06-17 05:50:00,482,108
2026-06-17 05:50:00,570,0
2026-06-17 05:50:00,571,0
2026-06-17 05:50:00,572,0
2026-06-17 05:50:00,573,0
2026-06-17 05:50:00,574,0
2026-06-17 05:50:00,575,0
2026-06-17 05:50:00,576,0
2026-06-17 05:50:00,577,0
2026-06-17 05:50:00,578,0
2026-06-17 05:50:00,579,0
2026-06-17 05:50:00,580,0
2026-06-17 05:50:00,581,0
2026-06-17 05:50:00,582,0
2026-06-17 05:50:00,583,0
2026-06-17 05:50:00,584,0
2026-06-17 05:50:00,585,0
2026-06-17 05:50:00,586,0
2026-06-17 05:50:00,587,0
2026-06-17 05:50:00,588,0
2026-06-17 05:50:00,589,0
2026-06-17 05:50:00,590,0
2026-06-17 05:50:00,591,0
2026-06-17 05:50:00,592,0
2026-06-17 05:50:00,593,0
2026-06-17 05:50:00,594,0
2026-06-17 05:50:00,595,0
2026-06-17 05:50:00,596,0
2026-06-17 05:50:00,597,0
2026-06-17 05:50:00,598,0
2026-06-17 05:50:00,599,0
2026-06-17 05:50:00,600,0
2026-06-17 05:50:00,601,0
2026-06-17 05:50:00,602,0
2026-06-17 05:50:00,603,0
2026-06-17 05:55:00,2,50
2026-06-17 05:55:00,3,35.001312
2026-06-17 05:55:00,4,0
2026-06-17 05:55:00,5,479.996643
2026-06-17 05:55:00,6,479
2026-06-17 05:55:00,7,479.996643
2026-06-17 05:55:00,8,479.996643
2026-06-17 05:55:00,9,479.996643
2026-06-17 05:55:00,10,85.494507
2026-06-17 05:55:00,11,479
2026-06-17 05:55:00,13,82.080536
2026-06-17 05:55:00,14,196.595551
2026-06-17 05:55:00,15,397.799622
2026-06-17 05:55:00,16,452.081848
2026-06-17 05:55:00,17,462.073914
2026-06-17 05:55:00,18,472.346252
2026-06-17 05:55:00,19,3.532326
2026-06-17 05:55:00,20,0
2026-06-17 05:55:00,21,469.309082
2026-06-17 05:55:00,22,165.211945
2026-06-17 05:55:00,23,194
2026-06-17 05:55:00,24,165.211945
2026-06-17 05:55:00,27,0
2026-06-17 05:55:00,28,0
2026-06-17 05:55:00,29,0
2026-06-17 05:55:00,31,991.906738
2026-06-17 05:55:00,32,995.044312
2026-06-17 05:55:00,33,6.443115
2026-06-17 05:55:00,35,67.749634
2026-06-17 05:55:00,36,14.302078
2026-06-17 05:55:00,37,0
2026-06-17 05:55:00,38,477.988159
2026-06-17 05:55:00,39,0
2026-06-17 05:55:00,40,477.814575
2026-06-17 05:55:00,41,102.569702
2026-06-17 05:55:00,42,463
2026-06-17 05:55:00,43,0
2026-06-17 05:55:00,44,0
2026-06-17 05:55:00,45,0
2026-06-17 05:55:00,46,1.762436
2026-06-17 05:55:00,47,2.048553
2026-06-17 05:55:00,48,24.737167
2026-06-17 05:55:00,49,3.164398
2026-06-17 05:55:00,50,2.964111
2026-06-17 05:55:00,51,0
2026-06-17 05:55:00,52,474
2026-06-17 05:55:00,53,476
2026-06-17 05:55:00,54,478.97998
2026-06-17 05:55:00,55,0
2026-06-17 05:55:00,56,0
2026-06-17 05:55:00,57,0
2026-06-17 05:55:00,58,479
2026-06-17 05:55:00,59,468
2026-06-17 05:55:00,60,975
2026-06-17 05:55:00,61,976
2026-06-17 05:55:00,62,0
2026-06-17 05:55:00,63,43.412476
2026-06-17 05:55:00,64,0
2026-06-17 05:55:00,65,0
2026-06-17 05:55:00,66,0
2026-06-17 05:55:00,67,0
2026-06-17 05:55:00,68,0
2026-06-17 05:55:00,69,39.42749
2026-06-17 05:55:00,70,173.462952
2026-06-17 05:55:00,71,0
2026-06-17 05:55:00,72,0
2026-06-17 05:55:00,73,0
2026-06-17 05:55:00,74,0
2026-06-17 05:55:00,75,0
2026-06-17 05:55:00,76,168.894775
2026-06-17 05:55:00,77,0
2026-06-17 05:55:00,78,476.996277
2026-06-17 05:55:00,81,91.665405
2026-06-17 05:55:00,82,105.001953
2026-06-17 05:55:00,83,479.996643
2026-06-17 05:55:00,84,478.908691
2026-06-17 05:55:00,85,89.445312
2026-06-17 05:55:00,86,709.994812
2026-06-17 05:55:00,87,0
2026-06-17 05:55:00,88,0
2026-06-17 05:55:00,89,21.009094
2026-06-17 05:55:00,90,5.139465
2026-06-17 05:55:00,91,7.361206
2026-06-17 05:55:00,92,5.941895
2026-06-17 05:55:00,93,7.472778
2026-06-17 05:55:00,94,4.627686
2026-06-17 05:55:00,95,39.161926
2026-06-17 05:55:00,96,3.142273
2026-06-17 05:55:00,97,5.632507
2026-06-17 05:55:00,98,23.522461
2026-06-17 05:55:00,99,14.39801
2026-06-17 05:55:00,100,0.759003
2026-06-17 05:55:00,101,30.38179
2026-06-17 05:55:00,102,9.487289
2026-06-17 05:55:00,103,825.179504
2026-06-17 05:55:00,104,763.515442
2026-06-17 05:55:00,105,0
2026-06-17 05:55:00,106,0
2026-06-17 05:55:00,107,175
2026-06-17 05:55:00,108,127
2026-06-17 05:55:00,109,0
2026-06-17 05:55:00,110,0
2026-06-17 05:55:00,111,0
2026-06-17 05:55:00,112,0
2026-06-17 05:55:00,113,0
2026-06-17 05:55:00,114,0
2026-06-17 05:55:00,115,0
2026-06-17 05:55:00,116,0
2026-06-17 05:55:00,117,0
2026-06-17 05:55:00,118,0
2026-06-17 05:55:00,119,0
2026-06-17 05:55:00,120,0
2026-06-17 05:55:00,121,0
2026-06-17 05:55:00,122,0
2026-06-17 05:55:00,123,0
2026-06-17 05:55:00,124,0
2026-06-17 05:55:00,125,4.226074
2026-06-17 05:55:00,126,4.65271
2026-06-17 05:55:00,127,4.495239
2026-06-17 05:55:00,128,4.824829
2026-06-17 05:55:00,130,0
2026-06-17 05:55:00,131,0
2026-06-17 05:55:00,132,224.800003
2026-06-17 05:55:00,133,7.339447
2026-06-17 05:55:00,134,31.650925
2026-06-17 05:55:00,135,9.743042
2026-06-17 05:55:00,136,9.762039
2026-06-17 05:55:00,137,1000.445557
2026-06-17 05:55:00,138,993.853516
2026-06-17 05:55:00,139,979.693115
2026-06-17 05:55:00,140,979.759399
2026-06-17 05:55:00,141,0
2026-06-17 05:55:00,142,962.38269
2026-06-17 05:55:00,143,0
2026-06-17 05:55:00,144,305
2026-06-17 05:55:00,146,109.997025
2026-06-17 05:55:00,147,109.997025
2026-06-17 05:55:00,148,106
2026-06-17 05:55:00,149,8.194824
2026-06-17 05:55:00,150,19.017944
2026-06-17 05:55:00,151,17.410156
2026-06-17 05:55:00,152,88.001877
2026-06-17 05:55:00,153,88.001877
2026-06-17 05:55:00,154,104
2026-06-17 05:55:00,155,88.001877
2026-06-17 05:55:00,156,88.001877
2026-06-17 05:55:00,157,104
2026-06-17 05:55:00,158,6.683868
2026-06-17 05:55:00,159,1.169922
2026-06-17 05:55:00,160,3.94368
2026-06-17 05:55:00,161,0
2026-06-17 05:55:00,162,0
2026-06-17 05:55:00,163,0
2026-06-17 05:55:00,164,0
2026-06-17 05:55:00,165,0
2026-06-17 05:55:00,166,0
2026-06-17 05:55:00,167,12.656357
2026-06-17 05:55:00,168,141.003906
2026-06-17 05:55:00,169,70.5
2026-06-17 05:55:00,170,0
2026-06-17 05:55:00,171,638.004639
2026-06-17 05:55:00,172,0
2026-06-17 05:55:00,173,0
2026-06-17 05:55:00,174,39.769287
2026-06-17 05:55:00,175,40.196533
2026-06-17 05:55:00,178,0
2026-06-17 05:55:00,179,0
2026-06-17 05:55:00,180,0
2026-06-17 05:55:00,181,15.619202
2026-06-17 05:55:00,182,17.26416
2026-06-17 05:55:00,183,30.339813
2026-06-17 05:55:00,184,0
2026-06-17 05:55:00,185,0
2026-06-17 05:55:00,186,0
2026-06-17 05:55:00,187,3.540161
2026-06-17 05:55:00,188,7.679199
2026-06-17 05:55:00,189,18.713013
2026-06-17 05:55:00,190,6.716553
2026-06-17 05:55:00,191,0
2026-06-17 05:55:00,192,0
2026-06-17 05:55:00,193,0
2026-06-17 05:55:00,194,2.682587
2026-06-17 05:55:00,195,4.086426
2026-06-17 05:55:00,196,62.57515
2026-06-17 05:55:00,197,0
2026-06-17 05:55:00,198,0
2026-06-17 05:55:00,199,0
2026-06-17 05:55:00,200,0
2026-06-17 05:55:00,201,0
2026-06-17 05:55:00,202,0
2026-06-17 05:55:00,203,1001.378967
2026-06-17 05:55:00,204,1000
2026-06-17 05:55:00,205,0
2026-06-17 05:55:00,206,0
2026-06-17 05:55:00,207,0
2026-06-17 05:55:00,208,0
2026-06-17 05:55:00,209,0
2026-06-17 05:55:00,210,2.377747
2026-06-17 05:55:00,211,2.535706
2026-06-17 05:55:00,212,1410
2026-06-17 05:55:00,213,1412
2026-06-17 05:55:00,214,0
2026-06-17 05:55:00,215,199.109253
2026-06-17 05:55:00,216,199.109253
2026-06-17 05:55:00,217,230
2026-06-17 05:55:00,218,11.111529
2026-06-17 05:55:00,219,11.306209
2026-06-17 05:55:00,220,6.669094
2026-06-17 05:55:00,221,35
2026-06-17 05:55:00,222,26.480103
2026-06-17 05:55:00,223,26.184082
2026-06-17 05:55:00,224,0
2026-06-17 05:55:00,225,0
2026-06-17 05:55:00,226,0
2026-06-17 05:55:00,227,165
2026-06-17 05:55:00,228,95
2026-06-17 05:55:00,229,60
2026-06-17 05:55:00,230,3.437653
2026-06-17 05:55:00,231,60
2026-06-17 05:55:00,232,60
2026-06-17 05:55:00,233,60
2026-06-17 05:55:00,234,106
2026-06-17 05:55:00,235,0
2026-06-17 05:55:00,236,0
2026-06-17 05:55:00,237,0
2026-06-17 05:55:00,238,0
2026-06-17 05:55:00,239,0
2026-06-17 05:55:00,240,27.937317
2026-06-17 05:55:00,241,27.891541
2026-06-17 05:55:00,242,0.837708
2026-06-17 05:55:00,245,0
2026-06-17 05:55:00,246,0
2026-06-17 05:55:00,247,200
2026-06-17 05:55:00,248,100
2026-06-17 05:55:00,249,0
2026-06-17 05:55:00,250,0
2026-06-17 05:55:00,251,0
2026-06-17 05:55:00,254,73.838074
2026-06-17 05:55:00,255,61.007477
2026-06-17 05:55:00,256,99.004486
2026-06-17 05:55:00,257,0
2026-06-17 05:55:00,258,99.004486
2026-06-17 05:55:00,259,130
2026-06-17 05:55:00,260,0
2026-06-17 05:55:00,261,0
2026-06-17 05:55:00,262,149
2026-06-17 05:55:00,263,8.323608
2026-06-17 05:55:00,264,95
2026-06-17 05:55:00,265,3.584412
2026-06-17 05:55:00,266,10.45105
2026-06-17 05:55:00,267,15.823364
2026-06-17 05:55:00,268,24.238403
2026-06-17 05:55:00,269,4.09314
2026-06-17 05:55:00,270,212.851959
2026-06-17 05:55:00,271,79.290771
2026-06-17 05:55:00,272,150
2026-06-17 05:55:00,273,120
2026-06-17 05:55:00,274,150
2026-06-17 05:55:00,275,120
2026-06-17 05:55:00,276,167.006439
2026-06-17 05:55:00,277,167.006439
2026-06-17 05:55:00,278,204
2026-06-17 05:55:00,279,0
2026-06-17 05:55:00,280,0
2026-06-17 05:55:00,281,163
2026-06-17 05:55:00,282,163
2026-06-17 05:55:00,283,200
2026-06-17 05:55:00,287,11.985229
2026-06-17 05:55:00,288,10.221259
2026-06-17 05:55:00,289,3.13654
2026-06-17 05:55:00,290,9.848478
2026-06-17 05:55:00,291,9.908445
2026-06-17 05:55:00,292,47.160156
2026-06-17 05:55:00,293,5.54834
2026-06-17 05:55:00,294,8.330017
2026-06-17 05:55:00,295,20.189148
2026-06-17 05:55:00,296,11.315247
2026-06-17 05:55:00,297,231.12738
2026-06-17 05:55:00,298,97.976501
2026-06-17 05:55:00,299,0
2026-06-17 05:55:00,300,0
2026-06-17 05:55:00,301,0
2026-06-17 05:55:00,302,4.260773
2026-06-17 05:55:00,303,7.373657
2026-06-17 05:55:00,304,5.994598
2026-06-17 05:55:00,305,11.989426
2026-06-17 05:55:00,306,7.44043
2026-06-17 05:55:00,307,22.623352
2026-06-17 05:55:00,308,4.464844
2026-06-17 05:55:00,309,22.730194
2026-06-17 05:55:00,310,8.798492
2026-06-17 05:55:00,311,22.2724
2026-06-17 05:55:00,312,3.213593
2026-06-17 05:55:00,313,10.950043
2026-06-17 05:55:00,314,0
2026-06-17 05:55:00,315,0
2026-06-17 05:55:00,316,6.814789
2026-06-17 05:55:00,317,22.577576
2026-06-17 05:55:00,318,100
2026-06-17 05:55:00,319,50
2026-06-17 05:55:00,320,4.068115
2026-06-17 05:55:00,321,3.289886
2026-06-17 05:55:00,322,0
2026-06-17 05:55:00,323,0
2026-06-17 05:55:00,324,0
2026-06-17 05:55:00,325,0
2026-06-17 05:55:00,326,6.31839
2026-06-17 05:55:00,327,6.728485
2026-06-17 05:55:00,328,52.782837
2026-06-17 05:55:00,329,3.524048
2026-06-17 05:55:00,330,4.011292
2026-06-17 05:55:00,331,5.937744
2026-06-17 05:55:00,332,221.011993
2026-06-17 05:55:00,333,10.572205
2026-06-17 05:55:00,334,207.00705
2026-06-17 05:55:00,335,3.796505
2026-06-17 05:55:00,336,4.551838
2026-06-17 05:55:00,337,7.718132
2026-06-17 05:55:00,338,0
2026-06-17 05:55:00,339,0
2026-06-17 05:55:00,340,0
2026-06-17 05:55:00,341,5.024872
2026-06-17 05:55:00,342,3.987244
2026-06-17 05:55:00,343,19.452492
2026-06-17 05:55:00,344,115.311142
2026-06-17 05:55:00,345,114.838104
2026-06-17 05:55:00,346,131.409653
2026-06-17 05:55:00,347,6.766663
2026-06-17 05:55:00,348,38.858765
2026-06-17 05:55:00,349,9.065918
2026-06-17 05:55:00,350,56.960052
2026-06-17 05:55:00,351,6.09906
2026-06-17 05:55:00,352,8.550903
2026-06-17 05:55:00,353,0
2026-06-17 05:55:00,354,0
2026-06-17 05:55:00,355,0
2026-06-17 05:55:00,356,0
2026-06-17 05:55:00,357,0
2026-06-17 05:55:00,358,0
2026-06-17 05:55:00,359,570.784607
2026-06-17 05:55:00,360,719.077026
2026-06-17 05:55:00,361,2.002136
2026-06-17 05:55:00,362,2.207214
2026-06-17 05:55:00,363,5.334763
2026-06-17 05:55:00,364,2.948044
2026-06-17 05:55:00,365,0
2026-06-17 05:55:00,366,4.623726
2026-06-17 05:55:00,367,675.419922
2026-06-17 05:55:00,368,819
2026-06-17 05:55:00,369,0
2026-06-17 05:55:00,370,0
2026-06-17 05:55:00,371,0
2026-06-17 05:55:00,372,0
2026-06-17 05:55:00,373,0
2026-06-17 05:55:00,374,0
2026-06-17 05:55:00,375,0
2026-06-17 05:55:00,376,0
2026-06-17 05:55:00,377,166.438644
2026-06-17 05:55:00,378,168.432266
2026-06-17 05:55:00,380,7.534286
2026-06-17 05:55:00,381,49.852173
2026-06-17 05:55:00,382,0
2026-06-17 05:55:00,383,127.383484
2026-06-17 05:55:00,384,0
2026-06-17 05:55:00,385,0
2026-06-17 05:55:00,386,0
2026-06-17 05:55:00,387,0
2026-06-17 05:55:00,388,13.101562
2026-06-17 05:55:00,389,15.304688
2026-06-17 05:55:00,390,15.679688
2026-06-17 05:55:00,391,12.960938
2026-06-17 05:55:00,392,10
2026-06-17 05:55:00,393,1.828346
2026-06-17 05:55:00,394,0
2026-06-17 05:55:00,395,0
2026-06-17 05:55:00,396,0
2026-06-17 05:55:00,397,0
2026-06-17 05:55:00,398,0
2026-06-17 05:55:00,399,0
2026-06-17 05:55:00,400,0
2026-06-17 05:55:00,401,0
2026-06-17 05:55:00,402,0
2026-06-17 05:55:00,403,0
2026-06-17 05:55:00,404,0
2026-06-17 05:55:00,405,0
2026-06-17 05:55:00,406,0
2026-06-17 05:55:00,407,0
2026-06-17 05:55:00,408,0.770752
2026-06-17 05:55:00,409,10.000153
2026-06-17 05:55:00,410,20.443508
2026-06-17 05:55:00,411,20.180891
2026-06-17 05:55:00,412,0
2026-06-17 05:55:00,413,20.273361
2026-06-17 05:55:00,414,0
2026-06-17 05:55:00,415,950
2026-06-17 05:55:00,416,365
2026-06-17 05:55:00,417,365
2026-06-17 05:55:00,418,260.008545
2026-06-17 05:55:00,419,700
2026-06-17 05:55:00,420,700
2026-06-17 05:55:00,421,620
2026-06-17 05:55:00,422,620
2026-06-17 05:55:00,423,0
2026-06-17 05:55:00,424,2.493042
2026-06-17 05:55:00,425,5.677002
2026-06-17 05:55:00,426,2.443817
2026-06-17 05:55:00,427,15.838165
2026-06-17 05:55:00,428,4.525452
2026-06-17 05:55:00,429,4.904373
2026-06-17 05:55:00,430,7.965302
2026-06-17 05:55:00,431,10.915619
2026-06-17 05:55:00,432,15.632568
2026-06-17 05:55:00,433,0
2026-06-17 05:55:00,434,0
2026-06-17 05:55:00,435,0.797272
2026-06-17 05:55:00,436,4.856232
2026-06-17 05:55:00,437,115
2026-06-17 05:55:00,438,115
2026-06-17 05:55:00,439,186
2026-06-17 05:55:00,440,115
2026-06-17 05:55:00,441,10.293152
2026-06-17 05:55:00,442,93
2026-06-17 05:55:00,443,119
2026-06-17 05:55:00,444,119
2026-06-17 05:55:00,445,112
2026-06-17 05:55:00,446,124.539917
2026-06-17 05:55:00,447,46.778778
2026-06-17 05:55:00,448,54.789886
2026-06-17 05:55:00,449,4.815826
2026-06-17 05:55:00,450,7.242035
2026-06-17 05:55:00,451,15.344696
2026-06-17 05:55:00,452,153.868225
2026-06-17 05:55:00,453,145.170471
2026-06-17 05:55:00,454,165.434753
2026-06-17 05:55:00,455,3.789429
2026-06-17 05:55:00,456,0
2026-06-17 05:55:00,457,4.172241
2026-06-17 05:55:00,458,2.783752
2026-06-17 05:55:00,459,45.027008
2026-06-17 05:55:00,460,28.157898
2026-06-17 05:55:00,461,30
2026-06-17 05:55:00,462,0
2026-06-17 05:55:00,463,15.401154
2026-06-17 05:55:00,464,13.95813
2026-06-17 05:55:00,465,984.893616
2026-06-17 05:55:00,466,0
2026-06-17 05:55:00,467,970.452148
2026-06-17 05:55:00,468,0
2026-06-17 05:55:00,470,999.89624
2026-06-17 05:55:00,471,989.568848
2026-06-17 05:55:00,472,0
2026-06-17 05:55:00,473,0
2026-06-17 05:55:00,474,53.23291
2026-06-17 05:55:00,475,36.842163
2026-06-17 05:55:00,476,7.694946
2026-06-17 05:55:00,477,0
2026-06-17 05:55:00,478,0
2026-06-17 05:55:00,479,1419.212524
2026-06-17 05:55:00,480,1427.226074
2026-06-17 05:55:00,481,140
2026-06-17 05:55:00,482,108
2026-06-17 05:55:00,570,0
2026-06-17 05:55:00,571,0
2026-06-17 05:55:00,572,0
2026-06-17 05:55:00,573,0
2026-06-17 05:55:00,574,0
2026-06-17 05:55:00,575,0
2026-06-17 05:55:00,576,0
2026-06-17 05:55:00,577,0
2026-06-17 05:55:00,578,0
2026-06-17 05:55:00,579,0
2026-06-17 05:55:00,580,0
2026-06-17 05:55:00,581,0
2026-06-17 05:55:00,582,0
2026-06-17 05:55:00,583,0
2026-06-17 05:55:00,584,0
2026-06-17 05:55:00,585,0
2026-06-17 05:55:00,586,0
2026-06-17 05:55:00,587,0
2026-06-17 05:55:00,588,0
2026-06-17 05:55:00,589,0
2026-06-17 05:55:00,590,0
2026-06-17 05:55:00,591,0
2026-06-17 05:55:00,592,0
2026-06-17 05:55:00,593,0
2026-06-17 05:55:00,594,0
2026-06-17 05:55:00,595,0
2026-06-17 05:55:00,596,0
2026-06-17 05:55:00,597,0
2026-06-17 05:55:00,598,0
2026-06-17 05:55:00,599,0
2026-06-17 05:55:00,600,0
2026-06-17 05:55:00,601,0
2026-06-17 05:55:00,602,0
2026-06-17 05:55:00,603,0
2026-06-17 06:00:00,2,50
2026-06-17 06:00:00,3,35.001312
2026-06-17 06:00:00,4,0
2026-06-17 06:00:00,5,479.996643
2026-06-17 06:00:00,6,474.236237
2026-06-17 06:00:00,7,479.996643
2026-06-17 06:00:00,8,479.996643
2026-06-17 06:00:00,9,479.996643
2026-06-17 06:00:00,10,85.494507
2026-06-17 06:00:00,11,479.996643
2026-06-17 06:00:00,13,82.080536
2026-06-17 06:00:00,14,196.595551
2026-06-17 06:00:00,15,397.524963
2026-06-17 06:00:00,16,415.394348
2026-06-17 06:00:00,17,457.443542
2026-06-17 06:00:00,18,433.232239
2026-06-17 06:00:00,19,3.532326
2026-06-17 06:00:00,20,0
2026-06-17 06:00:00,21,472.399048
2026-06-17 06:00:00,22,165.211945
2026-06-17 06:00:00,23,194
2026-06-17 06:00:00,24,165.211945
2026-06-17 06:00:00,27,0
2026-06-17 06:00:00,28,0
2026-06-17 06:00:00,29,0
2026-06-17 06:00:00,31,988.769226
2026-06-17 06:00:00,32,995.044312
2026-06-17 06:00:00,33,6.443115
2026-06-17 06:00:00,35,69.262146
2026-06-17 06:00:00,36,14.302078
2026-06-17 06:00:00,37,0
2026-06-17 06:00:00,38,477.988159
2026-06-17 06:00:00,39,0
2026-06-17 06:00:00,40,477.814575
2026-06-17 06:00:00,41,102.569702
2026-06-17 06:00:00,42,463
2026-06-17 06:00:00,43,0
2026-06-17 06:00:00,44,0
2026-06-17 06:00:00,45,0
2026-06-17 06:00:00,46,1.762436
2026-06-17 06:00:00,47,2.048553
2026-06-17 06:00:00,48,24.737167
2026-06-17 06:00:00,49,3.164398
2026-06-17 06:00:00,50,2.964111
2026-06-17 06:00:00,51,0
2026-06-17 06:00:00,52,474
2026-06-17 06:00:00,53,476
2026-06-17 06:00:00,54,478.97998
2026-06-17 06:00:00,55,0
2026-06-17 06:00:00,56,0
2026-06-17 06:00:00,57,0
2026-06-17 06:00:00,58,479
2026-06-17 06:00:00,59,468
2026-06-17 06:00:00,60,974.986328
2026-06-17 06:00:00,61,975.959106
2026-06-17 06:00:00,62,0
2026-06-17 06:00:00,63,43.463234
2026-06-17 06:00:00,64,0
2026-06-17 06:00:00,65,0
2026-06-17 06:00:00,66,0
2026-06-17 06:00:00,67,0
2026-06-17 06:00:00,68,0
2026-06-17 06:00:00,69,39.42749
2026-06-17 06:00:00,70,173.462952
2026-06-17 06:00:00,71,0
2026-06-17 06:00:00,72,0
2026-06-17 06:00:00,73,0
2026-06-17 06:00:00,74,0
2026-06-17 06:00:00,75,0
2026-06-17 06:00:00,76,150.424194
2026-06-17 06:00:00,77,0
2026-06-17 06:00:00,78,476.996277
2026-06-17 06:00:00,81,91.665405
2026-06-17 06:00:00,82,105.001953
2026-06-17 06:00:00,83,479.996643
2026-06-17 06:00:00,84,479.000244
2026-06-17 06:00:00,85,89.445312
2026-06-17 06:00:00,86,706.534302
2026-06-17 06:00:00,87,0
2026-06-17 06:00:00,88,0
2026-06-17 06:00:00,89,21.009094
2026-06-17 06:00:00,90,5.139465
2026-06-17 06:00:00,91,7.361206
2026-06-17 06:00:00,92,5.941895
2026-06-17 06:00:00,93,7.472778
2026-06-17 06:00:00,94,4.627686
2026-06-17 06:00:00,95,39.161926
2026-06-17 06:00:00,96,3.142273
2026-06-17 06:00:00,97,5.632507
2026-06-17 06:00:00,98,23.522461
2026-06-17 06:00:00,99,14.39801
2026-06-17 06:00:00,100,0.759003
2026-06-17 06:00:00,101,29.887383
2026-06-17 06:00:00,102,9.409851
2026-06-17 06:00:00,103,750.045776
2026-06-17 06:00:00,104,750.045776
2026-06-17 06:00:00,105,0
2026-06-17 06:00:00,106,0
2026-06-17 06:00:00,107,175
2026-06-17 06:00:00,108,127
2026-06-17 06:00:00,109,0
2026-06-17 06:00:00,110,0
2026-06-17 06:00:00,111,0
2026-06-17 06:00:00,112,0
2026-06-17 06:00:00,113,0
2026-06-17 06:00:00,114,0
2026-06-17 06:00:00,115,0
2026-06-17 06:00:00,116,0
2026-06-17 06:00:00,117,0
2026-06-17 06:00:00,118,0
2026-06-17 06:00:00,119,0
2026-06-17 06:00:00,120,0
2026-06-17 06:00:00,121,0
2026-06-17 06:00:00,122,0
2026-06-17 06:00:00,123,0
2026-06-17 06:00:00,124,0
2026-06-17 06:00:00,125,4.226074
2026-06-17 06:00:00,126,4.65271
2026-06-17 06:00:00,127,4.495239
2026-06-17 06:00:00,128,4.824829
2026-06-17 06:00:00,130,0
2026-06-17 06:00:00,131,0
2026-06-17 06:00:00,132,224.800003
2026-06-17 06:00:00,133,7.339447
2026-06-17 06:00:00,134,31.650925
2026-06-17 06:00:00,135,9.757004
2026-06-17 06:00:00,136,9.749908
2026-06-17 06:00:00,137,1000.445557
2026-06-17 06:00:00,138,993.853516
2026-06-17 06:00:00,139,981.682556
2026-06-17 06:00:00,140,983.108276
2026-06-17 06:00:00,141,0
2026-06-17 06:00:00,142,964.983398
2026-06-17 06:00:00,143,0
2026-06-17 06:00:00,144,259.136475
2026-06-17 06:00:00,146,109.997025
2026-06-17 06:00:00,147,109.997025
2026-06-17 06:00:00,148,106
2026-06-17 06:00:00,149,8.194824
2026-06-17 06:00:00,150,19.017944
2026-06-17 06:00:00,151,17.410156
2026-06-17 06:00:00,152,88.001877
2026-06-17 06:00:00,153,88.001877
2026-06-17 06:00:00,154,104
2026-06-17 06:00:00,155,88.001877
2026-06-17 06:00:00,156,88.001877
2026-06-17 06:00:00,157,104
2026-06-17 06:00:00,158,6.683868
2026-06-17 06:00:00,159,1.169922
2026-06-17 06:00:00,160,3.94368
2026-06-17 06:00:00,161,0
2026-06-17 06:00:00,162,0
2026-06-17 06:00:00,163,0
2026-06-17 06:00:00,164,0
2026-06-17 06:00:00,165,0
2026-06-17 06:00:00,166,0
2026-06-17 06:00:00,167,13.285706
2026-06-17 06:00:00,168,141.003906
2026-06-17 06:00:00,169,70.5
2026-06-17 06:00:00,170,0
2026-06-17 06:00:00,171,638.004639
2026-06-17 06:00:00,172,0
2026-06-17 06:00:00,173,0
2026-06-17 06:00:00,174,39.769287
2026-06-17 06:00:00,175,40.196533
2026-06-17 06:00:00,178,0
2026-06-17 06:00:00,179,0
2026-06-17 06:00:00,180,0
2026-06-17 06:00:00,181,15.619202
2026-06-17 06:00:00,182,17.26416
2026-06-17 06:00:00,183,30.339813
2026-06-17 06:00:00,184,0
2026-06-17 06:00:00,185,0
2026-06-17 06:00:00,186,0
2026-06-17 06:00:00,187,3.540161
2026-06-17 06:00:00,188,7.679199
2026-06-17 06:00:00,189,18.713013
2026-06-17 06:00:00,190,6.716553
2026-06-17 06:00:00,191,0
2026-06-17 06:00:00,192,0
2026-06-17 06:00:00,193,0
2026-06-17 06:00:00,194,2.682587
2026-06-17 06:00:00,195,4.086426
2026-06-17 06:00:00,196,62.57515
2026-06-17 06:00:00,197,0
2026-06-17 06:00:00,198,0
2026-06-17 06:00:00,199,0
2026-06-17 06:00:00,200,0
2026-06-17 06:00:00,201,0
2026-06-17 06:00:00,202,0
2026-06-17 06:00:00,203,1000.251709
2026-06-17 06:00:00,204,1000
2026-06-17 06:00:00,205,0
2026-06-17 06:00:00,206,0
2026-06-17 06:00:00,207,0
2026-06-17 06:00:00,208,0
2026-06-17 06:00:00,209,0
2026-06-17 06:00:00,210,2.377747
2026-06-17 06:00:00,211,2.535706
2026-06-17 06:00:00,212,1410
2026-06-17 06:00:00,213,1412
2026-06-17 06:00:00,214,0
2026-06-17 06:00:00,215,199.160767
2026-06-17 06:00:00,216,199.160767
2026-06-17 06:00:00,217,230
2026-06-17 06:00:00,218,11.111529
2026-06-17 06:00:00,219,11.306209
2026-06-17 06:00:00,220,6.669094
2026-06-17 06:00:00,221,35
2026-06-17 06:00:00,222,26.480103
2026-06-17 06:00:00,223,26.184082
2026-06-17 06:00:00,224,0
2026-06-17 06:00:00,225,0
2026-06-17 06:00:00,226,0
2026-06-17 06:00:00,227,165
2026-06-17 06:00:00,228,95
2026-06-17 06:00:00,229,60
2026-06-17 06:00:00,230,3.437653
2026-06-17 06:00:00,231,60
2026-06-17 06:00:00,232,60
2026-06-17 06:00:00,233,60
2026-06-17 06:00:00,234,106
2026-06-17 06:00:00,235,0
2026-06-17 06:00:00,236,0
2026-06-17 06:00:00,237,0
2026-06-17 06:00:00,238,0
2026-06-17 06:00:00,239,0
2026-06-17 06:00:00,240,28.085327
2026-06-17 06:00:00,241,27.793884
2026-06-17 06:00:00,242,0.837708
2026-06-17 06:00:00,245,0
2026-06-17 06:00:00,246,0
2026-06-17 06:00:00,247,200
2026-06-17 06:00:00,248,100
2026-06-17 06:00:00,249,0
2026-06-17 06:00:00,250,0
2026-06-17 06:00:00,251,0
2026-06-17 06:00:00,254,73.850891
2026-06-17 06:00:00,255,61.007477
2026-06-17 06:00:00,256,99.004486
2026-06-17 06:00:00,257,0
2026-06-17 06:00:00,258,99.004486
2026-06-17 06:00:00,259,130
2026-06-17 06:00:00,260,0
2026-06-17 06:00:00,261,0
2026-06-17 06:00:00,262,149
2026-06-17 06:00:00,263,8.323608
2026-06-17 06:00:00,264,95
2026-06-17 06:00:00,265,18.69104
2026-06-17 06:00:00,266,10.45105
2026-06-17 06:00:00,267,15.823364
2026-06-17 06:00:00,268,24.238403
2026-06-17 06:00:00,269,4.09314
2026-06-17 06:00:00,270,213.386017
2026-06-17 06:00:00,271,79.376221
2026-06-17 06:00:00,272,150
2026-06-17 06:00:00,273,120
2026-06-17 06:00:00,274,150
2026-06-17 06:00:00,275,120
2026-06-17 06:00:00,276,167.006439
2026-06-17 06:00:00,277,167.006439
2026-06-17 06:00:00,278,204
2026-06-17 06:00:00,279,0
2026-06-17 06:00:00,280,0
2026-06-17 06:00:00,281,163
2026-06-17 06:00:00,282,163
2026-06-17 06:00:00,283,200
2026-06-17 06:00:00,287,11.969359
2026-06-17 06:00:00,288,10.221259
2026-06-17 06:00:00,289,3.127689
2026-06-17 06:00:00,290,9.847563
2026-06-17 06:00:00,291,9.872053
2026-06-17 06:00:00,292,47.160156
2026-06-17 06:00:00,293,5.54834
2026-06-17 06:00:00,294,8.330017
2026-06-17 06:00:00,295,20.189148
2026-06-17 06:00:00,296,11.315247
2026-06-17 06:00:00,297,231.37915
2026-06-17 06:00:00,298,97.579147
2026-06-17 06:00:00,299,0
2026-06-17 06:00:00,300,0
2026-06-17 06:00:00,301,0
2026-06-17 06:00:00,302,4.260773
2026-06-17 06:00:00,303,7.373657
2026-06-17 06:00:00,304,5.994598
2026-06-17 06:00:00,305,11.989426
2026-06-17 06:00:00,306,7.44043
2026-06-17 06:00:00,307,22.623352
2026-06-17 06:00:00,308,22.089294
2026-06-17 06:00:00,309,22.730194
2026-06-17 06:00:00,310,8.798492
2026-06-17 06:00:00,311,22.2724
2026-06-17 06:00:00,312,3.213593
2026-06-17 06:00:00,313,10.950043
2026-06-17 06:00:00,314,0
2026-06-17 06:00:00,315,0
2026-06-17 06:00:00,316,6.814789
2026-06-17 06:00:00,317,22.577576
2026-06-17 06:00:00,318,100
2026-06-17 06:00:00,319,50
2026-06-17 06:00:00,320,4.068115
2026-06-17 06:00:00,321,3.289886
2026-06-17 06:00:00,322,0
2026-06-17 06:00:00,323,0
2026-06-17 06:00:00,324,0
2026-06-17 06:00:00,325,0
2026-06-17 06:00:00,326,2.55127
2026-06-17 06:00:00,327,6.728485
2026-06-17 06:00:00,328,62.224487
2026-06-17 06:00:00,329,3.524048
2026-06-17 06:00:00,330,4.011292
2026-06-17 06:00:00,331,5.937744
2026-06-17 06:00:00,332,221.011993
2026-06-17 06:00:00,333,10.572205
2026-06-17 06:00:00,334,207.00705
2026-06-17 06:00:00,335,3.796505
2026-06-17 06:00:00,336,4.551838
2026-06-17 06:00:00,337,7.718132
2026-06-17 06:00:00,338,0
2026-06-17 06:00:00,339,0
2026-06-17 06:00:00,340,0
2026-06-17 06:00:00,341,5.024872
2026-06-17 06:00:00,342,3.987244
2026-06-17 06:00:00,343,19.452492
2026-06-17 06:00:00,344,115.753647
2026-06-17 06:00:00,345,115.059357
2026-06-17 06:00:00,346,135.384689
2026-06-17 06:00:00,347,6.766663
2026-06-17 06:00:00,348,38.858765
2026-06-17 06:00:00,349,9.065918
2026-06-17 06:00:00,350,57.398758
2026-06-17 06:00:00,351,6.09906
2026-06-17 06:00:00,352,8.550903
2026-06-17 06:00:00,353,0
2026-06-17 06:00:00,354,0
2026-06-17 06:00:00,355,0
2026-06-17 06:00:00,356,0
2026-06-17 06:00:00,357,0
2026-06-17 06:00:00,358,0
2026-06-17 06:00:00,359,572.112244
2026-06-17 06:00:00,360,712.805298
2026-06-17 06:00:00,361,2.002136
2026-06-17 06:00:00,362,2.207214
2026-06-17 06:00:00,363,5.334763
2026-06-17 06:00:00,364,2.948044
2026-06-17 06:00:00,365,0
2026-06-17 06:00:00,366,4.623726
2026-06-17 06:00:00,367,672.310547
2026-06-17 06:00:00,368,819
2026-06-17 06:00:00,369,0
2026-06-17 06:00:00,370,0
2026-06-17 06:00:00,371,0
2026-06-17 06:00:00,372,0
2026-06-17 06:00:00,373,0
2026-06-17 06:00:00,374,0
2026-06-17 06:00:00,375,0
2026-06-17 06:00:00,376,0
2026-06-17 06:00:00,377,165.198837
2026-06-17 06:00:00,378,167.430496
2026-06-17 06:00:00,380,7.534286
2026-06-17 06:00:00,381,49.852173
2026-06-17 06:00:00,382,0
2026-06-17 06:00:00,383,128.470718
2026-06-17 06:00:00,384,0
2026-06-17 06:00:00,385,0
2026-06-17 06:00:00,386,0
2026-06-17 06:00:00,387,0
2026-06-17 06:00:00,388,13.101562
2026-06-17 06:00:00,389,15.304688
2026-06-17 06:00:00,390,15.679688
2026-06-17 06:00:00,391,12.960938
2026-06-17 06:00:00,392,10
2026-06-17 06:00:00,393,1.828346
2026-06-17 06:00:00,394,0
2026-06-17 06:00:00,395,0
2026-06-17 06:00:00,396,0
2026-06-17 06:00:00,397,0
2026-06-17 06:00:00,398,0
2026-06-17 06:00:00,399,0
2026-06-17 06:00:00,400,0
2026-06-17 06:00:00,401,0
2026-06-17 06:00:00,402,0
2026-06-17 06:00:00,403,0
2026-06-17 06:00:00,404,0
2026-06-17 06:00:00,405,0
2026-06-17 06:00:00,406,0
2026-06-17 06:00:00,407,0
2026-06-17 06:00:00,408,0.770752
2026-06-17 06:00:00,409,10.000153
2026-06-17 06:00:00,410,20.236372
2026-06-17 06:00:00,411,19.827034
2026-06-17 06:00:00,412,0
2026-06-17 06:00:00,413,19.870188
2026-06-17 06:00:00,414,0
2026-06-17 06:00:00,415,950
2026-06-17 06:00:00,416,365
2026-06-17 06:00:00,417,365
2026-06-17 06:00:00,418,260.008545
2026-06-17 06:00:00,419,700
2026-06-17 06:00:00,420,700
2026-06-17 06:00:00,421,620
2026-06-17 06:00:00,422,620
2026-06-17 06:00:00,423,0
2026-06-17 06:00:00,424,2.493042
2026-06-17 06:00:00,425,5.677002
2026-06-17 06:00:00,426,2.443817
2026-06-17 06:00:00,427,15.838165
2026-06-17 06:00:00,428,4.525452
2026-06-17 06:00:00,429,4.904373
2026-06-17 06:00:00,430,7.965302
2026-06-17 06:00:00,431,10.915619
2026-06-17 06:00:00,432,15.632568
2026-06-17 06:00:00,433,0
2026-06-17 06:00:00,434,0
2026-06-17 06:00:00,435,0.797272
2026-06-17 06:00:00,436,4.856232
2026-06-17 06:00:00,437,115
2026-06-17 06:00:00,438,115
2026-06-17 06:00:00,439,186
2026-06-17 06:00:00,440,115
2026-06-17 06:00:00,441,10.293152
2026-06-17 06:00:00,442,93
2026-06-17 06:00:00,443,119
2026-06-17 06:00:00,444,119
2026-06-17 06:00:00,445,112
2026-06-17 06:00:00,446,123.899048
2026-06-17 06:00:00,447,99.484253
2026-06-17 06:00:00,448,53.904846
2026-06-17 06:00:00,449,4.815826
2026-06-17 06:00:00,450,7.242035
2026-06-17 06:00:00,451,15.344696
2026-06-17 06:00:00,452,154.844788
2026-06-17 06:00:00,453,145.262024
2026-06-17 06:00:00,454,165.953552
2026-06-17 06:00:00,455,3.789429
2026-06-17 06:00:00,456,0
2026-06-17 06:00:00,457,4.172241
2026-06-17 06:00:00,458,2.783752
2026-06-17 06:00:00,459,45.027008
2026-06-17 06:00:00,460,28.157898
2026-06-17 06:00:00,461,30
2026-06-17 06:00:00,462,0
2026-06-17 06:00:00,463,15.401154
2026-06-17 06:00:00,464,13.95813
2026-06-17 06:00:00,465,984.893616
2026-06-17 06:00:00,466,0
2026-06-17 06:00:00,467,969.573242
2026-06-17 06:00:00,468,0
2026-06-17 06:00:00,470,989.568848
2026-06-17 06:00:00,471,979.131348
2026-06-17 06:00:00,472,0
2026-06-17 06:00:00,473,0
2026-06-17 06:00:00,474,53.23291
2026-06-17 06:00:00,475,36.842163
2026-06-17 06:00:00,476,7.694946
2026-06-17 06:00:00,477,0
2026-06-17 06:00:00,478,0
2026-06-17 06:00:00,479,1423.697266
2026-06-17 06:00:00,480,1425.314575
2026-06-17 06:00:00,481,140
2026-06-17 06:00:00,482,108
2026-06-17 06:00:00,570,0
2026-06-17 06:00:00,571,0
2026-06-17 06:00:00,572,0
2026-06-17 06:00:00,573,0
2026-06-17 06:00:00,574,0
2026-06-17 06:00:00,575,0
2026-06-17 06:00:00,576,0
2026-06-17 06:00:00,577,0
2026-06-17 06:00:00,578,0
2026-06-17 06:00:00,579,0
2026-06-17 06:00:00,580,0
2026-06-17 06:00:00,581,0
2026-06-17 06:00:00,582,0
2026-06-17 06:00:00,583,0
2026-06-17 06:00:00,584,0
2026-06-17 06:00:00,585,0
2026-06-17 06:00:00,586,0
2026-06-17 06:00:00,587,0
2026-06-17 06:00:00,588,0
2026-06-17 06:00:00,589,0
2026-06-17 06:00:00,590,0
2026-06-17 06:00:00,591,0
2026-06-17 06:00:00,592,0
2026-06-17 06:00:00,593,0
2026-06-17 06:00:00,594,0
2026-06-17 06:00:00,595,0
2026-06-17 06:00:00,596,0
2026-06-17 06:00:00,597,0
2026-06-17 06:00:00,598,0
2026-06-17 06:00:00,599,0
2026-06-17 06:00:00,600,0
2026-06-17 06:00:00,601,0
2026-06-17 06:00:00,602,0
2026-06-17 06:00:00,603,0
2026-06-17 06:05:00,2,50
2026-06-17 06:05:00,3,50
2026-06-17 06:05:00,4,0
2026-06-17 06:05:00,5,479.996643
2026-06-17 06:05:00,6,479
2026-06-17 06:05:00,7,479.996643
2026-06-17 06:05:00,8,479.996643
2026-06-17 06:05:00,9,479.996643
2026-06-17 06:05:00,10,85.494507
2026-06-17 06:05:00,11,479.996643
2026-06-17 06:05:00,13,82.080536
2026-06-17 06:05:00,14,196.595551
2026-06-17 06:05:00,15,406.573364
2026-06-17 06:05:00,16,433.467834
2026-06-17 06:05:00,17,457.723694
2026-06-17 06:05:00,18,475
2026-06-17 06:05:00,19,2.914322
2026-06-17 06:05:00,20,0
2026-06-17 06:05:00,21,470.476318
2026-06-17 06:05:00,22,167.737076
2026-06-17 06:05:00,23,195.801712
2026-06-17 06:05:00,24,167.737076
2026-06-17 06:05:00,27,0
2026-06-17 06:05:00,28,0
2026-06-17 06:05:00,29,0
2026-06-17 06:05:00,31,994.027832
2026-06-17 06:05:00,32,998.181824
2026-06-17 06:05:00,33,6.443115
2026-06-17 06:05:00,35,68.223877
2026-06-17 06:05:00,36,14.302078
2026-06-17 06:05:00,37,0
2026-06-17 06:05:00,38,477.988159
2026-06-17 06:05:00,39,0
2026-06-17 06:05:00,40,477.814575
2026-06-17 06:05:00,41,102.569702
2026-06-17 06:05:00,42,463
2026-06-17 06:05:00,43,0
2026-06-17 06:05:00,44,0
2026-06-17 06:05:00,45,0
2026-06-17 06:05:00,46,1.762436
2026-06-17 06:05:00,47,2.048553
2026-06-17 06:05:00,48,24.737167
2026-06-17 06:05:00,49,3.164398
2026-06-17 06:05:00,50,2.964111
2026-06-17 06:05:00,51,0
2026-06-17 06:05:00,52,474
2026-06-17 06:05:00,53,476
2026-06-17 06:05:00,54,478.97998
2026-06-17 06:05:00,55,0
2026-06-17 06:05:00,56,0
2026-06-17 06:05:00,57,0
2026-06-17 06:05:00,58,479
2026-06-17 06:05:00,59,468
2026-06-17 06:05:00,60,975
2026-06-17 06:05:00,61,976
2026-06-17 06:05:00,62,0
2026-06-17 06:05:00,63,44.030788
2026-06-17 06:05:00,64,0
2026-06-17 06:05:00,65,0
2026-06-17 06:05:00,66,0
2026-06-17 06:05:00,67,0
2026-06-17 06:05:00,68,0
2026-06-17 06:05:00,69,39.42749
2026-06-17 06:05:00,70,173.462952
2026-06-17 06:05:00,71,0
2026-06-17 06:05:00,72,0
2026-06-17 06:05:00,73,0
2026-06-17 06:05:00,74,0
2026-06-17 06:05:00,75,0
2026-06-17 06:05:00,76,138.93396
2026-06-17 06:05:00,77,0
2026-06-17 06:05:00,78,476.996277
2026-06-17 06:05:00,81,91.665405
2026-06-17 06:05:00,82,105.001953
2026-06-17 06:05:00,83,479.996643
2026-06-17 06:05:00,84,478.084717
2026-06-17 06:05:00,85,89.445312
2026-06-17 06:05:00,86,709
2026-06-17 06:05:00,87,0
2026-06-17 06:05:00,88,0
2026-06-17 06:05:00,89,21.009094
2026-06-17 06:05:00,90,5.139465
2026-06-17 06:05:00,91,7.361206
2026-06-17 06:05:00,92,5.941895
2026-06-17 06:05:00,93,7.472778
2026-06-17 06:05:00,94,4.627686
2026-06-17 06:05:00,95,39.161926
2026-06-17 06:05:00,96,3.142273
2026-06-17 06:05:00,97,5.632507
2026-06-17 06:05:00,98,23.522461
2026-06-17 06:05:00,99,14.39801
2026-06-17 06:05:00,100,0.759003
2026-06-17 06:05:00,101,30.80294
2026-06-17 06:05:00,102,9.508652
2026-06-17 06:05:00,103,797.469116
2026-06-17 06:05:00,104,801.41748
2026-06-17 06:05:00,105,0
2026-06-17 06:05:00,106,0
2026-06-17 06:05:00,107,220.379059
2026-06-17 06:05:00,108,136.841248
2026-06-17 06:05:00,109,0
2026-06-17 06:05:00,110,0
2026-06-17 06:05:00,111,0
2026-06-17 06:05:00,112,0
2026-06-17 06:05:00,113,0
2026-06-17 06:05:00,114,0
2026-06-17 06:05:00,115,0
2026-06-17 06:05:00,116,0
2026-06-17 06:05:00,117,0
2026-06-17 06:05:00,118,0
2026-06-17 06:05:00,119,0
2026-06-17 06:05:00,120,0
2026-06-17 06:05:00,121,0
2026-06-17 06:05:00,122,0
2026-06-17 06:05:00,123,0
2026-06-17 06:05:00,124,0
2026-06-17 06:05:00,125,4.226074
2026-06-17 06:05:00,126,4.65271
2026-06-17 06:05:00,127,4.495239
2026-06-17 06:05:00,128,4.824829
2026-06-17 06:05:00,130,0
2026-06-17 06:05:00,131,0
2026-06-17 06:05:00,132,224.800003
2026-06-17 06:05:00,133,7.339447
2026-06-17 06:05:00,134,31.650925
2026-06-17 06:05:00,135,9.830933
2026-06-17 06:05:00,136,9.852905
2026-06-17 06:05:00,137,1000.445557
2026-06-17 06:05:00,138,993.853516
2026-06-17 06:05:00,139,981.019348
2026-06-17 06:05:00,140,981.782043
2026-06-17 06:05:00,141,0
2026-06-17 06:05:00,142,961.114136
2026-06-17 06:05:00,143,0
2026-06-17 06:05:00,144,281.808655
2026-06-17 06:05:00,146,104.57032
2026-06-17 06:05:00,147,115.423729
2026-06-17 06:05:00,148,106
2026-06-17 06:05:00,149,8.194824
2026-06-17 06:05:00,150,19.017944
2026-06-17 06:05:00,151,17.410156
2026-06-17 06:05:00,152,103.985214
2026-06-17 06:05:00,153,103.985214
2026-06-17 06:05:00,154,118.918114
2026-06-17 06:05:00,155,104.096542
2026-06-17 06:05:00,156,104.096542
2026-06-17 06:05:00,157,120.402603
2026-06-17 06:05:00,158,6.683868
2026-06-17 06:05:00,159,1.169922
2026-06-17 06:05:00,160,3.94368
2026-06-17 06:05:00,161,0
2026-06-17 06:05:00,162,0
2026-06-17 06:05:00,163,0
2026-06-17 06:05:00,164,0
2026-06-17 06:05:00,165,0
2026-06-17 06:05:00,166,0
2026-06-17 06:05:00,167,13.699173
2026-06-17 06:05:00,168,141.003906
2026-06-17 06:05:00,169,70.5
2026-06-17 06:05:00,170,0
2026-06-17 06:05:00,171,638.004639
2026-06-17 06:05:00,172,0
2026-06-17 06:05:00,173,0
2026-06-17 06:05:00,174,39.769287
2026-06-17 06:05:00,175,40.196533
2026-06-17 06:05:00,178,0
2026-06-17 06:05:00,179,0
2026-06-17 06:05:00,180,0
2026-06-17 06:05:00,181,15.619202
2026-06-17 06:05:00,182,17.26416
2026-06-17 06:05:00,183,30.339813
2026-06-17 06:05:00,184,0
2026-06-17 06:05:00,185,0
2026-06-17 06:05:00,186,0
2026-06-17 06:05:00,187,3.540161
2026-06-17 06:05:00,188,7.679199
2026-06-17 06:05:00,189,18.713013
2026-06-17 06:05:00,190,6.716553
2026-06-17 06:05:00,191,0
2026-06-17 06:05:00,192,0
2026-06-17 06:05:00,193,0
2026-06-17 06:05:00,194,2.682587
2026-06-17 06:05:00,195,4.086426
2026-06-17 06:05:00,196,62.57515
2026-06-17 06:05:00,197,0
2026-06-17 06:05:00,198,0
2026-06-17 06:05:00,199,0
2026-06-17 06:05:00,200,0
2026-06-17 06:05:00,201,0
2026-06-17 06:05:00,202,0
2026-06-17 06:05:00,203,1000.251709
2026-06-17 06:05:00,204,1000
2026-06-17 06:05:00,205,0
2026-06-17 06:05:00,206,0
2026-06-17 06:05:00,207,0
2026-06-17 06:05:00,208,0
2026-06-17 06:05:00,209,0
2026-06-17 06:05:00,210,2.377747
2026-06-17 06:05:00,211,2.535706
2026-06-17 06:05:00,212,1410
2026-06-17 06:05:00,213,1412
2026-06-17 06:05:00,214,0
2026-06-17 06:05:00,215,231.869003
2026-06-17 06:05:00,216,231.869003
2026-06-17 06:05:00,217,258.212769
2026-06-17 06:05:00,218,11.111529
2026-06-17 06:05:00,219,11.306209
2026-06-17 06:05:00,220,6.669094
2026-06-17 06:05:00,221,35
2026-06-17 06:05:00,222,26.480103
2026-06-17 06:05:00,223,26.184082
2026-06-17 06:05:00,224,0
2026-06-17 06:05:00,225,0
2026-06-17 06:05:00,226,0
2026-06-17 06:05:00,227,165
2026-06-17 06:05:00,228,95
2026-06-17 06:05:00,229,60
2026-06-17 06:05:00,230,3.437653
2026-06-17 06:05:00,231,60
2026-06-17 06:05:00,232,60
2026-06-17 06:05:00,233,60
2026-06-17 06:05:00,234,106
2026-06-17 06:05:00,235,0
2026-06-17 06:05:00,236,0
2026-06-17 06:05:00,237,0
2026-06-17 06:05:00,238,0
2026-06-17 06:05:00,239,0
2026-06-17 06:05:00,240,28.594971
2026-06-17 06:05:00,241,28.491211
2026-06-17 06:05:00,242,0.837708
2026-06-17 06:05:00,245,0
2026-06-17 06:05:00,246,0
2026-06-17 06:05:00,247,200
2026-06-17 06:05:00,248,100
2026-06-17 06:05:00,249,0
2026-06-17 06:05:00,250,0
2026-06-17 06:05:00,251,0
2026-06-17 06:05:00,254,73.46637
2026-06-17 06:05:00,255,61.379181
2026-06-17 06:05:00,256,99.004486
2026-06-17 06:05:00,257,0
2026-06-17 06:05:00,258,99.004486
2026-06-17 06:05:00,259,130
2026-06-17 06:05:00,260,0
2026-06-17 06:05:00,261,0
2026-06-17 06:05:00,262,149
2026-06-17 06:05:00,263,8.323608
2026-06-17 06:05:00,264,95
2026-06-17 06:05:00,265,18.69104
2026-06-17 06:05:00,266,10.45105
2026-06-17 06:05:00,267,15.823364
2026-06-17 06:05:00,268,23.405273
2026-06-17 06:05:00,269,4.09314
2026-06-17 06:05:00,270,212.403351
2026-06-17 06:05:00,271,79.226685
2026-06-17 06:05:00,272,150
2026-06-17 06:05:00,273,120
2026-06-17 06:05:00,274,150
2026-06-17 06:05:00,275,120
2026-06-17 06:05:00,276,167.006439
2026-06-17 06:05:00,277,167.006439
2026-06-17 06:05:00,278,204
2026-06-17 06:05:00,279,0
2026-06-17 06:05:00,280,0
2026-06-17 06:05:00,281,163.623398
2026-06-17 06:05:00,282,163
2026-06-17 06:05:00,283,200.162491
2026-06-17 06:05:00,287,11.96997
2026-06-17 06:05:00,288,10.221259
2026-06-17 06:05:00,289,3.108463
2026-06-17 06:05:00,290,9.876631
2026-06-17 06:05:00,291,9.983521
2026-06-17 06:05:00,292,47.160156
2026-06-17 06:05:00,293,5.54834
2026-06-17 06:05:00,294,8.330017
2026-06-17 06:05:00,295,20.189148
2026-06-17 06:05:00,296,11.315247
2026-06-17 06:05:00,297,228.83844
2026-06-17 06:05:00,298,97.399704
2026-06-17 06:05:00,299,0
2026-06-17 06:05:00,300,0
2026-06-17 06:05:00,301,0
2026-06-17 06:05:00,302,4.260773
2026-06-17 06:05:00,303,7.373657
2026-06-17 06:05:00,304,5.994598
2026-06-17 06:05:00,305,11.989426
2026-06-17 06:05:00,306,7.44043
2026-06-17 06:05:00,307,22.623352
2026-06-17 06:05:00,308,23.859375
2026-06-17 06:05:00,309,22.730194
2026-06-17 06:05:00,310,8.798492
2026-06-17 06:05:00,311,22.2724
2026-06-17 06:05:00,312,3.213593
2026-06-17 06:05:00,313,10.950043
2026-06-17 06:05:00,314,0
2026-06-17 06:05:00,315,0
2026-06-17 06:05:00,316,6.814789
2026-06-17 06:05:00,317,22.577576
2026-06-17 06:05:00,318,134.976196
2026-06-17 06:05:00,319,56.412304
2026-06-17 06:05:00,320,4.068115
2026-06-17 06:05:00,321,3.289886
2026-06-17 06:05:00,322,0
2026-06-17 06:05:00,323,0
2026-06-17 06:05:00,324,0
2026-06-17 06:05:00,325,0
2026-06-17 06:05:00,326,24.963318
2026-06-17 06:05:00,327,6.728485
2026-06-17 06:05:00,328,63.025604
2026-06-17 06:05:00,329,3.524048
2026-06-17 06:05:00,330,4.011292
2026-06-17 06:05:00,331,5.937744
2026-06-17 06:05:00,332,221.011993
2026-06-17 06:05:00,333,10.572205
2026-06-17 06:05:00,334,207.00705
2026-06-17 06:05:00,335,3.796505
2026-06-17 06:05:00,336,4.551838
2026-06-17 06:05:00,337,7.718132
2026-06-17 06:05:00,338,0
2026-06-17 06:05:00,339,0
2026-06-17 06:05:00,340,0
2026-06-17 06:05:00,341,5.024872
2026-06-17 06:05:00,342,3.987244
2026-06-17 06:05:00,343,19.452492
2026-06-17 06:05:00,344,119.995728
2026-06-17 06:05:00,345,119.995728
2026-06-17 06:05:00,346,122
2026-06-17 06:05:00,347,6.766663
2026-06-17 06:05:00,348,38.858765
2026-06-17 06:05:00,349,9.065918
2026-06-17 06:05:00,350,56.998199
2026-06-17 06:05:00,351,6.09906
2026-06-17 06:05:00,352,8.550903
2026-06-17 06:05:00,353,0
2026-06-17 06:05:00,354,0
2026-06-17 06:05:00,355,0
2026-06-17 06:05:00,356,0
2026-06-17 06:05:00,357,0
2026-06-17 06:05:00,358,0
2026-06-17 06:05:00,359,570.693054
2026-06-17 06:05:00,360,721.758057
2026-06-17 06:05:00,361,2.002136
2026-06-17 06:05:00,362,2.207214
2026-06-17 06:05:00,363,5.334763
2026-06-17 06:05:00,364,2.948044
2026-06-17 06:05:00,365,0
2026-06-17 06:05:00,366,4.623726
2026-06-17 06:05:00,367,683.312866
2026-06-17 06:05:00,368,819
2026-06-17 06:05:00,369,0
2026-06-17 06:05:00,370,0
2026-06-17 06:05:00,371,0
2026-06-17 06:05:00,372,0
2026-06-17 06:05:00,373,0
2026-06-17 06:05:00,374,0
2026-06-17 06:05:00,375,0
2026-06-17 06:05:00,376,0
2026-06-17 06:05:00,377,166.438644
2026-06-17 06:05:00,378,167.99585
2026-06-17 06:05:00,380,7.534286
2026-06-17 06:05:00,381,49.852173
2026-06-17 06:05:00,382,0
2026-06-17 06:05:00,383,128.470718
2026-06-17 06:05:00,384,0
2026-06-17 06:05:00,385,0
2026-06-17 06:05:00,386,0
2026-06-17 06:05:00,387,0
2026-06-17 06:05:00,388,13.101562
2026-06-17 06:05:00,389,15.304688
2026-06-17 06:05:00,390,15.679688
2026-06-17 06:05:00,391,12.960938
2026-06-17 06:05:00,392,24
2026-06-17 06:05:00,393,1.828346
2026-06-17 06:05:00,394,0
2026-06-17 06:05:00,395,0
2026-06-17 06:05:00,396,0
2026-06-17 06:05:00,397,0
2026-06-17 06:05:00,398,0
2026-06-17 06:05:00,399,0
2026-06-17 06:05:00,400,0
2026-06-17 06:05:00,401,0
2026-06-17 06:05:00,402,0
2026-06-17 06:05:00,403,0
2026-06-17 06:05:00,404,0
2026-06-17 06:05:00,405,0
2026-06-17 06:05:00,406,0
2026-06-17 06:05:00,407,0
2026-06-17 06:05:00,408,0.770752
2026-06-17 06:05:00,409,21
2026-06-17 06:05:00,410,20.590229
2026-06-17 06:05:00,411,20.662973
2026-06-17 06:05:00,412,0
2026-06-17 06:05:00,413,20.376928
2026-06-17 06:05:00,414,0
2026-06-17 06:05:00,415,950
2026-06-17 06:05:00,416,365
2026-06-17 06:05:00,417,365
2026-06-17 06:05:00,418,260.008545
2026-06-17 06:05:00,419,700
2026-06-17 06:05:00,420,700
2026-06-17 06:05:00,421,620
2026-06-17 06:05:00,422,620
2026-06-17 06:05:00,423,0
2026-06-17 06:05:00,424,2.493042
2026-06-17 06:05:00,425,5.677002
2026-06-17 06:05:00,426,2.443817
2026-06-17 06:05:00,427,15.838165
2026-06-17 06:05:00,428,4.525452
2026-06-17 06:05:00,429,4.904373
2026-06-17 06:05:00,430,7.965302
2026-06-17 06:05:00,431,10.915619
2026-06-17 06:05:00,432,15.632568
2026-06-17 06:05:00,433,0
2026-06-17 06:05:00,434,0
2026-06-17 06:05:00,435,0.797272
2026-06-17 06:05:00,436,4.856232
2026-06-17 06:05:00,437,115
2026-06-17 06:05:00,438,115
2026-06-17 06:05:00,439,186
2026-06-17 06:05:00,440,115
2026-06-17 06:05:00,441,10.293152
2026-06-17 06:05:00,442,93
2026-06-17 06:05:00,443,119
2026-06-17 06:05:00,444,119
2026-06-17 06:05:00,445,112
2026-06-17 06:05:00,446,124.143188
2026-06-17 06:05:00,447,118.878754
2026-06-17 06:05:00,448,54.805145
2026-06-17 06:05:00,449,4.815826
2026-06-17 06:05:00,450,7.242035
2026-06-17 06:05:00,451,15.344696
2026-06-17 06:05:00,452,179.412231
2026-06-17 06:05:00,453,169.737854
2026-06-17 06:05:00,454,182.311523
2026-06-17 06:05:00,455,3.789429
2026-06-17 06:05:00,456,0
2026-06-17 06:05:00,457,4.172241
2026-06-17 06:05:00,458,2.783752
2026-06-17 06:05:00,459,45.027008
2026-06-17 06:05:00,460,28.157898
2026-06-17 06:05:00,461,38
2026-06-17 06:05:00,462,0
2026-06-17 06:05:00,463,15.401154
2026-06-17 06:05:00,464,13.95813
2026-06-17 06:05:00,465,984.893616
2026-06-17 06:05:00,466,0
2026-06-17 06:05:00,467,970.342285
2026-06-17 06:05:00,468,0
2026-06-17 06:05:00,470,999.89624
2026-06-17 06:05:00,471,979.131348
2026-06-17 06:05:00,472,0
2026-06-17 06:05:00,473,0
2026-06-17 06:05:00,474,53.23291
2026-06-17 06:05:00,475,36.842163
2026-06-17 06:05:00,476,7.694946
2026-06-17 06:05:00,477,0
2026-06-17 06:05:00,478,0
2026-06-17 06:05:00,479,1420.168213
2026-06-17 06:05:00,480,1425.682129
2026-06-17 06:05:00,481,140
2026-06-17 06:05:00,482,108
2026-06-17 06:05:00,570,0
2026-06-17 06:05:00,571,0
2026-06-17 06:05:00,572,0
2026-06-17 06:05:00,573,0
2026-06-17 06:05:00,574,0
2026-06-17 06:05:00,575,0
2026-06-17 06:05:00,576,0
2026-06-17 06:05:00,577,0
2026-06-17 06:05:00,578,0
2026-06-17 06:05:00,579,0
2026-06-17 06:05:00,580,0
2026-06-17 06:05:00,581,0
2026-06-17 06:05:00,582,0
2026-06-17 06:05:00,583,0
2026-06-17 06:05:00,584,0
2026-06-17 06:05:00,585,0
2026-06-17 06:05:00,586,0
2026-06-17 06:05:00,587,0
2026-06-17 06:05:00,588,0
2026-06-17 06:05:00,589,0
2026-06-17 06:05:00,590,0
2026-06-17 06:05:00,591,0
2026-06-17 06:05:00,592,0
2026-06-17 06:05:00,593,0
2026-06-17 06:05:00,594,0
2026-06-17 06:05:00,595,0
2026-06-17 06:05:00,596,0
2026-06-17 06:05:00,597,0
2026-06-17 06:05:00,598,0
2026-06-17 06:05:00,599,0
2026-06-17 06:05:00,600,0
2026-06-17 06:05:00,601,0
2026-06-17 06:05:00,602,0
2026-06-17 06:05:00,603,0
2026-06-17 06:10:00,2,50
2026-06-17 06:10:00,3,50
2026-06-17 06:10:00,4,0
2026-06-17 06:10:00,5,479.996643
2026-06-17 06:10:00,6,479
2026-06-17 06:10:00,7,479.996643
2026-06-17 06:10:00,8,479.996643
2026-06-17 06:10:00,9,479.996643
2026-06-17 06:10:00,10,85.494507
2026-06-17 06:10:00,11,479.996643
2026-06-17 06:10:00,13,82.080536
2026-06-17 06:10:00,14,196.595551
2026-06-17 06:10:00,15,408.564758
2026-06-17 06:10:00,16,466.977173
2026-06-17 06:10:00,17,470.459106
2026-06-17 06:10:00,18,475
2026-06-17 06:10:00,19,3.312019
2026-06-17 06:10:00,20,0
2026-06-17 06:10:00,21,467.455078
2026-06-17 06:10:00,22,165.211945
2026-06-17 06:10:00,23,194
2026-06-17 06:10:00,24,165.211945
2026-06-17 06:10:00,27,0
2026-06-17 06:10:00,28,0
2026-06-17 06:10:00,29,0
2026-06-17 06:10:00,31,991.906738
2026-06-17 06:10:00,32,998.181824
2026-06-17 06:10:00,33,6.443115
2026-06-17 06:10:00,35,68.095703
2026-06-17 06:10:00,36,14.302078
2026-06-17 06:10:00,37,0
2026-06-17 06:10:00,38,477.988159
2026-06-17 06:10:00,39,0
2026-06-17 06:10:00,40,477.814575
2026-06-17 06:10:00,41,102.569702
2026-06-17 06:10:00,42,463
2026-06-17 06:10:00,43,0
2026-06-17 06:10:00,44,0
2026-06-17 06:10:00,45,0
2026-06-17 06:10:00,46,1.762436
2026-06-17 06:10:00,47,2.048553
2026-06-17 06:10:00,48,24.737167
2026-06-17 06:10:00,49,3.164398
2026-06-17 06:10:00,50,2.964111
2026-06-17 06:10:00,51,0
2026-06-17 06:10:00,52,474
2026-06-17 06:10:00,53,476
2026-06-17 06:10:00,54,478.97998
2026-06-17 06:10:00,55,0
2026-06-17 06:10:00,56,0
2026-06-17 06:10:00,57,0
2026-06-17 06:10:00,58,479
2026-06-17 06:10:00,59,468
2026-06-17 06:10:00,60,974.986328
2026-06-17 06:10:00,61,975.959106
2026-06-17 06:10:00,62,0
2026-06-17 06:10:00,63,43.444778
2026-06-17 06:10:00,64,0
2026-06-17 06:10:00,65,0
2026-06-17 06:10:00,66,0
2026-06-17 06:10:00,67,0
2026-06-17 06:10:00,68,0
2026-06-17 06:10:00,69,39.42749
2026-06-17 06:10:00,70,173.462952
2026-06-17 06:10:00,71,0
2026-06-17 06:10:00,72,0
2026-06-17 06:10:00,73,0
2026-06-17 06:10:00,74,0
2026-06-17 06:10:00,75,0
2026-06-17 06:10:00,76,138.33075
2026-06-17 06:10:00,77,0
2026-06-17 06:10:00,78,476.996277
2026-06-17 06:10:00,81,91.665405
2026-06-17 06:10:00,82,105.001953
2026-06-17 06:10:00,83,479.996643
2026-06-17 06:10:00,84,477.5354
2026-06-17 06:10:00,85,89.445312
2026-06-17 06:10:00,86,709.994812
2026-06-17 06:10:00,87,0
2026-06-17 06:10:00,88,0
2026-06-17 06:10:00,89,21.009094
2026-06-17 06:10:00,90,5.139465
2026-06-17 06:10:00,91,7.361206
2026-06-17 06:10:00,92,5.941895
2026-06-17 06:10:00,93,7.472778
2026-06-17 06:10:00,94,4.627686
2026-06-17 06:10:00,95,39.161926
2026-06-17 06:10:00,96,3.142273
2026-06-17 06:10:00,97,5.632507
2026-06-17 06:10:00,98,23.522461
2026-06-17 06:10:00,99,14.39801
2026-06-17 06:10:00,100,0.759003
2026-06-17 06:10:00,101,30.194092
2026-06-17 06:10:00,102,9.431213
2026-06-17 06:10:00,103,868.195679
2026-06-17 06:10:00,104,866.250244
2026-06-17 06:10:00,105,0
2026-06-17 06:10:00,106,0
2026-06-17 06:10:00,107,266.53299
2026-06-17 06:10:00,108,146.850525
2026-06-17 06:10:00,109,0
2026-06-17 06:10:00,110,0
2026-06-17 06:10:00,111,0
2026-06-17 06:10:00,112,0
2026-06-17 06:10:00,113,0
2026-06-17 06:10:00,114,0
2026-06-17 06:10:00,115,0
2026-06-17 06:10:00,116,0
2026-06-17 06:10:00,117,0
2026-06-17 06:10:00,118,0
2026-06-17 06:10:00,119,0
2026-06-17 06:10:00,120,0
2026-06-17 06:10:00,121,0
2026-06-17 06:10:00,122,0
2026-06-17 06:10:00,123,0
2026-06-17 06:10:00,124,0
2026-06-17 06:10:00,125,4.226074
2026-06-17 06:10:00,126,4.65271
2026-06-17 06:10:00,127,4.495239
2026-06-17 06:10:00,128,4.824829
2026-06-17 06:10:00,130,0
2026-06-17 06:10:00,131,0
2026-06-17 06:10:00,132,224.800003
2026-06-17 06:10:00,133,7.339447
2026-06-17 06:10:00,134,31.650925
2026-06-17 06:10:00,135,9.709854
2026-06-17 06:10:00,136,9.744873
2026-06-17 06:10:00,137,1000.445557
2026-06-17 06:10:00,138,993.853516
2026-06-17 06:10:00,139,978.996765
2026-06-17 06:10:00,140,980.422546
2026-06-17 06:10:00,141,0
2026-06-17 06:10:00,142,961.114136
2026-06-17 06:10:00,143,0
2026-06-17 06:10:00,144,297.678284
2026-06-17 06:10:00,146,102.048729
2026-06-17 06:10:00,147,117.94532
2026-06-17 06:10:00,148,106
2026-06-17 06:10:00,149,8.194824
2026-06-17 06:10:00,150,19.017944
2026-06-17 06:10:00,151,17.410156
2026-06-17 06:10:00,152,132.020645
2026-06-17 06:10:00,153,132.020645
2026-06-17 06:10:00,154,145.085114
2026-06-17 06:10:00,155,130.103485
2026-06-17 06:10:00,156,130.103485
2026-06-17 06:10:00,157,146.90712
2026-06-17 06:10:00,158,6.683868
2026-06-17 06:10:00,159,1.169922
2026-06-17 06:10:00,160,3.94368
2026-06-17 06:10:00,161,0
2026-06-17 06:10:00,162,0
2026-06-17 06:10:00,163,0
2026-06-17 06:10:00,164,0
2026-06-17 06:10:00,165,0
2026-06-17 06:10:00,166,0
2026-06-17 06:10:00,167,13.699173
2026-06-17 06:10:00,168,141.003906
2026-06-17 06:10:00,169,70.5
2026-06-17 06:10:00,170,0
2026-06-17 06:10:00,171,638.004639
2026-06-17 06:10:00,172,0
2026-06-17 06:10:00,173,0
2026-06-17 06:10:00,174,39.769287
2026-06-17 06:10:00,175,40.196533
2026-06-17 06:10:00,178,0
2026-06-17 06:10:00,179,0
2026-06-17 06:10:00,180,0
2026-06-17 06:10:00,181,15.619202
2026-06-17 06:10:00,182,17.26416
2026-06-17 06:10:00,183,30.339813
2026-06-17 06:10:00,184,0
2026-06-17 06:10:00,185,0
2026-06-17 06:10:00,186,0
2026-06-17 06:10:00,187,3.540161
2026-06-17 06:10:00,188,7.679199
2026-06-17 06:10:00,189,18.713013
2026-06-17 06:10:00,190,6.716553
2026-06-17 06:10:00,191,0
2026-06-17 06:10:00,192,0
2026-06-17 06:10:00,193,0
2026-06-17 06:10:00,194,2.682587
2026-06-17 06:10:00,195,4.086426
2026-06-17 06:10:00,196,62.57515
2026-06-17 06:10:00,197,0
2026-06-17 06:10:00,198,0
2026-06-17 06:10:00,199,0
2026-06-17 06:10:00,200,0
2026-06-17 06:10:00,201,0
2026-06-17 06:10:00,202,0
2026-06-17 06:10:00,203,1001.378967
2026-06-17 06:10:00,204,1000
2026-06-17 06:10:00,205,0
2026-06-17 06:10:00,206,0
2026-06-17 06:10:00,207,0
2026-06-17 06:10:00,208,0
2026-06-17 06:10:00,209,0
2026-06-17 06:10:00,210,2.377747
2026-06-17 06:10:00,211,2.535706
2026-06-17 06:10:00,212,1410
2026-06-17 06:10:00,213,1412
2026-06-17 06:10:00,214,0
2026-06-17 06:10:00,215,198.527069
2026-06-17 06:10:00,216,198.527069
2026-06-17 06:10:00,217,230.07431
2026-06-17 06:10:00,218,11.111529
2026-06-17 06:10:00,219,11.306209
2026-06-17 06:10:00,220,6.669094
2026-06-17 06:10:00,221,35
2026-06-17 06:10:00,222,26.480103
2026-06-17 06:10:00,223,26.184082
2026-06-17 06:10:00,224,0
2026-06-17 06:10:00,225,0
2026-06-17 06:10:00,226,0
2026-06-17 06:10:00,227,165
2026-06-17 06:10:00,228,95
2026-06-17 06:10:00,229,60
2026-06-17 06:10:00,230,3.437653
2026-06-17 06:10:00,231,60
2026-06-17 06:10:00,232,60
2026-06-17 06:10:00,233,60
2026-06-17 06:10:00,234,106
2026-06-17 06:10:00,235,0
2026-06-17 06:10:00,236,0
2026-06-17 06:10:00,237,0
2026-06-17 06:10:00,238,0
2026-06-17 06:10:00,239,0
2026-06-17 06:10:00,240,28.199768
2026-06-17 06:10:00,241,27.909851
2026-06-17 06:10:00,242,0.837708
2026-06-17 06:10:00,245,0
2026-06-17 06:10:00,246,0
2026-06-17 06:10:00,247,200
2026-06-17 06:10:00,248,100
2026-06-17 06:10:00,249,0
2026-06-17 06:10:00,250,0
2026-06-17 06:10:00,251,0
2026-06-17 06:10:00,254,73.838074
2026-06-17 06:10:00,255,60.64859
2026-06-17 06:10:00,256,99.004486
2026-06-17 06:10:00,257,0
2026-06-17 06:10:00,258,99.004486
2026-06-17 06:10:00,259,130
2026-06-17 06:10:00,260,0
2026-06-17 06:10:00,261,0
2026-06-17 06:10:00,262,149
2026-06-17 06:10:00,263,8.323608
2026-06-17 06:10:00,264,95
2026-06-17 06:10:00,265,76.53125
2026-06-17 06:10:00,266,10.45105
2026-06-17 06:10:00,267,15.823364
2026-06-17 06:10:00,268,68.331543
2026-06-17 06:10:00,269,4.09314
2026-06-17 06:10:00,270,213.04422
2026-06-17 06:10:00,271,79.205322
2026-06-17 06:10:00,272,150
2026-06-17 06:10:00,273,120
2026-06-17 06:10:00,274,150
2026-06-17 06:10:00,275,120
2026-06-17 06:10:00,276,167.006439
2026-06-17 06:10:00,277,167.006439
2026-06-17 06:10:00,278,204
2026-06-17 06:10:00,279,0
2026-06-17 06:10:00,280,0
2026-06-17 06:10:00,281,163
2026-06-17 06:10:00,282,163
2026-06-17 06:10:00,283,200
2026-06-17 06:10:00,287,11.948606
2026-06-17 06:10:00,288,10.221259
2026-06-17 06:10:00,289,3.121586
2026-06-17 06:10:00,290,9.826047
2026-06-17 06:10:00,291,9.891737
2026-06-17 06:10:00,292,47.160156
2026-06-17 06:10:00,293,5.54834
2026-06-17 06:10:00,294,8.330017
2026-06-17 06:10:00,295,20.189148
2026-06-17 06:10:00,296,11.315247
2026-06-17 06:10:00,297,228.952881
2026-06-17 06:10:00,298,97.412521
2026-06-17 06:10:00,299,0
2026-06-17 06:10:00,300,0
2026-06-17 06:10:00,301,0
2026-06-17 06:10:00,302,4.260773
2026-06-17 06:10:00,303,7.373657
2026-06-17 06:10:00,304,5.994598
2026-06-17 06:10:00,305,11.989426
2026-06-17 06:10:00,306,7.44043
2026-06-17 06:10:00,307,22.623352
2026-06-17 06:10:00,308,27.35376
2026-06-17 06:10:00,309,13.513611
2026-06-17 06:10:00,310,8.798492
2026-06-17 06:10:00,311,22.2724
2026-06-17 06:10:00,312,3.213593
2026-06-17 06:10:00,313,10.950043
2026-06-17 06:10:00,314,0
2026-06-17 06:10:00,315,0
2026-06-17 06:10:00,316,6.814789
2026-06-17 06:10:00,317,22.577576
2026-06-17 06:10:00,318,135.724091
2026-06-17 06:10:00,319,56.549416
2026-06-17 06:10:00,320,4.068115
2026-06-17 06:10:00,321,3.289886
2026-06-17 06:10:00,322,0
2026-06-17 06:10:00,323,0
2026-06-17 06:10:00,324,0
2026-06-17 06:10:00,325,0
2026-06-17 06:10:00,326,34.767365
2026-06-17 06:10:00,327,6.728485
2026-06-17 06:10:00,328,72.390976
2026-06-17 06:10:00,329,3.524048
2026-06-17 06:10:00,330,4.011292
2026-06-17 06:10:00,331,5.937744
2026-06-17 06:10:00,332,221.011993
2026-06-17 06:10:00,333,10.572205
2026-06-17 06:10:00,334,207.00705
2026-06-17 06:10:00,335,3.796505
2026-06-17 06:10:00,336,4.551838
2026-06-17 06:10:00,337,7.718132
2026-06-17 06:10:00,338,0
2026-06-17 06:10:00,339,0
2026-06-17 06:10:00,340,0
2026-06-17 06:10:00,341,5.024872
2026-06-17 06:10:00,342,3.987244
2026-06-17 06:10:00,343,19.452492
2026-06-17 06:10:00,344,119.995728
2026-06-17 06:10:00,345,119.995728
2026-06-17 06:10:00,346,122
2026-06-17 06:10:00,347,6.766663
2026-06-17 06:10:00,348,38.858765
2026-06-17 06:10:00,349,9.065918
2026-06-17 06:10:00,350,55.395996
2026-06-17 06:10:00,351,6.09906
2026-06-17 06:10:00,352,8.550903
2026-06-17 06:10:00,353,0
2026-06-17 06:10:00,354,0
2026-06-17 06:10:00,355,0
2026-06-17 06:10:00,356,0
2026-06-17 06:10:00,357,0
2026-06-17 06:10:00,358,0
2026-06-17 06:10:00,359,571.196594
2026-06-17 06:10:00,360,720.800659
2026-06-17 06:10:00,361,2.002136
2026-06-17 06:10:00,362,2.207214
2026-06-17 06:10:00,363,5.334763
2026-06-17 06:10:00,364,2.948044
2026-06-17 06:10:00,365,0
2026-06-17 06:10:00,366,4.623726
2026-06-17 06:10:00,367,676.759338
2026-06-17 06:10:00,368,819
2026-06-17 06:10:00,369,0
2026-06-17 06:10:00,370,0
2026-06-17 06:10:00,371,0
2026-06-17 06:10:00,372,0
2026-06-17 06:10:00,373,0
2026-06-17 06:10:00,374,0
2026-06-17 06:10:00,375,0
2026-06-17 06:10:00,376,0
2026-06-17 06:10:00,377,166.438644
2026-06-17 06:10:00,378,168.174377
2026-06-17 06:10:00,380,7.534286
2026-06-17 06:10:00,381,49.852173
2026-06-17 06:10:00,382,0
2026-06-17 06:10:00,383,130.576508
2026-06-17 06:10:00,384,0
2026-06-17 06:10:00,385,0
2026-06-17 06:10:00,386,0
2026-06-17 06:10:00,387,0
2026-06-17 06:10:00,388,13.101562
2026-06-17 06:10:00,389,15.304688
2026-06-17 06:10:00,390,15.679688
2026-06-17 06:10:00,391,12.960938
2026-06-17 06:10:00,392,24
2026-06-17 06:10:00,393,1.828346
2026-06-17 06:10:00,394,0
2026-06-17 06:10:00,395,0
2026-06-17 06:10:00,396,0
2026-06-17 06:10:00,397,0
2026-06-17 06:10:00,398,0
2026-06-17 06:10:00,399,0
2026-06-17 06:10:00,400,0
2026-06-17 06:10:00,401,0
2026-06-17 06:10:00,402,0
2026-06-17 06:10:00,403,0
2026-06-17 06:10:00,404,0
2026-06-17 06:10:00,405,0
2026-06-17 06:10:00,406,0
2026-06-17 06:10:00,407,0
2026-06-17 06:10:00,408,0.770752
2026-06-17 06:10:00,409,21
2026-06-17 06:10:00,410,20.358435
2026-06-17 06:10:00,411,20.16856
2026-06-17 06:10:00,412,0
2026-06-17 06:10:00,413,20.089651
2026-06-17 06:10:00,414,0
2026-06-17 06:10:00,415,950
2026-06-17 06:10:00,416,365
2026-06-17 06:10:00,417,365
2026-06-17 06:10:00,418,260.008545
2026-06-17 06:10:00,419,700
2026-06-17 06:10:00,420,700
2026-06-17 06:10:00,421,620
2026-06-17 06:10:00,422,620
2026-06-17 06:10:00,423,0
2026-06-17 06:10:00,424,2.493042
2026-06-17 06:10:00,425,5.677002
2026-06-17 06:10:00,426,2.443817
2026-06-17 06:10:00,427,15.838165
2026-06-17 06:10:00,428,4.525452
2026-06-17 06:10:00,429,4.904373
2026-06-17 06:10:00,430,7.965302
2026-06-17 06:10:00,431,10.915619
2026-06-17 06:10:00,432,15.632568
2026-06-17 06:10:00,433,0
2026-06-17 06:10:00,434,0
2026-06-17 06:10:00,435,0.797272
2026-06-17 06:10:00,436,4.856232
2026-06-17 06:10:00,437,115
2026-06-17 06:10:00,438,115
2026-06-17 06:10:00,439,186
2026-06-17 06:10:00,440,115
2026-06-17 06:10:00,441,10.293152
2026-06-17 06:10:00,442,93
2026-06-17 06:10:00,443,119
2026-06-17 06:10:00,444,119
2026-06-17 06:10:00,445,112
2026-06-17 06:10:00,446,122.205261
2026-06-17 06:10:00,447,118.832977
2026-06-17 06:10:00,448,52.150024
2026-06-17 06:10:00,449,4.815826
2026-06-17 06:10:00,450,7.242035
2026-06-17 06:10:00,451,15.344696
2026-06-17 06:10:00,452,176.848694
2026-06-17 06:10:00,453,171.507935
2026-06-17 06:10:00,454,194.51886
2026-06-17 06:10:00,455,3.789429
2026-06-17 06:10:00,456,0
2026-06-17 06:10:00,457,4.172241
2026-06-17 06:10:00,458,2.783752
2026-06-17 06:10:00,459,45.027008
2026-06-17 06:10:00,460,28.157898
2026-06-17 06:10:00,461,38
2026-06-17 06:10:00,462,0
2026-06-17 06:10:00,463,15.401154
2026-06-17 06:10:00,464,13.95813
2026-06-17 06:10:00,465,984.893616
2026-06-17 06:10:00,466,0
2026-06-17 06:10:00,467,970.232422
2026-06-17 06:10:00,468,0
2026-06-17 06:10:00,470,989.568848
2026-06-17 06:10:00,471,979.131348
2026-06-17 06:10:00,472,0
2026-06-17 06:10:00,473,0
2026-06-17 06:10:00,474,53.23291
2026-06-17 06:10:00,475,36.842163
2026-06-17 06:10:00,476,7.694946
2026-06-17 06:10:00,477,0
2026-06-17 06:10:00,478,0
2026-06-17 06:10:00,479,1419.800659
2026-06-17 06:10:00,480,1423.108887
2026-06-17 06:10:00,481,140
2026-06-17 06:10:00,482,108
2026-06-17 06:10:00,570,0
2026-06-17 06:10:00,571,0
2026-06-17 06:10:00,572,0
2026-06-17 06:10:00,573,0
2026-06-17 06:10:00,574,0
2026-06-17 06:10:00,575,0
2026-06-17 06:10:00,576,0
2026-06-17 06:10:00,577,0
2026-06-17 06:10:00,578,0
2026-06-17 06:10:00,579,0
2026-06-17 06:10:00,580,0
2026-06-17 06:10:00,581,0
2026-06-17 06:10:00,582,0
2026-06-17 06:10:00,583,0
2026-06-17 06:10:00,584,0
2026-06-17 06:10:00,585,0
2026-06-17 06:10:00,586,0
2026-06-17 06:10:00,587,0
2026-06-17 06:10:00,588,0
2026-06-17 06:10:00,589,0
2026-06-17 06:10:00,590,0
2026-06-17 06:10:00,591,0
2026-06-17 06:10:00,592,0
2026-06-17 06:10:00,593,0
2026-06-17 06:10:00,594,0
2026-06-17 06:10:00,595,0
2026-06-17 06:10:00,596,0
2026-06-17 06:10:00,597,0
2026-06-17 06:10:00,598,0
2026-06-17 06:10:00,599,0
2026-06-17 06:10:00,600,0
2026-06-17 06:10:00,601,0
2026-06-17 06:10:00,602,0
2026-06-17 06:10:00,603,0
2026-06-17 06:15:00,2,50
2026-06-17 06:15:00,3,35.001312
2026-06-17 06:15:00,4,0
2026-06-17 06:15:00,5,479
2026-06-17 06:15:00,6,479.996643
2026-06-17 06:15:00,7,479.996643
2026-06-17 06:15:00,8,479
2026-06-17 06:15:00,9,479.996643
2026-06-17 06:15:00,10,85.494507
2026-06-17 06:15:00,11,479.996643
2026-06-17 06:15:00,13,82.080536
2026-06-17 06:15:00,14,196.595551
2026-06-17 06:15:00,15,440.426025
2026-06-17 06:15:00,16,494.054688
2026-06-17 06:15:00,17,471
2026-06-17 06:15:00,18,474
2026-06-17 06:15:00,19,3.380692
2026-06-17 06:15:00,20,0
2026-06-17 06:15:00,21,471.369019
2026-06-17 06:15:00,22,165.211945
2026-06-17 06:15:00,23,194
2026-06-17 06:15:00,24,165.211945
2026-06-17 06:15:00,27,0
2026-06-17 06:15:00,28,0
2026-06-17 06:15:00,29,0
2026-06-17 06:15:00,31,989.829773
2026-06-17 06:15:00,32,996.104858
2026-06-17 06:15:00,33,6.443115
2026-06-17 06:15:00,35,67.826538
2026-06-17 06:15:00,36,14.302078
2026-06-17 06:15:00,37,0
2026-06-17 06:15:00,38,477.988159
2026-06-17 06:15:00,39,0
2026-06-17 06:15:00,40,477.814575
2026-06-17 06:15:00,41,102.569702
2026-06-17 06:15:00,42,463
2026-06-17 06:15:00,43,0
2026-06-17 06:15:00,44,0
2026-06-17 06:15:00,45,0
2026-06-17 06:15:00,46,1.762436
2026-06-17 06:15:00,47,2.048553
2026-06-17 06:15:00,48,24.737167
2026-06-17 06:15:00,49,3.164398
2026-06-17 06:15:00,50,2.964111
2026-06-17 06:15:00,51,0
2026-06-17 06:15:00,52,474
2026-06-17 06:15:00,53,476
2026-06-17 06:15:00,54,478.97998
2026-06-17 06:15:00,55,0
2026-06-17 06:15:00,56,0
2026-06-17 06:15:00,57,0
2026-06-17 06:15:00,58,479
2026-06-17 06:15:00,59,468
2026-06-17 06:15:00,60,974.986328
2026-06-17 06:15:00,61,975.959106
2026-06-17 06:15:00,62,0
2026-06-17 06:15:00,63,43.418629
2026-06-17 06:15:00,64,0
2026-06-17 06:15:00,65,0
2026-06-17 06:15:00,66,0
2026-06-17 06:15:00,67,0
2026-06-17 06:15:00,68,0
2026-06-17 06:15:00,69,39.42749
2026-06-17 06:15:00,70,173.462952
2026-06-17 06:15:00,71,0
2026-06-17 06:15:00,72,0
2026-06-17 06:15:00,73,0
2026-06-17 06:15:00,74,0
2026-06-17 06:15:00,75,0
2026-06-17 06:15:00,76,138.589294
2026-06-17 06:15:00,77,0
2026-06-17 06:15:00,78,476.996277
2026-06-17 06:15:00,81,91.665405
2026-06-17 06:15:00,82,105.001953
2026-06-17 06:15:00,83,479.996643
2026-06-17 06:15:00,84,478.084717
2026-06-17 06:15:00,85,89.445312
2026-06-17 06:15:00,86,709.994812
2026-06-17 06:15:00,87,0
2026-06-17 06:15:00,88,0
2026-06-17 06:15:00,89,21.009094
2026-06-17 06:15:00,90,5.139465
2026-06-17 06:15:00,91,7.361206
2026-06-17 06:15:00,92,5.941895
2026-06-17 06:15:00,93,7.472778
2026-06-17 06:15:00,94,4.627686
2026-06-17 06:15:00,95,39.161926
2026-06-17 06:15:00,96,3.142273
2026-06-17 06:15:00,97,5.632507
2026-06-17 06:15:00,98,23.522461
2026-06-17 06:15:00,99,14.39801
2026-06-17 06:15:00,100,0.759003
2026-06-17 06:15:00,101,29.832451
2026-06-17 06:15:00,102,9.369797
2026-06-17 06:15:00,103,899.496338
2026-06-17 06:15:00,104,900
2026-06-17 06:15:00,105,0
2026-06-17 06:15:00,106,0
2026-06-17 06:15:00,107,175
2026-06-17 06:15:00,108,127
2026-06-17 06:15:00,109,0
2026-06-17 06:15:00,110,0
2026-06-17 06:15:00,111,0
2026-06-17 06:15:00,112,0
2026-06-17 06:15:00,113,0
2026-06-17 06:15:00,114,0
2026-06-17 06:15:00,115,0
2026-06-17 06:15:00,116,0
2026-06-17 06:15:00,117,0
2026-06-17 06:15:00,118,0
2026-06-17 06:15:00,119,0
2026-06-17 06:15:00,120,0
2026-06-17 06:15:00,121,0
2026-06-17 06:15:00,122,0
2026-06-17 06:15:00,123,0
2026-06-17 06:15:00,124,0
2026-06-17 06:15:00,125,4.226074
2026-06-17 06:15:00,126,4.65271
2026-06-17 06:15:00,127,4.495239
2026-06-17 06:15:00,128,4.824829
2026-06-17 06:15:00,130,0
2026-06-17 06:15:00,131,0
2026-06-17 06:15:00,132,224.800003
2026-06-17 06:15:00,133,7.339447
2026-06-17 06:15:00,134,31.650925
2026-06-17 06:15:00,135,9.698868
2026-06-17 06:15:00,136,9.740982
2026-06-17 06:15:00,137,1000.445557
2026-06-17 06:15:00,138,995.318481
2026-06-17 06:15:00,139,979.693115
2026-06-17 06:15:00,140,983.108276
2026-06-17 06:15:00,141,0
2026-06-17 06:15:00,142,962.38269
2026-06-17 06:15:00,143,0
2026-06-17 06:15:00,144,305
2026-06-17 06:15:00,146,109.997025
2026-06-17 06:15:00,147,109.997025
2026-06-17 06:15:00,148,106
2026-06-17 06:15:00,149,8.194824
2026-06-17 06:15:00,150,19.017944
2026-06-17 06:15:00,151,17.410156
2026-06-17 06:15:00,152,119.769119
2026-06-17 06:15:00,153,119.769119
2026-06-17 06:15:00,154,133.650101
2026-06-17 06:15:00,155,137.371384
2026-06-17 06:15:00,156,137.371384
2026-06-17 06:15:00,157,154.314087
2026-06-17 06:15:00,158,6.683868
2026-06-17 06:15:00,159,1.169922
2026-06-17 06:15:00,160,3.94368
2026-06-17 06:15:00,161,0
2026-06-17 06:15:00,162,0
2026-06-17 06:15:00,163,0
2026-06-17 06:15:00,164,0
2026-06-17 06:15:00,165,0
2026-06-17 06:15:00,166,0
2026-06-17 06:15:00,167,13.893097
2026-06-17 06:15:00,168,141.003906
2026-06-17 06:15:00,169,70.5
2026-06-17 06:15:00,170,0
2026-06-17 06:15:00,171,635.441162
2026-06-17 06:15:00,172,0
2026-06-17 06:15:00,173,0
2026-06-17 06:15:00,174,39.769287
2026-06-17 06:15:00,175,40.196533
2026-06-17 06:15:00,178,0
2026-06-17 06:15:00,179,0
2026-06-17 06:15:00,180,0
2026-06-17 06:15:00,181,15.619202
2026-06-17 06:15:00,182,17.26416
2026-06-17 06:15:00,183,30.339813
2026-06-17 06:15:00,184,0
2026-06-17 06:15:00,185,0
2026-06-17 06:15:00,186,0
2026-06-17 06:15:00,187,3.540161
2026-06-17 06:15:00,188,7.679199
2026-06-17 06:15:00,189,18.713013
2026-06-17 06:15:00,190,6.716553
2026-06-17 06:15:00,191,0
2026-06-17 06:15:00,192,0
2026-06-17 06:15:00,193,0
2026-06-17 06:15:00,194,2.682587
2026-06-17 06:15:00,195,4.086426
2026-06-17 06:15:00,196,62.57515
2026-06-17 06:15:00,197,0
2026-06-17 06:15:00,198,0
2026-06-17 06:15:00,199,0
2026-06-17 06:15:00,200,0
2026-06-17 06:15:00,201,0
2026-06-17 06:15:00,202,0
2026-06-17 06:15:00,203,1001.378967
2026-06-17 06:15:00,204,1000
2026-06-17 06:15:00,205,0
2026-06-17 06:15:00,206,0
2026-06-17 06:15:00,207,0
2026-06-17 06:15:00,208,0
2026-06-17 06:15:00,209,0
2026-06-17 06:15:00,210,2.377747
2026-06-17 06:15:00,211,2.535706
2026-06-17 06:15:00,212,1410
2026-06-17 06:15:00,213,1412
2026-06-17 06:15:00,214,0
2026-06-17 06:15:00,215,198.456909
2026-06-17 06:15:00,216,198.456909
2026-06-17 06:15:00,217,230
2026-06-17 06:15:00,218,11.111529
2026-06-17 06:15:00,219,11.306209
2026-06-17 06:15:00,220,6.669094
2026-06-17 06:15:00,221,35
2026-06-17 06:15:00,222,26.480103
2026-06-17 06:15:00,223,26.184082
2026-06-17 06:15:00,224,0
2026-06-17 06:15:00,225,0
2026-06-17 06:15:00,226,0
2026-06-17 06:15:00,227,165
2026-06-17 06:15:00,228,95
2026-06-17 06:15:00,229,60
2026-06-17 06:15:00,230,3.437653
2026-06-17 06:15:00,231,60
2026-06-17 06:15:00,232,60
2026-06-17 06:15:00,233,60
2026-06-17 06:15:00,234,106
2026-06-17 06:15:00,235,0
2026-06-17 06:15:00,236,0
2026-06-17 06:15:00,237,0
2026-06-17 06:15:00,238,0
2026-06-17 06:15:00,239,0
2026-06-17 06:15:00,240,27.905273
2026-06-17 06:15:00,241,27.703857
2026-06-17 06:15:00,242,0.837708
2026-06-17 06:15:00,245,0
2026-06-17 06:15:00,246,0
2026-06-17 06:15:00,247,200
2026-06-17 06:15:00,248,100
2026-06-17 06:15:00,249,0
2026-06-17 06:15:00,250,0
2026-06-17 06:15:00,251,0
2026-06-17 06:15:00,254,73.46637
2026-06-17 06:15:00,255,60.64859
2026-06-17 06:15:00,256,99.004486
2026-06-17 06:15:00,257,0
2026-06-17 06:15:00,258,99.004486
2026-06-17 06:15:00,259,130
2026-06-17 06:15:00,260,0
2026-06-17 06:15:00,261,0
2026-06-17 06:15:00,262,149
2026-06-17 06:15:00,263,8.323608
2026-06-17 06:15:00,264,95
2026-06-17 06:15:00,265,118.921509
2026-06-17 06:15:00,266,10.45105
2026-06-17 06:15:00,267,15.823364
2026-06-17 06:15:00,268,88.69043
2026-06-17 06:15:00,269,4.09314
2026-06-17 06:15:00,270,212.851959
2026-06-17 06:15:00,271,79.418945
2026-06-17 06:15:00,272,150
2026-06-17 06:15:00,273,120
2026-06-17 06:15:00,274,150
2026-06-17 06:15:00,275,120
2026-06-17 06:15:00,276,167.006439
2026-06-17 06:15:00,277,167.006439
2026-06-17 06:15:00,278,204
2026-06-17 06:15:00,279,0
2026-06-17 06:15:00,280,0
2026-06-17 06:15:00,281,163
2026-06-17 06:15:00,282,163
2026-06-17 06:15:00,283,200
2026-06-17 06:15:00,287,11.990112
2026-06-17 06:15:00,288,10.221259
2026-06-17 06:15:00,289,3.126469
2026-06-17 06:15:00,290,9.838179
2026-06-17 06:15:00,291,9.898146
2026-06-17 06:15:00,292,47.160156
2026-06-17 06:15:00,293,5.54834
2026-06-17 06:15:00,294,8.330017
2026-06-17 06:15:00,295,20.189148
2026-06-17 06:15:00,296,11.315247
2026-06-17 06:15:00,297,229.273376
2026-06-17 06:15:00,298,97.406113
2026-06-17 06:15:00,299,0
2026-06-17 06:15:00,300,0
2026-06-17 06:15:00,301,0
2026-06-17 06:15:00,302,4.260773
2026-06-17 06:15:00,303,7.373657
2026-06-17 06:15:00,304,5.994598
2026-06-17 06:15:00,305,11.989426
2026-06-17 06:15:00,306,7.44043
2026-06-17 06:15:00,307,22.623352
2026-06-17 06:15:00,308,26.911224
2026-06-17 06:15:00,309,28.009888
2026-06-17 06:15:00,310,8.798492
2026-06-17 06:15:00,311,22.2724
2026-06-17 06:15:00,312,3.213593
2026-06-17 06:15:00,313,10.950043
2026-06-17 06:15:00,314,0
2026-06-17 06:15:00,315,0
2026-06-17 06:15:00,316,6.814789
2026-06-17 06:15:00,317,22.577576
2026-06-17 06:15:00,318,136.085175
2026-06-17 06:15:00,319,56.615616
2026-06-17 06:15:00,320,4.068115
2026-06-17 06:15:00,321,3.289886
2026-06-17 06:15:00,322,0
2026-06-17 06:15:00,323,0
2026-06-17 06:15:00,324,0
2026-06-17 06:15:00,325,0
2026-06-17 06:15:00,326,43.875244
2026-06-17 06:15:00,327,6.728485
2026-06-17 06:15:00,328,72.801071
2026-06-17 06:15:00,329,3.524048
2026-06-17 06:15:00,330,4.011292
2026-06-17 06:15:00,331,5.937744
2026-06-17 06:15:00,332,221.011993
2026-06-17 06:15:00,333,10.572205
2026-06-17 06:15:00,334,207.00705
2026-06-17 06:15:00,335,3.796505
2026-06-17 06:15:00,336,4.551838
2026-06-17 06:15:00,337,7.718132
2026-06-17 06:15:00,338,0
2026-06-17 06:15:00,339,0
2026-06-17 06:15:00,340,0
2026-06-17 06:15:00,341,5.024872
2026-06-17 06:15:00,342,3.987244
2026-06-17 06:15:00,343,19.452492
2026-06-17 06:15:00,344,119.995728
2026-06-17 06:15:00,345,119.995728
2026-06-17 06:15:00,346,122
2026-06-17 06:15:00,347,6.766663
2026-06-17 06:15:00,348,38.858765
2026-06-17 06:15:00,349,9.065918
2026-06-17 06:15:00,350,56.216187
2026-06-17 06:15:00,351,6.09906
2026-06-17 06:15:00,352,8.264801
2026-06-17 06:15:00,353,0
2026-06-17 06:15:00,354,0
2026-06-17 06:15:00,355,0
2026-06-17 06:15:00,356,0
2026-06-17 06:15:00,357,0
2026-06-17 06:15:00,358,0
2026-06-17 06:15:00,359,569.640198
2026-06-17 06:15:00,360,720.609131
2026-06-17 06:15:00,361,2.002136
2026-06-17 06:15:00,362,2.207214
2026-06-17 06:15:00,363,5.334763
2026-06-17 06:15:00,364,2.948044
2026-06-17 06:15:00,365,0
2026-06-17 06:15:00,366,4.623726
2026-06-17 06:15:00,367,674.367493
2026-06-17 06:15:00,368,819
2026-06-17 06:15:00,369,0
2026-06-17 06:15:00,370,0
2026-06-17 06:15:00,371,0
2026-06-17 06:15:00,372,0
2026-06-17 06:15:00,373,0
2026-06-17 06:15:00,374,0
2026-06-17 06:15:00,375,0
2026-06-17 06:15:00,376,0
2026-06-17 06:15:00,377,166.666763
2026-06-17 06:15:00,378,168.670303
2026-06-17 06:15:00,380,7.534286
2026-06-17 06:15:00,381,49.852173
2026-06-17 06:15:00,382,0
2026-06-17 06:15:00,383,128.413498
2026-06-17 06:15:00,384,0
2026-06-17 06:15:00,385,0
2026-06-17 06:15:00,386,0
2026-06-17 06:15:00,387,0
2026-06-17 06:15:00,388,13.101562
2026-06-17 06:15:00,389,15.304688
2026-06-17 06:15:00,390,15.679688
2026-06-17 06:15:00,391,12.960938
2026-06-17 06:15:00,392,21.833334
2026-06-17 06:15:00,393,1.828346
2026-06-17 06:15:00,394,0
2026-06-17 06:15:00,395,0
2026-06-17 06:15:00,396,0
2026-06-17 06:15:00,397,0
2026-06-17 06:15:00,398,0
2026-06-17 06:15:00,399,0
2026-06-17 06:15:00,400,0
2026-06-17 06:15:00,401,0
2026-06-17 06:15:00,402,0
2026-06-17 06:15:00,403,0
2026-06-17 06:15:00,404,0
2026-06-17 06:15:00,405,0
2026-06-17 06:15:00,406,0
2026-06-17 06:15:00,407,0
2026-06-17 06:15:00,408,0.770752
2026-06-17 06:15:00,409,18.666666
2026-06-17 06:15:00,410,20.815859
2026-06-17 06:15:00,411,20.376928
2026-06-17 06:15:00,412,0
2026-06-17 06:15:00,413,20.528582
2026-06-17 06:15:00,414,0
2026-06-17 06:15:00,415,950
2026-06-17 06:15:00,416,365
2026-06-17 06:15:00,417,365
2026-06-17 06:15:00,418,260.008545
2026-06-17 06:15:00,419,700
2026-06-17 06:15:00,420,700
2026-06-17 06:15:00,421,620
2026-06-17 06:15:00,422,620
2026-06-17 06:15:00,423,0
2026-06-17 06:15:00,424,2.493042
2026-06-17 06:15:00,425,5.677002
2026-06-17 06:15:00,426,2.443817
2026-06-17 06:15:00,427,15.838165
2026-06-17 06:15:00,428,4.525452
2026-06-17 06:15:00,429,4.904373
2026-06-17 06:15:00,430,7.965302
2026-06-17 06:15:00,431,10.915619
2026-06-17 06:15:00,432,15.632568
2026-06-17 06:15:00,433,0
2026-06-17 06:15:00,434,0
2026-06-17 06:15:00,435,0.797272
2026-06-17 06:15:00,436,4.856232
2026-06-17 06:15:00,437,115
2026-06-17 06:15:00,438,115
2026-06-17 06:15:00,439,186
2026-06-17 06:15:00,440,115
2026-06-17 06:15:00,441,10.293152
2026-06-17 06:15:00,442,93
2026-06-17 06:15:00,443,119
2026-06-17 06:15:00,444,119
2026-06-17 06:15:00,445,112
2026-06-17 06:15:00,446,121.976379
2026-06-17 06:15:00,447,118.665131
2026-06-17 06:15:00,448,90.496521
2026-06-17 06:15:00,449,4.815826
2026-06-17 06:15:00,450,7.242035
2026-06-17 06:15:00,451,15.344696
2026-06-17 06:15:00,452,190
2026-06-17 06:15:00,453,190
2026-06-17 06:15:00,454,190
2026-06-17 06:15:00,455,3.789429
2026-06-17 06:15:00,456,0
2026-06-17 06:15:00,457,4.172241
2026-06-17 06:15:00,458,2.783752
2026-06-17 06:15:00,459,45.027008
2026-06-17 06:15:00,460,28.157898
2026-06-17 06:15:00,461,37.360313
2026-06-17 06:15:00,462,0
2026-06-17 06:15:00,463,15.401154
2026-06-17 06:15:00,464,13.95813
2026-06-17 06:15:00,465,986.838806
2026-06-17 06:15:00,466,0
2026-06-17 06:15:00,467,970.891602
2026-06-17 06:15:00,468,0
2026-06-17 06:15:00,470,999.89624
2026-06-17 06:15:00,471,989.568848
2026-06-17 06:15:00,472,0
2026-06-17 06:15:00,473,0
2026-06-17 06:15:00,474,53.23291
2026-06-17 06:15:00,475,36.842163
2026-06-17 06:15:00,476,7.694946
2026-06-17 06:15:00,477,0
2026-06-17 06:15:00,478,0
2026-06-17 06:15:00,479,1423.623657
2026-06-17 06:15:00,480,1427.226074
2026-06-17 06:15:00,481,140
2026-06-17 06:15:00,482,108
2026-06-17 06:15:00,570,0
2026-06-17 06:15:00,571,0
2026-06-17 06:15:00,572,0
2026-06-17 06:15:00,573,0
2026-06-17 06:15:00,574,0
2026-06-17 06:15:00,575,0
2026-06-17 06:15:00,576,0
2026-06-17 06:15:00,577,0
2026-06-17 06:15:00,578,0
2026-06-17 06:15:00,579,0
2026-06-17 06:15:00,580,0
2026-06-17 06:15:00,581,0
2026-06-17 06:15:00,582,0
2026-06-17 06:15:00,583,0
2026-06-17 06:15:00,584,0
2026-06-17 06:15:00,585,0
2026-06-17 06:15:00,586,0
2026-06-17 06:15:00,587,0
2026-06-17 06:15:00,588,0
2026-06-17 06:15:00,589,0
2026-06-17 06:15:00,590,0
2026-06-17 06:15:00,591,0
2026-06-17 06:15:00,592,0
2026-06-17 06:15:00,593,0
2026-06-17 06:15:00,594,0
2026-06-17 06:15:00,595,0
2026-06-17 06:15:00,596,0
2026-06-17 06:15:00,597,0
2026-06-17 06:15:00,598,0
2026-06-17 06:15:00,599,0
2026-06-17 06:15:00,600,0
2026-06-17 06:15:00,601,0
2026-06-17 06:15:00,602,0
2026-06-17 06:15:00,603,0
2026-06-17 06:20:00,2,50
2026-06-17 06:20:00,3,35.001312
2026-06-17 06:20:00,4,0
2026-06-17 06:20:00,5,479.996643
2026-06-17 06:20:00,6,479
2026-06-17 06:20:00,7,479.996643
2026-06-17 06:20:00,8,479.996643
2026-06-17 06:20:00,9,479
2026-06-17 06:20:00,10,85.494507
2026-06-17 06:20:00,11,479
2026-06-17 06:20:00,13,82.080536
2026-06-17 06:20:00,14,196.595551
2026-06-17 06:20:00,15,466.473572
2026-06-17 06:20:00,16,519
2026-06-17 06:20:00,17,471
2026-06-17 06:20:00,18,474
2026-06-17 06:20:00,19,2.831352
2026-06-17 06:20:00,20,0
2026-06-17 06:20:00,21,469.515015
2026-06-17 06:20:00,22,165.211945
2026-06-17 06:20:00,23,194
2026-06-17 06:20:00,24,165.211945
2026-06-17 06:20:00,27,0
2026-06-17 06:20:00,28,0
2026-06-17 06:20:00,29,0
2026-06-17 06:20:00,31,988.769226
2026-06-17 06:20:00,32,997.165466
2026-06-17 06:20:00,33,6.443115
2026-06-17 06:20:00,35,67.813721
2026-06-17 06:20:00,36,14.302078
2026-06-17 06:20:00,37,0
2026-06-17 06:20:00,38,477.988159
2026-06-17 06:20:00,39,0
2026-06-17 06:20:00,40,477.814575
2026-06-17 06:20:00,41,102.569702
2026-06-17 06:20:00,42,463
2026-06-17 06:20:00,43,0
2026-06-17 06:20:00,44,0
2026-06-17 06:20:00,45,0
2026-06-17 06:20:00,46,1.762436
2026-06-17 06:20:00,47,2.048553
2026-06-17 06:20:00,48,24.737167
2026-06-17 06:20:00,49,3.164398
2026-06-17 06:20:00,50,2.964111
2026-06-17 06:20:00,51,0
2026-06-17 06:20:00,52,474
2026-06-17 06:20:00,53,476
2026-06-17 06:20:00,54,478.97998
2026-06-17 06:20:00,55,0
2026-06-17 06:20:00,56,0
2026-06-17 06:20:00,57,0
2026-06-17 06:20:00,58,479
2026-06-17 06:20:00,59,468
2026-06-17 06:20:00,60,975
2026-06-17 06:20:00,61,976
2026-06-17 06:20:00,62,0
2026-06-17 06:20:00,63,43.47554
2026-06-17 06:20:00,64,0
2026-06-17 06:20:00,65,0
2026-06-17 06:20:00,66,0
2026-06-17 06:20:00,67,0
2026-06-17 06:20:00,68,0
2026-06-17 06:20:00,69,39.42749
2026-06-17 06:20:00,70,173.462952
2026-06-17 06:20:00,71,0
2026-06-17 06:20:00,72,0
2026-06-17 06:20:00,73,0
2026-06-17 06:20:00,74,0
2026-06-17 06:20:00,75,0
2026-06-17 06:20:00,76,139.163818
2026-06-17 06:20:00,77,0
2026-06-17 06:20:00,78,476.996277
2026-06-17 06:20:00,81,91.665405
2026-06-17 06:20:00,82,105.001953
2026-06-17 06:20:00,83,479
2026-06-17 06:20:00,84,480.739746
2026-06-17 06:20:00,85,89.445312
2026-06-17 06:20:00,86,709.994812
2026-06-17 06:20:00,87,0
2026-06-17 06:20:00,88,0
2026-06-17 06:20:00,89,21.009094
2026-06-17 06:20:00,90,5.139465
2026-06-17 06:20:00,91,7.361206
2026-06-17 06:20:00,92,5.941895
2026-06-17 06:20:00,93,7.472778
2026-06-17 06:20:00,94,4.627686
2026-06-17 06:20:00,95,39.161926
2026-06-17 06:20:00,96,3.142273
2026-06-17 06:20:00,97,5.632507
2026-06-17 06:20:00,98,23.522461
2026-06-17 06:20:00,99,14.39801
2026-06-17 06:20:00,100,0.759003
2026-06-17 06:20:00,101,30.212402
2026-06-17 06:20:00,102,9.423203
2026-06-17 06:20:00,103,900
2026-06-17 06:20:00,104,900
2026-06-17 06:20:00,105,0
2026-06-17 06:20:00,106,0
2026-06-17 06:20:00,107,180.385895
2026-06-17 06:20:00,108,128.16803
2026-06-17 06:20:00,109,0
2026-06-17 06:20:00,110,0
2026-06-17 06:20:00,111,0
2026-06-17 06:20:00,112,0
2026-06-17 06:20:00,113,0
2026-06-17 06:20:00,114,0
2026-06-17 06:20:00,115,0
2026-06-17 06:20:00,116,0
2026-06-17 06:20:00,117,0
2026-06-17 06:20:00,118,0
2026-06-17 06:20:00,119,0
2026-06-17 06:20:00,120,0
2026-06-17 06:20:00,121,0
2026-06-17 06:20:00,122,0
2026-06-17 06:20:00,123,0
2026-06-17 06:20:00,124,0
2026-06-17 06:20:00,125,4.226074
2026-06-17 06:20:00,126,4.65271
2026-06-17 06:20:00,127,4.495239
2026-06-17 06:20:00,128,4.824829
2026-06-17 06:20:00,130,0
2026-06-17 06:20:00,131,0
2026-06-17 06:20:00,132,224.800003
2026-06-17 06:20:00,133,7.339447
2026-06-17 06:20:00,134,31.650925
2026-06-17 06:20:00,135,9.7229
2026-06-17 06:20:00,136,9.773026
2026-06-17 06:20:00,137,1001.9104
2026-06-17 06:20:00,138,995.318481
2026-06-17 06:20:00,139,978.333679
2026-06-17 06:20:00,140,981.782043
2026-06-17 06:20:00,141,0
2026-06-17 06:20:00,142,963.651367
2026-06-17 06:20:00,143,0
2026-06-17 06:20:00,144,305
2026-06-17 06:20:00,146,109.997025
2026-06-17 06:20:00,147,109.997025
2026-06-17 06:20:00,148,106
2026-06-17 06:20:00,149,8.194824
2026-06-17 06:20:00,150,19.017944
2026-06-17 06:20:00,151,17.410156
2026-06-17 06:20:00,152,115.705933
2026-06-17 06:20:00,153,115.705933
2026-06-17 06:20:00,154,129.857712
2026-06-17 06:20:00,155,126.710869
2026-06-17 06:20:00,156,126.710869
2026-06-17 06:20:00,157,143.4496
2026-06-17 06:20:00,158,6.683868
2026-06-17 06:20:00,159,1.169922
2026-06-17 06:20:00,160,3.94368
2026-06-17 06:20:00,161,0
2026-06-17 06:20:00,162,0
2026-06-17 06:20:00,163,0
2026-06-17 06:20:00,164,0
2026-06-17 06:20:00,165,0
2026-06-17 06:20:00,166,0
2026-06-17 06:20:00,167,13.893097
2026-06-17 06:20:00,168,141.003906
2026-06-17 06:20:00,169,70.5
2026-06-17 06:20:00,170,0
2026-06-17 06:20:00,171,638.004639
2026-06-17 06:20:00,172,0
2026-06-17 06:20:00,173,0
2026-06-17 06:20:00,174,39.769287
2026-06-17 06:20:00,175,40.196533
2026-06-17 06:20:00,178,0
2026-06-17 06:20:00,179,0
2026-06-17 06:20:00,180,0
2026-06-17 06:20:00,181,15.619202
2026-06-17 06:20:00,182,17.26416
2026-06-17 06:20:00,183,30.339813
2026-06-17 06:20:00,184,0
2026-06-17 06:20:00,185,0
2026-06-17 06:20:00,186,0
2026-06-17 06:20:00,187,3.540161
2026-06-17 06:20:00,188,7.679199
2026-06-17 06:20:00,189,18.713013
2026-06-17 06:20:00,190,6.716553
2026-06-17 06:20:00,191,0
2026-06-17 06:20:00,192,0
2026-06-17 06:20:00,193,0
2026-06-17 06:20:00,194,2.682587
2026-06-17 06:20:00,195,4.086426
2026-06-17 06:20:00,196,62.57515
2026-06-17 06:20:00,197,0
2026-06-17 06:20:00,198,0
2026-06-17 06:20:00,199,0
2026-06-17 06:20:00,200,0
2026-06-17 06:20:00,201,0
2026-06-17 06:20:00,202,0
2026-06-17 06:20:00,203,1000.251709
2026-06-17 06:20:00,204,1000
2026-06-17 06:20:00,205,0
2026-06-17 06:20:00,206,0
2026-06-17 06:20:00,207,0
2026-06-17 06:20:00,208,0
2026-06-17 06:20:00,209,0
2026-06-17 06:20:00,210,2.377747
2026-06-17 06:20:00,211,2.535706
2026-06-17 06:20:00,212,1410
2026-06-17 06:20:00,213,1412
2026-06-17 06:20:00,214,0
2026-06-17 06:20:00,215,198.508392
2026-06-17 06:20:00,216,198.508392
2026-06-17 06:20:00,217,230
2026-06-17 06:20:00,218,11.111529
2026-06-17 06:20:00,219,11.306209
2026-06-17 06:20:00,220,6.669094
2026-06-17 06:20:00,221,35
2026-06-17 06:20:00,222,26.480103
2026-06-17 06:20:00,223,26.184082
2026-06-17 06:20:00,224,0
2026-06-17 06:20:00,225,0
2026-06-17 06:20:00,226,0
2026-06-17 06:20:00,227,165
2026-06-17 06:20:00,228,95
2026-06-17 06:20:00,229,60
2026-06-17 06:20:00,230,3.437653
2026-06-17 06:20:00,231,60
2026-06-17 06:20:00,232,60
2026-06-17 06:20:00,233,60
2026-06-17 06:20:00,234,106
2026-06-17 06:20:00,235,0
2026-06-17 06:20:00,236,0
2026-06-17 06:20:00,237,0
2026-06-17 06:20:00,238,0
2026-06-17 06:20:00,239,0
2026-06-17 06:20:00,240,27.905273
2026-06-17 06:20:00,241,27.75116
2026-06-17 06:20:00,242,0.837708
2026-06-17 06:20:00,245,0
2026-06-17 06:20:00,246,0
2026-06-17 06:20:00,247,200
2026-06-17 06:20:00,248,100
2026-06-17 06:20:00,249,0
2026-06-17 06:20:00,250,0
2026-06-17 06:20:00,251,0
2026-06-17 06:20:00,254,73.107452
2026-06-17 06:20:00,255,61.007477
2026-06-17 06:20:00,256,99.004486
2026-06-17 06:20:00,257,0
2026-06-17 06:20:00,258,99.004486
2026-06-17 06:20:00,259,130
2026-06-17 06:20:00,260,0
2026-06-17 06:20:00,261,0
2026-06-17 06:20:00,262,149
2026-06-17 06:20:00,263,8.323608
2026-06-17 06:20:00,264,95
2026-06-17 06:20:00,265,119.219055
2026-06-17 06:20:00,266,10.45105
2026-06-17 06:20:00,267,15.823364
2026-06-17 06:20:00,268,95.996582
2026-06-17 06:20:00,269,4.09314
2026-06-17 06:20:00,270,213.364655
2026-06-17 06:20:00,271,79.46167
2026-06-17 06:20:00,272,150
2026-06-17 06:20:00,273,120
2026-06-17 06:20:00,274,150
2026-06-17 06:20:00,275,120
2026-06-17 06:20:00,276,167.006439
2026-06-17 06:20:00,277,167.006439
2026-06-17 06:20:00,278,204
2026-06-17 06:20:00,279,0
2026-06-17 06:20:00,280,0
2026-06-17 06:20:00,281,163
2026-06-17 06:20:00,282,163
2026-06-17 06:20:00,283,200
2026-06-17 06:20:00,287,11.96997
2026-06-17 06:20:00,288,10.221259
2026-06-17 06:20:00,289,3.118382
2026-06-17 06:20:00,290,9.869078
2026-06-17 06:20:00,291,9.904783
2026-06-17 06:20:00,292,47.160156
2026-06-17 06:20:00,293,5.54834
2026-06-17 06:20:00,294,8.330017
2026-06-17 06:20:00,295,20.189148
2026-06-17 06:20:00,296,11.315247
2026-06-17 06:20:00,297,228.83844
2026-06-17 06:20:00,298,97.476608
2026-06-17 06:20:00,299,0
2026-06-17 06:20:00,300,0
2026-06-17 06:20:00,301,0
2026-06-17 06:20:00,302,4.260773
2026-06-17 06:20:00,303,7.373657
2026-06-17 06:20:00,304,5.994598
2026-06-17 06:20:00,305,11.989426
2026-06-17 06:20:00,306,7.44043
2026-06-17 06:20:00,307,22.623352
2026-06-17 06:20:00,308,26.911224
2026-06-17 06:20:00,309,34.159363
2026-06-17 06:20:00,310,8.798492
2026-06-17 06:20:00,311,22.2724
2026-06-17 06:20:00,312,3.213593
2026-06-17 06:20:00,313,10.950043
2026-06-17 06:20:00,314,0
2026-06-17 06:20:00,315,0
2026-06-17 06:20:00,316,6.814789
2026-06-17 06:20:00,317,22.577576
2026-06-17 06:20:00,318,135.711197
2026-06-17 06:20:00,319,56.547054
2026-06-17 06:20:00,320,4.068115
2026-06-17 06:20:00,321,3.289886
2026-06-17 06:20:00,322,0
2026-06-17 06:20:00,323,0
2026-06-17 06:20:00,324,0
2026-06-17 06:20:00,325,0
2026-06-17 06:20:00,326,54.346893
2026-06-17 06:20:00,327,6.728485
2026-06-17 06:20:00,328,72.553101
2026-06-17 06:20:00,329,3.524048
2026-06-17 06:20:00,330,4.011292
2026-06-17 06:20:00,331,5.937744
2026-06-17 06:20:00,332,221.011993
2026-06-17 06:20:00,333,10.572205
2026-06-17 06:20:00,334,207.00705
2026-06-17 06:20:00,335,3.796505
2026-06-17 06:20:00,336,4.551838
2026-06-17 06:20:00,337,7.718132
2026-06-17 06:20:00,338,0
2026-06-17 06:20:00,339,0
2026-06-17 06:20:00,340,0
2026-06-17 06:20:00,341,5.024872
2026-06-17 06:20:00,342,3.987244
2026-06-17 06:20:00,343,19.452492
2026-06-17 06:20:00,344,119.995728
2026-06-17 06:20:00,345,119.995728
2026-06-17 06:20:00,346,122
2026-06-17 06:20:00,347,6.766663
2026-06-17 06:20:00,348,38.858765
2026-06-17 06:20:00,349,9.065918
2026-06-17 06:20:00,350,83.053375
2026-06-17 06:20:00,351,6.09906
2026-06-17 06:20:00,352,31.849884
2026-06-17 06:20:00,353,0
2026-06-17 06:20:00,354,0
2026-06-17 06:20:00,355,0
2026-06-17 06:20:00,356,0
2026-06-17 06:20:00,357,0
2026-06-17 06:20:00,358,0
2026-06-17 06:20:00,359,570.097961
2026-06-17 06:20:00,360,725.827515
2026-06-17 06:20:00,361,2.002136
2026-06-17 06:20:00,362,2.207214
2026-06-17 06:20:00,363,5.334763
2026-06-17 06:20:00,364,2.948044
2026-06-17 06:20:00,365,0
2026-06-17 06:20:00,366,4.623726
2026-06-17 06:20:00,367,672.78894
2026-06-17 06:20:00,368,819
2026-06-17 06:20:00,369,0
2026-06-17 06:20:00,370,0
2026-06-17 06:20:00,371,0
2026-06-17 06:20:00,372,0
2026-06-17 06:20:00,373,0
2026-06-17 06:20:00,374,0
2026-06-17 06:20:00,375,0
2026-06-17 06:20:00,376,0
2026-06-17 06:20:00,377,167.579269
2026-06-17 06:20:00,378,168.90834
2026-06-17 06:20:00,380,7.534286
2026-06-17 06:20:00,381,49.852173
2026-06-17 06:20:00,382,0
2026-06-17 06:20:00,383,128.264725
2026-06-17 06:20:00,384,0
2026-06-17 06:20:00,385,0
2026-06-17 06:20:00,386,0
2026-06-17 06:20:00,387,0
2026-06-17 06:20:00,388,13.101562
2026-06-17 06:20:00,389,15.304688
2026-06-17 06:20:00,390,15.679688
2026-06-17 06:20:00,391,12.960938
2026-06-17 06:20:00,392,21.833334
2026-06-17 06:20:00,393,1.828346
2026-06-17 06:20:00,394,0
2026-06-17 06:20:00,395,0
2026-06-17 06:20:00,396,0
2026-06-17 06:20:00,397,0
2026-06-17 06:20:00,398,0
2026-06-17 06:20:00,399,0
2026-06-17 06:20:00,400,0
2026-06-17 06:20:00,401,0
2026-06-17 06:20:00,402,0
2026-06-17 06:20:00,403,0
2026-06-17 06:20:00,404,0
2026-06-17 06:20:00,405,0
2026-06-17 06:20:00,406,0
2026-06-17 06:20:00,407,0
2026-06-17 06:20:00,408,0.770752
2026-06-17 06:20:00,409,18.666666
2026-06-17 06:20:00,410,20.871342
2026-06-17 06:20:00,411,20.492826
2026-06-17 06:20:00,412,0
2026-06-17 06:20:00,413,20.437344
2026-06-17 06:20:00,414,0
2026-06-17 06:20:00,415,950
2026-06-17 06:20:00,416,365
2026-06-17 06:20:00,417,365
2026-06-17 06:20:00,418,260.008545
2026-06-17 06:20:00,419,700
2026-06-17 06:20:00,420,700
2026-06-17 06:20:00,421,620
2026-06-17 06:20:00,422,620
2026-06-17 06:20:00,423,0
2026-06-17 06:20:00,424,2.493042
2026-06-17 06:20:00,425,5.677002
2026-06-17 06:20:00,426,2.443817
2026-06-17 06:20:00,427,15.838165
2026-06-17 06:20:00,428,4.525452
2026-06-17 06:20:00,429,4.904373
2026-06-17 06:20:00,430,7.965302
2026-06-17 06:20:00,431,10.915619
2026-06-17 06:20:00,432,15.632568
2026-06-17 06:20:00,433,0
2026-06-17 06:20:00,434,0
2026-06-17 06:20:00,435,0.797272
2026-06-17 06:20:00,436,4.856232
2026-06-17 06:20:00,437,115
2026-06-17 06:20:00,438,115
2026-06-17 06:20:00,439,186
2026-06-17 06:20:00,440,115
2026-06-17 06:20:00,441,10.293152
2026-06-17 06:20:00,442,93
2026-06-17 06:20:00,443,119
2026-06-17 06:20:00,444,119
2026-06-17 06:20:00,445,112
2026-06-17 06:20:00,446,124.082153
2026-06-17 06:20:00,447,117.612244
2026-06-17 06:20:00,448,129.194
2026-06-17 06:20:00,449,4.815826
2026-06-17 06:20:00,450,7.242035
2026-06-17 06:20:00,451,15.344696
2026-06-17 06:20:00,452,190
2026-06-17 06:20:00,453,190
2026-06-17 06:20:00,454,190
2026-06-17 06:20:00,455,3.789429
2026-06-17 06:20:00,456,0
2026-06-17 06:20:00,457,4.172241
2026-06-17 06:20:00,458,2.783752
2026-06-17 06:20:00,459,45.027008
2026-06-17 06:20:00,460,28.157898
2026-06-17 06:20:00,461,34.833332
2026-06-17 06:20:00,462,0
2026-06-17 06:20:00,463,15.401154
2026-06-17 06:20:00,464,13.95813
2026-06-17 06:20:00,465,986.838806
2026-06-17 06:20:00,466,0
2026-06-17 06:20:00,467,970.891602
2026-06-17 06:20:00,468,0
2026-06-17 06:20:00,470,989.568848
2026-06-17 06:20:00,471,979.131348
2026-06-17 06:20:00,472,0
2026-06-17 06:20:00,473,0
2026-06-17 06:20:00,474,53.23291
2026-06-17 06:20:00,475,36.842163
2026-06-17 06:20:00,476,7.694946
2026-06-17 06:20:00,477,0
2026-06-17 06:20:00,478,0
2026-06-17 06:20:00,479,1420.829956
2026-06-17 06:20:00,480,1426.637939
2026-06-17 06:20:00,481,140
2026-06-17 06:20:00,482,108
2026-06-17 06:20:00,570,0
2026-06-17 06:20:00,571,0
2026-06-17 06:20:00,572,0
2026-06-17 06:20:00,573,0
2026-06-17 06:20:00,574,0
2026-06-17 06:20:00,575,0
2026-06-17 06:20:00,576,0
2026-06-17 06:20:00,577,0
2026-06-17 06:20:00,578,0
2026-06-17 06:20:00,579,0
2026-06-17 06:20:00,580,0
2026-06-17 06:20:00,581,0
2026-06-17 06:20:00,582,0
2026-06-17 06:20:00,583,0
2026-06-17 06:20:00,584,0
2026-06-17 06:20:00,585,0
2026-06-17 06:20:00,586,0
2026-06-17 06:20:00,587,0
2026-06-17 06:20:00,588,0
2026-06-17 06:20:00,589,0
2026-06-17 06:20:00,590,0
2026-06-17 06:20:00,591,0
2026-06-17 06:20:00,592,0
2026-06-17 06:20:00,593,0
2026-06-17 06:20:00,594,0
2026-06-17 06:20:00,595,0
2026-06-17 06:20:00,596,0
2026-06-17 06:20:00,597,0
2026-06-17 06:20:00,598,0
2026-06-17 06:20:00,599,0
2026-06-17 06:20:00,600,0
2026-06-17 06:20:00,601,0
2026-06-17 06:20:00,602,0
2026-06-17 06:20:00,603,0
2026-06-17 06:25:00,2,50
2026-06-17 06:25:00,3,35.001312
2026-06-17 06:25:00,4,0
2026-06-17 06:25:00,5,479
2026-06-17 06:25:00,6,479
2026-06-17 06:25:00,7,479.996643
2026-06-17 06:25:00,8,479.996643
2026-06-17 06:25:00,9,479
2026-06-17 06:25:00,10,85.494507
2026-06-17 06:25:00,11,479.996643
2026-06-17 06:25:00,13,82.080536
2026-06-17 06:25:00,14,196.595551
2026-06-17 06:25:00,15,478.970947
2026-06-17 06:25:00,16,470.890167
2026-06-17 06:25:00,17,471
2026-06-17 06:25:00,18,475
2026-06-17 06:25:00,19,3.05452
2026-06-17 06:25:00,20,0
2026-06-17 06:25:00,21,472.399048
2026-06-17 06:25:00,22,165.211945
2026-06-17 06:25:00,23,194
2026-06-17 06:25:00,24,165.211945
2026-06-17 06:25:00,27,0
2026-06-17 06:25:00,28,0
2026-06-17 06:25:00,29,0
2026-06-17 06:25:00,31,991.906738
2026-06-17 06:25:00,32,997.165466
2026-06-17 06:25:00,33,6.443115
2026-06-17 06:25:00,35,67.518921
2026-06-17 06:25:00,36,14.302078
2026-06-17 06:25:00,37,0
2026-06-17 06:25:00,38,477.988159
2026-06-17 06:25:00,39,0
2026-06-17 06:25:00,40,477.814575
2026-06-17 06:25:00,41,102.569702
2026-06-17 06:25:00,42,463
2026-06-17 06:25:00,43,0
2026-06-17 06:25:00,44,0
2026-06-17 06:25:00,45,0
2026-06-17 06:25:00,46,1.762436
2026-06-17 06:25:00,47,2.048553
2026-06-17 06:25:00,48,24.737167
2026-06-17 06:25:00,49,3.164398
2026-06-17 06:25:00,50,2.964111
2026-06-17 06:25:00,51,0
2026-06-17 06:25:00,52,474
2026-06-17 06:25:00,53,476
2026-06-17 06:25:00,54,478.97998
2026-06-17 06:25:00,55,0
2026-06-17 06:25:00,56,0
2026-06-17 06:25:00,57,0
2026-06-17 06:25:00,58,479
2026-06-17 06:25:00,59,468
2026-06-17 06:25:00,60,974.986328
2026-06-17 06:25:00,61,975.959106
2026-06-17 06:25:00,62,0
2026-06-17 06:25:00,63,43.349415
2026-06-17 06:25:00,64,0
2026-06-17 06:25:00,65,0
2026-06-17 06:25:00,66,0
2026-06-17 06:25:00,67,0
2026-06-17 06:25:00,68,0
2026-06-17 06:25:00,69,39.42749
2026-06-17 06:25:00,70,173.462952
2026-06-17 06:25:00,71,0
2026-06-17 06:25:00,72,0
2026-06-17 06:25:00,73,0
2026-06-17 06:25:00,74,0
2026-06-17 06:25:00,75,0
2026-06-17 06:25:00,76,138.503052
2026-06-17 06:25:00,77,0
2026-06-17 06:25:00,78,476.996277
2026-06-17 06:25:00,81,91.665405
2026-06-17 06:25:00,82,105.001953
2026-06-17 06:25:00,83,479.996643
2026-06-17 06:25:00,84,477.810059
2026-06-17 06:25:00,85,89.445312
2026-06-17 06:25:00,86,709.994812
2026-06-17 06:25:00,87,0
2026-06-17 06:25:00,88,0
2026-06-17 06:25:00,89,21.009094
2026-06-17 06:25:00,90,5.139465
2026-06-17 06:25:00,91,7.361206
2026-06-17 06:25:00,92,5.941895
2026-06-17 06:25:00,93,7.472778
2026-06-17 06:25:00,94,4.627686
2026-06-17 06:25:00,95,39.161926
2026-06-17 06:25:00,96,3.142273
2026-06-17 06:25:00,97,5.632507
2026-06-17 06:25:00,98,23.522461
2026-06-17 06:25:00,99,14.39801
2026-06-17 06:25:00,100,0.759003
2026-06-17 06:25:00,101,29.937737
2026-06-17 06:25:00,102,9.353775
2026-06-17 06:25:00,103,900
2026-06-17 06:25:00,104,882.567139
2026-06-17 06:25:00,105,0
2026-06-17 06:25:00,106,0
2026-06-17 06:25:00,107,175
2026-06-17 06:25:00,108,127
2026-06-17 06:25:00,109,0
2026-06-17 06:25:00,110,0
2026-06-17 06:25:00,111,0
2026-06-17 06:25:00,112,0
2026-06-17 06:25:00,113,0
2026-06-17 06:25:00,114,0
2026-06-17 06:25:00,115,0
2026-06-17 06:25:00,116,0
2026-06-17 06:25:00,117,0
2026-06-17 06:25:00,118,0
2026-06-17 06:25:00,119,0
2026-06-17 06:25:00,120,0
2026-06-17 06:25:00,121,0
2026-06-17 06:25:00,122,0
2026-06-17 06:25:00,123,0
2026-06-17 06:25:00,124,0
2026-06-17 06:25:00,125,4.226074
2026-06-17 06:25:00,126,4.65271
2026-06-17 06:25:00,127,4.495239
2026-06-17 06:25:00,128,4.824829
2026-06-17 06:25:00,130,0
2026-06-17 06:25:00,131,0
2026-06-17 06:25:00,132,224.800003
2026-06-17 06:25:00,133,7.339447
2026-06-17 06:25:00,134,31.650925
2026-06-17 06:25:00,135,9.708023
2026-06-17 06:25:00,136,9.725876
2026-06-17 06:25:00,137,1000.445557
2026-06-17 06:25:00,138,995.318481
2026-06-17 06:25:00,139,977.007324
2026-06-17 06:25:00,140,981.085693
2026-06-17 06:25:00,141,0
2026-06-17 06:25:00,142,962.38269
2026-06-17 06:25:00,143,0
2026-06-17 06:25:00,144,305
2026-06-17 06:25:00,146,109.997025
2026-06-17 06:25:00,147,109.997025
2026-06-17 06:25:00,148,106
2026-06-17 06:25:00,149,8.194824
2026-06-17 06:25:00,150,19.017944
2026-06-17 06:25:00,151,17.410156
2026-06-17 06:25:00,152,95.11972
2026-06-17 06:25:00,153,95.11972
2026-06-17 06:25:00,154,110.643471
2026-06-17 06:25:00,155,99.561028
2026-06-17 06:25:00,156,99.561028
2026-06-17 06:25:00,157,115.780304
2026-06-17 06:25:00,158,6.683868
2026-06-17 06:25:00,159,1.169922
2026-06-17 06:25:00,160,3.94368
2026-06-17 06:25:00,161,0
2026-06-17 06:25:00,162,0
2026-06-17 06:25:00,163,0
2026-06-17 06:25:00,164,0
2026-06-17 06:25:00,165,0
2026-06-17 06:25:00,166,0
2026-06-17 06:25:00,167,14.039459
2026-06-17 06:25:00,168,141.003906
2026-06-17 06:25:00,169,70.5
2026-06-17 06:25:00,170,0
2026-06-17 06:25:00,171,635.441162
2026-06-17 06:25:00,172,0
2026-06-17 06:25:00,173,0
2026-06-17 06:25:00,174,39.769287
2026-06-17 06:25:00,175,40.196533
2026-06-17 06:25:00,178,0
2026-06-17 06:25:00,179,0
2026-06-17 06:25:00,180,0
2026-06-17 06:25:00,181,15.619202
2026-06-17 06:25:00,182,17.26416
2026-06-17 06:25:00,183,30.339813
2026-06-17 06:25:00,184,0
2026-06-17 06:25:00,185,0
2026-06-17 06:25:00,186,0
2026-06-17 06:25:00,187,3.540161
2026-06-17 06:25:00,188,7.679199
2026-06-17 06:25:00,189,18.713013
2026-06-17 06:25:00,190,6.716553
2026-06-17 06:25:00,191,0
2026-06-17 06:25:00,192,0
2026-06-17 06:25:00,193,0
2026-06-17 06:25:00,194,2.682587
2026-06-17 06:25:00,195,4.086426
2026-06-17 06:25:00,196,62.57515
2026-06-17 06:25:00,197,0
2026-06-17 06:25:00,198,0
2026-06-17 06:25:00,199,0
2026-06-17 06:25:00,200,0
2026-06-17 06:25:00,201,0
2026-06-17 06:25:00,202,0
2026-06-17 06:25:00,203,999.075439
2026-06-17 06:25:00,204,1000
2026-06-17 06:25:00,205,0
2026-06-17 06:25:00,206,0
2026-06-17 06:25:00,207,0
2026-06-17 06:25:00,208,0
2026-06-17 06:25:00,209,0
2026-06-17 06:25:00,210,2.377747
2026-06-17 06:25:00,211,2.535706
2026-06-17 06:25:00,212,1410
2026-06-17 06:25:00,213,1412
2026-06-17 06:25:00,214,0
2026-06-17 06:25:00,215,198.697235
2026-06-17 06:25:00,216,198.697235
2026-06-17 06:25:00,217,230
2026-06-17 06:25:00,218,11.111529
2026-06-17 06:25:00,219,11.306209
2026-06-17 06:25:00,220,6.669094
2026-06-17 06:25:00,221,35
2026-06-17 06:25:00,222,26.480103
2026-06-17 06:25:00,223,26.184082
2026-06-17 06:25:00,224,0
2026-06-17 06:25:00,225,0
2026-06-17 06:25:00,226,0
2026-06-17 06:25:00,227,165
2026-06-17 06:25:00,228,95
2026-06-17 06:25:00,229,60
2026-06-17 06:25:00,230,3.437653
2026-06-17 06:25:00,231,60
2026-06-17 06:25:00,232,60
2026-06-17 06:25:00,233,60
2026-06-17 06:25:00,234,106
2026-06-17 06:25:00,235,0
2026-06-17 06:25:00,236,0
2026-06-17 06:25:00,237,0
2026-06-17 06:25:00,238,0
2026-06-17 06:25:00,239,0
2026-06-17 06:25:00,240,28.034973
2026-06-17 06:25:00,241,27.658081
2026-06-17 06:25:00,242,0.837708
2026-06-17 06:25:00,245,0
2026-06-17 06:25:00,246,0
2026-06-17 06:25:00,247,200
2026-06-17 06:25:00,248,100
2026-06-17 06:25:00,249,0
2026-06-17 06:25:00,250,0
2026-06-17 06:25:00,251,0
2026-06-17 06:25:00,254,73.094635
2026-06-17 06:25:00,255,61.007477
2026-06-17 06:25:00,256,99.004486
2026-06-17 06:25:00,257,0
2026-06-17 06:25:00,258,99.004486
2026-06-17 06:25:00,259,130
2026-06-17 06:25:00,260,0
2026-06-17 06:25:00,261,0
2026-06-17 06:25:00,262,149
2026-06-17 06:25:00,263,8.323608
2026-06-17 06:25:00,264,95
2026-06-17 06:25:00,265,118.349243
2026-06-17 06:25:00,266,10.45105
2026-06-17 06:25:00,267,15.823364
2026-06-17 06:25:00,268,120.286255
2026-06-17 06:25:00,269,4.09314
2026-06-17 06:25:00,270,212.659698
2026-06-17 06:25:00,271,79.547119
2026-06-17 06:25:00,272,150
2026-06-17 06:25:00,273,120
2026-06-17 06:25:00,274,150
2026-06-17 06:25:00,275,120
2026-06-17 06:25:00,276,167.006439
2026-06-17 06:25:00,277,167.006439
2026-06-17 06:25:00,278,204
2026-06-17 06:25:00,279,0
2026-06-17 06:25:00,280,0
2026-06-17 06:25:00,281,163
2026-06-17 06:25:00,282,163
2026-06-17 06:25:00,283,200
2026-06-17 06:25:00,287,11.977904
2026-06-17 06:25:00,288,10.221259
2026-06-17 06:25:00,289,3.131504
2026-06-17 06:25:00,290,9.824216
2026-06-17 06:25:00,291,9.892653
2026-06-17 06:25:00,292,47.160156
2026-06-17 06:25:00,293,5.54834
2026-06-17 06:25:00,294,8.330017
2026-06-17 06:25:00,295,20.189148
2026-06-17 06:25:00,296,11.315247
2026-06-17 06:25:00,297,225.702698
2026-06-17 06:25:00,298,97.534286
2026-06-17 06:25:00,299,0
2026-06-17 06:25:00,300,0
2026-06-17 06:25:00,301,0
2026-06-17 06:25:00,302,4.260773
2026-06-17 06:25:00,303,7.373657
2026-06-17 06:25:00,304,5.994598
2026-06-17 06:25:00,305,11.989426
2026-06-17 06:25:00,306,7.44043
2026-06-17 06:25:00,307,22.623352
2026-06-17 06:25:00,308,26.911224
2026-06-17 06:25:00,309,34.159363
2026-06-17 06:25:00,310,8.798492
2026-06-17 06:25:00,311,22.2724
2026-06-17 06:25:00,312,3.213593
2026-06-17 06:25:00,313,10.950043
2026-06-17 06:25:00,314,0
2026-06-17 06:25:00,315,0
2026-06-17 06:25:00,316,6.814789
2026-06-17 06:25:00,317,22.577576
2026-06-17 06:25:00,318,100
2026-06-17 06:25:00,319,50
2026-06-17 06:25:00,320,4.068115
2026-06-17 06:25:00,321,3.289886
2026-06-17 06:25:00,322,0
2026-06-17 06:25:00,323,0
2026-06-17 06:25:00,324,0
2026-06-17 06:25:00,325,0
2026-06-17 06:25:00,326,64.446625
2026-06-17 06:25:00,327,6.728485
2026-06-17 06:25:00,328,92.24707
2026-06-17 06:25:00,329,3.524048
2026-06-17 06:25:00,330,4.011292
2026-06-17 06:25:00,331,50.532928
2026-06-17 06:25:00,332,221.011993
2026-06-17 06:25:00,333,10.572205
2026-06-17 06:25:00,334,207.00705
2026-06-17 06:25:00,335,3.796505
2026-06-17 06:25:00,336,4.551838
2026-06-17 06:25:00,337,7.718132
2026-06-17 06:25:00,338,0
2026-06-17 06:25:00,339,0
2026-06-17 06:25:00,340,0
2026-06-17 06:25:00,341,5.024872
2026-06-17 06:25:00,342,3.987244
2026-06-17 06:25:00,343,19.452492
2026-06-17 06:25:00,344,119.995728
2026-06-17 06:25:00,345,119.995728
2026-06-17 06:25:00,346,122
2026-06-17 06:25:00,347,6.766663
2026-06-17 06:25:00,348,38.858765
2026-06-17 06:25:00,349,9.065918
2026-06-17 06:25:00,350,141.963638
2026-06-17 06:25:00,351,6.09906
2026-06-17 06:25:00,352,51.782288
2026-06-17 06:25:00,353,0
2026-06-17 06:25:00,354,0
2026-06-17 06:25:00,355,0
2026-06-17 06:25:00,356,0
2026-06-17 06:25:00,357,0
2026-06-17 06:25:00,358,0
2026-06-17 06:25:00,359,570.693054
2026-06-17 06:25:00,360,715.630005
2026-06-17 06:25:00,361,2.002136
2026-06-17 06:25:00,362,2.207214
2026-06-17 06:25:00,363,5.334763
2026-06-17 06:25:00,364,2.948044
2026-06-17 06:25:00,365,0
2026-06-17 06:25:00,366,4.623726
2026-06-17 06:25:00,367,670.58844
2026-06-17 06:25:00,368,819
2026-06-17 06:25:00,369,0
2026-06-17 06:25:00,370,0
2026-06-17 06:25:00,371,0
2026-06-17 06:25:00,372,0
2026-06-17 06:25:00,373,0
2026-06-17 06:25:00,374,0
2026-06-17 06:25:00,375,0
2026-06-17 06:25:00,376,0
2026-06-17 06:25:00,377,166.825455
2026-06-17 06:25:00,378,170.872223
2026-06-17 06:25:00,380,7.534286
2026-06-17 06:25:00,381,49.852173
2026-06-17 06:25:00,382,0
2026-06-17 06:25:00,383,129.741058
2026-06-17 06:25:00,384,0
2026-06-17 06:25:00,385,0
2026-06-17 06:25:00,386,0
2026-06-17 06:25:00,387,0
2026-06-17 06:25:00,388,13.101562
2026-06-17 06:25:00,389,15.304688
2026-06-17 06:25:00,390,15.679688
2026-06-17 06:25:00,391,12.960938
2026-06-17 06:25:00,392,10
2026-06-17 06:25:00,393,1.828346
2026-06-17 06:25:00,394,0
2026-06-17 06:25:00,395,0
2026-06-17 06:25:00,396,0
2026-06-17 06:25:00,397,0
2026-06-17 06:25:00,398,0
2026-06-17 06:25:00,399,0
2026-06-17 06:25:00,400,0
2026-06-17 06:25:00,401,0
2026-06-17 06:25:00,402,0
2026-06-17 06:25:00,403,0
2026-06-17 06:25:00,404,0
2026-06-17 06:25:00,405,0
2026-06-17 06:25:00,406,0
2026-06-17 06:25:00,407,0
2026-06-17 06:25:00,408,0.770752
2026-06-17 06:25:00,409,10.000153
2026-06-17 06:25:00,410,20.772705
2026-06-17 06:25:00,411,20.35227
2026-06-17 06:25:00,412,0
2026-06-17 06:25:00,413,20.346106
2026-06-17 06:25:00,414,0
2026-06-17 06:25:00,415,950
2026-06-17 06:25:00,416,365
2026-06-17 06:25:00,417,365
2026-06-17 06:25:00,418,260.008545
2026-06-17 06:25:00,419,700
2026-06-17 06:25:00,420,700
2026-06-17 06:25:00,421,620
2026-06-17 06:25:00,422,620
2026-06-17 06:25:00,423,0
2026-06-17 06:25:00,424,2.493042
2026-06-17 06:25:00,425,5.677002
2026-06-17 06:25:00,426,2.443817
2026-06-17 06:25:00,427,15.838165
2026-06-17 06:25:00,428,4.525452
2026-06-17 06:25:00,429,4.904373
2026-06-17 06:25:00,430,7.965302
2026-06-17 06:25:00,431,10.915619
2026-06-17 06:25:00,432,15.632568
2026-06-17 06:25:00,433,0
2026-06-17 06:25:00,434,0
2026-06-17 06:25:00,435,0.797272
2026-06-17 06:25:00,436,4.856232
2026-06-17 06:25:00,437,115
2026-06-17 06:25:00,438,115
2026-06-17 06:25:00,439,186
2026-06-17 06:25:00,440,115
2026-06-17 06:25:00,441,10.293152
2026-06-17 06:25:00,442,93
2026-06-17 06:25:00,443,119
2026-06-17 06:25:00,444,119
2026-06-17 06:25:00,445,112
2026-06-17 06:25:00,446,176.63501
2026-06-17 06:25:00,447,171.721527
2026-06-17 06:25:00,448,152.021851
2026-06-17 06:25:00,449,4.815826
2026-06-17 06:25:00,450,7.242035
2026-06-17 06:25:00,451,15.344696
2026-06-17 06:25:00,452,190
2026-06-17 06:25:00,453,190
2026-06-17 06:25:00,454,190
2026-06-17 06:25:00,455,3.789429
2026-06-17 06:25:00,456,0
2026-06-17 06:25:00,457,4.172241
2026-06-17 06:25:00,458,2.783752
2026-06-17 06:25:00,459,45.027008
2026-06-17 06:25:00,460,28.157898
2026-06-17 06:25:00,461,30
2026-06-17 06:25:00,462,0
2026-06-17 06:25:00,463,15.401154
2026-06-17 06:25:00,464,13.95813
2026-06-17 06:25:00,465,984.893616
2026-06-17 06:25:00,466,0
2026-06-17 06:25:00,467,969.023926
2026-06-17 06:25:00,468,0
2026-06-17 06:25:00,470,999.89624
2026-06-17 06:25:00,471,979.131348
2026-06-17 06:25:00,472,0
2026-06-17 06:25:00,473,0
2026-06-17 06:25:00,474,53.23291
2026-06-17 06:25:00,475,36.842163
2026-06-17 06:25:00,476,7.694946
2026-06-17 06:25:00,477,0
2026-06-17 06:25:00,478,0
2026-06-17 06:25:00,479,1423.697266
2026-06-17 06:25:00,480,1425.241089
2026-06-17 06:25:00,481,140
2026-06-17 06:25:00,482,108
2026-06-17 06:25:00,570,0
2026-06-17 06:25:00,571,0
2026-06-17 06:25:00,572,0
2026-06-17 06:25:00,573,0
2026-06-17 06:25:00,574,0
2026-06-17 06:25:00,575,0
2026-06-17 06:25:00,576,0
2026-06-17 06:25:00,577,0
2026-06-17 06:25:00,578,0
2026-06-17 06:25:00,579,0
2026-06-17 06:25:00,580,0
2026-06-17 06:25:00,581,0
2026-06-17 06:25:00,582,0
2026-06-17 06:25:00,583,0
2026-06-17 06:25:00,584,0
2026-06-17 06:25:00,585,0
2026-06-17 06:25:00,586,0
2026-06-17 06:25:00,587,0
2026-06-17 06:25:00,588,0
2026-06-17 06:25:00,589,0
2026-06-17 06:25:00,590,0
2026-06-17 06:25:00,591,0
2026-06-17 06:25:00,592,0
2026-06-17 06:25:00,593,0
2026-06-17 06:25:00,594,0
2026-06-17 06:25:00,595,0
2026-06-17 06:25:00,596,0
2026-06-17 06:25:00,597,0
2026-06-17 06:25:00,598,0
2026-06-17 06:25:00,599,0
2026-06-17 06:25:00,600,0
2026-06-17 06:25:00,601,0
2026-06-17 06:25:00,602,0
2026-06-17 06:25:00,603,0
2026-06-17 06:30:00,2,50
2026-06-17 06:30:00,3,35.001312
2026-06-17 06:30:00,4,0
2026-06-17 06:30:00,5,479.996643
2026-06-17 06:30:00,6,479
2026-06-17 06:30:00,7,479.996643
2026-06-17 06:30:00,8,479.996643
2026-06-17 06:30:00,9,479.996643
2026-06-17 06:30:00,10,85.494507
2026-06-17 06:30:00,11,479
2026-06-17 06:30:00,13,82.080536
2026-06-17 06:30:00,14,196.595551
2026-06-17 06:30:00,15,454.057556
2026-06-17 06:30:00,16,456.848114
2026-06-17 06:30:00,17,464.778137
2026-06-17 06:30:00,18,471.295715
2026-06-17 06:30:00,19,2.891434
2026-06-17 06:30:00,20,0
2026-06-17 06:30:00,21,468.347656
2026-06-17 06:30:00,22,165.211945
2026-06-17 06:30:00,23,194
2026-06-17 06:30:00,24,165.211945
2026-06-17 06:30:00,27,0
2026-06-17 06:30:00,28,0
2026-06-17 06:30:00,29,0
2026-06-17 06:30:00,31,992.967285
2026-06-17 06:30:00,32,1000.30304
2026-06-17 06:30:00,33,6.443115
2026-06-17 06:30:00,35,68.095703
2026-06-17 06:30:00,36,14.302078
2026-06-17 06:30:00,37,0
2026-06-17 06:30:00,38,477.988159
2026-06-17 06:30:00,39,0
2026-06-17 06:30:00,40,477.814575
2026-06-17 06:30:00,41,102.569702
2026-06-17 06:30:00,42,463
2026-06-17 06:30:00,43,0
2026-06-17 06:30:00,44,0
2026-06-17 06:30:00,45,0
2026-06-17 06:30:00,46,1.762436
2026-06-17 06:30:00,47,2.048553
2026-06-17 06:30:00,48,24.737167
2026-06-17 06:30:00,49,3.164398
2026-06-17 06:30:00,50,2.964111
2026-06-17 06:30:00,51,0
2026-06-17 06:30:00,52,474
2026-06-17 06:30:00,53,476
2026-06-17 06:30:00,54,478.97998
2026-06-17 06:30:00,55,0
2026-06-17 06:30:00,56,0
2026-06-17 06:30:00,57,0
2026-06-17 06:30:00,58,479
2026-06-17 06:30:00,59,468
2026-06-17 06:30:00,60,975
2026-06-17 06:30:00,61,976
2026-06-17 06:30:00,62,0
2026-06-17 06:30:00,63,43.437088
2026-06-17 06:30:00,64,0
2026-06-17 06:30:00,65,0
2026-06-17 06:30:00,66,0
2026-06-17 06:30:00,67,0
2026-06-17 06:30:00,68,0
2026-06-17 06:30:00,69,39.42749
2026-06-17 06:30:00,70,173.462952
2026-06-17 06:30:00,71,0
2026-06-17 06:30:00,72,0
2026-06-17 06:30:00,73,0
2026-06-17 06:30:00,74,0
2026-06-17 06:30:00,75,0
2026-06-17 06:30:00,76,139.020142
2026-06-17 06:30:00,77,0
2026-06-17 06:30:00,78,476.996277
2026-06-17 06:30:00,81,91.665405
2026-06-17 06:30:00,82,105.001953
2026-06-17 06:30:00,83,479.996643
2026-06-17 06:30:00,84,477.626953
2026-06-17 06:30:00,85,89.445312
2026-06-17 06:30:00,86,709.994812
2026-06-17 06:30:00,87,0
2026-06-17 06:30:00,88,0
2026-06-17 06:30:00,89,21.009094
2026-06-17 06:30:00,90,5.139465
2026-06-17 06:30:00,91,7.361206
2026-06-17 06:30:00,92,5.941895
2026-06-17 06:30:00,93,7.472778
2026-06-17 06:30:00,94,4.627686
2026-06-17 06:30:00,95,39.161926
2026-06-17 06:30:00,96,3.142273
2026-06-17 06:30:00,97,5.632507
2026-06-17 06:30:00,98,23.522461
2026-06-17 06:30:00,99,14.39801
2026-06-17 06:30:00,100,0.759003
2026-06-17 06:30:00,101,30.04303
2026-06-17 06:30:00,102,9.455246
2026-06-17 06:30:00,103,844.704651
2026-06-17 06:30:00,104,792.076416
2026-06-17 06:30:00,105,0
2026-06-17 06:30:00,106,0
2026-06-17 06:30:00,107,175
2026-06-17 06:30:00,108,127
2026-06-17 06:30:00,109,0
2026-06-17 06:30:00,110,0
2026-06-17 06:30:00,111,0
2026-06-17 06:30:00,112,0
2026-06-17 06:30:00,113,0
2026-06-17 06:30:00,114,0
2026-06-17 06:30:00,115,0
2026-06-17 06:30:00,116,0
2026-06-17 06:30:00,117,0
2026-06-17 06:30:00,118,0
2026-06-17 06:30:00,119,0
2026-06-17 06:30:00,120,0
2026-06-17 06:30:00,121,0
2026-06-17 06:30:00,122,0
2026-06-17 06:30:00,123,0
2026-06-17 06:30:00,124,0
2026-06-17 06:30:00,125,4.226074
2026-06-17 06:30:00,126,4.65271
2026-06-17 06:30:00,127,4.495239
2026-06-17 06:30:00,128,4.824829
2026-06-17 06:30:00,130,0
2026-06-17 06:30:00,131,0
2026-06-17 06:30:00,132,224.800003
2026-06-17 06:30:00,133,7.339447
2026-06-17 06:30:00,134,31.650925
2026-06-17 06:30:00,135,9.692917
2026-06-17 06:30:00,136,9.743958
2026-06-17 06:30:00,137,1000.445557
2026-06-17 06:30:00,138,998.248291
2026-06-17 06:30:00,139,977.007324
2026-06-17 06:30:00,140,979.759399
2026-06-17 06:30:00,141,0
2026-06-17 06:30:00,142,962.38269
2026-06-17 06:30:00,143,0
2026-06-17 06:30:00,144,305
2026-06-17 06:30:00,146,109.997025
2026-06-17 06:30:00,147,109.997025
2026-06-17 06:30:00,148,106
2026-06-17 06:30:00,149,8.194824
2026-06-17 06:30:00,150,19.017944
2026-06-17 06:30:00,151,17.410156
2026-06-17 06:30:00,152,88.001877
2026-06-17 06:30:00,153,88.001877
2026-06-17 06:30:00,154,104
2026-06-17 06:30:00,155,89.471603
2026-06-17 06:30:00,156,89.471603
2026-06-17 06:30:00,157,105.497849
2026-06-17 06:30:00,158,6.683868
2026-06-17 06:30:00,159,1.169922
2026-06-17 06:30:00,160,3.94368
2026-06-17 06:30:00,161,0
2026-06-17 06:30:00,162,0
2026-06-17 06:30:00,163,0
2026-06-17 06:30:00,164,0
2026-06-17 06:30:00,165,0
2026-06-17 06:30:00,166,0
2026-06-17 06:30:00,167,14.061417
2026-06-17 06:30:00,168,141.003906
2026-06-17 06:30:00,169,70.5
2026-06-17 06:30:00,170,0
2026-06-17 06:30:00,171,635.441162
2026-06-17 06:30:00,172,0
2026-06-17 06:30:00,173,0
2026-06-17 06:30:00,174,39.769287
2026-06-17 06:30:00,175,40.196533
2026-06-17 06:30:00,178,0
2026-06-17 06:30:00,179,0
2026-06-17 06:30:00,180,0
2026-06-17 06:30:00,181,15.619202
2026-06-17 06:30:00,182,17.26416
2026-06-17 06:30:00,183,30.339813
2026-06-17 06:30:00,184,0
2026-06-17 06:30:00,185,0
2026-06-17 06:30:00,186,0
2026-06-17 06:30:00,187,3.540161
2026-06-17 06:30:00,188,7.679199
2026-06-17 06:30:00,189,18.713013
2026-06-17 06:30:00,190,6.716553
2026-06-17 06:30:00,191,0
2026-06-17 06:30:00,192,0
2026-06-17 06:30:00,193,0
2026-06-17 06:30:00,194,2.682587
2026-06-17 06:30:00,195,4.086426
2026-06-17 06:30:00,196,62.57515
2026-06-17 06:30:00,197,0
2026-06-17 06:30:00,198,0
2026-06-17 06:30:00,199,0
2026-06-17 06:30:00,200,0
2026-06-17 06:30:00,201,0
2026-06-17 06:30:00,202,0
2026-06-17 06:30:00,203,1000.251709
2026-06-17 06:30:00,204,1000
2026-06-17 06:30:00,205,0
2026-06-17 06:30:00,206,0
2026-06-17 06:30:00,207,0
2026-06-17 06:30:00,208,0
2026-06-17 06:30:00,209,0
2026-06-17 06:30:00,210,2.377747
2026-06-17 06:30:00,211,2.535706
2026-06-17 06:30:00,212,1410
2026-06-17 06:30:00,213,1412
2026-06-17 06:30:00,214,0
2026-06-17 06:30:00,215,198.645721
2026-06-17 06:30:00,216,198.645721
2026-06-17 06:30:00,217,230
2026-06-17 06:30:00,218,11.111529
2026-06-17 06:30:00,219,11.306209
2026-06-17 06:30:00,220,6.669094
2026-06-17 06:30:00,221,35
2026-06-17 06:30:00,222,26.480103
2026-06-17 06:30:00,223,26.184082
2026-06-17 06:30:00,224,0
2026-06-17 06:30:00,225,0
2026-06-17 06:30:00,226,0
2026-06-17 06:30:00,227,165
2026-06-17 06:30:00,228,95
2026-06-17 06:30:00,229,60
2026-06-17 06:30:00,230,3.437653
2026-06-17 06:30:00,231,60
2026-06-17 06:30:00,232,60
2026-06-17 06:30:00,233,60
2026-06-17 06:30:00,234,106
2026-06-17 06:30:00,235,0
2026-06-17 06:30:00,236,0
2026-06-17 06:30:00,237,0
2026-06-17 06:30:00,238,0
2026-06-17 06:30:00,239,0
2026-06-17 06:30:00,240,27.919006
2026-06-17 06:30:00,241,27.470398
2026-06-17 06:30:00,242,0.837708
2026-06-17 06:30:00,245,0
2026-06-17 06:30:00,246,0
2026-06-17 06:30:00,247,200
2026-06-17 06:30:00,248,100
2026-06-17 06:30:00,249,0
2026-06-17 06:30:00,250,0
2026-06-17 06:30:00,251,0
2026-06-17 06:30:00,254,72.735718
2026-06-17 06:30:00,255,61.379181
2026-06-17 06:30:00,256,99.004486
2026-06-17 06:30:00,257,0
2026-06-17 06:30:00,258,99.004486
2026-06-17 06:30:00,259,130
2026-06-17 06:30:00,260,0
2026-06-17 06:30:00,261,0
2026-06-17 06:30:00,262,149
2026-06-17 06:30:00,263,8.323608
2026-06-17 06:30:00,264,95
2026-06-17 06:30:00,265,118.120361
2026-06-17 06:30:00,266,25.511963
2026-06-17 06:30:00,267,15.823364
2026-06-17 06:30:00,268,119.196777
2026-06-17 06:30:00,269,4.09314
2026-06-17 06:30:00,270,212.467438
2026-06-17 06:30:00,271,79.696655
2026-06-17 06:30:00,272,150
2026-06-17 06:30:00,273,120
2026-06-17 06:30:00,274,150
2026-06-17 06:30:00,275,120
2026-06-17 06:30:00,276,167.006439
2026-06-17 06:30:00,277,167.006439
2026-06-17 06:30:00,278,204
2026-06-17 06:30:00,279,0
2026-06-17 06:30:00,280,0
2026-06-17 06:30:00,281,163
2026-06-17 06:30:00,282,163
2026-06-17 06:30:00,283,200
2026-06-17 06:30:00,287,12.001099
2026-06-17 06:30:00,288,10.221259
2026-06-17 06:30:00,289,3.118382
2026-06-17 06:30:00,290,9.84001
2026-06-17 06:30:00,291,9.900206
2026-06-17 06:30:00,292,47.160156
2026-06-17 06:30:00,293,5.54834
2026-06-17 06:30:00,294,8.330017
2026-06-17 06:30:00,295,20.189148
2026-06-17 06:30:00,296,11.315247
2026-06-17 06:30:00,297,228.426453
2026-06-17 06:30:00,298,97.463791
2026-06-17 06:30:00,299,0
2026-06-17 06:30:00,300,0
2026-06-17 06:30:00,301,0
2026-06-17 06:30:00,302,4.260773
2026-06-17 06:30:00,303,7.373657
2026-06-17 06:30:00,304,5.994598
2026-06-17 06:30:00,305,11.989426
2026-06-17 06:30:00,306,7.44043
2026-06-17 06:30:00,307,22.623352
2026-06-17 06:30:00,308,98.75177
2026-06-17 06:30:00,309,44.245728
2026-06-17 06:30:00,310,20.24292
2026-06-17 06:30:00,311,22.2724
2026-06-17 06:30:00,312,3.213593
2026-06-17 06:30:00,313,10.950043
2026-06-17 06:30:00,314,0
2026-06-17 06:30:00,315,0
2026-06-17 06:30:00,316,6.814789
2026-06-17 06:30:00,317,22.577576
2026-06-17 06:30:00,318,100
2026-06-17 06:30:00,319,50
2026-06-17 06:30:00,320,26.132996
2026-06-17 06:30:00,321,3.289886
2026-06-17 06:30:00,322,0
2026-06-17 06:30:00,323,0
2026-06-17 06:30:00,324,0
2026-06-17 06:30:00,325,0
2026-06-17 06:30:00,326,74.040863
2026-06-17 06:30:00,327,6.728485
2026-06-17 06:30:00,328,117.195953
2026-06-17 06:30:00,329,3.524048
2026-06-17 06:30:00,330,4.011292
2026-06-17 06:30:00,331,55.892761
2026-06-17 06:30:00,332,221.011993
2026-06-17 06:30:00,333,10.572205
2026-06-17 06:30:00,334,207.00705
2026-06-17 06:30:00,335,3.796505
2026-06-17 06:30:00,336,4.551838
2026-06-17 06:30:00,337,7.718132
2026-06-17 06:30:00,338,0
2026-06-17 06:30:00,339,0
2026-06-17 06:30:00,340,0
2026-06-17 06:30:00,341,15.218056
2026-06-17 06:30:00,342,14.531387
2026-06-17 06:30:00,343,19.452492
2026-06-17 06:30:00,344,119.995728
2026-06-17 06:30:00,345,119.995728
2026-06-17 06:30:00,346,122
2026-06-17 06:30:00,347,6.766663
2026-06-17 06:30:00,348,38.858765
2026-06-17 06:30:00,349,9.065918
2026-06-17 06:30:00,350,133.942993
2026-06-17 06:30:00,351,6.09906
2026-06-17 06:30:00,352,53.279602
2026-06-17 06:30:00,353,0
2026-06-17 06:30:00,354,0
2026-06-17 06:30:00,355,0
2026-06-17 06:30:00,356,0
2026-06-17 06:30:00,357,0
2026-06-17 06:30:00,358,0
2026-06-17 06:30:00,359,571.288147
2026-06-17 06:30:00,360,712.182983
2026-06-17 06:30:00,361,2.002136
2026-06-17 06:30:00,362,2.207214
2026-06-17 06:30:00,363,5.334763
2026-06-17 06:30:00,364,2.948044
2026-06-17 06:30:00,365,0
2026-06-17 06:30:00,366,4.623726
2026-06-17 06:30:00,367,661.930054
2026-06-17 06:30:00,368,819
2026-06-17 06:30:00,369,0
2026-06-17 06:30:00,370,0
2026-06-17 06:30:00,371,0
2026-06-17 06:30:00,372,0
2026-06-17 06:30:00,373,0
2026-06-17 06:30:00,374,0
2026-06-17 06:30:00,375,0
2026-06-17 06:30:00,376,0
2026-06-17 06:30:00,377,166.111328
2026-06-17 06:30:00,378,169.969635
2026-06-17 06:30:00,380,7.534286
2026-06-17 06:30:00,381,49.852173
2026-06-17 06:30:00,382,0
2026-06-17 06:30:00,383,127.726837
2026-06-17 06:30:00,384,0
2026-06-17 06:30:00,385,0
2026-06-17 06:30:00,386,0
2026-06-17 06:30:00,387,0
2026-06-17 06:30:00,388,13.101562
2026-06-17 06:30:00,389,15.304688
2026-06-17 06:30:00,390,15.679688
2026-06-17 06:30:00,391,12.960938
2026-06-17 06:30:00,392,10
2026-06-17 06:30:00,393,1.828346
2026-06-17 06:30:00,394,0
2026-06-17 06:30:00,395,0
2026-06-17 06:30:00,396,0
2026-06-17 06:30:00,397,0
2026-06-17 06:30:00,398,0
2026-06-17 06:30:00,399,0
2026-06-17 06:30:00,400,0
2026-06-17 06:30:00,401,0
2026-06-17 06:30:00,402,0
2026-06-17 06:30:00,403,0
2026-06-17 06:30:00,404,0
2026-06-17 06:30:00,405,0
2026-06-17 06:30:00,406,0
2026-06-17 06:30:00,407,0
2026-06-17 06:30:00,408,0.770752
2026-06-17 06:30:00,409,10.000153
2026-06-17 06:30:00,410,20.852846
2026-06-17 06:30:00,411,20.621052
2026-06-17 06:30:00,412,0
2026-06-17 06:30:00,413,20.412685
2026-06-17 06:30:00,414,0
2026-06-17 06:30:00,415,950
2026-06-17 06:30:00,416,365
2026-06-17 06:30:00,417,365
2026-06-17 06:30:00,418,260.008545
2026-06-17 06:30:00,419,700
2026-06-17 06:30:00,420,700
2026-06-17 06:30:00,421,620
2026-06-17 06:30:00,422,618.576904
2026-06-17 06:30:00,423,0
2026-06-17 06:30:00,424,2.493042
2026-06-17 06:30:00,425,5.677002
2026-06-17 06:30:00,426,2.443817
2026-06-17 06:30:00,427,15.838165
2026-06-17 06:30:00,428,4.525452
2026-06-17 06:30:00,429,4.904373
2026-06-17 06:30:00,430,7.965302
2026-06-17 06:30:00,431,10.915619
2026-06-17 06:30:00,432,15.632568
2026-06-17 06:30:00,433,0
2026-06-17 06:30:00,434,0
2026-06-17 06:30:00,435,0.797272
2026-06-17 06:30:00,436,4.856232
2026-06-17 06:30:00,437,115
2026-06-17 06:30:00,438,115
2026-06-17 06:30:00,439,186
2026-06-17 06:30:00,440,115
2026-06-17 06:30:00,441,10.293152
2026-06-17 06:30:00,442,93
2026-06-17 06:30:00,443,119
2026-06-17 06:30:00,444,119
2026-06-17 06:30:00,445,112
2026-06-17 06:30:00,446,201.431335
2026-06-17 06:30:00,447,194.869843
2026-06-17 06:30:00,448,181.502716
2026-06-17 06:30:00,449,4.815826
2026-06-17 06:30:00,450,12.414917
2026-06-17 06:30:00,451,15.344696
2026-06-17 06:30:00,452,190
2026-06-17 06:30:00,453,190
2026-06-17 06:30:00,454,190
2026-06-17 06:30:00,455,3.789429
2026-06-17 06:30:00,456,0
2026-06-17 06:30:00,457,4.172241
2026-06-17 06:30:00,458,2.783752
2026-06-17 06:30:00,459,45.027008
2026-06-17 06:30:00,460,28.157898
2026-06-17 06:30:00,461,30
2026-06-17 06:30:00,462,0
2026-06-17 06:30:00,463,15.401154
2026-06-17 06:30:00,464,13.95813
2026-06-17 06:30:00,465,986.838806
2026-06-17 06:30:00,466,0
2026-06-17 06:30:00,467,970.122559
2026-06-17 06:30:00,468,0
2026-06-17 06:30:00,470,999.89624
2026-06-17 06:30:00,471,979.131348
2026-06-17 06:30:00,472,0
2026-06-17 06:30:00,473,0
2026-06-17 06:30:00,474,53.23291
2026-06-17 06:30:00,475,36.842163
2026-06-17 06:30:00,476,7.694946
2026-06-17 06:30:00,477,0
2026-06-17 06:30:00,478,0
2026-06-17 06:30:00,479,1422.961914
2026-06-17 06:30:00,480,1425.388062
2026-06-17 06:30:00,481,140
2026-06-17 06:30:00,482,108
2026-06-17 06:30:00,570,0
2026-06-17 06:30:00,571,0
2026-06-17 06:30:00,572,0
2026-06-17 06:30:00,573,0
2026-06-17 06:30:00,574,0
2026-06-17 06:30:00,575,0
2026-06-17 06:30:00,576,0
2026-06-17 06:30:00,577,0
2026-06-17 06:30:00,578,0
2026-06-17 06:30:00,579,0
2026-06-17 06:30:00,580,0
2026-06-17 06:30:00,581,0
2026-06-17 06:30:00,582,0
2026-06-17 06:30:00,583,0
2026-06-17 06:30:00,584,0
2026-06-17 06:30:00,585,0
2026-06-17 06:30:00,586,0
2026-06-17 06:30:00,587,0
2026-06-17 06:30:00,588,0
2026-06-17 06:30:00,589,0
2026-06-17 06:30:00,590,0
2026-06-17 06:30:00,591,0
2026-06-17 06:30:00,592,0
2026-06-17 06:30:00,593,0
2026-06-17 06:30:00,594,0
2026-06-17 06:30:00,595,0
2026-06-17 06:30:00,596,0
2026-06-17 06:30:00,597,0
2026-06-17 06:30:00,598,0
2026-06-17 06:30:00,599,0
2026-06-17 06:30:00,600,0
2026-06-17 06:30:00,601,0
2026-06-17 06:30:00,602,0
2026-06-17 06:30:00,603,0
2026-06-17 06:35:00,2,50
2026-06-17 06:35:00,3,35.001312
2026-06-17 06:35:00,4,0
2026-06-17 06:35:00,5,479.996643
2026-06-17 06:35:00,6,479
2026-06-17 06:35:00,7,479.996643
2026-06-17 06:35:00,8,479.996643
2026-06-17 06:35:00,9,479.996643
2026-06-17 06:35:00,10,85.494507
2026-06-17 06:35:00,11,479.996643
2026-06-17 06:35:00,13,82.080536
2026-06-17 06:35:00,14,196.595551
2026-06-17 06:35:00,15,419.242798
2026-06-17 06:35:00,16,453.799194
2026-06-17 06:35:00,17,471.272339
2026-06-17 06:35:00,18,475
2026-06-17 06:35:00,19,3.706856
2026-06-17 06:35:00,20,0
2026-06-17 06:35:00,21,468.416382
2026-06-17 06:35:00,22,165.211945
2026-06-17 06:35:00,23,194
2026-06-17 06:35:00,24,165.211945
2026-06-17 06:35:00,27,0
2026-06-17 06:35:00,28,0
2026-06-17 06:35:00,29,0
2026-06-17 06:35:00,31,992.967285
2026-06-17 06:35:00,32,999.242371
2026-06-17 06:35:00,33,6.443115
2026-06-17 06:35:00,35,68.005981
2026-06-17 06:35:00,36,14.302078
2026-06-17 06:35:00,37,0
2026-06-17 06:35:00,38,477.988159
2026-06-17 06:35:00,39,0
2026-06-17 06:35:00,40,477.814575
2026-06-17 06:35:00,41,102.569702
2026-06-17 06:35:00,42,463
2026-06-17 06:35:00,43,0
2026-06-17 06:35:00,44,0
2026-06-17 06:35:00,45,0
2026-06-17 06:35:00,46,1.762436
2026-06-17 06:35:00,47,2.048553
2026-06-17 06:35:00,48,24.737167
2026-06-17 06:35:00,49,3.164398
2026-06-17 06:35:00,50,2.964111
2026-06-17 06:35:00,51,0
2026-06-17 06:35:00,52,474
2026-06-17 06:35:00,53,476
2026-06-17 06:35:00,54,478.97998
2026-06-17 06:35:00,55,0
2026-06-17 06:35:00,56,0
2026-06-17 06:35:00,57,0
2026-06-17 06:35:00,58,478.533447
2026-06-17 06:35:00,59,465.379944
2026-06-17 06:35:00,60,964.98999
2026-06-17 06:35:00,61,975.959106
2026-06-17 06:35:00,62,0
2026-06-17 06:35:00,63,43.424782
2026-06-17 06:35:00,64,0
2026-06-17 06:35:00,65,0
2026-06-17 06:35:00,66,0
2026-06-17 06:35:00,67,0
2026-06-17 06:35:00,68,0
2026-06-17 06:35:00,69,39.42749
2026-06-17 06:35:00,70,173.462952
2026-06-17 06:35:00,71,0
2026-06-17 06:35:00,72,0
2026-06-17 06:35:00,73,0
2026-06-17 06:35:00,74,0
2026-06-17 06:35:00,75,0
2026-06-17 06:35:00,76,138.790344
2026-06-17 06:35:00,77,0
2026-06-17 06:35:00,78,476.996277
2026-06-17 06:35:00,81,91.665405
2026-06-17 06:35:00,82,105.001953
2026-06-17 06:35:00,83,479.996643
2026-06-17 06:35:00,84,478.908691
2026-06-17 06:35:00,85,89.445312
2026-06-17 06:35:00,86,709.994812
2026-06-17 06:35:00,87,0
2026-06-17 06:35:00,88,0
2026-06-17 06:35:00,89,21.009094
2026-06-17 06:35:00,90,5.139465
2026-06-17 06:35:00,91,7.361206
2026-06-17 06:35:00,92,5.941895
2026-06-17 06:35:00,93,7.472778
2026-06-17 06:35:00,94,4.627686
2026-06-17 06:35:00,95,39.161926
2026-06-17 06:35:00,96,3.142273
2026-06-17 06:35:00,97,5.632507
2026-06-17 06:35:00,98,23.522461
2026-06-17 06:35:00,99,14.39801
2026-06-17 06:35:00,100,0.759003
2026-06-17 06:35:00,101,30.239868
2026-06-17 06:35:00,102,9.393829
2026-06-17 06:35:00,103,829.974365
2026-06-17 06:35:00,104,769.61676
2026-06-17 06:35:00,105,0
2026-06-17 06:35:00,106,0
2026-06-17 06:35:00,107,175
2026-06-17 06:35:00,108,127
2026-06-17 06:35:00,109,0
2026-06-17 06:35:00,110,0
2026-06-17 06:35:00,111,0
2026-06-17 06:35:00,112,0
2026-06-17 06:35:00,113,0
2026-06-17 06:35:00,114,0
2026-06-17 06:35:00,115,0
2026-06-17 06:35:00,116,0
2026-06-17 06:35:00,117,0
2026-06-17 06:35:00,118,0
2026-06-17 06:35:00,119,0
2026-06-17 06:35:00,120,0
2026-06-17 06:35:00,121,0
2026-06-17 06:35:00,122,0
2026-06-17 06:35:00,123,0
2026-06-17 06:35:00,124,0
2026-06-17 06:35:00,125,4.226074
2026-06-17 06:35:00,126,4.65271
2026-06-17 06:35:00,127,4.495239
2026-06-17 06:35:00,128,4.824829
2026-06-17 06:35:00,130,0
2026-06-17 06:35:00,131,0
2026-06-17 06:35:00,132,224.800003
2026-06-17 06:35:00,133,7.339447
2026-06-17 06:35:00,134,31.650925
2026-06-17 06:35:00,135,9.754028
2026-06-17 06:35:00,136,9.732971
2026-06-17 06:35:00,137,998.980713
2026-06-17 06:35:00,138,996.783325
2026-06-17 06:35:00,139,979.693115
2026-06-17 06:35:00,140,983.108276
2026-06-17 06:35:00,141,0
2026-06-17 06:35:00,142,963.651367
2026-06-17 06:35:00,143,0
2026-06-17 06:35:00,144,305
2026-06-17 06:35:00,146,109.997025
2026-06-17 06:35:00,147,109.997025
2026-06-17 06:35:00,148,106
2026-06-17 06:35:00,149,8.194824
2026-06-17 06:35:00,150,19.017944
2026-06-17 06:35:00,151,17.410156
2026-06-17 06:35:00,152,88.001877
2026-06-17 06:35:00,153,88.001877
2026-06-17 06:35:00,154,104
2026-06-17 06:35:00,155,88.001877
2026-06-17 06:35:00,156,88.001877
2026-06-17 06:35:00,157,104
2026-06-17 06:35:00,158,6.683868
2026-06-17 06:35:00,159,1.169922
2026-06-17 06:35:00,160,3.94368
2026-06-17 06:35:00,161,0
2026-06-17 06:35:00,162,0
2026-06-17 06:35:00,163,0
2026-06-17 06:35:00,164,0
2026-06-17 06:35:00,165,0
2026-06-17 06:35:00,166,0
2026-06-17 06:35:00,167,14.134598
2026-06-17 06:35:00,168,141.003906
2026-06-17 06:35:00,169,70.5
2026-06-17 06:35:00,170,0
2026-06-17 06:35:00,171,638.004639
2026-06-17 06:35:00,172,0
2026-06-17 06:35:00,173,0
2026-06-17 06:35:00,174,39.769287
2026-06-17 06:35:00,175,40.196533
2026-06-17 06:35:00,178,0
2026-06-17 06:35:00,179,0
2026-06-17 06:35:00,180,0
2026-06-17 06:35:00,181,15.619202
2026-06-17 06:35:00,182,17.26416
2026-06-17 06:35:00,183,30.339813
2026-06-17 06:35:00,184,0
2026-06-17 06:35:00,185,0
2026-06-17 06:35:00,186,0
2026-06-17 06:35:00,187,3.540161
2026-06-17 06:35:00,188,7.679199
2026-06-17 06:35:00,189,18.713013
2026-06-17 06:35:00,190,53.373169
2026-06-17 06:35:00,191,0
2026-06-17 06:35:00,192,0
2026-06-17 06:35:00,193,0
2026-06-17 06:35:00,194,2.682587
2026-06-17 06:35:00,195,4.086426
2026-06-17 06:35:00,196,62.57515
2026-06-17 06:35:00,197,0
2026-06-17 06:35:00,198,0
2026-06-17 06:35:00,199,0
2026-06-17 06:35:00,200,0
2026-06-17 06:35:00,201,0
2026-06-17 06:35:00,202,0
2026-06-17 06:35:00,203,1001.378967
2026-06-17 06:35:00,204,1000
2026-06-17 06:35:00,205,0
2026-06-17 06:35:00,206,0
2026-06-17 06:35:00,207,0
2026-06-17 06:35:00,208,0
2026-06-17 06:35:00,209,0
2026-06-17 06:35:00,210,2.377747
2026-06-17 06:35:00,211,2.535706
2026-06-17 06:35:00,212,1410
2026-06-17 06:35:00,213,1412
2026-06-17 06:35:00,214,0
2026-06-17 06:35:00,215,198.611389
2026-06-17 06:35:00,216,198.611389
2026-06-17 06:35:00,217,230
2026-06-17 06:35:00,218,11.111529
2026-06-17 06:35:00,219,11.306209
2026-06-17 06:35:00,220,6.669094
2026-06-17 06:35:00,221,35
2026-06-17 06:35:00,222,26.480103
2026-06-17 06:35:00,223,26.184082
2026-06-17 06:35:00,224,0
2026-06-17 06:35:00,225,0
2026-06-17 06:35:00,226,0
2026-06-17 06:35:00,227,165
2026-06-17 06:35:00,228,95
2026-06-17 06:35:00,229,60
2026-06-17 06:35:00,230,3.437653
2026-06-17 06:35:00,231,60
2026-06-17 06:35:00,232,60
2026-06-17 06:35:00,233,60
2026-06-17 06:35:00,234,106
2026-06-17 06:35:00,235,0
2026-06-17 06:35:00,236,0
2026-06-17 06:35:00,237,0
2026-06-17 06:35:00,238,0
2026-06-17 06:35:00,239,0
2026-06-17 06:35:00,240,28.024292
2026-06-17 06:35:00,241,28.010559
2026-06-17 06:35:00,242,0.837708
2026-06-17 06:35:00,245,0
2026-06-17 06:35:00,246,0
2026-06-17 06:35:00,247,200
2026-06-17 06:35:00,248,100
2026-06-17 06:35:00,249,0
2026-06-17 06:35:00,250,0
2026-06-17 06:35:00,251,0
2026-06-17 06:35:00,254,72.735718
2026-06-17 06:35:00,255,62.12262
2026-06-17 06:35:00,256,99.004486
2026-06-17 06:35:00,257,0
2026-06-17 06:35:00,258,99.004486
2026-06-17 06:35:00,259,130
2026-06-17 06:35:00,260,0
2026-06-17 06:35:00,261,0
2026-06-17 06:35:00,262,149
2026-06-17 06:35:00,263,8.323608
2026-06-17 06:35:00,264,95
2026-06-17 06:35:00,265,118.76123
2026-06-17 06:35:00,266,25.626404
2026-06-17 06:35:00,267,15.823364
2026-06-17 06:35:00,268,119.282227
2026-06-17 06:35:00,269,4.09314
2026-06-17 06:35:00,270,212.894684
2026-06-17 06:35:00,271,79.696655
2026-06-17 06:35:00,272,150
2026-06-17 06:35:00,273,120
2026-06-17 06:35:00,274,150
2026-06-17 06:35:00,275,120
2026-06-17 06:35:00,276,167.006439
2026-06-17 06:35:00,277,167.006439
2026-06-17 06:35:00,278,204
2026-06-17 06:35:00,279,0
2026-06-17 06:35:00,280,0
2026-06-17 06:35:00,281,163
2026-06-17 06:35:00,282,163
2026-06-17 06:35:00,283,200
2026-06-17 06:35:00,287,11.976073
2026-06-17 06:35:00,288,10.221259
2026-06-17 06:35:00,289,3.135929
2026-06-17 06:35:00,290,9.835431
2026-06-17 06:35:00,291,9.885099
2026-06-17 06:35:00,292,47.160156
2026-06-17 06:35:00,293,5.54834
2026-06-17 06:35:00,294,8.330017
2026-06-17 06:35:00,295,20.189148
2026-06-17 06:35:00,296,11.315247
2026-06-17 06:35:00,297,227.487976
2026-06-17 06:35:00,298,97.643234
2026-06-17 06:35:00,299,0
2026-06-17 06:35:00,300,0
2026-06-17 06:35:00,301,0
2026-06-17 06:35:00,302,4.260773
2026-06-17 06:35:00,303,7.373657
2026-06-17 06:35:00,304,5.994598
2026-06-17 06:35:00,305,11.989426
2026-06-17 06:35:00,306,7.44043
2026-06-17 06:35:00,307,22.623352
2026-06-17 06:35:00,308,118.619354
2026-06-17 06:35:00,309,57.429718
2026-06-17 06:35:00,310,25.919373
2026-06-17 06:35:00,311,22.2724
2026-06-17 06:35:00,312,3.213593
2026-06-17 06:35:00,313,10.950043
2026-06-17 06:35:00,314,0
2026-06-17 06:35:00,315,0
2026-06-17 06:35:00,316,6.814789
2026-06-17 06:35:00,317,22.577576
2026-06-17 06:35:00,318,100
2026-06-17 06:35:00,319,50
2026-06-17 06:35:00,320,29.230652
2026-06-17 06:35:00,321,3.289886
2026-06-17 06:35:00,322,0
2026-06-17 06:35:00,323,0
2026-06-17 06:35:00,324,0
2026-06-17 06:35:00,325,0
2026-06-17 06:35:00,326,74.040863
2026-06-17 06:35:00,327,6.728485
2026-06-17 06:35:00,328,117.014755
2026-06-17 06:35:00,329,3.524048
2026-06-17 06:35:00,330,4.011292
2026-06-17 06:35:00,331,62.788025
2026-06-17 06:35:00,332,221.011993
2026-06-17 06:35:00,333,18.391052
2026-06-17 06:35:00,334,207.00705
2026-06-17 06:35:00,335,3.796505
2026-06-17 06:35:00,336,4.551838
2026-06-17 06:35:00,337,7.718132
2026-06-17 06:35:00,338,0
2026-06-17 06:35:00,339,0
2026-06-17 06:35:00,340,0
2026-06-17 06:35:00,341,28.531754
2026-06-17 06:35:00,342,29.035309
2026-06-17 06:35:00,343,19.452492
2026-06-17 06:35:00,344,119.995728
2026-06-17 06:35:00,345,119.995728
2026-06-17 06:35:00,346,122
2026-06-17 06:35:00,347,6.766663
2026-06-17 06:35:00,348,43.159973
2026-06-17 06:35:00,349,9.065918
2026-06-17 06:35:00,350,130.24263
2026-06-17 06:35:00,351,6.09906
2026-06-17 06:35:00,352,58.811081
2026-06-17 06:35:00,353,0
2026-06-17 06:35:00,354,0
2026-06-17 06:35:00,355,0
2026-06-17 06:35:00,356,0
2026-06-17 06:35:00,357,0
2026-06-17 06:35:00,358,0
2026-06-17 06:35:00,359,572.112244
2026-06-17 06:35:00,360,718.598267
2026-06-17 06:35:00,361,2.002136
2026-06-17 06:35:00,362,2.207214
2026-06-17 06:35:00,363,5.334763
2026-06-17 06:35:00,364,2.948044
2026-06-17 06:35:00,365,0
2026-06-17 06:35:00,366,4.623726
2026-06-17 06:35:00,367,678.529297
2026-06-17 06:35:00,368,818
2026-06-17 06:35:00,369,0
2026-06-17 06:35:00,370,0
2026-06-17 06:35:00,371,0
2026-06-17 06:35:00,372,0
2026-06-17 06:35:00,373,0
2026-06-17 06:35:00,374,0
2026-06-17 06:35:00,375,0
2026-06-17 06:35:00,376,0
2026-06-17 06:35:00,377,166.349365
2026-06-17 06:35:00,378,173.579971
2026-06-17 06:35:00,380,7.534286
2026-06-17 06:35:00,381,49.852173
2026-06-17 06:35:00,382,0
2026-06-17 06:35:00,383,128.482162
2026-06-17 06:35:00,384,0
2026-06-17 06:35:00,385,0
2026-06-17 06:35:00,386,0
2026-06-17 06:35:00,387,0
2026-06-17 06:35:00,388,13.101562
2026-06-17 06:35:00,389,15.304688
2026-06-17 06:35:00,390,15.679688
2026-06-17 06:35:00,391,12.960938
2026-06-17 06:35:00,392,10
2026-06-17 06:35:00,393,1.828346
2026-06-17 06:35:00,394,0
2026-06-17 06:35:00,395,0
2026-06-17 06:35:00,396,0
2026-06-17 06:35:00,397,0
2026-06-17 06:35:00,398,0
2026-06-17 06:35:00,399,0
2026-06-17 06:35:00,400,0
2026-06-17 06:35:00,401,0
2026-06-17 06:35:00,402,0
2026-06-17 06:35:00,403,0
2026-06-17 06:35:00,404,0
2026-06-17 06:35:00,405,0
2026-06-17 06:35:00,406,0
2026-06-17 06:35:00,407,0
2026-06-17 06:35:00,408,0.770752
2026-06-17 06:35:00,409,10.000153
2026-06-17 06:35:00,410,21.011896
2026-06-17 06:35:00,411,20.662973
2026-06-17 06:35:00,412,0
2026-06-17 06:35:00,413,20.730785
2026-06-17 06:35:00,414,0
2026-06-17 06:35:00,415,950
2026-06-17 06:35:00,416,365
2026-06-17 06:35:00,417,365
2026-06-17 06:35:00,418,260.008545
2026-06-17 06:35:00,419,700
2026-06-17 06:35:00,420,700
2026-06-17 06:35:00,421,620
2026-06-17 06:35:00,422,620
2026-06-17 06:35:00,423,0
2026-06-17 06:35:00,424,2.493042
2026-06-17 06:35:00,425,5.677002
2026-06-17 06:35:00,426,2.443817
2026-06-17 06:35:00,427,15.838165
2026-06-17 06:35:00,428,4.525452
2026-06-17 06:35:00,429,4.904373
2026-06-17 06:35:00,430,7.965302
2026-06-17 06:35:00,431,10.915619
2026-06-17 06:35:00,432,15.632568
2026-06-17 06:35:00,433,0
2026-06-17 06:35:00,434,0
2026-06-17 06:35:00,435,0.797272
2026-06-17 06:35:00,436,4.856232
2026-06-17 06:35:00,437,115
2026-06-17 06:35:00,438,115
2026-06-17 06:35:00,439,186
2026-06-17 06:35:00,440,115
2026-06-17 06:35:00,441,10.293152
2026-06-17 06:35:00,442,93
2026-06-17 06:35:00,443,119
2026-06-17 06:35:00,444,119
2026-06-17 06:35:00,445,112
2026-06-17 06:35:00,446,187.896362
2026-06-17 06:35:00,447,187.896362
2026-06-17 06:35:00,448,204
2026-06-17 06:35:00,449,4.815826
2026-06-17 06:35:00,450,61.259796
2026-06-17 06:35:00,451,15.344696
2026-06-17 06:35:00,452,190
2026-06-17 06:35:00,453,190
2026-06-17 06:35:00,454,190
2026-06-17 06:35:00,455,3.789429
2026-06-17 06:35:00,456,0
2026-06-17 06:35:00,457,4.172241
2026-06-17 06:35:00,458,2.783752
2026-06-17 06:35:00,459,45.027008
2026-06-17 06:35:00,460,28.157898
2026-06-17 06:35:00,461,30
2026-06-17 06:35:00,462,0
2026-06-17 06:35:00,463,15.401154
2026-06-17 06:35:00,464,13.95813
2026-06-17 06:35:00,465,986.838806
2026-06-17 06:35:00,466,0
2026-06-17 06:35:00,467,970.671875
2026-06-17 06:35:00,468,0
2026-06-17 06:35:00,470,989.568848
2026-06-17 06:35:00,471,989.568848
2026-06-17 06:35:00,472,0
2026-06-17 06:35:00,473,0
2026-06-17 06:35:00,474,53.23291
2026-06-17 06:35:00,475,36.842163
2026-06-17 06:35:00,476,7.694946
2026-06-17 06:35:00,477,0
2026-06-17 06:35:00,478,0
2026-06-17 06:35:00,479,1421.932617
2026-06-17 06:35:00,480,1427.593628
2026-06-17 06:35:00,481,140
2026-06-17 06:35:00,482,108
2026-06-17 06:35:00,570,0
2026-06-17 06:35:00,571,0
2026-06-17 06:35:00,572,0
2026-06-17 06:35:00,573,0
2026-06-17 06:35:00,574,0
2026-06-17 06:35:00,575,0
2026-06-17 06:35:00,576,0
2026-06-17 06:35:00,577,0
2026-06-17 06:35:00,578,0
2026-06-17 06:35:00,579,0
2026-06-17 06:35:00,580,0
2026-06-17 06:35:00,581,0
2026-06-17 06:35:00,582,0
2026-06-17 06:35:00,583,0
2026-06-17 06:35:00,584,0
2026-06-17 06:35:00,585,0
2026-06-17 06:35:00,586,0
2026-06-17 06:35:00,587,0
2026-06-17 06:35:00,588,0
2026-06-17 06:35:00,589,0
2026-06-17 06:35:00,590,0
2026-06-17 06:35:00,591,0
2026-06-17 06:35:00,592,0
2026-06-17 06:35:00,593,0
2026-06-17 06:35:00,594,0
2026-06-17 06:35:00,595,0
2026-06-17 06:35:00,596,0
2026-06-17 06:35:00,597,0
2026-06-17 06:35:00,598,0
2026-06-17 06:35:00,599,0
2026-06-17 06:35:00,600,0
2026-06-17 06:35:00,601,0
2026-06-17 06:35:00,602,0
2026-06-17 06:35:00,603,0
2026-06-17 06:40:00,2,50
2026-06-17 06:40:00,3,35.001312
2026-06-17 06:40:00,4,0
2026-06-17 06:40:00,5,479.996643
2026-06-17 06:40:00,6,468.415192
2026-06-17 06:40:00,7,479.996643
2026-06-17 06:40:00,8,479.996643
2026-06-17 06:40:00,9,468.228577
2026-06-17 06:40:00,10,85.494507
2026-06-17 06:40:00,11,479
2026-06-17 06:40:00,13,82.080536
2026-06-17 06:40:00,14,196.595551
2026-06-17 06:40:00,15,397.273193
2026-06-17 06:40:00,16,415.001373
2026-06-17 06:40:00,17,456.256775
2026-06-17 06:40:00,18,429.641174
2026-06-17 06:40:00,19,3.475105
2026-06-17 06:40:00,20,0
2026-06-17 06:40:00,21,471.781006
2026-06-17 06:40:00,22,165.211945
2026-06-17 06:40:00,23,194
2026-06-17 06:40:00,24,165.211945
2026-06-17 06:40:00,27,0
2026-06-17 06:40:00,28,0
2026-06-17 06:40:00,29,0
2026-06-17 06:40:00,31,991.906738
2026-06-17 06:40:00,32,996.104858
2026-06-17 06:40:00,33,6.443115
2026-06-17 06:40:00,35,68.005981
2026-06-17 06:40:00,36,14.302078
2026-06-17 06:40:00,37,0
2026-06-17 06:40:00,38,477.988159
2026-06-17 06:40:00,39,0
2026-06-17 06:40:00,40,477.814575
2026-06-17 06:40:00,41,102.569702
2026-06-17 06:40:00,42,463
2026-06-17 06:40:00,43,0
2026-06-17 06:40:00,44,0
2026-06-17 06:40:00,45,0
2026-06-17 06:40:00,46,1.762436
2026-06-17 06:40:00,47,2.048553
2026-06-17 06:40:00,48,24.737167
2026-06-17 06:40:00,49,3.164398
2026-06-17 06:40:00,50,2.964111
2026-06-17 06:40:00,51,0
2026-06-17 06:40:00,52,472.758484
2026-06-17 06:40:00,53,476
2026-06-17 06:40:00,54,478.97998
2026-06-17 06:40:00,55,0
2026-06-17 06:40:00,56,0
2026-06-17 06:40:00,57,0
2026-06-17 06:40:00,58,475.45105
2026-06-17 06:40:00,59,468
2026-06-17 06:40:00,60,972.167969
2026-06-17 06:40:00,61,976
2026-06-17 06:40:00,62,0
2026-06-17 06:40:00,63,43.387867
2026-06-17 06:40:00,64,0
2026-06-17 06:40:00,65,0
2026-06-17 06:40:00,66,0
2026-06-17 06:40:00,67,0
2026-06-17 06:40:00,68,0
2026-06-17 06:40:00,69,39.42749
2026-06-17 06:40:00,70,173.462952
2026-06-17 06:40:00,71,0
2026-06-17 06:40:00,72,0
2026-06-17 06:40:00,73,0
2026-06-17 06:40:00,74,0
2026-06-17 06:40:00,75,0
2026-06-17 06:40:00,76,139.594666
2026-06-17 06:40:00,77,0
2026-06-17 06:40:00,78,476.996277
2026-06-17 06:40:00,81,91.665405
2026-06-17 06:40:00,82,105.001953
2026-06-17 06:40:00,83,479.996643
2026-06-17 06:40:00,84,477.626953
2026-06-17 06:40:00,85,89.445312
2026-06-17 06:40:00,86,709.994812
2026-06-17 06:40:00,87,0
2026-06-17 06:40:00,88,0
2026-06-17 06:40:00,89,21.009094
2026-06-17 06:40:00,90,5.139465
2026-06-17 06:40:00,91,7.361206
2026-06-17 06:40:00,92,5.941895
2026-06-17 06:40:00,93,7.472778
2026-06-17 06:40:00,94,4.627686
2026-06-17 06:40:00,95,39.161926
2026-06-17 06:40:00,96,3.142273
2026-06-17 06:40:00,97,5.632507
2026-06-17 06:40:00,98,23.522461
2026-06-17 06:40:00,99,14.39801
2026-06-17 06:40:00,100,0.759003
2026-06-17 06:40:00,101,29.933159
2026-06-17 06:40:00,102,9.412521
2026-06-17 06:40:00,103,750.045776
2026-06-17 06:40:00,104,750.045776
2026-06-17 06:40:00,105,0
2026-06-17 06:40:00,106,0
2026-06-17 06:40:00,107,175
2026-06-17 06:40:00,108,127
2026-06-17 06:40:00,109,0
2026-06-17 06:40:00,110,0
2026-06-17 06:40:00,111,0
2026-06-17 06:40:00,112,0
2026-06-17 06:40:00,113,0
2026-06-17 06:40:00,114,0
2026-06-17 06:40:00,115,0
2026-06-17 06:40:00,116,0
2026-06-17 06:40:00,117,0
2026-06-17 06:40:00,118,0
2026-06-17 06:40:00,119,0
2026-06-17 06:40:00,120,0
2026-06-17 06:40:00,121,0
2026-06-17 06:40:00,122,0
2026-06-17 06:40:00,123,0
2026-06-17 06:40:00,124,0
2026-06-17 06:40:00,125,4.226074
2026-06-17 06:40:00,126,4.65271
2026-06-17 06:40:00,127,4.495239
2026-06-17 06:40:00,128,4.824829
2026-06-17 06:40:00,130,0
2026-06-17 06:40:00,131,0
2026-06-17 06:40:00,132,224.800003
2026-06-17 06:40:00,133,7.339447
2026-06-17 06:40:00,134,31.650925
2026-06-17 06:40:00,135,9.703903
2026-06-17 06:40:00,136,9.7229
2026-06-17 06:40:00,137,1000.445557
2026-06-17 06:40:00,138,992.388672
2026-06-17 06:40:00,139,980.356262
2026-06-17 06:40:00,140,982.445129
2026-06-17 06:40:00,141,0
2026-06-17 06:40:00,142,962.38269
2026-06-17 06:40:00,143,0
2026-06-17 06:40:00,144,255.797974
2026-06-17 06:40:00,146,109.997025
2026-06-17 06:40:00,147,109.997025
2026-06-17 06:40:00,148,106
2026-06-17 06:40:00,149,8.194824
2026-06-17 06:40:00,150,19.017944
2026-06-17 06:40:00,151,17.410156
2026-06-17 06:40:00,152,88.001877
2026-06-17 06:40:00,153,88.001877
2026-06-17 06:40:00,154,104
2026-06-17 06:40:00,155,88.001877
2026-06-17 06:40:00,156,88.001877
2026-06-17 06:40:00,157,104
2026-06-17 06:40:00,158,6.683868
2026-06-17 06:40:00,159,1.169922
2026-06-17 06:40:00,160,3.94368
2026-06-17 06:40:00,161,0
2026-06-17 06:40:00,162,0
2026-06-17 06:40:00,163,0
2026-06-17 06:40:00,164,0
2026-06-17 06:40:00,165,0
2026-06-17 06:40:00,166,0
2026-06-17 06:40:00,167,14.087029
2026-06-17 06:40:00,168,141.003906
2026-06-17 06:40:00,169,70.5
2026-06-17 06:40:00,170,0
2026-06-17 06:40:00,171,635.441162
2026-06-17 06:40:00,172,0
2026-06-17 06:40:00,173,0
2026-06-17 06:40:00,174,39.769287
2026-06-17 06:40:00,175,40.196533
2026-06-17 06:40:00,178,0
2026-06-17 06:40:00,179,0
2026-06-17 06:40:00,180,0
2026-06-17 06:40:00,181,15.619202
2026-06-17 06:40:00,182,17.26416
2026-06-17 06:40:00,183,30.339813
2026-06-17 06:40:00,184,0
2026-06-17 06:40:00,185,0
2026-06-17 06:40:00,186,0
2026-06-17 06:40:00,187,3.540161
2026-06-17 06:40:00,188,7.679199
2026-06-17 06:40:00,189,18.713013
2026-06-17 06:40:00,190,109.643188
2026-06-17 06:40:00,191,0
2026-06-17 06:40:00,192,0
2026-06-17 06:40:00,193,0
2026-06-17 06:40:00,194,2.682587
2026-06-17 06:40:00,195,4.086426
2026-06-17 06:40:00,196,62.57515
2026-06-17 06:40:00,197,0
2026-06-17 06:40:00,198,0
2026-06-17 06:40:00,199,0
2026-06-17 06:40:00,200,0
2026-06-17 06:40:00,201,0
2026-06-17 06:40:00,202,0
2026-06-17 06:40:00,203,1000.251709
2026-06-17 06:40:00,204,1000
2026-06-17 06:40:00,205,0
2026-06-17 06:40:00,206,0
2026-06-17 06:40:00,207,0
2026-06-17 06:40:00,208,0
2026-06-17 06:40:00,209,0
2026-06-17 06:40:00,210,2.377747
2026-06-17 06:40:00,211,2.535706
2026-06-17 06:40:00,212,1410
2026-06-17 06:40:00,213,1412
2026-06-17 06:40:00,214,0
2026-06-17 06:40:00,215,198.817383
2026-06-17 06:40:00,216,198.817383
2026-06-17 06:40:00,217,230
2026-06-17 06:40:00,218,11.111529
2026-06-17 06:40:00,219,11.306209
2026-06-17 06:40:00,220,6.669094
2026-06-17 06:40:00,221,35
2026-06-17 06:40:00,222,26.480103
2026-06-17 06:40:00,223,26.184082
2026-06-17 06:40:00,224,0
2026-06-17 06:40:00,225,0
2026-06-17 06:40:00,226,0
2026-06-17 06:40:00,227,165
2026-06-17 06:40:00,228,95
2026-06-17 06:40:00,229,60
2026-06-17 06:40:00,230,3.437653
2026-06-17 06:40:00,231,60
2026-06-17 06:40:00,232,60
2026-06-17 06:40:00,233,60
2026-06-17 06:40:00,234,106
2026-06-17 06:40:00,235,0
2026-06-17 06:40:00,236,0
2026-06-17 06:40:00,237,0
2026-06-17 06:40:00,238,0
2026-06-17 06:40:00,239,0
2026-06-17 06:40:00,240,27.796936
2026-06-17 06:40:00,241,27.445984
2026-06-17 06:40:00,242,0.837708
2026-06-17 06:40:00,245,0
2026-06-17 06:40:00,246,0
2026-06-17 06:40:00,247,200
2026-06-17 06:40:00,248,100
2026-06-17 06:40:00,249,0
2026-06-17 06:40:00,250,0
2026-06-17 06:40:00,251,0
2026-06-17 06:40:00,254,72.735718
2026-06-17 06:40:00,255,61.763733
2026-06-17 06:40:00,256,99.004486
2026-06-17 06:40:00,257,0
2026-06-17 06:40:00,258,99.004486
2026-06-17 06:40:00,259,130
2026-06-17 06:40:00,260,0
2026-06-17 06:40:00,261,0
2026-06-17 06:40:00,262,149
2026-06-17 06:40:00,263,8.323608
2026-06-17 06:40:00,264,95
2026-06-17 06:40:00,265,118.646851
2026-06-17 06:40:00,266,82.619751
2026-06-17 06:40:00,267,15.823364
2026-06-17 06:40:00,268,120.029907
2026-06-17 06:40:00,269,25.627014
2026-06-17 06:40:00,270,212.510162
2026-06-17 06:40:00,271,79.589844
2026-06-17 06:40:00,272,150
2026-06-17 06:40:00,273,120
2026-06-17 06:40:00,274,150
2026-06-17 06:40:00,275,120
2026-06-17 06:40:00,276,167.006439
2026-06-17 06:40:00,277,167.006439
2026-06-17 06:40:00,278,204
2026-06-17 06:40:00,279,0
2026-06-17 06:40:00,280,0
2026-06-17 06:40:00,281,163
2026-06-17 06:40:00,282,163
2026-06-17 06:40:00,283,200
2026-06-17 06:40:00,287,11.935179
2026-06-17 06:40:00,288,10.221259
2026-06-17 06:40:00,289,3.129673
2026-06-17 06:40:00,290,9.810941
2026-06-17 06:40:00,291,9.867247
2026-06-17 06:40:00,292,47.160156
2026-06-17 06:40:00,293,5.54834
2026-06-17 06:40:00,294,8.330017
2026-06-17 06:40:00,295,20.189148
2026-06-17 06:40:00,296,11.315247
2026-06-17 06:40:00,297,225.611145
2026-06-17 06:40:00,298,97.476608
2026-06-17 06:40:00,299,0
2026-06-17 06:40:00,300,0
2026-06-17 06:40:00,301,0
2026-06-17 06:40:00,302,4.260773
2026-06-17 06:40:00,303,7.373657
2026-06-17 06:40:00,304,5.994598
2026-06-17 06:40:00,305,11.989426
2026-06-17 06:40:00,306,7.44043
2026-06-17 06:40:00,307,22.623352
2026-06-17 06:40:00,308,137.968079
2026-06-17 06:40:00,309,66.203796
2026-06-17 06:40:00,310,29.00174
2026-06-17 06:40:00,311,12.262329
2026-06-17 06:40:00,312,3.213593
2026-06-17 06:40:00,313,10.950043
2026-06-17 06:40:00,314,0
2026-06-17 06:40:00,315,0
2026-06-17 06:40:00,316,6.814789
2026-06-17 06:40:00,317,22.577576
2026-06-17 06:40:00,318,100
2026-06-17 06:40:00,319,50
2026-06-17 06:40:00,320,30.100403
2026-06-17 06:40:00,321,9.027374
2026-06-17 06:40:00,322,0
2026-06-17 06:40:00,323,0
2026-06-17 06:40:00,324,0
2026-06-17 06:40:00,325,0
2026-06-17 06:40:00,326,73.506805
2026-06-17 06:40:00,327,6.728485
2026-06-17 06:40:00,328,117.443924
2026-06-17 06:40:00,329,3.524048
2026-06-17 06:40:00,330,4.011292
2026-06-17 06:40:00,331,63.856171
2026-06-17 06:40:00,332,221.011993
2026-06-17 06:40:00,333,30.128479
2026-06-17 06:40:00,334,207.00705
2026-06-17 06:40:00,335,3.796505
2026-06-17 06:40:00,336,4.551838
2026-06-17 06:40:00,337,7.718132
2026-06-17 06:40:00,338,0
2026-06-17 06:40:00,339,0
2026-06-17 06:40:00,340,0
2026-06-17 06:40:00,341,25.418869
2026-06-17 06:40:00,342,25.724052
2026-06-17 06:40:00,343,19.452492
2026-06-17 06:40:00,344,119.995728
2026-06-17 06:40:00,345,119.995728
2026-06-17 06:40:00,346,122
2026-06-17 06:40:00,347,6.766663
2026-06-17 06:40:00,348,56.368774
2026-06-17 06:40:00,349,9.065918
2026-06-17 06:40:00,350,130.004196
2026-06-17 06:40:00,351,6.09906
2026-06-17 06:40:00,352,58.544037
2026-06-17 06:40:00,353,0
2026-06-17 06:40:00,354,0
2026-06-17 06:40:00,355,0
2026-06-17 06:40:00,356,0
2026-06-17 06:40:00,357,0
2026-06-17 06:40:00,358,0
2026-06-17 06:40:00,359,573.210876
2026-06-17 06:40:00,360,706.246338
2026-06-17 06:40:00,361,2.002136
2026-06-17 06:40:00,362,2.207214
2026-06-17 06:40:00,363,5.334763
2026-06-17 06:40:00,364,2.948044
2026-06-17 06:40:00,365,0
2026-06-17 06:40:00,366,4.623726
2026-06-17 06:40:00,367,663.700012
2026-06-17 06:40:00,368,819
2026-06-17 06:40:00,369,0
2026-06-17 06:40:00,370,0
2026-06-17 06:40:00,371,0
2026-06-17 06:40:00,372,0
2026-06-17 06:40:00,373,0
2026-06-17 06:40:00,374,0
2026-06-17 06:40:00,375,0
2026-06-17 06:40:00,376,0
2026-06-17 06:40:00,377,167.251968
2026-06-17 06:40:00,378,171.705383
2026-06-17 06:40:00,380,7.534286
2026-06-17 06:40:00,381,49.852173
2026-06-17 06:40:00,382,0
2026-06-17 06:40:00,383,128.12738
2026-06-17 06:40:00,384,0
2026-06-17 06:40:00,385,0
2026-06-17 06:40:00,386,0
2026-06-17 06:40:00,387,0
2026-06-17 06:40:00,388,13.101562
2026-06-17 06:40:00,389,15.304688
2026-06-17 06:40:00,390,15.679688
2026-06-17 06:40:00,391,12.960938
2026-06-17 06:40:00,392,10
2026-06-17 06:40:00,393,1.828346
2026-06-17 06:40:00,394,0
2026-06-17 06:40:00,395,0
2026-06-17 06:40:00,396,0
2026-06-17 06:40:00,397,0
2026-06-17 06:40:00,398,0
2026-06-17 06:40:00,399,0
2026-06-17 06:40:00,400,0
2026-06-17 06:40:00,401,0
2026-06-17 06:40:00,402,0
2026-06-17 06:40:00,403,0
2026-06-17 06:40:00,404,0
2026-06-17 06:40:00,405,0
2026-06-17 06:40:00,406,0
2026-06-17 06:40:00,407,0
2026-06-17 06:40:00,408,0.770752
2026-06-17 06:40:00,409,10.000153
2026-06-17 06:40:00,410,20.749279
2026-06-17 06:40:00,411,20.462002
2026-06-17 06:40:00,412,0
2026-06-17 06:40:00,413,20.431179
2026-06-17 06:40:00,414,0
2026-06-17 06:40:00,415,950
2026-06-17 06:40:00,416,365
2026-06-17 06:40:00,417,365
2026-06-17 06:40:00,418,260.008545
2026-06-17 06:40:00,419,700
2026-06-17 06:40:00,420,700
2026-06-17 06:40:00,421,620
2026-06-17 06:40:00,422,620
2026-06-17 06:40:00,423,0
2026-06-17 06:40:00,424,2.493042
2026-06-17 06:40:00,425,5.677002
2026-06-17 06:40:00,426,2.443817
2026-06-17 06:40:00,427,15.838165
2026-06-17 06:40:00,428,4.525452
2026-06-17 06:40:00,429,4.904373
2026-06-17 06:40:00,430,7.965302
2026-06-17 06:40:00,431,10.915619
2026-06-17 06:40:00,432,15.632568
2026-06-17 06:40:00,433,0
2026-06-17 06:40:00,434,0
2026-06-17 06:40:00,435,0.797272
2026-06-17 06:40:00,436,4.856232
2026-06-17 06:40:00,437,115
2026-06-17 06:40:00,438,115
2026-06-17 06:40:00,439,186
2026-06-17 06:40:00,440,115
2026-06-17 06:40:00,441,10.293152
2026-06-17 06:40:00,442,93
2026-06-17 06:40:00,443,119
2026-06-17 06:40:00,444,119
2026-06-17 06:40:00,445,112
2026-06-17 06:40:00,446,187.896362
2026-06-17 06:40:00,447,187.896362
2026-06-17 06:40:00,448,204
2026-06-17 06:40:00,449,4.815826
2026-06-17 06:40:00,450,96.142456
2026-06-17 06:40:00,451,15.344696
2026-06-17 06:40:00,452,190
2026-06-17 06:40:00,453,190
2026-06-17 06:40:00,454,190
2026-06-17 06:40:00,455,3.789429
2026-06-17 06:40:00,456,0
2026-06-17 06:40:00,457,4.172241
2026-06-17 06:40:00,458,2.783752
2026-06-17 06:40:00,459,45.027008
2026-06-17 06:40:00,460,28.157898
2026-06-17 06:40:00,461,30
2026-06-17 06:40:00,462,0
2026-06-17 06:40:00,463,15.401154
2026-06-17 06:40:00,464,13.95813
2026-06-17 06:40:00,465,984.893616
2026-06-17 06:40:00,466,0
2026-06-17 06:40:00,467,969.353516
2026-06-17 06:40:00,468,0
2026-06-17 06:40:00,470,999.89624
2026-06-17 06:40:00,471,979.131348
2026-06-17 06:40:00,472,0
2026-06-17 06:40:00,473,0
2026-06-17 06:40:00,474,53.23291
2026-06-17 06:40:00,475,36.842163
2026-06-17 06:40:00,476,7.694946
2026-06-17 06:40:00,477,0
2026-06-17 06:40:00,478,0
2026-06-17 06:40:00,479,1421.19751
2026-06-17 06:40:00,480,1427.373047
2026-06-17 06:40:00,481,140
2026-06-17 06:40:00,482,108
2026-06-17 06:40:00,570,0
2026-06-17 06:40:00,571,0
2026-06-17 06:40:00,572,0
2026-06-17 06:40:00,573,0
2026-06-17 06:40:00,574,0
2026-06-17 06:40:00,575,0
2026-06-17 06:40:00,576,0
2026-06-17 06:40:00,577,0
2026-06-17 06:40:00,578,0
2026-06-17 06:40:00,579,0
2026-06-17 06:40:00,580,0
2026-06-17 06:40:00,581,0
2026-06-17 06:40:00,582,0
2026-06-17 06:40:00,583,0
2026-06-17 06:40:00,584,0
2026-06-17 06:40:00,585,0
2026-06-17 06:40:00,586,0
2026-06-17 06:40:00,587,0
2026-06-17 06:40:00,588,0
2026-06-17 06:40:00,589,0
2026-06-17 06:40:00,590,0
2026-06-17 06:40:00,591,0
2026-06-17 06:40:00,592,0
2026-06-17 06:40:00,593,0
2026-06-17 06:40:00,594,0
2026-06-17 06:40:00,595,0
2026-06-17 06:40:00,596,0
2026-06-17 06:40:00,597,0
2026-06-17 06:40:00,598,0
2026-06-17 06:40:00,599,0
2026-06-17 06:40:00,600,0
2026-06-17 06:40:00,601,0
2026-06-17 06:40:00,602,0
2026-06-17 06:40:00,603,0
2026-06-17 06:45:00,2,50
2026-06-17 06:45:00,3,35.001312
2026-06-17 06:45:00,4,0
2026-06-17 06:45:00,5,479.996643
2026-06-17 06:45:00,6,455.70874
2026-06-17 06:45:00,7,477.582703
2026-06-17 06:45:00,8,479.996643
2026-06-17 06:45:00,9,440.344849
2026-06-17 06:45:00,10,85.494507
2026-06-17 06:45:00,11,479.996643
2026-06-17 06:45:00,13,82.080536
2026-06-17 06:45:00,14,196.595551
2026-06-17 06:45:00,15,397.616516
2026-06-17 06:45:00,16,408.129822
2026-06-17 06:45:00,17,427.15741
2026-06-17 06:45:00,18,391.375488
2026-06-17 06:45:00,19,2.819908
2026-06-17 06:45:00,20,0
2026-06-17 06:45:00,21,470.270386
2026-06-17 06:45:00,22,165.886963
2026-06-17 06:45:00,23,194
2026-06-17 06:45:00,24,164.536926
2026-06-17 06:45:00,27,0
2026-06-17 06:45:00,28,0
2026-06-17 06:45:00,29,0
2026-06-17 06:45:00,31,991.906738
2026-06-17 06:45:00,32,999.242371
2026-06-17 06:45:00,33,6.443115
2026-06-17 06:45:00,35,68.005981
2026-06-17 06:45:00,36,14.302078
2026-06-17 06:45:00,37,0
2026-06-17 06:45:00,38,474.807312
2026-06-17 06:45:00,39,0
2026-06-17 06:45:00,40,477.814575
2026-06-17 06:45:00,41,102.569702
2026-06-17 06:45:00,42,463
2026-06-17 06:45:00,43,0
2026-06-17 06:45:00,44,0
2026-06-17 06:45:00,45,0
2026-06-17 06:45:00,46,1.762436
2026-06-17 06:45:00,47,2.048553
2026-06-17 06:45:00,48,24.737167
2026-06-17 06:45:00,49,3.164398
2026-06-17 06:45:00,50,2.964111
2026-06-17 06:45:00,51,0
2026-06-17 06:45:00,52,474
2026-06-17 06:45:00,53,476
2026-06-17 06:45:00,54,478.97998
2026-06-17 06:45:00,55,0
2026-06-17 06:45:00,56,0
2026-06-17 06:45:00,57,0
2026-06-17 06:45:00,58,472.734924
2026-06-17 06:45:00,59,468
2026-06-17 06:45:00,60,960.696045
2026-06-17 06:45:00,61,975.959106
2026-06-17 06:45:00,62,0
2026-06-17 06:45:00,63,43.418629
2026-06-17 06:45:00,64,0
2026-06-17 06:45:00,65,0
2026-06-17 06:45:00,66,0
2026-06-17 06:45:00,67,0
2026-06-17 06:45:00,68,0
2026-06-17 06:45:00,69,39.42749
2026-06-17 06:45:00,70,173.462952
2026-06-17 06:45:00,71,0
2026-06-17 06:45:00,72,0
2026-06-17 06:45:00,73,0
2026-06-17 06:45:00,74,0
2026-06-17 06:45:00,75,0
2026-06-17 06:45:00,76,133.763367
2026-06-17 06:45:00,77,0
2026-06-17 06:45:00,78,476.996277
2026-06-17 06:45:00,81,91.665405
2026-06-17 06:45:00,82,105.001953
2026-06-17 06:45:00,83,479.996643
2026-06-17 06:45:00,84,478.908691
2026-06-17 06:45:00,85,89.445312
2026-06-17 06:45:00,86,705.29834
2026-06-17 06:45:00,87,0
2026-06-17 06:45:00,88,0
2026-06-17 06:45:00,89,21.009094
2026-06-17 06:45:00,90,5.139465
2026-06-17 06:45:00,91,7.361206
2026-06-17 06:45:00,92,5.941895
2026-06-17 06:45:00,93,7.472778
2026-06-17 06:45:00,94,4.627686
2026-06-17 06:45:00,95,39.161926
2026-06-17 06:45:00,96,3.142273
2026-06-17 06:45:00,97,5.632507
2026-06-17 06:45:00,98,23.522461
2026-06-17 06:45:00,99,14.39801
2026-06-17 06:45:00,100,0.759003
2026-06-17 06:45:00,101,30.28566
2026-06-17 06:45:00,102,9.431213
2026-06-17 06:45:00,103,750.045776
2026-06-17 06:45:00,104,750.045776
2026-06-17 06:45:00,105,0
2026-06-17 06:45:00,106,0
2026-06-17 06:45:00,107,175
2026-06-17 06:45:00,108,127
2026-06-17 06:45:00,109,0
2026-06-17 06:45:00,110,0
2026-06-17 06:45:00,111,0
2026-06-17 06:45:00,112,0
2026-06-17 06:45:00,113,0
2026-06-17 06:45:00,114,0
2026-06-17 06:45:00,115,0
2026-06-17 06:45:00,116,0
2026-06-17 06:45:00,117,0
2026-06-17 06:45:00,118,0
2026-06-17 06:45:00,119,0
2026-06-17 06:45:00,120,0
2026-06-17 06:45:00,121,0
2026-06-17 06:45:00,122,0
2026-06-17 06:45:00,123,0
2026-06-17 06:45:00,124,0
2026-06-17 06:45:00,125,4.226074
2026-06-17 06:45:00,126,4.65271
2026-06-17 06:45:00,127,4.495239
2026-06-17 06:45:00,128,4.824829
2026-06-17 06:45:00,130,0
2026-06-17 06:45:00,131,0
2026-06-17 06:45:00,132,224.800003
2026-06-17 06:45:00,133,31.577881
2026-06-17 06:45:00,134,31.650925
2026-06-17 06:45:00,135,9.686966
2026-06-17 06:45:00,136,9.733887
2026-06-17 06:45:00,137,1001.9104
2026-06-17 06:45:00,138,996.783325
2026-06-17 06:45:00,139,978.996765
2026-06-17 06:45:00,140,979.759399
2026-06-17 06:45:00,141,0
2026-06-17 06:45:00,142,961.114136
2026-06-17 06:45:00,143,0
2026-06-17 06:45:00,144,251.017532
2026-06-17 06:45:00,146,109.997025
2026-06-17 06:45:00,147,109.997025
2026-06-17 06:45:00,148,106
2026-06-17 06:45:00,149,8.194824
2026-06-17 06:45:00,150,19.017944
2026-06-17 06:45:00,151,17.410156
2026-06-17 06:45:00,152,88.001877
2026-06-17 06:45:00,153,88.001877
2026-06-17 06:45:00,154,104
2026-06-17 06:45:00,155,88.001877
2026-06-17 06:45:00,156,88.001877
2026-06-17 06:45:00,157,104
2026-06-17 06:45:00,158,6.683868
2026-06-17 06:45:00,159,1.169922
2026-06-17 06:45:00,160,3.94368
2026-06-17 06:45:00,161,0
2026-06-17 06:45:00,162,0
2026-06-17 06:45:00,163,0
2026-06-17 06:45:00,164,0
2026-06-17 06:45:00,165,0
2026-06-17 06:45:00,166,0
2026-06-17 06:45:00,167,14.259003
2026-06-17 06:45:00,168,141.003906
2026-06-17 06:45:00,169,70.5
2026-06-17 06:45:00,170,0
2026-06-17 06:45:00,171,638.004639
2026-06-17 06:45:00,172,0
2026-06-17 06:45:00,173,0
2026-06-17 06:45:00,174,39.769287
2026-06-17 06:45:00,175,40.196533
2026-06-17 06:45:00,178,0
2026-06-17 06:45:00,179,0
2026-06-17 06:45:00,180,0
2026-06-17 06:45:00,181,15.619202
2026-06-17 06:45:00,182,17.26416
2026-06-17 06:45:00,183,30.339813
2026-06-17 06:45:00,184,0
2026-06-17 06:45:00,185,0
2026-06-17 06:45:00,186,0
2026-06-17 06:45:00,187,3.540161
2026-06-17 06:45:00,188,7.679199
2026-06-17 06:45:00,189,18.713013
2026-06-17 06:45:00,190,116.18042
2026-06-17 06:45:00,191,0
2026-06-17 06:45:00,192,0
2026-06-17 06:45:00,193,0
2026-06-17 06:45:00,194,2.682587
2026-06-17 06:45:00,195,4.086426
2026-06-17 06:45:00,196,62.57515
2026-06-17 06:45:00,197,0
2026-06-17 06:45:00,198,0
2026-06-17 06:45:00,199,0
2026-06-17 06:45:00,200,0
2026-06-17 06:45:00,201,0
2026-06-17 06:45:00,202,0
2026-06-17 06:45:00,203,1000.251709
2026-06-17 06:45:00,204,1000
2026-06-17 06:45:00,205,0
2026-06-17 06:45:00,206,0
2026-06-17 06:45:00,207,0
2026-06-17 06:45:00,208,0
2026-06-17 06:45:00,209,0
2026-06-17 06:45:00,210,2.377747
2026-06-17 06:45:00,211,2.535706
2026-06-17 06:45:00,212,1410
2026-06-17 06:45:00,213,1412
2026-06-17 06:45:00,214,0
2026-06-17 06:45:00,215,198.47406
2026-06-17 06:45:00,216,198.47406
2026-06-17 06:45:00,217,230
2026-06-17 06:45:00,218,11.111529
2026-06-17 06:45:00,219,11.306209
2026-06-17 06:45:00,220,6.669094
2026-06-17 06:45:00,221,35
2026-06-17 06:45:00,222,26.480103
2026-06-17 06:45:00,223,26.184082
2026-06-17 06:45:00,224,0
2026-06-17 06:45:00,225,0
2026-06-17 06:45:00,226,0
2026-06-17 06:45:00,227,165
2026-06-17 06:45:00,228,95
2026-06-17 06:45:00,229,60
2026-06-17 06:45:00,230,3.437653
2026-06-17 06:45:00,231,60
2026-06-17 06:45:00,232,60
2026-06-17 06:45:00,233,60
2026-06-17 06:45:00,234,106
2026-06-17 06:45:00,235,0
2026-06-17 06:45:00,236,0
2026-06-17 06:45:00,237,0
2026-06-17 06:45:00,238,0
2026-06-17 06:45:00,239,0
2026-06-17 06:45:00,240,27.807617
2026-06-17 06:45:00,241,27.905273
2026-06-17 06:45:00,242,0.837708
2026-06-17 06:45:00,245,0
2026-06-17 06:45:00,246,0
2026-06-17 06:45:00,247,200
2026-06-17 06:45:00,248,100
2026-06-17 06:45:00,249,0
2026-06-17 06:45:00,250,0
2026-06-17 06:45:00,251,0
2026-06-17 06:45:00,254,72.735718
2026-06-17 06:45:00,255,62.12262
2026-06-17 06:45:00,256,99.004486
2026-06-17 06:45:00,257,0
2026-06-17 06:45:00,258,99.004486
2026-06-17 06:45:00,259,130
2026-06-17 06:45:00,260,0
2026-06-17 06:45:00,261,0
2026-06-17 06:45:00,262,149
2026-06-17 06:45:00,263,8.323608
2026-06-17 06:45:00,264,95
2026-06-17 06:45:00,265,118.463745
2026-06-17 06:45:00,266,124.575073
2026-06-17 06:45:00,267,15.823364
2026-06-17 06:45:00,268,119.944458
2026-06-17 06:45:00,269,47.2677
2026-06-17 06:45:00,270,212.851959
2026-06-17 06:45:00,271,79.73938
2026-06-17 06:45:00,272,150
2026-06-17 06:45:00,273,120
2026-06-17 06:45:00,274,150
2026-06-17 06:45:00,275,120
2026-06-17 06:45:00,276,167.006439
2026-06-17 06:45:00,277,167.006439
2026-06-17 06:45:00,278,204
2026-06-17 06:45:00,279,0
2026-06-17 06:45:00,280,0
2026-06-17 06:45:00,281,163
2026-06-17 06:45:00,282,163
2026-06-17 06:45:00,283,200
2026-06-17 06:45:00,287,11.990723
2026-06-17 06:45:00,288,10.221259
2026-06-17 06:45:00,289,3.145848
2026-06-17 06:45:00,290,9.859694
2026-06-17 06:45:00,291,9.903868
2026-06-17 06:45:00,292,47.160156
2026-06-17 06:45:00,293,5.54834
2026-06-17 06:45:00,294,8.330017
2026-06-17 06:45:00,295,20.189148
2026-06-17 06:45:00,296,11.315247
2026-06-17 06:45:00,297,231.081604
2026-06-17 06:45:00,298,97.950867
2026-06-17 06:45:00,299,0
2026-06-17 06:45:00,300,0
2026-06-17 06:45:00,301,0
2026-06-17 06:45:00,302,4.260773
2026-06-17 06:45:00,303,7.373657
2026-06-17 06:45:00,304,5.994598
2026-06-17 06:45:00,305,11.989426
2026-06-17 06:45:00,306,7.44043
2026-06-17 06:45:00,307,22.623352
2026-06-17 06:45:00,308,100
2026-06-17 06:45:00,309,50
2026-06-17 06:45:00,310,29.00174
2026-06-17 06:45:00,311,19.220551
2026-06-17 06:45:00,312,3.213593
2026-06-17 06:45:00,313,10.950043
2026-06-17 06:45:00,314,0
2026-06-17 06:45:00,315,0
2026-06-17 06:45:00,316,6.814789
2026-06-17 06:45:00,317,22.577576
2026-06-17 06:45:00,318,100
2026-06-17 06:45:00,319,50
2026-06-17 06:45:00,320,30.558167
2026-06-17 06:45:00,321,17.816711
2026-06-17 06:45:00,322,0
2026-06-17 06:45:00,323,0
2026-06-17 06:45:00,324,0
2026-06-17 06:45:00,325,0
2026-06-17 06:45:00,326,73.974121
2026-06-17 06:45:00,327,6.728485
2026-06-17 06:45:00,328,116.995682
2026-06-17 06:45:00,329,3.524048
2026-06-17 06:45:00,330,4.011292
2026-06-17 06:45:00,331,64.78125
2026-06-17 06:45:00,332,221.011993
2026-06-17 06:45:00,333,46.27887
2026-06-17 06:45:00,334,207.00705
2026-06-17 06:45:00,335,3.796505
2026-06-17 06:45:00,336,4.551838
2026-06-17 06:45:00,337,7.718132
2026-06-17 06:45:00,338,0
2026-06-17 06:45:00,339,0
2026-06-17 06:45:00,340,0
2026-06-17 06:45:00,341,28.531754
2026-06-17 06:45:00,342,28.371529
2026-06-17 06:45:00,343,19.452492
2026-06-17 06:45:00,344,119.995728
2026-06-17 06:45:00,345,119.995728
2026-06-17 06:45:00,346,122
2026-06-17 06:45:00,347,6.766663
2026-06-17 06:45:00,348,67.498474
2026-06-17 06:45:00,349,9.065918
2026-06-17 06:45:00,350,128.974182
2026-06-17 06:45:00,351,6.09906
2026-06-17 06:45:00,352,59.831543
2026-06-17 06:45:00,353,0
2026-06-17 06:45:00,354,0
2026-06-17 06:45:00,355,0
2026-06-17 06:45:00,356,0
2026-06-17 06:45:00,357,0
2026-06-17 06:45:00,358,0
2026-06-17 06:45:00,359,573.622864
2026-06-17 06:45:00,360,717.832275
2026-06-17 06:45:00,361,2.002136
2026-06-17 06:45:00,362,2.207214
2026-06-17 06:45:00,363,5.334763
2026-06-17 06:45:00,364,2.948044
2026-06-17 06:45:00,365,0
2026-06-17 06:45:00,366,4.623726
2026-06-17 06:45:00,367,677.333374
2026-06-17 06:45:00,368,819
2026-06-17 06:45:00,369,0
2026-06-17 06:45:00,370,0
2026-06-17 06:45:00,371,0
2026-06-17 06:45:00,372,0
2026-06-17 06:45:00,373,0
2026-06-17 06:45:00,374,0
2026-06-17 06:45:00,375,0
2026-06-17 06:45:00,376,0
2026-06-17 06:45:00,377,167.331314
2026-06-17 06:45:00,378,176.525757
2026-06-17 06:45:00,380,7.534286
2026-06-17 06:45:00,381,49.852173
2026-06-17 06:45:00,382,0
2026-06-17 06:45:00,383,130.782501
2026-06-17 06:45:00,384,0
2026-06-17 06:45:00,385,0
2026-06-17 06:45:00,386,0
2026-06-17 06:45:00,387,0
2026-06-17 06:45:00,388,13.101562
2026-06-17 06:45:00,389,15.304688
2026-06-17 06:45:00,390,15.679688
2026-06-17 06:45:00,391,12.960938
2026-06-17 06:45:00,392,10
2026-06-17 06:45:00,393,1.828346
2026-06-17 06:45:00,394,0
2026-06-17 06:45:00,395,0
2026-06-17 06:45:00,396,0
2026-06-17 06:45:00,397,0
2026-06-17 06:45:00,398,0
2026-06-17 06:45:00,399,0
2026-06-17 06:45:00,400,0
2026-06-17 06:45:00,401,0
2026-06-17 06:45:00,402,0
2026-06-17 06:45:00,403,0
2026-06-17 06:45:00,404,0
2026-06-17 06:45:00,405,0
2026-06-17 06:45:00,406,0
2026-06-17 06:45:00,407,0
2026-06-17 06:45:00,408,0.770752
2026-06-17 06:45:00,409,10.000153
2026-06-17 06:45:00,410,20.925591
2026-06-17 06:45:00,411,20.614887
2026-06-17 06:45:00,412,0
2026-06-17 06:45:00,413,20.5779
2026-06-17 06:45:00,414,0
2026-06-17 06:45:00,415,950
2026-06-17 06:45:00,416,365
2026-06-17 06:45:00,417,365
2026-06-17 06:45:00,418,260.008545
2026-06-17 06:45:00,419,700
2026-06-17 06:45:00,420,700
2026-06-17 06:45:00,421,620
2026-06-17 06:45:00,422,620
2026-06-17 06:45:00,423,0
2026-06-17 06:45:00,424,2.493042
2026-06-17 06:45:00,425,5.677002
2026-06-17 06:45:00,426,2.443817
2026-06-17 06:45:00,427,15.838165
2026-06-17 06:45:00,428,4.525452
2026-06-17 06:45:00,429,4.904373
2026-06-17 06:45:00,430,7.965302
2026-06-17 06:45:00,431,10.915619
2026-06-17 06:45:00,432,15.632568
2026-06-17 06:45:00,433,0
2026-06-17 06:45:00,434,0
2026-06-17 06:45:00,435,0.797272
2026-06-17 06:45:00,436,4.856232
2026-06-17 06:45:00,437,115
2026-06-17 06:45:00,438,115
2026-06-17 06:45:00,439,186
2026-06-17 06:45:00,440,115
2026-06-17 06:45:00,441,10.293152
2026-06-17 06:45:00,442,93
2026-06-17 06:45:00,443,119
2026-06-17 06:45:00,444,119
2026-06-17 06:45:00,445,112
2026-06-17 06:45:00,446,187.896362
2026-06-17 06:45:00,447,187.896362
2026-06-17 06:45:00,448,204
2026-06-17 06:45:00,449,4.815826
2026-06-17 06:45:00,450,108.441406
2026-06-17 06:45:00,451,15.344696
2026-06-17 06:45:00,452,190
2026-06-17 06:45:00,453,190
2026-06-17 06:45:00,454,190
2026-06-17 06:45:00,455,3.789429
2026-06-17 06:45:00,456,0
2026-06-17 06:45:00,457,4.172241
2026-06-17 06:45:00,458,2.783752
2026-06-17 06:45:00,459,45.027008
2026-06-17 06:45:00,460,28.157898
2026-06-17 06:45:00,461,30
2026-06-17 06:45:00,462,0
2026-06-17 06:45:00,463,15.401154
2026-06-17 06:45:00,464,13.95813
2026-06-17 06:45:00,465,982.863831
2026-06-17 06:45:00,466,0
2026-06-17 06:45:00,467,969.243652
2026-06-17 06:45:00,468,0
2026-06-17 06:45:00,470,989.568848
2026-06-17 06:45:00,471,979.131348
2026-06-17 06:45:00,472,0
2026-06-17 06:45:00,473,0
2026-06-17 06:45:00,474,53.23291
2026-06-17 06:45:00,475,36.842163
2026-06-17 06:45:00,476,7.694946
2026-06-17 06:45:00,477,0
2026-06-17 06:45:00,478,0
2026-06-17 06:45:00,479,1425.46167
2026-06-17 06:45:00,480,1427.373047
2026-06-17 06:45:00,481,140
2026-06-17 06:45:00,482,108
2026-06-17 06:45:00,570,0
2026-06-17 06:45:00,571,0
2026-06-17 06:45:00,572,0
2026-06-17 06:45:00,573,0
2026-06-17 06:45:00,574,0
2026-06-17 06:45:00,575,0
2026-06-17 06:45:00,576,0
2026-06-17 06:45:00,577,0
2026-06-17 06:45:00,578,0
2026-06-17 06:45:00,579,0
2026-06-17 06:45:00,580,0
2026-06-17 06:45:00,581,0
2026-06-17 06:45:00,582,0
2026-06-17 06:45:00,583,0
2026-06-17 06:45:00,584,0
2026-06-17 06:45:00,585,0
2026-06-17 06:45:00,586,0
2026-06-17 06:45:00,587,0
2026-06-17 06:45:00,588,0
2026-06-17 06:45:00,589,0
2026-06-17 06:45:00,590,0
2026-06-17 06:45:00,591,0
2026-06-17 06:45:00,592,0
2026-06-17 06:45:00,593,0
2026-06-17 06:45:00,594,0
2026-06-17 06:45:00,595,0
2026-06-17 06:45:00,596,0
2026-06-17 06:45:00,597,0
2026-06-17 06:45:00,598,0
2026-06-17 06:45:00,599,0
2026-06-17 06:45:00,600,0
2026-06-17 06:45:00,601,0
2026-06-17 06:45:00,602,0
2026-06-17 06:45:00,603,0
2026-06-17 06:50:00,2,50
2026-06-17 06:50:00,3,35.001312
2026-06-17 06:50:00,4,0
2026-06-17 06:50:00,5,479.996643
2026-06-17 06:50:00,6,456.299561
2026-06-17 06:50:00,7,478.305054
2026-06-17 06:50:00,8,479.996643
2026-06-17 06:50:00,9,422.013855
2026-06-17 06:50:00,10,85.494507
2026-06-17 06:50:00,11,479.996643
2026-06-17 06:50:00,13,82.080536
2026-06-17 06:50:00,14,196.595551
2026-06-17 06:50:00,15,397.364746
2026-06-17 06:50:00,16,406.046936
2026-06-17 06:50:00,17,433.487854
2026-06-17 06:50:00,18,390.698761
2026-06-17 06:50:00,19,3.463661
2026-06-17 06:50:00,20,0
2026-06-17 06:50:00,21,471.369019
2026-06-17 06:50:00,22,165.211945
2026-06-17 06:50:00,23,194
2026-06-17 06:50:00,24,165.211945
2026-06-17 06:50:00,27,0
2026-06-17 06:50:00,28,0
2026-06-17 06:50:00,29,0
2026-06-17 06:50:00,31,994.027832
2026-06-17 06:50:00,32,1001.363586
2026-06-17 06:50:00,33,6.443115
2026-06-17 06:50:00,35,68.185425
2026-06-17 06:50:00,36,14.302078
2026-06-17 06:50:00,37,0
2026-06-17 06:50:00,38,477.988159
2026-06-17 06:50:00,39,0
2026-06-17 06:50:00,40,477.814575
2026-06-17 06:50:00,41,102.569702
2026-06-17 06:50:00,42,463
2026-06-17 06:50:00,43,0
2026-06-17 06:50:00,44,0
2026-06-17 06:50:00,45,0
2026-06-17 06:50:00,46,1.762436
2026-06-17 06:50:00,47,2.048553
2026-06-17 06:50:00,48,24.737167
2026-06-17 06:50:00,49,3.164398
2026-06-17 06:50:00,50,2.964111
2026-06-17 06:50:00,51,0
2026-06-17 06:50:00,52,474
2026-06-17 06:50:00,53,476
2026-06-17 06:50:00,54,478.97998
2026-06-17 06:50:00,55,0
2026-06-17 06:50:00,56,0
2026-06-17 06:50:00,57,0
2026-06-17 06:50:00,58,478.991211
2026-06-17 06:50:00,59,468
2026-06-17 06:50:00,60,965.694946
2026-06-17 06:50:00,61,975.959106
2026-06-17 06:50:00,62,0
2026-06-17 06:50:00,63,43.355568
2026-06-17 06:50:00,64,0
2026-06-17 06:50:00,65,0
2026-06-17 06:50:00,66,0
2026-06-17 06:50:00,67,0
2026-06-17 06:50:00,68,0
2026-06-17 06:50:00,69,39.42749
2026-06-17 06:50:00,70,173.462952
2026-06-17 06:50:00,71,0
2026-06-17 06:50:00,72,0
2026-06-17 06:50:00,73,0
2026-06-17 06:50:00,74,0
2026-06-17 06:50:00,75,0
2026-06-17 06:50:00,76,101.705688
2026-06-17 06:50:00,77,0
2026-06-17 06:50:00,78,476.996277
2026-06-17 06:50:00,81,91.665405
2026-06-17 06:50:00,82,105.001953
2026-06-17 06:50:00,83,479.996643
2026-06-17 06:50:00,84,478.725586
2026-06-17 06:50:00,85,89.445312
2026-06-17 06:50:00,86,709.994812
2026-06-17 06:50:00,87,0
2026-06-17 06:50:00,88,0
2026-06-17 06:50:00,89,21.009094
2026-06-17 06:50:00,90,5.139465
2026-06-17 06:50:00,91,7.361206
2026-06-17 06:50:00,92,5.941895
2026-06-17 06:50:00,93,7.472778
2026-06-17 06:50:00,94,4.627686
2026-06-17 06:50:00,95,39.161926
2026-06-17 06:50:00,96,3.142273
2026-06-17 06:50:00,97,5.632507
2026-06-17 06:50:00,98,23.522461
2026-06-17 06:50:00,99,14.39801
2026-06-17 06:50:00,100,0.759003
2026-06-17 06:50:00,101,29.832451
2026-06-17 06:50:00,102,9.348434
2026-06-17 06:50:00,103,750.045776
2026-06-17 06:50:00,104,750.045776
2026-06-17 06:50:00,105,0
2026-06-17 06:50:00,106,0
2026-06-17 06:50:00,107,175
2026-06-17 06:50:00,108,127
2026-06-17 06:50:00,109,0
2026-06-17 06:50:00,110,0
2026-06-17 06:50:00,111,0
2026-06-17 06:50:00,112,0
2026-06-17 06:50:00,113,0
2026-06-17 06:50:00,114,0
2026-06-17 06:50:00,115,0
2026-06-17 06:50:00,116,0
2026-06-17 06:50:00,117,0
2026-06-17 06:50:00,118,0
2026-06-17 06:50:00,119,0
2026-06-17 06:50:00,120,0
2026-06-17 06:50:00,121,0
2026-06-17 06:50:00,122,0
2026-06-17 06:50:00,123,0
2026-06-17 06:50:00,124,0
2026-06-17 06:50:00,125,4.226074
2026-06-17 06:50:00,126,4.65271
2026-06-17 06:50:00,127,4.495239
2026-06-17 06:50:00,128,4.824829
2026-06-17 06:50:00,130,0
2026-06-17 06:50:00,131,0
2026-06-17 06:50:00,132,224.800003
2026-06-17 06:50:00,133,62.60968
2026-06-17 06:50:00,134,31.650925
2026-06-17 06:50:00,135,9.72702
2026-06-17 06:50:00,136,9.710999
2026-06-17 06:50:00,137,1000.445557
2026-06-17 06:50:00,138,996.783325
2026-06-17 06:50:00,139,979.693115
2026-06-17 06:50:00,140,981.085693
2026-06-17 06:50:00,141,0
2026-06-17 06:50:00,142,962.38269
2026-06-17 06:50:00,143,0
2026-06-17 06:50:00,144,248.863907
2026-06-17 06:50:00,146,109.997025
2026-06-17 06:50:00,147,109.997025
2026-06-17 06:50:00,148,106
2026-06-17 06:50:00,149,8.194824
2026-06-17 06:50:00,150,19.017944
2026-06-17 06:50:00,151,17.410156
2026-06-17 06:50:00,152,88.001877
2026-06-17 06:50:00,153,88.001877
2026-06-17 06:50:00,154,104
2026-06-17 06:50:00,155,88.001877
2026-06-17 06:50:00,156,88.001877
2026-06-17 06:50:00,157,104
2026-06-17 06:50:00,158,6.683868
2026-06-17 06:50:00,159,1.169922
2026-06-17 06:50:00,160,3.94368
2026-06-17 06:50:00,161,0
2026-06-17 06:50:00,162,0
2026-06-17 06:50:00,163,0
2026-06-17 06:50:00,164,0
2026-06-17 06:50:00,165,0
2026-06-17 06:50:00,166,0
2026-06-17 06:50:00,167,14.013847
2026-06-17 06:50:00,168,141.003906
2026-06-17 06:50:00,169,70.5
2026-06-17 06:50:00,170,0
2026-06-17 06:50:00,171,635.441162
2026-06-17 06:50:00,172,0
2026-06-17 06:50:00,173,0
2026-06-17 06:50:00,174,39.769287
2026-06-17 06:50:00,175,40.196533
2026-06-17 06:50:00,178,0
2026-06-17 06:50:00,179,0
2026-06-17 06:50:00,180,0
2026-06-17 06:50:00,181,15.619202
2026-06-17 06:50:00,182,17.26416
2026-06-17 06:50:00,183,30.339813
2026-06-17 06:50:00,184,0
2026-06-17 06:50:00,185,0
2026-06-17 06:50:00,186,0
2026-06-17 06:50:00,187,3.540161
2026-06-17 06:50:00,188,7.679199
2026-06-17 06:50:00,189,18.713013
2026-06-17 06:50:00,190,116.436768
2026-06-17 06:50:00,191,0
2026-06-17 06:50:00,192,0
2026-06-17 06:50:00,193,0
2026-06-17 06:50:00,194,2.682587
2026-06-17 06:50:00,195,4.086426
2026-06-17 06:50:00,196,62.57515
2026-06-17 06:50:00,197,0
2026-06-17 06:50:00,198,0
2026-06-17 06:50:00,199,0
2026-06-17 06:50:00,200,0
2026-06-17 06:50:00,201,0
2026-06-17 06:50:00,202,0
2026-06-17 06:50:00,203,1000.251709
2026-06-17 06:50:00,204,1000
2026-06-17 06:50:00,205,0
2026-06-17 06:50:00,206,0
2026-06-17 06:50:00,207,0
2026-06-17 06:50:00,208,0
2026-06-17 06:50:00,209,0
2026-06-17 06:50:00,210,2.377747
2026-06-17 06:50:00,211,2.535706
2026-06-17 06:50:00,212,1410
2026-06-17 06:50:00,213,1412
2026-06-17 06:50:00,214,0
2026-06-17 06:50:00,215,198.542725
2026-06-17 06:50:00,216,198.542725
2026-06-17 06:50:00,217,230
2026-06-17 06:50:00,218,11.111529
2026-06-17 06:50:00,219,11.306209
2026-06-17 06:50:00,220,6.669094
2026-06-17 06:50:00,221,35
2026-06-17 06:50:00,222,26.480103
2026-06-17 06:50:00,223,26.184082
2026-06-17 06:50:00,224,0
2026-06-17 06:50:00,225,0
2026-06-17 06:50:00,226,0
2026-06-17 06:50:00,227,165
2026-06-17 06:50:00,228,95
2026-06-17 06:50:00,229,60
2026-06-17 06:50:00,230,3.437653
2026-06-17 06:50:00,231,60
2026-06-17 06:50:00,232,60
2026-06-17 06:50:00,233,60
2026-06-17 06:50:00,234,106
2026-06-17 06:50:00,235,0
2026-06-17 06:50:00,236,0
2026-06-17 06:50:00,237,0
2026-06-17 06:50:00,238,0
2026-06-17 06:50:00,239,0
2026-06-17 06:50:00,240,27.828979
2026-06-17 06:50:00,241,27.780151
2026-06-17 06:50:00,242,0.837708
2026-06-17 06:50:00,245,0
2026-06-17 06:50:00,246,0
2026-06-17 06:50:00,247,200
2026-06-17 06:50:00,248,100
2026-06-17 06:50:00,249,0
2026-06-17 06:50:00,250,0
2026-06-17 06:50:00,251,0
2026-06-17 06:50:00,254,72.735718
2026-06-17 06:50:00,255,61.738098
2026-06-17 06:50:00,256,99.004486
2026-06-17 06:50:00,257,0
2026-06-17 06:50:00,258,99.004486
2026-06-17 06:50:00,259,130
2026-06-17 06:50:00,260,0
2026-06-17 06:50:00,261,0
2026-06-17 06:50:00,262,149
2026-06-17 06:50:00,263,8.323608
2026-06-17 06:50:00,264,95
2026-06-17 06:50:00,265,118.303467
2026-06-17 06:50:00,266,125.147217
2026-06-17 06:50:00,267,15.823364
2026-06-17 06:50:00,268,118.919067
2026-06-17 06:50:00,269,60.897217
2026-06-17 06:50:00,270,213.108307
2026-06-17 06:50:00,271,79.696655
2026-06-17 06:50:00,272,150
2026-06-17 06:50:00,273,120
2026-06-17 06:50:00,274,150
2026-06-17 06:50:00,275,120
2026-06-17 06:50:00,276,167.006439
2026-06-17 06:50:00,277,167.006439
2026-06-17 06:50:00,278,204
2026-06-17 06:50:00,279,0
2026-06-17 06:50:00,280,0
2026-06-17 06:50:00,281,163
2026-06-17 06:50:00,282,163
2026-06-17 06:50:00,283,200
2026-06-17 06:50:00,287,12.001709
2026-06-17 06:50:00,288,10.221259
2026-06-17 06:50:00,289,3.127689
2026-06-17 06:50:00,290,9.839094
2026-06-17 06:50:00,291,9.884184
2026-06-17 06:50:00,292,47.160156
2026-06-17 06:50:00,293,5.54834
2026-06-17 06:50:00,294,8.330017
2026-06-17 06:50:00,295,20.189148
2026-06-17 06:50:00,296,11.315247
2026-06-17 06:50:00,297,231.493591
2026-06-17 06:50:00,298,97.194611
2026-06-17 06:50:00,299,0
2026-06-17 06:50:00,300,0
2026-06-17 06:50:00,301,0
2026-06-17 06:50:00,302,4.260773
2026-06-17 06:50:00,303,7.373657
2026-06-17 06:50:00,304,5.994598
2026-06-17 06:50:00,305,11.989426
2026-06-17 06:50:00,306,7.44043
2026-06-17 06:50:00,307,22.623352
2026-06-17 06:50:00,308,100
2026-06-17 06:50:00,309,50
2026-06-17 06:50:00,310,29.00174
2026-06-17 06:50:00,311,22.699677
2026-06-17 06:50:00,312,3.213593
2026-06-17 06:50:00,313,10.950043
2026-06-17 06:50:00,314,0
2026-06-17 06:50:00,315,0
2026-06-17 06:50:00,316,6.814789
2026-06-17 06:50:00,317,22.577576
2026-06-17 06:50:00,318,100
2026-06-17 06:50:00,319,50
2026-06-17 06:50:00,320,30.558167
2026-06-17 06:50:00,321,22.211365
2026-06-17 06:50:00,322,0
2026-06-17 06:50:00,323,0
2026-06-17 06:50:00,324,0
2026-06-17 06:50:00,325,0
2026-06-17 06:50:00,326,78.885681
2026-06-17 06:50:00,327,6.728485
2026-06-17 06:50:00,328,117.129196
2026-06-17 06:50:00,329,3.524048
2026-06-17 06:50:00,330,4.011292
2026-06-17 06:50:00,331,65.811249
2026-06-17 06:50:00,332,221.011993
2026-06-17 06:50:00,333,43.843506
2026-06-17 06:50:00,334,207.00705
2026-06-17 06:50:00,335,3.796505
2026-06-17 06:50:00,336,4.551838
2026-06-17 06:50:00,337,7.718132
2026-06-17 06:50:00,338,0
2026-06-17 06:50:00,339,0
2026-06-17 06:50:00,340,0
2026-06-17 06:50:00,341,36.291084
2026-06-17 06:50:00,342,35.833313
2026-06-17 06:50:00,343,19.452492
2026-06-17 06:50:00,344,119.995728
2026-06-17 06:50:00,345,119.995728
2026-06-17 06:50:00,346,122
2026-06-17 06:50:00,347,6.766663
2026-06-17 06:50:00,348,77.76033
2026-06-17 06:50:00,349,9.065918
2026-06-17 06:50:00,350,128.888351
2026-06-17 06:50:00,351,6.09906
2026-06-17 06:50:00,352,60.899689
2026-06-17 06:50:00,353,0
2026-06-17 06:50:00,354,0
2026-06-17 06:50:00,355,0
2026-06-17 06:50:00,356,0
2026-06-17 06:50:00,357,0
2026-06-17 06:50:00,358,0
2026-06-17 06:50:00,359,574.217957
2026-06-17 06:50:00,360,714.002197
2026-06-17 06:50:00,361,2.002136
2026-06-17 06:50:00,362,2.207214
2026-06-17 06:50:00,363,5.334763
2026-06-17 06:50:00,364,2.948044
2026-06-17 06:50:00,365,0
2026-06-17 06:50:00,366,4.623726
2026-06-17 06:50:00,367,674.654541
2026-06-17 06:50:00,368,819
2026-06-17 06:50:00,369,0
2026-06-17 06:50:00,370,0
2026-06-17 06:50:00,371,0
2026-06-17 06:50:00,372,0
2026-06-17 06:50:00,373,0
2026-06-17 06:50:00,374,0
2026-06-17 06:50:00,375,0
2026-06-17 06:50:00,376,0
2026-06-17 06:50:00,377,166.825455
2026-06-17 06:50:00,378,178.082977
2026-06-17 06:50:00,380,7.534286
2026-06-17 06:50:00,381,49.852173
2026-06-17 06:50:00,382,0
2026-06-17 06:50:00,383,127.967163
2026-06-17 06:50:00,384,0
2026-06-17 06:50:00,385,0
2026-06-17 06:50:00,386,0
2026-06-17 06:50:00,387,0
2026-06-17 06:50:00,388,13.101562
2026-06-17 06:50:00,389,15.304688
2026-06-17 06:50:00,390,15.679688
2026-06-17 06:50:00,391,12.960938
2026-06-17 06:50:00,392,10
2026-06-17 06:50:00,393,1.828346
2026-06-17 06:50:00,394,0
2026-06-17 06:50:00,395,0
2026-06-17 06:50:00,396,0
2026-06-17 06:50:00,397,0
2026-06-17 06:50:00,398,0
2026-06-17 06:50:00,399,0
2026-06-17 06:50:00,400,0
2026-06-17 06:50:00,401,0
2026-06-17 06:50:00,402,0
2026-06-17 06:50:00,403,0
2026-06-17 06:50:00,404,0
2026-06-17 06:50:00,405,0
2026-06-17 06:50:00,406,0
2026-06-17 06:50:00,407,0
2026-06-17 06:50:00,408,0.770752
2026-06-17 06:50:00,409,10.000153
2026-06-17 06:50:00,410,20.755444
2026-06-17 06:50:00,411,20.333776
2026-06-17 06:50:00,412,0
2026-06-17 06:50:00,413,20.41885
2026-06-17 06:50:00,414,0
2026-06-17 06:50:00,415,950
2026-06-17 06:50:00,416,365
2026-06-17 06:50:00,417,365
2026-06-17 06:50:00,418,260.008545
2026-06-17 06:50:00,419,700
2026-06-17 06:50:00,420,700
2026-06-17 06:50:00,421,620
2026-06-17 06:50:00,422,620
2026-06-17 06:50:00,423,0
2026-06-17 06:50:00,424,2.493042
2026-06-17 06:50:00,425,5.677002
2026-06-17 06:50:00,426,2.443817
2026-06-17 06:50:00,427,15.838165
2026-06-17 06:50:00,428,4.525452
2026-06-17 06:50:00,429,4.904373
2026-06-17 06:50:00,430,7.965302
2026-06-17 06:50:00,431,10.915619
2026-06-17 06:50:00,432,15.632568
2026-06-17 06:50:00,433,0
2026-06-17 06:50:00,434,0
2026-06-17 06:50:00,435,0.797272
2026-06-17 06:50:00,436,4.856232
2026-06-17 06:50:00,437,115
2026-06-17 06:50:00,438,115
2026-06-17 06:50:00,439,186
2026-06-17 06:50:00,440,115
2026-06-17 06:50:00,441,10.293152
2026-06-17 06:50:00,442,93
2026-06-17 06:50:00,443,119
2026-06-17 06:50:00,444,119
2026-06-17 06:50:00,445,112
2026-06-17 06:50:00,446,187.896362
2026-06-17 06:50:00,447,187.896362
2026-06-17 06:50:00,448,204
2026-06-17 06:50:00,449,4.815826
2026-06-17 06:50:00,450,121.243927
2026-06-17 06:50:00,451,15.344696
2026-06-17 06:50:00,452,190
2026-06-17 06:50:00,453,190
2026-06-17 06:50:00,454,190
2026-06-17 06:50:00,455,3.789429
2026-06-17 06:50:00,456,0
2026-06-17 06:50:00,457,4.172241
2026-06-17 06:50:00,458,2.783752
2026-06-17 06:50:00,459,45.027008
2026-06-17 06:50:00,460,28.157898
2026-06-17 06:50:00,461,30
2026-06-17 06:50:00,462,0
2026-06-17 06:50:00,463,15.401154
2026-06-17 06:50:00,464,13.95813
2026-06-17 06:50:00,465,984.893616
2026-06-17 06:50:00,466,0
2026-06-17 06:50:00,467,969.463379
2026-06-17 06:50:00,468,0
2026-06-17 06:50:00,470,989.568848
2026-06-17 06:50:00,471,979.131348
2026-06-17 06:50:00,472,0
2026-06-17 06:50:00,473,0
2026-06-17 06:50:00,474,53.23291
2026-06-17 06:50:00,475,36.842163
2026-06-17 06:50:00,476,7.694946
2026-06-17 06:50:00,477,0
2026-06-17 06:50:00,478,0
2026-06-17 06:50:00,479,1422.373779
2026-06-17 06:50:00,480,1428.549438
2026-06-17 06:50:00,481,140
2026-06-17 06:50:00,482,108
2026-06-17 06:50:00,570,0
2026-06-17 06:50:00,571,0
2026-06-17 06:50:00,572,0
2026-06-17 06:50:00,573,0
2026-06-17 06:50:00,574,0
2026-06-17 06:50:00,575,0
2026-06-17 06:50:00,576,0
2026-06-17 06:50:00,577,0
2026-06-17 06:50:00,578,0
2026-06-17 06:50:00,579,0
2026-06-17 06:50:00,580,0
2026-06-17 06:50:00,581,0
2026-06-17 06:50:00,582,0
2026-06-17 06:50:00,583,0
2026-06-17 06:50:00,584,0
2026-06-17 06:50:00,585,0
2026-06-17 06:50:00,586,0
2026-06-17 06:50:00,587,0
2026-06-17 06:50:00,588,0
2026-06-17 06:50:00,589,0
2026-06-17 06:50:00,590,0
2026-06-17 06:50:00,591,0
2026-06-17 06:50:00,592,0
2026-06-17 06:50:00,593,0
2026-06-17 06:50:00,594,0
2026-06-17 06:50:00,595,0
2026-06-17 06:50:00,596,0
2026-06-17 06:50:00,597,0
2026-06-17 06:50:00,598,0
2026-06-17 06:50:00,599,0
2026-06-17 06:50:00,600,0
2026-06-17 06:50:00,601,0
2026-06-17 06:50:00,602,0
2026-06-17 06:50:00,603,0
2026-06-17 06:55:00,2,50
2026-06-17 06:55:00,3,35.001312
2026-06-17 06:55:00,4,0
2026-06-17 06:55:00,5,479.996643
2026-06-17 06:55:00,6,461.360657
2026-06-17 06:55:00,7,477.478394
2026-06-17 06:55:00,8,479.996643
2026-06-17 06:55:00,9,394.617859
2026-06-17 06:55:00,10,85.494507
2026-06-17 06:55:00,11,479.996643
2026-06-17 06:55:00,13,82.080536
2026-06-17 06:55:00,14,196.595551
2026-06-17 06:55:00,15,396.92981
2026-06-17 06:55:00,16,419.07074
2026-06-17 06:55:00,17,446.470764
2026-06-17 06:55:00,18,446.431885
2026-06-17 06:55:00,19,3.043076
2026-06-17 06:55:00,20,0
2026-06-17 06:55:00,21,465.257812
2026-06-17 06:55:00,22,165.211945
2026-06-17 06:55:00,23,194
2026-06-17 06:55:00,24,165.211945
2026-06-17 06:55:00,27,0
2026-06-17 06:55:00,28,0
2026-06-17 06:55:00,29,0
2026-06-17 06:55:00,31,990.89032
2026-06-17 06:55:00,32,998.181824
2026-06-17 06:55:00,33,6.443115
2026-06-17 06:55:00,35,68.070068
2026-06-17 06:55:00,36,14.302078
2026-06-17 06:55:00,37,0
2026-06-17 06:55:00,38,477.988159
2026-06-17 06:55:00,39,0
2026-06-17 06:55:00,40,477.814575
2026-06-17 06:55:00,41,102.569702
2026-06-17 06:55:00,42,463
2026-06-17 06:55:00,43,0
2026-06-17 06:55:00,44,0
2026-06-17 06:55:00,45,0
2026-06-17 06:55:00,46,1.762436
2026-06-17 06:55:00,47,2.048553
2026-06-17 06:55:00,48,24.737167
2026-06-17 06:55:00,49,3.164398
2026-06-17 06:55:00,50,2.964111
2026-06-17 06:55:00,51,0
2026-06-17 06:55:00,52,474
2026-06-17 06:55:00,53,476
2026-06-17 06:55:00,54,478.97998
2026-06-17 06:55:00,55,0
2026-06-17 06:55:00,56,0
2026-06-17 06:55:00,57,0
2026-06-17 06:55:00,58,479
2026-06-17 06:55:00,59,468
2026-06-17 06:55:00,60,975
2026-06-17 06:55:00,61,976
2026-06-17 06:55:00,62,0
2026-06-17 06:55:00,63,43.784695
2026-06-17 06:55:00,64,0
2026-06-17 06:55:00,65,0
2026-06-17 06:55:00,66,0
2026-06-17 06:55:00,67,0
2026-06-17 06:55:00,68,0
2026-06-17 06:55:00,69,39.42749
2026-06-17 06:55:00,70,173.462952
2026-06-17 06:55:00,71,0
2026-06-17 06:55:00,72,0
2026-06-17 06:55:00,73,0
2026-06-17 06:55:00,74,0
2026-06-17 06:55:00,75,0
2026-06-17 06:55:00,76,91.335754
2026-06-17 06:55:00,77,0
2026-06-17 06:55:00,78,476.996277
2026-06-17 06:55:00,81,91.665405
2026-06-17 06:55:00,82,105.001953
2026-06-17 06:55:00,83,479.996643
2026-06-17 06:55:00,84,477.626953
2026-06-17 06:55:00,85,89.445312
2026-06-17 06:55:00,86,709.994812
2026-06-17 06:55:00,87,0
2026-06-17 06:55:00,88,0
2026-06-17 06:55:00,89,21.009094
2026-06-17 06:55:00,90,5.139465
2026-06-17 06:55:00,91,7.361206
2026-06-17 06:55:00,92,5.941895
2026-06-17 06:55:00,93,7.472778
2026-06-17 06:55:00,94,4.627686
2026-06-17 06:55:00,95,39.161926
2026-06-17 06:55:00,96,3.142273
2026-06-17 06:55:00,97,5.632507
2026-06-17 06:55:00,98,23.522461
2026-06-17 06:55:00,99,14.39801
2026-06-17 06:55:00,100,0.759003
2026-06-17 06:55:00,101,30.674767
2026-06-17 06:55:00,102,9.460587
2026-06-17 06:55:00,103,770.02832
2026-06-17 06:55:00,104,750.045776
2026-06-17 06:55:00,105,0
2026-06-17 06:55:00,106,0
2026-06-17 06:55:00,107,175
2026-06-17 06:55:00,108,127
2026-06-17 06:55:00,109,0
2026-06-17 06:55:00,110,0
2026-06-17 06:55:00,111,0
2026-06-17 06:55:00,112,0
2026-06-17 06:55:00,113,0
2026-06-17 06:55:00,114,0
2026-06-17 06:55:00,115,0
2026-06-17 06:55:00,116,0
2026-06-17 06:55:00,117,0
2026-06-17 06:55:00,118,0
2026-06-17 06:55:00,119,0
2026-06-17 06:55:00,120,0
2026-06-17 06:55:00,121,0
2026-06-17 06:55:00,122,0
2026-06-17 06:55:00,123,0
2026-06-17 06:55:00,124,0
2026-06-17 06:55:00,125,4.226074
2026-06-17 06:55:00,126,4.65271
2026-06-17 06:55:00,127,4.495239
2026-06-17 06:55:00,128,4.824829
2026-06-17 06:55:00,130,0
2026-06-17 06:55:00,131,0
2026-06-17 06:55:00,132,224.800003
2026-06-17 06:55:00,133,74.440491
2026-06-17 06:55:00,134,31.650925
2026-06-17 06:55:00,135,9.710999
2026-06-17 06:55:00,136,9.755859
2026-06-17 06:55:00,137,1000.445557
2026-06-17 06:55:00,138,999.786377
2026-06-17 06:55:00,139,981.019348
2026-06-17 06:55:00,140,983.108276
2026-06-17 06:55:00,141,0
2026-06-17 06:55:00,142,964.983398
2026-06-17 06:55:00,143,0
2026-06-17 06:55:00,144,259.04184
2026-06-17 06:55:00,146,109.997025
2026-06-17 06:55:00,147,109.997025
2026-06-17 06:55:00,148,106
2026-06-17 06:55:00,149,8.194824
2026-06-17 06:55:00,150,19.017944
2026-06-17 06:55:00,151,17.410156
2026-06-17 06:55:00,152,88.001877
2026-06-17 06:55:00,153,88.001877
2026-06-17 06:55:00,154,104
2026-06-17 06:55:00,155,88.001877
2026-06-17 06:55:00,156,88.001877
2026-06-17 06:55:00,157,104
2026-06-17 06:55:00,158,6.683868
2026-06-17 06:55:00,159,1.169922
2026-06-17 06:55:00,160,3.94368
2026-06-17 06:55:00,161,0
2026-06-17 06:55:00,162,0
2026-06-17 06:55:00,163,0
2026-06-17 06:55:00,164,0
2026-06-17 06:55:00,165,0
2026-06-17 06:55:00,166,0
2026-06-17 06:55:00,167,14.11264
2026-06-17 06:55:00,168,141.003906
2026-06-17 06:55:00,169,70.5
2026-06-17 06:55:00,170,0
2026-06-17 06:55:00,171,638.004639
2026-06-17 06:55:00,172,0
2026-06-17 06:55:00,173,0
2026-06-17 06:55:00,174,39.769287
2026-06-17 06:55:00,175,40.196533
2026-06-17 06:55:00,178,0
2026-06-17 06:55:00,179,0
2026-06-17 06:55:00,180,0
2026-06-17 06:55:00,181,15.619202
2026-06-17 06:55:00,182,17.26416
2026-06-17 06:55:00,183,30.339813
2026-06-17 06:55:00,184,0
2026-06-17 06:55:00,185,0
2026-06-17 06:55:00,186,0
2026-06-17 06:55:00,187,3.540161
2026-06-17 06:55:00,188,7.679199
2026-06-17 06:55:00,189,18.713013
2026-06-17 06:55:00,190,116.436768
2026-06-17 06:55:00,191,0
2026-06-17 06:55:00,192,0
2026-06-17 06:55:00,193,0
2026-06-17 06:55:00,194,2.682587
2026-06-17 06:55:00,195,4.086426
2026-06-17 06:55:00,196,62.57515
2026-06-17 06:55:00,197,0
2026-06-17 06:55:00,198,0
2026-06-17 06:55:00,199,0
2026-06-17 06:55:00,200,0
2026-06-17 06:55:00,201,0
2026-06-17 06:55:00,202,0
2026-06-17 06:55:00,203,1001.378967
2026-06-17 06:55:00,204,1000
2026-06-17 06:55:00,205,0
2026-06-17 06:55:00,206,0
2026-06-17 06:55:00,207,0
2026-06-17 06:55:00,208,0
2026-06-17 06:55:00,209,0
2026-06-17 06:55:00,210,2.377747
2026-06-17 06:55:00,211,2.535706
2026-06-17 06:55:00,212,1410
2026-06-17 06:55:00,213,1412
2026-06-17 06:55:00,214,0
2026-06-17 06:55:00,215,198.680054
2026-06-17 06:55:00,216,198.680054
2026-06-17 06:55:00,217,230
2026-06-17 06:55:00,218,11.111529
2026-06-17 06:55:00,219,11.306209
2026-06-17 06:55:00,220,6.669094
2026-06-17 06:55:00,221,35
2026-06-17 06:55:00,222,26.480103
2026-06-17 06:55:00,223,26.184082
2026-06-17 06:55:00,224,0
2026-06-17 06:55:00,225,0
2026-06-17 06:55:00,226,0
2026-06-17 06:55:00,227,165
2026-06-17 06:55:00,228,95
2026-06-17 06:55:00,229,60
2026-06-17 06:55:00,230,3.437653
2026-06-17 06:55:00,231,60
2026-06-17 06:55:00,232,60
2026-06-17 06:55:00,233,60
2026-06-17 06:55:00,234,106
2026-06-17 06:55:00,235,0
2026-06-17 06:55:00,236,0
2026-06-17 06:55:00,237,0
2026-06-17 06:55:00,238,0
2026-06-17 06:55:00,239,0
2026-06-17 06:55:00,240,28.20282
2026-06-17 06:55:00,241,27.97699
2026-06-17 06:55:00,242,0.837708
2026-06-17 06:55:00,245,0
2026-06-17 06:55:00,246,0
2026-06-17 06:55:00,247,200
2026-06-17 06:55:00,248,100
2026-06-17 06:55:00,249,0
2026-06-17 06:55:00,250,0
2026-06-17 06:55:00,251,0
2026-06-17 06:55:00,254,72.735718
2026-06-17 06:55:00,255,62.494324
2026-06-17 06:55:00,256,99.004486
2026-06-17 06:55:00,257,0
2026-06-17 06:55:00,258,99.004486
2026-06-17 06:55:00,259,130
2026-06-17 06:55:00,260,0
2026-06-17 06:55:00,261,0
2026-06-17 06:55:00,262,149
2026-06-17 06:55:00,263,8.323608
2026-06-17 06:55:00,264,95
2026-06-17 06:55:00,265,118.349243
2026-06-17 06:55:00,266,125.719482
2026-06-17 06:55:00,267,15.638733
2026-06-17 06:55:00,268,119.730835
2026-06-17 06:55:00,269,74.014099
2026-06-17 06:55:00,270,213.001495
2026-06-17 06:55:00,271,79.995728
2026-06-17 06:55:00,272,150
2026-06-17 06:55:00,273,120
2026-06-17 06:55:00,274,150
2026-06-17 06:55:00,275,120
2026-06-17 06:55:00,276,167.006439
2026-06-17 06:55:00,277,167.006439
2026-06-17 06:55:00,278,204
2026-06-17 06:55:00,279,0
2026-06-17 06:55:00,280,0
2026-06-17 06:55:00,281,163
2026-06-17 06:55:00,282,163
2026-06-17 06:55:00,283,200
2026-06-17 06:55:00,287,11.979125
2026-06-17 06:55:00,288,10.221259
2026-06-17 06:55:00,289,3.117771
2026-06-17 06:55:00,290,9.877546
2026-06-17 06:55:00,291,9.946898
2026-06-17 06:55:00,292,47.160156
2026-06-17 06:55:00,293,5.54834
2026-06-17 06:55:00,294,8.330017
2026-06-17 06:55:00,295,20.189148
2026-06-17 06:55:00,296,11.315247
2026-06-17 06:55:00,297,229.73114
2026-06-17 06:55:00,298,97.047211
2026-06-17 06:55:00,299,0
2026-06-17 06:55:00,300,0
2026-06-17 06:55:00,301,0
2026-06-17 06:55:00,302,4.260773
2026-06-17 06:55:00,303,7.373657
2026-06-17 06:55:00,304,5.994598
2026-06-17 06:55:00,305,11.989426
2026-06-17 06:55:00,306,7.44043
2026-06-17 06:55:00,307,22.623352
2026-06-17 06:55:00,308,100
2026-06-17 06:55:00,309,50
2026-06-17 06:55:00,310,29.00174
2026-06-17 06:55:00,311,26.178772
2026-06-17 06:55:00,312,3.213593
2026-06-17 06:55:00,313,10.950043
2026-06-17 06:55:00,314,0
2026-06-17 06:55:00,315,0
2026-06-17 06:55:00,316,6.814789
2026-06-17 06:55:00,317,22.577576
2026-06-17 06:55:00,318,100
2026-06-17 06:55:00,319,50
2026-06-17 06:55:00,320,30.985443
2026-06-17 06:55:00,321,26.606018
2026-06-17 06:55:00,322,0
2026-06-17 06:55:00,323,0
2026-06-17 06:55:00,324,0
2026-06-17 06:55:00,325,0
2026-06-17 06:55:00,326,79.524658
2026-06-17 06:55:00,327,6.728485
2026-06-17 06:55:00,328,117.405777
2026-06-17 06:55:00,329,3.524048
2026-06-17 06:55:00,330,4.011292
2026-06-17 06:55:00,331,65.725418
2026-06-17 06:55:00,332,221.011993
2026-06-17 06:55:00,333,43.257568
2026-06-17 06:55:00,334,207.00705
2026-06-17 06:55:00,335,3.796505
2026-06-17 06:55:00,336,4.551838
2026-06-17 06:55:00,337,7.718132
2026-06-17 06:55:00,338,0
2026-06-17 06:55:00,339,0
2026-06-17 06:55:00,340,0
2026-06-17 06:55:00,341,35.848572
2026-06-17 06:55:00,342,36.931976
2026-06-17 06:55:00,343,19.452492
2026-06-17 06:55:00,344,119.995728
2026-06-17 06:55:00,345,119.995728
2026-06-17 06:55:00,346,122
2026-06-17 06:55:00,347,6.766663
2026-06-17 06:55:00,348,90.539963
2026-06-17 06:55:00,349,9.065918
2026-06-17 06:55:00,350,127.829758
2026-06-17 06:55:00,351,6.09906
2026-06-17 06:55:00,352,60.327454
2026-06-17 06:55:00,353,0
2026-06-17 06:55:00,354,0
2026-06-17 06:55:00,355,0
2026-06-17 06:55:00,356,0
2026-06-17 06:55:00,357,0
2026-06-17 06:55:00,358,0
2026-06-17 06:55:00,359,573.531311
2026-06-17 06:55:00,360,719.699463
2026-06-17 06:55:00,361,2.002136
2026-06-17 06:55:00,362,2.207214
2026-06-17 06:55:00,363,5.334763
2026-06-17 06:55:00,364,2.948044
2026-06-17 06:55:00,365,0
2026-06-17 06:55:00,366,4.623726
2026-06-17 06:55:00,367,675.611267
2026-06-17 06:55:00,368,819
2026-06-17 06:55:00,369,0
2026-06-17 06:55:00,370,0
2026-06-17 06:55:00,371,0
2026-06-17 06:55:00,372,0
2026-06-17 06:55:00,373,0
2026-06-17 06:55:00,374,0
2026-06-17 06:55:00,375,0
2026-06-17 06:55:00,376,0
2026-06-17 06:55:00,377,166.508072
2026-06-17 06:55:00,378,178.578918
2026-06-17 06:55:00,380,7.534286
2026-06-17 06:55:00,381,49.852173
2026-06-17 06:55:00,382,0
2026-06-17 06:55:00,383,126.021591
2026-06-17 06:55:00,384,0
2026-06-17 06:55:00,385,0
2026-06-17 06:55:00,386,0
2026-06-17 06:55:00,387,0
2026-06-17 06:55:00,388,13.101562
2026-06-17 06:55:00,389,15.304688
2026-06-17 06:55:00,390,15.679688
2026-06-17 06:55:00,391,12.960938
2026-06-17 06:55:00,392,10
2026-06-17 06:55:00,393,1.828346
2026-06-17 06:55:00,394,0
2026-06-17 06:55:00,395,0
2026-06-17 06:55:00,396,0
2026-06-17 06:55:00,397,0
2026-06-17 06:55:00,398,0
2026-06-17 06:55:00,399,0
2026-06-17 06:55:00,400,0
2026-06-17 06:55:00,401,0
2026-06-17 06:55:00,402,0
2026-06-17 06:55:00,403,0
2026-06-17 06:55:00,404,0
2026-06-17 06:55:00,405,0
2026-06-17 06:55:00,406,0
2026-06-17 06:55:00,407,0
2026-06-17 06:55:00,408,0.770752
2026-06-17 06:55:00,409,10.000153
2026-06-17 06:55:00,410,21.115465
2026-06-17 06:55:00,411,21.041489
2026-06-17 06:55:00,412,0
2026-06-17 06:55:00,413,20.767773
2026-06-17 06:55:00,414,0
2026-06-17 06:55:00,415,950
2026-06-17 06:55:00,416,365
2026-06-17 06:55:00,417,365
2026-06-17 06:55:00,418,260.008545
2026-06-17 06:55:00,419,700
2026-06-17 06:55:00,420,700
2026-06-17 06:55:00,421,620
2026-06-17 06:55:00,422,620
2026-06-17 06:55:00,423,0
2026-06-17 06:55:00,424,2.493042
2026-06-17 06:55:00,425,5.677002
2026-06-17 06:55:00,426,2.443817
2026-06-17 06:55:00,427,15.838165
2026-06-17 06:55:00,428,4.525452
2026-06-17 06:55:00,429,4.904373
2026-06-17 06:55:00,430,7.965302
2026-06-17 06:55:00,431,10.915619
2026-06-17 06:55:00,432,15.632568
2026-06-17 06:55:00,433,0
2026-06-17 06:55:00,434,0
2026-06-17 06:55:00,435,0.797272
2026-06-17 06:55:00,436,4.856232
2026-06-17 06:55:00,437,115
2026-06-17 06:55:00,438,115
2026-06-17 06:55:00,439,186
2026-06-17 06:55:00,440,115
2026-06-17 06:55:00,441,10.293152
2026-06-17 06:55:00,442,93
2026-06-17 06:55:00,443,119
2026-06-17 06:55:00,444,119
2026-06-17 06:55:00,445,112
2026-06-17 06:55:00,446,187.896362
2026-06-17 06:55:00,447,187.896362
2026-06-17 06:55:00,448,204
2026-06-17 06:55:00,449,4.815826
2026-06-17 06:55:00,450,121.671204
2026-06-17 06:55:00,451,15.344696
2026-06-17 06:55:00,452,190
2026-06-17 06:55:00,453,190
2026-06-17 06:55:00,454,190
2026-06-17 06:55:00,455,3.789429
2026-06-17 06:55:00,456,0
2026-06-17 06:55:00,457,4.172241
2026-06-17 06:55:00,458,2.783752
2026-06-17 06:55:00,459,45.027008
2026-06-17 06:55:00,460,28.157898
2026-06-17 06:55:00,461,30
2026-06-17 06:55:00,462,0
2026-06-17 06:55:00,463,15.401154
2026-06-17 06:55:00,464,13.95813
2026-06-17 06:55:00,465,984.893616
2026-06-17 06:55:00,466,0
2026-06-17 06:55:00,467,970.122559
2026-06-17 06:55:00,468,0
2026-06-17 06:55:00,470,999.89624
2026-06-17 06:55:00,471,989.568848
2026-06-17 06:55:00,472,0
2026-06-17 06:55:00,473,0
2026-06-17 06:55:00,474,53.23291
2026-06-17 06:55:00,475,36.842163
2026-06-17 06:55:00,476,7.694946
2026-06-17 06:55:00,477,0
2026-06-17 06:55:00,478,0
2026-06-17 06:55:00,479,1421.712158
2026-06-17 06:55:00,480,1426.343872
2026-06-17 06:55:00,481,140
2026-06-17 06:55:00,482,108
2026-06-17 06:55:00,570,0
2026-06-17 06:55:00,571,0
2026-06-17 06:55:00,572,0
2026-06-17 06:55:00,573,0
2026-06-17 06:55:00,574,0
2026-06-17 06:55:00,575,0
2026-06-17 06:55:00,576,0
2026-06-17 06:55:00,577,0
2026-06-17 06:55:00,578,0
2026-06-17 06:55:00,579,0
2026-06-17 06:55:00,580,0
2026-06-17 06:55:00,581,0
2026-06-17 06:55:00,582,0
2026-06-17 06:55:00,583,0
2026-06-17 06:55:00,584,0
2026-06-17 06:55:00,585,0
2026-06-17 06:55:00,586,0
2026-06-17 06:55:00,587,0
2026-06-17 06:55:00,588,0
2026-06-17 06:55:00,589,0
2026-06-17 06:55:00,590,0
2026-06-17 06:55:00,591,0
2026-06-17 06:55:00,592,0
2026-06-17 06:55:00,593,0
2026-06-17 06:55:00,594,0
2026-06-17 06:55:00,595,0
2026-06-17 06:55:00,596,0
2026-06-17 06:55:00,597,0
2026-06-17 06:55:00,598,0
2026-06-17 06:55:00,599,0
2026-06-17 06:55:00,600,0
2026-06-17 06:55:00,601,0
2026-06-17 06:55:00,602,0
2026-06-17 06:55:00,603,0
2026-06-17 07:00:00,2,50
2026-06-17 07:00:00,3,35.001312
2026-06-17 07:00:00,4,0
2026-06-17 07:00:00,5,479
2026-06-17 07:00:00,6,478.372009
2026-06-17 07:00:00,7,479.996643
2026-06-17 07:00:00,8,479.996643
2026-06-17 07:00:00,9,383.77417
2026-06-17 07:00:00,10,85.494507
2026-06-17 07:00:00,11,479
2026-06-17 07:00:00,13,82.080536
2026-06-17 07:00:00,14,196.595551
2026-06-17 07:00:00,15,429.576721
2026-06-17 07:00:00,16,443.539001
2026-06-17 07:00:00,17,448.55249
2026-06-17 07:00:00,18,459.136169
2026-06-17 07:00:00,19,3.80127
2026-06-17 07:00:00,20,0
2026-06-17 07:00:00,21,468.004395
2026-06-17 07:00:00,22,165.211945
2026-06-17 07:00:00,23,194
2026-06-17 07:00:00,24,165.211945
2026-06-17 07:00:00,27,0
2026-06-17 07:00:00,28,0
2026-06-17 07:00:00,29,0
2026-06-17 07:00:00,31,994.027832
2026-06-17 07:00:00,32,996.104858
2026-06-17 07:00:00,33,6.443115
2026-06-17 07:00:00,35,68.441772
2026-06-17 07:00:00,36,14.302078
2026-06-17 07:00:00,37,0
2026-06-17 07:00:00,38,477.988159
2026-06-17 07:00:00,39,0
2026-06-17 07:00:00,40,477.814575
2026-06-17 07:00:00,41,102.569702
2026-06-17 07:00:00,42,463
2026-06-17 07:00:00,43,0
2026-06-17 07:00:00,44,0
2026-06-17 07:00:00,45,0
2026-06-17 07:00:00,46,1.762436
2026-06-17 07:00:00,47,2.048553
2026-06-17 07:00:00,48,24.737167
2026-06-17 07:00:00,49,3.164398
2026-06-17 07:00:00,50,2.964111
2026-06-17 07:00:00,51,0
2026-06-17 07:00:00,52,474
2026-06-17 07:00:00,53,476
2026-06-17 07:00:00,54,478.97998
2026-06-17 07:00:00,55,0
2026-06-17 07:00:00,56,0
2026-06-17 07:00:00,57,0
2026-06-17 07:00:00,58,479
2026-06-17 07:00:00,59,468
2026-06-17 07:00:00,60,975
2026-06-17 07:00:00,61,976
2026-06-17 07:00:00,62,0
2026-06-17 07:00:00,63,43.481689
2026-06-17 07:00:00,64,0
2026-06-17 07:00:00,65,0
2026-06-17 07:00:00,66,0
2026-06-17 07:00:00,67,0
2026-06-17 07:00:00,68,0
2026-06-17 07:00:00,69,39.42749
2026-06-17 07:00:00,70,173.462952
2026-06-17 07:00:00,71,0
2026-06-17 07:00:00,72,0
2026-06-17 07:00:00,73,0
2026-06-17 07:00:00,74,0
2026-06-17 07:00:00,75,0
2026-06-17 07:00:00,76,91.335754
2026-06-17 07:00:00,77,0
2026-06-17 07:00:00,78,476.996277
2026-06-17 07:00:00,81,91.665405
2026-06-17 07:00:00,82,105.001953
2026-06-17 07:00:00,83,479.996643
2026-06-17 07:00:00,84,477.993164
2026-06-17 07:00:00,85,89.445312
2026-06-17 07:00:00,86,709.994812
2026-06-17 07:00:00,87,0
2026-06-17 07:00:00,88,0
2026-06-17 07:00:00,89,21.009094
2026-06-17 07:00:00,90,5.139465
2026-06-17 07:00:00,91,7.361206
2026-06-17 07:00:00,92,5.941895
2026-06-17 07:00:00,93,7.472778
2026-06-17 07:00:00,94,4.627686
2026-06-17 07:00:00,95,39.161926
2026-06-17 07:00:00,96,3.142273
2026-06-17 07:00:00,97,5.632507
2026-06-17 07:00:00,98,23.522461
2026-06-17 07:00:00,99,14.39801
2026-06-17 07:00:00,100,0.759003
2026-06-17 07:00:00,101,30.047607
2026-06-17 07:00:00,102,9.420532
2026-06-17 07:00:00,103,830.832764
2026-06-17 07:00:00,104,770.330505
2026-06-17 07:00:00,105,0
2026-06-17 07:00:00,106,0
2026-06-17 07:00:00,107,175
2026-06-17 07:00:00,108,127
2026-06-17 07:00:00,109,0
2026-06-17 07:00:00,110,0
2026-06-17 07:00:00,111,0
2026-06-17 07:00:00,112,0
2026-06-17 07:00:00,113,0
2026-06-17 07:00:00,114,0
2026-06-17 07:00:00,115,0
2026-06-17 07:00:00,116,0
2026-06-17 07:00:00,117,0
2026-06-17 07:00:00,118,0
2026-06-17 07:00:00,119,0
2026-06-17 07:00:00,120,0
2026-06-17 07:00:00,121,0
2026-06-17 07:00:00,122,0
2026-06-17 07:00:00,123,0
2026-06-17 07:00:00,124,0
2026-06-17 07:00:00,125,4.226074
2026-06-17 07:00:00,126,4.65271
2026-06-17 07:00:00,127,4.495239
2026-06-17 07:00:00,128,4.824829
2026-06-17 07:00:00,130,0
2026-06-17 07:00:00,131,0
2026-06-17 07:00:00,132,224.800003
2026-06-17 07:00:00,133,82.323425
2026-06-17 07:00:00,134,31.650925
2026-06-17 07:00:00,135,9.713058
2026-06-17 07:00:00,136,9.735947
2026-06-17 07:00:00,137,1000.445557
2026-06-17 07:00:00,138,995.318481
2026-06-17 07:00:00,139,979.693115
2026-06-17 07:00:00,140,981.782043
2026-06-17 07:00:00,141,0
2026-06-17 07:00:00,142,962.38269
2026-06-17 07:00:00,143,0
2026-06-17 07:00:00,144,284.204346
2026-06-17 07:00:00,146,109.997025
2026-06-17 07:00:00,147,109.997025
2026-06-17 07:00:00,148,106
2026-06-17 07:00:00,149,8.194824
2026-06-17 07:00:00,150,19.017944
2026-06-17 07:00:00,151,17.410156
2026-06-17 07:00:00,152,91.75145
2026-06-17 07:00:00,153,91.75145
2026-06-17 07:00:00,154,107.49968
2026-06-17 07:00:00,155,88.001877
2026-06-17 07:00:00,156,88.001877
2026-06-17 07:00:00,157,104
2026-06-17 07:00:00,158,6.683868
2026-06-17 07:00:00,159,1.169922
2026-06-17 07:00:00,160,3.94368
2026-06-17 07:00:00,161,0
2026-06-17 07:00:00,162,0
2026-06-17 07:00:00,163,0
2026-06-17 07:00:00,164,0
2026-06-17 07:00:00,165,0
2026-06-17 07:00:00,166,0
2026-06-17 07:00:00,167,13.918716
2026-06-17 07:00:00,168,141.003906
2026-06-17 07:00:00,169,70.5
2026-06-17 07:00:00,170,0
2026-06-17 07:00:00,171,638.004639
2026-06-17 07:00:00,172,0
2026-06-17 07:00:00,173,0
2026-06-17 07:00:00,174,39.769287
2026-06-17 07:00:00,175,40.196533
2026-06-17 07:00:00,178,0
2026-06-17 07:00:00,179,0
2026-06-17 07:00:00,180,0
2026-06-17 07:00:00,181,15.619202
2026-06-17 07:00:00,182,17.26416
2026-06-17 07:00:00,183,30.339813
2026-06-17 07:00:00,184,0
2026-06-17 07:00:00,185,0
2026-06-17 07:00:00,186,0
2026-06-17 07:00:00,187,3.540161
2026-06-17 07:00:00,188,7.679199
2026-06-17 07:00:00,189,18.713013
2026-06-17 07:00:00,190,146.558472
2026-06-17 07:00:00,191,0
2026-06-17 07:00:00,192,0
2026-06-17 07:00:00,193,0
2026-06-17 07:00:00,194,2.682587
2026-06-17 07:00:00,195,4.086426
2026-06-17 07:00:00,196,62.57515
2026-06-17 07:00:00,197,0
2026-06-17 07:00:00,198,0
2026-06-17 07:00:00,199,0
2026-06-17 07:00:00,200,0
2026-06-17 07:00:00,201,0
2026-06-17 07:00:00,202,0
2026-06-17 07:00:00,203,1000.251709
2026-06-17 07:00:00,204,1000
2026-06-17 07:00:00,205,0
2026-06-17 07:00:00,206,0
2026-06-17 07:00:00,207,0
2026-06-17 07:00:00,208,0
2026-06-17 07:00:00,209,0
2026-06-17 07:00:00,210,2.377747
2026-06-17 07:00:00,211,2.535706
2026-06-17 07:00:00,212,1410
2026-06-17 07:00:00,213,1412
2026-06-17 07:00:00,214,0
2026-06-17 07:00:00,215,198.817383
2026-06-17 07:00:00,216,198.817383
2026-06-17 07:00:00,217,230
2026-06-17 07:00:00,218,11.111529
2026-06-17 07:00:00,219,11.306209
2026-06-17 07:00:00,220,6.669094
2026-06-17 07:00:00,221,35
2026-06-17 07:00:00,222,26.480103
2026-06-17 07:00:00,223,26.184082
2026-06-17 07:00:00,224,0
2026-06-17 07:00:00,225,0
2026-06-17 07:00:00,226,0
2026-06-17 07:00:00,227,165
2026-06-17 07:00:00,228,95
2026-06-17 07:00:00,229,60
2026-06-17 07:00:00,230,3.437653
2026-06-17 07:00:00,231,60
2026-06-17 07:00:00,232,60
2026-06-17 07:00:00,233,60
2026-06-17 07:00:00,234,106
2026-06-17 07:00:00,235,0
2026-06-17 07:00:00,236,0
2026-06-17 07:00:00,237,0
2026-06-17 07:00:00,238,0
2026-06-17 07:00:00,239,0
2026-06-17 07:00:00,240,27.804565
2026-06-17 07:00:00,241,27.7771
2026-06-17 07:00:00,242,0.837708
2026-06-17 07:00:00,245,0
2026-06-17 07:00:00,246,0
2026-06-17 07:00:00,247,200
2026-06-17 07:00:00,248,100
2026-06-17 07:00:00,249,0
2026-06-17 07:00:00,250,0
2026-06-17 07:00:00,251,0
2026-06-17 07:00:00,254,72.364014
2026-06-17 07:00:00,255,61.763733
2026-06-17 07:00:00,256,99.004486
2026-06-17 07:00:00,257,0
2026-06-17 07:00:00,258,99.004486
2026-06-17 07:00:00,259,130
2026-06-17 07:00:00,260,0
2026-06-17 07:00:00,261,0
2026-06-17 07:00:00,262,149
2026-06-17 07:00:00,263,8.323608
2026-06-17 07:00:00,264,95
2026-06-17 07:00:00,265,118.00592
2026-06-17 07:00:00,266,125.032837
2026-06-17 07:00:00,267,22.147217
2026-06-17 07:00:00,268,118.94043
2026-06-17 07:00:00,269,78.564453
2026-06-17 07:00:00,270,212.168365
2026-06-17 07:00:00,271,79.995728
2026-06-17 07:00:00,272,150
2026-06-17 07:00:00,273,120
2026-06-17 07:00:00,274,150
2026-06-17 07:00:00,275,120
2026-06-17 07:00:00,276,167.006439
2026-06-17 07:00:00,277,167.006439
2026-06-17 07:00:00,278,204
2026-06-17 07:00:00,279,0
2026-06-17 07:00:00,280,0
2026-06-17 07:00:00,281,163
2026-06-17 07:00:00,282,163
2026-06-17 07:00:00,283,200
2026-06-17 07:00:00,287,11.984009
2026-06-17 07:00:00,288,10.221259
2026-06-17 07:00:00,289,3.134556
2026-06-17 07:00:00,290,9.885099
2026-06-17 07:00:00,291,9.903868
2026-06-17 07:00:00,292,47.160156
2026-06-17 07:00:00,293,5.54834
2026-06-17 07:00:00,294,8.330017
2026-06-17 07:00:00,295,20.189148
2026-06-17 07:00:00,296,11.315247
2026-06-17 07:00:00,297,233.462036
2026-06-17 07:00:00,298,97.4702
2026-06-17 07:00:00,299,0
2026-06-17 07:00:00,300,0
2026-06-17 07:00:00,301,0
2026-06-17 07:00:00,302,4.260773
2026-06-17 07:00:00,303,7.373657
2026-06-17 07:00:00,304,5.994598
2026-06-17 07:00:00,305,11.989426
2026-06-17 07:00:00,306,21.616272
2026-06-17 07:00:00,307,22.623352
2026-06-17 07:00:00,308,100
2026-06-17 07:00:00,309,50
2026-06-17 07:00:00,310,29.474792
2026-06-17 07:00:00,311,32.282471
2026-06-17 07:00:00,312,3.213593
2026-06-17 07:00:00,313,10.950043
2026-06-17 07:00:00,314,0
2026-06-17 07:00:00,315,0
2026-06-17 07:00:00,316,13.879822
2026-06-17 07:00:00,317,22.577576
2026-06-17 07:00:00,318,100
2026-06-17 07:00:00,319,50
2026-06-17 07:00:00,320,30.558167
2026-06-17 07:00:00,321,32.770782
2026-06-17 07:00:00,322,0
2026-06-17 07:00:00,323,0
2026-06-17 07:00:00,324,0
2026-06-17 07:00:00,325,0
2026-06-17 07:00:00,326,83.18689
2026-06-17 07:00:00,327,6.728485
2026-06-17 07:00:00,328,117.42485
2026-06-17 07:00:00,329,3.524048
2026-06-17 07:00:00,330,28.426086
2026-06-17 07:00:00,331,67.012924
2026-06-17 07:00:00,332,221.011993
2026-06-17 07:00:00,333,43.001221
2026-06-17 07:00:00,334,207.00705
2026-06-17 07:00:00,335,3.796505
2026-06-17 07:00:00,336,4.551838
2026-06-17 07:00:00,337,7.718132
2026-06-17 07:00:00,338,0
2026-06-17 07:00:00,339,0
2026-06-17 07:00:00,340,0
2026-06-17 07:00:00,341,46.263008
2026-06-17 07:00:00,342,45.942566
2026-06-17 07:00:00,343,19.452492
2026-06-17 07:00:00,344,119.995728
2026-06-17 07:00:00,345,119.995728
2026-06-17 07:00:00,346,122
2026-06-17 07:00:00,347,6.766663
2026-06-17 07:00:00,348,101.650604
2026-06-17 07:00:00,349,9.065918
2026-06-17 07:00:00,350,127.324295
2026-06-17 07:00:00,351,6.09906
2026-06-17 07:00:00,352,60.899689
2026-06-17 07:00:00,353,0
2026-06-17 07:00:00,354,0
2026-06-17 07:00:00,355,0
2026-06-17 07:00:00,356,0
2026-06-17 07:00:00,357,0
2026-06-17 07:00:00,358,0
2026-06-17 07:00:00,359,572.249573
2026-06-17 07:00:00,360,716.539551
2026-06-17 07:00:00,361,2.002136
2026-06-17 07:00:00,362,2.207214
2026-06-17 07:00:00,363,5.334763
2026-06-17 07:00:00,364,2.948044
2026-06-17 07:00:00,365,0
2026-06-17 07:00:00,366,4.623726
2026-06-17 07:00:00,367,667.383423
2026-06-17 07:00:00,368,819
2026-06-17 07:00:00,369,0
2026-06-17 07:00:00,370,0
2026-06-17 07:00:00,371,0
2026-06-17 07:00:00,372,0
2026-06-17 07:00:00,373,0
2026-06-17 07:00:00,374,0
2026-06-17 07:00:00,375,0
2026-06-17 07:00:00,376,0
2026-06-17 07:00:00,377,166.418808
2026-06-17 07:00:00,378,179.560837
2026-06-17 07:00:00,380,7.534286
2026-06-17 07:00:00,381,49.852173
2026-06-17 07:00:00,382,0
2026-06-17 07:00:00,383,133.986923
2026-06-17 07:00:00,384,0
2026-06-17 07:00:00,385,0
2026-06-17 07:00:00,386,0
2026-06-17 07:00:00,387,0
2026-06-17 07:00:00,388,13.101562
2026-06-17 07:00:00,389,15.304688
2026-06-17 07:00:00,390,15.679688
2026-06-17 07:00:00,391,12.960938
2026-06-17 07:00:00,392,10
2026-06-17 07:00:00,393,1.828346
2026-06-17 07:00:00,394,0
2026-06-17 07:00:00,395,0
2026-06-17 07:00:00,396,0
2026-06-17 07:00:00,397,0
2026-06-17 07:00:00,398,0
2026-06-17 07:00:00,399,0
2026-06-17 07:00:00,400,0
2026-06-17 07:00:00,401,0
2026-06-17 07:00:00,402,0
2026-06-17 07:00:00,403,0
2026-06-17 07:00:00,404,0
2026-06-17 07:00:00,405,0
2026-06-17 07:00:00,406,0
2026-06-17 07:00:00,407,0
2026-06-17 07:00:00,408,0.770752
2026-06-17 07:00:00,409,10.000153
2026-06-17 07:00:00,410,20.889835
2026-06-17 07:00:00,411,20.73695
2026-06-17 07:00:00,412,0
2026-06-17 07:00:00,413,20.584064
2026-06-17 07:00:00,414,0
2026-06-17 07:00:00,415,950
2026-06-17 07:00:00,416,365
2026-06-17 07:00:00,417,365
2026-06-17 07:00:00,418,260.008545
2026-06-17 07:00:00,419,700
2026-06-17 07:00:00,420,700
2026-06-17 07:00:00,421,620
2026-06-17 07:00:00,422,620
2026-06-17 07:00:00,423,0
2026-06-17 07:00:00,424,2.493042
2026-06-17 07:00:00,425,5.677002
2026-06-17 07:00:00,426,2.443817
2026-06-17 07:00:00,427,15.838165
2026-06-17 07:00:00,428,4.525452
2026-06-17 07:00:00,429,4.904373
2026-06-17 07:00:00,430,7.965302
2026-06-17 07:00:00,431,10.915619
2026-06-17 07:00:00,432,15.632568
2026-06-17 07:00:00,433,0
2026-06-17 07:00:00,434,0
2026-06-17 07:00:00,435,0.797272
2026-06-17 07:00:00,436,4.856232
2026-06-17 07:00:00,437,115
2026-06-17 07:00:00,438,115
2026-06-17 07:00:00,439,186
2026-06-17 07:00:00,440,115
2026-06-17 07:00:00,441,10.293152
2026-06-17 07:00:00,442,93
2026-06-17 07:00:00,443,119
2026-06-17 07:00:00,444,119
2026-06-17 07:00:00,445,112
2026-06-17 07:00:00,446,187.896362
2026-06-17 07:00:00,447,187.896362
2026-06-17 07:00:00,448,204
2026-06-17 07:00:00,449,4.815826
2026-06-17 07:00:00,450,121.625427
2026-06-17 07:00:00,451,15.344696
2026-06-17 07:00:00,452,190
2026-06-17 07:00:00,453,190
2026-06-17 07:00:00,454,190
2026-06-17 07:00:00,455,3.789429
2026-06-17 07:00:00,456,0
2026-06-17 07:00:00,457,4.172241
2026-06-17 07:00:00,458,2.783752
2026-06-17 07:00:00,459,45.027008
2026-06-17 07:00:00,460,28.157898
2026-06-17 07:00:00,461,30
2026-06-17 07:00:00,462,0
2026-06-17 07:00:00,463,15.401154
2026-06-17 07:00:00,464,13.95813
2026-06-17 07:00:00,465,982.863831
2026-06-17 07:00:00,466,0
2026-06-17 07:00:00,467,969.792969
2026-06-17 07:00:00,468,0
2026-06-17 07:00:00,470,999.89624
2026-06-17 07:00:00,471,979.131348
2026-06-17 07:00:00,472,0
2026-06-17 07:00:00,473,0
2026-06-17 07:00:00,474,53.23291
2026-06-17 07:00:00,475,36.842163
2026-06-17 07:00:00,476,7.694946
2026-06-17 07:00:00,477,0
2026-06-17 07:00:00,478,0
2026-06-17 07:00:00,479,1423.403198
2026-06-17 07:00:00,480,1425.976196
2026-06-17 07:00:00,481,140
2026-06-17 07:00:00,482,108
2026-06-17 07:00:00,570,0
2026-06-17 07:00:00,571,0
2026-06-17 07:00:00,572,0
2026-06-17 07:00:00,573,0
2026-06-17 07:00:00,574,0
2026-06-17 07:00:00,575,0
2026-06-17 07:00:00,576,0
2026-06-17 07:00:00,577,0
2026-06-17 07:00:00,578,0
2026-06-17 07:00:00,579,0
2026-06-17 07:00:00,580,0
2026-06-17 07:00:00,581,0
2026-06-17 07:00:00,582,0
2026-06-17 07:00:00,583,0
2026-06-17 07:00:00,584,0
2026-06-17 07:00:00,585,0
2026-06-17 07:00:00,586,0
2026-06-17 07:00:00,587,0
2026-06-17 07:00:00,588,0
2026-06-17 07:00:00,589,0
2026-06-17 07:00:00,590,0
2026-06-17 07:00:00,591,0
2026-06-17 07:00:00,592,0
2026-06-17 07:00:00,593,0
2026-06-17 07:00:00,594,0
2026-06-17 07:00:00,595,0
2026-06-17 07:00:00,596,0
2026-06-17 07:00:00,597,0
2026-06-17 07:00:00,598,0
2026-06-17 07:00:00,599,0
2026-06-17 07:00:00,600,0
2026-06-17 07:00:00,601,0
2026-06-17 07:00:00,602,0
2026-06-17 07:00:00,603,0
2026-06-17 07:05:00,2,50
2026-06-17 07:05:00,3,35.001312
2026-06-17 07:05:00,4,0
2026-06-17 07:05:00,5,479.996643
2026-06-17 07:05:00,6,479
2026-06-17 07:05:00,7,479.996643
2026-06-17 07:05:00,8,479.996643
2026-06-17 07:05:00,9,381.507874
2026-06-17 07:05:00,10,85.494507
2026-06-17 07:05:00,11,479.996643
2026-06-17 07:05:00,13,82.080536
2026-06-17 07:05:00,14,196.595551
2026-06-17 07:05:00,15,413.397064
2026-06-17 07:05:00,16,453.287323
2026-06-17 07:05:00,17,454.194519
2026-06-17 07:05:00,18,457.054443
2026-06-17 07:05:00,19,2.36499
2026-06-17 07:05:00,20,0
2026-06-17 07:05:00,21,472.742432
2026-06-17 07:05:00,22,165.211945
2026-06-17 07:05:00,23,194
2026-06-17 07:05:00,24,165.211945
2026-06-17 07:05:00,27,0
2026-06-17 07:05:00,28,0
2026-06-17 07:05:00,29,0
2026-06-17 07:05:00,31,989.829773
2026-06-17 07:05:00,32,996.104858
2026-06-17 07:05:00,33,6.443115
2026-06-17 07:05:00,35,67.634277
2026-06-17 07:05:00,36,14.302078
2026-06-17 07:05:00,37,0
2026-06-17 07:05:00,38,477.988159
2026-06-17 07:05:00,39,0
2026-06-17 07:05:00,40,477.814575
2026-06-17 07:05:00,41,102.569702
2026-06-17 07:05:00,42,463
2026-06-17 07:05:00,43,0
2026-06-17 07:05:00,44,0
2026-06-17 07:05:00,45,0
2026-06-17 07:05:00,46,1.762436
2026-06-17 07:05:00,47,2.048553
2026-06-17 07:05:00,48,24.737167
2026-06-17 07:05:00,49,3.536331
2026-06-17 07:05:00,50,4.909668
2026-06-17 07:05:00,51,0
2026-06-17 07:05:00,52,474
2026-06-17 07:05:00,53,476
2026-06-17 07:05:00,54,478.97998
2026-06-17 07:05:00,55,0
2026-06-17 07:05:00,56,0
2026-06-17 07:05:00,57,0
2026-06-17 07:05:00,58,479
2026-06-17 07:05:00,59,468
2026-06-17 07:05:00,60,975
2026-06-17 07:05:00,61,976
2026-06-17 07:05:00,62,0
2026-06-17 07:05:00,63,43.463234
2026-06-17 07:05:00,64,0
2026-06-17 07:05:00,65,0
2026-06-17 07:05:00,66,0
2026-06-17 07:05:00,67,0
2026-06-17 07:05:00,68,0
2026-06-17 07:05:00,69,39.42749
2026-06-17 07:05:00,70,173.462952
2026-06-17 07:05:00,71,0
2026-06-17 07:05:00,72,0
2026-06-17 07:05:00,73,0
2026-06-17 07:05:00,74,0
2026-06-17 07:05:00,75,0
2026-06-17 07:05:00,76,91.335754
2026-06-17 07:05:00,77,0
2026-06-17 07:05:00,78,477
2026-06-17 07:05:00,81,91.665405
2026-06-17 07:05:00,82,105.001953
2026-06-17 07:05:00,83,479.996643
2026-06-17 07:05:00,84,478.54248
2026-06-17 07:05:00,85,89.445312
2026-06-17 07:05:00,86,709.994812
2026-06-17 07:05:00,87,0
2026-06-17 07:05:00,88,0
2026-06-17 07:05:00,89,21.009094
2026-06-17 07:05:00,90,5.139465
2026-06-17 07:05:00,91,7.361206
2026-06-17 07:05:00,92,5.941895
2026-06-17 07:05:00,93,7.472778
2026-06-17 07:05:00,94,4.627686
2026-06-17 07:05:00,95,39.161926
2026-06-17 07:05:00,96,3.142273
2026-06-17 07:05:00,97,5.632507
2026-06-17 07:05:00,98,23.522461
2026-06-17 07:05:00,99,14.39801
2026-06-17 07:05:00,100,0.759003
2026-06-17 07:05:00,101,30.12085
2026-06-17 07:05:00,102,9.431213
2026-06-17 07:05:00,103,824.124817
2026-06-17 07:05:00,104,759.251343
2026-06-17 07:05:00,105,0
2026-06-17 07:05:00,106,0
2026-06-17 07:05:00,107,175
2026-06-17 07:05:00,108,127
2026-06-17 07:05:00,109,0
2026-06-17 07:05:00,110,0
2026-06-17 07:05:00,111,0
2026-06-17 07:05:00,112,0
2026-06-17 07:05:00,113,0
2026-06-17 07:05:00,114,0
2026-06-17 07:05:00,115,0
2026-06-17 07:05:00,116,0
2026-06-17 07:05:00,117,0
2026-06-17 07:05:00,118,0
2026-06-17 07:05:00,119,0
2026-06-17 07:05:00,120,0
2026-06-17 07:05:00,121,0
2026-06-17 07:05:00,122,0
2026-06-17 07:05:00,123,0
2026-06-17 07:05:00,124,0
2026-06-17 07:05:00,125,4.226074
2026-06-17 07:05:00,126,4.65271
2026-06-17 07:05:00,127,4.495239
2026-06-17 07:05:00,128,4.824829
2026-06-17 07:05:00,130,0
2026-06-17 07:05:00,131,0
2026-06-17 07:05:00,132,224.800003
2026-06-17 07:05:00,133,74.184143
2026-06-17 07:05:00,134,31.650925
2026-06-17 07:05:00,135,9.708023
2026-06-17 07:05:00,136,9.717865
2026-06-17 07:05:00,137,998.980713
2026-06-17 07:05:00,138,993.853516
2026-06-17 07:05:00,139,979.693115
2026-06-17 07:05:00,140,980.422546
2026-06-17 07:05:00,141,0
2026-06-17 07:05:00,142,962.38269
2026-06-17 07:05:00,143,0
2026-06-17 07:05:00,144,305
2026-06-17 07:05:00,146,109.997025
2026-06-17 07:05:00,147,109.997025
2026-06-17 07:05:00,148,106
2026-06-17 07:05:00,149,8.194824
2026-06-17 07:05:00,150,19.017944
2026-06-17 07:05:00,151,17.410156
2026-06-17 07:05:00,152,88.001877
2026-06-17 07:05:00,153,88.001877
2026-06-17 07:05:00,154,104
2026-06-17 07:05:00,155,88.001877
2026-06-17 07:05:00,156,88.001877
2026-06-17 07:05:00,157,104
2026-06-17 07:05:00,158,6.683868
2026-06-17 07:05:00,159,1.169922
2026-06-17 07:05:00,160,3.94368
2026-06-17 07:05:00,161,0
2026-06-17 07:05:00,162,0
2026-06-17 07:05:00,163,0
2026-06-17 07:05:00,164,0
2026-06-17 07:05:00,165,0
2026-06-17 07:05:00,166,0
2026-06-17 07:05:00,167,13.918716
2026-06-17 07:05:00,168,141.003906
2026-06-17 07:05:00,169,70.5
2026-06-17 07:05:00,170,0
2026-06-17 07:05:00,171,635.441162
2026-06-17 07:05:00,172,0
2026-06-17 07:05:00,173,0
2026-06-17 07:05:00,174,39.769287
2026-06-17 07:05:00,175,40.196533
2026-06-17 07:05:00,178,0
2026-06-17 07:05:00,179,0
2026-06-17 07:05:00,180,0
2026-06-17 07:05:00,181,15.619202
2026-06-17 07:05:00,182,17.26416
2026-06-17 07:05:00,183,30.339813
2026-06-17 07:05:00,184,0
2026-06-17 07:05:00,185,0
2026-06-17 07:05:00,186,0
2026-06-17 07:05:00,187,3.540161
2026-06-17 07:05:00,188,7.679199
2026-06-17 07:05:00,189,18.713013
2026-06-17 07:05:00,190,219.363403
2026-06-17 07:05:00,191,0
2026-06-17 07:05:00,192,0
2026-06-17 07:05:00,193,0
2026-06-17 07:05:00,194,2.682587
2026-06-17 07:05:00,195,4.086426
2026-06-17 07:05:00,196,62.57515
2026-06-17 07:05:00,197,0
2026-06-17 07:05:00,198,0
2026-06-17 07:05:00,199,0
2026-06-17 07:05:00,200,0
2026-06-17 07:05:00,201,0
2026-06-17 07:05:00,202,0
2026-06-17 07:05:00,203,1000.251709
2026-06-17 07:05:00,204,1000
2026-06-17 07:05:00,205,0
2026-06-17 07:05:00,206,0
2026-06-17 07:05:00,207,0
2026-06-17 07:05:00,208,0
2026-06-17 07:05:00,209,0
2026-06-17 07:05:00,210,2.377747
2026-06-17 07:05:00,211,2.535706
2026-06-17 07:05:00,212,1410
2026-06-17 07:05:00,213,1412
2026-06-17 07:05:00,214,0
2026-06-17 07:05:00,215,199.160767
2026-06-17 07:05:00,216,199.160767
2026-06-17 07:05:00,217,230
2026-06-17 07:05:00,218,11.111529
2026-06-17 07:05:00,219,11.306209
2026-06-17 07:05:00,220,6.669094
2026-06-17 07:05:00,221,35
2026-06-17 07:05:00,222,26.480103
2026-06-17 07:05:00,223,26.184082
2026-06-17 07:05:00,224,0
2026-06-17 07:05:00,225,0
2026-06-17 07:05:00,226,0
2026-06-17 07:05:00,227,165
2026-06-17 07:05:00,228,95
2026-06-17 07:05:00,229,60
2026-06-17 07:05:00,230,3.437653
2026-06-17 07:05:00,231,60
2026-06-17 07:05:00,232,60
2026-06-17 07:05:00,233,60
2026-06-17 07:05:00,234,106
2026-06-17 07:05:00,235,0
2026-06-17 07:05:00,236,0
2026-06-17 07:05:00,237,0
2026-06-17 07:05:00,238,0
2026-06-17 07:05:00,239,0
2026-06-17 07:05:00,240,27.890015
2026-06-17 07:05:00,241,27.74353
2026-06-17 07:05:00,242,0.837708
2026-06-17 07:05:00,245,0
2026-06-17 07:05:00,246,0
2026-06-17 07:05:00,247,200
2026-06-17 07:05:00,248,100
2026-06-17 07:05:00,249,0
2026-06-17 07:05:00,250,0
2026-06-17 07:05:00,251,0
2026-06-17 07:05:00,254,71.99231
2026-06-17 07:05:00,255,62.12262
2026-06-17 07:05:00,256,99.004486
2026-06-17 07:05:00,257,0
2026-06-17 07:05:00,258,99.004486
2026-06-17 07:05:00,259,130
2026-06-17 07:05:00,260,0
2026-06-17 07:05:00,261,0
2026-06-17 07:05:00,262,159.203064
2026-06-17 07:05:00,263,8.323608
2026-06-17 07:05:00,264,87.818604
2026-06-17 07:05:00,265,118.578125
2026-06-17 07:05:00,266,125.490601
2026-06-17 07:05:00,267,137.545288
2026-06-17 07:05:00,268,128.63916
2026-06-17 07:05:00,269,79.675293
2026-06-17 07:05:00,270,232.206787
2026-06-17 07:05:00,271,79.931641
2026-06-17 07:05:00,272,150
2026-06-17 07:05:00,273,120
2026-06-17 07:05:00,274,150
2026-06-17 07:05:00,275,120
2026-06-17 07:05:00,276,167.006439
2026-06-17 07:05:00,277,167.006439
2026-06-17 07:05:00,278,204
2026-06-17 07:05:00,279,0
2026-06-17 07:05:00,280,0
2026-06-17 07:05:00,281,163
2026-06-17 07:05:00,282,163
2026-06-17 07:05:00,283,200
2026-06-17 07:05:00,287,11.97119
2026-06-17 07:05:00,288,10.221259
2026-06-17 07:05:00,289,3.124027
2026-06-17 07:05:00,290,9.826962
2026-06-17 07:05:00,291,9.908445
2026-06-17 07:05:00,292,47.160156
2026-06-17 07:05:00,293,5.54834
2026-06-17 07:05:00,294,8.330017
2026-06-17 07:05:00,295,20.189148
2026-06-17 07:05:00,296,11.315247
2026-06-17 07:05:00,297,232.638
2026-06-17 07:05:00,298,97.803467
2026-06-17 07:05:00,299,0
2026-06-17 07:05:00,300,0
2026-06-17 07:05:00,301,0
2026-06-17 07:05:00,302,4.260773
2026-06-17 07:05:00,303,7.373657
2026-06-17 07:05:00,304,5.994598
2026-06-17 07:05:00,305,11.989426
2026-06-17 07:05:00,306,24.713898
2026-06-17 07:05:00,307,22.623352
2026-06-17 07:05:00,308,100
2026-06-17 07:05:00,309,50
2026-06-17 07:05:00,310,29.429016
2026-06-17 07:05:00,311,34.44928
2026-06-17 07:05:00,312,3.213593
2026-06-17 07:05:00,313,10.950043
2026-06-17 07:05:00,314,0
2026-06-17 07:05:00,315,0
2026-06-17 07:05:00,316,24.958038
2026-06-17 07:05:00,317,22.577576
2026-06-17 07:05:00,318,100
2026-06-17 07:05:00,319,50
2026-06-17 07:05:00,320,30.558167
2026-06-17 07:05:00,321,34.540863
2026-06-17 07:05:00,322,0
2026-06-17 07:05:00,323,0
2026-06-17 07:05:00,324,0
2026-06-17 07:05:00,325,0
2026-06-17 07:05:00,326,94.030502
2026-06-17 07:05:00,327,6.728485
2026-06-17 07:05:00,328,117.539291
2026-06-17 07:05:00,329,3.524048
2026-06-17 07:05:00,330,51.505707
2026-06-17 07:05:00,331,66.545609
2026-06-17 07:05:00,332,221.011993
2026-06-17 07:05:00,333,42.287048
2026-06-17 07:05:00,334,207.00705
2026-06-17 07:05:00,335,41.425819
2026-06-17 07:05:00,336,41.494492
2026-06-17 07:05:00,337,7.718132
2026-06-17 07:05:00,338,0
2026-06-17 07:05:00,339,0
2026-06-17 07:05:00,340,0
2026-06-17 07:05:00,341,45.377975
2026-06-17 07:05:00,342,45.500046
2026-06-17 07:05:00,343,19.452492
2026-06-17 07:05:00,344,119.995728
2026-06-17 07:05:00,345,119.995728
2026-06-17 07:05:00,346,122
2026-06-17 07:05:00,347,6.766663
2026-06-17 07:05:00,348,108.851059
2026-06-17 07:05:00,349,9.065918
2026-06-17 07:05:00,350,127.028641
2026-06-17 07:05:00,351,6.09906
2026-06-17 07:05:00,352,60.375153
2026-06-17 07:05:00,353,0
2026-06-17 07:05:00,354,0
2026-06-17 07:05:00,355,0
2026-06-17 07:05:00,356,0
2026-06-17 07:05:00,357,0
2026-06-17 07:05:00,358,0
2026-06-17 07:05:00,359,572.341125
2026-06-17 07:05:00,360,718.16748
2026-06-17 07:05:00,361,2.002136
2026-06-17 07:05:00,362,2.207214
2026-06-17 07:05:00,363,5.334763
2026-06-17 07:05:00,364,2.948044
2026-06-17 07:05:00,365,0
2026-06-17 07:05:00,366,4.623726
2026-06-17 07:05:00,367,669.201172
2026-06-17 07:05:00,368,819
2026-06-17 07:05:00,369,0
2026-06-17 07:05:00,370,0
2026-06-17 07:05:00,371,0
2026-06-17 07:05:00,372,0
2026-06-17 07:05:00,373,0
2026-06-17 07:05:00,374,0
2026-06-17 07:05:00,375,0
2026-06-17 07:05:00,376,0
2026-06-17 07:05:00,377,166.508072
2026-06-17 07:05:00,378,178.816956
2026-06-17 07:05:00,380,97.111298
2026-06-17 07:05:00,381,49.852173
2026-06-17 07:05:00,382,0
2026-06-17 07:05:00,383,126.467941
2026-06-17 07:05:00,384,0
2026-06-17 07:05:00,385,0
2026-06-17 07:05:00,386,0
2026-06-17 07:05:00,387,0
2026-06-17 07:05:00,388,13.101562
2026-06-17 07:05:00,389,15.304688
2026-06-17 07:05:00,390,15.679688
2026-06-17 07:05:00,391,12.960938
2026-06-17 07:05:00,392,10
2026-06-17 07:05:00,393,1.828346
2026-06-17 07:05:00,394,0
2026-06-17 07:05:00,395,0
2026-06-17 07:05:00,396,0
2026-06-17 07:05:00,397,0
2026-06-17 07:05:00,398,0
2026-06-17 07:05:00,399,0
2026-06-17 07:05:00,400,0
2026-06-17 07:05:00,401,0
2026-06-17 07:05:00,402,0
2026-06-17 07:05:00,403,0
2026-06-17 07:05:00,404,0
2026-06-17 07:05:00,405,0
2026-06-17 07:05:00,406,0
2026-06-17 07:05:00,407,0
2026-06-17 07:05:00,408,0.770752
2026-06-17 07:05:00,409,8.524414
2026-06-17 07:05:00,410,20.772705
2026-06-17 07:05:00,411,20.656809
2026-06-17 07:05:00,412,0
2026-06-17 07:05:00,413,20.315281
2026-06-17 07:05:00,414,0
2026-06-17 07:05:00,415,950
2026-06-17 07:05:00,416,365
2026-06-17 07:05:00,417,365
2026-06-17 07:05:00,418,260.008545
2026-06-17 07:05:00,419,700
2026-06-17 07:05:00,420,700
2026-06-17 07:05:00,421,620
2026-06-17 07:05:00,422,620
2026-06-17 07:05:00,423,0
2026-06-17 07:05:00,424,2.493042
2026-06-17 07:05:00,425,5.677002
2026-06-17 07:05:00,426,2.443817
2026-06-17 07:05:00,427,15.838165
2026-06-17 07:05:00,428,4.525452
2026-06-17 07:05:00,429,4.904373
2026-06-17 07:05:00,430,7.965302
2026-06-17 07:05:00,431,10.915619
2026-06-17 07:05:00,432,15.632568
2026-06-17 07:05:00,433,0
2026-06-17 07:05:00,434,0
2026-06-17 07:05:00,435,7.518051
2026-06-17 07:05:00,436,4.856232
2026-06-17 07:05:00,437,115
2026-06-17 07:05:00,438,115
2026-06-17 07:05:00,439,186
2026-06-17 07:05:00,440,115
2026-06-17 07:05:00,441,10.293152
2026-06-17 07:05:00,442,93
2026-06-17 07:05:00,443,119
2026-06-17 07:05:00,444,119
2026-06-17 07:05:00,445,112
2026-06-17 07:05:00,446,187.896362
2026-06-17 07:05:00,447,187.896362
2026-06-17 07:05:00,448,204
2026-06-17 07:05:00,449,4.815826
2026-06-17 07:05:00,450,121.747498
2026-06-17 07:05:00,451,21.539978
2026-06-17 07:05:00,452,190
2026-06-17 07:05:00,453,190
2026-06-17 07:05:00,454,190
2026-06-17 07:05:00,455,3.789429
2026-06-17 07:05:00,456,0
2026-06-17 07:05:00,457,4.172241
2026-06-17 07:05:00,458,2.783752
2026-06-17 07:05:00,459,45.027008
2026-06-17 07:05:00,460,28.157898
2026-06-17 07:05:00,461,30
2026-06-17 07:05:00,462,0
2026-06-17 07:05:00,463,15.401154
2026-06-17 07:05:00,464,13.95813
2026-06-17 07:05:00,465,984.893616
2026-06-17 07:05:00,466,0
2026-06-17 07:05:00,467,969.353516
2026-06-17 07:05:00,468,0
2026-06-17 07:05:00,470,999.89624
2026-06-17 07:05:00,471,979.131348
2026-06-17 07:05:00,472,0
2026-06-17 07:05:00,473,0
2026-06-17 07:05:00,474,53.23291
2026-06-17 07:05:00,475,36.842163
2026-06-17 07:05:00,476,7.694946
2026-06-17 07:05:00,477,0
2026-06-17 07:05:00,478,0
2026-06-17 07:05:00,479,1423.844238
2026-06-17 07:05:00,480,1427.373047
2026-06-17 07:05:00,481,140
2026-06-17 07:05:00,482,108
2026-06-17 07:05:00,570,0
2026-06-17 07:05:00,571,0
2026-06-17 07:05:00,572,0
2026-06-17 07:05:00,573,0
2026-06-17 07:05:00,574,0
2026-06-17 07:05:00,575,0
2026-06-17 07:05:00,576,0
2026-06-17 07:05:00,577,0
2026-06-17 07:05:00,578,0
2026-06-17 07:05:00,579,0
2026-06-17 07:05:00,580,0
2026-06-17 07:05:00,581,0
2026-06-17 07:05:00,582,0
2026-06-17 07:05:00,583,0
2026-06-17 07:05:00,584,0
2026-06-17 07:05:00,585,0
2026-06-17 07:05:00,586,0
2026-06-17 07:05:00,587,0
2026-06-17 07:05:00,588,0
2026-06-17 07:05:00,589,0
2026-06-17 07:05:00,590,0
2026-06-17 07:05:00,591,0
2026-06-17 07:05:00,592,0
2026-06-17 07:05:00,593,0
2026-06-17 07:05:00,594,0
2026-06-17 07:05:00,595,0
2026-06-17 07:05:00,596,0
2026-06-17 07:05:00,597,0
2026-06-17 07:05:00,598,0
2026-06-17 07:05:00,599,0
2026-06-17 07:05:00,600,0
2026-06-17 07:05:00,601,0
2026-06-17 07:05:00,602,0
2026-06-17 07:05:00,603,0
2026-06-17 07:10:00,2,50
2026-06-17 07:10:00,3,35.001312
2026-06-17 07:10:00,4,0
2026-06-17 07:10:00,5,479.996643
2026-06-17 07:10:00,6,479
2026-06-17 07:10:00,7,479.996643
2026-06-17 07:10:00,8,479.996643
2026-06-17 07:10:00,9,377.233521
2026-06-17 07:10:00,10,85.494507
2026-06-17 07:10:00,11,479.996643
2026-06-17 07:10:00,13,82.080536
2026-06-17 07:10:00,14,196.595551
2026-06-17 07:10:00,15,461.689819
2026-06-17 07:10:00,16,466.326324
2026-06-17 07:10:00,17,471
2026-06-17 07:10:00,18,463.085571
2026-06-17 07:10:00,19,2.645386
2026-06-17 07:10:00,20,0
2026-06-17 07:10:00,21,477.274414
2026-06-17 07:10:00,22,165.211945
2026-06-17 07:10:00,23,194
2026-06-17 07:10:00,24,165.211945
2026-06-17 07:10:00,27,0
2026-06-17 07:10:00,28,0
2026-06-17 07:10:00,29,0
2026-06-17 07:10:00,31,991.906738
2026-06-17 07:10:00,32,999.242371
2026-06-17 07:10:00,33,6.443115
2026-06-17 07:10:00,35,68.15979
2026-06-17 07:10:00,36,14.302078
2026-06-17 07:10:00,37,0
2026-06-17 07:10:00,38,477.988159
2026-06-17 07:10:00,39,0
2026-06-17 07:10:00,40,477.814575
2026-06-17 07:10:00,41,102.569702
2026-06-17 07:10:00,42,463
2026-06-17 07:10:00,43,0
2026-06-17 07:10:00,44,0
2026-06-17 07:10:00,45,0
2026-06-17 07:10:00,46,1.762436
2026-06-17 07:10:00,47,2.048553
2026-06-17 07:10:00,48,24.737167
2026-06-17 07:10:00,49,29.515213
2026-06-17 07:10:00,50,25.395218
2026-06-17 07:10:00,51,0
2026-06-17 07:10:00,52,474
2026-06-17 07:10:00,53,475
2026-06-17 07:10:00,54,478.97998
2026-06-17 07:10:00,55,0
2026-06-17 07:10:00,56,0
2026-06-17 07:10:00,57,0
2026-06-17 07:10:00,58,479
2026-06-17 07:10:00,59,468
2026-06-17 07:10:00,60,974
2026-06-17 07:10:00,61,975.959106
2026-06-17 07:10:00,62,0
2026-06-17 07:10:00,63,43.613968
2026-06-17 07:10:00,64,0
2026-06-17 07:10:00,65,0
2026-06-17 07:10:00,66,0
2026-06-17 07:10:00,67,0
2026-06-17 07:10:00,68,0
2026-06-17 07:10:00,69,39.42749
2026-06-17 07:10:00,70,173.462952
2026-06-17 07:10:00,71,0
2026-06-17 07:10:00,72,0
2026-06-17 07:10:00,73,0
2026-06-17 07:10:00,74,0
2026-06-17 07:10:00,75,0
2026-06-17 07:10:00,76,91.335754
2026-06-17 07:10:00,77,0
2026-06-17 07:10:00,78,476.996277
2026-06-17 07:10:00,81,91.665405
2026-06-17 07:10:00,82,105.001953
2026-06-17 07:10:00,83,479.996643
2026-06-17 07:10:00,84,478.084717
2026-06-17 07:10:00,85,89.445312
2026-06-17 07:10:00,86,709.994812
2026-06-17 07:10:00,87,0
2026-06-17 07:10:00,88,0
2026-06-17 07:10:00,89,21.009094
2026-06-17 07:10:00,90,5.139465
2026-06-17 07:10:00,91,7.361206
2026-06-17 07:10:00,92,5.941895
2026-06-17 07:10:00,93,7.472778
2026-06-17 07:10:00,94,4.627686
2026-06-17 07:10:00,95,39.161926
2026-06-17 07:10:00,96,3.142273
2026-06-17 07:10:00,97,5.632507
2026-06-17 07:10:00,98,23.522461
2026-06-17 07:10:00,99,14.39801
2026-06-17 07:10:00,100,0.759003
2026-06-17 07:10:00,101,30.496231
2026-06-17 07:10:00,102,9.369797
2026-06-17 07:10:00,103,824.477905
2026-06-17 07:10:00,104,797.697998
2026-06-17 07:10:00,105,0
2026-06-17 07:10:00,106,0
2026-06-17 07:10:00,107,175
2026-06-17 07:10:00,108,127
2026-06-17 07:10:00,109,0
2026-06-17 07:10:00,110,0
2026-06-17 07:10:00,111,0
2026-06-17 07:10:00,112,0
2026-06-17 07:10:00,113,0
2026-06-17 07:10:00,114,0
2026-06-17 07:10:00,115,0
2026-06-17 07:10:00,116,0
2026-06-17 07:10:00,117,0
2026-06-17 07:10:00,118,0
2026-06-17 07:10:00,119,0
2026-06-17 07:10:00,120,0
2026-06-17 07:10:00,121,0
2026-06-17 07:10:00,122,0
2026-06-17 07:10:00,123,0
2026-06-17 07:10:00,124,0
2026-06-17 07:10:00,125,4.226074
2026-06-17 07:10:00,126,4.65271
2026-06-17 07:10:00,127,4.495239
2026-06-17 07:10:00,128,4.824829
2026-06-17 07:10:00,130,0
2026-06-17 07:10:00,131,0
2026-06-17 07:10:00,132,224.800003
2026-06-17 07:10:00,133,74.389221
2026-06-17 07:10:00,134,31.650925
2026-06-17 07:10:00,135,9.72908
2026-06-17 07:10:00,136,9.760895
2026-06-17 07:10:00,137,1000.445557
2026-06-17 07:10:00,138,995.318481
2026-06-17 07:10:00,139,979.693115
2026-06-17 07:10:00,140,981.782043
2026-06-17 07:10:00,141,0
2026-06-17 07:10:00,142,962.38269
2026-06-17 07:10:00,143,0
2026-06-17 07:10:00,144,305
2026-06-17 07:10:00,146,109.997025
2026-06-17 07:10:00,147,109.997025
2026-06-17 07:10:00,148,106
2026-06-17 07:10:00,149,8.194824
2026-06-17 07:10:00,150,19.017944
2026-06-17 07:10:00,151,17.410156
2026-06-17 07:10:00,152,88.001877
2026-06-17 07:10:00,153,88.001877
2026-06-17 07:10:00,154,104
2026-06-17 07:10:00,155,88.001877
2026-06-17 07:10:00,156,88.001877
2026-06-17 07:10:00,157,104
2026-06-17 07:10:00,158,6.683868
2026-06-17 07:10:00,159,1.169922
2026-06-17 07:10:00,160,3.94368
2026-06-17 07:10:00,161,0
2026-06-17 07:10:00,162,0
2026-06-17 07:10:00,163,0
2026-06-17 07:10:00,164,0
2026-06-17 07:10:00,165,0
2026-06-17 07:10:00,166,0
2026-06-17 07:10:00,167,13.966278
2026-06-17 07:10:00,168,141.003906
2026-06-17 07:10:00,169,70.5
2026-06-17 07:10:00,170,0
2026-06-17 07:10:00,171,635.441162
2026-06-17 07:10:00,172,0
2026-06-17 07:10:00,173,0
2026-06-17 07:10:00,174,39.769287
2026-06-17 07:10:00,175,40.196533
2026-06-17 07:10:00,178,0
2026-06-17 07:10:00,179,0
2026-06-17 07:10:00,180,0
2026-06-17 07:10:00,181,15.619202
2026-06-17 07:10:00,182,17.26416
2026-06-17 07:10:00,183,30.339813
2026-06-17 07:10:00,184,0
2026-06-17 07:10:00,185,0
2026-06-17 07:10:00,186,0
2026-06-17 07:10:00,187,3.540161
2026-06-17 07:10:00,188,7.679199
2026-06-17 07:10:00,189,18.713013
2026-06-17 07:10:00,190,264.399994
2026-06-17 07:10:00,191,0
2026-06-17 07:10:00,192,0
2026-06-17 07:10:00,193,0
2026-06-17 07:10:00,194,2.682587
2026-06-17 07:10:00,195,4.086426
2026-06-17 07:10:00,196,62.57515
2026-06-17 07:10:00,197,0
2026-06-17 07:10:00,198,0
2026-06-17 07:10:00,199,0
2026-06-17 07:10:00,200,0
2026-06-17 07:10:00,201,0
2026-06-17 07:10:00,202,0
2026-06-17 07:10:00,203,1000.251709
2026-06-17 07:10:00,204,1000
2026-06-17 07:10:00,205,0
2026-06-17 07:10:00,206,0
2026-06-17 07:10:00,207,0
2026-06-17 07:10:00,208,0
2026-06-17 07:10:00,209,0
2026-06-17 07:10:00,210,2.377747
2026-06-17 07:10:00,211,2.535706
2026-06-17 07:10:00,212,1410
2026-06-17 07:10:00,213,1412
2026-06-17 07:10:00,214,0
2026-06-17 07:10:00,215,198.851715
2026-06-17 07:10:00,216,198.851715
2026-06-17 07:10:00,217,230
2026-06-17 07:10:00,218,11.111529
2026-06-17 07:10:00,219,11.306209
2026-06-17 07:10:00,220,6.669094
2026-06-17 07:10:00,221,35
2026-06-17 07:10:00,222,26.480103
2026-06-17 07:10:00,223,26.184082
2026-06-17 07:10:00,224,0
2026-06-17 07:10:00,225,0
2026-06-17 07:10:00,226,0
2026-06-17 07:10:00,227,165
2026-06-17 07:10:00,228,95
2026-06-17 07:10:00,229,60
2026-06-17 07:10:00,230,3.437653
2026-06-17 07:10:00,231,60
2026-06-17 07:10:00,232,60
2026-06-17 07:10:00,233,60
2026-06-17 07:10:00,234,106
2026-06-17 07:10:00,235,0
2026-06-17 07:10:00,236,0
2026-06-17 07:10:00,237,0
2026-06-17 07:10:00,238,0
2026-06-17 07:10:00,239,0
2026-06-17 07:10:00,240,28.149414
2026-06-17 07:10:00,241,27.941895
2026-06-17 07:10:00,242,0.837708
2026-06-17 07:10:00,245,0
2026-06-17 07:10:00,246,0
2026-06-17 07:10:00,247,200
2026-06-17 07:10:00,248,100
2026-06-17 07:10:00,249,0
2026-06-17 07:10:00,250,0
2026-06-17 07:10:00,251,0
2026-06-17 07:10:00,254,71.620605
2026-06-17 07:10:00,255,62.12262
2026-06-17 07:10:00,256,99.004486
2026-06-17 07:10:00,257,0
2026-06-17 07:10:00,258,99.004486
2026-06-17 07:10:00,259,130
2026-06-17 07:10:00,260,0
2026-06-17 07:10:00,261,0
2026-06-17 07:10:00,262,158.337952
2026-06-17 07:10:00,263,8.323608
2026-06-17 07:10:00,264,88.275024
2026-06-17 07:10:00,265,118.303467
2026-06-17 07:10:00,266,124.918335
2026-06-17 07:10:00,267,153.585693
2026-06-17 07:10:00,268,172.070068
2026-06-17 07:10:00,269,89.1604
2026-06-17 07:10:00,270,213.022858
2026-06-17 07:10:00,271,78.372131
2026-06-17 07:10:00,272,150
2026-06-17 07:10:00,273,120
2026-06-17 07:10:00,274,150
2026-06-17 07:10:00,275,120
2026-06-17 07:10:00,276,167.006439
2026-06-17 07:10:00,277,167.006439
2026-06-17 07:10:00,278,204
2026-06-17 07:10:00,279,0
2026-06-17 07:10:00,280,0
2026-06-17 07:10:00,281,163
2026-06-17 07:10:00,282,163
2026-06-17 07:10:00,283,200
2026-06-17 07:10:00,287,11.961424
2026-06-17 07:10:00,288,10.221259
2026-06-17 07:10:00,289,3.105258
2026-06-17 07:10:00,290,9.866331
2026-06-17 07:10:00,291,9.91783
2026-06-17 07:10:00,292,47.160156
2026-06-17 07:10:00,293,5.54834
2026-06-17 07:10:00,294,8.330017
2026-06-17 07:10:00,295,20.189148
2026-06-17 07:10:00,296,11.315247
2026-06-17 07:10:00,297,233.41626
2026-06-17 07:10:00,298,97.534286
2026-06-17 07:10:00,299,0
2026-06-17 07:10:00,300,0
2026-06-17 07:10:00,301,0
2026-06-17 07:10:00,302,4.260773
2026-06-17 07:10:00,303,7.373657
2026-06-17 07:10:00,304,5.994598
2026-06-17 07:10:00,305,11.989426
2026-06-17 07:10:00,306,27.811523
2026-06-17 07:10:00,307,22.623352
2026-06-17 07:10:00,308,100
2026-06-17 07:10:00,309,50
2026-06-17 07:10:00,310,29.88678
2026-06-17 07:10:00,311,34.006775
2026-06-17 07:10:00,312,3.213593
2026-06-17 07:10:00,313,10.950043
2026-06-17 07:10:00,314,0
2026-06-17 07:10:00,315,0
2026-06-17 07:10:00,316,28.055664
2026-06-17 07:10:00,317,8.127075
2026-06-17 07:10:00,318,100
2026-06-17 07:10:00,319,50
2026-06-17 07:10:00,320,62.327942
2026-06-17 07:10:00,321,35.868408
2026-06-17 07:10:00,322,0
2026-06-17 07:10:00,323,0
2026-06-17 07:10:00,324,0
2026-06-17 07:10:00,325,0
2026-06-17 07:10:00,326,102.938095
2026-06-17 07:10:00,327,6.728485
2026-06-17 07:10:00,328,116.919388
2026-06-17 07:10:00,329,3.524048
2026-06-17 07:10:00,330,55.797363
2026-06-17 07:10:00,331,66.402557
2026-06-17 07:10:00,332,221.011993
2026-06-17 07:10:00,333,42.433533
2026-06-17 07:10:00,334,207.00705
2026-06-17 07:10:00,335,44.950714
2026-06-17 07:10:00,336,45.469528
2026-06-17 07:10:00,337,7.718132
2026-06-17 07:10:00,338,0
2026-06-17 07:10:00,339,0
2026-06-17 07:10:00,340,0
2026-06-17 07:10:00,341,47.376938
2026-06-17 07:10:00,342,46.598717
2026-06-17 07:10:00,343,19.452492
2026-06-17 07:10:00,344,119.995728
2026-06-17 07:10:00,345,119.995728
2026-06-17 07:10:00,346,122
2026-06-17 07:10:00,347,6.766663
2026-06-17 07:10:00,348,108.412354
2026-06-17 07:10:00,349,9.065918
2026-06-17 07:10:00,350,126.599487
2026-06-17 07:10:00,351,6.09906
2026-06-17 07:10:00,352,60.966446
2026-06-17 07:10:00,353,0
2026-06-17 07:10:00,354,0
2026-06-17 07:10:00,355,0
2026-06-17 07:10:00,356,0
2026-06-17 07:10:00,357,0
2026-06-17 07:10:00,358,0
2026-06-17 07:10:00,359,570.006409
2026-06-17 07:10:00,360,722.811279
2026-06-17 07:10:00,361,2.002136
2026-06-17 07:10:00,362,2.207214
2026-06-17 07:10:00,363,5.334763
2026-06-17 07:10:00,364,2.948044
2026-06-17 07:10:00,365,0
2026-06-17 07:10:00,366,4.623726
2026-06-17 07:10:00,367,675.611267
2026-06-17 07:10:00,368,819
2026-06-17 07:10:00,369,0
2026-06-17 07:10:00,370,0
2026-06-17 07:10:00,371,0
2026-06-17 07:10:00,372,0
2026-06-17 07:10:00,373,0
2026-06-17 07:10:00,374,0
2026-06-17 07:10:00,375,0
2026-06-17 07:10:00,376,0
2026-06-17 07:10:00,377,166.597336
2026-06-17 07:10:00,378,180.463425
2026-06-17 07:10:00,380,98.341812
2026-06-17 07:10:00,381,49.852173
2026-06-17 07:10:00,382,0
2026-06-17 07:10:00,383,125.998703
2026-06-17 07:10:00,384,0
2026-06-17 07:10:00,385,0
2026-06-17 07:10:00,386,0
2026-06-17 07:10:00,387,0
2026-06-17 07:10:00,388,13.101562
2026-06-17 07:10:00,389,15.304688
2026-06-17 07:10:00,390,15.679688
2026-06-17 07:10:00,391,12.960938
2026-06-17 07:10:00,392,10
2026-06-17 07:10:00,393,1.828346
2026-06-17 07:10:00,394,0
2026-06-17 07:10:00,395,0
2026-06-17 07:10:00,396,0
2026-06-17 07:10:00,397,0
2026-06-17 07:10:00,398,0
2026-06-17 07:10:00,399,0
2026-06-17 07:10:00,400,0
2026-06-17 07:10:00,401,0
2026-06-17 07:10:00,402,0
2026-06-17 07:10:00,403,0
2026-06-17 07:10:00,404,0
2026-06-17 07:10:00,405,0
2026-06-17 07:10:00,406,0
2026-06-17 07:10:00,407,0
2026-06-17 07:10:00,408,0.770752
2026-06-17 07:10:00,409,10.000153
2026-06-17 07:10:00,410,21.053818
2026-06-17 07:10:00,411,20.77887
2026-06-17 07:10:00,412,0
2026-06-17 07:10:00,413,20.73695
2026-06-17 07:10:00,414,0
2026-06-17 07:10:00,415,950
2026-06-17 07:10:00,416,365
2026-06-17 07:10:00,417,365
2026-06-17 07:10:00,418,260.008545
2026-06-17 07:10:00,419,700
2026-06-17 07:10:00,420,700
2026-06-17 07:10:00,421,620
2026-06-17 07:10:00,422,620
2026-06-17 07:10:00,423,0
2026-06-17 07:10:00,424,2.493042
2026-06-17 07:10:00,425,5.677002
2026-06-17 07:10:00,426,2.443817
2026-06-17 07:10:00,427,15.838165
2026-06-17 07:10:00,428,4.525452
2026-06-17 07:10:00,429,4.904373
2026-06-17 07:10:00,430,7.965302
2026-06-17 07:10:00,431,10.915619
2026-06-17 07:10:00,432,15.632568
2026-06-17 07:10:00,433,0
2026-06-17 07:10:00,434,0
2026-06-17 07:10:00,435,10.970306
2026-06-17 07:10:00,436,4.856232
2026-06-17 07:10:00,437,115
2026-06-17 07:10:00,438,115
2026-06-17 07:10:00,439,186
2026-06-17 07:10:00,440,115
2026-06-17 07:10:00,441,10.293152
2026-06-17 07:10:00,442,93
2026-06-17 07:10:00,443,119
2026-06-17 07:10:00,444,119
2026-06-17 07:10:00,445,112
2026-06-17 07:10:00,446,187.896362
2026-06-17 07:10:00,447,187.896362
2026-06-17 07:10:00,448,204
2026-06-17 07:10:00,449,4.815826
2026-06-17 07:10:00,450,120.81665
2026-06-17 07:10:00,451,50.578308
2026-06-17 07:10:00,452,190
2026-06-17 07:10:00,453,190
2026-06-17 07:10:00,454,190
2026-06-17 07:10:00,455,3.789429
2026-06-17 07:10:00,456,0
2026-06-17 07:10:00,457,4.172241
2026-06-17 07:10:00,458,2.783752
2026-06-17 07:10:00,459,45.027008
2026-06-17 07:10:00,460,28.157898
2026-06-17 07:10:00,461,30
2026-06-17 07:10:00,462,0
2026-06-17 07:10:00,463,15.401154
2026-06-17 07:10:00,464,13.95813
2026-06-17 07:10:00,465,984.893616
2026-06-17 07:10:00,466,0
2026-06-17 07:10:00,467,969.683105
2026-06-17 07:10:00,468,0
2026-06-17 07:10:00,470,989.568848
2026-06-17 07:10:00,471,979.131348
2026-06-17 07:10:00,472,0
2026-06-17 07:10:00,473,0
2026-06-17 07:10:00,474,53.23291
2026-06-17 07:10:00,475,36.842163
2026-06-17 07:10:00,476,7.694946
2026-06-17 07:10:00,477,0
2026-06-17 07:10:00,478,0
2026-06-17 07:10:00,479,1420.094727
2026-06-17 07:10:00,480,1428.77002
2026-06-17 07:10:00,481,140
2026-06-17 07:10:00,482,108
2026-06-17 07:10:00,570,0
2026-06-17 07:10:00,571,0
2026-06-17 07:10:00,572,0
2026-06-17 07:10:00,573,0
2026-06-17 07:10:00,574,0
2026-06-17 07:10:00,575,0
2026-06-17 07:10:00,576,0
2026-06-17 07:10:00,577,0
2026-06-17 07:10:00,578,0
2026-06-17 07:10:00,579,0
2026-06-17 07:10:00,580,0
2026-06-17 07:10:00,581,0
2026-06-17 07:10:00,582,0
2026-06-17 07:10:00,583,0
2026-06-17 07:10:00,584,0
2026-06-17 07:10:00,585,0
2026-06-17 07:10:00,586,0
2026-06-17 07:10:00,587,0
2026-06-17 07:10:00,588,0
2026-06-17 07:10:00,589,0
2026-06-17 07:10:00,590,0
2026-06-17 07:10:00,591,0
2026-06-17 07:10:00,592,0
2026-06-17 07:10:00,593,0
2026-06-17 07:10:00,594,0
2026-06-17 07:10:00,595,0
2026-06-17 07:10:00,596,0
2026-06-17 07:10:00,597,0
2026-06-17 07:10:00,598,0
2026-06-17 07:10:00,599,0
2026-06-17 07:10:00,600,0
2026-06-17 07:10:00,601,0
2026-06-17 07:10:00,602,0
2026-06-17 07:10:00,603,0
2026-06-17 07:15:00,2,50
2026-06-17 07:15:00,3,35.001312
2026-06-17 07:15:00,4,0
2026-06-17 07:15:00,5,479
2026-06-17 07:15:00,6,479
2026-06-17 07:15:00,7,479.996643
2026-06-17 07:15:00,8,479.996643
2026-06-17 07:15:00,9,375.598328
2026-06-17 07:15:00,10,85.494507
2026-06-17 07:15:00,11,479.996643
2026-06-17 07:15:00,13,82.080536
2026-06-17 07:15:00,14,196.595551
2026-06-17 07:15:00,15,396.243164
2026-06-17 07:15:00,16,435.25119
2026-06-17 07:15:00,17,468.066101
2026-06-17 07:15:00,18,466.684814
2026-06-17 07:15:00,19,3.789825
2026-06-17 07:15:00,20,0
2026-06-17 07:15:00,21,465.601074
2026-06-17 07:15:00,22,165.211945
2026-06-17 07:15:00,23,194
2026-06-17 07:15:00,24,165.211945
2026-06-17 07:15:00,27,0
2026-06-17 07:15:00,28,0
2026-06-17 07:15:00,29,0
2026-06-17 07:15:00,31,991.906738
2026-06-17 07:15:00,32,996.104858
2026-06-17 07:15:00,33,6.443115
2026-06-17 07:15:00,35,68.595581
2026-06-17 07:15:00,36,26.504593
2026-06-17 07:15:00,37,0
2026-06-17 07:15:00,38,477
2026-06-17 07:15:00,39,0
2026-06-17 07:15:00,40,477.814575
2026-06-17 07:15:00,41,102.569702
2026-06-17 07:15:00,42,463
2026-06-17 07:15:00,43,0
2026-06-17 07:15:00,44,0
2026-06-17 07:15:00,45,0
2026-06-17 07:15:00,46,1.762436
2026-06-17 07:15:00,47,2.048553
2026-06-17 07:15:00,48,24.737167
2026-06-17 07:15:00,49,30.087433
2026-06-17 07:15:00,50,36.21022
2026-06-17 07:15:00,51,0
2026-06-17 07:15:00,52,473.912109
2026-06-17 07:15:00,53,473.77478
2026-06-17 07:15:00,54,478.97998
2026-06-17 07:15:00,55,0
2026-06-17 07:15:00,56,0
2026-06-17 07:15:00,57,0
2026-06-17 07:15:00,58,476.122437
2026-06-17 07:15:00,59,466.081848
2026-06-17 07:15:00,60,966.784546
2026-06-17 07:15:00,61,969.540283
2026-06-17 07:15:00,62,0
2026-06-17 07:15:00,63,43.437088
2026-06-17 07:15:00,64,0
2026-06-17 07:15:00,65,0
2026-06-17 07:15:00,66,0
2026-06-17 07:15:00,67,0
2026-06-17 07:15:00,68,0
2026-06-17 07:15:00,69,39.42749
2026-06-17 07:15:00,70,173.462952
2026-06-17 07:15:00,71,0
2026-06-17 07:15:00,72,0
2026-06-17 07:15:00,73,0
2026-06-17 07:15:00,74,0
2026-06-17 07:15:00,75,0
2026-06-17 07:15:00,76,91.335754
2026-06-17 07:15:00,77,0
2026-06-17 07:15:00,78,476.996277
2026-06-17 07:15:00,81,91.665405
2026-06-17 07:15:00,82,105.001953
2026-06-17 07:15:00,83,479.996643
2026-06-17 07:15:00,84,478.908691
2026-06-17 07:15:00,85,89.445312
2026-06-17 07:15:00,86,706.946289
2026-06-17 07:15:00,87,0
2026-06-17 07:15:00,88,0
2026-06-17 07:15:00,89,21.009094
2026-06-17 07:15:00,90,5.139465
2026-06-17 07:15:00,91,7.361206
2026-06-17 07:15:00,92,5.941895
2026-06-17 07:15:00,93,7.472778
2026-06-17 07:15:00,94,4.627686
2026-06-17 07:15:00,95,39.161926
2026-06-17 07:15:00,96,3.142273
2026-06-17 07:15:00,97,5.632507
2026-06-17 07:15:00,98,23.522461
2026-06-17 07:15:00,99,14.39801
2026-06-17 07:15:00,100,0.759003
2026-06-17 07:15:00,101,30.052185
2026-06-17 07:15:00,102,9.340424
2026-06-17 07:15:00,103,751.389343
2026-06-17 07:15:00,104,750.045776
2026-06-17 07:15:00,105,0
2026-06-17 07:15:00,106,0
2026-06-17 07:15:00,107,175
2026-06-17 07:15:00,108,127
2026-06-17 07:15:00,109,0
2026-06-17 07:15:00,110,0
2026-06-17 07:15:00,111,0
2026-06-17 07:15:00,112,0
2026-06-17 07:15:00,113,0
2026-06-17 07:15:00,114,0
2026-06-17 07:15:00,115,0
2026-06-17 07:15:00,116,0
2026-06-17 07:15:00,117,0
2026-06-17 07:15:00,118,0
2026-06-17 07:15:00,119,0
2026-06-17 07:15:00,120,0
2026-06-17 07:15:00,121,0
2026-06-17 07:15:00,122,0
2026-06-17 07:15:00,123,0
2026-06-17 07:15:00,124,0
2026-06-17 07:15:00,125,4.226074
2026-06-17 07:15:00,126,4.65271
2026-06-17 07:15:00,127,4.495239
2026-06-17 07:15:00,128,4.824829
2026-06-17 07:15:00,130,0
2026-06-17 07:15:00,131,0
2026-06-17 07:15:00,132,224.800003
2026-06-17 07:15:00,133,74.068787
2026-06-17 07:15:00,134,31.650925
2026-06-17 07:15:00,135,9.68605
2026-06-17 07:15:00,136,9.744873
2026-06-17 07:15:00,137,1000.445557
2026-06-17 07:15:00,138,993.853516
2026-06-17 07:15:00,139,978.996765
2026-06-17 07:15:00,140,981.782043
2026-06-17 07:15:00,141,0
2026-06-17 07:15:00,142,963.651367
2026-06-17 07:15:00,143,0
2026-06-17 07:15:00,144,280.876007
2026-06-17 07:15:00,146,109.997025
2026-06-17 07:15:00,147,109.997025
2026-06-17 07:15:00,148,106
2026-06-17 07:15:00,149,8.194824
2026-06-17 07:15:00,150,19.017944
2026-06-17 07:15:00,151,17.410156
2026-06-17 07:15:00,152,88.001877
2026-06-17 07:15:00,153,88.001877
2026-06-17 07:15:00,154,104
2026-06-17 07:15:00,155,88.001877
2026-06-17 07:15:00,156,88.001877
2026-06-17 07:15:00,157,104
2026-06-17 07:15:00,158,6.683868
2026-06-17 07:15:00,159,1.169922
2026-06-17 07:15:00,160,3.94368
2026-06-17 07:15:00,161,0
2026-06-17 07:15:00,162,0
2026-06-17 07:15:00,163,0
2026-06-17 07:15:00,164,0
2026-06-17 07:15:00,165,0
2026-06-17 07:15:00,166,0
2026-06-17 07:15:00,167,13.918716
2026-06-17 07:15:00,168,141.003906
2026-06-17 07:15:00,169,70.5
2026-06-17 07:15:00,170,0
2026-06-17 07:15:00,171,635.441162
2026-06-17 07:15:00,172,0
2026-06-17 07:15:00,173,0
2026-06-17 07:15:00,174,39.769287
2026-06-17 07:15:00,175,40.196533
2026-06-17 07:15:00,178,0
2026-06-17 07:15:00,179,0
2026-06-17 07:15:00,180,0
2026-06-17 07:15:00,181,15.619202
2026-06-17 07:15:00,182,17.26416
2026-06-17 07:15:00,183,30.339813
2026-06-17 07:15:00,184,0
2026-06-17 07:15:00,185,0
2026-06-17 07:15:00,186,0
2026-06-17 07:15:00,187,3.540161
2026-06-17 07:15:00,188,7.679199
2026-06-17 07:15:00,189,18.713013
2026-06-17 07:15:00,190,264.399994
2026-06-17 07:15:00,191,0
2026-06-17 07:15:00,192,0
2026-06-17 07:15:00,193,0
2026-06-17 07:15:00,194,2.682587
2026-06-17 07:15:00,195,4.086426
2026-06-17 07:15:00,196,62.57515
2026-06-17 07:15:00,197,0
2026-06-17 07:15:00,198,0
2026-06-17 07:15:00,199,0
2026-06-17 07:15:00,200,0
2026-06-17 07:15:00,201,0
2026-06-17 07:15:00,202,0
2026-06-17 07:15:00,203,1001.378967
2026-06-17 07:15:00,204,1000
2026-06-17 07:15:00,205,0
2026-06-17 07:15:00,206,0
2026-06-17 07:15:00,207,0
2026-06-17 07:15:00,208,0
2026-06-17 07:15:00,209,0
2026-06-17 07:15:00,210,2.377747
2026-06-17 07:15:00,211,2.535706
2026-06-17 07:15:00,212,1410
2026-06-17 07:15:00,213,1412
2026-06-17 07:15:00,214,0
2026-06-17 07:15:00,215,198.731567
2026-06-17 07:15:00,216,198.731567
2026-06-17 07:15:00,217,230
2026-06-17 07:15:00,218,11.111529
2026-06-17 07:15:00,219,11.306209
2026-06-17 07:15:00,220,6.669094
2026-06-17 07:15:00,221,35
2026-06-17 07:15:00,222,26.480103
2026-06-17 07:15:00,223,26.184082
2026-06-17 07:15:00,224,0
2026-06-17 07:15:00,225,0
2026-06-17 07:15:00,226,0
2026-06-17 07:15:00,227,165
2026-06-17 07:15:00,228,95
2026-06-17 07:15:00,229,60
2026-06-17 07:15:00,230,3.437653
2026-06-17 07:15:00,231,60
2026-06-17 07:15:00,232,60
2026-06-17 07:15:00,233,60
2026-06-17 07:15:00,234,106
2026-06-17 07:15:00,235,0
2026-06-17 07:15:00,236,0
2026-06-17 07:15:00,237,0
2026-06-17 07:15:00,238,0
2026-06-17 07:15:00,239,0
2026-06-17 07:15:00,240,27.833557
2026-06-17 07:15:00,241,27.748108
2026-06-17 07:15:00,242,0.837708
2026-06-17 07:15:00,245,0
2026-06-17 07:15:00,246,0
2026-06-17 07:15:00,247,200
2026-06-17 07:15:00,248,100
2026-06-17 07:15:00,249,0
2026-06-17 07:15:00,250,0
2026-06-17 07:15:00,251,0
2026-06-17 07:15:00,254,72.364014
2026-06-17 07:15:00,255,61.379181
2026-06-17 07:15:00,256,99.004486
2026-06-17 07:15:00,257,0
2026-06-17 07:15:00,258,99.004486
2026-06-17 07:15:00,259,130
2026-06-17 07:15:00,260,0
2026-06-17 07:15:00,261,0
2026-06-17 07:15:00,262,159.330322
2026-06-17 07:15:00,263,8.323608
2026-06-17 07:15:00,264,84.826904
2026-06-17 07:15:00,265,152.728333
2026-06-17 07:15:00,266,158.839722
2026-06-17 07:15:00,267,163.71759
2026-06-17 07:15:00,268,198.325134
2026-06-17 07:15:00,269,103.623169
2026-06-17 07:15:00,270,216.611847
2026-06-17 07:15:00,271,75.253174
2026-06-17 07:15:00,272,150
2026-06-17 07:15:00,273,120
2026-06-17 07:15:00,274,150
2026-06-17 07:15:00,275,120
2026-06-17 07:15:00,276,167.006439
2026-06-17 07:15:00,277,167.006439
2026-06-17 07:15:00,278,204
2026-06-17 07:15:00,279,0
2026-06-17 07:15:00,280,0
2026-06-17 07:15:00,281,163
2026-06-17 07:15:00,282,163
2026-06-17 07:15:00,283,200
2026-06-17 07:15:00,287,11.994385
2026-06-17 07:15:00,288,10.221259
2026-06-17 07:15:00,289,3.11533
2026-06-17 07:15:00,290,9.843901
2026-06-17 07:15:00,291,9.923553
2026-06-17 07:15:00,292,47.160156
2026-06-17 07:15:00,293,5.54834
2026-06-17 07:15:00,294,8.330017
2026-06-17 07:15:00,295,20.189148
2026-06-17 07:15:00,296,11.315247
2026-06-17 07:15:00,297,235.132935
2026-06-17 07:15:00,298,97.893188
2026-06-17 07:15:00,299,0
2026-06-17 07:15:00,300,0
2026-06-17 07:15:00,301,0
2026-06-17 07:15:00,302,4.260773
2026-06-17 07:15:00,303,7.373657
2026-06-17 07:15:00,304,5.994598
2026-06-17 07:15:00,305,11.989426
2026-06-17 07:15:00,306,28.696564
2026-06-17 07:15:00,307,1.245148
2026-06-17 07:15:00,308,100
2026-06-17 07:15:00,309,50
2026-06-17 07:15:00,310,29.00174
2026-06-17 07:15:00,311,36.616089
2026-06-17 07:15:00,312,3.213593
2026-06-17 07:15:00,313,10.950043
2026-06-17 07:15:00,314,0
2026-06-17 07:15:00,315,0
2026-06-17 07:15:00,316,28.498169
2026-06-17 07:15:00,317,14.703827
2026-06-17 07:15:00,318,100
2026-06-17 07:15:00,319,50
2026-06-17 07:15:00,320,96.783356
2026-06-17 07:15:00,321,53.019806
2026-06-17 07:15:00,322,0
2026-06-17 07:15:00,323,0
2026-06-17 07:15:00,324,0
2026-06-17 07:15:00,325,0
2026-06-17 07:15:00,326,102.842728
2026-06-17 07:15:00,327,6.728485
2026-06-17 07:15:00,328,115.994293
2026-06-17 07:15:00,329,3.524048
2026-06-17 07:15:00,330,61.309784
2026-06-17 07:15:00,331,66.736343
2026-06-17 07:15:00,332,221.011993
2026-06-17 07:15:00,333,42.396912
2026-06-17 07:15:00,334,207.00705
2026-06-17 07:15:00,335,44.523453
2026-06-17 07:15:00,336,44.370865
2026-06-17 07:15:00,337,7.718132
2026-06-17 07:15:00,338,0
2026-06-17 07:15:00,339,0
2026-06-17 07:15:00,340,0
2026-06-17 07:15:00,341,45.164345
2026-06-17 07:15:00,342,44.851532
2026-06-17 07:15:00,343,26.471756
2026-06-17 07:15:00,344,119.995728
2026-06-17 07:15:00,345,119.995728
2026-06-17 07:15:00,346,122
2026-06-17 07:15:00,347,6.766663
2026-06-17 07:15:00,348,108.870132
2026-06-17 07:15:00,349,9.065918
2026-06-17 07:15:00,350,129.393829
2026-06-17 07:15:00,351,37.046722
2026-06-17 07:15:00,352,60.623108
2026-06-17 07:15:00,353,0
2026-06-17 07:15:00,354,0
2026-06-17 07:15:00,355,0
2026-06-17 07:15:00,356,0
2026-06-17 07:15:00,357,0
2026-06-17 07:15:00,358,0
2026-06-17 07:15:00,359,571.65448
2026-06-17 07:15:00,360,714.672485
2026-06-17 07:15:00,361,2.002136
2026-06-17 07:15:00,362,2.207214
2026-06-17 07:15:00,363,5.334763
2026-06-17 07:15:00,364,2.948044
2026-06-17 07:15:00,365,0
2026-06-17 07:15:00,366,4.623726
2026-06-17 07:15:00,367,668.818481
2026-06-17 07:15:00,368,818
2026-06-17 07:15:00,369,0
2026-06-17 07:15:00,370,0
2026-06-17 07:15:00,371,0
2026-06-17 07:15:00,372,0
2026-06-17 07:15:00,373,0
2026-06-17 07:15:00,374,0
2026-06-17 07:15:00,375,0
2026-06-17 07:15:00,376,0
2026-06-17 07:15:00,377,167.490005
2026-06-17 07:15:00,378,181.445358
2026-06-17 07:15:00,380,95.50267
2026-06-17 07:15:00,381,49.852173
2026-06-17 07:15:00,382,0
2026-06-17 07:15:00,383,131.926956
2026-06-17 07:15:00,384,0
2026-06-17 07:15:00,385,0
2026-06-17 07:15:00,386,0
2026-06-17 07:15:00,387,0
2026-06-17 07:15:00,388,13.101562
2026-06-17 07:15:00,389,15.304688
2026-06-17 07:15:00,390,15.679688
2026-06-17 07:15:00,391,12.960938
2026-06-17 07:15:00,392,10
2026-06-17 07:15:00,393,1.828346
2026-06-17 07:15:00,394,0
2026-06-17 07:15:00,395,0
2026-06-17 07:15:00,396,0
2026-06-17 07:15:00,397,0
2026-06-17 07:15:00,398,0
2026-06-17 07:15:00,399,0
2026-06-17 07:15:00,400,0
2026-06-17 07:15:00,401,0
2026-06-17 07:15:00,402,0
2026-06-17 07:15:00,403,0
2026-06-17 07:15:00,404,0
2026-06-17 07:15:00,405,0
2026-06-17 07:15:00,406,0
2026-06-17 07:15:00,407,0
2026-06-17 07:15:00,408,0.770752
2026-06-17 07:15:00,409,8.524414
2026-06-17 07:15:00,410,20.80353
2026-06-17 07:15:00,411,20.401588
2026-06-17 07:15:00,412,0
2026-06-17 07:15:00,413,20.279526
2026-06-17 07:15:00,414,0
2026-06-17 07:15:00,415,950
2026-06-17 07:15:00,416,365
2026-06-17 07:15:00,417,365
2026-06-17 07:15:00,418,260.008545
2026-06-17 07:15:00,419,700
2026-06-17 07:15:00,420,700
2026-06-17 07:15:00,421,620
2026-06-17 07:15:00,422,620
2026-06-17 07:15:00,423,0
2026-06-17 07:15:00,424,2.493042
2026-06-17 07:15:00,425,5.677002
2026-06-17 07:15:00,426,2.443817
2026-06-17 07:15:00,427,15.838165
2026-06-17 07:15:00,428,4.525452
2026-06-17 07:15:00,429,4.904373
2026-06-17 07:15:00,430,7.965302
2026-06-17 07:15:00,431,10.915619
2026-06-17 07:15:00,432,15.632568
2026-06-17 07:15:00,433,0
2026-06-17 07:15:00,434,0
2026-06-17 07:15:00,435,13.627853
2026-06-17 07:15:00,436,4.856232
2026-06-17 07:15:00,437,115
2026-06-17 07:15:00,438,115
2026-06-17 07:15:00,439,186
2026-06-17 07:15:00,440,115
2026-06-17 07:15:00,441,10.293152
2026-06-17 07:15:00,442,93
2026-06-17 07:15:00,443,119
2026-06-17 07:15:00,444,119
2026-06-17 07:15:00,445,112
2026-06-17 07:15:00,446,187.896362
2026-06-17 07:15:00,447,187.896362
2026-06-17 07:15:00,448,204
2026-06-17 07:15:00,449,4.815826
2026-06-17 07:15:00,450,121.274445
2026-06-17 07:15:00,451,51.890625
2026-06-17 07:15:00,452,190
2026-06-17 07:15:00,453,190
2026-06-17 07:15:00,454,190
2026-06-17 07:15:00,455,3.789429
2026-06-17 07:15:00,456,0
2026-06-17 07:15:00,457,4.172241
2026-06-17 07:15:00,458,2.783752
2026-06-17 07:15:00,459,45.027008
2026-06-17 07:15:00,460,28.157898
2026-06-17 07:15:00,461,30
2026-06-17 07:15:00,462,0
2026-06-17 07:15:00,463,15.401154
2026-06-17 07:15:00,464,13.95813
2026-06-17 07:15:00,465,984.893616
2026-06-17 07:15:00,466,0
2026-06-17 07:15:00,467,970.122559
2026-06-17 07:15:00,468,0
2026-06-17 07:15:00,470,999.89624
2026-06-17 07:15:00,471,979.131348
2026-06-17 07:15:00,472,0
2026-06-17 07:15:00,473,0
2026-06-17 07:15:00,474,53.23291
2026-06-17 07:15:00,475,36.842163
2026-06-17 07:15:00,476,7.694946
2026-06-17 07:15:00,477,0
2026-06-17 07:15:00,478,0
2026-06-17 07:15:00,479,1424.799927
2026-06-17 07:15:00,480,1424.652954
2026-06-17 07:15:00,481,140
2026-06-17 07:15:00,482,108
2026-06-17 07:15:00,570,0
2026-06-17 07:15:00,571,0
2026-06-17 07:15:00,572,0
2026-06-17 07:15:00,573,0
2026-06-17 07:15:00,574,0
2026-06-17 07:15:00,575,0
2026-06-17 07:15:00,576,0
2026-06-17 07:15:00,577,0
2026-06-17 07:15:00,578,0
2026-06-17 07:15:00,579,0
2026-06-17 07:15:00,580,0
2026-06-17 07:15:00,581,0
2026-06-17 07:15:00,582,0
2026-06-17 07:15:00,583,0
2026-06-17 07:15:00,584,0
2026-06-17 07:15:00,585,0
2026-06-17 07:15:00,586,0
2026-06-17 07:15:00,587,0
2026-06-17 07:15:00,588,0
2026-06-17 07:15:00,589,0
2026-06-17 07:15:00,590,0
2026-06-17 07:15:00,591,0
2026-06-17 07:15:00,592,0
2026-06-17 07:15:00,593,0
2026-06-17 07:15:00,594,0
2026-06-17 07:15:00,595,0
2026-06-17 07:15:00,596,0
2026-06-17 07:15:00,597,0
2026-06-17 07:15:00,598,0
2026-06-17 07:15:00,599,0
2026-06-17 07:15:00,600,0
2026-06-17 07:15:00,601,0
2026-06-17 07:15:00,602,0
2026-06-17 07:15:00,603,0
2026-06-17 07:20:00,2,50
2026-06-17 07:20:00,3,35.001312
2026-06-17 07:20:00,4,0
2026-06-17 07:20:00,5,479.996643
2026-06-17 07:20:00,6,479
2026-06-17 07:20:00,7,479.996643
2026-06-17 07:20:00,8,479.996643
2026-06-17 07:20:00,9,375.08197
2026-06-17 07:20:00,10,85.494507
2026-06-17 07:20:00,11,479.996643
2026-06-17 07:20:00,13,82.080536
2026-06-17 07:20:00,14,196.595551
2026-06-17 07:20:00,15,397.524963
2026-06-17 07:20:00,16,441.033997
2026-06-17 07:20:00,17,463.78595
2026-06-17 07:20:00,18,463.085571
2026-06-17 07:20:00,19,3.964355
2026-06-17 07:20:00,20,0
2026-06-17 07:20:00,21,473.63501
2026-06-17 07:20:00,22,165.211945
2026-06-17 07:20:00,23,194
2026-06-17 07:20:00,24,165.211945
2026-06-17 07:20:00,27,0
2026-06-17 07:20:00,28,0
2026-06-17 07:20:00,29,0
2026-06-17 07:20:00,31,989.829773
2026-06-17 07:20:00,32,995.044312
2026-06-17 07:20:00,33,6.443115
2026-06-17 07:20:00,35,68.236694
2026-06-17 07:20:00,36,42.167908
2026-06-17 07:20:00,37,0
2026-06-17 07:20:00,38,477.988159
2026-06-17 07:20:00,39,0
2026-06-17 07:20:00,40,477
2026-06-17 07:20:00,41,102.569702
2026-06-17 07:20:00,42,463
2026-06-17 07:20:00,43,0
2026-06-17 07:20:00,44,0
2026-06-17 07:20:00,45,0
2026-06-17 07:20:00,46,1.762436
2026-06-17 07:20:00,47,2.048553
2026-06-17 07:20:00,48,24.737167
2026-06-17 07:20:00,49,29.486603
2026-06-17 07:20:00,50,36.72522
2026-06-17 07:20:00,51,0
2026-06-17 07:20:00,52,474
2026-06-17 07:20:00,53,476
2026-06-17 07:20:00,54,478.97998
2026-06-17 07:20:00,55,0
2026-06-17 07:20:00,56,0
2026-06-17 07:20:00,57,0
2026-06-17 07:20:00,58,479
2026-06-17 07:20:00,59,468
2026-06-17 07:20:00,60,975
2026-06-17 07:20:00,61,976
2026-06-17 07:20:00,62,0
2026-06-17 07:20:00,63,43.318653
2026-06-17 07:20:00,64,0
2026-06-17 07:20:00,65,0
2026-06-17 07:20:00,66,0
2026-06-17 07:20:00,67,0
2026-06-17 07:20:00,68,0
2026-06-17 07:20:00,69,39.42749
2026-06-17 07:20:00,70,173.462952
2026-06-17 07:20:00,71,0
2026-06-17 07:20:00,72,0
2026-06-17 07:20:00,73,0
2026-06-17 07:20:00,74,0
2026-06-17 07:20:00,75,0
2026-06-17 07:20:00,76,91.335754
2026-06-17 07:20:00,77,0
2026-06-17 07:20:00,78,476.996277
2026-06-17 07:20:00,81,91.665405
2026-06-17 07:20:00,82,105.001953
2026-06-17 07:20:00,83,479.996643
2026-06-17 07:20:00,84,476.619873
2026-06-17 07:20:00,85,89.445312
2026-06-17 07:20:00,86,709.994812
2026-06-17 07:20:00,87,0
2026-06-17 07:20:00,88,0
2026-06-17 07:20:00,89,21.009094
2026-06-17 07:20:00,90,5.139465
2026-06-17 07:20:00,91,7.361206
2026-06-17 07:20:00,92,5.941895
2026-06-17 07:20:00,93,7.472778
2026-06-17 07:20:00,94,4.627686
2026-06-17 07:20:00,95,39.161926
2026-06-17 07:20:00,96,3.142273
2026-06-17 07:20:00,97,5.632507
2026-06-17 07:20:00,98,23.522461
2026-06-17 07:20:00,99,14.39801
2026-06-17 07:20:00,100,0.759003
2026-06-17 07:20:00,101,29.882805
2026-06-17 07:20:00,102,9.348434
2026-06-17 07:20:00,103,778.764709
2026-06-17 07:20:00,104,750.045776
2026-06-17 07:20:00,105,0
2026-06-17 07:20:00,106,0
2026-06-17 07:20:00,107,175
2026-06-17 07:20:00,108,127
2026-06-17 07:20:00,109,0
2026-06-17 07:20:00,110,0
2026-06-17 07:20:00,111,0
2026-06-17 07:20:00,112,0
2026-06-17 07:20:00,113,0
2026-06-17 07:20:00,114,0
2026-06-17 07:20:00,115,0
2026-06-17 07:20:00,116,0
2026-06-17 07:20:00,117,0
2026-06-17 07:20:00,118,0
2026-06-17 07:20:00,119,0
2026-06-17 07:20:00,120,0
2026-06-17 07:20:00,121,0
2026-06-17 07:20:00,122,0
2026-06-17 07:20:00,123,0
2026-06-17 07:20:00,124,0
2026-06-17 07:20:00,125,4.226074
2026-06-17 07:20:00,126,4.65271
2026-06-17 07:20:00,127,4.495239
2026-06-17 07:20:00,128,4.824829
2026-06-17 07:20:00,130,0
2026-06-17 07:20:00,131,0
2026-06-17 07:20:00,132,224.800003
2026-06-17 07:20:00,133,74.363586
2026-06-17 07:20:00,134,31.650925
2026-06-17 07:20:00,135,9.710999
2026-06-17 07:20:00,136,9.736862
2026-06-17 07:20:00,137,998.980713
2026-06-17 07:20:00,138,995.318481
2026-06-17 07:20:00,139,981.682556
2026-06-17 07:20:00,140,983.108276
2026-06-17 07:20:00,141,0
2026-06-17 07:20:00,142,962.38269
2026-06-17 07:20:00,143,0
2026-06-17 07:20:00,144,288.54364
2026-06-17 07:20:00,146,109.997025
2026-06-17 07:20:00,147,109.997025
2026-06-17 07:20:00,148,106
2026-06-17 07:20:00,149,8.194824
2026-06-17 07:20:00,150,19.017944
2026-06-17 07:20:00,151,17.410156
2026-06-17 07:20:00,152,88.001877
2026-06-17 07:20:00,153,88.001877
2026-06-17 07:20:00,154,104
2026-06-17 07:20:00,155,88.001877
2026-06-17 07:20:00,156,88.001877
2026-06-17 07:20:00,157,104
2026-06-17 07:20:00,158,6.683868
2026-06-17 07:20:00,159,1.169922
2026-06-17 07:20:00,160,3.94368
2026-06-17 07:20:00,161,0
2026-06-17 07:20:00,162,0
2026-06-17 07:20:00,163,0
2026-06-17 07:20:00,164,0
2026-06-17 07:20:00,165,0
2026-06-17 07:20:00,166,0
2026-06-17 07:20:00,167,13.867493
2026-06-17 07:20:00,168,141.003906
2026-06-17 07:20:00,169,70.5
2026-06-17 07:20:00,170,0
2026-06-17 07:20:00,171,635.441162
2026-06-17 07:20:00,172,0
2026-06-17 07:20:00,173,0
2026-06-17 07:20:00,174,39.769287
2026-06-17 07:20:00,175,40.196533
2026-06-17 07:20:00,178,0
2026-06-17 07:20:00,179,0
2026-06-17 07:20:00,180,0
2026-06-17 07:20:00,181,15.619202
2026-06-17 07:20:00,182,17.26416
2026-06-17 07:20:00,183,30.339813
2026-06-17 07:20:00,184,0
2026-06-17 07:20:00,185,0
2026-06-17 07:20:00,186,0
2026-06-17 07:20:00,187,3.540161
2026-06-17 07:20:00,188,7.679199
2026-06-17 07:20:00,189,18.713013
2026-06-17 07:20:00,190,264.399994
2026-06-17 07:20:00,191,0
2026-06-17 07:20:00,192,0
2026-06-17 07:20:00,193,0
2026-06-17 07:20:00,194,2.682587
2026-06-17 07:20:00,195,4.086426
2026-06-17 07:20:00,196,62.57515
2026-06-17 07:20:00,197,0
2026-06-17 07:20:00,198,0
2026-06-17 07:20:00,199,0
2026-06-17 07:20:00,200,0
2026-06-17 07:20:00,201,0
2026-06-17 07:20:00,202,0
2026-06-17 07:20:00,203,1000.251709
2026-06-17 07:20:00,204,1000
2026-06-17 07:20:00,205,0
2026-06-17 07:20:00,206,0
2026-06-17 07:20:00,207,0
2026-06-17 07:20:00,208,0
2026-06-17 07:20:00,209,0
2026-06-17 07:20:00,210,2.377747
2026-06-17 07:20:00,211,2.535706
2026-06-17 07:20:00,212,1410
2026-06-17 07:20:00,213,1412
2026-06-17 07:20:00,214,0
2026-06-17 07:20:00,215,198.886047
2026-06-17 07:20:00,216,198.886047
2026-06-17 07:20:00,217,230
2026-06-17 07:20:00,218,11.111529
2026-06-17 07:20:00,219,11.306209
2026-06-17 07:20:00,220,6.669094
2026-06-17 07:20:00,221,35
2026-06-17 07:20:00,222,26.480103
2026-06-17 07:20:00,223,26.184082
2026-06-17 07:20:00,224,0
2026-06-17 07:20:00,225,0
2026-06-17 07:20:00,226,0
2026-06-17 07:20:00,227,165
2026-06-17 07:20:00,228,95
2026-06-17 07:20:00,229,60
2026-06-17 07:20:00,230,3.437653
2026-06-17 07:20:00,231,60
2026-06-17 07:20:00,232,60
2026-06-17 07:20:00,233,60
2026-06-17 07:20:00,234,106
2026-06-17 07:20:00,235,0
2026-06-17 07:20:00,236,0
2026-06-17 07:20:00,237,0
2026-06-17 07:20:00,238,0
2026-06-17 07:20:00,239,0
2026-06-17 07:20:00,240,27.944946
2026-06-17 07:20:00,241,27.833557
2026-06-17 07:20:00,242,0.837708
2026-06-17 07:20:00,245,0
2026-06-17 07:20:00,246,0
2026-06-17 07:20:00,247,200
2026-06-17 07:20:00,248,100
2026-06-17 07:20:00,249,0
2026-06-17 07:20:00,250,0
2026-06-17 07:20:00,251,0
2026-06-17 07:20:00,254,71.620605
2026-06-17 07:20:00,255,61.379181
2026-06-17 07:20:00,256,99.004486
2026-06-17 07:20:00,257,0
2026-06-17 07:20:00,258,99.004486
2026-06-17 07:20:00,259,130
2026-06-17 07:20:00,260,0
2026-06-17 07:20:00,261,0
2026-06-17 07:20:00,262,158.999512
2026-06-17 07:20:00,263,8.323608
2026-06-17 07:20:00,264,85.486145
2026-06-17 07:20:00,265,168.315674
2026-06-17 07:20:00,266,175.663025
2026-06-17 07:20:00,267,191.228516
2026-06-17 07:20:00,268,190.527679
2026-06-17 07:20:00,269,110.694336
2026-06-17 07:20:00,270,219.025879
2026-06-17 07:20:00,271,73.501404
2026-06-17 07:20:00,272,150
2026-06-17 07:20:00,273,120
2026-06-17 07:20:00,274,150
2026-06-17 07:20:00,275,120
2026-06-17 07:20:00,276,167.006439
2026-06-17 07:20:00,277,167.006439
2026-06-17 07:20:00,278,204
2026-06-17 07:20:00,279,0
2026-06-17 07:20:00,280,0
2026-06-17 07:20:00,281,163
2026-06-17 07:20:00,282,163
2026-06-17 07:20:00,283,200
2026-06-17 07:20:00,287,12.018799
2026-06-17 07:20:00,288,10.221259
2026-06-17 07:20:00,289,3.139592
2026-06-17 07:20:00,290,9.915999
2026-06-17 07:20:00,291,9.949874
2026-06-17 07:20:00,292,47.160156
2026-06-17 07:20:00,293,5.54834
2026-06-17 07:20:00,294,8.330017
2026-06-17 07:20:00,295,20.189148
2026-06-17 07:20:00,296,11.315247
2026-06-17 07:20:00,297,235.636475
2026-06-17 07:20:00,298,97.374069
2026-06-17 07:20:00,299,0
2026-06-17 07:20:00,300,0
2026-06-17 07:20:00,301,0
2026-06-17 07:20:00,302,4.260773
2026-06-17 07:20:00,303,7.373657
2026-06-17 07:20:00,304,5.994598
2026-06-17 07:20:00,305,11.989426
2026-06-17 07:20:00,306,29.139069
2026-06-17 07:20:00,307,12.582764
2026-06-17 07:20:00,308,100
2026-06-17 07:20:00,309,50
2026-06-17 07:20:00,310,29.871521
2026-06-17 07:20:00,311,38.370911
2026-06-17 07:20:00,312,3.213593
2026-06-17 07:20:00,313,10.950043
2026-06-17 07:20:00,314,0
2026-06-17 07:20:00,315,0
2026-06-17 07:20:00,316,28.925446
2026-06-17 07:20:00,317,20.380249
2026-06-17 07:20:00,318,100
2026-06-17 07:20:00,319,50
2026-06-17 07:20:00,320,120.648804
2026-06-17 07:20:00,321,60.054321
2026-06-17 07:20:00,322,0
2026-06-17 07:20:00,323,0
2026-06-17 07:20:00,324,0
2026-06-17 07:20:00,325,0
2026-06-17 07:20:00,326,102.77597
2026-06-17 07:20:00,327,6.728485
2026-06-17 07:20:00,328,116.995682
2026-06-17 07:20:00,329,3.524048
2026-06-17 07:20:00,330,62.139496
2026-06-17 07:20:00,331,66.774506
2026-06-17 07:20:00,332,221.011993
2026-06-17 07:20:00,333,42.451843
2026-06-17 07:20:00,334,207.00705
2026-06-17 07:20:00,335,44.950714
2026-06-17 07:20:00,336,44.592117
2026-06-17 07:20:00,337,7.718132
2026-06-17 07:20:00,338,0
2026-06-17 07:20:00,339,0
2026-06-17 07:20:00,340,0
2026-06-17 07:20:00,341,60.232857
2026-06-17 07:20:00,342,58.233894
2026-06-17 07:20:00,343,34.849091
2026-06-17 07:20:00,344,119.995728
2026-06-17 07:20:00,345,119.995728
2026-06-17 07:20:00,346,122
2026-06-17 07:20:00,347,6.766663
2026-06-17 07:20:00,348,108.851059
2026-06-17 07:20:00,349,9.065918
2026-06-17 07:20:00,350,128.277985
2026-06-17 07:20:00,351,47.899872
2026-06-17 07:20:00,352,61.328857
2026-06-17 07:20:00,353,0
2026-06-17 07:20:00,354,0
2026-06-17 07:20:00,355,0
2026-06-17 07:20:00,356,0
2026-06-17 07:20:00,357,0
2026-06-17 07:20:00,358,0
2026-06-17 07:20:00,359,569.823303
2026-06-17 07:20:00,360,711.369019
2026-06-17 07:20:00,361,2.002136
2026-06-17 07:20:00,362,2.207214
2026-06-17 07:20:00,363,5.334763
2026-06-17 07:20:00,364,2.948044
2026-06-17 07:20:00,365,0
2026-06-17 07:20:00,366,4.623726
2026-06-17 07:20:00,367,670.731934
2026-06-17 07:20:00,368,819
2026-06-17 07:20:00,369,0
2026-06-17 07:20:00,370,0
2026-06-17 07:20:00,371,0
2026-06-17 07:20:00,372,0
2026-06-17 07:20:00,373,0
2026-06-17 07:20:00,374,0
2026-06-17 07:20:00,375,0
2026-06-17 07:20:00,376,0
2026-06-17 07:20:00,377,167.003983
2026-06-17 07:20:00,378,181.782593
2026-06-17 07:20:00,380,98.540482
2026-06-17 07:20:00,381,49.852173
2026-06-17 07:20:00,382,0
2026-06-17 07:20:00,383,124.293488
2026-06-17 07:20:00,384,0
2026-06-17 07:20:00,385,0
2026-06-17 07:20:00,386,0
2026-06-17 07:20:00,387,0
2026-06-17 07:20:00,388,13.101562
2026-06-17 07:20:00,389,15.304688
2026-06-17 07:20:00,390,15.679688
2026-06-17 07:20:00,391,12.960938
2026-06-17 07:20:00,392,10
2026-06-17 07:20:00,393,1.828346
2026-06-17 07:20:00,394,0
2026-06-17 07:20:00,395,0
2026-06-17 07:20:00,396,0
2026-06-17 07:20:00,397,0
2026-06-17 07:20:00,398,0
2026-06-17 07:20:00,399,0
2026-06-17 07:20:00,400,0
2026-06-17 07:20:00,401,0
2026-06-17 07:20:00,402,0
2026-06-17 07:20:00,403,0
2026-06-17 07:20:00,404,0
2026-06-17 07:20:00,405,0
2026-06-17 07:20:00,406,0
2026-06-17 07:20:00,407,0
2026-06-17 07:20:00,408,0.770752
2026-06-17 07:20:00,409,8.661133
2026-06-17 07:20:00,410,20.822023
2026-06-17 07:20:00,411,20.614887
2026-06-17 07:20:00,412,0
2026-06-17 07:20:00,413,20.498991
2026-06-17 07:20:00,414,0
2026-06-17 07:20:00,415,950
2026-06-17 07:20:00,416,365
2026-06-17 07:20:00,417,365
2026-06-17 07:20:00,418,260.008545
2026-06-17 07:20:00,419,700
2026-06-17 07:20:00,420,700
2026-06-17 07:20:00,421,620
2026-06-17 07:20:00,422,620
2026-06-17 07:20:00,423,0
2026-06-17 07:20:00,424,2.493042
2026-06-17 07:20:00,425,5.677002
2026-06-17 07:20:00,426,2.443817
2026-06-17 07:20:00,427,15.838165
2026-06-17 07:20:00,428,4.525452
2026-06-17 07:20:00,429,4.904373
2026-06-17 07:20:00,430,7.965302
2026-06-17 07:20:00,431,10.915619
2026-06-17 07:20:00,432,15.632568
2026-06-17 07:20:00,433,0
2026-06-17 07:20:00,434,0
2026-06-17 07:20:00,435,13.157867
2026-06-17 07:20:00,436,4.856232
2026-06-17 07:20:00,437,115
2026-06-17 07:20:00,438,115
2026-06-17 07:20:00,439,186
2026-06-17 07:20:00,440,115
2026-06-17 07:20:00,441,10.293152
2026-06-17 07:20:00,442,93
2026-06-17 07:20:00,443,119
2026-06-17 07:20:00,444,119
2026-06-17 07:20:00,445,112
2026-06-17 07:20:00,446,187.896362
2026-06-17 07:20:00,447,187.896362
2026-06-17 07:20:00,448,204
2026-06-17 07:20:00,449,10.843231
2026-06-17 07:20:00,450,120.892944
2026-06-17 07:20:00,451,64.143799
2026-06-17 07:20:00,452,190
2026-06-17 07:20:00,453,190
2026-06-17 07:20:00,454,190
2026-06-17 07:20:00,455,3.789429
2026-06-17 07:20:00,456,0
2026-06-17 07:20:00,457,4.172241
2026-06-17 07:20:00,458,2.783752
2026-06-17 07:20:00,459,45.027008
2026-06-17 07:20:00,460,28.157898
2026-06-17 07:20:00,461,30
2026-06-17 07:20:00,462,0
2026-06-17 07:20:00,463,15.401154
2026-06-17 07:20:00,464,13.95813
2026-06-17 07:20:00,465,978.888977
2026-06-17 07:20:00,466,0
2026-06-17 07:20:00,467,974.407227
2026-06-17 07:20:00,468,0
2026-06-17 07:20:00,470,1010.333496
2026-06-17 07:20:00,471,989.568848
2026-06-17 07:20:00,472,0
2026-06-17 07:20:00,473,0
2026-06-17 07:20:00,474,53.23291
2026-06-17 07:20:00,475,36.842163
2026-06-17 07:20:00,476,7.694946
2026-06-17 07:20:00,477,0
2026-06-17 07:20:00,478,0
2026-06-17 07:20:00,479,1422.59436
2026-06-17 07:20:00,480,1427.887695
2026-06-17 07:20:00,481,140
2026-06-17 07:20:00,482,108
2026-06-17 07:20:00,570,0
2026-06-17 07:20:00,571,0
2026-06-17 07:20:00,572,0
2026-06-17 07:20:00,573,0
2026-06-17 07:20:00,574,0
2026-06-17 07:20:00,575,0
2026-06-17 07:20:00,576,0
2026-06-17 07:20:00,577,0
2026-06-17 07:20:00,578,0
2026-06-17 07:20:00,579,0
2026-06-17 07:20:00,580,0
2026-06-17 07:20:00,581,0
2026-06-17 07:20:00,582,0
2026-06-17 07:20:00,583,0
2026-06-17 07:20:00,584,0
2026-06-17 07:20:00,585,0
2026-06-17 07:20:00,586,0
2026-06-17 07:20:00,587,0
2026-06-17 07:20:00,588,0
2026-06-17 07:20:00,589,0
2026-06-17 07:20:00,590,0
2026-06-17 07:20:00,591,0
2026-06-17 07:20:00,592,0
2026-06-17 07:20:00,593,0
2026-06-17 07:20:00,594,0
2026-06-17 07:20:00,595,0
2026-06-17 07:20:00,596,0
2026-06-17 07:20:00,597,0
2026-06-17 07:20:00,598,0
2026-06-17 07:20:00,599,0
2026-06-17 07:20:00,600,0
2026-06-17 07:20:00,601,0
2026-06-17 07:20:00,602,0
2026-06-17 07:20:00,603,0
2026-06-17 07:25:00,2,50
2026-06-17 07:25:00,3,35.001312
2026-06-17 07:25:00,4,0
2026-06-17 07:25:00,5,479.996643
2026-06-17 07:25:00,6,466.656433
2026-06-17 07:25:00,7,479.996643
2026-06-17 07:25:00,8,479.996643
2026-06-17 07:25:00,9,376.917969
2026-06-17 07:25:00,10,85.494507
2026-06-17 07:25:00,11,479.996643
2026-06-17 07:25:00,13,82.080536
2026-06-17 07:25:00,14,196.595551
2026-06-17 07:25:00,15,397.616516
2026-06-17 07:25:00,16,415.438751
2026-06-17 07:25:00,17,471
2026-06-17 07:25:00,18,433.637939
2026-06-17 07:25:00,19,4.001549
2026-06-17 07:25:00,20,0
2026-06-17 07:25:00,21,474.253174
2026-06-17 07:25:00,22,165.211945
2026-06-17 07:25:00,23,194
2026-06-17 07:25:00,24,165.211945
2026-06-17 07:25:00,27,0
2026-06-17 07:25:00,28,0
2026-06-17 07:25:00,29,0
2026-06-17 07:25:00,31,989.829773
2026-06-17 07:25:00,32,992.967285
2026-06-17 07:25:00,33,6.443115
2026-06-17 07:25:00,35,118.302917
2026-06-17 07:25:00,36,49.999573
2026-06-17 07:25:00,37,0
2026-06-17 07:25:00,38,475.796082
2026-06-17 07:25:00,39,0
2026-06-17 07:25:00,40,477.814575
2026-06-17 07:25:00,41,102.569702
2026-06-17 07:25:00,42,463
2026-06-17 07:25:00,43,0
2026-06-17 07:25:00,44,0
2026-06-17 07:25:00,45,0
2026-06-17 07:25:00,46,1.762436
2026-06-17 07:25:00,47,2.048553
2026-06-17 07:25:00,48,24.737167
2026-06-17 07:25:00,49,28.771317
2026-06-17 07:25:00,50,36.038544
2026-06-17 07:25:00,51,0
2026-06-17 07:25:00,52,474
2026-06-17 07:25:00,53,476
2026-06-17 07:25:00,54,478.97998
2026-06-17 07:25:00,55,0
2026-06-17 07:25:00,56,0
2026-06-17 07:25:00,57,0
2026-06-17 07:25:00,58,479
2026-06-17 07:25:00,59,468
2026-06-17 07:25:00,60,969.348022
2026-06-17 07:25:00,61,975.959106
2026-06-17 07:25:00,62,0
2026-06-17 07:25:00,63,43.280201
2026-06-17 07:25:00,64,0
2026-06-17 07:25:00,65,0
2026-06-17 07:25:00,66,0
2026-06-17 07:25:00,67,0
2026-06-17 07:25:00,68,0
2026-06-17 07:25:00,69,39.42749
2026-06-17 07:25:00,70,173.462952
2026-06-17 07:25:00,71,0
2026-06-17 07:25:00,72,0
2026-06-17 07:25:00,73,0
2026-06-17 07:25:00,74,0
2026-06-17 07:25:00,75,0
2026-06-17 07:25:00,76,91.335754
2026-06-17 07:25:00,77,0
2026-06-17 07:25:00,78,476.996277
2026-06-17 07:25:00,81,91.665405
2026-06-17 07:25:00,82,105.001953
2026-06-17 07:25:00,83,479.996643
2026-06-17 07:25:00,84,478.725586
2026-06-17 07:25:00,85,89.445312
2026-06-17 07:25:00,86,709.994812
2026-06-17 07:25:00,87,0
2026-06-17 07:25:00,88,0
2026-06-17 07:25:00,89,21.009094
2026-06-17 07:25:00,90,5.139465
2026-06-17 07:25:00,91,7.361206
2026-06-17 07:25:00,92,5.941895
2026-06-17 07:25:00,93,7.472778
2026-06-17 07:25:00,94,4.627686
2026-06-17 07:25:00,95,39.161926
2026-06-17 07:25:00,96,3.142273
2026-06-17 07:25:00,97,5.632507
2026-06-17 07:25:00,98,23.522461
2026-06-17 07:25:00,99,14.39801
2026-06-17 07:25:00,100,0.759003
2026-06-17 07:25:00,101,29.992676
2026-06-17 07:25:00,102,9.423203
2026-06-17 07:25:00,103,750.045776
2026-06-17 07:25:00,104,750.045776
2026-06-17 07:25:00,105,0
2026-06-17 07:25:00,106,0
2026-06-17 07:25:00,107,175
2026-06-17 07:25:00,108,127
2026-06-17 07:25:00,109,0
2026-06-17 07:25:00,110,0
2026-06-17 07:25:00,111,0
2026-06-17 07:25:00,112,0
2026-06-17 07:25:00,113,0
2026-06-17 07:25:00,114,0
2026-06-17 07:25:00,115,0
2026-06-17 07:25:00,116,0
2026-06-17 07:25:00,117,0
2026-06-17 07:25:00,118,0
2026-06-17 07:25:00,119,0
2026-06-17 07:25:00,120,0
2026-06-17 07:25:00,121,0
2026-06-17 07:25:00,122,0
2026-06-17 07:25:00,123,0
2026-06-17 07:25:00,124,0
2026-06-17 07:25:00,125,4.226074
2026-06-17 07:25:00,126,4.65271
2026-06-17 07:25:00,127,4.495239
2026-06-17 07:25:00,128,4.824829
2026-06-17 07:25:00,130,0
2026-06-17 07:25:00,131,0
2026-06-17 07:25:00,132,224.800003
2026-06-17 07:25:00,133,74.0047
2026-06-17 07:25:00,134,31.650925
2026-06-17 07:25:00,135,9.684906
2026-06-17 07:25:00,136,9.7229
2026-06-17 07:25:00,137,998.980713
2026-06-17 07:25:00,138,996.783325
2026-06-17 07:25:00,139,979.693115
2026-06-17 07:25:00,140,981.085693
2026-06-17 07:25:00,141,0
2026-06-17 07:25:00,142,963.651367
2026-06-17 07:25:00,143,0
2026-06-17 07:25:00,144,254.880524
2026-06-17 07:25:00,146,109.997025
2026-06-17 07:25:00,147,109.997025
2026-06-17 07:25:00,148,106
2026-06-17 07:25:00,149,8.194824
2026-06-17 07:25:00,150,19.017944
2026-06-17 07:25:00,151,17.410156
2026-06-17 07:25:00,152,88.001877
2026-06-17 07:25:00,153,88.001877
2026-06-17 07:25:00,154,104
2026-06-17 07:25:00,155,88.001877
2026-06-17 07:25:00,156,88.001877
2026-06-17 07:25:00,157,104
2026-06-17 07:25:00,158,6.683868
2026-06-17 07:25:00,159,1.169922
2026-06-17 07:25:00,160,3.94368
2026-06-17 07:25:00,161,0
2026-06-17 07:25:00,162,0
2026-06-17 07:25:00,163,0
2026-06-17 07:25:00,164,0
2026-06-17 07:25:00,165,0
2026-06-17 07:25:00,166,0
2026-06-17 07:25:00,167,13.797966
2026-06-17 07:25:00,168,141.003906
2026-06-17 07:25:00,169,70.5
2026-06-17 07:25:00,170,0
2026-06-17 07:25:00,171,638.004639
2026-06-17 07:25:00,172,0
2026-06-17 07:25:00,173,0
2026-06-17 07:25:00,174,39.769287
2026-06-17 07:25:00,175,40.196533
2026-06-17 07:25:00,178,0
2026-06-17 07:25:00,179,0
2026-06-17 07:25:00,180,0
2026-06-17 07:25:00,181,15.619202
2026-06-17 07:25:00,182,17.26416
2026-06-17 07:25:00,183,30.339813
2026-06-17 07:25:00,184,0
2026-06-17 07:25:00,185,0
2026-06-17 07:25:00,186,0
2026-06-17 07:25:00,187,3.540161
2026-06-17 07:25:00,188,7.679199
2026-06-17 07:25:00,189,18.713013
2026-06-17 07:25:00,190,264.399994
2026-06-17 07:25:00,191,0
2026-06-17 07:25:00,192,0
2026-06-17 07:25:00,193,0
2026-06-17 07:25:00,194,2.682587
2026-06-17 07:25:00,195,4.086426
2026-06-17 07:25:00,196,62.57515
2026-06-17 07:25:00,197,0
2026-06-17 07:25:00,198,0
2026-06-17 07:25:00,199,0
2026-06-17 07:25:00,200,0
2026-06-17 07:25:00,201,0
2026-06-17 07:25:00,202,0
2026-06-17 07:25:00,203,1001.378967
2026-06-17 07:25:00,204,1000
2026-06-17 07:25:00,205,0
2026-06-17 07:25:00,206,0
2026-06-17 07:25:00,207,0
2026-06-17 07:25:00,208,0
2026-06-17 07:25:00,209,0
2026-06-17 07:25:00,210,2.377747
2026-06-17 07:25:00,211,2.535706
2026-06-17 07:25:00,212,1410
2026-06-17 07:25:00,213,1412
2026-06-17 07:25:00,214,0
2026-06-17 07:25:00,215,198.903229
2026-06-17 07:25:00,216,198.903229
2026-06-17 07:25:00,217,230
2026-06-17 07:25:00,218,11.111529
2026-06-17 07:25:00,219,11.306209
2026-06-17 07:25:00,220,6.669094
2026-06-17 07:25:00,221,35
2026-06-17 07:25:00,222,26.480103
2026-06-17 07:25:00,223,26.184082
2026-06-17 07:25:00,224,0
2026-06-17 07:25:00,225,0
2026-06-17 07:25:00,226,0
2026-06-17 07:25:00,227,165
2026-06-17 07:25:00,228,95
2026-06-17 07:25:00,229,60
2026-06-17 07:25:00,230,3.437653
2026-06-17 07:25:00,231,60
2026-06-17 07:25:00,232,60
2026-06-17 07:25:00,233,60
2026-06-17 07:25:00,234,106
2026-06-17 07:25:00,235,0
2026-06-17 07:25:00,236,0
2026-06-17 07:25:00,237,0
2026-06-17 07:25:00,238,0
2026-06-17 07:25:00,239,0
2026-06-17 07:25:00,240,27.714539
2026-06-17 07:25:00,241,27.859497
2026-06-17 07:25:00,242,0.837708
2026-06-17 07:25:00,245,0
2026-06-17 07:25:00,246,0
2026-06-17 07:25:00,247,200
2026-06-17 07:25:00,248,100
2026-06-17 07:25:00,249,0
2026-06-17 07:25:00,250,0
2026-06-17 07:25:00,251,0
2026-06-17 07:25:00,254,71.99231
2026-06-17 07:25:00,255,61.379181
2026-06-17 07:25:00,256,99.004486
2026-06-17 07:25:00,257,0
2026-06-17 07:25:00,258,99.004486
2026-06-17 07:25:00,259,130
2026-06-17 07:25:00,260,0
2026-06-17 07:25:00,261,0
2026-06-17 07:25:00,262,159.304871
2026-06-17 07:25:00,263,8.323608
2026-06-17 07:25:00,264,84.750854
2026-06-17 07:25:00,265,168.475952
2026-06-17 07:25:00,266,175.59436
2026-06-17 07:25:00,267,205.537842
2026-06-17 07:25:00,268,151.750809
2026-06-17 07:25:00,269,96.240913
2026-06-17 07:25:00,270,219.730835
2026-06-17 07:25:00,271,73.116882
2026-06-17 07:25:00,272,150
2026-06-17 07:25:00,273,120
2026-06-17 07:25:00,274,150
2026-06-17 07:25:00,275,120
2026-06-17 07:25:00,276,167.006439
2026-06-17 07:25:00,277,167.006439
2026-06-17 07:25:00,278,204
2026-06-17 07:25:00,279,0
2026-06-17 07:25:00,280,0
2026-06-17 07:25:00,281,163
2026-06-17 07:25:00,282,163
2026-06-17 07:25:00,283,200
2026-06-17 07:25:00,287,12.013306
2026-06-17 07:25:00,288,10.221259
2026-06-17 07:25:00,289,3.122196
2026-06-17 07:25:00,290,9.847563
2026-06-17 07:25:00,291,9.905699
2026-06-17 07:25:00,292,47.160156
2026-06-17 07:25:00,293,5.54834
2026-06-17 07:25:00,294,8.330017
2026-06-17 07:25:00,295,20.189148
2026-06-17 07:25:00,296,11.315247
2026-06-17 07:25:00,297,236.506287
2026-06-17 07:25:00,298,97.367661
2026-06-17 07:25:00,299,0
2026-06-17 07:25:00,300,0
2026-06-17 07:25:00,301,0
2026-06-17 07:25:00,302,4.260773
2026-06-17 07:25:00,303,7.373657
2026-06-17 07:25:00,304,5.994598
2026-06-17 07:25:00,305,11.989426
2026-06-17 07:25:00,306,29.566345
2026-06-17 07:25:00,307,25.675232
2026-06-17 07:25:00,308,100
2026-06-17 07:25:00,309,50
2026-06-17 07:25:00,310,96.615509
2026-06-17 07:25:00,311,47.938477
2026-06-17 07:25:00,312,3.213593
2026-06-17 07:25:00,313,10.950043
2026-06-17 07:25:00,314,0
2026-06-17 07:25:00,315,0
2026-06-17 07:25:00,316,29.38324
2026-06-17 07:25:00,317,26.041443
2026-06-17 07:25:00,318,100
2026-06-17 07:25:00,319,50
2026-06-17 07:25:00,320,100
2026-06-17 07:25:00,321,50
2026-06-17 07:25:00,322,0
2026-06-17 07:25:00,323,0
2026-06-17 07:25:00,324,0
2026-06-17 07:25:00,325,0
2026-06-17 07:25:00,326,102.623367
2026-06-17 07:25:00,327,6.728485
2026-06-17 07:25:00,328,113.238098
2026-06-17 07:25:00,329,3.524048
2026-06-17 07:25:00,330,62.225342
2026-06-17 07:25:00,331,66.841263
2026-06-17 07:25:00,332,221.011993
2026-06-17 07:25:00,333,42.396912
2026-06-17 07:25:00,334,207.00705
2026-06-17 07:25:00,335,45.622124
2026-06-17 07:25:00,336,45.034637
2026-06-17 07:25:00,337,7.718132
2026-06-17 07:25:00,338,0
2026-06-17 07:25:00,339,0
2026-06-17 07:25:00,340,0
2026-06-17 07:25:00,341,115.234833
2026-06-17 07:25:00,342,115.349289
2026-06-17 07:25:00,343,82.404556
2026-06-17 07:25:00,344,119.995728
2026-06-17 07:25:00,345,119.995728
2026-06-17 07:25:00,346,122
2026-06-17 07:25:00,347,6.766663
2026-06-17 07:25:00,348,108.975037
2026-06-17 07:25:00,349,9.065918
2026-06-17 07:25:00,350,129.317535
2026-06-17 07:25:00,351,61.661804
2026-06-17 07:25:00,352,61.653107
2026-06-17 07:25:00,353,0
2026-06-17 07:25:00,354,0
2026-06-17 07:25:00,355,0
2026-06-17 07:25:00,356,0
2026-06-17 07:25:00,357,0
2026-06-17 07:25:00,358,0
2026-06-17 07:25:00,359,570.555725
2026-06-17 07:25:00,360,720.896362
2026-06-17 07:25:00,361,2.002136
2026-06-17 07:25:00,362,2.207214
2026-06-17 07:25:00,363,5.334763
2026-06-17 07:25:00,364,2.948044
2026-06-17 07:25:00,365,0
2026-06-17 07:25:00,366,4.623726
2026-06-17 07:25:00,367,674.845886
2026-06-17 07:25:00,368,819
2026-06-17 07:25:00,369,0
2026-06-17 07:25:00,370,0
2026-06-17 07:25:00,371,0
2026-06-17 07:25:00,372,0
2026-06-17 07:25:00,373,0
2026-06-17 07:25:00,374,0
2026-06-17 07:25:00,375,0
2026-06-17 07:25:00,376,0
2026-06-17 07:25:00,377,166.438644
2026-06-17 07:25:00,378,180.463425
2026-06-17 07:25:00,380,95.682129
2026-06-17 07:25:00,381,49.852173
2026-06-17 07:25:00,382,0
2026-06-17 07:25:00,383,130.175934
2026-06-17 07:25:00,384,0
2026-06-17 07:25:00,385,0
2026-06-17 07:25:00,386,0
2026-06-17 07:25:00,387,0
2026-06-17 07:25:00,388,13.101562
2026-06-17 07:25:00,389,15.304688
2026-06-17 07:25:00,390,15.679688
2026-06-17 07:25:00,391,12.960938
2026-06-17 07:25:00,392,10
2026-06-17 07:25:00,393,1.828346
2026-06-17 07:25:00,394,0
2026-06-17 07:25:00,395,0
2026-06-17 07:25:00,396,0
2026-06-17 07:25:00,397,0
2026-06-17 07:25:00,398,0
2026-06-17 07:25:00,399,0
2026-06-17 07:25:00,400,0
2026-06-17 07:25:00,401,0
2026-06-17 07:25:00,402,0
2026-06-17 07:25:00,403,0
2026-06-17 07:25:00,404,0
2026-06-17 07:25:00,405,0
2026-06-17 07:25:00,406,0
2026-06-17 07:25:00,407,0
2026-06-17 07:25:00,408,0.770752
2026-06-17 07:25:00,409,8.787598
2026-06-17 07:25:00,410,20.894768
2026-06-17 07:25:00,411,20.547075
2026-06-17 07:25:00,412,0
2026-06-17 07:25:00,413,20.571735
2026-06-17 07:25:00,414,0
2026-06-17 07:25:00,415,950
2026-06-17 07:25:00,416,365
2026-06-17 07:25:00,417,365
2026-06-17 07:25:00,418,260.008545
2026-06-17 07:25:00,419,700
2026-06-17 07:25:00,420,700
2026-06-17 07:25:00,421,620
2026-06-17 07:25:00,422,620
2026-06-17 07:25:00,423,0
2026-06-17 07:25:00,424,2.493042
2026-06-17 07:25:00,425,5.677002
2026-06-17 07:25:00,426,2.443817
2026-06-17 07:25:00,427,15.838165
2026-06-17 07:25:00,428,4.525452
2026-06-17 07:25:00,429,4.904373
2026-06-17 07:25:00,430,7.965302
2026-06-17 07:25:00,431,10.915619
2026-06-17 07:25:00,432,15.632568
2026-06-17 07:25:00,433,0
2026-06-17 07:25:00,434,0
2026-06-17 07:25:00,435,15.063446
2026-06-17 07:25:00,436,4.856232
2026-06-17 07:25:00,437,115
2026-06-17 07:25:00,438,115
2026-06-17 07:25:00,439,186
2026-06-17 07:25:00,440,115
2026-06-17 07:25:00,441,10.293152
2026-06-17 07:25:00,442,93
2026-06-17 07:25:00,443,119
2026-06-17 07:25:00,444,119
2026-06-17 07:25:00,445,112
2026-06-17 07:25:00,446,187.896362
2026-06-17 07:25:00,447,187.896362
2026-06-17 07:25:00,448,204
2026-06-17 07:25:00,449,59.718628
2026-06-17 07:25:00,450,121.823792
2026-06-17 07:25:00,451,62.938324
2026-06-17 07:25:00,452,190
2026-06-17 07:25:00,453,190
2026-06-17 07:25:00,454,190
2026-06-17 07:25:00,455,3.789429
2026-06-17 07:25:00,456,0
2026-06-17 07:25:00,457,4.172241
2026-06-17 07:25:00,458,2.783752
2026-06-17 07:25:00,459,45.027008
2026-06-17 07:25:00,460,28.157898
2026-06-17 07:25:00,461,30
2026-06-17 07:25:00,462,0
2026-06-17 07:25:00,463,15.401154
2026-06-17 07:25:00,464,13.95813
2026-06-17 07:25:00,465,986.838806
2026-06-17 07:25:00,466,0
2026-06-17 07:25:00,467,970.012695
2026-06-17 07:25:00,468,0
2026-06-17 07:25:00,470,989.568848
2026-06-17 07:25:00,471,979.131348
2026-06-17 07:25:00,472,0
2026-06-17 07:25:00,473,0
2026-06-17 07:25:00,474,53.23291
2026-06-17 07:25:00,475,36.842163
2026-06-17 07:25:00,476,7.694946
2026-06-17 07:25:00,477,0
2026-06-17 07:25:00,478,0
2026-06-17 07:25:00,479,1420.535889
2026-06-17 07:25:00,480,1426.417358
2026-06-17 07:25:00,481,140
2026-06-17 07:25:00,482,108
2026-06-17 07:25:00,570,0
2026-06-17 07:25:00,571,0
2026-06-17 07:25:00,572,0
2026-06-17 07:25:00,573,0
2026-06-17 07:25:00,574,0
2026-06-17 07:25:00,575,0
2026-06-17 07:25:00,576,0
2026-06-17 07:25:00,577,0
2026-06-17 07:25:00,578,0
2026-06-17 07:25:00,579,0
2026-06-17 07:25:00,580,0
2026-06-17 07:25:00,581,0
2026-06-17 07:25:00,582,0
2026-06-17 07:25:00,583,0
2026-06-17 07:25:00,584,0
2026-06-17 07:25:00,585,0
2026-06-17 07:25:00,586,0
2026-06-17 07:25:00,587,0
2026-06-17 07:25:00,588,0
2026-06-17 07:25:00,589,0
2026-06-17 07:25:00,590,0
2026-06-17 07:25:00,591,0
2026-06-17 07:25:00,592,0
2026-06-17 07:25:00,593,0
2026-06-17 07:25:00,594,0
2026-06-17 07:25:00,595,0
2026-06-17 07:25:00,596,0
2026-06-17 07:25:00,597,0
2026-06-17 07:25:00,598,0
2026-06-17 07:25:00,599,0
2026-06-17 07:25:00,600,0
2026-06-17 07:25:00,601,0
2026-06-17 07:25:00,602,0
2026-06-17 07:25:00,603,0
2026-06-17 07:30:00,2,50
2026-06-17 07:30:00,3,35.001312
2026-06-17 07:30:00,4,0
2026-06-17 07:30:00,5,479.996643
2026-06-17 07:30:00,6,479
2026-06-17 07:30:00,7,479.996643
2026-06-17 07:30:00,8,479.996643
2026-06-17 07:30:00,9,377.864624
2026-06-17 07:30:00,10,85.494507
2026-06-17 07:30:00,11,479.996643
2026-06-17 07:30:00,13,82.080536
2026-06-17 07:30:00,14,196.595551
2026-06-17 07:30:00,15,396.67804
2026-06-17 07:30:00,16,429.324951
2026-06-17 07:30:00,17,463.96106
2026-06-17 07:30:00,18,462.190613
2026-06-17 07:30:00,19,3.031631
2026-06-17 07:30:00,20,0
2026-06-17 07:30:00,21,467.18042
2026-06-17 07:30:00,22,165.211945
2026-06-17 07:30:00,23,194
2026-06-17 07:30:00,24,165.211945
2026-06-17 07:30:00,27,0
2026-06-17 07:30:00,28,0
2026-06-17 07:30:00,29,0
2026-06-17 07:30:00,31,991.906738
2026-06-17 07:30:00,32,996.104858
2026-06-17 07:30:00,33,6.443115
2026-06-17 07:30:00,35,127.301025
2026-06-17 07:30:00,36,59.298859
2026-06-17 07:30:00,37,0
2026-06-17 07:30:00,38,477.988159
2026-06-17 07:30:00,39,0
2026-06-17 07:30:00,40,477.814575
2026-06-17 07:30:00,41,102.569702
2026-06-17 07:30:00,42,463
2026-06-17 07:30:00,43,0
2026-06-17 07:30:00,44,0
2026-06-17 07:30:00,45,0
2026-06-17 07:30:00,46,1.762436
2026-06-17 07:30:00,47,2.048553
2026-06-17 07:30:00,48,24.737167
2026-06-17 07:30:00,49,29.028824
2026-06-17 07:30:00,50,36.353271
2026-06-17 07:30:00,51,0
2026-06-17 07:30:00,52,474
2026-06-17 07:30:00,53,476
2026-06-17 07:30:00,54,478.97998
2026-06-17 07:30:00,55,0
2026-06-17 07:30:00,56,0
2026-06-17 07:30:00,57,0
2026-06-17 07:30:00,58,479
2026-06-17 07:30:00,59,468
2026-06-17 07:30:00,60,974.986328
2026-06-17 07:30:00,61,975.959106
2026-06-17 07:30:00,62,0
2026-06-17 07:30:00,63,43.444778
2026-06-17 07:30:00,64,0
2026-06-17 07:30:00,65,0
2026-06-17 07:30:00,66,0
2026-06-17 07:30:00,67,0
2026-06-17 07:30:00,68,0
2026-06-17 07:30:00,69,39.42749
2026-06-17 07:30:00,70,173.462952
2026-06-17 07:30:00,71,0
2026-06-17 07:30:00,72,0
2026-06-17 07:30:00,73,0
2026-06-17 07:30:00,74,0
2026-06-17 07:30:00,75,0
2026-06-17 07:30:00,76,91.335754
2026-06-17 07:30:00,77,0
2026-06-17 07:30:00,78,476.996277
2026-06-17 07:30:00,81,91.665405
2026-06-17 07:30:00,82,105.001953
2026-06-17 07:30:00,83,479.996643
2026-06-17 07:30:00,84,477.626953
2026-06-17 07:30:00,85,89.445312
2026-06-17 07:30:00,86,709.994812
2026-06-17 07:30:00,87,0
2026-06-17 07:30:00,88,0
2026-06-17 07:30:00,89,21.009094
2026-06-17 07:30:00,90,5.139465
2026-06-17 07:30:00,91,7.361206
2026-06-17 07:30:00,92,5.941895
2026-06-17 07:30:00,93,7.472778
2026-06-17 07:30:00,94,4.627686
2026-06-17 07:30:00,95,39.161926
2026-06-17 07:30:00,96,3.142273
2026-06-17 07:30:00,97,5.632507
2026-06-17 07:30:00,98,23.522461
2026-06-17 07:30:00,99,14.39801
2026-06-17 07:30:00,100,0.759003
2026-06-17 07:30:00,101,30.38179
2026-06-17 07:30:00,102,9.543365
2026-06-17 07:30:00,103,770.067566
2026-06-17 07:30:00,104,750.045776
2026-06-17 07:30:00,105,0
2026-06-17 07:30:00,106,0
2026-06-17 07:30:00,107,175
2026-06-17 07:30:00,108,127
2026-06-17 07:30:00,109,0
2026-06-17 07:30:00,110,0
2026-06-17 07:30:00,111,0
2026-06-17 07:30:00,112,0
2026-06-17 07:30:00,113,0
2026-06-17 07:30:00,114,0
2026-06-17 07:30:00,115,0
2026-06-17 07:30:00,116,0
2026-06-17 07:30:00,117,0
2026-06-17 07:30:00,118,0
2026-06-17 07:30:00,119,0
2026-06-17 07:30:00,120,0
2026-06-17 07:30:00,121,0
2026-06-17 07:30:00,122,0
2026-06-17 07:30:00,123,0
2026-06-17 07:30:00,124,0
2026-06-17 07:30:00,125,4.226074
2026-06-17 07:30:00,126,4.65271
2026-06-17 07:30:00,127,4.495239
2026-06-17 07:30:00,128,4.824829
2026-06-17 07:30:00,130,0
2026-06-17 07:30:00,131,0
2026-06-17 07:30:00,132,224.800003
2026-06-17 07:30:00,133,74.19696
2026-06-17 07:30:00,134,31.650925
2026-06-17 07:30:00,135,9.684906
2026-06-17 07:30:00,136,9.719009
2026-06-17 07:30:00,137,998.980713
2026-06-17 07:30:00,138,995.318481
2026-06-17 07:30:00,139,981.682556
2026-06-17 07:30:00,140,982.445129
2026-06-17 07:30:00,141,0
2026-06-17 07:30:00,142,962.38269
2026-06-17 07:30:00,143,0
2026-06-17 07:30:00,144,275.949097
2026-06-17 07:30:00,146,109.997025
2026-06-17 07:30:00,147,109.997025
2026-06-17 07:30:00,148,106
2026-06-17 07:30:00,149,8.194824
2026-06-17 07:30:00,150,19.017944
2026-06-17 07:30:00,151,17.410156
2026-06-17 07:30:00,152,88.001877
2026-06-17 07:30:00,153,88.001877
2026-06-17 07:30:00,154,104
2026-06-17 07:30:00,155,88.001877
2026-06-17 07:30:00,156,88.001877
2026-06-17 07:30:00,157,104
2026-06-17 07:30:00,158,6.683868
2026-06-17 07:30:00,159,1.169922
2026-06-17 07:30:00,160,3.94368
2026-06-17 07:30:00,161,0
2026-06-17 07:30:00,162,0
2026-06-17 07:30:00,163,0
2026-06-17 07:30:00,164,0
2026-06-17 07:30:00,165,0
2026-06-17 07:30:00,166,0
2026-06-17 07:30:00,167,13.893097
2026-06-17 07:30:00,168,141.003906
2026-06-17 07:30:00,169,70.5
2026-06-17 07:30:00,170,0
2026-06-17 07:30:00,171,638.004639
2026-06-17 07:30:00,172,0
2026-06-17 07:30:00,173,0
2026-06-17 07:30:00,174,39.769287
2026-06-17 07:30:00,175,40.196533
2026-06-17 07:30:00,178,0
2026-06-17 07:30:00,179,0
2026-06-17 07:30:00,180,0
2026-06-17 07:30:00,181,15.619202
2026-06-17 07:30:00,182,17.26416
2026-06-17 07:30:00,183,30.339813
2026-06-17 07:30:00,184,0
2026-06-17 07:30:00,185,0
2026-06-17 07:30:00,186,0
2026-06-17 07:30:00,187,3.540161
2026-06-17 07:30:00,188,7.679199
2026-06-17 07:30:00,189,18.713013
2026-06-17 07:30:00,190,264.399994
2026-06-17 07:30:00,191,0
2026-06-17 07:30:00,192,0
2026-06-17 07:30:00,193,0
2026-06-17 07:30:00,194,2.682587
2026-06-17 07:30:00,195,4.086426
2026-06-17 07:30:00,196,62.57515
2026-06-17 07:30:00,197,0
2026-06-17 07:30:00,198,0
2026-06-17 07:30:00,199,0
2026-06-17 07:30:00,200,0
2026-06-17 07:30:00,201,0
2026-06-17 07:30:00,202,0
2026-06-17 07:30:00,203,1001.378967
2026-06-17 07:30:00,204,1000
2026-06-17 07:30:00,205,0
2026-06-17 07:30:00,206,0
2026-06-17 07:30:00,207,0
2026-06-17 07:30:00,208,0
2026-06-17 07:30:00,209,0
2026-06-17 07:30:00,210,2.377747
2026-06-17 07:30:00,211,2.535706
2026-06-17 07:30:00,212,1410
2026-06-17 07:30:00,213,1412
2026-06-17 07:30:00,214,0
2026-06-17 07:30:00,215,198.834564
2026-06-17 07:30:00,216,198.834564
2026-06-17 07:30:00,217,230
2026-06-17 07:30:00,218,11.111529
2026-06-17 07:30:00,219,11.306209
2026-06-17 07:30:00,220,6.669094
2026-06-17 07:30:00,221,35
2026-06-17 07:30:00,222,26.480103
2026-06-17 07:30:00,223,26.184082
2026-06-17 07:30:00,224,0
2026-06-17 07:30:00,225,0
2026-06-17 07:30:00,226,0
2026-06-17 07:30:00,227,165
2026-06-17 07:30:00,228,95
2026-06-17 07:30:00,229,60
2026-06-17 07:30:00,230,3.437653
2026-06-17 07:30:00,231,60
2026-06-17 07:30:00,232,60
2026-06-17 07:30:00,233,60
2026-06-17 07:30:00,234,106
2026-06-17 07:30:00,235,0
2026-06-17 07:30:00,236,0
2026-06-17 07:30:00,237,0
2026-06-17 07:30:00,238,0
2026-06-17 07:30:00,239,0
2026-06-17 07:30:00,240,27.74353
2026-06-17 07:30:00,241,27.862549
2026-06-17 07:30:00,242,0.837708
2026-06-17 07:30:00,245,0
2026-06-17 07:30:00,246,0
2026-06-17 07:30:00,247,200
2026-06-17 07:30:00,248,100
2026-06-17 07:30:00,249,0
2026-06-17 07:30:00,250,0
2026-06-17 07:30:00,251,0
2026-06-17 07:30:00,254,71.99231
2026-06-17 07:30:00,255,61.007477
2026-06-17 07:30:00,256,99.004486
2026-06-17 07:30:00,257,0
2026-06-17 07:30:00,258,99.004486
2026-06-17 07:30:00,259,130
2026-06-17 07:30:00,260,0
2026-06-17 07:30:00,261,0
2026-06-17 07:30:00,262,158.108948
2026-06-17 07:30:00,263,8.323608
2026-06-17 07:30:00,264,85.688965
2026-06-17 07:30:00,265,204.13678
2026-06-17 07:30:00,266,210.705872
2026-06-17 07:30:00,267,211.238525
2026-06-17 07:30:00,268,130.002747
2026-06-17 07:30:00,269,85
2026-06-17 07:30:00,270,218.854919
2026-06-17 07:30:00,271,73.223694
2026-06-17 07:30:00,272,150
2026-06-17 07:30:00,273,120
2026-06-17 07:30:00,274,150
2026-06-17 07:30:00,275,120
2026-06-17 07:30:00,276,167.006439
2026-06-17 07:30:00,277,167.006439
2026-06-17 07:30:00,278,204
2026-06-17 07:30:00,279,0
2026-06-17 07:30:00,280,0
2026-06-17 07:30:00,281,163
2026-06-17 07:30:00,282,163
2026-06-17 07:30:00,283,200
2026-06-17 07:30:00,287,12.071291
2026-06-17 07:30:00,288,10.221259
2026-06-17 07:30:00,289,3.124638
2026-06-17 07:30:00,290,9.859694
2026-06-17 07:30:00,291,9.926299
2026-06-17 07:30:00,292,47.160156
2026-06-17 07:30:00,293,5.54834
2026-06-17 07:30:00,294,8.330017
2026-06-17 07:30:00,295,20.189148
2026-06-17 07:30:00,296,11.315247
2026-06-17 07:30:00,297,235.476257
2026-06-17 07:30:00,298,97.534286
2026-06-17 07:30:00,299,0
2026-06-17 07:30:00,300,0
2026-06-17 07:30:00,301,0
2026-06-17 07:30:00,302,4.260773
2026-06-17 07:30:00,303,7.373657
2026-06-17 07:30:00,304,5.994598
2026-06-17 07:30:00,305,11.989426
2026-06-17 07:30:00,306,29.581604
2026-06-17 07:30:00,307,29.612122
2026-06-17 07:30:00,308,100
2026-06-17 07:30:00,309,50
2026-06-17 07:30:00,310,96.615509
2026-06-17 07:30:00,311,56.208984
2026-06-17 07:30:00,312,3.213593
2026-06-17 07:30:00,313,10.950043
2026-06-17 07:30:00,314,0
2026-06-17 07:30:00,315,0
2026-06-17 07:30:00,316,28.925446
2026-06-17 07:30:00,317,30.405579
2026-06-17 07:30:00,318,100
2026-06-17 07:30:00,319,50
2026-06-17 07:30:00,320,100
2026-06-17 07:30:00,321,50
2026-06-17 07:30:00,322,0
2026-06-17 07:30:00,323,0
2026-06-17 07:30:00,324,0
2026-06-17 07:30:00,325,0
2026-06-17 07:30:00,326,102.957169
2026-06-17 07:30:00,327,6.728485
2026-06-17 07:30:00,328,116.814484
2026-06-17 07:30:00,329,3.524048
2026-06-17 07:30:00,330,63.446075
2026-06-17 07:30:00,331,66.145065
2026-06-17 07:30:00,332,221.011993
2026-06-17 07:30:00,333,64.38855
2026-06-17 07:30:00,334,207.00705
2026-06-17 07:30:00,335,44.737083
2026-06-17 07:30:00,336,44.157234
2026-06-17 07:30:00,337,7.718132
2026-06-17 07:30:00,338,0
2026-06-17 07:30:00,339,0
2026-06-17 07:30:00,340,0
2026-06-17 07:30:00,341,114.342178
2026-06-17 07:30:00,342,114.464249
2026-06-17 07:30:00,343,108.154541
2026-06-17 07:30:00,344,119.995728
2026-06-17 07:30:00,345,119.995728
2026-06-17 07:30:00,346,122
2026-06-17 07:30:00,347,6.766663
2026-06-17 07:30:00,348,108.4505
2026-06-17 07:30:00,349,9.065918
2026-06-17 07:30:00,350,128.182617
2026-06-17 07:30:00,351,89.204758
2026-06-17 07:30:00,352,61.948761
2026-06-17 07:30:00,353,0
2026-06-17 07:30:00,354,0
2026-06-17 07:30:00,355,0
2026-06-17 07:30:00,356,0
2026-06-17 07:30:00,357,0
2026-06-17 07:30:00,358,0
2026-06-17 07:30:00,359,571.608704
2026-06-17 07:30:00,360,712.853149
2026-06-17 07:30:00,361,2.002136
2026-06-17 07:30:00,362,2.207214
2026-06-17 07:30:00,363,5.334763
2026-06-17 07:30:00,364,2.948044
2026-06-17 07:30:00,365,0
2026-06-17 07:30:00,366,4.623726
2026-06-17 07:30:00,367,669.583862
2026-06-17 07:30:00,368,819
2026-06-17 07:30:00,369,0
2026-06-17 07:30:00,370,0
2026-06-17 07:30:00,371,0
2026-06-17 07:30:00,372,0
2026-06-17 07:30:00,373,0
2026-06-17 07:30:00,374,0
2026-06-17 07:30:00,375,0
2026-06-17 07:30:00,376,0
2026-06-17 07:30:00,377,166.27002
2026-06-17 07:30:00,378,181.118057
2026-06-17 07:30:00,380,97.572739
2026-06-17 07:30:00,381,49.852173
2026-06-17 07:30:00,382,0
2026-06-17 07:30:00,383,131.366165
2026-06-17 07:30:00,384,0
2026-06-17 07:30:00,385,0
2026-06-17 07:30:00,386,0
2026-06-17 07:30:00,387,0
2026-06-17 07:30:00,388,13.101562
2026-06-17 07:30:00,389,15.304688
2026-06-17 07:30:00,390,15.679688
2026-06-17 07:30:00,391,12.960938
2026-06-17 07:30:00,392,10
2026-06-17 07:30:00,393,1.828346
2026-06-17 07:30:00,394,0
2026-06-17 07:30:00,395,0
2026-06-17 07:30:00,396,0
2026-06-17 07:30:00,397,0
2026-06-17 07:30:00,398,0
2026-06-17 07:30:00,399,0
2026-06-17 07:30:00,400,0
2026-06-17 07:30:00,401,0
2026-06-17 07:30:00,402,0
2026-06-17 07:30:00,403,0
2026-06-17 07:30:00,404,0
2026-06-17 07:30:00,405,0
2026-06-17 07:30:00,406,0
2026-06-17 07:30:00,407,0
2026-06-17 07:30:00,408,0.770752
2026-06-17 07:30:00,409,8.840576
2026-06-17 07:30:00,410,20.871342
2026-06-17 07:30:00,411,20.749279
2026-06-17 07:30:00,412,0
2026-06-17 07:30:00,413,20.333776
2026-06-17 07:30:00,414,0
2026-06-17 07:30:00,415,950
2026-06-17 07:30:00,416,365
2026-06-17 07:30:00,417,365
2026-06-17 07:30:00,418,260.008545
2026-06-17 07:30:00,419,700
2026-06-17 07:30:00,420,700
2026-06-17 07:30:00,421,620
2026-06-17 07:30:00,422,620
2026-06-17 07:30:00,423,0
2026-06-17 07:30:00,424,2.493042
2026-06-17 07:30:00,425,5.677002
2026-06-17 07:30:00,426,2.443817
2026-06-17 07:30:00,427,15.838165
2026-06-17 07:30:00,428,4.525452
2026-06-17 07:30:00,429,4.904373
2026-06-17 07:30:00,430,7.965302
2026-06-17 07:30:00,431,10.915619
2026-06-17 07:30:00,432,15.632568
2026-06-17 07:30:00,433,0
2026-06-17 07:30:00,434,0
2026-06-17 07:30:00,435,19.464218
2026-06-17 07:30:00,436,4.856232
2026-06-17 07:30:00,437,115
2026-06-17 07:30:00,438,115
2026-06-17 07:30:00,439,186
2026-06-17 07:30:00,440,128.39978
2026-06-17 07:30:00,441,10.190125
2026-06-17 07:30:00,442,85.294281
2026-06-17 07:30:00,443,119
2026-06-17 07:30:00,444,119
2026-06-17 07:30:00,445,112
2026-06-17 07:30:00,446,187.896362
2026-06-17 07:30:00,447,187.896362
2026-06-17 07:30:00,448,204
2026-06-17 07:30:00,449,94.448669
2026-06-17 07:30:00,450,121.198151
2026-06-17 07:30:00,451,61.275055
2026-06-17 07:30:00,452,190
2026-06-17 07:30:00,453,190
2026-06-17 07:30:00,454,190
2026-06-17 07:30:00,455,3.789429
2026-06-17 07:30:00,456,0
2026-06-17 07:30:00,457,4.172241
2026-06-17 07:30:00,458,2.783752
2026-06-17 07:30:00,459,45.027008
2026-06-17 07:30:00,460,28.157898
2026-06-17 07:30:00,461,30
2026-06-17 07:30:00,462,0
2026-06-17 07:30:00,463,15.401154
2026-06-17 07:30:00,464,13.95813
2026-06-17 07:30:00,465,982.863831
2026-06-17 07:30:00,466,0
2026-06-17 07:30:00,467,970.781738
2026-06-17 07:30:00,468,0
2026-06-17 07:30:00,470,989.568848
2026-06-17 07:30:00,471,989.568848
2026-06-17 07:30:00,472,0
2026-06-17 07:30:00,473,0
2026-06-17 07:30:00,474,53.23291
2026-06-17 07:30:00,475,36.842163
2026-06-17 07:30:00,476,7.694946
2026-06-17 07:30:00,477,0
2026-06-17 07:30:00,478,0
2026-06-17 07:30:00,479,1424.873535
2026-06-17 07:30:00,480,1427.078979
2026-06-17 07:30:00,481,140
2026-06-17 07:30:00,482,108
2026-06-17 07:30:00,570,0
2026-06-17 07:30:00,571,0
2026-06-17 07:30:00,572,0
2026-06-17 07:30:00,573,0
2026-06-17 07:30:00,574,0
2026-06-17 07:30:00,575,0
2026-06-17 07:30:00,576,0
2026-06-17 07:30:00,577,0
2026-06-17 07:30:00,578,0
2026-06-17 07:30:00,579,0
2026-06-17 07:30:00,580,0
2026-06-17 07:30:00,581,0
2026-06-17 07:30:00,582,0
2026-06-17 07:30:00,583,0
2026-06-17 07:30:00,584,0
2026-06-17 07:30:00,585,0
2026-06-17 07:30:00,586,0
2026-06-17 07:30:00,587,0
2026-06-17 07:30:00,588,0
2026-06-17 07:30:00,589,0
2026-06-17 07:30:00,590,0
2026-06-17 07:30:00,591,0
2026-06-17 07:30:00,592,0
2026-06-17 07:30:00,593,0
2026-06-17 07:30:00,594,0
2026-06-17 07:30:00,595,0
2026-06-17 07:30:00,596,0
2026-06-17 07:30:00,597,0
2026-06-17 07:30:00,598,0
2026-06-17 07:30:00,599,0
2026-06-17 07:30:00,600,0
2026-06-17 07:30:00,601,0
2026-06-17 07:30:00,602,0
2026-06-17 07:30:00,603,0
2026-06-17 07:35:00,2,50
2026-06-17 07:35:00,3,35.001312
2026-06-17 07:35:00,4,0
2026-06-17 07:35:00,5,479.993225
2026-06-17 07:35:00,6,453.014648
2026-06-17 07:35:00,7,474.288788
2026-06-17 07:35:00,8,479.996643
2026-06-17 07:35:00,9,378.036743
2026-06-17 07:35:00,10,85.494507
2026-06-17 07:35:00,11,474.727783
2026-06-17 07:35:00,13,82.080536
2026-06-17 07:35:00,14,196.595551
2026-06-17 07:35:00,15,397.181641
2026-06-17 07:35:00,16,409.617615
2026-06-17 07:35:00,17,429.621429
2026-06-17 07:35:00,18,394.150269
2026-06-17 07:35:00,19,3.463661
2026-06-17 07:35:00,20,0
2026-06-17 07:35:00,21,468.485107
2026-06-17 07:35:00,22,165.211945
2026-06-17 07:35:00,23,194
2026-06-17 07:35:00,24,165.211945
2026-06-17 07:35:00,27,0
2026-06-17 07:35:00,28,0
2026-06-17 07:35:00,29,0
2026-06-17 07:35:00,31,991.906738
2026-06-17 07:35:00,32,998.181824
2026-06-17 07:35:00,33,6.443115
2026-06-17 07:35:00,35,185.698792
2026-06-17 07:35:00,36,80.352051
2026-06-17 07:35:00,37,0
2026-06-17 07:35:00,38,476.015808
2026-06-17 07:35:00,39,0
2026-06-17 07:35:00,40,477.814575
2026-06-17 07:35:00,41,102.569702
2026-06-17 07:35:00,42,463
2026-06-17 07:35:00,43,0
2026-06-17 07:35:00,44,0
2026-06-17 07:35:00,45,0
2026-06-17 07:35:00,46,1.762436
2026-06-17 07:35:00,47,2.048553
2026-06-17 07:35:00,48,24.737167
2026-06-17 07:35:00,49,28.485214
2026-06-17 07:35:00,50,36.038544
2026-06-17 07:35:00,51,0
2026-06-17 07:35:00,52,474
2026-06-17 07:35:00,53,476.398193
2026-06-17 07:35:00,54,478.97998
2026-06-17 07:35:00,55,0
2026-06-17 07:35:00,56,0
2026-06-17 07:35:00,57,0
2026-06-17 07:35:00,58,479
2026-06-17 07:35:00,59,468
2026-06-17 07:35:00,60,951.915894
2026-06-17 07:35:00,61,975.959106
2026-06-17 07:35:00,62,0
2026-06-17 07:35:00,63,43.450928
2026-06-17 07:35:00,64,0
2026-06-17 07:35:00,65,0
2026-06-17 07:35:00,66,0
2026-06-17 07:35:00,67,0
2026-06-17 07:35:00,68,0
2026-06-17 07:35:00,69,39.42749
2026-06-17 07:35:00,70,173.462952
2026-06-17 07:35:00,71,0
2026-06-17 07:35:00,72,0
2026-06-17 07:35:00,73,0
2026-06-17 07:35:00,74,0
2026-06-17 07:35:00,75,0
2026-06-17 07:35:00,76,91.335754
2026-06-17 07:35:00,77,0
2026-06-17 07:35:00,78,476.996277
2026-06-17 07:35:00,81,91.665405
2026-06-17 07:35:00,82,105.001953
2026-06-17 07:35:00,83,479.996643
2026-06-17 07:35:00,84,479.091797
2026-06-17 07:35:00,85,89.445312
2026-06-17 07:35:00,86,706.534302
2026-06-17 07:35:00,87,0
2026-06-17 07:35:00,88,0
2026-06-17 07:35:00,89,21.009094
2026-06-17 07:35:00,90,5.139465
2026-06-17 07:35:00,91,7.361206
2026-06-17 07:35:00,92,5.941895
2026-06-17 07:35:00,93,7.472778
2026-06-17 07:35:00,94,4.627686
2026-06-17 07:35:00,95,39.161926
2026-06-17 07:35:00,96,3.142273
2026-06-17 07:35:00,97,5.632507
2026-06-17 07:35:00,98,23.522461
2026-06-17 07:35:00,99,14.39801
2026-06-17 07:35:00,100,0.759003
2026-06-17 07:35:00,101,30.070496
2026-06-17 07:35:00,102,9.40451
2026-06-17 07:35:00,103,750.045776
2026-06-17 07:35:00,104,750.045776
2026-06-17 07:35:00,105,0
2026-06-17 07:35:00,106,0
2026-06-17 07:35:00,107,175
2026-06-17 07:35:00,108,127
2026-06-17 07:35:00,109,0
2026-06-17 07:35:00,110,0
2026-06-17 07:35:00,111,0
2026-06-17 07:35:00,112,0
2026-06-17 07:35:00,113,0
2026-06-17 07:35:00,114,0
2026-06-17 07:35:00,115,0
2026-06-17 07:35:00,116,0
2026-06-17 07:35:00,117,0
2026-06-17 07:35:00,118,0
2026-06-17 07:35:00,119,0
2026-06-17 07:35:00,120,0
2026-06-17 07:35:00,121,0
2026-06-17 07:35:00,122,0
2026-06-17 07:35:00,123,0
2026-06-17 07:35:00,124,0
2026-06-17 07:35:00,125,4.226074
2026-06-17 07:35:00,126,4.65271
2026-06-17 07:35:00,127,4.495239
2026-06-17 07:35:00,128,4.824829
2026-06-17 07:35:00,130,0
2026-06-17 07:35:00,131,0
2026-06-17 07:35:00,132,224.800003
2026-06-17 07:35:00,133,74.261047
2026-06-17 07:35:00,134,31.650925
2026-06-17 07:35:00,135,9.725876
2026-06-17 07:35:00,136,9.740067
2026-06-17 07:35:00,137,1001.9104
2026-06-17 07:35:00,138,995.318481
2026-06-17 07:35:00,139,981.019348
2026-06-17 07:35:00,140,983.108276
2026-06-17 07:35:00,141,0
2026-06-17 07:35:00,142,962.38269
2026-06-17 07:35:00,143,0
2026-06-17 07:35:00,144,246.894196
2026-06-17 07:35:00,146,109.997025
2026-06-17 07:35:00,147,109.997025
2026-06-17 07:35:00,148,106
2026-06-17 07:35:00,149,8.194824
2026-06-17 07:35:00,150,19.017944
2026-06-17 07:35:00,151,17.410156
2026-06-17 07:35:00,152,88.001877
2026-06-17 07:35:00,153,88.001877
2026-06-17 07:35:00,154,104
2026-06-17 07:35:00,155,88.001877
2026-06-17 07:35:00,156,88.001877
2026-06-17 07:35:00,157,104
2026-06-17 07:35:00,158,6.683868
2026-06-17 07:35:00,159,1.169922
2026-06-17 07:35:00,160,3.94368
2026-06-17 07:35:00,161,0
2026-06-17 07:35:00,162,0
2026-06-17 07:35:00,163,0
2026-06-17 07:35:00,164,0
2026-06-17 07:35:00,165,0
2026-06-17 07:35:00,166,0
2026-06-17 07:35:00,167,14.013847
2026-06-17 07:35:00,168,141.003906
2026-06-17 07:35:00,169,70.5
2026-06-17 07:35:00,170,0
2026-06-17 07:35:00,171,638.004639
2026-06-17 07:35:00,172,0
2026-06-17 07:35:00,173,0
2026-06-17 07:35:00,174,39.769287
2026-06-17 07:35:00,175,40.196533
2026-06-17 07:35:00,178,0
2026-06-17 07:35:00,179,0
2026-06-17 07:35:00,180,0
2026-06-17 07:35:00,181,15.619202
2026-06-17 07:35:00,182,17.26416
2026-06-17 07:35:00,183,30.339813
2026-06-17 07:35:00,184,0
2026-06-17 07:35:00,185,0
2026-06-17 07:35:00,186,0
2026-06-17 07:35:00,187,3.540161
2026-06-17 07:35:00,188,7.679199
2026-06-17 07:35:00,189,18.713013
2026-06-17 07:35:00,190,264.399994
2026-06-17 07:35:00,191,0
2026-06-17 07:35:00,192,0
2026-06-17 07:35:00,193,0
2026-06-17 07:35:00,194,2.682587
2026-06-17 07:35:00,195,4.086426
2026-06-17 07:35:00,196,62.57515
2026-06-17 07:35:00,197,0
2026-06-17 07:35:00,198,0
2026-06-17 07:35:00,199,0
2026-06-17 07:35:00,200,0
2026-06-17 07:35:00,201,0
2026-06-17 07:35:00,202,0
2026-06-17 07:35:00,203,1000.251709
2026-06-17 07:35:00,204,1000
2026-06-17 07:35:00,205,0
2026-06-17 07:35:00,206,0
2026-06-17 07:35:00,207,0
2026-06-17 07:35:00,208,0
2026-06-17 07:35:00,209,0
2026-06-17 07:35:00,210,2.377747
2026-06-17 07:35:00,211,2.535706
2026-06-17 07:35:00,212,1410
2026-06-17 07:35:00,213,1412
2026-06-17 07:35:00,214,0
2026-06-17 07:35:00,215,198.817383
2026-06-17 07:35:00,216,198.817383
2026-06-17 07:35:00,217,230
2026-06-17 07:35:00,218,11.111529
2026-06-17 07:35:00,219,11.306209
2026-06-17 07:35:00,220,6.669094
2026-06-17 07:35:00,221,35
2026-06-17 07:35:00,222,26.480103
2026-06-17 07:35:00,223,26.184082
2026-06-17 07:35:00,224,0
2026-06-17 07:35:00,225,0
2026-06-17 07:35:00,226,0
2026-06-17 07:35:00,227,165
2026-06-17 07:35:00,228,95
2026-06-17 07:35:00,229,60
2026-06-17 07:35:00,230,3.437653
2026-06-17 07:35:00,231,60
2026-06-17 07:35:00,232,60
2026-06-17 07:35:00,233,60
2026-06-17 07:35:00,234,106
2026-06-17 07:35:00,235,0
2026-06-17 07:35:00,236,0
2026-06-17 07:35:00,237,0
2026-06-17 07:35:00,238,0
2026-06-17 07:35:00,239,0
2026-06-17 07:35:00,240,27.886963
2026-06-17 07:35:00,241,27.923584
2026-06-17 07:35:00,242,0.837708
2026-06-17 07:35:00,245,0
2026-06-17 07:35:00,246,0
2026-06-17 07:35:00,247,200
2026-06-17 07:35:00,248,100
2026-06-17 07:35:00,249,0
2026-06-17 07:35:00,250,0
2026-06-17 07:35:00,251,0
2026-06-17 07:35:00,254,71.620605
2026-06-17 07:35:00,255,61.763733
2026-06-17 07:35:00,256,99.004486
2026-06-17 07:35:00,257,0
2026-06-17 07:35:00,258,99.004486
2026-06-17 07:35:00,259,130
2026-06-17 07:35:00,260,0
2026-06-17 07:35:00,261,0
2026-06-17 07:35:00,262,158.694214
2026-06-17 07:35:00,263,25.791077
2026-06-17 07:35:00,264,85.638245
2026-06-17 07:35:00,265,247.717224
2026-06-17 07:35:00,266,254.950073
2026-06-17 07:35:00,267,242.534546
2026-06-17 07:35:00,268,130.002747
2026-06-17 07:35:00,269,85
2026-06-17 07:35:00,270,219.239502
2026-06-17 07:35:00,271,73.394592
2026-06-17 07:35:00,272,150
2026-06-17 07:35:00,273,120
2026-06-17 07:35:00,274,150
2026-06-17 07:35:00,275,120
2026-06-17 07:35:00,276,167.006439
2026-06-17 07:35:00,277,167.006439
2026-06-17 07:35:00,278,204
2026-06-17 07:35:00,279,0
2026-06-17 07:35:00,280,0
2026-06-17 07:35:00,281,163
2026-06-17 07:35:00,282,163
2026-06-17 07:35:00,283,200
2026-06-17 07:35:00,287,11.990112
2026-06-17 07:35:00,288,10.221259
2026-06-17 07:35:00,289,3.135166
2026-06-17 07:35:00,290,9.872053
2026-06-17 07:35:00,291,9.900206
2026-06-17 07:35:00,292,47.160156
2026-06-17 07:35:00,293,5.54834
2026-06-17 07:35:00,294,8.330017
2026-06-17 07:35:00,295,20.189148
2026-06-17 07:35:00,296,11.315247
2026-06-17 07:35:00,297,235.132935
2026-06-17 07:35:00,298,97.617599
2026-06-17 07:35:00,299,0
2026-06-17 07:35:00,300,0
2026-06-17 07:35:00,301,0
2026-06-17 07:35:00,302,4.260773
2026-06-17 07:35:00,303,7.373657
2026-06-17 07:35:00,304,5.994598
2026-06-17 07:35:00,305,11.989426
2026-06-17 07:35:00,306,29.581604
2026-06-17 07:35:00,307,31.351685
2026-06-17 07:35:00,308,100
2026-06-17 07:35:00,309,50
2026-06-17 07:35:00,310,100
2026-06-17 07:35:00,311,50
2026-06-17 07:35:00,312,3.213593
2026-06-17 07:35:00,313,10.950043
2026-06-17 07:35:00,314,0
2026-06-17 07:35:00,315,0
2026-06-17 07:35:00,316,28.498169
2026-06-17 07:35:00,317,32.1604
2026-06-17 07:35:00,318,100
2026-06-17 07:35:00,319,50
2026-06-17 07:35:00,320,100
2026-06-17 07:35:00,321,50
2026-06-17 07:35:00,322,0
2026-06-17 07:35:00,323,0
2026-06-17 07:35:00,324,0
2026-06-17 07:35:00,325,0
2026-06-17 07:35:00,326,102.280045
2026-06-17 07:35:00,327,6.728485
2026-06-17 07:35:00,328,118.54068
2026-06-17 07:35:00,329,38.296082
2026-06-17 07:35:00,330,63.226715
2026-06-17 07:35:00,331,67.155975
2026-06-17 07:35:00,332,221.011993
2026-06-17 07:35:00,333,116.758331
2026-06-17 07:35:00,334,207.00705
2026-06-17 07:35:00,335,46.270638
2026-06-17 07:35:00,336,46.140938
2026-06-17 07:35:00,337,3.323467
2026-06-17 07:35:00,338,0
2026-06-17 07:35:00,339,0
2026-06-17 07:35:00,340,0
2026-06-17 07:35:00,341,117.676315
2026-06-17 07:35:00,342,117.546616
2026-06-17 07:35:00,343,120.041504
2026-06-17 07:35:00,344,119.995728
2026-06-17 07:35:00,345,119.995728
2026-06-17 07:35:00,346,122
2026-06-17 07:35:00,347,6.766663
2026-06-17 07:35:00,348,108.99411
2026-06-17 07:35:00,349,9.065918
2026-06-17 07:35:00,350,123.251968
2026-06-17 07:35:00,351,122.527161
2026-06-17 07:35:00,352,60.451447
2026-06-17 07:35:00,353,0
2026-06-17 07:35:00,354,0
2026-06-17 07:35:00,355,0
2026-06-17 07:35:00,356,0
2026-06-17 07:35:00,357,0
2026-06-17 07:35:00,358,0
2026-06-17 07:35:00,359,571.65448
2026-06-17 07:35:00,360,719.938721
2026-06-17 07:35:00,361,2.002136
2026-06-17 07:35:00,362,2.207214
2026-06-17 07:35:00,363,5.334763
2026-06-17 07:35:00,364,2.948044
2026-06-17 07:35:00,365,0
2026-06-17 07:35:00,366,4.623726
2026-06-17 07:35:00,367,679.151123
2026-06-17 07:35:00,368,819
2026-06-17 07:35:00,369,0
2026-06-17 07:35:00,370,0
2026-06-17 07:35:00,371,0
2026-06-17 07:35:00,372,0
2026-06-17 07:35:00,373,0
2026-06-17 07:35:00,374,0
2026-06-17 07:35:00,375,0
2026-06-17 07:35:00,376,0
2026-06-17 07:35:00,377,166.190674
2026-06-17 07:35:00,378,182.595901
2026-06-17 07:35:00,380,97.624008
2026-06-17 07:35:00,381,49.852173
2026-06-17 07:35:00,382,0
2026-06-17 07:35:00,383,127.108826
2026-06-17 07:35:00,384,0
2026-06-17 07:35:00,385,0
2026-06-17 07:35:00,386,0
2026-06-17 07:35:00,387,0
2026-06-17 07:35:00,388,13.101562
2026-06-17 07:35:00,389,15.304688
2026-06-17 07:35:00,390,15.679688
2026-06-17 07:35:00,391,12.960938
2026-06-17 07:35:00,392,10
2026-06-17 07:35:00,393,1.828346
2026-06-17 07:35:00,394,0
2026-06-17 07:35:00,395,0
2026-06-17 07:35:00,396,0
2026-06-17 07:35:00,397,0
2026-06-17 07:35:00,398,0
2026-06-17 07:35:00,399,0
2026-06-17 07:35:00,400,0
2026-06-17 07:35:00,401,0
2026-06-17 07:35:00,402,0
2026-06-17 07:35:00,403,0
2026-06-17 07:35:00,404,0
2026-06-17 07:35:00,405,0
2026-06-17 07:35:00,406,0
2026-06-17 07:35:00,407,0
2026-06-17 07:35:00,408,0.770752
2026-06-17 07:35:00,409,10.000153
2026-06-17 07:35:00,410,20.772705
2026-06-17 07:35:00,411,20.224043
2026-06-17 07:35:00,412,0
2026-06-17 07:35:00,413,20.41885
2026-06-17 07:35:00,414,0
2026-06-17 07:35:00,415,950
2026-06-17 07:35:00,416,365
2026-06-17 07:35:00,417,365
2026-06-17 07:35:00,418,260.008545
2026-06-17 07:35:00,419,700
2026-06-17 07:35:00,420,700
2026-06-17 07:35:00,421,620
2026-06-17 07:35:00,422,620
2026-06-17 07:35:00,423,0
2026-06-17 07:35:00,424,2.493042
2026-06-17 07:35:00,425,5.677002
2026-06-17 07:35:00,426,2.443817
2026-06-17 07:35:00,427,15.838165
2026-06-17 07:35:00,428,4.525452
2026-06-17 07:35:00,429,4.904373
2026-06-17 07:35:00,430,7.965302
2026-06-17 07:35:00,431,10.915619
2026-06-17 07:35:00,432,15.632568
2026-06-17 07:35:00,433,0
2026-06-17 07:35:00,434,0
2026-06-17 07:35:00,435,21.327072
2026-06-17 07:35:00,436,4.856232
2026-06-17 07:35:00,437,115
2026-06-17 07:35:00,438,115
2026-06-17 07:35:00,439,186
2026-06-17 07:35:00,440,133.275085
2026-06-17 07:35:00,441,67.715607
2026-06-17 07:35:00,442,89.980774
2026-06-17 07:35:00,443,119
2026-06-17 07:35:00,444,119
2026-06-17 07:35:00,445,112
2026-06-17 07:35:00,446,187.896362
2026-06-17 07:35:00,447,187.896362
2026-06-17 07:35:00,448,204
2026-06-17 07:35:00,449,112.71402
2026-06-17 07:35:00,450,121.33548
2026-06-17 07:35:00,451,58.101135
2026-06-17 07:35:00,452,190
2026-06-17 07:35:00,453,190
2026-06-17 07:35:00,454,190
2026-06-17 07:35:00,455,3.789429
2026-06-17 07:35:00,456,0
2026-06-17 07:35:00,457,4.172241
2026-06-17 07:35:00,458,2.783752
2026-06-17 07:35:00,459,45.027008
2026-06-17 07:35:00,460,28.157898
2026-06-17 07:35:00,461,30
2026-06-17 07:35:00,462,0
2026-06-17 07:35:00,463,15.401154
2026-06-17 07:35:00,464,13.95813
2026-06-17 07:35:00,465,982.863831
2026-06-17 07:35:00,466,0
2026-06-17 07:35:00,467,970.562012
2026-06-17 07:35:00,468,0
2026-06-17 07:35:00,470,999.89624
2026-06-17 07:35:00,471,979.131348
2026-06-17 07:35:00,472,0
2026-06-17 07:35:00,473,0
2026-06-17 07:35:00,474,53.23291
2026-06-17 07:35:00,475,36.842163
2026-06-17 07:35:00,476,7.694946
2026-06-17 07:35:00,477,0
2026-06-17 07:35:00,478,0
2026-06-17 07:35:00,479,1422.59436
2026-06-17 07:35:00,480,1427.446533
2026-06-17 07:35:00,481,140
2026-06-17 07:35:00,482,108
2026-06-17 07:35:00,570,0
2026-06-17 07:35:00,571,0
2026-06-17 07:35:00,572,0
2026-06-17 07:35:00,573,0
2026-06-17 07:35:00,574,0
2026-06-17 07:35:00,575,0
2026-06-17 07:35:00,576,0
2026-06-17 07:35:00,577,0
2026-06-17 07:35:00,578,0
2026-06-17 07:35:00,579,0
2026-06-17 07:35:00,580,0
2026-06-17 07:35:00,581,0
2026-06-17 07:35:00,582,0
2026-06-17 07:35:00,583,0
2026-06-17 07:35:00,584,0
2026-06-17 07:35:00,585,0
2026-06-17 07:35:00,586,0
2026-06-17 07:35:00,587,0
2026-06-17 07:35:00,588,0
2026-06-17 07:35:00,589,0
2026-06-17 07:35:00,590,0
2026-06-17 07:35:00,591,0
2026-06-17 07:35:00,592,0
2026-06-17 07:35:00,593,0
2026-06-17 07:35:00,594,0
2026-06-17 07:35:00,595,0
2026-06-17 07:35:00,596,0
2026-06-17 07:35:00,597,0
2026-06-17 07:35:00,598,0
2026-06-17 07:35:00,599,0
2026-06-17 07:35:00,600,0
2026-06-17 07:35:00,601,0
2026-06-17 07:35:00,602,0
2026-06-17 07:35:00,603,0
2026-06-17 07:40:00,2,50
2026-06-17 07:40:00,3,35.001312
2026-06-17 07:40:00,4,0
2026-06-17 07:40:00,5,434.692963
2026-06-17 07:40:00,6,416.770752
2026-06-17 07:40:00,7,429.97348
2026-06-17 07:40:00,8,477.425354
2026-06-17 07:40:00,9,378.868652
2026-06-17 07:40:00,10,85.494507
2026-06-17 07:40:00,11,470.012695
2026-06-17 07:40:00,13,82.080536
2026-06-17 07:40:00,14,196.595551
2026-06-17 07:40:00,15,397.364746
2026-06-17 07:40:00,16,396.517822
2026-06-17 07:40:00,17,379.794861
2026-06-17 07:40:00,18,380.018005
2026-06-17 07:40:00,19,4.047325
2026-06-17 07:40:00,20,0
2026-06-17 07:40:00,21,473.703613
2026-06-17 07:40:00,22,165.211945
2026-06-17 07:40:00,23,194
2026-06-17 07:40:00,24,165.211945
2026-06-17 07:40:00,27,0
2026-06-17 07:40:00,28,0
2026-06-17 07:40:00,29,0
2026-06-17 07:40:00,31,989.829773
2026-06-17 07:40:00,32,995.044312
2026-06-17 07:40:00,33,6.443115
2026-06-17 07:40:00,35,162.516708
2026-06-17 07:40:00,36,79.498474
2026-06-17 07:40:00,37,0
2026-06-17 07:40:00,38,474.75238
2026-06-17 07:40:00,39,0
2026-06-17 07:40:00,40,477.814575
2026-06-17 07:40:00,41,102.569702
2026-06-17 07:40:00,42,463
2026-06-17 07:40:00,43,0
2026-06-17 07:40:00,44,0
2026-06-17 07:40:00,45,0
2026-06-17 07:40:00,46,1.762436
2026-06-17 07:40:00,47,2.048553
2026-06-17 07:40:00,48,24.737167
2026-06-17 07:40:00,49,29.000214
2026-06-17 07:40:00,50,36.496323
2026-06-17 07:40:00,51,0
2026-06-17 07:40:00,52,471.220337
2026-06-17 07:40:00,53,476.398193
2026-06-17 07:40:00,54,478.97998
2026-06-17 07:40:00,55,0
2026-06-17 07:40:00,56,0
2026-06-17 07:40:00,57,0
2026-06-17 07:40:00,58,471.849854
2026-06-17 07:40:00,59,461.900818
2026-06-17 07:40:00,60,918.653809
2026-06-17 07:40:00,61,963.9646
2026-06-17 07:40:00,62,0
2026-06-17 07:40:00,63,43.361721
2026-06-17 07:40:00,64,0
2026-06-17 07:40:00,65,0
2026-06-17 07:40:00,66,0
2026-06-17 07:40:00,67,0
2026-06-17 07:40:00,68,0
2026-06-17 07:40:00,69,39.42749
2026-06-17 07:40:00,70,173.462952
2026-06-17 07:40:00,71,0
2026-06-17 07:40:00,72,0
2026-06-17 07:40:00,73,0
2026-06-17 07:40:00,74,0
2026-06-17 07:40:00,75,0
2026-06-17 07:40:00,76,91.335754
2026-06-17 07:40:00,77,0
2026-06-17 07:40:00,78,476.996277
2026-06-17 07:40:00,81,91.665405
2026-06-17 07:40:00,82,105.001953
2026-06-17 07:40:00,83,479.996643
2026-06-17 07:40:00,84,478.725586
2026-06-17 07:40:00,85,89.445312
2026-06-17 07:40:00,86,704.611694
2026-06-17 07:40:00,87,0
2026-06-17 07:40:00,88,0
2026-06-17 07:40:00,89,21.009094
2026-06-17 07:40:00,90,5.139465
2026-06-17 07:40:00,91,7.361206
2026-06-17 07:40:00,92,5.941895
2026-06-17 07:40:00,93,7.472778
2026-06-17 07:40:00,94,4.627686
2026-06-17 07:40:00,95,39.161926
2026-06-17 07:40:00,96,3.142273
2026-06-17 07:40:00,97,5.632507
2026-06-17 07:40:00,98,23.522461
2026-06-17 07:40:00,99,14.39801
2026-06-17 07:40:00,100,0.759003
2026-06-17 07:40:00,101,29.713432
2026-06-17 07:40:00,102,9.359116
2026-06-17 07:40:00,103,750.045776
2026-06-17 07:40:00,104,750.045776
2026-06-17 07:40:00,105,0
2026-06-17 07:40:00,106,0
2026-06-17 07:40:00,107,175
2026-06-17 07:40:00,108,127
2026-06-17 07:40:00,109,0
2026-06-17 07:40:00,110,0
2026-06-17 07:40:00,111,0
2026-06-17 07:40:00,112,0
2026-06-17 07:40:00,113,0
2026-06-17 07:40:00,114,0
2026-06-17 07:40:00,115,0
2026-06-17 07:40:00,116,0
2026-06-17 07:40:00,117,0
2026-06-17 07:40:00,118,0
2026-06-17 07:40:00,119,0
2026-06-17 07:40:00,120,0
2026-06-17 07:40:00,121,0
2026-06-17 07:40:00,122,0
2026-06-17 07:40:00,123,0
2026-06-17 07:40:00,124,0
2026-06-17 07:40:00,125,4.226074
2026-06-17 07:40:00,126,4.65271
2026-06-17 07:40:00,127,4.495239
2026-06-17 07:40:00,128,4.824829
2026-06-17 07:40:00,130,0
2026-06-17 07:40:00,131,0
2026-06-17 07:40:00,132,224.800003
2026-06-17 07:40:00,133,74.632751
2026-06-17 07:40:00,134,31.650925
2026-06-17 07:40:00,135,9.670944
2026-06-17 07:40:00,136,9.689026
2026-06-17 07:40:00,137,1000.445557
2026-06-17 07:40:00,138,993.853516
2026-06-17 07:40:00,139,980.356262
2026-06-17 07:40:00,140,981.085693
2026-06-17 07:40:00,141,0
2026-06-17 07:40:00,142,963.651367
2026-06-17 07:40:00,143,0
2026-06-17 07:40:00,144,230.252167
2026-06-17 07:40:00,146,109.997025
2026-06-17 07:40:00,147,109.997025
2026-06-17 07:40:00,148,106
2026-06-17 07:40:00,149,8.194824
2026-06-17 07:40:00,150,19.017944
2026-06-17 07:40:00,151,17.410156
2026-06-17 07:40:00,152,88.001877
2026-06-17 07:40:00,153,88.001877
2026-06-17 07:40:00,154,104
2026-06-17 07:40:00,155,88.001877
2026-06-17 07:40:00,156,88.001877
2026-06-17 07:40:00,157,104
2026-06-17 07:40:00,158,6.683868
2026-06-17 07:40:00,159,1.169922
2026-06-17 07:40:00,160,3.94368
2026-06-17 07:40:00,161,0
2026-06-17 07:40:00,162,0
2026-06-17 07:40:00,163,0
2026-06-17 07:40:00,164,0
2026-06-17 07:40:00,165,0
2026-06-17 07:40:00,166,0
2026-06-17 07:40:00,167,13.940674
2026-06-17 07:40:00,168,141.003906
2026-06-17 07:40:00,169,70.5
2026-06-17 07:40:00,170,0
2026-06-17 07:40:00,171,638.004639
2026-06-17 07:40:00,172,0
2026-06-17 07:40:00,173,0
2026-06-17 07:40:00,174,39.769287
2026-06-17 07:40:00,175,40.196533
2026-06-17 07:40:00,178,0
2026-06-17 07:40:00,179,0
2026-06-17 07:40:00,180,0
2026-06-17 07:40:00,181,15.619202
2026-06-17 07:40:00,182,17.26416
2026-06-17 07:40:00,183,30.339813
2026-06-17 07:40:00,184,0
2026-06-17 07:40:00,185,0
2026-06-17 07:40:00,186,0
2026-06-17 07:40:00,187,3.540161
2026-06-17 07:40:00,188,7.679199
2026-06-17 07:40:00,189,18.713013
2026-06-17 07:40:00,190,264.399994
2026-06-17 07:40:00,191,0
2026-06-17 07:40:00,192,0
2026-06-17 07:40:00,193,0
2026-06-17 07:40:00,194,2.682587
2026-06-17 07:40:00,195,4.086426
2026-06-17 07:40:00,196,62.57515
2026-06-17 07:40:00,197,0
2026-06-17 07:40:00,198,0
2026-06-17 07:40:00,199,0
2026-06-17 07:40:00,200,0
2026-06-17 07:40:00,201,0
2026-06-17 07:40:00,202,0
2026-06-17 07:40:00,203,1000.251709
2026-06-17 07:40:00,204,1000
2026-06-17 07:40:00,205,0
2026-06-17 07:40:00,206,0
2026-06-17 07:40:00,207,0
2026-06-17 07:40:00,208,0
2026-06-17 07:40:00,209,0
2026-06-17 07:40:00,210,2.377747
2026-06-17 07:40:00,211,2.535706
2026-06-17 07:40:00,212,1410
2026-06-17 07:40:00,213,1412
2026-06-17 07:40:00,214,0
2026-06-17 07:40:00,215,198.817383
2026-06-17 07:40:00,216,198.817383
2026-06-17 07:40:00,217,230
2026-06-17 07:40:00,218,11.111529
2026-06-17 07:40:00,219,11.306209
2026-06-17 07:40:00,220,6.669094
2026-06-17 07:40:00,221,35
2026-06-17 07:40:00,222,26.480103
2026-06-17 07:40:00,223,26.184082
2026-06-17 07:40:00,224,0
2026-06-17 07:40:00,225,0
2026-06-17 07:40:00,226,0
2026-06-17 07:40:00,227,165
2026-06-17 07:40:00,228,95
2026-06-17 07:40:00,229,60
2026-06-17 07:40:00,230,3.437653
2026-06-17 07:40:00,231,60
2026-06-17 07:40:00,232,60
2026-06-17 07:40:00,233,60
2026-06-17 07:40:00,234,106
2026-06-17 07:40:00,235,0
2026-06-17 07:40:00,236,0
2026-06-17 07:40:00,237,0
2026-06-17 07:40:00,238,0
2026-06-17 07:40:00,239,0
2026-06-17 07:40:00,240,27.714539
2026-06-17 07:40:00,241,27.833557
2026-06-17 07:40:00,242,0.837708
2026-06-17 07:40:00,245,0
2026-06-17 07:40:00,246,0
2026-06-17 07:40:00,247,200
2026-06-17 07:40:00,248,100
2026-06-17 07:40:00,249,0
2026-06-17 07:40:00,250,0
2026-06-17 07:40:00,251,0
2026-06-17 07:40:00,254,71.620605
2026-06-17 07:40:00,255,61.379181
2026-06-17 07:40:00,256,99.004486
2026-06-17 07:40:00,257,0
2026-06-17 07:40:00,258,99.004486
2026-06-17 07:40:00,259,130
2026-06-17 07:40:00,260,0
2026-06-17 07:40:00,261,0
2026-06-17 07:40:00,262,157.803589
2026-06-17 07:40:00,263,45.865967
2026-06-17 07:40:00,264,80.085938
2026-06-17 07:40:00,265,247.946106
2026-06-17 07:40:00,266,254.835632
2026-06-17 07:40:00,267,259.936554
2026-06-17 07:40:00,268,130.002747
2026-06-17 07:40:00,269,85
2026-06-17 07:40:00,270,219.068604
2026-06-17 07:40:00,271,73.415955
2026-06-17 07:40:00,272,150
2026-06-17 07:40:00,273,120
2026-06-17 07:40:00,274,150
2026-06-17 07:40:00,275,120
2026-06-17 07:40:00,276,167.006439
2026-06-17 07:40:00,277,167.006439
2026-06-17 07:40:00,278,204
2026-06-17 07:40:00,279,0
2026-06-17 07:40:00,280,0
2026-06-17 07:40:00,281,163
2026-06-17 07:40:00,282,163
2026-06-17 07:40:00,283,200
2026-06-17 07:40:00,287,12.00293
2026-06-17 07:40:00,288,10.221259
2026-06-17 07:40:00,289,3.13715
2026-06-17 07:40:00,290,9.821469
2026-06-17 07:40:00,291,9.878462
2026-06-17 07:40:00,292,47.160156
2026-06-17 07:40:00,293,5.54834
2026-06-17 07:40:00,294,8.330017
2026-06-17 07:40:00,295,20.189148
2026-06-17 07:40:00,296,11.315247
2026-06-17 07:40:00,297,236.758057
2026-06-17 07:40:00,298,97.51506
2026-06-17 07:40:00,299,0
2026-06-17 07:40:00,300,0
2026-06-17 07:40:00,301,0
2026-06-17 07:40:00,302,4.260773
2026-06-17 07:40:00,303,7.373657
2026-06-17 07:40:00,304,5.994598
2026-06-17 07:40:00,305,11.989426
2026-06-17 07:40:00,306,28.254028
2026-06-17 07:40:00,307,32.67923
2026-06-17 07:40:00,308,100
2026-06-17 07:40:00,309,50
2026-06-17 07:40:00,310,100
2026-06-17 07:40:00,311,50
2026-06-17 07:40:00,312,3.213593
2026-06-17 07:40:00,313,10.950043
2026-06-17 07:40:00,314,0
2026-06-17 07:40:00,315,0
2026-06-17 07:40:00,316,29.38324
2026-06-17 07:40:00,317,33.472717
2026-06-17 07:40:00,318,100
2026-06-17 07:40:00,319,50
2026-06-17 07:40:00,320,100
2026-06-17 07:40:00,321,50
2026-06-17 07:40:00,322,0
2026-06-17 07:40:00,323,0
2026-06-17 07:40:00,324,0
2026-06-17 07:40:00,325,0
2026-06-17 07:40:00,326,101.98439
2026-06-17 07:40:00,327,6.728485
2026-06-17 07:40:00,328,120.190582
2026-06-17 07:40:00,329,46.564697
2026-06-17 07:40:00,330,62.768936
2026-06-17 07:40:00,331,67.194122
2026-06-17 07:40:00,332,221.011993
2026-06-17 07:40:00,333,172.350861
2026-06-17 07:40:00,334,207.00705
2026-06-17 07:40:00,335,56.852936
2026-06-17 07:40:00,336,54.983673
2026-06-17 07:40:00,337,51.603745
2026-06-17 07:40:00,338,0
2026-06-17 07:40:00,339,0
2026-06-17 07:40:00,340,0
2026-06-17 07:40:00,341,116.127502
2026-06-17 07:40:00,342,116.005432
2026-06-17 07:40:00,343,125.984985
2026-06-17 07:40:00,344,119.995728
2026-06-17 07:40:00,345,119.995728
2026-06-17 07:40:00,346,122
2026-06-17 07:40:00,347,6.766663
2026-06-17 07:40:00,348,109.289749
2026-06-17 07:40:00,349,9.065918
2026-06-17 07:40:00,350,123.547638
2026-06-17 07:40:00,351,124.072159
2026-06-17 07:40:00,352,59.059036
2026-06-17 07:40:00,353,0
2026-06-17 07:40:00,354,0
2026-06-17 07:40:00,355,0
2026-06-17 07:40:00,356,0
2026-06-17 07:40:00,357,0
2026-06-17 07:40:00,358,0
2026-06-17 07:40:00,359,572.432678
2026-06-17 07:40:00,360,710.363647
2026-06-17 07:40:00,361,2.002136
2026-06-17 07:40:00,362,2.207214
2026-06-17 07:40:00,363,5.334763
2026-06-17 07:40:00,364,2.948044
2026-06-17 07:40:00,365,0
2026-06-17 07:40:00,366,4.623726
2026-06-17 07:40:00,367,665.08728
2026-06-17 07:40:00,368,819
2026-06-17 07:40:00,369,0
2026-06-17 07:40:00,370,0
2026-06-17 07:40:00,371,0
2026-06-17 07:40:00,372,0
2026-06-17 07:40:00,373,0
2026-06-17 07:40:00,374,0
2026-06-17 07:40:00,375,0
2026-06-17 07:40:00,376,0
2026-06-17 07:40:00,377,166.825455
2026-06-17 07:40:00,378,181.693329
2026-06-17 07:40:00,380,96.194824
2026-06-17 07:40:00,381,49.852173
2026-06-17 07:40:00,382,0
2026-06-17 07:40:00,383,130.256042
2026-06-17 07:40:00,384,0
2026-06-17 07:40:00,385,0
2026-06-17 07:40:00,386,0
2026-06-17 07:40:00,387,0
2026-06-17 07:40:00,388,13.101562
2026-06-17 07:40:00,389,15.304688
2026-06-17 07:40:00,390,15.679688
2026-06-17 07:40:00,391,12.960938
2026-06-17 07:40:00,392,10
2026-06-17 07:40:00,393,1.828346
2026-06-17 07:40:00,394,0
2026-06-17 07:40:00,395,0
2026-06-17 07:40:00,396,0
2026-06-17 07:40:00,397,0
2026-06-17 07:40:00,398,0
2026-06-17 07:40:00,399,0
2026-06-17 07:40:00,400,0
2026-06-17 07:40:00,401,0
2026-06-17 07:40:00,402,0
2026-06-17 07:40:00,403,0
2026-06-17 07:40:00,404,0
2026-06-17 07:40:00,405,0
2026-06-17 07:40:00,406,0
2026-06-17 07:40:00,407,0
2026-06-17 07:40:00,408,0.770752
2026-06-17 07:40:00,409,8.440674
2026-06-17 07:40:00,410,20.602558
2026-06-17 07:40:00,411,19.961426
2026-06-17 07:40:00,412,0
2026-06-17 07:40:00,413,20.284458
2026-06-17 07:40:00,414,0
2026-06-17 07:40:00,415,904.777771
2026-06-17 07:40:00,416,365
2026-06-17 07:40:00,417,365
2026-06-17 07:40:00,418,260.008545
2026-06-17 07:40:00,419,699.29364
2026-06-17 07:40:00,420,700
2026-06-17 07:40:00,421,620
2026-06-17 07:40:00,422,614.971924
2026-06-17 07:40:00,423,0
2026-06-17 07:40:00,424,2.493042
2026-06-17 07:40:00,425,5.677002
2026-06-17 07:40:00,426,2.443817
2026-06-17 07:40:00,427,15.838165
2026-06-17 07:40:00,428,4.525452
2026-06-17 07:40:00,429,4.904373
2026-06-17 07:40:00,430,7.965302
2026-06-17 07:40:00,431,10.915619
2026-06-17 07:40:00,432,15.632568
2026-06-17 07:40:00,433,0
2026-06-17 07:40:00,434,0
2026-06-17 07:40:00,435,31.491562
2026-06-17 07:40:00,436,1.993591
2026-06-17 07:40:00,437,115
2026-06-17 07:40:00,438,115
2026-06-17 07:40:00,439,186
2026-06-17 07:40:00,440,129.103577
2026-06-17 07:40:00,441,111.542114
2026-06-17 07:40:00,442,87.37146
2026-06-17 07:40:00,443,119
2026-06-17 07:40:00,444,119
2026-06-17 07:40:00,445,112
2026-06-17 07:40:00,446,187.896362
2026-06-17 07:40:00,447,187.896362
2026-06-17 07:40:00,448,204
2026-06-17 07:40:00,449,119.763794
2026-06-17 07:40:00,450,119.6875
2026-06-17 07:40:00,451,62.266907
2026-06-17 07:40:00,452,190
2026-06-17 07:40:00,453,190
2026-06-17 07:40:00,454,190
2026-06-17 07:40:00,455,3.789429
2026-06-17 07:40:00,456,0
2026-06-17 07:40:00,457,4.172241
2026-06-17 07:40:00,458,2.783752
2026-06-17 07:40:00,459,45.027008
2026-06-17 07:40:00,460,28.157898
2026-06-17 07:40:00,461,30
2026-06-17 07:40:00,462,0
2026-06-17 07:40:00,463,15.401154
2026-06-17 07:40:00,464,13.95813
2026-06-17 07:40:00,465,982.863831
2026-06-17 07:40:00,466,0
2026-06-17 07:40:00,467,970.671875
2026-06-17 07:40:00,468,0
2026-06-17 07:40:00,470,999.89624
2026-06-17 07:40:00,471,979.131348
2026-06-17 07:40:00,472,0
2026-06-17 07:40:00,473,0
2026-06-17 07:40:00,474,53.23291
2026-06-17 07:40:00,475,36.842163
2026-06-17 07:40:00,476,7.694946
2026-06-17 07:40:00,477,0
2026-06-17 07:40:00,478,0
2026-06-17 07:40:00,479,1421.270996
2026-06-17 07:40:00,480,1426.270264
2026-06-17 07:40:00,481,140
2026-06-17 07:40:00,482,108
2026-06-17 07:40:00,570,0
2026-06-17 07:40:00,571,0
2026-06-17 07:40:00,572,0
2026-06-17 07:40:00,573,0
2026-06-17 07:40:00,574,0
2026-06-17 07:40:00,575,0
2026-06-17 07:40:00,576,0
2026-06-17 07:40:00,577,0
2026-06-17 07:40:00,578,0
2026-06-17 07:40:00,579,0
2026-06-17 07:40:00,580,0
2026-06-17 07:40:00,581,0
2026-06-17 07:40:00,582,0
2026-06-17 07:40:00,583,0
2026-06-17 07:40:00,584,0
2026-06-17 07:40:00,585,0
2026-06-17 07:40:00,586,0
2026-06-17 07:40:00,587,0
2026-06-17 07:40:00,588,0
2026-06-17 07:40:00,589,0
2026-06-17 07:40:00,590,0
2026-06-17 07:40:00,591,0
2026-06-17 07:40:00,592,0
2026-06-17 07:40:00,593,0
2026-06-17 07:40:00,594,0
2026-06-17 07:40:00,595,0
2026-06-17 07:40:00,596,0
2026-06-17 07:40:00,597,0
2026-06-17 07:40:00,598,0
2026-06-17 07:40:00,599,0
2026-06-17 07:40:00,600,0
2026-06-17 07:40:00,601,0
2026-06-17 07:40:00,602,0
2026-06-17 07:40:00,603,0
2026-06-17 07:45:00,2,50
2026-06-17 07:45:00,3,35.001312
2026-06-17 07:45:00,4,0
2026-06-17 07:45:00,5,421.363037
2026-06-17 07:45:00,6,406.572296
2026-06-17 07:45:00,7,417.503845
2026-06-17 07:45:00,8,460.051727
2026-06-17 07:45:00,9,378.180176
2026-06-17 07:45:00,10,85.494507
2026-06-17 07:45:00,11,467.769531
2026-06-17 07:45:00,13,82.080536
2026-06-17 07:45:00,14,196.595551
2026-06-17 07:45:00,15,397.524963
2026-06-17 07:45:00,16,396.586487
2026-06-17 07:45:00,17,379.794861
2026-06-17 07:45:00,18,380.018005
2026-06-17 07:45:00,19,3.603851
2026-06-17 07:45:00,20,0
2026-06-17 07:45:00,21,467.523682
2026-06-17 07:45:00,22,165.211945
2026-06-17 07:45:00,23,194
2026-06-17 07:45:00,24,165.211945
2026-06-17 07:45:00,27,0
2026-06-17 07:45:00,28,0
2026-06-17 07:45:00,29,0
2026-06-17 07:45:00,31,989.829773
2026-06-17 07:45:00,32,997.165466
2026-06-17 07:45:00,33,6.443115
2026-06-17 07:45:00,35,160.002441
2026-06-17 07:45:00,36,76
2026-06-17 07:45:00,37,0
2026-06-17 07:45:00,38,472.77478
2026-06-17 07:45:00,39,0
2026-06-17 07:45:00,40,472.976898
2026-06-17 07:45:00,41,102.569702
2026-06-17 07:45:00,42,463
2026-06-17 07:45:00,43,0
2026-06-17 07:45:00,44,0
2026-06-17 07:45:00,45,0
2026-06-17 07:45:00,46,1.762436
2026-06-17 07:45:00,47,2.048553
2026-06-17 07:45:00,48,24.737167
2026-06-17 07:45:00,49,28.485214
2026-06-17 07:45:00,50,36.095764
2026-06-17 07:45:00,51,0
2026-06-17 07:45:00,52,470.753418
2026-06-17 07:45:00,53,474.832642
2026-06-17 07:45:00,54,478.97998
2026-06-17 07:45:00,55,0
2026-06-17 07:45:00,56,0
2026-06-17 07:45:00,57,0
2026-06-17 07:45:00,58,463.976074
2026-06-17 07:45:00,59,447.831787
2026-06-17 07:45:00,60,905.83606
2026-06-17 07:45:00,61,959.093872
2026-06-17 07:45:00,62,0
2026-06-17 07:45:00,63,43.355568
2026-06-17 07:45:00,64,0
2026-06-17 07:45:00,65,0
2026-06-17 07:45:00,66,0
2026-06-17 07:45:00,67,0
2026-06-17 07:45:00,68,0
2026-06-17 07:45:00,69,39.42749
2026-06-17 07:45:00,70,173.462952
2026-06-17 07:45:00,71,0
2026-06-17 07:45:00,72,0
2026-06-17 07:45:00,73,0
2026-06-17 07:45:00,74,0
2026-06-17 07:45:00,75,0
2026-06-17 07:45:00,76,91.335754
2026-06-17 07:45:00,77,0
2026-06-17 07:45:00,78,476.996277
2026-06-17 07:45:00,81,91.665405
2026-06-17 07:45:00,82,105.001953
2026-06-17 07:45:00,83,479.996643
2026-06-17 07:45:00,84,475.887207
2026-06-17 07:45:00,85,89.445312
2026-06-17 07:45:00,86,700.35437
2026-06-17 07:45:00,87,0
2026-06-17 07:45:00,88,0
2026-06-17 07:45:00,89,21.009094
2026-06-17 07:45:00,90,5.139465
2026-06-17 07:45:00,91,7.361206
2026-06-17 07:45:00,92,5.941895
2026-06-17 07:45:00,93,7.472778
2026-06-17 07:45:00,94,4.627686
2026-06-17 07:45:00,95,39.161926
2026-06-17 07:45:00,96,3.142273
2026-06-17 07:45:00,97,5.632507
2026-06-17 07:45:00,98,23.522461
2026-06-17 07:45:00,99,14.39801
2026-06-17 07:45:00,100,0.759003
2026-06-17 07:45:00,101,30.21698
2026-06-17 07:45:00,102,9.417862
2026-06-17 07:45:00,103,750.045776
2026-06-17 07:45:00,104,750.045776
2026-06-17 07:45:00,105,0
2026-06-17 07:45:00,106,0
2026-06-17 07:45:00,107,175
2026-06-17 07:45:00,108,127
2026-06-17 07:45:00,109,0
2026-06-17 07:45:00,110,0
2026-06-17 07:45:00,111,0
2026-06-17 07:45:00,112,0
2026-06-17 07:45:00,113,0
2026-06-17 07:45:00,114,0
2026-06-17 07:45:00,115,0
2026-06-17 07:45:00,116,0
2026-06-17 07:45:00,117,0
2026-06-17 07:45:00,118,0
2026-06-17 07:45:00,119,0
2026-06-17 07:45:00,120,0
2026-06-17 07:45:00,121,0
2026-06-17 07:45:00,122,0
2026-06-17 07:45:00,123,0
2026-06-17 07:45:00,124,0
2026-06-17 07:45:00,125,4.226074
2026-06-17 07:45:00,126,4.65271
2026-06-17 07:45:00,127,4.495239
2026-06-17 07:45:00,128,4.824829
2026-06-17 07:45:00,130,0
2026-06-17 07:45:00,131,0
2026-06-17 07:45:00,132,224.800003
2026-06-17 07:45:00,133,74.389221
2026-06-17 07:45:00,134,31.650925
2026-06-17 07:45:00,135,9.664078
2026-06-17 07:45:00,136,9.711914
2026-06-17 07:45:00,137,1000.445557
2026-06-17 07:45:00,138,996.783325
2026-06-17 07:45:00,139,978.996765
2026-06-17 07:45:00,140,980.422546
2026-06-17 07:45:00,141,0
2026-06-17 07:45:00,142,961.114136
2026-06-17 07:45:00,143,0
2026-06-17 07:45:00,144,225.04689
2026-06-17 07:45:00,146,109.997025
2026-06-17 07:45:00,147,109.997025
2026-06-17 07:45:00,148,106
2026-06-17 07:45:00,149,8.194824
2026-06-17 07:45:00,150,19.017944
2026-06-17 07:45:00,151,17.410156
2026-06-17 07:45:00,152,88.001877
2026-06-17 07:45:00,153,88.001877
2026-06-17 07:45:00,154,104
2026-06-17 07:45:00,155,88.001877
2026-06-17 07:45:00,156,88.001877
2026-06-17 07:45:00,157,104
2026-06-17 07:45:00,158,6.683868
2026-06-17 07:45:00,159,1.169922
2026-06-17 07:45:00,160,3.94368
2026-06-17 07:45:00,161,0
2026-06-17 07:45:00,162,0
2026-06-17 07:45:00,163,0
2026-06-17 07:45:00,164,0
2026-06-17 07:45:00,165,0
2026-06-17 07:45:00,166,0
2026-06-17 07:45:00,167,13.893097
2026-06-17 07:45:00,168,141.003906
2026-06-17 07:45:00,169,70.5
2026-06-17 07:45:00,170,0
2026-06-17 07:45:00,171,635.441162
2026-06-17 07:45:00,172,0
2026-06-17 07:45:00,173,0
2026-06-17 07:45:00,174,39.769287
2026-06-17 07:45:00,175,40.196533
2026-06-17 07:45:00,178,0
2026-06-17 07:45:00,179,0
2026-06-17 07:45:00,180,0
2026-06-17 07:45:00,181,15.619202
2026-06-17 07:45:00,182,17.26416
2026-06-17 07:45:00,183,30.339813
2026-06-17 07:45:00,184,0
2026-06-17 07:45:00,185,0
2026-06-17 07:45:00,186,0
2026-06-17 07:45:00,187,3.540161
2026-06-17 07:45:00,188,7.679199
2026-06-17 07:45:00,189,18.713013
2026-06-17 07:45:00,190,264.399994
2026-06-17 07:45:00,191,0
2026-06-17 07:45:00,192,0
2026-06-17 07:45:00,193,0
2026-06-17 07:45:00,194,2.682587
2026-06-17 07:45:00,195,4.086426
2026-06-17 07:45:00,196,62.57515
2026-06-17 07:45:00,197,0
2026-06-17 07:45:00,198,0
2026-06-17 07:45:00,199,0
2026-06-17 07:45:00,200,0
2026-06-17 07:45:00,201,0
2026-06-17 07:45:00,202,0
2026-06-17 07:45:00,203,1001.378967
2026-06-17 07:45:00,204,1000
2026-06-17 07:45:00,205,0
2026-06-17 07:45:00,206,0
2026-06-17 07:45:00,207,0
2026-06-17 07:45:00,208,0
2026-06-17 07:45:00,209,0
2026-06-17 07:45:00,210,2.377747
2026-06-17 07:45:00,211,2.535706
2026-06-17 07:45:00,212,1410
2026-06-17 07:45:00,213,1412
2026-06-17 07:45:00,214,0
2026-06-17 07:45:00,215,198.697235
2026-06-17 07:45:00,216,198.697235
2026-06-17 07:45:00,217,230
2026-06-17 07:45:00,218,11.111529
2026-06-17 07:45:00,219,11.306209
2026-06-17 07:45:00,220,6.669094
2026-06-17 07:45:00,221,35
2026-06-17 07:45:00,222,26.480103
2026-06-17 07:45:00,223,26.184082
2026-06-17 07:45:00,224,0
2026-06-17 07:45:00,225,0
2026-06-17 07:45:00,226,0
2026-06-17 07:45:00,227,165
2026-06-17 07:45:00,228,95
2026-06-17 07:45:00,229,60
2026-06-17 07:45:00,230,3.437653
2026-06-17 07:45:00,231,60
2026-06-17 07:45:00,232,60
2026-06-17 07:45:00,233,60
2026-06-17 07:45:00,234,106
2026-06-17 07:45:00,235,0
2026-06-17 07:45:00,236,0
2026-06-17 07:45:00,237,0
2026-06-17 07:45:00,238,0
2026-06-17 07:45:00,239,0
2026-06-17 07:45:00,240,28.059387
2026-06-17 07:45:00,241,27.87323
2026-06-17 07:45:00,242,0.837708
2026-06-17 07:45:00,245,0
2026-06-17 07:45:00,246,0
2026-06-17 07:45:00,247,200
2026-06-17 07:45:00,248,100
2026-06-17 07:45:00,249,0
2026-06-17 07:45:00,250,0
2026-06-17 07:45:00,251,0
2026-06-17 07:45:00,254,71.236053
2026-06-17 07:45:00,255,62.12262
2026-06-17 07:45:00,256,99.004486
2026-06-17 07:45:00,257,0
2026-06-17 07:45:00,258,99.004486
2026-06-17 07:45:00,259,130
2026-06-17 07:45:00,260,0
2026-06-17 07:45:00,261,0
2026-06-17 07:45:00,262,157.829041
2026-06-17 07:45:00,263,66.700256
2026-06-17 07:45:00,264,79.046448
2026-06-17 07:45:00,265,248.129211
2026-06-17 07:45:00,266,255.018738
2026-06-17 07:45:00,267,264.460144
2026-06-17 07:45:00,268,130.002747
2026-06-17 07:45:00,269,85
2026-06-17 07:45:00,270,219.346313
2026-06-17 07:45:00,271,73.394592
2026-06-17 07:45:00,272,150
2026-06-17 07:45:00,273,120
2026-06-17 07:45:00,274,150
2026-06-17 07:45:00,275,120
2026-06-17 07:45:00,276,167.006439
2026-06-17 07:45:00,277,167.006439
2026-06-17 07:45:00,278,204
2026-06-17 07:45:00,279,0
2026-06-17 07:45:00,280,0
2026-06-17 07:45:00,281,163
2026-06-17 07:45:00,282,163
2026-06-17 07:45:00,283,200
2026-06-17 07:45:00,287,12.008423
2026-06-17 07:45:00,288,10.221259
2026-06-17 07:45:00,289,3.124638
2026-06-17 07:45:00,290,9.846647
2026-06-17 07:45:00,291,9.887846
2026-06-17 07:45:00,292,47.160156
2026-06-17 07:45:00,293,5.54834
2026-06-17 07:45:00,294,8.330017
2026-06-17 07:45:00,295,20.189148
2026-06-17 07:45:00,296,11.315247
2026-06-17 07:45:00,297,235.773804
2026-06-17 07:45:00,298,97.412521
2026-06-17 07:45:00,299,0
2026-06-17 07:45:00,300,0
2026-06-17 07:45:00,301,0
2026-06-17 07:45:00,302,4.260773
2026-06-17 07:45:00,303,7.373657
2026-06-17 07:45:00,304,5.994598
2026-06-17 07:45:00,305,11.989426
2026-06-17 07:45:00,306,29.139069
2026-06-17 07:45:00,307,33.137024
2026-06-17 07:45:00,308,100
2026-06-17 07:45:00,309,50
2026-06-17 07:45:00,310,100
2026-06-17 07:45:00,311,50
2026-06-17 07:45:00,312,3.213593
2026-06-17 07:45:00,313,10.950043
2026-06-17 07:45:00,314,0
2026-06-17 07:45:00,315,0
2026-06-17 07:45:00,316,29.38324
2026-06-17 07:45:00,317,33.472717
2026-06-17 07:45:00,318,100
2026-06-17 07:45:00,319,50
2026-06-17 07:45:00,320,100
2026-06-17 07:45:00,321,50
2026-06-17 07:45:00,322,0
2026-06-17 07:45:00,323,0
2026-06-17 07:45:00,324,0
2026-06-17 07:45:00,325,0
2026-06-17 07:45:00,326,100.849472
2026-06-17 07:45:00,327,6.728485
2026-06-17 07:45:00,328,119.284576
2026-06-17 07:45:00,329,57.017273
2026-06-17 07:45:00,330,62.921539
2026-06-17 07:45:00,331,68.100143
2026-06-17 07:45:00,332,221.011993
2026-06-17 07:45:00,333,199.341431
2026-06-17 07:45:00,334,207.00705
2026-06-17 07:45:00,335,113.403732
2026-06-17 07:45:00,336,112.038025
2026-06-17 07:45:00,337,96.198914
2026-06-17 07:45:00,338,0
2026-06-17 07:45:00,339,0
2026-06-17 07:45:00,340,0
2026-06-17 07:45:00,341,117.226166
2026-06-17 07:45:00,342,117.104095
2026-06-17 07:45:00,343,129.960022
2026-06-17 07:45:00,344,119.995728
2026-06-17 07:45:00,345,119.995728
2026-06-17 07:45:00,346,122
2026-06-17 07:45:00,347,6.766663
2026-06-17 07:45:00,348,109.127625
2026-06-17 07:45:00,349,9.065918
2026-06-17 07:45:00,350,124.186615
2026-06-17 07:45:00,351,124.281982
2026-06-17 07:45:00,352,58.658478
2026-06-17 07:45:00,353,0
2026-06-17 07:45:00,354,0
2026-06-17 07:45:00,355,0
2026-06-17 07:45:00,356,0
2026-06-17 07:45:00,357,0
2026-06-17 07:45:00,358,0
2026-06-17 07:45:00,359,572.203796
2026-06-17 07:45:00,360,719.651489
2026-06-17 07:45:00,361,2.002136
2026-06-17 07:45:00,362,2.207214
2026-06-17 07:45:00,363,5.334763
2026-06-17 07:45:00,364,2.948044
2026-06-17 07:45:00,365,0
2026-06-17 07:45:00,366,4.623726
2026-06-17 07:45:00,367,676.615845
2026-06-17 07:45:00,368,819
2026-06-17 07:45:00,369,0
2026-06-17 07:45:00,370,0
2026-06-17 07:45:00,371,0
2026-06-17 07:45:00,372,0
2026-06-17 07:45:00,373,0
2026-06-17 07:45:00,374,0
2026-06-17 07:45:00,375,0
2026-06-17 07:45:00,376,0
2026-06-17 07:45:00,377,167.003983
2026-06-17 07:45:00,378,180.870071
2026-06-17 07:45:00,380,97.508652
2026-06-17 07:45:00,381,49.852173
2026-06-17 07:45:00,382,0
2026-06-17 07:45:00,383,128.722488
2026-06-17 07:45:00,384,0
2026-06-17 07:45:00,385,0
2026-06-17 07:45:00,386,0
2026-06-17 07:45:00,387,0
2026-06-17 07:45:00,388,13.101562
2026-06-17 07:45:00,389,15.304688
2026-06-17 07:45:00,390,15.679688
2026-06-17 07:45:00,391,12.960938
2026-06-17 07:45:00,392,10
2026-06-17 07:45:00,393,1.828346
2026-06-17 07:45:00,394,0
2026-06-17 07:45:00,395,0
2026-06-17 07:45:00,396,0
2026-06-17 07:45:00,397,0
2026-06-17 07:45:00,398,0
2026-06-17 07:45:00,399,0
2026-06-17 07:45:00,400,0
2026-06-17 07:45:00,401,0
2026-06-17 07:45:00,402,0
2026-06-17 07:45:00,403,0
2026-06-17 07:45:00,404,0
2026-06-17 07:45:00,405,0
2026-06-17 07:45:00,406,0
2026-06-17 07:45:00,407,0
2026-06-17 07:45:00,408,0.770752
2026-06-17 07:45:00,409,10.000153
2026-06-17 07:45:00,410,20.749279
2026-06-17 07:45:00,411,20.333776
2026-06-17 07:45:00,412,0
2026-06-17 07:45:00,413,20.35227
2026-06-17 07:45:00,414,0
2026-06-17 07:45:00,415,876.863892
2026-06-17 07:45:00,416,365
2026-06-17 07:45:00,417,365
2026-06-17 07:45:00,418,260.008545
2026-06-17 07:45:00,419,700
2026-06-17 07:45:00,420,700
2026-06-17 07:45:00,421,620
2026-06-17 07:45:00,422,607.990845
2026-06-17 07:45:00,423,0
2026-06-17 07:45:00,424,2.493042
2026-06-17 07:45:00,425,5.677002
2026-06-17 07:45:00,426,2.443817
2026-06-17 07:45:00,427,15.838165
2026-06-17 07:45:00,428,4.525452
2026-06-17 07:45:00,429,4.904373
2026-06-17 07:45:00,430,7.965302
2026-06-17 07:45:00,431,10.915619
2026-06-17 07:45:00,432,15.632568
2026-06-17 07:45:00,433,0
2026-06-17 07:45:00,434,0
2026-06-17 07:45:00,435,40.417
2026-06-17 07:45:00,436,9.274094
2026-06-17 07:45:00,437,115
2026-06-17 07:45:00,438,115
2026-06-17 07:45:00,439,186
2026-06-17 07:45:00,440,128.519928
2026-06-17 07:45:00,441,114.185791
2026-06-17 07:45:00,442,85.963776
2026-06-17 07:45:00,443,119
2026-06-17 07:45:00,444,119
2026-06-17 07:45:00,445,112
2026-06-17 07:45:00,446,187.896362
2026-06-17 07:45:00,447,187.896362
2026-06-17 07:45:00,448,204
2026-06-17 07:45:00,449,119.901123
2026-06-17 07:45:00,450,119.794312
2026-06-17 07:45:00,451,100.491333
2026-06-17 07:45:00,452,190
2026-06-17 07:45:00,453,190
2026-06-17 07:45:00,454,190
2026-06-17 07:45:00,455,3.789429
2026-06-17 07:45:00,456,0
2026-06-17 07:45:00,457,4.172241
2026-06-17 07:45:00,458,2.783752
2026-06-17 07:45:00,459,45.027008
2026-06-17 07:45:00,460,28.157898
2026-06-17 07:45:00,461,30
2026-06-17 07:45:00,462,0
2026-06-17 07:45:00,463,15.401154
2026-06-17 07:45:00,464,13.95813
2026-06-17 07:45:00,465,984.893616
2026-06-17 07:45:00,466,0
2026-06-17 07:45:00,467,970.452148
2026-06-17 07:45:00,468,0
2026-06-17 07:45:00,470,999.89624
2026-06-17 07:45:00,471,989.568848
2026-06-17 07:45:00,472,0
2026-06-17 07:45:00,473,0
2026-06-17 07:45:00,474,53.23291
2026-06-17 07:45:00,475,36.842163
2026-06-17 07:45:00,476,7.694946
2026-06-17 07:45:00,477,0
2026-06-17 07:45:00,478,0
2026-06-17 07:45:00,479,1423.108887
2026-06-17 07:45:00,480,1426.637939
2026-06-17 07:45:00,481,140
2026-06-17 07:45:00,482,108
2026-06-17 07:45:00,570,0
2026-06-17 07:45:00,571,0
2026-06-17 07:45:00,572,0
2026-06-17 07:45:00,573,0
2026-06-17 07:45:00,574,0
2026-06-17 07:45:00,575,0
2026-06-17 07:45:00,576,0
2026-06-17 07:45:00,577,0
2026-06-17 07:45:00,578,0
2026-06-17 07:45:00,579,0
2026-06-17 07:45:00,580,0
2026-06-17 07:45:00,581,0
2026-06-17 07:45:00,582,0
2026-06-17 07:45:00,583,0
2026-06-17 07:45:00,584,0
2026-06-17 07:45:00,585,0
2026-06-17 07:45:00,586,0
2026-06-17 07:45:00,587,0
2026-06-17 07:45:00,588,0
2026-06-17 07:45:00,589,0
2026-06-17 07:45:00,590,0
2026-06-17 07:45:00,591,0
2026-06-17 07:45:00,592,0
2026-06-17 07:45:00,593,0
2026-06-17 07:45:00,594,0
2026-06-17 07:45:00,595,0
2026-06-17 07:45:00,596,0
2026-06-17 07:45:00,597,0
2026-06-17 07:45:00,598,0
2026-06-17 07:45:00,599,0
2026-06-17 07:45:00,600,0
2026-06-17 07:45:00,601,0
2026-06-17 07:45:00,602,0
2026-06-17 07:45:00,603,0
2026-06-17 07:50:00,2,50
2026-06-17 07:50:00,3,35.001312
2026-06-17 07:50:00,4,0
2026-06-17 07:50:00,5,433.815399
2026-06-17 07:50:00,6,416.09906
2026-06-17 07:50:00,7,429.152405
2026-06-17 07:50:00,8,458.979614
2026-06-17 07:50:00,9,379.270264
2026-06-17 07:50:00,10,85.494507
2026-06-17 07:50:00,11,479.996643
2026-06-17 07:50:00,13,82.080536
2026-06-17 07:50:00,14,196.595551
2026-06-17 07:50:00,15,397.456299
2026-06-17 07:50:00,16,398.202271
2026-06-17 07:50:00,17,379.794861
2026-06-17 07:50:00,18,380.018005
2026-06-17 07:50:00,19,3.263382
2026-06-17 07:50:00,20,0
2026-06-17 07:50:00,21,471.163086
2026-06-17 07:50:00,22,165.211945
2026-06-17 07:50:00,23,194
2026-06-17 07:50:00,24,165.211945
2026-06-17 07:50:00,27,0
2026-06-17 07:50:00,28,0
2026-06-17 07:50:00,29,0
2026-06-17 07:50:00,31,990.89032
2026-06-17 07:50:00,32,997.165466
2026-06-17 07:50:00,33,6.443115
2026-06-17 07:50:00,35,160.002441
2026-06-17 07:50:00,36,76
2026-06-17 07:50:00,37,0
2026-06-17 07:50:00,38,477.988159
2026-06-17 07:50:00,39,0
2026-06-17 07:50:00,40,475.393951
2026-06-17 07:50:00,41,102.569702
2026-06-17 07:50:00,42,463
2026-06-17 07:50:00,43,0
2026-06-17 07:50:00,44,0
2026-06-17 07:50:00,45,0
2026-06-17 07:50:00,46,1.762436
2026-06-17 07:50:00,47,2.048553
2026-06-17 07:50:00,48,24.737167
2026-06-17 07:50:00,49,28.742706
2026-06-17 07:50:00,50,35.924103
2026-06-17 07:50:00,51,0
2026-06-17 07:50:00,52,474
2026-06-17 07:50:00,53,476.151001
2026-06-17 07:50:00,54,478.97998
2026-06-17 07:50:00,55,0
2026-06-17 07:50:00,56,0
2026-06-17 07:50:00,57,0
2026-06-17 07:50:00,58,475.664673
2026-06-17 07:50:00,59,468
2026-06-17 07:50:00,60,947.109253
2026-06-17 07:50:00,61,976
2026-06-17 07:50:00,62,0
2026-06-17 07:50:00,63,43.400173
2026-06-17 07:50:00,64,0
2026-06-17 07:50:00,65,0
2026-06-17 07:50:00,66,0
2026-06-17 07:50:00,67,0
2026-06-17 07:50:00,68,0
2026-06-17 07:50:00,69,39.42749
2026-06-17 07:50:00,70,173.462952
2026-06-17 07:50:00,71,0
2026-06-17 07:50:00,72,0
2026-06-17 07:50:00,73,0
2026-06-17 07:50:00,74,0
2026-06-17 07:50:00,75,0
2026-06-17 07:50:00,76,91.335754
2026-06-17 07:50:00,77,0
2026-06-17 07:50:00,78,476.996277
2026-06-17 07:50:00,81,91.665405
2026-06-17 07:50:00,82,105.001953
2026-06-17 07:50:00,83,476.330078
2026-06-17 07:50:00,84,475.429443
2026-06-17 07:50:00,85,89.445312
2026-06-17 07:50:00,86,709.994812
2026-06-17 07:50:00,87,0
2026-06-17 07:50:00,88,0
2026-06-17 07:50:00,89,21.009094
2026-06-17 07:50:00,90,5.139465
2026-06-17 07:50:00,91,7.361206
2026-06-17 07:50:00,92,5.941895
2026-06-17 07:50:00,93,7.472778
2026-06-17 07:50:00,94,4.627686
2026-06-17 07:50:00,95,39.161926
2026-06-17 07:50:00,96,3.142273
2026-06-17 07:50:00,97,5.632507
2026-06-17 07:50:00,98,23.522461
2026-06-17 07:50:00,99,14.39801
2026-06-17 07:50:00,100,0.759003
2026-06-17 07:50:00,101,29.887383
2026-06-17 07:50:00,102,9.380478
2026-06-17 07:50:00,103,750.045776
2026-06-17 07:50:00,104,750.045776
2026-06-17 07:50:00,105,0
2026-06-17 07:50:00,106,0
2026-06-17 07:50:00,107,175
2026-06-17 07:50:00,108,127
2026-06-17 07:50:00,109,0
2026-06-17 07:50:00,110,0
2026-06-17 07:50:00,111,0
2026-06-17 07:50:00,112,0
2026-06-17 07:50:00,113,0
2026-06-17 07:50:00,114,0
2026-06-17 07:50:00,115,0
2026-06-17 07:50:00,116,0
2026-06-17 07:50:00,117,0
2026-06-17 07:50:00,118,0
2026-06-17 07:50:00,119,0
2026-06-17 07:50:00,120,0
2026-06-17 07:50:00,121,0
2026-06-17 07:50:00,122,0
2026-06-17 07:50:00,123,0
2026-06-17 07:50:00,124,0
2026-06-17 07:50:00,125,4.226074
2026-06-17 07:50:00,126,4.65271
2026-06-17 07:50:00,127,4.495239
2026-06-17 07:50:00,128,4.824829
2026-06-17 07:50:00,130,0
2026-06-17 07:50:00,131,0
2026-06-17 07:50:00,132,224.800003
2026-06-17 07:50:00,133,74.120056
2026-06-17 07:50:00,134,31.650925
2026-06-17 07:50:00,135,9.681015
2026-06-17 07:50:00,136,9.700928
2026-06-17 07:50:00,137,998.980713
2026-06-17 07:50:00,138,996.783325
2026-06-17 07:50:00,139,982.345642
2026-06-17 07:50:00,140,983.771423
2026-06-17 07:50:00,141,0
2026-06-17 07:50:00,142,961.114136
2026-06-17 07:50:00,143,0
2026-06-17 07:50:00,144,229.255753
2026-06-17 07:50:00,146,109.997025
2026-06-17 07:50:00,147,109.997025
2026-06-17 07:50:00,148,106
2026-06-17 07:50:00,149,8.194824
2026-06-17 07:50:00,150,19.017944
2026-06-17 07:50:00,151,17.410156
2026-06-17 07:50:00,152,88.001877
2026-06-17 07:50:00,153,88.001877
2026-06-17 07:50:00,154,104
2026-06-17 07:50:00,155,88.001877
2026-06-17 07:50:00,156,88.001877
2026-06-17 07:50:00,157,104
2026-06-17 07:50:00,158,6.683868
2026-06-17 07:50:00,159,1.169922
2026-06-17 07:50:00,160,3.94368
2026-06-17 07:50:00,161,0
2026-06-17 07:50:00,162,0
2026-06-17 07:50:00,163,0
2026-06-17 07:50:00,164,0
2026-06-17 07:50:00,165,0
2026-06-17 07:50:00,166,0
2026-06-17 07:50:00,167,13.966278
2026-06-17 07:50:00,168,141.003906
2026-06-17 07:50:00,169,70.5
2026-06-17 07:50:00,170,0
2026-06-17 07:50:00,171,635.441162
2026-06-17 07:50:00,172,0
2026-06-17 07:50:00,173,0
2026-06-17 07:50:00,174,39.769287
2026-06-17 07:50:00,175,40.196533
2026-06-17 07:50:00,178,0
2026-06-17 07:50:00,179,0
2026-06-17 07:50:00,180,0
2026-06-17 07:50:00,181,15.619202
2026-06-17 07:50:00,182,17.26416
2026-06-17 07:50:00,183,30.339813
2026-06-17 07:50:00,184,0
2026-06-17 07:50:00,185,0
2026-06-17 07:50:00,186,0
2026-06-17 07:50:00,187,3.540161
2026-06-17 07:50:00,188,7.679199
2026-06-17 07:50:00,189,18.713013
2026-06-17 07:50:00,190,264.399994
2026-06-17 07:50:00,191,0
2026-06-17 07:50:00,192,0
2026-06-17 07:50:00,193,0
2026-06-17 07:50:00,194,2.682587
2026-06-17 07:50:00,195,4.086426
2026-06-17 07:50:00,196,62.57515
2026-06-17 07:50:00,197,0
2026-06-17 07:50:00,198,0
2026-06-17 07:50:00,199,0
2026-06-17 07:50:00,200,0
2026-06-17 07:50:00,201,0
2026-06-17 07:50:00,202,0
2026-06-17 07:50:00,203,1000.251709
2026-06-17 07:50:00,204,1000
2026-06-17 07:50:00,205,0
2026-06-17 07:50:00,206,0
2026-06-17 07:50:00,207,0
2026-06-17 07:50:00,208,0
2026-06-17 07:50:00,209,0
2026-06-17 07:50:00,210,2.377747
2026-06-17 07:50:00,211,2.535706
2026-06-17 07:50:00,212,1410
2026-06-17 07:50:00,213,1412
2026-06-17 07:50:00,214,0
2026-06-17 07:50:00,215,198.611389
2026-06-17 07:50:00,216,198.611389
2026-06-17 07:50:00,217,230
2026-06-17 07:50:00,218,11.111529
2026-06-17 07:50:00,219,11.306209
2026-06-17 07:50:00,220,6.669094
2026-06-17 07:50:00,221,35
2026-06-17 07:50:00,222,26.480103
2026-06-17 07:50:00,223,26.184082
2026-06-17 07:50:00,224,0
2026-06-17 07:50:00,225,0
2026-06-17 07:50:00,226,0
2026-06-17 07:50:00,227,165
2026-06-17 07:50:00,228,95
2026-06-17 07:50:00,229,60
2026-06-17 07:50:00,230,3.437653
2026-06-17 07:50:00,231,60
2026-06-17 07:50:00,232,60
2026-06-17 07:50:00,233,60
2026-06-17 07:50:00,234,106
2026-06-17 07:50:00,235,0
2026-06-17 07:50:00,236,0
2026-06-17 07:50:00,237,0
2026-06-17 07:50:00,238,0
2026-06-17 07:50:00,239,0
2026-06-17 07:50:00,240,27.635193
2026-06-17 07:50:00,241,27.822876
2026-06-17 07:50:00,242,0.837708
2026-06-17 07:50:00,245,0
2026-06-17 07:50:00,246,0
2026-06-17 07:50:00,247,200
2026-06-17 07:50:00,248,100
2026-06-17 07:50:00,249,0
2026-06-17 07:50:00,250,0
2026-06-17 07:50:00,251,0
2026-06-17 07:50:00,254,71.620605
2026-06-17 07:50:00,255,60.64859
2026-06-17 07:50:00,256,99.004486
2026-06-17 07:50:00,257,0
2026-06-17 07:50:00,258,99.004486
2026-06-17 07:50:00,259,130
2026-06-17 07:50:00,260,0
2026-06-17 07:50:00,261,0
2026-06-17 07:50:00,262,157.701843
2026-06-17 07:50:00,263,115.710327
2026-06-17 07:50:00,264,84.649475
2026-06-17 07:50:00,265,247.602753
2026-06-17 07:50:00,266,255.13324
2026-06-17 07:50:00,267,265.106415
2026-06-17 07:50:00,268,130.002747
2026-06-17 07:50:00,269,85
2026-06-17 07:50:00,270,218.577209
2026-06-17 07:50:00,271,73.415955
2026-06-17 07:50:00,272,150
2026-06-17 07:50:00,273,120
2026-06-17 07:50:00,274,150
2026-06-17 07:50:00,275,120
2026-06-17 07:50:00,276,167.006439
2026-06-17 07:50:00,277,167.006439
2026-06-17 07:50:00,278,204
2026-06-17 07:50:00,279,0
2026-06-17 07:50:00,280,0
2026-06-17 07:50:00,281,163
2026-06-17 07:50:00,282,163
2026-06-17 07:50:00,283,200
2026-06-17 07:50:00,287,11.993164
2026-06-17 07:50:00,288,10.221259
2026-06-17 07:50:00,289,3.131504
2026-06-17 07:50:00,290,9.824216
2026-06-17 07:50:00,291,9.879377
2026-06-17 07:50:00,292,47.160156
2026-06-17 07:50:00,293,5.54834
2026-06-17 07:50:00,294,8.330017
2026-06-17 07:50:00,295,20.189148
2026-06-17 07:50:00,296,11.315247
2026-06-17 07:50:00,297,234.972717
2026-06-17 07:50:00,298,97.508652
2026-06-17 07:50:00,299,0
2026-06-17 07:50:00,300,0
2026-06-17 07:50:00,301,0
2026-06-17 07:50:00,302,4.260773
2026-06-17 07:50:00,303,7.373657
2026-06-17 07:50:00,304,5.994598
2026-06-17 07:50:00,305,11.989426
2026-06-17 07:50:00,306,28.696564
2026-06-17 07:50:00,307,33.991516
2026-06-17 07:50:00,308,100
2026-06-17 07:50:00,309,50
2026-06-17 07:50:00,310,100
2026-06-17 07:50:00,311,50
2026-06-17 07:50:00,312,3.213593
2026-06-17 07:50:00,313,10.950043
2026-06-17 07:50:00,314,0
2026-06-17 07:50:00,315,0
2026-06-17 07:50:00,316,29.38324
2026-06-17 07:50:00,317,34.342468
2026-06-17 07:50:00,318,100
2026-06-17 07:50:00,319,50
2026-06-17 07:50:00,320,100
2026-06-17 07:50:00,321,50
2026-06-17 07:50:00,322,0
2026-06-17 07:50:00,323,0
2026-06-17 07:50:00,324,0
2026-06-17 07:50:00,325,0
2026-06-17 07:50:00,326,102.070221
2026-06-17 07:50:00,327,6.728485
2026-06-17 07:50:00,328,119.294113
2026-06-17 07:50:00,329,57.198486
2026-06-17 07:50:00,330,63.999237
2026-06-17 07:50:00,331,67.3181
2026-06-17 07:50:00,332,221.011993
2026-06-17 07:50:00,333,207.00705
2026-06-17 07:50:00,334,207.00705
2026-06-17 07:50:00,335,119.995728
2026-06-17 07:50:00,336,119.995728
2026-06-17 07:50:00,337,122
2026-06-17 07:50:00,338,0
2026-06-17 07:50:00,339,0
2026-06-17 07:50:00,340,0
2026-06-17 07:50:00,341,117.455063
2026-06-17 07:50:00,342,117.104095
2026-06-17 07:50:00,343,131.714828
2026-06-17 07:50:00,344,119.995728
2026-06-17 07:50:00,345,119.995728
2026-06-17 07:50:00,346,122
2026-06-17 07:50:00,347,6.766663
2026-06-17 07:50:00,348,109.013184
2026-06-17 07:50:00,349,9.065918
2026-06-17 07:50:00,350,124.796982
2026-06-17 07:50:00,351,124.196152
2026-06-17 07:50:00,352,58.372375
2026-06-17 07:50:00,353,0
2026-06-17 07:50:00,354,0
2026-06-17 07:50:00,355,0
2026-06-17 07:50:00,356,0
2026-06-17 07:50:00,357,0
2026-06-17 07:50:00,358,0
2026-06-17 07:50:00,359,571.791809
2026-06-17 07:50:00,360,713.427612
2026-06-17 07:50:00,361,2.002136
2026-06-17 07:50:00,362,2.207214
2026-06-17 07:50:00,363,5.334763
2026-06-17 07:50:00,364,2.948044
2026-06-17 07:50:00,365,0
2026-06-17 07:50:00,366,4.623726
2026-06-17 07:50:00,367,677.429016
2026-06-17 07:50:00,368,819
2026-06-17 07:50:00,369,0
2026-06-17 07:50:00,370,0
2026-06-17 07:50:00,371,0
2026-06-17 07:50:00,372,0
2026-06-17 07:50:00,373,0
2026-06-17 07:50:00,374,0
2026-06-17 07:50:00,375,0
2026-06-17 07:50:00,376,0
2026-06-17 07:50:00,377,166.508072
2026-06-17 07:50:00,378,181.693329
2026-06-17 07:50:00,380,96.425537
2026-06-17 07:50:00,381,49.852173
2026-06-17 07:50:00,382,0
2026-06-17 07:50:00,383,128.184601
2026-06-17 07:50:00,384,0
2026-06-17 07:50:00,385,0
2026-06-17 07:50:00,386,0
2026-06-17 07:50:00,387,0
2026-06-17 07:50:00,388,13.101562
2026-06-17 07:50:00,389,15.304688
2026-06-17 07:50:00,390,15.679688
2026-06-17 07:50:00,391,12.960938
2026-06-17 07:50:00,392,10
2026-06-17 07:50:00,393,1.828346
2026-06-17 07:50:00,394,0
2026-06-17 07:50:00,395,0
2026-06-17 07:50:00,396,0
2026-06-17 07:50:00,397,0
2026-06-17 07:50:00,398,0
2026-06-17 07:50:00,399,0
2026-06-17 07:50:00,400,0
2026-06-17 07:50:00,401,0
2026-06-17 07:50:00,402,0
2026-06-17 07:50:00,403,0
2026-06-17 07:50:00,404,0
2026-06-17 07:50:00,405,0
2026-06-17 07:50:00,406,0
2026-06-17 07:50:00,407,0
2026-06-17 07:50:00,408,0.770752
2026-06-17 07:50:00,409,8.777344
2026-06-17 07:50:00,410,20.621052
2026-06-17 07:50:00,411,20.236372
2026-06-17 07:50:00,412,0
2026-06-17 07:50:00,413,20.370764
2026-06-17 07:50:00,414,0
2026-06-17 07:50:00,415,883.428162
2026-06-17 07:50:00,416,365
2026-06-17 07:50:00,417,365
2026-06-17 07:50:00,418,260.008545
2026-06-17 07:50:00,419,700
2026-06-17 07:50:00,420,700
2026-06-17 07:50:00,421,620
2026-06-17 07:50:00,422,620
2026-06-17 07:50:00,423,0
2026-06-17 07:50:00,424,2.493042
2026-06-17 07:50:00,425,5.677002
2026-06-17 07:50:00,426,2.443817
2026-06-17 07:50:00,427,15.838165
2026-06-17 07:50:00,428,4.525452
2026-06-17 07:50:00,429,4.904373
2026-06-17 07:50:00,430,7.965302
2026-06-17 07:50:00,431,10.915619
2026-06-17 07:50:00,432,15.632568
2026-06-17 07:50:00,433,0
2026-06-17 07:50:00,434,0
2026-06-17 07:50:00,435,40.425545
2026-06-17 07:50:00,436,9.598801
2026-06-17 07:50:00,437,115
2026-06-17 07:50:00,438,115
2026-06-17 07:50:00,439,186
2026-06-17 07:50:00,440,129.979065
2026-06-17 07:50:00,441,128.245239
2026-06-17 07:50:00,442,88.161102
2026-06-17 07:50:00,443,119
2026-06-17 07:50:00,444,119
2026-06-17 07:50:00,445,112
2026-06-17 07:50:00,446,187.896362
2026-06-17 07:50:00,447,187.896362
2026-06-17 07:50:00,448,204
2026-06-17 07:50:00,449,126.218445
2026-06-17 07:50:00,450,123.014008
2026-06-17 07:50:00,451,137.434021
2026-06-17 07:50:00,452,190
2026-06-17 07:50:00,453,190
2026-06-17 07:50:00,454,190
2026-06-17 07:50:00,455,3.789429
2026-06-17 07:50:00,456,0
2026-06-17 07:50:00,457,4.172241
2026-06-17 07:50:00,458,2.783752
2026-06-17 07:50:00,459,45.027008
2026-06-17 07:50:00,460,28.157898
2026-06-17 07:50:00,461,30
2026-06-17 07:50:00,462,0
2026-06-17 07:50:00,463,15.401154
2026-06-17 07:50:00,464,13.95813
2026-06-17 07:50:00,465,984.893616
2026-06-17 07:50:00,466,0
2026-06-17 07:50:00,467,971.001465
2026-06-17 07:50:00,468,0
2026-06-17 07:50:00,470,999.89624
2026-06-17 07:50:00,471,989.568848
2026-06-17 07:50:00,472,0
2026-06-17 07:50:00,473,0
2026-06-17 07:50:00,474,53.23291
2026-06-17 07:50:00,475,36.842163
2026-06-17 07:50:00,476,7.694946
2026-06-17 07:50:00,477,0
2026-06-17 07:50:00,478,0
2026-06-17 07:50:00,479,1423.108887
2026-06-17 07:50:00,480,1426.343872
2026-06-17 07:50:00,481,140
2026-06-17 07:50:00,482,108
2026-06-17 07:50:00,570,0
2026-06-17 07:50:00,571,0
2026-06-17 07:50:00,572,0
2026-06-17 07:50:00,573,0
2026-06-17 07:50:00,574,0
2026-06-17 07:50:00,575,0
2026-06-17 07:50:00,576,0
2026-06-17 07:50:00,577,0
2026-06-17 07:50:00,578,0
2026-06-17 07:50:00,579,0
2026-06-17 07:50:00,580,0
2026-06-17 07:50:00,581,0
2026-06-17 07:50:00,582,0
2026-06-17 07:50:00,583,0
2026-06-17 07:50:00,584,0
2026-06-17 07:50:00,585,0
2026-06-17 07:50:00,586,0
2026-06-17 07:50:00,587,0
2026-06-17 07:50:00,588,0
2026-06-17 07:50:00,589,0
2026-06-17 07:50:00,590,0
2026-06-17 07:50:00,591,0
2026-06-17 07:50:00,592,0
2026-06-17 07:50:00,593,0
2026-06-17 07:50:00,594,0
2026-06-17 07:50:00,595,0
2026-06-17 07:50:00,596,0
2026-06-17 07:50:00,597,0
2026-06-17 07:50:00,598,0
2026-06-17 07:50:00,599,0
2026-06-17 07:50:00,600,0
2026-06-17 07:50:00,601,0
2026-06-17 07:50:00,602,0
2026-06-17 07:50:00,603,0
2026-06-17 07:55:00,2,50
2026-06-17 07:55:00,3,35.001312
2026-06-17 07:55:00,4,0
2026-06-17 07:55:00,5,393.442017
2026-06-17 07:55:00,6,386.022278
2026-06-17 07:55:00,7,391.385071
2026-06-17 07:55:00,8,420.086823
2026-06-17 07:55:00,9,380.13092
2026-06-17 07:55:00,10,85.494507
2026-06-17 07:55:00,11,476.604736
2026-06-17 07:55:00,13,82.080536
2026-06-17 07:55:00,14,196.595551
2026-06-17 07:55:00,15,397.364746
2026-06-17 07:55:00,16,396.517822
2026-06-17 07:55:00,17,379.794861
2026-06-17 07:55:00,18,380.018005
2026-06-17 07:55:00,19,3.964355
2026-06-17 07:55:00,20,0
2026-06-17 07:55:00,21,464.571045
2026-06-17 07:55:00,22,165.211945
2026-06-17 07:55:00,23,194
2026-06-17 07:55:00,24,165.211945
2026-06-17 07:55:00,27,0
2026-06-17 07:55:00,28,0
2026-06-17 07:55:00,29,0
2026-06-17 07:55:00,31,991.906738
2026-06-17 07:55:00,32,999.242371
2026-06-17 07:55:00,33,6.443115
2026-06-17 07:55:00,35,160.002441
2026-06-17 07:55:00,36,76
2026-06-17 07:55:00,37,0
2026-06-17 07:55:00,38,474.065674
2026-06-17 07:55:00,39,0
2026-06-17 07:55:00,40,470.889435
2026-06-17 07:55:00,41,102.569702
2026-06-17 07:55:00,42,463
2026-06-17 07:55:00,43,0
2026-06-17 07:55:00,44,0
2026-06-17 07:55:00,45,0
2026-06-17 07:55:00,46,1.762436
2026-06-17 07:55:00,47,2.048553
2026-06-17 07:55:00,48,24.737167
2026-06-17 07:55:00,49,28.485214
2026-06-17 07:55:00,50,35.781052
2026-06-17 07:55:00,51,0
2026-06-17 07:55:00,52,474
2026-06-17 07:55:00,53,475.95874
2026-06-17 07:55:00,54,468.307678
2026-06-17 07:55:00,55,0
2026-06-17 07:55:00,56,0
2026-06-17 07:55:00,57,0
2026-06-17 07:55:00,58,473.009583
2026-06-17 07:55:00,59,468
2026-06-17 07:55:00,60,942.302612
2026-06-17 07:55:00,61,967.040894
2026-06-17 07:55:00,62,0
2026-06-17 07:55:00,63,43.493996
2026-06-17 07:55:00,64,0
2026-06-17 07:55:00,65,0
2026-06-17 07:55:00,66,0
2026-06-17 07:55:00,67,0
2026-06-17 07:55:00,68,0
2026-06-17 07:55:00,69,39.42749
2026-06-17 07:55:00,70,173.462952
2026-06-17 07:55:00,71,0
2026-06-17 07:55:00,72,0
2026-06-17 07:55:00,73,0
2026-06-17 07:55:00,74,0
2026-06-17 07:55:00,75,0
2026-06-17 07:55:00,76,91.335754
2026-06-17 07:55:00,77,0
2026-06-17 07:55:00,78,476.996277
2026-06-17 07:55:00,81,91.665405
2026-06-17 07:55:00,82,105.001953
2026-06-17 07:55:00,83,474.224365
2026-06-17 07:55:00,84,463.06958
2026-06-17 07:55:00,85,63.763916
2026-06-17 07:55:00,86,700.766357
2026-06-17 07:55:00,87,0
2026-06-17 07:55:00,88,0
2026-06-17 07:55:00,89,21.009094
2026-06-17 07:55:00,90,5.139465
2026-06-17 07:55:00,91,7.361206
2026-06-17 07:55:00,92,5.941895
2026-06-17 07:55:00,93,7.472778
2026-06-17 07:55:00,94,4.627686
2026-06-17 07:55:00,95,39.161926
2026-06-17 07:55:00,96,3.142273
2026-06-17 07:55:00,97,5.632507
2026-06-17 07:55:00,98,23.522461
2026-06-17 07:55:00,99,14.39801
2026-06-17 07:55:00,100,0.759003
2026-06-17 07:55:00,101,29.740898
2026-06-17 07:55:00,102,9.359116
2026-06-17 07:55:00,103,750.045776
2026-06-17 07:55:00,104,750.045776
2026-06-17 07:55:00,105,0
2026-06-17 07:55:00,106,0
2026-06-17 07:55:00,107,175
2026-06-17 07:55:00,108,127
2026-06-17 07:55:00,109,0
2026-06-17 07:55:00,110,0
2026-06-17 07:55:00,111,0
2026-06-17 07:55:00,112,0
2026-06-17 07:55:00,113,0
2026-06-17 07:55:00,114,0
2026-06-17 07:55:00,115,0
2026-06-17 07:55:00,116,0
2026-06-17 07:55:00,117,0
2026-06-17 07:55:00,118,0
2026-06-17 07:55:00,119,0
2026-06-17 07:55:00,120,0
2026-06-17 07:55:00,121,0
2026-06-17 07:55:00,122,0
2026-06-17 07:55:00,123,0
2026-06-17 07:55:00,124,0
2026-06-17 07:55:00,125,4.226074
2026-06-17 07:55:00,126,4.65271
2026-06-17 07:55:00,127,4.495239
2026-06-17 07:55:00,128,4.824829
2026-06-17 07:55:00,130,0
2026-06-17 07:55:00,131,0
2026-06-17 07:55:00,132,224.800003
2026-06-17 07:55:00,133,74.19696
2026-06-17 07:55:00,134,31.650925
2026-06-17 07:55:00,135,9.700012
2026-06-17 07:55:00,136,9.746933
2026-06-17 07:55:00,137,1001.9104
2026-06-17 07:55:00,138,995.318481
2026-06-17 07:55:00,139,981.019348
2026-06-17 07:55:00,140,982.445129
2026-06-17 07:55:00,141,0
2026-06-17 07:55:00,142,963.651367
2026-06-17 07:55:00,143,0
2026-06-17 07:55:00,144,213.639938
2026-06-17 07:55:00,146,109.997025
2026-06-17 07:55:00,147,109.997025
2026-06-17 07:55:00,148,106
2026-06-17 07:55:00,149,8.194824
2026-06-17 07:55:00,150,19.017944
2026-06-17 07:55:00,151,17.410156
2026-06-17 07:55:00,152,88.001877
2026-06-17 07:55:00,153,88.001877
2026-06-17 07:55:00,154,104
2026-06-17 07:55:00,155,88.001877
2026-06-17 07:55:00,156,88.001877
2026-06-17 07:55:00,157,104
2026-06-17 07:55:00,158,6.683868
2026-06-17 07:55:00,159,1.169922
2026-06-17 07:55:00,160,3.94368
2026-06-17 07:55:00,161,0
2026-06-17 07:55:00,162,0
2026-06-17 07:55:00,163,0
2026-06-17 07:55:00,164,0
2026-06-17 07:55:00,165,0
2026-06-17 07:55:00,166,0
2026-06-17 07:55:00,167,13.819916
2026-06-17 07:55:00,168,141.003906
2026-06-17 07:55:00,169,70.5
2026-06-17 07:55:00,170,0
2026-06-17 07:55:00,171,638.004639
2026-06-17 07:55:00,172,0
2026-06-17 07:55:00,173,0
2026-06-17 07:55:00,174,39.769287
2026-06-17 07:55:00,175,40.196533
2026-06-17 07:55:00,178,0
2026-06-17 07:55:00,179,0
2026-06-17 07:55:00,180,0
2026-06-17 07:55:00,181,15.619202
2026-06-17 07:55:00,182,17.26416
2026-06-17 07:55:00,183,30.339813
2026-06-17 07:55:00,184,0
2026-06-17 07:55:00,185,0
2026-06-17 07:55:00,186,0
2026-06-17 07:55:00,187,3.540161
2026-06-17 07:55:00,188,7.679199
2026-06-17 07:55:00,189,18.713013
2026-06-17 07:55:00,190,264.399994
2026-06-17 07:55:00,191,0
2026-06-17 07:55:00,192,0
2026-06-17 07:55:00,193,0
2026-06-17 07:55:00,194,2.682587
2026-06-17 07:55:00,195,4.086426
2026-06-17 07:55:00,196,62.57515
2026-06-17 07:55:00,197,0
2026-06-17 07:55:00,198,0
2026-06-17 07:55:00,199,0
2026-06-17 07:55:00,200,0
2026-06-17 07:55:00,201,0
2026-06-17 07:55:00,202,0
2026-06-17 07:55:00,203,1000.251709
2026-06-17 07:55:00,204,1000
2026-06-17 07:55:00,205,0
2026-06-17 07:55:00,206,0
2026-06-17 07:55:00,207,0
2026-06-17 07:55:00,208,0
2026-06-17 07:55:00,209,0
2026-06-17 07:55:00,210,2.377747
2026-06-17 07:55:00,211,2.535706
2026-06-17 07:55:00,212,1410
2026-06-17 07:55:00,213,1412
2026-06-17 07:55:00,214,0
2026-06-17 07:55:00,215,198.662903
2026-06-17 07:55:00,216,198.662903
2026-06-17 07:55:00,217,230
2026-06-17 07:55:00,218,11.111529
2026-06-17 07:55:00,219,11.306209
2026-06-17 07:55:00,220,6.669094
2026-06-17 07:55:00,221,35
2026-06-17 07:55:00,222,26.480103
2026-06-17 07:55:00,223,26.184082
2026-06-17 07:55:00,224,0
2026-06-17 07:55:00,225,0
2026-06-17 07:55:00,226,0
2026-06-17 07:55:00,227,165
2026-06-17 07:55:00,228,95
2026-06-17 07:55:00,229,60
2026-06-17 07:55:00,230,3.437653
2026-06-17 07:55:00,231,60
2026-06-17 07:55:00,232,60
2026-06-17 07:55:00,233,60
2026-06-17 07:55:00,234,106
2026-06-17 07:55:00,235,0
2026-06-17 07:55:00,236,0
2026-06-17 07:55:00,237,0
2026-06-17 07:55:00,238,0
2026-06-17 07:55:00,239,0
2026-06-17 07:55:00,240,27.876282
2026-06-17 07:55:00,241,27.629089
2026-06-17 07:55:00,242,0.837708
2026-06-17 07:55:00,245,0
2026-06-17 07:55:00,246,0
2026-06-17 07:55:00,247,200
2026-06-17 07:55:00,248,100
2026-06-17 07:55:00,249,0
2026-06-17 07:55:00,250,0
2026-06-17 07:55:00,251,0
2026-06-17 07:55:00,254,71.236053
2026-06-17 07:55:00,255,60.64859
2026-06-17 07:55:00,256,99.004486
2026-06-17 07:55:00,257,0
2026-06-17 07:55:00,258,99.004486
2026-06-17 07:55:00,259,130
2026-06-17 07:55:00,260,0
2026-06-17 07:55:00,261,0
2026-06-17 07:55:00,262,158.694214
2026-06-17 07:55:00,263,114.900208
2026-06-17 07:55:00,264,99.25293
2026-06-17 07:55:00,265,248.060547
2026-06-17 07:55:00,266,254.904297
2026-06-17 07:55:00,267,265.175629
2026-06-17 07:55:00,268,130.002747
2026-06-17 07:55:00,269,85
2026-06-17 07:55:00,270,218.790833
2026-06-17 07:55:00,271,73.544128
2026-06-17 07:55:00,272,150
2026-06-17 07:55:00,273,120
2026-06-17 07:55:00,274,150
2026-06-17 07:55:00,275,120
2026-06-17 07:55:00,276,167.006439
2026-06-17 07:55:00,277,167.006439
2026-06-17 07:55:00,278,204
2026-06-17 07:55:00,279,0
2026-06-17 07:55:00,280,0
2026-06-17 07:55:00,281,163
2026-06-17 07:55:00,282,163
2026-06-17 07:55:00,283,200
2026-06-17 07:55:00,287,12.009033
2026-06-17 07:55:00,288,10.221259
2026-06-17 07:55:00,289,3.130894
2026-06-17 07:55:00,290,9.880522
2026-06-17 07:55:00,291,9.959259
2026-06-17 07:55:00,292,47.160156
2026-06-17 07:55:00,293,5.54834
2026-06-17 07:55:00,294,8.330017
2026-06-17 07:55:00,295,20.189148
2026-06-17 07:55:00,296,11.315247
2026-06-17 07:55:00,297,236.231567
2026-06-17 07:55:00,298,97.547104
2026-06-17 07:55:00,299,0
2026-06-17 07:55:00,300,0
2026-06-17 07:55:00,301,0
2026-06-17 07:55:00,302,4.260773
2026-06-17 07:55:00,303,7.373657
2026-06-17 07:55:00,304,5.994598
2026-06-17 07:55:00,305,11.989426
2026-06-17 07:55:00,306,28.23877
2026-06-17 07:55:00,307,33.991516
2026-06-17 07:55:00,308,100
2026-06-17 07:55:00,309,50
2026-06-17 07:55:00,310,100
2026-06-17 07:55:00,311,50
2026-06-17 07:55:00,312,3.213593
2026-06-17 07:55:00,313,10.950043
2026-06-17 07:55:00,314,0
2026-06-17 07:55:00,315,0
2026-06-17 07:55:00,316,29.38324
2026-06-17 07:55:00,317,34.785004
2026-06-17 07:55:00,318,100
2026-06-17 07:55:00,319,50
2026-06-17 07:55:00,320,100
2026-06-17 07:55:00,321,50
2026-06-17 07:55:00,322,0
2026-06-17 07:55:00,323,0
2026-06-17 07:55:00,324,0
2026-06-17 07:55:00,325,0
2026-06-17 07:55:00,326,98.503387
2026-06-17 07:55:00,327,6.728485
2026-06-17 07:55:00,328,119.561142
2026-06-17 07:55:00,329,66.849945
2026-06-17 07:55:00,330,64.380707
2026-06-17 07:55:00,331,78.457367
2026-06-17 07:55:00,332,221.011993
2026-06-17 07:55:00,333,207.00705
2026-06-17 07:55:00,334,207.00705
2026-06-17 07:55:00,335,119.995728
2026-06-17 07:55:00,336,119.995728
2026-06-17 07:55:00,337,122
2026-06-17 07:55:00,338,0
2026-06-17 07:55:00,339,0
2026-06-17 07:55:00,340,0
2026-06-17 07:55:00,341,119.791916
2026-06-17 07:55:00,342,117
2026-06-17 07:55:00,343,122.203812
2026-06-17 07:55:00,344,119.995728
2026-06-17 07:55:00,345,119.995728
2026-06-17 07:55:00,346,122
2026-06-17 07:55:00,347,6.766663
2026-06-17 07:55:00,348,109.289749
2026-06-17 07:55:00,349,9.065918
2026-06-17 07:55:00,350,123.204285
2026-06-17 07:55:00,351,122.193359
2026-06-17 07:55:00,352,80.41246
2026-06-17 07:55:00,353,0
2026-06-17 07:55:00,354,0
2026-06-17 07:55:00,355,0
2026-06-17 07:55:00,356,0
2026-06-17 07:55:00,357,0
2026-06-17 07:55:00,358,0
2026-06-17 07:55:00,359,572.844666
2026-06-17 07:55:00,360,712.518066
2026-06-17 07:55:00,361,2.002136
2026-06-17 07:55:00,362,2.207214
2026-06-17 07:55:00,363,5.334763
2026-06-17 07:55:00,364,2.948044
2026-06-17 07:55:00,365,0
2026-06-17 07:55:00,366,4.623726
2026-06-17 07:55:00,367,675.228577
2026-06-17 07:55:00,368,811.830444
2026-06-17 07:55:00,369,0
2026-06-17 07:55:00,370,0
2026-06-17 07:55:00,371,0
2026-06-17 07:55:00,372,0
2026-06-17 07:55:00,373,0
2026-06-17 07:55:00,374,0
2026-06-17 07:55:00,375,0
2026-06-17 07:55:00,376,0
2026-06-17 07:55:00,377,167.251968
2026-06-17 07:55:00,378,181.60405
2026-06-17 07:55:00,380,97.342026
2026-06-17 07:55:00,381,49.852173
2026-06-17 07:55:00,382,0
2026-06-17 07:55:00,383,130.874054
2026-06-17 07:55:00,384,0
2026-06-17 07:55:00,385,0
2026-06-17 07:55:00,386,0
2026-06-17 07:55:00,387,0
2026-06-17 07:55:00,388,13.101562
2026-06-17 07:55:00,389,15.304688
2026-06-17 07:55:00,390,15.679688
2026-06-17 07:55:00,391,12.960938
2026-06-17 07:55:00,392,10
2026-06-17 07:55:00,393,1.828346
2026-06-17 07:55:00,394,0
2026-06-17 07:55:00,395,0
2026-06-17 07:55:00,396,0
2026-06-17 07:55:00,397,0
2026-06-17 07:55:00,398,0
2026-06-17 07:55:00,399,0
2026-06-17 07:55:00,400,0
2026-06-17 07:55:00,401,0
2026-06-17 07:55:00,402,0
2026-06-17 07:55:00,403,0
2026-06-17 07:55:00,404,0
2026-06-17 07:55:00,405,0
2026-06-17 07:55:00,406,0
2026-06-17 07:55:00,407,0
2026-06-17 07:55:00,408,0.770752
2026-06-17 07:55:00,409,8.5979
2026-06-17 07:55:00,410,20.492826
2026-06-17 07:55:00,411,20.03417
2026-06-17 07:55:00,412,0
2026-06-17 07:55:00,413,20.132805
2026-06-17 07:55:00,414,0
2026-06-17 07:55:00,415,832.842041
2026-06-17 07:55:00,416,365
2026-06-17 07:55:00,417,365
2026-06-17 07:55:00,418,260.008545
2026-06-17 07:55:00,419,700
2026-06-17 07:55:00,420,700
2026-06-17 07:55:00,421,611.023682
2026-06-17 07:55:00,422,616.974609
2026-06-17 07:55:00,423,0
2026-06-17 07:55:00,424,2.493042
2026-06-17 07:55:00,425,5.677002
2026-06-17 07:55:00,426,2.443817
2026-06-17 07:55:00,427,15.838165
2026-06-17 07:55:00,428,4.525452
2026-06-17 07:55:00,429,4.904373
2026-06-17 07:55:00,430,7.965302
2026-06-17 07:55:00,431,10.915619
2026-06-17 07:55:00,432,15.632568
2026-06-17 07:55:00,433,0
2026-06-17 07:55:00,434,0
2026-06-17 07:55:00,435,40.634911
2026-06-17 07:55:00,436,10.23114
2026-06-17 07:55:00,437,115
2026-06-17 07:55:00,438,115
2026-06-17 07:55:00,439,186
2026-06-17 07:55:00,440,129.206604
2026-06-17 07:55:00,441,128.588593
2026-06-17 07:55:00,442,144.742432
2026-06-17 07:55:00,443,119
2026-06-17 07:55:00,444,119
2026-06-17 07:55:00,445,112
2026-06-17 07:55:00,446,187.896362
2026-06-17 07:55:00,447,187.896362
2026-06-17 07:55:00,448,204
2026-06-17 07:55:00,449,167.464233
2026-06-17 07:55:00,450,161.42157
2026-06-17 07:55:00,451,162.352386
2026-06-17 07:55:00,452,190
2026-06-17 07:55:00,453,190
2026-06-17 07:55:00,454,190
2026-06-17 07:55:00,455,3.789429
2026-06-17 07:55:00,456,0
2026-06-17 07:55:00,457,4.172241
2026-06-17 07:55:00,458,2.783752
2026-06-17 07:55:00,459,45.027008
2026-06-17 07:55:00,460,28.157898
2026-06-17 07:55:00,461,30
2026-06-17 07:55:00,462,0
2026-06-17 07:55:00,463,15.401154
2026-06-17 07:55:00,464,13.95813
2026-06-17 07:55:00,465,984.893616
2026-06-17 07:55:00,466,0
2026-06-17 07:55:00,467,969.573242
2026-06-17 07:55:00,468,0
2026-06-17 07:55:00,470,989.568848
2026-06-17 07:55:00,471,979.131348
2026-06-17 07:55:00,472,0
2026-06-17 07:55:00,473,0
2026-06-17 07:55:00,474,53.23291
2026-06-17 07:55:00,475,36.842163
2026-06-17 07:55:00,476,7.694946
2026-06-17 07:55:00,477,0
2026-06-17 07:55:00,478,0
2026-06-17 07:55:00,479,1419.139038
2026-06-17 07:55:00,480,1427.740601
2026-06-17 07:55:00,481,140
2026-06-17 07:55:00,482,108
2026-06-17 07:55:00,570,0
2026-06-17 07:55:00,571,0
2026-06-17 07:55:00,572,0
2026-06-17 07:55:00,573,0
2026-06-17 07:55:00,574,0
2026-06-17 07:55:00,575,0
2026-06-17 07:55:00,576,0
2026-06-17 07:55:00,577,0
2026-06-17 07:55:00,578,0
2026-06-17 07:55:00,579,0
2026-06-17 07:55:00,580,0
2026-06-17 07:55:00,581,0
2026-06-17 07:55:00,582,0
2026-06-17 07:55:00,583,0
2026-06-17 07:55:00,584,0
2026-06-17 07:55:00,585,0
2026-06-17 07:55:00,586,0
2026-06-17 07:55:00,587,0
2026-06-17 07:55:00,588,0
2026-06-17 07:55:00,589,0
2026-06-17 07:55:00,590,0
2026-06-17 07:55:00,591,0
2026-06-17 07:55:00,592,0
2026-06-17 07:55:00,593,0
2026-06-17 07:55:00,594,0
2026-06-17 07:55:00,595,0
2026-06-17 07:55:00,596,0
2026-06-17 07:55:00,597,0
2026-06-17 07:55:00,598,0
2026-06-17 07:55:00,599,0
2026-06-17 07:55:00,600,0
2026-06-17 07:55:00,601,0
2026-06-17 07:55:00,602,0
2026-06-17 07:55:00,603,0
2026-06-17 08:00:00,2,50
2026-06-17 08:00:00,3,35.001312
2026-06-17 08:00:00,4,0
2026-06-17 08:00:00,5,416.525665
2026-06-17 08:00:00,6,402.871246
2026-06-17 08:00:00,7,412.978546
2026-06-17 08:00:00,8,425.932251
2026-06-17 08:00:00,9,379.64325
2026-06-17 08:00:00,10,85.494507
2026-06-17 08:00:00,11,473.400146
2026-06-17 08:00:00,13,82.080536
2026-06-17 08:00:00,14,196.595551
2026-06-17 08:00:00,15,397.364746
2026-06-17 08:00:00,16,396.67804
2026-06-17 08:00:00,17,379.794861
2026-06-17 08:00:00,18,380.018005
2026-06-17 08:00:00,19,3.672523
2026-06-17 08:00:00,20,0
2026-06-17 08:00:00,21,467.455078
2026-06-17 08:00:00,22,165.211945
2026-06-17 08:00:00,23,194
2026-06-17 08:00:00,24,165.211945
2026-06-17 08:00:00,27,0
2026-06-17 08:00:00,28,0
2026-06-17 08:00:00,29,0
2026-06-17 08:00:00,31,990.89032
2026-06-17 08:00:00,32,998.181824
2026-06-17 08:00:00,33,6.443115
2026-06-17 08:00:00,35,160.002441
2026-06-17 08:00:00,36,76
2026-06-17 08:00:00,37,0
2026-06-17 08:00:00,38,474.09314
2026-06-17 08:00:00,39,0
2026-06-17 08:00:00,40,475.119293
2026-06-17 08:00:00,41,102.569702
2026-06-17 08:00:00,42,463
2026-06-17 08:00:00,43,0
2026-06-17 08:00:00,44,0
2026-06-17 08:00:00,45,0
2026-06-17 08:00:00,46,1.762436
2026-06-17 08:00:00,47,2.048553
2026-06-17 08:00:00,48,24.737167
2026-06-17 08:00:00,49,29.171875
2026-06-17 08:00:00,50,35.637985
2026-06-17 08:00:00,51,0
2026-06-17 08:00:00,52,474
2026-06-17 08:00:00,53,476.151001
2026-06-17 08:00:00,54,479
2026-06-17 08:00:00,55,0
2026-06-17 08:00:00,56,0
2026-06-17 08:00:00,57,0
2026-06-17 08:00:00,58,479
2026-06-17 08:00:00,59,468
2026-06-17 08:00:00,60,962.170166
2026-06-17 08:00:00,61,975.959106
2026-06-17 08:00:00,62,0
2026-06-17 08:00:00,63,4.094383
2026-06-17 08:00:00,64,0
2026-06-17 08:00:00,65,0
2026-06-17 08:00:00,66,0
2026-06-17 08:00:00,67,0
2026-06-17 08:00:00,68,0
2026-06-17 08:00:00,69,39.42749
2026-06-17 08:00:00,70,173.462952
2026-06-17 08:00:00,71,0
2026-06-17 08:00:00,72,0
2026-06-17 08:00:00,73,0
2026-06-17 08:00:00,74,0
2026-06-17 08:00:00,75,0
2026-06-17 08:00:00,76,91.335754
2026-06-17 08:00:00,77,0
2026-06-17 08:00:00,78,476.996277
2026-06-17 08:00:00,81,91.665405
2026-06-17 08:00:00,82,105.001953
2026-06-17 08:00:00,83,477.520264
2026-06-17 08:00:00,84,447.688232
2026-06-17 08:00:00,85,115.538574
2026-06-17 08:00:00,86,698.56897
2026-06-17 08:00:00,87,0
2026-06-17 08:00:00,88,0
2026-06-17 08:00:00,89,21.009094
2026-06-17 08:00:00,90,5.139465
2026-06-17 08:00:00,91,7.361206
2026-06-17 08:00:00,92,5.941895
2026-06-17 08:00:00,93,7.472778
2026-06-17 08:00:00,94,4.627686
2026-06-17 08:00:00,95,39.161926
2026-06-17 08:00:00,96,3.142273
2026-06-17 08:00:00,97,5.632507
2026-06-17 08:00:00,98,23.522461
2026-06-17 08:00:00,99,14.39801
2026-06-17 08:00:00,100,0.759003
2026-06-17 08:00:00,101,30.688499
2026-06-17 08:00:00,102,9.444565
2026-06-17 08:00:00,103,750.045776
2026-06-17 08:00:00,104,750.045776
2026-06-17 08:00:00,105,0
2026-06-17 08:00:00,106,0
2026-06-17 08:00:00,107,175
2026-06-17 08:00:00,108,127
2026-06-17 08:00:00,109,0
2026-06-17 08:00:00,110,0
2026-06-17 08:00:00,111,0
2026-06-17 08:00:00,112,0
2026-06-17 08:00:00,113,0
2026-06-17 08:00:00,114,0
2026-06-17 08:00:00,115,0
2026-06-17 08:00:00,116,0
2026-06-17 08:00:00,117,0
2026-06-17 08:00:00,118,0
2026-06-17 08:00:00,119,0
2026-06-17 08:00:00,120,0
2026-06-17 08:00:00,121,0
2026-06-17 08:00:00,122,0
2026-06-17 08:00:00,123,0
2026-06-17 08:00:00,124,0
2026-06-17 08:00:00,125,60.000153
2026-06-17 08:00:00,126,4.65271
2026-06-17 08:00:00,127,4.495239
2026-06-17 08:00:00,128,4.824829
2026-06-17 08:00:00,130,0
2026-06-17 08:00:00,131,0
2026-06-17 08:00:00,132,224.800003
2026-06-17 08:00:00,133,73.748352
2026-06-17 08:00:00,134,31.650925
2026-06-17 08:00:00,135,9.776001
2026-06-17 08:00:00,136,9.776917
2026-06-17 08:00:00,137,1000.445557
2026-06-17 08:00:00,138,996.783325
2026-06-17 08:00:00,139,978.996765
2026-06-17 08:00:00,140,980.422546
2026-06-17 08:00:00,141,0
2026-06-17 08:00:00,142,962.38269
2026-06-17 08:00:00,143,0
2026-06-17 08:00:00,144,222.318542
2026-06-17 08:00:00,146,109.997025
2026-06-17 08:00:00,147,109.997025
2026-06-17 08:00:00,148,106
2026-06-17 08:00:00,149,8.194824
2026-06-17 08:00:00,150,19.017944
2026-06-17 08:00:00,151,17.410156
2026-06-17 08:00:00,152,88.001877
2026-06-17 08:00:00,153,88.001877
2026-06-17 08:00:00,154,104
2026-06-17 08:00:00,155,88.001877
2026-06-17 08:00:00,156,88.001877
2026-06-17 08:00:00,157,104
2026-06-17 08:00:00,158,6.683868
2026-06-17 08:00:00,159,1.169922
2026-06-17 08:00:00,160,3.94368
2026-06-17 08:00:00,161,0
2026-06-17 08:00:00,162,0
2026-06-17 08:00:00,163,0
2026-06-17 08:00:00,164,0
2026-06-17 08:00:00,165,0
2026-06-17 08:00:00,166,0
2026-06-17 08:00:00,167,14.013847
2026-06-17 08:00:00,168,141.003906
2026-06-17 08:00:00,169,70.5
2026-06-17 08:00:00,170,0
2026-06-17 08:00:00,171,638.004639
2026-06-17 08:00:00,172,0
2026-06-17 08:00:00,173,0
2026-06-17 08:00:00,174,39.769287
2026-06-17 08:00:00,175,40.196533
2026-06-17 08:00:00,178,0
2026-06-17 08:00:00,179,0
2026-06-17 08:00:00,180,0
2026-06-17 08:00:00,181,15.619202
2026-06-17 08:00:00,182,17.26416
2026-06-17 08:00:00,183,30.339813
2026-06-17 08:00:00,184,0
2026-06-17 08:00:00,185,0
2026-06-17 08:00:00,186,0
2026-06-17 08:00:00,187,3.540161
2026-06-17 08:00:00,188,7.679199
2026-06-17 08:00:00,189,18.713013
2026-06-17 08:00:00,190,264.399994
2026-06-17 08:00:00,191,0
2026-06-17 08:00:00,192,0
2026-06-17 08:00:00,193,0
2026-06-17 08:00:00,194,2.682587
2026-06-17 08:00:00,195,4.086426
2026-06-17 08:00:00,196,62.57515
2026-06-17 08:00:00,197,0
2026-06-17 08:00:00,198,0
2026-06-17 08:00:00,199,0
2026-06-17 08:00:00,200,0
2026-06-17 08:00:00,201,0
2026-06-17 08:00:00,202,0
2026-06-17 08:00:00,203,999.075439
2026-06-17 08:00:00,204,1000
2026-06-17 08:00:00,205,0
2026-06-17 08:00:00,206,0
2026-06-17 08:00:00,207,0
2026-06-17 08:00:00,208,0
2026-06-17 08:00:00,209,0
2026-06-17 08:00:00,210,2.377747
2026-06-17 08:00:00,211,2.535706
2026-06-17 08:00:00,212,1410
2026-06-17 08:00:00,213,1412
2026-06-17 08:00:00,214,0
2026-06-17 08:00:00,215,198.594238
2026-06-17 08:00:00,216,198.594238
2026-06-17 08:00:00,217,230
2026-06-17 08:00:00,218,11.111529
2026-06-17 08:00:00,219,11.306209
2026-06-17 08:00:00,220,6.669094
2026-06-17 08:00:00,221,35
2026-06-17 08:00:00,222,26.480103
2026-06-17 08:00:00,223,26.184082
2026-06-17 08:00:00,224,0
2026-06-17 08:00:00,225,0
2026-06-17 08:00:00,226,0
2026-06-17 08:00:00,227,165
2026-06-17 08:00:00,228,95
2026-06-17 08:00:00,229,60
2026-06-17 08:00:00,230,3.437653
2026-06-17 08:00:00,231,60
2026-06-17 08:00:00,232,60
2026-06-17 08:00:00,233,60
2026-06-17 08:00:00,234,106
2026-06-17 08:00:00,235,0
2026-06-17 08:00:00,236,0
2026-06-17 08:00:00,237,0
2026-06-17 08:00:00,238,0
2026-06-17 08:00:00,239,0
2026-06-17 08:00:00,240,28.207397
2026-06-17 08:00:00,241,1.565552
2026-06-17 08:00:00,242,0.837708
2026-06-17 08:00:00,245,0
2026-06-17 08:00:00,246,0
2026-06-17 08:00:00,247,200
2026-06-17 08:00:00,248,100
2026-06-17 08:00:00,249,0
2026-06-17 08:00:00,250,0
2026-06-17 08:00:00,251,0
2026-06-17 08:00:00,254,71.236053
2026-06-17 08:00:00,255,61.379181
2026-06-17 08:00:00,256,99.004486
2026-06-17 08:00:00,257,0
2026-06-17 08:00:00,258,99.004486
2026-06-17 08:00:00,259,130
2026-06-17 08:00:00,260,0
2026-06-17 08:00:00,261,0
2026-06-17 08:00:00,262,159.253967
2026-06-17 08:00:00,263,114.06488
2026-06-17 08:00:00,264,152.444092
2026-06-17 08:00:00,265,247.785889
2026-06-17 08:00:00,266,254.950073
2026-06-17 08:00:00,267,266.144989
2026-06-17 08:00:00,268,130.002747
2026-06-17 08:00:00,269,85
2026-06-17 08:00:00,270,218.919067
2026-06-17 08:00:00,271,73.394592
2026-06-17 08:00:00,272,150
2026-06-17 08:00:00,273,120
2026-06-17 08:00:00,274,150
2026-06-17 08:00:00,275,120
2026-06-17 08:00:00,276,167.006439
2026-06-17 08:00:00,277,167.006439
2026-06-17 08:00:00,278,204
2026-06-17 08:00:00,279,0
2026-06-17 08:00:00,280,0
2026-06-17 08:00:00,281,163
2026-06-17 08:00:00,282,163
2026-06-17 08:00:00,283,200
2026-06-17 08:00:00,287,11.976684
2026-06-17 08:00:00,288,10.221259
2026-06-17 08:00:00,289,3.135166
2026-06-17 08:00:00,290,9.901121
2026-06-17 08:00:00,291,9.929275
2026-06-17 08:00:00,292,47.160156
2026-06-17 08:00:00,293,5.54834
2026-06-17 08:00:00,294,8.330017
2026-06-17 08:00:00,295,20.189148
2026-06-17 08:00:00,296,11.315247
2026-06-17 08:00:00,297,237.71936
2026-06-17 08:00:00,298,97.579147
2026-06-17 08:00:00,299,0
2026-06-17 08:00:00,300,0
2026-06-17 08:00:00,301,0
2026-06-17 08:00:00,302,4.260773
2026-06-17 08:00:00,303,7.373657
2026-06-17 08:00:00,304,5.994598
2026-06-17 08:00:00,305,11.989426
2026-06-17 08:00:00,306,30.466614
2026-06-17 08:00:00,307,34.418762
2026-06-17 08:00:00,308,100
2026-06-17 08:00:00,309,50
2026-06-17 08:00:00,310,100
2026-06-17 08:00:00,311,50
2026-06-17 08:00:00,312,3.213593
2026-06-17 08:00:00,313,10.950043
2026-06-17 08:00:00,314,0
2026-06-17 08:00:00,315,0
2026-06-17 08:00:00,316,28.498169
2026-06-17 08:00:00,317,36.524536
2026-06-17 08:00:00,318,100
2026-06-17 08:00:00,319,50
2026-06-17 08:00:00,320,100
2026-06-17 08:00:00,321,50
2026-06-17 08:00:00,322,0
2026-06-17 08:00:00,323,0
2026-06-17 08:00:00,324,0
2026-06-17 08:00:00,325,0
2026-06-17 08:00:00,326,101.95578
2026-06-17 08:00:00,327,6.728485
2026-06-17 08:00:00,328,119.599289
2026-06-17 08:00:00,329,76.301147
2026-06-17 08:00:00,330,63.989685
2026-06-17 08:00:00,331,91.303757
2026-06-17 08:00:00,332,221.011993
2026-06-17 08:00:00,333,207.00705
2026-06-17 08:00:00,334,207.00705
2026-06-17 08:00:00,335,119.995728
2026-06-17 08:00:00,336,119.995728
2026-06-17 08:00:00,337,122
2026-06-17 08:00:00,338,0
2026-06-17 08:00:00,339,0
2026-06-17 08:00:00,340,0
2026-06-17 08:00:00,341,119.995728
2026-06-17 08:00:00,342,119.995728
2026-06-17 08:00:00,343,122
2026-06-17 08:00:00,344,119.995728
2026-06-17 08:00:00,345,119.995728
2026-06-17 08:00:00,346,122
2026-06-17 08:00:00,347,6.766663
2026-06-17 08:00:00,348,109.013184
2026-06-17 08:00:00,349,48.024689
2026-06-17 08:00:00,350,123.585785
2026-06-17 08:00:00,351,122.355499
2026-06-17 08:00:00,352,131.187622
2026-06-17 08:00:00,353,0
2026-06-17 08:00:00,354,0
2026-06-17 08:00:00,355,0
2026-06-17 08:00:00,356,0
2026-06-17 08:00:00,357,0
2026-06-17 08:00:00,358,0
2026-06-17 08:00:00,359,571.562805
2026-06-17 08:00:00,360,724.439209
2026-06-17 08:00:00,361,2.002136
2026-06-17 08:00:00,362,2.207214
2026-06-17 08:00:00,363,5.334763
2026-06-17 08:00:00,364,2.948044
2026-06-17 08:00:00,365,0
2026-06-17 08:00:00,366,4.623726
2026-06-17 08:00:00,367,679.055481
2026-06-17 08:00:00,368,814.987549
2026-06-17 08:00:00,369,0
2026-06-17 08:00:00,370,0
2026-06-17 08:00:00,371,0
2026-06-17 08:00:00,372,0
2026-06-17 08:00:00,373,0
2026-06-17 08:00:00,374,0
2026-06-17 08:00:00,375,0
2026-06-17 08:00:00,376,0
2026-06-17 08:00:00,377,165.040131
2026-06-17 08:00:00,378,178.906219
2026-06-17 08:00:00,380,97.527878
2026-06-17 08:00:00,381,49.852173
2026-06-17 08:00:00,382,0
2026-06-17 08:00:00,383,128.196045
2026-06-17 08:00:00,384,0
2026-06-17 08:00:00,385,0
2026-06-17 08:00:00,386,0
2026-06-17 08:00:00,387,0
2026-06-17 08:00:00,388,13.101562
2026-06-17 08:00:00,389,15.304688
2026-06-17 08:00:00,390,15.679688
2026-06-17 08:00:00,391,12.960938
2026-06-17 08:00:00,392,10
2026-06-17 08:00:00,393,1.828346
2026-06-17 08:00:00,394,0
2026-06-17 08:00:00,395,0
2026-06-17 08:00:00,396,0
2026-06-17 08:00:00,397,0
2026-06-17 08:00:00,398,0
2026-06-17 08:00:00,399,0
2026-06-17 08:00:00,400,0
2026-06-17 08:00:00,401,0
2026-06-17 08:00:00,402,0
2026-06-17 08:00:00,403,0
2026-06-17 08:00:00,404,0
2026-06-17 08:00:00,405,0
2026-06-17 08:00:00,406,0
2026-06-17 08:00:00,407,0
2026-06-17 08:00:00,408,0.770752
2026-06-17 08:00:00,409,10.000153
2026-06-17 08:00:00,410,20.993402
2026-06-17 08:00:00,411,20.73695
2026-06-17 08:00:00,412,0
2026-06-17 08:00:00,413,20.687632
2026-06-17 08:00:00,414,0
2026-06-17 08:00:00,415,866.17865
2026-06-17 08:00:00,416,365
2026-06-17 08:00:00,417,365
2026-06-17 08:00:00,418,260.008545
2026-06-17 08:00:00,419,700
2026-06-17 08:00:00,420,700
2026-06-17 08:00:00,421,602.440186
2026-06-17 08:00:00,422,620
2026-06-17 08:00:00,423,0
2026-06-17 08:00:00,424,2.493042
2026-06-17 08:00:00,425,5.677002
2026-06-17 08:00:00,426,2.443817
2026-06-17 08:00:00,427,15.838165
2026-06-17 08:00:00,428,4.525452
2026-06-17 08:00:00,429,4.904373
2026-06-17 08:00:00,430,7.965302
2026-06-17 08:00:00,431,10.915619
2026-06-17 08:00:00,432,15.632568
2026-06-17 08:00:00,433,0
2026-06-17 08:00:00,434,0
2026-06-17 08:00:00,435,17
2026-06-17 08:00:00,436,8
2026-06-17 08:00:00,437,115
2026-06-17 08:00:00,438,115
2026-06-17 08:00:00,439,186
2026-06-17 08:00:00,440,115
2026-06-17 08:00:00,441,115
2026-06-17 08:00:00,442,186
2026-06-17 08:00:00,443,119
2026-06-17 08:00:00,444,119
2026-06-17 08:00:00,445,112
2026-06-17 08:00:00,446,187.896362
2026-06-17 08:00:00,447,187.896362
2026-06-17 08:00:00,448,204
2026-06-17 08:00:00,449,209.533997
2026-06-17 08:00:00,450,204.803619
2026-06-17 08:00:00,451,187.713257
2026-06-17 08:00:00,452,190
2026-06-17 08:00:00,453,190
2026-06-17 08:00:00,454,190
2026-06-17 08:00:00,455,3.789429
2026-06-17 08:00:00,456,0
2026-06-17 08:00:00,457,4.172241
2026-06-17 08:00:00,458,2.783752
2026-06-17 08:00:00,459,45.027008
2026-06-17 08:00:00,460,28.157898
2026-06-17 08:00:00,461,30
2026-06-17 08:00:00,462,0
2026-06-17 08:00:00,463,15.401154
2026-06-17 08:00:00,464,13.95813
2026-06-17 08:00:00,465,984.893616
2026-06-17 08:00:00,466,0
2026-06-17 08:00:00,467,970.232422
2026-06-17 08:00:00,468,0
2026-06-17 08:00:00,470,999.89624
2026-06-17 08:00:00,471,979.131348
2026-06-17 08:00:00,472,0
2026-06-17 08:00:00,473,0
2026-06-17 08:00:00,474,53.23291
2026-06-17 08:00:00,475,36.842163
2026-06-17 08:00:00,476,7.694946
2026-06-17 08:00:00,477,0
2026-06-17 08:00:00,478,0
2026-06-17 08:00:00,479,1425.829224
2026-06-17 08:00:00,480,1425.608643
2026-06-17 08:00:00,481,140
2026-06-17 08:00:00,482,108
2026-06-17 08:00:00,570,0
2026-06-17 08:00:00,571,0
2026-06-17 08:00:00,572,0
2026-06-17 08:00:00,573,0
2026-06-17 08:00:00,574,0
2026-06-17 08:00:00,575,0
2026-06-17 08:00:00,576,0
2026-06-17 08:00:00,577,0
2026-06-17 08:00:00,578,0
2026-06-17 08:00:00,579,0
2026-06-17 08:00:00,580,0
2026-06-17 08:00:00,581,0
2026-06-17 08:00:00,582,0
2026-06-17 08:00:00,583,0
2026-06-17 08:00:00,584,0
2026-06-17 08:00:00,585,0
2026-06-17 08:00:00,586,0
2026-06-17 08:00:00,587,0
2026-06-17 08:00:00,588,0
2026-06-17 08:00:00,589,0
2026-06-17 08:00:00,590,0
2026-06-17 08:00:00,591,0
2026-06-17 08:00:00,592,0
2026-06-17 08:00:00,593,0
2026-06-17 08:00:00,594,0
2026-06-17 08:00:00,595,0
2026-06-17 08:00:00,596,0
2026-06-17 08:00:00,597,0
2026-06-17 08:00:00,598,0
2026-06-17 08:00:00,599,0
2026-06-17 08:00:00,600,0
2026-06-17 08:00:00,601,0
2026-06-17 08:00:00,602,0
2026-06-17 08:00:00,603,0
2026-06-17 08:05:00,2,50
2026-06-17 08:05:00,3,50
2026-06-17 08:05:00,4,0
2026-06-17 08:05:00,5,421.67041
2026-06-17 08:05:00,6,404.876038
2026-06-17 08:05:00,7,416.058655
2026-06-17 08:05:00,8,436.833252
2026-06-17 08:05:00,9,379.700623
2026-06-17 08:05:00,10,85.494507
2026-06-17 08:05:00,11,479.996643
2026-06-17 08:05:00,13,82.080536
2026-06-17 08:05:00,14,196.595551
2026-06-17 08:05:00,15,413.691833
2026-06-17 08:05:00,16,411.013855
2026-06-17 08:05:00,17,407.774292
2026-06-17 08:05:00,18,419.525269
2026-06-17 08:05:00,19,3.22905
2026-06-17 08:05:00,20,0
2026-06-17 08:05:00,21,475.077148
2026-06-17 08:05:00,22,165.211945
2026-06-17 08:05:00,23,194
2026-06-17 08:05:00,24,165.211945
2026-06-17 08:05:00,27,0
2026-06-17 08:05:00,28,0
2026-06-17 08:05:00,29,0
2026-06-17 08:05:00,31,989.829773
2026-06-17 08:05:00,32,994.027832
2026-06-17 08:05:00,33,6.443115
2026-06-17 08:05:00,35,160.002441
2026-06-17 08:05:00,36,76
2026-06-17 08:05:00,37,0
2026-06-17 08:05:00,38,477.988159
2026-06-17 08:05:00,39,0
2026-06-17 08:05:00,40,477.814575
2026-06-17 08:05:00,41,102.569702
2026-06-17 08:05:00,42,463
2026-06-17 08:05:00,43,0
2026-06-17 08:05:00,44,0
2026-06-17 08:05:00,45,0
2026-06-17 08:05:00,46,1.762436
2026-06-17 08:05:00,47,2.048553
2026-06-17 08:05:00,48,24.737167
2026-06-17 08:05:00,49,28.485214
2026-06-17 08:05:00,50,35.781052
2026-06-17 08:05:00,51,0
2026-06-17 08:05:00,52,474
2026-06-17 08:05:00,53,476.398193
2026-06-17 08:05:00,54,478.97998
2026-06-17 08:05:00,55,0
2026-06-17 08:05:00,56,0
2026-06-17 08:05:00,57,0
2026-06-17 08:05:00,58,479
2026-06-17 08:05:00,59,458.284241
2026-06-17 08:05:00,60,975
2026-06-17 08:05:00,61,975.959106
2026-06-17 08:05:00,62,0
2026-06-17 08:05:00,63,4.094383
2026-06-17 08:05:00,64,0
2026-06-17 08:05:00,65,0
2026-06-17 08:05:00,66,0
2026-06-17 08:05:00,67,0
2026-06-17 08:05:00,68,0
2026-06-17 08:05:00,69,39.42749
2026-06-17 08:05:00,70,173.462952
2026-06-17 08:05:00,71,0
2026-06-17 08:05:00,72,0
2026-06-17 08:05:00,73,0
2026-06-17 08:05:00,74,0
2026-06-17 08:05:00,75,0
2026-06-17 08:05:00,76,91.335754
2026-06-17 08:05:00,77,0
2026-06-17 08:05:00,78,455.058014
2026-06-17 08:05:00,81,91.665405
2026-06-17 08:05:00,82,105.001953
2026-06-17 08:05:00,83,479.996643
2026-06-17 08:05:00,84,434.229492
2026-06-17 08:05:00,85,122.267822
2026-06-17 08:05:00,86,709.994812
2026-06-17 08:05:00,87,0
2026-06-17 08:05:00,88,0
2026-06-17 08:05:00,89,21.009094
2026-06-17 08:05:00,90,5.139465
2026-06-17 08:05:00,91,7.361206
2026-06-17 08:05:00,92,5.941895
2026-06-17 08:05:00,93,7.472778
2026-06-17 08:05:00,94,4.627686
2026-06-17 08:05:00,95,39.161926
2026-06-17 08:05:00,96,3.142273
2026-06-17 08:05:00,97,5.632507
2026-06-17 08:05:00,98,23.522461
2026-06-17 08:05:00,99,14.39801
2026-06-17 08:05:00,100,0.759003
2026-06-17 08:05:00,101,30.583214
2026-06-17 08:05:00,102,9.473938
2026-06-17 08:05:00,103,811.145264
2026-06-17 08:05:00,104,784.937378
2026-06-17 08:05:00,105,0
2026-06-17 08:05:00,106,0
2026-06-17 08:05:00,107,175
2026-06-17 08:05:00,108,127
2026-06-17 08:05:00,109,0
2026-06-17 08:05:00,110,0
2026-06-17 08:05:00,111,0
2026-06-17 08:05:00,112,0
2026-06-17 08:05:00,113,0
2026-06-17 08:05:00,114,0
2026-06-17 08:05:00,115,0
2026-06-17 08:05:00,116,0
2026-06-17 08:05:00,117,0
2026-06-17 08:05:00,118,0
2026-06-17 08:05:00,119,0
2026-06-17 08:05:00,120,0
2026-06-17 08:05:00,121,0
2026-06-17 08:05:00,122,0
2026-06-17 08:05:00,123,0
2026-06-17 08:05:00,124,0
2026-06-17 08:05:00,125,85
2026-06-17 08:05:00,126,60.000153
2026-06-17 08:05:00,127,4.495239
2026-06-17 08:05:00,128,4.824829
2026-06-17 08:05:00,130,0
2026-06-17 08:05:00,131,0
2026-06-17 08:05:00,132,224.800003
2026-06-17 08:05:00,133,74.132874
2026-06-17 08:05:00,134,31.650925
2026-06-17 08:05:00,135,9.698868
2026-06-17 08:05:00,136,9.708023
2026-06-17 08:05:00,137,1000.445557
2026-06-17 08:05:00,138,993.853516
2026-06-17 08:05:00,139,980.356262
2026-06-17 08:05:00,140,981.085693
2026-06-17 08:05:00,141,0
2026-06-17 08:05:00,142,958.576782
2026-06-17 08:05:00,143,0
2026-06-17 08:05:00,144,250.450851
2026-06-17 08:05:00,146,109.997025
2026-06-17 08:05:00,147,109.997025
2026-06-17 08:05:00,148,106
2026-06-17 08:05:00,149,8.194824
2026-06-17 08:05:00,150,19.017944
2026-06-17 08:05:00,151,17.410156
2026-06-17 08:05:00,152,88.333374
2026-06-17 08:05:00,153,88.001877
2026-06-17 08:05:00,154,104.157463
2026-06-17 08:05:00,155,88.001877
2026-06-17 08:05:00,156,88.001877
2026-06-17 08:05:00,157,104
2026-06-17 08:05:00,158,6.683868
2026-06-17 08:05:00,159,1.169922
2026-06-17 08:05:00,160,3.94368
2026-06-17 08:05:00,161,0
2026-06-17 08:05:00,162,0
2026-06-17 08:05:00,163,0
2026-06-17 08:05:00,164,0
2026-06-17 08:05:00,165,0
2026-06-17 08:05:00,166,0
2026-06-17 08:05:00,167,13.819916
2026-06-17 08:05:00,168,141.003906
2026-06-17 08:05:00,169,70.5
2026-06-17 08:05:00,170,0
2026-06-17 08:05:00,171,635.441162
2026-06-17 08:05:00,172,0
2026-06-17 08:05:00,173,0
2026-06-17 08:05:00,174,39.769287
2026-06-17 08:05:00,175,40.196533
2026-06-17 08:05:00,178,0
2026-06-17 08:05:00,179,0
2026-06-17 08:05:00,180,0
2026-06-17 08:05:00,181,15.619202
2026-06-17 08:05:00,182,17.26416
2026-06-17 08:05:00,183,30.339813
2026-06-17 08:05:00,184,0
2026-06-17 08:05:00,185,0
2026-06-17 08:05:00,186,0
2026-06-17 08:05:00,187,3.540161
2026-06-17 08:05:00,188,7.679199
2026-06-17 08:05:00,189,18.713013
2026-06-17 08:05:00,190,264.399994
2026-06-17 08:05:00,191,0
2026-06-17 08:05:00,192,0
2026-06-17 08:05:00,193,0
2026-06-17 08:05:00,194,2.682587
2026-06-17 08:05:00,195,4.086426
2026-06-17 08:05:00,196,62.57515
2026-06-17 08:05:00,197,0
2026-06-17 08:05:00,198,0
2026-06-17 08:05:00,199,0
2026-06-17 08:05:00,200,0
2026-06-17 08:05:00,201,0
2026-06-17 08:05:00,202,0
2026-06-17 08:05:00,203,1001.378967
2026-06-17 08:05:00,204,1000
2026-06-17 08:05:00,205,0
2026-06-17 08:05:00,206,0
2026-06-17 08:05:00,207,0
2026-06-17 08:05:00,208,0
2026-06-17 08:05:00,209,0
2026-06-17 08:05:00,210,2.377747
2026-06-17 08:05:00,211,2.535706
2026-06-17 08:05:00,212,1410
2026-06-17 08:05:00,213,1412
2026-06-17 08:05:00,214,0
2026-06-17 08:05:00,215,198.525574
2026-06-17 08:05:00,216,198.525574
2026-06-17 08:05:00,217,230
2026-06-17 08:05:00,218,11.111529
2026-06-17 08:05:00,219,11.306209
2026-06-17 08:05:00,220,6.669094
2026-06-17 08:05:00,221,35
2026-06-17 08:05:00,222,26.480103
2026-06-17 08:05:00,223,26.184082
2026-06-17 08:05:00,224,0
2026-06-17 08:05:00,225,0
2026-06-17 08:05:00,226,0
2026-06-17 08:05:00,227,165
2026-06-17 08:05:00,228,95
2026-06-17 08:05:00,229,60
2026-06-17 08:05:00,230,3.437653
2026-06-17 08:05:00,231,60
2026-06-17 08:05:00,232,60
2026-06-17 08:05:00,233,60
2026-06-17 08:05:00,234,106
2026-06-17 08:05:00,235,0
2026-06-17 08:05:00,236,0
2026-06-17 08:05:00,237,0
2026-06-17 08:05:00,238,0
2026-06-17 08:05:00,239,0
2026-06-17 08:05:00,240,27.980042
2026-06-17 08:05:00,241,1.565552
2026-06-17 08:05:00,242,0.837708
2026-06-17 08:05:00,245,0
2026-06-17 08:05:00,246,0
2026-06-17 08:05:00,247,200
2026-06-17 08:05:00,248,100
2026-06-17 08:05:00,249,0
2026-06-17 08:05:00,250,0
2026-06-17 08:05:00,251,0
2026-06-17 08:05:00,254,71.236053
2026-06-17 08:05:00,255,60.64859
2026-06-17 08:05:00,256,99.004486
2026-06-17 08:05:00,257,0
2026-06-17 08:05:00,258,99.004486
2026-06-17 08:05:00,259,130
2026-06-17 08:05:00,260,0
2026-06-17 08:05:00,261,0
2026-06-17 08:05:00,262,149
2026-06-17 08:05:00,263,149
2026-06-17 08:05:00,264,190
2026-06-17 08:05:00,265,247.785889
2026-06-17 08:05:00,266,255.247681
2026-06-17 08:05:00,267,266.560425
2026-06-17 08:05:00,268,130.002747
2026-06-17 08:05:00,269,85
2026-06-17 08:05:00,270,230.326874
2026-06-17 08:05:00,271,73.907288
2026-06-17 08:05:00,272,150
2026-06-17 08:05:00,273,120
2026-06-17 08:05:00,274,150
2026-06-17 08:05:00,275,120
2026-06-17 08:05:00,276,167.006439
2026-06-17 08:05:00,277,167.006439
2026-06-17 08:05:00,278,204
2026-06-17 08:05:00,279,0
2026-06-17 08:05:00,280,0
2026-06-17 08:05:00,281,163
2026-06-17 08:05:00,282,163
2026-06-17 08:05:00,283,200
2026-06-17 08:05:00,287,11.984009
2026-06-17 08:05:00,288,10.221259
2026-06-17 08:05:00,289,3.13654
2026-06-17 08:05:00,290,9.922637
2026-06-17 08:05:00,291,9.947814
2026-06-17 08:05:00,292,47.160156
2026-06-17 08:05:00,293,5.54834
2026-06-17 08:05:00,294,8.330017
2026-06-17 08:05:00,295,20.189148
2026-06-17 08:05:00,296,11.315247
2026-06-17 08:05:00,297,236.048462
2026-06-17 08:05:00,298,97.367661
2026-06-17 08:05:00,299,0
2026-06-17 08:05:00,300,0
2026-06-17 08:05:00,301,0
2026-06-17 08:05:00,302,4.260773
2026-06-17 08:05:00,303,7.373657
2026-06-17 08:05:00,304,5.994598
2026-06-17 08:05:00,305,11.989426
2026-06-17 08:05:00,306,29.581604
2026-06-17 08:05:00,307,35.731079
2026-06-17 08:05:00,308,100
2026-06-17 08:05:00,309,50
2026-06-17 08:05:00,310,100
2026-06-17 08:05:00,311,50
2026-06-17 08:05:00,312,3.213593
2026-06-17 08:05:00,313,10.950043
2026-06-17 08:05:00,314,0
2026-06-17 08:05:00,315,0
2026-06-17 08:05:00,316,28.055664
2026-06-17 08:05:00,317,36.967072
2026-06-17 08:05:00,318,100
2026-06-17 08:05:00,319,50
2026-06-17 08:05:00,320,100
2026-06-17 08:05:00,321,50
2026-06-17 08:05:00,322,0
2026-06-17 08:05:00,323,0
2026-06-17 08:05:00,324,0
2026-06-17 08:05:00,325,0
2026-06-17 08:05:00,326,103.767807
2026-06-17 08:05:00,327,28.52063
2026-06-17 08:05:00,328,120.381317
2026-06-17 08:05:00,329,86.782349
2026-06-17 08:05:00,330,64.924316
2026-06-17 08:05:00,331,107.516724
2026-06-17 08:05:00,332,221.011993
2026-06-17 08:05:00,333,207.00705
2026-06-17 08:05:00,334,207.00705
2026-06-17 08:05:00,335,119.995728
2026-06-17 08:05:00,336,119.995728
2026-06-17 08:05:00,337,122
2026-06-17 08:05:00,338,0
2026-06-17 08:05:00,339,0
2026-06-17 08:05:00,340,0
2026-06-17 08:05:00,341,119.995728
2026-06-17 08:05:00,342,119.995728
2026-06-17 08:05:00,343,122
2026-06-17 08:05:00,344,119.995728
2026-06-17 08:05:00,345,119.995728
2026-06-17 08:05:00,346,122
2026-06-17 08:05:00,347,6.766663
2026-06-17 08:05:00,348,136.374939
2026-06-17 08:05:00,349,55.625702
2026-06-17 08:05:00,350,120.161972
2026-06-17 08:05:00,351,119.732803
2026-06-17 08:05:00,352,137.081512
2026-06-17 08:05:00,353,0
2026-06-17 08:05:00,354,0
2026-06-17 08:05:00,355,0
2026-06-17 08:05:00,356,0
2026-06-17 08:05:00,357,0
2026-06-17 08:05:00,358,0
2026-06-17 08:05:00,359,572.295349
2026-06-17 08:05:00,360,718.598267
2026-06-17 08:05:00,361,2.002136
2026-06-17 08:05:00,362,2.207214
2026-06-17 08:05:00,363,5.334763
2026-06-17 08:05:00,364,3.812805
2026-06-17 08:05:00,365,0
2026-06-17 08:05:00,366,4.623726
2026-06-17 08:05:00,367,681.829956
2026-06-17 08:05:00,368,819
2026-06-17 08:05:00,369,0
2026-06-17 08:05:00,370,0
2026-06-17 08:05:00,371,0
2026-06-17 08:05:00,372,0
2026-06-17 08:05:00,373,0
2026-06-17 08:05:00,374,0
2026-06-17 08:05:00,375,0
2026-06-17 08:05:00,376,0
2026-06-17 08:05:00,377,164.534302
2026-06-17 08:05:00,378,180.71138
2026-06-17 08:05:00,380,97.143341
2026-06-17 08:05:00,381,49.852173
2026-06-17 08:05:00,382,0
2026-06-17 08:05:00,383,131.18306
2026-06-17 08:05:00,384,0
2026-06-17 08:05:00,385,0
2026-06-17 08:05:00,386,0
2026-06-17 08:05:00,387,0
2026-06-17 08:05:00,388,13.101562
2026-06-17 08:05:00,389,15.304688
2026-06-17 08:05:00,390,15.679688
2026-06-17 08:05:00,391,12.960938
2026-06-17 08:05:00,392,10
2026-06-17 08:05:00,393,1.828346
2026-06-17 08:05:00,394,0
2026-06-17 08:05:00,395,0
2026-06-17 08:05:00,396,0
2026-06-17 08:05:00,397,0
2026-06-17 08:05:00,398,0
2026-06-17 08:05:00,399,0
2026-06-17 08:05:00,400,0
2026-06-17 08:05:00,401,0
2026-06-17 08:05:00,402,0
2026-06-17 08:05:00,403,0
2026-06-17 08:05:00,404,0
2026-06-17 08:05:00,405,0
2026-06-17 08:05:00,406,0
2026-06-17 08:05:00,407,0
2026-06-17 08:05:00,408,0.770752
2026-06-17 08:05:00,409,10.000153
2026-06-17 08:05:00,410,20.925591
2026-06-17 08:05:00,411,20.981073
2026-06-17 08:05:00,412,0
2026-06-17 08:05:00,413,20.492826
2026-06-17 08:05:00,414,0
2026-06-17 08:05:00,415,873.560242
2026-06-17 08:05:00,416,365
2026-06-17 08:05:00,417,365
2026-06-17 08:05:00,418,260.008545
2026-06-17 08:05:00,419,700
2026-06-17 08:05:00,420,700
2026-06-17 08:05:00,421,620
2026-06-17 08:05:00,422,636.059082
2026-06-17 08:05:00,423,0
2026-06-17 08:05:00,424,21.655838
2026-06-17 08:05:00,425,5.677002
2026-06-17 08:05:00,426,2.443817
2026-06-17 08:05:00,427,15.838165
2026-06-17 08:05:00,428,4.525452
2026-06-17 08:05:00,429,4.904373
2026-06-17 08:05:00,430,7.965302
2026-06-17 08:05:00,431,10.915619
2026-06-17 08:05:00,432,15.632568
2026-06-17 08:05:00,433,0
2026-06-17 08:05:00,434,0
2026-06-17 08:05:00,435,17
2026-06-17 08:05:00,436,8
2026-06-17 08:05:00,437,115
2026-06-17 08:05:00,438,115
2026-06-17 08:05:00,439,186
2026-06-17 08:05:00,440,115
2026-06-17 08:05:00,441,115
2026-06-17 08:05:00,442,186
2026-06-17 08:05:00,443,119
2026-06-17 08:05:00,444,119
2026-06-17 08:05:00,445,112
2026-06-17 08:05:00,446,187.896362
2026-06-17 08:05:00,447,187.896362
2026-06-17 08:05:00,448,204
2026-06-17 08:05:00,449,209.640808
2026-06-17 08:05:00,450,204.818878
2026-06-17 08:05:00,451,203.064056
2026-06-17 08:05:00,452,190
2026-06-17 08:05:00,453,190
2026-06-17 08:05:00,454,190
2026-06-17 08:05:00,455,3.789429
2026-06-17 08:05:00,456,0
2026-06-17 08:05:00,457,4.172241
2026-06-17 08:05:00,458,2.783752
2026-06-17 08:05:00,459,45.027008
2026-06-17 08:05:00,460,28.157898
2026-06-17 08:05:00,461,37.477444
2026-06-17 08:05:00,462,0
2026-06-17 08:05:00,463,15.401154
2026-06-17 08:05:00,464,13.95813
2026-06-17 08:05:00,465,984.893616
2026-06-17 08:05:00,466,0
2026-06-17 08:05:00,467,970.671875
2026-06-17 08:05:00,468,0
2026-06-17 08:05:00,470,999.89624
2026-06-17 08:05:00,471,979.131348
2026-06-17 08:05:00,472,0
2026-06-17 08:05:00,473,0
2026-06-17 08:05:00,474,53.23291
2026-06-17 08:05:00,475,36.842163
2026-06-17 08:05:00,476,7.694946
2026-06-17 08:05:00,477,0
2026-06-17 08:05:00,478,0
2026-06-17 08:05:00,479,1420.388794
2026-06-17 08:05:00,480,1426.784912
2026-06-17 08:05:00,481,140
2026-06-17 08:05:00,482,108
2026-06-17 08:05:00,570,0
2026-06-17 08:05:00,571,0
2026-06-17 08:05:00,572,0
2026-06-17 08:05:00,573,0
2026-06-17 08:05:00,574,0
2026-06-17 08:05:00,575,0
2026-06-17 08:05:00,576,0
2026-06-17 08:05:00,577,0
2026-06-17 08:05:00,578,0
2026-06-17 08:05:00,579,0
2026-06-17 08:05:00,580,0
2026-06-17 08:05:00,581,0
2026-06-17 08:05:00,582,0
2026-06-17 08:05:00,583,0
2026-06-17 08:05:00,584,0
2026-06-17 08:05:00,585,0
2026-06-17 08:05:00,586,0
2026-06-17 08:05:00,587,0
2026-06-17 08:05:00,588,0
2026-06-17 08:05:00,589,0
2026-06-17 08:05:00,590,0
2026-06-17 08:05:00,591,0
2026-06-17 08:05:00,592,0
2026-06-17 08:05:00,593,0
2026-06-17 08:05:00,594,0
2026-06-17 08:05:00,595,0
2026-06-17 08:05:00,596,0
2026-06-17 08:05:00,597,0
2026-06-17 08:05:00,598,0
2026-06-17 08:05:00,599,0
2026-06-17 08:05:00,600,0
2026-06-17 08:05:00,601,0
2026-06-17 08:05:00,602,0
2026-06-17 08:05:00,603,0
2026-06-17 08:10:00,2,50
2026-06-17 08:10:00,3,50
2026-06-17 08:10:00,4,0
2026-06-17 08:10:00,5,432.393616
2026-06-17 08:10:00,6,417.842529
2026-06-17 08:10:00,7,426.414795
2026-06-17 08:10:00,8,451.434937
2026-06-17 08:10:00,9,381.823425
2026-06-17 08:10:00,10,85.494507
2026-06-17 08:10:00,11,479.996643
2026-06-17 08:10:00,13,82.080536
2026-06-17 08:10:00,14,196.595551
2026-06-17 08:10:00,15,438.503418
2026-06-17 08:10:00,16,439.99115
2026-06-17 08:10:00,17,418.90271
2026-06-17 08:10:00,18,430.147827
2026-06-17 08:10:00,19,3.475105
2026-06-17 08:10:00,20,0
2026-06-17 08:10:00,21,462.717041
2026-06-17 08:10:00,22,165.211945
2026-06-17 08:10:00,23,194
2026-06-17 08:10:00,24,165.211945
2026-06-17 08:10:00,27,0
2026-06-17 08:10:00,28,0
2026-06-17 08:10:00,29,0
2026-06-17 08:10:00,31,990.89032
2026-06-17 08:10:00,32,996.104858
2026-06-17 08:10:00,33,6.443115
2026-06-17 08:10:00,35,160.002441
2026-06-17 08:10:00,36,76
2026-06-17 08:10:00,37,0
2026-06-17 08:10:00,38,477.988159
2026-06-17 08:10:00,39,0
2026-06-17 08:10:00,40,477.814575
2026-06-17 08:10:00,41,102.569702
2026-06-17 08:10:00,42,463
2026-06-17 08:10:00,43,0
2026-06-17 08:10:00,44,0
2026-06-17 08:10:00,45,0
2026-06-17 08:10:00,46,1.762436
2026-06-17 08:10:00,47,2.048553
2026-06-17 08:10:00,48,24.737167
2026-06-17 08:10:00,49,38.155762
2026-06-17 08:10:00,50,45.079651
2026-06-17 08:10:00,51,0
2026-06-17 08:10:00,52,474
2026-06-17 08:10:00,53,475.491821
2026-06-17 08:10:00,54,478.97998
2026-06-17 08:10:00,55,0
2026-06-17 08:10:00,56,0
2026-06-17 08:10:00,57,0
2026-06-17 08:10:00,58,479
2026-06-17 08:10:00,59,438.386169
2026-06-17 08:10:00,60,974.986328
2026-06-17 08:10:00,61,975.959106
2026-06-17 08:10:00,62,0
2026-06-17 08:10:00,63,4.094383
2026-06-17 08:10:00,64,0
2026-06-17 08:10:00,65,0
2026-06-17 08:10:00,66,0
2026-06-17 08:10:00,67,0
2026-06-17 08:10:00,68,0
2026-06-17 08:10:00,69,39.42749
2026-06-17 08:10:00,70,173.462952
2026-06-17 08:10:00,71,0
2026-06-17 08:10:00,72,0
2026-06-17 08:10:00,73,0
2026-06-17 08:10:00,74,0
2026-06-17 08:10:00,75,0
2026-06-17 08:10:00,76,91.335754
2026-06-17 08:10:00,77,0
2026-06-17 08:10:00,78,455.058014
2026-06-17 08:10:00,81,91.665405
2026-06-17 08:10:00,82,105.001953
2026-06-17 08:10:00,83,479.996643
2026-06-17 08:10:00,84,425.989502
2026-06-17 08:10:00,85,124.19043
2026-06-17 08:10:00,86,709.994812
2026-06-17 08:10:00,87,0
2026-06-17 08:10:00,88,0
2026-06-17 08:10:00,89,21.009094
2026-06-17 08:10:00,90,5.139465
2026-06-17 08:10:00,91,7.361206
2026-06-17 08:10:00,92,5.941895
2026-06-17 08:10:00,93,7.472778
2026-06-17 08:10:00,94,4.627686
2026-06-17 08:10:00,95,39.161926
2026-06-17 08:10:00,96,3.142273
2026-06-17 08:10:00,97,5.632507
2026-06-17 08:10:00,98,23.522461
2026-06-17 08:10:00,99,14.39801
2026-06-17 08:10:00,100,0.759003
2026-06-17 08:10:00,101,30.665611
2026-06-17 08:10:00,102,9.497971
2026-06-17 08:10:00,103,874.604614
2026-06-17 08:10:00,104,853.03186
2026-06-17 08:10:00,105,0
2026-06-17 08:10:00,106,0
2026-06-17 08:10:00,107,175
2026-06-17 08:10:00,108,127
2026-06-17 08:10:00,109,0
2026-06-17 08:10:00,110,0
2026-06-17 08:10:00,111,0
2026-06-17 08:10:00,112,0
2026-06-17 08:10:00,113,0
2026-06-17 08:10:00,114,0
2026-06-17 08:10:00,115,0
2026-06-17 08:10:00,116,0
2026-06-17 08:10:00,117,0
2026-06-17 08:10:00,118,0
2026-06-17 08:10:00,119,0
2026-06-17 08:10:00,120,0
2026-06-17 08:10:00,121,0
2026-06-17 08:10:00,122,0
2026-06-17 08:10:00,123,0
2026-06-17 08:10:00,124,0
2026-06-17 08:10:00,125,85
2026-06-17 08:10:00,126,85
2026-06-17 08:10:00,127,4.495239
2026-06-17 08:10:00,128,4.824829
2026-06-17 08:10:00,130,0
2026-06-17 08:10:00,131,0
2026-06-17 08:10:00,132,224.800003
2026-06-17 08:10:00,133,73.902161
2026-06-17 08:10:00,134,31.650925
2026-06-17 08:10:00,135,9.68605
2026-06-17 08:10:00,136,9.719925
2026-06-17 08:10:00,137,1000.445557
2026-06-17 08:10:00,138,995.318481
2026-06-17 08:10:00,139,983.671997
2026-06-17 08:10:00,140,983.108276
2026-06-17 08:10:00,141,0
2026-06-17 08:10:00,142,961.114136
2026-06-17 08:10:00,143,0
2026-06-17 08:10:00,144,281.961243
2026-06-17 08:10:00,146,109.997025
2026-06-17 08:10:00,147,109.997025
2026-06-17 08:10:00,148,106
2026-06-17 08:10:00,149,8.194824
2026-06-17 08:10:00,150,19.017944
2026-06-17 08:10:00,151,17.410156
2026-06-17 08:10:00,152,104.311729
2026-06-17 08:10:00,153,104.311729
2026-06-17 08:10:00,154,119.494728
2026-06-17 08:10:00,155,99.087997
2026-06-17 08:10:00,156,99.087997
2026-06-17 08:10:00,157,115.086388
2026-06-17 08:10:00,158,6.683868
2026-06-17 08:10:00,159,1.169922
2026-06-17 08:10:00,160,3.94368
2026-06-17 08:10:00,161,0
2026-06-17 08:10:00,162,0
2026-06-17 08:10:00,163,0
2026-06-17 08:10:00,164,0
2026-06-17 08:10:00,165,0
2026-06-17 08:10:00,166,0
2026-06-17 08:10:00,167,13.918716
2026-06-17 08:10:00,168,141.003906
2026-06-17 08:10:00,169,70.5
2026-06-17 08:10:00,170,0
2026-06-17 08:10:00,171,635.441162
2026-06-17 08:10:00,172,0
2026-06-17 08:10:00,173,0
2026-06-17 08:10:00,174,39.769287
2026-06-17 08:10:00,175,40.196533
2026-06-17 08:10:00,178,0
2026-06-17 08:10:00,179,0
2026-06-17 08:10:00,180,0
2026-06-17 08:10:00,181,15.619202
2026-06-17 08:10:00,182,17.26416
2026-06-17 08:10:00,183,30.339813
2026-06-17 08:10:00,184,0
2026-06-17 08:10:00,185,0
2026-06-17 08:10:00,186,0
2026-06-17 08:10:00,187,3.540161
2026-06-17 08:10:00,188,7.679199
2026-06-17 08:10:00,189,18.713013
2026-06-17 08:10:00,190,264.399994
2026-06-17 08:10:00,191,0
2026-06-17 08:10:00,192,0
2026-06-17 08:10:00,193,0
2026-06-17 08:10:00,194,2.682587
2026-06-17 08:10:00,195,4.086426
2026-06-17 08:10:00,196,62.57515
2026-06-17 08:10:00,197,0
2026-06-17 08:10:00,198,0
2026-06-17 08:10:00,199,0
2026-06-17 08:10:00,200,0
2026-06-17 08:10:00,201,0
2026-06-17 08:10:00,202,0
2026-06-17 08:10:00,203,1000.251709
2026-06-17 08:10:00,204,1000
2026-06-17 08:10:00,205,0
2026-06-17 08:10:00,206,0
2026-06-17 08:10:00,207,0
2026-06-17 08:10:00,208,0
2026-06-17 08:10:00,209,0
2026-06-17 08:10:00,210,2.377747
2026-06-17 08:10:00,211,2.535706
2026-06-17 08:10:00,212,1410
2026-06-17 08:10:00,213,1412
2026-06-17 08:10:00,214,0
2026-06-17 08:10:00,215,198.405396
2026-06-17 08:10:00,216,198.405396
2026-06-17 08:10:00,217,230
2026-06-17 08:10:00,218,11.111529
2026-06-17 08:10:00,219,11.306209
2026-06-17 08:10:00,220,6.669094
2026-06-17 08:10:00,221,35
2026-06-17 08:10:00,222,26.480103
2026-06-17 08:10:00,223,26.184082
2026-06-17 08:10:00,224,0
2026-06-17 08:10:00,225,0
2026-06-17 08:10:00,226,0
2026-06-17 08:10:00,227,165
2026-06-17 08:10:00,228,95
2026-06-17 08:10:00,229,60
2026-06-17 08:10:00,230,3.437653
2026-06-17 08:10:00,231,60
2026-06-17 08:10:00,232,60
2026-06-17 08:10:00,233,60
2026-06-17 08:10:00,234,106
2026-06-17 08:10:00,235,0
2026-06-17 08:10:00,236,0
2026-06-17 08:10:00,237,0
2026-06-17 08:10:00,238,0
2026-06-17 08:10:00,239,0
2026-06-17 08:10:00,240,28.005981
2026-06-17 08:10:00,241,1.565552
2026-06-17 08:10:00,242,0.837708
2026-06-17 08:10:00,245,0
2026-06-17 08:10:00,246,0
2026-06-17 08:10:00,247,200
2026-06-17 08:10:00,248,100
2026-06-17 08:10:00,249,0
2026-06-17 08:10:00,250,0
2026-06-17 08:10:00,251,0
2026-06-17 08:10:00,254,71.236053
2026-06-17 08:10:00,255,60.276855
2026-06-17 08:10:00,256,99.004486
2026-06-17 08:10:00,257,0
2026-06-17 08:10:00,258,99.004486
2026-06-17 08:10:00,259,130
2026-06-17 08:10:00,260,0
2026-06-17 08:10:00,261,0
2026-06-17 08:10:00,262,149
2026-06-17 08:10:00,263,149
2026-06-17 08:10:00,264,190
2026-06-17 08:10:00,265,247.90033
2026-06-17 08:10:00,266,255.316345
2026-06-17 08:10:00,267,267.437408
2026-06-17 08:10:00,268,130.002747
2026-06-17 08:10:00,269,85
2026-06-17 08:10:00,270,232.164062
2026-06-17 08:10:00,271,76.855347
2026-06-17 08:10:00,272,150
2026-06-17 08:10:00,273,120
2026-06-17 08:10:00,274,150
2026-06-17 08:10:00,275,120
2026-06-17 08:10:00,276,167.006439
2026-06-17 08:10:00,277,167.006439
2026-06-17 08:10:00,278,204
2026-06-17 08:10:00,279,0
2026-06-17 08:10:00,280,0
2026-06-17 08:10:00,281,163
2026-06-17 08:10:00,282,163
2026-06-17 08:10:00,283,200
2026-06-17 08:10:00,287,11.960203
2026-06-17 08:10:00,288,10.221259
2026-06-17 08:10:00,289,3.144017
2026-06-17 08:10:00,290,9.925384
2026-06-17 08:10:00,291,9.995651
2026-06-17 08:10:00,292,47.160156
2026-06-17 08:10:00,293,5.54834
2026-06-17 08:10:00,294,8.330017
2026-06-17 08:10:00,295,20.189148
2026-06-17 08:10:00,296,11.315247
2026-06-17 08:10:00,297,233.622253
2026-06-17 08:10:00,298,97.495834
2026-06-17 08:10:00,299,0
2026-06-17 08:10:00,300,0
2026-06-17 08:10:00,301,0
2026-06-17 08:10:00,302,4.260773
2026-06-17 08:10:00,303,7.373657
2026-06-17 08:10:00,304,5.994598
2026-06-17 08:10:00,305,11.989426
2026-06-17 08:10:00,306,30.466614
2026-06-17 08:10:00,307,36.173584
2026-06-17 08:10:00,308,100
2026-06-17 08:10:00,309,50
2026-06-17 08:10:00,310,100
2026-06-17 08:10:00,311,50
2026-06-17 08:10:00,312,3.213593
2026-06-17 08:10:00,313,10.950043
2026-06-17 08:10:00,314,0
2026-06-17 08:10:00,315,0
2026-06-17 08:10:00,316,28.055664
2026-06-17 08:10:00,317,37.394318
2026-06-17 08:10:00,318,100
2026-06-17 08:10:00,319,50
2026-06-17 08:10:00,320,100
2026-06-17 08:10:00,321,50
2026-06-17 08:10:00,322,0
2026-06-17 08:10:00,323,0
2026-06-17 08:10:00,324,0
2026-06-17 08:10:00,325,0
2026-06-17 08:10:00,326,104.807358
2026-06-17 08:10:00,327,38.076721
2026-06-17 08:10:00,328,120.88678
2026-06-17 08:10:00,329,96.605499
2026-06-17 08:10:00,330,64.561905
2026-06-17 08:10:00,331,134.706787
2026-06-17 08:10:00,332,221.011993
2026-06-17 08:10:00,333,207.00705
2026-06-17 08:10:00,334,207.00705
2026-06-17 08:10:00,335,119.995728
2026-06-17 08:10:00,336,119.995728
2026-06-17 08:10:00,337,122
2026-06-17 08:10:00,338,0
2026-06-17 08:10:00,339,0
2026-06-17 08:10:00,340,0
2026-06-17 08:10:00,341,119.995728
2026-06-17 08:10:00,342,119.995728
2026-06-17 08:10:00,343,122
2026-06-17 08:10:00,344,119.995728
2026-06-17 08:10:00,345,119.995728
2026-06-17 08:10:00,346,122
2026-06-17 08:10:00,347,6.766663
2026-06-17 08:10:00,348,132.598267
2026-06-17 08:10:00,349,60.4133
2026-06-17 08:10:00,350,118.73143
2026-06-17 08:10:00,351,118.884018
2026-06-17 08:10:00,352,138.426239
2026-06-17 08:10:00,353,0
2026-06-17 08:10:00,354,0
2026-06-17 08:10:00,355,0
2026-06-17 08:10:00,356,0
2026-06-17 08:10:00,357,0
2026-06-17 08:10:00,358,0
2026-06-17 08:10:00,359,572.249573
2026-06-17 08:10:00,360,724.678589
2026-06-17 08:10:00,361,2.002136
2026-06-17 08:10:00,362,2.207214
2026-06-17 08:10:00,363,5.334763
2026-06-17 08:10:00,364,13.509727
2026-06-17 08:10:00,365,0
2026-06-17 08:10:00,366,4.623726
2026-06-17 08:10:00,367,679.007629
2026-06-17 08:10:00,368,819
2026-06-17 08:10:00,369,0
2026-06-17 08:10:00,370,0
2026-06-17 08:10:00,371,0
2026-06-17 08:10:00,372,0
2026-06-17 08:10:00,373,0
2026-06-17 08:10:00,374,0
2026-06-17 08:10:00,375,0
2026-06-17 08:10:00,376,0
2026-06-17 08:10:00,377,166.022064
2026-06-17 08:10:00,378,181.54454
2026-06-17 08:10:00,380,96.919037
2026-06-17 08:10:00,381,49.852173
2026-06-17 08:10:00,382,0
2026-06-17 08:10:00,383,128.527939
2026-06-17 08:10:00,384,0
2026-06-17 08:10:00,385,0
2026-06-17 08:10:00,386,0
2026-06-17 08:10:00,387,0
2026-06-17 08:10:00,388,13.101562
2026-06-17 08:10:00,389,15.304688
2026-06-17 08:10:00,390,15.679688
2026-06-17 08:10:00,391,12.960938
2026-06-17 08:10:00,392,24
2026-06-17 08:10:00,393,1.828346
2026-06-17 08:10:00,394,0
2026-06-17 08:10:00,395,0
2026-06-17 08:10:00,396,0
2026-06-17 08:10:00,397,0
2026-06-17 08:10:00,398,0
2026-06-17 08:10:00,399,0
2026-06-17 08:10:00,400,0
2026-06-17 08:10:00,401,0
2026-06-17 08:10:00,402,0
2026-06-17 08:10:00,403,0
2026-06-17 08:10:00,404,0
2026-06-17 08:10:00,405,0
2026-06-17 08:10:00,406,0
2026-06-17 08:10:00,407,0
2026-06-17 08:10:00,408,0.770752
2026-06-17 08:10:00,409,21
2026-06-17 08:10:00,410,20.900932
2026-06-17 08:10:00,411,20.797365
2026-06-17 08:10:00,412,0
2026-06-17 08:10:00,413,20.675303
2026-06-17 08:10:00,414,0
2026-06-17 08:10:00,415,903.71637
2026-06-17 08:10:00,416,365
2026-06-17 08:10:00,417,365
2026-06-17 08:10:00,418,260.008545
2026-06-17 08:10:00,419,700
2026-06-17 08:10:00,420,700
2026-06-17 08:10:00,421,620
2026-06-17 08:10:00,422,634.285278
2026-06-17 08:10:00,423,0
2026-06-17 08:10:00,424,39.35215
2026-06-17 08:10:00,425,20.336975
2026-06-17 08:10:00,426,2.443817
2026-06-17 08:10:00,427,15.838165
2026-06-17 08:10:00,428,4.525452
2026-06-17 08:10:00,429,4.904373
2026-06-17 08:10:00,430,7.965302
2026-06-17 08:10:00,431,10.915619
2026-06-17 08:10:00,432,15.632568
2026-06-17 08:10:00,433,0
2026-06-17 08:10:00,434,0
2026-06-17 08:10:00,435,17
2026-06-17 08:10:00,436,8
2026-06-17 08:10:00,437,115
2026-06-17 08:10:00,438,115
2026-06-17 08:10:00,439,186
2026-06-17 08:10:00,440,115
2026-06-17 08:10:00,441,115
2026-06-17 08:10:00,442,186
2026-06-17 08:10:00,443,119
2026-06-17 08:10:00,444,119
2026-06-17 08:10:00,445,112
2026-06-17 08:10:00,446,187.896362
2026-06-17 08:10:00,447,187.896362
2026-06-17 08:10:00,448,204
2026-06-17 08:10:00,449,187.896362
2026-06-17 08:10:00,450,187.896362
2026-06-17 08:10:00,451,204
2026-06-17 08:10:00,452,190
2026-06-17 08:10:00,453,190
2026-06-17 08:10:00,454,190
2026-06-17 08:10:00,455,3.789429
2026-06-17 08:10:00,456,0
2026-06-17 08:10:00,457,4.172241
2026-06-17 08:10:00,458,2.783752
2026-06-17 08:10:00,459,45.027008
2026-06-17 08:10:00,460,28.157898
2026-06-17 08:10:00,461,38
2026-06-17 08:10:00,462,0
2026-06-17 08:10:00,463,15.401154
2026-06-17 08:10:00,464,13.95813
2026-06-17 08:10:00,465,984.893616
2026-06-17 08:10:00,466,0
2026-06-17 08:10:00,467,971.221191
2026-06-17 08:10:00,468,0
2026-06-17 08:10:00,470,999.89624
2026-06-17 08:10:00,471,989.568848
2026-06-17 08:10:00,472,0
2026-06-17 08:10:00,473,0
2026-06-17 08:10:00,474,53.23291
2026-06-17 08:10:00,475,36.842163
2026-06-17 08:10:00,476,7.694946
2026-06-17 08:10:00,477,0
2026-06-17 08:10:00,478,0
2026-06-17 08:10:00,479,1421.565063
2026-06-17 08:10:00,480,1428.549438
2026-06-17 08:10:00,481,140
2026-06-17 08:10:00,482,108
2026-06-17 08:10:00,570,0
2026-06-17 08:10:00,571,0
2026-06-17 08:10:00,572,0
2026-06-17 08:10:00,573,0
2026-06-17 08:10:00,574,0
2026-06-17 08:10:00,575,0
2026-06-17 08:10:00,576,0
2026-06-17 08:10:00,577,0
2026-06-17 08:10:00,578,0
2026-06-17 08:10:00,579,0
2026-06-17 08:10:00,580,0
2026-06-17 08:10:00,581,0
2026-06-17 08:10:00,582,0
2026-06-17 08:10:00,583,0
2026-06-17 08:10:00,584,0
2026-06-17 08:10:00,585,0
2026-06-17 08:10:00,586,0
2026-06-17 08:10:00,587,0
2026-06-17 08:10:00,588,0
2026-06-17 08:10:00,589,0
2026-06-17 08:10:00,590,0
2026-06-17 08:10:00,591,0
2026-06-17 08:10:00,592,0
2026-06-17 08:10:00,593,0
2026-06-17 08:10:00,594,0
2026-06-17 08:10:00,595,0
2026-06-17 08:10:00,596,0
2026-06-17 08:10:00,597,0
2026-06-17 08:10:00,598,0
2026-06-17 08:10:00,599,0
2026-06-17 08:10:00,600,0
2026-06-17 08:10:00,601,0
2026-06-17 08:10:00,602,0
2026-06-17 08:10:00,603,0
2026-06-17 08:15:00,2,50
2026-06-17 08:15:00,3,50
2026-06-17 08:15:00,4,0
2026-06-17 08:15:00,5,442.199341
2026-06-17 08:15:00,6,423.809448
2026-06-17 08:15:00,7,427.591003
2026-06-17 08:15:00,8,460.930359
2026-06-17 08:15:00,9,380.503845
2026-06-17 08:15:00,10,85.494507
2026-06-17 08:15:00,11,479.996643
2026-06-17 08:15:00,13,82.080536
2026-06-17 08:15:00,14,196.595551
2026-06-17 08:15:00,15,490.003357
2026-06-17 08:15:00,16,472.97406
2026-06-17 08:15:00,17,427.112793
2026-06-17 08:15:00,18,446.937683
2026-06-17 08:15:00,19,4.198967
2026-06-17 08:15:00,20,0
2026-06-17 08:15:00,21,471.163086
2026-06-17 08:15:00,22,165.211945
2026-06-17 08:15:00,23,194
2026-06-17 08:15:00,24,165.211945
2026-06-17 08:15:00,27,0
2026-06-17 08:15:00,28,0
2026-06-17 08:15:00,29,0
2026-06-17 08:15:00,31,991.906738
2026-06-17 08:15:00,32,995.044312
2026-06-17 08:15:00,33,6.443115
2026-06-17 08:15:00,35,160.002441
2026-06-17 08:15:00,36,76
2026-06-17 08:15:00,37,0
2026-06-17 08:15:00,38,477.988159
2026-06-17 08:15:00,39,0
2026-06-17 08:15:00,40,477.814575
2026-06-17 08:15:00,41,102.569702
2026-06-17 08:15:00,42,463
2026-06-17 08:15:00,43,0
2026-06-17 08:15:00,44,0
2026-06-17 08:15:00,45,0
2026-06-17 08:15:00,46,1.762436
2026-06-17 08:15:00,47,2.048553
2026-06-17 08:15:00,48,24.737167
2026-06-17 08:15:00,49,37.726593
2026-06-17 08:15:00,50,44.90799
2026-06-17 08:15:00,51,0
2026-06-17 08:15:00,52,474
2026-06-17 08:15:00,53,477.0849
2026-06-17 08:15:00,54,478.97998
2026-06-17 08:15:00,55,0
2026-06-17 08:15:00,56,0
2026-06-17 08:15:00,57,0
2026-06-17 08:15:00,58,479
2026-06-17 08:15:00,59,425.904053
2026-06-17 08:15:00,60,974.986328
2026-06-17 08:15:00,61,975.959106
2026-06-17 08:15:00,62,0
2026-06-17 08:15:00,63,4.094383
2026-06-17 08:15:00,64,0
2026-06-17 08:15:00,65,0
2026-06-17 08:15:00,66,0
2026-06-17 08:15:00,67,0
2026-06-17 08:15:00,68,0
2026-06-17 08:15:00,69,39.42749
2026-06-17 08:15:00,70,173.462952
2026-06-17 08:15:00,71,0
2026-06-17 08:15:00,72,0
2026-06-17 08:15:00,73,0
2026-06-17 08:15:00,74,0
2026-06-17 08:15:00,75,0
2026-06-17 08:15:00,76,91.335754
2026-06-17 08:15:00,77,0
2026-06-17 08:15:00,78,455.058014
2026-06-17 08:15:00,81,91.665405
2026-06-17 08:15:00,82,105.001953
2026-06-17 08:15:00,83,479.996643
2026-06-17 08:15:00,84,413.721191
2026-06-17 08:15:00,85,123.229248
2026-06-17 08:15:00,86,709.994812
2026-06-17 08:15:00,87,0
2026-06-17 08:15:00,88,0
2026-06-17 08:15:00,89,21.009094
2026-06-17 08:15:00,90,5.139465
2026-06-17 08:15:00,91,7.361206
2026-06-17 08:15:00,92,5.941895
2026-06-17 08:15:00,93,7.472778
2026-06-17 08:15:00,94,4.627686
2026-06-17 08:15:00,95,39.161926
2026-06-17 08:15:00,96,3.142273
2026-06-17 08:15:00,97,5.632507
2026-06-17 08:15:00,98,23.522461
2026-06-17 08:15:00,99,14.39801
2026-06-17 08:15:00,100,0.759003
2026-06-17 08:15:00,101,30.308548
2026-06-17 08:15:00,102,9.409851
2026-06-17 08:15:00,103,917.006226
2026-06-17 08:15:00,104,890.970093
2026-06-17 08:15:00,105,0
2026-06-17 08:15:00,106,0
2026-06-17 08:15:00,107,175
2026-06-17 08:15:00,108,127
2026-06-17 08:15:00,109,0
2026-06-17 08:15:00,110,0
2026-06-17 08:15:00,111,0
2026-06-17 08:15:00,112,0
2026-06-17 08:15:00,113,0
2026-06-17 08:15:00,114,0
2026-06-17 08:15:00,115,0
2026-06-17 08:15:00,116,0
2026-06-17 08:15:00,117,0
2026-06-17 08:15:00,118,0
2026-06-17 08:15:00,119,0
2026-06-17 08:15:00,120,0
2026-06-17 08:15:00,121,0
2026-06-17 08:15:00,122,0
2026-06-17 08:15:00,123,0
2026-06-17 08:15:00,124,0
2026-06-17 08:15:00,125,76.036278
2026-06-17 08:15:00,126,76.036278
2026-06-17 08:15:00,127,4.495239
2026-06-17 08:15:00,128,4.824829
2026-06-17 08:15:00,130,0
2026-06-17 08:15:00,131,0
2026-06-17 08:15:00,132,224.800003
2026-06-17 08:15:00,133,74.325134
2026-06-17 08:15:00,134,31.650925
2026-06-17 08:15:00,135,9.711914
2026-06-17 08:15:00,136,9.746933
2026-06-17 08:15:00,137,1001.9104
2026-06-17 08:15:00,138,993.853516
2026-06-17 08:15:00,139,979.693115
2026-06-17 08:15:00,140,980.422546
2026-06-17 08:15:00,141,0
2026-06-17 08:15:00,142,962.38269
2026-06-17 08:15:00,143,0
2026-06-17 08:15:00,144,304.431274
2026-06-17 08:15:00,146,109.997025
2026-06-17 08:15:00,147,109.997025
2026-06-17 08:15:00,148,106
2026-06-17 08:15:00,149,8.194824
2026-06-17 08:15:00,150,19.017944
2026-06-17 08:15:00,151,17.410156
2026-06-17 08:15:00,152,92.15052
2026-06-17 08:15:00,153,92.15052
2026-06-17 08:15:00,154,107.941307
2026-06-17 08:15:00,155,88.308784
2026-06-17 08:15:00,156,88.001877
2026-06-17 08:15:00,157,104.153458
2026-06-17 08:15:00,158,6.683868
2026-06-17 08:15:00,159,1.169922
2026-06-17 08:15:00,160,3.94368
2026-06-17 08:15:00,161,0
2026-06-17 08:15:00,162,0
2026-06-17 08:15:00,163,0
2026-06-17 08:15:00,164,0
2026-06-17 08:15:00,165,0
2026-06-17 08:15:00,166,0
2026-06-17 08:15:00,167,13.819916
2026-06-17 08:15:00,168,141.003906
2026-06-17 08:15:00,169,70.5
2026-06-17 08:15:00,170,0
2026-06-17 08:15:00,171,638.004639
2026-06-17 08:15:00,172,0
2026-06-17 08:15:00,173,0
2026-06-17 08:15:00,174,39.769287
2026-06-17 08:15:00,175,40.196533
2026-06-17 08:15:00,178,0
2026-06-17 08:15:00,179,0
2026-06-17 08:15:00,180,0
2026-06-17 08:15:00,181,15.619202
2026-06-17 08:15:00,182,17.26416
2026-06-17 08:15:00,183,30.339813
2026-06-17 08:15:00,184,0
2026-06-17 08:15:00,185,0
2026-06-17 08:15:00,186,0
2026-06-17 08:15:00,187,3.540161
2026-06-17 08:15:00,188,7.679199
2026-06-17 08:15:00,189,18.713013
2026-06-17 08:15:00,190,264.399994
2026-06-17 08:15:00,191,0
2026-06-17 08:15:00,192,0
2026-06-17 08:15:00,193,0
2026-06-17 08:15:00,194,2.682587
2026-06-17 08:15:00,195,4.086426
2026-06-17 08:15:00,196,62.57515
2026-06-17 08:15:00,197,0
2026-06-17 08:15:00,198,0
2026-06-17 08:15:00,199,0
2026-06-17 08:15:00,200,0
2026-06-17 08:15:00,201,0
2026-06-17 08:15:00,202,0
2026-06-17 08:15:00,203,1001.378967
2026-06-17 08:15:00,204,1000
2026-06-17 08:15:00,205,0
2026-06-17 08:15:00,206,0
2026-06-17 08:15:00,207,0
2026-06-17 08:15:00,208,0
2026-06-17 08:15:00,209,0
2026-06-17 08:15:00,210,2.377747
2026-06-17 08:15:00,211,2.535706
2026-06-17 08:15:00,212,1410
2026-06-17 08:15:00,213,1412
2026-06-17 08:15:00,214,0
2026-06-17 08:15:00,215,198.456909
2026-06-17 08:15:00,216,198.456909
2026-06-17 08:15:00,217,230
2026-06-17 08:15:00,218,11.111529
2026-06-17 08:15:00,219,11.306209
2026-06-17 08:15:00,220,6.669094
2026-06-17 08:15:00,221,35
2026-06-17 08:15:00,222,26.480103
2026-06-17 08:15:00,223,26.184082
2026-06-17 08:15:00,224,0
2026-06-17 08:15:00,225,0
2026-06-17 08:15:00,226,0
2026-06-17 08:15:00,227,165
2026-06-17 08:15:00,228,95
2026-06-17 08:15:00,229,60
2026-06-17 08:15:00,230,3.437653
2026-06-17 08:15:00,231,60
2026-06-17 08:15:00,232,60
2026-06-17 08:15:00,233,60
2026-06-17 08:15:00,234,106
2026-06-17 08:15:00,235,0
2026-06-17 08:15:00,236,0
2026-06-17 08:15:00,237,0
2026-06-17 08:15:00,238,0
2026-06-17 08:15:00,239,0
2026-06-17 08:15:00,240,27.902222
2026-06-17 08:15:00,241,1.565552
2026-06-17 08:15:00,242,0.837708
2026-06-17 08:15:00,245,0
2026-06-17 08:15:00,246,0
2026-06-17 08:15:00,247,200
2026-06-17 08:15:00,248,100
2026-06-17 08:15:00,249,0
2026-06-17 08:15:00,250,0
2026-06-17 08:15:00,251,0
2026-06-17 08:15:00,254,71.236053
2026-06-17 08:15:00,255,58.802795
2026-06-17 08:15:00,256,99.004486
2026-06-17 08:15:00,257,0
2026-06-17 08:15:00,258,99.004486
2026-06-17 08:15:00,259,130
2026-06-17 08:15:00,260,0
2026-06-17 08:15:00,261,0
2026-06-17 08:15:00,262,149
2026-06-17 08:15:00,263,149
2026-06-17 08:15:00,264,190
2026-06-17 08:15:00,265,247.671417
2026-06-17 08:15:00,266,255.018738
2026-06-17 08:15:00,267,267.668243
2026-06-17 08:15:00,268,130.002747
2026-06-17 08:15:00,269,85
2026-06-17 08:15:00,270,230.1987
2026-06-17 08:15:00,271,78.692627
2026-06-17 08:15:00,272,150
2026-06-17 08:15:00,273,120
2026-06-17 08:15:00,274,150
2026-06-17 08:15:00,275,120
2026-06-17 08:15:00,276,167.006439
2026-06-17 08:15:00,277,167.006439
2026-06-17 08:15:00,278,204
2026-06-17 08:15:00,279,0
2026-06-17 08:15:00,280,0
2026-06-17 08:15:00,281,163
2026-06-17 08:15:00,282,163
2026-06-17 08:15:00,283,200
2026-06-17 08:15:00,287,12.005371
2026-06-17 08:15:00,288,10.221259
2026-06-17 08:15:00,289,3.125858
2026-06-17 08:15:00,290,9.895399
2026-06-17 08:15:00,291,9.916915
2026-06-17 08:15:00,292,47.160156
2026-06-17 08:15:00,293,5.54834
2026-06-17 08:15:00,294,8.330017
2026-06-17 08:15:00,295,20.189148
2026-06-17 08:15:00,296,11.315247
2026-06-17 08:15:00,297,240.809387
2026-06-17 08:15:00,298,97.649643
2026-06-17 08:15:00,299,0
2026-06-17 08:15:00,300,0
2026-06-17 08:15:00,301,0
2026-06-17 08:15:00,302,4.260773
2026-06-17 08:15:00,303,7.373657
2026-06-17 08:15:00,304,5.994598
2026-06-17 08:15:00,305,11.989426
2026-06-17 08:15:00,306,95.562622
2026-06-17 08:15:00,307,46.214172
2026-06-17 08:15:00,308,100
2026-06-17 08:15:00,309,50
2026-06-17 08:15:00,310,100
2026-06-17 08:15:00,311,50
2026-06-17 08:15:00,312,3.213593
2026-06-17 08:15:00,313,10.950043
2026-06-17 08:15:00,314,0
2026-06-17 08:15:00,315,0
2026-06-17 08:15:00,316,28.055664
2026-06-17 08:15:00,317,37.836853
2026-06-17 08:15:00,318,100
2026-06-17 08:15:00,319,50
2026-06-17 08:15:00,320,100
2026-06-17 08:15:00,321,50
2026-06-17 08:15:00,322,0
2026-06-17 08:15:00,323,0
2026-06-17 08:15:00,324,0
2026-06-17 08:15:00,325,0
2026-06-17 08:15:00,326,104.244675
2026-06-17 08:15:00,327,47.012939
2026-06-17 08:15:00,328,120.743729
2026-06-17 08:15:00,329,115.412537
2026-06-17 08:15:00,330,64.733582
2026-06-17 08:15:00,331,142.860947
2026-06-17 08:15:00,332,221.011993
2026-06-17 08:15:00,333,207.00705
2026-06-17 08:15:00,334,207.00705
2026-06-17 08:15:00,335,119.995728
2026-06-17 08:15:00,336,119.995728
2026-06-17 08:15:00,337,122
2026-06-17 08:15:00,338,0
2026-06-17 08:15:00,339,0
2026-06-17 08:15:00,340,0
2026-06-17 08:15:00,341,119.995728
2026-06-17 08:15:00,342,119.995728
2026-06-17 08:15:00,343,122
2026-06-17 08:15:00,344,119.995728
2026-06-17 08:15:00,345,119.995728
2026-06-17 08:15:00,346,122
2026-06-17 08:15:00,347,6.766663
2026-06-17 08:15:00,348,130.118637
2026-06-17 08:15:00,349,60.937836
2026-06-17 08:15:00,350,122
2026-06-17 08:15:00,351,122
2026-06-17 08:15:00,352,136
2026-06-17 08:15:00,353,0
2026-06-17 08:15:00,354,0
2026-06-17 08:15:00,355,0
2026-06-17 08:15:00,356,0
2026-06-17 08:15:00,357,0
2026-06-17 08:15:00,358,0
2026-06-17 08:15:00,359,572.844666
2026-06-17 08:15:00,360,723.290039
2026-06-17 08:15:00,361,2.002136
2026-06-17 08:15:00,362,2.207214
2026-06-17 08:15:00,363,5.334763
2026-06-17 08:15:00,364,25.79068
2026-06-17 08:15:00,365,0
2026-06-17 08:15:00,366,4.623726
2026-06-17 08:15:00,367,675.467773
2026-06-17 08:15:00,368,819
2026-06-17 08:15:00,369,0
2026-06-17 08:15:00,370,0
2026-06-17 08:15:00,371,0
2026-06-17 08:15:00,372,0
2026-06-17 08:15:00,373,0
2026-06-17 08:15:00,374,0
2026-06-17 08:15:00,375,0
2026-06-17 08:15:00,376,0
2026-06-17 08:15:00,377,165.784027
2026-06-17 08:15:00,378,180.54277
2026-06-17 08:15:00,380,97.14975
2026-06-17 08:15:00,381,49.852173
2026-06-17 08:15:00,382,0
2026-06-17 08:15:00,383,130.587952
2026-06-17 08:15:00,384,0
2026-06-17 08:15:00,385,0
2026-06-17 08:15:00,386,0
2026-06-17 08:15:00,387,0
2026-06-17 08:15:00,388,13.101562
2026-06-17 08:15:00,389,15.304688
2026-06-17 08:15:00,390,15.679688
2026-06-17 08:15:00,391,12.960938
2026-06-17 08:15:00,392,10
2026-06-17 08:15:00,393,1.828346
2026-06-17 08:15:00,394,0
2026-06-17 08:15:00,395,0
2026-06-17 08:15:00,396,0
2026-06-17 08:15:00,397,0
2026-06-17 08:15:00,398,0
2026-06-17 08:15:00,399,0
2026-06-17 08:15:00,400,0
2026-06-17 08:15:00,401,0
2026-06-17 08:15:00,402,0
2026-06-17 08:15:00,403,0
2026-06-17 08:15:00,404,0
2026-06-17 08:15:00,405,0
2026-06-17 08:15:00,406,0
2026-06-17 08:15:00,407,0
2026-06-17 08:15:00,408,0.770752
2026-06-17 08:15:00,409,10.000153
2026-06-17 08:15:00,410,20.834352
2026-06-17 08:15:00,411,20.669138
2026-06-17 08:15:00,412,0
2026-06-17 08:15:00,413,20.486662
2026-06-17 08:15:00,414,0
2026-06-17 08:15:00,415,928.951355
2026-06-17 08:15:00,416,365
2026-06-17 08:15:00,417,365
2026-06-17 08:15:00,418,260.008545
2026-06-17 08:15:00,419,700
2026-06-17 08:15:00,420,700
2026-06-17 08:15:00,421,620
2026-06-17 08:15:00,422,613.856934
2026-06-17 08:15:00,423,0
2026-06-17 08:15:00,424,43.909096
2026-06-17 08:15:00,425,37.738022
2026-06-17 08:15:00,426,2.443817
2026-06-17 08:15:00,427,15.838165
2026-06-17 08:15:00,428,4.525452
2026-06-17 08:15:00,429,4.904373
2026-06-17 08:15:00,430,7.965302
2026-06-17 08:15:00,431,10.915619
2026-06-17 08:15:00,432,15.632568
2026-06-17 08:15:00,433,0
2026-06-17 08:15:00,434,0
2026-06-17 08:15:00,435,17
2026-06-17 08:15:00,436,8
2026-06-17 08:15:00,437,115
2026-06-17 08:15:00,438,115
2026-06-17 08:15:00,439,186
2026-06-17 08:15:00,440,115
2026-06-17 08:15:00,441,115
2026-06-17 08:15:00,442,186
2026-06-17 08:15:00,443,119
2026-06-17 08:15:00,444,119
2026-06-17 08:15:00,445,112
2026-06-17 08:15:00,446,187.896362
2026-06-17 08:15:00,447,187.896362
2026-06-17 08:15:00,448,204
2026-06-17 08:15:00,449,187.896362
2026-06-17 08:15:00,450,187.896362
2026-06-17 08:15:00,451,204
2026-06-17 08:15:00,452,190
2026-06-17 08:15:00,453,190
2026-06-17 08:15:00,454,190
2026-06-17 08:15:00,455,3.789429
2026-06-17 08:15:00,456,0
2026-06-17 08:15:00,457,4.172241
2026-06-17 08:15:00,458,2.783752
2026-06-17 08:15:00,459,45.027008
2026-06-17 08:15:00,460,28.157898
2026-06-17 08:15:00,461,30
2026-06-17 08:15:00,462,0
2026-06-17 08:15:00,463,15.401154
2026-06-17 08:15:00,464,13.95813
2026-06-17 08:15:00,465,982.863831
2026-06-17 08:15:00,466,0
2026-06-17 08:15:00,467,969.463379
2026-06-17 08:15:00,468,0
2026-06-17 08:15:00,470,999.89624
2026-06-17 08:15:00,471,979.131348
2026-06-17 08:15:00,472,0
2026-06-17 08:15:00,473,0
2026-06-17 08:15:00,474,53.23291
2026-06-17 08:15:00,475,36.842163
2026-06-17 08:15:00,476,7.694946
2026-06-17 08:15:00,477,0
2026-06-17 08:15:00,478,0
2026-06-17 08:15:00,479,1424.358887
2026-06-17 08:15:00,480,1425.755737
2026-06-17 08:15:00,481,140
2026-06-17 08:15:00,482,108
2026-06-17 08:15:00,570,0
2026-06-17 08:15:00,571,0
2026-06-17 08:15:00,572,0
2026-06-17 08:15:00,573,0
2026-06-17 08:15:00,574,0
2026-06-17 08:15:00,575,0
2026-06-17 08:15:00,576,0
2026-06-17 08:15:00,577,0
2026-06-17 08:15:00,578,0
2026-06-17 08:15:00,579,0
2026-06-17 08:15:00,580,0
2026-06-17 08:15:00,581,0
2026-06-17 08:15:00,582,0
2026-06-17 08:15:00,583,0
2026-06-17 08:15:00,584,0
2026-06-17 08:15:00,585,0
2026-06-17 08:15:00,586,0
2026-06-17 08:15:00,587,0
2026-06-17 08:15:00,588,0
2026-06-17 08:15:00,589,0
2026-06-17 08:15:00,590,0
2026-06-17 08:15:00,591,0
2026-06-17 08:15:00,592,0
2026-06-17 08:15:00,593,0
2026-06-17 08:15:00,594,0
2026-06-17 08:15:00,595,0
2026-06-17 08:15:00,596,0
2026-06-17 08:15:00,597,0
2026-06-17 08:15:00,598,0
2026-06-17 08:15:00,599,0
2026-06-17 08:15:00,600,0
2026-06-17 08:15:00,601,0
2026-06-17 08:15:00,602,0
2026-06-17 08:15:00,603,0
2026-06-17 08:20:00,2,50
2026-06-17 08:20:00,3,50
2026-06-17 08:20:00,4,0
2026-06-17 08:20:00,5,451.030273
2026-06-17 08:20:00,6,434.825195
2026-06-17 08:20:00,7,431.34906
2026-06-17 08:20:00,8,464.717041
2026-06-17 08:20:00,9,381.53656
2026-06-17 08:20:00,10,85.494507
2026-06-17 08:20:00,11,479.996643
2026-06-17 08:20:00,13,82.080536
2026-06-17 08:20:00,14,196.595551
2026-06-17 08:20:00,15,523.505371
2026-06-17 08:20:00,16,499.021606
2026-06-17 08:20:00,17,444.077759
2026-06-17 08:20:00,18,458.105042
2026-06-17 08:20:00,19,4.479355
2026-06-17 08:20:00,20,0
2026-06-17 08:20:00,21,468.416382
2026-06-17 08:20:00,22,165.211945
2026-06-17 08:20:00,23,194
2026-06-17 08:20:00,24,165.211945
2026-06-17 08:20:00,27,0
2026-06-17 08:20:00,28,0
2026-06-17 08:20:00,29,0
2026-06-17 08:20:00,31,989.829773
2026-06-17 08:20:00,32,994.027832
2026-06-17 08:20:00,33,6.443115
2026-06-17 08:20:00,35,160.002441
2026-06-17 08:20:00,36,76
2026-06-17 08:20:00,37,0
2026-06-17 08:20:00,38,477.988159
2026-06-17 08:20:00,39,0
2026-06-17 08:20:00,40,477.814575
2026-06-17 08:20:00,41,102.569702
2026-06-17 08:20:00,42,463
2026-06-17 08:20:00,43,0
2026-06-17 08:20:00,44,0
2026-06-17 08:20:00,45,0
2026-06-17 08:20:00,46,1.762436
2026-06-17 08:20:00,47,2.048553
2026-06-17 08:20:00,48,24.737167
2026-06-17 08:20:00,49,37.211609
2026-06-17 08:20:00,50,45.766327
2026-06-17 08:20:00,51,0
2026-06-17 08:20:00,52,474
2026-06-17 08:20:00,53,476.151001
2026-06-17 08:20:00,54,478.97998
2026-06-17 08:20:00,55,0
2026-06-17 08:20:00,56,0
2026-06-17 08:20:00,57,0
2026-06-17 08:20:00,58,479
2026-06-17 08:20:00,59,427.948853
2026-06-17 08:20:00,60,974.986328
2026-06-17 08:20:00,61,975.959106
2026-06-17 08:20:00,62,0
2026-06-17 08:20:00,63,4.094383
2026-06-17 08:20:00,64,0
2026-06-17 08:20:00,65,0
2026-06-17 08:20:00,66,0
2026-06-17 08:20:00,67,0
2026-06-17 08:20:00,68,0
2026-06-17 08:20:00,69,39.42749
2026-06-17 08:20:00,70,173.462952
2026-06-17 08:20:00,71,0
2026-06-17 08:20:00,72,0
2026-06-17 08:20:00,73,0
2026-06-17 08:20:00,74,0
2026-06-17 08:20:00,75,0
2026-06-17 08:20:00,76,91.335754
2026-06-17 08:20:00,77,0
2026-06-17 08:20:00,78,455.058014
2026-06-17 08:20:00,81,91.665405
2026-06-17 08:20:00,82,105.001953
2026-06-17 08:20:00,83,479.996643
2026-06-17 08:20:00,84,398.88916
2026-06-17 08:20:00,85,127.898438
2026-06-17 08:20:00,86,709.994812
2026-06-17 08:20:00,87,0
2026-06-17 08:20:00,88,0
2026-06-17 08:20:00,89,21.009094
2026-06-17 08:20:00,90,5.139465
2026-06-17 08:20:00,91,7.361206
2026-06-17 08:20:00,92,5.941895
2026-06-17 08:20:00,93,7.472778
2026-06-17 08:20:00,94,4.627686
2026-06-17 08:20:00,95,39.161926
2026-06-17 08:20:00,96,3.142273
2026-06-17 08:20:00,97,5.632507
2026-06-17 08:20:00,98,23.522461
2026-06-17 08:20:00,99,14.39801
2026-06-17 08:20:00,100,0.759003
2026-06-17 08:20:00,101,30.326859
2026-06-17 08:20:00,102,9.497971
2026-06-17 08:20:00,103,936.976807
2026-06-17 08:20:00,104,918.780151
2026-06-17 08:20:00,105,0
2026-06-17 08:20:00,106,0
2026-06-17 08:20:00,107,175
2026-06-17 08:20:00,108,127
2026-06-17 08:20:00,109,0
2026-06-17 08:20:00,110,0
2026-06-17 08:20:00,111,0
2026-06-17 08:20:00,112,0
2026-06-17 08:20:00,113,0
2026-06-17 08:20:00,114,0
2026-06-17 08:20:00,115,0
2026-06-17 08:20:00,116,0
2026-06-17 08:20:00,117,0
2026-06-17 08:20:00,118,0
2026-06-17 08:20:00,119,0
2026-06-17 08:20:00,120,0
2026-06-17 08:20:00,121,0
2026-06-17 08:20:00,122,0
2026-06-17 08:20:00,123,0
2026-06-17 08:20:00,124,0
2026-06-17 08:20:00,125,60.000153
2026-06-17 08:20:00,126,60.000153
2026-06-17 08:20:00,127,4.495239
2026-06-17 08:20:00,128,4.824829
2026-06-17 08:20:00,130,0
2026-06-17 08:20:00,131,0
2026-06-17 08:20:00,132,224.800003
2026-06-17 08:20:00,133,74.427673
2026-06-17 08:20:00,134,31.650925
2026-06-17 08:20:00,135,9.713974
2026-06-17 08:20:00,136,9.743042
2026-06-17 08:20:00,137,1003.375366
2026-06-17 08:20:00,138,999.786377
2026-06-17 08:20:00,139,981.682556
2026-06-17 08:20:00,140,982.445129
2026-06-17 08:20:00,141,0
2026-06-17 08:20:00,142,964.983398
2026-06-17 08:20:00,143,0
2026-06-17 08:20:00,144,305
2026-06-17 08:20:00,146,109.997025
2026-06-17 08:20:00,147,109.997025
2026-06-17 08:20:00,148,106
2026-06-17 08:20:00,149,8.194824
2026-06-17 08:20:00,150,19.017944
2026-06-17 08:20:00,151,17.410156
2026-06-17 08:20:00,152,89.242668
2026-06-17 08:20:00,153,88.001877
2026-06-17 08:20:00,154,104.589386
2026-06-17 08:20:00,155,88.001877
2026-06-17 08:20:00,156,88.001877
2026-06-17 08:20:00,157,104
2026-06-17 08:20:00,158,6.683868
2026-06-17 08:20:00,159,1.169922
2026-06-17 08:20:00,160,3.94368
2026-06-17 08:20:00,161,0
2026-06-17 08:20:00,162,0
2026-06-17 08:20:00,163,0
2026-06-17 08:20:00,164,0
2026-06-17 08:20:00,165,0
2026-06-17 08:20:00,166,0
2026-06-17 08:20:00,167,13.867493
2026-06-17 08:20:00,168,141.003906
2026-06-17 08:20:00,169,70.5
2026-06-17 08:20:00,170,0
2026-06-17 08:20:00,171,638.004639
2026-06-17 08:20:00,172,0
2026-06-17 08:20:00,173,0
2026-06-17 08:20:00,174,39.769287
2026-06-17 08:20:00,175,40.196533
2026-06-17 08:20:00,178,0
2026-06-17 08:20:00,179,0
2026-06-17 08:20:00,180,0
2026-06-17 08:20:00,181,15.619202
2026-06-17 08:20:00,182,17.26416
2026-06-17 08:20:00,183,30.339813
2026-06-17 08:20:00,184,0
2026-06-17 08:20:00,185,0
2026-06-17 08:20:00,186,0
2026-06-17 08:20:00,187,3.540161
2026-06-17 08:20:00,188,7.679199
2026-06-17 08:20:00,189,18.713013
2026-06-17 08:20:00,190,264.399994
2026-06-17 08:20:00,191,0
2026-06-17 08:20:00,192,0
2026-06-17 08:20:00,193,0
2026-06-17 08:20:00,194,2.682587
2026-06-17 08:20:00,195,4.086426
2026-06-17 08:20:00,196,62.57515
2026-06-17 08:20:00,197,0
2026-06-17 08:20:00,198,0
2026-06-17 08:20:00,199,0
2026-06-17 08:20:00,200,0
2026-06-17 08:20:00,201,0
2026-06-17 08:20:00,202,0
2026-06-17 08:20:00,203,1000.251709
2026-06-17 08:20:00,204,1000
2026-06-17 08:20:00,205,0
2026-06-17 08:20:00,206,0
2026-06-17 08:20:00,207,0
2026-06-17 08:20:00,208,0
2026-06-17 08:20:00,209,0
2026-06-17 08:20:00,210,2.377747
2026-06-17 08:20:00,211,2.535706
2026-06-17 08:20:00,212,1410
2026-06-17 08:20:00,213,1412
2026-06-17 08:20:00,214,0
2026-06-17 08:20:00,215,198.422577
2026-06-17 08:20:00,216,198.422577
2026-06-17 08:20:00,217,230
2026-06-17 08:20:00,218,11.111529
2026-06-17 08:20:00,219,11.306209
2026-06-17 08:20:00,220,6.669094
2026-06-17 08:20:00,221,35
2026-06-17 08:20:00,222,26.480103
2026-06-17 08:20:00,223,26.184082
2026-06-17 08:20:00,224,0
2026-06-17 08:20:00,225,0
2026-06-17 08:20:00,226,0
2026-06-17 08:20:00,227,165
2026-06-17 08:20:00,228,95
2026-06-17 08:20:00,229,60
2026-06-17 08:20:00,230,3.437653
2026-06-17 08:20:00,231,60
2026-06-17 08:20:00,232,60
2026-06-17 08:20:00,233,60
2026-06-17 08:20:00,234,106
2026-06-17 08:20:00,235,0
2026-06-17 08:20:00,236,0
2026-06-17 08:20:00,237,0
2026-06-17 08:20:00,238,0
2026-06-17 08:20:00,239,0
2026-06-17 08:20:00,240,28.138733
2026-06-17 08:20:00,241,1.565552
2026-06-17 08:20:00,242,0.837708
2026-06-17 08:20:00,245,0
2026-06-17 08:20:00,246,0
2026-06-17 08:20:00,247,200
2026-06-17 08:20:00,248,100
2026-06-17 08:20:00,249,0
2026-06-17 08:20:00,250,0
2026-06-17 08:20:00,251,0
2026-06-17 08:20:00,254,71.236053
2026-06-17 08:20:00,255,58.04657
2026-06-17 08:20:00,256,99.004486
2026-06-17 08:20:00,257,0
2026-06-17 08:20:00,258,99.004486
2026-06-17 08:20:00,259,130
2026-06-17 08:20:00,260,0
2026-06-17 08:20:00,261,0
2026-06-17 08:20:00,262,149
2026-06-17 08:20:00,263,149
2026-06-17 08:20:00,264,190
2026-06-17 08:20:00,265,247.602753
2026-06-17 08:20:00,266,254.835632
2026-06-17 08:20:00,267,267.78363
2026-06-17 08:20:00,268,130.002747
2026-06-17 08:20:00,269,85
2026-06-17 08:20:00,270,221.80304
2026-06-17 08:20:00,271,87.729126
2026-06-17 08:20:00,272,150
2026-06-17 08:20:00,273,120
2026-06-17 08:20:00,274,150
2026-06-17 08:20:00,275,120
2026-06-17 08:20:00,276,167.006439
2026-06-17 08:20:00,277,167.006439
2026-06-17 08:20:00,278,204
2026-06-17 08:20:00,279,0
2026-06-17 08:20:00,280,0
2026-06-17 08:20:00,281,163
2026-06-17 08:20:00,282,163
2026-06-17 08:20:00,283,200
2026-06-17 08:20:00,287,11.98584
2026-06-17 08:20:00,288,10.221259
2026-06-17 08:20:00,289,3.132725
2026-06-17 08:20:00,290,9.877546
2026-06-17 08:20:00,291,9.946898
2026-06-17 08:20:00,292,47.160156
2026-06-17 08:20:00,293,5.54834
2026-06-17 08:20:00,294,8.330017
2026-06-17 08:20:00,295,20.189148
2026-06-17 08:20:00,296,11.315247
2026-06-17 08:20:00,297,230.829834
2026-06-17 08:20:00,298,97.374069
2026-06-17 08:20:00,299,0
2026-06-17 08:20:00,300,0
2026-06-17 08:20:00,301,0
2026-06-17 08:20:00,302,4.260773
2026-06-17 08:20:00,303,7.373657
2026-06-17 08:20:00,304,5.994598
2026-06-17 08:20:00,305,11.989426
2026-06-17 08:20:00,306,95.120117
2026-06-17 08:20:00,307,54.072693
2026-06-17 08:20:00,308,100
2026-06-17 08:20:00,309,50
2026-06-17 08:20:00,310,100
2026-06-17 08:20:00,311,50
2026-06-17 08:20:00,312,3.213593
2026-06-17 08:20:00,313,10.950043
2026-06-17 08:20:00,314,0
2026-06-17 08:20:00,315,0
2026-06-17 08:20:00,316,28.055664
2026-06-17 08:20:00,317,37.836853
2026-06-17 08:20:00,318,100
2026-06-17 08:20:00,319,50
2026-06-17 08:20:00,320,100
2026-06-17 08:20:00,321,50
2026-06-17 08:20:00,322,0
2026-06-17 08:20:00,323,0
2026-06-17 08:20:00,324,0
2026-06-17 08:20:00,325,0
2026-06-17 08:20:00,326,104.607086
2026-06-17 08:20:00,327,56.874222
2026-06-17 08:20:00,328,120.610214
2026-06-17 08:20:00,329,115.946609
2026-06-17 08:20:00,330,65.38208
2026-06-17 08:20:00,331,148.287521
2026-06-17 08:20:00,332,221.011993
2026-06-17 08:20:00,333,207.00705
2026-06-17 08:20:00,334,207.00705
2026-06-17 08:20:00,335,119.995728
2026-06-17 08:20:00,336,119.995728
2026-06-17 08:20:00,337,122
2026-06-17 08:20:00,338,0
2026-06-17 08:20:00,339,0
2026-06-17 08:20:00,340,0
2026-06-17 08:20:00,341,119.995728
2026-06-17 08:20:00,342,119.995728
2026-06-17 08:20:00,343,122
2026-06-17 08:20:00,344,119.995728
2026-06-17 08:20:00,345,119.995728
2026-06-17 08:20:00,346,122
2026-06-17 08:20:00,347,6.766663
2026-06-17 08:20:00,348,130.204468
2026-06-17 08:20:00,349,61.357468
2026-06-17 08:20:00,350,122
2026-06-17 08:20:00,351,122
2026-06-17 08:20:00,352,136
2026-06-17 08:20:00,353,0
2026-06-17 08:20:00,354,0
2026-06-17 08:20:00,355,0
2026-06-17 08:20:00,356,0
2026-06-17 08:20:00,357,0
2026-06-17 08:20:00,358,0
2026-06-17 08:20:00,359,572.249573
2026-06-17 08:20:00,360,722.619873
2026-06-17 08:20:00,361,2.002136
2026-06-17 08:20:00,362,2.207214
2026-06-17 08:20:00,363,5.334763
2026-06-17 08:20:00,364,32.626709
2026-06-17 08:20:00,365,0
2026-06-17 08:20:00,366,4.623726
2026-06-17 08:20:00,367,676.902832
2026-06-17 08:20:00,368,819
2026-06-17 08:20:00,369,0
2026-06-17 08:20:00,370,0
2026-06-17 08:20:00,371,0
2026-06-17 08:20:00,372,0
2026-06-17 08:20:00,373,0
2026-06-17 08:20:00,374,0
2026-06-17 08:20:00,375,0
2026-06-17 08:20:00,376,0
2026-06-17 08:20:00,377,167.817322
2026-06-17 08:20:00,378,182.516556
2026-06-17 08:20:00,380,96.899811
2026-06-17 08:20:00,381,49.852173
2026-06-17 08:20:00,382,0
2026-06-17 08:20:00,383,128.241821
2026-06-17 08:20:00,384,0
2026-06-17 08:20:00,385,0
2026-06-17 08:20:00,386,0
2026-06-17 08:20:00,387,0
2026-06-17 08:20:00,388,13.101562
2026-06-17 08:20:00,389,15.304688
2026-06-17 08:20:00,390,15.679688
2026-06-17 08:20:00,391,12.960938
2026-06-17 08:20:00,392,24
2026-06-17 08:20:00,393,1.828346
2026-06-17 08:20:00,394,0
2026-06-17 08:20:00,395,0
2026-06-17 08:20:00,396,0
2026-06-17 08:20:00,397,0
2026-06-17 08:20:00,398,0
2026-06-17 08:20:00,399,0
2026-06-17 08:20:00,400,0
2026-06-17 08:20:00,401,0
2026-06-17 08:20:00,402,0
2026-06-17 08:20:00,403,0
2026-06-17 08:20:00,404,0
2026-06-17 08:20:00,405,0
2026-06-17 08:20:00,406,0
2026-06-17 08:20:00,407,0
2026-06-17 08:20:00,408,0.770752
2026-06-17 08:20:00,409,20.71875
2026-06-17 08:20:00,410,20.822023
2026-06-17 08:20:00,411,20.547075
2026-06-17 08:20:00,412,0
2026-06-17 08:20:00,413,20.492826
2026-06-17 08:20:00,414,0
2026-06-17 08:20:00,415,950
2026-06-17 08:20:00,416,365
2026-06-17 08:20:00,417,365
2026-06-17 08:20:00,418,260.008545
2026-06-17 08:20:00,419,700
2026-06-17 08:20:00,420,700
2026-06-17 08:20:00,421,620
2026-06-17 08:20:00,422,630.680298
2026-06-17 08:20:00,423,0
2026-06-17 08:20:00,424,43.889412
2026-06-17 08:20:00,425,42.462288
2026-06-17 08:20:00,426,19.042725
2026-06-17 08:20:00,427,15.838165
2026-06-17 08:20:00,428,4.525452
2026-06-17 08:20:00,429,4.904373
2026-06-17 08:20:00,430,7.965302
2026-06-17 08:20:00,431,10.915619
2026-06-17 08:20:00,432,15.632568
2026-06-17 08:20:00,433,0
2026-06-17 08:20:00,434,0
2026-06-17 08:20:00,435,17
2026-06-17 08:20:00,436,8
2026-06-17 08:20:00,437,115
2026-06-17 08:20:00,438,115
2026-06-17 08:20:00,439,186
2026-06-17 08:20:00,440,115
2026-06-17 08:20:00,441,115
2026-06-17 08:20:00,442,186
2026-06-17 08:20:00,443,119
2026-06-17 08:20:00,444,119
2026-06-17 08:20:00,445,112
2026-06-17 08:20:00,446,187.896362
2026-06-17 08:20:00,447,187.896362
2026-06-17 08:20:00,448,204
2026-06-17 08:20:00,449,187.896362
2026-06-17 08:20:00,450,187.896362
2026-06-17 08:20:00,451,204
2026-06-17 08:20:00,452,190
2026-06-17 08:20:00,453,190
2026-06-17 08:20:00,454,190
2026-06-17 08:20:00,455,3.789429
2026-06-17 08:20:00,456,0
2026-06-17 08:20:00,457,4.172241
2026-06-17 08:20:00,458,2.783752
2026-06-17 08:20:00,459,45.027008
2026-06-17 08:20:00,460,28.157898
2026-06-17 08:20:00,461,30
2026-06-17 08:20:00,462,0
2026-06-17 08:20:00,463,15.401154
2026-06-17 08:20:00,464,13.95813
2026-06-17 08:20:00,465,984.893616
2026-06-17 08:20:00,466,0
2026-06-17 08:20:00,467,969.243652
2026-06-17 08:20:00,468,0
2026-06-17 08:20:00,470,999.89624
2026-06-17 08:20:00,471,979.131348
2026-06-17 08:20:00,472,0
2026-06-17 08:20:00,473,0
2026-06-17 08:20:00,474,53.23291
2026-06-17 08:20:00,475,36.842163
2026-06-17 08:20:00,476,7.694946
2026-06-17 08:20:00,477,0
2026-06-17 08:20:00,478,0
2026-06-17 08:20:00,479,1424.138306
2026-06-17 08:20:00,480,1427.740601
2026-06-17 08:20:00,481,140
2026-06-17 08:20:00,482,108
2026-06-17 08:20:00,570,0
2026-06-17 08:20:00,571,0
2026-06-17 08:20:00,572,0
2026-06-17 08:20:00,573,0
2026-06-17 08:20:00,574,0
2026-06-17 08:20:00,575,0
2026-06-17 08:20:00,576,0
2026-06-17 08:20:00,577,0
2026-06-17 08:20:00,578,0
2026-06-17 08:20:00,579,0
2026-06-17 08:20:00,580,0
2026-06-17 08:20:00,581,0
2026-06-17 08:20:00,582,0
2026-06-17 08:20:00,583,0
2026-06-17 08:20:00,584,0
2026-06-17 08:20:00,585,0
2026-06-17 08:20:00,586,0
2026-06-17 08:20:00,587,0
2026-06-17 08:20:00,588,0
2026-06-17 08:20:00,589,0
2026-06-17 08:20:00,590,0
2026-06-17 08:20:00,591,0
2026-06-17 08:20:00,592,0
2026-06-17 08:20:00,593,0
2026-06-17 08:20:00,594,0
2026-06-17 08:20:00,595,0
2026-06-17 08:20:00,596,0
2026-06-17 08:20:00,597,0
2026-06-17 08:20:00,598,0
2026-06-17 08:20:00,599,0
2026-06-17 08:20:00,600,0
2026-06-17 08:20:00,601,0
2026-06-17 08:20:00,602,0
2026-06-17 08:20:00,603,0
2026-06-17 08:25:00,2,50
2026-06-17 08:25:00,3,43.20948
2026-06-17 08:25:00,4,0
2026-06-17 08:25:00,5,455.187622
2026-06-17 08:25:00,6,443.230469
2026-06-17 08:25:00,7,433.242432
2026-06-17 08:25:00,8,472.749329
2026-06-17 08:25:00,9,380.647278
2026-06-17 08:25:00,10,85.494507
2026-06-17 08:25:00,11,479.996643
2026-06-17 08:25:00,13,82.080536
2026-06-17 08:25:00,14,196.595551
2026-06-17 08:25:00,15,523.688477
2026-06-17 08:25:00,16,493.299377
2026-06-17 08:25:00,17,449.914368
2026-06-17 08:25:00,18,464.097229
2026-06-17 08:25:00,19,4.877045
2026-06-17 08:25:00,20,0
2026-06-17 08:25:00,21,474.047119
2026-06-17 08:25:00,22,165.211945
2026-06-17 08:25:00,23,194
2026-06-17 08:25:00,24,165.211945
2026-06-17 08:25:00,27,0
2026-06-17 08:25:00,28,0
2026-06-17 08:25:00,29,0
2026-06-17 08:25:00,31,991.906738
2026-06-17 08:25:00,32,997.165466
2026-06-17 08:25:00,33,6.443115
2026-06-17 08:25:00,35,160.002441
2026-06-17 08:25:00,36,76
2026-06-17 08:25:00,37,0
2026-06-17 08:25:00,38,477.988159
2026-06-17 08:25:00,39,0
2026-06-17 08:25:00,40,477.814575
2026-06-17 08:25:00,41,102.569702
2026-06-17 08:25:00,42,463
2026-06-17 08:25:00,43,0
2026-06-17 08:25:00,44,0
2026-06-17 08:25:00,45,0
2026-06-17 08:25:00,46,1.762436
2026-06-17 08:25:00,47,2.048553
2026-06-17 08:25:00,48,24.737167
2026-06-17 08:25:00,49,37.211609
2026-06-17 08:25:00,50,44.9366
2026-06-17 08:25:00,51,0
2026-06-17 08:25:00,52,474
2026-06-17 08:25:00,53,474.612854
2026-06-17 08:25:00,54,478.97998
2026-06-17 08:25:00,55,0
2026-06-17 08:25:00,56,0
2026-06-17 08:25:00,57,0
2026-06-17 08:25:00,58,479
2026-06-17 08:25:00,59,432.129883
2026-06-17 08:25:00,60,975
2026-06-17 08:25:00,61,976
2026-06-17 08:25:00,62,0
2026-06-17 08:25:00,63,4.094383
2026-06-17 08:25:00,64,0
2026-06-17 08:25:00,65,0
2026-06-17 08:25:00,66,0
2026-06-17 08:25:00,67,0
2026-06-17 08:25:00,68,0
2026-06-17 08:25:00,69,39.42749
2026-06-17 08:25:00,70,173.462952
2026-06-17 08:25:00,71,0
2026-06-17 08:25:00,72,0
2026-06-17 08:25:00,73,0
2026-06-17 08:25:00,74,0
2026-06-17 08:25:00,75,0
2026-06-17 08:25:00,76,91.335754
2026-06-17 08:25:00,77,0
2026-06-17 08:25:00,78,455.058014
2026-06-17 08:25:00,81,91.665405
2026-06-17 08:25:00,82,105.001953
2026-06-17 08:25:00,83,479.996643
2026-06-17 08:25:00,84,383.233154
2026-06-17 08:25:00,85,140.395996
2026-06-17 08:25:00,86,709.994812
2026-06-17 08:25:00,87,0
2026-06-17 08:25:00,88,0
2026-06-17 08:25:00,89,21.009094
2026-06-17 08:25:00,90,5.139465
2026-06-17 08:25:00,91,7.361206
2026-06-17 08:25:00,92,5.941895
2026-06-17 08:25:00,93,7.472778
2026-06-17 08:25:00,94,4.627686
2026-06-17 08:25:00,95,39.161926
2026-06-17 08:25:00,96,3.142273
2026-06-17 08:25:00,97,5.632507
2026-06-17 08:25:00,98,23.522461
2026-06-17 08:25:00,99,14.39801
2026-06-17 08:25:00,100,0.759003
2026-06-17 08:25:00,101,30.235291
2026-06-17 08:25:00,102,9.436554
2026-06-17 08:25:00,103,940
2026-06-17 08:25:00,104,921
2026-06-17 08:25:00,105,0
2026-06-17 08:25:00,106,0
2026-06-17 08:25:00,107,175
2026-06-17 08:25:00,108,127
2026-06-17 08:25:00,109,0
2026-06-17 08:25:00,110,0
2026-06-17 08:25:00,111,0
2026-06-17 08:25:00,112,0
2026-06-17 08:25:00,113,0
2026-06-17 08:25:00,114,0
2026-06-17 08:25:00,115,0
2026-06-17 08:25:00,116,0
2026-06-17 08:25:00,117,0
2026-06-17 08:25:00,118,0
2026-06-17 08:25:00,119,0
2026-06-17 08:25:00,120,0
2026-06-17 08:25:00,121,0
2026-06-17 08:25:00,122,0
2026-06-17 08:25:00,123,0
2026-06-17 08:25:00,124,0
2026-06-17 08:25:00,125,60.000153
2026-06-17 08:25:00,126,60.000153
2026-06-17 08:25:00,127,4.495239
2026-06-17 08:25:00,128,4.824829
2026-06-17 08:25:00,130,0
2026-06-17 08:25:00,131,0
2026-06-17 08:25:00,132,224.800003
2026-06-17 08:25:00,133,73.850891
2026-06-17 08:25:00,134,31.650925
2026-06-17 08:25:00,135,9.706879
2026-06-17 08:25:00,136,9.735947
2026-06-17 08:25:00,137,1000.445557
2026-06-17 08:25:00,138,996.783325
2026-06-17 08:25:00,139,981.682556
2026-06-17 08:25:00,140,982.445129
2026-06-17 08:25:00,141,0
2026-06-17 08:25:00,142,958.576782
2026-06-17 08:25:00,143,0
2026-06-17 08:25:00,144,305
2026-06-17 08:25:00,146,109.997025
2026-06-17 08:25:00,147,109.997025
2026-06-17 08:25:00,148,106
2026-06-17 08:25:00,149,8.194824
2026-06-17 08:25:00,150,19.017944
2026-06-17 08:25:00,151,17.410156
2026-06-17 08:25:00,152,88.001877
2026-06-17 08:25:00,153,88.001877
2026-06-17 08:25:00,154,104
2026-06-17 08:25:00,155,88.001877
2026-06-17 08:25:00,156,88.001877
2026-06-17 08:25:00,157,104
2026-06-17 08:25:00,158,6.683868
2026-06-17 08:25:00,159,1.169922
2026-06-17 08:25:00,160,3.94368
2026-06-17 08:25:00,161,0
2026-06-17 08:25:00,162,0
2026-06-17 08:25:00,163,0
2026-06-17 08:25:00,164,0
2026-06-17 08:25:00,165,0
2026-06-17 08:25:00,166,0
2026-06-17 08:25:00,167,13.991898
2026-06-17 08:25:00,168,141.003906
2026-06-17 08:25:00,169,70.5
2026-06-17 08:25:00,170,0
2026-06-17 08:25:00,171,638.004639
2026-06-17 08:25:00,172,0
2026-06-17 08:25:00,173,0
2026-06-17 08:25:00,174,39.769287
2026-06-17 08:25:00,175,40.196533
2026-06-17 08:25:00,178,0
2026-06-17 08:25:00,179,0
2026-06-17 08:25:00,180,0
2026-06-17 08:25:00,181,15.619202
2026-06-17 08:25:00,182,17.26416
2026-06-17 08:25:00,183,30.339813
2026-06-17 08:25:00,184,0
2026-06-17 08:25:00,185,0
2026-06-17 08:25:00,186,0
2026-06-17 08:25:00,187,3.540161
2026-06-17 08:25:00,188,7.679199
2026-06-17 08:25:00,189,18.713013
2026-06-17 08:25:00,190,264.399994
2026-06-17 08:25:00,191,0
2026-06-17 08:25:00,192,0
2026-06-17 08:25:00,193,0
2026-06-17 08:25:00,194,2.682587
2026-06-17 08:25:00,195,4.086426
2026-06-17 08:25:00,196,62.57515
2026-06-17 08:25:00,197,0
2026-06-17 08:25:00,198,0
2026-06-17 08:25:00,199,0
2026-06-17 08:25:00,200,0
2026-06-17 08:25:00,201,0
2026-06-17 08:25:00,202,0
2026-06-17 08:25:00,203,1001.378967
2026-06-17 08:25:00,204,1000
2026-06-17 08:25:00,205,0
2026-06-17 08:25:00,206,0
2026-06-17 08:25:00,207,0
2026-06-17 08:25:00,208,0
2026-06-17 08:25:00,209,0
2026-06-17 08:25:00,210,2.377747
2026-06-17 08:25:00,211,2.535706
2026-06-17 08:25:00,212,1410
2026-06-17 08:25:00,213,1412
2026-06-17 08:25:00,214,0
2026-06-17 08:25:00,215,198.31958
2026-06-17 08:25:00,216,198.31958
2026-06-17 08:25:00,217,230
2026-06-17 08:25:00,218,11.111529
2026-06-17 08:25:00,219,11.306209
2026-06-17 08:25:00,220,6.669094
2026-06-17 08:25:00,221,35
2026-06-17 08:25:00,222,26.480103
2026-06-17 08:25:00,223,26.184082
2026-06-17 08:25:00,224,0
2026-06-17 08:25:00,225,0
2026-06-17 08:25:00,226,0
2026-06-17 08:25:00,227,165
2026-06-17 08:25:00,228,95
2026-06-17 08:25:00,229,60
2026-06-17 08:25:00,230,3.437653
2026-06-17 08:25:00,231,60
2026-06-17 08:25:00,232,60
2026-06-17 08:25:00,233,60
2026-06-17 08:25:00,234,106
2026-06-17 08:25:00,235,0
2026-06-17 08:25:00,236,0
2026-06-17 08:25:00,237,0
2026-06-17 08:25:00,238,0
2026-06-17 08:25:00,239,0
2026-06-17 08:25:00,240,27.9953
2026-06-17 08:25:00,241,1.565552
2026-06-17 08:25:00,242,0.837708
2026-06-17 08:25:00,245,0
2026-06-17 08:25:00,246,0
2026-06-17 08:25:00,247,200
2026-06-17 08:25:00,248,100
2026-06-17 08:25:00,249,0
2026-06-17 08:25:00,250,0
2026-06-17 08:25:00,251,0
2026-06-17 08:25:00,254,71.236053
2026-06-17 08:25:00,255,58.777161
2026-06-17 08:25:00,256,99.004486
2026-06-17 08:25:00,257,0
2026-06-17 08:25:00,258,99.004486
2026-06-17 08:25:00,259,130
2026-06-17 08:25:00,260,0
2026-06-17 08:25:00,261,0
2026-06-17 08:25:00,262,149
2026-06-17 08:25:00,263,149
2026-06-17 08:25:00,264,190
2026-06-17 08:25:00,265,247.442535
2026-06-17 08:25:00,266,254.904297
2026-06-17 08:25:00,267,268.014435
2026-06-17 08:25:00,268,130.002747
2026-06-17 08:25:00,269,85
2026-06-17 08:25:00,270,215.095062
2026-06-17 08:25:00,271,93.582581
2026-06-17 08:25:00,272,150
2026-06-17 08:25:00,273,120
2026-06-17 08:25:00,274,150
2026-06-17 08:25:00,275,120
2026-06-17 08:25:00,276,167.006439
2026-06-17 08:25:00,277,167.006439
2026-06-17 08:25:00,278,204
2026-06-17 08:25:00,279,0
2026-06-17 08:25:00,280,0
2026-06-17 08:25:00,281,163
2026-06-17 08:25:00,282,163
2026-06-17 08:25:00,283,200
2026-06-17 08:25:00,287,12.010864
2026-06-17 08:25:00,288,10.221259
2026-06-17 08:25:00,289,3.125248
2026-06-17 08:25:00,290,9.906614
2026-06-17 08:25:00,291,9.953536
2026-06-17 08:25:00,292,47.160156
2026-06-17 08:25:00,293,5.54834
2026-06-17 08:25:00,294,8.330017
2026-06-17 08:25:00,295,20.189148
2026-06-17 08:25:00,296,11.315247
2026-06-17 08:25:00,297,228.998718
2026-06-17 08:25:00,298,97.713745
2026-06-17 08:25:00,299,0
2026-06-17 08:25:00,300,0
2026-06-17 08:25:00,301,0
2026-06-17 08:25:00,302,4.260773
2026-06-17 08:25:00,303,7.373657
2026-06-17 08:25:00,304,5.994598
2026-06-17 08:25:00,305,11.989426
2026-06-17 08:25:00,306,91.137421
2026-06-17 08:25:00,307,58.436829
2026-06-17 08:25:00,308,100
2026-06-17 08:25:00,309,50
2026-06-17 08:25:00,310,100
2026-06-17 08:25:00,311,50
2026-06-17 08:25:00,312,3.213593
2026-06-17 08:25:00,313,10.950043
2026-06-17 08:25:00,314,0
2026-06-17 08:25:00,315,0
2026-06-17 08:25:00,316,28.498169
2026-06-17 08:25:00,317,37.836853
2026-06-17 08:25:00,318,100
2026-06-17 08:25:00,319,50
2026-06-17 08:25:00,320,100
2026-06-17 08:25:00,321,50
2026-06-17 08:25:00,322,0
2026-06-17 08:25:00,323,0
2026-06-17 08:25:00,324,0
2026-06-17 08:25:00,325,0
2026-06-17 08:25:00,326,104.855042
2026-06-17 08:25:00,327,66.764114
2026-06-17 08:25:00,328,120.829559
2026-06-17 08:25:00,329,120.047531
2026-06-17 08:25:00,330,64.275787
2026-06-17 08:25:00,331,150.833923
2026-06-17 08:25:00,332,221.011993
2026-06-17 08:25:00,333,207.00705
2026-06-17 08:25:00,334,207.00705
2026-06-17 08:25:00,335,119.995728
2026-06-17 08:25:00,336,119.995728
2026-06-17 08:25:00,337,122
2026-06-17 08:25:00,338,0
2026-06-17 08:25:00,339,0
2026-06-17 08:25:00,340,0
2026-06-17 08:25:00,341,119.995728
2026-06-17 08:25:00,342,119.995728
2026-06-17 08:25:00,343,122
2026-06-17 08:25:00,344,119.995728
2026-06-17 08:25:00,345,119.995728
2026-06-17 08:25:00,346,122
2026-06-17 08:25:00,347,6.766663
2026-06-17 08:25:00,348,129.403366
2026-06-17 08:25:00,349,62.082275
2026-06-17 08:25:00,350,122
2026-06-17 08:25:00,351,122
2026-06-17 08:25:00,352,136
2026-06-17 08:25:00,353,0
2026-06-17 08:25:00,354,0
2026-06-17 08:25:00,355,0
2026-06-17 08:25:00,356,0
2026-06-17 08:25:00,357,0
2026-06-17 08:25:00,358,0
2026-06-17 08:25:00,359,572.524231
2026-06-17 08:25:00,360,716.539551
2026-06-17 08:25:00,361,2.002136
2026-06-17 08:25:00,362,2.207214
2026-06-17 08:25:00,363,5.334763
2026-06-17 08:25:00,364,32.708755
2026-06-17 08:25:00,365,0
2026-06-17 08:25:00,366,4.623726
2026-06-17 08:25:00,367,680.394897
2026-06-17 08:25:00,368,819
2026-06-17 08:25:00,369,0
2026-06-17 08:25:00,370,0
2026-06-17 08:25:00,371,0
2026-06-17 08:25:00,372,0
2026-06-17 08:25:00,373,0
2026-06-17 08:25:00,374,0
2026-06-17 08:25:00,375,0
2026-06-17 08:25:00,376,0
2026-06-17 08:25:00,377,167.817322
2026-06-17 08:25:00,378,181.356094
2026-06-17 08:25:00,380,97.079254
2026-06-17 08:25:00,381,49.852173
2026-06-17 08:25:00,382,0
2026-06-17 08:25:00,383,129.08873
2026-06-17 08:25:00,384,0
2026-06-17 08:25:00,385,0
2026-06-17 08:25:00,386,0
2026-06-17 08:25:00,387,0
2026-06-17 08:25:00,388,13.101562
2026-06-17 08:25:00,389,15.304688
2026-06-17 08:25:00,390,15.679688
2026-06-17 08:25:00,391,12.960938
2026-06-17 08:25:00,392,10
2026-06-17 08:25:00,393,1.828346
2026-06-17 08:25:00,394,0
2026-06-17 08:25:00,395,0
2026-06-17 08:25:00,396,0
2026-06-17 08:25:00,397,0
2026-06-17 08:25:00,398,0
2026-06-17 08:25:00,399,0
2026-06-17 08:25:00,400,0
2026-06-17 08:25:00,401,0
2026-06-17 08:25:00,402,0
2026-06-17 08:25:00,403,0
2026-06-17 08:25:00,404,0
2026-06-17 08:25:00,405,0
2026-06-17 08:25:00,406,0
2026-06-17 08:25:00,407,0
2026-06-17 08:25:00,408,0.770752
2026-06-17 08:25:00,409,10.000153
2026-06-17 08:25:00,410,20.761608
2026-06-17 08:25:00,411,20.376928
2026-06-17 08:25:00,412,0
2026-06-17 08:25:00,413,20.528582
2026-06-17 08:25:00,414,0
2026-06-17 08:25:00,415,950
2026-06-17 08:25:00,416,365
2026-06-17 08:25:00,417,365
2026-06-17 08:25:00,418,260.008545
2026-06-17 08:25:00,419,700
2026-06-17 08:25:00,420,700
2026-06-17 08:25:00,421,620
2026-06-17 08:25:00,422,629.535767
2026-06-17 08:25:00,423,0
2026-06-17 08:25:00,424,43.889412
2026-06-17 08:25:00,425,42.36879
2026-06-17 08:25:00,426,36.822701
2026-06-17 08:25:00,427,15.838165
2026-06-17 08:25:00,428,4.525452
2026-06-17 08:25:00,429,4.904373
2026-06-17 08:25:00,430,7.965302
2026-06-17 08:25:00,431,10.915619
2026-06-17 08:25:00,432,15.632568
2026-06-17 08:25:00,433,0
2026-06-17 08:25:00,434,0
2026-06-17 08:25:00,435,17
2026-06-17 08:25:00,436,8
2026-06-17 08:25:00,437,115
2026-06-17 08:25:00,438,115
2026-06-17 08:25:00,439,186
2026-06-17 08:25:00,440,115
2026-06-17 08:25:00,441,115
2026-06-17 08:25:00,442,186
2026-06-17 08:25:00,443,119
2026-06-17 08:25:00,444,119
2026-06-17 08:25:00,445,112
2026-06-17 08:25:00,446,187.896362
2026-06-17 08:25:00,447,187.896362
2026-06-17 08:25:00,448,204
2026-06-17 08:25:00,449,187.896362
2026-06-17 08:25:00,450,187.896362
2026-06-17 08:25:00,451,204
2026-06-17 08:25:00,452,190
2026-06-17 08:25:00,453,190
2026-06-17 08:25:00,454,190
2026-06-17 08:25:00,455,3.789429
2026-06-17 08:25:00,456,0
2026-06-17 08:25:00,457,4.172241
2026-06-17 08:25:00,458,2.783752
2026-06-17 08:25:00,459,45.027008
2026-06-17 08:25:00,460,28.157898
2026-06-17 08:25:00,461,30
2026-06-17 08:25:00,462,0
2026-06-17 08:25:00,463,15.401154
2026-06-17 08:25:00,464,13.95813
2026-06-17 08:25:00,465,982.863831
2026-06-17 08:25:00,466,0
2026-06-17 08:25:00,467,970.671875
2026-06-17 08:25:00,468,0
2026-06-17 08:25:00,470,999.89624
2026-06-17 08:25:00,471,979.131348
2026-06-17 08:25:00,472,0
2026-06-17 08:25:00,473,0
2026-06-17 08:25:00,474,53.23291
2026-06-17 08:25:00,475,36.842163
2026-06-17 08:25:00,476,7.694946
2026-06-17 08:25:00,477,0
2026-06-17 08:25:00,478,0
2026-06-17 08:25:00,479,1422.300293
2026-06-17 08:25:00,480,1426.417358
2026-06-17 08:25:00,481,140
2026-06-17 08:25:00,482,108
2026-06-17 08:25:00,570,0
2026-06-17 08:25:00,571,0
2026-06-17 08:25:00,572,0
2026-06-17 08:25:00,573,0
2026-06-17 08:25:00,574,0
2026-06-17 08:25:00,575,0
2026-06-17 08:25:00,576,0
2026-06-17 08:25:00,577,0
2026-06-17 08:25:00,578,0
2026-06-17 08:25:00,579,0
2026-06-17 08:25:00,580,0
2026-06-17 08:25:00,581,0
2026-06-17 08:25:00,582,0
2026-06-17 08:25:00,583,0
2026-06-17 08:25:00,584,0
2026-06-17 08:25:00,585,0
2026-06-17 08:25:00,586,0
2026-06-17 08:25:00,587,0
2026-06-17 08:25:00,588,0
2026-06-17 08:25:00,589,0
2026-06-17 08:25:00,590,0
2026-06-17 08:25:00,591,0
2026-06-17 08:25:00,592,0
2026-06-17 08:25:00,593,0
2026-06-17 08:25:00,594,0
2026-06-17 08:25:00,595,0
2026-06-17 08:25:00,596,0
2026-06-17 08:25:00,597,0
2026-06-17 08:25:00,598,0
2026-06-17 08:25:00,599,0
2026-06-17 08:25:00,600,0
2026-06-17 08:25:00,601,0
2026-06-17 08:25:00,602,0
2026-06-17 08:25:00,603,0
2026-06-17 08:30:00,2,50
2026-06-17 08:30:00,3,50
2026-06-17 08:30:00,4,0
2026-06-17 08:30:00,5,463.531067
2026-06-17 08:30:00,6,455.537231
2026-06-17 08:30:00,7,443.282959
2026-06-17 08:30:00,8,479.996643
2026-06-17 08:30:00,9,379.930115
2026-06-17 08:30:00,10,85.494507
2026-06-17 08:30:00,11,479.996643
2026-06-17 08:30:00,13,82.080536
2026-06-17 08:30:00,14,196.595551
2026-06-17 08:30:00,15,523.322266
2026-06-17 08:30:00,16,519
2026-06-17 08:30:00,17,447.171143
2026-06-17 08:30:00,18,475
2026-06-17 08:30:00,19,3.309158
2026-06-17 08:30:00,20,0
2026-06-17 08:30:00,21,471.300293
2026-06-17 08:30:00,22,171.686493
2026-06-17 08:30:00,23,198.619675
2026-06-17 08:30:00,24,171.686493
2026-06-17 08:30:00,27,0
2026-06-17 08:30:00,28,0
2026-06-17 08:30:00,29,0
2026-06-17 08:30:00,31,991.906738
2026-06-17 08:30:00,32,998.181824
2026-06-17 08:30:00,33,6.443115
2026-06-17 08:30:00,35,160.002441
2026-06-17 08:30:00,36,76
2026-06-17 08:30:00,37,0
2026-06-17 08:30:00,38,477.988159
2026-06-17 08:30:00,39,0
2026-06-17 08:30:00,40,477.814575
2026-06-17 08:30:00,41,102.569702
2026-06-17 08:30:00,42,463
2026-06-17 08:30:00,43,0
2026-06-17 08:30:00,44,0
2026-06-17 08:30:00,45,0
2026-06-17 08:30:00,46,1.762436
2026-06-17 08:30:00,47,2.048553
2026-06-17 08:30:00,48,24.737167
2026-06-17 08:30:00,49,37.35466
2026-06-17 08:30:00,50,44.90799
2026-06-17 08:30:00,51,0
2026-06-17 08:30:00,52,474
2026-06-17 08:30:00,53,473.926208
2026-06-17 08:30:00,54,478.97998
2026-06-17 08:30:00,55,0
2026-06-17 08:30:00,56,0
2026-06-17 08:30:00,57,0
2026-06-17 08:30:00,58,479
2026-06-17 08:30:00,59,428.955933
2026-06-17 08:30:00,60,974.986328
2026-06-17 08:30:00,61,975.959106
2026-06-17 08:30:00,62,0
2026-06-17 08:30:00,63,4.094383
2026-06-17 08:30:00,64,0
2026-06-17 08:30:00,65,0
2026-06-17 08:30:00,66,0
2026-06-17 08:30:00,67,0
2026-06-17 08:30:00,68,0
2026-06-17 08:30:00,69,39.42749
2026-06-17 08:30:00,70,173.462952
2026-06-17 08:30:00,71,0
2026-06-17 08:30:00,72,0
2026-06-17 08:30:00,73,0
2026-06-17 08:30:00,74,0
2026-06-17 08:30:00,75,0
2026-06-17 08:30:00,76,91.335754
2026-06-17 08:30:00,77,0
2026-06-17 08:30:00,78,455.058014
2026-06-17 08:30:00,81,91.665405
2026-06-17 08:30:00,82,105.001953
2026-06-17 08:30:00,83,479.996643
2026-06-17 08:30:00,84,361.809082
2026-06-17 08:30:00,85,141.357178
2026-06-17 08:30:00,86,709.994812
2026-06-17 08:30:00,87,0
2026-06-17 08:30:00,88,0
2026-06-17 08:30:00,89,21.009094
2026-06-17 08:30:00,90,5.139465
2026-06-17 08:30:00,91,7.361206
2026-06-17 08:30:00,92,5.941895
2026-06-17 08:30:00,93,7.472778
2026-06-17 08:30:00,94,4.627686
2026-06-17 08:30:00,95,39.161926
2026-06-17 08:30:00,96,3.142273
2026-06-17 08:30:00,97,5.632507
2026-06-17 08:30:00,98,23.522461
2026-06-17 08:30:00,99,14.39801
2026-06-17 08:30:00,100,0.759003
2026-06-17 08:30:00,101,30.62899
2026-06-17 08:30:00,102,9.513992
2026-06-17 08:30:00,103,940.996216
2026-06-17 08:30:00,104,921
2026-06-17 08:30:00,105,0
2026-06-17 08:30:00,106,0
2026-06-17 08:30:00,107,278.180664
2026-06-17 08:30:00,108,149.430573
2026-06-17 08:30:00,109,0
2026-06-17 08:30:00,110,0
2026-06-17 08:30:00,111,0
2026-06-17 08:30:00,112,0
2026-06-17 08:30:00,113,0
2026-06-17 08:30:00,114,0
2026-06-17 08:30:00,115,0
2026-06-17 08:30:00,116,0
2026-06-17 08:30:00,117,0
2026-06-17 08:30:00,118,0
2026-06-17 08:30:00,119,0
2026-06-17 08:30:00,120,0
2026-06-17 08:30:00,121,0
2026-06-17 08:30:00,122,0
2026-06-17 08:30:00,123,0
2026-06-17 08:30:00,124,0
2026-06-17 08:30:00,125,85
2026-06-17 08:30:00,126,85
2026-06-17 08:30:00,127,4.495239
2026-06-17 08:30:00,128,4.824829
2026-06-17 08:30:00,130,0
2026-06-17 08:30:00,131,0
2026-06-17 08:30:00,132,224.800003
2026-06-17 08:30:00,133,74.081604
2026-06-17 08:30:00,134,18.346069
2026-06-17 08:30:00,135,9.711914
2026-06-17 08:30:00,136,9.740067
2026-06-17 08:30:00,137,1001.9104
2026-06-17 08:30:00,138,996.783325
2026-06-17 08:30:00,139,979.693115
2026-06-17 08:30:00,140,981.085693
2026-06-17 08:30:00,141,0
2026-06-17 08:30:00,142,958.576782
2026-06-17 08:30:00,143,0
2026-06-17 08:30:00,144,305
2026-06-17 08:30:00,146,109.997025
2026-06-17 08:30:00,147,109.997025
2026-06-17 08:30:00,148,106
2026-06-17 08:30:00,149,8.194824
2026-06-17 08:30:00,150,19.017944
2026-06-17 08:30:00,151,17.410156
2026-06-17 08:30:00,152,116.05127
2026-06-17 08:30:00,153,114.284569
2026-06-17 08:30:00,154,129.80835
2026-06-17 08:30:00,155,113.163795
2026-06-17 08:30:00,156,113.163795
2026-06-17 08:30:00,157,129.162537
2026-06-17 08:30:00,158,6.683868
2026-06-17 08:30:00,159,1.169922
2026-06-17 08:30:00,160,3.94368
2026-06-17 08:30:00,161,0
2026-06-17 08:30:00,162,0
2026-06-17 08:30:00,163,0
2026-06-17 08:30:00,164,0
2026-06-17 08:30:00,165,0
2026-06-17 08:30:00,166,0
2026-06-17 08:30:00,167,13.819916
2026-06-17 08:30:00,168,141.003906
2026-06-17 08:30:00,169,70.5
2026-06-17 08:30:00,170,0
2026-06-17 08:30:00,171,638.004639
2026-06-17 08:30:00,172,0
2026-06-17 08:30:00,173,0
2026-06-17 08:30:00,174,39.769287
2026-06-17 08:30:00,175,40.196533
2026-06-17 08:30:00,178,0
2026-06-17 08:30:00,179,0
2026-06-17 08:30:00,180,0
2026-06-17 08:30:00,181,15.619202
2026-06-17 08:30:00,182,17.26416
2026-06-17 08:30:00,183,30.339813
2026-06-17 08:30:00,184,0
2026-06-17 08:30:00,185,0
2026-06-17 08:30:00,186,0
2026-06-17 08:30:00,187,3.540161
2026-06-17 08:30:00,188,7.679199
2026-06-17 08:30:00,189,18.713013
2026-06-17 08:30:00,190,264.399994
2026-06-17 08:30:00,191,0
2026-06-17 08:30:00,192,0
2026-06-17 08:30:00,193,0
2026-06-17 08:30:00,194,2.682587
2026-06-17 08:30:00,195,4.086426
2026-06-17 08:30:00,196,62.57515
2026-06-17 08:30:00,197,0
2026-06-17 08:30:00,198,0
2026-06-17 08:30:00,199,0
2026-06-17 08:30:00,200,0
2026-06-17 08:30:00,201,0
2026-06-17 08:30:00,202,0
2026-06-17 08:30:00,203,999.075439
2026-06-17 08:30:00,204,1000
2026-06-17 08:30:00,205,0
2026-06-17 08:30:00,206,0
2026-06-17 08:30:00,207,0
2026-06-17 08:30:00,208,0
2026-06-17 08:30:00,209,0
2026-06-17 08:30:00,210,2.377747
2026-06-17 08:30:00,211,2.535706
2026-06-17 08:30:00,212,1410
2026-06-17 08:30:00,213,1412
2026-06-17 08:30:00,214,0
2026-06-17 08:30:00,215,223.868073
2026-06-17 08:30:00,216,223.868073
2026-06-17 08:30:00,217,251.32901
2026-06-17 08:30:00,218,11.111529
2026-06-17 08:30:00,219,11.306209
2026-06-17 08:30:00,220,6.669094
2026-06-17 08:30:00,221,35
2026-06-17 08:30:00,222,26.480103
2026-06-17 08:30:00,223,26.184082
2026-06-17 08:30:00,224,0
2026-06-17 08:30:00,225,0
2026-06-17 08:30:00,226,0
2026-06-17 08:30:00,227,165
2026-06-17 08:30:00,228,95
2026-06-17 08:30:00,229,60
2026-06-17 08:30:00,230,3.437653
2026-06-17 08:30:00,231,60
2026-06-17 08:30:00,232,60
2026-06-17 08:30:00,233,60
2026-06-17 08:30:00,234,106
2026-06-17 08:30:00,235,0
2026-06-17 08:30:00,236,0
2026-06-17 08:30:00,237,0
2026-06-17 08:30:00,238,0
2026-06-17 08:30:00,239,0
2026-06-17 08:30:00,240,28.063965
2026-06-17 08:30:00,241,1.565552
2026-06-17 08:30:00,242,0.837708
2026-06-17 08:30:00,245,0
2026-06-17 08:30:00,246,0
2026-06-17 08:30:00,247,200
2026-06-17 08:30:00,248,100
2026-06-17 08:30:00,249,0
2026-06-17 08:30:00,250,0
2026-06-17 08:30:00,251,0
2026-06-17 08:30:00,254,71.236053
2026-06-17 08:30:00,255,58.418274
2026-06-17 08:30:00,256,99.004486
2026-06-17 08:30:00,257,0
2026-06-17 08:30:00,258,99.004486
2026-06-17 08:30:00,259,130
2026-06-17 08:30:00,260,0
2026-06-17 08:30:00,261,0
2026-06-17 08:30:00,262,149
2026-06-17 08:30:00,263,149
2026-06-17 08:30:00,264,190
2026-06-17 08:30:00,265,247.785889
2026-06-17 08:30:00,266,254.675415
2026-06-17 08:30:00,267,268.129822
2026-06-17 08:30:00,268,130.002747
2026-06-17 08:30:00,269,85
2026-06-17 08:30:00,270,218.064514
2026-06-17 08:30:00,271,91.168579
2026-06-17 08:30:00,272,150
2026-06-17 08:30:00,273,120
2026-06-17 08:30:00,274,150
2026-06-17 08:30:00,275,120
2026-06-17 08:30:00,276,167.006439
2026-06-17 08:30:00,277,167.006439
2026-06-17 08:30:00,278,204
2026-06-17 08:30:00,279,0
2026-06-17 08:30:00,280,0
2026-06-17 08:30:00,281,163
2026-06-17 08:30:00,282,163
2026-06-17 08:30:00,283,200
2026-06-17 08:30:00,287,12.032228
2026-06-17 08:30:00,288,10.221259
2026-06-17 08:30:00,289,3.125858
2026-06-17 08:30:00,290,9.966583
2026-06-17 08:30:00,291,10.012589
2026-06-17 08:30:00,292,47.160156
2026-06-17 08:30:00,293,5.54834
2026-06-17 08:30:00,294,8.330017
2026-06-17 08:30:00,295,20.189148
2026-06-17 08:30:00,296,11.315247
2026-06-17 08:30:00,297,239.527588
2026-06-17 08:30:00,298,97.483017
2026-06-17 08:30:00,299,0
2026-06-17 08:30:00,300,0
2026-06-17 08:30:00,301,0
2026-06-17 08:30:00,302,4.260773
2026-06-17 08:30:00,303,7.373657
2026-06-17 08:30:00,304,5.994598
2026-06-17 08:30:00,305,11.989426
2026-06-17 08:30:00,306,100
2026-06-17 08:30:00,307,50
2026-06-17 08:30:00,308,100
2026-06-17 08:30:00,309,50
2026-06-17 08:30:00,310,100
2026-06-17 08:30:00,311,50
2026-06-17 08:30:00,312,3.213593
2026-06-17 08:30:00,313,10.950043
2026-06-17 08:30:00,314,0
2026-06-17 08:30:00,315,0
2026-06-17 08:30:00,316,56.361572
2026-06-17 08:30:00,317,39.149139
2026-06-17 08:30:00,318,100
2026-06-17 08:30:00,319,50
2026-06-17 08:30:00,320,100
2026-06-17 08:30:00,321,50
2026-06-17 08:30:00,322,0
2026-06-17 08:30:00,323,0
2026-06-17 08:30:00,324,0
2026-06-17 08:30:00,325,0
2026-06-17 08:30:00,326,104.959946
2026-06-17 08:30:00,327,76.58728
2026-06-17 08:30:00,328,120.781876
2026-06-17 08:30:00,329,120.820023
2026-06-17 08:30:00,330,72.344131
2026-06-17 08:30:00,331,151.25354
2026-06-17 08:30:00,332,221.011993
2026-06-17 08:30:00,333,207.00705
2026-06-17 08:30:00,334,207.00705
2026-06-17 08:30:00,335,119.995728
2026-06-17 08:30:00,336,119.995728
2026-06-17 08:30:00,337,122
2026-06-17 08:30:00,338,0
2026-06-17 08:30:00,339,0
2026-06-17 08:30:00,340,0
2026-06-17 08:30:00,341,119.995728
2026-06-17 08:30:00,342,119.995728
2026-06-17 08:30:00,343,122
2026-06-17 08:30:00,344,119.995728
2026-06-17 08:30:00,345,119.995728
2026-06-17 08:30:00,346,122
2026-06-17 08:30:00,347,6.766663
2026-06-17 08:30:00,348,129.031433
2026-06-17 08:30:00,349,63.016907
2026-06-17 08:30:00,350,122
2026-06-17 08:30:00,351,122
2026-06-17 08:30:00,352,136
2026-06-17 08:30:00,353,0
2026-06-17 08:30:00,354,0
2026-06-17 08:30:00,355,0
2026-06-17 08:30:00,356,0
2026-06-17 08:30:00,357,0
2026-06-17 08:30:00,358,0
2026-06-17 08:30:00,359,572.020691
2026-06-17 08:30:00,360,721.901733
2026-06-17 08:30:00,361,2.002136
2026-06-17 08:30:00,362,2.207214
2026-06-17 08:30:00,363,5.334763
2026-06-17 08:30:00,364,36.495911
2026-06-17 08:30:00,365,0
2026-06-17 08:30:00,366,4.623726
2026-06-17 08:30:00,367,682.882385
2026-06-17 08:30:00,368,819
2026-06-17 08:30:00,369,0
2026-06-17 08:30:00,370,0
2026-06-17 08:30:00,371,0
2026-06-17 08:30:00,372,0
2026-06-17 08:30:00,373,0
2026-06-17 08:30:00,374,0
2026-06-17 08:30:00,375,0
2026-06-17 08:30:00,376,0
2026-06-17 08:30:00,377,166.190674
2026-06-17 08:30:00,378,180.056763
2026-06-17 08:30:00,380,96.765213
2026-06-17 08:30:00,381,49.852173
2026-06-17 08:30:00,382,0
2026-06-17 08:30:00,383,129.054398
2026-06-17 08:30:00,384,0
2026-06-17 08:30:00,385,0
2026-06-17 08:30:00,386,0
2026-06-17 08:30:00,387,0
2026-06-17 08:30:00,388,13.101562
2026-06-17 08:30:00,389,15.304688
2026-06-17 08:30:00,390,15.679688
2026-06-17 08:30:00,391,12.960938
2026-06-17 08:30:00,392,24
2026-06-17 08:30:00,393,1.828346
2026-06-17 08:30:00,394,0
2026-06-17 08:30:00,395,0
2026-06-17 08:30:00,396,0
2026-06-17 08:30:00,397,0
2026-06-17 08:30:00,398,0
2026-06-17 08:30:00,399,0
2026-06-17 08:30:00,400,0
2026-06-17 08:30:00,401,0
2026-06-17 08:30:00,402,0
2026-06-17 08:30:00,403,0
2026-06-17 08:30:00,404,0
2026-06-17 08:30:00,405,0
2026-06-17 08:30:00,406,0
2026-06-17 08:30:00,407,0
2026-06-17 08:30:00,408,0.770752
2026-06-17 08:30:00,409,21
2026-06-17 08:30:00,410,20.846682
2026-06-17 08:30:00,411,20.846682
2026-06-17 08:30:00,412,0
2026-06-17 08:30:00,413,20.51132
2026-06-17 08:30:00,414,0
2026-06-17 08:30:00,415,950
2026-06-17 08:30:00,416,365
2026-06-17 08:30:00,417,365
2026-06-17 08:30:00,418,260.008545
2026-06-17 08:30:00,419,700
2026-06-17 08:30:00,420,700
2026-06-17 08:30:00,421,620
2026-06-17 08:30:00,422,629.99353
2026-06-17 08:30:00,423,0
2026-06-17 08:30:00,424,45.065552
2026-06-17 08:30:00,425,43.559692
2026-06-17 08:30:00,426,45.49369
2026-06-17 08:30:00,427,15.838165
2026-06-17 08:30:00,428,4.525452
2026-06-17 08:30:00,429,4.904373
2026-06-17 08:30:00,430,7.965302
2026-06-17 08:30:00,431,10.915619
2026-06-17 08:30:00,432,15.632568
2026-06-17 08:30:00,433,0
2026-06-17 08:30:00,434,0
2026-06-17 08:30:00,435,17
2026-06-17 08:30:00,436,8
2026-06-17 08:30:00,437,115
2026-06-17 08:30:00,438,115
2026-06-17 08:30:00,439,186
2026-06-17 08:30:00,440,115
2026-06-17 08:30:00,441,115
2026-06-17 08:30:00,442,186
2026-06-17 08:30:00,443,119
2026-06-17 08:30:00,444,119
2026-06-17 08:30:00,445,112
2026-06-17 08:30:00,446,187.896362
2026-06-17 08:30:00,447,187.896362
2026-06-17 08:30:00,448,204
2026-06-17 08:30:00,449,187.896362
2026-06-17 08:30:00,450,187.896362
2026-06-17 08:30:00,451,204
2026-06-17 08:30:00,452,190
2026-06-17 08:30:00,453,190
2026-06-17 08:30:00,454,190
2026-06-17 08:30:00,455,3.789429
2026-06-17 08:30:00,456,0
2026-06-17 08:30:00,457,4.172241
2026-06-17 08:30:00,458,2.783752
2026-06-17 08:30:00,459,45.027008
2026-06-17 08:30:00,460,28.157898
2026-06-17 08:30:00,461,38
2026-06-17 08:30:00,462,0
2026-06-17 08:30:00,463,15.401154
2026-06-17 08:30:00,464,13.95813
2026-06-17 08:30:00,465,986.838806
2026-06-17 08:30:00,466,0
2026-06-17 08:30:00,467,970.012695
2026-06-17 08:30:00,468,0
2026-06-17 08:30:00,470,989.568848
2026-06-17 08:30:00,471,979.131348
2026-06-17 08:30:00,472,0
2026-06-17 08:30:00,473,0
2026-06-17 08:30:00,474,53.23291
2026-06-17 08:30:00,475,36.842163
2026-06-17 08:30:00,476,7.694946
2026-06-17 08:30:00,477,0
2026-06-17 08:30:00,478,0
2026-06-17 08:30:00,479,1423.844238
2026-06-17 08:30:00,480,1426.858398
2026-06-17 08:30:00,481,140
2026-06-17 08:30:00,482,108
2026-06-17 08:30:00,570,0
2026-06-17 08:30:00,571,0
2026-06-17 08:30:00,572,0
2026-06-17 08:30:00,573,0
2026-06-17 08:30:00,574,0
2026-06-17 08:30:00,575,0
2026-06-17 08:30:00,576,0
2026-06-17 08:30:00,577,0
2026-06-17 08:30:00,578,0
2026-06-17 08:30:00,579,0
2026-06-17 08:30:00,580,0
2026-06-17 08:30:00,581,0
2026-06-17 08:30:00,582,0
2026-06-17 08:30:00,583,0
2026-06-17 08:30:00,584,0
2026-06-17 08:30:00,585,0
2026-06-17 08:30:00,586,0
2026-06-17 08:30:00,587,0
2026-06-17 08:30:00,588,0
2026-06-17 08:30:00,589,0
2026-06-17 08:30:00,590,0
2026-06-17 08:30:00,591,0
2026-06-17 08:30:00,592,0
2026-06-17 08:30:00,593,0
2026-06-17 08:30:00,594,0
2026-06-17 08:30:00,595,0
2026-06-17 08:30:00,596,0
2026-06-17 08:30:00,597,0
2026-06-17 08:30:00,598,0
2026-06-17 08:30:00,599,0
2026-06-17 08:30:00,600,0
2026-06-17 08:30:00,601,0
2026-06-17 08:30:00,602,0
2026-06-17 08:30:00,603,0
2026-06-17 08:35:00,2,50
2026-06-17 08:35:00,3,50
2026-06-17 08:35:00,4,0
2026-06-17 08:35:00,5,479
2026-06-17 08:35:00,6,475.38855
2026-06-17 08:35:00,7,455.905457
2026-06-17 08:35:00,8,479
2026-06-17 08:35:00,9,381.909485
2026-06-17 08:35:00,10,85.494507
2026-06-17 08:35:00,11,479
2026-06-17 08:35:00,13,82.080536
2026-06-17 08:35:00,14,196.595551
2026-06-17 08:35:00,15,523.230713
2026-06-17 08:35:00,16,519
2026-06-17 08:35:00,17,471
2026-06-17 08:35:00,18,475
2026-06-17 08:35:00,19,2.997299
2026-06-17 08:35:00,20,0
2026-06-17 08:35:00,21,470.20166
2026-06-17 08:35:00,22,219.433151
2026-06-17 08:35:00,23,232.687515
2026-06-17 08:35:00,24,219.433151
2026-06-17 08:35:00,27,0
2026-06-17 08:35:00,28,0
2026-06-17 08:35:00,29,0
2026-06-17 08:35:00,31,990.89032
2026-06-17 08:35:00,32,996.104858
2026-06-17 08:35:00,33,6.443115
2026-06-17 08:35:00,35,169.820587
2026-06-17 08:35:00,36,90.495148
2026-06-17 08:35:00,37,0
2026-06-17 08:35:00,38,477.988159
2026-06-17 08:35:00,39,0
2026-06-17 08:35:00,40,477.814575
2026-06-17 08:35:00,41,102.569702
2026-06-17 08:35:00,42,463
2026-06-17 08:35:00,43,0
2026-06-17 08:35:00,44,0
2026-06-17 08:35:00,45,0
2026-06-17 08:35:00,46,1.762436
2026-06-17 08:35:00,47,2.048553
2026-06-17 08:35:00,48,24.737167
2026-06-17 08:35:00,49,37.29744
2026-06-17 08:35:00,50,45.194092
2026-06-17 08:35:00,51,0
2026-06-17 08:35:00,52,474
2026-06-17 08:35:00,53,475.931274
2026-06-17 08:35:00,54,478.97998
2026-06-17 08:35:00,55,0
2026-06-17 08:35:00,56,0
2026-06-17 08:35:00,57,0
2026-06-17 08:35:00,58,475.084839
2026-06-17 08:35:00,59,427.124817
2026-06-17 08:35:00,60,974.986328
2026-06-17 08:35:00,61,976
2026-06-17 08:35:00,62,0
2026-06-17 08:35:00,63,4.094383
2026-06-17 08:35:00,64,0
2026-06-17 08:35:00,65,0
2026-06-17 08:35:00,66,0
2026-06-17 08:35:00,67,0
2026-06-17 08:35:00,68,0
2026-06-17 08:35:00,69,39.42749
2026-06-17 08:35:00,70,173.462952
2026-06-17 08:35:00,71,0
2026-06-17 08:35:00,72,0
2026-06-17 08:35:00,73,0
2026-06-17 08:35:00,74,0
2026-06-17 08:35:00,75,0
2026-06-17 08:35:00,76,91.335754
2026-06-17 08:35:00,77,0
2026-06-17 08:35:00,78,455.058014
2026-06-17 08:35:00,81,91.665405
2026-06-17 08:35:00,82,105.001953
2026-06-17 08:35:00,83,479.996643
2026-06-17 08:35:00,84,337.913086
2026-06-17 08:35:00,85,181.321045
2026-06-17 08:35:00,86,709.994812
2026-06-17 08:35:00,87,0
2026-06-17 08:35:00,88,0
2026-06-17 08:35:00,89,21.009094
2026-06-17 08:35:00,90,5.139465
2026-06-17 08:35:00,91,7.361206
2026-06-17 08:35:00,92,5.941895
2026-06-17 08:35:00,93,7.472778
2026-06-17 08:35:00,94,4.627686
2026-06-17 08:35:00,95,39.161926
2026-06-17 08:35:00,96,3.142273
2026-06-17 08:35:00,97,5.632507
2026-06-17 08:35:00,98,23.522461
2026-06-17 08:35:00,99,14.39801
2026-06-17 08:35:00,100,0.759003
2026-06-17 08:35:00,101,22.077705
2026-06-17 08:35:00,102,8.533966
2026-06-17 08:35:00,103,940.996216
2026-06-17 08:35:00,104,921
2026-06-17 08:35:00,105,0
2026-06-17 08:35:00,106,0
2026-06-17 08:35:00,107,336
2026-06-17 08:35:00,108,162
2026-06-17 08:35:00,109,0
2026-06-17 08:35:00,110,0
2026-06-17 08:35:00,111,0
2026-06-17 08:35:00,112,0
2026-06-17 08:35:00,113,0
2026-06-17 08:35:00,114,0
2026-06-17 08:35:00,115,0
2026-06-17 08:35:00,116,0
2026-06-17 08:35:00,117,0
2026-06-17 08:35:00,118,0
2026-06-17 08:35:00,119,0
2026-06-17 08:35:00,120,0
2026-06-17 08:35:00,121,0
2026-06-17 08:35:00,122,0
2026-06-17 08:35:00,123,0
2026-06-17 08:35:00,124,0
2026-06-17 08:35:00,125,85
2026-06-17 08:35:00,126,85
2026-06-17 08:35:00,127,4.495239
2026-06-17 08:35:00,128,4.824829
2026-06-17 08:35:00,130,0
2026-06-17 08:35:00,131,0
2026-06-17 08:35:00,132,224.800003
2026-06-17 08:35:00,133,103.767578
2026-06-17 08:35:00,134,42.417862
2026-06-17 08:35:00,135,9.694977
2026-06-17 08:35:00,136,9.746933
2026-06-17 08:35:00,137,998.980713
2026-06-17 08:35:00,138,996.783325
2026-06-17 08:35:00,139,980.356262
2026-06-17 08:35:00,140,982.445129
2026-06-17 08:35:00,141,0
2026-06-17 08:35:00,142,961.114136
2026-06-17 08:35:00,143,0
2026-06-17 08:35:00,144,305
2026-06-17 08:35:00,146,109.997025
2026-06-17 08:35:00,147,109.997025
2026-06-17 08:35:00,148,106
2026-06-17 08:35:00,149,8.194824
2026-06-17 08:35:00,150,19.017944
2026-06-17 08:35:00,151,17.410156
2026-06-17 08:35:00,152,144.99437
2026-06-17 08:35:00,153,144.99437
2026-06-17 08:35:00,154,158.144135
2026-06-17 08:35:00,155,145.722961
2026-06-17 08:35:00,156,145.722961
2026-06-17 08:35:00,157,161.722488
2026-06-17 08:35:00,158,6.683868
2026-06-17 08:35:00,159,1.169922
2026-06-17 08:35:00,160,3.94368
2026-06-17 08:35:00,161,0
2026-06-17 08:35:00,162,0
2026-06-17 08:35:00,163,0
2026-06-17 08:35:00,164,0
2026-06-17 08:35:00,165,0
2026-06-17 08:35:00,166,0
2026-06-17 08:35:00,167,13.918716
2026-06-17 08:35:00,168,141.003906
2026-06-17 08:35:00,169,70.5
2026-06-17 08:35:00,170,0
2026-06-17 08:35:00,171,635.441162
2026-06-17 08:35:00,172,0
2026-06-17 08:35:00,173,0
2026-06-17 08:35:00,174,39.769287
2026-06-17 08:35:00,175,40.196533
2026-06-17 08:35:00,178,0
2026-06-17 08:35:00,179,0
2026-06-17 08:35:00,180,0
2026-06-17 08:35:00,181,15.619202
2026-06-17 08:35:00,182,17.26416
2026-06-17 08:35:00,183,30.339813
2026-06-17 08:35:00,184,0
2026-06-17 08:35:00,185,0
2026-06-17 08:35:00,186,0
2026-06-17 08:35:00,187,3.540161
2026-06-17 08:35:00,188,7.679199
2026-06-17 08:35:00,189,18.713013
2026-06-17 08:35:00,190,264.399994
2026-06-17 08:35:00,191,0
2026-06-17 08:35:00,192,0
2026-06-17 08:35:00,193,0
2026-06-17 08:35:00,194,2.682587
2026-06-17 08:35:00,195,4.086426
2026-06-17 08:35:00,196,62.57515
2026-06-17 08:35:00,197,0
2026-06-17 08:35:00,198,0
2026-06-17 08:35:00,199,0
2026-06-17 08:35:00,200,0
2026-06-17 08:35:00,201,0
2026-06-17 08:35:00,202,0
2026-06-17 08:35:00,203,1000.251709
2026-06-17 08:35:00,204,1000
2026-06-17 08:35:00,205,0
2026-06-17 08:35:00,206,0
2026-06-17 08:35:00,207,0
2026-06-17 08:35:00,208,0
2026-06-17 08:35:00,209,0
2026-06-17 08:35:00,210,2.377747
2026-06-17 08:35:00,211,2.535706
2026-06-17 08:35:00,212,1410
2026-06-17 08:35:00,213,1412
2026-06-17 08:35:00,214,0
2026-06-17 08:35:00,215,306.794952
2026-06-17 08:35:00,216,306.794952
2026-06-17 08:35:00,217,320.227051
2026-06-17 08:35:00,218,11.111529
2026-06-17 08:35:00,219,11.306209
2026-06-17 08:35:00,220,6.669094
2026-06-17 08:35:00,221,35
2026-06-17 08:35:00,222,26.480103
2026-06-17 08:35:00,223,26.184082
2026-06-17 08:35:00,224,0
2026-06-17 08:35:00,225,0
2026-06-17 08:35:00,226,0
2026-06-17 08:35:00,227,165
2026-06-17 08:35:00,228,95
2026-06-17 08:35:00,229,60.497345
2026-06-17 08:35:00,230,3.437653
2026-06-17 08:35:00,231,59.239212
2026-06-17 08:35:00,232,61.764709
2026-06-17 08:35:00,233,63.420624
2026-06-17 08:35:00,234,117.578491
2026-06-17 08:35:00,235,0
2026-06-17 08:35:00,236,0
2026-06-17 08:35:00,237,0
2026-06-17 08:35:00,238,0
2026-06-17 08:35:00,239,0
2026-06-17 08:35:00,240,27.886963
2026-06-17 08:35:00,241,1.565552
2026-06-17 08:35:00,242,0.837708
2026-06-17 08:35:00,245,0
2026-06-17 08:35:00,246,0
2026-06-17 08:35:00,247,200
2026-06-17 08:35:00,248,100
2026-06-17 08:35:00,249,0
2026-06-17 08:35:00,250,0
2026-06-17 08:35:00,251,0
2026-06-17 08:35:00,254,71.236053
2026-06-17 08:35:00,255,58.418274
2026-06-17 08:35:00,256,99.004486
2026-06-17 08:35:00,257,0
2026-06-17 08:35:00,258,99.004486
2026-06-17 08:35:00,259,130
2026-06-17 08:35:00,260,0
2026-06-17 08:35:00,261,0
2026-06-17 08:35:00,262,149
2026-06-17 08:35:00,263,149
2026-06-17 08:35:00,264,190
2026-06-17 08:35:00,265,252
2026-06-17 08:35:00,266,252
2026-06-17 08:35:00,267,251
2026-06-17 08:35:00,268,130.002747
2026-06-17 08:35:00,269,85
2026-06-17 08:35:00,270,218.577209
2026-06-17 08:35:00,271,90.35675
2026-06-17 08:35:00,272,150
2026-06-17 08:35:00,273,120
2026-06-17 08:35:00,274,150
2026-06-17 08:35:00,275,120
2026-06-17 08:35:00,276,167.006439
2026-06-17 08:35:00,277,167.006439
2026-06-17 08:35:00,278,204
2026-06-17 08:35:00,279,0
2026-06-17 08:35:00,280,0
2026-06-17 08:35:00,281,163
2026-06-17 08:35:00,282,163
2026-06-17 08:35:00,283,200
2026-06-17 08:35:00,287,11.990723
2026-06-17 08:35:00,288,10.221259
2026-06-17 08:35:00,289,3.144627
2026-06-17 08:35:00,290,9.960175
2026-06-17 08:35:00,291,10.008011
2026-06-17 08:35:00,292,47.160156
2026-06-17 08:35:00,293,5.54834
2026-06-17 08:35:00,294,8.330017
2026-06-17 08:35:00,295,20.189148
2026-06-17 08:35:00,296,11.315247
2026-06-17 08:35:00,297,225.748474
2026-06-17 08:35:00,298,97.342026
2026-06-17 08:35:00,299,0
2026-06-17 08:35:00,300,0
2026-06-17 08:35:00,301,0
2026-06-17 08:35:00,302,4.260773
2026-06-17 08:35:00,303,7.373657
2026-06-17 08:35:00,304,5.994598
2026-06-17 08:35:00,305,11.989426
2026-06-17 08:35:00,306,100
2026-06-17 08:35:00,307,50
2026-06-17 08:35:00,308,100
2026-06-17 08:35:00,309,50
2026-06-17 08:35:00,310,100
2026-06-17 08:35:00,311,50
2026-06-17 08:35:00,312,3.213593
2026-06-17 08:35:00,313,10.950043
2026-06-17 08:35:00,314,0
2026-06-17 08:35:00,315,0
2026-06-17 08:35:00,316,122.312073
2026-06-17 08:35:00,317,53.126648
2026-06-17 08:35:00,318,100
2026-06-17 08:35:00,319,50
2026-06-17 08:35:00,320,100
2026-06-17 08:35:00,321,50
2026-06-17 08:35:00,322,0
2026-06-17 08:35:00,323,0
2026-06-17 08:35:00,324,0
2026-06-17 08:35:00,325,0
2026-06-17 08:35:00,326,105.169754
2026-06-17 08:35:00,327,85.838196
2026-06-17 08:35:00,328,120.696045
2026-06-17 08:35:00,329,120.638824
2026-06-17 08:35:00,330,86.468475
2026-06-17 08:35:00,331,151.749466
2026-06-17 08:35:00,332,221.011993
2026-06-17 08:35:00,333,207.00705
2026-06-17 08:35:00,334,207.00705
2026-06-17 08:35:00,335,119.995728
2026-06-17 08:35:00,336,119.995728
2026-06-17 08:35:00,337,122
2026-06-17 08:35:00,338,0
2026-06-17 08:35:00,339,0
2026-06-17 08:35:00,340,0
2026-06-17 08:35:00,341,119.995728
2026-06-17 08:35:00,342,119.995728
2026-06-17 08:35:00,343,122
2026-06-17 08:35:00,344,119.995728
2026-06-17 08:35:00,345,119.995728
2026-06-17 08:35:00,346,122
2026-06-17 08:35:00,347,6.766663
2026-06-17 08:35:00,348,131.234467
2026-06-17 08:35:00,349,63.436539
2026-06-17 08:35:00,350,122
2026-06-17 08:35:00,351,122
2026-06-17 08:35:00,352,136
2026-06-17 08:35:00,353,0
2026-06-17 08:35:00,354,0
2026-06-17 08:35:00,355,0
2026-06-17 08:35:00,356,0
2026-06-17 08:35:00,357,0
2026-06-17 08:35:00,358,0
2026-06-17 08:35:00,359,573.439758
2026-06-17 08:35:00,360,724.008301
2026-06-17 08:35:00,361,2.002136
2026-06-17 08:35:00,362,2.207214
2026-06-17 08:35:00,363,5.334763
2026-06-17 08:35:00,364,36.977859
2026-06-17 08:35:00,365,0
2026-06-17 08:35:00,366,4.623726
2026-06-17 08:35:00,367,681.829956
2026-06-17 08:35:00,368,819
2026-06-17 08:35:00,369,0
2026-06-17 08:35:00,370,0
2026-06-17 08:35:00,371,0
2026-06-17 08:35:00,372,0
2026-06-17 08:35:00,373,0
2026-06-17 08:35:00,374,0
2026-06-17 08:35:00,375,0
2026-06-17 08:35:00,376,0
2026-06-17 08:35:00,377,166.27002
2026-06-17 08:35:00,378,181.356094
2026-06-17 08:35:00,380,97.265121
2026-06-17 08:35:00,381,49.852173
2026-06-17 08:35:00,382,0
2026-06-17 08:35:00,383,130.107269
2026-06-17 08:35:00,384,0
2026-06-17 08:35:00,385,0
2026-06-17 08:35:00,386,0
2026-06-17 08:35:00,387,0
2026-06-17 08:35:00,388,13.101562
2026-06-17 08:35:00,389,15.304688
2026-06-17 08:35:00,390,15.679688
2026-06-17 08:35:00,391,12.960938
2026-06-17 08:35:00,392,24
2026-06-17 08:35:00,393,1.828346
2026-06-17 08:35:00,394,0
2026-06-17 08:35:00,395,0
2026-06-17 08:35:00,396,0
2026-06-17 08:35:00,397,0
2026-06-17 08:35:00,398,0
2026-06-17 08:35:00,399,0
2026-06-17 08:35:00,400,0
2026-06-17 08:35:00,401,0
2026-06-17 08:35:00,402,0
2026-06-17 08:35:00,403,0
2026-06-17 08:35:00,404,0
2026-06-17 08:35:00,405,0
2026-06-17 08:35:00,406,0
2026-06-17 08:35:00,407,0
2026-06-17 08:35:00,408,0.770752
2026-06-17 08:35:00,409,21
2026-06-17 08:35:00,410,20.907097
2026-06-17 08:35:00,411,20.840517
2026-06-17 08:35:00,412,0
2026-06-17 08:35:00,413,20.431179
2026-06-17 08:35:00,414,0
2026-06-17 08:35:00,415,950
2026-06-17 08:35:00,416,365
2026-06-17 08:35:00,417,365
2026-06-17 08:35:00,418,260.008545
2026-06-17 08:35:00,419,700
2026-06-17 08:35:00,420,700
2026-06-17 08:35:00,421,620
2026-06-17 08:35:00,422,629.135254
2026-06-17 08:35:00,423,0
2026-06-17 08:35:00,424,44.937607
2026-06-17 08:35:00,425,43.44651
2026-06-17 08:35:00,426,45.464165
2026-06-17 08:35:00,427,15.838165
2026-06-17 08:35:00,428,4.525452
2026-06-17 08:35:00,429,4.904373
2026-06-17 08:35:00,430,7.965302
2026-06-17 08:35:00,431,10.915619
2026-06-17 08:35:00,432,15.632568
2026-06-17 08:35:00,433,0
2026-06-17 08:35:00,434,0
2026-06-17 08:35:00,435,17
2026-06-17 08:35:00,436,8
2026-06-17 08:35:00,437,115
2026-06-17 08:35:00,438,115
2026-06-17 08:35:00,439,186
2026-06-17 08:35:00,440,115
2026-06-17 08:35:00,441,115
2026-06-17 08:35:00,442,186
2026-06-17 08:35:00,443,119
2026-06-17 08:35:00,444,119
2026-06-17 08:35:00,445,112
2026-06-17 08:35:00,446,187.896362
2026-06-17 08:35:00,447,187.896362
2026-06-17 08:35:00,448,204
2026-06-17 08:35:00,449,187.896362
2026-06-17 08:35:00,450,187.896362
2026-06-17 08:35:00,451,204
2026-06-17 08:35:00,452,190
2026-06-17 08:35:00,453,190
2026-06-17 08:35:00,454,190
2026-06-17 08:35:00,455,3.789429
2026-06-17 08:35:00,456,0
2026-06-17 08:35:00,457,4.172241
2026-06-17 08:35:00,458,2.783752
2026-06-17 08:35:00,459,45.027008
2026-06-17 08:35:00,460,28.157898
2026-06-17 08:35:00,461,38
2026-06-17 08:35:00,462,0
2026-06-17 08:35:00,463,15.401154
2026-06-17 08:35:00,464,13.95813
2026-06-17 08:35:00,465,984.893616
2026-06-17 08:35:00,466,0
2026-06-17 08:35:00,467,971.111328
2026-06-17 08:35:00,468,0
2026-06-17 08:35:00,470,999.89624
2026-06-17 08:35:00,471,979.131348
2026-06-17 08:35:00,472,0
2026-06-17 08:35:00,473,0
2026-06-17 08:35:00,474,53.23291
2026-06-17 08:35:00,475,36.842163
2026-06-17 08:35:00,476,7.694946
2026-06-17 08:35:00,477,0
2026-06-17 08:35:00,478,0
2026-06-17 08:35:00,479,1423.255981
2026-06-17 08:35:00,480,1425.90271
2026-06-17 08:35:00,481,140
2026-06-17 08:35:00,482,108
2026-06-17 08:35:00,570,0
2026-06-17 08:35:00,571,0
2026-06-17 08:35:00,572,0
2026-06-17 08:35:00,573,0
2026-06-17 08:35:00,574,0
2026-06-17 08:35:00,575,0
2026-06-17 08:35:00,576,0
2026-06-17 08:35:00,577,0
2026-06-17 08:35:00,578,0
2026-06-17 08:35:00,579,0
2026-06-17 08:35:00,580,0
2026-06-17 08:35:00,581,0
2026-06-17 08:35:00,582,0
2026-06-17 08:35:00,583,0
2026-06-17 08:35:00,584,0
2026-06-17 08:35:00,585,0
2026-06-17 08:35:00,586,0
2026-06-17 08:35:00,587,0
2026-06-17 08:35:00,588,0
2026-06-17 08:35:00,589,0
2026-06-17 08:35:00,590,0
2026-06-17 08:35:00,591,0
2026-06-17 08:35:00,592,0
2026-06-17 08:35:00,593,0
2026-06-17 08:35:00,594,0
2026-06-17 08:35:00,595,0
2026-06-17 08:35:00,596,0
2026-06-17 08:35:00,597,0
2026-06-17 08:35:00,598,0
2026-06-17 08:35:00,599,0
2026-06-17 08:35:00,600,0
2026-06-17 08:35:00,601,0
2026-06-17 08:35:00,602,0
2026-06-17 08:35:00,603,0
2026-06-17 08:40:00,2,50
2026-06-17 08:40:00,3,50
2026-06-17 08:40:00,4,0
2026-06-17 08:40:00,5,479.996643
2026-06-17 08:40:00,6,479
2026-06-17 08:40:00,7,456.966919
2026-06-17 08:40:00,8,479.996643
2026-06-17 08:40:00,9,380.934143
2026-06-17 08:40:00,10,85.494507
2026-06-17 08:40:00,11,479.996643
2026-06-17 08:40:00,13,82.080536
2026-06-17 08:40:00,14,196.595551
2026-06-17 08:40:00,15,523
2026-06-17 08:40:00,16,519
2026-06-17 08:40:00,17,471
2026-06-17 08:40:00,18,475
2026-06-17 08:40:00,19,3.824158
2026-06-17 08:40:00,20,0
2026-06-17 08:40:00,21,470.270386
2026-06-17 08:40:00,22,255.368591
2026-06-17 08:40:00,23,258.327911
2026-06-17 08:40:00,24,255.368591
2026-06-17 08:40:00,27,0
2026-06-17 08:40:00,28,0
2026-06-17 08:40:00,29,0
2026-06-17 08:40:00,31,991.906738
2026-06-17 08:40:00,32,995.044312
2026-06-17 08:40:00,33,6.443115
2026-06-17 08:40:00,35,170.798676
2026-06-17 08:40:00,36,91.939148
2026-06-17 08:40:00,37,0
2026-06-17 08:40:00,38,477.988159
2026-06-17 08:40:00,39,0
2026-06-17 08:40:00,40,477
2026-06-17 08:40:00,41,102.569702
2026-06-17 08:40:00,42,463
2026-06-17 08:40:00,43,0
2026-06-17 08:40:00,44,0
2026-06-17 08:40:00,45,0
2026-06-17 08:40:00,46,1.762436
2026-06-17 08:40:00,47,2.048553
2026-06-17 08:40:00,48,24.737167
2026-06-17 08:40:00,49,38.127151
2026-06-17 08:40:00,50,44.99382
2026-06-17 08:40:00,51,0
2026-06-17 08:40:00,52,474
2026-06-17 08:40:00,53,476.590515
2026-06-17 08:40:00,54,478.97998
2026-06-17 08:40:00,55,0
2026-06-17 08:40:00,56,0
2026-06-17 08:40:00,57,0
2026-06-17 08:40:00,58,479
2026-06-17 08:40:00,59,427.124817
2026-06-17 08:40:00,60,974.986328
2026-06-17 08:40:00,61,975.959106
2026-06-17 08:40:00,62,0
2026-06-17 08:40:00,63,4.094383
2026-06-17 08:40:00,64,0
2026-06-17 08:40:00,65,0
2026-06-17 08:40:00,66,0
2026-06-17 08:40:00,67,0
2026-06-17 08:40:00,68,0
2026-06-17 08:40:00,69,39.42749
2026-06-17 08:40:00,70,173.462952
2026-06-17 08:40:00,71,0
2026-06-17 08:40:00,72,0
2026-06-17 08:40:00,73,0
2026-06-17 08:40:00,74,0
2026-06-17 08:40:00,75,0
2026-06-17 08:40:00,76,91.335754
2026-06-17 08:40:00,77,0
2026-06-17 08:40:00,78,455.058014
2026-06-17 08:40:00,81,91.665405
2026-06-17 08:40:00,82,105.001953
2026-06-17 08:40:00,83,479
2026-06-17 08:40:00,84,310.721191
2026-06-17 08:40:00,85,181.458496
2026-06-17 08:40:00,86,709.994812
2026-06-17 08:40:00,87,0
2026-06-17 08:40:00,88,0
2026-06-17 08:40:00,89,21.009094
2026-06-17 08:40:00,90,5.139465
2026-06-17 08:40:00,91,7.361206
2026-06-17 08:40:00,92,5.941895
2026-06-17 08:40:00,93,7.472778
2026-06-17 08:40:00,94,4.627686
2026-06-17 08:40:00,95,39.161926
2026-06-17 08:40:00,96,3.142273
2026-06-17 08:40:00,97,5.632507
2026-06-17 08:40:00,98,23.522461
2026-06-17 08:40:00,99,14.39801
2026-06-17 08:40:00,100,0.759003
2026-06-17 08:40:00,101,15.893127
2026-06-17 08:40:00,102,7.27623
2026-06-17 08:40:00,103,940.996216
2026-06-17 08:40:00,104,920
2026-06-17 08:40:00,105,0
2026-06-17 08:40:00,106,0
2026-06-17 08:40:00,107,336
2026-06-17 08:40:00,108,162
2026-06-17 08:40:00,109,0
2026-06-17 08:40:00,110,0
2026-06-17 08:40:00,111,0
2026-06-17 08:40:00,112,0
2026-06-17 08:40:00,113,0
2026-06-17 08:40:00,114,0
2026-06-17 08:40:00,115,0
2026-06-17 08:40:00,116,0
2026-06-17 08:40:00,117,0
2026-06-17 08:40:00,118,0
2026-06-17 08:40:00,119,0
2026-06-17 08:40:00,120,0
2026-06-17 08:40:00,121,0
2026-06-17 08:40:00,122,0
2026-06-17 08:40:00,123,0
2026-06-17 08:40:00,124,0
2026-06-17 08:40:00,125,85
2026-06-17 08:40:00,126,85
2026-06-17 08:40:00,127,4.495239
2026-06-17 08:40:00,128,4.824829
2026-06-17 08:40:00,130,0
2026-06-17 08:40:00,131,0
2026-06-17 08:40:00,132,224.800003
2026-06-17 08:40:00,133,114.034607
2026-06-17 08:40:00,134,59.484726
2026-06-17 08:40:00,135,9.697952
2026-06-17 08:40:00,136,9.702988
2026-06-17 08:40:00,137,998.980713
2026-06-17 08:40:00,138,995.318481
2026-06-17 08:40:00,139,978.333679
2026-06-17 08:40:00,140,979.759399
2026-06-17 08:40:00,141,0
2026-06-17 08:40:00,142,963.651367
2026-06-17 08:40:00,143,0
2026-06-17 08:40:00,144,305
2026-06-17 08:40:00,146,109.997025
2026-06-17 08:40:00,147,109.997025
2026-06-17 08:40:00,148,106
2026-06-17 08:40:00,149,8.194824
2026-06-17 08:40:00,150,19.017944
2026-06-17 08:40:00,151,17.410156
2026-06-17 08:40:00,152,168
2026-06-17 08:40:00,153,168
2026-06-17 08:40:00,154,180
2026-06-17 08:40:00,155,165
2026-06-17 08:40:00,156,165
2026-06-17 08:40:00,157,181
2026-06-17 08:40:00,158,6.683868
2026-06-17 08:40:00,159,1.169922
2026-06-17 08:40:00,160,3.94368
2026-06-17 08:40:00,161,0
2026-06-17 08:40:00,162,0
2026-06-17 08:40:00,163,0
2026-06-17 08:40:00,164,0
2026-06-17 08:40:00,165,0
2026-06-17 08:40:00,166,0
2026-06-17 08:40:00,167,13.746735
2026-06-17 08:40:00,168,141.003906
2026-06-17 08:40:00,169,70.5
2026-06-17 08:40:00,170,0
2026-06-17 08:40:00,171,635.441162
2026-06-17 08:40:00,172,0
2026-06-17 08:40:00,173,0
2026-06-17 08:40:00,174,39.769287
2026-06-17 08:40:00,175,40.196533
2026-06-17 08:40:00,178,0
2026-06-17 08:40:00,179,0
2026-06-17 08:40:00,180,0
2026-06-17 08:40:00,181,15.619202
2026-06-17 08:40:00,182,17.26416
2026-06-17 08:40:00,183,30.339813
2026-06-17 08:40:00,184,0
2026-06-17 08:40:00,185,0
2026-06-17 08:40:00,186,0
2026-06-17 08:40:00,187,3.540161
2026-06-17 08:40:00,188,7.679199
2026-06-17 08:40:00,189,18.713013
2026-06-17 08:40:00,190,264.399994
2026-06-17 08:40:00,191,0
2026-06-17 08:40:00,192,0
2026-06-17 08:40:00,193,0
2026-06-17 08:40:00,194,2.682587
2026-06-17 08:40:00,195,4.086426
2026-06-17 08:40:00,196,62.57515
2026-06-17 08:40:00,197,0
2026-06-17 08:40:00,198,0
2026-06-17 08:40:00,199,0
2026-06-17 08:40:00,200,0
2026-06-17 08:40:00,201,0
2026-06-17 08:40:00,202,0
2026-06-17 08:40:00,203,1000.251709
2026-06-17 08:40:00,204,1000
2026-06-17 08:40:00,205,0
2026-06-17 08:40:00,206,0
2026-06-17 08:40:00,207,0
2026-06-17 08:40:00,208,0
2026-06-17 08:40:00,209,0
2026-06-17 08:40:00,210,2.377747
2026-06-17 08:40:00,211,2.535706
2026-06-17 08:40:00,212,1410
2026-06-17 08:40:00,213,1412
2026-06-17 08:40:00,214,0
2026-06-17 08:40:00,215,363.570587
2026-06-17 08:40:00,216,363.570587
2026-06-17 08:40:00,217,367.190399
2026-06-17 08:40:00,218,11.111529
2026-06-17 08:40:00,219,11.306209
2026-06-17 08:40:00,220,6.669094
2026-06-17 08:40:00,221,35
2026-06-17 08:40:00,222,26.480103
2026-06-17 08:40:00,223,26.184082
2026-06-17 08:40:00,224,0
2026-06-17 08:40:00,225,0
2026-06-17 08:40:00,226,0
2026-06-17 08:40:00,227,165
2026-06-17 08:40:00,228,95
2026-06-17 08:40:00,229,72.079483
2026-06-17 08:40:00,230,3.437653
2026-06-17 08:40:00,231,68.813919
2026-06-17 08:40:00,232,74.716003
2026-06-17 08:40:00,233,75.742859
2026-06-17 08:40:00,234,125.249359
2026-06-17 08:40:00,235,0
2026-06-17 08:40:00,236,0
2026-06-17 08:40:00,237,0
2026-06-17 08:40:00,238,0
2026-06-17 08:40:00,239,0
2026-06-17 08:40:00,240,27.865601
2026-06-17 08:40:00,241,1.565552
2026-06-17 08:40:00,242,0.837708
2026-06-17 08:40:00,245,0
2026-06-17 08:40:00,246,0
2026-06-17 08:40:00,247,200
2026-06-17 08:40:00,248,100
2026-06-17 08:40:00,249,0
2026-06-17 08:40:00,250,0
2026-06-17 08:40:00,251,0
2026-06-17 08:40:00,254,70.851532
2026-06-17 08:40:00,255,58.418274
2026-06-17 08:40:00,256,99.004486
2026-06-17 08:40:00,257,0
2026-06-17 08:40:00,258,99.004486
2026-06-17 08:40:00,259,130
2026-06-17 08:40:00,260,0
2026-06-17 08:40:00,261,0
2026-06-17 08:40:00,262,149
2026-06-17 08:40:00,263,149
2026-06-17 08:40:00,264,190
2026-06-17 08:40:00,265,193.731613
2026-06-17 08:40:00,266,193.731613
2026-06-17 08:40:00,267,222.593338
2026-06-17 08:40:00,268,130.002747
2026-06-17 08:40:00,269,85
2026-06-17 08:40:00,270,218.662659
2026-06-17 08:40:00,271,90.506287
2026-06-17 08:40:00,272,150
2026-06-17 08:40:00,273,120
2026-06-17 08:40:00,274,150
2026-06-17 08:40:00,275,120
2026-06-17 08:40:00,276,167.006439
2026-06-17 08:40:00,277,167.006439
2026-06-17 08:40:00,278,204
2026-06-17 08:40:00,279,0
2026-06-17 08:40:00,280,0
2026-06-17 08:40:00,281,234.489807
2026-06-17 08:40:00,282,234.489807
2026-06-17 08:40:00,283,239.234512
2026-06-17 08:40:00,287,12.005981
2026-06-17 08:40:00,288,10.221259
2026-06-17 08:40:00,289,3.134556
2026-06-17 08:40:00,290,9.963837
2026-06-17 08:40:00,291,9.994736
2026-06-17 08:40:00,292,47.160156
2026-06-17 08:40:00,293,5.54834
2026-06-17 08:40:00,294,8.330017
2026-06-17 08:40:00,295,20.189148
2026-06-17 08:40:00,296,11.315247
2026-06-17 08:40:00,297,224.329346
2026-06-17 08:40:00,298,97.765015
2026-06-17 08:40:00,299,0
2026-06-17 08:40:00,300,0
2026-06-17 08:40:00,301,0
2026-06-17 08:40:00,302,4.260773
2026-06-17 08:40:00,303,7.373657
2026-06-17 08:40:00,304,5.994598
2026-06-17 08:40:00,305,11.989426
2026-06-17 08:40:00,306,100
2026-06-17 08:40:00,307,50
2026-06-17 08:40:00,308,100
2026-06-17 08:40:00,309,50
2026-06-17 08:40:00,310,100
2026-06-17 08:40:00,311,50
2026-06-17 08:40:00,312,3.213593
2026-06-17 08:40:00,313,10.950043
2026-06-17 08:40:00,314,0
2026-06-17 08:40:00,315,0
2026-06-17 08:40:00,316,100
2026-06-17 08:40:00,317,50
2026-06-17 08:40:00,318,100
2026-06-17 08:40:00,319,50
2026-06-17 08:40:00,320,100
2026-06-17 08:40:00,321,50
2026-06-17 08:40:00,322,0
2026-06-17 08:40:00,323,0
2026-06-17 08:40:00,324,0
2026-06-17 08:40:00,325,0
2026-06-17 08:40:00,326,105.66568
2026-06-17 08:40:00,327,100.029297
2026-06-17 08:40:00,328,132.5
2026-06-17 08:40:00,329,132.5
2026-06-17 08:40:00,330,112.18985
2026-06-17 08:40:00,331,131
2026-06-17 08:40:00,332,221.011993
2026-06-17 08:40:00,333,207.00705
2026-06-17 08:40:00,334,207.00705
2026-06-17 08:40:00,335,119.995728
2026-06-17 08:40:00,336,119.995728
2026-06-17 08:40:00,337,122
2026-06-17 08:40:00,338,0
2026-06-17 08:40:00,339,0
2026-06-17 08:40:00,340,0
2026-06-17 08:40:00,341,119.995728
2026-06-17 08:40:00,342,119.995728
2026-06-17 08:40:00,343,122
2026-06-17 08:40:00,344,119.995728
2026-06-17 08:40:00,345,119.995728
2026-06-17 08:40:00,346,122
2026-06-17 08:40:00,347,6.766663
2026-06-17 08:40:00,348,128.05864
2026-06-17 08:40:00,349,64.065979
2026-06-17 08:40:00,350,122
2026-06-17 08:40:00,351,122
2026-06-17 08:40:00,352,136
2026-06-17 08:40:00,353,0
2026-06-17 08:40:00,354,0
2026-06-17 08:40:00,355,0
2026-06-17 08:40:00,356,0
2026-06-17 08:40:00,357,0
2026-06-17 08:40:00,358,0
2026-06-17 08:40:00,359,572.478455
2026-06-17 08:40:00,360,717.640747
2026-06-17 08:40:00,361,2.002136
2026-06-17 08:40:00,362,2.207214
2026-06-17 08:40:00,363,5.334763
2026-06-17 08:40:00,364,37.008621
2026-06-17 08:40:00,365,0
2026-06-17 08:40:00,366,4.623726
2026-06-17 08:40:00,367,673.88916
2026-06-17 08:40:00,368,819
2026-06-17 08:40:00,369,0
2026-06-17 08:40:00,370,0
2026-06-17 08:40:00,371,0
2026-06-17 08:40:00,372,0
2026-06-17 08:40:00,373,0
2026-06-17 08:40:00,374,0
2026-06-17 08:40:00,375,0
2026-06-17 08:40:00,376,0
2026-06-17 08:40:00,377,165.942719
2026-06-17 08:40:00,378,181.445358
2026-06-17 08:40:00,380,96.816483
2026-06-17 08:40:00,381,49.852173
2026-06-17 08:40:00,382,0
2026-06-17 08:40:00,383,131.068604
2026-06-17 08:40:00,384,0
2026-06-17 08:40:00,385,0
2026-06-17 08:40:00,386,0
2026-06-17 08:40:00,387,0
2026-06-17 08:40:00,388,13.101562
2026-06-17 08:40:00,389,15.304688
2026-06-17 08:40:00,390,15.679688
2026-06-17 08:40:00,391,12.960938
2026-06-17 08:40:00,392,24
2026-06-17 08:40:00,393,1.828346
2026-06-17 08:40:00,394,0
2026-06-17 08:40:00,395,0
2026-06-17 08:40:00,396,0
2026-06-17 08:40:00,397,0
2026-06-17 08:40:00,398,0
2026-06-17 08:40:00,399,0
2026-06-17 08:40:00,400,0
2026-06-17 08:40:00,401,0
2026-06-17 08:40:00,402,0
2026-06-17 08:40:00,403,0
2026-06-17 08:40:00,404,0
2026-06-17 08:40:00,405,0
2026-06-17 08:40:00,406,0
2026-06-17 08:40:00,407,0
2026-06-17 08:40:00,408,0.770752
2026-06-17 08:40:00,409,21
2026-06-17 08:40:00,410,20.596394
2026-06-17 08:40:00,411,20.205549
2026-06-17 08:40:00,412,0
2026-06-17 08:40:00,413,20.261032
2026-06-17 08:40:00,414,0
2026-06-17 08:40:00,415,909.609558
2026-06-17 08:40:00,416,355
2026-06-17 08:40:00,417,355
2026-06-17 08:40:00,418,260.008545
2026-06-17 08:40:00,419,638.329529
2026-06-17 08:40:00,420,634.66803
2026-06-17 08:40:00,421,561.528076
2026-06-17 08:40:00,422,616.374756
2026-06-17 08:40:00,423,0
2026-06-17 08:40:00,424,42.083359
2026-06-17 08:40:00,425,40.149368
2026-06-17 08:40:00,426,42.929787
2026-06-17 08:40:00,427,15.838165
2026-06-17 08:40:00,428,4.525452
2026-06-17 08:40:00,429,4.904373
2026-06-17 08:40:00,430,7.965302
2026-06-17 08:40:00,431,10.915619
2026-06-17 08:40:00,432,15.632568
2026-06-17 08:40:00,433,0
2026-06-17 08:40:00,434,0
2026-06-17 08:40:00,435,17
2026-06-17 08:40:00,436,8
2026-06-17 08:40:00,437,115
2026-06-17 08:40:00,438,115
2026-06-17 08:40:00,439,186
2026-06-17 08:40:00,440,115
2026-06-17 08:40:00,441,115
2026-06-17 08:40:00,442,186
2026-06-17 08:40:00,443,119
2026-06-17 08:40:00,444,119
2026-06-17 08:40:00,445,112
2026-06-17 08:40:00,446,187.896362
2026-06-17 08:40:00,447,187.896362
2026-06-17 08:40:00,448,204
2026-06-17 08:40:00,449,187.896362
2026-06-17 08:40:00,450,187.896362
2026-06-17 08:40:00,451,204
2026-06-17 08:40:00,452,190
2026-06-17 08:40:00,453,190
2026-06-17 08:40:00,454,190
2026-06-17 08:40:00,455,3.789429
2026-06-17 08:40:00,456,0
2026-06-17 08:40:00,457,4.172241
2026-06-17 08:40:00,458,2.783752
2026-06-17 08:40:00,459,45.027008
2026-06-17 08:40:00,460,28.157898
2026-06-17 08:40:00,461,38
2026-06-17 08:40:00,462,0
2026-06-17 08:40:00,463,15.401154
2026-06-17 08:40:00,464,13.95813
2026-06-17 08:40:00,465,986.838806
2026-06-17 08:40:00,466,0
2026-06-17 08:40:00,467,970.891602
2026-06-17 08:40:00,468,0
2026-06-17 08:40:00,470,989.568848
2026-06-17 08:40:00,471,979.131348
2026-06-17 08:40:00,472,0
2026-06-17 08:40:00,473,0
2026-06-17 08:40:00,474,53.23291
2026-06-17 08:40:00,475,36.842163
2026-06-17 08:40:00,476,7.694946
2026-06-17 08:40:00,477,0
2026-06-17 08:40:00,478,0
2026-06-17 08:40:00,479,1422.667847
2026-06-17 08:40:00,480,1425.682129
2026-06-17 08:40:00,481,140
2026-06-17 08:40:00,482,108
2026-06-17 08:40:00,570,0
2026-06-17 08:40:00,571,0
2026-06-17 08:40:00,572,0
2026-06-17 08:40:00,573,0
2026-06-17 08:40:00,574,0
2026-06-17 08:40:00,575,0
2026-06-17 08:40:00,576,0
2026-06-17 08:40:00,577,0
2026-06-17 08:40:00,578,0
2026-06-17 08:40:00,579,0
2026-06-17 08:40:00,580,0
2026-06-17 08:40:00,581,0
2026-06-17 08:40:00,582,0
2026-06-17 08:40:00,583,0
2026-06-17 08:40:00,584,0
2026-06-17 08:40:00,585,0
2026-06-17 08:40:00,586,0
2026-06-17 08:40:00,587,0
2026-06-17 08:40:00,588,0
2026-06-17 08:40:00,589,0
2026-06-17 08:40:00,590,0
2026-06-17 08:40:00,591,0
2026-06-17 08:40:00,592,0
2026-06-17 08:40:00,593,0
2026-06-17 08:40:00,594,0
2026-06-17 08:40:00,595,0
2026-06-17 08:40:00,596,0
2026-06-17 08:40:00,597,0
2026-06-17 08:40:00,598,0
2026-06-17 08:40:00,599,0
2026-06-17 08:40:00,600,0
2026-06-17 08:40:00,601,0
2026-06-17 08:40:00,602,0
2026-06-17 08:40:00,603,0
2026-06-17 08:45:00,2,50
2026-06-17 08:45:00,3,50
2026-06-17 08:45:00,4,0
2026-06-17 08:45:00,5,479
2026-06-17 08:45:00,6,479
2026-06-17 08:45:00,7,461.356018
2026-06-17 08:45:00,8,479
2026-06-17 08:45:00,9,382.024231
2026-06-17 08:45:00,10,85.494507
2026-06-17 08:45:00,11,479
2026-06-17 08:45:00,13,82.080536
2026-06-17 08:45:00,14,196.595551
2026-06-17 08:45:00,15,522.978882
2026-06-17 08:45:00,16,519
2026-06-17 08:45:00,17,474
2026-06-17 08:45:00,18,469.482422
2026-06-17 08:45:00,19,3.592407
2026-06-17 08:45:00,20,0
2026-06-17 08:45:00,21,464.433716
2026-06-17 08:45:00,22,329.637695
2026-06-17 08:45:00,23,311.319885
2026-06-17 08:45:00,24,329.637695
2026-06-17 08:45:00,27,0
2026-06-17 08:45:00,28,0
2026-06-17 08:45:00,29,0
2026-06-17 08:45:00,31,992.967285
2026-06-17 08:45:00,32,997.165466
2026-06-17 08:45:00,33,6.443115
2026-06-17 08:45:00,35,181
2026-06-17 08:45:00,36,107
2026-06-17 08:45:00,37,0
2026-06-17 08:45:00,38,477.988159
2026-06-17 08:45:00,39,0
2026-06-17 08:45:00,40,477.814575
2026-06-17 08:45:00,41,102.569702
2026-06-17 08:45:00,42,463
2026-06-17 08:45:00,43,0
2026-06-17 08:45:00,44,0
2026-06-17 08:45:00,45,0
2026-06-17 08:45:00,46,1.762436
2026-06-17 08:45:00,47,2.048553
2026-06-17 08:45:00,48,24.737167
2026-06-17 08:45:00,49,37.35466
2026-06-17 08:45:00,50,44.9366
2026-06-17 08:45:00,51,0
2026-06-17 08:45:00,52,474
2026-06-17 08:45:00,53,475.272095
2026-06-17 08:45:00,54,478.97998
2026-06-17 08:45:00,55,0
2026-06-17 08:45:00,56,0
2026-06-17 08:45:00,57,0
2026-06-17 08:45:00,58,479
2026-06-17 08:45:00,59,426.361877
2026-06-17 08:45:00,60,974.986328
2026-06-17 08:45:00,61,975.959106
2026-06-17 08:45:00,62,0
2026-06-17 08:45:00,63,4.094383
2026-06-17 08:45:00,64,0
2026-06-17 08:45:00,65,0
2026-06-17 08:45:00,66,0
2026-06-17 08:45:00,67,0
2026-06-17 08:45:00,68,0
2026-06-17 08:45:00,69,39.42749
2026-06-17 08:45:00,70,173.462952
2026-06-17 08:45:00,71,0
2026-06-17 08:45:00,72,0
2026-06-17 08:45:00,73,0
2026-06-17 08:45:00,74,0
2026-06-17 08:45:00,75,0
2026-06-17 08:45:00,76,91.335754
2026-06-17 08:45:00,77,0
2026-06-17 08:45:00,78,455.058014
2026-06-17 08:45:00,81,91.665405
2026-06-17 08:45:00,82,105.001953
2026-06-17 08:45:00,83,479.996643
2026-06-17 08:45:00,84,304.037598
2026-06-17 08:45:00,85,176.102539
2026-06-17 08:45:00,86,709.994812
2026-06-17 08:45:00,87,0
2026-06-17 08:45:00,88,0
2026-06-17 08:45:00,89,21.009094
2026-06-17 08:45:00,90,5.139465
2026-06-17 08:45:00,91,7.361206
2026-06-17 08:45:00,92,5.941895
2026-06-17 08:45:00,93,7.472778
2026-06-17 08:45:00,94,4.627686
2026-06-17 08:45:00,95,39.161926
2026-06-17 08:45:00,96,3.142273
2026-06-17 08:45:00,97,5.632507
2026-06-17 08:45:00,98,23.522461
2026-06-17 08:45:00,99,14.39801
2026-06-17 08:45:00,100,0.759003
2026-06-17 08:45:00,101,11.521362
2026-06-17 08:45:00,102,6.197388
2026-06-17 08:45:00,103,940.996216
2026-06-17 08:45:00,104,921
2026-06-17 08:45:00,105,0
2026-06-17 08:45:00,106,0
2026-06-17 08:45:00,107,336
2026-06-17 08:45:00,108,162
2026-06-17 08:45:00,109,0
2026-06-17 08:45:00,110,0
2026-06-17 08:45:00,111,0
2026-06-17 08:45:00,112,0
2026-06-17 08:45:00,113,0
2026-06-17 08:45:00,114,0
2026-06-17 08:45:00,115,0
2026-06-17 08:45:00,116,0
2026-06-17 08:45:00,117,0
2026-06-17 08:45:00,118,0
2026-06-17 08:45:00,119,0
2026-06-17 08:45:00,120,0
2026-06-17 08:45:00,121,0
2026-06-17 08:45:00,122,0
2026-06-17 08:45:00,123,0
2026-06-17 08:45:00,124,0
2026-06-17 08:45:00,125,85
2026-06-17 08:45:00,126,85
2026-06-17 08:45:00,127,4.495239
2026-06-17 08:45:00,128,4.824829
2026-06-17 08:45:00,130,0
2026-06-17 08:45:00,131,0
2026-06-17 08:45:00,132,224.800003
2026-06-17 08:45:00,133,115.162598
2026-06-17 08:45:00,134,69.290314
2026-06-17 08:45:00,135,9.667969
2026-06-17 08:45:00,136,9.708023
2026-06-17 08:45:00,137,1001.9104
2026-06-17 08:45:00,138,996.783325
2026-06-17 08:45:00,139,978.333679
2026-06-17 08:45:00,140,980.422546
2026-06-17 08:45:00,141,0
2026-06-17 08:45:00,142,963.651367
2026-06-17 08:45:00,143,0
2026-06-17 08:45:00,144,305.224762
2026-06-17 08:45:00,146,120.236984
2026-06-17 08:45:00,147,99.757065
2026-06-17 08:45:00,148,106
2026-06-17 08:45:00,149,8.194824
2026-06-17 08:45:00,150,19.017944
2026-06-17 08:45:00,151,17.410156
2026-06-17 08:45:00,152,168
2026-06-17 08:45:00,153,168
2026-06-17 08:45:00,154,180
2026-06-17 08:45:00,155,165
2026-06-17 08:45:00,156,165
2026-06-17 08:45:00,157,181
2026-06-17 08:45:00,158,6.683868
2026-06-17 08:45:00,159,1.169922
2026-06-17 08:45:00,160,3.94368
2026-06-17 08:45:00,161,0
2026-06-17 08:45:00,162,0
2026-06-17 08:45:00,163,0
2026-06-17 08:45:00,164,0
2026-06-17 08:45:00,165,0
2026-06-17 08:45:00,166,0
2026-06-17 08:45:00,167,13.746735
2026-06-17 08:45:00,168,141.003906
2026-06-17 08:45:00,169,70.5
2026-06-17 08:45:00,170,0
2026-06-17 08:45:00,171,635.441162
2026-06-17 08:45:00,172,0
2026-06-17 08:45:00,173,0
2026-06-17 08:45:00,174,39.769287
2026-06-17 08:45:00,175,40.196533
2026-06-17 08:45:00,178,0
2026-06-17 08:45:00,179,0
2026-06-17 08:45:00,180,0
2026-06-17 08:45:00,181,15.619202
2026-06-17 08:45:00,182,17.26416
2026-06-17 08:45:00,183,30.339813
2026-06-17 08:45:00,184,0
2026-06-17 08:45:00,185,0
2026-06-17 08:45:00,186,0
2026-06-17 08:45:00,187,3.540161
2026-06-17 08:45:00,188,7.679199
2026-06-17 08:45:00,189,18.713013
2026-06-17 08:45:00,190,264.399994
2026-06-17 08:45:00,191,0
2026-06-17 08:45:00,192,0
2026-06-17 08:45:00,193,0
2026-06-17 08:45:00,194,2.682587
2026-06-17 08:45:00,195,4.086426
2026-06-17 08:45:00,196,62.57515
2026-06-17 08:45:00,197,0
2026-06-17 08:45:00,198,0
2026-06-17 08:45:00,199,0
2026-06-17 08:45:00,200,0
2026-06-17 08:45:00,201,0
2026-06-17 08:45:00,202,0
2026-06-17 08:45:00,203,999.075439
2026-06-17 08:45:00,204,1000
2026-06-17 08:45:00,205,0
2026-06-17 08:45:00,206,0
2026-06-17 08:45:00,207,0
2026-06-17 08:45:00,208,0
2026-06-17 08:45:00,209,0
2026-06-17 08:45:00,210,2.377747
2026-06-17 08:45:00,211,2.535706
2026-06-17 08:45:00,212,1410
2026-06-17 08:45:00,213,1412
2026-06-17 08:45:00,214,0
2026-06-17 08:45:00,215,373
2026-06-17 08:45:00,216,373
2026-06-17 08:45:00,217,375
2026-06-17 08:45:00,218,11.111529
2026-06-17 08:45:00,219,11.306209
2026-06-17 08:45:00,220,6.669094
2026-06-17 08:45:00,221,35
2026-06-17 08:45:00,222,26.480103
2026-06-17 08:45:00,223,26.184082
2026-06-17 08:45:00,224,0
2026-06-17 08:45:00,225,0
2026-06-17 08:45:00,226,0
2026-06-17 08:45:00,227,165
2026-06-17 08:45:00,228,95
2026-06-17 08:45:00,229,71.468933
2026-06-17 08:45:00,230,3.437653
2026-06-17 08:45:00,231,72.930573
2026-06-17 08:45:00,232,77.028732
2026-06-17 08:45:00,233,78.888168
2026-06-17 08:45:00,234,138.137756
2026-06-17 08:45:00,235,0
2026-06-17 08:45:00,236,0
2026-06-17 08:45:00,237,0
2026-06-17 08:45:00,238,0
2026-06-17 08:45:00,239,0
2026-06-17 08:45:00,240,27.563477
2026-06-17 08:45:00,241,1.565552
2026-06-17 08:45:00,242,0.837708
2026-06-17 08:45:00,245,0
2026-06-17 08:45:00,246,0
2026-06-17 08:45:00,247,200
2026-06-17 08:45:00,248,100
2026-06-17 08:45:00,249,0
2026-06-17 08:45:00,250,0
2026-06-17 08:45:00,251,0
2026-06-17 08:45:00,254,70.864349
2026-06-17 08:45:00,255,58.418274
2026-06-17 08:45:00,256,99.004486
2026-06-17 08:45:00,257,0
2026-06-17 08:45:00,258,99.004486
2026-06-17 08:45:00,259,130
2026-06-17 08:45:00,260,0
2026-06-17 08:45:00,261,0
2026-06-17 08:45:00,262,149
2026-06-17 08:45:00,263,149
2026-06-17 08:45:00,264,190
2026-06-17 08:45:00,265,172.002319
2026-06-17 08:45:00,266,172.002319
2026-06-17 08:45:00,267,212
2026-06-17 08:45:00,268,130.002747
2026-06-17 08:45:00,269,85
2026-06-17 08:45:00,270,219.68811
2026-06-17 08:45:00,271,90.506287
2026-06-17 08:45:00,272,183.762985
2026-06-17 08:45:00,273,124.338264
2026-06-17 08:45:00,274,150
2026-06-17 08:45:00,275,120
2026-06-17 08:45:00,276,176.341217
2026-06-17 08:45:00,277,176.341217
2026-06-17 08:45:00,278,210.640167
2026-06-17 08:45:00,279,0
2026-06-17 08:45:00,280,0
2026-06-17 08:45:00,281,309.734985
2026-06-17 08:45:00,282,309.734985
2026-06-17 08:45:00,283,280.530029
2026-06-17 08:45:00,287,12.015747
2026-06-17 08:45:00,288,10.221259
2026-06-17 08:45:00,289,3.122196
2026-06-17 08:45:00,290,9.984436
2026-06-17 08:45:00,291,10.039825
2026-06-17 08:45:00,292,47.160156
2026-06-17 08:45:00,293,5.54834
2026-06-17 08:45:00,294,8.330017
2026-06-17 08:45:00,295,20.189148
2026-06-17 08:45:00,296,11.315247
2026-06-17 08:45:00,297,230.486511
2026-06-17 08:45:00,298,97.220245
2026-06-17 08:45:00,299,0
2026-06-17 08:45:00,300,0
2026-06-17 08:45:00,301,0
2026-06-17 08:45:00,302,4.260773
2026-06-17 08:45:00,303,7.373657
2026-06-17 08:45:00,304,5.994598
2026-06-17 08:45:00,305,11.989426
2026-06-17 08:45:00,306,100
2026-06-17 08:45:00,307,50
2026-06-17 08:45:00,308,100
2026-06-17 08:45:00,309,50
2026-06-17 08:45:00,310,100
2026-06-17 08:45:00,311,50
2026-06-17 08:45:00,312,3.213593
2026-06-17 08:45:00,313,10.950043
2026-06-17 08:45:00,314,0
2026-06-17 08:45:00,315,0
2026-06-17 08:45:00,316,100
2026-06-17 08:45:00,317,50
2026-06-17 08:45:00,318,100
2026-06-17 08:45:00,319,50
2026-06-17 08:45:00,320,100
2026-06-17 08:45:00,321,50
2026-06-17 08:45:00,322,0
2026-06-17 08:45:00,323,0
2026-06-17 08:45:00,324,0
2026-06-17 08:45:00,325,0
2026-06-17 08:45:00,326,105.522629
2026-06-17 08:45:00,327,105.789658
2026-06-17 08:45:00,328,132.5
2026-06-17 08:45:00,329,132.5
2026-06-17 08:45:00,330,144.091232
2026-06-17 08:45:00,331,131
2026-06-17 08:45:00,332,221.011993
2026-06-17 08:45:00,333,207.00705
2026-06-17 08:45:00,334,207.00705
2026-06-17 08:45:00,335,119.995728
2026-06-17 08:45:00,336,119.995728
2026-06-17 08:45:00,337,122
2026-06-17 08:45:00,338,0
2026-06-17 08:45:00,339,0
2026-06-17 08:45:00,340,0
2026-06-17 08:45:00,341,119.995728
2026-06-17 08:45:00,342,119.995728
2026-06-17 08:45:00,343,122
2026-06-17 08:45:00,344,119.995728
2026-06-17 08:45:00,345,119.995728
2026-06-17 08:45:00,346,122
2026-06-17 08:45:00,347,9.408386
2026-06-17 08:45:00,348,126.980957
2026-06-17 08:45:00,349,63.646347
2026-06-17 08:45:00,350,122
2026-06-17 08:45:00,351,122
2026-06-17 08:45:00,352,136
2026-06-17 08:45:00,353,0
2026-06-17 08:45:00,354,0
2026-06-17 08:45:00,355,0
2026-06-17 08:45:00,356,0
2026-06-17 08:45:00,357,0
2026-06-17 08:45:00,358,0
2026-06-17 08:45:00,359,574.217957
2026-06-17 08:45:00,360,722.141113
2026-06-17 08:45:00,361,2.002136
2026-06-17 08:45:00,362,2.207214
2026-06-17 08:45:00,363,5.334763
2026-06-17 08:45:00,364,37.008621
2026-06-17 08:45:00,365,0
2026-06-17 08:45:00,366,4.623726
2026-06-17 08:45:00,367,677.524719
2026-06-17 08:45:00,368,819
2026-06-17 08:45:00,369,0
2026-06-17 08:45:00,370,0
2026-06-17 08:45:00,371,0
2026-06-17 08:45:00,372,0
2026-06-17 08:45:00,373,0
2026-06-17 08:45:00,374,0
2026-06-17 08:45:00,375,0
2026-06-17 08:45:00,376,0
2026-06-17 08:45:00,377,166.746109
2026-06-17 08:45:00,378,182.02063
2026-06-17 08:45:00,380,97.3228
2026-06-17 08:45:00,381,49.852173
2026-06-17 08:45:00,382,0
2026-06-17 08:45:00,383,129.180283
2026-06-17 08:45:00,384,0
2026-06-17 08:45:00,385,0
2026-06-17 08:45:00,386,0
2026-06-17 08:45:00,387,0
2026-06-17 08:45:00,388,13.101562
2026-06-17 08:45:00,389,15.304688
2026-06-17 08:45:00,390,15.679688
2026-06-17 08:45:00,391,12.960938
2026-06-17 08:45:00,392,24
2026-06-17 08:45:00,393,1.828346
2026-06-17 08:45:00,394,0
2026-06-17 08:45:00,395,0
2026-06-17 08:45:00,396,0
2026-06-17 08:45:00,397,0
2026-06-17 08:45:00,398,0
2026-06-17 08:45:00,399,0
2026-06-17 08:45:00,400,0
2026-06-17 08:45:00,401,0
2026-06-17 08:45:00,402,0
2026-06-17 08:45:00,403,0
2026-06-17 08:45:00,404,0
2026-06-17 08:45:00,405,0
2026-06-17 08:45:00,406,0
2026-06-17 08:45:00,407,0
2026-06-17 08:45:00,408,0.770752
2026-06-17 08:45:00,409,21
2026-06-17 08:45:00,410,20.828188
2026-06-17 08:45:00,411,20.449673
2026-06-17 08:45:00,412,0
2026-06-17 08:45:00,413,20.492826
2026-06-17 08:45:00,414,0
2026-06-17 08:45:00,415,880.197327
2026-06-17 08:45:00,416,355
2026-06-17 08:45:00,417,355
2026-06-17 08:45:00,418,260.008545
2026-06-17 08:45:00,419,600
2026-06-17 08:45:00,420,600
2026-06-17 08:45:00,421,510
2026-06-17 08:45:00,422,621.181396
2026-06-17 08:45:00,423,0
2026-06-17 08:45:00,424,43.727013
2026-06-17 08:45:00,425,42.014465
2026-06-17 08:45:00,426,44.041962
2026-06-17 08:45:00,427,15.838165
2026-06-17 08:45:00,428,4.525452
2026-06-17 08:45:00,429,4.904373
2026-06-17 08:45:00,430,7.965302
2026-06-17 08:45:00,431,10.915619
2026-06-17 08:45:00,432,15.632568
2026-06-17 08:45:00,433,0
2026-06-17 08:45:00,434,0
2026-06-17 08:45:00,435,17
2026-06-17 08:45:00,436,8
2026-06-17 08:45:00,437,115
2026-06-17 08:45:00,438,115
2026-06-17 08:45:00,439,186
2026-06-17 08:45:00,440,115
2026-06-17 08:45:00,441,115
2026-06-17 08:45:00,442,186
2026-06-17 08:45:00,443,119
2026-06-17 08:45:00,444,119
2026-06-17 08:45:00,445,112
2026-06-17 08:45:00,446,187.896362
2026-06-17 08:45:00,447,187.896362
2026-06-17 08:45:00,448,204
2026-06-17 08:45:00,449,187.896362
2026-06-17 08:45:00,450,187.896362
2026-06-17 08:45:00,451,204
2026-06-17 08:45:00,452,190
2026-06-17 08:45:00,453,190
2026-06-17 08:45:00,454,190
2026-06-17 08:45:00,455,3.789429
2026-06-17 08:45:00,456,0
2026-06-17 08:45:00,457,4.172241
2026-06-17 08:45:00,458,2.783752
2026-06-17 08:45:00,459,45.027008
2026-06-17 08:45:00,460,28.157898
2026-06-17 08:45:00,461,38
2026-06-17 08:45:00,462,0
2026-06-17 08:45:00,463,15.401154
2026-06-17 08:45:00,464,13.95813
2026-06-17 08:45:00,465,984.893616
2026-06-17 08:45:00,466,0
2026-06-17 08:45:00,467,971.660645
2026-06-17 08:45:00,468,0
2026-06-17 08:45:00,470,999.89624
2026-06-17 08:45:00,471,979.131348
2026-06-17 08:45:00,472,0
2026-06-17 08:45:00,473,0
2026-06-17 08:45:00,474,53.23291
2026-06-17 08:45:00,475,36.842163
2026-06-17 08:45:00,476,7.694946
2026-06-17 08:45:00,477,0
2026-06-17 08:45:00,478,0
2026-06-17 08:45:00,479,1424.064819
2026-06-17 08:45:00,480,1426.490845
2026-06-17 08:45:00,481,140
2026-06-17 08:45:00,482,108
2026-06-17 08:45:00,570,0
2026-06-17 08:45:00,571,0
2026-06-17 08:45:00,572,0
2026-06-17 08:45:00,573,0
2026-06-17 08:45:00,574,0
2026-06-17 08:45:00,575,0
2026-06-17 08:45:00,576,0
2026-06-17 08:45:00,577,0
2026-06-17 08:45:00,578,0
2026-06-17 08:45:00,579,0
2026-06-17 08:45:00,580,0
2026-06-17 08:45:00,581,0
2026-06-17 08:45:00,582,0
2026-06-17 08:45:00,583,0
2026-06-17 08:45:00,584,0
2026-06-17 08:45:00,585,0
2026-06-17 08:45:00,586,0
2026-06-17 08:45:00,587,0
2026-06-17 08:45:00,588,0
2026-06-17 08:45:00,589,0
2026-06-17 08:45:00,590,0
2026-06-17 08:45:00,591,0
2026-06-17 08:45:00,592,0
2026-06-17 08:45:00,593,0
2026-06-17 08:45:00,594,0
2026-06-17 08:45:00,595,0
2026-06-17 08:45:00,596,0
2026-06-17 08:45:00,597,0
2026-06-17 08:45:00,598,0
2026-06-17 08:45:00,599,0
2026-06-17 08:45:00,600,0
2026-06-17 08:45:00,601,0
2026-06-17 08:45:00,602,0
2026-06-17 08:45:00,603,0
2026-06-17 08:50:00,2,50
2026-06-17 08:50:00,3,50
2026-06-17 08:50:00,4,0
2026-06-17 08:50:00,5,479.996643
2026-06-17 08:50:00,6,479
2026-06-17 08:50:00,7,456.663208
2026-06-17 08:50:00,8,479
2026-06-17 08:50:00,9,382.110291
2026-06-17 08:50:00,10,85.494507
2026-06-17 08:50:00,11,479.996643
2026-06-17 08:50:00,13,82.080536
2026-06-17 08:50:00,14,196.595551
2026-06-17 08:50:00,15,522.978882
2026-06-17 08:50:00,16,519.59137
2026-06-17 08:50:00,17,471
2026-06-17 08:50:00,18,465.182861
2026-06-17 08:50:00,19,4.771187
2026-06-17 08:50:00,20,0
2026-06-17 08:50:00,21,466.218994
2026-06-17 08:50:00,22,320.965424
2026-06-17 08:50:00,23,305.132111
2026-06-17 08:50:00,24,320.965424
2026-06-17 08:50:00,27,0
2026-06-17 08:50:00,28,0
2026-06-17 08:50:00,29,0
2026-06-17 08:50:00,31,991.906738
2026-06-17 08:50:00,32,996.104858
2026-06-17 08:50:00,33,6.443115
2026-06-17 08:50:00,35,173.177444
2026-06-17 08:50:00,36,95.451073
2026-06-17 08:50:00,37,0
2026-06-17 08:50:00,38,477.988159
2026-06-17 08:50:00,39,0
2026-06-17 08:50:00,40,477
2026-06-17 08:50:00,41,102.569702
2026-06-17 08:50:00,42,463
2026-06-17 08:50:00,43,0
2026-06-17 08:50:00,44,0
2026-06-17 08:50:00,45,0
2026-06-17 08:50:00,46,1.762436
2026-06-17 08:50:00,47,2.048553
2026-06-17 08:50:00,48,24.737167
2026-06-17 08:50:00,49,38.670761
2026-06-17 08:50:00,50,44.90799
2026-06-17 08:50:00,51,0
2026-06-17 08:50:00,52,474
2026-06-17 08:50:00,53,473.706482
2026-06-17 08:50:00,54,478.97998
2026-06-17 08:50:00,55,0
2026-06-17 08:50:00,56,0
2026-06-17 08:50:00,57,0
2026-06-17 08:50:00,58,479
2026-06-17 08:50:00,59,426.880676
2026-06-17 08:50:00,60,974.986328
2026-06-17 08:50:00,61,975.959106
2026-06-17 08:50:00,62,0
2026-06-17 08:50:00,63,4.094383
2026-06-17 08:50:00,64,0
2026-06-17 08:50:00,65,0
2026-06-17 08:50:00,66,0
2026-06-17 08:50:00,67,0
2026-06-17 08:50:00,68,0
2026-06-17 08:50:00,69,39.42749
2026-06-17 08:50:00,70,173.462952
2026-06-17 08:50:00,71,0
2026-06-17 08:50:00,72,0
2026-06-17 08:50:00,73,0
2026-06-17 08:50:00,74,0
2026-06-17 08:50:00,75,0
2026-06-17 08:50:00,76,91.335754
2026-06-17 08:50:00,77,0
2026-06-17 08:50:00,78,455.058014
2026-06-17 08:50:00,81,91.665405
2026-06-17 08:50:00,82,105.001953
2026-06-17 08:50:00,83,479
2026-06-17 08:50:00,84,307.516846
2026-06-17 08:50:00,85,185.853027
2026-06-17 08:50:00,86,709.994812
2026-06-17 08:50:00,87,0
2026-06-17 08:50:00,88,0
2026-06-17 08:50:00,89,21.009094
2026-06-17 08:50:00,90,5.139465
2026-06-17 08:50:00,91,7.361206
2026-06-17 08:50:00,92,5.941895
2026-06-17 08:50:00,93,7.472778
2026-06-17 08:50:00,94,4.627686
2026-06-17 08:50:00,95,39.161926
2026-06-17 08:50:00,96,3.142273
2026-06-17 08:50:00,97,5.632507
2026-06-17 08:50:00,98,23.522461
2026-06-17 08:50:00,99,14.39801
2026-06-17 08:50:00,100,0.759003
2026-06-17 08:50:00,101,10.935394
2026-06-17 08:50:00,102,6.467102
2026-06-17 08:50:00,103,940.996216
2026-06-17 08:50:00,104,921
2026-06-17 08:50:00,105,0
2026-06-17 08:50:00,106,0
2026-06-17 08:50:00,107,336
2026-06-17 08:50:00,108,162
2026-06-17 08:50:00,109,0
2026-06-17 08:50:00,110,0
2026-06-17 08:50:00,111,0
2026-06-17 08:50:00,112,0
2026-06-17 08:50:00,113,0
2026-06-17 08:50:00,114,0
2026-06-17 08:50:00,115,0
2026-06-17 08:50:00,116,0
2026-06-17 08:50:00,117,0
2026-06-17 08:50:00,118,0
2026-06-17 08:50:00,119,0
2026-06-17 08:50:00,120,0
2026-06-17 08:50:00,121,0
2026-06-17 08:50:00,122,0
2026-06-17 08:50:00,123,0
2026-06-17 08:50:00,124,0
2026-06-17 08:50:00,125,85
2026-06-17 08:50:00,126,85
2026-06-17 08:50:00,127,4.495239
2026-06-17 08:50:00,128,4.824829
2026-06-17 08:50:00,130,0
2026-06-17 08:50:00,131,0
2026-06-17 08:50:00,132,224.800003
2026-06-17 08:50:00,133,135.876099
2026-06-17 08:50:00,134,78.032043
2026-06-17 08:50:00,135,9.692001
2026-06-17 08:50:00,136,9.713974
2026-06-17 08:50:00,137,1000.445557
2026-06-17 08:50:00,138,993.853516
2026-06-17 08:50:00,139,979.693115
2026-06-17 08:50:00,140,980.422546
2026-06-17 08:50:00,141,0
2026-06-17 08:50:00,142,962.38269
2026-06-17 08:50:00,143,0
2026-06-17 08:50:00,144,305
2026-06-17 08:50:00,146,109.997025
2026-06-17 08:50:00,147,109.997025
2026-06-17 08:50:00,148,106
2026-06-17 08:50:00,149,8.194824
2026-06-17 08:50:00,150,19.017944
2026-06-17 08:50:00,151,17.410156
2026-06-17 08:50:00,152,168
2026-06-17 08:50:00,153,168
2026-06-17 08:50:00,154,180
2026-06-17 08:50:00,155,165
2026-06-17 08:50:00,156,165
2026-06-17 08:50:00,157,181
2026-06-17 08:50:00,158,6.683868
2026-06-17 08:50:00,159,1.169922
2026-06-17 08:50:00,160,3.94368
2026-06-17 08:50:00,161,0
2026-06-17 08:50:00,162,0
2026-06-17 08:50:00,163,0
2026-06-17 08:50:00,164,0
2026-06-17 08:50:00,165,0
2026-06-17 08:50:00,166,0
2026-06-17 08:50:00,167,13.746735
2026-06-17 08:50:00,168,141.003906
2026-06-17 08:50:00,169,70.5
2026-06-17 08:50:00,170,0
2026-06-17 08:50:00,171,635.441162
2026-06-17 08:50:00,172,0
2026-06-17 08:50:00,173,0
2026-06-17 08:50:00,174,39.769287
2026-06-17 08:50:00,175,40.196533
2026-06-17 08:50:00,178,0
2026-06-17 08:50:00,179,0
2026-06-17 08:50:00,180,0
2026-06-17 08:50:00,181,15.619202
2026-06-17 08:50:00,182,17.26416
2026-06-17 08:50:00,183,30.339813
2026-06-17 08:50:00,184,0
2026-06-17 08:50:00,185,0
2026-06-17 08:50:00,186,0
2026-06-17 08:50:00,187,3.540161
2026-06-17 08:50:00,188,7.679199
2026-06-17 08:50:00,189,18.713013
2026-06-17 08:50:00,190,264.399994
2026-06-17 08:50:00,191,0
2026-06-17 08:50:00,192,0
2026-06-17 08:50:00,193,0
2026-06-17 08:50:00,194,2.682587
2026-06-17 08:50:00,195,4.086426
2026-06-17 08:50:00,196,62.57515
2026-06-17 08:50:00,197,0
2026-06-17 08:50:00,198,0
2026-06-17 08:50:00,199,0
2026-06-17 08:50:00,200,0
2026-06-17 08:50:00,201,0
2026-06-17 08:50:00,202,0
2026-06-17 08:50:00,203,999.075439
2026-06-17 08:50:00,204,1000
2026-06-17 08:50:00,205,0
2026-06-17 08:50:00,206,0
2026-06-17 08:50:00,207,0
2026-06-17 08:50:00,208,0
2026-06-17 08:50:00,209,0
2026-06-17 08:50:00,210,2.377747
2026-06-17 08:50:00,211,2.535706
2026-06-17 08:50:00,212,1410
2026-06-17 08:50:00,213,1412
2026-06-17 08:50:00,214,0
2026-06-17 08:50:00,215,373
2026-06-17 08:50:00,216,373
2026-06-17 08:50:00,217,375
2026-06-17 08:50:00,218,11.111529
2026-06-17 08:50:00,219,11.306209
2026-06-17 08:50:00,220,6.669094
2026-06-17 08:50:00,221,35
2026-06-17 08:50:00,222,26.480103
2026-06-17 08:50:00,223,26.184082
2026-06-17 08:50:00,224,0
2026-06-17 08:50:00,225,0
2026-06-17 08:50:00,226,0
2026-06-17 08:50:00,227,165
2026-06-17 08:50:00,228,95
2026-06-17 08:50:00,229,71.487427
2026-06-17 08:50:00,230,3.437653
2026-06-17 08:50:00,231,75.779861
2026-06-17 08:50:00,232,76.455185
2026-06-17 08:50:00,233,78.296112
2026-06-17 08:50:00,234,144.232239
2026-06-17 08:50:00,235,0
2026-06-17 08:50:00,236,0
2026-06-17 08:50:00,237,0
2026-06-17 08:50:00,238,0
2026-06-17 08:50:00,239,0
2026-06-17 08:50:00,240,27.767944
2026-06-17 08:50:00,241,1.565552
2026-06-17 08:50:00,242,0.837708
2026-06-17 08:50:00,245,0
2026-06-17 08:50:00,246,0
2026-06-17 08:50:00,247,200
2026-06-17 08:50:00,248,100
2026-06-17 08:50:00,249,0
2026-06-17 08:50:00,250,0
2026-06-17 08:50:00,251,0
2026-06-17 08:50:00,254,70.864349
2026-06-17 08:50:00,255,58.802795
2026-06-17 08:50:00,256,99.004486
2026-06-17 08:50:00,257,0
2026-06-17 08:50:00,258,99.004486
2026-06-17 08:50:00,259,130
2026-06-17 08:50:00,260,0
2026-06-17 08:50:00,261,0
2026-06-17 08:50:00,262,149
2026-06-17 08:50:00,263,149
2026-06-17 08:50:00,264,190
2026-06-17 08:50:00,265,172.002319
2026-06-17 08:50:00,266,172.002319
2026-06-17 08:50:00,267,212
2026-06-17 08:50:00,268,130.002747
2026-06-17 08:50:00,269,85
2026-06-17 08:50:00,270,217.850891
2026-06-17 08:50:00,271,90.35675
2026-06-17 08:50:00,272,278.786224
2026-06-17 08:50:00,273,136.547958
2026-06-17 08:50:00,274,150
2026-06-17 08:50:00,275,120
2026-06-17 08:50:00,276,185.159576
2026-06-17 08:50:00,277,185.159576
2026-06-17 08:50:00,278,216.912964
2026-06-17 08:50:00,279,0
2026-06-17 08:50:00,280,0
2026-06-17 08:50:00,281,309.734985
2026-06-17 08:50:00,282,309.734985
2026-06-17 08:50:00,283,280.530029
2026-06-17 08:50:00,287,11.96997
2026-06-17 08:50:00,288,10.221259
2026-06-17 08:50:00,289,3.147069
2026-06-17 08:50:00,290,9.908445
2026-06-17 08:50:00,291,9.968643
2026-06-17 08:50:00,292,47.160156
2026-06-17 08:50:00,293,5.54834
2026-06-17 08:50:00,294,8.330017
2026-06-17 08:50:00,295,20.189148
2026-06-17 08:50:00,296,11.315247
2026-06-17 08:50:00,297,226.160461
2026-06-17 08:50:00,298,97.790649
2026-06-17 08:50:00,299,0
2026-06-17 08:50:00,300,0
2026-06-17 08:50:00,301,0
2026-06-17 08:50:00,302,4.260773
2026-06-17 08:50:00,303,7.373657
2026-06-17 08:50:00,304,5.994598
2026-06-17 08:50:00,305,11.989426
2026-06-17 08:50:00,306,100
2026-06-17 08:50:00,307,50
2026-06-17 08:50:00,308,100
2026-06-17 08:50:00,309,50
2026-06-17 08:50:00,310,100
2026-06-17 08:50:00,311,50
2026-06-17 08:50:00,312,3.213593
2026-06-17 08:50:00,313,10.950043
2026-06-17 08:50:00,314,0
2026-06-17 08:50:00,315,0
2026-06-17 08:50:00,316,100
2026-06-17 08:50:00,317,50
2026-06-17 08:50:00,318,100
2026-06-17 08:50:00,319,50
2026-06-17 08:50:00,320,100
2026-06-17 08:50:00,321,50
2026-06-17 08:50:00,322,0
2026-06-17 08:50:00,323,0
2026-06-17 08:50:00,324,0
2026-06-17 08:50:00,325,0
2026-06-17 08:50:00,326,105.09346
2026-06-17 08:50:00,327,105.455872
2026-06-17 08:50:00,328,132.5
2026-06-17 08:50:00,329,132.5
2026-06-17 08:50:00,330,147.362442
2026-06-17 08:50:00,331,131
2026-06-17 08:50:00,332,221.011993
2026-06-17 08:50:00,333,207.00705
2026-06-17 08:50:00,334,207.00705
2026-06-17 08:50:00,335,119.995728
2026-06-17 08:50:00,336,119.995728
2026-06-17 08:50:00,337,122
2026-06-17 08:50:00,338,0
2026-06-17 08:50:00,339,0
2026-06-17 08:50:00,340,0
2026-06-17 08:50:00,341,119.995728
2026-06-17 08:50:00,342,119.995728
2026-06-17 08:50:00,343,122
2026-06-17 08:50:00,344,119.995728
2026-06-17 08:50:00,345,119.995728
2026-06-17 08:50:00,346,122
2026-06-17 08:50:00,347,23.370605
2026-06-17 08:50:00,348,108.574478
2026-06-17 08:50:00,349,59.583572
2026-06-17 08:50:00,350,122
2026-06-17 08:50:00,351,122
2026-06-17 08:50:00,352,136
2026-06-17 08:50:00,353,0
2026-06-17 08:50:00,354,0
2026-06-17 08:50:00,355,0
2026-06-17 08:50:00,356,0
2026-06-17 08:50:00,357,0
2026-06-17 08:50:00,358,0
2026-06-17 08:50:00,359,573.485535
2026-06-17 08:50:00,360,714.433105
2026-06-17 08:50:00,361,2.002136
2026-06-17 08:50:00,362,2.207214
2026-06-17 08:50:00,363,5.334763
2026-06-17 08:50:00,364,36.847977
2026-06-17 08:50:00,365,0
2026-06-17 08:50:00,366,4.623726
2026-06-17 08:50:00,367,673.315125
2026-06-17 08:50:00,368,819
2026-06-17 08:50:00,369,0
2026-06-17 08:50:00,370,0
2026-06-17 08:50:00,371,0
2026-06-17 08:50:00,372,0
2026-06-17 08:50:00,373,0
2026-06-17 08:50:00,374,0
2026-06-17 08:50:00,375,0
2026-06-17 08:50:00,376,0
2026-06-17 08:50:00,377,166.438644
2026-06-17 08:50:00,378,180.136108
2026-06-17 08:50:00,380,97.09848
2026-06-17 08:50:00,381,49.852173
2026-06-17 08:50:00,382,0
2026-06-17 08:50:00,383,131.514938
2026-06-17 08:50:00,384,0
2026-06-17 08:50:00,385,0
2026-06-17 08:50:00,386,0
2026-06-17 08:50:00,387,0
2026-06-17 08:50:00,388,13.101562
2026-06-17 08:50:00,389,15.304688
2026-06-17 08:50:00,390,15.679688
2026-06-17 08:50:00,391,12.960938
2026-06-17 08:50:00,392,24
2026-06-17 08:50:00,393,1.828346
2026-06-17 08:50:00,394,0
2026-06-17 08:50:00,395,0
2026-06-17 08:50:00,396,0
2026-06-17 08:50:00,397,0
2026-06-17 08:50:00,398,0
2026-06-17 08:50:00,399,0
2026-06-17 08:50:00,400,0
2026-06-17 08:50:00,401,0
2026-06-17 08:50:00,402,0
2026-06-17 08:50:00,403,0
2026-06-17 08:50:00,404,0
2026-06-17 08:50:00,405,0
2026-06-17 08:50:00,406,0
2026-06-17 08:50:00,407,0
2026-06-17 08:50:00,408,0.770752
2026-06-17 08:50:00,409,21
2026-06-17 08:50:00,410,20.242538
2026-06-17 08:50:00,411,19.827034
2026-06-17 08:50:00,412,0
2026-06-17 08:50:00,413,20.364599
2026-06-17 08:50:00,414,0
2026-06-17 08:50:00,415,856.164124
2026-06-17 08:50:00,416,355
2026-06-17 08:50:00,417,355
2026-06-17 08:50:00,418,260.008545
2026-06-17 08:50:00,419,600
2026-06-17 08:50:00,420,600
2026-06-17 08:50:00,421,510
2026-06-17 08:50:00,422,617.404785
2026-06-17 08:50:00,423,0
2026-06-17 08:50:00,424,42.693581
2026-06-17 08:50:00,425,41.202484
2026-06-17 08:50:00,426,43.156166
2026-06-17 08:50:00,427,15.838165
2026-06-17 08:50:00,428,4.525452
2026-06-17 08:50:00,429,4.904373
2026-06-17 08:50:00,430,7.965302
2026-06-17 08:50:00,431,10.915619
2026-06-17 08:50:00,432,15.632568
2026-06-17 08:50:00,433,0
2026-06-17 08:50:00,434,0
2026-06-17 08:50:00,435,17
2026-06-17 08:50:00,436,8
2026-06-17 08:50:00,437,115
2026-06-17 08:50:00,438,115
2026-06-17 08:50:00,439,186
2026-06-17 08:50:00,440,115
2026-06-17 08:50:00,441,115
2026-06-17 08:50:00,442,186
2026-06-17 08:50:00,443,119
2026-06-17 08:50:00,444,119
2026-06-17 08:50:00,445,112
2026-06-17 08:50:00,446,187.896362
2026-06-17 08:50:00,447,187.896362
2026-06-17 08:50:00,448,204
2026-06-17 08:50:00,449,187.896362
2026-06-17 08:50:00,450,187.896362
2026-06-17 08:50:00,451,204
2026-06-17 08:50:00,452,190
2026-06-17 08:50:00,453,190
2026-06-17 08:50:00,454,190
2026-06-17 08:50:00,455,3.789429
2026-06-17 08:50:00,456,0
2026-06-17 08:50:00,457,4.172241
2026-06-17 08:50:00,458,2.783752
2026-06-17 08:50:00,459,45.027008
2026-06-17 08:50:00,460,28.157898
2026-06-17 08:50:00,461,38
2026-06-17 08:50:00,462,0
2026-06-17 08:50:00,463,15.401154
2026-06-17 08:50:00,464,13.95813
2026-06-17 08:50:00,465,982.863831
2026-06-17 08:50:00,466,0
2026-06-17 08:50:00,467,970.342285
2026-06-17 08:50:00,468,0
2026-06-17 08:50:00,470,999.89624
2026-06-17 08:50:00,471,979.131348
2026-06-17 08:50:00,472,0
2026-06-17 08:50:00,473,0
2026-06-17 08:50:00,474,53.23291
2026-06-17 08:50:00,475,36.842163
2026-06-17 08:50:00,476,7.694946
2026-06-17 08:50:00,477,0
2026-06-17 08:50:00,478,0
2026-06-17 08:50:00,479,1420.46228
2026-06-17 08:50:00,480,1425.314575
2026-06-17 08:50:00,481,140
2026-06-17 08:50:00,482,108
2026-06-17 08:50:00,570,0
2026-06-17 08:50:00,571,0
2026-06-17 08:50:00,572,0
2026-06-17 08:50:00,573,0
2026-06-17 08:50:00,574,0
2026-06-17 08:50:00,575,0
2026-06-17 08:50:00,576,0
2026-06-17 08:50:00,577,0
2026-06-17 08:50:00,578,0
2026-06-17 08:50:00,579,0
2026-06-17 08:50:00,580,0
2026-06-17 08:50:00,581,0
2026-06-17 08:50:00,582,0
2026-06-17 08:50:00,583,0
2026-06-17 08:50:00,584,0
2026-06-17 08:50:00,585,0
2026-06-17 08:50:00,586,0
2026-06-17 08:50:00,587,0
2026-06-17 08:50:00,588,0
2026-06-17 08:50:00,589,0
2026-06-17 08:50:00,590,0
2026-06-17 08:50:00,591,0
2026-06-17 08:50:00,592,0
2026-06-17 08:50:00,593,0
2026-06-17 08:50:00,594,0
2026-06-17 08:50:00,595,0
2026-06-17 08:50:00,596,0
2026-06-17 08:50:00,597,0
2026-06-17 08:50:00,598,0
2026-06-17 08:50:00,599,0
2026-06-17 08:50:00,600,0
2026-06-17 08:50:00,601,0
2026-06-17 08:50:00,602,0
2026-06-17 08:50:00,603,0
2026-06-17 08:55:00,2,50
2026-06-17 08:55:00,3,50
2026-06-17 08:55:00,4,0
2026-06-17 08:55:00,5,479.996643
2026-06-17 08:55:00,6,479
2026-06-17 08:55:00,7,429.438843
2026-06-17 08:55:00,8,479
2026-06-17 08:55:00,9,383.888916
2026-06-17 08:55:00,10,85.494507
2026-06-17 08:55:00,11,479.996643
2026-06-17 08:55:00,13,82.080536
2026-06-17 08:55:00,14,196.595551
2026-06-17 08:55:00,15,523.047546
2026-06-17 08:55:00,16,519
2026-06-17 08:55:00,17,473.431885
2026-06-17 08:55:00,18,460.55249
2026-06-17 08:55:00,19,6.175995
2026-06-17 08:55:00,20,0
2026-06-17 08:55:00,21,465.051758
2026-06-17 08:55:00,22,339
2026-06-17 08:55:00,23,318
2026-06-17 08:55:00,24,339
2026-06-17 08:55:00,27,0
2026-06-17 08:55:00,28,0
2026-06-17 08:55:00,29,0
2026-06-17 08:55:00,31,990.89032
2026-06-17 08:55:00,32,992.967285
2026-06-17 08:55:00,33,6.443115
2026-06-17 08:55:00,35,177.029343
2026-06-17 08:55:00,36,101.137871
2026-06-17 08:55:00,37,0
2026-06-17 08:55:00,38,477.988159
2026-06-17 08:55:00,39,0
2026-06-17 08:55:00,40,477.814575
2026-06-17 08:55:00,41,102.569702
2026-06-17 08:55:00,42,463
2026-06-17 08:55:00,43,0
2026-06-17 08:55:00,44,0
2026-06-17 08:55:00,45,0
2026-06-17 08:55:00,46,1.762436
2026-06-17 08:55:00,47,2.048553
2026-06-17 08:55:00,48,24.737167
2026-06-17 08:55:00,49,37.182999
2026-06-17 08:55:00,50,44.9366
2026-06-17 08:55:00,51,0
2026-06-17 08:55:00,52,474
2026-06-17 08:55:00,53,474.585388
2026-06-17 08:55:00,54,478.97998
2026-06-17 08:55:00,55,0
2026-06-17 08:55:00,56,0
2026-06-17 08:55:00,57,0
2026-06-17 08:55:00,58,479
2026-06-17 08:55:00,59,426.667053
2026-06-17 08:55:00,60,930.031982
2026-06-17 08:55:00,61,975.959106
2026-06-17 08:55:00,62,0
2026-06-17 08:55:00,63,4.094383
2026-06-17 08:55:00,64,0
2026-06-17 08:55:00,65,0
2026-06-17 08:55:00,66,0
2026-06-17 08:55:00,67,0
2026-06-17 08:55:00,68,0
2026-06-17 08:55:00,69,39.42749
2026-06-17 08:55:00,70,173.462952
2026-06-17 08:55:00,71,0
2026-06-17 08:55:00,72,0
2026-06-17 08:55:00,73,0
2026-06-17 08:55:00,74,0
2026-06-17 08:55:00,75,0
2026-06-17 08:55:00,76,91.335754
2026-06-17 08:55:00,77,0
2026-06-17 08:55:00,78,455.058014
2026-06-17 08:55:00,81,91.665405
2026-06-17 08:55:00,82,105.001953
2026-06-17 08:55:00,83,479
2026-06-17 08:55:00,84,306.875977
2026-06-17 08:55:00,85,190.659912
2026-06-17 08:55:00,86,709.994812
2026-06-17 08:55:00,87,0
2026-06-17 08:55:00,88,0
2026-06-17 08:55:00,89,21.009094
2026-06-17 08:55:00,90,5.139465
2026-06-17 08:55:00,91,7.361206
2026-06-17 08:55:00,92,5.941895
2026-06-17 08:55:00,93,7.472778
2026-06-17 08:55:00,94,4.627686
2026-06-17 08:55:00,95,39.161926
2026-06-17 08:55:00,96,3.142273
2026-06-17 08:55:00,97,5.632507
2026-06-17 08:55:00,98,23.522461
2026-06-17 08:55:00,99,14.39801
2026-06-17 08:55:00,100,0.759003
2026-06-17 08:55:00,101,2.493973
2026-06-17 08:55:00,102,4.074448
2026-06-17 08:55:00,103,940
2026-06-17 08:55:00,104,920
2026-06-17 08:55:00,105,0
2026-06-17 08:55:00,106,0
2026-06-17 08:55:00,107,336
2026-06-17 08:55:00,108,162
2026-06-17 08:55:00,109,0
2026-06-17 08:55:00,110,0
2026-06-17 08:55:00,111,0
2026-06-17 08:55:00,112,0
2026-06-17 08:55:00,113,0
2026-06-17 08:55:00,114,0
2026-06-17 08:55:00,115,0
2026-06-17 08:55:00,116,0
2026-06-17 08:55:00,117,0
2026-06-17 08:55:00,118,0
2026-06-17 08:55:00,119,0
2026-06-17 08:55:00,120,0
2026-06-17 08:55:00,121,0
2026-06-17 08:55:00,122,0
2026-06-17 08:55:00,123,0
2026-06-17 08:55:00,124,0
2026-06-17 08:55:00,125,85
2026-06-17 08:55:00,126,85
2026-06-17 08:55:00,127,4.495239
2026-06-17 08:55:00,128,4.824829
2026-06-17 08:55:00,130,0
2026-06-17 08:55:00,131,0
2026-06-17 08:55:00,132,224.800003
2026-06-17 08:55:00,133,178.318588
2026-06-17 08:55:00,134,100.5868
2026-06-17 08:55:00,135,9.641876
2026-06-17 08:55:00,136,9.702072
2026-06-17 08:55:00,137,1001.9104
2026-06-17 08:55:00,138,996.783325
2026-06-17 08:55:00,139,980.356262
2026-06-17 08:55:00,140,980.422546
2026-06-17 08:55:00,141,0
2026-06-17 08:55:00,142,963.651367
2026-06-17 08:55:00,143,0
2026-06-17 08:55:00,144,305
2026-06-17 08:55:00,146,109.997025
2026-06-17 08:55:00,147,109.997025
2026-06-17 08:55:00,148,106
2026-06-17 08:55:00,149,8.194824
2026-06-17 08:55:00,150,19.017944
2026-06-17 08:55:00,151,17.410156
2026-06-17 08:55:00,152,168
2026-06-17 08:55:00,153,168
2026-06-17 08:55:00,154,180
2026-06-17 08:55:00,155,165
2026-06-17 08:55:00,156,165
2026-06-17 08:55:00,157,181
2026-06-17 08:55:00,158,6.683868
2026-06-17 08:55:00,159,1.169922
2026-06-17 08:55:00,160,3.94368
2026-06-17 08:55:00,161,0
2026-06-17 08:55:00,162,0
2026-06-17 08:55:00,163,0
2026-06-17 08:55:00,164,0
2026-06-17 08:55:00,165,0
2026-06-17 08:55:00,166,0
2026-06-17 08:55:00,167,13.797966
2026-06-17 08:55:00,168,141.003906
2026-06-17 08:55:00,169,70.5
2026-06-17 08:55:00,170,0
2026-06-17 08:55:00,171,635.441162
2026-06-17 08:55:00,172,0
2026-06-17 08:55:00,173,0
2026-06-17 08:55:00,174,39.769287
2026-06-17 08:55:00,175,40.196533
2026-06-17 08:55:00,178,0
2026-06-17 08:55:00,179,0
2026-06-17 08:55:00,180,0
2026-06-17 08:55:00,181,15.619202
2026-06-17 08:55:00,182,17.26416
2026-06-17 08:55:00,183,30.339813
2026-06-17 08:55:00,184,0
2026-06-17 08:55:00,185,0
2026-06-17 08:55:00,186,0
2026-06-17 08:55:00,187,3.540161
2026-06-17 08:55:00,188,7.679199
2026-06-17 08:55:00,189,18.713013
2026-06-17 08:55:00,190,264.399994
2026-06-17 08:55:00,191,0
2026-06-17 08:55:00,192,0
2026-06-17 08:55:00,193,0
2026-06-17 08:55:00,194,2.682587
2026-06-17 08:55:00,195,4.086426
2026-06-17 08:55:00,196,62.57515
2026-06-17 08:55:00,197,0
2026-06-17 08:55:00,198,0
2026-06-17 08:55:00,199,0
2026-06-17 08:55:00,200,0
2026-06-17 08:55:00,201,0
2026-06-17 08:55:00,202,0
2026-06-17 08:55:00,203,1001.378967
2026-06-17 08:55:00,204,1000
2026-06-17 08:55:00,205,0
2026-06-17 08:55:00,206,0
2026-06-17 08:55:00,207,0
2026-06-17 08:55:00,208,0
2026-06-17 08:55:00,209,0
2026-06-17 08:55:00,210,2.377747
2026-06-17 08:55:00,211,2.535706
2026-06-17 08:55:00,212,1410
2026-06-17 08:55:00,213,1412
2026-06-17 08:55:00,214,0
2026-06-17 08:55:00,215,373
2026-06-17 08:55:00,216,373
2026-06-17 08:55:00,217,375
2026-06-17 08:55:00,218,11.111529
2026-06-17 08:55:00,219,11.306209
2026-06-17 08:55:00,220,6.669094
2026-06-17 08:55:00,221,35
2026-06-17 08:55:00,222,26.480103
2026-06-17 08:55:00,223,26.184082
2026-06-17 08:55:00,224,0
2026-06-17 08:55:00,225,0
2026-06-17 08:55:00,226,0
2026-06-17 08:55:00,227,165
2026-06-17 08:55:00,228,95
2026-06-17 08:55:00,229,71.191406
2026-06-17 08:55:00,230,3.437653
2026-06-17 08:55:00,231,75.289566
2026-06-17 08:55:00,232,76.473679
2026-06-17 08:55:00,233,78.749405
2026-06-17 08:55:00,234,147.76239
2026-06-17 08:55:00,235,0
2026-06-17 08:55:00,236,0
2026-06-17 08:55:00,237,0
2026-06-17 08:55:00,238,0
2026-06-17 08:55:00,239,0
2026-06-17 08:55:00,240,27.897644
2026-06-17 08:55:00,241,1.565552
2026-06-17 08:55:00,242,0.837708
2026-06-17 08:55:00,245,0
2026-06-17 08:55:00,246,0
2026-06-17 08:55:00,247,200
2026-06-17 08:55:00,248,100
2026-06-17 08:55:00,249,0
2026-06-17 08:55:00,250,0
2026-06-17 08:55:00,251,0
2026-06-17 08:55:00,254,70.864349
2026-06-17 08:55:00,255,59.161713
2026-06-17 08:55:00,256,99.004486
2026-06-17 08:55:00,257,0
2026-06-17 08:55:00,258,99.004486
2026-06-17 08:55:00,259,130
2026-06-17 08:55:00,260,0
2026-06-17 08:55:00,261,0
2026-06-17 08:55:00,262,149
2026-06-17 08:55:00,263,149
2026-06-17 08:55:00,264,190
2026-06-17 08:55:00,265,172.002319
2026-06-17 08:55:00,266,172.002319
2026-06-17 08:55:00,267,212
2026-06-17 08:55:00,268,130.002747
2026-06-17 08:55:00,269,85
2026-06-17 08:55:00,270,216.54776
2026-06-17 08:55:00,271,92.535767
2026-06-17 08:55:00,272,290.95874
2026-06-17 08:55:00,273,138.112015
2026-06-17 08:55:00,274,150
2026-06-17 08:55:00,275,120
2026-06-17 08:55:00,276,233.892487
2026-06-17 08:55:00,277,233.892487
2026-06-17 08:55:00,278,251.578415
2026-06-17 08:55:00,279,0
2026-06-17 08:55:00,280,0
2026-06-17 08:55:00,281,309.734985
2026-06-17 08:55:00,282,309.734985
2026-06-17 08:55:00,283,280.530029
2026-06-17 08:55:00,287,11.998047
2026-06-17 08:55:00,288,10.221259
2026-06-17 08:55:00,289,3.127079
2026-06-17 08:55:00,290,9.91989
2026-06-17 08:55:00,291,9.978027
2026-06-17 08:55:00,292,47.160156
2026-06-17 08:55:00,293,5.54834
2026-06-17 08:55:00,294,8.330017
2026-06-17 08:55:00,295,20.189148
2026-06-17 08:55:00,296,11.315247
2026-06-17 08:55:00,297,228.197571
2026-06-17 08:55:00,298,97.604782
2026-06-17 08:55:00,299,0
2026-06-17 08:55:00,300,0
2026-06-17 08:55:00,301,0
2026-06-17 08:55:00,302,4.260773
2026-06-17 08:55:00,303,7.373657
2026-06-17 08:55:00,304,5.994598
2026-06-17 08:55:00,305,11.989426
2026-06-17 08:55:00,306,100
2026-06-17 08:55:00,307,50
2026-06-17 08:55:00,308,100
2026-06-17 08:55:00,309,50
2026-06-17 08:55:00,310,100
2026-06-17 08:55:00,311,50
2026-06-17 08:55:00,312,3.213593
2026-06-17 08:55:00,313,10.950043
2026-06-17 08:55:00,314,0
2026-06-17 08:55:00,315,0
2026-06-17 08:55:00,316,100
2026-06-17 08:55:00,317,50
2026-06-17 08:55:00,318,100
2026-06-17 08:55:00,319,50
2026-06-17 08:55:00,320,100
2026-06-17 08:55:00,321,50
2026-06-17 08:55:00,322,0
2026-06-17 08:55:00,323,0
2026-06-17 08:55:00,324,0
2026-06-17 08:55:00,325,0
2026-06-17 08:55:00,326,105.598923
2026-06-17 08:55:00,327,105.875504
2026-06-17 08:55:00,328,132.5
2026-06-17 08:55:00,329,132.5
2026-06-17 08:55:00,330,148.535492
2026-06-17 08:55:00,331,131
2026-06-17 08:55:00,332,221.011993
2026-06-17 08:55:00,333,207.00705
2026-06-17 08:55:00,334,207.00705
2026-06-17 08:55:00,335,119.995728
2026-06-17 08:55:00,336,119.995728
2026-06-17 08:55:00,337,122
2026-06-17 08:55:00,338,0
2026-06-17 08:55:00,339,0
2026-06-17 08:55:00,340,0
2026-06-17 08:55:00,341,119.995728
2026-06-17 08:55:00,342,119.995728
2026-06-17 08:55:00,343,122
2026-06-17 08:55:00,344,119.995728
2026-06-17 08:55:00,345,119.995728
2026-06-17 08:55:00,346,122
2026-06-17 08:55:00,347,51.590698
2026-06-17 08:55:00,348,129.09819
2026-06-17 08:55:00,349,59.793396
2026-06-17 08:55:00,350,122
2026-06-17 08:55:00,351,122
2026-06-17 08:55:00,352,136
2026-06-17 08:55:00,353,0
2026-06-17 08:55:00,354,0
2026-06-17 08:55:00,355,0
2026-06-17 08:55:00,356,0
2026-06-17 08:55:00,357,0
2026-06-17 08:55:00,358,0
2026-06-17 08:55:00,359,573.348206
2026-06-17 08:55:00,360,721.422974
2026-06-17 08:55:00,361,2.002136
2026-06-17 08:55:00,362,2.207214
2026-06-17 08:55:00,363,5.334763
2026-06-17 08:55:00,364,36.625793
2026-06-17 08:55:00,365,0
2026-06-17 08:55:00,366,4.623726
2026-06-17 08:55:00,367,677.763916
2026-06-17 08:55:00,368,819
2026-06-17 08:55:00,369,0
2026-06-17 08:55:00,370,0
2026-06-17 08:55:00,371,0
2026-06-17 08:55:00,372,0
2026-06-17 08:55:00,373,0
2026-06-17 08:55:00,374,0
2026-06-17 08:55:00,375,0
2026-06-17 08:55:00,376,0
2026-06-17 08:55:00,377,167.251968
2026-06-17 08:55:00,378,180.969254
2026-06-17 08:55:00,380,97.143341
2026-06-17 08:55:00,381,49.852173
2026-06-17 08:55:00,382,0
2026-06-17 08:55:00,383,129.569382
2026-06-17 08:55:00,384,0
2026-06-17 08:55:00,385,0
2026-06-17 08:55:00,386,0
2026-06-17 08:55:00,387,0
2026-06-17 08:55:00,388,13.101562
2026-06-17 08:55:00,389,15.304688
2026-06-17 08:55:00,390,15.679688
2026-06-17 08:55:00,391,12.960938
2026-06-17 08:55:00,392,24
2026-06-17 08:55:00,393,1.828346
2026-06-17 08:55:00,394,0
2026-06-17 08:55:00,395,0
2026-06-17 08:55:00,396,0
2026-06-17 08:55:00,397,0
2026-06-17 08:55:00,398,0
2026-06-17 08:55:00,399,0
2026-06-17 08:55:00,400,0
2026-06-17 08:55:00,401,0
2026-06-17 08:55:00,402,0
2026-06-17 08:55:00,403,0
2026-06-17 08:55:00,404,0
2026-06-17 08:55:00,405,0
2026-06-17 08:55:00,406,0
2026-06-17 08:55:00,407,0
2026-06-17 08:55:00,408,0.770752
2026-06-17 08:55:00,409,21
2026-06-17 08:55:00,410,20.443508
2026-06-17 08:55:00,411,20.077322
2026-06-17 08:55:00,412,0
2026-06-17 08:55:00,413,20.528582
2026-06-17 08:55:00,414,0
2026-06-17 08:55:00,415,841.515198
2026-06-17 08:55:00,416,355
2026-06-17 08:55:00,417,355
2026-06-17 08:55:00,418,260.008545
2026-06-17 08:55:00,419,600
2026-06-17 08:55:00,420,600
2026-06-17 08:55:00,421,510
2026-06-17 08:55:00,422,622.325806
2026-06-17 08:55:00,423,0
2026-06-17 08:55:00,424,43.27919
2026-06-17 08:55:00,425,41.596169
2026-06-17 08:55:00,426,44.150223
2026-06-17 08:55:00,427,6.661713
2026-06-17 08:55:00,428,4.525452
2026-06-17 08:55:00,429,4.904373
2026-06-17 08:55:00,430,7.965302
2026-06-17 08:55:00,431,10.915619
2026-06-17 08:55:00,432,15.632568
2026-06-17 08:55:00,433,0
2026-06-17 08:55:00,434,0
2026-06-17 08:55:00,435,17
2026-06-17 08:55:00,436,8
2026-06-17 08:55:00,437,115
2026-06-17 08:55:00,438,115
2026-06-17 08:55:00,439,186
2026-06-17 08:55:00,440,115
2026-06-17 08:55:00,441,115
2026-06-17 08:55:00,442,186
2026-06-17 08:55:00,443,119
2026-06-17 08:55:00,444,119
2026-06-17 08:55:00,445,112
2026-06-17 08:55:00,446,187.896362
2026-06-17 08:55:00,447,187.896362
2026-06-17 08:55:00,448,204
2026-06-17 08:55:00,449,187.896362
2026-06-17 08:55:00,450,187.896362
2026-06-17 08:55:00,451,204
2026-06-17 08:55:00,452,190
2026-06-17 08:55:00,453,190
2026-06-17 08:55:00,454,190
2026-06-17 08:55:00,455,3.789429
2026-06-17 08:55:00,456,0
2026-06-17 08:55:00,457,4.172241
2026-06-17 08:55:00,458,2.783752
2026-06-17 08:55:00,459,45.027008
2026-06-17 08:55:00,460,28.157898
2026-06-17 08:55:00,461,36.774902
2026-06-17 08:55:00,462,0
2026-06-17 08:55:00,463,15.401154
2026-06-17 08:55:00,464,13.95813
2026-06-17 08:55:00,465,984.893616
2026-06-17 08:55:00,466,0
2026-06-17 08:55:00,467,971.221191
2026-06-17 08:55:00,468,0
2026-06-17 08:55:00,470,999.89624
2026-06-17 08:55:00,471,979.131348
2026-06-17 08:55:00,472,0
2026-06-17 08:55:00,473,0
2026-06-17 08:55:00,474,53.23291
2026-06-17 08:55:00,475,36.842163
2026-06-17 08:55:00,476,7.694946
2026-06-17 08:55:00,477,0
2026-06-17 08:55:00,478,0
2026-06-17 08:55:00,479,1424.211792
2026-06-17 08:55:00,480,1427.005493
2026-06-17 08:55:00,481,152.024094
2026-06-17 08:55:00,482,109.746025
2026-06-17 08:55:00,570,0
2026-06-17 08:55:00,571,0
2026-06-17 08:55:00,572,0
2026-06-17 08:55:00,573,0
2026-06-17 08:55:00,574,0
2026-06-17 08:55:00,575,0
2026-06-17 08:55:00,576,0
2026-06-17 08:55:00,577,0
2026-06-17 08:55:00,578,0
2026-06-17 08:55:00,579,0
2026-06-17 08:55:00,580,0
2026-06-17 08:55:00,581,0
2026-06-17 08:55:00,582,0
2026-06-17 08:55:00,583,0
2026-06-17 08:55:00,584,0
2026-06-17 08:55:00,585,0
2026-06-17 08:55:00,586,0
2026-06-17 08:55:00,587,0
2026-06-17 08:55:00,588,0
2026-06-17 08:55:00,589,0
2026-06-17 08:55:00,590,0
2026-06-17 08:55:00,591,0
2026-06-17 08:55:00,592,0
2026-06-17 08:55:00,593,0
2026-06-17 08:55:00,594,0
2026-06-17 08:55:00,595,0
2026-06-17 08:55:00,596,0
2026-06-17 08:55:00,597,0
2026-06-17 08:55:00,598,0
2026-06-17 08:55:00,599,0
2026-06-17 08:55:00,600,0
2026-06-17 08:55:00,601,0
2026-06-17 08:55:00,602,0
2026-06-17 08:55:00,603,0
2026-06-17 09:00:00,2,50
2026-06-17 09:00:00,3,50
2026-06-17 09:00:00,4,0
2026-06-17 09:00:00,5,479.996643
2026-06-17 09:00:00,6,479
2026-06-17 09:00:00,7,431.61908
2026-06-17 09:00:00,8,479.996643
2026-06-17 09:00:00,9,384.032349
2026-06-17 09:00:00,10,85.494507
2026-06-17 09:00:00,11,479.996643
2026-06-17 09:00:00,13,82.080536
2026-06-17 09:00:00,14,196.595551
2026-06-17 09:00:00,15,523.230713
2026-06-17 09:00:00,16,519
2026-06-17 09:00:00,17,471
2026-06-17 09:00:00,18,456.322876
2026-06-17 09:00:00,19,4.093102
2026-06-17 09:00:00,20,0
2026-06-17 09:00:00,21,465.257812
2026-06-17 09:00:00,22,284.597717
2026-06-17 09:00:00,23,279.183289
2026-06-17 09:00:00,24,284.597717
2026-06-17 09:00:00,27,0
2026-06-17 09:00:00,28,0
2026-06-17 09:00:00,29,0
2026-06-17 09:00:00,31,989.829773
2026-06-17 09:00:00,32,996.104858
2026-06-17 09:00:00,33,6.443115
2026-06-17 09:00:00,35,171.804428
2026-06-17 09:00:00,36,93.424011
2026-06-17 09:00:00,37,0
2026-06-17 09:00:00,38,477.988159
2026-06-17 09:00:00,39,0
2026-06-17 09:00:00,40,477.814575
2026-06-17 09:00:00,41,102.569702
2026-06-17 09:00:00,42,463
2026-06-17 09:00:00,43,0
2026-06-17 09:00:00,44,0
2026-06-17 09:00:00,45,0
2026-06-17 09:00:00,46,1.762436
2026-06-17 09:00:00,47,2.048553
2026-06-17 09:00:00,48,24.737167
2026-06-17 09:00:00,49,36.582169
2026-06-17 09:00:00,50,45.422989
2026-06-17 09:00:00,51,0
2026-06-17 09:00:00,52,474
2026-06-17 09:00:00,53,477.304626
2026-06-17 09:00:00,54,478.97998
2026-06-17 09:00:00,55,0
2026-06-17 09:00:00,56,0
2026-06-17 09:00:00,57,0
2026-06-17 09:00:00,58,479
2026-06-17 09:00:00,59,425.537842
2026-06-17 09:00:00,60,896.193115
2026-06-17 09:00:00,61,976
2026-06-17 09:00:00,62,0
2026-06-17 09:00:00,63,4.094383
2026-06-17 09:00:00,64,0
2026-06-17 09:00:00,65,0
2026-06-17 09:00:00,66,0
2026-06-17 09:00:00,67,0
2026-06-17 09:00:00,68,0
2026-06-17 09:00:00,69,39.42749
2026-06-17 09:00:00,70,173.462952
2026-06-17 09:00:00,71,0
2026-06-17 09:00:00,72,0
2026-06-17 09:00:00,73,0
2026-06-17 09:00:00,74,0
2026-06-17 09:00:00,75,0
2026-06-17 09:00:00,76,91.335754
2026-06-17 09:00:00,77,0
2026-06-17 09:00:00,78,455.058014
2026-06-17 09:00:00,81,91.665405
2026-06-17 09:00:00,82,105.001953
2026-06-17 09:00:00,83,479.996643
2026-06-17 09:00:00,84,308.707031
2026-06-17 09:00:00,85,191.621094
2026-06-17 09:00:00,86,709.994812
2026-06-17 09:00:00,87,0
2026-06-17 09:00:00,88,0
2026-06-17 09:00:00,89,21.009094
2026-06-17 09:00:00,90,5.139465
2026-06-17 09:00:00,91,7.361206
2026-06-17 09:00:00,92,5.941895
2026-06-17 09:00:00,93,7.472778
2026-06-17 09:00:00,94,4.627686
2026-06-17 09:00:00,95,39.161926
2026-06-17 09:00:00,96,3.142273
2026-06-17 09:00:00,97,5.632507
2026-06-17 09:00:00,98,23.522461
2026-06-17 09:00:00,99,14.39801
2026-06-17 09:00:00,100,0.759003
2026-06-17 09:00:00,101,1.070282
2026-06-17 09:00:00,102,2.635124
2026-06-17 09:00:00,103,940.996216
2026-06-17 09:00:00,104,921
2026-06-17 09:00:00,105,0
2026-06-17 09:00:00,106,0
2026-06-17 09:00:00,107,336
2026-06-17 09:00:00,108,162
2026-06-17 09:00:00,109,0
2026-06-17 09:00:00,110,0
2026-06-17 09:00:00,111,0
2026-06-17 09:00:00,112,0
2026-06-17 09:00:00,113,0
2026-06-17 09:00:00,114,0
2026-06-17 09:00:00,115,0
2026-06-17 09:00:00,116,0
2026-06-17 09:00:00,117,0
2026-06-17 09:00:00,118,0
2026-06-17 09:00:00,119,0
2026-06-17 09:00:00,120,0
2026-06-17 09:00:00,121,0
2026-06-17 09:00:00,122,0
2026-06-17 09:00:00,123,0
2026-06-17 09:00:00,124,0
2026-06-17 09:00:00,125,85
2026-06-17 09:00:00,126,85
2026-06-17 09:00:00,127,4.495239
2026-06-17 09:00:00,128,4.824829
2026-06-17 09:00:00,130,0
2026-06-17 09:00:00,131,0
2026-06-17 09:00:00,132,224.800003
2026-06-17 09:00:00,133,170.390839
2026-06-17 09:00:00,134,95.555725
2026-06-17 09:00:00,135,9.629974
2026-06-17 09:00:00,136,9.664078
2026-06-17 09:00:00,137,1000.445557
2026-06-17 09:00:00,138,996.783325
2026-06-17 09:00:00,139,979.693115
2026-06-17 09:00:00,140,980.422546
2026-06-17 09:00:00,141,0
2026-06-17 09:00:00,142,959.845459
2026-06-17 09:00:00,143,0
2026-06-17 09:00:00,144,305
2026-06-17 09:00:00,146,109.997025
2026-06-17 09:00:00,147,109.997025
2026-06-17 09:00:00,148,106
2026-06-17 09:00:00,149,8.194824
2026-06-17 09:00:00,150,19.017944
2026-06-17 09:00:00,151,17.410156
2026-06-17 09:00:00,152,168
2026-06-17 09:00:00,153,168
2026-06-17 09:00:00,154,180
2026-06-17 09:00:00,155,165
2026-06-17 09:00:00,156,165
2026-06-17 09:00:00,157,181
2026-06-17 09:00:00,158,6.683868
2026-06-17 09:00:00,159,1.169922
2026-06-17 09:00:00,160,3.94368
2026-06-17 09:00:00,161,0
2026-06-17 09:00:00,162,0
2026-06-17 09:00:00,163,0
2026-06-17 09:00:00,164,0
2026-06-17 09:00:00,165,0
2026-06-17 09:00:00,166,0
2026-06-17 09:00:00,167,13.845535
2026-06-17 09:00:00,168,141.003906
2026-06-17 09:00:00,169,70.5
2026-06-17 09:00:00,170,0
2026-06-17 09:00:00,171,635.441162
2026-06-17 09:00:00,172,0
2026-06-17 09:00:00,173,0
2026-06-17 09:00:00,174,39.769287
2026-06-17 09:00:00,175,40.196533
2026-06-17 09:00:00,178,0
2026-06-17 09:00:00,179,0
2026-06-17 09:00:00,180,0
2026-06-17 09:00:00,181,15.619202
2026-06-17 09:00:00,182,17.26416
2026-06-17 09:00:00,183,30.339813
2026-06-17 09:00:00,184,0
2026-06-17 09:00:00,185,0
2026-06-17 09:00:00,186,0
2026-06-17 09:00:00,187,3.540161
2026-06-17 09:00:00,188,7.679199
2026-06-17 09:00:00,189,18.713013
2026-06-17 09:00:00,190,264.399994
2026-06-17 09:00:00,191,0
2026-06-17 09:00:00,192,0
2026-06-17 09:00:00,193,0
2026-06-17 09:00:00,194,2.682587
2026-06-17 09:00:00,195,4.086426
2026-06-17 09:00:00,196,62.57515
2026-06-17 09:00:00,197,0
2026-06-17 09:00:00,198,0
2026-06-17 09:00:00,199,0
2026-06-17 09:00:00,200,0
2026-06-17 09:00:00,201,0
2026-06-17 09:00:00,202,0
2026-06-17 09:00:00,203,1000.251709
2026-06-17 09:00:00,204,1000
2026-06-17 09:00:00,205,0
2026-06-17 09:00:00,206,0
2026-06-17 09:00:00,207,0
2026-06-17 09:00:00,208,0
2026-06-17 09:00:00,209,0
2026-06-17 09:00:00,210,2.377747
2026-06-17 09:00:00,211,2.535706
2026-06-17 09:00:00,212,1410
2026-06-17 09:00:00,213,1412
2026-06-17 09:00:00,214,0
2026-06-17 09:00:00,215,373
2026-06-17 09:00:00,216,373
2026-06-17 09:00:00,217,375
2026-06-17 09:00:00,218,11.111529
2026-06-17 09:00:00,219,11.306209
2026-06-17 09:00:00,220,6.669094
2026-06-17 09:00:00,221,35
2026-06-17 09:00:00,222,26.480103
2026-06-17 09:00:00,223,26.184082
2026-06-17 09:00:00,224,0
2026-06-17 09:00:00,225,0
2026-06-17 09:00:00,226,0
2026-06-17 09:00:00,227,165
2026-06-17 09:00:00,228,95
2026-06-17 09:00:00,229,70.867615
2026-06-17 09:00:00,230,3.437653
2026-06-17 09:00:00,231,75.224808
2026-06-17 09:00:00,232,75.927872
2026-06-17 09:00:00,233,77.842819
2026-06-17 09:00:00,234,148.506165
2026-06-17 09:00:00,235,0
2026-06-17 09:00:00,236,0
2026-06-17 09:00:00,237,0
2026-06-17 09:00:00,238,0
2026-06-17 09:00:00,239,0
2026-06-17 09:00:00,240,27.754211
2026-06-17 09:00:00,241,1.565552
2026-06-17 09:00:00,242,0.837708
2026-06-17 09:00:00,245,0
2026-06-17 09:00:00,246,0
2026-06-17 09:00:00,247,200
2026-06-17 09:00:00,248,100
2026-06-17 09:00:00,249,0
2026-06-17 09:00:00,250,0
2026-06-17 09:00:00,251,0
2026-06-17 09:00:00,254,70.492615
2026-06-17 09:00:00,255,59.161713
2026-06-17 09:00:00,256,99.004486
2026-06-17 09:00:00,257,0
2026-06-17 09:00:00,258,99.004486
2026-06-17 09:00:00,259,130
2026-06-17 09:00:00,260,0
2026-06-17 09:00:00,261,0
2026-06-17 09:00:00,262,149
2026-06-17 09:00:00,263,149
2026-06-17 09:00:00,264,190
2026-06-17 09:00:00,265,172.002319
2026-06-17 09:00:00,266,172.002319
2026-06-17 09:00:00,267,212
2026-06-17 09:00:00,268,130.002747
2026-06-17 09:00:00,269,85
2026-06-17 09:00:00,270,215.586395
2026-06-17 09:00:00,271,93.155273
2026-06-17 09:00:00,272,324.751129
2026-06-17 09:00:00,273,142.454056
2026-06-17 09:00:00,274,150
2026-06-17 09:00:00,275,120
2026-06-17 09:00:00,276,267.399994
2026-06-17 09:00:00,277,277.105164
2026-06-17 09:00:00,278,278.865295
2026-06-17 09:00:00,279,0
2026-06-17 09:00:00,280,0
2026-06-17 09:00:00,281,309.734985
2026-06-17 09:00:00,282,309.734985
2026-06-17 09:00:00,283,280.530029
2026-06-17 09:00:00,287,12.009644
2026-06-17 09:00:00,288,10.221259
2026-06-17 09:00:00,289,3.128452
2026-06-17 09:00:00,290,9.933852
2026-06-17 09:00:00,291,9.980774
2026-06-17 09:00:00,292,47.160156
2026-06-17 09:00:00,293,5.54834
2026-06-17 09:00:00,294,8.330017
2026-06-17 09:00:00,295,20.189148
2026-06-17 09:00:00,296,11.315247
2026-06-17 09:00:00,297,229.433594
2026-06-17 09:00:00,298,97.444565
2026-06-17 09:00:00,299,0
2026-06-17 09:00:00,300,0
2026-06-17 09:00:00,301,0
2026-06-17 09:00:00,302,4.260773
2026-06-17 09:00:00,303,7.373657
2026-06-17 09:00:00,304,5.994598
2026-06-17 09:00:00,305,11.989426
2026-06-17 09:00:00,306,100
2026-06-17 09:00:00,307,50
2026-06-17 09:00:00,308,100
2026-06-17 09:00:00,309,50
2026-06-17 09:00:00,310,100
2026-06-17 09:00:00,311,50
2026-06-17 09:00:00,312,3.213593
2026-06-17 09:00:00,313,10.950043
2026-06-17 09:00:00,314,0
2026-06-17 09:00:00,315,0
2026-06-17 09:00:00,316,100
2026-06-17 09:00:00,317,50
2026-06-17 09:00:00,318,100
2026-06-17 09:00:00,319,50
2026-06-17 09:00:00,320,100
2026-06-17 09:00:00,321,50
2026-06-17 09:00:00,322,0
2026-06-17 09:00:00,323,0
2026-06-17 09:00:00,324,0
2026-06-17 09:00:00,325,0
2026-06-17 09:00:00,326,105.484482
2026-06-17 09:00:00,327,105.579849
2026-06-17 09:00:00,328,132.5
2026-06-17 09:00:00,329,132.5
2026-06-17 09:00:00,330,147.934662
2026-06-17 09:00:00,331,131
2026-06-17 09:00:00,332,221.011993
2026-06-17 09:00:00,333,207.00705
2026-06-17 09:00:00,334,207.00705
2026-06-17 09:00:00,335,119.995728
2026-06-17 09:00:00,336,119.995728
2026-06-17 09:00:00,337,122
2026-06-17 09:00:00,338,0
2026-06-17 09:00:00,339,0
2026-06-17 09:00:00,340,0
2026-06-17 09:00:00,341,119.995728
2026-06-17 09:00:00,342,119.995728
2026-06-17 09:00:00,343,122
2026-06-17 09:00:00,344,119.995728
2026-06-17 09:00:00,345,119.995728
2026-06-17 09:00:00,346,122
2026-06-17 09:00:00,347,63.120972
2026-06-17 09:00:00,348,126.485016
2026-06-17 09:00:00,349,61.872467
2026-06-17 09:00:00,350,122
2026-06-17 09:00:00,351,122
2026-06-17 09:00:00,352,136
2026-06-17 09:00:00,353,0
2026-06-17 09:00:00,354,0
2026-06-17 09:00:00,355,0
2026-06-17 09:00:00,356,0
2026-06-17 09:00:00,357,0
2026-06-17 09:00:00,358,0
2026-06-17 09:00:00,359,572.249573
2026-06-17 09:00:00,360,712.757446
2026-06-17 09:00:00,361,2.002136
2026-06-17 09:00:00,362,2.207214
2026-06-17 09:00:00,363,5.334763
2026-06-17 09:00:00,364,36.540344
2026-06-17 09:00:00,365,0
2026-06-17 09:00:00,366,4.623726
2026-06-17 09:00:00,367,673.697815
2026-06-17 09:00:00,368,819
2026-06-17 09:00:00,369,0
2026-06-17 09:00:00,370,0
2026-06-17 09:00:00,371,0
2026-06-17 09:00:00,372,0
2026-06-17 09:00:00,373,0
2026-06-17 09:00:00,374,0
2026-06-17 09:00:00,375,0
2026-06-17 09:00:00,376,0
2026-06-17 09:00:00,377,167.41066
2026-06-17 09:00:00,378,180.87999
2026-06-17 09:00:00,380,96.944672
2026-06-17 09:00:00,381,49.852173
2026-06-17 09:00:00,382,0
2026-06-17 09:00:00,383,128.470718
2026-06-17 09:00:00,384,0
2026-06-17 09:00:00,385,0
2026-06-17 09:00:00,386,0
2026-06-17 09:00:00,387,0
2026-06-17 09:00:00,388,13.101562
2026-06-17 09:00:00,389,15.304688
2026-06-17 09:00:00,390,15.679688
2026-06-17 09:00:00,391,12.960938
2026-06-17 09:00:00,392,24
2026-06-17 09:00:00,393,1.828346
2026-06-17 09:00:00,394,0
2026-06-17 09:00:00,395,0
2026-06-17 09:00:00,396,0
2026-06-17 09:00:00,397,0
2026-06-17 09:00:00,398,0
2026-06-17 09:00:00,399,0
2026-06-17 09:00:00,400,0
2026-06-17 09:00:00,401,0
2026-06-17 09:00:00,402,0
2026-06-17 09:00:00,403,0
2026-06-17 09:00:00,404,0
2026-06-17 09:00:00,405,0
2026-06-17 09:00:00,406,0
2026-06-17 09:00:00,407,0
2026-06-17 09:00:00,408,0.770752
2026-06-17 09:00:00,409,21
2026-06-17 09:00:00,410,20.395422
2026-06-17 09:00:00,411,20.058828
2026-06-17 09:00:00,412,0
2026-06-17 09:00:00,413,20.315281
2026-06-17 09:00:00,414,0
2026-06-17 09:00:00,415,814.563538
2026-06-17 09:00:00,416,355
2026-06-17 09:00:00,417,355
2026-06-17 09:00:00,418,260.008545
2026-06-17 09:00:00,419,600
2026-06-17 09:00:00,420,600
2026-06-17 09:00:00,421,510
2026-06-17 09:00:00,422,619.23584
2026-06-17 09:00:00,423,0
2026-06-17 09:00:00,424,46.14328
2026-06-17 09:00:00,425,41.591248
2026-06-17 09:00:00,426,43.973068
2026-06-17 09:00:00,427,31.153809
2026-06-17 09:00:00,428,4.525452
2026-06-17 09:00:00,429,4.904373
2026-06-17 09:00:00,430,7.965302
2026-06-17 09:00:00,431,10.915619
2026-06-17 09:00:00,432,15.632568
2026-06-17 09:00:00,433,0
2026-06-17 09:00:00,434,0
2026-06-17 09:00:00,435,17
2026-06-17 09:00:00,436,8
2026-06-17 09:00:00,437,115
2026-06-17 09:00:00,438,115
2026-06-17 09:00:00,439,186
2026-06-17 09:00:00,440,115
2026-06-17 09:00:00,441,115
2026-06-17 09:00:00,442,186
2026-06-17 09:00:00,443,119
2026-06-17 09:00:00,444,119
2026-06-17 09:00:00,445,112
2026-06-17 09:00:00,446,187.896362
2026-06-17 09:00:00,447,187.896362
2026-06-17 09:00:00,448,204
2026-06-17 09:00:00,449,187.896362
2026-06-17 09:00:00,450,187.896362
2026-06-17 09:00:00,451,204
2026-06-17 09:00:00,452,190
2026-06-17 09:00:00,453,190
2026-06-17 09:00:00,454,190
2026-06-17 09:00:00,455,3.789429
2026-06-17 09:00:00,456,0
2026-06-17 09:00:00,457,4.172241
2026-06-17 09:00:00,458,2.783752
2026-06-17 09:00:00,459,45.027008
2026-06-17 09:00:00,460,28.157898
2026-06-17 09:00:00,461,3.497314
2026-06-17 09:00:00,462,0
2026-06-17 09:00:00,463,15.401154
2026-06-17 09:00:00,464,13.95813
2026-06-17 09:00:00,465,982.863831
2026-06-17 09:00:00,466,0
2026-06-17 09:00:00,467,969.353516
2026-06-17 09:00:00,468,0
2026-06-17 09:00:00,470,989.568848
2026-06-17 09:00:00,471,979.131348
2026-06-17 09:00:00,472,0
2026-06-17 09:00:00,473,0
2026-06-17 09:00:00,474,53.23291
2026-06-17 09:00:00,475,36.842163
2026-06-17 09:00:00,476,7.694946
2026-06-17 09:00:00,477,0
2026-06-17 09:00:00,478,0
2026-06-17 09:00:00,479,1421.932617
2026-06-17 09:00:00,480,1425.314575
2026-06-17 09:00:00,481,140
2026-06-17 09:00:00,482,108
2026-06-17 09:00:00,570,0
2026-06-17 09:00:00,571,0
2026-06-17 09:00:00,572,0
2026-06-17 09:00:00,573,0
2026-06-17 09:00:00,574,0
2026-06-17 09:00:00,575,0
2026-06-17 09:00:00,576,0
2026-06-17 09:00:00,577,0
2026-06-17 09:00:00,578,0
2026-06-17 09:00:00,579,0
2026-06-17 09:00:00,580,0
2026-06-17 09:00:00,581,0
2026-06-17 09:00:00,582,0
2026-06-17 09:00:00,583,0
2026-06-17 09:00:00,584,0
2026-06-17 09:00:00,585,0
2026-06-17 09:00:00,586,0
2026-06-17 09:00:00,587,0
2026-06-17 09:00:00,588,0
2026-06-17 09:00:00,589,0
2026-06-17 09:00:00,590,0
2026-06-17 09:00:00,591,0
2026-06-17 09:00:00,592,0
2026-06-17 09:00:00,593,0
2026-06-17 09:00:00,594,0
2026-06-17 09:00:00,595,0
2026-06-17 09:00:00,596,0
2026-06-17 09:00:00,597,0
2026-06-17 09:00:00,598,0
2026-06-17 09:00:00,599,0
2026-06-17 09:00:00,600,0
2026-06-17 09:00:00,601,0
2026-06-17 09:00:00,602,0
2026-06-17 09:00:00,603,0
2026-06-17 09:05:00,2,50
2026-06-17 09:05:00,3,50
2026-06-17 09:05:00,4,0
2026-06-17 09:05:00,5,479.996643
2026-06-17 09:05:00,6,479
2026-06-17 09:05:00,7,438.848328
2026-06-17 09:05:00,8,479
2026-06-17 09:05:00,9,382.655334
2026-06-17 09:05:00,10,85.494507
2026-06-17 09:05:00,11,479
2026-06-17 09:05:00,13,82.080536
2026-06-17 09:05:00,14,196.595551
2026-06-17 09:05:00,15,523
2026-06-17 09:05:00,16,519
2026-06-17 09:05:00,17,470.108887
2026-06-17 09:05:00,18,464.37738
2026-06-17 09:05:00,19,4.244743
2026-06-17 09:05:00,20,0
2026-06-17 09:05:00,21,468.004395
2026-06-17 09:05:00,22,337
2026-06-17 09:05:00,23,318
2026-06-17 09:05:00,24,337
2026-06-17 09:05:00,27,0
2026-06-17 09:05:00,28,0
2026-06-17 09:05:00,29,0
2026-06-17 09:05:00,31,990.89032
2026-06-17 09:05:00,32,998.181824
2026-06-17 09:05:00,33,6.443115
2026-06-17 09:05:00,35,173
2026-06-17 09:05:00,36,106
2026-06-17 09:05:00,37,0
2026-06-17 09:05:00,38,477.988159
2026-06-17 09:05:00,39,0
2026-06-17 09:05:00,40,477.814575
2026-06-17 09:05:00,41,102.569702
2026-06-17 09:05:00,42,463
2026-06-17 09:05:00,43,0
2026-06-17 09:05:00,44,0
2026-06-17 09:05:00,45,0
2026-06-17 09:05:00,46,1.762436
2026-06-17 09:05:00,47,2.048553
2026-06-17 09:05:00,48,24.737167
2026-06-17 09:05:00,49,36.639389
2026-06-17 09:05:00,50,45.194092
2026-06-17 09:05:00,51,0
2026-06-17 09:05:00,52,474
2026-06-17 09:05:00,53,477.0849
2026-06-17 09:05:00,54,478.97998
2026-06-17 09:05:00,55,0
2026-06-17 09:05:00,56,0
2026-06-17 09:05:00,57,0
2026-06-17 09:05:00,58,479
2026-06-17 09:05:00,59,427.826721
2026-06-17 09:05:00,60,892.347778
2026-06-17 09:05:00,61,976
2026-06-17 09:05:00,62,0
2026-06-17 09:05:00,63,4.094383
2026-06-17 09:05:00,64,0
2026-06-17 09:05:00,65,0
2026-06-17 09:05:00,66,0
2026-06-17 09:05:00,67,0
2026-06-17 09:05:00,68,0
2026-06-17 09:05:00,69,39.42749
2026-06-17 09:05:00,70,173.462952
2026-06-17 09:05:00,71,0
2026-06-17 09:05:00,72,0
2026-06-17 09:05:00,73,0
2026-06-17 09:05:00,74,0
2026-06-17 09:05:00,75,0
2026-06-17 09:05:00,76,91.335754
2026-06-17 09:05:00,77,0
2026-06-17 09:05:00,78,455.058014
2026-06-17 09:05:00,81,91.665405
2026-06-17 09:05:00,82,105.001953
2026-06-17 09:05:00,83,479.996643
2026-06-17 09:05:00,84,309.164795
2026-06-17 09:05:00,85,192.307861
2026-06-17 09:05:00,86,709
2026-06-17 09:05:00,87,0
2026-06-17 09:05:00,88,0
2026-06-17 09:05:00,89,21.009094
2026-06-17 09:05:00,90,5.139465
2026-06-17 09:05:00,91,7.361206
2026-06-17 09:05:00,92,5.941895
2026-06-17 09:05:00,93,7.472778
2026-06-17 09:05:00,94,4.627686
2026-06-17 09:05:00,95,39.161926
2026-06-17 09:05:00,96,3.142273
2026-06-17 09:05:00,97,5.632507
2026-06-17 09:05:00,98,23.522461
2026-06-17 09:05:00,99,14.39801
2026-06-17 09:05:00,100,0.759003
2026-06-17 09:05:00,101,1.070282
2026-06-17 09:05:00,102,2.635124
2026-06-17 09:05:00,103,940.996216
2026-06-17 09:05:00,104,921
2026-06-17 09:05:00,105,0
2026-06-17 09:05:00,106,0
2026-06-17 09:05:00,107,334
2026-06-17 09:05:00,108,162
2026-06-17 09:05:00,109,0
2026-06-17 09:05:00,110,0
2026-06-17 09:05:00,111,0
2026-06-17 09:05:00,112,0
2026-06-17 09:05:00,113,0
2026-06-17 09:05:00,114,0
2026-06-17 09:05:00,115,0
2026-06-17 09:05:00,116,0
2026-06-17 09:05:00,117,0
2026-06-17 09:05:00,118,0
2026-06-17 09:05:00,119,0
2026-06-17 09:05:00,120,0
2026-06-17 09:05:00,121,0
2026-06-17 09:05:00,122,0
2026-06-17 09:05:00,123,0
2026-06-17 09:05:00,124,0
2026-06-17 09:05:00,125,85
2026-06-17 09:05:00,126,85
2026-06-17 09:05:00,127,4.495239
2026-06-17 09:05:00,128,4.824829
2026-06-17 09:05:00,130,0
2026-06-17 09:05:00,131,0
2026-06-17 09:05:00,132,224.800003
2026-06-17 09:05:00,133,187
2026-06-17 09:05:00,134,107
2026-06-17 09:05:00,135,9.640045
2026-06-17 09:05:00,136,9.665909
2026-06-17 09:05:00,137,1000.445557
2026-06-17 09:05:00,138,993.853516
2026-06-17 09:05:00,139,978.333679
2026-06-17 09:05:00,140,979.096252
2026-06-17 09:05:00,141,0
2026-06-17 09:05:00,142,961.114136
2026-06-17 09:05:00,143,0
2026-06-17 09:05:00,144,305
2026-06-17 09:05:00,146,134.484787
2026-06-17 09:05:00,147,134.484787
2026-06-17 09:05:00,148,149.649261
2026-06-17 09:05:00,149,8.194824
2026-06-17 09:05:00,150,19.017944
2026-06-17 09:05:00,151,17.410156
2026-06-17 09:05:00,152,165.5
2026-06-17 09:05:00,153,165.5
2026-06-17 09:05:00,154,180
2026-06-17 09:05:00,155,162.5
2026-06-17 09:05:00,156,162.5
2026-06-17 09:05:00,157,181
2026-06-17 09:05:00,158,6.683868
2026-06-17 09:05:00,159,1.169922
2026-06-17 09:05:00,160,3.94368
2026-06-17 09:05:00,161,0
2026-06-17 09:05:00,162,0
2026-06-17 09:05:00,163,0
2026-06-17 09:05:00,164,0
2026-06-17 09:05:00,165,0
2026-06-17 09:05:00,166,0
2026-06-17 09:05:00,167,13.724785
2026-06-17 09:05:00,168,141.003906
2026-06-17 09:05:00,169,70.5
2026-06-17 09:05:00,170,0
2026-06-17 09:05:00,171,635.441162
2026-06-17 09:05:00,172,0
2026-06-17 09:05:00,173,0
2026-06-17 09:05:00,174,39.769287
2026-06-17 09:05:00,175,40.196533
2026-06-17 09:05:00,178,0
2026-06-17 09:05:00,179,0
2026-06-17 09:05:00,180,0
2026-06-17 09:05:00,181,15.619202
2026-06-17 09:05:00,182,17.26416
2026-06-17 09:05:00,183,30.339813
2026-06-17 09:05:00,184,0
2026-06-17 09:05:00,185,0
2026-06-17 09:05:00,186,0
2026-06-17 09:05:00,187,3.540161
2026-06-17 09:05:00,188,7.679199
2026-06-17 09:05:00,189,18.713013
2026-06-17 09:05:00,190,264.399994
2026-06-17 09:05:00,191,0
2026-06-17 09:05:00,192,0
2026-06-17 09:05:00,193,0
2026-06-17 09:05:00,194,2.682587
2026-06-17 09:05:00,195,4.086426
2026-06-17 09:05:00,196,62.57515
2026-06-17 09:05:00,197,0
2026-06-17 09:05:00,198,0
2026-06-17 09:05:00,199,0
2026-06-17 09:05:00,200,0
2026-06-17 09:05:00,201,0
2026-06-17 09:05:00,202,0
2026-06-17 09:05:00,203,999.075439
2026-06-17 09:05:00,204,1000
2026-06-17 09:05:00,205,0
2026-06-17 09:05:00,206,0
2026-06-17 09:05:00,207,0
2026-06-17 09:05:00,208,0
2026-06-17 09:05:00,209,0
2026-06-17 09:05:00,210,2.377747
2026-06-17 09:05:00,211,2.535706
2026-06-17 09:05:00,212,1410
2026-06-17 09:05:00,213,1412
2026-06-17 09:05:00,214,0
2026-06-17 09:05:00,215,369
2026-06-17 09:05:00,216,369
2026-06-17 09:05:00,217,372
2026-06-17 09:05:00,218,11.111529
2026-06-17 09:05:00,219,16.959312
2026-06-17 09:05:00,220,6.669094
2026-06-17 09:05:00,221,51.391861
2026-06-17 09:05:00,222,26.480103
2026-06-17 09:05:00,223,26.184082
2026-06-17 09:05:00,224,0
2026-06-17 09:05:00,225,0
2026-06-17 09:05:00,226,0
2026-06-17 09:05:00,227,165
2026-06-17 09:05:00,228,95
2026-06-17 09:05:00,229,71.06189
2026-06-17 09:05:00,230,3.437653
2026-06-17 09:05:00,231,75.243301
2026-06-17 09:05:00,232,76.131393
2026-06-17 09:05:00,233,77.972336
2026-06-17 09:05:00,234,148.86142
2026-06-17 09:05:00,235,0
2026-06-17 09:05:00,236,0
2026-06-17 09:05:00,237,0
2026-06-17 09:05:00,238,0
2026-06-17 09:05:00,239,0
2026-06-17 09:05:00,240,27.613831
2026-06-17 09:05:00,241,1.565552
2026-06-17 09:05:00,242,0.837708
2026-06-17 09:05:00,245,0
2026-06-17 09:05:00,246,0
2026-06-17 09:05:00,247,200
2026-06-17 09:05:00,248,100
2026-06-17 09:05:00,249,0
2026-06-17 09:05:00,250,0
2026-06-17 09:05:00,251,0
2026-06-17 09:05:00,254,70.851532
2026-06-17 09:05:00,255,59.161713
2026-06-17 09:05:00,256,99.004486
2026-06-17 09:05:00,257,0
2026-06-17 09:05:00,258,99.004486
2026-06-17 09:05:00,259,130
2026-06-17 09:05:00,260,0
2026-06-17 09:05:00,261,0
2026-06-17 09:05:00,262,149
2026-06-17 09:05:00,263,149
2026-06-17 09:05:00,264,190
2026-06-17 09:05:00,265,172.002319
2026-06-17 09:05:00,266,172.002319
2026-06-17 09:05:00,267,212
2026-06-17 09:05:00,268,130.002747
2026-06-17 09:05:00,269,85
2026-06-17 09:05:00,270,215.842743
2026-06-17 09:05:00,271,92.792114
2026-06-17 09:05:00,272,329
2026-06-17 09:05:00,273,143
2026-06-17 09:05:00,274,166.128464
2026-06-17 09:05:00,275,122.623306
2026-06-17 09:05:00,276,284.5
2026-06-17 09:05:00,277,284.5
2026-06-17 09:05:00,278,289
2026-06-17 09:05:00,279,0
2026-06-17 09:05:00,280,0
2026-06-17 09:05:00,281,309.398743
2026-06-17 09:05:00,282,309.398743
2026-06-17 09:05:00,283,281.202515
2026-06-17 09:05:00,287,11.990112
2026-06-17 09:05:00,288,10.221259
2026-06-17 09:05:00,289,3.143406
2026-06-17 09:05:00,290,9.896315
2026-06-17 09:05:00,291,9.952621
2026-06-17 09:05:00,292,47.160156
2026-06-17 09:05:00,293,5.54834
2026-06-17 09:05:00,294,8.330017
2026-06-17 09:05:00,295,20.189148
2026-06-17 09:05:00,296,11.315247
2026-06-17 09:05:00,297,230.280457
2026-06-17 09:05:00,298,97.463791
2026-06-17 09:05:00,299,0
2026-06-17 09:05:00,300,0
2026-06-17 09:05:00,301,0
2026-06-17 09:05:00,302,4.260773
2026-06-17 09:05:00,303,7.373657
2026-06-17 09:05:00,304,5.994598
2026-06-17 09:05:00,305,11.989426
2026-06-17 09:05:00,306,100
2026-06-17 09:05:00,307,50
2026-06-17 09:05:00,308,100
2026-06-17 09:05:00,309,50
2026-06-17 09:05:00,310,100
2026-06-17 09:05:00,311,50
2026-06-17 09:05:00,312,3.213593
2026-06-17 09:05:00,313,10.950043
2026-06-17 09:05:00,314,0
2026-06-17 09:05:00,315,0
2026-06-17 09:05:00,316,100
2026-06-17 09:05:00,317,50
2026-06-17 09:05:00,318,100
2026-06-17 09:05:00,319,50
2026-06-17 09:05:00,320,100
2026-06-17 09:05:00,321,50
2026-06-17 09:05:00,322,0
2026-06-17 09:05:00,323,0
2026-06-17 09:05:00,324,0
2026-06-17 09:05:00,325,0
2026-06-17 09:05:00,326,106
2026-06-17 09:05:00,327,106
2026-06-17 09:05:00,328,132.5
2026-06-17 09:05:00,329,132.5
2026-06-17 09:05:00,330,148
2026-06-17 09:05:00,331,131
2026-06-17 09:05:00,332,221.011993
2026-06-17 09:05:00,333,207.00705
2026-06-17 09:05:00,334,207.00705
2026-06-17 09:05:00,335,119.995728
2026-06-17 09:05:00,336,119.995728
2026-06-17 09:05:00,337,122
2026-06-17 09:05:00,338,0
2026-06-17 09:05:00,339,0
2026-06-17 09:05:00,340,0
2026-06-17 09:05:00,341,119.995728
2026-06-17 09:05:00,342,119.995728
2026-06-17 09:05:00,343,122
2026-06-17 09:05:00,344,119.995728
2026-06-17 09:05:00,345,119.995728
2026-06-17 09:05:00,346,122
2026-06-17 09:05:00,347,74.031342
2026-06-17 09:05:00,348,130.128174
2026-06-17 09:05:00,349,63.436539
2026-06-17 09:05:00,350,122
2026-06-17 09:05:00,351,122
2026-06-17 09:05:00,352,136
2026-06-17 09:05:00,353,0
2026-06-17 09:05:00,354,0
2026-06-17 09:05:00,355,0
2026-06-17 09:05:00,356,0
2026-06-17 09:05:00,357,0
2026-06-17 09:05:00,358,0
2026-06-17 09:05:00,359,574.309509
2026-06-17 09:05:00,360,713.523438
2026-06-17 09:05:00,361,2.002136
2026-06-17 09:05:00,362,2.207214
2026-06-17 09:05:00,363,5.334763
2026-06-17 09:05:00,364,36.697586
2026-06-17 09:05:00,365,0
2026-06-17 09:05:00,366,4.623726
2026-06-17 09:05:00,367,672.78894
2026-06-17 09:05:00,368,819
2026-06-17 09:05:00,369,0
2026-06-17 09:05:00,370,0
2026-06-17 09:05:00,371,0
2026-06-17 09:05:00,372,0
2026-06-17 09:05:00,373,0
2026-06-17 09:05:00,374,0
2026-06-17 09:05:00,375,0
2026-06-17 09:05:00,376,0
2026-06-17 09:05:00,377,166.746109
2026-06-17 09:05:00,378,180.71138
2026-06-17 09:05:00,380,97.111298
2026-06-17 09:05:00,381,49.852173
2026-06-17 09:05:00,382,0
2026-06-17 09:05:00,383,127.246155
2026-06-17 09:05:00,384,0
2026-06-17 09:05:00,385,0
2026-06-17 09:05:00,386,0
2026-06-17 09:05:00,387,0
2026-06-17 09:05:00,388,13.101562
2026-06-17 09:05:00,389,15.304688
2026-06-17 09:05:00,390,15.679688
2026-06-17 09:05:00,391,12.960938
2026-06-17 09:05:00,392,24
2026-06-17 09:05:00,393,1.828346
2026-06-17 09:05:00,394,0
2026-06-17 09:05:00,395,0
2026-06-17 09:05:00,396,0
2026-06-17 09:05:00,397,0
2026-06-17 09:05:00,398,0
2026-06-17 09:05:00,399,0
2026-06-17 09:05:00,400,0
2026-06-17 09:05:00,401,0
2026-06-17 09:05:00,402,0
2026-06-17 09:05:00,403,0
2026-06-17 09:05:00,404,0
2026-06-17 09:05:00,405,0
2026-06-17 09:05:00,406,0
2026-06-17 09:05:00,407,0
2026-06-17 09:05:00,408,0.770752
2026-06-17 09:05:00,409,21
2026-06-17 09:05:00,410,20.443508
2026-06-17 09:05:00,411,20.16856
2026-06-17 09:05:00,412,0
2026-06-17 09:05:00,413,20.474331
2026-06-17 09:05:00,414,0
2026-06-17 09:05:00,415,800
2026-06-17 09:05:00,416,355
2026-06-17 09:05:00,417,355
2026-06-17 09:05:00,418,260.008545
2026-06-17 09:05:00,419,600
2026-06-17 09:05:00,420,600
2026-06-17 09:05:00,421,510
2026-06-17 09:05:00,422,624.385742
2026-06-17 09:05:00,423,0
2026-06-17 09:05:00,424,60.567055
2026-06-17 09:05:00,425,57.417542
2026-06-17 09:05:00,426,55.808342
2026-06-17 09:05:00,427,38.243866
2026-06-17 09:05:00,428,4.525452
2026-06-17 09:05:00,429,4.904373
2026-06-17 09:05:00,430,7.965302
2026-06-17 09:05:00,431,10.915619
2026-06-17 09:05:00,432,15.632568
2026-06-17 09:05:00,433,0
2026-06-17 09:05:00,434,0
2026-06-17 09:05:00,435,17
2026-06-17 09:05:00,436,8
2026-06-17 09:05:00,437,115
2026-06-17 09:05:00,438,115
2026-06-17 09:05:00,439,186
2026-06-17 09:05:00,440,115.773056
2026-06-17 09:05:00,441,114.226944
2026-06-17 09:05:00,442,186
2026-06-17 09:05:00,443,119
2026-06-17 09:05:00,444,119
2026-06-17 09:05:00,445,112
2026-06-17 09:05:00,446,187.896362
2026-06-17 09:05:00,447,187.896362
2026-06-17 09:05:00,448,204
2026-06-17 09:05:00,449,187.896362
2026-06-17 09:05:00,450,187.896362
2026-06-17 09:05:00,451,204
2026-06-17 09:05:00,452,190
2026-06-17 09:05:00,453,190
2026-06-17 09:05:00,454,190
2026-06-17 09:05:00,455,3.789429
2026-06-17 09:05:00,456,0
2026-06-17 09:05:00,457,4.172241
2026-06-17 09:05:00,458,2.783752
2026-06-17 09:05:00,459,45.027008
2026-06-17 09:05:00,460,28.157898
2026-06-17 09:05:00,461,3.497314
2026-06-17 09:05:00,462,0
2026-06-17 09:05:00,463,15.401154
2026-06-17 09:05:00,464,13.95813
2026-06-17 09:05:00,465,980.91864
2026-06-17 09:05:00,466,0
2026-06-17 09:05:00,467,969.023926
2026-06-17 09:05:00,468,0
2026-06-17 09:05:00,470,989.568848
2026-06-17 09:05:00,471,979.131348
2026-06-17 09:05:00,472,0
2026-06-17 09:05:00,473,0
2026-06-17 09:05:00,474,53.23291
2026-06-17 09:05:00,475,36.842163
2026-06-17 09:05:00,476,7.694946
2026-06-17 09:05:00,477,0
2026-06-17 09:05:00,478,0
2026-06-17 09:05:00,479,1426.049805
2026-06-17 09:05:00,480,1427.226074
2026-06-17 09:05:00,481,224.101593
2026-06-17 09:05:00,482,119.35041
2026-06-17 09:05:00,570,0
2026-06-17 09:05:00,571,0
2026-06-17 09:05:00,572,0
2026-06-17 09:05:00,573,0
2026-06-17 09:05:00,574,0
2026-06-17 09:05:00,575,0
2026-06-17 09:05:00,576,0
2026-06-17 09:05:00,577,0
2026-06-17 09:05:00,578,0
2026-06-17 09:05:00,579,0
2026-06-17 09:05:00,580,0
2026-06-17 09:05:00,581,0
2026-06-17 09:05:00,582,0
2026-06-17 09:05:00,583,0
2026-06-17 09:05:00,584,0
2026-06-17 09:05:00,585,0
2026-06-17 09:05:00,586,0
2026-06-17 09:05:00,587,0
2026-06-17 09:05:00,588,0
2026-06-17 09:05:00,589,0
2026-06-17 09:05:00,590,0
2026-06-17 09:05:00,591,0
2026-06-17 09:05:00,592,0
2026-06-17 09:05:00,593,0
2026-06-17 09:05:00,594,0
2026-06-17 09:05:00,595,0
2026-06-17 09:05:00,596,0
2026-06-17 09:05:00,597,0
2026-06-17 09:05:00,598,0
2026-06-17 09:05:00,599,0
2026-06-17 09:05:00,600,0
2026-06-17 09:05:00,601,0
2026-06-17 09:05:00,602,0
2026-06-17 09:05:00,603,0
2026-06-17 09:10:00,2,50
2026-06-17 09:10:00,3,50
2026-06-17 09:10:00,4,0
2026-06-17 09:10:00,5,479.996643
2026-06-17 09:10:00,6,479
2026-06-17 09:10:00,7,428.951172
2026-06-17 09:10:00,8,479.996643
2026-06-17 09:10:00,9,383.02832
2026-06-17 09:10:00,10,85.494507
2026-06-17 09:10:00,11,479.996643
2026-06-17 09:10:00,13,82.080536
2026-06-17 09:10:00,14,196.595551
2026-06-17 09:10:00,15,523.047546
2026-06-17 09:10:00,16,519.59137
2026-06-17 09:10:00,17,469.583618
2026-06-17 09:10:00,18,473.307373
2026-06-17 09:10:00,19,4.176079
2026-06-17 09:10:00,20,0
2026-06-17 09:10:00,21,467.867065
2026-06-17 09:10:00,22,337
2026-06-17 09:10:00,23,318
2026-06-17 09:10:00,24,337
2026-06-17 09:10:00,27,0
2026-06-17 09:10:00,28,0
2026-06-17 09:10:00,29,0
2026-06-17 09:10:00,31,991.906738
2026-06-17 09:10:00,32,998.181824
2026-06-17 09:10:00,33,6.443115
2026-06-17 09:10:00,35,170.71048
2026-06-17 09:10:00,36,100.715515
2026-06-17 09:10:00,37,0
2026-06-17 09:10:00,38,477.988159
2026-06-17 09:10:00,39,0
2026-06-17 09:10:00,40,477.814575
2026-06-17 09:10:00,41,102.569702
2026-06-17 09:10:00,42,463
2026-06-17 09:10:00,43,0
2026-06-17 09:10:00,44,0
2026-06-17 09:10:00,45,0
2026-06-17 09:10:00,46,1.762436
2026-06-17 09:10:00,47,2.048553
2026-06-17 09:10:00,48,24.737167
2026-06-17 09:10:00,49,37.154388
2026-06-17 09:10:00,50,45.308548
2026-06-17 09:10:00,51,0
2026-06-17 09:10:00,52,474
2026-06-17 09:10:00,53,475.052368
2026-06-17 09:10:00,54,478.97998
2026-06-17 09:10:00,55,0
2026-06-17 09:10:00,56,0
2026-06-17 09:10:00,57,0
2026-06-17 09:10:00,58,479
2026-06-17 09:10:00,59,426.544983
2026-06-17 09:10:00,60,894.39856
2026-06-17 09:10:00,61,976
2026-06-17 09:10:00,62,0
2026-06-17 09:10:00,63,4.094383
2026-06-17 09:10:00,64,0
2026-06-17 09:10:00,65,0
2026-06-17 09:10:00,66,0
2026-06-17 09:10:00,67,0
2026-06-17 09:10:00,68,0
2026-06-17 09:10:00,69,39.42749
2026-06-17 09:10:00,70,173.462952
2026-06-17 09:10:00,71,0
2026-06-17 09:10:00,72,0
2026-06-17 09:10:00,73,0
2026-06-17 09:10:00,74,0
2026-06-17 09:10:00,75,0
2026-06-17 09:10:00,76,91.335754
2026-06-17 09:10:00,77,0
2026-06-17 09:10:00,78,455.058014
2026-06-17 09:10:00,81,91.665405
2026-06-17 09:10:00,82,105.001953
2026-06-17 09:10:00,83,479.996643
2026-06-17 09:10:00,84,308.798584
2026-06-17 09:10:00,85,203.706543
2026-06-17 09:10:00,86,709.994812
2026-06-17 09:10:00,87,0
2026-06-17 09:10:00,88,0
2026-06-17 09:10:00,89,21.009094
2026-06-17 09:10:00,90,5.139465
2026-06-17 09:10:00,91,7.361206
2026-06-17 09:10:00,92,5.941895
2026-06-17 09:10:00,93,7.472778
2026-06-17 09:10:00,94,4.627686
2026-06-17 09:10:00,95,39.161926
2026-06-17 09:10:00,96,3.142273
2026-06-17 09:10:00,97,5.632507
2026-06-17 09:10:00,98,23.522461
2026-06-17 09:10:00,99,14.39801
2026-06-17 09:10:00,100,0.759003
2026-06-17 09:10:00,101,1.070282
2026-06-17 09:10:00,102,2.635124
2026-06-17 09:10:00,103,940.996216
2026-06-17 09:10:00,104,921
2026-06-17 09:10:00,105,0
2026-06-17 09:10:00,106,0
2026-06-17 09:10:00,107,334
2026-06-17 09:10:00,108,162
2026-06-17 09:10:00,109,0
2026-06-17 09:10:00,110,0
2026-06-17 09:10:00,111,0
2026-06-17 09:10:00,112,0
2026-06-17 09:10:00,113,0
2026-06-17 09:10:00,114,0
2026-06-17 09:10:00,115,0
2026-06-17 09:10:00,116,0
2026-06-17 09:10:00,117,0
2026-06-17 09:10:00,118,0
2026-06-17 09:10:00,119,0
2026-06-17 09:10:00,120,0
2026-06-17 09:10:00,121,0
2026-06-17 09:10:00,122,0
2026-06-17 09:10:00,123,0
2026-06-17 09:10:00,124,0
2026-06-17 09:10:00,125,85
2026-06-17 09:10:00,126,85
2026-06-17 09:10:00,127,4.495239
2026-06-17 09:10:00,128,4.824829
2026-06-17 09:10:00,130,0
2026-06-17 09:10:00,131,0
2026-06-17 09:10:00,132,224.800003
2026-06-17 09:10:00,133,175.187943
2026-06-17 09:10:00,134,99.286003
2026-06-17 09:10:00,135,9.616928
2026-06-17 09:10:00,136,9.645996
2026-06-17 09:10:00,137,998.980713
2026-06-17 09:10:00,138,995.318481
2026-06-17 09:10:00,139,981.019348
2026-06-17 09:10:00,140,982.445129
2026-06-17 09:10:00,141,0
2026-06-17 09:10:00,142,963.651367
2026-06-17 09:10:00,143,0
2026-06-17 09:10:00,144,305
2026-06-17 09:10:00,146,109.997025
2026-06-17 09:10:00,147,109.997025
2026-06-17 09:10:00,148,106
2026-06-17 09:10:00,149,8.194824
2026-06-17 09:10:00,150,19.017944
2026-06-17 09:10:00,151,17.410156
2026-06-17 09:10:00,152,165.5
2026-06-17 09:10:00,153,165.5
2026-06-17 09:10:00,154,180
2026-06-17 09:10:00,155,162.5
2026-06-17 09:10:00,156,162.5
2026-06-17 09:10:00,157,181
2026-06-17 09:10:00,158,6.683868
2026-06-17 09:10:00,159,1.169922
2026-06-17 09:10:00,160,3.94368
2026-06-17 09:10:00,161,0
2026-06-17 09:10:00,162,0
2026-06-17 09:10:00,163,0
2026-06-17 09:10:00,164,0
2026-06-17 09:10:00,165,0
2026-06-17 09:10:00,166,0
2026-06-17 09:10:00,167,13.724785
2026-06-17 09:10:00,168,141.003906
2026-06-17 09:10:00,169,70.5
2026-06-17 09:10:00,170,0
2026-06-17 09:10:00,171,638.004639
2026-06-17 09:10:00,172,0
2026-06-17 09:10:00,173,0
2026-06-17 09:10:00,174,39.769287
2026-06-17 09:10:00,175,40.196533
2026-06-17 09:10:00,178,0
2026-06-17 09:10:00,179,0
2026-06-17 09:10:00,180,0
2026-06-17 09:10:00,181,15.619202
2026-06-17 09:10:00,182,17.26416
2026-06-17 09:10:00,183,30.339813
2026-06-17 09:10:00,184,0
2026-06-17 09:10:00,185,0
2026-06-17 09:10:00,186,0
2026-06-17 09:10:00,187,3.540161
2026-06-17 09:10:00,188,7.679199
2026-06-17 09:10:00,189,18.713013
2026-06-17 09:10:00,190,264.399994
2026-06-17 09:10:00,191,0
2026-06-17 09:10:00,192,0
2026-06-17 09:10:00,193,0
2026-06-17 09:10:00,194,2.682587
2026-06-17 09:10:00,195,4.086426
2026-06-17 09:10:00,196,62.57515
2026-06-17 09:10:00,197,0
2026-06-17 09:10:00,198,0
2026-06-17 09:10:00,199,0
2026-06-17 09:10:00,200,0
2026-06-17 09:10:00,201,0
2026-06-17 09:10:00,202,0
2026-06-17 09:10:00,203,1000.251709
2026-06-17 09:10:00,204,1000
2026-06-17 09:10:00,205,0
2026-06-17 09:10:00,206,0
2026-06-17 09:10:00,207,0
2026-06-17 09:10:00,208,0
2026-06-17 09:10:00,209,0
2026-06-17 09:10:00,210,2.377747
2026-06-17 09:10:00,211,2.535706
2026-06-17 09:10:00,212,1410
2026-06-17 09:10:00,213,1412
2026-06-17 09:10:00,214,0
2026-06-17 09:10:00,215,369
2026-06-17 09:10:00,216,369
2026-06-17 09:10:00,217,372
2026-06-17 09:10:00,218,11.111529
2026-06-17 09:10:00,219,16.959312
2026-06-17 09:10:00,220,6.669094
2026-06-17 09:10:00,221,51.391861
2026-06-17 09:10:00,222,26.480103
2026-06-17 09:10:00,223,26.184082
2026-06-17 09:10:00,224,0
2026-06-17 09:10:00,225,0
2026-06-17 09:10:00,226,0
2026-06-17 09:10:00,227,165
2026-06-17 09:10:00,228,95
2026-06-17 09:10:00,229,71.274673
2026-06-17 09:10:00,230,3.437653
2026-06-17 09:10:00,231,75.678101
2026-06-17 09:10:00,232,76.270157
2026-06-17 09:10:00,233,78.407135
2026-06-17 09:10:00,234,149.283264
2026-06-17 09:10:00,235,0
2026-06-17 09:10:00,236,0
2026-06-17 09:10:00,237,0
2026-06-17 09:10:00,238,0
2026-06-17 09:10:00,239,0
2026-06-17 09:10:00,240,27.833557
2026-06-17 09:10:00,241,1.565552
2026-06-17 09:10:00,242,0.837708
2026-06-17 09:10:00,245,0
2026-06-17 09:10:00,246,0
2026-06-17 09:10:00,247,200
2026-06-17 09:10:00,248,100
2026-06-17 09:10:00,249,0
2026-06-17 09:10:00,250,0
2026-06-17 09:10:00,251,0
2026-06-17 09:10:00,254,70.864349
2026-06-17 09:10:00,255,58.802795
2026-06-17 09:10:00,256,99.004486
2026-06-17 09:10:00,257,0
2026-06-17 09:10:00,258,99.004486
2026-06-17 09:10:00,259,130
2026-06-17 09:10:00,260,0
2026-06-17 09:10:00,261,0
2026-06-17 09:10:00,262,149
2026-06-17 09:10:00,263,149
2026-06-17 09:10:00,264,190
2026-06-17 09:10:00,265,172.002319
2026-06-17 09:10:00,266,172.002319
2026-06-17 09:10:00,267,212
2026-06-17 09:10:00,268,130.002747
2026-06-17 09:10:00,269,85
2026-06-17 09:10:00,270,216.611847
2026-06-17 09:10:00,271,92.877563
2026-06-17 09:10:00,272,265.648071
2026-06-17 09:10:00,273,134.859802
2026-06-17 09:10:00,274,150
2026-06-17 09:10:00,275,120
2026-06-17 09:10:00,276,265.533325
2026-06-17 09:10:00,277,262.884338
2026-06-17 09:10:00,278,274.320496
2026-06-17 09:10:00,279,0
2026-06-17 09:10:00,280,0
2026-06-17 09:10:00,281,309.398743
2026-06-17 09:10:00,282,309.398743
2026-06-17 09:10:00,283,281.202515
2026-06-17 09:10:00,287,12.013306
2026-06-17 09:10:00,288,10.221259
2026-06-17 09:10:00,289,3.14951
2026-06-17 09:10:00,290,9.886015
2026-06-17 09:10:00,291,9.927215
2026-06-17 09:10:00,292,47.160156
2026-06-17 09:10:00,293,5.54834
2026-06-17 09:10:00,294,8.330017
2026-06-17 09:10:00,295,20.189148
2026-06-17 09:10:00,296,11.315247
2026-06-17 09:10:00,297,233.622253
2026-06-17 09:10:00,298,97.489426
2026-06-17 09:10:00,299,0
2026-06-17 09:10:00,300,0
2026-06-17 09:10:00,301,0
2026-06-17 09:10:00,302,4.260773
2026-06-17 09:10:00,303,7.373657
2026-06-17 09:10:00,304,5.994598
2026-06-17 09:10:00,305,11.989426
2026-06-17 09:10:00,306,100
2026-06-17 09:10:00,307,50
2026-06-17 09:10:00,308,100
2026-06-17 09:10:00,309,50
2026-06-17 09:10:00,310,100
2026-06-17 09:10:00,311,50
2026-06-17 09:10:00,312,3.213593
2026-06-17 09:10:00,313,10.950043
2026-06-17 09:10:00,314,0
2026-06-17 09:10:00,315,0
2026-06-17 09:10:00,316,100
2026-06-17 09:10:00,317,50
2026-06-17 09:10:00,318,100
2026-06-17 09:10:00,319,50
2026-06-17 09:10:00,320,100
2026-06-17 09:10:00,321,50
2026-06-17 09:10:00,322,0
2026-06-17 09:10:00,323,0
2026-06-17 09:10:00,324,0
2026-06-17 09:10:00,325,0
2026-06-17 09:10:00,326,106
2026-06-17 09:10:00,327,106
2026-06-17 09:10:00,328,132.5
2026-06-17 09:10:00,329,132.5
2026-06-17 09:10:00,330,148
2026-06-17 09:10:00,331,131
2026-06-17 09:10:00,332,221.011993
2026-06-17 09:10:00,333,207.00705
2026-06-17 09:10:00,334,207.00705
2026-06-17 09:10:00,335,119.995728
2026-06-17 09:10:00,336,119.995728
2026-06-17 09:10:00,337,122
2026-06-17 09:10:00,338,0
2026-06-17 09:10:00,339,0
2026-06-17 09:10:00,340,0
2026-06-17 09:10:00,341,119.995728
2026-06-17 09:10:00,342,119.995728
2026-06-17 09:10:00,343,122
2026-06-17 09:10:00,344,119.995728
2026-06-17 09:10:00,345,119.995728
2026-06-17 09:10:00,346,122
2026-06-17 09:10:00,347,87.421326
2026-06-17 09:10:00,348,130.919754
2026-06-17 09:10:00,349,62.912003
2026-06-17 09:10:00,350,122
2026-06-17 09:10:00,351,122
2026-06-17 09:10:00,352,136
2026-06-17 09:10:00,353,0
2026-06-17 09:10:00,354,0
2026-06-17 09:10:00,355,0
2026-06-17 09:10:00,356,0
2026-06-17 09:10:00,357,0
2026-06-17 09:10:00,358,0
2026-06-17 09:10:00,359,575.087769
2026-06-17 09:10:00,360,724.480957
2026-06-17 09:10:00,361,2.002136
2026-06-17 09:10:00,362,2.207214
2026-06-17 09:10:00,363,5.334763
2026-06-17 09:10:00,364,36.70784
2026-06-17 09:10:00,365,0
2026-06-17 09:10:00,366,4.623726
2026-06-17 09:10:00,367,671.018982
2026-06-17 09:10:00,368,819
2026-06-17 09:10:00,369,0
2026-06-17 09:10:00,370,0
2026-06-17 09:10:00,371,0
2026-06-17 09:10:00,372,0
2026-06-17 09:10:00,373,0
2026-06-17 09:10:00,374,0
2026-06-17 09:10:00,375,0
2026-06-17 09:10:00,376,0
2026-06-17 09:10:00,377,166.111328
2026-06-17 09:10:00,378,181.127975
2026-06-17 09:10:00,380,96.976715
2026-06-17 09:10:00,381,49.852173
2026-06-17 09:10:00,382,0
2026-06-17 09:10:00,383,130.22171
2026-06-17 09:10:00,384,0
2026-06-17 09:10:00,385,0
2026-06-17 09:10:00,386,0
2026-06-17 09:10:00,387,0
2026-06-17 09:10:00,388,13.101562
2026-06-17 09:10:00,389,15.304688
2026-06-17 09:10:00,390,15.679688
2026-06-17 09:10:00,391,12.960938
2026-06-17 09:10:00,392,24
2026-06-17 09:10:00,393,1.828346
2026-06-17 09:10:00,394,0
2026-06-17 09:10:00,395,0
2026-06-17 09:10:00,396,0
2026-06-17 09:10:00,397,0
2026-06-17 09:10:00,398,0
2026-06-17 09:10:00,399,0
2026-06-17 09:10:00,400,0
2026-06-17 09:10:00,401,0
2026-06-17 09:10:00,402,0
2026-06-17 09:10:00,403,0
2026-06-17 09:10:00,404,0
2026-06-17 09:10:00,405,0
2026-06-17 09:10:00,406,0
2026-06-17 09:10:00,407,0
2026-06-17 09:10:00,408,0.770752
2026-06-17 09:10:00,409,21
2026-06-17 09:10:00,410,20.089651
2026-06-17 09:10:00,411,19.717302
2026-06-17 09:10:00,412,0
2026-06-17 09:10:00,413,20.132805
2026-06-17 09:10:00,414,0
2026-06-17 09:10:00,415,800
2026-06-17 09:10:00,416,355
2026-06-17 09:10:00,417,355
2026-06-17 09:10:00,418,260.008545
2026-06-17 09:10:00,419,600
2026-06-17 09:10:00,420,600
2026-06-17 09:10:00,421,510
2026-06-17 09:10:00,422,612.540771
2026-06-17 09:10:00,423,0
2026-06-17 09:10:00,424,72.087364
2026-06-17 09:10:00,425,66.506836
2026-06-17 09:10:00,426,68.199692
2026-06-17 09:10:00,427,46.6633
2026-06-17 09:10:00,428,4.525452
2026-06-17 09:10:00,429,4.904373
2026-06-17 09:10:00,430,7.965302
2026-06-17 09:10:00,431,10.915619
2026-06-17 09:10:00,432,15.632568
2026-06-17 09:10:00,433,0
2026-06-17 09:10:00,434,0
2026-06-17 09:10:00,435,17
2026-06-17 09:10:00,436,8
2026-06-17 09:10:00,437,115
2026-06-17 09:10:00,438,115
2026-06-17 09:10:00,439,186
2026-06-17 09:10:00,440,114.226944
2026-06-17 09:10:00,441,115.773056
2026-06-17 09:10:00,442,186
2026-06-17 09:10:00,443,119
2026-06-17 09:10:00,444,119
2026-06-17 09:10:00,445,112
2026-06-17 09:10:00,446,187.896362
2026-06-17 09:10:00,447,187.896362
2026-06-17 09:10:00,448,204
2026-06-17 09:10:00,449,187.896362
2026-06-17 09:10:00,450,187.896362
2026-06-17 09:10:00,451,204
2026-06-17 09:10:00,452,190
2026-06-17 09:10:00,453,190
2026-06-17 09:10:00,454,190
2026-06-17 09:10:00,455,3.789429
2026-06-17 09:10:00,456,0
2026-06-17 09:10:00,457,4.172241
2026-06-17 09:10:00,458,2.783752
2026-06-17 09:10:00,459,45.027008
2026-06-17 09:10:00,460,28.157898
2026-06-17 09:10:00,461,3.497314
2026-06-17 09:10:00,462,0
2026-06-17 09:10:00,463,15.401154
2026-06-17 09:10:00,464,13.95813
2026-06-17 09:10:00,465,984.893616
2026-06-17 09:10:00,466,0
2026-06-17 09:10:00,467,970.781738
2026-06-17 09:10:00,468,0
2026-06-17 09:10:00,470,999.89624
2026-06-17 09:10:00,471,979.131348
2026-06-17 09:10:00,472,0
2026-06-17 09:10:00,473,0
2026-06-17 09:10:00,474,53.23291
2026-06-17 09:10:00,475,36.842163
2026-06-17 09:10:00,476,7.694946
2026-06-17 09:10:00,477,0
2026-06-17 09:10:00,478,0
2026-06-17 09:10:00,479,1423.0354
2026-06-17 09:10:00,480,1425.46167
2026-06-17 09:10:00,481,242.846497
2026-06-17 09:10:00,482,121.880234
2026-06-17 09:10:00,570,0
2026-06-17 09:10:00,571,0
2026-06-17 09:10:00,572,0
2026-06-17 09:10:00,573,0
2026-06-17 09:10:00,574,0
2026-06-17 09:10:00,575,0
2026-06-17 09:10:00,576,0
2026-06-17 09:10:00,577,0
2026-06-17 09:10:00,578,0
2026-06-17 09:10:00,579,0
2026-06-17 09:10:00,580,0
2026-06-17 09:10:00,581,0
2026-06-17 09:10:00,582,0
2026-06-17 09:10:00,583,0
2026-06-17 09:10:00,584,0
2026-06-17 09:10:00,585,0
2026-06-17 09:10:00,586,0
2026-06-17 09:10:00,587,0
2026-06-17 09:10:00,588,0
2026-06-17 09:10:00,589,0
2026-06-17 09:10:00,590,0
2026-06-17 09:10:00,591,0
2026-06-17 09:10:00,592,0
2026-06-17 09:10:00,593,0
2026-06-17 09:10:00,594,0
2026-06-17 09:10:00,595,0
2026-06-17 09:10:00,596,0
2026-06-17 09:10:00,597,0
2026-06-17 09:10:00,598,0
2026-06-17 09:10:00,599,0
2026-06-17 09:10:00,600,0
2026-06-17 09:10:00,601,0
2026-06-17 09:10:00,602,0
2026-06-17 09:10:00,603,0
2026-06-17 09:15:00,2,50
2026-06-17 09:15:00,3,50
2026-06-17 09:15:00,4,0
2026-06-17 09:15:00,5,479.996643
2026-06-17 09:15:00,6,479
2026-06-17 09:15:00,7,429.725708
2026-06-17 09:15:00,8,479
2026-06-17 09:15:00,9,382.770081
2026-06-17 09:15:00,10,85.494507
2026-06-17 09:15:00,11,479.996643
2026-06-17 09:15:00,13,82.080536
2026-06-17 09:15:00,14,196.595551
2026-06-17 09:15:00,15,522.544006
2026-06-17 09:15:00,16,519
2026-06-17 09:15:00,17,471
2026-06-17 09:15:00,18,471.770386
2026-06-17 09:15:00,19,2.716911
2026-06-17 09:15:00,20,0
2026-06-17 09:15:00,21,467.18042
2026-06-17 09:15:00,22,337
2026-06-17 09:15:00,23,318
2026-06-17 09:15:00,24,337
2026-06-17 09:15:00,27,0
2026-06-17 09:15:00,28,0
2026-06-17 09:15:00,29,0
2026-06-17 09:15:00,31,992.967285
2026-06-17 09:15:00,32,999.242371
2026-06-17 09:15:00,33,6.443115
2026-06-17 09:15:00,35,173
2026-06-17 09:15:00,36,106
2026-06-17 09:15:00,37,0
2026-06-17 09:15:00,38,477.988159
2026-06-17 09:15:00,39,0
2026-06-17 09:15:00,40,477.814575
2026-06-17 09:15:00,41,102.569702
2026-06-17 09:15:00,42,463
2026-06-17 09:15:00,43,0
2026-06-17 09:15:00,44,0
2026-06-17 09:15:00,45,0
2026-06-17 09:15:00,46,1.762436
2026-06-17 09:15:00,47,2.048553
2026-06-17 09:15:00,48,24.737167
2026-06-17 09:15:00,49,38.52771
2026-06-17 09:15:00,50,45.051041
2026-06-17 09:15:00,51,0
2026-06-17 09:15:00,52,474
2026-06-17 09:15:00,53,474.145935
2026-06-17 09:15:00,54,478.97998
2026-06-17 09:15:00,55,0
2026-06-17 09:15:00,56,0
2026-06-17 09:15:00,57,0
2026-06-17 09:15:00,58,479
2026-06-17 09:15:00,59,426.789124
2026-06-17 09:15:00,60,894.655029
2026-06-17 09:15:00,61,976
2026-06-17 09:15:00,62,0
2026-06-17 09:15:00,63,4.094383
2026-06-17 09:15:00,64,0
2026-06-17 09:15:00,65,0
2026-06-17 09:15:00,66,0
2026-06-17 09:15:00,67,0
2026-06-17 09:15:00,68,0
2026-06-17 09:15:00,69,39.42749
2026-06-17 09:15:00,70,173.462952
2026-06-17 09:15:00,71,0
2026-06-17 09:15:00,72,0
2026-06-17 09:15:00,73,0
2026-06-17 09:15:00,74,0
2026-06-17 09:15:00,75,0
2026-06-17 09:15:00,76,91.335754
2026-06-17 09:15:00,77,0
2026-06-17 09:15:00,78,455.058014
2026-06-17 09:15:00,81,91.665405
2026-06-17 09:15:00,82,105.001953
2026-06-17 09:15:00,83,479
2026-06-17 09:15:00,84,309.714111
2026-06-17 09:15:00,85,219.499756
2026-06-17 09:15:00,86,709.994812
2026-06-17 09:15:00,87,0
2026-06-17 09:15:00,88,0
2026-06-17 09:15:00,89,21.009094
2026-06-17 09:15:00,90,5.139465
2026-06-17 09:15:00,91,7.361206
2026-06-17 09:15:00,92,5.941895
2026-06-17 09:15:00,93,7.472778
2026-06-17 09:15:00,94,4.627686
2026-06-17 09:15:00,95,39.161926
2026-06-17 09:15:00,96,3.142273
2026-06-17 09:15:00,97,5.632507
2026-06-17 09:15:00,98,23.522461
2026-06-17 09:15:00,99,14.39801
2026-06-17 09:15:00,100,0.759003
2026-06-17 09:15:00,101,1.070282
2026-06-17 09:15:00,102,2.635124
2026-06-17 09:15:00,103,941
2026-06-17 09:15:00,104,920
2026-06-17 09:15:00,105,0
2026-06-17 09:15:00,106,0
2026-06-17 09:15:00,107,334
2026-06-17 09:15:00,108,162
2026-06-17 09:15:00,109,0
2026-06-17 09:15:00,110,0
2026-06-17 09:15:00,111,0
2026-06-17 09:15:00,112,0
2026-06-17 09:15:00,113,0
2026-06-17 09:15:00,114,0
2026-06-17 09:15:00,115,0
2026-06-17 09:15:00,116,0
2026-06-17 09:15:00,117,0
2026-06-17 09:15:00,118,0
2026-06-17 09:15:00,119,0
2026-06-17 09:15:00,120,0
2026-06-17 09:15:00,121,0
2026-06-17 09:15:00,122,0
2026-06-17 09:15:00,123,0
2026-06-17 09:15:00,124,0
2026-06-17 09:15:00,125,85
2026-06-17 09:15:00,126,85
2026-06-17 09:15:00,127,4.495239
2026-06-17 09:15:00,128,4.824829
2026-06-17 09:15:00,130,0
2026-06-17 09:15:00,131,0
2026-06-17 09:15:00,132,224.800003
2026-06-17 09:15:00,133,187
2026-06-17 09:15:00,134,107
2026-06-17 09:15:00,135,9.654007
2026-06-17 09:15:00,136,9.697037
2026-06-17 09:15:00,137,1000.445557
2026-06-17 09:15:00,138,995.318481
2026-06-17 09:15:00,139,979.693115
2026-06-17 09:15:00,140,980.422546
2026-06-17 09:15:00,141,0
2026-06-17 09:15:00,142,959.845459
2026-06-17 09:15:00,143,0
2026-06-17 09:15:00,144,305
2026-06-17 09:15:00,146,113.700912
2026-06-17 09:15:00,147,110.923729
2026-06-17 09:15:00,148,110.127007
2026-06-17 09:15:00,149,8.194824
2026-06-17 09:15:00,150,19.017944
2026-06-17 09:15:00,151,17.410156
2026-06-17 09:15:00,152,165.5
2026-06-17 09:15:00,153,165.5
2026-06-17 09:15:00,154,180
2026-06-17 09:15:00,155,162.5
2026-06-17 09:15:00,156,162.5
2026-06-17 09:15:00,157,181
2026-06-17 09:15:00,158,6.683868
2026-06-17 09:15:00,159,1.169922
2026-06-17 09:15:00,160,3.94368
2026-06-17 09:15:00,161,0
2026-06-17 09:15:00,162,0
2026-06-17 09:15:00,163,0
2026-06-17 09:15:00,164,0
2026-06-17 09:15:00,165,0
2026-06-17 09:15:00,166,0
2026-06-17 09:15:00,167,13.797966
2026-06-17 09:15:00,168,141.003906
2026-06-17 09:15:00,169,70.5
2026-06-17 09:15:00,170,0
2026-06-17 09:15:00,171,635.441162
2026-06-17 09:15:00,172,0
2026-06-17 09:15:00,173,0
2026-06-17 09:15:00,174,39.769287
2026-06-17 09:15:00,175,40.196533
2026-06-17 09:15:00,178,0
2026-06-17 09:15:00,179,0
2026-06-17 09:15:00,180,0
2026-06-17 09:15:00,181,15.619202
2026-06-17 09:15:00,182,17.26416
2026-06-17 09:15:00,183,30.339813
2026-06-17 09:15:00,184,0
2026-06-17 09:15:00,185,0
2026-06-17 09:15:00,186,0
2026-06-17 09:15:00,187,3.540161
2026-06-17 09:15:00,188,7.679199
2026-06-17 09:15:00,189,18.713013
2026-06-17 09:15:00,190,264.399994
2026-06-17 09:15:00,191,0
2026-06-17 09:15:00,192,0
2026-06-17 09:15:00,193,0
2026-06-17 09:15:00,194,2.682587
2026-06-17 09:15:00,195,4.086426
2026-06-17 09:15:00,196,62.57515
2026-06-17 09:15:00,197,0
2026-06-17 09:15:00,198,0
2026-06-17 09:15:00,199,0
2026-06-17 09:15:00,200,0
2026-06-17 09:15:00,201,0
2026-06-17 09:15:00,202,0
2026-06-17 09:15:00,203,999.075439
2026-06-17 09:15:00,204,1000
2026-06-17 09:15:00,205,0
2026-06-17 09:15:00,206,0
2026-06-17 09:15:00,207,0
2026-06-17 09:15:00,208,0
2026-06-17 09:15:00,209,0
2026-06-17 09:15:00,210,2.377747
2026-06-17 09:15:00,211,2.535706
2026-06-17 09:15:00,212,1410
2026-06-17 09:15:00,213,1412
2026-06-17 09:15:00,214,0
2026-06-17 09:15:00,215,369
2026-06-17 09:15:00,216,369
2026-06-17 09:15:00,217,372
2026-06-17 09:15:00,218,11.111529
2026-06-17 09:15:00,219,16.959312
2026-06-17 09:15:00,220,6.669094
2026-06-17 09:15:00,221,51.391861
2026-06-17 09:15:00,222,26.480103
2026-06-17 09:15:00,223,26.184082
2026-06-17 09:15:00,224,0
2026-06-17 09:15:00,225,0
2026-06-17 09:15:00,226,0
2026-06-17 09:15:00,227,165
2026-06-17 09:15:00,228,95
2026-06-17 09:15:00,229,71.006393
2026-06-17 09:15:00,230,3.437653
2026-06-17 09:15:00,231,75.770615
2026-06-17 09:15:00,232,76.233154
2026-06-17 09:15:00,233,77.972336
2026-06-17 09:15:00,234,149.105637
2026-06-17 09:15:00,235,0
2026-06-17 09:15:00,236,0
2026-06-17 09:15:00,237,0
2026-06-17 09:15:00,238,0
2026-06-17 09:15:00,239,0
2026-06-17 09:15:00,240,27.966309
2026-06-17 09:15:00,241,1.565552
2026-06-17 09:15:00,242,0.837708
2026-06-17 09:15:00,245,0
2026-06-17 09:15:00,246,0
2026-06-17 09:15:00,247,200
2026-06-17 09:15:00,248,100
2026-06-17 09:15:00,249,0
2026-06-17 09:15:00,250,0
2026-06-17 09:15:00,251,0
2026-06-17 09:15:00,254,70.492615
2026-06-17 09:15:00,255,58.418274
2026-06-17 09:15:00,256,99.004486
2026-06-17 09:15:00,257,0
2026-06-17 09:15:00,258,99.004486
2026-06-17 09:15:00,259,130
2026-06-17 09:15:00,260,0
2026-06-17 09:15:00,261,0
2026-06-17 09:15:00,262,149
2026-06-17 09:15:00,263,149
2026-06-17 09:15:00,264,190
2026-06-17 09:15:00,265,172.002319
2026-06-17 09:15:00,266,172.002319
2026-06-17 09:15:00,267,212
2026-06-17 09:15:00,268,130.002747
2026-06-17 09:15:00,269,85
2026-06-17 09:15:00,270,216.419586
2026-06-17 09:15:00,271,92.898926
2026-06-17 09:15:00,272,329
2026-06-17 09:15:00,273,143
2026-06-17 09:15:00,274,150
2026-06-17 09:15:00,275,120
2026-06-17 09:15:00,276,284.5
2026-06-17 09:15:00,277,284.5
2026-06-17 09:15:00,278,289
2026-06-17 09:15:00,279,0
2026-06-17 09:15:00,280,0
2026-06-17 09:15:00,281,309.398743
2026-06-17 09:15:00,282,309.398743
2026-06-17 09:15:00,283,281.202515
2026-06-17 09:15:00,287,11.998047
2026-06-17 09:15:00,288,10.221259
2026-06-17 09:15:00,289,3.138371
2026-06-17 09:15:00,290,9.8542
2026-06-17 09:15:00,291,9.914168
2026-06-17 09:15:00,292,47.160156
2026-06-17 09:15:00,293,5.54834
2026-06-17 09:15:00,294,8.330017
2026-06-17 09:15:00,295,20.189148
2026-06-17 09:15:00,296,11.315247
2026-06-17 09:15:00,297,231.562256
2026-06-17 09:15:00,298,97.483017
2026-06-17 09:15:00,299,0
2026-06-17 09:15:00,300,0
2026-06-17 09:15:00,301,0
2026-06-17 09:15:00,302,4.260773
2026-06-17 09:15:00,303,7.373657
2026-06-17 09:15:00,304,5.994598
2026-06-17 09:15:00,305,11.989426
2026-06-17 09:15:00,306,100
2026-06-17 09:15:00,307,50
2026-06-17 09:15:00,308,100
2026-06-17 09:15:00,309,50
2026-06-17 09:15:00,310,100
2026-06-17 09:15:00,311,50
2026-06-17 09:15:00,312,3.213593
2026-06-17 09:15:00,313,10.950043
2026-06-17 09:15:00,314,0
2026-06-17 09:15:00,315,0
2026-06-17 09:15:00,316,100
2026-06-17 09:15:00,317,50
2026-06-17 09:15:00,318,100
2026-06-17 09:15:00,319,50
2026-06-17 09:15:00,320,100
2026-06-17 09:15:00,321,50
2026-06-17 09:15:00,322,0
2026-06-17 09:15:00,323,0
2026-06-17 09:15:00,324,0
2026-06-17 09:15:00,325,0
2026-06-17 09:15:00,326,106
2026-06-17 09:15:00,327,106
2026-06-17 09:15:00,328,132.5
2026-06-17 09:15:00,329,132.5
2026-06-17 09:15:00,330,148
2026-06-17 09:15:00,331,131
2026-06-17 09:15:00,332,221.011993
2026-06-17 09:15:00,333,207.00705
2026-06-17 09:15:00,334,207.00705
2026-06-17 09:15:00,335,119.995728
2026-06-17 09:15:00,336,119.995728
2026-06-17 09:15:00,337,122
2026-06-17 09:15:00,338,0
2026-06-17 09:15:00,339,0
2026-06-17 09:15:00,340,0
2026-06-17 09:15:00,341,119.995728
2026-06-17 09:15:00,342,119.995728
2026-06-17 09:15:00,343,122
2026-06-17 09:15:00,344,119.995728
2026-06-17 09:15:00,345,119.995728
2026-06-17 09:15:00,346,122
2026-06-17 09:15:00,347,100.305878
2026-06-17 09:15:00,348,127.610397
2026-06-17 09:15:00,349,59.478668
2026-06-17 09:15:00,350,122
2026-06-17 09:15:00,351,122
2026-06-17 09:15:00,352,136
2026-06-17 09:15:00,353,0
2026-06-17 09:15:00,354,0
2026-06-17 09:15:00,355,0
2026-06-17 09:15:00,356,0
2026-06-17 09:15:00,357,0
2026-06-17 09:15:00,358,0
2026-06-17 09:15:00,359,573.989075
2026-06-17 09:15:00,360,746.072998
2026-06-17 09:15:00,361,2.002136
2026-06-17 09:15:00,362,2.207214
2026-06-17 09:15:00,363,5.334763
2026-06-17 09:15:00,364,36.636047
2026-06-17 09:15:00,365,0
2026-06-17 09:15:00,366,4.623726
2026-06-17 09:15:00,367,675.754761
2026-06-17 09:15:00,368,819
2026-06-17 09:15:00,369,0
2026-06-17 09:15:00,370,0
2026-06-17 09:15:00,371,0
2026-06-17 09:15:00,372,0
2026-06-17 09:15:00,373,0
2026-06-17 09:15:00,374,0
2026-06-17 09:15:00,375,0
2026-06-17 09:15:00,376,0
2026-06-17 09:15:00,377,166.597336
2026-06-17 09:15:00,378,180.790726
2026-06-17 09:15:00,380,97.175385
2026-06-17 09:15:00,381,49.852173
2026-06-17 09:15:00,382,0
2026-06-17 09:15:00,383,127.715393
2026-06-17 09:15:00,384,0
2026-06-17 09:15:00,385,0
2026-06-17 09:15:00,386,0
2026-06-17 09:15:00,387,0
2026-06-17 09:15:00,388,13.101562
2026-06-17 09:15:00,389,15.304688
2026-06-17 09:15:00,390,15.679688
2026-06-17 09:15:00,391,12.960938
2026-06-17 09:15:00,392,24
2026-06-17 09:15:00,393,1.828346
2026-06-17 09:15:00,394,0
2026-06-17 09:15:00,395,0
2026-06-17 09:15:00,396,0
2026-06-17 09:15:00,397,0
2026-06-17 09:15:00,398,0
2026-06-17 09:15:00,399,0
2026-06-17 09:15:00,400,0
2026-06-17 09:15:00,401,0
2026-06-17 09:15:00,402,0
2026-06-17 09:15:00,403,0
2026-06-17 09:15:00,404,0
2026-06-17 09:15:00,405,0
2026-06-17 09:15:00,406,0
2026-06-17 09:15:00,407,0
2026-06-17 09:15:00,408,0.770752
2026-06-17 09:15:00,409,21
2026-06-17 09:15:00,410,20.913261
2026-06-17 09:15:00,411,20.743114
2026-06-17 09:15:00,412,0
2026-06-17 09:15:00,413,20.5779
2026-06-17 09:15:00,414,0
2026-06-17 09:15:00,415,800
2026-06-17 09:15:00,416,355
2026-06-17 09:15:00,417,355
2026-06-17 09:15:00,418,260.008545
2026-06-17 09:15:00,419,600
2026-06-17 09:15:00,420,600
2026-06-17 09:15:00,421,510
2026-06-17 09:15:00,422,624.271362
2026-06-17 09:15:00,423,0
2026-06-17 09:15:00,424,83.450203
2026-06-17 09:15:00,425,82.190399
2026-06-17 09:15:00,426,86.294609
2026-06-17 09:15:00,427,54.575012
2026-06-17 09:15:00,428,4.525452
2026-06-17 09:15:00,429,4.904373
2026-06-17 09:15:00,430,7.965302
2026-06-17 09:15:00,431,10.915619
2026-06-17 09:15:00,432,15.632568
2026-06-17 09:15:00,433,0
2026-06-17 09:15:00,434,0
2026-06-17 09:15:00,435,17
2026-06-17 09:15:00,436,8
2026-06-17 09:15:00,437,115
2026-06-17 09:15:00,438,115
2026-06-17 09:15:00,439,186
2026-06-17 09:15:00,440,115
2026-06-17 09:15:00,441,115
2026-06-17 09:15:00,442,186
2026-06-17 09:15:00,443,119
2026-06-17 09:15:00,444,119
2026-06-17 09:15:00,445,112
2026-06-17 09:15:00,446,187.896362
2026-06-17 09:15:00,447,187.896362
2026-06-17 09:15:00,448,204
2026-06-17 09:15:00,449,187.896362
2026-06-17 09:15:00,450,187.896362
2026-06-17 09:15:00,451,204
2026-06-17 09:15:00,452,190
2026-06-17 09:15:00,453,190
2026-06-17 09:15:00,454,190
2026-06-17 09:15:00,455,3.789429
2026-06-17 09:15:00,456,0
2026-06-17 09:15:00,457,4.172241
2026-06-17 09:15:00,458,2.783752
2026-06-17 09:15:00,459,45.027008
2026-06-17 09:15:00,460,28.157898
2026-06-17 09:15:00,461,3.497314
2026-06-17 09:15:00,462,0
2026-06-17 09:15:00,463,15.401154
2026-06-17 09:15:00,464,13.95813
2026-06-17 09:15:00,465,984.893616
2026-06-17 09:15:00,466,0
2026-06-17 09:15:00,467,970.012695
2026-06-17 09:15:00,468,0
2026-06-17 09:15:00,470,999.89624
2026-06-17 09:15:00,471,979.131348
2026-06-17 09:15:00,472,0
2026-06-17 09:15:00,473,0
2026-06-17 09:15:00,474,53.23291
2026-06-17 09:15:00,475,36.842163
2026-06-17 09:15:00,476,7.694946
2026-06-17 09:15:00,477,0
2026-06-17 09:15:00,478,0
2026-06-17 09:15:00,479,1420.829956
2026-06-17 09:15:00,480,1427.373047
2026-06-17 09:15:00,481,332.648651
2026-06-17 09:15:00,482,134
2026-06-17 09:15:00,570,0
2026-06-17 09:15:00,571,0
2026-06-17 09:15:00,572,0
2026-06-17 09:15:00,573,0
2026-06-17 09:15:00,574,0
2026-06-17 09:15:00,575,0
2026-06-17 09:15:00,576,0
2026-06-17 09:15:00,577,0
2026-06-17 09:15:00,578,0
2026-06-17 09:15:00,579,0
2026-06-17 09:15:00,580,0
2026-06-17 09:15:00,581,0
2026-06-17 09:15:00,582,0
2026-06-17 09:15:00,583,0
2026-06-17 09:15:00,584,0
2026-06-17 09:15:00,585,0
2026-06-17 09:15:00,586,0
2026-06-17 09:15:00,587,0
2026-06-17 09:15:00,588,0
2026-06-17 09:15:00,589,0
2026-06-17 09:15:00,590,0
2026-06-17 09:15:00,591,0
2026-06-17 09:15:00,592,0
2026-06-17 09:15:00,593,0
2026-06-17 09:15:00,594,0
2026-06-17 09:15:00,595,0
2026-06-17 09:15:00,596,0
2026-06-17 09:15:00,597,0
2026-06-17 09:15:00,598,0
2026-06-17 09:15:00,599,0
2026-06-17 09:15:00,600,0
2026-06-17 09:15:00,601,0
2026-06-17 09:15:00,602,0
2026-06-17 09:15:00,603,0
2026-06-17 09:20:00,2,50
2026-06-17 09:20:00,3,50
2026-06-17 09:20:00,4,0
2026-06-17 09:20:00,5,479.996643
2026-06-17 09:20:00,6,479
2026-06-17 09:20:00,7,426.455444
2026-06-17 09:20:00,8,479.996643
2026-06-17 09:20:00,9,384.061035
2026-06-17 09:20:00,10,85.494507
2026-06-17 09:20:00,11,479.996643
2026-06-17 09:20:00,13,82.080536
2026-06-17 09:20:00,14,196.595551
2026-06-17 09:20:00,15,522.978882
2026-06-17 09:20:00,16,519
2026-06-17 09:20:00,17,471
2026-06-17 09:20:00,18,472.976624
2026-06-17 09:20:00,19,3.732605
2026-06-17 09:20:00,20,0
2026-06-17 09:20:00,21,469.652344
2026-06-17 09:20:00,22,337
2026-06-17 09:20:00,23,318
2026-06-17 09:20:00,24,337
2026-06-17 09:20:00,27,0
2026-06-17 09:20:00,28,0
2026-06-17 09:20:00,29,0
2026-06-17 09:20:00,31,991.906738
2026-06-17 09:20:00,32,996.104858
2026-06-17 09:20:00,33,6.443115
2026-06-17 09:20:00,35,173
2026-06-17 09:20:00,36,106
2026-06-17 09:20:00,37,0
2026-06-17 09:20:00,38,477.988159
2026-06-17 09:20:00,39,0
2026-06-17 09:20:00,40,477.814575
2026-06-17 09:20:00,41,102.569702
2026-06-17 09:20:00,42,463
2026-06-17 09:20:00,43,0
2026-06-17 09:20:00,44,0
2026-06-17 09:20:00,45,0
2026-06-17 09:20:00,46,1.762436
2026-06-17 09:20:00,47,2.048553
2026-06-17 09:20:00,48,24.737167
2026-06-17 09:20:00,49,37.9841
2026-06-17 09:20:00,50,44.850769
2026-06-17 09:20:00,51,0
2026-06-17 09:20:00,52,474
2026-06-17 09:20:00,53,476.837708
2026-06-17 09:20:00,54,478.97998
2026-06-17 09:20:00,55,0
2026-06-17 09:20:00,56,0
2026-06-17 09:20:00,57,0
2026-06-17 09:20:00,58,479
2026-06-17 09:20:00,59,427.796204
2026-06-17 09:20:00,60,893.949951
2026-06-17 09:20:00,61,975.959106
2026-06-17 09:20:00,62,0
2026-06-17 09:20:00,63,4.094383
2026-06-17 09:20:00,64,0
2026-06-17 09:20:00,65,0
2026-06-17 09:20:00,66,0
2026-06-17 09:20:00,67,0
2026-06-17 09:20:00,68,0
2026-06-17 09:20:00,69,39.42749
2026-06-17 09:20:00,70,173.462952
2026-06-17 09:20:00,71,0
2026-06-17 09:20:00,72,0
2026-06-17 09:20:00,73,0
2026-06-17 09:20:00,74,0
2026-06-17 09:20:00,75,0
2026-06-17 09:20:00,76,91.335754
2026-06-17 09:20:00,77,0
2026-06-17 09:20:00,78,455.058014
2026-06-17 09:20:00,81,91.665405
2026-06-17 09:20:00,82,105.001953
2026-06-17 09:20:00,83,479.996643
2026-06-17 09:20:00,84,311.728271
2026-06-17 09:20:00,85,220.873047
2026-06-17 09:20:00,86,709.994812
2026-06-17 09:20:00,87,0
2026-06-17 09:20:00,88,0
2026-06-17 09:20:00,89,21.009094
2026-06-17 09:20:00,90,5.139465
2026-06-17 09:20:00,91,7.361206
2026-06-17 09:20:00,92,5.941895
2026-06-17 09:20:00,93,7.472778
2026-06-17 09:20:00,94,4.627686
2026-06-17 09:20:00,95,39.161926
2026-06-17 09:20:00,96,3.142273
2026-06-17 09:20:00,97,5.632507
2026-06-17 09:20:00,98,23.522461
2026-06-17 09:20:00,99,14.39801
2026-06-17 09:20:00,100,0.759003
2026-06-17 09:20:00,101,1.070282
2026-06-17 09:20:00,102,2.635124
2026-06-17 09:20:00,103,941
2026-06-17 09:20:00,104,921
2026-06-17 09:20:00,105,0
2026-06-17 09:20:00,106,0
2026-06-17 09:20:00,107,334
2026-06-17 09:20:00,108,162
2026-06-17 09:20:00,109,0
2026-06-17 09:20:00,110,0
2026-06-17 09:20:00,111,0
2026-06-17 09:20:00,112,0
2026-06-17 09:20:00,113,0
2026-06-17 09:20:00,114,0
2026-06-17 09:20:00,115,0
2026-06-17 09:20:00,116,0
2026-06-17 09:20:00,117,0
2026-06-17 09:20:00,118,0
2026-06-17 09:20:00,119,0
2026-06-17 09:20:00,120,0
2026-06-17 09:20:00,121,0
2026-06-17 09:20:00,122,0
2026-06-17 09:20:00,123,0
2026-06-17 09:20:00,124,0
2026-06-17 09:20:00,125,85
2026-06-17 09:20:00,126,85
2026-06-17 09:20:00,127,4.495239
2026-06-17 09:20:00,128,4.824829
2026-06-17 09:20:00,130,0
2026-06-17 09:20:00,131,0
2026-06-17 09:20:00,132,224.800003
2026-06-17 09:20:00,133,187
2026-06-17 09:20:00,134,107
2026-06-17 09:20:00,135,9.63295
2026-06-17 09:20:00,136,9.698868
2026-06-17 09:20:00,137,1000.445557
2026-06-17 09:20:00,138,996.783325
2026-06-17 09:20:00,139,979.693115
2026-06-17 09:20:00,140,981.782043
2026-06-17 09:20:00,141,0
2026-06-17 09:20:00,142,957.308228
2026-06-17 09:20:00,143,0
2026-06-17 09:20:00,144,305.560455
2026-06-17 09:20:00,146,133.108994
2026-06-17 09:20:00,147,133.108994
2026-06-17 09:20:00,148,147.19693
2026-06-17 09:20:00,149,8.194824
2026-06-17 09:20:00,150,19.017944
2026-06-17 09:20:00,151,17.410156
2026-06-17 09:20:00,152,165.5
2026-06-17 09:20:00,153,165.5
2026-06-17 09:20:00,154,180
2026-06-17 09:20:00,155,162.5
2026-06-17 09:20:00,156,162.5
2026-06-17 09:20:00,157,181
2026-06-17 09:20:00,158,6.683868
2026-06-17 09:20:00,159,1.169922
2026-06-17 09:20:00,160,3.94368
2026-06-17 09:20:00,161,0
2026-06-17 09:20:00,162,0
2026-06-17 09:20:00,163,0
2026-06-17 09:20:00,164,0
2026-06-17 09:20:00,165,0
2026-06-17 09:20:00,166,0
2026-06-17 09:20:00,167,13.772354
2026-06-17 09:20:00,168,141.003906
2026-06-17 09:20:00,169,70.5
2026-06-17 09:20:00,170,0
2026-06-17 09:20:00,171,635.441162
2026-06-17 09:20:00,172,0
2026-06-17 09:20:00,173,0
2026-06-17 09:20:00,174,39.769287
2026-06-17 09:20:00,175,40.196533
2026-06-17 09:20:00,178,0
2026-06-17 09:20:00,179,0
2026-06-17 09:20:00,180,0
2026-06-17 09:20:00,181,15.619202
2026-06-17 09:20:00,182,17.26416
2026-06-17 09:20:00,183,30.339813
2026-06-17 09:20:00,184,0
2026-06-17 09:20:00,185,0
2026-06-17 09:20:00,186,0
2026-06-17 09:20:00,187,3.540161
2026-06-17 09:20:00,188,7.679199
2026-06-17 09:20:00,189,18.713013
2026-06-17 09:20:00,190,264.399994
2026-06-17 09:20:00,191,0
2026-06-17 09:20:00,192,0
2026-06-17 09:20:00,193,0
2026-06-17 09:20:00,194,2.682587
2026-06-17 09:20:00,195,4.086426
2026-06-17 09:20:00,196,62.57515
2026-06-17 09:20:00,197,0
2026-06-17 09:20:00,198,0
2026-06-17 09:20:00,199,0
2026-06-17 09:20:00,200,0
2026-06-17 09:20:00,201,0
2026-06-17 09:20:00,202,0
2026-06-17 09:20:00,203,999.075439
2026-06-17 09:20:00,204,1000
2026-06-17 09:20:00,205,0
2026-06-17 09:20:00,206,0
2026-06-17 09:20:00,207,0
2026-06-17 09:20:00,208,0
2026-06-17 09:20:00,209,0
2026-06-17 09:20:00,210,2.377747
2026-06-17 09:20:00,211,2.535706
2026-06-17 09:20:00,212,1410
2026-06-17 09:20:00,213,1412
2026-06-17 09:20:00,214,0
2026-06-17 09:20:00,215,369
2026-06-17 09:20:00,216,369
2026-06-17 09:20:00,217,372
2026-06-17 09:20:00,218,11.111529
2026-06-17 09:20:00,219,16.959312
2026-06-17 09:20:00,220,6.669094
2026-06-17 09:20:00,221,51.391861
2026-06-17 09:20:00,222,26.480103
2026-06-17 09:20:00,223,26.184082
2026-06-17 09:20:00,224,0
2026-06-17 09:20:00,225,0
2026-06-17 09:20:00,226,0
2026-06-17 09:20:00,227,165
2026-06-17 09:20:00,228,95
2026-06-17 09:20:00,229,70.94162
2026-06-17 09:20:00,230,3.437653
2026-06-17 09:20:00,231,75.437576
2026-06-17 09:20:00,232,75.853867
2026-06-17 09:20:00,233,78.21286
2026-06-17 09:20:00,234,149.194443
2026-06-17 09:20:00,235,0
2026-06-17 09:20:00,236,0
2026-06-17 09:20:00,237,0
2026-06-17 09:20:00,238,0
2026-06-17 09:20:00,239,0
2026-06-17 09:20:00,240,27.656555
2026-06-17 09:20:00,241,1.565552
2026-06-17 09:20:00,242,0.837708
2026-06-17 09:20:00,245,0
2026-06-17 09:20:00,246,0
2026-06-17 09:20:00,247,200
2026-06-17 09:20:00,248,100
2026-06-17 09:20:00,249,0
2026-06-17 09:20:00,250,0
2026-06-17 09:20:00,251,0
2026-06-17 09:20:00,254,70.492615
2026-06-17 09:20:00,255,58.418274
2026-06-17 09:20:00,256,99.004486
2026-06-17 09:20:00,257,0
2026-06-17 09:20:00,258,99.004486
2026-06-17 09:20:00,259,130
2026-06-17 09:20:00,260,0
2026-06-17 09:20:00,261,0
2026-06-17 09:20:00,262,149
2026-06-17 09:20:00,263,149
2026-06-17 09:20:00,264,190
2026-06-17 09:20:00,265,172.002319
2026-06-17 09:20:00,266,172.002319
2026-06-17 09:20:00,267,212
2026-06-17 09:20:00,268,130.002747
2026-06-17 09:20:00,269,85
2026-06-17 09:20:00,270,216.419586
2026-06-17 09:20:00,271,93.347534
2026-06-17 09:20:00,272,329.230194
2026-06-17 09:20:00,273,146.597214
2026-06-17 09:20:00,274,198.113953
2026-06-17 09:20:00,275,127.82576
2026-06-17 09:20:00,276,284.5
2026-06-17 09:20:00,277,284.5
2026-06-17 09:20:00,278,289
2026-06-17 09:20:00,279,0
2026-06-17 09:20:00,280,0
2026-06-17 09:20:00,281,309.398743
2026-06-17 09:20:00,282,309.398743
2026-06-17 09:20:00,283,281.202515
2026-06-17 09:20:00,287,11.97058
2026-06-17 09:20:00,288,10.221259
2026-06-17 09:20:00,289,3.133335
2026-06-17 09:20:00,290,9.880522
2026-06-17 09:20:00,291,9.938659
2026-06-17 09:20:00,292,47.160156
2026-06-17 09:20:00,293,5.54834
2026-06-17 09:20:00,294,8.330017
2026-06-17 09:20:00,295,20.189148
2026-06-17 09:20:00,296,11.315247
2026-06-17 09:20:00,297,232.52356
2026-06-17 09:20:00,298,97.4702
2026-06-17 09:20:00,299,0
2026-06-17 09:20:00,300,0
2026-06-17 09:20:00,301,0
2026-06-17 09:20:00,302,4.260773
2026-06-17 09:20:00,303,7.373657
2026-06-17 09:20:00,304,5.994598
2026-06-17 09:20:00,305,11.989426
2026-06-17 09:20:00,306,100
2026-06-17 09:20:00,307,50
2026-06-17 09:20:00,308,100
2026-06-17 09:20:00,309,50
2026-06-17 09:20:00,310,100
2026-06-17 09:20:00,311,50
2026-06-17 09:20:00,312,3.213593
2026-06-17 09:20:00,313,10.950043
2026-06-17 09:20:00,314,0
2026-06-17 09:20:00,315,0
2026-06-17 09:20:00,316,100
2026-06-17 09:20:00,317,50
2026-06-17 09:20:00,318,100
2026-06-17 09:20:00,319,50
2026-06-17 09:20:00,320,100
2026-06-17 09:20:00,321,50
2026-06-17 09:20:00,322,0
2026-06-17 09:20:00,323,0
2026-06-17 09:20:00,324,0
2026-06-17 09:20:00,325,0
2026-06-17 09:20:00,326,106
2026-06-17 09:20:00,327,106
2026-06-17 09:20:00,328,132.5
2026-06-17 09:20:00,329,132.5
2026-06-17 09:20:00,330,148
2026-06-17 09:20:00,331,131
2026-06-17 09:20:00,332,221.011993
2026-06-17 09:20:00,333,207.00705
2026-06-17 09:20:00,334,207.00705
2026-06-17 09:20:00,335,119.995728
2026-06-17 09:20:00,336,119.995728
2026-06-17 09:20:00,337,122
2026-06-17 09:20:00,338,0
2026-06-17 09:20:00,339,0
2026-06-17 09:20:00,340,0
2026-06-17 09:20:00,341,119.995728
2026-06-17 09:20:00,342,119.995728
2026-06-17 09:20:00,343,122
2026-06-17 09:20:00,344,119.995728
2026-06-17 09:20:00,345,119.995728
2026-06-17 09:20:00,346,122
2026-06-17 09:20:00,347,112.017349
2026-06-17 09:20:00,348,127.419662
2026-06-17 09:20:00,349,62.606812
2026-06-17 09:20:00,350,122
2026-06-17 09:20:00,351,122
2026-06-17 09:20:00,352,136
2026-06-17 09:20:00,353,0
2026-06-17 09:20:00,354,0
2026-06-17 09:20:00,355,0
2026-06-17 09:20:00,356,0
2026-06-17 09:20:00,357,0
2026-06-17 09:20:00,358,0
2026-06-17 09:20:00,359,575.31665
2026-06-17 09:20:00,360,753.828857
2026-06-17 09:20:00,361,2.002136
2026-06-17 09:20:00,362,2.207214
2026-06-17 09:20:00,363,5.334763
2026-06-17 09:20:00,364,36.666824
2026-06-17 09:20:00,365,0
2026-06-17 09:20:00,366,4.623726
2026-06-17 09:20:00,367,673.745605
2026-06-17 09:20:00,368,819
2026-06-17 09:20:00,369,0
2026-06-17 09:20:00,370,0
2026-06-17 09:20:00,371,0
2026-06-17 09:20:00,372,0
2026-06-17 09:20:00,373,0
2026-06-17 09:20:00,374,0
2026-06-17 09:20:00,375,0
2026-06-17 09:20:00,376,0
2026-06-17 09:20:00,377,165.605484
2026-06-17 09:20:00,378,180.54277
2026-06-17 09:20:00,380,96.983124
2026-06-17 09:20:00,381,49.852173
2026-06-17 09:20:00,382,0
2026-06-17 09:20:00,383,130.702393
2026-06-17 09:20:00,384,0
2026-06-17 09:20:00,385,0
2026-06-17 09:20:00,386,0
2026-06-17 09:20:00,387,0
2026-06-17 09:20:00,388,13.101562
2026-06-17 09:20:00,389,15.304688
2026-06-17 09:20:00,390,15.679688
2026-06-17 09:20:00,391,12.960938
2026-06-17 09:20:00,392,24
2026-06-17 09:20:00,393,1.828346
2026-06-17 09:20:00,394,0
2026-06-17 09:20:00,395,0
2026-06-17 09:20:00,396,0
2026-06-17 09:20:00,397,0
2026-06-17 09:20:00,398,0
2026-06-17 09:20:00,399,0
2026-06-17 09:20:00,400,0
2026-06-17 09:20:00,401,0
2026-06-17 09:20:00,402,0
2026-06-17 09:20:00,403,0
2026-06-17 09:20:00,404,0
2026-06-17 09:20:00,405,0
2026-06-17 09:20:00,406,0
2026-06-17 09:20:00,407,0
2026-06-17 09:20:00,408,0.770752
2026-06-17 09:20:00,409,21
2026-06-17 09:20:00,410,20.913261
2026-06-17 09:20:00,411,20.614887
2026-06-17 09:20:00,412,0
2026-06-17 09:20:00,413,20.431179
2026-06-17 09:20:00,414,0
2026-06-17 09:20:00,415,800
2026-06-17 09:20:00,416,355
2026-06-17 09:20:00,417,355
2026-06-17 09:20:00,418,260.008545
2026-06-17 09:20:00,419,600
2026-06-17 09:20:00,420,600
2026-06-17 09:20:00,421,510
2026-06-17 09:20:00,422,619.636475
2026-06-17 09:20:00,423,0
2026-06-17 09:20:00,424,84.257271
2026-06-17 09:20:00,425,83.400993
2026-06-17 09:20:00,426,85.526917
2026-06-17 09:20:00,427,59.929474
2026-06-17 09:20:00,428,4.525452
2026-06-17 09:20:00,429,4.904373
2026-06-17 09:20:00,430,7.965302
2026-06-17 09:20:00,431,10.915619
2026-06-17 09:20:00,432,15.632568
2026-06-17 09:20:00,433,0
2026-06-17 09:20:00,434,0
2026-06-17 09:20:00,435,17
2026-06-17 09:20:00,436,8
2026-06-17 09:20:00,437,115
2026-06-17 09:20:00,438,115
2026-06-17 09:20:00,439,186
2026-06-17 09:20:00,440,115
2026-06-17 09:20:00,441,115
2026-06-17 09:20:00,442,186
2026-06-17 09:20:00,443,119
2026-06-17 09:20:00,444,119
2026-06-17 09:20:00,445,112
2026-06-17 09:20:00,446,187.896362
2026-06-17 09:20:00,447,187.896362
2026-06-17 09:20:00,448,204
2026-06-17 09:20:00,449,187.896362
2026-06-17 09:20:00,450,187.896362
2026-06-17 09:20:00,451,204
2026-06-17 09:20:00,452,190
2026-06-17 09:20:00,453,190
2026-06-17 09:20:00,454,190
2026-06-17 09:20:00,455,3.789429
2026-06-17 09:20:00,456,0
2026-06-17 09:20:00,457,4.172241
2026-06-17 09:20:00,458,2.783752
2026-06-17 09:20:00,459,45.027008
2026-06-17 09:20:00,460,28.157898
2026-06-17 09:20:00,461,3.497314
2026-06-17 09:20:00,462,0
2026-06-17 09:20:00,463,15.401154
2026-06-17 09:20:00,464,13.95813
2026-06-17 09:20:00,465,984.893616
2026-06-17 09:20:00,466,0
2026-06-17 09:20:00,467,970.562012
2026-06-17 09:20:00,468,0
2026-06-17 09:20:00,470,999.89624
2026-06-17 09:20:00,471,979.131348
2026-06-17 09:20:00,472,0
2026-06-17 09:20:00,473,0
2026-06-17 09:20:00,474,53.23291
2026-06-17 09:20:00,475,36.842163
2026-06-17 09:20:00,476,7.694946
2026-06-17 09:20:00,477,0
2026-06-17 09:20:00,478,0
2026-06-17 09:20:00,479,1423.770752
2026-06-17 09:20:00,480,1425.093994
2026-06-17 09:20:00,481,332.648651
2026-06-17 09:20:00,482,134
2026-06-17 09:20:00,570,0
2026-06-17 09:20:00,571,0
2026-06-17 09:20:00,572,0
2026-06-17 09:20:00,573,0
2026-06-17 09:20:00,574,0
2026-06-17 09:20:00,575,0
2026-06-17 09:20:00,576,0
2026-06-17 09:20:00,577,0
2026-06-17 09:20:00,578,0
2026-06-17 09:20:00,579,0
2026-06-17 09:20:00,580,0
2026-06-17 09:20:00,581,0
2026-06-17 09:20:00,582,0
2026-06-17 09:20:00,583,0
2026-06-17 09:20:00,584,0
2026-06-17 09:20:00,585,0
2026-06-17 09:20:00,586,0
2026-06-17 09:20:00,587,0
2026-06-17 09:20:00,588,0
2026-06-17 09:20:00,589,0
2026-06-17 09:20:00,590,0
2026-06-17 09:20:00,591,0
2026-06-17 09:20:00,592,0
2026-06-17 09:20:00,593,0
2026-06-17 09:20:00,594,0
2026-06-17 09:20:00,595,0
2026-06-17 09:20:00,596,0
2026-06-17 09:20:00,597,0
2026-06-17 09:20:00,598,0
2026-06-17 09:20:00,599,0
2026-06-17 09:20:00,600,0
2026-06-17 09:20:00,601,0
2026-06-17 09:20:00,602,0
2026-06-17 09:20:00,603,0
2026-06-17 09:25:00,2,50
2026-06-17 09:25:00,3,50
2026-06-17 09:25:00,4,0
2026-06-17 09:25:00,5,479
2026-06-17 09:25:00,6,479
2026-06-17 09:25:00,7,423.988281
2026-06-17 09:25:00,8,479
2026-06-17 09:25:00,9,384.491333
2026-06-17 09:25:00,10,85.494507
2026-06-17 09:25:00,11,479.996643
2026-06-17 09:25:00,13,82.080536
2026-06-17 09:25:00,14,196.595551
2026-06-17 09:25:00,15,523.047546
2026-06-17 09:25:00,16,519
2026-06-17 09:25:00,17,471
2026-06-17 09:25:00,18,465.778137
2026-06-17 09:25:00,19,3.357803
2026-06-17 09:25:00,20,0
2026-06-17 09:25:00,21,477.96106
2026-06-17 09:25:00,22,337
2026-06-17 09:25:00,23,318
2026-06-17 09:25:00,24,337
2026-06-17 09:25:00,27,0
2026-06-17 09:25:00,28,0
2026-06-17 09:25:00,29,0
2026-06-17 09:25:00,31,992.967285
2026-06-17 09:25:00,32,998.181824
2026-06-17 09:25:00,33,6.443115
2026-06-17 09:25:00,35,173
2026-06-17 09:25:00,36,106
2026-06-17 09:25:00,37,0
2026-06-17 09:25:00,38,477.988159
2026-06-17 09:25:00,39,0
2026-06-17 09:25:00,40,477.814575
2026-06-17 09:25:00,41,102.569702
2026-06-17 09:25:00,42,463
2026-06-17 09:25:00,43,0
2026-06-17 09:25:00,44,0
2026-06-17 09:25:00,45,0
2026-06-17 09:25:00,46,1.762436
2026-06-17 09:25:00,47,2.048553
2026-06-17 09:25:00,48,24.737167
2026-06-17 09:25:00,49,36.467712
2026-06-17 09:25:00,50,44.99382
2026-06-17 09:25:00,51,0
2026-06-17 09:25:00,52,474
2026-06-17 09:25:00,53,475.024902
2026-06-17 09:25:00,54,478.97998
2026-06-17 09:25:00,55,0
2026-06-17 09:25:00,56,0
2026-06-17 09:25:00,57,0
2026-06-17 09:25:00,58,479
2026-06-17 09:25:00,59,427.735168
2026-06-17 09:25:00,60,893.180908
2026-06-17 09:25:00,61,975.959106
2026-06-17 09:25:00,62,0
2026-06-17 09:25:00,63,4.094383
2026-06-17 09:25:00,64,0
2026-06-17 09:25:00,65,0
2026-06-17 09:25:00,66,0
2026-06-17 09:25:00,67,0
2026-06-17 09:25:00,68,0
2026-06-17 09:25:00,69,39.42749
2026-06-17 09:25:00,70,173.462952
2026-06-17 09:25:00,71,0
2026-06-17 09:25:00,72,0
2026-06-17 09:25:00,73,0
2026-06-17 09:25:00,74,0
2026-06-17 09:25:00,75,0
2026-06-17 09:25:00,76,91.335754
2026-06-17 09:25:00,77,0
2026-06-17 09:25:00,78,455.058014
2026-06-17 09:25:00,81,91.665405
2026-06-17 09:25:00,82,105.001953
2026-06-17 09:25:00,83,479.996643
2026-06-17 09:25:00,84,311.178955
2026-06-17 09:25:00,85,229.799805
2026-06-17 09:25:00,86,709.994812
2026-06-17 09:25:00,87,0
2026-06-17 09:25:00,88,0
2026-06-17 09:25:00,89,21.009094
2026-06-17 09:25:00,90,5.139465
2026-06-17 09:25:00,91,7.361206
2026-06-17 09:25:00,92,5.941895
2026-06-17 09:25:00,93,7.472778
2026-06-17 09:25:00,94,4.627686
2026-06-17 09:25:00,95,39.161926
2026-06-17 09:25:00,96,3.142273
2026-06-17 09:25:00,97,5.632507
2026-06-17 09:25:00,98,23.522461
2026-06-17 09:25:00,99,14.39801
2026-06-17 09:25:00,100,0.759003
2026-06-17 09:25:00,101,1.070282
2026-06-17 09:25:00,102,2.635124
2026-06-17 09:25:00,103,940.996216
2026-06-17 09:25:00,104,921
2026-06-17 09:25:00,105,0
2026-06-17 09:25:00,106,0
2026-06-17 09:25:00,107,334
2026-06-17 09:25:00,108,162
2026-06-17 09:25:00,109,0
2026-06-17 09:25:00,110,0
2026-06-17 09:25:00,111,0
2026-06-17 09:25:00,112,0
2026-06-17 09:25:00,113,0
2026-06-17 09:25:00,114,0
2026-06-17 09:25:00,115,0
2026-06-17 09:25:00,116,0
2026-06-17 09:25:00,117,0
2026-06-17 09:25:00,118,0
2026-06-17 09:25:00,119,0
2026-06-17 09:25:00,120,0
2026-06-17 09:25:00,121,0
2026-06-17 09:25:00,122,0
2026-06-17 09:25:00,123,0
2026-06-17 09:25:00,124,0
2026-06-17 09:25:00,125,85
2026-06-17 09:25:00,126,85
2026-06-17 09:25:00,127,4.495239
2026-06-17 09:25:00,128,4.824829
2026-06-17 09:25:00,130,0
2026-06-17 09:25:00,131,0
2026-06-17 09:25:00,132,224.800003
2026-06-17 09:25:00,133,187
2026-06-17 09:25:00,134,107
2026-06-17 09:25:00,135,9.63707
2026-06-17 09:25:00,136,9.670944
2026-06-17 09:25:00,137,998.980713
2026-06-17 09:25:00,138,995.318481
2026-06-17 09:25:00,139,978.996765
2026-06-17 09:25:00,140,981.782043
2026-06-17 09:25:00,141,0
2026-06-17 09:25:00,142,959.845459
2026-06-17 09:25:00,143,0
2026-06-17 09:25:00,144,305
2026-06-17 09:25:00,146,110.923729
2026-06-17 09:25:00,147,141.584213
2026-06-17 09:25:00,148,134.977905
2026-06-17 09:25:00,149,8.194824
2026-06-17 09:25:00,150,19.017944
2026-06-17 09:25:00,151,17.410156
2026-06-17 09:25:00,152,165.5
2026-06-17 09:25:00,153,165.5
2026-06-17 09:25:00,154,180
2026-06-17 09:25:00,155,162.5
2026-06-17 09:25:00,156,162.5
2026-06-17 09:25:00,157,181
2026-06-17 09:25:00,158,6.683868
2026-06-17 09:25:00,159,1.169922
2026-06-17 09:25:00,160,3.94368
2026-06-17 09:25:00,161,0
2026-06-17 09:25:00,162,0
2026-06-17 09:25:00,163,0
2026-06-17 09:25:00,164,0
2026-06-17 09:25:00,165,0
2026-06-17 09:25:00,166,0
2026-06-17 09:25:00,167,13.746735
2026-06-17 09:25:00,168,141.003906
2026-06-17 09:25:00,169,70.5
2026-06-17 09:25:00,170,0
2026-06-17 09:25:00,171,635.441162
2026-06-17 09:25:00,172,0
2026-06-17 09:25:00,173,0
2026-06-17 09:25:00,174,39.769287
2026-06-17 09:25:00,175,40.196533
2026-06-17 09:25:00,178,0
2026-06-17 09:25:00,179,0
2026-06-17 09:25:00,180,0
2026-06-17 09:25:00,181,15.619202
2026-06-17 09:25:00,182,17.26416
2026-06-17 09:25:00,183,30.339813
2026-06-17 09:25:00,184,0
2026-06-17 09:25:00,185,0
2026-06-17 09:25:00,186,0
2026-06-17 09:25:00,187,3.540161
2026-06-17 09:25:00,188,7.679199
2026-06-17 09:25:00,189,18.713013
2026-06-17 09:25:00,190,264.399994
2026-06-17 09:25:00,191,0
2026-06-17 09:25:00,192,0
2026-06-17 09:25:00,193,0
2026-06-17 09:25:00,194,2.682587
2026-06-17 09:25:00,195,4.086426
2026-06-17 09:25:00,196,62.57515
2026-06-17 09:25:00,197,0
2026-06-17 09:25:00,198,0
2026-06-17 09:25:00,199,0
2026-06-17 09:25:00,200,0
2026-06-17 09:25:00,201,0
2026-06-17 09:25:00,202,0
2026-06-17 09:25:00,203,999.075439
2026-06-17 09:25:00,204,1000
2026-06-17 09:25:00,205,0
2026-06-17 09:25:00,206,0
2026-06-17 09:25:00,207,0
2026-06-17 09:25:00,208,0
2026-06-17 09:25:00,209,0
2026-06-17 09:25:00,210,2.377747
2026-06-17 09:25:00,211,2.535706
2026-06-17 09:25:00,212,1410
2026-06-17 09:25:00,213,1412
2026-06-17 09:25:00,214,0
2026-06-17 09:25:00,215,369
2026-06-17 09:25:00,216,369
2026-06-17 09:25:00,217,372
2026-06-17 09:25:00,218,11.111529
2026-06-17 09:25:00,219,16.959312
2026-06-17 09:25:00,220,6.669094
2026-06-17 09:25:00,221,51.391861
2026-06-17 09:25:00,222,26.480103
2026-06-17 09:25:00,223,26.184082
2026-06-17 09:25:00,224,0
2026-06-17 09:25:00,225,0
2026-06-17 09:25:00,226,0
2026-06-17 09:25:00,227,165
2026-06-17 09:25:00,228,95
2026-06-17 09:25:00,229,71.311676
2026-06-17 09:25:00,230,3.437653
2026-06-17 09:25:00,231,75.465332
2026-06-17 09:25:00,232,76.011139
2026-06-17 09:25:00,233,78.138855
2026-06-17 09:25:00,234,149.449783
2026-06-17 09:25:00,235,0
2026-06-17 09:25:00,236,0
2026-06-17 09:25:00,237,0
2026-06-17 09:25:00,238,0
2026-06-17 09:25:00,239,0
2026-06-17 09:25:00,240,27.661133
2026-06-17 09:25:00,241,1.565552
2026-06-17 09:25:00,242,0.837708
2026-06-17 09:25:00,245,0
2026-06-17 09:25:00,246,0
2026-06-17 09:25:00,247,200
2026-06-17 09:25:00,248,100
2026-06-17 09:25:00,249,0
2026-06-17 09:25:00,250,0
2026-06-17 09:25:00,251,0
2026-06-17 09:25:00,254,70.120911
2026-06-17 09:25:00,255,59.546265
2026-06-17 09:25:00,256,99.004486
2026-06-17 09:25:00,257,0
2026-06-17 09:25:00,258,99.004486
2026-06-17 09:25:00,259,130
2026-06-17 09:25:00,260,0
2026-06-17 09:25:00,261,0
2026-06-17 09:25:00,262,149
2026-06-17 09:25:00,263,149
2026-06-17 09:25:00,264,190
2026-06-17 09:25:00,265,172.002319
2026-06-17 09:25:00,266,172.002319
2026-06-17 09:25:00,267,212
2026-06-17 09:25:00,268,130.002747
2026-06-17 09:25:00,269,85
2026-06-17 09:25:00,270,216.440948
2026-06-17 09:25:00,271,92.984375
2026-06-17 09:25:00,272,328.055237
2026-06-17 09:25:00,273,149.012039
2026-06-17 09:25:00,274,161.78537
2026-06-17 09:25:00,275,121.916893
2026-06-17 09:25:00,276,284.5
2026-06-17 09:25:00,277,284.5
2026-06-17 09:25:00,278,289
2026-06-17 09:25:00,279,0
2026-06-17 09:25:00,280,0
2026-06-17 09:25:00,281,309.398743
2026-06-17 09:25:00,282,309.398743
2026-06-17 09:25:00,283,281.202515
2026-06-17 09:25:00,287,12.000488
2026-06-17 09:25:00,288,10.221259
2026-06-17 09:25:00,289,3.125248
2026-06-17 09:25:00,290,9.927215
2026-06-17 09:25:00,291,9.953536
2026-06-17 09:25:00,292,47.160156
2026-06-17 09:25:00,293,5.54834
2026-06-17 09:25:00,294,8.330017
2026-06-17 09:25:00,295,20.189148
2026-06-17 09:25:00,296,11.315247
2026-06-17 09:25:00,297,231.791138
2026-06-17 09:25:00,298,97.463791
2026-06-17 09:25:00,299,0
2026-06-17 09:25:00,300,0
2026-06-17 09:25:00,301,0
2026-06-17 09:25:00,302,4.260773
2026-06-17 09:25:00,303,7.373657
2026-06-17 09:25:00,304,5.994598
2026-06-17 09:25:00,305,11.989426
2026-06-17 09:25:00,306,100
2026-06-17 09:25:00,307,50
2026-06-17 09:25:00,308,100
2026-06-17 09:25:00,309,50
2026-06-17 09:25:00,310,100
2026-06-17 09:25:00,311,50
2026-06-17 09:25:00,312,21.417877
2026-06-17 09:25:00,313,10.950043
2026-06-17 09:25:00,314,0
2026-06-17 09:25:00,315,0
2026-06-17 09:25:00,316,100
2026-06-17 09:25:00,317,50
2026-06-17 09:25:00,318,100
2026-06-17 09:25:00,319,50
2026-06-17 09:25:00,320,100
2026-06-17 09:25:00,321,50
2026-06-17 09:25:00,322,0
2026-06-17 09:25:00,323,0
2026-06-17 09:25:00,324,0
2026-06-17 09:25:00,325,0
2026-06-17 09:25:00,326,106
2026-06-17 09:25:00,327,106
2026-06-17 09:25:00,328,132.5
2026-06-17 09:25:00,329,132.5
2026-06-17 09:25:00,330,148
2026-06-17 09:25:00,331,131
2026-06-17 09:25:00,332,221.011993
2026-06-17 09:25:00,333,207.00705
2026-06-17 09:25:00,334,207.00705
2026-06-17 09:25:00,335,119.995728
2026-06-17 09:25:00,336,119.995728
2026-06-17 09:25:00,337,122
2026-06-17 09:25:00,338,0
2026-06-17 09:25:00,339,0
2026-06-17 09:25:00,340,0
2026-06-17 09:25:00,341,119.995728
2026-06-17 09:25:00,342,119.995728
2026-06-17 09:25:00,343,122
2026-06-17 09:25:00,344,119.995728
2026-06-17 09:25:00,345,119.995728
2026-06-17 09:25:00,346,122
2026-06-17 09:25:00,347,124.386887
2026-06-17 09:25:00,348,124.920959
2026-06-17 09:25:00,349,60.937836
2026-06-17 09:25:00,350,122
2026-06-17 09:25:00,351,122
2026-06-17 09:25:00,352,136
2026-06-17 09:25:00,353,0
2026-06-17 09:25:00,354,0
2026-06-17 09:25:00,355,0
2026-06-17 09:25:00,356,0
2026-06-17 09:25:00,357,0
2026-06-17 09:25:00,358,0
2026-06-17 09:25:00,359,574.675781
2026-06-17 09:25:00,360,757
2026-06-17 09:25:00,361,2.002136
2026-06-17 09:25:00,362,2.207214
2026-06-17 09:25:00,363,5.334763
2026-06-17 09:25:00,364,36.32843
2026-06-17 09:25:00,365,0
2026-06-17 09:25:00,366,4.623726
2026-06-17 09:25:00,367,670.349243
2026-06-17 09:25:00,368,819
2026-06-17 09:25:00,369,0
2026-06-17 09:25:00,370,0
2026-06-17 09:25:00,371,0
2026-06-17 09:25:00,372,0
2026-06-17 09:25:00,373,0
2026-06-17 09:25:00,374,0
2026-06-17 09:25:00,375,0
2026-06-17 09:25:00,376,0
2026-06-17 09:25:00,377,165.694748
2026-06-17 09:25:00,378,181.197403
2026-06-17 09:25:00,380,96.912628
2026-06-17 09:25:00,381,49.852173
2026-06-17 09:25:00,382,0
2026-06-17 09:25:00,383,130.484955
2026-06-17 09:25:00,384,0
2026-06-17 09:25:00,385,0
2026-06-17 09:25:00,386,0
2026-06-17 09:25:00,387,0
2026-06-17 09:25:00,388,13.101562
2026-06-17 09:25:00,389,15.304688
2026-06-17 09:25:00,390,15.679688
2026-06-17 09:25:00,391,12.960938
2026-06-17 09:25:00,392,24
2026-06-17 09:25:00,393,1.828346
2026-06-17 09:25:00,394,0
2026-06-17 09:25:00,395,0
2026-06-17 09:25:00,396,0
2026-06-17 09:25:00,397,0
2026-06-17 09:25:00,398,0
2026-06-17 09:25:00,399,0
2026-06-17 09:25:00,400,0
2026-06-17 09:25:00,401,0
2026-06-17 09:25:00,402,0
2026-06-17 09:25:00,403,0
2026-06-17 09:25:00,404,0
2026-06-17 09:25:00,405,0
2026-06-17 09:25:00,406,0
2026-06-17 09:25:00,407,0
2026-06-17 09:25:00,408,0.770752
2026-06-17 09:25:00,409,21
2026-06-17 09:25:00,410,20.743114
2026-06-17 09:25:00,411,20.480497
2026-06-17 09:25:00,412,0
2026-06-17 09:25:00,413,20.327612
2026-06-17 09:25:00,414,0
2026-06-17 09:25:00,415,800
2026-06-17 09:25:00,416,355
2026-06-17 09:25:00,417,355
2026-06-17 09:25:00,418,260.008545
2026-06-17 09:25:00,419,600
2026-06-17 09:25:00,420,600
2026-06-17 09:25:00,421,510
2026-06-17 09:25:00,422,616.603638
2026-06-17 09:25:00,423,0
2026-06-17 09:25:00,424,83.420677
2026-06-17 09:25:00,425,81.373505
2026-06-17 09:25:00,426,84.296638
2026-06-17 09:25:00,427,61.812775
2026-06-17 09:25:00,428,4.525452
2026-06-17 09:25:00,429,4.904373
2026-06-17 09:25:00,430,7.965302
2026-06-17 09:25:00,431,10.915619
2026-06-17 09:25:00,432,15.632568
2026-06-17 09:25:00,433,0
2026-06-17 09:25:00,434,0
2026-06-17 09:25:00,435,17
2026-06-17 09:25:00,436,8
2026-06-17 09:25:00,437,115
2026-06-17 09:25:00,438,115
2026-06-17 09:25:00,439,186
2026-06-17 09:25:00,440,115
2026-06-17 09:25:00,441,115
2026-06-17 09:25:00,442,186
2026-06-17 09:25:00,443,119
2026-06-17 09:25:00,444,119
2026-06-17 09:25:00,445,112
2026-06-17 09:25:00,446,187.896362
2026-06-17 09:25:00,447,187.896362
2026-06-17 09:25:00,448,204
2026-06-17 09:25:00,449,187.896362
2026-06-17 09:25:00,450,187.896362
2026-06-17 09:25:00,451,204
2026-06-17 09:25:00,452,190
2026-06-17 09:25:00,453,190
2026-06-17 09:25:00,454,190
2026-06-17 09:25:00,455,3.789429
2026-06-17 09:25:00,456,0
2026-06-17 09:25:00,457,4.172241
2026-06-17 09:25:00,458,2.783752
2026-06-17 09:25:00,459,45.027008
2026-06-17 09:25:00,460,28.157898
2026-06-17 09:25:00,461,3.497314
2026-06-17 09:25:00,462,0
2026-06-17 09:25:00,463,15.401154
2026-06-17 09:25:00,464,13.95813
2026-06-17 09:25:00,465,984.893616
2026-06-17 09:25:00,466,0
2026-06-17 09:25:00,467,970.452148
2026-06-17 09:25:00,468,0
2026-06-17 09:25:00,470,989.568848
2026-06-17 09:25:00,471,979.131348
2026-06-17 09:25:00,472,0
2026-06-17 09:25:00,473,0
2026-06-17 09:25:00,474,53.23291
2026-06-17 09:25:00,475,36.842163
2026-06-17 09:25:00,476,7.694946
2026-06-17 09:25:00,477,0
2026-06-17 09:25:00,478,0
2026-06-17 09:25:00,479,1422.079712
2026-06-17 09:25:00,480,1428.843506
2026-06-17 09:25:00,481,319.455536
2026-06-17 09:25:00,482,132.219452
2026-06-17 09:25:00,570,0
2026-06-17 09:25:00,571,0
2026-06-17 09:25:00,572,0
2026-06-17 09:25:00,573,0
2026-06-17 09:25:00,574,0
2026-06-17 09:25:00,575,0
2026-06-17 09:25:00,576,0
2026-06-17 09:25:00,577,0
2026-06-17 09:25:00,578,0
2026-06-17 09:25:00,579,0
2026-06-17 09:25:00,580,0
2026-06-17 09:25:00,581,0
2026-06-17 09:25:00,582,0
2026-06-17 09:25:00,583,0
2026-06-17 09:25:00,584,0
2026-06-17 09:25:00,585,0
2026-06-17 09:25:00,586,0
2026-06-17 09:25:00,587,0
2026-06-17 09:25:00,588,0
2026-06-17 09:25:00,589,0
2026-06-17 09:25:00,590,0
2026-06-17 09:25:00,591,0
2026-06-17 09:25:00,592,0
2026-06-17 09:25:00,593,0
2026-06-17 09:25:00,594,0
2026-06-17 09:25:00,595,0
2026-06-17 09:25:00,596,0
2026-06-17 09:25:00,597,0
2026-06-17 09:25:00,598,0
2026-06-17 09:25:00,599,0
2026-06-17 09:25:00,600,0
2026-06-17 09:25:00,601,0
2026-06-17 09:25:00,602,0
2026-06-17 09:25:00,603,0
2026-06-17 09:30:00,2,50
2026-06-17 09:30:00,3,50
2026-06-17 09:30:00,4,0
2026-06-17 09:30:00,5,479.996643
2026-06-17 09:30:00,6,479
2026-06-17 09:30:00,7,425.250549
2026-06-17 09:30:00,8,479.996643
2026-06-17 09:30:00,9,384.003662
2026-06-17 09:30:00,10,85.494507
2026-06-17 09:30:00,11,479.996643
2026-06-17 09:30:00,13,82.080536
2026-06-17 09:30:00,14,196.595551
2026-06-17 09:30:00,15,522.200684
2026-06-17 09:30:00,16,519.59137
2026-06-17 09:30:00,17,471
2026-06-17 09:30:00,18,414.299561
2026-06-17 09:30:00,19,3.277687
2026-06-17 09:30:00,20,0
2026-06-17 09:30:00,21,471.712402
2026-06-17 09:30:00,22,337
2026-06-17 09:30:00,23,318
2026-06-17 09:30:00,24,337
2026-06-17 09:30:00,27,0
2026-06-17 09:30:00,28,0
2026-06-17 09:30:00,29,0
2026-06-17 09:30:00,31,991.906738
2026-06-17 09:30:00,32,995.044312
2026-06-17 09:30:00,33,6.443115
2026-06-17 09:30:00,35,173
2026-06-17 09:30:00,36,106
2026-06-17 09:30:00,37,0
2026-06-17 09:30:00,38,477.988159
2026-06-17 09:30:00,39,0
2026-06-17 09:30:00,40,477
2026-06-17 09:30:00,41,102.569702
2026-06-17 09:30:00,42,463
2026-06-17 09:30:00,43,0
2026-06-17 09:30:00,44,0
2026-06-17 09:30:00,45,0
2026-06-17 09:30:00,46,1.762436
2026-06-17 09:30:00,47,2.048553
2026-06-17 09:30:00,48,24.737167
2026-06-17 09:30:00,49,36.038544
2026-06-17 09:30:00,50,45.051041
2026-06-17 09:30:00,51,15.295502
2026-06-17 09:30:00,52,474
2026-06-17 09:30:00,53,474.832642
2026-06-17 09:30:00,54,478.97998
2026-06-17 09:30:00,55,0
2026-06-17 09:30:00,56,0
2026-06-17 09:30:00,57,0
2026-06-17 09:30:00,58,479
2026-06-17 09:30:00,59,427.491028
2026-06-17 09:30:00,60,892.860474
2026-06-17 09:30:00,61,975.959106
2026-06-17 09:30:00,62,0
2026-06-17 09:30:00,63,4.094383
2026-06-17 09:30:00,64,0
2026-06-17 09:30:00,65,0
2026-06-17 09:30:00,66,0
2026-06-17 09:30:00,67,0
2026-06-17 09:30:00,68,0
2026-06-17 09:30:00,69,39.42749
2026-06-17 09:30:00,70,173.462952
2026-06-17 09:30:00,71,0
2026-06-17 09:30:00,72,0
2026-06-17 09:30:00,73,0
2026-06-17 09:30:00,74,0
2026-06-17 09:30:00,75,0
2026-06-17 09:30:00,76,91.335754
2026-06-17 09:30:00,77,0
2026-06-17 09:30:00,78,455.058014
2026-06-17 09:30:00,81,91.665405
2026-06-17 09:30:00,82,105.001953
2026-06-17 09:30:00,83,479
2026-06-17 09:30:00,84,310.629639
2026-06-17 09:30:00,85,252.597168
2026-06-17 09:30:00,86,709.994812
2026-06-17 09:30:00,87,0
2026-06-17 09:30:00,88,0
2026-06-17 09:30:00,89,21.009094
2026-06-17 09:30:00,90,5.139465
2026-06-17 09:30:00,91,7.361206
2026-06-17 09:30:00,92,5.941895
2026-06-17 09:30:00,93,7.472778
2026-06-17 09:30:00,94,4.627686
2026-06-17 09:30:00,95,39.161926
2026-06-17 09:30:00,96,3.142273
2026-06-17 09:30:00,97,5.632507
2026-06-17 09:30:00,98,23.522461
2026-06-17 09:30:00,99,14.39801
2026-06-17 09:30:00,100,0.759003
2026-06-17 09:30:00,101,1.070282
2026-06-17 09:30:00,102,2.635124
2026-06-17 09:30:00,103,940
2026-06-17 09:30:00,104,921
2026-06-17 09:30:00,105,0
2026-06-17 09:30:00,106,0
2026-06-17 09:30:00,107,334
2026-06-17 09:30:00,108,162
2026-06-17 09:30:00,109,0
2026-06-17 09:30:00,110,0
2026-06-17 09:30:00,111,0
2026-06-17 09:30:00,112,0
2026-06-17 09:30:00,113,0
2026-06-17 09:30:00,114,0
2026-06-17 09:30:00,115,0
2026-06-17 09:30:00,116,0
2026-06-17 09:30:00,117,0
2026-06-17 09:30:00,118,0
2026-06-17 09:30:00,119,0
2026-06-17 09:30:00,120,0
2026-06-17 09:30:00,121,0
2026-06-17 09:30:00,122,0
2026-06-17 09:30:00,123,0
2026-06-17 09:30:00,124,0
2026-06-17 09:30:00,125,85
2026-06-17 09:30:00,126,85
2026-06-17 09:30:00,127,4.495239
2026-06-17 09:30:00,128,4.824829
2026-06-17 09:30:00,130,0
2026-06-17 09:30:00,131,0
2026-06-17 09:30:00,132,224.800003
2026-06-17 09:30:00,133,187
2026-06-17 09:30:00,134,107
2026-06-17 09:30:00,135,9.67598
2026-06-17 09:30:00,136,9.676895
2026-06-17 09:30:00,137,1000.445557
2026-06-17 09:30:00,138,995.318481
2026-06-17 09:30:00,139,981.019348
2026-06-17 09:30:00,140,982.445129
2026-06-17 09:30:00,141,0
2026-06-17 09:30:00,142,963.651367
2026-06-17 09:30:00,143,0
2026-06-17 09:30:00,144,305
2026-06-17 09:30:00,146,113.769653
2026-06-17 09:30:00,147,110.923729
2026-06-17 09:30:00,148,110.188271
2026-06-17 09:30:00,149,8.194824
2026-06-17 09:30:00,150,19.017944
2026-06-17 09:30:00,151,17.410156
2026-06-17 09:30:00,152,165.5
2026-06-17 09:30:00,153,165.5
2026-06-17 09:30:00,154,180
2026-06-17 09:30:00,155,162.5
2026-06-17 09:30:00,156,162.5
2026-06-17 09:30:00,157,181
2026-06-17 09:30:00,158,6.683868
2026-06-17 09:30:00,159,1.169922
2026-06-17 09:30:00,160,3.94368
2026-06-17 09:30:00,161,0
2026-06-17 09:30:00,162,0
2026-06-17 09:30:00,163,0
2026-06-17 09:30:00,164,0
2026-06-17 09:30:00,165,0
2026-06-17 09:30:00,166,0
2026-06-17 09:30:00,167,13.845535
2026-06-17 09:30:00,168,141.003906
2026-06-17 09:30:00,169,70.5
2026-06-17 09:30:00,170,0
2026-06-17 09:30:00,171,635.441162
2026-06-17 09:30:00,172,0
2026-06-17 09:30:00,173,0
2026-06-17 09:30:00,174,39.769287
2026-06-17 09:30:00,175,40.196533
2026-06-17 09:30:00,178,0
2026-06-17 09:30:00,179,0
2026-06-17 09:30:00,180,0
2026-06-17 09:30:00,181,15.619202
2026-06-17 09:30:00,182,17.26416
2026-06-17 09:30:00,183,30.339813
2026-06-17 09:30:00,184,0
2026-06-17 09:30:00,185,0
2026-06-17 09:30:00,186,0
2026-06-17 09:30:00,187,3.540161
2026-06-17 09:30:00,188,7.679199
2026-06-17 09:30:00,189,18.713013
2026-06-17 09:30:00,190,264.399994
2026-06-17 09:30:00,191,0
2026-06-17 09:30:00,192,0
2026-06-17 09:30:00,193,0
2026-06-17 09:30:00,194,2.682587
2026-06-17 09:30:00,195,4.086426
2026-06-17 09:30:00,196,62.57515
2026-06-17 09:30:00,197,0
2026-06-17 09:30:00,198,0
2026-06-17 09:30:00,199,0
2026-06-17 09:30:00,200,0
2026-06-17 09:30:00,201,0
2026-06-17 09:30:00,202,0
2026-06-17 09:30:00,203,1000.251709
2026-06-17 09:30:00,204,1000
2026-06-17 09:30:00,205,0
2026-06-17 09:30:00,206,0
2026-06-17 09:30:00,207,0
2026-06-17 09:30:00,208,0
2026-06-17 09:30:00,209,0
2026-06-17 09:30:00,210,2.377747
2026-06-17 09:30:00,211,2.535706
2026-06-17 09:30:00,212,1410
2026-06-17 09:30:00,213,1412
2026-06-17 09:30:00,214,0
2026-06-17 09:30:00,215,369
2026-06-17 09:30:00,216,369
2026-06-17 09:30:00,217,372
2026-06-17 09:30:00,218,11.111529
2026-06-17 09:30:00,219,16.959312
2026-06-17 09:30:00,220,6.669094
2026-06-17 09:30:00,221,51.391861
2026-06-17 09:30:00,222,26.480103
2026-06-17 09:30:00,223,26.184082
2026-06-17 09:30:00,224,0
2026-06-17 09:30:00,225,0
2026-06-17 09:30:00,226,0
2026-06-17 09:30:00,227,165
2026-06-17 09:30:00,228,95
2026-06-17 09:30:00,229,71.228409
2026-06-17 09:30:00,230,3.437653
2026-06-17 09:30:00,231,75.567093
2026-06-17 09:30:00,232,76.177658
2026-06-17 09:30:00,233,77.94458
2026-06-17 09:30:00,234,149.460876
2026-06-17 09:30:00,235,0
2026-06-17 09:30:00,236,0
2026-06-17 09:30:00,237,0
2026-06-17 09:30:00,238,0
2026-06-17 09:30:00,239,0
2026-06-17 09:30:00,240,27.581787
2026-06-17 09:30:00,241,1.565552
2026-06-17 09:30:00,242,0.837708
2026-06-17 09:30:00,245,0
2026-06-17 09:30:00,246,0
2026-06-17 09:30:00,247,200
2026-06-17 09:30:00,248,100
2026-06-17 09:30:00,249,0
2026-06-17 09:30:00,250,0
2026-06-17 09:30:00,251,0
2026-06-17 09:30:00,254,70.133728
2026-06-17 09:30:00,255,61.007477
2026-06-17 09:30:00,256,99.004486
2026-06-17 09:30:00,257,0
2026-06-17 09:30:00,258,99.004486
2026-06-17 09:30:00,259,130
2026-06-17 09:30:00,260,0
2026-06-17 09:30:00,261,0
2026-06-17 09:30:00,262,149
2026-06-17 09:30:00,263,149
2026-06-17 09:30:00,264,190
2026-06-17 09:30:00,265,172.002319
2026-06-17 09:30:00,266,172.002319
2026-06-17 09:30:00,267,212
2026-06-17 09:30:00,268,130.002747
2026-06-17 09:30:00,269,85
2026-06-17 09:30:00,270,216.355499
2026-06-17 09:30:00,271,92.236694
2026-06-17 09:30:00,272,328.172729
2026-06-17 09:30:00,273,150.078461
2026-06-17 09:30:00,274,150
2026-06-17 09:30:00,275,120
2026-06-17 09:30:00,276,284.5
2026-06-17 09:30:00,277,284.5
2026-06-17 09:30:00,278,289
2026-06-17 09:30:00,279,0
2026-06-17 09:30:00,280,0
2026-06-17 09:30:00,281,309.398743
2026-06-17 09:30:00,282,309.398743
2026-06-17 09:30:00,283,281.202515
2026-06-17 09:30:00,287,12.032228
2026-06-17 09:30:00,288,10.221259
2026-06-17 09:30:00,289,3.135166
2026-06-17 09:30:00,290,9.896315
2026-06-17 09:30:00,291,9.945983
2026-06-17 09:30:00,292,47.160156
2026-06-17 09:30:00,293,5.54834
2026-06-17 09:30:00,294,8.330017
2026-06-17 09:30:00,295,20.189148
2026-06-17 09:30:00,296,11.315247
2026-06-17 09:30:00,297,231.470703
2026-06-17 09:30:00,298,97.117706
2026-06-17 09:30:00,299,0
2026-06-17 09:30:00,300,0
2026-06-17 09:30:00,301,0
2026-06-17 09:30:00,302,4.260773
2026-06-17 09:30:00,303,7.373657
2026-06-17 09:30:00,304,5.994598
2026-06-17 09:30:00,305,11.989426
2026-06-17 09:30:00,306,100
2026-06-17 09:30:00,307,50
2026-06-17 09:30:00,308,100
2026-06-17 09:30:00,309,50
2026-06-17 09:30:00,310,100
2026-06-17 09:30:00,311,50
2026-06-17 09:30:00,312,27.613159
2026-06-17 09:30:00,313,10.950043
2026-06-17 09:30:00,314,0
2026-06-17 09:30:00,315,0
2026-06-17 09:30:00,316,100
2026-06-17 09:30:00,317,50
2026-06-17 09:30:00,318,100
2026-06-17 09:30:00,319,50
2026-06-17 09:30:00,320,100
2026-06-17 09:30:00,321,50
2026-06-17 09:30:00,322,0
2026-06-17 09:30:00,323,0
2026-06-17 09:30:00,324,0
2026-06-17 09:30:00,325,0
2026-06-17 09:30:00,326,106
2026-06-17 09:30:00,327,106
2026-06-17 09:30:00,328,132.5
2026-06-17 09:30:00,329,132.5
2026-06-17 09:30:00,330,148
2026-06-17 09:30:00,331,131
2026-06-17 09:30:00,332,221.011993
2026-06-17 09:30:00,333,207.00705
2026-06-17 09:30:00,334,207.00705
2026-06-17 09:30:00,335,119.995728
2026-06-17 09:30:00,336,119.995728
2026-06-17 09:30:00,337,122
2026-06-17 09:30:00,338,0
2026-06-17 09:30:00,339,0
2026-06-17 09:30:00,340,0
2026-06-17 09:30:00,341,119.995728
2026-06-17 09:30:00,342,119.995728
2026-06-17 09:30:00,343,122
2026-06-17 09:30:00,344,119.995728
2026-06-17 09:30:00,345,119.995728
2026-06-17 09:30:00,346,122
2026-06-17 09:30:00,347,125.702988
2026-06-17 09:30:00,348,125.683914
2026-06-17 09:30:00,349,59.793396
2026-06-17 09:30:00,350,122
2026-06-17 09:30:00,351,122
2026-06-17 09:30:00,352,136
2026-06-17 09:30:00,353,0
2026-06-17 09:30:00,354,0
2026-06-17 09:30:00,355,0
2026-06-17 09:30:00,356,0
2026-06-17 09:30:00,357,0
2026-06-17 09:30:00,358,0
2026-06-17 09:30:00,359,573.348206
2026-06-17 09:30:00,360,757
2026-06-17 09:30:00,361,2.002136
2026-06-17 09:30:00,362,2.207214
2026-06-17 09:30:00,363,5.334763
2026-06-17 09:30:00,364,36.471985
2026-06-17 09:30:00,365,0
2026-06-17 09:30:00,366,5.379112
2026-06-17 09:30:00,367,670.827637
2026-06-17 09:30:00,368,819
2026-06-17 09:30:00,369,0
2026-06-17 09:30:00,370,0
2026-06-17 09:30:00,371,0
2026-06-17 09:30:00,372,0
2026-06-17 09:30:00,373,0
2026-06-17 09:30:00,374,0
2026-06-17 09:30:00,375,0
2026-06-17 09:30:00,376,0
2026-06-17 09:30:00,377,164.464844
2026-06-17 09:30:00,378,180.632034
2026-06-17 09:30:00,380,96.899811
2026-06-17 09:30:00,381,49.852173
2026-06-17 09:30:00,382,0
2026-06-17 09:30:00,383,126.090286
2026-06-17 09:30:00,384,0
2026-06-17 09:30:00,385,0
2026-06-17 09:30:00,386,0
2026-06-17 09:30:00,387,0
2026-06-17 09:30:00,388,13.101562
2026-06-17 09:30:00,389,15.304688
2026-06-17 09:30:00,390,15.679688
2026-06-17 09:30:00,391,12.960938
2026-06-17 09:30:00,392,24
2026-06-17 09:30:00,393,1.828346
2026-06-17 09:30:00,394,0
2026-06-17 09:30:00,395,0
2026-06-17 09:30:00,396,0
2026-06-17 09:30:00,397,0
2026-06-17 09:30:00,398,0
2026-06-17 09:30:00,399,0
2026-06-17 09:30:00,400,0
2026-06-17 09:30:00,401,0
2026-06-17 09:30:00,402,0
2026-06-17 09:30:00,403,0
2026-06-17 09:30:00,404,0
2026-06-17 09:30:00,405,0
2026-06-17 09:30:00,406,0
2026-06-17 09:30:00,407,0
2026-06-17 09:30:00,408,0.770752
2026-06-17 09:30:00,409,21
2026-06-17 09:30:00,410,20.859011
2026-06-17 09:30:00,411,20.517485
2026-06-17 09:30:00,412,0
2026-06-17 09:30:00,413,20.559406
2026-06-17 09:30:00,414,0
2026-06-17 09:30:00,415,800
2026-06-17 09:30:00,416,355
2026-06-17 09:30:00,417,355
2026-06-17 09:30:00,418,260.008545
2026-06-17 09:30:00,419,600
2026-06-17 09:30:00,420,600
2026-06-17 09:30:00,421,510
2026-06-17 09:30:00,422,616.031494
2026-06-17 09:30:00,423,0
2026-06-17 09:30:00,424,84.52301
2026-06-17 09:30:00,425,82.303596
2026-06-17 09:30:00,426,85.00528
2026-06-17 09:30:00,427,62.708252
2026-06-17 09:30:00,428,4.525452
2026-06-17 09:30:00,429,4.904373
2026-06-17 09:30:00,430,7.965302
2026-06-17 09:30:00,431,10.915619
2026-06-17 09:30:00,432,15.632568
2026-06-17 09:30:00,433,0
2026-06-17 09:30:00,434,0
2026-06-17 09:30:00,435,17
2026-06-17 09:30:00,436,8
2026-06-17 09:30:00,437,115
2026-06-17 09:30:00,438,115
2026-06-17 09:30:00,439,186
2026-06-17 09:30:00,440,115
2026-06-17 09:30:00,441,115
2026-06-17 09:30:00,442,186
2026-06-17 09:30:00,443,119
2026-06-17 09:30:00,444,119
2026-06-17 09:30:00,445,112
2026-06-17 09:30:00,446,187.896362
2026-06-17 09:30:00,447,187.896362
2026-06-17 09:30:00,448,204
2026-06-17 09:30:00,449,187.896362
2026-06-17 09:30:00,450,187.896362
2026-06-17 09:30:00,451,204
2026-06-17 09:30:00,452,190
2026-06-17 09:30:00,453,190
2026-06-17 09:30:00,454,190
2026-06-17 09:30:00,455,3.789429
2026-06-17 09:30:00,456,0
2026-06-17 09:30:00,457,4.172241
2026-06-17 09:30:00,458,2.783752
2026-06-17 09:30:00,459,45.027008
2026-06-17 09:30:00,460,28.157898
2026-06-17 09:30:00,461,3.497314
2026-06-17 09:30:00,462,0
2026-06-17 09:30:00,463,15.401154
2026-06-17 09:30:00,464,13.95813
2026-06-17 09:30:00,465,984.893616
2026-06-17 09:30:00,466,0
2026-06-17 09:30:00,467,971.221191
2026-06-17 09:30:00,468,0
2026-06-17 09:30:00,470,989.568848
2026-06-17 09:30:00,471,989.568848
2026-06-17 09:30:00,472,0
2026-06-17 09:30:00,473,0
2026-06-17 09:30:00,474,53.23291
2026-06-17 09:30:00,475,36.842163
2026-06-17 09:30:00,476,7.694946
2026-06-17 09:30:00,477,0
2026-06-17 09:30:00,478,0
2026-06-17 09:30:00,479,1423.623657
2026-06-17 09:30:00,480,1426.711426
2026-06-17 09:30:00,481,289.220581
2026-06-17 09:30:00,482,128.138916
2026-06-17 09:30:00,570,0
2026-06-17 09:30:00,571,0
2026-06-17 09:30:00,572,0
2026-06-17 09:30:00,573,0
2026-06-17 09:30:00,574,0
2026-06-17 09:30:00,575,0
2026-06-17 09:30:00,576,0
2026-06-17 09:30:00,577,0
2026-06-17 09:30:00,578,0
2026-06-17 09:30:00,579,0
2026-06-17 09:30:00,580,0
2026-06-17 09:30:00,581,0
2026-06-17 09:30:00,582,0
2026-06-17 09:30:00,583,0
2026-06-17 09:30:00,584,0
2026-06-17 09:30:00,585,0
2026-06-17 09:30:00,586,0
2026-06-17 09:30:00,587,0
2026-06-17 09:30:00,588,0
2026-06-17 09:30:00,589,0
2026-06-17 09:30:00,590,0
2026-06-17 09:30:00,591,0
2026-06-17 09:30:00,592,0
2026-06-17 09:30:00,593,0
2026-06-17 09:30:00,594,0
2026-06-17 09:30:00,595,0
2026-06-17 09:30:00,596,0
2026-06-17 09:30:00,597,0
2026-06-17 09:30:00,598,0
2026-06-17 09:30:00,599,0
2026-06-17 09:30:00,600,0
2026-06-17 09:30:00,601,0
2026-06-17 09:30:00,602,0
2026-06-17 09:30:00,603,0
2026-06-17 09:35:00,2,50
2026-06-17 09:35:00,3,50
2026-06-17 09:35:00,4,0
2026-06-17 09:35:00,5,479.996643
2026-06-17 09:35:00,6,479
2026-06-17 09:35:00,7,422.123596
2026-06-17 09:35:00,8,479.996643
2026-06-17 09:35:00,9,383.171753
2026-06-17 09:35:00,10,85.494507
2026-06-17 09:35:00,11,479
2026-06-17 09:35:00,13,82.080536
2026-06-17 09:35:00,14,196.595551
2026-06-17 09:35:00,15,522.200684
2026-06-17 09:35:00,16,519.751587
2026-06-17 09:35:00,17,471
2026-06-17 09:35:00,18,384.163361
2026-06-17 09:35:00,19,3.987244
2026-06-17 09:35:00,20,0
2026-06-17 09:35:00,21,470.750977
2026-06-17 09:35:00,22,337
2026-06-17 09:35:00,23,318
2026-06-17 09:35:00,24,337
2026-06-17 09:35:00,27,0
2026-06-17 09:35:00,28,0
2026-06-17 09:35:00,29,0
2026-06-17 09:35:00,31,991.906738
2026-06-17 09:35:00,32,998.181824
2026-06-17 09:35:00,33,6.443115
2026-06-17 09:35:00,35,173
2026-06-17 09:35:00,36,106
2026-06-17 09:35:00,37,0
2026-06-17 09:35:00,38,477.988159
2026-06-17 09:35:00,39,0
2026-06-17 09:35:00,40,477.814575
2026-06-17 09:35:00,41,102.569702
2026-06-17 09:35:00,42,463
2026-06-17 09:35:00,43,0
2026-06-17 09:35:00,44,0
2026-06-17 09:35:00,45,0
2026-06-17 09:35:00,46,1.762436
2026-06-17 09:35:00,47,2.048553
2026-06-17 09:35:00,48,24.737167
2026-06-17 09:35:00,49,36.524933
2026-06-17 09:35:00,50,44.9366
2026-06-17 09:35:00,51,14.637451
2026-06-17 09:35:00,52,474
2026-06-17 09:35:00,53,476.398193
2026-06-17 09:35:00,54,478.97998
2026-06-17 09:35:00,55,0
2026-06-17 09:35:00,56,0
2026-06-17 09:35:00,57,0
2026-06-17 09:35:00,58,479
2026-06-17 09:35:00,59,427.21637
2026-06-17 09:35:00,60,893.75769
2026-06-17 09:35:00,61,976
2026-06-17 09:35:00,62,0
2026-06-17 09:35:00,63,4.094383
2026-06-17 09:35:00,64,0
2026-06-17 09:35:00,65,0
2026-06-17 09:35:00,66,0
2026-06-17 09:35:00,67,0
2026-06-17 09:35:00,68,0
2026-06-17 09:35:00,69,39.42749
2026-06-17 09:35:00,70,173.462952
2026-06-17 09:35:00,71,0
2026-06-17 09:35:00,72,0
2026-06-17 09:35:00,73,0
2026-06-17 09:35:00,74,0
2026-06-17 09:35:00,75,0
2026-06-17 09:35:00,76,91.335754
2026-06-17 09:35:00,77,0
2026-06-17 09:35:00,78,455.058014
2026-06-17 09:35:00,81,91.665405
2026-06-17 09:35:00,82,105.001953
2026-06-17 09:35:00,83,479.996643
2026-06-17 09:35:00,84,314.200195
2026-06-17 09:35:00,85,216.478516
2026-06-17 09:35:00,86,709.994812
2026-06-17 09:35:00,87,0
2026-06-17 09:35:00,88,0
2026-06-17 09:35:00,89,21.009094
2026-06-17 09:35:00,90,5.139465
2026-06-17 09:35:00,91,7.361206
2026-06-17 09:35:00,92,5.941895
2026-06-17 09:35:00,93,7.472778
2026-06-17 09:35:00,94,4.627686
2026-06-17 09:35:00,95,39.161926
2026-06-17 09:35:00,96,3.142273
2026-06-17 09:35:00,97,5.632507
2026-06-17 09:35:00,98,23.522461
2026-06-17 09:35:00,99,14.39801
2026-06-17 09:35:00,100,0.759003
2026-06-17 09:35:00,101,1.070282
2026-06-17 09:35:00,102,2.635124
2026-06-17 09:35:00,103,941
2026-06-17 09:35:00,104,921
2026-06-17 09:35:00,105,0
2026-06-17 09:35:00,106,0
2026-06-17 09:35:00,107,334
2026-06-17 09:35:00,108,162
2026-06-17 09:35:00,109,0
2026-06-17 09:35:00,110,0
2026-06-17 09:35:00,111,0
2026-06-17 09:35:00,112,0
2026-06-17 09:35:00,113,0
2026-06-17 09:35:00,114,0
2026-06-17 09:35:00,115,0
2026-06-17 09:35:00,116,0
2026-06-17 09:35:00,117,0
2026-06-17 09:35:00,118,0
2026-06-17 09:35:00,119,0
2026-06-17 09:35:00,120,0
2026-06-17 09:35:00,121,0
2026-06-17 09:35:00,122,0
2026-06-17 09:35:00,123,0
2026-06-17 09:35:00,124,0
2026-06-17 09:35:00,125,85
2026-06-17 09:35:00,126,85
2026-06-17 09:35:00,127,4.495239
2026-06-17 09:35:00,128,4.824829
2026-06-17 09:35:00,130,0
2026-06-17 09:35:00,131,0
2026-06-17 09:35:00,132,224.800003
2026-06-17 09:35:00,133,187
2026-06-17 09:35:00,134,107
2026-06-17 09:35:00,135,9.652863
2026-06-17 09:35:00,136,9.67392
2026-06-17 09:35:00,137,1000.445557
2026-06-17 09:35:00,138,993.853516
2026-06-17 09:35:00,139,980.356262
2026-06-17 09:35:00,140,982.445129
2026-06-17 09:35:00,141,0
2026-06-17 09:35:00,142,962.38269
2026-06-17 09:35:00,143,0
2026-06-17 09:35:00,144,305
2026-06-17 09:35:00,146,119.67955
2026-06-17 09:35:00,147,110.923729
2026-06-17 09:35:00,148,115.455437
2026-06-17 09:35:00,149,8.194824
2026-06-17 09:35:00,150,19.017944
2026-06-17 09:35:00,151,17.410156
2026-06-17 09:35:00,152,165.5
2026-06-17 09:35:00,153,165.5
2026-06-17 09:35:00,154,180
2026-06-17 09:35:00,155,162.5
2026-06-17 09:35:00,156,162.5
2026-06-17 09:35:00,157,181
2026-06-17 09:35:00,158,6.683868
2026-06-17 09:35:00,159,1.169922
2026-06-17 09:35:00,160,3.94368
2026-06-17 09:35:00,161,0
2026-06-17 09:35:00,162,0
2026-06-17 09:35:00,163,0
2026-06-17 09:35:00,164,0
2026-06-17 09:35:00,165,0
2026-06-17 09:35:00,166,0
2026-06-17 09:35:00,167,13.893097
2026-06-17 09:35:00,168,141.003906
2026-06-17 09:35:00,169,70.5
2026-06-17 09:35:00,170,0
2026-06-17 09:35:00,171,635.441162
2026-06-17 09:35:00,172,0
2026-06-17 09:35:00,173,0
2026-06-17 09:35:00,174,39.769287
2026-06-17 09:35:00,175,40.196533
2026-06-17 09:35:00,178,0
2026-06-17 09:35:00,179,0
2026-06-17 09:35:00,180,0
2026-06-17 09:35:00,181,15.619202
2026-06-17 09:35:00,182,17.26416
2026-06-17 09:35:00,183,30.339813
2026-06-17 09:35:00,184,0
2026-06-17 09:35:00,185,0
2026-06-17 09:35:00,186,0
2026-06-17 09:35:00,187,3.540161
2026-06-17 09:35:00,188,7.679199
2026-06-17 09:35:00,189,18.713013
2026-06-17 09:35:00,190,264.399994
2026-06-17 09:35:00,191,0
2026-06-17 09:35:00,192,0
2026-06-17 09:35:00,193,0
2026-06-17 09:35:00,194,2.682587
2026-06-17 09:35:00,195,4.086426
2026-06-17 09:35:00,196,62.57515
2026-06-17 09:35:00,197,0
2026-06-17 09:35:00,198,0
2026-06-17 09:35:00,199,0
2026-06-17 09:35:00,200,0
2026-06-17 09:35:00,201,0
2026-06-17 09:35:00,202,0
2026-06-17 09:35:00,203,1000.251709
2026-06-17 09:35:00,204,1000
2026-06-17 09:35:00,205,0
2026-06-17 09:35:00,206,0
2026-06-17 09:35:00,207,0
2026-06-17 09:35:00,208,0
2026-06-17 09:35:00,209,0
2026-06-17 09:35:00,210,2.377747
2026-06-17 09:35:00,211,2.535706
2026-06-17 09:35:00,212,1410
2026-06-17 09:35:00,213,1412
2026-06-17 09:35:00,214,0
2026-06-17 09:35:00,215,369
2026-06-17 09:35:00,216,369
2026-06-17 09:35:00,217,372
2026-06-17 09:35:00,218,11.111529
2026-06-17 09:35:00,219,16.959312
2026-06-17 09:35:00,220,6.669094
2026-06-17 09:35:00,221,51.391861
2026-06-17 09:35:00,222,26.480103
2026-06-17 09:35:00,223,26.184082
2026-06-17 09:35:00,224,0
2026-06-17 09:35:00,225,0
2026-06-17 09:35:00,226,0
2026-06-17 09:35:00,227,165
2026-06-17 09:35:00,228,95
2026-06-17 09:35:00,229,70.913879
2026-06-17 09:35:00,230,3.437653
2026-06-17 09:35:00,231,75.132294
2026-06-17 09:35:00,232,76.094391
2026-06-17 09:35:00,233,78.027832
2026-06-17 09:35:00,234,149.283264
2026-06-17 09:35:00,235,0
2026-06-17 09:35:00,236,0
2026-06-17 09:35:00,237,0
2026-06-17 09:35:00,238,0
2026-06-17 09:35:00,239,0
2026-06-17 09:35:00,240,27.664185
2026-06-17 09:35:00,241,1.565552
2026-06-17 09:35:00,242,0.837708
2026-06-17 09:35:00,245,0
2026-06-17 09:35:00,246,0
2026-06-17 09:35:00,247,200
2026-06-17 09:35:00,248,100
2026-06-17 09:35:00,249,0
2026-06-17 09:35:00,250,0
2026-06-17 09:35:00,251,0
2026-06-17 09:35:00,254,70.133728
2026-06-17 09:35:00,255,60.276855
2026-06-17 09:35:00,256,99.004486
2026-06-17 09:35:00,257,0
2026-06-17 09:35:00,258,99.004486
2026-06-17 09:35:00,259,130
2026-06-17 09:35:00,260,0
2026-06-17 09:35:00,261,0
2026-06-17 09:35:00,262,149
2026-06-17 09:35:00,263,149
2026-06-17 09:35:00,264,190
2026-06-17 09:35:00,265,172.002319
2026-06-17 09:35:00,266,172.002319
2026-06-17 09:35:00,267,212
2026-06-17 09:35:00,268,130.002747
2026-06-17 09:35:00,269,85
2026-06-17 09:35:00,270,216.013641
2026-06-17 09:35:00,271,92.877563
2026-06-17 09:35:00,272,326.987091
2026-06-17 09:35:00,273,149.929779
2026-06-17 09:35:00,274,228.727493
2026-06-17 09:35:00,275,132.805069
2026-06-17 09:35:00,276,284.5
2026-06-17 09:35:00,277,284.5
2026-06-17 09:35:00,278,289
2026-06-17 09:35:00,279,0
2026-06-17 09:35:00,280,0
2026-06-17 09:35:00,281,309.398743
2026-06-17 09:35:00,282,309.398743
2026-06-17 09:35:00,283,281.202515
2026-06-17 09:35:00,287,11.98645
2026-06-17 09:35:00,288,10.221259
2026-06-17 09:35:00,289,3.127079
2026-06-17 09:35:00,290,9.923553
2026-06-17 09:35:00,291,9.994736
2026-06-17 09:35:00,292,47.160156
2026-06-17 09:35:00,293,5.54834
2026-06-17 09:35:00,294,8.330017
2026-06-17 09:35:00,295,20.189148
2026-06-17 09:35:00,296,11.315247
2026-06-17 09:35:00,297,235.728027
2026-06-17 09:35:00,298,96.079468
2026-06-17 09:35:00,299,0
2026-06-17 09:35:00,300,0
2026-06-17 09:35:00,301,0
2026-06-17 09:35:00,302,4.260773
2026-06-17 09:35:00,303,7.373657
2026-06-17 09:35:00,304,5.994598
2026-06-17 09:35:00,305,11.989426
2026-06-17 09:35:00,306,100
2026-06-17 09:35:00,307,50
2026-06-17 09:35:00,308,100
2026-06-17 09:35:00,309,50
2026-06-17 09:35:00,310,100
2026-06-17 09:35:00,311,50
2026-06-17 09:35:00,312,33.808411
2026-06-17 09:35:00,313,10.950043
2026-06-17 09:35:00,314,0
2026-06-17 09:35:00,315,0
2026-06-17 09:35:00,316,100
2026-06-17 09:35:00,317,50
2026-06-17 09:35:00,318,100
2026-06-17 09:35:00,319,50
2026-06-17 09:35:00,320,100
2026-06-17 09:35:00,321,50
2026-06-17 09:35:00,322,0
2026-06-17 09:35:00,323,0
2026-06-17 09:35:00,324,0
2026-06-17 09:35:00,325,0
2026-06-17 09:35:00,326,106
2026-06-17 09:35:00,327,106
2026-06-17 09:35:00,328,132.5
2026-06-17 09:35:00,329,132.5
2026-06-17 09:35:00,330,148
2026-06-17 09:35:00,331,131
2026-06-17 09:35:00,332,243.980347
2026-06-17 09:35:00,333,207.00705
2026-06-17 09:35:00,334,247.860336
2026-06-17 09:35:00,335,119.995728
2026-06-17 09:35:00,336,119.995728
2026-06-17 09:35:00,337,122
2026-06-17 09:35:00,338,0
2026-06-17 09:35:00,339,0
2026-06-17 09:35:00,340,0
2026-06-17 09:35:00,341,119.995728
2026-06-17 09:35:00,342,119.995728
2026-06-17 09:35:00,343,122
2026-06-17 09:35:00,344,119.995728
2026-06-17 09:35:00,345,119.995728
2026-06-17 09:35:00,346,122
2026-06-17 09:35:00,347,125.292892
2026-06-17 09:35:00,348,125.407349
2026-06-17 09:35:00,349,59.26886
2026-06-17 09:35:00,350,122
2026-06-17 09:35:00,351,122
2026-06-17 09:35:00,352,136
2026-06-17 09:35:00,353,0
2026-06-17 09:35:00,354,0
2026-06-17 09:35:00,355,0
2026-06-17 09:35:00,356,0
2026-06-17 09:35:00,357,0
2026-06-17 09:35:00,358,0
2026-06-17 09:35:00,359,574.446838
2026-06-17 09:35:00,360,757
2026-06-17 09:35:00,361,2.002136
2026-06-17 09:35:00,362,2.207214
2026-06-17 09:35:00,363,5.334763
2026-06-17 09:35:00,364,36.601868
2026-06-17 09:35:00,365,0
2026-06-17 09:35:00,366,8.33741
2026-06-17 09:35:00,367,672.549744
2026-06-17 09:35:00,368,819
2026-06-17 09:35:00,369,0
2026-06-17 09:35:00,370,0
2026-06-17 09:35:00,371,0
2026-06-17 09:35:00,372,0
2026-06-17 09:35:00,373,0
2026-06-17 09:35:00,374,0
2026-06-17 09:35:00,375,0
2026-06-17 09:35:00,376,0
2026-06-17 09:35:00,377,163.40358
2026-06-17 09:35:00,378,180.71138
2026-06-17 09:35:00,380,96.95108
2026-06-17 09:35:00,381,49.852173
2026-06-17 09:35:00,382,0
2026-06-17 09:35:00,383,128.962814
2026-06-17 09:35:00,384,0
2026-06-17 09:35:00,385,0
2026-06-17 09:35:00,386,0
2026-06-17 09:35:00,387,0
2026-06-17 09:35:00,388,13.101562
2026-06-17 09:35:00,389,15.304688
2026-06-17 09:35:00,390,15.679688
2026-06-17 09:35:00,391,12.960938
2026-06-17 09:35:00,392,24
2026-06-17 09:35:00,393,1.828346
2026-06-17 09:35:00,394,0
2026-06-17 09:35:00,395,0
2026-06-17 09:35:00,396,0
2026-06-17 09:35:00,397,0
2026-06-17 09:35:00,398,0
2026-06-17 09:35:00,399,0
2026-06-17 09:35:00,400,0
2026-06-17 09:35:00,401,0
2026-06-17 09:35:00,402,0
2026-06-17 09:35:00,403,0
2026-06-17 09:35:00,404,0
2026-06-17 09:35:00,405,0
2026-06-17 09:35:00,406,0
2026-06-17 09:35:00,407,0
2026-06-17 09:35:00,408,0.770752
2026-06-17 09:35:00,409,21
2026-06-17 09:35:00,410,20.894768
2026-06-17 09:35:00,411,20.706125
2026-06-17 09:35:00,412,0
2026-06-17 09:35:00,413,20.449673
2026-06-17 09:35:00,414,0
2026-06-17 09:35:00,415,800
2026-06-17 09:35:00,416,355
2026-06-17 09:35:00,417,355
2026-06-17 09:35:00,418,260.008545
2026-06-17 09:35:00,419,600
2026-06-17 09:35:00,420,600
2026-06-17 09:35:00,421,510
2026-06-17 09:35:00,422,619.23584
2026-06-17 09:35:00,423,0
2026-06-17 09:35:00,424,84.537773
2026-06-17 09:35:00,425,82.151031
2026-06-17 09:35:00,426,85.718842
2026-06-17 09:35:00,427,64.914673
2026-06-17 09:35:00,428,4.525452
2026-06-17 09:35:00,429,4.904373
2026-06-17 09:35:00,430,7.965302
2026-06-17 09:35:00,431,10.915619
2026-06-17 09:35:00,432,15.632568
2026-06-17 09:35:00,433,0
2026-06-17 09:35:00,434,0
2026-06-17 09:35:00,435,17
2026-06-17 09:35:00,436,8
2026-06-17 09:35:00,437,115
2026-06-17 09:35:00,438,115
2026-06-17 09:35:00,439,186
2026-06-17 09:35:00,440,115
2026-06-17 09:35:00,441,115
2026-06-17 09:35:00,442,186
2026-06-17 09:35:00,443,119
2026-06-17 09:35:00,444,119
2026-06-17 09:35:00,445,112
2026-06-17 09:35:00,446,187.896362
2026-06-17 09:35:00,447,187.896362
2026-06-17 09:35:00,448,204
2026-06-17 09:35:00,449,187.896362
2026-06-17 09:35:00,450,187.896362
2026-06-17 09:35:00,451,204
2026-06-17 09:35:00,452,190
2026-06-17 09:35:00,453,190
2026-06-17 09:35:00,454,190
2026-06-17 09:35:00,455,3.789429
2026-06-17 09:35:00,456,0
2026-06-17 09:35:00,457,4.172241
2026-06-17 09:35:00,458,2.783752
2026-06-17 09:35:00,459,45.027008
2026-06-17 09:35:00,460,28.157898
2026-06-17 09:35:00,461,3.497314
2026-06-17 09:35:00,462,0
2026-06-17 09:35:00,463,15.401154
2026-06-17 09:35:00,464,13.95813
2026-06-17 09:35:00,465,984.893616
2026-06-17 09:35:00,466,0
2026-06-17 09:35:00,467,969.353516
2026-06-17 09:35:00,468,0
2026-06-17 09:35:00,470,999.89624
2026-06-17 09:35:00,471,989.568848
2026-06-17 09:35:00,472,0
2026-06-17 09:35:00,473,0
2026-06-17 09:35:00,474,53.23291
2026-06-17 09:35:00,475,36.842163
2026-06-17 09:35:00,476,7.694946
2026-06-17 09:35:00,477,0
2026-06-17 09:35:00,478,0
2026-06-17 09:35:00,479,1422.59436
2026-06-17 09:35:00,480,1424.505859
2026-06-17 09:35:00,481,309.442902
2026-06-17 09:35:00,482,130.868134
2026-06-17 09:35:00,570,0
2026-06-17 09:35:00,571,0
2026-06-17 09:35:00,572,0
2026-06-17 09:35:00,573,0
2026-06-17 09:35:00,574,0
2026-06-17 09:35:00,575,0
2026-06-17 09:35:00,576,0
2026-06-17 09:35:00,577,0
2026-06-17 09:35:00,578,0
2026-06-17 09:35:00,579,0
2026-06-17 09:35:00,580,0
2026-06-17 09:35:00,581,0
2026-06-17 09:35:00,582,0
2026-06-17 09:35:00,583,0
2026-06-17 09:35:00,584,0
2026-06-17 09:35:00,585,0
2026-06-17 09:35:00,586,0
2026-06-17 09:35:00,587,0
2026-06-17 09:35:00,588,0
2026-06-17 09:35:00,589,0
2026-06-17 09:35:00,590,0
2026-06-17 09:35:00,591,0
2026-06-17 09:35:00,592,0
2026-06-17 09:35:00,593,0
2026-06-17 09:35:00,594,0
2026-06-17 09:35:00,595,0
2026-06-17 09:35:00,596,0
2026-06-17 09:35:00,597,0
2026-06-17 09:35:00,598,0
2026-06-17 09:35:00,599,0
2026-06-17 09:35:00,600,0
2026-06-17 09:35:00,601,0
2026-06-17 09:35:00,602,0
2026-06-17 09:35:00,603,0
2026-06-17 09:40:00,2,50
2026-06-17 09:40:00,3,50
2026-06-17 09:40:00,4,0
2026-06-17 09:40:00,5,479
2026-06-17 09:40:00,6,479
2026-06-17 09:40:00,7,426.598877
2026-06-17 09:40:00,8,479.996643
2026-06-17 09:40:00,9,383.401245
2026-06-17 09:40:00,10,85.494507
2026-06-17 09:40:00,11,479
2026-06-17 09:40:00,13,82.080536
2026-06-17 09:40:00,14,196.595551
2026-06-17 09:40:00,15,522.360901
2026-06-17 09:40:00,16,519
2026-06-17 09:40:00,17,474
2026-06-17 09:40:00,18,363.929901
2026-06-17 09:40:00,19,4.130295
2026-06-17 09:40:00,20,0
2026-06-17 09:40:00,21,465.601074
2026-06-17 09:40:00,22,337
2026-06-17 09:40:00,23,318
2026-06-17 09:40:00,24,337
2026-06-17 09:40:00,27,0
2026-06-17 09:40:00,28,0
2026-06-17 09:40:00,29,0
2026-06-17 09:40:00,31,992.967285
2026-06-17 09:40:00,32,999.242371
2026-06-17 09:40:00,33,6.443115
2026-06-17 09:40:00,35,173
2026-06-17 09:40:00,36,106
2026-06-17 09:40:00,37,0
2026-06-17 09:40:00,38,477.988159
2026-06-17 09:40:00,39,0
2026-06-17 09:40:00,40,477.814575
2026-06-17 09:40:00,41,102.569702
2026-06-17 09:40:00,42,463
2026-06-17 09:40:00,43,0
2026-06-17 09:40:00,44,0
2026-06-17 09:40:00,45,0
2026-06-17 09:40:00,46,1.762436
2026-06-17 09:40:00,47,2.048553
2026-06-17 09:40:00,48,24.737167
2026-06-17 09:40:00,49,37.154388
2026-06-17 09:40:00,50,45.308548
2026-06-17 09:40:00,51,14.522995
2026-06-17 09:40:00,52,474
2026-06-17 09:40:00,53,474.612854
2026-06-17 09:40:00,54,478.97998
2026-06-17 09:40:00,55,0
2026-06-17 09:40:00,56,0
2026-06-17 09:40:00,57,0
2026-06-17 09:40:00,58,479
2026-06-17 09:40:00,59,427.429993
2026-06-17 09:40:00,60,893.373169
2026-06-17 09:40:00,61,976
2026-06-17 09:40:00,62,0
2026-06-17 09:40:00,63,4.094383
2026-06-17 09:40:00,64,0
2026-06-17 09:40:00,65,0
2026-06-17 09:40:00,66,0
2026-06-17 09:40:00,67,0
2026-06-17 09:40:00,68,0
2026-06-17 09:40:00,69,39.42749
2026-06-17 09:40:00,70,173.462952
2026-06-17 09:40:00,71,0
2026-06-17 09:40:00,72,0
2026-06-17 09:40:00,73,0
2026-06-17 09:40:00,74,0
2026-06-17 09:40:00,75,0
2026-06-17 09:40:00,76,91.335754
2026-06-17 09:40:00,77,0
2026-06-17 09:40:00,78,455.058014
2026-06-17 09:40:00,81,91.665405
2026-06-17 09:40:00,82,105.001953
2026-06-17 09:40:00,83,479.996643
2026-06-17 09:40:00,84,327.47583
2026-06-17 09:40:00,85,220.873047
2026-06-17 09:40:00,86,709.994812
2026-06-17 09:40:00,87,0
2026-06-17 09:40:00,88,0
2026-06-17 09:40:00,89,21.009094
2026-06-17 09:40:00,90,5.139465
2026-06-17 09:40:00,91,7.361206
2026-06-17 09:40:00,92,5.941895
2026-06-17 09:40:00,93,7.472778
2026-06-17 09:40:00,94,4.627686
2026-06-17 09:40:00,95,39.161926
2026-06-17 09:40:00,96,3.142273
2026-06-17 09:40:00,97,5.632507
2026-06-17 09:40:00,98,23.522461
2026-06-17 09:40:00,99,14.39801
2026-06-17 09:40:00,100,0.759003
2026-06-17 09:40:00,101,1.070282
2026-06-17 09:40:00,102,2.635124
2026-06-17 09:40:00,103,940.996216
2026-06-17 09:40:00,104,921
2026-06-17 09:40:00,105,0
2026-06-17 09:40:00,106,0
2026-06-17 09:40:00,107,334
2026-06-17 09:40:00,108,162
2026-06-17 09:40:00,109,0
2026-06-17 09:40:00,110,0
2026-06-17 09:40:00,111,0
2026-06-17 09:40:00,112,0
2026-06-17 09:40:00,113,0
2026-06-17 09:40:00,114,0
2026-06-17 09:40:00,115,0
2026-06-17 09:40:00,116,0
2026-06-17 09:40:00,117,0
2026-06-17 09:40:00,118,0
2026-06-17 09:40:00,119,0
2026-06-17 09:40:00,120,0
2026-06-17 09:40:00,121,0
2026-06-17 09:40:00,122,0
2026-06-17 09:40:00,123,0
2026-06-17 09:40:00,124,0
2026-06-17 09:40:00,125,85
2026-06-17 09:40:00,126,85
2026-06-17 09:40:00,127,4.495239
2026-06-17 09:40:00,128,4.824829
2026-06-17 09:40:00,130,0
2026-06-17 09:40:00,131,0
2026-06-17 09:40:00,132,224.800003
2026-06-17 09:40:00,133,185.095383
2026-06-17 09:40:00,134,105.756172
2026-06-17 09:40:00,135,9.681015
2026-06-17 09:40:00,136,9.703903
2026-06-17 09:40:00,137,998.980713
2026-06-17 09:40:00,138,996.783325
2026-06-17 09:40:00,139,980.356262
2026-06-17 09:40:00,140,981.782043
2026-06-17 09:40:00,141,0
2026-06-17 09:40:00,142,959.845459
2026-06-17 09:40:00,143,0
2026-06-17 09:40:00,144,305
2026-06-17 09:40:00,146,109.997025
2026-06-17 09:40:00,147,109.997025
2026-06-17 09:40:00,148,106
2026-06-17 09:40:00,149,8.194824
2026-06-17 09:40:00,150,19.017944
2026-06-17 09:40:00,151,17.410156
2026-06-17 09:40:00,152,165.5
2026-06-17 09:40:00,153,165.5
2026-06-17 09:40:00,154,180
2026-06-17 09:40:00,155,162.5
2026-06-17 09:40:00,156,162.5
2026-06-17 09:40:00,157,181
2026-06-17 09:40:00,158,6.683868
2026-06-17 09:40:00,159,1.169922
2026-06-17 09:40:00,160,3.94368
2026-06-17 09:40:00,161,0
2026-06-17 09:40:00,162,0
2026-06-17 09:40:00,163,0
2026-06-17 09:40:00,164,0
2026-06-17 09:40:00,165,0
2026-06-17 09:40:00,166,0
2026-06-17 09:40:00,167,13.845535
2026-06-17 09:40:00,168,141.003906
2026-06-17 09:40:00,169,70.5
2026-06-17 09:40:00,170,0
2026-06-17 09:40:00,171,635.441162
2026-06-17 09:40:00,172,0
2026-06-17 09:40:00,173,0
2026-06-17 09:40:00,174,39.769287
2026-06-17 09:40:00,175,40.196533
2026-06-17 09:40:00,178,0
2026-06-17 09:40:00,179,0
2026-06-17 09:40:00,180,0
2026-06-17 09:40:00,181,15.619202
2026-06-17 09:40:00,182,17.26416
2026-06-17 09:40:00,183,30.339813
2026-06-17 09:40:00,184,0
2026-06-17 09:40:00,185,0
2026-06-17 09:40:00,186,0
2026-06-17 09:40:00,187,3.540161
2026-06-17 09:40:00,188,7.679199
2026-06-17 09:40:00,189,18.713013
2026-06-17 09:40:00,190,264.399994
2026-06-17 09:40:00,191,0
2026-06-17 09:40:00,192,0
2026-06-17 09:40:00,193,0
2026-06-17 09:40:00,194,2.682587
2026-06-17 09:40:00,195,4.086426
2026-06-17 09:40:00,196,62.57515
2026-06-17 09:40:00,197,0
2026-06-17 09:40:00,198,0
2026-06-17 09:40:00,199,0
2026-06-17 09:40:00,200,0
2026-06-17 09:40:00,201,0
2026-06-17 09:40:00,202,0
2026-06-17 09:40:00,203,997.899109
2026-06-17 09:40:00,204,1000
2026-06-17 09:40:00,205,0
2026-06-17 09:40:00,206,0
2026-06-17 09:40:00,207,0
2026-06-17 09:40:00,208,0
2026-06-17 09:40:00,209,0
2026-06-17 09:40:00,210,2.377747
2026-06-17 09:40:00,211,2.535706
2026-06-17 09:40:00,212,1410
2026-06-17 09:40:00,213,1412
2026-06-17 09:40:00,214,0
2026-06-17 09:40:00,215,369
2026-06-17 09:40:00,216,369
2026-06-17 09:40:00,217,372
2026-06-17 09:40:00,218,11.111529
2026-06-17 09:40:00,219,16.959312
2026-06-17 09:40:00,220,6.669094
2026-06-17 09:40:00,221,51.391861
2026-06-17 09:40:00,222,26.480103
2026-06-17 09:40:00,223,26.184082
2026-06-17 09:40:00,224,0
2026-06-17 09:40:00,225,0
2026-06-17 09:40:00,226,0
2026-06-17 09:40:00,227,165
2026-06-17 09:40:00,228,95
2026-06-17 09:40:00,229,70.94162
2026-06-17 09:40:00,230,3.437653
2026-06-17 09:40:00,231,74.72525
2026-06-17 09:40:00,232,75.705856
2026-06-17 09:40:00,233,77.852066
2026-06-17 09:40:00,234,149.283264
2026-06-17 09:40:00,235,0
2026-06-17 09:40:00,236,0
2026-06-17 09:40:00,237,0
2026-06-17 09:40:00,238,0
2026-06-17 09:40:00,239,0
2026-06-17 09:40:00,240,27.944946
2026-06-17 09:40:00,241,1.565552
2026-06-17 09:40:00,242,0.837708
2026-06-17 09:40:00,245,0
2026-06-17 09:40:00,246,0
2026-06-17 09:40:00,247,200
2026-06-17 09:40:00,248,100
2026-06-17 09:40:00,249,0
2026-06-17 09:40:00,250,0
2026-06-17 09:40:00,251,0
2026-06-17 09:40:00,254,70.133728
2026-06-17 09:40:00,255,60.64859
2026-06-17 09:40:00,256,99.004486
2026-06-17 09:40:00,257,0
2026-06-17 09:40:00,258,99.004486
2026-06-17 09:40:00,259,130
2026-06-17 09:40:00,260,0
2026-06-17 09:40:00,261,0
2026-06-17 09:40:00,262,149
2026-06-17 09:40:00,263,149
2026-06-17 09:40:00,264,190
2026-06-17 09:40:00,265,172.002319
2026-06-17 09:40:00,266,172.002319
2026-06-17 09:40:00,267,212
2026-06-17 09:40:00,268,130.002747
2026-06-17 09:40:00,269,85
2026-06-17 09:40:00,270,216.291412
2026-06-17 09:40:00,271,92.343506
2026-06-17 09:40:00,272,329
2026-06-17 09:40:00,273,143
2026-06-17 09:40:00,274,214.245544
2026-06-17 09:40:00,275,130.44957
2026-06-17 09:40:00,276,284.5
2026-06-17 09:40:00,277,284.5
2026-06-17 09:40:00,278,289
2026-06-17 09:40:00,279,0
2026-06-17 09:40:00,280,0
2026-06-17 09:40:00,281,309.398743
2026-06-17 09:40:00,282,309.398743
2026-06-17 09:40:00,283,281.202515
2026-06-17 09:40:00,287,11.993774
2026-06-17 09:40:00,288,10.221259
2026-06-17 09:40:00,289,3.121586
2026-06-17 09:40:00,290,9.889906
2026-06-17 09:40:00,291,9.97139
2026-06-17 09:40:00,292,47.160156
2026-06-17 09:40:00,293,5.54834
2026-06-17 09:40:00,294,8.330017
2026-06-17 09:40:00,295,20.189148
2026-06-17 09:40:00,296,11.315247
2026-06-17 09:40:00,297,237.673584
2026-06-17 09:40:00,298,96.566544
2026-06-17 09:40:00,299,0
2026-06-17 09:40:00,300,0
2026-06-17 09:40:00,301,0
2026-06-17 09:40:00,302,4.260773
2026-06-17 09:40:00,303,7.373657
2026-06-17 09:40:00,304,5.994598
2026-06-17 09:40:00,305,11.989426
2026-06-17 09:40:00,306,100
2026-06-17 09:40:00,307,50
2026-06-17 09:40:00,308,100
2026-06-17 09:40:00,309,50
2026-06-17 09:40:00,310,100
2026-06-17 09:40:00,311,50
2026-06-17 09:40:00,312,33.808411
2026-06-17 09:40:00,313,10.950043
2026-06-17 09:40:00,314,0
2026-06-17 09:40:00,315,0
2026-06-17 09:40:00,316,100
2026-06-17 09:40:00,317,50
2026-06-17 09:40:00,318,100
2026-06-17 09:40:00,319,50
2026-06-17 09:40:00,320,100
2026-06-17 09:40:00,321,50
2026-06-17 09:40:00,322,0
2026-06-17 09:40:00,323,0
2026-06-17 09:40:00,324,0
2026-06-17 09:40:00,325,0
2026-06-17 09:40:00,326,106
2026-06-17 09:40:00,327,106
2026-06-17 09:40:00,328,132.5
2026-06-17 09:40:00,329,132.5
2026-06-17 09:40:00,330,148
2026-06-17 09:40:00,331,131
2026-06-17 09:40:00,332,277.20575
2026-06-17 09:40:00,333,207.00705
2026-06-17 09:40:00,334,292.759216
2026-06-17 09:40:00,335,119.995728
2026-06-17 09:40:00,336,119.995728
2026-06-17 09:40:00,337,122
2026-06-17 09:40:00,338,0
2026-06-17 09:40:00,339,0
2026-06-17 09:40:00,340,0
2026-06-17 09:40:00,341,119.995728
2026-06-17 09:40:00,342,119.995728
2026-06-17 09:40:00,343,122
2026-06-17 09:40:00,344,119.995728
2026-06-17 09:40:00,345,119.995728
2026-06-17 09:40:00,346,122
2026-06-17 09:40:00,347,125.57901
2026-06-17 09:40:00,348,126.647171
2026-06-17 09:40:00,349,58.544037
2026-06-17 09:40:00,350,122
2026-06-17 09:40:00,351,122
2026-06-17 09:40:00,352,136
2026-06-17 09:40:00,353,0
2026-06-17 09:40:00,354,0
2026-06-17 09:40:00,355,0
2026-06-17 09:40:00,356,0
2026-06-17 09:40:00,357,0
2026-06-17 09:40:00,358,0
2026-06-17 09:40:00,359,573.119324
2026-06-17 09:40:00,360,757
2026-06-17 09:40:00,361,2.002136
2026-06-17 09:40:00,362,2.207214
2026-06-17 09:40:00,363,5.334763
2026-06-17 09:40:00,364,36.694168
2026-06-17 09:40:00,365,0
2026-06-17 09:40:00,366,12.650948
2026-06-17 09:40:00,367,673.028076
2026-06-17 09:40:00,368,819
2026-06-17 09:40:00,369,0
2026-06-17 09:40:00,370,0
2026-06-17 09:40:00,371,0
2026-06-17 09:40:00,372,0
2026-06-17 09:40:00,373,0
2026-06-17 09:40:00,374,0
2026-06-17 09:40:00,375,0
2026-06-17 09:40:00,376,0
2026-06-17 09:40:00,377,162.659698
2026-06-17 09:40:00,378,180.056763
2026-06-17 09:40:00,380,97.09848
2026-06-17 09:40:00,381,49.852173
2026-06-17 09:40:00,382,0
2026-06-17 09:40:00,383,128.768265
2026-06-17 09:40:00,384,0
2026-06-17 09:40:00,385,0
2026-06-17 09:40:00,386,0
2026-06-17 09:40:00,387,0
2026-06-17 09:40:00,388,13.101562
2026-06-17 09:40:00,389,15.304688
2026-06-17 09:40:00,390,15.679688
2026-06-17 09:40:00,391,12.960938
2026-06-17 09:40:00,392,24
2026-06-17 09:40:00,393,1.828346
2026-06-17 09:40:00,394,0
2026-06-17 09:40:00,395,0
2026-06-17 09:40:00,396,0
2026-06-17 09:40:00,397,0
2026-06-17 09:40:00,398,0
2026-06-17 09:40:00,399,0
2026-06-17 09:40:00,400,0
2026-06-17 09:40:00,401,0
2026-06-17 09:40:00,402,0
2026-06-17 09:40:00,403,0
2026-06-17 09:40:00,404,0
2026-06-17 09:40:00,405,0
2026-06-17 09:40:00,406,0
2026-06-17 09:40:00,407,0
2026-06-17 09:40:00,408,0.770752
2026-06-17 09:40:00,409,21
2026-06-17 09:40:00,410,20.900932
2026-06-17 09:40:00,411,20.559406
2026-06-17 09:40:00,412,0
2026-06-17 09:40:00,413,20.639547
2026-06-17 09:40:00,414,0
2026-06-17 09:40:00,415,800
2026-06-17 09:40:00,416,355
2026-06-17 09:40:00,417,355
2026-06-17 09:40:00,418,260.008545
2026-06-17 09:40:00,419,600
2026-06-17 09:40:00,420,600
2026-06-17 09:40:00,421,510
2026-06-17 09:40:00,422,621.410278
2026-06-17 09:40:00,423,0
2026-06-17 09:40:00,424,85.22673
2026-06-17 09:40:00,425,83.420677
2026-06-17 09:40:00,426,85.300545
2026-06-17 09:40:00,427,65.025452
2026-06-17 09:40:00,428,4.525452
2026-06-17 09:40:00,429,4.904373
2026-06-17 09:40:00,430,7.965302
2026-06-17 09:40:00,431,10.915619
2026-06-17 09:40:00,432,15.632568
2026-06-17 09:40:00,433,0
2026-06-17 09:40:00,434,0
2026-06-17 09:40:00,435,17
2026-06-17 09:40:00,436,8
2026-06-17 09:40:00,437,115
2026-06-17 09:40:00,438,115
2026-06-17 09:40:00,439,186
2026-06-17 09:40:00,440,115
2026-06-17 09:40:00,441,115
2026-06-17 09:40:00,442,186
2026-06-17 09:40:00,443,119
2026-06-17 09:40:00,444,119
2026-06-17 09:40:00,445,112
2026-06-17 09:40:00,446,187.896362
2026-06-17 09:40:00,447,187.896362
2026-06-17 09:40:00,448,204
2026-06-17 09:40:00,449,187.896362
2026-06-17 09:40:00,450,187.896362
2026-06-17 09:40:00,451,204
2026-06-17 09:40:00,452,190
2026-06-17 09:40:00,453,190
2026-06-17 09:40:00,454,190
2026-06-17 09:40:00,455,3.789429
2026-06-17 09:40:00,456,0
2026-06-17 09:40:00,457,4.172241
2026-06-17 09:40:00,458,2.783752
2026-06-17 09:40:00,459,45.027008
2026-06-17 09:40:00,460,28.157898
2026-06-17 09:40:00,461,3.497314
2026-06-17 09:40:00,462,0
2026-06-17 09:40:00,463,15.401154
2026-06-17 09:40:00,464,13.95813
2026-06-17 09:40:00,465,984.893616
2026-06-17 09:40:00,466,0
2026-06-17 09:40:00,467,969.463379
2026-06-17 09:40:00,468,0
2026-06-17 09:40:00,470,999.89624
2026-06-17 09:40:00,471,979.131348
2026-06-17 09:40:00,472,0
2026-06-17 09:40:00,473,0
2026-06-17 09:40:00,474,53.23291
2026-06-17 09:40:00,475,36.842163
2026-06-17 09:40:00,476,7.694946
2026-06-17 09:40:00,477,0
2026-06-17 09:40:00,478,0
2026-06-17 09:40:00,479,1421.859131
2026-06-17 09:40:00,480,1426.637939
2026-06-17 09:40:00,481,261.755554
2026-06-17 09:40:00,482,124.43222
2026-06-17 09:40:00,570,0
2026-06-17 09:40:00,571,0
2026-06-17 09:40:00,572,0
2026-06-17 09:40:00,573,0
2026-06-17 09:40:00,574,0
2026-06-17 09:40:00,575,0
2026-06-17 09:40:00,576,0
2026-06-17 09:40:00,577,0
2026-06-17 09:40:00,578,0
2026-06-17 09:40:00,579,0
2026-06-17 09:40:00,580,0
2026-06-17 09:40:00,581,0
2026-06-17 09:40:00,582,0
2026-06-17 09:40:00,583,0
2026-06-17 09:40:00,584,0
2026-06-17 09:40:00,585,0
2026-06-17 09:40:00,586,0
2026-06-17 09:40:00,587,0
2026-06-17 09:40:00,588,0
2026-06-17 09:40:00,589,0
2026-06-17 09:40:00,590,0
2026-06-17 09:40:00,591,0
2026-06-17 09:40:00,592,0
2026-06-17 09:40:00,593,0
2026-06-17 09:40:00,594,0
2026-06-17 09:40:00,595,0
2026-06-17 09:40:00,596,0
2026-06-17 09:40:00,597,0
2026-06-17 09:40:00,598,0
2026-06-17 09:40:00,599,0
2026-06-17 09:40:00,600,0
2026-06-17 09:40:00,601,0
2026-06-17 09:40:00,602,0
2026-06-17 09:40:00,603,0
2026-06-17 09:45:00,2,50
2026-06-17 09:45:00,3,50
2026-06-17 09:45:00,4,0
2026-06-17 09:45:00,5,479
2026-06-17 09:45:00,6,479
2026-06-17 09:45:00,7,420.201538
2026-06-17 09:45:00,8,479
2026-06-17 09:45:00,9,384.663452
2026-06-17 09:45:00,10,85.494507
2026-06-17 09:45:00,11,479
2026-06-17 09:45:00,13,82.080536
2026-06-17 09:45:00,14,196.595551
2026-06-17 09:45:00,15,522.452454
2026-06-17 09:45:00,16,519
2026-06-17 09:45:00,17,472.050537
2026-06-17 09:45:00,18,366.673096
2026-06-17 09:45:00,19,4.362045
2026-06-17 09:45:00,20,0
2026-06-17 09:45:00,21,469.652344
2026-06-17 09:45:00,22,337
2026-06-17 09:45:00,23,318
2026-06-17 09:45:00,24,337
2026-06-17 09:45:00,27,0
2026-06-17 09:45:00,28,0
2026-06-17 09:45:00,29,0
2026-06-17 09:45:00,31,989.829773
2026-06-17 09:45:00,32,996.104858
2026-06-17 09:45:00,33,6.443115
2026-06-17 09:45:00,35,173
2026-06-17 09:45:00,36,106
2026-06-17 09:45:00,37,0
2026-06-17 09:45:00,38,477.988159
2026-06-17 09:45:00,39,0
2026-06-17 09:45:00,40,477.814575
2026-06-17 09:45:00,41,102.569702
2026-06-17 09:45:00,42,463
2026-06-17 09:45:00,43,0
2026-06-17 09:45:00,44,0
2026-06-17 09:45:00,45,0
2026-06-17 09:45:00,46,1.762436
2026-06-17 09:45:00,47,2.048553
2026-06-17 09:45:00,48,24.737167
2026-06-17 09:45:00,49,23.220764
2026-06-17 09:45:00,50,30.545212
2026-06-17 09:45:00,51,14.522995
2026-06-17 09:45:00,52,474
2026-06-17 09:45:00,53,474.612854
2026-06-17 09:45:00,54,478.97998
2026-06-17 09:45:00,55,0
2026-06-17 09:45:00,56,0
2026-06-17 09:45:00,57,0
2026-06-17 09:45:00,58,479
2026-06-17 09:45:00,59,428.98645
2026-06-17 09:45:00,60,891.06604
2026-06-17 09:45:00,61,976
2026-06-17 09:45:00,62,0
2026-06-17 09:45:00,63,4.094383
2026-06-17 09:45:00,64,0
2026-06-17 09:45:00,65,0
2026-06-17 09:45:00,66,0
2026-06-17 09:45:00,67,0
2026-06-17 09:45:00,68,0
2026-06-17 09:45:00,69,39.42749
2026-06-17 09:45:00,70,173.462952
2026-06-17 09:45:00,71,0
2026-06-17 09:45:00,72,0
2026-06-17 09:45:00,73,0
2026-06-17 09:45:00,74,0
2026-06-17 09:45:00,75,0
2026-06-17 09:45:00,76,91.335754
2026-06-17 09:45:00,77,0
2026-06-17 09:45:00,78,455.058014
2026-06-17 09:45:00,81,91.665405
2026-06-17 09:45:00,82,105.001953
2026-06-17 09:45:00,83,479
2026-06-17 09:45:00,84,342.124756
2026-06-17 09:45:00,85,251.361084
2026-06-17 09:45:00,86,709.994812
2026-06-17 09:45:00,87,0
2026-06-17 09:45:00,88,0
2026-06-17 09:45:00,89,21.009094
2026-06-17 09:45:00,90,5.139465
2026-06-17 09:45:00,91,7.361206
2026-06-17 09:45:00,92,5.941895
2026-06-17 09:45:00,93,7.472778
2026-06-17 09:45:00,94,4.627686
2026-06-17 09:45:00,95,39.161926
2026-06-17 09:45:00,96,3.142273
2026-06-17 09:45:00,97,5.632507
2026-06-17 09:45:00,98,23.522461
2026-06-17 09:45:00,99,14.39801
2026-06-17 09:45:00,100,0.759003
2026-06-17 09:45:00,101,1.070282
2026-06-17 09:45:00,102,2.635124
2026-06-17 09:45:00,103,941
2026-06-17 09:45:00,104,921
2026-06-17 09:45:00,105,0
2026-06-17 09:45:00,106,0
2026-06-17 09:45:00,107,334
2026-06-17 09:45:00,108,162
2026-06-17 09:45:00,109,0
2026-06-17 09:45:00,110,0
2026-06-17 09:45:00,111,0
2026-06-17 09:45:00,112,0
2026-06-17 09:45:00,113,0
2026-06-17 09:45:00,114,0
2026-06-17 09:45:00,115,0
2026-06-17 09:45:00,116,0
2026-06-17 09:45:00,117,0
2026-06-17 09:45:00,118,0
2026-06-17 09:45:00,119,0
2026-06-17 09:45:00,120,0
2026-06-17 09:45:00,121,0
2026-06-17 09:45:00,122,0
2026-06-17 09:45:00,123,0
2026-06-17 09:45:00,124,0
2026-06-17 09:45:00,125,85
2026-06-17 09:45:00,126,85
2026-06-17 09:45:00,127,4.495239
2026-06-17 09:45:00,128,4.824829
2026-06-17 09:45:00,130,0
2026-06-17 09:45:00,131,0
2026-06-17 09:45:00,132,224.800003
2026-06-17 09:45:00,133,187
2026-06-17 09:45:00,134,107
2026-06-17 09:45:00,135,9.659958
2026-06-17 09:45:00,136,9.692001
2026-06-17 09:45:00,137,997.515869
2026-06-17 09:45:00,138,992.388672
2026-06-17 09:45:00,139,978.333679
2026-06-17 09:45:00,140,981.085693
2026-06-17 09:45:00,141,0
2026-06-17 09:45:00,142,961.114136
2026-06-17 09:45:00,143,0
2026-06-17 09:45:00,144,305
2026-06-17 09:45:00,146,139.191055
2026-06-17 09:45:00,147,110.923729
2026-06-17 09:45:00,148,132.845001
2026-06-17 09:45:00,149,8.194824
2026-06-17 09:45:00,150,19.017944
2026-06-17 09:45:00,151,17.410156
2026-06-17 09:45:00,152,165.5
2026-06-17 09:45:00,153,165.5
2026-06-17 09:45:00,154,180
2026-06-17 09:45:00,155,162.5
2026-06-17 09:45:00,156,162.5
2026-06-17 09:45:00,157,181
2026-06-17 09:45:00,158,6.683868
2026-06-17 09:45:00,159,1.169922
2026-06-17 09:45:00,160,3.94368
2026-06-17 09:45:00,161,0
2026-06-17 09:45:00,162,0
2026-06-17 09:45:00,163,0
2026-06-17 09:45:00,164,0
2026-06-17 09:45:00,165,0
2026-06-17 09:45:00,166,0
2026-06-17 09:45:00,167,13.797966
2026-06-17 09:45:00,168,154.712845
2026-06-17 09:45:00,169,77.920082
2026-06-17 09:45:00,170,0
2026-06-17 09:45:00,171,638.004639
2026-06-17 09:45:00,172,0
2026-06-17 09:45:00,173,0
2026-06-17 09:45:00,174,39.769287
2026-06-17 09:45:00,175,40.196533
2026-06-17 09:45:00,178,0
2026-06-17 09:45:00,179,0
2026-06-17 09:45:00,180,0
2026-06-17 09:45:00,181,15.619202
2026-06-17 09:45:00,182,17.26416
2026-06-17 09:45:00,183,30.339813
2026-06-17 09:45:00,184,0
2026-06-17 09:45:00,185,0
2026-06-17 09:45:00,186,0
2026-06-17 09:45:00,187,3.540161
2026-06-17 09:45:00,188,7.679199
2026-06-17 09:45:00,189,18.713013
2026-06-17 09:45:00,190,264.663666
2026-06-17 09:45:00,191,0
2026-06-17 09:45:00,192,0
2026-06-17 09:45:00,193,0
2026-06-17 09:45:00,194,2.682587
2026-06-17 09:45:00,195,4.086426
2026-06-17 09:45:00,196,62.57515
2026-06-17 09:45:00,197,0
2026-06-17 09:45:00,198,0
2026-06-17 09:45:00,199,0
2026-06-17 09:45:00,200,0
2026-06-17 09:45:00,201,0
2026-06-17 09:45:00,202,0
2026-06-17 09:45:00,203,999.075439
2026-06-17 09:45:00,204,1000
2026-06-17 09:45:00,205,0
2026-06-17 09:45:00,206,0
2026-06-17 09:45:00,207,0
2026-06-17 09:45:00,208,0
2026-06-17 09:45:00,209,0
2026-06-17 09:45:00,210,2.377747
2026-06-17 09:45:00,211,2.535706
2026-06-17 09:45:00,212,1410
2026-06-17 09:45:00,213,1412
2026-06-17 09:45:00,214,0
2026-06-17 09:45:00,215,369
2026-06-17 09:45:00,216,369
2026-06-17 09:45:00,217,372
2026-06-17 09:45:00,218,11.111529
2026-06-17 09:45:00,219,13.464366
2026-06-17 09:45:00,220,6.669094
2026-06-17 09:45:00,221,51.391861
2026-06-17 09:45:00,222,26.480103
2026-06-17 09:45:00,223,26.184082
2026-06-17 09:45:00,224,0
2026-06-17 09:45:00,225,0
2026-06-17 09:45:00,226,0
2026-06-17 09:45:00,227,165
2026-06-17 09:45:00,228,95
2026-06-17 09:45:00,229,70.89537
2026-06-17 09:45:00,230,3.437653
2026-06-17 09:45:00,231,75.317307
2026-06-17 09:45:00,232,75.946381
2026-06-17 09:45:00,233,77.981583
2026-06-17 09:45:00,234,149.083435
2026-06-17 09:45:00,235,0
2026-06-17 09:45:00,236,0
2026-06-17 09:45:00,237,0
2026-06-17 09:45:00,238,0
2026-06-17 09:45:00,239,0
2026-06-17 09:45:00,240,27.883911
2026-06-17 09:45:00,241,1.565552
2026-06-17 09:45:00,242,0.837708
2026-06-17 09:45:00,245,0
2026-06-17 09:45:00,246,0
2026-06-17 09:45:00,247,204.066727
2026-06-17 09:45:00,248,101.929085
2026-06-17 09:45:00,249,0
2026-06-17 09:45:00,250,0
2026-06-17 09:45:00,251,0
2026-06-17 09:45:00,254,70.133728
2026-06-17 09:45:00,255,60.289673
2026-06-17 09:45:00,256,99.004486
2026-06-17 09:45:00,257,0
2026-06-17 09:45:00,258,99.004486
2026-06-17 09:45:00,259,130
2026-06-17 09:45:00,260,0
2026-06-17 09:45:00,261,0
2026-06-17 09:45:00,262,149
2026-06-17 09:45:00,263,149
2026-06-17 09:45:00,264,190
2026-06-17 09:45:00,265,172.002319
2026-06-17 09:45:00,266,172.002319
2026-06-17 09:45:00,267,212
2026-06-17 09:45:00,268,142.83934
2026-06-17 09:45:00,269,91.645035
2026-06-17 09:45:00,270,216.099091
2026-06-17 09:45:00,271,92.001709
2026-06-17 09:45:00,272,329
2026-06-17 09:45:00,273,143
2026-06-17 09:45:00,274,239.596222
2026-06-17 09:45:00,275,134.572876
2026-06-17 09:45:00,276,284.5
2026-06-17 09:45:00,277,284.5
2026-06-17 09:45:00,278,289
2026-06-17 09:45:00,279,0
2026-06-17 09:45:00,280,0
2026-06-17 09:45:00,281,309.398743
2026-06-17 09:45:00,282,309.398743
2026-06-17 09:45:00,283,281.202515
2026-06-17 09:45:00,287,11.980956
2026-06-17 09:45:00,288,10.221259
2026-06-17 09:45:00,289,3.122807
2026-06-17 09:45:00,290,9.900206
2026-06-17 09:45:00,291,9.967728
2026-06-17 09:45:00,292,47.160156
2026-06-17 09:45:00,293,5.54834
2026-06-17 09:45:00,294,8.330017
2026-06-17 09:45:00,295,20.189148
2026-06-17 09:45:00,296,11.315247
2026-06-17 09:45:00,297,236.71228
2026-06-17 09:45:00,298,97.636826
2026-06-17 09:45:00,299,0
2026-06-17 09:45:00,300,0
2026-06-17 09:45:00,301,0
2026-06-17 09:45:00,302,4.260773
2026-06-17 09:45:00,303,7.373657
2026-06-17 09:45:00,304,5.994598
2026-06-17 09:45:00,305,11.989426
2026-06-17 09:45:00,306,100
2026-06-17 09:45:00,307,50
2026-06-17 09:45:00,308,100
2026-06-17 09:45:00,309,50
2026-06-17 09:45:00,310,100
2026-06-17 09:45:00,311,50
2026-06-17 09:45:00,312,34.70871
2026-06-17 09:45:00,313,15.756714
2026-06-17 09:45:00,314,0
2026-06-17 09:45:00,315,0
2026-06-17 09:45:00,316,100
2026-06-17 09:45:00,317,50
2026-06-17 09:45:00,318,100
2026-06-17 09:45:00,319,50
2026-06-17 09:45:00,320,100
2026-06-17 09:45:00,321,50
2026-06-17 09:45:00,322,0
2026-06-17 09:45:00,323,0
2026-06-17 09:45:00,324,0
2026-06-17 09:45:00,325,0
2026-06-17 09:45:00,326,106
2026-06-17 09:45:00,327,106
2026-06-17 09:45:00,328,132.5
2026-06-17 09:45:00,329,132.5
2026-06-17 09:45:00,330,148
2026-06-17 09:45:00,331,131
2026-06-17 09:45:00,332,347.820648
2026-06-17 09:45:00,333,207.00705
2026-06-17 09:45:00,334,351
2026-06-17 09:45:00,335,119.995728
2026-06-17 09:45:00,336,119.995728
2026-06-17 09:45:00,337,122
2026-06-17 09:45:00,338,0
2026-06-17 09:45:00,339,0
2026-06-17 09:45:00,340,0
2026-06-17 09:45:00,341,119.995728
2026-06-17 09:45:00,342,119.995728
2026-06-17 09:45:00,343,122
2026-06-17 09:45:00,344,119.995728
2026-06-17 09:45:00,345,119.995728
2026-06-17 09:45:00,346,122
2026-06-17 09:45:00,347,125.559937
2026-06-17 09:45:00,348,125.960495
2026-06-17 09:45:00,349,139.17012
2026-06-17 09:45:00,350,122
2026-06-17 09:45:00,351,122
2026-06-17 09:45:00,352,136
2026-06-17 09:45:00,353,0
2026-06-17 09:45:00,354,0
2026-06-17 09:45:00,355,0
2026-06-17 09:45:00,356,0
2026-06-17 09:45:00,357,0
2026-06-17 09:45:00,358,0
2026-06-17 09:45:00,359,574.401062
2026-06-17 09:45:00,360,757
2026-06-17 09:45:00,361,2.002136
2026-06-17 09:45:00,362,2.207214
2026-06-17 09:45:00,363,5.334763
2026-06-17 09:45:00,364,36.437805
2026-06-17 09:45:00,365,0
2026-06-17 09:45:00,366,12.705635
2026-06-17 09:45:00,367,675.132874
2026-06-17 09:45:00,368,819
2026-06-17 09:45:00,369,0
2026-06-17 09:45:00,370,0
2026-06-17 09:45:00,371,0
2026-06-17 09:45:00,372,0
2026-06-17 09:45:00,373,0
2026-06-17 09:45:00,374,0
2026-06-17 09:45:00,375,0
2026-06-17 09:45:00,376,0
2026-06-17 09:45:00,377,161.50914
2026-06-17 09:45:00,378,179.719543
2026-06-17 09:45:00,380,96.752396
2026-06-17 09:45:00,381,49.852173
2026-06-17 09:45:00,382,0
2026-06-17 09:45:00,383,128.047272
2026-06-17 09:45:00,384,0
2026-06-17 09:45:00,385,0
2026-06-17 09:45:00,386,0
2026-06-17 09:45:00,387,0
2026-06-17 09:45:00,388,13.101562
2026-06-17 09:45:00,389,15.304688
2026-06-17 09:45:00,390,15.679688
2026-06-17 09:45:00,391,12.960938
2026-06-17 09:45:00,392,24
2026-06-17 09:45:00,393,1.828346
2026-06-17 09:45:00,394,0
2026-06-17 09:45:00,395,0
2026-06-17 09:45:00,396,0
2026-06-17 09:45:00,397,0
2026-06-17 09:45:00,398,0
2026-06-17 09:45:00,399,0
2026-06-17 09:45:00,400,0
2026-06-17 09:45:00,401,0
2026-06-17 09:45:00,402,0
2026-06-17 09:45:00,403,0
2026-06-17 09:45:00,404,0
2026-06-17 09:45:00,405,0
2026-06-17 09:45:00,406,0
2026-06-17 09:45:00,407,0
2026-06-17 09:45:00,408,0.770752
2026-06-17 09:45:00,409,21
2026-06-17 09:45:00,410,20.987238
2026-06-17 09:45:00,411,20.846682
2026-06-17 09:45:00,412,0
2026-06-17 09:45:00,413,20.571735
2026-06-17 09:45:00,414,0
2026-06-17 09:45:00,415,800
2026-06-17 09:45:00,416,355
2026-06-17 09:45:00,417,355
2026-06-17 09:45:00,418,284.660278
2026-06-17 09:45:00,419,600
2026-06-17 09:45:00,420,600
2026-06-17 09:45:00,421,510
2026-06-17 09:45:00,422,626.216797
2026-06-17 09:45:00,423,0
2026-06-17 09:45:00,424,84.4049
2026-06-17 09:45:00,425,83.573242
2026-06-17 09:45:00,426,84.72477
2026-06-17 09:45:00,427,66.234833
2026-06-17 09:45:00,428,4.525452
2026-06-17 09:45:00,429,4.904373
2026-06-17 09:45:00,430,7.965302
2026-06-17 09:45:00,431,10.915619
2026-06-17 09:45:00,432,15.632568
2026-06-17 09:45:00,433,0
2026-06-17 09:45:00,434,0
2026-06-17 09:45:00,435,18.528519
2026-06-17 09:45:00,436,7.543686
2026-06-17 09:45:00,437,115
2026-06-17 09:45:00,438,115
2026-06-17 09:45:00,439,186
2026-06-17 09:45:00,440,115
2026-06-17 09:45:00,441,115
2026-06-17 09:45:00,442,186
2026-06-17 09:45:00,443,119
2026-06-17 09:45:00,444,119
2026-06-17 09:45:00,445,112
2026-06-17 09:45:00,446,187.896362
2026-06-17 09:45:00,447,187.896362
2026-06-17 09:45:00,448,204
2026-06-17 09:45:00,449,187.896362
2026-06-17 09:45:00,450,187.896362
2026-06-17 09:45:00,451,204
2026-06-17 09:45:00,452,190
2026-06-17 09:45:00,453,190
2026-06-17 09:45:00,454,190
2026-06-17 09:45:00,455,3.789429
2026-06-17 09:45:00,456,0
2026-06-17 09:45:00,457,4.172241
2026-06-17 09:45:00,458,2.783752
2026-06-17 09:45:00,459,45.027008
2026-06-17 09:45:00,460,28.157898
2026-06-17 09:45:00,461,3.497314
2026-06-17 09:45:00,462,0
2026-06-17 09:45:00,463,15.401154
2026-06-17 09:45:00,464,13.95813
2026-06-17 09:45:00,465,982.863831
2026-06-17 09:45:00,466,0
2026-06-17 09:45:00,467,970.781738
2026-06-17 09:45:00,468,0
2026-06-17 09:45:00,470,989.568848
2026-06-17 09:45:00,471,979.131348
2026-06-17 09:45:00,472,0
2026-06-17 09:45:00,473,0
2026-06-17 09:45:00,474,53.23291
2026-06-17 09:45:00,475,36.842163
2026-06-17 09:45:00,476,7.694946
2026-06-17 09:45:00,477,0
2026-06-17 09:45:00,478,0
2026-06-17 09:45:00,479,1419.653687
2026-06-17 09:45:00,480,1428.77002
2026-06-17 09:45:00,481,332.648651
2026-06-17 09:45:00,482,134
2026-06-17 09:45:00,570,0
2026-06-17 09:45:00,571,0
2026-06-17 09:45:00,572,0
2026-06-17 09:45:00,573,0
2026-06-17 09:45:00,574,0
2026-06-17 09:45:00,575,0
2026-06-17 09:45:00,576,0
2026-06-17 09:45:00,577,0
2026-06-17 09:45:00,578,0
2026-06-17 09:45:00,579,0
2026-06-17 09:45:00,580,0
2026-06-17 09:45:00,581,0
2026-06-17 09:45:00,582,0
2026-06-17 09:45:00,583,0
2026-06-17 09:45:00,584,0
2026-06-17 09:45:00,585,0
2026-06-17 09:45:00,586,0
2026-06-17 09:45:00,587,0
2026-06-17 09:45:00,588,0
2026-06-17 09:45:00,589,0
2026-06-17 09:45:00,590,0
2026-06-17 09:45:00,591,0
2026-06-17 09:45:00,592,0
2026-06-17 09:45:00,593,0
2026-06-17 09:45:00,594,0
2026-06-17 09:45:00,595,0
2026-06-17 09:45:00,596,0
2026-06-17 09:45:00,597,0
2026-06-17 09:45:00,598,0
2026-06-17 09:45:00,599,0
2026-06-17 09:45:00,600,0
2026-06-17 09:45:00,601,0
2026-06-17 09:45:00,602,0
2026-06-17 09:45:00,603,0
2026-06-17 09:50:00,2,50
2026-06-17 09:50:00,3,50
2026-06-17 09:50:00,4,0
2026-06-17 09:50:00,5,479.996643
2026-06-17 09:50:00,6,479
2026-06-17 09:50:00,7,426.857056
2026-06-17 09:50:00,8,479
2026-06-17 09:50:00,9,384.290527
2026-06-17 09:50:00,10,85.494507
2026-06-17 09:50:00,11,479.996643
2026-06-17 09:50:00,13,82.080536
2026-06-17 09:50:00,14,196.595551
2026-06-17 09:50:00,15,522.452454
2026-06-17 09:50:00,16,519
2026-06-17 09:50:00,17,471
2026-06-17 09:50:00,18,383.287903
2026-06-17 09:50:00,19,4.456467
2026-06-17 09:50:00,20,0
2026-06-17 09:50:00,21,465.051758
2026-06-17 09:50:00,22,337
2026-06-17 09:50:00,23,318
2026-06-17 09:50:00,24,337
2026-06-17 09:50:00,27,0
2026-06-17 09:50:00,28,0
2026-06-17 09:50:00,29,0
2026-06-17 09:50:00,31,992.967285
2026-06-17 09:50:00,32,998.181824
2026-06-17 09:50:00,33,6.443115
2026-06-17 09:50:00,35,170.611801
2026-06-17 09:50:00,36,100.487724
2026-06-17 09:50:00,37,0
2026-06-17 09:50:00,38,477.988159
2026-06-17 09:50:00,39,0
2026-06-17 09:50:00,40,477.814575
2026-06-17 09:50:00,41,102.569702
2026-06-17 09:50:00,42,462
2026-06-17 09:50:00,43,0
2026-06-17 09:50:00,44,0
2026-06-17 09:50:00,45,0
2026-06-17 09:50:00,46,1.762436
2026-06-17 09:50:00,47,2.048553
2026-06-17 09:50:00,48,24.737167
2026-06-17 09:50:00,49,22.991882
2026-06-17 09:50:00,50,29.686874
2026-06-17 09:50:00,51,14.522995
2026-06-17 09:50:00,52,474
2026-06-17 09:50:00,53,475.931274
2026-06-17 09:50:00,54,478
2026-06-17 09:50:00,55,0
2026-06-17 09:50:00,56,0
2026-06-17 09:50:00,57,0
2026-06-17 09:50:00,58,479
2026-06-17 09:50:00,59,428.131958
2026-06-17 09:50:00,60,892.668213
2026-06-17 09:50:00,61,975.959106
2026-06-17 09:50:00,62,0
2026-06-17 09:50:00,63,4.094383
2026-06-17 09:50:00,64,0
2026-06-17 09:50:00,65,0
2026-06-17 09:50:00,66,0
2026-06-17 09:50:00,67,0
2026-06-17 09:50:00,68,0
2026-06-17 09:50:00,69,39.42749
2026-06-17 09:50:00,70,173.462952
2026-06-17 09:50:00,71,0
2026-06-17 09:50:00,72,0
2026-06-17 09:50:00,73,0
2026-06-17 09:50:00,74,0
2026-06-17 09:50:00,75,0
2026-06-17 09:50:00,76,91.335754
2026-06-17 09:50:00,77,0
2026-06-17 09:50:00,78,455.058014
2026-06-17 09:50:00,81,91.665405
2026-06-17 09:50:00,82,105.001953
2026-06-17 09:50:00,83,479.996643
2026-06-17 09:50:00,84,353.752441
2026-06-17 09:50:00,85,280.887817
2026-06-17 09:50:00,86,709.994812
2026-06-17 09:50:00,87,0
2026-06-17 09:50:00,88,0
2026-06-17 09:50:00,89,21.009094
2026-06-17 09:50:00,90,5.139465
2026-06-17 09:50:00,91,7.361206
2026-06-17 09:50:00,92,5.941895
2026-06-17 09:50:00,93,7.472778
2026-06-17 09:50:00,94,4.627686
2026-06-17 09:50:00,95,39.161926
2026-06-17 09:50:00,96,3.142273
2026-06-17 09:50:00,97,5.632507
2026-06-17 09:50:00,98,23.522461
2026-06-17 09:50:00,99,14.39801
2026-06-17 09:50:00,100,0.759003
2026-06-17 09:50:00,101,1.070282
2026-06-17 09:50:00,102,2.635124
2026-06-17 09:50:00,103,940.996216
2026-06-17 09:50:00,104,920
2026-06-17 09:50:00,105,0
2026-06-17 09:50:00,106,0
2026-06-17 09:50:00,107,334
2026-06-17 09:50:00,108,162
2026-06-17 09:50:00,109,0
2026-06-17 09:50:00,110,0
2026-06-17 09:50:00,111,0
2026-06-17 09:50:00,112,0
2026-06-17 09:50:00,113,0
2026-06-17 09:50:00,114,0
2026-06-17 09:50:00,115,0
2026-06-17 09:50:00,116,0
2026-06-17 09:50:00,117,0
2026-06-17 09:50:00,118,0
2026-06-17 09:50:00,119,0
2026-06-17 09:50:00,120,0
2026-06-17 09:50:00,121,0
2026-06-17 09:50:00,122,0
2026-06-17 09:50:00,123,0
2026-06-17 09:50:00,124,0
2026-06-17 09:50:00,125,85
2026-06-17 09:50:00,126,85
2026-06-17 09:50:00,127,4.495239
2026-06-17 09:50:00,128,4.824829
2026-06-17 09:50:00,130,0
2026-06-17 09:50:00,131,0
2026-06-17 09:50:00,132,224.800003
2026-06-17 09:50:00,133,173.253723
2026-06-17 09:50:00,134,98.022842
2026-06-17 09:50:00,135,9.645996
2026-06-17 09:50:00,136,9.705963
2026-06-17 09:50:00,137,998.980713
2026-06-17 09:50:00,138,995.318481
2026-06-17 09:50:00,139,980.356262
2026-06-17 09:50:00,140,981.782043
2026-06-17 09:50:00,141,0
2026-06-17 09:50:00,142,959.845459
2026-06-17 09:50:00,143,0
2026-06-17 09:50:00,144,305
2026-06-17 09:50:00,146,111.112923
2026-06-17 09:50:00,147,110.923729
2026-06-17 09:50:00,148,107.820465
2026-06-17 09:50:00,149,8.194824
2026-06-17 09:50:00,150,19.017944
2026-06-17 09:50:00,151,17.410156
2026-06-17 09:50:00,152,165.5
2026-06-17 09:50:00,153,165.5
2026-06-17 09:50:00,154,180
2026-06-17 09:50:00,155,162.5
2026-06-17 09:50:00,156,162.5
2026-06-17 09:50:00,157,181
2026-06-17 09:50:00,158,6.683868
2026-06-17 09:50:00,159,1.169922
2026-06-17 09:50:00,160,3.94368
2026-06-17 09:50:00,161,0
2026-06-17 09:50:00,162,0
2026-06-17 09:50:00,163,0
2026-06-17 09:50:00,164,0
2026-06-17 09:50:00,165,0
2026-06-17 09:50:00,166,0
2026-06-17 09:50:00,167,13.724785
2026-06-17 09:50:00,168,151.05127
2026-06-17 09:50:00,169,75.938225
2026-06-17 09:50:00,170,0
2026-06-17 09:50:00,171,635.441162
2026-06-17 09:50:00,172,0
2026-06-17 09:50:00,173,0
2026-06-17 09:50:00,174,39.769287
2026-06-17 09:50:00,175,40.196533
2026-06-17 09:50:00,178,0
2026-06-17 09:50:00,179,0
2026-06-17 09:50:00,180,0
2026-06-17 09:50:00,181,15.619202
2026-06-17 09:50:00,182,17.26416
2026-06-17 09:50:00,183,30.339813
2026-06-17 09:50:00,184,0
2026-06-17 09:50:00,185,0
2026-06-17 09:50:00,186,0
2026-06-17 09:50:00,187,3.540161
2026-06-17 09:50:00,188,7.679199
2026-06-17 09:50:00,189,18.713013
2026-06-17 09:50:00,190,264.399994
2026-06-17 09:50:00,191,0
2026-06-17 09:50:00,192,0
2026-06-17 09:50:00,193,0
2026-06-17 09:50:00,194,2.682587
2026-06-17 09:50:00,195,4.086426
2026-06-17 09:50:00,196,62.57515
2026-06-17 09:50:00,197,0
2026-06-17 09:50:00,198,0
2026-06-17 09:50:00,199,0
2026-06-17 09:50:00,200,0
2026-06-17 09:50:00,201,0
2026-06-17 09:50:00,202,0
2026-06-17 09:50:00,203,999.075439
2026-06-17 09:50:00,204,1000
2026-06-17 09:50:00,205,0
2026-06-17 09:50:00,206,0
2026-06-17 09:50:00,207,0
2026-06-17 09:50:00,208,0
2026-06-17 09:50:00,209,0
2026-06-17 09:50:00,210,2.377747
2026-06-17 09:50:00,211,2.535706
2026-06-17 09:50:00,212,1410
2026-06-17 09:50:00,213,1412
2026-06-17 09:50:00,214,0
2026-06-17 09:50:00,215,369
2026-06-17 09:50:00,216,369
2026-06-17 09:50:00,217,372
2026-06-17 09:50:00,218,11.111529
2026-06-17 09:50:00,219,15.287692
2026-06-17 09:50:00,220,6.669094
2026-06-17 09:50:00,221,51.391861
2026-06-17 09:50:00,222,26.480103
2026-06-17 09:50:00,223,26.184082
2026-06-17 09:50:00,224,0
2026-06-17 09:50:00,225,0
2026-06-17 09:50:00,226,0
2026-06-17 09:50:00,227,165
2026-06-17 09:50:00,228,95
2026-06-17 09:50:00,229,71.265411
2026-06-17 09:50:00,230,3.437653
2026-06-17 09:50:00,231,75.224808
2026-06-17 09:50:00,232,76.001892
2026-06-17 09:50:00,233,78.148102
2026-06-17 09:50:00,234,149.460876
2026-06-17 09:50:00,235,0
2026-06-17 09:50:00,236,0
2026-06-17 09:50:00,237,0
2026-06-17 09:50:00,238,0
2026-06-17 09:50:00,239,0
2026-06-17 09:50:00,240,27.854919
2026-06-17 09:50:00,241,1.565552
2026-06-17 09:50:00,242,0.837708
2026-06-17 09:50:00,245,0
2026-06-17 09:50:00,246,0
2026-06-17 09:50:00,247,223.923431
2026-06-17 09:50:00,248,111.348297
2026-06-17 09:50:00,249,0
2026-06-17 09:50:00,250,0
2026-06-17 09:50:00,251,0
2026-06-17 09:50:00,254,70.133728
2026-06-17 09:50:00,255,60.64859
2026-06-17 09:50:00,256,99.004486
2026-06-17 09:50:00,257,0
2026-06-17 09:50:00,258,99.004486
2026-06-17 09:50:00,259,130
2026-06-17 09:50:00,260,0
2026-06-17 09:50:00,261,0
2026-06-17 09:50:00,262,149
2026-06-17 09:50:00,263,149
2026-06-17 09:50:00,264,190
2026-06-17 09:50:00,265,172.002319
2026-06-17 09:50:00,266,172.002319
2026-06-17 09:50:00,267,212
2026-06-17 09:50:00,268,155.517746
2026-06-17 09:50:00,269,98.208191
2026-06-17 09:50:00,270,224.217041
2026-06-17 09:50:00,271,83.52063
2026-06-17 09:50:00,272,329
2026-06-17 09:50:00,273,143
2026-06-17 09:50:00,274,278.038879
2026-06-17 09:50:00,275,140.825592
2026-06-17 09:50:00,276,284.5
2026-06-17 09:50:00,277,284.5
2026-06-17 09:50:00,278,289
2026-06-17 09:50:00,279,0
2026-06-17 09:50:00,280,0
2026-06-17 09:50:00,281,309.398743
2026-06-17 09:50:00,282,309.398743
2026-06-17 09:50:00,283,281.202515
2026-06-17 09:50:00,287,12.010254
2026-06-17 09:50:00,288,10.221259
2026-06-17 09:50:00,289,3.124027
2026-06-17 09:50:00,290,9.858778
2026-06-17 09:50:00,291,9.92813
2026-06-17 09:50:00,292,47.160156
2026-06-17 09:50:00,293,5.54834
2026-06-17 09:50:00,294,8.330017
2026-06-17 09:50:00,295,20.189148
2026-06-17 09:50:00,296,11.315247
2026-06-17 09:50:00,297,235.31604
2026-06-17 09:50:00,298,97.508652
2026-06-17 09:50:00,299,0
2026-06-17 09:50:00,300,0
2026-06-17 09:50:00,301,0
2026-06-17 09:50:00,302,4.260773
2026-06-17 09:50:00,303,7.373657
2026-06-17 09:50:00,304,5.994598
2026-06-17 09:50:00,305,11.989426
2026-06-17 09:50:00,306,100
2026-06-17 09:50:00,307,50
2026-06-17 09:50:00,308,100
2026-06-17 09:50:00,309,50
2026-06-17 09:50:00,310,100
2026-06-17 09:50:00,311,50
2026-06-17 09:50:00,312,34.70871
2026-06-17 09:50:00,313,22.745453
2026-06-17 09:50:00,314,0
2026-06-17 09:50:00,315,0
2026-06-17 09:50:00,316,100
2026-06-17 09:50:00,317,50
2026-06-17 09:50:00,318,100
2026-06-17 09:50:00,319,50
2026-06-17 09:50:00,320,100
2026-06-17 09:50:00,321,50
2026-06-17 09:50:00,322,0
2026-06-17 09:50:00,323,0
2026-06-17 09:50:00,324,0
2026-06-17 09:50:00,325,0
2026-06-17 09:50:00,326,106
2026-06-17 09:50:00,327,106
2026-06-17 09:50:00,328,132.5
2026-06-17 09:50:00,329,132.5
2026-06-17 09:50:00,330,148
2026-06-17 09:50:00,331,131
2026-06-17 09:50:00,332,360.296021
2026-06-17 09:50:00,333,207.00705
2026-06-17 09:50:00,334,351
2026-06-17 09:50:00,335,119.995728
2026-06-17 09:50:00,336,119.995728
2026-06-17 09:50:00,337,122
2026-06-17 09:50:00,338,0
2026-06-17 09:50:00,339,0
2026-06-17 09:50:00,340,0
2026-06-17 09:50:00,341,119.995728
2026-06-17 09:50:00,342,119.995728
2026-06-17 09:50:00,343,122
2026-06-17 09:50:00,344,119.995728
2026-06-17 09:50:00,345,119.995728
2026-06-17 09:50:00,346,122
2026-06-17 09:50:00,347,120.095215
2026-06-17 09:50:00,348,120.104752
2026-06-17 09:50:00,349,142.708359
2026-06-17 09:50:00,350,122
2026-06-17 09:50:00,351,122
2026-06-17 09:50:00,352,136
2026-06-17 09:50:00,353,0
2026-06-17 09:50:00,354,0
2026-06-17 09:50:00,355,0
2026-06-17 09:50:00,356,0
2026-06-17 09:50:00,357,0
2026-06-17 09:50:00,358,0
2026-06-17 09:50:00,359,577.330811
2026-06-17 09:50:00,360,757
2026-06-17 09:50:00,361,2.002136
2026-06-17 09:50:00,362,2.207214
2026-06-17 09:50:00,363,5.334763
2026-06-17 09:50:00,364,36.434387
2026-06-17 09:50:00,365,0
2026-06-17 09:50:00,366,12.620186
2026-06-17 09:50:00,367,673.602112
2026-06-17 09:50:00,368,819
2026-06-17 09:50:00,369,0
2026-06-17 09:50:00,370,0
2026-06-17 09:50:00,371,0
2026-06-17 09:50:00,372,0
2026-06-17 09:50:00,373,0
2026-06-17 09:50:00,374,0
2026-06-17 09:50:00,375,0
2026-06-17 09:50:00,376,0
2026-06-17 09:50:00,377,160.447861
2026-06-17 09:50:00,378,180.314636
2026-06-17 09:50:00,380,97.181793
2026-06-17 09:50:00,381,49.852173
2026-06-17 09:50:00,382,0
2026-06-17 09:50:00,383,131.766708
2026-06-17 09:50:00,384,0
2026-06-17 09:50:00,385,0
2026-06-17 09:50:00,386,0
2026-06-17 09:50:00,387,0
2026-06-17 09:50:00,388,13.101562
2026-06-17 09:50:00,389,15.304688
2026-06-17 09:50:00,390,15.679688
2026-06-17 09:50:00,391,12.960938
2026-06-17 09:50:00,392,24
2026-06-17 09:50:00,393,1.828346
2026-06-17 09:50:00,394,0
2026-06-17 09:50:00,395,0
2026-06-17 09:50:00,396,0
2026-06-17 09:50:00,397,0
2026-06-17 09:50:00,398,0
2026-06-17 09:50:00,399,0
2026-06-17 09:50:00,400,0
2026-06-17 09:50:00,401,0
2026-06-17 09:50:00,402,0
2026-06-17 09:50:00,403,0
2026-06-17 09:50:00,404,0
2026-06-17 09:50:00,405,0
2026-06-17 09:50:00,406,0
2026-06-17 09:50:00,407,0
2026-06-17 09:50:00,408,0.770752
2026-06-17 09:50:00,409,21
2026-06-17 09:50:00,410,20.822023
2026-06-17 09:50:00,411,20.395422
2026-06-17 09:50:00,412,0
2026-06-17 09:50:00,413,20.528582
2026-06-17 09:50:00,414,0
2026-06-17 09:50:00,415,800
2026-06-17 09:50:00,416,355
2026-06-17 09:50:00,417,355
2026-06-17 09:50:00,418,260.008545
2026-06-17 09:50:00,419,600
2026-06-17 09:50:00,420,600
2026-06-17 09:50:00,421,510
2026-06-17 09:50:00,422,625.30127
2026-06-17 09:50:00,423,0
2026-06-17 09:50:00,424,83.804527
2026-06-17 09:50:00,425,82.90889
2026-06-17 09:50:00,426,84.503326
2026-06-17 09:50:00,427,65.634766
2026-06-17 09:50:00,428,4.525452
2026-06-17 09:50:00,429,4.904373
2026-06-17 09:50:00,430,7.965302
2026-06-17 09:50:00,431,10.915619
2026-06-17 09:50:00,432,15.632568
2026-06-17 09:50:00,433,0
2026-06-17 09:50:00,434,0
2026-06-17 09:50:00,435,33.696213
2026-06-17 09:50:00,436,10.23114
2026-06-17 09:50:00,437,115
2026-06-17 09:50:00,438,115
2026-06-17 09:50:00,439,186
2026-06-17 09:50:00,440,115
2026-06-17 09:50:00,441,115
2026-06-17 09:50:00,442,186
2026-06-17 09:50:00,443,119
2026-06-17 09:50:00,444,119
2026-06-17 09:50:00,445,112
2026-06-17 09:50:00,446,187.896362
2026-06-17 09:50:00,447,187.896362
2026-06-17 09:50:00,448,204
2026-06-17 09:50:00,449,187.896362
2026-06-17 09:50:00,450,187.896362
2026-06-17 09:50:00,451,204
2026-06-17 09:50:00,452,190
2026-06-17 09:50:00,453,190
2026-06-17 09:50:00,454,190
2026-06-17 09:50:00,455,3.789429
2026-06-17 09:50:00,456,0
2026-06-17 09:50:00,457,4.172241
2026-06-17 09:50:00,458,2.783752
2026-06-17 09:50:00,459,45.027008
2026-06-17 09:50:00,460,28.157898
2026-06-17 09:50:00,461,3.497314
2026-06-17 09:50:00,462,0
2026-06-17 09:50:00,463,15.401154
2026-06-17 09:50:00,464,13.95813
2026-06-17 09:50:00,465,984.893616
2026-06-17 09:50:00,466,0
2026-06-17 09:50:00,467,970.671875
2026-06-17 09:50:00,468,0
2026-06-17 09:50:00,470,999.89624
2026-06-17 09:50:00,471,979.131348
2026-06-17 09:50:00,472,0
2026-06-17 09:50:00,473,0
2026-06-17 09:50:00,474,53.23291
2026-06-17 09:50:00,475,36.842163
2026-06-17 09:50:00,476,7.694946
2026-06-17 09:50:00,477,0
2026-06-17 09:50:00,478,0
2026-06-17 09:50:00,479,1423.403198
2026-06-17 09:50:00,480,1424.947021
2026-06-17 09:50:00,481,259.941376
2026-06-17 09:50:00,482,124.18737
2026-06-17 09:50:00,570,0
2026-06-17 09:50:00,571,0
2026-06-17 09:50:00,572,0
2026-06-17 09:50:00,573,0
2026-06-17 09:50:00,574,0
2026-06-17 09:50:00,575,0
2026-06-17 09:50:00,576,0
2026-06-17 09:50:00,577,0
2026-06-17 09:50:00,578,0
2026-06-17 09:50:00,579,0
2026-06-17 09:50:00,580,0
2026-06-17 09:50:00,581,0
2026-06-17 09:50:00,582,0
2026-06-17 09:50:00,583,0
2026-06-17 09:50:00,584,0
2026-06-17 09:50:00,585,0
2026-06-17 09:50:00,586,0
2026-06-17 09:50:00,587,0
2026-06-17 09:50:00,588,0
2026-06-17 09:50:00,589,0
2026-06-17 09:50:00,590,0
2026-06-17 09:50:00,591,0
2026-06-17 09:50:00,592,0
2026-06-17 09:50:00,593,0
2026-06-17 09:50:00,594,0
2026-06-17 09:50:00,595,0
2026-06-17 09:50:00,596,0
2026-06-17 09:50:00,597,0
2026-06-17 09:50:00,598,0
2026-06-17 09:50:00,599,0
2026-06-17 09:50:00,600,0
2026-06-17 09:50:00,601,0
2026-06-17 09:50:00,602,0
2026-06-17 09:50:00,603,0
2026-06-17 09:55:00,2,50
2026-06-17 09:55:00,3,50
2026-06-17 09:55:00,4,0
2026-06-17 09:55:00,5,479
2026-06-17 09:55:00,6,479
2026-06-17 09:55:00,7,425.852966
2026-06-17 09:55:00,8,479
2026-06-17 09:55:00,9,383.458618
2026-06-17 09:55:00,10,85.494507
2026-06-17 09:55:00,11,479
2026-06-17 09:55:00,13,82.080536
2026-06-17 09:55:00,14,196.595551
2026-06-17 09:55:00,15,522.704224
2026-06-17 09:55:00,16,519
2026-06-17 09:55:00,17,471
2026-06-17 09:55:00,18,381.070007
2026-06-17 09:55:00,19,4.55088
2026-06-17 09:55:00,20,0
2026-06-17 09:55:00,21,464.571045
2026-06-17 09:55:00,22,259.544556
2026-06-17 09:55:00,23,262.091156
2026-06-17 09:55:00,24,259.544556
2026-06-17 09:55:00,27,0
2026-06-17 09:55:00,28,0
2026-06-17 09:55:00,29,0
2026-06-17 09:55:00,31,991.906738
2026-06-17 09:55:00,32,1000.30304
2026-06-17 09:55:00,33,6.443115
2026-06-17 09:55:00,35,168.45253
2026-06-17 09:55:00,36,95.50386
2026-06-17 09:55:00,37,0
2026-06-17 09:55:00,38,477.988159
2026-06-17 09:55:00,39,0
2026-06-17 09:55:00,40,477.814575
2026-06-17 09:55:00,41,102.569702
2026-06-17 09:55:00,42,463
2026-06-17 09:55:00,43,0
2026-06-17 09:55:00,44,0
2026-06-17 09:55:00,45,0
2026-06-17 09:55:00,46,1.762436
2026-06-17 09:55:00,47,2.048553
2026-06-17 09:55:00,48,24.737167
2026-06-17 09:55:00,49,22.877441
2026-06-17 09:55:00,50,30.087433
2026-06-17 09:55:00,51,14.522995
2026-06-17 09:55:00,52,474
2026-06-17 09:55:00,53,475.491821
2026-06-17 09:55:00,54,478
2026-06-17 09:55:00,55,0
2026-06-17 09:55:00,56,0
2026-06-17 09:55:00,57,0
2026-06-17 09:55:00,58,479
2026-06-17 09:55:00,59,426.880676
2026-06-17 09:55:00,60,893.885864
2026-06-17 09:55:00,61,975.959106
2026-06-17 09:55:00,62,0
2026-06-17 09:55:00,63,4.094383
2026-06-17 09:55:00,64,0
2026-06-17 09:55:00,65,0
2026-06-17 09:55:00,66,0
2026-06-17 09:55:00,67,0
2026-06-17 09:55:00,68,0
2026-06-17 09:55:00,69,39.42749
2026-06-17 09:55:00,70,173.462952
2026-06-17 09:55:00,71,0
2026-06-17 09:55:00,72,0
2026-06-17 09:55:00,73,0
2026-06-17 09:55:00,74,0
2026-06-17 09:55:00,75,0
2026-06-17 09:55:00,76,91.335754
2026-06-17 09:55:00,77,0
2026-06-17 09:55:00,78,455.058014
2026-06-17 09:55:00,81,91.665405
2026-06-17 09:55:00,82,105.001953
2026-06-17 09:55:00,83,479.996643
2026-06-17 09:55:00,84,357.780762
2026-06-17 09:55:00,85,320.439819
2026-06-17 09:55:00,86,709.994812
2026-06-17 09:55:00,87,0
2026-06-17 09:55:00,88,0
2026-06-17 09:55:00,89,21.009094
2026-06-17 09:55:00,90,5.139465
2026-06-17 09:55:00,91,7.361206
2026-06-17 09:55:00,92,5.941895
2026-06-17 09:55:00,93,7.472778
2026-06-17 09:55:00,94,4.627686
2026-06-17 09:55:00,95,39.161926
2026-06-17 09:55:00,96,3.142273
2026-06-17 09:55:00,97,5.632507
2026-06-17 09:55:00,98,23.522461
2026-06-17 09:55:00,99,14.39801
2026-06-17 09:55:00,100,0.759003
2026-06-17 09:55:00,101,1.070282
2026-06-17 09:55:00,102,2.635124
2026-06-17 09:55:00,103,940.996216
2026-06-17 09:55:00,104,920
2026-06-17 09:55:00,105,0
2026-06-17 09:55:00,106,0
2026-06-17 09:55:00,107,334
2026-06-17 09:55:00,108,162
2026-06-17 09:55:00,109,0
2026-06-17 09:55:00,110,0
2026-06-17 09:55:00,111,0
2026-06-17 09:55:00,112,0
2026-06-17 09:55:00,113,0
2026-06-17 09:55:00,114,0
2026-06-17 09:55:00,115,0
2026-06-17 09:55:00,116,0
2026-06-17 09:55:00,117,0
2026-06-17 09:55:00,118,0
2026-06-17 09:55:00,119,0
2026-06-17 09:55:00,120,0
2026-06-17 09:55:00,121,0
2026-06-17 09:55:00,122,0
2026-06-17 09:55:00,123,0
2026-06-17 09:55:00,124,0
2026-06-17 09:55:00,125,85
2026-06-17 09:55:00,126,85
2026-06-17 09:55:00,127,4.495239
2026-06-17 09:55:00,128,4.824829
2026-06-17 09:55:00,130,0
2026-06-17 09:55:00,131,0
2026-06-17 09:55:00,132,224.800003
2026-06-17 09:55:00,133,168.422485
2026-06-17 09:55:00,134,94.867744
2026-06-17 09:55:00,135,9.705963
2026-06-17 09:55:00,136,9.692917
2026-06-17 09:55:00,137,1001.9104
2026-06-17 09:55:00,138,998.248291
2026-06-17 09:55:00,139,980.356262
2026-06-17 09:55:00,140,980.422546
2026-06-17 09:55:00,141,0
2026-06-17 09:55:00,142,964.983398
2026-06-17 09:55:00,143,0
2026-06-17 09:55:00,144,305
2026-06-17 09:55:00,146,109.997025
2026-06-17 09:55:00,147,109.997025
2026-06-17 09:55:00,148,106
2026-06-17 09:55:00,149,8.194824
2026-06-17 09:55:00,150,19.017944
2026-06-17 09:55:00,151,17.410156
2026-06-17 09:55:00,152,165.5
2026-06-17 09:55:00,153,165.5
2026-06-17 09:55:00,154,180
2026-06-17 09:55:00,155,162.5
2026-06-17 09:55:00,156,162.5
2026-06-17 09:55:00,157,181
2026-06-17 09:55:00,158,6.683868
2026-06-17 09:55:00,159,1.169922
2026-06-17 09:55:00,160,3.94368
2026-06-17 09:55:00,161,0
2026-06-17 09:55:00,162,0
2026-06-17 09:55:00,163,0
2026-06-17 09:55:00,164,0
2026-06-17 09:55:00,165,0
2026-06-17 09:55:00,166,0
2026-06-17 09:55:00,167,13.867493
2026-06-17 09:55:00,168,162.574799
2026-06-17 09:55:00,169,82.175438
2026-06-17 09:55:00,170,0
2026-06-17 09:55:00,171,635.441162
2026-06-17 09:55:00,172,0
2026-06-17 09:55:00,173,0
2026-06-17 09:55:00,174,39.769287
2026-06-17 09:55:00,175,40.196533
2026-06-17 09:55:00,178,0
2026-06-17 09:55:00,179,0
2026-06-17 09:55:00,180,0
2026-06-17 09:55:00,181,15.619202
2026-06-17 09:55:00,182,17.26416
2026-06-17 09:55:00,183,30.339813
2026-06-17 09:55:00,184,0
2026-06-17 09:55:00,185,0
2026-06-17 09:55:00,186,0
2026-06-17 09:55:00,187,3.540161
2026-06-17 09:55:00,188,7.679199
2026-06-17 09:55:00,189,18.713013
2026-06-17 09:55:00,190,264.399994
2026-06-17 09:55:00,191,0
2026-06-17 09:55:00,192,0
2026-06-17 09:55:00,193,0
2026-06-17 09:55:00,194,2.682587
2026-06-17 09:55:00,195,4.086426
2026-06-17 09:55:00,196,62.57515
2026-06-17 09:55:00,197,0
2026-06-17 09:55:00,198,0
2026-06-17 09:55:00,199,0
2026-06-17 09:55:00,200,0
2026-06-17 09:55:00,201,0
2026-06-17 09:55:00,202,0
2026-06-17 09:55:00,203,997.899109
2026-06-17 09:55:00,204,1000
2026-06-17 09:55:00,205,0
2026-06-17 09:55:00,206,0
2026-06-17 09:55:00,207,0
2026-06-17 09:55:00,208,0
2026-06-17 09:55:00,209,0
2026-06-17 09:55:00,210,2.377747
2026-06-17 09:55:00,211,2.535706
2026-06-17 09:55:00,212,1410
2026-06-17 09:55:00,213,1412
2026-06-17 09:55:00,214,0
2026-06-17 09:55:00,215,369
2026-06-17 09:55:00,216,369
2026-06-17 09:55:00,217,372
2026-06-17 09:55:00,218,11.111529
2026-06-17 09:55:00,219,14.836169
2026-06-17 09:55:00,220,6.669094
2026-06-17 09:55:00,221,51.391861
2026-06-17 09:55:00,222,26.480103
2026-06-17 09:55:00,223,26.184082
2026-06-17 09:55:00,224,0
2026-06-17 09:55:00,225,0
2026-06-17 09:55:00,226,0
2026-06-17 09:55:00,227,165
2026-06-17 09:55:00,228,95
2026-06-17 09:55:00,229,70.830612
2026-06-17 09:55:00,230,3.437653
2026-06-17 09:55:00,231,75.049042
2026-06-17 09:55:00,232,75.752106
2026-06-17 09:55:00,233,77.768814
2026-06-17 09:55:00,234,149.527481
2026-06-17 09:55:00,235,0
2026-06-17 09:55:00,236,0
2026-06-17 09:55:00,237,0
2026-06-17 09:55:00,238,0
2026-06-17 09:55:00,239,0
2026-06-17 09:55:00,240,27.740479
2026-06-17 09:55:00,241,1.565552
2026-06-17 09:55:00,242,0.837708
2026-06-17 09:55:00,245,0
2026-06-17 09:55:00,246,0
2026-06-17 09:55:00,247,230.949844
2026-06-17 09:55:00,248,114.681335
2026-06-17 09:55:00,249,0
2026-06-17 09:55:00,250,0
2026-06-17 09:55:00,251,0
2026-06-17 09:55:00,254,70.133728
2026-06-17 09:55:00,255,61.007477
2026-06-17 09:55:00,256,99.004486
2026-06-17 09:55:00,257,0
2026-06-17 09:55:00,258,99.004486
2026-06-17 09:55:00,259,130
2026-06-17 09:55:00,260,0
2026-06-17 09:55:00,261,0
2026-06-17 09:55:00,262,149
2026-06-17 09:55:00,263,149
2026-06-17 09:55:00,264,190
2026-06-17 09:55:00,265,172.002319
2026-06-17 09:55:00,266,172.002319
2026-06-17 09:55:00,267,212
2026-06-17 09:55:00,268,162.524933
2026-06-17 09:55:00,269,101.835564
2026-06-17 09:55:00,270,236.586182
2026-06-17 09:55:00,271,72.860474
2026-06-17 09:55:00,272,329
2026-06-17 09:55:00,273,143
2026-06-17 09:55:00,274,289.173462
2026-06-17 09:55:00,275,142.636642
2026-06-17 09:55:00,276,284.5
2026-06-17 09:55:00,277,284.5
2026-06-17 09:55:00,278,289
2026-06-17 09:55:00,279,0
2026-06-17 09:55:00,280,0
2026-06-17 09:55:00,281,309.398743
2026-06-17 09:55:00,282,309.398743
2026-06-17 09:55:00,283,281.202515
2026-06-17 09:55:00,287,11.997437
2026-06-17 09:55:00,288,10.221259
2026-06-17 09:55:00,289,3.142643
2026-06-17 09:55:00,290,9.902952
2026-06-17 09:55:00,291,9.952621
2026-06-17 09:55:00,292,47.160156
2026-06-17 09:55:00,293,5.54834
2026-06-17 09:55:00,294,8.330017
2026-06-17 09:55:00,295,20.189148
2026-06-17 09:55:00,296,11.315247
2026-06-17 09:55:00,297,233.782471
2026-06-17 09:55:00,298,97.239471
2026-06-17 09:55:00,299,0
2026-06-17 09:55:00,300,0
2026-06-17 09:55:00,301,0
2026-06-17 09:55:00,302,4.260773
2026-06-17 09:55:00,303,7.373657
2026-06-17 09:55:00,304,5.994598
2026-06-17 09:55:00,305,11.989426
2026-06-17 09:55:00,306,100
2026-06-17 09:55:00,307,50
2026-06-17 09:55:00,308,100
2026-06-17 09:55:00,309,50
2026-06-17 09:55:00,310,100
2026-06-17 09:55:00,311,50
2026-06-17 09:55:00,312,35.151245
2026-06-17 09:55:00,313,25.339539
2026-06-17 09:55:00,314,0
2026-06-17 09:55:00,315,0
2026-06-17 09:55:00,316,100
2026-06-17 09:55:00,317,50
2026-06-17 09:55:00,318,100
2026-06-17 09:55:00,319,50
2026-06-17 09:55:00,320,100
2026-06-17 09:55:00,321,50
2026-06-17 09:55:00,322,0
2026-06-17 09:55:00,323,0
2026-06-17 09:55:00,324,0
2026-06-17 09:55:00,325,0
2026-06-17 09:55:00,326,106
2026-06-17 09:55:00,327,106
2026-06-17 09:55:00,328,132.5
2026-06-17 09:55:00,329,132.5
2026-06-17 09:55:00,330,148
2026-06-17 09:55:00,331,131
2026-06-17 09:55:00,332,308.768585
2026-06-17 09:55:00,333,207.00705
2026-06-17 09:55:00,334,351
2026-06-17 09:55:00,335,119.995728
2026-06-17 09:55:00,336,119.995728
2026-06-17 09:55:00,337,122
2026-06-17 09:55:00,338,0
2026-06-17 09:55:00,339,0
2026-06-17 09:55:00,340,0
2026-06-17 09:55:00,341,119.995728
2026-06-17 09:55:00,342,119.995728
2026-06-17 09:55:00,343,122
2026-06-17 09:55:00,344,119.995728
2026-06-17 09:55:00,345,119.995728
2026-06-17 09:55:00,346,122
2026-06-17 09:55:00,347,122
2026-06-17 09:55:00,348,122
2026-06-17 09:55:00,349,136
2026-06-17 09:55:00,350,122
2026-06-17 09:55:00,351,122
2026-06-17 09:55:00,352,136
2026-06-17 09:55:00,353,0
2026-06-17 09:55:00,354,0
2026-06-17 09:55:00,355,0
2026-06-17 09:55:00,356,0
2026-06-17 09:55:00,357,0
2026-06-17 09:55:00,358,0
2026-06-17 09:55:00,359,574.17218
2026-06-17 09:55:00,360,756.966431
2026-06-17 09:55:00,361,2.002136
2026-06-17 09:55:00,362,2.207214
2026-06-17 09:55:00,363,5.334763
2026-06-17 09:55:00,364,36.434387
2026-06-17 09:55:00,365,0
2026-06-17 09:55:00,366,12.787674
2026-06-17 09:55:00,367,678.2901
2026-06-17 09:55:00,368,819
2026-06-17 09:55:00,369,0
2026-06-17 09:55:00,370,0
2026-06-17 09:55:00,371,0
2026-06-17 09:55:00,372,0
2026-06-17 09:55:00,373,0
2026-06-17 09:55:00,374,0
2026-06-17 09:55:00,375,0
2026-06-17 09:55:00,376,0
2026-06-17 09:55:00,377,158.414566
2026-06-17 09:55:00,378,178.995483
2026-06-17 09:55:00,380,97.117706
2026-06-17 09:55:00,381,49.852173
2026-06-17 09:55:00,382,0
2026-06-17 09:55:00,383,127.028717
2026-06-17 09:55:00,384,0
2026-06-17 09:55:00,385,0
2026-06-17 09:55:00,386,0
2026-06-17 09:55:00,387,0
2026-06-17 09:55:00,388,13.101562
2026-06-17 09:55:00,389,15.304688
2026-06-17 09:55:00,390,15.679688
2026-06-17 09:55:00,391,12.960938
2026-06-17 09:55:00,392,24
2026-06-17 09:55:00,393,1.828346
2026-06-17 09:55:00,394,0
2026-06-17 09:55:00,395,0
2026-06-17 09:55:00,396,0
2026-06-17 09:55:00,397,0
2026-06-17 09:55:00,398,0
2026-06-17 09:55:00,399,0
2026-06-17 09:55:00,400,0
2026-06-17 09:55:00,401,0
2026-06-17 09:55:00,402,0
2026-06-17 09:55:00,403,0
2026-06-17 09:55:00,404,0
2026-06-17 09:55:00,405,0
2026-06-17 09:55:00,406,0
2026-06-17 09:55:00,407,0
2026-06-17 09:55:00,408,0.770752
2026-06-17 09:55:00,409,21
2026-06-17 09:55:00,410,20.809694
2026-06-17 09:55:00,411,20.346106
2026-06-17 09:55:00,412,0
2026-06-17 09:55:00,413,20.534746
2026-06-17 09:55:00,414,0
2026-06-17 09:55:00,415,800
2026-06-17 09:55:00,416,355
2026-06-17 09:55:00,417,355
2026-06-17 09:55:00,418,260.008545
2026-06-17 09:55:00,419,600
2026-06-17 09:55:00,420,600
2026-06-17 09:55:00,421,510
2026-06-17 09:55:00,422,616.889648
2026-06-17 09:55:00,423,0
2026-06-17 09:55:00,424,84.129326
2026-06-17 09:55:00,425,83.056519
2026-06-17 09:55:00,426,84.85273
2026-06-17 09:55:00,427,65.431641
2026-06-17 09:55:00,428,4.525452
2026-06-17 09:55:00,429,4.904373
2026-06-17 09:55:00,430,7.965302
2026-06-17 09:55:00,431,10.915619
2026-06-17 09:55:00,432,15.632568
2026-06-17 09:55:00,433,0
2026-06-17 09:55:00,434,0
2026-06-17 09:55:00,435,39.780388
2026-06-17 09:55:00,436,10.449051
2026-06-17 09:55:00,437,115
2026-06-17 09:55:00,438,115
2026-06-17 09:55:00,439,186
2026-06-17 09:55:00,440,115
2026-06-17 09:55:00,441,115
2026-06-17 09:55:00,442,186
2026-06-17 09:55:00,443,119
2026-06-17 09:55:00,444,119
2026-06-17 09:55:00,445,112
2026-06-17 09:55:00,446,187.896362
2026-06-17 09:55:00,447,187.896362
2026-06-17 09:55:00,448,204
2026-06-17 09:55:00,449,187.896362
2026-06-17 09:55:00,450,187.896362
2026-06-17 09:55:00,451,204
2026-06-17 09:55:00,452,190
2026-06-17 09:55:00,453,190
2026-06-17 09:55:00,454,190
2026-06-17 09:55:00,455,3.789429
2026-06-17 09:55:00,456,0
2026-06-17 09:55:00,457,4.172241
2026-06-17 09:55:00,458,2.783752
2026-06-17 09:55:00,459,45.027008
2026-06-17 09:55:00,460,28.157898
2026-06-17 09:55:00,461,3.497314
2026-06-17 09:55:00,462,0
2026-06-17 09:55:00,463,15.401154
2026-06-17 09:55:00,464,13.95813
2026-06-17 09:55:00,465,984.893616
2026-06-17 09:55:00,466,0
2026-06-17 09:55:00,467,970.891602
2026-06-17 09:55:00,468,0
2026-06-17 09:55:00,470,999.89624
2026-06-17 09:55:00,471,989.568848
2026-06-17 09:55:00,472,0
2026-06-17 09:55:00,473,0
2026-06-17 09:55:00,474,53.23291
2026-06-17 09:55:00,475,36.842163
2026-06-17 09:55:00,476,7.694946
2026-06-17 09:55:00,477,0
2026-06-17 09:55:00,478,0
2026-06-17 09:55:00,479,1418.256714
2026-06-17 09:55:00,480,1427.226074
2026-06-17 09:55:00,481,162.016022
2026-06-17 09:55:00,482,110.971298
2026-06-17 09:55:00,570,0
2026-06-17 09:55:00,571,0
2026-06-17 09:55:00,572,0
2026-06-17 09:55:00,573,0
2026-06-17 09:55:00,574,0
2026-06-17 09:55:00,575,0
2026-06-17 09:55:00,576,0
2026-06-17 09:55:00,577,0
2026-06-17 09:55:00,578,0
2026-06-17 09:55:00,579,0
2026-06-17 09:55:00,580,0
2026-06-17 09:55:00,581,0
2026-06-17 09:55:00,582,0
2026-06-17 09:55:00,583,0
2026-06-17 09:55:00,584,0
2026-06-17 09:55:00,585,0
2026-06-17 09:55:00,586,0
2026-06-17 09:55:00,587,0
2026-06-17 09:55:00,588,0
2026-06-17 09:55:00,589,0
2026-06-17 09:55:00,590,0
2026-06-17 09:55:00,591,0
2026-06-17 09:55:00,592,0
2026-06-17 09:55:00,593,0
2026-06-17 09:55:00,594,0
2026-06-17 09:55:00,595,0
2026-06-17 09:55:00,596,0
2026-06-17 09:55:00,597,0
2026-06-17 09:55:00,598,0
2026-06-17 09:55:00,599,0
2026-06-17 09:55:00,600,0
2026-06-17 09:55:00,601,0
2026-06-17 09:55:00,602,0
2026-06-17 09:55:00,603,0
2026-06-17 10:00:00,2,50
2026-06-17 10:00:00,3,35.001312
2026-06-17 10:00:00,4,0
2026-06-17 10:00:00,5,479.996643
2026-06-17 10:00:00,6,479
2026-06-17 10:00:00,7,424.275146
2026-06-17 10:00:00,8,479.996643
2026-06-17 10:00:00,9,382.540588
2026-06-17 10:00:00,10,85.494507
2026-06-17 10:00:00,11,479.996643
2026-06-17 10:00:00,13,82.080536
2026-06-17 10:00:00,14,196.595551
2026-06-17 10:00:00,15,522.978882
2026-06-17 10:00:00,16,519
2026-06-17 10:00:00,17,464.797607
2026-06-17 10:00:00,18,375.389069
2026-06-17 10:00:00,19,3.592407
2026-06-17 10:00:00,20,0
2026-06-17 10:00:00,21,463.197754
2026-06-17 10:00:00,22,165.211945
2026-06-17 10:00:00,23,194
2026-06-17 10:00:00,24,165.211945
2026-06-17 10:00:00,27,0
2026-06-17 10:00:00,28,0
2026-06-17 10:00:00,29,0
2026-06-17 10:00:00,31,991.906738
2026-06-17 10:00:00,32,995.044312
2026-06-17 10:00:00,33,6.443115
2026-06-17 10:00:00,35,160.002441
2026-06-17 10:00:00,36,76
2026-06-17 10:00:00,37,0
2026-06-17 10:00:00,38,477.988159
2026-06-17 10:00:00,39,0
2026-06-17 10:00:00,40,477.814575
2026-06-17 10:00:00,41,102.569702
2026-06-17 10:00:00,42,463
2026-06-17 10:00:00,43,0
2026-06-17 10:00:00,44,0
2026-06-17 10:00:00,45,0
2026-06-17 10:00:00,46,1.762436
2026-06-17 10:00:00,47,2.048553
2026-06-17 10:00:00,48,24.737167
2026-06-17 10:00:00,49,22.877441
2026-06-17 10:00:00,50,30.087433
2026-06-17 10:00:00,51,14.522995
2026-06-17 10:00:00,52,474
2026-06-17 10:00:00,53,475.272095
2026-06-17 10:00:00,54,478.97998
2026-06-17 10:00:00,55,0
2026-06-17 10:00:00,56,0
2026-06-17 10:00:00,57,0
2026-06-17 10:00:00,58,479
2026-06-17 10:00:00,59,425.659912
2026-06-17 10:00:00,60,893.56543
2026-06-17 10:00:00,61,976
2026-06-17 10:00:00,62,0
2026-06-17 10:00:00,63,4.094383
2026-06-17 10:00:00,64,0
2026-06-17 10:00:00,65,0
2026-06-17 10:00:00,66,0
2026-06-17 10:00:00,67,0
2026-06-17 10:00:00,68,0
2026-06-17 10:00:00,69,39.42749
2026-06-17 10:00:00,70,173.462952
2026-06-17 10:00:00,71,0
2026-06-17 10:00:00,72,0
2026-06-17 10:00:00,73,0
2026-06-17 10:00:00,74,0
2026-06-17 10:00:00,75,0
2026-06-17 10:00:00,76,91.335754
2026-06-17 10:00:00,77,0
2026-06-17 10:00:00,78,455.058014
2026-06-17 10:00:00,81,91.665405
2026-06-17 10:00:00,82,105.001953
2026-06-17 10:00:00,83,479.996643
2026-06-17 10:00:00,84,373.253662
2026-06-17 10:00:00,85,366.721191
2026-06-17 10:00:00,86,709.994812
2026-06-17 10:00:00,87,0
2026-06-17 10:00:00,88,0
2026-06-17 10:00:00,89,21.009094
2026-06-17 10:00:00,90,5.139465
2026-06-17 10:00:00,91,7.361206
2026-06-17 10:00:00,92,5.941895
2026-06-17 10:00:00,93,7.472778
2026-06-17 10:00:00,94,4.627686
2026-06-17 10:00:00,95,39.161926
2026-06-17 10:00:00,96,3.142273
2026-06-17 10:00:00,97,5.632507
2026-06-17 10:00:00,98,23.522461
2026-06-17 10:00:00,99,14.39801
2026-06-17 10:00:00,100,0.759003
2026-06-17 10:00:00,101,1.070282
2026-06-17 10:00:00,102,2.635124
2026-06-17 10:00:00,103,941
2026-06-17 10:00:00,104,921
2026-06-17 10:00:00,105,0
2026-06-17 10:00:00,106,0
2026-06-17 10:00:00,107,281.98233
2026-06-17 10:00:00,108,150.549576
2026-06-17 10:00:00,109,0
2026-06-17 10:00:00,110,0
2026-06-17 10:00:00,111,0
2026-06-17 10:00:00,112,0
2026-06-17 10:00:00,113,0
2026-06-17 10:00:00,114,0
2026-06-17 10:00:00,115,0
2026-06-17 10:00:00,116,0
2026-06-17 10:00:00,117,0
2026-06-17 10:00:00,118,0
2026-06-17 10:00:00,119,0
2026-06-17 10:00:00,120,0
2026-06-17 10:00:00,121,0
2026-06-17 10:00:00,122,0
2026-06-17 10:00:00,123,0
2026-06-17 10:00:00,124,0
2026-06-17 10:00:00,125,60.000153
2026-06-17 10:00:00,126,60.000153
2026-06-17 10:00:00,127,4.495239
2026-06-17 10:00:00,128,4.824829
2026-06-17 10:00:00,130,0
2026-06-17 10:00:00,131,0
2026-06-17 10:00:00,132,224.800003
2026-06-17 10:00:00,133,138
2026-06-17 10:00:00,134,75
2026-06-17 10:00:00,135,9.643021
2026-06-17 10:00:00,136,9.664993
2026-06-17 10:00:00,137,998.980713
2026-06-17 10:00:00,138,995.318481
2026-06-17 10:00:00,139,978.333679
2026-06-17 10:00:00,140,981.085693
2026-06-17 10:00:00,141,0
2026-06-17 10:00:00,142,959.845459
2026-06-17 10:00:00,143,0
2026-06-17 10:00:00,144,305
2026-06-17 10:00:00,146,109.997025
2026-06-17 10:00:00,147,109.997025
2026-06-17 10:00:00,148,106
2026-06-17 10:00:00,149,8.194824
2026-06-17 10:00:00,150,19.017944
2026-06-17 10:00:00,151,17.410156
2026-06-17 10:00:00,152,156.509995
2026-06-17 10:00:00,153,156.509995
2026-06-17 10:00:00,154,171.183777
2026-06-17 10:00:00,155,153.878296
2026-06-17 10:00:00,156,153.878296
2026-06-17 10:00:00,157,172.08876
2026-06-17 10:00:00,158,6.683868
2026-06-17 10:00:00,159,1.169922
2026-06-17 10:00:00,160,3.94368
2026-06-17 10:00:00,161,0
2026-06-17 10:00:00,162,0
2026-06-17 10:00:00,163,0
2026-06-17 10:00:00,164,0
2026-06-17 10:00:00,165,0
2026-06-17 10:00:00,166,0
2026-06-17 10:00:00,167,13.746735
2026-06-17 10:00:00,168,179.843231
2026-06-17 10:00:00,169,91.522133
2026-06-17 10:00:00,170,0
2026-06-17 10:00:00,171,635.441162
2026-06-17 10:00:00,172,0
2026-06-17 10:00:00,173,0
2026-06-17 10:00:00,174,39.769287
2026-06-17 10:00:00,175,40.196533
2026-06-17 10:00:00,178,0
2026-06-17 10:00:00,179,0
2026-06-17 10:00:00,180,0
2026-06-17 10:00:00,181,15.619202
2026-06-17 10:00:00,182,17.26416
2026-06-17 10:00:00,183,30.339813
2026-06-17 10:00:00,184,0
2026-06-17 10:00:00,185,0
2026-06-17 10:00:00,186,0
2026-06-17 10:00:00,187,3.540161
2026-06-17 10:00:00,188,7.679199
2026-06-17 10:00:00,189,18.713013
2026-06-17 10:00:00,190,264.399994
2026-06-17 10:00:00,191,0
2026-06-17 10:00:00,192,0
2026-06-17 10:00:00,193,0
2026-06-17 10:00:00,194,2.682587
2026-06-17 10:00:00,195,4.086426
2026-06-17 10:00:00,196,62.57515
2026-06-17 10:00:00,197,0
2026-06-17 10:00:00,198,0
2026-06-17 10:00:00,199,0
2026-06-17 10:00:00,200,0
2026-06-17 10:00:00,201,0
2026-06-17 10:00:00,202,0
2026-06-17 10:00:00,203,999.075439
2026-06-17 10:00:00,204,1000
2026-06-17 10:00:00,205,0
2026-06-17 10:00:00,206,0
2026-06-17 10:00:00,207,0
2026-06-17 10:00:00,208,0
2026-06-17 10:00:00,209,0
2026-06-17 10:00:00,210,2.377747
2026-06-17 10:00:00,211,2.535706
2026-06-17 10:00:00,212,1410
2026-06-17 10:00:00,213,1412
2026-06-17 10:00:00,214,0
2026-06-17 10:00:00,215,369
2026-06-17 10:00:00,216,369
2026-06-17 10:00:00,217,372
2026-06-17 10:00:00,218,11.111529
2026-06-17 10:00:00,219,14.010297
2026-06-17 10:00:00,220,6.669094
2026-06-17 10:00:00,221,35
2026-06-17 10:00:00,222,26.480103
2026-06-17 10:00:00,223,26.184082
2026-06-17 10:00:00,224,0
2026-06-17 10:00:00,225,0
2026-06-17 10:00:00,226,0
2026-06-17 10:00:00,227,165.02713
2026-06-17 10:00:00,228,95.011871
2026-06-17 10:00:00,229,70.821365
2026-06-17 10:00:00,230,3.437653
2026-06-17 10:00:00,231,74.864029
2026-06-17 10:00:00,232,75.678101
2026-06-17 10:00:00,233,77.704056
2026-06-17 10:00:00,234,149.283264
2026-06-17 10:00:00,235,17.795074
2026-06-17 10:00:00,236,0
2026-06-17 10:00:00,237,0
2026-06-17 10:00:00,238,0
2026-06-17 10:00:00,239,0
2026-06-17 10:00:00,240,27.902222
2026-06-17 10:00:00,241,1.565552
2026-06-17 10:00:00,242,0.837708
2026-06-17 10:00:00,245,0
2026-06-17 10:00:00,246,0
2026-06-17 10:00:00,247,253.093185
2026-06-17 10:00:00,248,125.185226
2026-06-17 10:00:00,249,0
2026-06-17 10:00:00,250,0
2026-06-17 10:00:00,251,0
2026-06-17 10:00:00,254,70.133728
2026-06-17 10:00:00,255,60.289673
2026-06-17 10:00:00,256,99.004486
2026-06-17 10:00:00,257,0
2026-06-17 10:00:00,258,99.004486
2026-06-17 10:00:00,259,130
2026-06-17 10:00:00,260,0
2026-06-17 10:00:00,261,0
2026-06-17 10:00:00,262,149
2026-06-17 10:00:00,263,149
2026-06-17 10:00:00,264,190
2026-06-17 10:00:00,265,172.002319
2026-06-17 10:00:00,266,172.002319
2026-06-17 10:00:00,267,212
2026-06-17 10:00:00,268,178.667221
2026-06-17 10:00:00,269,110.191841
2026-06-17 10:00:00,270,232.505859
2026-06-17 10:00:00,271,76.534912
2026-06-17 10:00:00,272,329
2026-06-17 10:00:00,273,143
2026-06-17 10:00:00,274,316
2026-06-17 10:00:00,275,147
2026-06-17 10:00:00,276,284.5
2026-06-17 10:00:00,277,284.5
2026-06-17 10:00:00,278,289
2026-06-17 10:00:00,279,0
2026-06-17 10:00:00,280,0
2026-06-17 10:00:00,281,309.398743
2026-06-17 10:00:00,282,309.398743
2026-06-17 10:00:00,283,281.202515
2026-06-17 10:00:00,287,11.976073
2026-06-17 10:00:00,288,10.221259
2026-06-17 10:00:00,289,3.130283
2026-06-17 10:00:00,290,9.896315
2026-06-17 10:00:00,291,9.959259
2026-06-17 10:00:00,292,47.160156
2026-06-17 10:00:00,293,5.54834
2026-06-17 10:00:00,294,8.330017
2026-06-17 10:00:00,295,20.189148
2026-06-17 10:00:00,296,11.315247
2026-06-17 10:00:00,297,234.858276
2026-06-17 10:00:00,298,97.579147
2026-06-17 10:00:00,299,0
2026-06-17 10:00:00,300,0
2026-06-17 10:00:00,301,0
2026-06-17 10:00:00,302,4.260773
2026-06-17 10:00:00,303,7.373657
2026-06-17 10:00:00,304,5.994598
2026-06-17 10:00:00,305,11.989426
2026-06-17 10:00:00,306,100
2026-06-17 10:00:00,307,50
2026-06-17 10:00:00,308,109.384033
2026-06-17 10:00:00,309,54.072315
2026-06-17 10:00:00,310,100
2026-06-17 10:00:00,311,50
2026-06-17 10:00:00,312,34.70871
2026-06-17 10:00:00,313,28.406616
2026-06-17 10:00:00,314,0
2026-06-17 10:00:00,315,0
2026-06-17 10:00:00,316,100
2026-06-17 10:00:00,317,50
2026-06-17 10:00:00,318,100
2026-06-17 10:00:00,319,50
2026-06-17 10:00:00,320,111.118408
2026-06-17 10:00:00,321,53.4366
2026-06-17 10:00:00,322,8.14328
2026-06-17 10:00:00,323,0
2026-06-17 10:00:00,324,0
2026-06-17 10:00:00,325,0
2026-06-17 10:00:00,326,117.209106
2026-06-17 10:00:00,327,117.209106
2026-06-17 10:00:00,328,132.5
2026-06-17 10:00:00,329,132.5
2026-06-17 10:00:00,330,156.030396
2026-06-17 10:00:00,331,131
2026-06-17 10:00:00,332,250.282898
2026-06-17 10:00:00,333,207.00705
2026-06-17 10:00:00,334,351
2026-06-17 10:00:00,335,128.162323
2026-06-17 10:00:00,336,128.162323
2026-06-17 10:00:00,337,134.619461
2026-06-17 10:00:00,338,0
2026-06-17 10:00:00,339,0
2026-06-17 10:00:00,340,0
2026-06-17 10:00:00,341,129.758621
2026-06-17 10:00:00,342,129.758621
2026-06-17 10:00:00,343,136.947433
2026-06-17 10:00:00,344,128.669495
2026-06-17 10:00:00,345,128.669495
2026-06-17 10:00:00,346,135.364258
2026-06-17 10:00:00,347,122
2026-06-17 10:00:00,348,122
2026-06-17 10:00:00,349,136
2026-06-17 10:00:00,350,131.532333
2026-06-17 10:00:00,351,131.532333
2026-06-17 10:00:00,352,145.688599
2026-06-17 10:00:00,353,0
2026-06-17 10:00:00,354,0
2026-06-17 10:00:00,355,0
2026-06-17 10:00:00,356,0
2026-06-17 10:00:00,357,0
2026-06-17 10:00:00,358,0
2026-06-17 10:00:00,359,573.622864
2026-06-17 10:00:00,360,756.966431
2026-06-17 10:00:00,361,2.002136
2026-06-17 10:00:00,362,2.207214
2026-06-17 10:00:00,363,5.334763
2026-06-17 10:00:00,364,36.283997
2026-06-17 10:00:00,365,0
2026-06-17 10:00:00,366,13.202957
2026-06-17 10:00:00,367,669.344727
2026-06-17 10:00:00,368,818
2026-06-17 10:00:00,369,0
2026-06-17 10:00:00,370,5.444611
2026-06-17 10:00:00,371,0
2026-06-17 10:00:00,372,0
2026-06-17 10:00:00,373,0
2026-06-17 10:00:00,374,0
2026-06-17 10:00:00,375,0
2026-06-17 10:00:00,376,0
2026-06-17 10:00:00,377,158.325302
2026-06-17 10:00:00,378,179.808807
2026-06-17 10:00:00,380,96.912628
2026-06-17 10:00:00,381,49.852173
2026-06-17 10:00:00,382,0
2026-06-17 10:00:00,383,130.713837
2026-06-17 10:00:00,384,0
2026-06-17 10:00:00,385,0
2026-06-17 10:00:00,386,0
2026-06-17 10:00:00,387,0
2026-06-17 10:00:00,388,13.101562
2026-06-17 10:00:00,389,15.304688
2026-06-17 10:00:00,390,15.679688
2026-06-17 10:00:00,391,12.960938
2026-06-17 10:00:00,392,10
2026-06-17 10:00:00,393,1.828346
2026-06-17 10:00:00,394,0
2026-06-17 10:00:00,395,0
2026-06-17 10:00:00,396,0
2026-06-17 10:00:00,397,0
2026-06-17 10:00:00,398,0
2026-06-17 10:00:00,399,0
2026-06-17 10:00:00,400,0
2026-06-17 10:00:00,401,0
2026-06-17 10:00:00,402,0
2026-06-17 10:00:00,403,0
2026-06-17 10:00:00,404,0
2026-06-17 10:00:00,405,0
2026-06-17 10:00:00,406,0
2026-06-17 10:00:00,407,0
2026-06-17 10:00:00,408,0.770752
2026-06-17 10:00:00,409,10.000153
2026-06-17 10:00:00,410,20.608723
2026-06-17 10:00:00,411,20.370764
2026-06-17 10:00:00,412,0
2026-06-17 10:00:00,413,9.530685
2026-06-17 10:00:00,414,0
2026-06-17 10:00:00,415,800
2026-06-17 10:00:00,416,355
2026-06-17 10:00:00,417,355
2026-06-17 10:00:00,418,260.008545
2026-06-17 10:00:00,419,600
2026-06-17 10:00:00,420,600
2026-06-17 10:00:00,421,510
2026-06-17 10:00:00,422,611.968628
2026-06-17 10:00:00,423,0
2026-06-17 10:00:00,424,82.810463
2026-06-17 10:00:00,425,80.714073
2026-06-17 10:00:00,426,84.995438
2026-06-17 10:00:00,427,65.413177
2026-06-17 10:00:00,428,4.525452
2026-06-17 10:00:00,429,4.904373
2026-06-17 10:00:00,430,7.965302
2026-06-17 10:00:00,431,10.915619
2026-06-17 10:00:00,432,15.632568
2026-06-17 10:00:00,433,0
2026-06-17 10:00:00,434,0
2026-06-17 10:00:00,435,40.023926
2026-06-17 10:00:00,436,10.829315
2026-06-17 10:00:00,437,115
2026-06-17 10:00:00,438,115
2026-06-17 10:00:00,439,186
2026-06-17 10:00:00,440,115
2026-06-17 10:00:00,441,115
2026-06-17 10:00:00,442,186
2026-06-17 10:00:00,443,119
2026-06-17 10:00:00,444,119
2026-06-17 10:00:00,445,112
2026-06-17 10:00:00,446,187.896362
2026-06-17 10:00:00,447,187.896362
2026-06-17 10:00:00,448,204
2026-06-17 10:00:00,449,187.896362
2026-06-17 10:00:00,450,187.896362
2026-06-17 10:00:00,451,204
2026-06-17 10:00:00,452,190
2026-06-17 10:00:00,453,190
2026-06-17 10:00:00,454,190
2026-06-17 10:00:00,455,3.789429
2026-06-17 10:00:00,456,0
2026-06-17 10:00:00,457,4.172241
2026-06-17 10:00:00,458,2.783752
2026-06-17 10:00:00,459,45.027008
2026-06-17 10:00:00,460,28.157898
2026-06-17 10:00:00,461,3.497314
2026-06-17 10:00:00,462,0
2026-06-17 10:00:00,463,15.401154
2026-06-17 10:00:00,464,13.95813
2026-06-17 10:00:00,465,984.893616
2026-06-17 10:00:00,466,0
2026-06-17 10:00:00,467,970.232422
2026-06-17 10:00:00,468,0
2026-06-17 10:00:00,470,999.89624
2026-06-17 10:00:00,471,979.131348
2026-06-17 10:00:00,472,0
2026-06-17 10:00:00,473,0
2026-06-17 10:00:00,474,53.23291
2026-06-17 10:00:00,475,36.842163
2026-06-17 10:00:00,476,7.694946
2026-06-17 10:00:00,477,0
2026-06-17 10:00:00,478,0
2026-06-17 10:00:00,479,1426.932007
2026-06-17 10:00:00,480,1425.241089
2026-06-17 10:00:00,481,140
2026-06-17 10:00:00,482,108
2026-06-17 10:00:00,570,0
2026-06-17 10:00:00,571,0
2026-06-17 10:00:00,572,0
2026-06-17 10:00:00,573,0
2026-06-17 10:00:00,574,0
2026-06-17 10:00:00,575,0
2026-06-17 10:00:00,576,0
2026-06-17 10:00:00,577,0
2026-06-17 10:00:00,578,0
2026-06-17 10:00:00,579,0
2026-06-17 10:00:00,580,0
2026-06-17 10:00:00,581,0
2026-06-17 10:00:00,582,0
2026-06-17 10:00:00,583,0
2026-06-17 10:00:00,584,0
2026-06-17 10:00:00,585,0
2026-06-17 10:00:00,586,0
2026-06-17 10:00:00,587,0
2026-06-17 10:00:00,588,0
2026-06-17 10:00:00,589,0
2026-06-17 10:00:00,590,0
2026-06-17 10:00:00,591,0
2026-06-17 10:00:00,592,0
2026-06-17 10:00:00,593,0
2026-06-17 10:00:00,594,0
2026-06-17 10:00:00,595,0
2026-06-17 10:00:00,596,0
2026-06-17 10:00:00,597,0
2026-06-17 10:00:00,598,0
2026-06-17 10:00:00,599,0
2026-06-17 10:00:00,600,0
2026-06-17 10:00:00,601,0
2026-06-17 10:00:00,602,0
2026-06-17 10:00:00,603,0
2026-06-17 10:05:00,2,50
2026-06-17 10:05:00,3,50
2026-06-17 10:05:00,4,0
2026-06-17 10:05:00,5,479
2026-06-17 10:05:00,6,479
2026-06-17 10:05:00,7,427.775024
2026-06-17 10:05:00,8,479.996643
2026-06-17 10:05:00,9,384.950317
2026-06-17 10:05:00,10,85.494507
2026-06-17 10:05:00,11,479.996643
2026-06-17 10:05:00,13,82.080536
2026-06-17 10:05:00,14,196.595551
2026-06-17 10:05:00,15,522.978882
2026-06-17 10:05:00,16,519
2026-06-17 10:05:00,17,470.653687
2026-06-17 10:05:00,18,385.350159
2026-06-17 10:05:00,19,4.304825
2026-06-17 10:05:00,20,0
2026-06-17 10:05:00,21,467.79834
2026-06-17 10:05:00,22,236.679672
2026-06-17 10:05:00,23,246.194473
2026-06-17 10:05:00,24,236.679672
2026-06-17 10:05:00,27,0
2026-06-17 10:05:00,28,0
2026-06-17 10:05:00,29,0
2026-06-17 10:05:00,31,995.044312
2026-06-17 10:05:00,32,1000.30304
2026-06-17 10:05:00,33,6.443115
2026-06-17 10:05:00,35,165.917297
2026-06-17 10:05:00,36,96.708328
2026-06-17 10:05:00,37,0
2026-06-17 10:05:00,38,477.988159
2026-06-17 10:05:00,39,0
2026-06-17 10:05:00,40,477.814575
2026-06-17 10:05:00,41,102.569702
2026-06-17 10:05:00,42,463
2026-06-17 10:05:00,43,0
2026-06-17 10:05:00,44,0
2026-06-17 10:05:00,45,0
2026-06-17 10:05:00,46,1.762436
2026-06-17 10:05:00,47,2.048553
2026-06-17 10:05:00,48,24.737167
2026-06-17 10:05:00,49,22.877441
2026-06-17 10:05:00,50,30.087433
2026-06-17 10:05:00,51,14.522995
2026-06-17 10:05:00,52,474
2026-06-17 10:05:00,53,476.151001
2026-06-17 10:05:00,54,478
2026-06-17 10:05:00,55,0
2026-06-17 10:05:00,56,0
2026-06-17 10:05:00,57,0
2026-06-17 10:05:00,58,479
2026-06-17 10:05:00,59,427.063782
2026-06-17 10:05:00,60,891.706909
2026-06-17 10:05:00,61,976
2026-06-17 10:05:00,62,0
2026-06-17 10:05:00,63,4.094383
2026-06-17 10:05:00,64,0
2026-06-17 10:05:00,65,0
2026-06-17 10:05:00,66,0
2026-06-17 10:05:00,67,0
2026-06-17 10:05:00,68,0
2026-06-17 10:05:00,69,39.42749
2026-06-17 10:05:00,70,173.462952
2026-06-17 10:05:00,71,0
2026-06-17 10:05:00,72,0
2026-06-17 10:05:00,73,0
2026-06-17 10:05:00,74,0
2026-06-17 10:05:00,75,0
2026-06-17 10:05:00,76,91.335754
2026-06-17 10:05:00,77,0
2026-06-17 10:05:00,78,455.058014
2026-06-17 10:05:00,81,91.665405
2026-06-17 10:05:00,82,105.001953
2026-06-17 10:05:00,83,479
2026-06-17 10:05:00,84,381.310303
2026-06-17 10:05:00,85,390.891846
2026-06-17 10:05:00,86,709.994812
2026-06-17 10:05:00,87,0
2026-06-17 10:05:00,88,0
2026-06-17 10:05:00,89,21.009094
2026-06-17 10:05:00,90,5.139465
2026-06-17 10:05:00,91,7.361206
2026-06-17 10:05:00,92,5.941895
2026-06-17 10:05:00,93,7.472778
2026-06-17 10:05:00,94,4.627686
2026-06-17 10:05:00,95,39.161926
2026-06-17 10:05:00,96,3.142273
2026-06-17 10:05:00,97,5.632507
2026-06-17 10:05:00,98,23.522461
2026-06-17 10:05:00,99,14.39801
2026-06-17 10:05:00,100,0.759003
2026-06-17 10:05:00,101,1.070282
2026-06-17 10:05:00,102,2.635124
2026-06-17 10:05:00,103,940.996216
2026-06-17 10:05:00,104,921
2026-06-17 10:05:00,105,0
2026-06-17 10:05:00,106,0
2026-06-17 10:05:00,107,332
2026-06-17 10:05:00,108,161
2026-06-17 10:05:00,109,0
2026-06-17 10:05:00,110,0
2026-06-17 10:05:00,111,0
2026-06-17 10:05:00,112,0
2026-06-17 10:05:00,113,0
2026-06-17 10:05:00,114,0
2026-06-17 10:05:00,115,0
2026-06-17 10:05:00,116,0
2026-06-17 10:05:00,117,0
2026-06-17 10:05:00,118,0
2026-06-17 10:05:00,119,0
2026-06-17 10:05:00,120,0
2026-06-17 10:05:00,121,0
2026-06-17 10:05:00,122,0
2026-06-17 10:05:00,123,0
2026-06-17 10:05:00,124,0
2026-06-17 10:05:00,125,85
2026-06-17 10:05:00,126,60.000153
2026-06-17 10:05:00,127,4.495239
2026-06-17 10:05:00,128,4.824829
2026-06-17 10:05:00,130,0
2026-06-17 10:05:00,131,0
2026-06-17 10:05:00,132,224.800003
2026-06-17 10:05:00,133,177.957825
2026-06-17 10:05:00,134,101.928093
2026-06-17 10:05:00,135,9.68399
2026-06-17 10:05:00,136,9.695892
2026-06-17 10:05:00,137,1000.445557
2026-06-17 10:05:00,138,996.783325
2026-06-17 10:05:00,139,979.693115
2026-06-17 10:05:00,140,981.085693
2026-06-17 10:05:00,141,0
2026-06-17 10:05:00,142,962.38269
2026-06-17 10:05:00,143,0
2026-06-17 10:05:00,144,305
2026-06-17 10:05:00,146,109.997025
2026-06-17 10:05:00,147,109.997025
2026-06-17 10:05:00,148,106
2026-06-17 10:05:00,149,8.194824
2026-06-17 10:05:00,150,19.017944
2026-06-17 10:05:00,151,17.410156
2026-06-17 10:05:00,152,165
2026-06-17 10:05:00,153,165
2026-06-17 10:05:00,154,178
2026-06-17 10:05:00,155,161
2026-06-17 10:05:00,156,161
2026-06-17 10:05:00,157,181
2026-06-17 10:05:00,158,6.683868
2026-06-17 10:05:00,159,1.169922
2026-06-17 10:05:00,160,3.94368
2026-06-17 10:05:00,161,0
2026-06-17 10:05:00,162,0
2026-06-17 10:05:00,163,0
2026-06-17 10:05:00,164,0
2026-06-17 10:05:00,165,0
2026-06-17 10:05:00,166,0
2026-06-17 10:05:00,167,13.918716
2026-06-17 10:05:00,168,152.805237
2026-06-17 10:05:00,169,77.022049
2026-06-17 10:05:00,170,0
2026-06-17 10:05:00,171,635.441162
2026-06-17 10:05:00,172,0
2026-06-17 10:05:00,173,0
2026-06-17 10:05:00,174,39.769287
2026-06-17 10:05:00,175,40.196533
2026-06-17 10:05:00,178,0
2026-06-17 10:05:00,179,0
2026-06-17 10:05:00,180,0
2026-06-17 10:05:00,181,15.619202
2026-06-17 10:05:00,182,17.26416
2026-06-17 10:05:00,183,30.339813
2026-06-17 10:05:00,184,0
2026-06-17 10:05:00,185,0
2026-06-17 10:05:00,186,0
2026-06-17 10:05:00,187,3.540161
2026-06-17 10:05:00,188,7.679199
2026-06-17 10:05:00,189,18.713013
2026-06-17 10:05:00,190,264.399994
2026-06-17 10:05:00,191,0
2026-06-17 10:05:00,192,0
2026-06-17 10:05:00,193,0
2026-06-17 10:05:00,194,2.682587
2026-06-17 10:05:00,195,4.086426
2026-06-17 10:05:00,196,62.57515
2026-06-17 10:05:00,197,0
2026-06-17 10:05:00,198,0
2026-06-17 10:05:00,199,0
2026-06-17 10:05:00,200,0
2026-06-17 10:05:00,201,0
2026-06-17 10:05:00,202,0
2026-06-17 10:05:00,203,1000.251709
2026-06-17 10:05:00,204,1000
2026-06-17 10:05:00,205,0
2026-06-17 10:05:00,206,0
2026-06-17 10:05:00,207,0
2026-06-17 10:05:00,208,0
2026-06-17 10:05:00,209,0
2026-06-17 10:05:00,210,2.377747
2026-06-17 10:05:00,211,2.535706
2026-06-17 10:05:00,212,1410
2026-06-17 10:05:00,213,1412
2026-06-17 10:05:00,214,0
2026-06-17 10:05:00,215,366
2026-06-17 10:05:00,216,366
2026-06-17 10:05:00,217,370
2026-06-17 10:05:00,218,11.111529
2026-06-17 10:05:00,219,14.524209
2026-06-17 10:05:00,220,6.669094
2026-06-17 10:05:00,221,51.391861
2026-06-17 10:05:00,222,26.480103
2026-06-17 10:05:00,223,26.184082
2026-06-17 10:05:00,224,0
2026-06-17 10:05:00,225,0
2026-06-17 10:05:00,226,0
2026-06-17 10:05:00,227,165
2026-06-17 10:05:00,228,95
2026-06-17 10:05:00,229,70.488342
2026-06-17 10:05:00,230,3.437653
2026-06-17 10:05:00,231,74.743759
2026-06-17 10:05:00,232,75.752106
2026-06-17 10:05:00,233,77.445023
2026-06-17 10:05:00,234,149.37207
2026-06-17 10:05:00,235,34.122955
2026-06-17 10:05:00,236,23.641663
2026-06-17 10:05:00,237,0
2026-06-17 10:05:00,238,0
2026-06-17 10:05:00,239,0
2026-06-17 10:05:00,240,28.106689
2026-06-17 10:05:00,241,1.565552
2026-06-17 10:05:00,242,0.837708
2026-06-17 10:05:00,245,0
2026-06-17 10:05:00,246,0
2026-06-17 10:05:00,247,212.537689
2026-06-17 10:05:00,248,106.103874
2026-06-17 10:05:00,249,0
2026-06-17 10:05:00,250,0
2026-06-17 10:05:00,251,0
2026-06-17 10:05:00,254,70.492615
2026-06-17 10:05:00,255,60.64859
2026-06-17 10:05:00,256,99.004486
2026-06-17 10:05:00,257,0
2026-06-17 10:05:00,258,99.004486
2026-06-17 10:05:00,259,130
2026-06-17 10:05:00,260,0
2026-06-17 10:05:00,261,0
2026-06-17 10:05:00,262,149
2026-06-17 10:05:00,263,149
2026-06-17 10:05:00,264,190
2026-06-17 10:05:00,265,172.002319
2026-06-17 10:05:00,266,172.002319
2026-06-17 10:05:00,267,212
2026-06-17 10:05:00,268,150.908478
2026-06-17 10:05:00,269,95.950981
2026-06-17 10:05:00,270,231.117279
2026-06-17 10:05:00,271,78.008972
2026-06-17 10:05:00,272,288.892517
2026-06-17 10:05:00,273,137.946777
2026-06-17 10:05:00,274,191.019745
2026-06-17 10:05:00,275,126.253014
2026-06-17 10:05:00,276,280.624939
2026-06-17 10:05:00,277,280.624939
2026-06-17 10:05:00,278,286.280029
2026-06-17 10:05:00,279,0
2026-06-17 10:05:00,280,0
2026-06-17 10:05:00,281,308.335907
2026-06-17 10:05:00,282,309.777771
2026-06-17 10:05:00,283,281.886322
2026-06-17 10:05:00,287,11.979125
2026-06-17 10:05:00,288,10.221259
2026-06-17 10:05:00,289,3.124027
2026-06-17 10:05:00,290,9.97139
2026-06-17 10:05:00,291,10.050126
2026-06-17 10:05:00,292,47.160156
2026-06-17 10:05:00,293,5.54834
2026-06-17 10:05:00,294,8.330017
2026-06-17 10:05:00,295,20.189148
2026-06-17 10:05:00,296,11.315247
2026-06-17 10:05:00,297,235.31604
2026-06-17 10:05:00,298,98.111099
2026-06-17 10:05:00,299,0
2026-06-17 10:05:00,300,0
2026-06-17 10:05:00,301,0
2026-06-17 10:05:00,302,4.260773
2026-06-17 10:05:00,303,7.373657
2026-06-17 10:05:00,304,5.994598
2026-06-17 10:05:00,305,11.989426
2026-06-17 10:05:00,306,100
2026-06-17 10:05:00,307,50
2026-06-17 10:05:00,308,100
2026-06-17 10:05:00,309,50
2026-06-17 10:05:00,310,100
2026-06-17 10:05:00,311,50
2026-06-17 10:05:00,312,34.70871
2026-06-17 10:05:00,313,31.015961
2026-06-17 10:05:00,314,0
2026-06-17 10:05:00,315,0
2026-06-17 10:05:00,316,100
2026-06-17 10:05:00,317,50
2026-06-17 10:05:00,318,100
2026-06-17 10:05:00,319,50
2026-06-17 10:05:00,320,100
2026-06-17 10:05:00,321,50
2026-06-17 10:05:00,322,13.316772
2026-06-17 10:05:00,323,8.093536
2026-06-17 10:05:00,324,0
2026-06-17 10:05:00,325,0
2026-06-17 10:05:00,326,106
2026-06-17 10:05:00,327,106
2026-06-17 10:05:00,328,132.5
2026-06-17 10:05:00,329,132.5
2026-06-17 10:05:00,330,148
2026-06-17 10:05:00,331,131
2026-06-17 10:05:00,332,191.302856
2026-06-17 10:05:00,333,207.00705
2026-06-17 10:05:00,334,349
2026-06-17 10:05:00,335,119.995728
2026-06-17 10:05:00,336,119.995728
2026-06-17 10:05:00,337,122
2026-06-17 10:05:00,338,0
2026-06-17 10:05:00,339,0
2026-06-17 10:05:00,340,0
2026-06-17 10:05:00,341,119.995728
2026-06-17 10:05:00,342,119.995728
2026-06-17 10:05:00,343,122
2026-06-17 10:05:00,344,119.995728
2026-06-17 10:05:00,345,119.995728
2026-06-17 10:05:00,346,122
2026-06-17 10:05:00,347,122
2026-06-17 10:05:00,348,122
2026-06-17 10:05:00,349,136
2026-06-17 10:05:00,350,122
2026-06-17 10:05:00,351,122
2026-06-17 10:05:00,352,136
2026-06-17 10:05:00,353,0
2026-06-17 10:05:00,354,0
2026-06-17 10:05:00,355,0
2026-06-17 10:05:00,356,0
2026-06-17 10:05:00,357,0
2026-06-17 10:05:00,358,0
2026-06-17 10:05:00,359,573.348206
2026-06-17 10:05:00,360,757
2026-06-17 10:05:00,361,2.002136
2026-06-17 10:05:00,362,2.207214
2026-06-17 10:05:00,363,5.334763
2026-06-17 10:05:00,364,36.236145
2026-06-17 10:05:00,365,0
2026-06-17 10:05:00,366,13.490074
2026-06-17 10:05:00,367,677.381226
2026-06-17 10:05:00,368,819
2026-06-17 10:05:00,369,0
2026-06-17 10:05:00,370,4.984436
2026-06-17 10:05:00,371,0
2026-06-17 10:05:00,372,0
2026-06-17 10:05:00,373,0
2026-06-17 10:05:00,374,0
2026-06-17 10:05:00,375,0
2026-06-17 10:05:00,376,0
2026-06-17 10:05:00,377,157.928558
2026-06-17 10:05:00,378,179.977417
2026-06-17 10:05:00,380,96.983124
2026-06-17 10:05:00,381,49.852173
2026-06-17 10:05:00,382,0
2026-06-17 10:05:00,383,127.62384
2026-06-17 10:05:00,384,0
2026-06-17 10:05:00,385,0
2026-06-17 10:05:00,386,0
2026-06-17 10:05:00,387,0
2026-06-17 10:05:00,388,13.101562
2026-06-17 10:05:00,389,15.304688
2026-06-17 10:05:00,390,15.679688
2026-06-17 10:05:00,391,12.960938
2026-06-17 10:05:00,392,24
2026-06-17 10:05:00,393,1.828346
2026-06-17 10:05:00,394,0
2026-06-17 10:05:00,395,0
2026-06-17 10:05:00,396,0
2026-06-17 10:05:00,397,0
2026-06-17 10:05:00,398,0
2026-06-17 10:05:00,399,0
2026-06-17 10:05:00,400,0
2026-06-17 10:05:00,401,0
2026-06-17 10:05:00,402,0
2026-06-17 10:05:00,403,0
2026-06-17 10:05:00,404,0
2026-06-17 10:05:00,405,0
2026-06-17 10:05:00,406,0
2026-06-17 10:05:00,407,0
2026-06-17 10:05:00,408,0.770752
2026-06-17 10:05:00,409,21
2026-06-17 10:05:00,410,19.666668
2026-06-17 10:05:00,411,19.666668
2026-06-17 10:05:00,412,0
2026-06-17 10:05:00,413,0
2026-06-17 10:05:00,414,0
2026-06-17 10:05:00,415,800
2026-06-17 10:05:00,416,355
2026-06-17 10:05:00,417,355
2026-06-17 10:05:00,418,260.008545
2026-06-17 10:05:00,419,600
2026-06-17 10:05:00,420,600
2026-06-17 10:05:00,421,510
2026-06-17 10:05:00,422,625.18689
2026-06-17 10:05:00,423,0
2026-06-17 10:05:00,424,84.30648
2026-06-17 10:05:00,425,82.766174
2026-06-17 10:05:00,426,84.808441
2026-06-17 10:05:00,427,66.280975
2026-06-17 10:05:00,428,4.525452
2026-06-17 10:05:00,429,4.904373
2026-06-17 10:05:00,430,7.965302
2026-06-17 10:05:00,431,10.915619
2026-06-17 10:05:00,432,15.632568
2026-06-17 10:05:00,433,0
2026-06-17 10:05:00,434,0
2026-06-17 10:05:00,435,38.712242
2026-06-17 10:05:00,436,10.87204
2026-06-17 10:05:00,437,115
2026-06-17 10:05:00,438,115
2026-06-17 10:05:00,439,186
2026-06-17 10:05:00,440,115
2026-06-17 10:05:00,441,115
2026-06-17 10:05:00,442,186
2026-06-17 10:05:00,443,119
2026-06-17 10:05:00,444,119
2026-06-17 10:05:00,445,112
2026-06-17 10:05:00,446,187.896362
2026-06-17 10:05:00,447,187.896362
2026-06-17 10:05:00,448,204
2026-06-17 10:05:00,449,187.896362
2026-06-17 10:05:00,450,187.896362
2026-06-17 10:05:00,451,204
2026-06-17 10:05:00,452,190
2026-06-17 10:05:00,453,190
2026-06-17 10:05:00,454,190
2026-06-17 10:05:00,455,3.789429
2026-06-17 10:05:00,456,0
2026-06-17 10:05:00,457,4.172241
2026-06-17 10:05:00,458,2.783752
2026-06-17 10:05:00,459,45.027008
2026-06-17 10:05:00,460,28.157898
2026-06-17 10:05:00,461,3.497314
2026-06-17 10:05:00,462,0
2026-06-17 10:05:00,463,15.401154
2026-06-17 10:05:00,464,13.95813
2026-06-17 10:05:00,465,982.863831
2026-06-17 10:05:00,466,0
2026-06-17 10:05:00,467,966.936035
2026-06-17 10:05:00,468,0
2026-06-17 10:05:00,470,999.89624
2026-06-17 10:05:00,471,979.131348
2026-06-17 10:05:00,472,0
2026-06-17 10:05:00,473,0
2026-06-17 10:05:00,474,53.23291
2026-06-17 10:05:00,475,36.842163
2026-06-17 10:05:00,476,7.694946
2026-06-17 10:05:00,477,0
2026-06-17 10:05:00,478,0
2026-06-17 10:05:00,479,1422.447266
2026-06-17 10:05:00,480,1427.446533
2026-06-17 10:05:00,481,140
2026-06-17 10:05:00,482,108
2026-06-17 10:05:00,570,0
2026-06-17 10:05:00,571,0
2026-06-17 10:05:00,572,0
2026-06-17 10:05:00,573,0
2026-06-17 10:05:00,574,0
2026-06-17 10:05:00,575,0
2026-06-17 10:05:00,576,0
2026-06-17 10:05:00,577,0
2026-06-17 10:05:00,578,0
2026-06-17 10:05:00,579,0
2026-06-17 10:05:00,580,0
2026-06-17 10:05:00,581,0
2026-06-17 10:05:00,582,0
2026-06-17 10:05:00,583,0
2026-06-17 10:05:00,584,0
2026-06-17 10:05:00,585,0
2026-06-17 10:05:00,586,0
2026-06-17 10:05:00,587,0
2026-06-17 10:05:00,588,0
2026-06-17 10:05:00,589,0
2026-06-17 10:05:00,590,0
2026-06-17 10:05:00,591,0
2026-06-17 10:05:00,592,0
2026-06-17 10:05:00,593,0
2026-06-17 10:05:00,594,0
2026-06-17 10:05:00,595,0
2026-06-17 10:05:00,596,0
2026-06-17 10:05:00,597,0
2026-06-17 10:05:00,598,0
2026-06-17 10:05:00,599,0
2026-06-17 10:05:00,600,0
2026-06-17 10:05:00,601,0
2026-06-17 10:05:00,602,0
2026-06-17 10:05:00,603,0
2026-06-17 10:10:00,2,50
2026-06-17 10:10:00,3,50
2026-06-17 10:10:00,4,0
2026-06-17 10:10:00,5,479.996643
2026-06-17 10:10:00,6,479
2026-06-17 10:10:00,7,429.725708
2026-06-17 10:10:00,8,479.996643
2026-06-17 10:10:00,9,382.569275
2026-06-17 10:10:00,10,85.494507
2026-06-17 10:10:00,11,479
2026-06-17 10:10:00,13,82.080536
2026-06-17 10:10:00,14,196.595551
2026-06-17 10:10:00,15,523.047546
2026-06-17 10:10:00,16,519
2026-06-17 10:10:00,17,470.984436
2026-06-17 10:10:00,18,419.085571
2026-06-17 10:10:00,19,4.865601
2026-06-17 10:10:00,20,0
2026-06-17 10:10:00,21,469.858398
2026-06-17 10:10:00,22,227.560501
2026-06-17 10:10:00,23,239.534531
2026-06-17 10:10:00,24,227.560501
2026-06-17 10:10:00,27,0
2026-06-17 10:10:00,28,0
2026-06-17 10:10:00,29,0
2026-06-17 10:10:00,31,996.104858
2026-06-17 10:10:00,32,997.165466
2026-06-17 10:10:00,33,6.443115
2026-06-17 10:10:00,35,165.701401
2026-06-17 10:10:00,36,95.952454
2026-06-17 10:10:00,37,0
2026-06-17 10:10:00,38,477.988159
2026-06-17 10:10:00,39,0
2026-06-17 10:10:00,40,477.814575
2026-06-17 10:10:00,41,102.569702
2026-06-17 10:10:00,42,463
2026-06-17 10:10:00,43,0
2026-06-17 10:10:00,44,0
2026-06-17 10:10:00,45,0
2026-06-17 10:10:00,46,1.762436
2026-06-17 10:10:00,47,2.048553
2026-06-17 10:10:00,48,24.737167
2026-06-17 10:10:00,49,22.877441
2026-06-17 10:10:00,50,30.087433
2026-06-17 10:10:00,51,14.522995
2026-06-17 10:10:00,52,474
2026-06-17 10:10:00,53,475.052368
2026-06-17 10:10:00,54,478.97998
2026-06-17 10:10:00,55,0
2026-06-17 10:10:00,56,0
2026-06-17 10:10:00,57,0
2026-06-17 10:10:00,58,479
2026-06-17 10:10:00,59,427.97937
2026-06-17 10:10:00,60,893.180908
2026-06-17 10:10:00,61,976
2026-06-17 10:10:00,62,0
2026-06-17 10:10:00,63,4.094383
2026-06-17 10:10:00,64,0
2026-06-17 10:10:00,65,0
2026-06-17 10:10:00,66,0
2026-06-17 10:10:00,67,0
2026-06-17 10:10:00,68,0
2026-06-17 10:10:00,69,39.42749
2026-06-17 10:10:00,70,173.462952
2026-06-17 10:10:00,71,0
2026-06-17 10:10:00,72,0
2026-06-17 10:10:00,73,0
2026-06-17 10:10:00,74,0
2026-06-17 10:10:00,75,0
2026-06-17 10:10:00,76,91.335754
2026-06-17 10:10:00,77,0
2026-06-17 10:10:00,78,455.058014
2026-06-17 10:10:00,81,91.665405
2026-06-17 10:10:00,82,105.001953
2026-06-17 10:10:00,83,479.996643
2026-06-17 10:10:00,84,380.760986
2026-06-17 10:10:00,85,403.938477
2026-06-17 10:10:00,86,709.994812
2026-06-17 10:10:00,87,0
2026-06-17 10:10:00,88,0
2026-06-17 10:10:00,89,21.009094
2026-06-17 10:10:00,90,5.139465
2026-06-17 10:10:00,91,7.361206
2026-06-17 10:10:00,92,5.941895
2026-06-17 10:10:00,93,7.472778
2026-06-17 10:10:00,94,4.627686
2026-06-17 10:10:00,95,39.161926
2026-06-17 10:10:00,96,3.142273
2026-06-17 10:10:00,97,5.632507
2026-06-17 10:10:00,98,23.522461
2026-06-17 10:10:00,99,14.39801
2026-06-17 10:10:00,100,0.759003
2026-06-17 10:10:00,101,1.070282
2026-06-17 10:10:00,102,2.635124
2026-06-17 10:10:00,103,940.996216
2026-06-17 10:10:00,104,921
2026-06-17 10:10:00,105,0
2026-06-17 10:10:00,106,0
2026-06-17 10:10:00,107,332
2026-06-17 10:10:00,108,161
2026-06-17 10:10:00,109,0
2026-06-17 10:10:00,110,0
2026-06-17 10:10:00,111,0
2026-06-17 10:10:00,112,0
2026-06-17 10:10:00,113,0
2026-06-17 10:10:00,114,0
2026-06-17 10:10:00,115,0
2026-06-17 10:10:00,116,0
2026-06-17 10:10:00,117,0
2026-06-17 10:10:00,118,0
2026-06-17 10:10:00,119,0
2026-06-17 10:10:00,120,0
2026-06-17 10:10:00,121,0
2026-06-17 10:10:00,122,0
2026-06-17 10:10:00,123,0
2026-06-17 10:10:00,124,0
2026-06-17 10:10:00,125,85
2026-06-17 10:10:00,126,85
2026-06-17 10:10:00,127,4.495239
2026-06-17 10:10:00,128,4.824829
2026-06-17 10:10:00,130,0
2026-06-17 10:10:00,131,0
2026-06-17 10:10:00,132,224.800003
2026-06-17 10:10:00,133,167.029846
2026-06-17 10:10:00,134,94.563599
2026-06-17 10:10:00,135,9.676895
2026-06-17 10:10:00,136,9.702072
2026-06-17 10:10:00,137,998.980713
2026-06-17 10:10:00,138,998.248291
2026-06-17 10:10:00,139,977.670532
2026-06-17 10:10:00,140,981.085693
2026-06-17 10:10:00,141,0
2026-06-17 10:10:00,142,962.38269
2026-06-17 10:10:00,143,0
2026-06-17 10:10:00,144,305
2026-06-17 10:10:00,146,109.997025
2026-06-17 10:10:00,147,109.997025
2026-06-17 10:10:00,148,106
2026-06-17 10:10:00,149,8.194824
2026-06-17 10:10:00,150,19.017944
2026-06-17 10:10:00,151,17.410156
2026-06-17 10:10:00,152,165
2026-06-17 10:10:00,153,165
2026-06-17 10:10:00,154,178
2026-06-17 10:10:00,155,161
2026-06-17 10:10:00,156,161
2026-06-17 10:10:00,157,181
2026-06-17 10:10:00,158,6.683868
2026-06-17 10:10:00,159,1.169922
2026-06-17 10:10:00,160,3.94368
2026-06-17 10:10:00,161,0
2026-06-17 10:10:00,162,0
2026-06-17 10:10:00,163,0
2026-06-17 10:10:00,164,0
2026-06-17 10:10:00,165,0
2026-06-17 10:10:00,166,0
2026-06-17 10:10:00,167,13.673553
2026-06-17 10:10:00,168,141.003906
2026-06-17 10:10:00,169,70.5
2026-06-17 10:10:00,170,0
2026-06-17 10:10:00,171,635.441162
2026-06-17 10:10:00,172,0
2026-06-17 10:10:00,173,0
2026-06-17 10:10:00,174,39.769287
2026-06-17 10:10:00,175,40.196533
2026-06-17 10:10:00,178,0
2026-06-17 10:10:00,179,0
2026-06-17 10:10:00,180,0
2026-06-17 10:10:00,181,15.619202
2026-06-17 10:10:00,182,17.26416
2026-06-17 10:10:00,183,30.339813
2026-06-17 10:10:00,184,0
2026-06-17 10:10:00,185,0
2026-06-17 10:10:00,186,0
2026-06-17 10:10:00,187,3.540161
2026-06-17 10:10:00,188,7.679199
2026-06-17 10:10:00,189,18.713013
2026-06-17 10:10:00,190,264.399994
2026-06-17 10:10:00,191,0
2026-06-17 10:10:00,192,0
2026-06-17 10:10:00,193,0
2026-06-17 10:10:00,194,2.682587
2026-06-17 10:10:00,195,4.086426
2026-06-17 10:10:00,196,62.57515
2026-06-17 10:10:00,197,0
2026-06-17 10:10:00,198,0
2026-06-17 10:10:00,199,0
2026-06-17 10:10:00,200,0
2026-06-17 10:10:00,201,0
2026-06-17 10:10:00,202,0
2026-06-17 10:10:00,203,1000.251709
2026-06-17 10:10:00,204,1000
2026-06-17 10:10:00,205,0
2026-06-17 10:10:00,206,0
2026-06-17 10:10:00,207,0
2026-06-17 10:10:00,208,0
2026-06-17 10:10:00,209,0
2026-06-17 10:10:00,210,2.377747
2026-06-17 10:10:00,211,2.535706
2026-06-17 10:10:00,212,1410
2026-06-17 10:10:00,213,1412
2026-06-17 10:10:00,214,0
2026-06-17 10:10:00,215,366
2026-06-17 10:10:00,216,366
2026-06-17 10:10:00,217,370
2026-06-17 10:10:00,218,11.111529
2026-06-17 10:10:00,219,14.430623
2026-06-17 10:10:00,220,6.669094
2026-06-17 10:10:00,221,51.391861
2026-06-17 10:10:00,222,26.480103
2026-06-17 10:10:00,223,26.184082
2026-06-17 10:10:00,224,0
2026-06-17 10:10:00,225,0
2026-06-17 10:10:00,226,0
2026-06-17 10:10:00,227,165
2026-06-17 10:10:00,228,95
2026-06-17 10:10:00,229,70.94162
2026-06-17 10:10:00,230,3.437653
2026-06-17 10:10:00,231,74.901031
2026-06-17 10:10:00,232,75.789108
2026-06-17 10:10:00,233,77.842819
2026-06-17 10:10:00,234,149.194443
2026-06-17 10:10:00,235,46.019653
2026-06-17 10:10:00,236,40.950134
2026-06-17 10:10:00,237,0
2026-06-17 10:10:00,238,0
2026-06-17 10:10:00,239,0
2026-06-17 10:10:00,240,27.732849
2026-06-17 10:10:00,241,1.565552
2026-06-17 10:10:00,242,0.837708
2026-06-17 10:10:00,245,0
2026-06-17 10:10:00,246,0
2026-06-17 10:10:00,247,200
2026-06-17 10:10:00,248,100
2026-06-17 10:10:00,249,0
2026-06-17 10:10:00,250,0
2026-06-17 10:10:00,251,0
2026-06-17 10:10:00,254,69.774841
2026-06-17 10:10:00,255,59.546265
2026-06-17 10:10:00,256,99.004486
2026-06-17 10:10:00,257,0
2026-06-17 10:10:00,258,99.004486
2026-06-17 10:10:00,259,130
2026-06-17 10:10:00,260,0
2026-06-17 10:10:00,261,0
2026-06-17 10:10:00,262,149
2026-06-17 10:10:00,263,149
2026-06-17 10:10:00,264,190
2026-06-17 10:10:00,265,172.002319
2026-06-17 10:10:00,266,172.002319
2026-06-17 10:10:00,267,212
2026-06-17 10:10:00,268,130.002747
2026-06-17 10:10:00,269,85
2026-06-17 10:10:00,270,228.767365
2026-06-17 10:10:00,271,80.316162
2026-06-17 10:10:00,272,328
2026-06-17 10:10:00,273,143
2026-06-17 10:10:00,274,207.95575
2026-06-17 10:10:00,275,128.834717
2026-06-17 10:10:00,276,283
2026-06-17 10:10:00,277,283
2026-06-17 10:10:00,278,288
2026-06-17 10:10:00,279,0
2026-06-17 10:10:00,280,0
2026-06-17 10:10:00,281,309.777771
2026-06-17 10:10:00,282,308.335907
2026-06-17 10:10:00,283,281.886322
2026-06-17 10:10:00,287,12.009644
2026-06-17 10:10:00,288,10.221259
2026-06-17 10:10:00,289,3.13715
2026-06-17 10:10:00,290,9.921721
2026-06-17 10:10:00,291,9.99382
2026-06-17 10:10:00,292,47.160156
2026-06-17 10:10:00,293,5.54834
2026-06-17 10:10:00,294,8.330017
2026-06-17 10:10:00,295,20.189148
2026-06-17 10:10:00,296,11.315247
2026-06-17 10:10:00,297,234.080017
2026-06-17 10:10:00,298,97.316391
2026-06-17 10:10:00,299,0
2026-06-17 10:10:00,300,0
2026-06-17 10:10:00,301,0
2026-06-17 10:10:00,302,4.260773
2026-06-17 10:10:00,303,7.373657
2026-06-17 10:10:00,304,5.994598
2026-06-17 10:10:00,305,11.989426
2026-06-17 10:10:00,306,100
2026-06-17 10:10:00,307,50
2026-06-17 10:10:00,308,100
2026-06-17 10:10:00,309,50
2026-06-17 10:10:00,310,100
2026-06-17 10:10:00,311,50
2026-06-17 10:10:00,312,35.151245
2026-06-17 10:10:00,313,34.495056
2026-06-17 10:10:00,314,0
2026-06-17 10:10:00,315,0
2026-06-17 10:10:00,316,100
2026-06-17 10:10:00,317,50
2026-06-17 10:10:00,318,100
2026-06-17 10:10:00,319,50
2026-06-17 10:10:00,320,100
2026-06-17 10:10:00,321,50
2026-06-17 10:10:00,322,13.627686
2026-06-17 10:10:00,323,8.777527
2026-06-17 10:10:00,324,8.441772
2026-06-17 10:10:00,325,0
2026-06-17 10:10:00,326,106
2026-06-17 10:10:00,327,106
2026-06-17 10:10:00,328,132.5
2026-06-17 10:10:00,329,132.5
2026-06-17 10:10:00,330,148
2026-06-17 10:10:00,331,131
2026-06-17 10:10:00,332,161.309235
2026-06-17 10:10:00,333,207.00705
2026-06-17 10:10:00,334,349
2026-06-17 10:10:00,335,119.995728
2026-06-17 10:10:00,336,119.995728
2026-06-17 10:10:00,337,122
2026-06-17 10:10:00,338,0
2026-06-17 10:10:00,339,0
2026-06-17 10:10:00,340,0
2026-06-17 10:10:00,341,119.995728
2026-06-17 10:10:00,342,119.995728
2026-06-17 10:10:00,343,122
2026-06-17 10:10:00,344,119.995728
2026-06-17 10:10:00,345,119.995728
2026-06-17 10:10:00,346,122
2026-06-17 10:10:00,347,122
2026-06-17 10:10:00,348,122
2026-06-17 10:10:00,349,136
2026-06-17 10:10:00,350,122
2026-06-17 10:10:00,351,122
2026-06-17 10:10:00,352,136
2026-06-17 10:10:00,353,0
2026-06-17 10:10:00,354,0
2026-06-17 10:10:00,355,0
2026-06-17 10:10:00,356,0
2026-06-17 10:10:00,357,0
2026-06-17 10:10:00,358,0
2026-06-17 10:10:00,359,573.989075
2026-06-17 10:10:00,360,757
2026-06-17 10:10:00,361,2.002136
2026-06-17 10:10:00,362,2.207214
2026-06-17 10:10:00,363,5.334763
2026-06-17 10:10:00,364,36.123352
2026-06-17 10:10:00,365,0
2026-06-17 10:10:00,366,13.625084
2026-06-17 10:10:00,367,675.467773
2026-06-17 10:10:00,368,819
2026-06-17 10:10:00,369,0
2026-06-17 10:10:00,370,13.267029
2026-06-17 10:10:00,371,0
2026-06-17 10:10:00,372,0
2026-06-17 10:10:00,373,0
2026-06-17 10:10:00,374,0
2026-06-17 10:10:00,375,0
2026-06-17 10:10:00,376,0
2026-06-17 10:10:00,377,155.22081
2026-06-17 10:10:00,378,178.816956
2026-06-17 10:10:00,380,96.912628
2026-06-17 10:10:00,381,49.852173
2026-06-17 10:10:00,382,0
2026-06-17 10:10:00,383,131.068604
2026-06-17 10:10:00,384,0
2026-06-17 10:10:00,385,0
2026-06-17 10:10:00,386,0
2026-06-17 10:10:00,387,0
2026-06-17 10:10:00,388,13.101562
2026-06-17 10:10:00,389,15.304688
2026-06-17 10:10:00,390,15.679688
2026-06-17 10:10:00,391,12.960938
2026-06-17 10:10:00,392,24
2026-06-17 10:10:00,393,1.828346
2026-06-17 10:10:00,394,0
2026-06-17 10:10:00,395,0
2026-06-17 10:10:00,396,0
2026-06-17 10:10:00,397,0
2026-06-17 10:10:00,398,0
2026-06-17 10:10:00,399,0
2026-06-17 10:10:00,400,0
2026-06-17 10:10:00,401,0
2026-06-17 10:10:00,402,0
2026-06-17 10:10:00,403,0
2026-06-17 10:10:00,404,0
2026-06-17 10:10:00,405,0
2026-06-17 10:10:00,406,0
2026-06-17 10:10:00,407,0
2026-06-17 10:10:00,408,0.770752
2026-06-17 10:10:00,409,21
2026-06-17 10:10:00,410,19.666668
2026-06-17 10:10:00,411,19.666668
2026-06-17 10:10:00,412,0
2026-06-17 10:10:00,413,0
2026-06-17 10:10:00,414,0
2026-06-17 10:10:00,415,800
2026-06-17 10:10:00,416,355
2026-06-17 10:10:00,417,355
2026-06-17 10:10:00,418,260.008545
2026-06-17 10:10:00,419,600
2026-06-17 10:10:00,420,600
2026-06-17 10:10:00,421,510
2026-06-17 10:10:00,422,618.434692
2026-06-17 10:10:00,423,0
2026-06-17 10:10:00,424,84.173615
2026-06-17 10:10:00,425,82.416779
2026-06-17 10:10:00,426,84.606667
2026-06-17 10:10:00,427,66.262512
2026-06-17 10:10:00,428,4.525452
2026-06-17 10:10:00,429,4.904373
2026-06-17 10:10:00,430,7.965302
2026-06-17 10:10:00,431,10.915619
2026-06-17 10:10:00,432,15.632568
2026-06-17 10:10:00,433,0
2026-06-17 10:10:00,434,1.784241
2026-06-17 10:10:00,435,40.109375
2026-06-17 10:10:00,436,10.983124
2026-06-17 10:10:00,437,115
2026-06-17 10:10:00,438,115
2026-06-17 10:10:00,439,186
2026-06-17 10:10:00,440,115
2026-06-17 10:10:00,441,115
2026-06-17 10:10:00,442,186
2026-06-17 10:10:00,443,119
2026-06-17 10:10:00,444,119
2026-06-17 10:10:00,445,112
2026-06-17 10:10:00,446,187.896362
2026-06-17 10:10:00,447,187.896362
2026-06-17 10:10:00,448,204
2026-06-17 10:10:00,449,187.896362
2026-06-17 10:10:00,450,187.896362
2026-06-17 10:10:00,451,204
2026-06-17 10:10:00,452,190
2026-06-17 10:10:00,453,190
2026-06-17 10:10:00,454,190
2026-06-17 10:10:00,455,3.789429
2026-06-17 10:10:00,456,0
2026-06-17 10:10:00,457,4.172241
2026-06-17 10:10:00,458,2.783752
2026-06-17 10:10:00,459,45.027008
2026-06-17 10:10:00,460,28.157898
2026-06-17 10:10:00,461,3.497314
2026-06-17 10:10:00,462,0
2026-06-17 10:10:00,463,15.401154
2026-06-17 10:10:00,464,13.95813
2026-06-17 10:10:00,465,984.893616
2026-06-17 10:10:00,466,0
2026-06-17 10:10:00,467,965.727539
2026-06-17 10:10:00,468,0
2026-06-17 10:10:00,470,999.89624
2026-06-17 10:10:00,471,968.694092
2026-06-17 10:10:00,472,0
2026-06-17 10:10:00,473,0
2026-06-17 10:10:00,474,53.23291
2026-06-17 10:10:00,475,36.842163
2026-06-17 10:10:00,476,7.694946
2026-06-17 10:10:00,477,0
2026-06-17 10:10:00,478,0
2026-06-17 10:10:00,479,1423.255981
2026-06-17 10:10:00,480,1428.990601
2026-06-17 10:10:00,481,140
2026-06-17 10:10:00,482,108
2026-06-17 10:10:00,570,0
2026-06-17 10:10:00,571,0
2026-06-17 10:10:00,572,0
2026-06-17 10:10:00,573,0
2026-06-17 10:10:00,574,0
2026-06-17 10:10:00,575,0
2026-06-17 10:10:00,576,0
2026-06-17 10:10:00,577,0
2026-06-17 10:10:00,578,0
2026-06-17 10:10:00,579,0
2026-06-17 10:10:00,580,0
2026-06-17 10:10:00,581,0
2026-06-17 10:10:00,582,0
2026-06-17 10:10:00,583,0
2026-06-17 10:10:00,584,0
2026-06-17 10:10:00,585,0
2026-06-17 10:10:00,586,0
2026-06-17 10:10:00,587,0
2026-06-17 10:10:00,588,0
2026-06-17 10:10:00,589,0
2026-06-17 10:10:00,590,0
2026-06-17 10:10:00,591,0
2026-06-17 10:10:00,592,0
2026-06-17 10:10:00,593,0
2026-06-17 10:10:00,594,0
2026-06-17 10:10:00,595,0
2026-06-17 10:10:00,596,0
2026-06-17 10:10:00,597,0
2026-06-17 10:10:00,598,0
2026-06-17 10:10:00,599,0
2026-06-17 10:10:00,600,0
2026-06-17 10:10:00,601,0
2026-06-17 10:10:00,602,0
2026-06-17 10:10:00,603,0
2026-06-17 10:15:00,2,50
2026-06-17 10:15:00,3,50
2026-06-17 10:15:00,4,0
2026-06-17 10:15:00,5,479
2026-06-17 10:15:00,6,479
2026-06-17 10:15:00,7,429.840515
2026-06-17 10:15:00,8,479.996643
2026-06-17 10:15:00,9,383.602051
2026-06-17 10:15:00,10,85.494507
2026-06-17 10:15:00,11,479
2026-06-17 10:15:00,13,82.080536
2026-06-17 10:15:00,14,196.595551
2026-06-17 10:15:00,15,523
2026-06-17 10:15:00,16,519
2026-06-17 10:15:00,17,473.431885
2026-06-17 10:15:00,18,470.758728
2026-06-17 10:15:00,19,4.164635
2026-06-17 10:15:00,20,0
2026-06-17 10:15:00,21,470.476318
2026-06-17 10:15:00,22,222.977325
2026-06-17 10:15:00,23,236.187347
2026-06-17 10:15:00,24,222.977325
2026-06-17 10:15:00,27,0
2026-06-17 10:15:00,28,0
2026-06-17 10:15:00,29,0
2026-06-17 10:15:00,31,1000.30304
2026-06-17 10:15:00,32,998.181824
2026-06-17 10:15:00,33,6.443115
2026-06-17 10:15:00,35,168
2026-06-17 10:15:00,36,104
2026-06-17 10:15:00,37,0
2026-06-17 10:15:00,38,477.988159
2026-06-17 10:15:00,39,0
2026-06-17 10:15:00,40,477
2026-06-17 10:15:00,41,102.569702
2026-06-17 10:15:00,42,463
2026-06-17 10:15:00,43,0
2026-06-17 10:15:00,44,0
2026-06-17 10:15:00,45,0
2026-06-17 10:15:00,46,1.762436
2026-06-17 10:15:00,47,2.048553
2026-06-17 10:15:00,48,24.737167
2026-06-17 10:15:00,49,22.877441
2026-06-17 10:15:00,50,30.087433
2026-06-17 10:15:00,51,14.522995
2026-06-17 10:15:00,52,474
2026-06-17 10:15:00,53,475.272095
2026-06-17 10:15:00,54,478.97998
2026-06-17 10:15:00,55,0
2026-06-17 10:15:00,56,0
2026-06-17 10:15:00,57,0
2026-06-17 10:15:00,58,479
2026-06-17 10:15:00,59,427.185852
2026-06-17 10:15:00,60,893.629517
2026-06-17 10:15:00,61,975.959106
2026-06-17 10:15:00,62,0
2026-06-17 10:15:00,63,4.094383
2026-06-17 10:15:00,64,0
2026-06-17 10:15:00,65,0
2026-06-17 10:15:00,66,0
2026-06-17 10:15:00,67,0
2026-06-17 10:15:00,68,0
2026-06-17 10:15:00,69,39.42749
2026-06-17 10:15:00,70,173.462952
2026-06-17 10:15:00,71,0
2026-06-17 10:15:00,72,0
2026-06-17 10:15:00,73,0
2026-06-17 10:15:00,74,0
2026-06-17 10:15:00,75,0
2026-06-17 10:15:00,76,91.335754
2026-06-17 10:15:00,77,0
2026-06-17 10:15:00,78,455.058014
2026-06-17 10:15:00,81,91.665405
2026-06-17 10:15:00,82,105.001953
2026-06-17 10:15:00,83,479.996643
2026-06-17 10:15:00,84,388.543457
2026-06-17 10:15:00,85,405.586426
2026-06-17 10:15:00,86,709.994812
2026-06-17 10:15:00,87,0
2026-06-17 10:15:00,88,0
2026-06-17 10:15:00,89,21.009094
2026-06-17 10:15:00,90,5.139465
2026-06-17 10:15:00,91,7.361206
2026-06-17 10:15:00,92,5.941895
2026-06-17 10:15:00,93,7.472778
2026-06-17 10:15:00,94,4.627686
2026-06-17 10:15:00,95,39.161926
2026-06-17 10:15:00,96,3.142273
2026-06-17 10:15:00,97,5.632507
2026-06-17 10:15:00,98,23.522461
2026-06-17 10:15:00,99,14.39801
2026-06-17 10:15:00,100,0.759003
2026-06-17 10:15:00,101,1.070282
2026-06-17 10:15:00,102,2.635124
2026-06-17 10:15:00,103,940
2026-06-17 10:15:00,104,920
2026-06-17 10:15:00,105,0
2026-06-17 10:15:00,106,0
2026-06-17 10:15:00,107,332
2026-06-17 10:15:00,108,161
2026-06-17 10:15:00,109,0
2026-06-17 10:15:00,110,0
2026-06-17 10:15:00,111,0
2026-06-17 10:15:00,112,0
2026-06-17 10:15:00,113,0
2026-06-17 10:15:00,114,0
2026-06-17 10:15:00,115,0
2026-06-17 10:15:00,116,0
2026-06-17 10:15:00,117,0
2026-06-17 10:15:00,118,0
2026-06-17 10:15:00,119,0
2026-06-17 10:15:00,120,0
2026-06-17 10:15:00,121,0
2026-06-17 10:15:00,122,0
2026-06-17 10:15:00,123,0
2026-06-17 10:15:00,124,0
2026-06-17 10:15:00,125,85
2026-06-17 10:15:00,126,85
2026-06-17 10:15:00,127,4.495239
2026-06-17 10:15:00,128,4.824829
2026-06-17 10:15:00,130,0
2026-06-17 10:15:00,131,0
2026-06-17 10:15:00,132,224.800003
2026-06-17 10:15:00,133,182.104309
2026-06-17 10:15:00,134,104.722466
2026-06-17 10:15:00,135,9.664078
2026-06-17 10:15:00,136,9.706879
2026-06-17 10:15:00,137,1000.445557
2026-06-17 10:15:00,138,996.783325
2026-06-17 10:15:00,139,979.693115
2026-06-17 10:15:00,140,981.085693
2026-06-17 10:15:00,141,0
2026-06-17 10:15:00,142,961.114136
2026-06-17 10:15:00,143,0
2026-06-17 10:15:00,144,305
2026-06-17 10:15:00,146,110.058334
2026-06-17 10:15:00,147,110.058334
2026-06-17 10:15:00,148,106.110352
2026-06-17 10:15:00,149,8.194824
2026-06-17 10:15:00,150,19.017944
2026-06-17 10:15:00,151,17.410156
2026-06-17 10:15:00,152,165
2026-06-17 10:15:00,153,165
2026-06-17 10:15:00,154,178
2026-06-17 10:15:00,155,161
2026-06-17 10:15:00,156,161
2026-06-17 10:15:00,157,181
2026-06-17 10:15:00,158,6.683868
2026-06-17 10:15:00,159,1.169922
2026-06-17 10:15:00,160,3.94368
2026-06-17 10:15:00,161,0
2026-06-17 10:15:00,162,0
2026-06-17 10:15:00,163,0
2026-06-17 10:15:00,164,0
2026-06-17 10:15:00,165,0
2026-06-17 10:15:00,166,0
2026-06-17 10:15:00,167,13.797966
2026-06-17 10:15:00,168,154.900604
2026-06-17 10:15:00,169,78.180069
2026-06-17 10:15:00,170,0
2026-06-17 10:15:00,171,635.441162
2026-06-17 10:15:00,172,0
2026-06-17 10:15:00,173,0
2026-06-17 10:15:00,174,39.769287
2026-06-17 10:15:00,175,40.196533
2026-06-17 10:15:00,178,0
2026-06-17 10:15:00,179,0
2026-06-17 10:15:00,180,0
2026-06-17 10:15:00,181,15.619202
2026-06-17 10:15:00,182,17.26416
2026-06-17 10:15:00,183,30.339813
2026-06-17 10:15:00,184,0
2026-06-17 10:15:00,185,0
2026-06-17 10:15:00,186,0
2026-06-17 10:15:00,187,3.540161
2026-06-17 10:15:00,188,7.679199
2026-06-17 10:15:00,189,18.713013
2026-06-17 10:15:00,190,264.399994
2026-06-17 10:15:00,191,0
2026-06-17 10:15:00,192,0
2026-06-17 10:15:00,193,0
2026-06-17 10:15:00,194,2.682587
2026-06-17 10:15:00,195,4.086426
2026-06-17 10:15:00,196,62.57515
2026-06-17 10:15:00,197,0
2026-06-17 10:15:00,198,0
2026-06-17 10:15:00,199,0
2026-06-17 10:15:00,200,0
2026-06-17 10:15:00,201,0
2026-06-17 10:15:00,202,0
2026-06-17 10:15:00,203,996.771851
2026-06-17 10:15:00,204,1000
2026-06-17 10:15:00,205,0
2026-06-17 10:15:00,206,0
2026-06-17 10:15:00,207,0
2026-06-17 10:15:00,208,0
2026-06-17 10:15:00,209,0
2026-06-17 10:15:00,210,2.377747
2026-06-17 10:15:00,211,2.535706
2026-06-17 10:15:00,212,1410
2026-06-17 10:15:00,213,1412
2026-06-17 10:15:00,214,0
2026-06-17 10:15:00,215,366
2026-06-17 10:15:00,216,366
2026-06-17 10:15:00,217,370
2026-06-17 10:15:00,218,11.111529
2026-06-17 10:15:00,219,15.334486
2026-06-17 10:15:00,220,6.669094
2026-06-17 10:15:00,221,51.391861
2026-06-17 10:15:00,222,26.480103
2026-06-17 10:15:00,223,26.184082
2026-06-17 10:15:00,224,0
2026-06-17 10:15:00,225,0
2026-06-17 10:15:00,226,0
2026-06-17 10:15:00,227,165
2026-06-17 10:15:00,228,95
2026-06-17 10:15:00,229,70.562347
2026-06-17 10:15:00,230,3.437653
2026-06-17 10:15:00,231,74.521744
2026-06-17 10:15:00,232,75.622589
2026-06-17 10:15:00,233,77.40802
2026-06-17 10:15:00,234,149.471985
2026-06-17 10:15:00,235,46.583954
2026-06-17 10:15:00,236,49.988281
2026-06-17 10:15:00,237,0
2026-06-17 10:15:00,238,0
2026-06-17 10:15:00,239,0
2026-06-17 10:15:00,240,27.902222
2026-06-17 10:15:00,241,1.565552
2026-06-17 10:15:00,242,0.837708
2026-06-17 10:15:00,245,0
2026-06-17 10:15:00,246,0
2026-06-17 10:15:00,247,219.000534
2026-06-17 10:15:00,248,109.250259
2026-06-17 10:15:00,249,0
2026-06-17 10:15:00,250,0
2026-06-17 10:15:00,251,0
2026-06-17 10:15:00,254,70.133728
2026-06-17 10:15:00,255,59.905151
2026-06-17 10:15:00,256,99.004486
2026-06-17 10:15:00,257,0
2026-06-17 10:15:00,258,99.004486
2026-06-17 10:15:00,259,130
2026-06-17 10:15:00,260,0
2026-06-17 10:15:00,261,0
2026-06-17 10:15:00,262,149
2026-06-17 10:15:00,263,149
2026-06-17 10:15:00,264,190
2026-06-17 10:15:00,265,172.002319
2026-06-17 10:15:00,266,172.002319
2026-06-17 10:15:00,267,212
2026-06-17 10:15:00,268,152.334412
2026-06-17 10:15:00,269,96.697922
2026-06-17 10:15:00,270,228.703278
2026-06-17 10:15:00,271,80.316162
2026-06-17 10:15:00,272,328
2026-06-17 10:15:00,273,143
2026-06-17 10:15:00,274,261.912811
2026-06-17 10:15:00,275,137.059875
2026-06-17 10:15:00,276,283
2026-06-17 10:15:00,277,283
2026-06-17 10:15:00,278,288
2026-06-17 10:15:00,279,0
2026-06-17 10:15:00,280,0
2026-06-17 10:15:00,281,308.335907
2026-06-17 10:15:00,282,309.777771
2026-06-17 10:15:00,283,281.886322
2026-06-17 10:15:00,287,12.009033
2026-06-17 10:15:00,288,10.221259
2026-06-17 10:15:00,289,3.114719
2026-06-17 10:15:00,290,9.950789
2026-06-17 10:15:00,291,10.016251
2026-06-17 10:15:00,292,47.160156
2026-06-17 10:15:00,293,5.54834
2026-06-17 10:15:00,294,8.330017
2026-06-17 10:15:00,295,20.189148
2026-06-17 10:15:00,296,11.315247
2026-06-17 10:15:00,297,234.400452
2026-06-17 10:15:00,298,97.56633
2026-06-17 10:15:00,299,0
2026-06-17 10:15:00,300,0
2026-06-17 10:15:00,301,0
2026-06-17 10:15:00,302,4.260773
2026-06-17 10:15:00,303,7.373657
2026-06-17 10:15:00,304,5.994598
2026-06-17 10:15:00,305,11.989426
2026-06-17 10:15:00,306,100
2026-06-17 10:15:00,307,50
2026-06-17 10:15:00,308,100
2026-06-17 10:15:00,309,50
2026-06-17 10:15:00,310,100
2026-06-17 10:15:00,311,50
2026-06-17 10:15:00,312,35.151245
2026-06-17 10:15:00,313,36.677124
2026-06-17 10:15:00,314,0
2026-06-17 10:15:00,315,0
2026-06-17 10:15:00,316,100
2026-06-17 10:15:00,317,50
2026-06-17 10:15:00,318,100
2026-06-17 10:15:00,319,50
2026-06-17 10:15:00,320,100
2026-06-17 10:15:00,321,50
2026-06-17 10:15:00,322,13.627686
2026-06-17 10:15:00,323,8.901886
2026-06-17 10:15:00,324,9.536133
2026-06-17 10:15:00,325,0
2026-06-17 10:15:00,326,106
2026-06-17 10:15:00,327,106
2026-06-17 10:15:00,328,132.5
2026-06-17 10:15:00,329,132.5
2026-06-17 10:15:00,330,148
2026-06-17 10:15:00,331,131
2026-06-17 10:15:00,332,160.704987
2026-06-17 10:15:00,333,207.00705
2026-06-17 10:15:00,334,349
2026-06-17 10:15:00,335,119.995728
2026-06-17 10:15:00,336,119.995728
2026-06-17 10:15:00,337,122
2026-06-17 10:15:00,338,0
2026-06-17 10:15:00,339,0
2026-06-17 10:15:00,340,0
2026-06-17 10:15:00,341,119.995728
2026-06-17 10:15:00,342,119.995728
2026-06-17 10:15:00,343,122
2026-06-17 10:15:00,344,119.995728
2026-06-17 10:15:00,345,119.995728
2026-06-17 10:15:00,346,122
2026-06-17 10:15:00,347,122
2026-06-17 10:15:00,348,122
2026-06-17 10:15:00,349,136
2026-06-17 10:15:00,350,122
2026-06-17 10:15:00,351,122
2026-06-17 10:15:00,352,136
2026-06-17 10:15:00,353,0
2026-06-17 10:15:00,354,0
2026-06-17 10:15:00,355,0
2026-06-17 10:15:00,356,0
2026-06-17 10:15:00,357,0
2026-06-17 10:15:00,358,0
2026-06-17 10:15:00,359,575.087769
2026-06-17 10:15:00,360,757
2026-06-17 10:15:00,361,2.002136
2026-06-17 10:15:00,362,2.207214
2026-06-17 10:15:00,363,5.334763
2026-06-17 10:15:00,364,36.236145
2026-06-17 10:15:00,365,0
2026-06-17 10:15:00,366,13.650719
2026-06-17 10:15:00,367,683.217224
2026-06-17 10:15:00,368,819
2026-06-17 10:15:00,369,0
2026-06-17 10:15:00,370,15.020538
2026-06-17 10:15:00,371,0
2026-06-17 10:15:00,372,0
2026-06-17 10:15:00,373,0
2026-06-17 10:15:00,374,0
2026-06-17 10:15:00,375,0
2026-06-17 10:15:00,376,0
2026-06-17 10:15:00,377,156.60939
2026-06-17 10:15:00,378,179.977417
2026-06-17 10:15:00,380,97.00235
2026-06-17 10:15:00,381,49.852173
2026-06-17 10:15:00,382,0
2026-06-17 10:15:00,383,127.486481
2026-06-17 10:15:00,384,0
2026-06-17 10:15:00,385,0
2026-06-17 10:15:00,386,0
2026-06-17 10:15:00,387,0
2026-06-17 10:15:00,388,13.101562
2026-06-17 10:15:00,389,15.304688
2026-06-17 10:15:00,390,15.679688
2026-06-17 10:15:00,391,12.960938
2026-06-17 10:15:00,392,24
2026-06-17 10:15:00,393,1.828346
2026-06-17 10:15:00,394,0
2026-06-17 10:15:00,395,0
2026-06-17 10:15:00,396,0
2026-06-17 10:15:00,397,0
2026-06-17 10:15:00,398,0
2026-06-17 10:15:00,399,0
2026-06-17 10:15:00,400,0
2026-06-17 10:15:00,401,0
2026-06-17 10:15:00,402,0
2026-06-17 10:15:00,403,0
2026-06-17 10:15:00,404,0
2026-06-17 10:15:00,405,0
2026-06-17 10:15:00,406,0
2026-06-17 10:15:00,407,0
2026-06-17 10:15:00,408,0.770752
2026-06-17 10:15:00,409,21
2026-06-17 10:15:00,410,19.666668
2026-06-17 10:15:00,411,19.666668
2026-06-17 10:15:00,412,0
2026-06-17 10:15:00,413,0
2026-06-17 10:15:00,414,0
2026-06-17 10:15:00,415,800
2026-06-17 10:15:00,416,355
2026-06-17 10:15:00,417,355
2026-06-17 10:15:00,418,260.008545
2026-06-17 10:15:00,419,600
2026-06-17 10:15:00,420,600
2026-06-17 10:15:00,421,510
2026-06-17 10:15:00,422,625.07251
2026-06-17 10:15:00,423,0
2026-06-17 10:15:00,424,84.444275
2026-06-17 10:15:00,425,83.573242
2026-06-17 10:15:00,426,84.385216
2026-06-17 10:15:00,427,66.317902
2026-06-17 10:15:00,428,4.525452
2026-06-17 10:15:00,429,4.904373
2026-06-17 10:15:00,430,7.965302
2026-06-17 10:15:00,431,10.915619
2026-06-17 10:15:00,432,15.632568
2026-06-17 10:15:00,433,0
2026-06-17 10:15:00,434,15.016449
2026-06-17 10:15:00,435,40.370003
2026-06-17 10:15:00,436,10.799408
2026-06-17 10:15:00,437,115
2026-06-17 10:15:00,438,115
2026-06-17 10:15:00,439,186
2026-06-17 10:15:00,440,115
2026-06-17 10:15:00,441,115
2026-06-17 10:15:00,442,186
2026-06-17 10:15:00,443,119
2026-06-17 10:15:00,444,119
2026-06-17 10:15:00,445,112
2026-06-17 10:15:00,446,187.896362
2026-06-17 10:15:00,447,187.896362
2026-06-17 10:15:00,448,204
2026-06-17 10:15:00,449,187.896362
2026-06-17 10:15:00,450,187.896362
2026-06-17 10:15:00,451,204
2026-06-17 10:15:00,452,190
2026-06-17 10:15:00,453,190
2026-06-17 10:15:00,454,190
2026-06-17 10:15:00,455,3.789429
2026-06-17 10:15:00,456,0
2026-06-17 10:15:00,457,4.172241
2026-06-17 10:15:00,458,2.783752
2026-06-17 10:15:00,459,45.027008
2026-06-17 10:15:00,460,28.157898
2026-06-17 10:15:00,461,3.497314
2026-06-17 10:15:00,462,0
2026-06-17 10:15:00,463,15.401154
2026-06-17 10:15:00,464,13.95813
2026-06-17 10:15:00,465,984.893616
2026-06-17 10:15:00,466,0
2026-06-17 10:15:00,467,967.045898
2026-06-17 10:15:00,468,0
2026-06-17 10:15:00,470,999.89624
2026-06-17 10:15:00,471,989.568848
2026-06-17 10:15:00,472,0
2026-06-17 10:15:00,473,0
2026-06-17 10:15:00,474,53.23291
2026-06-17 10:15:00,475,36.842163
2026-06-17 10:15:00,476,7.694946
2026-06-17 10:15:00,477,0
2026-06-17 10:15:00,478,0
2026-06-17 10:15:00,479,1421.344482
2026-06-17 10:15:00,480,1427.814209
2026-06-17 10:15:00,481,168.910034
2026-06-17 10:15:00,482,111.586121
2026-06-17 10:15:00,570,0
2026-06-17 10:15:00,571,0
2026-06-17 10:15:00,572,0
2026-06-17 10:15:00,573,0
2026-06-17 10:15:00,574,0
2026-06-17 10:15:00,575,0
2026-06-17 10:15:00,576,0
2026-06-17 10:15:00,577,0
2026-06-17 10:15:00,578,0
2026-06-17 10:15:00,579,0
2026-06-17 10:15:00,580,0
2026-06-17 10:15:00,581,0
2026-06-17 10:15:00,582,0
2026-06-17 10:15:00,583,0
2026-06-17 10:15:00,584,0
2026-06-17 10:15:00,585,0
2026-06-17 10:15:00,586,0
2026-06-17 10:15:00,587,0
2026-06-17 10:15:00,588,0
2026-06-17 10:15:00,589,0
2026-06-17 10:15:00,590,0
2026-06-17 10:15:00,591,0
2026-06-17 10:15:00,592,0
2026-06-17 10:15:00,593,0
2026-06-17 10:15:00,594,0
2026-06-17 10:15:00,595,0
2026-06-17 10:15:00,596,0
2026-06-17 10:15:00,597,0
2026-06-17 10:15:00,598,0
2026-06-17 10:15:00,599,0
2026-06-17 10:15:00,600,0
2026-06-17 10:15:00,601,0
2026-06-17 10:15:00,602,0
2026-06-17 10:15:00,603,0
2026-06-17 10:20:00,2,50
2026-06-17 10:20:00,3,50
2026-06-17 10:20:00,4,0
2026-06-17 10:20:00,5,479.996643
2026-06-17 10:20:00,6,479
2026-06-17 10:20:00,7,426.254639
2026-06-17 10:20:00,8,479.996643
2026-06-17 10:20:00,9,384.147095
2026-06-17 10:20:00,10,85.494507
2026-06-17 10:20:00,11,479.996643
2026-06-17 10:20:00,13,82.080536
2026-06-17 10:20:00,14,196.595551
2026-06-17 10:20:00,15,523.596924
2026-06-17 10:20:00,16,519
2026-06-17 10:20:00,17,471
2026-06-17 10:20:00,18,479.82489
2026-06-17 10:20:00,19,4.877045
2026-06-17 10:20:00,20,0
2026-06-17 10:20:00,21,476.519043
2026-06-17 10:20:00,22,282.295563
2026-06-17 10:20:00,23,279.508759
2026-06-17 10:20:00,24,282.295563
2026-06-17 10:20:00,27,0
2026-06-17 10:20:00,28,0
2026-06-17 10:20:00,29,0
2026-06-17 10:20:00,31,998.181824
2026-06-17 10:20:00,32,999.242371
2026-06-17 10:20:00,33,6.443115
2026-06-17 10:20:00,35,168
2026-06-17 10:20:00,36,104
2026-06-17 10:20:00,37,0
2026-06-17 10:20:00,38,477.988159
2026-06-17 10:20:00,39,0
2026-06-17 10:20:00,40,477.814575
2026-06-17 10:20:00,41,102.569702
2026-06-17 10:20:00,42,463
2026-06-17 10:20:00,43,0
2026-06-17 10:20:00,44,0
2026-06-17 10:20:00,45,0
2026-06-17 10:20:00,46,1.762436
2026-06-17 10:20:00,47,2.048553
2026-06-17 10:20:00,48,24.737167
2026-06-17 10:20:00,49,22.877441
2026-06-17 10:20:00,50,30.087433
2026-06-17 10:20:00,51,14.522995
2026-06-17 10:20:00,52,474
2026-06-17 10:20:00,53,475.519287
2026-06-17 10:20:00,54,478
2026-06-17 10:20:00,55,0
2026-06-17 10:20:00,56,0
2026-06-17 10:20:00,57,0
2026-06-17 10:20:00,58,479
2026-06-17 10:20:00,59,426.514465
2026-06-17 10:20:00,60,894.39856
2026-06-17 10:20:00,61,976
2026-06-17 10:20:00,62,0
2026-06-17 10:20:00,63,4.094383
2026-06-17 10:20:00,64,0
2026-06-17 10:20:00,65,0
2026-06-17 10:20:00,66,0
2026-06-17 10:20:00,67,0
2026-06-17 10:20:00,68,0
2026-06-17 10:20:00,69,39.42749
2026-06-17 10:20:00,70,173.462952
2026-06-17 10:20:00,71,0
2026-06-17 10:20:00,72,0
2026-06-17 10:20:00,73,0
2026-06-17 10:20:00,74,0
2026-06-17 10:20:00,75,0
2026-06-17 10:20:00,76,91.335754
2026-06-17 10:20:00,77,0
2026-06-17 10:20:00,78,455.058014
2026-06-17 10:20:00,81,91.665405
2026-06-17 10:20:00,82,105.001953
2026-06-17 10:20:00,83,479.996643
2026-06-17 10:20:00,84,403.466797
2026-06-17 10:20:00,85,407.509033
2026-06-17 10:20:00,86,709.994812
2026-06-17 10:20:00,87,0
2026-06-17 10:20:00,88,0
2026-06-17 10:20:00,89,21.009094
2026-06-17 10:20:00,90,5.139465
2026-06-17 10:20:00,91,7.361206
2026-06-17 10:20:00,92,5.941895
2026-06-17 10:20:00,93,7.472778
2026-06-17 10:20:00,94,4.627686
2026-06-17 10:20:00,95,39.161926
2026-06-17 10:20:00,96,3.142273
2026-06-17 10:20:00,97,5.632507
2026-06-17 10:20:00,98,23.522461
2026-06-17 10:20:00,99,14.39801
2026-06-17 10:20:00,100,0.759003
2026-06-17 10:20:00,101,1.070282
2026-06-17 10:20:00,102,2.635124
2026-06-17 10:20:00,103,941
2026-06-17 10:20:00,104,921
2026-06-17 10:20:00,105,0
2026-06-17 10:20:00,106,0
2026-06-17 10:20:00,107,332
2026-06-17 10:20:00,108,161
2026-06-17 10:20:00,109,0
2026-06-17 10:20:00,110,0
2026-06-17 10:20:00,111,0
2026-06-17 10:20:00,112,0
2026-06-17 10:20:00,113,0
2026-06-17 10:20:00,114,0
2026-06-17 10:20:00,115,0
2026-06-17 10:20:00,116,0
2026-06-17 10:20:00,117,0
2026-06-17 10:20:00,118,0
2026-06-17 10:20:00,119,0
2026-06-17 10:20:00,120,0
2026-06-17 10:20:00,121,0
2026-06-17 10:20:00,122,0
2026-06-17 10:20:00,123,0
2026-06-17 10:20:00,124,0
2026-06-17 10:20:00,125,85
2026-06-17 10:20:00,126,85
2026-06-17 10:20:00,127,4.495239
2026-06-17 10:20:00,128,4.824829
2026-06-17 10:20:00,130,0
2026-06-17 10:20:00,131,0
2026-06-17 10:20:00,132,224.800003
2026-06-17 10:20:00,133,184
2026-06-17 10:20:00,134,106
2026-06-17 10:20:00,135,9.641876
2026-06-17 10:20:00,136,9.705963
2026-06-17 10:20:00,137,1003.375366
2026-06-17 10:20:00,138,995.318481
2026-06-17 10:20:00,139,978.333679
2026-06-17 10:20:00,140,980.422546
2026-06-17 10:20:00,141,0
2026-06-17 10:20:00,142,963.651367
2026-06-17 10:20:00,143,0
2026-06-17 10:20:00,144,305
2026-06-17 10:20:00,146,109.997025
2026-06-17 10:20:00,147,109.997025
2026-06-17 10:20:00,148,106
2026-06-17 10:20:00,149,8.194824
2026-06-17 10:20:00,150,19.017944
2026-06-17 10:20:00,151,17.410156
2026-06-17 10:20:00,152,165
2026-06-17 10:20:00,153,165
2026-06-17 10:20:00,154,178
2026-06-17 10:20:00,155,161
2026-06-17 10:20:00,156,161
2026-06-17 10:20:00,157,181
2026-06-17 10:20:00,158,6.683868
2026-06-17 10:20:00,159,1.169922
2026-06-17 10:20:00,160,3.94368
2026-06-17 10:20:00,161,0
2026-06-17 10:20:00,162,0
2026-06-17 10:20:00,163,0
2026-06-17 10:20:00,164,0
2026-06-17 10:20:00,165,0
2026-06-17 10:20:00,166,0
2026-06-17 10:20:00,167,13.845535
2026-06-17 10:20:00,168,171.990845
2026-06-17 10:20:00,169,87.625069
2026-06-17 10:20:00,170,0
2026-06-17 10:20:00,171,635.441162
2026-06-17 10:20:00,172,0
2026-06-17 10:20:00,173,0
2026-06-17 10:20:00,174,39.769287
2026-06-17 10:20:00,175,40.196533
2026-06-17 10:20:00,178,0
2026-06-17 10:20:00,179,0
2026-06-17 10:20:00,180,0
2026-06-17 10:20:00,181,15.619202
2026-06-17 10:20:00,182,17.26416
2026-06-17 10:20:00,183,30.339813
2026-06-17 10:20:00,184,0
2026-06-17 10:20:00,185,0
2026-06-17 10:20:00,186,0
2026-06-17 10:20:00,187,3.540161
2026-06-17 10:20:00,188,7.679199
2026-06-17 10:20:00,189,18.713013
2026-06-17 10:20:00,190,273.968231
2026-06-17 10:20:00,191,0
2026-06-17 10:20:00,192,0
2026-06-17 10:20:00,193,0
2026-06-17 10:20:00,194,2.682587
2026-06-17 10:20:00,195,4.086426
2026-06-17 10:20:00,196,62.57515
2026-06-17 10:20:00,197,0
2026-06-17 10:20:00,198,0
2026-06-17 10:20:00,199,0
2026-06-17 10:20:00,200,0
2026-06-17 10:20:00,201,0
2026-06-17 10:20:00,202,0
2026-06-17 10:20:00,203,999.075439
2026-06-17 10:20:00,204,1000
2026-06-17 10:20:00,205,0
2026-06-17 10:20:00,206,0
2026-06-17 10:20:00,207,0
2026-06-17 10:20:00,208,0
2026-06-17 10:20:00,209,0
2026-06-17 10:20:00,210,2.377747
2026-06-17 10:20:00,211,2.535706
2026-06-17 10:20:00,212,1410
2026-06-17 10:20:00,213,1412
2026-06-17 10:20:00,214,0
2026-06-17 10:20:00,215,366
2026-06-17 10:20:00,216,366
2026-06-17 10:20:00,217,370
2026-06-17 10:20:00,218,11.111529
2026-06-17 10:20:00,219,14.44622
2026-06-17 10:20:00,220,6.669094
2026-06-17 10:20:00,221,51.391861
2026-06-17 10:20:00,222,26.480103
2026-06-17 10:20:00,223,26.184082
2026-06-17 10:20:00,224,0
2026-06-17 10:20:00,225,0
2026-06-17 10:20:00,226,0
2026-06-17 10:20:00,227,165
2026-06-17 10:20:00,228,95
2026-06-17 10:20:00,229,70.784363
2026-06-17 10:20:00,230,3.437653
2026-06-17 10:20:00,231,75.076782
2026-06-17 10:20:00,232,75.826111
2026-06-17 10:20:00,233,77.593048
2026-06-17 10:20:00,234,149.194443
2026-06-17 10:20:00,235,46.389679
2026-06-17 10:20:00,236,49.794022
2026-06-17 10:20:00,237,0
2026-06-17 10:20:00,238,0
2026-06-17 10:20:00,239,0
2026-06-17 10:20:00,240,27.905273
2026-06-17 10:20:00,241,1.565552
2026-06-17 10:20:00,242,0.837708
2026-06-17 10:20:00,245,0
2026-06-17 10:20:00,246,0
2026-06-17 10:20:00,247,208.330719
2026-06-17 10:20:00,248,104.055748
2026-06-17 10:20:00,249,0
2026-06-17 10:20:00,250,0
2026-06-17 10:20:00,251,0
2026-06-17 10:20:00,254,70.133728
2026-06-17 10:20:00,255,58.802795
2026-06-17 10:20:00,256,99.004486
2026-06-17 10:20:00,257,0
2026-06-17 10:20:00,258,99.004486
2026-06-17 10:20:00,259,130
2026-06-17 10:20:00,260,0
2026-06-17 10:20:00,261,0
2026-06-17 10:20:00,262,149
2026-06-17 10:20:00,263,149
2026-06-17 10:20:00,264,190
2026-06-17 10:20:00,265,172.002319
2026-06-17 10:20:00,266,172.002319
2026-06-17 10:20:00,267,212
2026-06-17 10:20:00,268,147.337402
2026-06-17 10:20:00,269,94.08036
2026-06-17 10:20:00,270,228.959625
2026-06-17 10:20:00,271,80.2948
2026-06-17 10:20:00,272,328
2026-06-17 10:20:00,273,143
2026-06-17 10:20:00,274,249.810928
2026-06-17 10:20:00,275,135.215088
2026-06-17 10:20:00,276,283
2026-06-17 10:20:00,277,283
2026-06-17 10:20:00,278,288
2026-06-17 10:20:00,279,0
2026-06-17 10:20:00,280,0
2026-06-17 10:20:00,281,309.777771
2026-06-17 10:20:00,282,308.335907
2026-06-17 10:20:00,283,281.886322
2026-06-17 10:20:00,287,11.96997
2026-06-17 10:20:00,288,10.221259
2026-06-17 10:20:00,289,3.126469
2026-06-17 10:20:00,290,9.89929
2026-06-17 10:20:00,291,9.920806
2026-06-17 10:20:00,292,47.160156
2026-06-17 10:20:00,293,5.54834
2026-06-17 10:20:00,294,8.330017
2026-06-17 10:20:00,295,20.189148
2026-06-17 10:20:00,296,11.315247
2026-06-17 10:20:00,297,236.254456
2026-06-17 10:20:00,298,97.412521
2026-06-17 10:20:00,299,0
2026-06-17 10:20:00,300,0
2026-06-17 10:20:00,301,0
2026-06-17 10:20:00,302,4.260773
2026-06-17 10:20:00,303,7.373657
2026-06-17 10:20:00,304,5.994598
2026-06-17 10:20:00,305,11.989426
2026-06-17 10:20:00,306,100
2026-06-17 10:20:00,307,50
2026-06-17 10:20:00,308,100
2026-06-17 10:20:00,309,50
2026-06-17 10:20:00,310,100
2026-06-17 10:20:00,311,50
2026-06-17 10:20:00,312,35.151245
2026-06-17 10:20:00,313,37.546936
2026-06-17 10:20:00,314,0
2026-06-17 10:20:00,315,0
2026-06-17 10:20:00,316,100
2026-06-17 10:20:00,317,50
2026-06-17 10:20:00,318,100
2026-06-17 10:20:00,319,50
2026-06-17 10:20:00,320,100
2026-06-17 10:20:00,321,50
2026-06-17 10:20:00,322,13.839111
2026-06-17 10:20:00,323,8.877014
2026-06-17 10:20:00,324,9.274994
2026-06-17 10:20:00,325,0
2026-06-17 10:20:00,326,106
2026-06-17 10:20:00,327,106
2026-06-17 10:20:00,328,132.5
2026-06-17 10:20:00,329,132.5
2026-06-17 10:20:00,330,148
2026-06-17 10:20:00,331,131
2026-06-17 10:20:00,332,161.071198
2026-06-17 10:20:00,333,207.00705
2026-06-17 10:20:00,334,349
2026-06-17 10:20:00,335,119.995728
2026-06-17 10:20:00,336,119.995728
2026-06-17 10:20:00,337,122
2026-06-17 10:20:00,338,0
2026-06-17 10:20:00,339,0
2026-06-17 10:20:00,340,0
2026-06-17 10:20:00,341,119.995728
2026-06-17 10:20:00,342,119.995728
2026-06-17 10:20:00,343,122
2026-06-17 10:20:00,344,119.995728
2026-06-17 10:20:00,345,119.995728
2026-06-17 10:20:00,346,122
2026-06-17 10:20:00,347,122
2026-06-17 10:20:00,348,122
2026-06-17 10:20:00,349,136
2026-06-17 10:20:00,350,122
2026-06-17 10:20:00,351,122
2026-06-17 10:20:00,352,136
2026-06-17 10:20:00,353,0
2026-06-17 10:20:00,354,0
2026-06-17 10:20:00,355,0
2026-06-17 10:20:00,356,0
2026-06-17 10:20:00,357,0
2026-06-17 10:20:00,358,0
2026-06-17 10:20:00,359,572.707336
2026-06-17 10:20:00,360,756.966431
2026-06-17 10:20:00,361,2.002136
2026-06-17 10:20:00,362,2.207214
2026-06-17 10:20:00,363,5.334763
2026-06-17 10:20:00,364,35.979797
2026-06-17 10:20:00,365,0
2026-06-17 10:20:00,366,13.814789
2026-06-17 10:20:00,367,673.88916
2026-06-17 10:20:00,368,818
2026-06-17 10:20:00,369,0
2026-06-17 10:20:00,370,24.90741
2026-06-17 10:20:00,371,0
2026-06-17 10:20:00,372,0
2026-06-17 10:20:00,373,0
2026-06-17 10:20:00,374,0
2026-06-17 10:20:00,375,0
2026-06-17 10:20:00,376,0
2026-06-17 10:20:00,377,154.804214
2026-06-17 10:20:00,378,179.650101
2026-06-17 10:20:00,380,97.047211
2026-06-17 10:20:00,381,49.852173
2026-06-17 10:20:00,382,0
2026-06-17 10:20:00,383,128.859818
2026-06-17 10:20:00,384,0
2026-06-17 10:20:00,385,0
2026-06-17 10:20:00,386,0
2026-06-17 10:20:00,387,0
2026-06-17 10:20:00,388,13.101562
2026-06-17 10:20:00,389,15.304688
2026-06-17 10:20:00,390,15.679688
2026-06-17 10:20:00,391,12.960938
2026-06-17 10:20:00,392,24
2026-06-17 10:20:00,393,1.828346
2026-06-17 10:20:00,394,0
2026-06-17 10:20:00,395,0
2026-06-17 10:20:00,396,0
2026-06-17 10:20:00,397,0
2026-06-17 10:20:00,398,0
2026-06-17 10:20:00,399,0
2026-06-17 10:20:00,400,0
2026-06-17 10:20:00,401,0
2026-06-17 10:20:00,402,0
2026-06-17 10:20:00,403,0
2026-06-17 10:20:00,404,0
2026-06-17 10:20:00,405,0
2026-06-17 10:20:00,406,0
2026-06-17 10:20:00,407,0
2026-06-17 10:20:00,408,0.770752
2026-06-17 10:20:00,409,21
2026-06-17 10:20:00,410,19.666668
2026-06-17 10:20:00,411,19.666668
2026-06-17 10:20:00,412,0
2026-06-17 10:20:00,413,0
2026-06-17 10:20:00,414,0
2026-06-17 10:20:00,415,800
2026-06-17 10:20:00,416,355
2026-06-17 10:20:00,417,355
2026-06-17 10:20:00,418,294.447449
2026-06-17 10:20:00,419,600
2026-06-17 10:20:00,420,600
2026-06-17 10:20:00,421,510
2026-06-17 10:20:00,422,616.374756
2026-06-17 10:20:00,423,0
2026-06-17 10:20:00,424,83.524033
2026-06-17 10:20:00,425,81.609718
2026-06-17 10:20:00,426,84.385216
2026-06-17 10:20:00,427,66.8349
2026-06-17 10:20:00,428,4.525452
2026-06-17 10:20:00,429,4.904373
2026-06-17 10:20:00,430,7.965302
2026-06-17 10:20:00,431,10.915619
2026-06-17 10:20:00,432,15.632568
2026-06-17 10:20:00,433,0
2026-06-17 10:20:00,434,10.107239
2026-06-17 10:20:00,435,40.194832
2026-06-17 10:20:00,436,10.991669
2026-06-17 10:20:00,437,115
2026-06-17 10:20:00,438,115
2026-06-17 10:20:00,439,186
2026-06-17 10:20:00,440,115
2026-06-17 10:20:00,441,115
2026-06-17 10:20:00,442,186
2026-06-17 10:20:00,443,119
2026-06-17 10:20:00,444,119
2026-06-17 10:20:00,445,112
2026-06-17 10:20:00,446,187.896362
2026-06-17 10:20:00,447,187.896362
2026-06-17 10:20:00,448,204
2026-06-17 10:20:00,449,187.896362
2026-06-17 10:20:00,450,187.896362
2026-06-17 10:20:00,451,204
2026-06-17 10:20:00,452,190
2026-06-17 10:20:00,453,190
2026-06-17 10:20:00,454,190
2026-06-17 10:20:00,455,3.789429
2026-06-17 10:20:00,456,0
2026-06-17 10:20:00,457,4.172241
2026-06-17 10:20:00,458,2.783752
2026-06-17 10:20:00,459,45.027008
2026-06-17 10:20:00,460,28.157898
2026-06-17 10:20:00,461,3.497314
2026-06-17 10:20:00,462,0
2026-06-17 10:20:00,463,15.401154
2026-06-17 10:20:00,464,13.95813
2026-06-17 10:20:00,465,986.838806
2026-06-17 10:20:00,466,0
2026-06-17 10:20:00,467,971.221191
2026-06-17 10:20:00,468,0
2026-06-17 10:20:00,470,999.89624
2026-06-17 10:20:00,471,989.568848
2026-06-17 10:20:00,472,0
2026-06-17 10:20:00,473,0
2026-06-17 10:20:00,474,53.23291
2026-06-17 10:20:00,475,36.842163
2026-06-17 10:20:00,476,7.694946
2026-06-17 10:20:00,477,0
2026-06-17 10:20:00,478,0
2026-06-17 10:20:00,479,1423.697266
2026-06-17 10:20:00,480,1432.519409
2026-06-17 10:20:00,481,226.145874
2026-06-17 10:20:00,482,118.68589
2026-06-17 10:20:00,570,0
2026-06-17 10:20:00,571,0
2026-06-17 10:20:00,572,0
2026-06-17 10:20:00,573,0
2026-06-17 10:20:00,574,0
2026-06-17 10:20:00,575,0
2026-06-17 10:20:00,576,0
2026-06-17 10:20:00,577,0
2026-06-17 10:20:00,578,0
2026-06-17 10:20:00,579,0
2026-06-17 10:20:00,580,0
2026-06-17 10:20:00,581,0
2026-06-17 10:20:00,582,0
2026-06-17 10:20:00,583,0
2026-06-17 10:20:00,584,0
2026-06-17 10:20:00,585,0
2026-06-17 10:20:00,586,0
2026-06-17 10:20:00,587,0
2026-06-17 10:20:00,588,0
2026-06-17 10:20:00,589,0
2026-06-17 10:20:00,590,0
2026-06-17 10:20:00,591,0
2026-06-17 10:20:00,592,0
2026-06-17 10:20:00,593,0
2026-06-17 10:20:00,594,0
2026-06-17 10:20:00,595,0
2026-06-17 10:20:00,596,0
2026-06-17 10:20:00,597,0
2026-06-17 10:20:00,598,0
2026-06-17 10:20:00,599,0
2026-06-17 10:20:00,600,0
2026-06-17 10:20:00,601,0
2026-06-17 10:20:00,602,0
2026-06-17 10:20:00,603,0
2026-06-17 10:25:00,2,50
2026-06-17 10:25:00,3,50
2026-06-17 10:25:00,4,0
2026-06-17 10:25:00,5,479
2026-06-17 10:25:00,6,479
2026-06-17 10:25:00,7,424.705505
2026-06-17 10:25:00,8,479
2026-06-17 10:25:00,9,383.372559
2026-06-17 10:25:00,10,85.494507
2026-06-17 10:25:00,11,479
2026-06-17 10:25:00,13,82.080536
2026-06-17 10:25:00,14,196.595551
2026-06-17 10:25:00,15,523.505371
2026-06-17 10:25:00,16,519
2026-06-17 10:25:00,17,471
2026-06-17 10:25:00,18,477.431885
2026-06-17 10:25:00,19,4.516548
2026-06-17 10:25:00,20,0
2026-06-17 10:25:00,21,468.347656
2026-06-17 10:25:00,22,299.543671
2026-06-17 10:25:00,23,292.105469
2026-06-17 10:25:00,24,299.543671
2026-06-17 10:25:00,27,0
2026-06-17 10:25:00,28,0
2026-06-17 10:25:00,29,0
2026-06-17 10:25:00,31,998.181824
2026-06-17 10:25:00,32,999.242371
2026-06-17 10:25:00,33,6.443115
2026-06-17 10:25:00,35,167.050339
2026-06-17 10:25:00,36,100.675156
2026-06-17 10:25:00,37,0
2026-06-17 10:25:00,38,477.988159
2026-06-17 10:25:00,39,0
2026-06-17 10:25:00,40,477.814575
2026-06-17 10:25:00,41,102.569702
2026-06-17 10:25:00,42,463
2026-06-17 10:25:00,43,0
2026-06-17 10:25:00,44,0
2026-06-17 10:25:00,45,0
2026-06-17 10:25:00,46,1.762436
2026-06-17 10:25:00,47,2.048553
2026-06-17 10:25:00,48,24.737167
2026-06-17 10:25:00,49,22.877441
2026-06-17 10:25:00,50,30.087433
2026-06-17 10:25:00,51,14.522995
2026-06-17 10:25:00,52,474
2026-06-17 10:25:00,53,476.590515
2026-06-17 10:25:00,54,478.97998
2026-06-17 10:25:00,55,0
2026-06-17 10:25:00,56,0
2026-06-17 10:25:00,57,0
2026-06-17 10:25:00,58,479
2026-06-17 10:25:00,59,426.361877
2026-06-17 10:25:00,60,892.860474
2026-06-17 10:25:00,61,976
2026-06-17 10:25:00,62,0
2026-06-17 10:25:00,63,4.094383
2026-06-17 10:25:00,64,0
2026-06-17 10:25:00,65,0
2026-06-17 10:25:00,66,0
2026-06-17 10:25:00,67,0
2026-06-17 10:25:00,68,0
2026-06-17 10:25:00,69,39.42749
2026-06-17 10:25:00,70,173.462952
2026-06-17 10:25:00,71,0
2026-06-17 10:25:00,72,0
2026-06-17 10:25:00,73,0
2026-06-17 10:25:00,74,0
2026-06-17 10:25:00,75,0
2026-06-17 10:25:00,76,91.335754
2026-06-17 10:25:00,77,0
2026-06-17 10:25:00,78,455.058014
2026-06-17 10:25:00,81,91.665405
2026-06-17 10:25:00,82,105.001953
2026-06-17 10:25:00,83,479.996643
2026-06-17 10:25:00,84,404.473877
2026-06-17 10:25:00,85,407.371704
2026-06-17 10:25:00,86,709.994812
2026-06-17 10:25:00,87,0
2026-06-17 10:25:00,88,0
2026-06-17 10:25:00,89,21.009094
2026-06-17 10:25:00,90,5.139465
2026-06-17 10:25:00,91,7.361206
2026-06-17 10:25:00,92,5.941895
2026-06-17 10:25:00,93,7.472778
2026-06-17 10:25:00,94,4.627686
2026-06-17 10:25:00,95,39.161926
2026-06-17 10:25:00,96,3.142273
2026-06-17 10:25:00,97,5.632507
2026-06-17 10:25:00,98,23.522461
2026-06-17 10:25:00,99,14.39801
2026-06-17 10:25:00,100,0.759003
2026-06-17 10:25:00,101,1.070282
2026-06-17 10:25:00,102,2.635124
2026-06-17 10:25:00,103,941
2026-06-17 10:25:00,104,921
2026-06-17 10:25:00,105,0
2026-06-17 10:25:00,106,0
2026-06-17 10:25:00,107,332
2026-06-17 10:25:00,108,161
2026-06-17 10:25:00,109,0
2026-06-17 10:25:00,110,0
2026-06-17 10:25:00,111,0
2026-06-17 10:25:00,112,0
2026-06-17 10:25:00,113,0
2026-06-17 10:25:00,114,0
2026-06-17 10:25:00,115,0
2026-06-17 10:25:00,116,0
2026-06-17 10:25:00,117,0
2026-06-17 10:25:00,118,0
2026-06-17 10:25:00,119,0
2026-06-17 10:25:00,120,0
2026-06-17 10:25:00,121,0
2026-06-17 10:25:00,122,0
2026-06-17 10:25:00,123,0
2026-06-17 10:25:00,124,0
2026-06-17 10:25:00,125,85
2026-06-17 10:25:00,126,85
2026-06-17 10:25:00,127,4.495239
2026-06-17 10:25:00,128,4.824829
2026-06-17 10:25:00,130,0
2026-06-17 10:25:00,131,0
2026-06-17 10:25:00,132,224.800003
2026-06-17 10:25:00,133,170.729828
2026-06-17 10:25:00,134,97.05706
2026-06-17 10:25:00,135,9.63501
2026-06-17 10:25:00,136,9.679871
2026-06-17 10:25:00,137,1001.9104
2026-06-17 10:25:00,138,995.318481
2026-06-17 10:25:00,139,977.670532
2026-06-17 10:25:00,140,980.422546
2026-06-17 10:25:00,141,0
2026-06-17 10:25:00,142,959.845459
2026-06-17 10:25:00,143,0
2026-06-17 10:25:00,144,305
2026-06-17 10:25:00,146,109.997025
2026-06-17 10:25:00,147,109.997025
2026-06-17 10:25:00,148,106
2026-06-17 10:25:00,149,8.194824
2026-06-17 10:25:00,150,19.017944
2026-06-17 10:25:00,151,17.410156
2026-06-17 10:25:00,152,165
2026-06-17 10:25:00,153,165
2026-06-17 10:25:00,154,178
2026-06-17 10:25:00,155,161
2026-06-17 10:25:00,156,161
2026-06-17 10:25:00,157,181
2026-06-17 10:25:00,158,6.683868
2026-06-17 10:25:00,159,1.169922
2026-06-17 10:25:00,160,3.94368
2026-06-17 10:25:00,161,0
2026-06-17 10:25:00,162,0
2026-06-17 10:25:00,163,0
2026-06-17 10:25:00,164,0
2026-06-17 10:25:00,165,0
2026-06-17 10:25:00,166,0
2026-06-17 10:25:00,167,13.772354
2026-06-17 10:25:00,168,159.728745
2026-06-17 10:25:00,169,80.848358
2026-06-17 10:25:00,170,0
2026-06-17 10:25:00,171,635.441162
2026-06-17 10:25:00,172,0
2026-06-17 10:25:00,173,0
2026-06-17 10:25:00,174,39.769287
2026-06-17 10:25:00,175,40.196533
2026-06-17 10:25:00,178,0
2026-06-17 10:25:00,179,0
2026-06-17 10:25:00,180,0
2026-06-17 10:25:00,181,15.619202
2026-06-17 10:25:00,182,17.26416
2026-06-17 10:25:00,183,30.339813
2026-06-17 10:25:00,184,0
2026-06-17 10:25:00,185,0
2026-06-17 10:25:00,186,0
2026-06-17 10:25:00,187,3.540161
2026-06-17 10:25:00,188,7.679199
2026-06-17 10:25:00,189,18.713013
2026-06-17 10:25:00,190,264.399994
2026-06-17 10:25:00,191,0
2026-06-17 10:25:00,192,0
2026-06-17 10:25:00,193,0
2026-06-17 10:25:00,194,2.682587
2026-06-17 10:25:00,195,4.086426
2026-06-17 10:25:00,196,62.57515
2026-06-17 10:25:00,197,0
2026-06-17 10:25:00,198,0
2026-06-17 10:25:00,199,0
2026-06-17 10:25:00,200,0
2026-06-17 10:25:00,201,0
2026-06-17 10:25:00,202,0
2026-06-17 10:25:00,203,999.075439
2026-06-17 10:25:00,204,1000
2026-06-17 10:25:00,205,0
2026-06-17 10:25:00,206,0
2026-06-17 10:25:00,207,0
2026-06-17 10:25:00,208,0
2026-06-17 10:25:00,209,0
2026-06-17 10:25:00,210,2.377747
2026-06-17 10:25:00,211,2.535706
2026-06-17 10:25:00,212,1410
2026-06-17 10:25:00,213,1412
2026-06-17 10:25:00,214,0
2026-06-17 10:25:00,215,366
2026-06-17 10:25:00,216,366
2026-06-17 10:25:00,217,370
2026-06-17 10:25:00,218,11.111529
2026-06-17 10:25:00,219,14.274642
2026-06-17 10:25:00,220,6.669094
2026-06-17 10:25:00,221,51.391861
2026-06-17 10:25:00,222,26.480103
2026-06-17 10:25:00,223,26.184082
2026-06-17 10:25:00,224,0
2026-06-17 10:25:00,225,0
2026-06-17 10:25:00,226,0
2026-06-17 10:25:00,227,165
2026-06-17 10:25:00,228,95
2026-06-17 10:25:00,229,70.534592
2026-06-17 10:25:00,230,3.437653
2026-06-17 10:25:00,231,74.762253
2026-06-17 10:25:00,232,75.483841
2026-06-17 10:25:00,233,77.48204
2026-06-17 10:25:00,234,149.50528
2026-06-17 10:25:00,235,46.001129
2026-06-17 10:25:00,236,49.470245
2026-06-17 10:25:00,237,0
2026-06-17 10:25:00,238,0
2026-06-17 10:25:00,239,0
2026-06-17 10:25:00,240,27.714539
2026-06-17 10:25:00,241,1.565552
2026-06-17 10:25:00,242,0.837708
2026-06-17 10:25:00,245,0
2026-06-17 10:25:00,246,0
2026-06-17 10:25:00,247,226.405685
2026-06-17 10:25:00,248,112.8554
2026-06-17 10:25:00,249,0
2026-06-17 10:25:00,250,0
2026-06-17 10:25:00,251,0
2026-06-17 10:25:00,254,70.133728
2026-06-17 10:25:00,255,58.802795
2026-06-17 10:25:00,256,99.004486
2026-06-17 10:25:00,257,0
2026-06-17 10:25:00,258,99.004486
2026-06-17 10:25:00,259,130
2026-06-17 10:25:00,260,0
2026-06-17 10:25:00,261,0
2026-06-17 10:25:00,262,149
2026-06-17 10:25:00,263,149
2026-06-17 10:25:00,264,190
2026-06-17 10:25:00,265,172.002319
2026-06-17 10:25:00,266,172.002319
2026-06-17 10:25:00,267,212
2026-06-17 10:25:00,268,156.548187
2026-06-17 10:25:00,269,98.905212
2026-06-17 10:25:00,270,229.258698
2026-06-17 10:25:00,271,80.145264
2026-06-17 10:25:00,272,328
2026-06-17 10:25:00,273,143
2026-06-17 10:25:00,274,279.806244
2026-06-17 10:25:00,275,139.787537
2026-06-17 10:25:00,276,283
2026-06-17 10:25:00,277,283
2026-06-17 10:25:00,278,288
2026-06-17 10:25:00,279,0
2026-06-17 10:25:00,280,0
2026-06-17 10:25:00,281,309.777771
2026-06-17 10:25:00,282,308.335907
2026-06-17 10:25:00,283,281.886322
2026-06-17 10:25:00,287,12.001709
2026-06-17 10:25:00,288,10.221259
2026-06-17 10:25:00,289,3.129063
2026-06-17 10:25:00,290,9.853285
2026-06-17 10:25:00,291,9.88693
2026-06-17 10:25:00,292,47.160156
2026-06-17 10:25:00,293,5.54834
2026-06-17 10:25:00,294,8.330017
2026-06-17 10:25:00,295,20.189148
2026-06-17 10:25:00,296,11.315247
2026-06-17 10:25:00,297,234.858276
2026-06-17 10:25:00,298,97.591965
2026-06-17 10:25:00,299,0
2026-06-17 10:25:00,300,0
2026-06-17 10:25:00,301,0
2026-06-17 10:25:00,302,4.260773
2026-06-17 10:25:00,303,7.373657
2026-06-17 10:25:00,304,5.994598
2026-06-17 10:25:00,305,11.989426
2026-06-17 10:25:00,306,100
2026-06-17 10:25:00,307,50
2026-06-17 10:25:00,308,100
2026-06-17 10:25:00,309,50
2026-06-17 10:25:00,310,100
2026-06-17 10:25:00,311,50
2026-06-17 10:25:00,312,35.151245
2026-06-17 10:25:00,313,38.874451
2026-06-17 10:25:00,314,0
2026-06-17 10:25:00,315,0
2026-06-17 10:25:00,316,100
2026-06-17 10:25:00,317,50
2026-06-17 10:25:00,318,100
2026-06-17 10:25:00,319,50
2026-06-17 10:25:00,320,100
2026-06-17 10:25:00,321,50
2026-06-17 10:25:00,322,14.025665
2026-06-17 10:25:00,323,9.063599
2026-06-17 10:25:00,324,9.001404
2026-06-17 10:25:00,325,0
2026-06-17 10:25:00,326,106
2026-06-17 10:25:00,327,106
2026-06-17 10:25:00,328,132.5
2026-06-17 10:25:00,329,132.5
2026-06-17 10:25:00,330,148
2026-06-17 10:25:00,331,131
2026-06-17 10:25:00,332,161.419098
2026-06-17 10:25:00,333,207.00705
2026-06-17 10:25:00,334,349
2026-06-17 10:25:00,335,119.995728
2026-06-17 10:25:00,336,119.995728
2026-06-17 10:25:00,337,122
2026-06-17 10:25:00,338,0
2026-06-17 10:25:00,339,0
2026-06-17 10:25:00,340,0
2026-06-17 10:25:00,341,119.995728
2026-06-17 10:25:00,342,119.995728
2026-06-17 10:25:00,343,122
2026-06-17 10:25:00,344,119.995728
2026-06-17 10:25:00,345,119.995728
2026-06-17 10:25:00,346,122
2026-06-17 10:25:00,347,122
2026-06-17 10:25:00,348,122
2026-06-17 10:25:00,349,136
2026-06-17 10:25:00,350,122
2026-06-17 10:25:00,351,122
2026-06-17 10:25:00,352,136
2026-06-17 10:25:00,353,0
2026-06-17 10:25:00,354,0
2026-06-17 10:25:00,355,0
2026-06-17 10:25:00,356,0
2026-06-17 10:25:00,357,0
2026-06-17 10:25:00,358,0
2026-06-17 10:25:00,359,573.851746
2026-06-17 10:25:00,360,756
2026-06-17 10:25:00,361,2.002136
2026-06-17 10:25:00,362,2.207214
2026-06-17 10:25:00,363,5.334763
2026-06-17 10:25:00,364,35.95929
2026-06-17 10:25:00,365,0
2026-06-17 10:25:00,366,13.555016
2026-06-17 10:25:00,367,665.374268
2026-06-17 10:25:00,368,819
2026-06-17 10:25:00,369,0
2026-06-17 10:25:00,370,25.31781
2026-06-17 10:25:00,371,9.523712
2026-06-17 10:25:00,372,0
2026-06-17 10:25:00,373,0
2026-06-17 10:25:00,374,0
2026-06-17 10:25:00,375,0
2026-06-17 10:25:00,376,0
2026-06-17 10:25:00,377,153.008957
2026-06-17 10:25:00,378,179.808807
2026-06-17 10:25:00,380,96.765213
2026-06-17 10:25:00,381,49.852173
2026-06-17 10:25:00,382,0
2026-06-17 10:25:00,383,130.977051
2026-06-17 10:25:00,384,0
2026-06-17 10:25:00,385,0
2026-06-17 10:25:00,386,0
2026-06-17 10:25:00,387,0
2026-06-17 10:25:00,388,13.101562
2026-06-17 10:25:00,389,15.304688
2026-06-17 10:25:00,390,15.679688
2026-06-17 10:25:00,391,12.960938
2026-06-17 10:25:00,392,24
2026-06-17 10:25:00,393,1.828346
2026-06-17 10:25:00,394,0
2026-06-17 10:25:00,395,0
2026-06-17 10:25:00,396,0
2026-06-17 10:25:00,397,0
2026-06-17 10:25:00,398,0
2026-06-17 10:25:00,399,0
2026-06-17 10:25:00,400,0
2026-06-17 10:25:00,401,0
2026-06-17 10:25:00,402,0
2026-06-17 10:25:00,403,0
2026-06-17 10:25:00,404,0
2026-06-17 10:25:00,405,0
2026-06-17 10:25:00,406,0
2026-06-17 10:25:00,407,0
2026-06-17 10:25:00,408,0.770752
2026-06-17 10:25:00,409,21
2026-06-17 10:25:00,410,19.666668
2026-06-17 10:25:00,411,19.666668
2026-06-17 10:25:00,412,0
2026-06-17 10:25:00,413,0
2026-06-17 10:25:00,414,0
2026-06-17 10:25:00,415,800
2026-06-17 10:25:00,416,355
2026-06-17 10:25:00,417,355
2026-06-17 10:25:00,418,260.008545
2026-06-17 10:25:00,419,600
2026-06-17 10:25:00,420,600
2026-06-17 10:25:00,421,510
2026-06-17 10:25:00,422,613.685303
2026-06-17 10:25:00,423,0
2026-06-17 10:25:00,424,82.003403
2026-06-17 10:25:00,425,79.788902
2026-06-17 10:25:00,426,82.731728
2026-06-17 10:25:00,427,65.339325
2026-06-17 10:25:00,428,4.525452
2026-06-17 10:25:00,429,4.904373
2026-06-17 10:25:00,430,7.965302
2026-06-17 10:25:00,431,10.915619
2026-06-17 10:25:00,432,15.632568
2026-06-17 10:25:00,433,0
2026-06-17 10:25:00,434,14.845543
2026-06-17 10:25:00,435,39.848747
2026-06-17 10:25:00,436,10.414871
2026-06-17 10:25:00,437,115
2026-06-17 10:25:00,438,115
2026-06-17 10:25:00,439,186
2026-06-17 10:25:00,440,115
2026-06-17 10:25:00,441,115
2026-06-17 10:25:00,442,186
2026-06-17 10:25:00,443,119
2026-06-17 10:25:00,444,119
2026-06-17 10:25:00,445,112
2026-06-17 10:25:00,446,187.896362
2026-06-17 10:25:00,447,187.896362
2026-06-17 10:25:00,448,204
2026-06-17 10:25:00,449,187.896362
2026-06-17 10:25:00,450,187.896362
2026-06-17 10:25:00,451,204
2026-06-17 10:25:00,452,190
2026-06-17 10:25:00,453,190
2026-06-17 10:25:00,454,190
2026-06-17 10:25:00,455,3.789429
2026-06-17 10:25:00,456,0
2026-06-17 10:25:00,457,4.172241
2026-06-17 10:25:00,458,2.783752
2026-06-17 10:25:00,459,45.027008
2026-06-17 10:25:00,460,28.157898
2026-06-17 10:25:00,461,3.497314
2026-06-17 10:25:00,462,0
2026-06-17 10:25:00,463,15.401154
2026-06-17 10:25:00,464,13.95813
2026-06-17 10:25:00,465,982.863831
2026-06-17 10:25:00,466,0
2026-06-17 10:25:00,467,968.584473
2026-06-17 10:25:00,468,0
2026-06-17 10:25:00,470,999.89624
2026-06-17 10:25:00,471,979.131348
2026-06-17 10:25:00,472,0
2026-06-17 10:25:00,473,0
2026-06-17 10:25:00,474,53.23291
2026-06-17 10:25:00,475,36.842163
2026-06-17 10:25:00,476,7.694946
2026-06-17 10:25:00,477,0
2026-06-17 10:25:00,478,0
2026-06-17 10:25:00,479,1422.226685
2026-06-17 10:25:00,480,1431.416626
2026-06-17 10:25:00,481,156.925201
2026-06-17 10:25:00,482,110.099472
2026-06-17 10:25:00,570,0
2026-06-17 10:25:00,571,0
2026-06-17 10:25:00,572,0
2026-06-17 10:25:00,573,0
2026-06-17 10:25:00,574,0
2026-06-17 10:25:00,575,0
2026-06-17 10:25:00,576,0
2026-06-17 10:25:00,577,0
2026-06-17 10:25:00,578,0
2026-06-17 10:25:00,579,0
2026-06-17 10:25:00,580,0
2026-06-17 10:25:00,581,0
2026-06-17 10:25:00,582,0
2026-06-17 10:25:00,583,0
2026-06-17 10:25:00,584,0
2026-06-17 10:25:00,585,0
2026-06-17 10:25:00,586,0
2026-06-17 10:25:00,587,0
2026-06-17 10:25:00,588,0
2026-06-17 10:25:00,589,0
2026-06-17 10:25:00,590,0
2026-06-17 10:25:00,591,0
2026-06-17 10:25:00,592,0
2026-06-17 10:25:00,593,0
2026-06-17 10:25:00,594,0
2026-06-17 10:25:00,595,0
2026-06-17 10:25:00,596,0
2026-06-17 10:25:00,597,0
2026-06-17 10:25:00,598,0
2026-06-17 10:25:00,599,0
2026-06-17 10:25:00,600,0
2026-06-17 10:25:00,601,0
2026-06-17 10:25:00,602,0
2026-06-17 10:25:00,603,0
2026-06-17 10:30:00,2,50
2026-06-17 10:30:00,3,35.001312
2026-06-17 10:30:00,4,0
2026-06-17 10:30:00,5,479.996643
2026-06-17 10:30:00,6,479
2026-06-17 10:30:00,7,431.246155
2026-06-17 10:30:00,8,479
2026-06-17 10:30:00,9,384.290527
2026-06-17 10:30:00,10,85.494507
2026-06-17 10:30:00,11,479
2026-06-17 10:30:00,13,82.080536
2026-06-17 10:30:00,14,196.595551
2026-06-17 10:30:00,15,523.596924
2026-06-17 10:30:00,16,519
2026-06-17 10:30:00,17,471
2026-06-17 10:30:00,18,470.05835
2026-06-17 10:30:00,19,4.422134
2026-06-17 10:30:00,20,0
2026-06-17 10:30:00,21,464.502441
2026-06-17 10:30:00,22,244.99205
2026-06-17 10:30:00,23,252.265198
2026-06-17 10:30:00,24,244.99205
2026-06-17 10:30:00,27,0
2026-06-17 10:30:00,28,0
2026-06-17 10:30:00,29,0
2026-06-17 10:30:00,31,997.165466
2026-06-17 10:30:00,32,997.165466
2026-06-17 10:30:00,33,6.443115
2026-06-17 10:30:00,35,160.002441
2026-06-17 10:30:00,36,76
2026-06-17 10:30:00,37,0
2026-06-17 10:30:00,38,477.988159
2026-06-17 10:30:00,39,0
2026-06-17 10:30:00,40,477
2026-06-17 10:30:00,41,102.569702
2026-06-17 10:30:00,42,463
2026-06-17 10:30:00,43,0
2026-06-17 10:30:00,44,0
2026-06-17 10:30:00,45,0
2026-06-17 10:30:00,46,1.762436
2026-06-17 10:30:00,47,2.048553
2026-06-17 10:30:00,48,24.737167
2026-06-17 10:30:00,49,22.877441
2026-06-17 10:30:00,50,30.087433
2026-06-17 10:30:00,51,14.522995
2026-06-17 10:30:00,52,474
2026-06-17 10:30:00,53,477.029968
2026-06-17 10:30:00,54,478.97998
2026-06-17 10:30:00,55,0
2026-06-17 10:30:00,56,0
2026-06-17 10:30:00,57,0
2026-06-17 10:30:00,58,479
2026-06-17 10:30:00,59,426.880676
2026-06-17 10:30:00,60,893.821777
2026-06-17 10:30:00,61,976
2026-06-17 10:30:00,62,0
2026-06-17 10:30:00,63,4.094383
2026-06-17 10:30:00,64,0
2026-06-17 10:30:00,65,0
2026-06-17 10:30:00,66,0
2026-06-17 10:30:00,67,0
2026-06-17 10:30:00,68,0
2026-06-17 10:30:00,69,39.42749
2026-06-17 10:30:00,70,173.462952
2026-06-17 10:30:00,71,0
2026-06-17 10:30:00,72,0
2026-06-17 10:30:00,73,0
2026-06-17 10:30:00,74,0
2026-06-17 10:30:00,75,0
2026-06-17 10:30:00,76,91.335754
2026-06-17 10:30:00,77,0
2026-06-17 10:30:00,78,455.058014
2026-06-17 10:30:00,81,91.665405
2026-06-17 10:30:00,82,105.001953
2026-06-17 10:30:00,83,479.996643
2026-06-17 10:30:00,84,413.538086
2026-06-17 10:30:00,85,409.019775
2026-06-17 10:30:00,86,709.994812
2026-06-17 10:30:00,87,0
2026-06-17 10:30:00,88,0
2026-06-17 10:30:00,89,21.009094
2026-06-17 10:30:00,90,5.139465
2026-06-17 10:30:00,91,7.361206
2026-06-17 10:30:00,92,5.941895
2026-06-17 10:30:00,93,7.472778
2026-06-17 10:30:00,94,4.627686
2026-06-17 10:30:00,95,39.161926
2026-06-17 10:30:00,96,3.142273
2026-06-17 10:30:00,97,5.632507
2026-06-17 10:30:00,98,23.522461
2026-06-17 10:30:00,99,14.39801
2026-06-17 10:30:00,100,0.759003
2026-06-17 10:30:00,101,1.070282
2026-06-17 10:30:00,102,2.635124
2026-06-17 10:30:00,103,940.996216
2026-06-17 10:30:00,104,921
2026-06-17 10:30:00,105,0
2026-06-17 10:30:00,106,0
2026-06-17 10:30:00,107,244.681458
2026-06-17 10:30:00,108,142.090256
2026-06-17 10:30:00,109,0
2026-06-17 10:30:00,110,0
2026-06-17 10:30:00,111,0
2026-06-17 10:30:00,112,0
2026-06-17 10:30:00,113,0
2026-06-17 10:30:00,114,0
2026-06-17 10:30:00,115,0
2026-06-17 10:30:00,116,0
2026-06-17 10:30:00,117,0
2026-06-17 10:30:00,118,0
2026-06-17 10:30:00,119,0
2026-06-17 10:30:00,120,0
2026-06-17 10:30:00,121,0
2026-06-17 10:30:00,122,0
2026-06-17 10:30:00,123,0
2026-06-17 10:30:00,124,0
2026-06-17 10:30:00,125,85
2026-06-17 10:30:00,126,60.000153
2026-06-17 10:30:00,127,4.495239
2026-06-17 10:30:00,128,4.824829
2026-06-17 10:30:00,130,0
2026-06-17 10:30:00,131,0
2026-06-17 10:30:00,132,224.800003
2026-06-17 10:30:00,133,138
2026-06-17 10:30:00,134,75
2026-06-17 10:30:00,135,9.643021
2026-06-17 10:30:00,136,9.709854
2026-06-17 10:30:00,137,1001.9104
2026-06-17 10:30:00,138,995.318481
2026-06-17 10:30:00,139,978.333679
2026-06-17 10:30:00,140,979.096252
2026-06-17 10:30:00,141,0
2026-06-17 10:30:00,142,962.38269
2026-06-17 10:30:00,143,0
2026-06-17 10:30:00,144,305
2026-06-17 10:30:00,146,109.997025
2026-06-17 10:30:00,147,109.997025
2026-06-17 10:30:00,148,106
2026-06-17 10:30:00,149,8.194824
2026-06-17 10:30:00,150,19.017944
2026-06-17 10:30:00,151,17.410156
2026-06-17 10:30:00,152,161.040543
2026-06-17 10:30:00,153,161.040543
2026-06-17 10:30:00,154,174.194717
2026-06-17 10:30:00,155,160.750061
2026-06-17 10:30:00,156,160.750061
2026-06-17 10:30:00,157,180.736359
2026-06-17 10:30:00,158,6.683868
2026-06-17 10:30:00,159,1.169922
2026-06-17 10:30:00,160,3.94368
2026-06-17 10:30:00,161,0
2026-06-17 10:30:00,162,0
2026-06-17 10:30:00,163,0
2026-06-17 10:30:00,164,0
2026-06-17 10:30:00,165,0
2026-06-17 10:30:00,166,0
2026-06-17 10:30:00,167,13.819916
2026-06-17 10:30:00,168,146.67804
2026-06-17 10:30:00,169,73.635834
2026-06-17 10:30:00,170,0
2026-06-17 10:30:00,171,638.004639
2026-06-17 10:30:00,172,0
2026-06-17 10:30:00,173,0
2026-06-17 10:30:00,174,39.769287
2026-06-17 10:30:00,175,40.196533
2026-06-17 10:30:00,178,0
2026-06-17 10:30:00,179,0
2026-06-17 10:30:00,180,0
2026-06-17 10:30:00,181,15.619202
2026-06-17 10:30:00,182,17.26416
2026-06-17 10:30:00,183,30.339813
2026-06-17 10:30:00,184,0
2026-06-17 10:30:00,185,0
2026-06-17 10:30:00,186,0
2026-06-17 10:30:00,187,3.540161
2026-06-17 10:30:00,188,7.679199
2026-06-17 10:30:00,189,18.713013
2026-06-17 10:30:00,190,264.399994
2026-06-17 10:30:00,191,0
2026-06-17 10:30:00,192,0
2026-06-17 10:30:00,193,0
2026-06-17 10:30:00,194,2.682587
2026-06-17 10:30:00,195,4.086426
2026-06-17 10:30:00,196,62.57515
2026-06-17 10:30:00,197,0
2026-06-17 10:30:00,198,0
2026-06-17 10:30:00,199,0
2026-06-17 10:30:00,200,0
2026-06-17 10:30:00,201,0
2026-06-17 10:30:00,202,0
2026-06-17 10:30:00,203,999.075439
2026-06-17 10:30:00,204,1000
2026-06-17 10:30:00,205,0
2026-06-17 10:30:00,206,0
2026-06-17 10:30:00,207,0
2026-06-17 10:30:00,208,0
2026-06-17 10:30:00,209,0
2026-06-17 10:30:00,210,2.377747
2026-06-17 10:30:00,211,2.535706
2026-06-17 10:30:00,212,1410
2026-06-17 10:30:00,213,1412
2026-06-17 10:30:00,214,0
2026-06-17 10:30:00,215,366
2026-06-17 10:30:00,216,366
2026-06-17 10:30:00,217,370
2026-06-17 10:30:00,218,11.111529
2026-06-17 10:30:00,219,14.010297
2026-06-17 10:30:00,220,6.669094
2026-06-17 10:30:00,221,51.391861
2026-06-17 10:30:00,222,26.480103
2026-06-17 10:30:00,223,26.184082
2026-06-17 10:30:00,224,0
2026-06-17 10:30:00,225,0
2026-06-17 10:30:00,226,0
2026-06-17 10:30:00,227,165.489059
2026-06-17 10:30:00,228,95.209595
2026-06-17 10:30:00,229,70.377335
2026-06-17 10:30:00,230,3.437653
2026-06-17 10:30:00,231,74.567993
2026-06-17 10:30:00,232,75.57634
2026-06-17 10:30:00,233,77.48204
2026-06-17 10:30:00,234,149.061234
2026-06-17 10:30:00,235,45.871643
2026-06-17 10:30:00,236,49.646011
2026-06-17 10:30:00,237,0
2026-06-17 10:30:00,238,0
2026-06-17 10:30:00,239,0
2026-06-17 10:30:00,240,27.775574
2026-06-17 10:30:00,241,1.565552
2026-06-17 10:30:00,242,0.837708
2026-06-17 10:30:00,245,0
2026-06-17 10:30:00,246,0
2026-06-17 10:30:00,247,236.613327
2026-06-17 10:30:00,248,117.824913
2026-06-17 10:30:00,249,0
2026-06-17 10:30:00,250,0
2026-06-17 10:30:00,251,0
2026-06-17 10:30:00,254,70.133728
2026-06-17 10:30:00,255,58.802795
2026-06-17 10:30:00,256,99.004486
2026-06-17 10:30:00,257,0
2026-06-17 10:30:00,258,99.004486
2026-06-17 10:30:00,259,130
2026-06-17 10:30:00,260,0
2026-06-17 10:30:00,261,0
2026-06-17 10:30:00,262,149
2026-06-17 10:30:00,263,149
2026-06-17 10:30:00,264,190
2026-06-17 10:30:00,265,172.002319
2026-06-17 10:30:00,266,172.002319
2026-06-17 10:30:00,267,212
2026-06-17 10:30:00,268,164.246078
2026-06-17 10:30:00,269,102.937576
2026-06-17 10:30:00,270,228.852814
2026-06-17 10:30:00,271,80.038452
2026-06-17 10:30:00,272,328
2026-06-17 10:30:00,273,143
2026-06-17 10:30:00,274,301.532196
2026-06-17 10:30:00,275,143.099426
2026-06-17 10:30:00,276,283
2026-06-17 10:30:00,277,283
2026-06-17 10:30:00,278,288
2026-06-17 10:30:00,279,0
2026-06-17 10:30:00,280,0
2026-06-17 10:30:00,281,309.777771
2026-06-17 10:30:00,282,308.335907
2026-06-17 10:30:00,283,281.886322
2026-06-17 10:30:00,287,11.998047
2026-06-17 10:30:00,288,10.221259
2026-06-17 10:30:00,289,3.140202
2026-06-17 10:30:00,290,9.866331
2026-06-17 10:30:00,291,9.921721
2026-06-17 10:30:00,292,47.160156
2026-06-17 10:30:00,293,5.54834
2026-06-17 10:30:00,294,8.330017
2026-06-17 10:30:00,295,20.189148
2026-06-17 10:30:00,296,11.315247
2026-06-17 10:30:00,297,235.453369
2026-06-17 10:30:00,298,97.027985
2026-06-17 10:30:00,299,0
2026-06-17 10:30:00,300,0
2026-06-17 10:30:00,301,0
2026-06-17 10:30:00,302,4.260773
2026-06-17 10:30:00,303,7.373657
2026-06-17 10:30:00,304,5.994598
2026-06-17 10:30:00,305,11.989426
2026-06-17 10:30:00,306,100
2026-06-17 10:30:00,307,50
2026-06-17 10:30:00,308,100
2026-06-17 10:30:00,309,50
2026-06-17 10:30:00,310,100
2026-06-17 10:30:00,311,50
2026-06-17 10:30:00,312,35.151245
2026-06-17 10:30:00,313,39.729004
2026-06-17 10:30:00,314,0
2026-06-17 10:30:00,315,0
2026-06-17 10:30:00,316,100
2026-06-17 10:30:00,317,50
2026-06-17 10:30:00,318,100
2026-06-17 10:30:00,319,50
2026-06-17 10:30:00,320,100
2026-06-17 10:30:00,321,50
2026-06-17 10:30:00,322,14.150024
2026-06-17 10:30:00,323,9.21283
2026-06-17 10:30:00,324,9.312317
2026-06-17 10:30:00,325,0
2026-06-17 10:30:00,326,106
2026-06-17 10:30:00,327,106
2026-06-17 10:30:00,328,132.5
2026-06-17 10:30:00,329,132.5
2026-06-17 10:30:00,330,148
2026-06-17 10:30:00,331,131
2026-06-17 10:30:00,332,161.071198
2026-06-17 10:30:00,333,207.00705
2026-06-17 10:30:00,334,349
2026-06-17 10:30:00,335,119.995728
2026-06-17 10:30:00,336,119.995728
2026-06-17 10:30:00,337,122
2026-06-17 10:30:00,338,0
2026-06-17 10:30:00,339,0
2026-06-17 10:30:00,340,0
2026-06-17 10:30:00,341,119.995728
2026-06-17 10:30:00,342,119.995728
2026-06-17 10:30:00,343,122
2026-06-17 10:30:00,344,119.995728
2026-06-17 10:30:00,345,119.995728
2026-06-17 10:30:00,346,122
2026-06-17 10:30:00,347,122
2026-06-17 10:30:00,348,122
2026-06-17 10:30:00,349,136
2026-06-17 10:30:00,350,122
2026-06-17 10:30:00,351,122
2026-06-17 10:30:00,352,136
2026-06-17 10:30:00,353,0
2026-06-17 10:30:00,354,0
2026-06-17 10:30:00,355,0
2026-06-17 10:30:00,356,0
2026-06-17 10:30:00,357,0
2026-06-17 10:30:00,358,0
2026-06-17 10:30:00,359,573.119324
2026-06-17 10:30:00,360,757
2026-06-17 10:30:00,361,2.002136
2026-06-17 10:30:00,362,2.207214
2026-06-17 10:30:00,363,5.334763
2026-06-17 10:30:00,364,35.754211
2026-06-17 10:30:00,365,0
2026-06-17 10:30:00,366,13.543053
2026-06-17 10:30:00,367,679.485962
2026-06-17 10:30:00,368,819
2026-06-17 10:30:00,369,0
2026-06-17 10:30:00,370,25.131256
2026-06-17 10:30:00,371,11.25235
2026-06-17 10:30:00,372,0
2026-06-17 10:30:00,373,0
2026-06-17 10:30:00,374,0
2026-06-17 10:30:00,375,0
2026-06-17 10:30:00,376,0
2026-06-17 10:30:00,377,153.177597
2026-06-17 10:30:00,378,179.560837
2026-06-17 10:30:00,380,97.027985
2026-06-17 10:30:00,381,49.852173
2026-06-17 10:30:00,382,0
2026-06-17 10:30:00,383,128.997177
2026-06-17 10:30:00,384,0
2026-06-17 10:30:00,385,0
2026-06-17 10:30:00,386,0
2026-06-17 10:30:00,387,0
2026-06-17 10:30:00,388,13.101562
2026-06-17 10:30:00,389,15.304688
2026-06-17 10:30:00,390,15.679688
2026-06-17 10:30:00,391,12.960938
2026-06-17 10:30:00,392,24
2026-06-17 10:30:00,393,1.828346
2026-06-17 10:30:00,394,0
2026-06-17 10:30:00,395,0
2026-06-17 10:30:00,396,0
2026-06-17 10:30:00,397,0
2026-06-17 10:30:00,398,0
2026-06-17 10:30:00,399,0
2026-06-17 10:30:00,400,0
2026-06-17 10:30:00,401,0
2026-06-17 10:30:00,402,0
2026-06-17 10:30:00,403,0
2026-06-17 10:30:00,404,0
2026-06-17 10:30:00,405,0
2026-06-17 10:30:00,406,0
2026-06-17 10:30:00,407,0
2026-06-17 10:30:00,408,0.770752
2026-06-17 10:30:00,409,21
2026-06-17 10:30:00,410,19.666668
2026-06-17 10:30:00,411,19.666668
2026-06-17 10:30:00,412,0
2026-06-17 10:30:00,413,0
2026-06-17 10:30:00,414,0
2026-06-17 10:30:00,415,800
2026-06-17 10:30:00,416,355
2026-06-17 10:30:00,417,355
2026-06-17 10:30:00,418,260.008545
2026-06-17 10:30:00,419,600
2026-06-17 10:30:00,420,600
2026-06-17 10:30:00,421,510
2026-06-17 10:30:00,422,618.778076
2026-06-17 10:30:00,423,0
2026-06-17 10:30:00,424,82.584099
2026-06-17 10:30:00,425,80.80265
2026-06-17 10:30:00,426,83.848824
2026-06-17 10:30:00,427,65.117767
2026-06-17 10:30:00,428,4.525452
2026-06-17 10:30:00,429,4.550049
2026-06-17 10:30:00,430,7.965302
2026-06-17 10:30:00,431,10.915619
2026-06-17 10:30:00,432,15.632568
2026-06-17 10:30:00,433,0
2026-06-17 10:30:00,434,14.768639
2026-06-17 10:30:00,435,39.793205
2026-06-17 10:30:00,436,15.465073
2026-06-17 10:30:00,437,115
2026-06-17 10:30:00,438,115
2026-06-17 10:30:00,439,186
2026-06-17 10:30:00,440,115
2026-06-17 10:30:00,441,115
2026-06-17 10:30:00,442,186
2026-06-17 10:30:00,443,119
2026-06-17 10:30:00,444,119
2026-06-17 10:30:00,445,112
2026-06-17 10:30:00,446,187.896362
2026-06-17 10:30:00,447,187.896362
2026-06-17 10:30:00,448,204
2026-06-17 10:30:00,449,187.896362
2026-06-17 10:30:00,450,187.896362
2026-06-17 10:30:00,451,204
2026-06-17 10:30:00,452,190
2026-06-17 10:30:00,453,190
2026-06-17 10:30:00,454,190
2026-06-17 10:30:00,455,3.789429
2026-06-17 10:30:00,456,0
2026-06-17 10:30:00,457,4.172241
2026-06-17 10:30:00,458,2.783752
2026-06-17 10:30:00,459,45.027008
2026-06-17 10:30:00,460,28.157898
2026-06-17 10:30:00,461,3.497314
2026-06-17 10:30:00,462,0
2026-06-17 10:30:00,463,15.401154
2026-06-17 10:30:00,464,13.95813
2026-06-17 10:30:00,465,982.863831
2026-06-17 10:30:00,466,0
2026-06-17 10:30:00,467,968.914062
2026-06-17 10:30:00,468,0
2026-06-17 10:30:00,470,1010.333496
2026-06-17 10:30:00,471,989.568848
2026-06-17 10:30:00,472,0
2026-06-17 10:30:00,473,0
2026-06-17 10:30:00,474,53.23291
2026-06-17 10:30:00,475,36.842163
2026-06-17 10:30:00,476,7.694946
2026-06-17 10:30:00,477,0
2026-06-17 10:30:00,478,0
2026-06-17 10:30:00,479,1423.476685
2026-06-17 10:30:00,480,1434.578003
2026-06-17 10:30:00,481,140
2026-06-17 10:30:00,482,108
2026-06-17 10:30:00,570,0
2026-06-17 10:30:00,571,0
2026-06-17 10:30:00,572,0
2026-06-17 10:30:00,573,0
2026-06-17 10:30:00,574,0
2026-06-17 10:30:00,575,0
2026-06-17 10:30:00,576,0
2026-06-17 10:30:00,577,0
2026-06-17 10:30:00,578,0
2026-06-17 10:30:00,579,0
2026-06-17 10:30:00,580,0
2026-06-17 10:30:00,581,0
2026-06-17 10:30:00,582,0
2026-06-17 10:30:00,583,0
2026-06-17 10:30:00,584,0
2026-06-17 10:30:00,585,0
2026-06-17 10:30:00,586,0
2026-06-17 10:30:00,587,0
2026-06-17 10:30:00,588,0
2026-06-17 10:30:00,589,0
2026-06-17 10:30:00,590,0
2026-06-17 10:30:00,591,0
2026-06-17 10:30:00,592,0
2026-06-17 10:30:00,593,0
2026-06-17 10:30:00,594,0
2026-06-17 10:30:00,595,0
2026-06-17 10:30:00,596,0
2026-06-17 10:30:00,597,0
2026-06-17 10:30:00,598,0
2026-06-17 10:30:00,599,0
2026-06-17 10:30:00,600,0
2026-06-17 10:30:00,601,0
2026-06-17 10:30:00,602,0
2026-06-17 10:30:00,603,0
2026-06-17 10:35:00,2,50
2026-06-17 10:35:00,3,50
2026-06-17 10:35:00,4,0
2026-06-17 10:35:00,5,479
2026-06-17 10:35:00,6,479
2026-06-17 10:35:00,7,430.041321
2026-06-17 10:35:00,8,479
2026-06-17 10:35:00,9,385.380615
2026-06-17 10:35:00,10,85.494507
2026-06-17 10:35:00,11,479
2026-06-17 10:35:00,13,82.080536
2026-06-17 10:35:00,14,196.595551
2026-06-17 10:35:00,15,523
2026-06-17 10:35:00,16,519
2026-06-17 10:35:00,17,471
2026-06-17 10:35:00,18,434.37738
2026-06-17 10:35:00,19,4.55088
2026-06-17 10:35:00,20,0
2026-06-17 10:35:00,21,472.948364
2026-06-17 10:35:00,22,174.991653
2026-06-17 10:35:00,23,201.142349
2026-06-17 10:35:00,24,174.991653
2026-06-17 10:35:00,27,0
2026-06-17 10:35:00,28,0
2026-06-17 10:35:00,29,0
2026-06-17 10:35:00,31,997.165466
2026-06-17 10:35:00,32,995.044312
2026-06-17 10:35:00,33,6.443115
2026-06-17 10:35:00,35,164.318314
2026-06-17 10:35:00,36,91.110161
2026-06-17 10:35:00,37,0
2026-06-17 10:35:00,38,477.988159
2026-06-17 10:35:00,39,0
2026-06-17 10:35:00,40,477.814575
2026-06-17 10:35:00,41,102.569702
2026-06-17 10:35:00,42,463
2026-06-17 10:35:00,43,0
2026-06-17 10:35:00,44,0
2026-06-17 10:35:00,45,0
2026-06-17 10:35:00,46,1.762436
2026-06-17 10:35:00,47,2.048553
2026-06-17 10:35:00,48,24.737167
2026-06-17 10:35:00,49,22.877441
2026-06-17 10:35:00,50,30.087433
2026-06-17 10:35:00,51,14.522995
2026-06-17 10:35:00,52,474
2026-06-17 10:35:00,53,474.365662
2026-06-17 10:35:00,54,478.97998
2026-06-17 10:35:00,55,0
2026-06-17 10:35:00,56,0
2026-06-17 10:35:00,57,0
2026-06-17 10:35:00,58,479
2026-06-17 10:35:00,59,427.429993
2026-06-17 10:35:00,60,894.078125
2026-06-17 10:35:00,61,975.959106
2026-06-17 10:35:00,62,0
2026-06-17 10:35:00,63,4.094383
2026-06-17 10:35:00,64,0
2026-06-17 10:35:00,65,0
2026-06-17 10:35:00,66,0
2026-06-17 10:35:00,67,0
2026-06-17 10:35:00,68,0
2026-06-17 10:35:00,69,39.42749
2026-06-17 10:35:00,70,9.609009
2026-06-17 10:35:00,71,0
2026-06-17 10:35:00,72,0
2026-06-17 10:35:00,73,0
2026-06-17 10:35:00,74,0
2026-06-17 10:35:00,75,0
2026-06-17 10:35:00,76,91.335754
2026-06-17 10:35:00,77,0
2026-06-17 10:35:00,78,455.058014
2026-06-17 10:35:00,81,91.665405
2026-06-17 10:35:00,82,105.001953
2026-06-17 10:35:00,83,479.996643
2026-06-17 10:35:00,84,428.919189
2026-06-17 10:35:00,85,414.375732
2026-06-17 10:35:00,86,709.994812
2026-06-17 10:35:00,87,0
2026-06-17 10:35:00,88,0
2026-06-17 10:35:00,89,21.009094
2026-06-17 10:35:00,90,5.139465
2026-06-17 10:35:00,91,7.361206
2026-06-17 10:35:00,92,5.941895
2026-06-17 10:35:00,93,7.472778
2026-06-17 10:35:00,94,4.627686
2026-06-17 10:35:00,95,39.161926
2026-06-17 10:35:00,96,3.142273
2026-06-17 10:35:00,97,5.632507
2026-06-17 10:35:00,98,23.522461
2026-06-17 10:35:00,99,14.39801
2026-06-17 10:35:00,100,0.759003
2026-06-17 10:35:00,101,1.070282
2026-06-17 10:35:00,102,2.635124
2026-06-17 10:35:00,103,940.996216
2026-06-17 10:35:00,104,921
2026-06-17 10:35:00,105,0
2026-06-17 10:35:00,106,0
2026-06-17 10:35:00,107,332
2026-06-17 10:35:00,108,161
2026-06-17 10:35:00,109,0
2026-06-17 10:35:00,110,0
2026-06-17 10:35:00,111,0
2026-06-17 10:35:00,112,0
2026-06-17 10:35:00,113,0
2026-06-17 10:35:00,114,0
2026-06-17 10:35:00,115,0
2026-06-17 10:35:00,116,0
2026-06-17 10:35:00,117,0
2026-06-17 10:35:00,118,0
2026-06-17 10:35:00,119,0
2026-06-17 10:35:00,120,0
2026-06-17 10:35:00,121,0
2026-06-17 10:35:00,122,0
2026-06-17 10:35:00,123,0
2026-06-17 10:35:00,124,0
2026-06-17 10:35:00,125,85
2026-06-17 10:35:00,126,60.000153
2026-06-17 10:35:00,127,4.495239
2026-06-17 10:35:00,128,4.824829
2026-06-17 10:35:00,130,0
2026-06-17 10:35:00,131,0
2026-06-17 10:35:00,132,224.800003
2026-06-17 10:35:00,133,156.720108
2026-06-17 10:35:00,134,87.61573
2026-06-17 10:35:00,135,9.690857
2026-06-17 10:35:00,136,9.689026
2026-06-17 10:35:00,137,1000.445557
2026-06-17 10:35:00,138,995.318481
2026-06-17 10:35:00,139,980.356262
2026-06-17 10:35:00,140,982.445129
2026-06-17 10:35:00,141,0
2026-06-17 10:35:00,142,962.38269
2026-06-17 10:35:00,143,0
2026-06-17 10:35:00,144,305
2026-06-17 10:35:00,146,109.997025
2026-06-17 10:35:00,147,109.997025
2026-06-17 10:35:00,148,106
2026-06-17 10:35:00,149,8.194824
2026-06-17 10:35:00,150,19.017944
2026-06-17 10:35:00,151,17.410156
2026-06-17 10:35:00,152,165
2026-06-17 10:35:00,153,165
2026-06-17 10:35:00,154,178
2026-06-17 10:35:00,155,161
2026-06-17 10:35:00,156,161
2026-06-17 10:35:00,157,181
2026-06-17 10:35:00,158,6.683868
2026-06-17 10:35:00,159,1.169922
2026-06-17 10:35:00,160,3.94368
2026-06-17 10:35:00,161,0
2026-06-17 10:35:00,162,0
2026-06-17 10:35:00,163,0
2026-06-17 10:35:00,164,0
2026-06-17 10:35:00,165,0
2026-06-17 10:35:00,166,0
2026-06-17 10:35:00,167,13.699173
2026-06-17 10:35:00,168,141.003906
2026-06-17 10:35:00,169,70.5
2026-06-17 10:35:00,170,0
2026-06-17 10:35:00,171,635.441162
2026-06-17 10:35:00,172,0
2026-06-17 10:35:00,173,0
2026-06-17 10:35:00,174,39.769287
2026-06-17 10:35:00,175,40.196533
2026-06-17 10:35:00,178,0
2026-06-17 10:35:00,179,0
2026-06-17 10:35:00,180,0
2026-06-17 10:35:00,181,15.619202
2026-06-17 10:35:00,182,17.26416
2026-06-17 10:35:00,183,30.339813
2026-06-17 10:35:00,184,0
2026-06-17 10:35:00,185,0
2026-06-17 10:35:00,186,0
2026-06-17 10:35:00,187,3.540161
2026-06-17 10:35:00,188,7.679199
2026-06-17 10:35:00,189,18.713013
2026-06-17 10:35:00,190,264.399994
2026-06-17 10:35:00,191,0
2026-06-17 10:35:00,192,0
2026-06-17 10:35:00,193,0
2026-06-17 10:35:00,194,2.682587
2026-06-17 10:35:00,195,4.086426
2026-06-17 10:35:00,196,62.57515
2026-06-17 10:35:00,197,0
2026-06-17 10:35:00,198,0
2026-06-17 10:35:00,199,0
2026-06-17 10:35:00,200,0
2026-06-17 10:35:00,201,0
2026-06-17 10:35:00,202,0
2026-06-17 10:35:00,203,1001.378967
2026-06-17 10:35:00,204,1000
2026-06-17 10:35:00,205,0
2026-06-17 10:35:00,206,0
2026-06-17 10:35:00,207,0
2026-06-17 10:35:00,208,0
2026-06-17 10:35:00,209,0
2026-06-17 10:35:00,210,2.377747
2026-06-17 10:35:00,211,2.535706
2026-06-17 10:35:00,212,1410
2026-06-17 10:35:00,213,1412
2026-06-17 10:35:00,214,0
2026-06-17 10:35:00,215,366
2026-06-17 10:35:00,216,366
2026-06-17 10:35:00,217,370
2026-06-17 10:35:00,218,11.111529
2026-06-17 10:35:00,219,15.256495
2026-06-17 10:35:00,220,6.669094
2026-06-17 10:35:00,221,51.391861
2026-06-17 10:35:00,222,26.480103
2026-06-17 10:35:00,223,26.184082
2026-06-17 10:35:00,224,0
2026-06-17 10:35:00,225,0
2026-06-17 10:35:00,226,0
2026-06-17 10:35:00,227,165
2026-06-17 10:35:00,228,95
2026-06-17 10:35:00,229,70.488342
2026-06-17 10:35:00,230,3.437653
2026-06-17 10:35:00,231,74.567993
2026-06-17 10:35:00,232,75.567093
2026-06-17 10:35:00,233,77.639297
2026-06-17 10:35:00,234,149.394272
2026-06-17 10:35:00,235,45.34433
2026-06-17 10:35:00,236,49.766266
2026-06-17 10:35:00,237,0
2026-06-17 10:35:00,238,0
2026-06-17 10:35:00,239,0
2026-06-17 10:35:00,240,27.775574
2026-06-17 10:35:00,241,1.565552
2026-06-17 10:35:00,242,0.837708
2026-06-17 10:35:00,245,0
2026-06-17 10:35:00,246,0
2026-06-17 10:35:00,247,200
2026-06-17 10:35:00,248,100
2026-06-17 10:35:00,249,0
2026-06-17 10:35:00,250,0
2026-06-17 10:35:00,251,0
2026-06-17 10:35:00,254,70.120911
2026-06-17 10:35:00,255,58.802795
2026-06-17 10:35:00,256,99.004486
2026-06-17 10:35:00,257,0
2026-06-17 10:35:00,258,99.004486
2026-06-17 10:35:00,259,130
2026-06-17 10:35:00,260,0
2026-06-17 10:35:00,261,0
2026-06-17 10:35:00,262,149
2026-06-17 10:35:00,263,149
2026-06-17 10:35:00,264,190
2026-06-17 10:35:00,265,172.002319
2026-06-17 10:35:00,266,172.002319
2026-06-17 10:35:00,267,212
2026-06-17 10:35:00,268,134.515747
2026-06-17 10:35:00,269,87.364029
2026-06-17 10:35:00,270,228.980988
2026-06-17 10:35:00,271,80.01709
2026-06-17 10:35:00,272,328
2026-06-17 10:35:00,273,143
2026-06-17 10:35:00,274,246.608994
2026-06-17 10:35:00,275,134.726974
2026-06-17 10:35:00,276,283
2026-06-17 10:35:00,277,283
2026-06-17 10:35:00,278,288
2026-06-17 10:35:00,279,0
2026-06-17 10:35:00,280,0
2026-06-17 10:35:00,281,309.777771
2026-06-17 10:35:00,282,308.335907
2026-06-17 10:35:00,283,281.886322
2026-06-17 10:35:00,287,12.00415
2026-06-17 10:35:00,288,10.221259
2026-06-17 10:35:00,289,3.14951
2026-06-17 10:35:00,290,9.850538
2026-06-17 10:35:00,291,9.925384
2026-06-17 10:35:00,292,47.160156
2026-06-17 10:35:00,293,5.54834
2026-06-17 10:35:00,294,8.330017
2026-06-17 10:35:00,295,20.189148
2026-06-17 10:35:00,296,11.315247
2026-06-17 10:35:00,297,233.484924
2026-06-17 10:35:00,298,97.502243
2026-06-17 10:35:00,299,0
2026-06-17 10:35:00,300,0
2026-06-17 10:35:00,301,0
2026-06-17 10:35:00,302,4.260773
2026-06-17 10:35:00,303,7.373657
2026-06-17 10:35:00,304,5.994598
2026-06-17 10:35:00,305,11.989426
2026-06-17 10:35:00,306,100
2026-06-17 10:35:00,307,50
2026-06-17 10:35:00,308,100
2026-06-17 10:35:00,309,50
2026-06-17 10:35:00,310,100
2026-06-17 10:35:00,311,50
2026-06-17 10:35:00,312,35.151245
2026-06-17 10:35:00,313,41.483826
2026-06-17 10:35:00,314,0
2026-06-17 10:35:00,315,0
2026-06-17 10:35:00,316,100
2026-06-17 10:35:00,317,50
2026-06-17 10:35:00,318,100
2026-06-17 10:35:00,319,50
2026-06-17 10:35:00,320,100
2026-06-17 10:35:00,321,50
2026-06-17 10:35:00,322,14.08783
2026-06-17 10:35:00,323,9.001404
2026-06-17 10:35:00,324,8.901886
2026-06-17 10:35:00,325,0
2026-06-17 10:35:00,326,106
2026-06-17 10:35:00,327,106
2026-06-17 10:35:00,328,132.5
2026-06-17 10:35:00,329,132.5
2026-06-17 10:35:00,330,148
2026-06-17 10:35:00,331,131
2026-06-17 10:35:00,332,160.192261
2026-06-17 10:35:00,333,207.00705
2026-06-17 10:35:00,334,349
2026-06-17 10:35:00,335,119.995728
2026-06-17 10:35:00,336,119.995728
2026-06-17 10:35:00,337,122
2026-06-17 10:35:00,338,0
2026-06-17 10:35:00,339,0
2026-06-17 10:35:00,340,0
2026-06-17 10:35:00,341,119.995728
2026-06-17 10:35:00,342,119.995728
2026-06-17 10:35:00,343,122
2026-06-17 10:35:00,344,119.995728
2026-06-17 10:35:00,345,119.995728
2026-06-17 10:35:00,346,122
2026-06-17 10:35:00,347,122
2026-06-17 10:35:00,348,122
2026-06-17 10:35:00,349,136
2026-06-17 10:35:00,350,122
2026-06-17 10:35:00,351,122
2026-06-17 10:35:00,352,136
2026-06-17 10:35:00,353,0
2026-06-17 10:35:00,354,0
2026-06-17 10:35:00,355,0
2026-06-17 10:35:00,356,0
2026-06-17 10:35:00,357,0
2026-06-17 10:35:00,358,0
2026-06-17 10:35:00,359,573.760193
2026-06-17 10:35:00,360,757
2026-06-17 10:35:00,361,2.002136
2026-06-17 10:35:00,362,2.207214
2026-06-17 10:35:00,363,5.334763
2026-06-17 10:35:00,364,35.726868
2026-06-17 10:35:00,365,0
2026-06-17 10:35:00,366,13.502037
2026-06-17 10:35:00,367,675.467773
2026-06-17 10:35:00,368,819
2026-06-17 10:35:00,369,0
2026-06-17 10:35:00,370,25.193451
2026-06-17 10:35:00,371,28.750214
2026-06-17 10:35:00,372,0
2026-06-17 10:35:00,373,0
2026-06-17 10:35:00,374,0
2026-06-17 10:35:00,375,0
2026-06-17 10:35:00,376,0
2026-06-17 10:35:00,377,151.630295
2026-06-17 10:35:00,378,179.808807
2026-06-17 10:35:00,380,97.117706
2026-06-17 10:35:00,381,49.852173
2026-06-17 10:35:00,382,0
2026-06-17 10:35:00,383,127.188934
2026-06-17 10:35:00,384,0
2026-06-17 10:35:00,385,0
2026-06-17 10:35:00,386,0
2026-06-17 10:35:00,387,0
2026-06-17 10:35:00,388,13.101562
2026-06-17 10:35:00,389,15.304688
2026-06-17 10:35:00,390,15.679688
2026-06-17 10:35:00,391,12.960938
2026-06-17 10:35:00,392,24
2026-06-17 10:35:00,393,1.828346
2026-06-17 10:35:00,394,0
2026-06-17 10:35:00,395,0
2026-06-17 10:35:00,396,0
2026-06-17 10:35:00,397,0
2026-06-17 10:35:00,398,0
2026-06-17 10:35:00,399,0
2026-06-17 10:35:00,400,0
2026-06-17 10:35:00,401,0
2026-06-17 10:35:00,402,0
2026-06-17 10:35:00,403,0
2026-06-17 10:35:00,404,0
2026-06-17 10:35:00,405,0
2026-06-17 10:35:00,406,0
2026-06-17 10:35:00,407,0
2026-06-17 10:35:00,408,0.770752
2026-06-17 10:35:00,409,21
2026-06-17 10:35:00,410,19.666668
2026-06-17 10:35:00,411,19.666668
2026-06-17 10:35:00,412,0
2026-06-17 10:35:00,413,0
2026-06-17 10:35:00,414,0
2026-06-17 10:35:00,415,800
2026-06-17 10:35:00,416,355
2026-06-17 10:35:00,417,355
2026-06-17 10:35:00,418,260.008545
2026-06-17 10:35:00,419,600
2026-06-17 10:35:00,420,600
2026-06-17 10:35:00,421,510
2026-06-17 10:35:00,422,620.151367
2026-06-17 10:35:00,423,0
2026-06-17 10:35:00,424,83.100807
2026-06-17 10:35:00,425,81.496529
2026-06-17 10:35:00,426,84.222824
2026-06-17 10:35:00,427,65.173157
2026-06-17 10:35:00,428,4.525452
2026-06-17 10:35:00,429,5.568726
2026-06-17 10:35:00,430,7.965302
2026-06-17 10:35:00,431,10.915619
2026-06-17 10:35:00,432,15.632568
2026-06-17 10:35:00,433,0
2026-06-17 10:35:00,434,25.629562
2026-06-17 10:35:00,435,39.596664
2026-06-17 10:35:00,436,17.77227
2026-06-17 10:35:00,437,115
2026-06-17 10:35:00,438,115
2026-06-17 10:35:00,439,186
2026-06-17 10:35:00,440,115
2026-06-17 10:35:00,441,115
2026-06-17 10:35:00,442,186
2026-06-17 10:35:00,443,119
2026-06-17 10:35:00,444,119
2026-06-17 10:35:00,445,112
2026-06-17 10:35:00,446,187.896362
2026-06-17 10:35:00,447,187.896362
2026-06-17 10:35:00,448,204
2026-06-17 10:35:00,449,187.896362
2026-06-17 10:35:00,450,187.896362
2026-06-17 10:35:00,451,204
2026-06-17 10:35:00,452,190
2026-06-17 10:35:00,453,190
2026-06-17 10:35:00,454,190
2026-06-17 10:35:00,455,3.789429
2026-06-17 10:35:00,456,0
2026-06-17 10:35:00,457,4.172241
2026-06-17 10:35:00,458,2.783752
2026-06-17 10:35:00,459,45.027008
2026-06-17 10:35:00,460,28.157898
2026-06-17 10:35:00,461,3.497314
2026-06-17 10:35:00,462,0
2026-06-17 10:35:00,463,15.401154
2026-06-17 10:35:00,464,13.95813
2026-06-17 10:35:00,465,986.838806
2026-06-17 10:35:00,466,0
2026-06-17 10:35:00,467,970.012695
2026-06-17 10:35:00,468,0
2026-06-17 10:35:00,470,999.89624
2026-06-17 10:35:00,471,979.131348
2026-06-17 10:35:00,472,0
2026-06-17 10:35:00,473,0
2026-06-17 10:35:00,474,53.23291
2026-06-17 10:35:00,475,36.842163
2026-06-17 10:35:00,476,7.694946
2026-06-17 10:35:00,477,0
2026-06-17 10:35:00,478,0
2026-06-17 10:35:00,479,1425.314575
2026-06-17 10:35:00,480,1433.254761
2026-06-17 10:35:00,481,140
2026-06-17 10:35:00,482,108
2026-06-17 10:35:00,570,0
2026-06-17 10:35:00,571,0
2026-06-17 10:35:00,572,0
2026-06-17 10:35:00,573,0
2026-06-17 10:35:00,574,0
2026-06-17 10:35:00,575,0
2026-06-17 10:35:00,576,0
2026-06-17 10:35:00,577,0
2026-06-17 10:35:00,578,0
2026-06-17 10:35:00,579,0
2026-06-17 10:35:00,580,0
2026-06-17 10:35:00,581,0
2026-06-17 10:35:00,582,0
2026-06-17 10:35:00,583,0
2026-06-17 10:35:00,584,0
2026-06-17 10:35:00,585,0
2026-06-17 10:35:00,586,0
2026-06-17 10:35:00,587,0
2026-06-17 10:35:00,588,0
2026-06-17 10:35:00,589,0
2026-06-17 10:35:00,590,0
2026-06-17 10:35:00,591,0
2026-06-17 10:35:00,592,0
2026-06-17 10:35:00,593,0
2026-06-17 10:35:00,594,0
2026-06-17 10:35:00,595,0
2026-06-17 10:35:00,596,0
2026-06-17 10:35:00,597,0
2026-06-17 10:35:00,598,0
2026-06-17 10:35:00,599,0
2026-06-17 10:35:00,600,0
2026-06-17 10:35:00,601,0
2026-06-17 10:35:00,602,0
2026-06-17 10:35:00,603,0
2026-06-17 10:40:00,2,50
2026-06-17 10:40:00,3,50
2026-06-17 10:40:00,4,0
2026-06-17 10:40:00,5,479
2026-06-17 10:40:00,6,479
2026-06-17 10:40:00,7,429.754395
2026-06-17 10:40:00,8,479
2026-06-17 10:40:00,9,382.884827
2026-06-17 10:40:00,10,85.494507
2026-06-17 10:40:00,11,479
2026-06-17 10:40:00,13,82.080536
2026-06-17 10:40:00,14,196.595551
2026-06-17 10:40:00,15,523.688477
2026-06-17 10:40:00,16,519
2026-06-17 10:40:00,17,471
2026-06-17 10:40:00,18,384.844299
2026-06-17 10:40:00,19,4.221855
2026-06-17 10:40:00,20,0
2026-06-17 10:40:00,21,468.004395
2026-06-17 10:40:00,22,165.211945
2026-06-17 10:40:00,23,194
2026-06-17 10:40:00,24,165.211945
2026-06-17 10:40:00,27,0
2026-06-17 10:40:00,28,0
2026-06-17 10:40:00,29,0
2026-06-17 10:40:00,31,1001.363586
2026-06-17 10:40:00,32,1000.30304
2026-06-17 10:40:00,33,6.443115
2026-06-17 10:40:00,35,160.002441
2026-06-17 10:40:00,36,76
2026-06-17 10:40:00,37,0
2026-06-17 10:40:00,38,477.988159
2026-06-17 10:40:00,39,0
2026-06-17 10:40:00,40,477.814575
2026-06-17 10:40:00,41,102.569702
2026-06-17 10:40:00,42,463
2026-06-17 10:40:00,43,0
2026-06-17 10:40:00,44,0
2026-06-17 10:40:00,45,0
2026-06-17 10:40:00,46,1.762436
2026-06-17 10:40:00,47,2.048553
2026-06-17 10:40:00,48,24.737167
2026-06-17 10:40:00,49,22.877441
2026-06-17 10:40:00,50,30.087433
2026-06-17 10:40:00,51,14.522995
2026-06-17 10:40:00,52,474
2026-06-17 10:40:00,53,476.590515
2026-06-17 10:40:00,54,478.97998
2026-06-17 10:40:00,55,0
2026-06-17 10:40:00,56,0
2026-06-17 10:40:00,57,0
2026-06-17 10:40:00,58,479
2026-06-17 10:40:00,59,428.498169
2026-06-17 10:40:00,60,893.052734
2026-06-17 10:40:00,61,976
2026-06-17 10:40:00,62,0
2026-06-17 10:40:00,63,4.094383
2026-06-17 10:40:00,64,0
2026-06-17 10:40:00,65,0
2026-06-17 10:40:00,66,0
2026-06-17 10:40:00,67,0
2026-06-17 10:40:00,68,0
2026-06-17 10:40:00,69,39.42749
2026-06-17 10:40:00,70,10.719971
2026-06-17 10:40:00,71,0
2026-06-17 10:40:00,72,0
2026-06-17 10:40:00,73,0
2026-06-17 10:40:00,74,0
2026-06-17 10:40:00,75,0
2026-06-17 10:40:00,76,91.335754
2026-06-17 10:40:00,77,0
2026-06-17 10:40:00,78,455.058014
2026-06-17 10:40:00,81,91.665405
2026-06-17 10:40:00,82,105.001953
2026-06-17 10:40:00,83,479
2026-06-17 10:40:00,84,432.032227
2026-06-17 10:40:00,85,402.977051
2026-06-17 10:40:00,86,709.994812
2026-06-17 10:40:00,87,0
2026-06-17 10:40:00,88,0
2026-06-17 10:40:00,89,21.009094
2026-06-17 10:40:00,90,5.139465
2026-06-17 10:40:00,91,7.361206
2026-06-17 10:40:00,92,5.941895
2026-06-17 10:40:00,93,7.472778
2026-06-17 10:40:00,94,4.627686
2026-06-17 10:40:00,95,39.161926
2026-06-17 10:40:00,96,3.142273
2026-06-17 10:40:00,97,5.632507
2026-06-17 10:40:00,98,23.522461
2026-06-17 10:40:00,99,14.39801
2026-06-17 10:40:00,100,0.759003
2026-06-17 10:40:00,101,1.070282
2026-06-17 10:40:00,102,2.635124
2026-06-17 10:40:00,103,940.996216
2026-06-17 10:40:00,104,921
2026-06-17 10:40:00,105,0
2026-06-17 10:40:00,106,0
2026-06-17 10:40:00,107,285.737671
2026-06-17 10:40:00,108,150.9814
2026-06-17 10:40:00,109,0
2026-06-17 10:40:00,110,0
2026-06-17 10:40:00,111,0
2026-06-17 10:40:00,112,0
2026-06-17 10:40:00,113,0
2026-06-17 10:40:00,114,0
2026-06-17 10:40:00,115,0
2026-06-17 10:40:00,116,0
2026-06-17 10:40:00,117,0
2026-06-17 10:40:00,118,0
2026-06-17 10:40:00,119,0
2026-06-17 10:40:00,120,0
2026-06-17 10:40:00,121,0
2026-06-17 10:40:00,122,0
2026-06-17 10:40:00,123,0
2026-06-17 10:40:00,124,0
2026-06-17 10:40:00,125,85
2026-06-17 10:40:00,126,59.68689
2026-06-17 10:40:00,127,4.495239
2026-06-17 10:40:00,128,4.824829
2026-06-17 10:40:00,130,0
2026-06-17 10:40:00,131,0
2026-06-17 10:40:00,132,224.800003
2026-06-17 10:40:00,133,141.930084
2026-06-17 10:40:00,134,77.648529
2026-06-17 10:40:00,135,9.662018
2026-06-17 10:40:00,136,9.673004
2026-06-17 10:40:00,137,1001.9104
2026-06-17 10:40:00,138,996.783325
2026-06-17 10:40:00,139,979.693115
2026-06-17 10:40:00,140,981.085693
2026-06-17 10:40:00,141,0
2026-06-17 10:40:00,142,961.114136
2026-06-17 10:40:00,143,0
2026-06-17 10:40:00,144,305
2026-06-17 10:40:00,146,109.997025
2026-06-17 10:40:00,147,109.997025
2026-06-17 10:40:00,148,106
2026-06-17 10:40:00,149,8.194824
2026-06-17 10:40:00,150,19.017944
2026-06-17 10:40:00,151,17.410156
2026-06-17 10:40:00,152,156.309799
2026-06-17 10:40:00,153,156.309799
2026-06-17 10:40:00,154,169.648178
2026-06-17 10:40:00,155,158.545563
2026-06-17 10:40:00,156,158.545563
2026-06-17 10:40:00,157,178.410995
2026-06-17 10:40:00,158,6.683868
2026-06-17 10:40:00,159,1.169922
2026-06-17 10:40:00,160,3.94368
2026-06-17 10:40:00,161,0
2026-06-17 10:40:00,162,0
2026-06-17 10:40:00,163,0
2026-06-17 10:40:00,164,0
2026-06-17 10:40:00,165,0
2026-06-17 10:40:00,166,0
2026-06-17 10:40:00,167,13.673553
2026-06-17 10:40:00,168,155.104233
2026-06-17 10:40:00,169,78.292603
2026-06-17 10:40:00,170,0
2026-06-17 10:40:00,171,632.877441
2026-06-17 10:40:00,172,0
2026-06-17 10:40:00,173,0
2026-06-17 10:40:00,174,39.769287
2026-06-17 10:40:00,175,40.196533
2026-06-17 10:40:00,178,0
2026-06-17 10:40:00,179,0
2026-06-17 10:40:00,180,0
2026-06-17 10:40:00,181,15.619202
2026-06-17 10:40:00,182,17.26416
2026-06-17 10:40:00,183,30.339813
2026-06-17 10:40:00,184,0
2026-06-17 10:40:00,185,0
2026-06-17 10:40:00,186,0
2026-06-17 10:40:00,187,3.540161
2026-06-17 10:40:00,188,7.679199
2026-06-17 10:40:00,189,18.713013
2026-06-17 10:40:00,190,264.399994
2026-06-17 10:40:00,191,0
2026-06-17 10:40:00,192,0
2026-06-17 10:40:00,193,0
2026-06-17 10:40:00,194,2.682587
2026-06-17 10:40:00,195,4.086426
2026-06-17 10:40:00,196,62.57515
2026-06-17 10:40:00,197,0
2026-06-17 10:40:00,198,0
2026-06-17 10:40:00,199,0
2026-06-17 10:40:00,200,0
2026-06-17 10:40:00,201,0
2026-06-17 10:40:00,202,0
2026-06-17 10:40:00,203,999.075439
2026-06-17 10:40:00,204,1000
2026-06-17 10:40:00,205,0
2026-06-17 10:40:00,206,0
2026-06-17 10:40:00,207,0
2026-06-17 10:40:00,208,0
2026-06-17 10:40:00,209,0
2026-06-17 10:40:00,210,2.377747
2026-06-17 10:40:00,211,2.535706
2026-06-17 10:40:00,212,1410
2026-06-17 10:40:00,213,1412
2026-06-17 10:40:00,214,0
2026-06-17 10:40:00,215,280.1362
2026-06-17 10:40:00,216,280.1362
2026-06-17 10:40:00,217,299.288635
2026-06-17 10:40:00,218,11.111529
2026-06-17 10:40:00,219,13.994699
2026-06-17 10:40:00,220,6.669094
2026-06-17 10:40:00,221,51.391861
2026-06-17 10:40:00,222,26.480103
2026-06-17 10:40:00,223,26.184082
2026-06-17 10:40:00,224,0
2026-06-17 10:40:00,225,0
2026-06-17 10:40:00,226,0
2026-06-17 10:40:00,227,174.874557
2026-06-17 10:40:00,228,99.231949
2026-06-17 10:40:00,229,69.831528
2026-06-17 10:40:00,230,3.437653
2026-06-17 10:40:00,231,74.5495
2026-06-17 10:40:00,232,75.428329
2026-06-17 10:40:00,233,77.223007
2026-06-17 10:40:00,234,149.15004
2026-06-17 10:40:00,235,45.122314
2026-06-17 10:40:00,236,49.692261
2026-06-17 10:40:00,237,0
2026-06-17 10:40:00,238,0
2026-06-17 10:40:00,239,0
2026-06-17 10:40:00,240,27.812195
2026-06-17 10:40:00,241,1.565552
2026-06-17 10:40:00,242,0.837708
2026-06-17 10:40:00,245,0
2026-06-17 10:40:00,246,0
2026-06-17 10:40:00,247,219.159332
2026-06-17 10:40:00,248,109.327568
2026-06-17 10:40:00,249,0
2026-06-17 10:40:00,250,0
2026-06-17 10:40:00,251,0
2026-06-17 10:40:00,254,70.133728
2026-06-17 10:40:00,255,58.802795
2026-06-17 10:40:00,256,99.004486
2026-06-17 10:40:00,257,0
2026-06-17 10:40:00,258,99.004486
2026-06-17 10:40:00,259,130
2026-06-17 10:40:00,260,0
2026-06-17 10:40:00,261,0
2026-06-17 10:40:00,262,149
2026-06-17 10:40:00,263,149
2026-06-17 10:40:00,264,190
2026-06-17 10:40:00,265,172.002319
2026-06-17 10:40:00,266,172.002319
2026-06-17 10:40:00,267,212
2026-06-17 10:40:00,268,145.18042
2026-06-17 10:40:00,269,92.95047
2026-06-17 10:40:00,270,228.596466
2026-06-17 10:40:00,271,80.230713
2026-06-17 10:40:00,272,328
2026-06-17 10:40:00,273,143
2026-06-17 10:40:00,274,249.097107
2026-06-17 10:40:00,275,135.106262
2026-06-17 10:40:00,276,283
2026-06-17 10:40:00,277,283
2026-06-17 10:40:00,278,288
2026-06-17 10:40:00,279,0
2026-06-17 10:40:00,280,0
2026-06-17 10:40:00,281,309.056854
2026-06-17 10:40:00,282,309.056854
2026-06-17 10:40:00,283,281.886322
2026-06-17 10:40:00,287,11.987061
2026-06-17 10:40:00,288,10.221259
2026-06-17 10:40:00,289,3.138981
2026-06-17 10:40:00,290,9.845732
2026-06-17 10:40:00,291,9.915999
2026-06-17 10:40:00,292,47.160156
2026-06-17 10:40:00,293,5.54834
2026-06-17 10:40:00,294,8.330017
2026-06-17 10:40:00,295,20.189148
2026-06-17 10:40:00,296,11.315247
2026-06-17 10:40:00,297,241.702026
2026-06-17 10:40:00,298,97.841919
2026-06-17 10:40:00,299,0
2026-06-17 10:40:00,300,0
2026-06-17 10:40:00,301,0
2026-06-17 10:40:00,302,4.260773
2026-06-17 10:40:00,303,7.373657
2026-06-17 10:40:00,304,5.994598
2026-06-17 10:40:00,305,11.989426
2026-06-17 10:40:00,306,100
2026-06-17 10:40:00,307,50
2026-06-17 10:40:00,308,100
2026-06-17 10:40:00,309,50
2026-06-17 10:40:00,310,100
2026-06-17 10:40:00,311,50
2026-06-17 10:40:00,312,30.726044
2026-06-17 10:40:00,313,42.368835
2026-06-17 10:40:00,314,0
2026-06-17 10:40:00,315,0
2026-06-17 10:40:00,316,101.460678
2026-06-17 10:40:00,317,50.44944
2026-06-17 10:40:00,318,100
2026-06-17 10:40:00,319,50
2026-06-17 10:40:00,320,101.481819
2026-06-17 10:40:00,321,50.622364
2026-06-17 10:40:00,322,13.652557
2026-06-17 10:40:00,323,8.901886
2026-06-17 10:40:00,324,9.436646
2026-06-17 10:40:00,325,0
2026-06-17 10:40:00,326,106
2026-06-17 10:40:00,327,106
2026-06-17 10:40:00,328,132.5
2026-06-17 10:40:00,329,132.5
2026-06-17 10:40:00,330,148
2026-06-17 10:40:00,331,131
2026-06-17 10:40:00,332,151.659302
2026-06-17 10:40:00,333,207.00705
2026-06-17 10:40:00,334,349
2026-06-17 10:40:00,335,119.995728
2026-06-17 10:40:00,336,119.995728
2026-06-17 10:40:00,337,122
2026-06-17 10:40:00,338,0
2026-06-17 10:40:00,339,0
2026-06-17 10:40:00,340,0
2026-06-17 10:40:00,341,119.995728
2026-06-17 10:40:00,342,119.995728
2026-06-17 10:40:00,343,122
2026-06-17 10:40:00,344,119.995728
2026-06-17 10:40:00,345,119.995728
2026-06-17 10:40:00,346,122
2026-06-17 10:40:00,347,122
2026-06-17 10:40:00,348,122
2026-06-17 10:40:00,349,136
2026-06-17 10:40:00,350,122
2026-06-17 10:40:00,351,122
2026-06-17 10:40:00,352,136
2026-06-17 10:40:00,353,0
2026-06-17 10:40:00,354,0
2026-06-17 10:40:00,355,0
2026-06-17 10:40:00,356,0
2026-06-17 10:40:00,357,0
2026-06-17 10:40:00,358,0
2026-06-17 10:40:00,359,570.37262
2026-06-17 10:40:00,360,757
2026-06-17 10:40:00,361,2.002136
2026-06-17 10:40:00,362,2.207214
2026-06-17 10:40:00,363,5.334763
2026-06-17 10:40:00,364,35.65509
2026-06-17 10:40:00,365,0
2026-06-17 10:40:00,366,13.568687
2026-06-17 10:40:00,367,673.028076
2026-06-17 10:40:00,368,819
2026-06-17 10:40:00,369,0
2026-06-17 10:40:00,370,23.875183
2026-06-17 10:40:00,371,28.314941
2026-06-17 10:40:00,372,0
2026-06-17 10:40:00,373,0
2026-06-17 10:40:00,374,0
2026-06-17 10:40:00,375,0
2026-06-17 10:40:00,376,0
2026-06-17 10:40:00,377,149.993744
2026-06-17 10:40:00,378,180.592361
2026-06-17 10:40:00,380,96.848541
2026-06-17 10:40:00,381,49.852173
2026-06-17 10:40:00,382,0
2026-06-17 10:40:00,383,129.271835
2026-06-17 10:40:00,384,0
2026-06-17 10:40:00,385,0
2026-06-17 10:40:00,386,0
2026-06-17 10:40:00,387,0
2026-06-17 10:40:00,388,13.101562
2026-06-17 10:40:00,389,15.304688
2026-06-17 10:40:00,390,15.679688
2026-06-17 10:40:00,391,12.960938
2026-06-17 10:40:00,392,24
2026-06-17 10:40:00,393,1.828346
2026-06-17 10:40:00,394,0
2026-06-17 10:40:00,395,0
2026-06-17 10:40:00,396,0
2026-06-17 10:40:00,397,0
2026-06-17 10:40:00,398,0
2026-06-17 10:40:00,399,0
2026-06-17 10:40:00,400,0
2026-06-17 10:40:00,401,0
2026-06-17 10:40:00,402,0
2026-06-17 10:40:00,403,0
2026-06-17 10:40:00,404,0
2026-06-17 10:40:00,405,0
2026-06-17 10:40:00,406,0
2026-06-17 10:40:00,407,0
2026-06-17 10:40:00,408,0.770752
2026-06-17 10:40:00,409,21
2026-06-17 10:40:00,410,19.666668
2026-06-17 10:40:00,411,19.666668
2026-06-17 10:40:00,412,0
2026-06-17 10:40:00,413,0
2026-06-17 10:40:00,414,0
2026-06-17 10:40:00,415,800
2026-06-17 10:40:00,416,355
2026-06-17 10:40:00,417,355
2026-06-17 10:40:00,418,260.008545
2026-06-17 10:40:00,419,600
2026-06-17 10:40:00,420,600
2026-06-17 10:40:00,421,510
2026-06-17 10:40:00,422,618.892456
2026-06-17 10:40:00,423,0
2026-06-17 10:40:00,424,82.657913
2026-06-17 10:40:00,425,80.905991
2026-06-17 10:40:00,426,83.82914
2026-06-17 10:40:00,427,65.662445
2026-06-17 10:40:00,428,4.525452
2026-06-17 10:40:00,429,5.396484
2026-06-17 10:40:00,430,7.965302
2026-06-17 10:40:00,431,10.915619
2026-06-17 10:40:00,432,15.632568
2026-06-17 10:40:00,433,0
2026-06-17 10:40:00,434,31.162575
2026-06-17 10:40:00,435,31.243752
2026-06-17 10:40:00,436,21.015167
2026-06-17 10:40:00,437,115
2026-06-17 10:40:00,438,115
2026-06-17 10:40:00,439,186
2026-06-17 10:40:00,440,115
2026-06-17 10:40:00,441,115
2026-06-17 10:40:00,442,186
2026-06-17 10:40:00,443,119
2026-06-17 10:40:00,444,119
2026-06-17 10:40:00,445,112
2026-06-17 10:40:00,446,187.896362
2026-06-17 10:40:00,447,187.896362
2026-06-17 10:40:00,448,204
2026-06-17 10:40:00,449,187.896362
2026-06-17 10:40:00,450,187.896362
2026-06-17 10:40:00,451,204
2026-06-17 10:40:00,452,190
2026-06-17 10:40:00,453,190
2026-06-17 10:40:00,454,190
2026-06-17 10:40:00,455,3.789429
2026-06-17 10:40:00,456,0
2026-06-17 10:40:00,457,4.172241
2026-06-17 10:40:00,458,2.783752
2026-06-17 10:40:00,459,45.027008
2026-06-17 10:40:00,460,28.157898
2026-06-17 10:40:00,461,3.497314
2026-06-17 10:40:00,462,0
2026-06-17 10:40:00,463,15.401154
2026-06-17 10:40:00,464,13.95813
2026-06-17 10:40:00,465,984.893616
2026-06-17 10:40:00,466,0
2026-06-17 10:40:00,467,969.573242
2026-06-17 10:40:00,468,0
2026-06-17 10:40:00,470,999.89624
2026-06-17 10:40:00,471,989.568848
2026-06-17 10:40:00,472,0
2026-06-17 10:40:00,473,0
2026-06-17 10:40:00,474,53.23291
2026-06-17 10:40:00,475,36.842163
2026-06-17 10:40:00,476,7.694946
2026-06-17 10:40:00,477,0
2026-06-17 10:40:00,478,0
2026-06-17 10:40:00,479,1422.667847
2026-06-17 10:40:00,480,1434.651489
2026-06-17 10:40:00,481,140
2026-06-17 10:40:00,482,108
2026-06-17 10:40:00,570,0
2026-06-17 10:40:00,571,0
2026-06-17 10:40:00,572,0
2026-06-17 10:40:00,573,0
2026-06-17 10:40:00,574,0
2026-06-17 10:40:00,575,0
2026-06-17 10:40:00,576,0
2026-06-17 10:40:00,577,0
2026-06-17 10:40:00,578,0
2026-06-17 10:40:00,579,0
2026-06-17 10:40:00,580,0
2026-06-17 10:40:00,581,0
2026-06-17 10:40:00,582,0
2026-06-17 10:40:00,583,0
2026-06-17 10:40:00,584,0
2026-06-17 10:40:00,585,0
2026-06-17 10:40:00,586,0
2026-06-17 10:40:00,587,0
2026-06-17 10:40:00,588,0
2026-06-17 10:40:00,589,0
2026-06-17 10:40:00,590,0
2026-06-17 10:40:00,591,0
2026-06-17 10:40:00,592,0
2026-06-17 10:40:00,593,0
2026-06-17 10:40:00,594,0
2026-06-17 10:40:00,595,0
2026-06-17 10:40:00,596,0
2026-06-17 10:40:00,597,0
2026-06-17 10:40:00,598,0
2026-06-17 10:40:00,599,0
2026-06-17 10:40:00,600,0
2026-06-17 10:40:00,601,0
2026-06-17 10:40:00,602,0
2026-06-17 10:40:00,603,0
2026-06-17 10:45:00,2,50
2026-06-17 10:45:00,3,50
2026-06-17 10:45:00,4,0
2026-06-17 10:45:00,5,479.996643
2026-06-17 10:45:00,6,479
2026-06-17 10:45:00,7,426.053772
2026-06-17 10:45:00,8,479
2026-06-17 10:45:00,9,385.151123
2026-06-17 10:45:00,10,85.494507
2026-06-17 10:45:00,11,479
2026-06-17 10:45:00,13,82.080536
2026-06-17 10:45:00,14,196.595551
2026-06-17 10:45:00,15,523.688477
2026-06-17 10:45:00,16,519
2026-06-17 10:45:00,17,471
2026-06-17 10:45:00,18,375.077789
2026-06-17 10:45:00,19,4.350601
2026-06-17 10:45:00,20,0
2026-06-17 10:45:00,21,468.485107
2026-06-17 10:45:00,22,165.211945
2026-06-17 10:45:00,23,194
2026-06-17 10:45:00,24,165.211945
2026-06-17 10:45:00,27,0
2026-06-17 10:45:00,28,0
2026-06-17 10:45:00,29,0
2026-06-17 10:45:00,31,998.181824
2026-06-17 10:45:00,32,998.181824
2026-06-17 10:45:00,33,6.443115
2026-06-17 10:45:00,35,160.002441
2026-06-17 10:45:00,36,76
2026-06-17 10:45:00,37,0
2026-06-17 10:45:00,38,477.988159
2026-06-17 10:45:00,39,0
2026-06-17 10:45:00,40,477.814575
2026-06-17 10:45:00,41,102.569702
2026-06-17 10:45:00,42,463
2026-06-17 10:45:00,43,0
2026-06-17 10:45:00,44,0
2026-06-17 10:45:00,45,0
2026-06-17 10:45:00,46,1.762436
2026-06-17 10:45:00,47,2.048553
2026-06-17 10:45:00,48,24.737167
2026-06-17 10:45:00,49,22.877441
2026-06-17 10:45:00,50,30.087433
2026-06-17 10:45:00,51,14.522995
2026-06-17 10:45:00,52,474
2026-06-17 10:45:00,53,475.272095
2026-06-17 10:45:00,54,478.97998
2026-06-17 10:45:00,55,0
2026-06-17 10:45:00,56,0
2026-06-17 10:45:00,57,0
2026-06-17 10:45:00,58,479
2026-06-17 10:45:00,59,426.880676
2026-06-17 10:45:00,60,893.180908
2026-06-17 10:45:00,61,976
2026-06-17 10:45:00,62,0
2026-06-17 10:45:00,63,4.094383
2026-06-17 10:45:00,64,0
2026-06-17 10:45:00,65,0
2026-06-17 10:45:00,66,0
2026-06-17 10:45:00,67,0
2026-06-17 10:45:00,68,0
2026-06-17 10:45:00,69,39.42749
2026-06-17 10:45:00,70,29.369812
2026-06-17 10:45:00,71,0
2026-06-17 10:45:00,72,0
2026-06-17 10:45:00,73,0
2026-06-17 10:45:00,74,0
2026-06-17 10:45:00,75,0
2026-06-17 10:45:00,76,91.335754
2026-06-17 10:45:00,77,0
2026-06-17 10:45:00,78,455.058014
2026-06-17 10:45:00,81,91.665405
2026-06-17 10:45:00,82,105.001953
2026-06-17 10:45:00,83,479.996643
2026-06-17 10:45:00,84,431.574463
2026-06-17 10:45:00,85,399.131714
2026-06-17 10:45:00,86,709.994812
2026-06-17 10:45:00,87,0
2026-06-17 10:45:00,88,0
2026-06-17 10:45:00,89,21.009094
2026-06-17 10:45:00,90,5.139465
2026-06-17 10:45:00,91,7.361206
2026-06-17 10:45:00,92,5.941895
2026-06-17 10:45:00,93,7.472778
2026-06-17 10:45:00,94,4.627686
2026-06-17 10:45:00,95,39.161926
2026-06-17 10:45:00,96,3.142273
2026-06-17 10:45:00,97,5.632507
2026-06-17 10:45:00,98,23.522461
2026-06-17 10:45:00,99,14.39801
2026-06-17 10:45:00,100,0.759003
2026-06-17 10:45:00,101,1.070282
2026-06-17 10:45:00,102,2.635124
2026-06-17 10:45:00,103,940
2026-06-17 10:45:00,104,921
2026-06-17 10:45:00,105,0
2026-06-17 10:45:00,106,0
2026-06-17 10:45:00,107,290.259369
2026-06-17 10:45:00,108,151.960632
2026-06-17 10:45:00,109,0
2026-06-17 10:45:00,110,0
2026-06-17 10:45:00,111,0
2026-06-17 10:45:00,112,0
2026-06-17 10:45:00,113,0
2026-06-17 10:45:00,114,0
2026-06-17 10:45:00,115,0
2026-06-17 10:45:00,116,0
2026-06-17 10:45:00,117,0
2026-06-17 10:45:00,118,0
2026-06-17 10:45:00,119,0
2026-06-17 10:45:00,120,0
2026-06-17 10:45:00,121,0
2026-06-17 10:45:00,122,0
2026-06-17 10:45:00,123,0
2026-06-17 10:45:00,124,0
2026-06-17 10:45:00,125,85
2026-06-17 10:45:00,126,85
2026-06-17 10:45:00,127,4.495239
2026-06-17 10:45:00,128,4.824829
2026-06-17 10:45:00,130,0
2026-06-17 10:45:00,131,0
2026-06-17 10:45:00,132,224.800003
2026-06-17 10:45:00,133,147.217499
2026-06-17 10:45:00,134,81.211792
2026-06-17 10:45:00,135,9.673004
2026-06-17 10:45:00,136,9.67186
2026-06-17 10:45:00,137,1001.9104
2026-06-17 10:45:00,138,998.248291
2026-06-17 10:45:00,139,977.670532
2026-06-17 10:45:00,140,980.422546
2026-06-17 10:45:00,141,0
2026-06-17 10:45:00,142,958.576782
2026-06-17 10:45:00,143,0
2026-06-17 10:45:00,144,305
2026-06-17 10:45:00,146,109.997025
2026-06-17 10:45:00,147,109.997025
2026-06-17 10:45:00,148,106
2026-06-17 10:45:00,149,8.194824
2026-06-17 10:45:00,150,19.017944
2026-06-17 10:45:00,151,17.410156
2026-06-17 10:45:00,152,164.058426
2026-06-17 10:45:00,153,165
2026-06-17 10:45:00,154,177.547546
2026-06-17 10:45:00,155,161
2026-06-17 10:45:00,156,161
2026-06-17 10:45:00,157,181
2026-06-17 10:45:00,158,6.683868
2026-06-17 10:45:00,159,1.169922
2026-06-17 10:45:00,160,3.94368
2026-06-17 10:45:00,161,0
2026-06-17 10:45:00,162,0
2026-06-17 10:45:00,163,0
2026-06-17 10:45:00,164,0
2026-06-17 10:45:00,165,0
2026-06-17 10:45:00,166,0
2026-06-17 10:45:00,167,13.797966
2026-06-17 10:45:00,168,154.988663
2026-06-17 10:45:00,169,78.228737
2026-06-17 10:45:00,170,0
2026-06-17 10:45:00,171,635.441162
2026-06-17 10:45:00,172,0
2026-06-17 10:45:00,173,0
2026-06-17 10:45:00,174,39.769287
2026-06-17 10:45:00,175,40.196533
2026-06-17 10:45:00,178,0
2026-06-17 10:45:00,179,0
2026-06-17 10:45:00,180,0
2026-06-17 10:45:00,181,15.619202
2026-06-17 10:45:00,182,17.26416
2026-06-17 10:45:00,183,30.339813
2026-06-17 10:45:00,184,0
2026-06-17 10:45:00,185,0
2026-06-17 10:45:00,186,0
2026-06-17 10:45:00,187,3.540161
2026-06-17 10:45:00,188,7.679199
2026-06-17 10:45:00,189,18.713013
2026-06-17 10:45:00,190,264.399994
2026-06-17 10:45:00,191,0
2026-06-17 10:45:00,192,0
2026-06-17 10:45:00,193,0
2026-06-17 10:45:00,194,2.682587
2026-06-17 10:45:00,195,4.086426
2026-06-17 10:45:00,196,62.57515
2026-06-17 10:45:00,197,0
2026-06-17 10:45:00,198,0
2026-06-17 10:45:00,199,0
2026-06-17 10:45:00,200,0
2026-06-17 10:45:00,201,0
2026-06-17 10:45:00,202,0
2026-06-17 10:45:00,203,997.899109
2026-06-17 10:45:00,204,1000
2026-06-17 10:45:00,205,0
2026-06-17 10:45:00,206,0
2026-06-17 10:45:00,207,0
2026-06-17 10:45:00,208,0
2026-06-17 10:45:00,209,0
2026-06-17 10:45:00,210,2.377747
2026-06-17 10:45:00,211,2.535706
2026-06-17 10:45:00,212,1410
2026-06-17 10:45:00,213,1412
2026-06-17 10:45:00,214,0
2026-06-17 10:45:00,215,199.752396
2026-06-17 10:45:00,216,199.752396
2026-06-17 10:45:00,217,233.09021
2026-06-17 10:45:00,218,11.111529
2026-06-17 10:45:00,219,13.885512
2026-06-17 10:45:00,220,6.669094
2026-06-17 10:45:00,221,51.391861
2026-06-17 10:45:00,222,26.480103
2026-06-17 10:45:00,223,26.184082
2026-06-17 10:45:00,224,0
2026-06-17 10:45:00,225,0
2026-06-17 10:45:00,226,0
2026-06-17 10:45:00,227,178.456924
2026-06-17 10:45:00,228,100.767258
2026-06-17 10:45:00,229,69.803772
2026-06-17 10:45:00,230,3.437653
2026-06-17 10:45:00,231,74.299713
2026-06-17 10:45:00,232,75.335815
2026-06-17 10:45:00,233,77.463531
2026-06-17 10:45:00,234,149.050125
2026-06-17 10:45:00,235,45.177795
2026-06-17 10:45:00,236,49.646011
2026-06-17 10:45:00,237,0
2026-06-17 10:45:00,238,0
2026-06-17 10:45:00,239,0
2026-06-17 10:45:00,240,27.955627
2026-06-17 10:45:00,241,1.565552
2026-06-17 10:45:00,242,0.837708
2026-06-17 10:45:00,245,0
2026-06-17 10:45:00,246,0
2026-06-17 10:45:00,247,229.538696
2026-06-17 10:45:00,248,114.380676
2026-06-17 10:45:00,249,0
2026-06-17 10:45:00,250,0
2026-06-17 10:45:00,251,0
2026-06-17 10:45:00,254,69.749207
2026-06-17 10:45:00,255,58.418274
2026-06-17 10:45:00,256,99.004486
2026-06-17 10:45:00,257,0
2026-06-17 10:45:00,258,99.004486
2026-06-17 10:45:00,259,130
2026-06-17 10:45:00,260,0
2026-06-17 10:45:00,261,0
2026-06-17 10:45:00,262,149
2026-06-17 10:45:00,263,149
2026-06-17 10:45:00,264,190
2026-06-17 10:45:00,265,172.002319
2026-06-17 10:45:00,266,172.002319
2026-06-17 10:45:00,267,212
2026-06-17 10:45:00,268,158.652939
2026-06-17 10:45:00,269,100.007736
2026-06-17 10:45:00,270,228.446899
2026-06-17 10:45:00,271,80.401611
2026-06-17 10:45:00,272,328
2026-06-17 10:45:00,273,143
2026-06-17 10:45:00,274,302.454773
2026-06-17 10:45:00,275,143.240051
2026-06-17 10:45:00,276,283
2026-06-17 10:45:00,277,283
2026-06-17 10:45:00,278,288
2026-06-17 10:45:00,279,0
2026-06-17 10:45:00,280,0
2026-06-17 10:45:00,281,308.335907
2026-06-17 10:45:00,282,309.777771
2026-06-17 10:45:00,283,281.886322
2026-06-17 10:45:00,287,11.991943
2026-06-17 10:45:00,288,10.221259
2026-06-17 10:45:00,289,3.141423
2026-06-17 10:45:00,290,9.8645
2026-06-17 10:45:00,291,9.920806
2026-06-17 10:45:00,292,47.160156
2026-06-17 10:45:00,293,5.54834
2026-06-17 10:45:00,294,8.330017
2026-06-17 10:45:00,295,20.189148
2026-06-17 10:45:00,296,11.315247
2026-06-17 10:45:00,297,240.832275
2026-06-17 10:45:00,298,97.848328
2026-06-17 10:45:00,299,0
2026-06-17 10:45:00,300,0
2026-06-17 10:45:00,301,0
2026-06-17 10:45:00,302,4.260773
2026-06-17 10:45:00,303,7.373657
2026-06-17 10:45:00,304,5.994598
2026-06-17 10:45:00,305,11.989426
2026-06-17 10:45:00,306,100
2026-06-17 10:45:00,307,50
2026-06-17 10:45:00,308,104.274139
2026-06-17 10:45:00,309,51.890484
2026-06-17 10:45:00,310,100
2026-06-17 10:45:00,311,50
2026-06-17 10:45:00,312,29.825745
2026-06-17 10:45:00,313,40.171509
2026-06-17 10:45:00,314,0
2026-06-17 10:45:00,315,0
2026-06-17 10:45:00,316,100
2026-06-17 10:45:00,317,50
2026-06-17 10:45:00,318,100
2026-06-17 10:45:00,319,50
2026-06-17 10:45:00,320,100
2026-06-17 10:45:00,321,50
2026-06-17 10:45:00,322,13.155121
2026-06-17 10:45:00,323,8.752655
2026-06-17 10:45:00,324,8.528809
2026-06-17 10:45:00,325,0
2026-06-17 10:45:00,326,106
2026-06-17 10:45:00,327,106
2026-06-17 10:45:00,328,132.5
2026-06-17 10:45:00,329,132.5
2026-06-17 10:45:00,330,148
2026-06-17 10:45:00,331,131
2026-06-17 10:45:00,332,111.44812
2026-06-17 10:45:00,333,207.00705
2026-06-17 10:45:00,334,349
2026-06-17 10:45:00,335,119.995728
2026-06-17 10:45:00,336,119.995728
2026-06-17 10:45:00,337,122
2026-06-17 10:45:00,338,0
2026-06-17 10:45:00,339,0
2026-06-17 10:45:00,340,0
2026-06-17 10:45:00,341,119.995728
2026-06-17 10:45:00,342,119.995728
2026-06-17 10:45:00,343,122
2026-06-17 10:45:00,344,119.995728
2026-06-17 10:45:00,345,119.995728
2026-06-17 10:45:00,346,122
2026-06-17 10:45:00,347,122
2026-06-17 10:45:00,348,122
2026-06-17 10:45:00,349,136
2026-06-17 10:45:00,350,122
2026-06-17 10:45:00,351,122
2026-06-17 10:45:00,352,136
2026-06-17 10:45:00,353,0
2026-06-17 10:45:00,354,0
2026-06-17 10:45:00,355,0
2026-06-17 10:45:00,356,0
2026-06-17 10:45:00,357,0
2026-06-17 10:45:00,358,0
2026-06-17 10:45:00,359,572.203796
2026-06-17 10:45:00,360,757
2026-06-17 10:45:00,361,2.002136
2026-06-17 10:45:00,362,2.207214
2026-06-17 10:45:00,363,5.334763
2026-06-17 10:45:00,364,35.501282
2026-06-17 10:45:00,365,0
2026-06-17 10:45:00,366,13.484947
2026-06-17 10:45:00,367,674.271851
2026-06-17 10:45:00,368,819
2026-06-17 10:45:00,369,0
2026-06-17 10:45:00,370,24.497009
2026-06-17 10:45:00,371,28.414429
2026-06-17 10:45:00,372,0
2026-06-17 10:45:00,373,0
2026-06-17 10:45:00,374,0
2026-06-17 10:45:00,375,0
2026-06-17 10:45:00,376,0
2026-06-17 10:45:00,377,148.684509
2026-06-17 10:45:00,378,178.816956
2026-06-17 10:45:00,380,97.066437
2026-06-17 10:45:00,381,49.852173
2026-06-17 10:45:00,382,0
2026-06-17 10:45:00,383,128.356277
2026-06-17 10:45:00,384,0
2026-06-17 10:45:00,385,0
2026-06-17 10:45:00,386,0
2026-06-17 10:45:00,387,0
2026-06-17 10:45:00,388,13.101562
2026-06-17 10:45:00,389,15.304688
2026-06-17 10:45:00,390,15.679688
2026-06-17 10:45:00,391,12.960938
2026-06-17 10:45:00,392,24
2026-06-17 10:45:00,393,1.828346
2026-06-17 10:45:00,394,0
2026-06-17 10:45:00,395,0
2026-06-17 10:45:00,396,0
2026-06-17 10:45:00,397,0
2026-06-17 10:45:00,398,0
2026-06-17 10:45:00,399,0
2026-06-17 10:45:00,400,0
2026-06-17 10:45:00,401,0
2026-06-17 10:45:00,402,0
2026-06-17 10:45:00,403,0
2026-06-17 10:45:00,404,0
2026-06-17 10:45:00,405,0
2026-06-17 10:45:00,406,0
2026-06-17 10:45:00,407,0
2026-06-17 10:45:00,408,0.770752
2026-06-17 10:45:00,409,21
2026-06-17 10:45:00,410,19.666668
2026-06-17 10:45:00,411,19.666668
2026-06-17 10:45:00,412,0
2026-06-17 10:45:00,413,0
2026-06-17 10:45:00,414,0
2026-06-17 10:45:00,415,800
2026-06-17 10:45:00,416,355
2026-06-17 10:45:00,417,355
2026-06-17 10:45:00,418,260.008545
2026-06-17 10:45:00,419,600
2026-06-17 10:45:00,420,600
2026-06-17 10:45:00,421,510
2026-06-17 10:45:00,422,620.208618
2026-06-17 10:45:00,423,0
2026-06-17 10:45:00,424,83.661819
2026-06-17 10:45:00,425,81.334137
2026-06-17 10:45:00,426,83.873428
2026-06-17 10:45:00,427,66.280975
2026-06-17 10:45:00,428,4.525452
2026-06-17 10:45:00,429,5.440781
2026-06-17 10:45:00,430,7.965302
2026-06-17 10:45:00,431,10.915619
2026-06-17 10:45:00,432,15.632568
2026-06-17 10:45:00,433,0
2026-06-17 10:45:00,434,32.346077
2026-06-17 10:45:00,435,29.974792
2026-06-17 10:45:00,436,20.754539
2026-06-17 10:45:00,437,115
2026-06-17 10:45:00,438,115
2026-06-17 10:45:00,439,186
2026-06-17 10:45:00,440,115
2026-06-17 10:45:00,441,115
2026-06-17 10:45:00,442,186
2026-06-17 10:45:00,443,119
2026-06-17 10:45:00,444,119
2026-06-17 10:45:00,445,112
2026-06-17 10:45:00,446,187.896362
2026-06-17 10:45:00,447,187.896362
2026-06-17 10:45:00,448,204
2026-06-17 10:45:00,449,187.896362
2026-06-17 10:45:00,450,187.896362
2026-06-17 10:45:00,451,204
2026-06-17 10:45:00,452,190
2026-06-17 10:45:00,453,190
2026-06-17 10:45:00,454,190
2026-06-17 10:45:00,455,3.789429
2026-06-17 10:45:00,456,0
2026-06-17 10:45:00,457,4.172241
2026-06-17 10:45:00,458,2.783752
2026-06-17 10:45:00,459,45.027008
2026-06-17 10:45:00,460,28.157898
2026-06-17 10:45:00,461,3.497314
2026-06-17 10:45:00,462,0
2026-06-17 10:45:00,463,15.401154
2026-06-17 10:45:00,464,13.95813
2026-06-17 10:45:00,465,982.863831
2026-06-17 10:45:00,466,0
2026-06-17 10:45:00,467,970.122559
2026-06-17 10:45:00,468,0
2026-06-17 10:45:00,470,999.89624
2026-06-17 10:45:00,471,989.568848
2026-06-17 10:45:00,472,0
2026-06-17 10:45:00,473,0
2026-06-17 10:45:00,474,53.23291
2026-06-17 10:45:00,475,36.842163
2026-06-17 10:45:00,476,7.694946
2026-06-17 10:45:00,477,0
2026-06-17 10:45:00,478,0
2026-06-17 10:45:00,479,1423.403198
2026-06-17 10:45:00,480,1434.283936
2026-06-17 10:45:00,481,140
2026-06-17 10:45:00,482,108
2026-06-17 10:45:00,570,0
2026-06-17 10:45:00,571,0
2026-06-17 10:45:00,572,0
2026-06-17 10:45:00,573,0
2026-06-17 10:45:00,574,0
2026-06-17 10:45:00,575,0
2026-06-17 10:45:00,576,0
2026-06-17 10:45:00,577,0
2026-06-17 10:45:00,578,0
2026-06-17 10:45:00,579,0
2026-06-17 10:45:00,580,0
2026-06-17 10:45:00,581,0
2026-06-17 10:45:00,582,0
2026-06-17 10:45:00,583,0
2026-06-17 10:45:00,584,0
2026-06-17 10:45:00,585,0
2026-06-17 10:45:00,586,0
2026-06-17 10:45:00,587,0
2026-06-17 10:45:00,588,0
2026-06-17 10:45:00,589,0
2026-06-17 10:45:00,590,0
2026-06-17 10:45:00,591,0
2026-06-17 10:45:00,592,0
2026-06-17 10:45:00,593,0
2026-06-17 10:45:00,594,0
2026-06-17 10:45:00,595,0
2026-06-17 10:45:00,596,0
2026-06-17 10:45:00,597,0
2026-06-17 10:45:00,598,0
2026-06-17 10:45:00,599,0
2026-06-17 10:45:00,600,0
2026-06-17 10:45:00,601,0
2026-06-17 10:45:00,602,0
2026-06-17 10:45:00,603,0
2026-06-17 10:50:00,2,50
2026-06-17 10:50:00,3,50
2026-06-17 10:50:00,4,0
2026-06-17 10:50:00,5,479.996643
2026-06-17 10:50:00,6,479
2026-06-17 10:50:00,7,432.106812
2026-06-17 10:50:00,8,479.996643
2026-06-17 10:50:00,9,386.212524
2026-06-17 10:50:00,10,85.494507
2026-06-17 10:50:00,11,479.996643
2026-06-17 10:50:00,13,82.080536
2026-06-17 10:50:00,14,196.595551
2026-06-17 10:50:00,15,523.596924
2026-06-17 10:50:00,16,519
2026-06-17 10:50:00,17,474
2026-06-17 10:50:00,18,374.007721
2026-06-17 10:50:00,19,4.293381
2026-06-17 10:50:00,20,0
2026-06-17 10:50:00,21,468.347656
2026-06-17 10:50:00,22,165.211945
2026-06-17 10:50:00,23,194
2026-06-17 10:50:00,24,165.211945
2026-06-17 10:50:00,27,0
2026-06-17 10:50:00,28,0
2026-06-17 10:50:00,29,0
2026-06-17 10:50:00,31,996.104858
2026-06-17 10:50:00,32,994.027832
2026-06-17 10:50:00,33,6.443115
2026-06-17 10:50:00,35,163.913116
2026-06-17 10:50:00,36,89.691551
2026-06-17 10:50:00,37,0
2026-06-17 10:50:00,38,477.988159
2026-06-17 10:50:00,39,0
2026-06-17 10:50:00,40,477.814575
2026-06-17 10:50:00,41,102.569702
2026-06-17 10:50:00,42,463
2026-06-17 10:50:00,43,0
2026-06-17 10:50:00,44,0
2026-06-17 10:50:00,45,0
2026-06-17 10:50:00,46,1.762436
2026-06-17 10:50:00,47,2.048553
2026-06-17 10:50:00,48,24.737167
2026-06-17 10:50:00,49,22.877441
2026-06-17 10:50:00,50,30.087433
2026-06-17 10:50:00,51,14.522995
2026-06-17 10:50:00,52,474
2026-06-17 10:50:00,53,474.832642
2026-06-17 10:50:00,54,478.97998
2026-06-17 10:50:00,55,0
2026-06-17 10:50:00,56,0
2026-06-17 10:50:00,57,0
2026-06-17 10:50:00,58,479
2026-06-17 10:50:00,59,426.880676
2026-06-17 10:50:00,60,894.078125
2026-06-17 10:50:00,61,976
2026-06-17 10:50:00,62,0
2026-06-17 10:50:00,63,4.094383
2026-06-17 10:50:00,64,0
2026-06-17 10:50:00,65,0
2026-06-17 10:50:00,66,0
2026-06-17 10:50:00,67,0
2026-06-17 10:50:00,68,0
2026-06-17 10:50:00,69,39.42749
2026-06-17 10:50:00,70,45.477417
2026-06-17 10:50:00,71,0
2026-06-17 10:50:00,72,0
2026-06-17 10:50:00,73,0
2026-06-17 10:50:00,74,0
2026-06-17 10:50:00,75,0
2026-06-17 10:50:00,76,91.335754
2026-06-17 10:50:00,77,0
2026-06-17 10:50:00,78,455.058014
2026-06-17 10:50:00,81,91.665405
2026-06-17 10:50:00,82,105.001953
2026-06-17 10:50:00,83,479.996643
2026-06-17 10:50:00,84,432.306885
2026-06-17 10:50:00,85,410.530518
2026-06-17 10:50:00,86,709.994812
2026-06-17 10:50:00,87,0
2026-06-17 10:50:00,88,0
2026-06-17 10:50:00,89,21.009094
2026-06-17 10:50:00,90,5.139465
2026-06-17 10:50:00,91,7.361206
2026-06-17 10:50:00,92,5.941895
2026-06-17 10:50:00,93,7.472778
2026-06-17 10:50:00,94,4.627686
2026-06-17 10:50:00,95,39.161926
2026-06-17 10:50:00,96,3.142273
2026-06-17 10:50:00,97,5.632507
2026-06-17 10:50:00,98,23.522461
2026-06-17 10:50:00,99,14.39801
2026-06-17 10:50:00,100,0.759003
2026-06-17 10:50:00,101,1.070282
2026-06-17 10:50:00,102,2.635124
2026-06-17 10:50:00,103,940.996216
2026-06-17 10:50:00,104,921
2026-06-17 10:50:00,105,0
2026-06-17 10:50:00,106,0
2026-06-17 10:50:00,107,326.436127
2026-06-17 10:50:00,108,159.79509
2026-06-17 10:50:00,109,0
2026-06-17 10:50:00,110,0
2026-06-17 10:50:00,111,0
2026-06-17 10:50:00,112,0
2026-06-17 10:50:00,113,0
2026-06-17 10:50:00,114,0
2026-06-17 10:50:00,115,0
2026-06-17 10:50:00,116,0
2026-06-17 10:50:00,117,0
2026-06-17 10:50:00,118,0
2026-06-17 10:50:00,119,0
2026-06-17 10:50:00,120,0
2026-06-17 10:50:00,121,0
2026-06-17 10:50:00,122,0
2026-06-17 10:50:00,123,0
2026-06-17 10:50:00,124,0
2026-06-17 10:50:00,125,85
2026-06-17 10:50:00,126,85
2026-06-17 10:50:00,127,4.495239
2026-06-17 10:50:00,128,4.824829
2026-06-17 10:50:00,130,0
2026-06-17 10:50:00,131,0
2026-06-17 10:50:00,132,224.800003
2026-06-17 10:50:00,133,160.014954
2026-06-17 10:50:00,134,89.836166
2026-06-17 10:50:00,135,9.640961
2026-06-17 10:50:00,136,9.67804
2026-06-17 10:50:00,137,1003.375366
2026-06-17 10:50:00,138,996.783325
2026-06-17 10:50:00,139,980.356262
2026-06-17 10:50:00,140,981.085693
2026-06-17 10:50:00,141,0
2026-06-17 10:50:00,142,959.845459
2026-06-17 10:50:00,143,0
2026-06-17 10:50:00,144,305
2026-06-17 10:50:00,146,109.997025
2026-06-17 10:50:00,147,109.997025
2026-06-17 10:50:00,148,106
2026-06-17 10:50:00,149,8.194824
2026-06-17 10:50:00,150,19.017944
2026-06-17 10:50:00,151,17.410156
2026-06-17 10:50:00,152,165
2026-06-17 10:50:00,153,165
2026-06-17 10:50:00,154,178
2026-06-17 10:50:00,155,161
2026-06-17 10:50:00,156,161
2026-06-17 10:50:00,157,181
2026-06-17 10:50:00,158,6.683868
2026-06-17 10:50:00,159,1.169922
2026-06-17 10:50:00,160,3.94368
2026-06-17 10:50:00,161,0
2026-06-17 10:50:00,162,0
2026-06-17 10:50:00,163,0
2026-06-17 10:50:00,164,0
2026-06-17 10:50:00,165,0
2026-06-17 10:50:00,166,0
2026-06-17 10:50:00,167,13.867493
2026-06-17 10:50:00,168,172.059631
2026-06-17 10:50:00,169,87.663078
2026-06-17 10:50:00,170,0
2026-06-17 10:50:00,171,638.004639
2026-06-17 10:50:00,172,0
2026-06-17 10:50:00,173,0
2026-06-17 10:50:00,174,39.769287
2026-06-17 10:50:00,175,40.196533
2026-06-17 10:50:00,178,0
2026-06-17 10:50:00,179,0
2026-06-17 10:50:00,180,0
2026-06-17 10:50:00,181,15.619202
2026-06-17 10:50:00,182,17.26416
2026-06-17 10:50:00,183,30.339813
2026-06-17 10:50:00,184,0
2026-06-17 10:50:00,185,0
2026-06-17 10:50:00,186,0
2026-06-17 10:50:00,187,3.540161
2026-06-17 10:50:00,188,7.679199
2026-06-17 10:50:00,189,18.713013
2026-06-17 10:50:00,190,264.399994
2026-06-17 10:50:00,191,0
2026-06-17 10:50:00,192,0
2026-06-17 10:50:00,193,0
2026-06-17 10:50:00,194,2.682587
2026-06-17 10:50:00,195,4.086426
2026-06-17 10:50:00,196,62.57515
2026-06-17 10:50:00,197,0
2026-06-17 10:50:00,198,0
2026-06-17 10:50:00,199,0
2026-06-17 10:50:00,200,0
2026-06-17 10:50:00,201,0
2026-06-17 10:50:00,202,0
2026-06-17 10:50:00,203,997.899109
2026-06-17 10:50:00,204,1000
2026-06-17 10:50:00,205,0
2026-06-17 10:50:00,206,0
2026-06-17 10:50:00,207,0
2026-06-17 10:50:00,208,0
2026-06-17 10:50:00,209,0
2026-06-17 10:50:00,210,2.377747
2026-06-17 10:50:00,211,2.535706
2026-06-17 10:50:00,212,1410
2026-06-17 10:50:00,213,1412
2026-06-17 10:50:00,214,0
2026-06-17 10:50:00,215,196
2026-06-17 10:50:00,216,196
2026-06-17 10:50:00,217,230
2026-06-17 10:50:00,218,11.111529
2026-06-17 10:50:00,219,14.461818
2026-06-17 10:50:00,220,6.669094
2026-06-17 10:50:00,221,51.391861
2026-06-17 10:50:00,222,26.480103
2026-06-17 10:50:00,223,26.184082
2026-06-17 10:50:00,224,0
2026-06-17 10:50:00,225,0
2026-06-17 10:50:00,226,0
2026-06-17 10:50:00,227,166.554901
2026-06-17 10:50:00,228,95.666382
2026-06-17 10:50:00,229,69.850021
2026-06-17 10:50:00,230,3.437653
2026-06-17 10:50:00,231,73.975937
2026-06-17 10:50:00,232,75.187805
2026-06-17 10:50:00,233,77.093491
2026-06-17 10:50:00,234,149.283264
2026-06-17 10:50:00,235,45.205566
2026-06-17 10:50:00,236,49.729263
2026-06-17 10:50:00,237,0
2026-06-17 10:50:00,238,0
2026-06-17 10:50:00,239,0
2026-06-17 10:50:00,240,28.041077
2026-06-17 10:50:00,241,1.565552
2026-06-17 10:50:00,242,0.837708
2026-06-17 10:50:00,245,0
2026-06-17 10:50:00,246,0
2026-06-17 10:50:00,247,242.789062
2026-06-17 10:50:00,248,120.83152
2026-06-17 10:50:00,249,0
2026-06-17 10:50:00,250,0
2026-06-17 10:50:00,251,0
2026-06-17 10:50:00,254,69.39032
2026-06-17 10:50:00,255,58.443909
2026-06-17 10:50:00,256,99.004486
2026-06-17 10:50:00,257,0
2026-06-17 10:50:00,258,99.004486
2026-06-17 10:50:00,259,130
2026-06-17 10:50:00,260,0
2026-06-17 10:50:00,261,0
2026-06-17 10:50:00,262,149
2026-06-17 10:50:00,263,149
2026-06-17 10:50:00,264,190
2026-06-17 10:50:00,265,172.002319
2026-06-17 10:50:00,266,172.002319
2026-06-17 10:50:00,267,212
2026-06-17 10:50:00,268,168.94516
2026-06-17 10:50:00,269,105.399078
2026-06-17 10:50:00,270,228.681915
2026-06-17 10:50:00,271,80.401611
2026-06-17 10:50:00,272,328
2026-06-17 10:50:00,273,143
2026-06-17 10:50:00,274,302.705475
2026-06-17 10:50:00,275,143.278275
2026-06-17 10:50:00,276,283
2026-06-17 10:50:00,277,283
2026-06-17 10:50:00,278,288
2026-06-17 10:50:00,279,0
2026-06-17 10:50:00,280,0
2026-06-17 10:50:00,281,308.335907
2026-06-17 10:50:00,282,309.777771
2026-06-17 10:50:00,283,281.886322
2026-06-17 10:50:00,287,11.973632
2026-06-17 10:50:00,288,10.221259
2026-06-17 10:50:00,289,3.11533
2026-06-17 10:50:00,290,9.869078
2026-06-17 10:50:00,291,9.927215
2026-06-17 10:50:00,292,47.160156
2026-06-17 10:50:00,293,5.54834
2026-06-17 10:50:00,294,8.330017
2026-06-17 10:50:00,295,20.189148
2026-06-17 10:50:00,296,11.315247
2026-06-17 10:50:00,297,233.66803
2026-06-17 10:50:00,298,97.668884
2026-06-17 10:50:00,299,0
2026-06-17 10:50:00,300,0
2026-06-17 10:50:00,301,0
2026-06-17 10:50:00,302,4.260773
2026-06-17 10:50:00,303,7.373657
2026-06-17 10:50:00,304,5.994598
2026-06-17 10:50:00,305,11.989426
2026-06-17 10:50:00,306,100
2026-06-17 10:50:00,307,50
2026-06-17 10:50:00,308,100
2026-06-17 10:50:00,309,50
2026-06-17 10:50:00,310,100
2026-06-17 10:50:00,311,50
2026-06-17 10:50:00,312,29.810486
2026-06-17 10:50:00,313,40.598755
2026-06-17 10:50:00,314,0
2026-06-17 10:50:00,315,0
2026-06-17 10:50:00,316,100
2026-06-17 10:50:00,317,50
2026-06-17 10:50:00,318,100
2026-06-17 10:50:00,319,50
2026-06-17 10:50:00,320,100
2026-06-17 10:50:00,321,50
2026-06-17 10:50:00,322,13.528198
2026-06-17 10:50:00,323,8.28009
2026-06-17 10:50:00,324,8.528809
2026-06-17 10:50:00,325,0
2026-06-17 10:50:00,326,106
2026-06-17 10:50:00,327,106
2026-06-17 10:50:00,328,132.5
2026-06-17 10:50:00,329,132.5
2026-06-17 10:50:00,330,148
2026-06-17 10:50:00,331,131
2026-06-17 10:50:00,332,42.396912
2026-06-17 10:50:00,333,207.00705
2026-06-17 10:50:00,334,349
2026-06-17 10:50:00,335,119.995728
2026-06-17 10:50:00,336,119.995728
2026-06-17 10:50:00,337,122
2026-06-17 10:50:00,338,0
2026-06-17 10:50:00,339,0
2026-06-17 10:50:00,340,0
2026-06-17 10:50:00,341,119.995728
2026-06-17 10:50:00,342,119.995728
2026-06-17 10:50:00,343,122
2026-06-17 10:50:00,344,119.995728
2026-06-17 10:50:00,345,119.995728
2026-06-17 10:50:00,346,122
2026-06-17 10:50:00,347,122
2026-06-17 10:50:00,348,122
2026-06-17 10:50:00,349,136
2026-06-17 10:50:00,350,122
2026-06-17 10:50:00,351,122
2026-06-17 10:50:00,352,136
2026-06-17 10:50:00,353,0
2026-06-17 10:50:00,354,0
2026-06-17 10:50:00,355,0
2026-06-17 10:50:00,356,0
2026-06-17 10:50:00,357,0
2026-06-17 10:50:00,358,0
2026-06-17 10:50:00,359,574.950439
2026-06-17 10:50:00,360,756
2026-06-17 10:50:00,361,2.002136
2026-06-17 10:50:00,362,2.207214
2026-06-17 10:50:00,363,5.334763
2026-06-17 10:50:00,364,35.439758
2026-06-17 10:50:00,365,0
2026-06-17 10:50:00,366,13.539635
2026-06-17 10:50:00,367,675.754761
2026-06-17 10:50:00,368,818
2026-06-17 10:50:00,369,0
2026-06-17 10:50:00,370,24.310486
2026-06-17 10:50:00,371,28.277649
2026-06-17 10:50:00,372,0
2026-06-17 10:50:00,373,0
2026-06-17 10:50:00,374,0
2026-06-17 10:50:00,375,0
2026-06-17 10:50:00,376,0
2026-06-17 10:50:00,377,147.613297
2026-06-17 10:50:00,378,179.719543
2026-06-17 10:50:00,380,97.027985
2026-06-17 10:50:00,381,49.852173
2026-06-17 10:50:00,382,0
2026-06-17 10:50:00,383,128.95137
2026-06-17 10:50:00,384,0
2026-06-17 10:50:00,385,0
2026-06-17 10:50:00,386,0
2026-06-17 10:50:00,387,0
2026-06-17 10:50:00,388,13.101562
2026-06-17 10:50:00,389,15.304688
2026-06-17 10:50:00,390,15.679688
2026-06-17 10:50:00,391,12.960938
2026-06-17 10:50:00,392,24
2026-06-17 10:50:00,393,1.828346
2026-06-17 10:50:00,394,0
2026-06-17 10:50:00,395,0
2026-06-17 10:50:00,396,0
2026-06-17 10:50:00,397,0
2026-06-17 10:50:00,398,0
2026-06-17 10:50:00,399,0
2026-06-17 10:50:00,400,0
2026-06-17 10:50:00,401,0
2026-06-17 10:50:00,402,0
2026-06-17 10:50:00,403,0
2026-06-17 10:50:00,404,0
2026-06-17 10:50:00,405,0
2026-06-17 10:50:00,406,0
2026-06-17 10:50:00,407,0
2026-06-17 10:50:00,408,0.770752
2026-06-17 10:50:00,409,21
2026-06-17 10:50:00,410,19.666668
2026-06-17 10:50:00,411,19.666668
2026-06-17 10:50:00,412,0
2026-06-17 10:50:00,413,0
2026-06-17 10:50:00,414,0
2026-06-17 10:50:00,415,800
2026-06-17 10:50:00,416,355
2026-06-17 10:50:00,417,355
2026-06-17 10:50:00,418,260.008545
2026-06-17 10:50:00,419,600
2026-06-17 10:50:00,420,600
2026-06-17 10:50:00,421,510
2026-06-17 10:50:00,422,623.699219
2026-06-17 10:50:00,423,0
2026-06-17 10:50:00,424,83.701187
2026-06-17 10:50:00,425,82.229767
2026-06-17 10:50:00,426,83.814377
2026-06-17 10:50:00,427,66.225586
2026-06-17 10:50:00,428,4.525452
2026-06-17 10:50:00,429,9.175903
2026-06-17 10:50:00,430,7.965302
2026-06-17 10:50:00,431,10.915619
2026-06-17 10:50:00,432,15.632568
2026-06-17 10:50:00,433,0
2026-06-17 10:50:00,434,26.721109
2026-06-17 10:50:00,435,26.721109
2026-06-17 10:50:00,436,23.185167
2026-06-17 10:50:00,437,115
2026-06-17 10:50:00,438,115
2026-06-17 10:50:00,439,186
2026-06-17 10:50:00,440,115
2026-06-17 10:50:00,441,115
2026-06-17 10:50:00,442,186
2026-06-17 10:50:00,443,119
2026-06-17 10:50:00,444,119
2026-06-17 10:50:00,445,112
2026-06-17 10:50:00,446,187.896362
2026-06-17 10:50:00,447,187.896362
2026-06-17 10:50:00,448,204
2026-06-17 10:50:00,449,187.896362
2026-06-17 10:50:00,450,187.896362
2026-06-17 10:50:00,451,204
2026-06-17 10:50:00,452,190
2026-06-17 10:50:00,453,190
2026-06-17 10:50:00,454,190
2026-06-17 10:50:00,455,3.789429
2026-06-17 10:50:00,456,0
2026-06-17 10:50:00,457,4.172241
2026-06-17 10:50:00,458,2.783752
2026-06-17 10:50:00,459,45.027008
2026-06-17 10:50:00,460,28.157898
2026-06-17 10:50:00,461,3.497314
2026-06-17 10:50:00,462,0
2026-06-17 10:50:00,463,15.401154
2026-06-17 10:50:00,464,13.95813
2026-06-17 10:50:00,465,980.91864
2026-06-17 10:50:00,466,0
2026-06-17 10:50:00,467,970.012695
2026-06-17 10:50:00,468,0
2026-06-17 10:50:00,470,989.568848
2026-06-17 10:50:00,471,989.568848
2026-06-17 10:50:00,472,0
2026-06-17 10:50:00,473,0
2026-06-17 10:50:00,474,53.23291
2026-06-17 10:50:00,475,36.842163
2026-06-17 10:50:00,476,7.694946
2026-06-17 10:50:00,477,0
2026-06-17 10:50:00,478,0
2026-06-17 10:50:00,479,1419.506592
2026-06-17 10:50:00,480,1433.769287
2026-06-17 10:50:00,481,140
2026-06-17 10:50:00,482,108
2026-06-17 10:50:00,570,0
2026-06-17 10:50:00,571,0
2026-06-17 10:50:00,572,0
2026-06-17 10:50:00,573,0
2026-06-17 10:50:00,574,0
2026-06-17 10:50:00,575,0
2026-06-17 10:50:00,576,0
2026-06-17 10:50:00,577,0
2026-06-17 10:50:00,578,0
2026-06-17 10:50:00,579,0
2026-06-17 10:50:00,580,0
2026-06-17 10:50:00,581,0
2026-06-17 10:50:00,582,0
2026-06-17 10:50:00,583,0
2026-06-17 10:50:00,584,0
2026-06-17 10:50:00,585,0
2026-06-17 10:50:00,586,0
2026-06-17 10:50:00,587,0
2026-06-17 10:50:00,588,0
2026-06-17 10:50:00,589,0
2026-06-17 10:50:00,590,0
2026-06-17 10:50:00,591,0
2026-06-17 10:50:00,592,0
2026-06-17 10:50:00,593,0
2026-06-17 10:50:00,594,0
2026-06-17 10:50:00,595,0
2026-06-17 10:50:00,596,0
2026-06-17 10:50:00,597,0
2026-06-17 10:50:00,598,0
2026-06-17 10:50:00,599,0
2026-06-17 10:50:00,600,0
2026-06-17 10:50:00,601,0
2026-06-17 10:50:00,602,0
2026-06-17 10:50:00,603,0
2026-06-17 10:55:00,2,50
2026-06-17 10:55:00,3,50
2026-06-17 10:55:00,4,0
2026-06-17 10:55:00,5,479.996643
2026-06-17 10:55:00,6,479
2026-06-17 10:55:00,7,428.004517
2026-06-17 10:55:00,8,479.996643
2026-06-17 10:55:00,9,384.720825
2026-06-17 10:55:00,10,85.494507
2026-06-17 10:55:00,11,479.996643
2026-06-17 10:55:00,13,82.080536
2026-06-17 10:55:00,14,196.595551
2026-06-17 10:55:00,15,523.688477
2026-06-17 10:55:00,16,519
2026-06-17 10:55:00,17,471
2026-06-17 10:55:00,18,377.490234
2026-06-17 10:55:00,19,4.831268
2026-06-17 10:55:00,20,0
2026-06-17 10:55:00,21,472.055664
2026-06-17 10:55:00,22,165.211945
2026-06-17 10:55:00,23,194
2026-06-17 10:55:00,24,165.211945
2026-06-17 10:55:00,27,0
2026-06-17 10:55:00,28,0
2026-06-17 10:55:00,29,0
2026-06-17 10:55:00,31,999.242371
2026-06-17 10:55:00,32,1000.30304
2026-06-17 10:55:00,33,6.443115
2026-06-17 10:55:00,35,160.002441
2026-06-17 10:55:00,36,76
2026-06-17 10:55:00,37,0
2026-06-17 10:55:00,38,477.988159
2026-06-17 10:55:00,39,0
2026-06-17 10:55:00,40,477.814575
2026-06-17 10:55:00,41,102.569702
2026-06-17 10:55:00,42,463
2026-06-17 10:55:00,43,0
2026-06-17 10:55:00,44,0
2026-06-17 10:55:00,45,0
2026-06-17 10:55:00,46,1.762436
2026-06-17 10:55:00,47,2.048553
2026-06-17 10:55:00,48,24.737167
2026-06-17 10:55:00,49,22.877441
2026-06-17 10:55:00,50,30.087433
2026-06-17 10:55:00,51,14.522995
2026-06-17 10:55:00,52,474
2026-06-17 10:55:00,53,474.832642
2026-06-17 10:55:00,54,478.97998
2026-06-17 10:55:00,55,0
2026-06-17 10:55:00,56,0
2026-06-17 10:55:00,57,0
2026-06-17 10:55:00,58,479
2026-06-17 10:55:00,59,426.636536
2026-06-17 10:55:00,60,893.949951
2026-06-17 10:55:00,61,975.959106
2026-06-17 10:55:00,62,0
2026-06-17 10:55:00,63,4.094383
2026-06-17 10:55:00,64,0
2026-06-17 10:55:00,65,0
2026-06-17 10:55:00,66,0
2026-06-17 10:55:00,67,0
2026-06-17 10:55:00,68,0
2026-06-17 10:55:00,69,39.42749
2026-06-17 10:55:00,70,73.63385
2026-06-17 10:55:00,71,0
2026-06-17 10:55:00,72,0
2026-06-17 10:55:00,73,0
2026-06-17 10:55:00,74,0
2026-06-17 10:55:00,75,0
2026-06-17 10:55:00,76,91.335754
2026-06-17 10:55:00,77,0
2026-06-17 10:55:00,78,455.058014
2026-06-17 10:55:00,81,91.665405
2026-06-17 10:55:00,82,105.001953
2026-06-17 10:55:00,83,479.996643
2026-06-17 10:55:00,84,444.666992
2026-06-17 10:55:00,85,403.526367
2026-06-17 10:55:00,86,709.994812
2026-06-17 10:55:00,87,0
2026-06-17 10:55:00,88,0
2026-06-17 10:55:00,89,21.009094
2026-06-17 10:55:00,90,5.139465
2026-06-17 10:55:00,91,7.361206
2026-06-17 10:55:00,92,5.941895
2026-06-17 10:55:00,93,7.472778
2026-06-17 10:55:00,94,4.627686
2026-06-17 10:55:00,95,39.161926
2026-06-17 10:55:00,96,3.142273
2026-06-17 10:55:00,97,5.632507
2026-06-17 10:55:00,98,23.522461
2026-06-17 10:55:00,99,14.39801
2026-06-17 10:55:00,100,0.759003
2026-06-17 10:55:00,101,1.070282
2026-06-17 10:55:00,102,2.635124
2026-06-17 10:55:00,103,940.996216
2026-06-17 10:55:00,104,921
2026-06-17 10:55:00,105,0
2026-06-17 10:55:00,106,0
2026-06-17 10:55:00,107,267.922913
2026-06-17 10:55:00,108,147.123428
2026-06-17 10:55:00,109,0
2026-06-17 10:55:00,110,0
2026-06-17 10:55:00,111,0
2026-06-17 10:55:00,112,0
2026-06-17 10:55:00,113,0
2026-06-17 10:55:00,114,0
2026-06-17 10:55:00,115,0
2026-06-17 10:55:00,116,0
2026-06-17 10:55:00,117,0
2026-06-17 10:55:00,118,0
2026-06-17 10:55:00,119,0
2026-06-17 10:55:00,120,0
2026-06-17 10:55:00,121,0
2026-06-17 10:55:00,122,0
2026-06-17 10:55:00,123,0
2026-06-17 10:55:00,124,0
2026-06-17 10:55:00,125,85
2026-06-17 10:55:00,126,85
2026-06-17 10:55:00,127,4.495239
2026-06-17 10:55:00,128,4.824829
2026-06-17 10:55:00,130,0
2026-06-17 10:55:00,131,0
2026-06-17 10:55:00,132,224.800003
2026-06-17 10:55:00,133,138
2026-06-17 10:55:00,134,75
2026-06-17 10:55:00,135,9.662933
2026-06-17 10:55:00,136,9.662933
2026-06-17 10:55:00,137,998.980713
2026-06-17 10:55:00,138,995.318481
2026-06-17 10:55:00,139,978.996765
2026-06-17 10:55:00,140,981.085693
2026-06-17 10:55:00,141,0
2026-06-17 10:55:00,142,961.114136
2026-06-17 10:55:00,143,0
2026-06-17 10:55:00,144,305
2026-06-17 10:55:00,146,109.997025
2026-06-17 10:55:00,147,109.997025
2026-06-17 10:55:00,148,106
2026-06-17 10:55:00,149,8.194824
2026-06-17 10:55:00,150,19.017944
2026-06-17 10:55:00,151,17.410156
2026-06-17 10:55:00,152,158.107559
2026-06-17 10:55:00,153,158.107559
2026-06-17 10:55:00,154,171.375931
2026-06-17 10:55:00,155,161
2026-06-17 10:55:00,156,161
2026-06-17 10:55:00,157,181
2026-06-17 10:55:00,158,6.683868
2026-06-17 10:55:00,159,1.169922
2026-06-17 10:55:00,160,3.94368
2026-06-17 10:55:00,161,0
2026-06-17 10:55:00,162,0
2026-06-17 10:55:00,163,0
2026-06-17 10:55:00,164,0
2026-06-17 10:55:00,165,0
2026-06-17 10:55:00,166,0
2026-06-17 10:55:00,167,13.699173
2026-06-17 10:55:00,168,193.334885
2026-06-17 10:55:00,169,99.420944
2026-06-17 10:55:00,170,0
2026-06-17 10:55:00,171,635.441162
2026-06-17 10:55:00,172,0
2026-06-17 10:55:00,173,0
2026-06-17 10:55:00,174,39.769287
2026-06-17 10:55:00,175,40.196533
2026-06-17 10:55:00,178,0
2026-06-17 10:55:00,179,0
2026-06-17 10:55:00,180,0
2026-06-17 10:55:00,181,15.619202
2026-06-17 10:55:00,182,17.26416
2026-06-17 10:55:00,183,30.339813
2026-06-17 10:55:00,184,0
2026-06-17 10:55:00,185,0
2026-06-17 10:55:00,186,0
2026-06-17 10:55:00,187,3.540161
2026-06-17 10:55:00,188,7.679199
2026-06-17 10:55:00,189,18.713013
2026-06-17 10:55:00,190,264.399994
2026-06-17 10:55:00,191,0
2026-06-17 10:55:00,192,0
2026-06-17 10:55:00,193,0
2026-06-17 10:55:00,194,2.682587
2026-06-17 10:55:00,195,4.086426
2026-06-17 10:55:00,196,62.57515
2026-06-17 10:55:00,197,0
2026-06-17 10:55:00,198,0
2026-06-17 10:55:00,199,0
2026-06-17 10:55:00,200,0
2026-06-17 10:55:00,201,0
2026-06-17 10:55:00,202,0
2026-06-17 10:55:00,203,1000.251709
2026-06-17 10:55:00,204,1000
2026-06-17 10:55:00,205,0
2026-06-17 10:55:00,206,0
2026-06-17 10:55:00,207,0
2026-06-17 10:55:00,208,0
2026-06-17 10:55:00,209,0
2026-06-17 10:55:00,210,2.377747
2026-06-17 10:55:00,211,2.535706
2026-06-17 10:55:00,212,1410
2026-06-17 10:55:00,213,1412
2026-06-17 10:55:00,214,0
2026-06-17 10:55:00,215,196
2026-06-17 10:55:00,216,196
2026-06-17 10:55:00,217,230
2026-06-17 10:55:00,218,11.111529
2026-06-17 10:55:00,219,14.539808
2026-06-17 10:55:00,220,6.669094
2026-06-17 10:55:00,221,51.391861
2026-06-17 10:55:00,222,26.480103
2026-06-17 10:55:00,223,26.184082
2026-06-17 10:55:00,224,0
2026-06-17 10:55:00,225,0
2026-06-17 10:55:00,226,0
2026-06-17 10:55:00,227,177.875092
2026-06-17 10:55:00,228,100.517891
2026-06-17 10:55:00,229,69.979538
2026-06-17 10:55:00,230,3.437653
2026-06-17 10:55:00,231,74.336716
2026-06-17 10:55:00,232,75.289566
2026-06-17 10:55:00,233,77.074997
2026-06-17 10:55:00,234,149.194443
2026-06-17 10:55:00,235,45.10379
2026-06-17 10:55:00,236,49.608994
2026-06-17 10:55:00,237,0
2026-06-17 10:55:00,238,0
2026-06-17 10:55:00,239,0
2026-06-17 10:55:00,240,27.761841
2026-06-17 10:55:00,241,1.565552
2026-06-17 10:55:00,242,0.837708
2026-06-17 10:55:00,245,0
2026-06-17 10:55:00,246,0
2026-06-17 10:55:00,247,276
2026-06-17 10:55:00,248,137
2026-06-17 10:55:00,249,0
2026-06-17 10:55:00,250,0
2026-06-17 10:55:00,251,0
2026-06-17 10:55:00,254,69.39032
2026-06-17 10:55:00,255,58.802795
2026-06-17 10:55:00,256,99.004486
2026-06-17 10:55:00,257,0
2026-06-17 10:55:00,258,99.004486
2026-06-17 10:55:00,259,130
2026-06-17 10:55:00,260,0
2026-06-17 10:55:00,261,0
2026-06-17 10:55:00,262,163.4823
2026-06-17 10:55:00,263,163.4823
2026-06-17 10:55:00,264,201.712463
2026-06-17 10:55:00,265,172.002319
2026-06-17 10:55:00,266,172.002319
2026-06-17 10:55:00,267,212
2026-06-17 10:55:00,268,195.309143
2026-06-17 10:55:00,269,119.209236
2026-06-17 10:55:00,270,228.404175
2026-06-17 10:55:00,271,80.615234
2026-06-17 10:55:00,272,328
2026-06-17 10:55:00,273,143
2026-06-17 10:55:00,274,314
2026-06-17 10:55:00,275,145
2026-06-17 10:55:00,276,283
2026-06-17 10:55:00,277,283
2026-06-17 10:55:00,278,288
2026-06-17 10:55:00,279,0
2026-06-17 10:55:00,280,0
2026-06-17 10:55:00,281,309.777771
2026-06-17 10:55:00,282,308.335907
2026-06-17 10:55:00,283,281.886322
2026-06-17 10:55:00,287,12.000488
2026-06-17 10:55:00,288,10.221259
2026-06-17 10:55:00,289,3.130283
2026-06-17 10:55:00,290,9.846647
2026-06-17 10:55:00,291,9.921721
2026-06-17 10:55:00,292,47.160156
2026-06-17 10:55:00,293,5.54834
2026-06-17 10:55:00,294,8.330017
2026-06-17 10:55:00,295,20.189148
2026-06-17 10:55:00,296,11.315247
2026-06-17 10:55:00,297,232.569336
2026-06-17 10:55:00,298,95.887207
2026-06-17 10:55:00,299,0
2026-06-17 10:55:00,300,0
2026-06-17 10:55:00,301,0
2026-06-17 10:55:00,302,4.260773
2026-06-17 10:55:00,303,7.373657
2026-06-17 10:55:00,304,5.994598
2026-06-17 10:55:00,305,11.989426
2026-06-17 10:55:00,306,100
2026-06-17 10:55:00,307,50
2026-06-17 10:55:00,308,100.102989
2026-06-17 10:55:00,309,50.045555
2026-06-17 10:55:00,310,100
2026-06-17 10:55:00,311,50
2026-06-17 10:55:00,312,47.587524
2026-06-17 10:55:00,313,40.171509
2026-06-17 10:55:00,314,0
2026-06-17 10:55:00,315,0
2026-06-17 10:55:00,316,100
2026-06-17 10:55:00,317,50
2026-06-17 10:55:00,318,100
2026-06-17 10:55:00,319,50
2026-06-17 10:55:00,320,104.743217
2026-06-17 10:55:00,321,51.992153
2026-06-17 10:55:00,322,18.390778
2026-06-17 10:55:00,323,13.528198
2026-06-17 10:55:00,324,13.81424
2026-06-17 10:55:00,325,0
2026-06-17 10:55:00,326,106
2026-06-17 10:55:00,327,106
2026-06-17 10:55:00,328,132.5
2026-06-17 10:55:00,329,132.5
2026-06-17 10:55:00,330,148
2026-06-17 10:55:00,331,131
2026-06-17 10:55:00,332,10.608826
2026-06-17 10:55:00,333,207.00705
2026-06-17 10:55:00,334,349
2026-06-17 10:55:00,335,119.995728
2026-06-17 10:55:00,336,119.995728
2026-06-17 10:55:00,337,122
2026-06-17 10:55:00,338,0
2026-06-17 10:55:00,339,0
2026-06-17 10:55:00,340,0
2026-06-17 10:55:00,341,119.995728
2026-06-17 10:55:00,342,119.995728
2026-06-17 10:55:00,343,122
2026-06-17 10:55:00,344,119.995728
2026-06-17 10:55:00,345,119.995728
2026-06-17 10:55:00,346,122
2026-06-17 10:55:00,347,122
2026-06-17 10:55:00,348,122
2026-06-17 10:55:00,349,136
2026-06-17 10:55:00,350,122
2026-06-17 10:55:00,351,122
2026-06-17 10:55:00,352,136
2026-06-17 10:55:00,353,0
2026-06-17 10:55:00,354,0
2026-06-17 10:55:00,355,0
2026-06-17 10:55:00,356,0
2026-06-17 10:55:00,357,0
2026-06-17 10:55:00,358,0
2026-06-17 10:55:00,359,572.570007
2026-06-17 10:55:00,360,757
2026-06-17 10:55:00,361,2.002136
2026-06-17 10:55:00,362,2.207214
2026-06-17 10:55:00,363,5.334763
2026-06-17 10:55:00,364,35.48761
2026-06-17 10:55:00,365,0
2026-06-17 10:55:00,366,13.445641
2026-06-17 10:55:00,367,667.574768
2026-06-17 10:55:00,368,819
2026-06-17 10:55:00,369,0
2026-06-17 10:55:00,370,24.534332
2026-06-17 10:55:00,371,28.252777
2026-06-17 10:55:00,372,0
2026-06-17 10:55:00,373,0
2026-06-17 10:55:00,374,0
2026-06-17 10:55:00,375,0
2026-06-17 10:55:00,376,0
2026-06-17 10:55:00,377,146.472672
2026-06-17 10:55:00,378,179.560837
2026-06-17 10:55:00,380,96.8293
2026-06-17 10:55:00,381,49.852173
2026-06-17 10:55:00,382,0
2026-06-17 10:55:00,383,127.257599
2026-06-17 10:55:00,384,0
2026-06-17 10:55:00,385,0
2026-06-17 10:55:00,386,0
2026-06-17 10:55:00,387,0
2026-06-17 10:55:00,388,13.101562
2026-06-17 10:55:00,389,15.304688
2026-06-17 10:55:00,390,15.679688
2026-06-17 10:55:00,391,12.960938
2026-06-17 10:55:00,392,24
2026-06-17 10:55:00,393,1.828346
2026-06-17 10:55:00,394,0
2026-06-17 10:55:00,395,0
2026-06-17 10:55:00,396,0
2026-06-17 10:55:00,397,0
2026-06-17 10:55:00,398,0
2026-06-17 10:55:00,399,0
2026-06-17 10:55:00,400,0
2026-06-17 10:55:00,401,0
2026-06-17 10:55:00,402,0
2026-06-17 10:55:00,403,0
2026-06-17 10:55:00,404,0
2026-06-17 10:55:00,405,0
2026-06-17 10:55:00,406,0
2026-06-17 10:55:00,407,0
2026-06-17 10:55:00,408,0.770752
2026-06-17 10:55:00,409,21
2026-06-17 10:55:00,410,19.666668
2026-06-17 10:55:00,411,19.666668
2026-06-17 10:55:00,412,0
2026-06-17 10:55:00,413,0
2026-06-17 10:55:00,414,0
2026-06-17 10:55:00,415,800
2026-06-17 10:55:00,416,355
2026-06-17 10:55:00,417,355
2026-06-17 10:55:00,418,260.008545
2026-06-17 10:55:00,419,600
2026-06-17 10:55:00,420,600
2026-06-17 10:55:00,421,510
2026-06-17 10:55:00,422,612.312012
2026-06-17 10:55:00,423,0
2026-06-17 10:55:00,424,82.441383
2026-06-17 10:55:00,425,79.882401
2026-06-17 10:55:00,426,84.124405
2026-06-17 10:55:00,427,66.77951
2026-06-17 10:55:00,428,4.525452
2026-06-17 10:55:00,429,24.839798
2026-06-17 10:55:00,430,7.965302
2026-06-17 10:55:00,431,10.915619
2026-06-17 10:55:00,432,15.632568
2026-06-17 10:55:00,433,0
2026-06-17 10:55:00,434,25.002197
2026-06-17 10:55:00,435,18.001709
2026-06-17 10:55:00,436,16
2026-06-17 10:55:00,437,115
2026-06-17 10:55:00,438,115
2026-06-17 10:55:00,439,186
2026-06-17 10:55:00,440,115
2026-06-17 10:55:00,441,115
2026-06-17 10:55:00,442,186
2026-06-17 10:55:00,443,119
2026-06-17 10:55:00,444,119
2026-06-17 10:55:00,445,112
2026-06-17 10:55:00,446,187.896362
2026-06-17 10:55:00,447,187.896362
2026-06-17 10:55:00,448,204
2026-06-17 10:55:00,449,187.896362
2026-06-17 10:55:00,450,187.896362
2026-06-17 10:55:00,451,204
2026-06-17 10:55:00,452,190
2026-06-17 10:55:00,453,190
2026-06-17 10:55:00,454,190
2026-06-17 10:55:00,455,3.789429
2026-06-17 10:55:00,456,0
2026-06-17 10:55:00,457,4.172241
2026-06-17 10:55:00,458,2.783752
2026-06-17 10:55:00,459,45.027008
2026-06-17 10:55:00,460,28.157898
2026-06-17 10:55:00,461,3.497314
2026-06-17 10:55:00,462,0
2026-06-17 10:55:00,463,15.401154
2026-06-17 10:55:00,464,13.95813
2026-06-17 10:55:00,465,982.863831
2026-06-17 10:55:00,466,0
2026-06-17 10:55:00,467,971.111328
2026-06-17 10:55:00,468,0
2026-06-17 10:55:00,470,999.89624
2026-06-17 10:55:00,471,979.131348
2026-06-17 10:55:00,472,0
2026-06-17 10:55:00,473,0
2026-06-17 10:55:00,474,53.23291
2026-06-17 10:55:00,475,36.842163
2026-06-17 10:55:00,476,7.694946
2026-06-17 10:55:00,477,0
2026-06-17 10:55:00,478,0
2026-06-17 10:55:00,479,1421.932617
2026-06-17 10:55:00,480,1434.210449
2026-06-17 10:55:00,481,140
2026-06-17 10:55:00,482,108
2026-06-17 10:55:00,570,0
2026-06-17 10:55:00,571,0
2026-06-17 10:55:00,572,0
2026-06-17 10:55:00,573,0
2026-06-17 10:55:00,574,0
2026-06-17 10:55:00,575,0
2026-06-17 10:55:00,576,0
2026-06-17 10:55:00,577,0
2026-06-17 10:55:00,578,0
2026-06-17 10:55:00,579,0
2026-06-17 10:55:00,580,0
2026-06-17 10:55:00,581,0
2026-06-17 10:55:00,582,0
2026-06-17 10:55:00,583,0
2026-06-17 10:55:00,584,0
2026-06-17 10:55:00,585,0
2026-06-17 10:55:00,586,0
2026-06-17 10:55:00,587,0
2026-06-17 10:55:00,588,0
2026-06-17 10:55:00,589,0
2026-06-17 10:55:00,590,0
2026-06-17 10:55:00,591,0
2026-06-17 10:55:00,592,0
2026-06-17 10:55:00,593,0
2026-06-17 10:55:00,594,0
2026-06-17 10:55:00,595,0
2026-06-17 10:55:00,596,0
2026-06-17 10:55:00,597,0
2026-06-17 10:55:00,598,0
2026-06-17 10:55:00,599,0
2026-06-17 10:55:00,600,0
2026-06-17 10:55:00,601,0
2026-06-17 10:55:00,602,0
2026-06-17 10:55:00,603,0
2026-06-17 11:00:00,2,50
2026-06-17 11:00:00,3,29.037796
2026-06-17 11:00:00,4,0
2026-06-17 11:00:00,5,479.996643
2026-06-17 11:00:00,6,479
2026-06-17 11:00:00,7,436.782837
2026-06-17 11:00:00,8,479.996643
2026-06-17 11:00:00,9,384.720825
2026-06-17 11:00:00,10,85.494507
2026-06-17 11:00:00,11,479.996643
2026-06-17 11:00:00,13,82.080536
2026-06-17 11:00:00,14,196.595551
2026-06-17 11:00:00,15,523.596924
2026-06-17 11:00:00,16,519
2026-06-17 11:00:00,17,471.544678
2026-06-17 11:00:00,18,378.501892
2026-06-17 11:00:00,19,4.304825
2026-06-17 11:00:00,20,0
2026-06-17 11:00:00,21,467.867065
2026-06-17 11:00:00,22,165.211945
2026-06-17 11:00:00,23,194
2026-06-17 11:00:00,24,165.211945
2026-06-17 11:00:00,27,0
2026-06-17 11:00:00,28,0
2026-06-17 11:00:00,29,0
2026-06-17 11:00:00,31,998.181824
2026-06-17 11:00:00,32,995.044312
2026-06-17 11:00:00,33,6.443115
2026-06-17 11:00:00,35,160.002441
2026-06-17 11:00:00,36,76
2026-06-17 11:00:00,37,0
2026-06-17 11:00:00,38,477.988159
2026-06-17 11:00:00,39,0
2026-06-17 11:00:00,40,477.814575
2026-06-17 11:00:00,41,102.569702
2026-06-17 11:00:00,42,463
2026-06-17 11:00:00,43,0
2026-06-17 11:00:00,44,0
2026-06-17 11:00:00,45,0
2026-06-17 11:00:00,46,1.762436
2026-06-17 11:00:00,47,2.048553
2026-06-17 11:00:00,48,24.737167
2026-06-17 11:00:00,49,22.877441
2026-06-17 11:00:00,50,30.087433
2026-06-17 11:00:00,51,14.522995
2026-06-17 11:00:00,52,474
2026-06-17 11:00:00,53,475.931274
2026-06-17 11:00:00,54,478.97998
2026-06-17 11:00:00,55,0
2026-06-17 11:00:00,56,0
2026-06-17 11:00:00,57,0
2026-06-17 11:00:00,58,479
2026-06-17 11:00:00,59,427.796204
2026-06-17 11:00:00,60,893.373169
2026-06-17 11:00:00,61,975.959106
2026-06-17 11:00:00,62,0
2026-06-17 11:00:00,63,4.094383
2026-06-17 11:00:00,64,0
2026-06-17 11:00:00,65,0
2026-06-17 11:00:00,66,0
2026-06-17 11:00:00,67,0
2026-06-17 11:00:00,68,0
2026-06-17 11:00:00,69,39.42749
2026-06-17 11:00:00,70,77.372375
2026-06-17 11:00:00,71,0
2026-06-17 11:00:00,72,0
2026-06-17 11:00:00,73,0
2026-06-17 11:00:00,74,0
2026-06-17 11:00:00,75,0
2026-06-17 11:00:00,76,91.335754
2026-06-17 11:00:00,77,0
2026-06-17 11:00:00,78,455.058014
2026-06-17 11:00:00,81,91.665405
2026-06-17 11:00:00,82,105.001953
2026-06-17 11:00:00,83,479.996643
2026-06-17 11:00:00,84,460.139893
2026-06-17 11:00:00,85,436.623779
2026-06-17 11:00:00,86,709.994812
2026-06-17 11:00:00,87,0
2026-06-17 11:00:00,88,0
2026-06-17 11:00:00,89,21.009094
2026-06-17 11:00:00,90,5.139465
2026-06-17 11:00:00,91,7.361206
2026-06-17 11:00:00,92,5.941895
2026-06-17 11:00:00,93,7.472778
2026-06-17 11:00:00,94,4.627686
2026-06-17 11:00:00,95,39.161926
2026-06-17 11:00:00,96,3.142273
2026-06-17 11:00:00,97,5.632507
2026-06-17 11:00:00,98,23.522461
2026-06-17 11:00:00,99,14.39801
2026-06-17 11:00:00,100,0.759003
2026-06-17 11:00:00,101,1.070282
2026-06-17 11:00:00,102,2.635124
2026-06-17 11:00:00,103,940.996216
2026-06-17 11:00:00,104,921
2026-06-17 11:00:00,105,0
2026-06-17 11:00:00,106,0
2026-06-17 11:00:00,107,182.027527
2026-06-17 11:00:00,108,128.521881
2026-06-17 11:00:00,109,0
2026-06-17 11:00:00,110,0
2026-06-17 11:00:00,111,0
2026-06-17 11:00:00,112,0
2026-06-17 11:00:00,113,0
2026-06-17 11:00:00,114,0
2026-06-17 11:00:00,115,0
2026-06-17 11:00:00,116,0
2026-06-17 11:00:00,117,0
2026-06-17 11:00:00,118,0
2026-06-17 11:00:00,119,0
2026-06-17 11:00:00,120,0
2026-06-17 11:00:00,121,0
2026-06-17 11:00:00,122,0
2026-06-17 11:00:00,123,0
2026-06-17 11:00:00,124,0
2026-06-17 11:00:00,125,3.453369
2026-06-17 11:00:00,126,60.000153
2026-06-17 11:00:00,127,4.495239
2026-06-17 11:00:00,128,4.824829
2026-06-17 11:00:00,130,0
2026-06-17 11:00:00,131,0
2026-06-17 11:00:00,132,224.800003
2026-06-17 11:00:00,133,138
2026-06-17 11:00:00,134,75
2026-06-17 11:00:00,135,9.689026
2026-06-17 11:00:00,136,9.694061
2026-06-17 11:00:00,137,1000.445557
2026-06-17 11:00:00,138,995.318481
2026-06-17 11:00:00,139,978.996765
2026-06-17 11:00:00,140,983.108276
2026-06-17 11:00:00,141,0
2026-06-17 11:00:00,142,962.38269
2026-06-17 11:00:00,143,0
2026-06-17 11:00:00,144,305
2026-06-17 11:00:00,146,109.997025
2026-06-17 11:00:00,147,109.997025
2026-06-17 11:00:00,148,106
2026-06-17 11:00:00,149,8.194824
2026-06-17 11:00:00,150,19.017944
2026-06-17 11:00:00,151,17.410156
2026-06-17 11:00:00,152,144.135117
2026-06-17 11:00:00,153,144.135117
2026-06-17 11:00:00,154,157.94754
2026-06-17 11:00:00,155,150.963303
2026-06-17 11:00:00,156,150.963318
2026-06-17 11:00:00,157,170.413086
2026-06-17 11:00:00,158,6.683868
2026-06-17 11:00:00,159,1.169922
2026-06-17 11:00:00,160,3.94368
2026-06-17 11:00:00,161,0
2026-06-17 11:00:00,162,0
2026-06-17 11:00:00,163,0
2026-06-17 11:00:00,164,0
2026-06-17 11:00:00,165,0
2026-06-17 11:00:00,166,0
2026-06-17 11:00:00,167,13.918716
2026-06-17 11:00:00,168,176.36615
2026-06-17 11:00:00,169,90.043098
2026-06-17 11:00:00,170,0
2026-06-17 11:00:00,171,638.004639
2026-06-17 11:00:00,172,0
2026-06-17 11:00:00,173,0
2026-06-17 11:00:00,174,39.769287
2026-06-17 11:00:00,175,40.196533
2026-06-17 11:00:00,178,0
2026-06-17 11:00:00,179,0
2026-06-17 11:00:00,180,0
2026-06-17 11:00:00,181,15.619202
2026-06-17 11:00:00,182,17.26416
2026-06-17 11:00:00,183,30.339813
2026-06-17 11:00:00,184,0
2026-06-17 11:00:00,185,0
2026-06-17 11:00:00,186,0
2026-06-17 11:00:00,187,3.540161
2026-06-17 11:00:00,188,7.679199
2026-06-17 11:00:00,189,18.713013
2026-06-17 11:00:00,190,264.399994
2026-06-17 11:00:00,191,0
2026-06-17 11:00:00,192,0
2026-06-17 11:00:00,193,0
2026-06-17 11:00:00,194,2.682587
2026-06-17 11:00:00,195,4.086426
2026-06-17 11:00:00,196,62.57515
2026-06-17 11:00:00,197,0
2026-06-17 11:00:00,198,0
2026-06-17 11:00:00,199,0
2026-06-17 11:00:00,200,0
2026-06-17 11:00:00,201,0
2026-06-17 11:00:00,202,0
2026-06-17 11:00:00,203,999.075439
2026-06-17 11:00:00,204,1000
2026-06-17 11:00:00,205,0
2026-06-17 11:00:00,206,0
2026-06-17 11:00:00,207,0
2026-06-17 11:00:00,208,0
2026-06-17 11:00:00,209,0
2026-06-17 11:00:00,210,2.377747
2026-06-17 11:00:00,211,2.535706
2026-06-17 11:00:00,212,1410
2026-06-17 11:00:00,213,1412
2026-06-17 11:00:00,214,0
2026-06-17 11:00:00,215,196
2026-06-17 11:00:00,216,196
2026-06-17 11:00:00,217,230
2026-06-17 11:00:00,218,11.111529
2026-06-17 11:00:00,219,14.945355
2026-06-17 11:00:00,220,6.669094
2026-06-17 11:00:00,221,35
2026-06-17 11:00:00,222,26.480103
2026-06-17 11:00:00,223,26.184082
2026-06-17 11:00:00,224,0
2026-06-17 11:00:00,225,0
2026-06-17 11:00:00,226,0
2026-06-17 11:00:00,227,165.308212
2026-06-17 11:00:00,228,95.132095
2026-06-17 11:00:00,229,70.303314
2026-06-17 11:00:00,230,3.437653
2026-06-17 11:00:00,231,74.253464
2026-06-17 11:00:00,232,75.067535
2026-06-17 11:00:00,233,76.973236
2026-06-17 11:00:00,234,149.15004
2026-06-17 11:00:00,235,45.538605
2026-06-17 11:00:00,236,49.997543
2026-06-17 11:00:00,237,0
2026-06-17 11:00:00,238,0
2026-06-17 11:00:00,239,0
2026-06-17 11:00:00,240,27.955627
2026-06-17 11:00:00,241,1.565552
2026-06-17 11:00:00,242,0.837708
2026-06-17 11:00:00,245,0
2026-06-17 11:00:00,246,0
2026-06-17 11:00:00,247,249.078445
2026-06-17 11:00:00,248,123.893456
2026-06-17 11:00:00,249,0
2026-06-17 11:00:00,250,0
2026-06-17 11:00:00,251,0
2026-06-17 11:00:00,254,69.39032
2026-06-17 11:00:00,255,59.905151
2026-06-17 11:00:00,256,99.004486
2026-06-17 11:00:00,257,0
2026-06-17 11:00:00,258,99.004486
2026-06-17 11:00:00,259,130
2026-06-17 11:00:00,260,0
2026-06-17 11:00:00,261,0
2026-06-17 11:00:00,262,177.808487
2026-06-17 11:00:00,263,177.808487
2026-06-17 11:00:00,264,213.298676
2026-06-17 11:00:00,265,203.331329
2026-06-17 11:00:00,266,203.331329
2026-06-17 11:00:00,267,227.768723
2026-06-17 11:00:00,268,170.016785
2026-06-17 11:00:00,269,105.960419
2026-06-17 11:00:00,270,228.340088
2026-06-17 11:00:00,271,80.679321
2026-06-17 11:00:00,272,328
2026-06-17 11:00:00,273,143
2026-06-17 11:00:00,274,314
2026-06-17 11:00:00,275,145
2026-06-17 11:00:00,276,283
2026-06-17 11:00:00,277,283
2026-06-17 11:00:00,278,288
2026-06-17 11:00:00,279,0
2026-06-17 11:00:00,280,0
2026-06-17 11:00:00,281,309.777771
2026-06-17 11:00:00,282,308.335907
2026-06-17 11:00:00,283,281.886322
2026-06-17 11:00:00,287,12.014526
2026-06-17 11:00:00,288,10.221259
2026-06-17 11:00:00,289,3.114109
2026-06-17 11:00:00,290,9.856947
2026-06-17 11:00:00,291,9.903868
2026-06-17 11:00:00,292,47.160156
2026-06-17 11:00:00,293,5.54834
2026-06-17 11:00:00,294,8.330017
2026-06-17 11:00:00,295,20.189148
2026-06-17 11:00:00,296,11.315247
2026-06-17 11:00:00,297,233.301758
2026-06-17 11:00:00,298,89.901306
2026-06-17 11:00:00,299,0
2026-06-17 11:00:00,300,0
2026-06-17 11:00:00,301,0
2026-06-17 11:00:00,302,4.260773
2026-06-17 11:00:00,303,7.373657
2026-06-17 11:00:00,304,5.994598
2026-06-17 11:00:00,305,11.989426
2026-06-17 11:00:00,306,100
2026-06-17 11:00:00,307,50
2026-06-17 11:00:00,308,113.0009
2026-06-17 11:00:00,309,55.750397
2026-06-17 11:00:00,310,109.665062
2026-06-17 11:00:00,311,52.204311
2026-06-17 11:00:00,312,90.618591
2026-06-17 11:00:00,313,51.509155
2026-06-17 11:00:00,314,0
2026-06-17 11:00:00,315,0
2026-06-17 11:00:00,316,109.064911
2026-06-17 11:00:00,317,52.789204
2026-06-17 11:00:00,318,110.482735
2026-06-17 11:00:00,319,51.310341
2026-06-17 11:00:00,320,108.390953
2026-06-17 11:00:00,321,53.5242
2026-06-17 11:00:00,322,18.676819
2026-06-17 11:00:00,323,13.938599
2026-06-17 11:00:00,324,14.062958
2026-06-17 11:00:00,325,0
2026-06-17 11:00:00,326,120.422707
2026-06-17 11:00:00,327,120.422707
2026-06-17 11:00:00,328,132.5
2026-06-17 11:00:00,329,132.5
2026-06-17 11:00:00,330,157.833664
2026-06-17 11:00:00,331,131
2026-06-17 11:00:00,332,7.77063
2026-06-17 11:00:00,333,207.00705
2026-06-17 11:00:00,334,349
2026-06-17 11:00:00,335,124.450165
2026-06-17 11:00:00,336,124.450165
2026-06-17 11:00:00,337,129.098312
2026-06-17 11:00:00,338,0
2026-06-17 11:00:00,339,0
2026-06-17 11:00:00,340,0
2026-06-17 11:00:00,341,131.720795
2026-06-17 11:00:00,342,131.720795
2026-06-17 11:00:00,343,140.530624
2026-06-17 11:00:00,344,129.91748
2026-06-17 11:00:00,345,129.91748
2026-06-17 11:00:00,346,137.468964
2026-06-17 11:00:00,347,135.997223
2026-06-17 11:00:00,348,135.997223
2026-06-17 11:00:00,349,151.369507
2026-06-17 11:00:00,350,132.105774
2026-06-17 11:00:00,351,132.105774
2026-06-17 11:00:00,352,146.105774
2026-06-17 11:00:00,353,0
2026-06-17 11:00:00,354,0
2026-06-17 11:00:00,355,0
2026-06-17 11:00:00,356,0
2026-06-17 11:00:00,357,0
2026-06-17 11:00:00,358,0
2026-06-17 11:00:00,359,572.524231
2026-06-17 11:00:00,360,757
2026-06-17 11:00:00,361,2.002136
2026-06-17 11:00:00,362,2.207214
2026-06-17 11:00:00,363,5.334763
2026-06-17 11:00:00,364,35.203903
2026-06-17 11:00:00,365,0
2026-06-17 11:00:00,366,13.404625
2026-06-17 11:00:00,367,679.007629
2026-06-17 11:00:00,368,819
2026-06-17 11:00:00,369,0
2026-06-17 11:00:00,370,24.37265
2026-06-17 11:00:00,371,28.252777
2026-06-17 11:00:00,372,0
2026-06-17 11:00:00,373,0
2026-06-17 11:00:00,374,0
2026-06-17 11:00:00,375,0
2026-06-17 11:00:00,376,0
2026-06-17 11:00:00,377,146.14537
2026-06-17 11:00:00,378,179.15419
2026-06-17 11:00:00,380,97.027985
2026-06-17 11:00:00,381,49.852173
2026-06-17 11:00:00,382,0
2026-06-17 11:00:00,383,130.759613
2026-06-17 11:00:00,384,0
2026-06-17 11:00:00,385,0
2026-06-17 11:00:00,386,0
2026-06-17 11:00:00,387,0
2026-06-17 11:00:00,388,13.101562
2026-06-17 11:00:00,389,15.304688
2026-06-17 11:00:00,390,15.679688
2026-06-17 11:00:00,391,12.960938
2026-06-17 11:00:00,392,10
2026-06-17 11:00:00,393,1.828346
2026-06-17 11:00:00,394,0
2026-06-17 11:00:00,395,0
2026-06-17 11:00:00,396,0
2026-06-17 11:00:00,397,0
2026-06-17 11:00:00,398,0
2026-06-17 11:00:00,399,0
2026-06-17 11:00:00,400,0
2026-06-17 11:00:00,401,0
2026-06-17 11:00:00,402,0
2026-06-17 11:00:00,403,0
2026-06-17 11:00:00,404,0
2026-06-17 11:00:00,405,0
2026-06-17 11:00:00,406,0
2026-06-17 11:00:00,407,0
2026-06-17 11:00:00,408,0.770752
2026-06-17 11:00:00,409,10.000153
2026-06-17 11:00:00,410,7
2026-06-17 11:00:00,411,7
2026-06-17 11:00:00,412,0
2026-06-17 11:00:00,413,0
2026-06-17 11:00:00,414,0
2026-06-17 11:00:00,415,800
2026-06-17 11:00:00,416,355
2026-06-17 11:00:00,417,355
2026-06-17 11:00:00,418,260.008545
2026-06-17 11:00:00,419,600
2026-06-17 11:00:00,420,600
2026-06-17 11:00:00,421,510
2026-06-17 11:00:00,422,631.309814
2026-06-17 11:00:00,423,0
2026-06-17 11:00:00,424,84.232666
2026-06-17 11:00:00,425,82.90889
2026-06-17 11:00:00,426,83.82914
2026-06-17 11:00:00,427,66.16098
2026-06-17 11:00:00,428,4.525452
2026-06-17 11:00:00,429,46.256462
2026-06-17 11:00:00,430,7.965302
2026-06-17 11:00:00,431,10.915619
2026-06-17 11:00:00,432,15.632568
2026-06-17 11:00:00,433,0
2026-06-17 11:00:00,434,25.002197
2026-06-17 11:00:00,435,18.001709
2026-06-17 11:00:00,436,16
2026-06-17 11:00:00,437,115
2026-06-17 11:00:00,438,115
2026-06-17 11:00:00,439,186
2026-06-17 11:00:00,440,115
2026-06-17 11:00:00,441,115
2026-06-17 11:00:00,442,186
2026-06-17 11:00:00,443,119
2026-06-17 11:00:00,444,119
2026-06-17 11:00:00,445,112
2026-06-17 11:00:00,446,187.896362
2026-06-17 11:00:00,447,187.896362
2026-06-17 11:00:00,448,204
2026-06-17 11:00:00,449,187.896362
2026-06-17 11:00:00,450,187.896362
2026-06-17 11:00:00,451,204
2026-06-17 11:00:00,452,190
2026-06-17 11:00:00,453,190
2026-06-17 11:00:00,454,190
2026-06-17 11:00:00,455,3.789429
2026-06-17 11:00:00,456,0
2026-06-17 11:00:00,457,4.172241
2026-06-17 11:00:00,458,2.783752
2026-06-17 11:00:00,459,45.027008
2026-06-17 11:00:00,460,28.157898
2026-06-17 11:00:00,461,3.497314
2026-06-17 11:00:00,462,0
2026-06-17 11:00:00,463,15.401154
2026-06-17 11:00:00,464,13.95813
2026-06-17 11:00:00,465,986.838806
2026-06-17 11:00:00,466,0
2026-06-17 11:00:00,467,970.012695
2026-06-17 11:00:00,468,0
2026-06-17 11:00:00,470,989.568848
2026-06-17 11:00:00,471,979.131348
2026-06-17 11:00:00,472,0
2026-06-17 11:00:00,473,0
2026-06-17 11:00:00,474,53.23291
2026-06-17 11:00:00,475,36.842163
2026-06-17 11:00:00,476,7.694946
2026-06-17 11:00:00,477,0
2026-06-17 11:00:00,478,0
2026-06-17 11:00:00,479,1421.712158
2026-06-17 11:00:00,480,1431.490112
2026-06-17 11:00:00,481,140
2026-06-17 11:00:00,482,108
2026-06-17 11:00:00,570,0
2026-06-17 11:00:00,571,0
2026-06-17 11:00:00,572,0
2026-06-17 11:00:00,573,0
2026-06-17 11:00:00,574,0
2026-06-17 11:00:00,575,0
2026-06-17 11:00:00,576,0
2026-06-17 11:00:00,577,0
2026-06-17 11:00:00,578,0
2026-06-17 11:00:00,579,0
2026-06-17 11:00:00,580,0
2026-06-17 11:00:00,581,0
2026-06-17 11:00:00,582,0
2026-06-17 11:00:00,583,0
2026-06-17 11:00:00,584,0
2026-06-17 11:00:00,585,0
2026-06-17 11:00:00,586,0
2026-06-17 11:00:00,587,0
2026-06-17 11:00:00,588,0
2026-06-17 11:00:00,589,0
2026-06-17 11:00:00,590,0
2026-06-17 11:00:00,591,0
2026-06-17 11:00:00,592,0
2026-06-17 11:00:00,593,0
2026-06-17 11:00:00,594,0
2026-06-17 11:00:00,595,0
2026-06-17 11:00:00,596,0
2026-06-17 11:00:00,597,0
2026-06-17 11:00:00,598,0
2026-06-17 11:00:00,599,0
2026-06-17 11:00:00,600,0
2026-06-17 11:00:00,601,0
2026-06-17 11:00:00,602,0
2026-06-17 11:00:00,603,0
2026-06-17 11:05:00,2,50
2026-06-17 11:05:00,3,29.037796
2026-06-17 11:05:00,4,0
2026-06-17 11:05:00,5,479.996643
2026-06-17 11:05:00,6,479
2026-06-17 11:05:00,7,454.069458
2026-06-17 11:05:00,8,479
2026-06-17 11:05:00,9,368.770935
2026-06-17 11:05:00,10,85.494507
2026-06-17 11:05:00,11,479.996643
2026-06-17 11:05:00,13,82.080536
2026-06-17 11:05:00,14,196.595551
2026-06-17 11:05:00,15,523
2026-06-17 11:05:00,16,519
2026-06-17 11:05:00,17,469.272339
2026-06-17 11:05:00,18,390.556335
2026-06-17 11:05:00,19,4.608109
2026-06-17 11:05:00,20,0
2026-06-17 11:05:00,21,470.61377
2026-06-17 11:05:00,22,165.211945
2026-06-17 11:05:00,23,194
2026-06-17 11:05:00,24,165.211945
2026-06-17 11:05:00,27,0
2026-06-17 11:05:00,28,0
2026-06-17 11:05:00,29,0
2026-06-17 11:05:00,31,996.104858
2026-06-17 11:05:00,32,996.104858
2026-06-17 11:05:00,33,6.443115
2026-06-17 11:05:00,35,160.002441
2026-06-17 11:05:00,36,76
2026-06-17 11:05:00,37,0
2026-06-17 11:05:00,38,477.988159
2026-06-17 11:05:00,39,0
2026-06-17 11:05:00,40,477.814575
2026-06-17 11:05:00,41,102.569702
2026-06-17 11:05:00,42,463
2026-06-17 11:05:00,43,0
2026-06-17 11:05:00,44,0
2026-06-17 11:05:00,45,0
2026-06-17 11:05:00,46,1.762436
2026-06-17 11:05:00,47,2.048553
2026-06-17 11:05:00,48,24.737167
2026-06-17 11:05:00,49,22.877441
2026-06-17 11:05:00,50,30.087433
2026-06-17 11:05:00,51,14.522995
2026-06-17 11:05:00,52,474
2026-06-17 11:05:00,53,475.711548
2026-06-17 11:05:00,54,478.97998
2026-06-17 11:05:00,55,0
2026-06-17 11:05:00,56,0
2026-06-17 11:05:00,57,0
2026-06-17 11:05:00,58,479
2026-06-17 11:05:00,59,427.246887
2026-06-17 11:05:00,60,892.219604
2026-06-17 11:05:00,61,976
2026-06-17 11:05:00,62,0
2026-06-17 11:05:00,63,4.094383
2026-06-17 11:05:00,64,0
2026-06-17 11:05:00,65,0
2026-06-17 11:05:00,66,0
2026-06-17 11:05:00,67,0
2026-06-17 11:05:00,68,0
2026-06-17 11:05:00,69,39.42749
2026-06-17 11:05:00,70,85.81073
2026-06-17 11:05:00,71,0
2026-06-17 11:05:00,72,0
2026-06-17 11:05:00,73,0
2026-06-17 11:05:00,74,0
2026-06-17 11:05:00,75,0
2026-06-17 11:05:00,76,91.335754
2026-06-17 11:05:00,77,0
2026-06-17 11:05:00,78,455.058014
2026-06-17 11:05:00,81,91.665405
2026-06-17 11:05:00,82,105.001953
2026-06-17 11:05:00,83,479.996643
2026-06-17 11:05:00,84,475.246338
2026-06-17 11:05:00,85,463.266357
2026-06-17 11:05:00,86,709.994812
2026-06-17 11:05:00,87,0
2026-06-17 11:05:00,88,0
2026-06-17 11:05:00,89,21.009094
2026-06-17 11:05:00,90,5.139465
2026-06-17 11:05:00,91,7.361206
2026-06-17 11:05:00,92,5.941895
2026-06-17 11:05:00,93,7.472778
2026-06-17 11:05:00,94,4.627686
2026-06-17 11:05:00,95,39.161926
2026-06-17 11:05:00,96,3.142273
2026-06-17 11:05:00,97,5.632507
2026-06-17 11:05:00,98,23.522461
2026-06-17 11:05:00,99,14.39801
2026-06-17 11:05:00,100,0.759003
2026-06-17 11:05:00,101,1.070282
2026-06-17 11:05:00,102,2.635124
2026-06-17 11:05:00,103,940.996216
2026-06-17 11:05:00,104,921
2026-06-17 11:05:00,105,0
2026-06-17 11:05:00,106,0
2026-06-17 11:05:00,107,175
2026-06-17 11:05:00,108,127
2026-06-17 11:05:00,109,0
2026-06-17 11:05:00,110,0
2026-06-17 11:05:00,111,0
2026-06-17 11:05:00,112,0
2026-06-17 11:05:00,113,0
2026-06-17 11:05:00,114,0
2026-06-17 11:05:00,115,0
2026-06-17 11:05:00,116,0
2026-06-17 11:05:00,117,0
2026-06-17 11:05:00,118,0
2026-06-17 11:05:00,119,0
2026-06-17 11:05:00,120,0
2026-06-17 11:05:00,121,0
2026-06-17 11:05:00,122,0
2026-06-17 11:05:00,123,0
2026-06-17 11:05:00,124,0
2026-06-17 11:05:00,125,3.453369
2026-06-17 11:05:00,126,60.000153
2026-06-17 11:05:00,127,4.495239
2026-06-17 11:05:00,128,4.824829
2026-06-17 11:05:00,130,0
2026-06-17 11:05:00,131,0
2026-06-17 11:05:00,132,224.800003
2026-06-17 11:05:00,133,138
2026-06-17 11:05:00,134,75
2026-06-17 11:05:00,135,9.67598
2026-06-17 11:05:00,136,9.716034
2026-06-17 11:05:00,137,1003.375366
2026-06-17 11:05:00,138,995.318481
2026-06-17 11:05:00,139,979.693115
2026-06-17 11:05:00,140,982.445129
2026-06-17 11:05:00,141,0
2026-06-17 11:05:00,142,961.114136
2026-06-17 11:05:00,143,0
2026-06-17 11:05:00,144,305
2026-06-17 11:05:00,146,109.997025
2026-06-17 11:05:00,147,109.997025
2026-06-17 11:05:00,148,106
2026-06-17 11:05:00,149,8.194824
2026-06-17 11:05:00,150,19.017944
2026-06-17 11:05:00,151,17.410156
2026-06-17 11:05:00,152,120.727776
2026-06-17 11:05:00,153,120.727776
2026-06-17 11:05:00,154,136.076508
2026-06-17 11:05:00,155,126.171677
2026-06-17 11:05:00,156,126.171677
2026-06-17 11:05:00,157,144.291397
2026-06-17 11:05:00,158,6.683868
2026-06-17 11:05:00,159,1.169922
2026-06-17 11:05:00,160,3.94368
2026-06-17 11:05:00,161,0
2026-06-17 11:05:00,162,0
2026-06-17 11:05:00,163,0
2026-06-17 11:05:00,164,0
2026-06-17 11:05:00,165,0
2026-06-17 11:05:00,166,0
2026-06-17 11:05:00,167,13.699173
2026-06-17 11:05:00,168,148.060806
2026-06-17 11:05:00,169,74.366447
2026-06-17 11:05:00,170,0
2026-06-17 11:05:00,171,635.441162
2026-06-17 11:05:00,172,0
2026-06-17 11:05:00,173,0
2026-06-17 11:05:00,174,39.769287
2026-06-17 11:05:00,175,40.196533
2026-06-17 11:05:00,178,0
2026-06-17 11:05:00,179,0
2026-06-17 11:05:00,180,0
2026-06-17 11:05:00,181,15.619202
2026-06-17 11:05:00,182,17.26416
2026-06-17 11:05:00,183,30.339813
2026-06-17 11:05:00,184,0
2026-06-17 11:05:00,185,0
2026-06-17 11:05:00,186,0
2026-06-17 11:05:00,187,3.540161
2026-06-17 11:05:00,188,7.679199
2026-06-17 11:05:00,189,18.713013
2026-06-17 11:05:00,190,264.399994
2026-06-17 11:05:00,191,0
2026-06-17 11:05:00,192,0
2026-06-17 11:05:00,193,0
2026-06-17 11:05:00,194,2.682587
2026-06-17 11:05:00,195,4.086426
2026-06-17 11:05:00,196,62.57515
2026-06-17 11:05:00,197,0
2026-06-17 11:05:00,198,0
2026-06-17 11:05:00,199,0
2026-06-17 11:05:00,200,0
2026-06-17 11:05:00,201,0
2026-06-17 11:05:00,202,0
2026-06-17 11:05:00,203,999.075439
2026-06-17 11:05:00,204,1000
2026-06-17 11:05:00,205,0
2026-06-17 11:05:00,206,0
2026-06-17 11:05:00,207,0
2026-06-17 11:05:00,208,0
2026-06-17 11:05:00,209,0
2026-06-17 11:05:00,210,2.377747
2026-06-17 11:05:00,211,2.535706
2026-06-17 11:05:00,212,1410
2026-06-17 11:05:00,213,1412
2026-06-17 11:05:00,214,0
2026-06-17 11:05:00,215,196.087921
2026-06-17 11:05:00,216,196.087921
2026-06-17 11:05:00,217,230
2026-06-17 11:05:00,218,11.111529
2026-06-17 11:05:00,219,14.773778
2026-06-17 11:05:00,220,6.669094
2026-06-17 11:05:00,221,35
2026-06-17 11:05:00,222,26.480103
2026-06-17 11:05:00,223,26.184082
2026-06-17 11:05:00,224,0
2026-06-17 11:05:00,225,0
2026-06-17 11:05:00,226,0
2026-06-17 11:05:00,227,165
2026-06-17 11:05:00,228,95
2026-06-17 11:05:00,229,69.91478
2026-06-17 11:05:00,230,3.437653
2026-06-17 11:05:00,231,73.994431
2026-06-17 11:05:00,232,74.873276
2026-06-17 11:05:00,233,76.917725
2026-06-17 11:05:00,234,149.194443
2026-06-17 11:05:00,235,45.446075
2026-06-17 11:05:00,236,49.720016
2026-06-17 11:05:00,237,0
2026-06-17 11:05:00,238,0
2026-06-17 11:05:00,239,0
2026-06-17 11:05:00,240,27.706909
2026-06-17 11:05:00,241,1.565552
2026-06-17 11:05:00,242,0.837708
2026-06-17 11:05:00,245,0
2026-06-17 11:05:00,246,0
2026-06-17 11:05:00,247,200
2026-06-17 11:05:00,248,100
2026-06-17 11:05:00,249,0
2026-06-17 11:05:00,250,0
2026-06-17 11:05:00,251,0
2026-06-17 11:05:00,254,69.39032
2026-06-17 11:05:00,255,59.161713
2026-06-17 11:05:00,256,99.004486
2026-06-17 11:05:00,257,0
2026-06-17 11:05:00,258,99.004486
2026-06-17 11:05:00,259,130
2026-06-17 11:05:00,260,0
2026-06-17 11:05:00,261,0
2026-06-17 11:05:00,262,165.839127
2026-06-17 11:05:00,263,165.839127
2026-06-17 11:05:00,264,203.658401
2026-06-17 11:05:00,265,234.891251
2026-06-17 11:05:00,266,241.869202
2026-06-17 11:05:00,267,245.189987
2026-06-17 11:05:00,268,134.742416
2026-06-17 11:05:00,269,87.485519
2026-06-17 11:05:00,270,228.575104
2026-06-17 11:05:00,271,80.722046
2026-06-17 11:05:00,272,326
2026-06-17 11:05:00,273,143
2026-06-17 11:05:00,274,312
2026-06-17 11:05:00,275,145
2026-06-17 11:05:00,276,281
2026-06-17 11:05:00,277,281
2026-06-17 11:05:00,278,289
2026-06-17 11:05:00,279,0
2026-06-17 11:05:00,280,0
2026-06-17 11:05:00,281,308
2026-06-17 11:05:00,282,309.418274
2026-06-17 11:05:00,283,282.581726
2026-06-17 11:05:00,287,12.008423
2026-06-17 11:05:00,288,10.221259
2026-06-17 11:05:00,289,3.140202
2026-06-17 11:05:00,290,9.867247
2026-06-17 11:05:00,291,9.915999
2026-06-17 11:05:00,292,47.160156
2026-06-17 11:05:00,293,5.54834
2026-06-17 11:05:00,294,8.330017
2026-06-17 11:05:00,295,20.189148
2026-06-17 11:05:00,296,11.315247
2026-06-17 11:05:00,297,229.73114
2026-06-17 11:05:00,298,89.369354
2026-06-17 11:05:00,299,0
2026-06-17 11:05:00,300,0
2026-06-17 11:05:00,301,0
2026-06-17 11:05:00,302,4.260773
2026-06-17 11:05:00,303,7.373657
2026-06-17 11:05:00,304,5.994598
2026-06-17 11:05:00,305,11.989426
2026-06-17 11:05:00,306,100
2026-06-17 11:05:00,307,50
2026-06-17 11:05:00,308,100.432205
2026-06-17 11:05:00,309,50.198814
2026-06-17 11:05:00,310,100
2026-06-17 11:05:00,311,50
2026-06-17 11:05:00,312,100
2026-06-17 11:05:00,313,50
2026-06-17 11:05:00,314,0
2026-06-17 11:05:00,315,0
2026-06-17 11:05:00,316,100
2026-06-17 11:05:00,317,50
2026-06-17 11:05:00,318,100
2026-06-17 11:05:00,319,50
2026-06-17 11:05:00,320,100
2026-06-17 11:05:00,321,50
2026-06-17 11:05:00,322,18.515137
2026-06-17 11:05:00,323,13.839111
2026-06-17 11:05:00,324,13.938599
2026-06-17 11:05:00,325,0
2026-06-17 11:05:00,326,151.628204
2026-06-17 11:05:00,327,151.628204
2026-06-17 11:05:00,328,132.5
2026-06-17 11:05:00,329,132.5
2026-06-17 11:05:00,330,179.110138
2026-06-17 11:05:00,331,131
2026-06-17 11:05:00,332,7.77063
2026-06-17 11:05:00,333,207.00705
2026-06-17 11:05:00,334,349
2026-06-17 11:05:00,335,119.995728
2026-06-17 11:05:00,336,119.995728
2026-06-17 11:05:00,337,122
2026-06-17 11:05:00,338,0
2026-06-17 11:05:00,339,0
2026-06-17 11:05:00,340,0
2026-06-17 11:05:00,341,119.995728
2026-06-17 11:05:00,342,119.995728
2026-06-17 11:05:00,343,122
2026-06-17 11:05:00,344,119.995728
2026-06-17 11:05:00,345,119.995728
2026-06-17 11:05:00,346,122
2026-06-17 11:05:00,347,146.5
2026-06-17 11:05:00,348,146.5
2026-06-17 11:05:00,349,164
2026-06-17 11:05:00,350,140.933334
2026-06-17 11:05:00,351,148.589508
2026-06-17 11:05:00,352,158.761414
2026-06-17 11:05:00,353,0
2026-06-17 11:05:00,354,0
2026-06-17 11:05:00,355,0
2026-06-17 11:05:00,356,0
2026-06-17 11:05:00,357,0
2026-06-17 11:05:00,358,0
2026-06-17 11:05:00,359,571.65448
2026-06-17 11:05:00,360,757
2026-06-17 11:05:00,361,2.002136
2026-06-17 11:05:00,362,2.207214
2026-06-17 11:05:00,363,5.334763
2026-06-17 11:05:00,364,35.224411
2026-06-17 11:05:00,365,0
2026-06-17 11:05:00,366,13.179031
2026-06-17 11:05:00,367,673.697815
2026-06-17 11:05:00,368,819
2026-06-17 11:05:00,369,0
2026-06-17 11:05:00,370,24.223419
2026-06-17 11:05:00,371,28.190582
2026-06-17 11:05:00,372,0
2026-06-17 11:05:00,373,0
2026-06-17 11:05:00,374,0
2026-06-17 11:05:00,375,0
2026-06-17 11:05:00,376,0
2026-06-17 11:05:00,377,146.631363
2026-06-17 11:05:00,378,179.977417
2026-06-17 11:05:00,380,96.899811
2026-06-17 11:05:00,381,49.852173
2026-06-17 11:05:00,382,0
2026-06-17 11:05:00,383,126.158951
2026-06-17 11:05:00,384,0
2026-06-17 11:05:00,385,0
2026-06-17 11:05:00,386,0
2026-06-17 11:05:00,387,0
2026-06-17 11:05:00,388,13.101562
2026-06-17 11:05:00,389,15.304688
2026-06-17 11:05:00,390,15.679688
2026-06-17 11:05:00,391,12.960938
2026-06-17 11:05:00,392,10
2026-06-17 11:05:00,393,1.828346
2026-06-17 11:05:00,394,0
2026-06-17 11:05:00,395,0
2026-06-17 11:05:00,396,0
2026-06-17 11:05:00,397,0
2026-06-17 11:05:00,398,0
2026-06-17 11:05:00,399,0
2026-06-17 11:05:00,400,0
2026-06-17 11:05:00,401,0
2026-06-17 11:05:00,402,0
2026-06-17 11:05:00,403,0
2026-06-17 11:05:00,404,0
2026-06-17 11:05:00,405,0
2026-06-17 11:05:00,406,0
2026-06-17 11:05:00,407,0
2026-06-17 11:05:00,408,0.770752
2026-06-17 11:05:00,409,10.000153
2026-06-17 11:05:00,410,7
2026-06-17 11:05:00,411,7
2026-06-17 11:05:00,412,0
2026-06-17 11:05:00,413,0
2026-06-17 11:05:00,414,0
2026-06-17 11:05:00,415,800
2026-06-17 11:05:00,416,355
2026-06-17 11:05:00,417,355
2026-06-17 11:05:00,418,260.008545
2026-06-17 11:05:00,419,600
2026-06-17 11:05:00,420,600
2026-06-17 11:05:00,421,510
2026-06-17 11:05:00,422,620
2026-06-17 11:05:00,423,0
2026-06-17 11:05:00,424,82.328201
2026-06-17 11:05:00,425,81.206184
2026-06-17 11:05:00,426,83.720871
2026-06-17 11:05:00,427,66.004028
2026-06-17 11:05:00,428,4.525452
2026-06-17 11:05:00,429,44.150223
2026-06-17 11:05:00,430,7.965302
2026-06-17 11:05:00,431,10.915619
2026-06-17 11:05:00,432,15.632568
2026-06-17 11:05:00,433,0
2026-06-17 11:05:00,434,25.002197
2026-06-17 11:05:00,435,18.001709
2026-06-17 11:05:00,436,16
2026-06-17 11:05:00,437,115
2026-06-17 11:05:00,438,115
2026-06-17 11:05:00,439,186
2026-06-17 11:05:00,440,114.773056
2026-06-17 11:05:00,441,115.226944
2026-06-17 11:05:00,442,186
2026-06-17 11:05:00,443,119
2026-06-17 11:05:00,444,119
2026-06-17 11:05:00,445,112
2026-06-17 11:05:00,446,187.896362
2026-06-17 11:05:00,447,187.896362
2026-06-17 11:05:00,448,204
2026-06-17 11:05:00,449,187.896362
2026-06-17 11:05:00,450,187.896362
2026-06-17 11:05:00,451,204
2026-06-17 11:05:00,452,190
2026-06-17 11:05:00,453,190
2026-06-17 11:05:00,454,190
2026-06-17 11:05:00,455,30.159058
2026-06-17 11:05:00,456,0
2026-06-17 11:05:00,457,4.172241
2026-06-17 11:05:00,458,2.783752
2026-06-17 11:05:00,459,45.027008
2026-06-17 11:05:00,460,28.157898
2026-06-17 11:05:00,461,3.497314
2026-06-17 11:05:00,462,0
2026-06-17 11:05:00,463,15.401154
2026-06-17 11:05:00,464,13.95813
2026-06-17 11:05:00,465,982.863831
2026-06-17 11:05:00,466,0
2026-06-17 11:05:00,467,970.781738
2026-06-17 11:05:00,468,0
2026-06-17 11:05:00,470,999.89624
2026-06-17 11:05:00,471,979.131348
2026-06-17 11:05:00,472,0
2026-06-17 11:05:00,473,0
2026-06-17 11:05:00,474,53.23291
2026-06-17 11:05:00,475,36.842163
2026-06-17 11:05:00,476,7.694946
2026-06-17 11:05:00,477,0
2026-06-17 11:05:00,478,0
2026-06-17 11:05:00,479,1424.358887
2026-06-17 11:05:00,480,1432.813599
2026-06-17 11:05:00,481,140
2026-06-17 11:05:00,482,108
2026-06-17 11:05:00,570,0
2026-06-17 11:05:00,571,0
2026-06-17 11:05:00,572,0
2026-06-17 11:05:00,573,0
2026-06-17 11:05:00,574,0
2026-06-17 11:05:00,575,0
2026-06-17 11:05:00,576,0
2026-06-17 11:05:00,577,0
2026-06-17 11:05:00,578,0
2026-06-17 11:05:00,579,0
2026-06-17 11:05:00,580,0
2026-06-17 11:05:00,581,0
2026-06-17 11:05:00,582,0
2026-06-17 11:05:00,583,0
2026-06-17 11:05:00,584,0
2026-06-17 11:05:00,585,0
2026-06-17 11:05:00,586,0
2026-06-17 11:05:00,587,0
2026-06-17 11:05:00,588,0
2026-06-17 11:05:00,589,0
2026-06-17 11:05:00,590,0
2026-06-17 11:05:00,591,0
2026-06-17 11:05:00,592,0
2026-06-17 11:05:00,593,0
2026-06-17 11:05:00,594,0
2026-06-17 11:05:00,595,0
2026-06-17 11:05:00,596,0
2026-06-17 11:05:00,597,0
2026-06-17 11:05:00,598,0
2026-06-17 11:05:00,599,0
2026-06-17 11:05:00,600,0
2026-06-17 11:05:00,601,0
2026-06-17 11:05:00,602,0
2026-06-17 11:05:00,603,0
2026-06-17 11:10:00,2,50
2026-06-17 11:10:00,3,29.037796
2026-06-17 11:10:00,4,0
2026-06-17 11:10:00,5,479.996643
2026-06-17 11:10:00,6,479
2026-06-17 11:10:00,7,452.405579
2026-06-17 11:10:00,8,479.996643
2026-06-17 11:10:00,9,330.731934
2026-06-17 11:10:00,10,85.494507
2026-06-17 11:10:00,11,479.996643
2026-06-17 11:10:00,13,82.080536
2026-06-17 11:10:00,14,196.595551
2026-06-17 11:10:00,15,523.505371
2026-06-17 11:10:00,16,519
2026-06-17 11:10:00,17,468.260681
2026-06-17 11:10:00,18,389.505798
2026-06-17 11:10:00,19,4.141739
2026-06-17 11:10:00,20,0
2026-06-17 11:10:00,21,472.60498
2026-06-17 11:10:00,22,165.211945
2026-06-17 11:10:00,23,194
2026-06-17 11:10:00,24,165.211945
2026-06-17 11:10:00,27,0
2026-06-17 11:10:00,28,0
2026-06-17 11:10:00,29,0
2026-06-17 11:10:00,31,997.165466
2026-06-17 11:10:00,32,997.165466
2026-06-17 11:10:00,33,6.443115
2026-06-17 11:10:00,35,160.002441
2026-06-17 11:10:00,36,76
2026-06-17 11:10:00,37,0
2026-06-17 11:10:00,38,477.988159
2026-06-17 11:10:00,39,0
2026-06-17 11:10:00,40,477.814575
2026-06-17 11:10:00,41,102.569702
2026-06-17 11:10:00,42,463
2026-06-17 11:10:00,43,0
2026-06-17 11:10:00,44,0
2026-06-17 11:10:00,45,0
2026-06-17 11:10:00,46,1.762436
2026-06-17 11:10:00,47,2.048553
2026-06-17 11:10:00,48,24.737167
2026-06-17 11:10:00,49,22.877441
2026-06-17 11:10:00,50,30.087433
2026-06-17 11:10:00,51,14.522995
2026-06-17 11:10:00,52,474
2026-06-17 11:10:00,53,475.931274
2026-06-17 11:10:00,54,478.97998
2026-06-17 11:10:00,55,0
2026-06-17 11:10:00,56,0
2026-06-17 11:10:00,57,0
2026-06-17 11:10:00,58,479
2026-06-17 11:10:00,59,427.796204
2026-06-17 11:10:00,60,893.629517
2026-06-17 11:10:00,61,976
2026-06-17 11:10:00,62,0
2026-06-17 11:10:00,63,4.094383
2026-06-17 11:10:00,64,0
2026-06-17 11:10:00,65,0
2026-06-17 11:10:00,66,0
2026-06-17 11:10:00,67,0
2026-06-17 11:10:00,68,0
2026-06-17 11:10:00,69,136.030762
2026-06-17 11:10:00,70,98.051697
2026-06-17 11:10:00,71,0
2026-06-17 11:10:00,72,0
2026-06-17 11:10:00,73,0
2026-06-17 11:10:00,74,0
2026-06-17 11:10:00,75,0
2026-06-17 11:10:00,76,91.335754
2026-06-17 11:10:00,77,0
2026-06-17 11:10:00,78,455.058014
2026-06-17 11:10:00,81,91.665405
2026-06-17 11:10:00,82,105.001953
2026-06-17 11:10:00,83,479.996643
2026-06-17 11:10:00,84,479.824219
2026-06-17 11:10:00,85,480.845093
2026-06-17 11:10:00,86,709.994812
2026-06-17 11:10:00,87,0
2026-06-17 11:10:00,88,0
2026-06-17 11:10:00,89,21.009094
2026-06-17 11:10:00,90,5.139465
2026-06-17 11:10:00,91,7.361206
2026-06-17 11:10:00,92,5.941895
2026-06-17 11:10:00,93,7.472778
2026-06-17 11:10:00,94,4.627686
2026-06-17 11:10:00,95,39.161926
2026-06-17 11:10:00,96,3.142273
2026-06-17 11:10:00,97,5.632507
2026-06-17 11:10:00,98,23.522461
2026-06-17 11:10:00,99,14.39801
2026-06-17 11:10:00,100,0.759003
2026-06-17 11:10:00,101,1.070282
2026-06-17 11:10:00,102,2.635124
2026-06-17 11:10:00,103,940.996216
2026-06-17 11:10:00,104,921
2026-06-17 11:10:00,105,0
2026-06-17 11:10:00,106,0
2026-06-17 11:10:00,107,175
2026-06-17 11:10:00,108,127
2026-06-17 11:10:00,109,0
2026-06-17 11:10:00,110,0
2026-06-17 11:10:00,111,0
2026-06-17 11:10:00,112,0
2026-06-17 11:10:00,113,0
2026-06-17 11:10:00,114,0
2026-06-17 11:10:00,115,0
2026-06-17 11:10:00,116,0
2026-06-17 11:10:00,117,0
2026-06-17 11:10:00,118,0
2026-06-17 11:10:00,119,0
2026-06-17 11:10:00,120,0
2026-06-17 11:10:00,121,0
2026-06-17 11:10:00,122,0
2026-06-17 11:10:00,123,0
2026-06-17 11:10:00,124,0
2026-06-17 11:10:00,125,3.453369
2026-06-17 11:10:00,126,60.000153
2026-06-17 11:10:00,127,4.495239
2026-06-17 11:10:00,128,4.824829
2026-06-17 11:10:00,130,0
2026-06-17 11:10:00,131,0
2026-06-17 11:10:00,132,224.800003
2026-06-17 11:10:00,133,138
2026-06-17 11:10:00,134,75
2026-06-17 11:10:00,135,9.694061
2026-06-17 11:10:00,136,9.710999
2026-06-17 11:10:00,137,1001.9104
2026-06-17 11:10:00,138,996.783325
2026-06-17 11:10:00,139,979.693115
2026-06-17 11:10:00,140,980.422546
2026-06-17 11:10:00,141,0
2026-06-17 11:10:00,142,963.651367
2026-06-17 11:10:00,143,0
2026-06-17 11:10:00,144,305
2026-06-17 11:10:00,146,109.997025
2026-06-17 11:10:00,147,109.997025
2026-06-17 11:10:00,148,106
2026-06-17 11:10:00,149,8.194824
2026-06-17 11:10:00,150,19.017944
2026-06-17 11:10:00,151,17.410156
2026-06-17 11:10:00,152,92.386993
2026-06-17 11:10:00,153,92.386993
2026-06-17 11:10:00,154,108.298103
2026-06-17 11:10:00,155,96.052246
2026-06-17 11:10:00,156,96.052246
2026-06-17 11:10:00,157,112.497841
2026-06-17 11:10:00,158,6.683868
2026-06-17 11:10:00,159,1.169922
2026-06-17 11:10:00,160,3.94368
2026-06-17 11:10:00,161,0
2026-06-17 11:10:00,162,0
2026-06-17 11:10:00,163,0
2026-06-17 11:10:00,164,0
2026-06-17 11:10:00,165,0
2026-06-17 11:10:00,166,0
2026-06-17 11:10:00,167,13.746735
2026-06-17 11:10:00,168,141.003906
2026-06-17 11:10:00,169,70.5
2026-06-17 11:10:00,170,0
2026-06-17 11:10:00,171,635.441162
2026-06-17 11:10:00,172,0
2026-06-17 11:10:00,173,0
2026-06-17 11:10:00,174,39.769287
2026-06-17 11:10:00,175,40.196533
2026-06-17 11:10:00,178,0
2026-06-17 11:10:00,179,0
2026-06-17 11:10:00,180,0
2026-06-17 11:10:00,181,15.619202
2026-06-17 11:10:00,182,17.26416
2026-06-17 11:10:00,183,30.339813
2026-06-17 11:10:00,184,0
2026-06-17 11:10:00,185,0
2026-06-17 11:10:00,186,0
2026-06-17 11:10:00,187,3.540161
2026-06-17 11:10:00,188,7.679199
2026-06-17 11:10:00,189,18.713013
2026-06-17 11:10:00,190,264.399994
2026-06-17 11:10:00,191,0
2026-06-17 11:10:00,192,0
2026-06-17 11:10:00,193,0
2026-06-17 11:10:00,194,2.682587
2026-06-17 11:10:00,195,4.086426
2026-06-17 11:10:00,196,62.57515
2026-06-17 11:10:00,197,0
2026-06-17 11:10:00,198,0
2026-06-17 11:10:00,199,0
2026-06-17 11:10:00,200,0
2026-06-17 11:10:00,201,0
2026-06-17 11:10:00,202,0
2026-06-17 11:10:00,203,999.075439
2026-06-17 11:10:00,204,1000
2026-06-17 11:10:00,205,0
2026-06-17 11:10:00,206,0
2026-06-17 11:10:00,207,0
2026-06-17 11:10:00,208,0
2026-06-17 11:10:00,209,0
2026-06-17 11:10:00,210,2.377747
2026-06-17 11:10:00,211,2.535706
2026-06-17 11:10:00,212,1410
2026-06-17 11:10:00,213,1412
2026-06-17 11:10:00,214,0
2026-06-17 11:10:00,215,196
2026-06-17 11:10:00,216,196
2026-06-17 11:10:00,217,230
2026-06-17 11:10:00,218,11.111529
2026-06-17 11:10:00,219,14.196651
2026-06-17 11:10:00,220,6.669094
2026-06-17 11:10:00,221,35
2026-06-17 11:10:00,222,26.480103
2026-06-17 11:10:00,223,26.184082
2026-06-17 11:10:00,224,0
2026-06-17 11:10:00,225,0
2026-06-17 11:10:00,226,0
2026-06-17 11:10:00,227,165
2026-06-17 11:10:00,228,95
2026-06-17 11:10:00,229,69.831528
2026-06-17 11:10:00,230,3.437653
2026-06-17 11:10:00,231,74.170197
2026-06-17 11:10:00,232,74.910278
2026-06-17 11:10:00,233,77.186005
2026-06-17 11:10:00,234,148.839218
2026-06-17 11:10:00,235,45.316589
2026-06-17 11:10:00,236,49.516479
2026-06-17 11:10:00,237,0
2026-06-17 11:10:00,238,0
2026-06-17 11:10:00,239,0
2026-06-17 11:10:00,240,27.833557
2026-06-17 11:10:00,241,1.565552
2026-06-17 11:10:00,242,0.837708
2026-06-17 11:10:00,245,0
2026-06-17 11:10:00,246,0
2026-06-17 11:10:00,247,200
2026-06-17 11:10:00,248,100
2026-06-17 11:10:00,249,0
2026-06-17 11:10:00,250,0
2026-06-17 11:10:00,251,0
2026-06-17 11:10:00,254,69.39032
2026-06-17 11:10:00,255,59.161713
2026-06-17 11:10:00,256,99.004486
2026-06-17 11:10:00,257,0
2026-06-17 11:10:00,258,99.004486
2026-06-17 11:10:00,259,130
2026-06-17 11:10:00,260,0
2026-06-17 11:10:00,261,0
2026-06-17 11:10:00,262,149
2026-06-17 11:10:00,263,149
2026-06-17 11:10:00,264,190
2026-06-17 11:10:00,265,193.314056
2026-06-17 11:10:00,266,193.314056
2026-06-17 11:10:00,267,222.656204
2026-06-17 11:10:00,268,130.002747
2026-06-17 11:10:00,269,85
2026-06-17 11:10:00,270,228.105103
2026-06-17 11:10:00,271,80.892944
2026-06-17 11:10:00,272,326
2026-06-17 11:10:00,273,143
2026-06-17 11:10:00,274,312
2026-06-17 11:10:00,275,145
2026-06-17 11:10:00,276,281
2026-06-17 11:10:00,277,281
2026-06-17 11:10:00,278,289
2026-06-17 11:10:00,279,0
2026-06-17 11:10:00,280,0
2026-06-17 11:10:00,281,308.709137
2026-06-17 11:10:00,282,308.709137
2026-06-17 11:10:00,283,282.581726
2026-06-17 11:10:00,287,12.006592
2026-06-17 11:10:00,288,10.221259
2026-06-17 11:10:00,289,3.120213
2026-06-17 11:10:00,290,9.859694
2026-06-17 11:10:00,291,9.915084
2026-06-17 11:10:00,292,47.160156
2026-06-17 11:10:00,293,5.54834
2026-06-17 11:10:00,294,8.330017
2026-06-17 11:10:00,295,20.189148
2026-06-17 11:10:00,296,11.315247
2026-06-17 11:10:00,297,230.715393
2026-06-17 11:10:00,298,89.894897
2026-06-17 11:10:00,299,0
2026-06-17 11:10:00,300,0
2026-06-17 11:10:00,301,0
2026-06-17 11:10:00,302,4.260773
2026-06-17 11:10:00,303,7.373657
2026-06-17 11:10:00,304,5.994598
2026-06-17 11:10:00,305,11.989426
2026-06-17 11:10:00,306,100
2026-06-17 11:10:00,307,50
2026-06-17 11:10:00,308,100
2026-06-17 11:10:00,309,50
2026-06-17 11:10:00,310,100
2026-06-17 11:10:00,311,50
2026-06-17 11:10:00,312,100
2026-06-17 11:10:00,313,50
2026-06-17 11:10:00,314,0
2026-06-17 11:10:00,315,0
2026-06-17 11:10:00,316,100
2026-06-17 11:10:00,317,50
2026-06-17 11:10:00,318,100
2026-06-17 11:10:00,319,50
2026-06-17 11:10:00,320,100
2026-06-17 11:10:00,321,50
2026-06-17 11:10:00,322,18.428101
2026-06-17 11:10:00,323,13.615234
2026-06-17 11:10:00,324,13.876434
2026-06-17 11:10:00,325,0
2026-06-17 11:10:00,326,157.666672
2026-06-17 11:10:00,327,152.038803
2026-06-17 11:10:00,328,132.5
2026-06-17 11:10:00,329,132.5
2026-06-17 11:10:00,330,181.308685
2026-06-17 11:10:00,331,131
2026-06-17 11:10:00,332,7.77063
2026-06-17 11:10:00,333,207.00705
2026-06-17 11:10:00,334,349
2026-06-17 11:10:00,335,119.995728
2026-06-17 11:10:00,336,119.995728
2026-06-17 11:10:00,337,122
2026-06-17 11:10:00,338,0
2026-06-17 11:10:00,339,0
2026-06-17 11:10:00,340,0
2026-06-17 11:10:00,341,119.995728
2026-06-17 11:10:00,342,119.995728
2026-06-17 11:10:00,343,122
2026-06-17 11:10:00,344,119.995728
2026-06-17 11:10:00,345,119.995728
2026-06-17 11:10:00,346,122
2026-06-17 11:10:00,347,140.333282
2026-06-17 11:10:00,348,140.333282
2026-06-17 11:10:00,349,156.952332
2026-06-17 11:10:00,350,151
2026-06-17 11:10:00,351,151
2026-06-17 11:10:00,352,165
2026-06-17 11:10:00,353,0
2026-06-17 11:10:00,354,0
2026-06-17 11:10:00,355,0
2026-06-17 11:10:00,356,0
2026-06-17 11:10:00,357,0
2026-06-17 11:10:00,358,0
2026-06-17 11:10:00,359,572.112244
2026-06-17 11:10:00,360,757
2026-06-17 11:10:00,361,2.002136
2026-06-17 11:10:00,362,2.207214
2026-06-17 11:10:00,363,5.334763
2026-06-17 11:10:00,364,35.378235
2026-06-17 11:10:00,365,0
2026-06-17 11:10:00,366,13.408043
2026-06-17 11:10:00,367,668.100952
2026-06-17 11:10:00,368,819
2026-06-17 11:10:00,369,0
2026-06-17 11:10:00,370,24.123932
2026-06-17 11:10:00,371,28.215454
2026-06-17 11:10:00,372,0
2026-06-17 11:10:00,373,0
2026-06-17 11:10:00,374,0
2026-06-17 11:10:00,375,0
2026-06-17 11:10:00,376,0
2026-06-17 11:10:00,377,146.294144
2026-06-17 11:10:00,378,179.064911
2026-06-17 11:10:00,380,97.079254
2026-06-17 11:10:00,381,49.852173
2026-06-17 11:10:00,382,0
2026-06-17 11:10:00,383,131.801041
2026-06-17 11:10:00,384,0
2026-06-17 11:10:00,385,0
2026-06-17 11:10:00,386,0
2026-06-17 11:10:00,387,0
2026-06-17 11:10:00,388,13.101562
2026-06-17 11:10:00,389,15.304688
2026-06-17 11:10:00,390,15.679688
2026-06-17 11:10:00,391,12.960938
2026-06-17 11:10:00,392,10
2026-06-17 11:10:00,393,1.828346
2026-06-17 11:10:00,394,0
2026-06-17 11:10:00,395,0
2026-06-17 11:10:00,396,0
2026-06-17 11:10:00,397,0
2026-06-17 11:10:00,398,0
2026-06-17 11:10:00,399,0
2026-06-17 11:10:00,400,0
2026-06-17 11:10:00,401,0
2026-06-17 11:10:00,402,0
2026-06-17 11:10:00,403,0
2026-06-17 11:10:00,404,0
2026-06-17 11:10:00,405,0
2026-06-17 11:10:00,406,0
2026-06-17 11:10:00,407,0
2026-06-17 11:10:00,408,0.770752
2026-06-17 11:10:00,409,10.000153
2026-06-17 11:10:00,410,7
2026-06-17 11:10:00,411,7
2026-06-17 11:10:00,412,0
2026-06-17 11:10:00,413,0
2026-06-17 11:10:00,414,0
2026-06-17 11:10:00,415,800
2026-06-17 11:10:00,416,355
2026-06-17 11:10:00,417,355
2026-06-17 11:10:00,418,260.008545
2026-06-17 11:10:00,419,600
2026-06-17 11:10:00,420,600
2026-06-17 11:10:00,421,510
2026-06-17 11:10:00,422,620
2026-06-17 11:10:00,423,0
2026-06-17 11:10:00,424,82.406937
2026-06-17 11:10:00,425,80.300697
2026-06-17 11:10:00,426,83.720871
2026-06-17 11:10:00,427,65.948639
2026-06-17 11:10:00,428,4.525452
2026-06-17 11:10:00,429,43.54985
2026-06-17 11:10:00,430,7.965302
2026-06-17 11:10:00,431,10.915619
2026-06-17 11:10:00,432,15.632568
2026-06-17 11:10:00,433,0
2026-06-17 11:10:00,434,25.002197
2026-06-17 11:10:00,435,18.001709
2026-06-17 11:10:00,436,16
2026-06-17 11:10:00,437,115
2026-06-17 11:10:00,438,115
2026-06-17 11:10:00,439,186
2026-06-17 11:10:00,440,115
2026-06-17 11:10:00,441,115
2026-06-17 11:10:00,442,186
2026-06-17 11:10:00,443,119
2026-06-17 11:10:00,444,119
2026-06-17 11:10:00,445,112
2026-06-17 11:10:00,446,187.896362
2026-06-17 11:10:00,447,187.896362
2026-06-17 11:10:00,448,204
2026-06-17 11:10:00,449,187.896362
2026-06-17 11:10:00,450,187.896362
2026-06-17 11:10:00,451,204
2026-06-17 11:10:00,452,190
2026-06-17 11:10:00,453,190
2026-06-17 11:10:00,454,190
2026-06-17 11:10:00,455,62.845703
2026-06-17 11:10:00,456,0
2026-06-17 11:10:00,457,4.172241
2026-06-17 11:10:00,458,2.783752
2026-06-17 11:10:00,459,45.027008
2026-06-17 11:10:00,460,28.157898
2026-06-17 11:10:00,461,3.497314
2026-06-17 11:10:00,462,0
2026-06-17 11:10:00,463,15.401154
2026-06-17 11:10:00,464,13.95813
2026-06-17 11:10:00,465,984.893616
2026-06-17 11:10:00,466,0
2026-06-17 11:10:00,467,971.990234
2026-06-17 11:10:00,468,0
2026-06-17 11:10:00,470,999.89624
2026-06-17 11:10:00,471,979.131348
2026-06-17 11:10:00,472,0
2026-06-17 11:10:00,473,0
2026-06-17 11:10:00,474,53.23291
2026-06-17 11:10:00,475,36.842163
2026-06-17 11:10:00,476,7.694946
2026-06-17 11:10:00,477,0
2026-06-17 11:10:00,478,0
2026-06-17 11:10:00,479,1417.668579
2026-06-17 11:10:00,480,1431.34314
2026-06-17 11:10:00,481,140
2026-06-17 11:10:00,482,108
2026-06-17 11:10:00,570,0
2026-06-17 11:10:00,571,0
2026-06-17 11:10:00,572,0
2026-06-17 11:10:00,573,0
2026-06-17 11:10:00,574,0
2026-06-17 11:10:00,575,0
2026-06-17 11:10:00,576,0
2026-06-17 11:10:00,577,0
2026-06-17 11:10:00,578,0
2026-06-17 11:10:00,579,0
2026-06-17 11:10:00,580,0
2026-06-17 11:10:00,581,0
2026-06-17 11:10:00,582,0
2026-06-17 11:10:00,583,0
2026-06-17 11:10:00,584,0
2026-06-17 11:10:00,585,0
2026-06-17 11:10:00,586,0
2026-06-17 11:10:00,587,0
2026-06-17 11:10:00,588,0
2026-06-17 11:10:00,589,0
2026-06-17 11:10:00,590,0
2026-06-17 11:10:00,591,0
2026-06-17 11:10:00,592,0
2026-06-17 11:10:00,593,0
2026-06-17 11:10:00,594,0
2026-06-17 11:10:00,595,0
2026-06-17 11:10:00,596,0
2026-06-17 11:10:00,597,0
2026-06-17 11:10:00,598,0
2026-06-17 11:10:00,599,0
2026-06-17 11:10:00,600,0
2026-06-17 11:10:00,601,0
2026-06-17 11:10:00,602,0
2026-06-17 11:10:00,603,0
2026-06-17 11:15:00,2,50
2026-06-17 11:15:00,3,29.037796
2026-06-17 11:15:00,4,0
2026-06-17 11:15:00,5,479.996643
2026-06-17 11:15:00,6,479
2026-06-17 11:15:00,7,457.970947
2026-06-17 11:15:00,8,479.996643
2026-06-17 11:15:00,9,302.24585
2026-06-17 11:15:00,10,85.494507
2026-06-17 11:15:00,11,475.322998
2026-06-17 11:15:00,13,82.080536
2026-06-17 11:15:00,14,196.595551
2026-06-17 11:15:00,15,523.848694
2026-06-17 11:15:00,16,519
2026-06-17 11:15:00,17,471
2026-06-17 11:15:00,18,400
2026-06-17 11:15:00,19,4.819824
2026-06-17 11:15:00,20,0
2026-06-17 11:15:00,21,473.978516
2026-06-17 11:15:00,22,165.211945
2026-06-17 11:15:00,23,194
2026-06-17 11:15:00,24,165.211945
2026-06-17 11:15:00,27,0
2026-06-17 11:15:00,28,0
2026-06-17 11:15:00,29,0
2026-06-17 11:15:00,31,996.104858
2026-06-17 11:15:00,32,999.242371
2026-06-17 11:15:00,33,6.443115
2026-06-17 11:15:00,35,160.002441
2026-06-17 11:15:00,36,76
2026-06-17 11:15:00,37,0
2026-06-17 11:15:00,38,474.972107
2026-06-17 11:15:00,39,0
2026-06-17 11:15:00,40,477.814575
2026-06-17 11:15:00,41,102.569702
2026-06-17 11:15:00,42,463
2026-06-17 11:15:00,43,0
2026-06-17 11:15:00,44,0
2026-06-17 11:15:00,45,0
2026-06-17 11:15:00,46,1.762436
2026-06-17 11:15:00,47,2.048553
2026-06-17 11:15:00,48,24.737167
2026-06-17 11:15:00,49,22.877441
2026-06-17 11:15:00,50,30.087433
2026-06-17 11:15:00,51,14.522995
2026-06-17 11:15:00,52,474
2026-06-17 11:15:00,53,476.837708
2026-06-17 11:15:00,54,462.55426
2026-06-17 11:15:00,55,0
2026-06-17 11:15:00,56,0
2026-06-17 11:15:00,57,0
2026-06-17 11:15:00,58,479
2026-06-17 11:15:00,59,427.826721
2026-06-17 11:15:00,60,892.860474
2026-06-17 11:15:00,61,975.959106
2026-06-17 11:15:00,62,0
2026-06-17 11:15:00,63,4.094383
2026-06-17 11:15:00,64,0
2026-06-17 11:15:00,65,0
2026-06-17 11:15:00,66,0
2026-06-17 11:15:00,67,0
2026-06-17 11:15:00,68,0
2026-06-17 11:15:00,69,149.318604
2026-06-17 11:15:00,70,107.600952
2026-06-17 11:15:00,71,0
2026-06-17 11:15:00,72,0
2026-06-17 11:15:00,73,0
2026-06-17 11:15:00,74,0
2026-06-17 11:15:00,75,0
2026-06-17 11:15:00,76,91.335754
2026-06-17 11:15:00,77,0
2026-06-17 11:15:00,78,455.058014
2026-06-17 11:15:00,81,91.665405
2026-06-17 11:15:00,82,105.001953
2026-06-17 11:15:00,83,479
2026-06-17 11:15:00,84,481.472168
2026-06-17 11:15:00,85,512.431641
2026-06-17 11:15:00,86,709.994812
2026-06-17 11:15:00,87,0
2026-06-17 11:15:00,88,0
2026-06-17 11:15:00,89,21.009094
2026-06-17 11:15:00,90,5.139465
2026-06-17 11:15:00,91,7.361206
2026-06-17 11:15:00,92,5.941895
2026-06-17 11:15:00,93,7.472778
2026-06-17 11:15:00,94,4.627686
2026-06-17 11:15:00,95,39.161926
2026-06-17 11:15:00,96,3.142273
2026-06-17 11:15:00,97,5.632507
2026-06-17 11:15:00,98,23.522461
2026-06-17 11:15:00,99,14.39801
2026-06-17 11:15:00,100,0.759003
2026-06-17 11:15:00,101,1.070282
2026-06-17 11:15:00,102,2.635124
2026-06-17 11:15:00,103,940.996216
2026-06-17 11:15:00,104,919.352417
2026-06-17 11:15:00,105,0
2026-06-17 11:15:00,106,0
2026-06-17 11:15:00,107,175
2026-06-17 11:15:00,108,127
2026-06-17 11:15:00,109,0
2026-06-17 11:15:00,110,0
2026-06-17 11:15:00,111,0
2026-06-17 11:15:00,112,0
2026-06-17 11:15:00,113,0
2026-06-17 11:15:00,114,0
2026-06-17 11:15:00,115,0
2026-06-17 11:15:00,116,0
2026-06-17 11:15:00,117,0
2026-06-17 11:15:00,118,0
2026-06-17 11:15:00,119,0
2026-06-17 11:15:00,120,0
2026-06-17 11:15:00,121,0
2026-06-17 11:15:00,122,0
2026-06-17 11:15:00,123,0
2026-06-17 11:15:00,124,0
2026-06-17 11:15:00,125,3.453369
2026-06-17 11:15:00,126,60.000153
2026-06-17 11:15:00,127,4.495239
2026-06-17 11:15:00,128,4.824829
2026-06-17 11:15:00,130,0
2026-06-17 11:15:00,131,0
2026-06-17 11:15:00,132,224.800003
2026-06-17 11:15:00,133,138
2026-06-17 11:15:00,134,75
2026-06-17 11:15:00,135,9.686966
2026-06-17 11:15:00,136,9.700928
2026-06-17 11:15:00,137,1000.445557
2026-06-17 11:15:00,138,995.318481
2026-06-17 11:15:00,139,979.693115
2026-06-17 11:15:00,140,981.085693
2026-06-17 11:15:00,141,0
2026-06-17 11:15:00,142,962.38269
2026-06-17 11:15:00,143,0
2026-06-17 11:15:00,144,304.117676
2026-06-17 11:15:00,146,109.997025
2026-06-17 11:15:00,147,109.997025
2026-06-17 11:15:00,148,106
2026-06-17 11:15:00,149,8.194824
2026-06-17 11:15:00,150,19.017944
2026-06-17 11:15:00,151,17.410156
2026-06-17 11:15:00,152,88.001877
2026-06-17 11:15:00,153,88.001877
2026-06-17 11:15:00,154,104
2026-06-17 11:15:00,155,89.347954
2026-06-17 11:15:00,156,89.347954
2026-06-17 11:15:00,157,105.420898
2026-06-17 11:15:00,158,6.683868
2026-06-17 11:15:00,159,1.169922
2026-06-17 11:15:00,160,3.94368
2026-06-17 11:15:00,161,0
2026-06-17 11:15:00,162,0
2026-06-17 11:15:00,163,0
2026-06-17 11:15:00,164,0
2026-06-17 11:15:00,165,0
2026-06-17 11:15:00,166,0
2026-06-17 11:15:00,167,13.625992
2026-06-17 11:15:00,168,141.003906
2026-06-17 11:15:00,169,70.5
2026-06-17 11:15:00,170,0
2026-06-17 11:15:00,171,638.004639
2026-06-17 11:15:00,172,0
2026-06-17 11:15:00,173,0
2026-06-17 11:15:00,174,39.769287
2026-06-17 11:15:00,175,40.196533
2026-06-17 11:15:00,178,0
2026-06-17 11:15:00,179,0
2026-06-17 11:15:00,180,0
2026-06-17 11:15:00,181,15.619202
2026-06-17 11:15:00,182,17.26416
2026-06-17 11:15:00,183,30.339813
2026-06-17 11:15:00,184,0
2026-06-17 11:15:00,185,0
2026-06-17 11:15:00,186,0
2026-06-17 11:15:00,187,3.540161
2026-06-17 11:15:00,188,7.679199
2026-06-17 11:15:00,189,18.713013
2026-06-17 11:15:00,190,264.399994
2026-06-17 11:15:00,191,0
2026-06-17 11:15:00,192,0
2026-06-17 11:15:00,193,0
2026-06-17 11:15:00,194,2.682587
2026-06-17 11:15:00,195,4.086426
2026-06-17 11:15:00,196,62.57515
2026-06-17 11:15:00,197,0
2026-06-17 11:15:00,198,0
2026-06-17 11:15:00,199,0
2026-06-17 11:15:00,200,0
2026-06-17 11:15:00,201,0
2026-06-17 11:15:00,202,0
2026-06-17 11:15:00,203,1001.378967
2026-06-17 11:15:00,204,1000
2026-06-17 11:15:00,205,0
2026-06-17 11:15:00,206,0
2026-06-17 11:15:00,207,0
2026-06-17 11:15:00,208,0
2026-06-17 11:15:00,209,0
2026-06-17 11:15:00,210,2.377747
2026-06-17 11:15:00,211,2.535706
2026-06-17 11:15:00,212,1410
2026-06-17 11:15:00,213,1412
2026-06-17 11:15:00,214,0
2026-06-17 11:15:00,215,196.362579
2026-06-17 11:15:00,216,196.362579
2026-06-17 11:15:00,217,230
2026-06-17 11:15:00,218,11.111529
2026-06-17 11:15:00,219,15.521661
2026-06-17 11:15:00,220,6.669094
2026-06-17 11:15:00,221,35
2026-06-17 11:15:00,222,26.480103
2026-06-17 11:15:00,223,26.184082
2026-06-17 11:15:00,224,0
2026-06-17 11:15:00,225,0
2026-06-17 11:15:00,226,0
2026-06-17 11:15:00,227,165
2026-06-17 11:15:00,228,95
2026-06-17 11:15:00,229,69.822266
2026-06-17 11:15:00,230,3.437653
2026-06-17 11:15:00,231,73.994431
2026-06-17 11:15:00,232,74.392227
2026-06-17 11:15:00,233,76.806717
2026-06-17 11:15:00,234,149.15004
2026-06-17 11:15:00,235,45.251831
2026-06-17 11:15:00,236,49.692261
2026-06-17 11:15:00,237,0
2026-06-17 11:15:00,238,0
2026-06-17 11:15:00,239,0
2026-06-17 11:15:00,240,27.786255
2026-06-17 11:15:00,241,1.565552
2026-06-17 11:15:00,242,0.837708
2026-06-17 11:15:00,245,0
2026-06-17 11:15:00,246,0
2026-06-17 11:15:00,247,200
2026-06-17 11:15:00,248,100
2026-06-17 11:15:00,249,0
2026-06-17 11:15:00,250,0
2026-06-17 11:15:00,251,0
2026-06-17 11:15:00,254,69.39032
2026-06-17 11:15:00,255,59.905151
2026-06-17 11:15:00,256,99.004486
2026-06-17 11:15:00,257,0
2026-06-17 11:15:00,258,99.004486
2026-06-17 11:15:00,259,130
2026-06-17 11:15:00,260,0
2026-06-17 11:15:00,261,0
2026-06-17 11:15:00,262,149
2026-06-17 11:15:00,263,149
2026-06-17 11:15:00,264,190
2026-06-17 11:15:00,265,172.002319
2026-06-17 11:15:00,266,172.002319
2026-06-17 11:15:00,267,212
2026-06-17 11:15:00,268,130.002747
2026-06-17 11:15:00,269,85
2026-06-17 11:15:00,270,228.660553
2026-06-17 11:15:00,271,80.999756
2026-06-17 11:15:00,272,286.327911
2026-06-17 11:15:00,273,137.815582
2026-06-17 11:15:00,274,272.214905
2026-06-17 11:15:00,275,138.860321
2026-06-17 11:15:00,276,242.798187
2026-06-17 11:15:00,277,242.798187
2026-06-17 11:15:00,278,260.514587
2026-06-17 11:15:00,279,0
2026-06-17 11:15:00,280,0
2026-06-17 11:15:00,281,309.418274
2026-06-17 11:15:00,282,308
2026-06-17 11:15:00,283,282.581726
2026-06-17 11:15:00,287,11.985229
2026-06-17 11:15:00,288,10.221259
2026-06-17 11:15:00,289,3.142643
2026-06-17 11:15:00,290,9.877546
2026-06-17 11:15:00,291,9.935683
2026-06-17 11:15:00,292,47.160156
2026-06-17 11:15:00,293,5.54834
2026-06-17 11:15:00,294,8.330017
2026-06-17 11:15:00,295,20.189148
2026-06-17 11:15:00,296,11.315247
2026-06-17 11:15:00,297,230.62384
2026-06-17 11:15:00,298,89.433441
2026-06-17 11:15:00,299,0
2026-06-17 11:15:00,300,0
2026-06-17 11:15:00,301,0
2026-06-17 11:15:00,302,4.260773
2026-06-17 11:15:00,303,7.373657
2026-06-17 11:15:00,304,5.994598
2026-06-17 11:15:00,305,11.989426
2026-06-17 11:15:00,306,100
2026-06-17 11:15:00,307,50
2026-06-17 11:15:00,308,100
2026-06-17 11:15:00,309,50
2026-06-17 11:15:00,310,100
2026-06-17 11:15:00,311,50
2026-06-17 11:15:00,312,100
2026-06-17 11:15:00,313,50
2026-06-17 11:15:00,314,0
2026-06-17 11:15:00,315,0
2026-06-17 11:15:00,316,100
2026-06-17 11:15:00,317,50
2026-06-17 11:15:00,318,100
2026-06-17 11:15:00,319,50
2026-06-17 11:15:00,320,100
2026-06-17 11:15:00,321,50
2026-06-17 11:15:00,322,18.701691
2026-06-17 11:15:00,323,14.08783
2026-06-17 11:15:00,324,13.876434
2026-06-17 11:15:00,325,0
2026-06-17 11:15:00,326,128.597427
2026-06-17 11:15:00,327,128.597427
2026-06-17 11:15:00,328,132.5
2026-06-17 11:15:00,329,132.5
2026-06-17 11:15:00,330,163.407333
2026-06-17 11:15:00,331,131
2026-06-17 11:15:00,332,7.77063
2026-06-17 11:15:00,333,207.00705
2026-06-17 11:15:00,334,349
2026-06-17 11:15:00,335,119.995728
2026-06-17 11:15:00,336,119.995728
2026-06-17 11:15:00,337,122
2026-06-17 11:15:00,338,0
2026-06-17 11:15:00,339,0
2026-06-17 11:15:00,340,0
2026-06-17 11:15:00,341,119.995728
2026-06-17 11:15:00,342,119.995728
2026-06-17 11:15:00,343,122
2026-06-17 11:15:00,344,119.995728
2026-06-17 11:15:00,345,119.995728
2026-06-17 11:15:00,346,122
2026-06-17 11:15:00,347,122
2026-06-17 11:15:00,348,122
2026-06-17 11:15:00,349,136
2026-06-17 11:15:00,350,141.496887
2026-06-17 11:15:00,351,141.496887
2026-06-17 11:15:00,352,155.496887
2026-06-17 11:15:00,353,0
2026-06-17 11:15:00,354,0
2026-06-17 11:15:00,355,0
2026-06-17 11:15:00,356,0
2026-06-17 11:15:00,357,0
2026-06-17 11:15:00,358,0
2026-06-17 11:15:00,359,573.393982
2026-06-17 11:15:00,360,756.966431
2026-06-17 11:15:00,361,3.488998
2026-06-17 11:15:00,362,2.207214
2026-06-17 11:15:00,363,5.334763
2026-06-17 11:15:00,364,35.388489
2026-06-17 11:15:00,365,0
2026-06-17 11:15:00,366,13.474693
2026-06-17 11:15:00,367,673.028076
2026-06-17 11:15:00,368,819
2026-06-17 11:15:00,369,0
2026-06-17 11:15:00,370,24.285614
2026-06-17 11:15:00,371,28.252777
2026-06-17 11:15:00,372,0
2026-06-17 11:15:00,373,0
2026-06-17 11:15:00,374,0
2026-06-17 11:15:00,375,0
2026-06-17 11:15:00,376,0
2026-06-17 11:15:00,377,143.348328
2026-06-17 11:15:00,378,176.942352
2026-06-17 11:15:00,380,96.867767
2026-06-17 11:15:00,381,49.852173
2026-06-17 11:15:00,382,0
2026-06-17 11:15:00,383,127.852722
2026-06-17 11:15:00,384,0
2026-06-17 11:15:00,385,0
2026-06-17 11:15:00,386,0
2026-06-17 11:15:00,387,0
2026-06-17 11:15:00,388,13.101562
2026-06-17 11:15:00,389,15.304688
2026-06-17 11:15:00,390,15.679688
2026-06-17 11:15:00,391,12.960938
2026-06-17 11:15:00,392,10
2026-06-17 11:15:00,393,1.828346
2026-06-17 11:15:00,394,0
2026-06-17 11:15:00,395,0
2026-06-17 11:15:00,396,0
2026-06-17 11:15:00,397,0
2026-06-17 11:15:00,398,0
2026-06-17 11:15:00,399,0
2026-06-17 11:15:00,400,0
2026-06-17 11:15:00,401,0
2026-06-17 11:15:00,402,0
2026-06-17 11:15:00,403,0
2026-06-17 11:15:00,404,0
2026-06-17 11:15:00,405,0
2026-06-17 11:15:00,406,0
2026-06-17 11:15:00,407,0
2026-06-17 11:15:00,408,0.770752
2026-06-17 11:15:00,409,10.000153
2026-06-17 11:15:00,410,7
2026-06-17 11:15:00,411,7
2026-06-17 11:15:00,412,0
2026-06-17 11:15:00,413,0
2026-06-17 11:15:00,414,0
2026-06-17 11:15:00,415,800
2026-06-17 11:15:00,416,355
2026-06-17 11:15:00,417,355
2026-06-17 11:15:00,418,260.008545
2026-06-17 11:15:00,419,600
2026-06-17 11:15:00,420,600
2026-06-17 11:15:00,421,510
2026-06-17 11:15:00,422,620
2026-06-17 11:15:00,423,0
2026-06-17 11:15:00,424,83.194313
2026-06-17 11:15:00,425,81.885292
2026-06-17 11:15:00,426,83.253365
2026-06-17 11:15:00,427,65.339325
2026-06-17 11:15:00,428,4.525452
2026-06-17 11:15:00,429,44.381523
2026-06-17 11:15:00,430,7.965302
2026-06-17 11:15:00,431,10.915619
2026-06-17 11:15:00,432,15.632568
2026-06-17 11:15:00,433,0
2026-06-17 11:15:00,434,25.002197
2026-06-17 11:15:00,435,18.001709
2026-06-17 11:15:00,436,16
2026-06-17 11:15:00,437,115
2026-06-17 11:15:00,438,115
2026-06-17 11:15:00,439,186
2026-06-17 11:15:00,440,115
2026-06-17 11:15:00,441,115
2026-06-17 11:15:00,442,186
2026-06-17 11:15:00,443,119
2026-06-17 11:15:00,444,119
2026-06-17 11:15:00,445,112
2026-06-17 11:15:00,446,187.896362
2026-06-17 11:15:00,447,187.896362
2026-06-17 11:15:00,448,204
2026-06-17 11:15:00,449,187.896362
2026-06-17 11:15:00,450,187.896362
2026-06-17 11:15:00,451,204
2026-06-17 11:15:00,452,190
2026-06-17 11:15:00,453,190
2026-06-17 11:15:00,454,190
2026-06-17 11:15:00,455,69.689331
2026-06-17 11:15:00,456,0
2026-06-17 11:15:00,457,4.172241
2026-06-17 11:15:00,458,2.783752
2026-06-17 11:15:00,459,45.027008
2026-06-17 11:15:00,460,28.157898
2026-06-17 11:15:00,461,3.497314
2026-06-17 11:15:00,462,0
2026-06-17 11:15:00,463,15.401154
2026-06-17 11:15:00,464,13.95813
2026-06-17 11:15:00,465,984.893616
2026-06-17 11:15:00,466,0
2026-06-17 11:15:00,467,970.891602
2026-06-17 11:15:00,468,0
2026-06-17 11:15:00,470,989.568848
2026-06-17 11:15:00,471,989.568848
2026-06-17 11:15:00,472,0
2026-06-17 11:15:00,473,0
2026-06-17 11:15:00,474,53.23291
2026-06-17 11:15:00,475,36.842163
2026-06-17 11:15:00,476,7.694946
2026-06-17 11:15:00,477,0
2026-06-17 11:15:00,478,0
2026-06-17 11:15:00,479,1425.314575
2026-06-17 11:15:00,480,1434.063354
2026-06-17 11:15:00,481,140
2026-06-17 11:15:00,482,108
2026-06-17 11:15:00,570,0
2026-06-17 11:15:00,571,0
2026-06-17 11:15:00,572,0
2026-06-17 11:15:00,573,0
2026-06-17 11:15:00,574,0
2026-06-17 11:15:00,575,0
2026-06-17 11:15:00,576,0
2026-06-17 11:15:00,577,0
2026-06-17 11:15:00,578,0
2026-06-17 11:15:00,579,0
2026-06-17 11:15:00,580,0
2026-06-17 11:15:00,581,0
2026-06-17 11:15:00,582,0
2026-06-17 11:15:00,583,0
2026-06-17 11:15:00,584,0
2026-06-17 11:15:00,585,0
2026-06-17 11:15:00,586,0
2026-06-17 11:15:00,587,0
2026-06-17 11:15:00,588,0
2026-06-17 11:15:00,589,0
2026-06-17 11:15:00,590,0
2026-06-17 11:15:00,591,0
2026-06-17 11:15:00,592,0
2026-06-17 11:15:00,593,0
2026-06-17 11:15:00,594,0
2026-06-17 11:15:00,595,0
2026-06-17 11:15:00,596,0
2026-06-17 11:15:00,597,0
2026-06-17 11:15:00,598,0
2026-06-17 11:15:00,599,0
2026-06-17 11:15:00,600,0
2026-06-17 11:15:00,601,0
2026-06-17 11:15:00,602,0
2026-06-17 11:15:00,603,0
2026-06-17 11:20:00,2,50
2026-06-17 11:20:00,3,29.037796
2026-06-17 11:20:00,4,0
2026-06-17 11:20:00,5,479.996643
2026-06-17 11:20:00,6,479
2026-06-17 11:20:00,7,461.528137
2026-06-17 11:20:00,8,479.996643
2026-06-17 11:20:00,9,284.37384
2026-06-17 11:20:00,10,85.494507
2026-06-17 11:20:00,11,479.996643
2026-06-17 11:20:00,13,82.080536
2026-06-17 11:20:00,14,196.595551
2026-06-17 11:20:00,15,523.505371
2026-06-17 11:20:00,16,519
2026-06-17 11:20:00,17,462.404602
2026-06-17 11:20:00,18,392.385193
2026-06-17 11:20:00,19,4.785492
2026-06-17 11:20:00,20,0
2026-06-17 11:20:00,21,468.072998
2026-06-17 11:20:00,22,165.211945
2026-06-17 11:20:00,23,194
2026-06-17 11:20:00,24,165.211945
2026-06-17 11:20:00,27,0
2026-06-17 11:20:00,28,0
2026-06-17 11:20:00,29,0
2026-06-17 11:20:00,31,990.89032
2026-06-17 11:20:00,32,996.104858
2026-06-17 11:20:00,33,6.443115
2026-06-17 11:20:00,35,160.002441
2026-06-17 11:20:00,36,76
2026-06-17 11:20:00,37,0
2026-06-17 11:20:00,38,477.988159
2026-06-17 11:20:00,39,0
2026-06-17 11:20:00,40,477.814575
2026-06-17 11:20:00,41,102.569702
2026-06-17 11:20:00,42,463
2026-06-17 11:20:00,43,0
2026-06-17 11:20:00,44,0
2026-06-17 11:20:00,45,0
2026-06-17 11:20:00,46,1.762436
2026-06-17 11:20:00,47,2.048553
2026-06-17 11:20:00,48,24.737167
2026-06-17 11:20:00,49,22.877441
2026-06-17 11:20:00,50,30.087433
2026-06-17 11:20:00,51,14.522995
2026-06-17 11:20:00,52,474
2026-06-17 11:20:00,53,477.524353
2026-06-17 11:20:00,54,475.082764
2026-06-17 11:20:00,55,0
2026-06-17 11:20:00,56,0
2026-06-17 11:20:00,57,0
2026-06-17 11:20:00,58,477.160095
2026-06-17 11:20:00,59,427.826721
2026-06-17 11:20:00,60,893.885864
2026-06-17 11:20:00,61,976
2026-06-17 11:20:00,62,0
2026-06-17 11:20:00,63,4.094383
2026-06-17 11:20:00,64,0
2026-06-17 11:20:00,65,0
2026-06-17 11:20:00,66,0
2026-06-17 11:20:00,67,0
2026-06-17 11:20:00,68,0
2026-06-17 11:20:00,69,149.6604
2026-06-17 11:20:00,70,110.976257
2026-06-17 11:20:00,71,0
2026-06-17 11:20:00,72,0
2026-06-17 11:20:00,73,0
2026-06-17 11:20:00,74,0
2026-06-17 11:20:00,75,0
2026-06-17 11:20:00,76,91.335754
2026-06-17 11:20:00,77,0
2026-06-17 11:20:00,78,455.058014
2026-06-17 11:20:00,81,91.665405
2026-06-17 11:20:00,82,105.001953
2026-06-17 11:20:00,83,479.996643
2026-06-17 11:20:00,84,478.359375
2026-06-17 11:20:00,85,516.2771
2026-06-17 11:20:00,86,709.994812
2026-06-17 11:20:00,87,0
2026-06-17 11:20:00,88,0
2026-06-17 11:20:00,89,21.009094
2026-06-17 11:20:00,90,5.139465
2026-06-17 11:20:00,91,7.361206
2026-06-17 11:20:00,92,5.941895
2026-06-17 11:20:00,93,7.472778
2026-06-17 11:20:00,94,4.627686
2026-06-17 11:20:00,95,39.161926
2026-06-17 11:20:00,96,3.142273
2026-06-17 11:20:00,97,5.632507
2026-06-17 11:20:00,98,23.522461
2026-06-17 11:20:00,99,14.39801
2026-06-17 11:20:00,100,0.759003
2026-06-17 11:20:00,101,1.070282
2026-06-17 11:20:00,102,2.635124
2026-06-17 11:20:00,103,941
2026-06-17 11:20:00,104,921
2026-06-17 11:20:00,105,0
2026-06-17 11:20:00,106,0
2026-06-17 11:20:00,107,175
2026-06-17 11:20:00,108,127
2026-06-17 11:20:00,109,0
2026-06-17 11:20:00,110,0
2026-06-17 11:20:00,111,0
2026-06-17 11:20:00,112,0
2026-06-17 11:20:00,113,0
2026-06-17 11:20:00,114,0
2026-06-17 11:20:00,115,0
2026-06-17 11:20:00,116,0
2026-06-17 11:20:00,117,0
2026-06-17 11:20:00,118,0
2026-06-17 11:20:00,119,0
2026-06-17 11:20:00,120,0
2026-06-17 11:20:00,121,0
2026-06-17 11:20:00,122,0
2026-06-17 11:20:00,123,0
2026-06-17 11:20:00,124,0
2026-06-17 11:20:00,125,3.453369
2026-06-17 11:20:00,126,59.086304
2026-06-17 11:20:00,127,4.495239
2026-06-17 11:20:00,128,4.824829
2026-06-17 11:20:00,130,0
2026-06-17 11:20:00,131,0
2026-06-17 11:20:00,132,224.800003
2026-06-17 11:20:00,133,138
2026-06-17 11:20:00,134,75
2026-06-17 11:20:00,135,9.654922
2026-06-17 11:20:00,136,9.68399
2026-06-17 11:20:00,137,1000.445557
2026-06-17 11:20:00,138,993.853516
2026-06-17 11:20:00,139,981.019348
2026-06-17 11:20:00,140,982.445129
2026-06-17 11:20:00,141,0
2026-06-17 11:20:00,142,962.38269
2026-06-17 11:20:00,143,0
2026-06-17 11:20:00,144,305
2026-06-17 11:20:00,146,109.997025
2026-06-17 11:20:00,147,109.997025
2026-06-17 11:20:00,148,106
2026-06-17 11:20:00,149,8.194824
2026-06-17 11:20:00,150,19.017944
2026-06-17 11:20:00,151,17.410156
2026-06-17 11:20:00,152,88.001877
2026-06-17 11:20:00,153,88.001877
2026-06-17 11:20:00,154,104
2026-06-17 11:20:00,155,88.001877
2026-06-17 11:20:00,156,88.71521
2026-06-17 11:20:00,157,104.376488
2026-06-17 11:20:00,158,6.683868
2026-06-17 11:20:00,159,1.169922
2026-06-17 11:20:00,160,3.94368
2026-06-17 11:20:00,161,0
2026-06-17 11:20:00,162,0
2026-06-17 11:20:00,163,0
2026-06-17 11:20:00,164,0
2026-06-17 11:20:00,165,0
2026-06-17 11:20:00,166,0
2026-06-17 11:20:00,167,13.651604
2026-06-17 11:20:00,168,141.003906
2026-06-17 11:20:00,169,70.5
2026-06-17 11:20:00,170,0
2026-06-17 11:20:00,171,635.441162
2026-06-17 11:20:00,172,0
2026-06-17 11:20:00,173,0
2026-06-17 11:20:00,174,39.769287
2026-06-17 11:20:00,175,40.196533
2026-06-17 11:20:00,178,0
2026-06-17 11:20:00,179,0
2026-06-17 11:20:00,180,0
2026-06-17 11:20:00,181,15.619202
2026-06-17 11:20:00,182,17.26416
2026-06-17 11:20:00,183,30.339813
2026-06-17 11:20:00,184,0
2026-06-17 11:20:00,185,0
2026-06-17 11:20:00,186,0
2026-06-17 11:20:00,187,3.540161
2026-06-17 11:20:00,188,7.679199
2026-06-17 11:20:00,189,18.713013
2026-06-17 11:20:00,190,264.399994
2026-06-17 11:20:00,191,0
2026-06-17 11:20:00,192,0
2026-06-17 11:20:00,193,0
2026-06-17 11:20:00,194,2.682587
2026-06-17 11:20:00,195,4.086426
2026-06-17 11:20:00,196,62.57515
2026-06-17 11:20:00,197,0
2026-06-17 11:20:00,198,0
2026-06-17 11:20:00,199,0
2026-06-17 11:20:00,200,0
2026-06-17 11:20:00,201,0
2026-06-17 11:20:00,202,0
2026-06-17 11:20:00,203,997.899109
2026-06-17 11:20:00,204,1000
2026-06-17 11:20:00,205,0
2026-06-17 11:20:00,206,0
2026-06-17 11:20:00,207,0
2026-06-17 11:20:00,208,0
2026-06-17 11:20:00,209,0
2026-06-17 11:20:00,210,2.377747
2026-06-17 11:20:00,211,2.535706
2026-06-17 11:20:00,212,1410
2026-06-17 11:20:00,213,1412
2026-06-17 11:20:00,214,0
2026-06-17 11:20:00,215,196.602905
2026-06-17 11:20:00,216,196.602905
2026-06-17 11:20:00,217,230
2026-06-17 11:20:00,218,11.111529
2026-06-17 11:20:00,219,13.932306
2026-06-17 11:20:00,220,6.669094
2026-06-17 11:20:00,221,35
2026-06-17 11:20:00,222,26.480103
2026-06-17 11:20:00,223,26.184082
2026-06-17 11:20:00,224,0
2026-06-17 11:20:00,225,0
2026-06-17 11:20:00,226,0
2026-06-17 11:20:00,227,165
2026-06-17 11:20:00,228,95
2026-06-17 11:20:00,229,70.127548
2026-06-17 11:20:00,230,3.437653
2026-06-17 11:20:00,231,74.1147
2026-06-17 11:20:00,232,74.660507
2026-06-17 11:20:00,233,76.575439
2026-06-17 11:20:00,234,148.939117
2026-06-17 11:20:00,235,45.131561
2026-06-17 11:20:00,236,49.655258
2026-06-17 11:20:00,237,0
2026-06-17 11:20:00,238,0
2026-06-17 11:20:00,239,0
2026-06-17 11:20:00,240,27.757263
2026-06-17 11:20:00,241,1.565552
2026-06-17 11:20:00,242,0.837708
2026-06-17 11:20:00,245,0
2026-06-17 11:20:00,246,0
2026-06-17 11:20:00,247,200
2026-06-17 11:20:00,248,100
2026-06-17 11:20:00,249,0
2026-06-17 11:20:00,250,0
2026-06-17 11:20:00,251,0
2026-06-17 11:20:00,254,69.39032
2026-06-17 11:20:00,255,59.905151
2026-06-17 11:20:00,256,99.004486
2026-06-17 11:20:00,257,0
2026-06-17 11:20:00,258,99.004486
2026-06-17 11:20:00,259,130
2026-06-17 11:20:00,260,0
2026-06-17 11:20:00,261,0
2026-06-17 11:20:00,262,149
2026-06-17 11:20:00,263,149
2026-06-17 11:20:00,264,190
2026-06-17 11:20:00,265,172.002319
2026-06-17 11:20:00,266,172.002319
2026-06-17 11:20:00,267,212
2026-06-17 11:20:00,268,130.002747
2026-06-17 11:20:00,269,85
2026-06-17 11:20:00,270,228.36145
2026-06-17 11:20:00,271,81.106567
2026-06-17 11:20:00,272,326
2026-06-17 11:20:00,273,143
2026-06-17 11:20:00,274,272.824097
2026-06-17 11:20:00,275,138.95433
2026-06-17 11:20:00,276,201.516357
2026-06-17 11:20:00,277,201.516357
2026-06-17 11:20:00,278,229.732529
2026-06-17 11:20:00,279,0
2026-06-17 11:20:00,280,0
2026-06-17 11:20:00,281,309.418274
2026-06-17 11:20:00,282,308
2026-06-17 11:20:00,283,282.581726
2026-06-17 11:20:00,287,12.029176
2026-06-17 11:20:00,288,10.221259
2026-06-17 11:20:00,289,3.142643
2026-06-17 11:20:00,290,9.862669
2026-06-17 11:20:00,291,9.893568
2026-06-17 11:20:00,292,47.160156
2026-06-17 11:20:00,293,5.54834
2026-06-17 11:20:00,294,8.330017
2026-06-17 11:20:00,295,20.189148
2026-06-17 11:20:00,296,11.315247
2026-06-17 11:20:00,297,227.373535
2026-06-17 11:20:00,298,91.606064
2026-06-17 11:20:00,299,0
2026-06-17 11:20:00,300,0
2026-06-17 11:20:00,301,0
2026-06-17 11:20:00,302,4.260773
2026-06-17 11:20:00,303,7.373657
2026-06-17 11:20:00,304,5.994598
2026-06-17 11:20:00,305,11.989426
2026-06-17 11:20:00,306,100
2026-06-17 11:20:00,307,50
2026-06-17 11:20:00,308,100
2026-06-17 11:20:00,309,50
2026-06-17 11:20:00,310,100
2026-06-17 11:20:00,311,50
2026-06-17 11:20:00,312,100
2026-06-17 11:20:00,313,50
2026-06-17 11:20:00,314,0
2026-06-17 11:20:00,315,0
2026-06-17 11:20:00,316,100
2026-06-17 11:20:00,317,50
2026-06-17 11:20:00,318,100
2026-06-17 11:20:00,319,50
2026-06-17 11:20:00,320,100
2026-06-17 11:20:00,321,50
2026-06-17 11:20:00,322,18.925537
2026-06-17 11:20:00,323,14.150024
2026-06-17 11:20:00,324,14.025665
2026-06-17 11:20:00,325,0
2026-06-17 11:20:00,326,106
2026-06-17 11:20:00,327,106
2026-06-17 11:20:00,328,132.5
2026-06-17 11:20:00,329,132.5
2026-06-17 11:20:00,330,148
2026-06-17 11:20:00,331,131
2026-06-17 11:20:00,332,7.77063
2026-06-17 11:20:00,333,207.00705
2026-06-17 11:20:00,334,349
2026-06-17 11:20:00,335,119.995728
2026-06-17 11:20:00,336,119.995728
2026-06-17 11:20:00,337,122
2026-06-17 11:20:00,338,0
2026-06-17 11:20:00,339,0
2026-06-17 11:20:00,340,0
2026-06-17 11:20:00,341,119.995728
2026-06-17 11:20:00,342,119.995728
2026-06-17 11:20:00,343,122
2026-06-17 11:20:00,344,119.995728
2026-06-17 11:20:00,345,119.995728
2026-06-17 11:20:00,346,122
2026-06-17 11:20:00,347,122
2026-06-17 11:20:00,348,122
2026-06-17 11:20:00,349,136
2026-06-17 11:20:00,350,127.744461
2026-06-17 11:20:00,351,127.744461
2026-06-17 11:20:00,352,141.744461
2026-06-17 11:20:00,353,0
2026-06-17 11:20:00,354,0
2026-06-17 11:20:00,355,0
2026-06-17 11:20:00,356,0
2026-06-17 11:20:00,357,0
2026-06-17 11:20:00,358,0
2026-06-17 11:20:00,359,572.936218
2026-06-17 11:20:00,360,757
2026-06-17 11:20:00,361,3.497543
2026-06-17 11:20:00,362,2.207214
2026-06-17 11:20:00,363,5.334763
2026-06-17 11:20:00,364,35.497864
2026-06-17 11:20:00,365,0
2026-06-17 11:20:00,366,13.423424
2026-06-17 11:20:00,367,671.401672
2026-06-17 11:20:00,368,819
2026-06-17 11:20:00,369,0
2026-06-17 11:20:00,370,24.223419
2026-06-17 11:20:00,371,28.252777
2026-06-17 11:20:00,372,0
2026-06-17 11:20:00,373,0
2026-06-17 11:20:00,374,0
2026-06-17 11:20:00,375,0
2026-06-17 11:20:00,376,0
2026-06-17 11:20:00,377,143.685577
2026-06-17 11:20:00,378,178.003632
2026-06-17 11:20:00,380,96.835709
2026-06-17 11:20:00,381,49.852173
2026-06-17 11:20:00,382,0
2026-06-17 11:20:00,383,129.580826
2026-06-17 11:20:00,384,0
2026-06-17 11:20:00,385,0
2026-06-17 11:20:00,386,0
2026-06-17 11:20:00,387,0
2026-06-17 11:20:00,388,13.101562
2026-06-17 11:20:00,389,15.304688
2026-06-17 11:20:00,390,15.679688
2026-06-17 11:20:00,391,12.960938
2026-06-17 11:20:00,392,10
2026-06-17 11:20:00,393,1.828346
2026-06-17 11:20:00,394,0
2026-06-17 11:20:00,395,0
2026-06-17 11:20:00,396,0
2026-06-17 11:20:00,397,0
2026-06-17 11:20:00,398,0
2026-06-17 11:20:00,399,0
2026-06-17 11:20:00,400,0
2026-06-17 11:20:00,401,0
2026-06-17 11:20:00,402,0
2026-06-17 11:20:00,403,0
2026-06-17 11:20:00,404,0
2026-06-17 11:20:00,405,0
2026-06-17 11:20:00,406,0
2026-06-17 11:20:00,407,0
2026-06-17 11:20:00,408,0.770752
2026-06-17 11:20:00,409,10.000153
2026-06-17 11:20:00,410,7
2026-06-17 11:20:00,411,7
2026-06-17 11:20:00,412,0
2026-06-17 11:20:00,413,0
2026-06-17 11:20:00,414,0
2026-06-17 11:20:00,415,800
2026-06-17 11:20:00,416,355
2026-06-17 11:20:00,417,355
2026-06-17 11:20:00,418,260.008545
2026-06-17 11:20:00,419,600
2026-06-17 11:20:00,420,600
2026-06-17 11:20:00,421,510
2026-06-17 11:20:00,422,620
2026-06-17 11:20:00,423,0
2026-06-17 11:20:00,424,82.210083
2026-06-17 11:20:00,425,80.197357
2026-06-17 11:20:00,426,83.893112
2026-06-17 11:20:00,427,66.299438
2026-06-17 11:20:00,428,4.525452
2026-06-17 11:20:00,429,43.599068
2026-06-17 11:20:00,430,7.965302
2026-06-17 11:20:00,431,10.915619
2026-06-17 11:20:00,432,15.632568
2026-06-17 11:20:00,433,0
2026-06-17 11:20:00,434,25.002197
2026-06-17 11:20:00,435,18.001709
2026-06-17 11:20:00,436,16
2026-06-17 11:20:00,437,115
2026-06-17 11:20:00,438,115
2026-06-17 11:20:00,439,186
2026-06-17 11:20:00,440,115
2026-06-17 11:20:00,441,115
2026-06-17 11:20:00,442,186
2026-06-17 11:20:00,443,119
2026-06-17 11:20:00,444,119
2026-06-17 11:20:00,445,112
2026-06-17 11:20:00,446,187.896362
2026-06-17 11:20:00,447,187.896362
2026-06-17 11:20:00,448,204
2026-06-17 11:20:00,449,187.896362
2026-06-17 11:20:00,450,187.896362
2026-06-17 11:20:00,451,204
2026-06-17 11:20:00,452,190
2026-06-17 11:20:00,453,190
2026-06-17 11:20:00,454,190
2026-06-17 11:20:00,455,70.311523
2026-06-17 11:20:00,456,0
2026-06-17 11:20:00,457,4.172241
2026-06-17 11:20:00,458,2.783752
2026-06-17 11:20:00,459,45.027008
2026-06-17 11:20:00,460,28.157898
2026-06-17 11:20:00,461,3.497314
2026-06-17 11:20:00,462,0
2026-06-17 11:20:00,463,15.401154
2026-06-17 11:20:00,464,13.95813
2026-06-17 11:20:00,465,984.893616
2026-06-17 11:20:00,466,0
2026-06-17 11:20:00,467,970.452148
2026-06-17 11:20:00,468,0
2026-06-17 11:20:00,470,999.89624
2026-06-17 11:20:00,471,979.131348
2026-06-17 11:20:00,472,0
2026-06-17 11:20:00,473,0
2026-06-17 11:20:00,474,53.23291
2026-06-17 11:20:00,475,36.842163
2026-06-17 11:20:00,476,7.694946
2026-06-17 11:20:00,477,0
2026-06-17 11:20:00,478,0
2026-06-17 11:20:00,479,1419.727173
2026-06-17 11:20:00,480,1432.372314
2026-06-17 11:20:00,481,140
2026-06-17 11:20:00,482,108
2026-06-17 11:20:00,570,0
2026-06-17 11:20:00,571,0
2026-06-17 11:20:00,572,0
2026-06-17 11:20:00,573,0
2026-06-17 11:20:00,574,0
2026-06-17 11:20:00,575,0
2026-06-17 11:20:00,576,0
2026-06-17 11:20:00,577,0
2026-06-17 11:20:00,578,0
2026-06-17 11:20:00,579,0
2026-06-17 11:20:00,580,0
2026-06-17 11:20:00,581,0
2026-06-17 11:20:00,582,0
2026-06-17 11:20:00,583,0
2026-06-17 11:20:00,584,0
2026-06-17 11:20:00,585,0
2026-06-17 11:20:00,586,0
2026-06-17 11:20:00,587,0
2026-06-17 11:20:00,588,0
2026-06-17 11:20:00,589,0
2026-06-17 11:20:00,590,0
2026-06-17 11:20:00,591,0
2026-06-17 11:20:00,592,0
2026-06-17 11:20:00,593,0
2026-06-17 11:20:00,594,0
2026-06-17 11:20:00,595,0
2026-06-17 11:20:00,596,0
2026-06-17 11:20:00,597,0
2026-06-17 11:20:00,598,0
2026-06-17 11:20:00,599,0
2026-06-17 11:20:00,600,0
2026-06-17 11:20:00,601,0
2026-06-17 11:20:00,602,0
2026-06-17 11:20:00,603,0
2026-06-17 11:25:00,2,50
2026-06-17 11:25:00,3,29.037796
2026-06-17 11:25:00,4,0
2026-06-17 11:25:00,5,479.996643
2026-06-17 11:25:00,6,479
2026-06-17 11:25:00,7,471.167175
2026-06-17 11:25:00,8,479.996643
2026-06-17 11:25:00,9,281.218323
2026-06-17 11:25:00,10,85.494507
2026-06-17 11:25:00,11,479.996643
2026-06-17 11:25:00,13,82.080536
2026-06-17 11:25:00,14,196.595551
2026-06-17 11:25:00,15,523.596924
2026-06-17 11:25:00,16,519
2026-06-17 11:25:00,17,468.396851
2026-06-17 11:25:00,18,400
2026-06-17 11:25:00,19,4.713966
2026-06-17 11:25:00,20,0
2026-06-17 11:25:00,21,468.347656
2026-06-17 11:25:00,22,165.211945
2026-06-17 11:25:00,23,194
2026-06-17 11:25:00,24,165.211945
2026-06-17 11:25:00,27,0
2026-06-17 11:25:00,28,0
2026-06-17 11:25:00,29,0
2026-06-17 11:25:00,31,996.104858
2026-06-17 11:25:00,32,999.242371
2026-06-17 11:25:00,33,6.443115
2026-06-17 11:25:00,35,160.002441
2026-06-17 11:25:00,36,76
2026-06-17 11:25:00,37,0
2026-06-17 11:25:00,38,477.988159
2026-06-17 11:25:00,39,0
2026-06-17 11:25:00,40,477.814575
2026-06-17 11:25:00,41,102.569702
2026-06-17 11:25:00,42,463
2026-06-17 11:25:00,43,0
2026-06-17 11:25:00,44,0
2026-06-17 11:25:00,45,0
2026-06-17 11:25:00,46,1.762436
2026-06-17 11:25:00,47,2.048553
2026-06-17 11:25:00,48,24.737167
2026-06-17 11:25:00,49,22.877441
2026-06-17 11:25:00,50,30.087433
2026-06-17 11:25:00,51,14.522995
2026-06-17 11:25:00,52,474
2026-06-17 11:25:00,53,474.612854
2026-06-17 11:25:00,54,478.97998
2026-06-17 11:25:00,55,0
2026-06-17 11:25:00,56,0
2026-06-17 11:25:00,57,0
2026-06-17 11:25:00,58,477.190613
2026-06-17 11:25:00,59,426.667053
2026-06-17 11:25:00,60,892.411865
2026-06-17 11:25:00,61,975.959106
2026-06-17 11:25:00,62,0
2026-06-17 11:25:00,63,4.094383
2026-06-17 11:25:00,64,0
2026-06-17 11:25:00,65,0
2026-06-17 11:25:00,66,0
2026-06-17 11:25:00,67,0
2026-06-17 11:25:00,68,0
2026-06-17 11:25:00,69,149.617676
2026-06-17 11:25:00,70,112.258057
2026-06-17 11:25:00,71,0
2026-06-17 11:25:00,72,0
2026-06-17 11:25:00,73,0
2026-06-17 11:25:00,74,0
2026-06-17 11:25:00,75,0
2026-06-17 11:25:00,76,91.335754
2026-06-17 11:25:00,77,0
2026-06-17 11:25:00,78,455.058014
2026-06-17 11:25:00,81,91.665405
2026-06-17 11:25:00,82,105.001953
2026-06-17 11:25:00,83,479.996643
2026-06-17 11:25:00,84,478.267822
2026-06-17 11:25:00,85,512.431641
2026-06-17 11:25:00,86,709.994812
2026-06-17 11:25:00,87,0
2026-06-17 11:25:00,88,0
2026-06-17 11:25:00,89,21.009094
2026-06-17 11:25:00,90,5.139465
2026-06-17 11:25:00,91,7.361206
2026-06-17 11:25:00,92,5.941895
2026-06-17 11:25:00,93,7.472778
2026-06-17 11:25:00,94,4.627686
2026-06-17 11:25:00,95,39.161926
2026-06-17 11:25:00,96,3.142273
2026-06-17 11:25:00,97,5.632507
2026-06-17 11:25:00,98,23.522461
2026-06-17 11:25:00,99,14.39801
2026-06-17 11:25:00,100,0.759003
2026-06-17 11:25:00,101,1.070282
2026-06-17 11:25:00,102,2.635124
2026-06-17 11:25:00,103,941
2026-06-17 11:25:00,104,921
2026-06-17 11:25:00,105,0
2026-06-17 11:25:00,106,0
2026-06-17 11:25:00,107,175
2026-06-17 11:25:00,108,127
2026-06-17 11:25:00,109,0
2026-06-17 11:25:00,110,0
2026-06-17 11:25:00,111,0
2026-06-17 11:25:00,112,0
2026-06-17 11:25:00,113,0
2026-06-17 11:25:00,114,0
2026-06-17 11:25:00,115,0
2026-06-17 11:25:00,116,0
2026-06-17 11:25:00,117,0
2026-06-17 11:25:00,118,0
2026-06-17 11:25:00,119,0
2026-06-17 11:25:00,120,0
2026-06-17 11:25:00,121,0
2026-06-17 11:25:00,122,0
2026-06-17 11:25:00,123,0
2026-06-17 11:25:00,124,0
2026-06-17 11:25:00,125,3.453369
2026-06-17 11:25:00,126,86.054077
2026-06-17 11:25:00,127,4.495239
2026-06-17 11:25:00,128,4.824829
2026-06-17 11:25:00,130,0
2026-06-17 11:25:00,131,0
2026-06-17 11:25:00,132,224.800003
2026-06-17 11:25:00,133,138
2026-06-17 11:25:00,134,75
2026-06-17 11:25:00,135,9.619904
2026-06-17 11:25:00,136,9.645081
2026-06-17 11:25:00,137,1001.9104
2026-06-17 11:25:00,138,998.248291
2026-06-17 11:25:00,139,978.333679
2026-06-17 11:25:00,140,979.759399
2026-06-17 11:25:00,141,0
2026-06-17 11:25:00,142,962.38269
2026-06-17 11:25:00,143,0
2026-06-17 11:25:00,144,305
2026-06-17 11:25:00,146,109.997025
2026-06-17 11:25:00,147,109.997025
2026-06-17 11:25:00,148,106
2026-06-17 11:25:00,149,8.194824
2026-06-17 11:25:00,150,19.017944
2026-06-17 11:25:00,151,17.410156
2026-06-17 11:25:00,152,88.001877
2026-06-17 11:25:00,153,88.001877
2026-06-17 11:25:00,154,104
2026-06-17 11:25:00,155,88.001877
2026-06-17 11:25:00,156,88.001877
2026-06-17 11:25:00,157,104
2026-06-17 11:25:00,158,6.683868
2026-06-17 11:25:00,159,1.169922
2026-06-17 11:25:00,160,3.94368
2026-06-17 11:25:00,161,0
2026-06-17 11:25:00,162,0
2026-06-17 11:25:00,163,0
2026-06-17 11:25:00,164,0
2026-06-17 11:25:00,165,0
2026-06-17 11:25:00,166,0
2026-06-17 11:25:00,167,13.651604
2026-06-17 11:25:00,168,141.003906
2026-06-17 11:25:00,169,70.5
2026-06-17 11:25:00,170,0
2026-06-17 11:25:00,171,635.441162
2026-06-17 11:25:00,172,0
2026-06-17 11:25:00,173,0
2026-06-17 11:25:00,174,39.769287
2026-06-17 11:25:00,175,40.196533
2026-06-17 11:25:00,178,0
2026-06-17 11:25:00,179,0
2026-06-17 11:25:00,180,0
2026-06-17 11:25:00,181,15.619202
2026-06-17 11:25:00,182,17.26416
2026-06-17 11:25:00,183,30.339813
2026-06-17 11:25:00,184,0
2026-06-17 11:25:00,185,0
2026-06-17 11:25:00,186,0
2026-06-17 11:25:00,187,3.540161
2026-06-17 11:25:00,188,7.679199
2026-06-17 11:25:00,189,18.713013
2026-06-17 11:25:00,190,264.399994
2026-06-17 11:25:00,191,0
2026-06-17 11:25:00,192,0
2026-06-17 11:25:00,193,0
2026-06-17 11:25:00,194,2.682587
2026-06-17 11:25:00,195,4.086426
2026-06-17 11:25:00,196,62.57515
2026-06-17 11:25:00,197,0
2026-06-17 11:25:00,198,0
2026-06-17 11:25:00,199,0
2026-06-17 11:25:00,200,0
2026-06-17 11:25:00,201,0
2026-06-17 11:25:00,202,0
2026-06-17 11:25:00,203,997.899109
2026-06-17 11:25:00,204,1000
2026-06-17 11:25:00,205,0
2026-06-17 11:25:00,206,0
2026-06-17 11:25:00,207,0
2026-06-17 11:25:00,208,0
2026-06-17 11:25:00,209,0
2026-06-17 11:25:00,210,2.377747
2026-06-17 11:25:00,211,2.535706
2026-06-17 11:25:00,212,1410
2026-06-17 11:25:00,213,1412
2026-06-17 11:25:00,214,0
2026-06-17 11:25:00,215,196.791748
2026-06-17 11:25:00,216,196.791748
2026-06-17 11:25:00,217,230
2026-06-17 11:25:00,218,11.111529
2026-06-17 11:25:00,219,15.101336
2026-06-17 11:25:00,220,6.669094
2026-06-17 11:25:00,221,35
2026-06-17 11:25:00,222,26.480103
2026-06-17 11:25:00,223,26.184082
2026-06-17 11:25:00,224,0
2026-06-17 11:25:00,225,0
2026-06-17 11:25:00,226,0
2026-06-17 11:25:00,227,165
2026-06-17 11:25:00,228,95
2026-06-17 11:25:00,229,69.304214
2026-06-17 11:25:00,230,3.437653
2026-06-17 11:25:00,231,73.57814
2026-06-17 11:25:00,232,74.5495
2026-06-17 11:25:00,233,76.741959
2026-06-17 11:25:00,234,148.950226
2026-06-17 11:25:00,235,45.520081
2026-06-17 11:25:00,236,49.525742
2026-06-17 11:25:00,237,0
2026-06-17 11:25:00,238,0
2026-06-17 11:25:00,239,0
2026-06-17 11:25:00,240,27.571106
2026-06-17 11:25:00,241,1.565552
2026-06-17 11:25:00,242,0.837708
2026-06-17 11:25:00,245,0
2026-06-17 11:25:00,246,0
2026-06-17 11:25:00,247,200
2026-06-17 11:25:00,248,100
2026-06-17 11:25:00,249,0
2026-06-17 11:25:00,250,28.616974
2026-06-17 11:25:00,251,0
2026-06-17 11:25:00,254,69.018585
2026-06-17 11:25:00,255,60.276855
2026-06-17 11:25:00,256,99.004486
2026-06-17 11:25:00,257,0
2026-06-17 11:25:00,258,99.004486
2026-06-17 11:25:00,259,130
2026-06-17 11:25:00,260,0
2026-06-17 11:25:00,261,0
2026-06-17 11:25:00,262,149
2026-06-17 11:25:00,263,149
2026-06-17 11:25:00,264,190
2026-06-17 11:25:00,265,172.002319
2026-06-17 11:25:00,266,172.002319
2026-06-17 11:25:00,267,212
2026-06-17 11:25:00,268,130.002747
2026-06-17 11:25:00,269,85
2026-06-17 11:25:00,270,228.08374
2026-06-17 11:25:00,271,81.021118
2026-06-17 11:25:00,272,326
2026-06-17 11:25:00,273,143
2026-06-17 11:25:00,274,305.931519
2026-06-17 11:25:00,275,144.063507
2026-06-17 11:25:00,276,243.831909
2026-06-17 11:25:00,277,243.831909
2026-06-17 11:25:00,278,261.2854
2026-06-17 11:25:00,279,0
2026-06-17 11:25:00,280,0
2026-06-17 11:25:00,281,309.418274
2026-06-17 11:25:00,282,308
2026-06-17 11:25:00,283,282.581726
2026-06-17 11:25:00,287,12.013916
2026-06-17 11:25:00,288,10.221259
2026-06-17 11:25:00,289,3.134556
2026-06-17 11:25:00,290,9.860838
2026-06-17 11:25:00,291,9.910506
2026-06-17 11:25:00,292,47.160156
2026-06-17 11:25:00,293,5.54834
2026-06-17 11:25:00,294,8.330017
2026-06-17 11:25:00,295,20.189148
2026-06-17 11:25:00,296,11.315247
2026-06-17 11:25:00,297,230.280457
2026-06-17 11:25:00,298,92.317444
2026-06-17 11:25:00,299,0
2026-06-17 11:25:00,300,0
2026-06-17 11:25:00,301,0
2026-06-17 11:25:00,302,4.260773
2026-06-17 11:25:00,303,7.373657
2026-06-17 11:25:00,304,5.994598
2026-06-17 11:25:00,305,11.989426
2026-06-17 11:25:00,306,100
2026-06-17 11:25:00,307,50
2026-06-17 11:25:00,308,100
2026-06-17 11:25:00,309,50
2026-06-17 11:25:00,310,100
2026-06-17 11:25:00,311,50
2026-06-17 11:25:00,312,100
2026-06-17 11:25:00,313,50
2026-06-17 11:25:00,314,0
2026-06-17 11:25:00,315,0
2026-06-17 11:25:00,316,100
2026-06-17 11:25:00,317,50
2026-06-17 11:25:00,318,100
2026-06-17 11:25:00,319,50
2026-06-17 11:25:00,320,100
2026-06-17 11:25:00,321,50
2026-06-17 11:25:00,322,23.29068
2026-06-17 11:25:00,323,18.776306
2026-06-17 11:25:00,324,18.714142
2026-06-17 11:25:00,325,0
2026-06-17 11:25:00,326,106
2026-06-17 11:25:00,327,106
2026-06-17 11:25:00,328,132.5
2026-06-17 11:25:00,329,132.5
2026-06-17 11:25:00,330,148
2026-06-17 11:25:00,331,131
2026-06-17 11:25:00,332,7.77063
2026-06-17 11:25:00,333,207.00705
2026-06-17 11:25:00,334,349
2026-06-17 11:25:00,335,119.995728
2026-06-17 11:25:00,336,119.995728
2026-06-17 11:25:00,337,122
2026-06-17 11:25:00,338,0
2026-06-17 11:25:00,339,0
2026-06-17 11:25:00,340,0
2026-06-17 11:25:00,341,119.995728
2026-06-17 11:25:00,342,119.995728
2026-06-17 11:25:00,343,122
2026-06-17 11:25:00,344,119.995728
2026-06-17 11:25:00,345,119.995728
2026-06-17 11:25:00,346,122
2026-06-17 11:25:00,347,122
2026-06-17 11:25:00,348,122
2026-06-17 11:25:00,349,136
2026-06-17 11:25:00,350,122
2026-06-17 11:25:00,351,122
2026-06-17 11:25:00,352,136
2026-06-17 11:25:00,353,0
2026-06-17 11:25:00,354,0
2026-06-17 11:25:00,355,0
2026-06-17 11:25:00,356,0
2026-06-17 11:25:00,357,0
2026-06-17 11:25:00,358,0
2026-06-17 11:25:00,359,572.066467
2026-06-17 11:25:00,360,756
2026-06-17 11:25:00,361,3.309555
2026-06-17 11:25:00,362,2.207214
2026-06-17 11:25:00,363,5.334763
2026-06-17 11:25:00,364,35.473938
2026-06-17 11:25:00,365,0
2026-06-17 11:25:00,366,13.320885
2026-06-17 11:25:00,367,667.574768
2026-06-17 11:25:00,368,819
2026-06-17 11:25:00,369,0
2026-06-17 11:25:00,370,24.472137
2026-06-17 11:25:00,371,28.414429
2026-06-17 11:25:00,372,0
2026-06-17 11:25:00,373,0
2026-06-17 11:25:00,374,0
2026-06-17 11:25:00,375,0
2026-06-17 11:25:00,376,0
2026-06-17 11:25:00,377,144.915466
2026-06-17 11:25:00,378,175.791794
2026-06-17 11:25:00,380,96.803665
2026-06-17 11:25:00,381,49.852173
2026-06-17 11:25:00,382,0
2026-06-17 11:25:00,383,127.658173
2026-06-17 11:25:00,384,0
2026-06-17 11:25:00,385,0
2026-06-17 11:25:00,386,0
2026-06-17 11:25:00,387,0
2026-06-17 11:25:00,388,13.101562
2026-06-17 11:25:00,389,15.304688
2026-06-17 11:25:00,390,15.679688
2026-06-17 11:25:00,391,12.960938
2026-06-17 11:25:00,392,10
2026-06-17 11:25:00,393,1.828346
2026-06-17 11:25:00,394,0
2026-06-17 11:25:00,395,0
2026-06-17 11:25:00,396,0
2026-06-17 11:25:00,397,0
2026-06-17 11:25:00,398,0
2026-06-17 11:25:00,399,0
2026-06-17 11:25:00,400,0
2026-06-17 11:25:00,401,0
2026-06-17 11:25:00,402,0
2026-06-17 11:25:00,403,0
2026-06-17 11:25:00,404,0
2026-06-17 11:25:00,405,0
2026-06-17 11:25:00,406,0
2026-06-17 11:25:00,407,0
2026-06-17 11:25:00,408,0.770752
2026-06-17 11:25:00,409,10.000153
2026-06-17 11:25:00,410,7
2026-06-17 11:25:00,411,7
2026-06-17 11:25:00,412,0
2026-06-17 11:25:00,413,0
2026-06-17 11:25:00,414,0
2026-06-17 11:25:00,415,800
2026-06-17 11:25:00,416,355
2026-06-17 11:25:00,417,355
2026-06-17 11:25:00,418,260.008545
2026-06-17 11:25:00,419,600
2026-06-17 11:25:00,420,600
2026-06-17 11:25:00,421,510
2026-06-17 11:25:00,422,620
2026-06-17 11:25:00,423,0
2026-06-17 11:25:00,424,82.318359
2026-06-17 11:25:00,425,80.718994
2026-06-17 11:25:00,426,83.863586
2026-06-17 11:25:00,427,65.459351
2026-06-17 11:25:00,428,4.525452
2026-06-17 11:25:00,429,43.790985
2026-06-17 11:25:00,430,7.965302
2026-06-17 11:25:00,431,10.915619
2026-06-17 11:25:00,432,15.632568
2026-06-17 11:25:00,433,0
2026-06-17 11:25:00,434,25.002197
2026-06-17 11:25:00,435,18.001709
2026-06-17 11:25:00,436,16
2026-06-17 11:25:00,437,115
2026-06-17 11:25:00,438,115
2026-06-17 11:25:00,439,186
2026-06-17 11:25:00,440,115
2026-06-17 11:25:00,441,115
2026-06-17 11:25:00,442,186
2026-06-17 11:25:00,443,119
2026-06-17 11:25:00,444,119
2026-06-17 11:25:00,445,112
2026-06-17 11:25:00,446,187.896362
2026-06-17 11:25:00,447,187.896362
2026-06-17 11:25:00,448,204
2026-06-17 11:25:00,449,187.896362
2026-06-17 11:25:00,450,187.896362
2026-06-17 11:25:00,451,204
2026-06-17 11:25:00,452,190
2026-06-17 11:25:00,453,190
2026-06-17 11:25:00,454,190
2026-06-17 11:25:00,455,69.450073
2026-06-17 11:25:00,456,0
2026-06-17 11:25:00,457,4.172241
2026-06-17 11:25:00,458,2.783752
2026-06-17 11:25:00,459,45.027008
2026-06-17 11:25:00,460,28.157898
2026-06-17 11:25:00,461,3.497314
2026-06-17 11:25:00,462,0
2026-06-17 11:25:00,463,15.401154
2026-06-17 11:25:00,464,13.95813
2026-06-17 11:25:00,465,982.863831
2026-06-17 11:25:00,466,0
2026-06-17 11:25:00,467,970.781738
2026-06-17 11:25:00,468,0
2026-06-17 11:25:00,470,1010.333496
2026-06-17 11:25:00,471,979.131348
2026-06-17 11:25:00,472,0
2026-06-17 11:25:00,473,0
2026-06-17 11:25:00,474,53.23291
2026-06-17 11:25:00,475,36.842163
2026-06-17 11:25:00,476,7.694946
2026-06-17 11:25:00,477,0
2026-06-17 11:25:00,478,0
2026-06-17 11:25:00,479,1422.59436
2026-06-17 11:25:00,480,1432.004761
2026-06-17 11:25:00,481,140
2026-06-17 11:25:00,482,108
2026-06-17 11:25:00,570,0
2026-06-17 11:25:00,571,0
2026-06-17 11:25:00,572,0
2026-06-17 11:25:00,573,0
2026-06-17 11:25:00,574,0
2026-06-17 11:25:00,575,0
2026-06-17 11:25:00,576,0
2026-06-17 11:25:00,577,0
2026-06-17 11:25:00,578,0
2026-06-17 11:25:00,579,0
2026-06-17 11:25:00,580,0
2026-06-17 11:25:00,581,0
2026-06-17 11:25:00,582,0
2026-06-17 11:25:00,583,0
2026-06-17 11:25:00,584,0
2026-06-17 11:25:00,585,0
2026-06-17 11:25:00,586,0
2026-06-17 11:25:00,587,0
2026-06-17 11:25:00,588,0
2026-06-17 11:25:00,589,0
2026-06-17 11:25:00,590,0
2026-06-17 11:25:00,591,0
2026-06-17 11:25:00,592,0
2026-06-17 11:25:00,593,0
2026-06-17 11:25:00,594,0
2026-06-17 11:25:00,595,0
2026-06-17 11:25:00,596,0
2026-06-17 11:25:00,597,0
2026-06-17 11:25:00,598,0
2026-06-17 11:25:00,599,0
2026-06-17 11:25:00,600,0
2026-06-17 11:25:00,601,0
2026-06-17 11:25:00,602,0
2026-06-17 11:25:00,603,0
2026-06-17 11:30:00,2,50
2026-06-17 11:30:00,3,29.037796
2026-06-17 11:30:00,4,0
2026-06-17 11:30:00,5,479.996643
2026-06-17 11:30:00,6,479
2026-06-17 11:30:00,7,479.996643
2026-06-17 11:30:00,8,479.996643
2026-06-17 11:30:00,9,278.234802
2026-06-17 11:30:00,10,85.494507
2026-06-17 11:30:00,11,479.996643
2026-06-17 11:30:00,13,82.080536
2026-06-17 11:30:00,14,196.595551
2026-06-17 11:30:00,15,523.688477
2026-06-17 11:30:00,16,519
2026-06-17 11:30:00,17,463.280151
2026-06-17 11:30:00,18,398.53302
2026-06-17 11:30:00,19,4.888489
2026-06-17 11:30:00,20,0
2026-06-17 11:30:00,21,470.476318
2026-06-17 11:30:00,22,165.211945
2026-06-17 11:30:00,23,194
2026-06-17 11:30:00,24,165.211945
2026-06-17 11:30:00,27,0
2026-06-17 11:30:00,28,0
2026-06-17 11:30:00,29,0
2026-06-17 11:30:00,31,991.906738
2026-06-17 11:30:00,32,996.104858
2026-06-17 11:30:00,33,6.443115
2026-06-17 11:30:00,35,160.002441
2026-06-17 11:30:00,36,76
2026-06-17 11:30:00,37,0
2026-06-17 11:30:00,38,477.988159
2026-06-17 11:30:00,39,0
2026-06-17 11:30:00,40,477.814575
2026-06-17 11:30:00,41,102.569702
2026-06-17 11:30:00,42,463
2026-06-17 11:30:00,43,0
2026-06-17 11:30:00,44,0
2026-06-17 11:30:00,45,0
2026-06-17 11:30:00,46,1.762436
2026-06-17 11:30:00,47,2.048553
2026-06-17 11:30:00,48,24.737167
2026-06-17 11:30:00,49,22.877441
2026-06-17 11:30:00,50,30.087433
2026-06-17 11:30:00,51,14.522995
2026-06-17 11:30:00,52,474
2026-06-17 11:30:00,53,474.612854
2026-06-17 11:30:00,54,478.97998
2026-06-17 11:30:00,55,0
2026-06-17 11:30:00,56,0
2026-06-17 11:30:00,57,0
2026-06-17 11:30:00,58,477.22113
2026-06-17 11:30:00,59,426.33136
2026-06-17 11:30:00,60,893.75769
2026-06-17 11:30:00,61,976
2026-06-17 11:30:00,62,0
2026-06-17 11:30:00,63,4.094383
2026-06-17 11:30:00,64,0
2026-06-17 11:30:00,65,0
2026-06-17 11:30:00,66,0
2026-06-17 11:30:00,67,0
2026-06-17 11:30:00,68,0
2026-06-17 11:30:00,69,189.553116
2026-06-17 11:30:00,70,94.232597
2026-06-17 11:30:00,71,0
2026-06-17 11:30:00,72,0
2026-06-17 11:30:00,73,0
2026-06-17 11:30:00,74,0
2026-06-17 11:30:00,75,0
2026-06-17 11:30:00,76,91.335754
2026-06-17 11:30:00,77,0
2026-06-17 11:30:00,78,455.058014
2026-06-17 11:30:00,81,91.665405
2026-06-17 11:30:00,82,105.001953
2026-06-17 11:30:00,83,479.996643
2026-06-17 11:30:00,84,480.556641
2026-06-17 11:30:00,85,530.010376
2026-06-17 11:30:00,86,709.994812
2026-06-17 11:30:00,87,0
2026-06-17 11:30:00,88,0
2026-06-17 11:30:00,89,21.009094
2026-06-17 11:30:00,90,5.139465
2026-06-17 11:30:00,91,7.361206
2026-06-17 11:30:00,92,5.941895
2026-06-17 11:30:00,93,7.472778
2026-06-17 11:30:00,94,4.627686
2026-06-17 11:30:00,95,39.161926
2026-06-17 11:30:00,96,3.142273
2026-06-17 11:30:00,97,10.96106
2026-06-17 11:30:00,98,23.522461
2026-06-17 11:30:00,99,14.39801
2026-06-17 11:30:00,100,0.759003
2026-06-17 11:30:00,101,1.070282
2026-06-17 11:30:00,102,2.635124
2026-06-17 11:30:00,103,941
2026-06-17 11:30:00,104,921
2026-06-17 11:30:00,105,0
2026-06-17 11:30:00,106,0
2026-06-17 11:30:00,107,175
2026-06-17 11:30:00,108,127
2026-06-17 11:30:00,109,0
2026-06-17 11:30:00,110,0
2026-06-17 11:30:00,111,0
2026-06-17 11:30:00,112,0
2026-06-17 11:30:00,113,0
2026-06-17 11:30:00,114,0
2026-06-17 11:30:00,115,0
2026-06-17 11:30:00,116,0
2026-06-17 11:30:00,117,0
2026-06-17 11:30:00,118,0
2026-06-17 11:30:00,119,0
2026-06-17 11:30:00,120,0
2026-06-17 11:30:00,121,0
2026-06-17 11:30:00,122,0
2026-06-17 11:30:00,123,0
2026-06-17 11:30:00,124,0
2026-06-17 11:30:00,125,3.453369
2026-06-17 11:30:00,126,85.545044
2026-06-17 11:30:00,127,4.495239
2026-06-17 11:30:00,128,4.824829
2026-06-17 11:30:00,130,0
2026-06-17 11:30:00,131,0
2026-06-17 11:30:00,132,225
2026-06-17 11:30:00,133,138
2026-06-17 11:30:00,134,75
2026-06-17 11:30:00,135,9.59404
2026-06-17 11:30:00,136,9.625854
2026-06-17 11:30:00,137,1001.9104
2026-06-17 11:30:00,138,996.783325
2026-06-17 11:30:00,139,981.019348
2026-06-17 11:30:00,140,981.085693
2026-06-17 11:30:00,141,0
2026-06-17 11:30:00,142,961.114136
2026-06-17 11:30:00,143,0
2026-06-17 11:30:00,144,305
2026-06-17 11:30:00,146,109.997025
2026-06-17 11:30:00,147,109.997025
2026-06-17 11:30:00,148,106
2026-06-17 11:30:00,149,8.194824
2026-06-17 11:30:00,150,19.017944
2026-06-17 11:30:00,151,17.410156
2026-06-17 11:30:00,152,88.001877
2026-06-17 11:30:00,153,88.001877
2026-06-17 11:30:00,154,104
2026-06-17 11:30:00,155,88.234535
2026-06-17 11:30:00,156,88.001877
2026-06-17 11:30:00,157,104.122795
2026-06-17 11:30:00,158,6.683868
2026-06-17 11:30:00,159,1.169922
2026-06-17 11:30:00,160,3.94368
2026-06-17 11:30:00,161,0
2026-06-17 11:30:00,162,0
2026-06-17 11:30:00,163,0
2026-06-17 11:30:00,164,0
2026-06-17 11:30:00,165,0
2026-06-17 11:30:00,166,0
2026-06-17 11:30:00,167,13.699173
2026-06-17 11:30:00,168,141.003906
2026-06-17 11:30:00,169,70.5
2026-06-17 11:30:00,170,0
2026-06-17 11:30:00,171,635.441162
2026-06-17 11:30:00,172,0
2026-06-17 11:30:00,173,0
2026-06-17 11:30:00,174,39.769287
2026-06-17 11:30:00,175,40.196533
2026-06-17 11:30:00,178,0
2026-06-17 11:30:00,179,0
2026-06-17 11:30:00,180,0
2026-06-17 11:30:00,181,15.619202
2026-06-17 11:30:00,182,17.26416
2026-06-17 11:30:00,183,30.339813
2026-06-17 11:30:00,184,0
2026-06-17 11:30:00,185,0
2026-06-17 11:30:00,186,0
2026-06-17 11:30:00,187,3.540161
2026-06-17 11:30:00,188,7.679199
2026-06-17 11:30:00,189,18.713013
2026-06-17 11:30:00,190,264.399994
2026-06-17 11:30:00,191,0
2026-06-17 11:30:00,192,0
2026-06-17 11:30:00,193,0
2026-06-17 11:30:00,194,2.682587
2026-06-17 11:30:00,195,4.086426
2026-06-17 11:30:00,196,62.57515
2026-06-17 11:30:00,197,0
2026-06-17 11:30:00,198,0
2026-06-17 11:30:00,199,0
2026-06-17 11:30:00,200,0
2026-06-17 11:30:00,201,0
2026-06-17 11:30:00,202,0
2026-06-17 11:30:00,203,999.075439
2026-06-17 11:30:00,204,1000
2026-06-17 11:30:00,205,0
2026-06-17 11:30:00,206,0
2026-06-17 11:30:00,207,0
2026-06-17 11:30:00,208,0
2026-06-17 11:30:00,209,0
2026-06-17 11:30:00,210,2.377747
2026-06-17 11:30:00,211,2.535706
2026-06-17 11:30:00,212,1410
2026-06-17 11:30:00,213,1412
2026-06-17 11:30:00,214,0
2026-06-17 11:30:00,215,197.100739
2026-06-17 11:30:00,216,197.100739
2026-06-17 11:30:00,217,230
2026-06-17 11:30:00,218,11.111529
2026-06-17 11:30:00,219,14.305838
2026-06-17 11:30:00,220,6.669094
2026-06-17 11:30:00,221,35
2026-06-17 11:30:00,222,26.480103
2026-06-17 11:30:00,223,26.184082
2026-06-17 11:30:00,224,0
2026-06-17 11:30:00,225,0
2026-06-17 11:30:00,226,0
2026-06-17 11:30:00,227,165
2026-06-17 11:30:00,228,95
2026-06-17 11:30:00,229,69.859268
2026-06-17 11:30:00,230,3.437653
2026-06-17 11:30:00,231,73.707657
2026-06-17 11:30:00,232,74.660507
2026-06-17 11:30:00,233,76.889984
2026-06-17 11:30:00,234,149.072327
2026-06-17 11:30:00,235,45.270325
2026-06-17 11:30:00,236,49.766266
2026-06-17 11:30:00,237,0
2026-06-17 11:30:00,238,0
2026-06-17 11:30:00,239,0
2026-06-17 11:30:00,240,27.690125
2026-06-17 11:30:00,241,1.565552
2026-06-17 11:30:00,242,0.837708
2026-06-17 11:30:00,245,0
2026-06-17 11:30:00,246,0
2026-06-17 11:30:00,247,200
2026-06-17 11:30:00,248,100
2026-06-17 11:30:00,249,0
2026-06-17 11:30:00,250,28.38623
2026-06-17 11:30:00,251,0
2026-06-17 11:30:00,254,69.018585
2026-06-17 11:30:00,255,59.546265
2026-06-17 11:30:00,256,99.004486
2026-06-17 11:30:00,257,0
2026-06-17 11:30:00,258,99.004486
2026-06-17 11:30:00,259,130
2026-06-17 11:30:00,260,0
2026-06-17 11:30:00,261,0
2026-06-17 11:30:00,262,149
2026-06-17 11:30:00,263,149
2026-06-17 11:30:00,264,190
2026-06-17 11:30:00,265,184.498383
2026-06-17 11:30:00,266,184.498383
2026-06-17 11:30:00,267,218.24823
2026-06-17 11:30:00,268,130.002747
2026-06-17 11:30:00,269,85
2026-06-17 11:30:00,270,227.635132
2026-06-17 11:30:00,271,80.935669
2026-06-17 11:30:00,272,326
2026-06-17 11:30:00,273,143
2026-06-17 11:30:00,274,312
2026-06-17 11:30:00,275,145
2026-06-17 11:30:00,276,281
2026-06-17 11:30:00,277,281
2026-06-17 11:30:00,278,289
2026-06-17 11:30:00,279,0
2026-06-17 11:30:00,280,0
2026-06-17 11:30:00,281,308.709137
2026-06-17 11:30:00,282,308.709137
2026-06-17 11:30:00,283,282.581726
2026-06-17 11:30:00,287,12.008423
2026-06-17 11:30:00,288,10.221259
2026-06-17 11:30:00,289,3.125858
2026-06-17 11:30:00,290,9.865416
2026-06-17 11:30:00,291,9.915084
2026-06-17 11:30:00,292,47.160156
2026-06-17 11:30:00,293,5.54834
2026-06-17 11:30:00,294,8.330017
2026-06-17 11:30:00,295,20.189148
2026-06-17 11:30:00,296,11.315247
2026-06-17 11:30:00,297,232.592224
2026-06-17 11:30:00,298,90.997223
2026-06-17 11:30:00,299,0
2026-06-17 11:30:00,300,0
2026-06-17 11:30:00,301,0
2026-06-17 11:30:00,302,4.260773
2026-06-17 11:30:00,303,7.373657
2026-06-17 11:30:00,304,5.994598
2026-06-17 11:30:00,305,11.989426
2026-06-17 11:30:00,306,100
2026-06-17 11:30:00,307,50
2026-06-17 11:30:00,308,100
2026-06-17 11:30:00,309,50
2026-06-17 11:30:00,310,100
2026-06-17 11:30:00,311,50
2026-06-17 11:30:00,312,100
2026-06-17 11:30:00,313,50
2026-06-17 11:30:00,314,0
2026-06-17 11:30:00,315,0
2026-06-17 11:30:00,316,100
2026-06-17 11:30:00,317,50
2026-06-17 11:30:00,318,100
2026-06-17 11:30:00,319,50
2026-06-17 11:30:00,320,100
2026-06-17 11:30:00,321,50
2026-06-17 11:30:00,322,24.310486
2026-06-17 11:30:00,323,19.025024
2026-06-17 11:30:00,324,19.23645
2026-06-17 11:30:00,325,0
2026-06-17 11:30:00,326,114.308693
2026-06-17 11:30:00,327,114.308693
2026-06-17 11:30:00,328,132.5
2026-06-17 11:30:00,329,132.5
2026-06-17 11:30:00,330,153.665024
2026-06-17 11:30:00,331,131
2026-06-17 11:30:00,332,7.77063
2026-06-17 11:30:00,333,208.160797
2026-06-17 11:30:00,334,349
2026-06-17 11:30:00,335,119.995728
2026-06-17 11:30:00,336,119.995728
2026-06-17 11:30:00,337,122
2026-06-17 11:30:00,338,0
2026-06-17 11:30:00,339,0
2026-06-17 11:30:00,340,0
2026-06-17 11:30:00,341,119.995728
2026-06-17 11:30:00,342,119.995728
2026-06-17 11:30:00,343,122
2026-06-17 11:30:00,344,119.995728
2026-06-17 11:30:00,345,119.995728
2026-06-17 11:30:00,346,122
2026-06-17 11:30:00,347,146.5
2026-06-17 11:30:00,348,146.5
2026-06-17 11:30:00,349,164
2026-06-17 11:30:00,350,136.060471
2026-06-17 11:30:00,351,136.060471
2026-06-17 11:30:00,352,150.060471
2026-06-17 11:30:00,353,0
2026-06-17 11:30:00,354,0
2026-06-17 11:30:00,355,0
2026-06-17 11:30:00,356,0
2026-06-17 11:30:00,357,0
2026-06-17 11:30:00,358,0
2026-06-17 11:30:00,359,572.020691
2026-06-17 11:30:00,360,757
2026-06-17 11:30:00,361,3.326645
2026-06-17 11:30:00,362,2.207214
2026-06-17 11:30:00,363,5.334763
2026-06-17 11:30:00,364,35.162888
2026-06-17 11:30:00,365,0
2026-06-17 11:30:00,366,13.259354
2026-06-17 11:30:00,367,669.966553
2026-06-17 11:30:00,368,819
2026-06-17 11:30:00,369,0
2026-06-17 11:30:00,370,24.658691
2026-06-17 11:30:00,371,28.15329
2026-06-17 11:30:00,372,0
2026-06-17 11:30:00,373,0
2026-06-17 11:30:00,374,0
2026-06-17 11:30:00,375,0
2026-06-17 11:30:00,376,0
2026-06-17 11:30:00,377,140.96788
2026-06-17 11:30:00,378,172.756744
2026-06-17 11:30:00,380,96.656265
2026-06-17 11:30:00,381,49.852173
2026-06-17 11:30:00,382,0
2026-06-17 11:30:00,383,133.254486
2026-06-17 11:30:00,384,0
2026-06-17 11:30:00,385,0
2026-06-17 11:30:00,386,0
2026-06-17 11:30:00,387,0
2026-06-17 11:30:00,388,13.101562
2026-06-17 11:30:00,389,15.304688
2026-06-17 11:30:00,390,15.679688
2026-06-17 11:30:00,391,12.960938
2026-06-17 11:30:00,392,8.994999
2026-06-17 11:30:00,393,1.828346
2026-06-17 11:30:00,394,0
2026-06-17 11:30:00,395,0
2026-06-17 11:30:00,396,0
2026-06-17 11:30:00,397,0
2026-06-17 11:30:00,398,0
2026-06-17 11:30:00,399,0
2026-06-17 11:30:00,400,0
2026-06-17 11:30:00,401,0
2026-06-17 11:30:00,402,0
2026-06-17 11:30:00,403,0
2026-06-17 11:30:00,404,0
2026-06-17 11:30:00,405,0
2026-06-17 11:30:00,406,0
2026-06-17 11:30:00,407,0
2026-06-17 11:30:00,408,0.770752
2026-06-17 11:30:00,409,10.000153
2026-06-17 11:30:00,410,7
2026-06-17 11:30:00,411,7
2026-06-17 11:30:00,412,0
2026-06-17 11:30:00,413,0
2026-06-17 11:30:00,414,0
2026-06-17 11:30:00,415,800
2026-06-17 11:30:00,416,355
2026-06-17 11:30:00,417,355
2026-06-17 11:30:00,418,260.008545
2026-06-17 11:30:00,419,600
2026-06-17 11:30:00,420,600
2026-06-17 11:30:00,421,510
2026-06-17 11:30:00,422,620
2026-06-17 11:30:00,423,0
2026-06-17 11:30:00,424,81.486687
2026-06-17 11:30:00,425,79.464111
2026-06-17 11:30:00,426,83.145096
2026-06-17 11:30:00,427,65.533203
2026-06-17 11:30:00,428,4.525452
2026-06-17 11:30:00,429,43.318558
2026-06-17 11:30:00,430,7.965302
2026-06-17 11:30:00,431,10.915619
2026-06-17 11:30:00,432,15.632568
2026-06-17 11:30:00,433,0
2026-06-17 11:30:00,434,25.002197
2026-06-17 11:30:00,435,18.001709
2026-06-17 11:30:00,436,16
2026-06-17 11:30:00,437,115
2026-06-17 11:30:00,438,115
2026-06-17 11:30:00,439,186
2026-06-17 11:30:00,440,115
2026-06-17 11:30:00,441,115
2026-06-17 11:30:00,442,186
2026-06-17 11:30:00,443,119
2026-06-17 11:30:00,444,119
2026-06-17 11:30:00,445,112
2026-06-17 11:30:00,446,187.896362
2026-06-17 11:30:00,447,187.896362
2026-06-17 11:30:00,448,204
2026-06-17 11:30:00,449,187.896362
2026-06-17 11:30:00,450,187.896362
2026-06-17 11:30:00,451,204
2026-06-17 11:30:00,452,190
2026-06-17 11:30:00,453,190
2026-06-17 11:30:00,454,190
2026-06-17 11:30:00,455,69.880737
2026-06-17 11:30:00,456,0
2026-06-17 11:30:00,457,4.172241
2026-06-17 11:30:00,458,2.783752
2026-06-17 11:30:00,459,45.027008
2026-06-17 11:30:00,460,28.157898
2026-06-17 11:30:00,461,3.497314
2026-06-17 11:30:00,462,0
2026-06-17 11:30:00,463,15.401154
2026-06-17 11:30:00,464,13.95813
2026-06-17 11:30:00,465,982.863831
2026-06-17 11:30:00,466,0
2026-06-17 11:30:00,467,971.111328
2026-06-17 11:30:00,468,0
2026-06-17 11:30:00,470,989.568848
2026-06-17 11:30:00,471,979.131348
2026-06-17 11:30:00,472,0
2026-06-17 11:30:00,473,0
2026-06-17 11:30:00,474,53.23291
2026-06-17 11:30:00,475,36.842163
2026-06-17 11:30:00,476,7.694946
2026-06-17 11:30:00,477,0
2026-06-17 11:30:00,478,0
2026-06-17 11:30:00,479,1422.59436
2026-06-17 11:30:00,480,1428.917114
2026-06-17 11:30:00,481,140
2026-06-17 11:30:00,482,108
2026-06-17 11:30:00,570,0
2026-06-17 11:30:00,571,0
2026-06-17 11:30:00,572,0
2026-06-17 11:30:00,573,0
2026-06-17 11:30:00,574,0
2026-06-17 11:30:00,575,0
2026-06-17 11:30:00,576,0
2026-06-17 11:30:00,577,0
2026-06-17 11:30:00,578,0
2026-06-17 11:30:00,579,0
2026-06-17 11:30:00,580,0
2026-06-17 11:30:00,581,0
2026-06-17 11:30:00,582,0
2026-06-17 11:30:00,583,0
2026-06-17 11:30:00,584,0
2026-06-17 11:30:00,585,0
2026-06-17 11:30:00,586,0
2026-06-17 11:30:00,587,0
2026-06-17 11:30:00,588,0
2026-06-17 11:30:00,589,0
2026-06-17 11:30:00,590,0
2026-06-17 11:30:00,591,0
2026-06-17 11:30:00,592,0
2026-06-17 11:30:00,593,0
2026-06-17 11:30:00,594,0
2026-06-17 11:30:00,595,0
2026-06-17 11:30:00,596,0
2026-06-17 11:30:00,597,0
2026-06-17 11:30:00,598,0
2026-06-17 11:30:00,599,0
2026-06-17 11:30:00,600,0
2026-06-17 11:30:00,601,0
2026-06-17 11:30:00,602,0
2026-06-17 11:30:00,603,0
2026-06-17 11:35:00,2,50
2026-06-17 11:35:00,3,29.037796
2026-06-17 11:35:00,4,0
2026-06-17 11:35:00,5,479.996643
2026-06-17 11:35:00,6,479
2026-06-17 11:35:00,7,479.996643
2026-06-17 11:35:00,8,479.996643
2026-06-17 11:35:00,9,277.43158
2026-06-17 11:35:00,10,85.494507
2026-06-17 11:35:00,11,479.996643
2026-06-17 11:35:00,13,82.080536
2026-06-17 11:35:00,14,196.595551
2026-06-17 11:35:00,15,523.596924
2026-06-17 11:35:00,16,519
2026-06-17 11:35:00,17,465.478577
2026-06-17 11:35:00,18,392.618652
2026-06-17 11:35:00,19,4.373489
2026-06-17 11:35:00,20,0
2026-06-17 11:35:00,21,467.729736
2026-06-17 11:35:00,22,165.211945
2026-06-17 11:35:00,23,194
2026-06-17 11:35:00,24,165.211945
2026-06-17 11:35:00,27,0
2026-06-17 11:35:00,28,0
2026-06-17 11:35:00,29,0
2026-06-17 11:35:00,31,990.89032
2026-06-17 11:35:00,32,998.181824
2026-06-17 11:35:00,33,6.443115
2026-06-17 11:35:00,35,160.002441
2026-06-17 11:35:00,36,76
2026-06-17 11:35:00,37,0
2026-06-17 11:35:00,38,477.988159
2026-06-17 11:35:00,39,0
2026-06-17 11:35:00,40,477.814575
2026-06-17 11:35:00,41,102.569702
2026-06-17 11:35:00,42,463
2026-06-17 11:35:00,43,0
2026-06-17 11:35:00,44,0
2026-06-17 11:35:00,45,0
2026-06-17 11:35:00,46,1.762436
2026-06-17 11:35:00,47,2.048553
2026-06-17 11:35:00,48,24.737167
2026-06-17 11:35:00,49,22.877441
2026-06-17 11:35:00,50,30.087433
2026-06-17 11:35:00,51,14.522995
2026-06-17 11:35:00,52,474
2026-06-17 11:35:00,53,476.590515
2026-06-17 11:35:00,54,478.97998
2026-06-17 11:35:00,55,0
2026-06-17 11:35:00,56,0
2026-06-17 11:35:00,57,0
2026-06-17 11:35:00,58,479
2026-06-17 11:35:00,59,426.361877
2026-06-17 11:35:00,60,892.860474
2026-06-17 11:35:00,61,976
2026-06-17 11:35:00,62,0
2026-06-17 11:35:00,63,4.094383
2026-06-17 11:35:00,64,0
2026-06-17 11:35:00,65,0
2026-06-17 11:35:00,66,0
2026-06-17 11:35:00,67,0
2026-06-17 11:35:00,68,0
2026-06-17 11:35:00,69,197.134293
2026-06-17 11:35:00,70,97.824211
2026-06-17 11:35:00,71,0
2026-06-17 11:35:00,72,0
2026-06-17 11:35:00,73,0
2026-06-17 11:35:00,74,0
2026-06-17 11:35:00,75,0
2026-06-17 11:35:00,76,91.335754
2026-06-17 11:35:00,77,0
2026-06-17 11:35:00,78,455.058014
2026-06-17 11:35:00,81,91.665405
2026-06-17 11:35:00,82,105.001953
2026-06-17 11:35:00,83,479.996643
2026-06-17 11:35:00,84,478.359375
2026-06-17 11:35:00,85,578.077026
2026-06-17 11:35:00,86,709.994812
2026-06-17 11:35:00,87,0
2026-06-17 11:35:00,88,0
2026-06-17 11:35:00,89,21.009094
2026-06-17 11:35:00,90,5.139465
2026-06-17 11:35:00,91,7.361206
2026-06-17 11:35:00,92,5.941895
2026-06-17 11:35:00,93,7.472778
2026-06-17 11:35:00,94,4.627686
2026-06-17 11:35:00,95,39.161926
2026-06-17 11:35:00,96,3.142273
2026-06-17 11:35:00,97,27.331177
2026-06-17 11:35:00,98,23.522461
2026-06-17 11:35:00,99,14.39801
2026-06-17 11:35:00,100,0.759003
2026-06-17 11:35:00,101,1.070282
2026-06-17 11:35:00,102,2.635124
2026-06-17 11:35:00,103,941
2026-06-17 11:35:00,104,921
2026-06-17 11:35:00,105,0
2026-06-17 11:35:00,106,0
2026-06-17 11:35:00,107,175
2026-06-17 11:35:00,108,127
2026-06-17 11:35:00,109,0
2026-06-17 11:35:00,110,0
2026-06-17 11:35:00,111,0
2026-06-17 11:35:00,112,0
2026-06-17 11:35:00,113,0
2026-06-17 11:35:00,114,0
2026-06-17 11:35:00,115,0
2026-06-17 11:35:00,116,0
2026-06-17 11:35:00,117,0
2026-06-17 11:35:00,118,0
2026-06-17 11:35:00,119,0
2026-06-17 11:35:00,120,0
2026-06-17 11:35:00,121,0
2026-06-17 11:35:00,122,0
2026-06-17 11:35:00,123,0
2026-06-17 11:35:00,124,0
2026-06-17 11:35:00,125,3.453369
2026-06-17 11:35:00,126,85.327148
2026-06-17 11:35:00,127,4.495239
2026-06-17 11:35:00,128,4.824829
2026-06-17 11:35:00,130,0
2026-06-17 11:35:00,131,0
2026-06-17 11:35:00,132,225
2026-06-17 11:35:00,133,138
2026-06-17 11:35:00,134,75
2026-06-17 11:35:00,135,9.629059
2026-06-17 11:35:00,136,9.67804
2026-06-17 11:35:00,137,1001.9104
2026-06-17 11:35:00,138,996.783325
2026-06-17 11:35:00,139,978.333679
2026-06-17 11:35:00,140,980.422546
2026-06-17 11:35:00,141,0
2026-06-17 11:35:00,142,962.38269
2026-06-17 11:35:00,143,0
2026-06-17 11:35:00,144,305
2026-06-17 11:35:00,146,109.997025
2026-06-17 11:35:00,147,109.997025
2026-06-17 11:35:00,148,106
2026-06-17 11:35:00,149,8.194824
2026-06-17 11:35:00,150,19.017944
2026-06-17 11:35:00,151,17.410156
2026-06-17 11:35:00,152,88.001877
2026-06-17 11:35:00,153,88.001877
2026-06-17 11:35:00,154,104
2026-06-17 11:35:00,155,88.001877
2026-06-17 11:35:00,156,88.001877
2026-06-17 11:35:00,157,104
2026-06-17 11:35:00,158,6.683868
2026-06-17 11:35:00,159,1.169922
2026-06-17 11:35:00,160,3.94368
2026-06-17 11:35:00,161,0
2026-06-17 11:35:00,162,0
2026-06-17 11:35:00,163,0
2026-06-17 11:35:00,164,0
2026-06-17 11:35:00,165,0
2026-06-17 11:35:00,166,0
2026-06-17 11:35:00,167,13.673553
2026-06-17 11:35:00,168,141.003906
2026-06-17 11:35:00,169,70.5
2026-06-17 11:35:00,170,0
2026-06-17 11:35:00,171,635.441162
2026-06-17 11:35:00,172,0
2026-06-17 11:35:00,173,0
2026-06-17 11:35:00,174,39.769287
2026-06-17 11:35:00,175,40.196533
2026-06-17 11:35:00,178,0
2026-06-17 11:35:00,179,0
2026-06-17 11:35:00,180,0
2026-06-17 11:35:00,181,15.619202
2026-06-17 11:35:00,182,17.26416
2026-06-17 11:35:00,183,30.339813
2026-06-17 11:35:00,184,0
2026-06-17 11:35:00,185,0
2026-06-17 11:35:00,186,0
2026-06-17 11:35:00,187,3.540161
2026-06-17 11:35:00,188,7.679199
2026-06-17 11:35:00,189,18.713013
2026-06-17 11:35:00,190,264.399994
2026-06-17 11:35:00,191,0
2026-06-17 11:35:00,192,0
2026-06-17 11:35:00,193,0
2026-06-17 11:35:00,194,2.682587
2026-06-17 11:35:00,195,4.086426
2026-06-17 11:35:00,196,62.57515
2026-06-17 11:35:00,197,0
2026-06-17 11:35:00,198,0
2026-06-17 11:35:00,199,0
2026-06-17 11:35:00,200,0
2026-06-17 11:35:00,201,0
2026-06-17 11:35:00,202,0
2026-06-17 11:35:00,203,999.075439
2026-06-17 11:35:00,204,1000
2026-06-17 11:35:00,205,0
2026-06-17 11:35:00,206,0
2026-06-17 11:35:00,207,0
2026-06-17 11:35:00,208,0
2026-06-17 11:35:00,209,0
2026-06-17 11:35:00,210,2.377747
2026-06-17 11:35:00,211,2.535706
2026-06-17 11:35:00,212,1410
2026-06-17 11:35:00,213,1412
2026-06-17 11:35:00,214,0
2026-06-17 11:35:00,215,197.083588
2026-06-17 11:35:00,216,197.083588
2026-06-17 11:35:00,217,230
2026-06-17 11:35:00,218,11.111529
2026-06-17 11:35:00,219,14.072689
2026-06-17 11:35:00,220,6.669094
2026-06-17 11:35:00,221,35
2026-06-17 11:35:00,222,26.480103
2026-06-17 11:35:00,223,26.184082
2026-06-17 11:35:00,224,0
2026-06-17 11:35:00,225,0
2026-06-17 11:35:00,226,0
2026-06-17 11:35:00,227,165
2026-06-17 11:35:00,228,95
2026-06-17 11:35:00,229,69.924026
2026-06-17 11:35:00,230,3.437653
2026-06-17 11:35:00,231,74.105438
2026-06-17 11:35:00,232,74.780762
2026-06-17 11:35:00,233,76.667953
2026-06-17 11:35:00,234,149.105637
2026-06-17 11:35:00,235,45.298065
2026-06-17 11:35:00,236,49.470245
2026-06-17 11:35:00,237,0
2026-06-17 11:35:00,238,0
2026-06-17 11:35:00,239,0
2026-06-17 11:35:00,240,27.610779
2026-06-17 11:35:00,241,1.565552
2026-06-17 11:35:00,242,0.837708
2026-06-17 11:35:00,245,0
2026-06-17 11:35:00,246,0
2026-06-17 11:35:00,247,200
2026-06-17 11:35:00,248,100
2026-06-17 11:35:00,249,0
2026-06-17 11:35:00,250,28.719513
2026-06-17 11:35:00,251,0
2026-06-17 11:35:00,254,69.018585
2026-06-17 11:35:00,255,60.276855
2026-06-17 11:35:00,256,99.004486
2026-06-17 11:35:00,257,0
2026-06-17 11:35:00,258,99.004486
2026-06-17 11:35:00,259,130
2026-06-17 11:35:00,260,0
2026-06-17 11:35:00,261,0
2026-06-17 11:35:00,262,149
2026-06-17 11:35:00,263,149
2026-06-17 11:35:00,264,190
2026-06-17 11:35:00,265,182.187881
2026-06-17 11:35:00,266,182.187881
2026-06-17 11:35:00,267,217.092941
2026-06-17 11:35:00,268,130.002747
2026-06-17 11:35:00,269,85
2026-06-17 11:35:00,270,228.575104
2026-06-17 11:35:00,271,81.021118
2026-06-17 11:35:00,272,326
2026-06-17 11:35:00,273,143
2026-06-17 11:35:00,274,312
2026-06-17 11:35:00,275,145
2026-06-17 11:35:00,276,281
2026-06-17 11:35:00,277,281
2026-06-17 11:35:00,278,289
2026-06-17 11:35:00,279,0
2026-06-17 11:35:00,280,0
2026-06-17 11:35:00,281,309.418274
2026-06-17 11:35:00,282,308
2026-06-17 11:35:00,283,282.581726
2026-06-17 11:35:00,287,11.961424
2026-06-17 11:35:00,288,10.221259
2026-06-17 11:35:00,289,3.129063
2026-06-17 11:35:00,290,9.883268
2026-06-17 11:35:00,291,9.939574
2026-06-17 11:35:00,292,47.160156
2026-06-17 11:35:00,293,5.54834
2026-06-17 11:35:00,294,8.330017
2026-06-17 11:35:00,295,20.189148
2026-06-17 11:35:00,296,11.315247
2026-06-17 11:35:00,297,230.852722
2026-06-17 11:35:00,298,90.856232
2026-06-17 11:35:00,299,0
2026-06-17 11:35:00,300,0
2026-06-17 11:35:00,301,0
2026-06-17 11:35:00,302,4.260773
2026-06-17 11:35:00,303,7.373657
2026-06-17 11:35:00,304,5.994598
2026-06-17 11:35:00,305,11.989426
2026-06-17 11:35:00,306,100
2026-06-17 11:35:00,307,50
2026-06-17 11:35:00,308,100
2026-06-17 11:35:00,309,50
2026-06-17 11:35:00,310,100
2026-06-17 11:35:00,311,50
2026-06-17 11:35:00,312,100
2026-06-17 11:35:00,313,50
2026-06-17 11:35:00,314,0
2026-06-17 11:35:00,315,0
2026-06-17 11:35:00,316,100
2026-06-17 11:35:00,317,50
2026-06-17 11:35:00,318,100
2026-06-17 11:35:00,319,50
2026-06-17 11:35:00,320,100
2026-06-17 11:35:00,321,50
2026-06-17 11:35:00,322,24.434845
2026-06-17 11:35:00,323,19.485199
2026-06-17 11:35:00,324,19.23645
2026-06-17 11:35:00,325,0
2026-06-17 11:35:00,326,148.701645
2026-06-17 11:35:00,327,148.701645
2026-06-17 11:35:00,328,132.5
2026-06-17 11:35:00,329,132.5
2026-06-17 11:35:00,330,177.114761
2026-06-17 11:35:00,331,131
2026-06-17 11:35:00,332,7.77063
2026-06-17 11:35:00,333,250.735153
2026-06-17 11:35:00,334,349
2026-06-17 11:35:00,335,119.995728
2026-06-17 11:35:00,336,119.995728
2026-06-17 11:35:00,337,122
2026-06-17 11:35:00,338,0
2026-06-17 11:35:00,339,0
2026-06-17 11:35:00,340,0
2026-06-17 11:35:00,341,119.995728
2026-06-17 11:35:00,342,119.995728
2026-06-17 11:35:00,343,122
2026-06-17 11:35:00,344,119.995728
2026-06-17 11:35:00,345,119.995728
2026-06-17 11:35:00,346,122
2026-06-17 11:35:00,347,146.5
2026-06-17 11:35:00,348,146.5
2026-06-17 11:35:00,349,164
2026-06-17 11:35:00,350,151
2026-06-17 11:35:00,351,151
2026-06-17 11:35:00,352,165
2026-06-17 11:35:00,353,0
2026-06-17 11:35:00,354,0
2026-06-17 11:35:00,355,0
2026-06-17 11:35:00,356,0
2026-06-17 11:35:00,357,0
2026-06-17 11:35:00,358,0
2026-06-17 11:35:00,359,572.707336
2026-06-17 11:35:00,360,757
2026-06-17 11:35:00,361,3.275375
2026-06-17 11:35:00,362,2.207214
2026-06-17 11:35:00,363,5.334763
2026-06-17 11:35:00,364,35.285934
2026-06-17 11:35:00,365,0
2026-06-17 11:35:00,366,13.266197
2026-06-17 11:35:00,367,663.460815
2026-06-17 11:35:00,368,819
2026-06-17 11:35:00,369,0
2026-06-17 11:35:00,370,24.347778
2026-06-17 11:35:00,371,28.476624
2026-06-17 11:35:00,372,0
2026-06-17 11:35:00,373,0
2026-06-17 11:35:00,374,0
2026-06-17 11:35:00,375,0
2026-06-17 11:35:00,376,0
2026-06-17 11:35:00,377,141.632446
2026-06-17 11:35:00,378,170.634171
2026-06-17 11:35:00,380,96.720352
2026-06-17 11:35:00,381,49.852173
2026-06-17 11:35:00,382,0
2026-06-17 11:35:00,383,129.832611
2026-06-17 11:35:00,384,0
2026-06-17 11:35:00,385,0
2026-06-17 11:35:00,386,0
2026-06-17 11:35:00,387,0
2026-06-17 11:35:00,388,13.101562
2026-06-17 11:35:00,389,15.304688
2026-06-17 11:35:00,390,15.679688
2026-06-17 11:35:00,391,12.960938
2026-06-17 11:35:00,392,8.740089
2026-06-17 11:35:00,393,1.828346
2026-06-17 11:35:00,394,0
2026-06-17 11:35:00,395,0
2026-06-17 11:35:00,396,0
2026-06-17 11:35:00,397,0
2026-06-17 11:35:00,398,0
2026-06-17 11:35:00,399,0
2026-06-17 11:35:00,400,0
2026-06-17 11:35:00,401,0
2026-06-17 11:35:00,402,0
2026-06-17 11:35:00,403,0
2026-06-17 11:35:00,404,0
2026-06-17 11:35:00,405,0
2026-06-17 11:35:00,406,0
2026-06-17 11:35:00,407,0
2026-06-17 11:35:00,408,0.770752
2026-06-17 11:35:00,409,10.000153
2026-06-17 11:35:00,410,7
2026-06-17 11:35:00,411,7
2026-06-17 11:35:00,412,0
2026-06-17 11:35:00,413,0
2026-06-17 11:35:00,414,0
2026-06-17 11:35:00,415,800
2026-06-17 11:35:00,416,355
2026-06-17 11:35:00,417,355
2026-06-17 11:35:00,418,260.008545
2026-06-17 11:35:00,419,600
2026-06-17 11:35:00,420,600
2026-06-17 11:35:00,421,510
2026-06-17 11:35:00,422,620
2026-06-17 11:35:00,423,0
2026-06-17 11:35:00,424,81.565422
2026-06-17 11:35:00,425,79.601898
2026-06-17 11:35:00,426,82.869522
2026-06-17 11:35:00,427,65.810165
2026-06-17 11:35:00,428,4.525452
2026-06-17 11:35:00,429,53.682419
2026-06-17 11:35:00,430,7.965302
2026-06-17 11:35:00,431,10.915619
2026-06-17 11:35:00,432,15.632568
2026-06-17 11:35:00,433,0
2026-06-17 11:35:00,434,25.002197
2026-06-17 11:35:00,435,18.001709
2026-06-17 11:35:00,436,16
2026-06-17 11:35:00,437,115
2026-06-17 11:35:00,438,115
2026-06-17 11:35:00,439,186
2026-06-17 11:35:00,440,115
2026-06-17 11:35:00,441,115
2026-06-17 11:35:00,442,186
2026-06-17 11:35:00,443,119
2026-06-17 11:35:00,444,119
2026-06-17 11:35:00,445,112
2026-06-17 11:35:00,446,187.896362
2026-06-17 11:35:00,447,187.896362
2026-06-17 11:35:00,448,204
2026-06-17 11:35:00,449,187.896362
2026-06-17 11:35:00,450,187.896362
2026-06-17 11:35:00,451,204
2026-06-17 11:35:00,452,190
2026-06-17 11:35:00,453,190
2026-06-17 11:35:00,454,190
2026-06-17 11:35:00,455,70.120117
2026-06-17 11:35:00,456,0
2026-06-17 11:35:00,457,4.172241
2026-06-17 11:35:00,458,2.783752
2026-06-17 11:35:00,459,45.027008
2026-06-17 11:35:00,460,28.157898
2026-06-17 11:35:00,461,3.497314
2026-06-17 11:35:00,462,0
2026-06-17 11:35:00,463,15.401154
2026-06-17 11:35:00,464,13.95813
2026-06-17 11:35:00,465,982.863831
2026-06-17 11:35:00,466,0
2026-06-17 11:35:00,467,970.562012
2026-06-17 11:35:00,468,0
2026-06-17 11:35:00,470,999.89624
2026-06-17 11:35:00,471,979.131348
2026-06-17 11:35:00,472,0
2026-06-17 11:35:00,473,0
2026-06-17 11:35:00,474,53.23291
2026-06-17 11:35:00,475,36.842163
2026-06-17 11:35:00,476,7.694946
2026-06-17 11:35:00,477,0
2026-06-17 11:35:00,478,0
2026-06-17 11:35:00,479,1424.432373
2026-06-17 11:35:00,480,1427.005493
2026-06-17 11:35:00,481,140
2026-06-17 11:35:00,482,108
2026-06-17 11:35:00,570,0
2026-06-17 11:35:00,571,0
2026-06-17 11:35:00,572,0
2026-06-17 11:35:00,573,0
2026-06-17 11:35:00,574,0
2026-06-17 11:35:00,575,0
2026-06-17 11:35:00,576,0
2026-06-17 11:35:00,577,0
2026-06-17 11:35:00,578,0
2026-06-17 11:35:00,579,0
2026-06-17 11:35:00,580,0
2026-06-17 11:35:00,581,0
2026-06-17 11:35:00,582,0
2026-06-17 11:35:00,583,0
2026-06-17 11:35:00,584,0
2026-06-17 11:35:00,585,0
2026-06-17 11:35:00,586,0
2026-06-17 11:35:00,587,0
2026-06-17 11:35:00,588,0
2026-06-17 11:35:00,589,0
2026-06-17 11:35:00,590,0
2026-06-17 11:35:00,591,0
2026-06-17 11:35:00,592,0
2026-06-17 11:35:00,593,0
2026-06-17 11:35:00,594,0
2026-06-17 11:35:00,595,0
2026-06-17 11:35:00,596,0
2026-06-17 11:35:00,597,0
2026-06-17 11:35:00,598,0
2026-06-17 11:35:00,599,0
2026-06-17 11:35:00,600,0
2026-06-17 11:35:00,601,0
2026-06-17 11:35:00,602,0
2026-06-17 11:35:00,603,0
2026-06-17 11:40:00,2,50
2026-06-17 11:40:00,3,29.037796
2026-06-17 11:40:00,4,0
2026-06-17 11:40:00,5,479
2026-06-17 11:40:00,6,479
2026-06-17 11:40:00,7,479.996643
2026-06-17 11:40:00,8,479.996643
2026-06-17 11:40:00,9,276.484924
2026-06-17 11:40:00,10,85.494507
2026-06-17 11:40:00,11,479
2026-06-17 11:40:00,13,82.080536
2026-06-17 11:40:00,14,196.595551
2026-06-17 11:40:00,15,523.848694
2026-06-17 11:40:00,16,519
2026-06-17 11:40:00,17,461.898804
2026-06-17 11:40:00,18,400
2026-06-17 11:40:00,19,4.914246
2026-06-17 11:40:00,20,0
2026-06-17 11:40:00,21,471.163086
2026-06-17 11:40:00,22,165.211945
2026-06-17 11:40:00,23,194
2026-06-17 11:40:00,24,165.211945
2026-06-17 11:40:00,27,0
2026-06-17 11:40:00,28,0
2026-06-17 11:40:00,29,0
2026-06-17 11:40:00,31,991.906738
2026-06-17 11:40:00,32,998.181824
2026-06-17 11:40:00,33,6.443115
2026-06-17 11:40:00,35,160.002441
2026-06-17 11:40:00,36,76
2026-06-17 11:40:00,37,0
2026-06-17 11:40:00,38,477.988159
2026-06-17 11:40:00,39,0
2026-06-17 11:40:00,40,477.814575
2026-06-17 11:40:00,41,102.569702
2026-06-17 11:40:00,42,463
2026-06-17 11:40:00,43,0
2026-06-17 11:40:00,44,0
2026-06-17 11:40:00,45,0
2026-06-17 11:40:00,46,1.762436
2026-06-17 11:40:00,47,2.048553
2026-06-17 11:40:00,48,24.737167
2026-06-17 11:40:00,49,22.877441
2026-06-17 11:40:00,50,30.087433
2026-06-17 11:40:00,51,14.522995
2026-06-17 11:40:00,52,474
2026-06-17 11:40:00,53,477.0849
2026-06-17 11:40:00,54,478.97998
2026-06-17 11:40:00,55,0
2026-06-17 11:40:00,56,0
2026-06-17 11:40:00,57,0
2026-06-17 11:40:00,58,479
2026-06-17 11:40:00,59,427.491028
2026-06-17 11:40:00,60,893.052734
2026-06-17 11:40:00,61,975.959106
2026-06-17 11:40:00,62,0
2026-06-17 11:40:00,63,4.094383
2026-06-17 11:40:00,64,0
2026-06-17 11:40:00,65,0
2026-06-17 11:40:00,66,0
2026-06-17 11:40:00,67,0
2026-06-17 11:40:00,68,0
2026-06-17 11:40:00,69,200.279938
2026-06-17 11:40:00,70,99.335663
2026-06-17 11:40:00,71,0
2026-06-17 11:40:00,72,0
2026-06-17 11:40:00,73,0
2026-06-17 11:40:00,74,0
2026-06-17 11:40:00,75,0
2026-06-17 11:40:00,76,91.335754
2026-06-17 11:40:00,77,0
2026-06-17 11:40:00,78,455.058014
2026-06-17 11:40:00,81,91.665405
2026-06-17 11:40:00,82,105.001953
2026-06-17 11:40:00,83,479.996643
2026-06-17 11:40:00,84,478.54248
2026-06-17 11:40:00,85,633.559692
2026-06-17 11:40:00,86,709.994812
2026-06-17 11:40:00,87,0
2026-06-17 11:40:00,88,0
2026-06-17 11:40:00,89,21.009094
2026-06-17 11:40:00,90,5.139465
2026-06-17 11:40:00,91,7.361206
2026-06-17 11:40:00,92,5.941895
2026-06-17 11:40:00,93,7.472778
2026-06-17 11:40:00,94,4.627686
2026-06-17 11:40:00,95,39.161926
2026-06-17 11:40:00,96,3.142273
2026-06-17 11:40:00,97,27.331177
2026-06-17 11:40:00,98,23.522461
2026-06-17 11:40:00,99,14.39801
2026-06-17 11:40:00,100,0.759003
2026-06-17 11:40:00,101,1.070282
2026-06-17 11:40:00,102,2.635124
2026-06-17 11:40:00,103,940.996216
2026-06-17 11:40:00,104,921
2026-06-17 11:40:00,105,0
2026-06-17 11:40:00,106,0
2026-06-17 11:40:00,107,175
2026-06-17 11:40:00,108,127
2026-06-17 11:40:00,109,0
2026-06-17 11:40:00,110,0
2026-06-17 11:40:00,111,0
2026-06-17 11:40:00,112,0
2026-06-17 11:40:00,113,0
2026-06-17 11:40:00,114,0
2026-06-17 11:40:00,115,0
2026-06-17 11:40:00,116,0
2026-06-17 11:40:00,117,0
2026-06-17 11:40:00,118,0
2026-06-17 11:40:00,119,0
2026-06-17 11:40:00,120,0
2026-06-17 11:40:00,121,0
2026-06-17 11:40:00,122,0
2026-06-17 11:40:00,123,0
2026-06-17 11:40:00,124,0
2026-06-17 11:40:00,125,3.453369
2026-06-17 11:40:00,126,85.094604
2026-06-17 11:40:00,127,4.495239
2026-06-17 11:40:00,128,4.824829
2026-06-17 11:40:00,130,0
2026-06-17 11:40:00,131,0
2026-06-17 11:40:00,132,225
2026-06-17 11:40:00,133,138
2026-06-17 11:40:00,134,75
2026-06-17 11:40:00,135,9.610977
2026-06-17 11:40:00,136,9.605026
2026-06-17 11:40:00,137,1000.445557
2026-06-17 11:40:00,138,995.318481
2026-06-17 11:40:00,139,979.693115
2026-06-17 11:40:00,140,980.422546
2026-06-17 11:40:00,141,0
2026-06-17 11:40:00,142,961.114136
2026-06-17 11:40:00,143,0
2026-06-17 11:40:00,144,305
2026-06-17 11:40:00,146,109.997025
2026-06-17 11:40:00,147,109.997025
2026-06-17 11:40:00,148,106
2026-06-17 11:40:00,149,8.194824
2026-06-17 11:40:00,150,19.017944
2026-06-17 11:40:00,151,17.410156
2026-06-17 11:40:00,152,88.001877
2026-06-17 11:40:00,153,88.001877
2026-06-17 11:40:00,154,104
2026-06-17 11:40:00,155,88.001877
2026-06-17 11:40:00,156,88.001877
2026-06-17 11:40:00,157,104
2026-06-17 11:40:00,158,6.683868
2026-06-17 11:40:00,159,1.169922
2026-06-17 11:40:00,160,3.94368
2026-06-17 11:40:00,161,0
2026-06-17 11:40:00,162,0
2026-06-17 11:40:00,163,0
2026-06-17 11:40:00,164,0
2026-06-17 11:40:00,165,0
2026-06-17 11:40:00,166,0
2026-06-17 11:40:00,167,13.625992
2026-06-17 11:40:00,168,141.003906
2026-06-17 11:40:00,169,70.5
2026-06-17 11:40:00,170,0
2026-06-17 11:40:00,171,635.441162
2026-06-17 11:40:00,172,0
2026-06-17 11:40:00,173,0
2026-06-17 11:40:00,174,39.769287
2026-06-17 11:40:00,175,40.196533
2026-06-17 11:40:00,178,0
2026-06-17 11:40:00,179,0
2026-06-17 11:40:00,180,0
2026-06-17 11:40:00,181,15.619202
2026-06-17 11:40:00,182,17.26416
2026-06-17 11:40:00,183,30.339813
2026-06-17 11:40:00,184,0
2026-06-17 11:40:00,185,0
2026-06-17 11:40:00,186,0
2026-06-17 11:40:00,187,3.540161
2026-06-17 11:40:00,188,7.679199
2026-06-17 11:40:00,189,18.713013
2026-06-17 11:40:00,190,264.399994
2026-06-17 11:40:00,191,0
2026-06-17 11:40:00,192,0
2026-06-17 11:40:00,193,0
2026-06-17 11:40:00,194,2.682587
2026-06-17 11:40:00,195,4.086426
2026-06-17 11:40:00,196,62.57515
2026-06-17 11:40:00,197,0
2026-06-17 11:40:00,198,0
2026-06-17 11:40:00,199,0
2026-06-17 11:40:00,200,0
2026-06-17 11:40:00,201,0
2026-06-17 11:40:00,202,0
2026-06-17 11:40:00,203,999.075439
2026-06-17 11:40:00,204,1000
2026-06-17 11:40:00,205,0
2026-06-17 11:40:00,206,0
2026-06-17 11:40:00,207,0
2026-06-17 11:40:00,208,0
2026-06-17 11:40:00,209,0
2026-06-17 11:40:00,210,2.377747
2026-06-17 11:40:00,211,2.535706
2026-06-17 11:40:00,212,1410
2026-06-17 11:40:00,213,1412
2026-06-17 11:40:00,214,0
2026-06-17 11:40:00,215,197.152252
2026-06-17 11:40:00,216,197.152252
2026-06-17 11:40:00,217,230
2026-06-17 11:40:00,218,11.111529
2026-06-17 11:40:00,219,14.477417
2026-06-17 11:40:00,220,6.669094
2026-06-17 11:40:00,221,35
2026-06-17 11:40:00,222,26.480103
2026-06-17 11:40:00,223,26.184082
2026-06-17 11:40:00,224,0
2026-06-17 11:40:00,225,0
2026-06-17 11:40:00,226,0
2026-06-17 11:40:00,227,165
2026-06-17 11:40:00,228,95
2026-06-17 11:40:00,229,69.942535
2026-06-17 11:40:00,230,3.437653
2026-06-17 11:40:00,231,74.197952
2026-06-17 11:40:00,232,74.864029
2026-06-17 11:40:00,233,76.889984
2026-06-17 11:40:00,234,148.883621
2026-06-17 11:40:00,235,44.622742
2026-06-17 11:40:00,236,49.118713
2026-06-17 11:40:00,237,0
2026-06-17 11:40:00,238,0
2026-06-17 11:40:00,239,0
2026-06-17 11:40:00,240,27.319336
2026-06-17 11:40:00,241,1.565552
2026-06-17 11:40:00,242,0.837708
2026-06-17 11:40:00,245,0
2026-06-17 11:40:00,246,0
2026-06-17 11:40:00,247,200
2026-06-17 11:40:00,248,100
2026-06-17 11:40:00,249,0
2026-06-17 11:40:00,250,28.4375
2026-06-17 11:40:00,251,0
2026-06-17 11:40:00,254,68.646851
2026-06-17 11:40:00,255,60.64859
2026-06-17 11:40:00,256,99.004486
2026-06-17 11:40:00,257,0
2026-06-17 11:40:00,258,99.004486
2026-06-17 11:40:00,259,130
2026-06-17 11:40:00,260,0
2026-06-17 11:40:00,261,0
2026-06-17 11:40:00,262,149
2026-06-17 11:40:00,263,149
2026-06-17 11:40:00,264,190
2026-06-17 11:40:00,265,172.002319
2026-06-17 11:40:00,266,172.002319
2026-06-17 11:40:00,267,212
2026-06-17 11:40:00,268,130.002747
2026-06-17 11:40:00,269,85
2026-06-17 11:40:00,270,228.08374
2026-06-17 11:40:00,271,80.892944
2026-06-17 11:40:00,272,326
2026-06-17 11:40:00,273,143
2026-06-17 11:40:00,274,312
2026-06-17 11:40:00,275,145
2026-06-17 11:40:00,276,281
2026-06-17 11:40:00,277,281
2026-06-17 11:40:00,278,289
2026-06-17 11:40:00,279,0
2026-06-17 11:40:00,280,0
2026-06-17 11:40:00,281,308.709137
2026-06-17 11:40:00,282,308.709137
2026-06-17 11:40:00,283,282.581726
2026-06-17 11:40:00,287,12.00415
2026-06-17 11:40:00,288,10.221259
2026-06-17 11:40:00,289,3.13715
2026-06-17 11:40:00,290,9.841154
2026-06-17 11:40:00,291,9.90959
2026-06-17 11:40:00,292,47.160156
2026-06-17 11:40:00,293,5.54834
2026-06-17 11:40:00,294,8.330017
2026-06-17 11:40:00,295,20.189148
2026-06-17 11:40:00,296,11.315247
2026-06-17 11:40:00,297,229.548035
2026-06-17 11:40:00,298,91.029266
2026-06-17 11:40:00,299,0
2026-06-17 11:40:00,300,0
2026-06-17 11:40:00,301,0
2026-06-17 11:40:00,302,4.260773
2026-06-17 11:40:00,303,7.373657
2026-06-17 11:40:00,304,5.994598
2026-06-17 11:40:00,305,11.989426
2026-06-17 11:40:00,306,100
2026-06-17 11:40:00,307,50
2026-06-17 11:40:00,308,100
2026-06-17 11:40:00,309,50
2026-06-17 11:40:00,310,100
2026-06-17 11:40:00,311,50
2026-06-17 11:40:00,312,100
2026-06-17 11:40:00,313,50
2026-06-17 11:40:00,314,0
2026-06-17 11:40:00,315,0
2026-06-17 11:40:00,316,100
2026-06-17 11:40:00,317,50
2026-06-17 11:40:00,318,100
2026-06-17 11:40:00,319,50
2026-06-17 11:40:00,320,100
2026-06-17 11:40:00,321,50
2026-06-17 11:40:00,322,23.228485
2026-06-17 11:40:00,323,18.863373
2026-06-17 11:40:00,324,18.365906
2026-06-17 11:40:00,325,0
2026-06-17 11:40:00,326,127.35276
2026-06-17 11:40:00,327,127.35276
2026-06-17 11:40:00,328,132.5
2026-06-17 11:40:00,329,132.5
2026-06-17 11:40:00,330,162.558701
2026-06-17 11:40:00,331,131
2026-06-17 11:40:00,332,7.77063
2026-06-17 11:40:00,333,220.899094
2026-06-17 11:40:00,334,349
2026-06-17 11:40:00,335,119.995728
2026-06-17 11:40:00,336,119.995728
2026-06-17 11:40:00,337,122
2026-06-17 11:40:00,338,0
2026-06-17 11:40:00,339,0
2026-06-17 11:40:00,340,0
2026-06-17 11:40:00,341,119.995728
2026-06-17 11:40:00,342,119.995728
2026-06-17 11:40:00,343,122
2026-06-17 11:40:00,344,119.995728
2026-06-17 11:40:00,345,119.995728
2026-06-17 11:40:00,346,122
2026-06-17 11:40:00,347,127.926407
2026-06-17 11:40:00,348,127.926407
2026-06-17 11:40:00,349,142.773041
2026-06-17 11:40:00,350,143.012146
2026-06-17 11:40:00,351,143.012146
2026-06-17 11:40:00,352,157.012146
2026-06-17 11:40:00,353,0
2026-06-17 11:40:00,354,0
2026-06-17 11:40:00,355,0
2026-06-17 11:40:00,356,0
2026-06-17 11:40:00,357,0
2026-06-17 11:40:00,358,0
2026-06-17 11:40:00,359,572.936218
2026-06-17 11:40:00,360,750.381836
2026-06-17 11:40:00,361,3.198456
2026-06-17 11:40:00,362,2.207214
2026-06-17 11:40:00,363,5.334763
2026-06-17 11:40:00,364,35.357727
2026-06-17 11:40:00,365,0
2026-06-17 11:40:00,366,13.213211
2026-06-17 11:40:00,367,669.392517
2026-06-17 11:40:00,368,818
2026-06-17 11:40:00,369,0
2026-06-17 11:40:00,370,23.725952
2026-06-17 11:40:00,371,28.091095
2026-06-17 11:40:00,372,0
2026-06-17 11:40:00,373,0
2026-06-17 11:40:00,374,0
2026-06-17 11:40:00,375,0
2026-06-17 11:40:00,376,0
2026-06-17 11:40:00,377,141.801056
2026-06-17 11:40:00,378,169.086884
2026-06-17 11:40:00,380,96.58577
2026-06-17 11:40:00,381,49.852173
2026-06-17 11:40:00,382,0
2026-06-17 11:40:00,383,129.123062
2026-06-17 11:40:00,384,0
2026-06-17 11:40:00,385,0
2026-06-17 11:40:00,386,0
2026-06-17 11:40:00,387,0
2026-06-17 11:40:00,388,13.101562
2026-06-17 11:40:00,389,15.304688
2026-06-17 11:40:00,390,15.679688
2026-06-17 11:40:00,391,12.960938
2026-06-17 11:40:00,392,8.800907
2026-06-17 11:40:00,393,1.828346
2026-06-17 11:40:00,394,0
2026-06-17 11:40:00,395,0
2026-06-17 11:40:00,396,0
2026-06-17 11:40:00,397,0
2026-06-17 11:40:00,398,0
2026-06-17 11:40:00,399,0
2026-06-17 11:40:00,400,0
2026-06-17 11:40:00,401,0
2026-06-17 11:40:00,402,0
2026-06-17 11:40:00,403,0
2026-06-17 11:40:00,404,0
2026-06-17 11:40:00,405,0
2026-06-17 11:40:00,406,0
2026-06-17 11:40:00,407,0
2026-06-17 11:40:00,408,0.770752
2026-06-17 11:40:00,409,10.000153
2026-06-17 11:40:00,410,7
2026-06-17 11:40:00,411,7
2026-06-17 11:40:00,412,0
2026-06-17 11:40:00,413,0
2026-06-17 11:40:00,414,0
2026-06-17 11:40:00,415,800
2026-06-17 11:40:00,416,355
2026-06-17 11:40:00,417,355
2026-06-17 11:40:00,418,260.008545
2026-06-17 11:40:00,419,600
2026-06-17 11:40:00,420,600
2026-06-17 11:40:00,421,510
2026-06-17 11:40:00,422,620
2026-06-17 11:40:00,423,0
2026-06-17 11:40:00,424,80.782967
2026-06-17 11:40:00,425,78.69149
2026-06-17 11:40:00,426,83.253365
2026-06-17 11:40:00,427,65.154694
2026-06-17 11:40:00,428,4.525452
2026-06-17 11:40:00,429,81.669373
2026-06-17 11:40:00,430,7.965302
2026-06-17 11:40:00,431,10.915619
2026-06-17 11:40:00,432,15.632568
2026-06-17 11:40:00,433,0
2026-06-17 11:40:00,434,25.002197
2026-06-17 11:40:00,435,18.001709
2026-06-17 11:40:00,436,16
2026-06-17 11:40:00,437,115
2026-06-17 11:40:00,438,115
2026-06-17 11:40:00,439,186
2026-06-17 11:40:00,440,114.773056
2026-06-17 11:40:00,441,115.226944
2026-06-17 11:40:00,442,186
2026-06-17 11:40:00,443,119
2026-06-17 11:40:00,444,119
2026-06-17 11:40:00,445,112
2026-06-17 11:40:00,446,187.896362
2026-06-17 11:40:00,447,187.896362
2026-06-17 11:40:00,448,204
2026-06-17 11:40:00,449,187.896362
2026-06-17 11:40:00,450,187.896362
2026-06-17 11:40:00,451,204
2026-06-17 11:40:00,452,190
2026-06-17 11:40:00,453,190
2026-06-17 11:40:00,454,190
2026-06-17 11:40:00,455,70.120117
2026-06-17 11:40:00,456,0
2026-06-17 11:40:00,457,4.172241
2026-06-17 11:40:00,458,2.783752
2026-06-17 11:40:00,459,45.027008
2026-06-17 11:40:00,460,28.157898
2026-06-17 11:40:00,461,3.497314
2026-06-17 11:40:00,462,0
2026-06-17 11:40:00,463,15.401154
2026-06-17 11:40:00,464,13.95813
2026-06-17 11:40:00,465,982.863831
2026-06-17 11:40:00,466,0
2026-06-17 11:40:00,467,970.232422
2026-06-17 11:40:00,468,0
2026-06-17 11:40:00,470,999.89624
2026-06-17 11:40:00,471,989.568848
2026-06-17 11:40:00,472,0
2026-06-17 11:40:00,473,0
2026-06-17 11:40:00,474,53.23291
2026-06-17 11:40:00,475,36.842163
2026-06-17 11:40:00,476,7.694946
2026-06-17 11:40:00,477,0
2026-06-17 11:40:00,478,0
2026-06-17 11:40:00,479,1425.167603
2026-06-17 11:40:00,480,1428.402466
2026-06-17 11:40:00,481,140
2026-06-17 11:40:00,482,108
2026-06-17 11:40:00,570,0
2026-06-17 11:40:00,571,0
2026-06-17 11:40:00,572,0
2026-06-17 11:40:00,573,0
2026-06-17 11:40:00,574,0
2026-06-17 11:40:00,575,0
2026-06-17 11:40:00,576,0
2026-06-17 11:40:00,577,0
2026-06-17 11:40:00,578,0
2026-06-17 11:40:00,579,0
2026-06-17 11:40:00,580,0
2026-06-17 11:40:00,581,0
2026-06-17 11:40:00,582,0
2026-06-17 11:40:00,583,0
2026-06-17 11:40:00,584,0
2026-06-17 11:40:00,585,0
2026-06-17 11:40:00,586,0
2026-06-17 11:40:00,587,0
2026-06-17 11:40:00,588,0
2026-06-17 11:40:00,589,0
2026-06-17 11:40:00,590,0
2026-06-17 11:40:00,591,0
2026-06-17 11:40:00,592,0
2026-06-17 11:40:00,593,0
2026-06-17 11:40:00,594,0
2026-06-17 11:40:00,595,0
2026-06-17 11:40:00,596,0
2026-06-17 11:40:00,597,0
2026-06-17 11:40:00,598,0
2026-06-17 11:40:00,599,0
2026-06-17 11:40:00,600,0
2026-06-17 11:40:00,601,0
2026-06-17 11:40:00,602,0
2026-06-17 11:40:00,603,0
2026-06-17 11:45:00,2,50
2026-06-17 11:45:00,3,29.037796
2026-06-17 11:45:00,4,0
2026-06-17 11:45:00,5,479.996643
2026-06-17 11:45:00,6,479
2026-06-17 11:45:00,7,479
2026-06-17 11:45:00,8,479.996643
2026-06-17 11:45:00,9,275.653015
2026-06-17 11:45:00,10,85.494507
2026-06-17 11:45:00,11,479.996643
2026-06-17 11:45:00,13,82.080536
2026-06-17 11:45:00,14,196.595551
2026-06-17 11:45:00,15,523.688477
2026-06-17 11:45:00,16,519
2026-06-17 11:45:00,17,456.743164
2026-06-17 11:45:00,18,393.96106
2026-06-17 11:45:00,19,4.691078
2026-06-17 11:45:00,20,0
2026-06-17 11:45:00,21,471.781006
2026-06-17 11:45:00,22,165.211945
2026-06-17 11:45:00,23,194
2026-06-17 11:45:00,24,165.211945
2026-06-17 11:45:00,27,0
2026-06-17 11:45:00,28,0
2026-06-17 11:45:00,29,0
2026-06-17 11:45:00,31,990.89032
2026-06-17 11:45:00,32,998.181824
2026-06-17 11:45:00,33,6.443115
2026-06-17 11:45:00,35,160.002441
2026-06-17 11:45:00,36,76
2026-06-17 11:45:00,37,0
2026-06-17 11:45:00,38,477.988159
2026-06-17 11:45:00,39,0
2026-06-17 11:45:00,40,477.814575
2026-06-17 11:45:00,41,102.569702
2026-06-17 11:45:00,42,463
2026-06-17 11:45:00,43,0
2026-06-17 11:45:00,44,0
2026-06-17 11:45:00,45,0
2026-06-17 11:45:00,46,1.762436
2026-06-17 11:45:00,47,2.048553
2026-06-17 11:45:00,48,24.737167
2026-06-17 11:45:00,49,22.877441
2026-06-17 11:45:00,50,30.087433
2026-06-17 11:45:00,51,14.522995
2026-06-17 11:45:00,52,474
2026-06-17 11:45:00,53,473.706482
2026-06-17 11:45:00,54,478.97998
2026-06-17 11:45:00,55,0
2026-06-17 11:45:00,56,0
2026-06-17 11:45:00,57,0
2026-06-17 11:45:00,58,479
2026-06-17 11:45:00,59,427.429993
2026-06-17 11:45:00,60,892.860474
2026-06-17 11:45:00,61,976
2026-06-17 11:45:00,62,0
2026-06-17 11:45:00,63,4.094383
2026-06-17 11:45:00,64,0
2026-06-17 11:45:00,65,0
2026-06-17 11:45:00,66,0
2026-06-17 11:45:00,67,0
2026-06-17 11:45:00,68,0
2026-06-17 11:45:00,69,201.425491
2026-06-17 11:45:00,70,99.963249
2026-06-17 11:45:00,71,0
2026-06-17 11:45:00,72,0
2026-06-17 11:45:00,73,0
2026-06-17 11:45:00,74,0
2026-06-17 11:45:00,75,0
2026-06-17 11:45:00,76,91.335754
2026-06-17 11:45:00,77,0
2026-06-17 11:45:00,78,455.058014
2026-06-17 11:45:00,81,91.665405
2026-06-17 11:45:00,82,105.001953
2026-06-17 11:45:00,83,479.996643
2026-06-17 11:45:00,84,480.007324
2026-06-17 11:45:00,85,659.515625
2026-06-17 11:45:00,86,709.994812
2026-06-17 11:45:00,87,0
2026-06-17 11:45:00,88,0
2026-06-17 11:45:00,89,21.009094
2026-06-17 11:45:00,90,5.139465
2026-06-17 11:45:00,91,7.361206
2026-06-17 11:45:00,92,5.941895
2026-06-17 11:45:00,93,7.472778
2026-06-17 11:45:00,94,4.627686
2026-06-17 11:45:00,95,39.161926
2026-06-17 11:45:00,96,3.142273
2026-06-17 11:45:00,97,27.331177
2026-06-17 11:45:00,98,23.522461
2026-06-17 11:45:00,99,14.39801
2026-06-17 11:45:00,100,0.759003
2026-06-17 11:45:00,101,1.070282
2026-06-17 11:45:00,102,2.635124
2026-06-17 11:45:00,103,940.996216
2026-06-17 11:45:00,104,921
2026-06-17 11:45:00,105,0
2026-06-17 11:45:00,106,0
2026-06-17 11:45:00,107,175
2026-06-17 11:45:00,108,127
2026-06-17 11:45:00,109,0
2026-06-17 11:45:00,110,0
2026-06-17 11:45:00,111,0
2026-06-17 11:45:00,112,0
2026-06-17 11:45:00,113,0
2026-06-17 11:45:00,114,0
2026-06-17 11:45:00,115,0
2026-06-17 11:45:00,116,0
2026-06-17 11:45:00,117,0
2026-06-17 11:45:00,118,0
2026-06-17 11:45:00,119,0
2026-06-17 11:45:00,120,0
2026-06-17 11:45:00,121,0
2026-06-17 11:45:00,122,0
2026-06-17 11:45:00,123,0
2026-06-17 11:45:00,124,0
2026-06-17 11:45:00,125,3.453369
2026-06-17 11:45:00,126,86.136475
2026-06-17 11:45:00,127,4.495239
2026-06-17 11:45:00,128,4.824829
2026-06-17 11:45:00,130,0
2026-06-17 11:45:00,131,0
2026-06-17 11:45:00,132,225
2026-06-17 11:45:00,133,138
2026-06-17 11:45:00,134,75
2026-06-17 11:45:00,135,9.646912
2026-06-17 11:45:00,136,9.697037
2026-06-17 11:45:00,137,1001.9104
2026-06-17 11:45:00,138,996.783325
2026-06-17 11:45:00,139,978.333679
2026-06-17 11:45:00,140,980.422546
2026-06-17 11:45:00,141,0
2026-06-17 11:45:00,142,961.114136
2026-06-17 11:45:00,143,0
2026-06-17 11:45:00,144,305
2026-06-17 11:45:00,146,109.997025
2026-06-17 11:45:00,147,109.997025
2026-06-17 11:45:00,148,106
2026-06-17 11:45:00,149,8.194824
2026-06-17 11:45:00,150,19.017944
2026-06-17 11:45:00,151,17.410156
2026-06-17 11:45:00,152,93.469307
2026-06-17 11:45:00,153,93.469307
2026-06-17 11:45:00,154,109.35894
2026-06-17 11:45:00,155,88.001877
2026-06-17 11:45:00,156,88.001877
2026-06-17 11:45:00,157,104
2026-06-17 11:45:00,158,6.683868
2026-06-17 11:45:00,159,1.169922
2026-06-17 11:45:00,160,3.94368
2026-06-17 11:45:00,161,0
2026-06-17 11:45:00,162,0
2026-06-17 11:45:00,163,0
2026-06-17 11:45:00,164,0
2026-06-17 11:45:00,165,0
2026-06-17 11:45:00,166,0
2026-06-17 11:45:00,167,13.552811
2026-06-17 11:45:00,168,160.187698
2026-06-17 11:45:00,169,81.010712
2026-06-17 11:45:00,170,0
2026-06-17 11:45:00,171,635.441162
2026-06-17 11:45:00,172,0
2026-06-17 11:45:00,173,0
2026-06-17 11:45:00,174,39.769287
2026-06-17 11:45:00,175,40.196533
2026-06-17 11:45:00,178,0
2026-06-17 11:45:00,179,0
2026-06-17 11:45:00,180,0
2026-06-17 11:45:00,181,15.619202
2026-06-17 11:45:00,182,17.26416
2026-06-17 11:45:00,183,30.339813
2026-06-17 11:45:00,184,0
2026-06-17 11:45:00,185,0
2026-06-17 11:45:00,186,0
2026-06-17 11:45:00,187,3.540161
2026-06-17 11:45:00,188,7.679199
2026-06-17 11:45:00,189,18.713013
2026-06-17 11:45:00,190,264.399994
2026-06-17 11:45:00,191,0
2026-06-17 11:45:00,192,0
2026-06-17 11:45:00,193,0
2026-06-17 11:45:00,194,2.682587
2026-06-17 11:45:00,195,4.086426
2026-06-17 11:45:00,196,62.57515
2026-06-17 11:45:00,197,0
2026-06-17 11:45:00,198,0
2026-06-17 11:45:00,199,0
2026-06-17 11:45:00,200,0
2026-06-17 11:45:00,201,0
2026-06-17 11:45:00,202,0
2026-06-17 11:45:00,203,999.075439
2026-06-17 11:45:00,204,1000
2026-06-17 11:45:00,205,0
2026-06-17 11:45:00,206,0
2026-06-17 11:45:00,207,0
2026-06-17 11:45:00,208,0
2026-06-17 11:45:00,209,0
2026-06-17 11:45:00,210,2.377747
2026-06-17 11:45:00,211,2.535706
2026-06-17 11:45:00,212,1410
2026-06-17 11:45:00,213,1412
2026-06-17 11:45:00,214,0
2026-06-17 11:45:00,215,197.255249
2026-06-17 11:45:00,216,197.255249
2026-06-17 11:45:00,217,230
2026-06-17 11:45:00,218,11.111529
2026-06-17 11:45:00,219,14.851768
2026-06-17 11:45:00,220,6.669094
2026-06-17 11:45:00,221,51.391861
2026-06-17 11:45:00,222,26.480103
2026-06-17 11:45:00,223,26.184082
2026-06-17 11:45:00,224,0
2026-06-17 11:45:00,225,0
2026-06-17 11:45:00,226,0
2026-06-17 11:45:00,227,178.420166
2026-06-17 11:45:00,228,100.627808
2026-06-17 11:45:00,229,70.229309
2026-06-17 11:45:00,230,3.437653
2026-06-17 11:45:00,231,74.679001
2026-06-17 11:45:00,232,75.224808
2026-06-17 11:45:00,233,76.982483
2026-06-17 11:45:00,234,149.105637
2026-06-17 11:45:00,235,38.766907
2026-06-17 11:45:00,236,44.604248
2026-06-17 11:45:00,237,0
2026-06-17 11:45:00,238,10.135315
2026-06-17 11:45:00,239,0
2026-06-17 11:45:00,240,27.703857
2026-06-17 11:45:00,241,1.565552
2026-06-17 11:45:00,242,0.837708
2026-06-17 11:45:00,245,0
2026-06-17 11:45:00,246,0
2026-06-17 11:45:00,247,217.95668
2026-06-17 11:45:00,248,108.73568
2026-06-17 11:45:00,249,0
2026-06-17 11:45:00,250,28.706696
2026-06-17 11:45:00,251,0
2026-06-17 11:45:00,254,69.005768
2026-06-17 11:45:00,255,60.64859
2026-06-17 11:45:00,256,99.004486
2026-06-17 11:45:00,257,0
2026-06-17 11:45:00,258,99.004486
2026-06-17 11:45:00,259,130
2026-06-17 11:45:00,260,0
2026-06-17 11:45:00,261,0
2026-06-17 11:45:00,262,149
2026-06-17 11:45:00,263,149
2026-06-17 11:45:00,264,190
2026-06-17 11:45:00,265,185.944336
2026-06-17 11:45:00,266,185.944336
2026-06-17 11:45:00,267,218.971237
2026-06-17 11:45:00,268,143.100601
2026-06-17 11:45:00,269,91.868614
2026-06-17 11:45:00,270,228.08374
2026-06-17 11:45:00,271,81.085205
2026-06-17 11:45:00,272,326
2026-06-17 11:45:00,273,143
2026-06-17 11:45:00,274,312
2026-06-17 11:45:00,275,145
2026-06-17 11:45:00,276,281
2026-06-17 11:45:00,277,281
2026-06-17 11:45:00,278,289
2026-06-17 11:45:00,279,0
2026-06-17 11:45:00,280,0
2026-06-17 11:45:00,281,308.709137
2026-06-17 11:45:00,282,308.709137
2026-06-17 11:45:00,283,282.581726
2026-06-17 11:45:00,287,12.021852
2026-06-17 11:45:00,288,10.221259
2026-06-17 11:45:00,289,3.138981
2026-06-17 11:45:00,290,9.923553
2026-06-17 11:45:00,291,9.965668
2026-06-17 11:45:00,292,47.160156
2026-06-17 11:45:00,293,5.54834
2026-06-17 11:45:00,294,8.330017
2026-06-17 11:45:00,295,20.189148
2026-06-17 11:45:00,296,11.315247
2026-06-17 11:45:00,297,228.563782
2026-06-17 11:45:00,298,90.055115
2026-06-17 11:45:00,299,0
2026-06-17 11:45:00,300,0
2026-06-17 11:45:00,301,0
2026-06-17 11:45:00,302,4.260773
2026-06-17 11:45:00,303,7.373657
2026-06-17 11:45:00,304,5.994598
2026-06-17 11:45:00,305,11.989426
2026-06-17 11:45:00,306,100
2026-06-17 11:45:00,307,50
2026-06-17 11:45:00,308,108.307381
2026-06-17 11:45:00,309,53.821392
2026-06-17 11:45:00,310,100
2026-06-17 11:45:00,311,50
2026-06-17 11:45:00,312,100
2026-06-17 11:45:00,313,50
2026-06-17 11:45:00,314,0
2026-06-17 11:45:00,315,0
2026-06-17 11:45:00,316,100
2026-06-17 11:45:00,317,50
2026-06-17 11:45:00,318,100
2026-06-17 11:45:00,319,50
2026-06-17 11:45:00,320,100
2026-06-17 11:45:00,321,50
2026-06-17 11:45:00,322,23.439941
2026-06-17 11:45:00,323,19.149384
2026-06-17 11:45:00,324,19.211578
2026-06-17 11:45:00,325,0
2026-06-17 11:45:00,326,118.921066
2026-06-17 11:45:00,327,118.921066
2026-06-17 11:45:00,328,132.5
2026-06-17 11:45:00,329,132.5
2026-06-17 11:45:00,330,156.809814
2026-06-17 11:45:00,331,131
2026-06-17 11:45:00,332,7.77063
2026-06-17 11:45:00,333,257.199005
2026-06-17 11:45:00,334,349
2026-06-17 11:45:00,335,119.995728
2026-06-17 11:45:00,336,119.995728
2026-06-17 11:45:00,337,122
2026-06-17 11:45:00,338,0
2026-06-17 11:45:00,339,0
2026-06-17 11:45:00,340,0
2026-06-17 11:45:00,341,119.995728
2026-06-17 11:45:00,342,119.995728
2026-06-17 11:45:00,343,122
2026-06-17 11:45:00,344,119.995728
2026-06-17 11:45:00,345,119.995728
2026-06-17 11:45:00,346,122
2026-06-17 11:45:00,347,135.403427
2026-06-17 11:45:00,348,135.403427
2026-06-17 11:45:00,349,151.318207
2026-06-17 11:45:00,350,139.548996
2026-06-17 11:45:00,351,140.933334
2026-06-17 11:45:00,352,154.241165
2026-06-17 11:45:00,353,0
2026-06-17 11:45:00,354,0
2026-06-17 11:45:00,355,0
2026-06-17 11:45:00,356,0
2026-06-17 11:45:00,357,0
2026-06-17 11:45:00,358,0
2026-06-17 11:45:00,359,571.196594
2026-06-17 11:45:00,360,755.121582
2026-06-17 11:45:00,361,3.164276
2026-06-17 11:45:00,362,2.207214
2026-06-17 11:45:00,363,5.334763
2026-06-17 11:45:00,364,35.426086
2026-06-17 11:45:00,365,0
2026-06-17 11:45:00,366,13.194412
2026-06-17 11:45:00,367,673.219421
2026-06-17 11:45:00,368,819
2026-06-17 11:45:00,369,0
2026-06-17 11:45:00,370,24.434845
2026-06-17 11:45:00,371,28.849701
2026-06-17 11:45:00,372,0
2026-06-17 11:45:00,373,0
2026-06-17 11:45:00,374,0
2026-06-17 11:45:00,375,0
2026-06-17 11:45:00,376,0
2026-06-17 11:45:00,377,140.243835
2026-06-17 11:45:00,378,167.767731
2026-06-17 11:45:00,380,97.079254
2026-06-17 11:45:00,381,49.852173
2026-06-17 11:45:00,382,0
2026-06-17 11:45:00,383,128.138824
2026-06-17 11:45:00,384,0
2026-06-17 11:45:00,385,0
2026-06-17 11:45:00,386,0
2026-06-17 11:45:00,387,0
2026-06-17 11:45:00,388,13.101562
2026-06-17 11:45:00,389,15.304688
2026-06-17 11:45:00,390,15.679688
2026-06-17 11:45:00,391,12.960938
2026-06-17 11:45:00,392,10
2026-06-17 11:45:00,393,1.828346
2026-06-17 11:45:00,394,0
2026-06-17 11:45:00,395,0
2026-06-17 11:45:00,396,0
2026-06-17 11:45:00,397,0
2026-06-17 11:45:00,398,0
2026-06-17 11:45:00,399,0
2026-06-17 11:45:00,400,0
2026-06-17 11:45:00,401,0
2026-06-17 11:45:00,402,0
2026-06-17 11:45:00,403,0
2026-06-17 11:45:00,404,0
2026-06-17 11:45:00,405,0
2026-06-17 11:45:00,406,0
2026-06-17 11:45:00,407,0
2026-06-17 11:45:00,408,0.770752
2026-06-17 11:45:00,409,10.000153
2026-06-17 11:45:00,410,7
2026-06-17 11:45:00,411,7
2026-06-17 11:45:00,412,0
2026-06-17 11:45:00,413,0
2026-06-17 11:45:00,414,0
2026-06-17 11:45:00,415,800
2026-06-17 11:45:00,416,355
2026-06-17 11:45:00,417,355
2026-06-17 11:45:00,418,260.008545
2026-06-17 11:45:00,419,600
2026-06-17 11:45:00,420,600
2026-06-17 11:45:00,421,510
2026-06-17 11:45:00,422,620
2026-06-17 11:45:00,423,0
2026-06-17 11:45:00,424,82.74157
2026-06-17 11:45:00,425,81.275078
2026-06-17 11:45:00,426,82.652992
2026-06-17 11:45:00,427,65.523987
2026-06-17 11:45:00,428,4.525452
2026-06-17 11:45:00,429,76.920807
2026-06-17 11:45:00,430,7.965302
2026-06-17 11:45:00,431,10.915619
2026-06-17 11:45:00,432,15.632568
2026-06-17 11:45:00,433,0
2026-06-17 11:45:00,434,25.002197
2026-06-17 11:45:00,435,18.001709
2026-06-17 11:45:00,436,16
2026-06-17 11:45:00,437,115
2026-06-17 11:45:00,438,115
2026-06-17 11:45:00,439,186
2026-06-17 11:45:00,440,115
2026-06-17 11:45:00,441,115
2026-06-17 11:45:00,442,186
2026-06-17 11:45:00,443,119
2026-06-17 11:45:00,444,119
2026-06-17 11:45:00,445,112
2026-06-17 11:45:00,446,187.896362
2026-06-17 11:45:00,447,187.896362
2026-06-17 11:45:00,448,204
2026-06-17 11:45:00,449,187.896362
2026-06-17 11:45:00,450,187.896362
2026-06-17 11:45:00,451,204
2026-06-17 11:45:00,452,190
2026-06-17 11:45:00,453,190
2026-06-17 11:45:00,454,190
2026-06-17 11:45:00,455,70.455078
2026-06-17 11:45:00,456,0
2026-06-17 11:45:00,457,4.172241
2026-06-17 11:45:00,458,2.783752
2026-06-17 11:45:00,459,27.201172
2026-06-17 11:45:00,460,28.157898
2026-06-17 11:45:00,461,3.497314
2026-06-17 11:45:00,462,0
2026-06-17 11:45:00,463,15.401154
2026-06-17 11:45:00,464,13.95813
2026-06-17 11:45:00,465,984.893616
2026-06-17 11:45:00,466,0
2026-06-17 11:45:00,467,970.342285
2026-06-17 11:45:00,468,0
2026-06-17 11:45:00,470,999.89624
2026-06-17 11:45:00,471,979.131348
2026-06-17 11:45:00,472,0
2026-06-17 11:45:00,473,0
2026-06-17 11:45:00,474,53.23291
2026-06-17 11:45:00,475,36.842163
2026-06-17 11:45:00,476,7.694946
2026-06-17 11:45:00,477,0
2026-06-17 11:45:00,478,0
2026-06-17 11:45:00,479,1420.976929
2026-06-17 11:45:00,480,1426.711426
2026-06-17 11:45:00,481,140
2026-06-17 11:45:00,482,108
2026-06-17 11:45:00,570,0
2026-06-17 11:45:00,571,0
2026-06-17 11:45:00,572,0
2026-06-17 11:45:00,573,0
2026-06-17 11:45:00,574,0
2026-06-17 11:45:00,575,0
2026-06-17 11:45:00,576,0
2026-06-17 11:45:00,577,0
2026-06-17 11:45:00,578,0
2026-06-17 11:45:00,579,0
2026-06-17 11:45:00,580,0
2026-06-17 11:45:00,581,0
2026-06-17 11:45:00,582,0
2026-06-17 11:45:00,583,0
2026-06-17 11:45:00,584,0
2026-06-17 11:45:00,585,0
2026-06-17 11:45:00,586,0
2026-06-17 11:45:00,587,0
2026-06-17 11:45:00,588,0
2026-06-17 11:45:00,589,0
2026-06-17 11:45:00,590,0
2026-06-17 11:45:00,591,0
2026-06-17 11:45:00,592,0
2026-06-17 11:45:00,593,0
2026-06-17 11:45:00,594,0
2026-06-17 11:45:00,595,0
2026-06-17 11:45:00,596,0
2026-06-17 11:45:00,597,0
2026-06-17 11:45:00,598,0
2026-06-17 11:45:00,599,0
2026-06-17 11:45:00,600,0
2026-06-17 11:45:00,601,0
2026-06-17 11:45:00,602,0
2026-06-17 11:45:00,603,0
2026-06-17 11:50:00,2,50
2026-06-17 11:50:00,3,29.037796
2026-06-17 11:50:00,4,0
2026-06-17 11:50:00,5,479.996643
2026-06-17 11:50:00,6,479
2026-06-17 11:50:00,7,479.996643
2026-06-17 11:50:00,8,479.996643
2026-06-17 11:50:00,9,277.202087
2026-06-17 11:50:00,10,85.494507
2026-06-17 11:50:00,11,479.996643
2026-06-17 11:50:00,13,82.080536
2026-06-17 11:50:00,14,196.595551
2026-06-17 11:50:00,15,523
2026-06-17 11:50:00,16,517.676025
2026-06-17 11:50:00,17,451.276245
2026-06-17 11:50:00,18,397.229553
2026-06-17 11:50:00,19,4.642441
2026-06-17 11:50:00,20,0
2026-06-17 11:50:00,21,471.163086
2026-06-17 11:50:00,22,165.211945
2026-06-17 11:50:00,23,194
2026-06-17 11:50:00,24,165.211945
2026-06-17 11:50:00,27,0
2026-06-17 11:50:00,28,0
2026-06-17 11:50:00,29,0
2026-06-17 11:50:00,31,991.906738
2026-06-17 11:50:00,32,996.104858
2026-06-17 11:50:00,33,6.443115
2026-06-17 11:50:00,35,160.002441
2026-06-17 11:50:00,36,76
2026-06-17 11:50:00,37,0
2026-06-17 11:50:00,38,477.988159
2026-06-17 11:50:00,39,0
2026-06-17 11:50:00,40,477.814575
2026-06-17 11:50:00,41,102.569702
2026-06-17 11:50:00,42,463
2026-06-17 11:50:00,43,0
2026-06-17 11:50:00,44,0
2026-06-17 11:50:00,45,0
2026-06-17 11:50:00,46,1.762436
2026-06-17 11:50:00,47,2.048553
2026-06-17 11:50:00,48,24.737167
2026-06-17 11:50:00,49,22.877441
2026-06-17 11:50:00,50,30.087433
2026-06-17 11:50:00,51,14.522995
2026-06-17 11:50:00,52,474
2026-06-17 11:50:00,53,474.365662
2026-06-17 11:50:00,54,478.97998
2026-06-17 11:50:00,55,0
2026-06-17 11:50:00,56,0
2026-06-17 11:50:00,57,0
2026-06-17 11:50:00,58,479
2026-06-17 11:50:00,59,425.781982
2026-06-17 11:50:00,60,890.489258
2026-06-17 11:50:00,61,975.959106
2026-06-17 11:50:00,62,0
2026-06-17 11:50:00,63,4.094383
2026-06-17 11:50:00,64,0
2026-06-17 11:50:00,65,0
2026-06-17 11:50:00,66,0
2026-06-17 11:50:00,67,0
2026-06-17 11:50:00,68,0
2026-06-17 11:50:00,69,202.641129
2026-06-17 11:50:00,70,100.606133
2026-06-17 11:50:00,71,0
2026-06-17 11:50:00,72,0
2026-06-17 11:50:00,73,0
2026-06-17 11:50:00,74,0
2026-06-17 11:50:00,75,0
2026-06-17 11:50:00,76,91.335754
2026-06-17 11:50:00,77,0
2026-06-17 11:50:00,78,455.058014
2026-06-17 11:50:00,81,91.665405
2026-06-17 11:50:00,82,105.001953
2026-06-17 11:50:00,83,479.996643
2026-06-17 11:50:00,84,483.211914
2026-06-17 11:50:00,85,685.334229
2026-06-17 11:50:00,86,709.994812
2026-06-17 11:50:00,87,0
2026-06-17 11:50:00,88,0
2026-06-17 11:50:00,89,21.009094
2026-06-17 11:50:00,90,5.139465
2026-06-17 11:50:00,91,7.361206
2026-06-17 11:50:00,92,5.941895
2026-06-17 11:50:00,93,7.472778
2026-06-17 11:50:00,94,4.627686
2026-06-17 11:50:00,95,39.161926
2026-06-17 11:50:00,96,3.142273
2026-06-17 11:50:00,97,27.331177
2026-06-17 11:50:00,98,23.522461
2026-06-17 11:50:00,99,14.39801
2026-06-17 11:50:00,100,0.759003
2026-06-17 11:50:00,101,1.070282
2026-06-17 11:50:00,102,2.635124
2026-06-17 11:50:00,103,941
2026-06-17 11:50:00,104,921
2026-06-17 11:50:00,105,0
2026-06-17 11:50:00,106,0
2026-06-17 11:50:00,107,175
2026-06-17 11:50:00,108,127
2026-06-17 11:50:00,109,0
2026-06-17 11:50:00,110,0
2026-06-17 11:50:00,111,0
2026-06-17 11:50:00,112,0
2026-06-17 11:50:00,113,0
2026-06-17 11:50:00,114,0
2026-06-17 11:50:00,115,0
2026-06-17 11:50:00,116,0
2026-06-17 11:50:00,117,0
2026-06-17 11:50:00,118,0
2026-06-17 11:50:00,119,0
2026-06-17 11:50:00,120,0
2026-06-17 11:50:00,121,0
2026-06-17 11:50:00,122,0
2026-06-17 11:50:00,123,0
2026-06-17 11:50:00,124,0
2026-06-17 11:50:00,125,3.453369
2026-06-17 11:50:00,126,85.244751
2026-06-17 11:50:00,127,4.495239
2026-06-17 11:50:00,128,4.824829
2026-06-17 11:50:00,130,0
2026-06-17 11:50:00,131,0
2026-06-17 11:50:00,132,225
2026-06-17 11:50:00,133,138
2026-06-17 11:50:00,134,75
2026-06-17 11:50:00,135,9.648972
2026-06-17 11:50:00,136,9.667053
2026-06-17 11:50:00,137,1001.9104
2026-06-17 11:50:00,138,995.318481
2026-06-17 11:50:00,139,978.996765
2026-06-17 11:50:00,140,979.759399
2026-06-17 11:50:00,141,0
2026-06-17 11:50:00,142,962.38269
2026-06-17 11:50:00,143,0
2026-06-17 11:50:00,144,305
2026-06-17 11:50:00,146,109.997025
2026-06-17 11:50:00,147,109.997025
2026-06-17 11:50:00,148,106
2026-06-17 11:50:00,149,8.194824
2026-06-17 11:50:00,150,19.017944
2026-06-17 11:50:00,151,17.410156
2026-06-17 11:50:00,152,88.001877
2026-06-17 11:50:00,153,88.001877
2026-06-17 11:50:00,154,104
2026-06-17 11:50:00,155,88.001877
2026-06-17 11:50:00,156,88.001877
2026-06-17 11:50:00,157,104
2026-06-17 11:50:00,158,6.683868
2026-06-17 11:50:00,159,1.169922
2026-06-17 11:50:00,160,3.94368
2026-06-17 11:50:00,161,0
2026-06-17 11:50:00,162,0
2026-06-17 11:50:00,163,0
2026-06-17 11:50:00,164,0
2026-06-17 11:50:00,165,0
2026-06-17 11:50:00,166,0
2026-06-17 11:50:00,167,13.651604
2026-06-17 11:50:00,168,141.003906
2026-06-17 11:50:00,169,70.5
2026-06-17 11:50:00,170,0
2026-06-17 11:50:00,171,632.877441
2026-06-17 11:50:00,172,0
2026-06-17 11:50:00,173,0
2026-06-17 11:50:00,174,39.769287
2026-06-17 11:50:00,175,40.196533
2026-06-17 11:50:00,178,0
2026-06-17 11:50:00,179,0
2026-06-17 11:50:00,180,0
2026-06-17 11:50:00,181,15.619202
2026-06-17 11:50:00,182,17.26416
2026-06-17 11:50:00,183,30.339813
2026-06-17 11:50:00,184,0
2026-06-17 11:50:00,185,0
2026-06-17 11:50:00,186,0
2026-06-17 11:50:00,187,3.540161
2026-06-17 11:50:00,188,7.679199
2026-06-17 11:50:00,189,18.713013
2026-06-17 11:50:00,190,264.399994
2026-06-17 11:50:00,191,0
2026-06-17 11:50:00,192,0
2026-06-17 11:50:00,193,0
2026-06-17 11:50:00,194,2.682587
2026-06-17 11:50:00,195,4.086426
2026-06-17 11:50:00,196,62.57515
2026-06-17 11:50:00,197,0
2026-06-17 11:50:00,198,0
2026-06-17 11:50:00,199,0
2026-06-17 11:50:00,200,0
2026-06-17 11:50:00,201,0
2026-06-17 11:50:00,202,0
2026-06-17 11:50:00,203,997.899109
2026-06-17 11:50:00,204,1000
2026-06-17 11:50:00,205,0
2026-06-17 11:50:00,206,0
2026-06-17 11:50:00,207,0
2026-06-17 11:50:00,208,0
2026-06-17 11:50:00,209,0
2026-06-17 11:50:00,210,2.377747
2026-06-17 11:50:00,211,2.535706
2026-06-17 11:50:00,212,1410
2026-06-17 11:50:00,213,1412
2026-06-17 11:50:00,214,0
2026-06-17 11:50:00,215,197.358246
2026-06-17 11:50:00,216,197.358246
2026-06-17 11:50:00,217,230
2026-06-17 11:50:00,218,11.111529
2026-06-17 11:50:00,219,15.085738
2026-06-17 11:50:00,220,6.669094
2026-06-17 11:50:00,221,35
2026-06-17 11:50:00,222,26.480103
2026-06-17 11:50:00,223,26.184082
2026-06-17 11:50:00,224,0
2026-06-17 11:50:00,225,0
2026-06-17 11:50:00,226,0
2026-06-17 11:50:00,227,165
2026-06-17 11:50:00,228,95
2026-06-17 11:50:00,229,69.979538
2026-06-17 11:50:00,230,3.437653
2026-06-17 11:50:00,231,74.327469
2026-06-17 11:50:00,232,75.1138
2026-06-17 11:50:00,233,77.371017
2026-06-17 11:50:00,234,148.883621
2026-06-17 11:50:00,235,20.755371
2026-06-17 11:50:00,236,26.879486
2026-06-17 11:50:00,237,0
2026-06-17 11:50:00,238,23.234619
2026-06-17 11:50:00,239,0
2026-06-17 11:50:00,240,27.484131
2026-06-17 11:50:00,241,1.565552
2026-06-17 11:50:00,242,0.837708
2026-06-17 11:50:00,245,0
2026-06-17 11:50:00,246,0
2026-06-17 11:50:00,247,200
2026-06-17 11:50:00,248,100
2026-06-17 11:50:00,249,0
2026-06-17 11:50:00,250,28.616974
2026-06-17 11:50:00,251,0
2026-06-17 11:50:00,254,68.646851
2026-06-17 11:50:00,255,60.64859
2026-06-17 11:50:00,256,99.004486
2026-06-17 11:50:00,257,0
2026-06-17 11:50:00,258,99.004486
2026-06-17 11:50:00,259,130
2026-06-17 11:50:00,260,0
2026-06-17 11:50:00,261,0
2026-06-17 11:50:00,262,149
2026-06-17 11:50:00,263,149
2026-06-17 11:50:00,264,190
2026-06-17 11:50:00,265,172.002319
2026-06-17 11:50:00,266,172.002319
2026-06-17 11:50:00,267,212
2026-06-17 11:50:00,268,130.002747
2026-06-17 11:50:00,269,85
2026-06-17 11:50:00,270,227.677856
2026-06-17 11:50:00,271,80.957031
2026-06-17 11:50:00,272,326
2026-06-17 11:50:00,273,143
2026-06-17 11:50:00,274,283.082062
2026-06-17 11:50:00,275,140.537354
2026-06-17 11:50:00,276,255.602905
2026-06-17 11:50:00,277,255.602905
2026-06-17 11:50:00,278,270.0625
2026-06-17 11:50:00,279,0
2026-06-17 11:50:00,280,0
2026-06-17 11:50:00,281,308.709137
2026-06-17 11:50:00,282,308.709137
2026-06-17 11:50:00,283,282.581726
2026-06-17 11:50:00,287,11.972411
2026-06-17 11:50:00,288,10.221259
2026-06-17 11:50:00,289,3.121586
2026-06-17 11:50:00,290,9.861753
2026-06-17 11:50:00,291,9.951705
2026-06-17 11:50:00,292,47.160156
2026-06-17 11:50:00,293,5.54834
2026-06-17 11:50:00,294,8.330017
2026-06-17 11:50:00,295,20.189148
2026-06-17 11:50:00,296,11.315247
2026-06-17 11:50:00,297,231.928467
2026-06-17 11:50:00,298,89.343719
2026-06-17 11:50:00,299,0
2026-06-17 11:50:00,300,0
2026-06-17 11:50:00,301,0
2026-06-17 11:50:00,302,4.260773
2026-06-17 11:50:00,303,7.373657
2026-06-17 11:50:00,304,5.994598
2026-06-17 11:50:00,305,11.989426
2026-06-17 11:50:00,306,100
2026-06-17 11:50:00,307,50
2026-06-17 11:50:00,308,100
2026-06-17 11:50:00,309,50
2026-06-17 11:50:00,310,100
2026-06-17 11:50:00,311,50
2026-06-17 11:50:00,312,100
2026-06-17 11:50:00,313,50
2026-06-17 11:50:00,314,0
2026-06-17 11:50:00,315,0
2026-06-17 11:50:00,316,100
2026-06-17 11:50:00,317,50
2026-06-17 11:50:00,318,100
2026-06-17 11:50:00,319,50
2026-06-17 11:50:00,320,100
2026-06-17 11:50:00,321,50
2026-06-17 11:50:00,322,23.850311
2026-06-17 11:50:00,323,18.925537
2026-06-17 11:50:00,324,18.55246
2026-06-17 11:50:00,325,0
2026-06-17 11:50:00,326,106
2026-06-17 11:50:00,327,106
2026-06-17 11:50:00,328,132.5
2026-06-17 11:50:00,329,132.5
2026-06-17 11:50:00,330,148
2026-06-17 11:50:00,331,131
2026-06-17 11:50:00,332,7.77063
2026-06-17 11:50:00,333,211.395615
2026-06-17 11:50:00,334,349
2026-06-17 11:50:00,335,119.995728
2026-06-17 11:50:00,336,119.995728
2026-06-17 11:50:00,337,122
2026-06-17 11:50:00,338,0
2026-06-17 11:50:00,339,0
2026-06-17 11:50:00,340,0
2026-06-17 11:50:00,341,119.995728
2026-06-17 11:50:00,342,119.995728
2026-06-17 11:50:00,343,122
2026-06-17 11:50:00,344,119.995728
2026-06-17 11:50:00,345,119.995728
2026-06-17 11:50:00,346,122
2026-06-17 11:50:00,347,127.325562
2026-06-17 11:50:00,348,127.325562
2026-06-17 11:50:00,349,142.086349
2026-06-17 11:50:00,350,134.259125
2026-06-17 11:50:00,351,140.933334
2026-06-17 11:50:00,352,151.596222
2026-06-17 11:50:00,353,0
2026-06-17 11:50:00,354,0
2026-06-17 11:50:00,355,0
2026-06-17 11:50:00,356,0
2026-06-17 11:50:00,357,0
2026-06-17 11:50:00,358,0
2026-06-17 11:50:00,359,568.129517
2026-06-17 11:50:00,360,740.902344
2026-06-17 11:50:00,361,3.232635
2026-06-17 11:50:00,362,2.207214
2026-06-17 11:50:00,363,5.334763
2026-06-17 11:50:00,364,35.193649
2026-06-17 11:50:00,365,0
2026-06-17 11:50:00,366,13.349937
2026-06-17 11:50:00,367,668.531494
2026-06-17 11:50:00,368,819
2026-06-17 11:50:00,369,0
2026-06-17 11:50:00,370,23.97467
2026-06-17 11:50:00,371,27.904541
2026-06-17 11:50:00,372,0
2026-06-17 11:50:00,373,0
2026-06-17 11:50:00,374,0
2026-06-17 11:50:00,375,0
2026-06-17 11:50:00,376,0
2026-06-17 11:50:00,377,138.111359
2026-06-17 11:50:00,378,163.492844
2026-06-17 11:50:00,380,96.803665
2026-06-17 11:50:00,381,49.852173
2026-06-17 11:50:00,382,0
2026-06-17 11:50:00,383,132.750946
2026-06-17 11:50:00,384,0
2026-06-17 11:50:00,385,0
2026-06-17 11:50:00,386,0
2026-06-17 11:50:00,387,0
2026-06-17 11:50:00,388,13.101562
2026-06-17 11:50:00,389,15.304688
2026-06-17 11:50:00,390,15.679688
2026-06-17 11:50:00,391,12.960938
2026-06-17 11:50:00,392,8.949711
2026-06-17 11:50:00,393,1.828346
2026-06-17 11:50:00,394,0
2026-06-17 11:50:00,395,0
2026-06-17 11:50:00,396,0
2026-06-17 11:50:00,397,0
2026-06-17 11:50:00,398,0
2026-06-17 11:50:00,399,0
2026-06-17 11:50:00,400,0
2026-06-17 11:50:00,401,0
2026-06-17 11:50:00,402,0
2026-06-17 11:50:00,403,0
2026-06-17 11:50:00,404,0
2026-06-17 11:50:00,405,0
2026-06-17 11:50:00,406,0
2026-06-17 11:50:00,407,0
2026-06-17 11:50:00,408,0.770752
2026-06-17 11:50:00,409,10.000153
2026-06-17 11:50:00,410,7
2026-06-17 11:50:00,411,7
2026-06-17 11:50:00,412,0
2026-06-17 11:50:00,413,0
2026-06-17 11:50:00,414,0
2026-06-17 11:50:00,415,800
2026-06-17 11:50:00,416,355
2026-06-17 11:50:00,417,355
2026-06-17 11:50:00,418,260.008545
2026-06-17 11:50:00,419,600
2026-06-17 11:50:00,420,600
2026-06-17 11:50:00,421,510
2026-06-17 11:50:00,422,620
2026-06-17 11:50:00,423,0
2026-06-17 11:50:00,424,81.447319
2026-06-17 11:50:00,425,79.419823
2026-06-17 11:50:00,426,82.520119
2026-06-17 11:50:00,427,64.730042
2026-06-17 11:50:00,428,4.525452
2026-06-17 11:50:00,429,59.920807
2026-06-17 11:50:00,430,17
2026-06-17 11:50:00,431,10.915619
2026-06-17 11:50:00,432,15.632568
2026-06-17 11:50:00,433,0
2026-06-17 11:50:00,434,25.002197
2026-06-17 11:50:00,435,18.001709
2026-06-17 11:50:00,436,16
2026-06-17 11:50:00,437,115
2026-06-17 11:50:00,438,115
2026-06-17 11:50:00,439,186
2026-06-17 11:50:00,440,115
2026-06-17 11:50:00,441,115
2026-06-17 11:50:00,442,186
2026-06-17 11:50:00,443,119
2026-06-17 11:50:00,444,119
2026-06-17 11:50:00,445,112
2026-06-17 11:50:00,446,187.896362
2026-06-17 11:50:00,447,187.896362
2026-06-17 11:50:00,448,204
2026-06-17 11:50:00,449,187.896362
2026-06-17 11:50:00,450,187.896362
2026-06-17 11:50:00,451,204
2026-06-17 11:50:00,452,190
2026-06-17 11:50:00,453,190
2026-06-17 11:50:00,454,190
2026-06-17 11:50:00,455,103.428955
2026-06-17 11:50:00,456,0
2026-06-17 11:50:00,457,4.172241
2026-06-17 11:50:00,458,2.783752
2026-06-17 11:50:00,459,51.590027
2026-06-17 11:50:00,460,28.157898
2026-06-17 11:50:00,461,3.497314
2026-06-17 11:50:00,462,0
2026-06-17 11:50:00,463,15.401154
2026-06-17 11:50:00,464,13.95813
2026-06-17 11:50:00,465,982.863831
2026-06-17 11:50:00,466,0
2026-06-17 11:50:00,467,969.683105
2026-06-17 11:50:00,468,0
2026-06-17 11:50:00,470,999.89624
2026-06-17 11:50:00,471,979.131348
2026-06-17 11:50:00,472,0
2026-06-17 11:50:00,473,0
2026-06-17 11:50:00,474,53.23291
2026-06-17 11:50:00,475,36.842163
2026-06-17 11:50:00,476,7.694946
2026-06-17 11:50:00,477,0
2026-06-17 11:50:00,478,0
2026-06-17 11:50:00,479,1426.564331
2026-06-17 11:50:00,480,1424.579468
2026-06-17 11:50:00,481,140
2026-06-17 11:50:00,482,108
2026-06-17 11:50:00,570,0
2026-06-17 11:50:00,571,0
2026-06-17 11:50:00,572,0
2026-06-17 11:50:00,573,0
2026-06-17 11:50:00,574,0
2026-06-17 11:50:00,575,0
2026-06-17 11:50:00,576,0
2026-06-17 11:50:00,577,0
2026-06-17 11:50:00,578,0
2026-06-17 11:50:00,579,0
2026-06-17 11:50:00,580,0
2026-06-17 11:50:00,581,0
2026-06-17 11:50:00,582,0
2026-06-17 11:50:00,583,0
2026-06-17 11:50:00,584,0
2026-06-17 11:50:00,585,0
2026-06-17 11:50:00,586,0
2026-06-17 11:50:00,587,0
2026-06-17 11:50:00,588,0
2026-06-17 11:50:00,589,0
2026-06-17 11:50:00,590,0
2026-06-17 11:50:00,591,0
2026-06-17 11:50:00,592,0
2026-06-17 11:50:00,593,0
2026-06-17 11:50:00,594,0
2026-06-17 11:50:00,595,0
2026-06-17 11:50:00,596,0
2026-06-17 11:50:00,597,0
2026-06-17 11:50:00,598,0
2026-06-17 11:50:00,599,0
2026-06-17 11:50:00,600,0
2026-06-17 11:50:00,601,0
2026-06-17 11:50:00,602,0
2026-06-17 11:50:00,603,0
2026-06-17 11:55:00,2,50
2026-06-17 11:55:00,3,29.037796
2026-06-17 11:55:00,4,0
2026-06-17 11:55:00,5,479.996643
2026-06-17 11:55:00,6,479
2026-06-17 11:55:00,7,479.996643
2026-06-17 11:55:00,8,479.996643
2026-06-17 11:55:00,9,280.415039
2026-06-17 11:55:00,10,85.494507
2026-06-17 11:55:00,11,479.996643
2026-06-17 11:55:00,13,82.080536
2026-06-17 11:55:00,14,196.595551
2026-06-17 11:55:00,15,523.688477
2026-06-17 11:55:00,16,519
2026-06-17 11:55:00,17,437.735352
2026-06-17 11:55:00,18,380.018005
2026-06-17 11:55:00,19,4.024437
2026-06-17 11:55:00,20,0
2026-06-17 11:55:00,21,469.171631
2026-06-17 11:55:00,22,165.211945
2026-06-17 11:55:00,23,194
2026-06-17 11:55:00,24,165.211945
2026-06-17 11:55:00,27,0
2026-06-17 11:55:00,28,0
2026-06-17 11:55:00,29,0
2026-06-17 11:55:00,31,991.906738
2026-06-17 11:55:00,32,996.104858
2026-06-17 11:55:00,33,6.443115
2026-06-17 11:55:00,35,160.002441
2026-06-17 11:55:00,36,76
2026-06-17 11:55:00,37,0
2026-06-17 11:55:00,38,477.988159
2026-06-17 11:55:00,39,0
2026-06-17 11:55:00,40,477.814575
2026-06-17 11:55:00,41,102.569702
2026-06-17 11:55:00,42,463
2026-06-17 11:55:00,43,0
2026-06-17 11:55:00,44,0
2026-06-17 11:55:00,45,0
2026-06-17 11:55:00,46,1.762436
2026-06-17 11:55:00,47,2.048553
2026-06-17 11:55:00,48,24.737167
2026-06-17 11:55:00,49,22.877441
2026-06-17 11:55:00,50,30.087433
2026-06-17 11:55:00,51,14.522995
2026-06-17 11:55:00,52,474
2026-06-17 11:55:00,53,478.238464
2026-06-17 11:55:00,54,471.57312
2026-06-17 11:55:00,55,0
2026-06-17 11:55:00,56,0
2026-06-17 11:55:00,57,0
2026-06-17 11:55:00,58,479
2026-06-17 11:55:00,59,426.819641
2026-06-17 11:55:00,60,892.219604
2026-06-17 11:55:00,61,975.959106
2026-06-17 11:55:00,62,0
2026-06-17 11:55:00,63,4.094383
2026-06-17 11:55:00,64,0
2026-06-17 11:55:00,65,0
2026-06-17 11:55:00,66,0
2026-06-17 11:55:00,67,0
2026-06-17 11:55:00,68,0
2026-06-17 11:55:00,69,303.784363
2026-06-17 11:55:00,70,149.388199
2026-06-17 11:55:00,71,0
2026-06-17 11:55:00,72,0
2026-06-17 11:55:00,73,0
2026-06-17 11:55:00,74,0
2026-06-17 11:55:00,75,0
2026-06-17 11:55:00,76,91.335754
2026-06-17 11:55:00,77,0
2026-06-17 11:55:00,78,455.058014
2026-06-17 11:55:00,81,91.665405
2026-06-17 11:55:00,82,105.001953
2026-06-17 11:55:00,83,479.996643
2026-06-17 11:55:00,84,477.443848
2026-06-17 11:55:00,85,683.411621
2026-06-17 11:55:00,86,709.994812
2026-06-17 11:55:00,87,0
2026-06-17 11:55:00,88,0
2026-06-17 11:55:00,89,21.009094
2026-06-17 11:55:00,90,5.139465
2026-06-17 11:55:00,91,7.361206
2026-06-17 11:55:00,92,5.941895
2026-06-17 11:55:00,93,7.472778
2026-06-17 11:55:00,94,4.627686
2026-06-17 11:55:00,95,39.161926
2026-06-17 11:55:00,96,3.142273
2026-06-17 11:55:00,97,27.331177
2026-06-17 11:55:00,98,23.522461
2026-06-17 11:55:00,99,14.39801
2026-06-17 11:55:00,100,0.759003
2026-06-17 11:55:00,101,1.070282
2026-06-17 11:55:00,102,2.635124
2026-06-17 11:55:00,103,941
2026-06-17 11:55:00,104,920
2026-06-17 11:55:00,105,0
2026-06-17 11:55:00,106,0
2026-06-17 11:55:00,107,175
2026-06-17 11:55:00,108,127
2026-06-17 11:55:00,109,0
2026-06-17 11:55:00,110,0
2026-06-17 11:55:00,111,0
2026-06-17 11:55:00,112,0
2026-06-17 11:55:00,113,0
2026-06-17 11:55:00,114,0
2026-06-17 11:55:00,115,0
2026-06-17 11:55:00,116,0
2026-06-17 11:55:00,117,0
2026-06-17 11:55:00,118,0
2026-06-17 11:55:00,119,0
2026-06-17 11:55:00,120,0
2026-06-17 11:55:00,121,0
2026-06-17 11:55:00,122,0
2026-06-17 11:55:00,123,0
2026-06-17 11:55:00,124,0
2026-06-17 11:55:00,125,3.453369
2026-06-17 11:55:00,126,85.671387
2026-06-17 11:55:00,127,4.495239
2026-06-17 11:55:00,128,4.824829
2026-06-17 11:55:00,130,0
2026-06-17 11:55:00,131,0
2026-06-17 11:55:00,132,225
2026-06-17 11:55:00,133,138
2026-06-17 11:55:00,134,75
2026-06-17 11:55:00,135,9.706879
2026-06-17 11:55:00,136,9.705048
2026-06-17 11:55:00,137,1000.445557
2026-06-17 11:55:00,138,996.783325
2026-06-17 11:55:00,139,979.693115
2026-06-17 11:55:00,140,981.782043
2026-06-17 11:55:00,141,0
2026-06-17 11:55:00,142,961.114136
2026-06-17 11:55:00,143,0
2026-06-17 11:55:00,144,305
2026-06-17 11:55:00,146,109.997025
2026-06-17 11:55:00,147,109.997025
2026-06-17 11:55:00,148,106
2026-06-17 11:55:00,149,8.194824
2026-06-17 11:55:00,150,19.017944
2026-06-17 11:55:00,151,17.410156
2026-06-17 11:55:00,152,88.001877
2026-06-17 11:55:00,153,88.001877
2026-06-17 11:55:00,154,104
2026-06-17 11:55:00,155,88.001877
2026-06-17 11:55:00,156,88.001877
2026-06-17 11:55:00,157,104
2026-06-17 11:55:00,158,6.683868
2026-06-17 11:55:00,159,1.169922
2026-06-17 11:55:00,160,3.94368
2026-06-17 11:55:00,161,0
2026-06-17 11:55:00,162,0
2026-06-17 11:55:00,163,0
2026-06-17 11:55:00,164,0
2026-06-17 11:55:00,165,0
2026-06-17 11:55:00,166,0
2026-06-17 11:55:00,167,13.746735
2026-06-17 11:55:00,168,141.003906
2026-06-17 11:55:00,169,70.5
2026-06-17 11:55:00,170,0
2026-06-17 11:55:00,171,630.420898
2026-06-17 11:55:00,172,0
2026-06-17 11:55:00,173,0
2026-06-17 11:55:00,174,39.769287
2026-06-17 11:55:00,175,40.196533
2026-06-17 11:55:00,178,0
2026-06-17 11:55:00,179,0
2026-06-17 11:55:00,180,0
2026-06-17 11:55:00,181,15.619202
2026-06-17 11:55:00,182,17.26416
2026-06-17 11:55:00,183,30.339813
2026-06-17 11:55:00,184,0
2026-06-17 11:55:00,185,0
2026-06-17 11:55:00,186,0
2026-06-17 11:55:00,187,3.540161
2026-06-17 11:55:00,188,7.679199
2026-06-17 11:55:00,189,18.713013
2026-06-17 11:55:00,190,264.399994
2026-06-17 11:55:00,191,0
2026-06-17 11:55:00,192,0
2026-06-17 11:55:00,193,0
2026-06-17 11:55:00,194,2.682587
2026-06-17 11:55:00,195,4.086426
2026-06-17 11:55:00,196,62.57515
2026-06-17 11:55:00,197,0
2026-06-17 11:55:00,198,0
2026-06-17 11:55:00,199,0
2026-06-17 11:55:00,200,0
2026-06-17 11:55:00,201,0
2026-06-17 11:55:00,202,0
2026-06-17 11:55:00,203,999.075439
2026-06-17 11:55:00,204,1000
2026-06-17 11:55:00,205,0
2026-06-17 11:55:00,206,0
2026-06-17 11:55:00,207,0
2026-06-17 11:55:00,208,0
2026-06-17 11:55:00,209,0
2026-06-17 11:55:00,210,2.377747
2026-06-17 11:55:00,211,2.535706
2026-06-17 11:55:00,212,1410
2026-06-17 11:55:00,213,1412
2026-06-17 11:55:00,214,0
2026-06-17 11:55:00,215,197.529907
2026-06-17 11:55:00,216,197.529907
2026-06-17 11:55:00,217,230
2026-06-17 11:55:00,218,11.111529
2026-06-17 11:55:00,219,14.836169
2026-06-17 11:55:00,220,6.669094
2026-06-17 11:55:00,221,35
2026-06-17 11:55:00,222,26.480103
2026-06-17 11:55:00,223,26.184082
2026-06-17 11:55:00,224,0
2026-06-17 11:55:00,225,0
2026-06-17 11:55:00,226,0
2026-06-17 11:55:00,227,165
2026-06-17 11:55:00,228,95
2026-06-17 11:55:00,229,69.896271
2026-06-17 11:55:00,230,3.437653
2026-06-17 11:55:00,231,74.059189
2026-06-17 11:55:00,232,74.72525
2026-06-17 11:55:00,233,76.778961
2026-06-17 11:55:00,234,148.817017
2026-06-17 11:55:00,235,15.30658
2026-06-17 11:55:00,236,20.070801
2026-06-17 11:55:00,237,0
2026-06-17 11:55:00,238,16.583191
2026-06-17 11:55:00,239,0
2026-06-17 11:55:00,240,27.690125
2026-06-17 11:55:00,241,1.565552
2026-06-17 11:55:00,242,0.837708
2026-06-17 11:55:00,245,0
2026-06-17 11:55:00,246,0
2026-06-17 11:55:00,247,200
2026-06-17 11:55:00,248,100
2026-06-17 11:55:00,249,0
2026-06-17 11:55:00,250,28.7836
2026-06-17 11:55:00,251,0
2026-06-17 11:55:00,254,69.018585
2026-06-17 11:55:00,255,60.64859
2026-06-17 11:55:00,256,99.004486
2026-06-17 11:55:00,257,0
2026-06-17 11:55:00,258,99.004486
2026-06-17 11:55:00,259,130
2026-06-17 11:55:00,260,0
2026-06-17 11:55:00,261,0
2026-06-17 11:55:00,262,149
2026-06-17 11:55:00,263,149
2026-06-17 11:55:00,264,190
2026-06-17 11:55:00,265,172.002319
2026-06-17 11:55:00,266,172.002319
2026-06-17 11:55:00,267,212
2026-06-17 11:55:00,268,130.002747
2026-06-17 11:55:00,269,85
2026-06-17 11:55:00,270,227.293335
2026-06-17 11:55:00,271,81.405701
2026-06-17 11:55:00,272,287.034943
2026-06-17 11:55:00,273,137.907974
2026-06-17 11:55:00,274,234.550888
2026-06-17 11:55:00,275,133.047974
2026-06-17 11:55:00,276,201.816467
2026-06-17 11:55:00,277,201.816467
2026-06-17 11:55:00,278,229.956314
2026-06-17 11:55:00,279,0
2026-06-17 11:55:00,280,0
2026-06-17 11:55:00,281,308.709137
2026-06-17 11:55:00,282,308.709137
2026-06-17 11:55:00,283,282.581726
2026-06-17 11:55:00,287,12.001099
2026-06-17 11:55:00,288,10.221259
2026-06-17 11:55:00,289,3.144017
2026-06-17 11:55:00,290,9.908445
2026-06-17 11:55:00,291,9.968643
2026-06-17 11:55:00,292,47.160156
2026-06-17 11:55:00,293,5.54834
2026-06-17 11:55:00,294,8.330017
2026-06-17 11:55:00,295,20.189148
2026-06-17 11:55:00,296,11.315247
2026-06-17 11:55:00,297,231.470703
2026-06-17 11:55:00,298,89.350128
2026-06-17 11:55:00,299,0
2026-06-17 11:55:00,300,0
2026-06-17 11:55:00,301,0
2026-06-17 11:55:00,302,4.260773
2026-06-17 11:55:00,303,7.373657
2026-06-17 11:55:00,304,5.994598
2026-06-17 11:55:00,305,11.989426
2026-06-17 11:55:00,306,100
2026-06-17 11:55:00,307,50
2026-06-17 11:55:00,308,100
2026-06-17 11:55:00,309,50
2026-06-17 11:55:00,310,100
2026-06-17 11:55:00,311,50
2026-06-17 11:55:00,312,100
2026-06-17 11:55:00,313,50
2026-06-17 11:55:00,314,0
2026-06-17 11:55:00,315,0
2026-06-17 11:55:00,316,100
2026-06-17 11:55:00,317,50
2026-06-17 11:55:00,318,100
2026-06-17 11:55:00,319,50
2026-06-17 11:55:00,320,100
2026-06-17 11:55:00,321,50
2026-06-17 11:55:00,322,23.626465
2026-06-17 11:55:00,323,19.211578
2026-06-17 11:55:00,324,19.112091
2026-06-17 11:55:00,325,0
2026-06-17 11:55:00,326,106
2026-06-17 11:55:00,327,106
2026-06-17 11:55:00,328,132.5
2026-06-17 11:55:00,329,132.5
2026-06-17 11:55:00,330,148
2026-06-17 11:55:00,331,131
2026-06-17 11:55:00,332,7.77063
2026-06-17 11:55:00,333,207.00705
2026-06-17 11:55:00,334,349
2026-06-17 11:55:00,335,119.995728
2026-06-17 11:55:00,336,119.995728
2026-06-17 11:55:00,337,122
2026-06-17 11:55:00,338,0
2026-06-17 11:55:00,339,0
2026-06-17 11:55:00,340,0
2026-06-17 11:55:00,341,119.995728
2026-06-17 11:55:00,342,119.995728
2026-06-17 11:55:00,343,122
2026-06-17 11:55:00,344,119.995728
2026-06-17 11:55:00,345,119.995728
2026-06-17 11:55:00,346,122
2026-06-17 11:55:00,347,122
2026-06-17 11:55:00,348,122
2026-06-17 11:55:00,349,136
2026-06-17 11:55:00,350,122
2026-06-17 11:55:00,351,122
2026-06-17 11:55:00,352,136
2026-06-17 11:55:00,353,0
2026-06-17 11:55:00,354,0
2026-06-17 11:55:00,355,0
2026-06-17 11:55:00,356,0
2026-06-17 11:55:00,357,0
2026-06-17 11:55:00,358,0
2026-06-17 11:55:00,359,570.921936
2026-06-17 11:55:00,360,744.397339
2026-06-17 11:55:00,361,3.172821
2026-06-17 11:55:00,362,2.207214
2026-06-17 11:55:00,363,5.334763
2026-06-17 11:55:00,364,34.991989
2026-06-17 11:55:00,365,0
2026-06-17 11:55:00,366,13.481529
2026-06-17 11:55:00,367,665.613464
2026-06-17 11:55:00,368,819
2026-06-17 11:55:00,369,0
2026-06-17 11:55:00,370,24.37265
2026-06-17 11:55:00,371,28.600983
2026-06-17 11:55:00,372,0
2026-06-17 11:55:00,373,0
2026-06-17 11:55:00,374,0
2026-06-17 11:55:00,375,0
2026-06-17 11:55:00,376,0
2026-06-17 11:55:00,377,138.369232
2026-06-17 11:55:00,378,161.033051
2026-06-17 11:55:00,380,97.060028
2026-06-17 11:55:00,381,49.852173
2026-06-17 11:55:00,382,0
2026-06-17 11:55:00,383,127.257599
2026-06-17 11:55:00,384,0
2026-06-17 11:55:00,385,0
2026-06-17 11:55:00,386,0
2026-06-17 11:55:00,387,0
2026-06-17 11:55:00,388,13.101562
2026-06-17 11:55:00,389,15.304688
2026-06-17 11:55:00,390,15.679688
2026-06-17 11:55:00,391,12.960938
2026-06-17 11:55:00,392,10
2026-06-17 11:55:00,393,1.828346
2026-06-17 11:55:00,394,0
2026-06-17 11:55:00,395,0
2026-06-17 11:55:00,396,0
2026-06-17 11:55:00,397,0
2026-06-17 11:55:00,398,0
2026-06-17 11:55:00,399,0
2026-06-17 11:55:00,400,0
2026-06-17 11:55:00,401,0
2026-06-17 11:55:00,402,0
2026-06-17 11:55:00,403,0
2026-06-17 11:55:00,404,0
2026-06-17 11:55:00,405,0
2026-06-17 11:55:00,406,0
2026-06-17 11:55:00,407,0
2026-06-17 11:55:00,408,0.770752
2026-06-17 11:55:00,409,10.000153
2026-06-17 11:55:00,410,7
2026-06-17 11:55:00,411,7
2026-06-17 11:55:00,412,0
2026-06-17 11:55:00,413,0
2026-06-17 11:55:00,414,0
2026-06-17 11:55:00,415,800
2026-06-17 11:55:00,416,355
2026-06-17 11:55:00,417,355
2026-06-17 11:55:00,418,260.008545
2026-06-17 11:55:00,419,600
2026-06-17 11:55:00,420,600
2026-06-17 11:55:00,421,510
2026-06-17 11:55:00,422,620
2026-06-17 11:55:00,423,0
2026-06-17 11:55:00,424,82.938416
2026-06-17 11:55:00,425,79.813507
2026-06-17 11:55:00,426,82.456146
2026-06-17 11:55:00,427,65.51474
2026-06-17 11:55:00,428,4.525452
2026-06-17 11:55:00,429,59.920807
2026-06-17 11:55:00,430,17
2026-06-17 11:55:00,431,10.915619
2026-06-17 11:55:00,432,15.632568
2026-06-17 11:55:00,433,0
2026-06-17 11:55:00,434,25.002197
2026-06-17 11:55:00,435,18.001709
2026-06-17 11:55:00,436,16
2026-06-17 11:55:00,437,115
2026-06-17 11:55:00,438,115
2026-06-17 11:55:00,439,186
2026-06-17 11:55:00,440,115
2026-06-17 11:55:00,441,115
2026-06-17 11:55:00,442,186
2026-06-17 11:55:00,443,119
2026-06-17 11:55:00,444,119
2026-06-17 11:55:00,445,112
2026-06-17 11:55:00,446,187.896362
2026-06-17 11:55:00,447,187.896362
2026-06-17 11:55:00,448,204
2026-06-17 11:55:00,449,187.896362
2026-06-17 11:55:00,450,187.896362
2026-06-17 11:55:00,451,204
2026-06-17 11:55:00,452,190
2026-06-17 11:55:00,453,190
2026-06-17 11:55:00,454,190
2026-06-17 11:55:00,455,178.852539
2026-06-17 11:55:00,456,0
2026-06-17 11:55:00,457,4.172241
2026-06-17 11:55:00,458,2.783752
2026-06-17 11:55:00,459,71.295837
2026-06-17 11:55:00,460,28.157898
2026-06-17 11:55:00,461,3.497314
2026-06-17 11:55:00,462,0
2026-06-17 11:55:00,463,15.401154
2026-06-17 11:55:00,464,13.95813
2026-06-17 11:55:00,465,986.838806
2026-06-17 11:55:00,466,0
2026-06-17 11:55:00,467,970.232422
2026-06-17 11:55:00,468,0
2026-06-17 11:55:00,470,999.89624
2026-06-17 11:55:00,471,979.131348
2026-06-17 11:55:00,472,0
2026-06-17 11:55:00,473,0
2026-06-17 11:55:00,474,53.23291
2026-06-17 11:55:00,475,36.842163
2026-06-17 11:55:00,476,7.694946
2026-06-17 11:55:00,477,0
2026-06-17 11:55:00,478,0
2026-06-17 11:55:00,479,1419.433105
2026-06-17 11:55:00,480,1426.784912
2026-06-17 11:55:00,481,140
2026-06-17 11:55:00,482,108
2026-06-17 11:55:00,570,0
2026-06-17 11:55:00,571,0
2026-06-17 11:55:00,572,0
2026-06-17 11:55:00,573,0
2026-06-17 11:55:00,574,0
2026-06-17 11:55:00,575,0
2026-06-17 11:55:00,576,0
2026-06-17 11:55:00,577,0
2026-06-17 11:55:00,578,0
2026-06-17 11:55:00,579,0
2026-06-17 11:55:00,580,0
2026-06-17 11:55:00,581,0
2026-06-17 11:55:00,582,0
2026-06-17 11:55:00,583,0
2026-06-17 11:55:00,584,0
2026-06-17 11:55:00,585,0
2026-06-17 11:55:00,586,0
2026-06-17 11:55:00,587,0
2026-06-17 11:55:00,588,0
2026-06-17 11:55:00,589,0
2026-06-17 11:55:00,590,0
2026-06-17 11:55:00,591,0
2026-06-17 11:55:00,592,0
2026-06-17 11:55:00,593,0
2026-06-17 11:55:00,594,0
2026-06-17 11:55:00,595,0
2026-06-17 11:55:00,596,0
2026-06-17 11:55:00,597,0
2026-06-17 11:55:00,598,0
2026-06-17 11:55:00,599,0
2026-06-17 11:55:00,600,0
2026-06-17 11:55:00,601,0
2026-06-17 11:55:00,602,0
2026-06-17 11:55:00,603,0
2026-06-17 12:00:00,2,50
2026-06-17 12:00:00,3,29.037796
2026-06-17 12:00:00,4,0
2026-06-17 12:00:00,5,479.996643
2026-06-17 12:00:00,6,479
2026-06-17 12:00:00,7,479.996643
2026-06-17 12:00:00,8,479.996643
2026-06-17 12:00:00,9,281.505188
2026-06-17 12:00:00,10,85.494507
2026-06-17 12:00:00,11,476.192627
2026-06-17 12:00:00,13,82.080536
2026-06-17 12:00:00,14,196.595551
2026-06-17 12:00:00,15,511.702026
2026-06-17 12:00:00,16,519
2026-06-17 12:00:00,17,443.90271
2026-06-17 12:00:00,18,385.926056
2026-06-17 12:00:00,19,4.736855
2026-06-17 12:00:00,20,0
2026-06-17 12:00:00,21,470.270386
2026-06-17 12:00:00,22,165.211945
2026-06-17 12:00:00,23,194
2026-06-17 12:00:00,24,165.211945
2026-06-17 12:00:00,27,0
2026-06-17 12:00:00,28,0
2026-06-17 12:00:00,29,0
2026-06-17 12:00:00,31,991.906738
2026-06-17 12:00:00,32,996.104858
2026-06-17 12:00:00,33,6.443115
2026-06-17 12:00:00,35,160.002441
2026-06-17 12:00:00,36,76
2026-06-17 12:00:00,37,0
2026-06-17 12:00:00,38,472.967041
2026-06-17 12:00:00,39,0
2026-06-17 12:00:00,40,477.814575
2026-06-17 12:00:00,41,102.569702
2026-06-17 12:00:00,42,463
2026-06-17 12:00:00,43,0
2026-06-17 12:00:00,44,0
2026-06-17 12:00:00,45,0
2026-06-17 12:00:00,46,1.762436
2026-06-17 12:00:00,47,2.048553
2026-06-17 12:00:00,48,24.737167
2026-06-17 12:00:00,49,22.877441
2026-06-17 12:00:00,50,30.087433
2026-06-17 12:00:00,51,14.522995
2026-06-17 12:00:00,52,474
2026-06-17 12:00:00,53,476
2026-06-17 12:00:00,54,409.996704
2026-06-17 12:00:00,55,0
2026-06-17 12:00:00,56,0
2026-06-17 12:00:00,57,0
2026-06-17 12:00:00,58,445.300415
2026-06-17 12:00:00,59,425.965088
2026-06-17 12:00:00,60,847.152283
2026-06-17 12:00:00,61,968.899414
2026-06-17 12:00:00,62,0
2026-06-17 12:00:00,63,4.094383
2026-06-17 12:00:00,64,0
2026-06-17 12:00:00,65,0
2026-06-17 12:00:00,66,0
2026-06-17 12:00:00,67,0
2026-06-17 12:00:00,68,0
2026-06-17 12:00:00,69,313.127777
2026-06-17 12:00:00,70,153.845184
2026-06-17 12:00:00,71,0
2026-06-17 12:00:00,72,0
2026-06-17 12:00:00,73,0
2026-06-17 12:00:00,74,0
2026-06-17 12:00:00,75,0
2026-06-17 12:00:00,76,91.335754
2026-06-17 12:00:00,77,0
2026-06-17 12:00:00,78,455.058014
2026-06-17 12:00:00,81,91.665405
2026-06-17 12:00:00,82,105.001953
2026-06-17 12:00:00,83,479.996643
2026-06-17 12:00:00,84,475.887207
2026-06-17 12:00:00,85,688.355713
2026-06-17 12:00:00,86,709.994812
2026-06-17 12:00:00,87,0
2026-06-17 12:00:00,88,0
2026-06-17 12:00:00,89,21.009094
2026-06-17 12:00:00,90,5.139465
2026-06-17 12:00:00,91,7.361206
2026-06-17 12:00:00,92,5.941895
2026-06-17 12:00:00,93,7.472778
2026-06-17 12:00:00,94,4.627686
2026-06-17 12:00:00,95,39.161926
2026-06-17 12:00:00,96,3.142273
2026-06-17 12:00:00,97,27.331177
2026-06-17 12:00:00,98,23.522461
2026-06-17 12:00:00,99,14.39801
2026-06-17 12:00:00,100,0.759003
2026-06-17 12:00:00,101,1.070282
2026-06-17 12:00:00,102,2.635124
2026-06-17 12:00:00,103,938.121216
2026-06-17 12:00:00,104,909.624512
2026-06-17 12:00:00,105,0
2026-06-17 12:00:00,106,0
2026-06-17 12:00:00,107,175
2026-06-17 12:00:00,108,127
2026-06-17 12:00:00,109,0
2026-06-17 12:00:00,110,0
2026-06-17 12:00:00,111,0
2026-06-17 12:00:00,112,0
2026-06-17 12:00:00,113,0
2026-06-17 12:00:00,114,0
2026-06-17 12:00:00,115,0
2026-06-17 12:00:00,116,0
2026-06-17 12:00:00,117,0
2026-06-17 12:00:00,118,0
2026-06-17 12:00:00,119,0
2026-06-17 12:00:00,120,0
2026-06-17 12:00:00,121,0
2026-06-17 12:00:00,122,0
2026-06-17 12:00:00,123,0
2026-06-17 12:00:00,124,0
2026-06-17 12:00:00,125,3.453369
2026-06-17 12:00:00,126,85.656738
2026-06-17 12:00:00,127,4.495239
2026-06-17 12:00:00,128,4.824829
2026-06-17 12:00:00,130,0
2026-06-17 12:00:00,131,0
2026-06-17 12:00:00,132,225
2026-06-17 12:00:00,133,138
2026-06-17 12:00:00,134,75
2026-06-17 12:00:00,135,9.664078
2026-06-17 12:00:00,136,9.67804
2026-06-17 12:00:00,137,998.980713
2026-06-17 12:00:00,138,996.783325
2026-06-17 12:00:00,139,979.693115
2026-06-17 12:00:00,140,981.782043
2026-06-17 12:00:00,141,0
2026-06-17 12:00:00,142,961.114136
2026-06-17 12:00:00,143,0
2026-06-17 12:00:00,144,305
2026-06-17 12:00:00,146,109.997025
2026-06-17 12:00:00,147,109.997025
2026-06-17 12:00:00,148,106
2026-06-17 12:00:00,149,8.194824
2026-06-17 12:00:00,150,19.017944
2026-06-17 12:00:00,151,17.410156
2026-06-17 12:00:00,152,88.001877
2026-06-17 12:00:00,153,88.001877
2026-06-17 12:00:00,154,104
2026-06-17 12:00:00,155,88.001877
2026-06-17 12:00:00,156,88.001877
2026-06-17 12:00:00,157,104
2026-06-17 12:00:00,158,6.683868
2026-06-17 12:00:00,159,1.169922
2026-06-17 12:00:00,160,3.94368
2026-06-17 12:00:00,161,0
2026-06-17 12:00:00,162,0
2026-06-17 12:00:00,163,0
2026-06-17 12:00:00,164,0
2026-06-17 12:00:00,165,0
2026-06-17 12:00:00,166,0
2026-06-17 12:00:00,167,13.746735
2026-06-17 12:00:00,168,141.003906
2026-06-17 12:00:00,169,70.5
2026-06-17 12:00:00,170,0
2026-06-17 12:00:00,171,632.877441
2026-06-17 12:00:00,172,0
2026-06-17 12:00:00,173,0
2026-06-17 12:00:00,174,39.769287
2026-06-17 12:00:00,175,40.196533
2026-06-17 12:00:00,178,0
2026-06-17 12:00:00,179,0
2026-06-17 12:00:00,180,0
2026-06-17 12:00:00,181,15.619202
2026-06-17 12:00:00,182,17.26416
2026-06-17 12:00:00,183,30.339813
2026-06-17 12:00:00,184,0
2026-06-17 12:00:00,185,0
2026-06-17 12:00:00,186,0
2026-06-17 12:00:00,187,3.540161
2026-06-17 12:00:00,188,7.679199
2026-06-17 12:00:00,189,18.713013
2026-06-17 12:00:00,190,264.399994
2026-06-17 12:00:00,191,0
2026-06-17 12:00:00,192,0
2026-06-17 12:00:00,193,0
2026-06-17 12:00:00,194,2.682587
2026-06-17 12:00:00,195,4.086426
2026-06-17 12:00:00,196,62.57515
2026-06-17 12:00:00,197,0
2026-06-17 12:00:00,198,0
2026-06-17 12:00:00,199,0
2026-06-17 12:00:00,200,0
2026-06-17 12:00:00,201,0
2026-06-17 12:00:00,202,0
2026-06-17 12:00:00,203,1000.251709
2026-06-17 12:00:00,204,1000
2026-06-17 12:00:00,205,0
2026-06-17 12:00:00,206,0
2026-06-17 12:00:00,207,0
2026-06-17 12:00:00,208,0
2026-06-17 12:00:00,209,0
2026-06-17 12:00:00,210,2.377747
2026-06-17 12:00:00,211,2.535706
2026-06-17 12:00:00,212,1410
2026-06-17 12:00:00,213,1412
2026-06-17 12:00:00,214,0
2026-06-17 12:00:00,215,197.58139
2026-06-17 12:00:00,216,197.58139
2026-06-17 12:00:00,217,230
2026-06-17 12:00:00,218,11.111529
2026-06-17 12:00:00,219,15.131712
2026-06-17 12:00:00,220,6.669094
2026-06-17 12:00:00,221,35
2026-06-17 12:00:00,222,26.480103
2026-06-17 12:00:00,223,26.184082
2026-06-17 12:00:00,224,0
2026-06-17 12:00:00,225,0
2026-06-17 12:00:00,226,0
2026-06-17 12:00:00,227,165
2026-06-17 12:00:00,228,95
2026-06-17 12:00:00,229,69.563248
2026-06-17 12:00:00,230,3.437653
2026-06-17 12:00:00,231,73.855667
2026-06-17 12:00:00,232,74.262711
2026-06-17 12:00:00,233,76.501434
2026-06-17 12:00:00,234,148.894714
2026-06-17 12:00:00,235,15.611877
2026-06-17 12:00:00,236,19.617493
2026-06-17 12:00:00,237,0
2026-06-17 12:00:00,238,19.728516
2026-06-17 12:00:00,239,0
2026-06-17 12:00:00,240,27.589417
2026-06-17 12:00:00,241,1.565552
2026-06-17 12:00:00,242,0.837708
2026-06-17 12:00:00,245,0
2026-06-17 12:00:00,246,0
2026-06-17 12:00:00,247,200
2026-06-17 12:00:00,248,100
2026-06-17 12:00:00,249,0
2026-06-17 12:00:00,250,28.578491
2026-06-17 12:00:00,251,0
2026-06-17 12:00:00,254,69.39032
2026-06-17 12:00:00,255,60.276855
2026-06-17 12:00:00,256,99.004486
2026-06-17 12:00:00,257,0
2026-06-17 12:00:00,258,99.004486
2026-06-17 12:00:00,259,130
2026-06-17 12:00:00,260,0
2026-06-17 12:00:00,261,0
2026-06-17 12:00:00,262,149
2026-06-17 12:00:00,263,149
2026-06-17 12:00:00,264,190
2026-06-17 12:00:00,265,172.002319
2026-06-17 12:00:00,266,172.002319
2026-06-17 12:00:00,267,212
2026-06-17 12:00:00,268,130.002747
2026-06-17 12:00:00,269,85
2026-06-17 12:00:00,270,227.549683
2026-06-17 12:00:00,271,81.427063
2026-06-17 12:00:00,272,259.977417
2026-06-17 12:00:00,273,134.372055
2026-06-17 12:00:00,274,167.000061
2026-06-17 12:00:00,275,122.623466
2026-06-17 12:00:00,276,167.006439
2026-06-17 12:00:00,277,167.006439
2026-06-17 12:00:00,278,204
2026-06-17 12:00:00,279,0
2026-06-17 12:00:00,280,0
2026-06-17 12:00:00,281,309.418274
2026-06-17 12:00:00,282,308
2026-06-17 12:00:00,283,282.581726
2026-06-17 12:00:00,287,11.990723
2026-06-17 12:00:00,288,10.221259
2026-06-17 12:00:00,289,3.122196
2026-06-17 12:00:00,290,9.916915
2026-06-17 12:00:00,291,9.965668
2026-06-17 12:00:00,292,47.160156
2026-06-17 12:00:00,293,5.54834
2026-06-17 12:00:00,294,8.330017
2026-06-17 12:00:00,295,20.189148
2026-06-17 12:00:00,296,11.315247
2026-06-17 12:00:00,297,233.896912
2026-06-17 12:00:00,298,88.85025
2026-06-17 12:00:00,299,0
2026-06-17 12:00:00,300,0
2026-06-17 12:00:00,301,0
2026-06-17 12:00:00,302,4.260773
2026-06-17 12:00:00,303,7.373657
2026-06-17 12:00:00,304,5.994598
2026-06-17 12:00:00,305,11.989426
2026-06-17 12:00:00,306,100
2026-06-17 12:00:00,307,50
2026-06-17 12:00:00,308,100
2026-06-17 12:00:00,309,50
2026-06-17 12:00:00,310,100
2026-06-17 12:00:00,311,50
2026-06-17 12:00:00,312,100
2026-06-17 12:00:00,313,50
2026-06-17 12:00:00,314,0
2026-06-17 12:00:00,315,0
2026-06-17 12:00:00,316,100
2026-06-17 12:00:00,317,50
2026-06-17 12:00:00,318,100
2026-06-17 12:00:00,319,50
2026-06-17 12:00:00,320,100
2026-06-17 12:00:00,321,50
2026-06-17 12:00:00,322,23.725952
2026-06-17 12:00:00,323,19.335938
2026-06-17 12:00:00,324,19.298615
2026-06-17 12:00:00,325,0
2026-06-17 12:00:00,326,106
2026-06-17 12:00:00,327,106
2026-06-17 12:00:00,328,132.5
2026-06-17 12:00:00,329,132.5
2026-06-17 12:00:00,330,148
2026-06-17 12:00:00,331,131
2026-06-17 12:00:00,332,7.77063
2026-06-17 12:00:00,333,207.00705
2026-06-17 12:00:00,334,349
2026-06-17 12:00:00,335,119.995728
2026-06-17 12:00:00,336,119.995728
2026-06-17 12:00:00,337,122
2026-06-17 12:00:00,338,0
2026-06-17 12:00:00,339,0
2026-06-17 12:00:00,340,0
2026-06-17 12:00:00,341,119.995728
2026-06-17 12:00:00,342,119.995728
2026-06-17 12:00:00,343,122
2026-06-17 12:00:00,344,119.995728
2026-06-17 12:00:00,345,119.995728
2026-06-17 12:00:00,346,122
2026-06-17 12:00:00,347,122
2026-06-17 12:00:00,348,122
2026-06-17 12:00:00,349,136
2026-06-17 12:00:00,350,122
2026-06-17 12:00:00,351,122
2026-06-17 12:00:00,352,136
2026-06-17 12:00:00,353,0
2026-06-17 12:00:00,354,0
2026-06-17 12:00:00,355,0
2026-06-17 12:00:00,356,0
2026-06-17 12:00:00,357,0
2026-06-17 12:00:00,358,0
2026-06-17 12:00:00,359,572.020691
2026-06-17 12:00:00,360,748.275269
2026-06-17 12:00:00,361,3.130096
2026-06-17 12:00:00,362,2.207214
2026-06-17 12:00:00,363,5.334763
2026-06-17 12:00:00,364,35.272263
2026-06-17 12:00:00,365,0
2026-06-17 12:00:00,366,13.416588
2026-06-17 12:00:00,367,671.258179
2026-06-17 12:00:00,368,819
2026-06-17 12:00:00,369,0
2026-06-17 12:00:00,370,24.434845
2026-06-17 12:00:00,371,28.314941
2026-06-17 12:00:00,372,0
2026-06-17 12:00:00,373,0
2026-06-17 12:00:00,374,0
2026-06-17 12:00:00,375,0
2026-06-17 12:00:00,376,0
2026-06-17 12:00:00,377,137.129425
2026-06-17 12:00:00,378,160.636307
2026-06-17 12:00:00,380,96.912628
2026-06-17 12:00:00,381,49.852173
2026-06-17 12:00:00,382,0
2026-06-17 12:00:00,383,130.702393
2026-06-17 12:00:00,384,0
2026-06-17 12:00:00,385,0
2026-06-17 12:00:00,386,0
2026-06-17 12:00:00,387,0
2026-06-17 12:00:00,388,13.101562
2026-06-17 12:00:00,389,15.304688
2026-06-17 12:00:00,390,15.679688
2026-06-17 12:00:00,391,12.960938
2026-06-17 12:00:00,392,10
2026-06-17 12:00:00,393,1.828346
2026-06-17 12:00:00,394,0
2026-06-17 12:00:00,395,0
2026-06-17 12:00:00,396,0
2026-06-17 12:00:00,397,0
2026-06-17 12:00:00,398,0
2026-06-17 12:00:00,399,0
2026-06-17 12:00:00,400,0
2026-06-17 12:00:00,401,0
2026-06-17 12:00:00,402,0
2026-06-17 12:00:00,403,0
2026-06-17 12:00:00,404,0
2026-06-17 12:00:00,405,0
2026-06-17 12:00:00,406,0
2026-06-17 12:00:00,407,0
2026-06-17 12:00:00,408,0.770752
2026-06-17 12:00:00,409,10.000153
2026-06-17 12:00:00,410,10.318541
2026-06-17 12:00:00,411,7
2026-06-17 12:00:00,412,0
2026-06-17 12:00:00,413,0
2026-06-17 12:00:00,414,0
2026-06-17 12:00:00,415,800
2026-06-17 12:00:00,416,355
2026-06-17 12:00:00,417,355
2026-06-17 12:00:00,418,260.008545
2026-06-17 12:00:00,419,600
2026-06-17 12:00:00,420,600
2026-06-17 12:00:00,421,510
2026-06-17 12:00:00,422,620
2026-06-17 12:00:00,423,0
2026-06-17 12:00:00,424,82.175636
2026-06-17 12:00:00,425,80.251488
2026-06-17 12:00:00,426,82.534882
2026-06-17 12:00:00,427,65.967102
2026-06-17 12:00:00,428,4.525452
2026-06-17 12:00:00,429,59.920807
2026-06-17 12:00:00,430,17
2026-06-17 12:00:00,431,10.915619
2026-06-17 12:00:00,432,15.632568
2026-06-17 12:00:00,433,0
2026-06-17 12:00:00,434,25.002197
2026-06-17 12:00:00,435,18.001709
2026-06-17 12:00:00,436,16
2026-06-17 12:00:00,437,115
2026-06-17 12:00:00,438,115
2026-06-17 12:00:00,439,186
2026-06-17 12:00:00,440,115
2026-06-17 12:00:00,441,115
2026-06-17 12:00:00,442,186
2026-06-17 12:00:00,443,119
2026-06-17 12:00:00,444,119
2026-06-17 12:00:00,445,112
2026-06-17 12:00:00,446,187.896362
2026-06-17 12:00:00,447,187.896362
2026-06-17 12:00:00,448,204
2026-06-17 12:00:00,449,187.896362
2026-06-17 12:00:00,450,187.896362
2026-06-17 12:00:00,451,204
2026-06-17 12:00:00,452,190
2026-06-17 12:00:00,453,190
2026-06-17 12:00:00,454,190
2026-06-17 12:00:00,455,174.449707
2026-06-17 12:00:00,456,0
2026-06-17 12:00:00,457,4.172241
2026-06-17 12:00:00,458,2.783752
2026-06-17 12:00:00,459,76.415283
2026-06-17 12:00:00,460,28.157898
2026-06-17 12:00:00,461,3.497314
2026-06-17 12:00:00,462,0
2026-06-17 12:00:00,463,15.401154
2026-06-17 12:00:00,464,13.95813
2026-06-17 12:00:00,465,984.893616
2026-06-17 12:00:00,466,0
2026-06-17 12:00:00,467,970.342285
2026-06-17 12:00:00,468,0
2026-06-17 12:00:00,470,999.89624
2026-06-17 12:00:00,471,979.131348
2026-06-17 12:00:00,472,0
2026-06-17 12:00:00,473,0
2026-06-17 12:00:00,474,53.23291
2026-06-17 12:00:00,475,36.842163
2026-06-17 12:00:00,476,7.694946
2026-06-17 12:00:00,477,0
2026-06-17 12:00:00,478,0
2026-06-17 12:00:00,479,1426.196777
2026-06-17 12:00:00,480,1426.784912
2026-06-17 12:00:00,481,140
2026-06-17 12:00:00,482,108
2026-06-17 12:00:00,570,0
2026-06-17 12:00:00,571,0
2026-06-17 12:00:00,572,0
2026-06-17 12:00:00,573,0
2026-06-17 12:00:00,574,0
2026-06-17 12:00:00,575,0
2026-06-17 12:00:00,576,0
2026-06-17 12:00:00,577,0
2026-06-17 12:00:00,578,0
2026-06-17 12:00:00,579,0
2026-06-17 12:00:00,580,0
2026-06-17 12:00:00,581,0
2026-06-17 12:00:00,582,0
2026-06-17 12:00:00,583,0
2026-06-17 12:00:00,584,0
2026-06-17 12:00:00,585,0
2026-06-17 12:00:00,586,0
2026-06-17 12:00:00,587,0
2026-06-17 12:00:00,588,0
2026-06-17 12:00:00,589,0
2026-06-17 12:00:00,590,0
2026-06-17 12:00:00,591,0
2026-06-17 12:00:00,592,0
2026-06-17 12:00:00,593,0
2026-06-17 12:00:00,594,0
2026-06-17 12:00:00,595,0
2026-06-17 12:00:00,596,0
2026-06-17 12:00:00,597,0
2026-06-17 12:00:00,598,0
2026-06-17 12:00:00,599,0
2026-06-17 12:00:00,600,0
2026-06-17 12:00:00,601,0
2026-06-17 12:00:00,602,0
2026-06-17 12:00:00,603,0
2026-06-17 12:05:00,2,50
2026-06-17 12:05:00,3,29.037796
2026-06-17 12:05:00,4,0
2026-06-17 12:05:00,5,479.996643
2026-06-17 12:05:00,6,479
2026-06-17 12:05:00,7,479.996643
2026-06-17 12:05:00,8,479.996643
2026-06-17 12:05:00,9,283.570618
2026-06-17 12:05:00,10,85.494507
2026-06-17 12:05:00,11,473.171387
2026-06-17 12:05:00,13,82.080536
2026-06-17 12:05:00,14,196.595551
2026-06-17 12:05:00,15,513.166931
2026-06-17 12:05:00,16,515.501587
2026-06-17 12:05:00,17,432.054443
2026-06-17 12:05:00,18,380.018005
2026-06-17 12:05:00,19,4.762604
2026-06-17 12:05:00,20,0
2026-06-17 12:05:00,21,468.004395
2026-06-17 12:05:00,22,165.211945
2026-06-17 12:05:00,23,194
2026-06-17 12:05:00,24,165.211945
2026-06-17 12:05:00,27,0
2026-06-17 12:05:00,28,0
2026-06-17 12:05:00,29,0
2026-06-17 12:05:00,31,991.906738
2026-06-17 12:05:00,32,998.181824
2026-06-17 12:05:00,33,10.031982
2026-06-17 12:05:00,35,160.002441
2026-06-17 12:05:00,36,76
2026-06-17 12:05:00,37,0
2026-06-17 12:05:00,38,474.422791
2026-06-17 12:05:00,39,0
2026-06-17 12:05:00,40,472.537445
2026-06-17 12:05:00,41,102.569702
2026-06-17 12:05:00,42,455.317993
2026-06-17 12:05:00,43,0
2026-06-17 12:05:00,44,0
2026-06-17 12:05:00,45,0
2026-06-17 12:05:00,46,1.762436
2026-06-17 12:05:00,47,2.048553
2026-06-17 12:05:00,48,24.737167
2026-06-17 12:05:00,49,22.877441
2026-06-17 12:05:00,50,30.087433
2026-06-17 12:05:00,51,14.522995
2026-06-17 12:05:00,52,428.570282
2026-06-17 12:05:00,53,409.996704
2026-06-17 12:05:00,54,409.996704
2026-06-17 12:05:00,55,0
2026-06-17 12:05:00,56,0
2026-06-17 12:05:00,57,0
2026-06-17 12:05:00,58,390.010925
2026-06-17 12:05:00,59,390.010925
2026-06-17 12:05:00,60,829.985229
2026-06-17 12:05:00,61,829.985229
2026-06-17 12:05:00,62,0
2026-06-17 12:05:00,63,4.094383
2026-06-17 12:05:00,64,0
2026-06-17 12:05:00,65,0
2026-06-17 12:05:00,66,0
2026-06-17 12:05:00,67,0
2026-06-17 12:05:00,68,0
2026-06-17 12:05:00,69,313.373199
2026-06-17 12:05:00,70,154.433014
2026-06-17 12:05:00,71,0
2026-06-17 12:05:00,72,0
2026-06-17 12:05:00,73,0
2026-06-17 12:05:00,74,0
2026-06-17 12:05:00,75,0
2026-06-17 12:05:00,76,91.335754
2026-06-17 12:05:00,77,0
2026-06-17 12:05:00,78,455.058014
2026-06-17 12:05:00,81,91.665405
2026-06-17 12:05:00,82,105.001953
2026-06-17 12:05:00,83,479.996643
2026-06-17 12:05:00,84,477.626953
2026-06-17 12:05:00,85,714.586304
2026-06-17 12:05:00,86,697.470337
2026-06-17 12:05:00,87,0
2026-06-17 12:05:00,88,0
2026-06-17 12:05:00,89,21.009094
2026-06-17 12:05:00,90,5.139465
2026-06-17 12:05:00,91,7.361206
2026-06-17 12:05:00,92,5.941895
2026-06-17 12:05:00,93,7.472778
2026-06-17 12:05:00,94,4.627686
2026-06-17 12:05:00,95,39.161926
2026-06-17 12:05:00,96,3.142273
2026-06-17 12:05:00,97,27.331177
2026-06-17 12:05:00,98,23.522461
2026-06-17 12:05:00,99,14.39801
2026-06-17 12:05:00,100,0.759003
2026-06-17 12:05:00,101,3.913086
2026-06-17 12:05:00,102,2.635124
2026-06-17 12:05:00,103,940.996216
2026-06-17 12:05:00,104,921
2026-06-17 12:05:00,105,0
2026-06-17 12:05:00,106,0
2026-06-17 12:05:00,107,175
2026-06-17 12:05:00,108,127
2026-06-17 12:05:00,109,0
2026-06-17 12:05:00,110,0
2026-06-17 12:05:00,111,0
2026-06-17 12:05:00,112,0
2026-06-17 12:05:00,113,0
2026-06-17 12:05:00,114,0
2026-06-17 12:05:00,115,0
2026-06-17 12:05:00,116,0
2026-06-17 12:05:00,117,0
2026-06-17 12:05:00,118,0
2026-06-17 12:05:00,119,0
2026-06-17 12:05:00,120,0
2026-06-17 12:05:00,121,0
2026-06-17 12:05:00,122,0
2026-06-17 12:05:00,123,0
2026-06-17 12:05:00,124,0
2026-06-17 12:05:00,125,3.453369
2026-06-17 12:05:00,126,85.545044
2026-06-17 12:05:00,127,4.495239
2026-06-17 12:05:00,128,4.824829
2026-06-17 12:05:00,130,0
2026-06-17 12:05:00,131,0
2026-06-17 12:05:00,132,225
2026-06-17 12:05:00,133,138
2026-06-17 12:05:00,134,75
2026-06-17 12:05:00,135,9.592896
2026-06-17 12:05:00,136,9.624023
2026-06-17 12:05:00,137,998.980713
2026-06-17 12:05:00,138,998.248291
2026-06-17 12:05:00,139,979.693115
2026-06-17 12:05:00,140,981.085693
2026-06-17 12:05:00,141,0
2026-06-17 12:05:00,142,962.38269
2026-06-17 12:05:00,143,0
2026-06-17 12:05:00,144,299.204193
2026-06-17 12:05:00,146,109.997025
2026-06-17 12:05:00,147,109.997025
2026-06-17 12:05:00,148,106
2026-06-17 12:05:00,149,8.194824
2026-06-17 12:05:00,150,19.017944
2026-06-17 12:05:00,151,17.410156
2026-06-17 12:05:00,152,88.001877
2026-06-17 12:05:00,153,88.001877
2026-06-17 12:05:00,154,104
2026-06-17 12:05:00,155,88.001877
2026-06-17 12:05:00,156,88.001877
2026-06-17 12:05:00,157,104
2026-06-17 12:05:00,158,6.683868
2026-06-17 12:05:00,159,1.169922
2026-06-17 12:05:00,160,3.94368
2026-06-17 12:05:00,161,0
2026-06-17 12:05:00,162,0
2026-06-17 12:05:00,163,0
2026-06-17 12:05:00,164,0
2026-06-17 12:05:00,165,0
2026-06-17 12:05:00,166,0
2026-06-17 12:05:00,167,13.699173
2026-06-17 12:05:00,168,141.003906
2026-06-17 12:05:00,169,70.5
2026-06-17 12:05:00,170,0
2026-06-17 12:05:00,171,630.420898
2026-06-17 12:05:00,172,0
2026-06-17 12:05:00,173,0
2026-06-17 12:05:00,174,39.769287
2026-06-17 12:05:00,175,40.196533
2026-06-17 12:05:00,178,0
2026-06-17 12:05:00,179,0
2026-06-17 12:05:00,180,0
2026-06-17 12:05:00,181,15.619202
2026-06-17 12:05:00,182,17.26416
2026-06-17 12:05:00,183,30.339813
2026-06-17 12:05:00,184,0
2026-06-17 12:05:00,185,0
2026-06-17 12:05:00,186,0
2026-06-17 12:05:00,187,3.540161
2026-06-17 12:05:00,188,7.679199
2026-06-17 12:05:00,189,18.713013
2026-06-17 12:05:00,190,264.399994
2026-06-17 12:05:00,191,0
2026-06-17 12:05:00,192,0
2026-06-17 12:05:00,193,0
2026-06-17 12:05:00,194,2.682587
2026-06-17 12:05:00,195,4.086426
2026-06-17 12:05:00,196,62.57515
2026-06-17 12:05:00,197,0
2026-06-17 12:05:00,198,0
2026-06-17 12:05:00,199,0
2026-06-17 12:05:00,200,0
2026-06-17 12:05:00,201,0
2026-06-17 12:05:00,202,0
2026-06-17 12:05:00,203,1000.251709
2026-06-17 12:05:00,204,1000
2026-06-17 12:05:00,205,2.994286
2026-06-17 12:05:00,206,0
2026-06-17 12:05:00,207,0
2026-06-17 12:05:00,208,0
2026-06-17 12:05:00,209,0
2026-06-17 12:05:00,210,2.377747
2026-06-17 12:05:00,211,2.535706
2026-06-17 12:05:00,212,1410
2026-06-17 12:05:00,213,1412
2026-06-17 12:05:00,214,0
2026-06-17 12:05:00,215,197.306732
2026-06-17 12:05:00,216,197.306732
2026-06-17 12:05:00,217,230
2026-06-17 12:05:00,218,11.111529
2026-06-17 12:05:00,219,14.773778
2026-06-17 12:05:00,220,6.669094
2026-06-17 12:05:00,221,35
2026-06-17 12:05:00,222,26.480103
2026-06-17 12:05:00,223,26.184082
2026-06-17 12:05:00,224,0
2026-06-17 12:05:00,225,0
2026-06-17 12:05:00,226,0
2026-06-17 12:05:00,227,165
2026-06-17 12:05:00,228,95
2026-06-17 12:05:00,229,69.674255
2026-06-17 12:05:00,230,3.437653
2026-06-17 12:05:00,231,73.328369
2026-06-17 12:05:00,232,74.040695
2026-06-17 12:05:00,233,76.122147
2026-06-17 12:05:00,234,149.005722
2026-06-17 12:05:00,235,15.445343
2026-06-17 12:05:00,236,19.77478
2026-06-17 12:05:00,237,0
2026-06-17 12:05:00,238,18.757172
2026-06-17 12:05:00,239,0
2026-06-17 12:05:00,240,27.563477
2026-06-17 12:05:00,241,1.565552
2026-06-17 12:05:00,242,0.837708
2026-06-17 12:05:00,245,0
2026-06-17 12:05:00,246,0
2026-06-17 12:05:00,247,200
2026-06-17 12:05:00,248,100
2026-06-17 12:05:00,249,0
2026-06-17 12:05:00,250,28.873322
2026-06-17 12:05:00,251,0
2026-06-17 12:05:00,254,69.005768
2026-06-17 12:05:00,255,60.276855
2026-06-17 12:05:00,256,99.004486
2026-06-17 12:05:00,257,0
2026-06-17 12:05:00,258,99.004486
2026-06-17 12:05:00,259,130
2026-06-17 12:05:00,260,0
2026-06-17 12:05:00,261,0
2026-06-17 12:05:00,262,149
2026-06-17 12:05:00,263,149
2026-06-17 12:05:00,264,190
2026-06-17 12:05:00,265,172.002319
2026-06-17 12:05:00,266,172.002319
2026-06-17 12:05:00,267,212
2026-06-17 12:05:00,268,130.002747
2026-06-17 12:05:00,269,85
2026-06-17 12:05:00,270,227.293335
2026-06-17 12:05:00,271,81.405701
2026-06-17 12:05:00,272,150
2026-06-17 12:05:00,273,120
2026-06-17 12:05:00,274,150
2026-06-17 12:05:00,275,120
2026-06-17 12:05:00,276,167.006439
2026-06-17 12:05:00,277,167.006439
2026-06-17 12:05:00,278,204
2026-06-17 12:05:00,279,0
2026-06-17 12:05:00,280,0
2026-06-17 12:05:00,281,308.355469
2026-06-17 12:05:00,282,308.355469
2026-06-17 12:05:00,283,283.289093
2026-06-17 12:05:00,287,11.989502
2026-06-17 12:05:00,288,10.221259
2026-06-17 12:05:00,289,3.119602
2026-06-17 12:05:00,290,9.885099
2026-06-17 12:05:00,291,9.955368
2026-06-17 12:05:00,292,47.160156
2026-06-17 12:05:00,293,5.54834
2026-06-17 12:05:00,294,8.330017
2026-06-17 12:05:00,295,20.189148
2026-06-17 12:05:00,296,11.315247
2026-06-17 12:05:00,297,236.346069
2026-06-17 12:05:00,298,89.664169
2026-06-17 12:05:00,299,0
2026-06-17 12:05:00,300,0
2026-06-17 12:05:00,301,0
2026-06-17 12:05:00,302,4.260773
2026-06-17 12:05:00,303,7.373657
2026-06-17 12:05:00,304,5.994598
2026-06-17 12:05:00,305,11.989426
2026-06-17 12:05:00,306,100
2026-06-17 12:05:00,307,50
2026-06-17 12:05:00,308,100
2026-06-17 12:05:00,309,50
2026-06-17 12:05:00,310,100
2026-06-17 12:05:00,311,50
2026-06-17 12:05:00,312,100
2026-06-17 12:05:00,313,50
2026-06-17 12:05:00,314,0
2026-06-17 12:05:00,315,0
2026-06-17 12:05:00,316,100
2026-06-17 12:05:00,317,50
2026-06-17 12:05:00,318,100
2026-06-17 12:05:00,319,50
2026-06-17 12:05:00,320,100
2026-06-17 12:05:00,321,50
2026-06-17 12:05:00,322,23.68866
2026-06-17 12:05:00,323,19.23645
2026-06-17 12:05:00,324,19.087219
2026-06-17 12:05:00,325,0
2026-06-17 12:05:00,326,106
2026-06-17 12:05:00,327,106
2026-06-17 12:05:00,328,132.5
2026-06-17 12:05:00,329,132.5
2026-06-17 12:05:00,330,148
2026-06-17 12:05:00,331,131
2026-06-17 12:05:00,332,7.77063
2026-06-17 12:05:00,333,207.00705
2026-06-17 12:05:00,334,346
2026-06-17 12:05:00,335,119.995728
2026-06-17 12:05:00,336,119.995728
2026-06-17 12:05:00,337,122
2026-06-17 12:05:00,338,0
2026-06-17 12:05:00,339,0
2026-06-17 12:05:00,340,0
2026-06-17 12:05:00,341,119.995728
2026-06-17 12:05:00,342,119.995728
2026-06-17 12:05:00,343,122
2026-06-17 12:05:00,344,119.995728
2026-06-17 12:05:00,345,119.995728
2026-06-17 12:05:00,346,122
2026-06-17 12:05:00,347,122
2026-06-17 12:05:00,348,122
2026-06-17 12:05:00,349,136
2026-06-17 12:05:00,350,122
2026-06-17 12:05:00,351,122
2026-06-17 12:05:00,352,136
2026-06-17 12:05:00,353,0
2026-06-17 12:05:00,354,0
2026-06-17 12:05:00,355,0
2026-06-17 12:05:00,356,0
2026-06-17 12:05:00,357,0
2026-06-17 12:05:00,358,0
2026-06-17 12:05:00,359,571.791809
2026-06-17 12:05:00,360,750.429688
2026-06-17 12:05:00,361,2.984833
2026-06-17 12:05:00,362,2.207214
2026-06-17 12:05:00,363,5.334763
2026-06-17 12:05:00,364,35.265427
2026-06-17 12:05:00,365,0
2026-06-17 12:05:00,366,13.662682
2026-06-17 12:05:00,367,664.321899
2026-06-17 12:05:00,368,819
2026-06-17 12:05:00,369,0
2026-06-17 12:05:00,370,24.347778
2026-06-17 12:05:00,371,28.377136
2026-06-17 12:05:00,372,0
2026-06-17 12:05:00,373,0
2026-06-17 12:05:00,374,0
2026-06-17 12:05:00,375,0
2026-06-17 12:05:00,376,0
2026-06-17 12:05:00,377,138.111359
2026-06-17 12:05:00,378,158.92041
2026-06-17 12:05:00,380,96.5345
2026-06-17 12:05:00,381,49.852173
2026-06-17 12:05:00,382,0
2026-06-17 12:05:00,383,129.866943
2026-06-17 12:05:00,384,0
2026-06-17 12:05:00,385,0
2026-06-17 12:05:00,386,0
2026-06-17 12:05:00,387,0
2026-06-17 12:05:00,388,13.101562
2026-06-17 12:05:00,389,15.304688
2026-06-17 12:05:00,390,15.679688
2026-06-17 12:05:00,391,12.960938
2026-06-17 12:05:00,392,10
2026-06-17 12:05:00,393,1.828346
2026-06-17 12:05:00,394,0
2026-06-17 12:05:00,395,0
2026-06-17 12:05:00,396,0
2026-06-17 12:05:00,397,0
2026-06-17 12:05:00,398,0
2026-06-17 12:05:00,399,0
2026-06-17 12:05:00,400,0
2026-06-17 12:05:00,401,0
2026-06-17 12:05:00,402,0
2026-06-17 12:05:00,403,0
2026-06-17 12:05:00,404,0
2026-06-17 12:05:00,405,0
2026-06-17 12:05:00,406,0
2026-06-17 12:05:00,407,0
2026-06-17 12:05:00,408,0.770752
2026-06-17 12:05:00,409,10.000153
2026-06-17 12:05:00,410,3.177307
2026-06-17 12:05:00,411,7
2026-06-17 12:05:00,412,0
2026-06-17 12:05:00,413,0
2026-06-17 12:05:00,414,0
2026-06-17 12:05:00,415,800
2026-06-17 12:05:00,416,355
2026-06-17 12:05:00,417,355
2026-06-17 12:05:00,418,260.008545
2026-06-17 12:05:00,419,600
2026-06-17 12:05:00,420,600
2026-06-17 12:05:00,421,510
2026-06-17 12:05:00,422,620
2026-06-17 12:05:00,423,0
2026-06-17 12:05:00,424,81.66877
2026-06-17 12:05:00,425,80.153069
2026-06-17 12:05:00,426,82.820305
2026-06-17 12:05:00,427,65.83786
2026-06-17 12:05:00,428,4.525452
2026-06-17 12:05:00,429,59.920807
2026-06-17 12:05:00,430,17
2026-06-17 12:05:00,431,10.915619
2026-06-17 12:05:00,432,15.632568
2026-06-17 12:05:00,433,0
2026-06-17 12:05:00,434,25.002197
2026-06-17 12:05:00,435,18.001709
2026-06-17 12:05:00,436,16
2026-06-17 12:05:00,437,115
2026-06-17 12:05:00,438,115
2026-06-17 12:05:00,439,186
2026-06-17 12:05:00,440,115
2026-06-17 12:05:00,441,115
2026-06-17 12:05:00,442,186
2026-06-17 12:05:00,443,119
2026-06-17 12:05:00,444,119
2026-06-17 12:05:00,445,112
2026-06-17 12:05:00,446,187.896362
2026-06-17 12:05:00,447,187.896362
2026-06-17 12:05:00,448,204
2026-06-17 12:05:00,449,187.896362
2026-06-17 12:05:00,450,187.896362
2026-06-17 12:05:00,451,204
2026-06-17 12:05:00,452,190
2026-06-17 12:05:00,453,190
2026-06-17 12:05:00,454,190
2026-06-17 12:05:00,455,182.585449
2026-06-17 12:05:00,456,0
2026-06-17 12:05:00,457,29.919678
2026-06-17 12:05:00,458,2.783752
2026-06-17 12:05:00,459,76.297791
2026-06-17 12:05:00,460,28.157898
2026-06-17 12:05:00,461,3.497314
2026-06-17 12:05:00,462,0
2026-06-17 12:05:00,463,15.401154
2026-06-17 12:05:00,464,13.95813
2026-06-17 12:05:00,465,984.893616
2026-06-17 12:05:00,466,0
2026-06-17 12:05:00,467,971.001465
2026-06-17 12:05:00,468,0
2026-06-17 12:05:00,470,999.89624
2026-06-17 12:05:00,471,989.568848
2026-06-17 12:05:00,472,0
2026-06-17 12:05:00,473,0
2026-06-17 12:05:00,474,53.23291
2026-06-17 12:05:00,475,36.842163
2026-06-17 12:05:00,476,7.694946
2026-06-17 12:05:00,477,0
2026-06-17 12:05:00,478,0
2026-06-17 12:05:00,479,1421.124023
2026-06-17 12:05:00,480,1424.211792
2026-06-17 12:05:00,481,140
2026-06-17 12:05:00,482,108
2026-06-17 12:05:00,570,0
2026-06-17 12:05:00,571,0
2026-06-17 12:05:00,572,0
2026-06-17 12:05:00,573,0
2026-06-17 12:05:00,574,0
2026-06-17 12:05:00,575,0
2026-06-17 12:05:00,576,0
2026-06-17 12:05:00,577,0
2026-06-17 12:05:00,578,0
2026-06-17 12:05:00,579,0
2026-06-17 12:05:00,580,0
2026-06-17 12:05:00,581,0
2026-06-17 12:05:00,582,0
2026-06-17 12:05:00,583,0
2026-06-17 12:05:00,584,0
2026-06-17 12:05:00,585,0
2026-06-17 12:05:00,586,0
2026-06-17 12:05:00,587,0
2026-06-17 12:05:00,588,0
2026-06-17 12:05:00,589,0
2026-06-17 12:05:00,590,0
2026-06-17 12:05:00,591,0
2026-06-17 12:05:00,592,0
2026-06-17 12:05:00,593,0
2026-06-17 12:05:00,594,0
2026-06-17 12:05:00,595,0
2026-06-17 12:05:00,596,0
2026-06-17 12:05:00,597,0
2026-06-17 12:05:00,598,0
2026-06-17 12:05:00,599,0
2026-06-17 12:05:00,600,0
2026-06-17 12:05:00,601,0
2026-06-17 12:05:00,602,0
2026-06-17 12:05:00,603,0
2026-06-17 12:10:00,2,50
2026-06-17 12:10:00,3,29.037796
2026-06-17 12:10:00,4,0
2026-06-17 12:10:00,5,479.996643
2026-06-17 12:10:00,6,479
2026-06-17 12:10:00,7,479.996643
2026-06-17 12:10:00,8,479.996643
2026-06-17 12:10:00,9,282.337097
2026-06-17 12:10:00,10,85.494507
2026-06-17 12:10:00,11,474.361572
2026-06-17 12:10:00,13,82.080536
2026-06-17 12:10:00,14,196.595551
2026-06-17 12:10:00,15,523.413818
2026-06-17 12:10:00,16,519
2026-06-17 12:10:00,17,429.505798
2026-06-17 12:10:00,18,380.018005
2026-06-17 12:10:00,19,4.244743
2026-06-17 12:10:00,20,0
2026-06-17 12:10:00,21,469.789795
2026-06-17 12:10:00,22,165.211945
2026-06-17 12:10:00,23,194
2026-06-17 12:10:00,24,165.211945
2026-06-17 12:10:00,27,0
2026-06-17 12:10:00,28,0
2026-06-17 12:10:00,29,0
2026-06-17 12:10:00,31,991.906738
2026-06-17 12:10:00,32,998.181824
2026-06-17 12:10:00,33,5.460327
2026-06-17 12:10:00,35,160.002441
2026-06-17 12:10:00,36,76
2026-06-17 12:10:00,37,0
2026-06-17 12:10:00,38,472.939575
2026-06-17 12:10:00,39,0
2026-06-17 12:10:00,40,468.362457
2026-06-17 12:10:00,41,102.569702
2026-06-17 12:10:00,42,453.898926
2026-06-17 12:10:00,43,0
2026-06-17 12:10:00,44,0
2026-06-17 12:10:00,45,0
2026-06-17 12:10:00,46,1.762436
2026-06-17 12:10:00,47,2.048553
2026-06-17 12:10:00,48,24.737167
2026-06-17 12:10:00,49,22.877441
2026-06-17 12:10:00,50,30.087433
2026-06-17 12:10:00,51,14.522995
2026-06-17 12:10:00,52,409.996704
2026-06-17 12:10:00,53,409.996704
2026-06-17 12:10:00,54,409.996704
2026-06-17 12:10:00,55,0
2026-06-17 12:10:00,56,0
2026-06-17 12:10:00,57,0
2026-06-17 12:10:00,58,390.010925
2026-06-17 12:10:00,59,390.010925
2026-06-17 12:10:00,60,829.985229
2026-06-17 12:10:00,61,829.985229
2026-06-17 12:10:00,62,0
2026-06-17 12:10:00,63,4.094383
2026-06-17 12:10:00,64,0
2026-06-17 12:10:00,65,0
2026-06-17 12:10:00,66,0
2026-06-17 12:10:00,67,0
2026-06-17 12:10:00,68,0
2026-06-17 12:10:00,69,313.670624
2026-06-17 12:10:00,70,154.370453
2026-06-17 12:10:00,71,0
2026-06-17 12:10:00,72,0
2026-06-17 12:10:00,73,0
2026-06-17 12:10:00,74,0
2026-06-17 12:10:00,75,0
2026-06-17 12:10:00,76,91.335754
2026-06-17 12:10:00,77,0
2026-06-17 12:10:00,78,402.752319
2026-06-17 12:10:00,81,91.665405
2026-06-17 12:10:00,82,105.001953
2026-06-17 12:10:00,83,477.245605
2026-06-17 12:10:00,84,478.359375
2026-06-17 12:10:00,85,709.779663
2026-06-17 12:10:00,86,691.290283
2026-06-17 12:10:00,87,0
2026-06-17 12:10:00,88,0
2026-06-17 12:10:00,89,21.009094
2026-06-17 12:10:00,90,5.139465
2026-06-17 12:10:00,91,7.361206
2026-06-17 12:10:00,92,5.941895
2026-06-17 12:10:00,93,7.472778
2026-06-17 12:10:00,94,4.627686
2026-06-17 12:10:00,95,39.161926
2026-06-17 12:10:00,96,3.142273
2026-06-17 12:10:00,97,27.331177
2026-06-17 12:10:00,98,23.522461
2026-06-17 12:10:00,99,14.39801
2026-06-17 12:10:00,100,0.759003
2026-06-17 12:10:00,101,8.390152
2026-06-17 12:10:00,102,2.635124
2026-06-17 12:10:00,103,940.996216
2026-06-17 12:10:00,104,921
2026-06-17 12:10:00,105,0
2026-06-17 12:10:00,106,0
2026-06-17 12:10:00,107,175
2026-06-17 12:10:00,108,127
2026-06-17 12:10:00,109,0
2026-06-17 12:10:00,110,0
2026-06-17 12:10:00,111,0
2026-06-17 12:10:00,112,0
2026-06-17 12:10:00,113,0
2026-06-17 12:10:00,114,0
2026-06-17 12:10:00,115,0
2026-06-17 12:10:00,116,0
2026-06-17 12:10:00,117,0
2026-06-17 12:10:00,118,0
2026-06-17 12:10:00,119,0
2026-06-17 12:10:00,120,0
2026-06-17 12:10:00,121,0
2026-06-17 12:10:00,122,0
2026-06-17 12:10:00,123,0
2026-06-17 12:10:00,124,0
2026-06-17 12:10:00,125,3.453369
2026-06-17 12:10:00,126,86.114502
2026-06-17 12:10:00,127,4.495239
2026-06-17 12:10:00,128,4.824829
2026-06-17 12:10:00,130,0
2026-06-17 12:10:00,131,0
2026-06-17 12:10:00,132,225
2026-06-17 12:10:00,133,138
2026-06-17 12:10:00,134,75
2026-06-17 12:10:00,135,9.660873
2026-06-17 12:10:00,136,9.676895
2026-06-17 12:10:00,137,1000.445557
2026-06-17 12:10:00,138,995.318481
2026-06-17 12:10:00,139,979.693115
2026-06-17 12:10:00,140,981.782043
2026-06-17 12:10:00,141,0
2026-06-17 12:10:00,142,961.114136
2026-06-17 12:10:00,143,0
2026-06-17 12:10:00,144,304.239746
2026-06-17 12:10:00,146,109.997025
2026-06-17 12:10:00,147,109.997025
2026-06-17 12:10:00,148,106
2026-06-17 12:10:00,149,8.194824
2026-06-17 12:10:00,150,19.017944
2026-06-17 12:10:00,151,17.410156
2026-06-17 12:10:00,152,88.001877
2026-06-17 12:10:00,153,88.001877
2026-06-17 12:10:00,154,104
2026-06-17 12:10:00,155,88.001877
2026-06-17 12:10:00,156,88.001877
2026-06-17 12:10:00,157,104
2026-06-17 12:10:00,158,6.683868
2026-06-17 12:10:00,159,1.169922
2026-06-17 12:10:00,160,3.94368
2026-06-17 12:10:00,161,0
2026-06-17 12:10:00,162,0
2026-06-17 12:10:00,163,0
2026-06-17 12:10:00,164,0
2026-06-17 12:10:00,165,0
2026-06-17 12:10:00,166,0
2026-06-17 12:10:00,167,13.57843
2026-06-17 12:10:00,168,141.003906
2026-06-17 12:10:00,169,70.5
2026-06-17 12:10:00,170,0
2026-06-17 12:10:00,171,630.420898
2026-06-17 12:10:00,172,0
2026-06-17 12:10:00,173,0
2026-06-17 12:10:00,174,39.769287
2026-06-17 12:10:00,175,40.196533
2026-06-17 12:10:00,178,0
2026-06-17 12:10:00,179,0
2026-06-17 12:10:00,180,0
2026-06-17 12:10:00,181,15.619202
2026-06-17 12:10:00,182,17.26416
2026-06-17 12:10:00,183,30.339813
2026-06-17 12:10:00,184,0
2026-06-17 12:10:00,185,0
2026-06-17 12:10:00,186,0
2026-06-17 12:10:00,187,3.540161
2026-06-17 12:10:00,188,7.679199
2026-06-17 12:10:00,189,18.713013
2026-06-17 12:10:00,190,264.399994
2026-06-17 12:10:00,191,0
2026-06-17 12:10:00,192,0
2026-06-17 12:10:00,193,0
2026-06-17 12:10:00,194,2.682587
2026-06-17 12:10:00,195,4.086426
2026-06-17 12:10:00,196,62.57515
2026-06-17 12:10:00,197,0
2026-06-17 12:10:00,198,0
2026-06-17 12:10:00,199,0
2026-06-17 12:10:00,200,0
2026-06-17 12:10:00,201,0
2026-06-17 12:10:00,202,0
2026-06-17 12:10:00,203,1000.251709
2026-06-17 12:10:00,204,1000
2026-06-17 12:10:00,205,5.053139
2026-06-17 12:10:00,206,0
2026-06-17 12:10:00,207,0
2026-06-17 12:10:00,208,0
2026-06-17 12:10:00,209,0
2026-06-17 12:10:00,210,2.377747
2026-06-17 12:10:00,211,2.535706
2026-06-17 12:10:00,212,1410
2026-06-17 12:10:00,213,1412
2026-06-17 12:10:00,214,0
2026-06-17 12:10:00,215,197.409729
2026-06-17 12:10:00,216,197.409729
2026-06-17 12:10:00,217,230
2026-06-17 12:10:00,218,11.111529
2026-06-17 12:10:00,219,14.243445
2026-06-17 12:10:00,220,6.669094
2026-06-17 12:10:00,221,35
2026-06-17 12:10:00,222,26.480103
2026-06-17 12:10:00,223,26.184082
2026-06-17 12:10:00,224,0
2026-06-17 12:10:00,225,0
2026-06-17 12:10:00,226,0
2026-06-17 12:10:00,227,165
2026-06-17 12:10:00,228,95
2026-06-17 12:10:00,229,69.368973
2026-06-17 12:10:00,230,3.437653
2026-06-17 12:10:00,231,73.772415
2026-06-17 12:10:00,232,74.438477
2026-06-17 12:10:00,233,76.473679
2026-06-17 12:10:00,234,148.894714
2026-06-17 12:10:00,235,22.45755
2026-06-17 12:10:00,236,25.861877
2026-06-17 12:10:00,237,0
2026-06-17 12:10:00,238,18.646179
2026-06-17 12:10:00,239,0
2026-06-17 12:10:00,240,27.459717
2026-06-17 12:10:00,241,1.565552
2026-06-17 12:10:00,242,0.837708
2026-06-17 12:10:00,245,0
2026-06-17 12:10:00,246,0
2026-06-17 12:10:00,247,200
2026-06-17 12:10:00,248,100
2026-06-17 12:10:00,249,0
2026-06-17 12:10:00,250,28.501587
2026-06-17 12:10:00,251,0
2026-06-17 12:10:00,254,69.018585
2026-06-17 12:10:00,255,60.276855
2026-06-17 12:10:00,256,99.004486
2026-06-17 12:10:00,257,0
2026-06-17 12:10:00,258,99.004486
2026-06-17 12:10:00,259,130
2026-06-17 12:10:00,260,0
2026-06-17 12:10:00,261,0
2026-06-17 12:10:00,262,149
2026-06-17 12:10:00,263,149
2026-06-17 12:10:00,264,190
2026-06-17 12:10:00,265,172.002319
2026-06-17 12:10:00,266,172.002319
2026-06-17 12:10:00,267,212
2026-06-17 12:10:00,268,130.002747
2026-06-17 12:10:00,269,85
2026-06-17 12:10:00,270,227.592407
2026-06-17 12:10:00,271,81.256165
2026-06-17 12:10:00,272,150
2026-06-17 12:10:00,273,120
2026-06-17 12:10:00,274,150
2026-06-17 12:10:00,275,120
2026-06-17 12:10:00,276,167.006439
2026-06-17 12:10:00,277,167.006439
2026-06-17 12:10:00,278,204
2026-06-17 12:10:00,279,0
2026-06-17 12:10:00,280,0
2026-06-17 12:10:00,281,308.355469
2026-06-17 12:10:00,282,308.355469
2026-06-17 12:10:00,283,283.289093
2026-06-17 12:10:00,287,12.013306
2026-06-17 12:10:00,288,10.221259
2026-06-17 12:10:00,289,3.117771
2026-06-17 12:10:00,290,9.923553
2026-06-17 12:10:00,291,9.955368
2026-06-17 12:10:00,292,47.160156
2026-06-17 12:10:00,293,5.54834
2026-06-17 12:10:00,294,8.330017
2026-06-17 12:10:00,295,20.189148
2026-06-17 12:10:00,296,11.315247
2026-06-17 12:10:00,297,235.041382
2026-06-17 12:10:00,298,90.599869
2026-06-17 12:10:00,299,0
2026-06-17 12:10:00,300,0
2026-06-17 12:10:00,301,0
2026-06-17 12:10:00,302,4.260773
2026-06-17 12:10:00,303,7.373657
2026-06-17 12:10:00,304,5.994598
2026-06-17 12:10:00,305,11.989426
2026-06-17 12:10:00,306,100
2026-06-17 12:10:00,307,50
2026-06-17 12:10:00,308,100
2026-06-17 12:10:00,309,50
2026-06-17 12:10:00,310,100
2026-06-17 12:10:00,311,50
2026-06-17 12:10:00,312,100
2026-06-17 12:10:00,313,50
2026-06-17 12:10:00,314,0
2026-06-17 12:10:00,315,0
2026-06-17 12:10:00,316,100
2026-06-17 12:10:00,317,50
2026-06-17 12:10:00,318,100
2026-06-17 12:10:00,319,50
2026-06-17 12:10:00,320,100
2026-06-17 12:10:00,321,50
2026-06-17 12:10:00,322,23.788147
2026-06-17 12:10:00,323,19.149384
2026-06-17 12:10:00,324,19.087219
2026-06-17 12:10:00,325,0
2026-06-17 12:10:00,326,106
2026-06-17 12:10:00,327,106
2026-06-17 12:10:00,328,132.5
2026-06-17 12:10:00,329,132.5
2026-06-17 12:10:00,330,148
2026-06-17 12:10:00,331,131
2026-06-17 12:10:00,332,7.77063
2026-06-17 12:10:00,333,207.00705
2026-06-17 12:10:00,334,346
2026-06-17 12:10:00,335,119.995728
2026-06-17 12:10:00,336,119.995728
2026-06-17 12:10:00,337,122
2026-06-17 12:10:00,338,0
2026-06-17 12:10:00,339,0
2026-06-17 12:10:00,340,0
2026-06-17 12:10:00,341,119.995728
2026-06-17 12:10:00,342,119.995728
2026-06-17 12:10:00,343,122
2026-06-17 12:10:00,344,119.995728
2026-06-17 12:10:00,345,119.995728
2026-06-17 12:10:00,346,122
2026-06-17 12:10:00,347,122
2026-06-17 12:10:00,348,122
2026-06-17 12:10:00,349,136
2026-06-17 12:10:00,350,122
2026-06-17 12:10:00,351,122
2026-06-17 12:10:00,352,136
2026-06-17 12:10:00,353,0
2026-06-17 12:10:00,354,0
2026-06-17 12:10:00,355,0
2026-06-17 12:10:00,356,0
2026-06-17 12:10:00,357,0
2026-06-17 12:10:00,358,0
2026-06-17 12:10:00,359,569.914856
2026-06-17 12:10:00,360,753.397949
2026-06-17 12:10:00,361,3.001923
2026-06-17 12:10:00,362,2.207214
2026-06-17 12:10:00,363,5.334763
2026-06-17 12:10:00,364,35.197067
2026-06-17 12:10:00,365,0
2026-06-17 12:10:00,366,13.611412
2026-06-17 12:10:00,367,669.249023
2026-06-17 12:10:00,368,819
2026-06-17 12:10:00,369,0
2026-06-17 12:10:00,370,24.571625
2026-06-17 12:10:00,371,28.339813
2026-06-17 12:10:00,372,0
2026-06-17 12:10:00,373,0
2026-06-17 12:10:00,374,0
2026-06-17 12:10:00,375,0
2026-06-17 12:10:00,376,0
2026-06-17 12:10:00,377,137.149261
2026-06-17 12:10:00,378,156.708572
2026-06-17 12:10:00,380,96.95108
2026-06-17 12:10:00,381,49.852173
2026-06-17 12:10:00,382,0
2026-06-17 12:10:00,383,129.489273
2026-06-17 12:10:00,384,0
2026-06-17 12:10:00,385,0
2026-06-17 12:10:00,386,0
2026-06-17 12:10:00,387,0
2026-06-17 12:10:00,388,13.101562
2026-06-17 12:10:00,389,15.304688
2026-06-17 12:10:00,390,15.679688
2026-06-17 12:10:00,391,12.960938
2026-06-17 12:10:00,392,10
2026-06-17 12:10:00,393,1.828346
2026-06-17 12:10:00,394,0
2026-06-17 12:10:00,395,0
2026-06-17 12:10:00,396,0
2026-06-17 12:10:00,397,0
2026-06-17 12:10:00,398,0
2026-06-17 12:10:00,399,0
2026-06-17 12:10:00,400,0
2026-06-17 12:10:00,401,0
2026-06-17 12:10:00,402,0
2026-06-17 12:10:00,403,0
2026-06-17 12:10:00,404,0
2026-06-17 12:10:00,405,0
2026-06-17 12:10:00,406,0
2026-06-17 12:10:00,407,0
2026-06-17 12:10:00,408,0.770752
2026-06-17 12:10:00,409,10.000153
2026-06-17 12:10:00,410,3.177307
2026-06-17 12:10:00,411,7
2026-06-17 12:10:00,412,0
2026-06-17 12:10:00,413,0
2026-06-17 12:10:00,414,0
2026-06-17 12:10:00,415,800
2026-06-17 12:10:00,416,355
2026-06-17 12:10:00,417,355
2026-06-17 12:10:00,418,260.008545
2026-06-17 12:10:00,419,600
2026-06-17 12:10:00,420,600
2026-06-17 12:10:00,421,510
2026-06-17 12:10:00,422,620
2026-06-17 12:10:00,423,0
2026-06-17 12:10:00,424,82.465988
2026-06-17 12:10:00,425,81.211105
2026-06-17 12:10:00,426,82.510277
2026-06-17 12:10:00,427,65.579376
2026-06-17 12:10:00,428,4.525452
2026-06-17 12:10:00,429,59.920807
2026-06-17 12:10:00,430,17
2026-06-17 12:10:00,431,10.915619
2026-06-17 12:10:00,432,15.632568
2026-06-17 12:10:00,433,0
2026-06-17 12:10:00,434,25.002197
2026-06-17 12:10:00,435,18.001709
2026-06-17 12:10:00,436,16
2026-06-17 12:10:00,437,115
2026-06-17 12:10:00,438,115
2026-06-17 12:10:00,439,186
2026-06-17 12:10:00,440,115
2026-06-17 12:10:00,441,115
2026-06-17 12:10:00,442,186
2026-06-17 12:10:00,443,119
2026-06-17 12:10:00,444,119
2026-06-17 12:10:00,445,112
2026-06-17 12:10:00,446,187.896362
2026-06-17 12:10:00,447,187.896362
2026-06-17 12:10:00,448,204
2026-06-17 12:10:00,449,187.896362
2026-06-17 12:10:00,450,187.896362
2026-06-17 12:10:00,451,204
2026-06-17 12:10:00,452,190
2026-06-17 12:10:00,453,190
2026-06-17 12:10:00,454,190
2026-06-17 12:10:00,455,182.585449
2026-06-17 12:10:00,456,0
2026-06-17 12:10:00,457,62.558594
2026-06-17 12:10:00,458,2.783752
2026-06-17 12:10:00,459,76.616699
2026-06-17 12:10:00,460,28.157898
2026-06-17 12:10:00,461,3.497314
2026-06-17 12:10:00,462,0
2026-06-17 12:10:00,463,15.401154
2026-06-17 12:10:00,464,13.95813
2026-06-17 12:10:00,465,984.893616
2026-06-17 12:10:00,466,0
2026-06-17 12:10:00,467,970.891602
2026-06-17 12:10:00,468,0
2026-06-17 12:10:00,470,989.568848
2026-06-17 12:10:00,471,979.131348
2026-06-17 12:10:00,472,0
2026-06-17 12:10:00,473,0
2026-06-17 12:10:00,474,53.23291
2026-06-17 12:10:00,475,36.842163
2026-06-17 12:10:00,476,7.694946
2026-06-17 12:10:00,477,0
2026-06-17 12:10:00,478,0
2026-06-17 12:10:00,479,1424.064819
2026-06-17 12:10:00,480,1426.490845
2026-06-17 12:10:00,481,140
2026-06-17 12:10:00,482,108
2026-06-17 12:10:00,570,0
2026-06-17 12:10:00,571,0
2026-06-17 12:10:00,572,0
2026-06-17 12:10:00,573,0
2026-06-17 12:10:00,574,0
2026-06-17 12:10:00,575,0
2026-06-17 12:10:00,576,0
2026-06-17 12:10:00,577,0
2026-06-17 12:10:00,578,0
2026-06-17 12:10:00,579,0
2026-06-17 12:10:00,580,0
2026-06-17 12:10:00,581,0
2026-06-17 12:10:00,582,0
2026-06-17 12:10:00,583,0
2026-06-17 12:10:00,584,0
2026-06-17 12:10:00,585,0
2026-06-17 12:10:00,586,0
2026-06-17 12:10:00,587,0
2026-06-17 12:10:00,588,0
2026-06-17 12:10:00,589,0
2026-06-17 12:10:00,590,0
2026-06-17 12:10:00,591,0
2026-06-17 12:10:00,592,0
2026-06-17 12:10:00,593,0
2026-06-17 12:10:00,594,0
2026-06-17 12:10:00,595,0
2026-06-17 12:10:00,596,0
2026-06-17 12:10:00,597,0
2026-06-17 12:10:00,598,0
2026-06-17 12:10:00,599,0
2026-06-17 12:10:00,600,0
2026-06-17 12:10:00,601,0
2026-06-17 12:10:00,602,0
2026-06-17 12:10:00,603,0
2026-06-17 12:15:00,2,50
2026-06-17 12:15:00,3,29.037796
2026-06-17 12:15:00,4,0
2026-06-17 12:15:00,5,479.996643
2026-06-17 12:15:00,6,479
2026-06-17 12:15:00,7,479.996643
2026-06-17 12:15:00,8,479.996643
2026-06-17 12:15:00,9,282.595276
2026-06-17 12:15:00,10,85.494507
2026-06-17 12:15:00,11,477.016602
2026-06-17 12:15:00,13,82.080536
2026-06-17 12:15:00,14,196.595551
2026-06-17 12:15:00,15,518.202515
2026-06-17 12:15:00,16,498.334961
2026-06-17 12:15:00,17,438.221741
2026-06-17 12:15:00,18,400
2026-06-17 12:15:00,19,5.017242
2026-06-17 12:15:00,20,0
2026-06-17 12:15:00,21,471.506348
2026-06-17 12:15:00,22,165.211945
2026-06-17 12:15:00,23,194
2026-06-17 12:15:00,24,165.211945
2026-06-17 12:15:00,27,0
2026-06-17 12:15:00,28,0
2026-06-17 12:15:00,29,0
2026-06-17 12:15:00,31,992.967285
2026-06-17 12:15:00,32,996.104858
2026-06-17 12:15:00,33,18.748047
2026-06-17 12:15:00,35,160.002441
2026-06-17 12:15:00,36,76
2026-06-17 12:15:00,37,0
2026-06-17 12:15:00,38,471.97821
2026-06-17 12:15:00,39,0
2026-06-17 12:15:00,40,469.790741
2026-06-17 12:15:00,41,102.569702
2026-06-17 12:15:00,42,463
2026-06-17 12:15:00,43,0
2026-06-17 12:15:00,44,0
2026-06-17 12:15:00,45,0
2026-06-17 12:15:00,46,1.762436
2026-06-17 12:15:00,47,2.048553
2026-06-17 12:15:00,48,24.737167
2026-06-17 12:15:00,49,22.877441
2026-06-17 12:15:00,50,30.087433
2026-06-17 12:15:00,51,14.522995
2026-06-17 12:15:00,52,409.996704
2026-06-17 12:15:00,53,409.996704
2026-06-17 12:15:00,54,409.996704
2026-06-17 12:15:00,55,0
2026-06-17 12:15:00,56,0
2026-06-17 12:15:00,57,0
2026-06-17 12:15:00,58,390.010925
2026-06-17 12:15:00,59,390.010925
2026-06-17 12:15:00,60,829.985229
2026-06-17 12:15:00,61,829.985229
2026-06-17 12:15:00,62,0
2026-06-17 12:15:00,63,4.094383
2026-06-17 12:15:00,64,0
2026-06-17 12:15:00,65,0
2026-06-17 12:15:00,66,0
2026-06-17 12:15:00,67,0
2026-06-17 12:15:00,68,0
2026-06-17 12:15:00,69,314.444183
2026-06-17 12:15:00,70,154.51561
2026-06-17 12:15:00,71,0
2026-06-17 12:15:00,72,0
2026-06-17 12:15:00,73,0
2026-06-17 12:15:00,74,0
2026-06-17 12:15:00,75,0
2026-06-17 12:15:00,76,91.335754
2026-06-17 12:15:00,77,0
2026-06-17 12:15:00,78,349.011078
2026-06-17 12:15:00,81,91.665405
2026-06-17 12:15:00,82,105.001953
2026-06-17 12:15:00,83,477.978027
2026-06-17 12:15:00,84,478.725586
2026-06-17 12:15:00,85,700.578369
2026-06-17 12:15:00,86,688.68103
2026-06-17 12:15:00,87,0
2026-06-17 12:15:00,88,0
2026-06-17 12:15:00,89,21.009094
2026-06-17 12:15:00,90,5.139465
2026-06-17 12:15:00,91,7.361206
2026-06-17 12:15:00,92,5.941895
2026-06-17 12:15:00,93,7.472778
2026-06-17 12:15:00,94,4.627686
2026-06-17 12:15:00,95,39.161926
2026-06-17 12:15:00,96,3.142273
2026-06-17 12:15:00,97,27.331177
2026-06-17 12:15:00,98,23.522461
2026-06-17 12:15:00,99,14.39801
2026-06-17 12:15:00,100,0.759003
2026-06-17 12:15:00,101,8.207031
2026-06-17 12:15:00,102,2.635124
2026-06-17 12:15:00,103,940.996216
2026-06-17 12:15:00,104,919.123535
2026-06-17 12:15:00,105,0
2026-06-17 12:15:00,106,0
2026-06-17 12:15:00,107,175
2026-06-17 12:15:00,108,127
2026-06-17 12:15:00,109,0
2026-06-17 12:15:00,110,0
2026-06-17 12:15:00,111,0
2026-06-17 12:15:00,112,0
2026-06-17 12:15:00,113,0
2026-06-17 12:15:00,114,0
2026-06-17 12:15:00,115,0
2026-06-17 12:15:00,116,0
2026-06-17 12:15:00,117,0
2026-06-17 12:15:00,118,0
2026-06-17 12:15:00,119,0
2026-06-17 12:15:00,120,0
2026-06-17 12:15:00,121,0
2026-06-17 12:15:00,122,0
2026-06-17 12:15:00,123,0
2026-06-17 12:15:00,124,0
2026-06-17 12:15:00,125,3.453369
2026-06-17 12:15:00,126,86.325073
2026-06-17 12:15:00,127,4.495239
2026-06-17 12:15:00,128,4.824829
2026-06-17 12:15:00,130,0
2026-06-17 12:15:00,131,0
2026-06-17 12:15:00,132,225
2026-06-17 12:15:00,133,138
2026-06-17 12:15:00,134,75
2026-06-17 12:15:00,135,9.645081
2026-06-17 12:15:00,136,9.705963
2026-06-17 12:15:00,137,998.980713
2026-06-17 12:15:00,138,993.853516
2026-06-17 12:15:00,139,978.996765
2026-06-17 12:15:00,140,981.782043
2026-06-17 12:15:00,141,0
2026-06-17 12:15:00,142,959.845459
2026-06-17 12:15:00,143,0
2026-06-17 12:15:00,144,305
2026-06-17 12:15:00,146,109.997009
2026-06-17 12:15:00,147,109.99704
2026-06-17 12:15:00,148,106
2026-06-17 12:15:00,149,8.194824
2026-06-17 12:15:00,150,19.017944
2026-06-17 12:15:00,151,17.410156
2026-06-17 12:15:00,152,88.001877
2026-06-17 12:15:00,153,88.001877
2026-06-17 12:15:00,154,104
2026-06-17 12:15:00,155,88.001877
2026-06-17 12:15:00,156,88.001877
2026-06-17 12:15:00,157,104
2026-06-17 12:15:00,158,6.683868
2026-06-17 12:15:00,159,1.169922
2026-06-17 12:15:00,160,3.94368
2026-06-17 12:15:00,161,0
2026-06-17 12:15:00,162,0
2026-06-17 12:15:00,163,0
2026-06-17 12:15:00,164,0
2026-06-17 12:15:00,165,0
2026-06-17 12:15:00,166,0
2026-06-17 12:15:00,167,13.604034
2026-06-17 12:15:00,168,141.003906
2026-06-17 12:15:00,169,70.5
2026-06-17 12:15:00,170,0
2026-06-17 12:15:00,171,627.857422
2026-06-17 12:15:00,172,0
2026-06-17 12:15:00,173,0
2026-06-17 12:15:00,174,39.769287
2026-06-17 12:15:00,175,40.196533
2026-06-17 12:15:00,178,0
2026-06-17 12:15:00,179,0
2026-06-17 12:15:00,180,0
2026-06-17 12:15:00,181,15.619202
2026-06-17 12:15:00,182,17.26416
2026-06-17 12:15:00,183,30.339813
2026-06-17 12:15:00,184,0
2026-06-17 12:15:00,185,0
2026-06-17 12:15:00,186,0
2026-06-17 12:15:00,187,3.540161
2026-06-17 12:15:00,188,7.679199
2026-06-17 12:15:00,189,18.713013
2026-06-17 12:15:00,190,264.399994
2026-06-17 12:15:00,191,0
2026-06-17 12:15:00,192,0
2026-06-17 12:15:00,193,0
2026-06-17 12:15:00,194,2.682587
2026-06-17 12:15:00,195,4.086426
2026-06-17 12:15:00,196,62.57515
2026-06-17 12:15:00,197,0
2026-06-17 12:15:00,198,0
2026-06-17 12:15:00,199,0
2026-06-17 12:15:00,200,0
2026-06-17 12:15:00,201,0
2026-06-17 12:15:00,202,0
2026-06-17 12:15:00,203,999.075439
2026-06-17 12:15:00,204,1000
2026-06-17 12:15:00,205,5.089191
2026-06-17 12:15:00,206,0
2026-06-17 12:15:00,207,0
2026-06-17 12:15:00,208,0
2026-06-17 12:15:00,209,0
2026-06-17 12:15:00,210,2.377747
2026-06-17 12:15:00,211,2.535706
2026-06-17 12:15:00,212,1410
2026-06-17 12:15:00,213,1412
2026-06-17 12:15:00,214,0
2026-06-17 12:15:00,215,197.478394
2026-06-17 12:15:00,216,197.478394
2026-06-17 12:15:00,217,230
2026-06-17 12:15:00,218,11.111529
2026-06-17 12:15:00,219,14.633397
2026-06-17 12:15:00,220,6.669094
2026-06-17 12:15:00,221,35
2026-06-17 12:15:00,222,26.480103
2026-06-17 12:15:00,223,26.184082
2026-06-17 12:15:00,224,0
2026-06-17 12:15:00,225,0
2026-06-17 12:15:00,226,0
2026-06-17 12:15:00,227,165
2026-06-17 12:15:00,228,95
2026-06-17 12:15:00,229,69.859268
2026-06-17 12:15:00,230,3.437653
2026-06-17 12:15:00,231,73.337616
2026-06-17 12:15:00,232,74.336716
2026-06-17 12:15:00,233,76.001892
2026-06-17 12:15:00,234,149.15004
2026-06-17 12:15:00,235,28.156128
2026-06-17 12:15:00,236,31.560455
2026-06-17 12:15:00,237,0
2026-06-17 12:15:00,238,24.677765
2026-06-17 12:15:00,239,0
2026-06-17 12:15:00,240,27.667236
2026-06-17 12:15:00,241,1.565552
2026-06-17 12:15:00,242,0.837708
2026-06-17 12:15:00,245,0
2026-06-17 12:15:00,246,0
2026-06-17 12:15:00,247,200
2026-06-17 12:15:00,248,100
2026-06-17 12:15:00,249,0
2026-06-17 12:15:00,250,28.706696
2026-06-17 12:15:00,251,0
2026-06-17 12:15:00,254,69.018585
2026-06-17 12:15:00,255,59.533447
2026-06-17 12:15:00,256,99.004486
2026-06-17 12:15:00,257,0
2026-06-17 12:15:00,258,99.004486
2026-06-17 12:15:00,259,130
2026-06-17 12:15:00,260,0
2026-06-17 12:15:00,261,0
2026-06-17 12:15:00,262,149
2026-06-17 12:15:00,263,149
2026-06-17 12:15:00,264,190
2026-06-17 12:15:00,265,172.002319
2026-06-17 12:15:00,266,172.002319
2026-06-17 12:15:00,267,212
2026-06-17 12:15:00,268,130.002747
2026-06-17 12:15:00,269,85
2026-06-17 12:15:00,270,227.784668
2026-06-17 12:15:00,271,81.21344
2026-06-17 12:15:00,272,150
2026-06-17 12:15:00,273,120
2026-06-17 12:15:00,274,150
2026-06-17 12:15:00,275,120
2026-06-17 12:15:00,276,167.006439
2026-06-17 12:15:00,277,167.006439
2026-06-17 12:15:00,278,204
2026-06-17 12:15:00,279,0
2026-06-17 12:15:00,280,0
2026-06-17 12:15:00,281,308.355469
2026-06-17 12:15:00,282,308.355469
2026-06-17 12:15:00,283,283.289093
2026-06-17 12:15:00,287,11.976073
2026-06-17 12:15:00,288,10.221259
2026-06-17 12:15:00,289,3.134556
2026-06-17 12:15:00,290,9.896315
2026-06-17 12:15:00,291,9.958344
2026-06-17 12:15:00,292,47.160156
2026-06-17 12:15:00,293,5.54834
2026-06-17 12:15:00,294,8.330017
2026-06-17 12:15:00,295,20.189148
2026-06-17 12:15:00,296,11.315247
2026-06-17 12:15:00,297,237.078491
2026-06-17 12:15:00,298,91.074127
2026-06-17 12:15:00,299,0
2026-06-17 12:15:00,300,0
2026-06-17 12:15:00,301,0
2026-06-17 12:15:00,302,4.260773
2026-06-17 12:15:00,303,7.373657
2026-06-17 12:15:00,304,5.994598
2026-06-17 12:15:00,305,11.989426
2026-06-17 12:15:00,306,100
2026-06-17 12:15:00,307,50
2026-06-17 12:15:00,308,100
2026-06-17 12:15:00,309,50
2026-06-17 12:15:00,310,100
2026-06-17 12:15:00,311,50
2026-06-17 12:15:00,312,100
2026-06-17 12:15:00,313,50
2026-06-17 12:15:00,314,0
2026-06-17 12:15:00,315,0
2026-06-17 12:15:00,316,100
2026-06-17 12:15:00,317,50
2026-06-17 12:15:00,318,100
2026-06-17 12:15:00,319,50
2026-06-17 12:15:00,320,100
2026-06-17 12:15:00,321,50
2026-06-17 12:15:00,322,23.875183
2026-06-17 12:15:00,323,19.335938
2026-06-17 12:15:00,324,19.23645
2026-06-17 12:15:00,325,0
2026-06-17 12:15:00,326,106
2026-06-17 12:15:00,327,106
2026-06-17 12:15:00,328,132.5
2026-06-17 12:15:00,329,132.5
2026-06-17 12:15:00,330,148
2026-06-17 12:15:00,331,131
2026-06-17 12:15:00,332,7.77063
2026-06-17 12:15:00,333,207.00705
2026-06-17 12:15:00,334,285.592224
2026-06-17 12:15:00,335,119.995728
2026-06-17 12:15:00,336,119.995728
2026-06-17 12:15:00,337,122
2026-06-17 12:15:00,338,0
2026-06-17 12:15:00,339,0
2026-06-17 12:15:00,340,0
2026-06-17 12:15:00,341,119.995728
2026-06-17 12:15:00,342,119.995728
2026-06-17 12:15:00,343,122
2026-06-17 12:15:00,344,119.995728
2026-06-17 12:15:00,345,119.995728
2026-06-17 12:15:00,346,122
2026-06-17 12:15:00,347,122
2026-06-17 12:15:00,348,122
2026-06-17 12:15:00,349,136
2026-06-17 12:15:00,350,122
2026-06-17 12:15:00,351,122
2026-06-17 12:15:00,352,136
2026-06-17 12:15:00,353,0
2026-06-17 12:15:00,354,0
2026-06-17 12:15:00,355,0
2026-06-17 12:15:00,356,0
2026-06-17 12:15:00,357,0
2026-06-17 12:15:00,358,0
2026-06-17 12:15:00,359,569.960632
2026-06-17 12:15:00,360,736.545776
2026-06-17 12:15:00,361,2.959198
2026-06-17 12:15:00,362,2.207214
2026-06-17 12:15:00,363,5.334763
2026-06-17 12:15:00,364,35.48761
2026-06-17 12:15:00,365,0
2026-06-17 12:15:00,366,13.643883
2026-06-17 12:15:00,367,670.253601
2026-06-17 12:15:00,368,819
2026-06-17 12:15:00,369,0
2026-06-17 12:15:00,370,24.409973
2026-06-17 12:15:00,371,28.314941
2026-06-17 12:15:00,372,0
2026-06-17 12:15:00,373,0
2026-06-17 12:15:00,374,0
2026-06-17 12:15:00,375,0
2026-06-17 12:15:00,376,0
2026-06-17 12:15:00,377,137.456741
2026-06-17 12:15:00,378,156.946625
2026-06-17 12:15:00,380,96.784439
2026-06-17 12:15:00,381,49.852173
2026-06-17 12:15:00,382,0
2026-06-17 12:15:00,383,129.569382
2026-06-17 12:15:00,384,0
2026-06-17 12:15:00,385,0
2026-06-17 12:15:00,386,0
2026-06-17 12:15:00,387,0
2026-06-17 12:15:00,388,13.101562
2026-06-17 12:15:00,389,15.304688
2026-06-17 12:15:00,390,15.679688
2026-06-17 12:15:00,391,12.960938
2026-06-17 12:15:00,392,10
2026-06-17 12:15:00,393,1.828346
2026-06-17 12:15:00,394,0
2026-06-17 12:15:00,395,0
2026-06-17 12:15:00,396,0
2026-06-17 12:15:00,397,0
2026-06-17 12:15:00,398,0
2026-06-17 12:15:00,399,0
2026-06-17 12:15:00,400,0
2026-06-17 12:15:00,401,0
2026-06-17 12:15:00,402,0
2026-06-17 12:15:00,403,0
2026-06-17 12:15:00,404,0
2026-06-17 12:15:00,405,0
2026-06-17 12:15:00,406,0
2026-06-17 12:15:00,407,0
2026-06-17 12:15:00,408,0.770752
2026-06-17 12:15:00,409,10.000153
2026-06-17 12:15:00,410,3.177307
2026-06-17 12:15:00,411,7
2026-06-17 12:15:00,412,0
2026-06-17 12:15:00,413,0
2026-06-17 12:15:00,414,0
2026-06-17 12:15:00,415,800
2026-06-17 12:15:00,416,355
2026-06-17 12:15:00,417,355
2026-06-17 12:15:00,418,260.008545
2026-06-17 12:15:00,419,600
2026-06-17 12:15:00,420,600
2026-06-17 12:15:00,421,510
2026-06-17 12:15:00,422,620
2026-06-17 12:15:00,423,0
2026-06-17 12:15:00,424,82.470909
2026-06-17 12:15:00,425,80.999504
2026-06-17 12:15:00,426,81.841003
2026-06-17 12:15:00,427,65.727081
2026-06-17 12:15:00,428,4.525452
2026-06-17 12:15:00,429,59.920807
2026-06-17 12:15:00,430,17
2026-06-17 12:15:00,431,10.915619
2026-06-17 12:15:00,432,15.632568
2026-06-17 12:15:00,433,0
2026-06-17 12:15:00,434,25.002197
2026-06-17 12:15:00,435,18.001709
2026-06-17 12:15:00,436,16
2026-06-17 12:15:00,437,115
2026-06-17 12:15:00,438,115
2026-06-17 12:15:00,439,186
2026-06-17 12:15:00,440,115
2026-06-17 12:15:00,441,115
2026-06-17 12:15:00,442,186
2026-06-17 12:15:00,443,119
2026-06-17 12:15:00,444,119
2026-06-17 12:15:00,445,112
2026-06-17 12:15:00,446,187.896362
2026-06-17 12:15:00,447,187.896362
2026-06-17 12:15:00,448,204
2026-06-17 12:15:00,449,187.896362
2026-06-17 12:15:00,450,187.896362
2026-06-17 12:15:00,451,204
2026-06-17 12:15:00,452,190
2026-06-17 12:15:00,453,190
2026-06-17 12:15:00,454,190
2026-06-17 12:15:00,455,182.441895
2026-06-17 12:15:00,456,0
2026-06-17 12:15:00,457,71.36438
2026-06-17 12:15:00,458,2.783752
2026-06-17 12:15:00,459,76.918823
2026-06-17 12:15:00,460,28.157898
2026-06-17 12:15:00,461,3.497314
2026-06-17 12:15:00,462,0
2026-06-17 12:15:00,463,15.401154
2026-06-17 12:15:00,464,13.95813
2026-06-17 12:15:00,465,980.91864
2026-06-17 12:15:00,466,0
2026-06-17 12:15:00,467,970.122559
2026-06-17 12:15:00,468,0
2026-06-17 12:15:00,470,999.89624
2026-06-17 12:15:00,471,979.131348
2026-06-17 12:15:00,472,0
2026-06-17 12:15:00,473,0
2026-06-17 12:15:00,474,53.23291
2026-06-17 12:15:00,475,36.842163
2026-06-17 12:15:00,476,7.694946
2026-06-17 12:15:00,477,0
2026-06-17 12:15:00,478,0
2026-06-17 12:15:00,479,1421.344482
2026-06-17 12:15:00,480,1423.917725
2026-06-17 12:15:00,481,140
2026-06-17 12:15:00,482,108
2026-06-17 12:15:00,570,0
2026-06-17 12:15:00,571,0
2026-06-17 12:15:00,572,0
2026-06-17 12:15:00,573,0
2026-06-17 12:15:00,574,0
2026-06-17 12:15:00,575,0
2026-06-17 12:15:00,576,0
2026-06-17 12:15:00,577,0
2026-06-17 12:15:00,578,0
2026-06-17 12:15:00,579,0
2026-06-17 12:15:00,580,0
2026-06-17 12:15:00,581,0
2026-06-17 12:15:00,582,0
2026-06-17 12:15:00,583,0
2026-06-17 12:15:00,584,0
2026-06-17 12:15:00,585,0
2026-06-17 12:15:00,586,0
2026-06-17 12:15:00,587,0
2026-06-17 12:15:00,588,0
2026-06-17 12:15:00,589,0
2026-06-17 12:15:00,590,0
2026-06-17 12:15:00,591,0
2026-06-17 12:15:00,592,0
2026-06-17 12:15:00,593,0
2026-06-17 12:15:00,594,0
2026-06-17 12:15:00,595,0
2026-06-17 12:15:00,596,0
2026-06-17 12:15:00,597,0
2026-06-17 12:15:00,598,0
2026-06-17 12:15:00,599,0
2026-06-17 12:15:00,600,0
2026-06-17 12:15:00,601,0
2026-06-17 12:15:00,602,0
2026-06-17 12:15:00,603,0
2026-06-17 12:20:00,2,50
2026-06-17 12:20:00,3,29.037796
2026-06-17 12:20:00,4,0
2026-06-17 12:20:00,5,479.996643
2026-06-17 12:20:00,6,479
2026-06-17 12:20:00,7,479.996643
2026-06-17 12:20:00,8,478.343323
2026-06-17 12:20:00,9,283.226379
2026-06-17 12:20:00,10,85.494507
2026-06-17 12:20:00,11,479.996643
2026-06-17 12:20:00,13,82.080536
2026-06-17 12:20:00,14,196.595551
2026-06-17 12:20:00,15,523.596924
2026-06-17 12:20:00,16,517.332703
2026-06-17 12:20:00,17,422.501892
2026-06-17 12:20:00,18,380.018005
2026-06-17 12:20:00,19,4.899933
2026-06-17 12:20:00,20,0
2026-06-17 12:20:00,21,469.103027
2026-06-17 12:20:00,22,165.211945
2026-06-17 12:20:00,23,194
2026-06-17 12:20:00,24,165.211945
2026-06-17 12:20:00,27,0
2026-06-17 12:20:00,28,0
2026-06-17 12:20:00,29,0
2026-06-17 12:20:00,31,992.967285
2026-06-17 12:20:00,32,997.165466
2026-06-17 12:20:00,33,44.383667
2026-06-17 12:20:00,35,160.002441
2026-06-17 12:20:00,36,76
2026-06-17 12:20:00,37,0
2026-06-17 12:20:00,38,469.561157
2026-06-17 12:20:00,39,0
2026-06-17 12:20:00,40,472.23526
2026-06-17 12:20:00,41,102.569702
2026-06-17 12:20:00,42,456.233643
2026-06-17 12:20:00,43,0
2026-06-17 12:20:00,44,0
2026-06-17 12:20:00,45,0
2026-06-17 12:20:00,46,1.762436
2026-06-17 12:20:00,47,2.048553
2026-06-17 12:20:00,48,24.737167
2026-06-17 12:20:00,49,22.877441
2026-06-17 12:20:00,50,30.087433
2026-06-17 12:20:00,51,14.522995
2026-06-17 12:20:00,52,409.996704
2026-06-17 12:20:00,53,409.996704
2026-06-17 12:20:00,54,409.996704
2026-06-17 12:20:00,55,0
2026-06-17 12:20:00,56,0
2026-06-17 12:20:00,57,0
2026-06-17 12:20:00,58,390.010925
2026-06-17 12:20:00,59,386.911377
2026-06-17 12:20:00,60,829.985229
2026-06-17 12:20:00,61,829.985229
2026-06-17 12:20:00,62,0
2026-06-17 12:20:00,63,4.094383
2026-06-17 12:20:00,64,0
2026-06-17 12:20:00,65,0
2026-06-17 12:20:00,66,0
2026-06-17 12:20:00,67,0
2026-06-17 12:20:00,68,0
2026-06-17 12:20:00,69,314.091858
2026-06-17 12:20:00,70,154.419327
2026-06-17 12:20:00,71,0
2026-06-17 12:20:00,72,0
2026-06-17 12:20:00,73,0
2026-06-17 12:20:00,74,0
2026-06-17 12:20:00,75,0
2026-06-17 12:20:00,76,91.335754
2026-06-17 12:20:00,77,0
2026-06-17 12:20:00,78,310
2026-06-17 12:20:00,81,91.665405
2026-06-17 12:20:00,82,105.001953
2026-06-17 12:20:00,83,445.821991
2026-06-17 12:20:00,84,476.52832
2026-06-17 12:20:00,85,746.172974
2026-06-17 12:20:00,86,680.303711
2026-06-17 12:20:00,87,0
2026-06-17 12:20:00,88,0
2026-06-17 12:20:00,89,21.009094
2026-06-17 12:20:00,90,5.139465
2026-06-17 12:20:00,91,7.361206
2026-06-17 12:20:00,92,5.941895
2026-06-17 12:20:00,93,7.472778
2026-06-17 12:20:00,94,4.627686
2026-06-17 12:20:00,95,39.161926
2026-06-17 12:20:00,96,3.142273
2026-06-17 12:20:00,97,27.331177
2026-06-17 12:20:00,98,23.522461
2026-06-17 12:20:00,99,14.39801
2026-06-17 12:20:00,100,0.759003
2026-06-17 12:20:00,101,11.022369
2026-06-17 12:20:00,102,2.635124
2026-06-17 12:20:00,103,940.996216
2026-06-17 12:20:00,104,921
2026-06-17 12:20:00,105,0
2026-06-17 12:20:00,106,0
2026-06-17 12:20:00,107,175
2026-06-17 12:20:00,108,127
2026-06-17 12:20:00,109,0
2026-06-17 12:20:00,110,0
2026-06-17 12:20:00,111,0
2026-06-17 12:20:00,112,0
2026-06-17 12:20:00,113,0
2026-06-17 12:20:00,114,0
2026-06-17 12:20:00,115,0
2026-06-17 12:20:00,116,0
2026-06-17 12:20:00,117,0
2026-06-17 12:20:00,118,0
2026-06-17 12:20:00,119,0
2026-06-17 12:20:00,120,0
2026-06-17 12:20:00,121,0
2026-06-17 12:20:00,122,0
2026-06-17 12:20:00,123,0
2026-06-17 12:20:00,124,0
2026-06-17 12:20:00,125,3.453369
2026-06-17 12:20:00,126,83.834839
2026-06-17 12:20:00,127,4.495239
2026-06-17 12:20:00,128,4.824829
2026-06-17 12:20:00,130,0
2026-06-17 12:20:00,131,0
2026-06-17 12:20:00,132,225
2026-06-17 12:20:00,133,138
2026-06-17 12:20:00,134,75
2026-06-17 12:20:00,135,9.629059
2026-06-17 12:20:00,136,9.662933
2026-06-17 12:20:00,137,998.980713
2026-06-17 12:20:00,138,998.248291
2026-06-17 12:20:00,139,978.333679
2026-06-17 12:20:00,140,979.759399
2026-06-17 12:20:00,141,0
2026-06-17 12:20:00,142,962.38269
2026-06-17 12:20:00,143,0
2026-06-17 12:20:00,144,305
2026-06-17 12:20:00,146,109.997025
2026-06-17 12:20:00,147,109.997025
2026-06-17 12:20:00,148,106
2026-06-17 12:20:00,149,8.194824
2026-06-17 12:20:00,150,19.017944
2026-06-17 12:20:00,151,17.410156
2026-06-17 12:20:00,152,88.001877
2026-06-17 12:20:00,153,88.001877
2026-06-17 12:20:00,154,104
2026-06-17 12:20:00,155,88.001877
2026-06-17 12:20:00,156,88.001877
2026-06-17 12:20:00,157,104
2026-06-17 12:20:00,158,6.683868
2026-06-17 12:20:00,159,1.169922
2026-06-17 12:20:00,160,3.94368
2026-06-17 12:20:00,161,0
2026-06-17 12:20:00,162,0
2026-06-17 12:20:00,163,0
2026-06-17 12:20:00,164,0
2026-06-17 12:20:00,165,0
2026-06-17 12:20:00,166,0
2026-06-17 12:20:00,167,13.651604
2026-06-17 12:20:00,168,141.003906
2026-06-17 12:20:00,169,70.5
2026-06-17 12:20:00,170,12.035889
2026-06-17 12:20:00,171,627.857422
2026-06-17 12:20:00,172,0
2026-06-17 12:20:00,173,0
2026-06-17 12:20:00,174,39.769287
2026-06-17 12:20:00,175,40.196533
2026-06-17 12:20:00,178,0
2026-06-17 12:20:00,179,0
2026-06-17 12:20:00,180,0
2026-06-17 12:20:00,181,15.619202
2026-06-17 12:20:00,182,17.26416
2026-06-17 12:20:00,183,30.339813
2026-06-17 12:20:00,184,0
2026-06-17 12:20:00,185,0
2026-06-17 12:20:00,186,0
2026-06-17 12:20:00,187,3.540161
2026-06-17 12:20:00,188,7.679199
2026-06-17 12:20:00,189,18.713013
2026-06-17 12:20:00,190,264.399994
2026-06-17 12:20:00,191,0
2026-06-17 12:20:00,192,0
2026-06-17 12:20:00,193,0
2026-06-17 12:20:00,194,2.682587
2026-06-17 12:20:00,195,4.086426
2026-06-17 12:20:00,196,62.57515
2026-06-17 12:20:00,197,0
2026-06-17 12:20:00,198,0
2026-06-17 12:20:00,199,0
2026-06-17 12:20:00,200,0
2026-06-17 12:20:00,201,0
2026-06-17 12:20:00,202,0
2026-06-17 12:20:00,203,997.899109
2026-06-17 12:20:00,204,1000
2026-06-17 12:20:00,205,5.143932
2026-06-17 12:20:00,206,0
2026-06-17 12:20:00,207,0
2026-06-17 12:20:00,208,0
2026-06-17 12:20:00,209,0
2026-06-17 12:20:00,210,2.377747
2026-06-17 12:20:00,211,2.535706
2026-06-17 12:20:00,212,1410
2026-06-17 12:20:00,213,1412
2026-06-17 12:20:00,214,0
2026-06-17 12:20:00,215,197.289581
2026-06-17 12:20:00,216,197.289581
2026-06-17 12:20:00,217,230
2026-06-17 12:20:00,218,11.111529
2026-06-17 12:20:00,219,14.508612
2026-06-17 12:20:00,220,6.669094
2026-06-17 12:20:00,221,35
2026-06-17 12:20:00,222,26.480103
2026-06-17 12:20:00,223,26.184082
2026-06-17 12:20:00,224,0
2026-06-17 12:20:00,225,0
2026-06-17 12:20:00,226,0
2026-06-17 12:20:00,227,165
2026-06-17 12:20:00,228,95
2026-06-17 12:20:00,229,69.285721
2026-06-17 12:20:00,230,3.437653
2026-06-17 12:20:00,231,73.753906
2026-06-17 12:20:00,232,74.336716
2026-06-17 12:20:00,233,76.52919
2026-06-17 12:20:00,234,148.916916
2026-06-17 12:20:00,235,35.297821
2026-06-17 12:20:00,236,39.775269
2026-06-17 12:20:00,237,0
2026-06-17 12:20:00,238,32.855591
2026-06-17 12:20:00,239,0
2026-06-17 12:20:00,240,27.690125
2026-06-17 12:20:00,241,1.565552
2026-06-17 12:20:00,242,0.837708
2026-06-17 12:20:00,245,0
2026-06-17 12:20:00,246,0
2026-06-17 12:20:00,247,200
2026-06-17 12:20:00,248,100
2026-06-17 12:20:00,249,0
2026-06-17 12:20:00,250,28.655426
2026-06-17 12:20:00,251,0
2026-06-17 12:20:00,254,69.005768
2026-06-17 12:20:00,255,59.161713
2026-06-17 12:20:00,256,99.004486
2026-06-17 12:20:00,257,0
2026-06-17 12:20:00,258,99.004486
2026-06-17 12:20:00,259,130
2026-06-17 12:20:00,260,0
2026-06-17 12:20:00,261,0
2026-06-17 12:20:00,262,149
2026-06-17 12:20:00,263,149
2026-06-17 12:20:00,264,190
2026-06-17 12:20:00,265,172.002319
2026-06-17 12:20:00,266,172.002319
2026-06-17 12:20:00,267,212
2026-06-17 12:20:00,268,130.002747
2026-06-17 12:20:00,269,85
2026-06-17 12:20:00,270,227.784668
2026-06-17 12:20:00,271,81.619324
2026-06-17 12:20:00,272,150
2026-06-17 12:20:00,273,120
2026-06-17 12:20:00,274,150
2026-06-17 12:20:00,275,120
2026-06-17 12:20:00,276,167.006439
2026-06-17 12:20:00,277,167.006439
2026-06-17 12:20:00,278,204
2026-06-17 12:20:00,279,0
2026-06-17 12:20:00,280,0
2026-06-17 12:20:00,281,308.355469
2026-06-17 12:20:00,282,308.355469
2026-06-17 12:20:00,283,283.289093
2026-06-17 12:20:00,287,12.005371
2026-06-17 12:20:00,288,10.221259
2026-06-17 12:20:00,289,3.11655
2026-06-17 12:20:00,290,9.926299
2026-06-17 12:20:00,291,10.005035
2026-06-17 12:20:00,292,47.160156
2026-06-17 12:20:00,293,5.54834
2026-06-17 12:20:00,294,8.330017
2026-06-17 12:20:00,295,20.189148
2026-06-17 12:20:00,296,11.315247
2026-06-17 12:20:00,297,236.162903
2026-06-17 12:20:00,298,91.144638
2026-06-17 12:20:00,299,0
2026-06-17 12:20:00,300,0
2026-06-17 12:20:00,301,0
2026-06-17 12:20:00,302,4.260773
2026-06-17 12:20:00,303,7.373657
2026-06-17 12:20:00,304,5.994598
2026-06-17 12:20:00,305,11.989426
2026-06-17 12:20:00,306,100
2026-06-17 12:20:00,307,50
2026-06-17 12:20:00,308,100
2026-06-17 12:20:00,309,50
2026-06-17 12:20:00,310,100
2026-06-17 12:20:00,311,50
2026-06-17 12:20:00,312,100
2026-06-17 12:20:00,313,50
2026-06-17 12:20:00,314,0
2026-06-17 12:20:00,315,0
2026-06-17 12:20:00,316,100
2026-06-17 12:20:00,317,50
2026-06-17 12:20:00,318,100
2026-06-17 12:20:00,319,50
2026-06-17 12:20:00,320,100
2026-06-17 12:20:00,321,50
2026-06-17 12:20:00,322,23.68866
2026-06-17 12:20:00,323,19.087219
2026-06-17 12:20:00,324,19.211578
2026-06-17 12:20:00,325,0
2026-06-17 12:20:00,326,106
2026-06-17 12:20:00,327,106
2026-06-17 12:20:00,328,132.5
2026-06-17 12:20:00,329,132.5
2026-06-17 12:20:00,330,148
2026-06-17 12:20:00,331,131
2026-06-17 12:20:00,332,7.77063
2026-06-17 12:20:00,333,207.00705
2026-06-17 12:20:00,334,223.682358
2026-06-17 12:20:00,335,119.995728
2026-06-17 12:20:00,336,119.995728
2026-06-17 12:20:00,337,122
2026-06-17 12:20:00,338,0
2026-06-17 12:20:00,339,0
2026-06-17 12:20:00,340,0
2026-06-17 12:20:00,341,119.995728
2026-06-17 12:20:00,342,119.995728
2026-06-17 12:20:00,343,122
2026-06-17 12:20:00,344,119.995728
2026-06-17 12:20:00,345,119.995728
2026-06-17 12:20:00,346,122
2026-06-17 12:20:00,347,122
2026-06-17 12:20:00,348,122
2026-06-17 12:20:00,349,136
2026-06-17 12:20:00,350,122
2026-06-17 12:20:00,351,122
2026-06-17 12:20:00,352,136
2026-06-17 12:20:00,353,0
2026-06-17 12:20:00,354,0
2026-06-17 12:20:00,355,0
2026-06-17 12:20:00,356,0
2026-06-17 12:20:00,357,0
2026-06-17 12:20:00,358,0
2026-06-17 12:20:00,359,570.601501
2026-06-17 12:20:00,360,756.966431
2026-06-17 12:20:00,361,2.984833
2026-06-17 12:20:00,362,2.207214
2026-06-17 12:20:00,363,5.334763
2026-06-17 12:20:00,364,35.101364
2026-06-17 12:20:00,365,0
2026-06-17 12:20:00,366,13.512291
2026-06-17 12:20:00,367,667.479065
2026-06-17 12:20:00,368,819
2026-06-17 12:20:00,369,0
2026-06-17 12:20:00,370,24.434845
2026-06-17 12:20:00,371,28.339813
2026-06-17 12:20:00,372,0
2026-06-17 12:20:00,373,0
2026-06-17 12:20:00,374,0
2026-06-17 12:20:00,375,0
2026-06-17 12:20:00,376,0
2026-06-17 12:20:00,377,138.279968
2026-06-17 12:20:00,378,153.752869
2026-06-17 12:20:00,380,96.803665
2026-06-17 12:20:00,381,49.852173
2026-06-17 12:20:00,382,0
2026-06-17 12:20:00,383,129.683823
2026-06-17 12:20:00,384,0
2026-06-17 12:20:00,385,0
2026-06-17 12:20:00,386,0
2026-06-17 12:20:00,387,0
2026-06-17 12:20:00,388,13.101562
2026-06-17 12:20:00,389,15.304688
2026-06-17 12:20:00,390,15.679688
2026-06-17 12:20:00,391,12.960938
2026-06-17 12:20:00,392,10
2026-06-17 12:20:00,393,1.828346
2026-06-17 12:20:00,394,0
2026-06-17 12:20:00,395,0
2026-06-17 12:20:00,396,0
2026-06-17 12:20:00,397,0
2026-06-17 12:20:00,398,0
2026-06-17 12:20:00,399,0
2026-06-17 12:20:00,400,0
2026-06-17 12:20:00,401,0
2026-06-17 12:20:00,402,0
2026-06-17 12:20:00,403,0
2026-06-17 12:20:00,404,0
2026-06-17 12:20:00,405,0
2026-06-17 12:20:00,406,0
2026-06-17 12:20:00,407,0
2026-06-17 12:20:00,408,0.770752
2026-06-17 12:20:00,409,10.000153
2026-06-17 12:20:00,410,3.177307
2026-06-17 12:20:00,411,7
2026-06-17 12:20:00,412,0
2026-06-17 12:20:00,413,0
2026-06-17 12:20:00,414,0
2026-06-17 12:20:00,415,800
2026-06-17 12:20:00,416,355
2026-06-17 12:20:00,417,355
2026-06-17 12:20:00,418,260.008545
2026-06-17 12:20:00,419,600
2026-06-17 12:20:00,420,600
2026-06-17 12:20:00,421,510
2026-06-17 12:20:00,422,620
2026-06-17 12:20:00,423,0
2026-06-17 12:20:00,424,82.42662
2026-06-17 12:20:00,425,80.187515
2026-06-17 12:20:00,426,82.101822
2026-06-17 12:20:00,427,65.764008
2026-06-17 12:20:00,428,4.525452
2026-06-17 12:20:00,429,59.920807
2026-06-17 12:20:00,430,17
2026-06-17 12:20:00,431,10.915619
2026-06-17 12:20:00,432,15.632568
2026-06-17 12:20:00,433,0
2026-06-17 12:20:00,434,25.002197
2026-06-17 12:20:00,435,18.001709
2026-06-17 12:20:00,436,16
2026-06-17 12:20:00,437,115
2026-06-17 12:20:00,438,115
2026-06-17 12:20:00,439,186
2026-06-17 12:20:00,440,115
2026-06-17 12:20:00,441,115
2026-06-17 12:20:00,442,186
2026-06-17 12:20:00,443,119
2026-06-17 12:20:00,444,119
2026-06-17 12:20:00,445,112
2026-06-17 12:20:00,446,187.896362
2026-06-17 12:20:00,447,187.896362
2026-06-17 12:20:00,448,204
2026-06-17 12:20:00,449,187.896362
2026-06-17 12:20:00,450,187.896362
2026-06-17 12:20:00,451,204
2026-06-17 12:20:00,452,190
2026-06-17 12:20:00,453,190
2026-06-17 12:20:00,454,190
2026-06-17 12:20:00,455,182.776855
2026-06-17 12:20:00,456,0
2026-06-17 12:20:00,457,72.082275
2026-06-17 12:20:00,458,2.783752
2026-06-17 12:20:00,459,79.419861
2026-06-17 12:20:00,460,28.157898
2026-06-17 12:20:00,461,3.497314
2026-06-17 12:20:00,462,0
2026-06-17 12:20:00,463,15.401154
2026-06-17 12:20:00,464,13.95813
2026-06-17 12:20:00,465,982.863831
2026-06-17 12:20:00,466,0
2026-06-17 12:20:00,467,971.001465
2026-06-17 12:20:00,468,0
2026-06-17 12:20:00,470,989.568848
2026-06-17 12:20:00,471,979.131348
2026-06-17 12:20:00,472,0
2026-06-17 12:20:00,473,0
2026-06-17 12:20:00,474,53.23291
2026-06-17 12:20:00,475,36.842163
2026-06-17 12:20:00,476,7.694946
2026-06-17 12:20:00,477,0
2026-06-17 12:20:00,478,0
2026-06-17 12:20:00,479,1425.093994
2026-06-17 12:20:00,480,1427.740601
2026-06-17 12:20:00,481,140
2026-06-17 12:20:00,482,108
2026-06-17 12:20:00,570,0
2026-06-17 12:20:00,571,0
2026-06-17 12:20:00,572,0
2026-06-17 12:20:00,573,0
2026-06-17 12:20:00,574,0
2026-06-17 12:20:00,575,0
2026-06-17 12:20:00,576,0
2026-06-17 12:20:00,577,0
2026-06-17 12:20:00,578,0
2026-06-17 12:20:00,579,0
2026-06-17 12:20:00,580,0
2026-06-17 12:20:00,581,0
2026-06-17 12:20:00,582,0
2026-06-17 12:20:00,583,0
2026-06-17 12:20:00,584,0
2026-06-17 12:20:00,585,0
2026-06-17 12:20:00,586,0
2026-06-17 12:20:00,587,0
2026-06-17 12:20:00,588,0
2026-06-17 12:20:00,589,0
2026-06-17 12:20:00,590,0
2026-06-17 12:20:00,591,0
2026-06-17 12:20:00,592,0
2026-06-17 12:20:00,593,0
2026-06-17 12:20:00,594,0
2026-06-17 12:20:00,595,0
2026-06-17 12:20:00,596,0
2026-06-17 12:20:00,597,0
2026-06-17 12:20:00,598,0
2026-06-17 12:20:00,599,0
2026-06-17 12:20:00,600,0
2026-06-17 12:20:00,601,0
2026-06-17 12:20:00,602,0
2026-06-17 12:20:00,603,0
2026-06-17 12:25:00,2,50
2026-06-17 12:25:00,3,29.037796
2026-06-17 12:25:00,4,0
2026-06-17 12:25:00,5,478.325684
2026-06-17 12:25:00,6,479
2026-06-17 12:25:00,7,479.996643
2026-06-17 12:25:00,8,479.996643
2026-06-17 12:25:00,9,283.627991
2026-06-17 12:25:00,10,85.494507
2026-06-17 12:25:00,11,471.569092
2026-06-17 12:25:00,13,82.080536
2026-06-17 12:25:00,14,196.595551
2026-06-17 12:25:00,15,524.192017
2026-06-17 12:25:00,16,518.042236
2026-06-17 12:25:00,17,434.486328
2026-06-17 12:25:00,18,391.062256
2026-06-17 12:25:00,19,3.941467
2026-06-17 12:25:00,20,0
2026-06-17 12:25:00,21,472.399048
2026-06-17 12:25:00,22,165.211945
2026-06-17 12:25:00,23,194
2026-06-17 12:25:00,24,165.211945
2026-06-17 12:25:00,27,0
2026-06-17 12:25:00,28,0
2026-06-17 12:25:00,29,0
2026-06-17 12:25:00,31,991.906738
2026-06-17 12:25:00,32,998.181824
2026-06-17 12:25:00,33,52.458862
2026-06-17 12:25:00,35,160.002441
2026-06-17 12:25:00,36,76
2026-06-17 12:25:00,37,0
2026-06-17 12:25:00,38,463.490967
2026-06-17 12:25:00,39,0
2026-06-17 12:25:00,40,467.071503
2026-06-17 12:25:00,41,102.569702
2026-06-17 12:25:00,42,456.828613
2026-06-17 12:25:00,43,0
2026-06-17 12:25:00,44,0
2026-06-17 12:25:00,45,0
2026-06-17 12:25:00,46,1.762436
2026-06-17 12:25:00,47,2.048553
2026-06-17 12:25:00,48,24.737167
2026-06-17 12:25:00,49,22.877441
2026-06-17 12:25:00,50,30.087433
2026-06-17 12:25:00,51,14.522995
2026-06-17 12:25:00,52,409.996704
2026-06-17 12:25:00,53,409.996704
2026-06-17 12:25:00,54,409.996704
2026-06-17 12:25:00,55,0
2026-06-17 12:25:00,56,0
2026-06-17 12:25:00,57,0
2026-06-17 12:25:00,58,390.010925
2026-06-17 12:25:00,59,386.911377
2026-06-17 12:25:00,60,829.985229
2026-06-17 12:25:00,61,829.985229
2026-06-17 12:25:00,62,0
2026-06-17 12:25:00,63,4.094383
2026-06-17 12:25:00,64,0
2026-06-17 12:25:00,65,0
2026-06-17 12:25:00,66,0
2026-06-17 12:25:00,67,0
2026-06-17 12:25:00,68,0
2026-06-17 12:25:00,69,313.849457
2026-06-17 12:25:00,70,154.405319
2026-06-17 12:25:00,71,0
2026-06-17 12:25:00,72,0
2026-06-17 12:25:00,73,0
2026-06-17 12:25:00,74,0
2026-06-17 12:25:00,75,0
2026-06-17 12:25:00,76,91.335754
2026-06-17 12:25:00,77,0
2026-06-17 12:25:00,78,310
2026-06-17 12:25:00,81,91.665405
2026-06-17 12:25:00,82,105.001953
2026-06-17 12:25:00,83,364.866974
2026-06-17 12:25:00,84,481.105957
2026-06-17 12:25:00,85,773.776855
2026-06-17 12:25:00,86,667.394287
2026-06-17 12:25:00,87,0
2026-06-17 12:25:00,88,0
2026-06-17 12:25:00,89,21.009094
2026-06-17 12:25:00,90,5.139465
2026-06-17 12:25:00,91,7.361206
2026-06-17 12:25:00,92,5.941895
2026-06-17 12:25:00,93,7.472778
2026-06-17 12:25:00,94,4.627686
2026-06-17 12:25:00,95,39.161926
2026-06-17 12:25:00,96,3.142273
2026-06-17 12:25:00,97,27.331177
2026-06-17 12:25:00,98,23.522461
2026-06-17 12:25:00,99,14.39801
2026-06-17 12:25:00,100,0.759003
2026-06-17 12:25:00,101,10.78891
2026-06-17 12:25:00,102,2.635124
2026-06-17 12:25:00,103,941
2026-06-17 12:25:00,104,921
2026-06-17 12:25:00,105,0
2026-06-17 12:25:00,106,0
2026-06-17 12:25:00,107,175
2026-06-17 12:25:00,108,127
2026-06-17 12:25:00,109,0
2026-06-17 12:25:00,110,0
2026-06-17 12:25:00,111,0
2026-06-17 12:25:00,112,0
2026-06-17 12:25:00,113,0
2026-06-17 12:25:00,114,0
2026-06-17 12:25:00,115,0
2026-06-17 12:25:00,116,0
2026-06-17 12:25:00,117,0
2026-06-17 12:25:00,118,0
2026-06-17 12:25:00,119,0
2026-06-17 12:25:00,120,0
2026-06-17 12:25:00,121,0
2026-06-17 12:25:00,122,0
2026-06-17 12:25:00,123,0
2026-06-17 12:25:00,124,0
2026-06-17 12:25:00,125,3.453369
2026-06-17 12:25:00,126,83.173828
2026-06-17 12:25:00,127,4.495239
2026-06-17 12:25:00,128,4.824829
2026-06-17 12:25:00,130,0
2026-06-17 12:25:00,131,0
2026-06-17 12:25:00,132,225
2026-06-17 12:25:00,133,138
2026-06-17 12:25:00,134,75
2026-06-17 12:25:00,135,9.638901
2026-06-17 12:25:00,136,9.67186
2026-06-17 12:25:00,137,998.980713
2026-06-17 12:25:00,138,993.853516
2026-06-17 12:25:00,139,981.682556
2026-06-17 12:25:00,140,982.445129
2026-06-17 12:25:00,141,0
2026-06-17 12:25:00,142,962.38269
2026-06-17 12:25:00,143,0
2026-06-17 12:25:00,144,300.562286
2026-06-17 12:25:00,146,109.997025
2026-06-17 12:25:00,147,109.997025
2026-06-17 12:25:00,148,106
2026-06-17 12:25:00,149,8.194824
2026-06-17 12:25:00,150,19.017944
2026-06-17 12:25:00,151,17.410156
2026-06-17 12:25:00,152,88.001877
2026-06-17 12:25:00,153,88.001877
2026-06-17 12:25:00,154,104
2026-06-17 12:25:00,155,88.001877
2026-06-17 12:25:00,156,88.001877
2026-06-17 12:25:00,157,104
2026-06-17 12:25:00,158,6.683868
2026-06-17 12:25:00,159,1.169922
2026-06-17 12:25:00,160,3.94368
2026-06-17 12:25:00,161,0
2026-06-17 12:25:00,162,0
2026-06-17 12:25:00,163,0
2026-06-17 12:25:00,164,0
2026-06-17 12:25:00,165,0
2026-06-17 12:25:00,166,0
2026-06-17 12:25:00,167,13.724785
2026-06-17 12:25:00,168,141.003906
2026-06-17 12:25:00,169,70.5
2026-06-17 12:25:00,170,12.035889
2026-06-17 12:25:00,171,625.293701
2026-06-17 12:25:00,172,0
2026-06-17 12:25:00,173,0
2026-06-17 12:25:00,174,39.769287
2026-06-17 12:25:00,175,40.196533
2026-06-17 12:25:00,178,0
2026-06-17 12:25:00,179,0
2026-06-17 12:25:00,180,0
2026-06-17 12:25:00,181,15.619202
2026-06-17 12:25:00,182,17.26416
2026-06-17 12:25:00,183,30.339813
2026-06-17 12:25:00,184,0
2026-06-17 12:25:00,185,0
2026-06-17 12:25:00,186,0
2026-06-17 12:25:00,187,3.540161
2026-06-17 12:25:00,188,7.679199
2026-06-17 12:25:00,189,18.713013
2026-06-17 12:25:00,190,264.399994
2026-06-17 12:25:00,191,0
2026-06-17 12:25:00,192,0
2026-06-17 12:25:00,193,0
2026-06-17 12:25:00,194,2.682587
2026-06-17 12:25:00,195,4.086426
2026-06-17 12:25:00,196,62.57515
2026-06-17 12:25:00,197,0
2026-06-17 12:25:00,198,0
2026-06-17 12:25:00,199,0
2026-06-17 12:25:00,200,0
2026-06-17 12:25:00,201,0
2026-06-17 12:25:00,202,0
2026-06-17 12:25:00,203,1000.251709
2026-06-17 12:25:00,204,1000
2026-06-17 12:25:00,205,5.137257
2026-06-17 12:25:00,206,0
2026-06-17 12:25:00,207,0
2026-06-17 12:25:00,208,0
2026-06-17 12:25:00,209,0
2026-06-17 12:25:00,210,2.377747
2026-06-17 12:25:00,211,2.535706
2026-06-17 12:25:00,212,1410
2026-06-17 12:25:00,213,1412
2026-06-17 12:25:00,214,0
2026-06-17 12:25:00,215,197.2724
2026-06-17 12:25:00,216,197.2724
2026-06-17 12:25:00,217,230
2026-06-17 12:25:00,218,11.111529
2026-06-17 12:25:00,219,14.789375
2026-06-17 12:25:00,220,6.669094
2026-06-17 12:25:00,221,35
2026-06-17 12:25:00,222,26.480103
2026-06-17 12:25:00,223,26.184082
2026-06-17 12:25:00,224,0
2026-06-17 12:25:00,225,0
2026-06-17 12:25:00,226,0
2026-06-17 12:25:00,227,165
2026-06-17 12:25:00,228,95
2026-06-17 12:25:00,229,69.396729
2026-06-17 12:25:00,230,3.437653
2026-06-17 12:25:00,231,73.901917
2026-06-17 12:25:00,232,74.234955
2026-06-17 12:25:00,233,76.40892
2026-06-17 12:25:00,234,149.050125
2026-06-17 12:25:00,235,45.214813
2026-06-17 12:25:00,236,49.294464
2026-06-17 12:25:00,237,0
2026-06-17 12:25:00,238,37.53656
2026-06-17 12:25:00,239,0
2026-06-17 12:25:00,240,27.772522
2026-06-17 12:25:00,241,1.565552
2026-06-17 12:25:00,242,0.837708
2026-06-17 12:25:00,245,0
2026-06-17 12:25:00,246,0
2026-06-17 12:25:00,247,200
2026-06-17 12:25:00,248,100
2026-06-17 12:25:00,249,0
2026-06-17 12:25:00,250,28.501587
2026-06-17 12:25:00,251,0
2026-06-17 12:25:00,254,68.646851
2026-06-17 12:25:00,255,59.161713
2026-06-17 12:25:00,256,99.004486
2026-06-17 12:25:00,257,0
2026-06-17 12:25:00,258,99.004486
2026-06-17 12:25:00,259,130
2026-06-17 12:25:00,260,0
2026-06-17 12:25:00,261,0
2026-06-17 12:25:00,262,149
2026-06-17 12:25:00,263,149
2026-06-17 12:25:00,264,190
2026-06-17 12:25:00,265,172.002319
2026-06-17 12:25:00,266,172.002319
2026-06-17 12:25:00,267,212
2026-06-17 12:25:00,268,130.002747
2026-06-17 12:25:00,269,85
2026-06-17 12:25:00,270,221.781677
2026-06-17 12:25:00,271,88.818604
2026-06-17 12:25:00,272,150
2026-06-17 12:25:00,273,120
2026-06-17 12:25:00,274,150
2026-06-17 12:25:00,275,120
2026-06-17 12:25:00,276,167.006439
2026-06-17 12:25:00,277,167.006439
2026-06-17 12:25:00,278,204
2026-06-17 12:25:00,279,0
2026-06-17 12:25:00,280,0
2026-06-17 12:25:00,281,308.355469
2026-06-17 12:25:00,282,308.355469
2026-06-17 12:25:00,283,283.289093
2026-06-17 12:25:00,287,12.039552
2026-06-17 12:25:00,288,10.221259
2026-06-17 12:25:00,289,3.123417
2026-06-17 12:25:00,290,9.931106
2026-06-17 12:25:00,291,9.983521
2026-06-17 12:25:00,292,47.160156
2026-06-17 12:25:00,293,5.54834
2026-06-17 12:25:00,294,8.330017
2026-06-17 12:25:00,295,20.189148
2026-06-17 12:25:00,296,11.315247
2026-06-17 12:25:00,297,231.218933
2026-06-17 12:25:00,298,91.785507
2026-06-17 12:25:00,299,0
2026-06-17 12:25:00,300,0
2026-06-17 12:25:00,301,0
2026-06-17 12:25:00,302,4.260773
2026-06-17 12:25:00,303,7.373657
2026-06-17 12:25:00,304,5.994598
2026-06-17 12:25:00,305,11.989426
2026-06-17 12:25:00,306,100
2026-06-17 12:25:00,307,50
2026-06-17 12:25:00,308,100
2026-06-17 12:25:00,309,50
2026-06-17 12:25:00,310,100
2026-06-17 12:25:00,311,50
2026-06-17 12:25:00,312,100
2026-06-17 12:25:00,313,50
2026-06-17 12:25:00,314,0
2026-06-17 12:25:00,315,0
2026-06-17 12:25:00,316,100
2026-06-17 12:25:00,317,50
2026-06-17 12:25:00,318,100
2026-06-17 12:25:00,319,50
2026-06-17 12:25:00,320,100
2026-06-17 12:25:00,321,50
2026-06-17 12:25:00,322,23.788147
2026-06-17 12:25:00,323,19.149384
2026-06-17 12:25:00,324,19.273743
2026-06-17 12:25:00,325,0
2026-06-17 12:25:00,326,106
2026-06-17 12:25:00,327,106
2026-06-17 12:25:00,328,132.5
2026-06-17 12:25:00,329,132.5
2026-06-17 12:25:00,330,148
2026-06-17 12:25:00,331,131
2026-06-17 12:25:00,332,7.77063
2026-06-17 12:25:00,333,207.00705
2026-06-17 12:25:00,334,207.00705
2026-06-17 12:25:00,335,119.995728
2026-06-17 12:25:00,336,119.995728
2026-06-17 12:25:00,337,122
2026-06-17 12:25:00,338,0
2026-06-17 12:25:00,339,0
2026-06-17 12:25:00,340,0
2026-06-17 12:25:00,341,119.995728
2026-06-17 12:25:00,342,119.995728
2026-06-17 12:25:00,343,122
2026-06-17 12:25:00,344,119.995728
2026-06-17 12:25:00,345,119.995728
2026-06-17 12:25:00,346,122
2026-06-17 12:25:00,347,122
2026-06-17 12:25:00,348,122
2026-06-17 12:25:00,349,136
2026-06-17 12:25:00,350,122
2026-06-17 12:25:00,351,122
2026-06-17 12:25:00,352,136
2026-06-17 12:25:00,353,0
2026-06-17 12:25:00,354,0
2026-06-17 12:25:00,355,0
2026-06-17 12:25:00,356,0
2026-06-17 12:25:00,357,0
2026-06-17 12:25:00,358,0
2026-06-17 12:25:00,359,570.37262
2026-06-17 12:25:00,360,741.333252
2026-06-17 12:25:00,361,2.104675
2026-06-17 12:25:00,362,2.207214
2026-06-17 12:25:00,363,5.334763
2026-06-17 12:25:00,364,35.255173
2026-06-17 12:25:00,365,0
2026-06-17 12:25:00,366,13.592613
2026-06-17 12:25:00,367,671.210327
2026-06-17 12:25:00,368,819
2026-06-17 12:25:00,369,0
2026-06-17 12:25:00,370,24.534332
2026-06-17 12:25:00,371,28.414429
2026-06-17 12:25:00,372,0
2026-06-17 12:25:00,373,0
2026-06-17 12:25:00,374,0
2026-06-17 12:25:00,375,0
2026-06-17 12:25:00,376,0
2026-06-17 12:25:00,377,137.952667
2026-06-17 12:25:00,378,153.504898
2026-06-17 12:25:00,380,96.867767
2026-06-17 12:25:00,381,49.852173
2026-06-17 12:25:00,382,0
2026-06-17 12:25:00,383,129.660934
2026-06-17 12:25:00,384,0
2026-06-17 12:25:00,385,0
2026-06-17 12:25:00,386,0
2026-06-17 12:25:00,387,0
2026-06-17 12:25:00,388,13.101562
2026-06-17 12:25:00,389,15.304688
2026-06-17 12:25:00,390,15.679688
2026-06-17 12:25:00,391,12.960938
2026-06-17 12:25:00,392,10
2026-06-17 12:25:00,393,1.828346
2026-06-17 12:25:00,394,0
2026-06-17 12:25:00,395,0
2026-06-17 12:25:00,396,0
2026-06-17 12:25:00,397,0
2026-06-17 12:25:00,398,0
2026-06-17 12:25:00,399,0
2026-06-17 12:25:00,400,0
2026-06-17 12:25:00,401,0
2026-06-17 12:25:00,402,0
2026-06-17 12:25:00,403,0
2026-06-17 12:25:00,404,0
2026-06-17 12:25:00,405,0
2026-06-17 12:25:00,406,0
2026-06-17 12:25:00,407,0
2026-06-17 12:25:00,408,0.770752
2026-06-17 12:25:00,409,10.000153
2026-06-17 12:25:00,410,3.177307
2026-06-17 12:25:00,411,7
2026-06-17 12:25:00,412,0
2026-06-17 12:25:00,413,0
2026-06-17 12:25:00,414,0
2026-06-17 12:25:00,415,800
2026-06-17 12:25:00,416,355
2026-06-17 12:25:00,417,355
2026-06-17 12:25:00,418,260.008545
2026-06-17 12:25:00,419,600
2026-06-17 12:25:00,420,600
2026-06-17 12:25:00,421,510
2026-06-17 12:25:00,422,617.718506
2026-06-17 12:25:00,423,0
2026-06-17 12:25:00,424,82.603783
2026-06-17 12:25:00,425,80.26133
2026-06-17 12:25:00,426,82.101822
2026-06-17 12:25:00,427,66.142517
2026-06-17 12:25:00,428,4.525452
2026-06-17 12:25:00,429,59.920807
2026-06-17 12:25:00,430,17
2026-06-17 12:25:00,431,10.915619
2026-06-17 12:25:00,432,15.632568
2026-06-17 12:25:00,433,0
2026-06-17 12:25:00,434,25.002197
2026-06-17 12:25:00,435,18.001709
2026-06-17 12:25:00,436,16
2026-06-17 12:25:00,437,115
2026-06-17 12:25:00,438,115
2026-06-17 12:25:00,439,186
2026-06-17 12:25:00,440,115
2026-06-17 12:25:00,441,115
2026-06-17 12:25:00,442,186
2026-06-17 12:25:00,443,119
2026-06-17 12:25:00,444,119
2026-06-17 12:25:00,445,112
2026-06-17 12:25:00,446,187.896362
2026-06-17 12:25:00,447,187.896362
2026-06-17 12:25:00,448,204
2026-06-17 12:25:00,449,187.896362
2026-06-17 12:25:00,450,187.896362
2026-06-17 12:25:00,451,204
2026-06-17 12:25:00,452,190
2026-06-17 12:25:00,453,190
2026-06-17 12:25:00,454,190
2026-06-17 12:25:00,455,182.106812
2026-06-17 12:25:00,456,0
2026-06-17 12:25:00,457,71.316528
2026-06-17 12:25:00,458,2.783752
2026-06-17 12:25:00,459,83.649719
2026-06-17 12:25:00,460,28.157898
2026-06-17 12:25:00,461,3.497314
2026-06-17 12:25:00,462,0
2026-06-17 12:25:00,463,15.401154
2026-06-17 12:25:00,464,13.95813
2026-06-17 12:25:00,465,984.893616
2026-06-17 12:25:00,466,0
2026-06-17 12:25:00,467,970.452148
2026-06-17 12:25:00,468,0
2026-06-17 12:25:00,470,989.568848
2026-06-17 12:25:00,471,979.131348
2026-06-17 12:25:00,472,0
2026-06-17 12:25:00,473,0
2026-06-17 12:25:00,474,53.23291
2026-06-17 12:25:00,475,36.842163
2026-06-17 12:25:00,476,7.694946
2026-06-17 12:25:00,477,0
2026-06-17 12:25:00,478,0
2026-06-17 12:25:00,479,1421.859131
2026-06-17 12:25:00,480,1427.373047
2026-06-17 12:25:00,481,140
2026-06-17 12:25:00,482,108
2026-06-17 12:25:00,570,0
2026-06-17 12:25:00,571,0
2026-06-17 12:25:00,572,0
2026-06-17 12:25:00,573,0
2026-06-17 12:25:00,574,0
2026-06-17 12:25:00,575,0
2026-06-17 12:25:00,576,0
2026-06-17 12:25:00,577,0
2026-06-17 12:25:00,578,0
2026-06-17 12:25:00,579,0
2026-06-17 12:25:00,580,0
2026-06-17 12:25:00,581,0
2026-06-17 12:25:00,582,0
2026-06-17 12:25:00,583,0
2026-06-17 12:25:00,584,0
2026-06-17 12:25:00,585,0
2026-06-17 12:25:00,586,0
2026-06-17 12:25:00,587,0
2026-06-17 12:25:00,588,0
2026-06-17 12:25:00,589,0
2026-06-17 12:25:00,590,0
2026-06-17 12:25:00,591,0
2026-06-17 12:25:00,592,0
2026-06-17 12:25:00,593,0
2026-06-17 12:25:00,594,0
2026-06-17 12:25:00,595,0
2026-06-17 12:25:00,596,0
2026-06-17 12:25:00,597,0
2026-06-17 12:25:00,598,0
2026-06-17 12:25:00,599,0
2026-06-17 12:25:00,600,0
2026-06-17 12:25:00,601,0
2026-06-17 12:25:00,602,0
2026-06-17 12:25:00,603,0
2026-06-17 12:30:00,2,50
2026-06-17 12:30:00,3,29.037796
2026-06-17 12:30:00,4,0
2026-06-17 12:30:00,5,471.702515
2026-06-17 12:30:00,6,474.700073
2026-06-17 12:30:00,7,479.996643
2026-06-17 12:30:00,8,476.966309
2026-06-17 12:30:00,9,284.115662
2026-06-17 12:30:00,10,85.494507
2026-06-17 12:30:00,11,454.860229
2026-06-17 12:30:00,13,82.080536
2026-06-17 12:30:00,14,196.595551
2026-06-17 12:30:00,15,520.03363
2026-06-17 12:30:00,16,512.388733
2026-06-17 12:30:00,17,411.859863
2026-06-17 12:30:00,18,380.018005
2026-06-17 12:30:00,19,4.467911
2026-06-17 12:30:00,20,0
2026-06-17 12:30:00,21,468.141724
2026-06-17 12:30:00,22,165.211945
2026-06-17 12:30:00,23,194
2026-06-17 12:30:00,24,165.211945
2026-06-17 12:30:00,27,0
2026-06-17 12:30:00,28,0
2026-06-17 12:30:00,29,0
2026-06-17 12:30:00,31,991.906738
2026-06-17 12:30:00,32,998.181824
2026-06-17 12:30:00,33,49.852539
2026-06-17 12:30:00,35,160.002441
2026-06-17 12:30:00,36,76
2026-06-17 12:30:00,37,0
2026-06-17 12:30:00,38,457.365967
2026-06-17 12:30:00,39,0
2026-06-17 12:30:00,40,454.272064
2026-06-17 12:30:00,41,102.569702
2026-06-17 12:30:00,42,447.032227
2026-06-17 12:30:00,43,0
2026-06-17 12:30:00,44,0
2026-06-17 12:30:00,45,0
2026-06-17 12:30:00,46,1.762436
2026-06-17 12:30:00,47,2.048553
2026-06-17 12:30:00,48,24.737167
2026-06-17 12:30:00,49,22.877441
2026-06-17 12:30:00,50,30.087433
2026-06-17 12:30:00,51,14.522995
2026-06-17 12:30:00,52,409.996704
2026-06-17 12:30:00,53,409.996704
2026-06-17 12:30:00,54,409.996704
2026-06-17 12:30:00,55,0
2026-06-17 12:30:00,56,0
2026-06-17 12:30:00,57,0
2026-06-17 12:30:00,58,390.010925
2026-06-17 12:30:00,59,386.836975
2026-06-17 12:30:00,60,829.985229
2026-06-17 12:30:00,61,829.985229
2026-06-17 12:30:00,62,0
2026-06-17 12:30:00,63,4.094383
2026-06-17 12:30:00,64,0
2026-06-17 12:30:00,65,0
2026-06-17 12:30:00,66,0
2026-06-17 12:30:00,67,0
2026-06-17 12:30:00,68,0
2026-06-17 12:30:00,69,198.651169
2026-06-17 12:30:00,70,98.798439
2026-06-17 12:30:00,71,0
2026-06-17 12:30:00,72,0
2026-06-17 12:30:00,73,0
2026-06-17 12:30:00,74,0
2026-06-17 12:30:00,75,0
2026-06-17 12:30:00,76,91.335754
2026-06-17 12:30:00,77,0
2026-06-17 12:30:00,78,310
2026-06-17 12:30:00,81,91.665405
2026-06-17 12:30:00,82,105.001953
2026-06-17 12:30:00,83,310.018097
2026-06-17 12:30:00,84,477.626953
2026-06-17 12:30:00,85,750
2026-06-17 12:30:00,86,635.010803
2026-06-17 12:30:00,87,0
2026-06-17 12:30:00,88,0
2026-06-17 12:30:00,89,21.009094
2026-06-17 12:30:00,90,5.139465
2026-06-17 12:30:00,91,7.361206
2026-06-17 12:30:00,92,5.941895
2026-06-17 12:30:00,93,7.472778
2026-06-17 12:30:00,94,6.893677
2026-06-17 12:30:00,95,39.161926
2026-06-17 12:30:00,96,3.142273
2026-06-17 12:30:00,97,27.331177
2026-06-17 12:30:00,98,23.522461
2026-06-17 12:30:00,99,14.39801
2026-06-17 12:30:00,100,0.759003
2026-06-17 12:30:00,101,10.093079
2026-06-17 12:30:00,102,2.635124
2026-06-17 12:30:00,103,936.461792
2026-06-17 12:30:00,104,918.43689
2026-06-17 12:30:00,105,0
2026-06-17 12:30:00,106,0
2026-06-17 12:30:00,107,175
2026-06-17 12:30:00,108,127
2026-06-17 12:30:00,109,0
2026-06-17 12:30:00,110,0
2026-06-17 12:30:00,111,0
2026-06-17 12:30:00,112,0
2026-06-17 12:30:00,113,0
2026-06-17 12:30:00,114,0
2026-06-17 12:30:00,115,0
2026-06-17 12:30:00,116,0
2026-06-17 12:30:00,117,0
2026-06-17 12:30:00,118,0
2026-06-17 12:30:00,119,0
2026-06-17 12:30:00,120,0
2026-06-17 12:30:00,121,0
2026-06-17 12:30:00,122,0
2026-06-17 12:30:00,123,0
2026-06-17 12:30:00,124,0
2026-06-17 12:30:00,125,3.453369
2026-06-17 12:30:00,126,60.000153
2026-06-17 12:30:00,127,4.495239
2026-06-17 12:30:00,128,4.824829
2026-06-17 12:30:00,130,0
2026-06-17 12:30:00,131,0
2026-06-17 12:30:00,132,225
2026-06-17 12:30:00,133,138
2026-06-17 12:30:00,134,75
2026-06-17 12:30:00,135,9.565887
2026-06-17 12:30:00,136,9.610062
2026-06-17 12:30:00,137,1000.445557
2026-06-17 12:30:00,138,996.783325
2026-06-17 12:30:00,139,979.693115
2026-06-17 12:30:00,140,981.782043
2026-06-17 12:30:00,141,0
2026-06-17 12:30:00,142,959.845459
2026-06-17 12:30:00,143,0
2026-06-17 12:30:00,144,289.575592
2026-06-17 12:30:00,146,109.997025
2026-06-17 12:30:00,147,109.997025
2026-06-17 12:30:00,148,106
2026-06-17 12:30:00,149,8.194824
2026-06-17 12:30:00,150,19.017944
2026-06-17 12:30:00,151,17.410156
2026-06-17 12:30:00,152,88.001877
2026-06-17 12:30:00,153,88.001877
2026-06-17 12:30:00,154,104
2026-06-17 12:30:00,155,88.001877
2026-06-17 12:30:00,156,88.001877
2026-06-17 12:30:00,157,104
2026-06-17 12:30:00,158,6.683868
2026-06-17 12:30:00,159,1.169922
2026-06-17 12:30:00,160,3.94368
2026-06-17 12:30:00,161,0
2026-06-17 12:30:00,162,0
2026-06-17 12:30:00,163,0
2026-06-17 12:30:00,164,0
2026-06-17 12:30:00,165,0
2026-06-17 12:30:00,166,0
2026-06-17 12:30:00,167,13.625992
2026-06-17 12:30:00,168,141.003906
2026-06-17 12:30:00,169,70.5
2026-06-17 12:30:00,170,12.035889
2026-06-17 12:30:00,171,622.730225
2026-06-17 12:30:00,172,0
2026-06-17 12:30:00,173,0
2026-06-17 12:30:00,174,39.769287
2026-06-17 12:30:00,175,40.196533
2026-06-17 12:30:00,178,0
2026-06-17 12:30:00,179,59.49736
2026-06-17 12:30:00,180,0
2026-06-17 12:30:00,181,4.05423
2026-06-17 12:30:00,182,17.26416
2026-06-17 12:30:00,183,30.339813
2026-06-17 12:30:00,184,0
2026-06-17 12:30:00,185,0
2026-06-17 12:30:00,186,0
2026-06-17 12:30:00,187,3.540161
2026-06-17 12:30:00,188,7.679199
2026-06-17 12:30:00,189,18.713013
2026-06-17 12:30:00,190,264.399994
2026-06-17 12:30:00,191,0
2026-06-17 12:30:00,192,0
2026-06-17 12:30:00,193,0
2026-06-17 12:30:00,194,2.682587
2026-06-17 12:30:00,195,13.48613
2026-06-17 12:30:00,196,62.57515
2026-06-17 12:30:00,197,0
2026-06-17 12:30:00,198,0
2026-06-17 12:30:00,199,0
2026-06-17 12:30:00,200,0
2026-06-17 12:30:00,201,0
2026-06-17 12:30:00,202,0
2026-06-17 12:30:00,203,1000.251709
2026-06-17 12:30:00,204,1000
2026-06-17 12:30:00,205,5.174644
2026-06-17 12:30:00,206,0
2026-06-17 12:30:00,207,0
2026-06-17 12:30:00,208,0
2026-06-17 12:30:00,209,0
2026-06-17 12:30:00,210,2.377747
2026-06-17 12:30:00,211,2.535706
2026-06-17 12:30:00,212,1410
2026-06-17 12:30:00,213,1412
2026-06-17 12:30:00,214,0
2026-06-17 12:30:00,215,197.169403
2026-06-17 12:30:00,216,197.169403
2026-06-17 12:30:00,217,230
2026-06-17 12:30:00,218,11.111529
2026-06-17 12:30:00,219,14.664592
2026-06-17 12:30:00,220,6.669094
2026-06-17 12:30:00,221,35
2026-06-17 12:30:00,222,26.480103
2026-06-17 12:30:00,223,26.184082
2026-06-17 12:30:00,224,0
2026-06-17 12:30:00,225,0
2026-06-17 12:30:00,226,0
2026-06-17 12:30:00,227,165
2026-06-17 12:30:00,228,95
2026-06-17 12:30:00,229,69.674255
2026-06-17 12:30:00,230,3.437653
2026-06-17 12:30:00,231,73.679901
2026-06-17 12:30:00,232,73.96669
2026-06-17 12:30:00,233,76.223907
2026-06-17 12:30:00,234,149.138931
2026-06-17 12:30:00,235,44.520996
2026-06-17 12:30:00,236,48.90593
2026-06-17 12:30:00,237,0
2026-06-17 12:30:00,238,44.215698
2026-06-17 12:30:00,239,0
2026-06-17 12:30:00,240,27.279663
2026-06-17 12:30:00,241,1.565552
2026-06-17 12:30:00,242,0.837708
2026-06-17 12:30:00,245,0
2026-06-17 12:30:00,246,0
2026-06-17 12:30:00,247,200
2026-06-17 12:30:00,248,100
2026-06-17 12:30:00,249,0
2026-06-17 12:30:00,250,28.552856
2026-06-17 12:30:00,251,0
2026-06-17 12:30:00,254,68.646851
2026-06-17 12:30:00,255,58.802795
2026-06-17 12:30:00,256,99.004486
2026-06-17 12:30:00,257,0
2026-06-17 12:30:00,258,99.004486
2026-06-17 12:30:00,259,130
2026-06-17 12:30:00,260,0
2026-06-17 12:30:00,261,0
2026-06-17 12:30:00,262,149
2026-06-17 12:30:00,263,149
2026-06-17 12:30:00,264,190
2026-06-17 12:30:00,265,172.002319
2026-06-17 12:30:00,266,172.002319
2026-06-17 12:30:00,267,212
2026-06-17 12:30:00,268,130.002747
2026-06-17 12:30:00,269,85
2026-06-17 12:30:00,270,213.108307
2026-06-17 12:30:00,271,95.996582
2026-06-17 12:30:00,272,150
2026-06-17 12:30:00,273,120
2026-06-17 12:30:00,274,150
2026-06-17 12:30:00,275,120
2026-06-17 12:30:00,276,167.006439
2026-06-17 12:30:00,277,167.006439
2026-06-17 12:30:00,278,204
2026-06-17 12:30:00,279,0
2026-06-17 12:30:00,280,0
2026-06-17 12:30:00,281,308.355469
2026-06-17 12:30:00,282,308.355469
2026-06-17 12:30:00,283,283.289093
2026-06-17 12:30:00,287,11.996216
2026-06-17 12:30:00,288,10.221259
2026-06-17 12:30:00,289,3.117771
2026-06-17 12:30:00,290,9.911422
2026-06-17 12:30:00,291,9.97139
2026-06-17 12:30:00,292,47.160156
2026-06-17 12:30:00,293,5.54834
2026-06-17 12:30:00,294,8.330017
2026-06-17 12:30:00,295,20.189148
2026-06-17 12:30:00,296,11.315247
2026-06-17 12:30:00,297,231.287598
2026-06-17 12:30:00,298,91.657333
2026-06-17 12:30:00,299,0
2026-06-17 12:30:00,300,0
2026-06-17 12:30:00,301,0
2026-06-17 12:30:00,302,4.260773
2026-06-17 12:30:00,303,7.373657
2026-06-17 12:30:00,304,5.994598
2026-06-17 12:30:00,305,11.989426
2026-06-17 12:30:00,306,100
2026-06-17 12:30:00,307,50
2026-06-17 12:30:00,308,100
2026-06-17 12:30:00,309,50
2026-06-17 12:30:00,310,100
2026-06-17 12:30:00,311,50
2026-06-17 12:30:00,312,100
2026-06-17 12:30:00,313,50
2026-06-17 12:30:00,314,0
2026-06-17 12:30:00,315,0
2026-06-17 12:30:00,316,100
2026-06-17 12:30:00,317,50
2026-06-17 12:30:00,318,100
2026-06-17 12:30:00,319,50
2026-06-17 12:30:00,320,100
2026-06-17 12:30:00,321,50
2026-06-17 12:30:00,322,23.813019
2026-06-17 12:30:00,323,18.676819
2026-06-17 12:30:00,324,18.527588
2026-06-17 12:30:00,325,0
2026-06-17 12:30:00,326,106
2026-06-17 12:30:00,327,106
2026-06-17 12:30:00,328,132.5
2026-06-17 12:30:00,329,132.5
2026-06-17 12:30:00,330,148
2026-06-17 12:30:00,331,131
2026-06-17 12:30:00,332,7.77063
2026-06-17 12:30:00,333,207.00705
2026-06-17 12:30:00,334,207.00705
2026-06-17 12:30:00,335,119.995728
2026-06-17 12:30:00,336,119.995728
2026-06-17 12:30:00,337,122
2026-06-17 12:30:00,338,0
2026-06-17 12:30:00,339,0
2026-06-17 12:30:00,340,0
2026-06-17 12:30:00,341,119.995728
2026-06-17 12:30:00,342,119.995728
2026-06-17 12:30:00,343,122
2026-06-17 12:30:00,344,119.995728
2026-06-17 12:30:00,345,119.995728
2026-06-17 12:30:00,346,122
2026-06-17 12:30:00,347,122
2026-06-17 12:30:00,348,122
2026-06-17 12:30:00,349,136
2026-06-17 12:30:00,350,122
2026-06-17 12:30:00,351,122
2026-06-17 12:30:00,352,136
2026-06-17 12:30:00,353,0
2026-06-17 12:30:00,354,0
2026-06-17 12:30:00,355,0
2026-06-17 12:30:00,356,0
2026-06-17 12:30:00,357,0
2026-06-17 12:30:00,358,0
2026-06-17 12:30:00,359,570.37262
2026-06-17 12:30:00,360,717.299561
2026-06-17 12:30:00,361,1.497971
2026-06-17 12:30:00,362,2.207214
2026-06-17 12:30:00,363,5.334763
2026-06-17 12:30:00,364,35.268845
2026-06-17 12:30:00,365,0
2026-06-17 12:30:00,366,13.488365
2026-06-17 12:30:00,367,664.656738
2026-06-17 12:30:00,368,816.661865
2026-06-17 12:30:00,369,0
2026-06-17 12:30:00,370,24.248291
2026-06-17 12:30:00,371,27.879669
2026-06-17 12:30:00,372,0
2026-06-17 12:30:00,373,0
2026-06-17 12:30:00,374,0
2026-06-17 12:30:00,375,0
2026-06-17 12:30:00,376,0
2026-06-17 12:30:00,377,137.208786
2026-06-17 12:30:00,378,152.433701
2026-06-17 12:30:00,380,88.292679
2026-06-17 12:30:00,381,49.852173
2026-06-17 12:30:00,382,0
2026-06-17 12:30:00,383,128.64238
2026-06-17 12:30:00,384,0
2026-06-17 12:30:00,385,0
2026-06-17 12:30:00,386,0
2026-06-17 12:30:00,387,0
2026-06-17 12:30:00,388,13.101562
2026-06-17 12:30:00,389,15.304688
2026-06-17 12:30:00,390,15.679688
2026-06-17 12:30:00,391,12.960938
2026-06-17 12:30:00,392,8.39719
2026-06-17 12:30:00,393,1.828346
2026-06-17 12:30:00,394,0
2026-06-17 12:30:00,395,0
2026-06-17 12:30:00,396,0
2026-06-17 12:30:00,397,0
2026-06-17 12:30:00,398,0
2026-06-17 12:30:00,399,0
2026-06-17 12:30:00,400,0
2026-06-17 12:30:00,401,0
2026-06-17 12:30:00,402,0
2026-06-17 12:30:00,403,0
2026-06-17 12:30:00,404,0
2026-06-17 12:30:00,405,0
2026-06-17 12:30:00,406,0
2026-06-17 12:30:00,407,0
2026-06-17 12:30:00,408,0.770752
2026-06-17 12:30:00,409,8.76709
2026-06-17 12:30:00,410,3.177307
2026-06-17 12:30:00,411,7
2026-06-17 12:30:00,412,0
2026-06-17 12:30:00,413,0
2026-06-17 12:30:00,414,0
2026-06-17 12:30:00,415,794.8797
2026-06-17 12:30:00,416,355
2026-06-17 12:30:00,417,355
2026-06-17 12:30:00,418,260.008545
2026-06-17 12:30:00,419,600
2026-06-17 12:30:00,420,600
2026-06-17 12:30:00,421,510
2026-06-17 12:30:00,422,598.778076
2026-06-17 12:30:00,423,0
2026-06-17 12:30:00,424,81.053635
2026-06-17 12:30:00,425,78.952316
2026-06-17 12:30:00,426,81.890213
2026-06-17 12:30:00,427,66.087128
2026-06-17 12:30:00,428,4.525452
2026-06-17 12:30:00,429,59.920807
2026-06-17 12:30:00,430,17
2026-06-17 12:30:00,431,10.915619
2026-06-17 12:30:00,432,15.632568
2026-06-17 12:30:00,433,0
2026-06-17 12:30:00,434,25.002197
2026-06-17 12:30:00,435,18.001709
2026-06-17 12:30:00,436,16
2026-06-17 12:30:00,437,115
2026-06-17 12:30:00,438,115
2026-06-17 12:30:00,439,186
2026-06-17 12:30:00,440,115
2026-06-17 12:30:00,441,115
2026-06-17 12:30:00,442,186
2026-06-17 12:30:00,443,119
2026-06-17 12:30:00,444,119
2026-06-17 12:30:00,445,112
2026-06-17 12:30:00,446,187.896362
2026-06-17 12:30:00,447,187.896362
2026-06-17 12:30:00,448,204
2026-06-17 12:30:00,449,187.896362
2026-06-17 12:30:00,450,187.896362
2026-06-17 12:30:00,451,204
2026-06-17 12:30:00,452,190
2026-06-17 12:30:00,453,190
2026-06-17 12:30:00,454,190
2026-06-17 12:30:00,455,181.963257
2026-06-17 12:30:00,456,0
2026-06-17 12:30:00,457,71.172974
2026-06-17 12:30:00,458,2.783752
2026-06-17 12:30:00,459,89.390259
2026-06-17 12:30:00,460,28.157898
2026-06-17 12:30:00,461,3.497314
2026-06-17 12:30:00,462,0
2026-06-17 12:30:00,463,15.401154
2026-06-17 12:30:00,464,13.95813
2026-06-17 12:30:00,465,984.893616
2026-06-17 12:30:00,466,0
2026-06-17 12:30:00,467,969.573242
2026-06-17 12:30:00,468,0
2026-06-17 12:30:00,470,989.568848
2026-06-17 12:30:00,471,979.131348
2026-06-17 12:30:00,472,0
2026-06-17 12:30:00,473,0
2026-06-17 12:30:00,474,53.23291
2026-06-17 12:30:00,475,36.842163
2026-06-17 12:30:00,476,7.694946
2026-06-17 12:30:00,477,0
2026-06-17 12:30:00,478,0
2026-06-17 12:30:00,479,1421.270996
2026-06-17 12:30:00,480,1423.623657
2026-06-17 12:30:00,481,140
2026-06-17 12:30:00,482,108
2026-06-17 12:30:00,570,0
2026-06-17 12:30:00,571,0
2026-06-17 12:30:00,572,0
2026-06-17 12:30:00,573,0
2026-06-17 12:30:00,574,0
2026-06-17 12:30:00,575,0
2026-06-17 12:30:00,576,0
2026-06-17 12:30:00,577,0
2026-06-17 12:30:00,578,0
2026-06-17 12:30:00,579,0
2026-06-17 12:30:00,580,0
2026-06-17 12:30:00,581,0
2026-06-17 12:30:00,582,0
2026-06-17 12:30:00,583,0
2026-06-17 12:30:00,584,0
2026-06-17 12:30:00,585,0
2026-06-17 12:30:00,586,0
2026-06-17 12:30:00,587,0
2026-06-17 12:30:00,588,0
2026-06-17 12:30:00,589,0
2026-06-17 12:30:00,590,0
2026-06-17 12:30:00,591,0
2026-06-17 12:30:00,592,0
2026-06-17 12:30:00,593,0
2026-06-17 12:30:00,594,0
2026-06-17 12:30:00,595,0
2026-06-17 12:30:00,596,0
2026-06-17 12:30:00,597,0
2026-06-17 12:30:00,598,0
2026-06-17 12:30:00,599,0
2026-06-17 12:30:00,600,0
2026-06-17 12:30:00,601,0
2026-06-17 12:30:00,602,0
2026-06-17 12:30:00,603,0
2026-06-17 12:35:00,2,50
2026-06-17 12:35:00,3,29.037796
2026-06-17 12:35:00,4,0
2026-06-17 12:35:00,5,469.838867
2026-06-17 12:35:00,6,473.810791
2026-06-17 12:35:00,7,475.642395
2026-06-17 12:35:00,8,479.996643
2026-06-17 12:35:00,9,283.082947
2026-06-17 12:35:00,10,85.494507
2026-06-17 12:35:00,11,446.391357
2026-06-17 12:35:00,13,82.080536
2026-06-17 12:35:00,14,196.595551
2026-06-17 12:35:00,15,509.527588
2026-06-17 12:35:00,16,518.63739
2026-06-17 12:35:00,17,408.435791
2026-06-17 12:35:00,18,380.018005
2026-06-17 12:35:00,19,4.490799
2026-06-17 12:35:00,20,0
2026-06-17 12:35:00,21,472.261719
2026-06-17 12:35:00,22,165.211945
2026-06-17 12:35:00,23,194
2026-06-17 12:35:00,24,165.211945
2026-06-17 12:35:00,27,0
2026-06-17 12:35:00,28,0
2026-06-17 12:35:00,29,0
2026-06-17 12:35:00,31,990.89032
2026-06-17 12:35:00,32,998.181824
2026-06-17 12:35:00,33,51.006226
2026-06-17 12:35:00,35,160.002441
2026-06-17 12:35:00,36,76
2026-06-17 12:35:00,37,0
2026-06-17 12:35:00,38,453.932617
2026-06-17 12:35:00,39,0
2026-06-17 12:35:00,40,444.74118
2026-06-17 12:35:00,41,102.569702
2026-06-17 12:35:00,42,438.609131
2026-06-17 12:35:00,43,0
2026-06-17 12:35:00,44,0
2026-06-17 12:35:00,45,0
2026-06-17 12:35:00,46,1.762436
2026-06-17 12:35:00,47,2.048553
2026-06-17 12:35:00,48,24.737167
2026-06-17 12:35:00,49,22.877441
2026-06-17 12:35:00,50,30.087433
2026-06-17 12:35:00,51,14.522995
2026-06-17 12:35:00,52,409.996704
2026-06-17 12:35:00,53,409.996704
2026-06-17 12:35:00,54,409.996704
2026-06-17 12:35:00,55,0
2026-06-17 12:35:00,56,0
2026-06-17 12:35:00,57,0
2026-06-17 12:35:00,58,390.010925
2026-06-17 12:35:00,59,386.713013
2026-06-17 12:35:00,60,829.985229
2026-06-17 12:35:00,61,829.985229
2026-06-17 12:35:00,62,0
2026-06-17 12:35:00,63,4.094383
2026-06-17 12:35:00,64,0
2026-06-17 12:35:00,65,0
2026-06-17 12:35:00,66,0
2026-06-17 12:35:00,67,0
2026-06-17 12:35:00,68,0
2026-06-17 12:35:00,69,193.211182
2026-06-17 12:35:00,70,96.236526
2026-06-17 12:35:00,71,0
2026-06-17 12:35:00,72,0
2026-06-17 12:35:00,73,0
2026-06-17 12:35:00,74,0
2026-06-17 12:35:00,75,0
2026-06-17 12:35:00,76,91.335754
2026-06-17 12:35:00,77,0
2026-06-17 12:35:00,78,310
2026-06-17 12:35:00,81,91.665405
2026-06-17 12:35:00,82,105.001953
2026-06-17 12:35:00,83,310.018097
2026-06-17 12:35:00,84,478.450928
2026-06-17 12:35:00,85,750.004517
2026-06-17 12:35:00,86,635.010803
2026-06-17 12:35:00,87,0
2026-06-17 12:35:00,88,0
2026-06-17 12:35:00,89,21.009094
2026-06-17 12:35:00,90,5.139465
2026-06-17 12:35:00,91,7.361206
2026-06-17 12:35:00,92,5.941895
2026-06-17 12:35:00,93,7.472778
2026-06-17 12:35:00,94,12.3573
2026-06-17 12:35:00,95,39.161926
2026-06-17 12:35:00,96,3.142273
2026-06-17 12:35:00,97,27.331177
2026-06-17 12:35:00,98,23.522461
2026-06-17 12:35:00,99,14.39801
2026-06-17 12:35:00,100,0.759003
2026-06-17 12:35:00,101,10.125122
2026-06-17 12:35:00,102,2.635124
2026-06-17 12:35:00,103,939.036743
2026-06-17 12:35:00,104,921
2026-06-17 12:35:00,105,0
2026-06-17 12:35:00,106,0
2026-06-17 12:35:00,107,175
2026-06-17 12:35:00,108,127
2026-06-17 12:35:00,109,0
2026-06-17 12:35:00,110,0
2026-06-17 12:35:00,111,0
2026-06-17 12:35:00,112,0
2026-06-17 12:35:00,113,0
2026-06-17 12:35:00,114,0
2026-06-17 12:35:00,115,0
2026-06-17 12:35:00,116,0
2026-06-17 12:35:00,117,0
2026-06-17 12:35:00,118,0
2026-06-17 12:35:00,119,0
2026-06-17 12:35:00,120,0
2026-06-17 12:35:00,121,0
2026-06-17 12:35:00,122,0
2026-06-17 12:35:00,123,0
2026-06-17 12:35:00,124,0
2026-06-17 12:35:00,125,3.453369
2026-06-17 12:35:00,126,60.000153
2026-06-17 12:35:00,127,4.495239
2026-06-17 12:35:00,128,4.824829
2026-06-17 12:35:00,130,0
2026-06-17 12:35:00,131,0
2026-06-17 12:35:00,132,225
2026-06-17 12:35:00,133,138
2026-06-17 12:35:00,134,75
2026-06-17 12:35:00,135,9.679871
2026-06-17 12:35:00,136,9.708939
2026-06-17 12:35:00,137,998.980713
2026-06-17 12:35:00,138,995.318481
2026-06-17 12:35:00,139,981.019348
2026-06-17 12:35:00,140,981.782043
2026-06-17 12:35:00,141,0
2026-06-17 12:35:00,142,959.845459
2026-06-17 12:35:00,143,0
2026-06-17 12:35:00,144,279.000946
2026-06-17 12:35:00,146,109.997025
2026-06-17 12:35:00,147,109.997025
2026-06-17 12:35:00,148,106
2026-06-17 12:35:00,149,8.194824
2026-06-17 12:35:00,150,19.017944
2026-06-17 12:35:00,151,17.410156
2026-06-17 12:35:00,152,88.001877
2026-06-17 12:35:00,153,88.001877
2026-06-17 12:35:00,154,104
2026-06-17 12:35:00,155,88.001877
2026-06-17 12:35:00,156,88.001877
2026-06-17 12:35:00,157,104
2026-06-17 12:35:00,158,6.683868
2026-06-17 12:35:00,159,1.169922
2026-06-17 12:35:00,160,3.94368
2026-06-17 12:35:00,161,0
2026-06-17 12:35:00,162,0
2026-06-17 12:35:00,163,0
2026-06-17 12:35:00,164,0
2026-06-17 12:35:00,165,0
2026-06-17 12:35:00,166,0
2026-06-17 12:35:00,167,13.699173
2026-06-17 12:35:00,168,141.003906
2026-06-17 12:35:00,169,70.5
2026-06-17 12:35:00,170,12.035889
2026-06-17 12:35:00,171,622.730225
2026-06-17 12:35:00,172,0
2026-06-17 12:35:00,173,0
2026-06-17 12:35:00,174,39.769287
2026-06-17 12:35:00,175,40.196533
2026-06-17 12:35:00,178,0
2026-06-17 12:35:00,179,21.827988
2026-06-17 12:35:00,180,0
2026-06-17 12:35:00,181,29.75235
2026-06-17 12:35:00,182,17.26416
2026-06-17 12:35:00,183,30.339813
2026-06-17 12:35:00,184,0
2026-06-17 12:35:00,185,0
2026-06-17 12:35:00,186,0
2026-06-17 12:35:00,187,3.540161
2026-06-17 12:35:00,188,7.679199
2026-06-17 12:35:00,189,18.713013
2026-06-17 12:35:00,190,264.399994
2026-06-17 12:35:00,191,0
2026-06-17 12:35:00,192,0
2026-06-17 12:35:00,193,0
2026-06-17 12:35:00,194,2.682587
2026-06-17 12:35:00,195,12.814728
2026-06-17 12:35:00,196,62.57515
2026-06-17 12:35:00,197,0
2026-06-17 12:35:00,198,0
2026-06-17 12:35:00,199,0
2026-06-17 12:35:00,200,0
2026-06-17 12:35:00,201,0
2026-06-17 12:35:00,202,0
2026-06-17 12:35:00,203,999.075439
2026-06-17 12:35:00,204,1000
2026-06-17 12:35:00,205,5.059814
2026-06-17 12:35:00,206,0
2026-06-17 12:35:00,207,0
2026-06-17 12:35:00,208,0
2026-06-17 12:35:00,209,0
2026-06-17 12:35:00,210,2.377747
2026-06-17 12:35:00,211,2.535706
2026-06-17 12:35:00,212,1410
2026-06-17 12:35:00,213,1412
2026-06-17 12:35:00,214,0
2026-06-17 12:35:00,215,197.306732
2026-06-17 12:35:00,216,197.306732
2026-06-17 12:35:00,217,230
2026-06-17 12:35:00,218,11.111529
2026-06-17 12:35:00,219,14.695788
2026-06-17 12:35:00,220,6.669094
2026-06-17 12:35:00,221,35
2026-06-17 12:35:00,222,26.480103
2026-06-17 12:35:00,223,26.184082
2026-06-17 12:35:00,224,0
2026-06-17 12:35:00,225,0
2026-06-17 12:35:00,226,0
2026-06-17 12:35:00,227,165
2026-06-17 12:35:00,228,95
2026-06-17 12:35:00,229,69.285721
2026-06-17 12:35:00,230,3.437653
2026-06-17 12:35:00,231,73.753906
2026-06-17 12:35:00,232,74.003693
2026-06-17 12:35:00,233,76.038895
2026-06-17 12:35:00,234,148.86142
2026-06-17 12:35:00,235,45.057556
2026-06-17 12:35:00,236,49.655258
2026-06-17 12:35:00,237,0
2026-06-17 12:35:00,238,45.927124
2026-06-17 12:35:00,239,0
2026-06-17 12:35:00,240,27.635193
2026-06-17 12:35:00,241,1.565552
2026-06-17 12:35:00,242,0.837708
2026-06-17 12:35:00,245,0
2026-06-17 12:35:00,246,0
2026-06-17 12:35:00,247,200
2026-06-17 12:35:00,248,100
2026-06-17 12:35:00,249,0
2026-06-17 12:35:00,250,28.501587
2026-06-17 12:35:00,251,0
2026-06-17 12:35:00,254,68.646851
2026-06-17 12:35:00,255,59.546265
2026-06-17 12:35:00,256,99.004486
2026-06-17 12:35:00,257,0
2026-06-17 12:35:00,258,99.004486
2026-06-17 12:35:00,259,130
2026-06-17 12:35:00,260,0
2026-06-17 12:35:00,261,0
2026-06-17 12:35:00,262,149
2026-06-17 12:35:00,263,149
2026-06-17 12:35:00,264,190
2026-06-17 12:35:00,265,172.002319
2026-06-17 12:35:00,266,172.002319
2026-06-17 12:35:00,267,212
2026-06-17 12:35:00,268,130.002747
2026-06-17 12:35:00,269,85
2026-06-17 12:35:00,270,214.304626
2026-06-17 12:35:00,271,94.009827
2026-06-17 12:35:00,272,150
2026-06-17 12:35:00,273,120
2026-06-17 12:35:00,274,150
2026-06-17 12:35:00,275,120
2026-06-17 12:35:00,276,167.006439
2026-06-17 12:35:00,277,167.006439
2026-06-17 12:35:00,278,204
2026-06-17 12:35:00,279,0
2026-06-17 12:35:00,280,0
2026-06-17 12:35:00,281,327.482574
2026-06-17 12:35:00,282,327.482574
2026-06-17 12:35:00,283,294.248962
2026-06-17 12:35:00,287,12.001709
2026-06-17 12:35:00,288,10.221259
2026-06-17 12:35:00,289,3.13715
2026-06-17 12:35:00,290,9.898146
2026-06-17 12:35:00,291,9.975967
2026-06-17 12:35:00,292,47.160156
2026-06-17 12:35:00,293,5.54834
2026-06-17 12:35:00,294,8.330017
2026-06-17 12:35:00,295,20.189148
2026-06-17 12:35:00,296,11.315247
2026-06-17 12:35:00,297,228.723999
2026-06-17 12:35:00,298,91.522751
2026-06-17 12:35:00,299,0
2026-06-17 12:35:00,300,0
2026-06-17 12:35:00,301,0
2026-06-17 12:35:00,302,4.260773
2026-06-17 12:35:00,303,7.373657
2026-06-17 12:35:00,304,18.383209
2026-06-17 12:35:00,305,11.989426
2026-06-17 12:35:00,306,100
2026-06-17 12:35:00,307,50
2026-06-17 12:35:00,308,100
2026-06-17 12:35:00,309,50
2026-06-17 12:35:00,310,100
2026-06-17 12:35:00,311,50
2026-06-17 12:35:00,312,100
2026-06-17 12:35:00,313,50
2026-06-17 12:35:00,314,0
2026-06-17 12:35:00,315,0
2026-06-17 12:35:00,316,100
2026-06-17 12:35:00,317,50
2026-06-17 12:35:00,318,100
2026-06-17 12:35:00,319,50
2026-06-17 12:35:00,320,100
2026-06-17 12:35:00,321,50
2026-06-17 12:35:00,322,23.315552
2026-06-17 12:35:00,323,18.714142
2026-06-17 12:35:00,324,19.025024
2026-06-17 12:35:00,325,0
2026-06-17 12:35:00,326,106
2026-06-17 12:35:00,327,106
2026-06-17 12:35:00,328,132.5
2026-06-17 12:35:00,329,132.5
2026-06-17 12:35:00,330,148
2026-06-17 12:35:00,331,131
2026-06-17 12:35:00,332,7.77063
2026-06-17 12:35:00,333,207.00705
2026-06-17 12:35:00,334,207.00705
2026-06-17 12:35:00,335,119.995728
2026-06-17 12:35:00,336,119.995728
2026-06-17 12:35:00,337,122
2026-06-17 12:35:00,338,0
2026-06-17 12:35:00,339,0
2026-06-17 12:35:00,340,0
2026-06-17 12:35:00,341,119.995728
2026-06-17 12:35:00,342,119.995728
2026-06-17 12:35:00,343,122
2026-06-17 12:35:00,344,119.995728
2026-06-17 12:35:00,345,119.995728
2026-06-17 12:35:00,346,122
2026-06-17 12:35:00,347,122
2026-06-17 12:35:00,348,122
2026-06-17 12:35:00,349,136
2026-06-17 12:35:00,350,122
2026-06-17 12:35:00,351,122
2026-06-17 12:35:00,352,136
2026-06-17 12:35:00,353,0
2026-06-17 12:35:00,354,0
2026-06-17 12:35:00,355,0
2026-06-17 12:35:00,356,0
2026-06-17 12:35:00,357,0
2026-06-17 12:35:00,358,0
2026-06-17 12:35:00,359,571.608704
2026-06-17 12:35:00,360,696.617126
2026-06-17 12:35:00,361,1.438156
2026-06-17 12:35:00,362,2.207214
2026-06-17 12:35:00,363,5.334763
2026-06-17 12:35:00,364,35.412415
2026-06-17 12:35:00,365,0
2026-06-17 12:35:00,366,13.72934
2026-06-17 12:35:00,367,668.148804
2026-06-17 12:35:00,368,809.055908
2026-06-17 12:35:00,369,0
2026-06-17 12:35:00,370,23.875183
2026-06-17 12:35:00,371,28.091095
2026-06-17 12:35:00,372,0
2026-06-17 12:35:00,373,0
2026-06-17 12:35:00,374,0
2026-06-17 12:35:00,375,0
2026-06-17 12:35:00,376,0
2026-06-17 12:35:00,377,136.15741
2026-06-17 12:35:00,378,150.142517
2026-06-17 12:35:00,380,89.298859
2026-06-17 12:35:00,381,49.852173
2026-06-17 12:35:00,382,0
2026-06-17 12:35:00,383,130.931274
2026-06-17 12:35:00,384,0
2026-06-17 12:35:00,385,0
2026-06-17 12:35:00,386,0
2026-06-17 12:35:00,387,0
2026-06-17 12:35:00,388,13.101562
2026-06-17 12:35:00,389,15.304688
2026-06-17 12:35:00,390,15.679688
2026-06-17 12:35:00,391,12.960938
2026-06-17 12:35:00,392,10
2026-06-17 12:35:00,393,1.828346
2026-06-17 12:35:00,394,0
2026-06-17 12:35:00,395,0
2026-06-17 12:35:00,396,0
2026-06-17 12:35:00,397,0
2026-06-17 12:35:00,398,0
2026-06-17 12:35:00,399,0
2026-06-17 12:35:00,400,0
2026-06-17 12:35:00,401,0
2026-06-17 12:35:00,402,0
2026-06-17 12:35:00,403,0
2026-06-17 12:35:00,404,0
2026-06-17 12:35:00,405,0
2026-06-17 12:35:00,406,0
2026-06-17 12:35:00,407,0
2026-06-17 12:35:00,408,0.770752
2026-06-17 12:35:00,409,10.000153
2026-06-17 12:35:00,410,3.177307
2026-06-17 12:35:00,411,7
2026-06-17 12:35:00,412,0
2026-06-17 12:35:00,413,0
2026-06-17 12:35:00,414,0
2026-06-17 12:35:00,415,790.874084
2026-06-17 12:35:00,416,355
2026-06-17 12:35:00,417,355
2026-06-17 12:35:00,418,260.008545
2026-06-17 12:35:00,419,600
2026-06-17 12:35:00,420,600
2026-06-17 12:35:00,421,510
2026-06-17 12:35:00,422,577.777588
2026-06-17 12:35:00,423,0
2026-06-17 12:35:00,424,81.673691
2026-06-17 12:35:00,425,79.601898
2026-06-17 12:35:00,426,82.495514
2026-06-17 12:35:00,427,65.551666
2026-06-17 12:35:00,428,4.525452
2026-06-17 12:35:00,429,59.920807
2026-06-17 12:35:00,430,17
2026-06-17 12:35:00,431,10.915619
2026-06-17 12:35:00,432,15.632568
2026-06-17 12:35:00,433,0
2026-06-17 12:35:00,434,25.002197
2026-06-17 12:35:00,435,18.001709
2026-06-17 12:35:00,436,16
2026-06-17 12:35:00,437,115
2026-06-17 12:35:00,438,115
2026-06-17 12:35:00,439,186
2026-06-17 12:35:00,440,115
2026-06-17 12:35:00,441,115
2026-06-17 12:35:00,442,186
2026-06-17 12:35:00,443,119
2026-06-17 12:35:00,444,119
2026-06-17 12:35:00,445,112
2026-06-17 12:35:00,446,187.896362
2026-06-17 12:35:00,447,187.896362
2026-06-17 12:35:00,448,204
2026-06-17 12:35:00,449,187.896362
2026-06-17 12:35:00,450,187.896362
2026-06-17 12:35:00,451,204
2026-06-17 12:35:00,452,190
2026-06-17 12:35:00,453,190
2026-06-17 12:35:00,454,190
2026-06-17 12:35:00,455,182.011108
2026-06-17 12:35:00,456,0
2026-06-17 12:35:00,457,71.36438
2026-06-17 12:35:00,458,2.783752
2026-06-17 12:35:00,459,91.236603
2026-06-17 12:35:00,460,28.157898
2026-06-17 12:35:00,461,3.497314
2026-06-17 12:35:00,462,0
2026-06-17 12:35:00,463,15.401154
2026-06-17 12:35:00,464,13.95813
2026-06-17 12:35:00,465,984.893616
2026-06-17 12:35:00,466,0
2026-06-17 12:35:00,467,968.914062
2026-06-17 12:35:00,468,0
2026-06-17 12:35:00,470,999.89624
2026-06-17 12:35:00,471,979.131348
2026-06-17 12:35:00,472,0
2026-06-17 12:35:00,473,0
2026-06-17 12:35:00,474,53.23291
2026-06-17 12:35:00,475,36.842163
2026-06-17 12:35:00,476,7.694946
2026-06-17 12:35:00,477,0
2026-06-17 12:35:00,478,0
2026-06-17 12:35:00,479,1420.535889
2026-06-17 12:35:00,480,1426.417358
2026-06-17 12:35:00,481,140
2026-06-17 12:35:00,482,108
2026-06-17 12:35:00,570,0
2026-06-17 12:35:00,571,0
2026-06-17 12:35:00,572,0
2026-06-17 12:35:00,573,0
2026-06-17 12:35:00,574,0
2026-06-17 12:35:00,575,0
2026-06-17 12:35:00,576,0
2026-06-17 12:35:00,577,0
2026-06-17 12:35:00,578,0
2026-06-17 12:35:00,579,0
2026-06-17 12:35:00,580,0
2026-06-17 12:35:00,581,0
2026-06-17 12:35:00,582,0
2026-06-17 12:35:00,583,0
2026-06-17 12:35:00,584,0
2026-06-17 12:35:00,585,0
2026-06-17 12:35:00,586,0
2026-06-17 12:35:00,587,0
2026-06-17 12:35:00,588,0
2026-06-17 12:35:00,589,0
2026-06-17 12:35:00,590,0
2026-06-17 12:35:00,591,0
2026-06-17 12:35:00,592,0
2026-06-17 12:35:00,593,0
2026-06-17 12:35:00,594,0
2026-06-17 12:35:00,595,0
2026-06-17 12:35:00,596,0
2026-06-17 12:35:00,597,0
2026-06-17 12:35:00,598,0
2026-06-17 12:35:00,599,0
2026-06-17 12:35:00,600,0
2026-06-17 12:35:00,601,0
2026-06-17 12:35:00,602,0
2026-06-17 12:35:00,603,0
2026-06-17 12:40:00,2,50
2026-06-17 12:40:00,3,29.037796
2026-06-17 12:40:00,4,0
2026-06-17 12:40:00,5,469.064697
2026-06-17 12:40:00,6,471.372375
2026-06-17 12:40:00,7,474.810486
2026-06-17 12:40:00,8,479.996643
2026-06-17 12:40:00,9,283.513245
2026-06-17 12:40:00,10,85.494507
2026-06-17 12:40:00,11,440.760742
2026-06-17 12:40:00,13,82.080536
2026-06-17 12:40:00,14,196.595551
2026-06-17 12:40:00,15,498.838501
2026-06-17 12:40:00,16,509.344482
2026-06-17 12:40:00,17,399.544678
2026-06-17 12:40:00,18,380.018005
2026-06-17 12:40:00,19,4.187523
2026-06-17 12:40:00,20,0
2026-06-17 12:40:00,21,470.476318
2026-06-17 12:40:00,22,165.211945
2026-06-17 12:40:00,23,194
2026-06-17 12:40:00,24,165.211945
2026-06-17 12:40:00,27,0
2026-06-17 12:40:00,28,0
2026-06-17 12:40:00,29,0
2026-06-17 12:40:00,31,994.027832
2026-06-17 12:40:00,32,1000.30304
2026-06-17 12:40:00,33,50.365356
2026-06-17 12:40:00,35,160.002441
2026-06-17 12:40:00,36,76
2026-06-17 12:40:00,37,0
2026-06-17 12:40:00,38,451.54303
2026-06-17 12:40:00,39,0
2026-06-17 12:40:00,40,437.901947
2026-06-17 12:40:00,41,102.569702
2026-06-17 12:40:00,42,435.358887
2026-06-17 12:40:00,43,0
2026-06-17 12:40:00,44,0
2026-06-17 12:40:00,45,0
2026-06-17 12:40:00,46,1.762436
2026-06-17 12:40:00,47,2.048553
2026-06-17 12:40:00,48,24.737167
2026-06-17 12:40:00,49,22.877441
2026-06-17 12:40:00,50,30.087433
2026-06-17 12:40:00,51,14.522995
2026-06-17 12:40:00,52,409.996704
2026-06-17 12:40:00,53,409.996704
2026-06-17 12:40:00,54,409.996704
2026-06-17 12:40:00,55,0
2026-06-17 12:40:00,56,0
2026-06-17 12:40:00,57,0
2026-06-17 12:40:00,58,390.010925
2026-06-17 12:40:00,59,386.713013
2026-06-17 12:40:00,60,829.985229
2026-06-17 12:40:00,61,829.985229
2026-06-17 12:40:00,62,0
2026-06-17 12:40:00,63,4.094383
2026-06-17 12:40:00,64,0
2026-06-17 12:40:00,65,0
2026-06-17 12:40:00,66,0
2026-06-17 12:40:00,67,0
2026-06-17 12:40:00,68,0
2026-06-17 12:40:00,69,294.734039
2026-06-17 12:40:00,70,145.966415
2026-06-17 12:40:00,71,0
2026-06-17 12:40:00,72,0
2026-06-17 12:40:00,73,0
2026-06-17 12:40:00,74,0
2026-06-17 12:40:00,75,0
2026-06-17 12:40:00,76,91.335754
2026-06-17 12:40:00,77,0
2026-06-17 12:40:00,78,310
2026-06-17 12:40:00,81,91.665405
2026-06-17 12:40:00,82,105.001953
2026-06-17 12:40:00,83,310.018097
2026-06-17 12:40:00,84,476.344971
2026-06-17 12:40:00,85,750.004517
2026-06-17 12:40:00,86,635.010803
2026-06-17 12:40:00,87,0
2026-06-17 12:40:00,88,0
2026-06-17 12:40:00,89,21.009094
2026-06-17 12:40:00,90,5.139465
2026-06-17 12:40:00,91,7.361206
2026-06-17 12:40:00,92,5.941895
2026-06-17 12:40:00,93,7.472778
2026-06-17 12:40:00,94,10.871765
2026-06-17 12:40:00,95,39.161926
2026-06-17 12:40:00,96,3.142273
2026-06-17 12:40:00,97,27.331177
2026-06-17 12:40:00,98,23.522461
2026-06-17 12:40:00,99,14.39801
2026-06-17 12:40:00,100,0.759003
2026-06-17 12:40:00,101,9.072235
2026-06-17 12:40:00,102,2.635124
2026-06-17 12:40:00,103,940.996216
2026-06-17 12:40:00,104,921
2026-06-17 12:40:00,105,0
2026-06-17 12:40:00,106,0
2026-06-17 12:40:00,107,175
2026-06-17 12:40:00,108,127
2026-06-17 12:40:00,109,0
2026-06-17 12:40:00,110,0
2026-06-17 12:40:00,111,0
2026-06-17 12:40:00,112,0
2026-06-17 12:40:00,113,0
2026-06-17 12:40:00,114,0
2026-06-17 12:40:00,115,0
2026-06-17 12:40:00,116,0
2026-06-17 12:40:00,117,0
2026-06-17 12:40:00,118,0
2026-06-17 12:40:00,119,0
2026-06-17 12:40:00,120,0
2026-06-17 12:40:00,121,0
2026-06-17 12:40:00,122,0
2026-06-17 12:40:00,123,0
2026-06-17 12:40:00,124,0
2026-06-17 12:40:00,125,3.453369
2026-06-17 12:40:00,126,60.000153
2026-06-17 12:40:00,127,4.495239
2026-06-17 12:40:00,128,4.824829
2026-06-17 12:40:00,130,0
2026-06-17 12:40:00,131,0
2026-06-17 12:40:00,132,225
2026-06-17 12:40:00,133,138
2026-06-17 12:40:00,134,75
2026-06-17 12:40:00,135,9.670029
2026-06-17 12:40:00,136,9.708939
2026-06-17 12:40:00,137,1000.445557
2026-06-17 12:40:00,138,993.853516
2026-06-17 12:40:00,139,979.693115
2026-06-17 12:40:00,140,981.085693
2026-06-17 12:40:00,141,0
2026-06-17 12:40:00,142,961.114136
2026-06-17 12:40:00,143,0
2026-06-17 12:40:00,144,273.705963
2026-06-17 12:40:00,146,109.997025
2026-06-17 12:40:00,147,109.997025
2026-06-17 12:40:00,148,106
2026-06-17 12:40:00,149,8.194824
2026-06-17 12:40:00,150,19.017944
2026-06-17 12:40:00,151,17.410156
2026-06-17 12:40:00,152,88.001877
2026-06-17 12:40:00,153,88.001877
2026-06-17 12:40:00,154,104
2026-06-17 12:40:00,155,88.001877
2026-06-17 12:40:00,156,88.001877
2026-06-17 12:40:00,157,104
2026-06-17 12:40:00,158,6.683868
2026-06-17 12:40:00,159,1.169922
2026-06-17 12:40:00,160,3.94368
2026-06-17 12:40:00,161,0
2026-06-17 12:40:00,162,0
2026-06-17 12:40:00,163,0
2026-06-17 12:40:00,164,0
2026-06-17 12:40:00,165,0
2026-06-17 12:40:00,166,0
2026-06-17 12:40:00,167,13.673553
2026-06-17 12:40:00,168,141.003906
2026-06-17 12:40:00,169,70.5
2026-06-17 12:40:00,170,12.035889
2026-06-17 12:40:00,171,620.273438
2026-06-17 12:40:00,172,0
2026-06-17 12:40:00,173,0
2026-06-17 12:40:00,174,39.769287
2026-06-17 12:40:00,175,40.196533
2026-06-17 12:40:00,178,0
2026-06-17 12:40:00,179,18.337433
2026-06-17 12:40:00,180,0
2026-06-17 12:40:00,181,52.999817
2026-06-17 12:40:00,182,17.26416
2026-06-17 12:40:00,183,30.339813
2026-06-17 12:40:00,184,0
2026-06-17 12:40:00,185,0
2026-06-17 12:40:00,186,0
2026-06-17 12:40:00,187,3.540161
2026-06-17 12:40:00,188,7.679199
2026-06-17 12:40:00,189,18.713013
2026-06-17 12:40:00,190,264.399994
2026-06-17 12:40:00,191,0
2026-06-17 12:40:00,192,0
2026-06-17 12:40:00,193,0
2026-06-17 12:40:00,194,2.682587
2026-06-17 12:40:00,195,10.625015
2026-06-17 12:40:00,196,62.57515
2026-06-17 12:40:00,197,0
2026-06-17 12:40:00,198,0
2026-06-17 12:40:00,199,0
2026-06-17 12:40:00,200,0
2026-06-17 12:40:00,201,0
2026-06-17 12:40:00,202,0
2026-06-17 12:40:00,203,999.075439
2026-06-17 12:40:00,204,1000
2026-06-17 12:40:00,205,5.198677
2026-06-17 12:40:00,206,0
2026-06-17 12:40:00,207,0
2026-06-17 12:40:00,208,0
2026-06-17 12:40:00,209,0
2026-06-17 12:40:00,210,2.377747
2026-06-17 12:40:00,211,2.535706
2026-06-17 12:40:00,212,1410
2026-06-17 12:40:00,213,1412
2026-06-17 12:40:00,214,0
2026-06-17 12:40:00,215,197.11792
2026-06-17 12:40:00,216,197.11792
2026-06-17 12:40:00,217,230
2026-06-17 12:40:00,218,11.111529
2026-06-17 12:40:00,219,15.240897
2026-06-17 12:40:00,220,6.669094
2026-06-17 12:40:00,221,35
2026-06-17 12:40:00,222,26.480103
2026-06-17 12:40:00,223,26.184082
2026-06-17 12:40:00,224,0
2026-06-17 12:40:00,225,0
2026-06-17 12:40:00,226,0
2026-06-17 12:40:00,227,165
2026-06-17 12:40:00,228,95
2026-06-17 12:40:00,229,69.119202
2026-06-17 12:40:00,230,3.437653
2026-06-17 12:40:00,231,73.772415
2026-06-17 12:40:00,232,73.975937
2026-06-17 12:40:00,233,76.149902
2026-06-17 12:40:00,234,148.939117
2026-06-17 12:40:00,235,45.270325
2026-06-17 12:40:00,236,49.673767
2026-06-17 12:40:00,237,0
2026-06-17 12:40:00,238,47.361023
2026-06-17 12:40:00,239,0
2026-06-17 12:40:00,240,27.632141
2026-06-17 12:40:00,241,1.565552
2026-06-17 12:40:00,242,0.837708
2026-06-17 12:40:00,245,0
2026-06-17 12:40:00,246,0
2026-06-17 12:40:00,247,200
2026-06-17 12:40:00,248,100
2026-06-17 12:40:00,249,0
2026-06-17 12:40:00,250,28.565674
2026-06-17 12:40:00,251,0
2026-06-17 12:40:00,254,69.018585
2026-06-17 12:40:00,255,59.559082
2026-06-17 12:40:00,256,99.004486
2026-06-17 12:40:00,257,0
2026-06-17 12:40:00,258,99.004486
2026-06-17 12:40:00,259,130
2026-06-17 12:40:00,260,0
2026-06-17 12:40:00,261,0
2026-06-17 12:40:00,262,149
2026-06-17 12:40:00,263,149
2026-06-17 12:40:00,264,190
2026-06-17 12:40:00,265,172.002319
2026-06-17 12:40:00,266,172.002319
2026-06-17 12:40:00,267,212
2026-06-17 12:40:00,268,130.002747
2026-06-17 12:40:00,269,85
2026-06-17 12:40:00,270,215.842743
2026-06-17 12:40:00,271,93.048462
2026-06-17 12:40:00,272,150
2026-06-17 12:40:00,273,120
2026-06-17 12:40:00,274,150
2026-06-17 12:40:00,275,120
2026-06-17 12:40:00,276,167.006439
2026-06-17 12:40:00,277,167.006439
2026-06-17 12:40:00,278,204
2026-06-17 12:40:00,279,0
2026-06-17 12:40:00,280,0
2026-06-17 12:40:00,281,344.5
2026-06-17 12:40:00,282,344.5
2026-06-17 12:40:00,283,304
2026-06-17 12:40:00,287,11.965697
2026-06-17 12:40:00,288,10.221259
2026-06-17 12:40:00,289,3.129673
2026-06-17 12:40:00,290,9.906614
2026-06-17 12:40:00,291,9.963837
2026-06-17 12:40:00,292,47.160156
2026-06-17 12:40:00,293,5.54834
2026-06-17 12:40:00,294,8.330017
2026-06-17 12:40:00,295,20.189148
2026-06-17 12:40:00,296,11.315247
2026-06-17 12:40:00,297,225.634033
2026-06-17 12:40:00,298,91.362534
2026-06-17 12:40:00,299,0
2026-06-17 12:40:00,300,0
2026-06-17 12:40:00,301,0
2026-06-17 12:40:00,302,4.260773
2026-06-17 12:40:00,303,7.373657
2026-06-17 12:40:00,304,54.364532
2026-06-17 12:40:00,305,11.989426
2026-06-17 12:40:00,306,100
2026-06-17 12:40:00,307,50
2026-06-17 12:40:00,308,100
2026-06-17 12:40:00,309,50
2026-06-17 12:40:00,310,100
2026-06-17 12:40:00,311,50
2026-06-17 12:40:00,312,100
2026-06-17 12:40:00,313,50
2026-06-17 12:40:00,314,0
2026-06-17 12:40:00,315,0
2026-06-17 12:40:00,316,100
2026-06-17 12:40:00,317,50
2026-06-17 12:40:00,318,100
2026-06-17 12:40:00,319,50
2026-06-17 12:40:00,320,100
2026-06-17 12:40:00,321,50
2026-06-17 12:40:00,322,23.253357
2026-06-17 12:40:00,323,19.112091
2026-06-17 12:40:00,324,19.049896
2026-06-17 12:40:00,325,0
2026-06-17 12:40:00,326,106
2026-06-17 12:40:00,327,106
2026-06-17 12:40:00,328,132.5
2026-06-17 12:40:00,329,132.5
2026-06-17 12:40:00,330,148
2026-06-17 12:40:00,331,131
2026-06-17 12:40:00,332,7.77063
2026-06-17 12:40:00,333,207.00705
2026-06-17 12:40:00,334,207.00705
2026-06-17 12:40:00,335,119.995728
2026-06-17 12:40:00,336,119.995728
2026-06-17 12:40:00,337,122
2026-06-17 12:40:00,338,0
2026-06-17 12:40:00,339,0
2026-06-17 12:40:00,340,0
2026-06-17 12:40:00,341,119.995728
2026-06-17 12:40:00,342,119.995728
2026-06-17 12:40:00,343,122
2026-06-17 12:40:00,344,119.995728
2026-06-17 12:40:00,345,119.995728
2026-06-17 12:40:00,346,122
2026-06-17 12:40:00,347,122
2026-06-17 12:40:00,348,122
2026-06-17 12:40:00,349,136
2026-06-17 12:40:00,350,122
2026-06-17 12:40:00,351,122
2026-06-17 12:40:00,352,136
2026-06-17 12:40:00,353,0
2026-06-17 12:40:00,354,0
2026-06-17 12:40:00,355,0
2026-06-17 12:40:00,356,0
2026-06-17 12:40:00,357,0
2026-06-17 12:40:00,358,0
2026-06-17 12:40:00,359,570.693054
2026-06-17 12:40:00,360,688.095276
2026-06-17 12:40:00,361,1.480881
2026-06-17 12:40:00,362,2.207214
2026-06-17 12:40:00,363,5.334763
2026-06-17 12:40:00,364,35.296188
2026-06-17 12:40:00,365,0
2026-06-17 12:40:00,366,13.777191
2026-06-17 12:40:00,367,670.492798
2026-06-17 12:40:00,368,805.46814
2026-06-17 12:40:00,369,0
2026-06-17 12:40:00,370,24.409973
2026-06-17 12:40:00,371,28.538788
2026-06-17 12:40:00,372,0
2026-06-17 12:40:00,373,0
2026-06-17 12:40:00,374,0
2026-06-17 12:40:00,375,0
2026-06-17 12:40:00,376,0
2026-06-17 12:40:00,377,136.236755
2026-06-17 12:40:00,378,148.42662
2026-06-17 12:40:00,380,87.901733
2026-06-17 12:40:00,381,49.852173
2026-06-17 12:40:00,382,0
2026-06-17 12:40:00,383,129.981384
2026-06-17 12:40:00,384,0
2026-06-17 12:40:00,385,0
2026-06-17 12:40:00,386,0
2026-06-17 12:40:00,387,0
2026-06-17 12:40:00,388,13.101562
2026-06-17 12:40:00,389,15.304688
2026-06-17 12:40:00,390,15.679688
2026-06-17 12:40:00,391,12.960938
2026-06-17 12:40:00,392,10
2026-06-17 12:40:00,393,1.828346
2026-06-17 12:40:00,394,0
2026-06-17 12:40:00,395,0
2026-06-17 12:40:00,396,0
2026-06-17 12:40:00,397,0
2026-06-17 12:40:00,398,0
2026-06-17 12:40:00,399,0
2026-06-17 12:40:00,400,0
2026-06-17 12:40:00,401,0
2026-06-17 12:40:00,402,0
2026-06-17 12:40:00,403,0
2026-06-17 12:40:00,404,0
2026-06-17 12:40:00,405,0
2026-06-17 12:40:00,406,0
2026-06-17 12:40:00,407,0
2026-06-17 12:40:00,408,0.770752
2026-06-17 12:40:00,409,10.000153
2026-06-17 12:40:00,410,3.177307
2026-06-17 12:40:00,411,7
2026-06-17 12:40:00,412,0
2026-06-17 12:40:00,413,0
2026-06-17 12:40:00,414,0
2026-06-17 12:40:00,415,787.040222
2026-06-17 12:40:00,416,355
2026-06-17 12:40:00,417,355
2026-06-17 12:40:00,418,260.008545
2026-06-17 12:40:00,419,600
2026-06-17 12:40:00,420,600
2026-06-17 12:40:00,421,510
2026-06-17 12:40:00,422,573.199707
2026-06-17 12:40:00,423,0
2026-06-17 12:40:00,424,82.520119
2026-06-17 12:40:00,425,81.255394
2026-06-17 12:40:00,426,81.909897
2026-06-17 12:40:00,427,65.819397
2026-06-17 12:40:00,428,4.525452
2026-06-17 12:40:00,429,59.920807
2026-06-17 12:40:00,430,17
2026-06-17 12:40:00,431,10.915619
2026-06-17 12:40:00,432,15.632568
2026-06-17 12:40:00,433,0
2026-06-17 12:40:00,434,25.002197
2026-06-17 12:40:00,435,18.001709
2026-06-17 12:40:00,436,16
2026-06-17 12:40:00,437,115
2026-06-17 12:40:00,438,115
2026-06-17 12:40:00,439,186
2026-06-17 12:40:00,440,115
2026-06-17 12:40:00,441,115
2026-06-17 12:40:00,442,186
2026-06-17 12:40:00,443,119
2026-06-17 12:40:00,444,119
2026-06-17 12:40:00,445,112
2026-06-17 12:40:00,446,187.896362
2026-06-17 12:40:00,447,187.896362
2026-06-17 12:40:00,448,204
2026-06-17 12:40:00,449,187.896362
2026-06-17 12:40:00,450,187.896362
2026-06-17 12:40:00,451,204
2026-06-17 12:40:00,452,190
2026-06-17 12:40:00,453,190
2026-06-17 12:40:00,454,190
2026-06-17 12:40:00,455,182.394043
2026-06-17 12:40:00,456,0
2026-06-17 12:40:00,457,71.555786
2026-06-17 12:40:00,458,2.783752
2026-06-17 12:40:00,459,93.418701
2026-06-17 12:40:00,460,28.157898
2026-06-17 12:40:00,461,3.497314
2026-06-17 12:40:00,462,0
2026-06-17 12:40:00,463,15.401154
2026-06-17 12:40:00,464,13.95813
2026-06-17 12:40:00,465,984.893616
2026-06-17 12:40:00,466,0
2026-06-17 12:40:00,467,969.573242
2026-06-17 12:40:00,468,0
2026-06-17 12:40:00,470,999.89624
2026-06-17 12:40:00,471,979.131348
2026-06-17 12:40:00,472,0
2026-06-17 12:40:00,473,0
2026-06-17 12:40:00,474,53.23291
2026-06-17 12:40:00,475,36.842163
2026-06-17 12:40:00,476,7.694946
2026-06-17 12:40:00,477,0
2026-06-17 12:40:00,478,0
2026-06-17 12:40:00,479,1423.108887
2026-06-17 12:40:00,480,1424.579468
2026-06-17 12:40:00,481,140
2026-06-17 12:40:00,482,108
2026-06-17 12:40:00,570,0
2026-06-17 12:40:00,571,0
2026-06-17 12:40:00,572,0
2026-06-17 12:40:00,573,0
2026-06-17 12:40:00,574,0
2026-06-17 12:40:00,575,0
2026-06-17 12:40:00,576,0
2026-06-17 12:40:00,577,0
2026-06-17 12:40:00,578,0
2026-06-17 12:40:00,579,0
2026-06-17 12:40:00,580,0
2026-06-17 12:40:00,581,0
2026-06-17 12:40:00,582,0
2026-06-17 12:40:00,583,0
2026-06-17 12:40:00,584,0
2026-06-17 12:40:00,585,0
2026-06-17 12:40:00,586,0
2026-06-17 12:40:00,587,0
2026-06-17 12:40:00,588,0
2026-06-17 12:40:00,589,0
2026-06-17 12:40:00,590,0
2026-06-17 12:40:00,591,0
2026-06-17 12:40:00,592,0
2026-06-17 12:40:00,593,0
2026-06-17 12:40:00,594,0
2026-06-17 12:40:00,595,0
2026-06-17 12:40:00,596,0
2026-06-17 12:40:00,597,0
2026-06-17 12:40:00,598,0
2026-06-17 12:40:00,599,0
2026-06-17 12:40:00,600,0
2026-06-17 12:40:00,601,0
2026-06-17 12:40:00,602,0
2026-06-17 12:40:00,603,0
2026-06-17 12:45:00,2,50
2026-06-17 12:45:00,3,29.037796
2026-06-17 12:45:00,4,0
2026-06-17 12:45:00,5,475.487183
2026-06-17 12:45:00,6,479
2026-06-17 12:45:00,7,479.996643
2026-06-17 12:45:00,8,479.996643
2026-06-17 12:45:00,9,283.943542
2026-06-17 12:45:00,10,85.494507
2026-06-17 12:45:00,11,461.5896
2026-06-17 12:45:00,13,82.080536
2026-06-17 12:45:00,14,196.595551
2026-06-17 12:45:00,15,523.596924
2026-06-17 12:45:00,16,519
2026-06-17 12:45:00,17,384.447449
2026-06-17 12:45:00,18,386.626434
2026-06-17 12:45:00,19,4.281937
2026-06-17 12:45:00,20,0
2026-06-17 12:45:00,21,473.360352
2026-06-17 12:45:00,22,165.211945
2026-06-17 12:45:00,23,194
2026-06-17 12:45:00,24,165.211945
2026-06-17 12:45:00,27,0
2026-06-17 12:45:00,28,0
2026-06-17 12:45:00,29,0
2026-06-17 12:45:00,31,994.027832
2026-06-17 12:45:00,32,998.181824
2026-06-17 12:45:00,33,50.536255
2026-06-17 12:45:00,35,160.002441
2026-06-17 12:45:00,36,76
2026-06-17 12:45:00,37,0
2026-06-17 12:45:00,38,458.13501
2026-06-17 12:45:00,39,0
2026-06-17 12:45:00,40,445.455292
2026-06-17 12:45:00,41,102.569702
2026-06-17 12:45:00,42,442.546021
2026-06-17 12:45:00,43,0
2026-06-17 12:45:00,44,0
2026-06-17 12:45:00,45,0
2026-06-17 12:45:00,46,1.762436
2026-06-17 12:45:00,47,2.048553
2026-06-17 12:45:00,48,24.737167
2026-06-17 12:45:00,49,22.877441
2026-06-17 12:45:00,50,30.087433
2026-06-17 12:45:00,51,14.522995
2026-06-17 12:45:00,52,410
2026-06-17 12:45:00,53,410
2026-06-17 12:45:00,54,409.996704
2026-06-17 12:45:00,55,0
2026-06-17 12:45:00,56,0
2026-06-17 12:45:00,57,0
2026-06-17 12:45:00,58,407.638916
2026-06-17 12:45:00,59,402.764923
2026-06-17 12:45:00,60,829.985229
2026-06-17 12:45:00,61,858.256104
2026-06-17 12:45:00,62,0
2026-06-17 12:45:00,63,4.094383
2026-06-17 12:45:00,64,0
2026-06-17 12:45:00,65,0
2026-06-17 12:45:00,66,0
2026-06-17 12:45:00,67,0
2026-06-17 12:45:00,68,0
2026-06-17 12:45:00,69,308.144745
2026-06-17 12:45:00,70,152.889374
2026-06-17 12:45:00,71,0
2026-06-17 12:45:00,72,0
2026-06-17 12:45:00,73,0
2026-06-17 12:45:00,74,0
2026-06-17 12:45:00,75,0
2026-06-17 12:45:00,76,91.335754
2026-06-17 12:45:00,77,0
2026-06-17 12:45:00,78,318.903015
2026-06-17 12:45:00,81,91.665405
2026-06-17 12:45:00,82,105.001953
2026-06-17 12:45:00,83,405.740723
2026-06-17 12:45:00,84,479.366455
2026-06-17 12:45:00,85,750.004517
2026-06-17 12:45:00,86,678.380981
2026-06-17 12:45:00,87,0
2026-06-17 12:45:00,88,0
2026-06-17 12:45:00,89,21.009094
2026-06-17 12:45:00,90,5.139465
2026-06-17 12:45:00,91,7.361206
2026-06-17 12:45:00,92,5.941895
2026-06-17 12:45:00,93,7.472778
2026-06-17 12:45:00,94,30.082397
2026-06-17 12:45:00,95,39.161926
2026-06-17 12:45:00,96,3.142273
2026-06-17 12:45:00,97,27.331177
2026-06-17 12:45:00,98,23.522461
2026-06-17 12:45:00,99,14.39801
2026-06-17 12:45:00,100,3.446152
2026-06-17 12:45:00,101,10.935394
2026-06-17 12:45:00,102,2.635124
2026-06-17 12:45:00,103,941
2026-06-17 12:45:00,104,921
2026-06-17 12:45:00,105,0
2026-06-17 12:45:00,106,0
2026-06-17 12:45:00,107,175
2026-06-17 12:45:00,108,127
2026-06-17 12:45:00,109,0
2026-06-17 12:45:00,110,0
2026-06-17 12:45:00,111,0
2026-06-17 12:45:00,112,0
2026-06-17 12:45:00,113,0
2026-06-17 12:45:00,114,0
2026-06-17 12:45:00,115,0
2026-06-17 12:45:00,116,0
2026-06-17 12:45:00,117,0
2026-06-17 12:45:00,118,0
2026-06-17 12:45:00,119,0
2026-06-17 12:45:00,120,0
2026-06-17 12:45:00,121,0
2026-06-17 12:45:00,122,0
2026-06-17 12:45:00,123,0
2026-06-17 12:45:00,124,0
2026-06-17 12:45:00,125,3.453369
2026-06-17 12:45:00,126,60.000153
2026-06-17 12:45:00,127,4.495239
2026-06-17 12:45:00,128,4.824829
2026-06-17 12:45:00,130,0
2026-06-17 12:45:00,131,0
2026-06-17 12:45:00,132,225
2026-06-17 12:45:00,133,138
2026-06-17 12:45:00,134,75
2026-06-17 12:45:00,135,9.684906
2026-06-17 12:45:00,136,9.684906
2026-06-17 12:45:00,137,998.980713
2026-06-17 12:45:00,138,995.318481
2026-06-17 12:45:00,139,979.693115
2026-06-17 12:45:00,140,981.782043
2026-06-17 12:45:00,141,0
2026-06-17 12:45:00,142,961.114136
2026-06-17 12:45:00,143,0
2026-06-17 12:45:00,144,287.164642
2026-06-17 12:45:00,146,109.997009
2026-06-17 12:45:00,147,109.99704
2026-06-17 12:45:00,148,106
2026-06-17 12:45:00,149,8.194824
2026-06-17 12:45:00,150,19.017944
2026-06-17 12:45:00,151,17.410156
2026-06-17 12:45:00,152,88.001877
2026-06-17 12:45:00,153,88.001877
2026-06-17 12:45:00,154,104
2026-06-17 12:45:00,155,88.001877
2026-06-17 12:45:00,156,88.001877
2026-06-17 12:45:00,157,104
2026-06-17 12:45:00,158,6.683868
2026-06-17 12:45:00,159,1.169922
2026-06-17 12:45:00,160,3.94368
2026-06-17 12:45:00,161,0
2026-06-17 12:45:00,162,0
2026-06-17 12:45:00,163,0
2026-06-17 12:45:00,164,0
2026-06-17 12:45:00,165,0
2026-06-17 12:45:00,166,0
2026-06-17 12:45:00,167,13.724785
2026-06-17 12:45:00,168,141.003906
2026-06-17 12:45:00,169,70.5
2026-06-17 12:45:00,170,12.035889
2026-06-17 12:45:00,171,620.273438
2026-06-17 12:45:00,172,0
2026-06-17 12:45:00,173,0
2026-06-17 12:45:00,174,39.769287
2026-06-17 12:45:00,175,40.196533
2026-06-17 12:45:00,178,0
2026-06-17 12:45:00,179,18.034149
2026-06-17 12:45:00,180,0
2026-06-17 12:45:00,181,56.675781
2026-06-17 12:45:00,182,17.26416
2026-06-17 12:45:00,183,30.339813
2026-06-17 12:45:00,184,0
2026-06-17 12:45:00,185,0
2026-06-17 12:45:00,186,0
2026-06-17 12:45:00,187,3.540161
2026-06-17 12:45:00,188,7.679199
2026-06-17 12:45:00,189,18.713013
2026-06-17 12:45:00,190,264.399994
2026-06-17 12:45:00,191,0
2026-06-17 12:45:00,192,0
2026-06-17 12:45:00,193,0
2026-06-17 12:45:00,194,20.596939
2026-06-17 12:45:00,195,17.758728
2026-06-17 12:45:00,196,62.57515
2026-06-17 12:45:00,197,0
2026-06-17 12:45:00,198,0
2026-06-17 12:45:00,199,0
2026-06-17 12:45:00,200,0
2026-06-17 12:45:00,201,0
2026-06-17 12:45:00,202,0
2026-06-17 12:45:00,203,999.075439
2026-06-17 12:45:00,204,1000
2026-06-17 12:45:00,205,5.005074
2026-06-17 12:45:00,206,0
2026-06-17 12:45:00,207,0
2026-06-17 12:45:00,208,0
2026-06-17 12:45:00,209,0
2026-06-17 12:45:00,210,2.377747
2026-06-17 12:45:00,211,2.535706
2026-06-17 12:45:00,212,1410
2026-06-17 12:45:00,213,1412
2026-06-17 12:45:00,214,0
2026-06-17 12:45:00,215,196.757385
2026-06-17 12:45:00,216,196.757385
2026-06-17 12:45:00,217,230
2026-06-17 12:45:00,218,11.111529
2026-06-17 12:45:00,219,13.82312
2026-06-17 12:45:00,220,6.669094
2026-06-17 12:45:00,221,35
2026-06-17 12:45:00,222,26.480103
2026-06-17 12:45:00,223,26.184082
2026-06-17 12:45:00,224,0
2026-06-17 12:45:00,225,0
2026-06-17 12:45:00,226,0
2026-06-17 12:45:00,227,165
2026-06-17 12:45:00,228,95
2026-06-17 12:45:00,229,69.655746
2026-06-17 12:45:00,230,3.437653
2026-06-17 12:45:00,231,74.188705
2026-06-17 12:45:00,232,74.392227
2026-06-17 12:45:00,233,76.455185
2026-06-17 12:45:00,234,148.883621
2026-06-17 12:45:00,235,45.316589
2026-06-17 12:45:00,236,49.877274
2026-06-17 12:45:00,237,0
2026-06-17 12:45:00,238,48.036346
2026-06-17 12:45:00,239,0
2026-06-17 12:45:00,240,27.592468
2026-06-17 12:45:00,241,1.565552
2026-06-17 12:45:00,242,0.837708
2026-06-17 12:45:00,245,0
2026-06-17 12:45:00,246,0
2026-06-17 12:45:00,247,200
2026-06-17 12:45:00,248,100
2026-06-17 12:45:00,249,0
2026-06-17 12:45:00,250,28.950226
2026-06-17 12:45:00,251,0
2026-06-17 12:45:00,254,68.646851
2026-06-17 12:45:00,255,58.802795
2026-06-17 12:45:00,256,99.004486
2026-06-17 12:45:00,257,0
2026-06-17 12:45:00,258,99.004486
2026-06-17 12:45:00,259,130
2026-06-17 12:45:00,260,0
2026-06-17 12:45:00,261,0
2026-06-17 12:45:00,262,149
2026-06-17 12:45:00,263,149
2026-06-17 12:45:00,264,190
2026-06-17 12:45:00,265,172.002319
2026-06-17 12:45:00,266,172.002319
2026-06-17 12:45:00,267,212
2026-06-17 12:45:00,268,130.002747
2026-06-17 12:45:00,269,85
2026-06-17 12:45:00,270,216.740021
2026-06-17 12:45:00,271,93.091187
2026-06-17 12:45:00,272,150
2026-06-17 12:45:00,273,120
2026-06-17 12:45:00,274,150
2026-06-17 12:45:00,275,120
2026-06-17 12:45:00,276,167.006439
2026-06-17 12:45:00,277,167.006439
2026-06-17 12:45:00,278,204
2026-06-17 12:45:00,279,0
2026-06-17 12:45:00,280,0
2026-06-17 12:45:00,281,344.5
2026-06-17 12:45:00,282,344.5
2026-06-17 12:45:00,283,304
2026-06-17 12:45:00,287,11.972411
2026-06-17 12:45:00,288,10.221259
2026-06-17 12:45:00,289,3.119602
2026-06-17 12:45:00,290,9.898146
2026-06-17 12:45:00,291,9.952621
2026-06-17 12:45:00,292,47.160156
2026-06-17 12:45:00,293,5.54834
2026-06-17 12:45:00,294,8.330017
2026-06-17 12:45:00,295,20.189148
2026-06-17 12:45:00,296,11.315247
2026-06-17 12:45:00,297,227.350647
2026-06-17 12:45:00,298,92.817352
2026-06-17 12:45:00,299,0
2026-06-17 12:45:00,300,0
2026-06-17 12:45:00,301,0
2026-06-17 12:45:00,302,4.260773
2026-06-17 12:45:00,303,7.373657
2026-06-17 12:45:00,304,54.089859
2026-06-17 12:45:00,305,11.989426
2026-06-17 12:45:00,306,100
2026-06-17 12:45:00,307,50
2026-06-17 12:45:00,308,100
2026-06-17 12:45:00,309,50
2026-06-17 12:45:00,310,100
2026-06-17 12:45:00,311,50
2026-06-17 12:45:00,312,100
2026-06-17 12:45:00,313,50
2026-06-17 12:45:00,314,0
2026-06-17 12:45:00,315,0
2026-06-17 12:45:00,316,100
2026-06-17 12:45:00,317,50
2026-06-17 12:45:00,318,100
2026-06-17 12:45:00,319,50
2026-06-17 12:45:00,320,100
2026-06-17 12:45:00,321,50
2026-06-17 12:45:00,322,23.626465
2026-06-17 12:45:00,323,19.211578
2026-06-17 12:45:00,324,19.087219
2026-06-17 12:45:00,325,0
2026-06-17 12:45:00,326,106
2026-06-17 12:45:00,327,106
2026-06-17 12:45:00,328,132.5
2026-06-17 12:45:00,329,132.5
2026-06-17 12:45:00,330,148
2026-06-17 12:45:00,331,131
2026-06-17 12:45:00,332,7.77063
2026-06-17 12:45:00,333,207.00705
2026-06-17 12:45:00,334,207.00705
2026-06-17 12:45:00,335,119.995728
2026-06-17 12:45:00,336,119.995728
2026-06-17 12:45:00,337,122
2026-06-17 12:45:00,338,0
2026-06-17 12:45:00,339,0
2026-06-17 12:45:00,340,0
2026-06-17 12:45:00,341,119.995728
2026-06-17 12:45:00,342,119.995728
2026-06-17 12:45:00,343,122
2026-06-17 12:45:00,344,119.995728
2026-06-17 12:45:00,345,119.995728
2026-06-17 12:45:00,346,122
2026-06-17 12:45:00,347,122
2026-06-17 12:45:00,348,122
2026-06-17 12:45:00,349,136
2026-06-17 12:45:00,350,122
2026-06-17 12:45:00,351,122
2026-06-17 12:45:00,352,136
2026-06-17 12:45:00,353,0
2026-06-17 12:45:00,354,0
2026-06-17 12:45:00,355,0
2026-06-17 12:45:00,356,0
2026-06-17 12:45:00,357,0
2026-06-17 12:45:00,358,0
2026-06-17 12:45:00,359,570.189514
2026-06-17 12:45:00,360,705.330566
2026-06-17 12:45:00,361,2.369583
2026-06-17 12:45:00,362,2.207214
2026-06-17 12:45:00,363,5.334763
2026-06-17 12:45:00,364,35.104782
2026-06-17 12:45:00,365,0
2026-06-17 12:45:00,366,13.758392
2026-06-17 12:45:00,367,671.545166
2026-06-17 12:45:00,368,819
2026-06-17 12:45:00,369,0
2026-06-17 12:45:00,370,24.37265
2026-06-17 12:45:00,371,28.414429
2026-06-17 12:45:00,372,0
2026-06-17 12:45:00,373,0
2026-06-17 12:45:00,374,0
2026-06-17 12:45:00,375,0
2026-06-17 12:45:00,376,0
2026-06-17 12:45:00,377,138.696564
2026-06-17 12:45:00,378,145.06424
2026-06-17 12:45:00,380,89.644943
2026-06-17 12:45:00,381,49.852173
2026-06-17 12:45:00,382,0
2026-06-17 12:45:00,383,128.241821
2026-06-17 12:45:00,384,0
2026-06-17 12:45:00,385,0
2026-06-17 12:45:00,386,0
2026-06-17 12:45:00,387,0
2026-06-17 12:45:00,388,13.101562
2026-06-17 12:45:00,389,15.304688
2026-06-17 12:45:00,390,15.679688
2026-06-17 12:45:00,391,12.960938
2026-06-17 12:45:00,392,10
2026-06-17 12:45:00,393,1.828346
2026-06-17 12:45:00,394,0
2026-06-17 12:45:00,395,0
2026-06-17 12:45:00,396,0
2026-06-17 12:45:00,397,0
2026-06-17 12:45:00,398,0
2026-06-17 12:45:00,399,0
2026-06-17 12:45:00,400,0
2026-06-17 12:45:00,401,0
2026-06-17 12:45:00,402,0
2026-06-17 12:45:00,403,0
2026-06-17 12:45:00,404,0
2026-06-17 12:45:00,405,0
2026-06-17 12:45:00,406,0
2026-06-17 12:45:00,407,0
2026-06-17 12:45:00,408,0.770752
2026-06-17 12:45:00,409,10.000153
2026-06-17 12:45:00,410,3.177307
2026-06-17 12:45:00,411,7
2026-06-17 12:45:00,412,0
2026-06-17 12:45:00,413,0
2026-06-17 12:45:00,414,0
2026-06-17 12:45:00,415,784.922913
2026-06-17 12:45:00,416,355
2026-06-17 12:45:00,417,355
2026-06-17 12:45:00,418,260.008545
2026-06-17 12:45:00,419,600
2026-06-17 12:45:00,420,600
2026-06-17 12:45:00,421,510
2026-06-17 12:45:00,422,599.750854
2026-06-17 12:45:00,423,0
2026-06-17 12:45:00,424,81.836082
2026-06-17 12:45:00,425,80.758362
2026-06-17 12:45:00,426,81.373505
2026-06-17 12:45:00,427,66.336365
2026-06-17 12:45:00,428,4.525452
2026-06-17 12:45:00,429,59.920807
2026-06-17 12:45:00,430,17
2026-06-17 12:45:00,431,10.915619
2026-06-17 12:45:00,432,15.632568
2026-06-17 12:45:00,433,0
2026-06-17 12:45:00,434,25.002197
2026-06-17 12:45:00,435,18.001709
2026-06-17 12:45:00,436,16
2026-06-17 12:45:00,437,115
2026-06-17 12:45:00,438,115
2026-06-17 12:45:00,439,186
2026-06-17 12:45:00,440,115
2026-06-17 12:45:00,441,115
2026-06-17 12:45:00,442,186
2026-06-17 12:45:00,443,119
2026-06-17 12:45:00,444,119
2026-06-17 12:45:00,445,112
2026-06-17 12:45:00,446,187.896362
2026-06-17 12:45:00,447,187.896362
2026-06-17 12:45:00,448,204
2026-06-17 12:45:00,449,187.896362
2026-06-17 12:45:00,450,187.896362
2026-06-17 12:45:00,451,204
2026-06-17 12:45:00,452,190
2026-06-17 12:45:00,453,190
2026-06-17 12:45:00,454,190
2026-06-17 12:45:00,455,181.819702
2026-06-17 12:45:00,456,0
2026-06-17 12:45:00,457,71.029419
2026-06-17 12:45:00,458,2.783752
2026-06-17 12:45:00,459,94.660797
2026-06-17 12:45:00,460,28.157898
2026-06-17 12:45:00,461,3.497314
2026-06-17 12:45:00,462,0
2026-06-17 12:45:00,463,15.401154
2026-06-17 12:45:00,464,13.95813
2026-06-17 12:45:00,465,984.893616
2026-06-17 12:45:00,466,0
2026-06-17 12:45:00,467,968.914062
2026-06-17 12:45:00,468,0
2026-06-17 12:45:00,470,999.89624
2026-06-17 12:45:00,471,989.568848
2026-06-17 12:45:00,472,0
2026-06-17 12:45:00,473,0
2026-06-17 12:45:00,474,53.23291
2026-06-17 12:45:00,475,36.842163
2026-06-17 12:45:00,476,7.694946
2026-06-17 12:45:00,477,0
2026-06-17 12:45:00,478,0
2026-06-17 12:45:00,479,1418.036133
2026-06-17 12:45:00,480,1425.46167
2026-06-17 12:45:00,481,140
2026-06-17 12:45:00,482,108
2026-06-17 12:45:00,570,0
2026-06-17 12:45:00,571,0
2026-06-17 12:45:00,572,0
2026-06-17 12:45:00,573,0
2026-06-17 12:45:00,574,0
2026-06-17 12:45:00,575,0
2026-06-17 12:45:00,576,0
2026-06-17 12:45:00,577,0
2026-06-17 12:45:00,578,0
2026-06-17 12:45:00,579,0
2026-06-17 12:45:00,580,0
2026-06-17 12:45:00,581,0
2026-06-17 12:45:00,582,0
2026-06-17 12:45:00,583,0
2026-06-17 12:45:00,584,0
2026-06-17 12:45:00,585,0
2026-06-17 12:45:00,586,0
2026-06-17 12:45:00,587,0
2026-06-17 12:45:00,588,0
2026-06-17 12:45:00,589,0
2026-06-17 12:45:00,590,0
2026-06-17 12:45:00,591,0
2026-06-17 12:45:00,592,0
2026-06-17 12:45:00,593,0
2026-06-17 12:45:00,594,0
2026-06-17 12:45:00,595,0
2026-06-17 12:45:00,596,0
2026-06-17 12:45:00,597,0
2026-06-17 12:45:00,598,0
2026-06-17 12:45:00,599,0
2026-06-17 12:45:00,600,0
2026-06-17 12:45:00,601,0
2026-06-17 12:45:00,602,0
2026-06-17 12:45:00,603,0
2026-06-17 12:50:00,2,50
2026-06-17 12:50:00,3,29.037796
2026-06-17 12:50:00,4,0
2026-06-17 12:50:00,5,479.996643
2026-06-17 12:50:00,6,479
2026-06-17 12:50:00,7,479.996643
2026-06-17 12:50:00,8,479.996643
2026-06-17 12:50:00,9,284.890198
2026-06-17 12:50:00,10,85.494507
2026-06-17 12:50:00,11,479.996643
2026-06-17 12:50:00,13,82.080536
2026-06-17 12:50:00,14,196.595551
2026-06-17 12:50:00,15,523.848694
2026-06-17 12:50:00,16,519
2026-06-17 12:50:00,17,392.852112
2026-06-17 12:50:00,18,390.731506
2026-06-17 12:50:00,19,4.505104
2026-06-17 12:50:00,20,0
2026-06-17 12:50:00,21,468.004395
2026-06-17 12:50:00,22,165.211945
2026-06-17 12:50:00,23,194
2026-06-17 12:50:00,24,165.211945
2026-06-17 12:50:00,27,0
2026-06-17 12:50:00,28,0
2026-06-17 12:50:00,29,0
2026-06-17 12:50:00,31,992.967285
2026-06-17 12:50:00,32,999.242371
2026-06-17 12:50:00,33,50.194458
2026-06-17 12:50:00,35,160.002441
2026-06-17 12:50:00,36,76
2026-06-17 12:50:00,37,0
2026-06-17 12:50:00,38,464.864319
2026-06-17 12:50:00,39,0
2026-06-17 12:50:00,40,454.684052
2026-06-17 12:50:00,41,102.569702
2026-06-17 12:50:00,42,452.479736
2026-06-17 12:50:00,43,0
2026-06-17 12:50:00,44,0
2026-06-17 12:50:00,45,0
2026-06-17 12:50:00,46,1.762436
2026-06-17 12:50:00,47,2.048553
2026-06-17 12:50:00,48,24.737167
2026-06-17 12:50:00,49,22.877441
2026-06-17 12:50:00,50,30.087433
2026-06-17 12:50:00,51,14.522995
2026-06-17 12:50:00,52,409.996704
2026-06-17 12:50:00,53,410
2026-06-17 12:50:00,54,423.872742
2026-06-17 12:50:00,55,0
2026-06-17 12:50:00,56,0
2026-06-17 12:50:00,57,0
2026-06-17 12:50:00,58,429.764893
2026-06-17 12:50:00,59,447.496094
2026-06-17 12:50:00,60,892.185059
2026-06-17 12:50:00,61,912.693481
2026-06-17 12:50:00,62,0
2026-06-17 12:50:00,63,4.094383
2026-06-17 12:50:00,64,0
2026-06-17 12:50:00,65,0
2026-06-17 12:50:00,66,0
2026-06-17 12:50:00,67,0
2026-06-17 12:50:00,68,0
2026-06-17 12:50:00,69,306.955872
2026-06-17 12:50:00,70,152.604248
2026-06-17 12:50:00,71,0
2026-06-17 12:50:00,72,0
2026-06-17 12:50:00,73,0
2026-06-17 12:50:00,74,0
2026-06-17 12:50:00,75,0
2026-06-17 12:50:00,76,91.335754
2026-06-17 12:50:00,77,0
2026-06-17 12:50:00,78,332.576416
2026-06-17 12:50:00,81,91.665405
2026-06-17 12:50:00,82,105.001953
2026-06-17 12:50:00,83,412.332764
2026-06-17 12:50:00,84,477.626953
2026-06-17 12:50:00,85,750.004517
2026-06-17 12:50:00,86,709.994812
2026-06-17 12:50:00,87,0
2026-06-17 12:50:00,88,0
2026-06-17 12:50:00,89,21.009094
2026-06-17 12:50:00,90,5.139465
2026-06-17 12:50:00,91,7.361206
2026-06-17 12:50:00,92,5.941895
2026-06-17 12:50:00,93,7.472778
2026-06-17 12:50:00,94,61.579773
2026-06-17 12:50:00,95,39.161926
2026-06-17 12:50:00,96,3.142273
2026-06-17 12:50:00,97,27.331177
2026-06-17 12:50:00,98,23.522461
2026-06-17 12:50:00,99,14.39801
2026-06-17 12:50:00,100,5.121613
2026-06-17 12:50:00,101,10.816376
2026-06-17 12:50:00,102,2.635124
2026-06-17 12:50:00,103,941
2026-06-17 12:50:00,104,921
2026-06-17 12:50:00,105,0
2026-06-17 12:50:00,106,0
2026-06-17 12:50:00,107,195.270233
2026-06-17 12:50:00,108,112.097839
2026-06-17 12:50:00,109,0
2026-06-17 12:50:00,110,0
2026-06-17 12:50:00,111,0
2026-06-17 12:50:00,112,0
2026-06-17 12:50:00,113,0
2026-06-17 12:50:00,114,0
2026-06-17 12:50:00,115,0
2026-06-17 12:50:00,116,0
2026-06-17 12:50:00,117,0
2026-06-17 12:50:00,118,0
2026-06-17 12:50:00,119,0
2026-06-17 12:50:00,120,0
2026-06-17 12:50:00,121,0
2026-06-17 12:50:00,122,0
2026-06-17 12:50:00,123,0
2026-06-17 12:50:00,124,0
2026-06-17 12:50:00,125,3.453369
2026-06-17 12:50:00,126,60.000153
2026-06-17 12:50:00,127,4.495239
2026-06-17 12:50:00,128,4.824829
2026-06-17 12:50:00,130,0
2026-06-17 12:50:00,131,0
2026-06-17 12:50:00,132,225
2026-06-17 12:50:00,133,138
2026-06-17 12:50:00,134,75
2026-06-17 12:50:00,135,9.664078
2026-06-17 12:50:00,136,9.690857
2026-06-17 12:50:00,137,997.515869
2026-06-17 12:50:00,138,993.853516
2026-06-17 12:50:00,139,978.333679
2026-06-17 12:50:00,140,980.422546
2026-06-17 12:50:00,141,0
2026-06-17 12:50:00,142,958.576782
2026-06-17 12:50:00,143,0
2026-06-17 12:50:00,144,305
2026-06-17 12:50:00,146,109.997025
2026-06-17 12:50:00,147,109.997025
2026-06-17 12:50:00,148,106
2026-06-17 12:50:00,149,8.194824
2026-06-17 12:50:00,150,19.017944
2026-06-17 12:50:00,151,17.410156
2026-06-17 12:50:00,152,88.001877
2026-06-17 12:50:00,153,88.001877
2026-06-17 12:50:00,154,104
2026-06-17 12:50:00,155,88.001877
2026-06-17 12:50:00,156,88.001877
2026-06-17 12:50:00,157,104
2026-06-17 12:50:00,158,6.683868
2026-06-17 12:50:00,159,1.169922
2026-06-17 12:50:00,160,3.94368
2026-06-17 12:50:00,161,0
2026-06-17 12:50:00,162,0
2026-06-17 12:50:00,163,0
2026-06-17 12:50:00,164,0
2026-06-17 12:50:00,165,0
2026-06-17 12:50:00,166,0
2026-06-17 12:50:00,167,13.625992
2026-06-17 12:50:00,168,141.003906
2026-06-17 12:50:00,169,70.5
2026-06-17 12:50:00,170,12.035889
2026-06-17 12:50:00,171,617.709961
2026-06-17 12:50:00,172,0
2026-06-17 12:50:00,173,0
2026-06-17 12:50:00,174,39.769287
2026-06-17 12:50:00,175,40.196533
2026-06-17 12:50:00,178,0
2026-06-17 12:50:00,179,17.410431
2026-06-17 12:50:00,180,0
2026-06-17 12:50:00,181,57.296814
2026-06-17 12:50:00,182,17.26416
2026-06-17 12:50:00,183,30.339813
2026-06-17 12:50:00,184,0
2026-06-17 12:50:00,185,0
2026-06-17 12:50:00,186,0
2026-06-17 12:50:00,187,3.540161
2026-06-17 12:50:00,188,7.679199
2026-06-17 12:50:00,189,18.713013
2026-06-17 12:50:00,190,264.399994
2026-06-17 12:50:00,191,0
2026-06-17 12:50:00,192,0
2026-06-17 12:50:00,193,0
2026-06-17 12:50:00,194,21.581161
2026-06-17 12:50:00,195,18.651382
2026-06-17 12:50:00,196,62.57515
2026-06-17 12:50:00,197,0
2026-06-17 12:50:00,198,0
2026-06-17 12:50:00,199,0
2026-06-17 12:50:00,200,0
2026-06-17 12:50:00,201,0
2026-06-17 12:50:00,202,0
2026-06-17 12:50:00,203,996.771851
2026-06-17 12:50:00,204,1000
2026-06-17 12:50:00,205,5.059814
2026-06-17 12:50:00,206,0
2026-06-17 12:50:00,207,0
2026-06-17 12:50:00,208,0
2026-06-17 12:50:00,209,0
2026-06-17 12:50:00,210,2.377747
2026-06-17 12:50:00,211,2.535706
2026-06-17 12:50:00,212,1410
2026-06-17 12:50:00,213,1412
2026-06-17 12:50:00,214,0
2026-06-17 12:50:00,215,196.808929
2026-06-17 12:50:00,216,196.808929
2026-06-17 12:50:00,217,230
2026-06-17 12:50:00,218,11.111529
2026-06-17 12:50:00,219,15.131712
2026-06-17 12:50:00,220,6.669094
2026-06-17 12:50:00,221,35
2026-06-17 12:50:00,222,26.480103
2026-06-17 12:50:00,223,26.184082
2026-06-17 12:50:00,224,0
2026-06-17 12:50:00,225,0
2026-06-17 12:50:00,226,0
2026-06-17 12:50:00,227,165
2026-06-17 12:50:00,228,95
2026-06-17 12:50:00,229,69.174698
2026-06-17 12:50:00,230,3.437653
2026-06-17 12:50:00,231,73.43013
2026-06-17 12:50:00,232,73.689163
2026-06-17 12:50:00,233,75.594849
2026-06-17 12:50:00,234,148.628296
2026-06-17 12:50:00,235,44.918793
2026-06-17 12:50:00,236,49.766266
2026-06-17 12:50:00,237,0
2026-06-17 12:50:00,238,48.064087
2026-06-17 12:50:00,239,0
2026-06-17 12:50:00,240,27.671814
2026-06-17 12:50:00,241,1.565552
2026-06-17 12:50:00,242,0.837708
2026-06-17 12:50:00,245,0
2026-06-17 12:50:00,246,0
2026-06-17 12:50:00,247,200
2026-06-17 12:50:00,248,100
2026-06-17 12:50:00,249,0
2026-06-17 12:50:00,250,28.48877
2026-06-17 12:50:00,251,0
2026-06-17 12:50:00,254,69.018585
2026-06-17 12:50:00,255,59.546265
2026-06-17 12:50:00,256,99.004486
2026-06-17 12:50:00,257,0
2026-06-17 12:50:00,258,99.004486
2026-06-17 12:50:00,259,130
2026-06-17 12:50:00,260,0
2026-06-17 12:50:00,261,0
2026-06-17 12:50:00,262,149
2026-06-17 12:50:00,263,149
2026-06-17 12:50:00,264,190
2026-06-17 12:50:00,265,172.002319
2026-06-17 12:50:00,266,172.002319
2026-06-17 12:50:00,267,212
2026-06-17 12:50:00,268,130.002747
2026-06-17 12:50:00,269,85
2026-06-17 12:50:00,270,215.650482
2026-06-17 12:50:00,271,93.411621
2026-06-17 12:50:00,272,239.420166
2026-06-17 12:50:00,273,131.685593
2026-06-17 12:50:00,274,150
2026-06-17 12:50:00,275,120
2026-06-17 12:50:00,276,167.006439
2026-06-17 12:50:00,277,167.006439
2026-06-17 12:50:00,278,204
2026-06-17 12:50:00,279,0
2026-06-17 12:50:00,280,0
2026-06-17 12:50:00,281,344.5
2026-06-17 12:50:00,282,344.5
2026-06-17 12:50:00,283,304
2026-06-17 12:50:00,287,12.012085
2026-06-17 12:50:00,288,10.221259
2026-06-17 12:50:00,289,3.123417
2026-06-17 12:50:00,290,9.902037
2026-06-17 12:50:00,291,9.959259
2026-06-17 12:50:00,292,47.160156
2026-06-17 12:50:00,293,5.54834
2026-06-17 12:50:00,294,8.330017
2026-06-17 12:50:00,295,20.189148
2026-06-17 12:50:00,296,11.315247
2026-06-17 12:50:00,297,227.671143
2026-06-17 12:50:00,298,92.996796
2026-06-17 12:50:00,299,0
2026-06-17 12:50:00,300,0
2026-06-17 12:50:00,301,0
2026-06-17 12:50:00,302,4.260773
2026-06-17 12:50:00,303,7.373657
2026-06-17 12:50:00,304,53.368866
2026-06-17 12:50:00,305,11.989426
2026-06-17 12:50:00,306,100
2026-06-17 12:50:00,307,50
2026-06-17 12:50:00,308,100
2026-06-17 12:50:00,309,50
2026-06-17 12:50:00,310,100
2026-06-17 12:50:00,311,50
2026-06-17 12:50:00,312,100
2026-06-17 12:50:00,313,50
2026-06-17 12:50:00,314,0
2026-06-17 12:50:00,315,0
2026-06-17 12:50:00,316,100
2026-06-17 12:50:00,317,50
2026-06-17 12:50:00,318,100
2026-06-17 12:50:00,319,50
2026-06-17 12:50:00,320,100
2026-06-17 12:50:00,321,50
2026-06-17 12:50:00,322,23.68866
2026-06-17 12:50:00,323,18.987732
2026-06-17 12:50:00,324,19.211578
2026-06-17 12:50:00,325,0
2026-06-17 12:50:00,326,106
2026-06-17 12:50:00,327,106
2026-06-17 12:50:00,328,132.5
2026-06-17 12:50:00,329,132.5
2026-06-17 12:50:00,330,148
2026-06-17 12:50:00,331,131
2026-06-17 12:50:00,332,7.77063
2026-06-17 12:50:00,333,207.00705
2026-06-17 12:50:00,334,207.00705
2026-06-17 12:50:00,335,119.995728
2026-06-17 12:50:00,336,119.995728
2026-06-17 12:50:00,337,122
2026-06-17 12:50:00,338,0
2026-06-17 12:50:00,339,0
2026-06-17 12:50:00,340,0
2026-06-17 12:50:00,341,119.995728
2026-06-17 12:50:00,342,119.995728
2026-06-17 12:50:00,343,122
2026-06-17 12:50:00,344,119.995728
2026-06-17 12:50:00,345,119.995728
2026-06-17 12:50:00,346,122
2026-06-17 12:50:00,347,122
2026-06-17 12:50:00,348,122
2026-06-17 12:50:00,349,136
2026-06-17 12:50:00,350,122
2026-06-17 12:50:00,351,122
2026-06-17 12:50:00,352,136
2026-06-17 12:50:00,353,0
2026-06-17 12:50:00,354,0
2026-06-17 12:50:00,355,0
2026-06-17 12:50:00,356,0
2026-06-17 12:50:00,357,0
2026-06-17 12:50:00,358,0
2026-06-17 12:50:00,359,570.235291
2026-06-17 12:50:00,360,713.756714
2026-06-17 12:50:00,361,2.010681
2026-06-17 12:50:00,362,2.207214
2026-06-17 12:50:00,363,5.334763
2026-06-17 12:50:00,364,35.009079
2026-06-17 12:50:00,365,0
2026-06-17 12:50:00,366,13.725922
2026-06-17 12:50:00,367,669.249023
2026-06-17 12:50:00,368,819
2026-06-17 12:50:00,369,0
2026-06-17 12:50:00,370,24.310486
2026-06-17 12:50:00,371,28.439301
2026-06-17 12:50:00,372,0
2026-06-17 12:50:00,373,0
2026-06-17 12:50:00,374,0
2026-06-17 12:50:00,375,0
2026-06-17 12:50:00,376,0
2026-06-17 12:50:00,377,137.784042
2026-06-17 12:50:00,378,145.560165
2026-06-17 12:50:00,380,89.247589
2026-06-17 12:50:00,381,49.852173
2026-06-17 12:50:00,382,0
2026-06-17 12:50:00,383,129.134506
2026-06-17 12:50:00,384,0
2026-06-17 12:50:00,385,0
2026-06-17 12:50:00,386,0
2026-06-17 12:50:00,387,0
2026-06-17 12:50:00,388,13.101562
2026-06-17 12:50:00,389,15.304688
2026-06-17 12:50:00,390,15.679688
2026-06-17 12:50:00,391,12.960938
2026-06-17 12:50:00,392,10
2026-06-17 12:50:00,393,1.828346
2026-06-17 12:50:00,394,0
2026-06-17 12:50:00,395,0
2026-06-17 12:50:00,396,0
2026-06-17 12:50:00,397,0
2026-06-17 12:50:00,398,0
2026-06-17 12:50:00,399,0
2026-06-17 12:50:00,400,0
2026-06-17 12:50:00,401,0
2026-06-17 12:50:00,402,0
2026-06-17 12:50:00,403,0
2026-06-17 12:50:00,404,0
2026-06-17 12:50:00,405,0
2026-06-17 12:50:00,406,0
2026-06-17 12:50:00,407,0
2026-06-17 12:50:00,408,0.770752
2026-06-17 12:50:00,409,10.000153
2026-06-17 12:50:00,410,3.177307
2026-06-17 12:50:00,411,7
2026-06-17 12:50:00,412,0
2026-06-17 12:50:00,413,0
2026-06-17 12:50:00,414,0
2026-06-17 12:50:00,415,799.285706
2026-06-17 12:50:00,416,355
2026-06-17 12:50:00,417,355
2026-06-17 12:50:00,418,260.008545
2026-06-17 12:50:00,419,600
2026-06-17 12:50:00,420,600
2026-06-17 12:50:00,421,510
2026-06-17 12:50:00,422,620
2026-06-17 12:50:00,423,0
2026-06-17 12:50:00,424,81.993561
2026-06-17 12:50:00,425,80.69931
2026-06-17 12:50:00,426,81.225868
2026-06-17 12:50:00,427,66.871826
2026-06-17 12:50:00,428,4.525452
2026-06-17 12:50:00,429,59.920807
2026-06-17 12:50:00,430,17
2026-06-17 12:50:00,431,10.915619
2026-06-17 12:50:00,432,15.632568
2026-06-17 12:50:00,433,0
2026-06-17 12:50:00,434,25.002197
2026-06-17 12:50:00,435,18.001709
2026-06-17 12:50:00,436,16
2026-06-17 12:50:00,437,115
2026-06-17 12:50:00,438,115
2026-06-17 12:50:00,439,186
2026-06-17 12:50:00,440,115
2026-06-17 12:50:00,441,115
2026-06-17 12:50:00,442,186
2026-06-17 12:50:00,443,119
2026-06-17 12:50:00,444,119
2026-06-17 12:50:00,445,112
2026-06-17 12:50:00,446,187.896362
2026-06-17 12:50:00,447,187.896362
2026-06-17 12:50:00,448,204
2026-06-17 12:50:00,449,187.896362
2026-06-17 12:50:00,450,187.896362
2026-06-17 12:50:00,451,204
2026-06-17 12:50:00,452,190
2026-06-17 12:50:00,453,190
2026-06-17 12:50:00,454,190
2026-06-17 12:50:00,455,182.202637
2026-06-17 12:50:00,456,8.335052
2026-06-17 12:50:00,457,71.268677
2026-06-17 12:50:00,458,2.783752
2026-06-17 12:50:00,459,94.358643
2026-06-17 12:50:00,460,28.157898
2026-06-17 12:50:00,461,3.497314
2026-06-17 12:50:00,462,0
2026-06-17 12:50:00,463,15.401154
2026-06-17 12:50:00,464,13.95813
2026-06-17 12:50:00,465,984.893616
2026-06-17 12:50:00,466,0
2026-06-17 12:50:00,467,968.694336
2026-06-17 12:50:00,468,0
2026-06-17 12:50:00,470,999.89624
2026-06-17 12:50:00,471,979.131348
2026-06-17 12:50:00,472,0
2026-06-17 12:50:00,473,0
2026-06-17 12:50:00,474,53.23291
2026-06-17 12:50:00,475,36.842163
2026-06-17 12:50:00,476,7.694946
2026-06-17 12:50:00,477,0
2026-06-17 12:50:00,478,0
2026-06-17 12:50:00,479,1424.72644
2026-06-17 12:50:00,480,1425.388062
2026-06-17 12:50:00,481,140
2026-06-17 12:50:00,482,108
2026-06-17 12:50:00,570,0
2026-06-17 12:50:00,571,0
2026-06-17 12:50:00,572,0
2026-06-17 12:50:00,573,0
2026-06-17 12:50:00,574,0
2026-06-17 12:50:00,575,0
2026-06-17 12:50:00,576,0
2026-06-17 12:50:00,577,0
2026-06-17 12:50:00,578,0
2026-06-17 12:50:00,579,0
2026-06-17 12:50:00,580,0
2026-06-17 12:50:00,581,0
2026-06-17 12:50:00,582,0
2026-06-17 12:50:00,583,0
2026-06-17 12:50:00,584,0
2026-06-17 12:50:00,585,0
2026-06-17 12:50:00,586,0
2026-06-17 12:50:00,587,0
2026-06-17 12:50:00,588,0
2026-06-17 12:50:00,589,0
2026-06-17 12:50:00,590,0
2026-06-17 12:50:00,591,0
2026-06-17 12:50:00,592,0
2026-06-17 12:50:00,593,0
2026-06-17 12:50:00,594,0
2026-06-17 12:50:00,595,0
2026-06-17 12:50:00,596,0
2026-06-17 12:50:00,597,0
2026-06-17 12:50:00,598,0
2026-06-17 12:50:00,599,0
2026-06-17 12:50:00,600,0
2026-06-17 12:50:00,601,0
2026-06-17 12:50:00,602,0
2026-06-17 12:50:00,603,0
2026-06-17 12:55:00,2,50
2026-06-17 12:55:00,3,29.037796
2026-06-17 12:55:00,4,0
2026-06-17 12:55:00,5,479.996643
2026-06-17 12:55:00,6,479
2026-06-17 12:55:00,7,479.996643
2026-06-17 12:55:00,8,479.996643
2026-06-17 12:55:00,9,283.283752
2026-06-17 12:55:00,10,85.494507
2026-06-17 12:55:00,11,479.996643
2026-06-17 12:55:00,13,82.080536
2026-06-17 12:55:00,14,196.595551
2026-06-17 12:55:00,15,523.940247
2026-06-17 12:55:00,16,519
2026-06-17 12:55:00,17,400.478516
2026-06-17 12:55:00,18,400
2026-06-17 12:55:00,19,3.838463
2026-06-17 12:55:00,20,0
2026-06-17 12:55:00,21,471.369019
2026-06-17 12:55:00,22,165.211945
2026-06-17 12:55:00,23,194
2026-06-17 12:55:00,24,165.211945
2026-06-17 12:55:00,27,0
2026-06-17 12:55:00,28,0
2026-06-17 12:55:00,29,0
2026-06-17 12:55:00,31,991.906738
2026-06-17 12:55:00,32,997.165466
2026-06-17 12:55:00,33,50.023438
2026-06-17 12:55:00,35,160.002441
2026-06-17 12:55:00,36,76
2026-06-17 12:55:00,37,0
2026-06-17 12:55:00,38,477.988159
2026-06-17 12:55:00,39,0
2026-06-17 12:55:00,40,473.059296
2026-06-17 12:55:00,41,102.569702
2026-06-17 12:55:00,42,463
2026-06-17 12:55:00,43,0
2026-06-17 12:55:00,44,0
2026-06-17 12:55:00,45,0
2026-06-17 12:55:00,46,1.762436
2026-06-17 12:55:00,47,2.048553
2026-06-17 12:55:00,48,24.737167
2026-06-17 12:55:00,49,22.877441
2026-06-17 12:55:00,50,30.087433
2026-06-17 12:55:00,51,14.522995
2026-06-17 12:55:00,52,410
2026-06-17 12:55:00,53,409.996704
2026-06-17 12:55:00,54,432.112732
2026-06-17 12:55:00,55,0
2026-06-17 12:55:00,56,0
2026-06-17 12:55:00,57,0
2026-06-17 12:55:00,58,448.04541
2026-06-17 12:55:00,59,468
2026-06-17 12:55:00,60,951.595459
2026-06-17 12:55:00,61,975.959106
2026-06-17 12:55:00,62,0
2026-06-17 12:55:00,63,4.094383
2026-06-17 12:55:00,64,0
2026-06-17 12:55:00,65,0
2026-06-17 12:55:00,66,0
2026-06-17 12:55:00,67,0
2026-06-17 12:55:00,68,0
2026-06-17 12:55:00,69,307.307404
2026-06-17 12:55:00,70,152.594513
2026-06-17 12:55:00,71,0
2026-06-17 12:55:00,72,0
2026-06-17 12:55:00,73,0
2026-06-17 12:55:00,74,0
2026-06-17 12:55:00,75,0
2026-06-17 12:55:00,76,91.335754
2026-06-17 12:55:00,77,0
2026-06-17 12:55:00,78,349.869141
2026-06-17 12:55:00,81,91.665405
2026-06-17 12:55:00,82,105.001953
2026-06-17 12:55:00,83,424.234863
2026-06-17 12:55:00,84,480.007324
2026-06-17 12:55:00,85,750.004517
2026-06-17 12:55:00,86,709.994812
2026-06-17 12:55:00,87,0
2026-06-17 12:55:00,88,0
2026-06-17 12:55:00,89,21.009094
2026-06-17 12:55:00,90,5.139465
2026-06-17 12:55:00,91,7.361206
2026-06-17 12:55:00,92,5.941895
2026-06-17 12:55:00,93,7.472778
2026-06-17 12:55:00,94,69.158264
2026-06-17 12:55:00,95,39.161926
2026-06-17 12:55:00,96,3.142273
2026-06-17 12:55:00,97,27.331177
2026-06-17 12:55:00,98,23.522461
2026-06-17 12:55:00,99,14.39801
2026-06-17 12:55:00,100,5.309296
2026-06-17 12:55:00,101,11.333649
2026-06-17 12:55:00,102,2.635124
2026-06-17 12:55:00,103,941
2026-06-17 12:55:00,104,921
2026-06-17 12:55:00,105,0
2026-06-17 12:55:00,106,0
2026-06-17 12:55:00,107,126.310669
2026-06-17 12:55:00,108,104.21492
2026-06-17 12:55:00,109,0
2026-06-17 12:55:00,110,0
2026-06-17 12:55:00,111,0
2026-06-17 12:55:00,112,0
2026-06-17 12:55:00,113,0
2026-06-17 12:55:00,114,0
2026-06-17 12:55:00,115,0
2026-06-17 12:55:00,116,0
2026-06-17 12:55:00,117,0
2026-06-17 12:55:00,118,0
2026-06-17 12:55:00,119,0
2026-06-17 12:55:00,120,0
2026-06-17 12:55:00,121,0
2026-06-17 12:55:00,122,0
2026-06-17 12:55:00,123,0
2026-06-17 12:55:00,124,0
2026-06-17 12:55:00,125,3.453369
2026-06-17 12:55:00,126,60.000153
2026-06-17 12:55:00,127,4.495239
2026-06-17 12:55:00,128,4.824829
2026-06-17 12:55:00,130,0
2026-06-17 12:55:00,131,0
2026-06-17 12:55:00,132,225
2026-06-17 12:55:00,133,138
2026-06-17 12:55:00,134,75
2026-06-17 12:55:00,135,9.667053
2026-06-17 12:55:00,136,9.702072
2026-06-17 12:55:00,137,997.515869
2026-06-17 12:55:00,138,993.853516
2026-06-17 12:55:00,139,980.356262
2026-06-17 12:55:00,140,981.782043
2026-06-17 12:55:00,141,0
2026-06-17 12:55:00,142,958.576782
2026-06-17 12:55:00,143,0
2026-06-17 12:55:00,144,305
2026-06-17 12:55:00,146,109.997025
2026-06-17 12:55:00,147,109.997025
2026-06-17 12:55:00,148,106
2026-06-17 12:55:00,149,8.194824
2026-06-17 12:55:00,150,19.017944
2026-06-17 12:55:00,151,17.410156
2026-06-17 12:55:00,152,88.001877
2026-06-17 12:55:00,153,88.001877
2026-06-17 12:55:00,154,104
2026-06-17 12:55:00,155,88.001877
2026-06-17 12:55:00,156,88.001877
2026-06-17 12:55:00,157,104
2026-06-17 12:55:00,158,6.683868
2026-06-17 12:55:00,159,1.169922
2026-06-17 12:55:00,160,3.94368
2026-06-17 12:55:00,161,0
2026-06-17 12:55:00,162,0
2026-06-17 12:55:00,163,0
2026-06-17 12:55:00,164,0
2026-06-17 12:55:00,165,0
2026-06-17 12:55:00,166,0
2026-06-17 12:55:00,167,13.699173
2026-06-17 12:55:00,168,141.003906
2026-06-17 12:55:00,169,70.5
2026-06-17 12:55:00,170,12.035889
2026-06-17 12:55:00,171,617.709961
2026-06-17 12:55:00,172,0
2026-06-17 12:55:00,173,0
2026-06-17 12:55:00,174,39.769287
2026-06-17 12:55:00,175,40.196533
2026-06-17 12:55:00,178,0
2026-06-17 12:55:00,179,20.666382
2026-06-17 12:55:00,180,0
2026-06-17 12:55:00,181,58.866241
2026-06-17 12:55:00,182,11.129181
2026-06-17 12:55:00,183,30.339813
2026-06-17 12:55:00,184,0
2026-06-17 12:55:00,185,0
2026-06-17 12:55:00,186,0
2026-06-17 12:55:00,187,3.540161
2026-06-17 12:55:00,188,7.679199
2026-06-17 12:55:00,189,18.713013
2026-06-17 12:55:00,190,264.399994
2026-06-17 12:55:00,191,0
2026-06-17 12:55:00,192,0
2026-06-17 12:55:00,193,0
2026-06-17 12:55:00,194,21.657471
2026-06-17 12:55:00,195,18.269897
2026-06-17 12:55:00,196,62.57515
2026-06-17 12:55:00,197,0
2026-06-17 12:55:00,198,0
2026-06-17 12:55:00,199,0
2026-06-17 12:55:00,200,0
2026-06-17 12:55:00,201,0
2026-06-17 12:55:00,202,0
2026-06-17 12:55:00,203,1000.251709
2026-06-17 12:55:00,204,1000
2026-06-17 12:55:00,205,4.993057
2026-06-17 12:55:00,206,0
2026-06-17 12:55:00,207,0
2026-06-17 12:55:00,208,0
2026-06-17 12:55:00,209,0
2026-06-17 12:55:00,210,2.377747
2026-06-17 12:55:00,211,2.535706
2026-06-17 12:55:00,212,1410
2026-06-17 12:55:00,213,1412
2026-06-17 12:55:00,214,0
2026-06-17 12:55:00,215,197.11792
2026-06-17 12:55:00,216,197.11792
2026-06-17 12:55:00,217,230
2026-06-17 12:55:00,218,11.111529
2026-06-17 12:55:00,219,14.758181
2026-06-17 12:55:00,220,6.669094
2026-06-17 12:55:00,221,35
2026-06-17 12:55:00,222,26.480103
2026-06-17 12:55:00,223,26.184082
2026-06-17 12:55:00,224,0
2026-06-17 12:55:00,225,0
2026-06-17 12:55:00,226,0
2026-06-17 12:55:00,227,165
2026-06-17 12:55:00,228,95
2026-06-17 12:55:00,229,69.230209
2026-06-17 12:55:00,230,3.437653
2026-06-17 12:55:00,231,72.967575
2026-06-17 12:55:00,232,73.522629
2026-06-17 12:55:00,233,75.474579
2026-06-17 12:55:00,234,148.661606
2026-06-17 12:55:00,235,45.353577
2026-06-17 12:55:00,236,50.136292
2026-06-17 12:55:00,237,0
2026-06-17 12:55:00,238,48.360123
2026-06-17 12:55:00,239,0
2026-06-17 12:55:00,240,27.812195
2026-06-17 12:55:00,241,1.565552
2026-06-17 12:55:00,242,0.837708
2026-06-17 12:55:00,245,0
2026-06-17 12:55:00,246,0
2026-06-17 12:55:00,247,200
2026-06-17 12:55:00,248,100
2026-06-17 12:55:00,249,0
2026-06-17 12:55:00,250,28.988678
2026-06-17 12:55:00,251,0
2026-06-17 12:55:00,254,68.646851
2026-06-17 12:55:00,255,59.161713
2026-06-17 12:55:00,256,99.004486
2026-06-17 12:55:00,257,0
2026-06-17 12:55:00,258,99.004486
2026-06-17 12:55:00,259,130
2026-06-17 12:55:00,260,0
2026-06-17 12:55:00,261,0
2026-06-17 12:55:00,262,149
2026-06-17 12:55:00,263,149
2026-06-17 12:55:00,264,190
2026-06-17 12:55:00,265,172.002319
2026-06-17 12:55:00,266,172.002319
2026-06-17 12:55:00,267,212
2026-06-17 12:55:00,268,130.002747
2026-06-17 12:55:00,269,85
2026-06-17 12:55:00,270,215.735931
2026-06-17 12:55:00,271,93.048462
2026-06-17 12:55:00,272,326
2026-06-17 12:55:00,273,143
2026-06-17 12:55:00,274,224.393417
2026-06-17 12:55:00,275,131.480469
2026-06-17 12:55:00,276,170.053558
2026-06-17 12:55:00,277,170.053558
2026-06-17 12:55:00,278,206.275314
2026-06-17 12:55:00,279,0
2026-06-17 12:55:00,280,0
2026-06-17 12:55:00,281,344.5
2026-06-17 12:55:00,282,344.5
2026-06-17 12:55:00,283,304
2026-06-17 12:55:00,287,11.999878
2026-06-17 12:55:00,288,10.221259
2026-06-17 12:55:00,289,3.11655
2026-06-17 12:55:00,290,9.841154
2026-06-17 12:55:00,291,9.935683
2026-06-17 12:55:00,292,47.160156
2026-06-17 12:55:00,293,5.54834
2026-06-17 12:55:00,294,8.330017
2026-06-17 12:55:00,295,20.189148
2026-06-17 12:55:00,296,11.315247
2026-06-17 12:55:00,297,230.143127
2026-06-17 12:55:00,298,92.766083
2026-06-17 12:55:00,299,0
2026-06-17 12:55:00,300,0
2026-06-17 12:55:00,301,0
2026-06-17 12:55:00,302,12.838379
2026-06-17 12:55:00,303,7.373657
2026-06-17 12:55:00,304,54.896698
2026-06-17 12:55:00,305,11.989426
2026-06-17 12:55:00,306,100
2026-06-17 12:55:00,307,50
2026-06-17 12:55:00,308,100
2026-06-17 12:55:00,309,50
2026-06-17 12:55:00,310,100
2026-06-17 12:55:00,311,50
2026-06-17 12:55:00,312,100
2026-06-17 12:55:00,313,50
2026-06-17 12:55:00,314,0
2026-06-17 12:55:00,315,0
2026-06-17 12:55:00,316,100
2026-06-17 12:55:00,317,50
2026-06-17 12:55:00,318,100
2026-06-17 12:55:00,319,50
2026-06-17 12:55:00,320,100
2026-06-17 12:55:00,321,50
2026-06-17 12:55:00,322,23.97467
2026-06-17 12:55:00,323,19.36084
2026-06-17 12:55:00,324,19.460327
2026-06-17 12:55:00,325,0
2026-06-17 12:55:00,326,106
2026-06-17 12:55:00,327,106
2026-06-17 12:55:00,328,132.5
2026-06-17 12:55:00,329,132.5
2026-06-17 12:55:00,330,148
2026-06-17 12:55:00,331,131
2026-06-17 12:55:00,332,7.77063
2026-06-17 12:55:00,333,207.00705
2026-06-17 12:55:00,334,207.00705
2026-06-17 12:55:00,335,119.995728
2026-06-17 12:55:00,336,119.995728
2026-06-17 12:55:00,337,122
2026-06-17 12:55:00,338,0
2026-06-17 12:55:00,339,0
2026-06-17 12:55:00,340,0
2026-06-17 12:55:00,341,119.995728
2026-06-17 12:55:00,342,119.995728
2026-06-17 12:55:00,343,122
2026-06-17 12:55:00,344,119.995728
2026-06-17 12:55:00,345,119.995728
2026-06-17 12:55:00,346,122
2026-06-17 12:55:00,347,122
2026-06-17 12:55:00,348,122
2026-06-17 12:55:00,349,136
2026-06-17 12:55:00,350,122
2026-06-17 12:55:00,351,122
2026-06-17 12:55:00,352,136
2026-06-17 12:55:00,353,0
2026-06-17 12:55:00,354,0
2026-06-17 12:55:00,355,0
2026-06-17 12:55:00,356,0
2026-06-17 12:55:00,357,0
2026-06-17 12:55:00,358,0
2026-06-17 12:55:00,359,570.37262
2026-06-17 12:55:00,360,736.354126
2026-06-17 12:55:00,361,1.788513
2026-06-17 12:55:00,362,8.411026
2026-06-17 12:55:00,363,5.334763
2026-06-17 12:55:00,364,34.933884
2026-06-17 12:55:00,365,0
2026-06-17 12:55:00,366,13.163651
2026-06-17 12:55:00,367,678.098755
2026-06-17 12:55:00,368,819
2026-06-17 12:55:00,369,0
2026-06-17 12:55:00,370,24.534332
2026-06-17 12:55:00,371,28.663147
2026-06-17 12:55:00,372,0
2026-06-17 12:55:00,373,0
2026-06-17 12:55:00,374,0
2026-06-17 12:55:00,375,0
2026-06-17 12:55:00,376,0
2026-06-17 12:55:00,377,137.050079
2026-06-17 12:55:00,378,140.799271
2026-06-17 12:55:00,380,87.882507
2026-06-17 12:55:00,381,49.852173
2026-06-17 12:55:00,382,0
2026-06-17 12:55:00,383,127.326263
2026-06-17 12:55:00,384,0
2026-06-17 12:55:00,385,0
2026-06-17 12:55:00,386,0
2026-06-17 12:55:00,387,0
2026-06-17 12:55:00,388,13.101562
2026-06-17 12:55:00,389,15.304688
2026-06-17 12:55:00,390,15.679688
2026-06-17 12:55:00,391,12.960938
2026-06-17 12:55:00,392,10
2026-06-17 12:55:00,393,1.828346
2026-06-17 12:55:00,394,0
2026-06-17 12:55:00,395,0
2026-06-17 12:55:00,396,0
2026-06-17 12:55:00,397,0
2026-06-17 12:55:00,398,0
2026-06-17 12:55:00,399,0
2026-06-17 12:55:00,400,0
2026-06-17 12:55:00,401,0
2026-06-17 12:55:00,402,0
2026-06-17 12:55:00,403,0
2026-06-17 12:55:00,404,0
2026-06-17 12:55:00,405,0
2026-06-17 12:55:00,406,0
2026-06-17 12:55:00,407,0
2026-06-17 12:55:00,408,0.770752
2026-06-17 12:55:00,409,10.000153
2026-06-17 12:55:00,410,3.177307
2026-06-17 12:55:00,411,7
2026-06-17 12:55:00,412,0
2026-06-17 12:55:00,413,0
2026-06-17 12:55:00,414,0
2026-06-17 12:55:00,415,800
2026-06-17 12:55:00,416,355
2026-06-17 12:55:00,417,355
2026-06-17 12:55:00,418,260.008545
2026-06-17 12:55:00,419,600
2026-06-17 12:55:00,420,600
2026-06-17 12:55:00,421,510
2026-06-17 12:55:00,422,620
2026-06-17 12:55:00,423,0
2026-06-17 12:55:00,424,81.585106
2026-06-17 12:55:00,425,81.678612
2026-06-17 12:55:00,426,81.294769
2026-06-17 12:55:00,427,65.911713
2026-06-17 12:55:00,428,4.525452
2026-06-17 12:55:00,429,59.920807
2026-06-17 12:55:00,430,17
2026-06-17 12:55:00,431,10.915619
2026-06-17 12:55:00,432,15.632568
2026-06-17 12:55:00,433,0
2026-06-17 12:55:00,434,25.002197
2026-06-17 12:55:00,435,18.001709
2026-06-17 12:55:00,436,16
2026-06-17 12:55:00,437,115
2026-06-17 12:55:00,438,115
2026-06-17 12:55:00,439,186
2026-06-17 12:55:00,440,115
2026-06-17 12:55:00,441,115
2026-06-17 12:55:00,442,186
2026-06-17 12:55:00,443,119
2026-06-17 12:55:00,444,119
2026-06-17 12:55:00,445,112
2026-06-17 12:55:00,446,187.896362
2026-06-17 12:55:00,447,187.896362
2026-06-17 12:55:00,448,204
2026-06-17 12:55:00,449,187.896362
2026-06-17 12:55:00,450,187.896362
2026-06-17 12:55:00,451,204
2026-06-17 12:55:00,452,190
2026-06-17 12:55:00,453,190
2026-06-17 12:55:00,454,190
2026-06-17 12:55:00,455,181.867554
2026-06-17 12:55:00,456,31.409363
2026-06-17 12:55:00,457,71.603638
2026-06-17 12:55:00,458,2.783752
2026-06-17 12:55:00,459,96.842865
2026-06-17 12:55:00,460,28.157898
2026-06-17 12:55:00,461,3.497314
2026-06-17 12:55:00,462,0
2026-06-17 12:55:00,463,15.401154
2026-06-17 12:55:00,464,13.95813
2026-06-17 12:55:00,465,982.863831
2026-06-17 12:55:00,466,0
2026-06-17 12:55:00,467,970.232422
2026-06-17 12:55:00,468,0
2026-06-17 12:55:00,470,999.89624
2026-06-17 12:55:00,471,979.131348
2026-06-17 12:55:00,472,0
2026-06-17 12:55:00,473,0
2026-06-17 12:55:00,474,53.23291
2026-06-17 12:55:00,475,36.842163
2026-06-17 12:55:00,476,7.694946
2026-06-17 12:55:00,477,0
2026-06-17 12:55:00,478,0
2026-06-17 12:55:00,479,1420.241821
2026-06-17 12:55:00,480,1423.623657
2026-06-17 12:55:00,481,140
2026-06-17 12:55:00,482,108
2026-06-17 12:55:00,570,0
2026-06-17 12:55:00,571,0
2026-06-17 12:55:00,572,0
2026-06-17 12:55:00,573,0
2026-06-17 12:55:00,574,0
2026-06-17 12:55:00,575,0
2026-06-17 12:55:00,576,0
2026-06-17 12:55:00,577,0
2026-06-17 12:55:00,578,0
2026-06-17 12:55:00,579,0
2026-06-17 12:55:00,580,0
2026-06-17 12:55:00,581,0
2026-06-17 12:55:00,582,0
2026-06-17 12:55:00,583,0
2026-06-17 12:55:00,584,0
2026-06-17 12:55:00,585,0
2026-06-17 12:55:00,586,0
2026-06-17 12:55:00,587,0
2026-06-17 12:55:00,588,0
2026-06-17 12:55:00,589,0
2026-06-17 12:55:00,590,0
2026-06-17 12:55:00,591,0
2026-06-17 12:55:00,592,0
2026-06-17 12:55:00,593,0
2026-06-17 12:55:00,594,0
2026-06-17 12:55:00,595,0
2026-06-17 12:55:00,596,0
2026-06-17 12:55:00,597,0
2026-06-17 12:55:00,598,0
2026-06-17 12:55:00,599,0
2026-06-17 12:55:00,600,0
2026-06-17 12:55:00,601,0
2026-06-17 12:55:00,602,0
2026-06-17 12:55:00,603,0
2026-06-17 13:00:00,2,50
2026-06-17 13:00:00,3,29.037796
2026-06-17 13:00:00,4,0
2026-06-17 13:00:00,5,479.996643
2026-06-17 13:00:00,6,479
2026-06-17 13:00:00,7,479
2026-06-17 13:00:00,8,479.996643
2026-06-17 13:00:00,9,284.632019
2026-06-17 13:00:00,10,85.494507
2026-06-17 13:00:00,11,479.996643
2026-06-17 13:00:00,13,82.080536
2026-06-17 13:00:00,14,196.595551
2026-06-17 13:00:00,15,523.848694
2026-06-17 13:00:00,16,519
2026-06-17 13:00:00,17,415.303467
2026-06-17 13:00:00,18,415.085571
2026-06-17 13:00:00,19,3.987244
2026-06-17 13:00:00,20,0
2026-06-17 13:00:00,21,465.532471
2026-06-17 13:00:00,22,165.211945
2026-06-17 13:00:00,23,194
2026-06-17 13:00:00,24,165.211945
2026-06-17 13:00:00,27,0
2026-06-17 13:00:00,28,0
2026-06-17 13:00:00,29,0
2026-06-17 13:00:00,31,989.829773
2026-06-17 13:00:00,32,996.104858
2026-06-17 13:00:00,33,50.194458
2026-06-17 13:00:00,35,161.443954
2026-06-17 13:00:00,36,94.762543
2026-06-17 13:00:00,37,0
2026-06-17 13:00:00,38,477.988159
2026-06-17 13:00:00,39,0
2026-06-17 13:00:00,40,477.814575
2026-06-17 13:00:00,41,102.569702
2026-06-17 13:00:00,42,463
2026-06-17 13:00:00,43,0
2026-06-17 13:00:00,44,0
2026-06-17 13:00:00,45,0
2026-06-17 13:00:00,46,1.762436
2026-06-17 13:00:00,47,2.048553
2026-06-17 13:00:00,48,24.737167
2026-06-17 13:00:00,49,22.877441
2026-06-17 13:00:00,50,30.087433
2026-06-17 13:00:00,51,14.522995
2026-06-17 13:00:00,52,409.996704
2026-06-17 13:00:00,53,409.996704
2026-06-17 13:00:00,54,463.790894
2026-06-17 13:00:00,55,0
2026-06-17 13:00:00,56,0
2026-06-17 13:00:00,57,0
2026-06-17 13:00:00,58,444.993591
2026-06-17 13:00:00,59,468
2026-06-17 13:00:00,60,922.533569
2026-06-17 13:00:00,61,976
2026-06-17 13:00:00,62,0
2026-06-17 13:00:00,63,4.094383
2026-06-17 13:00:00,64,0
2026-06-17 13:00:00,65,0
2026-06-17 13:00:00,66,0
2026-06-17 13:00:00,67,0
2026-06-17 13:00:00,68,0
2026-06-17 13:00:00,69,306.718811
2026-06-17 13:00:00,70,152.414062
2026-06-17 13:00:00,71,0
2026-06-17 13:00:00,72,0
2026-06-17 13:00:00,73,0
2026-06-17 13:00:00,74,0
2026-06-17 13:00:00,75,0
2026-06-17 13:00:00,76,91.335754
2026-06-17 13:00:00,77,0
2026-06-17 13:00:00,78,373.136902
2026-06-17 13:00:00,81,91.665405
2026-06-17 13:00:00,82,105.001953
2026-06-17 13:00:00,83,434.855469
2026-06-17 13:00:00,84,478.084717
2026-06-17 13:00:00,85,782.624268
2026-06-17 13:00:00,86,709.994812
2026-06-17 13:00:00,87,0
2026-06-17 13:00:00,88,0
2026-06-17 13:00:00,89,21.009094
2026-06-17 13:00:00,90,6.72644
2026-06-17 13:00:00,91,7.361206
2026-06-17 13:00:00,92,5.941895
2026-06-17 13:00:00,93,7.472778
2026-06-17 13:00:00,94,68.679932
2026-06-17 13:00:00,95,39.161926
2026-06-17 13:00:00,96,3.142273
2026-06-17 13:00:00,97,27.331177
2026-06-17 13:00:00,98,23.522461
2026-06-17 13:00:00,99,14.39801
2026-06-17 13:00:00,100,10.54628
2026-06-17 13:00:00,101,11.44809
2026-06-17 13:00:00,102,2.538986
2026-06-17 13:00:00,103,940.996216
2026-06-17 13:00:00,104,921
2026-06-17 13:00:00,105,0
2026-06-17 13:00:00,106,0
2026-06-17 13:00:00,107,46.669495
2026-06-17 13:00:00,108,39.656067
2026-06-17 13:00:00,109,0
2026-06-17 13:00:00,110,0
2026-06-17 13:00:00,111,0
2026-06-17 13:00:00,112,0
2026-06-17 13:00:00,113,0
2026-06-17 13:00:00,114,0
2026-06-17 13:00:00,115,0
2026-06-17 13:00:00,116,0
2026-06-17 13:00:00,117,0
2026-06-17 13:00:00,118,0
2026-06-17 13:00:00,119,0
2026-06-17 13:00:00,120,0
2026-06-17 13:00:00,121,0
2026-06-17 13:00:00,122,0
2026-06-17 13:00:00,123,0
2026-06-17 13:00:00,124,0
2026-06-17 13:00:00,125,3.453369
2026-06-17 13:00:00,126,85
2026-06-17 13:00:00,127,4.495239
2026-06-17 13:00:00,128,4.824829
2026-06-17 13:00:00,130,0
2026-06-17 13:00:00,131,0
2026-06-17 13:00:00,132,225
2026-06-17 13:00:00,133,160.642075
2026-06-17 13:00:00,134,90.849449
2026-06-17 13:00:00,135,9.697037
2026-06-17 13:00:00,136,9.732971
2026-06-17 13:00:00,137,998.980713
2026-06-17 13:00:00,138,993.853516
2026-06-17 13:00:00,139,980.356262
2026-06-17 13:00:00,140,981.085693
2026-06-17 13:00:00,141,0
2026-06-17 13:00:00,142,959.845459
2026-06-17 13:00:00,143,0
2026-06-17 13:00:00,144,305
2026-06-17 13:00:00,146,109.997025
2026-06-17 13:00:00,147,109.997025
2026-06-17 13:00:00,148,106
2026-06-17 13:00:00,149,8.194824
2026-06-17 13:00:00,150,19.017944
2026-06-17 13:00:00,151,17.410156
2026-06-17 13:00:00,152,114.546783
2026-06-17 13:00:00,153,114.546783
2026-06-17 13:00:00,154,130.011093
2026-06-17 13:00:00,155,112.651894
2026-06-17 13:00:00,156,112.651894
2026-06-17 13:00:00,157,130.386627
2026-06-17 13:00:00,158,6.683868
2026-06-17 13:00:00,159,1.169922
2026-06-17 13:00:00,160,3.94368
2026-06-17 13:00:00,161,0
2026-06-17 13:00:00,162,0
2026-06-17 13:00:00,163,0
2026-06-17 13:00:00,164,0
2026-06-17 13:00:00,165,0
2026-06-17 13:00:00,166,0
2026-06-17 13:00:00,167,13.673553
2026-06-17 13:00:00,168,141.003906
2026-06-17 13:00:00,169,70.5
2026-06-17 13:00:00,170,12.035889
2026-06-17 13:00:00,171,617.709961
2026-06-17 13:00:00,172,0
2026-06-17 13:00:00,173,0
2026-06-17 13:00:00,174,39.769287
2026-06-17 13:00:00,175,40.196533
2026-06-17 13:00:00,178,0
2026-06-17 13:00:00,179,20.500427
2026-06-17 13:00:00,180,0
2026-06-17 13:00:00,181,61.870789
2026-06-17 13:00:00,182,36.785339
2026-06-17 13:00:00,183,30.339813
2026-06-17 13:00:00,184,0
2026-06-17 13:00:00,185,0
2026-06-17 13:00:00,186,0
2026-06-17 13:00:00,187,3.540161
2026-06-17 13:00:00,188,7.679199
2026-06-17 13:00:00,189,18.713013
2026-06-17 13:00:00,190,264.399994
2026-06-17 13:00:00,191,0
2026-06-17 13:00:00,192,0
2026-06-17 13:00:00,193,0
2026-06-17 13:00:00,194,20.513016
2026-06-17 13:00:00,195,20.085754
2026-06-17 13:00:00,196,10.43428
2026-06-17 13:00:00,197,0
2026-06-17 13:00:00,198,0
2026-06-17 13:00:00,199,0
2026-06-17 13:00:00,200,0
2026-06-17 13:00:00,201,0
2026-06-17 13:00:00,202,0
2026-06-17 13:00:00,203,997.899109
2026-06-17 13:00:00,204,1000
2026-06-17 13:00:00,205,4.961014
2026-06-17 13:00:00,206,0
2026-06-17 13:00:00,207,0
2026-06-17 13:00:00,208,0
2026-06-17 13:00:00,209,0
2026-06-17 13:00:00,210,2.377747
2026-06-17 13:00:00,211,2.535706
2026-06-17 13:00:00,212,1410
2026-06-17 13:00:00,213,1412
2026-06-17 13:00:00,214,0
2026-06-17 13:00:00,215,211.457703
2026-06-17 13:00:00,216,211.457703
2026-06-17 13:00:00,217,241.920715
2026-06-17 13:00:00,218,11.111529
2026-06-17 13:00:00,219,14.539808
2026-06-17 13:00:00,220,6.669094
2026-06-17 13:00:00,221,51.391861
2026-06-17 13:00:00,222,26.480103
2026-06-17 13:00:00,223,26.184082
2026-06-17 13:00:00,224,0
2026-06-17 13:00:00,225,0
2026-06-17 13:00:00,226,0
2026-06-17 13:00:00,227,165
2026-06-17 13:00:00,228,95
2026-06-17 13:00:00,229,69.119202
2026-06-17 13:00:00,230,3.437653
2026-06-17 13:00:00,231,73.476379
2026-06-17 13:00:00,232,74.012939
2026-06-17 13:00:00,233,76.057388
2026-06-17 13:00:00,234,148.82811
2026-06-17 13:00:00,235,50.497086
2026-06-17 13:00:00,236,55.076294
2026-06-17 13:00:00,237,0
2026-06-17 13:00:00,238,52.726562
2026-06-17 13:00:00,239,0
2026-06-17 13:00:00,240,27.973938
2026-06-17 13:00:00,241,1.565552
2026-06-17 13:00:00,242,0.837708
2026-06-17 13:00:00,245,0
2026-06-17 13:00:00,246,0
2026-06-17 13:00:00,247,200
2026-06-17 13:00:00,248,100
2026-06-17 13:00:00,249,0
2026-06-17 13:00:00,250,28.719513
2026-06-17 13:00:00,251,0
2026-06-17 13:00:00,254,68.287964
2026-06-17 13:00:00,255,59.546265
2026-06-17 13:00:00,256,99.004486
2026-06-17 13:00:00,257,0
2026-06-17 13:00:00,258,99.004486
2026-06-17 13:00:00,259,130
2026-06-17 13:00:00,260,0
2026-06-17 13:00:00,261,0
2026-06-17 13:00:00,262,149
2026-06-17 13:00:00,263,149
2026-06-17 13:00:00,264,190
2026-06-17 13:00:00,265,172.002319
2026-06-17 13:00:00,266,172.002319
2026-06-17 13:00:00,267,212
2026-06-17 13:00:00,268,138.421295
2026-06-17 13:00:00,269,89.414749
2026-06-17 13:00:00,270,213.706482
2026-06-17 13:00:00,271,95.4198
2026-06-17 13:00:00,272,326
2026-06-17 13:00:00,273,143
2026-06-17 13:00:00,274,255.010437
2026-06-17 13:00:00,275,136.205322
2026-06-17 13:00:00,276,259.264008
2026-06-17 13:00:00,277,259.264008
2026-06-17 13:00:00,278,272.889587
2026-06-17 13:00:00,279,0
2026-06-17 13:00:00,280,0
2026-06-17 13:00:00,281,344.5
2026-06-17 13:00:00,282,344.5
2026-06-17 13:00:00,283,304
2026-06-17 13:00:00,287,11.987061
2026-06-17 13:00:00,288,10.221259
2026-06-17 13:00:00,289,3.132114
2026-06-17 13:00:00,290,9.885099
2026-06-17 13:00:00,291,9.959259
2026-06-17 13:00:00,292,47.160156
2026-06-17 13:00:00,293,5.54834
2026-06-17 13:00:00,294,8.330017
2026-06-17 13:00:00,295,20.189148
2026-06-17 13:00:00,296,11.315247
2026-06-17 13:00:00,297,231.287598
2026-06-17 13:00:00,298,91.977783
2026-06-17 13:00:00,299,0
2026-06-17 13:00:00,300,0
2026-06-17 13:00:00,301,0
2026-06-17 13:00:00,302,56.893753
2026-06-17 13:00:00,303,7.373657
2026-06-17 13:00:00,304,55.262909
2026-06-17 13:00:00,305,11.989426
2026-06-17 13:00:00,306,100
2026-06-17 13:00:00,307,50
2026-06-17 13:00:00,308,100
2026-06-17 13:00:00,309,50
2026-06-17 13:00:00,310,100
2026-06-17 13:00:00,311,50
2026-06-17 13:00:00,312,100
2026-06-17 13:00:00,313,50
2026-06-17 13:00:00,314,0
2026-06-17 13:00:00,315,0
2026-06-17 13:00:00,316,100
2026-06-17 13:00:00,317,50
2026-06-17 13:00:00,318,100
2026-06-17 13:00:00,319,50
2026-06-17 13:00:00,320,100
2026-06-17 13:00:00,321,50
2026-06-17 13:00:00,322,23.937378
2026-06-17 13:00:00,323,19.335938
2026-06-17 13:00:00,324,19.273743
2026-06-17 13:00:00,325,0
2026-06-17 13:00:00,326,106
2026-06-17 13:00:00,327,106
2026-06-17 13:00:00,328,132.5
2026-06-17 13:00:00,329,132.5
2026-06-17 13:00:00,330,148
2026-06-17 13:00:00,331,131
2026-06-17 13:00:00,332,7.77063
2026-06-17 13:00:00,333,207.00705
2026-06-17 13:00:00,334,246.743362
2026-06-17 13:00:00,335,119.995728
2026-06-17 13:00:00,336,119.995728
2026-06-17 13:00:00,337,122
2026-06-17 13:00:00,338,0
2026-06-17 13:00:00,339,0
2026-06-17 13:00:00,340,0
2026-06-17 13:00:00,341,119.995728
2026-06-17 13:00:00,342,119.995728
2026-06-17 13:00:00,343,122
2026-06-17 13:00:00,344,119.995728
2026-06-17 13:00:00,345,119.995728
2026-06-17 13:00:00,346,122
2026-06-17 13:00:00,347,122
2026-06-17 13:00:00,348,122
2026-06-17 13:00:00,349,136
2026-06-17 13:00:00,350,122
2026-06-17 13:00:00,351,122
2026-06-17 13:00:00,352,136
2026-06-17 13:00:00,353,0
2026-06-17 13:00:00,354,0
2026-06-17 13:00:00,355,0
2026-06-17 13:00:00,356,0
2026-06-17 13:00:00,357,0
2026-06-17 13:00:00,358,0
2026-06-17 13:00:00,359,570.784607
2026-06-17 13:00:00,360,756.966431
2026-06-17 13:00:00,361,1.728699
2026-06-17 13:00:00,362,8.47084
2026-06-17 13:00:00,363,5.967102
2026-06-17 13:00:00,364,34.964645
2026-06-17 13:00:00,365,0
2026-06-17 13:00:00,366,12.938065
2026-06-17 13:00:00,367,679.820862
2026-06-17 13:00:00,368,819
2026-06-17 13:00:00,369,0
2026-06-17 13:00:00,370,24.90741
2026-06-17 13:00:00,371,29.011383
2026-06-17 13:00:00,372,0
2026-06-17 13:00:00,373,0
2026-06-17 13:00:00,374,0
2026-06-17 13:00:00,375,0
2026-06-17 13:00:00,376,0
2026-06-17 13:00:00,377,138.617218
2026-06-17 13:00:00,378,139.896698
2026-06-17 13:00:00,380,89.843613
2026-06-17 13:00:00,381,49.852173
2026-06-17 13:00:00,382,0
2026-06-17 13:00:00,383,131.617935
2026-06-17 13:00:00,384,0
2026-06-17 13:00:00,385,0
2026-06-17 13:00:00,386,0
2026-06-17 13:00:00,387,0
2026-06-17 13:00:00,388,13.101562
2026-06-17 13:00:00,389,15.304688
2026-06-17 13:00:00,390,15.679688
2026-06-17 13:00:00,391,12.960938
2026-06-17 13:00:00,392,24
2026-06-17 13:00:00,393,1.828346
2026-06-17 13:00:00,394,0
2026-06-17 13:00:00,395,0
2026-06-17 13:00:00,396,0
2026-06-17 13:00:00,397,0
2026-06-17 13:00:00,398,0
2026-06-17 13:00:00,399,0
2026-06-17 13:00:00,400,0
2026-06-17 13:00:00,401,0
2026-06-17 13:00:00,402,0
2026-06-17 13:00:00,403,0
2026-06-17 13:00:00,404,0
2026-06-17 13:00:00,405,0
2026-06-17 13:00:00,406,0
2026-06-17 13:00:00,407,0
2026-06-17 13:00:00,408,0.770752
2026-06-17 13:00:00,409,21
2026-06-17 13:00:00,410,3.177307
2026-06-17 13:00:00,411,19.333334
2026-06-17 13:00:00,412,0
2026-06-17 13:00:00,413,0
2026-06-17 13:00:00,414,0
2026-06-17 13:00:00,415,800
2026-06-17 13:00:00,416,355
2026-06-17 13:00:00,417,355
2026-06-17 13:00:00,418,260.008545
2026-06-17 13:00:00,419,600
2026-06-17 13:00:00,420,600
2026-06-17 13:00:00,421,510
2026-06-17 13:00:00,422,620
2026-06-17 13:00:00,423,0
2026-06-17 13:00:00,424,81.471924
2026-06-17 13:00:00,425,80.271172
2026-06-17 13:00:00,426,80.817413
2026-06-17 13:00:00,427,65.791702
2026-06-17 13:00:00,428,4.525452
2026-06-17 13:00:00,429,59.920807
2026-06-17 13:00:00,430,17
2026-06-17 13:00:00,431,10.915619
2026-06-17 13:00:00,432,15.632568
2026-06-17 13:00:00,433,0
2026-06-17 13:00:00,434,25.002197
2026-06-17 13:00:00,435,18.001709
2026-06-17 13:00:00,436,16
2026-06-17 13:00:00,437,115
2026-06-17 13:00:00,438,115
2026-06-17 13:00:00,439,186
2026-06-17 13:00:00,440,115
2026-06-17 13:00:00,441,115
2026-06-17 13:00:00,442,186
2026-06-17 13:00:00,443,119
2026-06-17 13:00:00,444,119
2026-06-17 13:00:00,445,112
2026-06-17 13:00:00,446,187.896362
2026-06-17 13:00:00,447,187.896362
2026-06-17 13:00:00,448,204
2026-06-17 13:00:00,449,187.896362
2026-06-17 13:00:00,450,187.896362
2026-06-17 13:00:00,451,204
2026-06-17 13:00:00,452,190
2026-06-17 13:00:00,453,190
2026-06-17 13:00:00,454,190
2026-06-17 13:00:00,455,182.202637
2026-06-17 13:00:00,456,47.803894
2026-06-17 13:00:00,457,71.460083
2026-06-17 13:00:00,458,2.783752
2026-06-17 13:00:00,459,96.238586
2026-06-17 13:00:00,460,28.157898
2026-06-17 13:00:00,461,3.497314
2026-06-17 13:00:00,462,0
2026-06-17 13:00:00,463,15.401154
2026-06-17 13:00:00,464,13.95813
2026-06-17 13:00:00,465,984.893616
2026-06-17 13:00:00,466,0
2026-06-17 13:00:00,467,969.463379
2026-06-17 13:00:00,468,0
2026-06-17 13:00:00,470,989.568848
2026-06-17 13:00:00,471,979.131348
2026-06-17 13:00:00,472,0
2026-06-17 13:00:00,473,0
2026-06-17 13:00:00,474,53.23291
2026-06-17 13:00:00,475,36.842163
2026-06-17 13:00:00,476,30.013916
2026-06-17 13:00:00,477,0
2026-06-17 13:00:00,478,0
2026-06-17 13:00:00,479,1422.667847
2026-06-17 13:00:00,480,1425.020508
2026-06-17 13:00:00,481,140
2026-06-17 13:00:00,482,108
2026-06-17 13:00:00,570,0
2026-06-17 13:00:00,571,0
2026-06-17 13:00:00,572,0
2026-06-17 13:00:00,573,0
2026-06-17 13:00:00,574,0
2026-06-17 13:00:00,575,0
2026-06-17 13:00:00,576,0
2026-06-17 13:00:00,577,0
2026-06-17 13:00:00,578,0
2026-06-17 13:00:00,579,0
2026-06-17 13:00:00,580,0
2026-06-17 13:00:00,581,0
2026-06-17 13:00:00,582,0
2026-06-17 13:00:00,583,0
2026-06-17 13:00:00,584,0
2026-06-17 13:00:00,585,0
2026-06-17 13:00:00,586,0
2026-06-17 13:00:00,587,0
2026-06-17 13:00:00,588,0
2026-06-17 13:00:00,589,0
2026-06-17 13:00:00,590,0
2026-06-17 13:00:00,591,0
2026-06-17 13:00:00,592,0
2026-06-17 13:00:00,593,0
2026-06-17 13:00:00,594,0
2026-06-17 13:00:00,595,0
2026-06-17 13:00:00,596,0
2026-06-17 13:00:00,597,0
2026-06-17 13:00:00,598,0
2026-06-17 13:00:00,599,0
2026-06-17 13:00:00,600,0
2026-06-17 13:00:00,601,0
2026-06-17 13:00:00,602,0
2026-06-17 13:00:00,603,0
2026-06-17 13:05:00,2,50
2026-06-17 13:05:00,3,29.037796
2026-06-17 13:05:00,4,0
2026-06-17 13:05:00,5,479
2026-06-17 13:05:00,6,479
2026-06-17 13:05:00,7,479
2026-06-17 13:05:00,8,479
2026-06-17 13:05:00,9,284.316467
2026-06-17 13:05:00,10,85.494507
2026-06-17 13:05:00,11,479.996643
2026-06-17 13:05:00,13,82.080536
2026-06-17 13:05:00,14,196.595551
2026-06-17 13:05:00,15,523.848694
2026-06-17 13:05:00,16,519
2026-06-17 13:05:00,17,416.509705
2026-06-17 13:05:00,18,428.159485
2026-06-17 13:05:00,19,3.721161
2026-06-17 13:05:00,20,0
2026-06-17 13:05:00,21,469.103027
2026-06-17 13:05:00,22,167.630981
2026-06-17 13:05:00,23,195.787735
2026-06-17 13:05:00,24,167.630981
2026-06-17 13:05:00,27,0
2026-06-17 13:05:00,28,0
2026-06-17 13:05:00,29,0
2026-06-17 13:05:00,31,994.027832
2026-06-17 13:05:00,32,1001.363586
2026-06-17 13:05:00,33,87.793213
2026-06-17 13:05:00,35,157.365082
2026-06-17 13:05:00,36,99.142136
2026-06-17 13:05:00,37,0
2026-06-17 13:05:00,38,477.988159
2026-06-17 13:05:00,39,0
2026-06-17 13:05:00,40,477.814575
2026-06-17 13:05:00,41,102.569702
2026-06-17 13:05:00,42,463
2026-06-17 13:05:00,43,0
2026-06-17 13:05:00,44,0
2026-06-17 13:05:00,45,0
2026-06-17 13:05:00,46,1.762436
2026-06-17 13:05:00,47,2.048553
2026-06-17 13:05:00,48,24.737167
2026-06-17 13:05:00,49,22.877441
2026-06-17 13:05:00,50,30.087433
2026-06-17 13:05:00,51,14.522995
2026-06-17 13:05:00,52,410
2026-06-17 13:05:00,53,434.401733
2026-06-17 13:05:00,54,478.97998
2026-06-17 13:05:00,55,0
2026-06-17 13:05:00,56,0
2026-06-17 13:05:00,57,0
2026-06-17 13:05:00,58,447.435059
2026-06-17 13:05:00,59,434.144104
2026-06-17 13:05:00,60,899.910278
2026-06-17 13:05:00,61,976
2026-06-17 13:05:00,62,0
2026-06-17 13:05:00,63,4.094383
2026-06-17 13:05:00,64,0
2026-06-17 13:05:00,65,0
2026-06-17 13:05:00,66,0
2026-06-17 13:05:00,67,0
2026-06-17 13:05:00,68,0
2026-06-17 13:05:00,69,304.970123
2026-06-17 13:05:00,70,151.834076
2026-06-17 13:05:00,71,0
2026-06-17 13:05:00,72,0
2026-06-17 13:05:00,73,0
2026-06-17 13:05:00,74,0
2026-06-17 13:05:00,75,0
2026-06-17 13:05:00,76,91.335754
2026-06-17 13:05:00,77,0
2026-06-17 13:05:00,78,395.341736
2026-06-17 13:05:00,81,91.665405
2026-06-17 13:05:00,82,105.001953
2026-06-17 13:05:00,83,451.335449
2026-06-17 13:05:00,84,479.458008
2026-06-17 13:05:00,85,781.407043
2026-06-17 13:05:00,86,709.994812
2026-06-17 13:05:00,87,0
2026-06-17 13:05:00,88,0
2026-06-17 13:05:00,89,21.009094
2026-06-17 13:05:00,90,3.869904
2026-06-17 13:05:00,91,7.361206
2026-06-17 13:05:00,92,5.941895
2026-06-17 13:05:00,93,7.472778
2026-06-17 13:05:00,94,69.258972
2026-06-17 13:05:00,95,39.161926
2026-06-17 13:05:00,96,3.142273
2026-06-17 13:05:00,97,27.331177
2026-06-17 13:05:00,98,23.522461
2026-06-17 13:05:00,99,14.39801
2026-06-17 13:05:00,100,10.399796
2026-06-17 13:05:00,101,11.228363
2026-06-17 13:05:00,102,2.522964
2026-06-17 13:05:00,103,940.996216
2026-06-17 13:05:00,104,921
2026-06-17 13:05:00,105,0
2026-06-17 13:05:00,106,0
2026-06-17 13:05:00,107,6.720764
2026-06-17 13:05:00,108,39.656067
2026-06-17 13:05:00,109,0
2026-06-17 13:05:00,110,0
2026-06-17 13:05:00,111,0
2026-06-17 13:05:00,112,0
2026-06-17 13:05:00,113,0
2026-06-17 13:05:00,114,0
2026-06-17 13:05:00,115,0
2026-06-17 13:05:00,116,0
2026-06-17 13:05:00,117,0
2026-06-17 13:05:00,118,0
2026-06-17 13:05:00,119,0
2026-06-17 13:05:00,120,0
2026-06-17 13:05:00,121,0
2026-06-17 13:05:00,122,0
2026-06-17 13:05:00,123,0
2026-06-17 13:05:00,124,0
2026-06-17 13:05:00,125,3.453369
2026-06-17 13:05:00,126,85
2026-06-17 13:05:00,127,4.495239
2026-06-17 13:05:00,128,4.824829
2026-06-17 13:05:00,130,0
2026-06-17 13:05:00,131,0
2026-06-17 13:05:00,132,225
2026-06-17 13:05:00,133,159.725647
2026-06-17 13:05:00,134,93.331017
2026-06-17 13:05:00,135,9.673004
2026-06-17 13:05:00,136,9.68605
2026-06-17 13:05:00,137,1000.445557
2026-06-17 13:05:00,138,993.853516
2026-06-17 13:05:00,139,980.356262
2026-06-17 13:05:00,140,981.085693
2026-06-17 13:05:00,141,0
2026-06-17 13:05:00,142,959.845459
2026-06-17 13:05:00,143,0
2026-06-17 13:05:00,144,305
2026-06-17 13:05:00,146,109.997025
2026-06-17 13:05:00,147,109.997025
2026-06-17 13:05:00,148,106
2026-06-17 13:05:00,149,8.194824
2026-06-17 13:05:00,150,19.017944
2026-06-17 13:05:00,151,17.410156
2026-06-17 13:05:00,152,147.073105
2026-06-17 13:05:00,153,147.073105
2026-06-17 13:05:00,154,161.883331
2026-06-17 13:05:00,155,144.852509
2026-06-17 13:05:00,156,144.852509
2026-06-17 13:05:00,157,164.855804
2026-06-17 13:05:00,158,6.683868
2026-06-17 13:05:00,159,1.169922
2026-06-17 13:05:00,160,3.94368
2026-06-17 13:05:00,161,0
2026-06-17 13:05:00,162,0
2026-06-17 13:05:00,163,0
2026-06-17 13:05:00,164,0
2026-06-17 13:05:00,165,0
2026-06-17 13:05:00,166,0
2026-06-17 13:05:00,167,13.699173
2026-06-17 13:05:00,168,164.091949
2026-06-17 13:05:00,169,83.712059
2026-06-17 13:05:00,170,12.035889
2026-06-17 13:05:00,171,615.146484
2026-06-17 13:05:00,172,0
2026-06-17 13:05:00,173,0
2026-06-17 13:05:00,174,39.769287
2026-06-17 13:05:00,175,40.196533
2026-06-17 13:05:00,178,0
2026-06-17 13:05:00,179,19.270142
2026-06-17 13:05:00,180,0
2026-06-17 13:05:00,181,63.121277
2026-06-17 13:05:00,182,58.278748
2026-06-17 13:05:00,183,30.339813
2026-06-17 13:05:00,184,0
2026-06-17 13:05:00,185,0
2026-06-17 13:05:00,186,0
2026-06-17 13:05:00,187,3.540161
2026-06-17 13:05:00,188,7.679199
2026-06-17 13:05:00,189,18.713013
2026-06-17 13:05:00,190,264.399994
2026-06-17 13:05:00,191,0
2026-06-17 13:05:00,192,0
2026-06-17 13:05:00,193,0
2026-06-17 13:05:00,194,22.756134
2026-06-17 13:05:00,195,20.375671
2026-06-17 13:05:00,196,13.188568
2026-06-17 13:05:00,197,0
2026-06-17 13:05:00,198,0
2026-06-17 13:05:00,199,0
2026-06-17 13:05:00,200,0
2026-06-17 13:05:00,201,0
2026-06-17 13:05:00,202,0
2026-06-17 13:05:00,203,997.899109
2026-06-17 13:05:00,204,1000
2026-06-17 13:05:00,205,5.02243
2026-06-17 13:05:00,206,0
2026-06-17 13:05:00,207,0
2026-06-17 13:05:00,208,0
2026-06-17 13:05:00,209,0
2026-06-17 13:05:00,210,2.377747
2026-06-17 13:05:00,211,2.535706
2026-06-17 13:05:00,212,1410
2026-06-17 13:05:00,213,1412
2026-06-17 13:05:00,214,0
2026-06-17 13:05:00,215,250.106384
2026-06-17 13:05:00,216,250.106384
2026-06-17 13:05:00,217,273.743225
2026-06-17 13:05:00,218,11.111529
2026-06-17 13:05:00,219,14.305838
2026-06-17 13:05:00,220,6.669094
2026-06-17 13:05:00,221,51.391861
2026-06-17 13:05:00,222,26.480103
2026-06-17 13:05:00,223,26.184082
2026-06-17 13:05:00,224,0
2026-06-17 13:05:00,225,0
2026-06-17 13:05:00,226,0
2026-06-17 13:05:00,227,180.224365
2026-06-17 13:05:00,228,101.824715
2026-06-17 13:05:00,229,65.84436
2026-06-17 13:05:00,230,3.437653
2026-06-17 13:05:00,231,67.888824
2026-06-17 13:05:00,232,69.813019
2026-06-17 13:05:00,233,71.080399
2026-06-17 13:05:00,234,145.975128
2026-06-17 13:05:00,235,55.020782
2026-06-17 13:05:00,236,59.831268
2026-06-17 13:05:00,237,0
2026-06-17 13:05:00,238,55.723862
2026-06-17 13:05:00,239,0
2026-06-17 13:05:00,240,27.876282
2026-06-17 13:05:00,241,1.565552
2026-06-17 13:05:00,242,0.837708
2026-06-17 13:05:00,245,0
2026-06-17 13:05:00,246,0
2026-06-17 13:05:00,247,230.549652
2026-06-17 13:05:00,248,115.71125
2026-06-17 13:05:00,249,0
2026-06-17 13:05:00,250,28.565674
2026-06-17 13:05:00,251,0
2026-06-17 13:05:00,254,68.287964
2026-06-17 13:05:00,255,59.546265
2026-06-17 13:05:00,256,99.004486
2026-06-17 13:05:00,257,0
2026-06-17 13:05:00,258,108.640617
2026-06-17 13:05:00,259,133.150543
2026-06-17 13:05:00,260,0
2026-06-17 13:05:00,261,0
2026-06-17 13:05:00,262,149
2026-06-17 13:05:00,263,149
2026-06-17 13:05:00,264,190
2026-06-17 13:05:00,265,172.002319
2026-06-17 13:05:00,266,172.002319
2026-06-17 13:05:00,267,212
2026-06-17 13:05:00,268,165.435165
2026-06-17 13:05:00,269,103.372986
2026-06-17 13:05:00,270,213.770569
2026-06-17 13:05:00,271,95.078003
2026-06-17 13:05:00,272,325
2026-06-17 13:05:00,273,143
2026-06-17 13:05:00,274,310
2026-06-17 13:05:00,275,144
2026-06-17 13:05:00,276,279.5
2026-06-17 13:05:00,277,279.5
2026-06-17 13:05:00,278,288
2026-06-17 13:05:00,279,0
2026-06-17 13:05:00,280,0
2026-06-17 13:05:00,281,342
2026-06-17 13:05:00,282,342
2026-06-17 13:05:00,283,304
2026-06-17 13:05:00,287,11.97058
2026-06-17 13:05:00,288,10.221259
2026-06-17 13:05:00,289,3.114719
2026-06-17 13:05:00,290,9.856947
2026-06-17 13:05:00,291,9.891737
2026-06-17 13:05:00,292,47.160156
2026-06-17 13:05:00,293,5.54834
2026-06-17 13:05:00,294,8.330017
2026-06-17 13:05:00,295,20.189148
2026-06-17 13:05:00,296,11.315247
2026-06-17 13:05:00,297,230.051575
2026-06-17 13:05:00,298,91.420212
2026-06-17 13:05:00,299,0
2026-06-17 13:05:00,300,0
2026-06-17 13:05:00,301,0
2026-06-17 13:05:00,302,56.716354
2026-06-17 13:05:00,303,7.373657
2026-06-17 13:05:00,304,54.93103
2026-06-17 13:05:00,305,11.989426
2026-06-17 13:05:00,306,100
2026-06-17 13:05:00,307,50
2026-06-17 13:05:00,308,108.075676
2026-06-17 13:05:00,309,54.037838
2026-06-17 13:05:00,310,100
2026-06-17 13:05:00,311,50
2026-06-17 13:05:00,312,100
2026-06-17 13:05:00,313,50
2026-06-17 13:05:00,314,0
2026-06-17 13:05:00,315,0
2026-06-17 13:05:00,316,100
2026-06-17 13:05:00,317,50
2026-06-17 13:05:00,318,100
2026-06-17 13:05:00,319,50
2026-06-17 13:05:00,320,100
2026-06-17 13:05:00,321,50
2026-06-17 13:05:00,322,24.223419
2026-06-17 13:05:00,323,19.211578
2026-06-17 13:05:00,324,19.423004
2026-06-17 13:05:00,325,0
2026-06-17 13:05:00,326,106
2026-06-17 13:05:00,327,106
2026-06-17 13:05:00,328,132.5
2026-06-17 13:05:00,329,132.5
2026-06-17 13:05:00,330,148
2026-06-17 13:05:00,331,131
2026-06-17 13:05:00,332,7.77063
2026-06-17 13:05:00,333,207.00705
2026-06-17 13:05:00,334,309.495514
2026-06-17 13:05:00,335,119.995728
2026-06-17 13:05:00,336,119.995728
2026-06-17 13:05:00,337,122
2026-06-17 13:05:00,338,0
2026-06-17 13:05:00,339,0
2026-06-17 13:05:00,340,0
2026-06-17 13:05:00,341,119.995728
2026-06-17 13:05:00,342,119.995728
2026-06-17 13:05:00,343,122
2026-06-17 13:05:00,344,119.995728
2026-06-17 13:05:00,345,119.995728
2026-06-17 13:05:00,346,122
2026-06-17 13:05:00,347,122
2026-06-17 13:05:00,348,122
2026-06-17 13:05:00,349,136
2026-06-17 13:05:00,350,122
2026-06-17 13:05:00,351,122
2026-06-17 13:05:00,352,136
2026-06-17 13:05:00,353,0
2026-06-17 13:05:00,354,0
2026-06-17 13:05:00,355,0
2026-06-17 13:05:00,356,0
2026-06-17 13:05:00,357,0
2026-06-17 13:05:00,358,0
2026-06-17 13:05:00,359,571.562805
2026-06-17 13:05:00,360,756.966431
2026-06-17 13:05:00,361,1.720154
2026-06-17 13:05:00,362,8.547745
2026-06-17 13:05:00,363,5.565475
2026-06-17 13:05:00,364,34.838181
2026-06-17 13:05:00,365,0
2026-06-17 13:05:00,366,12.76033
2026-06-17 13:05:00,367,674.654541
2026-06-17 13:05:00,368,819
2026-06-17 13:05:00,369,0
2026-06-17 13:05:00,370,24.695984
2026-06-17 13:05:00,371,28.600983
2026-06-17 13:05:00,372,0
2026-06-17 13:05:00,373,0
2026-06-17 13:05:00,374,0
2026-06-17 13:05:00,375,0
2026-06-17 13:05:00,376,0
2026-06-17 13:05:00,377,136.316101
2026-06-17 13:05:00,378,140.640579
2026-06-17 13:05:00,380,89.330902
2026-06-17 13:05:00,381,49.852173
2026-06-17 13:05:00,382,0
2026-06-17 13:05:00,383,129.020065
2026-06-17 13:05:00,384,0
2026-06-17 13:05:00,385,0
2026-06-17 13:05:00,386,0
2026-06-17 13:05:00,387,0
2026-06-17 13:05:00,388,13.101562
2026-06-17 13:05:00,389,15.304688
2026-06-17 13:05:00,390,15.679688
2026-06-17 13:05:00,391,12.960938
2026-06-17 13:05:00,392,24
2026-06-17 13:05:00,393,10
2026-06-17 13:05:00,394,0
2026-06-17 13:05:00,395,0
2026-06-17 13:05:00,396,0
2026-06-17 13:05:00,397,0
2026-06-17 13:05:00,398,0
2026-06-17 13:05:00,399,0
2026-06-17 13:05:00,400,0
2026-06-17 13:05:00,401,0
2026-06-17 13:05:00,402,0
2026-06-17 13:05:00,403,0
2026-06-17 13:05:00,404,0
2026-06-17 13:05:00,405,0
2026-06-17 13:05:00,406,0
2026-06-17 13:05:00,407,0
2026-06-17 13:05:00,408,8.876465
2026-06-17 13:05:00,409,21
2026-06-17 13:05:00,410,3.177307
2026-06-17 13:05:00,411,19.333334
2026-06-17 13:05:00,412,0
2026-06-17 13:05:00,413,0
2026-06-17 13:05:00,414,0
2026-06-17 13:05:00,415,800
2026-06-17 13:05:00,416,355
2026-06-17 13:05:00,417,355
2026-06-17 13:05:00,418,260.008545
2026-06-17 13:05:00,419,600
2026-06-17 13:05:00,420,600
2026-06-17 13:05:00,421,510
2026-06-17 13:05:00,422,620
2026-06-17 13:05:00,423,0
2026-06-17 13:05:00,424,81.801636
2026-06-17 13:05:00,425,82.028008
2026-06-17 13:05:00,426,81.324295
2026-06-17 13:05:00,427,66.345612
2026-06-17 13:05:00,428,4.525452
2026-06-17 13:05:00,429,59.920807
2026-06-17 13:05:00,430,17
2026-06-17 13:05:00,431,10.915619
2026-06-17 13:05:00,432,15.632568
2026-06-17 13:05:00,433,0
2026-06-17 13:05:00,434,25.002197
2026-06-17 13:05:00,435,18.001709
2026-06-17 13:05:00,436,16
2026-06-17 13:05:00,437,115
2026-06-17 13:05:00,438,115
2026-06-17 13:05:00,439,186
2026-06-17 13:05:00,440,115
2026-06-17 13:05:00,441,115
2026-06-17 13:05:00,442,186
2026-06-17 13:05:00,443,119
2026-06-17 13:05:00,444,119
2026-06-17 13:05:00,445,112
2026-06-17 13:05:00,446,187.896362
2026-06-17 13:05:00,447,187.896362
2026-06-17 13:05:00,448,204
2026-06-17 13:05:00,449,187.896362
2026-06-17 13:05:00,450,187.896362
2026-06-17 13:05:00,451,204
2026-06-17 13:05:00,452,190
2026-06-17 13:05:00,453,190
2026-06-17 13:05:00,454,190
2026-06-17 13:05:00,455,182.346191
2026-06-17 13:05:00,456,57.129578
2026-06-17 13:05:00,457,71.555786
2026-06-17 13:05:00,458,2.783752
2026-06-17 13:05:00,459,80.947296
2026-06-17 13:05:00,460,28.157898
2026-06-17 13:05:00,461,3.497314
2026-06-17 13:05:00,462,0
2026-06-17 13:05:00,463,15.401154
2026-06-17 13:05:00,464,13.95813
2026-06-17 13:05:00,465,982.863831
2026-06-17 13:05:00,466,0
2026-06-17 13:05:00,467,968.914062
2026-06-17 13:05:00,468,0
2026-06-17 13:05:00,470,989.568848
2026-06-17 13:05:00,471,979.131348
2026-06-17 13:05:00,472,0
2026-06-17 13:05:00,473,0
2026-06-17 13:05:00,474,53.23291
2026-06-17 13:05:00,475,36.842163
2026-06-17 13:05:00,476,49.229858
2026-06-17 13:05:00,477,0
2026-06-17 13:05:00,478,0
2026-06-17 13:05:00,479,1424.873535
2026-06-17 13:05:00,480,1422.961914
2026-06-17 13:05:00,481,140
2026-06-17 13:05:00,482,108
2026-06-17 13:05:00,570,0
2026-06-17 13:05:00,571,0
2026-06-17 13:05:00,572,0
2026-06-17 13:05:00,573,0
2026-06-17 13:05:00,574,0
2026-06-17 13:05:00,575,0
2026-06-17 13:05:00,576,0
2026-06-17 13:05:00,577,0
2026-06-17 13:05:00,578,0
2026-06-17 13:05:00,579,0
2026-06-17 13:05:00,580,0
2026-06-17 13:05:00,581,0
2026-06-17 13:05:00,582,0
2026-06-17 13:05:00,583,0
2026-06-17 13:05:00,584,0
2026-06-17 13:05:00,585,0
2026-06-17 13:05:00,586,0
2026-06-17 13:05:00,587,0
2026-06-17 13:05:00,588,0
2026-06-17 13:05:00,589,0
2026-06-17 13:05:00,590,0
2026-06-17 13:05:00,591,0
2026-06-17 13:05:00,592,0
2026-06-17 13:05:00,593,0
2026-06-17 13:05:00,594,0
2026-06-17 13:05:00,595,0
2026-06-17 13:05:00,596,0
2026-06-17 13:05:00,597,0
2026-06-17 13:05:00,598,0
2026-06-17 13:05:00,599,0
2026-06-17 13:05:00,600,0
2026-06-17 13:05:00,601,0
2026-06-17 13:05:00,602,0
2026-06-17 13:05:00,603,0
2026-06-17 13:10:00,2,50
2026-06-17 13:10:00,3,29.037796
2026-06-17 13:10:00,4,0
2026-06-17 13:10:00,5,479.996643
2026-06-17 13:10:00,6,479
2026-06-17 13:10:00,7,479.996643
2026-06-17 13:10:00,8,479
2026-06-17 13:10:00,9,284.259094
2026-06-17 13:10:00,10,85.494507
2026-06-17 13:10:00,11,479
2026-06-17 13:10:00,13,82.080536
2026-06-17 13:10:00,14,196.595551
2026-06-17 13:10:00,15,523
2026-06-17 13:10:00,16,519
2026-06-17 13:10:00,17,441.684814
2026-06-17 13:10:00,18,449.599182
2026-06-17 13:10:00,19,5.566574
2026-06-17 13:10:00,20,0
2026-06-17 13:10:00,21,468.828369
2026-06-17 13:10:00,22,233.24501
2026-06-17 13:10:00,23,244.27832
2026-06-17 13:10:00,24,233.24501
2026-06-17 13:10:00,27,0
2026-06-17 13:10:00,28,0
2026-06-17 13:10:00,29,0
2026-06-17 13:10:00,31,992.967285
2026-06-17 13:10:00,32,997.165466
2026-06-17 13:10:00,33,132.185547
2026-06-17 13:10:00,35,159
2026-06-17 13:10:00,36,101
2026-06-17 13:10:00,37,0
2026-06-17 13:10:00,38,477.988159
2026-06-17 13:10:00,39,0
2026-06-17 13:10:00,40,477
2026-06-17 13:10:00,41,102.569702
2026-06-17 13:10:00,42,463
2026-06-17 13:10:00,43,0
2026-06-17 13:10:00,44,0
2026-06-17 13:10:00,45,0
2026-06-17 13:10:00,46,1.762436
2026-06-17 13:10:00,47,2.048553
2026-06-17 13:10:00,48,24.737167
2026-06-17 13:10:00,49,22.877441
2026-06-17 13:10:00,50,30.087433
2026-06-17 13:10:00,51,14.522995
2026-06-17 13:10:00,52,409.996704
2026-06-17 13:10:00,53,475.491821
2026-06-17 13:10:00,54,478.97998
2026-06-17 13:10:00,55,0
2026-06-17 13:10:00,56,0
2026-06-17 13:10:00,57,0
2026-06-17 13:10:00,58,451.432983
2026-06-17 13:10:00,59,419.251099
2026-06-17 13:10:00,60,890.809692
2026-06-17 13:10:00,61,976
2026-06-17 13:10:00,62,0
2026-06-17 13:10:00,63,4.094383
2026-06-17 13:10:00,64,0
2026-06-17 13:10:00,65,0
2026-06-17 13:10:00,66,0
2026-06-17 13:10:00,67,0
2026-06-17 13:10:00,68,0
2026-06-17 13:10:00,69,261.348755
2026-06-17 13:10:00,70,130.574966
2026-06-17 13:10:00,71,0
2026-06-17 13:10:00,72,0
2026-06-17 13:10:00,73,0
2026-06-17 13:10:00,74,0
2026-06-17 13:10:00,75,0
2026-06-17 13:10:00,76,91.335754
2026-06-17 13:10:00,77,0
2026-06-17 13:10:00,78,422.056519
2026-06-17 13:10:00,81,91.665405
2026-06-17 13:10:00,82,105.001953
2026-06-17 13:10:00,83,464.702393
2026-06-17 13:10:00,84,477.810059
2026-06-17 13:10:00,85,844.004883
2026-06-17 13:10:00,86,709.994812
2026-06-17 13:10:00,87,0
2026-06-17 13:10:00,88,0
2026-06-17 13:10:00,89,21.009094
2026-06-17 13:10:00,90,40.370026
2026-06-17 13:10:00,91,7.361206
2026-06-17 13:10:00,92,5.941895
2026-06-17 13:10:00,93,7.472778
2026-06-17 13:10:00,94,68.830994
2026-06-17 13:10:00,95,39.161926
2026-06-17 13:10:00,96,3.142273
2026-06-17 13:10:00,97,27.331177
2026-06-17 13:10:00,98,23.522461
2026-06-17 13:10:00,99,14.39801
2026-06-17 13:10:00,100,12.912994
2026-06-17 13:10:00,101,11.333649
2026-06-17 13:10:00,102,2.536316
2026-06-17 13:10:00,103,940.996216
2026-06-17 13:10:00,104,921
2026-06-17 13:10:00,105,0
2026-06-17 13:10:00,106,0
2026-06-17 13:10:00,107,6.720764
2026-06-17 13:10:00,108,39.656067
2026-06-17 13:10:00,109,0
2026-06-17 13:10:00,110,0
2026-06-17 13:10:00,111,0
2026-06-17 13:10:00,112,0
2026-06-17 13:10:00,113,0
2026-06-17 13:10:00,114,0
2026-06-17 13:10:00,115,0
2026-06-17 13:10:00,116,0
2026-06-17 13:10:00,117,0
2026-06-17 13:10:00,118,0
2026-06-17 13:10:00,119,0
2026-06-17 13:10:00,120,0
2026-06-17 13:10:00,121,0
2026-06-17 13:10:00,122,0
2026-06-17 13:10:00,123,0
2026-06-17 13:10:00,124,0
2026-06-17 13:10:00,125,3.453369
2026-06-17 13:10:00,126,85
2026-06-17 13:10:00,127,4.495239
2026-06-17 13:10:00,128,4.824829
2026-06-17 13:10:00,130,0
2026-06-17 13:10:00,131,0
2026-06-17 13:10:00,132,225
2026-06-17 13:10:00,133,170
2026-06-17 13:10:00,134,102
2026-06-17 13:10:00,135,9.675064
2026-06-17 13:10:00,136,9.708939
2026-06-17 13:10:00,137,997.515869
2026-06-17 13:10:00,138,995.318481
2026-06-17 13:10:00,139,977.670532
2026-06-17 13:10:00,140,980.422546
2026-06-17 13:10:00,141,0
2026-06-17 13:10:00,142,959.845459
2026-06-17 13:10:00,143,0
2026-06-17 13:10:00,144,305
2026-06-17 13:10:00,146,109.997025
2026-06-17 13:10:00,147,109.997025
2026-06-17 13:10:00,148,106
2026-06-17 13:10:00,149,8.194824
2026-06-17 13:10:00,150,19.017944
2026-06-17 13:10:00,151,17.410156
2026-06-17 13:10:00,152,162.5
2026-06-17 13:10:00,153,162.5
2026-06-17 13:10:00,154,177
2026-06-17 13:10:00,155,159
2026-06-17 13:10:00,156,159
2026-06-17 13:10:00,157,180
2026-06-17 13:10:00,158,6.683868
2026-06-17 13:10:00,159,1.169922
2026-06-17 13:10:00,160,3.94368
2026-06-17 13:10:00,161,0
2026-06-17 13:10:00,162,0
2026-06-17 13:10:00,163,0
2026-06-17 13:10:00,164,0
2026-06-17 13:10:00,165,0
2026-06-17 13:10:00,166,0
2026-06-17 13:10:00,167,13.673553
2026-06-17 13:10:00,168,208.572083
2026-06-17 13:10:00,169,109.165695
2026-06-17 13:10:00,170,12.035889
2026-06-17 13:10:00,171,617.709961
2026-06-17 13:10:00,172,0
2026-06-17 13:10:00,173,0
2026-06-17 13:10:00,174,39.769287
2026-06-17 13:10:00,175,40.196533
2026-06-17 13:10:00,178,0
2026-06-17 13:10:00,179,21.364471
2026-06-17 13:10:00,180,0
2026-06-17 13:10:00,181,64.950867
2026-06-17 13:10:00,182,67.619705
2026-06-17 13:10:00,183,9.014252
2026-06-17 13:10:00,184,0
2026-06-17 13:10:00,185,0
2026-06-17 13:10:00,186,0
2026-06-17 13:10:00,187,3.540161
2026-06-17 13:10:00,188,7.679199
2026-06-17 13:10:00,189,18.713013
2026-06-17 13:10:00,190,264.399994
2026-06-17 13:10:00,191,0
2026-06-17 13:10:00,192,0
2026-06-17 13:10:00,193,0
2026-06-17 13:10:00,194,22.817169
2026-06-17 13:10:00,195,20.665604
2026-06-17 13:10:00,196,14.897614
2026-06-17 13:10:00,197,0
2026-06-17 13:10:00,198,0
2026-06-17 13:10:00,199,0
2026-06-17 13:10:00,200,0
2026-06-17 13:10:00,201,0
2026-06-17 13:10:00,202,0
2026-06-17 13:10:00,203,997.899109
2026-06-17 13:10:00,204,1000
2026-06-17 13:10:00,205,4.998398
2026-06-17 13:10:00,206,0
2026-06-17 13:10:00,207,0
2026-06-17 13:10:00,208,0
2026-06-17 13:10:00,209,0
2026-06-17 13:10:00,210,2.377747
2026-06-17 13:10:00,211,2.535706
2026-06-17 13:10:00,212,1410
2026-06-17 13:10:00,213,1412
2026-06-17 13:10:00,214,0
2026-06-17 13:10:00,215,325.954742
2026-06-17 13:10:00,216,325.954742
2026-06-17 13:10:00,217,336.376251
2026-06-17 13:10:00,218,11.111529
2026-06-17 13:10:00,219,14.914161
2026-06-17 13:10:00,220,6.669094
2026-06-17 13:10:00,221,51.391861
2026-06-17 13:10:00,222,26.480103
2026-06-17 13:10:00,223,26.184082
2026-06-17 13:10:00,224,0
2026-06-17 13:10:00,225,0
2026-06-17 13:10:00,226,0
2026-06-17 13:10:00,227,169.754364
2026-06-17 13:10:00,228,97.131264
2026-06-17 13:10:00,229,64.391968
2026-06-17 13:10:00,230,3.437653
2026-06-17 13:10:00,231,63.596405
2026-06-17 13:10:00,232,65.909119
2026-06-17 13:10:00,233,67.981323
2026-06-17 13:10:00,234,140.424576
2026-06-17 13:10:00,235,60.275314
2026-06-17 13:10:00,236,65.076538
2026-06-17 13:10:00,237,0
2026-06-17 13:10:00,238,60.858124
2026-06-17 13:10:00,239,0
2026-06-17 13:10:00,240,27.825928
2026-06-17 13:10:00,241,1.565552
2026-06-17 13:10:00,242,0.837708
2026-06-17 13:10:00,245,0
2026-06-17 13:10:00,246,0
2026-06-17 13:10:00,247,259.895264
2026-06-17 13:10:00,248,130.803284
2026-06-17 13:10:00,249,0
2026-06-17 13:10:00,250,28.757965
2026-06-17 13:10:00,251,0
2026-06-17 13:10:00,254,68.287964
2026-06-17 13:10:00,255,59.546265
2026-06-17 13:10:00,256,99.004486
2026-06-17 13:10:00,257,0
2026-06-17 13:10:00,258,99.004486
2026-06-17 13:10:00,259,130
2026-06-17 13:10:00,260,0
2026-06-17 13:10:00,261,0
2026-06-17 13:10:00,262,149
2026-06-17 13:10:00,263,149
2026-06-17 13:10:00,264,190
2026-06-17 13:10:00,265,172.002319
2026-06-17 13:10:00,266,172.002319
2026-06-17 13:10:00,267,212
2026-06-17 13:10:00,268,183.099213
2026-06-17 13:10:00,269,112.53244
2026-06-17 13:10:00,270,221.354401
2026-06-17 13:10:00,271,86.981445
2026-06-17 13:10:00,272,325
2026-06-17 13:10:00,273,143
2026-06-17 13:10:00,274,310
2026-06-17 13:10:00,275,144
2026-06-17 13:10:00,276,279.5
2026-06-17 13:10:00,277,279.5
2026-06-17 13:10:00,278,288
2026-06-17 13:10:00,279,0
2026-06-17 13:10:00,280,0
2026-06-17 13:10:00,281,342
2026-06-17 13:10:00,282,342
2026-06-17 13:10:00,283,304
2026-06-17 13:10:00,287,11.982177
2026-06-17 13:10:00,288,10.221259
2026-06-17 13:10:00,289,3.135166
2026-06-17 13:10:00,290,9.891737
2026-06-17 13:10:00,291,9.932021
2026-06-17 13:10:00,292,47.160156
2026-06-17 13:10:00,293,5.54834
2026-06-17 13:10:00,294,8.330017
2026-06-17 13:10:00,295,20.189148
2026-06-17 13:10:00,296,11.315247
2026-06-17 13:10:00,297,231.035828
2026-06-17 13:10:00,298,91.644516
2026-06-17 13:10:00,299,0
2026-06-17 13:10:00,300,0
2026-06-17 13:10:00,301,0
2026-06-17 13:10:00,302,57.21991
2026-06-17 13:10:00,303,7.373657
2026-06-17 13:10:00,304,55.348755
2026-06-17 13:10:00,305,11.989426
2026-06-17 13:10:00,306,100
2026-06-17 13:10:00,307,50
2026-06-17 13:10:00,308,100
2026-06-17 13:10:00,309,50
2026-06-17 13:10:00,310,100
2026-06-17 13:10:00,311,50
2026-06-17 13:10:00,312,100
2026-06-17 13:10:00,313,50
2026-06-17 13:10:00,314,0
2026-06-17 13:10:00,315,0
2026-06-17 13:10:00,316,100
2026-06-17 13:10:00,317,50
2026-06-17 13:10:00,318,100
2026-06-17 13:10:00,319,50
2026-06-17 13:10:00,320,100
2026-06-17 13:10:00,321,50
2026-06-17 13:10:00,322,24.09903
2026-06-17 13:10:00,323,19.335938
2026-06-17 13:10:00,324,19.174255
2026-06-17 13:10:00,325,0
2026-06-17 13:10:00,326,106
2026-06-17 13:10:00,327,106
2026-06-17 13:10:00,328,132.5
2026-06-17 13:10:00,329,132.5
2026-06-17 13:10:00,330,148
2026-06-17 13:10:00,331,131
2026-06-17 13:10:00,332,7.77063
2026-06-17 13:10:00,333,207.00705
2026-06-17 13:10:00,334,346
2026-06-17 13:10:00,335,119.995728
2026-06-17 13:10:00,336,119.995728
2026-06-17 13:10:00,337,122
2026-06-17 13:10:00,338,0
2026-06-17 13:10:00,339,0
2026-06-17 13:10:00,340,0
2026-06-17 13:10:00,341,119.995728
2026-06-17 13:10:00,342,119.995728
2026-06-17 13:10:00,343,122
2026-06-17 13:10:00,344,119.995728
2026-06-17 13:10:00,345,119.995728
2026-06-17 13:10:00,346,122
2026-06-17 13:10:00,347,122
2026-06-17 13:10:00,348,122
2026-06-17 13:10:00,349,136
2026-06-17 13:10:00,350,122
2026-06-17 13:10:00,351,122
2026-06-17 13:10:00,352,136
2026-06-17 13:10:00,353,0
2026-06-17 13:10:00,354,0
2026-06-17 13:10:00,355,0
2026-06-17 13:10:00,356,0
2026-06-17 13:10:00,357,0
2026-06-17 13:10:00,358,0
2026-06-17 13:10:00,359,570.921936
2026-06-17 13:10:00,360,757
2026-06-17 13:10:00,361,2.155945
2026-06-17 13:10:00,362,8.599014
2026-06-17 13:10:00,363,5.736389
2026-06-17 13:10:00,364,34.896286
2026-06-17 13:10:00,365,0
2026-06-17 13:10:00,366,12.919266
2026-06-17 13:10:00,367,679.629517
2026-06-17 13:10:00,368,819
2026-06-17 13:10:00,369,0
2026-06-17 13:10:00,370,24.596497
2026-06-17 13:10:00,371,28.688019
2026-06-17 13:10:00,372,0
2026-06-17 13:10:00,373,0
2026-06-17 13:10:00,374,0
2026-06-17 13:10:00,375,0
2026-06-17 13:10:00,376,0
2026-06-17 13:10:00,377,135.175476
2026-06-17 13:10:00,378,137.674942
2026-06-17 13:10:00,380,88.311905
2026-06-17 13:10:00,381,49.852173
2026-06-17 13:10:00,382,0
2026-06-17 13:10:00,383,128.688156
2026-06-17 13:10:00,384,0
2026-06-17 13:10:00,385,0
2026-06-17 13:10:00,386,0
2026-06-17 13:10:00,387,0
2026-06-17 13:10:00,388,13.101562
2026-06-17 13:10:00,389,15.304688
2026-06-17 13:10:00,390,15.679688
2026-06-17 13:10:00,391,12.960938
2026-06-17 13:10:00,392,24
2026-06-17 13:10:00,393,24
2026-06-17 13:10:00,394,0
2026-06-17 13:10:00,395,0
2026-06-17 13:10:00,396,0
2026-06-17 13:10:00,397,0
2026-06-17 13:10:00,398,0
2026-06-17 13:10:00,399,0
2026-06-17 13:10:00,400,0
2026-06-17 13:10:00,401,0
2026-06-17 13:10:00,402,0
2026-06-17 13:10:00,403,0
2026-06-17 13:10:00,404,0
2026-06-17 13:10:00,405,0
2026-06-17 13:10:00,406,0
2026-06-17 13:10:00,407,0
2026-06-17 13:10:00,408,10.000153
2026-06-17 13:10:00,409,21
2026-06-17 13:10:00,410,3.177307
2026-06-17 13:10:00,411,19.333334
2026-06-17 13:10:00,412,0
2026-06-17 13:10:00,413,0
2026-06-17 13:10:00,414,0
2026-06-17 13:10:00,415,800
2026-06-17 13:10:00,416,355
2026-06-17 13:10:00,417,355
2026-06-17 13:10:00,418,260.008545
2026-06-17 13:10:00,419,600
2026-06-17 13:10:00,420,600
2026-06-17 13:10:00,421,510
2026-06-17 13:10:00,422,620
2026-06-17 13:10:00,423,0
2026-06-17 13:10:00,424,81.156975
2026-06-17 13:10:00,425,81.412872
2026-06-17 13:10:00,426,80.930595
2026-06-17 13:10:00,427,66.650253
2026-06-17 13:10:00,428,4.525452
2026-06-17 13:10:00,429,59.920807
2026-06-17 13:10:00,430,17
2026-06-17 13:10:00,431,10.915619
2026-06-17 13:10:00,432,15.632568
2026-06-17 13:10:00,433,0
2026-06-17 13:10:00,434,25.002197
2026-06-17 13:10:00,435,18.001709
2026-06-17 13:10:00,436,16
2026-06-17 13:10:00,437,115
2026-06-17 13:10:00,438,115
2026-06-17 13:10:00,439,186
2026-06-17 13:10:00,440,115
2026-06-17 13:10:00,441,115
2026-06-17 13:10:00,442,186
2026-06-17 13:10:00,443,119
2026-06-17 13:10:00,444,119
2026-06-17 13:10:00,445,112
2026-06-17 13:10:00,446,187.896362
2026-06-17 13:10:00,447,187.896362
2026-06-17 13:10:00,448,204
2026-06-17 13:10:00,449,187.896362
2026-06-17 13:10:00,450,187.896362
2026-06-17 13:10:00,451,204
2026-06-17 13:10:00,452,190
2026-06-17 13:10:00,453,190
2026-06-17 13:10:00,454,190
2026-06-17 13:10:00,455,181.867554
2026-06-17 13:10:00,456,62.629028
2026-06-17 13:10:00,457,71.412231
2026-06-17 13:10:00,458,2.783752
2026-06-17 13:10:00,459,92.193359
2026-06-17 13:10:00,460,28.157898
2026-06-17 13:10:00,461,3.497314
2026-06-17 13:10:00,462,0
2026-06-17 13:10:00,463,15.401154
2026-06-17 13:10:00,464,13.95813
2026-06-17 13:10:00,465,982.863831
2026-06-17 13:10:00,466,0
2026-06-17 13:10:00,467,968.694336
2026-06-17 13:10:00,468,0
2026-06-17 13:10:00,470,999.89624
2026-06-17 13:10:00,471,989.568848
2026-06-17 13:10:00,472,0
2026-06-17 13:10:00,473,0
2026-06-17 13:10:00,474,53.23291
2026-06-17 13:10:00,475,36.842163
2026-06-17 13:10:00,476,56.613403
2026-06-17 13:10:00,477,0
2026-06-17 13:10:00,478,0
2026-06-17 13:10:00,479,1419.433105
2026-06-17 13:10:00,480,1425.755737
2026-06-17 13:10:00,481,140
2026-06-17 13:10:00,482,108
2026-06-17 13:10:00,570,0
2026-06-17 13:10:00,571,0
2026-06-17 13:10:00,572,0
2026-06-17 13:10:00,573,0
2026-06-17 13:10:00,574,0
2026-06-17 13:10:00,575,0
2026-06-17 13:10:00,576,0
2026-06-17 13:10:00,577,0
2026-06-17 13:10:00,578,0
2026-06-17 13:10:00,579,0
2026-06-17 13:10:00,580,0
2026-06-17 13:10:00,581,0
2026-06-17 13:10:00,582,0
2026-06-17 13:10:00,583,0
2026-06-17 13:10:00,584,0
2026-06-17 13:10:00,585,0
2026-06-17 13:10:00,586,0
2026-06-17 13:10:00,587,0
2026-06-17 13:10:00,588,0
2026-06-17 13:10:00,589,0
2026-06-17 13:10:00,590,0
2026-06-17 13:10:00,591,0
2026-06-17 13:10:00,592,0
2026-06-17 13:10:00,593,0
2026-06-17 13:10:00,594,0
2026-06-17 13:10:00,595,0
2026-06-17 13:10:00,596,0
2026-06-17 13:10:00,597,0
2026-06-17 13:10:00,598,0
2026-06-17 13:10:00,599,0
2026-06-17 13:10:00,600,0
2026-06-17 13:10:00,601,0
2026-06-17 13:10:00,602,0
2026-06-17 13:10:00,603,0
2026-06-17 13:15:00,2,50
2026-06-17 13:15:00,3,29.037796
2026-06-17 13:15:00,4,0
2026-06-17 13:15:00,5,479.996643
2026-06-17 13:15:00,6,479
2026-06-17 13:15:00,7,479.996643
2026-06-17 13:15:00,8,479.996643
2026-06-17 13:15:00,9,284.316467
2026-06-17 13:15:00,10,85.494507
2026-06-17 13:15:00,11,479.996643
2026-06-17 13:15:00,13,82.080536
2026-06-17 13:15:00,14,196.595551
2026-06-17 13:15:00,15,523.505371
2026-06-17 13:15:00,16,519
2026-06-17 13:15:00,17,450.750977
2026-06-17 13:15:00,18,464.501892
2026-06-17 13:15:00,19,4.854156
2026-06-17 13:15:00,20,0
2026-06-17 13:15:00,21,468.828369
2026-06-17 13:15:00,22,319.90683
2026-06-17 13:15:00,23,308.323792
2026-06-17 13:15:00,24,319.90683
2026-06-17 13:15:00,27,0
2026-06-17 13:15:00,28,0
2026-06-17 13:15:00,29,0
2026-06-17 13:15:00,31,994.027832
2026-06-17 13:15:00,32,995.044312
2026-06-17 13:15:00,33,195.847046
2026-06-17 13:15:00,35,159
2026-06-17 13:15:00,36,101
2026-06-17 13:15:00,37,0
2026-06-17 13:15:00,38,477.988159
2026-06-17 13:15:00,39,0
2026-06-17 13:15:00,40,477.814575
2026-06-17 13:15:00,41,102.569702
2026-06-17 13:15:00,42,463
2026-06-17 13:15:00,43,0
2026-06-17 13:15:00,44,0
2026-06-17 13:15:00,45,0
2026-06-17 13:15:00,46,1.762436
2026-06-17 13:15:00,47,2.048553
2026-06-17 13:15:00,48,24.737167
2026-06-17 13:15:00,49,22.877441
2026-06-17 13:15:00,50,30.087433
2026-06-17 13:15:00,51,14.522995
2026-06-17 13:15:00,52,438.177917
2026-06-17 13:15:00,53,478.677979
2026-06-17 13:15:00,54,478
2026-06-17 13:15:00,55,0
2026-06-17 13:15:00,56,0
2026-06-17 13:15:00,57,0
2026-06-17 13:15:00,58,451.402466
2026-06-17 13:15:00,59,422.882812
2026-06-17 13:15:00,60,892.347778
2026-06-17 13:15:00,61,976
2026-06-17 13:15:00,62,0
2026-06-17 13:15:00,63,4.094383
2026-06-17 13:15:00,64,0
2026-06-17 13:15:00,65,0
2026-06-17 13:15:00,66,0
2026-06-17 13:15:00,67,0
2026-06-17 13:15:00,68,0
2026-06-17 13:15:00,69,167
2026-06-17 13:15:00,70,83.5
2026-06-17 13:15:00,71,0
2026-06-17 13:15:00,72,0
2026-06-17 13:15:00,73,0
2026-06-17 13:15:00,74,0
2026-06-17 13:15:00,75,0
2026-06-17 13:15:00,76,91.335754
2026-06-17 13:15:00,77,0
2026-06-17 13:15:00,78,443.284668
2026-06-17 13:15:00,81,91.665405
2026-06-17 13:15:00,82,105.001953
2026-06-17 13:15:00,83,479.996643
2026-06-17 13:15:00,84,477.626953
2026-06-17 13:15:00,85,876.367371
2026-06-17 13:15:00,86,709.994812
2026-06-17 13:15:00,87,0
2026-06-17 13:15:00,88,0
2026-06-17 13:15:00,89,21.009094
2026-06-17 13:15:00,90,63.857086
2026-06-17 13:15:00,91,7.361206
2026-06-17 13:15:00,92,5.941895
2026-06-17 13:15:00,93,7.472778
2026-06-17 13:15:00,94,69.410034
2026-06-17 13:15:00,95,39.161926
2026-06-17 13:15:00,96,3.142273
2026-06-17 13:15:00,97,27.331177
2026-06-17 13:15:00,98,23.522461
2026-06-17 13:15:00,99,14.39801
2026-06-17 13:15:00,100,13.393661
2026-06-17 13:15:00,101,11.297028
2026-06-17 13:15:00,102,2.536316
2026-06-17 13:15:00,103,940
2026-06-17 13:15:00,104,921
2026-06-17 13:15:00,105,0
2026-06-17 13:15:00,106,0
2026-06-17 13:15:00,107,6.720764
2026-06-17 13:15:00,108,39.656067
2026-06-17 13:15:00,109,0
2026-06-17 13:15:00,110,0
2026-06-17 13:15:00,111,0
2026-06-17 13:15:00,112,0
2026-06-17 13:15:00,113,0
2026-06-17 13:15:00,114,0
2026-06-17 13:15:00,115,0
2026-06-17 13:15:00,116,0
2026-06-17 13:15:00,117,0
2026-06-17 13:15:00,118,0
2026-06-17 13:15:00,119,0
2026-06-17 13:15:00,120,0
2026-06-17 13:15:00,121,0
2026-06-17 13:15:00,122,0
2026-06-17 13:15:00,123,0
2026-06-17 13:15:00,124,0
2026-06-17 13:15:00,125,3.453369
2026-06-17 13:15:00,126,85
2026-06-17 13:15:00,127,4.495239
2026-06-17 13:15:00,128,4.824829
2026-06-17 13:15:00,130,0
2026-06-17 13:15:00,131,0
2026-06-17 13:15:00,132,225
2026-06-17 13:15:00,133,167.736023
2026-06-17 13:15:00,134,100.089767
2026-06-17 13:15:00,135,9.660873
2026-06-17 13:15:00,136,9.698868
2026-06-17 13:15:00,137,997.515869
2026-06-17 13:15:00,138,992.388672
2026-06-17 13:15:00,139,977.670532
2026-06-17 13:15:00,140,981.085693
2026-06-17 13:15:00,141,0
2026-06-17 13:15:00,142,957.308228
2026-06-17 13:15:00,143,0
2026-06-17 13:15:00,144,305
2026-06-17 13:15:00,146,109.997025
2026-06-17 13:15:00,147,109.997025
2026-06-17 13:15:00,148,106
2026-06-17 13:15:00,149,8.194824
2026-06-17 13:15:00,150,19.017944
2026-06-17 13:15:00,151,17.410156
2026-06-17 13:15:00,152,162.5
2026-06-17 13:15:00,153,162.5
2026-06-17 13:15:00,154,177
2026-06-17 13:15:00,155,159
2026-06-17 13:15:00,156,159
2026-06-17 13:15:00,157,180
2026-06-17 13:15:00,158,6.683868
2026-06-17 13:15:00,159,1.169922
2026-06-17 13:15:00,160,3.94368
2026-06-17 13:15:00,161,0
2026-06-17 13:15:00,162,0
2026-06-17 13:15:00,163,0
2026-06-17 13:15:00,164,0
2026-06-17 13:15:00,165,0
2026-06-17 13:15:00,166,0
2026-06-17 13:15:00,167,13.552811
2026-06-17 13:15:00,168,215.771317
2026-06-17 13:15:00,169,113.285431
2026-06-17 13:15:00,170,12.035889
2026-06-17 13:15:00,171,617.709961
2026-06-17 13:15:00,172,0
2026-06-17 13:15:00,173,0
2026-06-17 13:15:00,174,39.769287
2026-06-17 13:15:00,175,40.196533
2026-06-17 13:15:00,178,0
2026-06-17 13:15:00,179,21.278656
2026-06-17 13:15:00,180,0
2026-06-17 13:15:00,181,65.009613
2026-06-17 13:15:00,182,65.278168
2026-06-17 13:15:00,183,30.213928
2026-06-17 13:15:00,184,0
2026-06-17 13:15:00,185,0
2026-06-17 13:15:00,186,0
2026-06-17 13:15:00,187,3.540161
2026-06-17 13:15:00,188,7.679199
2026-06-17 13:15:00,189,18.713013
2026-06-17 13:15:00,190,264.399994
2026-06-17 13:15:00,191,0
2026-06-17 13:15:00,192,0
2026-06-17 13:15:00,193,0
2026-06-17 13:15:00,194,22.48909
2026-06-17 13:15:00,195,20.360413
2026-06-17 13:15:00,196,18.529312
2026-06-17 13:15:00,197,0
2026-06-17 13:15:00,198,0
2026-06-17 13:15:00,199,0
2026-06-17 13:15:00,200,0
2026-06-17 13:15:00,201,0
2026-06-17 13:15:00,202,0
2026-06-17 13:15:00,203,999.075439
2026-06-17 13:15:00,204,1000
2026-06-17 13:15:00,205,4.993057
2026-06-17 13:15:00,206,0
2026-06-17 13:15:00,207,0
2026-06-17 13:15:00,208,0
2026-06-17 13:15:00,209,0
2026-06-17 13:15:00,210,2.377747
2026-06-17 13:15:00,211,2.535706
2026-06-17 13:15:00,212,1410
2026-06-17 13:15:00,213,1412
2026-06-17 13:15:00,214,0
2026-06-17 13:15:00,215,363
2026-06-17 13:15:00,216,363
2026-06-17 13:15:00,217,367
2026-06-17 13:15:00,218,11.111529
2026-06-17 13:15:00,219,14.898563
2026-06-17 13:15:00,220,6.669094
2026-06-17 13:15:00,221,51.391861
2026-06-17 13:15:00,222,26.480103
2026-06-17 13:15:00,223,26.184082
2026-06-17 13:15:00,224,0
2026-06-17 13:15:00,225,0
2026-06-17 13:15:00,226,0
2026-06-17 13:15:00,227,171.118484
2026-06-17 13:15:00,228,97.742767
2026-06-17 13:15:00,229,63.790665
2026-06-17 13:15:00,230,3.437653
2026-06-17 13:15:00,231,62.541794
2026-06-17 13:15:00,232,65.0858
2026-06-17 13:15:00,233,65.798126
2026-06-17 13:15:00,234,135.817627
2026-06-17 13:15:00,235,60.30307
2026-06-17 13:15:00,236,64.706512
2026-06-17 13:15:00,237,0
2026-06-17 13:15:00,238,64.900787
2026-06-17 13:15:00,239,0
2026-06-17 13:15:00,240,27.9953
2026-06-17 13:15:00,241,1.565552
2026-06-17 13:15:00,242,0.837708
2026-06-17 13:15:00,245,0
2026-06-17 13:15:00,246,0
2026-06-17 13:15:00,247,262.520142
2026-06-17 13:15:00,248,132.153214
2026-06-17 13:15:00,249,0
2026-06-17 13:15:00,250,28.565674
2026-06-17 13:15:00,251,0
2026-06-17 13:15:00,254,68.287964
2026-06-17 13:15:00,255,59.905151
2026-06-17 13:15:00,256,99.004486
2026-06-17 13:15:00,257,0
2026-06-17 13:15:00,258,99.004486
2026-06-17 13:15:00,259,130
2026-06-17 13:15:00,260,0
2026-06-17 13:15:00,261,0
2026-06-17 13:15:00,262,149
2026-06-17 13:15:00,263,149
2026-06-17 13:15:00,264,190
2026-06-17 13:15:00,265,172.002319
2026-06-17 13:15:00,266,172.002319
2026-06-17 13:15:00,267,212
2026-06-17 13:15:00,268,186.108047
2026-06-17 13:15:00,269,114.092621
2026-06-17 13:15:00,270,230.882294
2026-06-17 13:15:00,271,75.274536
2026-06-17 13:15:00,272,325
2026-06-17 13:15:00,273,143
2026-06-17 13:15:00,274,310
2026-06-17 13:15:00,275,144
2026-06-17 13:15:00,276,279.5
2026-06-17 13:15:00,277,279.5
2026-06-17 13:15:00,278,288
2026-06-17 13:15:00,279,0
2026-06-17 13:15:00,280,0
2026-06-17 13:15:00,281,342
2026-06-17 13:15:00,282,342
2026-06-17 13:15:00,283,304
2026-06-17 13:15:00,287,11.990723
2026-06-17 13:15:00,288,10.221259
2026-06-17 13:15:00,289,3.117771
2026-06-17 13:15:00,290,9.842985
2026-06-17 13:15:00,291,9.895399
2026-06-17 13:15:00,292,47.160156
2026-06-17 13:15:00,293,5.54834
2026-06-17 13:15:00,294,8.330017
2026-06-17 13:15:00,295,20.189148
2026-06-17 13:15:00,296,11.315247
2026-06-17 13:15:00,297,229.548035
2026-06-17 13:15:00,298,92.317444
2026-06-17 13:15:00,299,0
2026-06-17 13:15:00,300,0
2026-06-17 13:15:00,301,0
2026-06-17 13:15:00,302,56.556137
2026-06-17 13:15:00,303,7.373657
2026-06-17 13:15:00,304,54.747925
2026-06-17 13:15:00,305,11.989426
2026-06-17 13:15:00,306,100
2026-06-17 13:15:00,307,50
2026-06-17 13:15:00,308,100
2026-06-17 13:15:00,309,50
2026-06-17 13:15:00,310,100
2026-06-17 13:15:00,311,50
2026-06-17 13:15:00,312,100
2026-06-17 13:15:00,313,50
2026-06-17 13:15:00,314,0
2026-06-17 13:15:00,315,0
2026-06-17 13:15:00,316,100
2026-06-17 13:15:00,317,50
2026-06-17 13:15:00,318,100
2026-06-17 13:15:00,319,50
2026-06-17 13:15:00,320,100
2026-06-17 13:15:00,321,50
2026-06-17 13:15:00,322,24.036865
2026-06-17 13:15:00,323,19.23645
2026-06-17 13:15:00,324,19.646851
2026-06-17 13:15:00,325,0
2026-06-17 13:15:00,326,106
2026-06-17 13:15:00,327,106
2026-06-17 13:15:00,328,132.5
2026-06-17 13:15:00,329,132.5
2026-06-17 13:15:00,330,148
2026-06-17 13:15:00,331,131
2026-06-17 13:15:00,332,7.77063
2026-06-17 13:15:00,333,207.00705
2026-06-17 13:15:00,334,346
2026-06-17 13:15:00,335,119.995728
2026-06-17 13:15:00,336,119.995728
2026-06-17 13:15:00,337,122
2026-06-17 13:15:00,338,0
2026-06-17 13:15:00,339,0
2026-06-17 13:15:00,340,0
2026-06-17 13:15:00,341,119.995728
2026-06-17 13:15:00,342,119.995728
2026-06-17 13:15:00,343,122
2026-06-17 13:15:00,344,119.995728
2026-06-17 13:15:00,345,119.995728
2026-06-17 13:15:00,346,122
2026-06-17 13:15:00,347,122
2026-06-17 13:15:00,348,122
2026-06-17 13:15:00,349,136
2026-06-17 13:15:00,350,122
2026-06-17 13:15:00,351,122
2026-06-17 13:15:00,352,136
2026-06-17 13:15:00,353,0
2026-06-17 13:15:00,354,0
2026-06-17 13:15:00,355,0
2026-06-17 13:15:00,356,0
2026-06-17 13:15:00,357,0
2026-06-17 13:15:00,358,0
2026-06-17 13:15:00,359,570.693054
2026-06-17 13:15:00,360,757
2026-06-17 13:15:00,361,13.051056
2026-06-17 13:15:00,362,8.55629
2026-06-17 13:15:00,363,5.779114
2026-06-17 13:15:00,364,34.858688
2026-06-17 13:15:00,365,0
2026-06-17 13:15:00,366,12.898758
2026-06-17 13:15:00,367,678.098755
2026-06-17 13:15:00,368,819
2026-06-17 13:15:00,369,0
2026-06-17 13:15:00,370,24.783051
2026-06-17 13:15:00,371,28.538788
2026-06-17 13:15:00,372,0
2026-06-17 13:15:00,373,0
2026-06-17 13:15:00,374,0
2026-06-17 13:15:00,375,0
2026-06-17 13:15:00,376,0
2026-06-17 13:15:00,377,138.775909
2026-06-17 13:15:00,378,133.915817
2026-06-17 13:15:00,380,89.414215
2026-06-17 13:15:00,381,49.852173
2026-06-17 13:15:00,382,0
2026-06-17 13:15:00,383,128.905594
2026-06-17 13:15:00,384,0
2026-06-17 13:15:00,385,0
2026-06-17 13:15:00,386,0
2026-06-17 13:15:00,387,0
2026-06-17 13:15:00,388,13.101562
2026-06-17 13:15:00,389,15.304688
2026-06-17 13:15:00,390,15.679688
2026-06-17 13:15:00,391,12.960938
2026-06-17 13:15:00,392,24
2026-06-17 13:15:00,393,24
2026-06-17 13:15:00,394,0
2026-06-17 13:15:00,395,0
2026-06-17 13:15:00,396,0
2026-06-17 13:15:00,397,0
2026-06-17 13:15:00,398,0
2026-06-17 13:15:00,399,0
2026-06-17 13:15:00,400,0
2026-06-17 13:15:00,401,0
2026-06-17 13:15:00,402,0
2026-06-17 13:15:00,403,0
2026-06-17 13:15:00,404,0
2026-06-17 13:15:00,405,0
2026-06-17 13:15:00,406,0
2026-06-17 13:15:00,407,0
2026-06-17 13:15:00,408,21
2026-06-17 13:15:00,409,21
2026-06-17 13:15:00,410,3.177307
2026-06-17 13:15:00,411,19.333334
2026-06-17 13:15:00,412,0
2026-06-17 13:15:00,413,0
2026-06-17 13:15:00,414,0
2026-06-17 13:15:00,415,800
2026-06-17 13:15:00,416,355
2026-06-17 13:15:00,417,355
2026-06-17 13:15:00,418,260.008545
2026-06-17 13:15:00,419,600
2026-06-17 13:15:00,420,600
2026-06-17 13:15:00,421,510
2026-06-17 13:15:00,422,620
2026-06-17 13:15:00,423,0
2026-06-17 13:15:00,424,81.471924
2026-06-17 13:15:00,425,81.983719
2026-06-17 13:15:00,426,80.905991
2026-06-17 13:15:00,427,66.714874
2026-06-17 13:15:00,428,4.525452
2026-06-17 13:15:00,429,59.920807
2026-06-17 13:15:00,430,17
2026-06-17 13:15:00,431,10.915619
2026-06-17 13:15:00,432,15.632568
2026-06-17 13:15:00,433,0
2026-06-17 13:15:00,434,25.002197
2026-06-17 13:15:00,435,18.001709
2026-06-17 13:15:00,436,16
2026-06-17 13:15:00,437,115
2026-06-17 13:15:00,438,115
2026-06-17 13:15:00,439,186
2026-06-17 13:15:00,440,115
2026-06-17 13:15:00,441,115
2026-06-17 13:15:00,442,186
2026-06-17 13:15:00,443,119
2026-06-17 13:15:00,444,119
2026-06-17 13:15:00,445,112
2026-06-17 13:15:00,446,187.896362
2026-06-17 13:15:00,447,187.896362
2026-06-17 13:15:00,448,204
2026-06-17 13:15:00,449,187.896362
2026-06-17 13:15:00,450,187.896362
2026-06-17 13:15:00,451,204
2026-06-17 13:15:00,452,190
2026-06-17 13:15:00,453,190
2026-06-17 13:15:00,454,190
2026-06-17 13:15:00,455,181.006104
2026-06-17 13:15:00,456,83.238953
2026-06-17 13:15:00,457,71.172974
2026-06-17 13:15:00,458,2.783752
2026-06-17 13:15:00,459,95.164337
2026-06-17 13:15:00,460,28.157898
2026-06-17 13:15:00,461,3.497314
2026-06-17 13:15:00,462,0
2026-06-17 13:15:00,463,15.401154
2026-06-17 13:15:00,464,13.95813
2026-06-17 13:15:00,465,982.863831
2026-06-17 13:15:00,466,0
2026-06-17 13:15:00,467,968.474121
2026-06-17 13:15:00,468,0
2026-06-17 13:15:00,470,989.568848
2026-06-17 13:15:00,471,989.568848
2026-06-17 13:15:00,472,0
2026-06-17 13:15:00,473,0
2026-06-17 13:15:00,474,53.23291
2026-06-17 13:15:00,475,36.842163
2026-06-17 13:15:00,476,54.407715
2026-06-17 13:15:00,477,0
2026-06-17 13:15:00,478,0
2026-06-17 13:15:00,479,1423.255981
2026-06-17 13:15:00,480,1425.241089
2026-06-17 13:15:00,481,156.049927
2026-06-17 13:15:00,482,109.578728
2026-06-17 13:15:00,570,0
2026-06-17 13:15:00,571,0
2026-06-17 13:15:00,572,0
2026-06-17 13:15:00,573,0
2026-06-17 13:15:00,574,0
2026-06-17 13:15:00,575,0
2026-06-17 13:15:00,576,0
2026-06-17 13:15:00,577,0
2026-06-17 13:15:00,578,0
2026-06-17 13:15:00,579,0
2026-06-17 13:15:00,580,0
2026-06-17 13:15:00,581,0
2026-06-17 13:15:00,582,0
2026-06-17 13:15:00,583,0
2026-06-17 13:15:00,584,0
2026-06-17 13:15:00,585,0
2026-06-17 13:15:00,586,0
2026-06-17 13:15:00,587,0
2026-06-17 13:15:00,588,0
2026-06-17 13:15:00,589,0
2026-06-17 13:15:00,590,0
2026-06-17 13:15:00,591,0
2026-06-17 13:15:00,592,0
2026-06-17 13:15:00,593,0
2026-06-17 13:15:00,594,0
2026-06-17 13:15:00,595,0
2026-06-17 13:15:00,596,0
2026-06-17 13:15:00,597,0
2026-06-17 13:15:00,598,0
2026-06-17 13:15:00,599,0
2026-06-17 13:15:00,600,0
2026-06-17 13:15:00,601,0
2026-06-17 13:15:00,602,0
2026-06-17 13:15:00,603,0
2026-06-17 13:20:00,2,50
2026-06-17 13:20:00,3,29.037796
2026-06-17 13:20:00,4,0
2026-06-17 13:20:00,5,479.996643
2026-06-17 13:20:00,6,479
2026-06-17 13:20:00,7,479.996643
2026-06-17 13:20:00,8,479
2026-06-17 13:20:00,9,283.972229
2026-06-17 13:20:00,10,85.494507
2026-06-17 13:20:00,11,479
2026-06-17 13:20:00,13,82.080536
2026-06-17 13:20:00,14,196.595551
2026-06-17 13:20:00,15,523
2026-06-17 13:20:00,16,519
2026-06-17 13:20:00,17,467.890991
2026-06-17 13:20:00,18,473.587524
2026-06-17 13:20:00,19,4.176079
2026-06-17 13:20:00,20,0
2026-06-17 13:20:00,21,470.750977
2026-06-17 13:20:00,22,333
2026-06-17 13:20:00,23,318
2026-06-17 13:20:00,24,333
2026-06-17 13:20:00,27,0
2026-06-17 13:20:00,28,0
2026-06-17 13:20:00,29,0
2026-06-17 13:20:00,31,996.104858
2026-06-17 13:20:00,32,999.242371
2026-06-17 13:20:00,33,211
2026-06-17 13:20:00,35,159
2026-06-17 13:20:00,36,101
2026-06-17 13:20:00,37,0
2026-06-17 13:20:00,38,477.988159
2026-06-17 13:20:00,39,0
2026-06-17 13:20:00,40,477.814575
2026-06-17 13:20:00,41,102.569702
2026-06-17 13:20:00,42,463
2026-06-17 13:20:00,43,0
2026-06-17 13:20:00,44,0
2026-06-17 13:20:00,45,0
2026-06-17 13:20:00,46,1.762436
2026-06-17 13:20:00,47,2.048553
2026-06-17 13:20:00,48,24.737167
2026-06-17 13:20:00,49,22.877441
2026-06-17 13:20:00,50,30.087433
2026-06-17 13:20:00,51,14.522995
2026-06-17 13:20:00,52,470.533691
2026-06-17 13:20:00,53,477.0849
2026-06-17 13:20:00,54,478.5047
2026-06-17 13:20:00,55,0
2026-06-17 13:20:00,56,0
2026-06-17 13:20:00,57,0
2026-06-17 13:20:00,58,452.806335
2026-06-17 13:20:00,59,426.392395
2026-06-17 13:20:00,60,897.731201
2026-06-17 13:20:00,61,976
2026-06-17 13:20:00,62,0
2026-06-17 13:20:00,63,4.094383
2026-06-17 13:20:00,64,0
2026-06-17 13:20:00,65,0
2026-06-17 13:20:00,66,0
2026-06-17 13:20:00,67,0
2026-06-17 13:20:00,68,0
2026-06-17 13:20:00,69,167
2026-06-17 13:20:00,70,83.5
2026-06-17 13:20:00,71,0
2026-06-17 13:20:00,72,0
2026-06-17 13:20:00,73,0
2026-06-17 13:20:00,74,0
2026-06-17 13:20:00,75,0
2026-06-17 13:20:00,76,91.335754
2026-06-17 13:20:00,77,0
2026-06-17 13:20:00,78,455.058014
2026-06-17 13:20:00,81,91.665405
2026-06-17 13:20:00,82,105.001953
2026-06-17 13:20:00,83,479.996643
2026-06-17 13:20:00,84,477.626953
2026-06-17 13:20:00,85,921.598267
2026-06-17 13:20:00,86,709.994812
2026-06-17 13:20:00,87,0
2026-06-17 13:20:00,88,0
2026-06-17 13:20:00,89,21.009094
2026-06-17 13:20:00,90,78.457153
2026-06-17 13:20:00,91,7.361206
2026-06-17 13:20:00,92,5.941895
2026-06-17 13:20:00,93,7.472778
2026-06-17 13:20:00,94,69.309326
2026-06-17 13:20:00,95,39.161926
2026-06-17 13:20:00,96,3.142273
2026-06-17 13:20:00,97,27.331177
2026-06-17 13:20:00,98,23.522461
2026-06-17 13:20:00,99,14.39801
2026-06-17 13:20:00,100,13.379929
2026-06-17 13:20:00,101,11.182587
2026-06-17 13:20:00,102,2.525635
2026-06-17 13:20:00,103,940.996216
2026-06-17 13:20:00,104,921
2026-06-17 13:20:00,105,0
2026-06-17 13:20:00,106,0
2026-06-17 13:20:00,107,6.720764
2026-06-17 13:20:00,108,39.656067
2026-06-17 13:20:00,109,0
2026-06-17 13:20:00,110,0
2026-06-17 13:20:00,111,0
2026-06-17 13:20:00,112,0
2026-06-17 13:20:00,113,0
2026-06-17 13:20:00,114,0
2026-06-17 13:20:00,115,0
2026-06-17 13:20:00,116,0
2026-06-17 13:20:00,117,0
2026-06-17 13:20:00,118,0
2026-06-17 13:20:00,119,0
2026-06-17 13:20:00,120,0
2026-06-17 13:20:00,121,0
2026-06-17 13:20:00,122,0
2026-06-17 13:20:00,123,0
2026-06-17 13:20:00,124,0
2026-06-17 13:20:00,125,3.453369
2026-06-17 13:20:00,126,85
2026-06-17 13:20:00,127,4.495239
2026-06-17 13:20:00,128,4.824829
2026-06-17 13:20:00,130,0
2026-06-17 13:20:00,131,0
2026-06-17 13:20:00,132,225
2026-06-17 13:20:00,133,170
2026-06-17 13:20:00,134,102
2026-06-17 13:20:00,135,9.637985
2026-06-17 13:20:00,136,9.687881
2026-06-17 13:20:00,137,1000.445557
2026-06-17 13:20:00,138,995.318481
2026-06-17 13:20:00,139,979.693115
2026-06-17 13:20:00,140,981.085693
2026-06-17 13:20:00,141,0
2026-06-17 13:20:00,142,959.845459
2026-06-17 13:20:00,143,0
2026-06-17 13:20:00,144,305
2026-06-17 13:20:00,146,109.997025
2026-06-17 13:20:00,147,109.997025
2026-06-17 13:20:00,148,106
2026-06-17 13:20:00,149,8.194824
2026-06-17 13:20:00,150,19.017944
2026-06-17 13:20:00,151,17.410156
2026-06-17 13:20:00,152,162.5
2026-06-17 13:20:00,153,162.5
2026-06-17 13:20:00,154,177
2026-06-17 13:20:00,155,159
2026-06-17 13:20:00,156,159
2026-06-17 13:20:00,157,180
2026-06-17 13:20:00,158,6.683868
2026-06-17 13:20:00,159,1.169922
2026-06-17 13:20:00,160,3.94368
2026-06-17 13:20:00,161,0
2026-06-17 13:20:00,162,0
2026-06-17 13:20:00,163,0
2026-06-17 13:20:00,164,0
2026-06-17 13:20:00,165,0
2026-06-17 13:20:00,166,0
2026-06-17 13:20:00,167,13.673553
2026-06-17 13:20:00,168,195.848648
2026-06-17 13:20:00,169,101.884743
2026-06-17 13:20:00,170,12.035889
2026-06-17 13:20:00,171,617.709961
2026-06-17 13:20:00,172,0
2026-06-17 13:20:00,173,0
2026-06-17 13:20:00,174,39.769287
2026-06-17 13:20:00,175,40.196533
2026-06-17 13:20:00,178,0
2026-06-17 13:20:00,179,20.036926
2026-06-17 13:20:00,180,0
2026-06-17 13:20:00,181,64.480881
2026-06-17 13:20:00,182,64.438919
2026-06-17 13:20:00,183,56.759705
2026-06-17 13:20:00,184,0
2026-06-17 13:20:00,185,0
2026-06-17 13:20:00,186,0
2026-06-17 13:20:00,187,3.540161
2026-06-17 13:20:00,188,7.679199
2026-06-17 13:20:00,189,18.713013
2026-06-17 13:20:00,190,282.117828
2026-06-17 13:20:00,191,0
2026-06-17 13:20:00,192,0
2026-06-17 13:20:00,193,0
2026-06-17 13:20:00,194,20.444351
2026-06-17 13:20:00,195,19.505905
2026-06-17 13:20:00,196,18.948944
2026-06-17 13:20:00,197,0
2026-06-17 13:20:00,198,0
2026-06-17 13:20:00,199,0
2026-06-17 13:20:00,200,0
2026-06-17 13:20:00,201,0
2026-06-17 13:20:00,202,0
2026-06-17 13:20:00,203,999.075439
2026-06-17 13:20:00,204,1000
2026-06-17 13:20:00,205,5.015755
2026-06-17 13:20:00,206,0
2026-06-17 13:20:00,207,0
2026-06-17 13:20:00,208,0
2026-06-17 13:20:00,209,0
2026-06-17 13:20:00,210,2.377747
2026-06-17 13:20:00,211,2.535706
2026-06-17 13:20:00,212,1410
2026-06-17 13:20:00,213,1412
2026-06-17 13:20:00,214,0
2026-06-17 13:20:00,215,363
2026-06-17 13:20:00,216,363
2026-06-17 13:20:00,217,367
2026-06-17 13:20:00,218,11.111529
2026-06-17 13:20:00,219,14.789375
2026-06-17 13:20:00,220,6.669094
2026-06-17 13:20:00,221,51.391861
2026-06-17 13:20:00,222,26.480103
2026-06-17 13:20:00,223,26.184082
2026-06-17 13:20:00,224,0
2026-06-17 13:20:00,225,0
2026-06-17 13:20:00,226,0
2026-06-17 13:20:00,227,181.938156
2026-06-17 13:20:00,228,102.592964
2026-06-17 13:20:00,229,63.476135
2026-06-17 13:20:00,230,3.437653
2026-06-17 13:20:00,231,62.375275
2026-06-17 13:20:00,232,65.048798
2026-06-17 13:20:00,233,66.195892
2026-06-17 13:20:00,234,133.775009
2026-06-17 13:20:00,235,63.078339
2026-06-17 13:20:00,236,68.018341
2026-06-17 13:20:00,237,0
2026-06-17 13:20:00,238,66.935974
2026-06-17 13:20:00,239,0
2026-06-17 13:20:00,240,27.857971
2026-06-17 13:20:00,241,1.565552
2026-06-17 13:20:00,242,0.837708
2026-06-17 13:20:00,245,0
2026-06-17 13:20:00,246,0
2026-06-17 13:20:00,247,270
2026-06-17 13:20:00,248,136
2026-06-17 13:20:00,249,0
2026-06-17 13:20:00,250,28.886139
2026-06-17 13:20:00,251,0
2026-06-17 13:20:00,254,68.287964
2026-06-17 13:20:00,255,59.905151
2026-06-17 13:20:00,256,99.004486
2026-06-17 13:20:00,257,0
2026-06-17 13:20:00,258,99.004486
2026-06-17 13:20:00,259,130
2026-06-17 13:20:00,260,0
2026-06-17 13:20:00,261,0
2026-06-17 13:20:00,262,149
2026-06-17 13:20:00,263,149
2026-06-17 13:20:00,264,190
2026-06-17 13:20:00,265,172.002319
2026-06-17 13:20:00,266,172.002319
2026-06-17 13:20:00,267,212
2026-06-17 13:20:00,268,211
2026-06-17 13:20:00,269,127
2026-06-17 13:20:00,270,231.630005
2026-06-17 13:20:00,271,78.393494
2026-06-17 13:20:00,272,325
2026-06-17 13:20:00,273,143
2026-06-17 13:20:00,274,310
2026-06-17 13:20:00,275,144
2026-06-17 13:20:00,276,279.5
2026-06-17 13:20:00,277,279.5
2026-06-17 13:20:00,278,288
2026-06-17 13:20:00,279,0
2026-06-17 13:20:00,280,0
2026-06-17 13:20:00,281,342
2026-06-17 13:20:00,282,342
2026-06-17 13:20:00,283,304
2026-06-17 13:20:00,287,11.998047
2026-06-17 13:20:00,288,10.221259
2026-06-17 13:20:00,289,3.128452
2026-06-17 13:20:00,290,9.834516
2026-06-17 13:20:00,291,9.90753
2026-06-17 13:20:00,292,47.160156
2026-06-17 13:20:00,293,5.54834
2026-06-17 13:20:00,294,8.330017
2026-06-17 13:20:00,295,20.189148
2026-06-17 13:20:00,296,11.315247
2026-06-17 13:20:00,297,235.590698
2026-06-17 13:20:00,298,92.176453
2026-06-17 13:20:00,299,0
2026-06-17 13:20:00,300,0
2026-06-17 13:20:00,301,0
2026-06-17 13:20:00,302,56.510361
2026-06-17 13:20:00,303,7.373657
2026-06-17 13:20:00,304,54.747925
2026-06-17 13:20:00,305,11.989426
2026-06-17 13:20:00,306,100
2026-06-17 13:20:00,307,50
2026-06-17 13:20:00,308,104.634209
2026-06-17 13:20:00,309,52.317104
2026-06-17 13:20:00,310,102.257034
2026-06-17 13:20:00,311,50.492443
2026-06-17 13:20:00,312,104.360664
2026-06-17 13:20:00,313,52.265278
2026-06-17 13:20:00,314,0
2026-06-17 13:20:00,315,0
2026-06-17 13:20:00,316,109.106812
2026-06-17 13:20:00,317,52.732044
2026-06-17 13:20:00,318,100
2026-06-17 13:20:00,319,50
2026-06-17 13:20:00,320,108.907944
2026-06-17 13:20:00,321,53.20686
2026-06-17 13:20:00,322,24.036865
2026-06-17 13:20:00,323,19.112091
2026-06-17 13:20:00,324,19.049896
2026-06-17 13:20:00,325,0
2026-06-17 13:20:00,326,106
2026-06-17 13:20:00,327,106
2026-06-17 13:20:00,328,132.5
2026-06-17 13:20:00,329,132.5
2026-06-17 13:20:00,330,148
2026-06-17 13:20:00,331,131
2026-06-17 13:20:00,332,7.77063
2026-06-17 13:20:00,333,207.00705
2026-06-17 13:20:00,334,346
2026-06-17 13:20:00,335,119.995728
2026-06-17 13:20:00,336,119.995728
2026-06-17 13:20:00,337,122
2026-06-17 13:20:00,338,0
2026-06-17 13:20:00,339,0
2026-06-17 13:20:00,340,0
2026-06-17 13:20:00,341,119.995728
2026-06-17 13:20:00,342,119.995728
2026-06-17 13:20:00,343,122
2026-06-17 13:20:00,344,119.995728
2026-06-17 13:20:00,345,119.995728
2026-06-17 13:20:00,346,122
2026-06-17 13:20:00,347,122
2026-06-17 13:20:00,348,122
2026-06-17 13:20:00,349,136
2026-06-17 13:20:00,350,122
2026-06-17 13:20:00,351,122
2026-06-17 13:20:00,352,136
2026-06-17 13:20:00,353,0
2026-06-17 13:20:00,354,0
2026-06-17 13:20:00,355,0
2026-06-17 13:20:00,356,0
2026-06-17 13:20:00,357,0
2026-06-17 13:20:00,358,0
2026-06-17 13:20:00,359,570.189514
2026-06-17 13:20:00,360,757
2026-06-17 13:20:00,361,35.200165
2026-06-17 13:20:00,362,9.162994
2026-06-17 13:20:00,363,5.565475
2026-06-17 13:20:00,364,34.745895
2026-06-17 13:20:00,365,0
2026-06-17 13:20:00,366,13.025223
2026-06-17 13:20:00,367,681.25592
2026-06-17 13:20:00,368,818
2026-06-17 13:20:00,369,0
2026-06-17 13:20:00,370,24.497009
2026-06-17 13:20:00,371,28.314941
2026-06-17 13:20:00,372,0
2026-06-17 13:20:00,373,0
2026-06-17 13:20:00,374,0
2026-06-17 13:20:00,375,0
2026-06-17 13:20:00,376,0
2026-06-17 13:20:00,377,137.625351
2026-06-17 13:20:00,378,133.181854
2026-06-17 13:20:00,380,89.529587
2026-06-17 13:20:00,381,49.852173
2026-06-17 13:20:00,382,0
2026-06-17 13:20:00,383,127.669617
2026-06-17 13:20:00,384,0
2026-06-17 13:20:00,385,0
2026-06-17 13:20:00,386,0
2026-06-17 13:20:00,387,0
2026-06-17 13:20:00,388,13.101562
2026-06-17 13:20:00,389,15.304688
2026-06-17 13:20:00,390,15.679688
2026-06-17 13:20:00,391,12.960938
2026-06-17 13:20:00,392,24
2026-06-17 13:20:00,393,24
2026-06-17 13:20:00,394,0
2026-06-17 13:20:00,395,0
2026-06-17 13:20:00,396,0
2026-06-17 13:20:00,397,0
2026-06-17 13:20:00,398,0
2026-06-17 13:20:00,399,0
2026-06-17 13:20:00,400,0
2026-06-17 13:20:00,401,0
2026-06-17 13:20:00,402,0
2026-06-17 13:20:00,403,0
2026-06-17 13:20:00,404,0
2026-06-17 13:20:00,405,0
2026-06-17 13:20:00,406,0
2026-06-17 13:20:00,407,0
2026-06-17 13:20:00,408,21
2026-06-17 13:20:00,409,21
2026-06-17 13:20:00,410,3.177307
2026-06-17 13:20:00,411,19.333334
2026-06-17 13:20:00,412,0
2026-06-17 13:20:00,413,0
2026-06-17 13:20:00,414,0
2026-06-17 13:20:00,415,800
2026-06-17 13:20:00,416,355
2026-06-17 13:20:00,417,355
2026-06-17 13:20:00,418,337.249268
2026-06-17 13:20:00,419,600
2026-06-17 13:20:00,420,600
2026-06-17 13:20:00,421,510
2026-06-17 13:20:00,422,620
2026-06-17 13:20:00,423,0
2026-06-17 13:20:00,424,81.727821
2026-06-17 13:20:00,425,82.338043
2026-06-17 13:20:00,426,81.304611
2026-06-17 13:20:00,427,66.761047
2026-06-17 13:20:00,428,4.525452
2026-06-17 13:20:00,429,59.920807
2026-06-17 13:20:00,430,17
2026-06-17 13:20:00,431,10.915619
2026-06-17 13:20:00,432,15.632568
2026-06-17 13:20:00,433,0
2026-06-17 13:20:00,434,25.002197
2026-06-17 13:20:00,435,18.001709
2026-06-17 13:20:00,436,16
2026-06-17 13:20:00,437,115
2026-06-17 13:20:00,438,115
2026-06-17 13:20:00,439,186
2026-06-17 13:20:00,440,115
2026-06-17 13:20:00,441,115
2026-06-17 13:20:00,442,186
2026-06-17 13:20:00,443,119
2026-06-17 13:20:00,444,119
2026-06-17 13:20:00,445,112
2026-06-17 13:20:00,446,187.896362
2026-06-17 13:20:00,447,187.896362
2026-06-17 13:20:00,448,204
2026-06-17 13:20:00,449,187.896362
2026-06-17 13:20:00,450,187.896362
2026-06-17 13:20:00,451,204
2026-06-17 13:20:00,452,190
2026-06-17 13:20:00,453,190
2026-06-17 13:20:00,454,190
2026-06-17 13:20:00,455,182.633301
2026-06-17 13:20:00,456,121.812805
2026-06-17 13:20:00,457,71.938721
2026-06-17 13:20:00,458,2.783752
2026-06-17 13:20:00,459,97.161774
2026-06-17 13:20:00,460,14.05835
2026-06-17 13:20:00,461,3.497314
2026-06-17 13:20:00,462,0
2026-06-17 13:20:00,463,15.401154
2026-06-17 13:20:00,464,13.95813
2026-06-17 13:20:00,465,984.893616
2026-06-17 13:20:00,466,0
2026-06-17 13:20:00,467,968.144531
2026-06-17 13:20:00,468,0
2026-06-17 13:20:00,470,999.89624
2026-06-17 13:20:00,471,989.568848
2026-06-17 13:20:00,472,0
2026-06-17 13:20:00,473,0
2026-06-17 13:20:00,474,53.23291
2026-06-17 13:20:00,475,36.842163
2026-06-17 13:20:00,476,54.762878
2026-06-17 13:20:00,477,0
2026-06-17 13:20:00,478,0
2026-06-17 13:20:00,479,1421.270996
2026-06-17 13:20:00,480,1423.182495
2026-06-17 13:20:00,481,187.654358
2026-06-17 13:20:00,482,112.687454
2026-06-17 13:20:00,570,0
2026-06-17 13:20:00,571,0
2026-06-17 13:20:00,572,0
2026-06-17 13:20:00,573,0
2026-06-17 13:20:00,574,0
2026-06-17 13:20:00,575,0
2026-06-17 13:20:00,576,0
2026-06-17 13:20:00,577,0
2026-06-17 13:20:00,578,0
2026-06-17 13:20:00,579,0
2026-06-17 13:20:00,580,0
2026-06-17 13:20:00,581,0
2026-06-17 13:20:00,582,0
2026-06-17 13:20:00,583,0
2026-06-17 13:20:00,584,0
2026-06-17 13:20:00,585,0
2026-06-17 13:20:00,586,0
2026-06-17 13:20:00,587,0
2026-06-17 13:20:00,588,0
2026-06-17 13:20:00,589,0
2026-06-17 13:20:00,590,0
2026-06-17 13:20:00,591,0
2026-06-17 13:20:00,592,0
2026-06-17 13:20:00,593,0
2026-06-17 13:20:00,594,0
2026-06-17 13:20:00,595,0
2026-06-17 13:20:00,596,0
2026-06-17 13:20:00,597,0
2026-06-17 13:20:00,598,0
2026-06-17 13:20:00,599,0
2026-06-17 13:20:00,600,0
2026-06-17 13:20:00,601,0
2026-06-17 13:20:00,602,0
2026-06-17 13:20:00,603,0
2026-06-17 13:25:00,2,50
2026-06-17 13:25:00,3,29.037796
2026-06-17 13:25:00,4,0
2026-06-17 13:25:00,5,479
2026-06-17 13:25:00,6,479
2026-06-17 13:25:00,7,479
2026-06-17 13:25:00,8,479.996643
2026-06-17 13:25:00,9,285.922913
2026-06-17 13:25:00,10,85.494507
2026-06-17 13:25:00,11,479
2026-06-17 13:25:00,13,82.080536
2026-06-17 13:25:00,14,196.595551
2026-06-17 13:25:00,15,523
2026-06-17 13:25:00,16,519
2026-06-17 13:25:00,17,474
2026-06-17 13:25:00,18,475
2026-06-17 13:25:00,19,4.350601
2026-06-17 13:25:00,20,0
2026-06-17 13:25:00,21,467.111694
2026-06-17 13:25:00,22,333
2026-06-17 13:25:00,23,318
2026-06-17 13:25:00,24,333
2026-06-17 13:25:00,27,0
2026-06-17 13:25:00,28,0
2026-06-17 13:25:00,29,0
2026-06-17 13:25:00,31,994.027832
2026-06-17 13:25:00,32,997.165466
2026-06-17 13:25:00,33,249.511719
2026-06-17 13:25:00,35,159
2026-06-17 13:25:00,36,101
2026-06-17 13:25:00,37,0
2026-06-17 13:25:00,38,477.988159
2026-06-17 13:25:00,39,0
2026-06-17 13:25:00,40,477
2026-06-17 13:25:00,41,102.569702
2026-06-17 13:25:00,42,463
2026-06-17 13:25:00,43,0
2026-06-17 13:25:00,44,0
2026-06-17 13:25:00,45,0
2026-06-17 13:25:00,46,1.762436
2026-06-17 13:25:00,47,2.048553
2026-06-17 13:25:00,48,24.737167
2026-06-17 13:25:00,49,22.877441
2026-06-17 13:25:00,50,30.087433
2026-06-17 13:25:00,51,14.522995
2026-06-17 13:25:00,52,475
2026-06-17 13:25:00,53,475.711548
2026-06-17 13:25:00,54,478.97998
2026-06-17 13:25:00,55,0
2026-06-17 13:25:00,56,0
2026-06-17 13:25:00,57,0
2026-06-17 13:25:00,58,463.243652
2026-06-17 13:25:00,59,428.833862
2026-06-17 13:25:00,60,891.130127
2026-06-17 13:25:00,61,975.959106
2026-06-17 13:25:00,62,0
2026-06-17 13:25:00,63,4.094383
2026-06-17 13:25:00,64,0
2026-06-17 13:25:00,65,0
2026-06-17 13:25:00,66,0
2026-06-17 13:25:00,67,0
2026-06-17 13:25:00,68,0
2026-06-17 13:25:00,69,167
2026-06-17 13:25:00,70,83.5
2026-06-17 13:25:00,71,0
2026-06-17 13:25:00,72,0
2026-06-17 13:25:00,73,0
2026-06-17 13:25:00,74,0
2026-06-17 13:25:00,75,0
2026-06-17 13:25:00,76,91.335754
2026-06-17 13:25:00,77,0
2026-06-17 13:25:00,78,455.058014
2026-06-17 13:25:00,81,91.665405
2026-06-17 13:25:00,82,105.001953
2026-06-17 13:25:00,83,479
2026-06-17 13:25:00,84,480.556641
2026-06-17 13:25:00,85,951.976074
2026-06-17 13:25:00,86,709.994812
2026-06-17 13:25:00,87,0
2026-06-17 13:25:00,88,0
2026-06-17 13:25:00,89,21.009094
2026-06-17 13:25:00,90,78.457153
2026-06-17 13:25:00,91,7.361206
2026-06-17 13:25:00,92,5.941895
2026-06-17 13:25:00,93,7.472778
2026-06-17 13:25:00,94,69.309326
2026-06-17 13:25:00,95,39.161926
2026-06-17 13:25:00,96,3.142273
2026-06-17 13:25:00,97,27.331177
2026-06-17 13:25:00,98,23.522461
2026-06-17 13:25:00,99,14.39801
2026-06-17 13:25:00,100,13.398239
2026-06-17 13:25:00,101,11.374847
2026-06-17 13:25:00,102,2.533646
2026-06-17 13:25:00,103,940.996216
2026-06-17 13:25:00,104,920
2026-06-17 13:25:00,105,0
2026-06-17 13:25:00,106,0
2026-06-17 13:25:00,107,6.720764
2026-06-17 13:25:00,108,39.656067
2026-06-17 13:25:00,109,0
2026-06-17 13:25:00,110,0
2026-06-17 13:25:00,111,0
2026-06-17 13:25:00,112,0
2026-06-17 13:25:00,113,0
2026-06-17 13:25:00,114,0
2026-06-17 13:25:00,115,0
2026-06-17 13:25:00,116,0
2026-06-17 13:25:00,117,0
2026-06-17 13:25:00,118,0
2026-06-17 13:25:00,119,0
2026-06-17 13:25:00,120,0
2026-06-17 13:25:00,121,0
2026-06-17 13:25:00,122,0
2026-06-17 13:25:00,123,0
2026-06-17 13:25:00,124,0
2026-06-17 13:25:00,125,3.453369
2026-06-17 13:25:00,126,83.624268
2026-06-17 13:25:00,127,4.495239
2026-06-17 13:25:00,128,4.824829
2026-06-17 13:25:00,130,0
2026-06-17 13:25:00,131,0
2026-06-17 13:25:00,132,225
2026-06-17 13:25:00,133,170
2026-06-17 13:25:00,134,102
2026-06-17 13:25:00,135,9.694977
2026-06-17 13:25:00,136,9.702988
2026-06-17 13:25:00,137,1001.9104
2026-06-17 13:25:00,138,993.853516
2026-06-17 13:25:00,139,980.356262
2026-06-17 13:25:00,140,981.782043
2026-06-17 13:25:00,141,0
2026-06-17 13:25:00,142,961.114136
2026-06-17 13:25:00,143,0
2026-06-17 13:25:00,144,305
2026-06-17 13:25:00,146,129.342026
2026-06-17 13:25:00,147,127.949371
2026-06-17 13:25:00,148,141.100937
2026-06-17 13:25:00,149,8.194824
2026-06-17 13:25:00,150,19.017944
2026-06-17 13:25:00,151,17.410156
2026-06-17 13:25:00,152,162.5
2026-06-17 13:25:00,153,162.5
2026-06-17 13:25:00,154,177
2026-06-17 13:25:00,155,159
2026-06-17 13:25:00,156,159
2026-06-17 13:25:00,157,180
2026-06-17 13:25:00,158,6.683868
2026-06-17 13:25:00,159,1.169922
2026-06-17 13:25:00,160,3.94368
2026-06-17 13:25:00,161,0
2026-06-17 13:25:00,162,0
2026-06-17 13:25:00,163,0
2026-06-17 13:25:00,164,0
2026-06-17 13:25:00,165,0
2026-06-17 13:25:00,166,0
2026-06-17 13:25:00,167,13.746735
2026-06-17 13:25:00,168,195.772552
2026-06-17 13:25:00,169,101.841202
2026-06-17 13:25:00,170,12.035889
2026-06-17 13:25:00,171,617.709961
2026-06-17 13:25:00,172,0
2026-06-17 13:25:00,173,0
2026-06-17 13:25:00,174,39.769287
2026-06-17 13:25:00,175,40.196533
2026-06-17 13:25:00,178,0
2026-06-17 13:25:00,179,20.889542
2026-06-17 13:25:00,180,0
2026-06-17 13:25:00,181,64.531235
2026-06-17 13:25:00,182,64.615158
2026-06-17 13:25:00,183,84.379715
2026-06-17 13:25:00,184,0
2026-06-17 13:25:00,185,0
2026-06-17 13:25:00,186,0
2026-06-17 13:25:00,187,3.540161
2026-06-17 13:25:00,188,7.679199
2026-06-17 13:25:00,189,18.713013
2026-06-17 13:25:00,190,329.173645
2026-06-17 13:25:00,191,0
2026-06-17 13:25:00,192,0
2026-06-17 13:25:00,193,0
2026-06-17 13:25:00,194,21.581161
2026-06-17 13:25:00,195,19.269379
2026-06-17 13:25:00,196,20.116272
2026-06-17 13:25:00,197,0
2026-06-17 13:25:00,198,0
2026-06-17 13:25:00,199,0
2026-06-17 13:25:00,200,0
2026-06-17 13:25:00,201,0
2026-06-17 13:25:00,202,0
2026-06-17 13:25:00,203,999.075439
2026-06-17 13:25:00,204,1000
2026-06-17 13:25:00,205,5.015755
2026-06-17 13:25:00,206,0
2026-06-17 13:25:00,207,0
2026-06-17 13:25:00,208,0
2026-06-17 13:25:00,209,0
2026-06-17 13:25:00,210,2.377747
2026-06-17 13:25:00,211,2.535706
2026-06-17 13:25:00,212,1410
2026-06-17 13:25:00,213,1412
2026-06-17 13:25:00,214,0
2026-06-17 13:25:00,215,363
2026-06-17 13:25:00,216,363
2026-06-17 13:25:00,217,367
2026-06-17 13:25:00,218,11.111529
2026-06-17 13:25:00,219,15.209701
2026-06-17 13:25:00,220,6.669094
2026-06-17 13:25:00,221,51.391861
2026-06-17 13:25:00,222,26.480103
2026-06-17 13:25:00,223,26.184082
2026-06-17 13:25:00,224,0
2026-06-17 13:25:00,225,0
2026-06-17 13:25:00,226,0
2026-06-17 13:25:00,227,192.207138
2026-06-17 13:25:00,228,107.196304
2026-06-17 13:25:00,229,63.892426
2026-06-17 13:25:00,230,3.437653
2026-06-17 13:25:00,231,62.504791
2026-06-17 13:25:00,232,65.23381
2026-06-17 13:25:00,233,65.862869
2026-06-17 13:25:00,234,132.453979
2026-06-17 13:25:00,235,66.984772
2026-06-17 13:25:00,236,66.971039
2026-06-17 13:25:00,237,0
2026-06-17 13:25:00,238,61
2026-06-17 13:25:00,239,0
2026-06-17 13:25:00,240,28.027344
2026-06-17 13:25:00,241,1.565552
2026-06-17 13:25:00,242,0.837708
2026-06-17 13:25:00,245,0
2026-06-17 13:25:00,246,0
2026-06-17 13:25:00,247,270
2026-06-17 13:25:00,248,136
2026-06-17 13:25:00,249,0
2026-06-17 13:25:00,250,28.860504
2026-06-17 13:25:00,251,0
2026-06-17 13:25:00,254,67.890625
2026-06-17 13:25:00,255,60.289673
2026-06-17 13:25:00,256,99.004486
2026-06-17 13:25:00,257,0
2026-06-17 13:25:00,258,123.934181
2026-06-17 13:25:00,259,138.150787
2026-06-17 13:25:00,260,0
2026-06-17 13:25:00,261,0
2026-06-17 13:25:00,262,149
2026-06-17 13:25:00,263,149
2026-06-17 13:25:00,264,190
2026-06-17 13:25:00,265,173.645401
2026-06-17 13:25:00,266,172.002319
2026-06-17 13:25:00,267,212.431183
2026-06-17 13:25:00,268,211
2026-06-17 13:25:00,269,127
2026-06-17 13:25:00,270,218.363586
2026-06-17 13:25:00,271,79.226685
2026-06-17 13:25:00,272,325
2026-06-17 13:25:00,273,143
2026-06-17 13:25:00,274,310
2026-06-17 13:25:00,275,144
2026-06-17 13:25:00,276,279.5
2026-06-17 13:25:00,277,279.5
2026-06-17 13:25:00,278,288
2026-06-17 13:25:00,279,0
2026-06-17 13:25:00,280,0
2026-06-17 13:25:00,281,342
2026-06-17 13:25:00,282,342
2026-06-17 13:25:00,283,304
2026-06-17 13:25:00,287,12.013916
2026-06-17 13:25:00,288,10.221259
2026-06-17 13:25:00,289,3.128452
2026-06-17 13:25:00,290,9.845732
2026-06-17 13:25:00,291,9.89929
2026-06-17 13:25:00,292,47.160156
2026-06-17 13:25:00,293,5.54834
2026-06-17 13:25:00,294,8.330017
2026-06-17 13:25:00,295,20.189148
2026-06-17 13:25:00,296,11.315247
2026-06-17 13:25:00,297,236.872498
2026-06-17 13:25:00,298,91.830368
2026-06-17 13:25:00,299,0
2026-06-17 13:25:00,300,0
2026-06-17 13:25:00,301,0
2026-06-17 13:25:00,302,56.727798
2026-06-17 13:25:00,303,7.373657
2026-06-17 13:25:00,304,55.016861
2026-06-17 13:25:00,305,11.989426
2026-06-17 13:25:00,306,108.204758
2026-06-17 13:25:00,307,53.924015
2026-06-17 13:25:00,308,109.276077
2026-06-17 13:25:00,309,54.638039
2026-06-17 13:25:00,310,110.106766
2026-06-17 13:25:00,311,52.205112
2026-06-17 13:25:00,312,108.273422
2026-06-17 13:25:00,313,54.297882
2026-06-17 13:25:00,314,0
2026-06-17 13:25:00,315,0
2026-06-17 13:25:00,316,109.458939
2026-06-17 13:25:00,317,52.837681
2026-06-17 13:25:00,318,110.59053
2026-06-17 13:25:00,319,52.118107
2026-06-17 13:25:00,320,110.051453
2026-06-17 13:25:00,321,53.618523
2026-06-17 13:25:00,322,23.725952
2026-06-17 13:25:00,323,19.049896
2026-06-17 13:25:00,324,19.398132
2026-06-17 13:25:00,325,0
2026-06-17 13:25:00,326,106
2026-06-17 13:25:00,327,106
2026-06-17 13:25:00,328,132.5
2026-06-17 13:25:00,329,132.5
2026-06-17 13:25:00,330,148
2026-06-17 13:25:00,331,131
2026-06-17 13:25:00,332,7.77063
2026-06-17 13:25:00,333,207.00705
2026-06-17 13:25:00,334,346
2026-06-17 13:25:00,335,119.995728
2026-06-17 13:25:00,336,119.995728
2026-06-17 13:25:00,337,122
2026-06-17 13:25:00,338,0
2026-06-17 13:25:00,339,0
2026-06-17 13:25:00,340,0
2026-06-17 13:25:00,341,119.995728
2026-06-17 13:25:00,342,119.995728
2026-06-17 13:25:00,343,122
2026-06-17 13:25:00,344,119.995728
2026-06-17 13:25:00,345,119.995728
2026-06-17 13:25:00,346,122
2026-06-17 13:25:00,347,122
2026-06-17 13:25:00,348,122
2026-06-17 13:25:00,349,136
2026-06-17 13:25:00,350,122
2026-06-17 13:25:00,351,122
2026-06-17 13:25:00,352,136
2026-06-17 13:25:00,353,0
2026-06-17 13:25:00,354,0
2026-06-17 13:25:00,355,0
2026-06-17 13:25:00,356,0
2026-06-17 13:25:00,357,0
2026-06-17 13:25:00,358,0
2026-06-17 13:25:00,359,570.921936
2026-06-17 13:25:00,360,756
2026-06-17 13:25:00,361,35.601791
2026-06-17 13:25:00,362,24.578506
2026-06-17 13:25:00,363,8.992096
2026-06-17 13:25:00,364,34.728806
2026-06-17 13:25:00,365,0
2026-06-17 13:25:00,366,12.96199
2026-06-17 13:25:00,367,680.155701
2026-06-17 13:25:00,368,819
2026-06-17 13:25:00,369,0
2026-06-17 13:25:00,370,24.37265
2026-06-17 13:25:00,371,28.252777
2026-06-17 13:25:00,372,0
2026-06-17 13:25:00,373,0
2026-06-17 13:25:00,374,0
2026-06-17 13:25:00,375,0
2026-06-17 13:25:00,376,0
2026-06-17 13:25:00,377,137.129425
2026-06-17 13:25:00,378,130.484024
2026-06-17 13:25:00,380,88.561844
2026-06-17 13:25:00,381,49.852173
2026-06-17 13:25:00,382,0
2026-06-17 13:25:00,383,128.89415
2026-06-17 13:25:00,384,0
2026-06-17 13:25:00,385,0
2026-06-17 13:25:00,386,0
2026-06-17 13:25:00,387,0
2026-06-17 13:25:00,388,13.101562
2026-06-17 13:25:00,389,15.304688
2026-06-17 13:25:00,390,15.679688
2026-06-17 13:25:00,391,12.960938
2026-06-17 13:25:00,392,24
2026-06-17 13:25:00,393,24
2026-06-17 13:25:00,394,0
2026-06-17 13:25:00,395,0
2026-06-17 13:25:00,396,0
2026-06-17 13:25:00,397,0
2026-06-17 13:25:00,398,0
2026-06-17 13:25:00,399,0
2026-06-17 13:25:00,400,0
2026-06-17 13:25:00,401,0
2026-06-17 13:25:00,402,0
2026-06-17 13:25:00,403,0
2026-06-17 13:25:00,404,0
2026-06-17 13:25:00,405,0
2026-06-17 13:25:00,406,0
2026-06-17 13:25:00,407,0
2026-06-17 13:25:00,408,21
2026-06-17 13:25:00,409,21
2026-06-17 13:25:00,410,3.177307
2026-06-17 13:25:00,411,19.333334
2026-06-17 13:25:00,412,0
2026-06-17 13:25:00,413,0
2026-06-17 13:25:00,414,0
2026-06-17 13:25:00,415,800
2026-06-17 13:25:00,416,355
2026-06-17 13:25:00,417,355
2026-06-17 13:25:00,418,400.149994
2026-06-17 13:25:00,419,600
2026-06-17 13:25:00,420,600
2026-06-17 13:25:00,421,510
2026-06-17 13:25:00,422,620
2026-06-17 13:25:00,423,0
2026-06-17 13:25:00,424,81.767189
2026-06-17 13:25:00,425,82.569336
2026-06-17 13:25:00,426,81.530975
2026-06-17 13:25:00,427,66.530243
2026-06-17 13:25:00,428,4.525452
2026-06-17 13:25:00,429,59.920807
2026-06-17 13:25:00,430,17
2026-06-17 13:25:00,431,10.915619
2026-06-17 13:25:00,432,15.632568
2026-06-17 13:25:00,433,0
2026-06-17 13:25:00,434,25.002197
2026-06-17 13:25:00,435,18.001709
2026-06-17 13:25:00,436,16
2026-06-17 13:25:00,437,115
2026-06-17 13:25:00,438,115
2026-06-17 13:25:00,439,186
2026-06-17 13:25:00,440,115
2026-06-17 13:25:00,441,115
2026-06-17 13:25:00,442,186
2026-06-17 13:25:00,443,119
2026-06-17 13:25:00,444,119
2026-06-17 13:25:00,445,112
2026-06-17 13:25:00,446,187.896362
2026-06-17 13:25:00,447,187.896362
2026-06-17 13:25:00,448,204
2026-06-17 13:25:00,449,187.896362
2026-06-17 13:25:00,450,187.896362
2026-06-17 13:25:00,451,204
2026-06-17 13:25:00,452,190
2026-06-17 13:25:00,453,190
2026-06-17 13:25:00,454,190
2026-06-17 13:25:00,455,182.394043
2026-06-17 13:25:00,456,121.566345
2026-06-17 13:25:00,457,69.928589
2026-06-17 13:25:00,458,2.783752
2026-06-17 13:25:00,459,95.617554
2026-06-17 13:25:00,460,34.720947
2026-06-17 13:25:00,461,3.497314
2026-06-17 13:25:00,462,0
2026-06-17 13:25:00,463,15.401154
2026-06-17 13:25:00,464,13.95813
2026-06-17 13:25:00,465,982.863831
2026-06-17 13:25:00,466,0
2026-06-17 13:25:00,467,968.584473
2026-06-17 13:25:00,468,0
2026-06-17 13:25:00,470,999.89624
2026-06-17 13:25:00,471,979.131348
2026-06-17 13:25:00,472,0
2026-06-17 13:25:00,473,0
2026-06-17 13:25:00,474,53.23291
2026-06-17 13:25:00,475,36.842163
2026-06-17 13:25:00,476,53.921692
2026-06-17 13:25:00,477,0
2026-06-17 13:25:00,478,0
2026-06-17 13:25:00,479,1421.19751
2026-06-17 13:25:00,480,1426.049805
2026-06-17 13:25:00,481,296.45752
2026-06-17 13:25:00,482,123.389725
2026-06-17 13:25:00,570,0
2026-06-17 13:25:00,571,0
2026-06-17 13:25:00,572,0
2026-06-17 13:25:00,573,0
2026-06-17 13:25:00,574,0
2026-06-17 13:25:00,575,0
2026-06-17 13:25:00,576,0
2026-06-17 13:25:00,577,0
2026-06-17 13:25:00,578,0
2026-06-17 13:25:00,579,0
2026-06-17 13:25:00,580,0
2026-06-17 13:25:00,581,0
2026-06-17 13:25:00,582,0
2026-06-17 13:25:00,583,0
2026-06-17 13:25:00,584,0
2026-06-17 13:25:00,585,0
2026-06-17 13:25:00,586,0
2026-06-17 13:25:00,587,0
2026-06-17 13:25:00,588,0
2026-06-17 13:25:00,589,0
2026-06-17 13:25:00,590,0
2026-06-17 13:25:00,591,0
2026-06-17 13:25:00,592,0
2026-06-17 13:25:00,593,0
2026-06-17 13:25:00,594,0
2026-06-17 13:25:00,595,0
2026-06-17 13:25:00,596,0
2026-06-17 13:25:00,597,0
2026-06-17 13:25:00,598,0
2026-06-17 13:25:00,599,0
2026-06-17 13:25:00,600,0
2026-06-17 13:25:00,601,0
2026-06-17 13:25:00,602,0
2026-06-17 13:25:00,603,0
2026-06-17 13:30:00,2,50
2026-06-17 13:30:00,3,29.037796
2026-06-17 13:30:00,4,0
2026-06-17 13:30:00,5,479.996643
2026-06-17 13:30:00,6,479
2026-06-17 13:30:00,7,479.996643
2026-06-17 13:30:00,8,479.996643
2026-06-17 13:30:00,9,283.570618
2026-06-17 13:30:00,10,85.494507
2026-06-17 13:30:00,11,479.996643
2026-06-17 13:30:00,13,82.080536
2026-06-17 13:30:00,14,196.595551
2026-06-17 13:30:00,15,522.887329
2026-06-17 13:30:00,16,519
2026-06-17 13:30:00,17,474
2026-06-17 13:30:00,18,475
2026-06-17 13:30:00,19,3.80127
2026-06-17 13:30:00,20,0
2026-06-17 13:30:00,21,464.845703
2026-06-17 13:30:00,22,333
2026-06-17 13:30:00,23,318
2026-06-17 13:30:00,24,333
2026-06-17 13:30:00,27,0
2026-06-17 13:30:00,28,0
2026-06-17 13:30:00,29,0
2026-06-17 13:30:00,31,994.027832
2026-06-17 13:30:00,32,999.242371
2026-06-17 13:30:00,33,234.680542
2026-06-17 13:30:00,35,159
2026-06-17 13:30:00,36,101
2026-06-17 13:30:00,37,0
2026-06-17 13:30:00,38,477.988159
2026-06-17 13:30:00,39,0
2026-06-17 13:30:00,40,477
2026-06-17 13:30:00,41,102.569702
2026-06-17 13:30:00,42,463
2026-06-17 13:30:00,43,0
2026-06-17 13:30:00,44,0
2026-06-17 13:30:00,45,0
2026-06-17 13:30:00,46,1.762436
2026-06-17 13:30:00,47,2.048553
2026-06-17 13:30:00,48,24.737167
2026-06-17 13:30:00,49,22.877441
2026-06-17 13:30:00,50,30.087433
2026-06-17 13:30:00,51,14.522995
2026-06-17 13:30:00,52,475
2026-06-17 13:30:00,53,474.832642
2026-06-17 13:30:00,54,478.97998
2026-06-17 13:30:00,55,0
2026-06-17 13:30:00,56,0
2026-06-17 13:30:00,57,0
2026-06-17 13:30:00,58,472.338196
2026-06-17 13:30:00,59,426.178772
2026-06-17 13:30:00,60,892.860474
2026-06-17 13:30:00,61,976
2026-06-17 13:30:00,62,0
2026-06-17 13:30:00,63,4.094383
2026-06-17 13:30:00,64,0
2026-06-17 13:30:00,65,0
2026-06-17 13:30:00,66,0
2026-06-17 13:30:00,67,0
2026-06-17 13:30:00,68,0
2026-06-17 13:30:00,69,167
2026-06-17 13:30:00,70,83.5
2026-06-17 13:30:00,71,0
2026-06-17 13:30:00,72,0
2026-06-17 13:30:00,73,0
2026-06-17 13:30:00,74,0
2026-06-17 13:30:00,75,0
2026-06-17 13:30:00,76,91.335754
2026-06-17 13:30:00,77,0
2026-06-17 13:30:00,78,455.058014
2026-06-17 13:30:00,81,91.665405
2026-06-17 13:30:00,82,105.001953
2026-06-17 13:30:00,83,479.996643
2026-06-17 13:30:00,84,480.19043
2026-06-17 13:30:00,85,951.976074
2026-06-17 13:30:00,86,709.994812
2026-06-17 13:30:00,87,0
2026-06-17 13:30:00,88,0
2026-06-17 13:30:00,89,21.009094
2026-06-17 13:30:00,90,78.13974
2026-06-17 13:30:00,91,7.361206
2026-06-17 13:30:00,92,8.230835
2026-06-17 13:30:00,93,7.472778
2026-06-17 13:30:00,94,69.03241
2026-06-17 13:30:00,95,39.161926
2026-06-17 13:30:00,96,3.142273
2026-06-17 13:30:00,97,27.331177
2026-06-17 13:30:00,98,23.522461
2026-06-17 13:30:00,99,14.39801
2026-06-17 13:30:00,100,13.11441
2026-06-17 13:30:00,101,11.374847
2026-06-17 13:30:00,102,2.544327
2026-06-17 13:30:00,103,940.996216
2026-06-17 13:30:00,104,921
2026-06-17 13:30:00,105,0
2026-06-17 13:30:00,106,0
2026-06-17 13:30:00,107,6.720764
2026-06-17 13:30:00,108,39.656067
2026-06-17 13:30:00,109,0
2026-06-17 13:30:00,110,0
2026-06-17 13:30:00,111,0
2026-06-17 13:30:00,112,0
2026-06-17 13:30:00,113,0
2026-06-17 13:30:00,114,0
2026-06-17 13:30:00,115,0
2026-06-17 13:30:00,116,0
2026-06-17 13:30:00,117,0
2026-06-17 13:30:00,118,0
2026-06-17 13:30:00,119,0
2026-06-17 13:30:00,120,0
2026-06-17 13:30:00,121,0
2026-06-17 13:30:00,122,0
2026-06-17 13:30:00,123,0
2026-06-17 13:30:00,124,0
2026-06-17 13:30:00,125,3.453369
2026-06-17 13:30:00,126,78.764648
2026-06-17 13:30:00,127,4.495239
2026-06-17 13:30:00,128,4.824829
2026-06-17 13:30:00,130,0
2026-06-17 13:30:00,131,0
2026-06-17 13:30:00,132,225
2026-06-17 13:30:00,133,170
2026-06-17 13:30:00,134,102
2026-06-17 13:30:00,135,9.622879
2026-06-17 13:30:00,136,9.667969
2026-06-17 13:30:00,137,998.980713
2026-06-17 13:30:00,138,995.318481
2026-06-17 13:30:00,139,978.333679
2026-06-17 13:30:00,140,981.085693
2026-06-17 13:30:00,141,0
2026-06-17 13:30:00,142,961.114136
2026-06-17 13:30:00,143,0
2026-06-17 13:30:00,144,305
2026-06-17 13:30:00,146,128.4561
2026-06-17 13:30:00,147,125.857887
2026-06-17 13:30:00,148,138.298859
2026-06-17 13:30:00,149,8.194824
2026-06-17 13:30:00,150,19.017944
2026-06-17 13:30:00,151,17.410156
2026-06-17 13:30:00,152,162.5
2026-06-17 13:30:00,153,162.5
2026-06-17 13:30:00,154,177
2026-06-17 13:30:00,155,159
2026-06-17 13:30:00,156,159
2026-06-17 13:30:00,157,180
2026-06-17 13:30:00,158,6.683868
2026-06-17 13:30:00,159,1.169922
2026-06-17 13:30:00,160,3.94368
2026-06-17 13:30:00,161,0
2026-06-17 13:30:00,162,0
2026-06-17 13:30:00,163,0
2026-06-17 13:30:00,164,0
2026-06-17 13:30:00,165,0
2026-06-17 13:30:00,166,0
2026-06-17 13:30:00,167,13.746735
2026-06-17 13:30:00,168,197.25087
2026-06-17 13:30:00,169,102.687164
2026-06-17 13:30:00,170,12.035889
2026-06-17 13:30:00,171,615.146484
2026-06-17 13:30:00,172,0
2026-06-17 13:30:00,173,0
2026-06-17 13:30:00,174,39.769287
2026-06-17 13:30:00,175,40.196533
2026-06-17 13:30:00,178,0
2026-06-17 13:30:00,179,19.802307
2026-06-17 13:30:00,180,0
2026-06-17 13:30:00,181,83.456512
2026-06-17 13:30:00,182,82.776718
2026-06-17 13:30:00,183,91.11058
2026-06-17 13:30:00,184,0
2026-06-17 13:30:00,185,0
2026-06-17 13:30:00,186,0
2026-06-17 13:30:00,187,3.540161
2026-06-17 13:30:00,188,7.679199
2026-06-17 13:30:00,189,18.713013
2026-06-17 13:30:00,190,311.748779
2026-06-17 13:30:00,191,0
2026-06-17 13:30:00,192,0
2026-06-17 13:30:00,193,0
2026-06-17 13:30:00,194,21.199677
2026-06-17 13:30:00,195,19.238861
2026-06-17 13:30:00,196,20.596939
2026-06-17 13:30:00,197,0
2026-06-17 13:30:00,198,0
2026-06-17 13:30:00,199,0
2026-06-17 13:30:00,200,0
2026-06-17 13:30:00,201,0
2026-06-17 13:30:00,202,0
2026-06-17 13:30:00,203,999.075439
2026-06-17 13:30:00,204,1000
2026-06-17 13:30:00,205,4.998398
2026-06-17 13:30:00,206,0
2026-06-17 13:30:00,207,0
2026-06-17 13:30:00,208,0
2026-06-17 13:30:00,209,0
2026-06-17 13:30:00,210,2.377747
2026-06-17 13:30:00,211,2.535706
2026-06-17 13:30:00,212,1410
2026-06-17 13:30:00,213,1412
2026-06-17 13:30:00,214,0
2026-06-17 13:30:00,215,363
2026-06-17 13:30:00,216,363
2026-06-17 13:30:00,217,367
2026-06-17 13:30:00,218,11.111529
2026-06-17 13:30:00,219,15.209701
2026-06-17 13:30:00,220,6.669094
2026-06-17 13:30:00,221,51.391861
2026-06-17 13:30:00,222,26.480103
2026-06-17 13:30:00,223,26.184082
2026-06-17 13:30:00,224,0
2026-06-17 13:30:00,225,0
2026-06-17 13:30:00,226,0
2026-06-17 13:30:00,227,189.766052
2026-06-17 13:30:00,228,106.10202
2026-06-17 13:30:00,229,63.71666
2026-06-17 13:30:00,230,3.437653
2026-06-17 13:30:00,231,62.486298
2026-06-17 13:30:00,232,64.780518
2026-06-17 13:30:00,233,65.96463
2026-06-17 13:30:00,234,132.309677
2026-06-17 13:30:00,235,66.984772
2026-06-17 13:30:00,236,66.971039
2026-06-17 13:30:00,237,0
2026-06-17 13:30:00,238,61
2026-06-17 13:30:00,239,0
2026-06-17 13:30:00,240,27.886963
2026-06-17 13:30:00,241,1.565552
2026-06-17 13:30:00,242,0.837708
2026-06-17 13:30:00,245,0
2026-06-17 13:30:00,246,0
2026-06-17 13:30:00,247,270
2026-06-17 13:30:00,248,136
2026-06-17 13:30:00,249,0
2026-06-17 13:30:00,250,28.745148
2026-06-17 13:30:00,251,0
2026-06-17 13:30:00,254,67.890625
2026-06-17 13:30:00,255,59.905151
2026-06-17 13:30:00,256,99.004486
2026-06-17 13:30:00,257,0
2026-06-17 13:30:00,258,99.004486
2026-06-17 13:30:00,259,130
2026-06-17 13:30:00,260,0
2026-06-17 13:30:00,261,0
2026-06-17 13:30:00,262,149
2026-06-17 13:30:00,263,149
2026-06-17 13:30:00,264,190
2026-06-17 13:30:00,265,172.002319
2026-06-17 13:30:00,266,172.002319
2026-06-17 13:30:00,267,212
2026-06-17 13:30:00,268,211
2026-06-17 13:30:00,269,127
2026-06-17 13:30:00,270,217.979065
2026-06-17 13:30:00,271,80.081177
2026-06-17 13:30:00,272,325
2026-06-17 13:30:00,273,143
2026-06-17 13:30:00,274,310
2026-06-17 13:30:00,275,144
2026-06-17 13:30:00,276,279.5
2026-06-17 13:30:00,277,279.5
2026-06-17 13:30:00,278,288
2026-06-17 13:30:00,279,0
2026-06-17 13:30:00,280,0
2026-06-17 13:30:00,281,342
2026-06-17 13:30:00,282,342
2026-06-17 13:30:00,283,304
2026-06-17 13:30:00,287,12.010254
2026-06-17 13:30:00,288,10.221259
2026-06-17 13:30:00,289,3.124027
2026-06-17 13:30:00,290,9.876631
2026-06-17 13:30:00,291,9.938659
2026-06-17 13:30:00,292,47.160156
2026-06-17 13:30:00,293,6.646973
2026-06-17 13:30:00,294,8.330017
2026-06-17 13:30:00,295,20.189148
2026-06-17 13:30:00,296,11.315247
2026-06-17 13:30:00,297,233.851135
2026-06-17 13:30:00,298,91.343307
2026-06-17 13:30:00,299,0
2026-06-17 13:30:00,300,0
2026-06-17 13:30:00,301,0
2026-06-17 13:30:00,302,56.212799
2026-06-17 13:30:00,303,7.373657
2026-06-17 13:30:00,304,53.626373
2026-06-17 13:30:00,305,11.252411
2026-06-17 13:30:00,306,100
2026-06-17 13:30:00,307,50
2026-06-17 13:30:00,308,114.13044
2026-06-17 13:30:00,309,57.06522
2026-06-17 13:30:00,310,116.100548
2026-06-17 13:30:00,311,53.512848
2026-06-17 13:30:00,312,118.565239
2026-06-17 13:30:00,313,59.644283
2026-06-17 13:30:00,314,0
2026-06-17 13:30:00,315,0
2026-06-17 13:30:00,316,118.838669
2026-06-17 13:30:00,317,55.6516
2026-06-17 13:30:00,318,108.353172
2026-06-17 13:30:00,319,51.670635
2026-06-17 13:30:00,320,117.777687
2026-06-17 13:30:00,321,56.399967
2026-06-17 13:30:00,322,23.663788
2026-06-17 13:30:00,323,19.025024
2026-06-17 13:30:00,324,19.149384
2026-06-17 13:30:00,325,0
2026-06-17 13:30:00,326,106
2026-06-17 13:30:00,327,106
2026-06-17 13:30:00,328,132.5
2026-06-17 13:30:00,329,132.5
2026-06-17 13:30:00,330,148
2026-06-17 13:30:00,331,131
2026-06-17 13:30:00,332,7.77063
2026-06-17 13:30:00,333,207.00705
2026-06-17 13:30:00,334,346
2026-06-17 13:30:00,335,119.995728
2026-06-17 13:30:00,336,119.995728
2026-06-17 13:30:00,337,122
2026-06-17 13:30:00,338,0
2026-06-17 13:30:00,339,0
2026-06-17 13:30:00,340,0
2026-06-17 13:30:00,341,119.995728
2026-06-17 13:30:00,342,119.995728
2026-06-17 13:30:00,343,122
2026-06-17 13:30:00,344,119.995728
2026-06-17 13:30:00,345,119.995728
2026-06-17 13:30:00,346,122
2026-06-17 13:30:00,347,122
2026-06-17 13:30:00,348,122
2026-06-17 13:30:00,349,136
2026-06-17 13:30:00,350,122
2026-06-17 13:30:00,351,122
2026-06-17 13:30:00,352,136
2026-06-17 13:30:00,353,0
2026-06-17 13:30:00,354,0
2026-06-17 13:30:00,355,0
2026-06-17 13:30:00,356,0
2026-06-17 13:30:00,357,0
2026-06-17 13:30:00,358,0
2026-06-17 13:30:00,359,571.3797
2026-06-17 13:30:00,360,756.966431
2026-06-17 13:30:00,361,34.636185
2026-06-17 13:30:00,362,39.754753
2026-06-17 13:30:00,363,11.581284
2026-06-17 13:30:00,364,35.022751
2026-06-17 13:30:00,365,0
2026-06-17 13:30:00,366,12.967117
2026-06-17 13:30:00,367,675.228577
2026-06-17 13:30:00,368,819
2026-06-17 13:30:00,369,0
2026-06-17 13:30:00,370,24.497009
2026-06-17 13:30:00,371,28.439301
2026-06-17 13:30:00,372,0
2026-06-17 13:30:00,373,0
2026-06-17 13:30:00,374,0
2026-06-17 13:30:00,375,0
2026-06-17 13:30:00,376,0
2026-06-17 13:30:00,377,136.732697
2026-06-17 13:30:00,378,129.898834
2026-06-17 13:30:00,380,89.170685
2026-06-17 13:30:00,381,49.852173
2026-06-17 13:30:00,382,0
2026-06-17 13:30:00,383,130.484955
2026-06-17 13:30:00,384,0
2026-06-17 13:30:00,385,0
2026-06-17 13:30:00,386,0
2026-06-17 13:30:00,387,0
2026-06-17 13:30:00,388,13.101562
2026-06-17 13:30:00,389,15.304688
2026-06-17 13:30:00,390,15.679688
2026-06-17 13:30:00,391,12.960938
2026-06-17 13:30:00,392,24
2026-06-17 13:30:00,393,24
2026-06-17 13:30:00,394,0
2026-06-17 13:30:00,395,0
2026-06-17 13:30:00,396,0
2026-06-17 13:30:00,397,0
2026-06-17 13:30:00,398,0
2026-06-17 13:30:00,399,0
2026-06-17 13:30:00,400,0
2026-06-17 13:30:00,401,0
2026-06-17 13:30:00,402,0
2026-06-17 13:30:00,403,0
2026-06-17 13:30:00,404,0
2026-06-17 13:30:00,405,0
2026-06-17 13:30:00,406,0
2026-06-17 13:30:00,407,0
2026-06-17 13:30:00,408,21
2026-06-17 13:30:00,409,21
2026-06-17 13:30:00,410,3.177307
2026-06-17 13:30:00,411,19.333334
2026-06-17 13:30:00,412,0
2026-06-17 13:30:00,413,0
2026-06-17 13:30:00,414,0
2026-06-17 13:30:00,415,800
2026-06-17 13:30:00,416,355
2026-06-17 13:30:00,417,355
2026-06-17 13:30:00,418,372.432922
2026-06-17 13:30:00,419,633.888611
2026-06-17 13:30:00,420,629.93988
2026-06-17 13:30:00,421,510
2026-06-17 13:30:00,422,620
2026-06-17 13:30:00,423,0
2026-06-17 13:30:00,424,81.437477
2026-06-17 13:30:00,425,81.363663
2026-06-17 13:30:00,426,80.905991
2026-06-17 13:30:00,427,66.687195
2026-06-17 13:30:00,428,4.525452
2026-06-17 13:30:00,429,59.920807
2026-06-17 13:30:00,430,17
2026-06-17 13:30:00,431,10.915619
2026-06-17 13:30:00,432,15.632568
2026-06-17 13:30:00,433,0
2026-06-17 13:30:00,434,25.002197
2026-06-17 13:30:00,435,18.001709
2026-06-17 13:30:00,436,16
2026-06-17 13:30:00,437,115
2026-06-17 13:30:00,438,115
2026-06-17 13:30:00,439,186
2026-06-17 13:30:00,440,115
2026-06-17 13:30:00,441,115
2026-06-17 13:30:00,442,186
2026-06-17 13:30:00,443,119
2026-06-17 13:30:00,444,119
2026-06-17 13:30:00,445,112
2026-06-17 13:30:00,446,187.896362
2026-06-17 13:30:00,447,187.896362
2026-06-17 13:30:00,448,204
2026-06-17 13:30:00,449,187.896362
2026-06-17 13:30:00,450,187.896362
2026-06-17 13:30:00,451,204
2026-06-17 13:30:00,452,190
2026-06-17 13:30:00,453,190
2026-06-17 13:30:00,454,190
2026-06-17 13:30:00,455,182.633301
2026-06-17 13:30:00,456,121.903564
2026-06-17 13:30:00,457,98.260376
2026-06-17 13:30:00,458,2.783752
2026-06-17 13:30:00,459,98.068176
2026-06-17 13:30:00,460,45.96698
2026-06-17 13:30:00,461,3.497314
2026-06-17 13:30:00,462,0
2026-06-17 13:30:00,463,15.401154
2026-06-17 13:30:00,464,13.95813
2026-06-17 13:30:00,465,982.863831
2026-06-17 13:30:00,466,0
2026-06-17 13:30:00,467,968.914062
2026-06-17 13:30:00,468,0
2026-06-17 13:30:00,470,999.89624
2026-06-17 13:30:00,471,989.568848
2026-06-17 13:30:00,472,0
2026-06-17 13:30:00,473,0
2026-06-17 13:30:00,474,53.23291
2026-06-17 13:30:00,475,36.842163
2026-06-17 13:30:00,476,53.566528
2026-06-17 13:30:00,477,0
2026-06-17 13:30:00,478,0
2026-06-17 13:30:00,479,1417.668579
2026-06-17 13:30:00,480,1423.476685
2026-06-17 13:30:00,481,318.130188
2026-06-17 13:30:00,482,125.521523
2026-06-17 13:30:00,570,0
2026-06-17 13:30:00,571,0
2026-06-17 13:30:00,572,0
2026-06-17 13:30:00,573,0
2026-06-17 13:30:00,574,0
2026-06-17 13:30:00,575,0
2026-06-17 13:30:00,576,0
2026-06-17 13:30:00,577,0
2026-06-17 13:30:00,578,0
2026-06-17 13:30:00,579,0
2026-06-17 13:30:00,580,0
2026-06-17 13:30:00,581,0
2026-06-17 13:30:00,582,0
2026-06-17 13:30:00,583,0
2026-06-17 13:30:00,584,0
2026-06-17 13:30:00,585,0
2026-06-17 13:30:00,586,0
2026-06-17 13:30:00,587,0
2026-06-17 13:30:00,588,0
2026-06-17 13:30:00,589,0
2026-06-17 13:30:00,590,0
2026-06-17 13:30:00,591,0
2026-06-17 13:30:00,592,0
2026-06-17 13:30:00,593,0
2026-06-17 13:30:00,594,0
2026-06-17 13:30:00,595,0
2026-06-17 13:30:00,596,0
2026-06-17 13:30:00,597,0
2026-06-17 13:30:00,598,0
2026-06-17 13:30:00,599,0
2026-06-17 13:30:00,600,0
2026-06-17 13:30:00,601,0
2026-06-17 13:30:00,602,0
2026-06-17 13:30:00,603,0
2026-06-17 13:35:00,2,50
2026-06-17 13:35:00,3,29.037796
2026-06-17 13:35:00,4,0
2026-06-17 13:35:00,5,479.996643
2026-06-17 13:35:00,6,479
2026-06-17 13:35:00,7,479
2026-06-17 13:35:00,8,479.996643
2026-06-17 13:35:00,9,283.226379
2026-06-17 13:35:00,10,85.494507
2026-06-17 13:35:00,11,479
2026-06-17 13:35:00,13,82.080536
2026-06-17 13:35:00,14,196.595551
2026-06-17 13:35:00,15,522.635559
2026-06-17 13:35:00,16,519
2026-06-17 13:35:00,17,479.299561
2026-06-17 13:35:00,18,480.330688
2026-06-17 13:35:00,19,3.289131
2026-06-17 13:35:00,20,0
2026-06-17 13:35:00,21,472.673706
2026-06-17 13:35:00,22,333
2026-06-17 13:35:00,23,318
2026-06-17 13:35:00,24,333
2026-06-17 13:35:00,27,0
2026-06-17 13:35:00,28,0
2026-06-17 13:35:00,29,0
2026-06-17 13:35:00,31,994.027832
2026-06-17 13:35:00,32,997.165466
2026-06-17 13:35:00,33,212.804932
2026-06-17 13:35:00,35,159
2026-06-17 13:35:00,36,101
2026-06-17 13:35:00,37,0
2026-06-17 13:35:00,38,477.988159
2026-06-17 13:35:00,39,0
2026-06-17 13:35:00,40,477.814575
2026-06-17 13:35:00,41,102.569702
2026-06-17 13:35:00,42,463
2026-06-17 13:35:00,43,0
2026-06-17 13:35:00,44,0
2026-06-17 13:35:00,45,0
2026-06-17 13:35:00,46,1.762436
2026-06-17 13:35:00,47,2.048553
2026-06-17 13:35:00,48,24.737167
2026-06-17 13:35:00,49,22.877441
2026-06-17 13:35:00,50,30.087433
2026-06-17 13:35:00,51,14.522995
2026-06-17 13:35:00,52,475
2026-06-17 13:35:00,53,476.398193
2026-06-17 13:35:00,54,478.97998
2026-06-17 13:35:00,55,0
2026-06-17 13:35:00,56,0
2026-06-17 13:35:00,57,0
2026-06-17 13:35:00,58,472.887512
2026-06-17 13:35:00,59,425.69043
2026-06-17 13:35:00,60,892.347778
2026-06-17 13:35:00,61,976
2026-06-17 13:35:00,62,0
2026-06-17 13:35:00,63,4.094383
2026-06-17 13:35:00,64,0
2026-06-17 13:35:00,65,0
2026-06-17 13:35:00,66,0
2026-06-17 13:35:00,67,0
2026-06-17 13:35:00,68,0
2026-06-17 13:35:00,69,167
2026-06-17 13:35:00,70,83.5
2026-06-17 13:35:00,71,0
2026-06-17 13:35:00,72,0
2026-06-17 13:35:00,73,0
2026-06-17 13:35:00,74,0
2026-06-17 13:35:00,75,0
2026-06-17 13:35:00,76,91.335754
2026-06-17 13:35:00,77,0
2026-06-17 13:35:00,78,455.058014
2026-06-17 13:35:00,81,91.665405
2026-06-17 13:35:00,82,105.001953
2026-06-17 13:35:00,83,479
2026-06-17 13:35:00,84,481.472168
2026-06-17 13:35:00,85,951.976074
2026-06-17 13:35:00,86,709.994812
2026-06-17 13:35:00,87,0
2026-06-17 13:35:00,88,0
2026-06-17 13:35:00,89,21.009094
2026-06-17 13:35:00,90,78.774536
2026-06-17 13:35:00,91,7.361206
2026-06-17 13:35:00,92,4.660156
2026-06-17 13:35:00,93,7.472778
2026-06-17 13:35:00,94,69.208618
2026-06-17 13:35:00,95,39.161926
2026-06-17 13:35:00,96,3.142273
2026-06-17 13:35:00,97,27.331177
2026-06-17 13:35:00,98,23.522461
2026-06-17 13:35:00,99,14.39801
2026-06-17 13:35:00,100,13.027435
2026-06-17 13:35:00,101,10.839264
2026-06-17 13:35:00,102,2.517624
2026-06-17 13:35:00,103,941
2026-06-17 13:35:00,104,921
2026-06-17 13:35:00,105,0
2026-06-17 13:35:00,106,0
2026-06-17 13:35:00,107,6.720764
2026-06-17 13:35:00,108,39.656067
2026-06-17 13:35:00,109,0
2026-06-17 13:35:00,110,0
2026-06-17 13:35:00,111,0
2026-06-17 13:35:00,112,0
2026-06-17 13:35:00,113,0
2026-06-17 13:35:00,114,0
2026-06-17 13:35:00,115,0
2026-06-17 13:35:00,116,0
2026-06-17 13:35:00,117,0
2026-06-17 13:35:00,118,0
2026-06-17 13:35:00,119,0
2026-06-17 13:35:00,120,0
2026-06-17 13:35:00,121,0
2026-06-17 13:35:00,122,0
2026-06-17 13:35:00,123,0
2026-06-17 13:35:00,124,0
2026-06-17 13:35:00,125,3.453369
2026-06-17 13:35:00,126,85
2026-06-17 13:35:00,127,4.495239
2026-06-17 13:35:00,128,4.824829
2026-06-17 13:35:00,130,0
2026-06-17 13:35:00,131,0
2026-06-17 13:35:00,132,225
2026-06-17 13:35:00,133,170
2026-06-17 13:35:00,134,102
2026-06-17 13:35:00,135,9.591064
2026-06-17 13:35:00,136,9.629974
2026-06-17 13:35:00,137,1000.445557
2026-06-17 13:35:00,138,995.318481
2026-06-17 13:35:00,139,978.333679
2026-06-17 13:35:00,140,980.422546
2026-06-17 13:35:00,141,0
2026-06-17 13:35:00,142,959.845459
2026-06-17 13:35:00,143,0
2026-06-17 13:35:00,144,305
2026-06-17 13:35:00,146,121.722504
2026-06-17 13:35:00,147,121.722504
2026-06-17 13:35:00,148,128.069946
2026-06-17 13:35:00,149,8.194824
2026-06-17 13:35:00,150,19.017944
2026-06-17 13:35:00,151,17.410156
2026-06-17 13:35:00,152,162.5
2026-06-17 13:35:00,153,162.5
2026-06-17 13:35:00,154,177
2026-06-17 13:35:00,155,159
2026-06-17 13:35:00,156,159
2026-06-17 13:35:00,157,180
2026-06-17 13:35:00,158,6.683868
2026-06-17 13:35:00,159,1.169922
2026-06-17 13:35:00,160,3.94368
2026-06-17 13:35:00,161,0
2026-06-17 13:35:00,162,0
2026-06-17 13:35:00,163,0
2026-06-17 13:35:00,164,0
2026-06-17 13:35:00,165,0
2026-06-17 13:35:00,166,0
2026-06-17 13:35:00,167,13.772354
2026-06-17 13:35:00,168,198.174805
2026-06-17 13:35:00,169,103.215874
2026-06-17 13:35:00,170,12.035889
2026-06-17 13:35:00,171,620.273438
2026-06-17 13:35:00,172,0
2026-06-17 13:35:00,173,0
2026-06-17 13:35:00,174,39.769287
2026-06-17 13:35:00,175,40.196533
2026-06-17 13:35:00,178,0
2026-06-17 13:35:00,179,18.806656
2026-06-17 13:35:00,180,0
2026-06-17 13:35:00,181,111.277954
2026-06-17 13:35:00,182,111.60527
2026-06-17 13:35:00,183,111.521347
2026-06-17 13:35:00,184,0
2026-06-17 13:35:00,185,0
2026-06-17 13:35:00,186,0
2026-06-17 13:35:00,187,3.540161
2026-06-17 13:35:00,188,7.679199
2026-06-17 13:35:00,189,18.713013
2026-06-17 13:35:00,190,283.036987
2026-06-17 13:35:00,191,0
2026-06-17 13:35:00,192,0
2026-06-17 13:35:00,193,0
2026-06-17 13:35:00,194,20.871613
2026-06-17 13:35:00,195,19.223602
2026-06-17 13:35:00,196,21.192047
2026-06-17 13:35:00,197,0
2026-06-17 13:35:00,198,0
2026-06-17 13:35:00,199,0
2026-06-17 13:35:00,200,0
2026-06-17 13:35:00,201,0
2026-06-17 13:35:00,202,0
2026-06-17 13:35:00,203,999.075439
2026-06-17 13:35:00,204,1000
2026-06-17 13:35:00,205,4.993057
2026-06-17 13:35:00,206,0
2026-06-17 13:35:00,207,0
2026-06-17 13:35:00,208,0
2026-06-17 13:35:00,209,0
2026-06-17 13:35:00,210,2.377747
2026-06-17 13:35:00,211,2.535706
2026-06-17 13:35:00,212,1410
2026-06-17 13:35:00,213,1412
2026-06-17 13:35:00,214,0
2026-06-17 13:35:00,215,363
2026-06-17 13:35:00,216,363
2026-06-17 13:35:00,217,367
2026-06-17 13:35:00,218,11.111529
2026-06-17 13:35:00,219,13.807523
2026-06-17 13:35:00,220,6.669094
2026-06-17 13:35:00,221,51.391861
2026-06-17 13:35:00,222,26.480103
2026-06-17 13:35:00,223,26.184082
2026-06-17 13:35:00,224,0
2026-06-17 13:35:00,225,0
2026-06-17 13:35:00,226,0
2026-06-17 13:35:00,227,195.303024
2026-06-17 13:35:00,228,108.584114
2026-06-17 13:35:00,229,63.143097
2026-06-17 13:35:00,230,3.437653
2026-06-17 13:35:00,231,62.042236
2026-06-17 13:35:00,232,64.382721
2026-06-17 13:35:00,233,66.306915
2026-06-17 13:35:00,234,131.876724
2026-06-17 13:35:00,235,66.984772
2026-06-17 13:35:00,236,66.971039
2026-06-17 13:35:00,237,0
2026-06-17 13:35:00,238,61
2026-06-17 13:35:00,239,0
2026-06-17 13:35:00,240,27.438354
2026-06-17 13:35:00,241,1.565552
2026-06-17 13:35:00,242,0.837708
2026-06-17 13:35:00,245,0
2026-06-17 13:35:00,246,0
2026-06-17 13:35:00,247,270
2026-06-17 13:35:00,248,136
2026-06-17 13:35:00,249,0
2026-06-17 13:35:00,250,28.424683
2026-06-17 13:35:00,251,0
2026-06-17 13:35:00,254,67.890625
2026-06-17 13:35:00,255,59.905151
2026-06-17 13:35:00,256,99.004486
2026-06-17 13:35:00,257,0
2026-06-17 13:35:00,258,110.327538
2026-06-17 13:35:00,259,133.702087
2026-06-17 13:35:00,260,0
2026-06-17 13:35:00,261,0
2026-06-17 13:35:00,262,149
2026-06-17 13:35:00,263,149
2026-06-17 13:35:00,264,190
2026-06-17 13:35:00,265,172.002319
2026-06-17 13:35:00,266,172.002319
2026-06-17 13:35:00,267,212
2026-06-17 13:35:00,268,211
2026-06-17 13:35:00,269,127
2026-06-17 13:35:00,270,219.004517
2026-06-17 13:35:00,271,78.564453
2026-06-17 13:35:00,272,325
2026-06-17 13:35:00,273,143
2026-06-17 13:35:00,274,310
2026-06-17 13:35:00,275,144
2026-06-17 13:35:00,276,279.5
2026-06-17 13:35:00,277,279.5
2026-06-17 13:35:00,278,288
2026-06-17 13:35:00,279,0
2026-06-17 13:35:00,280,0
2026-06-17 13:35:00,281,342
2026-06-17 13:35:00,282,342
2026-06-17 13:35:00,283,304
2026-06-17 13:35:00,287,11.978515
2026-06-17 13:35:00,288,10.221259
2026-06-17 13:35:00,289,3.117161
2026-06-17 13:35:00,290,9.881437
2026-06-17 13:35:00,291,9.915084
2026-06-17 13:35:00,292,47.160156
2026-06-17 13:35:00,293,6.646973
2026-06-17 13:35:00,294,8.330017
2026-06-17 13:35:00,295,20.189148
2026-06-17 13:35:00,296,11.315247
2026-06-17 13:35:00,297,238.2229
2026-06-17 13:35:00,298,91.144638
2026-06-17 13:35:00,299,0
2026-06-17 13:35:00,300,0
2026-06-17 13:35:00,301,0
2026-06-17 13:35:00,302,60.699028
2026-06-17 13:35:00,303,7.373657
2026-06-17 13:35:00,304,57.935196
2026-06-17 13:35:00,305,27.57103
2026-06-17 13:35:00,306,100
2026-06-17 13:35:00,307,50
2026-06-17 13:35:00,308,120.656708
2026-06-17 13:35:00,309,60.328354
2026-06-17 13:35:00,310,125.61441
2026-06-17 13:35:00,311,55.5886
2026-06-17 13:35:00,312,128.327148
2026-06-17 13:35:00,313,64.715401
2026-06-17 13:35:00,314,0
2026-06-17 13:35:00,315,0
2026-06-17 13:35:00,316,125.310852
2026-06-17 13:35:00,317,57.593254
2026-06-17 13:35:00,318,124.4692
2026-06-17 13:35:00,319,54.893841
2026-06-17 13:35:00,320,123.873367
2026-06-17 13:35:00,321,58.594414
2026-06-17 13:35:00,322,23.663788
2026-06-17 13:35:00,323,19.025024
2026-06-17 13:35:00,324,19.398132
2026-06-17 13:35:00,325,0
2026-06-17 13:35:00,326,106
2026-06-17 13:35:00,327,106
2026-06-17 13:35:00,328,132.5
2026-06-17 13:35:00,329,132.5
2026-06-17 13:35:00,330,148
2026-06-17 13:35:00,331,131
2026-06-17 13:35:00,332,7.77063
2026-06-17 13:35:00,333,207.00705
2026-06-17 13:35:00,334,346
2026-06-17 13:35:00,335,119.995728
2026-06-17 13:35:00,336,119.995728
2026-06-17 13:35:00,337,122
2026-06-17 13:35:00,338,0
2026-06-17 13:35:00,339,0
2026-06-17 13:35:00,340,0
2026-06-17 13:35:00,341,119.995728
2026-06-17 13:35:00,342,119.995728
2026-06-17 13:35:00,343,122
2026-06-17 13:35:00,344,119.995728
2026-06-17 13:35:00,345,119.995728
2026-06-17 13:35:00,346,122
2026-06-17 13:35:00,347,122
2026-06-17 13:35:00,348,122
2026-06-17 13:35:00,349,136
2026-06-17 13:35:00,350,122
2026-06-17 13:35:00,351,122
2026-06-17 13:35:00,352,136
2026-06-17 13:35:00,353,0
2026-06-17 13:35:00,354,0
2026-06-17 13:35:00,355,0
2026-06-17 13:35:00,356,0
2026-06-17 13:35:00,357,0
2026-06-17 13:35:00,358,0
2026-06-17 13:35:00,359,574.630005
2026-06-17 13:35:00,360,756.966431
2026-06-17 13:35:00,361,34.174751
2026-06-17 13:35:00,362,39.541122
2026-06-17 13:35:00,363,18.212349
2026-06-17 13:35:00,364,35.128708
2026-06-17 13:35:00,365,0
2026-06-17 13:35:00,366,13.078201
2026-06-17 13:35:00,367,673.50647
2026-06-17 13:35:00,368,818
2026-06-17 13:35:00,369,0
2026-06-17 13:35:00,370,24.497009
2026-06-17 13:35:00,371,28.314941
2026-06-17 13:35:00,372,0
2026-06-17 13:35:00,373,0
2026-06-17 13:35:00,374,0
2026-06-17 13:35:00,375,0
2026-06-17 13:35:00,376,0
2026-06-17 13:35:00,377,138.200623
2026-06-17 13:35:00,378,128.420975
2026-06-17 13:35:00,380,88.036316
2026-06-17 13:35:00,381,49.852173
2026-06-17 13:35:00,382,0
2026-06-17 13:35:00,383,127.944275
2026-06-17 13:35:00,384,0
2026-06-17 13:35:00,385,0
2026-06-17 13:35:00,386,0
2026-06-17 13:35:00,387,0
2026-06-17 13:35:00,388,13.101562
2026-06-17 13:35:00,389,15.304688
2026-06-17 13:35:00,390,15.679688
2026-06-17 13:35:00,391,12.960938
2026-06-17 13:35:00,392,24
2026-06-17 13:35:00,393,24
2026-06-17 13:35:00,394,0
2026-06-17 13:35:00,395,0
2026-06-17 13:35:00,396,0
2026-06-17 13:35:00,397,0
2026-06-17 13:35:00,398,0
2026-06-17 13:35:00,399,0
2026-06-17 13:35:00,400,0
2026-06-17 13:35:00,401,0
2026-06-17 13:35:00,402,0
2026-06-17 13:35:00,403,0
2026-06-17 13:35:00,404,0
2026-06-17 13:35:00,405,0
2026-06-17 13:35:00,406,0
2026-06-17 13:35:00,407,0
2026-06-17 13:35:00,408,21
2026-06-17 13:35:00,409,21
2026-06-17 13:35:00,410,3.177307
2026-06-17 13:35:00,411,19.333334
2026-06-17 13:35:00,412,0
2026-06-17 13:35:00,413,0
2026-06-17 13:35:00,414,0
2026-06-17 13:35:00,415,800
2026-06-17 13:35:00,416,355
2026-06-17 13:35:00,417,355
2026-06-17 13:35:00,418,399.859436
2026-06-17 13:35:00,419,650
2026-06-17 13:35:00,420,650
2026-06-17 13:35:00,421,510
2026-06-17 13:35:00,422,620
2026-06-17 13:35:00,423,0
2026-06-17 13:35:00,424,81.511292
2026-06-17 13:35:00,425,82.239624
2026-06-17 13:35:00,426,81.319374
2026-06-17 13:35:00,427,66.040955
2026-06-17 13:35:00,428,4.525452
2026-06-17 13:35:00,429,59.920807
2026-06-17 13:35:00,430,17
2026-06-17 13:35:00,431,10.915619
2026-06-17 13:35:00,432,15.632568
2026-06-17 13:35:00,433,0
2026-06-17 13:35:00,434,25.002197
2026-06-17 13:35:00,435,18.001709
2026-06-17 13:35:00,436,16
2026-06-17 13:35:00,437,115
2026-06-17 13:35:00,438,115
2026-06-17 13:35:00,439,186
2026-06-17 13:35:00,440,115
2026-06-17 13:35:00,441,115
2026-06-17 13:35:00,442,186
2026-06-17 13:35:00,443,119
2026-06-17 13:35:00,444,119
2026-06-17 13:35:00,445,112
2026-06-17 13:35:00,446,187.896362
2026-06-17 13:35:00,447,187.896362
2026-06-17 13:35:00,448,204
2026-06-17 13:35:00,449,187.896362
2026-06-17 13:35:00,450,187.896362
2026-06-17 13:35:00,451,204
2026-06-17 13:35:00,452,190
2026-06-17 13:35:00,453,190
2026-06-17 13:35:00,454,190
2026-06-17 13:35:00,455,182.394043
2026-06-17 13:35:00,456,122.188965
2026-06-17 13:35:00,457,172.391724
2026-06-17 13:35:00,458,2.783752
2026-06-17 13:35:00,459,114.618378
2026-06-17 13:35:00,460,65.370667
2026-06-17 13:35:00,461,3.497314
2026-06-17 13:35:00,462,0
2026-06-17 13:35:00,463,15.401154
2026-06-17 13:35:00,464,13.95813
2026-06-17 13:35:00,465,984.893616
2026-06-17 13:35:00,466,0
2026-06-17 13:35:00,467,967.595215
2026-06-17 13:35:00,468,0
2026-06-17 13:35:00,470,999.89624
2026-06-17 13:35:00,471,979.131348
2026-06-17 13:35:00,472,0
2026-06-17 13:35:00,473,0
2026-06-17 13:35:00,474,53.23291
2026-06-17 13:35:00,475,36.842163
2026-06-17 13:35:00,476,53.716064
2026-06-17 13:35:00,477,0
2026-06-17 13:35:00,478,0
2026-06-17 13:35:00,479,1422.447266
2026-06-17 13:35:00,480,1424.358887
2026-06-17 13:35:00,481,306.443817
2026-06-17 13:35:00,482,124.372009
2026-06-17 13:35:00,570,0
2026-06-17 13:35:00,571,0
2026-06-17 13:35:00,572,0
2026-06-17 13:35:00,573,0
2026-06-17 13:35:00,574,0
2026-06-17 13:35:00,575,0
2026-06-17 13:35:00,576,0
2026-06-17 13:35:00,577,0
2026-06-17 13:35:00,578,0
2026-06-17 13:35:00,579,0
2026-06-17 13:35:00,580,0
2026-06-17 13:35:00,581,0
2026-06-17 13:35:00,582,0
2026-06-17 13:35:00,583,0
2026-06-17 13:35:00,584,0
2026-06-17 13:35:00,585,0
2026-06-17 13:35:00,586,0
2026-06-17 13:35:00,587,0
2026-06-17 13:35:00,588,0
2026-06-17 13:35:00,589,0
2026-06-17 13:35:00,590,0
2026-06-17 13:35:00,591,0
2026-06-17 13:35:00,592,0
2026-06-17 13:35:00,593,0
2026-06-17 13:35:00,594,0
2026-06-17 13:35:00,595,0
2026-06-17 13:35:00,596,0
2026-06-17 13:35:00,597,0
2026-06-17 13:35:00,598,0
2026-06-17 13:35:00,599,0
2026-06-17 13:35:00,600,0
2026-06-17 13:35:00,601,0
2026-06-17 13:35:00,602,0
2026-06-17 13:35:00,603,0
2026-06-17 13:40:00,2,50
2026-06-17 13:40:00,3,29.037796
2026-06-17 13:40:00,4,0
2026-06-17 13:40:00,5,479
2026-06-17 13:40:00,6,479
2026-06-17 13:40:00,7,479
2026-06-17 13:40:00,8,479
2026-06-17 13:40:00,9,283.972229
2026-06-17 13:40:00,10,85.494507
2026-06-17 13:40:00,11,479
2026-06-17 13:40:00,13,82.080536
2026-06-17 13:40:00,14,196.595551
2026-06-17 13:40:00,15,522.544006
2026-06-17 13:40:00,16,519
2026-06-17 13:40:00,17,473.482422
2026-06-17 13:40:00,18,471.089417
2026-06-17 13:40:00,19,3.532326
2026-06-17 13:40:00,20,0
2026-06-17 13:40:00,21,469.927002
2026-06-17 13:40:00,22,333
2026-06-17 13:40:00,23,318
2026-06-17 13:40:00,24,333
2026-06-17 13:40:00,27,0
2026-06-17 13:40:00,28,0
2026-06-17 13:40:00,29,0
2026-06-17 13:40:00,31,992.967285
2026-06-17 13:40:00,32,997.165466
2026-06-17 13:40:00,33,211
2026-06-17 13:40:00,35,159
2026-06-17 13:40:00,36,101
2026-06-17 13:40:00,37,0
2026-06-17 13:40:00,38,477.988159
2026-06-17 13:40:00,39,0
2026-06-17 13:40:00,40,477.814575
2026-06-17 13:40:00,41,102.569702
2026-06-17 13:40:00,42,463
2026-06-17 13:40:00,43,0
2026-06-17 13:40:00,44,0
2026-06-17 13:40:00,45,0
2026-06-17 13:40:00,46,1.762436
2026-06-17 13:40:00,47,2.048553
2026-06-17 13:40:00,48,24.737167
2026-06-17 13:40:00,49,22.877441
2026-06-17 13:40:00,50,30.087433
2026-06-17 13:40:00,51,14.522995
2026-06-17 13:40:00,52,475
2026-06-17 13:40:00,53,477.74408
2026-06-17 13:40:00,54,478.97998
2026-06-17 13:40:00,55,0
2026-06-17 13:40:00,56,0
2026-06-17 13:40:00,57,0
2026-06-17 13:40:00,58,478.838623
2026-06-17 13:40:00,59,427.491028
2026-06-17 13:40:00,60,891.770996
2026-06-17 13:40:00,61,975.959106
2026-06-17 13:40:00,62,0
2026-06-17 13:40:00,63,4.094383
2026-06-17 13:40:00,64,0
2026-06-17 13:40:00,65,0
2026-06-17 13:40:00,66,0
2026-06-17 13:40:00,67,0
2026-06-17 13:40:00,68,0
2026-06-17 13:40:00,69,167
2026-06-17 13:40:00,70,83.5
2026-06-17 13:40:00,71,0
2026-06-17 13:40:00,72,0
2026-06-17 13:40:00,73,0
2026-06-17 13:40:00,74,0
2026-06-17 13:40:00,75,0
2026-06-17 13:40:00,76,91.335754
2026-06-17 13:40:00,77,0
2026-06-17 13:40:00,78,455.058014
2026-06-17 13:40:00,81,91.665405
2026-06-17 13:40:00,82,105.001953
2026-06-17 13:40:00,83,479
2026-06-17 13:40:00,84,476.253418
2026-06-17 13:40:00,85,951.976074
2026-06-17 13:40:00,86,709.994812
2026-06-17 13:40:00,87,0
2026-06-17 13:40:00,88,0
2026-06-17 13:40:00,89,21.009094
2026-06-17 13:40:00,90,78.457153
2026-06-17 13:40:00,91,7.361206
2026-06-17 13:40:00,92,29.563232
2026-06-17 13:40:00,93,7.472778
2026-06-17 13:40:00,94,68.78064
2026-06-17 13:40:00,95,39.161926
2026-06-17 13:40:00,96,3.142273
2026-06-17 13:40:00,97,27.331177
2026-06-17 13:40:00,98,23.522461
2026-06-17 13:40:00,99,14.39801
2026-06-17 13:40:00,100,12.880951
2026-06-17 13:40:00,101,10.875885
2026-06-17 13:40:00,102,2.544327
2026-06-17 13:40:00,103,940.996216
2026-06-17 13:40:00,104,920
2026-06-17 13:40:00,105,0
2026-06-17 13:40:00,106,0
2026-06-17 13:40:00,107,6.720764
2026-06-17 13:40:00,108,39.656067
2026-06-17 13:40:00,109,0
2026-06-17 13:40:00,110,0
2026-06-17 13:40:00,111,0
2026-06-17 13:40:00,112,0
2026-06-17 13:40:00,113,0
2026-06-17 13:40:00,114,0
2026-06-17 13:40:00,115,0
2026-06-17 13:40:00,116,0
2026-06-17 13:40:00,117,0
2026-06-17 13:40:00,118,0
2026-06-17 13:40:00,119,0
2026-06-17 13:40:00,120,0
2026-06-17 13:40:00,121,0
2026-06-17 13:40:00,122,0
2026-06-17 13:40:00,123,0
2026-06-17 13:40:00,124,0
2026-06-17 13:40:00,125,3.453369
2026-06-17 13:40:00,126,85
2026-06-17 13:40:00,127,4.495239
2026-06-17 13:40:00,128,4.824829
2026-06-17 13:40:00,130,0
2026-06-17 13:40:00,131,0
2026-06-17 13:40:00,132,225
2026-06-17 13:40:00,133,170
2026-06-17 13:40:00,134,102
2026-06-17 13:40:00,135,9.624939
2026-06-17 13:40:00,136,9.651031
2026-06-17 13:40:00,137,998.980713
2026-06-17 13:40:00,138,993.853516
2026-06-17 13:40:00,139,978.333679
2026-06-17 13:40:00,140,981.085693
2026-06-17 13:40:00,141,0
2026-06-17 13:40:00,142,957.308228
2026-06-17 13:40:00,143,0
2026-06-17 13:40:00,144,305
2026-06-17 13:40:00,146,107.423729
2026-06-17 13:40:00,147,145.825989
2026-06-17 13:40:00,148,137.297256
2026-06-17 13:40:00,149,7.425781
2026-06-17 13:40:00,150,19.017944
2026-06-17 13:40:00,151,17.410156
2026-06-17 13:40:00,152,162.5
2026-06-17 13:40:00,153,162.5
2026-06-17 13:40:00,154,177
2026-06-17 13:40:00,155,159
2026-06-17 13:40:00,156,159
2026-06-17 13:40:00,157,180
2026-06-17 13:40:00,158,6.683868
2026-06-17 13:40:00,159,1.169922
2026-06-17 13:40:00,160,3.94368
2026-06-17 13:40:00,161,0
2026-06-17 13:40:00,162,0
2026-06-17 13:40:00,163,0
2026-06-17 13:40:00,164,0
2026-06-17 13:40:00,165,0
2026-06-17 13:40:00,166,0
2026-06-17 13:40:00,167,13.772354
2026-06-17 13:40:00,168,197.533493
2026-06-17 13:40:00,169,102.848885
2026-06-17 13:40:00,170,12.035889
2026-06-17 13:40:00,171,615.146484
2026-06-17 13:40:00,172,0
2026-06-17 13:40:00,173,0
2026-06-17 13:40:00,174,39.769287
2026-06-17 13:40:00,175,40.196533
2026-06-17 13:40:00,178,0
2026-06-17 13:40:00,179,17.645035
2026-06-17 13:40:00,180,0
2026-06-17 13:40:00,181,111.194031
2026-06-17 13:40:00,182,111.277954
2026-06-17 13:40:00,183,124.45433
2026-06-17 13:40:00,184,0
2026-06-17 13:40:00,185,0
2026-06-17 13:40:00,186,0
2026-06-17 13:40:00,187,3.540161
2026-06-17 13:40:00,188,7.679199
2026-06-17 13:40:00,189,18.713013
2026-06-17 13:40:00,190,264.399994
2026-06-17 13:40:00,191,0
2026-06-17 13:40:00,192,0
2026-06-17 13:40:00,193,0
2026-06-17 13:40:00,194,20.612198
2026-06-17 13:40:00,195,19.345673
2026-06-17 13:40:00,196,21.60405
2026-06-17 13:40:00,197,0
2026-06-17 13:40:00,198,0
2026-06-17 13:40:00,199,0
2026-06-17 13:40:00,200,0
2026-06-17 13:40:00,201,0
2026-06-17 13:40:00,202,0
2026-06-17 13:40:00,203,997.899109
2026-06-17 13:40:00,204,1000
2026-06-17 13:40:00,205,4.944992
2026-06-17 13:40:00,206,0
2026-06-17 13:40:00,207,0
2026-06-17 13:40:00,208,0
2026-06-17 13:40:00,209,0
2026-06-17 13:40:00,210,2.377747
2026-06-17 13:40:00,211,2.535706
2026-06-17 13:40:00,212,1410
2026-06-17 13:40:00,213,1412
2026-06-17 13:40:00,214,0
2026-06-17 13:40:00,215,363
2026-06-17 13:40:00,216,363
2026-06-17 13:40:00,217,367
2026-06-17 13:40:00,218,11.111529
2026-06-17 13:40:00,219,14.010297
2026-06-17 13:40:00,220,6.669094
2026-06-17 13:40:00,221,51.391861
2026-06-17 13:40:00,222,26.480103
2026-06-17 13:40:00,223,26.184082
2026-06-17 13:40:00,224,0
2026-06-17 13:40:00,225,0
2026-06-17 13:40:00,226,0
2026-06-17 13:40:00,227,175.722443
2026-06-17 13:40:00,228,99.80661
2026-06-17 13:40:00,229,63.161591
2026-06-17 13:40:00,230,3.437653
2026-06-17 13:40:00,231,62.125504
2026-06-17 13:40:00,232,64.493744
2026-06-17 13:40:00,233,66.704712
2026-06-17 13:40:00,234,131.443771
2026-06-17 13:40:00,235,66.984772
2026-06-17 13:40:00,236,66.971039
2026-06-17 13:40:00,237,0
2026-06-17 13:40:00,238,61
2026-06-17 13:40:00,239,0
2026-06-17 13:40:00,240,27.653503
2026-06-17 13:40:00,241,1.565552
2026-06-17 13:40:00,242,0.837708
2026-06-17 13:40:00,245,0
2026-06-17 13:40:00,246,0
2026-06-17 13:40:00,247,270
2026-06-17 13:40:00,248,130
2026-06-17 13:40:00,249,0
2026-06-17 13:40:00,250,28.757965
2026-06-17 13:40:00,251,0
2026-06-17 13:40:00,254,68.287964
2026-06-17 13:40:00,255,60.289673
2026-06-17 13:40:00,256,99.004486
2026-06-17 13:40:00,257,0
2026-06-17 13:40:00,258,99.004486
2026-06-17 13:40:00,259,130
2026-06-17 13:40:00,260,0
2026-06-17 13:40:00,261,0
2026-06-17 13:40:00,262,149
2026-06-17 13:40:00,263,149
2026-06-17 13:40:00,264,190
2026-06-17 13:40:00,265,172.002319
2026-06-17 13:40:00,266,172.002319
2026-06-17 13:40:00,267,212
2026-06-17 13:40:00,268,202.386459
2026-06-17 13:40:00,269,122.533569
2026-06-17 13:40:00,270,219.260864
2026-06-17 13:40:00,271,78.329407
2026-06-17 13:40:00,272,325
2026-06-17 13:40:00,273,143
2026-06-17 13:40:00,274,310
2026-06-17 13:40:00,275,144
2026-06-17 13:40:00,276,279.5
2026-06-17 13:40:00,277,279.5
2026-06-17 13:40:00,278,288
2026-06-17 13:40:00,279,0
2026-06-17 13:40:00,280,0
2026-06-17 13:40:00,281,342
2026-06-17 13:40:00,282,342
2026-06-17 13:40:00,283,304
2026-06-17 13:40:00,287,12.027955
2026-06-17 13:40:00,288,10.221259
2026-06-17 13:40:00,289,3.109684
2026-06-17 13:40:00,290,9.882353
2026-06-17 13:40:00,291,9.925384
2026-06-17 13:40:00,292,47.160156
2026-06-17 13:40:00,293,6.646973
2026-06-17 13:40:00,294,8.330017
2026-06-17 13:40:00,295,20.189148
2026-06-17 13:40:00,296,11.315247
2026-06-17 13:40:00,297,238.566223
2026-06-17 13:40:00,298,91.298447
2026-06-17 13:40:00,299,0
2026-06-17 13:40:00,300,0
2026-06-17 13:40:00,301,0
2026-06-17 13:40:00,302,75.170525
2026-06-17 13:40:00,303,7.373657
2026-06-17 13:40:00,304,72.378075
2026-06-17 13:40:00,305,74.900665
2026-06-17 13:40:00,306,100
2026-06-17 13:40:00,307,50
2026-06-17 13:40:00,308,105.995369
2026-06-17 13:40:00,309,52.997684
2026-06-17 13:40:00,310,106.004486
2026-06-17 13:40:00,311,51.31007
2026-06-17 13:40:00,312,110.327156
2026-06-17 13:40:00,313,55.364754
2026-06-17 13:40:00,314,0
2026-06-17 13:40:00,315,0
2026-06-17 13:40:00,316,109.089249
2026-06-17 13:40:00,317,52.726776
2026-06-17 13:40:00,318,100.258797
2026-06-17 13:40:00,319,50.051762
2026-06-17 13:40:00,320,109.092186
2026-06-17 13:40:00,321,53.273186
2026-06-17 13:40:00,322,23.68866
2026-06-17 13:40:00,323,18.925537
2026-06-17 13:40:00,324,19.087219
2026-06-17 13:40:00,325,0
2026-06-17 13:40:00,326,106
2026-06-17 13:40:00,327,106
2026-06-17 13:40:00,328,132.5
2026-06-17 13:40:00,329,132.5
2026-06-17 13:40:00,330,148
2026-06-17 13:40:00,331,131
2026-06-17 13:40:00,332,7.77063
2026-06-17 13:40:00,333,207.00705
2026-06-17 13:40:00,334,346
2026-06-17 13:40:00,335,119.995728
2026-06-17 13:40:00,336,119.995728
2026-06-17 13:40:00,337,122
2026-06-17 13:40:00,338,0
2026-06-17 13:40:00,339,0
2026-06-17 13:40:00,340,0
2026-06-17 13:40:00,341,119.995728
2026-06-17 13:40:00,342,119.995728
2026-06-17 13:40:00,343,122
2026-06-17 13:40:00,344,119.995728
2026-06-17 13:40:00,345,119.995728
2026-06-17 13:40:00,346,122
2026-06-17 13:40:00,347,122
2026-06-17 13:40:00,348,122
2026-06-17 13:40:00,349,136
2026-06-17 13:40:00,350,122
2026-06-17 13:40:00,351,122
2026-06-17 13:40:00,352,136
2026-06-17 13:40:00,353,0
2026-06-17 13:40:00,354,0
2026-06-17 13:40:00,355,0
2026-06-17 13:40:00,356,0
2026-06-17 13:40:00,357,0
2026-06-17 13:40:00,358,0
2026-06-17 13:40:00,359,571.059265
2026-06-17 13:40:00,360,757
2026-06-17 13:40:00,361,34.584915
2026-06-17 13:40:00,362,40.17347
2026-06-17 13:40:00,363,23.920532
2026-06-17 13:40:00,364,35.217575
2026-06-17 13:40:00,365,0
2026-06-17 13:40:00,366,12.953445
2026-06-17 13:40:00,367,675.085083
2026-06-17 13:40:00,368,819
2026-06-17 13:40:00,369,0
2026-06-17 13:40:00,370,24.409973
2026-06-17 13:40:00,371,28.439301
2026-06-17 13:40:00,372,0
2026-06-17 13:40:00,373,0
2026-06-17 13:40:00,374,0
2026-06-17 13:40:00,375,0
2026-06-17 13:40:00,376,0
2026-06-17 13:40:00,377,138.775909
2026-06-17 13:40:00,378,124.24527
2026-06-17 13:40:00,380,87.901733
2026-06-17 13:40:00,381,49.852173
2026-06-17 13:40:00,382,0
2026-06-17 13:40:00,383,130.484955
2026-06-17 13:40:00,384,0
2026-06-17 13:40:00,385,0
2026-06-17 13:40:00,386,0
2026-06-17 13:40:00,387,0
2026-06-17 13:40:00,388,13.101562
2026-06-17 13:40:00,389,15.304688
2026-06-17 13:40:00,390,15.679688
2026-06-17 13:40:00,391,12.960938
2026-06-17 13:40:00,392,24
2026-06-17 13:40:00,393,24
2026-06-17 13:40:00,394,0
2026-06-17 13:40:00,395,0
2026-06-17 13:40:00,396,0
2026-06-17 13:40:00,397,0
2026-06-17 13:40:00,398,0
2026-06-17 13:40:00,399,0
2026-06-17 13:40:00,400,0
2026-06-17 13:40:00,401,0
2026-06-17 13:40:00,402,0
2026-06-17 13:40:00,403,0
2026-06-17 13:40:00,404,0
2026-06-17 13:40:00,405,0
2026-06-17 13:40:00,406,0
2026-06-17 13:40:00,407,0
2026-06-17 13:40:00,408,21
2026-06-17 13:40:00,409,21
2026-06-17 13:40:00,410,3.177307
2026-06-17 13:40:00,411,19.333334
2026-06-17 13:40:00,412,0
2026-06-17 13:40:00,413,0
2026-06-17 13:40:00,414,0
2026-06-17 13:40:00,415,800
2026-06-17 13:40:00,416,355
2026-06-17 13:40:00,417,355
2026-06-17 13:40:00,418,350.475586
2026-06-17 13:40:00,419,650
2026-06-17 13:40:00,420,650
2026-06-17 13:40:00,421,510
2026-06-17 13:40:00,422,620
2026-06-17 13:40:00,423,0
2026-06-17 13:40:00,424,81.521133
2026-06-17 13:40:00,425,82.116585
2026-06-17 13:40:00,426,81.279999
2026-06-17 13:40:00,427,66.142517
2026-06-17 13:40:00,428,4.525452
2026-06-17 13:40:00,429,59.920807
2026-06-17 13:40:00,430,17
2026-06-17 13:40:00,431,10.915619
2026-06-17 13:40:00,432,15.632568
2026-06-17 13:40:00,433,0
2026-06-17 13:40:00,434,25.002197
2026-06-17 13:40:00,435,18.001709
2026-06-17 13:40:00,436,16
2026-06-17 13:40:00,437,115
2026-06-17 13:40:00,438,115
2026-06-17 13:40:00,439,186
2026-06-17 13:40:00,440,115
2026-06-17 13:40:00,441,115
2026-06-17 13:40:00,442,186
2026-06-17 13:40:00,443,119
2026-06-17 13:40:00,444,119
2026-06-17 13:40:00,445,112
2026-06-17 13:40:00,446,187.896362
2026-06-17 13:40:00,447,187.896362
2026-06-17 13:40:00,448,204
2026-06-17 13:40:00,449,187.896362
2026-06-17 13:40:00,450,187.896362
2026-06-17 13:40:00,451,204
2026-06-17 13:40:00,452,190
2026-06-17 13:40:00,453,190
2026-06-17 13:40:00,454,190
2026-06-17 13:40:00,455,183.063965
2026-06-17 13:40:00,456,121.527466
2026-06-17 13:40:00,457,193.018433
2026-06-17 13:40:00,458,2.783752
2026-06-17 13:40:00,459,188.590637
2026-06-17 13:40:00,460,72.588257
2026-06-17 13:40:00,461,3.497314
2026-06-17 13:40:00,462,0
2026-06-17 13:40:00,463,15.401154
2026-06-17 13:40:00,464,13.95813
2026-06-17 13:40:00,465,986.838806
2026-06-17 13:40:00,466,0
2026-06-17 13:40:00,467,967.924805
2026-06-17 13:40:00,468,0
2026-06-17 13:40:00,470,1010.333496
2026-06-17 13:40:00,471,989.568848
2026-06-17 13:40:00,472,0
2026-06-17 13:40:00,473,0
2026-06-17 13:40:00,474,53.23291
2026-06-17 13:40:00,475,36.842163
2026-06-17 13:40:00,476,53.136597
2026-06-17 13:40:00,477,0
2026-06-17 13:40:00,478,0
2026-06-17 13:40:00,479,1421.270996
2026-06-17 13:40:00,480,1422.814819
2026-06-17 13:40:00,481,331.845764
2026-06-17 13:40:00,482,126.870636
2026-06-17 13:40:00,570,0
2026-06-17 13:40:00,571,0
2026-06-17 13:40:00,572,0
2026-06-17 13:40:00,573,0
2026-06-17 13:40:00,574,0
2026-06-17 13:40:00,575,0
2026-06-17 13:40:00,576,0
2026-06-17 13:40:00,577,0
2026-06-17 13:40:00,578,0
2026-06-17 13:40:00,579,0
2026-06-17 13:40:00,580,0
2026-06-17 13:40:00,581,0
2026-06-17 13:40:00,582,0
2026-06-17 13:40:00,583,0
2026-06-17 13:40:00,584,0
2026-06-17 13:40:00,585,0
2026-06-17 13:40:00,586,0
2026-06-17 13:40:00,587,0
2026-06-17 13:40:00,588,0
2026-06-17 13:40:00,589,0
2026-06-17 13:40:00,590,0
2026-06-17 13:40:00,591,0
2026-06-17 13:40:00,592,0
2026-06-17 13:40:00,593,0
2026-06-17 13:40:00,594,0
2026-06-17 13:40:00,595,0
2026-06-17 13:40:00,596,0
2026-06-17 13:40:00,597,0
2026-06-17 13:40:00,598,0
2026-06-17 13:40:00,599,0
2026-06-17 13:40:00,600,0
2026-06-17 13:40:00,601,0
2026-06-17 13:40:00,602,0
2026-06-17 13:40:00,603,0
2026-06-17 13:45:00,2,50
2026-06-17 13:45:00,3,29.037796
2026-06-17 13:45:00,4,0
2026-06-17 13:45:00,5,479.996643
2026-06-17 13:45:00,6,479
2026-06-17 13:45:00,7,479.996643
2026-06-17 13:45:00,8,479.996643
2026-06-17 13:45:00,9,284.230408
2026-06-17 13:45:00,10,85.494507
2026-06-17 13:45:00,11,479.996643
2026-06-17 13:45:00,13,82.080536
2026-06-17 13:45:00,14,196.595551
2026-06-17 13:45:00,15,522.887329
2026-06-17 13:45:00,16,519
2026-06-17 13:45:00,17,462.159485
2026-06-17 13:45:00,18,462.645874
2026-06-17 13:45:00,19,3.869934
2026-06-17 13:45:00,20,0
2026-06-17 13:45:00,21,471.369019
2026-06-17 13:45:00,22,292.987885
2026-06-17 13:45:00,23,288.429962
2026-06-17 13:45:00,24,292.987885
2026-06-17 13:45:00,27,0
2026-06-17 13:45:00,28,0
2026-06-17 13:45:00,29,0
2026-06-17 13:45:00,31,991.906738
2026-06-17 13:45:00,32,997.165466
2026-06-17 13:45:00,33,211
2026-06-17 13:45:00,35,159
2026-06-17 13:45:00,36,101
2026-06-17 13:45:00,37,0
2026-06-17 13:45:00,38,477
2026-06-17 13:45:00,39,0
2026-06-17 13:45:00,40,477
2026-06-17 13:45:00,41,102.569702
2026-06-17 13:45:00,42,463
2026-06-17 13:45:00,43,0
2026-06-17 13:45:00,44,0
2026-06-17 13:45:00,45,0
2026-06-17 13:45:00,46,1.762436
2026-06-17 13:45:00,47,2.048553
2026-06-17 13:45:00,48,24.737167
2026-06-17 13:45:00,49,22.877441
2026-06-17 13:45:00,50,30.087433
2026-06-17 13:45:00,51,14.522995
2026-06-17 13:45:00,52,475
2026-06-17 13:45:00,53,473.45929
2026-06-17 13:45:00,54,478.97998
2026-06-17 13:45:00,55,0
2026-06-17 13:45:00,56,0
2026-06-17 13:45:00,57,0
2026-06-17 13:45:00,58,479
2026-06-17 13:45:00,59,428.437134
2026-06-17 13:45:00,60,892.668213
2026-06-17 13:45:00,61,976
2026-06-17 13:45:00,62,0
2026-06-17 13:45:00,63,4.094383
2026-06-17 13:45:00,64,0
2026-06-17 13:45:00,65,0
2026-06-17 13:45:00,66,0
2026-06-17 13:45:00,67,0
2026-06-17 13:45:00,68,0
2026-06-17 13:45:00,69,167
2026-06-17 13:45:00,70,83.5
2026-06-17 13:45:00,71,0
2026-06-17 13:45:00,72,0
2026-06-17 13:45:00,73,0
2026-06-17 13:45:00,74,0
2026-06-17 13:45:00,75,0
2026-06-17 13:45:00,76,91.335754
2026-06-17 13:45:00,77,0
2026-06-17 13:45:00,78,455.058014
2026-06-17 13:45:00,81,91.665405
2026-06-17 13:45:00,82,105.001953
2026-06-17 13:45:00,83,479.996643
2026-06-17 13:45:00,84,477.260742
2026-06-17 13:45:00,85,913.119507
2026-06-17 13:45:00,86,709.994812
2026-06-17 13:45:00,87,0
2026-06-17 13:45:00,88,0
2026-06-17 13:45:00,89,21.009094
2026-06-17 13:45:00,90,78.13974
2026-06-17 13:45:00,91,7.361206
2026-06-17 13:45:00,92,40.916138
2026-06-17 13:45:00,93,7.472778
2026-06-17 13:45:00,94,69.737366
2026-06-17 13:45:00,95,39.161926
2026-06-17 13:45:00,96,3.142273
2026-06-17 13:45:00,97,27.331177
2026-06-17 13:45:00,98,23.522461
2026-06-17 13:45:00,99,14.39801
2026-06-17 13:45:00,100,12.858063
2026-06-17 13:45:00,101,10.54628
2026-06-17 13:45:00,102,2.715233
2026-06-17 13:45:00,103,941
2026-06-17 13:45:00,104,921
2026-06-17 13:45:00,105,0
2026-06-17 13:45:00,106,0
2026-06-17 13:45:00,107,6.720764
2026-06-17 13:45:00,108,39.656067
2026-06-17 13:45:00,109,0
2026-06-17 13:45:00,110,0
2026-06-17 13:45:00,111,0
2026-06-17 13:45:00,112,0
2026-06-17 13:45:00,113,0
2026-06-17 13:45:00,114,0
2026-06-17 13:45:00,115,0
2026-06-17 13:45:00,116,0
2026-06-17 13:45:00,117,0
2026-06-17 13:45:00,118,0
2026-06-17 13:45:00,119,0
2026-06-17 13:45:00,120,0
2026-06-17 13:45:00,121,0
2026-06-17 13:45:00,122,0
2026-06-17 13:45:00,123,0
2026-06-17 13:45:00,124,0
2026-06-17 13:45:00,125,3.453369
2026-06-17 13:45:00,126,85
2026-06-17 13:45:00,127,4.495239
2026-06-17 13:45:00,128,4.824829
2026-06-17 13:45:00,130,0
2026-06-17 13:45:00,131,0
2026-06-17 13:45:00,132,225
2026-06-17 13:45:00,133,162.91597
2026-06-17 13:45:00,134,96.022842
2026-06-17 13:45:00,135,9.608002
2026-06-17 13:45:00,136,9.665909
2026-06-17 13:45:00,137,1000.445557
2026-06-17 13:45:00,138,995.318481
2026-06-17 13:45:00,139,978.333679
2026-06-17 13:45:00,140,981.085693
2026-06-17 13:45:00,141,0
2026-06-17 13:45:00,142,958.576782
2026-06-17 13:45:00,143,0
2026-06-17 13:45:00,144,305
2026-06-17 13:45:00,146,113.677589
2026-06-17 13:45:00,147,109.997025
2026-06-17 13:45:00,148,109.463814
2026-06-17 13:45:00,149,19.303467
2026-06-17 13:45:00,150,19.017944
2026-06-17 13:45:00,151,17.410156
2026-06-17 13:45:00,152,162.5
2026-06-17 13:45:00,153,162.5
2026-06-17 13:45:00,154,177
2026-06-17 13:45:00,155,159
2026-06-17 13:45:00,156,159
2026-06-17 13:45:00,157,180
2026-06-17 13:45:00,158,6.683868
2026-06-17 13:45:00,159,1.169922
2026-06-17 13:45:00,160,3.94368
2026-06-17 13:45:00,161,0
2026-06-17 13:45:00,162,0
2026-06-17 13:45:00,163,0
2026-06-17 13:45:00,164,0
2026-06-17 13:45:00,165,0
2026-06-17 13:45:00,166,0
2026-06-17 13:45:00,167,13.746735
2026-06-17 13:45:00,168,196.870438
2026-06-17 13:45:00,169,102.46946
2026-06-17 13:45:00,170,12.035889
2026-06-17 13:45:00,171,615.146484
2026-06-17 13:45:00,172,0
2026-06-17 13:45:00,173,0
2026-06-17 13:45:00,174,39.769287
2026-06-17 13:45:00,175,40.196533
2026-06-17 13:45:00,178,0
2026-06-17 13:45:00,179,16.866821
2026-06-17 13:45:00,180,0
2026-06-17 13:45:00,181,110.732437
2026-06-17 13:45:00,182,111.261169
2026-06-17 13:45:00,183,130.715195
2026-06-17 13:45:00,184,0
2026-06-17 13:45:00,185,0
2026-06-17 13:45:00,186,0
2026-06-17 13:45:00,187,3.540161
2026-06-17 13:45:00,188,7.679199
2026-06-17 13:45:00,189,18.713013
2026-06-17 13:45:00,190,264.399994
2026-06-17 13:45:00,191,0
2026-06-17 13:45:00,192,0
2026-06-17 13:45:00,193,0
2026-06-17 13:45:00,194,20.741913
2026-06-17 13:45:00,195,19.162567
2026-06-17 13:45:00,196,37.153229
2026-06-17 13:45:00,197,0
2026-06-17 13:45:00,198,0
2026-06-17 13:45:00,199,0
2026-06-17 13:45:00,200,0
2026-06-17 13:45:00,201,0
2026-06-17 13:45:00,202,0
2026-06-17 13:45:00,203,997.899109
2026-06-17 13:45:00,204,1000
2026-06-17 13:45:00,205,4.96769
2026-06-17 13:45:00,206,0
2026-06-17 13:45:00,207,0
2026-06-17 13:45:00,208,0
2026-06-17 13:45:00,209,0
2026-06-17 13:45:00,210,2.377747
2026-06-17 13:45:00,211,2.535706
2026-06-17 13:45:00,212,1410
2026-06-17 13:45:00,213,1412
2026-06-17 13:45:00,214,0
2026-06-17 13:45:00,215,343.52182
2026-06-17 13:45:00,216,343.52182
2026-06-17 13:45:00,217,350.91156
2026-06-17 13:45:00,218,11.111529
2026-06-17 13:45:00,219,13.43317
2026-06-17 13:45:00,220,6.669094
2026-06-17 13:45:00,221,51.391861
2026-06-17 13:45:00,222,26.480103
2026-06-17 13:45:00,223,26.184082
2026-06-17 13:45:00,224,0
2026-06-17 13:45:00,225,0
2026-06-17 13:45:00,226,0
2026-06-17 13:45:00,227,184.936157
2026-06-17 13:45:00,228,103.936897
2026-06-17 13:45:00,229,62.819321
2026-06-17 13:45:00,230,3.437653
2026-06-17 13:45:00,231,61.847977
2026-06-17 13:45:00,232,64.262466
2026-06-17 13:45:00,233,66.491928
2026-06-17 13:45:00,234,131.399368
2026-06-17 13:45:00,235,66.984772
2026-06-17 13:45:00,236,66.971039
2026-06-17 13:45:00,237,0
2026-06-17 13:45:00,238,61
2026-06-17 13:45:00,239,0
2026-06-17 13:45:00,240,27.603149
2026-06-17 13:45:00,241,1.565552
2026-06-17 13:45:00,242,0.837708
2026-06-17 13:45:00,245,0
2026-06-17 13:45:00,246,0
2026-06-17 13:45:00,247,270
2026-06-17 13:45:00,248,130
2026-06-17 13:45:00,249,0
2026-06-17 13:45:00,250,28.963043
2026-06-17 13:45:00,251,0
2026-06-17 13:45:00,254,68.287964
2026-06-17 13:45:00,255,59.738525
2026-06-17 13:45:00,256,99.004486
2026-06-17 13:45:00,257,0
2026-06-17 13:45:00,258,99.004486
2026-06-17 13:45:00,259,130
2026-06-17 13:45:00,260,0
2026-06-17 13:45:00,261,0
2026-06-17 13:45:00,262,149
2026-06-17 13:45:00,263,149
2026-06-17 13:45:00,264,190
2026-06-17 13:45:00,265,172.002319
2026-06-17 13:45:00,266,172.002319
2026-06-17 13:45:00,267,212
2026-06-17 13:45:00,268,211
2026-06-17 13:45:00,269,127
2026-06-17 13:45:00,270,219.474487
2026-06-17 13:45:00,271,78.585815
2026-06-17 13:45:00,272,325
2026-06-17 13:45:00,273,143
2026-06-17 13:45:00,274,310
2026-06-17 13:45:00,275,144
2026-06-17 13:45:00,276,279.5
2026-06-17 13:45:00,277,279.5
2026-06-17 13:45:00,278,288
2026-06-17 13:45:00,279,0
2026-06-17 13:45:00,280,0
2026-06-17 13:45:00,281,342
2026-06-17 13:45:00,282,342
2026-06-17 13:45:00,283,304
2026-06-17 13:45:00,287,11.972411
2026-06-17 13:45:00,288,10.221259
2026-06-17 13:45:00,289,3.130283
2026-06-17 13:45:00,290,9.878462
2026-06-17 13:45:00,291,9.924468
2026-06-17 13:45:00,292,47.160156
2026-06-17 13:45:00,293,6.646973
2026-06-17 13:45:00,294,8.330017
2026-06-17 13:45:00,295,20.189148
2026-06-17 13:45:00,296,11.315247
2026-06-17 13:45:00,297,236.552063
2026-06-17 13:45:00,298,89.683395
2026-06-17 13:45:00,299,0
2026-06-17 13:45:00,300,0
2026-06-17 13:45:00,301,0
2026-06-17 13:45:00,302,75.033188
2026-06-17 13:45:00,303,7.373657
2026-06-17 13:45:00,304,72.154907
2026-06-17 13:45:00,305,82.166748
2026-06-17 13:45:00,306,100
2026-06-17 13:45:00,307,50
2026-06-17 13:45:00,308,108.571892
2026-06-17 13:45:00,309,54.285946
2026-06-17 13:45:00,310,107.997307
2026-06-17 13:45:00,311,51.744865
2026-06-17 13:45:00,312,110.250633
2026-06-17 13:45:00,313,55.325005
2026-06-17 13:45:00,314,0
2026-06-17 13:45:00,315,0
2026-06-17 13:45:00,316,113.326141
2026-06-17 13:45:00,317,53.997845
2026-06-17 13:45:00,318,100
2026-06-17 13:45:00,319,50
2026-06-17 13:45:00,320,112.585838
2026-06-17 13:45:00,321,54.530903
2026-06-17 13:45:00,322,23.68866
2026-06-17 13:45:00,323,19.025024
2026-06-17 13:45:00,324,19.298615
2026-06-17 13:45:00,325,0
2026-06-17 13:45:00,326,106
2026-06-17 13:45:00,327,106
2026-06-17 13:45:00,328,132.5
2026-06-17 13:45:00,329,132.5
2026-06-17 13:45:00,330,148
2026-06-17 13:45:00,331,131
2026-06-17 13:45:00,332,7.77063
2026-06-17 13:45:00,333,207.00705
2026-06-17 13:45:00,334,346
2026-06-17 13:45:00,335,119.995728
2026-06-17 13:45:00,336,119.995728
2026-06-17 13:45:00,337,122
2026-06-17 13:45:00,338,0
2026-06-17 13:45:00,339,0
2026-06-17 13:45:00,340,0
2026-06-17 13:45:00,341,119.995728
2026-06-17 13:45:00,342,119.995728
2026-06-17 13:45:00,343,122
2026-06-17 13:45:00,344,119.995728
2026-06-17 13:45:00,345,119.995728
2026-06-17 13:45:00,346,122
2026-06-17 13:45:00,347,122
2026-06-17 13:45:00,348,122
2026-06-17 13:45:00,349,136
2026-06-17 13:45:00,350,122
2026-06-17 13:45:00,351,122
2026-06-17 13:45:00,352,136
2026-06-17 13:45:00,353,0
2026-06-17 13:45:00,354,0
2026-06-17 13:45:00,355,0
2026-06-17 13:45:00,356,0
2026-06-17 13:45:00,357,0
2026-06-17 13:45:00,358,0
2026-06-17 13:45:00,359,571.288147
2026-06-17 13:45:00,360,757
2026-06-17 13:45:00,361,47.34288
2026-06-17 13:45:00,362,52.572533
2026-06-17 13:45:00,363,31.577011
2026-06-17 13:45:00,364,35.443176
2026-06-17 13:45:00,365,0
2026-06-17 13:45:00,366,12.970535
2026-06-17 13:45:00,367,668.722839
2026-06-17 13:45:00,368,819
2026-06-17 13:45:00,369,0
2026-06-17 13:45:00,370,24.497009
2026-06-17 13:45:00,371,28.339813
2026-06-17 13:45:00,372,0
2026-06-17 13:45:00,373,0
2026-06-17 13:45:00,374,0
2026-06-17 13:45:00,375,0
2026-06-17 13:45:00,376,0
2026-06-17 13:45:00,377,138.200623
2026-06-17 13:45:00,378,119.166992
2026-06-17 13:45:00,380,89.433441
2026-06-17 13:45:00,381,49.852173
2026-06-17 13:45:00,382,0
2026-06-17 13:45:00,383,127.703949
2026-06-17 13:45:00,384,0
2026-06-17 13:45:00,385,0
2026-06-17 13:45:00,386,0
2026-06-17 13:45:00,387,0
2026-06-17 13:45:00,388,13.101562
2026-06-17 13:45:00,389,15.304688
2026-06-17 13:45:00,390,15.679688
2026-06-17 13:45:00,391,12.960938
2026-06-17 13:45:00,392,24
2026-06-17 13:45:00,393,24
2026-06-17 13:45:00,394,0
2026-06-17 13:45:00,395,0
2026-06-17 13:45:00,396,0
2026-06-17 13:45:00,397,0
2026-06-17 13:45:00,398,0
2026-06-17 13:45:00,399,0
2026-06-17 13:45:00,400,0
2026-06-17 13:45:00,401,0
2026-06-17 13:45:00,402,0
2026-06-17 13:45:00,403,0
2026-06-17 13:45:00,404,0
2026-06-17 13:45:00,405,0
2026-06-17 13:45:00,406,0
2026-06-17 13:45:00,407,0
2026-06-17 13:45:00,408,21
2026-06-17 13:45:00,409,21
2026-06-17 13:45:00,410,3.177307
2026-06-17 13:45:00,411,19.333334
2026-06-17 13:45:00,412,0
2026-06-17 13:45:00,413,0
2026-06-17 13:45:00,414,0
2026-06-17 13:45:00,415,800
2026-06-17 13:45:00,416,355
2026-06-17 13:45:00,417,355
2026-06-17 13:45:00,418,345.305664
2026-06-17 13:45:00,419,650
2026-06-17 13:45:00,420,650
2026-06-17 13:45:00,421,510
2026-06-17 13:45:00,422,620
2026-06-17 13:45:00,423,0
2026-06-17 13:45:00,424,81.18158
2026-06-17 13:45:00,425,79.813507
2026-06-17 13:45:00,426,80.340065
2026-06-17 13:45:00,427,66.871826
2026-06-17 13:45:00,428,4.525452
2026-06-17 13:45:00,429,59.920807
2026-06-17 13:45:00,430,17
2026-06-17 13:45:00,431,10.915619
2026-06-17 13:45:00,432,15.632568
2026-06-17 13:45:00,433,0
2026-06-17 13:45:00,434,25.002197
2026-06-17 13:45:00,435,18.001709
2026-06-17 13:45:00,436,16
2026-06-17 13:45:00,437,115
2026-06-17 13:45:00,438,115
2026-06-17 13:45:00,439,186
2026-06-17 13:45:00,440,115
2026-06-17 13:45:00,441,115
2026-06-17 13:45:00,442,186
2026-06-17 13:45:00,443,119
2026-06-17 13:45:00,444,119
2026-06-17 13:45:00,445,112
2026-06-17 13:45:00,446,187.896362
2026-06-17 13:45:00,447,187.896362
2026-06-17 13:45:00,448,204
2026-06-17 13:45:00,449,187.896362
2026-06-17 13:45:00,450,187.896362
2026-06-17 13:45:00,451,204
2026-06-17 13:45:00,452,190
2026-06-17 13:45:00,453,190
2026-06-17 13:45:00,454,190
2026-06-17 13:45:00,455,182.106812
2026-06-17 13:45:00,456,161.800415
2026-06-17 13:45:00,457,192.731323
2026-06-17 13:45:00,458,4.871979
2026-06-17 13:45:00,459,226.10553
2026-06-17 13:45:00,460,76.314575
2026-06-17 13:45:00,461,3.497314
2026-06-17 13:45:00,462,0
2026-06-17 13:45:00,463,15.401154
2026-06-17 13:45:00,464,13.95813
2026-06-17 13:45:00,465,984.893616
2026-06-17 13:45:00,466,0
2026-06-17 13:45:00,467,967.265625
2026-06-17 13:45:00,468,0
2026-06-17 13:45:00,470,999.89624
2026-06-17 13:45:00,471,989.568848
2026-06-17 13:45:00,472,0
2026-06-17 13:45:00,473,0
2026-06-17 13:45:00,474,53.23291
2026-06-17 13:45:00,475,36.842163
2026-06-17 13:45:00,476,53.49176
2026-06-17 13:45:00,477,0
2026-06-17 13:45:00,478,0
2026-06-17 13:45:00,479,1420.168213
2026-06-17 13:45:00,480,1424.358887
2026-06-17 13:45:00,481,282.072906
2026-06-17 13:45:00,482,121.9748
2026-06-17 13:45:00,570,0
2026-06-17 13:45:00,571,0
2026-06-17 13:45:00,572,0
2026-06-17 13:45:00,573,0
2026-06-17 13:45:00,574,0
2026-06-17 13:45:00,575,0
2026-06-17 13:45:00,576,0
2026-06-17 13:45:00,577,0
2026-06-17 13:45:00,578,0
2026-06-17 13:45:00,579,0
2026-06-17 13:45:00,580,0
2026-06-17 13:45:00,581,0
2026-06-17 13:45:00,582,0
2026-06-17 13:45:00,583,0
2026-06-17 13:45:00,584,0
2026-06-17 13:45:00,585,0
2026-06-17 13:45:00,586,0
2026-06-17 13:45:00,587,0
2026-06-17 13:45:00,588,0
2026-06-17 13:45:00,589,0
2026-06-17 13:45:00,590,0
2026-06-17 13:45:00,591,0
2026-06-17 13:45:00,592,0
2026-06-17 13:45:00,593,0
2026-06-17 13:45:00,594,0
2026-06-17 13:45:00,595,0
2026-06-17 13:45:00,596,0
2026-06-17 13:45:00,597,0
2026-06-17 13:45:00,598,0
2026-06-17 13:45:00,599,0
2026-06-17 13:45:00,600,0
2026-06-17 13:45:00,601,0
2026-06-17 13:45:00,602,0
2026-06-17 13:45:00,603,0
2026-06-17 13:50:00,2,50
2026-06-17 13:50:00,3,29.037796
2026-06-17 13:50:00,4,0
2026-06-17 13:50:00,5,479.996643
2026-06-17 13:50:00,6,479
2026-06-17 13:50:00,7,479.996643
2026-06-17 13:50:00,8,479.996643
2026-06-17 13:50:00,9,283.972229
2026-06-17 13:50:00,10,85.494507
2026-06-17 13:50:00,11,479.996643
2026-06-17 13:50:00,13,82.080536
2026-06-17 13:50:00,14,196.595551
2026-06-17 13:50:00,15,522.795776
2026-06-17 13:50:00,16,519
2026-06-17 13:50:00,17,460
2026-06-17 13:50:00,18,460
2026-06-17 13:50:00,19,3.065964
2026-06-17 13:50:00,20,0
2026-06-17 13:50:00,21,468.485107
2026-06-17 13:50:00,22,333
2026-06-17 13:50:00,23,318
2026-06-17 13:50:00,24,333
2026-06-17 13:50:00,27,0
2026-06-17 13:50:00,28,0
2026-06-17 13:50:00,29,0
2026-06-17 13:50:00,31,988.769226
2026-06-17 13:50:00,32,995.044312
2026-06-17 13:50:00,33,211
2026-06-17 13:50:00,35,159
2026-06-17 13:50:00,36,101
2026-06-17 13:50:00,37,0
2026-06-17 13:50:00,38,477.988159
2026-06-17 13:50:00,39,0
2026-06-17 13:50:00,40,477.814575
2026-06-17 13:50:00,41,102.569702
2026-06-17 13:50:00,42,463
2026-06-17 13:50:00,43,0
2026-06-17 13:50:00,44,0
2026-06-17 13:50:00,45,0
2026-06-17 13:50:00,46,1.762436
2026-06-17 13:50:00,47,2.048553
2026-06-17 13:50:00,48,24.737167
2026-06-17 13:50:00,49,22.877441
2026-06-17 13:50:00,50,30.087433
2026-06-17 13:50:00,51,14.522995
2026-06-17 13:50:00,52,475
2026-06-17 13:50:00,53,474.585388
2026-06-17 13:50:00,54,478.97998
2026-06-17 13:50:00,55,0
2026-06-17 13:50:00,56,0
2026-06-17 13:50:00,57,0
2026-06-17 13:50:00,58,479
2026-06-17 13:50:00,59,428.406616
2026-06-17 13:50:00,60,894.39856
2026-06-17 13:50:00,61,976
2026-06-17 13:50:00,62,0
2026-06-17 13:50:00,63,4.094383
2026-06-17 13:50:00,64,0
2026-06-17 13:50:00,65,0
2026-06-17 13:50:00,66,0
2026-06-17 13:50:00,67,0
2026-06-17 13:50:00,68,0
2026-06-17 13:50:00,69,274.336029
2026-06-17 13:50:00,70,136.837555
2026-06-17 13:50:00,71,0
2026-06-17 13:50:00,72,0
2026-06-17 13:50:00,73,0
2026-06-17 13:50:00,74,0
2026-06-17 13:50:00,75,0
2026-06-17 13:50:00,76,91.335754
2026-06-17 13:50:00,77,0
2026-06-17 13:50:00,78,455.058014
2026-06-17 13:50:00,81,91.665405
2026-06-17 13:50:00,82,105.001953
2026-06-17 13:50:00,83,479.996643
2026-06-17 13:50:00,84,477.626953
2026-06-17 13:50:00,85,951.976074
2026-06-17 13:50:00,86,709.994812
2026-06-17 13:50:00,87,0
2026-06-17 13:50:00,88,0
2026-06-17 13:50:00,89,21.009094
2026-06-17 13:50:00,90,78.457153
2026-06-17 13:50:00,91,7.361206
2026-06-17 13:50:00,92,46.36377
2026-06-17 13:50:00,93,7.472778
2026-06-17 13:50:00,94,68.201538
2026-06-17 13:50:00,95,39.161926
2026-06-17 13:50:00,96,3.142273
2026-06-17 13:50:00,97,27.331177
2026-06-17 13:50:00,98,23.522461
2026-06-17 13:50:00,99,14.39801
2026-06-17 13:50:00,100,23.853882
2026-06-17 13:50:00,101,21.583298
2026-06-17 13:50:00,102,5.716728
2026-06-17 13:50:00,103,941
2026-06-17 13:50:00,104,921
2026-06-17 13:50:00,105,0
2026-06-17 13:50:00,106,0
2026-06-17 13:50:00,107,6.720764
2026-06-17 13:50:00,108,39.656067
2026-06-17 13:50:00,109,0
2026-06-17 13:50:00,110,0
2026-06-17 13:50:00,111,0
2026-06-17 13:50:00,112,0
2026-06-17 13:50:00,113,0
2026-06-17 13:50:00,114,0
2026-06-17 13:50:00,115,0
2026-06-17 13:50:00,116,0
2026-06-17 13:50:00,117,0
2026-06-17 13:50:00,118,0
2026-06-17 13:50:00,119,0
2026-06-17 13:50:00,120,0
2026-06-17 13:50:00,121,0
2026-06-17 13:50:00,122,0
2026-06-17 13:50:00,123,0
2026-06-17 13:50:00,124,0
2026-06-17 13:50:00,125,3.453369
2026-06-17 13:50:00,126,85
2026-06-17 13:50:00,127,4.495239
2026-06-17 13:50:00,128,4.824829
2026-06-17 13:50:00,130,0
2026-06-17 13:50:00,131,0
2026-06-17 13:50:00,132,225
2026-06-17 13:50:00,133,170
2026-06-17 13:50:00,134,102
2026-06-17 13:50:00,135,9.645081
2026-06-17 13:50:00,136,9.694061
2026-06-17 13:50:00,137,997.515869
2026-06-17 13:50:00,138,995.318481
2026-06-17 13:50:00,139,977.007324
2026-06-17 13:50:00,140,981.782043
2026-06-17 13:50:00,141,0
2026-06-17 13:50:00,142,959.845459
2026-06-17 13:50:00,143,0
2026-06-17 13:50:00,144,305
2026-06-17 13:50:00,146,109.997025
2026-06-17 13:50:00,147,109.997025
2026-06-17 13:50:00,148,106
2026-06-17 13:50:00,149,111.420654
2026-06-17 13:50:00,150,19.017944
2026-06-17 13:50:00,151,17.410156
2026-06-17 13:50:00,152,162.5
2026-06-17 13:50:00,153,162.5
2026-06-17 13:50:00,154,177
2026-06-17 13:50:00,155,159
2026-06-17 13:50:00,156,159
2026-06-17 13:50:00,157,180
2026-06-17 13:50:00,158,6.683868
2026-06-17 13:50:00,159,1.169922
2026-06-17 13:50:00,160,3.94368
2026-06-17 13:50:00,161,0
2026-06-17 13:50:00,162,0
2026-06-17 13:50:00,163,0
2026-06-17 13:50:00,164,0
2026-06-17 13:50:00,165,0
2026-06-17 13:50:00,166,0
2026-06-17 13:50:00,167,13.819916
2026-06-17 13:50:00,168,198.582489
2026-06-17 13:50:00,169,103.449173
2026-06-17 13:50:00,170,51.386475
2026-06-17 13:50:00,171,615.146484
2026-06-17 13:50:00,172,0
2026-06-17 13:50:00,173,0
2026-06-17 13:50:00,174,39.769287
2026-06-17 13:50:00,175,40.196533
2026-06-17 13:50:00,178,0
2026-06-17 13:50:00,179,19.579147
2026-06-17 13:50:00,180,0
2026-06-17 13:50:00,181,111.126892
2026-06-17 13:50:00,182,111.580093
2026-06-17 13:50:00,183,133.593857
2026-06-17 13:50:00,184,0
2026-06-17 13:50:00,185,0
2026-06-17 13:50:00,186,0
2026-06-17 13:50:00,187,3.540161
2026-06-17 13:50:00,188,7.679199
2026-06-17 13:50:00,189,18.713013
2026-06-17 13:50:00,190,264.399994
2026-06-17 13:50:00,191,0
2026-06-17 13:50:00,192,0
2026-06-17 13:50:00,193,0
2026-06-17 13:50:00,194,20.482498
2026-06-17 13:50:00,195,19.902649
2026-06-17 13:50:00,196,53.503525
2026-06-17 13:50:00,197,0
2026-06-17 13:50:00,198,0
2026-06-17 13:50:00,199,0
2026-06-17 13:50:00,200,0
2026-06-17 13:50:00,201,0
2026-06-17 13:50:00,202,0
2026-06-17 13:50:00,203,1000.251709
2026-06-17 13:50:00,204,1000
2026-06-17 13:50:00,205,4.96769
2026-06-17 13:50:00,206,0
2026-06-17 13:50:00,207,0
2026-06-17 13:50:00,208,0
2026-06-17 13:50:00,209,0
2026-06-17 13:50:00,210,2.377747
2026-06-17 13:50:00,211,2.535706
2026-06-17 13:50:00,212,1410
2026-06-17 13:50:00,213,1412
2026-06-17 13:50:00,214,0
2026-06-17 13:50:00,215,363
2026-06-17 13:50:00,216,363
2026-06-17 13:50:00,217,367
2026-06-17 13:50:00,218,11.111529
2026-06-17 13:50:00,219,14.305838
2026-06-17 13:50:00,220,6.669094
2026-06-17 13:50:00,221,51.391861
2026-06-17 13:50:00,222,26.480103
2026-06-17 13:50:00,223,26.184082
2026-06-17 13:50:00,224,0
2026-06-17 13:50:00,225,0
2026-06-17 13:50:00,226,0
2026-06-17 13:50:00,227,176.618973
2026-06-17 13:50:00,228,100.208504
2026-06-17 13:50:00,229,63.124603
2026-06-17 13:50:00,230,3.437653
2026-06-17 13:50:00,231,61.533447
2026-06-17 13:50:00,232,64.123688
2026-06-17 13:50:00,233,66.612198
2026-06-17 13:50:00,234,131.377167
2026-06-17 13:50:00,235,66.984772
2026-06-17 13:50:00,236,66.971039
2026-06-17 13:50:00,237,0
2026-06-17 13:50:00,238,61
2026-06-17 13:50:00,239,0
2026-06-17 13:50:00,240,27.632141
2026-06-17 13:50:00,241,1.565552
2026-06-17 13:50:00,242,0.837708
2026-06-17 13:50:00,245,0
2026-06-17 13:50:00,246,0
2026-06-17 13:50:00,247,270
2026-06-17 13:50:00,248,130
2026-06-17 13:50:00,249,0
2026-06-17 13:50:00,250,28.809235
2026-06-17 13:50:00,251,0
2026-06-17 13:50:00,254,67.531738
2026-06-17 13:50:00,255,60.289673
2026-06-17 13:50:00,256,99.004486
2026-06-17 13:50:00,257,0
2026-06-17 13:50:00,258,99.004486
2026-06-17 13:50:00,259,130
2026-06-17 13:50:00,260,0
2026-06-17 13:50:00,261,0
2026-06-17 13:50:00,262,149
2026-06-17 13:50:00,263,149
2026-06-17 13:50:00,264,190
2026-06-17 13:50:00,265,172.002319
2026-06-17 13:50:00,266,172.002319
2026-06-17 13:50:00,267,212
2026-06-17 13:50:00,268,205.357513
2026-06-17 13:50:00,269,124.074165
2026-06-17 13:50:00,270,219.175415
2026-06-17 13:50:00,271,78.799438
2026-06-17 13:50:00,272,325
2026-06-17 13:50:00,273,143
2026-06-17 13:50:00,274,310
2026-06-17 13:50:00,275,144
2026-06-17 13:50:00,276,279.5
2026-06-17 13:50:00,277,279.5
2026-06-17 13:50:00,278,288
2026-06-17 13:50:00,279,0
2026-06-17 13:50:00,280,0
2026-06-17 13:50:00,281,342
2026-06-17 13:50:00,282,342
2026-06-17 13:50:00,283,304
2026-06-17 13:50:00,287,11.994995
2026-06-17 13:50:00,288,10.221259
2026-06-17 13:50:00,289,3.132114
2026-06-17 13:50:00,290,9.862669
2026-06-17 13:50:00,291,9.915999
2026-06-17 13:50:00,292,47.160156
2026-06-17 13:50:00,293,6.646973
2026-06-17 13:50:00,294,8.330017
2026-06-17 13:50:00,295,20.189148
2026-06-17 13:50:00,296,11.315247
2026-06-17 13:50:00,297,237.97113
2026-06-17 13:50:00,298,87.28006
2026-06-17 13:50:00,299,0
2026-06-17 13:50:00,300,0
2026-06-17 13:50:00,301,0
2026-06-17 13:50:00,302,75.336464
2026-06-17 13:50:00,303,7.373657
2026-06-17 13:50:00,304,72.652748
2026-06-17 13:50:00,305,83.007904
2026-06-17 13:50:00,306,100
2026-06-17 13:50:00,307,50
2026-06-17 13:50:00,308,100
2026-06-17 13:50:00,309,50
2026-06-17 13:50:00,310,100
2026-06-17 13:50:00,311,50
2026-06-17 13:50:00,312,100
2026-06-17 13:50:00,313,50
2026-06-17 13:50:00,314,0
2026-06-17 13:50:00,315,0
2026-06-17 13:50:00,316,103.333832
2026-06-17 13:50:00,317,51.000149
2026-06-17 13:50:00,318,100
2026-06-17 13:50:00,319,50
2026-06-17 13:50:00,320,103.174774
2026-06-17 13:50:00,321,51.142921
2026-06-17 13:50:00,322,23.912506
2026-06-17 13:50:00,323,19.112091
2026-06-17 13:50:00,324,19.36084
2026-06-17 13:50:00,325,8.684692
2026-06-17 13:50:00,326,106
2026-06-17 13:50:00,327,106
2026-06-17 13:50:00,328,132.5
2026-06-17 13:50:00,329,132.5
2026-06-17 13:50:00,330,148
2026-06-17 13:50:00,331,131
2026-06-17 13:50:00,332,7.77063
2026-06-17 13:50:00,333,207.00705
2026-06-17 13:50:00,334,346
2026-06-17 13:50:00,335,119.995728
2026-06-17 13:50:00,336,119.995728
2026-06-17 13:50:00,337,122
2026-06-17 13:50:00,338,0
2026-06-17 13:50:00,339,0
2026-06-17 13:50:00,340,0
2026-06-17 13:50:00,341,119.995728
2026-06-17 13:50:00,342,119.995728
2026-06-17 13:50:00,343,122
2026-06-17 13:50:00,344,119.995728
2026-06-17 13:50:00,345,119.995728
2026-06-17 13:50:00,346,122
2026-06-17 13:50:00,347,122
2026-06-17 13:50:00,348,122
2026-06-17 13:50:00,349,136
2026-06-17 13:50:00,350,122
2026-06-17 13:50:00,351,122
2026-06-17 13:50:00,352,136
2026-06-17 13:50:00,353,0
2026-06-17 13:50:00,354,0
2026-06-17 13:50:00,355,0
2026-06-17 13:50:00,356,0
2026-06-17 13:50:00,357,0
2026-06-17 13:50:00,358,0
2026-06-17 13:50:00,359,573.760193
2026-06-17 13:50:00,360,757
2026-06-17 13:50:00,361,64.869049
2026-06-17 13:50:00,362,70.064522
2026-06-17 13:50:00,363,40.327278
2026-06-17 13:50:00,364,35.224411
2026-06-17 13:50:00,365,0
2026-06-17 13:50:00,366,13.085037
2026-06-17 13:50:00,367,670.58844
2026-06-17 13:50:00,368,819
2026-06-17 13:50:00,369,0
2026-06-17 13:50:00,370,26.636047
2026-06-17 13:50:00,371,30.416687
2026-06-17 13:50:00,372,9.934387
2026-06-17 13:50:00,373,0
2026-06-17 13:50:00,374,0
2026-06-17 13:50:00,375,0
2026-06-17 13:50:00,376,0
2026-06-17 13:50:00,377,136.643433
2026-06-17 13:50:00,378,121.54744
2026-06-17 13:50:00,380,88.645172
2026-06-17 13:50:00,381,49.852173
2026-06-17 13:50:00,382,0
2026-06-17 13:50:00,383,131.18306
2026-06-17 13:50:00,384,0
2026-06-17 13:50:00,385,0
2026-06-17 13:50:00,386,0
2026-06-17 13:50:00,387,0
2026-06-17 13:50:00,388,13.101562
2026-06-17 13:50:00,389,15.304688
2026-06-17 13:50:00,390,15.679688
2026-06-17 13:50:00,391,12.960938
2026-06-17 13:50:00,392,24
2026-06-17 13:50:00,393,24
2026-06-17 13:50:00,394,0
2026-06-17 13:50:00,395,0
2026-06-17 13:50:00,396,0
2026-06-17 13:50:00,397,0
2026-06-17 13:50:00,398,0
2026-06-17 13:50:00,399,0
2026-06-17 13:50:00,400,0
2026-06-17 13:50:00,401,0
2026-06-17 13:50:00,402,0
2026-06-17 13:50:00,403,0
2026-06-17 13:50:00,404,0
2026-06-17 13:50:00,405,0
2026-06-17 13:50:00,406,0
2026-06-17 13:50:00,407,0
2026-06-17 13:50:00,408,21
2026-06-17 13:50:00,409,21
2026-06-17 13:50:00,410,3.177307
2026-06-17 13:50:00,411,19.333334
2026-06-17 13:50:00,412,0
2026-06-17 13:50:00,413,0
2026-06-17 13:50:00,414,0
2026-06-17 13:50:00,415,800
2026-06-17 13:50:00,416,355
2026-06-17 13:50:00,417,355
2026-06-17 13:50:00,418,321.080078
2026-06-17 13:50:00,419,650
2026-06-17 13:50:00,420,650
2026-06-17 13:50:00,421,510
2026-06-17 13:50:00,422,620
2026-06-17 13:50:00,423,0
2026-06-17 13:50:00,424,81.447319
2026-06-17 13:50:00,425,81.343979
2026-06-17 13:50:00,426,80.797729
2026-06-17 13:50:00,427,66.613327
2026-06-17 13:50:00,428,4.525452
2026-06-17 13:50:00,429,59.920807
2026-06-17 13:50:00,430,17
2026-06-17 13:50:00,431,10.915619
2026-06-17 13:50:00,432,15.632568
2026-06-17 13:50:00,433,0
2026-06-17 13:50:00,434,25.002197
2026-06-17 13:50:00,435,18.001709
2026-06-17 13:50:00,436,16
2026-06-17 13:50:00,437,115
2026-06-17 13:50:00,438,115
2026-06-17 13:50:00,439,186
2026-06-17 13:50:00,440,115
2026-06-17 13:50:00,441,115
2026-06-17 13:50:00,442,186
2026-06-17 13:50:00,443,119
2026-06-17 13:50:00,444,119
2026-06-17 13:50:00,445,112
2026-06-17 13:50:00,446,187.896362
2026-06-17 13:50:00,447,187.896362
2026-06-17 13:50:00,448,204
2026-06-17 13:50:00,449,187.896362
2026-06-17 13:50:00,450,187.896362
2026-06-17 13:50:00,451,204
2026-06-17 13:50:00,452,190
2026-06-17 13:50:00,453,190
2026-06-17 13:50:00,454,190
2026-06-17 13:50:00,455,150.009918
2026-06-17 13:50:00,456,150.009918
2026-06-17 13:50:00,457,193.018433
2026-06-17 13:50:00,458,4.871979
2026-06-17 13:50:00,459,266
2026-06-17 13:50:00,460,78.211304
2026-06-17 13:50:00,461,3.497314
2026-06-17 13:50:00,462,0
2026-06-17 13:50:00,463,15.401154
2026-06-17 13:50:00,464,13.95813
2026-06-17 13:50:00,465,984.893616
2026-06-17 13:50:00,466,0
2026-06-17 13:50:00,467,967.485352
2026-06-17 13:50:00,468,0
2026-06-17 13:50:00,470,999.89624
2026-06-17 13:50:00,471,979.131348
2026-06-17 13:50:00,472,0
2026-06-17 13:50:00,473,0
2026-06-17 13:50:00,474,53.23291
2026-06-17 13:50:00,475,36.842163
2026-06-17 13:50:00,476,53.49176
2026-06-17 13:50:00,477,0
2026-06-17 13:50:00,478,0
2026-06-17 13:50:00,479,1421.859131
2026-06-17 13:50:00,480,1423.844238
2026-06-17 13:50:00,481,235.075043
2026-06-17 13:50:00,482,117.351921
2026-06-17 13:50:00,570,0
2026-06-17 13:50:00,571,0
2026-06-17 13:50:00,572,0
2026-06-17 13:50:00,573,0
2026-06-17 13:50:00,574,0
2026-06-17 13:50:00,575,0
2026-06-17 13:50:00,576,0
2026-06-17 13:50:00,577,0
2026-06-17 13:50:00,578,0
2026-06-17 13:50:00,579,0
2026-06-17 13:50:00,580,0
2026-06-17 13:50:00,581,0
2026-06-17 13:50:00,582,0
2026-06-17 13:50:00,583,0
2026-06-17 13:50:00,584,0
2026-06-17 13:50:00,585,0
2026-06-17 13:50:00,586,0
2026-06-17 13:50:00,587,0
2026-06-17 13:50:00,588,0
2026-06-17 13:50:00,589,0
2026-06-17 13:50:00,590,0
2026-06-17 13:50:00,591,0
2026-06-17 13:50:00,592,0
2026-06-17 13:50:00,593,0
2026-06-17 13:50:00,594,0
2026-06-17 13:50:00,595,0
2026-06-17 13:50:00,596,0
2026-06-17 13:50:00,597,0
2026-06-17 13:50:00,598,0
2026-06-17 13:50:00,599,0
2026-06-17 13:50:00,600,0
2026-06-17 13:50:00,601,0
2026-06-17 13:50:00,602,0
2026-06-17 13:50:00,603,0
2026-06-17 13:55:00,2,50
2026-06-17 13:55:00,3,29.037796
2026-06-17 13:55:00,4,0
2026-06-17 13:55:00,5,479
2026-06-17 13:55:00,6,479
2026-06-17 13:55:00,7,479
2026-06-17 13:55:00,8,479
2026-06-17 13:55:00,9,283.283752
2026-06-17 13:55:00,10,85.494507
2026-06-17 13:55:00,11,479.996643
2026-06-17 13:55:00,13,82.080536
2026-06-17 13:55:00,14,196.595551
2026-06-17 13:55:00,15,522.978882
2026-06-17 13:55:00,16,519
2026-06-17 13:55:00,17,460
2026-06-17 13:55:00,18,460
2026-06-17 13:55:00,19,3.509438
2026-06-17 13:55:00,20,0
2026-06-17 13:55:00,21,470.270386
2026-06-17 13:55:00,22,333
2026-06-17 13:55:00,23,318
2026-06-17 13:55:00,24,333
2026-06-17 13:55:00,27,0
2026-06-17 13:55:00,28,0
2026-06-17 13:55:00,29,0
2026-06-17 13:55:00,31,992.967285
2026-06-17 13:55:00,32,1000.30304
2026-06-17 13:55:00,33,211
2026-06-17 13:55:00,35,159
2026-06-17 13:55:00,36,101
2026-06-17 13:55:00,37,0
2026-06-17 13:55:00,38,477.988159
2026-06-17 13:55:00,39,0
2026-06-17 13:55:00,40,477.814575
2026-06-17 13:55:00,41,102.569702
2026-06-17 13:55:00,42,463
2026-06-17 13:55:00,43,0
2026-06-17 13:55:00,44,0
2026-06-17 13:55:00,45,0
2026-06-17 13:55:00,46,1.762436
2026-06-17 13:55:00,47,2.048553
2026-06-17 13:55:00,48,24.737167
2026-06-17 13:55:00,49,22.877441
2026-06-17 13:55:00,50,30.087433
2026-06-17 13:55:00,51,14.522995
2026-06-17 13:55:00,52,475
2026-06-17 13:55:00,53,476.151001
2026-06-17 13:55:00,54,478
2026-06-17 13:55:00,55,0
2026-06-17 13:55:00,56,0
2026-06-17 13:55:00,57,0
2026-06-17 13:55:00,58,479
2026-06-17 13:55:00,59,428.772827
2026-06-17 13:55:00,60,892.540039
2026-06-17 13:55:00,61,975.959106
2026-06-17 13:55:00,62,0
2026-06-17 13:55:00,63,4.094383
2026-06-17 13:55:00,64,0
2026-06-17 13:55:00,65,0
2026-06-17 13:55:00,66,0
2026-06-17 13:55:00,67,0
2026-06-17 13:55:00,68,0
2026-06-17 13:55:00,69,304.061401
2026-06-17 13:55:00,70,151.384003
2026-06-17 13:55:00,71,0
2026-06-17 13:55:00,72,0
2026-06-17 13:55:00,73,0
2026-06-17 13:55:00,74,0
2026-06-17 13:55:00,75,0
2026-06-17 13:55:00,76,91.335754
2026-06-17 13:55:00,77,0
2026-06-17 13:55:00,78,455.058014
2026-06-17 13:55:00,81,91.665405
2026-06-17 13:55:00,82,105.001953
2026-06-17 13:55:00,83,479.996643
2026-06-17 13:55:00,84,478.084717
2026-06-17 13:55:00,85,951.976074
2026-06-17 13:55:00,86,709.994812
2026-06-17 13:55:00,87,0
2026-06-17 13:55:00,88,0
2026-06-17 13:55:00,89,21.009094
2026-06-17 13:55:00,90,78.457153
2026-06-17 13:55:00,91,7.361206
2026-06-17 13:55:00,92,45.677002
2026-06-17 13:55:00,93,7.472778
2026-06-17 13:55:00,94,70.643799
2026-06-17 13:55:00,95,31.910767
2026-06-17 13:55:00,96,3.142273
2026-06-17 13:55:00,97,27.331177
2026-06-17 13:55:00,98,23.522461
2026-06-17 13:55:00,99,14.39801
2026-06-17 13:55:00,100,32.455521
2026-06-17 13:55:00,101,30.276505
2026-06-17 13:55:00,102,8.459198
2026-06-17 13:55:00,103,940.996216
2026-06-17 13:55:00,104,921
2026-06-17 13:55:00,105,0
2026-06-17 13:55:00,106,0
2026-06-17 13:55:00,107,6.720764
2026-06-17 13:55:00,108,39.656067
2026-06-17 13:55:00,109,0
2026-06-17 13:55:00,110,0
2026-06-17 13:55:00,111,0
2026-06-17 13:55:00,112,0
2026-06-17 13:55:00,113,0
2026-06-17 13:55:00,114,0
2026-06-17 13:55:00,115,0
2026-06-17 13:55:00,116,0
2026-06-17 13:55:00,117,0
2026-06-17 13:55:00,118,0
2026-06-17 13:55:00,119,0
2026-06-17 13:55:00,120,0
2026-06-17 13:55:00,121,0
2026-06-17 13:55:00,122,0
2026-06-17 13:55:00,123,0
2026-06-17 13:55:00,124,0
2026-06-17 13:55:00,125,3.453369
2026-06-17 13:55:00,126,85
2026-06-17 13:55:00,127,4.495239
2026-06-17 13:55:00,128,4.824829
2026-06-17 13:55:00,130,0
2026-06-17 13:55:00,131,0
2026-06-17 13:55:00,132,225
2026-06-17 13:55:00,133,170
2026-06-17 13:55:00,134,102
2026-06-17 13:55:00,135,9.656067
2026-06-17 13:55:00,136,9.686966
2026-06-17 13:55:00,137,1000.445557
2026-06-17 13:55:00,138,995.318481
2026-06-17 13:55:00,139,978.996765
2026-06-17 13:55:00,140,980.422546
2026-06-17 13:55:00,141,0
2026-06-17 13:55:00,142,961.114136
2026-06-17 13:55:00,143,0
2026-06-17 13:55:00,144,305
2026-06-17 13:55:00,146,109.997025
2026-06-17 13:55:00,147,109.997025
2026-06-17 13:55:00,148,106
2026-06-17 13:55:00,149,115.949707
2026-06-17 13:55:00,150,19.017944
2026-06-17 13:55:00,151,17.410156
2026-06-17 13:55:00,152,162.5
2026-06-17 13:55:00,153,162.5
2026-06-17 13:55:00,154,177
2026-06-17 13:55:00,155,159
2026-06-17 13:55:00,156,159
2026-06-17 13:55:00,157,180
2026-06-17 13:55:00,158,6.683868
2026-06-17 13:55:00,159,1.169922
2026-06-17 13:55:00,160,3.94368
2026-06-17 13:55:00,161,0
2026-06-17 13:55:00,162,0
2026-06-17 13:55:00,163,0
2026-06-17 13:55:00,164,0
2026-06-17 13:55:00,165,0
2026-06-17 13:55:00,166,0
2026-06-17 13:55:00,167,13.772354
2026-06-17 13:55:00,168,198.163925
2026-06-17 13:55:00,169,103.209656
2026-06-17 13:55:00,170,59.013062
2026-06-17 13:55:00,171,615.146484
2026-06-17 13:55:00,172,0
2026-06-17 13:55:00,173,0
2026-06-17 13:55:00,174,39.769287
2026-06-17 13:55:00,175,40.196533
2026-06-17 13:55:00,178,0
2026-06-17 13:55:00,179,18.022705
2026-06-17 13:55:00,180,0
2026-06-17 13:55:00,181,110
2026-06-17 13:55:00,182,110
2026-06-17 13:55:00,183,110
2026-06-17 13:55:00,184,0
2026-06-17 13:55:00,185,0
2026-06-17 13:55:00,186,0
2026-06-17 13:55:00,187,3.540161
2026-06-17 13:55:00,188,7.679199
2026-06-17 13:55:00,189,18.713013
2026-06-17 13:55:00,190,264.399994
2026-06-17 13:55:00,191,0
2026-06-17 13:55:00,192,0
2026-06-17 13:55:00,193,0
2026-06-17 13:55:00,194,76.758636
2026-06-17 13:55:00,195,75.652328
2026-06-17 13:55:00,196,78.933075
2026-06-17 13:55:00,197,0
2026-06-17 13:55:00,198,0
2026-06-17 13:55:00,199,0
2026-06-17 13:55:00,200,0
2026-06-17 13:55:00,201,0
2026-06-17 13:55:00,202,0
2026-06-17 13:55:00,203,997.899109
2026-06-17 13:55:00,204,1000
2026-06-17 13:55:00,205,4.998398
2026-06-17 13:55:00,206,0
2026-06-17 13:55:00,207,0
2026-06-17 13:55:00,208,0
2026-06-17 13:55:00,209,0
2026-06-17 13:55:00,210,2.377747
2026-06-17 13:55:00,211,2.535706
2026-06-17 13:55:00,212,1410
2026-06-17 13:55:00,213,1412
2026-06-17 13:55:00,214,0
2026-06-17 13:55:00,215,363
2026-06-17 13:55:00,216,363
2026-06-17 13:55:00,217,367
2026-06-17 13:55:00,218,11.111529
2026-06-17 13:55:00,219,15.287692
2026-06-17 13:55:00,220,6.669094
2026-06-17 13:55:00,221,51.391861
2026-06-17 13:55:00,222,26.480103
2026-06-17 13:55:00,223,26.184082
2026-06-17 13:55:00,224,0
2026-06-17 13:55:00,225,0
2026-06-17 13:55:00,226,0
2026-06-17 13:55:00,227,181.370285
2026-06-17 13:55:00,228,102.338409
2026-06-17 13:55:00,229,62.67131
2026-06-17 13:55:00,230,3.437653
2026-06-17 13:55:00,231,61.579697
2026-06-17 13:55:00,232,64.20697
2026-06-17 13:55:00,233,66.010895
2026-06-17 13:55:00,234,130.81102
2026-06-17 13:55:00,235,66.984772
2026-06-17 13:55:00,236,66.971039
2026-06-17 13:55:00,237,0
2026-06-17 13:55:00,238,61
2026-06-17 13:55:00,239,0
2026-06-17 13:55:00,240,27.581787
2026-06-17 13:55:00,241,1.565552
2026-06-17 13:55:00,242,0.837708
2026-06-17 13:55:00,245,0
2026-06-17 13:55:00,246,0
2026-06-17 13:55:00,247,270
2026-06-17 13:55:00,248,130
2026-06-17 13:55:00,249,0
2026-06-17 13:55:00,250,28.757965
2026-06-17 13:55:00,251,0
2026-06-17 13:55:00,254,67.890625
2026-06-17 13:55:00,255,60.276855
2026-06-17 13:55:00,256,99.004486
2026-06-17 13:55:00,257,0
2026-06-17 13:55:00,258,99.004486
2026-06-17 13:55:00,259,130
2026-06-17 13:55:00,260,0
2026-06-17 13:55:00,261,0
2026-06-17 13:55:00,262,149
2026-06-17 13:55:00,263,149
2026-06-17 13:55:00,264,190
2026-06-17 13:55:00,265,172.002319
2026-06-17 13:55:00,266,172.002319
2026-06-17 13:55:00,267,212
2026-06-17 13:55:00,268,211
2026-06-17 13:55:00,269,127
2026-06-17 13:55:00,270,219.431763
2026-06-17 13:55:00,271,78.713989
2026-06-17 13:55:00,272,325
2026-06-17 13:55:00,273,143
2026-06-17 13:55:00,274,310
2026-06-17 13:55:00,275,144
2026-06-17 13:55:00,276,279.5
2026-06-17 13:55:00,277,279.5
2026-06-17 13:55:00,278,288
2026-06-17 13:55:00,279,0
2026-06-17 13:55:00,280,0
2026-06-17 13:55:00,281,342
2026-06-17 13:55:00,282,342
2026-06-17 13:55:00,283,304
2026-06-17 13:55:00,287,11.998657
2026-06-17 13:55:00,288,10.221259
2026-06-17 13:55:00,289,3.11594
2026-06-17 13:55:00,290,9.848478
2026-06-17 13:55:00,291,9.90753
2026-06-17 13:55:00,292,47.160156
2026-06-17 13:55:00,293,6.646973
2026-06-17 13:55:00,294,8.330017
2026-06-17 13:55:00,295,20.189148
2026-06-17 13:55:00,296,11.315247
2026-06-17 13:55:00,297,229.73114
2026-06-17 13:55:00,298,84.652428
2026-06-17 13:55:00,299,0
2026-06-17 13:55:00,300,0
2026-06-17 13:55:00,301,0
2026-06-17 13:55:00,302,75.056076
2026-06-17 13:55:00,303,7.373657
2026-06-17 13:55:00,304,72.589806
2026-06-17 13:55:00,305,83.432495
2026-06-17 13:55:00,306,100
2026-06-17 13:55:00,307,50
2026-06-17 13:55:00,308,104.179703
2026-06-17 13:55:00,309,52.089851
2026-06-17 13:55:00,310,101.594437
2026-06-17 13:55:00,311,50.347878
2026-06-17 13:55:00,312,99.514771
2026-06-17 13:55:00,313,61.549744
2026-06-17 13:55:00,314,0
2026-06-17 13:55:00,315,0
2026-06-17 13:55:00,316,108.970352
2026-06-17 13:55:00,317,52.691105
2026-06-17 13:55:00,318,100
2026-06-17 13:55:00,319,50
2026-06-17 13:55:00,320,108.483406
2026-06-17 13:55:00,321,53.054028
2026-06-17 13:55:00,322,28.650726
2026-06-17 13:55:00,323,23.924927
2026-06-17 13:55:00,324,24.148804
2026-06-17 13:55:00,325,8.783813
2026-06-17 13:55:00,326,106
2026-06-17 13:55:00,327,106
2026-06-17 13:55:00,328,132.5
2026-06-17 13:55:00,329,132.5
2026-06-17 13:55:00,330,148
2026-06-17 13:55:00,331,131
2026-06-17 13:55:00,332,7.77063
2026-06-17 13:55:00,333,207.00705
2026-06-17 13:55:00,334,346
2026-06-17 13:55:00,335,119.995728
2026-06-17 13:55:00,336,119.995728
2026-06-17 13:55:00,337,122
2026-06-17 13:55:00,338,0
2026-06-17 13:55:00,339,0
2026-06-17 13:55:00,340,0
2026-06-17 13:55:00,341,119.995728
2026-06-17 13:55:00,342,119.995728
2026-06-17 13:55:00,343,122
2026-06-17 13:55:00,344,119.995728
2026-06-17 13:55:00,345,119.995728
2026-06-17 13:55:00,346,122
2026-06-17 13:55:00,347,122
2026-06-17 13:55:00,348,122
2026-06-17 13:55:00,349,136
2026-06-17 13:55:00,350,122
2026-06-17 13:55:00,351,122
2026-06-17 13:55:00,352,136
2026-06-17 13:55:00,353,0
2026-06-17 13:55:00,354,0
2026-06-17 13:55:00,355,0
2026-06-17 13:55:00,356,0
2026-06-17 13:55:00,357,0
2026-06-17 13:55:00,358,0
2026-06-17 13:55:00,359,570.189514
2026-06-17 13:55:00,360,757
2026-06-17 13:55:00,361,64.928864
2026-06-17 13:55:00,362,70.380692
2026-06-17 13:55:00,363,43.753899
2026-06-17 13:55:00,364,35.145798
2026-06-17 13:55:00,365,0
2026-06-17 13:55:00,366,13.273033
2026-06-17 13:55:00,367,667.622559
2026-06-17 13:55:00,368,819
2026-06-17 13:55:00,369,0
2026-06-17 13:55:00,370,29.347168
2026-06-17 13:55:00,371,33.314331
2026-06-17 13:55:00,372,9.676514
2026-06-17 13:55:00,373,0
2026-06-17 13:55:00,374,0
2026-06-17 13:55:00,375,0
2026-06-17 13:55:00,376,0
2026-06-17 13:55:00,377,138.111359
2026-06-17 13:55:00,378,121.954117
2026-06-17 13:55:00,380,90.003845
2026-06-17 13:55:00,381,49.852173
2026-06-17 13:55:00,382,0
2026-06-17 13:55:00,383,128.173157
2026-06-17 13:55:00,384,0
2026-06-17 13:55:00,385,0
2026-06-17 13:55:00,386,0
2026-06-17 13:55:00,387,0
2026-06-17 13:55:00,388,13.101562
2026-06-17 13:55:00,389,15.304688
2026-06-17 13:55:00,390,15.679688
2026-06-17 13:55:00,391,12.960938
2026-06-17 13:55:00,392,24
2026-06-17 13:55:00,393,24
2026-06-17 13:55:00,394,0
2026-06-17 13:55:00,395,0
2026-06-17 13:55:00,396,0
2026-06-17 13:55:00,397,0
2026-06-17 13:55:00,398,0
2026-06-17 13:55:00,399,0
2026-06-17 13:55:00,400,0
2026-06-17 13:55:00,401,0
2026-06-17 13:55:00,402,0
2026-06-17 13:55:00,403,0
2026-06-17 13:55:00,404,0
2026-06-17 13:55:00,405,0
2026-06-17 13:55:00,406,0
2026-06-17 13:55:00,407,0
2026-06-17 13:55:00,408,21
2026-06-17 13:55:00,409,21
2026-06-17 13:55:00,410,3.177307
2026-06-17 13:55:00,411,19.333334
2026-06-17 13:55:00,412,0
2026-06-17 13:55:00,413,0
2026-06-17 13:55:00,414,0
2026-06-17 13:55:00,415,800
2026-06-17 13:55:00,416,355
2026-06-17 13:55:00,417,355
2026-06-17 13:55:00,418,328.62854
2026-06-17 13:55:00,419,650
2026-06-17 13:55:00,420,650
2026-06-17 13:55:00,421,510
2026-06-17 13:55:00,422,620
2026-06-17 13:55:00,423,0
2026-06-17 13:55:00,424,81.319374
2026-06-17 13:55:00,425,80.994583
2026-06-17 13:55:00,426,80.80265
2026-06-17 13:55:00,427,66.345612
2026-06-17 13:55:00,428,4.525452
2026-06-17 13:55:00,429,59.920807
2026-06-17 13:55:00,430,17
2026-06-17 13:55:00,431,10.915619
2026-06-17 13:55:00,432,15.632568
2026-06-17 13:55:00,433,0
2026-06-17 13:55:00,434,25.002197
2026-06-17 13:55:00,435,18.001709
2026-06-17 13:55:00,436,16
2026-06-17 13:55:00,437,115
2026-06-17 13:55:00,438,115
2026-06-17 13:55:00,439,186
2026-06-17 13:55:00,440,115
2026-06-17 13:55:00,441,115
2026-06-17 13:55:00,442,186
2026-06-17 13:55:00,443,119
2026-06-17 13:55:00,444,119
2026-06-17 13:55:00,445,112
2026-06-17 13:55:00,446,187.896362
2026-06-17 13:55:00,447,187.896362
2026-06-17 13:55:00,448,204
2026-06-17 13:55:00,449,187.896362
2026-06-17 13:55:00,450,187.896362
2026-06-17 13:55:00,451,204
2026-06-17 13:55:00,452,190
2026-06-17 13:55:00,453,190
2026-06-17 13:55:00,454,190
2026-06-17 13:55:00,455,150.009918
2026-06-17 13:55:00,456,150.009918
2026-06-17 13:55:00,457,192.970581
2026-06-17 13:55:00,458,4.871979
2026-06-17 13:55:00,459,266
2026-06-17 13:55:00,460,79.772339
2026-06-17 13:55:00,461,3.497314
2026-06-17 13:55:00,462,0
2026-06-17 13:55:00,463,15.401154
2026-06-17 13:55:00,464,13.95813
2026-06-17 13:55:00,465,982.863831
2026-06-17 13:55:00,466,0
2026-06-17 13:55:00,467,968.364258
2026-06-17 13:55:00,468,0
2026-06-17 13:55:00,470,999.89624
2026-06-17 13:55:00,471,989.568848
2026-06-17 13:55:00,472,0
2026-06-17 13:55:00,473,0
2026-06-17 13:55:00,474,53.23291
2026-06-17 13:55:00,475,36.842163
2026-06-17 13:55:00,476,53.716064
2026-06-17 13:55:00,477,0
2026-06-17 13:55:00,478,0
2026-06-17 13:55:00,479,1418.3302
2026-06-17 13:55:00,480,1422.153198
2026-06-17 13:55:00,481,143.447281
2026-06-17 13:55:00,482,108.339088
2026-06-17 13:55:00,570,0
2026-06-17 13:55:00,571,0
2026-06-17 13:55:00,572,0
2026-06-17 13:55:00,573,0
2026-06-17 13:55:00,574,0
2026-06-17 13:55:00,575,0
2026-06-17 13:55:00,576,0
2026-06-17 13:55:00,577,0
2026-06-17 13:55:00,578,0
2026-06-17 13:55:00,579,0
2026-06-17 13:55:00,580,0
2026-06-17 13:55:00,581,0
2026-06-17 13:55:00,582,0
2026-06-17 13:55:00,583,0
2026-06-17 13:55:00,584,0
2026-06-17 13:55:00,585,0
2026-06-17 13:55:00,586,0
2026-06-17 13:55:00,587,0
2026-06-17 13:55:00,588,0
2026-06-17 13:55:00,589,0
2026-06-17 13:55:00,590,0
2026-06-17 13:55:00,591,0
2026-06-17 13:55:00,592,0
2026-06-17 13:55:00,593,0
2026-06-17 13:55:00,594,0
2026-06-17 13:55:00,595,0
2026-06-17 13:55:00,596,0
2026-06-17 13:55:00,597,0
2026-06-17 13:55:00,598,0
2026-06-17 13:55:00,599,0
2026-06-17 13:55:00,600,0
2026-06-17 13:55:00,601,0
2026-06-17 13:55:00,602,0
2026-06-17 13:55:00,603,0
2026-06-17 14:00:00,2,50
2026-06-17 14:00:00,3,29.037796
2026-06-17 14:00:00,4,0
2026-06-17 14:00:00,5,479.996643
2026-06-17 14:00:00,6,479
2026-06-17 14:00:00,7,479.996643
2026-06-17 14:00:00,8,479
2026-06-17 14:00:00,9,283.71405
2026-06-17 14:00:00,10,85.494507
2026-06-17 14:00:00,11,479
2026-06-17 14:00:00,13,82.080536
2026-06-17 14:00:00,14,196.595551
2026-06-17 14:00:00,15,523
2026-06-17 14:00:00,16,519
2026-06-17 14:00:00,17,459.505798
2026-06-17 14:00:00,18,457.599182
2026-06-17 14:00:00,19,2.937218
2026-06-17 14:00:00,20,0
2026-06-17 14:00:00,21,467.867065
2026-06-17 14:00:00,22,333
2026-06-17 14:00:00,23,318
2026-06-17 14:00:00,24,333
2026-06-17 14:00:00,27,0
2026-06-17 14:00:00,28,0
2026-06-17 14:00:00,29,0
2026-06-17 14:00:00,31,994.027832
2026-06-17 14:00:00,32,999.242371
2026-06-17 14:00:00,33,211
2026-06-17 14:00:00,35,159
2026-06-17 14:00:00,36,101
2026-06-17 14:00:00,37,0
2026-06-17 14:00:00,38,477.988159
2026-06-17 14:00:00,39,0
2026-06-17 14:00:00,40,477.814575
2026-06-17 14:00:00,41,102.569702
2026-06-17 14:00:00,42,463
2026-06-17 14:00:00,43,0
2026-06-17 14:00:00,44,0
2026-06-17 14:00:00,45,0
2026-06-17 14:00:00,46,1.762436
2026-06-17 14:00:00,47,2.048553
2026-06-17 14:00:00,48,24.737167
2026-06-17 14:00:00,49,22.877441
2026-06-17 14:00:00,50,30.087433
2026-06-17 14:00:00,51,14.522995
2026-06-17 14:00:00,52,475
2026-06-17 14:00:00,53,475.931274
2026-06-17 14:00:00,54,478.97998
2026-06-17 14:00:00,55,0
2026-06-17 14:00:00,56,0
2026-06-17 14:00:00,57,0
2026-06-17 14:00:00,58,479
2026-06-17 14:00:00,59,428.772827
2026-06-17 14:00:00,60,892.027344
2026-06-17 14:00:00,61,976
2026-06-17 14:00:00,62,0
2026-06-17 14:00:00,63,4.094383
2026-06-17 14:00:00,64,0
2026-06-17 14:00:00,65,0
2026-06-17 14:00:00,66,0
2026-06-17 14:00:00,67,0
2026-06-17 14:00:00,68,0
2026-06-17 14:00:00,69,379.34137
2026-06-17 14:00:00,70,187.990295
2026-06-17 14:00:00,71,0
2026-06-17 14:00:00,72,0
2026-06-17 14:00:00,73,0
2026-06-17 14:00:00,74,0
2026-06-17 14:00:00,75,0
2026-06-17 14:00:00,76,91.335754
2026-06-17 14:00:00,77,0
2026-06-17 14:00:00,78,455.058014
2026-06-17 14:00:00,81,91.665405
2026-06-17 14:00:00,82,105.001953
2026-06-17 14:00:00,83,479.996643
2026-06-17 14:00:00,84,475.795654
2026-06-17 14:00:00,85,951.976074
2026-06-17 14:00:00,86,709.994812
2026-06-17 14:00:00,87,0
2026-06-17 14:00:00,88,0
2026-06-17 14:00:00,89,21.009094
2026-06-17 14:00:00,90,78.774536
2026-06-17 14:00:00,91,7.361206
2026-06-17 14:00:00,92,45.448242
2026-06-17 14:00:00,93,7.472778
2026-06-17 14:00:00,94,77.29071
2026-06-17 14:00:00,95,59.926758
2026-06-17 14:00:00,96,3.142273
2026-06-17 14:00:00,97,27.331177
2026-06-17 14:00:00,98,23.522461
2026-06-17 14:00:00,99,14.39801
2026-06-17 14:00:00,100,35.72863
2026-06-17 14:00:00,101,33.746452
2026-06-17 14:00:00,102,10.851852
2026-06-17 14:00:00,103,940.996216
2026-06-17 14:00:00,104,921
2026-06-17 14:00:00,105,0
2026-06-17 14:00:00,106,0
2026-06-17 14:00:00,107,6.720764
2026-06-17 14:00:00,108,39.656067
2026-06-17 14:00:00,109,0
2026-06-17 14:00:00,110,0
2026-06-17 14:00:00,111,0
2026-06-17 14:00:00,112,0
2026-06-17 14:00:00,113,0
2026-06-17 14:00:00,114,0
2026-06-17 14:00:00,115,0
2026-06-17 14:00:00,116,0
2026-06-17 14:00:00,117,0
2026-06-17 14:00:00,118,0
2026-06-17 14:00:00,119,0
2026-06-17 14:00:00,120,0
2026-06-17 14:00:00,121,0
2026-06-17 14:00:00,122,0
2026-06-17 14:00:00,123,0
2026-06-17 14:00:00,124,0
2026-06-17 14:00:00,125,3.453369
2026-06-17 14:00:00,126,85
2026-06-17 14:00:00,127,4.495239
2026-06-17 14:00:00,128,4.824829
2026-06-17 14:00:00,130,0
2026-06-17 14:00:00,131,0
2026-06-17 14:00:00,132,225
2026-06-17 14:00:00,133,170
2026-06-17 14:00:00,134,102
2026-06-17 14:00:00,135,1.459351
2026-06-17 14:00:00,136,9.654922
2026-06-17 14:00:00,137,998.980713
2026-06-17 14:00:00,138,995.318481
2026-06-17 14:00:00,139,976.344238
2026-06-17 14:00:00,140,980.422546
2026-06-17 14:00:00,141,0
2026-06-17 14:00:00,142,959.845459
2026-06-17 14:00:00,143,0
2026-06-17 14:00:00,144,305
2026-06-17 14:00:00,146,109.997025
2026-06-17 14:00:00,147,109.997025
2026-06-17 14:00:00,148,106
2026-06-17 14:00:00,149,115.864258
2026-06-17 14:00:00,150,19.017944
2026-06-17 14:00:00,151,17.410156
2026-06-17 14:00:00,152,162.5
2026-06-17 14:00:00,153,162.5
2026-06-17 14:00:00,154,177
2026-06-17 14:00:00,155,159
2026-06-17 14:00:00,156,159
2026-06-17 14:00:00,157,180
2026-06-17 14:00:00,158,6.683868
2026-06-17 14:00:00,159,1.169922
2026-06-17 14:00:00,160,3.94368
2026-06-17 14:00:00,161,0
2026-06-17 14:00:00,162,0
2026-06-17 14:00:00,163,0
2026-06-17 14:00:00,164,0
2026-06-17 14:00:00,165,0
2026-06-17 14:00:00,166,0
2026-06-17 14:00:00,167,13.797966
2026-06-17 14:00:00,168,174.523209
2026-06-17 14:00:00,169,89.681328
2026-06-17 14:00:00,170,57.282593
2026-06-17 14:00:00,171,615.146484
2026-06-17 14:00:00,172,0
2026-06-17 14:00:00,173,0
2026-06-17 14:00:00,174,39.769287
2026-06-17 14:00:00,175,40.196533
2026-06-17 14:00:00,178,0
2026-06-17 14:00:00,179,17.330322
2026-06-17 14:00:00,180,0
2026-06-17 14:00:00,181,110.709167
2026-06-17 14:00:00,182,110
2026-06-17 14:00:00,183,110.709167
2026-06-17 14:00:00,184,0
2026-06-17 14:00:00,185,0
2026-06-17 14:00:00,186,0
2026-06-17 14:00:00,187,3.540161
2026-06-17 14:00:00,188,21.717773
2026-06-17 14:00:00,189,18.713013
2026-06-17 14:00:00,190,264.399994
2026-06-17 14:00:00,191,0
2026-06-17 14:00:00,192,0
2026-06-17 14:00:00,193,0
2026-06-17 14:00:00,194,114.769424
2026-06-17 14:00:00,195,114.654984
2026-06-17 14:00:00,196,123.841064
2026-06-17 14:00:00,197,0
2026-06-17 14:00:00,198,0
2026-06-17 14:00:00,199,0
2026-06-17 14:00:00,200,0
2026-06-17 14:00:00,201,0
2026-06-17 14:00:00,202,0
2026-06-17 14:00:00,203,999.075439
2026-06-17 14:00:00,204,1000
2026-06-17 14:00:00,205,4.993057
2026-06-17 14:00:00,206,0
2026-06-17 14:00:00,207,0
2026-06-17 14:00:00,208,0
2026-06-17 14:00:00,209,0
2026-06-17 14:00:00,210,2.377747
2026-06-17 14:00:00,211,2.535706
2026-06-17 14:00:00,212,1410
2026-06-17 14:00:00,213,1412
2026-06-17 14:00:00,214,0
2026-06-17 14:00:00,215,363
2026-06-17 14:00:00,216,363
2026-06-17 14:00:00,217,367
2026-06-17 14:00:00,218,11.111529
2026-06-17 14:00:00,219,14.274642
2026-06-17 14:00:00,220,6.669094
2026-06-17 14:00:00,221,51.391861
2026-06-17 14:00:00,222,26.480103
2026-06-17 14:00:00,223,26.184082
2026-06-17 14:00:00,224,0
2026-06-17 14:00:00,225,0
2026-06-17 14:00:00,226,0
2026-06-17 14:00:00,227,168.957977
2026-06-17 14:00:00,228,96.774261
2026-06-17 14:00:00,229,62.680557
2026-06-17 14:00:00,230,3.437653
2026-06-17 14:00:00,231,61.588959
2026-06-17 14:00:00,232,64.308716
2026-06-17 14:00:00,233,66.140396
2026-06-17 14:00:00,234,131.110748
2026-06-17 14:00:00,235,66.984772
2026-06-17 14:00:00,236,66.971039
2026-06-17 14:00:00,237,0
2026-06-17 14:00:00,238,61
2026-06-17 14:00:00,239,0
2026-06-17 14:00:00,240,27.627563
2026-06-17 14:00:00,241,1.565552
2026-06-17 14:00:00,242,0.837708
2026-06-17 14:00:00,245,0
2026-06-17 14:00:00,246,0
2026-06-17 14:00:00,247,270
2026-06-17 14:00:00,248,130
2026-06-17 14:00:00,249,0
2026-06-17 14:00:00,250,28.693878
2026-06-17 14:00:00,251,0
2026-06-17 14:00:00,254,67.531738
2026-06-17 14:00:00,255,60.276855
2026-06-17 14:00:00,256,99.004486
2026-06-17 14:00:00,257,0
2026-06-17 14:00:00,258,99.004486
2026-06-17 14:00:00,259,130
2026-06-17 14:00:00,260,0
2026-06-17 14:00:00,261,0
2026-06-17 14:00:00,262,149
2026-06-17 14:00:00,263,149
2026-06-17 14:00:00,264,190
2026-06-17 14:00:00,265,172.002319
2026-06-17 14:00:00,266,172.002319
2026-06-17 14:00:00,267,212
2026-06-17 14:00:00,268,211
2026-06-17 14:00:00,269,127
2026-06-17 14:00:00,270,219.581299
2026-06-17 14:00:00,271,78.564453
2026-06-17 14:00:00,272,325
2026-06-17 14:00:00,273,143
2026-06-17 14:00:00,274,268.376312
2026-06-17 14:00:00,275,137.756454
2026-06-17 14:00:00,276,279.5
2026-06-17 14:00:00,277,279.5
2026-06-17 14:00:00,278,288
2026-06-17 14:00:00,279,0
2026-06-17 14:00:00,280,0
2026-06-17 14:00:00,281,340.427643
2026-06-17 14:00:00,282,340.427643
2026-06-17 14:00:00,283,303.086456
2026-06-17 14:00:00,287,11.958372
2026-06-17 14:00:00,288,10.221259
2026-06-17 14:00:00,289,3.124638
2026-06-17 14:00:00,290,9.8542
2026-06-17 14:00:00,291,9.916915
2026-06-17 14:00:00,292,47.160156
2026-06-17 14:00:00,293,6.646973
2026-06-17 14:00:00,294,39.429565
2026-06-17 14:00:00,295,20.189148
2026-06-17 14:00:00,296,11.315247
2026-06-17 14:00:00,297,228.106018
2026-06-17 14:00:00,298,80.031616
2026-06-17 14:00:00,299,0
2026-06-17 14:00:00,300,0
2026-06-17 14:00:00,301,0
2026-06-17 14:00:00,302,75.176247
2026-06-17 14:00:00,303,7.373657
2026-06-17 14:00:00,304,71.096306
2026-06-17 14:00:00,305,83.849075
2026-06-17 14:00:00,306,100
2026-06-17 14:00:00,307,50
2026-06-17 14:00:00,308,102.455231
2026-06-17 14:00:00,309,51.227615
2026-06-17 14:00:00,310,100
2026-06-17 14:00:00,311,50
2026-06-17 14:00:00,312,137.235657
2026-06-17 14:00:00,313,69.393005
2026-06-17 14:00:00,314,0
2026-06-17 14:00:00,315,0
2026-06-17 14:00:00,316,104.675819
2026-06-17 14:00:00,317,51.402744
2026-06-17 14:00:00,318,100
2026-06-17 14:00:00,319,50
2026-06-17 14:00:00,320,103.874863
2026-06-17 14:00:00,321,51.394951
2026-06-17 14:00:00,322,28.83725
2026-06-17 14:00:00,323,24.086609
2026-06-17 14:00:00,324,24.049286
2026-06-17 14:00:00,325,8.228394
2026-06-17 14:00:00,326,106
2026-06-17 14:00:00,327,106
2026-06-17 14:00:00,328,132.5
2026-06-17 14:00:00,329,132.5
2026-06-17 14:00:00,330,148
2026-06-17 14:00:00,331,131
2026-06-17 14:00:00,332,7.77063
2026-06-17 14:00:00,333,207.00705
2026-06-17 14:00:00,334,346
2026-06-17 14:00:00,335,119.995728
2026-06-17 14:00:00,336,119.995728
2026-06-17 14:00:00,337,122
2026-06-17 14:00:00,338,0
2026-06-17 14:00:00,339,0
2026-06-17 14:00:00,340,0
2026-06-17 14:00:00,341,119.995728
2026-06-17 14:00:00,342,119.995728
2026-06-17 14:00:00,343,122
2026-06-17 14:00:00,344,119.995728
2026-06-17 14:00:00,345,119.995728
2026-06-17 14:00:00,346,122
2026-06-17 14:00:00,347,122
2026-06-17 14:00:00,348,122
2026-06-17 14:00:00,349,136
2026-06-17 14:00:00,350,122
2026-06-17 14:00:00,351,122
2026-06-17 14:00:00,352,136
2026-06-17 14:00:00,353,0
2026-06-17 14:00:00,354,0
2026-06-17 14:00:00,355,0
2026-06-17 14:00:00,356,0
2026-06-17 14:00:00,357,0
2026-06-17 14:00:00,358,0
2026-06-17 14:00:00,359,571.608704
2026-06-17 14:00:00,360,757
2026-06-17 14:00:00,361,65.219398
2026-06-17 14:00:00,362,70.765221
2026-06-17 14:00:00,363,44.44606
2026-06-17 14:00:00,364,35.207321
2026-06-17 14:00:00,365,0
2026-06-17 14:00:00,366,13.367027
2026-06-17 14:00:00,367,670.349243
2026-06-17 14:00:00,368,819
2026-06-17 14:00:00,369,0
2026-06-17 14:00:00,370,29.322296
2026-06-17 14:00:00,371,33.214844
2026-06-17 14:00:00,372,9.736023
2026-06-17 14:00:00,373,0
2026-06-17 14:00:00,374,0
2026-06-17 14:00:00,375,0
2026-06-17 14:00:00,376,0
2026-06-17 14:00:00,377,139.023865
2026-06-17 14:00:00,378,123.342697
2026-06-17 14:00:00,380,89.7603
2026-06-17 14:00:00,381,49.852173
2026-06-17 14:00:00,382,0
2026-06-17 14:00:00,383,129.947052
2026-06-17 14:00:00,384,0
2026-06-17 14:00:00,385,0
2026-06-17 14:00:00,386,0
2026-06-17 14:00:00,387,0
2026-06-17 14:00:00,388,13.101562
2026-06-17 14:00:00,389,15.304688
2026-06-17 14:00:00,390,15.679688
2026-06-17 14:00:00,391,12.960938
2026-06-17 14:00:00,392,24
2026-06-17 14:00:00,393,24
2026-06-17 14:00:00,394,0
2026-06-17 14:00:00,395,0
2026-06-17 14:00:00,396,0
2026-06-17 14:00:00,397,0
2026-06-17 14:00:00,398,0
2026-06-17 14:00:00,399,0
2026-06-17 14:00:00,400,0
2026-06-17 14:00:00,401,0
2026-06-17 14:00:00,402,0
2026-06-17 14:00:00,403,0
2026-06-17 14:00:00,404,0
2026-06-17 14:00:00,405,0
2026-06-17 14:00:00,406,0
2026-06-17 14:00:00,407,0
2026-06-17 14:00:00,408,21
2026-06-17 14:00:00,409,21
2026-06-17 14:00:00,410,3.177307
2026-06-17 14:00:00,411,19.333334
2026-06-17 14:00:00,412,0
2026-06-17 14:00:00,413,0
2026-06-17 14:00:00,414,0
2026-06-17 14:00:00,415,800
2026-06-17 14:00:00,416,355
2026-06-17 14:00:00,417,355
2026-06-17 14:00:00,418,318.858398
2026-06-17 14:00:00,419,650
2026-06-17 14:00:00,420,650
2026-06-17 14:00:00,421,510
2026-06-17 14:00:00,422,620
2026-06-17 14:00:00,423,0
2026-06-17 14:00:00,424,81.275078
2026-06-17 14:00:00,425,80.285934
2026-06-17 14:00:00,426,80.842018
2026-06-17 14:00:00,427,66.594864
2026-06-17 14:00:00,428,4.525452
2026-06-17 14:00:00,429,59.920807
2026-06-17 14:00:00,430,17
2026-06-17 14:00:00,431,10.915619
2026-06-17 14:00:00,432,15.632568
2026-06-17 14:00:00,433,0
2026-06-17 14:00:00,434,25.002197
2026-06-17 14:00:00,435,18.001709
2026-06-17 14:00:00,436,16
2026-06-17 14:00:00,437,115
2026-06-17 14:00:00,438,115
2026-06-17 14:00:00,439,186
2026-06-17 14:00:00,440,115
2026-06-17 14:00:00,441,115
2026-06-17 14:00:00,442,186
2026-06-17 14:00:00,443,119
2026-06-17 14:00:00,444,119
2026-06-17 14:00:00,445,112
2026-06-17 14:00:00,446,187.896362
2026-06-17 14:00:00,447,187.896362
2026-06-17 14:00:00,448,204
2026-06-17 14:00:00,449,187.896362
2026-06-17 14:00:00,450,187.896362
2026-06-17 14:00:00,451,204
2026-06-17 14:00:00,452,190
2026-06-17 14:00:00,453,190
2026-06-17 14:00:00,454,190
2026-06-17 14:00:00,455,150.009918
2026-06-17 14:00:00,456,150.009918
2026-06-17 14:00:00,457,192.922729
2026-06-17 14:00:00,458,10.488159
2026-06-17 14:00:00,459,266
2026-06-17 14:00:00,460,83.834351
2026-06-17 14:00:00,461,3.497314
2026-06-17 14:00:00,462,0
2026-06-17 14:00:00,463,15.401154
2026-06-17 14:00:00,464,13.95813
2026-06-17 14:00:00,465,984.893616
2026-06-17 14:00:00,466,0
2026-06-17 14:00:00,467,967.814941
2026-06-17 14:00:00,468,0
2026-06-17 14:00:00,470,989.568848
2026-06-17 14:00:00,471,979.131348
2026-06-17 14:00:00,472,0
2026-06-17 14:00:00,473,0
2026-06-17 14:00:00,474,53.23291
2026-06-17 14:00:00,475,36.842163
2026-06-17 14:00:00,476,74.689148
2026-06-17 14:00:00,477,0
2026-06-17 14:00:00,478,0
2026-06-17 14:00:00,479,1421.270996
2026-06-17 14:00:00,480,1423.991333
2026-06-17 14:00:00,481,167.818405
2026-06-17 14:00:00,482,110.73632
2026-06-17 14:00:00,570,0
2026-06-17 14:00:00,571,0
2026-06-17 14:00:00,572,0
2026-06-17 14:00:00,573,0
2026-06-17 14:00:00,574,0
2026-06-17 14:00:00,575,0
2026-06-17 14:00:00,576,0
2026-06-17 14:00:00,577,0
2026-06-17 14:00:00,578,0
2026-06-17 14:00:00,579,0
2026-06-17 14:00:00,580,0
2026-06-17 14:00:00,581,0
2026-06-17 14:00:00,582,0
2026-06-17 14:00:00,583,0
2026-06-17 14:00:00,584,0
2026-06-17 14:00:00,585,0
2026-06-17 14:00:00,586,0
2026-06-17 14:00:00,587,0
2026-06-17 14:00:00,588,0
2026-06-17 14:00:00,589,0
2026-06-17 14:00:00,590,0
2026-06-17 14:00:00,591,0
2026-06-17 14:00:00,592,0
2026-06-17 14:00:00,593,0
2026-06-17 14:00:00,594,0
2026-06-17 14:00:00,595,0
2026-06-17 14:00:00,596,0
2026-06-17 14:00:00,597,0
2026-06-17 14:00:00,598,0
2026-06-17 14:00:00,599,0
2026-06-17 14:00:00,600,0
2026-06-17 14:00:00,601,0
2026-06-17 14:00:00,602,0
2026-06-17 14:00:00,603,0
2026-06-17 14:05:00,2,50
2026-06-17 14:05:00,3,29.037796
2026-06-17 14:05:00,4,0
2026-06-17 14:05:00,5,479.996643
2026-06-17 14:05:00,6,479
2026-06-17 14:05:00,7,479.996643
2026-06-17 14:05:00,8,479.996643
2026-06-17 14:05:00,9,279.095398
2026-06-17 14:05:00,10,6.756836
2026-06-17 14:05:00,11,479.996643
2026-06-17 14:05:00,13,82.080536
2026-06-17 14:05:00,14,196.595551
2026-06-17 14:05:00,15,523.322266
2026-06-17 14:05:00,16,519
2026-06-17 14:05:00,17,459.855957
2026-06-17 14:05:00,18,459.817078
2026-06-17 14:05:00,19,3.452217
2026-06-17 14:05:00,20,0
2026-06-17 14:05:00,21,468.210449
2026-06-17 14:05:00,22,333
2026-06-17 14:05:00,23,318
2026-06-17 14:05:00,24,333
2026-06-17 14:05:00,27,0
2026-06-17 14:05:00,28,0
2026-06-17 14:05:00,29,0
2026-06-17 14:05:00,31,992.967285
2026-06-17 14:05:00,32,998.181824
2026-06-17 14:05:00,33,211
2026-06-17 14:05:00,35,156
2026-06-17 14:05:00,36,99
2026-06-17 14:05:00,37,0
2026-06-17 14:05:00,38,477.988159
2026-06-17 14:05:00,39,0
2026-06-17 14:05:00,40,477.814575
2026-06-17 14:05:00,41,102.569702
2026-06-17 14:05:00,42,463
2026-06-17 14:05:00,43,0
2026-06-17 14:05:00,44,0
2026-06-17 14:05:00,45,0
2026-06-17 14:05:00,46,2.220215
2026-06-17 14:05:00,47,1.991333
2026-06-17 14:05:00,48,24.737167
2026-06-17 14:05:00,49,22.877441
2026-06-17 14:05:00,50,5.024109
2026-06-17 14:05:00,51,14.522995
2026-06-17 14:05:00,52,475
2026-06-17 14:05:00,53,475.052368
2026-06-17 14:05:00,54,478.97998
2026-06-17 14:05:00,55,0
2026-06-17 14:05:00,56,0
2026-06-17 14:05:00,57,0
2026-06-17 14:05:00,58,479
2026-06-17 14:05:00,59,427.613098
2026-06-17 14:05:00,60,892.027344
2026-06-17 14:05:00,61,976
2026-06-17 14:05:00,62,0
2026-06-17 14:05:00,63,4.094383
2026-06-17 14:05:00,64,0
2026-06-17 14:05:00,65,0
2026-06-17 14:05:00,66,0
2026-06-17 14:05:00,67,0
2026-06-17 14:05:00,68,0
2026-06-17 14:05:00,69,381.689453
2026-06-17 14:05:00,70,189.145752
2026-06-17 14:05:00,71,0
2026-06-17 14:05:00,72,0
2026-06-17 14:05:00,73,0
2026-06-17 14:05:00,74,0
2026-06-17 14:05:00,75,0
2026-06-17 14:05:00,76,91.335754
2026-06-17 14:05:00,77,0
2026-06-17 14:05:00,78,455.058014
2026-06-17 14:05:00,81,91.665405
2026-06-17 14:05:00,82,105.001953
2026-06-17 14:05:00,83,479
2026-06-17 14:05:00,84,481.105957
2026-06-17 14:05:00,85,952
2026-06-17 14:05:00,86,709.994812
2026-06-17 14:05:00,87,0
2026-06-17 14:05:00,88,0
2026-06-17 14:05:00,89,21.009094
2026-06-17 14:05:00,90,78.13974
2026-06-17 14:05:00,91,7.361206
2026-06-17 14:05:00,92,45.814453
2026-06-17 14:05:00,93,7.472778
2026-06-17 14:05:00,94,142.727783
2026-06-17 14:05:00,95,67.809692
2026-06-17 14:05:00,96,5.061737
2026-06-17 14:05:00,97,27.331177
2026-06-17 14:05:00,98,23.522461
2026-06-17 14:05:00,99,14.39801
2026-06-17 14:05:00,100,35.765251
2026-06-17 14:05:00,101,33.691521
2026-06-17 14:05:00,102,13.783913
2026-06-17 14:05:00,103,942.770142
2026-06-17 14:05:00,104,921
2026-06-17 14:05:00,105,0
2026-06-17 14:05:00,106,0
2026-06-17 14:05:00,107,6.720764
2026-06-17 14:05:00,108,39.656067
2026-06-17 14:05:00,109,0
2026-06-17 14:05:00,110,0
2026-06-17 14:05:00,111,0
2026-06-17 14:05:00,112,0
2026-06-17 14:05:00,113,0
2026-06-17 14:05:00,114,0
2026-06-17 14:05:00,115,0
2026-06-17 14:05:00,116,0
2026-06-17 14:05:00,117,0
2026-06-17 14:05:00,118,0
2026-06-17 14:05:00,119,0
2026-06-17 14:05:00,120,0
2026-06-17 14:05:00,121,0
2026-06-17 14:05:00,122,0
2026-06-17 14:05:00,123,0
2026-06-17 14:05:00,124,0
2026-06-17 14:05:00,125,3.453369
2026-06-17 14:05:00,126,85
2026-06-17 14:05:00,127,4.495239
2026-06-17 14:05:00,128,4.824829
2026-06-17 14:05:00,130,0
2026-06-17 14:05:00,131,0
2026-06-17 14:05:00,132,225
2026-06-17 14:05:00,133,167
2026-06-17 14:05:00,134,101
2026-06-17 14:05:00,135,1.459351
2026-06-17 14:05:00,136,11
2026-06-17 14:05:00,137,997.515869
2026-06-17 14:05:00,138,992.388672
2026-06-17 14:05:00,139,977.670532
2026-06-17 14:05:00,140,981.085693
2026-06-17 14:05:00,141,0
2026-06-17 14:05:00,142,957.308228
2026-06-17 14:05:00,143,0
2026-06-17 14:05:00,144,305
2026-06-17 14:05:00,146,121.998375
2026-06-17 14:05:00,147,121.998375
2026-06-17 14:05:00,148,128.55513
2026-06-17 14:05:00,149,111.677002
2026-06-17 14:05:00,150,19.017944
2026-06-17 14:05:00,151,17.410156
2026-06-17 14:05:00,152,162.5
2026-06-17 14:05:00,153,162.5
2026-06-17 14:05:00,154,177
2026-06-17 14:05:00,155,159
2026-06-17 14:05:00,156,159
2026-06-17 14:05:00,157,180
2026-06-17 14:05:00,158,6.683868
2026-06-17 14:05:00,159,1.140549
2026-06-17 14:05:00,160,3.94368
2026-06-17 14:05:00,161,0
2026-06-17 14:05:00,162,0
2026-06-17 14:05:00,163,0
2026-06-17 14:05:00,164,0
2026-06-17 14:05:00,165,0
2026-06-17 14:05:00,166,0
2026-06-17 14:05:00,167,13.746735
2026-06-17 14:05:00,168,149.076599
2026-06-17 14:05:00,169,75.119576
2026-06-17 14:05:00,170,56.962158
2026-06-17 14:05:00,171,617.709961
2026-06-17 14:05:00,172,0
2026-06-17 14:05:00,173,0
2026-06-17 14:05:00,174,39.769287
2026-06-17 14:05:00,175,40.196533
2026-06-17 14:05:00,178,0
2026-06-17 14:05:00,179,18.263046
2026-06-17 14:05:00,180,0
2026-06-17 14:05:00,181,111.204346
2026-06-17 14:05:00,182,110
2026-06-17 14:05:00,183,111.204346
2026-06-17 14:05:00,184,0
2026-06-17 14:05:00,185,0
2026-06-17 14:05:00,186,0
2026-06-17 14:05:00,187,23.091064
2026-06-17 14:05:00,188,26.848633
2026-06-17 14:05:00,189,18.713013
2026-06-17 14:05:00,190,271.978027
2026-06-17 14:05:00,191,0
2026-06-17 14:05:00,192,0
2026-06-17 14:05:00,193,0
2026-06-17 14:05:00,194,119.995728
2026-06-17 14:05:00,195,119.995728
2026-06-17 14:05:00,196,120
2026-06-17 14:05:00,197,0
2026-06-17 14:05:00,198,0
2026-06-17 14:05:00,199,0
2026-06-17 14:05:00,200,0
2026-06-17 14:05:00,201,0
2026-06-17 14:05:00,202,0
2026-06-17 14:05:00,203,999.075439
2026-06-17 14:05:00,204,1000
2026-06-17 14:05:00,205,5.340206
2026-06-17 14:05:00,206,1.077427
2026-06-17 14:05:00,207,0
2026-06-17 14:05:00,208,0
2026-06-17 14:05:00,209,0
2026-06-17 14:05:00,210,2.377747
2026-06-17 14:05:00,211,2.535706
2026-06-17 14:05:00,212,1410
2026-06-17 14:05:00,213,1412
2026-06-17 14:05:00,214,0
2026-06-17 14:05:00,215,363
2026-06-17 14:05:00,216,363
2026-06-17 14:05:00,217,367
2026-06-17 14:05:00,218,11.111529
2026-06-17 14:05:00,219,14.773778
2026-06-17 14:05:00,220,6.669094
2026-06-17 14:05:00,221,51.391861
2026-06-17 14:05:00,222,26.480103
2026-06-17 14:05:00,223,26.184082
2026-06-17 14:05:00,224,0
2026-06-17 14:05:00,225,0
2026-06-17 14:05:00,226,0
2026-06-17 14:05:00,227,165
2026-06-17 14:05:00,228,95
2026-06-17 14:05:00,229,63.522385
2026-06-17 14:05:00,230,3.437653
2026-06-17 14:05:00,231,61.91272
2026-06-17 14:05:00,232,64.59549
2026-06-17 14:05:00,233,66.103394
2026-06-17 14:05:00,234,131.110748
2026-06-17 14:05:00,235,66.984772
2026-06-17 14:05:00,236,66.971039
2026-06-17 14:05:00,237,0
2026-06-17 14:05:00,238,61
2026-06-17 14:05:00,239,0
2026-06-17 14:05:00,240,27.894592
2026-06-17 14:05:00,241,1.565552
2026-06-17 14:05:00,242,0.837708
2026-06-17 14:05:00,245,0
2026-06-17 14:05:00,246,0
2026-06-17 14:05:00,247,205.712402
2026-06-17 14:05:00,248,102.649231
2026-06-17 14:05:00,249,0
2026-06-17 14:05:00,250,28.629791
2026-06-17 14:05:00,251,0
2026-06-17 14:05:00,254,68.287964
2026-06-17 14:05:00,255,60.64859
2026-06-17 14:05:00,256,99.004486
2026-06-17 14:05:00,257,0
2026-06-17 14:05:00,258,99.004486
2026-06-17 14:05:00,259,130
2026-06-17 14:05:00,260,0
2026-06-17 14:05:00,261,0
2026-06-17 14:05:00,262,149
2026-06-17 14:05:00,263,149
2026-06-17 14:05:00,264,190
2026-06-17 14:05:00,265,172.002319
2026-06-17 14:05:00,266,172.002319
2026-06-17 14:05:00,267,212
2026-06-17 14:05:00,268,190.87854
2026-06-17 14:05:00,269,116.566299
2026-06-17 14:05:00,270,219.089966
2026-06-17 14:05:00,271,78.799438
2026-06-17 14:05:00,272,325
2026-06-17 14:05:00,273,143
2026-06-17 14:05:00,274,242.440445
2026-06-17 14:05:00,275,133.866074
2026-06-17 14:05:00,276,279.5
2026-06-17 14:05:00,277,279.5
2026-06-17 14:05:00,278,288
2026-06-17 14:05:00,279,0
2026-06-17 14:05:00,280,0
2026-06-17 14:05:00,281,342
2026-06-17 14:05:00,282,342
2026-06-17 14:05:00,283,304
2026-06-17 14:05:00,287,12.005371
2026-06-17 14:05:00,288,10.221259
2026-06-17 14:05:00,289,3.117771
2026-06-17 14:05:00,290,9.863585
2026-06-17 14:05:00,291,9.91989
2026-06-17 14:05:00,292,47.160156
2026-06-17 14:05:00,293,6.646973
2026-06-17 14:05:00,294,41.372009
2026-06-17 14:05:00,295,20.189148
2026-06-17 14:05:00,296,11.315247
2026-06-17 14:05:00,297,226.801331
2026-06-17 14:05:00,298,79.409958
2026-06-17 14:05:00,299,0
2026-06-17 14:05:00,300,0
2026-06-17 14:05:00,301,0
2026-06-17 14:05:00,302,75.147636
2026-06-17 14:05:00,303,7.373657
2026-06-17 14:05:00,304,72.50396
2026-06-17 14:05:00,305,83.408463
2026-06-17 14:05:00,306,100
2026-06-17 14:05:00,307,50
2026-06-17 14:05:00,308,100
2026-06-17 14:05:00,309,50
2026-06-17 14:05:00,310,100
2026-06-17 14:05:00,311,50
2026-06-17 14:05:00,312,146.543762
2026-06-17 14:05:00,313,76.381714
2026-06-17 14:05:00,314,0
2026-06-17 14:05:00,315,0
2026-06-17 14:05:00,316,100
2026-06-17 14:05:00,317,50
2026-06-17 14:05:00,318,100
2026-06-17 14:05:00,319,50
2026-06-17 14:05:00,320,100
2026-06-17 14:05:00,321,50
2026-06-17 14:05:00,322,29.148193
2026-06-17 14:05:00,323,24.111481
2026-06-17 14:05:00,324,24.484589
2026-06-17 14:05:00,325,8.486328
2026-06-17 14:05:00,326,106
2026-06-17 14:05:00,327,106
2026-06-17 14:05:00,328,132.5
2026-06-17 14:05:00,329,132.5
2026-06-17 14:05:00,330,148
2026-06-17 14:05:00,331,131
2026-06-17 14:05:00,332,7.77063
2026-06-17 14:05:00,333,207.00705
2026-06-17 14:05:00,334,346
2026-06-17 14:05:00,335,119.995728
2026-06-17 14:05:00,336,119.995728
2026-06-17 14:05:00,337,122
2026-06-17 14:05:00,338,0
2026-06-17 14:05:00,339,0
2026-06-17 14:05:00,340,0
2026-06-17 14:05:00,341,119.995728
2026-06-17 14:05:00,342,119.995728
2026-06-17 14:05:00,343,122
2026-06-17 14:05:00,344,119.995728
2026-06-17 14:05:00,345,119.995728
2026-06-17 14:05:00,346,122
2026-06-17 14:05:00,347,122
2026-06-17 14:05:00,348,122
2026-06-17 14:05:00,349,136
2026-06-17 14:05:00,350,122
2026-06-17 14:05:00,351,122
2026-06-17 14:05:00,352,136
2026-06-17 14:05:00,353,0
2026-06-17 14:05:00,354,0
2026-06-17 14:05:00,355,0
2026-06-17 14:05:00,356,0
2026-06-17 14:05:00,357,0
2026-06-17 14:05:00,358,0
2026-06-17 14:05:00,359,572.249573
2026-06-17 14:05:00,360,756.966431
2026-06-17 14:05:00,361,63.091644
2026-06-17 14:05:00,362,68.910912
2026-06-17 14:05:00,363,43.446266
2026-06-17 14:05:00,364,35.118454
2026-06-17 14:05:00,365,0
2026-06-17 14:05:00,366,13.368736
2026-06-17 14:05:00,367,676.47229
2026-06-17 14:05:00,368,819
2026-06-17 14:05:00,369,0
2026-06-17 14:05:00,370,29.546143
2026-06-17 14:05:00,371,33.401398
2026-06-17 14:05:00,372,9.934387
2026-06-17 14:05:00,373,0
2026-06-17 14:05:00,374,0
2026-06-17 14:05:00,375,0
2026-06-17 14:05:00,376,0
2026-06-17 14:05:00,377,138.775909
2026-06-17 14:05:00,378,119.662918
2026-06-17 14:05:00,380,89.452667
2026-06-17 14:05:00,381,49.852173
2026-06-17 14:05:00,382,0
2026-06-17 14:05:00,383,128.024384
2026-06-17 14:05:00,384,0
2026-06-17 14:05:00,385,0
2026-06-17 14:05:00,386,0
2026-06-17 14:05:00,387,0
2026-06-17 14:05:00,388,13.101562
2026-06-17 14:05:00,389,15.304688
2026-06-17 14:05:00,390,15.679688
2026-06-17 14:05:00,391,12.960938
2026-06-17 14:05:00,392,24
2026-06-17 14:05:00,393,24
2026-06-17 14:05:00,394,0
2026-06-17 14:05:00,395,0
2026-06-17 14:05:00,396,0
2026-06-17 14:05:00,397,0
2026-06-17 14:05:00,398,0
2026-06-17 14:05:00,399,0
2026-06-17 14:05:00,400,0
2026-06-17 14:05:00,401,0
2026-06-17 14:05:00,402,0
2026-06-17 14:05:00,403,0
2026-06-17 14:05:00,404,0
2026-06-17 14:05:00,405,0
2026-06-17 14:05:00,406,0
2026-06-17 14:05:00,407,0
2026-06-17 14:05:00,408,21
2026-06-17 14:05:00,409,21
2026-06-17 14:05:00,410,3.177307
2026-06-17 14:05:00,411,19.333334
2026-06-17 14:05:00,412,0
2026-06-17 14:05:00,413,0
2026-06-17 14:05:00,414,0
2026-06-17 14:05:00,415,800
2026-06-17 14:05:00,416,355
2026-06-17 14:05:00,417,355
2026-06-17 14:05:00,418,292.122803
2026-06-17 14:05:00,419,650
2026-06-17 14:05:00,420,650
2026-06-17 14:05:00,421,510
2026-06-17 14:05:00,422,620
2026-06-17 14:05:00,423,0
2026-06-17 14:05:00,424,81.353821
2026-06-17 14:05:00,425,81.225868
2026-06-17 14:05:00,426,80.674706
2026-06-17 14:05:00,427,66.945679
2026-06-17 14:05:00,428,4.525452
2026-06-17 14:05:00,429,59.920807
2026-06-17 14:05:00,430,17
2026-06-17 14:05:00,431,42.857513
2026-06-17 14:05:00,432,15.632568
2026-06-17 14:05:00,433,0
2026-06-17 14:05:00,434,25.002197
2026-06-17 14:05:00,435,18.001709
2026-06-17 14:05:00,436,16
2026-06-17 14:05:00,437,115
2026-06-17 14:05:00,438,115
2026-06-17 14:05:00,439,186
2026-06-17 14:05:00,440,115
2026-06-17 14:05:00,441,115
2026-06-17 14:05:00,442,186
2026-06-17 14:05:00,443,119
2026-06-17 14:05:00,444,119
2026-06-17 14:05:00,445,112
2026-06-17 14:05:00,446,187.896362
2026-06-17 14:05:00,447,187.896362
2026-06-17 14:05:00,448,204
2026-06-17 14:05:00,449,187.896362
2026-06-17 14:05:00,450,187.896362
2026-06-17 14:05:00,451,204
2026-06-17 14:05:00,452,190
2026-06-17 14:05:00,453,190
2026-06-17 14:05:00,454,190
2026-06-17 14:05:00,455,150.009918
2026-06-17 14:05:00,456,150.009918
2026-06-17 14:05:00,457,192.348389
2026-06-17 14:05:00,458,9.567261
2026-06-17 14:05:00,459,266
2026-06-17 14:05:00,460,86.033203
2026-06-17 14:05:00,461,3.497314
2026-06-17 14:05:00,462,0
2026-06-17 14:05:00,463,15.401154
2026-06-17 14:05:00,464,13.95813
2026-06-17 14:05:00,465,982.863831
2026-06-17 14:05:00,466,0
2026-06-17 14:05:00,467,967.814941
2026-06-17 14:05:00,468,0
2026-06-17 14:05:00,470,989.568848
2026-06-17 14:05:00,471,979.131348
2026-06-17 14:05:00,472,0
2026-06-17 14:05:00,473,0
2026-06-17 14:05:00,474,53.23291
2026-06-17 14:05:00,475,36.842163
2026-06-17 14:05:00,476,131.75766
2026-06-17 14:05:00,477,0
2026-06-17 14:05:00,478,0
2026-06-17 14:05:00,479,1416.639282
2026-06-17 14:05:00,480,1424.579468
2026-06-17 14:05:00,481,276.825104
2026-06-17 14:05:00,482,122.252617
2026-06-17 14:05:00,570,0
2026-06-17 14:05:00,571,0
2026-06-17 14:05:00,572,0
2026-06-17 14:05:00,573,0
2026-06-17 14:05:00,574,0
2026-06-17 14:05:00,575,0
2026-06-17 14:05:00,576,0
2026-06-17 14:05:00,577,0
2026-06-17 14:05:00,578,0
2026-06-17 14:05:00,579,0
2026-06-17 14:05:00,580,0
2026-06-17 14:05:00,581,0
2026-06-17 14:05:00,582,0
2026-06-17 14:05:00,583,0
2026-06-17 14:05:00,584,0
2026-06-17 14:05:00,585,0
2026-06-17 14:05:00,586,0
2026-06-17 14:05:00,587,0
2026-06-17 14:05:00,588,0
2026-06-17 14:05:00,589,0
2026-06-17 14:05:00,590,0
2026-06-17 14:05:00,591,0
2026-06-17 14:05:00,592,0
2026-06-17 14:05:00,593,0
2026-06-17 14:05:00,594,0
2026-06-17 14:05:00,595,0
2026-06-17 14:05:00,596,0
2026-06-17 14:05:00,597,0
2026-06-17 14:05:00,598,0
2026-06-17 14:05:00,599,0
2026-06-17 14:05:00,600,0
2026-06-17 14:05:00,601,0
2026-06-17 14:05:00,602,0
2026-06-17 14:05:00,603,0
2026-06-17 14:10:00,2,50
2026-06-17 14:10:00,3,29.037796
2026-06-17 14:10:00,4,0
2026-06-17 14:10:00,5,479.996643
2026-06-17 14:10:00,6,479
2026-06-17 14:10:00,7,479
2026-06-17 14:10:00,8,479.996643
2026-06-17 14:10:00,9,278.234802
2026-06-17 14:10:00,10,58.210938
2026-06-17 14:10:00,11,479
2026-06-17 14:10:00,13,82.080536
2026-06-17 14:10:00,14,196.595551
2026-06-17 14:10:00,15,523.047546
2026-06-17 14:10:00,16,519
2026-06-17 14:10:00,17,457.287903
2026-06-17 14:10:00,18,460
2026-06-17 14:10:00,19,3.008743
2026-06-17 14:10:00,20,0
2026-06-17 14:10:00,21,472.12439
2026-06-17 14:10:00,22,333
2026-06-17 14:10:00,23,318
2026-06-17 14:10:00,24,333
2026-06-17 14:10:00,27,0
2026-06-17 14:10:00,28,0
2026-06-17 14:10:00,29,0
2026-06-17 14:10:00,31,992.967285
2026-06-17 14:10:00,32,1000.30304
2026-06-17 14:10:00,33,211
2026-06-17 14:10:00,35,156
2026-06-17 14:10:00,36,99
2026-06-17 14:10:00,37,0
2026-06-17 14:10:00,38,477.988159
2026-06-17 14:10:00,39,0
2026-06-17 14:10:00,40,477.814575
2026-06-17 14:10:00,41,102.569702
2026-06-17 14:10:00,42,463
2026-06-17 14:10:00,43,0
2026-06-17 14:10:00,44,0
2026-06-17 14:10:00,45,0
2026-06-17 14:10:00,46,2.077164
2026-06-17 14:10:00,47,1.991333
2026-06-17 14:10:00,48,24.737167
2026-06-17 14:10:00,49,22.877441
2026-06-17 14:10:00,50,31.718277
2026-06-17 14:10:00,51,14.522995
2026-06-17 14:10:00,52,457.350464
2026-06-17 14:10:00,53,475.519287
2026-06-17 14:10:00,54,478.97998
2026-06-17 14:10:00,55,0
2026-06-17 14:10:00,56,0
2026-06-17 14:10:00,57,0
2026-06-17 14:10:00,58,479
2026-06-17 14:10:00,59,427.796204
2026-06-17 14:10:00,60,891.89917
2026-06-17 14:10:00,61,976
2026-06-17 14:10:00,62,0
2026-06-17 14:10:00,63,4.094383
2026-06-17 14:10:00,64,0
2026-06-17 14:10:00,65,0
2026-06-17 14:10:00,66,0
2026-06-17 14:10:00,67,0
2026-06-17 14:10:00,68,0
2026-06-17 14:10:00,69,343.996735
2026-06-17 14:10:00,70,171.060715
2026-06-17 14:10:00,71,0
2026-06-17 14:10:00,72,0
2026-06-17 14:10:00,73,0
2026-06-17 14:10:00,74,0
2026-06-17 14:10:00,75,0
2026-06-17 14:10:00,76,91.335754
2026-06-17 14:10:00,77,0
2026-06-17 14:10:00,78,455.058014
2026-06-17 14:10:00,81,91.665405
2026-06-17 14:10:00,82,105.001953
2026-06-17 14:10:00,83,479.996643
2026-06-17 14:10:00,84,477.626953
2026-06-17 14:10:00,85,951.976074
2026-06-17 14:10:00,86,709.994812
2026-06-17 14:10:00,87,0
2026-06-17 14:10:00,88,0
2026-06-17 14:10:00,89,47.670044
2026-06-17 14:10:00,90,80.996292
2026-06-17 14:10:00,91,7.361206
2026-06-17 14:10:00,92,46.134766
2026-06-17 14:10:00,93,7.472778
2026-06-17 14:10:00,94,190.087097
2026-06-17 14:10:00,95,81.982483
2026-06-17 14:10:00,96,9.932495
2026-06-17 14:10:00,97,27.331177
2026-06-17 14:10:00,98,23.522461
2026-06-17 14:10:00,99,14.39801
2026-06-17 14:10:00,100,36.186409
2026-06-17 14:10:00,101,34.030273
2026-06-17 14:10:00,102,16.344795
2026-06-17 14:10:00,103,952.154541
2026-06-17 14:10:00,104,921
2026-06-17 14:10:00,105,0
2026-06-17 14:10:00,106,0
2026-06-17 14:10:00,107,6.720764
2026-06-17 14:10:00,108,39.656067
2026-06-17 14:10:00,109,0
2026-06-17 14:10:00,110,0
2026-06-17 14:10:00,111,0
2026-06-17 14:10:00,112,0
2026-06-17 14:10:00,113,0
2026-06-17 14:10:00,114,0
2026-06-17 14:10:00,115,0
2026-06-17 14:10:00,116,0
2026-06-17 14:10:00,117,0
2026-06-17 14:10:00,118,0
2026-06-17 14:10:00,119,0
2026-06-17 14:10:00,120,0
2026-06-17 14:10:00,121,0
2026-06-17 14:10:00,122,0
2026-06-17 14:10:00,123,0
2026-06-17 14:10:00,124,0
2026-06-17 14:10:00,125,3.453369
2026-06-17 14:10:00,126,85
2026-06-17 14:10:00,127,4.495239
2026-06-17 14:10:00,128,4.824829
2026-06-17 14:10:00,130,0
2026-06-17 14:10:00,131,0
2026-06-17 14:10:00,132,225
2026-06-17 14:10:00,133,167
2026-06-17 14:10:00,134,101
2026-06-17 14:10:00,135,1.459351
2026-06-17 14:10:00,136,11
2026-06-17 14:10:00,137,998.980713
2026-06-17 14:10:00,138,996.783325
2026-06-17 14:10:00,139,978.996765
2026-06-17 14:10:00,140,982.445129
2026-06-17 14:10:00,141,0
2026-06-17 14:10:00,142,957.308228
2026-06-17 14:10:00,143,0
2026-06-17 14:10:00,144,305
2026-06-17 14:10:00,146,123.116684
2026-06-17 14:10:00,147,109.997025
2026-06-17 14:10:00,148,118.32843
2026-06-17 14:10:00,149,111.93335
2026-06-17 14:10:00,150,19.017944
2026-06-17 14:10:00,151,16.874268
2026-06-17 14:10:00,152,162.5
2026-06-17 14:10:00,153,162.5
2026-06-17 14:10:00,154,177
2026-06-17 14:10:00,155,159
2026-06-17 14:10:00,156,159
2026-06-17 14:10:00,157,180
2026-06-17 14:10:00,158,6.683868
2026-06-17 14:10:00,159,2.630249
2026-06-17 14:10:00,160,3.94368
2026-06-17 14:10:00,161,0
2026-06-17 14:10:00,162,0
2026-06-17 14:10:00,163,0
2026-06-17 14:10:00,164,0
2026-06-17 14:10:00,165,0
2026-06-17 14:10:00,166,0
2026-06-17 14:10:00,167,13.673553
2026-06-17 14:10:00,168,162.93428
2026-06-17 14:10:00,169,83.049591
2026-06-17 14:10:00,170,56.962158
2026-06-17 14:10:00,171,617.709961
2026-06-17 14:10:00,172,0
2026-06-17 14:10:00,173,0
2026-06-17 14:10:00,174,39.769287
2026-06-17 14:10:00,175,40.196533
2026-06-17 14:10:00,178,0
2026-06-17 14:10:00,179,17.719421
2026-06-17 14:10:00,180,0
2026-06-17 14:10:00,181,110.845551
2026-06-17 14:10:00,182,110.845551
2026-06-17 14:10:00,183,111.691101
2026-06-17 14:10:00,184,0
2026-06-17 14:10:00,185,0
2026-06-17 14:10:00,186,0
2026-06-17 14:10:00,187,22.232727
2026-06-17 14:10:00,188,26.257385
2026-06-17 14:10:00,189,18.713013
2026-06-17 14:10:00,190,264.399994
2026-06-17 14:10:00,191,0
2026-06-17 14:10:00,192,0
2026-06-17 14:10:00,193,0
2026-06-17 14:10:00,194,119.995728
2026-06-17 14:10:00,195,119.995728
2026-06-17 14:10:00,196,120
2026-06-17 14:10:00,197,0
2026-06-17 14:10:00,198,0
2026-06-17 14:10:00,199,0
2026-06-17 14:10:00,200,0
2026-06-17 14:10:00,201,0
2026-06-17 14:10:00,202,0
2026-06-17 14:10:00,203,999.075439
2026-06-17 14:10:00,204,1000
2026-06-17 14:10:00,205,8.919838
2026-06-17 14:10:00,206,1.635303
2026-06-17 14:10:00,207,0
2026-06-17 14:10:00,208,0
2026-06-17 14:10:00,209,0
2026-06-17 14:10:00,210,2.377747
2026-06-17 14:10:00,211,2.535706
2026-06-17 14:10:00,212,1410
2026-06-17 14:10:00,213,1412
2026-06-17 14:10:00,214,0
2026-06-17 14:10:00,215,363
2026-06-17 14:10:00,216,363
2026-06-17 14:10:00,217,367
2026-06-17 14:10:00,218,11.111529
2026-06-17 14:10:00,219,14.945355
2026-06-17 14:10:00,220,6.669094
2026-06-17 14:10:00,221,51.391861
2026-06-17 14:10:00,222,26.480103
2026-06-17 14:10:00,223,26.184082
2026-06-17 14:10:00,224,0
2026-06-17 14:10:00,225,0
2026-06-17 14:10:00,226,0
2026-06-17 14:10:00,227,168.41069
2026-06-17 14:10:00,228,96.583534
2026-06-17 14:10:00,229,63.022842
2026-06-17 14:10:00,230,3.437653
2026-06-17 14:10:00,231,61.653702
2026-06-17 14:10:00,232,64.216217
2026-06-17 14:10:00,233,66.565948
2026-06-17 14:10:00,234,131.710205
2026-06-17 14:10:00,235,66.984772
2026-06-17 14:10:00,236,66.971039
2026-06-17 14:10:00,237,0
2026-06-17 14:10:00,238,61
2026-06-17 14:10:00,239,0
2026-06-17 14:10:00,240,27.639771
2026-06-17 14:10:00,241,1.565552
2026-06-17 14:10:00,242,0.837708
2026-06-17 14:10:00,245,0
2026-06-17 14:10:00,246,0
2026-06-17 14:10:00,247,235.129944
2026-06-17 14:10:00,248,116.292145
2026-06-17 14:10:00,249,0
2026-06-17 14:10:00,250,28.552856
2026-06-17 14:10:00,251,0
2026-06-17 14:10:00,254,67.91626
2026-06-17 14:10:00,255,60.289673
2026-06-17 14:10:00,256,99.004486
2026-06-17 14:10:00,257,0
2026-06-17 14:10:00,258,99.004486
2026-06-17 14:10:00,259,130
2026-06-17 14:10:00,260,0
2026-06-17 14:10:00,261,0
2026-06-17 14:10:00,262,149
2026-06-17 14:10:00,263,149
2026-06-17 14:10:00,264,190
2026-06-17 14:10:00,265,172.002319
2026-06-17 14:10:00,266,172.002319
2026-06-17 14:10:00,267,212
2026-06-17 14:10:00,268,169.472702
2026-06-17 14:10:00,269,105.466599
2026-06-17 14:10:00,270,219.346313
2026-06-17 14:10:00,271,79.034424
2026-06-17 14:10:00,272,325
2026-06-17 14:10:00,273,143
2026-06-17 14:10:00,274,301.374878
2026-06-17 14:10:00,275,142.706238
2026-06-17 14:10:00,276,279.5
2026-06-17 14:10:00,277,279.5
2026-06-17 14:10:00,278,288
2026-06-17 14:10:00,279,0
2026-06-17 14:10:00,280,0
2026-06-17 14:10:00,281,342
2026-06-17 14:10:00,282,342
2026-06-17 14:10:00,283,304
2026-06-17 14:10:00,287,11.993164
2026-06-17 14:10:00,288,10.221259
2026-06-17 14:10:00,289,3.127079
2026-06-17 14:10:00,290,9.884184
2026-06-17 14:10:00,291,9.947814
2026-06-17 14:10:00,292,47.160156
2026-06-17 14:10:00,293,6.646973
2026-06-17 14:10:00,294,42.680603
2026-06-17 14:10:00,295,20.189148
2026-06-17 14:10:00,296,11.315247
2026-06-17 14:10:00,297,224.077576
2026-06-17 14:10:00,298,79.615051
2026-06-17 14:10:00,299,0
2026-06-17 14:10:00,300,0
2026-06-17 14:10:00,301,0
2026-06-17 14:10:00,302,75.113304
2026-06-17 14:10:00,303,7.373657
2026-06-17 14:10:00,304,72.509682
2026-06-17 14:10:00,305,84.097412
2026-06-17 14:10:00,306,100
2026-06-17 14:10:00,307,50
2026-06-17 14:10:00,308,100
2026-06-17 14:10:00,309,50
2026-06-17 14:10:00,310,100
2026-06-17 14:10:00,311,50
2026-06-17 14:10:00,312,146.543762
2026-06-17 14:10:00,313,78.136536
2026-06-17 14:10:00,314,0
2026-06-17 14:10:00,315,0
2026-06-17 14:10:00,316,100
2026-06-17 14:10:00,317,50
2026-06-17 14:10:00,318,100
2026-06-17 14:10:00,319,50
2026-06-17 14:10:00,320,100
2026-06-17 14:10:00,321,50
2026-06-17 14:10:00,322,28.986511
2026-06-17 14:10:00,323,24.23587
2026-06-17 14:10:00,324,24.23587
2026-06-17 14:10:00,325,7.772095
2026-06-17 14:10:00,326,106
2026-06-17 14:10:00,327,106
2026-06-17 14:10:00,328,132.5
2026-06-17 14:10:00,329,132.5
2026-06-17 14:10:00,330,148
2026-06-17 14:10:00,331,131
2026-06-17 14:10:00,332,7.77063
2026-06-17 14:10:00,333,207.00705
2026-06-17 14:10:00,334,346
2026-06-17 14:10:00,335,119.995728
2026-06-17 14:10:00,336,119.995728
2026-06-17 14:10:00,337,122
2026-06-17 14:10:00,338,0
2026-06-17 14:10:00,339,0
2026-06-17 14:10:00,340,0
2026-06-17 14:10:00,341,119.995728
2026-06-17 14:10:00,342,119.995728
2026-06-17 14:10:00,343,122
2026-06-17 14:10:00,344,119.995728
2026-06-17 14:10:00,345,119.995728
2026-06-17 14:10:00,346,122
2026-06-17 14:10:00,347,122
2026-06-17 14:10:00,348,122
2026-06-17 14:10:00,349,136
2026-06-17 14:10:00,350,122
2026-06-17 14:10:00,351,122
2026-06-17 14:10:00,352,136
2026-06-17 14:10:00,353,0
2026-06-17 14:10:00,354,0
2026-06-17 14:10:00,355,0
2026-06-17 14:10:00,356,0
2026-06-17 14:10:00,357,0
2026-06-17 14:10:00,358,0
2026-06-17 14:10:00,359,571.288147
2026-06-17 14:10:00,360,742.338623
2026-06-17 14:10:00,361,62.792564
2026-06-17 14:10:00,362,68.483658
2026-06-17 14:10:00,363,42.907921
2026-06-17 14:10:00,364,35.111618
2026-06-17 14:10:00,365,0
2026-06-17 14:10:00,366,13.331139
2026-06-17 14:10:00,367,677.189819
2026-06-17 14:10:00,368,818
2026-06-17 14:10:00,369,0
2026-06-17 14:10:00,370,29.633179
2026-06-17 14:10:00,371,33.401398
2026-06-17 14:10:00,372,10.033569
2026-06-17 14:10:00,373,0
2026-06-17 14:10:00,374,0
2026-06-17 14:10:00,375,0
2026-06-17 14:10:00,376,0
2026-06-17 14:10:00,377,139.271835
2026-06-17 14:10:00,378,121.299469
2026-06-17 14:10:00,380,88.696442
2026-06-17 14:10:00,381,49.852173
2026-06-17 14:10:00,382,0
2026-06-17 14:10:00,383,130.107269
2026-06-17 14:10:00,384,0
2026-06-17 14:10:00,385,0
2026-06-17 14:10:00,386,0
2026-06-17 14:10:00,387,0
2026-06-17 14:10:00,388,13.101562
2026-06-17 14:10:00,389,15.304688
2026-06-17 14:10:00,390,15.679688
2026-06-17 14:10:00,391,12.960938
2026-06-17 14:10:00,392,24
2026-06-17 14:10:00,393,24
2026-06-17 14:10:00,394,0
2026-06-17 14:10:00,395,0
2026-06-17 14:10:00,396,0
2026-06-17 14:10:00,397,0
2026-06-17 14:10:00,398,0
2026-06-17 14:10:00,399,0
2026-06-17 14:10:00,400,0
2026-06-17 14:10:00,401,0
2026-06-17 14:10:00,402,0
2026-06-17 14:10:00,403,0
2026-06-17 14:10:00,404,0
2026-06-17 14:10:00,405,0
2026-06-17 14:10:00,406,0
2026-06-17 14:10:00,407,0
2026-06-17 14:10:00,408,21
2026-06-17 14:10:00,409,21
2026-06-17 14:10:00,410,3.177307
2026-06-17 14:10:00,411,19.333334
2026-06-17 14:10:00,412,0
2026-06-17 14:10:00,413,0
2026-06-17 14:10:00,414,0
2026-06-17 14:10:00,415,800
2026-06-17 14:10:00,416,355
2026-06-17 14:10:00,417,355
2026-06-17 14:10:00,418,273.382294
2026-06-17 14:10:00,419,650
2026-06-17 14:10:00,420,650
2026-06-17 14:10:00,421,510
2026-06-17 14:10:00,422,620
2026-06-17 14:10:00,423,0
2026-06-17 14:10:00,424,81.412872
2026-06-17 14:10:00,425,81.353821
2026-06-17 14:10:00,426,80.832176
2026-06-17 14:10:00,427,66.345612
2026-06-17 14:10:00,428,4.525452
2026-06-17 14:10:00,429,59.920807
2026-06-17 14:10:00,430,17
2026-06-17 14:10:00,431,45.049347
2026-06-17 14:10:00,432,15.632568
2026-06-17 14:10:00,433,0
2026-06-17 14:10:00,434,25.002197
2026-06-17 14:10:00,435,18.001709
2026-06-17 14:10:00,436,16
2026-06-17 14:10:00,437,115
2026-06-17 14:10:00,438,115
2026-06-17 14:10:00,439,186
2026-06-17 14:10:00,440,115
2026-06-17 14:10:00,441,115
2026-06-17 14:10:00,442,186
2026-06-17 14:10:00,443,119
2026-06-17 14:10:00,444,119
2026-06-17 14:10:00,445,112
2026-06-17 14:10:00,446,187.896362
2026-06-17 14:10:00,447,187.896362
2026-06-17 14:10:00,448,204
2026-06-17 14:10:00,449,187.896362
2026-06-17 14:10:00,450,187.896362
2026-06-17 14:10:00,451,204
2026-06-17 14:10:00,452,190
2026-06-17 14:10:00,453,190
2026-06-17 14:10:00,454,190
2026-06-17 14:10:00,455,150.009918
2026-06-17 14:10:00,456,150.009918
2026-06-17 14:10:00,457,192.683472
2026-06-17 14:10:00,458,8.309113
2026-06-17 14:10:00,459,266
2026-06-17 14:10:00,460,89.474182
2026-06-17 14:10:00,461,3.497314
2026-06-17 14:10:00,462,0
2026-06-17 14:10:00,463,15.401154
2026-06-17 14:10:00,464,13.95813
2026-06-17 14:10:00,465,982.863831
2026-06-17 14:10:00,466,0
2026-06-17 14:10:00,467,967.924805
2026-06-17 14:10:00,468,0
2026-06-17 14:10:00,470,999.89624
2026-06-17 14:10:00,471,979.131348
2026-06-17 14:10:00,472,0
2026-06-17 14:10:00,473,0
2026-06-17 14:10:00,474,53.23291
2026-06-17 14:10:00,475,36.842163
2026-06-17 14:10:00,476,181.031281
2026-06-17 14:10:00,477,0
2026-06-17 14:10:00,478,0
2026-06-17 14:10:00,479,1420.241821
2026-06-17 14:10:00,480,1423.697266
2026-06-17 14:10:00,481,278.985535
2026-06-17 14:10:00,482,122.477661
2026-06-17 14:10:00,570,0
2026-06-17 14:10:00,571,0
2026-06-17 14:10:00,572,0
2026-06-17 14:10:00,573,0
2026-06-17 14:10:00,574,0
2026-06-17 14:10:00,575,0
2026-06-17 14:10:00,576,0
2026-06-17 14:10:00,577,0
2026-06-17 14:10:00,578,0
2026-06-17 14:10:00,579,0
2026-06-17 14:10:00,580,0
2026-06-17 14:10:00,581,0
2026-06-17 14:10:00,582,0
2026-06-17 14:10:00,583,0
2026-06-17 14:10:00,584,0
2026-06-17 14:10:00,585,0
2026-06-17 14:10:00,586,0
2026-06-17 14:10:00,587,0
2026-06-17 14:10:00,588,0
2026-06-17 14:10:00,589,0
2026-06-17 14:10:00,590,0
2026-06-17 14:10:00,591,0
2026-06-17 14:10:00,592,0
2026-06-17 14:10:00,593,0
2026-06-17 14:10:00,594,0
2026-06-17 14:10:00,595,0
2026-06-17 14:10:00,596,0
2026-06-17 14:10:00,597,0
2026-06-17 14:10:00,598,0
2026-06-17 14:10:00,599,0
2026-06-17 14:10:00,600,0
2026-06-17 14:10:00,601,0
2026-06-17 14:10:00,602,0
2026-06-17 14:10:00,603,0
2026-06-17 14:15:00,2,50
2026-06-17 14:15:00,3,29.037796
2026-06-17 14:15:00,4,0
2026-06-17 14:15:00,5,479
2026-06-17 14:15:00,6,479
2026-06-17 14:15:00,7,479
2026-06-17 14:15:00,8,479.996643
2026-06-17 14:15:00,9,277.173401
2026-06-17 14:15:00,10,95.931885
2026-06-17 14:15:00,11,479
2026-06-17 14:15:00,13,82.080536
2026-06-17 14:15:00,14,196.595551
2026-06-17 14:15:00,15,523.413818
2026-06-17 14:15:00,16,519
2026-06-17 14:15:00,17,459.505798
2026-06-17 14:15:00,18,457.949341
2026-06-17 14:15:00,19,3.171829
2026-06-17 14:15:00,20,0
2026-06-17 14:15:00,21,470.476318
2026-06-17 14:15:00,22,333
2026-06-17 14:15:00,23,318
2026-06-17 14:15:00,24,333
2026-06-17 14:15:00,27,0
2026-06-17 14:15:00,28,0
2026-06-17 14:15:00,29,0
2026-06-17 14:15:00,31,992.967285
2026-06-17 14:15:00,32,999.242371
2026-06-17 14:15:00,33,211
2026-06-17 14:15:00,35,156
2026-06-17 14:15:00,36,99
2026-06-17 14:15:00,37,0
2026-06-17 14:15:00,38,477.988159
2026-06-17 14:15:00,39,0
2026-06-17 14:15:00,40,477.814575
2026-06-17 14:15:00,41,102.569702
2026-06-17 14:15:00,42,462
2026-06-17 14:15:00,43,0
2026-06-17 14:15:00,44,0
2026-06-17 14:15:00,45,0
2026-06-17 14:15:00,46,1.991333
2026-06-17 14:15:00,47,2.191605
2026-06-17 14:15:00,48,24.737167
2026-06-17 14:15:00,49,22.877441
2026-06-17 14:15:00,50,35.494934
2026-06-17 14:15:00,51,14.522995
2026-06-17 14:15:00,52,439.002747
2026-06-17 14:15:00,53,475.491821
2026-06-17 14:15:00,54,478.97998
2026-06-17 14:15:00,55,0
2026-06-17 14:15:00,56,0
2026-06-17 14:15:00,57,0
2026-06-17 14:15:00,58,479
2026-06-17 14:15:00,59,430.237732
2026-06-17 14:15:00,60,891.89917
2026-06-17 14:15:00,61,976
2026-06-17 14:15:00,62,0
2026-06-17 14:15:00,63,4.094383
2026-06-17 14:15:00,64,0
2026-06-17 14:15:00,65,0
2026-06-17 14:15:00,66,0
2026-06-17 14:15:00,67,0
2026-06-17 14:15:00,68,0
2026-06-17 14:15:00,69,322.806915
2026-06-17 14:15:00,70,160.61084
2026-06-17 14:15:00,71,0
2026-06-17 14:15:00,72,0
2026-06-17 14:15:00,73,0
2026-06-17 14:15:00,74,0
2026-06-17 14:15:00,75,0
2026-06-17 14:15:00,76,91.335754
2026-06-17 14:15:00,77,0
2026-06-17 14:15:00,78,455.058014
2026-06-17 14:15:00,81,91.665405
2026-06-17 14:15:00,82,105.001953
2026-06-17 14:15:00,83,479.996643
2026-06-17 14:15:00,84,479.091797
2026-06-17 14:15:00,85,951.976074
2026-06-17 14:15:00,86,709.994812
2026-06-17 14:15:00,87,0
2026-06-17 14:15:00,88,0
2026-06-17 14:15:00,89,48.304871
2026-06-17 14:15:00,90,111.783356
2026-06-17 14:15:00,91,7.361206
2026-06-17 14:15:00,92,46.134766
2026-06-17 14:15:00,93,7.472778
2026-06-17 14:15:00,94,207.938171
2026-06-17 14:15:00,95,94.287537
2026-06-17 14:15:00,96,12.002014
2026-06-17 14:15:00,97,27.331177
2026-06-17 14:15:00,98,23.522461
2026-06-17 14:15:00,99,14.39801
2026-06-17 14:15:00,100,36.726585
2026-06-17 14:15:00,101,34.144722
2026-06-17 14:15:00,102,18.801537
2026-06-17 14:15:00,103,947.634033
2026-06-17 14:15:00,104,921
2026-06-17 14:15:00,105,0
2026-06-17 14:15:00,106,0
2026-06-17 14:15:00,107,6.720764
2026-06-17 14:15:00,108,39.656067
2026-06-17 14:15:00,109,0
2026-06-17 14:15:00,110,0
2026-06-17 14:15:00,111,0
2026-06-17 14:15:00,112,0
2026-06-17 14:15:00,113,0
2026-06-17 14:15:00,114,0
2026-06-17 14:15:00,115,0
2026-06-17 14:15:00,116,0
2026-06-17 14:15:00,117,0
2026-06-17 14:15:00,118,0
2026-06-17 14:15:00,119,0
2026-06-17 14:15:00,120,0
2026-06-17 14:15:00,121,0
2026-06-17 14:15:00,122,0
2026-06-17 14:15:00,123,0
2026-06-17 14:15:00,124,0
2026-06-17 14:15:00,125,3.453369
2026-06-17 14:15:00,126,85
2026-06-17 14:15:00,127,4.495239
2026-06-17 14:15:00,128,4.824829
2026-06-17 14:15:00,130,0
2026-06-17 14:15:00,131,0
2026-06-17 14:15:00,132,225
2026-06-17 14:15:00,133,167
2026-06-17 14:15:00,134,101
2026-06-17 14:15:00,135,1.459351
2026-06-17 14:15:00,136,11
2026-06-17 14:15:00,137,1000.445557
2026-06-17 14:15:00,138,995.318481
2026-06-17 14:15:00,139,978.333679
2026-06-17 14:15:00,140,980.422546
2026-06-17 14:15:00,141,0
2026-06-17 14:15:00,142,958.576782
2026-06-17 14:15:00,143,0
2026-06-17 14:15:00,144,305
2026-06-17 14:15:00,146,109.997025
2026-06-17 14:15:00,147,109.997025
2026-06-17 14:15:00,148,106
2026-06-17 14:15:00,149,117.402344
2026-06-17 14:15:00,150,19.017944
2026-06-17 14:15:00,151,27.927246
2026-06-17 14:15:00,152,162.5
2026-06-17 14:15:00,153,162.5
2026-06-17 14:15:00,154,177
2026-06-17 14:15:00,155,159
2026-06-17 14:15:00,156,159
2026-06-17 14:15:00,157,180
2026-06-17 14:15:00,158,6.683868
2026-06-17 14:15:00,159,4.312958
2026-06-17 14:15:00,160,3.94368
2026-06-17 14:15:00,161,0
2026-06-17 14:15:00,162,0
2026-06-17 14:15:00,163,0
2026-06-17 14:15:00,164,0
2026-06-17 14:15:00,165,0
2026-06-17 14:15:00,166,0
2026-06-17 14:15:00,167,13.530853
2026-06-17 14:15:00,168,195.430206
2026-06-17 14:15:00,169,101.645287
2026-06-17 14:15:00,170,56.257202
2026-06-17 14:15:00,171,615.146484
2026-06-17 14:15:00,172,0
2026-06-17 14:15:00,173,0
2026-06-17 14:15:00,174,39.769287
2026-06-17 14:15:00,175,40.196533
2026-06-17 14:15:00,178,0
2026-06-17 14:15:00,179,16.866821
2026-06-17 14:15:00,180,0
2026-06-17 14:15:00,181,111.300858
2026-06-17 14:15:00,182,110
2026-06-17 14:15:00,183,111.300858
2026-06-17 14:15:00,184,0
2026-06-17 14:15:00,185,0
2026-06-17 14:15:00,186,0
2026-06-17 14:15:00,187,21.774963
2026-06-17 14:15:00,188,27.096619
2026-06-17 14:15:00,189,18.713013
2026-06-17 14:15:00,190,264.399994
2026-06-17 14:15:00,191,0
2026-06-17 14:15:00,192,0
2026-06-17 14:15:00,193,0
2026-06-17 14:15:00,194,119.995728
2026-06-17 14:15:00,195,119.995728
2026-06-17 14:15:00,196,120
2026-06-17 14:15:00,197,0
2026-06-17 14:15:00,198,0
2026-06-17 14:15:00,199,0
2026-06-17 14:15:00,200,0
2026-06-17 14:15:00,201,0
2026-06-17 14:15:00,202,0
2026-06-17 14:15:00,203,1000.251709
2026-06-17 14:15:00,204,1000
2026-06-17 14:15:00,205,9.335075
2026-06-17 14:15:00,206,1.634083
2026-06-17 14:15:00,207,0
2026-06-17 14:15:00,208,0
2026-06-17 14:15:00,209,0
2026-06-17 14:15:00,210,2.377747
2026-06-17 14:15:00,211,2.535706
2026-06-17 14:15:00,212,1410
2026-06-17 14:15:00,213,1412
2026-06-17 14:15:00,214,0
2026-06-17 14:15:00,215,363
2026-06-17 14:15:00,216,363
2026-06-17 14:15:00,217,367
2026-06-17 14:15:00,218,11.111529
2026-06-17 14:15:00,219,14.508612
2026-06-17 14:15:00,220,6.669094
2026-06-17 14:15:00,221,51.391861
2026-06-17 14:15:00,222,26.480103
2026-06-17 14:15:00,223,26.184082
2026-06-17 14:15:00,224,0
2026-06-17 14:15:00,225,0
2026-06-17 14:15:00,226,0
2026-06-17 14:15:00,227,167.144623
2026-06-17 14:15:00,228,95.99572
2026-06-17 14:15:00,229,62.847076
2026-06-17 14:15:00,230,3.437653
2026-06-17 14:15:00,231,61.542694
2026-06-17 14:15:00,232,64.345718
2026-06-17 14:15:00,233,66.186646
2026-06-17 14:15:00,234,131.38826
2026-06-17 14:15:00,235,66.984772
2026-06-17 14:15:00,236,66.971039
2026-06-17 14:15:00,237,0
2026-06-17 14:15:00,238,61
2026-06-17 14:15:00,239,0
2026-06-17 14:15:00,240,27.711487
2026-06-17 14:15:00,241,1.565552
2026-06-17 14:15:00,242,0.837708
2026-06-17 14:15:00,245,0
2026-06-17 14:15:00,246,0
2026-06-17 14:15:00,247,256.870605
2026-06-17 14:15:00,248,126.374779
2026-06-17 14:15:00,249,0
2026-06-17 14:15:00,250,28.847687
2026-06-17 14:15:00,251,0
2026-06-17 14:15:00,254,67.890625
2026-06-17 14:15:00,255,60.64859
2026-06-17 14:15:00,256,99.004486
2026-06-17 14:15:00,257,0
2026-06-17 14:15:00,258,99.004486
2026-06-17 14:15:00,259,130
2026-06-17 14:15:00,260,0
2026-06-17 14:15:00,261,0
2026-06-17 14:15:00,262,149
2026-06-17 14:15:00,263,149
2026-06-17 14:15:00,264,190
2026-06-17 14:15:00,265,172.002319
2026-06-17 14:15:00,266,172.002319
2026-06-17 14:15:00,267,212
2026-06-17 14:15:00,268,178.48616
2026-06-17 14:15:00,269,110.140404
2026-06-17 14:15:00,270,219.089966
2026-06-17 14:15:00,271,78.692627
2026-06-17 14:15:00,272,325
2026-06-17 14:15:00,273,143
2026-06-17 14:15:00,274,310
2026-06-17 14:15:00,275,144
2026-06-17 14:15:00,276,279.5
2026-06-17 14:15:00,277,279.5
2026-06-17 14:15:00,278,288
2026-06-17 14:15:00,279,0
2026-06-17 14:15:00,280,0
2026-06-17 14:15:00,281,342
2026-06-17 14:15:00,282,342
2026-06-17 14:15:00,283,304
2026-06-17 14:15:00,287,11.966308
2026-06-17 14:15:00,288,10.221259
2026-06-17 14:15:00,289,3.137761
2026-06-17 14:15:00,290,9.891737
2026-06-17 14:15:00,291,9.936599
2026-06-17 14:15:00,292,47.160156
2026-06-17 14:15:00,293,6.646973
2026-06-17 14:15:00,294,57.218262
2026-06-17 14:15:00,295,20.189148
2026-06-17 14:15:00,296,11.315247
2026-06-17 14:15:00,297,228.540894
2026-06-17 14:15:00,298,79.666321
2026-06-17 14:15:00,299,0
2026-06-17 14:15:00,300,0
2026-06-17 14:15:00,301,0
2026-06-17 14:15:00,302,74.981689
2026-06-17 14:15:00,303,7.373657
2026-06-17 14:15:00,304,70.936081
2026-06-17 14:15:00,305,83.744934
2026-06-17 14:15:00,306,100
2026-06-17 14:15:00,307,50
2026-06-17 14:15:00,308,100
2026-06-17 14:15:00,309,50
2026-06-17 14:15:00,310,100
2026-06-17 14:15:00,311,50
2026-06-17 14:15:00,312,146.604797
2026-06-17 14:15:00,313,78.563782
2026-06-17 14:15:00,314,0
2026-06-17 14:15:00,315,0
2026-06-17 14:15:00,316,100
2026-06-17 14:15:00,317,50
2026-06-17 14:15:00,318,100
2026-06-17 14:15:00,319,50
2026-06-17 14:15:00,320,100
2026-06-17 14:15:00,321,50
2026-06-17 14:15:00,322,28.862122
2026-06-17 14:15:00,323,24.148804
2026-06-17 14:15:00,324,24.173676
2026-06-17 14:15:00,325,8.327637
2026-06-17 14:15:00,326,106
2026-06-17 14:15:00,327,106
2026-06-17 14:15:00,328,132.5
2026-06-17 14:15:00,329,132.5
2026-06-17 14:15:00,330,148
2026-06-17 14:15:00,331,131
2026-06-17 14:15:00,332,7.77063
2026-06-17 14:15:00,333,207.00705
2026-06-17 14:15:00,334,346
2026-06-17 14:15:00,335,119.995728
2026-06-17 14:15:00,336,119.995728
2026-06-17 14:15:00,337,122
2026-06-17 14:15:00,338,0
2026-06-17 14:15:00,339,0
2026-06-17 14:15:00,340,0
2026-06-17 14:15:00,341,119.995728
2026-06-17 14:15:00,342,119.995728
2026-06-17 14:15:00,343,122
2026-06-17 14:15:00,344,119.995728
2026-06-17 14:15:00,345,119.995728
2026-06-17 14:15:00,346,122
2026-06-17 14:15:00,347,122
2026-06-17 14:15:00,348,122
2026-06-17 14:15:00,349,136
2026-06-17 14:15:00,350,122
2026-06-17 14:15:00,351,122
2026-06-17 14:15:00,352,136
2026-06-17 14:15:00,353,0
2026-06-17 14:15:00,354,0
2026-06-17 14:15:00,355,0
2026-06-17 14:15:00,356,0
2026-06-17 14:15:00,357,0
2026-06-17 14:15:00,358,0
2026-06-17 14:15:00,359,570.37262
2026-06-17 14:15:00,360,737.455322
2026-06-17 14:15:00,361,62.382401
2026-06-17 14:15:00,362,68.500748
2026-06-17 14:15:00,363,42.796837
2026-06-17 14:15:00,364,35.224411
2026-06-17 14:15:00,365,0
2026-06-17 14:15:00,366,13.320885
2026-06-17 14:15:00,367,668.722839
2026-06-17 14:15:00,368,819
2026-06-17 14:15:00,369,0
2026-06-17 14:15:00,370,29.347168
2026-06-17 14:15:00,371,33.277039
2026-06-17 14:15:00,372,9.676514
2026-06-17 14:15:00,373,0
2026-06-17 14:15:00,374,0
2026-06-17 14:15:00,375,0
2026-06-17 14:15:00,376,0
2026-06-17 14:15:00,377,141.870483
2026-06-17 14:15:00,378,120.079514
2026-06-17 14:15:00,380,90.093567
2026-06-17 14:15:00,381,49.852173
2026-06-17 14:15:00,382,0
2026-06-17 14:15:00,383,129.981384
2026-06-17 14:15:00,384,0
2026-06-17 14:15:00,385,0
2026-06-17 14:15:00,386,0
2026-06-17 14:15:00,387,0
2026-06-17 14:15:00,388,13.101562
2026-06-17 14:15:00,389,15.304688
2026-06-17 14:15:00,390,15.679688
2026-06-17 14:15:00,391,12.960938
2026-06-17 14:15:00,392,24
2026-06-17 14:15:00,393,24
2026-06-17 14:15:00,394,0
2026-06-17 14:15:00,395,0
2026-06-17 14:15:00,396,0
2026-06-17 14:15:00,397,0
2026-06-17 14:15:00,398,0
2026-06-17 14:15:00,399,0
2026-06-17 14:15:00,400,0
2026-06-17 14:15:00,401,0
2026-06-17 14:15:00,402,0
2026-06-17 14:15:00,403,0
2026-06-17 14:15:00,404,0
2026-06-17 14:15:00,405,0
2026-06-17 14:15:00,406,0
2026-06-17 14:15:00,407,0
2026-06-17 14:15:00,408,21
2026-06-17 14:15:00,409,21
2026-06-17 14:15:00,410,3.177307
2026-06-17 14:15:00,411,19.333334
2026-06-17 14:15:00,412,0
2026-06-17 14:15:00,413,0
2026-06-17 14:15:00,414,0
2026-06-17 14:15:00,415,800
2026-06-17 14:15:00,416,355
2026-06-17 14:15:00,417,355
2026-06-17 14:15:00,418,263.676422
2026-06-17 14:15:00,419,650
2026-06-17 14:15:00,420,650
2026-06-17 14:15:00,421,510
2026-06-17 14:15:00,422,620
2026-06-17 14:15:00,423,0
2026-06-17 14:15:00,424,81.885292
2026-06-17 14:15:00,425,80.905991
2026-06-17 14:15:00,426,80.881386
2026-06-17 14:15:00,427,66.797974
2026-06-17 14:15:00,428,4.525452
2026-06-17 14:15:00,429,59.920807
2026-06-17 14:15:00,430,17
2026-06-17 14:15:00,431,45.523621
2026-06-17 14:15:00,432,15.632568
2026-06-17 14:15:00,433,0
2026-06-17 14:15:00,434,25.002197
2026-06-17 14:15:00,435,18.001709
2026-06-17 14:15:00,436,16
2026-06-17 14:15:00,437,115
2026-06-17 14:15:00,438,115
2026-06-17 14:15:00,439,186
2026-06-17 14:15:00,440,115
2026-06-17 14:15:00,441,115
2026-06-17 14:15:00,442,186
2026-06-17 14:15:00,443,119
2026-06-17 14:15:00,444,119
2026-06-17 14:15:00,445,112
2026-06-17 14:15:00,446,187.896362
2026-06-17 14:15:00,447,187.896362
2026-06-17 14:15:00,448,204
2026-06-17 14:15:00,449,187.896362
2026-06-17 14:15:00,450,187.896362
2026-06-17 14:15:00,451,204
2026-06-17 14:15:00,452,190
2026-06-17 14:15:00,453,190
2026-06-17 14:15:00,454,190
2026-06-17 14:15:00,455,150.009918
2026-06-17 14:15:00,456,150.009918
2026-06-17 14:15:00,457,191.917603
2026-06-17 14:15:00,458,8.348022
2026-06-17 14:15:00,459,266
2026-06-17 14:15:00,460,92.596222
2026-06-17 14:15:00,461,3.497314
2026-06-17 14:15:00,462,0
2026-06-17 14:15:00,463,15.401154
2026-06-17 14:15:00,464,13.95813
2026-06-17 14:15:00,465,984.893616
2026-06-17 14:15:00,466,0
2026-06-17 14:15:00,467,967.924805
2026-06-17 14:15:00,468,0
2026-06-17 14:15:00,470,999.89624
2026-06-17 14:15:00,471,979.131348
2026-06-17 14:15:00,472,0
2026-06-17 14:15:00,473,0
2026-06-17 14:15:00,474,53.23291
2026-06-17 14:15:00,475,36.842163
2026-06-17 14:15:00,476,240.716705
2026-06-17 14:15:00,477,0
2026-06-17 14:15:00,478,0
2026-06-17 14:15:00,479,1420.241821
2026-06-17 14:15:00,480,1422.226685
2026-06-17 14:15:00,481,215.319183
2026-06-17 14:15:00,482,115.845749
2026-06-17 14:15:00,570,0
2026-06-17 14:15:00,571,0
2026-06-17 14:15:00,572,0
2026-06-17 14:15:00,573,0
2026-06-17 14:15:00,574,0
2026-06-17 14:15:00,575,0
2026-06-17 14:15:00,576,0
2026-06-17 14:15:00,577,0
2026-06-17 14:15:00,578,0
2026-06-17 14:15:00,579,0
2026-06-17 14:15:00,580,0
2026-06-17 14:15:00,581,0
2026-06-17 14:15:00,582,0
2026-06-17 14:15:00,583,0
2026-06-17 14:15:00,584,0
2026-06-17 14:15:00,585,0
2026-06-17 14:15:00,586,0
2026-06-17 14:15:00,587,0
2026-06-17 14:15:00,588,0
2026-06-17 14:15:00,589,0
2026-06-17 14:15:00,590,0
2026-06-17 14:15:00,591,0
2026-06-17 14:15:00,592,0
2026-06-17 14:15:00,593,0
2026-06-17 14:15:00,594,0
2026-06-17 14:15:00,595,0
2026-06-17 14:15:00,596,0
2026-06-17 14:15:00,597,0
2026-06-17 14:15:00,598,0
2026-06-17 14:15:00,599,0
2026-06-17 14:15:00,600,0
2026-06-17 14:15:00,601,0
2026-06-17 14:15:00,602,0
2026-06-17 14:15:00,603,0
2026-06-17 14:20:00,2,50
2026-06-17 14:20:00,3,29.037796
2026-06-17 14:20:00,4,0
2026-06-17 14:20:00,5,479.996643
2026-06-17 14:20:00,6,479
2026-06-17 14:20:00,7,479
2026-06-17 14:20:00,8,479.996643
2026-06-17 14:20:00,9,275.136658
2026-06-17 14:20:00,10,111.175903
2026-06-17 14:20:00,11,479
2026-06-17 14:20:00,13,82.080536
2026-06-17 14:20:00,14,196.595551
2026-06-17 14:20:00,15,523.413818
2026-06-17 14:20:00,16,519
2026-06-17 14:20:00,17,457.443542
2026-06-17 14:20:00,18,455.712036
2026-06-17 14:20:00,19,2.997299
2026-06-17 14:20:00,20,0
2026-06-17 14:20:00,21,469.309082
2026-06-17 14:20:00,22,333
2026-06-17 14:20:00,23,318
2026-06-17 14:20:00,24,333
2026-06-17 14:20:00,27,0
2026-06-17 14:20:00,28,0
2026-06-17 14:20:00,29,0
2026-06-17 14:20:00,31,994.027832
2026-06-17 14:20:00,32,1000.30304
2026-06-17 14:20:00,33,211
2026-06-17 14:20:00,35,156
2026-06-17 14:20:00,36,99
2026-06-17 14:20:00,37,0
2026-06-17 14:20:00,38,477.988159
2026-06-17 14:20:00,39,0
2026-06-17 14:20:00,40,477.814575
2026-06-17 14:20:00,41,102.569702
2026-06-17 14:20:00,42,463
2026-06-17 14:20:00,43,0
2026-06-17 14:20:00,44,0
2026-06-17 14:20:00,45,0
2026-06-17 14:20:00,46,19.415497
2026-06-17 14:20:00,47,12.119659
2026-06-17 14:20:00,48,24.737167
2026-06-17 14:20:00,49,22.877441
2026-06-17 14:20:00,50,35.981323
2026-06-17 14:20:00,51,14.522995
2026-06-17 14:20:00,52,430
2026-06-17 14:20:00,53,475.519287
2026-06-17 14:20:00,54,478.97998
2026-06-17 14:20:00,55,0
2026-06-17 14:20:00,56,0
2026-06-17 14:20:00,57,0
2026-06-17 14:20:00,58,479
2026-06-17 14:20:00,59,427.033264
2026-06-17 14:20:00,60,892.860474
2026-06-17 14:20:00,61,976
2026-06-17 14:20:00,62,0
2026-06-17 14:20:00,63,4.094383
2026-06-17 14:20:00,64,0
2026-06-17 14:20:00,65,0
2026-06-17 14:20:00,66,0
2026-06-17 14:20:00,67,0
2026-06-17 14:20:00,68,0
2026-06-17 14:20:00,69,306.790985
2026-06-17 14:20:00,70,152.662277
2026-06-17 14:20:00,71,0
2026-06-17 14:20:00,72,0
2026-06-17 14:20:00,73,0
2026-06-17 14:20:00,74,0
2026-06-17 14:20:00,75,0
2026-06-17 14:20:00,76,91.335754
2026-06-17 14:20:00,77,0
2026-06-17 14:20:00,78,455.058014
2026-06-17 14:20:00,81,91.665405
2026-06-17 14:20:00,82,105.001953
2026-06-17 14:20:00,83,479.996643
2026-06-17 14:20:00,84,477.5354
2026-06-17 14:20:00,85,921.130798
2026-06-17 14:20:00,86,709.994812
2026-06-17 14:20:00,87,0
2026-06-17 14:20:00,88,0
2026-06-17 14:20:00,89,53.065735
2026-06-17 14:20:00,90,111.783356
2026-06-17 14:20:00,91,7.361206
2026-06-17 14:20:00,92,46.500977
2026-06-17 14:20:00,93,7.472778
2026-06-17 14:20:00,94,202.80188
2026-06-17 14:20:00,95,98.654724
2026-06-17 14:20:00,96,12.002014
2026-06-17 14:20:00,97,27.331177
2026-06-17 14:20:00,98,23.522461
2026-06-17 14:20:00,99,14.39801
2026-06-17 14:20:00,100,36.708267
2026-06-17 14:20:00,101,34.423965
2026-06-17 14:20:00,102,21.728264
2026-06-17 14:20:00,103,940.996216
2026-06-17 14:20:00,104,921
2026-06-17 14:20:00,105,0
2026-06-17 14:20:00,106,0
2026-06-17 14:20:00,107,6.720764
2026-06-17 14:20:00,108,39.656067
2026-06-17 14:20:00,109,0
2026-06-17 14:20:00,110,0
2026-06-17 14:20:00,111,0
2026-06-17 14:20:00,112,0
2026-06-17 14:20:00,113,0
2026-06-17 14:20:00,114,0
2026-06-17 14:20:00,115,0
2026-06-17 14:20:00,116,0
2026-06-17 14:20:00,117,0
2026-06-17 14:20:00,118,0
2026-06-17 14:20:00,119,0
2026-06-17 14:20:00,120,0
2026-06-17 14:20:00,121,0
2026-06-17 14:20:00,122,0
2026-06-17 14:20:00,123,0
2026-06-17 14:20:00,124,0
2026-06-17 14:20:00,125,3.453369
2026-06-17 14:20:00,126,85
2026-06-17 14:20:00,127,4.495239
2026-06-17 14:20:00,128,4.824829
2026-06-17 14:20:00,130,0
2026-06-17 14:20:00,131,0
2026-06-17 14:20:00,132,225
2026-06-17 14:20:00,133,167
2026-06-17 14:20:00,134,101
2026-06-17 14:20:00,135,1.459351
2026-06-17 14:20:00,136,11
2026-06-17 14:20:00,137,998.980713
2026-06-17 14:20:00,138,992.388672
2026-06-17 14:20:00,139,978.333679
2026-06-17 14:20:00,140,981.085693
2026-06-17 14:20:00,141,0
2026-06-17 14:20:00,142,958.576782
2026-06-17 14:20:00,143,0
2026-06-17 14:20:00,144,305
2026-06-17 14:20:00,146,109.997025
2026-06-17 14:20:00,147,109.997025
2026-06-17 14:20:00,148,106
2026-06-17 14:20:00,149,117.231445
2026-06-17 14:20:00,150,19.017944
2026-06-17 14:20:00,151,68.924072
2026-06-17 14:20:00,152,162.5
2026-06-17 14:20:00,153,162.5
2026-06-17 14:20:00,154,177
2026-06-17 14:20:00,155,159
2026-06-17 14:20:00,156,159
2026-06-17 14:20:00,157,180
2026-06-17 14:20:00,158,6.683868
2026-06-17 14:20:00,159,6.24324
2026-06-17 14:20:00,160,3.94368
2026-06-17 14:20:00,161,0
2026-06-17 14:20:00,162,0
2026-06-17 14:20:00,163,0
2026-06-17 14:20:00,164,0
2026-06-17 14:20:00,165,0
2026-06-17 14:20:00,166,0
2026-06-17 14:20:00,167,13.384499
2026-06-17 14:20:00,168,182.16452
2026-06-17 14:20:00,169,94.054039
2026-06-17 14:20:00,170,56.641724
2026-06-17 14:20:00,171,615.146484
2026-06-17 14:20:00,172,0
2026-06-17 14:20:00,173,0
2026-06-17 14:20:00,174,39.769287
2026-06-17 14:20:00,175,40.196533
2026-06-17 14:20:00,178,0
2026-06-17 14:20:00,179,15.007095
2026-06-17 14:20:00,180,0
2026-06-17 14:20:00,181,111.103638
2026-06-17 14:20:00,182,110
2026-06-17 14:20:00,183,111.103638
2026-06-17 14:20:00,184,0
2026-06-17 14:20:00,185,0
2026-06-17 14:20:00,186,0
2026-06-17 14:20:00,187,105.66272
2026-06-17 14:20:00,188,95.782349
2026-06-17 14:20:00,189,18.713013
2026-06-17 14:20:00,190,264.399994
2026-06-17 14:20:00,191,0
2026-06-17 14:20:00,192,0
2026-06-17 14:20:00,193,0
2026-06-17 14:20:00,194,119.995728
2026-06-17 14:20:00,195,119.995728
2026-06-17 14:20:00,196,120
2026-06-17 14:20:00,197,0
2026-06-17 14:20:00,198,0
2026-06-17 14:20:00,199,0
2026-06-17 14:20:00,200,0
2026-06-17 14:20:00,201,0
2026-06-17 14:20:00,202,0
2026-06-17 14:20:00,203,999.075439
2026-06-17 14:20:00,204,1000
2026-06-17 14:20:00,205,9.332405
2026-06-17 14:20:00,206,1.625538
2026-06-17 14:20:00,207,0
2026-06-17 14:20:00,208,0
2026-06-17 14:20:00,209,0
2026-06-17 14:20:00,210,2.377747
2026-06-17 14:20:00,211,2.535706
2026-06-17 14:20:00,212,1410
2026-06-17 14:20:00,213,1412
2026-06-17 14:20:00,214,0
2026-06-17 14:20:00,215,363
2026-06-17 14:20:00,216,363
2026-06-17 14:20:00,217,367
2026-06-17 14:20:00,218,11.111529
2026-06-17 14:20:00,219,14.836169
2026-06-17 14:20:00,220,6.669094
2026-06-17 14:20:00,221,51.391861
2026-06-17 14:20:00,222,26.480103
2026-06-17 14:20:00,223,26.184082
2026-06-17 14:20:00,224,0
2026-06-17 14:20:00,225,0
2026-06-17 14:20:00,226,0
2026-06-17 14:20:00,227,165
2026-06-17 14:20:00,228,95
2026-06-17 14:20:00,229,63.050598
2026-06-17 14:20:00,230,3.437653
2026-06-17 14:20:00,231,61.30217
2026-06-17 14:20:00,232,64.058929
2026-06-17 14:20:00,233,66.473419
2026-06-17 14:20:00,234,131.255051
2026-06-17 14:20:00,235,66.984772
2026-06-17 14:20:00,236,66.971039
2026-06-17 14:20:00,237,0
2026-06-17 14:20:00,238,61
2026-06-17 14:20:00,239,0
2026-06-17 14:20:00,240,27.746582
2026-06-17 14:20:00,241,1.565552
2026-06-17 14:20:00,242,0.837708
2026-06-17 14:20:00,245,0
2026-06-17 14:20:00,246,0
2026-06-17 14:20:00,247,243.984619
2026-06-17 14:20:00,248,120.398666
2026-06-17 14:20:00,249,0
2026-06-17 14:20:00,250,28.693878
2026-06-17 14:20:00,251,0
2026-06-17 14:20:00,254,67.890625
2026-06-17 14:20:00,255,60.64859
2026-06-17 14:20:00,256,99.004486
2026-06-17 14:20:00,257,0
2026-06-17 14:20:00,258,99.004486
2026-06-17 14:20:00,259,130
2026-06-17 14:20:00,260,0
2026-06-17 14:20:00,261,0
2026-06-17 14:20:00,262,149
2026-06-17 14:20:00,263,149
2026-06-17 14:20:00,264,190
2026-06-17 14:20:00,265,172.002319
2026-06-17 14:20:00,266,172.002319
2026-06-17 14:20:00,267,212
2026-06-17 14:20:00,268,170.892136
2026-06-17 14:20:00,269,106.202629
2026-06-17 14:20:00,270,219.260864
2026-06-17 14:20:00,271,79.162598
2026-06-17 14:20:00,272,325
2026-06-17 14:20:00,273,143
2026-06-17 14:20:00,274,302.488464
2026-06-17 14:20:00,275,142.873276
2026-06-17 14:20:00,276,279.5
2026-06-17 14:20:00,277,279.5
2026-06-17 14:20:00,278,288
2026-06-17 14:20:00,279,0
2026-06-17 14:20:00,280,0
2026-06-17 14:20:00,281,342
2026-06-17 14:20:00,282,342
2026-06-17 14:20:00,283,304
2026-06-17 14:20:00,287,11.999878
2026-06-17 14:20:00,288,10.221259
2026-06-17 14:20:00,289,3.126469
2026-06-17 14:20:00,290,9.8336
2026-06-17 14:20:00,291,9.898146
2026-06-17 14:20:00,292,47.160156
2026-06-17 14:20:00,293,6.646973
2026-06-17 14:20:00,294,120.214783
2026-06-17 14:20:00,295,20.189148
2026-06-17 14:20:00,296,11.315247
2026-06-17 14:20:00,297,226.709778
2026-06-17 14:20:00,298,74.923737
2026-06-17 14:20:00,299,0
2026-06-17 14:20:00,300,0
2026-06-17 14:20:00,301,0
2026-06-17 14:20:00,302,74.821472
2026-06-17 14:20:00,303,7.373657
2026-06-17 14:20:00,304,72.120575
2026-06-17 14:20:00,305,84.249634
2026-06-17 14:20:00,306,100
2026-06-17 14:20:00,307,50
2026-06-17 14:20:00,308,100
2026-06-17 14:20:00,309,50
2026-06-17 14:20:00,310,100
2026-06-17 14:20:00,311,50
2026-06-17 14:20:00,312,146.543762
2026-06-17 14:20:00,313,79.006317
2026-06-17 14:20:00,314,0
2026-06-17 14:20:00,315,0
2026-06-17 14:20:00,316,100
2026-06-17 14:20:00,317,50
2026-06-17 14:20:00,318,100
2026-06-17 14:20:00,319,50
2026-06-17 14:20:00,320,100
2026-06-17 14:20:00,321,50
2026-06-17 14:20:00,322,32.170197
2026-06-17 14:20:00,323,28.327393
2026-06-17 14:20:00,324,29.135742
2026-06-17 14:20:00,325,28.045593
2026-06-17 14:20:00,326,106
2026-06-17 14:20:00,327,106
2026-06-17 14:20:00,328,132.5
2026-06-17 14:20:00,329,132.5
2026-06-17 14:20:00,330,148
2026-06-17 14:20:00,331,131
2026-06-17 14:20:00,332,7.77063
2026-06-17 14:20:00,333,207.00705
2026-06-17 14:20:00,334,346
2026-06-17 14:20:00,335,119.995728
2026-06-17 14:20:00,336,119.995728
2026-06-17 14:20:00,337,122
2026-06-17 14:20:00,338,0
2026-06-17 14:20:00,339,0
2026-06-17 14:20:00,340,0
2026-06-17 14:20:00,341,119.995728
2026-06-17 14:20:00,342,119.995728
2026-06-17 14:20:00,343,122
2026-06-17 14:20:00,344,119.995728
2026-06-17 14:20:00,345,119.995728
2026-06-17 14:20:00,346,122
2026-06-17 14:20:00,347,122
2026-06-17 14:20:00,348,122
2026-06-17 14:20:00,349,136
2026-06-17 14:20:00,350,122
2026-06-17 14:20:00,351,122
2026-06-17 14:20:00,352,136
2026-06-17 14:20:00,353,0
2026-06-17 14:20:00,354,0
2026-06-17 14:20:00,355,0
2026-06-17 14:20:00,356,0
2026-06-17 14:20:00,357,0
2026-06-17 14:20:00,358,0
2026-06-17 14:20:00,359,571.288147
2026-06-17 14:20:00,360,735.2052
2026-06-17 14:20:00,361,62.228584
2026-06-17 14:20:00,362,68.039307
2026-06-17 14:20:00,363,42.813927
2026-06-17 14:20:00,364,35.371399
2026-06-17 14:20:00,365,0
2026-06-17 14:20:00,366,13.416588
2026-06-17 14:20:00,367,668.340149
2026-06-17 14:20:00,368,819
2026-06-17 14:20:00,369,0
2026-06-17 14:20:00,370,43.624023
2026-06-17 14:20:00,371,48.362244
2026-06-17 14:20:00,372,33.441284
2026-06-17 14:20:00,373,0
2026-06-17 14:20:00,374,0
2026-06-17 14:20:00,375,0
2026-06-17 14:20:00,376,0
2026-06-17 14:20:00,377,142.207703
2026-06-17 14:20:00,378,119.662918
2026-06-17 14:20:00,380,89.433441
2026-06-17 14:20:00,381,49.852173
2026-06-17 14:20:00,382,0
2026-06-17 14:20:00,383,126.307724
2026-06-17 14:20:00,384,0
2026-06-17 14:20:00,385,0
2026-06-17 14:20:00,386,0
2026-06-17 14:20:00,387,0
2026-06-17 14:20:00,388,13.101562
2026-06-17 14:20:00,389,15.304688
2026-06-17 14:20:00,390,15.679688
2026-06-17 14:20:00,391,12.960938
2026-06-17 14:20:00,392,24
2026-06-17 14:20:00,393,24
2026-06-17 14:20:00,394,0
2026-06-17 14:20:00,395,0
2026-06-17 14:20:00,396,0
2026-06-17 14:20:00,397,0
2026-06-17 14:20:00,398,0
2026-06-17 14:20:00,399,0
2026-06-17 14:20:00,400,0
2026-06-17 14:20:00,401,0
2026-06-17 14:20:00,402,0
2026-06-17 14:20:00,403,0
2026-06-17 14:20:00,404,0
2026-06-17 14:20:00,405,0
2026-06-17 14:20:00,406,0
2026-06-17 14:20:00,407,0
2026-06-17 14:20:00,408,21
2026-06-17 14:20:00,409,21
2026-06-17 14:20:00,410,3.177307
2026-06-17 14:20:00,411,19.333334
2026-06-17 14:20:00,412,0
2026-06-17 14:20:00,413,0
2026-06-17 14:20:00,414,0
2026-06-17 14:20:00,415,800
2026-06-17 14:20:00,416,355
2026-06-17 14:20:00,417,355
2026-06-17 14:20:00,418,260.008545
2026-06-17 14:20:00,419,650
2026-06-17 14:20:00,420,650
2026-06-17 14:20:00,421,510
2026-06-17 14:20:00,422,620
2026-06-17 14:20:00,423,0
2026-06-17 14:20:00,424,81.329216
2026-06-17 14:20:00,425,79.970978
2026-06-17 14:20:00,426,80.600883
2026-06-17 14:20:00,427,66.428696
2026-06-17 14:20:00,428,4.525452
2026-06-17 14:20:00,429,59.920807
2026-06-17 14:20:00,430,17
2026-06-17 14:20:00,431,45.03653
2026-06-17 14:20:00,432,15.632568
2026-06-17 14:20:00,433,0
2026-06-17 14:20:00,434,25.002197
2026-06-17 14:20:00,435,18.001709
2026-06-17 14:20:00,436,16
2026-06-17 14:20:00,437,115
2026-06-17 14:20:00,438,115
2026-06-17 14:20:00,439,186
2026-06-17 14:20:00,440,115
2026-06-17 14:20:00,441,115
2026-06-17 14:20:00,442,186
2026-06-17 14:20:00,443,119
2026-06-17 14:20:00,444,119
2026-06-17 14:20:00,445,112
2026-06-17 14:20:00,446,187.896362
2026-06-17 14:20:00,447,187.896362
2026-06-17 14:20:00,448,204
2026-06-17 14:20:00,449,187.896362
2026-06-17 14:20:00,450,187.896362
2026-06-17 14:20:00,451,204
2026-06-17 14:20:00,452,190
2026-06-17 14:20:00,453,190
2026-06-17 14:20:00,454,190
2026-06-17 14:20:00,455,150.009918
2026-06-17 14:20:00,456,150.009918
2026-06-17 14:20:00,457,192.39624
2026-06-17 14:20:00,458,12.368835
2026-06-17 14:20:00,459,266
2026-06-17 14:20:00,460,94.476135
2026-06-17 14:20:00,461,3.497314
2026-06-17 14:20:00,462,0
2026-06-17 14:20:00,463,15.401154
2026-06-17 14:20:00,464,13.95813
2026-06-17 14:20:00,465,982.863831
2026-06-17 14:20:00,466,0
2026-06-17 14:20:00,467,968.144531
2026-06-17 14:20:00,468,0
2026-06-17 14:20:00,470,989.568848
2026-06-17 14:20:00,471,979.131348
2026-06-17 14:20:00,472,0
2026-06-17 14:20:00,473,0
2026-06-17 14:20:00,474,53.23291
2026-06-17 14:20:00,475,36.842163
2026-06-17 14:20:00,476,264.119843
2026-06-17 14:20:00,477,0
2026-06-17 14:20:00,478,0
2026-06-17 14:20:00,479,1416.198242
2026-06-17 14:20:00,480,1422.079712
2026-06-17 14:20:00,481,140
2026-06-17 14:20:00,482,108
2026-06-17 14:20:00,570,0
2026-06-17 14:20:00,571,0
2026-06-17 14:20:00,572,0
2026-06-17 14:20:00,573,0
2026-06-17 14:20:00,574,0
2026-06-17 14:20:00,575,0
2026-06-17 14:20:00,576,0
2026-06-17 14:20:00,577,0
2026-06-17 14:20:00,578,0
2026-06-17 14:20:00,579,0
2026-06-17 14:20:00,580,0
2026-06-17 14:20:00,581,0
2026-06-17 14:20:00,582,0
2026-06-17 14:20:00,583,0
2026-06-17 14:20:00,584,0
2026-06-17 14:20:00,585,0
2026-06-17 14:20:00,586,0
2026-06-17 14:20:00,587,0
2026-06-17 14:20:00,588,0
2026-06-17 14:20:00,589,0
2026-06-17 14:20:00,590,0
2026-06-17 14:20:00,591,0
2026-06-17 14:20:00,592,0
2026-06-17 14:20:00,593,0
2026-06-17 14:20:00,594,0
2026-06-17 14:20:00,595,0
2026-06-17 14:20:00,596,0
2026-06-17 14:20:00,597,0
2026-06-17 14:20:00,598,0
2026-06-17 14:20:00,599,0
2026-06-17 14:20:00,600,0
2026-06-17 14:20:00,601,0
2026-06-17 14:20:00,602,0
2026-06-17 14:20:00,603,0
2026-06-17 14:25:00,2,50
2026-06-17 14:25:00,3,29.037796
2026-06-17 14:25:00,4,0
2026-06-17 14:25:00,5,479.996643
2026-06-17 14:25:00,6,479
2026-06-17 14:25:00,7,479.996643
2026-06-17 14:25:00,8,479.996643
2026-06-17 14:25:00,9,278.636414
2026-06-17 14:25:00,10,121.018066
2026-06-17 14:25:00,11,479.996643
2026-06-17 14:25:00,13,82.080536
2026-06-17 14:25:00,14,196.595551
2026-06-17 14:25:00,15,523.413818
2026-06-17 14:25:00,16,519
2026-06-17 14:25:00,17,456.587524
2026-06-17 14:25:00,18,455.887146
2026-06-17 14:25:00,19,3.54377
2026-06-17 14:25:00,20,0
2026-06-17 14:25:00,21,471.025635
2026-06-17 14:25:00,22,297.766418
2026-06-17 14:25:00,23,291.961426
2026-06-17 14:25:00,24,297.766418
2026-06-17 14:25:00,27,0
2026-06-17 14:25:00,28,0
2026-06-17 14:25:00,29,0
2026-06-17 14:25:00,31,994.027832
2026-06-17 14:25:00,32,1001.363586
2026-06-17 14:25:00,33,211
2026-06-17 14:25:00,35,156
2026-06-17 14:25:00,36,99
2026-06-17 14:25:00,37,0
2026-06-17 14:25:00,38,477.988159
2026-06-17 14:25:00,39,0
2026-06-17 14:25:00,40,477.839417
2026-06-17 14:25:00,41,102.569702
2026-06-17 14:25:00,42,463
2026-06-17 14:25:00,43,0
2026-06-17 14:25:00,44,0
2026-06-17 14:25:00,45,0
2026-06-17 14:25:00,46,32.404922
2026-06-17 14:25:00,47,31.804108
2026-06-17 14:25:00,48,24.737167
2026-06-17 14:25:00,49,22.877441
2026-06-17 14:25:00,50,36.868271
2026-06-17 14:25:00,51,14.522995
2026-06-17 14:25:00,52,430
2026-06-17 14:25:00,53,475.491821
2026-06-17 14:25:00,54,478.97998
2026-06-17 14:25:00,55,0
2026-06-17 14:25:00,56,0
2026-06-17 14:25:00,57,0
2026-06-17 14:25:00,58,479
2026-06-17 14:25:00,59,427.246887
2026-06-17 14:25:00,60,893.501343
2026-06-17 14:25:00,61,975.959106
2026-06-17 14:25:00,62,0
2026-06-17 14:25:00,63,4.094383
2026-06-17 14:25:00,64,0
2026-06-17 14:25:00,65,0
2026-06-17 14:25:00,66,0
2026-06-17 14:25:00,67,0
2026-06-17 14:25:00,68,0
2026-06-17 14:25:00,69,209.347229
2026-06-17 14:25:00,70,104.496155
2026-06-17 14:25:00,71,0
2026-06-17 14:25:00,72,0
2026-06-17 14:25:00,73,0
2026-06-17 14:25:00,74,0
2026-06-17 14:25:00,75,0
2026-06-17 14:25:00,76,91.335754
2026-06-17 14:25:00,77,0
2026-06-17 14:25:00,78,455.058014
2026-06-17 14:25:00,81,91.665405
2026-06-17 14:25:00,82,105.001953
2026-06-17 14:25:00,83,479.996643
2026-06-17 14:25:00,84,476.161865
2026-06-17 14:25:00,85,867.963989
2026-06-17 14:25:00,86,709.994812
2026-06-17 14:25:00,87,0
2026-06-17 14:25:00,88,0
2026-06-17 14:25:00,89,54.335327
2026-06-17 14:25:00,90,112.418137
2026-06-17 14:25:00,91,7.361206
2026-06-17 14:25:00,92,46.043213
2026-06-17 14:25:00,93,7.472778
2026-06-17 14:25:00,94,202.247986
2026-06-17 14:25:00,95,100.137939
2026-06-17 14:25:00,96,12.002014
2026-06-17 14:25:00,97,27.331177
2026-06-17 14:25:00,98,23.522461
2026-06-17 14:25:00,99,14.39801
2026-06-17 14:25:00,100,36.602982
2026-06-17 14:25:00,101,34.547562
2026-06-17 14:25:00,102,20.451828
2026-06-17 14:25:00,103,940
2026-06-17 14:25:00,104,927.034058
2026-06-17 14:25:00,105,0
2026-06-17 14:25:00,106,0
2026-06-17 14:25:00,107,6.720764
2026-06-17 14:25:00,108,39.656067
2026-06-17 14:25:00,109,0
2026-06-17 14:25:00,110,0
2026-06-17 14:25:00,111,0
2026-06-17 14:25:00,112,0
2026-06-17 14:25:00,113,0
2026-06-17 14:25:00,114,0
2026-06-17 14:25:00,115,0
2026-06-17 14:25:00,116,0
2026-06-17 14:25:00,117,0
2026-06-17 14:25:00,118,0
2026-06-17 14:25:00,119,0
2026-06-17 14:25:00,120,0
2026-06-17 14:25:00,121,0
2026-06-17 14:25:00,122,0
2026-06-17 14:25:00,123,0
2026-06-17 14:25:00,124,0
2026-06-17 14:25:00,125,3.453369
2026-06-17 14:25:00,126,85
2026-06-17 14:25:00,127,4.495239
2026-06-17 14:25:00,128,4.824829
2026-06-17 14:25:00,130,0
2026-06-17 14:25:00,131,0
2026-06-17 14:25:00,132,225
2026-06-17 14:25:00,133,167
2026-06-17 14:25:00,134,101
2026-06-17 14:25:00,135,1.459351
2026-06-17 14:25:00,136,11
2026-06-17 14:25:00,137,1000.445557
2026-06-17 14:25:00,138,993.853516
2026-06-17 14:25:00,139,977.007324
2026-06-17 14:25:00,140,981.085693
2026-06-17 14:25:00,141,0
2026-06-17 14:25:00,142,957.308228
2026-06-17 14:25:00,143,0
2026-06-17 14:25:00,144,305
2026-06-17 14:25:00,146,109.997025
2026-06-17 14:25:00,147,109.997025
2026-06-17 14:25:00,148,106
2026-06-17 14:25:00,149,117.060547
2026-06-17 14:25:00,150,17.142334
2026-06-17 14:25:00,151,68.120239
2026-06-17 14:25:00,152,162.5
2026-06-17 14:25:00,153,162.5
2026-06-17 14:25:00,154,177
2026-06-17 14:25:00,155,159
2026-06-17 14:25:00,156,159
2026-06-17 14:25:00,157,180
2026-06-17 14:25:00,158,6.683868
2026-06-17 14:25:00,159,8.412735
2026-06-17 14:25:00,160,3.94368
2026-06-17 14:25:00,161,0
2026-06-17 14:25:00,162,0
2026-06-17 14:25:00,163,0
2026-06-17 14:25:00,164,0
2026-06-17 14:25:00,165,0
2026-06-17 14:25:00,166,0
2026-06-17 14:25:00,167,13.604034
2026-06-17 14:25:00,168,179.54744
2026-06-17 14:25:00,169,92.556427
2026-06-17 14:25:00,170,56.257202
2026-06-17 14:25:00,171,617.709961
2026-06-17 14:25:00,172,0
2026-06-17 14:25:00,173,0
2026-06-17 14:25:00,174,39.769287
2026-06-17 14:25:00,175,40.196533
2026-06-17 14:25:00,178,0
2026-06-17 14:25:00,179,19.04126
2026-06-17 14:25:00,180,0
2026-06-17 14:25:00,181,110.868637
2026-06-17 14:25:00,182,110.868637
2026-06-17 14:25:00,183,111.737274
2026-06-17 14:25:00,184,0
2026-06-17 14:25:00,185,0
2026-06-17 14:25:00,186,0
2026-06-17 14:25:00,187,118.556763
2026-06-17 14:25:00,188,120.445129
2026-06-17 14:25:00,189,18.713013
2026-06-17 14:25:00,190,264.399994
2026-06-17 14:25:00,191,0
2026-06-17 14:25:00,192,0
2026-06-17 14:25:00,193,0
2026-06-17 14:25:00,194,119.995728
2026-06-17 14:25:00,195,119.995728
2026-06-17 14:25:00,196,120
2026-06-17 14:25:00,197,0
2026-06-17 14:25:00,198,0
2026-06-17 14:25:00,199,0
2026-06-17 14:25:00,200,0
2026-06-17 14:25:00,201,0
2026-06-17 14:25:00,202,0
2026-06-17 14:25:00,203,999.075439
2026-06-17 14:25:00,204,1000
2026-06-17 14:25:00,205,9.28701
2026-06-17 14:25:00,206,1.603565
2026-06-17 14:25:00,207,0
2026-06-17 14:25:00,208,0
2026-06-17 14:25:00,209,0
2026-06-17 14:25:00,210,2.377747
2026-06-17 14:25:00,211,2.535706
2026-06-17 14:25:00,212,1410
2026-06-17 14:25:00,213,1412
2026-06-17 14:25:00,214,0
2026-06-17 14:25:00,215,363
2026-06-17 14:25:00,216,363
2026-06-17 14:25:00,217,367
2026-06-17 14:25:00,218,11.111529
2026-06-17 14:25:00,219,15.162909
2026-06-17 14:25:00,220,6.669094
2026-06-17 14:25:00,221,51.391861
2026-06-17 14:25:00,222,26.480103
2026-06-17 14:25:00,223,26.184082
2026-06-17 14:25:00,224,0
2026-06-17 14:25:00,225,0
2026-06-17 14:25:00,226,0
2026-06-17 14:25:00,227,165
2026-06-17 14:25:00,228,95
2026-06-17 14:25:00,229,62.884064
2026-06-17 14:25:00,230,3.437653
2026-06-17 14:25:00,231,60.996887
2026-06-17 14:25:00,232,63.67041
2026-06-17 14:25:00,233,65.872131
2026-06-17 14:25:00,234,130.944229
2026-06-17 14:25:00,235,66.984772
2026-06-17 14:25:00,236,66.971039
2026-06-17 14:25:00,237,0
2026-06-17 14:25:00,238,61
2026-06-17 14:25:00,239,0
2026-06-17 14:25:00,240,27.963257
2026-06-17 14:25:00,241,1.565552
2026-06-17 14:25:00,242,0.837708
2026-06-17 14:25:00,245,0
2026-06-17 14:25:00,246,0
2026-06-17 14:25:00,247,243.646423
2026-06-17 14:25:00,248,120.241821
2026-06-17 14:25:00,249,0
2026-06-17 14:25:00,250,28.745148
2026-06-17 14:25:00,251,0
2026-06-17 14:25:00,254,67.531738
2026-06-17 14:25:00,255,61.007477
2026-06-17 14:25:00,256,99.004486
2026-06-17 14:25:00,257,0
2026-06-17 14:25:00,258,99.004486
2026-06-17 14:25:00,259,130
2026-06-17 14:25:00,260,0
2026-06-17 14:25:00,261,0
2026-06-17 14:25:00,262,149
2026-06-17 14:25:00,263,149
2026-06-17 14:25:00,264,190
2026-06-17 14:25:00,265,172.002319
2026-06-17 14:25:00,266,172.002319
2026-06-17 14:25:00,267,212
2026-06-17 14:25:00,268,168.983475
2026-06-17 14:25:00,269,105.212914
2026-06-17 14:25:00,270,219.004517
2026-06-17 14:25:00,271,79.098511
2026-06-17 14:25:00,272,325
2026-06-17 14:25:00,273,143
2026-06-17 14:25:00,274,299.756744
2026-06-17 14:25:00,275,142.463516
2026-06-17 14:25:00,276,279.5
2026-06-17 14:25:00,277,279.5
2026-06-17 14:25:00,278,288
2026-06-17 14:25:00,279,0
2026-06-17 14:25:00,280,0
2026-06-17 14:25:00,281,342
2026-06-17 14:25:00,282,342
2026-06-17 14:25:00,283,304
2026-06-17 14:25:00,287,12.024293
2026-06-17 14:25:00,288,10.221259
2026-06-17 14:25:00,289,3.11655
2026-06-17 14:25:00,290,9.877546
2026-06-17 14:25:00,291,9.949874
2026-06-17 14:25:00,292,47.160156
2026-06-17 14:25:00,293,6.646973
2026-06-17 14:25:00,294,120.582825
2026-06-17 14:25:00,295,20.189148
2026-06-17 14:25:00,296,11.315247
2026-06-17 14:25:00,297,224.626953
2026-06-17 14:25:00,298,74.949371
2026-06-17 14:25:00,299,0
2026-06-17 14:25:00,300,0
2026-06-17 14:25:00,301,0
2026-06-17 14:25:00,302,75.084686
2026-06-17 14:25:00,303,7.373657
2026-06-17 14:25:00,304,72.53257
2026-06-17 14:25:00,305,83.576691
2026-06-17 14:25:00,306,100
2026-06-17 14:25:00,307,50
2026-06-17 14:25:00,308,100
2026-06-17 14:25:00,309,50
2026-06-17 14:25:00,310,100
2026-06-17 14:25:00,311,50
2026-06-17 14:25:00,312,146.543762
2026-06-17 14:25:00,313,78.563782
2026-06-17 14:25:00,314,0
2026-06-17 14:25:00,315,0
2026-06-17 14:25:00,316,100
2026-06-17 14:25:00,317,50
2026-06-17 14:25:00,318,100
2026-06-17 14:25:00,319,50
2026-06-17 14:25:00,320,100
2026-06-17 14:25:00,321,50
2026-06-17 14:25:00,322,38.152069
2026-06-17 14:25:00,323,33.824249
2026-06-17 14:25:00,324,34.421173
2026-06-17 14:25:00,325,42.09021
2026-06-17 14:25:00,326,106
2026-06-17 14:25:00,327,106
2026-06-17 14:25:00,328,132.5
2026-06-17 14:25:00,329,132.5
2026-06-17 14:25:00,330,148
2026-06-17 14:25:00,331,131
2026-06-17 14:25:00,332,7.77063
2026-06-17 14:25:00,333,207.00705
2026-06-17 14:25:00,334,346
2026-06-17 14:25:00,335,119.995728
2026-06-17 14:25:00,336,119.995728
2026-06-17 14:25:00,337,122
2026-06-17 14:25:00,338,0
2026-06-17 14:25:00,339,0
2026-06-17 14:25:00,340,0
2026-06-17 14:25:00,341,119.995728
2026-06-17 14:25:00,342,119.995728
2026-06-17 14:25:00,343,122
2026-06-17 14:25:00,344,119.995728
2026-06-17 14:25:00,345,119.995728
2026-06-17 14:25:00,346,122
2026-06-17 14:25:00,347,122
2026-06-17 14:25:00,348,122
2026-06-17 14:25:00,349,136
2026-06-17 14:25:00,350,122
2026-06-17 14:25:00,351,122
2026-06-17 14:25:00,352,136
2026-06-17 14:25:00,353,0
2026-06-17 14:25:00,354,0
2026-06-17 14:25:00,355,0
2026-06-17 14:25:00,356,0
2026-06-17 14:25:00,357,0
2026-06-17 14:25:00,358,0
2026-06-17 14:25:00,359,572.066467
2026-06-17 14:25:00,360,731.56665
2026-06-17 14:25:00,361,62.818199
2026-06-17 14:25:00,362,68.586197
2026-06-17 14:25:00,363,42.899376
2026-06-17 14:25:00,364,35.285934
2026-06-17 14:25:00,365,0
2026-06-17 14:25:00,366,13.606285
2026-06-17 14:25:00,367,665.852661
2026-06-17 14:25:00,368,819
2026-06-17 14:25:00,369,0
2026-06-17 14:25:00,370,44.308014
2026-06-17 14:25:00,371,48.138397
2026-06-17 14:25:00,372,43.458984
2026-06-17 14:25:00,373,0
2026-06-17 14:25:00,374,0
2026-06-17 14:25:00,375,0
2026-06-17 14:25:00,376,0
2026-06-17 14:25:00,377,140.402542
2026-06-17 14:25:00,378,119.742264
2026-06-17 14:25:00,380,88.670807
2026-06-17 14:25:00,381,49.852173
2026-06-17 14:25:00,382,0
2026-06-17 14:25:00,383,129.283279
2026-06-17 14:25:00,384,0
2026-06-17 14:25:00,385,0
2026-06-17 14:25:00,386,0
2026-06-17 14:25:00,387,0
2026-06-17 14:25:00,388,13.101562
2026-06-17 14:25:00,389,15.304688
2026-06-17 14:25:00,390,15.679688
2026-06-17 14:25:00,391,12.960938
2026-06-17 14:25:00,392,24
2026-06-17 14:25:00,393,24
2026-06-17 14:25:00,394,0
2026-06-17 14:25:00,395,0
2026-06-17 14:25:00,396,0
2026-06-17 14:25:00,397,0
2026-06-17 14:25:00,398,0
2026-06-17 14:25:00,399,0
2026-06-17 14:25:00,400,0
2026-06-17 14:25:00,401,0
2026-06-17 14:25:00,402,0
2026-06-17 14:25:00,403,0
2026-06-17 14:25:00,404,0
2026-06-17 14:25:00,405,0
2026-06-17 14:25:00,406,0
2026-06-17 14:25:00,407,0
2026-06-17 14:25:00,408,21
2026-06-17 14:25:00,409,21
2026-06-17 14:25:00,410,3.177307
2026-06-17 14:25:00,411,19.333334
2026-06-17 14:25:00,412,0
2026-06-17 14:25:00,413,0
2026-06-17 14:25:00,414,0
2026-06-17 14:25:00,415,800
2026-06-17 14:25:00,416,355
2026-06-17 14:25:00,417,355
2026-06-17 14:25:00,418,260.008545
2026-06-17 14:25:00,419,650
2026-06-17 14:25:00,420,650
2026-06-17 14:25:00,421,510
2026-06-17 14:25:00,422,620
2026-06-17 14:25:00,423,0
2026-06-17 14:25:00,424,81.363663
2026-06-17 14:25:00,425,81.737663
2026-06-17 14:25:00,426,80.536911
2026-06-17 14:25:00,427,66.687195
2026-06-17 14:25:00,428,4.525452
2026-06-17 14:25:00,429,59.920807
2026-06-17 14:25:00,430,17
2026-06-17 14:25:00,431,45.03653
2026-06-17 14:25:00,432,15.632568
2026-06-17 14:25:00,433,0
2026-06-17 14:25:00,434,25.002197
2026-06-17 14:25:00,435,18.001709
2026-06-17 14:25:00,436,16
2026-06-17 14:25:00,437,115
2026-06-17 14:25:00,438,115
2026-06-17 14:25:00,439,186
2026-06-17 14:25:00,440,115
2026-06-17 14:25:00,441,115
2026-06-17 14:25:00,442,186
2026-06-17 14:25:00,443,119
2026-06-17 14:25:00,444,119
2026-06-17 14:25:00,445,112
2026-06-17 14:25:00,446,187.896362
2026-06-17 14:25:00,447,187.896362
2026-06-17 14:25:00,448,204
2026-06-17 14:25:00,449,187.896362
2026-06-17 14:25:00,450,187.896362
2026-06-17 14:25:00,451,204
2026-06-17 14:25:00,452,190
2026-06-17 14:25:00,453,190
2026-06-17 14:25:00,454,190
2026-06-17 14:25:00,455,150.009918
2026-06-17 14:25:00,456,150.009918
2026-06-17 14:25:00,457,191.678345
2026-06-17 14:25:00,458,26.649231
2026-06-17 14:25:00,459,266
2026-06-17 14:25:00,460,96.356079
2026-06-17 14:25:00,461,3.497314
2026-06-17 14:25:00,462,0
2026-06-17 14:25:00,463,15.401154
2026-06-17 14:25:00,464,13.95813
2026-06-17 14:25:00,465,984.893616
2026-06-17 14:25:00,466,0
2026-06-17 14:25:00,467,966.496582
2026-06-17 14:25:00,468,0
2026-06-17 14:25:00,470,989.568848
2026-06-17 14:25:00,471,979.131348
2026-06-17 14:25:00,472,0
2026-06-17 14:25:00,473,0
2026-06-17 14:25:00,474,53.23291
2026-06-17 14:25:00,475,36.842163
2026-06-17 14:25:00,476,264.250702
2026-06-17 14:25:00,477,0
2026-06-17 14:25:00,478,0
2026-06-17 14:25:00,479,1419.727173
2026-06-17 14:25:00,480,1421.859131
2026-06-17 14:25:00,481,140
2026-06-17 14:25:00,482,108
2026-06-17 14:25:00,570,0
2026-06-17 14:25:00,571,0
2026-06-17 14:25:00,572,0
2026-06-17 14:25:00,573,0
2026-06-17 14:25:00,574,0
2026-06-17 14:25:00,575,0
2026-06-17 14:25:00,576,0
2026-06-17 14:25:00,577,0
2026-06-17 14:25:00,578,0
2026-06-17 14:25:00,579,0
2026-06-17 14:25:00,580,0
2026-06-17 14:25:00,581,0
2026-06-17 14:25:00,582,0
2026-06-17 14:25:00,583,0
2026-06-17 14:25:00,584,0
2026-06-17 14:25:00,585,0
2026-06-17 14:25:00,586,0
2026-06-17 14:25:00,587,0
2026-06-17 14:25:00,588,0
2026-06-17 14:25:00,589,0
2026-06-17 14:25:00,590,0
2026-06-17 14:25:00,591,0
2026-06-17 14:25:00,592,0
2026-06-17 14:25:00,593,0
2026-06-17 14:25:00,594,0
2026-06-17 14:25:00,595,0
2026-06-17 14:25:00,596,0
2026-06-17 14:25:00,597,0
2026-06-17 14:25:00,598,0
2026-06-17 14:25:00,599,0
2026-06-17 14:25:00,600,0
2026-06-17 14:25:00,601,0
2026-06-17 14:25:00,602,0
2026-06-17 14:25:00,603,0
2026-06-17 14:30:00,2,50
2026-06-17 14:30:00,3,29.037796
2026-06-17 14:30:00,4,0
2026-06-17 14:30:00,5,479.996643
2026-06-17 14:30:00,6,479
2026-06-17 14:30:00,7,479.996643
2026-06-17 14:30:00,8,479.996643
2026-06-17 14:30:00,9,277.661072
2026-06-17 14:30:00,10,129.395386
2026-06-17 14:30:00,11,479
2026-06-17 14:30:00,13,82.080536
2026-06-17 14:30:00,14,196.595551
2026-06-17 14:30:00,15,523.505371
2026-06-17 14:30:00,16,519
2026-06-17 14:30:00,17,455.906616
2026-06-17 14:30:00,18,451.237305
2026-06-17 14:30:00,19,2.985855
2026-06-17 14:30:00,20,0
2026-06-17 14:30:00,21,471.163086
2026-06-17 14:30:00,22,250.649994
2026-06-17 14:30:00,23,257.141083
2026-06-17 14:30:00,24,250.649994
2026-06-17 14:30:00,27,0
2026-06-17 14:30:00,28,0
2026-06-17 14:30:00,29,0
2026-06-17 14:30:00,31,994.027832
2026-06-17 14:30:00,32,999.242371
2026-06-17 14:30:00,33,211
2026-06-17 14:30:00,35,156
2026-06-17 14:30:00,36,99
2026-06-17 14:30:00,37,0
2026-06-17 14:30:00,38,477.988159
2026-06-17 14:30:00,39,0
2026-06-17 14:30:00,40,477.814575
2026-06-17 14:30:00,41,102.569702
2026-06-17 14:30:00,42,463
2026-06-17 14:30:00,43,0
2026-06-17 14:30:00,44,0
2026-06-17 14:30:00,45,0
2026-06-17 14:30:00,46,31.432159
2026-06-17 14:30:00,47,31.51799
2026-06-17 14:30:00,48,24.737167
2026-06-17 14:30:00,49,22.877441
2026-06-17 14:30:00,50,36.610779
2026-06-17 14:30:00,51,14.522995
2026-06-17 14:30:00,52,430
2026-06-17 14:30:00,53,475.519287
2026-06-17 14:30:00,54,478.97998
2026-06-17 14:30:00,55,0
2026-06-17 14:30:00,56,0
2026-06-17 14:30:00,57,0
2026-06-17 14:30:00,58,479
2026-06-17 14:30:00,59,426.483948
2026-06-17 14:30:00,60,892.668213
2026-06-17 14:30:00,61,975.959106
2026-06-17 14:30:00,62,0
2026-06-17 14:30:00,63,4.094383
2026-06-17 14:30:00,64,0
2026-06-17 14:30:00,65,0
2026-06-17 14:30:00,66,0
2026-06-17 14:30:00,67,0
2026-06-17 14:30:00,68,0
2026-06-17 14:30:00,69,167
2026-06-17 14:30:00,70,83.5
2026-06-17 14:30:00,71,0
2026-06-17 14:30:00,72,0
2026-06-17 14:30:00,73,0
2026-06-17 14:30:00,74,0
2026-06-17 14:30:00,75,0
2026-06-17 14:30:00,76,91.335754
2026-06-17 14:30:00,77,0
2026-06-17 14:30:00,78,455.058014
2026-06-17 14:30:00,81,91.665405
2026-06-17 14:30:00,82,105.001953
2026-06-17 14:30:00,83,479.996643
2026-06-17 14:30:00,84,476.986084
2026-06-17 14:30:00,85,852.403748
2026-06-17 14:30:00,86,709.994812
2026-06-17 14:30:00,87,0
2026-06-17 14:30:00,88,0
2026-06-17 14:30:00,89,54.970093
2026-06-17 14:30:00,90,110.513779
2026-06-17 14:30:00,91,8.948181
2026-06-17 14:30:00,92,46.36377
2026-06-17 14:30:00,93,7.472778
2026-06-17 14:30:00,94,204.816101
2026-06-17 14:30:00,95,103.543823
2026-06-17 14:30:00,96,12.002014
2026-06-17 14:30:00,97,27.331177
2026-06-17 14:30:00,98,23.522461
2026-06-17 14:30:00,99,14.39801
2026-06-17 14:30:00,100,36.863914
2026-06-17 14:30:00,101,34.634537
2026-06-17 14:30:00,102,19.96582
2026-06-17 14:30:00,103,940.996216
2026-06-17 14:30:00,104,924.745239
2026-06-17 14:30:00,105,0
2026-06-17 14:30:00,106,0
2026-06-17 14:30:00,107,6.720764
2026-06-17 14:30:00,108,39.656067
2026-06-17 14:30:00,109,0
2026-06-17 14:30:00,110,0
2026-06-17 14:30:00,111,0
2026-06-17 14:30:00,112,0
2026-06-17 14:30:00,113,0
2026-06-17 14:30:00,114,0
2026-06-17 14:30:00,115,0
2026-06-17 14:30:00,116,0
2026-06-17 14:30:00,117,0
2026-06-17 14:30:00,118,0
2026-06-17 14:30:00,119,0
2026-06-17 14:30:00,120,0
2026-06-17 14:30:00,121,0
2026-06-17 14:30:00,122,0
2026-06-17 14:30:00,123,0
2026-06-17 14:30:00,124,0
2026-06-17 14:30:00,125,3.453369
2026-06-17 14:30:00,126,85
2026-06-17 14:30:00,127,4.495239
2026-06-17 14:30:00,128,4.824829
2026-06-17 14:30:00,130,0
2026-06-17 14:30:00,131,0
2026-06-17 14:30:00,132,225
2026-06-17 14:30:00,133,167
2026-06-17 14:30:00,134,101
2026-06-17 14:30:00,135,1.459351
2026-06-17 14:30:00,136,11
2026-06-17 14:30:00,137,997.515869
2026-06-17 14:30:00,138,993.853516
2026-06-17 14:30:00,139,978.333679
2026-06-17 14:30:00,140,981.782043
2026-06-17 14:30:00,141,0
2026-06-17 14:30:00,142,958.576782
2026-06-17 14:30:00,143,0
2026-06-17 14:30:00,144,305
2026-06-17 14:30:00,146,109.997025
2026-06-17 14:30:00,147,109.997025
2026-06-17 14:30:00,148,106
2026-06-17 14:30:00,149,116.889648
2026-06-17 14:30:00,150,18.080078
2026-06-17 14:30:00,151,65.775635
2026-06-17 14:30:00,152,162.5
2026-06-17 14:30:00,153,162.5
2026-06-17 14:30:00,154,177
2026-06-17 14:30:00,155,159
2026-06-17 14:30:00,156,159
2026-06-17 14:30:00,157,180
2026-06-17 14:30:00,158,6.683868
2026-06-17 14:30:00,159,8.064438
2026-06-17 14:30:00,160,3.94368
2026-06-17 14:30:00,161,0
2026-06-17 14:30:00,162,0
2026-06-17 14:30:00,163,0
2026-06-17 14:30:00,164,0
2026-06-17 14:30:00,165,0
2026-06-17 14:30:00,166,0
2026-06-17 14:30:00,167,13.604034
2026-06-17 14:30:00,168,145.480377
2026-06-17 14:30:00,169,73.061646
2026-06-17 14:30:00,170,56.000854
2026-06-17 14:30:00,171,617.709961
2026-06-17 14:30:00,172,0
2026-06-17 14:30:00,173,0
2026-06-17 14:30:00,174,39.769287
2026-06-17 14:30:00,175,40.196533
2026-06-17 14:30:00,178,0
2026-06-17 14:30:00,179,19.584869
2026-06-17 14:30:00,180,0
2026-06-17 14:30:00,181,110.730164
2026-06-17 14:30:00,182,110
2026-06-17 14:30:00,183,110.730164
2026-06-17 14:30:00,184,0
2026-06-17 14:30:00,185,0
2026-06-17 14:30:00,186,0
2026-06-17 14:30:00,187,118.270691
2026-06-17 14:30:00,188,120.654907
2026-06-17 14:30:00,189,18.713013
2026-06-17 14:30:00,190,264.399994
2026-06-17 14:30:00,191,0
2026-06-17 14:30:00,192,0
2026-06-17 14:30:00,193,0
2026-06-17 14:30:00,194,119.995728
2026-06-17 14:30:00,195,119.995728
2026-06-17 14:30:00,196,120
2026-06-17 14:30:00,197,0
2026-06-17 14:30:00,198,0
2026-06-17 14:30:00,199,0
2026-06-17 14:30:00,200,0
2026-06-17 14:30:00,201,0
2026-06-17 14:30:00,202,0
2026-06-17 14:30:00,203,999.075439
2026-06-17 14:30:00,204,1000
2026-06-17 14:30:00,205,13.243162
2026-06-17 14:30:00,206,1.64629
2026-06-17 14:30:00,207,0
2026-06-17 14:30:00,208,0
2026-06-17 14:30:00,209,0
2026-06-17 14:30:00,210,2.377747
2026-06-17 14:30:00,211,2.535706
2026-06-17 14:30:00,212,1410
2026-06-17 14:30:00,213,1412
2026-06-17 14:30:00,214,0
2026-06-17 14:30:00,215,363
2026-06-17 14:30:00,216,363
2026-06-17 14:30:00,217,367
2026-06-17 14:30:00,218,11.111529
2026-06-17 14:30:00,219,15.023347
2026-06-17 14:30:00,220,6.669094
2026-06-17 14:30:00,221,51.391861
2026-06-17 14:30:00,222,26.480103
2026-06-17 14:30:00,223,26.184082
2026-06-17 14:30:00,224,0
2026-06-17 14:30:00,225,0
2026-06-17 14:30:00,226,0
2026-06-17 14:30:00,227,165
2026-06-17 14:30:00,228,95
2026-06-17 14:30:00,229,62.893326
2026-06-17 14:30:00,230,3.437653
2026-06-17 14:30:00,231,61.403931
2026-06-17 14:30:00,232,64.438232
2026-06-17 14:30:00,233,66.436432
2026-06-17 14:30:00,234,131.121841
2026-06-17 14:30:00,235,66.984772
2026-06-17 14:30:00,236,66.971039
2026-06-17 14:30:00,237,0
2026-06-17 14:30:00,238,61
2026-06-17 14:30:00,239,0
2026-06-17 14:30:00,240,27.693176
2026-06-17 14:30:00,241,1.565552
2026-06-17 14:30:00,242,0.837708
2026-06-17 14:30:00,245,0
2026-06-17 14:30:00,246,0
2026-06-17 14:30:00,247,227.508789
2026-06-17 14:30:00,248,112.757698
2026-06-17 14:30:00,249,0
2026-06-17 14:30:00,250,64.827179
2026-06-17 14:30:00,251,0
2026-06-17 14:30:00,254,67.890625
2026-06-17 14:30:00,255,61.379181
2026-06-17 14:30:00,256,99.004486
2026-06-17 14:30:00,257,0
2026-06-17 14:30:00,258,99.004486
2026-06-17 14:30:00,259,130
2026-06-17 14:30:00,260,0
2026-06-17 14:30:00,261,0
2026-06-17 14:30:00,262,149
2026-06-17 14:30:00,263,149
2026-06-17 14:30:00,264,190
2026-06-17 14:30:00,265,172.002319
2026-06-17 14:30:00,266,172.002319
2026-06-17 14:30:00,267,212
2026-06-17 14:30:00,268,156.527985
2026-06-17 14:30:00,269,98.754295
2026-06-17 14:30:00,270,218.833557
2026-06-17 14:30:00,271,78.884888
2026-06-17 14:30:00,272,325
2026-06-17 14:30:00,273,143
2026-06-17 14:30:00,274,279.369019
2026-06-17 14:30:00,275,139.40535
2026-06-17 14:30:00,276,279.5
2026-06-17 14:30:00,277,279.5
2026-06-17 14:30:00,278,288
2026-06-17 14:30:00,279,0
2026-06-17 14:30:00,280,0
2026-06-17 14:30:00,281,342
2026-06-17 14:30:00,282,342
2026-06-17 14:30:00,283,304
2026-06-17 14:30:00,287,11.988281
2026-06-17 14:30:00,288,10.221259
2026-06-17 14:30:00,289,3.125858
2026-06-17 14:30:00,290,9.889906
2026-06-17 14:30:00,291,9.942321
2026-06-17 14:30:00,292,47.160156
2026-06-17 14:30:00,293,6.646973
2026-06-17 14:30:00,294,120.29657
2026-06-17 14:30:00,295,20.189148
2026-06-17 14:30:00,296,11.315247
2026-06-17 14:30:00,297,228.540894
2026-06-17 14:30:00,298,74.109802
2026-06-17 14:30:00,299,0
2026-06-17 14:30:00,300,0
2026-06-17 14:30:00,301,0
2026-06-17 14:30:00,302,75.050354
2026-06-17 14:30:00,303,7.373657
2026-06-17 14:30:00,304,72.412407
2026-06-17 14:30:00,305,83.448517
2026-06-17 14:30:00,306,100
2026-06-17 14:30:00,307,50
2026-06-17 14:30:00,308,100
2026-06-17 14:30:00,309,50
2026-06-17 14:30:00,310,100
2026-06-17 14:30:00,311,50
2026-06-17 14:30:00,312,147.413574
2026-06-17 14:30:00,313,78.563782
2026-06-17 14:30:00,314,0
2026-06-17 14:30:00,315,0
2026-06-17 14:30:00,316,100
2026-06-17 14:30:00,317,50
2026-06-17 14:30:00,318,100
2026-06-17 14:30:00,319,50
2026-06-17 14:30:00,320,100
2026-06-17 14:30:00,321,50
2026-06-17 14:30:00,322,43.611603
2026-06-17 14:30:00,323,39.532501
2026-06-17 14:30:00,324,39.445435
2026-06-17 14:30:00,325,52.464966
2026-06-17 14:30:00,326,106
2026-06-17 14:30:00,327,106
2026-06-17 14:30:00,328,132.5
2026-06-17 14:30:00,329,132.5
2026-06-17 14:30:00,330,148
2026-06-17 14:30:00,331,131
2026-06-17 14:30:00,332,7.77063
2026-06-17 14:30:00,333,207.00705
2026-06-17 14:30:00,334,346
2026-06-17 14:30:00,335,119.995728
2026-06-17 14:30:00,336,119.995728
2026-06-17 14:30:00,337,122
2026-06-17 14:30:00,338,0
2026-06-17 14:30:00,339,0
2026-06-17 14:30:00,340,0
2026-06-17 14:30:00,341,119.995728
2026-06-17 14:30:00,342,119.995728
2026-06-17 14:30:00,343,122
2026-06-17 14:30:00,344,119.995728
2026-06-17 14:30:00,345,119.995728
2026-06-17 14:30:00,346,122
2026-06-17 14:30:00,347,122
2026-06-17 14:30:00,348,122
2026-06-17 14:30:00,349,136
2026-06-17 14:30:00,350,122
2026-06-17 14:30:00,351,122
2026-06-17 14:30:00,352,136
2026-06-17 14:30:00,353,0
2026-06-17 14:30:00,354,0
2026-06-17 14:30:00,355,0
2026-06-17 14:30:00,356,0
2026-06-17 14:30:00,357,0
2026-06-17 14:30:00,358,0
2026-06-17 14:30:00,359,576.232178
2026-06-17 14:30:00,360,739.274536
2026-06-17 14:30:00,361,62.818199
2026-06-17 14:30:00,362,68.816917
2026-06-17 14:30:00,363,42.890831
2026-06-17 14:30:00,364,35.408997
2026-06-17 14:30:00,365,0
2026-06-17 14:30:00,366,13.46273
2026-06-17 14:30:00,367,668.722839
2026-06-17 14:30:00,368,819
2026-06-17 14:30:00,369,0
2026-06-17 14:30:00,370,44.332886
2026-06-17 14:30:00,371,48.548798
2026-06-17 14:30:00,372,46.870972
2026-06-17 14:30:00,373,0
2026-06-17 14:30:00,374,0
2026-06-17 14:30:00,375,0
2026-06-17 14:30:00,376,0
2026-06-17 14:30:00,377,146.135452
2026-06-17 14:30:00,378,119.821609
2026-06-17 14:30:00,380,88.049133
2026-06-17 14:30:00,381,49.852173
2026-06-17 14:30:00,382,0
2026-06-17 14:30:00,383,127.063049
2026-06-17 14:30:00,384,0
2026-06-17 14:30:00,385,0
2026-06-17 14:30:00,386,0
2026-06-17 14:30:00,387,0
2026-06-17 14:30:00,388,13.101562
2026-06-17 14:30:00,389,15.304688
2026-06-17 14:30:00,390,15.679688
2026-06-17 14:30:00,391,12.960938
2026-06-17 14:30:00,392,24
2026-06-17 14:30:00,393,24
2026-06-17 14:30:00,394,0
2026-06-17 14:30:00,395,0
2026-06-17 14:30:00,396,0
2026-06-17 14:30:00,397,0
2026-06-17 14:30:00,398,0
2026-06-17 14:30:00,399,0
2026-06-17 14:30:00,400,0
2026-06-17 14:30:00,401,0
2026-06-17 14:30:00,402,0
2026-06-17 14:30:00,403,0
2026-06-17 14:30:00,404,0
2026-06-17 14:30:00,405,0
2026-06-17 14:30:00,406,0
2026-06-17 14:30:00,407,0
2026-06-17 14:30:00,408,21
2026-06-17 14:30:00,409,21
2026-06-17 14:30:00,410,3.177307
2026-06-17 14:30:00,411,19.333334
2026-06-17 14:30:00,412,0
2026-06-17 14:30:00,413,0
2026-06-17 14:30:00,414,0
2026-06-17 14:30:00,415,800
2026-06-17 14:30:00,416,355
2026-06-17 14:30:00,417,355
2026-06-17 14:30:00,418,260.008545
2026-06-17 14:30:00,419,650
2026-06-17 14:30:00,420,650
2026-06-17 14:30:00,421,510
2026-06-17 14:30:00,422,620
2026-06-17 14:30:00,423,0
2026-06-17 14:30:00,424,81.201263
2026-06-17 14:30:00,425,81.225868
2026-06-17 14:30:00,426,79.916847
2026-06-17 14:30:00,427,66.13327
2026-06-17 14:30:00,428,4.525452
2026-06-17 14:30:00,429,59.920807
2026-06-17 14:30:00,430,17
2026-06-17 14:30:00,431,45.03653
2026-06-17 14:30:00,432,15.632568
2026-06-17 14:30:00,433,0
2026-06-17 14:30:00,434,25.002197
2026-06-17 14:30:00,435,18.001709
2026-06-17 14:30:00,436,16
2026-06-17 14:30:00,437,115
2026-06-17 14:30:00,438,115
2026-06-17 14:30:00,439,186
2026-06-17 14:30:00,440,115
2026-06-17 14:30:00,441,115
2026-06-17 14:30:00,442,186
2026-06-17 14:30:00,443,119
2026-06-17 14:30:00,444,119
2026-06-17 14:30:00,445,112
2026-06-17 14:30:00,446,187.896362
2026-06-17 14:30:00,447,187.896362
2026-06-17 14:30:00,448,204
2026-06-17 14:30:00,449,187.896362
2026-06-17 14:30:00,450,187.896362
2026-06-17 14:30:00,451,204
2026-06-17 14:30:00,452,190
2026-06-17 14:30:00,453,190
2026-06-17 14:30:00,454,190
2026-06-17 14:30:00,455,150.009918
2026-06-17 14:30:00,456,150.009918
2026-06-17 14:30:00,457,191.965454
2026-06-17 14:30:00,458,43.705261
2026-06-17 14:30:00,459,266
2026-06-17 14:30:00,460,95.097198
2026-06-17 14:30:00,461,3.497314
2026-06-17 14:30:00,462,0
2026-06-17 14:30:00,463,15.401154
2026-06-17 14:30:00,464,13.95813
2026-06-17 14:30:00,465,980.91864
2026-06-17 14:30:00,466,0
2026-06-17 14:30:00,467,966.826172
2026-06-17 14:30:00,468,0
2026-06-17 14:30:00,470,989.568848
2026-06-17 14:30:00,471,979.131348
2026-06-17 14:30:00,472,0
2026-06-17 14:30:00,473,0
2026-06-17 14:30:00,474,53.23291
2026-06-17 14:30:00,475,36.842163
2026-06-17 14:30:00,476,242.871231
2026-06-17 14:30:00,477,0
2026-06-17 14:30:00,478,0
2026-06-17 14:30:00,479,1417.521484
2026-06-17 14:30:00,480,1422.226685
2026-06-17 14:30:00,481,140
2026-06-17 14:30:00,482,108
2026-06-17 14:30:00,570,0
2026-06-17 14:30:00,571,0
2026-06-17 14:30:00,572,0
2026-06-17 14:30:00,573,0
2026-06-17 14:30:00,574,0
2026-06-17 14:30:00,575,0
2026-06-17 14:30:00,576,0
2026-06-17 14:30:00,577,0
2026-06-17 14:30:00,578,0
2026-06-17 14:30:00,579,0
2026-06-17 14:30:00,580,0
2026-06-17 14:30:00,581,0
2026-06-17 14:30:00,582,0
2026-06-17 14:30:00,583,0
2026-06-17 14:30:00,584,0
2026-06-17 14:30:00,585,0
2026-06-17 14:30:00,586,0
2026-06-17 14:30:00,587,0
2026-06-17 14:30:00,588,0
2026-06-17 14:30:00,589,0
2026-06-17 14:30:00,590,0
2026-06-17 14:30:00,591,0
2026-06-17 14:30:00,592,0
2026-06-17 14:30:00,593,0
2026-06-17 14:30:00,594,0
2026-06-17 14:30:00,595,0
2026-06-17 14:30:00,596,0
2026-06-17 14:30:00,597,0
2026-06-17 14:30:00,598,0
2026-06-17 14:30:00,599,0
2026-06-17 14:30:00,600,0
2026-06-17 14:30:00,601,0
2026-06-17 14:30:00,602,0
2026-06-17 14:30:00,603,0
2026-06-17 14:35:00,2,50
2026-06-17 14:35:00,3,29.037796
2026-06-17 14:35:00,4,0
2026-06-17 14:35:00,5,479
2026-06-17 14:35:00,6,479
2026-06-17 14:35:00,7,479.996643
2026-06-17 14:35:00,8,479
2026-06-17 14:35:00,9,277.173401
2026-06-17 14:35:00,10,147.523438
2026-06-17 14:35:00,11,479
2026-06-17 14:35:00,13,82.080536
2026-06-17 14:35:00,14,196.595551
2026-06-17 14:35:00,15,523
2026-06-17 14:35:00,16,519
2026-06-17 14:35:00,17,443.046692
2026-06-17 14:35:00,18,450.906616
2026-06-17 14:35:00,19,2.985855
2026-06-17 14:35:00,20,0
2026-06-17 14:35:00,21,468.828369
2026-06-17 14:35:00,22,313.936676
2026-06-17 14:35:00,23,303.911682
2026-06-17 14:35:00,24,313.936676
2026-06-17 14:35:00,27,0
2026-06-17 14:35:00,28,0
2026-06-17 14:35:00,29,0
2026-06-17 14:35:00,31,995.044312
2026-06-17 14:35:00,32,1000.30304
2026-06-17 14:35:00,33,211
2026-06-17 14:35:00,35,156
2026-06-17 14:35:00,36,99
2026-06-17 14:35:00,37,0
2026-06-17 14:35:00,38,477.988159
2026-06-17 14:35:00,39,0
2026-06-17 14:35:00,40,477.814575
2026-06-17 14:35:00,41,102.569702
2026-06-17 14:35:00,42,462
2026-06-17 14:35:00,43,0
2026-06-17 14:35:00,44,0
2026-06-17 14:35:00,45,0
2026-06-17 14:35:00,46,31.861328
2026-06-17 14:35:00,47,32.004379
2026-06-17 14:35:00,48,24.737167
2026-06-17 14:35:00,49,22.877441
2026-06-17 14:35:00,50,35.723831
2026-06-17 14:35:00,51,14.522995
2026-06-17 14:35:00,52,430
2026-06-17 14:35:00,53,473.019775
2026-06-17 14:35:00,54,478
2026-06-17 14:35:00,55,0
2026-06-17 14:35:00,56,0
2026-06-17 14:35:00,57,0
2026-06-17 14:35:00,58,479
2026-06-17 14:35:00,59,427.033264
2026-06-17 14:35:00,60,893.373169
2026-06-17 14:35:00,61,976
2026-06-17 14:35:00,62,0
2026-06-17 14:35:00,63,4.094383
2026-06-17 14:35:00,64,0
2026-06-17 14:35:00,65,0
2026-06-17 14:35:00,66,0
2026-06-17 14:35:00,67,0
2026-06-17 14:35:00,68,0
2026-06-17 14:35:00,69,167
2026-06-17 14:35:00,70,83.5
2026-06-17 14:35:00,71,0
2026-06-17 14:35:00,72,0
2026-06-17 14:35:00,73,0
2026-06-17 14:35:00,74,0
2026-06-17 14:35:00,75,0
2026-06-17 14:35:00,76,91.335754
2026-06-17 14:35:00,77,0
2026-06-17 14:35:00,78,455.058014
2026-06-17 14:35:00,81,91.665405
2026-06-17 14:35:00,82,105.001953
2026-06-17 14:35:00,83,479.996643
2026-06-17 14:35:00,84,477.810059
2026-06-17 14:35:00,85,889.939941
2026-06-17 14:35:00,86,709.994812
2026-06-17 14:35:00,87,0
2026-06-17 14:35:00,88,0
2026-06-17 14:35:00,89,54.335327
2026-06-17 14:35:00,90,110.513779
2026-06-17 14:35:00,91,8.630798
2026-06-17 14:35:00,92,46.592529
2026-06-17 14:35:00,93,12.634216
2026-06-17 14:35:00,94,181.30011
2026-06-17 14:35:00,95,104.889709
2026-06-17 14:35:00,96,12.002014
2026-06-17 14:35:00,97,27.331177
2026-06-17 14:35:00,98,23.522461
2026-06-17 14:35:00,99,14.39801
2026-06-17 14:35:00,100,31.5
2026-06-17 14:35:00,101,34.945824
2026-06-17 14:35:00,102,20
2026-06-17 14:35:00,103,941
2026-06-17 14:35:00,104,923.829712
2026-06-17 14:35:00,105,0
2026-06-17 14:35:00,106,0
2026-06-17 14:35:00,107,6.720764
2026-06-17 14:35:00,108,39.656067
2026-06-17 14:35:00,109,0
2026-06-17 14:35:00,110,0
2026-06-17 14:35:00,111,0
2026-06-17 14:35:00,112,0
2026-06-17 14:35:00,113,0
2026-06-17 14:35:00,114,0
2026-06-17 14:35:00,115,0
2026-06-17 14:35:00,116,0
2026-06-17 14:35:00,117,0
2026-06-17 14:35:00,118,0
2026-06-17 14:35:00,119,0
2026-06-17 14:35:00,120,0
2026-06-17 14:35:00,121,0
2026-06-17 14:35:00,122,0
2026-06-17 14:35:00,123,0
2026-06-17 14:35:00,124,0
2026-06-17 14:35:00,125,3.453369
2026-06-17 14:35:00,126,85
2026-06-17 14:35:00,127,4.495239
2026-06-17 14:35:00,128,4.824829
2026-06-17 14:35:00,130,0
2026-06-17 14:35:00,131,0
2026-06-17 14:35:00,132,225
2026-06-17 14:35:00,133,167
2026-06-17 14:35:00,134,101
2026-06-17 14:35:00,135,1.459351
2026-06-17 14:35:00,136,11
2026-06-17 14:35:00,137,998.980713
2026-06-17 14:35:00,138,996.783325
2026-06-17 14:35:00,139,977.670532
2026-06-17 14:35:00,140,981.085693
2026-06-17 14:35:00,141,0
2026-06-17 14:35:00,142,961.114136
2026-06-17 14:35:00,143,0
2026-06-17 14:35:00,144,305
2026-06-17 14:35:00,146,109.997025
2026-06-17 14:35:00,147,109.997025
2026-06-17 14:35:00,148,106
2026-06-17 14:35:00,149,113.984131
2026-06-17 14:35:00,150,54.119629
2026-06-17 14:35:00,151,67.115479
2026-06-17 14:35:00,152,162.5
2026-06-17 14:35:00,153,162.5
2026-06-17 14:35:00,154,177
2026-06-17 14:35:00,155,159
2026-06-17 14:35:00,156,159
2026-06-17 14:35:00,157,180
2026-06-17 14:35:00,158,6.683868
2026-06-17 14:35:00,159,10.183571
2026-06-17 14:35:00,160,3.94368
2026-06-17 14:35:00,161,0
2026-06-17 14:35:00,162,0
2026-06-17 14:35:00,163,0
2026-06-17 14:35:00,164,0
2026-06-17 14:35:00,165,0
2026-06-17 14:35:00,166,0
2026-06-17 14:35:00,167,13.57843
2026-06-17 14:35:00,168,170.892624
2026-06-17 14:35:00,169,87.603729
2026-06-17 14:35:00,170,56.705811
2026-06-17 14:35:00,171,615.146484
2026-06-17 14:35:00,172,0
2026-06-17 14:35:00,173,0
2026-06-17 14:35:00,174,39.769287
2026-06-17 14:35:00,175,40.196533
2026-06-17 14:35:00,178,0
2026-06-17 14:35:00,179,20.357376
2026-06-17 14:35:00,180,0
2026-06-17 14:35:00,181,111.302948
2026-06-17 14:35:00,182,111.302948
2026-06-17 14:35:00,183,112.605896
2026-06-17 14:35:00,184,0
2026-06-17 14:35:00,185,0
2026-06-17 14:35:00,186,0
2026-06-17 14:35:00,187,119.186218
2026-06-17 14:35:00,188,120.960114
2026-06-17 14:35:00,189,18.713013
2026-06-17 14:35:00,190,264.399994
2026-06-17 14:35:00,191,0
2026-06-17 14:35:00,192,0
2026-06-17 14:35:00,193,0
2026-06-17 14:35:00,194,119.995728
2026-06-17 14:35:00,195,119.995728
2026-06-17 14:35:00,196,120
2026-06-17 14:35:00,197,0
2026-06-17 14:35:00,198,0
2026-06-17 14:35:00,199,0
2026-06-17 14:35:00,200,0
2026-06-17 14:35:00,201,0
2026-06-17 14:35:00,202,0
2026-06-17 14:35:00,203,999.075439
2026-06-17 14:35:00,204,1000
2026-06-17 14:35:00,205,14.231201
2026-06-17 14:35:00,206,1.641407
2026-06-17 14:35:00,207,0
2026-06-17 14:35:00,208,0
2026-06-17 14:35:00,209,0
2026-06-17 14:35:00,210,2.377747
2026-06-17 14:35:00,211,2.535706
2026-06-17 14:35:00,212,1410
2026-06-17 14:35:00,213,1412
2026-06-17 14:35:00,214,0
2026-06-17 14:35:00,215,363
2026-06-17 14:35:00,216,363
2026-06-17 14:35:00,217,367
2026-06-17 14:35:00,218,11.111529
2026-06-17 14:35:00,219,13.495563
2026-06-17 14:35:00,220,6.669094
2026-06-17 14:35:00,221,51.391861
2026-06-17 14:35:00,222,26.480103
2026-06-17 14:35:00,223,26.184082
2026-06-17 14:35:00,224,0
2026-06-17 14:35:00,225,0
2026-06-17 14:35:00,226,0
2026-06-17 14:35:00,227,165
2026-06-17 14:35:00,228,95
2026-06-17 14:35:00,229,62.83783
2026-06-17 14:35:00,230,3.437653
2026-06-17 14:35:00,231,61.653702
2026-06-17 14:35:00,232,64.502991
2026-06-17 14:35:00,233,66.760208
2026-06-17 14:35:00,234,132.087631
2026-06-17 14:35:00,235,66.980194
2026-06-17 14:35:00,236,66.971039
2026-06-17 14:35:00,237,0
2026-06-17 14:35:00,238,61
2026-06-17 14:35:00,239,0
2026-06-17 14:35:00,240,27.653503
2026-06-17 14:35:00,241,1.565552
2026-06-17 14:35:00,242,0.837708
2026-06-17 14:35:00,245,0
2026-06-17 14:35:00,246,0
2026-06-17 14:35:00,247,237.563507
2026-06-17 14:35:00,248,117.420753
2026-06-17 14:35:00,249,10.76181
2026-06-17 14:35:00,250,82.836151
2026-06-17 14:35:00,251,0
2026-06-17 14:35:00,254,68.287964
2026-06-17 14:35:00,255,60.276855
2026-06-17 14:35:00,256,99.004486
2026-06-17 14:35:00,257,0
2026-06-17 14:35:00,258,99.004486
2026-06-17 14:35:00,259,130
2026-06-17 14:35:00,260,0
2026-06-17 14:35:00,261,0
2026-06-17 14:35:00,262,149
2026-06-17 14:35:00,263,149
2026-06-17 14:35:00,264,190
2026-06-17 14:35:00,265,172.002319
2026-06-17 14:35:00,266,172.002319
2026-06-17 14:35:00,267,212
2026-06-17 14:35:00,268,162.870682
2026-06-17 14:35:00,269,102.043205
2026-06-17 14:35:00,270,219.346313
2026-06-17 14:35:00,271,78.671265
2026-06-17 14:35:00,272,325
2026-06-17 14:35:00,273,143
2026-06-17 14:35:00,274,288.467255
2026-06-17 14:35:00,275,140.770096
2026-06-17 14:35:00,276,279.5
2026-06-17 14:35:00,277,279.5
2026-06-17 14:35:00,278,288
2026-06-17 14:35:00,279,0
2026-06-17 14:35:00,280,0
2026-06-17 14:35:00,281,342
2026-06-17 14:35:00,282,342
2026-06-17 14:35:00,283,304
2026-06-17 14:35:00,287,12.009033
2026-06-17 14:35:00,288,10.221259
2026-06-17 14:35:00,289,3.110294
2026-06-17 14:35:00,290,9.892653
2026-06-17 14:35:00,291,9.944152
2026-06-17 14:35:00,292,47.160156
2026-06-17 14:35:00,293,6.646973
2026-06-17 14:35:00,294,120.705505
2026-06-17 14:35:00,295,20.189148
2026-06-17 14:35:00,296,11.315247
2026-06-17 14:35:00,297,229.456482
2026-06-17 14:35:00,298,74.039307
2026-06-17 14:35:00,299,0
2026-06-17 14:35:00,300,0
2026-06-17 14:35:00,301,0
2026-06-17 14:35:00,302,75.027466
2026-06-17 14:35:00,303,7.373657
2026-06-17 14:35:00,304,71.039078
2026-06-17 14:35:00,305,84.433884
2026-06-17 14:35:00,306,100
2026-06-17 14:35:00,307,50
2026-06-17 14:35:00,308,100
2026-06-17 14:35:00,309,50
2026-06-17 14:35:00,310,100
2026-06-17 14:35:00,311,50
2026-06-17 14:35:00,312,147.871338
2026-06-17 14:35:00,313,78.136536
2026-06-17 14:35:00,314,0
2026-06-17 14:35:00,315,0
2026-06-17 14:35:00,316,100
2026-06-17 14:35:00,317,50
2026-06-17 14:35:00,318,100
2026-06-17 14:35:00,319,50
2026-06-17 14:35:00,320,100
2026-06-17 14:35:00,321,50
2026-06-17 14:35:00,322,48.660706
2026-06-17 14:35:00,323,44.569183
2026-06-17 14:35:00,324,44.469696
2026-06-17 14:35:00,325,64.96228
2026-06-17 14:35:00,326,106
2026-06-17 14:35:00,327,106
2026-06-17 14:35:00,328,132.5
2026-06-17 14:35:00,329,132.5
2026-06-17 14:35:00,330,148
2026-06-17 14:35:00,331,131
2026-06-17 14:35:00,332,7.77063
2026-06-17 14:35:00,333,207.00705
2026-06-17 14:35:00,334,346
2026-06-17 14:35:00,335,119.995728
2026-06-17 14:35:00,336,119.995728
2026-06-17 14:35:00,337,122
2026-06-17 14:35:00,338,0
2026-06-17 14:35:00,339,0
2026-06-17 14:35:00,340,0
2026-06-17 14:35:00,341,119.995728
2026-06-17 14:35:00,342,119.995728
2026-06-17 14:35:00,343,122
2026-06-17 14:35:00,344,119.995728
2026-06-17 14:35:00,345,119.995728
2026-06-17 14:35:00,346,122
2026-06-17 14:35:00,347,122
2026-06-17 14:35:00,348,122
2026-06-17 14:35:00,349,136
2026-06-17 14:35:00,350,122
2026-06-17 14:35:00,351,122
2026-06-17 14:35:00,352,136
2026-06-17 14:35:00,353,0
2026-06-17 14:35:00,354,0
2026-06-17 14:35:00,355,0
2026-06-17 14:35:00,356,0
2026-06-17 14:35:00,357,0
2026-06-17 14:35:00,358,0
2026-06-17 14:35:00,359,575.682861
2026-06-17 14:35:00,360,756.966431
2026-06-17 14:35:00,361,61.90387
2026-06-17 14:35:00,362,67.800041
2026-06-17 14:35:00,363,43.583
2026-06-17 14:35:00,364,35.931946
2026-06-17 14:35:00,365,0
2026-06-17 14:35:00,366,13.532799
2026-06-17 14:35:00,367,669.870911
2026-06-17 14:35:00,368,819
2026-06-17 14:35:00,369,0
2026-06-17 14:35:00,370,44.594055
2026-06-17 14:35:00,371,48.424438
2026-06-17 14:35:00,372,48.219849
2026-06-17 14:35:00,373,0
2026-06-17 14:35:00,374,0
2026-06-17 14:35:00,375,0
2026-06-17 14:35:00,376,0
2026-06-17 14:35:00,377,145.322113
2026-06-17 14:35:00,378,123.848541
2026-06-17 14:35:00,380,89.625717
2026-06-17 14:35:00,381,49.852173
2026-06-17 14:35:00,382,0
2026-06-17 14:35:00,383,127.223267
2026-06-17 14:35:00,384,0
2026-06-17 14:35:00,385,0
2026-06-17 14:35:00,386,0
2026-06-17 14:35:00,387,0
2026-06-17 14:35:00,388,13.101562
2026-06-17 14:35:00,389,15.304688
2026-06-17 14:35:00,390,15.679688
2026-06-17 14:35:00,391,12.960938
2026-06-17 14:35:00,392,24
2026-06-17 14:35:00,393,24
2026-06-17 14:35:00,394,0
2026-06-17 14:35:00,395,0
2026-06-17 14:35:00,396,0
2026-06-17 14:35:00,397,0
2026-06-17 14:35:00,398,0
2026-06-17 14:35:00,399,0
2026-06-17 14:35:00,400,0
2026-06-17 14:35:00,401,0
2026-06-17 14:35:00,402,0
2026-06-17 14:35:00,403,0
2026-06-17 14:35:00,404,0
2026-06-17 14:35:00,405,0
2026-06-17 14:35:00,406,0
2026-06-17 14:35:00,407,0
2026-06-17 14:35:00,408,21
2026-06-17 14:35:00,409,21
2026-06-17 14:35:00,410,3.177307
2026-06-17 14:35:00,411,19.333334
2026-06-17 14:35:00,412,0
2026-06-17 14:35:00,413,0
2026-06-17 14:35:00,414,0
2026-06-17 14:35:00,415,800
2026-06-17 14:35:00,416,355
2026-06-17 14:35:00,417,355
2026-06-17 14:35:00,418,260.008545
2026-06-17 14:35:00,419,650
2026-06-17 14:35:00,420,650
2026-06-17 14:35:00,421,510
2026-06-17 14:35:00,422,620
2026-06-17 14:35:00,423,0
2026-06-17 14:35:00,424,81.55558
2026-06-17 14:35:00,425,81.02903
2026-06-17 14:35:00,426,81.048714
2026-06-17 14:35:00,427,66.991837
2026-06-17 14:35:00,428,4.525452
2026-06-17 14:35:00,429,59.920807
2026-06-17 14:35:00,430,17
2026-06-17 14:35:00,431,45.03653
2026-06-17 14:35:00,432,15.632568
2026-06-17 14:35:00,433,0
2026-06-17 14:35:00,434,25.002197
2026-06-17 14:35:00,435,18.001709
2026-06-17 14:35:00,436,16
2026-06-17 14:35:00,437,115
2026-06-17 14:35:00,438,115
2026-06-17 14:35:00,439,186
2026-06-17 14:35:00,440,115
2026-06-17 14:35:00,441,115
2026-06-17 14:35:00,442,186
2026-06-17 14:35:00,443,119
2026-06-17 14:35:00,444,119
2026-06-17 14:35:00,445,112
2026-06-17 14:35:00,446,187.896362
2026-06-17 14:35:00,447,187.896362
2026-06-17 14:35:00,448,204
2026-06-17 14:35:00,449,187.896362
2026-06-17 14:35:00,450,187.896362
2026-06-17 14:35:00,451,204
2026-06-17 14:35:00,452,190
2026-06-17 14:35:00,453,190
2026-06-17 14:35:00,454,190
2026-06-17 14:35:00,455,150.009918
2026-06-17 14:35:00,456,150.009918
2026-06-17 14:35:00,457,192.348389
2026-06-17 14:35:00,458,54.237183
2026-06-17 14:35:00,459,266
2026-06-17 14:35:00,460,95.097198
2026-06-17 14:35:00,461,3.497314
2026-06-17 14:35:00,462,0
2026-06-17 14:35:00,463,15.401154
2026-06-17 14:35:00,464,13.95813
2026-06-17 14:35:00,465,982.863831
2026-06-17 14:35:00,466,0
2026-06-17 14:35:00,467,965.617676
2026-06-17 14:35:00,468,0
2026-06-17 14:35:00,470,999.89624
2026-06-17 14:35:00,471,979.131348
2026-06-17 14:35:00,472,0
2026-06-17 14:35:00,473,0
2026-06-17 14:35:00,474,53.23291
2026-06-17 14:35:00,475,36.842163
2026-06-17 14:35:00,476,225
2026-06-17 14:35:00,477,0
2026-06-17 14:35:00,478,0
2026-06-17 14:35:00,479,1417.521484
2026-06-17 14:35:00,480,1422.006226
2026-06-17 14:35:00,481,140
2026-06-17 14:35:00,482,108
2026-06-17 14:35:00,570,0
2026-06-17 14:35:00,571,0
2026-06-17 14:35:00,572,0
2026-06-17 14:35:00,573,0
2026-06-17 14:35:00,574,0
2026-06-17 14:35:00,575,0
2026-06-17 14:35:00,576,0
2026-06-17 14:35:00,577,0
2026-06-17 14:35:00,578,0
2026-06-17 14:35:00,579,0
2026-06-17 14:35:00,580,0
2026-06-17 14:35:00,581,0
2026-06-17 14:35:00,582,0
2026-06-17 14:35:00,583,0
2026-06-17 14:35:00,584,0
2026-06-17 14:35:00,585,0
2026-06-17 14:35:00,586,0
2026-06-17 14:35:00,587,0
2026-06-17 14:35:00,588,0
2026-06-17 14:35:00,589,0
2026-06-17 14:35:00,590,0
2026-06-17 14:35:00,591,0
2026-06-17 14:35:00,592,0
2026-06-17 14:35:00,593,0
2026-06-17 14:35:00,594,0
2026-06-17 14:35:00,595,0
2026-06-17 14:35:00,596,0
2026-06-17 14:35:00,597,0
2026-06-17 14:35:00,598,0
2026-06-17 14:35:00,599,0
2026-06-17 14:35:00,600,0
2026-06-17 14:35:00,601,0
2026-06-17 14:35:00,602,0
2026-06-17 14:35:00,603,0
2026-06-17 14:40:00,2,50
2026-06-17 14:40:00,3,29.037796
2026-06-17 14:40:00,4,0
2026-06-17 14:40:00,5,479.996643
2026-06-17 14:40:00,6,479
2026-06-17 14:40:00,7,479
2026-06-17 14:40:00,8,479.996643
2026-06-17 14:40:00,9,277.288147
2026-06-17 14:40:00,10,161.531372
2026-06-17 14:40:00,11,479.996643
2026-06-17 14:40:00,13,82.080536
2026-06-17 14:40:00,14,196.595551
2026-06-17 14:40:00,15,523.596924
2026-06-17 14:40:00,16,519
2026-06-17 14:40:00,17,458.999939
2026-06-17 14:40:00,18,460
2026-06-17 14:40:00,19,3.380692
2026-06-17 14:40:00,20,0
2026-06-17 14:40:00,21,468.828369
2026-06-17 14:40:00,22,321.55014
2026-06-17 14:40:00,23,309.538239
2026-06-17 14:40:00,24,321.55014
2026-06-17 14:40:00,27,0
2026-06-17 14:40:00,28,0
2026-06-17 14:40:00,29,0
2026-06-17 14:40:00,31,994.027832
2026-06-17 14:40:00,32,999.242371
2026-06-17 14:40:00,33,211
2026-06-17 14:40:00,35,156
2026-06-17 14:40:00,36,99
2026-06-17 14:40:00,37,0
2026-06-17 14:40:00,38,477.988159
2026-06-17 14:40:00,39,0
2026-06-17 14:40:00,40,477.814575
2026-06-17 14:40:00,41,102.569702
2026-06-17 14:40:00,42,463
2026-06-17 14:40:00,43,0
2026-06-17 14:40:00,44,0
2026-06-17 14:40:00,45,0
2026-06-17 14:40:00,46,32.004379
2026-06-17 14:40:00,47,32.290482
2026-06-17 14:40:00,48,24.737167
2026-06-17 14:40:00,49,22.877441
2026-06-17 14:40:00,50,36.467712
2026-06-17 14:40:00,51,14.522995
2026-06-17 14:40:00,52,430
2026-06-17 14:40:00,53,476.151001
2026-06-17 14:40:00,54,478.97998
2026-06-17 14:40:00,55,0
2026-06-17 14:40:00,56,0
2026-06-17 14:40:00,57,0
2026-06-17 14:40:00,58,479
2026-06-17 14:40:00,59,427.97937
2026-06-17 14:40:00,60,893.309082
2026-06-17 14:40:00,61,976
2026-06-17 14:40:00,62,0
2026-06-17 14:40:00,63,4.094383
2026-06-17 14:40:00,64,0
2026-06-17 14:40:00,65,0
2026-06-17 14:40:00,66,0
2026-06-17 14:40:00,67,0
2026-06-17 14:40:00,68,0
2026-06-17 14:40:00,69,167
2026-06-17 14:40:00,70,83.5
2026-06-17 14:40:00,71,0
2026-06-17 14:40:00,72,0
2026-06-17 14:40:00,73,0
2026-06-17 14:40:00,74,0
2026-06-17 14:40:00,75,0
2026-06-17 14:40:00,76,91.335754
2026-06-17 14:40:00,77,0
2026-06-17 14:40:00,78,455.058014
2026-06-17 14:40:00,81,91.665405
2026-06-17 14:40:00,82,105.001953
2026-06-17 14:40:00,83,479.996643
2026-06-17 14:40:00,84,479.458008
2026-06-17 14:40:00,85,901.537415
2026-06-17 14:40:00,86,709.994812
2026-06-17 14:40:00,87,0
2026-06-17 14:40:00,88,0
2026-06-17 14:40:00,89,55.287476
2026-06-17 14:40:00,90,110.831177
2026-06-17 14:40:00,91,27.039551
2026-06-17 14:40:00,92,60.966797
2026-06-17 14:40:00,93,5.559265
2026-06-17 14:40:00,94,181.87915
2026-06-17 14:40:00,95,100.412598
2026-06-17 14:40:00,96,12.002014
2026-06-17 14:40:00,97,27.331177
2026-06-17 14:40:00,98,23.522461
2026-06-17 14:40:00,99,14.39801
2026-06-17 14:40:00,100,31.5
2026-06-17 14:40:00,101,31.5
2026-06-17 14:40:00,102,20
2026-06-17 14:40:00,103,941
2026-06-17 14:40:00,104,927.606323
2026-06-17 14:40:00,105,0
2026-06-17 14:40:00,106,0
2026-06-17 14:40:00,107,6.720764
2026-06-17 14:40:00,108,39.656067
2026-06-17 14:40:00,109,0
2026-06-17 14:40:00,110,0
2026-06-17 14:40:00,111,0
2026-06-17 14:40:00,112,0
2026-06-17 14:40:00,113,0
2026-06-17 14:40:00,114,0
2026-06-17 14:40:00,115,0
2026-06-17 14:40:00,116,0
2026-06-17 14:40:00,117,0
2026-06-17 14:40:00,118,0
2026-06-17 14:40:00,119,0
2026-06-17 14:40:00,120,0
2026-06-17 14:40:00,121,0
2026-06-17 14:40:00,122,0
2026-06-17 14:40:00,123,0
2026-06-17 14:40:00,124,0
2026-06-17 14:40:00,125,3.453369
2026-06-17 14:40:00,126,85
2026-06-17 14:40:00,127,4.495239
2026-06-17 14:40:00,128,4.824829
2026-06-17 14:40:00,130,0
2026-06-17 14:40:00,131,0
2026-06-17 14:40:00,132,225
2026-06-17 14:40:00,133,167
2026-06-17 14:40:00,134,101
2026-06-17 14:40:00,135,1.459351
2026-06-17 14:40:00,136,11
2026-06-17 14:40:00,137,996.050903
2026-06-17 14:40:00,138,993.853516
2026-06-17 14:40:00,139,975.017883
2026-06-17 14:40:00,140,980.422546
2026-06-17 14:40:00,141,0
2026-06-17 14:40:00,142,961.114136
2026-06-17 14:40:00,143,0
2026-06-17 14:40:00,144,305
2026-06-17 14:40:00,146,109.997025
2026-06-17 14:40:00,147,109.997025
2026-06-17 14:40:00,148,106
2026-06-17 14:40:00,149,120.991211
2026-06-17 14:40:00,150,121.174866
2026-06-17 14:40:00,151,68.25415
2026-06-17 14:40:00,152,162.5
2026-06-17 14:40:00,153,162.5
2026-06-17 14:40:00,154,177
2026-06-17 14:40:00,155,159
2026-06-17 14:40:00,156,159
2026-06-17 14:40:00,157,180
2026-06-17 14:40:00,158,6.683868
2026-06-17 14:40:00,159,10.569633
2026-06-17 14:40:00,160,3.94368
2026-06-17 14:40:00,161,0
2026-06-17 14:40:00,162,0
2026-06-17 14:40:00,163,0
2026-06-17 14:40:00,164,0
2026-06-17 14:40:00,165,0
2026-06-17 14:40:00,166,0
2026-06-17 14:40:00,167,13.604034
2026-06-17 14:40:00,168,181.594971
2026-06-17 14:40:00,169,93.728119
2026-06-17 14:40:00,170,56.641724
2026-06-17 14:40:00,171,620.273438
2026-06-17 14:40:00,172,0
2026-06-17 14:40:00,173,0
2026-06-17 14:40:00,174,39.769287
2026-06-17 14:40:00,175,40.196533
2026-06-17 14:40:00,178,0
2026-06-17 14:40:00,179,19.802307
2026-06-17 14:40:00,180,0
2026-06-17 14:40:00,181,111.265182
2026-06-17 14:40:00,182,111.265182
2026-06-17 14:40:00,183,112.530365
2026-06-17 14:40:00,184,0
2026-06-17 14:40:00,185,0
2026-06-17 14:40:00,186,0
2026-06-17 14:40:00,187,118.385132
2026-06-17 14:40:00,188,120.61676
2026-06-17 14:40:00,189,18.713013
2026-06-17 14:40:00,190,264.399994
2026-06-17 14:40:00,191,0
2026-06-17 14:40:00,192,0
2026-06-17 14:40:00,193,0
2026-06-17 14:40:00,194,120.125557
2026-06-17 14:40:00,195,119.995728
2026-06-17 14:40:00,196,120.145378
2026-06-17 14:40:00,197,0
2026-06-17 14:40:00,198,0
2026-06-17 14:40:00,199,0
2026-06-17 14:40:00,200,0
2026-06-17 14:40:00,201,0
2026-06-17 14:40:00,202,0
2026-06-17 14:40:00,203,999.075439
2026-06-17 14:40:00,204,1000
2026-06-17 14:40:00,205,19.208769
2026-06-17 14:40:00,206,2.127262
2026-06-17 14:40:00,207,0
2026-06-17 14:40:00,208,0
2026-06-17 14:40:00,209,0
2026-06-17 14:40:00,210,2.377747
2026-06-17 14:40:00,211,2.535706
2026-06-17 14:40:00,212,1410
2026-06-17 14:40:00,213,1412
2026-06-17 14:40:00,214,0
2026-06-17 14:40:00,215,363
2026-06-17 14:40:00,216,363
2026-06-17 14:40:00,217,367
2026-06-17 14:40:00,218,11.111529
2026-06-17 14:40:00,219,14.555406
2026-06-17 14:40:00,220,6.669094
2026-06-17 14:40:00,221,51.391861
2026-06-17 14:40:00,222,26.480103
2026-06-17 14:40:00,223,26.184082
2026-06-17 14:40:00,224,0
2026-06-17 14:40:00,225,0
2026-06-17 14:40:00,226,0
2026-06-17 14:40:00,227,165
2026-06-17 14:40:00,228,95
2026-06-17 14:40:00,229,63.01358
2026-06-17 14:40:00,230,3.437653
2026-06-17 14:40:00,231,61.968231
2026-06-17 14:40:00,232,64.59549
2026-06-17 14:40:00,233,66.658447
2026-06-17 14:40:00,234,132.132034
2026-06-17 14:40:00,235,66.984772
2026-06-17 14:40:00,236,66.971039
2026-06-17 14:40:00,237,0
2026-06-17 14:40:00,238,61
2026-06-17 14:40:00,239,0
2026-06-17 14:40:00,240,27.714539
2026-06-17 14:40:00,241,1.565552
2026-06-17 14:40:00,242,0.837708
2026-06-17 14:40:00,245,0
2026-06-17 14:40:00,246,0
2026-06-17 14:40:00,247,245.619629
2026-06-17 14:40:00,248,121.156929
2026-06-17 14:40:00,249,10.274719
2026-06-17 14:40:00,250,82.797699
2026-06-17 14:40:00,251,0
2026-06-17 14:40:00,254,68.287964
2026-06-17 14:40:00,255,60.64859
2026-06-17 14:40:00,256,99.004486
2026-06-17 14:40:00,257,0
2026-06-17 14:40:00,258,99.004486
2026-06-17 14:40:00,259,130
2026-06-17 14:40:00,260,0
2026-06-17 14:40:00,261,0
2026-06-17 14:40:00,262,149
2026-06-17 14:40:00,263,149
2026-06-17 14:40:00,264,190
2026-06-17 14:40:00,265,172.002319
2026-06-17 14:40:00,266,172.002319
2026-06-17 14:40:00,267,212
2026-06-17 14:40:00,268,170.755615
2026-06-17 14:40:00,269,106.131828
2026-06-17 14:40:00,270,218.833557
2026-06-17 14:40:00,271,78.692627
2026-06-17 14:40:00,272,325
2026-06-17 14:40:00,273,143
2026-06-17 14:40:00,274,300.669708
2026-06-17 14:40:00,275,142.600464
2026-06-17 14:40:00,276,279.5
2026-06-17 14:40:00,277,279.5
2026-06-17 14:40:00,278,288
2026-06-17 14:40:00,279,0
2026-06-17 14:40:00,280,0
2026-06-17 14:40:00,281,342
2026-06-17 14:40:00,282,342
2026-06-17 14:40:00,283,304
2026-06-17 14:40:00,287,11.994995
2026-06-17 14:40:00,288,10.221259
2026-06-17 14:40:00,289,3.133335
2026-06-17 14:40:00,290,9.850538
2026-06-17 14:40:00,291,9.931106
2026-06-17 14:40:00,292,47.160156
2026-06-17 14:40:00,293,6.646973
2026-06-17 14:40:00,294,120.214783
2026-06-17 14:40:00,295,20.189148
2026-06-17 14:40:00,296,11.315247
2026-06-17 14:40:00,297,228.106018
2026-06-17 14:40:00,298,69.713303
2026-06-17 14:40:00,299,0
2026-06-17 14:40:00,300,0
2026-06-17 14:40:00,301,0
2026-06-17 14:40:00,302,75.284966
2026-06-17 14:40:00,303,7.373657
2026-06-17 14:40:00,304,72.53257
2026-06-17 14:40:00,305,84.145493
2026-06-17 14:40:00,306,100
2026-06-17 14:40:00,307,50
2026-06-17 14:40:00,308,100
2026-06-17 14:40:00,309,50
2026-06-17 14:40:00,310,100
2026-06-17 14:40:00,311,50
2026-06-17 14:40:00,312,148.313843
2026-06-17 14:40:00,313,78.563782
2026-06-17 14:40:00,314,0
2026-06-17 14:40:00,315,0
2026-06-17 14:40:00,316,100
2026-06-17 14:40:00,317,50
2026-06-17 14:40:00,318,100
2026-06-17 14:40:00,319,50
2026-06-17 14:40:00,320,100
2026-06-17 14:40:00,321,50
2026-06-17 14:40:00,322,49.12088
2026-06-17 14:40:00,323,44.880096
2026-06-17 14:40:00,324,44.469696
2026-06-17 14:40:00,325,72.440857
2026-06-17 14:40:00,326,106
2026-06-17 14:40:00,327,106
2026-06-17 14:40:00,328,132.5
2026-06-17 14:40:00,329,132.5
2026-06-17 14:40:00,330,148
2026-06-17 14:40:00,331,131
2026-06-17 14:40:00,332,7.77063
2026-06-17 14:40:00,333,207.00705
2026-06-17 14:40:00,334,346
2026-06-17 14:40:00,335,119.995728
2026-06-17 14:40:00,336,119.995728
2026-06-17 14:40:00,337,122
2026-06-17 14:40:00,338,0
2026-06-17 14:40:00,339,0
2026-06-17 14:40:00,340,0
2026-06-17 14:40:00,341,119.995728
2026-06-17 14:40:00,342,119.995728
2026-06-17 14:40:00,343,122
2026-06-17 14:40:00,344,119.995728
2026-06-17 14:40:00,345,119.995728
2026-06-17 14:40:00,346,122
2026-06-17 14:40:00,347,122
2026-06-17 14:40:00,348,122
2026-06-17 14:40:00,349,136
2026-06-17 14:40:00,350,122
2026-06-17 14:40:00,351,122
2026-06-17 14:40:00,352,136
2026-06-17 14:40:00,353,0
2026-06-17 14:40:00,354,0
2026-06-17 14:40:00,355,0
2026-06-17 14:40:00,356,0
2026-06-17 14:40:00,357,0
2026-06-17 14:40:00,358,0
2026-06-17 14:40:00,359,570.555725
2026-06-17 14:40:00,360,735.540283
2026-06-17 14:40:00,361,62.724205
2026-06-17 14:40:00,362,68.082031
2026-06-17 14:40:00,363,43.360817
2026-06-17 14:40:00,364,35.778137
2026-06-17 14:40:00,365,0
2026-06-17 14:40:00,366,13.541344
2026-06-17 14:40:00,367,666.57019
2026-06-17 14:40:00,368,819
2026-06-17 14:40:00,369,0
2026-06-17 14:40:00,370,44.308014
2026-06-17 14:40:00,371,48.300079
2026-06-17 14:40:00,372,48.914185
2026-06-17 14:40:00,373,0
2026-06-17 14:40:00,374,0
2026-06-17 14:40:00,375,0
2026-06-17 14:40:00,376,0
2026-06-17 14:40:00,377,145.163422
2026-06-17 14:40:00,378,120.803558
2026-06-17 14:40:00,380,89.036102
2026-06-17 14:40:00,381,49.852173
2026-06-17 14:40:00,382,0
2026-06-17 14:40:00,383,129.111618
2026-06-17 14:40:00,384,0
2026-06-17 14:40:00,385,0
2026-06-17 14:40:00,386,0
2026-06-17 14:40:00,387,0
2026-06-17 14:40:00,388,13.101562
2026-06-17 14:40:00,389,15.304688
2026-06-17 14:40:00,390,15.679688
2026-06-17 14:40:00,391,12.960938
2026-06-17 14:40:00,392,24
2026-06-17 14:40:00,393,24
2026-06-17 14:40:00,394,0
2026-06-17 14:40:00,395,0
2026-06-17 14:40:00,396,0
2026-06-17 14:40:00,397,0
2026-06-17 14:40:00,398,0
2026-06-17 14:40:00,399,0
2026-06-17 14:40:00,400,0
2026-06-17 14:40:00,401,0
2026-06-17 14:40:00,402,0
2026-06-17 14:40:00,403,0
2026-06-17 14:40:00,404,0
2026-06-17 14:40:00,405,0
2026-06-17 14:40:00,406,0
2026-06-17 14:40:00,407,0
2026-06-17 14:40:00,408,21
2026-06-17 14:40:00,409,21
2026-06-17 14:40:00,410,3.177307
2026-06-17 14:40:00,411,19.333334
2026-06-17 14:40:00,412,0
2026-06-17 14:40:00,413,0
2026-06-17 14:40:00,414,0
2026-06-17 14:40:00,415,800
2026-06-17 14:40:00,416,355
2026-06-17 14:40:00,417,355
2026-06-17 14:40:00,418,260.008545
2026-06-17 14:40:00,419,650
2026-06-17 14:40:00,420,650
2026-06-17 14:40:00,421,510
2026-06-17 14:40:00,422,620
2026-06-17 14:40:00,423,0
2026-06-17 14:40:00,424,81.176659
2026-06-17 14:40:00,425,80.605804
2026-06-17 14:40:00,426,80.694389
2026-06-17 14:40:00,427,66.428696
2026-06-17 14:40:00,428,4.525452
2026-06-17 14:40:00,429,59.920807
2026-06-17 14:40:00,430,17
2026-06-17 14:40:00,431,45.03653
2026-06-17 14:40:00,432,15.632568
2026-06-17 14:40:00,433,0
2026-06-17 14:40:00,434,25.002197
2026-06-17 14:40:00,435,18.001709
2026-06-17 14:40:00,436,16
2026-06-17 14:40:00,437,115
2026-06-17 14:40:00,438,115
2026-06-17 14:40:00,439,186
2026-06-17 14:40:00,440,115
2026-06-17 14:40:00,441,115
2026-06-17 14:40:00,442,186
2026-06-17 14:40:00,443,119
2026-06-17 14:40:00,444,119
2026-06-17 14:40:00,445,112
2026-06-17 14:40:00,446,187.896362
2026-06-17 14:40:00,447,187.896362
2026-06-17 14:40:00,448,204
2026-06-17 14:40:00,449,187.896362
2026-06-17 14:40:00,450,187.896362
2026-06-17 14:40:00,451,204
2026-06-17 14:40:00,452,190
2026-06-17 14:40:00,453,190
2026-06-17 14:40:00,454,190
2026-06-17 14:40:00,455,150.009918
2026-06-17 14:40:00,456,150.009918
2026-06-17 14:40:00,457,192.39624
2026-06-17 14:40:00,458,61.344971
2026-06-17 14:40:00,459,266
2026-06-17 14:40:00,460,93.552979
2026-06-17 14:40:00,461,3.497314
2026-06-17 14:40:00,462,0
2026-06-17 14:40:00,463,15.401154
2026-06-17 14:40:00,464,13.95813
2026-06-17 14:40:00,465,984.893616
2026-06-17 14:40:00,466,0
2026-06-17 14:40:00,467,966.276855
2026-06-17 14:40:00,468,0
2026-06-17 14:40:00,470,989.568848
2026-06-17 14:40:00,471,979.131348
2026-06-17 14:40:00,472,0
2026-06-17 14:40:00,473,0
2026-06-17 14:40:00,474,53.23291
2026-06-17 14:40:00,475,36.842163
2026-06-17 14:40:00,476,225
2026-06-17 14:40:00,477,0
2026-06-17 14:40:00,478,0
2026-06-17 14:40:00,479,1418.256714
2026-06-17 14:40:00,480,1420.315308
2026-06-17 14:40:00,481,140
2026-06-17 14:40:00,482,108
2026-06-17 14:40:00,570,0
2026-06-17 14:40:00,571,0
2026-06-17 14:40:00,572,0
2026-06-17 14:40:00,573,0
2026-06-17 14:40:00,574,0
2026-06-17 14:40:00,575,0
2026-06-17 14:40:00,576,0
2026-06-17 14:40:00,577,0
2026-06-17 14:40:00,578,0
2026-06-17 14:40:00,579,0
2026-06-17 14:40:00,580,0
2026-06-17 14:40:00,581,0
2026-06-17 14:40:00,582,0
2026-06-17 14:40:00,583,0
2026-06-17 14:40:00,584,0
2026-06-17 14:40:00,585,0
2026-06-17 14:40:00,586,0
2026-06-17 14:40:00,587,0
2026-06-17 14:40:00,588,0
2026-06-17 14:40:00,589,0
2026-06-17 14:40:00,590,0
2026-06-17 14:40:00,591,0
2026-06-17 14:40:00,592,0
2026-06-17 14:40:00,593,0
2026-06-17 14:40:00,594,0
2026-06-17 14:40:00,595,0
2026-06-17 14:40:00,596,0
2026-06-17 14:40:00,597,0
2026-06-17 14:40:00,598,0
2026-06-17 14:40:00,599,0
2026-06-17 14:40:00,600,0
2026-06-17 14:40:00,601,0
2026-06-17 14:40:00,602,0
2026-06-17 14:40:00,603,0
2026-06-17 14:45:00,2,50
2026-06-17 14:45:00,3,29.037796
2026-06-17 14:45:00,4,0
2026-06-17 14:45:00,5,479.996643
2026-06-17 14:45:00,6,479
2026-06-17 14:45:00,7,475.166565
2026-06-17 14:45:00,8,479.996643
2026-06-17 14:45:00,9,276.341492
2026-06-17 14:45:00,10,180.941162
2026-06-17 14:45:00,11,479.996643
2026-06-17 14:45:00,13,82.080536
2026-06-17 14:45:00,14,196.595551
2026-06-17 14:45:00,15,523.596924
2026-06-17 14:45:00,16,519
2026-06-17 14:45:00,17,456.743164
2026-06-17 14:45:00,18,460
2026-06-17 14:45:00,19,4.479355
2026-06-17 14:45:00,20,0
2026-06-17 14:45:00,21,470.682373
2026-06-17 14:45:00,22,296.24469
2026-06-17 14:45:00,23,290.836792
2026-06-17 14:45:00,24,296.24469
2026-06-17 14:45:00,27,0
2026-06-17 14:45:00,28,0
2026-06-17 14:45:00,29,0
2026-06-17 14:45:00,31,997.165466
2026-06-17 14:45:00,32,1001.363586
2026-06-17 14:45:00,33,211
2026-06-17 14:45:00,35,156
2026-06-17 14:45:00,36,99
2026-06-17 14:45:00,37,0
2026-06-17 14:45:00,38,477.988159
2026-06-17 14:45:00,39,0
2026-06-17 14:45:00,40,477.814575
2026-06-17 14:45:00,41,102.569702
2026-06-17 14:45:00,42,463
2026-06-17 14:45:00,43,0
2026-06-17 14:45:00,44,0
2026-06-17 14:45:00,45,0
2026-06-17 14:45:00,46,32.004379
2026-06-17 14:45:00,47,31.804108
2026-06-17 14:45:00,48,24.737167
2026-06-17 14:45:00,49,22.762985
2026-06-17 14:45:00,50,35.552155
2026-06-17 14:45:00,51,14.522995
2026-06-17 14:45:00,52,430
2026-06-17 14:45:00,53,476.590515
2026-06-17 14:45:00,54,478.97998
2026-06-17 14:45:00,55,0
2026-06-17 14:45:00,56,0
2026-06-17 14:45:00,57,0
2026-06-17 14:45:00,58,479
2026-06-17 14:45:00,59,428.254028
2026-06-17 14:45:00,60,893.75769
2026-06-17 14:45:00,61,975.959106
2026-06-17 14:45:00,62,0
2026-06-17 14:45:00,63,4.094383
2026-06-17 14:45:00,64,0
2026-06-17 14:45:00,65,0
2026-06-17 14:45:00,66,0
2026-06-17 14:45:00,67,0
2026-06-17 14:45:00,68,0
2026-06-17 14:45:00,69,167
2026-06-17 14:45:00,70,83.5
2026-06-17 14:45:00,71,0
2026-06-17 14:45:00,72,0
2026-06-17 14:45:00,73,0
2026-06-17 14:45:00,74,0
2026-06-17 14:45:00,75,0
2026-06-17 14:45:00,76,91.335754
2026-06-17 14:45:00,77,0
2026-06-17 14:45:00,78,455.058014
2026-06-17 14:45:00,81,91.665405
2026-06-17 14:45:00,82,105.001953
2026-06-17 14:45:00,83,479.996643
2026-06-17 14:45:00,84,480.556641
2026-06-17 14:45:00,85,891.547241
2026-06-17 14:45:00,86,709.994812
2026-06-17 14:45:00,87,0
2026-06-17 14:45:00,88,0
2026-06-17 14:45:00,89,56.874451
2026-06-17 14:45:00,90,110.196396
2026-06-17 14:45:00,91,53.7005
2026-06-17 14:45:00,92,101.66333
2026-06-17 14:45:00,93,14.19519
2026-06-17 14:45:00,94,180.318176
2026-06-17 14:45:00,95,102.060608
2026-06-17 14:45:00,96,12.002014
2026-06-17 14:45:00,97,27.331177
2026-06-17 14:45:00,98,23.522461
2026-06-17 14:45:00,99,14.39801
2026-06-17 14:45:00,100,28.00016
2026-06-17 14:45:00,101,28.00016
2026-06-17 14:45:00,102,11
2026-06-17 14:45:00,103,940.996216
2026-06-17 14:45:00,104,927.606323
2026-06-17 14:45:00,105,0
2026-06-17 14:45:00,106,0
2026-06-17 14:45:00,107,6.720764
2026-06-17 14:45:00,108,39.656067
2026-06-17 14:45:00,109,0
2026-06-17 14:45:00,110,0
2026-06-17 14:45:00,111,0
2026-06-17 14:45:00,112,0
2026-06-17 14:45:00,113,0
2026-06-17 14:45:00,114,0
2026-06-17 14:45:00,115,0
2026-06-17 14:45:00,116,0
2026-06-17 14:45:00,117,0
2026-06-17 14:45:00,118,0
2026-06-17 14:45:00,119,0
2026-06-17 14:45:00,120,0
2026-06-17 14:45:00,121,0
2026-06-17 14:45:00,122,0
2026-06-17 14:45:00,123,0
2026-06-17 14:45:00,124,0
2026-06-17 14:45:00,125,3.453369
2026-06-17 14:45:00,126,85
2026-06-17 14:45:00,127,4.495239
2026-06-17 14:45:00,128,4.824829
2026-06-17 14:45:00,130,0
2026-06-17 14:45:00,131,0
2026-06-17 14:45:00,132,225
2026-06-17 14:45:00,133,167
2026-06-17 14:45:00,134,101
2026-06-17 14:45:00,135,1.459351
2026-06-17 14:45:00,136,11
2026-06-17 14:45:00,137,998.980713
2026-06-17 14:45:00,138,995.318481
2026-06-17 14:45:00,139,978.333679
2026-06-17 14:45:00,140,982.445129
2026-06-17 14:45:00,141,0
2026-06-17 14:45:00,142,959.845459
2026-06-17 14:45:00,143,0
2026-06-17 14:45:00,144,305
2026-06-17 14:45:00,146,109.997025
2026-06-17 14:45:00,147,109.997025
2026-06-17 14:45:00,148,106
2026-06-17 14:45:00,149,121.162109
2026-06-17 14:45:00,150,124.993164
2026-06-17 14:45:00,151,68.120239
2026-06-17 14:45:00,152,162.5
2026-06-17 14:45:00,153,162.5
2026-06-17 14:45:00,154,177
2026-06-17 14:45:00,155,159
2026-06-17 14:45:00,156,159
2026-06-17 14:45:00,157,180
2026-06-17 14:45:00,158,6.683868
2026-06-17 14:45:00,159,10.485703
2026-06-17 14:45:00,160,3.94368
2026-06-17 14:45:00,161,0
2026-06-17 14:45:00,162,0
2026-06-17 14:45:00,163,0
2026-06-17 14:45:00,164,0
2026-06-17 14:45:00,165,0
2026-06-17 14:45:00,166,0
2026-06-17 14:45:00,167,13.530853
2026-06-17 14:45:00,168,197.049789
2026-06-17 14:45:00,169,102.57209
2026-06-17 14:45:00,170,56.641724
2026-06-17 14:45:00,171,617.709961
2026-06-17 14:45:00,172,0
2026-06-17 14:45:00,173,0
2026-06-17 14:45:00,174,39.769287
2026-06-17 14:45:00,175,40.196533
2026-06-17 14:45:00,178,0
2026-06-17 14:45:00,179,20.654938
2026-06-17 14:45:00,180,0
2026-06-17 14:45:00,181,111.458206
2026-06-17 14:45:00,182,111.458206
2026-06-17 14:45:00,183,112.916412
2026-06-17 14:45:00,184,0
2026-06-17 14:45:00,185,0
2026-06-17 14:45:00,186,0
2026-06-17 14:45:00,187,118.499573
2026-06-17 14:45:00,188,121.150848
2026-06-17 14:45:00,189,34.922363
2026-06-17 14:45:00,190,264.399994
2026-06-17 14:45:00,191,0
2026-06-17 14:45:00,192,0
2026-06-17 14:45:00,193,0
2026-06-17 14:45:00,194,120.123627
2026-06-17 14:45:00,195,120.123627
2026-06-17 14:45:00,196,120.286438
2026-06-17 14:45:00,197,0
2026-06-17 14:45:00,198,0
2026-06-17 14:45:00,199,0
2026-06-17 14:45:00,200,0
2026-06-17 14:45:00,201,0
2026-06-17 14:45:00,202,0
2026-06-17 14:45:00,203,1000.251709
2026-06-17 14:45:00,204,1000
2026-06-17 14:45:00,205,25.279854
2026-06-17 14:45:00,206,3.105076
2026-06-17 14:45:00,207,0
2026-06-17 14:45:00,208,0
2026-06-17 14:45:00,209,0
2026-06-17 14:45:00,210,2.377747
2026-06-17 14:45:00,211,2.535706
2026-06-17 14:45:00,212,1410
2026-06-17 14:45:00,213,1412
2026-06-17 14:45:00,214,0
2026-06-17 14:45:00,215,363
2026-06-17 14:45:00,216,363
2026-06-17 14:45:00,217,367
2026-06-17 14:45:00,218,11.111529
2026-06-17 14:45:00,219,14.617798
2026-06-17 14:45:00,220,6.669094
2026-06-17 14:45:00,221,51.391861
2026-06-17 14:45:00,222,26.480103
2026-06-17 14:45:00,223,26.184082
2026-06-17 14:45:00,224,0
2026-06-17 14:45:00,225,0
2026-06-17 14:45:00,226,0
2026-06-17 14:45:00,227,180.036514
2026-06-17 14:45:00,228,101.981239
2026-06-17 14:45:00,229,63.346619
2026-06-17 14:45:00,230,3.437653
2026-06-17 14:45:00,231,62.023743
2026-06-17 14:45:00,232,64.993286
2026-06-17 14:45:00,233,66.843475
2026-06-17 14:45:00,234,132.265274
2026-06-17 14:45:00,235,66.980194
2026-06-17 14:45:00,236,66.971039
2026-06-17 14:45:00,237,0
2026-06-17 14:45:00,238,61
2026-06-17 14:45:00,239,0
2026-06-17 14:45:00,240,28.152466
2026-06-17 14:45:00,241,1.565552
2026-06-17 14:45:00,242,0.837708
2026-06-17 14:45:00,245,0
2026-06-17 14:45:00,246,0
2026-06-17 14:45:00,247,269
2026-06-17 14:45:00,248,132
2026-06-17 14:45:00,249,10.569519
2026-06-17 14:45:00,250,82.64386
2026-06-17 14:45:00,251,0
2026-06-17 14:45:00,254,68.287964
2026-06-17 14:45:00,255,61.007477
2026-06-17 14:45:00,256,99.004486
2026-06-17 14:45:00,257,0
2026-06-17 14:45:00,258,99.004486
2026-06-17 14:45:00,259,130
2026-06-17 14:45:00,260,0
2026-06-17 14:45:00,261,0
2026-06-17 14:45:00,262,149
2026-06-17 14:45:00,263,149
2026-06-17 14:45:00,264,190
2026-06-17 14:45:00,265,172.002319
2026-06-17 14:45:00,266,172.002319
2026-06-17 14:45:00,267,212
2026-06-17 14:45:00,268,203.137756
2026-06-17 14:45:00,269,122.923141
2026-06-17 14:45:00,270,219.453125
2026-06-17 14:45:00,271,78.799438
2026-06-17 14:45:00,272,325
2026-06-17 14:45:00,273,143
2026-06-17 14:45:00,274,310
2026-06-17 14:45:00,275,144
2026-06-17 14:45:00,276,279.5
2026-06-17 14:45:00,277,279.5
2026-06-17 14:45:00,278,288
2026-06-17 14:45:00,279,0
2026-06-17 14:45:00,280,0
2026-06-17 14:45:00,281,342
2026-06-17 14:45:00,282,342
2026-06-17 14:45:00,283,304
2026-06-17 14:45:00,287,11.994995
2026-06-17 14:45:00,288,10.221259
2026-06-17 14:45:00,289,3.126469
2026-06-17 14:45:00,290,9.846647
2026-06-17 14:45:00,291,9.939574
2026-06-17 14:45:00,292,47.160156
2026-06-17 14:45:00,293,6.646973
2026-06-17 14:45:00,294,120.398804
2026-06-17 14:45:00,295,20.189148
2026-06-17 14:45:00,296,11.315247
2026-06-17 14:45:00,297,230.372009
2026-06-17 14:45:00,298,69.251862
2026-06-17 14:45:00,299,0
2026-06-17 14:45:00,300,0
2026-06-17 14:45:00,301,0
2026-06-17 14:45:00,302,75.347908
2026-06-17 14:45:00,303,7.373657
2026-06-17 14:45:00,304,72.612694
2026-06-17 14:45:00,305,84.265656
2026-06-17 14:45:00,306,100
2026-06-17 14:45:00,307,50
2026-06-17 14:45:00,308,102.545227
2026-06-17 14:45:00,309,51.272614
2026-06-17 14:45:00,310,100
2026-06-17 14:45:00,311,50
2026-06-17 14:45:00,312,148.741089
2026-06-17 14:45:00,313,78.991058
2026-06-17 14:45:00,314,0
2026-06-17 14:45:00,315,0
2026-06-17 14:45:00,316,100
2026-06-17 14:45:00,317,50
2026-06-17 14:45:00,318,100
2026-06-17 14:45:00,319,50
2026-06-17 14:45:00,320,100
2026-06-17 14:45:00,321,50
2026-06-17 14:45:00,322,49.183044
2026-06-17 14:45:00,323,45.19101
2026-06-17 14:45:00,324,44.569183
2026-06-17 14:45:00,325,79.10614
2026-06-17 14:45:00,326,106
2026-06-17 14:45:00,327,106
2026-06-17 14:45:00,328,132.5
2026-06-17 14:45:00,329,132.5
2026-06-17 14:45:00,330,148
2026-06-17 14:45:00,331,131
2026-06-17 14:45:00,332,7.77063
2026-06-17 14:45:00,333,207.00705
2026-06-17 14:45:00,334,346
2026-06-17 14:45:00,335,119.995728
2026-06-17 14:45:00,336,119.995728
2026-06-17 14:45:00,337,122
2026-06-17 14:45:00,338,0
2026-06-17 14:45:00,339,0
2026-06-17 14:45:00,340,0
2026-06-17 14:45:00,341,119.995728
2026-06-17 14:45:00,342,119.995728
2026-06-17 14:45:00,343,122
2026-06-17 14:45:00,344,119.995728
2026-06-17 14:45:00,345,119.995728
2026-06-17 14:45:00,346,122
2026-06-17 14:45:00,347,122
2026-06-17 14:45:00,348,122
2026-06-17 14:45:00,349,136
2026-06-17 14:45:00,350,122
2026-06-17 14:45:00,351,122
2026-06-17 14:45:00,352,136
2026-06-17 14:45:00,353,0
2026-06-17 14:45:00,354,0
2026-06-17 14:45:00,355,0
2026-06-17 14:45:00,356,0
2026-06-17 14:45:00,357,0
2026-06-17 14:45:00,358,0
2026-06-17 14:45:00,359,567.442871
2026-06-17 14:45:00,360,735.588135
2026-06-17 14:45:00,361,62.946381
2026-06-17 14:45:00,362,69.056183
2026-06-17 14:45:00,363,43.292458
2026-06-17 14:45:00,364,35.867004
2026-06-17 14:45:00,365,0
2026-06-17 14:45:00,366,13.476402
2026-06-17 14:45:00,367,678.098755
2026-06-17 14:45:00,368,819
2026-06-17 14:45:00,369,0
2026-06-17 14:45:00,370,44.308014
2026-06-17 14:45:00,371,48.387115
2026-06-17 14:45:00,372,50.818481
2026-06-17 14:45:00,373,0
2026-06-17 14:45:00,374,0
2026-06-17 14:45:00,375,0
2026-06-17 14:45:00,376,0
2026-06-17 14:45:00,377,145.897385
2026-06-17 14:45:00,378,121.626785
2026-06-17 14:45:00,380,89.337311
2026-06-17 14:45:00,381,49.852173
2026-06-17 14:45:00,382,0
2026-06-17 14:45:00,383,126.891388
2026-06-17 14:45:00,384,0
2026-06-17 14:45:00,385,0
2026-06-17 14:45:00,386,0
2026-06-17 14:45:00,387,0
2026-06-17 14:45:00,388,13.101562
2026-06-17 14:45:00,389,15.304688
2026-06-17 14:45:00,390,15.679688
2026-06-17 14:45:00,391,12.960938
2026-06-17 14:45:00,392,24
2026-06-17 14:45:00,393,24
2026-06-17 14:45:00,394,0
2026-06-17 14:45:00,395,0
2026-06-17 14:45:00,396,0
2026-06-17 14:45:00,397,0
2026-06-17 14:45:00,398,0
2026-06-17 14:45:00,399,0
2026-06-17 14:45:00,400,0
2026-06-17 14:45:00,401,0
2026-06-17 14:45:00,402,0
2026-06-17 14:45:00,403,0
2026-06-17 14:45:00,404,0
2026-06-17 14:45:00,405,0
2026-06-17 14:45:00,406,0
2026-06-17 14:45:00,407,0
2026-06-17 14:45:00,408,21
2026-06-17 14:45:00,409,21
2026-06-17 14:45:00,410,3.177307
2026-06-17 14:45:00,411,19.333334
2026-06-17 14:45:00,412,0
2026-06-17 14:45:00,413,0
2026-06-17 14:45:00,414,0
2026-06-17 14:45:00,415,800
2026-06-17 14:45:00,416,355
2026-06-17 14:45:00,417,355
2026-06-17 14:45:00,418,277.63678
2026-06-17 14:45:00,419,650
2026-06-17 14:45:00,420,650
2026-06-17 14:45:00,421,510
2026-06-17 14:45:00,422,620
2026-06-17 14:45:00,423,0
2026-06-17 14:45:00,424,81.398109
2026-06-17 14:45:00,425,80.969963
2026-06-17 14:45:00,426,80.438492
2026-06-17 14:45:00,427,66.770264
2026-06-17 14:45:00,428,4.525452
2026-06-17 14:45:00,429,59.920807
2026-06-17 14:45:00,430,17
2026-06-17 14:45:00,431,45.03653
2026-06-17 14:45:00,432,15.632568
2026-06-17 14:45:00,433,0
2026-06-17 14:45:00,434,25.002197
2026-06-17 14:45:00,435,18.001709
2026-06-17 14:45:00,436,16
2026-06-17 14:45:00,437,115
2026-06-17 14:45:00,438,115
2026-06-17 14:45:00,439,186
2026-06-17 14:45:00,440,115
2026-06-17 14:45:00,441,115
2026-06-17 14:45:00,442,186
2026-06-17 14:45:00,443,119
2026-06-17 14:45:00,444,119
2026-06-17 14:45:00,445,112
2026-06-17 14:45:00,446,187.896362
2026-06-17 14:45:00,447,187.896362
2026-06-17 14:45:00,448,204
2026-06-17 14:45:00,449,187.896362
2026-06-17 14:45:00,450,187.896362
2026-06-17 14:45:00,451,204
2026-06-17 14:45:00,452,190
2026-06-17 14:45:00,453,190
2026-06-17 14:45:00,454,190
2026-06-17 14:45:00,455,150.009918
2026-06-17 14:45:00,456,150.009918
2026-06-17 14:45:00,457,193.114136
2026-06-17 14:45:00,458,71.993622
2026-06-17 14:45:00,459,266
2026-06-17 14:45:00,460,89.793091
2026-06-17 14:45:00,461,3.497314
2026-06-17 14:45:00,462,0
2026-06-17 14:45:00,463,15.401154
2026-06-17 14:45:00,464,13.95813
2026-06-17 14:45:00,465,982.863831
2026-06-17 14:45:00,466,0
2026-06-17 14:45:00,467,965.507812
2026-06-17 14:45:00,468,0
2026-06-17 14:45:00,470,1010.333496
2026-06-17 14:45:00,471,979.131348
2026-06-17 14:45:00,472,0
2026-06-17 14:45:00,473,0
2026-06-17 14:45:00,474,53.23291
2026-06-17 14:45:00,475,36.842163
2026-06-17 14:45:00,476,225
2026-06-17 14:45:00,477,0
2026-06-17 14:45:00,478,0
2026-06-17 14:45:00,479,1417.742065
2026-06-17 14:45:00,480,1422.520752
2026-06-17 14:45:00,481,140
2026-06-17 14:45:00,482,108
2026-06-17 14:45:00,570,0
2026-06-17 14:45:00,571,0
2026-06-17 14:45:00,572,0
2026-06-17 14:45:00,573,0
2026-06-17 14:45:00,574,0
2026-06-17 14:45:00,575,0
2026-06-17 14:45:00,576,0
2026-06-17 14:45:00,577,0
2026-06-17 14:45:00,578,0
2026-06-17 14:45:00,579,0
2026-06-17 14:45:00,580,0
2026-06-17 14:45:00,581,0
2026-06-17 14:45:00,582,0
2026-06-17 14:45:00,583,0
2026-06-17 14:45:00,584,0
2026-06-17 14:45:00,585,0
2026-06-17 14:45:00,586,0
2026-06-17 14:45:00,587,0
2026-06-17 14:45:00,588,0
2026-06-17 14:45:00,589,0
2026-06-17 14:45:00,590,0
2026-06-17 14:45:00,591,0
2026-06-17 14:45:00,592,0
2026-06-17 14:45:00,593,0
2026-06-17 14:45:00,594,0
2026-06-17 14:45:00,595,0
2026-06-17 14:45:00,596,0
2026-06-17 14:45:00,597,0
2026-06-17 14:45:00,598,0
2026-06-17 14:45:00,599,0
2026-06-17 14:45:00,600,0
2026-06-17 14:45:00,601,0
2026-06-17 14:45:00,602,0
2026-06-17 14:45:00,603,0
2026-06-17 14:50:00,2,50
2026-06-17 14:50:00,3,29.037796
2026-06-17 14:50:00,4,0
2026-06-17 14:50:00,5,479
2026-06-17 14:50:00,6,479
2026-06-17 14:50:00,7,465.240784
2026-06-17 14:50:00,8,479.996643
2026-06-17 14:50:00,9,277.173401
2026-06-17 14:50:00,10,176.042969
2026-06-17 14:50:00,11,479
2026-06-17 14:50:00,13,82.080536
2026-06-17 14:50:00,14,196.595551
2026-06-17 14:50:00,15,523.596924
2026-06-17 14:50:00,16,519
2026-06-17 14:50:00,17,458.80542
2026-06-17 14:50:00,18,460
2026-06-17 14:50:00,19,3.569519
2026-06-17 14:50:00,20,0
2026-06-17 14:50:00,21,469.377686
2026-06-17 14:50:00,22,237.461838
2026-06-17 14:50:00,23,247.394669
2026-06-17 14:50:00,24,237.461838
2026-06-17 14:50:00,27,0
2026-06-17 14:50:00,28,0
2026-06-17 14:50:00,29,0
2026-06-17 14:50:00,31,996.104858
2026-06-17 14:50:00,32,1000.30304
2026-06-17 14:50:00,33,211
2026-06-17 14:50:00,35,156
2026-06-17 14:50:00,36,99
2026-06-17 14:50:00,37,0
2026-06-17 14:50:00,38,477.988159
2026-06-17 14:50:00,39,0
2026-06-17 14:50:00,40,477.814575
2026-06-17 14:50:00,41,102.569702
2026-06-17 14:50:00,42,463
2026-06-17 14:50:00,43,0
2026-06-17 14:50:00,44,0
2026-06-17 14:50:00,45,0
2026-06-17 14:50:00,46,32.0616
2026-06-17 14:50:00,47,31.918549
2026-06-17 14:50:00,48,24.737167
2026-06-17 14:50:00,49,29.543823
2026-06-17 14:50:00,50,36.381882
2026-06-17 14:50:00,51,14.522995
2026-06-17 14:50:00,52,430
2026-06-17 14:50:00,53,474.365662
2026-06-17 14:50:00,54,478.97998
2026-06-17 14:50:00,55,0
2026-06-17 14:50:00,56,0
2026-06-17 14:50:00,57,0
2026-06-17 14:50:00,58,479
2026-06-17 14:50:00,59,427.948853
2026-06-17 14:50:00,60,893.373169
2026-06-17 14:50:00,61,976
2026-06-17 14:50:00,62,0
2026-06-17 14:50:00,63,4.094383
2026-06-17 14:50:00,64,0
2026-06-17 14:50:00,65,0
2026-06-17 14:50:00,66,0
2026-06-17 14:50:00,67,0
2026-06-17 14:50:00,68,0
2026-06-17 14:50:00,69,167
2026-06-17 14:50:00,70,83.5
2026-06-17 14:50:00,71,0
2026-06-17 14:50:00,72,0
2026-06-17 14:50:00,73,0
2026-06-17 14:50:00,74,0
2026-06-17 14:50:00,75,0
2026-06-17 14:50:00,76,91.335754
2026-06-17 14:50:00,77,0
2026-06-17 14:50:00,78,455.058014
2026-06-17 14:50:00,81,91.665405
2026-06-17 14:50:00,82,105.001953
2026-06-17 14:50:00,83,479.996643
2026-06-17 14:50:00,84,479.549561
2026-06-17 14:50:00,85,861.767761
2026-06-17 14:50:00,86,709.994812
2026-06-17 14:50:00,87,0
2026-06-17 14:50:00,88,0
2026-06-17 14:50:00,89,56.557068
2026-06-17 14:50:00,90,110.196396
2026-06-17 14:50:00,91,82.583237
2026-06-17 14:50:00,92,161.082764
2026-06-17 14:50:00,93,25.978394
2026-06-17 14:50:00,94,180.36853
2026-06-17 14:50:00,95,99.780884
2026-06-17 14:50:00,96,12.002014
2026-06-17 14:50:00,97,27.331177
2026-06-17 14:50:00,98,23.522461
2026-06-17 14:50:00,99,14.39801
2026-06-17 14:50:00,100,28.00016
2026-06-17 14:50:00,101,28.00016
2026-06-17 14:50:00,102,11
2026-06-17 14:50:00,103,941
2026-06-17 14:50:00,104,921.712402
2026-06-17 14:50:00,105,0
2026-06-17 14:50:00,106,0
2026-06-17 14:50:00,107,6.720764
2026-06-17 14:50:00,108,39.656067
2026-06-17 14:50:00,109,0
2026-06-17 14:50:00,110,0
2026-06-17 14:50:00,111,0
2026-06-17 14:50:00,112,0
2026-06-17 14:50:00,113,0
2026-06-17 14:50:00,114,0
2026-06-17 14:50:00,115,0
2026-06-17 14:50:00,116,0
2026-06-17 14:50:00,117,0
2026-06-17 14:50:00,118,0
2026-06-17 14:50:00,119,0
2026-06-17 14:50:00,120,0
2026-06-17 14:50:00,121,0
2026-06-17 14:50:00,122,0
2026-06-17 14:50:00,123,0
2026-06-17 14:50:00,124,0
2026-06-17 14:50:00,125,3.453369
2026-06-17 14:50:00,126,85
2026-06-17 14:50:00,127,4.495239
2026-06-17 14:50:00,128,4.824829
2026-06-17 14:50:00,130,0
2026-06-17 14:50:00,131,0
2026-06-17 14:50:00,132,225
2026-06-17 14:50:00,133,167
2026-06-17 14:50:00,134,101
2026-06-17 14:50:00,135,1.459351
2026-06-17 14:50:00,136,11
2026-06-17 14:50:00,137,998.980713
2026-06-17 14:50:00,138,995.318481
2026-06-17 14:50:00,139,978.996765
2026-06-17 14:50:00,140,981.782043
2026-06-17 14:50:00,141,0
2026-06-17 14:50:00,142,959.845459
2026-06-17 14:50:00,143,0
2026-06-17 14:50:00,144,305
2026-06-17 14:50:00,146,109.997025
2026-06-17 14:50:00,147,109.997025
2026-06-17 14:50:00,148,106
2026-06-17 14:50:00,149,120.393066
2026-06-17 14:50:00,150,124.591187
2026-06-17 14:50:00,151,79.039307
2026-06-17 14:50:00,152,162.5
2026-06-17 14:50:00,153,162.5
2026-06-17 14:50:00,154,177
2026-06-17 14:50:00,155,159
2026-06-17 14:50:00,156,159
2026-06-17 14:50:00,157,180
2026-06-17 14:50:00,158,6.683868
2026-06-17 14:50:00,159,10.045097
2026-06-17 14:50:00,160,3.94368
2026-06-17 14:50:00,161,0
2026-06-17 14:50:00,162,0
2026-06-17 14:50:00,163,0
2026-06-17 14:50:00,164,0
2026-06-17 14:50:00,165,0
2026-06-17 14:50:00,166,0
2026-06-17 14:50:00,167,13.457672
2026-06-17 14:50:00,168,194.389893
2026-06-17 14:50:00,169,101.049973
2026-06-17 14:50:00,170,56.705811
2026-06-17 14:50:00,171,617.709961
2026-06-17 14:50:00,172,0
2026-06-17 14:50:00,173,0
2026-06-17 14:50:00,174,39.769287
2026-06-17 14:50:00,175,40.196533
2026-06-17 14:50:00,178,0
2026-06-17 14:50:00,179,18.097092
2026-06-17 14:50:00,180,6.97049
2026-06-17 14:50:00,181,111.099426
2026-06-17 14:50:00,182,111.099426
2026-06-17 14:50:00,183,112.198853
2026-06-17 14:50:00,184,0
2026-06-17 14:50:00,185,0
2026-06-17 14:50:00,186,0
2026-06-17 14:50:00,187,119.167145
2026-06-17 14:50:00,188,120.88382
2026-06-17 14:50:00,189,140.341248
2026-06-17 14:50:00,190,264.399994
2026-06-17 14:50:00,191,0
2026-06-17 14:50:00,192,0
2026-06-17 14:50:00,193,0
2026-06-17 14:50:00,194,119.995728
2026-06-17 14:50:00,195,119.995728
2026-06-17 14:50:00,196,120
2026-06-17 14:50:00,197,0
2026-06-17 14:50:00,198,0
2026-06-17 14:50:00,199,0
2026-06-17 14:50:00,200,0
2026-06-17 14:50:00,201,0
2026-06-17 14:50:00,202,0
2026-06-17 14:50:00,203,999.075439
2026-06-17 14:50:00,204,1000
2026-06-17 14:50:00,205,25.331928
2026-06-17 14:50:00,206,3.988892
2026-06-17 14:50:00,207,0
2026-06-17 14:50:00,208,0
2026-06-17 14:50:00,209,0
2026-06-17 14:50:00,210,2.377747
2026-06-17 14:50:00,211,2.535706
2026-06-17 14:50:00,212,1410
2026-06-17 14:50:00,213,1412
2026-06-17 14:50:00,214,0
2026-06-17 14:50:00,215,363
2026-06-17 14:50:00,216,363
2026-06-17 14:50:00,217,367
2026-06-17 14:50:00,218,11.111529
2026-06-17 14:50:00,219,14.274642
2026-06-17 14:50:00,220,6.669094
2026-06-17 14:50:00,221,51.391861
2026-06-17 14:50:00,222,26.480103
2026-06-17 14:50:00,223,26.184082
2026-06-17 14:50:00,224,0
2026-06-17 14:50:00,225,0
2026-06-17 14:50:00,226,0
2026-06-17 14:50:00,227,166.500443
2026-06-17 14:50:00,228,95.696632
2026-06-17 14:50:00,229,62.884064
2026-06-17 14:50:00,230,3.437653
2026-06-17 14:50:00,231,61.829468
2026-06-17 14:50:00,232,64.771271
2026-06-17 14:50:00,233,66.760208
2026-06-17 14:50:00,234,132.165344
2026-06-17 14:50:00,235,66.984772
2026-06-17 14:50:00,236,66.971039
2026-06-17 14:50:00,237,0
2026-06-17 14:50:00,238,61
2026-06-17 14:50:00,239,0
2026-06-17 14:50:00,240,27.653503
2026-06-17 14:50:00,241,1.565552
2026-06-17 14:50:00,242,0.837708
2026-06-17 14:50:00,245,0
2026-06-17 14:50:00,246,0
2026-06-17 14:50:00,247,251.7043
2026-06-17 14:50:00,248,123.978806
2026-06-17 14:50:00,249,10.441345
2026-06-17 14:50:00,250,82.208069
2026-06-17 14:50:00,251,0
2026-06-17 14:50:00,254,68.646851
2026-06-17 14:50:00,255,61.007477
2026-06-17 14:50:00,256,99.004486
2026-06-17 14:50:00,257,0
2026-06-17 14:50:00,258,99.004486
2026-06-17 14:50:00,259,130
2026-06-17 14:50:00,260,0
2026-06-17 14:50:00,261,0
2026-06-17 14:50:00,262,149
2026-06-17 14:50:00,263,149
2026-06-17 14:50:00,264,190
2026-06-17 14:50:00,265,172.002319
2026-06-17 14:50:00,266,172.002319
2026-06-17 14:50:00,267,212
2026-06-17 14:50:00,268,188.416595
2026-06-17 14:50:00,269,115.289688
2026-06-17 14:50:00,270,219.538574
2026-06-17 14:50:00,271,78.884888
2026-06-17 14:50:00,272,325
2026-06-17 14:50:00,273,143
2026-06-17 14:50:00,274,309.997406
2026-06-17 14:50:00,275,143.999619
2026-06-17 14:50:00,276,279.5
2026-06-17 14:50:00,277,279.5
2026-06-17 14:50:00,278,288
2026-06-17 14:50:00,279,0
2026-06-17 14:50:00,280,0
2026-06-17 14:50:00,281,342
2026-06-17 14:50:00,282,342
2026-06-17 14:50:00,283,304
2026-06-17 14:50:00,287,11.991943
2026-06-17 14:50:00,288,10.221259
2026-06-17 14:50:00,289,3.124638
2026-06-17 14:50:00,290,9.855116
2026-06-17 14:50:00,291,9.902952
2026-06-17 14:50:00,292,47.160156
2026-06-17 14:50:00,293,6.646973
2026-06-17 14:50:00,294,120.214783
2026-06-17 14:50:00,295,20.189148
2026-06-17 14:50:00,296,11.315247
2026-06-17 14:50:00,297,232.111572
2026-06-17 14:50:00,298,70.117065
2026-06-17 14:50:00,299,0
2026-06-17 14:50:00,300,0
2026-06-17 14:50:00,301,0
2026-06-17 14:50:00,302,74.907303
2026-06-17 14:50:00,303,7.373657
2026-06-17 14:50:00,304,72.263634
2026-06-17 14:50:00,305,84.08139
2026-06-17 14:50:00,306,100
2026-06-17 14:50:00,307,50
2026-06-17 14:50:00,308,100
2026-06-17 14:50:00,309,50
2026-06-17 14:50:00,310,100
2026-06-17 14:50:00,311,50
2026-06-17 14:50:00,312,149.214142
2026-06-17 14:50:00,313,78.563782
2026-06-17 14:50:00,314,0
2026-06-17 14:50:00,315,0
2026-06-17 14:50:00,316,100
2026-06-17 14:50:00,317,50
2026-06-17 14:50:00,318,100
2026-06-17 14:50:00,319,50
2026-06-17 14:50:00,320,100
2026-06-17 14:50:00,321,50
2026-06-17 14:50:00,322,49.307404
2026-06-17 14:50:00,323,44.904968
2026-06-17 14:50:00,324,44.407501
2026-06-17 14:50:00,325,83.847168
2026-06-17 14:50:00,326,106
2026-06-17 14:50:00,327,106
2026-06-17 14:50:00,328,132.5
2026-06-17 14:50:00,329,132.5
2026-06-17 14:50:00,330,148
2026-06-17 14:50:00,331,131
2026-06-17 14:50:00,332,7.77063
2026-06-17 14:50:00,333,207.00705
2026-06-17 14:50:00,334,346
2026-06-17 14:50:00,335,119.995728
2026-06-17 14:50:00,336,119.995728
2026-06-17 14:50:00,337,122
2026-06-17 14:50:00,338,0
2026-06-17 14:50:00,339,0
2026-06-17 14:50:00,340,0
2026-06-17 14:50:00,341,119.995728
2026-06-17 14:50:00,342,119.995728
2026-06-17 14:50:00,343,122
2026-06-17 14:50:00,344,119.995728
2026-06-17 14:50:00,345,119.995728
2026-06-17 14:50:00,346,122
2026-06-17 14:50:00,347,122
2026-06-17 14:50:00,348,122
2026-06-17 14:50:00,349,136
2026-06-17 14:50:00,350,122
2026-06-17 14:50:00,351,122
2026-06-17 14:50:00,352,136
2026-06-17 14:50:00,353,0
2026-06-17 14:50:00,354,0
2026-06-17 14:50:00,355,0
2026-06-17 14:50:00,356,0
2026-06-17 14:50:00,357,0
2026-06-17 14:50:00,358,0
2026-06-17 14:50:00,359,550.642395
2026-06-17 14:50:00,360,721.560547
2026-06-17 14:50:00,361,62.032043
2026-06-17 14:50:00,362,67.629143
2026-06-17 14:50:00,363,43.283913
2026-06-17 14:50:00,364,35.839661
2026-06-17 14:50:00,365,0
2026-06-17 14:50:00,366,13.532799
2026-06-17 14:50:00,367,676.376648
2026-06-17 14:50:00,368,819
2026-06-17 14:50:00,369,0
2026-06-17 14:50:00,370,44.494568
2026-06-17 14:50:00,371,48.573669
2026-06-17 14:50:00,372,52.028564
2026-06-17 14:50:00,373,0
2026-06-17 14:50:00,374,0
2026-06-17 14:50:00,375,0
2026-06-17 14:50:00,376,0
2026-06-17 14:50:00,377,147.613297
2026-06-17 14:50:00,378,122.033463
2026-06-17 14:50:00,380,88.491348
2026-06-17 14:50:00,381,49.852173
2026-06-17 14:50:00,382,0
2026-06-17 14:50:00,383,131.720932
2026-06-17 14:50:00,384,0
2026-06-17 14:50:00,385,0
2026-06-17 14:50:00,386,0
2026-06-17 14:50:00,387,0
2026-06-17 14:50:00,388,13.101562
2026-06-17 14:50:00,389,15.304688
2026-06-17 14:50:00,390,15.679688
2026-06-17 14:50:00,391,12.960938
2026-06-17 14:50:00,392,24
2026-06-17 14:50:00,393,24
2026-06-17 14:50:00,394,0
2026-06-17 14:50:00,395,0
2026-06-17 14:50:00,396,0
2026-06-17 14:50:00,397,0
2026-06-17 14:50:00,398,0
2026-06-17 14:50:00,399,0
2026-06-17 14:50:00,400,0
2026-06-17 14:50:00,401,0
2026-06-17 14:50:00,402,0
2026-06-17 14:50:00,403,0
2026-06-17 14:50:00,404,0
2026-06-17 14:50:00,405,0
2026-06-17 14:50:00,406,0
2026-06-17 14:50:00,407,0
2026-06-17 14:50:00,408,21
2026-06-17 14:50:00,409,21
2026-06-17 14:50:00,410,3.177307
2026-06-17 14:50:00,411,19.333334
2026-06-17 14:50:00,412,0
2026-06-17 14:50:00,413,0
2026-06-17 14:50:00,414,0
2026-06-17 14:50:00,415,800
2026-06-17 14:50:00,416,355
2026-06-17 14:50:00,417,355
2026-06-17 14:50:00,418,260.008545
2026-06-17 14:50:00,419,650
2026-06-17 14:50:00,420,650
2026-06-17 14:50:00,421,510
2026-06-17 14:50:00,422,620
2026-06-17 14:50:00,423,0
2026-06-17 14:50:00,424,81.609718
2026-06-17 14:50:00,425,79.921768
2026-06-17 14:50:00,426,80.664864
2026-06-17 14:50:00,427,66.797974
2026-06-17 14:50:00,428,4.525452
2026-06-17 14:50:00,429,59.920807
2026-06-17 14:50:00,430,17
2026-06-17 14:50:00,431,45.03653
2026-06-17 14:50:00,432,15.632568
2026-06-17 14:50:00,433,0
2026-06-17 14:50:00,434,25.002197
2026-06-17 14:50:00,435,18.001709
2026-06-17 14:50:00,436,16
2026-06-17 14:50:00,437,115
2026-06-17 14:50:00,438,115
2026-06-17 14:50:00,439,186
2026-06-17 14:50:00,440,115
2026-06-17 14:50:00,441,115
2026-06-17 14:50:00,442,186
2026-06-17 14:50:00,443,119
2026-06-17 14:50:00,444,119
2026-06-17 14:50:00,445,112
2026-06-17 14:50:00,446,187.896362
2026-06-17 14:50:00,447,187.896362
2026-06-17 14:50:00,448,204
2026-06-17 14:50:00,449,187.896362
2026-06-17 14:50:00,450,187.896362
2026-06-17 14:50:00,451,204
2026-06-17 14:50:00,452,190
2026-06-17 14:50:00,453,190
2026-06-17 14:50:00,454,190
2026-06-17 14:50:00,455,150.009918
2026-06-17 14:50:00,456,150.009918
2026-06-17 14:50:00,457,193.449097
2026-06-17 14:50:00,458,114.990387
2026-06-17 14:50:00,459,266
2026-06-17 14:50:00,460,99.478119
2026-06-17 14:50:00,461,3.497314
2026-06-17 14:50:00,462,0
2026-06-17 14:50:00,463,15.401154
2026-06-17 14:50:00,464,13.95813
2026-06-17 14:50:00,465,980.91864
2026-06-17 14:50:00,466,0
2026-06-17 14:50:00,467,966.276855
2026-06-17 14:50:00,468,0
2026-06-17 14:50:00,470,999.89624
2026-06-17 14:50:00,471,989.568848
2026-06-17 14:50:00,472,0
2026-06-17 14:50:00,473,0
2026-06-17 14:50:00,474,53.23291
2026-06-17 14:50:00,475,36.842163
2026-06-17 14:50:00,476,225
2026-06-17 14:50:00,477,0
2026-06-17 14:50:00,478,0
2026-06-17 14:50:00,479,1416.859863
2026-06-17 14:50:00,480,1422.59436
2026-06-17 14:50:00,481,140
2026-06-17 14:50:00,482,108
2026-06-17 14:50:00,570,0
2026-06-17 14:50:00,571,0
2026-06-17 14:50:00,572,0
2026-06-17 14:50:00,573,0
2026-06-17 14:50:00,574,0
2026-06-17 14:50:00,575,0
2026-06-17 14:50:00,576,0
2026-06-17 14:50:00,577,0
2026-06-17 14:50:00,578,0
2026-06-17 14:50:00,579,0
2026-06-17 14:50:00,580,0
2026-06-17 14:50:00,581,0
2026-06-17 14:50:00,582,0
2026-06-17 14:50:00,583,0
2026-06-17 14:50:00,584,0
2026-06-17 14:50:00,585,0
2026-06-17 14:50:00,586,0
2026-06-17 14:50:00,587,0
2026-06-17 14:50:00,588,0
2026-06-17 14:50:00,589,0
2026-06-17 14:50:00,590,0
2026-06-17 14:50:00,591,0
2026-06-17 14:50:00,592,0
2026-06-17 14:50:00,593,0
2026-06-17 14:50:00,594,0
2026-06-17 14:50:00,595,0
2026-06-17 14:50:00,596,0
2026-06-17 14:50:00,597,0
2026-06-17 14:50:00,598,0
2026-06-17 14:50:00,599,0
2026-06-17 14:50:00,600,0
2026-06-17 14:50:00,601,0
2026-06-17 14:50:00,602,0
2026-06-17 14:50:00,603,0
2026-06-17 14:55:00,2,50
2026-06-17 14:55:00,3,29.037796
2026-06-17 14:55:00,4,0
2026-06-17 14:55:00,5,479.996643
2026-06-17 14:55:00,6,479
2026-06-17 14:55:00,7,435.922241
2026-06-17 14:55:00,8,479.996643
2026-06-17 14:55:00,9,278.6651
2026-06-17 14:55:00,10,173.113159
2026-06-17 14:55:00,11,479.996643
2026-06-17 14:55:00,13,82.080536
2026-06-17 14:55:00,14,196.595551
2026-06-17 14:55:00,15,523
2026-06-17 14:55:00,16,519
2026-06-17 14:55:00,17,460
2026-06-17 14:55:00,18,460
2026-06-17 14:55:00,19,5.217522
2026-06-17 14:55:00,20,0
2026-06-17 14:55:00,21,469.927002
2026-06-17 14:55:00,22,202.874512
2026-06-17 14:55:00,23,221.833679
2026-06-17 14:55:00,24,202.874512
2026-06-17 14:55:00,27,0
2026-06-17 14:55:00,28,0
2026-06-17 14:55:00,29,0
2026-06-17 14:55:00,31,994.027832
2026-06-17 14:55:00,32,1001.363586
2026-06-17 14:55:00,33,211
2026-06-17 14:55:00,35,156
2026-06-17 14:55:00,36,99
2026-06-17 14:55:00,37,0
2026-06-17 14:55:00,38,477.988159
2026-06-17 14:55:00,39,0
2026-06-17 14:55:00,40,477.814575
2026-06-17 14:55:00,41,102.569702
2026-06-17 14:55:00,42,463
2026-06-17 14:55:00,43,0
2026-06-17 14:55:00,44,0
2026-06-17 14:55:00,45,0
2026-06-17 14:55:00,46,31.432159
2026-06-17 14:55:00,47,31.51799
2026-06-17 14:55:00,48,24.737167
2026-06-17 14:55:00,49,29.601044
2026-06-17 14:55:00,50,35.523544
2026-06-17 14:55:00,51,14.522995
2026-06-17 14:55:00,52,430
2026-06-17 14:55:00,53,475.052368
2026-06-17 14:55:00,54,478
2026-06-17 14:55:00,55,0
2026-06-17 14:55:00,56,0
2026-06-17 14:55:00,57,0
2026-06-17 14:55:00,58,479
2026-06-17 14:55:00,59,428.10144
2026-06-17 14:55:00,60,893.821777
2026-06-17 14:55:00,61,976
2026-06-17 14:55:00,62,0
2026-06-17 14:55:00,63,4.094383
2026-06-17 14:55:00,64,0
2026-06-17 14:55:00,65,0
2026-06-17 14:55:00,66,0
2026-06-17 14:55:00,67,0
2026-06-17 14:55:00,68,0
2026-06-17 14:55:00,69,167
2026-06-17 14:55:00,70,83.5
2026-06-17 14:55:00,71,0
2026-06-17 14:55:00,72,0
2026-06-17 14:55:00,73,0
2026-06-17 14:55:00,74,0
2026-06-17 14:55:00,75,0
2026-06-17 14:55:00,76,91.335754
2026-06-17 14:55:00,77,0
2026-06-17 14:55:00,78,455.058014
2026-06-17 14:55:00,81,91.665405
2026-06-17 14:55:00,82,105.001953
2026-06-17 14:55:00,83,479.996643
2026-06-17 14:55:00,84,477.077637
2026-06-17 14:55:00,85,836.965271
2026-06-17 14:55:00,86,709.994812
2026-06-17 14:55:00,87,0
2026-06-17 14:55:00,88,0
2026-06-17 14:55:00,89,55.604858
2026-06-17 14:55:00,90,110.196396
2026-06-17 14:55:00,91,100.674622
2026-06-17 14:55:00,92,222.745483
2026-06-17 14:55:00,93,38.466614
2026-06-17 14:55:00,94,181.854004
2026-06-17 14:55:00,95,98.68219
2026-06-17 14:55:00,96,12.002014
2026-06-17 14:55:00,97,27.331177
2026-06-17 14:55:00,98,23.522461
2026-06-17 14:55:00,99,14.39801
2026-06-17 14:55:00,100,28.00016
2026-06-17 14:55:00,101,28.00016
2026-06-17 14:55:00,102,11
2026-06-17 14:55:00,103,940.996216
2026-06-17 14:55:00,104,921
2026-06-17 14:55:00,105,0
2026-06-17 14:55:00,106,0
2026-06-17 14:55:00,107,6.720764
2026-06-17 14:55:00,108,39.656067
2026-06-17 14:55:00,109,0
2026-06-17 14:55:00,110,0
2026-06-17 14:55:00,111,0
2026-06-17 14:55:00,112,0
2026-06-17 14:55:00,113,0
2026-06-17 14:55:00,114,0
2026-06-17 14:55:00,115,0
2026-06-17 14:55:00,116,0
2026-06-17 14:55:00,117,0
2026-06-17 14:55:00,118,0
2026-06-17 14:55:00,119,0
2026-06-17 14:55:00,120,0
2026-06-17 14:55:00,121,0
2026-06-17 14:55:00,122,0
2026-06-17 14:55:00,123,0
2026-06-17 14:55:00,124,0
2026-06-17 14:55:00,125,3.453369
2026-06-17 14:55:00,126,85
2026-06-17 14:55:00,127,4.495239
2026-06-17 14:55:00,128,4.824829
2026-06-17 14:55:00,130,0
2026-06-17 14:55:00,131,0
2026-06-17 14:55:00,132,225
2026-06-17 14:55:00,133,167
2026-06-17 14:55:00,134,101
2026-06-17 14:55:00,135,1.459351
2026-06-17 14:55:00,136,11
2026-06-17 14:55:00,137,998.980713
2026-06-17 14:55:00,138,992.388672
2026-06-17 14:55:00,139,977.670532
2026-06-17 14:55:00,140,981.085693
2026-06-17 14:55:00,141,0
2026-06-17 14:55:00,142,958.576782
2026-06-17 14:55:00,143,0
2026-06-17 14:55:00,144,305
2026-06-17 14:55:00,146,109.997025
2026-06-17 14:55:00,147,109.997025
2026-06-17 14:55:00,148,106
2026-06-17 14:55:00,149,119.96582
2026-06-17 14:55:00,150,124.591187
2026-06-17 14:55:00,151,116.284668
2026-06-17 14:55:00,152,162.5
2026-06-17 14:55:00,153,162.5
2026-06-17 14:55:00,154,177
2026-06-17 14:55:00,155,159
2026-06-17 14:55:00,156,159
2026-06-17 14:55:00,157,180
2026-06-17 14:55:00,158,6.683868
2026-06-17 14:55:00,159,12.306892
2026-06-17 14:55:00,160,3.94368
2026-06-17 14:55:00,161,0
2026-06-17 14:55:00,162,0
2026-06-17 14:55:00,163,0
2026-06-17 14:55:00,164,0
2026-06-17 14:55:00,165,0
2026-06-17 14:55:00,166,0
2026-06-17 14:55:00,167,13.384499
2026-06-17 14:55:00,168,198.136749
2026-06-17 14:55:00,169,103.194107
2026-06-17 14:55:00,170,56.577637
2026-06-17 14:55:00,171,617.709961
2026-06-17 14:55:00,172,0
2026-06-17 14:55:00,173,0
2026-06-17 14:55:00,174,39.769287
2026-06-17 14:55:00,175,40.196533
2026-06-17 14:55:00,178,0
2026-06-17 14:55:00,179,19.89386
2026-06-17 14:55:00,180,7.07428
2026-06-17 14:55:00,181,111.070053
2026-06-17 14:55:00,182,111.070053
2026-06-17 14:55:00,183,112.140106
2026-06-17 14:55:00,184,0
2026-06-17 14:55:00,185,0
2026-06-17 14:55:00,186,0
2026-06-17 14:55:00,187,118.766602
2026-06-17 14:55:00,188,120.88382
2026-06-17 14:55:00,189,157.298676
2026-06-17 14:55:00,190,264.399994
2026-06-17 14:55:00,191,0
2026-06-17 14:55:00,192,0
2026-06-17 14:55:00,193,0
2026-06-17 14:55:00,194,120.069641
2026-06-17 14:55:00,195,120.069641
2026-06-17 14:55:00,196,120.165535
2026-06-17 14:55:00,197,0
2026-06-17 14:55:00,198,0
2026-06-17 14:55:00,199,0
2026-06-17 14:55:00,200,0
2026-06-17 14:55:00,201,0
2026-06-17 14:55:00,202,0
2026-06-17 14:55:00,203,1000.251709
2026-06-17 14:55:00,204,1000
2026-06-17 14:55:00,205,25.154346
2026-06-17 14:55:00,206,5.691826
2026-06-17 14:55:00,207,0
2026-06-17 14:55:00,208,0
2026-06-17 14:55:00,209,0
2026-06-17 14:55:00,210,2.377747
2026-06-17 14:55:00,211,2.535706
2026-06-17 14:55:00,212,1410
2026-06-17 14:55:00,213,1412
2026-06-17 14:55:00,214,0
2026-06-17 14:55:00,215,296.121918
2026-06-17 14:55:00,216,296.121918
2026-06-17 14:55:00,217,311.874603
2026-06-17 14:55:00,218,11.111529
2026-06-17 14:55:00,219,14.758181
2026-06-17 14:55:00,220,6.669094
2026-06-17 14:55:00,221,51.391861
2026-06-17 14:55:00,222,26.480103
2026-06-17 14:55:00,223,26.184082
2026-06-17 14:55:00,224,0
2026-06-17 14:55:00,225,0
2026-06-17 14:55:00,226,0
2026-06-17 14:55:00,227,181.509293
2026-06-17 14:55:00,228,102.665031
2026-06-17 14:55:00,229,63.106094
2026-06-17 14:55:00,230,3.437653
2026-06-17 14:55:00,231,62.069992
2026-06-17 14:55:00,232,64.688004
2026-06-17 14:55:00,233,66.491928
2026-06-17 14:55:00,234,131.96553
2026-06-17 14:55:00,235,66.984772
2026-06-17 14:55:00,236,66.971039
2026-06-17 14:55:00,237,0
2026-06-17 14:55:00,238,61
2026-06-17 14:55:00,239,0
2026-06-17 14:55:00,240,27.807617
2026-06-17 14:55:00,241,1.565552
2026-06-17 14:55:00,242,0.837708
2026-06-17 14:55:00,245,0
2026-06-17 14:55:00,246,0
2026-06-17 14:55:00,247,269
2026-06-17 14:55:00,248,132
2026-06-17 14:55:00,249,10.505432
2026-06-17 14:55:00,250,81.926086
2026-06-17 14:55:00,251,0
2026-06-17 14:55:00,254,68.287964
2026-06-17 14:55:00,255,61.007477
2026-06-17 14:55:00,256,99.004486
2026-06-17 14:55:00,257,0
2026-06-17 14:55:00,258,99.004486
2026-06-17 14:55:00,259,130
2026-06-17 14:55:00,260,0
2026-06-17 14:55:00,261,0
2026-06-17 14:55:00,262,149
2026-06-17 14:55:00,263,149
2026-06-17 14:55:00,264,190
2026-06-17 14:55:00,265,172.002319
2026-06-17 14:55:00,266,172.002319
2026-06-17 14:55:00,267,212
2026-06-17 14:55:00,268,211
2026-06-17 14:55:00,269,127
2026-06-17 14:55:00,270,219.431763
2026-06-17 14:55:00,271,78.778076
2026-06-17 14:55:00,272,314.094757
2026-06-17 14:55:00,273,145.60257
2026-06-17 14:55:00,274,310
2026-06-17 14:55:00,275,144
2026-06-17 14:55:00,276,279.5
2026-06-17 14:55:00,277,279.5
2026-06-17 14:55:00,278,288
2026-06-17 14:55:00,279,0
2026-06-17 14:55:00,280,0
2026-06-17 14:55:00,281,342
2026-06-17 14:55:00,282,342
2026-06-17 14:55:00,283,304
2026-06-17 14:55:00,287,12.000488
2026-06-17 14:55:00,288,10.221259
2026-06-17 14:55:00,289,3.135166
2026-06-17 14:55:00,290,9.850538
2026-06-17 14:55:00,291,9.903868
2026-06-17 14:55:00,292,47.160156
2026-06-17 14:55:00,293,6.646973
2026-06-17 14:55:00,294,119.969421
2026-06-17 14:55:00,295,20.189148
2026-06-17 14:55:00,296,11.315247
2026-06-17 14:55:00,297,230.921387
2026-06-17 14:55:00,298,71.379608
2026-06-17 14:55:00,299,0
2026-06-17 14:55:00,300,0
2026-06-17 14:55:00,301,0
2026-06-17 14:55:00,302,75.113304
2026-06-17 14:55:00,303,7.373657
2026-06-17 14:55:00,304,71.0448
2026-06-17 14:55:00,305,83.873108
2026-06-17 14:55:00,306,100
2026-06-17 14:55:00,307,50
2026-06-17 14:55:00,308,104.240517
2026-06-17 14:55:00,309,52.120258
2026-06-17 14:55:00,310,101.68309
2026-06-17 14:55:00,311,50.367222
2026-06-17 14:55:00,312,148.741089
2026-06-17 14:55:00,313,79.006317
2026-06-17 14:55:00,314,0
2026-06-17 14:55:00,315,0
2026-06-17 14:55:00,316,100
2026-06-17 14:55:00,317,50
2026-06-17 14:55:00,318,100
2026-06-17 14:55:00,319,50
2026-06-17 14:55:00,320,108.540199
2026-06-17 14:55:00,321,53.074474
2026-06-17 14:55:00,322,49.307404
2026-06-17 14:55:00,323,45.091522
2026-06-17 14:55:00,324,44.469696
2026-06-17 14:55:00,325,87.477295
2026-06-17 14:55:00,326,106
2026-06-17 14:55:00,327,106
2026-06-17 14:55:00,328,132.5
2026-06-17 14:55:00,329,132.5
2026-06-17 14:55:00,330,148
2026-06-17 14:55:00,331,131
2026-06-17 14:55:00,332,7.77063
2026-06-17 14:55:00,333,207.00705
2026-06-17 14:55:00,334,346
2026-06-17 14:55:00,335,119.995728
2026-06-17 14:55:00,336,119.995728
2026-06-17 14:55:00,337,122
2026-06-17 14:55:00,338,0
2026-06-17 14:55:00,339,0
2026-06-17 14:55:00,340,0
2026-06-17 14:55:00,341,119.995728
2026-06-17 14:55:00,342,119.995728
2026-06-17 14:55:00,343,122
2026-06-17 14:55:00,344,119.995728
2026-06-17 14:55:00,345,119.995728
2026-06-17 14:55:00,346,122
2026-06-17 14:55:00,347,122
2026-06-17 14:55:00,348,122
2026-06-17 14:55:00,349,136
2026-06-17 14:55:00,350,122
2026-06-17 14:55:00,351,122
2026-06-17 14:55:00,352,136
2026-06-17 14:55:00,353,0
2026-06-17 14:55:00,354,0
2026-06-17 14:55:00,355,0
2026-06-17 14:55:00,356,0
2026-06-17 14:55:00,357,0
2026-06-17 14:55:00,358,0
2026-06-17 14:55:00,359,528.165588
2026-06-17 14:55:00,360,723.523438
2026-06-17 14:55:00,361,62.41658
2026-06-17 14:55:00,362,68.594742
2026-06-17 14:55:00,363,43.130096
2026-06-17 14:55:00,364,36.007141
2026-06-17 14:55:00,365,0
2026-06-17 14:55:00,366,13.713959
2026-06-17 14:55:00,367,672.167053
2026-06-17 14:55:00,368,819
2026-06-17 14:55:00,369,0
2026-06-17 14:55:00,370,44.270721
2026-06-17 14:55:00,371,48.387115
2026-06-17 14:55:00,372,53.079956
2026-06-17 14:55:00,373,0
2026-06-17 14:55:00,374,0
2026-06-17 14:55:00,375,0
2026-06-17 14:55:00,376,0
2026-06-17 14:55:00,377,149.249863
2026-06-17 14:55:00,378,119.256256
2026-06-17 14:55:00,380,89.311676
2026-06-17 14:55:00,381,49.852173
2026-06-17 14:55:00,382,0
2026-06-17 14:55:00,383,126.422165
2026-06-17 14:55:00,384,0
2026-06-17 14:55:00,385,0
2026-06-17 14:55:00,386,0
2026-06-17 14:55:00,387,0
2026-06-17 14:55:00,388,13.101562
2026-06-17 14:55:00,389,15.304688
2026-06-17 14:55:00,390,15.679688
2026-06-17 14:55:00,391,12.960938
2026-06-17 14:55:00,392,24
2026-06-17 14:55:00,393,24
2026-06-17 14:55:00,394,0
2026-06-17 14:55:00,395,0
2026-06-17 14:55:00,396,0
2026-06-17 14:55:00,397,0
2026-06-17 14:55:00,398,0
2026-06-17 14:55:00,399,0
2026-06-17 14:55:00,400,0
2026-06-17 14:55:00,401,0
2026-06-17 14:55:00,402,0
2026-06-17 14:55:00,403,0
2026-06-17 14:55:00,404,0
2026-06-17 14:55:00,405,0
2026-06-17 14:55:00,406,0
2026-06-17 14:55:00,407,0
2026-06-17 14:55:00,408,21
2026-06-17 14:55:00,409,21
2026-06-17 14:55:00,410,3.177307
2026-06-17 14:55:00,411,19.333334
2026-06-17 14:55:00,412,0
2026-06-17 14:55:00,413,0
2026-06-17 14:55:00,414,0
2026-06-17 14:55:00,415,800
2026-06-17 14:55:00,416,355
2026-06-17 14:55:00,417,355
2026-06-17 14:55:00,418,271.753723
2026-06-17 14:55:00,419,650
2026-06-17 14:55:00,420,650
2026-06-17 14:55:00,421,510
2026-06-17 14:55:00,422,620
2026-06-17 14:55:00,423,0
2026-06-17 14:55:00,424,81.462082
2026-06-17 14:55:00,425,81.885292
2026-06-17 14:55:00,426,81.02903
2026-06-17 14:55:00,427,66.77951
2026-06-17 14:55:00,428,4.525452
2026-06-17 14:55:00,429,59.920807
2026-06-17 14:55:00,430,17
2026-06-17 14:55:00,431,45.03653
2026-06-17 14:55:00,432,15.632568
2026-06-17 14:55:00,433,0
2026-06-17 14:55:00,434,25.002197
2026-06-17 14:55:00,435,18.001709
2026-06-17 14:55:00,436,16
2026-06-17 14:55:00,437,115
2026-06-17 14:55:00,438,115
2026-06-17 14:55:00,439,186
2026-06-17 14:55:00,440,115
2026-06-17 14:55:00,441,115
2026-06-17 14:55:00,442,186
2026-06-17 14:55:00,443,119
2026-06-17 14:55:00,444,119
2026-06-17 14:55:00,445,112
2026-06-17 14:55:00,446,187.896362
2026-06-17 14:55:00,447,187.896362
2026-06-17 14:55:00,448,204
2026-06-17 14:55:00,449,187.896362
2026-06-17 14:55:00,450,187.896362
2026-06-17 14:55:00,451,204
2026-06-17 14:55:00,452,190
2026-06-17 14:55:00,453,190
2026-06-17 14:55:00,454,190
2026-06-17 14:55:00,455,150.009918
2026-06-17 14:55:00,456,150.009918
2026-06-17 14:55:00,457,193.209839
2026-06-17 14:55:00,458,122.046265
2026-06-17 14:55:00,459,266
2026-06-17 14:55:00,460,99.478119
2026-06-17 14:55:00,461,3.497314
2026-06-17 14:55:00,462,0
2026-06-17 14:55:00,463,15.401154
2026-06-17 14:55:00,464,13.95813
2026-06-17 14:55:00,465,980.91864
2026-06-17 14:55:00,466,0
2026-06-17 14:55:00,467,966.057129
2026-06-17 14:55:00,468,0
2026-06-17 14:55:00,470,989.568848
2026-06-17 14:55:00,471,979.131348
2026-06-17 14:55:00,472,0
2026-06-17 14:55:00,473,0
2026-06-17 14:55:00,474,53.23291
2026-06-17 14:55:00,475,36.842163
2026-06-17 14:55:00,476,225
2026-06-17 14:55:00,477,0
2026-06-17 14:55:00,478,0
2026-06-17 14:55:00,479,1418.477295
2026-06-17 14:55:00,480,1420.241821
2026-06-17 14:55:00,481,140
2026-06-17 14:55:00,482,108
2026-06-17 14:55:00,570,0
2026-06-17 14:55:00,571,0
2026-06-17 14:55:00,572,0
2026-06-17 14:55:00,573,0
2026-06-17 14:55:00,574,0
2026-06-17 14:55:00,575,0
2026-06-17 14:55:00,576,0
2026-06-17 14:55:00,577,0
2026-06-17 14:55:00,578,0
2026-06-17 14:55:00,579,0
2026-06-17 14:55:00,580,0
2026-06-17 14:55:00,581,0
2026-06-17 14:55:00,582,0
2026-06-17 14:55:00,583,0
2026-06-17 14:55:00,584,0
2026-06-17 14:55:00,585,0
2026-06-17 14:55:00,586,0
2026-06-17 14:55:00,587,0
2026-06-17 14:55:00,588,0
2026-06-17 14:55:00,589,0
2026-06-17 14:55:00,590,0
2026-06-17 14:55:00,591,0
2026-06-17 14:55:00,592,0
2026-06-17 14:55:00,593,0
2026-06-17 14:55:00,594,0
2026-06-17 14:55:00,595,0
2026-06-17 14:55:00,596,0
2026-06-17 14:55:00,597,0
2026-06-17 14:55:00,598,0
2026-06-17 14:55:00,599,0
2026-06-17 14:55:00,600,0
2026-06-17 14:55:00,601,0
2026-06-17 14:55:00,602,0
2026-06-17 14:55:00,603,0
2026-06-17 15:00:00,2,50
2026-06-17 15:00:00,3,29.037796
2026-06-17 15:00:00,4,0
2026-06-17 15:00:00,5,479.996643
2026-06-17 15:00:00,6,479
2026-06-17 15:00:00,7,436.582031
2026-06-17 15:00:00,8,479.996643
2026-06-17 15:00:00,9,277.402893
2026-06-17 15:00:00,10,166.200684
2026-06-17 15:00:00,11,479
2026-06-17 15:00:00,13,82.080536
2026-06-17 15:00:00,14,196.595551
2026-06-17 15:00:00,15,523
2026-06-17 15:00:00,16,519
2026-06-17 15:00:00,17,459.855957
2026-06-17 15:00:00,18,459.396851
2026-06-17 15:00:00,19,3.9758
2026-06-17 15:00:00,20,0
2026-06-17 15:00:00,21,469.103027
2026-06-17 15:00:00,22,165.211945
2026-06-17 15:00:00,23,194
2026-06-17 15:00:00,24,165.211945
2026-06-17 15:00:00,27,0
2026-06-17 15:00:00,28,0
2026-06-17 15:00:00,29,0
2026-06-17 15:00:00,31,994.027832
2026-06-17 15:00:00,32,1001.363586
2026-06-17 15:00:00,33,211
2026-06-17 15:00:00,35,144.608627
2026-06-17 15:00:00,36,85.210449
2026-06-17 15:00:00,37,0
2026-06-17 15:00:00,38,477.988159
2026-06-17 15:00:00,39,0
2026-06-17 15:00:00,40,477.814575
2026-06-17 15:00:00,41,102.569702
2026-06-17 15:00:00,42,463
2026-06-17 15:00:00,43,0
2026-06-17 15:00:00,44,0
2026-06-17 15:00:00,45,0
2026-06-17 15:00:00,46,31.689667
2026-06-17 15:00:00,47,31.51799
2026-06-17 15:00:00,48,24.737167
2026-06-17 15:00:00,49,29.629654
2026-06-17 15:00:00,50,35.981323
2026-06-17 15:00:00,51,14.522995
2026-06-17 15:00:00,52,430
2026-06-17 15:00:00,53,476.151001
2026-06-17 15:00:00,54,478.97998
2026-06-17 15:00:00,55,0
2026-06-17 15:00:00,56,0
2026-06-17 15:00:00,57,0
2026-06-17 15:00:00,58,479
2026-06-17 15:00:00,59,427.491028
2026-06-17 15:00:00,60,892.668213
2026-06-17 15:00:00,61,975.959106
2026-06-17 15:00:00,62,0
2026-06-17 15:00:00,63,4.094383
2026-06-17 15:00:00,64,0
2026-06-17 15:00:00,65,0
2026-06-17 15:00:00,66,0
2026-06-17 15:00:00,67,0
2026-06-17 15:00:00,68,0
2026-06-17 15:00:00,69,167
2026-06-17 15:00:00,70,83.5
2026-06-17 15:00:00,71,0
2026-06-17 15:00:00,72,0
2026-06-17 15:00:00,73,0
2026-06-17 15:00:00,74,0
2026-06-17 15:00:00,75,0
2026-06-17 15:00:00,76,91.335754
2026-06-17 15:00:00,77,0
2026-06-17 15:00:00,78,455.058014
2026-06-17 15:00:00,81,91.665405
2026-06-17 15:00:00,82,105.001953
2026-06-17 15:00:00,83,479.996643
2026-06-17 15:00:00,84,474.056152
2026-06-17 15:00:00,85,793.227661
2026-06-17 15:00:00,86,709.994812
2026-06-17 15:00:00,87,0
2026-06-17 15:00:00,88,0
2026-06-17 15:00:00,89,53.065735
2026-06-17 15:00:00,90,110.196396
2026-06-17 15:00:00,91,115.909454
2026-06-17 15:00:00,92,265.135742
2026-06-17 15:00:00,93,68.428162
2026-06-17 15:00:00,94,182.281982
2026-06-17 15:00:00,95,98.544861
2026-06-17 15:00:00,96,12.002014
2026-06-17 15:00:00,97,27.331177
2026-06-17 15:00:00,98,23.522461
2026-06-17 15:00:00,99,14.39801
2026-06-17 15:00:00,100,28.00016
2026-06-17 15:00:00,101,28.00016
2026-06-17 15:00:00,102,11
2026-06-17 15:00:00,103,940.996216
2026-06-17 15:00:00,104,921
2026-06-17 15:00:00,105,0
2026-06-17 15:00:00,106,0
2026-06-17 15:00:00,107,6.720764
2026-06-17 15:00:00,108,39.656067
2026-06-17 15:00:00,109,0
2026-06-17 15:00:00,110,0
2026-06-17 15:00:00,111,0
2026-06-17 15:00:00,112,0
2026-06-17 15:00:00,113,0
2026-06-17 15:00:00,114,0
2026-06-17 15:00:00,115,0
2026-06-17 15:00:00,116,0
2026-06-17 15:00:00,117,0
2026-06-17 15:00:00,118,0
2026-06-17 15:00:00,119,0
2026-06-17 15:00:00,120,0
2026-06-17 15:00:00,121,0
2026-06-17 15:00:00,122,0
2026-06-17 15:00:00,123,0
2026-06-17 15:00:00,124,0
2026-06-17 15:00:00,125,3.453369
2026-06-17 15:00:00,126,60.187881
2026-06-17 15:00:00,127,4.495239
2026-06-17 15:00:00,128,4.824829
2026-06-17 15:00:00,130,0
2026-06-17 15:00:00,131,0
2026-06-17 15:00:00,132,225
2026-06-17 15:00:00,133,149.45047
2026-06-17 15:00:00,134,85.26593
2026-06-17 15:00:00,135,1.459351
2026-06-17 15:00:00,136,11
2026-06-17 15:00:00,137,997.515869
2026-06-17 15:00:00,138,995.318481
2026-06-17 15:00:00,139,978.996765
2026-06-17 15:00:00,140,981.782043
2026-06-17 15:00:00,141,0
2026-06-17 15:00:00,142,958.576782
2026-06-17 15:00:00,143,0
2026-06-17 15:00:00,144,305
2026-06-17 15:00:00,146,109.997025
2026-06-17 15:00:00,147,109.997025
2026-06-17 15:00:00,148,106
2026-06-17 15:00:00,149,147.310425
2026-06-17 15:00:00,150,150.917603
2026-06-17 15:00:00,151,140.735352
2026-06-17 15:00:00,152,162.5
2026-06-17 15:00:00,153,162.5
2026-06-17 15:00:00,154,177
2026-06-17 15:00:00,155,159
2026-06-17 15:00:00,156,159
2026-06-17 15:00:00,157,180
2026-06-17 15:00:00,158,6.683868
2026-06-17 15:00:00,159,12.583847
2026-06-17 15:00:00,160,3.94368
2026-06-17 15:00:00,161,0
2026-06-17 15:00:00,162,0
2026-06-17 15:00:00,163,0
2026-06-17 15:00:00,164,0
2026-06-17 15:00:00,165,0
2026-06-17 15:00:00,166,0
2026-06-17 15:00:00,167,13.384499
2026-06-17 15:00:00,168,197.962845
2026-06-17 15:00:00,169,103.094582
2026-06-17 15:00:00,170,56.449463
2026-06-17 15:00:00,171,620.273438
2026-06-17 15:00:00,172,0
2026-06-17 15:00:00,173,0
2026-06-17 15:00:00,174,39.769287
2026-06-17 15:00:00,175,40.196533
2026-06-17 15:00:00,178,0
2026-06-17 15:00:00,179,18.949707
2026-06-17 15:00:00,180,7.17807
2026-06-17 15:00:00,181,110.906403
2026-06-17 15:00:00,182,110.906403
2026-06-17 15:00:00,183,111.812805
2026-06-17 15:00:00,184,0
2026-06-17 15:00:00,185,0
2026-06-17 15:00:00,186,0
2026-06-17 15:00:00,187,119.090851
2026-06-17 15:00:00,188,120.731232
2026-06-17 15:00:00,189,154.588806
2026-06-17 15:00:00,190,264.399994
2026-06-17 15:00:00,191,0
2026-06-17 15:00:00,192,0
2026-06-17 15:00:00,193,0
2026-06-17 15:00:00,194,119.995728
2026-06-17 15:00:00,195,119.995728
2026-06-17 15:00:00,196,120
2026-06-17 15:00:00,197,0
2026-06-17 15:00:00,198,0
2026-06-17 15:00:00,199,0
2026-06-17 15:00:00,200,0
2026-06-17 15:00:00,201,0
2026-06-17 15:00:00,202,0
2026-06-17 15:00:00,203,997.899109
2026-06-17 15:00:00,204,1000
2026-06-17 15:00:00,205,25.194401
2026-06-17 15:00:00,206,7.565659
2026-06-17 15:00:00,207,0
2026-06-17 15:00:00,208,0
2026-06-17 15:00:00,209,0
2026-06-17 15:00:00,210,2.377747
2026-06-17 15:00:00,211,2.535706
2026-06-17 15:00:00,212,1410
2026-06-17 15:00:00,213,1412
2026-06-17 15:00:00,214,0
2026-06-17 15:00:00,215,235.524002
2026-06-17 15:00:00,216,235.524002
2026-06-17 15:00:00,217,262.120728
2026-06-17 15:00:00,218,11.111529
2026-06-17 15:00:00,219,14.524209
2026-06-17 15:00:00,220,6.669094
2026-06-17 15:00:00,221,51.391861
2026-06-17 15:00:00,222,26.480103
2026-06-17 15:00:00,223,26.184082
2026-06-17 15:00:00,224,0
2026-06-17 15:00:00,225,0
2026-06-17 15:00:00,226,0
2026-06-17 15:00:00,227,190.336853
2026-06-17 15:00:00,228,106.763542
2026-06-17 15:00:00,229,62.745316
2026-06-17 15:00:00,230,3.437653
2026-06-17 15:00:00,231,62.042236
2026-06-17 15:00:00,232,64.410477
2026-06-17 15:00:00,233,66.436432
2026-06-17 15:00:00,234,131.943329
2026-06-17 15:00:00,235,66.984772
2026-06-17 15:00:00,236,66.971039
2026-06-17 15:00:00,237,0
2026-06-17 15:00:00,238,61
2026-06-17 15:00:00,239,0
2026-06-17 15:00:00,240,27.600098
2026-06-17 15:00:00,241,1.565552
2026-06-17 15:00:00,242,0.837708
2026-06-17 15:00:00,245,0
2026-06-17 15:00:00,246,0
2026-06-17 15:00:00,247,269
2026-06-17 15:00:00,248,132
2026-06-17 15:00:00,249,10.556702
2026-06-17 15:00:00,250,82.131165
2026-06-17 15:00:00,251,0
2026-06-17 15:00:00,254,67.91626
2026-06-17 15:00:00,255,61.007477
2026-06-17 15:00:00,256,99.004486
2026-06-17 15:00:00,257,0
2026-06-17 15:00:00,258,99.004486
2026-06-17 15:00:00,259,130
2026-06-17 15:00:00,260,0
2026-06-17 15:00:00,261,0
2026-06-17 15:00:00,262,161.389465
2026-06-17 15:00:00,263,161.389465
2026-06-17 15:00:00,264,200.136841
2026-06-17 15:00:00,265,191.587311
2026-06-17 15:00:00,266,191.587311
2026-06-17 15:00:00,267,222.278992
2026-06-17 15:00:00,268,211
2026-06-17 15:00:00,269,127
2026-06-17 15:00:00,270,219.282227
2026-06-17 15:00:00,271,78.778076
2026-06-17 15:00:00,272,314.254974
2026-06-17 15:00:00,273,145.869171
2026-06-17 15:00:00,274,310
2026-06-17 15:00:00,275,144
2026-06-17 15:00:00,276,279.5
2026-06-17 15:00:00,277,279.5
2026-06-17 15:00:00,278,288
2026-06-17 15:00:00,279,0
2026-06-17 15:00:00,280,0
2026-06-17 15:00:00,281,342
2026-06-17 15:00:00,282,342
2026-06-17 15:00:00,283,304
2026-06-17 15:00:00,287,12.032228
2026-06-17 15:00:00,288,10.221259
2026-06-17 15:00:00,289,3.140812
2026-06-17 15:00:00,290,9.851454
2026-06-17 15:00:00,291,9.91783
2026-06-17 15:00:00,292,47.160156
2026-06-17 15:00:00,293,6.646973
2026-06-17 15:00:00,294,119.989868
2026-06-17 15:00:00,295,20.189148
2026-06-17 15:00:00,296,11.315247
2026-06-17 15:00:00,297,229.914246
2026-06-17 15:00:00,298,74.609695
2026-06-17 15:00:00,299,0
2026-06-17 15:00:00,300,0
2026-06-17 15:00:00,301,0
2026-06-17 15:00:00,302,75.078964
2026-06-17 15:00:00,303,7.373657
2026-06-17 15:00:00,304,72.584084
2026-06-17 15:00:00,305,84.313721
2026-06-17 15:00:00,306,100
2026-06-17 15:00:00,307,50
2026-06-17 15:00:00,308,108.981049
2026-06-17 15:00:00,309,54.490524
2026-06-17 15:00:00,310,100
2026-06-17 15:00:00,311,50
2026-06-17 15:00:00,312,149.214142
2026-06-17 15:00:00,313,78.563782
2026-06-17 15:00:00,314,0
2026-06-17 15:00:00,315,0
2026-06-17 15:00:00,316,100
2026-06-17 15:00:00,317,50
2026-06-17 15:00:00,318,100
2026-06-17 15:00:00,319,50
2026-06-17 15:00:00,320,112.665703
2026-06-17 15:00:00,321,54.559654
2026-06-17 15:00:00,322,49.220367
2026-06-17 15:00:00,323,45.06665
2026-06-17 15:00:00,324,44.594055
2026-06-17 15:00:00,325,89.818115
2026-06-17 15:00:00,326,106
2026-06-17 15:00:00,327,106
2026-06-17 15:00:00,328,132.5
2026-06-17 15:00:00,329,132.5
2026-06-17 15:00:00,330,148
2026-06-17 15:00:00,331,131
2026-06-17 15:00:00,332,7.77063
2026-06-17 15:00:00,333,207.00705
2026-06-17 15:00:00,334,346
2026-06-17 15:00:00,335,119.995728
2026-06-17 15:00:00,336,119.995728
2026-06-17 15:00:00,337,122
2026-06-17 15:00:00,338,0
2026-06-17 15:00:00,339,0
2026-06-17 15:00:00,340,0
2026-06-17 15:00:00,341,119.995728
2026-06-17 15:00:00,342,119.995728
2026-06-17 15:00:00,343,122
2026-06-17 15:00:00,344,119.995728
2026-06-17 15:00:00,345,119.995728
2026-06-17 15:00:00,346,122
2026-06-17 15:00:00,347,122
2026-06-17 15:00:00,348,122
2026-06-17 15:00:00,349,136
2026-06-17 15:00:00,350,122
2026-06-17 15:00:00,351,122
2026-06-17 15:00:00,352,136
2026-06-17 15:00:00,353,0
2026-06-17 15:00:00,354,0
2026-06-17 15:00:00,355,0
2026-06-17 15:00:00,356,0
2026-06-17 15:00:00,357,0
2026-06-17 15:00:00,358,0
2026-06-17 15:00:00,359,518.689514
2026-06-17 15:00:00,360,721.560547
2026-06-17 15:00:00,361,62.425125
2026-06-17 15:00:00,362,68.526382
2026-06-17 15:00:00,363,43.258278
2026-06-17 15:00:00,364,36.017395
2026-06-17 15:00:00,365,0
2026-06-17 15:00:00,366,13.654137
2026-06-17 15:00:00,367,673.697815
2026-06-17 15:00:00,368,819
2026-06-17 15:00:00,369,0
2026-06-17 15:00:00,370,44.395081
2026-06-17 15:00:00,371,48.44931
2026-06-17 15:00:00,372,53.675049
2026-06-17 15:00:00,373,0
2026-06-17 15:00:00,374,0
2026-06-17 15:00:00,375,0
2026-06-17 15:00:00,376,0
2026-06-17 15:00:00,377,147.365341
2026-06-17 15:00:00,378,121.458176
2026-06-17 15:00:00,380,89.7603
2026-06-17 15:00:00,381,49.852173
2026-06-17 15:00:00,382,0
2026-06-17 15:00:00,383,131.080048
2026-06-17 15:00:00,384,0
2026-06-17 15:00:00,385,0
2026-06-17 15:00:00,386,0
2026-06-17 15:00:00,387,0
2026-06-17 15:00:00,388,13.101562
2026-06-17 15:00:00,389,15.304688
2026-06-17 15:00:00,390,15.679688
2026-06-17 15:00:00,391,12.960938
2026-06-17 15:00:00,392,24
2026-06-17 15:00:00,393,24
2026-06-17 15:00:00,394,0
2026-06-17 15:00:00,395,0
2026-06-17 15:00:00,396,0
2026-06-17 15:00:00,397,0
2026-06-17 15:00:00,398,0
2026-06-17 15:00:00,399,0
2026-06-17 15:00:00,400,0
2026-06-17 15:00:00,401,0
2026-06-17 15:00:00,402,0
2026-06-17 15:00:00,403,0
2026-06-17 15:00:00,404,0
2026-06-17 15:00:00,405,0
2026-06-17 15:00:00,406,0
2026-06-17 15:00:00,407,0
2026-06-17 15:00:00,408,21
2026-06-17 15:00:00,409,21
2026-06-17 15:00:00,410,3.177307
2026-06-17 15:00:00,411,19.333334
2026-06-17 15:00:00,412,0
2026-06-17 15:00:00,413,0
2026-06-17 15:00:00,414,0
2026-06-17 15:00:00,415,800
2026-06-17 15:00:00,416,355
2026-06-17 15:00:00,417,355
2026-06-17 15:00:00,418,260.008545
2026-06-17 15:00:00,419,650
2026-06-17 15:00:00,420,650
2026-06-17 15:00:00,421,510
2026-06-17 15:00:00,422,620
2026-06-17 15:00:00,423,0
2026-06-17 15:00:00,424,81.29969
2026-06-17 15:00:00,425,80.856781
2026-06-17 15:00:00,426,80.600883
2026-06-17 15:00:00,427,66.059418
2026-06-17 15:00:00,428,4.525452
2026-06-17 15:00:00,429,59.920807
2026-06-17 15:00:00,430,17
2026-06-17 15:00:00,431,45.03653
2026-06-17 15:00:00,432,15.632568
2026-06-17 15:00:00,433,0
2026-06-17 15:00:00,434,25.002197
2026-06-17 15:00:00,435,18.001709
2026-06-17 15:00:00,436,16
2026-06-17 15:00:00,437,115
2026-06-17 15:00:00,438,115
2026-06-17 15:00:00,439,186
2026-06-17 15:00:00,440,115
2026-06-17 15:00:00,441,115
2026-06-17 15:00:00,442,186
2026-06-17 15:00:00,443,119
2026-06-17 15:00:00,444,119
2026-06-17 15:00:00,445,112
2026-06-17 15:00:00,446,187.896362
2026-06-17 15:00:00,447,187.896362
2026-06-17 15:00:00,448,204
2026-06-17 15:00:00,449,187.896362
2026-06-17 15:00:00,450,187.896362
2026-06-17 15:00:00,451,204
2026-06-17 15:00:00,452,197.21312
2026-06-17 15:00:00,453,190
2026-06-17 15:00:00,454,192.972443
2026-06-17 15:00:00,455,150.009918
2026-06-17 15:00:00,456,150.009918
2026-06-17 15:00:00,457,193.5448
2026-06-17 15:00:00,458,121.709045
2026-06-17 15:00:00,459,266
2026-06-17 15:00:00,460,111.999878
2026-06-17 15:00:00,461,3.497314
2026-06-17 15:00:00,462,0
2026-06-17 15:00:00,463,15.401154
2026-06-17 15:00:00,464,13.95813
2026-06-17 15:00:00,465,982.863831
2026-06-17 15:00:00,466,0
2026-06-17 15:00:00,467,965.947266
2026-06-17 15:00:00,468,0
2026-06-17 15:00:00,470,989.568848
2026-06-17 15:00:00,471,979.131348
2026-06-17 15:00:00,472,0
2026-06-17 15:00:00,473,0
2026-06-17 15:00:00,474,53.23291
2026-06-17 15:00:00,475,36.842163
2026-06-17 15:00:00,476,225
2026-06-17 15:00:00,477,0
2026-06-17 15:00:00,478,0
2026-06-17 15:00:00,479,1419.653687
2026-06-17 15:00:00,480,1420.388794
2026-06-17 15:00:00,481,140
2026-06-17 15:00:00,482,108
2026-06-17 15:00:00,570,0
2026-06-17 15:00:00,571,0
2026-06-17 15:00:00,572,0
2026-06-17 15:00:00,573,0
2026-06-17 15:00:00,574,0
2026-06-17 15:00:00,575,0
2026-06-17 15:00:00,576,0
2026-06-17 15:00:00,577,0
2026-06-17 15:00:00,578,0
2026-06-17 15:00:00,579,0
2026-06-17 15:00:00,580,0
2026-06-17 15:00:00,581,0
2026-06-17 15:00:00,582,0
2026-06-17 15:00:00,583,0
2026-06-17 15:00:00,584,0
2026-06-17 15:00:00,585,0
2026-06-17 15:00:00,586,0
2026-06-17 15:00:00,587,0
2026-06-17 15:00:00,588,0
2026-06-17 15:00:00,589,0
2026-06-17 15:00:00,590,0
2026-06-17 15:00:00,591,0
2026-06-17 15:00:00,592,0
2026-06-17 15:00:00,593,0
2026-06-17 15:00:00,594,0
2026-06-17 15:00:00,595,0
2026-06-17 15:00:00,596,0
2026-06-17 15:00:00,597,0
2026-06-17 15:00:00,598,0
2026-06-17 15:00:00,599,0
2026-06-17 15:00:00,600,0
2026-06-17 15:00:00,601,0
2026-06-17 15:00:00,602,0
2026-06-17 15:00:00,603,0
2026-06-17 15:05:00,2,50
2026-06-17 15:05:00,3,29.037796
2026-06-17 15:05:00,4,0
2026-06-17 15:05:00,5,479.996643
2026-06-17 15:05:00,6,479
2026-06-17 15:05:00,7,437.901672
2026-06-17 15:05:00,8,479.996643
2026-06-17 15:05:00,9,278.378235
2026-06-17 15:05:00,10,181.444824
2026-06-17 15:05:00,11,479.996643
2026-06-17 15:05:00,13,82.080536
2026-06-17 15:05:00,14,196.595551
2026-06-17 15:05:00,15,523.505371
2026-06-17 15:05:00,16,519
2026-06-17 15:05:00,17,460
2026-06-17 15:05:00,18,427.509705
2026-06-17 15:05:00,19,5.357712
2026-06-17 15:05:00,20,0
2026-06-17 15:05:00,21,474.665039
2026-06-17 15:05:00,22,165.211945
2026-06-17 15:05:00,23,194
2026-06-17 15:05:00,24,165.211945
2026-06-17 15:05:00,27,0
2026-06-17 15:05:00,28,0
2026-06-17 15:05:00,29,0
2026-06-17 15:05:00,31,996.104858
2026-06-17 15:05:00,32,1002.379944
2026-06-17 15:05:00,33,211
2026-06-17 15:05:00,35,137
2026-06-17 15:05:00,36,76
2026-06-17 15:05:00,37,0
2026-06-17 15:05:00,38,477.988159
2026-06-17 15:05:00,39,0
2026-06-17 15:05:00,40,477.814575
2026-06-17 15:05:00,41,102.569702
2026-06-17 15:05:00,42,463
2026-06-17 15:05:00,43,0
2026-06-17 15:05:00,44,0
2026-06-17 15:05:00,45,0
2026-06-17 15:05:00,46,40.787994
2026-06-17 15:05:00,47,40.587708
2026-06-17 15:05:00,48,24.737167
2026-06-17 15:05:00,49,37.755203
2026-06-17 15:05:00,50,42.819382
2026-06-17 15:05:00,51,14.522995
2026-06-17 15:05:00,52,430
2026-06-17 15:05:00,53,475.95874
2026-06-17 15:05:00,54,478.97998
2026-06-17 15:05:00,55,0
2026-06-17 15:05:00,56,0
2026-06-17 15:05:00,57,0
2026-06-17 15:05:00,58,479
2026-06-17 15:05:00,59,428.620239
2026-06-17 15:05:00,60,894.078125
2026-06-17 15:05:00,61,975.959106
2026-06-17 15:05:00,62,0
2026-06-17 15:05:00,63,4.094383
2026-06-17 15:05:00,64,0
2026-06-17 15:05:00,65,0
2026-06-17 15:05:00,66,0
2026-06-17 15:05:00,67,0
2026-06-17 15:05:00,68,0
2026-06-17 15:05:00,69,167
2026-06-17 15:05:00,70,83.5
2026-06-17 15:05:00,71,0
2026-06-17 15:05:00,72,0
2026-06-17 15:05:00,73,0
2026-06-17 15:05:00,74,0
2026-06-17 15:05:00,75,0
2026-06-17 15:05:00,76,91.335754
2026-06-17 15:05:00,77,0
2026-06-17 15:05:00,78,455.058014
2026-06-17 15:05:00,81,91.665405
2026-06-17 15:05:00,82,105.001953
2026-06-17 15:05:00,83,479.996643
2026-06-17 15:05:00,84,476.802979
2026-06-17 15:05:00,85,750.004517
2026-06-17 15:05:00,86,709.994812
2026-06-17 15:05:00,87,0
2026-06-17 15:05:00,88,0
2026-06-17 15:05:00,89,55.922272
2026-06-17 15:05:00,90,108.609421
2026-06-17 15:05:00,91,116.226837
2026-06-17 15:05:00,92,264.815308
2026-06-17 15:05:00,93,132.379639
2026-06-17 15:05:00,94,182.433044
2026-06-17 15:05:00,95,98.3526
2026-06-17 15:05:00,96,12.002014
2026-06-17 15:05:00,97,27.331177
2026-06-17 15:05:00,98,23.522461
2026-06-17 15:05:00,99,14.39801
2026-06-17 15:05:00,100,28.00016
2026-06-17 15:05:00,101,28.00016
2026-06-17 15:05:00,102,11
2026-06-17 15:05:00,103,940.996216
2026-06-17 15:05:00,104,921
2026-06-17 15:05:00,105,0
2026-06-17 15:05:00,106,0
2026-06-17 15:05:00,107,6.720764
2026-06-17 15:05:00,108,39.656067
2026-06-17 15:05:00,109,0
2026-06-17 15:05:00,110,0
2026-06-17 15:05:00,111,0
2026-06-17 15:05:00,112,0
2026-06-17 15:05:00,113,0
2026-06-17 15:05:00,114,0
2026-06-17 15:05:00,115,0
2026-06-17 15:05:00,116,0
2026-06-17 15:05:00,117,0
2026-06-17 15:05:00,118,0
2026-06-17 15:05:00,119,0
2026-06-17 15:05:00,120,0
2026-06-17 15:05:00,121,0
2026-06-17 15:05:00,122,0
2026-06-17 15:05:00,123,0
2026-06-17 15:05:00,124,0
2026-06-17 15:05:00,125,3.453369
2026-06-17 15:05:00,126,60.000153
2026-06-17 15:05:00,127,4.495239
2026-06-17 15:05:00,128,4.824829
2026-06-17 15:05:00,130,0
2026-06-17 15:05:00,131,0
2026-06-17 15:05:00,132,225
2026-06-17 15:05:00,133,138
2026-06-17 15:05:00,134,75
2026-06-17 15:05:00,135,1.459351
2026-06-17 15:05:00,136,11
2026-06-17 15:05:00,137,998.980713
2026-06-17 15:05:00,138,993.853516
2026-06-17 15:05:00,139,978.333679
2026-06-17 15:05:00,140,981.085693
2026-06-17 15:05:00,141,0
2026-06-17 15:05:00,142,959.845459
2026-06-17 15:05:00,143,0
2026-06-17 15:05:00,144,305
2026-06-17 15:05:00,146,109.997025
2026-06-17 15:05:00,147,109.997025
2026-06-17 15:05:00,148,106
2026-06-17 15:05:00,149,151.32666
2026-06-17 15:05:00,150,155.204834
2026-06-17 15:05:00,151,170.813049
2026-06-17 15:05:00,152,127.500496
2026-06-17 15:05:00,153,127.500496
2026-06-17 15:05:00,154,142.704315
2026-06-17 15:05:00,155,135.907043
2026-06-17 15:05:00,156,135.907043
2026-06-17 15:05:00,157,155.280121
2026-06-17 15:05:00,158,6.683868
2026-06-17 15:05:00,159,17.296295
2026-06-17 15:05:00,160,3.94368
2026-06-17 15:05:00,161,0
2026-06-17 15:05:00,162,0
2026-06-17 15:05:00,163,0
2026-06-17 15:05:00,164,0
2026-06-17 15:05:00,165,0
2026-06-17 15:05:00,166,0
2026-06-17 15:05:00,167,13.432068
2026-06-17 15:05:00,168,183.231186
2026-06-17 15:05:00,169,94.139099
2026-06-17 15:05:00,170,56.577637
2026-06-17 15:05:00,171,617.709961
2026-06-17 15:05:00,172,0
2026-06-17 15:05:00,173,0
2026-06-17 15:05:00,174,39.769287
2026-06-17 15:05:00,175,40.196533
2026-06-17 15:05:00,178,0
2026-06-17 15:05:00,179,19.19577
2026-06-17 15:05:00,180,6.97049
2026-06-17 15:05:00,181,110.772118
2026-06-17 15:05:00,182,110.772118
2026-06-17 15:05:00,183,111.544235
2026-06-17 15:05:00,184,0
2026-06-17 15:05:00,185,0
2026-06-17 15:05:00,186,0
2026-06-17 15:05:00,187,148.674713
2026-06-17 15:05:00,188,150.868256
2026-06-17 15:05:00,189,157.41507
2026-06-17 15:05:00,190,264.399994
2026-06-17 15:05:00,191,0
2026-06-17 15:05:00,192,0
2026-06-17 15:05:00,193,0
2026-06-17 15:05:00,194,120.146927
2026-06-17 15:05:00,195,120.146927
2026-06-17 15:05:00,196,120.277977
2026-06-17 15:05:00,197,0
2026-06-17 15:05:00,198,0
2026-06-17 15:05:00,199,0
2026-06-17 15:05:00,200,0
2026-06-17 15:05:00,201,0
2026-06-17 15:05:00,202,0
2026-06-17 15:05:00,203,999.075439
2026-06-17 15:05:00,204,1000
2026-06-17 15:05:00,205,25.14233
2026-06-17 15:05:00,206,7.265358
2026-06-17 15:05:00,207,0
2026-06-17 15:05:00,208,0
2026-06-17 15:05:00,209,0
2026-06-17 15:05:00,210,2.377747
2026-06-17 15:05:00,211,2.535706
2026-06-17 15:05:00,212,1410
2026-06-17 15:05:00,213,1412
2026-06-17 15:05:00,214,0
2026-06-17 15:05:00,215,196
2026-06-17 15:05:00,216,196
2026-06-17 15:05:00,217,230
2026-06-17 15:05:00,218,11.111529
2026-06-17 15:05:00,219,15.646446
2026-06-17 15:05:00,220,6.669094
2026-06-17 15:05:00,221,51.391861
2026-06-17 15:05:00,222,26.480103
2026-06-17 15:05:00,223,26.184082
2026-06-17 15:05:00,224,0
2026-06-17 15:05:00,225,0
2026-06-17 15:05:00,226,0
2026-06-17 15:05:00,227,174.554611
2026-06-17 15:05:00,228,99.436066
2026-06-17 15:05:00,229,63.318878
2026-06-17 15:05:00,230,3.437653
2026-06-17 15:05:00,231,62.227264
2026-06-17 15:05:00,232,64.86377
2026-06-17 15:05:00,233,66.787964
2026-06-17 15:05:00,234,131.887817
2026-06-17 15:05:00,235,66.984772
2026-06-17 15:05:00,236,66.971039
2026-06-17 15:05:00,237,0
2026-06-17 15:05:00,238,61
2026-06-17 15:05:00,239,0
2026-06-17 15:05:00,240,27.865601
2026-06-17 15:05:00,241,1.565552
2026-06-17 15:05:00,242,0.837708
2026-06-17 15:05:00,245,0
2026-06-17 15:05:00,246,0
2026-06-17 15:05:00,247,242.668564
2026-06-17 15:05:00,248,121.015862
2026-06-17 15:05:00,249,11.120697
2026-06-17 15:05:00,250,82.323425
2026-06-17 15:05:00,251,0
2026-06-17 15:05:00,254,67.890625
2026-06-17 15:05:00,255,61.379181
2026-06-17 15:05:00,256,99.004486
2026-06-17 15:05:00,257,0
2026-06-17 15:05:00,258,99.004486
2026-06-17 15:05:00,259,130
2026-06-17 15:05:00,260,0
2026-06-17 15:05:00,261,0
2026-06-17 15:05:00,262,149
2026-06-17 15:05:00,263,149
2026-06-17 15:05:00,264,190
2026-06-17 15:05:00,265,172.002319
2026-06-17 15:05:00,266,180.468353
2026-06-17 15:05:00,267,214.221649
2026-06-17 15:05:00,268,199.460999
2026-06-17 15:05:00,269,121.424454
2026-06-17 15:05:00,270,219.282227
2026-06-17 15:05:00,271,78.820801
2026-06-17 15:05:00,272,313.720917
2026-06-17 15:05:00,273,130.406036
2026-06-17 15:05:00,274,310
2026-06-17 15:05:00,275,144
2026-06-17 15:05:00,276,279
2026-06-17 15:05:00,277,279
2026-06-17 15:05:00,278,287
2026-06-17 15:05:00,279,0
2026-06-17 15:05:00,280,0
2026-06-17 15:05:00,281,342
2026-06-17 15:05:00,282,342
2026-06-17 15:05:00,283,304
2026-06-17 15:05:00,287,12.029176
2026-06-17 15:05:00,288,10.221259
2026-06-17 15:05:00,289,3.144627
2026-06-17 15:05:00,290,9.826047
2026-06-17 15:05:00,291,9.887846
2026-06-17 15:05:00,292,47.160156
2026-06-17 15:05:00,293,6.646973
2026-06-17 15:05:00,294,120.35791
2026-06-17 15:05:00,295,20.189148
2026-06-17 15:05:00,296,11.315247
2026-06-17 15:05:00,297,229.822693
2026-06-17 15:05:00,298,71.744919
2026-06-17 15:05:00,299,0
2026-06-17 15:05:00,300,0
2026-06-17 15:05:00,301,0
2026-06-17 15:05:00,302,75.09613
2026-06-17 15:05:00,303,7.373657
2026-06-17 15:05:00,304,72.521126
2026-06-17 15:05:00,305,83.344376
2026-06-17 15:05:00,306,100
2026-06-17 15:05:00,307,50
2026-06-17 15:05:00,308,100
2026-06-17 15:05:00,309,50
2026-06-17 15:05:00,310,100
2026-06-17 15:05:00,311,50
2026-06-17 15:05:00,312,119.016083
2026-06-17 15:05:00,313,73.329895
2026-06-17 15:05:00,314,0
2026-06-17 15:05:00,315,0
2026-06-17 15:05:00,316,100.906616
2026-06-17 15:05:00,317,50.271984
2026-06-17 15:05:00,318,100
2026-06-17 15:05:00,319,50
2026-06-17 15:05:00,320,100.888748
2026-06-17 15:05:00,321,50.31995
2026-06-17 15:05:00,322,49.12088
2026-06-17 15:05:00,323,44.904968
2026-06-17 15:05:00,324,44.407501
2026-06-17 15:05:00,325,91.365356
2026-06-17 15:05:00,326,106
2026-06-17 15:05:00,327,106
2026-06-17 15:05:00,328,132.5
2026-06-17 15:05:00,329,132.5
2026-06-17 15:05:00,330,148
2026-06-17 15:05:00,331,131
2026-06-17 15:05:00,332,7.77063
2026-06-17 15:05:00,333,207.00705
2026-06-17 15:05:00,334,349
2026-06-17 15:05:00,335,119.995728
2026-06-17 15:05:00,336,119.995728
2026-06-17 15:05:00,337,122
2026-06-17 15:05:00,338,0
2026-06-17 15:05:00,339,0
2026-06-17 15:05:00,340,0
2026-06-17 15:05:00,341,119.995728
2026-06-17 15:05:00,342,119.995728
2026-06-17 15:05:00,343,122
2026-06-17 15:05:00,344,119.995728
2026-06-17 15:05:00,345,119.995728
2026-06-17 15:05:00,346,122
2026-06-17 15:05:00,347,122.996429
2026-06-17 15:05:00,348,122.996429
2026-06-17 15:05:00,349,137.144836
2026-06-17 15:05:00,350,122
2026-06-17 15:05:00,351,131.035782
2026-06-17 15:05:00,352,140.764313
2026-06-17 15:05:00,353,0
2026-06-17 15:05:00,354,0
2026-06-17 15:05:00,355,0
2026-06-17 15:05:00,356,0
2026-06-17 15:05:00,357,0
2026-06-17 15:05:00,358,0
2026-06-17 15:05:00,359,518.689514
2026-06-17 15:05:00,360,720.267822
2026-06-17 15:05:00,361,63.04892
2026-06-17 15:05:00,362,68.859642
2026-06-17 15:05:00,363,43.121552
2026-06-17 15:05:00,364,35.955872
2026-06-17 15:05:00,365,0
2026-06-17 15:05:00,366,13.452477
2026-06-17 15:05:00,367,679.725159
2026-06-17 15:05:00,368,819
2026-06-17 15:05:00,369,0
2026-06-17 15:05:00,370,44.308014
2026-06-17 15:05:00,371,48.573669
2026-06-17 15:05:00,372,53.932922
2026-06-17 15:05:00,373,0
2026-06-17 15:05:00,374,0
2026-06-17 15:05:00,375,0
2026-06-17 15:05:00,376,0
2026-06-17 15:05:00,377,148.833282
2026-06-17 15:05:00,378,121.368912
2026-06-17 15:05:00,380,87.491562
2026-06-17 15:05:00,381,49.852173
2026-06-17 15:05:00,382,0
2026-06-17 15:05:00,383,127.12027
2026-06-17 15:05:00,384,0
2026-06-17 15:05:00,385,0
2026-06-17 15:05:00,386,0
2026-06-17 15:05:00,387,0
2026-06-17 15:05:00,388,13.101562
2026-06-17 15:05:00,389,15.304688
2026-06-17 15:05:00,390,15.679688
2026-06-17 15:05:00,391,12.960938
2026-06-17 15:05:00,392,24
2026-06-17 15:05:00,393,10
2026-06-17 15:05:00,394,0
2026-06-17 15:05:00,395,0
2026-06-17 15:05:00,396,0
2026-06-17 15:05:00,397,0
2026-06-17 15:05:00,398,0
2026-06-17 15:05:00,399,0
2026-06-17 15:05:00,400,0
2026-06-17 15:05:00,401,0
2026-06-17 15:05:00,402,0
2026-06-17 15:05:00,403,0
2026-06-17 15:05:00,404,0
2026-06-17 15:05:00,405,0
2026-06-17 15:05:00,406,0
2026-06-17 15:05:00,407,0
2026-06-17 15:05:00,408,21
2026-06-17 15:05:00,409,20.898193
2026-06-17 15:05:00,410,3.177307
2026-06-17 15:05:00,411,19.333334
2026-06-17 15:05:00,412,0
2026-06-17 15:05:00,413,0
2026-06-17 15:05:00,414,0
2026-06-17 15:05:00,415,800
2026-06-17 15:05:00,416,355
2026-06-17 15:05:00,417,355
2026-06-17 15:05:00,418,260.008545
2026-06-17 15:05:00,419,650
2026-06-17 15:05:00,420,650
2026-06-17 15:05:00,421,510
2026-06-17 15:05:00,422,620
2026-06-17 15:05:00,423,0
2026-06-17 15:05:00,424,81.609718
2026-06-17 15:05:00,425,82.377411
2026-06-17 15:05:00,426,80.891228
2026-06-17 15:05:00,427,66.530243
2026-06-17 15:05:00,428,4.525452
2026-06-17 15:05:00,429,59.920807
2026-06-17 15:05:00,430,17
2026-06-17 15:05:00,431,45.03653
2026-06-17 15:05:00,432,15.632568
2026-06-17 15:05:00,433,0
2026-06-17 15:05:00,434,25.002197
2026-06-17 15:05:00,435,18.001709
2026-06-17 15:05:00,436,16
2026-06-17 15:05:00,437,115
2026-06-17 15:05:00,438,115
2026-06-17 15:05:00,439,186
2026-06-17 15:05:00,440,115
2026-06-17 15:05:00,441,115
2026-06-17 15:05:00,442,186
2026-06-17 15:05:00,443,119
2026-06-17 15:05:00,444,119
2026-06-17 15:05:00,445,112
2026-06-17 15:05:00,446,187.896362
2026-06-17 15:05:00,447,187.896362
2026-06-17 15:05:00,448,204
2026-06-17 15:05:00,449,187.896362
2026-06-17 15:05:00,450,187.896362
2026-06-17 15:05:00,451,204
2026-06-17 15:05:00,452,190
2026-06-17 15:05:00,453,190
2026-06-17 15:05:00,454,190
2026-06-17 15:05:00,455,150.009918
2026-06-17 15:05:00,456,150.009918
2026-06-17 15:05:00,457,193.449097
2026-06-17 15:05:00,458,138.414856
2026-06-17 15:05:00,459,266
2026-06-17 15:05:00,460,156.732391
2026-06-17 15:05:00,461,3.497314
2026-06-17 15:05:00,462,0
2026-06-17 15:05:00,463,15.401154
2026-06-17 15:05:00,464,13.95813
2026-06-17 15:05:00,465,984.893616
2026-06-17 15:05:00,466,0
2026-06-17 15:05:00,467,966.936035
2026-06-17 15:05:00,468,0
2026-06-17 15:05:00,470,999.89624
2026-06-17 15:05:00,471,979.131348
2026-06-17 15:05:00,472,0
2026-06-17 15:05:00,473,0
2026-06-17 15:05:00,474,53.23291
2026-06-17 15:05:00,475,36.842163
2026-06-17 15:05:00,476,225
2026-06-17 15:05:00,477,0
2026-06-17 15:05:00,478,0
2026-06-17 15:05:00,479,1416.124756
2026-06-17 15:05:00,480,1423.182495
2026-06-17 15:05:00,481,140
2026-06-17 15:05:00,482,108
2026-06-17 15:05:00,570,0
2026-06-17 15:05:00,571,0
2026-06-17 15:05:00,572,0
2026-06-17 15:05:00,573,0
2026-06-17 15:05:00,574,0
2026-06-17 15:05:00,575,0
2026-06-17 15:05:00,576,0
2026-06-17 15:05:00,577,0
2026-06-17 15:05:00,578,0
2026-06-17 15:05:00,579,0
2026-06-17 15:05:00,580,0
2026-06-17 15:05:00,581,0
2026-06-17 15:05:00,582,0
2026-06-17 15:05:00,583,0
2026-06-17 15:05:00,584,0
2026-06-17 15:05:00,585,0
2026-06-17 15:05:00,586,0
2026-06-17 15:05:00,587,0
2026-06-17 15:05:00,588,0
2026-06-17 15:05:00,589,0
2026-06-17 15:05:00,590,0
2026-06-17 15:05:00,591,0
2026-06-17 15:05:00,592,0
2026-06-17 15:05:00,593,0
2026-06-17 15:05:00,594,0
2026-06-17 15:05:00,595,0
2026-06-17 15:05:00,596,0
2026-06-17 15:05:00,597,0
2026-06-17 15:05:00,598,0
2026-06-17 15:05:00,599,0
2026-06-17 15:05:00,600,0
2026-06-17 15:05:00,601,0
2026-06-17 15:05:00,602,0
2026-06-17 15:05:00,603,0
2026-06-17 15:10:00,2,50
2026-06-17 15:10:00,3,29.037796
2026-06-17 15:10:00,4,0
2026-06-17 15:10:00,5,479.996643
2026-06-17 15:10:00,6,479
2026-06-17 15:10:00,7,433.85675
2026-06-17 15:10:00,8,479
2026-06-17 15:10:00,9,279.554443
2026-06-17 15:10:00,10,184.282959
2026-06-17 15:10:00,11,479.996643
2026-06-17 15:10:00,13,82.080536
2026-06-17 15:10:00,14,196.595551
2026-06-17 15:10:00,15,523
2026-06-17 15:10:00,16,519
2026-06-17 15:10:00,17,457.599182
2026-06-17 15:10:00,18,385.700317
2026-06-17 15:10:00,19,4.316269
2026-06-17 15:10:00,20,0
2026-06-17 15:10:00,21,471.506348
2026-06-17 15:10:00,22,165.211945
2026-06-17 15:10:00,23,194
2026-06-17 15:10:00,24,165.211945
2026-06-17 15:10:00,27,0
2026-06-17 15:10:00,28,0
2026-06-17 15:10:00,29,0
2026-06-17 15:10:00,31,992.967285
2026-06-17 15:10:00,32,1000.30304
2026-06-17 15:10:00,33,211
2026-06-17 15:10:00,35,152.410309
2026-06-17 15:10:00,36,94.654579
2026-06-17 15:10:00,37,0
2026-06-17 15:10:00,38,477.988159
2026-06-17 15:10:00,39,0
2026-06-17 15:10:00,40,477.814575
2026-06-17 15:10:00,41,102.569702
2026-06-17 15:10:00,42,463
2026-06-17 15:10:00,43,0
2026-06-17 15:10:00,44,0
2026-06-17 15:10:00,45,0
2026-06-17 15:10:00,46,41.074097
2026-06-17 15:10:00,47,40.501877
2026-06-17 15:10:00,48,24.737167
2026-06-17 15:10:00,49,39.386047
2026-06-17 15:10:00,50,44.621872
2026-06-17 15:10:00,51,14.522995
2026-06-17 15:10:00,52,430
2026-06-17 15:10:00,53,476.151001
2026-06-17 15:10:00,54,478.97998
2026-06-17 15:10:00,55,0
2026-06-17 15:10:00,56,0
2026-06-17 15:10:00,57,0
2026-06-17 15:10:00,58,479
2026-06-17 15:10:00,59,429.413696
2026-06-17 15:10:00,60,892.219604
2026-06-17 15:10:00,61,976
2026-06-17 15:10:00,62,0
2026-06-17 15:10:00,63,4.094383
2026-06-17 15:10:00,64,0
2026-06-17 15:10:00,65,0
2026-06-17 15:10:00,66,0
2026-06-17 15:10:00,67,0
2026-06-17 15:10:00,68,0
2026-06-17 15:10:00,69,167
2026-06-17 15:10:00,70,83.5
2026-06-17 15:10:00,71,0
2026-06-17 15:10:00,72,0
2026-06-17 15:10:00,73,0
2026-06-17 15:10:00,74,0
2026-06-17 15:10:00,75,0
2026-06-17 15:10:00,76,91.335754
2026-06-17 15:10:00,77,0
2026-06-17 15:10:00,78,455.058014
2026-06-17 15:10:00,81,91.665405
2026-06-17 15:10:00,82,105.001953
2026-06-17 15:10:00,83,479.996643
2026-06-17 15:10:00,84,475.429443
2026-06-17 15:10:00,85,771.065186
2026-06-17 15:10:00,86,709.994812
2026-06-17 15:10:00,87,0
2026-06-17 15:10:00,88,0
2026-06-17 15:10:00,89,56.239655
2026-06-17 15:10:00,90,108.609421
2026-06-17 15:10:00,91,116.226837
2026-06-17 15:10:00,92,265.135742
2026-06-17 15:10:00,93,189.734619
2026-06-17 15:10:00,94,182.181274
2026-06-17 15:10:00,95,100.440063
2026-06-17 15:10:00,96,12.002014
2026-06-17 15:10:00,97,27.331177
2026-06-17 15:10:00,98,23.522461
2026-06-17 15:10:00,99,14.39801
2026-06-17 15:10:00,100,28.00016
2026-06-17 15:10:00,101,28.00016
2026-06-17 15:10:00,102,11
2026-06-17 15:10:00,103,940.996216
2026-06-17 15:10:00,104,921
2026-06-17 15:10:00,105,0
2026-06-17 15:10:00,106,0
2026-06-17 15:10:00,107,6.720764
2026-06-17 15:10:00,108,39.656067
2026-06-17 15:10:00,109,0
2026-06-17 15:10:00,110,0
2026-06-17 15:10:00,111,0
2026-06-17 15:10:00,112,0
2026-06-17 15:10:00,113,0
2026-06-17 15:10:00,114,0
2026-06-17 15:10:00,115,0
2026-06-17 15:10:00,116,0
2026-06-17 15:10:00,117,0
2026-06-17 15:10:00,118,0
2026-06-17 15:10:00,119,0
2026-06-17 15:10:00,120,0
2026-06-17 15:10:00,121,0
2026-06-17 15:10:00,122,0
2026-06-17 15:10:00,123,0
2026-06-17 15:10:00,124,0
2026-06-17 15:10:00,125,3.453369
2026-06-17 15:10:00,126,85
2026-06-17 15:10:00,127,4.495239
2026-06-17 15:10:00,128,4.824829
2026-06-17 15:10:00,130,0
2026-06-17 15:10:00,131,0
2026-06-17 15:10:00,132,225
2026-06-17 15:10:00,133,159.319397
2026-06-17 15:10:00,134,90.989548
2026-06-17 15:10:00,135,1.459351
2026-06-17 15:10:00,136,11
2026-06-17 15:10:00,137,1001.9104
2026-06-17 15:10:00,138,996.783325
2026-06-17 15:10:00,139,978.996765
2026-06-17 15:10:00,140,982.445129
2026-06-17 15:10:00,141,0
2026-06-17 15:10:00,142,959.845459
2026-06-17 15:10:00,143,0
2026-06-17 15:10:00,144,305
2026-06-17 15:10:00,146,109.997025
2026-06-17 15:10:00,147,109.997025
2026-06-17 15:10:00,148,106
2026-06-17 15:10:00,149,172.262329
2026-06-17 15:10:00,150,175.904114
2026-06-17 15:10:00,151,179.856445
2026-06-17 15:10:00,152,124.865074
2026-06-17 15:10:00,153,124.865074
2026-06-17 15:10:00,154,140.121887
2026-06-17 15:10:00,155,131.381485
2026-06-17 15:10:00,156,131.381485
2026-06-17 15:10:00,157,150.435745
2026-06-17 15:10:00,158,6.683868
2026-06-17 15:10:00,159,26.175652
2026-06-17 15:10:00,160,3.733856
2026-06-17 15:10:00,161,0
2026-06-17 15:10:00,162,0
2026-06-17 15:10:00,163,0
2026-06-17 15:10:00,164,0
2026-06-17 15:10:00,165,0
2026-06-17 15:10:00,166,0
2026-06-17 15:10:00,167,13.530853
2026-06-17 15:10:00,168,188.561584
2026-06-17 15:10:00,169,97.123093
2026-06-17 15:10:00,170,56.385376
2026-06-17 15:10:00,171,617.709961
2026-06-17 15:10:00,172,0
2026-06-17 15:10:00,173,0
2026-06-17 15:10:00,174,39.769287
2026-06-17 15:10:00,175,40.196533
2026-06-17 15:10:00,178,0
2026-06-17 15:10:00,179,22.297211
2026-06-17 15:10:00,180,7.494919
2026-06-17 15:10:00,181,111.965965
2026-06-17 15:10:00,182,111.965965
2026-06-17 15:10:00,183,113.931931
2026-06-17 15:10:00,184,0
2026-06-17 15:10:00,185,0
2026-06-17 15:10:00,186,0
2026-06-17 15:10:00,187,150.887329
2026-06-17 15:10:00,188,151.917328
2026-06-17 15:10:00,189,183.848755
2026-06-17 15:10:00,190,264.399994
2026-06-17 15:10:00,191,0
2026-06-17 15:10:00,192,0
2026-06-17 15:10:00,193,0
2026-06-17 15:10:00,194,121.669624
2026-06-17 15:10:00,195,119.995728
2026-06-17 15:10:00,196,121.538689
2026-06-17 15:10:00,197,0
2026-06-17 15:10:00,198,0
2026-06-17 15:10:00,199,0
2026-06-17 15:10:00,200,0
2026-06-17 15:10:00,201,0
2026-06-17 15:10:00,202,0
2026-06-17 15:10:00,203,1000.251709
2026-06-17 15:10:00,204,1000
2026-06-17 15:10:00,205,25.239799
2026-06-17 15:10:00,206,9.305216
2026-06-17 15:10:00,207,0
2026-06-17 15:10:00,208,0
2026-06-17 15:10:00,209,0
2026-06-17 15:10:00,210,2.377747
2026-06-17 15:10:00,211,2.535706
2026-06-17 15:10:00,212,1410
2026-06-17 15:10:00,213,1412
2026-06-17 15:10:00,214,0
2026-06-17 15:10:00,215,196
2026-06-17 15:10:00,216,196
2026-06-17 15:10:00,217,230
2026-06-17 15:10:00,218,11.111529
2026-06-17 15:10:00,219,14.274642
2026-06-17 15:10:00,220,6.669094
2026-06-17 15:10:00,221,51.391861
2026-06-17 15:10:00,222,26.480103
2026-06-17 15:10:00,223,26.184082
2026-06-17 15:10:00,224,0
2026-06-17 15:10:00,225,0
2026-06-17 15:10:00,226,0
2026-06-17 15:10:00,227,184.099823
2026-06-17 15:10:00,228,103.867775
2026-06-17 15:10:00,229,63.587158
2026-06-17 15:10:00,230,3.437653
2026-06-17 15:10:00,231,62.71756
2026-06-17 15:10:00,232,65.391083
2026-06-17 15:10:00,233,66.62146
2026-06-17 15:10:00,234,132.542786
2026-06-17 15:10:00,235,66.971039
2026-06-17 15:10:00,236,66.971039
2026-06-17 15:10:00,237,0
2026-06-17 15:10:00,238,61
2026-06-17 15:10:00,239,0
2026-06-17 15:10:00,240,27.851868
2026-06-17 15:10:00,241,1.565552
2026-06-17 15:10:00,242,0.837708
2026-06-17 15:10:00,245,0
2026-06-17 15:10:00,246,0
2026-06-17 15:10:00,247,263.18219
2026-06-17 15:10:00,248,131.119583
2026-06-17 15:10:00,249,17.260406
2026-06-17 15:10:00,250,82.143982
2026-06-17 15:10:00,251,0
2026-06-17 15:10:00,254,68.287964
2026-06-17 15:10:00,255,61.379181
2026-06-17 15:10:00,256,99.004486
2026-06-17 15:10:00,257,0
2026-06-17 15:10:00,258,99.004486
2026-06-17 15:10:00,259,130
2026-06-17 15:10:00,260,0
2026-06-17 15:10:00,261,0
2026-06-17 15:10:00,262,149
2026-06-17 15:10:00,263,149
2026-06-17 15:10:00,264,190
2026-06-17 15:10:00,265,172.002319
2026-06-17 15:10:00,266,172.002319
2026-06-17 15:10:00,267,212
2026-06-17 15:10:00,268,194.685928
2026-06-17 15:10:00,269,118.920364
2026-06-17 15:10:00,270,219.346313
2026-06-17 15:10:00,271,78.799438
2026-06-17 15:10:00,272,313.763641
2026-06-17 15:10:00,273,127.955322
2026-06-17 15:10:00,274,310
2026-06-17 15:10:00,275,144
2026-06-17 15:10:00,276,279
2026-06-17 15:10:00,277,279
2026-06-17 15:10:00,278,287
2026-06-17 15:10:00,279,0
2026-06-17 15:10:00,280,0
2026-06-17 15:10:00,281,342
2026-06-17 15:10:00,282,342
2026-06-17 15:10:00,283,304
2026-06-17 15:10:00,287,12.02063
2026-06-17 15:10:00,288,10.221259
2026-06-17 15:10:00,289,3.132114
2026-06-17 15:10:00,290,9.861753
2026-06-17 15:10:00,291,9.920806
2026-06-17 15:10:00,292,47.160156
2026-06-17 15:10:00,293,6.646973
2026-06-17 15:10:00,294,120.685059
2026-06-17 15:10:00,295,20.189148
2026-06-17 15:10:00,296,44.316345
2026-06-17 15:10:00,297,229.433594
2026-06-17 15:10:00,298,72.001282
2026-06-17 15:10:00,299,0
2026-06-17 15:10:00,300,0
2026-06-17 15:10:00,301,0
2026-06-17 15:10:00,302,75.490974
2026-06-17 15:10:00,303,7.373657
2026-06-17 15:10:00,304,72.618416
2026-06-17 15:10:00,305,83.720901
2026-06-17 15:10:00,306,100
2026-06-17 15:10:00,307,50
2026-06-17 15:10:00,308,107.314949
2026-06-17 15:10:00,309,53.657475
2026-06-17 15:10:00,310,106.164986
2026-06-17 15:10:00,311,51.345089
2026-06-17 15:10:00,312,114.374245
2026-06-17 15:10:00,313,57.46714
2026-06-17 15:10:00,314,0
2026-06-17 15:10:00,315,0
2026-06-17 15:10:00,316,112.079636
2026-06-17 15:10:00,317,53.62389
2026-06-17 15:10:00,318,100
2026-06-17 15:10:00,319,50
2026-06-17 15:10:00,320,111.411819
2026-06-17 15:10:00,321,54.108257
2026-06-17 15:10:00,322,49.033813
2026-06-17 15:10:00,323,45.06665
2026-06-17 15:10:00,324,44.880096
2026-06-17 15:10:00,325,92.555603
2026-06-17 15:10:00,326,106
2026-06-17 15:10:00,327,106
2026-06-17 15:10:00,328,132.5
2026-06-17 15:10:00,329,132.5
2026-06-17 15:10:00,330,148
2026-06-17 15:10:00,331,131
2026-06-17 15:10:00,332,7.77063
2026-06-17 15:10:00,333,207.00705
2026-06-17 15:10:00,334,349
2026-06-17 15:10:00,335,119.995728
2026-06-17 15:10:00,336,119.995728
2026-06-17 15:10:00,337,122
2026-06-17 15:10:00,338,0
2026-06-17 15:10:00,339,0
2026-06-17 15:10:00,340,0
2026-06-17 15:10:00,341,119.995728
2026-06-17 15:10:00,342,119.995728
2026-06-17 15:10:00,343,122
2026-06-17 15:10:00,344,119.995728
2026-06-17 15:10:00,345,119.995728
2026-06-17 15:10:00,346,122
2026-06-17 15:10:00,347,122
2026-06-17 15:10:00,348,122
2026-06-17 15:10:00,349,136
2026-06-17 15:10:00,350,129.549576
2026-06-17 15:10:00,351,129.549576
2026-06-17 15:10:00,352,143.96138
2026-06-17 15:10:00,353,0
2026-06-17 15:10:00,354,0
2026-06-17 15:10:00,355,0
2026-06-17 15:10:00,356,0
2026-06-17 15:10:00,357,0
2026-06-17 15:10:00,358,0
2026-06-17 15:10:00,359,518.323303
2026-06-17 15:10:00,360,743.152588
2026-06-17 15:10:00,361,63.450539
2026-06-17 15:10:00,362,69.321083
2026-06-17 15:10:00,363,43.745354
2026-06-17 15:10:00,364,35.74054
2026-06-17 15:10:00,365,0
2026-06-17 15:10:00,366,13.472984
2026-06-17 15:10:00,367,677.094177
2026-06-17 15:10:00,368,819
2026-06-17 15:10:00,369,0
2026-06-17 15:10:00,370,44.594055
2026-06-17 15:10:00,371,48.797546
2026-06-17 15:10:00,372,54.032104
2026-06-17 15:10:00,373,0
2026-06-17 15:10:00,374,0
2026-06-17 15:10:00,375,0
2026-06-17 15:10:00,376,0
2026-06-17 15:10:00,377,148.922546
2026-06-17 15:10:00,378,123.104645
2026-06-17 15:10:00,380,89.6129
2026-06-17 15:10:00,381,49.852173
2026-06-17 15:10:00,382,0
2026-06-17 15:10:00,383,127.81839
2026-06-17 15:10:00,384,0
2026-06-17 15:10:00,385,0
2026-06-17 15:10:00,386,0
2026-06-17 15:10:00,387,0
2026-06-17 15:10:00,388,13.101562
2026-06-17 15:10:00,389,15.304688
2026-06-17 15:10:00,390,15.679688
2026-06-17 15:10:00,391,12.960938
2026-06-17 15:10:00,392,10
2026-06-17 15:10:00,393,24
2026-06-17 15:10:00,394,0
2026-06-17 15:10:00,395,0
2026-06-17 15:10:00,396,0
2026-06-17 15:10:00,397,0
2026-06-17 15:10:00,398,0
2026-06-17 15:10:00,399,0
2026-06-17 15:10:00,400,0
2026-06-17 15:10:00,401,0
2026-06-17 15:10:00,402,0
2026-06-17 15:10:00,403,0
2026-06-17 15:10:00,404,0
2026-06-17 15:10:00,405,0
2026-06-17 15:10:00,406,0
2026-06-17 15:10:00,407,0
2026-06-17 15:10:00,408,21
2026-06-17 15:10:00,409,21
2026-06-17 15:10:00,410,3.177307
2026-06-17 15:10:00,411,19.333334
2026-06-17 15:10:00,412,0
2026-06-17 15:10:00,413,0
2026-06-17 15:10:00,414,0
2026-06-17 15:10:00,415,800
2026-06-17 15:10:00,416,355
2026-06-17 15:10:00,417,355
2026-06-17 15:10:00,418,270.368469
2026-06-17 15:10:00,419,650
2026-06-17 15:10:00,420,650
2026-06-17 15:10:00,421,510
2026-06-17 15:10:00,422,620
2026-06-17 15:10:00,423,0
2026-06-17 15:10:00,424,81.806557
2026-06-17 15:10:00,425,81.417793
2026-06-17 15:10:00,426,81.048714
2026-06-17 15:10:00,427,66.797974
2026-06-17 15:10:00,428,4.525452
2026-06-17 15:10:00,429,59.920807
2026-06-17 15:10:00,430,17
2026-06-17 15:10:00,431,45.03653
2026-06-17 15:10:00,432,15.632568
2026-06-17 15:10:00,433,0
2026-06-17 15:10:00,434,25.002197
2026-06-17 15:10:00,435,18.001709
2026-06-17 15:10:00,436,16
2026-06-17 15:10:00,437,115
2026-06-17 15:10:00,438,115
2026-06-17 15:10:00,439,186
2026-06-17 15:10:00,440,115
2026-06-17 15:10:00,441,115
2026-06-17 15:10:00,442,186
2026-06-17 15:10:00,443,119
2026-06-17 15:10:00,444,119
2026-06-17 15:10:00,445,112
2026-06-17 15:10:00,446,187.896362
2026-06-17 15:10:00,447,187.896362
2026-06-17 15:10:00,448,204
2026-06-17 15:10:00,449,187.896362
2026-06-17 15:10:00,450,187.896362
2026-06-17 15:10:00,451,204
2026-06-17 15:10:00,452,190
2026-06-17 15:10:00,453,190
2026-06-17 15:10:00,454,190
2026-06-17 15:10:00,455,150.009918
2026-06-17 15:10:00,456,150.009918
2026-06-17 15:10:00,457,193.209839
2026-06-17 15:10:00,458,163.823822
2026-06-17 15:10:00,459,266
2026-06-17 15:10:00,460,186.794647
2026-06-17 15:10:00,461,3.497314
2026-06-17 15:10:00,462,0
2026-06-17 15:10:00,463,15.401154
2026-06-17 15:10:00,464,13.95813
2026-06-17 15:10:00,465,980.91864
2026-06-17 15:10:00,466,0
2026-06-17 15:10:00,467,967.045898
2026-06-17 15:10:00,468,0
2026-06-17 15:10:00,470,999.89624
2026-06-17 15:10:00,471,989.568848
2026-06-17 15:10:00,472,0
2026-06-17 15:10:00,473,0
2026-06-17 15:10:00,474,53.23291
2026-06-17 15:10:00,475,36.842163
2026-06-17 15:10:00,476,225
2026-06-17 15:10:00,477,0
2026-06-17 15:10:00,478,0
2026-06-17 15:10:00,479,1419.727173
2026-06-17 15:10:00,480,1421.050415
2026-06-17 15:10:00,481,140
2026-06-17 15:10:00,482,108
2026-06-17 15:10:00,570,0
2026-06-17 15:10:00,571,0
2026-06-17 15:10:00,572,0
2026-06-17 15:10:00,573,0
2026-06-17 15:10:00,574,0
2026-06-17 15:10:00,575,0
2026-06-17 15:10:00,576,0
2026-06-17 15:10:00,577,0
2026-06-17 15:10:00,578,0
2026-06-17 15:10:00,579,0
2026-06-17 15:10:00,580,0
2026-06-17 15:10:00,581,0
2026-06-17 15:10:00,582,0
2026-06-17 15:10:00,583,0
2026-06-17 15:10:00,584,0
2026-06-17 15:10:00,585,0
2026-06-17 15:10:00,586,0
2026-06-17 15:10:00,587,0
2026-06-17 15:10:00,588,0
2026-06-17 15:10:00,589,0
2026-06-17 15:10:00,590,0
2026-06-17 15:10:00,591,0
2026-06-17 15:10:00,592,0
2026-06-17 15:10:00,593,0
2026-06-17 15:10:00,594,0
2026-06-17 15:10:00,595,0
2026-06-17 15:10:00,596,0
2026-06-17 15:10:00,597,0
2026-06-17 15:10:00,598,0
2026-06-17 15:10:00,599,0
2026-06-17 15:10:00,600,0
2026-06-17 15:10:00,601,0
2026-06-17 15:10:00,602,0
2026-06-17 15:10:00,603,0
2026-06-17 15:15:00,2,50
2026-06-17 15:15:00,3,29.037796
2026-06-17 15:15:00,4,0
2026-06-17 15:15:00,5,479.996643
2026-06-17 15:15:00,6,479
2026-06-17 15:15:00,7,432.709229
2026-06-17 15:15:00,8,479
2026-06-17 15:15:00,9,278.75116
2026-06-17 15:15:00,10,197.650146
2026-06-17 15:15:00,11,479
2026-06-17 15:15:00,13,82.080536
2026-06-17 15:15:00,14,196.595551
2026-06-17 15:15:00,15,522.795776
2026-06-17 15:15:00,16,519.248047
2026-06-17 15:15:00,17,460.260681
2026-06-17 15:15:00,18,371.283997
2026-06-17 15:15:00,19,5.15744
2026-06-17 15:15:00,20,0
2026-06-17 15:15:00,21,471.300293
2026-06-17 15:15:00,22,167.297272
2026-06-17 15:15:00,23,195.541122
2026-06-17 15:15:00,24,167.297272
2026-06-17 15:15:00,27,0
2026-06-17 15:15:00,28,0
2026-06-17 15:15:00,29,0
2026-06-17 15:15:00,31,996.104858
2026-06-17 15:15:00,32,1001.363586
2026-06-17 15:15:00,33,211
2026-06-17 15:15:00,35,149.166031
2026-06-17 15:15:00,36,90.727303
2026-06-17 15:15:00,37,0
2026-06-17 15:15:00,38,477.988159
2026-06-17 15:15:00,39,0
2026-06-17 15:15:00,40,477.814575
2026-06-17 15:15:00,41,102.569702
2026-06-17 15:15:00,42,463
2026-06-17 15:15:00,43,0
2026-06-17 15:15:00,44,0
2026-06-17 15:15:00,45,0
2026-06-17 15:15:00,46,41.074097
2026-06-17 15:15:00,47,40.931046
2026-06-17 15:15:00,48,24.737167
2026-06-17 15:15:00,49,38.985489
2026-06-17 15:15:00,50,45.02243
2026-06-17 15:15:00,51,14.522995
2026-06-17 15:15:00,52,430
2026-06-17 15:15:00,53,475.491821
2026-06-17 15:15:00,54,478.97998
2026-06-17 15:15:00,55,0
2026-06-17 15:15:00,56,0
2026-06-17 15:15:00,57,0
2026-06-17 15:15:00,58,479
2026-06-17 15:15:00,59,429.352661
2026-06-17 15:15:00,60,892.988647
2026-06-17 15:15:00,61,976
2026-06-17 15:15:00,62,0
2026-06-17 15:15:00,63,4.094383
2026-06-17 15:15:00,64,0
2026-06-17 15:15:00,65,0
2026-06-17 15:15:00,66,0
2026-06-17 15:15:00,67,0
2026-06-17 15:15:00,68,0
2026-06-17 15:15:00,69,121.204834
2026-06-17 15:15:00,70,104.204224
2026-06-17 15:15:00,71,0
2026-06-17 15:15:00,72,0
2026-06-17 15:15:00,73,0
2026-06-17 15:15:00,74,0
2026-06-17 15:15:00,75,0
2026-06-17 15:15:00,76,91.335754
2026-06-17 15:15:00,77,0
2026-06-17 15:15:00,78,455.058014
2026-06-17 15:15:00,81,91.665405
2026-06-17 15:15:00,82,105.001953
2026-06-17 15:15:00,83,479.996643
2026-06-17 15:15:00,84,477.810059
2026-06-17 15:15:00,85,750.004517
2026-06-17 15:15:00,86,709.994812
2026-06-17 15:15:00,87,0
2026-06-17 15:15:00,88,0
2026-06-17 15:15:00,89,55.604858
2026-06-17 15:15:00,90,114.322495
2026-06-17 15:15:00,91,111.14856
2026-06-17 15:15:00,92,265.044189
2026-06-17 15:15:00,93,185.404053
2026-06-17 15:15:00,94,183.23877
2026-06-17 15:15:00,95,101.209167
2026-06-17 15:15:00,96,12.002014
2026-06-17 15:15:00,97,27.331177
2026-06-17 15:15:00,98,23.522461
2026-06-17 15:15:00,99,14.39801
2026-06-17 15:15:00,100,28.00016
2026-06-17 15:15:00,101,28.00016
2026-06-17 15:15:00,102,11
2026-06-17 15:15:00,103,940.996216
2026-06-17 15:15:00,104,921
2026-06-17 15:15:00,105,0
2026-06-17 15:15:00,106,0
2026-06-17 15:15:00,107,6.720764
2026-06-17 15:15:00,108,39.656067
2026-06-17 15:15:00,109,0
2026-06-17 15:15:00,110,0
2026-06-17 15:15:00,111,0
2026-06-17 15:15:00,112,0
2026-06-17 15:15:00,113,0
2026-06-17 15:15:00,114,0
2026-06-17 15:15:00,115,0
2026-06-17 15:15:00,116,0
2026-06-17 15:15:00,117,0
2026-06-17 15:15:00,118,0
2026-06-17 15:15:00,119,0
2026-06-17 15:15:00,120,0
2026-06-17 15:15:00,121,0
2026-06-17 15:15:00,122,0
2026-06-17 15:15:00,123,0
2026-06-17 15:15:00,124,0
2026-06-17 15:15:00,125,3.453369
2026-06-17 15:15:00,126,60.000153
2026-06-17 15:15:00,127,4.495239
2026-06-17 15:15:00,128,4.824829
2026-06-17 15:15:00,130,0
2026-06-17 15:15:00,131,0
2026-06-17 15:15:00,132,225
2026-06-17 15:15:00,133,154.159302
2026-06-17 15:15:00,134,87.119476
2026-06-17 15:15:00,135,1.459351
2026-06-17 15:15:00,136,11
2026-06-17 15:15:00,137,1000.445557
2026-06-17 15:15:00,138,995.318481
2026-06-17 15:15:00,139,980.356262
2026-06-17 15:15:00,140,981.782043
2026-06-17 15:15:00,141,0
2026-06-17 15:15:00,142,961.114136
2026-06-17 15:15:00,143,0
2026-06-17 15:15:00,144,305
2026-06-17 15:15:00,146,109.997025
2026-06-17 15:15:00,147,109.997025
2026-06-17 15:15:00,148,106
2026-06-17 15:15:00,149,199.94873
2026-06-17 15:15:00,150,201.895508
2026-06-17 15:15:00,151,194.593811
2026-06-17 15:15:00,152,128.619217
2026-06-17 15:15:00,153,128.619217
2026-06-17 15:15:00,154,143.800552
2026-06-17 15:15:00,155,143.547958
2026-06-17 15:15:00,156,143.547958
2026-06-17 15:15:00,157,163.459351
2026-06-17 15:15:00,158,6.683868
2026-06-17 15:15:00,159,35.466248
2026-06-17 15:15:00,160,5.773254
2026-06-17 15:15:00,161,0
2026-06-17 15:15:00,162,0
2026-06-17 15:15:00,163,0
2026-06-17 15:15:00,164,0
2026-06-17 15:15:00,165,0
2026-06-17 15:15:00,166,0
2026-06-17 15:15:00,167,13.552811
2026-06-17 15:15:00,168,197.737793
2026-06-17 15:15:00,169,102.259995
2026-06-17 15:15:00,170,56.257202
2026-06-17 15:15:00,171,617.709961
2026-06-17 15:15:00,172,0
2026-06-17 15:15:00,173,0
2026-06-17 15:15:00,174,39.769287
2026-06-17 15:15:00,175,40.196533
2026-06-17 15:15:00,178,0
2026-06-17 15:15:00,179,21.83371
2026-06-17 15:15:00,180,7.598709
2026-06-17 15:15:00,181,111.590393
2026-06-17 15:15:00,182,111.590393
2026-06-17 15:15:00,183,113.180786
2026-06-17 15:15:00,184,0
2026-06-17 15:15:00,185,0
2026-06-17 15:15:00,186,0
2026-06-17 15:15:00,187,160.843994
2026-06-17 15:15:00,188,162.903992
2026-06-17 15:15:00,189,195.752197
2026-06-17 15:15:00,190,264.399994
2026-06-17 15:15:00,191,0
2026-06-17 15:15:00,192,0
2026-06-17 15:15:00,193,0
2026-06-17 15:15:00,194,121.049484
2026-06-17 15:15:00,195,119.995728
2026-06-17 15:15:00,196,120.968643
2026-06-17 15:15:00,197,0
2026-06-17 15:15:00,198,0
2026-06-17 15:15:00,199,0
2026-06-17 15:15:00,200,0
2026-06-17 15:15:00,201,0
2026-06-17 15:15:00,202,0
2026-06-17 15:15:00,203,997.899109
2026-06-17 15:15:00,204,1000
2026-06-17 15:15:00,205,25.149006
2026-06-17 15:15:00,206,10.308664
2026-06-17 15:15:00,207,0
2026-06-17 15:15:00,208,0
2026-06-17 15:15:00,209,0
2026-06-17 15:15:00,210,2.377747
2026-06-17 15:15:00,211,2.535706
2026-06-17 15:15:00,212,1410
2026-06-17 15:15:00,213,1412
2026-06-17 15:15:00,214,0
2026-06-17 15:15:00,215,235.311554
2026-06-17 15:15:00,216,235.311554
2026-06-17 15:15:00,217,262.249603
2026-06-17 15:15:00,218,11.111529
2026-06-17 15:15:00,219,16.253946
2026-06-17 15:15:00,220,6.669094
2026-06-17 15:15:00,221,51.391861
2026-06-17 15:15:00,222,26.480103
2026-06-17 15:15:00,223,26.184082
2026-06-17 15:15:00,224,0
2026-06-17 15:15:00,225,0
2026-06-17 15:15:00,226,0
2026-06-17 15:15:00,227,168.584671
2026-06-17 15:15:00,228,96.664307
2026-06-17 15:15:00,229,63.40213
2026-06-17 15:15:00,230,3.437653
2026-06-17 15:15:00,231,62.310516
2026-06-17 15:15:00,232,65.002533
2026-06-17 15:15:00,233,66.935974
2026-06-17 15:15:00,234,132.453979
2026-06-17 15:15:00,235,66.984772
2026-06-17 15:15:00,236,66.961884
2026-06-17 15:15:00,237,0
2026-06-17 15:15:00,238,61
2026-06-17 15:15:00,239,0
2026-06-17 15:15:00,240,27.804565
2026-06-17 15:15:00,241,1.565552
2026-06-17 15:15:00,242,0.837708
2026-06-17 15:15:00,245,0
2026-06-17 15:15:00,246,0
2026-06-17 15:15:00,247,267
2026-06-17 15:15:00,248,133
2026-06-17 15:15:00,249,23.887207
2026-06-17 15:15:00,250,82.387512
2026-06-17 15:15:00,251,0
2026-06-17 15:15:00,254,67.890625
2026-06-17 15:15:00,255,61.379181
2026-06-17 15:15:00,256,99.004486
2026-06-17 15:15:00,257,0
2026-06-17 15:15:00,258,99.004486
2026-06-17 15:15:00,259,130
2026-06-17 15:15:00,260,0
2026-06-17 15:15:00,261,0
2026-06-17 15:15:00,262,149
2026-06-17 15:15:00,263,149
2026-06-17 15:15:00,264,190
2026-06-17 15:15:00,265,172.002319
2026-06-17 15:15:00,266,172.002319
2026-06-17 15:15:00,267,212
2026-06-17 15:15:00,268,185.531326
2026-06-17 15:15:00,269,114.119621
2026-06-17 15:15:00,270,219.431763
2026-06-17 15:15:00,271,78.884888
2026-06-17 15:15:00,272,314.703583
2026-06-17 15:15:00,273,129.206314
2026-06-17 15:15:00,274,310
2026-06-17 15:15:00,275,144
2026-06-17 15:15:00,276,279
2026-06-17 15:15:00,277,279
2026-06-17 15:15:00,278,287
2026-06-17 15:15:00,279,0
2026-06-17 15:15:00,280,0
2026-06-17 15:15:00,281,342
2026-06-17 15:15:00,282,342
2026-06-17 15:15:00,283,304
2026-06-17 15:15:00,287,12.00415
2026-06-17 15:15:00,288,10.221259
2026-06-17 15:15:00,289,3.131504
2026-06-17 15:15:00,290,9.882353
2026-06-17 15:15:00,291,9.904783
2026-06-17 15:15:00,292,47.160156
2026-06-17 15:15:00,293,6.646973
2026-06-17 15:15:00,294,120.153442
2026-06-17 15:15:00,295,20.189148
2026-06-17 15:15:00,296,60.755554
2026-06-17 15:15:00,297,232.203125
2026-06-17 15:15:00,298,71.64238
2026-06-17 15:15:00,299,0
2026-06-17 15:15:00,300,0
2026-06-17 15:15:00,301,0
2026-06-17 15:15:00,302,75.365074
2026-06-17 15:15:00,303,7.373657
2026-06-17 15:15:00,304,70.999023
2026-06-17 15:15:00,305,83.280289
2026-06-17 15:15:00,306,100
2026-06-17 15:15:00,307,50
2026-06-17 15:15:00,308,100
2026-06-17 15:15:00,309,50
2026-06-17 15:15:00,310,100
2026-06-17 15:15:00,311,50
2026-06-17 15:15:00,312,100
2026-06-17 15:15:00,313,50
2026-06-17 15:15:00,314,0
2026-06-17 15:15:00,315,0
2026-06-17 15:15:00,316,100
2026-06-17 15:15:00,317,50
2026-06-17 15:15:00,318,100
2026-06-17 15:15:00,319,50
2026-06-17 15:15:00,320,100
2026-06-17 15:15:00,321,50
2026-06-17 15:15:00,322,49.096008
2026-06-17 15:15:00,323,45.128815
2026-06-17 15:15:00,324,44.382629
2026-06-17 15:15:00,325,93.111084
2026-06-17 15:15:00,326,106
2026-06-17 15:15:00,327,106
2026-06-17 15:15:00,328,132.5
2026-06-17 15:15:00,329,132.5
2026-06-17 15:15:00,330,148
2026-06-17 15:15:00,331,131
2026-06-17 15:15:00,332,7.77063
2026-06-17 15:15:00,333,207.00705
2026-06-17 15:15:00,334,349
2026-06-17 15:15:00,335,119.995728
2026-06-17 15:15:00,336,119.995728
2026-06-17 15:15:00,337,122
2026-06-17 15:15:00,338,0
2026-06-17 15:15:00,339,0
2026-06-17 15:15:00,340,0
2026-06-17 15:15:00,341,119.995728
2026-06-17 15:15:00,342,119.995728
2026-06-17 15:15:00,343,122
2026-06-17 15:15:00,344,119.995728
2026-06-17 15:15:00,345,119.995728
2026-06-17 15:15:00,346,122
2026-06-17 15:15:00,347,122
2026-06-17 15:15:00,348,122
2026-06-17 15:15:00,349,136
2026-06-17 15:15:00,350,122
2026-06-17 15:15:00,351,122
2026-06-17 15:15:00,352,136
2026-06-17 15:15:00,353,0
2026-06-17 15:15:00,354,0
2026-06-17 15:15:00,355,0
2026-06-17 15:15:00,356,0
2026-06-17 15:15:00,357,0
2026-06-17 15:15:00,358,0
2026-06-17 15:15:00,359,518.689514
2026-06-17 15:15:00,360,742.625977
2026-06-17 15:15:00,361,63.59581
2026-06-17 15:15:00,362,69.440712
2026-06-17 15:15:00,363,43.608635
2026-06-17 15:15:00,364,35.730286
2026-06-17 15:15:00,365,0
2026-06-17 15:15:00,366,13.575523
2026-06-17 15:15:00,367,672.310547
2026-06-17 15:15:00,368,819
2026-06-17 15:15:00,369,0
2026-06-17 15:15:00,370,44.332886
2026-06-17 15:15:00,371,48.548798
2026-06-17 15:15:00,372,54.428833
2026-06-17 15:15:00,373,0
2026-06-17 15:15:00,374,0
2026-06-17 15:15:00,375,0
2026-06-17 15:15:00,376,0
2026-06-17 15:15:00,377,149.815201
2026-06-17 15:15:00,378,120.238205
2026-06-17 15:15:00,380,89.401398
2026-06-17 15:15:00,381,49.852173
2026-06-17 15:15:00,382,0
2026-06-17 15:15:00,383,131.080048
2026-06-17 15:15:00,384,0
2026-06-17 15:15:00,385,0
2026-06-17 15:15:00,386,0
2026-06-17 15:15:00,387,0
2026-06-17 15:15:00,388,13.101562
2026-06-17 15:15:00,389,15.304688
2026-06-17 15:15:00,390,15.679688
2026-06-17 15:15:00,391,12.960938
2026-06-17 15:15:00,392,10
2026-06-17 15:15:00,393,24
2026-06-17 15:15:00,394,0
2026-06-17 15:15:00,395,0
2026-06-17 15:15:00,396,0
2026-06-17 15:15:00,397,0
2026-06-17 15:15:00,398,0
2026-06-17 15:15:00,399,0
2026-06-17 15:15:00,400,0
2026-06-17 15:15:00,401,0
2026-06-17 15:15:00,402,0
2026-06-17 15:15:00,403,0
2026-06-17 15:15:00,404,0
2026-06-17 15:15:00,405,0
2026-06-17 15:15:00,406,0
2026-06-17 15:15:00,407,0
2026-06-17 15:15:00,408,21
2026-06-17 15:15:00,409,21
2026-06-17 15:15:00,410,3.177307
2026-06-17 15:15:00,411,19.333334
2026-06-17 15:15:00,412,0
2026-06-17 15:15:00,413,0
2026-06-17 15:15:00,414,0
2026-06-17 15:15:00,415,800
2026-06-17 15:15:00,416,355
2026-06-17 15:15:00,417,355
2026-06-17 15:15:00,418,260.008545
2026-06-17 15:15:00,419,650
2026-06-17 15:15:00,420,650
2026-06-17 15:15:00,421,510
2026-06-17 15:15:00,422,620
2026-06-17 15:15:00,423,0
2026-06-17 15:15:00,424,81.585106
2026-06-17 15:15:00,425,82.047691
2026-06-17 15:15:00,426,80.792809
2026-06-17 15:15:00,427,66.825653
2026-06-17 15:15:00,428,4.525452
2026-06-17 15:15:00,429,59.920807
2026-06-17 15:15:00,430,17
2026-06-17 15:15:00,431,45.03653
2026-06-17 15:15:00,432,15.632568
2026-06-17 15:15:00,433,0
2026-06-17 15:15:00,434,25.002197
2026-06-17 15:15:00,435,18.001709
2026-06-17 15:15:00,436,16
2026-06-17 15:15:00,437,115
2026-06-17 15:15:00,438,115
2026-06-17 15:15:00,439,186
2026-06-17 15:15:00,440,115
2026-06-17 15:15:00,441,115
2026-06-17 15:15:00,442,186
2026-06-17 15:15:00,443,119
2026-06-17 15:15:00,444,119
2026-06-17 15:15:00,445,112
2026-06-17 15:15:00,446,187.896362
2026-06-17 15:15:00,447,187.896362
2026-06-17 15:15:00,448,204
2026-06-17 15:15:00,449,187.896362
2026-06-17 15:15:00,450,187.896362
2026-06-17 15:15:00,451,204
2026-06-17 15:15:00,452,190
2026-06-17 15:15:00,453,190
2026-06-17 15:15:00,454,190
2026-06-17 15:15:00,455,150.009918
2026-06-17 15:15:00,456,150.009918
2026-06-17 15:15:00,457,192.874878
2026-06-17 15:15:00,458,189.544067
2026-06-17 15:15:00,459,266
2026-06-17 15:15:00,460,211.149933
2026-06-17 15:15:00,461,3.497314
2026-06-17 15:15:00,462,0
2026-06-17 15:15:00,463,15.401154
2026-06-17 15:15:00,464,13.95813
2026-06-17 15:15:00,465,984.893616
2026-06-17 15:15:00,466,0
2026-06-17 15:15:00,467,967.265625
2026-06-17 15:15:00,468,0
2026-06-17 15:15:00,470,989.568848
2026-06-17 15:15:00,471,979.131348
2026-06-17 15:15:00,472,0
2026-06-17 15:15:00,473,0
2026-06-17 15:15:00,474,53.23291
2026-06-17 15:15:00,475,36.842163
2026-06-17 15:15:00,476,225
2026-06-17 15:15:00,477,0
2026-06-17 15:15:00,478,0
2026-06-17 15:15:00,479,1414.360352
2026-06-17 15:15:00,480,1422.373779
2026-06-17 15:15:00,481,140
2026-06-17 15:15:00,482,108
2026-06-17 15:15:00,570,0
2026-06-17 15:15:00,571,0
2026-06-17 15:15:00,572,0
2026-06-17 15:15:00,573,0
2026-06-17 15:15:00,574,0
2026-06-17 15:15:00,575,0
2026-06-17 15:15:00,576,0
2026-06-17 15:15:00,577,0
2026-06-17 15:15:00,578,0
2026-06-17 15:15:00,579,0
2026-06-17 15:15:00,580,0
2026-06-17 15:15:00,581,0
2026-06-17 15:15:00,582,0
2026-06-17 15:15:00,583,0
2026-06-17 15:15:00,584,0
2026-06-17 15:15:00,585,0
2026-06-17 15:15:00,586,0
2026-06-17 15:15:00,587,0
2026-06-17 15:15:00,588,0
2026-06-17 15:15:00,589,0
2026-06-17 15:15:00,590,0
2026-06-17 15:15:00,591,0
2026-06-17 15:15:00,592,0
2026-06-17 15:15:00,593,0
2026-06-17 15:15:00,594,0
2026-06-17 15:15:00,595,0
2026-06-17 15:15:00,596,0
2026-06-17 15:15:00,597,0
2026-06-17 15:15:00,598,0
2026-06-17 15:15:00,599,0
2026-06-17 15:15:00,600,0
2026-06-17 15:15:00,601,0
2026-06-17 15:15:00,602,0
2026-06-17 15:15:00,603,0
2026-06-17 15:20:00,2,50
2026-06-17 15:20:00,3,29.037796
2026-06-17 15:20:00,4,0
2026-06-17 15:20:00,5,479.996643
2026-06-17 15:20:00,6,479
2026-06-17 15:20:00,7,425.16449
2026-06-17 15:20:00,8,479
2026-06-17 15:20:00,9,278.349548
2026-06-17 15:20:00,10,193.072266
2026-06-17 15:20:00,11,479
2026-06-17 15:20:00,13,82.080536
2026-06-17 15:20:00,14,196.595551
2026-06-17 15:20:00,15,523.230713
2026-06-17 15:20:00,16,519.408264
2026-06-17 15:20:00,17,460
2026-06-17 15:20:00,18,377.820984
2026-06-17 15:20:00,19,3.80127
2026-06-17 15:20:00,20,0
2026-06-17 15:20:00,21,478.098389
2026-06-17 15:20:00,22,165.211945
2026-06-17 15:20:00,23,194
2026-06-17 15:20:00,24,165.211945
2026-06-17 15:20:00,27,0
2026-06-17 15:20:00,28,0
2026-06-17 15:20:00,29,0
2026-06-17 15:20:00,31,994.027832
2026-06-17 15:20:00,32,1000.30304
2026-06-17 15:20:00,33,211
2026-06-17 15:20:00,35,156
2026-06-17 15:20:00,36,99
2026-06-17 15:20:00,37,0
2026-06-17 15:20:00,38,477.988159
2026-06-17 15:20:00,39,0
2026-06-17 15:20:00,40,477.814575
2026-06-17 15:20:00,41,102.569702
2026-06-17 15:20:00,42,463
2026-06-17 15:20:00,43,0
2026-06-17 15:20:00,44,0
2026-06-17 15:20:00,45,0
2026-06-17 15:20:00,46,40.787994
2026-06-17 15:20:00,47,40.644928
2026-06-17 15:20:00,48,36.925491
2026-06-17 15:20:00,49,38.413269
2026-06-17 15:20:00,50,45.337158
2026-06-17 15:20:00,51,24.021881
2026-06-17 15:20:00,52,430
2026-06-17 15:20:00,53,476.398193
2026-06-17 15:20:00,54,478.97998
2026-06-17 15:20:00,55,0
2026-06-17 15:20:00,56,0
2026-06-17 15:20:00,57,0
2026-06-17 15:20:00,58,479
2026-06-17 15:20:00,59,428.955933
2026-06-17 15:20:00,60,895.167725
2026-06-17 15:20:00,61,976
2026-06-17 15:20:00,62,0
2026-06-17 15:20:00,63,4.094383
2026-06-17 15:20:00,64,0
2026-06-17 15:20:00,65,0
2026-06-17 15:20:00,66,0
2026-06-17 15:20:00,67,0
2026-06-17 15:20:00,68,0
2026-06-17 15:20:00,69,121.375732
2026-06-17 15:20:00,70,74.18927
2026-06-17 15:20:00,71,0
2026-06-17 15:20:00,72,0
2026-06-17 15:20:00,73,0
2026-06-17 15:20:00,74,0
2026-06-17 15:20:00,75,0
2026-06-17 15:20:00,76,91.335754
2026-06-17 15:20:00,77,0
2026-06-17 15:20:00,78,455.058014
2026-06-17 15:20:00,81,91.665405
2026-06-17 15:20:00,82,105.001953
2026-06-17 15:20:00,83,479.996643
2026-06-17 15:20:00,84,477.5354
2026-06-17 15:20:00,85,750.004517
2026-06-17 15:20:00,86,709.994812
2026-06-17 15:20:00,87,0
2026-06-17 15:20:00,88,0
2026-06-17 15:20:00,89,64.809265
2026-06-17 15:20:00,90,114.322495
2026-06-17 15:20:00,91,110.831177
2026-06-17 15:20:00,92,265.273071
2026-06-17 15:20:00,93,185.479553
2026-06-17 15:20:00,94,181.12384
2026-06-17 15:20:00,95,101.483826
2026-06-17 15:20:00,96,12.002014
2026-06-17 15:20:00,97,27.331177
2026-06-17 15:20:00,98,23.522461
2026-06-17 15:20:00,99,14.39801
2026-06-17 15:20:00,100,28.00016
2026-06-17 15:20:00,101,28.00016
2026-06-17 15:20:00,102,11
2026-06-17 15:20:00,103,940.996216
2026-06-17 15:20:00,104,921
2026-06-17 15:20:00,105,0
2026-06-17 15:20:00,106,0
2026-06-17 15:20:00,107,6.720764
2026-06-17 15:20:00,108,39.656067
2026-06-17 15:20:00,109,0
2026-06-17 15:20:00,110,0
2026-06-17 15:20:00,111,0
2026-06-17 15:20:00,112,0
2026-06-17 15:20:00,113,0
2026-06-17 15:20:00,114,0
2026-06-17 15:20:00,115,0
2026-06-17 15:20:00,116,0
2026-06-17 15:20:00,117,0
2026-06-17 15:20:00,118,0
2026-06-17 15:20:00,119,0
2026-06-17 15:20:00,120,0
2026-06-17 15:20:00,121,0
2026-06-17 15:20:00,122,0
2026-06-17 15:20:00,123,0
2026-06-17 15:20:00,124,0
2026-06-17 15:20:00,125,3.453369
2026-06-17 15:20:00,126,85
2026-06-17 15:20:00,127,4.495239
2026-06-17 15:20:00,128,4.824829
2026-06-17 15:20:00,130,0
2026-06-17 15:20:00,131,0
2026-06-17 15:20:00,132,225
2026-06-17 15:20:00,133,165.563431
2026-06-17 15:20:00,134,95.672569
2026-06-17 15:20:00,135,1.459351
2026-06-17 15:20:00,136,11
2026-06-17 15:20:00,137,997.515869
2026-06-17 15:20:00,138,996.783325
2026-06-17 15:20:00,139,978.996765
2026-06-17 15:20:00,140,982.445129
2026-06-17 15:20:00,141,0
2026-06-17 15:20:00,142,958.576782
2026-06-17 15:20:00,143,0
2026-06-17 15:20:00,144,305
2026-06-17 15:20:00,146,109.997025
2026-06-17 15:20:00,147,109.997025
2026-06-17 15:20:00,148,106
2026-06-17 15:20:00,149,271.044678
2026-06-17 15:20:00,150,273.036926
2026-06-17 15:20:00,151,222.192932
2026-06-17 15:20:00,152,161.798431
2026-06-17 15:20:00,153,161.798431
2026-06-17 15:20:00,154,176.312546
2026-06-17 15:20:00,155,159
2026-06-17 15:20:00,156,159
2026-06-17 15:20:00,157,180
2026-06-17 15:20:00,158,6.683868
2026-06-17 15:20:00,159,36.263542
2026-06-17 15:20:00,160,7.896591
2026-06-17 15:20:00,161,0
2026-06-17 15:20:00,162,0
2026-06-17 15:20:00,163,0
2026-06-17 15:20:00,164,0
2026-06-17 15:20:00,165,0
2026-06-17 15:20:00,166,0
2026-06-17 15:20:00,167,13.41011
2026-06-17 15:20:00,168,198.641739
2026-06-17 15:20:00,169,102.766029
2026-06-17 15:20:00,170,56.385376
2026-06-17 15:20:00,171,620.273438
2026-06-17 15:20:00,172,0
2026-06-17 15:20:00,173,0
2026-06-17 15:20:00,174,39.769287
2026-06-17 15:20:00,175,40.196533
2026-06-17 15:20:00,178,0
2026-06-17 15:20:00,179,20.202866
2026-06-17 15:20:00,180,7.915558
2026-06-17 15:20:00,181,111.537933
2026-06-17 15:20:00,182,111.537933
2026-06-17 15:20:00,183,113.075867
2026-06-17 15:20:00,184,0
2026-06-17 15:20:00,185,0
2026-06-17 15:20:00,186,0
2026-06-17 15:20:00,187,161.797699
2026-06-17 15:20:00,188,163.266388
2026-06-17 15:20:00,189,200.240967
2026-06-17 15:20:00,190,264.399994
2026-06-17 15:20:00,191,0
2026-06-17 15:20:00,192,0
2026-06-17 15:20:00,193,0
2026-06-17 15:20:00,194,120.405327
2026-06-17 15:20:00,195,120.405327
2026-06-17 15:20:00,196,120.753036
2026-06-17 15:20:00,197,0
2026-06-17 15:20:00,198,0
2026-06-17 15:20:00,199,0
2026-06-17 15:20:00,200,0
2026-06-17 15:20:00,201,0
2026-06-17 15:20:00,202,0
2026-06-17 15:20:00,203,999.075439
2026-06-17 15:20:00,204,1000
2026-06-17 15:20:00,205,25.19173
2026-06-17 15:20:00,206,11.054537
2026-06-17 15:20:00,207,0
2026-06-17 15:20:00,208,0
2026-06-17 15:20:00,209,0
2026-06-17 15:20:00,210,2.377747
2026-06-17 15:20:00,211,2.535706
2026-06-17 15:20:00,212,1410
2026-06-17 15:20:00,213,1412
2026-06-17 15:20:00,214,0
2026-06-17 15:20:00,215,222.756638
2026-06-17 15:20:00,216,222.756638
2026-06-17 15:20:00,217,251.950058
2026-06-17 15:20:00,218,11.111529
2026-06-17 15:20:00,219,13.963503
2026-06-17 15:20:00,220,6.669094
2026-06-17 15:20:00,221,51.391861
2026-06-17 15:20:00,222,26.480103
2026-06-17 15:20:00,223,26.184082
2026-06-17 15:20:00,224,0
2026-06-17 15:20:00,225,0
2026-06-17 15:20:00,226,0
2026-06-17 15:20:00,227,184.137863
2026-06-17 15:20:00,228,103.885437
2026-06-17 15:20:00,229,62.773071
2026-06-17 15:20:00,230,3.437653
2026-06-17 15:20:00,231,61.884979
2026-06-17 15:20:00,232,64.475235
2026-06-17 15:20:00,233,66.658447
2026-06-17 15:20:00,234,132.564987
2026-06-17 15:20:00,235,66.984772
2026-06-17 15:20:00,236,66.980194
2026-06-17 15:20:00,237,0
2026-06-17 15:20:00,238,61
2026-06-17 15:20:00,239,0
2026-06-17 15:20:00,240,27.516174
2026-06-17 15:20:00,241,1.565552
2026-06-17 15:20:00,242,0.837708
2026-06-17 15:20:00,245,0
2026-06-17 15:20:00,246,0
2026-06-17 15:20:00,247,267
2026-06-17 15:20:00,248,133
2026-06-17 15:20:00,249,32.731476
2026-06-17 15:20:00,250,82.156799
2026-06-17 15:20:00,251,0
2026-06-17 15:20:00,254,68.287964
2026-06-17 15:20:00,255,60.64859
2026-06-17 15:20:00,256,99.004486
2026-06-17 15:20:00,257,0
2026-06-17 15:20:00,258,99.004486
2026-06-17 15:20:00,259,130
2026-06-17 15:20:00,260,0
2026-06-17 15:20:00,261,0
2026-06-17 15:20:00,262,149
2026-06-17 15:20:00,263,149
2026-06-17 15:20:00,264,190
2026-06-17 15:20:00,265,172.002319
2026-06-17 15:20:00,266,172.002319
2026-06-17 15:20:00,267,212
2026-06-17 15:20:00,268,203.486679
2026-06-17 15:20:00,269,123.535545
2026-06-17 15:20:00,270,219.282227
2026-06-17 15:20:00,271,79.205322
2026-06-17 15:20:00,272,313.400482
2026-06-17 15:20:00,273,129.831818
2026-06-17 15:20:00,274,310
2026-06-17 15:20:00,275,144
2026-06-17 15:20:00,276,279
2026-06-17 15:20:00,277,279
2026-06-17 15:20:00,278,287
2026-06-17 15:20:00,279,0
2026-06-17 15:20:00,280,0
2026-06-17 15:20:00,281,342
2026-06-17 15:20:00,282,342
2026-06-17 15:20:00,283,304
2026-06-17 15:20:00,287,11.98584
2026-06-17 15:20:00,288,10.221259
2026-06-17 15:20:00,289,3.131504
2026-06-17 15:20:00,290,9.860838
2026-06-17 15:20:00,291,9.903868
2026-06-17 15:20:00,292,47.160156
2026-06-17 15:20:00,293,6.646973
2026-06-17 15:20:00,294,120.214783
2026-06-17 15:20:00,295,46.299683
2026-06-17 15:20:00,296,63.393188
2026-06-17 15:20:00,297,231.37915
2026-06-17 15:20:00,298,71.065582
2026-06-17 15:20:00,299,0
2026-06-17 15:20:00,300,0
2026-06-17 15:20:00,301,0
2026-06-17 15:20:00,302,75.09613
2026-06-17 15:20:00,303,7.373657
2026-06-17 15:20:00,304,72.33802
2026-06-17 15:20:00,305,83.176147
2026-06-17 15:20:00,306,100
2026-06-17 15:20:00,307,50
2026-06-17 15:20:00,308,107.410011
2026-06-17 15:20:00,309,53.705006
2026-06-17 15:20:00,310,100
2026-06-17 15:20:00,311,50
2026-06-17 15:20:00,312,100
2026-06-17 15:20:00,313,50
2026-06-17 15:20:00,314,0
2026-06-17 15:20:00,315,0
2026-06-17 15:20:00,316,100
2026-06-17 15:20:00,317,50
2026-06-17 15:20:00,318,100
2026-06-17 15:20:00,319,50
2026-06-17 15:20:00,320,100
2026-06-17 15:20:00,321,50
2026-06-17 15:20:00,322,49.245239
2026-06-17 15:20:00,323,45.06665
2026-06-17 15:20:00,324,44.53186
2026-06-17 15:20:00,325,93.646667
2026-06-17 15:20:00,326,106
2026-06-17 15:20:00,327,106
2026-06-17 15:20:00,328,132.5
2026-06-17 15:20:00,329,132.5
2026-06-17 15:20:00,330,148
2026-06-17 15:20:00,331,131
2026-06-17 15:20:00,332,7.77063
2026-06-17 15:20:00,333,207.00705
2026-06-17 15:20:00,334,349
2026-06-17 15:20:00,335,119.995728
2026-06-17 15:20:00,336,119.995728
2026-06-17 15:20:00,337,122
2026-06-17 15:20:00,338,0
2026-06-17 15:20:00,339,0
2026-06-17 15:20:00,340,0
2026-06-17 15:20:00,341,119.995728
2026-06-17 15:20:00,342,119.995728
2026-06-17 15:20:00,343,122
2026-06-17 15:20:00,344,119.995728
2026-06-17 15:20:00,345,119.995728
2026-06-17 15:20:00,346,122
2026-06-17 15:20:00,347,122
2026-06-17 15:20:00,348,122
2026-06-17 15:20:00,349,136
2026-06-17 15:20:00,350,122
2026-06-17 15:20:00,351,122
2026-06-17 15:20:00,352,136
2026-06-17 15:20:00,353,0
2026-06-17 15:20:00,354,0
2026-06-17 15:20:00,355,0
2026-06-17 15:20:00,356,0
2026-06-17 15:20:00,357,0
2026-06-17 15:20:00,358,0
2026-06-17 15:20:00,359,517.819763
2026-06-17 15:20:00,360,750.286133
2026-06-17 15:20:00,361,61.775688
2026-06-17 15:20:00,362,67.706047
2026-06-17 15:20:00,363,43.540276
2026-06-17 15:20:00,364,35.562805
2026-06-17 15:20:00,365,0
2026-06-17 15:20:00,366,13.618248
2026-06-17 15:20:00,367,674.032654
2026-06-17 15:20:00,368,819
2026-06-17 15:20:00,369,0
2026-06-17 15:20:00,370,44.432373
2026-06-17 15:20:00,371,48.573669
2026-06-17 15:20:00,372,54.587524
2026-06-17 15:20:00,373,0
2026-06-17 15:20:00,374,0
2026-06-17 15:20:00,375,0
2026-06-17 15:20:00,376,0
2026-06-17 15:20:00,377,148.674591
2026-06-17 15:20:00,378,123.521225
2026-06-17 15:20:00,380,88.574661
2026-06-17 15:20:00,381,49.852173
2026-06-17 15:20:00,382,0
2026-06-17 15:20:00,383,124.282043
2026-06-17 15:20:00,384,0
2026-06-17 15:20:00,385,0
2026-06-17 15:20:00,386,0
2026-06-17 15:20:00,387,0
2026-06-17 15:20:00,388,13.101562
2026-06-17 15:20:00,389,15.304688
2026-06-17 15:20:00,390,15.679688
2026-06-17 15:20:00,391,12.960938
2026-06-17 15:20:00,392,7.993473
2026-06-17 15:20:00,393,24
2026-06-17 15:20:00,394,0
2026-06-17 15:20:00,395,0
2026-06-17 15:20:00,396,0
2026-06-17 15:20:00,397,0
2026-06-17 15:20:00,398,0
2026-06-17 15:20:00,399,0
2026-06-17 15:20:00,400,0
2026-06-17 15:20:00,401,0
2026-06-17 15:20:00,402,0
2026-06-17 15:20:00,403,0
2026-06-17 15:20:00,404,0
2026-06-17 15:20:00,405,0
2026-06-17 15:20:00,406,0
2026-06-17 15:20:00,407,0
2026-06-17 15:20:00,408,21
2026-06-17 15:20:00,409,21
2026-06-17 15:20:00,410,3.177307
2026-06-17 15:20:00,411,19.333334
2026-06-17 15:20:00,412,0
2026-06-17 15:20:00,413,0
2026-06-17 15:20:00,414,0
2026-06-17 15:20:00,415,800
2026-06-17 15:20:00,416,355
2026-06-17 15:20:00,417,355
2026-06-17 15:20:00,418,282.047272
2026-06-17 15:20:00,419,650
2026-06-17 15:20:00,420,650
2026-06-17 15:20:00,421,510
2026-06-17 15:20:00,422,620
2026-06-17 15:20:00,423,0
2026-06-17 15:20:00,424,81.649086
2026-06-17 15:20:00,425,81.496529
2026-06-17 15:20:00,426,80.600883
2026-06-17 15:20:00,427,66.345612
2026-06-17 15:20:00,428,4.525452
2026-06-17 15:20:00,429,59.920807
2026-06-17 15:20:00,430,17
2026-06-17 15:20:00,431,45.03653
2026-06-17 15:20:00,432,15.632568
2026-06-17 15:20:00,433,0
2026-06-17 15:20:00,434,25.002197
2026-06-17 15:20:00,435,18.001709
2026-06-17 15:20:00,436,16
2026-06-17 15:20:00,437,115
2026-06-17 15:20:00,438,115
2026-06-17 15:20:00,439,186
2026-06-17 15:20:00,440,115
2026-06-17 15:20:00,441,115
2026-06-17 15:20:00,442,186
2026-06-17 15:20:00,443,119
2026-06-17 15:20:00,444,119
2026-06-17 15:20:00,445,112
2026-06-17 15:20:00,446,187.896362
2026-06-17 15:20:00,447,187.896362
2026-06-17 15:20:00,448,204
2026-06-17 15:20:00,449,187.896362
2026-06-17 15:20:00,450,187.896362
2026-06-17 15:20:00,451,204
2026-06-17 15:20:00,452,190
2026-06-17 15:20:00,453,190
2026-06-17 15:20:00,454,190
2026-06-17 15:20:00,455,150.009918
2026-06-17 15:20:00,456,150.009918
2026-06-17 15:20:00,457,175.563904
2026-06-17 15:20:00,458,175.563904
2026-06-17 15:20:00,459,266
2026-06-17 15:20:00,460,266.446411
2026-06-17 15:20:00,461,3.497314
2026-06-17 15:20:00,462,0
2026-06-17 15:20:00,463,15.401154
2026-06-17 15:20:00,464,13.95813
2026-06-17 15:20:00,465,982.863831
2026-06-17 15:20:00,466,0
2026-06-17 15:20:00,467,966.606445
2026-06-17 15:20:00,468,0
2026-06-17 15:20:00,470,989.568848
2026-06-17 15:20:00,471,979.131348
2026-06-17 15:20:00,472,0
2026-06-17 15:20:00,473,0
2026-06-17 15:20:00,474,53.23291
2026-06-17 15:20:00,475,36.842163
2026-06-17 15:20:00,476,225
2026-06-17 15:20:00,477,0
2026-06-17 15:20:00,478,0
2026-06-17 15:20:00,479,1420.02124
2026-06-17 15:20:00,480,1419.580078
2026-06-17 15:20:00,481,140
2026-06-17 15:20:00,482,108
2026-06-17 15:20:00,570,0
2026-06-17 15:20:00,571,0
2026-06-17 15:20:00,572,0
2026-06-17 15:20:00,573,0
2026-06-17 15:20:00,574,0
2026-06-17 15:20:00,575,0
2026-06-17 15:20:00,576,0
2026-06-17 15:20:00,577,0
2026-06-17 15:20:00,578,0
2026-06-17 15:20:00,579,0
2026-06-17 15:20:00,580,0
2026-06-17 15:20:00,581,0
2026-06-17 15:20:00,582,0
2026-06-17 15:20:00,583,0
2026-06-17 15:20:00,584,0
2026-06-17 15:20:00,585,0
2026-06-17 15:20:00,586,0
2026-06-17 15:20:00,587,0
2026-06-17 15:20:00,588,0
2026-06-17 15:20:00,589,0
2026-06-17 15:20:00,590,0
2026-06-17 15:20:00,591,0
2026-06-17 15:20:00,592,0
2026-06-17 15:20:00,593,0
2026-06-17 15:20:00,594,0
2026-06-17 15:20:00,595,0
2026-06-17 15:20:00,596,0
2026-06-17 15:20:00,597,0
2026-06-17 15:20:00,598,0
2026-06-17 15:20:00,599,0
2026-06-17 15:20:00,600,0
2026-06-17 15:20:00,601,0
2026-06-17 15:20:00,602,0
2026-06-17 15:20:00,603,0
2026-06-17 15:25:00,2,50
2026-06-17 15:25:00,3,29.037796
2026-06-17 15:25:00,4,0
2026-06-17 15:25:00,5,479.996643
2026-06-17 15:25:00,6,479
2026-06-17 15:25:00,7,430.270813
2026-06-17 15:25:00,8,479
2026-06-17 15:25:00,9,278.406921
2026-06-17 15:25:00,10,186.022461
2026-06-17 15:25:00,11,479
2026-06-17 15:25:00,13,82.080536
2026-06-17 15:25:00,14,196.595551
2026-06-17 15:25:00,15,523.13916
2026-06-17 15:25:00,16,519.499817
2026-06-17 15:25:00,17,465.88324
2026-06-17 15:25:00,18,391.517456
2026-06-17 15:25:00,19,3.62674
2026-06-17 15:25:00,20,0
2026-06-17 15:25:00,21,464.983032
2026-06-17 15:25:00,22,206.11676
2026-06-17 15:25:00,23,224.229782
2026-06-17 15:25:00,24,206.11676
2026-06-17 15:25:00,27,0
2026-06-17 15:25:00,28,0
2026-06-17 15:25:00,29,0
2026-06-17 15:25:00,31,994.027832
2026-06-17 15:25:00,32,999.242371
2026-06-17 15:25:00,33,211
2026-06-17 15:25:00,35,156
2026-06-17 15:25:00,36,99
2026-06-17 15:25:00,37,0
2026-06-17 15:25:00,38,477.988159
2026-06-17 15:25:00,39,0
2026-06-17 15:25:00,40,477.814575
2026-06-17 15:25:00,41,102.569702
2026-06-17 15:25:00,42,463
2026-06-17 15:25:00,43,0
2026-06-17 15:25:00,44,0
2026-06-17 15:25:00,45,0
2026-06-17 15:25:00,46,40.673538
2026-06-17 15:25:00,47,40.530487
2026-06-17 15:25:00,48,32.576599
2026-06-17 15:25:00,49,38.899658
2026-06-17 15:25:00,50,45.279938
2026-06-17 15:25:00,51,23.478271
2026-06-17 15:25:00,52,430
2026-06-17 15:25:00,53,476.398193
2026-06-17 15:25:00,54,478.97998
2026-06-17 15:25:00,55,0
2026-06-17 15:25:00,56,0
2026-06-17 15:25:00,57,0
2026-06-17 15:25:00,58,479
2026-06-17 15:25:00,59,428.528687
2026-06-17 15:25:00,60,892.860474
2026-06-17 15:25:00,61,976
2026-06-17 15:25:00,62,0
2026-06-17 15:25:00,63,4.094383
2026-06-17 15:25:00,64,0
2026-06-17 15:25:00,65,0
2026-06-17 15:25:00,66,0
2026-06-17 15:25:00,67,0
2026-06-17 15:25:00,68,0
2026-06-17 15:25:00,69,121.375732
2026-06-17 15:25:00,70,28.34436
2026-06-17 15:25:00,71,0
2026-06-17 15:25:00,72,0
2026-06-17 15:25:00,73,0
2026-06-17 15:25:00,74,0
2026-06-17 15:25:00,75,0
2026-06-17 15:25:00,76,91.335754
2026-06-17 15:25:00,77,0
2026-06-17 15:25:00,78,455.058014
2026-06-17 15:25:00,81,91.665405
2026-06-17 15:25:00,82,105.001953
2026-06-17 15:25:00,83,479.996643
2026-06-17 15:25:00,84,481.380615
2026-06-17 15:25:00,85,750.004517
2026-06-17 15:25:00,86,709.994812
2026-06-17 15:25:00,87,0
2026-06-17 15:25:00,88,0
2026-06-17 15:25:00,89,94.326767
2026-06-17 15:25:00,90,114.322495
2026-06-17 15:25:00,91,110.831177
2026-06-17 15:25:00,92,265.364624
2026-06-17 15:25:00,93,185.958008
2026-06-17 15:25:00,94,182.533752
2026-06-17 15:25:00,95,101.703552
2026-06-17 15:25:00,96,12.002014
2026-06-17 15:25:00,97,27.331177
2026-06-17 15:25:00,98,23.522461
2026-06-17 15:25:00,99,14.39801
2026-06-17 15:25:00,100,28.00016
2026-06-17 15:25:00,101,28.00016
2026-06-17 15:25:00,102,11
2026-06-17 15:25:00,103,940.996216
2026-06-17 15:25:00,104,921
2026-06-17 15:25:00,105,0
2026-06-17 15:25:00,106,0
2026-06-17 15:25:00,107,6.720764
2026-06-17 15:25:00,108,39.656067
2026-06-17 15:25:00,109,0
2026-06-17 15:25:00,110,0
2026-06-17 15:25:00,111,0
2026-06-17 15:25:00,112,0
2026-06-17 15:25:00,113,0
2026-06-17 15:25:00,114,0
2026-06-17 15:25:00,115,0
2026-06-17 15:25:00,116,0
2026-06-17 15:25:00,117,0
2026-06-17 15:25:00,118,0
2026-06-17 15:25:00,119,0
2026-06-17 15:25:00,120,0
2026-06-17 15:25:00,121,0
2026-06-17 15:25:00,122,0
2026-06-17 15:25:00,123,0
2026-06-17 15:25:00,124,0
2026-06-17 15:25:00,125,3.453369
2026-06-17 15:25:00,126,85
2026-06-17 15:25:00,127,4.495239
2026-06-17 15:25:00,128,4.824829
2026-06-17 15:25:00,130,0
2026-06-17 15:25:00,131,0
2026-06-17 15:25:00,132,225
2026-06-17 15:25:00,133,170
2026-06-17 15:25:00,134,99
2026-06-17 15:25:00,135,1.459351
2026-06-17 15:25:00,136,11
2026-06-17 15:25:00,137,998.980713
2026-06-17 15:25:00,138,993.853516
2026-06-17 15:25:00,139,978.333679
2026-06-17 15:25:00,140,982.445129
2026-06-17 15:25:00,141,0
2026-06-17 15:25:00,142,959.845459
2026-06-17 15:25:00,143,0
2026-06-17 15:25:00,144,305
2026-06-17 15:25:00,146,109.997025
2026-06-17 15:25:00,147,109.997025
2026-06-17 15:25:00,148,106
2026-06-17 15:25:00,149,283.007935
2026-06-17 15:25:00,150,286.099609
2026-06-17 15:25:00,151,254.816162
2026-06-17 15:25:00,152,162.5
2026-06-17 15:25:00,153,162.5
2026-06-17 15:25:00,154,177
2026-06-17 15:25:00,155,159
2026-06-17 15:25:00,156,159
2026-06-17 15:25:00,157,180
2026-06-17 15:25:00,158,6.683868
2026-06-17 15:25:00,159,36.238365
2026-06-17 15:25:00,160,8.861725
2026-06-17 15:25:00,161,0
2026-06-17 15:25:00,162,0
2026-06-17 15:25:00,163,0
2026-06-17 15:25:00,164,0
2026-06-17 15:25:00,165,0
2026-06-17 15:25:00,166,0
2026-06-17 15:25:00,167,13.505249
2026-06-17 15:25:00,168,198.932083
2026-06-17 15:25:00,169,102.928566
2026-06-17 15:25:00,170,56.833984
2026-06-17 15:25:00,171,622.730225
2026-06-17 15:25:00,172,0
2026-06-17 15:25:00,173,0
2026-06-17 15:25:00,174,39.769287
2026-06-17 15:25:00,175,40.196533
2026-06-17 15:25:00,178,0
2026-06-17 15:25:00,179,29.352692
2026-06-17 15:25:00,180,8.019348
2026-06-17 15:25:00,181,111.370087
2026-06-17 15:25:00,182,111.370087
2026-06-17 15:25:00,183,112.740173
2026-06-17 15:25:00,184,0
2026-06-17 15:25:00,185,0
2026-06-17 15:25:00,186,0
2026-06-17 15:25:00,187,160.958435
2026-06-17 15:25:00,188,163.1138
2026-06-17 15:25:00,189,202.435455
2026-06-17 15:25:00,190,264.399994
2026-06-17 15:25:00,191,0
2026-06-17 15:25:00,192,0
2026-06-17 15:25:00,193,0
2026-06-17 15:25:00,194,120.681618
2026-06-17 15:25:00,195,120.681618
2026-06-17 15:25:00,196,121.260979
2026-06-17 15:25:00,197,0
2026-06-17 15:25:00,198,0
2026-06-17 15:25:00,199,0
2026-06-17 15:25:00,200,0
2026-06-17 15:25:00,201,0
2026-06-17 15:25:00,202,0
2026-06-17 15:25:00,203,1000.251709
2026-06-17 15:25:00,204,1000
2026-06-17 15:25:00,205,24.978104
2026-06-17 15:25:00,206,11.579454
2026-06-17 15:25:00,207,0
2026-06-17 15:25:00,208,0
2026-06-17 15:25:00,209,0
2026-06-17 15:25:00,210,2.377747
2026-06-17 15:25:00,211,2.535706
2026-06-17 15:25:00,212,1410
2026-06-17 15:25:00,213,1412
2026-06-17 15:25:00,214,0
2026-06-17 15:25:00,215,301.203369
2026-06-17 15:25:00,216,301.203369
2026-06-17 15:25:00,217,316.304565
2026-06-17 15:25:00,218,11.111529
2026-06-17 15:25:00,219,14.898563
2026-06-17 15:25:00,220,6.669094
2026-06-17 15:25:00,221,51.391861
2026-06-17 15:25:00,222,26.480103
2026-06-17 15:25:00,223,26.184082
2026-06-17 15:25:00,224,0
2026-06-17 15:25:00,225,0
2026-06-17 15:25:00,226,0
2026-06-17 15:25:00,227,184.58606
2026-06-17 15:25:00,228,104.093529
2026-06-17 15:25:00,229,63.55014
2026-06-17 15:25:00,230,3.437653
2026-06-17 15:25:00,231,62.199509
2026-06-17 15:25:00,232,65.122803
2026-06-17 15:25:00,233,66.806458
2026-06-17 15:25:00,234,132.564987
2026-06-17 15:25:00,235,66.984772
2026-06-17 15:25:00,236,66.971039
2026-06-17 15:25:00,237,0
2026-06-17 15:25:00,238,61
2026-06-17 15:25:00,239,0
2026-06-17 15:25:00,240,27.926636
2026-06-17 15:25:00,241,1.565552
2026-06-17 15:25:00,242,0.837708
2026-06-17 15:25:00,245,0
2026-06-17 15:25:00,246,0
2026-06-17 15:25:00,247,267
2026-06-17 15:25:00,248,133
2026-06-17 15:25:00,249,37.986755
2026-06-17 15:25:00,250,81.977356
2026-06-17 15:25:00,251,0
2026-06-17 15:25:00,254,68.287964
2026-06-17 15:25:00,255,60.64859
2026-06-17 15:25:00,256,99.004486
2026-06-17 15:25:00,257,0
2026-06-17 15:25:00,258,99.004486
2026-06-17 15:25:00,259,130
2026-06-17 15:25:00,260,0
2026-06-17 15:25:00,261,0
2026-06-17 15:25:00,262,149
2026-06-17 15:25:00,263,149
2026-06-17 15:25:00,264,190
2026-06-17 15:25:00,265,172.002319
2026-06-17 15:25:00,266,172.002319
2026-06-17 15:25:00,267,212
2026-06-17 15:25:00,268,212
2026-06-17 15:25:00,269,128
2026-06-17 15:25:00,270,218.684021
2026-06-17 15:25:00,271,78.970337
2026-06-17 15:25:00,272,313.720917
2026-06-17 15:25:00,273,129.708771
2026-06-17 15:25:00,274,310
2026-06-17 15:25:00,275,144
2026-06-17 15:25:00,276,279
2026-06-17 15:25:00,277,279
2026-06-17 15:25:00,278,287
2026-06-17 15:25:00,279,0
2026-06-17 15:25:00,280,0
2026-06-17 15:25:00,281,342
2026-06-17 15:25:00,282,342
2026-06-17 15:25:00,283,304
2026-06-17 15:25:00,287,12.018188
2026-06-17 15:25:00,288,10.221259
2026-06-17 15:25:00,289,3.109073
2026-06-17 15:25:00,290,9.862669
2026-06-17 15:25:00,291,9.893568
2026-06-17 15:25:00,292,47.160156
2026-06-17 15:25:00,293,6.646973
2026-06-17 15:25:00,294,120.950867
2026-06-17 15:25:00,295,46.279236
2026-06-17 15:25:00,296,62.227722
2026-06-17 15:25:00,297,234.583557
2026-06-17 15:25:00,298,71.828247
2026-06-17 15:25:00,299,0
2026-06-17 15:25:00,300,0
2026-06-17 15:25:00,301,0
2026-06-17 15:25:00,302,75.393684
2026-06-17 15:25:00,303,7.373657
2026-06-17 15:25:00,304,72.446739
2026-06-17 15:25:00,305,83.600723
2026-06-17 15:25:00,306,100
2026-06-17 15:25:00,307,50
2026-06-17 15:25:00,308,108.696198
2026-06-17 15:25:00,309,54.348099
2026-06-17 15:25:00,310,100
2026-06-17 15:25:00,311,50
2026-06-17 15:25:00,312,100
2026-06-17 15:25:00,313,50
2026-06-17 15:25:00,314,0
2026-06-17 15:25:00,315,0
2026-06-17 15:25:00,316,100
2026-06-17 15:25:00,317,50
2026-06-17 15:25:00,318,100
2026-06-17 15:25:00,319,50
2026-06-17 15:25:00,320,111.9925
2026-06-17 15:25:00,321,54.317299
2026-06-17 15:25:00,322,49.220367
2026-06-17 15:25:00,323,44.942291
2026-06-17 15:25:00,324,44.382629
2026-06-17 15:25:00,325,94.003723
2026-06-17 15:25:00,326,106
2026-06-17 15:25:00,327,106
2026-06-17 15:25:00,328,132.5
2026-06-17 15:25:00,329,132.5
2026-06-17 15:25:00,330,148
2026-06-17 15:25:00,331,131
2026-06-17 15:25:00,332,7.77063
2026-06-17 15:25:00,333,207.00705
2026-06-17 15:25:00,334,349
2026-06-17 15:25:00,335,119.995728
2026-06-17 15:25:00,336,119.995728
2026-06-17 15:25:00,337,122
2026-06-17 15:25:00,338,0
2026-06-17 15:25:00,339,0
2026-06-17 15:25:00,340,0
2026-06-17 15:25:00,341,119.995728
2026-06-17 15:25:00,342,119.995728
2026-06-17 15:25:00,343,122
2026-06-17 15:25:00,344,119.995728
2026-06-17 15:25:00,345,119.995728
2026-06-17 15:25:00,346,122
2026-06-17 15:25:00,347,122
2026-06-17 15:25:00,348,122
2026-06-17 15:25:00,349,136
2026-06-17 15:25:00,350,122
2026-06-17 15:25:00,351,122
2026-06-17 15:25:00,352,136
2026-06-17 15:25:00,353,0
2026-06-17 15:25:00,354,0
2026-06-17 15:25:00,355,0
2026-06-17 15:25:00,356,0
2026-06-17 15:25:00,357,0
2026-06-17 15:25:00,358,0
2026-06-17 15:25:00,359,519.101562
2026-06-17 15:25:00,360,757
2026-06-17 15:25:00,361,63.202736
2026-06-17 15:25:00,362,68.740013
2026-06-17 15:25:00,363,43.583
2026-06-17 15:25:00,364,35.364563
2026-06-17 15:25:00,365,0
2026-06-17 15:25:00,366,13.643883
2026-06-17 15:25:00,367,671.736511
2026-06-17 15:25:00,368,819
2026-06-17 15:25:00,369,0
2026-06-17 15:25:00,370,44.53186
2026-06-17 15:25:00,371,48.573669
2026-06-17 15:25:00,372,54.686707
2026-06-17 15:25:00,373,0
2026-06-17 15:25:00,374,0
2026-06-17 15:25:00,375,0
2026-06-17 15:25:00,376,0
2026-06-17 15:25:00,377,149.90448
2026-06-17 15:25:00,378,123.253433
2026-06-17 15:25:00,380,90.337112
2026-06-17 15:25:00,381,49.852173
2026-06-17 15:25:00,382,0
2026-06-17 15:25:00,383,129.191727
2026-06-17 15:25:00,384,0
2026-06-17 15:25:00,385,0
2026-06-17 15:25:00,386,0
2026-06-17 15:25:00,387,0
2026-06-17 15:25:00,388,13.101562
2026-06-17 15:25:00,389,15.304688
2026-06-17 15:25:00,390,15.679688
2026-06-17 15:25:00,391,12.960938
2026-06-17 15:25:00,392,10
2026-06-17 15:25:00,393,24
2026-06-17 15:25:00,394,0
2026-06-17 15:25:00,395,0
2026-06-17 15:25:00,396,0
2026-06-17 15:25:00,397,0
2026-06-17 15:25:00,398,0
2026-06-17 15:25:00,399,0
2026-06-17 15:25:00,400,0
2026-06-17 15:25:00,401,0
2026-06-17 15:25:00,402,0
2026-06-17 15:25:00,403,0
2026-06-17 15:25:00,404,0
2026-06-17 15:25:00,405,0
2026-06-17 15:25:00,406,0
2026-06-17 15:25:00,407,0
2026-06-17 15:25:00,408,21
2026-06-17 15:25:00,409,21
2026-06-17 15:25:00,410,3.177307
2026-06-17 15:25:00,411,19.333334
2026-06-17 15:25:00,412,0
2026-06-17 15:25:00,413,0
2026-06-17 15:25:00,414,0
2026-06-17 15:25:00,415,800
2026-06-17 15:25:00,416,355
2026-06-17 15:25:00,417,355
2026-06-17 15:25:00,418,326.23819
2026-06-17 15:25:00,419,650
2026-06-17 15:25:00,420,650
2026-06-17 15:25:00,421,510
2026-06-17 15:25:00,422,620
2026-06-17 15:25:00,423,0
2026-06-17 15:25:00,424,81.545738
2026-06-17 15:25:00,425,82.14119
2026-06-17 15:25:00,426,80.97982
2026-06-17 15:25:00,427,66.567169
2026-06-17 15:25:00,428,4.525452
2026-06-17 15:25:00,429,59.920807
2026-06-17 15:25:00,430,17
2026-06-17 15:25:00,431,45.03653
2026-06-17 15:25:00,432,15.632568
2026-06-17 15:25:00,433,0
2026-06-17 15:25:00,434,25.002197
2026-06-17 15:25:00,435,18.001709
2026-06-17 15:25:00,436,16
2026-06-17 15:25:00,437,115
2026-06-17 15:25:00,438,115
2026-06-17 15:25:00,439,186
2026-06-17 15:25:00,440,115
2026-06-17 15:25:00,441,115
2026-06-17 15:25:00,442,186
2026-06-17 15:25:00,443,119
2026-06-17 15:25:00,444,119
2026-06-17 15:25:00,445,112
2026-06-17 15:25:00,446,187.896362
2026-06-17 15:25:00,447,187.896362
2026-06-17 15:25:00,448,204
2026-06-17 15:25:00,449,187.896362
2026-06-17 15:25:00,450,187.896362
2026-06-17 15:25:00,451,204
2026-06-17 15:25:00,452,190
2026-06-17 15:25:00,453,190
2026-06-17 15:25:00,454,190
2026-06-17 15:25:00,455,150.009918
2026-06-17 15:25:00,456,150.009918
2026-06-17 15:25:00,457,150.009918
2026-06-17 15:25:00,458,150.009918
2026-06-17 15:25:00,459,266
2026-06-17 15:25:00,460,266
2026-06-17 15:25:00,461,3.497314
2026-06-17 15:25:00,462,0
2026-06-17 15:25:00,463,15.401154
2026-06-17 15:25:00,464,13.95813
2026-06-17 15:25:00,465,982.863831
2026-06-17 15:25:00,466,0
2026-06-17 15:25:00,467,965.947266
2026-06-17 15:25:00,468,0
2026-06-17 15:25:00,470,999.89624
2026-06-17 15:25:00,471,979.131348
2026-06-17 15:25:00,472,0
2026-06-17 15:25:00,473,0
2026-06-17 15:25:00,474,53.23291
2026-06-17 15:25:00,475,36.842163
2026-06-17 15:25:00,476,225
2026-06-17 15:25:00,477,0
2026-06-17 15:25:00,478,0
2026-06-17 15:25:00,479,1416.859863
2026-06-17 15:25:00,480,1422.006226
2026-06-17 15:25:00,481,140
2026-06-17 15:25:00,482,108
2026-06-17 15:25:00,570,0
2026-06-17 15:25:00,571,0
2026-06-17 15:25:00,572,0
2026-06-17 15:25:00,573,0
2026-06-17 15:25:00,574,0
2026-06-17 15:25:00,575,0
2026-06-17 15:25:00,576,0
2026-06-17 15:25:00,577,0
2026-06-17 15:25:00,578,0
2026-06-17 15:25:00,579,0
2026-06-17 15:25:00,580,0
2026-06-17 15:25:00,581,0
2026-06-17 15:25:00,582,0
2026-06-17 15:25:00,583,0
2026-06-17 15:25:00,584,0
2026-06-17 15:25:00,585,0
2026-06-17 15:25:00,586,0
2026-06-17 15:25:00,587,0
2026-06-17 15:25:00,588,0
2026-06-17 15:25:00,589,0
2026-06-17 15:25:00,590,0
2026-06-17 15:25:00,591,0
2026-06-17 15:25:00,592,0
2026-06-17 15:25:00,593,0
2026-06-17 15:25:00,594,0
2026-06-17 15:25:00,595,0
2026-06-17 15:25:00,596,0
2026-06-17 15:25:00,597,0
2026-06-17 15:25:00,598,0
2026-06-17 15:25:00,599,0
2026-06-17 15:25:00,600,0
2026-06-17 15:25:00,601,0
2026-06-17 15:25:00,602,0
2026-06-17 15:25:00,603,0
2026-06-17 15:30:00,2,50
2026-06-17 15:30:00,3,29.037796
2026-06-17 15:30:00,4,0
2026-06-17 15:30:00,5,479.996643
2026-06-17 15:30:00,6,479
2026-06-17 15:30:00,7,430.930603
2026-06-17 15:30:00,8,479.996643
2026-06-17 15:30:00,9,278.722473
2026-06-17 15:30:00,10,188.677612
2026-06-17 15:30:00,11,479
2026-06-17 15:30:00,13,82.080536
2026-06-17 15:30:00,14,196.595551
2026-06-17 15:30:00,15,523.13916
2026-06-17 15:30:00,16,519.499817
2026-06-17 15:30:00,17,462.653687
2026-06-17 15:30:00,18,446.906616
2026-06-17 15:30:00,19,3.861359
2026-06-17 15:30:00,20,0
2026-06-17 15:30:00,21,470.339111
2026-06-17 15:30:00,22,225.036194
2026-06-17 15:30:00,23,238.211777
2026-06-17 15:30:00,24,225.036194
2026-06-17 15:30:00,27,0
2026-06-17 15:30:00,28,0
2026-06-17 15:30:00,29,0
2026-06-17 15:30:00,31,996.104858
2026-06-17 15:30:00,32,1003.440552
2026-06-17 15:30:00,33,211
2026-06-17 15:30:00,35,156
2026-06-17 15:30:00,36,99
2026-06-17 15:30:00,37,0
2026-06-17 15:30:00,38,477.988159
2026-06-17 15:30:00,39,0
2026-06-17 15:30:00,40,477
2026-06-17 15:30:00,41,102.569702
2026-06-17 15:30:00,42,463
2026-06-17 15:30:00,43,0
2026-06-17 15:30:00,44,0
2026-06-17 15:30:00,45,0
2026-06-17 15:30:00,46,40.587708
2026-06-17 15:30:00,47,40.416046
2026-06-17 15:30:00,48,36.954102
2026-06-17 15:30:00,49,38.899658
2026-06-17 15:30:00,50,44.822159
2026-06-17 15:30:00,51,23.077713
2026-06-17 15:30:00,52,430
2026-06-17 15:30:00,53,476.151001
2026-06-17 15:30:00,54,478.97998
2026-06-17 15:30:00,55,0
2026-06-17 15:30:00,56,0
2026-06-17 15:30:00,57,0
2026-06-17 15:30:00,58,479
2026-06-17 15:30:00,59,427.826721
2026-06-17 15:30:00,60,892.219604
2026-06-17 15:30:00,61,975.959106
2026-06-17 15:30:00,62,0
2026-06-17 15:30:00,63,4.094383
2026-06-17 15:30:00,64,0
2026-06-17 15:30:00,65,0
2026-06-17 15:30:00,66,0
2026-06-17 15:30:00,67,0
2026-06-17 15:30:00,68,0
2026-06-17 15:30:00,69,121.375732
2026-06-17 15:30:00,70,11.531738
2026-06-17 15:30:00,71,0
2026-06-17 15:30:00,72,0
2026-06-17 15:30:00,73,0
2026-06-17 15:30:00,74,0
2026-06-17 15:30:00,75,0
2026-06-17 15:30:00,76,91.335754
2026-06-17 15:30:00,77,0
2026-06-17 15:30:00,78,455.058014
2026-06-17 15:30:00,81,91.665405
2026-06-17 15:30:00,82,105.001953
2026-06-17 15:30:00,83,479.996643
2026-06-17 15:30:00,84,478.267822
2026-06-17 15:30:00,85,791.268921
2026-06-17 15:30:00,86,709.994812
2026-06-17 15:30:00,87,0
2026-06-17 15:30:00,88,0
2026-06-17 15:30:00,89,136.539963
2026-06-17 15:30:00,90,114.005112
2026-06-17 15:30:00,91,110.831177
2026-06-17 15:30:00,92,264.586426
2026-06-17 15:30:00,93,186.713318
2026-06-17 15:30:00,94,183.289124
2026-06-17 15:30:00,95,100.852112
2026-06-17 15:30:00,96,12.002014
2026-06-17 15:30:00,97,27.331177
2026-06-17 15:30:00,98,23.522461
2026-06-17 15:30:00,99,14.39801
2026-06-17 15:30:00,100,28.00016
2026-06-17 15:30:00,101,28.00016
2026-06-17 15:30:00,102,11
2026-06-17 15:30:00,103,940.996216
2026-06-17 15:30:00,104,921
2026-06-17 15:30:00,105,0
2026-06-17 15:30:00,106,0
2026-06-17 15:30:00,107,6.720764
2026-06-17 15:30:00,108,39.656067
2026-06-17 15:30:00,109,0
2026-06-17 15:30:00,110,0
2026-06-17 15:30:00,111,0
2026-06-17 15:30:00,112,0
2026-06-17 15:30:00,113,0
2026-06-17 15:30:00,114,0
2026-06-17 15:30:00,115,0
2026-06-17 15:30:00,116,0
2026-06-17 15:30:00,117,0
2026-06-17 15:30:00,118,0
2026-06-17 15:30:00,119,0
2026-06-17 15:30:00,120,0
2026-06-17 15:30:00,121,0
2026-06-17 15:30:00,122,0
2026-06-17 15:30:00,123,0
2026-06-17 15:30:00,124,0
2026-06-17 15:30:00,125,3.453369
2026-06-17 15:30:00,126,85
2026-06-17 15:30:00,127,4.495239
2026-06-17 15:30:00,128,4.824829
2026-06-17 15:30:00,130,0
2026-06-17 15:30:00,131,0
2026-06-17 15:30:00,132,225
2026-06-17 15:30:00,133,169.27243
2026-06-17 15:30:00,134,98.454323
2026-06-17 15:30:00,135,1.459351
2026-06-17 15:30:00,136,11
2026-06-17 15:30:00,137,998.980713
2026-06-17 15:30:00,138,993.853516
2026-06-17 15:30:00,139,978.996765
2026-06-17 15:30:00,140,981.782043
2026-06-17 15:30:00,141,0
2026-06-17 15:30:00,142,958.576782
2026-06-17 15:30:00,143,0
2026-06-17 15:30:00,144,305
2026-06-17 15:30:00,146,109.997025
2026-06-17 15:30:00,147,109.997025
2026-06-17 15:30:00,148,106
2026-06-17 15:30:00,149,282.922485
2026-06-17 15:30:00,150,285.697632
2026-06-17 15:30:00,151,272.701965
2026-06-17 15:30:00,152,162.5
2026-06-17 15:30:00,153,162.5
2026-06-17 15:30:00,154,177
2026-06-17 15:30:00,155,159
2026-06-17 15:30:00,156,159
2026-06-17 15:30:00,157,180
2026-06-17 15:30:00,158,6.683868
2026-06-17 15:30:00,159,36.099892
2026-06-17 15:30:00,160,9.247803
2026-06-17 15:30:00,161,0
2026-06-17 15:30:00,162,0
2026-06-17 15:30:00,163,0
2026-06-17 15:30:00,164,0
2026-06-17 15:30:00,165,0
2026-06-17 15:30:00,166,0
2026-06-17 15:30:00,167,13.57843
2026-06-17 15:30:00,168,198.71843
2026-06-17 15:30:00,169,102.80896
2026-06-17 15:30:00,170,56.385376
2026-06-17 15:30:00,171,620.273438
2026-06-17 15:30:00,172,0
2026-06-17 15:30:00,173,0
2026-06-17 15:30:00,174,39.769287
2026-06-17 15:30:00,175,40.196533
2026-06-17 15:30:00,178,0
2026-06-17 15:30:00,179,36.717194
2026-06-17 15:30:00,180,12.00174
2026-06-17 15:30:00,181,111.046974
2026-06-17 15:30:00,182,111.046974
2026-06-17 15:30:00,183,112.093948
2026-06-17 15:30:00,184,0
2026-06-17 15:30:00,185,0
2026-06-17 15:30:00,186,0
2026-06-17 15:30:00,187,161.034729
2026-06-17 15:30:00,188,162.465271
2026-06-17 15:30:00,189,202.186066
2026-06-17 15:30:00,190,264.399994
2026-06-17 15:30:00,191,0
2026-06-17 15:30:00,192,0
2026-06-17 15:30:00,193,0
2026-06-17 15:30:00,194,120.528694
2026-06-17 15:30:00,195,119.995728
2026-06-17 15:30:00,196,120.489922
2026-06-17 15:30:00,197,0
2026-06-17 15:30:00,198,0
2026-06-17 15:30:00,199,0
2026-06-17 15:30:00,200,0
2026-06-17 15:30:00,201,0
2026-06-17 15:30:00,202,0
2026-06-17 15:30:00,203,1000.251709
2026-06-17 15:30:00,204,1000
2026-06-17 15:30:00,205,24.970093
2026-06-17 15:30:00,206,12.202034
2026-06-17 15:30:00,207,0
2026-06-17 15:30:00,208,0
2026-06-17 15:30:00,209,0
2026-06-17 15:30:00,210,2.377747
2026-06-17 15:30:00,211,2.535706
2026-06-17 15:30:00,212,1410
2026-06-17 15:30:00,213,1412
2026-06-17 15:30:00,214,0
2026-06-17 15:30:00,215,339.090973
2026-06-17 15:30:00,216,338.799988
2026-06-17 15:30:00,217,347.235931
2026-06-17 15:30:00,218,11.111529
2026-06-17 15:30:00,219,14.461818
2026-06-17 15:30:00,220,6.669094
2026-06-17 15:30:00,221,51.391861
2026-06-17 15:30:00,222,26.480103
2026-06-17 15:30:00,223,26.184082
2026-06-17 15:30:00,224,0
2026-06-17 15:30:00,225,0
2026-06-17 15:30:00,226,0
2026-06-17 15:30:00,227,169.374985
2026-06-17 15:30:00,228,97.031242
2026-06-17 15:30:00,229,62.745316
2026-06-17 15:30:00,230,3.437653
2026-06-17 15:30:00,231,61.746216
2026-06-17 15:30:00,232,64.567749
2026-06-17 15:30:00,233,66.528946
2026-06-17 15:30:00,234,131.865616
2026-06-17 15:30:00,235,66.975616
2026-06-17 15:30:00,236,66.971039
2026-06-17 15:30:00,237,0
2026-06-17 15:30:00,238,61
2026-06-17 15:30:00,239,0
2026-06-17 15:30:00,240,27.415466
2026-06-17 15:30:00,241,1.565552
2026-06-17 15:30:00,242,0.837708
2026-06-17 15:30:00,245,0
2026-06-17 15:30:00,246,0
2026-06-17 15:30:00,247,267
2026-06-17 15:30:00,248,133
2026-06-17 15:30:00,249,46.446472
2026-06-17 15:30:00,250,81.990173
2026-06-17 15:30:00,251,0
2026-06-17 15:30:00,254,67.890625
2026-06-17 15:30:00,255,61.007477
2026-06-17 15:30:00,256,99.004486
2026-06-17 15:30:00,257,0
2026-06-17 15:30:00,258,99.004486
2026-06-17 15:30:00,259,130
2026-06-17 15:30:00,260,0
2026-06-17 15:30:00,261,0
2026-06-17 15:30:00,262,149
2026-06-17 15:30:00,263,149
2026-06-17 15:30:00,264,190
2026-06-17 15:30:00,265,172.002319
2026-06-17 15:30:00,266,172.002319
2026-06-17 15:30:00,267,212
2026-06-17 15:30:00,268,187.551941
2026-06-17 15:30:00,269,115.179253
2026-06-17 15:30:00,270,218.470398
2026-06-17 15:30:00,271,78.970337
2026-06-17 15:30:00,272,314.885162
2026-06-17 15:30:00,273,129.852325
2026-06-17 15:30:00,274,310
2026-06-17 15:30:00,275,144
2026-06-17 15:30:00,276,279
2026-06-17 15:30:00,277,279
2026-06-17 15:30:00,278,287
2026-06-17 15:30:00,279,0
2026-06-17 15:30:00,280,0
2026-06-17 15:30:00,281,342
2026-06-17 15:30:00,282,342
2026-06-17 15:30:00,283,304
2026-06-17 15:30:00,287,11.994995
2026-06-17 15:30:00,288,10.221259
2026-06-17 15:30:00,289,3.142033
2026-06-17 15:30:00,290,9.867247
2026-06-17 15:30:00,291,9.88693
2026-06-17 15:30:00,292,47.160156
2026-06-17 15:30:00,293,6.646973
2026-06-17 15:30:00,294,120.255676
2026-06-17 15:30:00,295,47.362915
2026-06-17 15:30:00,296,58.424622
2026-06-17 15:30:00,297,236.254456
2026-06-17 15:30:00,298,72.05896
2026-06-17 15:30:00,299,0
2026-06-17 15:30:00,300,0
2026-06-17 15:30:00,301,0
2026-06-17 15:30:00,302,75.033188
2026-06-17 15:30:00,303,15.276031
2026-06-17 15:30:00,304,72.326576
2026-06-17 15:30:00,305,82.334976
2026-06-17 15:30:00,306,100
2026-06-17 15:30:00,307,50
2026-06-17 15:30:00,308,100
2026-06-17 15:30:00,309,50
2026-06-17 15:30:00,310,100
2026-06-17 15:30:00,311,50
2026-06-17 15:30:00,312,100
2026-06-17 15:30:00,313,50
2026-06-17 15:30:00,314,0
2026-06-17 15:30:00,315,0
2026-06-17 15:30:00,316,100
2026-06-17 15:30:00,317,50
2026-06-17 15:30:00,318,100
2026-06-17 15:30:00,319,50
2026-06-17 15:30:00,320,100
2026-06-17 15:30:00,321,50
2026-06-17 15:30:00,322,49.12088
2026-06-17 15:30:00,323,44.904968
2026-06-17 15:30:00,324,44.469696
2026-06-17 15:30:00,325,94.440186
2026-06-17 15:30:00,326,106
2026-06-17 15:30:00,327,106
2026-06-17 15:30:00,328,132.5
2026-06-17 15:30:00,329,132.5
2026-06-17 15:30:00,330,148
2026-06-17 15:30:00,331,131
2026-06-17 15:30:00,332,7.77063
2026-06-17 15:30:00,333,207.00705
2026-06-17 15:30:00,334,349
2026-06-17 15:30:00,335,119.995728
2026-06-17 15:30:00,336,119.995728
2026-06-17 15:30:00,337,122
2026-06-17 15:30:00,338,0
2026-06-17 15:30:00,339,0
2026-06-17 15:30:00,340,0
2026-06-17 15:30:00,341,119.995728
2026-06-17 15:30:00,342,119.995728
2026-06-17 15:30:00,343,122
2026-06-17 15:30:00,344,119.995728
2026-06-17 15:30:00,345,119.995728
2026-06-17 15:30:00,346,122
2026-06-17 15:30:00,347,122
2026-06-17 15:30:00,348,122
2026-06-17 15:30:00,349,136
2026-06-17 15:30:00,350,122
2026-06-17 15:30:00,351,122
2026-06-17 15:30:00,352,136
2026-06-17 15:30:00,353,0
2026-06-17 15:30:00,354,0
2026-06-17 15:30:00,355,0
2026-06-17 15:30:00,356,0
2026-06-17 15:30:00,357,0
2026-06-17 15:30:00,358,0
2026-06-17 15:30:00,359,517.957092
2026-06-17 15:30:00,360,748.08374
2026-06-17 15:30:00,361,62.510574
2026-06-17 15:30:00,362,68.526382
2026-06-17 15:30:00,363,43.420631
2026-06-17 15:30:00,364,35.497864
2026-06-17 15:30:00,365,0
2026-06-17 15:30:00,366,13.555016
2026-06-17 15:30:00,367,671.68866
2026-06-17 15:30:00,368,819
2026-06-17 15:30:00,369,0
2026-06-17 15:30:00,370,44.594055
2026-06-17 15:30:00,371,48.486603
2026-06-17 15:30:00,372,54.885071
2026-06-17 15:30:00,373,0
2026-06-17 15:30:00,374,0
2026-06-17 15:30:00,375,0
2026-06-17 15:30:00,376,0
2026-06-17 15:30:00,377,147.533951
2026-06-17 15:30:00,378,122.777344
2026-06-17 15:30:00,380,88.991241
2026-06-17 15:30:00,381,49.852173
2026-06-17 15:30:00,382,0
2026-06-17 15:30:00,383,126.902832
2026-06-17 15:30:00,384,0
2026-06-17 15:30:00,385,0
2026-06-17 15:30:00,386,0
2026-06-17 15:30:00,387,0
2026-06-17 15:30:00,388,13.101562
2026-06-17 15:30:00,389,15.304688
2026-06-17 15:30:00,390,15.679688
2026-06-17 15:30:00,391,12.960938
2026-06-17 15:30:00,392,8.486473
2026-06-17 15:30:00,393,24
2026-06-17 15:30:00,394,0
2026-06-17 15:30:00,395,0
2026-06-17 15:30:00,396,0
2026-06-17 15:30:00,397,0
2026-06-17 15:30:00,398,0
2026-06-17 15:30:00,399,0
2026-06-17 15:30:00,400,0
2026-06-17 15:30:00,401,0
2026-06-17 15:30:00,402,0
2026-06-17 15:30:00,403,0
2026-06-17 15:30:00,404,0
2026-06-17 15:30:00,405,0
2026-06-17 15:30:00,406,0
2026-06-17 15:30:00,407,0
2026-06-17 15:30:00,408,21
2026-06-17 15:30:00,409,21
2026-06-17 15:30:00,410,3.177307
2026-06-17 15:30:00,411,19.333334
2026-06-17 15:30:00,412,0
2026-06-17 15:30:00,413,0
2026-06-17 15:30:00,414,0
2026-06-17 15:30:00,415,800
2026-06-17 15:30:00,416,355
2026-06-17 15:30:00,417,355
2026-06-17 15:30:00,418,260.008545
2026-06-17 15:30:00,419,650
2026-06-17 15:30:00,420,650
2026-06-17 15:30:00,421,510
2026-06-17 15:30:00,422,620
2026-06-17 15:30:00,423,0
2026-06-17 15:30:00,424,81.634323
2026-06-17 15:30:00,425,80.546753
2026-06-17 15:30:00,426,80.723915
2026-06-17 15:30:00,427,66.280975
2026-06-17 15:30:00,428,4.525452
2026-06-17 15:30:00,429,59.920807
2026-06-17 15:30:00,430,17
2026-06-17 15:30:00,431,45.03653
2026-06-17 15:30:00,432,15.632568
2026-06-17 15:30:00,433,0
2026-06-17 15:30:00,434,25.002197
2026-06-17 15:30:00,435,18.001709
2026-06-17 15:30:00,436,16
2026-06-17 15:30:00,437,115
2026-06-17 15:30:00,438,115
2026-06-17 15:30:00,439,186
2026-06-17 15:30:00,440,115
2026-06-17 15:30:00,441,115
2026-06-17 15:30:00,442,186
2026-06-17 15:30:00,443,119
2026-06-17 15:30:00,444,119
2026-06-17 15:30:00,445,112
2026-06-17 15:30:00,446,187.896362
2026-06-17 15:30:00,447,187.896362
2026-06-17 15:30:00,448,204
2026-06-17 15:30:00,449,187.896362
2026-06-17 15:30:00,450,187.896362
2026-06-17 15:30:00,451,204
2026-06-17 15:30:00,452,190
2026-06-17 15:30:00,453,190
2026-06-17 15:30:00,454,190
2026-06-17 15:30:00,455,150.009918
2026-06-17 15:30:00,456,150.009918
2026-06-17 15:30:00,457,150.009918
2026-06-17 15:30:00,458,150.009918
2026-06-17 15:30:00,459,266
2026-06-17 15:30:00,460,266
2026-06-17 15:30:00,461,3.497314
2026-06-17 15:30:00,462,0
2026-06-17 15:30:00,463,15.401154
2026-06-17 15:30:00,464,13.95813
2026-06-17 15:30:00,465,976.859192
2026-06-17 15:30:00,466,0
2026-06-17 15:30:00,467,964.73877
2026-06-17 15:30:00,468,0
2026-06-17 15:30:00,470,989.568848
2026-06-17 15:30:00,471,979.131348
2026-06-17 15:30:00,472,0
2026-06-17 15:30:00,473,0
2026-06-17 15:30:00,474,53.23291
2026-06-17 15:30:00,475,36.842163
2026-06-17 15:30:00,476,225
2026-06-17 15:30:00,477,0
2026-06-17 15:30:00,478,0
2026-06-17 15:30:00,479,1418.036133
2026-06-17 15:30:00,480,1423.476685
2026-06-17 15:30:00,481,140
2026-06-17 15:30:00,482,108
2026-06-17 15:30:00,570,0
2026-06-17 15:30:00,571,0
2026-06-17 15:30:00,572,0
2026-06-17 15:30:00,573,0
2026-06-17 15:30:00,574,0
2026-06-17 15:30:00,575,0
2026-06-17 15:30:00,576,0
2026-06-17 15:30:00,577,0
2026-06-17 15:30:00,578,0
2026-06-17 15:30:00,579,0
2026-06-17 15:30:00,580,0
2026-06-17 15:30:00,581,0
2026-06-17 15:30:00,582,0
2026-06-17 15:30:00,583,0
2026-06-17 15:30:00,584,0
2026-06-17 15:30:00,585,0
2026-06-17 15:30:00,586,0
2026-06-17 15:30:00,587,0
2026-06-17 15:30:00,588,0
2026-06-17 15:30:00,589,0
2026-06-17 15:30:00,590,0
2026-06-17 15:30:00,591,0
2026-06-17 15:30:00,592,0
2026-06-17 15:30:00,593,0
2026-06-17 15:30:00,594,0
2026-06-17 15:30:00,595,0
2026-06-17 15:30:00,596,0
2026-06-17 15:30:00,597,0
2026-06-17 15:30:00,598,0
2026-06-17 15:30:00,599,0
2026-06-17 15:30:00,600,0
2026-06-17 15:30:00,601,0
2026-06-17 15:30:00,602,0
2026-06-17 15:30:00,603,0
2026-06-17 15:35:00,2,50
2026-06-17 15:35:00,3,29.037796
2026-06-17 15:35:00,4,0
2026-06-17 15:35:00,5,479
2026-06-17 15:35:00,6,479
2026-06-17 15:35:00,7,428.234009
2026-06-17 15:35:00,8,479
2026-06-17 15:35:00,9,277.976624
2026-06-17 15:35:00,10,194.170898
2026-06-17 15:35:00,11,479
2026-06-17 15:35:00,13,82.080536
2026-06-17 15:35:00,14,196.595551
2026-06-17 15:35:00,15,522.978882
2026-06-17 15:35:00,16,519
2026-06-17 15:35:00,17,461.272339
2026-06-17 15:35:00,18,469.046692
2026-06-17 15:35:00,19,3.827019
2026-06-17 15:35:00,20,0
2026-06-17 15:35:00,21,469.309082
2026-06-17 15:35:00,22,290.473572
2026-06-17 15:35:00,23,286.571808
2026-06-17 15:35:00,24,290.473572
2026-06-17 15:35:00,27,0
2026-06-17 15:35:00,28,0
2026-06-17 15:35:00,29,0
2026-06-17 15:35:00,31,994.027832
2026-06-17 15:35:00,32,999.242371
2026-06-17 15:35:00,33,211
2026-06-17 15:35:00,35,156
2026-06-17 15:35:00,36,99
2026-06-17 15:35:00,37,0
2026-06-17 15:35:00,38,477.988159
2026-06-17 15:35:00,39,0
2026-06-17 15:35:00,40,477.814575
2026-06-17 15:35:00,41,102.569702
2026-06-17 15:35:00,42,463
2026-06-17 15:35:00,43,0
2026-06-17 15:35:00,44,0
2026-06-17 15:35:00,45,0
2026-06-17 15:35:00,46,62.589645
2026-06-17 15:35:00,47,61.044632
2026-06-17 15:35:00,48,35.008545
2026-06-17 15:35:00,49,38.098541
2026-06-17 15:35:00,50,44.736313
2026-06-17 15:35:00,51,22.762985
2026-06-17 15:35:00,52,430
2026-06-17 15:35:00,53,474.612854
2026-06-17 15:35:00,54,478.97998
2026-06-17 15:35:00,55,0
2026-06-17 15:35:00,56,0
2026-06-17 15:35:00,57,0
2026-06-17 15:35:00,58,479
2026-06-17 15:35:00,59,427.97937
2026-06-17 15:35:00,60,892.219604
2026-06-17 15:35:00,61,975
2026-06-17 15:35:00,62,0
2026-06-17 15:35:00,63,4.094383
2026-06-17 15:35:00,64,0
2026-06-17 15:35:00,65,0
2026-06-17 15:35:00,66,0
2026-06-17 15:35:00,67,0
2026-06-17 15:35:00,68,0
2026-06-17 15:35:00,69,120.222168
2026-06-17 15:35:00,70,6.361938
2026-06-17 15:35:00,71,0
2026-06-17 15:35:00,72,0
2026-06-17 15:35:00,73,0
2026-06-17 15:35:00,74,0
2026-06-17 15:35:00,75,0
2026-06-17 15:35:00,76,91.335754
2026-06-17 15:35:00,77,0
2026-06-17 15:35:00,78,455.058014
2026-06-17 15:35:00,81,91.665405
2026-06-17 15:35:00,82,105.001953
2026-06-17 15:35:00,83,479.641113
2026-06-17 15:35:00,84,477.626953
2026-06-17 15:35:00,85,860.896973
2026-06-17 15:35:00,86,709.994812
2026-06-17 15:35:00,87,0
2026-06-17 15:35:00,88,0
2026-06-17 15:35:00,89,138.761719
2026-06-17 15:35:00,90,114.322495
2026-06-17 15:35:00,91,110.196396
2026-06-17 15:35:00,92,264.586426
2026-06-17 15:35:00,93,186.965088
2026-06-17 15:35:00,94,184.699097
2026-06-17 15:35:00,95,99.588623
2026-06-17 15:35:00,96,12.002014
2026-06-17 15:35:00,97,27.331177
2026-06-17 15:35:00,98,23.522461
2026-06-17 15:35:00,99,14.39801
2026-06-17 15:35:00,100,28.00016
2026-06-17 15:35:00,101,28.00016
2026-06-17 15:35:00,102,11
2026-06-17 15:35:00,103,940.996216
2026-06-17 15:35:00,104,921
2026-06-17 15:35:00,105,0
2026-06-17 15:35:00,106,0
2026-06-17 15:35:00,107,6.720764
2026-06-17 15:35:00,108,39.656067
2026-06-17 15:35:00,109,0
2026-06-17 15:35:00,110,0
2026-06-17 15:35:00,111,0
2026-06-17 15:35:00,112,0
2026-06-17 15:35:00,113,0
2026-06-17 15:35:00,114,0
2026-06-17 15:35:00,115,0
2026-06-17 15:35:00,116,0
2026-06-17 15:35:00,117,0
2026-06-17 15:35:00,118,0
2026-06-17 15:35:00,119,0
2026-06-17 15:35:00,120,0
2026-06-17 15:35:00,121,0
2026-06-17 15:35:00,122,0
2026-06-17 15:35:00,123,0
2026-06-17 15:35:00,124,0
2026-06-17 15:35:00,125,3.453369
2026-06-17 15:35:00,126,85
2026-06-17 15:35:00,127,4.495239
2026-06-17 15:35:00,128,4.824829
2026-06-17 15:35:00,130,0
2026-06-17 15:35:00,131,0
2026-06-17 15:35:00,132,225
2026-06-17 15:35:00,133,170
2026-06-17 15:35:00,134,99
2026-06-17 15:35:00,135,1.459351
2026-06-17 15:35:00,136,11
2026-06-17 15:35:00,137,997.515869
2026-06-17 15:35:00,138,993.853516
2026-06-17 15:35:00,139,978.996765
2026-06-17 15:35:00,140,981.085693
2026-06-17 15:35:00,141,0
2026-06-17 15:35:00,142,959.845459
2026-06-17 15:35:00,143,0
2026-06-17 15:35:00,144,305
2026-06-17 15:35:00,146,109.997025
2026-06-17 15:35:00,147,109.997025
2026-06-17 15:35:00,148,106
2026-06-17 15:35:00,149,282.067871
2026-06-17 15:35:00,150,285.429688
2026-06-17 15:35:00,151,277.726074
2026-06-17 15:35:00,152,162.5
2026-06-17 15:35:00,153,162.5
2026-06-17 15:35:00,154,177
2026-06-17 15:35:00,155,159
2026-06-17 15:35:00,156,159
2026-06-17 15:35:00,157,180
2026-06-17 15:35:00,158,6.683868
2026-06-17 15:35:00,159,36.015961
2026-06-17 15:35:00,160,9.608673
2026-06-17 15:35:00,161,0
2026-06-17 15:35:00,162,0
2026-06-17 15:35:00,163,0
2026-06-17 15:35:00,164,0
2026-06-17 15:35:00,165,0
2026-06-17 15:35:00,166,0
2026-06-17 15:35:00,167,13.625992
2026-06-17 15:35:00,168,198.526703
2026-06-17 15:35:00,169,102.701622
2026-06-17 15:35:00,170,56.641724
2026-06-17 15:35:00,171,620.273438
2026-06-17 15:35:00,172,0
2026-06-17 15:35:00,173,0
2026-06-17 15:35:00,174,39.769287
2026-06-17 15:35:00,175,40.196533
2026-06-17 15:35:00,178,0
2026-06-17 15:35:00,179,38.187805
2026-06-17 15:35:00,180,16.830872
2026-06-17 15:35:00,181,111.20433
2026-06-17 15:35:00,182,111.20433
2026-06-17 15:35:00,183,112.408661
2026-06-17 15:35:00,184,0
2026-06-17 15:35:00,185,0
2026-06-17 15:35:00,186,0
2026-06-17 15:35:00,187,164.677887
2026-06-17 15:35:00,188,165.822327
2026-06-17 15:35:00,189,202.119568
2026-06-17 15:35:00,190,264.399994
2026-06-17 15:35:00,191,0
2026-06-17 15:35:00,192,0
2026-06-17 15:35:00,193,0
2026-06-17 15:35:00,194,120.806992
2026-06-17 15:35:00,195,119.995728
2026-06-17 15:35:00,196,120.745743
2026-06-17 15:35:00,197,0
2026-06-17 15:35:00,198,0
2026-06-17 15:35:00,199,0
2026-06-17 15:35:00,200,0
2026-06-17 15:35:00,201,0
2026-06-17 15:35:00,202,0
2026-06-17 15:35:00,203,997.899109
2026-06-17 15:35:00,204,1000
2026-06-17 15:35:00,205,24.877964
2026-06-17 15:35:00,206,12.632954
2026-06-17 15:35:00,207,0
2026-06-17 15:35:00,208,0
2026-06-17 15:35:00,209,0
2026-06-17 15:35:00,210,2.377747
2026-06-17 15:35:00,211,2.535706
2026-06-17 15:35:00,212,1410
2026-06-17 15:35:00,213,1412
2026-06-17 15:35:00,214,0
2026-06-17 15:35:00,215,363
2026-06-17 15:35:00,216,363
2026-06-17 15:35:00,217,367
2026-06-17 15:35:00,218,11.111529
2026-06-17 15:35:00,219,5.562742
2026-06-17 15:35:00,220,6.669094
2026-06-17 15:35:00,221,22.828819
2026-06-17 15:35:00,222,26.480103
2026-06-17 15:35:00,223,26.184082
2026-06-17 15:35:00,224,0
2026-06-17 15:35:00,225,0
2026-06-17 15:35:00,226,0
2026-06-17 15:35:00,227,165
2026-06-17 15:35:00,228,95
2026-06-17 15:35:00,229,62.939575
2026-06-17 15:35:00,230,3.437653
2026-06-17 15:35:00,231,61.977478
2026-06-17 15:35:00,232,64.641754
2026-06-17 15:35:00,233,66.528946
2026-06-17 15:35:00,234,131.787918
2026-06-17 15:35:00,235,66.984772
2026-06-17 15:35:00,236,66.971039
2026-06-17 15:35:00,237,0
2026-06-17 15:35:00,238,61
2026-06-17 15:35:00,239,0
2026-06-17 15:35:00,240,27.862549
2026-06-17 15:35:00,241,1.565552
2026-06-17 15:35:00,242,0.837708
2026-06-17 15:35:00,245,0
2026-06-17 15:35:00,246,0
2026-06-17 15:35:00,247,267
2026-06-17 15:35:00,248,133
2026-06-17 15:35:00,249,53.996155
2026-06-17 15:35:00,250,112.188843
2026-06-17 15:35:00,251,0
2026-06-17 15:35:00,254,67.890625
2026-06-17 15:35:00,255,61.379181
2026-06-17 15:35:00,256,99.004486
2026-06-17 15:35:00,257,0
2026-06-17 15:35:00,258,99.004486
2026-06-17 15:35:00,259,130
2026-06-17 15:35:00,260,0
2026-06-17 15:35:00,261,0
2026-06-17 15:35:00,262,149
2026-06-17 15:35:00,263,149
2026-06-17 15:35:00,264,190
2026-06-17 15:35:00,265,172.002319
2026-06-17 15:35:00,266,172.002319
2026-06-17 15:35:00,267,212
2026-06-17 15:35:00,268,172.11232
2026-06-17 15:35:00,269,107.082588
2026-06-17 15:35:00,270,219.089966
2026-06-17 15:35:00,271,78.692627
2026-06-17 15:35:00,272,313.870453
2026-06-17 15:35:00,273,130.195831
2026-06-17 15:35:00,274,294.396576
2026-06-17 15:35:00,275,141.659485
2026-06-17 15:35:00,276,279
2026-06-17 15:35:00,277,279
2026-06-17 15:35:00,278,287
2026-06-17 15:35:00,279,0
2026-06-17 15:35:00,280,0
2026-06-17 15:35:00,281,342
2026-06-17 15:35:00,282,342
2026-06-17 15:35:00,283,304
2026-06-17 15:35:00,287,11.972411
2026-06-17 15:35:00,288,10.221259
2026-06-17 15:35:00,289,3.124638
2026-06-17 15:35:00,290,9.852369
2026-06-17 15:35:00,291,9.89929
2026-06-17 15:35:00,292,47.160156
2026-06-17 15:35:00,293,6.646973
2026-06-17 15:35:00,294,119.969421
2026-06-17 15:35:00,295,46.217896
2026-06-17 15:35:00,296,63.76123
2026-06-17 15:35:00,297,235.522034
2026-06-17 15:35:00,298,70.841278
2026-06-17 15:35:00,299,0
2026-06-17 15:35:00,300,0
2026-06-17 15:35:00,301,0
2026-06-17 15:35:00,302,75.09613
2026-06-17 15:35:00,303,59.165466
2026-06-17 15:35:00,304,72.235023
2026-06-17 15:35:00,305,81.221436
2026-06-17 15:35:00,306,100
2026-06-17 15:35:00,307,50
2026-06-17 15:35:00,308,100
2026-06-17 15:35:00,309,50
2026-06-17 15:35:00,310,100
2026-06-17 15:35:00,311,50
2026-06-17 15:35:00,312,100
2026-06-17 15:35:00,313,50
2026-06-17 15:35:00,314,0
2026-06-17 15:35:00,315,0
2026-06-17 15:35:00,316,100
2026-06-17 15:35:00,317,50
2026-06-17 15:35:00,318,100
2026-06-17 15:35:00,319,50
2026-06-17 15:35:00,320,100
2026-06-17 15:35:00,321,50
2026-06-17 15:35:00,322,49.220367
2026-06-17 15:35:00,323,44.967163
2026-06-17 15:35:00,324,44.382629
2026-06-17 15:35:00,325,94.836914
2026-06-17 15:35:00,326,106
2026-06-17 15:35:00,327,106
2026-06-17 15:35:00,328,132.5
2026-06-17 15:35:00,329,132.5
2026-06-17 15:35:00,330,148
2026-06-17 15:35:00,331,131
2026-06-17 15:35:00,332,7.77063
2026-06-17 15:35:00,333,207.00705
2026-06-17 15:35:00,334,349
2026-06-17 15:35:00,335,119.995728
2026-06-17 15:35:00,336,119.995728
2026-06-17 15:35:00,337,122
2026-06-17 15:35:00,338,0
2026-06-17 15:35:00,339,0
2026-06-17 15:35:00,340,0
2026-06-17 15:35:00,341,119.995728
2026-06-17 15:35:00,342,119.995728
2026-06-17 15:35:00,343,122
2026-06-17 15:35:00,344,119.995728
2026-06-17 15:35:00,345,119.995728
2026-06-17 15:35:00,346,122
2026-06-17 15:35:00,347,122
2026-06-17 15:35:00,348,122
2026-06-17 15:35:00,349,136
2026-06-17 15:35:00,350,122
2026-06-17 15:35:00,351,122
2026-06-17 15:35:00,352,136
2026-06-17 15:35:00,353,0
2026-06-17 15:35:00,354,0
2026-06-17 15:35:00,355,0
2026-06-17 15:35:00,356,0
2026-06-17 15:35:00,357,0
2026-06-17 15:35:00,358,0
2026-06-17 15:35:00,359,518.185974
2026-06-17 15:35:00,360,757
2026-06-17 15:35:00,361,62.903648
2026-06-17 15:35:00,362,68.876732
2026-06-17 15:35:00,363,43.377907
2026-06-17 15:35:00,364,35.41925
2026-06-17 15:35:00,365,0
2026-06-17 15:35:00,366,13.590904
2026-06-17 15:35:00,367,670.062256
2026-06-17 15:35:00,368,819
2026-06-17 15:35:00,369,0
2026-06-17 15:35:00,370,44.24585
2026-06-17 15:35:00,371,48.573669
2026-06-17 15:35:00,372,54.885071
2026-06-17 15:35:00,373,0
2026-06-17 15:35:00,374,0
2026-06-17 15:35:00,375,0
2026-06-17 15:35:00,376,0
2026-06-17 15:35:00,377,149.815201
2026-06-17 15:35:00,378,121.299469
2026-06-17 15:35:00,380,90.003845
2026-06-17 15:35:00,381,49.852173
2026-06-17 15:35:00,382,0
2026-06-17 15:35:00,383,129.111618
2026-06-17 15:35:00,384,0
2026-06-17 15:35:00,385,0
2026-06-17 15:35:00,386,0
2026-06-17 15:35:00,387,0
2026-06-17 15:35:00,388,13.101562
2026-06-17 15:35:00,389,15.304688
2026-06-17 15:35:00,390,15.679688
2026-06-17 15:35:00,391,12.960938
2026-06-17 15:35:00,392,23.649157
2026-06-17 15:35:00,393,24
2026-06-17 15:35:00,394,0
2026-06-17 15:35:00,395,0
2026-06-17 15:35:00,396,0
2026-06-17 15:35:00,397,0
2026-06-17 15:35:00,398,0
2026-06-17 15:35:00,399,0
2026-06-17 15:35:00,400,0
2026-06-17 15:35:00,401,0
2026-06-17 15:35:00,402,0
2026-06-17 15:35:00,403,0
2026-06-17 15:35:00,404,0
2026-06-17 15:35:00,405,0
2026-06-17 15:35:00,406,0
2026-06-17 15:35:00,407,0
2026-06-17 15:35:00,408,21
2026-06-17 15:35:00,409,21
2026-06-17 15:35:00,410,3.177307
2026-06-17 15:35:00,411,19.333334
2026-06-17 15:35:00,412,0
2026-06-17 15:35:00,413,0
2026-06-17 15:35:00,414,0
2026-06-17 15:35:00,415,800
2026-06-17 15:35:00,416,355
2026-06-17 15:35:00,417,355
2026-06-17 15:35:00,418,267.076996
2026-06-17 15:35:00,419,650
2026-06-17 15:35:00,420,650
2026-06-17 15:35:00,421,510
2026-06-17 15:35:00,422,620
2026-06-17 15:35:00,423,0
2026-06-17 15:35:00,424,81.255394
2026-06-17 15:35:00,425,80.650093
2026-06-17 15:35:00,426,80.960121
2026-06-17 15:35:00,427,66.234833
2026-06-17 15:35:00,428,4.525452
2026-06-17 15:35:00,429,59.920807
2026-06-17 15:35:00,430,17
2026-06-17 15:35:00,431,45.03653
2026-06-17 15:35:00,432,15.632568
2026-06-17 15:35:00,433,0
2026-06-17 15:35:00,434,25.002197
2026-06-17 15:35:00,435,18.001709
2026-06-17 15:35:00,436,16
2026-06-17 15:35:00,437,115
2026-06-17 15:35:00,438,115
2026-06-17 15:35:00,439,186
2026-06-17 15:35:00,440,115
2026-06-17 15:35:00,441,115
2026-06-17 15:35:00,442,186
2026-06-17 15:35:00,443,119
2026-06-17 15:35:00,444,119
2026-06-17 15:35:00,445,112
2026-06-17 15:35:00,446,187.896362
2026-06-17 15:35:00,447,187.896362
2026-06-17 15:35:00,448,204
2026-06-17 15:35:00,449,187.896362
2026-06-17 15:35:00,450,187.896362
2026-06-17 15:35:00,451,204
2026-06-17 15:35:00,452,190
2026-06-17 15:35:00,453,190
2026-06-17 15:35:00,454,190
2026-06-17 15:35:00,455,150.009918
2026-06-17 15:35:00,456,150.009918
2026-06-17 15:35:00,457,150.009918
2026-06-17 15:35:00,458,150.009918
2026-06-17 15:35:00,459,266
2026-06-17 15:35:00,460,266
2026-06-17 15:35:00,461,3.497314
2026-06-17 15:35:00,462,0
2026-06-17 15:35:00,463,15.401154
2026-06-17 15:35:00,464,13.95813
2026-06-17 15:35:00,465,980.91864
2026-06-17 15:35:00,466,0
2026-06-17 15:35:00,467,964.958496
2026-06-17 15:35:00,468,0
2026-06-17 15:35:00,470,989.568848
2026-06-17 15:35:00,471,979.131348
2026-06-17 15:35:00,472,0
2026-06-17 15:35:00,473,0
2026-06-17 15:35:00,474,53.23291
2026-06-17 15:35:00,475,36.842163
2026-06-17 15:35:00,476,225
2026-06-17 15:35:00,477,0
2026-06-17 15:35:00,478,0
2026-06-17 15:35:00,479,1416.93335
2026-06-17 15:35:00,480,1419.874146
2026-06-17 15:35:00,481,163.406143
2026-06-17 15:35:00,482,110.438141
2026-06-17 15:35:00,570,0
2026-06-17 15:35:00,571,0
2026-06-17 15:35:00,572,0
2026-06-17 15:35:00,573,0
2026-06-17 15:35:00,574,0
2026-06-17 15:35:00,575,0
2026-06-17 15:35:00,576,0
2026-06-17 15:35:00,577,0
2026-06-17 15:35:00,578,0
2026-06-17 15:35:00,579,0
2026-06-17 15:35:00,580,0
2026-06-17 15:35:00,581,0
2026-06-17 15:35:00,582,0
2026-06-17 15:35:00,583,0
2026-06-17 15:35:00,584,0
2026-06-17 15:35:00,585,0
2026-06-17 15:35:00,586,0
2026-06-17 15:35:00,587,0
2026-06-17 15:35:00,588,0
2026-06-17 15:35:00,589,0
2026-06-17 15:35:00,590,0
2026-06-17 15:35:00,591,0
2026-06-17 15:35:00,592,0
2026-06-17 15:35:00,593,0
2026-06-17 15:35:00,594,0
2026-06-17 15:35:00,595,0
2026-06-17 15:35:00,596,0
2026-06-17 15:35:00,597,0
2026-06-17 15:35:00,598,0
2026-06-17 15:35:00,599,0
2026-06-17 15:35:00,600,0
2026-06-17 15:35:00,601,0
2026-06-17 15:35:00,602,0
2026-06-17 15:35:00,603,0
2026-06-17 15:40:00,2,50
2026-06-17 15:40:00,3,29.037796
2026-06-17 15:40:00,4,0
2026-06-17 15:40:00,5,479.996643
2026-06-17 15:40:00,6,479
2026-06-17 15:40:00,7,430.184753
2026-06-17 15:40:00,8,479.996643
2026-06-17 15:40:00,9,278.234802
2026-06-17 15:40:00,10,204.150513
2026-06-17 15:40:00,11,479.996643
2026-06-17 15:40:00,13,82.080536
2026-06-17 15:40:00,14,196.595551
2026-06-17 15:40:00,15,523
2026-06-17 15:40:00,16,519
2026-06-17 15:40:00,17,460.57196
2026-06-17 15:40:00,18,476.050537
2026-06-17 15:40:00,19,4.001549
2026-06-17 15:40:00,20,0
2026-06-17 15:40:00,21,471.369019
2026-06-17 15:40:00,22,318.959534
2026-06-17 15:40:00,23,307.623718
2026-06-17 15:40:00,24,318.959534
2026-06-17 15:40:00,27,0
2026-06-17 15:40:00,28,0
2026-06-17 15:40:00,29,0
2026-06-17 15:40:00,31,996.104858
2026-06-17 15:40:00,32,999.242371
2026-06-17 15:40:00,33,211
2026-06-17 15:40:00,35,156
2026-06-17 15:40:00,36,99
2026-06-17 15:40:00,37,0
2026-06-17 15:40:00,38,477.988159
2026-06-17 15:40:00,39,0
2026-06-17 15:40:00,40,477.814575
2026-06-17 15:40:00,41,102.569702
2026-06-17 15:40:00,42,463
2026-06-17 15:40:00,43,0
2026-06-17 15:40:00,44,0
2026-06-17 15:40:00,45,0
2026-06-17 15:40:00,46,94.290741
2026-06-17 15:40:00,47,92.745758
2026-06-17 15:40:00,48,107.423248
2026-06-17 15:40:00,49,39.014099
2026-06-17 15:40:00,50,45.194092
2026-06-17 15:40:00,51,23.30661
2026-06-17 15:40:00,52,430
2026-06-17 15:40:00,53,473.926208
2026-06-17 15:40:00,54,478.97998
2026-06-17 15:40:00,55,0
2026-06-17 15:40:00,56,0
2026-06-17 15:40:00,57,0
2026-06-17 15:40:00,58,479
2026-06-17 15:40:00,59,428.498169
2026-06-17 15:40:00,60,892.091431
2026-06-17 15:40:00,61,976
2026-06-17 15:40:00,62,0
2026-06-17 15:40:00,63,4.094383
2026-06-17 15:40:00,64,0
2026-06-17 15:40:00,65,0
2026-06-17 15:40:00,66,0
2026-06-17 15:40:00,67,0
2026-06-17 15:40:00,68,0
2026-06-17 15:40:00,69,118.470459
2026-06-17 15:40:00,70,6.361938
2026-06-17 15:40:00,71,0
2026-06-17 15:40:00,72,0
2026-06-17 15:40:00,73,0
2026-06-17 15:40:00,74,0
2026-06-17 15:40:00,75,0
2026-06-17 15:40:00,76,91.335754
2026-06-17 15:40:00,77,0
2026-06-17 15:40:00,78,455.058014
2026-06-17 15:40:00,81,91.665405
2026-06-17 15:40:00,82,105.001953
2026-06-17 15:40:00,83,467.372559
2026-06-17 15:40:00,84,477.169189
2026-06-17 15:40:00,85,912.396973
2026-06-17 15:40:00,86,709.994812
2026-06-17 15:40:00,87,0
2026-06-17 15:40:00,88,0
2026-06-17 15:40:00,89,140.031296
2026-06-17 15:40:00,90,114.639893
2026-06-17 15:40:00,91,110.196396
2026-06-17 15:40:00,92,265.593506
2026-06-17 15:40:00,93,187.141296
2026-06-17 15:40:00,94,184.472473
2026-06-17 15:40:00,95,137.355225
2026-06-17 15:40:00,96,12.002014
2026-06-17 15:40:00,97,27.331177
2026-06-17 15:40:00,98,23.522461
2026-06-17 15:40:00,99,14.39801
2026-06-17 15:40:00,100,28.00016
2026-06-17 15:40:00,101,28.00016
2026-06-17 15:40:00,102,11
2026-06-17 15:40:00,103,940.996216
2026-06-17 15:40:00,104,921
2026-06-17 15:40:00,105,0
2026-06-17 15:40:00,106,0
2026-06-17 15:40:00,107,20.777588
2026-06-17 15:40:00,108,39.656067
2026-06-17 15:40:00,109,0
2026-06-17 15:40:00,110,0
2026-06-17 15:40:00,111,0
2026-06-17 15:40:00,112,0
2026-06-17 15:40:00,113,0
2026-06-17 15:40:00,114,0
2026-06-17 15:40:00,115,0
2026-06-17 15:40:00,116,0
2026-06-17 15:40:00,117,0
2026-06-17 15:40:00,118,0
2026-06-17 15:40:00,119,0
2026-06-17 15:40:00,120,0
2026-06-17 15:40:00,121,0
2026-06-17 15:40:00,122,0
2026-06-17 15:40:00,123,0
2026-06-17 15:40:00,124,0
2026-06-17 15:40:00,125,3.453369
2026-06-17 15:40:00,126,85
2026-06-17 15:40:00,127,4.495239
2026-06-17 15:40:00,128,4.824829
2026-06-17 15:40:00,130,0
2026-06-17 15:40:00,131,0
2026-06-17 15:40:00,132,225
2026-06-17 15:40:00,133,170
2026-06-17 15:40:00,134,99
2026-06-17 15:40:00,135,1.459351
2026-06-17 15:40:00,136,11
2026-06-17 15:40:00,137,1000.445557
2026-06-17 15:40:00,138,993.853516
2026-06-17 15:40:00,139,978.996765
2026-06-17 15:40:00,140,983.108276
2026-06-17 15:40:00,141,0
2026-06-17 15:40:00,142,959.845459
2026-06-17 15:40:00,143,0
2026-06-17 15:40:00,144,305
2026-06-17 15:40:00,146,109.997025
2026-06-17 15:40:00,147,109.997025
2026-06-17 15:40:00,148,106
2026-06-17 15:40:00,149,270.702881
2026-06-17 15:40:00,150,274.242676
2026-06-17 15:40:00,151,278.797852
2026-06-17 15:40:00,152,162.5
2026-06-17 15:40:00,153,162.5
2026-06-17 15:40:00,154,177
2026-06-17 15:40:00,155,159
2026-06-17 15:40:00,156,159
2026-06-17 15:40:00,157,180
2026-06-17 15:40:00,158,6.683868
2026-06-17 15:40:00,159,35.986588
2026-06-17 15:40:00,160,10.099648
2026-06-17 15:40:00,161,0
2026-06-17 15:40:00,162,0
2026-06-17 15:40:00,163,0
2026-06-17 15:40:00,164,0
2026-06-17 15:40:00,165,0
2026-06-17 15:40:00,166,0
2026-06-17 15:40:00,167,13.530853
2026-06-17 15:40:00,168,197.162628
2026-06-17 15:40:00,169,101.938011
2026-06-17 15:40:00,170,63.563354
2026-06-17 15:40:00,171,622.730225
2026-06-17 15:40:00,172,0
2026-06-17 15:40:00,173,0
2026-06-17 15:40:00,174,39.769287
2026-06-17 15:40:00,175,40.196533
2026-06-17 15:40:00,178,0
2026-06-17 15:40:00,179,35.160767
2026-06-17 15:40:00,180,20.605667
2026-06-17 15:40:00,181,111.338615
2026-06-17 15:40:00,182,111.338615
2026-06-17 15:40:00,183,112.677231
2026-06-17 15:40:00,184,0
2026-06-17 15:40:00,185,0
2026-06-17 15:40:00,186,0
2026-06-17 15:40:00,187,163.81955
2026-06-17 15:40:00,188,165.955841
2026-06-17 15:40:00,189,204.779572
2026-06-17 15:40:00,190,264.399994
2026-06-17 15:40:00,191,0
2026-06-17 15:40:00,192,0
2026-06-17 15:40:00,193,0
2026-06-17 15:40:00,194,120.759262
2026-06-17 15:40:00,195,119.995728
2026-06-17 15:40:00,196,120.701859
2026-06-17 15:40:00,197,0
2026-06-17 15:40:00,198,0
2026-06-17 15:40:00,199,0
2026-06-17 15:40:00,200,0
2026-06-17 15:40:00,201,0
2026-06-17 15:40:00,202,0
2026-06-17 15:40:00,203,1000.251709
2026-06-17 15:40:00,204,1000
2026-06-17 15:40:00,205,25.059551
2026-06-17 15:40:00,206,13.078526
2026-06-17 15:40:00,207,0
2026-06-17 15:40:00,208,0
2026-06-17 15:40:00,209,0
2026-06-17 15:40:00,210,2.377747
2026-06-17 15:40:00,211,2.535706
2026-06-17 15:40:00,212,1410
2026-06-17 15:40:00,213,1412
2026-06-17 15:40:00,214,0
2026-06-17 15:40:00,215,363
2026-06-17 15:40:00,216,363
2026-06-17 15:40:00,217,367
2026-06-17 15:40:00,218,11.111529
2026-06-17 15:40:00,219,5.562742
2026-06-17 15:40:00,220,6.669094
2026-06-17 15:40:00,221,22.828819
2026-06-17 15:40:00,222,26.480103
2026-06-17 15:40:00,223,26.184082
2026-06-17 15:40:00,224,0
2026-06-17 15:40:00,225,0
2026-06-17 15:40:00,226,0
2026-06-17 15:40:00,227,177.935684
2026-06-17 15:40:00,228,101.005852
2026-06-17 15:40:00,229,62.98584
2026-06-17 15:40:00,230,3.437653
2026-06-17 15:40:00,231,62.014496
2026-06-17 15:40:00,232,64.59549
2026-06-17 15:40:00,233,66.630707
2026-06-17 15:40:00,234,132.087631
2026-06-17 15:40:00,235,66.984772
2026-06-17 15:40:00,236,66.961884
2026-06-17 15:40:00,237,0
2026-06-17 15:40:00,238,61
2026-06-17 15:40:00,239,0
2026-06-17 15:40:00,240,27.632141
2026-06-17 15:40:00,241,1.565552
2026-06-17 15:40:00,242,0.837708
2026-06-17 15:40:00,245,0
2026-06-17 15:40:00,246,0
2026-06-17 15:40:00,247,267
2026-06-17 15:40:00,248,133
2026-06-17 15:40:00,249,58.687439
2026-06-17 15:40:00,250,114.675476
2026-06-17 15:40:00,251,0
2026-06-17 15:40:00,254,68.287964
2026-06-17 15:40:00,255,60.64859
2026-06-17 15:40:00,256,99.004486
2026-06-17 15:40:00,257,0
2026-06-17 15:40:00,258,99.004486
2026-06-17 15:40:00,259,130
2026-06-17 15:40:00,260,0
2026-06-17 15:40:00,261,0
2026-06-17 15:40:00,262,149
2026-06-17 15:40:00,263,149
2026-06-17 15:40:00,264,190
2026-06-17 15:40:00,265,172.002319
2026-06-17 15:40:00,266,172.002319
2026-06-17 15:40:00,267,212
2026-06-17 15:40:00,268,173.440765
2026-06-17 15:40:00,269,107.779236
2026-06-17 15:40:00,270,219.175415
2026-06-17 15:40:00,271,78.778076
2026-06-17 15:40:00,272,314.628815
2026-06-17 15:40:00,273,131.298141
2026-06-17 15:40:00,274,304.291748
2026-06-17 15:40:00,275,143.143753
2026-06-17 15:40:00,276,279
2026-06-17 15:40:00,277,279
2026-06-17 15:40:00,278,287
2026-06-17 15:40:00,279,0
2026-06-17 15:40:00,280,0
2026-06-17 15:40:00,281,342
2026-06-17 15:40:00,282,342
2026-06-17 15:40:00,283,304
2026-06-17 15:40:00,287,12.023683
2026-06-17 15:40:00,288,10.221259
2026-06-17 15:40:00,289,3.119602
2026-06-17 15:40:00,290,9.856947
2026-06-17 15:40:00,291,9.93019
2026-06-17 15:40:00,292,47.160156
2026-06-17 15:40:00,293,6.646973
2026-06-17 15:40:00,294,120.644165
2026-06-17 15:40:00,295,121.932312
2026-06-17 15:40:00,296,64.006592
2026-06-17 15:40:00,297,235.384705
2026-06-17 15:40:00,298,69.168549
2026-06-17 15:40:00,299,0
2026-06-17 15:40:00,300,0
2026-06-17 15:40:00,301,0
2026-06-17 15:40:00,302,74.46669
2026-06-17 15:40:00,303,78.724014
2026-06-17 15:40:00,304,72.446739
2026-06-17 15:40:00,305,84.313721
2026-06-17 15:40:00,306,100
2026-06-17 15:40:00,307,50
2026-06-17 15:40:00,308,100
2026-06-17 15:40:00,309,50
2026-06-17 15:40:00,310,100
2026-06-17 15:40:00,311,50
2026-06-17 15:40:00,312,100
2026-06-17 15:40:00,313,50
2026-06-17 15:40:00,314,0
2026-06-17 15:40:00,315,0
2026-06-17 15:40:00,316,100
2026-06-17 15:40:00,317,50
2026-06-17 15:40:00,318,100
2026-06-17 15:40:00,319,50
2026-06-17 15:40:00,320,104.426094
2026-06-17 15:40:00,321,51.593395
2026-06-17 15:40:00,322,49.158173
2026-06-17 15:40:00,323,44.967163
2026-06-17 15:40:00,324,44.25827
2026-06-17 15:40:00,325,94.936035
2026-06-17 15:40:00,326,106
2026-06-17 15:40:00,327,106
2026-06-17 15:40:00,328,132.5
2026-06-17 15:40:00,329,132.5
2026-06-17 15:40:00,330,148
2026-06-17 15:40:00,331,131
2026-06-17 15:40:00,332,7.77063
2026-06-17 15:40:00,333,207.00705
2026-06-17 15:40:00,334,349
2026-06-17 15:40:00,335,119.995728
2026-06-17 15:40:00,336,119.995728
2026-06-17 15:40:00,337,122
2026-06-17 15:40:00,338,0
2026-06-17 15:40:00,339,0
2026-06-17 15:40:00,340,0
2026-06-17 15:40:00,341,119.995728
2026-06-17 15:40:00,342,119.995728
2026-06-17 15:40:00,343,122
2026-06-17 15:40:00,344,119.995728
2026-06-17 15:40:00,345,119.995728
2026-06-17 15:40:00,346,122
2026-06-17 15:40:00,347,122
2026-06-17 15:40:00,348,122
2026-06-17 15:40:00,349,136
2026-06-17 15:40:00,350,122
2026-06-17 15:40:00,351,122
2026-06-17 15:40:00,352,136
2026-06-17 15:40:00,353,0
2026-06-17 15:40:00,354,0
2026-06-17 15:40:00,355,0
2026-06-17 15:40:00,356,0
2026-06-17 15:40:00,357,0
2026-06-17 15:40:00,358,0
2026-06-17 15:40:00,359,517.270447
2026-06-17 15:40:00,360,752.631958
2026-06-17 15:40:00,361,62.13459
2026-06-17 15:40:00,362,68.201668
2026-06-17 15:40:00,363,43.454811
2026-06-17 15:40:00,364,35.651672
2026-06-17 15:40:00,365,0
2026-06-17 15:40:00,366,13.409752
2026-06-17 15:40:00,367,672.693237
2026-06-17 15:40:00,368,819
2026-06-17 15:40:00,369,0
2026-06-17 15:40:00,370,44.556732
2026-06-17 15:40:00,371,48.648285
2026-06-17 15:40:00,372,55.043823
2026-06-17 15:40:00,373,0
2026-06-17 15:40:00,374,0
2026-06-17 15:40:00,375,0
2026-06-17 15:40:00,376,0
2026-06-17 15:40:00,377,153.752869
2026-06-17 15:40:00,378,123.104645
2026-06-17 15:40:00,380,88.920746
2026-06-17 15:40:00,381,49.852173
2026-06-17 15:40:00,382,0
2026-06-17 15:40:00,383,125.380722
2026-06-17 15:40:00,384,0
2026-06-17 15:40:00,385,0
2026-06-17 15:40:00,386,0
2026-06-17 15:40:00,387,0
2026-06-17 15:40:00,388,13.101562
2026-06-17 15:40:00,389,15.304688
2026-06-17 15:40:00,390,15.679688
2026-06-17 15:40:00,391,12.960938
2026-06-17 15:40:00,392,22.527288
2026-06-17 15:40:00,393,24
2026-06-17 15:40:00,394,0
2026-06-17 15:40:00,395,0
2026-06-17 15:40:00,396,0
2026-06-17 15:40:00,397,0
2026-06-17 15:40:00,398,0
2026-06-17 15:40:00,399,0
2026-06-17 15:40:00,400,0
2026-06-17 15:40:00,401,0
2026-06-17 15:40:00,402,0
2026-06-17 15:40:00,403,0
2026-06-17 15:40:00,404,0
2026-06-17 15:40:00,405,0
2026-06-17 15:40:00,406,0
2026-06-17 15:40:00,407,0
2026-06-17 15:40:00,408,21
2026-06-17 15:40:00,409,21
2026-06-17 15:40:00,410,3.177307
2026-06-17 15:40:00,411,19.333334
2026-06-17 15:40:00,412,0
2026-06-17 15:40:00,413,0
2026-06-17 15:40:00,414,0
2026-06-17 15:40:00,415,800
2026-06-17 15:40:00,416,355
2026-06-17 15:40:00,417,355
2026-06-17 15:40:00,418,275.221985
2026-06-17 15:40:00,419,650
2026-06-17 15:40:00,420,650
2026-06-17 15:40:00,421,510
2026-06-17 15:40:00,422,620
2026-06-17 15:40:00,423,0
2026-06-17 15:40:00,424,81.363663
2026-06-17 15:40:00,425,79.838112
2026-06-17 15:40:00,426,80.817413
2026-06-17 15:40:00,427,66.354828
2026-06-17 15:40:00,428,4.525452
2026-06-17 15:40:00,429,59.920807
2026-06-17 15:40:00,430,17
2026-06-17 15:40:00,431,45.03653
2026-06-17 15:40:00,432,15.632568
2026-06-17 15:40:00,433,0
2026-06-17 15:40:00,434,25.002197
2026-06-17 15:40:00,435,18.001709
2026-06-17 15:40:00,436,16
2026-06-17 15:40:00,437,115
2026-06-17 15:40:00,438,115
2026-06-17 15:40:00,439,186
2026-06-17 15:40:00,440,115
2026-06-17 15:40:00,441,115
2026-06-17 15:40:00,442,186
2026-06-17 15:40:00,443,119
2026-06-17 15:40:00,444,119
2026-06-17 15:40:00,445,112
2026-06-17 15:40:00,446,187.896362
2026-06-17 15:40:00,447,187.896362
2026-06-17 15:40:00,448,204
2026-06-17 15:40:00,449,187.896362
2026-06-17 15:40:00,450,187.896362
2026-06-17 15:40:00,451,204
2026-06-17 15:40:00,452,190
2026-06-17 15:40:00,453,190
2026-06-17 15:40:00,454,190
2026-06-17 15:40:00,455,150.009918
2026-06-17 15:40:00,456,150.009918
2026-06-17 15:40:00,457,150.009918
2026-06-17 15:40:00,458,150.009918
2026-06-17 15:40:00,459,266
2026-06-17 15:40:00,460,266
2026-06-17 15:40:00,461,3.497314
2026-06-17 15:40:00,462,0
2026-06-17 15:40:00,463,15.401154
2026-06-17 15:40:00,464,13.95813
2026-06-17 15:40:00,465,982.863831
2026-06-17 15:40:00,466,0
2026-06-17 15:40:00,467,966.057129
2026-06-17 15:40:00,468,0
2026-06-17 15:40:00,470,989.568848
2026-06-17 15:40:00,471,979.131348
2026-06-17 15:40:00,472,0
2026-06-17 15:40:00,473,0
2026-06-17 15:40:00,474,53.23291
2026-06-17 15:40:00,475,36.842163
2026-06-17 15:40:00,476,225
2026-06-17 15:40:00,477,0
2026-06-17 15:40:00,478,0
2026-06-17 15:40:00,479,1420.02124
2026-06-17 15:40:00,480,1424.652954
2026-06-17 15:40:00,481,202.996536
2026-06-17 15:40:00,482,114.562141
2026-06-17 15:40:00,570,0
2026-06-17 15:40:00,571,0
2026-06-17 15:40:00,572,0
2026-06-17 15:40:00,573,0
2026-06-17 15:40:00,574,0
2026-06-17 15:40:00,575,0
2026-06-17 15:40:00,576,0
2026-06-17 15:40:00,577,0
2026-06-17 15:40:00,578,0
2026-06-17 15:40:00,579,0
2026-06-17 15:40:00,580,0
2026-06-17 15:40:00,581,0
2026-06-17 15:40:00,582,0
2026-06-17 15:40:00,583,0
2026-06-17 15:40:00,584,0
2026-06-17 15:40:00,585,0
2026-06-17 15:40:00,586,0
2026-06-17 15:40:00,587,0
2026-06-17 15:40:00,588,0
2026-06-17 15:40:00,589,0
2026-06-17 15:40:00,590,0
2026-06-17 15:40:00,591,0
2026-06-17 15:40:00,592,0
2026-06-17 15:40:00,593,0
2026-06-17 15:40:00,594,0
2026-06-17 15:40:00,595,0
2026-06-17 15:40:00,596,0
2026-06-17 15:40:00,597,0
2026-06-17 15:40:00,598,0
2026-06-17 15:40:00,599,0
2026-06-17 15:40:00,600,0
2026-06-17 15:40:00,601,0
2026-06-17 15:40:00,602,0
2026-06-17 15:40:00,603,0
2026-06-17 15:45:00,2,50
2026-06-17 15:45:00,3,29.037796
2026-06-17 15:45:00,4,0
2026-06-17 15:45:00,5,479.996643
2026-06-17 15:45:00,6,479
2026-06-17 15:45:00,7,438.102478
2026-06-17 15:45:00,8,479.996643
2026-06-17 15:45:00,9,278.09137
2026-06-17 15:45:00,10,217.883789
2026-06-17 15:45:00,11,479.996643
2026-06-17 15:45:00,13,82.080536
2026-06-17 15:45:00,14,196.595551
2026-06-17 15:45:00,15,522.978882
2026-06-17 15:45:00,16,518.904724
2026-06-17 15:45:00,17,465.55249
2026-06-17 15:45:00,18,470.914368
2026-06-17 15:45:00,19,3.766937
2026-06-17 15:45:00,20,0
2026-06-17 15:45:00,21,481.188477
2026-06-17 15:45:00,22,333
2026-06-17 15:45:00,23,318
2026-06-17 15:45:00,24,333
2026-06-17 15:45:00,27,0
2026-06-17 15:45:00,28,0
2026-06-17 15:45:00,29,0
2026-06-17 15:45:00,31,994.027832
2026-06-17 15:45:00,32,1000.30304
2026-06-17 15:45:00,33,272.074341
2026-06-17 15:45:00,35,156
2026-06-17 15:45:00,36,99
2026-06-17 15:45:00,37,0
2026-06-17 15:45:00,38,477.988159
2026-06-17 15:45:00,39,0
2026-06-17 15:45:00,40,477.814575
2026-06-17 15:45:00,41,102.569702
2026-06-17 15:45:00,42,463
2026-06-17 15:45:00,43,0
2026-06-17 15:45:00,44,0
2026-06-17 15:45:00,45,0
2026-06-17 15:45:00,46,106.192963
2026-06-17 15:45:00,47,106.650726
2026-06-17 15:45:00,48,127.937408
2026-06-17 15:45:00,49,38.699371
2026-06-17 15:45:00,50,44.536041
2026-06-17 15:45:00,51,23.449661
2026-06-17 15:45:00,52,430
2026-06-17 15:45:00,53,476.590515
2026-06-17 15:45:00,54,478.97998
2026-06-17 15:45:00,55,0
2026-06-17 15:45:00,56,0
2026-06-17 15:45:00,57,0
2026-06-17 15:45:00,58,479
2026-06-17 15:45:00,59,428.681274
2026-06-17 15:45:00,60,898.436157
2026-06-17 15:45:00,61,976
2026-06-17 15:45:00,62,0
2026-06-17 15:45:00,63,4.094383
2026-06-17 15:45:00,64,0
2026-06-17 15:45:00,65,0
2026-06-17 15:45:00,66,0
2026-06-17 15:45:00,67,0
2026-06-17 15:45:00,68,0
2026-06-17 15:45:00,69,11.82666
2026-06-17 15:45:00,70,6.361938
2026-06-17 15:45:00,71,0
2026-06-17 15:45:00,72,0
2026-06-17 15:45:00,73,0
2026-06-17 15:45:00,74,0
2026-06-17 15:45:00,75,0
2026-06-17 15:45:00,76,91.335754
2026-06-17 15:45:00,77,0
2026-06-17 15:45:00,78,455.058014
2026-06-17 15:45:00,81,91.665405
2026-06-17 15:45:00,82,105.001953
2026-06-17 15:45:00,83,454.188721
2026-06-17 15:45:00,84,477.169189
2026-06-17 15:45:00,85,952
2026-06-17 15:45:00,86,709.994812
2026-06-17 15:45:00,87,0
2026-06-17 15:45:00,88,0
2026-06-17 15:45:00,89,140.031296
2026-06-17 15:45:00,90,114.005112
2026-06-17 15:45:00,91,111.14856
2026-06-17 15:45:00,92,265.364624
2026-06-17 15:45:00,93,187.972229
2026-06-17 15:45:00,94,185.378845
2026-06-17 15:45:00,95,165.67334
2026-06-17 15:45:00,96,12.002014
2026-06-17 15:45:00,97,27.331177
2026-06-17 15:45:00,98,23.522461
2026-06-17 15:45:00,99,14.39801
2026-06-17 15:45:00,100,28.00016
2026-06-17 15:45:00,101,28.00016
2026-06-17 15:45:00,102,11
2026-06-17 15:45:00,103,940.996216
2026-06-17 15:45:00,104,921
2026-06-17 15:45:00,105,0
2026-06-17 15:45:00,106,0
2026-06-17 15:45:00,107,47.588135
2026-06-17 15:45:00,108,39.656067
2026-06-17 15:45:00,109,0
2026-06-17 15:45:00,110,0
2026-06-17 15:45:00,111,0
2026-06-17 15:45:00,112,0
2026-06-17 15:45:00,113,0
2026-06-17 15:45:00,114,0
2026-06-17 15:45:00,115,0
2026-06-17 15:45:00,116,0
2026-06-17 15:45:00,117,0
2026-06-17 15:45:00,118,0
2026-06-17 15:45:00,119,0
2026-06-17 15:45:00,120,0
2026-06-17 15:45:00,121,0
2026-06-17 15:45:00,122,0
2026-06-17 15:45:00,123,0
2026-06-17 15:45:00,124,0
2026-06-17 15:45:00,125,3.453369
2026-06-17 15:45:00,126,85
2026-06-17 15:45:00,127,4.495239
2026-06-17 15:45:00,128,4.824829
2026-06-17 15:45:00,130,0
2026-06-17 15:45:00,131,0
2026-06-17 15:45:00,132,225
2026-06-17 15:45:00,133,170
2026-06-17 15:45:00,134,99
2026-06-17 15:45:00,135,1.459351
2026-06-17 15:45:00,136,11
2026-06-17 15:45:00,137,1000.445557
2026-06-17 15:45:00,138,995.318481
2026-06-17 15:45:00,139,979.693115
2026-06-17 15:45:00,140,983.108276
2026-06-17 15:45:00,141,0
2026-06-17 15:45:00,142,959.845459
2026-06-17 15:45:00,143,0
2026-06-17 15:45:00,144,305
2026-06-17 15:45:00,146,118.965233
2026-06-17 15:45:00,147,118.965233
2026-06-17 15:45:00,148,122.854698
2026-06-17 15:45:00,149,237.462036
2026-06-17 15:45:00,150,240.413696
2026-06-17 15:45:00,151,265.400269
2026-06-17 15:45:00,152,162.5
2026-06-17 15:45:00,153,162.5
2026-06-17 15:45:00,154,177
2026-06-17 15:45:00,155,159
2026-06-17 15:45:00,156,159
2026-06-17 15:45:00,157,180
2026-06-17 15:45:00,158,6.683868
2026-06-17 15:45:00,159,36.154442
2026-06-17 15:45:00,160,10.431152
2026-06-17 15:45:00,161,0
2026-06-17 15:45:00,162,0
2026-06-17 15:45:00,163,0
2026-06-17 15:45:00,164,0
2026-06-17 15:45:00,165,0
2026-06-17 15:45:00,166,0
2026-06-17 15:45:00,167,13.651604
2026-06-17 15:45:00,168,197.995316
2026-06-17 15:45:00,169,102.404152
2026-06-17 15:45:00,170,62.922485
2026-06-17 15:45:00,171,620.273438
2026-06-17 15:45:00,172,0
2026-06-17 15:45:00,173,0
2026-06-17 15:45:00,174,39.769287
2026-06-17 15:45:00,175,40.196533
2026-06-17 15:45:00,178,0
2026-06-17 15:45:00,179,39.738525
2026-06-17 15:45:00,180,21.550735
2026-06-17 15:45:00,181,111.77713
2026-06-17 15:45:00,182,111.77713
2026-06-17 15:45:00,183,113.55426
2026-06-17 15:45:00,184,0
2026-06-17 15:45:00,185,0
2026-06-17 15:45:00,186,0
2026-06-17 15:45:00,187,164.296387
2026-06-17 15:45:00,188,165.307343
2026-06-17 15:45:00,189,205.211823
2026-06-17 15:45:00,190,343.598389
2026-06-17 15:45:00,191,0
2026-06-17 15:45:00,192,0
2026-06-17 15:45:00,193,0
2026-06-17 15:45:00,194,121.271957
2026-06-17 15:45:00,195,121.271957
2026-06-17 15:45:00,196,122.346291
2026-06-17 15:45:00,197,0
2026-06-17 15:45:00,198,0
2026-06-17 15:45:00,199,0
2026-06-17 15:45:00,200,0
2026-06-17 15:45:00,201,0
2026-06-17 15:45:00,202,0
2026-06-17 15:45:00,203,999.075439
2026-06-17 15:45:00,204,1000
2026-06-17 15:45:00,205,24.942051
2026-06-17 15:45:00,206,13.261635
2026-06-17 15:45:00,207,0
2026-06-17 15:45:00,208,0
2026-06-17 15:45:00,209,0
2026-06-17 15:45:00,210,2.377747
2026-06-17 15:45:00,211,2.535706
2026-06-17 15:45:00,212,1410
2026-06-17 15:45:00,213,1412
2026-06-17 15:45:00,214,0
2026-06-17 15:45:00,215,363
2026-06-17 15:45:00,216,363
2026-06-17 15:45:00,217,367
2026-06-17 15:45:00,218,11.111529
2026-06-17 15:45:00,219,5.562742
2026-06-17 15:45:00,220,6.669094
2026-06-17 15:45:00,221,22.828819
2026-06-17 15:45:00,222,26.480103
2026-06-17 15:45:00,223,26.184082
2026-06-17 15:45:00,224,0
2026-06-17 15:45:00,225,0
2026-06-17 15:45:00,226,0
2026-06-17 15:45:00,227,180.658234
2026-06-17 15:45:00,228,102.26989
2026-06-17 15:45:00,229,63.901672
2026-06-17 15:45:00,230,3.437653
2026-06-17 15:45:00,231,63.078339
2026-06-17 15:45:00,232,65.650116
2026-06-17 15:45:00,233,66.797211
2026-06-17 15:45:00,234,132.254166
2026-06-17 15:45:00,235,66.984772
2026-06-17 15:45:00,236,66.971039
2026-06-17 15:45:00,237,0
2026-06-17 15:45:00,238,61
2026-06-17 15:45:00,239,0
2026-06-17 15:45:00,240,27.854919
2026-06-17 15:45:00,241,1.565552
2026-06-17 15:45:00,242,0.837708
2026-06-17 15:45:00,245,0
2026-06-17 15:45:00,246,0
2026-06-17 15:45:00,247,267
2026-06-17 15:45:00,248,133
2026-06-17 15:45:00,249,60.853668
2026-06-17 15:45:00,250,120.904938
2026-06-17 15:45:00,251,0
2026-06-17 15:45:00,254,68.287964
2026-06-17 15:45:00,255,61.379181
2026-06-17 15:45:00,256,99.004486
2026-06-17 15:45:00,257,0
2026-06-17 15:45:00,258,99.004486
2026-06-17 15:45:00,259,130
2026-06-17 15:45:00,260,0
2026-06-17 15:45:00,261,0
2026-06-17 15:45:00,262,149
2026-06-17 15:45:00,263,149
2026-06-17 15:45:00,264,190
2026-06-17 15:45:00,265,172.002319
2026-06-17 15:45:00,266,172.002319
2026-06-17 15:45:00,267,212
2026-06-17 15:45:00,268,192.331589
2026-06-17 15:45:00,269,117.68573
2026-06-17 15:45:00,270,218.748108
2026-06-17 15:45:00,271,78.692627
2026-06-17 15:45:00,272,315.41925
2026-06-17 15:45:00,273,130.734177
2026-06-17 15:45:00,274,310
2026-06-17 15:45:00,275,144
2026-06-17 15:45:00,276,279
2026-06-17 15:45:00,277,279
2026-06-17 15:45:00,278,287
2026-06-17 15:45:00,279,0
2026-06-17 15:45:00,280,0
2026-06-17 15:45:00,281,342
2026-06-17 15:45:00,282,342
2026-06-17 15:45:00,283,304
2026-06-17 15:45:00,287,11.98645
2026-06-17 15:45:00,288,10.221259
2026-06-17 15:45:00,289,3.142643
2026-06-17 15:45:00,290,9.873884
2026-06-17 15:45:00,291,9.938659
2026-06-17 15:45:00,292,47.160156
2026-06-17 15:45:00,293,6.646973
2026-06-17 15:45:00,294,120.950867
2026-06-17 15:45:00,295,125.040222
2026-06-17 15:45:00,296,63.515869
2026-06-17 15:45:00,297,235.590698
2026-06-17 15:45:00,298,70.149109
2026-06-17 15:45:00,299,0
2026-06-17 15:45:00,300,0
2026-06-17 15:45:00,301,0
2026-06-17 15:45:00,302,74.953079
2026-06-17 15:45:00,303,79.404961
2026-06-17 15:45:00,304,72.715691
2026-06-17 15:45:00,305,80.508438
2026-06-17 15:45:00,306,100
2026-06-17 15:45:00,307,50
2026-06-17 15:45:00,308,102.827194
2026-06-17 15:45:00,309,51.413597
2026-06-17 15:45:00,310,100
2026-06-17 15:45:00,311,50
2026-06-17 15:45:00,312,100
2026-06-17 15:45:00,313,50
2026-06-17 15:45:00,314,0
2026-06-17 15:45:00,315,0
2026-06-17 15:45:00,316,100
2026-06-17 15:45:00,317,50
2026-06-17 15:45:00,318,100
2026-06-17 15:45:00,319,50
2026-06-17 15:45:00,320,107.220116
2026-06-17 15:45:00,321,52.599243
2026-06-17 15:45:00,322,49.282532
2026-06-17 15:45:00,323,44.967163
2026-06-17 15:45:00,324,44.569183
2026-06-17 15:45:00,325,95.19397
2026-06-17 15:45:00,326,106
2026-06-17 15:45:00,327,106
2026-06-17 15:45:00,328,132.5
2026-06-17 15:45:00,329,132.5
2026-06-17 15:45:00,330,148
2026-06-17 15:45:00,331,131
2026-06-17 15:45:00,332,7.77063
2026-06-17 15:45:00,333,207.00705
2026-06-17 15:45:00,334,349
2026-06-17 15:45:00,335,119.995728
2026-06-17 15:45:00,336,119.995728
2026-06-17 15:45:00,337,122
2026-06-17 15:45:00,338,0
2026-06-17 15:45:00,339,0
2026-06-17 15:45:00,340,0
2026-06-17 15:45:00,341,119.995728
2026-06-17 15:45:00,342,119.995728
2026-06-17 15:45:00,343,122
2026-06-17 15:45:00,344,119.995728
2026-06-17 15:45:00,345,119.995728
2026-06-17 15:45:00,346,122
2026-06-17 15:45:00,347,122
2026-06-17 15:45:00,348,122
2026-06-17 15:45:00,349,136
2026-06-17 15:45:00,350,122
2026-06-17 15:45:00,351,122
2026-06-17 15:45:00,352,136
2026-06-17 15:45:00,353,0
2026-06-17 15:45:00,354,0
2026-06-17 15:45:00,355,0
2026-06-17 15:45:00,356,0
2026-06-17 15:45:00,357,0
2026-06-17 15:45:00,358,0
2026-06-17 15:45:00,359,518.689514
2026-06-17 15:45:00,360,757
2026-06-17 15:45:00,361,63.168549
2026-06-17 15:45:00,362,69.244179
2026-06-17 15:45:00,363,43.779541
2026-06-17 15:45:00,364,35.699524
2026-06-17 15:45:00,365,0
2026-06-17 15:45:00,366,13.61483
2026-06-17 15:45:00,367,680.968933
2026-06-17 15:45:00,368,819
2026-06-17 15:45:00,369,0
2026-06-17 15:45:00,370,44.618927
2026-06-17 15:45:00,371,48.710449
2026-06-17 15:45:00,372,55.083496
2026-06-17 15:45:00,373,0
2026-06-17 15:45:00,374,0
2026-06-17 15:45:00,375,0
2026-06-17 15:45:00,376,0
2026-06-17 15:45:00,377,154.734787
2026-06-17 15:45:00,378,123.422043
2026-06-17 15:45:00,380,89.843613
2026-06-17 15:45:00,381,49.852173
2026-06-17 15:45:00,382,0
2026-06-17 15:45:00,383,124.556702
2026-06-17 15:45:00,384,0
2026-06-17 15:45:00,385,0
2026-06-17 15:45:00,386,0
2026-06-17 15:45:00,387,0
2026-06-17 15:45:00,388,13.101562
2026-06-17 15:45:00,389,15.304688
2026-06-17 15:45:00,390,15.679688
2026-06-17 15:45:00,391,12.960938
2026-06-17 15:45:00,392,23.664684
2026-06-17 15:45:00,393,24
2026-06-17 15:45:00,394,0
2026-06-17 15:45:00,395,0
2026-06-17 15:45:00,396,0
2026-06-17 15:45:00,397,0
2026-06-17 15:45:00,398,0
2026-06-17 15:45:00,399,0
2026-06-17 15:45:00,400,0
2026-06-17 15:45:00,401,0
2026-06-17 15:45:00,402,0
2026-06-17 15:45:00,403,0
2026-06-17 15:45:00,404,0
2026-06-17 15:45:00,405,0
2026-06-17 15:45:00,406,0
2026-06-17 15:45:00,407,0
2026-06-17 15:45:00,408,21
2026-06-17 15:45:00,409,21
2026-06-17 15:45:00,410,3.177307
2026-06-17 15:45:00,411,19.333334
2026-06-17 15:45:00,412,0
2026-06-17 15:45:00,413,0
2026-06-17 15:45:00,414,0
2026-06-17 15:45:00,415,800
2026-06-17 15:45:00,416,355
2026-06-17 15:45:00,417,355
2026-06-17 15:45:00,418,361.389404
2026-06-17 15:45:00,419,650
2026-06-17 15:45:00,420,650
2026-06-17 15:45:00,421,510
2026-06-17 15:45:00,422,620
2026-06-17 15:45:00,423,0
2026-06-17 15:45:00,424,81.550659
2026-06-17 15:45:00,425,81.575264
2026-06-17 15:45:00,426,80.610725
2026-06-17 15:45:00,427,66.797974
2026-06-17 15:45:00,428,4.525452
2026-06-17 15:45:00,429,59.920807
2026-06-17 15:45:00,430,17
2026-06-17 15:45:00,431,45.03653
2026-06-17 15:45:00,432,15.632568
2026-06-17 15:45:00,433,0
2026-06-17 15:45:00,434,25.002197
2026-06-17 15:45:00,435,18.001709
2026-06-17 15:45:00,436,16
2026-06-17 15:45:00,437,115
2026-06-17 15:45:00,438,115
2026-06-17 15:45:00,439,186
2026-06-17 15:45:00,440,115
2026-06-17 15:45:00,441,115
2026-06-17 15:45:00,442,186
2026-06-17 15:45:00,443,119
2026-06-17 15:45:00,444,119
2026-06-17 15:45:00,445,112
2026-06-17 15:45:00,446,187.896362
2026-06-17 15:45:00,447,187.896362
2026-06-17 15:45:00,448,204
2026-06-17 15:45:00,449,187.896362
2026-06-17 15:45:00,450,187.896362
2026-06-17 15:45:00,451,204
2026-06-17 15:45:00,452,190
2026-06-17 15:45:00,453,190
2026-06-17 15:45:00,454,190
2026-06-17 15:45:00,455,150.009918
2026-06-17 15:45:00,456,150.009918
2026-06-17 15:45:00,457,150.009918
2026-06-17 15:45:00,458,150.009918
2026-06-17 15:45:00,459,266
2026-06-17 15:45:00,460,266
2026-06-17 15:45:00,461,3.497314
2026-06-17 15:45:00,462,0
2026-06-17 15:45:00,463,15.401154
2026-06-17 15:45:00,464,13.95813
2026-06-17 15:45:00,465,982.863831
2026-06-17 15:45:00,466,0
2026-06-17 15:45:00,467,965.397949
2026-06-17 15:45:00,468,0
2026-06-17 15:45:00,470,989.568848
2026-06-17 15:45:00,471,979.131348
2026-06-17 15:45:00,472,0
2026-06-17 15:45:00,473,0
2026-06-17 15:45:00,474,53.23291
2026-06-17 15:45:00,475,36.842163
2026-06-17 15:45:00,476,251.647049
2026-06-17 15:45:00,477,0
2026-06-17 15:45:00,478,0
2026-06-17 15:45:00,479,1418.844971
2026-06-17 15:45:00,480,1424.505859
2026-06-17 15:45:00,481,275.586487
2026-06-17 15:45:00,482,122.123596
2026-06-17 15:45:00,570,0
2026-06-17 15:45:00,571,0
2026-06-17 15:45:00,572,0
2026-06-17 15:45:00,573,0
2026-06-17 15:45:00,574,0
2026-06-17 15:45:00,575,0
2026-06-17 15:45:00,576,0
2026-06-17 15:45:00,577,0
2026-06-17 15:45:00,578,0
2026-06-17 15:45:00,579,0
2026-06-17 15:45:00,580,0
2026-06-17 15:45:00,581,0
2026-06-17 15:45:00,582,0
2026-06-17 15:45:00,583,0
2026-06-17 15:45:00,584,0
2026-06-17 15:45:00,585,0
2026-06-17 15:45:00,586,0
2026-06-17 15:45:00,587,0
2026-06-17 15:45:00,588,0
2026-06-17 15:45:00,589,0
2026-06-17 15:45:00,590,0
2026-06-17 15:45:00,591,0
2026-06-17 15:45:00,592,0
2026-06-17 15:45:00,593,0
2026-06-17 15:45:00,594,0
2026-06-17 15:45:00,595,0
2026-06-17 15:45:00,596,0
2026-06-17 15:45:00,597,0
2026-06-17 15:45:00,598,0
2026-06-17 15:45:00,599,0
2026-06-17 15:45:00,600,0
2026-06-17 15:45:00,601,0
2026-06-17 15:45:00,602,0
2026-06-17 15:45:00,603,0
2026-06-17 15:50:00,2,50
2026-06-17 15:50:00,3,29.037796
2026-06-17 15:50:00,4,0
2026-06-17 15:50:00,5,479.996643
2026-06-17 15:50:00,6,479
2026-06-17 15:50:00,7,424.332581
2026-06-17 15:50:00,8,479.996643
2026-06-17 15:50:00,9,278.550354
2026-06-17 15:50:00,10,238.16333
2026-06-17 15:50:00,11,479.996643
2026-06-17 15:50:00,13,82.080536
2026-06-17 15:50:00,14,196.595551
2026-06-17 15:50:00,15,522.544006
2026-06-17 15:50:00,16,518.721619
2026-06-17 15:50:00,17,460
2026-06-17 15:50:00,18,471.770386
2026-06-17 15:50:00,19,3.54377
2026-06-17 15:50:00,20,0
2026-06-17 15:50:00,21,470.20166
2026-06-17 15:50:00,22,333
2026-06-17 15:50:00,23,318
2026-06-17 15:50:00,24,333
2026-06-17 15:50:00,27,0
2026-06-17 15:50:00,28,0
2026-06-17 15:50:00,29,0
2026-06-17 15:50:00,31,994.027832
2026-06-17 15:50:00,32,999.242371
2026-06-17 15:50:00,33,332.531494
2026-06-17 15:50:00,35,156
2026-06-17 15:50:00,36,99
2026-06-17 15:50:00,37,0
2026-06-17 15:50:00,38,477.988159
2026-06-17 15:50:00,39,0
2026-06-17 15:50:00,40,477.814575
2026-06-17 15:50:00,41,102.569702
2026-06-17 15:50:00,42,463
2026-06-17 15:50:00,43,0
2026-06-17 15:50:00,44,0
2026-06-17 15:50:00,45,0
2026-06-17 15:50:00,46,106.078522
2026-06-17 15:50:00,47,106.39325
2026-06-17 15:50:00,48,136.349091
2026-06-17 15:50:00,49,46.939377
2026-06-17 15:50:00,50,54.092148
2026-06-17 15:50:00,51,31.203278
2026-06-17 15:50:00,52,430
2026-06-17 15:50:00,53,476.151001
2026-06-17 15:50:00,54,478
2026-06-17 15:50:00,55,0
2026-06-17 15:50:00,56,0
2026-06-17 15:50:00,57,0
2026-06-17 15:50:00,58,479
2026-06-17 15:50:00,59,428.559204
2026-06-17 15:50:00,60,892.347778
2026-06-17 15:50:00,61,976
2026-06-17 15:50:00,62,0
2026-06-17 15:50:00,63,4.094383
2026-06-17 15:50:00,64,0
2026-06-17 15:50:00,65,0
2026-06-17 15:50:00,66,0
2026-06-17 15:50:00,67,0
2026-06-17 15:50:00,68,0
2026-06-17 15:50:00,69,7.981201
2026-06-17 15:50:00,70,6.361938
2026-06-17 15:50:00,71,0
2026-06-17 15:50:00,72,0
2026-06-17 15:50:00,73,0
2026-06-17 15:50:00,74,0
2026-06-17 15:50:00,75,0
2026-06-17 15:50:00,76,91.335754
2026-06-17 15:50:00,77,0
2026-06-17 15:50:00,78,455.058014
2026-06-17 15:50:00,81,91.665405
2026-06-17 15:50:00,82,105.001953
2026-06-17 15:50:00,83,447.138916
2026-06-17 15:50:00,84,476.986084
2026-06-17 15:50:00,85,952
2026-06-17 15:50:00,86,709.994812
2026-06-17 15:50:00,87,0
2026-06-17 15:50:00,88,0
2026-06-17 15:50:00,89,140.031296
2026-06-17 15:50:00,90,114.005112
2026-06-17 15:50:00,91,110.831177
2026-06-17 15:50:00,92,265.273071
2026-06-17 15:50:00,93,186.86438
2026-06-17 15:50:00,94,185.882446
2026-06-17 15:50:00,95,213.080811
2026-06-17 15:50:00,96,12.002014
2026-06-17 15:50:00,97,27.331177
2026-06-17 15:50:00,98,23.522461
2026-06-17 15:50:00,99,14.39801
2026-06-17 15:50:00,100,28.00016
2026-06-17 15:50:00,101,28.00016
2026-06-17 15:50:00,102,11
2026-06-17 15:50:00,103,940
2026-06-17 15:50:00,104,921
2026-06-17 15:50:00,105,0
2026-06-17 15:50:00,106,0
2026-06-17 15:50:00,107,47.588135
2026-06-17 15:50:00,108,39.656067
2026-06-17 15:50:00,109,0
2026-06-17 15:50:00,110,0
2026-06-17 15:50:00,111,0
2026-06-17 15:50:00,112,0
2026-06-17 15:50:00,113,0
2026-06-17 15:50:00,114,0
2026-06-17 15:50:00,115,0
2026-06-17 15:50:00,116,0
2026-06-17 15:50:00,117,0
2026-06-17 15:50:00,118,0
2026-06-17 15:50:00,119,0
2026-06-17 15:50:00,120,0
2026-06-17 15:50:00,121,0
2026-06-17 15:50:00,122,0
2026-06-17 15:50:00,123,0
2026-06-17 15:50:00,124,0
2026-06-17 15:50:00,125,3.453369
2026-06-17 15:50:00,126,85
2026-06-17 15:50:00,127,4.495239
2026-06-17 15:50:00,128,4.824829
2026-06-17 15:50:00,130,0
2026-06-17 15:50:00,131,0
2026-06-17 15:50:00,132,225
2026-06-17 15:50:00,133,170
2026-06-17 15:50:00,134,99
2026-06-17 15:50:00,135,1.459351
2026-06-17 15:50:00,136,11
2026-06-17 15:50:00,137,1000.445557
2026-06-17 15:50:00,138,993.853516
2026-06-17 15:50:00,139,977.007324
2026-06-17 15:50:00,140,982.445129
2026-06-17 15:50:00,141,0
2026-06-17 15:50:00,142,959.845459
2026-06-17 15:50:00,143,0
2026-06-17 15:50:00,144,305
2026-06-17 15:50:00,146,160.47052
2026-06-17 15:50:00,147,140.07872
2026-06-17 15:50:00,148,181.697037
2026-06-17 15:50:00,149,196.872437
2026-06-17 15:50:00,150,200.82373
2026-06-17 15:50:00,151,244.499939
2026-06-17 15:50:00,152,162.5
2026-06-17 15:50:00,153,162.5
2026-06-17 15:50:00,154,177
2026-06-17 15:50:00,155,159
2026-06-17 15:50:00,156,159
2026-06-17 15:50:00,157,180
2026-06-17 15:50:00,158,6.683868
2026-06-17 15:50:00,159,36.322289
2026-06-17 15:50:00,160,10.599007
2026-06-17 15:50:00,161,0
2026-06-17 15:50:00,162,0
2026-06-17 15:50:00,163,0
2026-06-17 15:50:00,164,0
2026-06-17 15:50:00,165,0
2026-06-17 15:50:00,166,0
2026-06-17 15:50:00,167,13.604034
2026-06-17 15:50:00,168,198.466431
2026-06-17 15:50:00,169,102.667892
2026-06-17 15:50:00,170,62.730103
2026-06-17 15:50:00,171,622.730225
2026-06-17 15:50:00,172,0
2026-06-17 15:50:00,173,0
2026-06-17 15:50:00,174,39.769287
2026-06-17 15:50:00,175,40.196533
2026-06-17 15:50:00,178,0
2026-06-17 15:50:00,179,38.422424
2026-06-17 15:50:00,180,22.386551
2026-06-17 15:50:00,181,111.658363
2026-06-17 15:50:00,182,111.543388
2026-06-17 15:50:00,183,113.201752
2026-06-17 15:50:00,184,0
2026-06-17 15:50:00,185,0
2026-06-17 15:50:00,186,0
2026-06-17 15:50:00,187,163.686035
2026-06-17 15:50:00,188,165.765106
2026-06-17 15:50:00,189,205.028931
2026-06-17 15:50:00,190,425.760254
2026-06-17 15:50:00,191,0
2026-06-17 15:50:00,192,0
2026-06-17 15:50:00,193,0
2026-06-17 15:50:00,194,121.009735
2026-06-17 15:50:00,195,119.995728
2026-06-17 15:50:00,196,120.932098
2026-06-17 15:50:00,197,0
2026-06-17 15:50:00,198,0
2026-06-17 15:50:00,199,0
2026-06-17 15:50:00,200,0
2026-06-17 15:50:00,201,0
2026-06-17 15:50:00,202,0
2026-06-17 15:50:00,203,997.899109
2026-06-17 15:50:00,204,1000
2026-06-17 15:50:00,205,24.88464
2026-06-17 15:50:00,206,13.38615
2026-06-17 15:50:00,207,0
2026-06-17 15:50:00,208,0
2026-06-17 15:50:00,209,0
2026-06-17 15:50:00,210,2.377747
2026-06-17 15:50:00,211,2.535706
2026-06-17 15:50:00,212,1410
2026-06-17 15:50:00,213,1412
2026-06-17 15:50:00,214,0
2026-06-17 15:50:00,215,363
2026-06-17 15:50:00,216,363
2026-06-17 15:50:00,217,367
2026-06-17 15:50:00,218,11.111529
2026-06-17 15:50:00,219,5.562742
2026-06-17 15:50:00,220,6.669094
2026-06-17 15:50:00,221,22.828819
2026-06-17 15:50:00,222,26.480103
2026-06-17 15:50:00,223,26.184082
2026-06-17 15:50:00,224,0
2026-06-17 15:50:00,225,0
2026-06-17 15:50:00,226,0
2026-06-17 15:50:00,227,182.551071
2026-06-17 15:50:00,228,103.148712
2026-06-17 15:50:00,229,63.355865
2026-06-17 15:50:00,230,3.437653
2026-06-17 15:50:00,231,62.181
2026-06-17 15:50:00,232,64.567749
2026-06-17 15:50:00,233,66.417923
2026-06-17 15:50:00,234,132.342972
2026-06-17 15:50:00,235,66.984772
2026-06-17 15:50:00,236,66.971039
2026-06-17 15:50:00,237,0
2026-06-17 15:50:00,238,61
2026-06-17 15:50:00,239,0
2026-06-17 15:50:00,240,27.700806
2026-06-17 15:50:00,241,1.565552
2026-06-17 15:50:00,242,0.837708
2026-06-17 15:50:00,245,0
2026-06-17 15:50:00,246,0
2026-06-17 15:50:00,247,267
2026-06-17 15:50:00,248,133
2026-06-17 15:50:00,249,62.827606
2026-06-17 15:50:00,250,118.2901
2026-06-17 15:50:00,251,0
2026-06-17 15:50:00,254,68.287964
2026-06-17 15:50:00,255,60.64859
2026-06-17 15:50:00,256,101.014236
2026-06-17 15:50:00,257,0
2026-06-17 15:50:00,258,107.036263
2026-06-17 15:50:00,259,133.480042
2026-06-17 15:50:00,260,0
2026-06-17 15:50:00,261,0
2026-06-17 15:50:00,262,149
2026-06-17 15:50:00,263,149
2026-06-17 15:50:00,264,190
2026-06-17 15:50:00,265,172.002319
2026-06-17 15:50:00,266,172.002319
2026-06-17 15:50:00,267,212
2026-06-17 15:50:00,268,194.559738
2026-06-17 15:50:00,269,118.854187
2026-06-17 15:50:00,270,219.175415
2026-06-17 15:50:00,271,78.671265
2026-06-17 15:50:00,272,314.30838
2026-06-17 15:50:00,273,130.452179
2026-06-17 15:50:00,274,310
2026-06-17 15:50:00,275,144
2026-06-17 15:50:00,276,279
2026-06-17 15:50:00,277,279
2026-06-17 15:50:00,278,287
2026-06-17 15:50:00,279,0
2026-06-17 15:50:00,280,0
2026-06-17 15:50:00,281,342
2026-06-17 15:50:00,282,342
2026-06-17 15:50:00,283,304
2026-06-17 15:50:00,287,11.992554
2026-06-17 15:50:00,288,10.221259
2026-06-17 15:50:00,289,3.124027
2026-06-17 15:50:00,290,9.863585
2026-06-17 15:50:00,291,9.915084
2026-06-17 15:50:00,292,47.160156
2026-06-17 15:50:00,293,6.646973
2026-06-17 15:50:00,294,120.35791
2026-06-17 15:50:00,295,124.222351
2026-06-17 15:50:00,296,73.984619
2026-06-17 15:50:00,297,234.697998
2026-06-17 15:50:00,298,71.020721
2026-06-17 15:50:00,299,0
2026-06-17 15:50:00,300,0
2026-06-17 15:50:00,301,0
2026-06-17 15:50:00,302,74.604019
2026-06-17 15:50:00,303,79.158913
2026-06-17 15:50:00,304,72.33802
2026-06-17 15:50:00,305,100.063568
2026-06-17 15:50:00,306,100
2026-06-17 15:50:00,307,50
2026-06-17 15:50:00,308,105.024376
2026-06-17 15:50:00,309,52.512188
2026-06-17 15:50:00,310,102.825935
2026-06-17 15:50:00,311,50.61657
2026-06-17 15:50:00,312,100
2026-06-17 15:50:00,313,50
2026-06-17 15:50:00,314,0
2026-06-17 15:50:00,315,0
2026-06-17 15:50:00,316,100
2026-06-17 15:50:00,317,50
2026-06-17 15:50:00,318,100
2026-06-17 15:50:00,319,50
2026-06-17 15:50:00,320,109.2724
2026-06-17 15:50:00,321,53.338062
2026-06-17 15:50:00,322,49.183044
2026-06-17 15:50:00,323,44.967163
2026-06-17 15:50:00,324,44.220978
2026-06-17 15:50:00,325,95.491455
2026-06-17 15:50:00,326,106
2026-06-17 15:50:00,327,106
2026-06-17 15:50:00,328,132.5
2026-06-17 15:50:00,329,132.5
2026-06-17 15:50:00,330,148
2026-06-17 15:50:00,331,131
2026-06-17 15:50:00,332,7.77063
2026-06-17 15:50:00,333,207.00705
2026-06-17 15:50:00,334,349
2026-06-17 15:50:00,335,119.995728
2026-06-17 15:50:00,336,119.995728
2026-06-17 15:50:00,337,122
2026-06-17 15:50:00,338,0
2026-06-17 15:50:00,339,0
2026-06-17 15:50:00,340,0
2026-06-17 15:50:00,341,119.995728
2026-06-17 15:50:00,342,119.995728
2026-06-17 15:50:00,343,122
2026-06-17 15:50:00,344,119.995728
2026-06-17 15:50:00,345,119.995728
2026-06-17 15:50:00,346,122
2026-06-17 15:50:00,347,122
2026-06-17 15:50:00,348,122
2026-06-17 15:50:00,349,136
2026-06-17 15:50:00,350,122
2026-06-17 15:50:00,351,122
2026-06-17 15:50:00,352,136
2026-06-17 15:50:00,353,0
2026-06-17 15:50:00,354,0
2026-06-17 15:50:00,355,0
2026-06-17 15:50:00,356,0
2026-06-17 15:50:00,357,0
2026-06-17 15:50:00,358,0
2026-06-17 15:50:00,359,518.460632
2026-06-17 15:50:00,360,754.307617
2026-06-17 15:50:00,361,62.348213
2026-06-17 15:50:00,362,68.372566
2026-06-17 15:50:00,363,43.958984
2026-06-17 15:50:00,364,35.559387
2026-06-17 15:50:00,365,0
2026-06-17 15:50:00,366,13.72934
2026-06-17 15:50:00,367,673.937012
2026-06-17 15:50:00,368,819
2026-06-17 15:50:00,369,0
2026-06-17 15:50:00,370,44.432373
2026-06-17 15:50:00,371,48.548798
2026-06-17 15:50:00,372,55.242188
2026-06-17 15:50:00,373,0
2026-06-17 15:50:00,374,0
2026-06-17 15:50:00,375,0
2026-06-17 15:50:00,376,0
2026-06-17 15:50:00,377,155.716736
2026-06-17 15:50:00,378,122.112808
2026-06-17 15:50:00,380,88.542618
2026-06-17 15:50:00,381,49.852173
2026-06-17 15:50:00,382,0
2026-06-17 15:50:00,383,129.924164
2026-06-17 15:50:00,384,0
2026-06-17 15:50:00,385,0
2026-06-17 15:50:00,386,0
2026-06-17 15:50:00,387,0
2026-06-17 15:50:00,388,13.101562
2026-06-17 15:50:00,389,15.304688
2026-06-17 15:50:00,390,15.679688
2026-06-17 15:50:00,391,12.960938
2026-06-17 15:50:00,392,23.096632
2026-06-17 15:50:00,393,24
2026-06-17 15:50:00,394,0
2026-06-17 15:50:00,395,0
2026-06-17 15:50:00,396,0
2026-06-17 15:50:00,397,0
2026-06-17 15:50:00,398,0
2026-06-17 15:50:00,399,0
2026-06-17 15:50:00,400,0
2026-06-17 15:50:00,401,0
2026-06-17 15:50:00,402,0
2026-06-17 15:50:00,403,0
2026-06-17 15:50:00,404,0
2026-06-17 15:50:00,405,0
2026-06-17 15:50:00,406,0
2026-06-17 15:50:00,407,0
2026-06-17 15:50:00,408,21
2026-06-17 15:50:00,409,21
2026-06-17 15:50:00,410,3.177307
2026-06-17 15:50:00,411,19.333334
2026-06-17 15:50:00,412,0
2026-06-17 15:50:00,413,0
2026-06-17 15:50:00,414,0
2026-06-17 15:50:00,415,800
2026-06-17 15:50:00,416,355
2026-06-17 15:50:00,417,355
2026-06-17 15:50:00,418,401
2026-06-17 15:50:00,419,650
2026-06-17 15:50:00,420,650
2026-06-17 15:50:00,421,510
2026-06-17 15:50:00,422,620
2026-06-17 15:50:00,423,0
2026-06-17 15:50:00,424,81.565422
2026-06-17 15:50:00,425,79.646187
2026-06-17 15:50:00,426,80.285934
2026-06-17 15:50:00,427,66.576401
2026-06-17 15:50:00,428,4.525452
2026-06-17 15:50:00,429,59.920807
2026-06-17 15:50:00,430,17
2026-06-17 15:50:00,431,45.03653
2026-06-17 15:50:00,432,15.632568
2026-06-17 15:50:00,433,0
2026-06-17 15:50:00,434,25.002197
2026-06-17 15:50:00,435,18.001709
2026-06-17 15:50:00,436,16
2026-06-17 15:50:00,437,115
2026-06-17 15:50:00,438,115
2026-06-17 15:50:00,439,186
2026-06-17 15:50:00,440,115
2026-06-17 15:50:00,441,115
2026-06-17 15:50:00,442,186
2026-06-17 15:50:00,443,119
2026-06-17 15:50:00,444,119
2026-06-17 15:50:00,445,112
2026-06-17 15:50:00,446,187.896362
2026-06-17 15:50:00,447,187.896362
2026-06-17 15:50:00,448,204
2026-06-17 15:50:00,449,187.896362
2026-06-17 15:50:00,450,187.896362
2026-06-17 15:50:00,451,204
2026-06-17 15:50:00,452,190
2026-06-17 15:50:00,453,190
2026-06-17 15:50:00,454,190
2026-06-17 15:50:00,455,150.009918
2026-06-17 15:50:00,456,150.009918
2026-06-17 15:50:00,457,150.009918
2026-06-17 15:50:00,458,150.009918
2026-06-17 15:50:00,459,266
2026-06-17 15:50:00,460,266
2026-06-17 15:50:00,461,3.497314
2026-06-17 15:50:00,462,0
2026-06-17 15:50:00,463,15.401154
2026-06-17 15:50:00,464,13.95813
2026-06-17 15:50:00,465,980.91864
2026-06-17 15:50:00,466,0
2026-06-17 15:50:00,467,964.73877
2026-06-17 15:50:00,468,0
2026-06-17 15:50:00,470,999.89624
2026-06-17 15:50:00,471,968.694092
2026-06-17 15:50:00,472,0
2026-06-17 15:50:00,473,0
2026-06-17 15:50:00,474,53.23291
2026-06-17 15:50:00,475,36.842163
2026-06-17 15:50:00,476,274.824707
2026-06-17 15:50:00,477,0
2026-06-17 15:50:00,478,0
2026-06-17 15:50:00,479,1419.800659
2026-06-17 15:50:00,480,1420.46228
2026-06-17 15:50:00,481,332
2026-06-17 15:50:00,482,128
2026-06-17 15:50:00,570,0
2026-06-17 15:50:00,571,0
2026-06-17 15:50:00,572,0
2026-06-17 15:50:00,573,0
2026-06-17 15:50:00,574,0
2026-06-17 15:50:00,575,0
2026-06-17 15:50:00,576,0
2026-06-17 15:50:00,577,0
2026-06-17 15:50:00,578,0
2026-06-17 15:50:00,579,0
2026-06-17 15:50:00,580,0
2026-06-17 15:50:00,581,0
2026-06-17 15:50:00,582,0
2026-06-17 15:50:00,583,0
2026-06-17 15:50:00,584,0
2026-06-17 15:50:00,585,0
2026-06-17 15:50:00,586,0
2026-06-17 15:50:00,587,0
2026-06-17 15:50:00,588,0
2026-06-17 15:50:00,589,0
2026-06-17 15:50:00,590,0
2026-06-17 15:50:00,591,0
2026-06-17 15:50:00,592,0
2026-06-17 15:50:00,593,0
2026-06-17 15:50:00,594,0
2026-06-17 15:50:00,595,0
2026-06-17 15:50:00,596,0
2026-06-17 15:50:00,597,0
2026-06-17 15:50:00,598,0
2026-06-17 15:50:00,599,0
2026-06-17 15:50:00,600,0
2026-06-17 15:50:00,601,0
2026-06-17 15:50:00,602,0
2026-06-17 15:50:00,603,0
2026-06-17 15:55:00,2,50
2026-06-17 15:55:00,3,29.037796
2026-06-17 15:55:00,4,0
2026-06-17 15:55:00,5,479.996643
2026-06-17 15:55:00,6,479
2026-06-17 15:55:00,7,427.889771
2026-06-17 15:55:00,8,479.996643
2026-06-17 15:55:00,9,279.697876
2026-06-17 15:55:00,10,262.837646
2026-06-17 15:55:00,11,479.996643
2026-06-17 15:55:00,13,82.080536
2026-06-17 15:55:00,14,196.595551
2026-06-17 15:55:00,15,522.978882
2026-06-17 15:55:00,16,519.064941
2026-06-17 15:55:00,17,464.852112
2026-06-17 15:55:00,18,470.758728
2026-06-17 15:55:00,19,3.930023
2026-06-17 15:55:00,20,0
2026-06-17 15:55:00,21,470.61377
2026-06-17 15:55:00,22,333
2026-06-17 15:55:00,23,318
2026-06-17 15:55:00,24,333
2026-06-17 15:55:00,27,0
2026-06-17 15:55:00,28,0
2026-06-17 15:55:00,29,0
2026-06-17 15:55:00,31,994.027832
2026-06-17 15:55:00,32,1000.30304
2026-06-17 15:55:00,33,341.725739
2026-06-17 15:55:00,35,156
2026-06-17 15:55:00,36,99
2026-06-17 15:55:00,37,0
2026-06-17 15:55:00,38,477
2026-06-17 15:55:00,39,0
2026-06-17 15:55:00,40,477.814575
2026-06-17 15:55:00,41,102.569702
2026-06-17 15:55:00,42,462
2026-06-17 15:55:00,43,0
2026-06-17 15:55:00,44,0
2026-06-17 15:55:00,45,0
2026-06-17 15:55:00,46,106.078522
2026-06-17 15:55:00,47,105.935486
2026-06-17 15:55:00,48,135.404907
2026-06-17 15:55:00,49,75.006866
2026-06-17 15:55:00,50,82.646027
2026-06-17 15:55:00,51,107.165741
2026-06-17 15:55:00,52,430
2026-06-17 15:55:00,53,475.931274
2026-06-17 15:55:00,54,478.97998
2026-06-17 15:55:00,55,0
2026-06-17 15:55:00,56,0
2026-06-17 15:55:00,57,0
2026-06-17 15:55:00,58,479
2026-06-17 15:55:00,59,428.833862
2026-06-17 15:55:00,60,893.821777
2026-06-17 15:55:00,61,975.959106
2026-06-17 15:55:00,62,0
2026-06-17 15:55:00,63,4.094383
2026-06-17 15:55:00,64,0
2026-06-17 15:55:00,65,0
2026-06-17 15:55:00,66,0
2026-06-17 15:55:00,67,0
2026-06-17 15:55:00,68,0
2026-06-17 15:55:00,69,17.765381
2026-06-17 15:55:00,70,6.361938
2026-06-17 15:55:00,71,0
2026-06-17 15:55:00,72,0
2026-06-17 15:55:00,73,0
2026-06-17 15:55:00,74,0
2026-06-17 15:55:00,75,0
2026-06-17 15:55:00,76,91.335754
2026-06-17 15:55:00,77,0
2026-06-17 15:55:00,78,455.058014
2026-06-17 15:55:00,81,91.665405
2026-06-17 15:55:00,82,105.001953
2026-06-17 15:55:00,83,434.046387
2026-06-17 15:55:00,84,478.267822
2026-06-17 15:55:00,85,951.976074
2026-06-17 15:55:00,86,709.994812
2026-06-17 15:55:00,87,0
2026-06-17 15:55:00,88,0
2026-06-17 15:55:00,89,139.713882
2026-06-17 15:55:00,90,114.005112
2026-06-17 15:55:00,91,110.831177
2026-06-17 15:55:00,92,265.959717
2026-06-17 15:55:00,93,187.493835
2026-06-17 15:55:00,94,188.249146
2026-06-17 15:55:00,95,227.967773
2026-06-17 15:55:00,96,12.002014
2026-06-17 15:55:00,97,27.331177
2026-06-17 15:55:00,98,23.522461
2026-06-17 15:55:00,99,14.39801
2026-06-17 15:55:00,100,28.00016
2026-06-17 15:55:00,101,28.00016
2026-06-17 15:55:00,102,11
2026-06-17 15:55:00,103,940.996216
2026-06-17 15:55:00,104,920
2026-06-17 15:55:00,105,0
2026-06-17 15:55:00,106,0
2026-06-17 15:55:00,107,47.694946
2026-06-17 15:55:00,108,39.656067
2026-06-17 15:55:00,109,0
2026-06-17 15:55:00,110,0
2026-06-17 15:55:00,111,0
2026-06-17 15:55:00,112,0
2026-06-17 15:55:00,113,0
2026-06-17 15:55:00,114,0
2026-06-17 15:55:00,115,0
2026-06-17 15:55:00,116,0
2026-06-17 15:55:00,117,0
2026-06-17 15:55:00,118,0
2026-06-17 15:55:00,119,0
2026-06-17 15:55:00,120,0
2026-06-17 15:55:00,121,0
2026-06-17 15:55:00,122,0
2026-06-17 15:55:00,123,0
2026-06-17 15:55:00,124,0
2026-06-17 15:55:00,125,3.453369
2026-06-17 15:55:00,126,85
2026-06-17 15:55:00,127,4.495239
2026-06-17 15:55:00,128,4.824829
2026-06-17 15:55:00,130,0
2026-06-17 15:55:00,131,0
2026-06-17 15:55:00,132,225
2026-06-17 15:55:00,133,170
2026-06-17 15:55:00,134,99
2026-06-17 15:55:00,135,1.459351
2026-06-17 15:55:00,136,11
2026-06-17 15:55:00,137,1000.445557
2026-06-17 15:55:00,138,993.853516
2026-06-17 15:55:00,139,979.693115
2026-06-17 15:55:00,140,983.108276
2026-06-17 15:55:00,141,0
2026-06-17 15:55:00,142,959.845459
2026-06-17 15:55:00,143,0
2026-06-17 15:55:00,144,305
2026-06-17 15:55:00,146,151.5
2026-06-17 15:55:00,147,151.5
2026-06-17 15:55:00,148,184
2026-06-17 15:55:00,149,196.53064
2026-06-17 15:55:00,150,200.15387
2026-06-17 15:55:00,151,230.499451
2026-06-17 15:55:00,152,162.5
2026-06-17 15:55:00,153,162.5
2026-06-17 15:55:00,154,177
2026-06-17 15:55:00,155,159
2026-06-17 15:55:00,156,159
2026-06-17 15:55:00,157,180
2026-06-17 15:55:00,158,6.683868
2026-06-17 15:55:00,159,36.582458
2026-06-17 15:55:00,160,10.724892
2026-06-17 15:55:00,161,0
2026-06-17 15:55:00,162,0
2026-06-17 15:55:00,163,0
2026-06-17 15:55:00,164,0
2026-06-17 15:55:00,165,0
2026-06-17 15:55:00,166,0
2026-06-17 15:55:00,167,13.505249
2026-06-17 15:55:00,168,198.230881
2026-06-17 15:55:00,169,102.536018
2026-06-17 15:55:00,170,66.447266
2026-06-17 15:55:00,171,622.730225
2026-06-17 15:55:00,172,0
2026-06-17 15:55:00,173,0
2026-06-17 15:55:00,174,39.769287
2026-06-17 15:55:00,175,40.196533
2026-06-17 15:55:00,178,0
2026-06-17 15:55:00,179,36.780151
2026-06-17 15:55:00,180,18.819336
2026-06-17 15:55:00,181,110.866531
2026-06-17 15:55:00,182,110.866531
2026-06-17 15:55:00,183,111.733063
2026-06-17 15:55:00,184,0
2026-06-17 15:55:00,185,0
2026-06-17 15:55:00,186,0
2026-06-17 15:55:00,187,163.380829
2026-06-17 15:55:00,188,165.574371
2026-06-17 15:55:00,189,205.594208
2026-06-17 15:55:00,190,408.141357
2026-06-17 15:55:00,191,0
2026-06-17 15:55:00,192,0
2026-06-17 15:55:00,193,0
2026-06-17 15:55:00,194,119.995728
2026-06-17 15:55:00,195,120.318008
2026-06-17 15:55:00,196,120.296249
2026-06-17 15:55:00,197,0
2026-06-17 15:55:00,198,0
2026-06-17 15:55:00,199,0
2026-06-17 15:55:00,200,0
2026-06-17 15:55:00,201,0
2026-06-17 15:55:00,202,0
2026-06-17 15:55:00,203,997.899109
2026-06-17 15:55:00,204,1000
2026-06-17 15:55:00,205,24.964752
2026-06-17 15:55:00,206,13.742607
2026-06-17 15:55:00,207,0
2026-06-17 15:55:00,208,0
2026-06-17 15:55:00,209,0
2026-06-17 15:55:00,210,2.377747
2026-06-17 15:55:00,211,2.535706
2026-06-17 15:55:00,212,1410
2026-06-17 15:55:00,213,1412
2026-06-17 15:55:00,214,0
2026-06-17 15:55:00,215,363
2026-06-17 15:55:00,216,363
2026-06-17 15:55:00,217,367
2026-06-17 15:55:00,218,11.111529
2026-06-17 15:55:00,219,5.562742
2026-06-17 15:55:00,220,6.669094
2026-06-17 15:55:00,221,22.828819
2026-06-17 15:55:00,222,26.480103
2026-06-17 15:55:00,223,26.184082
2026-06-17 15:55:00,224,0
2026-06-17 15:55:00,225,0
2026-06-17 15:55:00,226,0
2026-06-17 15:55:00,227,176.199203
2026-06-17 15:55:00,228,100.199631
2026-06-17 15:55:00,229,62.98584
2026-06-17 15:55:00,230,3.437653
2026-06-17 15:55:00,231,61.875732
2026-06-17 15:55:00,232,64.475235
2026-06-17 15:55:00,233,66.713959
2026-06-17 15:55:00,234,131.976624
2026-06-17 15:55:00,235,66.984772
2026-06-17 15:55:00,236,66.971039
2026-06-17 15:55:00,237,0
2026-06-17 15:55:00,238,61
2026-06-17 15:55:00,239,0
2026-06-17 15:55:00,240,27.677917
2026-06-17 15:55:00,241,1.565552
2026-06-17 15:55:00,242,0.837708
2026-06-17 15:55:00,245,0
2026-06-17 15:55:00,246,0
2026-06-17 15:55:00,247,267
2026-06-17 15:55:00,248,133
2026-06-17 15:55:00,249,63.135223
2026-06-17 15:55:00,250,118.174744
2026-06-17 15:55:00,251,0
2026-06-17 15:55:00,254,68.287964
2026-06-17 15:55:00,255,61.007477
2026-06-17 15:55:00,256,99.004486
2026-06-17 15:55:00,257,0
2026-06-17 15:55:00,258,99.004486
2026-06-17 15:55:00,259,130
2026-06-17 15:55:00,260,0
2026-06-17 15:55:00,261,0
2026-06-17 15:55:00,262,149
2026-06-17 15:55:00,263,149
2026-06-17 15:55:00,264,190
2026-06-17 15:55:00,265,172.002319
2026-06-17 15:55:00,266,172.002319
2026-06-17 15:55:00,267,212
2026-06-17 15:55:00,268,210.597122
2026-06-17 15:55:00,269,127.26432
2026-06-17 15:55:00,270,219.175415
2026-06-17 15:55:00,271,78.778076
2026-06-17 15:55:00,272,313.325714
2026-06-17 15:55:00,273,130.185577
2026-06-17 15:55:00,274,310
2026-06-17 15:55:00,275,144
2026-06-17 15:55:00,276,279
2026-06-17 15:55:00,277,279
2026-06-17 15:55:00,278,287
2026-06-17 15:55:00,279,0
2026-06-17 15:55:00,280,0
2026-06-17 15:55:00,281,342
2026-06-17 15:55:00,282,342
2026-06-17 15:55:00,283,304
2026-06-17 15:55:00,287,12.022462
2026-06-17 15:55:00,288,10.221259
2026-06-17 15:55:00,289,3.117771
2026-06-17 15:55:00,290,9.859694
2026-06-17 15:55:00,291,9.920806
2026-06-17 15:55:00,292,47.160156
2026-06-17 15:55:00,293,6.646973
2026-06-17 15:55:00,294,120.664612
2026-06-17 15:55:00,295,123.956543
2026-06-17 15:55:00,296,127.064453
2026-06-17 15:55:00,297,233.210205
2026-06-17 15:55:00,298,74.949371
2026-06-17 15:55:00,299,0
2026-06-17 15:55:00,300,0
2026-06-17 15:55:00,301,0
2026-06-17 15:55:00,302,75
2026-06-17 15:55:00,303,78.649628
2026-06-17 15:55:00,304,75
2026-06-17 15:55:00,305,125.081261
2026-06-17 15:55:00,306,100
2026-06-17 15:55:00,307,50
2026-06-17 15:55:00,308,100
2026-06-17 15:55:00,309,50
2026-06-17 15:55:00,310,100
2026-06-17 15:55:00,311,50
2026-06-17 15:55:00,312,100
2026-06-17 15:55:00,313,50
2026-06-17 15:55:00,314,0
2026-06-17 15:55:00,315,0
2026-06-17 15:55:00,316,100
2026-06-17 15:55:00,317,50
2026-06-17 15:55:00,318,100
2026-06-17 15:55:00,319,50
2026-06-17 15:55:00,320,102.110985
2026-06-17 15:55:00,321,50.759956
2026-06-17 15:55:00,322,49.344727
2026-06-17 15:55:00,323,45.004456
2026-06-17 15:55:00,324,44.506989
2026-06-17 15:55:00,325,95.789062
2026-06-17 15:55:00,326,106
2026-06-17 15:55:00,327,106
2026-06-17 15:55:00,328,132.5
2026-06-17 15:55:00,329,132.5
2026-06-17 15:55:00,330,148
2026-06-17 15:55:00,331,131
2026-06-17 15:55:00,332,7.77063
2026-06-17 15:55:00,333,207.00705
2026-06-17 15:55:00,334,349
2026-06-17 15:55:00,335,119.995728
2026-06-17 15:55:00,336,119.995728
2026-06-17 15:55:00,337,122
2026-06-17 15:55:00,338,0
2026-06-17 15:55:00,339,0
2026-06-17 15:55:00,340,0
2026-06-17 15:55:00,341,119.995728
2026-06-17 15:55:00,342,119.995728
2026-06-17 15:55:00,343,122
2026-06-17 15:55:00,344,119.995728
2026-06-17 15:55:00,345,119.995728
2026-06-17 15:55:00,346,122
2026-06-17 15:55:00,347,122
2026-06-17 15:55:00,348,122
2026-06-17 15:55:00,349,136
2026-06-17 15:55:00,350,122
2026-06-17 15:55:00,351,122
2026-06-17 15:55:00,352,136
2026-06-17 15:55:00,353,0
2026-06-17 15:55:00,354,0
2026-06-17 15:55:00,355,0
2026-06-17 15:55:00,356,0
2026-06-17 15:55:00,357,0
2026-06-17 15:55:00,358,0
2026-06-17 15:55:00,359,519.101562
2026-06-17 15:55:00,360,737.215942
2026-06-17 15:55:00,361,62.160225
2026-06-17 15:55:00,362,67.988037
2026-06-17 15:55:00,363,43.591545
2026-06-17 15:55:00,364,35.624329
2026-06-17 15:55:00,365,0
2026-06-17 15:55:00,366,13.831879
2026-06-17 15:55:00,367,679.39032
2026-06-17 15:55:00,368,819
2026-06-17 15:55:00,369,0
2026-06-17 15:55:00,370,44.432373
2026-06-17 15:55:00,371,48.424438
2026-06-17 15:55:00,372,55.381042
2026-06-17 15:55:00,373,0
2026-06-17 15:55:00,374,0
2026-06-17 15:55:00,375,0
2026-06-17 15:55:00,376,0
2026-06-17 15:55:00,377,157.750031
2026-06-17 15:55:00,378,122.202072
2026-06-17 15:55:00,380,89.318085
2026-06-17 15:55:00,381,49.852173
2026-06-17 15:55:00,382,0
2026-06-17 15:55:00,383,126.250504
2026-06-17 15:55:00,384,0
2026-06-17 15:55:00,385,0
2026-06-17 15:55:00,386,0
2026-06-17 15:55:00,387,0
2026-06-17 15:55:00,388,13.101562
2026-06-17 15:55:00,389,15.304688
2026-06-17 15:55:00,390,15.679688
2026-06-17 15:55:00,391,12.960938
2026-06-17 15:55:00,392,22.647627
2026-06-17 15:55:00,393,24
2026-06-17 15:55:00,394,0
2026-06-17 15:55:00,395,0
2026-06-17 15:55:00,396,0
2026-06-17 15:55:00,397,0
2026-06-17 15:55:00,398,0
2026-06-17 15:55:00,399,0
2026-06-17 15:55:00,400,0
2026-06-17 15:55:00,401,0
2026-06-17 15:55:00,402,0
2026-06-17 15:55:00,403,0
2026-06-17 15:55:00,404,0
2026-06-17 15:55:00,405,0
2026-06-17 15:55:00,406,0
2026-06-17 15:55:00,407,0
2026-06-17 15:55:00,408,21
2026-06-17 15:55:00,409,21
2026-06-17 15:55:00,410,3.177307
2026-06-17 15:55:00,411,19.333334
2026-06-17 15:55:00,412,0
2026-06-17 15:55:00,413,0
2026-06-17 15:55:00,414,0
2026-06-17 15:55:00,415,800
2026-06-17 15:55:00,416,355
2026-06-17 15:55:00,417,355
2026-06-17 15:55:00,418,401
2026-06-17 15:55:00,419,650
2026-06-17 15:55:00,420,650
2026-06-17 15:55:00,421,510
2026-06-17 15:55:00,422,620
2026-06-17 15:55:00,423,0
2026-06-17 15:55:00,424,81.471924
2026-06-17 15:55:00,425,78.952316
2026-06-17 15:55:00,426,80.374519
2026-06-17 15:55:00,427,66.096344
2026-06-17 15:55:00,428,4.525452
2026-06-17 15:55:00,429,59.920807
2026-06-17 15:55:00,430,17
2026-06-17 15:55:00,431,45.03653
2026-06-17 15:55:00,432,15.632568
2026-06-17 15:55:00,433,0
2026-06-17 15:55:00,434,25.002197
2026-06-17 15:55:00,435,18.001709
2026-06-17 15:55:00,436,16
2026-06-17 15:55:00,437,115
2026-06-17 15:55:00,438,115
2026-06-17 15:55:00,439,186
2026-06-17 15:55:00,440,115
2026-06-17 15:55:00,441,115
2026-06-17 15:55:00,442,186
2026-06-17 15:55:00,443,119
2026-06-17 15:55:00,444,119
2026-06-17 15:55:00,445,112
2026-06-17 15:55:00,446,187.896362
2026-06-17 15:55:00,447,187.896362
2026-06-17 15:55:00,448,204
2026-06-17 15:55:00,449,187.896362
2026-06-17 15:55:00,450,187.896362
2026-06-17 15:55:00,451,204
2026-06-17 15:55:00,452,190
2026-06-17 15:55:00,453,190
2026-06-17 15:55:00,454,190
2026-06-17 15:55:00,455,150.009918
2026-06-17 15:55:00,456,150.009918
2026-06-17 15:55:00,457,150.009918
2026-06-17 15:55:00,458,150.009918
2026-06-17 15:55:00,459,266
2026-06-17 15:55:00,460,266
2026-06-17 15:55:00,461,3.497314
2026-06-17 15:55:00,462,0
2026-06-17 15:55:00,463,15.401154
2026-06-17 15:55:00,464,13.95813
2026-06-17 15:55:00,465,980.91864
2026-06-17 15:55:00,466,0
2026-06-17 15:55:00,467,965.837402
2026-06-17 15:55:00,468,0
2026-06-17 15:55:00,470,989.568848
2026-06-17 15:55:00,471,968.694092
2026-06-17 15:55:00,472,0
2026-06-17 15:55:00,473,0
2026-06-17 15:55:00,474,53.23291
2026-06-17 15:55:00,475,36.842163
2026-06-17 15:55:00,476,225
2026-06-17 15:55:00,477,0
2026-06-17 15:55:00,478,0
2026-06-17 15:55:00,479,1419.433105
2026-06-17 15:55:00,480,1421.859131
2026-06-17 15:55:00,481,332
2026-06-17 15:55:00,482,128
2026-06-17 15:55:00,570,0
2026-06-17 15:55:00,571,0
2026-06-17 15:55:00,572,0
2026-06-17 15:55:00,573,0
2026-06-17 15:55:00,574,0
2026-06-17 15:55:00,575,0
2026-06-17 15:55:00,576,0
2026-06-17 15:55:00,577,0
2026-06-17 15:55:00,578,0
2026-06-17 15:55:00,579,0
2026-06-17 15:55:00,580,0
2026-06-17 15:55:00,581,0
2026-06-17 15:55:00,582,0
2026-06-17 15:55:00,583,0
2026-06-17 15:55:00,584,0
2026-06-17 15:55:00,585,0
2026-06-17 15:55:00,586,0
2026-06-17 15:55:00,587,0
2026-06-17 15:55:00,588,0
2026-06-17 15:55:00,589,0
2026-06-17 15:55:00,590,0
2026-06-17 15:55:00,591,0
2026-06-17 15:55:00,592,0
2026-06-17 15:55:00,593,0
2026-06-17 15:55:00,594,0
2026-06-17 15:55:00,595,0
2026-06-17 15:55:00,596,0
2026-06-17 15:55:00,597,0
2026-06-17 15:55:00,598,0
2026-06-17 15:55:00,599,0
2026-06-17 15:55:00,600,0
2026-06-17 15:55:00,601,0
2026-06-17 15:55:00,602,0
2026-06-17 15:55:00,603,0
2026-06-17 16:00:00,2,50
2026-06-17 16:00:00,3,29.037796
2026-06-17 16:00:00,4,0
2026-06-17 16:00:00,5,479
2026-06-17 16:00:00,6,479
2026-06-17 16:00:00,7,430.442932
2026-06-17 16:00:00,8,479
2026-06-17 16:00:00,9,278.75116
2026-06-17 16:00:00,10,284.353149
2026-06-17 16:00:00,11,479
2026-06-17 16:00:00,13,82.080536
2026-06-17 16:00:00,14,196.595551
2026-06-17 16:00:00,15,523
2026-06-17 16:00:00,16,519.499817
2026-06-17 16:00:00,17,466.564148
2026-06-17 16:00:00,18,470.564148
2026-06-17 16:00:00,19,3.812714
2026-06-17 16:00:00,20,0
2026-06-17 16:00:00,21,471.987061
2026-06-17 16:00:00,22,333
2026-06-17 16:00:00,23,318
2026-06-17 16:00:00,24,333
2026-06-17 16:00:00,27,0
2026-06-17 16:00:00,28,0
2026-06-17 16:00:00,29,0
2026-06-17 16:00:00,31,994.027832
2026-06-17 16:00:00,32,1002.379944
2026-06-17 16:00:00,33,352
2026-06-17 16:00:00,35,156
2026-06-17 16:00:00,36,99
2026-06-17 16:00:00,37,0
2026-06-17 16:00:00,38,477
2026-06-17 16:00:00,39,0
2026-06-17 16:00:00,40,477.814575
2026-06-17 16:00:00,41,102.569702
2026-06-17 16:00:00,42,463
2026-06-17 16:00:00,43,0
2026-06-17 16:00:00,44,0
2026-06-17 16:00:00,45,0
2026-06-17 16:00:00,46,105.792389
2026-06-17 16:00:00,47,106.078522
2026-06-17 16:00:00,48,135.719635
2026-06-17 16:00:00,49,74.634918
2026-06-17 16:00:00,50,80.729095
2026-06-17 16:00:00,51,114.604645
2026-06-17 16:00:00,52,430
2026-06-17 16:00:00,53,475.711548
2026-06-17 16:00:00,54,478.97998
2026-06-17 16:00:00,55,0
2026-06-17 16:00:00,56,0
2026-06-17 16:00:00,57,0
2026-06-17 16:00:00,58,479
2026-06-17 16:00:00,59,428.406616
2026-06-17 16:00:00,60,892.027344
2026-06-17 16:00:00,61,976
2026-06-17 16:00:00,62,0
2026-06-17 16:00:00,63,4.094383
2026-06-17 16:00:00,64,0
2026-06-17 16:00:00,65,0
2026-06-17 16:00:00,66,0
2026-06-17 16:00:00,67,0
2026-06-17 16:00:00,68,0
2026-06-17 16:00:00,69,17.594482
2026-06-17 16:00:00,70,6.361938
2026-06-17 16:00:00,71,0
2026-06-17 16:00:00,72,0
2026-06-17 16:00:00,73,0
2026-06-17 16:00:00,74,0
2026-06-17 16:00:00,75,0
2026-06-17 16:00:00,76,91.335754
2026-06-17 16:00:00,77,0
2026-06-17 16:00:00,78,455.058014
2026-06-17 16:00:00,81,91.665405
2026-06-17 16:00:00,82,105.001953
2026-06-17 16:00:00,83,419.672363
2026-06-17 16:00:00,84,478.725586
2026-06-17 16:00:00,85,952
2026-06-17 16:00:00,86,709.994812
2026-06-17 16:00:00,87,0
2026-06-17 16:00:00,88,0
2026-06-17 16:00:00,89,140.031296
2026-06-17 16:00:00,90,114.005112
2026-06-17 16:00:00,91,110.513779
2026-06-17 16:00:00,92,264.815308
2026-06-17 16:00:00,93,187.947021
2026-06-17 16:00:00,94,187.795959
2026-06-17 16:00:00,95,232.060303
2026-06-17 16:00:00,96,12.002014
2026-06-17 16:00:00,97,27.331177
2026-06-17 16:00:00,98,23.522461
2026-06-17 16:00:00,99,14.39801
2026-06-17 16:00:00,100,28.00016
2026-06-17 16:00:00,101,28.00016
2026-06-17 16:00:00,102,11
2026-06-17 16:00:00,103,940.996216
2026-06-17 16:00:00,104,921
2026-06-17 16:00:00,105,0
2026-06-17 16:00:00,106,0
2026-06-17 16:00:00,107,47.630859
2026-06-17 16:00:00,108,39.656067
2026-06-17 16:00:00,109,0
2026-06-17 16:00:00,110,0
2026-06-17 16:00:00,111,0
2026-06-17 16:00:00,112,0
2026-06-17 16:00:00,113,0
2026-06-17 16:00:00,114,0
2026-06-17 16:00:00,115,0
2026-06-17 16:00:00,116,0
2026-06-17 16:00:00,117,0
2026-06-17 16:00:00,118,0
2026-06-17 16:00:00,119,0
2026-06-17 16:00:00,120,0
2026-06-17 16:00:00,121,0
2026-06-17 16:00:00,122,0
2026-06-17 16:00:00,123,0
2026-06-17 16:00:00,124,0
2026-06-17 16:00:00,125,3.453369
2026-06-17 16:00:00,126,85
2026-06-17 16:00:00,127,4.495239
2026-06-17 16:00:00,128,4.824829
2026-06-17 16:00:00,130,0
2026-06-17 16:00:00,131,0
2026-06-17 16:00:00,132,225
2026-06-17 16:00:00,133,170
2026-06-17 16:00:00,134,99
2026-06-17 16:00:00,135,1.459351
2026-06-17 16:00:00,136,11
2026-06-17 16:00:00,137,998.980713
2026-06-17 16:00:00,138,992.388672
2026-06-17 16:00:00,139,978.333679
2026-06-17 16:00:00,140,981.782043
2026-06-17 16:00:00,141,0
2026-06-17 16:00:00,142,957.308228
2026-06-17 16:00:00,143,0
2026-06-17 16:00:00,144,305
2026-06-17 16:00:00,146,151.5
2026-06-17 16:00:00,147,151.5
2026-06-17 16:00:00,148,184
2026-06-17 16:00:00,149,195.4198
2026-06-17 16:00:00,150,199.015015
2026-06-17 16:00:00,151,227.083069
2026-06-17 16:00:00,152,162.5
2026-06-17 16:00:00,153,162.5
2026-06-17 16:00:00,154,177
2026-06-17 16:00:00,155,159
2026-06-17 16:00:00,156,159
2026-06-17 16:00:00,157,180
2026-06-17 16:00:00,158,6.683868
2026-06-17 16:00:00,159,36.565674
2026-06-17 16:00:00,160,10.73748
2026-06-17 16:00:00,161,0
2026-06-17 16:00:00,162,0
2026-06-17 16:00:00,163,0
2026-06-17 16:00:00,164,0
2026-06-17 16:00:00,165,0
2026-06-17 16:00:00,166,0
2026-06-17 16:00:00,167,13.57843
2026-06-17 16:00:00,168,198.039139
2026-06-17 16:00:00,169,102.428688
2026-06-17 16:00:00,170,70.869385
2026-06-17 16:00:00,171,625.293701
2026-06-17 16:00:00,172,0
2026-06-17 16:00:00,173,0
2026-06-17 16:00:00,174,39.769287
2026-06-17 16:00:00,175,40.196533
2026-06-17 16:00:00,178,0
2026-06-17 16:00:00,179,38.565475
2026-06-17 16:00:00,180,21.862122
2026-06-17 16:00:00,181,111.414154
2026-06-17 16:00:00,182,111.414154
2026-06-17 16:00:00,183,112.828308
2026-06-17 16:00:00,184,0
2026-06-17 16:00:00,185,0
2026-06-17 16:00:00,186,0
2026-06-17 16:00:00,187,163.647888
2026-06-17 16:00:00,188,165.231049
2026-06-17 16:00:00,189,204.397217
2026-06-17 16:00:00,190,433
2026-06-17 16:00:00,191,0
2026-06-17 16:00:00,192,0
2026-06-17 16:00:00,193,0
2026-06-17 16:00:00,194,121.24427
2026-06-17 16:00:00,195,119.995728
2026-06-17 16:00:00,196,121.147697
2026-06-17 16:00:00,197,0
2026-06-17 16:00:00,198,0
2026-06-17 16:00:00,199,0
2026-06-17 16:00:00,200,0
2026-06-17 16:00:00,201,0
2026-06-17 16:00:00,202,0
2026-06-17 16:00:00,203,996.771851
2026-06-17 16:00:00,204,1000
2026-06-17 16:00:00,205,24.916683
2026-06-17 16:00:00,206,14.096622
2026-06-17 16:00:00,207,0
2026-06-17 16:00:00,208,0
2026-06-17 16:00:00,209,0
2026-06-17 16:00:00,210,2.377747
2026-06-17 16:00:00,211,2.535706
2026-06-17 16:00:00,212,1410
2026-06-17 16:00:00,213,1412
2026-06-17 16:00:00,214,0
2026-06-17 16:00:00,215,363
2026-06-17 16:00:00,216,363
2026-06-17 16:00:00,217,367
2026-06-17 16:00:00,218,11.111529
2026-06-17 16:00:00,219,5.562742
2026-06-17 16:00:00,220,6.669094
2026-06-17 16:00:00,221,22.828819
2026-06-17 16:00:00,222,26.480103
2026-06-17 16:00:00,223,26.184082
2026-06-17 16:00:00,224,0
2026-06-17 16:00:00,225,0
2026-06-17 16:00:00,226,0
2026-06-17 16:00:00,227,188.395889
2026-06-17 16:00:00,228,105.862373
2026-06-17 16:00:00,229,63.420624
2026-06-17 16:00:00,230,3.437653
2026-06-17 16:00:00,231,61.875732
2026-06-17 16:00:00,232,65.021027
2026-06-17 16:00:00,233,66.565948
2026-06-17 16:00:00,234,131.81012
2026-06-17 16:00:00,235,66.984772
2026-06-17 16:00:00,236,66.971039
2026-06-17 16:00:00,237,0
2026-06-17 16:00:00,238,61
2026-06-17 16:00:00,239,0
2026-06-17 16:00:00,240,28.152466
2026-06-17 16:00:00,241,1.565552
2026-06-17 16:00:00,242,0.837708
2026-06-17 16:00:00,245,0
2026-06-17 16:00:00,246,0
2026-06-17 16:00:00,247,267
2026-06-17 16:00:00,248,133
2026-06-17 16:00:00,249,63.494141
2026-06-17 16:00:00,250,126.942108
2026-06-17 16:00:00,251,0
2026-06-17 16:00:00,254,67.91626
2026-06-17 16:00:00,255,61.763733
2026-06-17 16:00:00,256,108.113937
2026-06-17 16:00:00,257,0
2026-06-17 16:00:00,258,114.384865
2026-06-17 16:00:00,259,138.487335
2026-06-17 16:00:00,260,0
2026-06-17 16:00:00,261,0
2026-06-17 16:00:00,262,149
2026-06-17 16:00:00,263,149
2026-06-17 16:00:00,264,190
2026-06-17 16:00:00,265,172.002319
2026-06-17 16:00:00,266,172.002319
2026-06-17 16:00:00,267,212
2026-06-17 16:00:00,268,212
2026-06-17 16:00:00,269,128
2026-06-17 16:00:00,270,218.790833
2026-06-17 16:00:00,271,78.820801
2026-06-17 16:00:00,272,313.218903
2026-06-17 16:00:00,273,129.831818
2026-06-17 16:00:00,274,310
2026-06-17 16:00:00,275,144
2026-06-17 16:00:00,276,279
2026-06-17 16:00:00,277,279
2026-06-17 16:00:00,278,287
2026-06-17 16:00:00,279,0
2026-06-17 16:00:00,280,0
2026-06-17 16:00:00,281,342
2026-06-17 16:00:00,282,342
2026-06-17 16:00:00,283,304
2026-06-17 16:00:00,287,11.996826
2026-06-17 16:00:00,288,10.221259
2026-06-17 16:00:00,289,3.100986
2026-06-17 16:00:00,290,9.879377
2026-06-17 16:00:00,291,9.920806
2026-06-17 16:00:00,292,47.160156
2026-06-17 16:00:00,293,6.646973
2026-06-17 16:00:00,294,120.460144
2026-06-17 16:00:00,295,123.711182
2026-06-17 16:00:00,296,136.265503
2026-06-17 16:00:00,297,236.597839
2026-06-17 16:00:00,298,73.270233
2026-06-17 16:00:00,299,0
2026-06-17 16:00:00,300,0
2026-06-17 16:00:00,301,0
2026-06-17 16:00:00,302,75
2026-06-17 16:00:00,303,75
2026-06-17 16:00:00,304,75
2026-06-17 16:00:00,305,112.5
2026-06-17 16:00:00,306,100
2026-06-17 16:00:00,307,50
2026-06-17 16:00:00,308,112.018204
2026-06-17 16:00:00,309,56.009102
2026-06-17 16:00:00,310,100
2026-06-17 16:00:00,311,50
2026-06-17 16:00:00,312,100
2026-06-17 16:00:00,313,50
2026-06-17 16:00:00,314,0
2026-06-17 16:00:00,315,0
2026-06-17 16:00:00,316,100
2026-06-17 16:00:00,317,50
2026-06-17 16:00:00,318,100
2026-06-17 16:00:00,319,50
2026-06-17 16:00:00,320,115.804771
2026-06-17 16:00:00,321,55.68972
2026-06-17 16:00:00,322,49.406891
2026-06-17 16:00:00,323,44.904968
2026-06-17 16:00:00,324,44.444824
2026-06-17 16:00:00,325,95.848572
2026-06-17 16:00:00,326,106
2026-06-17 16:00:00,327,106
2026-06-17 16:00:00,328,132.5
2026-06-17 16:00:00,329,132.5
2026-06-17 16:00:00,330,148
2026-06-17 16:00:00,331,131
2026-06-17 16:00:00,332,7.77063
2026-06-17 16:00:00,333,207.00705
2026-06-17 16:00:00,334,349
2026-06-17 16:00:00,335,119.995728
2026-06-17 16:00:00,336,119.995728
2026-06-17 16:00:00,337,122
2026-06-17 16:00:00,338,0
2026-06-17 16:00:00,339,0
2026-06-17 16:00:00,340,0
2026-06-17 16:00:00,341,119.995728
2026-06-17 16:00:00,342,119.995728
2026-06-17 16:00:00,343,122
2026-06-17 16:00:00,344,119.995728
2026-06-17 16:00:00,345,119.995728
2026-06-17 16:00:00,346,122
2026-06-17 16:00:00,347,122
2026-06-17 16:00:00,348,122
2026-06-17 16:00:00,349,136
2026-06-17 16:00:00,350,122
2026-06-17 16:00:00,351,122
2026-06-17 16:00:00,352,136
2026-06-17 16:00:00,353,0
2026-06-17 16:00:00,354,0
2026-06-17 16:00:00,355,0
2026-06-17 16:00:00,356,0
2026-06-17 16:00:00,357,0
2026-06-17 16:00:00,358,0
2026-06-17 16:00:00,359,520.01709
2026-06-17 16:00:00,360,735.2052
2026-06-17 16:00:00,361,62.989105
2026-06-17 16:00:00,362,68.825462
2026-06-17 16:00:00,363,43.668449
2026-06-17 16:00:00,364,35.484192
2026-06-17 16:00:00,365,0
2026-06-17 16:00:00,366,13.731049
2026-06-17 16:00:00,367,673.88916
2026-06-17 16:00:00,368,819
2026-06-17 16:00:00,369,0
2026-06-17 16:00:00,370,44.332886
2026-06-17 16:00:00,371,48.610962
2026-06-17 16:00:00,372,55.381042
2026-06-17 16:00:00,373,0
2026-06-17 16:00:00,374,0
2026-06-17 16:00:00,375,0
2026-06-17 16:00:00,376,0
2026-06-17 16:00:00,377,156.688736
2026-06-17 16:00:00,378,122.281418
2026-06-17 16:00:00,380,89.747482
2026-06-17 16:00:00,381,49.852173
2026-06-17 16:00:00,382,0
2026-06-17 16:00:00,383,128.356277
2026-06-17 16:00:00,384,0
2026-06-17 16:00:00,385,0
2026-06-17 16:00:00,386,0
2026-06-17 16:00:00,387,0
2026-06-17 16:00:00,388,13.101562
2026-06-17 16:00:00,389,15.304688
2026-06-17 16:00:00,390,15.679688
2026-06-17 16:00:00,391,12.960938
2026-06-17 16:00:00,392,23.605162
2026-06-17 16:00:00,393,24
2026-06-17 16:00:00,394,0
2026-06-17 16:00:00,395,0
2026-06-17 16:00:00,396,0
2026-06-17 16:00:00,397,0
2026-06-17 16:00:00,398,0
2026-06-17 16:00:00,399,0
2026-06-17 16:00:00,400,0
2026-06-17 16:00:00,401,0
2026-06-17 16:00:00,402,0
2026-06-17 16:00:00,403,0
2026-06-17 16:00:00,404,0
2026-06-17 16:00:00,405,0
2026-06-17 16:00:00,406,0
2026-06-17 16:00:00,407,0
2026-06-17 16:00:00,408,21
2026-06-17 16:00:00,409,21
2026-06-17 16:00:00,410,3.177307
2026-06-17 16:00:00,411,19.333334
2026-06-17 16:00:00,412,0
2026-06-17 16:00:00,413,0
2026-06-17 16:00:00,414,0
2026-06-17 16:00:00,415,800
2026-06-17 16:00:00,416,355
2026-06-17 16:00:00,417,355
2026-06-17 16:00:00,418,401
2026-06-17 16:00:00,419,650
2026-06-17 16:00:00,420,650
2026-06-17 16:00:00,421,510
2026-06-17 16:00:00,422,620
2026-06-17 16:00:00,423,0
2026-06-17 16:00:00,424,81.698296
2026-06-17 16:00:00,425,80.994583
2026-06-17 16:00:00,426,80.645172
2026-06-17 16:00:00,427,66.917969
2026-06-17 16:00:00,428,4.525452
2026-06-17 16:00:00,429,59.920807
2026-06-17 16:00:00,430,17
2026-06-17 16:00:00,431,45.03653
2026-06-17 16:00:00,432,15.632568
2026-06-17 16:00:00,433,0
2026-06-17 16:00:00,434,25.002197
2026-06-17 16:00:00,435,18.001709
2026-06-17 16:00:00,436,16
2026-06-17 16:00:00,437,115
2026-06-17 16:00:00,438,115
2026-06-17 16:00:00,439,186
2026-06-17 16:00:00,440,115
2026-06-17 16:00:00,441,115
2026-06-17 16:00:00,442,186
2026-06-17 16:00:00,443,119
2026-06-17 16:00:00,444,119
2026-06-17 16:00:00,445,112
2026-06-17 16:00:00,446,187.896362
2026-06-17 16:00:00,447,187.896362
2026-06-17 16:00:00,448,204
2026-06-17 16:00:00,449,187.896362
2026-06-17 16:00:00,450,187.896362
2026-06-17 16:00:00,451,204
2026-06-17 16:00:00,452,190
2026-06-17 16:00:00,453,190
2026-06-17 16:00:00,454,190
2026-06-17 16:00:00,455,150.009918
2026-06-17 16:00:00,456,150.009918
2026-06-17 16:00:00,457,150.009918
2026-06-17 16:00:00,458,150.009918
2026-06-17 16:00:00,459,266
2026-06-17 16:00:00,460,266
2026-06-17 16:00:00,461,3.497314
2026-06-17 16:00:00,462,0
2026-06-17 16:00:00,463,15.401154
2026-06-17 16:00:00,464,13.95813
2026-06-17 16:00:00,465,982.863831
2026-06-17 16:00:00,466,0
2026-06-17 16:00:00,467,965.727539
2026-06-17 16:00:00,468,0
2026-06-17 16:00:00,470,989.568848
2026-06-17 16:00:00,471,979.131348
2026-06-17 16:00:00,472,0
2026-06-17 16:00:00,473,0
2026-06-17 16:00:00,474,53.23291
2026-06-17 16:00:00,475,36.842163
2026-06-17 16:00:00,476,279.947601
2026-06-17 16:00:00,477,0
2026-06-17 16:00:00,478,0
2026-06-17 16:00:00,479,1419.139038
2026-06-17 16:00:00,480,1424.138306
2026-06-17 16:00:00,481,332
2026-06-17 16:00:00,482,128
2026-06-17 16:00:00,570,0
2026-06-17 16:00:00,571,0
2026-06-17 16:00:00,572,0
2026-06-17 16:00:00,573,0
2026-06-17 16:00:00,574,0
2026-06-17 16:00:00,575,0
2026-06-17 16:00:00,576,0
2026-06-17 16:00:00,577,0
2026-06-17 16:00:00,578,0
2026-06-17 16:00:00,579,0
2026-06-17 16:00:00,580,0
2026-06-17 16:00:00,581,0
2026-06-17 16:00:00,582,0
2026-06-17 16:00:00,583,0
2026-06-17 16:00:00,584,0
2026-06-17 16:00:00,585,0
2026-06-17 16:00:00,586,0
2026-06-17 16:00:00,587,0
2026-06-17 16:00:00,588,0
2026-06-17 16:00:00,589,0
2026-06-17 16:00:00,590,0
2026-06-17 16:00:00,591,0
2026-06-17 16:00:00,592,0
2026-06-17 16:00:00,593,0
2026-06-17 16:00:00,594,0
2026-06-17 16:00:00,595,0
2026-06-17 16:00:00,596,0
2026-06-17 16:00:00,597,0
2026-06-17 16:00:00,598,0
2026-06-17 16:00:00,599,0
2026-06-17 16:00:00,600,0
2026-06-17 16:00:00,601,0
2026-06-17 16:00:00,602,0
2026-06-17 16:00:00,603,0
2026-06-17 16:05:00,2,50
2026-06-17 16:05:00,3,29.037796
2026-06-17 16:05:00,4,0
2026-06-17 16:05:00,5,479
2026-06-17 16:05:00,6,479
2026-06-17 16:05:00,7,427.201294
2026-06-17 16:05:00,8,479
2026-06-17 16:05:00,9,279.411011
2026-06-17 16:05:00,10,313.650879
2026-06-17 16:05:00,11,479.996643
2026-06-17 16:05:00,13,82.080536
2026-06-17 16:05:00,14,196.595551
2026-06-17 16:05:00,15,523
2026-06-17 16:05:00,16,519
2026-06-17 16:05:00,17,460.941589
2026-06-17 16:05:00,18,470.252869
2026-06-17 16:05:00,19,3.941467
2026-06-17 16:05:00,20,0
2026-06-17 16:05:00,21,466.905762
2026-06-17 16:05:00,22,333
2026-06-17 16:05:00,23,318
2026-06-17 16:05:00,24,333
2026-06-17 16:05:00,27,0
2026-06-17 16:05:00,28,0
2026-06-17 16:05:00,29,0
2026-06-17 16:05:00,31,996.104858
2026-06-17 16:05:00,32,1001.363586
2026-06-17 16:05:00,33,306.514282
2026-06-17 16:05:00,35,163
2026-06-17 16:05:00,36,102
2026-06-17 16:05:00,37,0
2026-06-17 16:05:00,38,477
2026-06-17 16:05:00,39,0
2026-06-17 16:05:00,40,477.814575
2026-06-17 16:05:00,41,102.569702
2026-06-17 16:05:00,42,462
2026-06-17 16:05:00,43,0
2026-06-17 16:05:00,44,0
2026-06-17 16:05:00,45,0
2026-06-17 16:05:00,46,105.763794
2026-06-17 16:05:00,47,106.45047
2026-06-17 16:05:00,48,138.466278
2026-06-17 16:05:00,49,93.03186
2026-06-17 16:05:00,50,99.784088
2026-06-17 16:05:00,51,120.326843
2026-06-17 16:05:00,52,430
2026-06-17 16:05:00,53,475.711548
2026-06-17 16:05:00,54,478.97998
2026-06-17 16:05:00,55,0
2026-06-17 16:05:00,56,0
2026-06-17 16:05:00,57,0
2026-06-17 16:05:00,58,479
2026-06-17 16:05:00,59,427.491028
2026-06-17 16:05:00,60,893.821777
2026-06-17 16:05:00,61,975.959106
2026-06-17 16:05:00,62,0
2026-06-17 16:05:00,63,4.094383
2026-06-17 16:05:00,64,0
2026-06-17 16:05:00,65,0
2026-06-17 16:05:00,66,0
2026-06-17 16:05:00,67,0
2026-06-17 16:05:00,68,0
2026-06-17 16:05:00,69,7.853027
2026-06-17 16:05:00,70,6.361938
2026-06-17 16:05:00,71,0
2026-06-17 16:05:00,72,0
2026-06-17 16:05:00,73,0
2026-06-17 16:05:00,74,0
2026-06-17 16:05:00,75,0
2026-06-17 16:05:00,76,91.335754
2026-06-17 16:05:00,77,0
2026-06-17 16:05:00,78,455.058014
2026-06-17 16:05:00,81,91.665405
2026-06-17 16:05:00,82,105.001953
2026-06-17 16:05:00,83,403.741455
2026-06-17 16:05:00,84,477.443848
2026-06-17 16:05:00,85,951.976074
2026-06-17 16:05:00,86,709.994812
2026-06-17 16:05:00,87,0
2026-06-17 16:05:00,88,0
2026-06-17 16:05:00,89,139.3965
2026-06-17 16:05:00,90,114.005112
2026-06-17 16:05:00,91,110.513779
2026-06-17 16:05:00,92,265.135742
2026-06-17 16:05:00,93,187.896667
2026-06-17 16:05:00,94,187.292358
2026-06-17 16:05:00,95,232.060303
2026-06-17 16:05:00,96,12.002014
2026-06-17 16:05:00,97,27.331177
2026-06-17 16:05:00,98,23.522461
2026-06-17 16:05:00,99,14.39801
2026-06-17 16:05:00,100,28.00016
2026-06-17 16:05:00,101,28.00016
2026-06-17 16:05:00,102,11
2026-06-17 16:05:00,103,940.996216
2026-06-17 16:05:00,104,921
2026-06-17 16:05:00,105,0
2026-06-17 16:05:00,106,0
2026-06-17 16:05:00,107,47.929932
2026-06-17 16:05:00,108,46.737885
2026-06-17 16:05:00,109,0
2026-06-17 16:05:00,110,0
2026-06-17 16:05:00,111,0
2026-06-17 16:05:00,112,0
2026-06-17 16:05:00,113,0
2026-06-17 16:05:00,114,0
2026-06-17 16:05:00,115,0
2026-06-17 16:05:00,116,0
2026-06-17 16:05:00,117,0
2026-06-17 16:05:00,118,0
2026-06-17 16:05:00,119,0
2026-06-17 16:05:00,120,0
2026-06-17 16:05:00,121,0
2026-06-17 16:05:00,122,0
2026-06-17 16:05:00,123,0
2026-06-17 16:05:00,124,0
2026-06-17 16:05:00,125,3.453369
2026-06-17 16:05:00,126,85
2026-06-17 16:05:00,127,4.495239
2026-06-17 16:05:00,128,4.824829
2026-06-17 16:05:00,130,0
2026-06-17 16:05:00,131,0
2026-06-17 16:05:00,132,225
2026-06-17 16:05:00,133,178
2026-06-17 16:05:00,134,92
2026-06-17 16:05:00,135,1.459351
2026-06-17 16:05:00,136,11
2026-06-17 16:05:00,137,998.980713
2026-06-17 16:05:00,138,992.388672
2026-06-17 16:05:00,139,978.996765
2026-06-17 16:05:00,140,983.108276
2026-06-17 16:05:00,141,0
2026-06-17 16:05:00,142,959.845459
2026-06-17 16:05:00,143,0
2026-06-17 16:05:00,144,305
2026-06-17 16:05:00,146,152.5
2026-06-17 16:05:00,147,152.5
2026-06-17 16:05:00,148,186
2026-06-17 16:05:00,149,202
2026-06-17 16:05:00,150,202
2026-06-17 16:05:00,151,188
2026-06-17 16:05:00,152,163.5
2026-06-17 16:05:00,153,163.5
2026-06-17 16:05:00,154,178
2026-06-17 16:05:00,155,160
2026-06-17 16:05:00,156,160
2026-06-17 16:05:00,157,180
2026-06-17 16:05:00,158,6.683868
2026-06-17 16:05:00,159,36.624428
2026-06-17 16:05:00,160,10.708107
2026-06-17 16:05:00,161,0
2026-06-17 16:05:00,162,0
2026-06-17 16:05:00,163,0
2026-06-17 16:05:00,164,0
2026-06-17 16:05:00,165,0
2026-06-17 16:05:00,166,0
2026-06-17 16:05:00,167,13.505249
2026-06-17 16:05:00,168,198.886536
2026-06-17 16:05:00,169,102.213608
2026-06-17 16:05:00,170,76.509277
2026-06-17 16:05:00,171,625.293701
2026-06-17 16:05:00,172,0
2026-06-17 16:05:00,173,0
2026-06-17 16:05:00,174,39.769287
2026-06-17 16:05:00,175,40.196533
2026-06-17 16:05:00,178,30.594421
2026-06-17 16:05:00,179,37.409592
2026-06-17 16:05:00,180,21.550735
2026-06-17 16:05:00,181,111.005013
2026-06-17 16:05:00,182,111.005013
2026-06-17 16:05:00,183,112.010025
2026-06-17 16:05:00,184,0
2026-06-17 16:05:00,185,0
2026-06-17 16:05:00,186,0
2026-06-17 16:05:00,187,162.064728
2026-06-17 16:05:00,188,162.064728
2026-06-17 16:05:00,189,216
2026-06-17 16:05:00,190,377.881317
2026-06-17 16:05:00,191,0
2026-06-17 16:05:00,192,0
2026-06-17 16:05:00,193,0
2026-06-17 16:05:00,194,120.039726
2026-06-17 16:05:00,195,119.995728
2026-06-17 16:05:00,196,120.040443
2026-06-17 16:05:00,197,0
2026-06-17 16:05:00,198,0
2026-06-17 16:05:00,199,0
2026-06-17 16:05:00,200,0
2026-06-17 16:05:00,201,0
2026-06-17 16:05:00,202,0
2026-06-17 16:05:00,203,999.075439
2026-06-17 16:05:00,204,1000
2026-06-17 16:05:00,205,25.016823
2026-06-17 16:05:00,206,14.675251
2026-06-17 16:05:00,207,0
2026-06-17 16:05:00,208,0
2026-06-17 16:05:00,209,0
2026-06-17 16:05:00,210,2.377747
2026-06-17 16:05:00,211,2.535706
2026-06-17 16:05:00,212,1410
2026-06-17 16:05:00,213,1412
2026-06-17 16:05:00,214,0
2026-06-17 16:05:00,215,363
2026-06-17 16:05:00,216,363
2026-06-17 16:05:00,217,367
2026-06-17 16:05:00,218,11.111529
2026-06-17 16:05:00,219,5.562742
2026-06-17 16:05:00,220,6.669094
2026-06-17 16:05:00,221,22.828819
2026-06-17 16:05:00,222,26.480103
2026-06-17 16:05:00,223,26.184082
2026-06-17 16:05:00,224,0
2026-06-17 16:05:00,225,0
2026-06-17 16:05:00,226,0
2026-06-17 16:05:00,227,171.423843
2026-06-17 16:05:00,228,97.879654
2026-06-17 16:05:00,229,62.791565
2026-06-17 16:05:00,230,3.437653
2026-06-17 16:05:00,231,62.116241
2026-06-17 16:05:00,232,64.641754
2026-06-17 16:05:00,233,66.186646
2026-06-17 16:05:00,234,131.688004
2026-06-17 16:05:00,235,66.984772
2026-06-17 16:05:00,236,66.971039
2026-06-17 16:05:00,237,0
2026-06-17 16:05:00,238,61
2026-06-17 16:05:00,239,0
2026-06-17 16:05:00,240,27.958679
2026-06-17 16:05:00,241,1.565552
2026-06-17 16:05:00,242,0.837708
2026-06-17 16:05:00,245,0
2026-06-17 16:05:00,246,0
2026-06-17 16:05:00,247,269
2026-06-17 16:05:00,248,133
2026-06-17 16:05:00,249,63.904297
2026-06-17 16:05:00,250,117.533875
2026-06-17 16:05:00,251,0
2026-06-17 16:05:00,254,67.890625
2026-06-17 16:05:00,255,61.379181
2026-06-17 16:05:00,256,99.004486
2026-06-17 16:05:00,257,0
2026-06-17 16:05:00,258,99.004486
2026-06-17 16:05:00,259,130
2026-06-17 16:05:00,260,0
2026-06-17 16:05:00,261,0
2026-06-17 16:05:00,262,149
2026-06-17 16:05:00,263,149
2026-06-17 16:05:00,264,190
2026-06-17 16:05:00,265,172.002319
2026-06-17 16:05:00,266,172.002319
2026-06-17 16:05:00,267,212
2026-06-17 16:05:00,268,195.841461
2026-06-17 16:05:00,269,119.526337
2026-06-17 16:05:00,270,218.961792
2026-06-17 16:05:00,271,78.820801
2026-06-17 16:05:00,272,312.695496
2026-06-17 16:05:00,273,130.370148
2026-06-17 16:05:00,274,312
2026-06-17 16:05:00,275,145
2026-06-17 16:05:00,276,280.5
2026-06-17 16:05:00,277,280.5
2026-06-17 16:05:00,278,288
2026-06-17 16:05:00,279,0
2026-06-17 16:05:00,280,0
2026-06-17 16:05:00,281,344.5
2026-06-17 16:05:00,282,344.5
2026-06-17 16:05:00,283,304
2026-06-17 16:05:00,287,12.005371
2026-06-17 16:05:00,288,10.221259
2026-06-17 16:05:00,289,3.132114
2026-06-17 16:05:00,290,9.880522
2026-06-17 16:05:00,291,9.949874
2026-06-17 16:05:00,292,47.160156
2026-06-17 16:05:00,293,6.646973
2026-06-17 16:05:00,294,120.41925
2026-06-17 16:05:00,295,123.895203
2026-06-17 16:05:00,296,142.522217
2026-06-17 16:05:00,297,231.37915
2026-06-17 16:05:00,298,69.982483
2026-06-17 16:05:00,299,0
2026-06-17 16:05:00,300,0
2026-06-17 16:05:00,301,0
2026-06-17 16:05:00,302,75
2026-06-17 16:05:00,303,75
2026-06-17 16:05:00,304,75
2026-06-17 16:05:00,305,112.5
2026-06-17 16:05:00,306,100
2026-06-17 16:05:00,307,50
2026-06-17 16:05:00,308,100
2026-06-17 16:05:00,309,50
2026-06-17 16:05:00,310,100
2026-06-17 16:05:00,311,50
2026-06-17 16:05:00,312,100
2026-06-17 16:05:00,313,50
2026-06-17 16:05:00,314,0
2026-06-17 16:05:00,315,0
2026-06-17 16:05:00,316,100
2026-06-17 16:05:00,317,50
2026-06-17 16:05:00,318,100
2026-06-17 16:05:00,319,50
2026-06-17 16:05:00,320,100
2026-06-17 16:05:00,321,50
2026-06-17 16:05:00,322,49.245239
2026-06-17 16:05:00,323,44.842804
2026-06-17 16:05:00,324,44.133911
2026-06-17 16:05:00,325,96.046936
2026-06-17 16:05:00,326,106
2026-06-17 16:05:00,327,106
2026-06-17 16:05:00,328,132.5
2026-06-17 16:05:00,329,132.5
2026-06-17 16:05:00,330,148
2026-06-17 16:05:00,331,131
2026-06-17 16:05:00,332,7.77063
2026-06-17 16:05:00,333,207.00705
2026-06-17 16:05:00,334,349
2026-06-17 16:05:00,335,119.995728
2026-06-17 16:05:00,336,119.995728
2026-06-17 16:05:00,337,122
2026-06-17 16:05:00,338,0
2026-06-17 16:05:00,339,0
2026-06-17 16:05:00,340,0
2026-06-17 16:05:00,341,119.995728
2026-06-17 16:05:00,342,119.995728
2026-06-17 16:05:00,343,122
2026-06-17 16:05:00,344,119.995728
2026-06-17 16:05:00,345,119.995728
2026-06-17 16:05:00,346,122
2026-06-17 16:05:00,347,122
2026-06-17 16:05:00,348,122
2026-06-17 16:05:00,349,136
2026-06-17 16:05:00,350,122
2026-06-17 16:05:00,351,122
2026-06-17 16:05:00,352,136
2026-06-17 16:05:00,353,0
2026-06-17 16:05:00,354,0
2026-06-17 16:05:00,355,0
2026-06-17 16:05:00,356,1.666
2026-06-17 16:05:00,357,0
2026-06-17 16:05:00,358,0
2026-06-17 16:05:00,359,518.597961
2026-06-17 16:05:00,360,720.219971
2026-06-17 16:05:00,361,61.878235
2026-06-17 16:05:00,362,68.047852
2026-06-17 16:05:00,363,43.369362
2026-06-17 16:05:00,364,35.617493
2026-06-17 16:05:00,365,0
2026-06-17 16:05:00,366,13.633629
2026-06-17 16:05:00,367,673.697815
2026-06-17 16:05:00,368,819
2026-06-17 16:05:00,369,0
2026-06-17 16:05:00,370,44.332886
2026-06-17 16:05:00,371,48.300079
2026-06-17 16:05:00,372,55.242188
2026-06-17 16:05:00,373,0
2026-06-17 16:05:00,374,0
2026-06-17 16:05:00,375,0
2026-06-17 16:05:00,376,0
2026-06-17 16:05:00,377,159.723801
2026-06-17 16:05:00,378,124.334534
2026-06-17 16:05:00,380,88.247818
2026-06-17 16:05:00,381,49.852173
2026-06-17 16:05:00,382,0
2026-06-17 16:05:00,383,127.887054
2026-06-17 16:05:00,384,0
2026-06-17 16:05:00,385,0
2026-06-17 16:05:00,386,0
2026-06-17 16:05:00,387,0
2026-06-17 16:05:00,388,13.101562
2026-06-17 16:05:00,389,15.304688
2026-06-17 16:05:00,390,15.679688
2026-06-17 16:05:00,391,12.960938
2026-06-17 16:05:00,392,22.513054
2026-06-17 16:05:00,393,24
2026-06-17 16:05:00,394,0
2026-06-17 16:05:00,395,0
2026-06-17 16:05:00,396,0
2026-06-17 16:05:00,397,0
2026-06-17 16:05:00,398,0
2026-06-17 16:05:00,399,0
2026-06-17 16:05:00,400,0
2026-06-17 16:05:00,401,0
2026-06-17 16:05:00,402,0
2026-06-17 16:05:00,403,0
2026-06-17 16:05:00,404,0
2026-06-17 16:05:00,405,0
2026-06-17 16:05:00,406,0
2026-06-17 16:05:00,407,0
2026-06-17 16:05:00,408,21
2026-06-17 16:05:00,409,21
2026-06-17 16:05:00,410,3.177307
2026-06-17 16:05:00,411,19.333334
2026-06-17 16:05:00,412,0
2026-06-17 16:05:00,413,0
2026-06-17 16:05:00,414,0
2026-06-17 16:05:00,415,800
2026-06-17 16:05:00,416,355
2026-06-17 16:05:00,417,355
2026-06-17 16:05:00,418,403
2026-06-17 16:05:00,419,650
2026-06-17 16:05:00,420,650
2026-06-17 16:05:00,421,510
2026-06-17 16:05:00,422,620
2026-06-17 16:05:00,423,0
2026-06-17 16:05:00,424,73.696564
2026-06-17 16:05:00,425,70.360062
2026-06-17 16:05:00,426,80.502464
2026-06-17 16:05:00,427,64.434616
2026-06-17 16:05:00,428,4.525452
2026-06-17 16:05:00,429,59.920807
2026-06-17 16:05:00,430,17
2026-06-17 16:05:00,431,45.03653
2026-06-17 16:05:00,432,15.632568
2026-06-17 16:05:00,433,0
2026-06-17 16:05:00,434,25.002197
2026-06-17 16:05:00,435,18.001709
2026-06-17 16:05:00,436,16
2026-06-17 16:05:00,437,114.273056
2026-06-17 16:05:00,438,115.726944
2026-06-17 16:05:00,439,186
2026-06-17 16:05:00,440,115
2026-06-17 16:05:00,441,115
2026-06-17 16:05:00,442,186
2026-06-17 16:05:00,443,119
2026-06-17 16:05:00,444,119
2026-06-17 16:05:00,445,112
2026-06-17 16:05:00,446,187.896362
2026-06-17 16:05:00,447,187.896362
2026-06-17 16:05:00,448,204
2026-06-17 16:05:00,449,187.896362
2026-06-17 16:05:00,450,187.896362
2026-06-17 16:05:00,451,204
2026-06-17 16:05:00,452,190
2026-06-17 16:05:00,453,190
2026-06-17 16:05:00,454,190
2026-06-17 16:05:00,455,150.009918
2026-06-17 16:05:00,456,150.009918
2026-06-17 16:05:00,457,150.009918
2026-06-17 16:05:00,458,150.009918
2026-06-17 16:05:00,459,266
2026-06-17 16:05:00,460,266
2026-06-17 16:05:00,461,3.497314
2026-06-17 16:05:00,462,0
2026-06-17 16:05:00,463,15.401154
2026-06-17 16:05:00,464,13.95813
2026-06-17 16:05:00,465,984.893616
2026-06-17 16:05:00,466,0
2026-06-17 16:05:00,467,964.73877
2026-06-17 16:05:00,468,0
2026-06-17 16:05:00,470,999.89624
2026-06-17 16:05:00,471,979.131348
2026-06-17 16:05:00,472,0
2026-06-17 16:05:00,473,0
2026-06-17 16:05:00,474,53.23291
2026-06-17 16:05:00,475,36.842163
2026-06-17 16:05:00,476,225
2026-06-17 16:05:00,477,0
2026-06-17 16:05:00,478,0
2026-06-17 16:05:00,479,1419.212524
2026-06-17 16:05:00,480,1425.755737
2026-06-17 16:05:00,481,332
2026-06-17 16:05:00,482,128
2026-06-17 16:05:00,570,0
2026-06-17 16:05:00,571,0
2026-06-17 16:05:00,572,0
2026-06-17 16:05:00,573,0
2026-06-17 16:05:00,574,0
2026-06-17 16:05:00,575,0
2026-06-17 16:05:00,576,0
2026-06-17 16:05:00,577,0
2026-06-17 16:05:00,578,0
2026-06-17 16:05:00,579,0
2026-06-17 16:05:00,580,0
2026-06-17 16:05:00,581,0
2026-06-17 16:05:00,582,0
2026-06-17 16:05:00,583,0
2026-06-17 16:05:00,584,0
2026-06-17 16:05:00,585,0
2026-06-17 16:05:00,586,0
2026-06-17 16:05:00,587,0
2026-06-17 16:05:00,588,0
2026-06-17 16:05:00,589,0
2026-06-17 16:05:00,590,0
2026-06-17 16:05:00,591,0
2026-06-17 16:05:00,592,0
2026-06-17 16:05:00,593,0
2026-06-17 16:05:00,594,0
2026-06-17 16:05:00,595,0
2026-06-17 16:05:00,596,0
2026-06-17 16:05:00,597,0
2026-06-17 16:05:00,598,0
2026-06-17 16:05:00,599,0
2026-06-17 16:05:00,600,0
2026-06-17 16:05:00,601,0
2026-06-17 16:05:00,602,0
2026-06-17 16:05:00,603,0
2026-06-17 16:10:00,2,50
2026-06-17 16:10:00,3,29.037796
2026-06-17 16:10:00,4,0
2026-06-17 16:10:00,5,479
2026-06-17 16:10:00,6,479
2026-06-17 16:10:00,7,414.349304
2026-06-17 16:10:00,8,479.996643
2026-06-17 16:10:00,9,278.521667
2026-06-17 16:10:00,10,341.437988
2026-06-17 16:10:00,11,479.996643
2026-06-17 16:10:00,13,82.080536
2026-06-17 16:10:00,14,196.595551
2026-06-17 16:10:00,15,523.230713
2026-06-17 16:10:00,16,519.499817
2026-06-17 16:10:00,17,455.050537
2026-06-17 16:10:00,18,457.334595
2026-06-17 16:10:00,19,2.914322
2026-06-17 16:10:00,20,0
2026-06-17 16:10:00,21,470.750977
2026-06-17 16:10:00,22,333
2026-06-17 16:10:00,23,318
2026-06-17 16:10:00,24,333
2026-06-17 16:10:00,27,0
2026-06-17 16:10:00,28,0
2026-06-17 16:10:00,29,0
2026-06-17 16:10:00,31,995.044312
2026-06-17 16:10:00,32,1001.363586
2026-06-17 16:10:00,33,287.660767
2026-06-17 16:10:00,35,163
2026-06-17 16:10:00,36,102
2026-06-17 16:10:00,37,0
2026-06-17 16:10:00,38,477.988159
2026-06-17 16:10:00,39,0
2026-06-17 16:10:00,40,477.814575
2026-06-17 16:10:00,41,102.569702
2026-06-17 16:10:00,42,463
2026-06-17 16:10:00,43,0
2026-06-17 16:10:00,44,0
2026-06-17 16:10:00,45,0
2026-06-17 16:10:00,46,106.50769
2026-06-17 16:10:00,47,106.307404
2026-06-17 16:10:00,48,142.786591
2026-06-17 16:10:00,49,93.918793
2026-06-17 16:10:00,50,100.499359
2026-06-17 16:10:00,51,129.968811
2026-06-17 16:10:00,52,430
2026-06-17 16:10:00,53,475.739014
2026-06-17 16:10:00,54,478.97998
2026-06-17 16:10:00,55,0
2026-06-17 16:10:00,56,0
2026-06-17 16:10:00,57,0
2026-06-17 16:10:00,58,479
2026-06-17 16:10:00,59,429.413696
2026-06-17 16:10:00,60,893.437256
2026-06-17 16:10:00,61,975.959106
2026-06-17 16:10:00,62,0
2026-06-17 16:10:00,63,4.094383
2026-06-17 16:10:00,64,0
2026-06-17 16:10:00,65,0
2026-06-17 16:10:00,66,0
2026-06-17 16:10:00,67,0
2026-06-17 16:10:00,68,0
2026-06-17 16:10:00,69,7.468506
2026-06-17 16:10:00,70,6.361938
2026-06-17 16:10:00,71,0
2026-06-17 16:10:00,72,0
2026-06-17 16:10:00,73,0
2026-06-17 16:10:00,74,0
2026-06-17 16:10:00,75,0
2026-06-17 16:10:00,76,91.335754
2026-06-17 16:10:00,77,0
2026-06-17 16:10:00,78,455.058014
2026-06-17 16:10:00,81,91.665405
2026-06-17 16:10:00,82,105.001953
2026-06-17 16:10:00,83,386.071289
2026-06-17 16:10:00,84,478.908691
2026-06-17 16:10:00,85,952
2026-06-17 16:10:00,86,709.994812
2026-06-17 16:10:00,87,0
2026-06-17 16:10:00,88,0
2026-06-17 16:10:00,89,139.713882
2026-06-17 16:10:00,90,113.687698
2026-06-17 16:10:00,91,109.878998
2026-06-17 16:10:00,92,261
2026-06-17 16:10:00,93,189.331787
2026-06-17 16:10:00,94,188.022583
2026-06-17 16:10:00,95,235.630981
2026-06-17 16:10:00,96,12.002014
2026-06-17 16:10:00,97,27.331177
2026-06-17 16:10:00,98,23.522461
2026-06-17 16:10:00,99,14.39801
2026-06-17 16:10:00,100,28.00016
2026-06-17 16:10:00,101,28.00016
2026-06-17 16:10:00,102,11
2026-06-17 16:10:00,103,941
2026-06-17 16:10:00,104,921
2026-06-17 16:10:00,105,0
2026-06-17 16:10:00,106,0
2026-06-17 16:10:00,107,48.122192
2026-06-17 16:10:00,108,34.315308
2026-06-17 16:10:00,109,0
2026-06-17 16:10:00,110,0
2026-06-17 16:10:00,111,0
2026-06-17 16:10:00,112,0
2026-06-17 16:10:00,113,0
2026-06-17 16:10:00,114,0
2026-06-17 16:10:00,115,0
2026-06-17 16:10:00,116,0
2026-06-17 16:10:00,117,0
2026-06-17 16:10:00,118,0
2026-06-17 16:10:00,119,0
2026-06-17 16:10:00,120,0
2026-06-17 16:10:00,121,0
2026-06-17 16:10:00,122,0
2026-06-17 16:10:00,123,0
2026-06-17 16:10:00,124,0
2026-06-17 16:10:00,125,3.453369
2026-06-17 16:10:00,126,85
2026-06-17 16:10:00,127,4.495239
2026-06-17 16:10:00,128,4.824829
2026-06-17 16:10:00,130,0
2026-06-17 16:10:00,131,0
2026-06-17 16:10:00,132,225
2026-06-17 16:10:00,133,178
2026-06-17 16:10:00,134,92
2026-06-17 16:10:00,135,1.459351
2026-06-17 16:10:00,136,11
2026-06-17 16:10:00,137,998.980713
2026-06-17 16:10:00,138,993.853516
2026-06-17 16:10:00,139,979.693115
2026-06-17 16:10:00,140,983.108276
2026-06-17 16:10:00,141,0
2026-06-17 16:10:00,142,959.845459
2026-06-17 16:10:00,143,0
2026-06-17 16:10:00,144,305
2026-06-17 16:10:00,146,149.29541
2026-06-17 16:10:00,147,139.791672
2026-06-17 16:10:00,148,171.024185
2026-06-17 16:10:00,149,202
2026-06-17 16:10:00,150,202
2026-06-17 16:10:00,151,188
2026-06-17 16:10:00,152,163.5
2026-06-17 16:10:00,153,163.5
2026-06-17 16:10:00,154,178
2026-06-17 16:10:00,155,160
2026-06-17 16:10:00,156,160
2026-06-17 16:10:00,157,180
2026-06-17 16:10:00,158,6.683868
2026-06-17 16:10:00,159,36.485947
2026-06-17 16:10:00,160,10.846588
2026-06-17 16:10:00,161,0
2026-06-17 16:10:00,162,0
2026-06-17 16:10:00,163,0
2026-06-17 16:10:00,164,0
2026-06-17 16:10:00,165,0
2026-06-17 16:10:00,166,0
2026-06-17 16:10:00,167,13.432068
2026-06-17 16:10:00,168,174.228012
2026-06-17 16:10:00,169,88.703331
2026-06-17 16:10:00,170,84.135864
2026-06-17 16:10:00,171,625.293701
2026-06-17 16:10:00,172,0
2026-06-17 16:10:00,173,0
2026-06-17 16:10:00,174,39.769287
2026-06-17 16:10:00,175,40.196533
2026-06-17 16:10:00,178,36.648529
2026-06-17 16:10:00,179,38.25647
2026-06-17 16:10:00,180,21.337692
2026-06-17 16:10:00,181,111.395264
2026-06-17 16:10:00,182,111.395264
2026-06-17 16:10:00,183,112.790527
2026-06-17 16:10:00,184,0
2026-06-17 16:10:00,185,0
2026-06-17 16:10:00,186,0
2026-06-17 16:10:00,187,162.064728
2026-06-17 16:10:00,188,162.064728
2026-06-17 16:10:00,189,216
2026-06-17 16:10:00,190,372.120483
2026-06-17 16:10:00,191,0
2026-06-17 16:10:00,192,0
2026-06-17 16:10:00,193,0
2026-06-17 16:10:00,194,119.995728
2026-06-17 16:10:00,195,119.995728
2026-06-17 16:10:00,196,120
2026-06-17 16:10:00,197,0
2026-06-17 16:10:00,198,0
2026-06-17 16:10:00,199,0
2026-06-17 16:10:00,200,0
2026-06-17 16:10:00,201,0
2026-06-17 16:10:00,202,0
2026-06-17 16:10:00,203,1001.378967
2026-06-17 16:10:00,204,1000
2026-06-17 16:10:00,205,25.062222
2026-06-17 16:10:00,206,15.487045
2026-06-17 16:10:00,207,0
2026-06-17 16:10:00,208,0
2026-06-17 16:10:00,209,0
2026-06-17 16:10:00,210,2.377747
2026-06-17 16:10:00,211,2.535706
2026-06-17 16:10:00,212,1410
2026-06-17 16:10:00,213,1412
2026-06-17 16:10:00,214,0
2026-06-17 16:10:00,215,363
2026-06-17 16:10:00,216,363
2026-06-17 16:10:00,217,367
2026-06-17 16:10:00,218,11.111529
2026-06-17 16:10:00,219,5.562742
2026-06-17 16:10:00,220,6.669094
2026-06-17 16:10:00,221,22.828819
2026-06-17 16:10:00,222,26.480103
2026-06-17 16:10:00,223,26.184082
2026-06-17 16:10:00,224,0
2026-06-17 16:10:00,225,0
2026-06-17 16:10:00,226,0
2026-06-17 16:10:00,227,165
2026-06-17 16:10:00,228,95
2026-06-17 16:10:00,229,62.71756
2026-06-17 16:10:00,230,3.437653
2026-06-17 16:10:00,231,61.838715
2026-06-17 16:10:00,232,64.262466
2026-06-17 16:10:00,233,66.473419
2026-06-17 16:10:00,234,131.732407
2026-06-17 16:10:00,235,66.984772
2026-06-17 16:10:00,236,66.971039
2026-06-17 16:10:00,237,0
2026-06-17 16:10:00,238,61
2026-06-17 16:10:00,239,0
2026-06-17 16:10:00,240,28.109741
2026-06-17 16:10:00,241,1.565552
2026-06-17 16:10:00,242,0.837708
2026-06-17 16:10:00,245,0
2026-06-17 16:10:00,246,0
2026-06-17 16:10:00,247,269
2026-06-17 16:10:00,248,133
2026-06-17 16:10:00,249,63.929932
2026-06-17 16:10:00,250,117.7005
2026-06-17 16:10:00,251,0
2026-06-17 16:10:00,254,68.287964
2026-06-17 16:10:00,255,61.379181
2026-06-17 16:10:00,256,99.004486
2026-06-17 16:10:00,257,0
2026-06-17 16:10:00,258,99.004486
2026-06-17 16:10:00,259,130
2026-06-17 16:10:00,260,0
2026-06-17 16:10:00,261,0
2026-06-17 16:10:00,262,149
2026-06-17 16:10:00,263,149
2026-06-17 16:10:00,264,190
2026-06-17 16:10:00,265,172.002319
2026-06-17 16:10:00,266,172.002319
2026-06-17 16:10:00,267,212
2026-06-17 16:10:00,268,181.534988
2026-06-17 16:10:00,269,112.023911
2026-06-17 16:10:00,270,219.175415
2026-06-17 16:10:00,271,78.778076
2026-06-17 16:10:00,272,309.277496
2026-06-17 16:10:00,273,129.754913
2026-06-17 16:10:00,274,265.879333
2026-06-17 16:10:00,275,137.882614
2026-06-17 16:10:00,276,280.5
2026-06-17 16:10:00,277,280.5
2026-06-17 16:10:00,278,288
2026-06-17 16:10:00,279,0
2026-06-17 16:10:00,280,0
2026-06-17 16:10:00,281,319.156982
2026-06-17 16:10:00,282,319.156982
2026-06-17 16:10:00,283,289.478363
2026-06-17 16:10:00,287,12.001099
2026-06-17 16:10:00,288,10.221259
2026-06-17 16:10:00,289,3.141423
2026-06-17 16:10:00,290,9.879377
2026-06-17 16:10:00,291,9.898146
2026-06-17 16:10:00,292,47.160156
2026-06-17 16:10:00,293,6.646973
2026-06-17 16:10:00,294,131
2026-06-17 16:10:00,295,131
2026-06-17 16:10:00,296,131
2026-06-17 16:10:00,297,226.984436
2026-06-17 16:10:00,298,69.713303
2026-06-17 16:10:00,299,0
2026-06-17 16:10:00,300,0
2026-06-17 16:10:00,301,0
2026-06-17 16:10:00,302,75
2026-06-17 16:10:00,303,75
2026-06-17 16:10:00,304,75
2026-06-17 16:10:00,305,112.5
2026-06-17 16:10:00,306,100
2026-06-17 16:10:00,307,50
2026-06-17 16:10:00,308,100
2026-06-17 16:10:00,309,50
2026-06-17 16:10:00,310,100
2026-06-17 16:10:00,311,50
2026-06-17 16:10:00,312,100
2026-06-17 16:10:00,313,50
2026-06-17 16:10:00,314,0
2026-06-17 16:10:00,315,0
2026-06-17 16:10:00,316,100
2026-06-17 16:10:00,317,50
2026-06-17 16:10:00,318,100
2026-06-17 16:10:00,319,50
2026-06-17 16:10:00,320,100
2026-06-17 16:10:00,321,50
2026-06-17 16:10:00,322,49.344727
2026-06-17 16:10:00,323,44.880096
2026-06-17 16:10:00,324,44.382629
2026-06-17 16:10:00,325,96.146118
2026-06-17 16:10:00,326,106
2026-06-17 16:10:00,327,106
2026-06-17 16:10:00,328,132.5
2026-06-17 16:10:00,329,132.5
2026-06-17 16:10:00,330,148
2026-06-17 16:10:00,331,131
2026-06-17 16:10:00,332,7.77063
2026-06-17 16:10:00,333,207.00705
2026-06-17 16:10:00,334,329.960052
2026-06-17 16:10:00,335,119.995728
2026-06-17 16:10:00,336,119.995728
2026-06-17 16:10:00,337,122
2026-06-17 16:10:00,338,0
2026-06-17 16:10:00,339,0
2026-06-17 16:10:00,340,0
2026-06-17 16:10:00,341,119.995728
2026-06-17 16:10:00,342,119.995728
2026-06-17 16:10:00,343,122
2026-06-17 16:10:00,344,119.995728
2026-06-17 16:10:00,345,119.995728
2026-06-17 16:10:00,346,122
2026-06-17 16:10:00,347,122
2026-06-17 16:10:00,348,122
2026-06-17 16:10:00,349,136
2026-06-17 16:10:00,350,122
2026-06-17 16:10:00,351,122
2026-06-17 16:10:00,352,136
2026-06-17 16:10:00,353,0
2026-06-17 16:10:00,354,0
2026-06-17 16:10:00,355,0
2026-06-17 16:10:00,356,2.693604
2026-06-17 16:10:00,357,0
2026-06-17 16:10:00,358,0
2026-06-17 16:10:00,359,515.851257
2026-06-17 16:10:00,360,725.390625
2026-06-17 16:10:00,361,61.476608
2026-06-17 16:10:00,362,67.210426
2026-06-17 16:10:00,363,43.676994
2026-06-17 16:10:00,364,35.65509
2026-06-17 16:10:00,365,0
2026-06-17 16:10:00,366,13.676353
2026-06-17 16:10:00,367,661.021179
2026-06-17 16:10:00,368,819
2026-06-17 16:10:00,369,0
2026-06-17 16:10:00,370,44.370209
2026-06-17 16:10:00,371,48.648285
2026-06-17 16:10:00,372,55.242188
2026-06-17 16:10:00,373,0
2026-06-17 16:10:00,374,0
2026-06-17 16:10:00,375,0
2026-06-17 16:10:00,376,0
2026-06-17 16:10:00,377,157.750031
2026-06-17 16:10:00,378,123.600571
2026-06-17 16:10:00,380,88.177307
2026-06-17 16:10:00,381,49.852173
2026-06-17 16:10:00,382,0
2026-06-17 16:10:00,383,127.188934
2026-06-17 16:10:00,384,0
2026-06-17 16:10:00,385,0
2026-06-17 16:10:00,386,0
2026-06-17 16:10:00,387,0
2026-06-17 16:10:00,388,13.101562
2026-06-17 16:10:00,389,15.304688
2026-06-17 16:10:00,390,15.679688
2026-06-17 16:10:00,391,12.960938
2026-06-17 16:10:00,392,22.467766
2026-06-17 16:10:00,393,24
2026-06-17 16:10:00,394,0
2026-06-17 16:10:00,395,0
2026-06-17 16:10:00,396,0
2026-06-17 16:10:00,397,0
2026-06-17 16:10:00,398,0
2026-06-17 16:10:00,399,0
2026-06-17 16:10:00,400,0
2026-06-17 16:10:00,401,0
2026-06-17 16:10:00,402,0
2026-06-17 16:10:00,403,0
2026-06-17 16:10:00,404,0
2026-06-17 16:10:00,405,0
2026-06-17 16:10:00,406,0
2026-06-17 16:10:00,407,0
2026-06-17 16:10:00,408,21
2026-06-17 16:10:00,409,21
2026-06-17 16:10:00,410,3.177307
2026-06-17 16:10:00,411,19.333334
2026-06-17 16:10:00,412,0
2026-06-17 16:10:00,413,0
2026-06-17 16:10:00,414,0
2026-06-17 16:10:00,415,800
2026-06-17 16:10:00,416,355
2026-06-17 16:10:00,417,355
2026-06-17 16:10:00,418,373.03479
2026-06-17 16:10:00,419,650
2026-06-17 16:10:00,420,650
2026-06-17 16:10:00,421,510
2026-06-17 16:10:00,422,620
2026-06-17 16:10:00,423,0
2026-06-17 16:10:00,424,66.959572
2026-06-17 16:10:00,425,65.089546
2026-06-17 16:10:00,426,68.499878
2026-06-17 16:10:00,427,59.827911
2026-06-17 16:10:00,428,4.525452
2026-06-17 16:10:00,429,59.920807
2026-06-17 16:10:00,430,17
2026-06-17 16:10:00,431,45.03653
2026-06-17 16:10:00,432,15.632568
2026-06-17 16:10:00,433,0
2026-06-17 16:10:00,434,25.002197
2026-06-17 16:10:00,435,18.001709
2026-06-17 16:10:00,436,16
2026-06-17 16:10:00,437,115
2026-06-17 16:10:00,438,115
2026-06-17 16:10:00,439,186
2026-06-17 16:10:00,440,115
2026-06-17 16:10:00,441,115
2026-06-17 16:10:00,442,186
2026-06-17 16:10:00,443,119
2026-06-17 16:10:00,444,119
2026-06-17 16:10:00,445,112
2026-06-17 16:10:00,446,187.896362
2026-06-17 16:10:00,447,187.896362
2026-06-17 16:10:00,448,204
2026-06-17 16:10:00,449,187.896362
2026-06-17 16:10:00,450,187.896362
2026-06-17 16:10:00,451,204
2026-06-17 16:10:00,452,190
2026-06-17 16:10:00,453,190
2026-06-17 16:10:00,454,190
2026-06-17 16:10:00,455,150.009918
2026-06-17 16:10:00,456,150.009918
2026-06-17 16:10:00,457,150.009918
2026-06-17 16:10:00,458,150.009918
2026-06-17 16:10:00,459,266
2026-06-17 16:10:00,460,266
2026-06-17 16:10:00,461,3.497314
2026-06-17 16:10:00,462,0
2026-06-17 16:10:00,463,15.401154
2026-06-17 16:10:00,464,13.95813
2026-06-17 16:10:00,465,980.91864
2026-06-17 16:10:00,466,0
2026-06-17 16:10:00,467,966.166992
2026-06-17 16:10:00,468,0
2026-06-17 16:10:00,470,989.568848
2026-06-17 16:10:00,471,979.131348
2026-06-17 16:10:00,472,0
2026-06-17 16:10:00,473,0
2026-06-17 16:10:00,474,53.23291
2026-06-17 16:10:00,475,36.842163
2026-06-17 16:10:00,476,225
2026-06-17 16:10:00,477,0
2026-06-17 16:10:00,478,0
2026-06-17 16:10:00,479,1417.742065
2026-06-17 16:10:00,480,1421.491577
2026-06-17 16:10:00,481,332
2026-06-17 16:10:00,482,128
2026-06-17 16:10:00,570,0
2026-06-17 16:10:00,571,0
2026-06-17 16:10:00,572,0
2026-06-17 16:10:00,573,0
2026-06-17 16:10:00,574,0
2026-06-17 16:10:00,575,0
2026-06-17 16:10:00,576,0
2026-06-17 16:10:00,577,0
2026-06-17 16:10:00,578,0
2026-06-17 16:10:00,579,0
2026-06-17 16:10:00,580,0
2026-06-17 16:10:00,581,0
2026-06-17 16:10:00,582,0
2026-06-17 16:10:00,583,0
2026-06-17 16:10:00,584,0
2026-06-17 16:10:00,585,0
2026-06-17 16:10:00,586,0
2026-06-17 16:10:00,587,0
2026-06-17 16:10:00,588,0
2026-06-17 16:10:00,589,0
2026-06-17 16:10:00,590,0
2026-06-17 16:10:00,591,0
2026-06-17 16:10:00,592,0
2026-06-17 16:10:00,593,0
2026-06-17 16:10:00,594,0
2026-06-17 16:10:00,595,0
2026-06-17 16:10:00,596,0
2026-06-17 16:10:00,597,0
2026-06-17 16:10:00,598,0
2026-06-17 16:10:00,599,0
2026-06-17 16:10:00,600,0
2026-06-17 16:10:00,601,0
2026-06-17 16:10:00,602,0
2026-06-17 16:10:00,603,0
2026-06-17 16:15:00,2,50
2026-06-17 16:15:00,3,29.037796
2026-06-17 16:15:00,4,0
2026-06-17 16:15:00,5,479.996643
2026-06-17 16:15:00,6,479
2026-06-17 16:15:00,7,427.201294
2026-06-17 16:15:00,8,479
2026-06-17 16:15:00,9,278.349548
2026-06-17 16:15:00,10,351.32605
2026-06-17 16:15:00,11,479
2026-06-17 16:15:00,13,82.080536
2026-06-17 16:15:00,14,196.595551
2026-06-17 16:15:00,15,523.047546
2026-06-17 16:15:00,16,519
2026-06-17 16:15:00,17,460
2026-06-17 16:15:00,18,407.626404
2026-06-17 16:15:00,19,3.417877
2026-06-17 16:15:00,20,0
2026-06-17 16:15:00,21,469.515015
2026-06-17 16:15:00,22,333
2026-06-17 16:15:00,23,318
2026-06-17 16:15:00,24,333
2026-06-17 16:15:00,27,0
2026-06-17 16:15:00,28,0
2026-06-17 16:15:00,29,0
2026-06-17 16:15:00,31,992.967285
2026-06-17 16:15:00,32,1000.30304
2026-06-17 16:15:00,33,244.550293
2026-06-17 16:15:00,35,163
2026-06-17 16:15:00,36,102
2026-06-17 16:15:00,37,0
2026-06-17 16:15:00,38,477.988159
2026-06-17 16:15:00,39,0
2026-06-17 16:15:00,40,477.814575
2026-06-17 16:15:00,41,102.569702
2026-06-17 16:15:00,42,463
2026-06-17 16:15:00,43,0
2026-06-17 16:15:00,44,0
2026-06-17 16:15:00,45,0
2026-06-17 16:15:00,46,106.250183
2026-06-17 16:15:00,47,106.078522
2026-06-17 16:15:00,48,143.673523
2026-06-17 16:15:00,49,113.259918
2026-06-17 16:15:00,50,118.552948
2026-06-17 16:15:00,51,135.919891
2026-06-17 16:15:00,52,430
2026-06-17 16:15:00,53,476.837708
2026-06-17 16:15:00,54,478.97998
2026-06-17 16:15:00,55,0
2026-06-17 16:15:00,56,0
2026-06-17 16:15:00,57,0
2026-06-17 16:15:00,58,479
2026-06-17 16:15:00,59,428.070923
2026-06-17 16:15:00,60,892.668213
2026-06-17 16:15:00,61,976
2026-06-17 16:15:00,62,0
2026-06-17 16:15:00,63,4.094383
2026-06-17 16:15:00,64,0
2026-06-17 16:15:00,65,0
2026-06-17 16:15:00,66,0
2026-06-17 16:15:00,67,0
2026-06-17 16:15:00,68,0
2026-06-17 16:15:00,69,7.468506
2026-06-17 16:15:00,70,6.361938
2026-06-17 16:15:00,71,0
2026-06-17 16:15:00,72,0
2026-06-17 16:15:00,73,0
2026-06-17 16:15:00,74,0
2026-06-17 16:15:00,75,0
2026-06-17 16:15:00,76,91.335754
2026-06-17 16:15:00,77,0
2026-06-17 16:15:00,78,455.058014
2026-06-17 16:15:00,81,91.665405
2026-06-17 16:15:00,82,105.001953
2026-06-17 16:15:00,83,371.056396
2026-06-17 16:15:00,84,477.993164
2026-06-17 16:15:00,85,951.976074
2026-06-17 16:15:00,86,709.994812
2026-06-17 16:15:00,87,0
2026-06-17 16:15:00,88,0
2026-06-17 16:15:00,89,139.713882
2026-06-17 16:15:00,90,114.322495
2026-06-17 16:15:00,91,110.831177
2026-06-17 16:15:00,92,261
2026-06-17 16:15:00,93,189.105225
2026-06-17 16:15:00,94,187.947021
2026-06-17 16:15:00,95,230.49469
2026-06-17 16:15:00,96,12.002014
2026-06-17 16:15:00,97,27.331177
2026-06-17 16:15:00,98,23.522461
2026-06-17 16:15:00,99,14.39801
2026-06-17 16:15:00,100,28.00016
2026-06-17 16:15:00,101,28.00016
2026-06-17 16:15:00,102,11
2026-06-17 16:15:00,103,941
2026-06-17 16:15:00,104,921
2026-06-17 16:15:00,105,0
2026-06-17 16:15:00,106,0
2026-06-17 16:15:00,107,48.37854
2026-06-17 16:15:00,108,46.129028
2026-06-17 16:15:00,109,0
2026-06-17 16:15:00,110,0
2026-06-17 16:15:00,111,0
2026-06-17 16:15:00,112,0
2026-06-17 16:15:00,113,0
2026-06-17 16:15:00,114,0
2026-06-17 16:15:00,115,0
2026-06-17 16:15:00,116,0
2026-06-17 16:15:00,117,0
2026-06-17 16:15:00,118,0
2026-06-17 16:15:00,119,0
2026-06-17 16:15:00,120,0
2026-06-17 16:15:00,121,0
2026-06-17 16:15:00,122,0
2026-06-17 16:15:00,123,0
2026-06-17 16:15:00,124,0
2026-06-17 16:15:00,125,3.453369
2026-06-17 16:15:00,126,85
2026-06-17 16:15:00,127,4.495239
2026-06-17 16:15:00,128,4.824829
2026-06-17 16:15:00,130,0
2026-06-17 16:15:00,131,0
2026-06-17 16:15:00,132,225
2026-06-17 16:15:00,133,178
2026-06-17 16:15:00,134,92
2026-06-17 16:15:00,135,1.459351
2026-06-17 16:15:00,136,11
2026-06-17 16:15:00,137,1001.9104
2026-06-17 16:15:00,138,996.783325
2026-06-17 16:15:00,139,978.333679
2026-06-17 16:15:00,140,981.085693
2026-06-17 16:15:00,141,0
2026-06-17 16:15:00,142,961.114136
2026-06-17 16:15:00,143,0
2026-06-17 16:15:00,144,305
2026-06-17 16:15:00,146,139.791672
2026-06-17 16:15:00,147,165.208328
2026-06-17 16:15:00,148,186
2026-06-17 16:15:00,149,202
2026-06-17 16:15:00,150,202
2026-06-17 16:15:00,151,188
2026-06-17 16:15:00,152,163.5
2026-06-17 16:15:00,153,163.5
2026-06-17 16:15:00,154,178
2026-06-17 16:15:00,155,160
2026-06-17 16:15:00,156,160
2026-06-17 16:15:00,157,180
2026-06-17 16:15:00,158,6.683868
2026-06-17 16:15:00,159,36.611839
2026-06-17 16:15:00,160,10.892746
2026-06-17 16:15:00,161,0
2026-06-17 16:15:00,162,0
2026-06-17 16:15:00,163,0
2026-06-17 16:15:00,164,0
2026-06-17 16:15:00,165,0
2026-06-17 16:15:00,166,0
2026-06-17 16:15:00,167,13.57843
2026-06-17 16:15:00,168,183.583572
2026-06-17 16:15:00,169,93.829185
2026-06-17 16:15:00,170,93.108276
2026-06-17 16:15:00,171,625.293701
2026-06-17 16:15:00,172,0
2026-06-17 16:15:00,173,0
2026-06-17 16:15:00,174,39.769287
2026-06-17 16:15:00,175,40.196533
2026-06-17 16:15:00,178,38.525421
2026-06-17 16:15:00,179,37.924591
2026-06-17 16:15:00,180,22.075165
2026-06-17 16:15:00,181,110.738541
2026-06-17 16:15:00,182,110.738541
2026-06-17 16:15:00,183,111.477081
2026-06-17 16:15:00,184,0
2026-06-17 16:15:00,185,0
2026-06-17 16:15:00,186,0
2026-06-17 16:15:00,187,162.064728
2026-06-17 16:15:00,188,162.064728
2026-06-17 16:15:00,189,216
2026-06-17 16:15:00,190,298.126465
2026-06-17 16:15:00,191,0
2026-06-17 16:15:00,192,0
2026-06-17 16:15:00,193,0
2026-06-17 16:15:00,194,120.461121
2026-06-17 16:15:00,195,119.995728
2026-06-17 16:15:00,196,120.427795
2026-06-17 16:15:00,197,0
2026-06-17 16:15:00,198,0
2026-06-17 16:15:00,199,0
2026-06-17 16:15:00,200,0
2026-06-17 16:15:00,201,0
2026-06-17 16:15:00,202,0
2026-06-17 16:15:00,203,999.075439
2026-06-17 16:15:00,204,1000
2026-06-17 16:15:00,205,25.052876
2026-06-17 16:15:00,206,16.042482
2026-06-17 16:15:00,207,0
2026-06-17 16:15:00,208,0
2026-06-17 16:15:00,209,0
2026-06-17 16:15:00,210,2.377747
2026-06-17 16:15:00,211,2.535706
2026-06-17 16:15:00,212,1410
2026-06-17 16:15:00,213,1412
2026-06-17 16:15:00,214,0
2026-06-17 16:15:00,215,363
2026-06-17 16:15:00,216,363
2026-06-17 16:15:00,217,367
2026-06-17 16:15:00,218,11.111529
2026-06-17 16:15:00,219,5.562742
2026-06-17 16:15:00,220,6.669094
2026-06-17 16:15:00,221,22.828819
2026-06-17 16:15:00,222,26.480103
2026-06-17 16:15:00,223,26.184082
2026-06-17 16:15:00,224,0
2026-06-17 16:15:00,225,0
2026-06-17 16:15:00,226,0
2026-06-17 16:15:00,227,165
2026-06-17 16:15:00,228,95
2026-06-17 16:15:00,229,63.143097
2026-06-17 16:15:00,230,3.437653
2026-06-17 16:15:00,231,62.199509
2026-06-17 16:15:00,232,64.900787
2026-06-17 16:15:00,233,66.62146
2026-06-17 16:15:00,234,131.887817
2026-06-17 16:15:00,235,66.984772
2026-06-17 16:15:00,236,66.971039
2026-06-17 16:15:00,237,0
2026-06-17 16:15:00,238,61
2026-06-17 16:15:00,239,0
2026-06-17 16:15:00,240,27.929688
2026-06-17 16:15:00,241,1.565552
2026-06-17 16:15:00,242,0.837708
2026-06-17 16:15:00,245,0
2026-06-17 16:15:00,246,0
2026-06-17 16:15:00,247,225.101608
2026-06-17 16:15:00,248,112.005119
2026-06-17 16:15:00,249,63.724854
2026-06-17 16:15:00,250,117.636414
2026-06-17 16:15:00,251,0
2026-06-17 16:15:00,254,67.890625
2026-06-17 16:15:00,255,61.738098
2026-06-17 16:15:00,256,99.004486
2026-06-17 16:15:00,257,0
2026-06-17 16:15:00,258,99.004486
2026-06-17 16:15:00,259,130
2026-06-17 16:15:00,260,0
2026-06-17 16:15:00,261,0
2026-06-17 16:15:00,262,149
2026-06-17 16:15:00,263,149
2026-06-17 16:15:00,264,190
2026-06-17 16:15:00,265,172.002319
2026-06-17 16:15:00,266,172.002319
2026-06-17 16:15:00,267,212
2026-06-17 16:15:00,268,156.69397
2026-06-17 16:15:00,269,98.997093
2026-06-17 16:15:00,270,219.068604
2026-06-17 16:15:00,271,78.778076
2026-06-17 16:15:00,272,314.084076
2026-06-17 16:15:00,273,129.92923
2026-06-17 16:15:00,274,262.324707
2026-06-17 16:15:00,275,137.334061
2026-06-17 16:15:00,276,280.5
2026-06-17 16:15:00,277,280.5
2026-06-17 16:15:00,278,288
2026-06-17 16:15:00,279,0
2026-06-17 16:15:00,280,0
2026-06-17 16:15:00,281,344.5
2026-06-17 16:15:00,282,344.5
2026-06-17 16:15:00,283,304
2026-06-17 16:15:00,287,12.012085
2026-06-17 16:15:00,288,10.221259
2026-06-17 16:15:00,289,3.127079
2026-06-17 16:15:00,290,9.885099
2026-06-17 16:15:00,291,9.913253
2026-06-17 16:15:00,292,47.160156
2026-06-17 16:15:00,293,6.646973
2026-06-17 16:15:00,294,131
2026-06-17 16:15:00,295,131
2026-06-17 16:15:00,296,131
2026-06-17 16:15:00,297,229.937134
2026-06-17 16:15:00,298,69.886353
2026-06-17 16:15:00,299,0
2026-06-17 16:15:00,300,0
2026-06-17 16:15:00,301,0
2026-06-17 16:15:00,302,75
2026-06-17 16:15:00,303,75
2026-06-17 16:15:00,304,75
2026-06-17 16:15:00,305,112.5
2026-06-17 16:15:00,306,100
2026-06-17 16:15:00,307,50
2026-06-17 16:15:00,308,100
2026-06-17 16:15:00,309,50
2026-06-17 16:15:00,310,100
2026-06-17 16:15:00,311,50
2026-06-17 16:15:00,312,100
2026-06-17 16:15:00,313,50
2026-06-17 16:15:00,314,0
2026-06-17 16:15:00,315,0
2026-06-17 16:15:00,316,100
2026-06-17 16:15:00,317,50
2026-06-17 16:15:00,318,100
2026-06-17 16:15:00,319,50
2026-06-17 16:15:00,320,100
2026-06-17 16:15:00,321,50
2026-06-17 16:15:00,322,48.934326
2026-06-17 16:15:00,323,44.693542
2026-06-17 16:15:00,324,44.320465
2026-06-17 16:15:00,325,96.2453
2026-06-17 16:15:00,326,106
2026-06-17 16:15:00,327,106
2026-06-17 16:15:00,328,132.5
2026-06-17 16:15:00,329,132.5
2026-06-17 16:15:00,330,148
2026-06-17 16:15:00,331,131
2026-06-17 16:15:00,332,7.77063
2026-06-17 16:15:00,333,207.00705
2026-06-17 16:15:00,334,349
2026-06-17 16:15:00,335,119.995728
2026-06-17 16:15:00,336,119.995728
2026-06-17 16:15:00,337,122
2026-06-17 16:15:00,338,0
2026-06-17 16:15:00,339,0
2026-06-17 16:15:00,340,0
2026-06-17 16:15:00,341,119.995728
2026-06-17 16:15:00,342,119.995728
2026-06-17 16:15:00,343,122
2026-06-17 16:15:00,344,119.995728
2026-06-17 16:15:00,345,119.995728
2026-06-17 16:15:00,346,122
2026-06-17 16:15:00,347,122
2026-06-17 16:15:00,348,122
2026-06-17 16:15:00,349,136
2026-06-17 16:15:00,350,122
2026-06-17 16:15:00,351,122
2026-06-17 16:15:00,352,136
2026-06-17 16:15:00,353,0
2026-06-17 16:15:00,354,0
2026-06-17 16:15:00,355,0
2026-06-17 16:15:00,356,3.743607
2026-06-17 16:15:00,357,0
2026-06-17 16:15:00,358,0
2026-06-17 16:15:00,359,518.552185
2026-06-17 16:15:00,360,719.118896
2026-06-17 16:15:00,361,62.920746
2026-06-17 16:15:00,362,68.552017
2026-06-17 16:15:00,363,43.63427
2026-06-17 16:15:00,364,35.67218
2026-06-17 16:15:00,365,0
2026-06-17 16:15:00,366,13.640465
2026-06-17 16:15:00,367,672.884583
2026-06-17 16:15:00,368,819
2026-06-17 16:15:00,369,0
2026-06-17 16:15:00,370,44.146362
2026-06-17 16:15:00,371,48.735321
2026-06-17 16:15:00,372,55.480225
2026-06-17 16:15:00,373,0
2026-06-17 16:15:00,374,0
2026-06-17 16:15:00,375,0
2026-06-17 16:15:00,376,0
2026-06-17 16:15:00,377,156.768082
2026-06-17 16:15:00,378,123.422043
2026-06-17 16:15:00,380,88.991241
2026-06-17 16:15:00,381,49.852173
2026-06-17 16:15:00,382,0
2026-06-17 16:15:00,383,125.84993
2026-06-17 16:15:00,384,0
2026-06-17 16:15:00,385,0
2026-06-17 16:15:00,386,0
2026-06-17 16:15:00,387,0
2026-06-17 16:15:00,388,13.101562
2026-06-17 16:15:00,389,15.304688
2026-06-17 16:15:00,390,15.679688
2026-06-17 16:15:00,391,12.960938
2026-06-17 16:15:00,392,23.304962
2026-06-17 16:15:00,393,24
2026-06-17 16:15:00,394,0
2026-06-17 16:15:00,395,0
2026-06-17 16:15:00,396,0
2026-06-17 16:15:00,397,0
2026-06-17 16:15:00,398,0
2026-06-17 16:15:00,399,0
2026-06-17 16:15:00,400,0
2026-06-17 16:15:00,401,0
2026-06-17 16:15:00,402,0
2026-06-17 16:15:00,403,0
2026-06-17 16:15:00,404,0
2026-06-17 16:15:00,405,0
2026-06-17 16:15:00,406,0
2026-06-17 16:15:00,407,0
2026-06-17 16:15:00,408,21
2026-06-17 16:15:00,409,21
2026-06-17 16:15:00,410,3.177307
2026-06-17 16:15:00,411,19.333334
2026-06-17 16:15:00,412,0
2026-06-17 16:15:00,413,0
2026-06-17 16:15:00,414,0
2026-06-17 16:15:00,415,800
2026-06-17 16:15:00,416,355
2026-06-17 16:15:00,417,355
2026-06-17 16:15:00,418,320.326263
2026-06-17 16:15:00,419,650
2026-06-17 16:15:00,420,650
2026-06-17 16:15:00,421,510
2026-06-17 16:15:00,422,620
2026-06-17 16:15:00,423,0
2026-06-17 16:15:00,424,62.781548
2026-06-17 16:15:00,425,65.370056
2026-06-17 16:15:00,426,68.642586
2026-06-17 16:15:00,427,56.236725
2026-06-17 16:15:00,428,4.525452
2026-06-17 16:15:00,429,59.920807
2026-06-17 16:15:00,430,17
2026-06-17 16:15:00,431,45.03653
2026-06-17 16:15:00,432,15.632568
2026-06-17 16:15:00,433,0
2026-06-17 16:15:00,434,25.002197
2026-06-17 16:15:00,435,18.001709
2026-06-17 16:15:00,436,16
2026-06-17 16:15:00,437,115
2026-06-17 16:15:00,438,115
2026-06-17 16:15:00,439,186
2026-06-17 16:15:00,440,115
2026-06-17 16:15:00,441,115
2026-06-17 16:15:00,442,186
2026-06-17 16:15:00,443,119
2026-06-17 16:15:00,444,119
2026-06-17 16:15:00,445,112
2026-06-17 16:15:00,446,187.896362
2026-06-17 16:15:00,447,187.896362
2026-06-17 16:15:00,448,204
2026-06-17 16:15:00,449,187.896362
2026-06-17 16:15:00,450,187.896362
2026-06-17 16:15:00,451,204
2026-06-17 16:15:00,452,190
2026-06-17 16:15:00,453,190
2026-06-17 16:15:00,454,190
2026-06-17 16:15:00,455,150.009918
2026-06-17 16:15:00,456,150.009918
2026-06-17 16:15:00,457,150.009918
2026-06-17 16:15:00,458,150.009918
2026-06-17 16:15:00,459,266
2026-06-17 16:15:00,460,266
2026-06-17 16:15:00,461,3.497314
2026-06-17 16:15:00,462,0
2026-06-17 16:15:00,463,15.401154
2026-06-17 16:15:00,464,13.95813
2026-06-17 16:15:00,465,984.893616
2026-06-17 16:15:00,466,0
2026-06-17 16:15:00,467,966.826172
2026-06-17 16:15:00,468,0
2026-06-17 16:15:00,470,999.89624
2026-06-17 16:15:00,471,979.131348
2026-06-17 16:15:00,472,0
2026-06-17 16:15:00,473,0
2026-06-17 16:15:00,474,53.23291
2026-06-17 16:15:00,475,36.842163
2026-06-17 16:15:00,476,225
2026-06-17 16:15:00,477,0
2026-06-17 16:15:00,478,0
2026-06-17 16:15:00,479,1422.006226
2026-06-17 16:15:00,480,1424.579468
2026-06-17 16:15:00,481,332
2026-06-17 16:15:00,482,128
2026-06-17 16:15:00,570,0
2026-06-17 16:15:00,571,0
2026-06-17 16:15:00,572,0
2026-06-17 16:15:00,573,0
2026-06-17 16:15:00,574,0
2026-06-17 16:15:00,575,0
2026-06-17 16:15:00,576,0
2026-06-17 16:15:00,577,0
2026-06-17 16:15:00,578,0
2026-06-17 16:15:00,579,0
2026-06-17 16:15:00,580,0
2026-06-17 16:15:00,581,0
2026-06-17 16:15:00,582,0
2026-06-17 16:15:00,583,0
2026-06-17 16:15:00,584,0
2026-06-17 16:15:00,585,0
2026-06-17 16:15:00,586,0
2026-06-17 16:15:00,587,0
2026-06-17 16:15:00,588,0
2026-06-17 16:15:00,589,0
2026-06-17 16:15:00,590,0
2026-06-17 16:15:00,591,0
2026-06-17 16:15:00,592,0
2026-06-17 16:15:00,593,0
2026-06-17 16:15:00,594,0
2026-06-17 16:15:00,595,0
2026-06-17 16:15:00,596,0
2026-06-17 16:15:00,597,0
2026-06-17 16:15:00,598,0
2026-06-17 16:15:00,599,0
2026-06-17 16:15:00,600,0
2026-06-17 16:15:00,601,0
2026-06-17 16:15:00,602,0
2026-06-17 16:15:00,603,0
2026-06-17 16:20:00,2,50
2026-06-17 16:20:00,3,29.037796
2026-06-17 16:20:00,4,0
2026-06-17 16:20:00,5,479.996643
2026-06-17 16:20:00,6,479
2026-06-17 16:20:00,7,427.057861
2026-06-17 16:20:00,8,479
2026-06-17 16:20:00,9,278.6651
2026-06-17 16:20:00,10,352.699463
2026-06-17 16:20:00,11,479
2026-06-17 16:20:00,13,82.080536
2026-06-17 16:20:00,14,196.595551
2026-06-17 16:20:00,15,522.704224
2026-06-17 16:20:00,16,518.996277
2026-06-17 16:20:00,17,453.86377
2026-06-17 16:20:00,18,380.719818
2026-06-17 16:20:00,19,3.918579
2026-06-17 16:20:00,20,0
2026-06-17 16:20:00,21,465.532471
2026-06-17 16:20:00,22,333
2026-06-17 16:20:00,23,318
2026-06-17 16:20:00,24,333
2026-06-17 16:20:00,27,0
2026-06-17 16:20:00,28,0
2026-06-17 16:20:00,29,0
2026-06-17 16:20:00,31,995.044312
2026-06-17 16:20:00,32,1001.363586
2026-06-17 16:20:00,33,253.164124
2026-06-17 16:20:00,35,163
2026-06-17 16:20:00,36,102
2026-06-17 16:20:00,37,0
2026-06-17 16:20:00,38,477.988159
2026-06-17 16:20:00,39,0
2026-06-17 16:20:00,40,477.814575
2026-06-17 16:20:00,41,102.569702
2026-06-17 16:20:00,42,463
2026-06-17 16:20:00,43,0
2026-06-17 16:20:00,44,0
2026-06-17 16:20:00,45,0
2026-06-17 16:20:00,46,106.421844
2026-06-17 16:20:00,47,106.192963
2026-06-17 16:20:00,48,143.33017
2026-06-17 16:20:00,49,119.497131
2026-06-17 16:20:00,50,126.192139
2026-06-17 16:20:00,51,148.56601
2026-06-17 16:20:00,52,430
2026-06-17 16:20:00,53,476.151001
2026-06-17 16:20:00,54,478
2026-06-17 16:20:00,55,0
2026-06-17 16:20:00,56,0
2026-06-17 16:20:00,57,0
2026-06-17 16:20:00,58,479
2026-06-17 16:20:00,59,428.955933
2026-06-17 16:20:00,60,893.75769
2026-06-17 16:20:00,61,976
2026-06-17 16:20:00,62,0
2026-06-17 16:20:00,63,4.094383
2026-06-17 16:20:00,64,0
2026-06-17 16:20:00,65,0
2026-06-17 16:20:00,66,0
2026-06-17 16:20:00,67,0
2026-06-17 16:20:00,68,0
2026-06-17 16:20:00,69,7.468506
2026-06-17 16:20:00,70,6.361938
2026-06-17 16:20:00,71,0
2026-06-17 16:20:00,72,0
2026-06-17 16:20:00,73,0
2026-06-17 16:20:00,74,47.784668
2026-06-17 16:20:00,75,0
2026-06-17 16:20:00,76,91.335754
2026-06-17 16:20:00,77,0
2026-06-17 16:20:00,78,455.058014
2026-06-17 16:20:00,81,91.665405
2026-06-17 16:20:00,82,105.001953
2026-06-17 16:20:00,83,357.597656
2026-06-17 16:20:00,84,478.725586
2026-06-17 16:20:00,85,951.976074
2026-06-17 16:20:00,86,709.994812
2026-06-17 16:20:00,87,0
2026-06-17 16:20:00,88,0
2026-06-17 16:20:00,89,139.713882
2026-06-17 16:20:00,90,113.687698
2026-06-17 16:20:00,91,110.513779
2026-06-17 16:20:00,92,261
2026-06-17 16:20:00,93,188.450562
2026-06-17 16:20:00,94,188.349854
2026-06-17 16:20:00,95,239.201599
2026-06-17 16:20:00,96,12.002014
2026-06-17 16:20:00,97,27.331177
2026-06-17 16:20:00,98,23.522461
2026-06-17 16:20:00,99,14.39801
2026-06-17 16:20:00,100,28.00016
2026-06-17 16:20:00,101,28.00016
2026-06-17 16:20:00,102,11
2026-06-17 16:20:00,103,941
2026-06-17 16:20:00,104,921
2026-06-17 16:20:00,105,0
2026-06-17 16:20:00,106,0
2026-06-17 16:20:00,107,48.122192
2026-06-17 16:20:00,108,52.217468
2026-06-17 16:20:00,109,0
2026-06-17 16:20:00,110,0
2026-06-17 16:20:00,111,0
2026-06-17 16:20:00,112,0
2026-06-17 16:20:00,113,0
2026-06-17 16:20:00,114,0
2026-06-17 16:20:00,115,0
2026-06-17 16:20:00,116,0
2026-06-17 16:20:00,117,0
2026-06-17 16:20:00,118,0
2026-06-17 16:20:00,119,0
2026-06-17 16:20:00,120,0
2026-06-17 16:20:00,121,0
2026-06-17 16:20:00,122,0
2026-06-17 16:20:00,123,0
2026-06-17 16:20:00,124,0
2026-06-17 16:20:00,125,3.453369
2026-06-17 16:20:00,126,85
2026-06-17 16:20:00,127,4.495239
2026-06-17 16:20:00,128,4.824829
2026-06-17 16:20:00,130,0
2026-06-17 16:20:00,131,0
2026-06-17 16:20:00,132,225
2026-06-17 16:20:00,133,178
2026-06-17 16:20:00,134,92
2026-06-17 16:20:00,135,1.459351
2026-06-17 16:20:00,136,11
2026-06-17 16:20:00,137,998.980713
2026-06-17 16:20:00,138,996.783325
2026-06-17 16:20:00,139,977.670532
2026-06-17 16:20:00,140,982.445129
2026-06-17 16:20:00,141,0
2026-06-17 16:20:00,142,959.845459
2026-06-17 16:20:00,143,0
2026-06-17 16:20:00,144,305.514679
2026-06-17 16:20:00,146,152.5
2026-06-17 16:20:00,147,152.5
2026-06-17 16:20:00,148,186
2026-06-17 16:20:00,149,202
2026-06-17 16:20:00,150,202
2026-06-17 16:20:00,151,188
2026-06-17 16:20:00,152,163.5
2026-06-17 16:20:00,153,163.5
2026-06-17 16:20:00,154,178
2026-06-17 16:20:00,155,160
2026-06-17 16:20:00,156,160
2026-06-17 16:20:00,157,180
2026-06-17 16:20:00,158,6.683868
2026-06-17 16:20:00,159,36.678978
2026-06-17 16:20:00,160,10.817207
2026-06-17 16:20:00,161,0
2026-06-17 16:20:00,162,0
2026-06-17 16:20:00,163,0
2026-06-17 16:20:00,164,0
2026-06-17 16:20:00,165,0
2026-06-17 16:20:00,166,0
2026-06-17 16:20:00,167,13.651604
2026-06-17 16:20:00,168,198.56636
2026-06-17 16:20:00,169,102.038185
2026-06-17 16:20:00,170,94.518188
2026-06-17 16:20:00,171,627.857422
2026-06-17 16:20:00,172,0
2026-06-17 16:20:00,173,0
2026-06-17 16:20:00,174,39.769287
2026-06-17 16:20:00,175,40.196533
2026-06-17 16:20:00,178,37.827301
2026-06-17 16:20:00,179,37.615585
2026-06-17 16:20:00,180,30.569839
2026-06-17 16:20:00,181,111.151878
2026-06-17 16:20:00,182,111.151878
2026-06-17 16:20:00,183,112.303757
2026-06-17 16:20:00,184,0
2026-06-17 16:20:00,185,0
2026-06-17 16:20:00,186,0
2026-06-17 16:20:00,187,162.064728
2026-06-17 16:20:00,188,162.064728
2026-06-17 16:20:00,189,216
2026-06-17 16:20:00,190,331.989197
2026-06-17 16:20:00,191,0
2026-06-17 16:20:00,192,0
2026-06-17 16:20:00,193,0
2026-06-17 16:20:00,194,119.999847
2026-06-17 16:20:00,195,119.999847
2026-06-17 16:20:00,196,120.007568
2026-06-17 16:20:00,197,0
2026-06-17 16:20:00,198,0
2026-06-17 16:20:00,199,0
2026-06-17 16:20:00,200,0
2026-06-17 16:20:00,201,0
2026-06-17 16:20:00,202,0
2026-06-17 16:20:00,203,1000.251709
2026-06-17 16:20:00,204,1000
2026-06-17 16:20:00,205,24.966087
2026-06-17 16:20:00,206,16.221931
2026-06-17 16:20:00,207,0
2026-06-17 16:20:00,208,0
2026-06-17 16:20:00,209,0
2026-06-17 16:20:00,210,2.377747
2026-06-17 16:20:00,211,2.535706
2026-06-17 16:20:00,212,1410
2026-06-17 16:20:00,213,1412
2026-06-17 16:20:00,214,0
2026-06-17 16:20:00,215,363
2026-06-17 16:20:00,216,363
2026-06-17 16:20:00,217,367
2026-06-17 16:20:00,218,11.111529
2026-06-17 16:20:00,219,5.562742
2026-06-17 16:20:00,220,6.669094
2026-06-17 16:20:00,221,22.828819
2026-06-17 16:20:00,222,26.480103
2026-06-17 16:20:00,223,26.184082
2026-06-17 16:20:00,224,0
2026-06-17 16:20:00,225,0
2026-06-17 16:20:00,226,0
2026-06-17 16:20:00,227,165
2026-06-17 16:20:00,228,95
2026-06-17 16:20:00,229,62.754562
2026-06-17 16:20:00,230,3.437653
2026-06-17 16:20:00,231,61.894226
2026-06-17 16:20:00,232,64.567749
2026-06-17 16:20:00,233,66.658447
2026-06-17 16:20:00,234,131.81012
2026-06-17 16:20:00,235,66.984772
2026-06-17 16:20:00,236,66.971039
2026-06-17 16:20:00,237,0
2026-06-17 16:20:00,238,61
2026-06-17 16:20:00,239,0
2026-06-17 16:20:00,240,27.990723
2026-06-17 16:20:00,241,1.565552
2026-06-17 16:20:00,242,0.837708
2026-06-17 16:20:00,245,0
2026-06-17 16:20:00,246,0
2026-06-17 16:20:00,247,248.537064
2026-06-17 16:20:00,248,123.213379
2026-06-17 16:20:00,249,63.301849
2026-06-17 16:20:00,250,118.072205
2026-06-17 16:20:00,251,0
2026-06-17 16:20:00,254,67.890625
2026-06-17 16:20:00,255,61.007477
2026-06-17 16:20:00,256,99.004486
2026-06-17 16:20:00,257,0
2026-06-17 16:20:00,258,99.004486
2026-06-17 16:20:00,259,130
2026-06-17 16:20:00,260,0
2026-06-17 16:20:00,261,0
2026-06-17 16:20:00,262,149
2026-06-17 16:20:00,263,149
2026-06-17 16:20:00,264,190
2026-06-17 16:20:00,265,172.002319
2026-06-17 16:20:00,266,172.002319
2026-06-17 16:20:00,267,212
2026-06-17 16:20:00,268,173.228424
2026-06-17 16:20:00,269,107.667885
2026-06-17 16:20:00,270,219.260864
2026-06-17 16:20:00,271,78.692627
2026-06-17 16:20:00,272,313.411163
2026-06-17 16:20:00,273,130.390656
2026-06-17 16:20:00,274,287.548004
2026-06-17 16:20:00,275,141.226547
2026-06-17 16:20:00,276,280.5
2026-06-17 16:20:00,277,280.5
2026-06-17 16:20:00,278,288
2026-06-17 16:20:00,279,0
2026-06-17 16:20:00,280,0
2026-06-17 16:20:00,281,344.5
2026-06-17 16:20:00,282,344.5
2026-06-17 16:20:00,283,304
2026-06-17 16:20:00,287,11.96997
2026-06-17 16:20:00,288,10.221259
2026-06-17 16:20:00,289,3.124027
2026-06-17 16:20:00,290,9.835431
2026-06-17 16:20:00,291,9.882353
2026-06-17 16:20:00,292,47.160156
2026-06-17 16:20:00,293,6.646973
2026-06-17 16:20:00,294,131
2026-06-17 16:20:00,295,131
2026-06-17 16:20:00,296,131
2026-06-17 16:20:00,297,228.08313
2026-06-17 16:20:00,298,69.89917
2026-06-17 16:20:00,299,0
2026-06-17 16:20:00,300,0
2026-06-17 16:20:00,301,0
2026-06-17 16:20:00,302,75
2026-06-17 16:20:00,303,75
2026-06-17 16:20:00,304,75
2026-06-17 16:20:00,305,112.5
2026-06-17 16:20:00,306,100
2026-06-17 16:20:00,307,50
2026-06-17 16:20:00,308,100
2026-06-17 16:20:00,309,50
2026-06-17 16:20:00,310,100
2026-06-17 16:20:00,311,50
2026-06-17 16:20:00,312,100
2026-06-17 16:20:00,313,50
2026-06-17 16:20:00,314,0
2026-06-17 16:20:00,315,0
2026-06-17 16:20:00,316,100
2026-06-17 16:20:00,317,50
2026-06-17 16:20:00,318,100
2026-06-17 16:20:00,319,50
2026-06-17 16:20:00,320,100
2026-06-17 16:20:00,321,50
2026-06-17 16:20:00,322,49.058685
2026-06-17 16:20:00,323,44.942291
2026-06-17 16:20:00,324,44.53186
2026-06-17 16:20:00,325,96.284973
2026-06-17 16:20:00,326,106
2026-06-17 16:20:00,327,106
2026-06-17 16:20:00,328,132.5
2026-06-17 16:20:00,329,132.5
2026-06-17 16:20:00,330,148
2026-06-17 16:20:00,331,131
2026-06-17 16:20:00,332,7.77063
2026-06-17 16:20:00,333,207.00705
2026-06-17 16:20:00,334,349
2026-06-17 16:20:00,335,119.995728
2026-06-17 16:20:00,336,119.995728
2026-06-17 16:20:00,337,122
2026-06-17 16:20:00,338,0
2026-06-17 16:20:00,339,0
2026-06-17 16:20:00,340,0
2026-06-17 16:20:00,341,119.995728
2026-06-17 16:20:00,342,119.995728
2026-06-17 16:20:00,343,122
2026-06-17 16:20:00,344,119.995728
2026-06-17 16:20:00,345,119.995728
2026-06-17 16:20:00,346,122
2026-06-17 16:20:00,347,122
2026-06-17 16:20:00,348,122
2026-06-17 16:20:00,349,136
2026-06-17 16:20:00,350,122
2026-06-17 16:20:00,351,122
2026-06-17 16:20:00,352,136
2026-06-17 16:20:00,353,0
2026-06-17 16:20:00,354,0
2026-06-17 16:20:00,355,0
2026-06-17 16:20:00,356,3.743607
2026-06-17 16:20:00,357,0
2026-06-17 16:20:00,358,0
2026-06-17 16:20:00,359,518.002869
2026-06-17 16:20:00,360,729.316406
2026-06-17 16:20:00,361,61.801323
2026-06-17 16:20:00,362,67.646233
2026-06-17 16:20:00,363,43.890625
2026-06-17 16:20:00,364,35.617493
2026-06-17 16:20:00,365,0
2026-06-17 16:20:00,366,13.491783
2026-06-17 16:20:00,367,677.381226
2026-06-17 16:20:00,368,819
2026-06-17 16:20:00,369,0
2026-06-17 16:20:00,370,44.469696
2026-06-17 16:20:00,371,48.735321
2026-06-17 16:20:00,372,55.539734
2026-06-17 16:20:00,373,0
2026-06-17 16:20:00,374,0
2026-06-17 16:20:00,375,0
2026-06-17 16:20:00,376,0
2026-06-17 16:20:00,377,161.429794
2026-06-17 16:20:00,378,121.706131
2026-06-17 16:20:00,380,88.875885
2026-06-17 16:20:00,381,49.852173
2026-06-17 16:20:00,382,0
2026-06-17 16:20:00,383,128.791153
2026-06-17 16:20:00,384,0
2026-06-17 16:20:00,385,0
2026-06-17 16:20:00,386,0
2026-06-17 16:20:00,387,0
2026-06-17 16:20:00,388,13.101562
2026-06-17 16:20:00,389,15.304688
2026-06-17 16:20:00,390,15.679688
2026-06-17 16:20:00,391,12.960938
2026-06-17 16:20:00,392,24
2026-06-17 16:20:00,393,24
2026-06-17 16:20:00,394,0
2026-06-17 16:20:00,395,0
2026-06-17 16:20:00,396,0
2026-06-17 16:20:00,397,0
2026-06-17 16:20:00,398,0
2026-06-17 16:20:00,399,0
2026-06-17 16:20:00,400,0
2026-06-17 16:20:00,401,0
2026-06-17 16:20:00,402,0
2026-06-17 16:20:00,403,0
2026-06-17 16:20:00,404,0
2026-06-17 16:20:00,405,0
2026-06-17 16:20:00,406,0
2026-06-17 16:20:00,407,0
2026-06-17 16:20:00,408,21
2026-06-17 16:20:00,409,21
2026-06-17 16:20:00,410,3.177307
2026-06-17 16:20:00,411,19.333334
2026-06-17 16:20:00,412,0
2026-06-17 16:20:00,413,0
2026-06-17 16:20:00,414,0
2026-06-17 16:20:00,415,800
2026-06-17 16:20:00,416,355
2026-06-17 16:20:00,417,355
2026-06-17 16:20:00,418,355.925049
2026-06-17 16:20:00,419,650
2026-06-17 16:20:00,420,650
2026-06-17 16:20:00,421,510
2026-06-17 16:20:00,422,620
2026-06-17 16:20:00,423,0
2026-06-17 16:20:00,424,59.809196
2026-06-17 16:20:00,425,56.128212
2026-06-17 16:20:00,426,59.420433
2026-06-17 16:20:00,427,55.202759
2026-06-17 16:20:00,428,4.525452
2026-06-17 16:20:00,429,59.920807
2026-06-17 16:20:00,430,17
2026-06-17 16:20:00,431,45.03653
2026-06-17 16:20:00,432,15.632568
2026-06-17 16:20:00,433,0
2026-06-17 16:20:00,434,25.002197
2026-06-17 16:20:00,435,18.001709
2026-06-17 16:20:00,436,16
2026-06-17 16:20:00,437,114.273056
2026-06-17 16:20:00,438,115.726944
2026-06-17 16:20:00,439,186
2026-06-17 16:20:00,440,115
2026-06-17 16:20:00,441,115
2026-06-17 16:20:00,442,186
2026-06-17 16:20:00,443,119
2026-06-17 16:20:00,444,119
2026-06-17 16:20:00,445,112
2026-06-17 16:20:00,446,187.896362
2026-06-17 16:20:00,447,187.896362
2026-06-17 16:20:00,448,204
2026-06-17 16:20:00,449,187.896362
2026-06-17 16:20:00,450,187.896362
2026-06-17 16:20:00,451,204
2026-06-17 16:20:00,452,190
2026-06-17 16:20:00,453,190
2026-06-17 16:20:00,454,190
2026-06-17 16:20:00,455,150.009918
2026-06-17 16:20:00,456,150.009918
2026-06-17 16:20:00,457,150.009918
2026-06-17 16:20:00,458,150.009918
2026-06-17 16:20:00,459,266
2026-06-17 16:20:00,460,266
2026-06-17 16:20:00,461,3.497314
2026-06-17 16:20:00,462,0
2026-06-17 16:20:00,463,15.401154
2026-06-17 16:20:00,464,13.95813
2026-06-17 16:20:00,465,984.893616
2026-06-17 16:20:00,466,0
2026-06-17 16:20:00,467,966.276855
2026-06-17 16:20:00,468,0
2026-06-17 16:20:00,470,989.568848
2026-06-17 16:20:00,471,979.131348
2026-06-17 16:20:00,472,0
2026-06-17 16:20:00,473,0
2026-06-17 16:20:00,474,53.23291
2026-06-17 16:20:00,475,36.842163
2026-06-17 16:20:00,476,225
2026-06-17 16:20:00,477,0
2026-06-17 16:20:00,478,0
2026-06-17 16:20:00,479,1421.124023
2026-06-17 16:20:00,480,1425.976196
2026-06-17 16:20:00,481,332
2026-06-17 16:20:00,482,128
2026-06-17 16:20:00,570,0
2026-06-17 16:20:00,571,0
2026-06-17 16:20:00,572,0
2026-06-17 16:20:00,573,0
2026-06-17 16:20:00,574,0
2026-06-17 16:20:00,575,0
2026-06-17 16:20:00,576,0
2026-06-17 16:20:00,577,0
2026-06-17 16:20:00,578,0
2026-06-17 16:20:00,579,0
2026-06-17 16:20:00,580,0
2026-06-17 16:20:00,581,0
2026-06-17 16:20:00,582,0
2026-06-17 16:20:00,583,0
2026-06-17 16:20:00,584,0
2026-06-17 16:20:00,585,0
2026-06-17 16:20:00,586,0
2026-06-17 16:20:00,587,0
2026-06-17 16:20:00,588,0
2026-06-17 16:20:00,589,0
2026-06-17 16:20:00,590,0
2026-06-17 16:20:00,591,0
2026-06-17 16:20:00,592,0
2026-06-17 16:20:00,593,0
2026-06-17 16:20:00,594,0
2026-06-17 16:20:00,595,0
2026-06-17 16:20:00,596,0
2026-06-17 16:20:00,597,0
2026-06-17 16:20:00,598,0
2026-06-17 16:20:00,599,0
2026-06-17 16:20:00,600,0
2026-06-17 16:20:00,601,0
2026-06-17 16:20:00,602,0
2026-06-17 16:20:00,603,0
2026-06-17 16:25:00,2,50
2026-06-17 16:25:00,3,29.037796
2026-06-17 16:25:00,4,0
2026-06-17 16:25:00,5,479.996643
2026-06-17 16:25:00,6,479
2026-06-17 16:25:00,7,428.434814
2026-06-17 16:25:00,8,479.996643
2026-06-17 16:25:00,9,279.152771
2026-06-17 16:25:00,10,367.622925
2026-06-17 16:25:00,11,479.996643
2026-06-17 16:25:00,13,82.080536
2026-06-17 16:25:00,14,196.595551
2026-06-17 16:25:00,15,522.544006
2026-06-17 16:25:00,16,518.652893
2026-06-17 16:25:00,17,460
2026-06-17 16:25:00,18,371.789856
2026-06-17 16:25:00,19,4.771187
2026-06-17 16:25:00,20,0
2026-06-17 16:25:00,21,468.759766
2026-06-17 16:25:00,22,333
2026-06-17 16:25:00,23,318
2026-06-17 16:25:00,24,333
2026-06-17 16:25:00,27,0
2026-06-17 16:25:00,28,0
2026-06-17 16:25:00,29,0
2026-06-17 16:25:00,31,995.044312
2026-06-17 16:25:00,32,998.181824
2026-06-17 16:25:00,33,265.101562
2026-06-17 16:25:00,35,163
2026-06-17 16:25:00,36,102
2026-06-17 16:25:00,37,0
2026-06-17 16:25:00,38,477.988159
2026-06-17 16:25:00,39,0
2026-06-17 16:25:00,40,477.814575
2026-06-17 16:25:00,41,102.569702
2026-06-17 16:25:00,42,463
2026-06-17 16:25:00,43,0
2026-06-17 16:25:00,44,0
2026-06-17 16:25:00,45,0
2026-06-17 16:25:00,46,110.312958
2026-06-17 16:25:00,47,109.168518
2026-06-17 16:25:00,48,144.503235
2026-06-17 16:25:00,49,134.260437
2026-06-17 16:25:00,50,142.586304
2026-06-17 16:25:00,51,164.44516
2026-06-17 16:25:00,52,430
2026-06-17 16:25:00,53,475.491821
2026-06-17 16:25:00,54,478.97998
2026-06-17 16:25:00,55,0
2026-06-17 16:25:00,56,0
2026-06-17 16:25:00,57,0
2026-06-17 16:25:00,58,479
2026-06-17 16:25:00,59,429.657837
2026-06-17 16:25:00,60,896.000854
2026-06-17 16:25:00,61,975.959106
2026-06-17 16:25:00,62,0
2026-06-17 16:25:00,63,4.094383
2026-06-17 16:25:00,64,0
2026-06-17 16:25:00,65,0
2026-06-17 16:25:00,66,0
2026-06-17 16:25:00,67,0
2026-06-17 16:25:00,68,0
2026-06-17 16:25:00,69,7.468506
2026-06-17 16:25:00,70,6.361938
2026-06-17 16:25:00,71,0
2026-06-17 16:25:00,72,0
2026-06-17 16:25:00,73,0
2026-06-17 16:25:00,74,51.950439
2026-06-17 16:25:00,75,0
2026-06-17 16:25:00,76,91.335754
2026-06-17 16:25:00,77,0
2026-06-17 16:25:00,78,455.058014
2026-06-17 16:25:00,81,91.665405
2026-06-17 16:25:00,82,105.001953
2026-06-17 16:25:00,83,338.737061
2026-06-17 16:25:00,84,479.549561
2026-06-17 16:25:00,85,952
2026-06-17 16:25:00,86,709.994812
2026-06-17 16:25:00,87,0
2026-06-17 16:25:00,88,0
2026-06-17 16:25:00,89,141.300858
2026-06-17 16:25:00,90,114.005112
2026-06-17 16:25:00,91,110.831177
2026-06-17 16:25:00,92,261
2026-06-17 16:25:00,93,188.954102
2026-06-17 16:25:00,94,187.947021
2026-06-17 16:25:00,95,236.42749
2026-06-17 16:25:00,96,12.002014
2026-06-17 16:25:00,97,27.331177
2026-06-17 16:25:00,98,23.522461
2026-06-17 16:25:00,99,14.39801
2026-06-17 16:25:00,100,28.00016
2026-06-17 16:25:00,101,28.00016
2026-06-17 16:25:00,102,11
2026-06-17 16:25:00,103,940.996216
2026-06-17 16:25:00,104,921
2026-06-17 16:25:00,105,0
2026-06-17 16:25:00,106,0
2026-06-17 16:25:00,107,48.314453
2026-06-17 16:25:00,108,52.847687
2026-06-17 16:25:00,109,0
2026-06-17 16:25:00,110,0
2026-06-17 16:25:00,111,0
2026-06-17 16:25:00,112,0
2026-06-17 16:25:00,113,0
2026-06-17 16:25:00,114,0
2026-06-17 16:25:00,115,0
2026-06-17 16:25:00,116,0
2026-06-17 16:25:00,117,0
2026-06-17 16:25:00,118,0
2026-06-17 16:25:00,119,0
2026-06-17 16:25:00,120,0
2026-06-17 16:25:00,121,0
2026-06-17 16:25:00,122,0
2026-06-17 16:25:00,123,0
2026-06-17 16:25:00,124,0
2026-06-17 16:25:00,125,3.453369
2026-06-17 16:25:00,126,85
2026-06-17 16:25:00,127,4.495239
2026-06-17 16:25:00,128,4.824829
2026-06-17 16:25:00,130,0
2026-06-17 16:25:00,131,0
2026-06-17 16:25:00,132,225
2026-06-17 16:25:00,133,178
2026-06-17 16:25:00,134,92
2026-06-17 16:25:00,135,1.459351
2026-06-17 16:25:00,136,11
2026-06-17 16:25:00,137,1000.445557
2026-06-17 16:25:00,138,996.783325
2026-06-17 16:25:00,139,978.333679
2026-06-17 16:25:00,140,982.445129
2026-06-17 16:25:00,141,0
2026-06-17 16:25:00,142,961.114136
2026-06-17 16:25:00,143,0
2026-06-17 16:25:00,144,305.529938
2026-06-17 16:25:00,146,152.5
2026-06-17 16:25:00,147,152.5
2026-06-17 16:25:00,148,186
2026-06-17 16:25:00,149,202
2026-06-17 16:25:00,150,202
2026-06-17 16:25:00,151,188
2026-06-17 16:25:00,152,163.5
2026-06-17 16:25:00,153,163.5
2026-06-17 16:25:00,154,178
2026-06-17 16:25:00,155,160
2026-06-17 16:25:00,156,160
2026-06-17 16:25:00,157,180
2026-06-17 16:25:00,158,6.683868
2026-06-17 16:25:00,159,36.788078
2026-06-17 16:25:00,160,10.79203
2026-06-17 16:25:00,161,0
2026-06-17 16:25:00,162,0
2026-06-17 16:25:00,163,0
2026-06-17 16:25:00,164,0
2026-06-17 16:25:00,165,0
2026-06-17 16:25:00,166,0
2026-06-17 16:25:00,167,13.505249
2026-06-17 16:25:00,168,198.8479
2026-06-17 16:25:00,169,102.192436
2026-06-17 16:25:00,170,98.299438
2026-06-17 16:25:00,171,627.857422
2026-06-17 16:25:00,172,0
2026-06-17 16:25:00,173,0
2026-06-17 16:25:00,174,39.769287
2026-06-17 16:25:00,175,40.196533
2026-06-17 16:25:00,178,40.528198
2026-06-17 16:25:00,179,40.419479
2026-06-17 16:25:00,180,39.485153
2026-06-17 16:25:00,181,111.319733
2026-06-17 16:25:00,182,111.319733
2026-06-17 16:25:00,183,112.639465
2026-06-17 16:25:00,184,0
2026-06-17 16:25:00,185,0
2026-06-17 16:25:00,186,0
2026-06-17 16:25:00,187,162.064728
2026-06-17 16:25:00,188,162.064728
2026-06-17 16:25:00,189,216
2026-06-17 16:25:00,190,342.232635
2026-06-17 16:25:00,191,0
2026-06-17 16:25:00,192,0
2026-06-17 16:25:00,193,0
2026-06-17 16:25:00,194,120.886482
2026-06-17 16:25:00,195,119.995728
2026-06-17 16:25:00,196,120.81881
2026-06-17 16:25:00,197,0
2026-06-17 16:25:00,198,0
2026-06-17 16:25:00,199,0
2026-06-17 16:25:00,200,0
2026-06-17 16:25:00,201,0
2026-06-17 16:25:00,202,0
2026-06-17 16:25:00,203,999.075439
2026-06-17 16:25:00,204,1000
2026-06-17 16:25:00,205,25.076908
2026-06-17 16:25:00,206,16.256111
2026-06-17 16:25:00,207,0
2026-06-17 16:25:00,208,0
2026-06-17 16:25:00,209,0
2026-06-17 16:25:00,210,2.377747
2026-06-17 16:25:00,211,2.535706
2026-06-17 16:25:00,212,1410
2026-06-17 16:25:00,213,1412
2026-06-17 16:25:00,214,0
2026-06-17 16:25:00,215,363
2026-06-17 16:25:00,216,363
2026-06-17 16:25:00,217,367
2026-06-17 16:25:00,218,11.111529
2026-06-17 16:25:00,219,5.562742
2026-06-17 16:25:00,220,6.669094
2026-06-17 16:25:00,221,22.828819
2026-06-17 16:25:00,222,26.480103
2026-06-17 16:25:00,223,26.184082
2026-06-17 16:25:00,224,0
2026-06-17 16:25:00,225,0
2026-06-17 16:25:00,226,0
2026-06-17 16:25:00,227,165.369751
2026-06-17 16:25:00,228,95.165749
2026-06-17 16:25:00,229,63.476135
2026-06-17 16:25:00,230,3.437653
2026-06-17 16:25:00,231,62.458527
2026-06-17 16:25:00,232,65.141296
2026-06-17 16:25:00,233,66.195892
2026-06-17 16:25:00,234,132.009933
2026-06-17 16:25:00,235,66.984772
2026-06-17 16:25:00,236,66.971039
2026-06-17 16:25:00,237,0
2026-06-17 16:25:00,238,61
2026-06-17 16:25:00,239,0
2026-06-17 16:25:00,240,28.013611
2026-06-17 16:25:00,241,1.565552
2026-06-17 16:25:00,242,0.837708
2026-06-17 16:25:00,245,0
2026-06-17 16:25:00,246,0
2026-06-17 16:25:00,247,256.949066
2026-06-17 16:25:00,248,127.236519
2026-06-17 16:25:00,249,64.711823
2026-06-17 16:25:00,250,129.697937
2026-06-17 16:25:00,251,13.748352
2026-06-17 16:25:00,254,67.160034
2026-06-17 16:25:00,255,61.738098
2026-06-17 16:25:00,256,99.004486
2026-06-17 16:25:00,257,0
2026-06-17 16:25:00,258,99.004486
2026-06-17 16:25:00,259,130
2026-06-17 16:25:00,260,0
2026-06-17 16:25:00,261,0
2026-06-17 16:25:00,262,149
2026-06-17 16:25:00,263,149
2026-06-17 16:25:00,264,190
2026-06-17 16:25:00,265,172.002319
2026-06-17 16:25:00,266,172.002319
2026-06-17 16:25:00,267,212
2026-06-17 16:25:00,268,177.930588
2026-06-17 16:25:00,269,110.133736
2026-06-17 16:25:00,270,219.431763
2026-06-17 16:25:00,271,78.713989
2026-06-17 16:25:00,272,314.276337
2026-06-17 16:25:00,273,129.872833
2026-06-17 16:25:00,274,294.438202
2026-06-17 16:25:00,275,142.289841
2026-06-17 16:25:00,276,280.5
2026-06-17 16:25:00,277,280.5
2026-06-17 16:25:00,278,288
2026-06-17 16:25:00,279,0
2026-06-17 16:25:00,280,0
2026-06-17 16:25:00,281,344.5
2026-06-17 16:25:00,282,344.5
2026-06-17 16:25:00,283,304
2026-06-17 16:25:00,287,11.98584
2026-06-17 16:25:00,288,10.221259
2026-06-17 16:25:00,289,3.117161
2026-06-17 16:25:00,290,9.873884
2026-06-17 16:25:00,291,9.90959
2026-06-17 16:25:00,292,47.160156
2026-06-17 16:25:00,293,6.646973
2026-06-17 16:25:00,294,131
2026-06-17 16:25:00,295,131
2026-06-17 16:25:00,296,131
2026-06-17 16:25:00,297,227.968689
2026-06-17 16:25:00,298,69.713303
2026-06-17 16:25:00,299,0
2026-06-17 16:25:00,300,0
2026-06-17 16:25:00,301,0
2026-06-17 16:25:00,302,75
2026-06-17 16:25:00,303,75
2026-06-17 16:25:00,304,75
2026-06-17 16:25:00,305,112.5
2026-06-17 16:25:00,306,100
2026-06-17 16:25:00,307,50
2026-06-17 16:25:00,308,100
2026-06-17 16:25:00,309,50
2026-06-17 16:25:00,310,100
2026-06-17 16:25:00,311,50
2026-06-17 16:25:00,312,100
2026-06-17 16:25:00,313,50
2026-06-17 16:25:00,314,0
2026-06-17 16:25:00,315,0
2026-06-17 16:25:00,316,100
2026-06-17 16:25:00,317,50
2026-06-17 16:25:00,318,100
2026-06-17 16:25:00,319,50
2026-06-17 16:25:00,320,100
2026-06-17 16:25:00,321,50
2026-06-17 16:25:00,322,49.183044
2026-06-17 16:25:00,323,44.880096
2026-06-17 16:25:00,324,44.220978
2026-06-17 16:25:00,325,96.443665
2026-06-17 16:25:00,326,106
2026-06-17 16:25:00,327,106
2026-06-17 16:25:00,328,132.5
2026-06-17 16:25:00,329,132.5
2026-06-17 16:25:00,330,148
2026-06-17 16:25:00,331,131
2026-06-17 16:25:00,332,7.77063
2026-06-17 16:25:00,333,207.00705
2026-06-17 16:25:00,334,349
2026-06-17 16:25:00,335,119.995728
2026-06-17 16:25:00,336,119.995728
2026-06-17 16:25:00,337,122
2026-06-17 16:25:00,338,0
2026-06-17 16:25:00,339,0
2026-06-17 16:25:00,340,0
2026-06-17 16:25:00,341,119.995728
2026-06-17 16:25:00,342,119.995728
2026-06-17 16:25:00,343,122
2026-06-17 16:25:00,344,119.995728
2026-06-17 16:25:00,345,119.995728
2026-06-17 16:25:00,346,122
2026-06-17 16:25:00,347,122
2026-06-17 16:25:00,348,122
2026-06-17 16:25:00,349,136
2026-06-17 16:25:00,350,122
2026-06-17 16:25:00,351,122
2026-06-17 16:25:00,352,136
2026-06-17 16:25:00,353,0
2026-06-17 16:25:00,354,0
2026-06-17 16:25:00,355,0
2026-06-17 16:25:00,356,3.743607
2026-06-17 16:25:00,357,0
2026-06-17 16:25:00,358,0
2026-06-17 16:25:00,359,520.886841
2026-06-17 16:25:00,360,734.247681
2026-06-17 16:25:00,361,63.142914
2026-06-17 16:25:00,362,68.816917
2026-06-17 16:25:00,363,43.736809
2026-06-17 16:25:00,364,35.95929
2026-06-17 16:25:00,365,0
2026-06-17 16:25:00,366,13.461021
2026-06-17 16:25:00,367,676.185303
2026-06-17 16:25:00,368,819
2026-06-17 16:25:00,369,0
2026-06-17 16:25:00,370,44.370209
2026-06-17 16:25:00,371,48.610962
2026-06-17 16:25:00,372,55.638916
2026-06-17 16:25:00,373,0
2026-06-17 16:25:00,374,0
2026-06-17 16:25:00,375,0
2026-06-17 16:25:00,376,0
2026-06-17 16:25:00,377,159.882492
2026-06-17 16:25:00,378,125.485092
2026-06-17 16:25:00,380,89.253998
2026-06-17 16:25:00,381,49.852173
2026-06-17 16:25:00,382,0
2026-06-17 16:25:00,383,127.532288
2026-06-17 16:25:00,384,0
2026-06-17 16:25:00,385,0
2026-06-17 16:25:00,386,0
2026-06-17 16:25:00,387,0
2026-06-17 16:25:00,388,13.101562
2026-06-17 16:25:00,389,15.304688
2026-06-17 16:25:00,390,15.679688
2026-06-17 16:25:00,391,12.960938
2026-06-17 16:25:00,392,24
2026-06-17 16:25:00,393,24
2026-06-17 16:25:00,394,0
2026-06-17 16:25:00,395,0
2026-06-17 16:25:00,396,0
2026-06-17 16:25:00,397,0
2026-06-17 16:25:00,398,0
2026-06-17 16:25:00,399,0
2026-06-17 16:25:00,400,0
2026-06-17 16:25:00,401,0
2026-06-17 16:25:00,402,0
2026-06-17 16:25:00,403,0
2026-06-17 16:25:00,404,0
2026-06-17 16:25:00,405,0
2026-06-17 16:25:00,406,0
2026-06-17 16:25:00,407,0
2026-06-17 16:25:00,408,21
2026-06-17 16:25:00,409,21
2026-06-17 16:25:00,410,3.177307
2026-06-17 16:25:00,411,19.333334
2026-06-17 16:25:00,412,0
2026-06-17 16:25:00,413,0
2026-06-17 16:25:00,414,0
2026-06-17 16:25:00,415,800
2026-06-17 16:25:00,416,355
2026-06-17 16:25:00,417,355
2026-06-17 16:25:00,418,366.704651
2026-06-17 16:25:00,419,650
2026-06-17 16:25:00,420,650
2026-06-17 16:25:00,421,510
2026-06-17 16:25:00,422,620
2026-06-17 16:25:00,423,0
2026-06-17 16:25:00,424,60.31115
2026-06-17 16:25:00,425,56.954956
2026-06-17 16:25:00,426,60.360359
2026-06-17 16:25:00,427,51.260773
2026-06-17 16:25:00,428,4.525452
2026-06-17 16:25:00,429,59.920807
2026-06-17 16:25:00,430,17
2026-06-17 16:25:00,431,45.03653
2026-06-17 16:25:00,432,15.632568
2026-06-17 16:25:00,433,0
2026-06-17 16:25:00,434,25.002197
2026-06-17 16:25:00,435,18.001709
2026-06-17 16:25:00,436,16
2026-06-17 16:25:00,437,114.273056
2026-06-17 16:25:00,438,115.726944
2026-06-17 16:25:00,439,186
2026-06-17 16:25:00,440,115
2026-06-17 16:25:00,441,115
2026-06-17 16:25:00,442,186
2026-06-17 16:25:00,443,119
2026-06-17 16:25:00,444,119
2026-06-17 16:25:00,445,112
2026-06-17 16:25:00,446,187.896362
2026-06-17 16:25:00,447,187.896362
2026-06-17 16:25:00,448,204
2026-06-17 16:25:00,449,187.896362
2026-06-17 16:25:00,450,187.896362
2026-06-17 16:25:00,451,204
2026-06-17 16:25:00,452,190
2026-06-17 16:25:00,453,190
2026-06-17 16:25:00,454,190
2026-06-17 16:25:00,455,150.009918
2026-06-17 16:25:00,456,150.009918
2026-06-17 16:25:00,457,150.009918
2026-06-17 16:25:00,458,150.009918
2026-06-17 16:25:00,459,266
2026-06-17 16:25:00,460,266
2026-06-17 16:25:00,461,3.497314
2026-06-17 16:25:00,462,0
2026-06-17 16:25:00,463,15.401154
2026-06-17 16:25:00,464,13.95813
2026-06-17 16:25:00,465,982.863831
2026-06-17 16:25:00,466,0
2026-06-17 16:25:00,467,966.826172
2026-06-17 16:25:00,468,0
2026-06-17 16:25:00,470,989.568848
2026-06-17 16:25:00,471,979.131348
2026-06-17 16:25:00,472,0
2026-06-17 16:25:00,473,0
2026-06-17 16:25:00,474,53.23291
2026-06-17 16:25:00,475,36.842163
2026-06-17 16:25:00,476,225
2026-06-17 16:25:00,477,0
2026-06-17 16:25:00,478,0
2026-06-17 16:25:00,479,1421.344482
2026-06-17 16:25:00,480,1422.741333
2026-06-17 16:25:00,481,332
2026-06-17 16:25:00,482,128
2026-06-17 16:25:00,570,0
2026-06-17 16:25:00,571,0
2026-06-17 16:25:00,572,0
2026-06-17 16:25:00,573,0
2026-06-17 16:25:00,574,0
2026-06-17 16:25:00,575,0
2026-06-17 16:25:00,576,0
2026-06-17 16:25:00,577,0
2026-06-17 16:25:00,578,0
2026-06-17 16:25:00,579,0
2026-06-17 16:25:00,580,0
2026-06-17 16:25:00,581,0
2026-06-17 16:25:00,582,0
2026-06-17 16:25:00,583,0
2026-06-17 16:25:00,584,0
2026-06-17 16:25:00,585,0
2026-06-17 16:25:00,586,0
2026-06-17 16:25:00,587,0
2026-06-17 16:25:00,588,0
2026-06-17 16:25:00,589,0
2026-06-17 16:25:00,590,0
2026-06-17 16:25:00,591,0
2026-06-17 16:25:00,592,0
2026-06-17 16:25:00,593,0
2026-06-17 16:25:00,594,0
2026-06-17 16:25:00,595,0
2026-06-17 16:25:00,596,0
2026-06-17 16:25:00,597,0
2026-06-17 16:25:00,598,0
2026-06-17 16:25:00,599,0
2026-06-17 16:25:00,600,0
2026-06-17 16:25:00,601,0
2026-06-17 16:25:00,602,0
2026-06-17 16:25:00,603,0
2026-06-17 16:30:00,2,50
2026-06-17 16:30:00,3,29.037796
2026-06-17 16:30:00,4,0
2026-06-17 16:30:00,5,479
2026-06-17 16:30:00,6,479
2026-06-17 16:30:00,7,428.234009
2026-06-17 16:30:00,8,479.996643
2026-06-17 16:30:00,9,279.697876
2026-06-17 16:30:00,10,370.598389
2026-06-17 16:30:00,11,479.996643
2026-06-17 16:30:00,13,82.080536
2026-06-17 16:30:00,14,196.595551
2026-06-17 16:30:00,15,522.360901
2026-06-17 16:30:00,16,518.904724
2026-06-17 16:30:00,17,460
2026-06-17 16:30:00,18,374.007721
2026-06-17 16:30:00,19,5.881302
2026-06-17 16:30:00,20,0
2026-06-17 16:30:00,21,473.223022
2026-06-17 16:30:00,22,333
2026-06-17 16:30:00,23,318
2026-06-17 16:30:00,24,333
2026-06-17 16:30:00,27,0
2026-06-17 16:30:00,28,0
2026-06-17 16:30:00,29,0
2026-06-17 16:30:00,31,992.967285
2026-06-17 16:30:00,32,998.181824
2026-06-17 16:30:00,33,245.617264
2026-06-17 16:30:00,35,163
2026-06-17 16:30:00,36,102
2026-06-17 16:30:00,37,0
2026-06-17 16:30:00,38,477.988159
2026-06-17 16:30:00,39,0
2026-06-17 16:30:00,40,477.814575
2026-06-17 16:30:00,41,102.569702
2026-06-17 16:30:00,42,463
2026-06-17 16:30:00,43,0
2026-06-17 16:30:00,44,0
2026-06-17 16:30:00,45,0
2026-06-17 16:30:00,46,130.712708
2026-06-17 16:30:00,47,131.027405
2026-06-17 16:30:00,48,162.842957
2026-06-17 16:30:00,49,133.688232
2026-06-17 16:30:00,50,142.300171
2026-06-17 16:30:00,51,170.625153
2026-06-17 16:30:00,52,430
2026-06-17 16:30:00,53,474.145935
2026-06-17 16:30:00,54,478.97998
2026-06-17 16:30:00,55,0
2026-06-17 16:30:00,56,0
2026-06-17 16:30:00,57,0
2026-06-17 16:30:00,58,479
2026-06-17 16:30:00,59,428.98645
2026-06-17 16:30:00,60,892.219604
2026-06-17 16:30:00,61,976
2026-06-17 16:30:00,62,0
2026-06-17 16:30:00,63,4.094383
2026-06-17 16:30:00,64,0
2026-06-17 16:30:00,65,0
2026-06-17 16:30:00,66,0
2026-06-17 16:30:00,67,0
2026-06-17 16:30:00,68,0
2026-06-17 16:30:00,69,7.468506
2026-06-17 16:30:00,70,6.361938
2026-06-17 16:30:00,71,0
2026-06-17 16:30:00,72,0
2026-06-17 16:30:00,73,0
2026-06-17 16:30:00,74,47.720703
2026-06-17 16:30:00,75,0
2026-06-17 16:30:00,76,91.335754
2026-06-17 16:30:00,77,0
2026-06-17 16:30:00,78,455.058014
2026-06-17 16:30:00,81,91.665405
2026-06-17 16:30:00,82,105.001953
2026-06-17 16:30:00,83,321.25
2026-06-17 16:30:00,84,475.887207
2026-06-17 16:30:00,85,951.976074
2026-06-17 16:30:00,86,709.994812
2026-06-17 16:30:00,87,0
2026-06-17 16:30:00,88,0
2026-06-17 16:30:00,89,119.999992
2026-06-17 16:30:00,90,114.13105
2026-06-17 16:30:00,91,114
2026-06-17 16:30:00,92,261
2026-06-17 16:30:00,93,212.583725
2026-06-17 16:30:00,94,212.583725
2026-06-17 16:30:00,95,251.491486
2026-06-17 16:30:00,96,12.002014
2026-06-17 16:30:00,97,27.331177
2026-06-17 16:30:00,98,23.522461
2026-06-17 16:30:00,99,14.39801
2026-06-17 16:30:00,100,28.052399
2026-06-17 16:30:00,101,27.947922
2026-06-17 16:30:00,102,11
2026-06-17 16:30:00,103,940.996216
2026-06-17 16:30:00,104,921
2026-06-17 16:30:00,105,0
2026-06-17 16:30:00,106,0
2026-06-17 16:30:00,107,48.442627
2026-06-17 16:30:00,108,53.392456
2026-06-17 16:30:00,109,0
2026-06-17 16:30:00,110,0
2026-06-17 16:30:00,111,0
2026-06-17 16:30:00,112,0
2026-06-17 16:30:00,113,0
2026-06-17 16:30:00,114,0
2026-06-17 16:30:00,115,0
2026-06-17 16:30:00,116,0
2026-06-17 16:30:00,117,0
2026-06-17 16:30:00,118,0
2026-06-17 16:30:00,119,0
2026-06-17 16:30:00,120,0
2026-06-17 16:30:00,121,0
2026-06-17 16:30:00,122,0
2026-06-17 16:30:00,123,0
2026-06-17 16:30:00,124,0
2026-06-17 16:30:00,125,3.453369
2026-06-17 16:30:00,126,85
2026-06-17 16:30:00,127,4.495239
2026-06-17 16:30:00,128,4.824829
2026-06-17 16:30:00,130,0
2026-06-17 16:30:00,131,0
2026-06-17 16:30:00,132,225
2026-06-17 16:30:00,133,178
2026-06-17 16:30:00,134,92
2026-06-17 16:30:00,135,1.459351
2026-06-17 16:30:00,136,11
2026-06-17 16:30:00,137,996.050903
2026-06-17 16:30:00,138,995.318481
2026-06-17 16:30:00,139,978.996765
2026-06-17 16:30:00,140,983.108276
2026-06-17 16:30:00,141,0
2026-06-17 16:30:00,142,958.576782
2026-06-17 16:30:00,143,0
2026-06-17 16:30:00,144,305
2026-06-17 16:30:00,146,152.5
2026-06-17 16:30:00,147,152.5
2026-06-17 16:30:00,148,186
2026-06-17 16:30:00,149,202
2026-06-17 16:30:00,150,202
2026-06-17 16:30:00,151,188
2026-06-17 16:30:00,152,163.5
2026-06-17 16:30:00,153,163.5
2026-06-17 16:30:00,154,178
2026-06-17 16:30:00,155,160
2026-06-17 16:30:00,156,160
2026-06-17 16:30:00,157,180
2026-06-17 16:30:00,158,6.683868
2026-06-17 16:30:00,159,36.788078
2026-06-17 16:30:00,160,10.79203
2026-06-17 16:30:00,161,0
2026-06-17 16:30:00,162,0
2026-06-17 16:30:00,163,0
2026-06-17 16:30:00,164,0
2026-06-17 16:30:00,165,0
2026-06-17 16:30:00,166,0
2026-06-17 16:30:00,167,13.625992
2026-06-17 16:30:00,168,198.731964
2026-06-17 16:30:00,169,102.128922
2026-06-17 16:30:00,170,103.682861
2026-06-17 16:30:00,171,627.857422
2026-06-17 16:30:00,172,0
2026-06-17 16:30:00,173,0
2026-06-17 16:30:00,174,39.769287
2026-06-17 16:30:00,175,40.196533
2026-06-17 16:30:00,178,47.721039
2026-06-17 16:30:00,179,48.882645
2026-06-17 16:30:00,180,45.144623
2026-06-17 16:30:00,181,111.120407
2026-06-17 16:30:00,182,111.120407
2026-06-17 16:30:00,183,112.240814
2026-06-17 16:30:00,184,0
2026-06-17 16:30:00,185,0
2026-06-17 16:30:00,186,0
2026-06-17 16:30:00,187,162.064728
2026-06-17 16:30:00,188,162.064728
2026-06-17 16:30:00,189,216
2026-06-17 16:30:00,190,325.484955
2026-06-17 16:30:00,191,0
2026-06-17 16:30:00,192,0
2026-06-17 16:30:00,193,0
2026-06-17 16:30:00,194,120.767212
2026-06-17 16:30:00,195,119.995728
2026-06-17 16:30:00,196,120.709167
2026-06-17 16:30:00,197,0
2026-06-17 16:30:00,198,0
2026-06-17 16:30:00,199,0
2026-06-17 16:30:00,200,0
2026-06-17 16:30:00,201,0
2026-06-17 16:30:00,202,0
2026-06-17 16:30:00,203,1001.378967
2026-06-17 16:30:00,204,1000
2026-06-17 16:30:00,205,25.042191
2026-06-17 16:30:00,206,16.224373
2026-06-17 16:30:00,207,0
2026-06-17 16:30:00,208,0
2026-06-17 16:30:00,209,0
2026-06-17 16:30:00,210,2.377747
2026-06-17 16:30:00,211,2.535706
2026-06-17 16:30:00,212,1410
2026-06-17 16:30:00,213,1412
2026-06-17 16:30:00,214,0
2026-06-17 16:30:00,215,363
2026-06-17 16:30:00,216,363
2026-06-17 16:30:00,217,367
2026-06-17 16:30:00,218,11.111529
2026-06-17 16:30:00,219,5.562742
2026-06-17 16:30:00,220,6.669094
2026-06-17 16:30:00,221,22.828819
2026-06-17 16:30:00,222,26.480103
2026-06-17 16:30:00,223,26.184082
2026-06-17 16:30:00,224,0
2026-06-17 16:30:00,225,0
2026-06-17 16:30:00,226,0
2026-06-17 16:30:00,227,165
2026-06-17 16:30:00,228,95
2026-06-17 16:30:00,229,62.921082
2026-06-17 16:30:00,230,3.437653
2026-06-17 16:30:00,231,62.088501
2026-06-17 16:30:00,232,64.678741
2026-06-17 16:30:00,233,66.306915
2026-06-17 16:30:00,234,131.832321
2026-06-17 16:30:00,235,66.984772
2026-06-17 16:30:00,236,66.971039
2026-06-17 16:30:00,237,0
2026-06-17 16:30:00,238,61
2026-06-17 16:30:00,239,0
2026-06-17 16:30:00,240,27.940369
2026-06-17 16:30:00,241,1.565552
2026-06-17 16:30:00,242,0.837708
2026-06-17 16:30:00,245,0
2026-06-17 16:30:00,246,0
2026-06-17 16:30:00,247,242.203217
2026-06-17 16:30:00,248,120.184151
2026-06-17 16:30:00,249,64.250366
2026-06-17 16:30:00,250,96.115356
2026-06-17 16:30:00,251,68.057251
2026-06-17 16:30:00,254,67.890625
2026-06-17 16:30:00,255,62.12262
2026-06-17 16:30:00,256,99.004486
2026-06-17 16:30:00,257,0
2026-06-17 16:30:00,258,99.004486
2026-06-17 16:30:00,259,130
2026-06-17 16:30:00,260,0
2026-06-17 16:30:00,261,0
2026-06-17 16:30:00,262,149
2026-06-17 16:30:00,263,149
2026-06-17 16:30:00,264,190
2026-06-17 16:30:00,265,172.002319
2026-06-17 16:30:00,266,172.002319
2026-06-17 16:30:00,267,212
2026-06-17 16:30:00,268,169.036682
2026-06-17 16:30:00,269,105.469704
2026-06-17 16:30:00,270,219.49585
2026-06-17 16:30:00,271,78.713989
2026-06-17 16:30:00,272,314.671539
2026-06-17 16:30:00,273,128.509033
2026-06-17 16:30:00,274,280.909943
2026-06-17 16:30:00,275,140.202148
2026-06-17 16:30:00,276,280.5
2026-06-17 16:30:00,277,280.5
2026-06-17 16:30:00,278,288
2026-06-17 16:30:00,279,0
2026-06-17 16:30:00,280,0
2026-06-17 16:30:00,281,344.5
2026-06-17 16:30:00,282,344.5
2026-06-17 16:30:00,283,304
2026-06-17 16:30:00,287,11.984619
2026-06-17 16:30:00,288,10.221259
2026-06-17 16:30:00,289,3.121586
2026-06-17 16:30:00,290,9.845732
2026-06-17 16:30:00,291,9.898146
2026-06-17 16:30:00,292,47.160156
2026-06-17 16:30:00,293,6.646973
2026-06-17 16:30:00,294,131
2026-06-17 16:30:00,295,131
2026-06-17 16:30:00,296,131
2026-06-17 16:30:00,297,230.600952
2026-06-17 16:30:00,298,69.591537
2026-06-17 16:30:00,299,0
2026-06-17 16:30:00,300,0
2026-06-17 16:30:00,301,0
2026-06-17 16:30:00,302,75
2026-06-17 16:30:00,303,75
2026-06-17 16:30:00,304,75
2026-06-17 16:30:00,305,112.5
2026-06-17 16:30:00,306,100
2026-06-17 16:30:00,307,50
2026-06-17 16:30:00,308,100
2026-06-17 16:30:00,309,50
2026-06-17 16:30:00,310,100
2026-06-17 16:30:00,311,50
2026-06-17 16:30:00,312,100
2026-06-17 16:30:00,313,50
2026-06-17 16:30:00,314,0
2026-06-17 16:30:00,315,0
2026-06-17 16:30:00,316,100
2026-06-17 16:30:00,317,50
2026-06-17 16:30:00,318,100
2026-06-17 16:30:00,319,50
2026-06-17 16:30:00,320,100
2026-06-17 16:30:00,321,50
2026-06-17 16:30:00,322,49.158173
2026-06-17 16:30:00,323,44.842804
2026-06-17 16:30:00,324,44.320465
2026-06-17 16:30:00,325,96.443665
2026-06-17 16:30:00,326,106
2026-06-17 16:30:00,327,106
2026-06-17 16:30:00,328,132.5
2026-06-17 16:30:00,329,132.5
2026-06-17 16:30:00,330,148
2026-06-17 16:30:00,331,131
2026-06-17 16:30:00,332,7.77063
2026-06-17 16:30:00,333,207.00705
2026-06-17 16:30:00,334,349
2026-06-17 16:30:00,335,119.995728
2026-06-17 16:30:00,336,119.995728
2026-06-17 16:30:00,337,122
2026-06-17 16:30:00,338,0
2026-06-17 16:30:00,339,0
2026-06-17 16:30:00,340,0
2026-06-17 16:30:00,341,119.995728
2026-06-17 16:30:00,342,119.995728
2026-06-17 16:30:00,343,122
2026-06-17 16:30:00,344,119.995728
2026-06-17 16:30:00,345,119.995728
2026-06-17 16:30:00,346,122
2026-06-17 16:30:00,347,122
2026-06-17 16:30:00,348,122
2026-06-17 16:30:00,349,136
2026-06-17 16:30:00,350,122
2026-06-17 16:30:00,351,122
2026-06-17 16:30:00,352,136
2026-06-17 16:30:00,353,0
2026-06-17 16:30:00,354,0
2026-06-17 16:30:00,355,0
2026-06-17 16:30:00,356,3.743607
2026-06-17 16:30:00,357,0
2026-06-17 16:30:00,358,0
2026-06-17 16:30:00,359,516.446472
2026-06-17 16:30:00,360,737.503174
2026-06-17 16:30:00,361,62.655846
2026-06-17 16:30:00,362,68.406754
2026-06-17 16:30:00,363,43.61718
2026-06-17 16:30:00,364,35.638
2026-06-17 16:30:00,365,0
2026-06-17 16:30:00,366,13.380699
2026-06-17 16:30:00,367,684.413147
2026-06-17 16:30:00,368,819
2026-06-17 16:30:00,369,0
2026-06-17 16:30:00,370,44.594055
2026-06-17 16:30:00,371,48.772644
2026-06-17 16:30:00,372,55.579407
2026-06-17 16:30:00,373,0
2026-06-17 16:30:00,374,0
2026-06-17 16:30:00,375,0
2026-06-17 16:30:00,376,0
2026-06-17 16:30:00,377,159.882492
2026-06-17 16:30:00,378,122.68808
2026-06-17 16:30:00,380,88.58107
2026-06-17 16:30:00,381,49.852173
2026-06-17 16:30:00,382,0
2026-06-17 16:30:00,383,126.479385
2026-06-17 16:30:00,384,0
2026-06-17 16:30:00,385,0
2026-06-17 16:30:00,386,0
2026-06-17 16:30:00,387,0
2026-06-17 16:30:00,388,13.101562
2026-06-17 16:30:00,389,15.304688
2026-06-17 16:30:00,390,15.679688
2026-06-17 16:30:00,391,12.960938
2026-06-17 16:30:00,392,24
2026-06-17 16:30:00,393,24
2026-06-17 16:30:00,394,0
2026-06-17 16:30:00,395,0
2026-06-17 16:30:00,396,0
2026-06-17 16:30:00,397,0
2026-06-17 16:30:00,398,0
2026-06-17 16:30:00,399,0
2026-06-17 16:30:00,400,0
2026-06-17 16:30:00,401,0
2026-06-17 16:30:00,402,0
2026-06-17 16:30:00,403,0
2026-06-17 16:30:00,404,0
2026-06-17 16:30:00,405,0
2026-06-17 16:30:00,406,0
2026-06-17 16:30:00,407,0
2026-06-17 16:30:00,408,21
2026-06-17 16:30:00,409,21
2026-06-17 16:30:00,410,3.177307
2026-06-17 16:30:00,411,19.333334
2026-06-17 16:30:00,412,0
2026-06-17 16:30:00,413,0
2026-06-17 16:30:00,414,0
2026-06-17 16:30:00,415,800
2026-06-17 16:30:00,416,355
2026-06-17 16:30:00,417,355
2026-06-17 16:30:00,418,348.988403
2026-06-17 16:30:00,419,650
2026-06-17 16:30:00,420,650
2026-06-17 16:30:00,421,510
2026-06-17 16:30:00,422,620
2026-06-17 16:30:00,423,0
2026-06-17 16:30:00,424,58.992294
2026-06-17 16:30:00,425,56.812248
2026-06-17 16:30:00,426,59.194054
2026-06-17 16:30:00,427,50.734558
2026-06-17 16:30:00,428,4.525452
2026-06-17 16:30:00,429,59.920807
2026-06-17 16:30:00,430,17
2026-06-17 16:30:00,431,45.03653
2026-06-17 16:30:00,432,15.632568
2026-06-17 16:30:00,433,0
2026-06-17 16:30:00,434,25.002197
2026-06-17 16:30:00,435,18.001709
2026-06-17 16:30:00,436,16
2026-06-17 16:30:00,437,115
2026-06-17 16:30:00,438,115
2026-06-17 16:30:00,439,186
2026-06-17 16:30:00,440,115
2026-06-17 16:30:00,441,115
2026-06-17 16:30:00,442,186
2026-06-17 16:30:00,443,119
2026-06-17 16:30:00,444,119
2026-06-17 16:30:00,445,112
2026-06-17 16:30:00,446,222.086456
2026-06-17 16:30:00,447,222.086456
2026-06-17 16:30:00,448,233.877625
2026-06-17 16:30:00,449,187.896362
2026-06-17 16:30:00,450,187.896362
2026-06-17 16:30:00,451,204
2026-06-17 16:30:00,452,190
2026-06-17 16:30:00,453,190
2026-06-17 16:30:00,454,190
2026-06-17 16:30:00,455,150.009918
2026-06-17 16:30:00,456,150.009918
2026-06-17 16:30:00,457,150.009918
2026-06-17 16:30:00,458,150.009918
2026-06-17 16:30:00,459,266
2026-06-17 16:30:00,460,266
2026-06-17 16:30:00,461,3.497314
2026-06-17 16:30:00,462,0
2026-06-17 16:30:00,463,15.401154
2026-06-17 16:30:00,464,13.95813
2026-06-17 16:30:00,465,982.863831
2026-06-17 16:30:00,466,0
2026-06-17 16:30:00,467,965.727539
2026-06-17 16:30:00,468,0
2026-06-17 16:30:00,470,989.568848
2026-06-17 16:30:00,471,968.694092
2026-06-17 16:30:00,472,0
2026-06-17 16:30:00,473,0
2026-06-17 16:30:00,474,53.23291
2026-06-17 16:30:00,475,36.842163
2026-06-17 16:30:00,476,225
2026-06-17 16:30:00,477,0
2026-06-17 16:30:00,478,0
2026-06-17 16:30:00,479,1420.903442
2026-06-17 16:30:00,480,1426.858398
2026-06-17 16:30:00,481,332
2026-06-17 16:30:00,482,128
2026-06-17 16:30:00,570,0
2026-06-17 16:30:00,571,0
2026-06-17 16:30:00,572,0
2026-06-17 16:30:00,573,0
2026-06-17 16:30:00,574,0
2026-06-17 16:30:00,575,0
2026-06-17 16:30:00,576,0
2026-06-17 16:30:00,577,0
2026-06-17 16:30:00,578,0
2026-06-17 16:30:00,579,0
2026-06-17 16:30:00,580,0
2026-06-17 16:30:00,581,0
2026-06-17 16:30:00,582,0
2026-06-17 16:30:00,583,0
2026-06-17 16:30:00,584,0
2026-06-17 16:30:00,585,0
2026-06-17 16:30:00,586,0
2026-06-17 16:30:00,587,0
2026-06-17 16:30:00,588,0
2026-06-17 16:30:00,589,0
2026-06-17 16:30:00,590,0
2026-06-17 16:30:00,591,0
2026-06-17 16:30:00,592,0
2026-06-17 16:30:00,593,0
2026-06-17 16:30:00,594,0
2026-06-17 16:30:00,595,0
2026-06-17 16:30:00,596,0
2026-06-17 16:30:00,597,0
2026-06-17 16:30:00,598,0
2026-06-17 16:30:00,599,0
2026-06-17 16:30:00,600,0
2026-06-17 16:30:00,601,0
2026-06-17 16:30:00,602,0
2026-06-17 16:30:00,603,0
2026-06-17 16:35:00,2,50
2026-06-17 16:35:00,3,29.037796
2026-06-17 16:35:00,4,0
2026-06-17 16:35:00,5,479.996643
2026-06-17 16:35:00,6,479
2026-06-17 16:35:00,7,426.340698
2026-06-17 16:35:00,8,479
2026-06-17 16:35:00,9,278.636414
2026-06-17 16:35:00,10,385.247314
2026-06-17 16:35:00,11,479.996643
2026-06-17 16:35:00,13,82.080536
2026-06-17 16:35:00,14,196.595551
2026-06-17 16:35:00,15,522.360901
2026-06-17 16:35:00,16,518.286682
2026-06-17 16:35:00,17,460
2026-06-17 16:35:00,18,375.914368
2026-06-17 16:35:00,19,4.164635
2026-06-17 16:35:00,20,0
2026-06-17 16:35:00,21,466.218994
2026-06-17 16:35:00,22,333
2026-06-17 16:35:00,23,318
2026-06-17 16:35:00,24,333
2026-06-17 16:35:00,27,0
2026-06-17 16:35:00,28,0
2026-06-17 16:35:00,29,0
2026-06-17 16:35:00,31,994.027832
2026-06-17 16:35:00,32,999.242371
2026-06-17 16:35:00,33,229.528549
2026-06-17 16:35:00,35,163
2026-06-17 16:35:00,36,102
2026-06-17 16:35:00,37,0
2026-06-17 16:35:00,38,477.988159
2026-06-17 16:35:00,39,0
2026-06-17 16:35:00,40,477.814575
2026-06-17 16:35:00,41,102.569702
2026-06-17 16:35:00,42,463
2026-06-17 16:35:00,43,0
2026-06-17 16:35:00,44,0
2026-06-17 16:35:00,45,0
2026-06-17 16:35:00,46,131.284912
2026-06-17 16:35:00,47,131.313507
2026-06-17 16:35:00,48,170.110168
2026-06-17 16:35:00,49,133.631012
2026-06-17 16:35:00,50,142.557709
2026-06-17 16:35:00,51,172.570709
2026-06-17 16:35:00,52,430
2026-06-17 16:35:00,53,475.491821
2026-06-17 16:35:00,54,478.97998
2026-06-17 16:35:00,55,0
2026-06-17 16:35:00,56,0
2026-06-17 16:35:00,57,0
2026-06-17 16:35:00,58,479
2026-06-17 16:35:00,59,428.833862
2026-06-17 16:35:00,60,892.540039
2026-06-17 16:35:00,61,976
2026-06-17 16:35:00,62,0
2026-06-17 16:35:00,63,4.094383
2026-06-17 16:35:00,64,0
2026-06-17 16:35:00,65,0
2026-06-17 16:35:00,66,0
2026-06-17 16:35:00,67,0
2026-06-17 16:35:00,68,0
2026-06-17 16:35:00,69,7.468506
2026-06-17 16:35:00,70,6.361938
2026-06-17 16:35:00,71,0
2026-06-17 16:35:00,72,0
2026-06-17 16:35:00,73,0
2026-06-17 16:35:00,74,45.477539
2026-06-17 16:35:00,75,0
2026-06-17 16:35:00,76,91.335754
2026-06-17 16:35:00,77,0
2026-06-17 16:35:00,78,455.058014
2026-06-17 16:35:00,81,91.665405
2026-06-17 16:35:00,82,105.001953
2026-06-17 16:35:00,83,306.601318
2026-06-17 16:35:00,84,475.429443
2026-06-17 16:35:00,85,951.976074
2026-06-17 16:35:00,86,709.994812
2026-06-17 16:35:00,87,0
2026-06-17 16:35:00,88,0
2026-06-17 16:35:00,89,120
2026-06-17 16:35:00,90,114
2026-06-17 16:35:00,91,114
2026-06-17 16:35:00,92,261
2026-06-17 16:35:00,93,251
2026-06-17 16:35:00,94,251
2026-06-17 16:35:00,95,297
2026-06-17 16:35:00,96,12.002014
2026-06-17 16:35:00,97,27.331177
2026-06-17 16:35:00,98,23.522461
2026-06-17 16:35:00,99,14.39801
2026-06-17 16:35:00,100,28.051361
2026-06-17 16:35:00,101,27.948959
2026-06-17 16:35:00,102,11
2026-06-17 16:35:00,103,940.996216
2026-06-17 16:35:00,104,921
2026-06-17 16:35:00,105,0
2026-06-17 16:35:00,106,0
2026-06-17 16:35:00,107,47.395874
2026-06-17 16:35:00,108,55.379211
2026-06-17 16:35:00,109,0
2026-06-17 16:35:00,110,0
2026-06-17 16:35:00,111,0
2026-06-17 16:35:00,112,0
2026-06-17 16:35:00,113,0
2026-06-17 16:35:00,114,0
2026-06-17 16:35:00,115,0
2026-06-17 16:35:00,116,0
2026-06-17 16:35:00,117,0
2026-06-17 16:35:00,118,0
2026-06-17 16:35:00,119,0
2026-06-17 16:35:00,120,0
2026-06-17 16:35:00,121,0
2026-06-17 16:35:00,122,0
2026-06-17 16:35:00,123,0
2026-06-17 16:35:00,124,0
2026-06-17 16:35:00,125,3.453369
2026-06-17 16:35:00,126,85
2026-06-17 16:35:00,127,4.495239
2026-06-17 16:35:00,128,4.824829
2026-06-17 16:35:00,130,0
2026-06-17 16:35:00,131,0
2026-06-17 16:35:00,132,225
2026-06-17 16:35:00,133,178
2026-06-17 16:35:00,134,92
2026-06-17 16:35:00,135,1.459351
2026-06-17 16:35:00,136,11
2026-06-17 16:35:00,137,998.980713
2026-06-17 16:35:00,138,993.853516
2026-06-17 16:35:00,139,977.670532
2026-06-17 16:35:00,140,979.759399
2026-06-17 16:35:00,141,0
2026-06-17 16:35:00,142,961.114136
2026-06-17 16:35:00,143,0
2026-06-17 16:35:00,144,305
2026-06-17 16:35:00,146,152.5
2026-06-17 16:35:00,147,152.5
2026-06-17 16:35:00,148,186
2026-06-17 16:35:00,149,202
2026-06-17 16:35:00,150,202
2026-06-17 16:35:00,151,188
2026-06-17 16:35:00,152,163.5
2026-06-17 16:35:00,153,163.5
2026-06-17 16:35:00,154,178
2026-06-17 16:35:00,155,160
2026-06-17 16:35:00,156,160
2026-06-17 16:35:00,157,180
2026-06-17 16:35:00,158,6.683868
2026-06-17 16:35:00,159,36.733528
2026-06-17 16:35:00,160,10.817207
2026-06-17 16:35:00,161,0
2026-06-17 16:35:00,162,0
2026-06-17 16:35:00,163,0
2026-06-17 16:35:00,164,0
2026-06-17 16:35:00,165,0
2026-06-17 16:35:00,166,0
2026-06-17 16:35:00,167,13.457672
2026-06-17 16:35:00,168,198.549789
2026-06-17 16:35:00,169,102.029114
2026-06-17 16:35:00,170,107.143677
2026-06-17 16:35:00,171,627.857422
2026-06-17 16:35:00,172,0
2026-06-17 16:35:00,173,0
2026-06-17 16:35:00,174,39.769287
2026-06-17 16:35:00,175,40.196533
2026-06-17 16:35:00,178,48.213135
2026-06-17 16:35:00,179,49.477753
2026-06-17 16:35:00,180,50.388916
2026-06-17 16:35:00,181,111.145584
2026-06-17 16:35:00,182,111.145584
2026-06-17 16:35:00,183,112.291168
2026-06-17 16:35:00,184,0
2026-06-17 16:35:00,185,0
2026-06-17 16:35:00,186,0
2026-06-17 16:35:00,187,162.064728
2026-06-17 16:35:00,188,162.064728
2026-06-17 16:35:00,189,216
2026-06-17 16:35:00,190,311.651886
2026-06-17 16:35:00,191,0
2026-06-17 16:35:00,192,0
2026-06-17 16:35:00,193,0
2026-06-17 16:35:00,194,120.389565
2026-06-17 16:35:00,195,119.995728
2026-06-17 16:35:00,196,120.362022
2026-06-17 16:35:00,197,0
2026-06-17 16:35:00,198,0
2026-06-17 16:35:00,199,0
2026-06-17 16:35:00,200,0
2026-06-17 16:35:00,201,0
2026-06-17 16:35:00,202,0
2026-06-17 16:35:00,203,1000.251709
2026-06-17 16:35:00,204,1000
2026-06-17 16:35:00,205,24
2026-06-17 16:35:00,206,15
2026-06-17 16:35:00,207,0
2026-06-17 16:35:00,208,0
2026-06-17 16:35:00,209,0
2026-06-17 16:35:00,210,2.377747
2026-06-17 16:35:00,211,2.535706
2026-06-17 16:35:00,212,1410
2026-06-17 16:35:00,213,1412
2026-06-17 16:35:00,214,0
2026-06-17 16:35:00,215,363
2026-06-17 16:35:00,216,363
2026-06-17 16:35:00,217,367
2026-06-17 16:35:00,218,16.959312
2026-06-17 16:35:00,219,5.562742
2026-06-17 16:35:00,220,6.669094
2026-06-17 16:35:00,221,22.828819
2026-06-17 16:35:00,222,26.480103
2026-06-17 16:35:00,223,26.184082
2026-06-17 16:35:00,224,0
2026-06-17 16:35:00,225,0
2026-06-17 16:35:00,226,0
2026-06-17 16:35:00,227,165
2026-06-17 16:35:00,228,95
2026-06-17 16:35:00,229,63.01358
2026-06-17 16:35:00,230,3.437653
2026-06-17 16:35:00,231,62.014496
2026-06-17 16:35:00,232,64.604736
2026-06-17 16:35:00,233,66.38092
2026-06-17 16:35:00,234,131.632507
2026-06-17 16:35:00,235,66.984772
2026-06-17 16:35:00,236,66.971039
2026-06-17 16:35:00,237,0
2026-06-17 16:35:00,238,61
2026-06-17 16:35:00,239,0
2026-06-17 16:35:00,240,27.828979
2026-06-17 16:35:00,241,1.565552
2026-06-17 16:35:00,242,0.837708
2026-06-17 16:35:00,245,0
2026-06-17 16:35:00,246,0
2026-06-17 16:35:00,247,233.572876
2026-06-17 16:35:00,248,116.056595
2026-06-17 16:35:00,249,55.636841
2026-06-17 16:35:00,250,86.079041
2026-06-17 16:35:00,251,86.540466
2026-06-17 16:35:00,254,67.91626
2026-06-17 16:35:00,255,62.12262
2026-06-17 16:35:00,256,99.004486
2026-06-17 16:35:00,257,0
2026-06-17 16:35:00,258,99.004486
2026-06-17 16:35:00,259,130
2026-06-17 16:35:00,260,0
2026-06-17 16:35:00,261,0
2026-06-17 16:35:00,262,149
2026-06-17 16:35:00,263,149
2026-06-17 16:35:00,264,190
2026-06-17 16:35:00,265,172.002319
2026-06-17 16:35:00,266,172.002319
2026-06-17 16:35:00,267,212
2026-06-17 16:35:00,268,162.503311
2026-06-17 16:35:00,269,102.043549
2026-06-17 16:35:00,270,219.239502
2026-06-17 16:35:00,271,78.820801
2026-06-17 16:35:00,272,314.372467
2026-06-17 16:35:00,273,128.206543
2026-06-17 16:35:00,274,270.301514
2026-06-17 16:35:00,275,138.565048
2026-06-17 16:35:00,276,280.5
2026-06-17 16:35:00,277,280.5
2026-06-17 16:35:00,278,288
2026-06-17 16:35:00,279,0
2026-06-17 16:35:00,280,0
2026-06-17 16:35:00,281,344.5
2026-06-17 16:35:00,282,344.5
2026-06-17 16:35:00,283,304
2026-06-17 16:35:00,287,12.002319
2026-06-17 16:35:00,288,10.221259
2026-06-17 16:35:00,289,3.128452
2026-06-17 16:35:00,290,9.837263
2026-06-17 16:35:00,291,9.906614
2026-06-17 16:35:00,292,47.160156
2026-06-17 16:35:00,293,6.646973
2026-06-17 16:35:00,294,131
2026-06-17 16:35:00,295,131
2026-06-17 16:35:00,296,131
2026-06-17 16:35:00,297,230.097351
2026-06-17 16:35:00,298,69.790222
2026-06-17 16:35:00,299,0
2026-06-17 16:35:00,300,0
2026-06-17 16:35:00,301,0
2026-06-17 16:35:00,302,75
2026-06-17 16:35:00,303,75
2026-06-17 16:35:00,304,75
2026-06-17 16:35:00,305,112.5
2026-06-17 16:35:00,306,100
2026-06-17 16:35:00,307,50
2026-06-17 16:35:00,308,100
2026-06-17 16:35:00,309,50
2026-06-17 16:35:00,310,100
2026-06-17 16:35:00,311,50
2026-06-17 16:35:00,312,100
2026-06-17 16:35:00,313,50
2026-06-17 16:35:00,314,0
2026-06-17 16:35:00,315,0
2026-06-17 16:35:00,316,100
2026-06-17 16:35:00,317,50
2026-06-17 16:35:00,318,100
2026-06-17 16:35:00,319,50
2026-06-17 16:35:00,320,100
2026-06-17 16:35:00,321,50
2026-06-17 16:35:00,322,49.058685
2026-06-17 16:35:00,323,44.880096
2026-06-17 16:35:00,324,44.345337
2026-06-17 16:35:00,325,96.542847
2026-06-17 16:35:00,326,106
2026-06-17 16:35:00,327,106
2026-06-17 16:35:00,328,132.5
2026-06-17 16:35:00,329,132.5
2026-06-17 16:35:00,330,148
2026-06-17 16:35:00,331,131
2026-06-17 16:35:00,332,7.77063
2026-06-17 16:35:00,333,207.00705
2026-06-17 16:35:00,334,349
2026-06-17 16:35:00,335,119.995728
2026-06-17 16:35:00,336,119.995728
2026-06-17 16:35:00,337,122
2026-06-17 16:35:00,338,0
2026-06-17 16:35:00,339,0
2026-06-17 16:35:00,340,0
2026-06-17 16:35:00,341,119.995728
2026-06-17 16:35:00,342,119.995728
2026-06-17 16:35:00,343,122
2026-06-17 16:35:00,344,119.995728
2026-06-17 16:35:00,345,119.995728
2026-06-17 16:35:00,346,122
2026-06-17 16:35:00,347,122
2026-06-17 16:35:00,348,122
2026-06-17 16:35:00,349,136
2026-06-17 16:35:00,350,122
2026-06-17 16:35:00,351,122
2026-06-17 16:35:00,352,136
2026-06-17 16:35:00,353,0
2026-06-17 16:35:00,354,0
2026-06-17 16:35:00,355,0
2026-06-17 16:35:00,356,3.743607
2026-06-17 16:35:00,357,0
2026-06-17 16:35:00,358,0
2026-06-17 16:35:00,359,518.643738
2026-06-17 16:35:00,360,715.007568
2026-06-17 16:35:00,361,62.459305
2026-06-17 16:35:00,362,68.022217
2026-06-17 16:35:00,363,43.63427
2026-06-17 16:35:00,364,35.696106
2026-06-17 16:35:00,365,0
2026-06-17 16:35:00,366,13.291832
2026-06-17 16:35:00,367,670.110107
2026-06-17 16:35:00,368,819
2026-06-17 16:35:00,369,0
2026-06-17 16:35:00,370,44.494568
2026-06-17 16:35:00,371,48.610962
2026-06-17 16:35:00,372,55.480225
2026-06-17 16:35:00,373,0
2026-06-17 16:35:00,374,0
2026-06-17 16:35:00,375,0
2026-06-17 16:35:00,376,0
2026-06-17 16:35:00,377,162.084412
2026-06-17 16:35:00,378,122.033463
2026-06-17 16:35:00,380,89.773117
2026-06-17 16:35:00,381,49.852173
2026-06-17 16:35:00,382,0
2026-06-17 16:35:00,383,128.321945
2026-06-17 16:35:00,384,0
2026-06-17 16:35:00,385,0
2026-06-17 16:35:00,386,0
2026-06-17 16:35:00,387,0
2026-06-17 16:35:00,388,13.101562
2026-06-17 16:35:00,389,15.304688
2026-06-17 16:35:00,390,15.679688
2026-06-17 16:35:00,391,12.960938
2026-06-17 16:35:00,392,24
2026-06-17 16:35:00,393,24
2026-06-17 16:35:00,394,0
2026-06-17 16:35:00,395,0
2026-06-17 16:35:00,396,0
2026-06-17 16:35:00,397,0
2026-06-17 16:35:00,398,0
2026-06-17 16:35:00,399,0
2026-06-17 16:35:00,400,0
2026-06-17 16:35:00,401,0
2026-06-17 16:35:00,402,0
2026-06-17 16:35:00,403,0
2026-06-17 16:35:00,404,0
2026-06-17 16:35:00,405,0
2026-06-17 16:35:00,406,0
2026-06-17 16:35:00,407,0
2026-06-17 16:35:00,408,21
2026-06-17 16:35:00,409,21
2026-06-17 16:35:00,410,3.177307
2026-06-17 16:35:00,411,19.333334
2026-06-17 16:35:00,412,0
2026-06-17 16:35:00,413,0
2026-06-17 16:35:00,414,0
2026-06-17 16:35:00,415,800
2026-06-17 16:35:00,416,355
2026-06-17 16:35:00,417,355
2026-06-17 16:35:00,418,334.428375
2026-06-17 16:35:00,419,650
2026-06-17 16:35:00,420,650
2026-06-17 16:35:00,421,510
2026-06-17 16:35:00,422,620
2026-06-17 16:35:00,423,0
2026-06-17 16:35:00,424,58.470657
2026-06-17 16:35:00,425,55.72467
2026-06-17 16:35:00,426,58.529709
2026-06-17 16:35:00,427,49.663666
2026-06-17 16:35:00,428,4.525452
2026-06-17 16:35:00,429,59.920807
2026-06-17 16:35:00,430,17
2026-06-17 16:35:00,431,33.872253
2026-06-17 16:35:00,432,15.632568
2026-06-17 16:35:00,433,0
2026-06-17 16:35:00,434,25.002197
2026-06-17 16:35:00,435,18.001709
2026-06-17 16:35:00,436,16
2026-06-17 16:35:00,437,114.273056
2026-06-17 16:35:00,438,115.726944
2026-06-17 16:35:00,439,186
2026-06-17 16:35:00,440,115
2026-06-17 16:35:00,441,115
2026-06-17 16:35:00,442,186
2026-06-17 16:35:00,443,119
2026-06-17 16:35:00,444,119
2026-06-17 16:35:00,445,112
2026-06-17 16:35:00,446,187.896362
2026-06-17 16:35:00,447,187.896362
2026-06-17 16:35:00,448,204
2026-06-17 16:35:00,449,187.896362
2026-06-17 16:35:00,450,187.896362
2026-06-17 16:35:00,451,204
2026-06-17 16:35:00,452,190
2026-06-17 16:35:00,453,190
2026-06-17 16:35:00,454,190
2026-06-17 16:35:00,455,150.009918
2026-06-17 16:35:00,456,150.009918
2026-06-17 16:35:00,457,150.009918
2026-06-17 16:35:00,458,150.009918
2026-06-17 16:35:00,459,266
2026-06-17 16:35:00,460,266
2026-06-17 16:35:00,461,3.497314
2026-06-17 16:35:00,462,0
2026-06-17 16:35:00,463,15.401154
2026-06-17 16:35:00,464,13.95813
2026-06-17 16:35:00,465,982.863831
2026-06-17 16:35:00,466,0
2026-06-17 16:35:00,467,966.936035
2026-06-17 16:35:00,468,0
2026-06-17 16:35:00,470,999.89624
2026-06-17 16:35:00,471,979.131348
2026-06-17 16:35:00,472,0
2026-06-17 16:35:00,473,0
2026-06-17 16:35:00,474,53.23291
2026-06-17 16:35:00,475,36.842163
2026-06-17 16:35:00,476,225
2026-06-17 16:35:00,477,0
2026-06-17 16:35:00,478,0
2026-06-17 16:35:00,479,1422.006226
2026-06-17 16:35:00,480,1424.358887
2026-06-17 16:35:00,481,332
2026-06-17 16:35:00,482,128
2026-06-17 16:35:00,570,0
2026-06-17 16:35:00,571,0
2026-06-17 16:35:00,572,0
2026-06-17 16:35:00,573,0
2026-06-17 16:35:00,574,0
2026-06-17 16:35:00,575,0
2026-06-17 16:35:00,576,0
2026-06-17 16:35:00,577,0
2026-06-17 16:35:00,578,0
2026-06-17 16:35:00,579,0
2026-06-17 16:35:00,580,0
2026-06-17 16:35:00,581,0
2026-06-17 16:35:00,582,0
2026-06-17 16:35:00,583,0
2026-06-17 16:35:00,584,0
2026-06-17 16:35:00,585,0
2026-06-17 16:35:00,586,0
2026-06-17 16:35:00,587,0
2026-06-17 16:35:00,588,0
2026-06-17 16:35:00,589,0
2026-06-17 16:35:00,590,0
2026-06-17 16:35:00,591,0
2026-06-17 16:35:00,592,0
2026-06-17 16:35:00,593,0
2026-06-17 16:35:00,594,0
2026-06-17 16:35:00,595,0
2026-06-17 16:35:00,596,0
2026-06-17 16:35:00,597,0
2026-06-17 16:35:00,598,0
2026-06-17 16:35:00,599,0
2026-06-17 16:35:00,600,0
2026-06-17 16:35:00,601,0
2026-06-17 16:35:00,602,0
2026-06-17 16:35:00,603,0
2026-06-17 16:40:00,2,50
2026-06-17 16:40:00,3,29.037796
2026-06-17 16:40:00,4,0
2026-06-17 16:40:00,5,479.996643
2026-06-17 16:40:00,6,479
2026-06-17 16:40:00,7,427.574219
2026-06-17 16:40:00,8,479.996643
2026-06-17 16:40:00,9,279.181458
2026-06-17 16:40:00,10,405.618408
2026-06-17 16:40:00,11,479.996643
2026-06-17 16:40:00,13,82.080536
2026-06-17 16:40:00,14,196.595551
2026-06-17 16:40:00,15,522.635559
2026-06-17 16:40:00,16,518.813171
2026-06-17 16:40:00,17,459.680908
2026-06-17 16:40:00,18,390.661438
2026-06-17 16:40:00,19,4.58522
2026-06-17 16:40:00,20,0
2026-06-17 16:40:00,21,468.553711
2026-06-17 16:40:00,22,333
2026-06-17 16:40:00,23,318
2026-06-17 16:40:00,24,333
2026-06-17 16:40:00,27,0
2026-06-17 16:40:00,28,0
2026-06-17 16:40:00,29,0
2026-06-17 16:40:00,31,996.104858
2026-06-17 16:40:00,32,1000.30304
2026-06-17 16:40:00,33,238.748459
2026-06-17 16:40:00,35,163
2026-06-17 16:40:00,36,102
2026-06-17 16:40:00,37,0
2026-06-17 16:40:00,38,477.988159
2026-06-17 16:40:00,39,0
2026-06-17 16:40:00,40,477.814575
2026-06-17 16:40:00,41,102.569702
2026-06-17 16:40:00,42,463
2026-06-17 16:40:00,43,0
2026-06-17 16:40:00,44,0
2026-06-17 16:40:00,45,0
2026-06-17 16:40:00,46,131.027405
2026-06-17 16:40:00,47,131.399353
2026-06-17 16:40:00,48,170.167389
2026-06-17 16:40:00,49,133.487976
2026-06-17 16:40:00,50,142.72937
2026-06-17 16:40:00,51,173.915466
2026-06-17 16:40:00,52,430
2026-06-17 16:40:00,53,476.590515
2026-06-17 16:40:00,54,447.385986
2026-06-17 16:40:00,55,0
2026-06-17 16:40:00,56,0
2026-06-17 16:40:00,57,0
2026-06-17 16:40:00,58,479
2026-06-17 16:40:00,59,428.833862
2026-06-17 16:40:00,60,893.501343
2026-06-17 16:40:00,61,975.959106
2026-06-17 16:40:00,62,0
2026-06-17 16:40:00,63,4.094383
2026-06-17 16:40:00,64,0
2026-06-17 16:40:00,65,0
2026-06-17 16:40:00,66,0
2026-06-17 16:40:00,67,0
2026-06-17 16:40:00,68,0
2026-06-17 16:40:00,69,7.468506
2026-06-17 16:40:00,70,6.361938
2026-06-17 16:40:00,71,0
2026-06-17 16:40:00,72,0
2026-06-17 16:40:00,73,0
2026-06-17 16:40:00,74,49.258789
2026-06-17 16:40:00,75,0
2026-06-17 16:40:00,76,91.335754
2026-06-17 16:40:00,77,0
2026-06-17 16:40:00,78,455.058014
2026-06-17 16:40:00,81,91.665405
2026-06-17 16:40:00,82,105.001953
2026-06-17 16:40:00,83,294.240967
2026-06-17 16:40:00,84,477.260742
2026-06-17 16:40:00,85,951.976074
2026-06-17 16:40:00,86,709
2026-06-17 16:40:00,87,0
2026-06-17 16:40:00,88,0
2026-06-17 16:40:00,89,120
2026-06-17 16:40:00,90,114
2026-06-17 16:40:00,91,114
2026-06-17 16:40:00,92,261
2026-06-17 16:40:00,93,251
2026-06-17 16:40:00,94,251
2026-06-17 16:40:00,95,297
2026-06-17 16:40:00,96,12.002014
2026-06-17 16:40:00,97,27.331177
2026-06-17 16:40:00,98,23.522461
2026-06-17 16:40:00,99,14.39801
2026-06-17 16:40:00,100,28.00016
2026-06-17 16:40:00,101,28.00016
2026-06-17 16:40:00,102,11
2026-06-17 16:40:00,103,940.996216
2026-06-17 16:40:00,104,921
2026-06-17 16:40:00,105,0
2026-06-17 16:40:00,106,0
2026-06-17 16:40:00,107,46.98999
2026-06-17 16:40:00,108,59.512939
2026-06-17 16:40:00,109,0
2026-06-17 16:40:00,110,0
2026-06-17 16:40:00,111,0
2026-06-17 16:40:00,112,0
2026-06-17 16:40:00,113,0
2026-06-17 16:40:00,114,0
2026-06-17 16:40:00,115,0
2026-06-17 16:40:00,116,0
2026-06-17 16:40:00,117,0
2026-06-17 16:40:00,118,0
2026-06-17 16:40:00,119,0
2026-06-17 16:40:00,120,0
2026-06-17 16:40:00,121,0
2026-06-17 16:40:00,122,0
2026-06-17 16:40:00,123,0
2026-06-17 16:40:00,124,0
2026-06-17 16:40:00,125,3.453369
2026-06-17 16:40:00,126,85
2026-06-17 16:40:00,127,4.495239
2026-06-17 16:40:00,128,4.824829
2026-06-17 16:40:00,130,0
2026-06-17 16:40:00,131,0
2026-06-17 16:40:00,132,225
2026-06-17 16:40:00,133,178
2026-06-17 16:40:00,134,92
2026-06-17 16:40:00,135,1.459351
2026-06-17 16:40:00,136,11
2026-06-17 16:40:00,137,997.515869
2026-06-17 16:40:00,138,996.783325
2026-06-17 16:40:00,139,978.333679
2026-06-17 16:40:00,140,982.445129
2026-06-17 16:40:00,141,0
2026-06-17 16:40:00,142,958.576782
2026-06-17 16:40:00,143,0
2026-06-17 16:40:00,144,291.301483
2026-06-17 16:40:00,146,152.5
2026-06-17 16:40:00,147,152.5
2026-06-17 16:40:00,148,186
2026-06-17 16:40:00,149,202
2026-06-17 16:40:00,150,202
2026-06-17 16:40:00,151,188
2026-06-17 16:40:00,152,163.5
2026-06-17 16:40:00,153,163.5
2026-06-17 16:40:00,154,178
2026-06-17 16:40:00,155,160
2026-06-17 16:40:00,156,160
2026-06-17 16:40:00,157,180
2026-06-17 16:40:00,158,6.683868
2026-06-17 16:40:00,159,36.678978
2026-06-17 16:40:00,160,10.846588
2026-06-17 16:40:00,161,0
2026-06-17 16:40:00,162,0
2026-06-17 16:40:00,163,0
2026-06-17 16:40:00,164,0
2026-06-17 16:40:00,165,0
2026-06-17 16:40:00,166,0
2026-06-17 16:40:00,167,13.552811
2026-06-17 16:40:00,168,198.538757
2026-06-17 16:40:00,169,102.023064
2026-06-17 16:40:00,170,113.104126
2026-06-17 16:40:00,171,630.420898
2026-06-17 16:40:00,172,0
2026-06-17 16:40:00,173,0
2026-06-17 16:40:00,174,39.769287
2026-06-17 16:40:00,175,40.196533
2026-06-17 16:40:00,178,48.46492
2026-06-17 16:40:00,179,47.29187
2026-06-17 16:40:00,180,52.699699
2026-06-17 16:40:00,181,110.954651
2026-06-17 16:40:00,182,110.954651
2026-06-17 16:40:00,183,111.909302
2026-06-17 16:40:00,184,0
2026-06-17 16:40:00,185,0
2026-06-17 16:40:00,186,0
2026-06-17 16:40:00,187,162.064728
2026-06-17 16:40:00,188,162.064728
2026-06-17 16:40:00,189,216
2026-06-17 16:40:00,190,319.569824
2026-06-17 16:40:00,191,0
2026-06-17 16:40:00,192,0
2026-06-17 16:40:00,193,0
2026-06-17 16:40:00,194,119.995728
2026-06-17 16:40:00,195,119.995728
2026-06-17 16:40:00,196,120
2026-06-17 16:40:00,197,0
2026-06-17 16:40:00,198,0
2026-06-17 16:40:00,199,0
2026-06-17 16:40:00,200,0
2026-06-17 16:40:00,201,0
2026-06-17 16:40:00,202,0
2026-06-17 16:40:00,203,1000.251709
2026-06-17 16:40:00,204,1000
2026-06-17 16:40:00,205,22.636189
2026-06-17 16:40:00,206,13.408886
2026-06-17 16:40:00,207,0
2026-06-17 16:40:00,208,0
2026-06-17 16:40:00,209,0
2026-06-17 16:40:00,210,2.377747
2026-06-17 16:40:00,211,2.535706
2026-06-17 16:40:00,212,1410
2026-06-17 16:40:00,213,1412
2026-06-17 16:40:00,214,0
2026-06-17 16:40:00,215,363
2026-06-17 16:40:00,216,363
2026-06-17 16:40:00,217,367
2026-06-17 16:40:00,218,16.959312
2026-06-17 16:40:00,219,5.562742
2026-06-17 16:40:00,220,6.669094
2026-06-17 16:40:00,221,22.828819
2026-06-17 16:40:00,222,26.480103
2026-06-17 16:40:00,223,26.184082
2026-06-17 16:40:00,224,0
2026-06-17 16:40:00,225,0
2026-06-17 16:40:00,226,0
2026-06-17 16:40:00,227,165
2026-06-17 16:40:00,228,95
2026-06-17 16:40:00,229,62.71756
2026-06-17 16:40:00,230,3.437653
2026-06-17 16:40:00,231,61.968231
2026-06-17 16:40:00,232,64.567749
2026-06-17 16:40:00,233,66.399414
2026-06-17 16:40:00,234,131.366058
2026-06-17 16:40:00,235,66.984772
2026-06-17 16:40:00,236,66.971039
2026-06-17 16:40:00,237,0
2026-06-17 16:40:00,238,61
2026-06-17 16:40:00,239,0
2026-06-17 16:40:00,240,27.865601
2026-06-17 16:40:00,241,1.565552
2026-06-17 16:40:00,242,0.837708
2026-06-17 16:40:00,245,0
2026-06-17 16:40:00,246,0
2026-06-17 16:40:00,247,241.50264
2026-06-17 16:40:00,248,119.849091
2026-06-17 16:40:00,249,48.47168
2026-06-17 16:40:00,250,86.027771
2026-06-17 16:40:00,251,86.783997
2026-06-17 16:40:00,254,67.890625
2026-06-17 16:40:00,255,61.738098
2026-06-17 16:40:00,256,99.004486
2026-06-17 16:40:00,257,0
2026-06-17 16:40:00,258,99.004486
2026-06-17 16:40:00,259,130
2026-06-17 16:40:00,260,0
2026-06-17 16:40:00,261,0
2026-06-17 16:40:00,262,149
2026-06-17 16:40:00,263,149
2026-06-17 16:40:00,264,190
2026-06-17 16:40:00,265,172.002319
2026-06-17 16:40:00,266,172.002319
2026-06-17 16:40:00,267,212
2026-06-17 16:40:00,268,166.33815
2026-06-17 16:40:00,269,104.054565
2026-06-17 16:40:00,270,219.346313
2026-06-17 16:40:00,271,78.778076
2026-06-17 16:40:00,272,313.592743
2026-06-17 16:40:00,273,127.888672
2026-06-17 16:40:00,274,277.096558
2026-06-17 16:40:00,275,139.613663
2026-06-17 16:40:00,276,280.5
2026-06-17 16:40:00,277,280.5
2026-06-17 16:40:00,278,288
2026-06-17 16:40:00,279,0
2026-06-17 16:40:00,280,0
2026-06-17 16:40:00,281,344.5
2026-06-17 16:40:00,282,344.5
2026-06-17 16:40:00,283,304
2026-06-17 16:40:00,287,11.98584
2026-06-17 16:40:00,288,10.221259
2026-06-17 16:40:00,289,3.114109
2026-06-17 16:40:00,290,9.819409
2026-06-17 16:40:00,291,9.872969
2026-06-17 16:40:00,292,47.160156
2026-06-17 16:40:00,293,6.646973
2026-06-17 16:40:00,294,131
2026-06-17 16:40:00,295,131
2026-06-17 16:40:00,296,131
2026-06-17 16:40:00,297,232.866882
2026-06-17 16:40:00,298,69.533859
2026-06-17 16:40:00,299,0
2026-06-17 16:40:00,300,0
2026-06-17 16:40:00,301,0
2026-06-17 16:40:00,302,75
2026-06-17 16:40:00,303,75
2026-06-17 16:40:00,304,75
2026-06-17 16:40:00,305,112.5
2026-06-17 16:40:00,306,100
2026-06-17 16:40:00,307,50
2026-06-17 16:40:00,308,100
2026-06-17 16:40:00,309,50
2026-06-17 16:40:00,310,100
2026-06-17 16:40:00,311,50
2026-06-17 16:40:00,312,100
2026-06-17 16:40:00,313,50
2026-06-17 16:40:00,314,0
2026-06-17 16:40:00,315,0
2026-06-17 16:40:00,316,100
2026-06-17 16:40:00,317,50
2026-06-17 16:40:00,318,100
2026-06-17 16:40:00,319,50
2026-06-17 16:40:00,320,100
2026-06-17 16:40:00,321,50
2026-06-17 16:40:00,322,49.245239
2026-06-17 16:40:00,323,45.004456
2026-06-17 16:40:00,324,44.444824
2026-06-17 16:40:00,325,96.542847
2026-06-17 16:40:00,326,106
2026-06-17 16:40:00,327,106
2026-06-17 16:40:00,328,132.5
2026-06-17 16:40:00,329,132.5
2026-06-17 16:40:00,330,148
2026-06-17 16:40:00,331,131
2026-06-17 16:40:00,332,7.77063
2026-06-17 16:40:00,333,207.00705
2026-06-17 16:40:00,334,349
2026-06-17 16:40:00,335,119.995728
2026-06-17 16:40:00,336,119.995728
2026-06-17 16:40:00,337,122
2026-06-17 16:40:00,338,0
2026-06-17 16:40:00,339,0
2026-06-17 16:40:00,340,0
2026-06-17 16:40:00,341,119.995728
2026-06-17 16:40:00,342,119.995728
2026-06-17 16:40:00,343,122
2026-06-17 16:40:00,344,119.995728
2026-06-17 16:40:00,345,119.995728
2026-06-17 16:40:00,346,122
2026-06-17 16:40:00,347,122
2026-06-17 16:40:00,348,122
2026-06-17 16:40:00,349,136
2026-06-17 16:40:00,350,122
2026-06-17 16:40:00,351,122
2026-06-17 16:40:00,352,136
2026-06-17 16:40:00,353,0
2026-06-17 16:40:00,354,0
2026-06-17 16:40:00,355,0
2026-06-17 16:40:00,356,3.743607
2026-06-17 16:40:00,357,0
2026-06-17 16:40:00,358,0
2026-06-17 16:40:00,359,518.689514
2026-06-17 16:40:00,360,714.959717
2026-06-17 16:40:00,361,62.254219
2026-06-17 16:40:00,362,68.158943
2026-06-17 16:40:00,363,43.60009
2026-06-17 16:40:00,364,35.685852
2026-06-17 16:40:00,365,0
2026-06-17 16:40:00,366,13.372154
2026-06-17 16:40:00,367,668.722839
2026-06-17 16:40:00,368,819
2026-06-17 16:40:00,369,0
2026-06-17 16:40:00,370,44.743286
2026-06-17 16:40:00,371,48.511475
2026-06-17 16:40:00,372,55.678589
2026-06-17 16:40:00,373,0
2026-06-17 16:40:00,374,0
2026-06-17 16:40:00,375,0
2026-06-17 16:40:00,376,0
2026-06-17 16:40:00,377,164.286316
2026-06-17 16:40:00,378,121.706131
2026-06-17 16:40:00,380,88.805389
2026-06-17 16:40:00,381,49.852173
2026-06-17 16:40:00,382,0
2026-06-17 16:40:00,383,128.848373
2026-06-17 16:40:00,384,0
2026-06-17 16:40:00,385,0
2026-06-17 16:40:00,386,0
2026-06-17 16:40:00,387,0
2026-06-17 16:40:00,388,13.101562
2026-06-17 16:40:00,389,15.304688
2026-06-17 16:40:00,390,15.679688
2026-06-17 16:40:00,391,12.960938
2026-06-17 16:40:00,392,24
2026-06-17 16:40:00,393,24
2026-06-17 16:40:00,394,0
2026-06-17 16:40:00,395,0
2026-06-17 16:40:00,396,0
2026-06-17 16:40:00,397,0
2026-06-17 16:40:00,398,0
2026-06-17 16:40:00,399,0
2026-06-17 16:40:00,400,0
2026-06-17 16:40:00,401,0
2026-06-17 16:40:00,402,0
2026-06-17 16:40:00,403,0
2026-06-17 16:40:00,404,0
2026-06-17 16:40:00,405,0
2026-06-17 16:40:00,406,0
2026-06-17 16:40:00,407,0
2026-06-17 16:40:00,408,21
2026-06-17 16:40:00,409,21
2026-06-17 16:40:00,410,3.177307
2026-06-17 16:40:00,411,19.333334
2026-06-17 16:40:00,412,0
2026-06-17 16:40:00,413,0
2026-06-17 16:40:00,414,0
2026-06-17 16:40:00,415,800
2026-06-17 16:40:00,416,355
2026-06-17 16:40:00,417,355
2026-06-17 16:40:00,418,342.785522
2026-06-17 16:40:00,419,650
2026-06-17 16:40:00,420,650
2026-06-17 16:40:00,421,510
2026-06-17 16:40:00,422,620
2026-06-17 16:40:00,423,0
2026-06-17 16:40:00,424,57.722649
2026-06-17 16:40:00,425,54.514076
2026-06-17 16:40:00,426,57.825989
2026-06-17 16:40:00,427,47.909607
2026-06-17 16:40:00,428,4.525452
2026-06-17 16:40:00,429,59.920807
2026-06-17 16:40:00,430,17
2026-06-17 16:40:00,431,47.58728
2026-06-17 16:40:00,432,15.632568
2026-06-17 16:40:00,433,0
2026-06-17 16:40:00,434,25.002197
2026-06-17 16:40:00,435,18.001709
2026-06-17 16:40:00,436,16
2026-06-17 16:40:00,437,115
2026-06-17 16:40:00,438,115
2026-06-17 16:40:00,439,186
2026-06-17 16:40:00,440,115
2026-06-17 16:40:00,441,115
2026-06-17 16:40:00,442,186
2026-06-17 16:40:00,443,119
2026-06-17 16:40:00,444,119
2026-06-17 16:40:00,445,112
2026-06-17 16:40:00,446,187.896362
2026-06-17 16:40:00,447,187.896362
2026-06-17 16:40:00,448,204
2026-06-17 16:40:00,449,187.896362
2026-06-17 16:40:00,450,187.896362
2026-06-17 16:40:00,451,204
2026-06-17 16:40:00,452,190
2026-06-17 16:40:00,453,190
2026-06-17 16:40:00,454,190
2026-06-17 16:40:00,455,150.009918
2026-06-17 16:40:00,456,150.009918
2026-06-17 16:40:00,457,150.009918
2026-06-17 16:40:00,458,150.009918
2026-06-17 16:40:00,459,266
2026-06-17 16:40:00,460,266
2026-06-17 16:40:00,461,3.497314
2026-06-17 16:40:00,462,0
2026-06-17 16:40:00,463,15.401154
2026-06-17 16:40:00,464,13.95813
2026-06-17 16:40:00,465,982.863831
2026-06-17 16:40:00,466,0
2026-06-17 16:40:00,467,966.606445
2026-06-17 16:40:00,468,0
2026-06-17 16:40:00,470,989.568848
2026-06-17 16:40:00,471,979.131348
2026-06-17 16:40:00,472,0
2026-06-17 16:40:00,473,0
2026-06-17 16:40:00,474,53.23291
2026-06-17 16:40:00,475,36.842163
2026-06-17 16:40:00,476,225
2026-06-17 16:40:00,477,0
2026-06-17 16:40:00,478,0
2026-06-17 16:40:00,479,1417.88916
2026-06-17 16:40:00,480,1424.505859
2026-06-17 16:40:00,481,319.065002
2026-06-17 16:40:00,482,151.585083
2026-06-17 16:40:00,570,0
2026-06-17 16:40:00,571,0
2026-06-17 16:40:00,572,0
2026-06-17 16:40:00,573,0
2026-06-17 16:40:00,574,0
2026-06-17 16:40:00,575,0
2026-06-17 16:40:00,576,0
2026-06-17 16:40:00,577,0
2026-06-17 16:40:00,578,0
2026-06-17 16:40:00,579,0
2026-06-17 16:40:00,580,0
2026-06-17 16:40:00,581,0
2026-06-17 16:40:00,582,0
2026-06-17 16:40:00,583,0
2026-06-17 16:40:00,584,0
2026-06-17 16:40:00,585,0
2026-06-17 16:40:00,586,0
2026-06-17 16:40:00,587,0
2026-06-17 16:40:00,588,0
2026-06-17 16:40:00,589,0
2026-06-17 16:40:00,590,0
2026-06-17 16:40:00,591,0
2026-06-17 16:40:00,592,0
2026-06-17 16:40:00,593,0
2026-06-17 16:40:00,594,0
2026-06-17 16:40:00,595,0
2026-06-17 16:40:00,596,0
2026-06-17 16:40:00,597,0
2026-06-17 16:40:00,598,0
2026-06-17 16:40:00,599,0
2026-06-17 16:40:00,600,0
2026-06-17 16:40:00,601,0
2026-06-17 16:40:00,602,0
2026-06-17 16:40:00,603,0
2026-06-17 16:45:00,2,50
2026-06-17 16:45:00,3,29.037796
2026-06-17 16:45:00,4,0
2026-06-17 16:45:00,5,479.996643
2026-06-17 16:45:00,6,479
2026-06-17 16:45:00,7,427.344727
2026-06-17 16:45:00,8,479.996643
2026-06-17 16:45:00,9,279.869995
2026-06-17 16:45:00,10,420.587769
2026-06-17 16:45:00,11,479.996643
2026-06-17 16:45:00,13,82.080536
2026-06-17 16:45:00,14,196.595551
2026-06-17 16:45:00,15,522.978882
2026-06-17 16:45:00,16,519.316711
2026-06-17 16:45:00,17,456.743164
2026-06-17 16:45:00,18,442.237305
2026-06-17 16:45:00,19,4.396385
2026-06-17 16:45:00,20,0
2026-06-17 16:45:00,21,467.523682
2026-06-17 16:45:00,22,333
2026-06-17 16:45:00,23,318
2026-06-17 16:45:00,24,333
2026-06-17 16:45:00,27,0
2026-06-17 16:45:00,28,0
2026-06-17 16:45:00,29,0
2026-06-17 16:45:00,31,995.044312
2026-06-17 16:45:00,32,1001.363586
2026-06-17 16:45:00,33,241.182083
2026-06-17 16:45:00,35,163
2026-06-17 16:45:00,36,102
2026-06-17 16:45:00,37,0
2026-06-17 16:45:00,38,477.988159
2026-06-17 16:45:00,39,0
2026-06-17 16:45:00,40,477.814575
2026-06-17 16:45:00,41,102.569702
2026-06-17 16:45:00,42,463
2026-06-17 16:45:00,43,0
2026-06-17 16:45:00,44,0
2026-06-17 16:45:00,45,0
2026-06-17 16:45:00,46,131.141846
2026-06-17 16:45:00,47,131.427948
2026-06-17 16:45:00,48,171.311829
2026-06-17 16:45:00,49,133.516571
2026-06-17 16:45:00,50,143.129913
2026-06-17 16:45:00,51,174.945465
2026-06-17 16:45:00,52,430
2026-06-17 16:45:00,53,475.272095
2026-06-17 16:45:00,54,447.385986
2026-06-17 16:45:00,55,0
2026-06-17 16:45:00,56,0
2026-06-17 16:45:00,57,0
2026-06-17 16:45:00,58,479
2026-06-17 16:45:00,59,428.925415
2026-06-17 16:45:00,60,893.501343
2026-06-17 16:45:00,61,975.959106
2026-06-17 16:45:00,62,0
2026-06-17 16:45:00,63,4.094383
2026-06-17 16:45:00,64,0
2026-06-17 16:45:00,65,0
2026-06-17 16:45:00,66,0
2026-06-17 16:45:00,67,0
2026-06-17 16:45:00,68,0
2026-06-17 16:45:00,69,7.468506
2026-06-17 16:45:00,70,6.361938
2026-06-17 16:45:00,71,0
2026-06-17 16:45:00,72,0
2026-06-17 16:45:00,73,0
2026-06-17 16:45:00,74,52.270874
2026-06-17 16:45:00,75,0
2026-06-17 16:45:00,76,91.335754
2026-06-17 16:45:00,77,0
2026-06-17 16:45:00,78,455.058014
2026-06-17 16:45:00,81,91.665405
2026-06-17 16:45:00,82,105.001953
2026-06-17 16:45:00,83,302.938965
2026-06-17 16:45:00,84,479.000244
2026-06-17 16:45:00,85,951.976074
2026-06-17 16:45:00,86,709.994812
2026-06-17 16:45:00,87,0
2026-06-17 16:45:00,88,0
2026-06-17 16:45:00,89,119.999992
2026-06-17 16:45:00,90,114.13105
2026-06-17 16:45:00,91,114
2026-06-17 16:45:00,92,261
2026-06-17 16:45:00,93,251
2026-06-17 16:45:00,94,251
2026-06-17 16:45:00,95,297
2026-06-17 16:45:00,96,12.002014
2026-06-17 16:45:00,97,27.331177
2026-06-17 16:45:00,98,23.522461
2026-06-17 16:45:00,99,14.39801
2026-06-17 16:45:00,100,28.00016
2026-06-17 16:45:00,101,28.00016
2026-06-17 16:45:00,102,11
2026-06-17 16:45:00,103,940.996216
2026-06-17 16:45:00,104,921
2026-06-17 16:45:00,105,0
2026-06-17 16:45:00,106,0
2026-06-17 16:45:00,107,47.395874
2026-06-17 16:45:00,108,60.089722
2026-06-17 16:45:00,109,0
2026-06-17 16:45:00,110,0
2026-06-17 16:45:00,111,0
2026-06-17 16:45:00,112,0
2026-06-17 16:45:00,113,0
2026-06-17 16:45:00,114,0
2026-06-17 16:45:00,115,0
2026-06-17 16:45:00,116,0
2026-06-17 16:45:00,117,0
2026-06-17 16:45:00,118,0
2026-06-17 16:45:00,119,0
2026-06-17 16:45:00,120,0
2026-06-17 16:45:00,121,0
2026-06-17 16:45:00,122,0
2026-06-17 16:45:00,123,0
2026-06-17 16:45:00,124,0
2026-06-17 16:45:00,125,3.453369
2026-06-17 16:45:00,126,85
2026-06-17 16:45:00,127,4.495239
2026-06-17 16:45:00,128,4.824829
2026-06-17 16:45:00,130,0
2026-06-17 16:45:00,131,0
2026-06-17 16:45:00,132,225
2026-06-17 16:45:00,133,178
2026-06-17 16:45:00,134,92
2026-06-17 16:45:00,135,1.459351
2026-06-17 16:45:00,136,11
2026-06-17 16:45:00,137,1000.445557
2026-06-17 16:45:00,138,993.853516
2026-06-17 16:45:00,139,978.996765
2026-06-17 16:45:00,140,983.108276
2026-06-17 16:45:00,141,0
2026-06-17 16:45:00,142,959.845459
2026-06-17 16:45:00,143,0
2026-06-17 16:45:00,144,271.540771
2026-06-17 16:45:00,146,152.5
2026-06-17 16:45:00,147,152.5
2026-06-17 16:45:00,148,186
2026-06-17 16:45:00,149,202
2026-06-17 16:45:00,150,202
2026-06-17 16:45:00,151,188
2026-06-17 16:45:00,152,163.5
2026-06-17 16:45:00,153,163.5
2026-06-17 16:45:00,154,178
2026-06-17 16:45:00,155,160
2026-06-17 16:45:00,156,160
2026-06-17 16:45:00,157,180
2026-06-17 16:45:00,158,6.683868
2026-06-17 16:45:00,159,36.788078
2026-06-17 16:45:00,160,10.846588
2026-06-17 16:45:00,161,0
2026-06-17 16:45:00,162,0
2026-06-17 16:45:00,163,0
2026-06-17 16:45:00,164,0
2026-06-17 16:45:00,165,0
2026-06-17 16:45:00,166,0
2026-06-17 16:45:00,167,13.57843
2026-06-17 16:45:00,168,198.544281
2026-06-17 16:45:00,169,102.026085
2026-06-17 16:45:00,170,122.909668
2026-06-17 16:45:00,171,630.420898
2026-06-17 16:45:00,172,0
2026-06-17 16:45:00,173,0
2026-06-17 16:45:00,174,39.769287
2026-06-17 16:45:00,175,40.196533
2026-06-17 16:45:00,178,47.864075
2026-06-17 16:45:00,179,47.732483
2026-06-17 16:45:00,180,53.748558
2026-06-17 16:45:00,181,110.984024
2026-06-17 16:45:00,182,110.984024
2026-06-17 16:45:00,183,111.968048
2026-06-17 16:45:00,184,0
2026-06-17 16:45:00,185,0
2026-06-17 16:45:00,186,0
2026-06-17 16:45:00,187,162.064728
2026-06-17 16:45:00,188,162.064728
2026-06-17 16:45:00,189,216
2026-06-17 16:45:00,190,321.67157
2026-06-17 16:45:00,191,0
2026-06-17 16:45:00,192,0
2026-06-17 16:45:00,193,0
2026-06-17 16:45:00,194,119.995728
2026-06-17 16:45:00,195,119.995728
2026-06-17 16:45:00,196,120
2026-06-17 16:45:00,197,0
2026-06-17 16:45:00,198,0
2026-06-17 16:45:00,199,0
2026-06-17 16:45:00,200,0
2026-06-17 16:45:00,201,0
2026-06-17 16:45:00,202,0
2026-06-17 16:45:00,203,1000.251709
2026-06-17 16:45:00,204,1000
2026-06-17 16:45:00,205,20.355242
2026-06-17 16:45:00,206,10.747782
2026-06-17 16:45:00,207,0
2026-06-17 16:45:00,208,0
2026-06-17 16:45:00,209,0
2026-06-17 16:45:00,210,2.377747
2026-06-17 16:45:00,211,2.535706
2026-06-17 16:45:00,212,1410
2026-06-17 16:45:00,213,1412
2026-06-17 16:45:00,214,0
2026-06-17 16:45:00,215,363
2026-06-17 16:45:00,216,363
2026-06-17 16:45:00,217,367
2026-06-17 16:45:00,218,16.959312
2026-06-17 16:45:00,219,5.562742
2026-06-17 16:45:00,220,6.669094
2026-06-17 16:45:00,221,22.828819
2026-06-17 16:45:00,222,26.480103
2026-06-17 16:45:00,223,26.184082
2026-06-17 16:45:00,224,0
2026-06-17 16:45:00,225,0
2026-06-17 16:45:00,226,0
2026-06-17 16:45:00,227,165
2026-06-17 16:45:00,228,95
2026-06-17 16:45:00,229,62.874817
2026-06-17 16:45:00,230,3.437653
2026-06-17 16:45:00,231,61.977478
2026-06-17 16:45:00,232,64.632507
2026-06-17 16:45:00,233,66.390167
2026-06-17 16:45:00,234,131.688004
2026-06-17 16:45:00,235,66.984772
2026-06-17 16:45:00,236,66.975616
2026-06-17 16:45:00,237,0
2026-06-17 16:45:00,238,61
2026-06-17 16:45:00,239,0
2026-06-17 16:45:00,240,27.876282
2026-06-17 16:45:00,241,1.565552
2026-06-17 16:45:00,242,0.837708
2026-06-17 16:45:00,245,0
2026-06-17 16:45:00,246,0
2026-06-17 16:45:00,247,239.510849
2026-06-17 16:45:00,248,118.896492
2026-06-17 16:45:00,249,50.971161
2026-06-17 16:45:00,250,85.976501
2026-06-17 16:45:00,251,86.514832
2026-06-17 16:45:00,254,68.287964
2026-06-17 16:45:00,255,61.738098
2026-06-17 16:45:00,256,99.004486
2026-06-17 16:45:00,257,0
2026-06-17 16:45:00,258,99.004486
2026-06-17 16:45:00,259,130
2026-06-17 16:45:00,260,0
2026-06-17 16:45:00,261,0
2026-06-17 16:45:00,262,149
2026-06-17 16:45:00,263,149
2026-06-17 16:45:00,264,190
2026-06-17 16:45:00,265,172.002319
2026-06-17 16:45:00,266,172.002319
2026-06-17 16:45:00,267,212
2026-06-17 16:45:00,268,167.058029
2026-06-17 16:45:00,269,104.432076
2026-06-17 16:45:00,270,219.794922
2026-06-17 16:45:00,271,78.778076
2026-06-17 16:45:00,272,313.870453
2026-06-17 16:45:00,273,128.191162
2026-06-17 16:45:00,274,278.397949
2026-06-17 16:45:00,275,139.814499
2026-06-17 16:45:00,276,280.5
2026-06-17 16:45:00,277,280.5
2026-06-17 16:45:00,278,288
2026-06-17 16:45:00,279,0
2026-06-17 16:45:00,280,0
2026-06-17 16:45:00,281,344.5
2026-06-17 16:45:00,282,344.5
2026-06-17 16:45:00,283,304
2026-06-17 16:45:00,287,12.00293
2026-06-17 16:45:00,288,10.221259
2026-06-17 16:45:00,289,3.142643
2026-06-17 16:45:00,290,9.832685
2026-06-17 16:45:00,291,9.885099
2026-06-17 16:45:00,292,47.160156
2026-06-17 16:45:00,293,6.646973
2026-06-17 16:45:00,294,131
2026-06-17 16:45:00,295,131
2026-06-17 16:45:00,296,131
2026-06-17 16:45:00,297,230.532288
2026-06-17 16:45:00,298,69.745346
2026-06-17 16:45:00,299,0
2026-06-17 16:45:00,300,0
2026-06-17 16:45:00,301,0
2026-06-17 16:45:00,302,75
2026-06-17 16:45:00,303,75
2026-06-17 16:45:00,304,75
2026-06-17 16:45:00,305,112.5
2026-06-17 16:45:00,306,100
2026-06-17 16:45:00,307,50
2026-06-17 16:45:00,308,100
2026-06-17 16:45:00,309,50
2026-06-17 16:45:00,310,100
2026-06-17 16:45:00,311,50
2026-06-17 16:45:00,312,100
2026-06-17 16:45:00,313,50
2026-06-17 16:45:00,314,0
2026-06-17 16:45:00,315,0
2026-06-17 16:45:00,316,100
2026-06-17 16:45:00,317,50
2026-06-17 16:45:00,318,100
2026-06-17 16:45:00,319,50
2026-06-17 16:45:00,320,100
2026-06-17 16:45:00,321,50
2026-06-17 16:45:00,322,49.096008
2026-06-17 16:45:00,323,44.842804
2026-06-17 16:45:00,324,44.220978
2026-06-17 16:45:00,325,96.542847
2026-06-17 16:45:00,326,106
2026-06-17 16:45:00,327,106
2026-06-17 16:45:00,328,132.5
2026-06-17 16:45:00,329,132.5
2026-06-17 16:45:00,330,148
2026-06-17 16:45:00,331,131
2026-06-17 16:45:00,332,7.77063
2026-06-17 16:45:00,333,207.00705
2026-06-17 16:45:00,334,349
2026-06-17 16:45:00,335,119.995728
2026-06-17 16:45:00,336,119.995728
2026-06-17 16:45:00,337,122
2026-06-17 16:45:00,338,0
2026-06-17 16:45:00,339,0
2026-06-17 16:45:00,340,0
2026-06-17 16:45:00,341,119.995728
2026-06-17 16:45:00,342,119.995728
2026-06-17 16:45:00,343,122
2026-06-17 16:45:00,344,119.995728
2026-06-17 16:45:00,345,119.995728
2026-06-17 16:45:00,346,122
2026-06-17 16:45:00,347,122
2026-06-17 16:45:00,348,122
2026-06-17 16:45:00,349,136
2026-06-17 16:45:00,350,122
2026-06-17 16:45:00,351,122
2026-06-17 16:45:00,352,136
2026-06-17 16:45:00,353,0
2026-06-17 16:45:00,354,0
2026-06-17 16:45:00,355,0
2026-06-17 16:45:00,356,3.743607
2026-06-17 16:45:00,357,0
2026-06-17 16:45:00,358,0
2026-06-17 16:45:00,359,519.559326
2026-06-17 16:45:00,360,713.140381
2026-06-17 16:45:00,361,61.972229
2026-06-17 16:45:00,362,67.842773
2026-06-17 16:45:00,363,43.523186
2026-06-17 16:45:00,364,35.853333
2026-06-17 16:45:00,365,0
2026-06-17 16:45:00,366,13.941254
2026-06-17 16:45:00,367,669.344727
2026-06-17 16:45:00,368,819
2026-06-17 16:45:00,369,0
2026-06-17 16:45:00,370,44.594055
2026-06-17 16:45:00,371,48.511475
2026-06-17 16:45:00,372,55.638916
2026-06-17 16:45:00,373,0
2026-06-17 16:45:00,374,0
2026-06-17 16:45:00,375,0
2026-06-17 16:45:00,376,0
2026-06-17 16:45:00,377,165.694748
2026-06-17 16:45:00,378,119.990219
2026-06-17 16:45:00,380,88.741302
2026-06-17 16:45:00,381,49.852173
2026-06-17 16:45:00,382,0
2026-06-17 16:45:00,383,127.944275
2026-06-17 16:45:00,384,0
2026-06-17 16:45:00,385,0
2026-06-17 16:45:00,386,0
2026-06-17 16:45:00,387,0
2026-06-17 16:45:00,388,13.101562
2026-06-17 16:45:00,389,15.304688
2026-06-17 16:45:00,390,15.679688
2026-06-17 16:45:00,391,12.960938
2026-06-17 16:45:00,392,24
2026-06-17 16:45:00,393,24
2026-06-17 16:45:00,394,0
2026-06-17 16:45:00,395,0
2026-06-17 16:45:00,396,0
2026-06-17 16:45:00,397,0
2026-06-17 16:45:00,398,0
2026-06-17 16:45:00,399,0
2026-06-17 16:45:00,400,0
2026-06-17 16:45:00,401,0
2026-06-17 16:45:00,402,0
2026-06-17 16:45:00,403,0
2026-06-17 16:45:00,404,0
2026-06-17 16:45:00,405,0
2026-06-17 16:45:00,406,0
2026-06-17 16:45:00,407,0
2026-06-17 16:45:00,408,21
2026-06-17 16:45:00,409,21
2026-06-17 16:45:00,410,3.177307
2026-06-17 16:45:00,411,19.333334
2026-06-17 16:45:00,412,0
2026-06-17 16:45:00,413,0
2026-06-17 16:45:00,414,0
2026-06-17 16:45:00,415,800
2026-06-17 16:45:00,416,355
2026-06-17 16:45:00,417,355
2026-06-17 16:45:00,418,344.97464
2026-06-17 16:45:00,419,650
2026-06-17 16:45:00,420,650
2026-06-17 16:45:00,421,510
2026-06-17 16:45:00,422,620
2026-06-17 16:45:00,423,0
2026-06-17 16:45:00,424,57.496277
2026-06-17 16:45:00,425,54.799507
2026-06-17 16:45:00,426,57.560249
2026-06-17 16:45:00,427,48.749695
2026-06-17 16:45:00,428,4.525452
2026-06-17 16:45:00,429,59.920807
2026-06-17 16:45:00,430,17
2026-06-17 16:45:00,431,66.365295
2026-06-17 16:45:00,432,15.632568
2026-06-17 16:45:00,433,0
2026-06-17 16:45:00,434,25.002197
2026-06-17 16:45:00,435,18.001709
2026-06-17 16:45:00,436,16
2026-06-17 16:45:00,437,115
2026-06-17 16:45:00,438,115
2026-06-17 16:45:00,439,186
2026-06-17 16:45:00,440,115
2026-06-17 16:45:00,441,115
2026-06-17 16:45:00,442,186
2026-06-17 16:45:00,443,119
2026-06-17 16:45:00,444,119
2026-06-17 16:45:00,445,112
2026-06-17 16:45:00,446,187.896362
2026-06-17 16:45:00,447,187.896362
2026-06-17 16:45:00,448,204
2026-06-17 16:45:00,449,187.896362
2026-06-17 16:45:00,450,187.896362
2026-06-17 16:45:00,451,204
2026-06-17 16:45:00,452,190
2026-06-17 16:45:00,453,190
2026-06-17 16:45:00,454,190
2026-06-17 16:45:00,455,150.009918
2026-06-17 16:45:00,456,150.009918
2026-06-17 16:45:00,457,150.009918
2026-06-17 16:45:00,458,150.009918
2026-06-17 16:45:00,459,266
2026-06-17 16:45:00,460,266
2026-06-17 16:45:00,461,3.497314
2026-06-17 16:45:00,462,0
2026-06-17 16:45:00,463,15.401154
2026-06-17 16:45:00,464,13.95813
2026-06-17 16:45:00,465,982.863831
2026-06-17 16:45:00,466,0
2026-06-17 16:45:00,467,965.947266
2026-06-17 16:45:00,468,0
2026-06-17 16:45:00,470,999.89624
2026-06-17 16:45:00,471,979.131348
2026-06-17 16:45:00,472,0
2026-06-17 16:45:00,473,0
2026-06-17 16:45:00,474,53.23291
2026-06-17 16:45:00,475,36.842163
2026-06-17 16:45:00,476,225
2026-06-17 16:45:00,477,0
2026-06-17 16:45:00,478,0
2026-06-17 16:45:00,479,1422.447266
2026-06-17 16:45:00,480,1425.020508
2026-06-17 16:45:00,481,317.905029
2026-06-17 16:45:00,482,153.868393
2026-06-17 16:45:00,570,0
2026-06-17 16:45:00,571,0
2026-06-17 16:45:00,572,0
2026-06-17 16:45:00,573,0
2026-06-17 16:45:00,574,0
2026-06-17 16:45:00,575,0
2026-06-17 16:45:00,576,0
2026-06-17 16:45:00,577,0
2026-06-17 16:45:00,578,0
2026-06-17 16:45:00,579,0
2026-06-17 16:45:00,580,0
2026-06-17 16:45:00,581,0
2026-06-17 16:45:00,582,0
2026-06-17 16:45:00,583,0
2026-06-17 16:45:00,584,0
2026-06-17 16:45:00,585,0
2026-06-17 16:45:00,586,0
2026-06-17 16:45:00,587,0
2026-06-17 16:45:00,588,0
2026-06-17 16:45:00,589,0
2026-06-17 16:45:00,590,0
2026-06-17 16:45:00,591,0
2026-06-17 16:45:00,592,0
2026-06-17 16:45:00,593,0
2026-06-17 16:45:00,594,0
2026-06-17 16:45:00,595,0
2026-06-17 16:45:00,596,0
2026-06-17 16:45:00,597,0
2026-06-17 16:45:00,598,0
2026-06-17 16:45:00,599,0
2026-06-17 16:45:00,600,0
2026-06-17 16:45:00,601,0
2026-06-17 16:45:00,602,0
2026-06-17 16:45:00,603,0
2026-06-17 16:50:00,2,50
2026-06-17 16:50:00,3,29.037796
2026-06-17 16:50:00,4,0
2026-06-17 16:50:00,5,479.996643
2026-06-17 16:50:00,6,479
2026-06-17 16:50:00,7,424.562073
2026-06-17 16:50:00,8,479.996643
2026-06-17 16:50:00,9,278.234802
2026-06-17 16:50:00,10,452.632202
2026-06-17 16:50:00,11,479.996643
2026-06-17 16:50:00,13,82.080536
2026-06-17 16:50:00,14,196.595551
2026-06-17 16:50:00,15,522.452454
2026-06-17 16:50:00,16,519.156494
2026-06-17 16:50:00,17,454.019409
2026-06-17 16:50:00,18,471.945496
2026-06-17 16:50:00,19,3.941467
2026-06-17 16:50:00,20,0
2026-06-17 16:50:00,21,461.34375
2026-06-17 16:50:00,22,333
2026-06-17 16:50:00,23,318
2026-06-17 16:50:00,24,333
2026-06-17 16:50:00,27,0
2026-06-17 16:50:00,28,0
2026-06-17 16:50:00,29,0
2026-06-17 16:50:00,31,994.027832
2026-06-17 16:50:00,32,1000.30304
2026-06-17 16:50:00,33,211
2026-06-17 16:50:00,35,163
2026-06-17 16:50:00,36,102
2026-06-17 16:50:00,37,0
2026-06-17 16:50:00,38,477.988159
2026-06-17 16:50:00,39,0
2026-06-17 16:50:00,40,477.814575
2026-06-17 16:50:00,41,102.569702
2026-06-17 16:50:00,42,463
2026-06-17 16:50:00,43,0
2026-06-17 16:50:00,44,0
2026-06-17 16:50:00,45,0
2026-06-17 16:50:00,46,131.141846
2026-06-17 16:50:00,47,131.399353
2026-06-17 16:50:00,48,172.799622
2026-06-17 16:50:00,49,133.201843
2026-06-17 16:50:00,50,142.586304
2026-06-17 16:50:00,51,175.889618
2026-06-17 16:50:00,52,430
2026-06-17 16:50:00,53,473.926208
2026-06-17 16:50:00,54,447.385986
2026-06-17 16:50:00,55,0
2026-06-17 16:50:00,56,0
2026-06-17 16:50:00,57,0
2026-06-17 16:50:00,58,479
2026-06-17 16:50:00,59,428.772827
2026-06-17 16:50:00,60,892.668213
2026-06-17 16:50:00,61,975.959106
2026-06-17 16:50:00,62,0
2026-06-17 16:50:00,63,4.094383
2026-06-17 16:50:00,64,0
2026-06-17 16:50:00,65,0
2026-06-17 16:50:00,66,0
2026-06-17 16:50:00,67,0
2026-06-17 16:50:00,68,0
2026-06-17 16:50:00,69,7.468506
2026-06-17 16:50:00,70,6.361938
2026-06-17 16:50:00,71,0
2026-06-17 16:50:00,72,0
2026-06-17 16:50:00,73,0
2026-06-17 16:50:00,74,58.166992
2026-06-17 16:50:00,75,0
2026-06-17 16:50:00,76,91.335754
2026-06-17 16:50:00,77,0
2026-06-17 16:50:00,78,455.058014
2026-06-17 16:50:00,81,91.665405
2026-06-17 16:50:00,82,105.001953
2026-06-17 16:50:00,83,303.213623
2026-06-17 16:50:00,84,477.626953
2026-06-17 16:50:00,85,951.976074
2026-06-17 16:50:00,86,709.994812
2026-06-17 16:50:00,87,0
2026-06-17 16:50:00,88,0
2026-06-17 16:50:00,89,119.999992
2026-06-17 16:50:00,90,114.13105
2026-06-17 16:50:00,91,114
2026-06-17 16:50:00,92,261
2026-06-17 16:50:00,93,251
2026-06-17 16:50:00,94,251
2026-06-17 16:50:00,95,297
2026-06-17 16:50:00,96,12.002014
2026-06-17 16:50:00,97,27.331177
2026-06-17 16:50:00,98,23.522461
2026-06-17 16:50:00,99,14.39801
2026-06-17 16:50:00,100,28.00016
2026-06-17 16:50:00,101,28.00016
2026-06-17 16:50:00,102,11
2026-06-17 16:50:00,103,940.996216
2026-06-17 16:50:00,104,921
2026-06-17 16:50:00,105,0
2026-06-17 16:50:00,106,0
2026-06-17 16:50:00,107,47.182251
2026-06-17 16:50:00,108,58.946808
2026-06-17 16:50:00,109,0
2026-06-17 16:50:00,110,0
2026-06-17 16:50:00,111,0
2026-06-17 16:50:00,112,0
2026-06-17 16:50:00,113,0
2026-06-17 16:50:00,114,0
2026-06-17 16:50:00,115,0
2026-06-17 16:50:00,116,0
2026-06-17 16:50:00,117,0
2026-06-17 16:50:00,118,0
2026-06-17 16:50:00,119,0
2026-06-17 16:50:00,120,0
2026-06-17 16:50:00,121,0
2026-06-17 16:50:00,122,0
2026-06-17 16:50:00,123,0
2026-06-17 16:50:00,124,0
2026-06-17 16:50:00,125,3.453369
2026-06-17 16:50:00,126,85
2026-06-17 16:50:00,127,4.495239
2026-06-17 16:50:00,128,4.824829
2026-06-17 16:50:00,130,0
2026-06-17 16:50:00,131,0
2026-06-17 16:50:00,132,225
2026-06-17 16:50:00,133,178
2026-06-17 16:50:00,134,92
2026-06-17 16:50:00,135,1.459351
2026-06-17 16:50:00,136,11
2026-06-17 16:50:00,137,998.980713
2026-06-17 16:50:00,138,995.318481
2026-06-17 16:50:00,139,978.996765
2026-06-17 16:50:00,140,982.445129
2026-06-17 16:50:00,141,0
2026-06-17 16:50:00,142,961.114136
2026-06-17 16:50:00,143,0
2026-06-17 16:50:00,144,238.229843
2026-06-17 16:50:00,146,139.791672
2026-06-17 16:50:00,147,165.208328
2026-06-17 16:50:00,148,186
2026-06-17 16:50:00,149,202
2026-06-17 16:50:00,150,202
2026-06-17 16:50:00,151,188
2026-06-17 16:50:00,152,163.5
2026-06-17 16:50:00,153,163.5
2026-06-17 16:50:00,154,178
2026-06-17 16:50:00,155,160
2026-06-17 16:50:00,156,160
2026-06-17 16:50:00,157,180
2026-06-17 16:50:00,158,6.683868
2026-06-17 16:50:00,159,36.98111
2026-06-17 16:50:00,160,10.817207
2026-06-17 16:50:00,161,0
2026-06-17 16:50:00,162,0
2026-06-17 16:50:00,163,0
2026-06-17 16:50:00,164,0
2026-06-17 16:50:00,165,0
2026-06-17 16:50:00,166,0
2026-06-17 16:50:00,167,13.57843
2026-06-17 16:50:00,168,178.103043
2026-06-17 16:50:00,169,90.826431
2026-06-17 16:50:00,170,152.582764
2026-06-17 16:50:00,171,630.420898
2026-06-17 16:50:00,172,0
2026-06-17 16:50:00,173,0
2026-06-17 16:50:00,174,39.769287
2026-06-17 16:50:00,175,40.196533
2026-06-17 16:50:00,178,45.19754
2026-06-17 16:50:00,179,44.974365
2026-06-17 16:50:00,180,53.64476
2026-06-17 16:50:00,181,111.078445
2026-06-17 16:50:00,182,110
2026-06-17 16:50:00,183,111.078445
2026-06-17 16:50:00,184,0
2026-06-17 16:50:00,185,0
2026-06-17 16:50:00,186,0
2026-06-17 16:50:00,187,162.064728
2026-06-17 16:50:00,188,162.064728
2026-06-17 16:50:00,189,216
2026-06-17 16:50:00,190,295.425049
2026-06-17 16:50:00,191,0
2026-06-17 16:50:00,192,0
2026-06-17 16:50:00,193,0
2026-06-17 16:50:00,194,119.995728
2026-06-17 16:50:00,195,119.995728
2026-06-17 16:50:00,196,120
2026-06-17 16:50:00,197,0
2026-06-17 16:50:00,198,0
2026-06-17 16:50:00,199,0
2026-06-17 16:50:00,200,0
2026-06-17 16:50:00,201,0
2026-06-17 16:50:00,202,0
2026-06-17 16:50:00,203,1000.251709
2026-06-17 16:50:00,204,1000
2026-06-17 16:50:00,205,18.017424
2026-06-17 16:50:00,206,8.020329
2026-06-17 16:50:00,207,0
2026-06-17 16:50:00,208,0
2026-06-17 16:50:00,209,0
2026-06-17 16:50:00,210,2.377747
2026-06-17 16:50:00,211,2.535706
2026-06-17 16:50:00,212,1410
2026-06-17 16:50:00,213,1412
2026-06-17 16:50:00,214,0
2026-06-17 16:50:00,215,363
2026-06-17 16:50:00,216,363
2026-06-17 16:50:00,217,367
2026-06-17 16:50:00,218,16.959312
2026-06-17 16:50:00,219,5.562742
2026-06-17 16:50:00,220,6.669094
2026-06-17 16:50:00,221,22.828819
2026-06-17 16:50:00,222,26.480103
2026-06-17 16:50:00,223,26.184082
2026-06-17 16:50:00,224,0
2026-06-17 16:50:00,225,0
2026-06-17 16:50:00,226,0
2026-06-17 16:50:00,227,165
2026-06-17 16:50:00,228,95
2026-06-17 16:50:00,229,62.874817
2026-06-17 16:50:00,230,3.437653
2026-06-17 16:50:00,231,62.014496
2026-06-17 16:50:00,232,64.826782
2026-06-17 16:50:00,233,66.149658
2026-06-17 16:50:00,234,131.232849
2026-06-17 16:50:00,235,66.984772
2026-06-17 16:50:00,236,66.971039
2026-06-17 16:50:00,237,0
2026-06-17 16:50:00,238,61
2026-06-17 16:50:00,239,0
2026-06-17 16:50:00,240,27.990723
2026-06-17 16:50:00,241,1.565552
2026-06-17 16:50:00,242,0.837708
2026-06-17 16:50:00,245,0
2026-06-17 16:50:00,246,0
2026-06-17 16:50:00,247,222.022476
2026-06-17 16:50:00,248,110.532494
2026-06-17 16:50:00,249,49.522766
2026-06-17 16:50:00,250,86.053406
2026-06-17 16:50:00,251,85.797058
2026-06-17 16:50:00,254,68.287964
2026-06-17 16:50:00,255,61.763733
2026-06-17 16:50:00,256,99.004486
2026-06-17 16:50:00,257,0
2026-06-17 16:50:00,258,99.004486
2026-06-17 16:50:00,259,130
2026-06-17 16:50:00,260,0
2026-06-17 16:50:00,261,0
2026-06-17 16:50:00,262,149
2026-06-17 16:50:00,263,149
2026-06-17 16:50:00,264,190
2026-06-17 16:50:00,265,172.002319
2026-06-17 16:50:00,266,172.002319
2026-06-17 16:50:00,267,212
2026-06-17 16:50:00,268,154.546539
2026-06-17 16:50:00,269,97.870956
2026-06-17 16:50:00,270,219.346313
2026-06-17 16:50:00,271,78.671265
2026-06-17 16:50:00,272,311.787598
2026-06-17 16:50:00,273,127.524651
2026-06-17 16:50:00,274,258.90274
2026-06-17 16:50:00,275,136.805984
2026-06-17 16:50:00,276,280.5
2026-06-17 16:50:00,277,280.5
2026-06-17 16:50:00,278,288
2026-06-17 16:50:00,279,0
2026-06-17 16:50:00,280,0
2026-06-17 16:50:00,281,344.5
2026-06-17 16:50:00,282,344.5
2026-06-17 16:50:00,283,304
2026-06-17 16:50:00,287,11.976073
2026-06-17 16:50:00,288,10.221259
2026-06-17 16:50:00,289,3.122196
2026-06-17 16:50:00,290,9.783016
2026-06-17 16:50:00,291,9.834516
2026-06-17 16:50:00,292,47.160156
2026-06-17 16:50:00,293,6.646973
2026-06-17 16:50:00,294,131
2026-06-17 16:50:00,295,131
2026-06-17 16:50:00,296,131
2026-06-17 16:50:00,297,232.981323
2026-06-17 16:50:00,298,70.161926
2026-06-17 16:50:00,299,0
2026-06-17 16:50:00,300,0
2026-06-17 16:50:00,301,0
2026-06-17 16:50:00,302,75
2026-06-17 16:50:00,303,75
2026-06-17 16:50:00,304,75
2026-06-17 16:50:00,305,112.5
2026-06-17 16:50:00,306,100
2026-06-17 16:50:00,307,50
2026-06-17 16:50:00,308,100
2026-06-17 16:50:00,309,50
2026-06-17 16:50:00,310,100
2026-06-17 16:50:00,311,50
2026-06-17 16:50:00,312,100
2026-06-17 16:50:00,313,50
2026-06-17 16:50:00,314,0
2026-06-17 16:50:00,315,0
2026-06-17 16:50:00,316,100
2026-06-17 16:50:00,317,50
2026-06-17 16:50:00,318,100
2026-06-17 16:50:00,319,50
2026-06-17 16:50:00,320,100
2026-06-17 16:50:00,321,50
2026-06-17 16:50:00,322,49.245239
2026-06-17 16:50:00,323,44.755707
2026-06-17 16:50:00,324,44.283142
2026-06-17 16:50:00,325,96.284973
2026-06-17 16:50:00,326,106
2026-06-17 16:50:00,327,106
2026-06-17 16:50:00,328,132.5
2026-06-17 16:50:00,329,132.5
2026-06-17 16:50:00,330,148
2026-06-17 16:50:00,331,131
2026-06-17 16:50:00,332,7.77063
2026-06-17 16:50:00,333,207.00705
2026-06-17 16:50:00,334,349
2026-06-17 16:50:00,335,119.995728
2026-06-17 16:50:00,336,119.995728
2026-06-17 16:50:00,337,122
2026-06-17 16:50:00,338,0
2026-06-17 16:50:00,339,0
2026-06-17 16:50:00,340,0
2026-06-17 16:50:00,341,119.995728
2026-06-17 16:50:00,342,119.995728
2026-06-17 16:50:00,343,122
2026-06-17 16:50:00,344,119.995728
2026-06-17 16:50:00,345,119.995728
2026-06-17 16:50:00,346,122
2026-06-17 16:50:00,347,122
2026-06-17 16:50:00,348,122
2026-06-17 16:50:00,349,136
2026-06-17 16:50:00,350,122
2026-06-17 16:50:00,351,122
2026-06-17 16:50:00,352,136
2026-06-17 16:50:00,353,0
2026-06-17 16:50:00,354,0
2026-06-17 16:50:00,355,0
2026-06-17 16:50:00,356,3.743607
2026-06-17 16:50:00,357,0
2026-06-17 16:50:00,358,0
2026-06-17 16:50:00,359,519.559326
2026-06-17 16:50:00,360,709.023132
2026-06-17 16:50:00,361,61.647514
2026-06-17 16:50:00,362,67.962402
2026-06-17 16:50:00,363,43.437721
2026-06-17 16:50:00,364,35.976379
2026-06-17 16:50:00,365,0
2026-06-17 16:50:00,366,13.941254
2026-06-17 16:50:00,367,666.618042
2026-06-17 16:50:00,368,819
2026-06-17 16:50:00,369,0
2026-06-17 16:50:00,370,44.494568
2026-06-17 16:50:00,371,48.424438
2026-06-17 16:50:00,372,55.83728
2026-06-17 16:50:00,373,0
2026-06-17 16:50:00,374,0
2026-06-17 16:50:00,375,0
2026-06-17 16:50:00,376,0
2026-06-17 16:50:00,377,164.623566
2026-06-17 16:50:00,378,121.874741
2026-06-17 16:50:00,380,89.644943
2026-06-17 16:50:00,381,49.852173
2026-06-17 16:50:00,382,0
2026-06-17 16:50:00,383,128.539383
2026-06-17 16:50:00,384,0
2026-06-17 16:50:00,385,0
2026-06-17 16:50:00,386,0
2026-06-17 16:50:00,387,0
2026-06-17 16:50:00,388,13.101562
2026-06-17 16:50:00,389,15.304688
2026-06-17 16:50:00,390,15.679688
2026-06-17 16:50:00,391,12.960938
2026-06-17 16:50:00,392,24
2026-06-17 16:50:00,393,24
2026-06-17 16:50:00,394,0
2026-06-17 16:50:00,395,0
2026-06-17 16:50:00,396,0
2026-06-17 16:50:00,397,0
2026-06-17 16:50:00,398,0
2026-06-17 16:50:00,399,0
2026-06-17 16:50:00,400,0
2026-06-17 16:50:00,401,0
2026-06-17 16:50:00,402,0
2026-06-17 16:50:00,403,0
2026-06-17 16:50:00,404,0
2026-06-17 16:50:00,405,0
2026-06-17 16:50:00,406,0
2026-06-17 16:50:00,407,0
2026-06-17 16:50:00,408,21
2026-06-17 16:50:00,409,21
2026-06-17 16:50:00,410,3.177307
2026-06-17 16:50:00,411,19.333334
2026-06-17 16:50:00,412,0
2026-06-17 16:50:00,413,0
2026-06-17 16:50:00,414,0
2026-06-17 16:50:00,415,800
2026-06-17 16:50:00,416,355
2026-06-17 16:50:00,417,355
2026-06-17 16:50:00,418,317.369904
2026-06-17 16:50:00,419,650
2026-06-17 16:50:00,420,650
2026-06-17 16:50:00,421,510
2026-06-17 16:50:00,422,620
2026-06-17 16:50:00,423,0
2026-06-17 16:50:00,424,42.235916
2026-06-17 16:50:00,425,40.336365
2026-06-17 16:50:00,426,43.013451
2026-06-17 16:50:00,427,35.705109
2026-06-17 16:50:00,428,4.525452
2026-06-17 16:50:00,429,59.920807
2026-06-17 16:50:00,430,17
2026-06-17 16:50:00,431,74.094421
2026-06-17 16:50:00,432,15.632568
2026-06-17 16:50:00,433,0
2026-06-17 16:50:00,434,25.002197
2026-06-17 16:50:00,435,18.001709
2026-06-17 16:50:00,436,16
2026-06-17 16:50:00,437,115
2026-06-17 16:50:00,438,115
2026-06-17 16:50:00,439,186
2026-06-17 16:50:00,440,115
2026-06-17 16:50:00,441,115
2026-06-17 16:50:00,442,186
2026-06-17 16:50:00,443,119
2026-06-17 16:50:00,444,119
2026-06-17 16:50:00,445,112
2026-06-17 16:50:00,446,187.896362
2026-06-17 16:50:00,447,187.896362
2026-06-17 16:50:00,448,204
2026-06-17 16:50:00,449,187.896362
2026-06-17 16:50:00,450,187.896362
2026-06-17 16:50:00,451,204
2026-06-17 16:50:00,452,190
2026-06-17 16:50:00,453,190
2026-06-17 16:50:00,454,190
2026-06-17 16:50:00,455,150.009918
2026-06-17 16:50:00,456,150.009918
2026-06-17 16:50:00,457,150.009918
2026-06-17 16:50:00,458,150.009918
2026-06-17 16:50:00,459,266
2026-06-17 16:50:00,460,266
2026-06-17 16:50:00,461,3.497314
2026-06-17 16:50:00,462,0
2026-06-17 16:50:00,463,15.401154
2026-06-17 16:50:00,464,13.95813
2026-06-17 16:50:00,465,980.91864
2026-06-17 16:50:00,466,0
2026-06-17 16:50:00,467,965.947266
2026-06-17 16:50:00,468,0
2026-06-17 16:50:00,470,999.89624
2026-06-17 16:50:00,471,979.131348
2026-06-17 16:50:00,472,0
2026-06-17 16:50:00,473,0
2026-06-17 16:50:00,474,53.23291
2026-06-17 16:50:00,475,36.842163
2026-06-17 16:50:00,476,225
2026-06-17 16:50:00,477,0
2026-06-17 16:50:00,478,0
2026-06-17 16:50:00,479,1418.62439
2026-06-17 16:50:00,480,1423.844238
2026-06-17 16:50:00,481,317.681183
2026-06-17 16:50:00,482,154.149246
2026-06-17 16:50:00,570,0
2026-06-17 16:50:00,571,0
2026-06-17 16:50:00,572,0
2026-06-17 16:50:00,573,0
2026-06-17 16:50:00,574,0
2026-06-17 16:50:00,575,0
2026-06-17 16:50:00,576,0
2026-06-17 16:50:00,577,0
2026-06-17 16:50:00,578,0
2026-06-17 16:50:00,579,0
2026-06-17 16:50:00,580,0
2026-06-17 16:50:00,581,0
2026-06-17 16:50:00,582,0
2026-06-17 16:50:00,583,0
2026-06-17 16:50:00,584,0
2026-06-17 16:50:00,585,0
2026-06-17 16:50:00,586,0
2026-06-17 16:50:00,587,0
2026-06-17 16:50:00,588,0
2026-06-17 16:50:00,589,0
2026-06-17 16:50:00,590,0
2026-06-17 16:50:00,591,0
2026-06-17 16:50:00,592,0
2026-06-17 16:50:00,593,0
2026-06-17 16:50:00,594,0
2026-06-17 16:50:00,595,0
2026-06-17 16:50:00,596,0
2026-06-17 16:50:00,597,0
2026-06-17 16:50:00,598,0
2026-06-17 16:50:00,599,0
2026-06-17 16:50:00,600,0
2026-06-17 16:50:00,601,0
2026-06-17 16:50:00,602,0
2026-06-17 16:50:00,603,0
2026-06-17 16:55:00,2,50
2026-06-17 16:55:00,3,29.037796
2026-06-17 16:55:00,4,0
2026-06-17 16:55:00,5,479.996643
2026-06-17 16:55:00,6,479
2026-06-17 16:55:00,7,422.640015
2026-06-17 16:55:00,8,479.996643
2026-06-17 16:55:00,9,278.464294
2026-06-17 16:55:00,10,477.581055
2026-06-17 16:55:00,11,479.996643
2026-06-17 16:55:00,13,82.080536
2026-06-17 16:55:00,14,196.595551
2026-06-17 16:55:00,15,522.544006
2026-06-17 16:55:00,16,519.064941
2026-06-17 16:55:00,17,450.420166
2026-06-17 16:55:00,18,475.175049
2026-06-17 16:55:00,19,4.525131
2026-06-17 16:55:00,20,0
2026-06-17 16:55:00,21,471.574951
2026-06-17 16:55:00,22,333
2026-06-17 16:55:00,23,318
2026-06-17 16:55:00,24,333
2026-06-17 16:55:00,27,0
2026-06-17 16:55:00,28,0
2026-06-17 16:55:00,29,0
2026-06-17 16:55:00,31,995.044312
2026-06-17 16:55:00,32,1002.379944
2026-06-17 16:55:00,33,211
2026-06-17 16:55:00,35,163
2026-06-17 16:55:00,36,102
2026-06-17 16:55:00,37,0
2026-06-17 16:55:00,38,477.988159
2026-06-17 16:55:00,39,0
2026-06-17 16:55:00,40,477.814575
2026-06-17 16:55:00,41,102.569702
2026-06-17 16:55:00,42,463
2026-06-17 16:55:00,43,0
2026-06-17 16:55:00,44,0
2026-06-17 16:55:00,45,0
2026-06-17 16:55:00,46,130.798523
2026-06-17 16:55:00,47,130.912964
2026-06-17 16:55:00,48,173.371826
2026-06-17 16:55:00,49,133.316284
2026-06-17 16:55:00,50,142.72937
2026-06-17 16:55:00,51,176.433228
2026-06-17 16:55:00,52,430
2026-06-17 16:55:00,53,475.931274
2026-06-17 16:55:00,54,447.385986
2026-06-17 16:55:00,55,0
2026-06-17 16:55:00,56,0
2026-06-17 16:55:00,57,0
2026-06-17 16:55:00,58,479
2026-06-17 16:55:00,59,429.444214
2026-06-17 16:55:00,60,894.462646
2026-06-17 16:55:00,61,975.959106
2026-06-17 16:55:00,62,0
2026-06-17 16:55:00,63,4.094383
2026-06-17 16:55:00,64,0
2026-06-17 16:55:00,65,0
2026-06-17 16:55:00,66,0
2026-06-17 16:55:00,67,0
2026-06-17 16:55:00,68,0
2026-06-17 16:55:00,69,7.468506
2026-06-17 16:55:00,70,6.361938
2026-06-17 16:55:00,71,0
2026-06-17 16:55:00,72,0
2026-06-17 16:55:00,73,0
2026-06-17 16:55:00,74,56.564819
2026-06-17 16:55:00,75,0
2026-06-17 16:55:00,76,91.335754
2026-06-17 16:55:00,77,0
2026-06-17 16:55:00,78,455.058014
2026-06-17 16:55:00,81,91.665405
2026-06-17 16:55:00,82,105.001953
2026-06-17 16:55:00,83,306.234863
2026-06-17 16:55:00,84,479.091797
2026-06-17 16:55:00,85,951.976074
2026-06-17 16:55:00,86,709.994812
2026-06-17 16:55:00,87,0
2026-06-17 16:55:00,88,0
2026-06-17 16:55:00,89,119.999992
2026-06-17 16:55:00,90,114.065521
2026-06-17 16:55:00,91,114.065521
2026-06-17 16:55:00,92,261
2026-06-17 16:55:00,93,251
2026-06-17 16:55:00,94,251
2026-06-17 16:55:00,95,297
2026-06-17 16:55:00,96,12.002014
2026-06-17 16:55:00,97,27.331177
2026-06-17 16:55:00,98,23.522461
2026-06-17 16:55:00,99,14.39801
2026-06-17 16:55:00,100,28.00016
2026-06-17 16:55:00,101,28.00016
2026-06-17 16:55:00,102,11
2026-06-17 16:55:00,103,940.996216
2026-06-17 16:55:00,104,921
2026-06-17 16:55:00,105,0
2026-06-17 16:55:00,106,0
2026-06-17 16:55:00,107,47.2677
2026-06-17 16:55:00,108,59.769287
2026-06-17 16:55:00,109,0
2026-06-17 16:55:00,110,0
2026-06-17 16:55:00,111,0
2026-06-17 16:55:00,112,0
2026-06-17 16:55:00,113,0
2026-06-17 16:55:00,114,0
2026-06-17 16:55:00,115,0
2026-06-17 16:55:00,116,0
2026-06-17 16:55:00,117,0
2026-06-17 16:55:00,118,0
2026-06-17 16:55:00,119,0
2026-06-17 16:55:00,120,0
2026-06-17 16:55:00,121,0
2026-06-17 16:55:00,122,0
2026-06-17 16:55:00,123,0
2026-06-17 16:55:00,124,0
2026-06-17 16:55:00,125,3.453369
2026-06-17 16:55:00,126,85
2026-06-17 16:55:00,127,4.495239
2026-06-17 16:55:00,128,4.824829
2026-06-17 16:55:00,130,0
2026-06-17 16:55:00,131,0
2026-06-17 16:55:00,132,225
2026-06-17 16:55:00,133,178
2026-06-17 16:55:00,134,92
2026-06-17 16:55:00,135,1.459351
2026-06-17 16:55:00,136,11
2026-06-17 16:55:00,137,997.515869
2026-06-17 16:55:00,138,993.853516
2026-06-17 16:55:00,139,979.693115
2026-06-17 16:55:00,140,983.771423
2026-06-17 16:55:00,141,0
2026-06-17 16:55:00,142,958.576782
2026-06-17 16:55:00,143,0
2026-06-17 16:55:00,144,211
2026-06-17 16:55:00,146,152.5
2026-06-17 16:55:00,147,152.5
2026-06-17 16:55:00,148,186
2026-06-17 16:55:00,149,202
2026-06-17 16:55:00,150,202
2026-06-17 16:55:00,151,188
2026-06-17 16:55:00,152,163.5
2026-06-17 16:55:00,153,163.5
2026-06-17 16:55:00,154,178
2026-06-17 16:55:00,155,160
2026-06-17 16:55:00,156,160
2026-06-17 16:55:00,157,180
2026-06-17 16:55:00,158,6.683868
2026-06-17 16:55:00,159,36.913971
2026-06-17 16:55:00,160,10.79203
2026-06-17 16:55:00,161,0
2026-06-17 16:55:00,162,0
2026-06-17 16:55:00,163,0
2026-06-17 16:55:00,164,0
2026-06-17 16:55:00,165,0
2026-06-17 16:55:00,166,0
2026-06-17 16:55:00,167,13.47963
2026-06-17 16:55:00,168,155.612885
2026-06-17 16:55:00,169,78.504189
2026-06-17 16:55:00,170,182.063721
2026-06-17 16:55:00,171,632.877441
2026-06-17 16:55:00,172,0
2026-06-17 16:55:00,173,0
2026-06-17 16:55:00,174,39.769287
2026-06-17 16:55:00,175,40.196533
2026-06-17 16:55:00,178,45.678192
2026-06-17 16:55:00,179,45.580933
2026-06-17 16:55:00,180,53.011078
2026-06-17 16:55:00,181,111.011307
2026-06-17 16:55:00,182,110
2026-06-17 16:55:00,183,111.011307
2026-06-17 16:55:00,184,0
2026-06-17 16:55:00,185,0
2026-06-17 16:55:00,186,0
2026-06-17 16:55:00,187,162.064728
2026-06-17 16:55:00,188,162.064728
2026-06-17 16:55:00,189,216
2026-06-17 16:55:00,190,272.87088
2026-06-17 16:55:00,191,0
2026-06-17 16:55:00,192,0
2026-06-17 16:55:00,193,0
2026-06-17 16:55:00,194,119.995728
2026-06-17 16:55:00,195,119.995728
2026-06-17 16:55:00,196,120
2026-06-17 16:55:00,197,0
2026-06-17 16:55:00,198,0
2026-06-17 16:55:00,199,0
2026-06-17 16:55:00,200,0
2026-06-17 16:55:00,201,0
2026-06-17 16:55:00,202,0
2026-06-17 16:55:00,203,1000.251709
2026-06-17 16:55:00,204,1000
2026-06-17 16:55:00,205,18
2026-06-17 16:55:00,206,8
2026-06-17 16:55:00,207,0
2026-06-17 16:55:00,208,0
2026-06-17 16:55:00,209,0
2026-06-17 16:55:00,210,2.377747
2026-06-17 16:55:00,211,2.535706
2026-06-17 16:55:00,212,1410
2026-06-17 16:55:00,213,1412
2026-06-17 16:55:00,214,0
2026-06-17 16:55:00,215,363
2026-06-17 16:55:00,216,363
2026-06-17 16:55:00,217,367
2026-06-17 16:55:00,218,16.959312
2026-06-17 16:55:00,219,5.562742
2026-06-17 16:55:00,220,6.669094
2026-06-17 16:55:00,221,22.828819
2026-06-17 16:55:00,222,26.480103
2026-06-17 16:55:00,223,26.184082
2026-06-17 16:55:00,224,0
2026-06-17 16:55:00,225,0
2026-06-17 16:55:00,226,0
2026-06-17 16:55:00,227,165
2026-06-17 16:55:00,228,95
2026-06-17 16:55:00,229,63.032089
2026-06-17 16:55:00,230,3.437653
2026-06-17 16:55:00,231,62.13475
2026-06-17 16:55:00,232,64.86377
2026-06-17 16:55:00,233,66.584442
2026-06-17 16:55:00,234,131.255051
2026-06-17 16:55:00,235,66.984772
2026-06-17 16:55:00,236,66.971039
2026-06-17 16:55:00,237,0
2026-06-17 16:55:00,238,61
2026-06-17 16:55:00,239,0
2026-06-17 16:55:00,240,27.973938
2026-06-17 16:55:00,241,1.565552
2026-06-17 16:55:00,242,0.837708
2026-06-17 16:55:00,245,0
2026-06-17 16:55:00,246,0
2026-06-17 16:55:00,247,205.269409
2026-06-17 16:55:00,248,102.520157
2026-06-17 16:55:00,249,48.843414
2026-06-17 16:55:00,250,86.002136
2026-06-17 16:55:00,251,85.873962
2026-06-17 16:55:00,254,68.287964
2026-06-17 16:55:00,255,61.738098
2026-06-17 16:55:00,256,99.004486
2026-06-17 16:55:00,257,0
2026-06-17 16:55:00,258,99.004486
2026-06-17 16:55:00,259,130
2026-06-17 16:55:00,260,0
2026-06-17 16:55:00,261,0
2026-06-17 16:55:00,262,149
2026-06-17 16:55:00,263,149
2026-06-17 16:55:00,264,190
2026-06-17 16:55:00,265,172.002319
2026-06-17 16:55:00,266,172.002319
2026-06-17 16:55:00,267,212
2026-06-17 16:55:00,268,143.589767
2026-06-17 16:55:00,269,92.125137
2026-06-17 16:55:00,270,219.538574
2026-06-17 16:55:00,271,78.479004
2026-06-17 16:55:00,272,312.439148
2026-06-17 16:55:00,273,127.299057
2026-06-17 16:55:00,274,241.653152
2026-06-17 16:55:00,275,134.143997
2026-06-17 16:55:00,276,280.5
2026-06-17 16:55:00,277,280.5
2026-06-17 16:55:00,278,288
2026-06-17 16:55:00,279,0
2026-06-17 16:55:00,280,0
2026-06-17 16:55:00,281,344.5
2026-06-17 16:55:00,282,344.5
2026-06-17 16:55:00,283,304
2026-06-17 16:55:00,287,11.982177
2026-06-17 16:55:00,288,10.221259
2026-06-17 16:55:00,289,3.125248
2026-06-17 16:55:00,290,9.759441
2026-06-17 16:55:00,291,9.8233
2026-06-17 16:55:00,292,47.160156
2026-06-17 16:55:00,293,6.646973
2026-06-17 16:55:00,294,131
2026-06-17 16:55:00,295,131
2026-06-17 16:55:00,296,131
2026-06-17 16:55:00,297,231.88269
2026-06-17 16:55:00,298,69.783813
2026-06-17 16:55:00,299,0
2026-06-17 16:55:00,300,0
2026-06-17 16:55:00,301,0
2026-06-17 16:55:00,302,75
2026-06-17 16:55:00,303,75
2026-06-17 16:55:00,304,75
2026-06-17 16:55:00,305,112.5
2026-06-17 16:55:00,306,100
2026-06-17 16:55:00,307,50
2026-06-17 16:55:00,308,100
2026-06-17 16:55:00,309,50
2026-06-17 16:55:00,310,100
2026-06-17 16:55:00,311,50
2026-06-17 16:55:00,312,100
2026-06-17 16:55:00,313,50
2026-06-17 16:55:00,314,0
2026-06-17 16:55:00,315,0
2026-06-17 16:55:00,316,100
2026-06-17 16:55:00,317,50
2026-06-17 16:55:00,318,100
2026-06-17 16:55:00,319,50
2026-06-17 16:55:00,320,100
2026-06-17 16:55:00,321,50
2026-06-17 16:55:00,322,49.245239
2026-06-17 16:55:00,323,44.656219
2026-06-17 16:55:00,324,44.407501
2026-06-17 16:55:00,325,96.384155
2026-06-17 16:55:00,326,106
2026-06-17 16:55:00,327,106
2026-06-17 16:55:00,328,132.5
2026-06-17 16:55:00,329,132.5
2026-06-17 16:55:00,330,148
2026-06-17 16:55:00,331,131
2026-06-17 16:55:00,332,7.77063
2026-06-17 16:55:00,333,207.00705
2026-06-17 16:55:00,334,349
2026-06-17 16:55:00,335,119.995728
2026-06-17 16:55:00,336,119.995728
2026-06-17 16:55:00,337,122
2026-06-17 16:55:00,338,0
2026-06-17 16:55:00,339,0
2026-06-17 16:55:00,340,0
2026-06-17 16:55:00,341,119.995728
2026-06-17 16:55:00,342,119.995728
2026-06-17 16:55:00,343,122
2026-06-17 16:55:00,344,119.995728
2026-06-17 16:55:00,345,119.995728
2026-06-17 16:55:00,346,122
2026-06-17 16:55:00,347,122
2026-06-17 16:55:00,348,122
2026-06-17 16:55:00,349,136
2026-06-17 16:55:00,350,122
2026-06-17 16:55:00,351,122
2026-06-17 16:55:00,352,136
2026-06-17 16:55:00,353,0
2026-06-17 16:55:00,354,0
2026-06-17 16:55:00,355,0
2026-06-17 16:55:00,356,3.743607
2026-06-17 16:55:00,357,0
2026-06-17 16:55:00,358,0
2026-06-17 16:55:00,359,520.703735
2026-06-17 16:55:00,360,709.645508
2026-06-17 16:55:00,361,61.895325
2026-06-17 16:55:00,362,68.150398
2026-06-17 16:55:00,363,43.301003
2026-06-17 16:55:00,364,35.880676
2026-06-17 16:55:00,365,0
2026-06-17 16:55:00,366,13.859222
2026-06-17 16:55:00,367,666.283203
2026-06-17 16:55:00,368,819
2026-06-17 16:55:00,369,0
2026-06-17 16:55:00,370,44.618927
2026-06-17 16:55:00,371,48.486603
2026-06-17 16:55:00,372,55.638916
2026-06-17 16:55:00,373,0
2026-06-17 16:55:00,374,0
2026-06-17 16:55:00,375,0
2026-06-17 16:55:00,376,0
2026-06-17 16:55:00,377,168.481857
2026-06-17 16:55:00,378,121.368912
2026-06-17 16:55:00,380,87.96582
2026-06-17 16:55:00,381,49.852173
2026-06-17 16:55:00,382,0
2026-06-17 16:55:00,383,127.12027
2026-06-17 16:55:00,384,0
2026-06-17 16:55:00,385,0
2026-06-17 16:55:00,386,0
2026-06-17 16:55:00,387,0
2026-06-17 16:55:00,388,13.101562
2026-06-17 16:55:00,389,15.304688
2026-06-17 16:55:00,390,15.679688
2026-06-17 16:55:00,391,12.960938
2026-06-17 16:55:00,392,24
2026-06-17 16:55:00,393,24
2026-06-17 16:55:00,394,0
2026-06-17 16:55:00,395,0
2026-06-17 16:55:00,396,0
2026-06-17 16:55:00,397,0
2026-06-17 16:55:00,398,0
2026-06-17 16:55:00,399,0
2026-06-17 16:55:00,400,0
2026-06-17 16:55:00,401,0
2026-06-17 16:55:00,402,0
2026-06-17 16:55:00,403,0
2026-06-17 16:55:00,404,0
2026-06-17 16:55:00,405,0
2026-06-17 16:55:00,406,0
2026-06-17 16:55:00,407,0
2026-06-17 16:55:00,408,21
2026-06-17 16:55:00,409,21
2026-06-17 16:55:00,410,3.177307
2026-06-17 16:55:00,411,19.333334
2026-06-17 16:55:00,412,0
2026-06-17 16:55:00,413,0
2026-06-17 16:55:00,414,0
2026-06-17 16:55:00,415,800
2026-06-17 16:55:00,416,355
2026-06-17 16:55:00,417,355
2026-06-17 16:55:00,418,293.616394
2026-06-17 16:55:00,419,650
2026-06-17 16:55:00,420,650
2026-06-17 16:55:00,421,510
2026-06-17 16:55:00,422,620
2026-06-17 16:55:00,423,0
2026-06-17 16:55:00,424,37.821678
2026-06-17 16:55:00,425,35.744972
2026-06-17 16:55:00,426,38.658264
2026-06-17 16:55:00,427,16.022797
2026-06-17 16:55:00,428,4.525452
2026-06-17 16:55:00,429,59.920807
2026-06-17 16:55:00,430,17
2026-06-17 16:55:00,431,83.87439
2026-06-17 16:55:00,432,15.632568
2026-06-17 16:55:00,433,0
2026-06-17 16:55:00,434,25.002197
2026-06-17 16:55:00,435,18.001709
2026-06-17 16:55:00,436,16
2026-06-17 16:55:00,437,115
2026-06-17 16:55:00,438,115
2026-06-17 16:55:00,439,186
2026-06-17 16:55:00,440,115
2026-06-17 16:55:00,441,115
2026-06-17 16:55:00,442,186
2026-06-17 16:55:00,443,119
2026-06-17 16:55:00,444,119
2026-06-17 16:55:00,445,112
2026-06-17 16:55:00,446,187.896362
2026-06-17 16:55:00,447,187.896362
2026-06-17 16:55:00,448,204
2026-06-17 16:55:00,449,187.896362
2026-06-17 16:55:00,450,187.896362
2026-06-17 16:55:00,451,204
2026-06-17 16:55:00,452,190
2026-06-17 16:55:00,453,190
2026-06-17 16:55:00,454,190
2026-06-17 16:55:00,455,150.009918
2026-06-17 16:55:00,456,150.009918
2026-06-17 16:55:00,457,150.009918
2026-06-17 16:55:00,458,150.009918
2026-06-17 16:55:00,459,266
2026-06-17 16:55:00,460,266
2026-06-17 16:55:00,461,3.497314
2026-06-17 16:55:00,462,0
2026-06-17 16:55:00,463,15.401154
2026-06-17 16:55:00,464,13.95813
2026-06-17 16:55:00,465,984.893616
2026-06-17 16:55:00,466,0
2026-06-17 16:55:00,467,966.496582
2026-06-17 16:55:00,468,0
2026-06-17 16:55:00,470,999.89624
2026-06-17 16:55:00,471,979.131348
2026-06-17 16:55:00,472,0
2026-06-17 16:55:00,473,0
2026-06-17 16:55:00,474,53.23291
2026-06-17 16:55:00,475,36.842163
2026-06-17 16:55:00,476,225
2026-06-17 16:55:00,477,0
2026-06-17 16:55:00,478,0
2026-06-17 16:55:00,479,1420.094727
2026-06-17 16:55:00,480,1425.093994
2026-06-17 16:55:00,481,318.149261
2026-06-17 16:55:00,482,154.014908
2026-06-17 16:55:00,570,0
2026-06-17 16:55:00,571,0
2026-06-17 16:55:00,572,0
2026-06-17 16:55:00,573,0
2026-06-17 16:55:00,574,0
2026-06-17 16:55:00,575,0
2026-06-17 16:55:00,576,0
2026-06-17 16:55:00,577,0
2026-06-17 16:55:00,578,0
2026-06-17 16:55:00,579,0
2026-06-17 16:55:00,580,0
2026-06-17 16:55:00,581,0
2026-06-17 16:55:00,582,0
2026-06-17 16:55:00,583,0
2026-06-17 16:55:00,584,0
2026-06-17 16:55:00,585,0
2026-06-17 16:55:00,586,0
2026-06-17 16:55:00,587,0
2026-06-17 16:55:00,588,0
2026-06-17 16:55:00,589,0
2026-06-17 16:55:00,590,0
2026-06-17 16:55:00,591,0
2026-06-17 16:55:00,592,0
2026-06-17 16:55:00,593,0
2026-06-17 16:55:00,594,0
2026-06-17 16:55:00,595,0
2026-06-17 16:55:00,596,0
2026-06-17 16:55:00,597,0
2026-06-17 16:55:00,598,0
2026-06-17 16:55:00,599,0
2026-06-17 16:55:00,600,0
2026-06-17 16:55:00,601,0
2026-06-17 16:55:00,602,0
2026-06-17 16:55:00,603,0
2026-06-17 17:00:00,2,50
2026-06-17 17:00:00,3,23.900509
2026-06-17 17:00:00,4,0
2026-06-17 17:00:00,5,479.996643
2026-06-17 17:00:00,6,479
2026-06-17 17:00:00,7,424.303894
2026-06-17 17:00:00,8,479
2026-06-17 17:00:00,9,278.693787
2026-06-17 17:00:00,10,477.947388
2026-06-17 17:00:00,11,479
2026-06-17 17:00:00,13,82.080536
2026-06-17 17:00:00,14,196.595551
2026-06-17 17:00:00,15,522.635559
2026-06-17 17:00:00,16,519
2026-06-17 17:00:00,17,443.74707
2026-06-17 17:00:00,18,472.120605
2026-06-17 17:00:00,19,5.123108
2026-06-17 17:00:00,20,0
2026-06-17 17:00:00,21,465.39502
2026-06-17 17:00:00,22,333
2026-06-17 17:00:00,23,318
2026-06-17 17:00:00,24,333
2026-06-17 17:00:00,27,0
2026-06-17 17:00:00,28,0
2026-06-17 17:00:00,29,0
2026-06-17 17:00:00,31,994.027832
2026-06-17 17:00:00,32,1001.363586
2026-06-17 17:00:00,33,211
2026-06-17 17:00:00,35,163
2026-06-17 17:00:00,36,102
2026-06-17 17:00:00,37,0
2026-06-17 17:00:00,38,477.988159
2026-06-17 17:00:00,39,0
2026-06-17 17:00:00,40,477.814575
2026-06-17 17:00:00,41,102.569702
2026-06-17 17:00:00,42,463
2026-06-17 17:00:00,43,0
2026-06-17 17:00:00,44,0
2026-06-17 17:00:00,45,0
2026-06-17 17:00:00,46,130.769928
2026-06-17 17:00:00,47,131.05603
2026-06-17 17:00:00,48,171.798218
2026-06-17 17:00:00,49,133.173218
2026-06-17 17:00:00,50,142.557709
2026-06-17 17:00:00,51,176.461853
2026-06-17 17:00:00,52,430
2026-06-17 17:00:00,53,477.0849
2026-06-17 17:00:00,54,447.385986
2026-06-17 17:00:00,55,0
2026-06-17 17:00:00,56,0
2026-06-17 17:00:00,57,0
2026-06-17 17:00:00,58,479
2026-06-17 17:00:00,59,428.86438
2026-06-17 17:00:00,60,894.142212
2026-06-17 17:00:00,61,976
2026-06-17 17:00:00,62,0
2026-06-17 17:00:00,63,4.094383
2026-06-17 17:00:00,64,0
2026-06-17 17:00:00,65,0
2026-06-17 17:00:00,66,0
2026-06-17 17:00:00,67,0
2026-06-17 17:00:00,68,0
2026-06-17 17:00:00,69,7.468506
2026-06-17 17:00:00,70,6.361938
2026-06-17 17:00:00,71,0
2026-06-17 17:00:00,72,0
2026-06-17 17:00:00,73,0
2026-06-17 17:00:00,74,82.520752
2026-06-17 17:00:00,75,0
2026-06-17 17:00:00,76,91.335754
2026-06-17 17:00:00,77,0
2026-06-17 17:00:00,78,455.058014
2026-06-17 17:00:00,81,91.665405
2026-06-17 17:00:00,82,105.001953
2026-06-17 17:00:00,83,306.051758
2026-06-17 17:00:00,84,478.359375
2026-06-17 17:00:00,85,951.976074
2026-06-17 17:00:00,86,709.994812
2026-06-17 17:00:00,87,0
2026-06-17 17:00:00,88,0
2026-06-17 17:00:00,89,119.999992
2026-06-17 17:00:00,90,114.13105
2026-06-17 17:00:00,91,114
2026-06-17 17:00:00,92,261
2026-06-17 17:00:00,93,237.16713
2026-06-17 17:00:00,94,237.16713
2026-06-17 17:00:00,95,280.613373
2026-06-17 17:00:00,96,12.002014
2026-06-17 17:00:00,97,27.331177
2026-06-17 17:00:00,98,23.522461
2026-06-17 17:00:00,99,14.39801
2026-06-17 17:00:00,100,28.00016
2026-06-17 17:00:00,101,28.00016
2026-06-17 17:00:00,102,11
2026-06-17 17:00:00,103,941
2026-06-17 17:00:00,104,921
2026-06-17 17:00:00,105,0
2026-06-17 17:00:00,106,0
2026-06-17 17:00:00,107,47.139526
2026-06-17 17:00:00,108,60.004272
2026-06-17 17:00:00,109,0
2026-06-17 17:00:00,110,0
2026-06-17 17:00:00,111,0
2026-06-17 17:00:00,112,0
2026-06-17 17:00:00,113,0
2026-06-17 17:00:00,114,0
2026-06-17 17:00:00,115,0
2026-06-17 17:00:00,116,0
2026-06-17 17:00:00,117,0
2026-06-17 17:00:00,118,0
2026-06-17 17:00:00,119,0
2026-06-17 17:00:00,120,0
2026-06-17 17:00:00,121,0
2026-06-17 17:00:00,122,0
2026-06-17 17:00:00,123,0
2026-06-17 17:00:00,124,0
2026-06-17 17:00:00,125,3.453369
2026-06-17 17:00:00,126,85
2026-06-17 17:00:00,127,4.495239
2026-06-17 17:00:00,128,4.824829
2026-06-17 17:00:00,130,0
2026-06-17 17:00:00,131,0
2026-06-17 17:00:00,132,225
2026-06-17 17:00:00,133,178
2026-06-17 17:00:00,134,92
2026-06-17 17:00:00,135,1.459351
2026-06-17 17:00:00,136,11
2026-06-17 17:00:00,137,1000.445557
2026-06-17 17:00:00,138,995.318481
2026-06-17 17:00:00,139,979.693115
2026-06-17 17:00:00,140,983.771423
2026-06-17 17:00:00,141,0
2026-06-17 17:00:00,142,959.845459
2026-06-17 17:00:00,143,0
2026-06-17 17:00:00,144,211
2026-06-17 17:00:00,146,152.5
2026-06-17 17:00:00,147,152.5
2026-06-17 17:00:00,148,186
2026-06-17 17:00:00,149,202
2026-06-17 17:00:00,150,202
2026-06-17 17:00:00,151,188
2026-06-17 17:00:00,152,163.5
2026-06-17 17:00:00,153,163.5
2026-06-17 17:00:00,154,178
2026-06-17 17:00:00,155,160
2026-06-17 17:00:00,156,160
2026-06-17 17:00:00,157,180
2026-06-17 17:00:00,158,6.683868
2026-06-17 17:00:00,159,36.704155
2026-06-17 17:00:00,160,10.73748
2026-06-17 17:00:00,161,0
2026-06-17 17:00:00,162,0
2026-06-17 17:00:00,163,0
2026-06-17 17:00:00,164,0
2026-06-17 17:00:00,165,0
2026-06-17 17:00:00,166,0
2026-06-17 17:00:00,167,13.505249
2026-06-17 17:00:00,168,141.003906
2026-06-17 17:00:00,169,70.5
2026-06-17 17:00:00,170,208.980957
2026-06-17 17:00:00,171,632.877441
2026-06-17 17:00:00,172,0
2026-06-17 17:00:00,173,0
2026-06-17 17:00:00,174,39.769287
2026-06-17 17:00:00,175,40.196533
2026-06-17 17:00:00,178,46.135986
2026-06-17 17:00:00,179,45.586639
2026-06-17 17:00:00,180,53.64476
2026-06-17 17:00:00,181,111.124603
2026-06-17 17:00:00,182,110
2026-06-17 17:00:00,183,111.124603
2026-06-17 17:00:00,184,0
2026-06-17 17:00:00,185,0
2026-06-17 17:00:00,186,0
2026-06-17 17:00:00,187,162.064728
2026-06-17 17:00:00,188,162.064728
2026-06-17 17:00:00,189,216
2026-06-17 17:00:00,190,264.399994
2026-06-17 17:00:00,191,0
2026-06-17 17:00:00,192,0
2026-06-17 17:00:00,193,0
2026-06-17 17:00:00,194,119.995728
2026-06-17 17:00:00,195,119.995728
2026-06-17 17:00:00,196,120
2026-06-17 17:00:00,197,0
2026-06-17 17:00:00,198,0
2026-06-17 17:00:00,199,0
2026-06-17 17:00:00,200,0
2026-06-17 17:00:00,201,0
2026-06-17 17:00:00,202,0
2026-06-17 17:00:00,203,1000.251709
2026-06-17 17:00:00,204,1000
2026-06-17 17:00:00,205,18
2026-06-17 17:00:00,206,8
2026-06-17 17:00:00,207,0
2026-06-17 17:00:00,208,0
2026-06-17 17:00:00,209,0
2026-06-17 17:00:00,210,2.377747
2026-06-17 17:00:00,211,2.535706
2026-06-17 17:00:00,212,1410
2026-06-17 17:00:00,213,1412
2026-06-17 17:00:00,214,0
2026-06-17 17:00:00,215,363
2026-06-17 17:00:00,216,363
2026-06-17 17:00:00,217,367
2026-06-17 17:00:00,218,16.959312
2026-06-17 17:00:00,219,5.562742
2026-06-17 17:00:00,220,6.669094
2026-06-17 17:00:00,221,22.828819
2026-06-17 17:00:00,222,26.480103
2026-06-17 17:00:00,223,26.184082
2026-06-17 17:00:00,224,0
2026-06-17 17:00:00,225,0
2026-06-17 17:00:00,226,0
2026-06-17 17:00:00,227,165
2026-06-17 17:00:00,228,95
2026-06-17 17:00:00,229,62.791565
2026-06-17 17:00:00,230,3.437653
2026-06-17 17:00:00,231,62.310516
2026-06-17 17:00:00,232,64.900787
2026-06-17 17:00:00,233,66.186646
2026-06-17 17:00:00,234,131.499268
2026-06-17 17:00:00,235,66.971039
2026-06-17 17:00:00,236,66.971039
2026-06-17 17:00:00,237,0
2026-06-17 17:00:00,238,61
2026-06-17 17:00:00,239,0
2026-06-17 17:00:00,240,27.905273
2026-06-17 17:00:00,241,1.565552
2026-06-17 17:00:00,242,0.837708
2026-06-17 17:00:00,245,0
2026-06-17 17:00:00,246,0
2026-06-17 17:00:00,247,200
2026-06-17 17:00:00,248,100
2026-06-17 17:00:00,249,51.394165
2026-06-17 17:00:00,250,86.079041
2026-06-17 17:00:00,251,86.284119
2026-06-17 17:00:00,254,68.287964
2026-06-17 17:00:00,255,61.379181
2026-06-17 17:00:00,256,99.004486
2026-06-17 17:00:00,257,0
2026-06-17 17:00:00,258,99.004486
2026-06-17 17:00:00,259,130
2026-06-17 17:00:00,260,0
2026-06-17 17:00:00,261,0
2026-06-17 17:00:00,262,149
2026-06-17 17:00:00,263,149
2026-06-17 17:00:00,264,190
2026-06-17 17:00:00,265,172.002319
2026-06-17 17:00:00,266,172.002319
2026-06-17 17:00:00,267,212
2026-06-17 17:00:00,268,130.002747
2026-06-17 17:00:00,269,85
2026-06-17 17:00:00,270,219.49585
2026-06-17 17:00:00,271,78.26532
2026-06-17 17:00:00,272,311.969177
2026-06-17 17:00:00,273,127.073471
2026-06-17 17:00:00,274,207.073425
2026-06-17 17:00:00,275,128.807632
2026-06-17 17:00:00,276,280.5
2026-06-17 17:00:00,277,280.5
2026-06-17 17:00:00,278,288
2026-06-17 17:00:00,279,0
2026-06-17 17:00:00,280,0
2026-06-17 17:00:00,281,344.5
2026-06-17 17:00:00,282,344.5
2026-06-17 17:00:00,283,304
2026-06-17 17:00:00,287,11.997437
2026-06-17 17:00:00,288,10.221259
2026-06-17 17:00:00,289,3.126469
2026-06-17 17:00:00,290,9.74548
2026-06-17 17:00:00,291,9.813001
2026-06-17 17:00:00,292,226.929565
2026-06-17 17:00:00,293,6.646973
2026-06-17 17:00:00,294,131
2026-06-17 17:00:00,295,131
2026-06-17 17:00:00,296,131
2026-06-17 17:00:00,297,228.83844
2026-06-17 17:00:00,298,71.264252
2026-06-17 17:00:00,299,0
2026-06-17 17:00:00,300,0
2026-06-17 17:00:00,301,0
2026-06-17 17:00:00,302,75
2026-06-17 17:00:00,303,75
2026-06-17 17:00:00,304,75
2026-06-17 17:00:00,305,112.5
2026-06-17 17:00:00,306,100
2026-06-17 17:00:00,307,50
2026-06-17 17:00:00,308,100
2026-06-17 17:00:00,309,50
2026-06-17 17:00:00,310,100
2026-06-17 17:00:00,311,50
2026-06-17 17:00:00,312,100
2026-06-17 17:00:00,313,50
2026-06-17 17:00:00,314,0
2026-06-17 17:00:00,315,0
2026-06-17 17:00:00,316,100
2026-06-17 17:00:00,317,50
2026-06-17 17:00:00,318,100
2026-06-17 17:00:00,319,50
2026-06-17 17:00:00,320,100
2026-06-17 17:00:00,321,50
2026-06-17 17:00:00,322,49.245239
2026-06-17 17:00:00,323,44.656219
2026-06-17 17:00:00,324,44.320465
2026-06-17 17:00:00,325,96.58252
2026-06-17 17:00:00,326,106
2026-06-17 17:00:00,327,106
2026-06-17 17:00:00,328,132.5
2026-06-17 17:00:00,329,132.5
2026-06-17 17:00:00,330,148
2026-06-17 17:00:00,331,131
2026-06-17 17:00:00,332,7.77063
2026-06-17 17:00:00,333,207.00705
2026-06-17 17:00:00,334,349
2026-06-17 17:00:00,335,119.995728
2026-06-17 17:00:00,336,119.995728
2026-06-17 17:00:00,337,122
2026-06-17 17:00:00,338,0
2026-06-17 17:00:00,339,0
2026-06-17 17:00:00,340,0
2026-06-17 17:00:00,341,119.995728
2026-06-17 17:00:00,342,119.995728
2026-06-17 17:00:00,343,122
2026-06-17 17:00:00,344,119.995728
2026-06-17 17:00:00,345,119.995728
2026-06-17 17:00:00,346,122
2026-06-17 17:00:00,347,122
2026-06-17 17:00:00,348,122
2026-06-17 17:00:00,349,136
2026-06-17 17:00:00,350,122
2026-06-17 17:00:00,351,122
2026-06-17 17:00:00,352,136
2026-06-17 17:00:00,353,0
2026-06-17 17:00:00,354,0
2026-06-17 17:00:00,355,0
2026-06-17 17:00:00,356,3.743607
2026-06-17 17:00:00,357,0
2026-06-17 17:00:00,358,0
2026-06-17 17:00:00,359,519.788208
2026-06-17 17:00:00,360,710.076355
2026-06-17 17:00:00,361,61.664604
2026-06-17 17:00:00,362,67.876953
2026-06-17 17:00:00,363,43.471901
2026-06-17 17:00:00,364,35.716614
2026-06-17 17:00:00,365,0
2026-06-17 17:00:00,366,13.715668
2026-06-17 17:00:00,367,666.283203
2026-06-17 17:00:00,368,819
2026-06-17 17:00:00,369,0
2026-06-17 17:00:00,370,44.656219
2026-06-17 17:00:00,371,48.573669
2026-06-17 17:00:00,372,55.480225
2026-06-17 17:00:00,373,0
2026-06-17 17:00:00,374,0
2026-06-17 17:00:00,375,0
2026-06-17 17:00:00,376,0
2026-06-17 17:00:00,377,168.055359
2026-06-17 17:00:00,378,120.238205
2026-06-17 17:00:00,380,88.279861
2026-06-17 17:00:00,381,49.852173
2026-06-17 17:00:00,382,0
2026-06-17 17:00:00,383,130.702393
2026-06-17 17:00:00,384,0
2026-06-17 17:00:00,385,0
2026-06-17 17:00:00,386,0
2026-06-17 17:00:00,387,0
2026-06-17 17:00:00,388,13.101562
2026-06-17 17:00:00,389,15.304688
2026-06-17 17:00:00,390,15.679688
2026-06-17 17:00:00,391,12.960938
2026-06-17 17:00:00,392,24
2026-06-17 17:00:00,393,24
2026-06-17 17:00:00,394,0
2026-06-17 17:00:00,395,0
2026-06-17 17:00:00,396,0
2026-06-17 17:00:00,397,0
2026-06-17 17:00:00,398,0
2026-06-17 17:00:00,399,0
2026-06-17 17:00:00,400,0
2026-06-17 17:00:00,401,0
2026-06-17 17:00:00,402,0
2026-06-17 17:00:00,403,0
2026-06-17 17:00:00,404,0
2026-06-17 17:00:00,405,0
2026-06-17 17:00:00,406,0
2026-06-17 17:00:00,407,0
2026-06-17 17:00:00,408,21
2026-06-17 17:00:00,409,21
2026-06-17 17:00:00,410,3.177307
2026-06-17 17:00:00,411,19.333334
2026-06-17 17:00:00,412,0
2026-06-17 17:00:00,413,0
2026-06-17 17:00:00,414,0
2026-06-17 17:00:00,415,800
2026-06-17 17:00:00,416,355
2026-06-17 17:00:00,417,355
2026-06-17 17:00:00,418,260.008545
2026-06-17 17:00:00,419,650
2026-06-17 17:00:00,420,650
2026-06-17 17:00:00,421,510
2026-06-17 17:00:00,422,620
2026-06-17 17:00:00,423,0
2026-06-17 17:00:00,424,4.08255
2026-06-17 17:00:00,425,1.371017
2026-06-17 17:00:00,426,3.669174
2026-06-17 17:00:00,427,16.022797
2026-06-17 17:00:00,428,4.525452
2026-06-17 17:00:00,429,59.920807
2026-06-17 17:00:00,430,17
2026-06-17 17:00:00,431,91.731689
2026-06-17 17:00:00,432,15.632568
2026-06-17 17:00:00,433,0
2026-06-17 17:00:00,434,25.002197
2026-06-17 17:00:00,435,18.001709
2026-06-17 17:00:00,436,16
2026-06-17 17:00:00,437,114.273056
2026-06-17 17:00:00,438,115.726944
2026-06-17 17:00:00,439,186
2026-06-17 17:00:00,440,115
2026-06-17 17:00:00,441,115
2026-06-17 17:00:00,442,186
2026-06-17 17:00:00,443,119
2026-06-17 17:00:00,444,119
2026-06-17 17:00:00,445,112
2026-06-17 17:00:00,446,187.896362
2026-06-17 17:00:00,447,187.896362
2026-06-17 17:00:00,448,204
2026-06-17 17:00:00,449,187.896362
2026-06-17 17:00:00,450,187.896362
2026-06-17 17:00:00,451,204
2026-06-17 17:00:00,452,190
2026-06-17 17:00:00,453,190
2026-06-17 17:00:00,454,190
2026-06-17 17:00:00,455,150.009918
2026-06-17 17:00:00,456,150.009918
2026-06-17 17:00:00,457,150.009918
2026-06-17 17:00:00,458,150.009918
2026-06-17 17:00:00,459,266
2026-06-17 17:00:00,460,266
2026-06-17 17:00:00,461,3.497314
2026-06-17 17:00:00,462,0
2026-06-17 17:00:00,463,15.401154
2026-06-17 17:00:00,464,13.95813
2026-06-17 17:00:00,465,982.863831
2026-06-17 17:00:00,466,0
2026-06-17 17:00:00,467,966.057129
2026-06-17 17:00:00,468,0
2026-06-17 17:00:00,470,999.89624
2026-06-17 17:00:00,471,979.131348
2026-06-17 17:00:00,472,0
2026-06-17 17:00:00,473,0
2026-06-17 17:00:00,474,53.23291
2026-06-17 17:00:00,475,36.842163
2026-06-17 17:00:00,476,225
2026-06-17 17:00:00,477,0
2026-06-17 17:00:00,478,0
2026-06-17 17:00:00,479,1422.006226
2026-06-17 17:00:00,480,1422.373779
2026-06-17 17:00:00,481,318.393463
2026-06-17 17:00:00,482,154.075989
2026-06-17 17:00:00,570,0
2026-06-17 17:00:00,571,0
2026-06-17 17:00:00,572,0
2026-06-17 17:00:00,573,0
2026-06-17 17:00:00,574,0
2026-06-17 17:00:00,575,0
2026-06-17 17:00:00,576,0
2026-06-17 17:00:00,577,0
2026-06-17 17:00:00,578,0
2026-06-17 17:00:00,579,0
2026-06-17 17:00:00,580,0
2026-06-17 17:00:00,581,0
2026-06-17 17:00:00,582,0
2026-06-17 17:00:00,583,0
2026-06-17 17:00:00,584,0
2026-06-17 17:00:00,585,0
2026-06-17 17:00:00,586,0
2026-06-17 17:00:00,587,0
2026-06-17 17:00:00,588,0
2026-06-17 17:00:00,589,0
2026-06-17 17:00:00,590,0
2026-06-17 17:00:00,591,0
2026-06-17 17:00:00,592,0
2026-06-17 17:00:00,593,0
2026-06-17 17:00:00,594,0
2026-06-17 17:00:00,595,0
2026-06-17 17:00:00,596,0
2026-06-17 17:00:00,597,0
2026-06-17 17:00:00,598,0
2026-06-17 17:00:00,599,0
2026-06-17 17:00:00,600,0
2026-06-17 17:00:00,601,0
2026-06-17 17:00:00,602,0
2026-06-17 17:00:00,603,0
2026-06-17 17:05:00,2,50
2026-06-17 17:05:00,3,50
2026-06-17 17:05:00,4,0
2026-06-17 17:05:00,5,479.996643
2026-06-17 17:05:00,6,479
2026-06-17 17:05:00,7,422.92688
2026-06-17 17:05:00,8,479.996643
2026-06-17 17:05:00,9,290.283386
2026-06-17 17:05:00,10,483.257507
2026-06-17 17:05:00,11,479
2026-06-17 17:05:00,13,82.080536
2026-06-17 17:05:00,14,196.595551
2026-06-17 17:05:00,15,522.544006
2026-06-17 17:05:00,16,519.408264
2026-06-17 17:05:00,17,440.984436
2026-06-17 17:05:00,18,474.143921
2026-06-17 17:05:00,19,4.72541
2026-06-17 17:05:00,20,0
2026-06-17 17:05:00,21,466.081787
2026-06-17 17:05:00,22,335
2026-06-17 17:05:00,23,318
2026-06-17 17:05:00,24,335
2026-06-17 17:05:00,27,0
2026-06-17 17:05:00,28,0
2026-06-17 17:05:00,29,0
2026-06-17 17:05:00,31,994.027832
2026-06-17 17:05:00,32,999.242371
2026-06-17 17:05:00,33,211
2026-06-17 17:05:00,35,165
2026-06-17 17:05:00,36,103
2026-06-17 17:05:00,37,0
2026-06-17 17:05:00,38,477.988159
2026-06-17 17:05:00,39,0
2026-06-17 17:05:00,40,477.814575
2026-06-17 17:05:00,41,102.569702
2026-06-17 17:05:00,42,463
2026-06-17 17:05:00,43,0
2026-06-17 17:05:00,44,0
2026-06-17 17:05:00,45,0
2026-06-17 17:05:00,46,130.798523
2026-06-17 17:05:00,47,131.141846
2026-06-17 17:05:00,48,171.569336
2026-06-17 17:05:00,49,133.344879
2026-06-17 17:05:00,50,142.386017
2026-06-17 17:05:00,51,176.576294
2026-06-17 17:05:00,52,430
2026-06-17 17:05:00,53,443.3974
2026-06-17 17:05:00,54,447.385986
2026-06-17 17:05:00,55,0
2026-06-17 17:05:00,56,0
2026-06-17 17:05:00,57,0
2026-06-17 17:05:00,58,479
2026-06-17 17:05:00,59,427.97937
2026-06-17 17:05:00,60,901.063843
2026-06-17 17:05:00,61,975.959106
2026-06-17 17:05:00,62,0
2026-06-17 17:05:00,63,43.267899
2026-06-17 17:05:00,64,0
2026-06-17 17:05:00,65,0
2026-06-17 17:05:00,66,0
2026-06-17 17:05:00,67,0
2026-06-17 17:05:00,68,0
2026-06-17 17:05:00,69,7.468506
2026-06-17 17:05:00,70,6.361938
2026-06-17 17:05:00,71,0
2026-06-17 17:05:00,72,0
2026-06-17 17:05:00,73,0
2026-06-17 17:05:00,74,84.571655
2026-06-17 17:05:00,75,0
2026-06-17 17:05:00,76,91.335754
2026-06-17 17:05:00,77,0
2026-06-17 17:05:00,78,455.058014
2026-06-17 17:05:00,81,91.665405
2026-06-17 17:05:00,82,105.001953
2026-06-17 17:05:00,83,305.13623
2026-06-17 17:05:00,84,478.54248
2026-06-17 17:05:00,85,951.976074
2026-06-17 17:05:00,86,709.994812
2026-06-17 17:05:00,87,0
2026-06-17 17:05:00,88,0
2026-06-17 17:05:00,89,120
2026-06-17 17:05:00,90,114
2026-06-17 17:05:00,91,114
2026-06-17 17:05:00,92,261
2026-06-17 17:05:00,93,186
2026-06-17 17:05:00,94,186
2026-06-17 17:05:00,95,220
2026-06-17 17:05:00,96,12.002014
2026-06-17 17:05:00,97,27.331177
2026-06-17 17:05:00,98,23.522461
2026-06-17 17:05:00,99,14.39801
2026-06-17 17:05:00,100,28.00016
2026-06-17 17:05:00,101,28.00016
2026-06-17 17:05:00,102,11
2026-06-17 17:05:00,103,940.996216
2026-06-17 17:05:00,104,921
2026-06-17 17:05:00,105,0
2026-06-17 17:05:00,106,0
2026-06-17 17:05:00,107,46.968628
2026-06-17 17:05:00,108,60.709229
2026-06-17 17:05:00,109,0
2026-06-17 17:05:00,110,0
2026-06-17 17:05:00,111,0
2026-06-17 17:05:00,112,0
2026-06-17 17:05:00,113,0
2026-06-17 17:05:00,114,0
2026-06-17 17:05:00,115,0
2026-06-17 17:05:00,116,0
2026-06-17 17:05:00,117,0
2026-06-17 17:05:00,118,0
2026-06-17 17:05:00,119,0
2026-06-17 17:05:00,120,0
2026-06-17 17:05:00,121,0
2026-06-17 17:05:00,122,0
2026-06-17 17:05:00,123,0
2026-06-17 17:05:00,124,0
2026-06-17 17:05:00,125,3.453369
2026-06-17 17:05:00,126,85
2026-06-17 17:05:00,127,4.495239
2026-06-17 17:05:00,128,4.824829
2026-06-17 17:05:00,130,0
2026-06-17 17:05:00,131,0
2026-06-17 17:05:00,132,225
2026-06-17 17:05:00,133,181
2026-06-17 17:05:00,134,92
2026-06-17 17:05:00,135,1.459351
2026-06-17 17:05:00,136,11
2026-06-17 17:05:00,137,997.515869
2026-06-17 17:05:00,138,993.853516
2026-06-17 17:05:00,139,978.996765
2026-06-17 17:05:00,140,983.771423
2026-06-17 17:05:00,141,0
2026-06-17 17:05:00,142,959.845459
2026-06-17 17:05:00,143,0
2026-06-17 17:05:00,144,211
2026-06-17 17:05:00,146,123.671944
2026-06-17 17:05:00,147,123.671944
2026-06-17 17:05:00,148,130.861801
2026-06-17 17:05:00,149,203
2026-06-17 17:05:00,150,203
2026-06-17 17:05:00,151,188
2026-06-17 17:05:00,152,165
2026-06-17 17:05:00,153,165
2026-06-17 17:05:00,154,178
2026-06-17 17:05:00,155,161
2026-06-17 17:05:00,156,161
2026-06-17 17:05:00,157,181
2026-06-17 17:05:00,158,6.683868
2026-06-17 17:05:00,159,36.624428
2026-06-17 17:05:00,160,10.708107
2026-06-17 17:05:00,161,0
2026-06-17 17:05:00,162,0
2026-06-17 17:05:00,163,0
2026-06-17 17:05:00,164,0
2026-06-17 17:05:00,165,0
2026-06-17 17:05:00,166,0
2026-06-17 17:05:00,167,13.604034
2026-06-17 17:05:00,168,141.003906
2026-06-17 17:05:00,169,70.5
2026-06-17 17:05:00,170,238.589966
2026-06-17 17:05:00,171,632.877441
2026-06-17 17:05:00,172,0
2026-06-17 17:05:00,173,0
2026-06-17 17:05:00,174,39.769287
2026-06-17 17:05:00,175,40.196533
2026-06-17 17:05:00,178,45.283356
2026-06-17 17:05:00,179,46.982864
2026-06-17 17:05:00,180,52.595909
2026-06-17 17:05:00,181,110.906403
2026-06-17 17:05:00,182,110
2026-06-17 17:05:00,183,110.906403
2026-06-17 17:05:00,184,0
2026-06-17 17:05:00,185,0
2026-06-17 17:05:00,186,0
2026-06-17 17:05:00,187,162.064728
2026-06-17 17:05:00,188,162.064728
2026-06-17 17:05:00,189,216
2026-06-17 17:05:00,190,264.399994
2026-06-17 17:05:00,191,0
2026-06-17 17:05:00,192,0
2026-06-17 17:05:00,193,0
2026-06-17 17:05:00,194,119.995728
2026-06-17 17:05:00,195,119.995728
2026-06-17 17:05:00,196,120
2026-06-17 17:05:00,197,0
2026-06-17 17:05:00,198,0
2026-06-17 17:05:00,199,0
2026-06-17 17:05:00,200,0
2026-06-17 17:05:00,201,0
2026-06-17 17:05:00,202,0
2026-06-17 17:05:00,203,999.075439
2026-06-17 17:05:00,204,1000
2026-06-17 17:05:00,205,18
2026-06-17 17:05:00,206,8
2026-06-17 17:05:00,207,0
2026-06-17 17:05:00,208,0
2026-06-17 17:05:00,209,0
2026-06-17 17:05:00,210,2.377747
2026-06-17 17:05:00,211,2.535706
2026-06-17 17:05:00,212,1410
2026-06-17 17:05:00,213,1412
2026-06-17 17:05:00,214,0
2026-06-17 17:05:00,215,363
2026-06-17 17:05:00,216,363
2026-06-17 17:05:00,217,365
2026-06-17 17:05:00,218,16.959312
2026-06-17 17:05:00,219,5.562742
2026-06-17 17:05:00,220,6.669094
2026-06-17 17:05:00,221,22.828819
2026-06-17 17:05:00,222,26.480103
2026-06-17 17:05:00,223,26.184082
2026-06-17 17:05:00,224,0
2026-06-17 17:05:00,225,0
2026-06-17 17:05:00,226,0
2026-06-17 17:05:00,227,165
2026-06-17 17:05:00,228,95
2026-06-17 17:05:00,229,56.732208
2026-06-17 17:05:00,230,3.437653
2026-06-17 17:05:00,231,54.576752
2026-06-17 17:05:00,232,57.712814
2026-06-17 17:05:00,233,59.905273
2026-06-17 17:05:00,234,127.513992
2026-06-17 17:05:00,235,66.984772
2026-06-17 17:05:00,236,66.980194
2026-06-17 17:05:00,237,0
2026-06-17 17:05:00,238,61
2026-06-17 17:05:00,239,0
2026-06-17 17:05:00,240,27.987671
2026-06-17 17:05:00,241,1.565552
2026-06-17 17:05:00,242,0.837708
2026-06-17 17:05:00,245,0
2026-06-17 17:05:00,246,0
2026-06-17 17:05:00,247,200
2026-06-17 17:05:00,248,100
2026-06-17 17:05:00,249,60.046143
2026-06-17 17:05:00,250,85.989319
2026-06-17 17:05:00,251,86.066223
2026-06-17 17:05:00,254,68.287964
2026-06-17 17:05:00,255,61.379181
2026-06-17 17:05:00,256,99.004486
2026-06-17 17:05:00,257,0
2026-06-17 17:05:00,258,99.004486
2026-06-17 17:05:00,259,130
2026-06-17 17:05:00,260,0
2026-06-17 17:05:00,261,0
2026-06-17 17:05:00,262,149
2026-06-17 17:05:00,263,149
2026-06-17 17:05:00,264,190
2026-06-17 17:05:00,265,172.002319
2026-06-17 17:05:00,266,172.002319
2026-06-17 17:05:00,267,212
2026-06-17 17:05:00,268,130.002747
2026-06-17 17:05:00,269,85
2026-06-17 17:05:00,270,230.284149
2026-06-17 17:05:00,271,80.038452
2026-06-17 17:05:00,272,310.772858
2026-06-17 17:05:00,273,126.868393
2026-06-17 17:05:00,274,150
2026-06-17 17:05:00,275,120
2026-06-17 17:05:00,276,284
2026-06-17 17:05:00,277,284
2026-06-17 17:05:00,278,288
2026-06-17 17:05:00,279,0
2026-06-17 17:05:00,280,0
2026-06-17 17:05:00,281,324.430725
2026-06-17 17:05:00,282,324.430725
2026-06-17 17:05:00,283,290.505646
2026-06-17 17:05:00,287,12.00293
2026-06-17 17:05:00,288,10.221259
2026-06-17 17:05:00,289,3.133946
2026-06-17 17:05:00,290,9.736095
2026-06-17 17:05:00,291,9.783016
2026-06-17 17:05:00,292,226.929565
2026-06-17 17:05:00,293,6.646973
2026-06-17 17:05:00,294,131
2026-06-17 17:05:00,295,131
2026-06-17 17:05:00,296,131
2026-06-17 17:05:00,297,231.035828
2026-06-17 17:05:00,298,73.744507
2026-06-17 17:05:00,299,0
2026-06-17 17:05:00,300,0
2026-06-17 17:05:00,301,0
2026-06-17 17:05:00,302,75
2026-06-17 17:05:00,303,75
2026-06-17 17:05:00,304,75
2026-06-17 17:05:00,305,112.5
2026-06-17 17:05:00,306,100
2026-06-17 17:05:00,307,50
2026-06-17 17:05:00,308,100
2026-06-17 17:05:00,309,50
2026-06-17 17:05:00,310,100
2026-06-17 17:05:00,311,50
2026-06-17 17:05:00,312,100
2026-06-17 17:05:00,313,50
2026-06-17 17:05:00,314,0
2026-06-17 17:05:00,315,0
2026-06-17 17:05:00,316,100
2026-06-17 17:05:00,317,50
2026-06-17 17:05:00,318,100
2026-06-17 17:05:00,319,50
2026-06-17 17:05:00,320,100
2026-06-17 17:05:00,321,50
2026-06-17 17:05:00,322,49.220367
2026-06-17 17:05:00,323,44.506989
2026-06-17 17:05:00,324,44.320465
2026-06-17 17:05:00,325,96.542847
2026-06-17 17:05:00,326,106
2026-06-17 17:05:00,327,106
2026-06-17 17:05:00,328,132.5
2026-06-17 17:05:00,329,132.5
2026-06-17 17:05:00,330,148
2026-06-17 17:05:00,331,131
2026-06-17 17:05:00,332,7.77063
2026-06-17 17:05:00,333,207.00705
2026-06-17 17:05:00,334,351
2026-06-17 17:05:00,335,119.995728
2026-06-17 17:05:00,336,119.995728
2026-06-17 17:05:00,337,122
2026-06-17 17:05:00,338,0
2026-06-17 17:05:00,339,0
2026-06-17 17:05:00,340,0
2026-06-17 17:05:00,341,119.995728
2026-06-17 17:05:00,342,119.995728
2026-06-17 17:05:00,343,122
2026-06-17 17:05:00,344,119.995728
2026-06-17 17:05:00,345,119.995728
2026-06-17 17:05:00,346,122
2026-06-17 17:05:00,347,122
2026-06-17 17:05:00,348,122
2026-06-17 17:05:00,349,136
2026-06-17 17:05:00,350,122
2026-06-17 17:05:00,351,122
2026-06-17 17:05:00,352,136
2026-06-17 17:05:00,353,0
2026-06-17 17:05:00,354,0
2026-06-17 17:05:00,355,0
2026-06-17 17:05:00,356,3.743607
2026-06-17 17:05:00,357,0
2026-06-17 17:05:00,358,0
2026-06-17 17:05:00,359,520.795288
2026-06-17 17:05:00,360,712.37439
2026-06-17 17:05:00,361,62.638748
2026-06-17 17:05:00,362,68.816917
2026-06-17 17:05:00,363,43.63427
2026-06-17 17:05:00,364,35.887512
2026-06-17 17:05:00,365,0
2026-06-17 17:05:00,366,13.549889
2026-06-17 17:05:00,367,670.540588
2026-06-17 17:05:00,368,819
2026-06-17 17:05:00,369,0
2026-06-17 17:05:00,370,44.556732
2026-06-17 17:05:00,371,48.387115
2026-06-17 17:05:00,372,55.440552
2026-06-17 17:05:00,373,0
2026-06-17 17:05:00,374,0
2026-06-17 17:05:00,375,0
2026-06-17 17:05:00,376,0
2026-06-17 17:05:00,377,169.047211
2026-06-17 17:05:00,378,120.644852
2026-06-17 17:05:00,380,89.427032
2026-06-17 17:05:00,381,49.852173
2026-06-17 17:05:00,382,0
2026-06-17 17:05:00,383,127.726837
2026-06-17 17:05:00,384,0
2026-06-17 17:05:00,385,0
2026-06-17 17:05:00,386,0
2026-06-17 17:05:00,387,0
2026-06-17 17:05:00,388,13.101562
2026-06-17 17:05:00,389,15.304688
2026-06-17 17:05:00,390,15.679688
2026-06-17 17:05:00,391,12.960938
2026-06-17 17:05:00,392,24
2026-06-17 17:05:00,393,24
2026-06-17 17:05:00,394,0
2026-06-17 17:05:00,395,0
2026-06-17 17:05:00,396,0
2026-06-17 17:05:00,397,0
2026-06-17 17:05:00,398,0
2026-06-17 17:05:00,399,0
2026-06-17 17:05:00,400,0
2026-06-17 17:05:00,401,0
2026-06-17 17:05:00,402,0
2026-06-17 17:05:00,403,0
2026-06-17 17:05:00,404,0
2026-06-17 17:05:00,405,0
2026-06-17 17:05:00,406,0
2026-06-17 17:05:00,407,0
2026-06-17 17:05:00,408,21
2026-06-17 17:05:00,409,21
2026-06-17 17:05:00,410,3.177307
2026-06-17 17:05:00,411,19.333334
2026-06-17 17:05:00,412,0
2026-06-17 17:05:00,413,0
2026-06-17 17:05:00,414,0
2026-06-17 17:05:00,415,800
2026-06-17 17:05:00,416,355
2026-06-17 17:05:00,417,355
2026-06-17 17:05:00,418,260.008545
2026-06-17 17:05:00,419,650
2026-06-17 17:05:00,420,650
2026-06-17 17:05:00,421,510
2026-06-17 17:05:00,422,620
2026-06-17 17:05:00,423,0
2026-06-17 17:05:00,424,4.08255
2026-06-17 17:05:00,425,1.371017
2026-06-17 17:05:00,426,3.669174
2026-06-17 17:05:00,427,16.022797
2026-06-17 17:05:00,428,4.525452
2026-06-17 17:05:00,429,59.920807
2026-06-17 17:05:00,430,17
2026-06-17 17:05:00,431,92.500732
2026-06-17 17:05:00,432,15.632568
2026-06-17 17:05:00,433,0
2026-06-17 17:05:00,434,25.002197
2026-06-17 17:05:00,435,18.001709
2026-06-17 17:05:00,436,16
2026-06-17 17:05:00,437,115
2026-06-17 17:05:00,438,115
2026-06-17 17:05:00,439,186
2026-06-17 17:05:00,440,115
2026-06-17 17:05:00,441,115
2026-06-17 17:05:00,442,186
2026-06-17 17:05:00,443,119
2026-06-17 17:05:00,444,119
2026-06-17 17:05:00,445,112
2026-06-17 17:05:00,446,187.896362
2026-06-17 17:05:00,447,187.896362
2026-06-17 17:05:00,448,204
2026-06-17 17:05:00,449,187.896362
2026-06-17 17:05:00,450,187.896362
2026-06-17 17:05:00,451,204
2026-06-17 17:05:00,452,190
2026-06-17 17:05:00,453,190
2026-06-17 17:05:00,454,190
2026-06-17 17:05:00,455,150.009918
2026-06-17 17:05:00,456,150.009918
2026-06-17 17:05:00,457,150.009918
2026-06-17 17:05:00,458,150.009918
2026-06-17 17:05:00,459,266
2026-06-17 17:05:00,460,266
2026-06-17 17:05:00,461,3.497314
2026-06-17 17:05:00,462,0
2026-06-17 17:05:00,463,15.401154
2026-06-17 17:05:00,464,13.95813
2026-06-17 17:05:00,465,982.863831
2026-06-17 17:05:00,466,0
2026-06-17 17:05:00,467,965.617676
2026-06-17 17:05:00,468,0
2026-06-17 17:05:00,470,989.568848
2026-06-17 17:05:00,471,979.131348
2026-06-17 17:05:00,472,0
2026-06-17 17:05:00,473,0
2026-06-17 17:05:00,474,53.23291
2026-06-17 17:05:00,475,36.842163
2026-06-17 17:05:00,476,225
2026-06-17 17:05:00,477,0
2026-06-17 17:05:00,478,0
2026-06-17 17:05:00,479,1419.212524
2026-06-17 17:05:00,480,1423.182495
2026-06-17 17:05:00,481,317.599792
2026-06-17 17:05:00,482,153.905014
2026-06-17 17:05:00,570,0
2026-06-17 17:05:00,571,0
2026-06-17 17:05:00,572,0
2026-06-17 17:05:00,573,0
2026-06-17 17:05:00,574,0
2026-06-17 17:05:00,575,0
2026-06-17 17:05:00,576,0
2026-06-17 17:05:00,577,0
2026-06-17 17:05:00,578,0
2026-06-17 17:05:00,579,0
2026-06-17 17:05:00,580,0
2026-06-17 17:05:00,581,0
2026-06-17 17:05:00,582,0
2026-06-17 17:05:00,583,0
2026-06-17 17:05:00,584,0
2026-06-17 17:05:00,585,0
2026-06-17 17:05:00,586,0
2026-06-17 17:05:00,587,0
2026-06-17 17:05:00,588,0
2026-06-17 17:05:00,589,0
2026-06-17 17:05:00,590,0
2026-06-17 17:05:00,591,0
2026-06-17 17:05:00,592,0
2026-06-17 17:05:00,593,0
2026-06-17 17:05:00,594,0
2026-06-17 17:05:00,595,0
2026-06-17 17:05:00,596,0
2026-06-17 17:05:00,597,0
2026-06-17 17:05:00,598,0
2026-06-17 17:05:00,599,0
2026-06-17 17:05:00,600,0
2026-06-17 17:05:00,601,0
2026-06-17 17:05:00,602,0
2026-06-17 17:05:00,603,0
2026-06-17 17:10:00,2,50
2026-06-17 17:10:00,3,50
2026-06-17 17:10:00,4,0
2026-06-17 17:10:00,5,479
2026-06-17 17:10:00,6,479
2026-06-17 17:10:00,7,423.471924
2026-06-17 17:10:00,8,479.996643
2026-06-17 17:10:00,9,343.6698
2026-06-17 17:10:00,10,479.732666
2026-06-17 17:10:00,11,479
2026-06-17 17:10:00,13,82.080536
2026-06-17 17:10:00,14,196.595551
2026-06-17 17:10:00,15,522.635559
2026-06-17 17:10:00,16,519
2026-06-17 17:10:00,17,425.400696
2026-06-17 17:10:00,18,460.37738
2026-06-17 17:10:00,19,4.141739
2026-06-17 17:10:00,20,0
2026-06-17 17:10:00,21,470.270386
2026-06-17 17:10:00,22,335
2026-06-17 17:10:00,23,318
2026-06-17 17:10:00,24,335
2026-06-17 17:10:00,27,0
2026-06-17 17:10:00,28,0
2026-06-17 17:10:00,29,0
2026-06-17 17:10:00,31,994.027832
2026-06-17 17:10:00,32,1000.30304
2026-06-17 17:10:00,33,211
2026-06-17 17:10:00,35,165
2026-06-17 17:10:00,36,103
2026-06-17 17:10:00,37,0
2026-06-17 17:10:00,38,477.988159
2026-06-17 17:10:00,39,0
2026-06-17 17:10:00,40,477.814575
2026-06-17 17:10:00,41,102.569702
2026-06-17 17:10:00,42,463
2026-06-17 17:10:00,43,0
2026-06-17 17:10:00,44,0
2026-06-17 17:10:00,45,0
2026-06-17 17:10:00,46,130.684082
2026-06-17 17:10:00,47,130.912964
2026-06-17 17:10:00,48,171.884064
2026-06-17 17:10:00,49,133.230438
2026-06-17 17:10:00,50,142.586304
2026-06-17 17:10:00,51,176.890991
2026-06-17 17:10:00,52,430
2026-06-17 17:10:00,53,414.11792
2026-06-17 17:10:00,54,447.385986
2026-06-17 17:10:00,55,0
2026-06-17 17:10:00,56,0
2026-06-17 17:10:00,57,0
2026-06-17 17:10:00,58,479
2026-06-17 17:10:00,59,428.10144
2026-06-17 17:10:00,60,916.060669
2026-06-17 17:10:00,61,976
2026-06-17 17:10:00,62,0
2026-06-17 17:10:00,63,43.235596
2026-06-17 17:10:00,64,0
2026-06-17 17:10:00,65,0
2026-06-17 17:10:00,66,0
2026-06-17 17:10:00,67,0
2026-06-17 17:10:00,68,0
2026-06-17 17:10:00,69,7.468506
2026-06-17 17:10:00,70,6.361938
2026-06-17 17:10:00,71,0
2026-06-17 17:10:00,72,0
2026-06-17 17:10:00,73,0
2026-06-17 17:10:00,74,84.571655
2026-06-17 17:10:00,75,0
2026-06-17 17:10:00,76,91.335754
2026-06-17 17:10:00,77,0
2026-06-17 17:10:00,78,455.058014
2026-06-17 17:10:00,81,91.665405
2026-06-17 17:10:00,82,105.001953
2026-06-17 17:10:00,83,306.234863
2026-06-17 17:10:00,84,475.063232
2026-06-17 17:10:00,85,951.976074
2026-06-17 17:10:00,86,709.994812
2026-06-17 17:10:00,87,0
2026-06-17 17:10:00,88,0
2026-06-17 17:10:00,89,119.999992
2026-06-17 17:10:00,90,114.13105
2026-06-17 17:10:00,91,114
2026-06-17 17:10:00,92,261
2026-06-17 17:10:00,93,186
2026-06-17 17:10:00,94,186
2026-06-17 17:10:00,95,220
2026-06-17 17:10:00,96,12.002014
2026-06-17 17:10:00,97,27.331177
2026-06-17 17:10:00,98,23.522461
2026-06-17 17:10:00,99,14.39801
2026-06-17 17:10:00,100,28.00016
2026-06-17 17:10:00,101,28.00016
2026-06-17 17:10:00,102,11
2026-06-17 17:10:00,103,940.996216
2026-06-17 17:10:00,104,921
2026-06-17 17:10:00,105,0
2026-06-17 17:10:00,106,0
2026-06-17 17:10:00,107,46.90448
2026-06-17 17:10:00,108,59.042938
2026-06-17 17:10:00,109,0
2026-06-17 17:10:00,110,0
2026-06-17 17:10:00,111,0
2026-06-17 17:10:00,112,0
2026-06-17 17:10:00,113,0
2026-06-17 17:10:00,114,0
2026-06-17 17:10:00,115,0
2026-06-17 17:10:00,116,0
2026-06-17 17:10:00,117,0
2026-06-17 17:10:00,118,0
2026-06-17 17:10:00,119,0
2026-06-17 17:10:00,120,0
2026-06-17 17:10:00,121,0
2026-06-17 17:10:00,122,0
2026-06-17 17:10:00,123,0
2026-06-17 17:10:00,124,0
2026-06-17 17:10:00,125,3.453369
2026-06-17 17:10:00,126,85
2026-06-17 17:10:00,127,4.495239
2026-06-17 17:10:00,128,4.824829
2026-06-17 17:10:00,130,0
2026-06-17 17:10:00,131,0
2026-06-17 17:10:00,132,225
2026-06-17 17:10:00,133,181
2026-06-17 17:10:00,134,92
2026-06-17 17:10:00,135,1.459351
2026-06-17 17:10:00,136,11
2026-06-17 17:10:00,137,997.515869
2026-06-17 17:10:00,138,993.853516
2026-06-17 17:10:00,139,978.996765
2026-06-17 17:10:00,140,982.445129
2026-06-17 17:10:00,141,0
2026-06-17 17:10:00,142,958.576782
2026-06-17 17:10:00,143,0
2026-06-17 17:10:00,144,211
2026-06-17 17:10:00,146,109.997025
2026-06-17 17:10:00,147,109.997025
2026-06-17 17:10:00,148,106
2026-06-17 17:10:00,149,203
2026-06-17 17:10:00,150,203
2026-06-17 17:10:00,151,188
2026-06-17 17:10:00,152,165
2026-06-17 17:10:00,153,165
2026-06-17 17:10:00,154,178
2026-06-17 17:10:00,155,161
2026-06-17 17:10:00,156,161
2026-06-17 17:10:00,157,181
2026-06-17 17:10:00,158,6.683868
2026-06-17 17:10:00,159,36.649605
2026-06-17 17:10:00,160,10.817207
2026-06-17 17:10:00,161,0
2026-06-17 17:10:00,162,0
2026-06-17 17:10:00,163,0
2026-06-17 17:10:00,164,0
2026-06-17 17:10:00,165,0
2026-06-17 17:10:00,166,0
2026-06-17 17:10:00,167,13.530853
2026-06-17 17:10:00,168,141.003906
2026-06-17 17:10:00,169,70.5
2026-06-17 17:10:00,170,272.685303
2026-06-17 17:10:00,171,635.441162
2026-06-17 17:10:00,172,0
2026-06-17 17:10:00,173,0
2026-06-17 17:10:00,174,39.769287
2026-06-17 17:10:00,175,40.196533
2026-06-17 17:10:00,178,45.569489
2026-06-17 17:10:00,179,46.227539
2026-06-17 17:10:00,180,54.059944
2026-06-17 17:10:00,181,110.885406
2026-06-17 17:10:00,182,110
2026-06-17 17:10:00,183,110.885406
2026-06-17 17:10:00,184,0
2026-06-17 17:10:00,185,0
2026-06-17 17:10:00,186,0
2026-06-17 17:10:00,187,162.064728
2026-06-17 17:10:00,188,162.064728
2026-06-17 17:10:00,189,216
2026-06-17 17:10:00,190,264.399994
2026-06-17 17:10:00,191,0
2026-06-17 17:10:00,192,0
2026-06-17 17:10:00,193,0
2026-06-17 17:10:00,194,119.995728
2026-06-17 17:10:00,195,119.995728
2026-06-17 17:10:00,196,120
2026-06-17 17:10:00,197,0
2026-06-17 17:10:00,198,0
2026-06-17 17:10:00,199,0
2026-06-17 17:10:00,200,0
2026-06-17 17:10:00,201,0
2026-06-17 17:10:00,202,0
2026-06-17 17:10:00,203,1000.251709
2026-06-17 17:10:00,204,1000
2026-06-17 17:10:00,205,18
2026-06-17 17:10:00,206,8
2026-06-17 17:10:00,207,0
2026-06-17 17:10:00,208,0
2026-06-17 17:10:00,209,0
2026-06-17 17:10:00,210,2.377747
2026-06-17 17:10:00,211,2.535706
2026-06-17 17:10:00,212,1410
2026-06-17 17:10:00,213,1412
2026-06-17 17:10:00,214,0
2026-06-17 17:10:00,215,363
2026-06-17 17:10:00,216,363
2026-06-17 17:10:00,217,365
2026-06-17 17:10:00,218,16.959312
2026-06-17 17:10:00,219,5.562742
2026-06-17 17:10:00,220,6.669094
2026-06-17 17:10:00,221,22.828819
2026-06-17 17:10:00,222,26.480103
2026-06-17 17:10:00,223,26.184082
2026-06-17 17:10:00,224,0
2026-06-17 17:10:00,225,0
2026-06-17 17:10:00,226,0
2026-06-17 17:10:00,227,165
2026-06-17 17:10:00,228,95
2026-06-17 17:10:00,229,56.870972
2026-06-17 17:10:00,230,3.437653
2026-06-17 17:10:00,231,54.604492
2026-06-17 17:10:00,232,57.749817
2026-06-17 17:10:00,233,59.674011
2026-06-17 17:10:00,234,121.519379
2026-06-17 17:10:00,235,66.984772
2026-06-17 17:10:00,236,66.971039
2026-06-17 17:10:00,237,0
2026-06-17 17:10:00,238,61
2026-06-17 17:10:00,239,0
2026-06-17 17:10:00,240,28.056335
2026-06-17 17:10:00,241,1.565552
2026-06-17 17:10:00,242,0.837708
2026-06-17 17:10:00,245,0
2026-06-17 17:10:00,246,0
2026-06-17 17:10:00,247,200
2026-06-17 17:10:00,248,100
2026-06-17 17:10:00,249,67.224121
2026-06-17 17:10:00,250,86.066223
2026-06-17 17:10:00,251,85.873962
2026-06-17 17:10:00,254,68.287964
2026-06-17 17:10:00,255,61.379181
2026-06-17 17:10:00,256,99.004486
2026-06-17 17:10:00,257,0
2026-06-17 17:10:00,258,99.004486
2026-06-17 17:10:00,259,130
2026-06-17 17:10:00,260,0
2026-06-17 17:10:00,261,0
2026-06-17 17:10:00,262,149
2026-06-17 17:10:00,263,149
2026-06-17 17:10:00,264,190
2026-06-17 17:10:00,265,172.002319
2026-06-17 17:10:00,266,172.002319
2026-06-17 17:10:00,267,212
2026-06-17 17:10:00,268,130.002747
2026-06-17 17:10:00,269,85
2026-06-17 17:10:00,270,232.014526
2026-06-17 17:10:00,271,82.644775
2026-06-17 17:10:00,272,310.292206
2026-06-17 17:10:00,273,126.70433
2026-06-17 17:10:00,274,150
2026-06-17 17:10:00,275,120
2026-06-17 17:10:00,276,284
2026-06-17 17:10:00,277,284
2026-06-17 17:10:00,278,288
2026-06-17 17:10:00,279,0
2026-06-17 17:10:00,280,0
2026-06-17 17:10:00,281,270.590912
2026-06-17 17:10:00,282,270.590912
2026-06-17 17:10:00,283,260.320526
2026-06-17 17:10:00,287,11.90466
2026-06-17 17:10:00,288,10.221259
2026-06-17 17:10:00,289,3.093509
2026-06-17 17:10:00,290,9.747311
2026-06-17 17:10:00,291,9.813916
2026-06-17 17:10:00,292,226.792236
2026-06-17 17:10:00,293,6.646973
2026-06-17 17:10:00,294,131
2026-06-17 17:10:00,295,131
2026-06-17 17:10:00,296,131
2026-06-17 17:10:00,297,229.204712
2026-06-17 17:10:00,298,76.276001
2026-06-17 17:10:00,299,0
2026-06-17 17:10:00,300,0
2026-06-17 17:10:00,301,0
2026-06-17 17:10:00,302,75
2026-06-17 17:10:00,303,75
2026-06-17 17:10:00,304,75
2026-06-17 17:10:00,305,112.5
2026-06-17 17:10:00,306,100
2026-06-17 17:10:00,307,50
2026-06-17 17:10:00,308,100
2026-06-17 17:10:00,309,50
2026-06-17 17:10:00,310,100
2026-06-17 17:10:00,311,50
2026-06-17 17:10:00,312,100
2026-06-17 17:10:00,313,50
2026-06-17 17:10:00,314,0
2026-06-17 17:10:00,315,0
2026-06-17 17:10:00,316,100
2026-06-17 17:10:00,317,50
2026-06-17 17:10:00,318,100
2026-06-17 17:10:00,319,50
2026-06-17 17:10:00,320,100
2026-06-17 17:10:00,321,50
2026-06-17 17:10:00,322,48.996521
2026-06-17 17:10:00,323,44.53186
2026-06-17 17:10:00,324,44.096619
2026-06-17 17:10:00,325,96.344482
2026-06-17 17:10:00,326,106
2026-06-17 17:10:00,327,106
2026-06-17 17:10:00,328,132.5
2026-06-17 17:10:00,329,132.5
2026-06-17 17:10:00,330,148
2026-06-17 17:10:00,331,131
2026-06-17 17:10:00,332,7.77063
2026-06-17 17:10:00,333,207.00705
2026-06-17 17:10:00,334,351
2026-06-17 17:10:00,335,119.995728
2026-06-17 17:10:00,336,119.995728
2026-06-17 17:10:00,337,122
2026-06-17 17:10:00,338,0
2026-06-17 17:10:00,339,0
2026-06-17 17:10:00,340,0
2026-06-17 17:10:00,341,119.995728
2026-06-17 17:10:00,342,119.995728
2026-06-17 17:10:00,343,122
2026-06-17 17:10:00,344,119.995728
2026-06-17 17:10:00,345,119.995728
2026-06-17 17:10:00,346,122
2026-06-17 17:10:00,347,122
2026-06-17 17:10:00,348,122
2026-06-17 17:10:00,349,136
2026-06-17 17:10:00,350,122
2026-06-17 17:10:00,351,122
2026-06-17 17:10:00,352,136
2026-06-17 17:10:00,353,0
2026-06-17 17:10:00,354,0
2026-06-17 17:10:00,355,0
2026-06-17 17:10:00,356,3.743607
2026-06-17 17:10:00,357,0
2026-06-17 17:10:00,358,0
2026-06-17 17:10:00,359,518.918457
2026-06-17 17:10:00,360,709.310364
2026-06-17 17:10:00,361,62.613113
2026-06-17 17:10:00,362,68.569107
2026-06-17 17:10:00,363,43.86499
2026-06-17 17:10:00,364,36.017395
2026-06-17 17:10:00,365,0
2026-06-17 17:10:00,366,13.749847
2026-06-17 17:10:00,367,662.88678
2026-06-17 17:10:00,368,819
2026-06-17 17:10:00,369,0
2026-06-17 17:10:00,370,44.469696
2026-06-17 17:10:00,371,48.573669
2026-06-17 17:10:00,372,55.480225
2026-06-17 17:10:00,373,0
2026-06-17 17:10:00,374,0
2026-06-17 17:10:00,375,0
2026-06-17 17:10:00,376,0
2026-06-17 17:10:00,377,167.162704
2026-06-17 17:10:00,378,120.148941
2026-06-17 17:10:00,380,88.068359
2026-06-17 17:10:00,381,49.852173
2026-06-17 17:10:00,382,0
2026-06-17 17:10:00,383,128.871262
2026-06-17 17:10:00,384,0
2026-06-17 17:10:00,385,0
2026-06-17 17:10:00,386,0
2026-06-17 17:10:00,387,0
2026-06-17 17:10:00,388,13.101562
2026-06-17 17:10:00,389,15.304688
2026-06-17 17:10:00,390,15.679688
2026-06-17 17:10:00,391,12.960938
2026-06-17 17:10:00,392,24
2026-06-17 17:10:00,393,24
2026-06-17 17:10:00,394,0
2026-06-17 17:10:00,395,0
2026-06-17 17:10:00,396,0
2026-06-17 17:10:00,397,0
2026-06-17 17:10:00,398,0
2026-06-17 17:10:00,399,0
2026-06-17 17:10:00,400,0
2026-06-17 17:10:00,401,0
2026-06-17 17:10:00,402,0
2026-06-17 17:10:00,403,0
2026-06-17 17:10:00,404,0
2026-06-17 17:10:00,405,0
2026-06-17 17:10:00,406,0
2026-06-17 17:10:00,407,0
2026-06-17 17:10:00,408,21
2026-06-17 17:10:00,409,21
2026-06-17 17:10:00,410,3.177307
2026-06-17 17:10:00,411,19.333334
2026-06-17 17:10:00,412,0
2026-06-17 17:10:00,413,0
2026-06-17 17:10:00,414,0
2026-06-17 17:10:00,415,800
2026-06-17 17:10:00,416,355
2026-06-17 17:10:00,417,355
2026-06-17 17:10:00,418,260.008545
2026-06-17 17:10:00,419,650
2026-06-17 17:10:00,420,650
2026-06-17 17:10:00,421,510
2026-06-17 17:10:00,422,620
2026-06-17 17:10:00,423,0
2026-06-17 17:10:00,424,4.08255
2026-06-17 17:10:00,425,1.371017
2026-06-17 17:10:00,426,3.669174
2026-06-17 17:10:00,427,16.022797
2026-06-17 17:10:00,428,4.525452
2026-06-17 17:10:00,429,59.920807
2026-06-17 17:10:00,430,17
2026-06-17 17:10:00,431,92.321289
2026-06-17 17:10:00,432,15.632568
2026-06-17 17:10:00,433,0
2026-06-17 17:10:00,434,25.002197
2026-06-17 17:10:00,435,18.001709
2026-06-17 17:10:00,436,16
2026-06-17 17:10:00,437,115
2026-06-17 17:10:00,438,115
2026-06-17 17:10:00,439,186
2026-06-17 17:10:00,440,115
2026-06-17 17:10:00,441,115
2026-06-17 17:10:00,442,186
2026-06-17 17:10:00,443,119
2026-06-17 17:10:00,444,119
2026-06-17 17:10:00,445,112
2026-06-17 17:10:00,446,187.896362
2026-06-17 17:10:00,447,187.896362
2026-06-17 17:10:00,448,204
2026-06-17 17:10:00,449,187.896362
2026-06-17 17:10:00,450,187.896362
2026-06-17 17:10:00,451,204
2026-06-17 17:10:00,452,190
2026-06-17 17:10:00,453,190
2026-06-17 17:10:00,454,190
2026-06-17 17:10:00,455,150.009918
2026-06-17 17:10:00,456,150.009918
2026-06-17 17:10:00,457,150.009918
2026-06-17 17:10:00,458,150.009918
2026-06-17 17:10:00,459,266
2026-06-17 17:10:00,460,266
2026-06-17 17:10:00,461,3.497314
2026-06-17 17:10:00,462,0
2026-06-17 17:10:00,463,15.401154
2026-06-17 17:10:00,464,13.95813
2026-06-17 17:10:00,465,982.863831
2026-06-17 17:10:00,466,0
2026-06-17 17:10:00,467,965.397949
2026-06-17 17:10:00,468,0
2026-06-17 17:10:00,470,989.568848
2026-06-17 17:10:00,471,979.131348
2026-06-17 17:10:00,472,0
2026-06-17 17:10:00,473,0
2026-06-17 17:10:00,474,53.23291
2026-06-17 17:10:00,475,36.842163
2026-06-17 17:10:00,476,225
2026-06-17 17:10:00,477,0
2026-06-17 17:10:00,478,0
2026-06-17 17:10:00,479,1422.741333
2026-06-17 17:10:00,480,1425.314575
2026-06-17 17:10:00,481,318.515564
2026-06-17 17:10:00,482,154.307968
2026-06-17 17:10:00,570,0
2026-06-17 17:10:00,571,0
2026-06-17 17:10:00,572,0
2026-06-17 17:10:00,573,0
2026-06-17 17:10:00,574,0
2026-06-17 17:10:00,575,0
2026-06-17 17:10:00,576,0
2026-06-17 17:10:00,577,0
2026-06-17 17:10:00,578,0
2026-06-17 17:10:00,579,0
2026-06-17 17:10:00,580,0
2026-06-17 17:10:00,581,0
2026-06-17 17:10:00,582,0
2026-06-17 17:10:00,583,0
2026-06-17 17:10:00,584,0
2026-06-17 17:10:00,585,0
2026-06-17 17:10:00,586,0
2026-06-17 17:10:00,587,0
2026-06-17 17:10:00,588,0
2026-06-17 17:10:00,589,0
2026-06-17 17:10:00,590,0
2026-06-17 17:10:00,591,0
2026-06-17 17:10:00,592,0
2026-06-17 17:10:00,593,0
2026-06-17 17:10:00,594,0
2026-06-17 17:10:00,595,0
2026-06-17 17:10:00,596,0
2026-06-17 17:10:00,597,0
2026-06-17 17:10:00,598,0
2026-06-17 17:10:00,599,0
2026-06-17 17:10:00,600,0
2026-06-17 17:10:00,601,0
2026-06-17 17:10:00,602,0
2026-06-17 17:10:00,603,0
2026-06-17 17:15:00,2,50
2026-06-17 17:15:00,3,50
2026-06-17 17:15:00,4,0
2026-06-17 17:15:00,5,479.996643
2026-06-17 17:15:00,6,479
2026-06-17 17:15:00,7,425.480042
2026-06-17 17:15:00,8,479.996643
2026-06-17 17:15:00,9,368.111084
2026-06-17 17:15:00,10,480.465088
2026-06-17 17:15:00,11,479.996643
2026-06-17 17:15:00,13,82.080536
2026-06-17 17:15:00,14,196.595551
2026-06-17 17:15:00,15,522.795776
2026-06-17 17:15:00,16,519.59137
2026-06-17 17:15:00,17,426.101135
2026-06-17 17:15:00,18,460
2026-06-17 17:15:00,19,4.058769
2026-06-17 17:15:00,20,0
2026-06-17 17:15:00,21,471.643677
2026-06-17 17:15:00,22,335
2026-06-17 17:15:00,23,318
2026-06-17 17:15:00,24,335
2026-06-17 17:15:00,27,0
2026-06-17 17:15:00,28,0
2026-06-17 17:15:00,29,0
2026-06-17 17:15:00,31,995.044312
2026-06-17 17:15:00,32,998.181824
2026-06-17 17:15:00,33,211
2026-06-17 17:15:00,35,165
2026-06-17 17:15:00,36,103
2026-06-17 17:15:00,37,0
2026-06-17 17:15:00,38,477.988159
2026-06-17 17:15:00,39,0
2026-06-17 17:15:00,40,477.814575
2026-06-17 17:15:00,41,102.569702
2026-06-17 17:15:00,42,463
2026-06-17 17:15:00,43,0
2026-06-17 17:15:00,44,0
2026-06-17 17:15:00,45,0
2026-06-17 17:15:00,46,130.884369
2026-06-17 17:15:00,47,131.170471
2026-06-17 17:15:00,48,172.828247
2026-06-17 17:15:00,49,133.602417
2026-06-17 17:15:00,50,142.929626
2026-06-17 17:15:00,51,177.005432
2026-06-17 17:15:00,52,430
2026-06-17 17:15:00,53,410
2026-06-17 17:15:00,54,447.385986
2026-06-17 17:15:00,55,0
2026-06-17 17:15:00,56,0
2026-06-17 17:15:00,57,0
2026-06-17 17:15:00,58,479
2026-06-17 17:15:00,59,427.97937
2026-06-17 17:15:00,60,918.560059
2026-06-17 17:15:00,61,975.959106
2026-06-17 17:15:00,62,0
2026-06-17 17:15:00,63,43.375565
2026-06-17 17:15:00,64,0
2026-06-17 17:15:00,65,0
2026-06-17 17:15:00,66,0
2026-06-17 17:15:00,67,0
2026-06-17 17:15:00,68,0
2026-06-17 17:15:00,69,7.468506
2026-06-17 17:15:00,70,6.361938
2026-06-17 17:15:00,71,0
2026-06-17 17:15:00,72,0
2026-06-17 17:15:00,73,0
2026-06-17 17:15:00,74,84.571655
2026-06-17 17:15:00,75,0
2026-06-17 17:15:00,76,91.335754
2026-06-17 17:15:00,77,0
2026-06-17 17:15:00,78,455.058014
2026-06-17 17:15:00,81,91.665405
2026-06-17 17:15:00,82,105.001953
2026-06-17 17:15:00,83,306.967529
2026-06-17 17:15:00,84,476.619873
2026-06-17 17:15:00,85,951.976074
2026-06-17 17:15:00,86,709.994812
2026-06-17 17:15:00,87,0
2026-06-17 17:15:00,88,0
2026-06-17 17:15:00,89,119.999992
2026-06-17 17:15:00,90,114.131058
2026-06-17 17:15:00,91,113.999992
2026-06-17 17:15:00,92,261
2026-06-17 17:15:00,93,186
2026-06-17 17:15:00,94,186
2026-06-17 17:15:00,95,220
2026-06-17 17:15:00,96,12.002014
2026-06-17 17:15:00,97,27.331177
2026-06-17 17:15:00,98,23.522461
2026-06-17 17:15:00,99,14.39801
2026-06-17 17:15:00,100,28.00016
2026-06-17 17:15:00,101,28.00016
2026-06-17 17:15:00,102,11
2026-06-17 17:15:00,103,940.996216
2026-06-17 17:15:00,104,921
2026-06-17 17:15:00,105,0
2026-06-17 17:15:00,106,0
2026-06-17 17:15:00,107,46.605408
2026-06-17 17:15:00,108,59.908142
2026-06-17 17:15:00,109,0
2026-06-17 17:15:00,110,0
2026-06-17 17:15:00,111,0
2026-06-17 17:15:00,112,0
2026-06-17 17:15:00,113,0
2026-06-17 17:15:00,114,0
2026-06-17 17:15:00,115,0
2026-06-17 17:15:00,116,0
2026-06-17 17:15:00,117,0
2026-06-17 17:15:00,118,0
2026-06-17 17:15:00,119,0
2026-06-17 17:15:00,120,0
2026-06-17 17:15:00,121,0
2026-06-17 17:15:00,122,0
2026-06-17 17:15:00,123,0
2026-06-17 17:15:00,124,0
2026-06-17 17:15:00,125,3.453369
2026-06-17 17:15:00,126,85
2026-06-17 17:15:00,127,4.495239
2026-06-17 17:15:00,128,4.824829
2026-06-17 17:15:00,130,0
2026-06-17 17:15:00,131,0
2026-06-17 17:15:00,132,225
2026-06-17 17:15:00,133,181
2026-06-17 17:15:00,134,92
2026-06-17 17:15:00,135,1.459351
2026-06-17 17:15:00,136,11
2026-06-17 17:15:00,137,997.515869
2026-06-17 17:15:00,138,995.318481
2026-06-17 17:15:00,139,978.333679
2026-06-17 17:15:00,140,982.445129
2026-06-17 17:15:00,141,0
2026-06-17 17:15:00,142,958.576782
2026-06-17 17:15:00,143,0
2026-06-17 17:15:00,144,211
2026-06-17 17:15:00,146,109.997025
2026-06-17 17:15:00,147,109.997025
2026-06-17 17:15:00,148,106
2026-06-17 17:15:00,149,203
2026-06-17 17:15:00,150,203
2026-06-17 17:15:00,151,188
2026-06-17 17:15:00,152,165
2026-06-17 17:15:00,153,165
2026-06-17 17:15:00,154,178
2026-06-17 17:15:00,155,161
2026-06-17 17:15:00,156,161
2026-06-17 17:15:00,157,181
2026-06-17 17:15:00,158,6.683868
2026-06-17 17:15:00,159,36.758705
2026-06-17 17:15:00,160,10.871765
2026-06-17 17:15:00,161,0
2026-06-17 17:15:00,162,0
2026-06-17 17:15:00,163,0
2026-06-17 17:15:00,164,0
2026-06-17 17:15:00,165,0
2026-06-17 17:15:00,166,0
2026-06-17 17:15:00,167,13.552811
2026-06-17 17:15:00,168,141.003906
2026-06-17 17:15:00,169,70.5
2026-06-17 17:15:00,170,317.675781
2026-06-17 17:15:00,171,635.441162
2026-06-17 17:15:00,172,0
2026-06-17 17:15:00,173,0
2026-06-17 17:15:00,174,39.769287
2026-06-17 17:15:00,175,40.196533
2026-06-17 17:15:00,178,48.533585
2026-06-17 17:15:00,179,48.768188
2026-06-17 17:15:00,180,53.535507
2026-06-17 17:15:00,181,111.334412
2026-06-17 17:15:00,182,110
2026-06-17 17:15:00,183,111.334412
2026-06-17 17:15:00,184,0
2026-06-17 17:15:00,185,0
2026-06-17 17:15:00,186,0
2026-06-17 17:15:00,187,162.064728
2026-06-17 17:15:00,188,162.064728
2026-06-17 17:15:00,189,216
2026-06-17 17:15:00,190,264.399994
2026-06-17 17:15:00,191,0
2026-06-17 17:15:00,192,0
2026-06-17 17:15:00,193,0
2026-06-17 17:15:00,194,119.995728
2026-06-17 17:15:00,195,119.995728
2026-06-17 17:15:00,196,120
2026-06-17 17:15:00,197,0
2026-06-17 17:15:00,198,0
2026-06-17 17:15:00,199,0
2026-06-17 17:15:00,200,0
2026-06-17 17:15:00,201,0
2026-06-17 17:15:00,202,0
2026-06-17 17:15:00,203,1000.251709
2026-06-17 17:15:00,204,1000
2026-06-17 17:15:00,205,18
2026-06-17 17:15:00,206,8
2026-06-17 17:15:00,207,0
2026-06-17 17:15:00,208,0
2026-06-17 17:15:00,209,0
2026-06-17 17:15:00,210,2.377747
2026-06-17 17:15:00,211,2.535706
2026-06-17 17:15:00,212,1410
2026-06-17 17:15:00,213,1412
2026-06-17 17:15:00,214,0
2026-06-17 17:15:00,215,363
2026-06-17 17:15:00,216,363
2026-06-17 17:15:00,217,365
2026-06-17 17:15:00,218,16.959312
2026-06-17 17:15:00,219,5.562742
2026-06-17 17:15:00,220,6.669094
2026-06-17 17:15:00,221,22.828819
2026-06-17 17:15:00,222,26.480103
2026-06-17 17:15:00,223,26.184082
2026-06-17 17:15:00,224,0
2026-06-17 17:15:00,225,0
2026-06-17 17:15:00,226,0
2026-06-17 17:15:00,227,165
2026-06-17 17:15:00,228,95
2026-06-17 17:15:00,229,56.796967
2026-06-17 17:15:00,230,3.437653
2026-06-17 17:15:00,231,54.900528
2026-06-17 17:15:00,232,57.749817
2026-06-17 17:15:00,233,59.905273
2026-06-17 17:15:00,234,119.221451
2026-06-17 17:15:00,235,66.984772
2026-06-17 17:15:00,236,66.971039
2026-06-17 17:15:00,237,0
2026-06-17 17:15:00,238,61
2026-06-17 17:15:00,239,0
2026-06-17 17:15:00,240,27.97699
2026-06-17 17:15:00,241,1.565552
2026-06-17 17:15:00,242,0.837708
2026-06-17 17:15:00,245,0
2026-06-17 17:15:00,246,0
2026-06-17 17:15:00,247,200
2026-06-17 17:15:00,248,100
2026-06-17 17:15:00,249,76.798981
2026-06-17 17:15:00,250,85.694519
2026-06-17 17:15:00,251,85.617615
2026-06-17 17:15:00,254,68.287964
2026-06-17 17:15:00,255,61.545837
2026-06-17 17:15:00,256,99.004486
2026-06-17 17:15:00,257,0
2026-06-17 17:15:00,258,99.004486
2026-06-17 17:15:00,259,130
2026-06-17 17:15:00,260,0
2026-06-17 17:15:00,261,0
2026-06-17 17:15:00,262,149
2026-06-17 17:15:00,263,149
2026-06-17 17:15:00,264,190
2026-06-17 17:15:00,265,172.002319
2026-06-17 17:15:00,266,172.002319
2026-06-17 17:15:00,267,212
2026-06-17 17:15:00,268,130.002747
2026-06-17 17:15:00,269,85
2026-06-17 17:15:00,270,230.540497
2026-06-17 17:15:00,271,83.584717
2026-06-17 17:15:00,272,311.755554
2026-06-17 17:15:00,273,126.453102
2026-06-17 17:15:00,274,150
2026-06-17 17:15:00,275,120
2026-06-17 17:15:00,276,284
2026-06-17 17:15:00,277,284
2026-06-17 17:15:00,278,288
2026-06-17 17:15:00,279,0
2026-06-17 17:15:00,280,0
2026-06-17 17:15:00,281,223.364685
2026-06-17 17:15:00,282,223.364685
2026-06-17 17:15:00,283,233.843262
2026-06-17 17:15:00,287,11.999878
2026-06-17 17:15:00,288,10.221259
2026-06-17 17:15:00,289,3.121586
2026-06-17 17:15:00,290,9.73518
2026-06-17 17:15:00,291,9.786678
2026-06-17 17:15:00,292,224.732178
2026-06-17 17:15:00,293,6.646973
2026-06-17 17:15:00,294,131
2026-06-17 17:15:00,295,131
2026-06-17 17:15:00,296,131
2026-06-17 17:15:00,297,228.312012
2026-06-17 17:15:00,298,79.051056
2026-06-17 17:15:00,299,0
2026-06-17 17:15:00,300,0
2026-06-17 17:15:00,301,0
2026-06-17 17:15:00,302,75
2026-06-17 17:15:00,303,75
2026-06-17 17:15:00,304,75
2026-06-17 17:15:00,305,112.5
2026-06-17 17:15:00,306,100
2026-06-17 17:15:00,307,50
2026-06-17 17:15:00,308,100
2026-06-17 17:15:00,309,50
2026-06-17 17:15:00,310,100
2026-06-17 17:15:00,311,50
2026-06-17 17:15:00,312,100
2026-06-17 17:15:00,313,50
2026-06-17 17:15:00,314,0
2026-06-17 17:15:00,315,0
2026-06-17 17:15:00,316,100
2026-06-17 17:15:00,317,50
2026-06-17 17:15:00,318,100
2026-06-17 17:15:00,319,50
2026-06-17 17:15:00,320,100
2026-06-17 17:15:00,321,50
2026-06-17 17:15:00,322,48.872162
2026-06-17 17:15:00,323,44.693542
2026-06-17 17:15:00,324,44.283142
2026-06-17 17:15:00,325,96.2453
2026-06-17 17:15:00,326,106
2026-06-17 17:15:00,327,106
2026-06-17 17:15:00,328,132.5
2026-06-17 17:15:00,329,132.5
2026-06-17 17:15:00,330,148
2026-06-17 17:15:00,331,131
2026-06-17 17:15:00,332,7.77063
2026-06-17 17:15:00,333,207.00705
2026-06-17 17:15:00,334,351
2026-06-17 17:15:00,335,119.995728
2026-06-17 17:15:00,336,119.995728
2026-06-17 17:15:00,337,122
2026-06-17 17:15:00,338,0
2026-06-17 17:15:00,339,0
2026-06-17 17:15:00,340,0
2026-06-17 17:15:00,341,119.995728
2026-06-17 17:15:00,342,119.995728
2026-06-17 17:15:00,343,122
2026-06-17 17:15:00,344,119.995728
2026-06-17 17:15:00,345,119.995728
2026-06-17 17:15:00,346,122
2026-06-17 17:15:00,347,122
2026-06-17 17:15:00,348,122
2026-06-17 17:15:00,349,136
2026-06-17 17:15:00,350,122
2026-06-17 17:15:00,351,122
2026-06-17 17:15:00,352,136
2026-06-17 17:15:00,353,0
2026-06-17 17:15:00,354,0
2026-06-17 17:15:00,355,0
2026-06-17 17:15:00,356,3.743607
2026-06-17 17:15:00,357,0
2026-06-17 17:15:00,358,0
2026-06-17 17:15:00,359,520.200195
2026-06-17 17:15:00,360,716.012939
2026-06-17 17:15:00,361,63.160004
2026-06-17 17:15:00,362,68.953644
2026-06-17 17:15:00,363,43.924805
2026-06-17 17:15:00,364,36.130188
2026-06-17 17:15:00,365,0
2026-06-17 17:15:00,366,13.731049
2026-06-17 17:15:00,367,662.791138
2026-06-17 17:15:00,368,819
2026-06-17 17:15:00,369,0
2026-06-17 17:15:00,370,44.618927
2026-06-17 17:15:00,371,48.387115
2026-06-17 17:15:00,372,55.242188
2026-06-17 17:15:00,373,0
2026-06-17 17:15:00,374,0
2026-06-17 17:15:00,375,0
2026-06-17 17:15:00,376,0
2026-06-17 17:15:00,377,168.293411
2026-06-17 17:15:00,378,122.033463
2026-06-17 17:15:00,380,89.484726
2026-06-17 17:15:00,381,49.852173
2026-06-17 17:15:00,382,0
2026-06-17 17:15:00,383,129.821167
2026-06-17 17:15:00,384,0
2026-06-17 17:15:00,385,0
2026-06-17 17:15:00,386,0
2026-06-17 17:15:00,387,0
2026-06-17 17:15:00,388,13.101562
2026-06-17 17:15:00,389,15.304688
2026-06-17 17:15:00,390,15.679688
2026-06-17 17:15:00,391,12.960938
2026-06-17 17:15:00,392,24
2026-06-17 17:15:00,393,24
2026-06-17 17:15:00,394,0
2026-06-17 17:15:00,395,0
2026-06-17 17:15:00,396,0
2026-06-17 17:15:00,397,0
2026-06-17 17:15:00,398,0
2026-06-17 17:15:00,399,0
2026-06-17 17:15:00,400,0
2026-06-17 17:15:00,401,0
2026-06-17 17:15:00,402,0
2026-06-17 17:15:00,403,0
2026-06-17 17:15:00,404,0
2026-06-17 17:15:00,405,0
2026-06-17 17:15:00,406,0
2026-06-17 17:15:00,407,0
2026-06-17 17:15:00,408,21
2026-06-17 17:15:00,409,21
2026-06-17 17:15:00,410,3.177307
2026-06-17 17:15:00,411,19.333334
2026-06-17 17:15:00,412,0
2026-06-17 17:15:00,413,0
2026-06-17 17:15:00,414,0
2026-06-17 17:15:00,415,800
2026-06-17 17:15:00,416,355
2026-06-17 17:15:00,417,355
2026-06-17 17:15:00,418,260.008545
2026-06-17 17:15:00,419,650
2026-06-17 17:15:00,420,650
2026-06-17 17:15:00,421,510
2026-06-17 17:15:00,422,620
2026-06-17 17:15:00,423,0
2026-06-17 17:15:00,424,4.08255
2026-06-17 17:15:00,425,1.371017
2026-06-17 17:15:00,426,3.669174
2026-06-17 17:15:00,427,16.022797
2026-06-17 17:15:00,428,4.525452
2026-06-17 17:15:00,429,59.920807
2026-06-17 17:15:00,430,17
2026-06-17 17:15:00,431,91.616333
2026-06-17 17:15:00,432,15.632568
2026-06-17 17:15:00,433,0
2026-06-17 17:15:00,434,25.002197
2026-06-17 17:15:00,435,18.001709
2026-06-17 17:15:00,436,16
2026-06-17 17:15:00,437,115
2026-06-17 17:15:00,438,115
2026-06-17 17:15:00,439,186
2026-06-17 17:15:00,440,115
2026-06-17 17:15:00,441,115
2026-06-17 17:15:00,442,186
2026-06-17 17:15:00,443,119
2026-06-17 17:15:00,444,119
2026-06-17 17:15:00,445,112
2026-06-17 17:15:00,446,187.896362
2026-06-17 17:15:00,447,187.896362
2026-06-17 17:15:00,448,204
2026-06-17 17:15:00,449,187.896362
2026-06-17 17:15:00,450,187.896362
2026-06-17 17:15:00,451,204
2026-06-17 17:15:00,452,190
2026-06-17 17:15:00,453,190
2026-06-17 17:15:00,454,190
2026-06-17 17:15:00,455,150.009918
2026-06-17 17:15:00,456,150.009918
2026-06-17 17:15:00,457,150.009918
2026-06-17 17:15:00,458,150.009918
2026-06-17 17:15:00,459,266
2026-06-17 17:15:00,460,266
2026-06-17 17:15:00,461,3.497314
2026-06-17 17:15:00,462,0
2026-06-17 17:15:00,463,15.401154
2026-06-17 17:15:00,464,13.95813
2026-06-17 17:15:00,465,984.893616
2026-06-17 17:15:00,466,0
2026-06-17 17:15:00,467,965.727539
2026-06-17 17:15:00,468,0
2026-06-17 17:15:00,470,999.89624
2026-06-17 17:15:00,471,989.568848
2026-06-17 17:15:00,472,0
2026-06-17 17:15:00,473,0
2026-06-17 17:15:00,474,53.23291
2026-06-17 17:15:00,475,36.842163
2026-06-17 17:15:00,476,225
2026-06-17 17:15:00,477,0
2026-06-17 17:15:00,478,0
2026-06-17 17:15:00,479,1420.094727
2026-06-17 17:15:00,480,1425.682129
2026-06-17 17:15:00,481,320.774475
2026-06-17 17:15:00,482,153.905014
2026-06-17 17:15:00,570,0
2026-06-17 17:15:00,571,0
2026-06-17 17:15:00,572,0
2026-06-17 17:15:00,573,0
2026-06-17 17:15:00,574,0
2026-06-17 17:15:00,575,0
2026-06-17 17:15:00,576,0
2026-06-17 17:15:00,577,0
2026-06-17 17:15:00,578,0
2026-06-17 17:15:00,579,0
2026-06-17 17:15:00,580,0
2026-06-17 17:15:00,581,0
2026-06-17 17:15:00,582,0
2026-06-17 17:15:00,583,0
2026-06-17 17:15:00,584,0
2026-06-17 17:15:00,585,0
2026-06-17 17:15:00,586,0
2026-06-17 17:15:00,587,0
2026-06-17 17:15:00,588,0
2026-06-17 17:15:00,589,0
2026-06-17 17:15:00,590,0
2026-06-17 17:15:00,591,0
2026-06-17 17:15:00,592,0
2026-06-17 17:15:00,593,0
2026-06-17 17:15:00,594,0
2026-06-17 17:15:00,595,0
2026-06-17 17:15:00,596,0
2026-06-17 17:15:00,597,0
2026-06-17 17:15:00,598,0
2026-06-17 17:15:00,599,0
2026-06-17 17:15:00,600,0
2026-06-17 17:15:00,601,0
2026-06-17 17:15:00,602,0
2026-06-17 17:15:00,603,0
2026-06-17 17:20:00,2,50
2026-06-17 17:20:00,3,50
2026-06-17 17:20:00,4,0
2026-06-17 17:20:00,5,479
2026-06-17 17:20:00,6,479
2026-06-17 17:20:00,7,426.340698
2026-06-17 17:20:00,8,479
2026-06-17 17:20:00,9,407.211426
2026-06-17 17:20:00,10,478.725586
2026-06-17 17:20:00,11,479.996643
2026-06-17 17:20:00,13,82.080536
2026-06-17 17:20:00,14,196.595551
2026-06-17 17:20:00,15,522.635559
2026-06-17 17:20:00,16,519
2026-06-17 17:20:00,17,408.80542
2026-06-17 17:20:00,18,460
2026-06-17 17:20:00,19,3.312019
2026-06-17 17:20:00,20,0
2026-06-17 17:20:00,21,470.682373
2026-06-17 17:20:00,22,335
2026-06-17 17:20:00,23,318
2026-06-17 17:20:00,24,335
2026-06-17 17:20:00,27,0
2026-06-17 17:20:00,28,0
2026-06-17 17:20:00,29,0
2026-06-17 17:20:00,31,997.165466
2026-06-17 17:20:00,32,1004.501099
2026-06-17 17:20:00,33,211
2026-06-17 17:20:00,35,165
2026-06-17 17:20:00,36,103
2026-06-17 17:20:00,37,0
2026-06-17 17:20:00,38,477.988159
2026-06-17 17:20:00,39,0
2026-06-17 17:20:00,40,477.814575
2026-06-17 17:20:00,41,102.569702
2026-06-17 17:20:00,42,463
2026-06-17 17:20:00,43,0
2026-06-17 17:20:00,44,0
2026-06-17 17:20:00,45,0
2026-06-17 17:20:00,46,130.912964
2026-06-17 17:20:00,47,131.199066
2026-06-17 17:20:00,48,173.82962
2026-06-17 17:20:00,49,133.774078
2026-06-17 17:20:00,50,142.843811
2026-06-17 17:20:00,51,177.32016
2026-06-17 17:20:00,52,430
2026-06-17 17:20:00,53,410
2026-06-17 17:20:00,54,447.385986
2026-06-17 17:20:00,55,0
2026-06-17 17:20:00,56,0
2026-06-17 17:20:00,57,0
2026-06-17 17:20:00,58,479
2026-06-17 17:20:00,59,430.176697
2026-06-17 17:20:00,60,917.021973
2026-06-17 17:20:00,61,976
2026-06-17 17:20:00,62,0
2026-06-17 17:20:00,63,43.330959
2026-06-17 17:20:00,64,0
2026-06-17 17:20:00,65,0
2026-06-17 17:20:00,66,0
2026-06-17 17:20:00,67,0
2026-06-17 17:20:00,68,0
2026-06-17 17:20:00,69,7.468506
2026-06-17 17:20:00,70,6.361938
2026-06-17 17:20:00,71,0
2026-06-17 17:20:00,72,0
2026-06-17 17:20:00,73,0
2026-06-17 17:20:00,74,84.571655
2026-06-17 17:20:00,75,0
2026-06-17 17:20:00,76,91.335754
2026-06-17 17:20:00,77,0
2026-06-17 17:20:00,78,455.058014
2026-06-17 17:20:00,81,91.665405
2026-06-17 17:20:00,82,105.001953
2026-06-17 17:20:00,83,307.791504
2026-06-17 17:20:00,84,480.739746
2026-06-17 17:20:00,85,951.976074
2026-06-17 17:20:00,86,709.994812
2026-06-17 17:20:00,87,0
2026-06-17 17:20:00,88,0
2026-06-17 17:20:00,89,120
2026-06-17 17:20:00,90,114
2026-06-17 17:20:00,91,114
2026-06-17 17:20:00,92,261
2026-06-17 17:20:00,93,186
2026-06-17 17:20:00,94,186
2026-06-17 17:20:00,95,220
2026-06-17 17:20:00,96,12.002014
2026-06-17 17:20:00,97,27.331177
2026-06-17 17:20:00,98,23.522461
2026-06-17 17:20:00,99,14.39801
2026-06-17 17:20:00,100,28.00016
2026-06-17 17:20:00,101,28.00016
2026-06-17 17:20:00,102,11
2026-06-17 17:20:00,103,940.996216
2026-06-17 17:20:00,104,921
2026-06-17 17:20:00,105,0
2026-06-17 17:20:00,106,0
2026-06-17 17:20:00,107,174.868652
2026-06-17 17:20:00,108,73.954285
2026-06-17 17:20:00,109,0
2026-06-17 17:20:00,110,0
2026-06-17 17:20:00,111,0
2026-06-17 17:20:00,112,0
2026-06-17 17:20:00,113,0
2026-06-17 17:20:00,114,0
2026-06-17 17:20:00,115,0
2026-06-17 17:20:00,116,0
2026-06-17 17:20:00,117,0
2026-06-17 17:20:00,118,0
2026-06-17 17:20:00,119,0
2026-06-17 17:20:00,120,0
2026-06-17 17:20:00,121,0
2026-06-17 17:20:00,122,0
2026-06-17 17:20:00,123,0
2026-06-17 17:20:00,124,0
2026-06-17 17:20:00,125,3.453369
2026-06-17 17:20:00,126,85
2026-06-17 17:20:00,127,4.495239
2026-06-17 17:20:00,128,4.824829
2026-06-17 17:20:00,130,0
2026-06-17 17:20:00,131,0
2026-06-17 17:20:00,132,277.499451
2026-06-17 17:20:00,133,181
2026-06-17 17:20:00,134,92
2026-06-17 17:20:00,135,1.459351
2026-06-17 17:20:00,136,11
2026-06-17 17:20:00,137,997.515869
2026-06-17 17:20:00,138,993.853516
2026-06-17 17:20:00,139,980.356262
2026-06-17 17:20:00,140,983.771423
2026-06-17 17:20:00,141,0
2026-06-17 17:20:00,142,959.845459
2026-06-17 17:20:00,143,0
2026-06-17 17:20:00,144,211
2026-06-17 17:20:00,146,109.997025
2026-06-17 17:20:00,147,109.997025
2026-06-17 17:20:00,148,106
2026-06-17 17:20:00,149,203
2026-06-17 17:20:00,150,203
2026-06-17 17:20:00,151,188
2026-06-17 17:20:00,152,165
2026-06-17 17:20:00,153,165
2026-06-17 17:20:00,154,178
2026-06-17 17:20:00,155,161
2026-06-17 17:20:00,156,161
2026-06-17 17:20:00,157,181
2026-06-17 17:20:00,158,6.683868
2026-06-17 17:20:00,159,36.943344
2026-06-17 17:20:00,160,10.892746
2026-06-17 17:20:00,161,0
2026-06-17 17:20:00,162,0
2026-06-17 17:20:00,163,0
2026-06-17 17:20:00,164,0
2026-06-17 17:20:00,165,0
2026-06-17 17:20:00,166,0
2026-06-17 17:20:00,167,13.625992
2026-06-17 17:20:00,168,141.003906
2026-06-17 17:20:00,169,70.5
2026-06-17 17:20:00,170,354.719116
2026-06-17 17:20:00,171,638.004639
2026-06-17 17:20:00,172,0
2026-06-17 17:20:00,173,0
2026-06-17 17:20:00,174,39.769287
2026-06-17 17:20:00,175,40.196533
2026-06-17 17:20:00,178,45.403534
2026-06-17 17:20:00,179,45.466476
2026-06-17 17:20:00,180,54.169197
2026-06-17 17:20:00,181,110.889618
2026-06-17 17:20:00,182,110
2026-06-17 17:20:00,183,110.889618
2026-06-17 17:20:00,184,0
2026-06-17 17:20:00,185,0
2026-06-17 17:20:00,186,0
2026-06-17 17:20:00,187,162.064728
2026-06-17 17:20:00,188,162.064728
2026-06-17 17:20:00,189,216
2026-06-17 17:20:00,190,264.399994
2026-06-17 17:20:00,191,0
2026-06-17 17:20:00,192,0
2026-06-17 17:20:00,193,0
2026-06-17 17:20:00,194,119.995728
2026-06-17 17:20:00,195,119.995728
2026-06-17 17:20:00,196,120
2026-06-17 17:20:00,197,0
2026-06-17 17:20:00,198,0
2026-06-17 17:20:00,199,0
2026-06-17 17:20:00,200,0
2026-06-17 17:20:00,201,0
2026-06-17 17:20:00,202,0
2026-06-17 17:20:00,203,1000.251709
2026-06-17 17:20:00,204,1000
2026-06-17 17:20:00,205,18
2026-06-17 17:20:00,206,8
2026-06-17 17:20:00,207,0
2026-06-17 17:20:00,208,0
2026-06-17 17:20:00,209,0
2026-06-17 17:20:00,210,2.377747
2026-06-17 17:20:00,211,2.535706
2026-06-17 17:20:00,212,1410
2026-06-17 17:20:00,213,1412
2026-06-17 17:20:00,214,0
2026-06-17 17:20:00,215,363
2026-06-17 17:20:00,216,363
2026-06-17 17:20:00,217,365
2026-06-17 17:20:00,218,16.959312
2026-06-17 17:20:00,219,5.562742
2026-06-17 17:20:00,220,6.669094
2026-06-17 17:20:00,221,22.828819
2026-06-17 17:20:00,222,26.480103
2026-06-17 17:20:00,223,26.184082
2026-06-17 17:20:00,224,0
2026-06-17 17:20:00,225,0
2026-06-17 17:20:00,226,0
2026-06-17 17:20:00,227,165
2026-06-17 17:20:00,228,95
2026-06-17 17:20:00,229,55.141052
2026-06-17 17:20:00,230,3.437653
2026-06-17 17:20:00,231,52.180756
2026-06-17 17:20:00,232,52.865326
2026-06-17 17:20:00,233,54.502747
2026-06-17 17:20:00,234,115.313873
2026-06-17 17:20:00,235,66.984772
2026-06-17 17:20:00,236,66.971039
2026-06-17 17:20:00,237,0
2026-06-17 17:20:00,238,61
2026-06-17 17:20:00,239,0
2026-06-17 17:20:00,240,27.879333
2026-06-17 17:20:00,241,1.565552
2026-06-17 17:20:00,242,0.837708
2026-06-17 17:20:00,245,0
2026-06-17 17:20:00,246,0
2026-06-17 17:20:00,247,200
2026-06-17 17:20:00,248,100
2026-06-17 17:20:00,249,89.66803
2026-06-17 17:20:00,250,86.079041
2026-06-17 17:20:00,251,86.335388
2026-06-17 17:20:00,254,68.287964
2026-06-17 17:20:00,255,61.379181
2026-06-17 17:20:00,256,99.004486
2026-06-17 17:20:00,257,0
2026-06-17 17:20:00,258,99.004486
2026-06-17 17:20:00,259,130
2026-06-17 17:20:00,260,0
2026-06-17 17:20:00,261,0
2026-06-17 17:20:00,262,149
2026-06-17 17:20:00,263,149
2026-06-17 17:20:00,264,190
2026-06-17 17:20:00,265,172.002319
2026-06-17 17:20:00,266,172.002319
2026-06-17 17:20:00,267,212
2026-06-17 17:20:00,268,130.002747
2026-06-17 17:20:00,269,85
2026-06-17 17:20:00,270,231.095917
2026-06-17 17:20:00,271,83.755615
2026-06-17 17:20:00,272,311.200134
2026-06-17 17:20:00,273,126.80687
2026-06-17 17:20:00,274,150
2026-06-17 17:20:00,275,120
2026-06-17 17:20:00,276,255.498596
2026-06-17 17:20:00,277,255.498596
2026-06-17 17:20:00,278,267.536316
2026-06-17 17:20:00,279,0
2026-06-17 17:20:00,280,0
2026-06-17 17:20:00,281,163
2026-06-17 17:20:00,282,163
2026-06-17 17:20:00,283,200
2026-06-17 17:20:00,287,11.989502
2026-06-17 17:20:00,288,10.221259
2026-06-17 17:20:00,289,3.132725
2026-06-17 17:20:00,290,9.720074
2026-06-17 17:20:00,291,9.79034
2026-06-17 17:20:00,292,228.028198
2026-06-17 17:20:00,293,6.646973
2026-06-17 17:20:00,294,131
2026-06-17 17:20:00,295,131
2026-06-17 17:20:00,296,131
2026-06-17 17:20:00,297,227.556702
2026-06-17 17:20:00,298,81.640244
2026-06-17 17:20:00,299,0
2026-06-17 17:20:00,300,0
2026-06-17 17:20:00,301,0
2026-06-17 17:20:00,302,75
2026-06-17 17:20:00,303,75
2026-06-17 17:20:00,304,75
2026-06-17 17:20:00,305,112.5
2026-06-17 17:20:00,306,100
2026-06-17 17:20:00,307,50
2026-06-17 17:20:00,308,100
2026-06-17 17:20:00,309,50
2026-06-17 17:20:00,310,100
2026-06-17 17:20:00,311,50
2026-06-17 17:20:00,312,100
2026-06-17 17:20:00,313,50
2026-06-17 17:20:00,314,0
2026-06-17 17:20:00,315,0
2026-06-17 17:20:00,316,100
2026-06-17 17:20:00,317,50
2026-06-17 17:20:00,318,100
2026-06-17 17:20:00,319,50
2026-06-17 17:20:00,320,100
2026-06-17 17:20:00,321,50
2026-06-17 17:20:00,322,49.058685
2026-06-17 17:20:00,323,44.594055
2026-06-17 17:20:00,324,44.133911
2026-06-17 17:20:00,325,96.483337
2026-06-17 17:20:00,326,106
2026-06-17 17:20:00,327,106
2026-06-17 17:20:00,328,132.5
2026-06-17 17:20:00,329,132.5
2026-06-17 17:20:00,330,148
2026-06-17 17:20:00,331,131
2026-06-17 17:20:00,332,7.77063
2026-06-17 17:20:00,333,207.00705
2026-06-17 17:20:00,334,351
2026-06-17 17:20:00,335,119.995728
2026-06-17 17:20:00,336,119.995728
2026-06-17 17:20:00,337,122
2026-06-17 17:20:00,338,0
2026-06-17 17:20:00,339,0
2026-06-17 17:20:00,340,0
2026-06-17 17:20:00,341,119.995728
2026-06-17 17:20:00,342,119.995728
2026-06-17 17:20:00,343,122
2026-06-17 17:20:00,344,119.995728
2026-06-17 17:20:00,345,119.995728
2026-06-17 17:20:00,346,122
2026-06-17 17:20:00,347,122
2026-06-17 17:20:00,348,122
2026-06-17 17:20:00,349,136
2026-06-17 17:20:00,350,122
2026-06-17 17:20:00,351,122
2026-06-17 17:20:00,352,136
2026-06-17 17:20:00,353,0
2026-06-17 17:20:00,354,0
2026-06-17 17:20:00,355,0
2026-06-17 17:20:00,356,3.743607
2026-06-17 17:20:00,357,0
2026-06-17 17:20:00,358,0
2026-06-17 17:20:00,359,519.376221
2026-06-17 17:20:00,360,711.225464
2026-06-17 17:20:00,361,60.972435
2026-06-17 17:20:00,362,67.612053
2026-06-17 17:20:00,363,43.625725
2026-06-17 17:20:00,364,36.130188
2026-06-17 17:20:00,365,0
2026-06-17 17:20:00,366,13.983978
2026-06-17 17:20:00,367,670.349243
2026-06-17 17:20:00,368,819
2026-06-17 17:20:00,369,0
2026-06-17 17:20:00,370,44.594055
2026-06-17 17:20:00,371,48.300079
2026-06-17 17:20:00,372,55.34137
2026-06-17 17:20:00,373,0
2026-06-17 17:20:00,374,0
2026-06-17 17:20:00,375,0
2026-06-17 17:20:00,376,0
2026-06-17 17:20:00,377,168.233887
2026-06-17 17:20:00,378,118.591721
2026-06-17 17:20:00,380,89.183502
2026-06-17 17:20:00,381,49.852173
2026-06-17 17:20:00,382,0
2026-06-17 17:20:00,383,128.585159
2026-06-17 17:20:00,384,0
2026-06-17 17:20:00,385,0
2026-06-17 17:20:00,386,0
2026-06-17 17:20:00,387,0
2026-06-17 17:20:00,388,13.101562
2026-06-17 17:20:00,389,15.304688
2026-06-17 17:20:00,390,15.679688
2026-06-17 17:20:00,391,12.960938
2026-06-17 17:20:00,392,24
2026-06-17 17:20:00,393,24
2026-06-17 17:20:00,394,0
2026-06-17 17:20:00,395,0
2026-06-17 17:20:00,396,0
2026-06-17 17:20:00,397,0
2026-06-17 17:20:00,398,0
2026-06-17 17:20:00,399,0
2026-06-17 17:20:00,400,0
2026-06-17 17:20:00,401,0
2026-06-17 17:20:00,402,0
2026-06-17 17:20:00,403,0
2026-06-17 17:20:00,404,0
2026-06-17 17:20:00,405,0
2026-06-17 17:20:00,406,0
2026-06-17 17:20:00,407,0
2026-06-17 17:20:00,408,21
2026-06-17 17:20:00,409,21
2026-06-17 17:20:00,410,3.177307
2026-06-17 17:20:00,411,19.333334
2026-06-17 17:20:00,412,0
2026-06-17 17:20:00,413,0
2026-06-17 17:20:00,414,0
2026-06-17 17:20:00,415,800
2026-06-17 17:20:00,416,355
2026-06-17 17:20:00,417,355
2026-06-17 17:20:00,418,260.008545
2026-06-17 17:20:00,419,650
2026-06-17 17:20:00,420,650
2026-06-17 17:20:00,421,510
2026-06-17 17:20:00,422,620
2026-06-17 17:20:00,423,0
2026-06-17 17:20:00,424,4.08255
2026-06-17 17:20:00,425,1.371017
2026-06-17 17:20:00,426,3.669174
2026-06-17 17:20:00,427,16.022797
2026-06-17 17:20:00,428,4.525452
2026-06-17 17:20:00,429,59.920807
2026-06-17 17:20:00,430,17
2026-06-17 17:20:00,431,92.231567
2026-06-17 17:20:00,432,15.632568
2026-06-17 17:20:00,433,0
2026-06-17 17:20:00,434,25.002197
2026-06-17 17:20:00,435,18.001709
2026-06-17 17:20:00,436,16
2026-06-17 17:20:00,437,115
2026-06-17 17:20:00,438,115
2026-06-17 17:20:00,439,186
2026-06-17 17:20:00,440,115
2026-06-17 17:20:00,441,115
2026-06-17 17:20:00,442,186
2026-06-17 17:20:00,443,119
2026-06-17 17:20:00,444,119
2026-06-17 17:20:00,445,112
2026-06-17 17:20:00,446,187.896362
2026-06-17 17:20:00,447,187.896362
2026-06-17 17:20:00,448,204
2026-06-17 17:20:00,449,187.896362
2026-06-17 17:20:00,450,187.896362
2026-06-17 17:20:00,451,204
2026-06-17 17:20:00,452,190
2026-06-17 17:20:00,453,190
2026-06-17 17:20:00,454,190
2026-06-17 17:20:00,455,150.009918
2026-06-17 17:20:00,456,150.009918
2026-06-17 17:20:00,457,150.009918
2026-06-17 17:20:00,458,150.009918
2026-06-17 17:20:00,459,266
2026-06-17 17:20:00,460,266
2026-06-17 17:20:00,461,3.497314
2026-06-17 17:20:00,462,0
2026-06-17 17:20:00,463,15.401154
2026-06-17 17:20:00,464,13.95813
2026-06-17 17:20:00,465,982.863831
2026-06-17 17:20:00,466,0
2026-06-17 17:20:00,467,966.606445
2026-06-17 17:20:00,468,0
2026-06-17 17:20:00,470,999.89624
2026-06-17 17:20:00,471,979.131348
2026-06-17 17:20:00,472,0
2026-06-17 17:20:00,473,0
2026-06-17 17:20:00,474,53.23291
2026-06-17 17:20:00,475,36.842163
2026-06-17 17:20:00,476,225
2026-06-17 17:20:00,477,0
2026-06-17 17:20:00,478,0
2026-06-17 17:20:00,479,1421.932617
2026-06-17 17:20:00,480,1425.682129
2026-06-17 17:20:00,481,323.175812
2026-06-17 17:20:00,482,154.014908
2026-06-17 17:20:00,570,0
2026-06-17 17:20:00,571,0
2026-06-17 17:20:00,572,0
2026-06-17 17:20:00,573,0
2026-06-17 17:20:00,574,0
2026-06-17 17:20:00,575,0
2026-06-17 17:20:00,576,0
2026-06-17 17:20:00,577,0
2026-06-17 17:20:00,578,0
2026-06-17 17:20:00,579,0
2026-06-17 17:20:00,580,0
2026-06-17 17:20:00,581,0
2026-06-17 17:20:00,582,0
2026-06-17 17:20:00,583,0
2026-06-17 17:20:00,584,0
2026-06-17 17:20:00,585,0
2026-06-17 17:20:00,586,0
2026-06-17 17:20:00,587,0
2026-06-17 17:20:00,588,0
2026-06-17 17:20:00,589,0
2026-06-17 17:20:00,590,0
2026-06-17 17:20:00,591,0
2026-06-17 17:20:00,592,0
2026-06-17 17:20:00,593,0
2026-06-17 17:20:00,594,0
2026-06-17 17:20:00,595,0
2026-06-17 17:20:00,596,0
2026-06-17 17:20:00,597,0
2026-06-17 17:20:00,598,0
2026-06-17 17:20:00,599,0
2026-06-17 17:20:00,600,0
2026-06-17 17:20:00,601,0
2026-06-17 17:20:00,602,0
2026-06-17 17:20:00,603,0
2026-06-17 17:25:00,2,50
2026-06-17 17:25:00,3,50
2026-06-17 17:25:00,4,0
2026-06-17 17:25:00,5,479.996643
2026-06-17 17:25:00,6,479
2026-06-17 17:25:00,7,423.414551
2026-06-17 17:25:00,8,479
2026-06-17 17:25:00,9,432.88623
2026-06-17 17:25:00,10,481.83844
2026-06-17 17:25:00,11,479.996643
2026-06-17 17:25:00,13,82.080536
2026-06-17 17:25:00,14,196.595551
2026-06-17 17:25:00,15,522.292236
2026-06-17 17:25:00,16,519.248047
2026-06-17 17:25:00,17,391.140076
2026-06-17 17:25:00,18,454.155579
2026-06-17 17:25:00,19,3.134628
2026-06-17 17:25:00,20,0
2026-06-17 17:25:00,21,466.768311
2026-06-17 17:25:00,22,305.512451
2026-06-17 17:25:00,23,296.4646
2026-06-17 17:25:00,24,305.512451
2026-06-17 17:25:00,27,0
2026-06-17 17:25:00,28,0
2026-06-17 17:25:00,29,0
2026-06-17 17:25:00,31,995.044312
2026-06-17 17:25:00,32,1001.363586
2026-06-17 17:25:00,33,211
2026-06-17 17:25:00,35,165
2026-06-17 17:25:00,36,103
2026-06-17 17:25:00,37,0
2026-06-17 17:25:00,38,477.988159
2026-06-17 17:25:00,39,0
2026-06-17 17:25:00,40,477.814575
2026-06-17 17:25:00,41,102.569702
2026-06-17 17:25:00,42,463
2026-06-17 17:25:00,43,0
2026-06-17 17:25:00,44,0
2026-06-17 17:25:00,45,0
2026-06-17 17:25:00,46,130.798523
2026-06-17 17:25:00,47,131.027405
2026-06-17 17:25:00,48,173.085724
2026-06-17 17:25:00,49,133.831299
2026-06-17 17:25:00,50,143.215729
2026-06-17 17:25:00,51,177.291534
2026-06-17 17:25:00,52,430
2026-06-17 17:25:00,53,409.996704
2026-06-17 17:25:00,54,447.385986
2026-06-17 17:25:00,55,0
2026-06-17 17:25:00,56,0
2026-06-17 17:25:00,57,0
2026-06-17 17:25:00,58,479
2026-06-17 17:25:00,59,428.10144
2026-06-17 17:25:00,60,918.752319
2026-06-17 17:25:00,61,975.959106
2026-06-17 17:25:00,62,0
2026-06-17 17:25:00,63,43.060257
2026-06-17 17:25:00,64,0
2026-06-17 17:25:00,65,0
2026-06-17 17:25:00,66,0
2026-06-17 17:25:00,67,0
2026-06-17 17:25:00,68,0
2026-06-17 17:25:00,69,7.468506
2026-06-17 17:25:00,70,6.361938
2026-06-17 17:25:00,71,0
2026-06-17 17:25:00,72,0
2026-06-17 17:25:00,73,0
2026-06-17 17:25:00,74,84.571655
2026-06-17 17:25:00,75,0
2026-06-17 17:25:00,76,91.335754
2026-06-17 17:25:00,77,0
2026-06-17 17:25:00,78,455.058014
2026-06-17 17:25:00,81,91.665405
2026-06-17 17:25:00,82,105.001953
2026-06-17 17:25:00,83,307.059082
2026-06-17 17:25:00,84,476.802979
2026-06-17 17:25:00,85,928.880859
2026-06-17 17:25:00,86,709.994812
2026-06-17 17:25:00,87,0
2026-06-17 17:25:00,88,0
2026-06-17 17:25:00,89,120
2026-06-17 17:25:00,90,114
2026-06-17 17:25:00,91,114
2026-06-17 17:25:00,92,261
2026-06-17 17:25:00,93,186
2026-06-17 17:25:00,94,186
2026-06-17 17:25:00,95,220
2026-06-17 17:25:00,96,12.002014
2026-06-17 17:25:00,97,27.331177
2026-06-17 17:25:00,98,23.522461
2026-06-17 17:25:00,99,14.39801
2026-06-17 17:25:00,100,28.00016
2026-06-17 17:25:00,101,28.00016
2026-06-17 17:25:00,102,11
2026-06-17 17:25:00,103,940.996216
2026-06-17 17:25:00,104,921
2026-06-17 17:25:00,105,0
2026-06-17 17:25:00,106,0
2026-06-17 17:25:00,107,206.101257
2026-06-17 17:25:00,108,97.122406
2026-06-17 17:25:00,109,0
2026-06-17 17:25:00,110,0
2026-06-17 17:25:00,111,0
2026-06-17 17:25:00,112,0
2026-06-17 17:25:00,113,0
2026-06-17 17:25:00,114,0
2026-06-17 17:25:00,115,0
2026-06-17 17:25:00,116,0
2026-06-17 17:25:00,117,0
2026-06-17 17:25:00,118,0
2026-06-17 17:25:00,119,0
2026-06-17 17:25:00,120,0
2026-06-17 17:25:00,121,0
2026-06-17 17:25:00,122,0
2026-06-17 17:25:00,123,0
2026-06-17 17:25:00,124,0
2026-06-17 17:25:00,125,3.453369
2026-06-17 17:25:00,126,85
2026-06-17 17:25:00,127,4.495239
2026-06-17 17:25:00,128,4.824829
2026-06-17 17:25:00,130,0
2026-06-17 17:25:00,131,0
2026-06-17 17:25:00,132,417.258331
2026-06-17 17:25:00,133,181
2026-06-17 17:25:00,134,92
2026-06-17 17:25:00,135,1.459351
2026-06-17 17:25:00,136,11
2026-06-17 17:25:00,137,998.980713
2026-06-17 17:25:00,138,995.318481
2026-06-17 17:25:00,139,978.996765
2026-06-17 17:25:00,140,981.782043
2026-06-17 17:25:00,141,0
2026-06-17 17:25:00,142,959.845459
2026-06-17 17:25:00,143,0
2026-06-17 17:25:00,144,211
2026-06-17 17:25:00,146,109.997025
2026-06-17 17:25:00,147,109.997025
2026-06-17 17:25:00,148,106
2026-06-17 17:25:00,149,203
2026-06-17 17:25:00,150,203
2026-06-17 17:25:00,151,188
2026-06-17 17:25:00,152,165
2026-06-17 17:25:00,153,165
2026-06-17 17:25:00,154,178
2026-06-17 17:25:00,155,161
2026-06-17 17:25:00,156,161
2026-06-17 17:25:00,157,181
2026-06-17 17:25:00,158,6.683868
2026-06-17 17:25:00,159,36.77549
2026-06-17 17:25:00,160,10.808815
2026-06-17 17:25:00,161,0
2026-06-17 17:25:00,162,0
2026-06-17 17:25:00,163,0
2026-06-17 17:25:00,164,0
2026-06-17 17:25:00,165,0
2026-06-17 17:25:00,166,0
2026-06-17 17:25:00,167,13.651604
2026-06-17 17:25:00,168,141.003906
2026-06-17 17:25:00,169,70.5
2026-06-17 17:25:00,170,361.32019
2026-06-17 17:25:00,171,635.441162
2026-06-17 17:25:00,172,0
2026-06-17 17:25:00,173,0
2026-06-17 17:25:00,174,39.769287
2026-06-17 17:25:00,175,40.196533
2026-06-17 17:25:00,178,44.545197
2026-06-17 17:25:00,179,45.626709
2026-06-17 17:25:00,180,53.431717
2026-06-17 17:25:00,181,110.32312
2026-06-17 17:25:00,182,110
2026-06-17 17:25:00,183,110.32312
2026-06-17 17:25:00,184,0
2026-06-17 17:25:00,185,0
2026-06-17 17:25:00,186,0
2026-06-17 17:25:00,187,162.064728
2026-06-17 17:25:00,188,162.064728
2026-06-17 17:25:00,189,216
2026-06-17 17:25:00,190,264.399994
2026-06-17 17:25:00,191,0
2026-06-17 17:25:00,192,0
2026-06-17 17:25:00,193,0
2026-06-17 17:25:00,194,119.995728
2026-06-17 17:25:00,195,119.995728
2026-06-17 17:25:00,196,120
2026-06-17 17:25:00,197,0
2026-06-17 17:25:00,198,0
2026-06-17 17:25:00,199,0
2026-06-17 17:25:00,200,0
2026-06-17 17:25:00,201,0
2026-06-17 17:25:00,202,0
2026-06-17 17:25:00,203,1000.251709
2026-06-17 17:25:00,204,1000
2026-06-17 17:25:00,205,18
2026-06-17 17:25:00,206,8
2026-06-17 17:25:00,207,0
2026-06-17 17:25:00,208,0
2026-06-17 17:25:00,209,0
2026-06-17 17:25:00,210,2.377747
2026-06-17 17:25:00,211,2.535706
2026-06-17 17:25:00,212,1410
2026-06-17 17:25:00,213,1412
2026-06-17 17:25:00,214,0
2026-06-17 17:25:00,215,363
2026-06-17 17:25:00,216,363
2026-06-17 17:25:00,217,365
2026-06-17 17:25:00,218,16.959312
2026-06-17 17:25:00,219,5.562742
2026-06-17 17:25:00,220,6.669094
2026-06-17 17:25:00,221,22.828819
2026-06-17 17:25:00,222,26.480103
2026-06-17 17:25:00,223,26.184082
2026-06-17 17:25:00,224,0
2026-06-17 17:25:00,225,0
2026-06-17 17:25:00,226,0
2026-06-17 17:25:00,227,165
2026-06-17 17:25:00,228,95
2026-06-17 17:25:00,229,50.432343
2026-06-17 17:25:00,230,3.437653
2026-06-17 17:25:00,231,49.840271
2026-06-17 17:25:00,232,51.181671
2026-06-17 17:25:00,233,52.846832
2026-06-17 17:25:00,234,106.077759
2026-06-17 17:25:00,235,66.984772
2026-06-17 17:25:00,236,66.971039
2026-06-17 17:25:00,237,0
2026-06-17 17:25:00,238,61
2026-06-17 17:25:00,239,0
2026-06-17 17:25:00,240,27.401733
2026-06-17 17:25:00,241,1.565552
2026-06-17 17:25:00,242,0.837708
2026-06-17 17:25:00,245,0
2026-06-17 17:25:00,246,0
2026-06-17 17:25:00,247,200
2026-06-17 17:25:00,248,100
2026-06-17 17:25:00,249,101.883362
2026-06-17 17:25:00,250,115.367676
2026-06-17 17:25:00,251,115.777832
2026-06-17 17:25:00,254,68.646851
2026-06-17 17:25:00,255,61.379181
2026-06-17 17:25:00,256,99.004486
2026-06-17 17:25:00,257,0
2026-06-17 17:25:00,258,99.004486
2026-06-17 17:25:00,259,130
2026-06-17 17:25:00,260,0
2026-06-17 17:25:00,261,0
2026-06-17 17:25:00,262,149
2026-06-17 17:25:00,263,149
2026-06-17 17:25:00,264,190
2026-06-17 17:25:00,265,172.002319
2026-06-17 17:25:00,266,172.002319
2026-06-17 17:25:00,267,212
2026-06-17 17:25:00,268,130.002747
2026-06-17 17:25:00,269,85
2026-06-17 17:25:00,270,231.544556
2026-06-17 17:25:00,271,84.524658
2026-06-17 17:25:00,272,308.839539
2026-06-17 17:25:00,273,126.114716
2026-06-17 17:25:00,274,150
2026-06-17 17:25:00,275,120
2026-06-17 17:25:00,276,175.290115
2026-06-17 17:25:00,277,175.290115
2026-06-17 17:25:00,278,209.947586
2026-06-17 17:25:00,279,0
2026-06-17 17:25:00,280,0
2026-06-17 17:25:00,281,163
2026-06-17 17:25:00,282,163
2026-06-17 17:25:00,283,200
2026-06-17 17:25:00,287,11.981566
2026-06-17 17:25:00,288,10.221259
2026-06-17 17:25:00,289,3.112125
2026-06-17 17:25:00,290,9.67979
2026-06-17 17:25:00,291,9.733349
2026-06-17 17:25:00,292,224.869507
2026-06-17 17:25:00,293,6.646973
2026-06-17 17:25:00,294,131
2026-06-17 17:25:00,295,131
2026-06-17 17:25:00,296,131
2026-06-17 17:25:00,297,224.764282
2026-06-17 17:25:00,298,82.242683
2026-06-17 17:25:00,299,0
2026-06-17 17:25:00,300,0
2026-06-17 17:25:00,301,0
2026-06-17 17:25:00,302,75
2026-06-17 17:25:00,303,75
2026-06-17 17:25:00,304,75
2026-06-17 17:25:00,305,112.5
2026-06-17 17:25:00,306,100
2026-06-17 17:25:00,307,50
2026-06-17 17:25:00,308,100
2026-06-17 17:25:00,309,50
2026-06-17 17:25:00,310,100
2026-06-17 17:25:00,311,50
2026-06-17 17:25:00,312,100
2026-06-17 17:25:00,313,50
2026-06-17 17:25:00,314,0
2026-06-17 17:25:00,315,0
2026-06-17 17:25:00,316,100
2026-06-17 17:25:00,317,50
2026-06-17 17:25:00,318,100
2026-06-17 17:25:00,319,50
2026-06-17 17:25:00,320,100
2026-06-17 17:25:00,321,50
2026-06-17 17:25:00,322,48.909454
2026-06-17 17:25:00,323,44.345337
2026-06-17 17:25:00,324,44.009552
2026-06-17 17:25:00,325,96.2453
2026-06-17 17:25:00,326,106
2026-06-17 17:25:00,327,106
2026-06-17 17:25:00,328,132.5
2026-06-17 17:25:00,329,132.5
2026-06-17 17:25:00,330,148
2026-06-17 17:25:00,331,131
2026-06-17 17:25:00,332,7.77063
2026-06-17 17:25:00,333,207.00705
2026-06-17 17:25:00,334,293.594177
2026-06-17 17:25:00,335,119.995728
2026-06-17 17:25:00,336,119.995728
2026-06-17 17:25:00,337,122
2026-06-17 17:25:00,338,0
2026-06-17 17:25:00,339,0
2026-06-17 17:25:00,340,0
2026-06-17 17:25:00,341,119.995728
2026-06-17 17:25:00,342,119.995728
2026-06-17 17:25:00,343,122
2026-06-17 17:25:00,344,119.995728
2026-06-17 17:25:00,345,119.995728
2026-06-17 17:25:00,346,122
2026-06-17 17:25:00,347,122
2026-06-17 17:25:00,348,122
2026-06-17 17:25:00,349,136
2026-06-17 17:25:00,350,122
2026-06-17 17:25:00,351,122
2026-06-17 17:25:00,352,136
2026-06-17 17:25:00,353,0
2026-06-17 17:25:00,354,0
2026-06-17 17:25:00,355,0
2026-06-17 17:25:00,356,3.743607
2026-06-17 17:25:00,357,0
2026-06-17 17:25:00,358,0
2026-06-17 17:25:00,359,520.612183
2026-06-17 17:25:00,360,709.693359
2026-06-17 17:25:00,361,61.408249
2026-06-17 17:25:00,362,67.355698
2026-06-17 17:25:00,363,43.232643
2026-06-17 17:25:00,364,36.024231
2026-06-17 17:25:00,365,0
2026-06-17 17:25:00,366,13.953217
2026-06-17 17:25:00,367,662.695435
2026-06-17 17:25:00,368,819
2026-06-17 17:25:00,369,0
2026-06-17 17:25:00,370,44.24585
2026-06-17 17:25:00,371,48.17572
2026-06-17 17:25:00,372,53.437012
2026-06-17 17:25:00,373,0
2026-06-17 17:25:00,374,0
2026-06-17 17:25:00,375,0
2026-06-17 17:25:00,376,0
2026-06-17 17:25:00,377,168.957947
2026-06-17 17:25:00,378,121.299469
2026-06-17 17:25:00,380,87.421066
2026-06-17 17:25:00,381,49.852173
2026-06-17 17:25:00,382,0
2026-06-17 17:25:00,383,130.633728
2026-06-17 17:25:00,384,0
2026-06-17 17:25:00,385,0
2026-06-17 17:25:00,386,0
2026-06-17 17:25:00,387,0
2026-06-17 17:25:00,388,13.101562
2026-06-17 17:25:00,389,15.304688
2026-06-17 17:25:00,390,15.679688
2026-06-17 17:25:00,391,12.960938
2026-06-17 17:25:00,392,24
2026-06-17 17:25:00,393,24
2026-06-17 17:25:00,394,0
2026-06-17 17:25:00,395,0
2026-06-17 17:25:00,396,0
2026-06-17 17:25:00,397,0
2026-06-17 17:25:00,398,0
2026-06-17 17:25:00,399,0
2026-06-17 17:25:00,400,0
2026-06-17 17:25:00,401,0
2026-06-17 17:25:00,402,0
2026-06-17 17:25:00,403,0
2026-06-17 17:25:00,404,0
2026-06-17 17:25:00,405,0
2026-06-17 17:25:00,406,0
2026-06-17 17:25:00,407,0
2026-06-17 17:25:00,408,21
2026-06-17 17:25:00,409,21
2026-06-17 17:25:00,410,3.177307
2026-06-17 17:25:00,411,19.333334
2026-06-17 17:25:00,412,0
2026-06-17 17:25:00,413,0
2026-06-17 17:25:00,414,0
2026-06-17 17:25:00,415,800
2026-06-17 17:25:00,416,355
2026-06-17 17:25:00,417,355
2026-06-17 17:25:00,418,260.008545
2026-06-17 17:25:00,419,650
2026-06-17 17:25:00,420,650
2026-06-17 17:25:00,421,510
2026-06-17 17:25:00,422,620
2026-06-17 17:25:00,423,0
2026-06-17 17:25:00,424,4.08255
2026-06-17 17:25:00,425,1.371017
2026-06-17 17:25:00,426,3.669174
2026-06-17 17:25:00,427,16.022797
2026-06-17 17:25:00,428,4.525452
2026-06-17 17:25:00,429,59.920807
2026-06-17 17:25:00,430,17
2026-06-17 17:25:00,431,92.372559
2026-06-17 17:25:00,432,15.632568
2026-06-17 17:25:00,433,0
2026-06-17 17:25:00,434,25.002197
2026-06-17 17:25:00,435,18.001709
2026-06-17 17:25:00,436,16
2026-06-17 17:25:00,437,115
2026-06-17 17:25:00,438,115
2026-06-17 17:25:00,439,186
2026-06-17 17:25:00,440,115
2026-06-17 17:25:00,441,115
2026-06-17 17:25:00,442,186
2026-06-17 17:25:00,443,119
2026-06-17 17:25:00,444,119
2026-06-17 17:25:00,445,112
2026-06-17 17:25:00,446,187.896362
2026-06-17 17:25:00,447,187.896362
2026-06-17 17:25:00,448,204
2026-06-17 17:25:00,449,187.896362
2026-06-17 17:25:00,450,187.896362
2026-06-17 17:25:00,451,204
2026-06-17 17:25:00,452,190
2026-06-17 17:25:00,453,190
2026-06-17 17:25:00,454,190
2026-06-17 17:25:00,455,150.009918
2026-06-17 17:25:00,456,150.009918
2026-06-17 17:25:00,457,150.009918
2026-06-17 17:25:00,458,150.009918
2026-06-17 17:25:00,459,266
2026-06-17 17:25:00,460,266
2026-06-17 17:25:00,461,3.497314
2026-06-17 17:25:00,462,0
2026-06-17 17:25:00,463,15.401154
2026-06-17 17:25:00,464,13.95813
2026-06-17 17:25:00,465,982.863831
2026-06-17 17:25:00,466,0
2026-06-17 17:25:00,467,965.507812
2026-06-17 17:25:00,468,0
2026-06-17 17:25:00,470,999.89624
2026-06-17 17:25:00,471,979.131348
2026-06-17 17:25:00,472,0
2026-06-17 17:25:00,473,0
2026-06-17 17:25:00,474,53.23291
2026-06-17 17:25:00,475,36.842163
2026-06-17 17:25:00,476,225
2026-06-17 17:25:00,477,0
2026-06-17 17:25:00,478,0
2026-06-17 17:25:00,479,1419.139038
2026-06-17 17:25:00,480,1425.388062
2026-06-17 17:25:00,481,324.885223
2026-06-17 17:25:00,482,154.222504
2026-06-17 17:25:00,570,0
2026-06-17 17:25:00,571,0
2026-06-17 17:25:00,572,0
2026-06-17 17:25:00,573,0
2026-06-17 17:25:00,574,0
2026-06-17 17:25:00,575,0
2026-06-17 17:25:00,576,0
2026-06-17 17:25:00,577,0
2026-06-17 17:25:00,578,0
2026-06-17 17:25:00,579,0
2026-06-17 17:25:00,580,0
2026-06-17 17:25:00,581,0
2026-06-17 17:25:00,582,0
2026-06-17 17:25:00,583,0
2026-06-17 17:25:00,584,0
2026-06-17 17:25:00,585,0
2026-06-17 17:25:00,586,0
2026-06-17 17:25:00,587,0
2026-06-17 17:25:00,588,0
2026-06-17 17:25:00,589,0
2026-06-17 17:25:00,590,0
2026-06-17 17:25:00,591,0
2026-06-17 17:25:00,592,0
2026-06-17 17:25:00,593,0
2026-06-17 17:25:00,594,0
2026-06-17 17:25:00,595,0
2026-06-17 17:25:00,596,0
2026-06-17 17:25:00,597,0
2026-06-17 17:25:00,598,0
2026-06-17 17:25:00,599,0
2026-06-17 17:25:00,600,0
2026-06-17 17:25:00,601,0
2026-06-17 17:25:00,602,0
2026-06-17 17:25:00,603,0
2026-06-17 17:30:00,2,50
2026-06-17 17:30:00,3,50
2026-06-17 17:30:00,4,0
2026-06-17 17:30:00,5,479.996643
2026-06-17 17:30:00,6,479
2026-06-17 17:30:00,7,422.123596
2026-06-17 17:30:00,8,479
2026-06-17 17:30:00,9,472.41687
2026-06-17 17:30:00,10,482.067322
2026-06-17 17:30:00,11,479
2026-06-17 17:30:00,13,82.080536
2026-06-17 17:30:00,14,196.595551
2026-06-17 17:30:00,15,522.109131
2026-06-17 17:30:00,16,519.316711
2026-06-17 17:30:00,17,382.890991
2026-06-17 17:30:00,18,451.237305
2026-06-17 17:30:00,19,3.532326
2026-06-17 17:30:00,20,0
2026-06-17 17:30:00,21,473.291748
2026-06-17 17:30:00,22,269.330444
2026-06-17 17:30:00,23,270.04007
2026-06-17 17:30:00,24,269.330444
2026-06-17 17:30:00,27,0
2026-06-17 17:30:00,28,0
2026-06-17 17:30:00,29,0
2026-06-17 17:30:00,31,995.044312
2026-06-17 17:30:00,32,997.165466
2026-06-17 17:30:00,33,211
2026-06-17 17:30:00,35,164.896164
2026-06-17 17:30:00,36,102.439011
2026-06-17 17:30:00,37,0
2026-06-17 17:30:00,38,477.988159
2026-06-17 17:30:00,39,0
2026-06-17 17:30:00,40,477.814575
2026-06-17 17:30:00,41,102.569702
2026-06-17 17:30:00,42,463
2026-06-17 17:30:00,43,0
2026-06-17 17:30:00,44,0
2026-06-17 17:30:00,45,0
2026-06-17 17:30:00,46,130.598236
2026-06-17 17:30:00,47,130.855743
2026-06-17 17:30:00,48,172.513489
2026-06-17 17:30:00,49,133.602417
2026-06-17 17:30:00,50,143.015472
2026-06-17 17:30:00,51,177.177094
2026-06-17 17:30:00,52,430
2026-06-17 17:30:00,53,410
2026-06-17 17:30:00,54,447.385986
2026-06-17 17:30:00,55,0
2026-06-17 17:30:00,56,0
2026-06-17 17:30:00,57,0
2026-06-17 17:30:00,58,479
2026-06-17 17:30:00,59,428.131958
2026-06-17 17:30:00,60,917.726929
2026-06-17 17:30:00,61,975.959106
2026-06-17 17:30:00,62,0
2026-06-17 17:30:00,63,43.318653
2026-06-17 17:30:00,64,0
2026-06-17 17:30:00,65,0
2026-06-17 17:30:00,66,0
2026-06-17 17:30:00,67,0
2026-06-17 17:30:00,68,0
2026-06-17 17:30:00,69,7.468506
2026-06-17 17:30:00,70,6.361938
2026-06-17 17:30:00,71,0
2026-06-17 17:30:00,72,0
2026-06-17 17:30:00,73,0
2026-06-17 17:30:00,74,84.571655
2026-06-17 17:30:00,75,0
2026-06-17 17:30:00,76,91.335754
2026-06-17 17:30:00,77,0
2026-06-17 17:30:00,78,455.058014
2026-06-17 17:30:00,81,91.665405
2026-06-17 17:30:00,82,105.001953
2026-06-17 17:30:00,83,309.897217
2026-06-17 17:30:00,84,479.000244
2026-06-17 17:30:00,85,909.136719
2026-06-17 17:30:00,86,709.994812
2026-06-17 17:30:00,87,0
2026-06-17 17:30:00,88,0
2026-06-17 17:30:00,89,120
2026-06-17 17:30:00,90,114
2026-06-17 17:30:00,91,114
2026-06-17 17:30:00,92,261
2026-06-17 17:30:00,93,186
2026-06-17 17:30:00,94,186
2026-06-17 17:30:00,95,220
2026-06-17 17:30:00,96,12.002014
2026-06-17 17:30:00,97,27.331177
2026-06-17 17:30:00,98,26.946655
2026-06-17 17:30:00,99,14.39801
2026-06-17 17:30:00,100,28.00016
2026-06-17 17:30:00,101,28.00016
2026-06-17 17:30:00,102,11
2026-06-17 17:30:00,103,940.996216
2026-06-17 17:30:00,104,921
2026-06-17 17:30:00,105,0
2026-06-17 17:30:00,106,0
2026-06-17 17:30:00,107,321.114319
2026-06-17 17:30:00,108,158.932266
2026-06-17 17:30:00,109,0
2026-06-17 17:30:00,110,0
2026-06-17 17:30:00,111,0
2026-06-17 17:30:00,112,0
2026-06-17 17:30:00,113,0
2026-06-17 17:30:00,114,0
2026-06-17 17:30:00,115,0
2026-06-17 17:30:00,116,0
2026-06-17 17:30:00,117,0
2026-06-17 17:30:00,118,0
2026-06-17 17:30:00,119,0
2026-06-17 17:30:00,120,0
2026-06-17 17:30:00,121,0
2026-06-17 17:30:00,122,0
2026-06-17 17:30:00,123,0
2026-06-17 17:30:00,124,0
2026-06-17 17:30:00,125,3.453369
2026-06-17 17:30:00,126,85
2026-06-17 17:30:00,127,4.495239
2026-06-17 17:30:00,128,4.824829
2026-06-17 17:30:00,130,0
2026-06-17 17:30:00,131,0
2026-06-17 17:30:00,132,367.796173
2026-06-17 17:30:00,133,181
2026-06-17 17:30:00,134,92
2026-06-17 17:30:00,135,1.459351
2026-06-17 17:30:00,136,11
2026-06-17 17:30:00,137,1000.445557
2026-06-17 17:30:00,138,993.853516
2026-06-17 17:30:00,139,978.333679
2026-06-17 17:30:00,140,981.782043
2026-06-17 17:30:00,141,0
2026-06-17 17:30:00,142,962.38269
2026-06-17 17:30:00,143,0
2026-06-17 17:30:00,144,211
2026-06-17 17:30:00,146,109.997025
2026-06-17 17:30:00,147,109.997025
2026-06-17 17:30:00,148,106
2026-06-17 17:30:00,149,203
2026-06-17 17:30:00,150,203
2026-06-17 17:30:00,151,188
2026-06-17 17:30:00,152,165
2026-06-17 17:30:00,153,165
2026-06-17 17:30:00,154,178
2026-06-17 17:30:00,155,161
2026-06-17 17:30:00,156,161
2026-06-17 17:30:00,157,181
2026-06-17 17:30:00,158,6.683868
2026-06-17 17:30:00,159,36.842628
2026-06-17 17:30:00,160,10.762657
2026-06-17 17:30:00,161,0
2026-06-17 17:30:00,162,0
2026-06-17 17:30:00,163,0
2026-06-17 17:30:00,164,0
2026-06-17 17:30:00,165,0
2026-06-17 17:30:00,166,0
2026-06-17 17:30:00,167,13.724785
2026-06-17 17:30:00,168,141.003906
2026-06-17 17:30:00,169,70.5
2026-06-17 17:30:00,170,372.599854
2026-06-17 17:30:00,171,638.004639
2026-06-17 17:30:00,172,0
2026-06-17 17:30:00,173,0
2026-06-17 17:30:00,174,39.769287
2026-06-17 17:30:00,175,40.196533
2026-06-17 17:30:00,178,49.996643
2026-06-17 17:30:00,179,49.996643
2026-06-17 17:30:00,180,54
2026-06-17 17:30:00,181,110.918976
2026-06-17 17:30:00,182,110
2026-06-17 17:30:00,183,110.918976
2026-06-17 17:30:00,184,0
2026-06-17 17:30:00,185,0
2026-06-17 17:30:00,186,0
2026-06-17 17:30:00,187,162.064728
2026-06-17 17:30:00,188,162.064728
2026-06-17 17:30:00,189,216
2026-06-17 17:30:00,190,264.399994
2026-06-17 17:30:00,191,0
2026-06-17 17:30:00,192,0
2026-06-17 17:30:00,193,0
2026-06-17 17:30:00,194,119.995728
2026-06-17 17:30:00,195,119.995728
2026-06-17 17:30:00,196,120
2026-06-17 17:30:00,197,0
2026-06-17 17:30:00,198,0
2026-06-17 17:30:00,199,0
2026-06-17 17:30:00,200,0
2026-06-17 17:30:00,201,0
2026-06-17 17:30:00,202,0
2026-06-17 17:30:00,203,999.075439
2026-06-17 17:30:00,204,1000
2026-06-17 17:30:00,205,18
2026-06-17 17:30:00,206,8
2026-06-17 17:30:00,207,0
2026-06-17 17:30:00,208,0
2026-06-17 17:30:00,209,0
2026-06-17 17:30:00,210,2.377747
2026-06-17 17:30:00,211,2.535706
2026-06-17 17:30:00,212,1410
2026-06-17 17:30:00,213,1412
2026-06-17 17:30:00,214,0
2026-06-17 17:30:00,215,363
2026-06-17 17:30:00,216,363
2026-06-17 17:30:00,217,365
2026-06-17 17:30:00,218,16.959312
2026-06-17 17:30:00,219,5.562742
2026-06-17 17:30:00,220,6.669094
2026-06-17 17:30:00,221,22.828819
2026-06-17 17:30:00,222,26.480103
2026-06-17 17:30:00,223,26.184082
2026-06-17 17:30:00,224,0
2026-06-17 17:30:00,225,0
2026-06-17 17:30:00,226,0
2026-06-17 17:30:00,227,165
2026-06-17 17:30:00,228,95
2026-06-17 17:30:00,229,50.395325
2026-06-17 17:30:00,230,3.437653
2026-06-17 17:30:00,231,49.608994
2026-06-17 17:30:00,232,51.218658
2026-06-17 17:30:00,233,54.743256
2026-06-17 17:30:00,234,106.255371
2026-06-17 17:30:00,235,66.984772
2026-06-17 17:30:00,236,66.971039
2026-06-17 17:30:00,237,0
2026-06-17 17:30:00,238,61
2026-06-17 17:30:00,239,0
2026-06-17 17:30:00,240,28.091431
2026-06-17 17:30:00,241,1.565552
2026-06-17 17:30:00,242,0.837708
2026-06-17 17:30:00,245,0
2026-06-17 17:30:00,246,0
2026-06-17 17:30:00,247,200
2026-06-17 17:30:00,248,100
2026-06-17 17:30:00,249,115.508667
2026-06-17 17:30:00,250,108.099976
2026-06-17 17:30:00,251,108.689606
2026-06-17 17:30:00,254,68.646851
2026-06-17 17:30:00,255,61.379181
2026-06-17 17:30:00,256,99.004486
2026-06-17 17:30:00,257,0
2026-06-17 17:30:00,258,99.004486
2026-06-17 17:30:00,259,130
2026-06-17 17:30:00,260,0
2026-06-17 17:30:00,261,0
2026-06-17 17:30:00,262,149
2026-06-17 17:30:00,263,149
2026-06-17 17:30:00,264,190
2026-06-17 17:30:00,265,172.002319
2026-06-17 17:30:00,266,172.002319
2026-06-17 17:30:00,267,212
2026-06-17 17:30:00,268,130.002747
2026-06-17 17:30:00,269,85
2026-06-17 17:30:00,270,231.053192
2026-06-17 17:30:00,271,85.10144
2026-06-17 17:30:00,272,310.527191
2026-06-17 17:30:00,273,126.591537
2026-06-17 17:30:00,274,150
2026-06-17 17:30:00,275,120
2026-06-17 17:30:00,276,167.006439
2026-06-17 17:30:00,277,167.006439
2026-06-17 17:30:00,278,204
2026-06-17 17:30:00,279,0
2026-06-17 17:30:00,280,0
2026-06-17 17:30:00,281,163
2026-06-17 17:30:00,282,163
2026-06-17 17:30:00,283,200
2026-06-17 17:30:00,287,11.984009
2026-06-17 17:30:00,288,10.221259
2026-06-17 17:30:00,289,3.124638
2026-06-17 17:30:00,290,9.70222
2026-06-17 17:30:00,291,9.787594
2026-06-17 17:30:00,292,226.380249
2026-06-17 17:30:00,293,6.646973
2026-06-17 17:30:00,294,131
2026-06-17 17:30:00,295,131
2026-06-17 17:30:00,296,131
2026-06-17 17:30:00,297,228.655334
2026-06-17 17:30:00,298,84.37043
2026-06-17 17:30:00,299,0
2026-06-17 17:30:00,300,0
2026-06-17 17:30:00,301,0
2026-06-17 17:30:00,302,75
2026-06-17 17:30:00,303,75
2026-06-17 17:30:00,304,75
2026-06-17 17:30:00,305,112.5
2026-06-17 17:30:00,306,100
2026-06-17 17:30:00,307,50
2026-06-17 17:30:00,308,100
2026-06-17 17:30:00,309,50
2026-06-17 17:30:00,310,100
2026-06-17 17:30:00,311,50
2026-06-17 17:30:00,312,100
2026-06-17 17:30:00,313,50
2026-06-17 17:30:00,314,0
2026-06-17 17:30:00,315,0
2026-06-17 17:30:00,316,100
2026-06-17 17:30:00,317,50
2026-06-17 17:30:00,318,100
2026-06-17 17:30:00,319,50
2026-06-17 17:30:00,320,100
2026-06-17 17:30:00,321,50
2026-06-17 17:30:00,322,49.033813
2026-06-17 17:30:00,323,44.594055
2026-06-17 17:30:00,324,44.133911
2026-06-17 17:30:00,325,96.2453
2026-06-17 17:30:00,326,106
2026-06-17 17:30:00,327,106
2026-06-17 17:30:00,328,132.5
2026-06-17 17:30:00,329,132.5
2026-06-17 17:30:00,330,148
2026-06-17 17:30:00,331,131
2026-06-17 17:30:00,332,7.77063
2026-06-17 17:30:00,333,207.00705
2026-06-17 17:30:00,334,230.6772
2026-06-17 17:30:00,335,119.995728
2026-06-17 17:30:00,336,119.995728
2026-06-17 17:30:00,337,122
2026-06-17 17:30:00,338,0
2026-06-17 17:30:00,339,0
2026-06-17 17:30:00,340,0
2026-06-17 17:30:00,341,119.995728
2026-06-17 17:30:00,342,119.995728
2026-06-17 17:30:00,343,122
2026-06-17 17:30:00,344,119.995728
2026-06-17 17:30:00,345,119.995728
2026-06-17 17:30:00,346,122
2026-06-17 17:30:00,347,122
2026-06-17 17:30:00,348,122
2026-06-17 17:30:00,349,136
2026-06-17 17:30:00,350,122
2026-06-17 17:30:00,351,122
2026-06-17 17:30:00,352,136
2026-06-17 17:30:00,353,0
2026-06-17 17:30:00,354,0
2026-06-17 17:30:00,355,0
2026-06-17 17:30:00,356,3.743607
2026-06-17 17:30:00,357,0
2026-06-17 17:30:00,358,0
2026-06-17 17:30:00,359,521.298828
2026-06-17 17:30:00,360,711.943604
2026-06-17 17:30:00,361,61.596245
2026-06-17 17:30:00,362,68.047852
2026-06-17 17:30:00,363,43.121552
2026-06-17 17:30:00,364,36.061829
2026-06-17 17:30:00,365,0
2026-06-17 17:30:00,366,14.103607
2026-06-17 17:30:00,367,666.522339
2026-06-17 17:30:00,368,819
2026-06-17 17:30:00,369,0
2026-06-17 17:30:00,370,44.53186
2026-06-17 17:30:00,371,48.486603
2026-06-17 17:30:00,372,47.228027
2026-06-17 17:30:00,373,0
2026-06-17 17:30:00,374,0
2026-06-17 17:30:00,375,0
2026-06-17 17:30:00,376,0
2026-06-17 17:30:00,377,167.985931
2026-06-17 17:30:00,378,120.644852
2026-06-17 17:30:00,380,89.510361
2026-06-17 17:30:00,381,49.852173
2026-06-17 17:30:00,382,0
2026-06-17 17:30:00,383,127.944275
2026-06-17 17:30:00,384,0
2026-06-17 17:30:00,385,0
2026-06-17 17:30:00,386,0
2026-06-17 17:30:00,387,0
2026-06-17 17:30:00,388,13.101562
2026-06-17 17:30:00,389,15.304688
2026-06-17 17:30:00,390,15.679688
2026-06-17 17:30:00,391,12.960938
2026-06-17 17:30:00,392,24
2026-06-17 17:30:00,393,24
2026-06-17 17:30:00,394,0
2026-06-17 17:30:00,395,0
2026-06-17 17:30:00,396,0
2026-06-17 17:30:00,397,0
2026-06-17 17:30:00,398,0
2026-06-17 17:30:00,399,0
2026-06-17 17:30:00,400,0
2026-06-17 17:30:00,401,0
2026-06-17 17:30:00,402,0
2026-06-17 17:30:00,403,0
2026-06-17 17:30:00,404,0
2026-06-17 17:30:00,405,0
2026-06-17 17:30:00,406,0
2026-06-17 17:30:00,407,0
2026-06-17 17:30:00,408,21
2026-06-17 17:30:00,409,21
2026-06-17 17:30:00,410,3.177307
2026-06-17 17:30:00,411,19.333334
2026-06-17 17:30:00,412,0
2026-06-17 17:30:00,413,0
2026-06-17 17:30:00,414,0
2026-06-17 17:30:00,415,800
2026-06-17 17:30:00,416,355
2026-06-17 17:30:00,417,355
2026-06-17 17:30:00,418,260.008545
2026-06-17 17:30:00,419,650
2026-06-17 17:30:00,420,650
2026-06-17 17:30:00,421,510
2026-06-17 17:30:00,422,620
2026-06-17 17:30:00,423,0
2026-06-17 17:30:00,424,4.08255
2026-06-17 17:30:00,425,1.371017
2026-06-17 17:30:00,426,3.669174
2026-06-17 17:30:00,427,16.022797
2026-06-17 17:30:00,428,4.525452
2026-06-17 17:30:00,429,59.920807
2026-06-17 17:30:00,430,17
2026-06-17 17:30:00,431,92.346924
2026-06-17 17:30:00,432,15.632568
2026-06-17 17:30:00,433,0
2026-06-17 17:30:00,434,25.002197
2026-06-17 17:30:00,435,18.001709
2026-06-17 17:30:00,436,16
2026-06-17 17:30:00,437,115
2026-06-17 17:30:00,438,115
2026-06-17 17:30:00,439,186
2026-06-17 17:30:00,440,115
2026-06-17 17:30:00,441,115
2026-06-17 17:30:00,442,186
2026-06-17 17:30:00,443,119
2026-06-17 17:30:00,444,119
2026-06-17 17:30:00,445,112
2026-06-17 17:30:00,446,187.896362
2026-06-17 17:30:00,447,187.896362
2026-06-17 17:30:00,448,204
2026-06-17 17:30:00,449,187.896362
2026-06-17 17:30:00,450,187.896362
2026-06-17 17:30:00,451,204
2026-06-17 17:30:00,452,190
2026-06-17 17:30:00,453,190
2026-06-17 17:30:00,454,190
2026-06-17 17:30:00,455,150.009918
2026-06-17 17:30:00,456,150.009918
2026-06-17 17:30:00,457,150.009918
2026-06-17 17:30:00,458,150.009918
2026-06-17 17:30:00,459,266
2026-06-17 17:30:00,460,266
2026-06-17 17:30:00,461,3.497314
2026-06-17 17:30:00,462,0
2026-06-17 17:30:00,463,15.401154
2026-06-17 17:30:00,464,13.95813
2026-06-17 17:30:00,465,982.863831
2026-06-17 17:30:00,466,0
2026-06-17 17:30:00,467,966.386719
2026-06-17 17:30:00,468,0
2026-06-17 17:30:00,470,999.89624
2026-06-17 17:30:00,471,979.131348
2026-06-17 17:30:00,472,0
2026-06-17 17:30:00,473,0
2026-06-17 17:30:00,474,53.23291
2026-06-17 17:30:00,475,36.842163
2026-06-17 17:30:00,476,225
2026-06-17 17:30:00,477,0
2026-06-17 17:30:00,478,0
2026-06-17 17:30:00,479,1423.770752
2026-06-17 17:30:00,480,1422.447266
2026-06-17 17:30:00,481,325.699219
2026-06-17 17:30:00,482,156.22496
2026-06-17 17:30:00,570,0
2026-06-17 17:30:00,571,0
2026-06-17 17:30:00,572,0
2026-06-17 17:30:00,573,0
2026-06-17 17:30:00,574,0
2026-06-17 17:30:00,575,0
2026-06-17 17:30:00,576,0
2026-06-17 17:30:00,577,0
2026-06-17 17:30:00,578,0
2026-06-17 17:30:00,579,0
2026-06-17 17:30:00,580,0
2026-06-17 17:30:00,581,0
2026-06-17 17:30:00,582,0
2026-06-17 17:30:00,583,0
2026-06-17 17:30:00,584,0
2026-06-17 17:30:00,585,0
2026-06-17 17:30:00,586,0
2026-06-17 17:30:00,587,0
2026-06-17 17:30:00,588,0
2026-06-17 17:30:00,589,0
2026-06-17 17:30:00,590,0
2026-06-17 17:30:00,591,0
2026-06-17 17:30:00,592,0
2026-06-17 17:30:00,593,0
2026-06-17 17:30:00,594,0
2026-06-17 17:30:00,595,0
2026-06-17 17:30:00,596,0
2026-06-17 17:30:00,597,0
2026-06-17 17:30:00,598,0
2026-06-17 17:30:00,599,0
2026-06-17 17:30:00,600,0
2026-06-17 17:30:00,601,0
2026-06-17 17:30:00,602,0
2026-06-17 17:30:00,603,0
2026-06-17 17:35:00,2,50
2026-06-17 17:35:00,3,50
2026-06-17 17:35:00,4,0
2026-06-17 17:35:00,5,479
2026-06-17 17:35:00,6,479
2026-06-17 17:35:00,7,423.672729
2026-06-17 17:35:00,8,479.996643
2026-06-17 17:35:00,9,485.06781
2026-06-17 17:35:00,10,478.54248
2026-06-17 17:35:00,11,479
2026-06-17 17:35:00,13,82.080536
2026-06-17 17:35:00,14,196.595551
2026-06-17 17:35:00,15,522.200684
2026-06-17 17:35:00,16,519.248047
2026-06-17 17:35:00,17,379.794861
2026-06-17 17:35:00,18,449.369629
2026-06-17 17:35:00,19,3.312019
2026-06-17 17:35:00,20,0
2026-06-17 17:35:00,21,465.051758
2026-06-17 17:35:00,22,245.028992
2026-06-17 17:35:00,23,252.29216
2026-06-17 17:35:00,24,245.028992
2026-06-17 17:35:00,27,0
2026-06-17 17:35:00,28,0
2026-06-17 17:35:00,29,0
2026-06-17 17:35:00,31,996.104858
2026-06-17 17:35:00,32,1002.379944
2026-06-17 17:35:00,33,211
2026-06-17 17:35:00,35,164.435822
2026-06-17 17:35:00,36,99.951981
2026-06-17 17:35:00,37,0
2026-06-17 17:35:00,38,477.988159
2026-06-17 17:35:00,39,0
2026-06-17 17:35:00,40,477.814575
2026-06-17 17:35:00,41,102.569702
2026-06-17 17:35:00,42,462
2026-06-17 17:35:00,43,0
2026-06-17 17:35:00,44,0
2026-06-17 17:35:00,45,0
2026-06-17 17:35:00,46,130.855743
2026-06-17 17:35:00,47,131.141846
2026-06-17 17:35:00,48,172.713776
2026-06-17 17:35:00,49,133.974335
2026-06-17 17:35:00,50,143.187134
2026-06-17 17:35:00,51,177.262939
2026-06-17 17:35:00,52,430
2026-06-17 17:35:00,53,409.996704
2026-06-17 17:35:00,54,447.385986
2026-06-17 17:35:00,55,0
2026-06-17 17:35:00,56,0
2026-06-17 17:35:00,57,0
2026-06-17 17:35:00,58,479
2026-06-17 17:35:00,59,429.169556
2026-06-17 17:35:00,60,918.560059
2026-06-17 17:35:00,61,975.959106
2026-06-17 17:35:00,62,0
2026-06-17 17:35:00,63,43.355568
2026-06-17 17:35:00,64,0
2026-06-17 17:35:00,65,0
2026-06-17 17:35:00,66,0
2026-06-17 17:35:00,67,0
2026-06-17 17:35:00,68,0
2026-06-17 17:35:00,69,7.468506
2026-06-17 17:35:00,70,6.361938
2026-06-17 17:35:00,71,0
2026-06-17 17:35:00,72,0
2026-06-17 17:35:00,73,0
2026-06-17 17:35:00,74,84.571655
2026-06-17 17:35:00,75,0
2026-06-17 17:35:00,76,91.335754
2026-06-17 17:35:00,77,0
2026-06-17 17:35:00,78,455.058014
2026-06-17 17:35:00,81,91.665405
2026-06-17 17:35:00,82,105.001953
2026-06-17 17:35:00,83,308.432373
2026-06-17 17:35:00,84,477.626953
2026-06-17 17:35:00,85,886.49585
2026-06-17 17:35:00,86,709.994812
2026-06-17 17:35:00,87,0
2026-06-17 17:35:00,88,0
2026-06-17 17:35:00,89,120
2026-06-17 17:35:00,90,114
2026-06-17 17:35:00,91,114
2026-06-17 17:35:00,92,261
2026-06-17 17:35:00,93,186
2026-06-17 17:35:00,94,186
2026-06-17 17:35:00,95,220
2026-06-17 17:35:00,96,12.002014
2026-06-17 17:35:00,97,27.331177
2026-06-17 17:35:00,98,26.946655
2026-06-17 17:35:00,99,14.39801
2026-06-17 17:35:00,100,28.00016
2026-06-17 17:35:00,101,28.00016
2026-06-17 17:35:00,102,11
2026-06-17 17:35:00,103,940.996216
2026-06-17 17:35:00,104,921
2026-06-17 17:35:00,105,0
2026-06-17 17:35:00,106,0
2026-06-17 17:35:00,107,326
2026-06-17 17:35:00,108,160
2026-06-17 17:35:00,109,0
2026-06-17 17:35:00,110,0
2026-06-17 17:35:00,111,0
2026-06-17 17:35:00,112,0
2026-06-17 17:35:00,113,0
2026-06-17 17:35:00,114,0
2026-06-17 17:35:00,115,0
2026-06-17 17:35:00,116,0
2026-06-17 17:35:00,117,0
2026-06-17 17:35:00,118,0
2026-06-17 17:35:00,119,0
2026-06-17 17:35:00,120,0
2026-06-17 17:35:00,121,0
2026-06-17 17:35:00,122,0
2026-06-17 17:35:00,123,0
2026-06-17 17:35:00,124,0
2026-06-17 17:35:00,125,3.453369
2026-06-17 17:35:00,126,85
2026-06-17 17:35:00,127,4.495239
2026-06-17 17:35:00,128,4.824829
2026-06-17 17:35:00,130,0
2026-06-17 17:35:00,131,0
2026-06-17 17:35:00,132,311.242828
2026-06-17 17:35:00,133,176.126373
2026-06-17 17:35:00,134,90.073219
2026-06-17 17:35:00,135,1.459351
2026-06-17 17:35:00,136,11
2026-06-17 17:35:00,137,1000.445557
2026-06-17 17:35:00,138,993.853516
2026-06-17 17:35:00,139,978.996765
2026-06-17 17:35:00,140,983.108276
2026-06-17 17:35:00,141,0
2026-06-17 17:35:00,142,957.308228
2026-06-17 17:35:00,143,0
2026-06-17 17:35:00,144,211
2026-06-17 17:35:00,146,109.997025
2026-06-17 17:35:00,147,109.997025
2026-06-17 17:35:00,148,106
2026-06-17 17:35:00,149,203
2026-06-17 17:35:00,150,203
2026-06-17 17:35:00,151,188
2026-06-17 17:35:00,152,165
2026-06-17 17:35:00,153,165
2026-06-17 17:35:00,154,178
2026-06-17 17:35:00,155,161
2026-06-17 17:35:00,156,161
2026-06-17 17:35:00,157,181
2026-06-17 17:35:00,158,6.683868
2026-06-17 17:35:00,159,36.951736
2026-06-17 17:35:00,160,10.708107
2026-06-17 17:35:00,161,0
2026-06-17 17:35:00,162,0
2026-06-17 17:35:00,163,0
2026-06-17 17:35:00,164,0
2026-06-17 17:35:00,165,0
2026-06-17 17:35:00,166,0
2026-06-17 17:35:00,167,13.746735
2026-06-17 17:35:00,168,141.003906
2026-06-17 17:35:00,169,70.5
2026-06-17 17:35:00,170,374.778931
2026-06-17 17:35:00,171,638.004639
2026-06-17 17:35:00,172,0
2026-06-17 17:35:00,173,0
2026-06-17 17:35:00,174,39.769287
2026-06-17 17:35:00,175,40.196533
2026-06-17 17:35:00,178,49.996643
2026-06-17 17:35:00,179,49.996643
2026-06-17 17:35:00,180,54
2026-06-17 17:35:00,181,110.835052
2026-06-17 17:35:00,182,110
2026-06-17 17:35:00,183,110.835052
2026-06-17 17:35:00,184,0
2026-06-17 17:35:00,185,0
2026-06-17 17:35:00,186,0
2026-06-17 17:35:00,187,162.064728
2026-06-17 17:35:00,188,162.064728
2026-06-17 17:35:00,189,216
2026-06-17 17:35:00,190,264.399994
2026-06-17 17:35:00,191,0
2026-06-17 17:35:00,192,0
2026-06-17 17:35:00,193,0
2026-06-17 17:35:00,194,119.995728
2026-06-17 17:35:00,195,119.995728
2026-06-17 17:35:00,196,120
2026-06-17 17:35:00,197,0
2026-06-17 17:35:00,198,0
2026-06-17 17:35:00,199,0
2026-06-17 17:35:00,200,0
2026-06-17 17:35:00,201,0
2026-06-17 17:35:00,202,0
2026-06-17 17:35:00,203,999.075439
2026-06-17 17:35:00,204,1000
2026-06-17 17:35:00,205,18.952414
2026-06-17 17:35:00,206,4.036499
2026-06-17 17:35:00,207,0
2026-06-17 17:35:00,208,0
2026-06-17 17:35:00,209,0
2026-06-17 17:35:00,210,2.377747
2026-06-17 17:35:00,211,2.535706
2026-06-17 17:35:00,212,1410
2026-06-17 17:35:00,213,1412
2026-06-17 17:35:00,214,0
2026-06-17 17:35:00,215,363
2026-06-17 17:35:00,216,363
2026-06-17 17:35:00,217,365
2026-06-17 17:35:00,218,16.959312
2026-06-17 17:35:00,219,5.562742
2026-06-17 17:35:00,220,6.669094
2026-06-17 17:35:00,221,22.828819
2026-06-17 17:35:00,222,26.480103
2026-06-17 17:35:00,223,26.184082
2026-06-17 17:35:00,224,0
2026-06-17 17:35:00,225,0
2026-06-17 17:35:00,226,0
2026-06-17 17:35:00,227,165
2026-06-17 17:35:00,228,95
2026-06-17 17:35:00,229,50.506348
2026-06-17 17:35:00,230,3.437653
2026-06-17 17:35:00,231,49.895782
2026-06-17 17:35:00,232,51.357422
2026-06-17 17:35:00,233,55.353821
2026-06-17 17:35:00,234,106.033325
2026-06-17 17:35:00,235,66.984772
2026-06-17 17:35:00,236,66.971039
2026-06-17 17:35:00,237,0
2026-06-17 17:35:00,238,61
2026-06-17 17:35:00,239,0
2026-06-17 17:35:00,240,28.056335
2026-06-17 17:35:00,241,1.565552
2026-06-17 17:35:00,242,0.837708
2026-06-17 17:35:00,245,0
2026-06-17 17:35:00,246,0
2026-06-17 17:35:00,247,200
2026-06-17 17:35:00,248,100
2026-06-17 17:35:00,249,130.838715
2026-06-17 17:35:00,250,153.410797
2026-06-17 17:35:00,251,151.616333
2026-06-17 17:35:00,254,68.646851
2026-06-17 17:35:00,255,60.64859
2026-06-17 17:35:00,256,99.004486
2026-06-17 17:35:00,257,0
2026-06-17 17:35:00,258,99.004486
2026-06-17 17:35:00,259,130
2026-06-17 17:35:00,260,0
2026-06-17 17:35:00,261,0
2026-06-17 17:35:00,262,149
2026-06-17 17:35:00,263,149
2026-06-17 17:35:00,264,190
2026-06-17 17:35:00,265,172.002319
2026-06-17 17:35:00,266,172.002319
2026-06-17 17:35:00,267,212
2026-06-17 17:35:00,268,130.002747
2026-06-17 17:35:00,269,85
2026-06-17 17:35:00,270,230.967743
2026-06-17 17:35:00,271,84.07605
2026-06-17 17:35:00,272,311.136047
2026-06-17 17:35:00,273,127.099106
2026-06-17 17:35:00,274,150
2026-06-17 17:35:00,275,120
2026-06-17 17:35:00,276,167.006439
2026-06-17 17:35:00,277,167.006439
2026-06-17 17:35:00,278,204
2026-06-17 17:35:00,279,0
2026-06-17 17:35:00,280,0
2026-06-17 17:35:00,281,163
2026-06-17 17:35:00,282,163
2026-06-17 17:35:00,283,200
2026-06-17 17:35:00,287,11.950438
2026-06-17 17:35:00,288,10.221259
2026-06-17 17:35:00,289,3.138981
2026-06-17 17:35:00,290,9.749142
2026-06-17 17:35:00,291,9.796063
2026-06-17 17:35:00,292,224.182861
2026-06-17 17:35:00,293,6.646973
2026-06-17 17:35:00,294,131
2026-06-17 17:35:00,295,131
2026-06-17 17:35:00,296,131
2026-06-17 17:35:00,297,227.259094
2026-06-17 17:35:00,298,86.459732
2026-06-17 17:35:00,299,0
2026-06-17 17:35:00,300,0
2026-06-17 17:35:00,301,0
2026-06-17 17:35:00,302,75
2026-06-17 17:35:00,303,75
2026-06-17 17:35:00,304,75
2026-06-17 17:35:00,305,112.5
2026-06-17 17:35:00,306,100
2026-06-17 17:35:00,307,50
2026-06-17 17:35:00,308,100
2026-06-17 17:35:00,309,50
2026-06-17 17:35:00,310,100
2026-06-17 17:35:00,311,50
2026-06-17 17:35:00,312,100
2026-06-17 17:35:00,313,50
2026-06-17 17:35:00,314,0
2026-06-17 17:35:00,315,0
2026-06-17 17:35:00,316,100
2026-06-17 17:35:00,317,50
2026-06-17 17:35:00,318,100
2026-06-17 17:35:00,319,50
2026-06-17 17:35:00,320,100
2026-06-17 17:35:00,321,50
2026-06-17 17:35:00,322,39.370819
2026-06-17 17:35:00,323,34.632599
2026-06-17 17:35:00,324,34.072968
2026-06-17 17:35:00,325,88.62793
2026-06-17 17:35:00,326,106
2026-06-17 17:35:00,327,106
2026-06-17 17:35:00,328,132.5
2026-06-17 17:35:00,329,132.5
2026-06-17 17:35:00,330,148
2026-06-17 17:35:00,331,131
2026-06-17 17:35:00,332,7.77063
2026-06-17 17:35:00,333,207.00705
2026-06-17 17:35:00,334,207.00705
2026-06-17 17:35:00,335,119.995728
2026-06-17 17:35:00,336,119.995728
2026-06-17 17:35:00,337,122
2026-06-17 17:35:00,338,0
2026-06-17 17:35:00,339,0
2026-06-17 17:35:00,340,0
2026-06-17 17:35:00,341,119.995728
2026-06-17 17:35:00,342,119.995728
2026-06-17 17:35:00,343,122
2026-06-17 17:35:00,344,119.995728
2026-06-17 17:35:00,345,119.995728
2026-06-17 17:35:00,346,122
2026-06-17 17:35:00,347,122
2026-06-17 17:35:00,348,122
2026-06-17 17:35:00,349,136
2026-06-17 17:35:00,350,122
2026-06-17 17:35:00,351,122
2026-06-17 17:35:00,352,136
2026-06-17 17:35:00,353,0
2026-06-17 17:35:00,354,0
2026-06-17 17:35:00,355,0
2026-06-17 17:35:00,356,3.743607
2026-06-17 17:35:00,357,0
2026-06-17 17:35:00,358,0
2026-06-17 17:35:00,359,520.01709
2026-06-17 17:35:00,360,711.033813
2026-06-17 17:35:00,361,61.707329
2026-06-17 17:35:00,362,67.381332
2026-06-17 17:35:00,363,43.155731
2026-06-17 17:35:00,364,36.236145
2026-06-17 17:35:00,365,0
2026-06-17 17:35:00,366,14.156586
2026-06-17 17:35:00,367,663.700012
2026-06-17 17:35:00,368,819
2026-06-17 17:35:00,369,0
2026-06-17 17:35:00,370,44.718414
2026-06-17 17:35:00,371,48.548798
2026-06-17 17:35:00,372,41.911682
2026-06-17 17:35:00,373,0
2026-06-17 17:35:00,374,0
2026-06-17 17:35:00,375,0
2026-06-17 17:35:00,376,0
2026-06-17 17:35:00,377,168.065277
2026-06-17 17:35:00,378,120.386978
2026-06-17 17:35:00,380,88.773346
2026-06-17 17:35:00,381,49.852173
2026-06-17 17:35:00,382,0
2026-06-17 17:35:00,383,129.180283
2026-06-17 17:35:00,384,0
2026-06-17 17:35:00,385,0
2026-06-17 17:35:00,386,0
2026-06-17 17:35:00,387,0
2026-06-17 17:35:00,388,13.101562
2026-06-17 17:35:00,389,15.304688
2026-06-17 17:35:00,390,15.679688
2026-06-17 17:35:00,391,12.960938
2026-06-17 17:35:00,392,24
2026-06-17 17:35:00,393,24
2026-06-17 17:35:00,394,0
2026-06-17 17:35:00,395,0
2026-06-17 17:35:00,396,0
2026-06-17 17:35:00,397,0
2026-06-17 17:35:00,398,0
2026-06-17 17:35:00,399,0
2026-06-17 17:35:00,400,0
2026-06-17 17:35:00,401,0
2026-06-17 17:35:00,402,0
2026-06-17 17:35:00,403,0
2026-06-17 17:35:00,404,0
2026-06-17 17:35:00,405,0
2026-06-17 17:35:00,406,0
2026-06-17 17:35:00,407,0
2026-06-17 17:35:00,408,21
2026-06-17 17:35:00,409,21
2026-06-17 17:35:00,410,3.177307
2026-06-17 17:35:00,411,19.333334
2026-06-17 17:35:00,412,0
2026-06-17 17:35:00,413,0
2026-06-17 17:35:00,414,0
2026-06-17 17:35:00,415,800
2026-06-17 17:35:00,416,355
2026-06-17 17:35:00,417,355
2026-06-17 17:35:00,418,260.008545
2026-06-17 17:35:00,419,650
2026-06-17 17:35:00,420,650
2026-06-17 17:35:00,421,510
2026-06-17 17:35:00,422,620
2026-06-17 17:35:00,423,0
2026-06-17 17:35:00,424,4.08255
2026-06-17 17:35:00,425,1.371017
2026-06-17 17:35:00,426,3.669174
2026-06-17 17:35:00,427,16.022797
2026-06-17 17:35:00,428,4.525452
2026-06-17 17:35:00,429,59.920807
2026-06-17 17:35:00,430,17
2026-06-17 17:35:00,431,92.231567
2026-06-17 17:35:00,432,15.632568
2026-06-17 17:35:00,433,0
2026-06-17 17:35:00,434,26.530304
2026-06-17 17:35:00,435,26.530304
2026-06-17 17:35:00,436,18.586298
2026-06-17 17:35:00,437,115
2026-06-17 17:35:00,438,115
2026-06-17 17:35:00,439,186
2026-06-17 17:35:00,440,115
2026-06-17 17:35:00,441,115
2026-06-17 17:35:00,442,186
2026-06-17 17:35:00,443,119
2026-06-17 17:35:00,444,119
2026-06-17 17:35:00,445,112
2026-06-17 17:35:00,446,187.896362
2026-06-17 17:35:00,447,187.896362
2026-06-17 17:35:00,448,204
2026-06-17 17:35:00,449,187.896362
2026-06-17 17:35:00,450,187.896362
2026-06-17 17:35:00,451,204
2026-06-17 17:35:00,452,190
2026-06-17 17:35:00,453,190
2026-06-17 17:35:00,454,190
2026-06-17 17:35:00,455,150.009918
2026-06-17 17:35:00,456,150.009918
2026-06-17 17:35:00,457,150.009918
2026-06-17 17:35:00,458,150.009918
2026-06-17 17:35:00,459,266
2026-06-17 17:35:00,460,266
2026-06-17 17:35:00,461,3.497314
2026-06-17 17:35:00,462,0
2026-06-17 17:35:00,463,15.401154
2026-06-17 17:35:00,464,13.95813
2026-06-17 17:35:00,465,984.893616
2026-06-17 17:35:00,466,0
2026-06-17 17:35:00,467,966.496582
2026-06-17 17:35:00,468,0
2026-06-17 17:35:00,470,999.89624
2026-06-17 17:35:00,471,989.568848
2026-06-17 17:35:00,472,0
2026-06-17 17:35:00,473,0
2026-06-17 17:35:00,474,53.23291
2026-06-17 17:35:00,475,36.842163
2026-06-17 17:35:00,476,225
2026-06-17 17:35:00,477,0
2026-06-17 17:35:00,478,0
2026-06-17 17:35:00,479,1419.212524
2026-06-17 17:35:00,480,1426.784912
2026-06-17 17:35:00,481,326.818512
2026-06-17 17:35:00,482,156.823273
2026-06-17 17:35:00,570,0
2026-06-17 17:35:00,571,0
2026-06-17 17:35:00,572,0
2026-06-17 17:35:00,573,0
2026-06-17 17:35:00,574,0
2026-06-17 17:35:00,575,0
2026-06-17 17:35:00,576,0
2026-06-17 17:35:00,577,0
2026-06-17 17:35:00,578,0
2026-06-17 17:35:00,579,0
2026-06-17 17:35:00,580,0
2026-06-17 17:35:00,581,0
2026-06-17 17:35:00,582,0
2026-06-17 17:35:00,583,0
2026-06-17 17:35:00,584,0
2026-06-17 17:35:00,585,0
2026-06-17 17:35:00,586,0
2026-06-17 17:35:00,587,0
2026-06-17 17:35:00,588,0
2026-06-17 17:35:00,589,0
2026-06-17 17:35:00,590,0
2026-06-17 17:35:00,591,0
2026-06-17 17:35:00,592,0
2026-06-17 17:35:00,593,0
2026-06-17 17:35:00,594,0
2026-06-17 17:35:00,595,0
2026-06-17 17:35:00,596,0
2026-06-17 17:35:00,597,0
2026-06-17 17:35:00,598,0
2026-06-17 17:35:00,599,0
2026-06-17 17:35:00,600,0
2026-06-17 17:35:00,601,0
2026-06-17 17:35:00,602,0
2026-06-17 17:35:00,603,0
2026-06-17 17:40:00,2,50
2026-06-17 17:40:00,3,50
2026-06-17 17:40:00,4,0
2026-06-17 17:40:00,5,479.996643
2026-06-17 17:40:00,6,479
2026-06-17 17:40:00,7,422.00885
2026-06-17 17:40:00,8,479.996643
2026-06-17 17:40:00,9,490.059387
2026-06-17 17:40:00,10,472.95752
2026-06-17 17:40:00,11,479.996643
2026-06-17 17:40:00,13,82.080536
2026-06-17 17:40:00,14,196.595551
2026-06-17 17:40:00,15,522.704224
2026-06-17 17:40:00,16,519.59137
2026-06-17 17:40:00,17,379.794861
2026-06-17 17:40:00,18,450.050537
2026-06-17 17:40:00,19,3.277687
2026-06-17 17:40:00,20,0
2026-06-17 17:40:00,21,472.399048
2026-06-17 17:40:00,22,240.385452
2026-06-17 17:40:00,23,248.900879
2026-06-17 17:40:00,24,240.385452
2026-06-17 17:40:00,27,0
2026-06-17 17:40:00,28,0
2026-06-17 17:40:00,29,0
2026-06-17 17:40:00,31,994.027832
2026-06-17 17:40:00,32,999.242371
2026-06-17 17:40:00,33,211
2026-06-17 17:40:00,35,162.575531
2026-06-17 17:40:00,36,89.901451
2026-06-17 17:40:00,37,0
2026-06-17 17:40:00,38,477.988159
2026-06-17 17:40:00,39,0
2026-06-17 17:40:00,40,477.814575
2026-06-17 17:40:00,41,102.569702
2026-06-17 17:40:00,42,463
2026-06-17 17:40:00,43,0
2026-06-17 17:40:00,44,0
2026-06-17 17:40:00,45,0
2026-06-17 17:40:00,46,130.111847
2026-06-17 17:40:00,47,130.855743
2026-06-17 17:40:00,48,173.114349
2026-06-17 17:40:00,49,133.917114
2026-06-17 17:40:00,50,143.015472
2026-06-17 17:40:00,51,177.406006
2026-06-17 17:40:00,52,462.623291
2026-06-17 17:40:00,53,437.051819
2026-06-17 17:40:00,54,447.385986
2026-06-17 17:40:00,55,0
2026-06-17 17:40:00,56,0
2026-06-17 17:40:00,57,0
2026-06-17 17:40:00,58,479
2026-06-17 17:40:00,59,427.613098
2026-06-17 17:40:00,60,918.431885
2026-06-17 17:40:00,61,975.959106
2026-06-17 17:40:00,62,0
2026-06-17 17:40:00,63,43.481689
2026-06-17 17:40:00,64,0
2026-06-17 17:40:00,65,0
2026-06-17 17:40:00,66,0
2026-06-17 17:40:00,67,0
2026-06-17 17:40:00,68,0
2026-06-17 17:40:00,69,7.468506
2026-06-17 17:40:00,70,6.361938
2026-06-17 17:40:00,71,0
2026-06-17 17:40:00,72,0
2026-06-17 17:40:00,73,0
2026-06-17 17:40:00,74,84.571655
2026-06-17 17:40:00,75,0
2026-06-17 17:40:00,76,91.335754
2026-06-17 17:40:00,77,0
2026-06-17 17:40:00,78,455.058014
2026-06-17 17:40:00,81,91.665405
2026-06-17 17:40:00,82,105.001953
2026-06-17 17:40:00,83,310.812744
2026-06-17 17:40:00,84,478.359375
2026-06-17 17:40:00,85,930.112915
2026-06-17 17:40:00,86,709.994812
2026-06-17 17:40:00,87,0
2026-06-17 17:40:00,88,0
2026-06-17 17:40:00,89,120
2026-06-17 17:40:00,90,114
2026-06-17 17:40:00,91,114
2026-06-17 17:40:00,92,261
2026-06-17 17:40:00,93,186
2026-06-17 17:40:00,94,186
2026-06-17 17:40:00,95,220
2026-06-17 17:40:00,96,12.002014
2026-06-17 17:40:00,97,27.331177
2026-06-17 17:40:00,98,26.946655
2026-06-17 17:40:00,99,14.39801
2026-06-17 17:40:00,100,28.00016
2026-06-17 17:40:00,101,28.00016
2026-06-17 17:40:00,102,11
2026-06-17 17:40:00,103,940.996216
2026-06-17 17:40:00,104,921
2026-06-17 17:40:00,105,0
2026-06-17 17:40:00,106,0
2026-06-17 17:40:00,107,326
2026-06-17 17:40:00,108,160
2026-06-17 17:40:00,109,0
2026-06-17 17:40:00,110,0
2026-06-17 17:40:00,111,0
2026-06-17 17:40:00,112,0
2026-06-17 17:40:00,113,0
2026-06-17 17:40:00,114,0
2026-06-17 17:40:00,115,0
2026-06-17 17:40:00,116,0
2026-06-17 17:40:00,117,0
2026-06-17 17:40:00,118,0
2026-06-17 17:40:00,119,0
2026-06-17 17:40:00,120,0
2026-06-17 17:40:00,121,0
2026-06-17 17:40:00,122,0
2026-06-17 17:40:00,123,0
2026-06-17 17:40:00,124,0
2026-06-17 17:40:00,125,3.453369
2026-06-17 17:40:00,126,85
2026-06-17 17:40:00,127,4.495239
2026-06-17 17:40:00,128,4.824829
2026-06-17 17:40:00,130,0
2026-06-17 17:40:00,131,0
2026-06-17 17:40:00,132,295.461487
2026-06-17 17:40:00,133,166.717392
2026-06-17 17:40:00,134,86.353386
2026-06-17 17:40:00,135,1.459351
2026-06-17 17:40:00,136,11
2026-06-17 17:40:00,137,998.980713
2026-06-17 17:40:00,138,993.853516
2026-06-17 17:40:00,139,979.693115
2026-06-17 17:40:00,140,983.771423
2026-06-17 17:40:00,141,0
2026-06-17 17:40:00,142,961.114136
2026-06-17 17:40:00,143,0
2026-06-17 17:40:00,144,211
2026-06-17 17:40:00,146,109.997025
2026-06-17 17:40:00,147,109.997025
2026-06-17 17:40:00,148,106
2026-06-17 17:40:00,149,203
2026-06-17 17:40:00,150,203
2026-06-17 17:40:00,151,188
2026-06-17 17:40:00,152,165
2026-06-17 17:40:00,153,165
2026-06-17 17:40:00,154,178
2026-06-17 17:40:00,155,161
2026-06-17 17:40:00,156,161
2026-06-17 17:40:00,157,181
2026-06-17 17:40:00,158,6.683868
2026-06-17 17:40:00,159,36.98111
2026-06-17 17:40:00,160,10.762657
2026-06-17 17:40:00,161,0
2026-06-17 17:40:00,162,0
2026-06-17 17:40:00,163,0
2026-06-17 17:40:00,164,0
2026-06-17 17:40:00,165,0
2026-06-17 17:40:00,166,0
2026-06-17 17:40:00,167,13.772354
2026-06-17 17:40:00,168,141.003906
2026-06-17 17:40:00,169,70.5
2026-06-17 17:40:00,170,365.614136
2026-06-17 17:40:00,171,638.004639
2026-06-17 17:40:00,172,0
2026-06-17 17:40:00,173,0
2026-06-17 17:40:00,174,39.769287
2026-06-17 17:40:00,175,40.196533
2026-06-17 17:40:00,178,49.996643
2026-06-17 17:40:00,179,49.996643
2026-06-17 17:40:00,180,54
2026-06-17 17:40:00,181,111.279869
2026-06-17 17:40:00,182,111.279869
2026-06-17 17:40:00,183,112.559738
2026-06-17 17:40:00,184,0
2026-06-17 17:40:00,185,0
2026-06-17 17:40:00,186,0
2026-06-17 17:40:00,187,162.064728
2026-06-17 17:40:00,188,162.064728
2026-06-17 17:40:00,189,216
2026-06-17 17:40:00,190,264.399994
2026-06-17 17:40:00,191,0
2026-06-17 17:40:00,192,0
2026-06-17 17:40:00,193,0
2026-06-17 17:40:00,194,119.995728
2026-06-17 17:40:00,195,119.995728
2026-06-17 17:40:00,196,120
2026-06-17 17:40:00,197,0
2026-06-17 17:40:00,198,0
2026-06-17 17:40:00,199,0
2026-06-17 17:40:00,200,0
2026-06-17 17:40:00,201,0
2026-06-17 17:40:00,202,0
2026-06-17 17:40:00,203,1001.378967
2026-06-17 17:40:00,204,1000
2026-06-17 17:40:00,205,18.900343
2026-06-17 17:40:00,206,2.20417
2026-06-17 17:40:00,207,0
2026-06-17 17:40:00,208,0
2026-06-17 17:40:00,209,0
2026-06-17 17:40:00,210,2.377747
2026-06-17 17:40:00,211,2.535706
2026-06-17 17:40:00,212,1410
2026-06-17 17:40:00,213,1412
2026-06-17 17:40:00,214,0
2026-06-17 17:40:00,215,363
2026-06-17 17:40:00,216,363
2026-06-17 17:40:00,217,365
2026-06-17 17:40:00,218,16.959312
2026-06-17 17:40:00,219,5.562742
2026-06-17 17:40:00,220,6.669094
2026-06-17 17:40:00,221,22.828819
2026-06-17 17:40:00,222,26.480103
2026-06-17 17:40:00,223,26.184082
2026-06-17 17:40:00,224,0
2026-06-17 17:40:00,225,0
2026-06-17 17:40:00,226,0
2026-06-17 17:40:00,227,165
2026-06-17 17:40:00,228,95
2026-06-17 17:40:00,229,50.478577
2026-06-17 17:40:00,230,3.437653
2026-06-17 17:40:00,231,49.840271
2026-06-17 17:40:00,232,51.172409
2026-06-17 17:40:00,233,55.437073
2026-06-17 17:40:00,234,105.689209
2026-06-17 17:40:00,235,66.984772
2026-06-17 17:40:00,236,66.971039
2026-06-17 17:40:00,237,0
2026-06-17 17:40:00,238,61
2026-06-17 17:40:00,239,0
2026-06-17 17:40:00,240,27.934265
2026-06-17 17:40:00,241,1.565552
2026-06-17 17:40:00,242,0.837708
2026-06-17 17:40:00,245,0
2026-06-17 17:40:00,246,0
2026-06-17 17:40:00,247,200
2026-06-17 17:40:00,248,100
2026-06-17 17:40:00,249,153.98761
2026-06-17 17:40:00,250,160.063232
2026-06-17 17:40:00,251,158.819916
2026-06-17 17:40:00,254,69.018585
2026-06-17 17:40:00,255,61.007477
2026-06-17 17:40:00,256,99.004486
2026-06-17 17:40:00,257,0
2026-06-17 17:40:00,258,99.004486
2026-06-17 17:40:00,259,130
2026-06-17 17:40:00,260,0
2026-06-17 17:40:00,261,0
2026-06-17 17:40:00,262,149
2026-06-17 17:40:00,263,149
2026-06-17 17:40:00,264,190
2026-06-17 17:40:00,265,172.002319
2026-06-17 17:40:00,266,172.002319
2026-06-17 17:40:00,267,212
2026-06-17 17:40:00,268,130.002747
2026-06-17 17:40:00,269,85
2026-06-17 17:40:00,270,230.882294
2026-06-17 17:40:00,271,82.96521
2026-06-17 17:40:00,272,310.014496
2026-06-17 17:40:00,273,127.05809
2026-06-17 17:40:00,274,150
2026-06-17 17:40:00,275,120
2026-06-17 17:40:00,276,167.006439
2026-06-17 17:40:00,277,167.006439
2026-06-17 17:40:00,278,204
2026-06-17 17:40:00,279,0
2026-06-17 17:40:00,280,0
2026-06-17 17:40:00,281,163
2026-06-17 17:40:00,282,163
2026-06-17 17:40:00,283,200
2026-06-17 17:40:00,287,12.001099
2026-06-17 17:40:00,288,10.221259
2026-06-17 17:40:00,289,3.124027
2026-06-17 17:40:00,290,9.72488
2026-06-17 17:40:00,291,9.802701
2026-06-17 17:40:00,292,223.358887
2026-06-17 17:40:00,293,6.646973
2026-06-17 17:40:00,294,131
2026-06-17 17:40:00,295,131
2026-06-17 17:40:00,296,131
2026-06-17 17:40:00,297,229.822693
2026-06-17 17:40:00,298,93.285202
2026-06-17 17:40:00,299,0
2026-06-17 17:40:00,300,0
2026-06-17 17:40:00,301,0
2026-06-17 17:40:00,302,70.449692
2026-06-17 17:40:00,303,74.781418
2026-06-17 17:40:00,304,68.66436
2026-06-17 17:40:00,305,119.714813
2026-06-17 17:40:00,306,100
2026-06-17 17:40:00,307,50
2026-06-17 17:40:00,308,100
2026-06-17 17:40:00,309,50
2026-06-17 17:40:00,310,100
2026-06-17 17:40:00,311,50
2026-06-17 17:40:00,312,100
2026-06-17 17:40:00,313,50
2026-06-17 17:40:00,314,0
2026-06-17 17:40:00,315,0
2026-06-17 17:40:00,316,100
2026-06-17 17:40:00,317,50
2026-06-17 17:40:00,318,100
2026-06-17 17:40:00,319,50
2026-06-17 17:40:00,320,100
2026-06-17 17:40:00,321,50
2026-06-17 17:40:00,322,30.32962
2026-06-17 17:40:00,323,24.64624
2026-06-17 17:40:00,324,24.173676
2026-06-17 17:40:00,325,67.402222
2026-06-17 17:40:00,326,106
2026-06-17 17:40:00,327,106
2026-06-17 17:40:00,328,132.5
2026-06-17 17:40:00,329,132.5
2026-06-17 17:40:00,330,148
2026-06-17 17:40:00,331,131
2026-06-17 17:40:00,332,7.77063
2026-06-17 17:40:00,333,207.00705
2026-06-17 17:40:00,334,207.00705
2026-06-17 17:40:00,335,119.995728
2026-06-17 17:40:00,336,119.995728
2026-06-17 17:40:00,337,122
2026-06-17 17:40:00,338,0
2026-06-17 17:40:00,339,0
2026-06-17 17:40:00,340,0
2026-06-17 17:40:00,341,119.995728
2026-06-17 17:40:00,342,119.995728
2026-06-17 17:40:00,343,122
2026-06-17 17:40:00,344,119.995728
2026-06-17 17:40:00,345,119.995728
2026-06-17 17:40:00,346,122
2026-06-17 17:40:00,347,122
2026-06-17 17:40:00,348,122
2026-06-17 17:40:00,349,136
2026-06-17 17:40:00,350,122
2026-06-17 17:40:00,351,122
2026-06-17 17:40:00,352,136
2026-06-17 17:40:00,353,0
2026-06-17 17:40:00,354,0
2026-06-17 17:40:00,355,0
2026-06-17 17:40:00,356,3.743607
2026-06-17 17:40:00,357,0
2026-06-17 17:40:00,358,0
2026-06-17 17:40:00,359,515.576599
2026-06-17 17:40:00,360,708.065552
2026-06-17 17:40:00,361,61.408249
2026-06-17 17:40:00,362,67.842773
2026-06-17 17:40:00,363,43.480446
2026-06-17 17:40:00,364,36.099426
2026-06-17 17:40:00,365,0
2026-06-17 17:40:00,366,14.230072
2026-06-17 17:40:00,367,666.091797
2026-06-17 17:40:00,368,819
2026-06-17 17:40:00,369,0
2026-06-17 17:40:00,370,34.79425
2026-06-17 17:40:00,371,38.462982
2026-06-17 17:40:00,372,8.168945
2026-06-17 17:40:00,373,0
2026-06-17 17:40:00,374,0
2026-06-17 17:40:00,375,0
2026-06-17 17:40:00,376,0
2026-06-17 17:40:00,377,167.251968
2026-06-17 17:40:00,378,119.166992
2026-06-17 17:40:00,380,88.427261
2026-06-17 17:40:00,381,49.852173
2026-06-17 17:40:00,382,0
2026-06-17 17:40:00,383,130.736725
2026-06-17 17:40:00,384,0
2026-06-17 17:40:00,385,0
2026-06-17 17:40:00,386,0
2026-06-17 17:40:00,387,0
2026-06-17 17:40:00,388,13.101562
2026-06-17 17:40:00,389,15.304688
2026-06-17 17:40:00,390,15.679688
2026-06-17 17:40:00,391,12.960938
2026-06-17 17:40:00,392,24
2026-06-17 17:40:00,393,24
2026-06-17 17:40:00,394,0
2026-06-17 17:40:00,395,0
2026-06-17 17:40:00,396,0
2026-06-17 17:40:00,397,0
2026-06-17 17:40:00,398,0
2026-06-17 17:40:00,399,0
2026-06-17 17:40:00,400,0
2026-06-17 17:40:00,401,0
2026-06-17 17:40:00,402,0
2026-06-17 17:40:00,403,0
2026-06-17 17:40:00,404,0
2026-06-17 17:40:00,405,0
2026-06-17 17:40:00,406,0
2026-06-17 17:40:00,407,0
2026-06-17 17:40:00,408,21
2026-06-17 17:40:00,409,21
2026-06-17 17:40:00,410,3.177307
2026-06-17 17:40:00,411,19.333334
2026-06-17 17:40:00,412,0
2026-06-17 17:40:00,413,0
2026-06-17 17:40:00,414,0
2026-06-17 17:40:00,415,831.559143
2026-06-17 17:40:00,416,355
2026-06-17 17:40:00,417,355
2026-06-17 17:40:00,418,260.008545
2026-06-17 17:40:00,419,650
2026-06-17 17:40:00,420,650
2026-06-17 17:40:00,421,568.393066
2026-06-17 17:40:00,422,620
2026-06-17 17:40:00,423,0
2026-06-17 17:40:00,424,4.08255
2026-06-17 17:40:00,425,1.371017
2026-06-17 17:40:00,426,3.669174
2026-06-17 17:40:00,427,16.022797
2026-06-17 17:40:00,428,4.525452
2026-06-17 17:40:00,429,59.920807
2026-06-17 17:40:00,430,17
2026-06-17 17:40:00,431,92.129028
2026-06-17 17:40:00,432,15.632568
2026-06-17 17:40:00,433,0
2026-06-17 17:40:00,434,32.345264
2026-06-17 17:40:00,435,32.345264
2026-06-17 17:40:00,436,21.577183
2026-06-17 17:40:00,437,115
2026-06-17 17:40:00,438,115
2026-06-17 17:40:00,439,186
2026-06-17 17:40:00,440,115
2026-06-17 17:40:00,441,115
2026-06-17 17:40:00,442,186
2026-06-17 17:40:00,443,119
2026-06-17 17:40:00,444,119
2026-06-17 17:40:00,445,112
2026-06-17 17:40:00,446,187.896362
2026-06-17 17:40:00,447,187.896362
2026-06-17 17:40:00,448,204
2026-06-17 17:40:00,449,187.896362
2026-06-17 17:40:00,450,187.896362
2026-06-17 17:40:00,451,204
2026-06-17 17:40:00,452,190
2026-06-17 17:40:00,453,190
2026-06-17 17:40:00,454,190
2026-06-17 17:40:00,455,150.009918
2026-06-17 17:40:00,456,150.009918
2026-06-17 17:40:00,457,150.009918
2026-06-17 17:40:00,458,150.009918
2026-06-17 17:40:00,459,266
2026-06-17 17:40:00,460,266
2026-06-17 17:40:00,461,3.497314
2026-06-17 17:40:00,462,0
2026-06-17 17:40:00,463,15.401154
2026-06-17 17:40:00,464,13.95813
2026-06-17 17:40:00,465,982.863831
2026-06-17 17:40:00,466,0
2026-06-17 17:40:00,467,965.727539
2026-06-17 17:40:00,468,0
2026-06-17 17:40:00,470,989.568848
2026-06-17 17:40:00,471,979.131348
2026-06-17 17:40:00,472,0
2026-06-17 17:40:00,473,0
2026-06-17 17:40:00,474,53.23291
2026-06-17 17:40:00,475,36.842163
2026-06-17 17:40:00,476,225
2026-06-17 17:40:00,477,0
2026-06-17 17:40:00,478,0
2026-06-17 17:40:00,479,1421.270996
2026-06-17 17:40:00,480,1424.72644
2026-06-17 17:40:00,481,327.449371
2026-06-17 17:40:00,482,157.018631
2026-06-17 17:40:00,570,0
2026-06-17 17:40:00,571,0
2026-06-17 17:40:00,572,0
2026-06-17 17:40:00,573,0
2026-06-17 17:40:00,574,0
2026-06-17 17:40:00,575,0
2026-06-17 17:40:00,576,0
2026-06-17 17:40:00,577,0
2026-06-17 17:40:00,578,0
2026-06-17 17:40:00,579,0
2026-06-17 17:40:00,580,0
2026-06-17 17:40:00,581,0
2026-06-17 17:40:00,582,0
2026-06-17 17:40:00,583,0
2026-06-17 17:40:00,584,0
2026-06-17 17:40:00,585,0
2026-06-17 17:40:00,586,0
2026-06-17 17:40:00,587,0
2026-06-17 17:40:00,588,0
2026-06-17 17:40:00,589,0
2026-06-17 17:40:00,590,0
2026-06-17 17:40:00,591,0
2026-06-17 17:40:00,592,0
2026-06-17 17:40:00,593,0
2026-06-17 17:40:00,594,0
2026-06-17 17:40:00,595,0
2026-06-17 17:40:00,596,0
2026-06-17 17:40:00,597,0
2026-06-17 17:40:00,598,0
2026-06-17 17:40:00,599,0
2026-06-17 17:40:00,600,0
2026-06-17 17:40:00,601,0
2026-06-17 17:40:00,602,0
2026-06-17 17:40:00,603,0
2026-06-17 17:45:00,2,50
2026-06-17 17:45:00,3,50
2026-06-17 17:45:00,4,0
2026-06-17 17:45:00,5,479.996643
2026-06-17 17:45:00,6,479
2026-06-17 17:45:00,7,422.410461
2026-06-17 17:45:00,8,479.996643
2026-06-17 17:45:00,9,492.583801
2026-06-17 17:45:00,10,480.236206
2026-06-17 17:45:00,11,479.996643
2026-06-17 17:45:00,13,82.080536
2026-06-17 17:45:00,14,196.595551
2026-06-17 17:45:00,15,522.635559
2026-06-17 17:45:00,16,519.316711
2026-06-17 17:45:00,17,379.794861
2026-06-17 17:45:00,18,454.505798
2026-06-17 17:45:00,19,3.380692
2026-06-17 17:45:00,20,0
2026-06-17 17:45:00,21,472.12439
2026-06-17 17:45:00,22,230.226532
2026-06-17 17:45:00,23,241.481598
2026-06-17 17:45:00,24,230.226532
2026-06-17 17:45:00,27,0
2026-06-17 17:45:00,28,0
2026-06-17 17:45:00,29,0
2026-06-17 17:45:00,31,996.104858
2026-06-17 17:45:00,32,1001.363586
2026-06-17 17:45:00,33,211
2026-06-17 17:45:00,35,164.301666
2026-06-17 17:45:00,36,99.227165
2026-06-17 17:45:00,37,0
2026-06-17 17:45:00,38,477.988159
2026-06-17 17:45:00,39,0
2026-06-17 17:45:00,40,477.814575
2026-06-17 17:45:00,41,102.569702
2026-06-17 17:45:00,42,463
2026-06-17 17:45:00,43,0
2026-06-17 17:45:00,44,0
2026-06-17 17:45:00,45,0
2026-06-17 17:45:00,46,117.294067
2026-06-17 17:45:00,47,115.663239
2026-06-17 17:45:00,48,162.499603
2026-06-17 17:45:00,49,134.117401
2026-06-17 17:45:00,50,143.015472
2026-06-17 17:45:00,51,177.434631
2026-06-17 17:45:00,52,474
2026-06-17 17:45:00,53,462.650757
2026-06-17 17:45:00,54,447.385986
2026-06-17 17:45:00,55,0
2026-06-17 17:45:00,56,0
2026-06-17 17:45:00,57,0
2026-06-17 17:45:00,58,479
2026-06-17 17:45:00,59,427.796204
2026-06-17 17:45:00,60,919.457397
2026-06-17 17:45:00,61,975.959106
2026-06-17 17:45:00,62,0
2026-06-17 17:45:00,63,43.406326
2026-06-17 17:45:00,64,0
2026-06-17 17:45:00,65,0
2026-06-17 17:45:00,66,0
2026-06-17 17:45:00,67,0
2026-06-17 17:45:00,68,0
2026-06-17 17:45:00,69,7.468506
2026-06-17 17:45:00,70,6.361938
2026-06-17 17:45:00,71,0
2026-06-17 17:45:00,72,0
2026-06-17 17:45:00,73,0
2026-06-17 17:45:00,74,84.571655
2026-06-17 17:45:00,75,0
2026-06-17 17:45:00,76,91.335754
2026-06-17 17:45:00,77,0
2026-06-17 17:45:00,78,455.058014
2026-06-17 17:45:00,81,91.665405
2026-06-17 17:45:00,82,105.001953
2026-06-17 17:45:00,83,309.164795
2026-06-17 17:45:00,84,474.788574
2026-06-17 17:45:00,85,950
2026-06-17 17:45:00,86,709.994812
2026-06-17 17:45:00,87,0
2026-06-17 17:45:00,88,0
2026-06-17 17:45:00,89,120
2026-06-17 17:45:00,90,114
2026-06-17 17:45:00,91,114
2026-06-17 17:45:00,92,261
2026-06-17 17:45:00,93,186
2026-06-17 17:45:00,94,186
2026-06-17 17:45:00,95,220
2026-06-17 17:45:00,96,7.81115
2026-06-17 17:45:00,97,27.331177
2026-06-17 17:45:00,98,26.946655
2026-06-17 17:45:00,99,14.39801
2026-06-17 17:45:00,100,28.00016
2026-06-17 17:45:00,101,28.00016
2026-06-17 17:45:00,102,11
2026-06-17 17:45:00,103,940.996216
2026-06-17 17:45:00,104,921
2026-06-17 17:45:00,105,0
2026-06-17 17:45:00,106,0
2026-06-17 17:45:00,107,326
2026-06-17 17:45:00,108,160
2026-06-17 17:45:00,109,0
2026-06-17 17:45:00,110,0
2026-06-17 17:45:00,111,0
2026-06-17 17:45:00,112,0
2026-06-17 17:45:00,113,0
2026-06-17 17:45:00,114,0
2026-06-17 17:45:00,115,0
2026-06-17 17:45:00,116,0
2026-06-17 17:45:00,117,0
2026-06-17 17:45:00,118,0
2026-06-17 17:45:00,119,0
2026-06-17 17:45:00,120,0
2026-06-17 17:45:00,121,0
2026-06-17 17:45:00,122,0
2026-06-17 17:45:00,123,0
2026-06-17 17:45:00,124,0
2026-06-17 17:45:00,125,3.453369
2026-06-17 17:45:00,126,85
2026-06-17 17:45:00,127,4.495239
2026-06-17 17:45:00,128,4.824829
2026-06-17 17:45:00,130,0
2026-06-17 17:45:00,131,0
2026-06-17 17:45:00,132,287.484528
2026-06-17 17:45:00,133,174.977554
2026-06-17 17:45:00,134,89.619034
2026-06-17 17:45:00,135,1.459351
2026-06-17 17:45:00,136,11
2026-06-17 17:45:00,137,998.980713
2026-06-17 17:45:00,138,996.783325
2026-06-17 17:45:00,139,978.333679
2026-06-17 17:45:00,140,981.782043
2026-06-17 17:45:00,141,0
2026-06-17 17:45:00,142,959.845459
2026-06-17 17:45:00,143,0
2026-06-17 17:45:00,144,211
2026-06-17 17:45:00,146,109.997025
2026-06-17 17:45:00,147,109.997025
2026-06-17 17:45:00,148,106
2026-06-17 17:45:00,149,203
2026-06-17 17:45:00,150,203
2026-06-17 17:45:00,151,188
2026-06-17 17:45:00,152,165
2026-06-17 17:45:00,153,165
2026-06-17 17:45:00,154,178
2026-06-17 17:45:00,155,161
2026-06-17 17:45:00,156,161
2026-06-17 17:45:00,157,181
2026-06-17 17:45:00,158,6.683868
2026-06-17 17:45:00,159,37.006287
2026-06-17 17:45:00,160,10.79203
2026-06-17 17:45:00,161,0
2026-06-17 17:45:00,162,0
2026-06-17 17:45:00,163,0
2026-06-17 17:45:00,164,0
2026-06-17 17:45:00,165,0
2026-06-17 17:45:00,166,0
2026-06-17 17:45:00,167,13.845535
2026-06-17 17:45:00,168,141.003906
2026-06-17 17:45:00,169,70.5
2026-06-17 17:45:00,170,256.401978
2026-06-17 17:45:00,171,638.004639
2026-06-17 17:45:00,172,0
2026-06-17 17:45:00,173,0
2026-06-17 17:45:00,174,39.769287
2026-06-17 17:45:00,175,40.196533
2026-06-17 17:45:00,178,49.996643
2026-06-17 17:45:00,179,49.996643
2026-06-17 17:45:00,180,54
2026-06-17 17:45:00,181,110.556198
2026-06-17 17:45:00,182,110.766006
2026-06-17 17:45:00,183,137.882477
2026-06-17 17:45:00,184,0
2026-06-17 17:45:00,185,0
2026-06-17 17:45:00,186,0
2026-06-17 17:45:00,187,162.064728
2026-06-17 17:45:00,188,162.064728
2026-06-17 17:45:00,189,216
2026-06-17 17:45:00,190,264.399994
2026-06-17 17:45:00,191,0
2026-06-17 17:45:00,192,0
2026-06-17 17:45:00,193,0
2026-06-17 17:45:00,194,119.995728
2026-06-17 17:45:00,195,119.995728
2026-06-17 17:45:00,196,120
2026-06-17 17:45:00,197,0
2026-06-17 17:45:00,198,0
2026-06-17 17:45:00,199,0
2026-06-17 17:45:00,200,0
2026-06-17 17:45:00,201,0
2026-06-17 17:45:00,202,0
2026-06-17 17:45:00,203,1000.251709
2026-06-17 17:45:00,204,1000
2026-06-17 17:45:00,205,10.71032
2026-06-17 17:45:00,206,1.6646
2026-06-17 17:45:00,207,0
2026-06-17 17:45:00,208,0
2026-06-17 17:45:00,209,0
2026-06-17 17:45:00,210,2.377747
2026-06-17 17:45:00,211,2.535706
2026-06-17 17:45:00,212,1410
2026-06-17 17:45:00,213,1412
2026-06-17 17:45:00,214,0
2026-06-17 17:45:00,215,363
2026-06-17 17:45:00,216,363
2026-06-17 17:45:00,217,365
2026-06-17 17:45:00,218,16.959312
2026-06-17 17:45:00,219,5.562742
2026-06-17 17:45:00,220,6.669094
2026-06-17 17:45:00,221,22.828819
2026-06-17 17:45:00,222,26.480103
2026-06-17 17:45:00,223,26.184082
2026-06-17 17:45:00,224,0
2026-06-17 17:45:00,225,0
2026-06-17 17:45:00,226,0
2026-06-17 17:45:00,227,165
2026-06-17 17:45:00,228,95
2026-06-17 17:45:00,229,50.571106
2026-06-17 17:45:00,230,3.437653
2026-06-17 17:45:00,231,51.385178
2026-06-17 17:45:00,232,51.190918
2026-06-17 17:45:00,233,55.548096
2026-06-17 17:45:00,234,106.155457
2026-06-17 17:45:00,235,50.904129
2026-06-17 17:45:00,236,50.284332
2026-06-17 17:45:00,237,0
2026-06-17 17:45:00,238,66.399414
2026-06-17 17:45:00,239,0
2026-06-17 17:45:00,240,27.844238
2026-06-17 17:45:00,241,1.565552
2026-06-17 17:45:00,242,0.837708
2026-06-17 17:45:00,245,0
2026-06-17 17:45:00,246,0
2026-06-17 17:45:00,247,200
2026-06-17 17:45:00,248,100
2026-06-17 17:45:00,249,163.767578
2026-06-17 17:45:00,250,161.280945
2026-06-17 17:45:00,251,160.704102
2026-06-17 17:45:00,254,69.018585
2026-06-17 17:45:00,255,61.007477
2026-06-17 17:45:00,256,99.004486
2026-06-17 17:45:00,257,0
2026-06-17 17:45:00,258,99.004486
2026-06-17 17:45:00,259,130
2026-06-17 17:45:00,260,0
2026-06-17 17:45:00,261,0
2026-06-17 17:45:00,262,149
2026-06-17 17:45:00,263,149
2026-06-17 17:45:00,264,190
2026-06-17 17:45:00,265,172.002319
2026-06-17 17:45:00,266,172.002319
2026-06-17 17:45:00,267,212
2026-06-17 17:45:00,268,130.002747
2026-06-17 17:45:00,269,85
2026-06-17 17:45:00,270,230.711395
2026-06-17 17:45:00,271,83.221558
2026-06-17 17:45:00,272,309.427032
2026-06-17 17:45:00,273,127.299057
2026-06-17 17:45:00,274,150
2026-06-17 17:45:00,275,120
2026-06-17 17:45:00,276,167.006439
2026-06-17 17:45:00,277,167.006439
2026-06-17 17:45:00,278,204
2026-06-17 17:45:00,279,0
2026-06-17 17:45:00,280,0
2026-06-17 17:45:00,281,163
2026-06-17 17:45:00,282,163
2026-06-17 17:45:00,283,200
2026-06-17 17:45:00,287,12.009033
2026-06-17 17:45:00,288,10.221259
2026-06-17 17:45:00,289,3.107242
2026-06-17 17:45:00,290,9.739758
2026-06-17 17:45:00,291,9.826047
2026-06-17 17:45:00,292,225.556274
2026-06-17 17:45:00,293,6.646973
2026-06-17 17:45:00,294,131
2026-06-17 17:45:00,295,131
2026-06-17 17:45:00,296,131
2026-06-17 17:45:00,297,233.118652
2026-06-17 17:45:00,298,93.496689
2026-06-17 17:45:00,299,0
2026-06-17 17:45:00,300,0
2026-06-17 17:45:00,301,0
2026-06-17 17:45:00,302,70.455414
2026-06-17 17:45:00,303,42.942978
2026-06-17 17:45:00,304,68.652916
2026-06-17 17:45:00,305,97.075409
2026-06-17 17:45:00,306,100
2026-06-17 17:45:00,307,50
2026-06-17 17:45:00,308,100
2026-06-17 17:45:00,309,50
2026-06-17 17:45:00,310,100
2026-06-17 17:45:00,311,50
2026-06-17 17:45:00,312,100
2026-06-17 17:45:00,313,50
2026-06-17 17:45:00,314,0
2026-06-17 17:45:00,315,0
2026-06-17 17:45:00,316,100
2026-06-17 17:45:00,317,50
2026-06-17 17:45:00,318,100
2026-06-17 17:45:00,319,50
2026-06-17 17:45:00,320,100
2026-06-17 17:45:00,321,50
2026-06-17 17:45:00,322,19.957764
2026-06-17 17:45:00,323,13.96347
2026-06-17 17:45:00,324,13.96347
2026-06-17 17:45:00,325,9.41864
2026-06-17 17:45:00,326,106
2026-06-17 17:45:00,327,106
2026-06-17 17:45:00,328,132.5
2026-06-17 17:45:00,329,132.5
2026-06-17 17:45:00,330,148
2026-06-17 17:45:00,331,131
2026-06-17 17:45:00,332,7.77063
2026-06-17 17:45:00,333,207.00705
2026-06-17 17:45:00,334,207.00705
2026-06-17 17:45:00,335,119.995728
2026-06-17 17:45:00,336,119.995728
2026-06-17 17:45:00,337,122
2026-06-17 17:45:00,338,0
2026-06-17 17:45:00,339,0
2026-06-17 17:45:00,340,0
2026-06-17 17:45:00,341,119.995728
2026-06-17 17:45:00,342,119.995728
2026-06-17 17:45:00,343,122
2026-06-17 17:45:00,344,119.995728
2026-06-17 17:45:00,345,119.995728
2026-06-17 17:45:00,346,122
2026-06-17 17:45:00,347,122
2026-06-17 17:45:00,348,122
2026-06-17 17:45:00,349,136
2026-06-17 17:45:00,350,122
2026-06-17 17:45:00,351,122
2026-06-17 17:45:00,352,136
2026-06-17 17:45:00,353,0
2026-06-17 17:45:00,354,0
2026-06-17 17:45:00,355,0
2026-06-17 17:45:00,356,3.743607
2026-06-17 17:45:00,357,0
2026-06-17 17:45:00,358,0
2026-06-17 17:45:00,359,518.964233
2026-06-17 17:45:00,360,714.720337
2026-06-17 17:45:00,361,61.314255
2026-06-17 17:45:00,362,67.800041
2026-06-17 17:45:00,363,43.309547
2026-06-17 17:45:00,364,36.236145
2026-06-17 17:45:00,365,0
2026-06-17 17:45:00,366,13.937836
2026-06-17 17:45:00,367,663.939209
2026-06-17 17:45:00,368,819
2026-06-17 17:45:00,369,0
2026-06-17 17:45:00,370,23.999542
2026-06-17 17:45:00,371,27.245422
2026-06-17 17:45:00,372,8.426758
2026-06-17 17:45:00,373,0
2026-06-17 17:45:00,374,0
2026-06-17 17:45:00,375,0
2026-06-17 17:45:00,376,0
2026-06-17 17:45:00,377,167.251968
2026-06-17 17:45:00,378,119.990219
2026-06-17 17:45:00,380,90.087158
2026-06-17 17:45:00,381,49.852173
2026-06-17 17:45:00,382,0
2026-06-17 17:45:00,383,129.226059
2026-06-17 17:45:00,384,0
2026-06-17 17:45:00,385,0
2026-06-17 17:45:00,386,0
2026-06-17 17:45:00,387,0
2026-06-17 17:45:00,388,13.101562
2026-06-17 17:45:00,389,15.304688
2026-06-17 17:45:00,390,15.679688
2026-06-17 17:45:00,391,12.960938
2026-06-17 17:45:00,392,24
2026-06-17 17:45:00,393,24
2026-06-17 17:45:00,394,0
2026-06-17 17:45:00,395,0
2026-06-17 17:45:00,396,0
2026-06-17 17:45:00,397,0
2026-06-17 17:45:00,398,0
2026-06-17 17:45:00,399,0
2026-06-17 17:45:00,400,0
2026-06-17 17:45:00,401,0
2026-06-17 17:45:00,402,0
2026-06-17 17:45:00,403,0
2026-06-17 17:45:00,404,0
2026-06-17 17:45:00,405,0
2026-06-17 17:45:00,406,0
2026-06-17 17:45:00,407,0
2026-06-17 17:45:00,408,21
2026-06-17 17:45:00,409,21
2026-06-17 17:45:00,410,3.177307
2026-06-17 17:45:00,411,19.333334
2026-06-17 17:45:00,412,0
2026-06-17 17:45:00,413,0
2026-06-17 17:45:00,414,0
2026-06-17 17:45:00,415,853.017395
2026-06-17 17:45:00,416,355
2026-06-17 17:45:00,417,355
2026-06-17 17:45:00,418,260.008545
2026-06-17 17:45:00,419,650
2026-06-17 17:45:00,420,650
2026-06-17 17:45:00,421,620
2026-06-17 17:45:00,422,620
2026-06-17 17:45:00,423,0
2026-06-17 17:45:00,424,4.08255
2026-06-17 17:45:00,425,1.371017
2026-06-17 17:45:00,426,3.669174
2026-06-17 17:45:00,427,16.022797
2026-06-17 17:45:00,428,4.525452
2026-06-17 17:45:00,429,59.920807
2026-06-17 17:45:00,430,17
2026-06-17 17:45:00,431,92.000854
2026-06-17 17:45:00,432,15.632568
2026-06-17 17:45:00,433,0
2026-06-17 17:45:00,434,38.602283
2026-06-17 17:45:00,435,38.602283
2026-06-17 17:45:00,436,24.795437
2026-06-17 17:45:00,437,115
2026-06-17 17:45:00,438,115
2026-06-17 17:45:00,439,186
2026-06-17 17:45:00,440,115
2026-06-17 17:45:00,441,115
2026-06-17 17:45:00,442,186
2026-06-17 17:45:00,443,119
2026-06-17 17:45:00,444,119
2026-06-17 17:45:00,445,112
2026-06-17 17:45:00,446,187.896362
2026-06-17 17:45:00,447,187.896362
2026-06-17 17:45:00,448,204
2026-06-17 17:45:00,449,187.896362
2026-06-17 17:45:00,450,187.896362
2026-06-17 17:45:00,451,204
2026-06-17 17:45:00,452,190
2026-06-17 17:45:00,453,190
2026-06-17 17:45:00,454,190
2026-06-17 17:45:00,455,150.009918
2026-06-17 17:45:00,456,150.009918
2026-06-17 17:45:00,457,150.009918
2026-06-17 17:45:00,458,150.009918
2026-06-17 17:45:00,459,266
2026-06-17 17:45:00,460,266
2026-06-17 17:45:00,461,3.497314
2026-06-17 17:45:00,462,0
2026-06-17 17:45:00,463,15.401154
2026-06-17 17:45:00,464,13.95813
2026-06-17 17:45:00,465,982.863831
2026-06-17 17:45:00,466,0
2026-06-17 17:45:00,467,965.507812
2026-06-17 17:45:00,468,0
2026-06-17 17:45:00,470,999.89624
2026-06-17 17:45:00,471,979.131348
2026-06-17 17:45:00,472,0
2026-06-17 17:45:00,473,0
2026-06-17 17:45:00,474,53.23291
2026-06-17 17:45:00,475,240
2026-06-17 17:45:00,476,225
2026-06-17 17:45:00,477,0
2026-06-17 17:45:00,478,0
2026-06-17 17:45:00,479,1419.653687
2026-06-17 17:45:00,480,1422.814819
2026-06-17 17:45:00,481,328.222656
2026-06-17 17:45:00,482,156.945374
2026-06-17 17:45:00,570,0
2026-06-17 17:45:00,571,0
2026-06-17 17:45:00,572,0
2026-06-17 17:45:00,573,0
2026-06-17 17:45:00,574,0
2026-06-17 17:45:00,575,0
2026-06-17 17:45:00,576,0
2026-06-17 17:45:00,577,0
2026-06-17 17:45:00,578,0
2026-06-17 17:45:00,579,0
2026-06-17 17:45:00,580,0
2026-06-17 17:45:00,581,0
2026-06-17 17:45:00,582,0
2026-06-17 17:45:00,583,0
2026-06-17 17:45:00,584,0
2026-06-17 17:45:00,585,0
2026-06-17 17:45:00,586,0
2026-06-17 17:45:00,587,0
2026-06-17 17:45:00,588,0
2026-06-17 17:45:00,589,0
2026-06-17 17:45:00,590,0
2026-06-17 17:45:00,591,0
2026-06-17 17:45:00,592,0
2026-06-17 17:45:00,593,0
2026-06-17 17:45:00,594,0
2026-06-17 17:45:00,595,0
2026-06-17 17:45:00,596,0
2026-06-17 17:45:00,597,0
2026-06-17 17:45:00,598,0
2026-06-17 17:45:00,599,0
2026-06-17 17:45:00,600,0
2026-06-17 17:45:00,601,0
2026-06-17 17:45:00,602,0
2026-06-17 17:45:00,603,0
2026-06-17 17:50:00,2,50
2026-06-17 17:50:00,3,50
2026-06-17 17:50:00,4,0
2026-06-17 17:50:00,5,479.996643
2026-06-17 17:50:00,6,479
2026-06-17 17:50:00,7,430.987976
2026-06-17 17:50:00,8,479
2026-06-17 17:50:00,9,489.600403
2026-06-17 17:50:00,10,480.648193
2026-06-17 17:50:00,11,479
2026-06-17 17:50:00,13,82.080536
2026-06-17 17:50:00,14,196.595551
2026-06-17 17:50:00,15,522.360901
2026-06-17 17:50:00,16,519
2026-06-17 17:50:00,17,379.794861
2026-06-17 17:50:00,18,457.754822
2026-06-17 17:50:00,19,3.895691
2026-06-17 17:50:00,20,0
2026-06-17 17:50:00,21,471.643677
2026-06-17 17:50:00,22,308.05719
2026-06-17 17:50:00,23,298.323059
2026-06-17 17:50:00,24,308.05719
2026-06-17 17:50:00,27,0
2026-06-17 17:50:00,28,0
2026-06-17 17:50:00,29,0
2026-06-17 17:50:00,31,994.027832
2026-06-17 17:50:00,32,999.242371
2026-06-17 17:50:00,33,211
2026-06-17 17:50:00,35,165
2026-06-17 17:50:00,36,103
2026-06-17 17:50:00,37,0
2026-06-17 17:50:00,38,477.988159
2026-06-17 17:50:00,39,0
2026-06-17 17:50:00,40,477.814575
2026-06-17 17:50:00,41,102.569702
2026-06-17 17:50:00,42,463
2026-06-17 17:50:00,43,0
2026-06-17 17:50:00,44,0
2026-06-17 17:50:00,45,0
2026-06-17 17:50:00,46,114.661865
2026-06-17 17:50:00,47,115.405762
2026-06-17 17:50:00,48,156.233765
2026-06-17 17:50:00,49,133.974335
2026-06-17 17:50:00,50,143.215729
2026-06-17 17:50:00,51,177.577667
2026-06-17 17:50:00,52,474
2026-06-17 17:50:00,53,476
2026-06-17 17:50:00,54,447.385986
2026-06-17 17:50:00,55,0
2026-06-17 17:50:00,56,0
2026-06-17 17:50:00,57,0
2026-06-17 17:50:00,58,479
2026-06-17 17:50:00,59,428.284546
2026-06-17 17:50:00,60,917.150146
2026-06-17 17:50:00,61,975.959106
2026-06-17 17:50:00,62,0
2026-06-17 17:50:00,63,43.39402
2026-06-17 17:50:00,64,0
2026-06-17 17:50:00,65,0
2026-06-17 17:50:00,66,0
2026-06-17 17:50:00,67,0
2026-06-17 17:50:00,68,0
2026-06-17 17:50:00,69,7.468506
2026-06-17 17:50:00,70,6.361938
2026-06-17 17:50:00,71,0
2026-06-17 17:50:00,72,0
2026-06-17 17:50:00,73,0
2026-06-17 17:50:00,74,84.571655
2026-06-17 17:50:00,75,0
2026-06-17 17:50:00,76,91.335754
2026-06-17 17:50:00,77,0
2026-06-17 17:50:00,78,455.058014
2026-06-17 17:50:00,81,91.665405
2026-06-17 17:50:00,82,105.001953
2026-06-17 17:50:00,83,310.446533
2026-06-17 17:50:00,84,479.000244
2026-06-17 17:50:00,85,950
2026-06-17 17:50:00,86,709.994812
2026-06-17 17:50:00,87,0
2026-06-17 17:50:00,88,0
2026-06-17 17:50:00,89,120
2026-06-17 17:50:00,90,114.387421
2026-06-17 17:50:00,91,114
2026-06-17 17:50:00,92,261
2026-06-17 17:50:00,93,186
2026-06-17 17:50:00,94,186
2026-06-17 17:50:00,95,220
2026-06-17 17:50:00,96,3.078186
2026-06-17 17:50:00,97,27.331177
2026-06-17 17:50:00,98,26.946655
2026-06-17 17:50:00,99,14.39801
2026-06-17 17:50:00,100,28.00016
2026-06-17 17:50:00,101,28.00016
2026-06-17 17:50:00,102,11
2026-06-17 17:50:00,103,940.996216
2026-06-17 17:50:00,104,921
2026-06-17 17:50:00,105,0
2026-06-17 17:50:00,106,0
2026-06-17 17:50:00,107,326
2026-06-17 17:50:00,108,160
2026-06-17 17:50:00,109,0
2026-06-17 17:50:00,110,0
2026-06-17 17:50:00,111,0
2026-06-17 17:50:00,112,0
2026-06-17 17:50:00,113,0
2026-06-17 17:50:00,114,0
2026-06-17 17:50:00,115,0
2026-06-17 17:50:00,116,0
2026-06-17 17:50:00,117,0
2026-06-17 17:50:00,118,0
2026-06-17 17:50:00,119,0
2026-06-17 17:50:00,120,0
2026-06-17 17:50:00,121,0
2026-06-17 17:50:00,122,0
2026-06-17 17:50:00,123,0
2026-06-17 17:50:00,124,0
2026-06-17 17:50:00,125,3.453369
2026-06-17 17:50:00,126,85
2026-06-17 17:50:00,127,4.495239
2026-06-17 17:50:00,128,4.824829
2026-06-17 17:50:00,130,0
2026-06-17 17:50:00,131,0
2026-06-17 17:50:00,132,359.821655
2026-06-17 17:50:00,133,181
2026-06-17 17:50:00,134,92
2026-06-17 17:50:00,135,1.459351
2026-06-17 17:50:00,136,11
2026-06-17 17:50:00,137,997.515869
2026-06-17 17:50:00,138,995.318481
2026-06-17 17:50:00,139,980.356262
2026-06-17 17:50:00,140,983.108276
2026-06-17 17:50:00,141,0
2026-06-17 17:50:00,142,957.308228
2026-06-17 17:50:00,143,0
2026-06-17 17:50:00,144,211
2026-06-17 17:50:00,146,109.997025
2026-06-17 17:50:00,147,109.997025
2026-06-17 17:50:00,148,106
2026-06-17 17:50:00,149,203
2026-06-17 17:50:00,150,203
2026-06-17 17:50:00,151,188
2026-06-17 17:50:00,152,165
2026-06-17 17:50:00,153,165
2026-06-17 17:50:00,154,178
2026-06-17 17:50:00,155,161
2026-06-17 17:50:00,156,161
2026-06-17 17:50:00,157,181
2026-06-17 17:50:00,158,6.683868
2026-06-17 17:50:00,159,36.913971
2026-06-17 17:50:00,160,10.724892
2026-06-17 17:50:00,161,0
2026-06-17 17:50:00,162,0
2026-06-17 17:50:00,163,0
2026-06-17 17:50:00,164,0
2026-06-17 17:50:00,165,0
2026-06-17 17:50:00,166,0
2026-06-17 17:50:00,167,13.867493
2026-06-17 17:50:00,168,141.003906
2026-06-17 17:50:00,169,70.5
2026-06-17 17:50:00,170,250.034332
2026-06-17 17:50:00,171,640.461426
2026-06-17 17:50:00,172,0
2026-06-17 17:50:00,173,0
2026-06-17 17:50:00,174,39.769287
2026-06-17 17:50:00,175,40.196533
2026-06-17 17:50:00,178,49.996643
2026-06-17 17:50:00,179,49.996643
2026-06-17 17:50:00,180,54
2026-06-17 17:50:00,181,110.111389
2026-06-17 17:50:00,182,110.531021
2026-06-17 17:50:00,183,138.553879
2026-06-17 17:50:00,184,0
2026-06-17 17:50:00,185,0
2026-06-17 17:50:00,186,0
2026-06-17 17:50:00,187,162.064728
2026-06-17 17:50:00,188,162.064728
2026-06-17 17:50:00,189,216
2026-06-17 17:50:00,190,264.399994
2026-06-17 17:50:00,191,0
2026-06-17 17:50:00,192,0
2026-06-17 17:50:00,193,0
2026-06-17 17:50:00,194,120.004021
2026-06-17 17:50:00,195,119.995728
2026-06-17 17:50:00,196,120.007515
2026-06-17 17:50:00,197,0
2026-06-17 17:50:00,198,0
2026-06-17 17:50:00,199,0
2026-06-17 17:50:00,200,0
2026-06-17 17:50:00,201,0
2026-06-17 17:50:00,202,0
2026-06-17 17:50:00,203,999.075439
2026-06-17 17:50:00,204,1000
2026-06-17 17:50:00,205,9.270988
2026-06-17 17:50:00,206,1.6646
2026-06-17 17:50:00,207,0
2026-06-17 17:50:00,208,0
2026-06-17 17:50:00,209,0
2026-06-17 17:50:00,210,2.377747
2026-06-17 17:50:00,211,2.535706
2026-06-17 17:50:00,212,1410
2026-06-17 17:50:00,213,1412
2026-06-17 17:50:00,214,0
2026-06-17 17:50:00,215,363
2026-06-17 17:50:00,216,363
2026-06-17 17:50:00,217,365
2026-06-17 17:50:00,218,16.959312
2026-06-17 17:50:00,219,5.562742
2026-06-17 17:50:00,220,6.669094
2026-06-17 17:50:00,221,22.828819
2026-06-17 17:50:00,222,26.480103
2026-06-17 17:50:00,223,26.184082
2026-06-17 17:50:00,224,0
2026-06-17 17:50:00,225,0
2026-06-17 17:50:00,226,0
2026-06-17 17:50:00,227,165
2026-06-17 17:50:00,228,95
2026-06-17 17:50:00,229,50.69136
2026-06-17 17:50:00,230,3.437653
2026-06-17 17:50:00,231,51.607208
2026-06-17 17:50:00,232,51.394424
2026-06-17 17:50:00,233,55.474091
2026-06-17 17:50:00,234,106.155457
2026-06-17 17:50:00,235,45.048279
2026-06-17 17:50:00,236,49.849518
2026-06-17 17:50:00,237,0
2026-06-17 17:50:00,238,48.47113
2026-06-17 17:50:00,239,0
2026-06-17 17:50:00,240,27.908325
2026-06-17 17:50:00,241,1.565552
2026-06-17 17:50:00,242,0.837708
2026-06-17 17:50:00,245,0
2026-06-17 17:50:00,246,0
2026-06-17 17:50:00,247,200
2026-06-17 17:50:00,248,100
2026-06-17 17:50:00,249,167.907715
2026-06-17 17:50:00,250,160.396484
2026-06-17 17:50:00,251,161.870544
2026-06-17 17:50:00,254,69.018585
2026-06-17 17:50:00,255,61.007477
2026-06-17 17:50:00,256,99.004486
2026-06-17 17:50:00,257,0
2026-06-17 17:50:00,258,99.004486
2026-06-17 17:50:00,259,130
2026-06-17 17:50:00,260,0
2026-06-17 17:50:00,261,0
2026-06-17 17:50:00,262,149
2026-06-17 17:50:00,263,149
2026-06-17 17:50:00,264,190
2026-06-17 17:50:00,265,172.002319
2026-06-17 17:50:00,266,172.002319
2026-06-17 17:50:00,267,212
2026-06-17 17:50:00,268,130.002747
2026-06-17 17:50:00,269,85
2026-06-17 17:50:00,270,231.181366
2026-06-17 17:50:00,271,84.951904
2026-06-17 17:50:00,272,311.638062
2026-06-17 17:50:00,273,127.052963
2026-06-17 17:50:00,274,150
2026-06-17 17:50:00,275,120
2026-06-17 17:50:00,276,185.225113
2026-06-17 17:50:00,277,185.225113
2026-06-17 17:50:00,278,217.080795
2026-06-17 17:50:00,279,0
2026-06-17 17:50:00,280,0
2026-06-17 17:50:00,281,163
2026-06-17 17:50:00,282,163
2026-06-17 17:50:00,283,200
2026-06-17 17:50:00,287,11.95532
2026-06-17 17:50:00,288,10.221259
2026-06-17 17:50:00,289,3.112125
2026-06-17 17:50:00,290,9.741589
2026-06-17 17:50:00,291,9.793317
2026-06-17 17:50:00,292,229.401489
2026-06-17 17:50:00,293,6.646973
2026-06-17 17:50:00,294,131
2026-06-17 17:50:00,295,131
2026-06-17 17:50:00,296,131
2026-06-17 17:50:00,297,228.83844
2026-06-17 17:50:00,298,94.246521
2026-06-17 17:50:00,299,0
2026-06-17 17:50:00,300,0
2026-06-17 17:50:00,301,0
2026-06-17 17:50:00,302,70.564133
2026-06-17 17:50:00,303,5.977432
2026-06-17 17:50:00,304,68.927582
2026-06-17 17:50:00,305,76.55896
2026-06-17 17:50:00,306,100
2026-06-17 17:50:00,307,50
2026-06-17 17:50:00,308,100
2026-06-17 17:50:00,309,50
2026-06-17 17:50:00,310,100
2026-06-17 17:50:00,311,50
2026-06-17 17:50:00,312,100
2026-06-17 17:50:00,313,50
2026-06-17 17:50:00,314,0
2026-06-17 17:50:00,315,0
2026-06-17 17:50:00,316,100
2026-06-17 17:50:00,317,50
2026-06-17 17:50:00,318,100
2026-06-17 17:50:00,319,50
2026-06-17 17:50:00,320,100
2026-06-17 17:50:00,321,50
2026-06-17 17:50:00,322,9.237671
2026-06-17 17:50:00,323,3.094147
2026-06-17 17:50:00,324,3.653809
2026-06-17 17:50:00,325,9.41864
2026-06-17 17:50:00,326,106
2026-06-17 17:50:00,327,106
2026-06-17 17:50:00,328,132.5
2026-06-17 17:50:00,329,132.5
2026-06-17 17:50:00,330,148
2026-06-17 17:50:00,331,131
2026-06-17 17:50:00,332,7.77063
2026-06-17 17:50:00,333,207.00705
2026-06-17 17:50:00,334,207.00705
2026-06-17 17:50:00,335,119.995728
2026-06-17 17:50:00,336,119.995728
2026-06-17 17:50:00,337,122
2026-06-17 17:50:00,338,0
2026-06-17 17:50:00,339,0
2026-06-17 17:50:00,340,0
2026-06-17 17:50:00,341,119.995728
2026-06-17 17:50:00,342,119.995728
2026-06-17 17:50:00,343,122
2026-06-17 17:50:00,344,119.995728
2026-06-17 17:50:00,345,119.995728
2026-06-17 17:50:00,346,122
2026-06-17 17:50:00,347,122
2026-06-17 17:50:00,348,122
2026-06-17 17:50:00,349,136
2026-06-17 17:50:00,350,122
2026-06-17 17:50:00,351,122
2026-06-17 17:50:00,352,136
2026-06-17 17:50:00,353,0
2026-06-17 17:50:00,354,0
2026-06-17 17:50:00,355,0
2026-06-17 17:50:00,356,3.743607
2026-06-17 17:50:00,357,0
2026-06-17 17:50:00,358,0
2026-06-17 17:50:00,359,517.178894
2026-06-17 17:50:00,360,714.768188
2026-06-17 17:50:00,361,62.220039
2026-06-17 17:50:00,362,68.312752
2026-06-17 17:50:00,363,43.343727
2026-06-17 17:50:00,364,36.314758
2026-06-17 17:50:00,365,0
2026-06-17 17:50:00,366,13.754974
2026-06-17 17:50:00,367,674.463196
2026-06-17 17:50:00,368,819
2026-06-17 17:50:00,369,0
2026-06-17 17:50:00,370,5.046661
2026-06-17 17:50:00,371,8.715332
2026-06-17 17:50:00,372,8.426758
2026-06-17 17:50:00,373,0
2026-06-17 17:50:00,374,0
2026-06-17 17:50:00,375,0
2026-06-17 17:50:00,376,0
2026-06-17 17:50:00,377,168.293411
2026-06-17 17:50:00,378,121.299469
2026-06-17 17:50:00,380,88.709259
2026-06-17 17:50:00,381,49.852173
2026-06-17 17:50:00,382,0
2026-06-17 17:50:00,383,129.59227
2026-06-17 17:50:00,384,0
2026-06-17 17:50:00,385,0
2026-06-17 17:50:00,386,0
2026-06-17 17:50:00,387,0
2026-06-17 17:50:00,388,13.101562
2026-06-17 17:50:00,389,15.304688
2026-06-17 17:50:00,390,15.679688
2026-06-17 17:50:00,391,12.960938
2026-06-17 17:50:00,392,24
2026-06-17 17:50:00,393,24
2026-06-17 17:50:00,394,0
2026-06-17 17:50:00,395,0
2026-06-17 17:50:00,396,0
2026-06-17 17:50:00,397,0
2026-06-17 17:50:00,398,0
2026-06-17 17:50:00,399,0
2026-06-17 17:50:00,400,0
2026-06-17 17:50:00,401,0
2026-06-17 17:50:00,402,0
2026-06-17 17:50:00,403,0
2026-06-17 17:50:00,404,0
2026-06-17 17:50:00,405,0
2026-06-17 17:50:00,406,0
2026-06-17 17:50:00,407,0
2026-06-17 17:50:00,408,21
2026-06-17 17:50:00,409,21
2026-06-17 17:50:00,410,3.177307
2026-06-17 17:50:00,411,19.333334
2026-06-17 17:50:00,412,0
2026-06-17 17:50:00,413,0
2026-06-17 17:50:00,414,0
2026-06-17 17:50:00,415,882.544128
2026-06-17 17:50:00,416,355
2026-06-17 17:50:00,417,355
2026-06-17 17:50:00,418,260.008545
2026-06-17 17:50:00,419,650
2026-06-17 17:50:00,420,650
2026-06-17 17:50:00,421,620
2026-06-17 17:50:00,422,620
2026-06-17 17:50:00,423,0
2026-06-17 17:50:00,424,4.08255
2026-06-17 17:50:00,425,1.371017
2026-06-17 17:50:00,426,3.669174
2026-06-17 17:50:00,427,16.022797
2026-06-17 17:50:00,428,4.525452
2026-06-17 17:50:00,429,59.920807
2026-06-17 17:50:00,430,17
2026-06-17 17:50:00,431,92.282837
2026-06-17 17:50:00,432,15.632568
2026-06-17 17:50:00,433,0
2026-06-17 17:50:00,434,38.602283
2026-06-17 17:50:00,435,38.602283
2026-06-17 17:50:00,436,24.795437
2026-06-17 17:50:00,437,115
2026-06-17 17:50:00,438,115
2026-06-17 17:50:00,439,186
2026-06-17 17:50:00,440,115
2026-06-17 17:50:00,441,115
2026-06-17 17:50:00,442,186
2026-06-17 17:50:00,443,119
2026-06-17 17:50:00,444,119
2026-06-17 17:50:00,445,112
2026-06-17 17:50:00,446,187.896362
2026-06-17 17:50:00,447,187.896362
2026-06-17 17:50:00,448,204
2026-06-17 17:50:00,449,187.896362
2026-06-17 17:50:00,450,187.896362
2026-06-17 17:50:00,451,204
2026-06-17 17:50:00,452,190
2026-06-17 17:50:00,453,190
2026-06-17 17:50:00,454,190
2026-06-17 17:50:00,455,150.009918
2026-06-17 17:50:00,456,150.009918
2026-06-17 17:50:00,457,150.009918
2026-06-17 17:50:00,458,150.009918
2026-06-17 17:50:00,459,266
2026-06-17 17:50:00,460,266
2026-06-17 17:50:00,461,3.497314
2026-06-17 17:50:00,462,0
2026-06-17 17:50:00,463,15.401154
2026-06-17 17:50:00,464,13.95813
2026-06-17 17:50:00,465,984.893616
2026-06-17 17:50:00,466,0
2026-06-17 17:50:00,467,966.166992
2026-06-17 17:50:00,468,0
2026-06-17 17:50:00,470,999.89624
2026-06-17 17:50:00,471,989.568848
2026-06-17 17:50:00,472,0
2026-06-17 17:50:00,473,0
2026-06-17 17:50:00,474,53.23291
2026-06-17 17:50:00,475,240
2026-06-17 17:50:00,476,225
2026-06-17 17:50:00,477,0
2026-06-17 17:50:00,478,0
2026-06-17 17:50:00,479,1422.667847
2026-06-17 17:50:00,480,1425.755737
2026-06-17 17:50:00,481,328.751801
2026-06-17 17:50:00,482,156.933167
2026-06-17 17:50:00,570,0
2026-06-17 17:50:00,571,0
2026-06-17 17:50:00,572,0
2026-06-17 17:50:00,573,0
2026-06-17 17:50:00,574,0
2026-06-17 17:50:00,575,0
2026-06-17 17:50:00,576,0
2026-06-17 17:50:00,577,0
2026-06-17 17:50:00,578,0
2026-06-17 17:50:00,579,0
2026-06-17 17:50:00,580,0
2026-06-17 17:50:00,581,0
2026-06-17 17:50:00,582,0
2026-06-17 17:50:00,583,0
2026-06-17 17:50:00,584,0
2026-06-17 17:50:00,585,0
2026-06-17 17:50:00,586,0
2026-06-17 17:50:00,587,0
2026-06-17 17:50:00,588,0
2026-06-17 17:50:00,589,0
2026-06-17 17:50:00,590,0
2026-06-17 17:50:00,591,0
2026-06-17 17:50:00,592,0
2026-06-17 17:50:00,593,0
2026-06-17 17:50:00,594,0
2026-06-17 17:50:00,595,0
2026-06-17 17:50:00,596,0
2026-06-17 17:50:00,597,0
2026-06-17 17:50:00,598,0
2026-06-17 17:50:00,599,0
2026-06-17 17:50:00,600,0
2026-06-17 17:50:00,601,0
2026-06-17 17:50:00,602,0
2026-06-17 17:50:00,603,0
2026-06-17 17:55:00,2,50
2026-06-17 17:55:00,3,50
2026-06-17 17:55:00,4,0
2026-06-17 17:55:00,5,479.996643
2026-06-17 17:55:00,6,479
2026-06-17 17:55:00,7,426.971802
2026-06-17 17:55:00,8,479.996643
2026-06-17 17:55:00,9,488.883179
2026-06-17 17:55:00,10,478.67981
2026-06-17 17:55:00,11,479
2026-06-17 17:55:00,13,82.080536
2026-06-17 17:55:00,14,196.595551
2026-06-17 17:55:00,15,522.795776
2026-06-17 17:55:00,16,519.408264
2026-06-17 17:55:00,17,379.794861
2026-06-17 17:55:00,18,457.754822
2026-06-17 17:55:00,19,3.22905
2026-06-17 17:55:00,20,0
2026-06-17 17:55:00,21,471.781006
2026-06-17 17:55:00,22,310.365814
2026-06-17 17:55:00,23,300.009094
2026-06-17 17:55:00,24,310.365814
2026-06-17 17:55:00,27,0
2026-06-17 17:55:00,28,0
2026-06-17 17:55:00,29,0
2026-06-17 17:55:00,31,992.967285
2026-06-17 17:55:00,32,1000.30304
2026-06-17 17:55:00,33,211
2026-06-17 17:55:00,35,165
2026-06-17 17:55:00,36,103
2026-06-17 17:55:00,37,0
2026-06-17 17:55:00,38,477.988159
2026-06-17 17:55:00,39,0
2026-06-17 17:55:00,40,477.814575
2026-06-17 17:55:00,41,102.569702
2026-06-17 17:55:00,42,463
2026-06-17 17:55:00,43,0
2026-06-17 17:55:00,44,0
2026-06-17 17:55:00,45,0
2026-06-17 17:55:00,46,100.814087
2026-06-17 17:55:00,47,102.902679
2026-06-17 17:55:00,48,154.660187
2026-06-17 17:55:00,49,134.260437
2026-06-17 17:55:00,50,143.616302
2026-06-17 17:55:00,51,177.434631
2026-06-17 17:55:00,52,474
2026-06-17 17:55:00,53,476
2026-06-17 17:55:00,54,447.385986
2026-06-17 17:55:00,55,0
2026-06-17 17:55:00,56,0
2026-06-17 17:55:00,57,0
2026-06-17 17:55:00,58,479
2026-06-17 17:55:00,59,427.857239
2026-06-17 17:55:00,60,918.880493
2026-06-17 17:55:00,61,975.959106
2026-06-17 17:55:00,62,0
2026-06-17 17:55:00,63,43.500149
2026-06-17 17:55:00,64,0
2026-06-17 17:55:00,65,0
2026-06-17 17:55:00,66,0
2026-06-17 17:55:00,67,0
2026-06-17 17:55:00,68,0
2026-06-17 17:55:00,69,7.468506
2026-06-17 17:55:00,70,6.361938
2026-06-17 17:55:00,71,0
2026-06-17 17:55:00,72,0
2026-06-17 17:55:00,73,0
2026-06-17 17:55:00,74,84.571655
2026-06-17 17:55:00,75,0
2026-06-17 17:55:00,76,91.335754
2026-06-17 17:55:00,77,0
2026-06-17 17:55:00,78,455.058014
2026-06-17 17:55:00,81,91.665405
2026-06-17 17:55:00,82,105.001953
2026-06-17 17:55:00,83,309.164795
2026-06-17 17:55:00,84,483.211914
2026-06-17 17:55:00,85,950
2026-06-17 17:55:00,86,709.994812
2026-06-17 17:55:00,87,0
2026-06-17 17:55:00,88,0
2026-06-17 17:55:00,89,119.999992
2026-06-17 17:55:00,90,114.13105
2026-06-17 17:55:00,91,114
2026-06-17 17:55:00,92,261
2026-06-17 17:55:00,93,186
2026-06-17 17:55:00,94,186
2026-06-17 17:55:00,95,220
2026-06-17 17:55:00,96,3.049347
2026-06-17 17:55:00,97,27.331177
2026-06-17 17:55:00,98,26.946655
2026-06-17 17:55:00,99,14.39801
2026-06-17 17:55:00,100,21.848816
2026-06-17 17:55:00,101,19.669785
2026-06-17 17:55:00,102,17.61055
2026-06-17 17:55:00,103,940.996216
2026-06-17 17:55:00,104,921
2026-06-17 17:55:00,105,0
2026-06-17 17:55:00,106,0
2026-06-17 17:55:00,107,326
2026-06-17 17:55:00,108,160
2026-06-17 17:55:00,109,0
2026-06-17 17:55:00,110,0
2026-06-17 17:55:00,111,0
2026-06-17 17:55:00,112,0
2026-06-17 17:55:00,113,0
2026-06-17 17:55:00,114,0
2026-06-17 17:55:00,115,0
2026-06-17 17:55:00,116,0
2026-06-17 17:55:00,117,0
2026-06-17 17:55:00,118,0
2026-06-17 17:55:00,119,0
2026-06-17 17:55:00,120,0
2026-06-17 17:55:00,121,0
2026-06-17 17:55:00,122,0
2026-06-17 17:55:00,123,0
2026-06-17 17:55:00,124,0
2026-06-17 17:55:00,125,3.453369
2026-06-17 17:55:00,126,85
2026-06-17 17:55:00,127,4.495239
2026-06-17 17:55:00,128,4.824829
2026-06-17 17:55:00,130,0
2026-06-17 17:55:00,131,0
2026-06-17 17:55:00,132,389.530151
2026-06-17 17:55:00,133,179.84462
2026-06-17 17:55:00,134,91.543221
2026-06-17 17:55:00,135,1.459351
2026-06-17 17:55:00,136,11
2026-06-17 17:55:00,137,1000.445557
2026-06-17 17:55:00,138,996.783325
2026-06-17 17:55:00,139,981.019348
2026-06-17 17:55:00,140,984.43457
2026-06-17 17:55:00,141,0
2026-06-17 17:55:00,142,961.114136
2026-06-17 17:55:00,143,0
2026-06-17 17:55:00,144,211
2026-06-17 17:55:00,146,109.997025
2026-06-17 17:55:00,147,109.997025
2026-06-17 17:55:00,148,106
2026-06-17 17:55:00,149,203
2026-06-17 17:55:00,150,203
2026-06-17 17:55:00,151,188
2026-06-17 17:55:00,152,165
2026-06-17 17:55:00,153,165
2026-06-17 17:55:00,154,178
2026-06-17 17:55:00,155,161
2026-06-17 17:55:00,156,161
2026-06-17 17:55:00,157,181
2026-06-17 17:55:00,158,6.683868
2026-06-17 17:55:00,159,36.788078
2026-06-17 17:55:00,160,10.762657
2026-06-17 17:55:00,161,0
2026-06-17 17:55:00,162,0
2026-06-17 17:55:00,163,0
2026-06-17 17:55:00,164,0
2026-06-17 17:55:00,165,0
2026-06-17 17:55:00,166,0
2026-06-17 17:55:00,167,13.867493
2026-06-17 17:55:00,168,141.003906
2026-06-17 17:55:00,169,70.5
2026-06-17 17:55:00,170,250.034332
2026-06-17 17:55:00,171,640.461426
2026-06-17 17:55:00,172,0
2026-06-17 17:55:00,173,0
2026-06-17 17:55:00,174,39.769287
2026-06-17 17:55:00,175,40.196533
2026-06-17 17:55:00,178,49.996643
2026-06-17 17:55:00,179,49.996643
2026-06-17 17:55:00,180,54
2026-06-17 17:55:00,181,109.372849
2026-06-17 17:55:00,182,110.84993
2026-06-17 17:55:00,183,138.730118
2026-06-17 17:55:00,184,0
2026-06-17 17:55:00,185,0
2026-06-17 17:55:00,186,0
2026-06-17 17:55:00,187,162.064728
2026-06-17 17:55:00,188,162.064728
2026-06-17 17:55:00,189,216
2026-06-17 17:55:00,190,264.399994
2026-06-17 17:55:00,191,0
2026-06-17 17:55:00,192,0
2026-06-17 17:55:00,193,0
2026-06-17 17:55:00,194,119.995728
2026-06-17 17:55:00,195,119.995728
2026-06-17 17:55:00,196,120
2026-06-17 17:55:00,197,0
2026-06-17 17:55:00,198,0
2026-06-17 17:55:00,199,0
2026-06-17 17:55:00,200,0
2026-06-17 17:55:00,201,0
2026-06-17 17:55:00,202,0
2026-06-17 17:55:00,203,1000.251709
2026-06-17 17:55:00,204,1000
2026-06-17 17:55:00,205,3.535034
2026-06-17 17:55:00,206,1.6646
2026-06-17 17:55:00,207,0
2026-06-17 17:55:00,208,0
2026-06-17 17:55:00,209,0
2026-06-17 17:55:00,210,2.377747
2026-06-17 17:55:00,211,2.535706
2026-06-17 17:55:00,212,1410
2026-06-17 17:55:00,213,1412
2026-06-17 17:55:00,214,0
2026-06-17 17:55:00,215,363
2026-06-17 17:55:00,216,363
2026-06-17 17:55:00,217,365
2026-06-17 17:55:00,218,16.959312
2026-06-17 17:55:00,219,5.562742
2026-06-17 17:55:00,220,6.669094
2026-06-17 17:55:00,221,22.828819
2026-06-17 17:55:00,222,26.480103
2026-06-17 17:55:00,223,26.184082
2026-06-17 17:55:00,224,0
2026-06-17 17:55:00,225,0
2026-06-17 17:55:00,226,0
2026-06-17 17:55:00,227,165
2026-06-17 17:55:00,228,95
2026-06-17 17:55:00,229,50.793121
2026-06-17 17:55:00,230,3.437653
2026-06-17 17:55:00,231,51.681213
2026-06-17 17:55:00,232,51.468445
2026-06-17 17:55:00,233,55.723862
2026-06-17 17:55:00,234,106.255371
2026-06-17 17:55:00,235,44.817017
2026-06-17 17:55:00,236,49.692261
2026-06-17 17:55:00,237,0
2026-06-17 17:55:00,238,50.728363
2026-06-17 17:55:00,239,0
2026-06-17 17:55:00,240,27.868652
2026-06-17 17:55:00,241,1.565552
2026-06-17 17:55:00,242,0.837708
2026-06-17 17:55:00,245,0
2026-06-17 17:55:00,246,0
2026-06-17 17:55:00,247,200
2026-06-17 17:55:00,248,100
2026-06-17 17:55:00,249,170.240555
2026-06-17 17:55:00,250,159.742798
2026-06-17 17:55:00,251,161.639832
2026-06-17 17:55:00,254,69.39032
2026-06-17 17:55:00,255,60.276855
2026-06-17 17:55:00,256,99.004486
2026-06-17 17:55:00,257,0
2026-06-17 17:55:00,258,99.004486
2026-06-17 17:55:00,259,130
2026-06-17 17:55:00,260,0
2026-06-17 17:55:00,261,0
2026-06-17 17:55:00,262,149
2026-06-17 17:55:00,263,149
2026-06-17 17:55:00,264,190
2026-06-17 17:55:00,265,172.002319
2026-06-17 17:55:00,266,172.002319
2026-06-17 17:55:00,267,212
2026-06-17 17:55:00,268,130.002747
2026-06-17 17:55:00,269,85
2026-06-17 17:55:00,270,231.39502
2026-06-17 17:55:00,271,84.460571
2026-06-17 17:55:00,272,310.868988
2026-06-17 17:55:00,273,126.560768
2026-06-17 17:55:00,274,150
2026-06-17 17:55:00,275,120
2026-06-17 17:55:00,276,167.006439
2026-06-17 17:55:00,277,167.006439
2026-06-17 17:55:00,278,204
2026-06-17 17:55:00,279,0
2026-06-17 17:55:00,280,0
2026-06-17 17:55:00,281,163
2026-06-17 17:55:00,282,163
2026-06-17 17:55:00,283,200
2026-06-17 17:55:00,287,11.933348
2026-06-17 17:55:00,288,10.221259
2026-06-17 17:55:00,289,3.097781
2026-06-17 17:55:00,290,9.699473
2026-06-17 17:55:00,291,9.789425
2026-06-17 17:55:00,292,228.165527
2026-06-17 17:55:00,293,6.646973
2026-06-17 17:55:00,294,131
2026-06-17 17:55:00,295,131
2026-06-17 17:55:00,296,131
2026-06-17 17:55:00,297,225.93158
2026-06-17 17:55:00,298,96.989532
2026-06-17 17:55:00,299,0
2026-06-17 17:55:00,300,0
2026-06-17 17:55:00,301,0
2026-06-17 17:55:00,302,71.182137
2026-06-17 17:55:00,303,5.977432
2026-06-17 17:55:00,304,68.898972
2026-06-17 17:55:00,305,77.672501
2026-06-17 17:55:00,306,100
2026-06-17 17:55:00,307,50
2026-06-17 17:55:00,308,100
2026-06-17 17:55:00,309,50
2026-06-17 17:55:00,310,100
2026-06-17 17:55:00,311,50
2026-06-17 17:55:00,312,100
2026-06-17 17:55:00,313,50
2026-06-17 17:55:00,314,0
2026-06-17 17:55:00,315,0
2026-06-17 17:55:00,316,100
2026-06-17 17:55:00,317,50
2026-06-17 17:55:00,318,100
2026-06-17 17:55:00,319,50
2026-06-17 17:55:00,320,100
2026-06-17 17:55:00,321,50
2026-06-17 17:55:00,322,8.889465
2026-06-17 17:55:00,323,3.00708
2026-06-17 17:55:00,324,2.969788
2026-06-17 17:55:00,325,9.41864
2026-06-17 17:55:00,326,106
2026-06-17 17:55:00,327,106
2026-06-17 17:55:00,328,132.5
2026-06-17 17:55:00,329,132.5
2026-06-17 17:55:00,330,148
2026-06-17 17:55:00,331,131
2026-06-17 17:55:00,332,7.77063
2026-06-17 17:55:00,333,207.00705
2026-06-17 17:55:00,334,207.00705
2026-06-17 17:55:00,335,119.995728
2026-06-17 17:55:00,336,119.995728
2026-06-17 17:55:00,337,122
2026-06-17 17:55:00,338,0
2026-06-17 17:55:00,339,0
2026-06-17 17:55:00,340,0
2026-06-17 17:55:00,341,119.995728
2026-06-17 17:55:00,342,119.995728
2026-06-17 17:55:00,343,122
2026-06-17 17:55:00,344,119.995728
2026-06-17 17:55:00,345,119.995728
2026-06-17 17:55:00,346,122
2026-06-17 17:55:00,347,122
2026-06-17 17:55:00,348,122
2026-06-17 17:55:00,349,136
2026-06-17 17:55:00,350,122
2026-06-17 17:55:00,351,122
2026-06-17 17:55:00,352,136
2026-06-17 17:55:00,353,0
2026-06-17 17:55:00,354,0
2026-06-17 17:55:00,355,0
2026-06-17 17:55:00,356,3.743607
2026-06-17 17:55:00,357,0
2026-06-17 17:55:00,358,0
2026-06-17 17:55:00,359,518.597961
2026-06-17 17:55:00,360,712.039307
2026-06-17 17:55:00,361,61.62188
2026-06-17 17:55:00,362,67.629143
2026-06-17 17:55:00,363,43.283913
2026-06-17 17:55:00,364,36.17804
2026-06-17 17:55:00,365,0
2026-06-17 17:55:00,366,13.725922
2026-06-17 17:55:00,367,673.267273
2026-06-17 17:55:00,368,819
2026-06-17 17:55:00,369,0
2026-06-17 17:55:00,370,4.884949
2026-06-17 17:55:00,371,8.491516
2026-06-17 17:55:00,372,8.426758
2026-06-17 17:55:00,373,0
2026-06-17 17:55:00,374,0
2026-06-17 17:55:00,375,0
2026-06-17 17:55:00,376,0
2026-06-17 17:55:00,377,166.825455
2026-06-17 17:55:00,378,121.130859
2026-06-17 17:55:00,380,89.433441
2026-06-17 17:55:00,381,49.852173
2026-06-17 17:55:00,382,0
2026-06-17 17:55:00,383,127.761169
2026-06-17 17:55:00,384,0
2026-06-17 17:55:00,385,0
2026-06-17 17:55:00,386,0
2026-06-17 17:55:00,387,0
2026-06-17 17:55:00,388,13.101562
2026-06-17 17:55:00,389,15.304688
2026-06-17 17:55:00,390,15.679688
2026-06-17 17:55:00,391,12.960938
2026-06-17 17:55:00,392,24
2026-06-17 17:55:00,393,24
2026-06-17 17:55:00,394,0
2026-06-17 17:55:00,395,0
2026-06-17 17:55:00,396,0
2026-06-17 17:55:00,397,0
2026-06-17 17:55:00,398,0
2026-06-17 17:55:00,399,0
2026-06-17 17:55:00,400,0
2026-06-17 17:55:00,401,0
2026-06-17 17:55:00,402,0
2026-06-17 17:55:00,403,0
2026-06-17 17:55:00,404,0
2026-06-17 17:55:00,405,0
2026-06-17 17:55:00,406,0
2026-06-17 17:55:00,407,0
2026-06-17 17:55:00,408,21
2026-06-17 17:55:00,409,21
2026-06-17 17:55:00,410,3.177307
2026-06-17 17:55:00,411,19.333334
2026-06-17 17:55:00,412,0
2026-06-17 17:55:00,413,0
2026-06-17 17:55:00,414,0
2026-06-17 17:55:00,415,904.803528
2026-06-17 17:55:00,416,355
2026-06-17 17:55:00,417,355
2026-06-17 17:55:00,418,260.008545
2026-06-17 17:55:00,419,650
2026-06-17 17:55:00,420,650
2026-06-17 17:55:00,421,620
2026-06-17 17:55:00,422,620
2026-06-17 17:55:00,423,0
2026-06-17 17:55:00,424,4.08255
2026-06-17 17:55:00,425,1.371017
2026-06-17 17:55:00,426,3.669174
2026-06-17 17:55:00,427,16.022797
2026-06-17 17:55:00,428,4.525452
2026-06-17 17:55:00,429,59.130081
2026-06-17 17:55:00,430,26.040543
2026-06-17 17:55:00,431,91.92395
2026-06-17 17:55:00,432,15.632568
2026-06-17 17:55:00,433,0
2026-06-17 17:55:00,434,38.602283
2026-06-17 17:55:00,435,38.602283
2026-06-17 17:55:00,436,24.795437
2026-06-17 17:55:00,437,115
2026-06-17 17:55:00,438,115
2026-06-17 17:55:00,439,186
2026-06-17 17:55:00,440,115
2026-06-17 17:55:00,441,115
2026-06-17 17:55:00,442,186
2026-06-17 17:55:00,443,119
2026-06-17 17:55:00,444,119
2026-06-17 17:55:00,445,112
2026-06-17 17:55:00,446,187.896362
2026-06-17 17:55:00,447,187.896362
2026-06-17 17:55:00,448,204
2026-06-17 17:55:00,449,187.896362
2026-06-17 17:55:00,450,187.896362
2026-06-17 17:55:00,451,204
2026-06-17 17:55:00,452,190
2026-06-17 17:55:00,453,190
2026-06-17 17:55:00,454,190
2026-06-17 17:55:00,455,150.009918
2026-06-17 17:55:00,456,150.009918
2026-06-17 17:55:00,457,150.009918
2026-06-17 17:55:00,458,150.009918
2026-06-17 17:55:00,459,266
2026-06-17 17:55:00,460,266
2026-06-17 17:55:00,461,3.497314
2026-06-17 17:55:00,462,0
2026-06-17 17:55:00,463,15.401154
2026-06-17 17:55:00,464,13.95813
2026-06-17 17:55:00,465,982.863831
2026-06-17 17:55:00,466,0
2026-06-17 17:55:00,467,966.496582
2026-06-17 17:55:00,468,0
2026-06-17 17:55:00,470,999.89624
2026-06-17 17:55:00,471,979.131348
2026-06-17 17:55:00,472,0
2026-06-17 17:55:00,473,0
2026-06-17 17:55:00,474,53.23291
2026-06-17 17:55:00,475,240
2026-06-17 17:55:00,476,225
2026-06-17 17:55:00,477,0
2026-06-17 17:55:00,478,0
2026-06-17 17:55:00,479,1419.139038
2026-06-17 17:55:00,480,1423.917725
2026-06-17 17:55:00,481,329.565796
2026-06-17 17:55:00,482,157.006424
2026-06-17 17:55:00,570,0
2026-06-17 17:55:00,571,0
2026-06-17 17:55:00,572,0
2026-06-17 17:55:00,573,0
2026-06-17 17:55:00,574,0
2026-06-17 17:55:00,575,0
2026-06-17 17:55:00,576,0
2026-06-17 17:55:00,577,0
2026-06-17 17:55:00,578,0
2026-06-17 17:55:00,579,0
2026-06-17 17:55:00,580,0
2026-06-17 17:55:00,581,0
2026-06-17 17:55:00,582,0
2026-06-17 17:55:00,583,0
2026-06-17 17:55:00,584,0
2026-06-17 17:55:00,585,0
2026-06-17 17:55:00,586,0
2026-06-17 17:55:00,587,0
2026-06-17 17:55:00,588,0
2026-06-17 17:55:00,589,0
2026-06-17 17:55:00,590,0
2026-06-17 17:55:00,591,0
2026-06-17 17:55:00,592,0
2026-06-17 17:55:00,593,0
2026-06-17 17:55:00,594,0
2026-06-17 17:55:00,595,0
2026-06-17 17:55:00,596,0
2026-06-17 17:55:00,597,0
2026-06-17 17:55:00,598,0
2026-06-17 17:55:00,599,0
2026-06-17 17:55:00,600,0
2026-06-17 17:55:00,601,0
2026-06-17 17:55:00,602,0
2026-06-17 17:55:00,603,0
2026-06-17 18:00:00,2,50
2026-06-17 18:00:00,3,50
2026-06-17 18:00:00,4,0
2026-06-17 18:00:00,5,479
2026-06-17 18:00:00,6,479
2026-06-17 18:00:00,7,424.217773
2026-06-17 18:00:00,8,479
2026-06-17 18:00:00,9,488.223389
2026-06-17 18:00:00,10,476.848633
2026-06-17 18:00:00,11,479
2026-06-17 18:00:00,13,82.080536
2026-06-17 18:00:00,14,196.595551
2026-06-17 18:00:00,15,522.795776
2026-06-17 18:00:00,16,519
2026-06-17 18:00:00,17,379.794861
2026-06-17 18:00:00,18,457.424072
2026-06-17 18:00:00,19,3.835602
2026-06-17 18:00:00,20,0
2026-06-17 18:00:00,21,470.957031
2026-06-17 18:00:00,22,273.37262
2026-06-17 18:00:00,23,272.992157
2026-06-17 18:00:00,24,273.37262
2026-06-17 18:00:00,27,0
2026-06-17 18:00:00,28,0
2026-06-17 18:00:00,29,0
2026-06-17 18:00:00,31,994.027832
2026-06-17 18:00:00,32,1001.363586
2026-06-17 18:00:00,33,211
2026-06-17 18:00:00,35,165
2026-06-17 18:00:00,36,103
2026-06-17 18:00:00,37,0
2026-06-17 18:00:00,38,477.988159
2026-06-17 18:00:00,39,0
2026-06-17 18:00:00,40,477.814575
2026-06-17 18:00:00,41,102.569702
2026-06-17 18:00:00,42,463
2026-06-17 18:00:00,43,0
2026-06-17 18:00:00,44,0
2026-06-17 18:00:00,45,0
2026-06-17 18:00:00,46,70.228821
2026-06-17 18:00:00,47,71.430481
2026-06-17 18:00:00,48,134.00296
2026-06-17 18:00:00,49,134.117401
2026-06-17 18:00:00,50,143.501862
2026-06-17 18:00:00,51,177.291534
2026-06-17 18:00:00,52,474
2026-06-17 18:00:00,53,476
2026-06-17 18:00:00,54,447.385986
2026-06-17 18:00:00,55,0
2026-06-17 18:00:00,56,0
2026-06-17 18:00:00,57,0
2026-06-17 18:00:00,58,479
2026-06-17 18:00:00,59,427.399475
2026-06-17 18:00:00,60,918.688232
2026-06-17 18:00:00,61,975.959106
2026-06-17 18:00:00,62,0
2026-06-17 18:00:00,63,43.355568
2026-06-17 18:00:00,64,0
2026-06-17 18:00:00,65,0
2026-06-17 18:00:00,66,0
2026-06-17 18:00:00,67,0
2026-06-17 18:00:00,68,0
2026-06-17 18:00:00,69,7.468506
2026-06-17 18:00:00,70,6.361938
2026-06-17 18:00:00,71,0
2026-06-17 18:00:00,72,0
2026-06-17 18:00:00,73,0
2026-06-17 18:00:00,74,84.571655
2026-06-17 18:00:00,75,0
2026-06-17 18:00:00,76,91.335754
2026-06-17 18:00:00,77,0
2026-06-17 18:00:00,78,455.058014
2026-06-17 18:00:00,81,91.665405
2026-06-17 18:00:00,82,105.001953
2026-06-17 18:00:00,83,310.629639
2026-06-17 18:00:00,84,481.563721
2026-06-17 18:00:00,85,950
2026-06-17 18:00:00,86,709.994812
2026-06-17 18:00:00,87,0
2026-06-17 18:00:00,88,0
2026-06-17 18:00:00,89,119.999992
2026-06-17 18:00:00,90,114.131058
2026-06-17 18:00:00,91,113.999992
2026-06-17 18:00:00,92,261
2026-06-17 18:00:00,93,186
2026-06-17 18:00:00,94,186
2026-06-17 18:00:00,95,220
2026-06-17 18:00:00,96,3.00769
2026-06-17 18:00:00,97,27.331177
2026-06-17 18:00:00,98,26.946655
2026-06-17 18:00:00,99,14.39801
2026-06-17 18:00:00,100,13.027435
2026-06-17 18:00:00,101,11.086456
2026-06-17 18:00:00,102,16.077759
2026-06-17 18:00:00,103,940.996216
2026-06-17 18:00:00,104,921
2026-06-17 18:00:00,105,0
2026-06-17 18:00:00,106,0
2026-06-17 18:00:00,107,326
2026-06-17 18:00:00,108,160
2026-06-17 18:00:00,109,0
2026-06-17 18:00:00,110,0
2026-06-17 18:00:00,111,0
2026-06-17 18:00:00,112,0
2026-06-17 18:00:00,113,0
2026-06-17 18:00:00,114,0
2026-06-17 18:00:00,115,0
2026-06-17 18:00:00,116,0
2026-06-17 18:00:00,117,0
2026-06-17 18:00:00,118,0
2026-06-17 18:00:00,119,0
2026-06-17 18:00:00,120,0
2026-06-17 18:00:00,121,0
2026-06-17 18:00:00,122,0
2026-06-17 18:00:00,123,0
2026-06-17 18:00:00,124,0
2026-06-17 18:00:00,125,3.453369
2026-06-17 18:00:00,126,85
2026-06-17 18:00:00,127,4.495239
2026-06-17 18:00:00,128,4.824829
2026-06-17 18:00:00,130,0
2026-06-17 18:00:00,131,0
2026-06-17 18:00:00,132,362.301239
2026-06-17 18:00:00,133,181
2026-06-17 18:00:00,134,92
2026-06-17 18:00:00,135,1.459351
2026-06-17 18:00:00,136,11
2026-06-17 18:00:00,137,1000.445557
2026-06-17 18:00:00,138,995.318481
2026-06-17 18:00:00,139,978.996765
2026-06-17 18:00:00,140,982.445129
2026-06-17 18:00:00,141,0
2026-06-17 18:00:00,142,962.38269
2026-06-17 18:00:00,143,0
2026-06-17 18:00:00,144,211
2026-06-17 18:00:00,146,109.997025
2026-06-17 18:00:00,147,109.997025
2026-06-17 18:00:00,148,106
2026-06-17 18:00:00,149,203
2026-06-17 18:00:00,150,203
2026-06-17 18:00:00,151,188
2026-06-17 18:00:00,152,165
2026-06-17 18:00:00,153,165
2026-06-17 18:00:00,154,178
2026-06-17 18:00:00,155,161
2026-06-17 18:00:00,156,161
2026-06-17 18:00:00,157,181
2026-06-17 18:00:00,158,6.683868
2026-06-17 18:00:00,159,37.006287
2026-06-17 18:00:00,160,10.846588
2026-06-17 18:00:00,161,0
2026-06-17 18:00:00,162,0
2026-06-17 18:00:00,163,0
2026-06-17 18:00:00,164,0
2026-06-17 18:00:00,165,0
2026-06-17 18:00:00,166,0
2026-06-17 18:00:00,167,13.819916
2026-06-17 18:00:00,168,141.003906
2026-06-17 18:00:00,169,70.5
2026-06-17 18:00:00,170,250.015259
2026-06-17 18:00:00,171,638.004639
2026-06-17 18:00:00,172,0
2026-06-17 18:00:00,173,0
2026-06-17 18:00:00,174,39.769287
2026-06-17 18:00:00,175,40.196533
2026-06-17 18:00:00,178,49.996643
2026-06-17 18:00:00,179,49.996643
2026-06-17 18:00:00,180,54
2026-06-17 18:00:00,181,85.160233
2026-06-17 18:00:00,182,86.083405
2026-06-17 18:00:00,183,135.624878
2026-06-17 18:00:00,184,0
2026-06-17 18:00:00,185,0
2026-06-17 18:00:00,186,0
2026-06-17 18:00:00,187,162.064728
2026-06-17 18:00:00,188,162.064728
2026-06-17 18:00:00,189,216
2026-06-17 18:00:00,190,264.399994
2026-06-17 18:00:00,191,0
2026-06-17 18:00:00,192,0
2026-06-17 18:00:00,193,0
2026-06-17 18:00:00,194,119.995728
2026-06-17 18:00:00,195,119.995728
2026-06-17 18:00:00,196,120
2026-06-17 18:00:00,197,0
2026-06-17 18:00:00,198,0
2026-06-17 18:00:00,199,0
2026-06-17 18:00:00,200,0
2026-06-17 18:00:00,201,0
2026-06-17 18:00:00,202,0
2026-06-17 18:00:00,203,1000.251709
2026-06-17 18:00:00,204,1000
2026-06-17 18:00:00,205,1.30928
2026-06-17 18:00:00,206,1.6646
2026-06-17 18:00:00,207,0
2026-06-17 18:00:00,208,0
2026-06-17 18:00:00,209,0
2026-06-17 18:00:00,210,2.377747
2026-06-17 18:00:00,211,2.535706
2026-06-17 18:00:00,212,1410
2026-06-17 18:00:00,213,1412
2026-06-17 18:00:00,214,0
2026-06-17 18:00:00,215,363
2026-06-17 18:00:00,216,363
2026-06-17 18:00:00,217,365
2026-06-17 18:00:00,218,16.959312
2026-06-17 18:00:00,219,5.562742
2026-06-17 18:00:00,220,6.669094
2026-06-17 18:00:00,221,22.828819
2026-06-17 18:00:00,222,152.647583
2026-06-17 18:00:00,223,26.184082
2026-06-17 18:00:00,224,0
2026-06-17 18:00:00,225,0
2026-06-17 18:00:00,226,0
2026-06-17 18:00:00,227,165
2026-06-17 18:00:00,228,95
2026-06-17 18:00:00,229,50.88562
2026-06-17 18:00:00,230,3.437653
2026-06-17 18:00:00,231,51.54245
2026-06-17 18:00:00,232,51.357422
2026-06-17 18:00:00,233,55.742371
2026-06-17 18:00:00,234,106.188782
2026-06-17 18:00:00,235,44.743011
2026-06-17 18:00:00,236,38.258118
2026-06-17 18:00:00,237,0
2026-06-17 18:00:00,238,47.546051
2026-06-17 18:00:00,239,0
2026-06-17 18:00:00,240,28.167725
2026-06-17 18:00:00,241,1.565552
2026-06-17 18:00:00,242,0.837708
2026-06-17 18:00:00,245,0
2026-06-17 18:00:00,246,0
2026-06-17 18:00:00,247,200
2026-06-17 18:00:00,248,100
2026-06-17 18:00:00,249,169.279221
2026-06-17 18:00:00,250,138.952362
2026-06-17 18:00:00,251,146.194397
2026-06-17 18:00:00,254,69.39032
2026-06-17 18:00:00,255,60.276855
2026-06-17 18:00:00,256,99.004486
2026-06-17 18:00:00,257,0
2026-06-17 18:00:00,258,99.004486
2026-06-17 18:00:00,259,130
2026-06-17 18:00:00,260,0
2026-06-17 18:00:00,261,0
2026-06-17 18:00:00,262,149
2026-06-17 18:00:00,263,149
2026-06-17 18:00:00,264,190
2026-06-17 18:00:00,265,172.002319
2026-06-17 18:00:00,266,172.002319
2026-06-17 18:00:00,267,212
2026-06-17 18:00:00,268,130.002747
2026-06-17 18:00:00,269,85
2026-06-17 18:00:00,270,197.812439
2026-06-17 18:00:00,271,82.623413
2026-06-17 18:00:00,272,308.700684
2026-06-17 18:00:00,273,126.617172
2026-06-17 18:00:00,274,150
2026-06-17 18:00:00,275,120
2026-06-17 18:00:00,276,167.006439
2026-06-17 18:00:00,277,167.006439
2026-06-17 18:00:00,278,204
2026-06-17 18:00:00,279,0
2026-06-17 18:00:00,280,0
2026-06-17 18:00:00,281,163
2026-06-17 18:00:00,282,163
2026-06-17 18:00:00,283,200
2026-06-17 18:00:00,287,12.261116
2026-06-17 18:00:00,288,10.221259
2026-06-17 18:00:00,289,3.102206
2026-06-17 18:00:00,290,9.004807
2026-06-17 18:00:00,291,2.662852
2026-06-17 18:00:00,292,225.418823
2026-06-17 18:00:00,293,6.646973
2026-06-17 18:00:00,294,131
2026-06-17 18:00:00,295,131
2026-06-17 18:00:00,296,131
2026-06-17 18:00:00,297,223.688477
2026-06-17 18:00:00,298,95.688538
2026-06-17 18:00:00,299,0
2026-06-17 18:00:00,300,0
2026-06-17 18:00:00,301,0
2026-06-17 18:00:00,302,71.010468
2026-06-17 18:00:00,303,5.977432
2026-06-17 18:00:00,304,68.847466
2026-06-17 18:00:00,305,78.305374
2026-06-17 18:00:00,306,100
2026-06-17 18:00:00,307,50
2026-06-17 18:00:00,308,100
2026-06-17 18:00:00,309,50
2026-06-17 18:00:00,310,100
2026-06-17 18:00:00,311,50
2026-06-17 18:00:00,312,100
2026-06-17 18:00:00,313,50
2026-06-17 18:00:00,314,0
2026-06-17 18:00:00,315,0
2026-06-17 18:00:00,316,100
2026-06-17 18:00:00,317,50
2026-06-17 18:00:00,318,100
2026-06-17 18:00:00,319,50
2026-06-17 18:00:00,320,100
2026-06-17 18:00:00,321,50
2026-06-17 18:00:00,322,6.016663
2026-06-17 18:00:00,323,2.385254
2026-06-17 18:00:00,324,2.969788
2026-06-17 18:00:00,325,9.41864
2026-06-17 18:00:00,326,106
2026-06-17 18:00:00,327,106
2026-06-17 18:00:00,328,132.5
2026-06-17 18:00:00,329,132.5
2026-06-17 18:00:00,330,148
2026-06-17 18:00:00,331,131
2026-06-17 18:00:00,332,7.77063
2026-06-17 18:00:00,333,207.00705
2026-06-17 18:00:00,334,207.00705
2026-06-17 18:00:00,335,119.995728
2026-06-17 18:00:00,336,119.995728
2026-06-17 18:00:00,337,122
2026-06-17 18:00:00,338,0
2026-06-17 18:00:00,339,0
2026-06-17 18:00:00,340,0
2026-06-17 18:00:00,341,119.995728
2026-06-17 18:00:00,342,119.995728
2026-06-17 18:00:00,343,122
2026-06-17 18:00:00,344,119.995728
2026-06-17 18:00:00,345,119.995728
2026-06-17 18:00:00,346,122
2026-06-17 18:00:00,347,122
2026-06-17 18:00:00,348,122
2026-06-17 18:00:00,349,136
2026-06-17 18:00:00,350,122
2026-06-17 18:00:00,351,122
2026-06-17 18:00:00,352,136
2026-06-17 18:00:00,353,0
2026-06-17 18:00:00,354,0
2026-06-17 18:00:00,355,0
2026-06-17 18:00:00,356,3.743607
2026-06-17 18:00:00,357,0
2026-06-17 18:00:00,358,0
2026-06-17 18:00:00,359,517.957092
2026-06-17 18:00:00,360,710.124207
2026-06-17 18:00:00,361,61.066444
2026-06-17 18:00:00,362,67.646233
2026-06-17 18:00:00,363,43.070282
2026-06-17 18:00:00,364,36.130188
2026-06-17 18:00:00,365,0
2026-06-17 18:00:00,366,13.679771
2026-06-17 18:00:00,367,666.426697
2026-06-17 18:00:00,368,819
2026-06-17 18:00:00,369,0
2026-06-17 18:00:00,370,1.353088
2026-06-17 18:00:00,371,3.902527
2026-06-17 18:00:00,372,8.426758
2026-06-17 18:00:00,373,0
2026-06-17 18:00:00,374,0
2026-06-17 18:00:00,375,0
2026-06-17 18:00:00,376,0
2026-06-17 18:00:00,377,167.65863
2026-06-17 18:00:00,378,120.148941
2026-06-17 18:00:00,380,88.952789
2026-06-17 18:00:00,381,49.852173
2026-06-17 18:00:00,382,0
2026-06-17 18:00:00,383,132.213058
2026-06-17 18:00:00,384,0
2026-06-17 18:00:00,385,0
2026-06-17 18:00:00,386,0
2026-06-17 18:00:00,387,0
2026-06-17 18:00:00,388,13.101562
2026-06-17 18:00:00,389,15.304688
2026-06-17 18:00:00,390,15.679688
2026-06-17 18:00:00,391,12.960938
2026-06-17 18:00:00,392,24
2026-06-17 18:00:00,393,24
2026-06-17 18:00:00,394,0
2026-06-17 18:00:00,395,0
2026-06-17 18:00:00,396,0
2026-06-17 18:00:00,397,0
2026-06-17 18:00:00,398,0
2026-06-17 18:00:00,399,0
2026-06-17 18:00:00,400,0
2026-06-17 18:00:00,401,0
2026-06-17 18:00:00,402,0
2026-06-17 18:00:00,403,0
2026-06-17 18:00:00,404,0
2026-06-17 18:00:00,405,0
2026-06-17 18:00:00,406,0
2026-06-17 18:00:00,407,0
2026-06-17 18:00:00,408,21
2026-06-17 18:00:00,409,21
2026-06-17 18:00:00,410,3.177307
2026-06-17 18:00:00,411,19.333334
2026-06-17 18:00:00,412,0
2026-06-17 18:00:00,413,0
2026-06-17 18:00:00,414,0
2026-06-17 18:00:00,415,929.58075
2026-06-17 18:00:00,416,355
2026-06-17 18:00:00,417,355
2026-06-17 18:00:00,418,260.008545
2026-06-17 18:00:00,419,650
2026-06-17 18:00:00,420,650
2026-06-17 18:00:00,421,620
2026-06-17 18:00:00,422,620
2026-06-17 18:00:00,423,0
2026-06-17 18:00:00,424,4.08255
2026-06-17 18:00:00,425,1.371017
2026-06-17 18:00:00,426,3.669174
2026-06-17 18:00:00,427,16.022797
2026-06-17 18:00:00,428,4.525452
2026-06-17 18:00:00,429,58.672424
2026-06-17 18:00:00,430,25.784653
2026-06-17 18:00:00,431,92.129028
2026-06-17 18:00:00,432,15.632568
2026-06-17 18:00:00,433,0
2026-06-17 18:00:00,434,38.602283
2026-06-17 18:00:00,435,38.602283
2026-06-17 18:00:00,436,24.795437
2026-06-17 18:00:00,437,115
2026-06-17 18:00:00,438,115
2026-06-17 18:00:00,439,186
2026-06-17 18:00:00,440,115
2026-06-17 18:00:00,441,115
2026-06-17 18:00:00,442,186
2026-06-17 18:00:00,443,119
2026-06-17 18:00:00,444,119
2026-06-17 18:00:00,445,112
2026-06-17 18:00:00,446,187.896362
2026-06-17 18:00:00,447,187.896362
2026-06-17 18:00:00,448,204
2026-06-17 18:00:00,449,187.896362
2026-06-17 18:00:00,450,187.896362
2026-06-17 18:00:00,451,204
2026-06-17 18:00:00,452,190
2026-06-17 18:00:00,453,190
2026-06-17 18:00:00,454,190
2026-06-17 18:00:00,455,150.009918
2026-06-17 18:00:00,456,150.009918
2026-06-17 18:00:00,457,150.009918
2026-06-17 18:00:00,458,150.009918
2026-06-17 18:00:00,459,266
2026-06-17 18:00:00,460,266
2026-06-17 18:00:00,461,45
2026-06-17 18:00:00,462,0
2026-06-17 18:00:00,463,15.401154
2026-06-17 18:00:00,464,13.95813
2026-06-17 18:00:00,465,982.863831
2026-06-17 18:00:00,466,0
2026-06-17 18:00:00,467,966.057129
2026-06-17 18:00:00,468,0
2026-06-17 18:00:00,470,989.568848
2026-06-17 18:00:00,471,979.131348
2026-06-17 18:00:00,472,0
2026-06-17 18:00:00,473,0
2026-06-17 18:00:00,474,53.23291
2026-06-17 18:00:00,475,240
2026-06-17 18:00:00,476,225
2026-06-17 18:00:00,477,0
2026-06-17 18:00:00,478,0
2026-06-17 18:00:00,479,1424.064819
2026-06-17 18:00:00,480,1425.388062
2026-06-17 18:00:00,481,329.667572
2026-06-17 18:00:00,482,156.981995
2026-06-17 18:00:00,570,0
2026-06-17 18:00:00,571,0
2026-06-17 18:00:00,572,0
2026-06-17 18:00:00,573,0
2026-06-17 18:00:00,574,0
2026-06-17 18:00:00,575,0
2026-06-17 18:00:00,576,0
2026-06-17 18:00:00,577,0
2026-06-17 18:00:00,578,0
2026-06-17 18:00:00,579,0
2026-06-17 18:00:00,580,0
2026-06-17 18:00:00,581,0
2026-06-17 18:00:00,582,0
2026-06-17 18:00:00,583,0
2026-06-17 18:00:00,584,0
2026-06-17 18:00:00,585,0
2026-06-17 18:00:00,586,0
2026-06-17 18:00:00,587,0
2026-06-17 18:00:00,588,0
2026-06-17 18:00:00,589,0
2026-06-17 18:00:00,590,0
2026-06-17 18:00:00,591,0
2026-06-17 18:00:00,592,0
2026-06-17 18:00:00,593,0
2026-06-17 18:00:00,594,0
2026-06-17 18:00:00,595,0
2026-06-17 18:00:00,596,0
2026-06-17 18:00:00,597,0
2026-06-17 18:00:00,598,0
2026-06-17 18:00:00,599,0
2026-06-17 18:00:00,600,0
2026-06-17 18:00:00,601,0
2026-06-17 18:00:00,602,0
2026-06-17 18:00:00,603,0
2026-06-17 18:05:00,2,50
2026-06-17 18:05:00,3,50
2026-06-17 18:05:00,4,0
2026-06-17 18:05:00,5,479
2026-06-17 18:05:00,6,479
2026-06-17 18:05:00,7,426.799683
2026-06-17 18:05:00,8,479
2026-06-17 18:05:00,9,489.45697
2026-06-17 18:05:00,10,474.834473
2026-06-17 18:05:00,11,479.996643
2026-06-17 18:05:00,13,82.080536
2026-06-17 18:05:00,14,196.595551
2026-06-17 18:05:00,15,522.200684
2026-06-17 18:05:00,16,519
2026-06-17 18:05:00,17,382.890991
2026-06-17 18:05:00,18,454.700317
2026-06-17 18:05:00,19,3.497993
2026-06-17 18:05:00,20,0
2026-06-17 18:05:00,21,469.309082
2026-06-17 18:05:00,22,329.891327
2026-06-17 18:05:00,23,312.868805
2026-06-17 18:05:00,24,329.891327
2026-06-17 18:05:00,27,0
2026-06-17 18:05:00,28,0
2026-06-17 18:05:00,29,0
2026-06-17 18:05:00,31,994.027832
2026-06-17 18:05:00,32,1000.30304
2026-06-17 18:05:00,33,211
2026-06-17 18:05:00,35,165
2026-06-17 18:05:00,36,104
2026-06-17 18:05:00,37,0
2026-06-17 18:05:00,38,477.988159
2026-06-17 18:05:00,39,0
2026-06-17 18:05:00,40,477.814575
2026-06-17 18:05:00,41,102.569702
2026-06-17 18:05:00,42,463
2026-06-17 18:05:00,43,0
2026-06-17 18:05:00,44,0
2026-06-17 18:05:00,45,0
2026-06-17 18:05:00,46,39.386047
2026-06-17 18:05:00,47,41.016876
2026-06-17 18:05:00,48,37.697983
2026-06-17 18:05:00,49,134.374908
2026-06-17 18:05:00,50,143.416016
2026-06-17 18:05:00,51,177.634888
2026-06-17 18:05:00,52,474
2026-06-17 18:05:00,53,476
2026-06-17 18:05:00,54,447.385986
2026-06-17 18:05:00,55,0
2026-06-17 18:05:00,56,0
2026-06-17 18:05:00,57,0
2026-06-17 18:05:00,58,479
2026-06-17 18:05:00,59,457.139954
2026-06-17 18:05:00,60,974
2026-06-17 18:05:00,61,976
2026-06-17 18:05:00,62,0
2026-06-17 18:05:00,63,43.387867
2026-06-17 18:05:00,64,0
2026-06-17 18:05:00,65,0
2026-06-17 18:05:00,66,0
2026-06-17 18:05:00,67,0
2026-06-17 18:05:00,68,0
2026-06-17 18:05:00,69,7.468506
2026-06-17 18:05:00,70,6.361938
2026-06-17 18:05:00,71,0
2026-06-17 18:05:00,72,0
2026-06-17 18:05:00,73,0
2026-06-17 18:05:00,74,84.571655
2026-06-17 18:05:00,75,0
2026-06-17 18:05:00,76,91.335754
2026-06-17 18:05:00,77,0
2026-06-17 18:05:00,78,455.058014
2026-06-17 18:05:00,81,91.665405
2026-06-17 18:05:00,82,105.001953
2026-06-17 18:05:00,83,309.714111
2026-06-17 18:05:00,84,484.035889
2026-06-17 18:05:00,85,950
2026-06-17 18:05:00,86,709.994812
2026-06-17 18:05:00,87,0
2026-06-17 18:05:00,88,0
2026-06-17 18:05:00,89,120
2026-06-17 18:05:00,90,114
2026-06-17 18:05:00,91,114
2026-06-17 18:05:00,92,261
2026-06-17 18:05:00,93,186
2026-06-17 18:05:00,94,186
2026-06-17 18:05:00,95,220
2026-06-17 18:05:00,96,3.00769
2026-06-17 18:05:00,97,27.331177
2026-06-17 18:05:00,98,26.946655
2026-06-17 18:05:00,99,14.39801
2026-06-17 18:05:00,100,11.979126
2026-06-17 18:05:00,101,10.161743
2026-06-17 18:05:00,102,14.155098
2026-06-17 18:05:00,103,940.996216
2026-06-17 18:05:00,104,921
2026-06-17 18:05:00,105,0
2026-06-17 18:05:00,106,0
2026-06-17 18:05:00,107,329
2026-06-17 18:05:00,108,160
2026-06-17 18:05:00,109,0
2026-06-17 18:05:00,110,0
2026-06-17 18:05:00,111,0
2026-06-17 18:05:00,112,0
2026-06-17 18:05:00,113,0
2026-06-17 18:05:00,114,0
2026-06-17 18:05:00,115,0
2026-06-17 18:05:00,116,0
2026-06-17 18:05:00,117,0
2026-06-17 18:05:00,118,0
2026-06-17 18:05:00,119,0
2026-06-17 18:05:00,120,0
2026-06-17 18:05:00,121,0
2026-06-17 18:05:00,122,0
2026-06-17 18:05:00,123,0
2026-06-17 18:05:00,124,0
2026-06-17 18:05:00,125,3.453369
2026-06-17 18:05:00,126,85
2026-06-17 18:05:00,127,4.495239
2026-06-17 18:05:00,128,4.824829
2026-06-17 18:05:00,130,0
2026-06-17 18:05:00,131,0
2026-06-17 18:05:00,132,424.647461
2026-06-17 18:05:00,133,187
2026-06-17 18:05:00,134,88
2026-06-17 18:05:00,135,1.459351
2026-06-17 18:05:00,136,11
2026-06-17 18:05:00,137,1000.445557
2026-06-17 18:05:00,138,993.853516
2026-06-17 18:05:00,139,979.693115
2026-06-17 18:05:00,140,983.108276
2026-06-17 18:05:00,141,0
2026-06-17 18:05:00,142,959.845459
2026-06-17 18:05:00,143,0
2026-06-17 18:05:00,144,211
2026-06-17 18:05:00,146,109.997025
2026-06-17 18:05:00,147,109.997025
2026-06-17 18:05:00,148,106
2026-06-17 18:05:00,149,204
2026-06-17 18:05:00,150,204
2026-06-17 18:05:00,151,188
2026-06-17 18:05:00,152,165.5
2026-06-17 18:05:00,153,165.5
2026-06-17 18:05:00,154,180
2026-06-17 18:05:00,155,162.5
2026-06-17 18:05:00,156,162.5
2026-06-17 18:05:00,157,181
2026-06-17 18:05:00,158,6.683868
2026-06-17 18:05:00,159,36.897186
2026-06-17 18:05:00,160,10.79203
2026-06-17 18:05:00,161,0
2026-06-17 18:05:00,162,0
2026-06-17 18:05:00,163,0
2026-06-17 18:05:00,164,0
2026-06-17 18:05:00,165,0
2026-06-17 18:05:00,166,0
2026-06-17 18:05:00,167,13.940674
2026-06-17 18:05:00,168,141.003906
2026-06-17 18:05:00,169,70.5
2026-06-17 18:05:00,170,250
2026-06-17 18:05:00,171,638.004639
2026-06-17 18:05:00,172,0
2026-06-17 18:05:00,173,0
2026-06-17 18:05:00,174,39.769287
2026-06-17 18:05:00,175,40.196533
2026-06-17 18:05:00,178,49.996643
2026-06-17 18:05:00,179,49.996643
2026-06-17 18:05:00,180,54
2026-06-17 18:05:00,181,45.899689
2026-06-17 18:05:00,182,46.109497
2026-06-17 18:05:00,183,116.397446
2026-06-17 18:05:00,184,0
2026-06-17 18:05:00,185,0
2026-06-17 18:05:00,186,0
2026-06-17 18:05:00,187,162.064728
2026-06-17 18:05:00,188,162.064728
2026-06-17 18:05:00,189,216
2026-06-17 18:05:00,190,264.399994
2026-06-17 18:05:00,191,0
2026-06-17 18:05:00,192,0
2026-06-17 18:05:00,193,0
2026-06-17 18:05:00,194,120.203346
2026-06-17 18:05:00,195,120.203346
2026-06-17 18:05:00,196,120.371147
2026-06-17 18:05:00,197,0
2026-06-17 18:05:00,198,0
2026-06-17 18:05:00,199,0
2026-06-17 18:05:00,200,0
2026-06-17 18:05:00,201,0
2026-06-17 18:05:00,202,0
2026-06-17 18:05:00,203,999.075439
2026-06-17 18:05:00,204,1000
2026-06-17 18:05:00,205,0.593624
2026-06-17 18:05:00,206,1.6646
2026-06-17 18:05:00,207,0
2026-06-17 18:05:00,208,0
2026-06-17 18:05:00,209,0
2026-06-17 18:05:00,210,2.377747
2026-06-17 18:05:00,211,2.535706
2026-06-17 18:05:00,212,1410
2026-06-17 18:05:00,213,1412
2026-06-17 18:05:00,214,0
2026-06-17 18:05:00,215,366
2026-06-17 18:05:00,216,366
2026-06-17 18:05:00,217,368
2026-06-17 18:05:00,218,16.959312
2026-06-17 18:05:00,219,5.562742
2026-06-17 18:05:00,220,6.669094
2026-06-17 18:05:00,221,22.828819
2026-06-17 18:05:00,222,151.944824
2026-06-17 18:05:00,223,26.184082
2026-06-17 18:05:00,224,0
2026-06-17 18:05:00,225,0
2026-06-17 18:05:00,226,0
2026-06-17 18:05:00,227,165
2026-06-17 18:05:00,228,95
2026-06-17 18:05:00,229,51.089142
2026-06-17 18:05:00,230,3.437653
2026-06-17 18:05:00,231,51.83847
2026-06-17 18:05:00,232,51.801468
2026-06-17 18:05:00,233,55.871887
2026-06-17 18:05:00,234,106.255371
2026-06-17 18:05:00,235,45.122314
2026-06-17 18:05:00,236,22.226257
2026-06-17 18:05:00,237,0
2026-06-17 18:05:00,238,40.385834
2026-06-17 18:05:00,239,0
2026-06-17 18:05:00,240,28.419495
2026-06-17 18:05:00,241,1.565552
2026-06-17 18:05:00,242,0.837708
2026-06-17 18:05:00,245,0
2026-06-17 18:05:00,246,0
2026-06-17 18:05:00,247,200
2026-06-17 18:05:00,248,100
2026-06-17 18:05:00,249,143.784668
2026-06-17 18:05:00,250,104.498169
2026-06-17 18:05:00,251,104.831421
2026-06-17 18:05:00,254,69.39032
2026-06-17 18:05:00,255,60.276855
2026-06-17 18:05:00,256,99.004486
2026-06-17 18:05:00,257,0
2026-06-17 18:05:00,258,99.004486
2026-06-17 18:05:00,259,130
2026-06-17 18:05:00,260,0
2026-06-17 18:05:00,261,0
2026-06-17 18:05:00,262,149
2026-06-17 18:05:00,263,149
2026-06-17 18:05:00,264,190
2026-06-17 18:05:00,265,172.002319
2026-06-17 18:05:00,266,172.002319
2026-06-17 18:05:00,267,212
2026-06-17 18:05:00,268,130.002747
2026-06-17 18:05:00,269,85
2026-06-17 18:05:00,270,185.528687
2026-06-17 18:05:00,271,71.642822
2026-06-17 18:05:00,272,311.509888
2026-06-17 18:05:00,273,127.063217
2026-06-17 18:05:00,274,150
2026-06-17 18:05:00,275,120
2026-06-17 18:05:00,276,167.006439
2026-06-17 18:05:00,277,171.217789
2026-06-17 18:05:00,278,205.510483
2026-06-17 18:05:00,279,0
2026-06-17 18:05:00,280,0
2026-06-17 18:05:00,281,163
2026-06-17 18:05:00,282,163
2026-06-17 18:05:00,283,200
2026-06-17 18:05:00,287,11.39439
2026-06-17 18:05:00,288,12.131718
2026-06-17 18:05:00,289,2.852412
2026-06-17 18:05:00,290,10.023804
2026-06-17 18:05:00,291,2.662852
2026-06-17 18:05:00,292,227.066895
2026-06-17 18:05:00,293,6.646973
2026-06-17 18:05:00,294,131
2026-06-17 18:05:00,295,131
2026-06-17 18:05:00,296,131
2026-06-17 18:05:00,297,225.061829
2026-06-17 18:05:00,298,96.310181
2026-06-17 18:05:00,299,0
2026-06-17 18:05:00,300,0
2026-06-17 18:05:00,301,0
2026-06-17 18:05:00,302,71.279411
2026-06-17 18:05:00,303,5.977432
2026-06-17 18:05:00,304,69.276642
2026-06-17 18:05:00,305,78.641846
2026-06-17 18:05:00,306,100
2026-06-17 18:05:00,307,50
2026-06-17 18:05:00,308,100
2026-06-17 18:05:00,309,50
2026-06-17 18:05:00,310,100
2026-06-17 18:05:00,311,50
2026-06-17 18:05:00,312,86.178162
2026-06-17 18:05:00,313,61.549744
2026-06-17 18:05:00,314,0
2026-06-17 18:05:00,315,0
2026-06-17 18:05:00,316,100
2026-06-17 18:05:00,317,50
2026-06-17 18:05:00,318,100
2026-06-17 18:05:00,319,50
2026-06-17 18:05:00,320,100
2026-06-17 18:05:00,321,50
2026-06-17 18:05:00,322,3.778137
2026-06-17 18:05:00,323,2.385254
2026-06-17 18:05:00,324,2.969788
2026-06-17 18:05:00,325,9.41864
2026-06-17 18:05:00,326,106
2026-06-17 18:05:00,327,106
2026-06-17 18:05:00,328,132.5
2026-06-17 18:05:00,329,132.5
2026-06-17 18:05:00,330,148
2026-06-17 18:05:00,331,131
2026-06-17 18:05:00,332,7.77063
2026-06-17 18:05:00,333,207.00705
2026-06-17 18:05:00,334,207.00705
2026-06-17 18:05:00,335,119.995728
2026-06-17 18:05:00,336,119.995728
2026-06-17 18:05:00,337,122
2026-06-17 18:05:00,338,0
2026-06-17 18:05:00,339,0
2026-06-17 18:05:00,340,0
2026-06-17 18:05:00,341,119.995728
2026-06-17 18:05:00,342,119.995728
2026-06-17 18:05:00,343,122
2026-06-17 18:05:00,344,119.995728
2026-06-17 18:05:00,345,119.995728
2026-06-17 18:05:00,346,122
2026-06-17 18:05:00,347,122
2026-06-17 18:05:00,348,122
2026-06-17 18:05:00,349,136
2026-06-17 18:05:00,350,122
2026-06-17 18:05:00,351,122
2026-06-17 18:05:00,352,136
2026-06-17 18:05:00,353,0
2026-06-17 18:05:00,354,0
2026-06-17 18:05:00,355,0
2026-06-17 18:05:00,356,3.743607
2026-06-17 18:05:00,357,0
2026-06-17 18:05:00,358,0
2026-06-17 18:05:00,359,517.72821
2026-06-17 18:05:00,360,711.991455
2026-06-17 18:05:00,361,63.01474
2026-06-17 18:05:00,362,68.671654
2026-06-17 18:05:00,363,43.454811
2026-06-17 18:05:00,364,36.253235
2026-06-17 18:05:00,365,0
2026-06-17 18:05:00,366,13.655846
2026-06-17 18:05:00,367,669.344727
2026-06-17 18:05:00,368,819
2026-06-17 18:05:00,369,0
2026-06-17 18:05:00,370,1.353088
2026-06-17 18:05:00,371,3.902527
2026-06-17 18:05:00,372,8.426758
2026-06-17 18:05:00,373,0
2026-06-17 18:05:00,374,0
2026-06-17 18:05:00,375,0
2026-06-17 18:05:00,376,0
2026-06-17 18:05:00,377,166.746109
2026-06-17 18:05:00,378,119.256256
2026-06-17 18:05:00,380,89.036102
2026-06-17 18:05:00,381,49.852173
2026-06-17 18:05:00,382,0
2026-06-17 18:05:00,383,126.937164
2026-06-17 18:05:00,384,0
2026-06-17 18:05:00,385,0
2026-06-17 18:05:00,386,0
2026-06-17 18:05:00,387,0
2026-06-17 18:05:00,388,13.101562
2026-06-17 18:05:00,389,15.304688
2026-06-17 18:05:00,390,15.679688
2026-06-17 18:05:00,391,12.960938
2026-06-17 18:05:00,392,24
2026-06-17 18:05:00,393,24
2026-06-17 18:05:00,394,0
2026-06-17 18:05:00,395,0
2026-06-17 18:05:00,396,0
2026-06-17 18:05:00,397,0
2026-06-17 18:05:00,398,0
2026-06-17 18:05:00,399,0
2026-06-17 18:05:00,400,0
2026-06-17 18:05:00,401,0
2026-06-17 18:05:00,402,0
2026-06-17 18:05:00,403,0
2026-06-17 18:05:00,404,0
2026-06-17 18:05:00,405,0
2026-06-17 18:05:00,406,0
2026-06-17 18:05:00,407,0
2026-06-17 18:05:00,408,21
2026-06-17 18:05:00,409,21
2026-06-17 18:05:00,410,3.177307
2026-06-17 18:05:00,411,19.333334
2026-06-17 18:05:00,412,0
2026-06-17 18:05:00,413,0
2026-06-17 18:05:00,414,0
2026-06-17 18:05:00,415,955
2026-06-17 18:05:00,416,355
2026-06-17 18:05:00,417,355
2026-06-17 18:05:00,418,260.008545
2026-06-17 18:05:00,419,650
2026-06-17 18:05:00,420,650
2026-06-17 18:05:00,421,620
2026-06-17 18:05:00,422,620
2026-06-17 18:05:00,423,0
2026-06-17 18:05:00,424,4.08255
2026-06-17 18:05:00,425,1.371017
2026-06-17 18:05:00,426,3.669174
2026-06-17 18:05:00,427,16.022797
2026-06-17 18:05:00,428,4.525452
2026-06-17 18:05:00,429,59.937149
2026-06-17 18:05:00,430,26.217697
2026-06-17 18:05:00,431,93.10318
2026-06-17 18:05:00,432,15.632568
2026-06-17 18:05:00,433,0
2026-06-17 18:05:00,434,38.326115
2026-06-17 18:05:00,435,38.326115
2026-06-17 18:05:00,436,25.347771
2026-06-17 18:05:00,437,115
2026-06-17 18:05:00,438,115
2026-06-17 18:05:00,439,186
2026-06-17 18:05:00,440,115
2026-06-17 18:05:00,441,115
2026-06-17 18:05:00,442,186
2026-06-17 18:05:00,443,119
2026-06-17 18:05:00,444,119
2026-06-17 18:05:00,445,112
2026-06-17 18:05:00,446,187.896362
2026-06-17 18:05:00,447,187.896362
2026-06-17 18:05:00,448,204
2026-06-17 18:05:00,449,187.896362
2026-06-17 18:05:00,450,187.896362
2026-06-17 18:05:00,451,204
2026-06-17 18:05:00,452,190
2026-06-17 18:05:00,453,190
2026-06-17 18:05:00,454,190
2026-06-17 18:05:00,455,150.009918
2026-06-17 18:05:00,456,150.009918
2026-06-17 18:05:00,457,150.009918
2026-06-17 18:05:00,458,150.009918
2026-06-17 18:05:00,459,266
2026-06-17 18:05:00,460,266
2026-06-17 18:05:00,461,38
2026-06-17 18:05:00,462,0
2026-06-17 18:05:00,463,15.401154
2026-06-17 18:05:00,464,13.95813
2026-06-17 18:05:00,465,982.863831
2026-06-17 18:05:00,466,0
2026-06-17 18:05:00,467,966.496582
2026-06-17 18:05:00,468,0
2026-06-17 18:05:00,470,989.568848
2026-06-17 18:05:00,471,989.568848
2026-06-17 18:05:00,472,0
2026-06-17 18:05:00,473,0
2026-06-17 18:05:00,474,53.23291
2026-06-17 18:05:00,475,240.001373
2026-06-17 18:05:00,476,225
2026-06-17 18:05:00,477,0
2026-06-17 18:05:00,478,0
2026-06-17 18:05:00,479,1418.991943
2026-06-17 18:05:00,480,1424.505859
2026-06-17 18:05:00,481,249.375183
2026-06-17 18:05:00,482,120.44735
2026-06-17 18:05:00,570,0
2026-06-17 18:05:00,571,0
2026-06-17 18:05:00,572,0
2026-06-17 18:05:00,573,0
2026-06-17 18:05:00,574,0
2026-06-17 18:05:00,575,0
2026-06-17 18:05:00,576,0
2026-06-17 18:05:00,577,0
2026-06-17 18:05:00,578,0
2026-06-17 18:05:00,579,0
2026-06-17 18:05:00,580,0
2026-06-17 18:05:00,581,0
2026-06-17 18:05:00,582,0
2026-06-17 18:05:00,583,0
2026-06-17 18:05:00,584,0
2026-06-17 18:05:00,585,0
2026-06-17 18:05:00,586,0
2026-06-17 18:05:00,587,0
2026-06-17 18:05:00,588,0
2026-06-17 18:05:00,589,0
2026-06-17 18:05:00,590,0
2026-06-17 18:05:00,591,0
2026-06-17 18:05:00,592,0
2026-06-17 18:05:00,593,0
2026-06-17 18:05:00,594,0
2026-06-17 18:05:00,595,0
2026-06-17 18:05:00,596,0
2026-06-17 18:05:00,597,0
2026-06-17 18:05:00,598,0
2026-06-17 18:05:00,599,0
2026-06-17 18:05:00,600,0
2026-06-17 18:05:00,601,0
2026-06-17 18:05:00,602,0
2026-06-17 18:05:00,603,0
2026-06-17 18:10:00,2,50
2026-06-17 18:10:00,3,50
2026-06-17 18:10:00,4,0
2026-06-17 18:10:00,5,479.996643
2026-06-17 18:10:00,6,479
2026-06-17 18:10:00,7,447.385315
2026-06-17 18:10:00,8,479.996643
2026-06-17 18:10:00,9,487.161987
2026-06-17 18:10:00,10,477.397949
2026-06-17 18:10:00,11,479.996643
2026-06-17 18:10:00,13,82.080536
2026-06-17 18:10:00,14,196.595551
2026-06-17 18:10:00,15,523
2026-06-17 18:10:00,16,519
2026-06-17 18:10:00,17,390.984436
2026-06-17 18:10:00,18,461.003845
2026-06-17 18:10:00,19,3.569519
2026-06-17 18:10:00,20,0
2026-06-17 18:10:00,21,468.553711
2026-06-17 18:10:00,22,337
2026-06-17 18:10:00,23,318
2026-06-17 18:10:00,24,337
2026-06-17 18:10:00,27,0
2026-06-17 18:10:00,28,0
2026-06-17 18:10:00,29,0
2026-06-17 18:10:00,31,994.027832
2026-06-17 18:10:00,32,1002.379944
2026-06-17 18:10:00,33,211
2026-06-17 18:10:00,35,165
2026-06-17 18:10:00,36,104
2026-06-17 18:10:00,37,0
2026-06-17 18:10:00,38,477.988159
2026-06-17 18:10:00,39,0
2026-06-17 18:10:00,40,477.814575
2026-06-17 18:10:00,41,102.569702
2026-06-17 18:10:00,42,463
2026-06-17 18:10:00,43,0
2026-06-17 18:10:00,44,0
2026-06-17 18:10:00,45,0
2026-06-17 18:10:00,46,17.012161
2026-06-17 18:10:00,47,17.355499
2026-06-17 18:10:00,48,4.451889
2026-06-17 18:10:00,49,134.54657
2026-06-17 18:10:00,50,143.416016
2026-06-17 18:10:00,51,177.491852
2026-06-17 18:10:00,52,474
2026-06-17 18:10:00,53,476
2026-06-17 18:10:00,54,447.385986
2026-06-17 18:10:00,55,0
2026-06-17 18:10:00,56,0
2026-06-17 18:10:00,57,0
2026-06-17 18:10:00,58,479
2026-06-17 18:10:00,59,468
2026-06-17 18:10:00,60,974
2026-06-17 18:10:00,61,975.959106
2026-06-17 18:10:00,62,0
2026-06-17 18:10:00,63,43.400173
2026-06-17 18:10:00,64,0
2026-06-17 18:10:00,65,0
2026-06-17 18:10:00,66,0
2026-06-17 18:10:00,67,0
2026-06-17 18:10:00,68,0
2026-06-17 18:10:00,69,7.468506
2026-06-17 18:10:00,70,6.361938
2026-06-17 18:10:00,71,0
2026-06-17 18:10:00,72,0
2026-06-17 18:10:00,73,0
2026-06-17 18:10:00,74,84.571655
2026-06-17 18:10:00,75,0
2026-06-17 18:10:00,76,91.335754
2026-06-17 18:10:00,77,0
2026-06-17 18:10:00,78,455.058014
2026-06-17 18:10:00,81,91.665405
2026-06-17 18:10:00,82,105.001953
2026-06-17 18:10:00,83,309.164795
2026-06-17 18:10:00,84,476.161865
2026-06-17 18:10:00,85,950
2026-06-17 18:10:00,86,709.994812
2026-06-17 18:10:00,87,0
2026-06-17 18:10:00,88,0
2026-06-17 18:10:00,89,119.999992
2026-06-17 18:10:00,90,114.065521
2026-06-17 18:10:00,91,114.065521
2026-06-17 18:10:00,92,261
2026-06-17 18:10:00,93,186
2026-06-17 18:10:00,94,186
2026-06-17 18:10:00,95,220
2026-06-17 18:10:00,96,3.00769
2026-06-17 18:10:00,97,27.331177
2026-06-17 18:10:00,98,26.946655
2026-06-17 18:10:00,99,14.39801
2026-06-17 18:10:00,100,11.988281
2026-06-17 18:10:00,101,9.859619
2026-06-17 18:10:00,102,13.337959
2026-06-17 18:10:00,103,940.996216
2026-06-17 18:10:00,104,921
2026-06-17 18:10:00,105,0
2026-06-17 18:10:00,106,0
2026-06-17 18:10:00,107,329
2026-06-17 18:10:00,108,160
2026-06-17 18:10:00,109,0
2026-06-17 18:10:00,110,0
2026-06-17 18:10:00,111,0
2026-06-17 18:10:00,112,0
2026-06-17 18:10:00,113,0
2026-06-17 18:10:00,114,0
2026-06-17 18:10:00,115,0
2026-06-17 18:10:00,116,0
2026-06-17 18:10:00,117,0
2026-06-17 18:10:00,118,0
2026-06-17 18:10:00,119,0
2026-06-17 18:10:00,120,0
2026-06-17 18:10:00,121,0
2026-06-17 18:10:00,122,0
2026-06-17 18:10:00,123,0
2026-06-17 18:10:00,124,0
2026-06-17 18:10:00,125,3.453369
2026-06-17 18:10:00,126,85
2026-06-17 18:10:00,127,4.495239
2026-06-17 18:10:00,128,4.824829
2026-06-17 18:10:00,130,0
2026-06-17 18:10:00,131,0
2026-06-17 18:10:00,132,492.453491
2026-06-17 18:10:00,133,187
2026-06-17 18:10:00,134,88
2026-06-17 18:10:00,135,1.459351
2026-06-17 18:10:00,136,11
2026-06-17 18:10:00,137,998.980713
2026-06-17 18:10:00,138,993.853516
2026-06-17 18:10:00,139,982.345642
2026-06-17 18:10:00,140,984.43457
2026-06-17 18:10:00,141,0
2026-06-17 18:10:00,142,959.845459
2026-06-17 18:10:00,143,0
2026-06-17 18:10:00,144,211
2026-06-17 18:10:00,146,109.997025
2026-06-17 18:10:00,147,109.997025
2026-06-17 18:10:00,148,106
2026-06-17 18:10:00,149,204
2026-06-17 18:10:00,150,204
2026-06-17 18:10:00,151,188
2026-06-17 18:10:00,152,165.5
2026-06-17 18:10:00,153,165.5
2026-06-17 18:10:00,154,180
2026-06-17 18:10:00,155,162.5
2026-06-17 18:10:00,156,162.5
2026-06-17 18:10:00,157,181
2026-06-17 18:10:00,158,6.683868
2026-06-17 18:10:00,159,36.968521
2026-06-17 18:10:00,160,10.754265
2026-06-17 18:10:00,161,0
2026-06-17 18:10:00,162,0
2026-06-17 18:10:00,163,0
2026-06-17 18:10:00,164,0
2026-06-17 18:10:00,165,0
2026-06-17 18:10:00,166,0
2026-06-17 18:10:00,167,13.819916
2026-06-17 18:10:00,168,141.003906
2026-06-17 18:10:00,169,70.5
2026-06-17 18:10:00,170,250
2026-06-17 18:10:00,171,638.004639
2026-06-17 18:10:00,172,0
2026-06-17 18:10:00,173,0
2026-06-17 18:10:00,174,39.769287
2026-06-17 18:10:00,175,40.196533
2026-06-17 18:10:00,178,39.790039
2026-06-17 18:10:00,179,40.385132
2026-06-17 18:10:00,180,53.327919
2026-06-17 18:10:00,181,45.748627
2026-06-17 18:10:00,182,45.18631
2026-06-17 18:10:00,183,92.369461
2026-06-17 18:10:00,184,0
2026-06-17 18:10:00,185,0
2026-06-17 18:10:00,186,0
2026-06-17 18:10:00,187,162.064728
2026-06-17 18:10:00,188,162.064728
2026-06-17 18:10:00,189,216
2026-06-17 18:10:00,190,264.399994
2026-06-17 18:10:00,191,0
2026-06-17 18:10:00,192,0
2026-06-17 18:10:00,193,0
2026-06-17 18:10:00,194,119.995728
2026-06-17 18:10:00,195,119.995728
2026-06-17 18:10:00,196,120
2026-06-17 18:10:00,197,0
2026-06-17 18:10:00,198,0
2026-06-17 18:10:00,199,0
2026-06-17 18:10:00,200,0
2026-06-17 18:10:00,201,0
2026-06-17 18:10:00,202,0
2026-06-17 18:10:00,203,1002.555359
2026-06-17 18:10:00,204,1000
2026-06-17 18:10:00,205,0.593624
2026-06-17 18:10:00,206,1.6646
2026-06-17 18:10:00,207,0
2026-06-17 18:10:00,208,0
2026-06-17 18:10:00,209,0
2026-06-17 18:10:00,210,2.377747
2026-06-17 18:10:00,211,2.535706
2026-06-17 18:10:00,212,1410
2026-06-17 18:10:00,213,1412
2026-06-17 18:10:00,214,0
2026-06-17 18:10:00,215,366
2026-06-17 18:10:00,216,366
2026-06-17 18:10:00,217,368
2026-06-17 18:10:00,218,11.306209
2026-06-17 18:10:00,219,5.562742
2026-06-17 18:10:00,220,6.669094
2026-06-17 18:10:00,221,22.828819
2026-06-17 18:10:00,222,151.796814
2026-06-17 18:10:00,223,26.184082
2026-06-17 18:10:00,224,0
2026-06-17 18:10:00,225,0
2026-06-17 18:10:00,226,0
2026-06-17 18:10:00,227,165
2026-06-17 18:10:00,228,95
2026-06-17 18:10:00,229,50.996643
2026-06-17 18:10:00,230,3.437653
2026-06-17 18:10:00,231,52.171509
2026-06-17 18:10:00,232,51.792221
2026-06-17 18:10:00,233,55.992142
2026-06-17 18:10:00,234,106.577301
2026-06-17 18:10:00,235,35.92688
2026-06-17 18:10:00,236,4.464478
2026-06-17 18:10:00,237,0
2026-06-17 18:10:00,238,28.276367
2026-06-17 18:10:00,239,0
2026-06-17 18:10:00,240,28.152466
2026-06-17 18:10:00,241,1.565552
2026-06-17 18:10:00,242,0.837708
2026-06-17 18:10:00,245,0
2026-06-17 18:10:00,246,0
2026-06-17 18:10:00,247,200
2026-06-17 18:10:00,248,100
2026-06-17 18:10:00,249,129.185242
2026-06-17 18:10:00,250,104.780151
2026-06-17 18:10:00,251,105.408264
2026-06-17 18:10:00,254,69.39032
2026-06-17 18:10:00,255,60.64859
2026-06-17 18:10:00,256,99.004486
2026-06-17 18:10:00,257,0
2026-06-17 18:10:00,258,99.004486
2026-06-17 18:10:00,259,130
2026-06-17 18:10:00,260,0
2026-06-17 18:10:00,261,0
2026-06-17 18:10:00,262,149
2026-06-17 18:10:00,263,149
2026-06-17 18:10:00,264,190
2026-06-17 18:10:00,265,172.002319
2026-06-17 18:10:00,266,172.002319
2026-06-17 18:10:00,267,212
2026-06-17 18:10:00,268,130.002747
2026-06-17 18:10:00,269,85
2026-06-17 18:10:00,270,229.472321
2026-06-17 18:10:00,271,74.419983
2026-06-17 18:10:00,272,310.911713
2026-06-17 18:10:00,273,127.124741
2026-06-17 18:10:00,274,150
2026-06-17 18:10:00,275,120
2026-06-17 18:10:00,276,211.141907
2026-06-17 18:10:00,277,211.141907
2026-06-17 18:10:00,278,235.660065
2026-06-17 18:10:00,279,0
2026-06-17 18:10:00,280,0
2026-06-17 18:10:00,281,163
2026-06-17 18:10:00,282,163
2026-06-17 18:10:00,283,200
2026-06-17 18:10:00,287,11.150853
2026-06-17 18:10:00,288,11.875973
2026-06-17 18:10:00,289,2.760247
2026-06-17 18:10:00,290,10.507668
2026-06-17 18:10:00,291,2.662852
2026-06-17 18:10:00,292,218.826904
2026-06-17 18:10:00,293,6.646973
2026-06-17 18:10:00,294,131
2026-06-17 18:10:00,295,131
2026-06-17 18:10:00,296,131
2026-06-17 18:10:00,297,230.097351
2026-06-17 18:10:00,298,97.277939
2026-06-17 18:10:00,299,0
2026-06-17 18:10:00,300,0
2026-06-17 18:10:00,301,0
2026-06-17 18:10:00,302,55.583359
2026-06-17 18:10:00,303,5.977432
2026-06-17 18:10:00,304,53.551971
2026-06-17 18:10:00,305,65.912201
2026-06-17 18:10:00,306,100
2026-06-17 18:10:00,307,50
2026-06-17 18:10:00,308,100
2026-06-17 18:10:00,309,50
2026-06-17 18:10:00,310,100
2026-06-17 18:10:00,311,50
2026-06-17 18:10:00,312,58.223206
2026-06-17 18:10:00,313,57.628113
2026-06-17 18:10:00,314,0
2026-06-17 18:10:00,315,0
2026-06-17 18:10:00,316,100
2026-06-17 18:10:00,317,50
2026-06-17 18:10:00,318,100
2026-06-17 18:10:00,319,50
2026-06-17 18:10:00,320,100
2026-06-17 18:10:00,321,50
2026-06-17 18:10:00,322,3.778137
2026-06-17 18:10:00,323,2.385254
2026-06-17 18:10:00,324,2.969788
2026-06-17 18:10:00,325,9.41864
2026-06-17 18:10:00,326,106
2026-06-17 18:10:00,327,106
2026-06-17 18:10:00,328,132.5
2026-06-17 18:10:00,329,132.5
2026-06-17 18:10:00,330,148
2026-06-17 18:10:00,331,131
2026-06-17 18:10:00,332,7.77063
2026-06-17 18:10:00,333,207.00705
2026-06-17 18:10:00,334,207.00705
2026-06-17 18:10:00,335,119.995728
2026-06-17 18:10:00,336,119.995728
2026-06-17 18:10:00,337,122
2026-06-17 18:10:00,338,0
2026-06-17 18:10:00,339,0
2026-06-17 18:10:00,340,0
2026-06-17 18:10:00,341,119.995728
2026-06-17 18:10:00,342,119.995728
2026-06-17 18:10:00,343,122
2026-06-17 18:10:00,344,119.995728
2026-06-17 18:10:00,345,119.995728
2026-06-17 18:10:00,346,122
2026-06-17 18:10:00,347,122
2026-06-17 18:10:00,348,122
2026-06-17 18:10:00,349,136
2026-06-17 18:10:00,350,122
2026-06-17 18:10:00,351,122
2026-06-17 18:10:00,352,136
2026-06-17 18:10:00,353,0
2026-06-17 18:10:00,354,0
2026-06-17 18:10:00,355,0
2026-06-17 18:10:00,356,3.743607
2026-06-17 18:10:00,357,0
2026-06-17 18:10:00,358,0
2026-06-17 18:10:00,359,518.185974
2026-06-17 18:10:00,360,710.124207
2026-06-17 18:10:00,361,63.31382
2026-06-17 18:10:00,362,68.577652
2026-06-17 18:10:00,363,44.070076
2026-06-17 18:10:00,364,36.249817
2026-06-17 18:10:00,365,0
2026-06-17 18:10:00,366,13.763519
2026-06-17 18:10:00,367,668.005249
2026-06-17 18:10:00,368,819
2026-06-17 18:10:00,369,0
2026-06-17 18:10:00,370,1.353088
2026-06-17 18:10:00,371,3.902527
2026-06-17 18:10:00,372,8.426758
2026-06-17 18:10:00,373,0
2026-06-17 18:10:00,374,0
2026-06-17 18:10:00,375,0
2026-06-17 18:10:00,376,0
2026-06-17 18:10:00,377,167.331314
2026-06-17 18:10:00,378,121.954117
2026-06-17 18:10:00,380,88.613113
2026-06-17 18:10:00,381,49.852173
2026-06-17 18:10:00,382,0
2026-06-17 18:10:00,383,128.264725
2026-06-17 18:10:00,384,0
2026-06-17 18:10:00,385,0
2026-06-17 18:10:00,386,0
2026-06-17 18:10:00,387,0
2026-06-17 18:10:00,388,13.101562
2026-06-17 18:10:00,389,15.304688
2026-06-17 18:10:00,390,15.679688
2026-06-17 18:10:00,391,12.960938
2026-06-17 18:10:00,392,24
2026-06-17 18:10:00,393,24
2026-06-17 18:10:00,394,0
2026-06-17 18:10:00,395,0
2026-06-17 18:10:00,396,0
2026-06-17 18:10:00,397,0
2026-06-17 18:10:00,398,0
2026-06-17 18:10:00,399,0
2026-06-17 18:10:00,400,0
2026-06-17 18:10:00,401,0
2026-06-17 18:10:00,402,0
2026-06-17 18:10:00,403,0
2026-06-17 18:10:00,404,0
2026-06-17 18:10:00,405,0
2026-06-17 18:10:00,406,0
2026-06-17 18:10:00,407,0
2026-06-17 18:10:00,408,21
2026-06-17 18:10:00,409,21
2026-06-17 18:10:00,410,3.177307
2026-06-17 18:10:00,411,19.333334
2026-06-17 18:10:00,412,0
2026-06-17 18:10:00,413,0
2026-06-17 18:10:00,414,0
2026-06-17 18:10:00,415,955
2026-06-17 18:10:00,416,355
2026-06-17 18:10:00,417,355
2026-06-17 18:10:00,418,260.008545
2026-06-17 18:10:00,419,650
2026-06-17 18:10:00,420,650
2026-06-17 18:10:00,421,620
2026-06-17 18:10:00,422,620
2026-06-17 18:10:00,423,0
2026-06-17 18:10:00,424,4.08255
2026-06-17 18:10:00,425,1.371017
2026-06-17 18:10:00,426,3.669174
2026-06-17 18:10:00,427,16.022797
2026-06-17 18:10:00,428,4.525452
2026-06-17 18:10:00,429,59.700935
2026-06-17 18:10:00,430,26.557251
2026-06-17 18:10:00,431,92.193115
2026-06-17 18:10:00,432,15.632568
2026-06-17 18:10:00,433,0
2026-06-17 18:10:00,434,38.326115
2026-06-17 18:10:00,435,38.326115
2026-06-17 18:10:00,436,25.347771
2026-06-17 18:10:00,437,115
2026-06-17 18:10:00,438,115
2026-06-17 18:10:00,439,186
2026-06-17 18:10:00,440,115
2026-06-17 18:10:00,441,115
2026-06-17 18:10:00,442,186
2026-06-17 18:10:00,443,119
2026-06-17 18:10:00,444,119
2026-06-17 18:10:00,445,112
2026-06-17 18:10:00,446,187.896362
2026-06-17 18:10:00,447,187.896362
2026-06-17 18:10:00,448,204
2026-06-17 18:10:00,449,187.896362
2026-06-17 18:10:00,450,187.896362
2026-06-17 18:10:00,451,204
2026-06-17 18:10:00,452,190
2026-06-17 18:10:00,453,190
2026-06-17 18:10:00,454,190
2026-06-17 18:10:00,455,150.009918
2026-06-17 18:10:00,456,150.009918
2026-06-17 18:10:00,457,150.009918
2026-06-17 18:10:00,458,150.009918
2026-06-17 18:10:00,459,266
2026-06-17 18:10:00,460,266
2026-06-17 18:10:00,461,38
2026-06-17 18:10:00,462,0
2026-06-17 18:10:00,463,15.401154
2026-06-17 18:10:00,464,13.95813
2026-06-17 18:10:00,465,982.863831
2026-06-17 18:10:00,466,0
2026-06-17 18:10:00,467,967.155762
2026-06-17 18:10:00,468,0
2026-06-17 18:10:00,470,989.568848
2026-06-17 18:10:00,471,979.131348
2026-06-17 18:10:00,472,0
2026-06-17 18:10:00,473,0
2026-06-17 18:10:00,474,53.23291
2026-06-17 18:10:00,475,240
2026-06-17 18:10:00,476,225
2026-06-17 18:10:00,477,0
2026-06-17 18:10:00,478,0
2026-06-17 18:10:00,479,1418.256714
2026-06-17 18:10:00,480,1425.46167
2026-06-17 18:10:00,481,224.310455
2026-06-17 18:10:00,482,117.594879
2026-06-17 18:10:00,570,0
2026-06-17 18:10:00,571,0
2026-06-17 18:10:00,572,0
2026-06-17 18:10:00,573,0
2026-06-17 18:10:00,574,0
2026-06-17 18:10:00,575,0
2026-06-17 18:10:00,576,0
2026-06-17 18:10:00,577,0
2026-06-17 18:10:00,578,0
2026-06-17 18:10:00,579,0
2026-06-17 18:10:00,580,0
2026-06-17 18:10:00,581,0
2026-06-17 18:10:00,582,0
2026-06-17 18:10:00,583,0
2026-06-17 18:10:00,584,0
2026-06-17 18:10:00,585,0
2026-06-17 18:10:00,586,0
2026-06-17 18:10:00,587,0
2026-06-17 18:10:00,588,0
2026-06-17 18:10:00,589,0
2026-06-17 18:10:00,590,0
2026-06-17 18:10:00,591,0
2026-06-17 18:10:00,592,0
2026-06-17 18:10:00,593,0
2026-06-17 18:10:00,594,0
2026-06-17 18:10:00,595,0
2026-06-17 18:10:00,596,0
2026-06-17 18:10:00,597,0
2026-06-17 18:10:00,598,0
2026-06-17 18:10:00,599,0
2026-06-17 18:10:00,600,0
2026-06-17 18:10:00,601,0
2026-06-17 18:10:00,602,0
2026-06-17 18:10:00,603,0
2026-06-17 18:15:00,2,50
2026-06-17 18:15:00,3,50
2026-06-17 18:15:00,4,0
2026-06-17 18:15:00,5,479.996643
2026-06-17 18:15:00,6,479
2026-06-17 18:15:00,7,463.851868
2026-06-17 18:15:00,8,479.996643
2026-06-17 18:15:00,9,487.477539
2026-06-17 18:15:00,10,478.084717
2026-06-17 18:15:00,11,479.996643
2026-06-17 18:15:00,13,82.080536
2026-06-17 18:15:00,14,196.595551
2026-06-17 18:15:00,15,523.505371
2026-06-17 18:15:00,16,519
2026-06-17 18:15:00,17,398.143921
2026-06-17 18:15:00,18,465.128357
2026-06-17 18:15:00,19,4.224716
2026-06-17 18:15:00,20,0
2026-06-17 18:15:00,21,468.141724
2026-06-17 18:15:00,22,337
2026-06-17 18:15:00,23,318
2026-06-17 18:15:00,24,337
2026-06-17 18:15:00,27,0
2026-06-17 18:15:00,28,0
2026-06-17 18:15:00,29,0
2026-06-17 18:15:00,31,996.104858
2026-06-17 18:15:00,32,1000.30304
2026-06-17 18:15:00,33,211
2026-06-17 18:15:00,35,165
2026-06-17 18:15:00,36,104
2026-06-17 18:15:00,37,0
2026-06-17 18:15:00,38,477.988159
2026-06-17 18:15:00,39,0
2026-06-17 18:15:00,40,477.814575
2026-06-17 18:15:00,41,102.569702
2026-06-17 18:15:00,42,463
2026-06-17 18:15:00,43,0
2026-06-17 18:15:00,44,0
2026-06-17 18:15:00,45,0
2026-06-17 18:15:00,46,3.536331
2026-06-17 18:15:00,47,4.623566
2026-06-17 18:15:00,48,4.451889
2026-06-17 18:15:00,49,134.203217
2026-06-17 18:15:00,50,143.501862
2026-06-17 18:15:00,51,177.491852
2026-06-17 18:15:00,52,474
2026-06-17 18:15:00,53,476
2026-06-17 18:15:00,54,447.385986
2026-06-17 18:15:00,55,0
2026-06-17 18:15:00,56,0
2026-06-17 18:15:00,57,0
2026-06-17 18:15:00,58,479
2026-06-17 18:15:00,59,468
2026-06-17 18:15:00,60,974
2026-06-17 18:15:00,61,975.959106
2026-06-17 18:15:00,62,0
2026-06-17 18:15:00,63,43.406326
2026-06-17 18:15:00,64,0
2026-06-17 18:15:00,65,0
2026-06-17 18:15:00,66,0
2026-06-17 18:15:00,67,0
2026-06-17 18:15:00,68,0
2026-06-17 18:15:00,69,7.468506
2026-06-17 18:15:00,70,6.361938
2026-06-17 18:15:00,71,0
2026-06-17 18:15:00,72,0
2026-06-17 18:15:00,73,0
2026-06-17 18:15:00,74,84.571655
2026-06-17 18:15:00,75,0
2026-06-17 18:15:00,76,91.335754
2026-06-17 18:15:00,77,0
2026-06-17 18:15:00,78,455.058014
2026-06-17 18:15:00,81,91.665405
2026-06-17 18:15:00,82,105.001953
2026-06-17 18:15:00,83,310.629639
2026-06-17 18:15:00,84,475.795654
2026-06-17 18:15:00,85,950
2026-06-17 18:15:00,86,709.994812
2026-06-17 18:15:00,87,0
2026-06-17 18:15:00,88,0
2026-06-17 18:15:00,89,119.999992
2026-06-17 18:15:00,90,114.13105
2026-06-17 18:15:00,91,114
2026-06-17 18:15:00,92,261
2026-06-17 18:15:00,93,199.873306
2026-06-17 18:15:00,94,199.873306
2026-06-17 18:15:00,95,236.117523
2026-06-17 18:15:00,96,3.00769
2026-06-17 18:15:00,97,27.331177
2026-06-17 18:15:00,98,26.946655
2026-06-17 18:15:00,99,14.39801
2026-06-17 18:15:00,100,9.099701
2026-06-17 18:15:00,101,7.126678
2026-06-17 18:15:00,102,12.982803
2026-06-17 18:15:00,103,940.996216
2026-06-17 18:15:00,104,921
2026-06-17 18:15:00,105,0
2026-06-17 18:15:00,106,0
2026-06-17 18:15:00,107,329
2026-06-17 18:15:00,108,160
2026-06-17 18:15:00,109,0
2026-06-17 18:15:00,110,0
2026-06-17 18:15:00,111,0
2026-06-17 18:15:00,112,0
2026-06-17 18:15:00,113,0
2026-06-17 18:15:00,114,0
2026-06-17 18:15:00,115,0
2026-06-17 18:15:00,116,0
2026-06-17 18:15:00,117,0
2026-06-17 18:15:00,118,0
2026-06-17 18:15:00,119,0
2026-06-17 18:15:00,120,0
2026-06-17 18:15:00,121,0
2026-06-17 18:15:00,122,0
2026-06-17 18:15:00,123,0
2026-06-17 18:15:00,124,0
2026-06-17 18:15:00,125,3.453369
2026-06-17 18:15:00,126,3.535767
2026-06-17 18:15:00,127,4.495239
2026-06-17 18:15:00,128,4.824829
2026-06-17 18:15:00,130,0
2026-06-17 18:15:00,131,0
2026-06-17 18:15:00,132,556
2026-06-17 18:15:00,133,187
2026-06-17 18:15:00,134,88
2026-06-17 18:15:00,135,1.459351
2026-06-17 18:15:00,136,11
2026-06-17 18:15:00,137,1001.9104
2026-06-17 18:15:00,138,998.248291
2026-06-17 18:15:00,139,981.682556
2026-06-17 18:15:00,140,984.43457
2026-06-17 18:15:00,141,0
2026-06-17 18:15:00,142,961.114136
2026-06-17 18:15:00,143,0
2026-06-17 18:15:00,144,211
2026-06-17 18:15:00,146,117.70237
2026-06-17 18:15:00,147,117.70237
2026-06-17 18:15:00,148,119.868698
2026-06-17 18:15:00,149,204
2026-06-17 18:15:00,150,204
2026-06-17 18:15:00,151,188
2026-06-17 18:15:00,152,165.5
2026-06-17 18:15:00,153,165.5
2026-06-17 18:15:00,154,180
2026-06-17 18:15:00,155,162.5
2026-06-17 18:15:00,156,162.5
2026-06-17 18:15:00,157,181
2026-06-17 18:15:00,158,6.683868
2026-06-17 18:15:00,159,37.03566
2026-06-17 18:15:00,160,10.678734
2026-06-17 18:15:00,161,0
2026-06-17 18:15:00,162,0
2026-06-17 18:15:00,163,0
2026-06-17 18:15:00,164,0
2026-06-17 18:15:00,165,0
2026-06-17 18:15:00,166,0
2026-06-17 18:15:00,167,13.893097
2026-06-17 18:15:00,168,141.003906
2026-06-17 18:15:00,169,70.5
2026-06-17 18:15:00,170,250.015259
2026-06-17 18:15:00,171,640.461426
2026-06-17 18:15:00,172,0
2026-06-17 18:15:00,173,0
2026-06-17 18:15:00,174,39.769287
2026-06-17 18:15:00,175,40.196533
2026-06-17 18:15:00,178,38.227875
2026-06-17 18:15:00,179,38.845856
2026-06-17 18:15:00,180,47.662994
2026-06-17 18:15:00,181,45.97522
2026-06-17 18:15:00,182,46.327713
2026-06-17 18:15:00,183,31.388901
2026-06-17 18:15:00,184,0
2026-06-17 18:15:00,185,0
2026-06-17 18:15:00,186,0
2026-06-17 18:15:00,187,162.064728
2026-06-17 18:15:00,188,162.064728
2026-06-17 18:15:00,189,216
2026-06-17 18:15:00,190,264.399994
2026-06-17 18:15:00,191,0
2026-06-17 18:15:00,192,0
2026-06-17 18:15:00,193,0
2026-06-17 18:15:00,194,120.58419
2026-06-17 18:15:00,195,119.995728
2026-06-17 18:15:00,196,120.525978
2026-06-17 18:15:00,197,0
2026-06-17 18:15:00,198,0
2026-06-17 18:15:00,199,0
2026-06-17 18:15:00,200,0
2026-06-17 18:15:00,201,0
2026-06-17 18:15:00,202,0
2026-06-17 18:15:00,203,1001.378967
2026-06-17 18:15:00,204,1000
2026-06-17 18:15:00,205,0.593624
2026-06-17 18:15:00,206,1.6646
2026-06-17 18:15:00,207,0
2026-06-17 18:15:00,208,0
2026-06-17 18:15:00,209,0
2026-06-17 18:15:00,210,2.377747
2026-06-17 18:15:00,211,2.535706
2026-06-17 18:15:00,212,1410
2026-06-17 18:15:00,213,1412
2026-06-17 18:15:00,214,0
2026-06-17 18:15:00,215,366
2026-06-17 18:15:00,216,366
2026-06-17 18:15:00,217,368
2026-06-17 18:15:00,218,11.306209
2026-06-17 18:15:00,219,5.562742
2026-06-17 18:15:00,220,6.669094
2026-06-17 18:15:00,221,22.828819
2026-06-17 18:15:00,222,154.718933
2026-06-17 18:15:00,223,26.184082
2026-06-17 18:15:00,224,0
2026-06-17 18:15:00,225,0
2026-06-17 18:15:00,226,0
2026-06-17 18:15:00,227,165
2026-06-17 18:15:00,228,95
2026-06-17 18:15:00,229,51.255676
2026-06-17 18:15:00,230,3.437653
2026-06-17 18:15:00,231,52.208511
2026-06-17 18:15:00,232,52.060501
2026-06-17 18:15:00,233,55.575851
2026-06-17 18:15:00,234,106.377472
2026-06-17 18:15:00,235,20.903381
2026-06-17 18:15:00,236,4.464478
2026-06-17 18:15:00,237,0
2026-06-17 18:15:00,238,6.434937
2026-06-17 18:15:00,239,0
2026-06-17 18:15:00,240,28.271484
2026-06-17 18:15:00,241,1.565552
2026-06-17 18:15:00,242,0.837708
2026-06-17 18:15:00,245,0
2026-06-17 18:15:00,246,0
2026-06-17 18:15:00,247,200
2026-06-17 18:15:00,248,100
2026-06-17 18:15:00,249,125.967957
2026-06-17 18:15:00,250,105.421082
2026-06-17 18:15:00,251,105.562073
2026-06-17 18:15:00,254,69.39032
2026-06-17 18:15:00,255,60.64859
2026-06-17 18:15:00,256,99.004486
2026-06-17 18:15:00,257,0
2026-06-17 18:15:00,258,99.004486
2026-06-17 18:15:00,259,130
2026-06-17 18:15:00,260,0
2026-06-17 18:15:00,261,0
2026-06-17 18:15:00,262,149
2026-06-17 18:15:00,263,149
2026-06-17 18:15:00,264,190
2026-06-17 18:15:00,265,172.002319
2026-06-17 18:15:00,266,172.002319
2026-06-17 18:15:00,267,212
2026-06-17 18:15:00,268,132.797806
2026-06-17 18:15:00,269,86.446907
2026-06-17 18:15:00,270,231.800903
2026-06-17 18:15:00,271,79.632568
2026-06-17 18:15:00,272,313.037292
2026-06-17 18:15:00,273,127.05809
2026-06-17 18:15:00,274,191.917374
2026-06-17 18:15:00,275,126.590782
2026-06-17 18:15:00,276,236.760254
2026-06-17 18:15:00,277,236.760254
2026-06-17 18:15:00,278,254.037109
2026-06-17 18:15:00,279,0
2026-06-17 18:15:00,280,0
2026-06-17 18:15:00,281,212.01387
2026-06-17 18:15:00,282,212.01387
2026-06-17 18:15:00,283,227.186371
2026-06-17 18:15:00,287,11.070284
2026-06-17 18:15:00,288,11.742302
2026-06-17 18:15:00,289,2.756432
2026-06-17 18:15:00,290,10.496452
2026-06-17 18:15:00,291,2.662852
2026-06-17 18:15:00,292,232.285522
2026-06-17 18:15:00,293,6.646973
2026-06-17 18:15:00,294,131
2026-06-17 18:15:00,295,131
2026-06-17 18:15:00,296,131
2026-06-17 18:15:00,297,229.845581
2026-06-17 18:15:00,298,97.09848
2026-06-17 18:15:00,299,0
2026-06-17 18:15:00,300,0
2026-06-17 18:15:00,301,0
2026-06-17 18:15:00,302,39.503922
2026-06-17 18:15:00,303,5.977432
2026-06-17 18:15:00,304,36.030533
2026-06-17 18:15:00,305,48.504059
2026-06-17 18:15:00,306,100
2026-06-17 18:15:00,307,50
2026-06-17 18:15:00,308,100
2026-06-17 18:15:00,309,50
2026-06-17 18:15:00,310,100
2026-06-17 18:15:00,311,50
2026-06-17 18:15:00,312,44.032104
2026-06-17 18:15:00,313,54.133728
2026-06-17 18:15:00,314,0
2026-06-17 18:15:00,315,0
2026-06-17 18:15:00,316,100
2026-06-17 18:15:00,317,50
2026-06-17 18:15:00,318,100
2026-06-17 18:15:00,319,50
2026-06-17 18:15:00,320,100
2026-06-17 18:15:00,321,50
2026-06-17 18:15:00,322,3.778137
2026-06-17 18:15:00,323,2.385254
2026-06-17 18:15:00,324,2.969788
2026-06-17 18:15:00,325,9.41864
2026-06-17 18:15:00,326,106
2026-06-17 18:15:00,327,106
2026-06-17 18:15:00,328,132.5
2026-06-17 18:15:00,329,132.5
2026-06-17 18:15:00,330,148
2026-06-17 18:15:00,331,131
2026-06-17 18:15:00,332,7.77063
2026-06-17 18:15:00,333,207.00705
2026-06-17 18:15:00,334,233.705856
2026-06-17 18:15:00,335,119.995728
2026-06-17 18:15:00,336,119.995728
2026-06-17 18:15:00,337,122
2026-06-17 18:15:00,338,0
2026-06-17 18:15:00,339,0
2026-06-17 18:15:00,340,0
2026-06-17 18:15:00,341,119.995728
2026-06-17 18:15:00,342,119.995728
2026-06-17 18:15:00,343,122
2026-06-17 18:15:00,344,119.995728
2026-06-17 18:15:00,345,119.995728
2026-06-17 18:15:00,346,122
2026-06-17 18:15:00,347,122
2026-06-17 18:15:00,348,122
2026-06-17 18:15:00,349,136
2026-06-17 18:15:00,350,122
2026-06-17 18:15:00,351,122
2026-06-17 18:15:00,352,136
2026-06-17 18:15:00,353,0
2026-06-17 18:15:00,354,0
2026-06-17 18:15:00,355,0
2026-06-17 18:15:00,356,4.513603
2026-06-17 18:15:00,357,0
2026-06-17 18:15:00,358,0
2026-06-17 18:15:00,359,516.21759
2026-06-17 18:15:00,360,722.236816
2026-06-17 18:15:00,361,63.399269
2026-06-17 18:15:00,362,69.603073
2026-06-17 18:15:00,363,43.728264
2026-06-17 18:15:00,364,36.403625
2026-06-17 18:15:00,365,0
2026-06-17 18:15:00,366,13.765228
2026-06-17 18:15:00,367,682.164795
2026-06-17 18:15:00,368,819
2026-06-17 18:15:00,369,0
2026-06-17 18:15:00,370,1.353088
2026-06-17 18:15:00,371,3.902527
2026-06-17 18:15:00,372,8.426758
2026-06-17 18:15:00,373,0
2026-06-17 18:15:00,374,0
2026-06-17 18:15:00,375,0
2026-06-17 18:15:00,376,0
2026-06-17 18:15:00,377,167.737976
2026-06-17 18:15:00,378,123.342697
2026-06-17 18:15:00,380,89.362946
2026-06-17 18:15:00,381,49.852173
2026-06-17 18:15:00,382,0
2026-06-17 18:15:00,383,130.828278
2026-06-17 18:15:00,384,0
2026-06-17 18:15:00,385,0
2026-06-17 18:15:00,386,0
2026-06-17 18:15:00,387,0
2026-06-17 18:15:00,388,13.101562
2026-06-17 18:15:00,389,15.304688
2026-06-17 18:15:00,390,15.679688
2026-06-17 18:15:00,391,140
2026-06-17 18:15:00,392,24
2026-06-17 18:15:00,393,24
2026-06-17 18:15:00,394,0
2026-06-17 18:15:00,395,0
2026-06-17 18:15:00,396,0
2026-06-17 18:15:00,397,0
2026-06-17 18:15:00,398,0
2026-06-17 18:15:00,399,0
2026-06-17 18:15:00,400,0
2026-06-17 18:15:00,401,0
2026-06-17 18:15:00,402,0
2026-06-17 18:15:00,403,0
2026-06-17 18:15:00,404,0
2026-06-17 18:15:00,405,0
2026-06-17 18:15:00,406,0
2026-06-17 18:15:00,407,0
2026-06-17 18:15:00,408,21
2026-06-17 18:15:00,409,21
2026-06-17 18:15:00,410,3.177307
2026-06-17 18:15:00,411,19.333334
2026-06-17 18:15:00,412,0
2026-06-17 18:15:00,413,0
2026-06-17 18:15:00,414,0
2026-06-17 18:15:00,415,955
2026-06-17 18:15:00,416,355
2026-06-17 18:15:00,417,355
2026-06-17 18:15:00,418,272.044495
2026-06-17 18:15:00,419,650
2026-06-17 18:15:00,420,650
2026-06-17 18:15:00,421,620
2026-06-17 18:15:00,422,620
2026-06-17 18:15:00,423,0
2026-06-17 18:15:00,424,4.08255
2026-06-17 18:15:00,425,1.371017
2026-06-17 18:15:00,426,3.669174
2026-06-17 18:15:00,427,16.022797
2026-06-17 18:15:00,428,4.525452
2026-06-17 18:15:00,429,60.631027
2026-06-17 18:15:00,430,26.370255
2026-06-17 18:15:00,431,92.064941
2026-06-17 18:15:00,432,15.632568
2026-06-17 18:15:00,433,0
2026-06-17 18:15:00,434,38.326115
2026-06-17 18:15:00,435,38.326115
2026-06-17 18:15:00,436,25.347771
2026-06-17 18:15:00,437,115
2026-06-17 18:15:00,438,115
2026-06-17 18:15:00,439,186
2026-06-17 18:15:00,440,115
2026-06-17 18:15:00,441,115
2026-06-17 18:15:00,442,186
2026-06-17 18:15:00,443,119
2026-06-17 18:15:00,444,119
2026-06-17 18:15:00,445,112
2026-06-17 18:15:00,446,187.896362
2026-06-17 18:15:00,447,187.896362
2026-06-17 18:15:00,448,204
2026-06-17 18:15:00,449,187.896362
2026-06-17 18:15:00,450,187.896362
2026-06-17 18:15:00,451,204
2026-06-17 18:15:00,452,190
2026-06-17 18:15:00,453,190
2026-06-17 18:15:00,454,190
2026-06-17 18:15:00,455,150.009918
2026-06-17 18:15:00,456,150.009918
2026-06-17 18:15:00,457,150.009918
2026-06-17 18:15:00,458,150.009918
2026-06-17 18:15:00,459,266
2026-06-17 18:15:00,460,266
2026-06-17 18:15:00,461,38
2026-06-17 18:15:00,462,0
2026-06-17 18:15:00,463,15.401154
2026-06-17 18:15:00,464,13.95813
2026-06-17 18:15:00,465,982.863831
2026-06-17 18:15:00,466,0
2026-06-17 18:15:00,467,967.485352
2026-06-17 18:15:00,468,0
2026-06-17 18:15:00,470,989.568848
2026-06-17 18:15:00,471,989.568848
2026-06-17 18:15:00,472,0
2026-06-17 18:15:00,473,0
2026-06-17 18:15:00,474,53.23291
2026-06-17 18:15:00,475,240
2026-06-17 18:15:00,476,225
2026-06-17 18:15:00,477,0
2026-06-17 18:15:00,478,0
2026-06-17 18:15:00,479,1423.403198
2026-06-17 18:15:00,480,1427.152466
2026-06-17 18:15:00,481,254.490616
2026-06-17 18:15:00,482,121.029503
2026-06-17 18:15:00,570,0
2026-06-17 18:15:00,571,0
2026-06-17 18:15:00,572,0
2026-06-17 18:15:00,573,0
2026-06-17 18:15:00,574,0
2026-06-17 18:15:00,575,0
2026-06-17 18:15:00,576,0
2026-06-17 18:15:00,577,0
2026-06-17 18:15:00,578,0
2026-06-17 18:15:00,579,0
2026-06-17 18:15:00,580,0
2026-06-17 18:15:00,581,0
2026-06-17 18:15:00,582,0
2026-06-17 18:15:00,583,0
2026-06-17 18:15:00,584,0
2026-06-17 18:15:00,585,0
2026-06-17 18:15:00,586,0
2026-06-17 18:15:00,587,0
2026-06-17 18:15:00,588,0
2026-06-17 18:15:00,589,0
2026-06-17 18:15:00,590,0
2026-06-17 18:15:00,591,0
2026-06-17 18:15:00,592,0
2026-06-17 18:15:00,593,0
2026-06-17 18:15:00,594,0
2026-06-17 18:15:00,595,0
2026-06-17 18:15:00,596,0
2026-06-17 18:15:00,597,0
2026-06-17 18:15:00,598,0
2026-06-17 18:15:00,599,0
2026-06-17 18:15:00,600,0
2026-06-17 18:15:00,601,0
2026-06-17 18:15:00,602,0
2026-06-17 18:15:00,603,0
2026-06-17 18:20:00,2,50
2026-06-17 18:20:00,3,50
2026-06-17 18:20:00,4,0
2026-06-17 18:20:00,5,479.996643
2026-06-17 18:20:00,6,479
2026-06-17 18:20:00,7,462.905151
2026-06-17 18:20:00,8,479.996643
2026-06-17 18:20:00,9,486.157959
2026-06-17 18:20:00,10,478.130493
2026-06-17 18:20:00,11,479
2026-06-17 18:20:00,13,158.518585
2026-06-17 18:20:00,14,196.595551
2026-06-17 18:20:00,15,523.413818
2026-06-17 18:20:00,16,519
2026-06-17 18:20:00,17,388.57196
2026-06-17 18:20:00,18,464.953247
2026-06-17 18:20:00,19,3.380692
2026-06-17 18:20:00,20,0
2026-06-17 18:20:00,21,470.133057
2026-06-17 18:20:00,22,337
2026-06-17 18:20:00,23,318
2026-06-17 18:20:00,24,337
2026-06-17 18:20:00,27,0
2026-06-17 18:20:00,28,0
2026-06-17 18:20:00,29,0
2026-06-17 18:20:00,31,991.906738
2026-06-17 18:20:00,32,998.181824
2026-06-17 18:20:00,33,211
2026-06-17 18:20:00,35,165
2026-06-17 18:20:00,36,104
2026-06-17 18:20:00,37,0
2026-06-17 18:20:00,38,477.988159
2026-06-17 18:20:00,39,0
2026-06-17 18:20:00,40,477.814575
2026-06-17 18:20:00,41,102.569702
2026-06-17 18:20:00,42,463
2026-06-17 18:20:00,43,0
2026-06-17 18:20:00,44,0
2026-06-17 18:20:00,45,0
2026-06-17 18:20:00,46,3.536331
2026-06-17 18:20:00,47,4.623566
2026-06-17 18:20:00,48,4.451889
2026-06-17 18:20:00,49,134.117401
2026-06-17 18:20:00,50,142.700745
2026-06-17 18:20:00,51,177.291534
2026-06-17 18:20:00,52,474
2026-06-17 18:20:00,53,476
2026-06-17 18:20:00,54,447.385986
2026-06-17 18:20:00,55,0
2026-06-17 18:20:00,56,0
2026-06-17 18:20:00,57,0
2026-06-17 18:20:00,58,479
2026-06-17 18:20:00,59,468
2026-06-17 18:20:00,60,974
2026-06-17 18:20:00,61,975.959106
2026-06-17 18:20:00,62,0
2026-06-17 18:20:00,63,43.3125
2026-06-17 18:20:00,64,0
2026-06-17 18:20:00,65,0
2026-06-17 18:20:00,66,0
2026-06-17 18:20:00,67,0
2026-06-17 18:20:00,68,0
2026-06-17 18:20:00,69,7.468506
2026-06-17 18:20:00,70,6.361938
2026-06-17 18:20:00,71,0
2026-06-17 18:20:00,72,0
2026-06-17 18:20:00,73,0
2026-06-17 18:20:00,74,84.571655
2026-06-17 18:20:00,75,0
2026-06-17 18:20:00,76,91.335754
2026-06-17 18:20:00,77,0
2026-06-17 18:20:00,78,455.058014
2026-06-17 18:20:00,81,91.665405
2026-06-17 18:20:00,82,105.001953
2026-06-17 18:20:00,83,308.523926
2026-06-17 18:20:00,84,479.366455
2026-06-17 18:20:00,85,950
2026-06-17 18:20:00,86,709.994812
2026-06-17 18:20:00,87,0
2026-06-17 18:20:00,88,0
2026-06-17 18:20:00,89,119.999992
2026-06-17 18:20:00,90,114.065521
2026-06-17 18:20:00,91,114.065521
2026-06-17 18:20:00,92,261
2026-06-17 18:20:00,93,186
2026-06-17 18:20:00,94,186
2026-06-17 18:20:00,95,220
2026-06-17 18:20:00,96,3.00769
2026-06-17 18:20:00,97,27.331177
2026-06-17 18:20:00,98,26.946655
2026-06-17 18:20:00,99,14.39801
2026-06-17 18:20:00,100,3.588058
2026-06-17 18:20:00,101,1.65625
2026-06-17 18:20:00,102,9.07605
2026-06-17 18:20:00,103,941
2026-06-17 18:20:00,104,921
2026-06-17 18:20:00,105,0
2026-06-17 18:20:00,106,0
2026-06-17 18:20:00,107,329
2026-06-17 18:20:00,108,160
2026-06-17 18:20:00,109,0
2026-06-17 18:20:00,110,0
2026-06-17 18:20:00,111,0
2026-06-17 18:20:00,112,0
2026-06-17 18:20:00,113,0
2026-06-17 18:20:00,114,0
2026-06-17 18:20:00,115,0
2026-06-17 18:20:00,116,0
2026-06-17 18:20:00,117,0
2026-06-17 18:20:00,118,0
2026-06-17 18:20:00,119,0
2026-06-17 18:20:00,120,0
2026-06-17 18:20:00,121,0
2026-06-17 18:20:00,122,0
2026-06-17 18:20:00,123,0
2026-06-17 18:20:00,124,0
2026-06-17 18:20:00,125,3.453369
2026-06-17 18:20:00,126,3.535767
2026-06-17 18:20:00,127,4.495239
2026-06-17 18:20:00,128,4.824829
2026-06-17 18:20:00,130,0
2026-06-17 18:20:00,131,0
2026-06-17 18:20:00,132,556
2026-06-17 18:20:00,133,187
2026-06-17 18:20:00,134,88
2026-06-17 18:20:00,135,1.459351
2026-06-17 18:20:00,136,11
2026-06-17 18:20:00,137,996.050903
2026-06-17 18:20:00,138,993.853516
2026-06-17 18:20:00,139,978.333679
2026-06-17 18:20:00,140,983.108276
2026-06-17 18:20:00,141,0
2026-06-17 18:20:00,142,958.576782
2026-06-17 18:20:00,143,0
2026-06-17 18:20:00,144,211
2026-06-17 18:20:00,146,124.119827
2026-06-17 18:20:00,147,109.997025
2026-06-17 18:20:00,148,118.709686
2026-06-17 18:20:00,149,204
2026-06-17 18:20:00,150,204
2026-06-17 18:20:00,151,188
2026-06-17 18:20:00,152,165.5
2026-06-17 18:20:00,153,165.5
2026-06-17 18:20:00,154,180
2026-06-17 18:20:00,155,162.5
2026-06-17 18:20:00,156,162.5
2026-06-17 18:20:00,157,181
2026-06-17 18:20:00,158,6.683868
2026-06-17 18:20:00,159,36.733528
2026-06-17 18:20:00,160,10.678734
2026-06-17 18:20:00,161,0
2026-06-17 18:20:00,162,0
2026-06-17 18:20:00,163,0
2026-06-17 18:20:00,164,0
2026-06-17 18:20:00,165,0
2026-06-17 18:20:00,166,0
2026-06-17 18:20:00,167,13.966278
2026-06-17 18:20:00,168,141.003906
2026-06-17 18:20:00,169,70.5
2026-06-17 18:20:00,170,250
2026-06-17 18:20:00,171,638.004639
2026-06-17 18:20:00,172,0
2026-06-17 18:20:00,173,0
2026-06-17 18:20:00,174,39.769287
2026-06-17 18:20:00,175,40.196533
2026-06-17 18:20:00,178,38.027588
2026-06-17 18:20:00,179,38.502533
2026-06-17 18:20:00,180,48.608047
2026-06-17 18:20:00,181,9.685669
2026-06-17 18:20:00,182,10.029755
2026-06-17 18:20:00,183,31.388901
2026-06-17 18:20:00,184,0
2026-06-17 18:20:00,185,0
2026-06-17 18:20:00,186,0
2026-06-17 18:20:00,187,162.064728
2026-06-17 18:20:00,188,162.064728
2026-06-17 18:20:00,189,216
2026-06-17 18:20:00,190,264.399994
2026-06-17 18:20:00,191,0
2026-06-17 18:20:00,192,0
2026-06-17 18:20:00,193,0
2026-06-17 18:20:00,194,119.995728
2026-06-17 18:20:00,195,119.995728
2026-06-17 18:20:00,196,120
2026-06-17 18:20:00,197,0
2026-06-17 18:20:00,198,0
2026-06-17 18:20:00,199,0
2026-06-17 18:20:00,200,0
2026-06-17 18:20:00,201,0
2026-06-17 18:20:00,202,0
2026-06-17 18:20:00,203,999.075439
2026-06-17 18:20:00,204,1000
2026-06-17 18:20:00,205,0.593624
2026-06-17 18:20:00,206,1.6646
2026-06-17 18:20:00,207,0
2026-06-17 18:20:00,208,0
2026-06-17 18:20:00,209,0
2026-06-17 18:20:00,210,2.377747
2026-06-17 18:20:00,211,2.535706
2026-06-17 18:20:00,212,1410
2026-06-17 18:20:00,213,1412
2026-06-17 18:20:00,214,0
2026-06-17 18:20:00,215,366
2026-06-17 18:20:00,216,366
2026-06-17 18:20:00,217,368
2026-06-17 18:20:00,218,11.306209
2026-06-17 18:20:00,219,5.562742
2026-06-17 18:20:00,220,6.669094
2026-06-17 18:20:00,221,22.828819
2026-06-17 18:20:00,222,151.722839
2026-06-17 18:20:00,223,26.184082
2026-06-17 18:20:00,224,0
2026-06-17 18:20:00,225,0
2026-06-17 18:20:00,226,0
2026-06-17 18:20:00,227,165
2026-06-17 18:20:00,228,95
2026-06-17 18:20:00,229,50.968887
2026-06-17 18:20:00,230,3.437653
2026-06-17 18:20:00,231,51.930969
2026-06-17 18:20:00,232,51.54245
2026-06-17 18:20:00,233,55.705353
2026-06-17 18:20:00,234,106.555115
2026-06-17 18:20:00,235,3.955688
2026-06-17 18:20:00,236,4.464478
2026-06-17 18:20:00,237,0
2026-06-17 18:20:00,238,6.434937
2026-06-17 18:20:00,239,0
2026-06-17 18:20:00,240,27.998352
2026-06-17 18:20:00,241,1.565552
2026-06-17 18:20:00,242,0.837708
2026-06-17 18:20:00,245,0
2026-06-17 18:20:00,246,0
2026-06-17 18:20:00,247,200
2026-06-17 18:20:00,248,100
2026-06-17 18:20:00,249,125.711609
2026-06-17 18:20:00,250,106.11322
2026-06-17 18:20:00,251,105.472351
2026-06-17 18:20:00,254,69.39032
2026-06-17 18:20:00,255,60.64859
2026-06-17 18:20:00,256,99.004486
2026-06-17 18:20:00,257,0
2026-06-17 18:20:00,258,99.004486
2026-06-17 18:20:00,259,130
2026-06-17 18:20:00,260,0
2026-06-17 18:20:00,261,0
2026-06-17 18:20:00,262,149
2026-06-17 18:20:00,263,149
2026-06-17 18:20:00,264,190
2026-06-17 18:20:00,265,172.002319
2026-06-17 18:20:00,266,172.002319
2026-06-17 18:20:00,267,212
2026-06-17 18:20:00,268,130.002747
2026-06-17 18:20:00,269,85
2026-06-17 18:20:00,270,232.313599
2026-06-17 18:20:00,271,82.751587
2026-06-17 18:20:00,272,310.14267
2026-06-17 18:20:00,273,126.847885
2026-06-17 18:20:00,274,156.621109
2026-06-17 18:20:00,275,121.041054
2026-06-17 18:20:00,276,285.5
2026-06-17 18:20:00,277,285.5
2026-06-17 18:20:00,278,289
2026-06-17 18:20:00,279,0
2026-06-17 18:20:00,280,0
2026-06-17 18:20:00,281,274.376038
2026-06-17 18:20:00,282,274.376038
2026-06-17 18:20:00,283,261.776581
2026-06-17 18:20:00,287,11.024506
2026-06-17 18:20:00,288,11.596423
2026-06-17 18:20:00,289,2.71157
2026-06-17 18:20:00,290,10.503777
2026-06-17 18:20:00,291,2.662852
2026-06-17 18:20:00,292,225.281494
2026-06-17 18:20:00,293,6.646973
2026-06-17 18:20:00,294,131
2026-06-17 18:20:00,295,131
2026-06-17 18:20:00,296,131
2026-06-17 18:20:00,297,231.264709
2026-06-17 18:20:00,298,96.944672
2026-06-17 18:20:00,299,0
2026-06-17 18:20:00,300,0
2026-06-17 18:20:00,301,0
2026-06-17 18:20:00,302,39.395203
2026-06-17 18:20:00,303,5.977432
2026-06-17 18:20:00,304,37.249359
2026-06-17 18:20:00,305,23.93399
2026-06-17 18:20:00,306,100
2026-06-17 18:20:00,307,50
2026-06-17 18:20:00,308,100
2026-06-17 18:20:00,309,50
2026-06-17 18:20:00,310,100
2026-06-17 18:20:00,311,50
2026-06-17 18:20:00,312,4.098633
2026-06-17 18:20:00,313,21.845154
2026-06-17 18:20:00,314,0
2026-06-17 18:20:00,315,0
2026-06-17 18:20:00,316,100
2026-06-17 18:20:00,317,50
2026-06-17 18:20:00,318,100
2026-06-17 18:20:00,319,50
2026-06-17 18:20:00,320,100
2026-06-17 18:20:00,321,50
2026-06-17 18:20:00,322,3.778137
2026-06-17 18:20:00,323,2.385254
2026-06-17 18:20:00,324,2.969788
2026-06-17 18:20:00,325,9.41864
2026-06-17 18:20:00,326,106
2026-06-17 18:20:00,327,106
2026-06-17 18:20:00,328,132.5
2026-06-17 18:20:00,329,132.5
2026-06-17 18:20:00,330,148
2026-06-17 18:20:00,331,131
2026-06-17 18:20:00,332,7.77063
2026-06-17 18:20:00,333,207.00705
2026-06-17 18:20:00,334,213.794388
2026-06-17 18:20:00,335,119.995728
2026-06-17 18:20:00,336,119.995728
2026-06-17 18:20:00,337,122
2026-06-17 18:20:00,338,0
2026-06-17 18:20:00,339,0
2026-06-17 18:20:00,340,0
2026-06-17 18:20:00,341,119.995728
2026-06-17 18:20:00,342,119.995728
2026-06-17 18:20:00,343,122
2026-06-17 18:20:00,344,119.995728
2026-06-17 18:20:00,345,119.995728
2026-06-17 18:20:00,346,122
2026-06-17 18:20:00,347,122
2026-06-17 18:20:00,348,122
2026-06-17 18:20:00,349,136
2026-06-17 18:20:00,350,122
2026-06-17 18:20:00,351,122
2026-06-17 18:20:00,352,136
2026-06-17 18:20:00,353,0
2026-06-17 18:20:00,354,0
2026-06-17 18:20:00,355,0
2026-06-17 18:20:00,356,4.513603
2026-06-17 18:20:00,357,0
2026-06-17 18:20:00,358,0
2026-06-17 18:20:00,359,517.362
2026-06-17 18:20:00,360,709.310364
2026-06-17 18:20:00,361,62.331123
2026-06-17 18:20:00,362,68.449478
2026-06-17 18:20:00,363,43.745354
2026-06-17 18:20:00,364,36.283997
2026-06-17 18:20:00,365,0
2026-06-17 18:20:00,366,13.760101
2026-06-17 18:20:00,367,667.67041
2026-06-17 18:20:00,368,819
2026-06-17 18:20:00,369,0
2026-06-17 18:20:00,370,1.353088
2026-06-17 18:20:00,371,3.902527
2026-06-17 18:20:00,372,8.426758
2026-06-17 18:20:00,373,0
2026-06-17 18:20:00,374,0
2026-06-17 18:20:00,375,0
2026-06-17 18:20:00,376,0
2026-06-17 18:20:00,377,166.438644
2026-06-17 18:20:00,378,125.485092
2026-06-17 18:20:00,380,88.792572
2026-06-17 18:20:00,381,49.852173
2026-06-17 18:20:00,382,0
2026-06-17 18:20:00,383,127.852722
2026-06-17 18:20:00,384,0
2026-06-17 18:20:00,385,0
2026-06-17 18:20:00,386,0
2026-06-17 18:20:00,387,0
2026-06-17 18:20:00,388,13.101562
2026-06-17 18:20:00,389,15.304688
2026-06-17 18:20:00,390,15.679688
2026-06-17 18:20:00,391,140
2026-06-17 18:20:00,392,24
2026-06-17 18:20:00,393,24
2026-06-17 18:20:00,394,0
2026-06-17 18:20:00,395,0
2026-06-17 18:20:00,396,0
2026-06-17 18:20:00,397,0
2026-06-17 18:20:00,398,0
2026-06-17 18:20:00,399,0
2026-06-17 18:20:00,400,0
2026-06-17 18:20:00,401,0
2026-06-17 18:20:00,402,0
2026-06-17 18:20:00,403,0
2026-06-17 18:20:00,404,0
2026-06-17 18:20:00,405,0
2026-06-17 18:20:00,406,0
2026-06-17 18:20:00,407,0
2026-06-17 18:20:00,408,21
2026-06-17 18:20:00,409,21
2026-06-17 18:20:00,410,3.177307
2026-06-17 18:20:00,411,19.333334
2026-06-17 18:20:00,412,0
2026-06-17 18:20:00,413,0
2026-06-17 18:20:00,414,0
2026-06-17 18:20:00,415,955
2026-06-17 18:20:00,416,355
2026-06-17 18:20:00,417,355
2026-06-17 18:20:00,418,260.008545
2026-06-17 18:20:00,419,650
2026-06-17 18:20:00,420,650
2026-06-17 18:20:00,421,620
2026-06-17 18:20:00,422,620
2026-06-17 18:20:00,423,0
2026-06-17 18:20:00,424,4.08255
2026-06-17 18:20:00,425,1.371017
2026-06-17 18:20:00,426,3.669174
2026-06-17 18:20:00,427,16.022797
2026-06-17 18:20:00,428,4.525452
2026-06-17 18:20:00,429,59.366302
2026-06-17 18:20:00,430,27.000153
2026-06-17 18:20:00,431,92.616119
2026-06-17 18:20:00,432,15.632568
2026-06-17 18:20:00,433,0
2026-06-17 18:20:00,434,38.326115
2026-06-17 18:20:00,435,38.326115
2026-06-17 18:20:00,436,25.347771
2026-06-17 18:20:00,437,115
2026-06-17 18:20:00,438,115
2026-06-17 18:20:00,439,186
2026-06-17 18:20:00,440,115
2026-06-17 18:20:00,441,115
2026-06-17 18:20:00,442,186
2026-06-17 18:20:00,443,119
2026-06-17 18:20:00,444,119
2026-06-17 18:20:00,445,112
2026-06-17 18:20:00,446,187.896362
2026-06-17 18:20:00,447,187.896362
2026-06-17 18:20:00,448,204
2026-06-17 18:20:00,449,187.896362
2026-06-17 18:20:00,450,187.896362
2026-06-17 18:20:00,451,204
2026-06-17 18:20:00,452,190
2026-06-17 18:20:00,453,190
2026-06-17 18:20:00,454,190
2026-06-17 18:20:00,455,150.009918
2026-06-17 18:20:00,456,150.009918
2026-06-17 18:20:00,457,150.009918
2026-06-17 18:20:00,458,150.009918
2026-06-17 18:20:00,459,266
2026-06-17 18:20:00,460,266
2026-06-17 18:20:00,461,38
2026-06-17 18:20:00,462,0
2026-06-17 18:20:00,463,15.401154
2026-06-17 18:20:00,464,13.95813
2026-06-17 18:20:00,465,982.863831
2026-06-17 18:20:00,466,0
2026-06-17 18:20:00,467,967.705078
2026-06-17 18:20:00,468,0
2026-06-17 18:20:00,470,989.568848
2026-06-17 18:20:00,471,979.131348
2026-06-17 18:20:00,472,0
2026-06-17 18:20:00,473,0
2026-06-17 18:20:00,474,53.23291
2026-06-17 18:20:00,475,240
2026-06-17 18:20:00,476,225
2026-06-17 18:20:00,477,0
2026-06-17 18:20:00,478,0
2026-06-17 18:20:00,479,1421.712158
2026-06-17 18:20:00,480,1425.976196
2026-06-17 18:20:00,481,333.314606
2026-06-17 18:20:00,482,130
2026-06-17 18:20:00,570,0
2026-06-17 18:20:00,571,0
2026-06-17 18:20:00,572,0
2026-06-17 18:20:00,573,0
2026-06-17 18:20:00,574,0
2026-06-17 18:20:00,575,0
2026-06-17 18:20:00,576,0
2026-06-17 18:20:00,577,0
2026-06-17 18:20:00,578,0
2026-06-17 18:20:00,579,0
2026-06-17 18:20:00,580,0
2026-06-17 18:20:00,581,0
2026-06-17 18:20:00,582,0
2026-06-17 18:20:00,583,0
2026-06-17 18:20:00,584,0
2026-06-17 18:20:00,585,0
2026-06-17 18:20:00,586,0
2026-06-17 18:20:00,587,0
2026-06-17 18:20:00,588,0
2026-06-17 18:20:00,589,0
2026-06-17 18:20:00,590,0
2026-06-17 18:20:00,591,0
2026-06-17 18:20:00,592,0
2026-06-17 18:20:00,593,0
2026-06-17 18:20:00,594,0
2026-06-17 18:20:00,595,0
2026-06-17 18:20:00,596,0
2026-06-17 18:20:00,597,0
2026-06-17 18:20:00,598,0
2026-06-17 18:20:00,599,0
2026-06-17 18:20:00,600,0
2026-06-17 18:20:00,601,0
2026-06-17 18:20:00,602,0
2026-06-17 18:20:00,603,0
2026-06-17 18:25:00,2,50
2026-06-17 18:25:00,3,50
2026-06-17 18:25:00,4,0
2026-06-17 18:25:00,5,479.996643
2026-06-17 18:25:00,6,479
2026-06-17 18:25:00,7,470.794189
2026-06-17 18:25:00,8,479.996643
2026-06-17 18:25:00,9,484.178528
2026-06-17 18:25:00,10,477.581055
2026-06-17 18:25:00,11,479
2026-06-17 18:25:00,13,200
2026-06-17 18:25:00,14,196.595551
2026-06-17 18:25:00,15,523.688477
2026-06-17 18:25:00,16,519
2026-06-17 18:25:00,17,403.4552
2026-06-17 18:25:00,18,472.540833
2026-06-17 18:25:00,19,4.024437
2026-06-17 18:25:00,20,0
2026-06-17 18:25:00,21,470.957031
2026-06-17 18:25:00,22,337
2026-06-17 18:25:00,23,318
2026-06-17 18:25:00,24,337
2026-06-17 18:25:00,27,0
2026-06-17 18:25:00,28,0
2026-06-17 18:25:00,29,0
2026-06-17 18:25:00,31,992.967285
2026-06-17 18:25:00,32,999.242371
2026-06-17 18:25:00,33,211
2026-06-17 18:25:00,35,165
2026-06-17 18:25:00,36,104
2026-06-17 18:25:00,37,0
2026-06-17 18:25:00,38,477
2026-06-17 18:25:00,39,0
2026-06-17 18:25:00,40,477
2026-06-17 18:25:00,41,102.569702
2026-06-17 18:25:00,42,463
2026-06-17 18:25:00,43,0
2026-06-17 18:25:00,44,0
2026-06-17 18:25:00,45,0
2026-06-17 18:25:00,46,3.536331
2026-06-17 18:25:00,47,4.623566
2026-06-17 18:25:00,48,4.451889
2026-06-17 18:25:00,49,134.460754
2026-06-17 18:25:00,50,143.272949
2026-06-17 18:25:00,51,177.406006
2026-06-17 18:25:00,52,474
2026-06-17 18:25:00,53,476
2026-06-17 18:25:00,54,447.385986
2026-06-17 18:25:00,55,0
2026-06-17 18:25:00,56,0
2026-06-17 18:25:00,57,0
2026-06-17 18:25:00,58,479
2026-06-17 18:25:00,59,468
2026-06-17 18:25:00,60,974
2026-06-17 18:25:00,61,976
2026-06-17 18:25:00,62,0
2026-06-17 18:25:00,63,43.387867
2026-06-17 18:25:00,64,0
2026-06-17 18:25:00,65,0
2026-06-17 18:25:00,66,0
2026-06-17 18:25:00,67,0
2026-06-17 18:25:00,68,0
2026-06-17 18:25:00,69,7.468506
2026-06-17 18:25:00,70,6.361938
2026-06-17 18:25:00,71,0
2026-06-17 18:25:00,72,0
2026-06-17 18:25:00,73,0
2026-06-17 18:25:00,74,84.571655
2026-06-17 18:25:00,75,0
2026-06-17 18:25:00,76,91.335754
2026-06-17 18:25:00,77,0
2026-06-17 18:25:00,78,455.058014
2026-06-17 18:25:00,81,91.665405
2026-06-17 18:25:00,82,105.001953
2026-06-17 18:25:00,83,309.164795
2026-06-17 18:25:00,84,477.993164
2026-06-17 18:25:00,85,950
2026-06-17 18:25:00,86,709.994812
2026-06-17 18:25:00,87,0
2026-06-17 18:25:00,88,0
2026-06-17 18:25:00,89,119.999992
2026-06-17 18:25:00,90,114.13105
2026-06-17 18:25:00,91,114
2026-06-17 18:25:00,92,261
2026-06-17 18:25:00,93,186
2026-06-17 18:25:00,94,186
2026-06-17 18:25:00,95,220
2026-06-17 18:25:00,96,3.00769
2026-06-17 18:25:00,97,27.331177
2026-06-17 18:25:00,98,26.946655
2026-06-17 18:25:00,99,14.39801
2026-06-17 18:25:00,100,2.828156
2026-06-17 18:25:00,101,0.82309
2026-06-17 18:25:00,102,4.344162
2026-06-17 18:25:00,103,940.996216
2026-06-17 18:25:00,104,921
2026-06-17 18:25:00,105,0
2026-06-17 18:25:00,106,0
2026-06-17 18:25:00,107,329
2026-06-17 18:25:00,108,160
2026-06-17 18:25:00,109,0
2026-06-17 18:25:00,110,0
2026-06-17 18:25:00,111,0
2026-06-17 18:25:00,112,0
2026-06-17 18:25:00,113,0
2026-06-17 18:25:00,114,0
2026-06-17 18:25:00,115,0
2026-06-17 18:25:00,116,0
2026-06-17 18:25:00,117,0
2026-06-17 18:25:00,118,0
2026-06-17 18:25:00,119,0
2026-06-17 18:25:00,120,0
2026-06-17 18:25:00,121,0
2026-06-17 18:25:00,122,0
2026-06-17 18:25:00,123,0
2026-06-17 18:25:00,124,0
2026-06-17 18:25:00,125,3.453369
2026-06-17 18:25:00,126,3.535767
2026-06-17 18:25:00,127,4.495239
2026-06-17 18:25:00,128,4.824829
2026-06-17 18:25:00,130,0
2026-06-17 18:25:00,131,0
2026-06-17 18:25:00,132,556
2026-06-17 18:25:00,133,187
2026-06-17 18:25:00,134,88
2026-06-17 18:25:00,135,1.459351
2026-06-17 18:25:00,136,11
2026-06-17 18:25:00,137,998.980713
2026-06-17 18:25:00,138,996.783325
2026-06-17 18:25:00,139,981.682556
2026-06-17 18:25:00,140,984.43457
2026-06-17 18:25:00,141,0
2026-06-17 18:25:00,142,962.38269
2026-06-17 18:25:00,143,0
2026-06-17 18:25:00,144,211
2026-06-17 18:25:00,146,142.083328
2026-06-17 18:25:00,147,133.624435
2026-06-17 18:25:00,148,156.139038
2026-06-17 18:25:00,149,204
2026-06-17 18:25:00,150,204
2026-06-17 18:25:00,151,188
2026-06-17 18:25:00,152,165.5
2026-06-17 18:25:00,153,165.5
2026-06-17 18:25:00,154,180
2026-06-17 18:25:00,155,162.5
2026-06-17 18:25:00,156,162.5
2026-06-17 18:25:00,157,181
2026-06-17 18:25:00,158,6.683868
2026-06-17 18:25:00,159,36.926559
2026-06-17 18:25:00,160,10.762657
2026-06-17 18:25:00,161,0
2026-06-17 18:25:00,162,0
2026-06-17 18:25:00,163,0
2026-06-17 18:25:00,164,0
2026-06-17 18:25:00,165,0
2026-06-17 18:25:00,166,0
2026-06-17 18:25:00,167,14.061417
2026-06-17 18:25:00,168,141.003906
2026-06-17 18:25:00,169,70.5
2026-06-17 18:25:00,170,250.034332
2026-06-17 18:25:00,171,638.004639
2026-06-17 18:25:00,172,0
2026-06-17 18:25:00,173,0
2026-06-17 18:25:00,174,90.82666
2026-06-17 18:25:00,175,40.196533
2026-06-17 18:25:00,178,38.657043
2026-06-17 18:25:00,179,11.419266
2026-06-17 18:25:00,180,33.399582
2026-06-17 18:25:00,181,9.685669
2026-06-17 18:25:00,182,10.029755
2026-06-17 18:25:00,183,31.388901
2026-06-17 18:25:00,184,0
2026-06-17 18:25:00,185,0
2026-06-17 18:25:00,186,0
2026-06-17 18:25:00,187,162.064728
2026-06-17 18:25:00,188,162.064728
2026-06-17 18:25:00,189,216
2026-06-17 18:25:00,190,264.399994
2026-06-17 18:25:00,191,0
2026-06-17 18:25:00,192,0
2026-06-17 18:25:00,193,0
2026-06-17 18:25:00,194,119.995728
2026-06-17 18:25:00,195,119.995728
2026-06-17 18:25:00,196,120
2026-06-17 18:25:00,197,0
2026-06-17 18:25:00,198,0
2026-06-17 18:25:00,199,0
2026-06-17 18:25:00,200,0
2026-06-17 18:25:00,201,0
2026-06-17 18:25:00,202,0
2026-06-17 18:25:00,203,1001.378967
2026-06-17 18:25:00,204,1000
2026-06-17 18:25:00,205,0.593624
2026-06-17 18:25:00,206,1.6646
2026-06-17 18:25:00,207,0
2026-06-17 18:25:00,208,0
2026-06-17 18:25:00,209,0
2026-06-17 18:25:00,210,2.377747
2026-06-17 18:25:00,211,2.535706
2026-06-17 18:25:00,212,1410
2026-06-17 18:25:00,213,1412
2026-06-17 18:25:00,214,0
2026-06-17 18:25:00,215,366
2026-06-17 18:25:00,216,366
2026-06-17 18:25:00,217,368
2026-06-17 18:25:00,218,11.306209
2026-06-17 18:25:00,219,5.562742
2026-06-17 18:25:00,220,6.669094
2026-06-17 18:25:00,221,22.828819
2026-06-17 18:25:00,222,152.499634
2026-06-17 18:25:00,223,26.184082
2026-06-17 18:25:00,224,0
2026-06-17 18:25:00,225,0
2026-06-17 18:25:00,226,0
2026-06-17 18:25:00,227,165
2026-06-17 18:25:00,228,95
2026-06-17 18:25:00,229,51.190918
2026-06-17 18:25:00,230,3.437653
2026-06-17 18:25:00,231,51.977234
2026-06-17 18:25:00,232,51.83847
2026-06-17 18:25:00,233,55.86264
2026-06-17 18:25:00,234,106.255371
2026-06-17 18:25:00,235,3.955688
2026-06-17 18:25:00,236,4.464478
2026-06-17 18:25:00,237,0
2026-06-17 18:25:00,238,6.434937
2026-06-17 18:25:00,239,0
2026-06-17 18:25:00,240,28.019714
2026-06-17 18:25:00,241,1.565552
2026-06-17 18:25:00,242,0.837708
2026-06-17 18:25:00,245,0
2026-06-17 18:25:00,246,0
2026-06-17 18:25:00,247,200
2026-06-17 18:25:00,248,100
2026-06-17 18:25:00,249,127.083099
2026-06-17 18:25:00,250,104.857056
2026-06-17 18:25:00,251,104.10083
2026-06-17 18:25:00,254,69.774841
2026-06-17 18:25:00,255,60.64859
2026-06-17 18:25:00,256,99.004486
2026-06-17 18:25:00,257,0
2026-06-17 18:25:00,258,99.004486
2026-06-17 18:25:00,259,130
2026-06-17 18:25:00,260,0
2026-06-17 18:25:00,261,0
2026-06-17 18:25:00,262,149
2026-06-17 18:25:00,263,149
2026-06-17 18:25:00,264,190
2026-06-17 18:25:00,265,172.002319
2026-06-17 18:25:00,266,172.002319
2026-06-17 18:25:00,267,212
2026-06-17 18:25:00,268,130.002747
2026-06-17 18:25:00,269,85
2026-06-17 18:25:00,270,176.257202
2026-06-17 18:25:00,271,80.551147
2026-06-17 18:25:00,272,311.894409
2026-06-17 18:25:00,273,127.329819
2026-06-17 18:25:00,274,166.261948
2026-06-17 18:25:00,275,122.556908
2026-06-17 18:25:00,276,285.5
2026-06-17 18:25:00,277,285.5
2026-06-17 18:25:00,278,289
2026-06-17 18:25:00,279,0
2026-06-17 18:25:00,280,0
2026-06-17 18:25:00,281,350.5
2026-06-17 18:25:00,282,350.5
2026-06-17 18:25:00,283,304
2026-06-17 18:25:00,287,10.984832
2026-06-17 18:25:00,288,11.644032
2026-06-17 18:25:00,289,2.730949
2026-06-17 18:25:00,290,10.532845
2026-06-17 18:25:00,291,2.662852
2026-06-17 18:25:00,292,227.341553
2026-06-17 18:25:00,293,6.646973
2026-06-17 18:25:00,294,131
2026-06-17 18:25:00,295,131
2026-06-17 18:25:00,296,131
2026-06-17 18:25:00,297,234.789551
2026-06-17 18:25:00,298,95.810303
2026-06-17 18:25:00,299,0
2026-06-17 18:25:00,300,0
2026-06-17 18:25:00,301,0
2026-06-17 18:25:00,302,36.946091
2026-06-17 18:25:00,303,5.977432
2026-06-17 18:25:00,304,4.832977
2026-06-17 18:25:00,305,17.324829
2026-06-17 18:25:00,306,100
2026-06-17 18:25:00,307,50
2026-06-17 18:25:00,308,100
2026-06-17 18:25:00,309,50
2026-06-17 18:25:00,310,100
2026-06-17 18:25:00,311,50
2026-06-17 18:25:00,312,4.098633
2026-06-17 18:25:00,313,21.845154
2026-06-17 18:25:00,314,0
2026-06-17 18:25:00,315,0
2026-06-17 18:25:00,316,100
2026-06-17 18:25:00,317,50
2026-06-17 18:25:00,318,100
2026-06-17 18:25:00,319,50
2026-06-17 18:25:00,320,100
2026-06-17 18:25:00,321,50
2026-06-17 18:25:00,322,3.778137
2026-06-17 18:25:00,323,2.385254
2026-06-17 18:25:00,324,2.969788
2026-06-17 18:25:00,325,9.41864
2026-06-17 18:25:00,326,106
2026-06-17 18:25:00,327,106
2026-06-17 18:25:00,328,132.5
2026-06-17 18:25:00,329,132.5
2026-06-17 18:25:00,330,148
2026-06-17 18:25:00,331,131
2026-06-17 18:25:00,332,7.77063
2026-06-17 18:25:00,333,207.00705
2026-06-17 18:25:00,334,207.00705
2026-06-17 18:25:00,335,119.995728
2026-06-17 18:25:00,336,119.995728
2026-06-17 18:25:00,337,122
2026-06-17 18:25:00,338,0
2026-06-17 18:25:00,339,0
2026-06-17 18:25:00,340,0
2026-06-17 18:25:00,341,119.995728
2026-06-17 18:25:00,342,119.995728
2026-06-17 18:25:00,343,122
2026-06-17 18:25:00,344,119.995728
2026-06-17 18:25:00,345,119.995728
2026-06-17 18:25:00,346,122
2026-06-17 18:25:00,347,122
2026-06-17 18:25:00,348,122
2026-06-17 18:25:00,349,136
2026-06-17 18:25:00,350,122
2026-06-17 18:25:00,351,122
2026-06-17 18:25:00,352,136
2026-06-17 18:25:00,353,0
2026-06-17 18:25:00,354,0
2026-06-17 18:25:00,355,0
2026-06-17 18:25:00,356,4.513603
2026-06-17 18:25:00,357,0
2026-06-17 18:25:00,358,0
2026-06-17 18:25:00,359,518.277527
2026-06-17 18:25:00,360,717.353516
2026-06-17 18:25:00,361,62.792564
2026-06-17 18:25:00,362,69.312538
2026-06-17 18:25:00,363,43.540276
2026-06-17 18:25:00,364,36.280579
2026-06-17 18:25:00,365,0
2026-06-17 18:25:00,366,13.64901
2026-06-17 18:25:00,367,672.40625
2026-06-17 18:25:00,368,819
2026-06-17 18:25:00,369,0
2026-06-17 18:25:00,370,1.353088
2026-06-17 18:25:00,371,3.902527
2026-06-17 18:25:00,372,8.426758
2026-06-17 18:25:00,373,0
2026-06-17 18:25:00,374,0
2026-06-17 18:25:00,375,0
2026-06-17 18:25:00,376,0
2026-06-17 18:25:00,377,165.278183
2026-06-17 18:25:00,378,131.465973
2026-06-17 18:25:00,380,88.382401
2026-06-17 18:25:00,381,49.852173
2026-06-17 18:25:00,382,0
2026-06-17 18:25:00,383,131.915512
2026-06-17 18:25:00,384,0
2026-06-17 18:25:00,385,0
2026-06-17 18:25:00,386,0
2026-06-17 18:25:00,387,0
2026-06-17 18:25:00,388,13.101562
2026-06-17 18:25:00,389,15.304688
2026-06-17 18:25:00,390,15.679688
2026-06-17 18:25:00,391,140
2026-06-17 18:25:00,392,24
2026-06-17 18:25:00,393,24
2026-06-17 18:25:00,394,0
2026-06-17 18:25:00,395,0
2026-06-17 18:25:00,396,0
2026-06-17 18:25:00,397,0
2026-06-17 18:25:00,398,0
2026-06-17 18:25:00,399,0
2026-06-17 18:25:00,400,0
2026-06-17 18:25:00,401,0
2026-06-17 18:25:00,402,0
2026-06-17 18:25:00,403,0
2026-06-17 18:25:00,404,0
2026-06-17 18:25:00,405,0
2026-06-17 18:25:00,406,0
2026-06-17 18:25:00,407,0
2026-06-17 18:25:00,408,21
2026-06-17 18:25:00,409,21
2026-06-17 18:25:00,410,3.177307
2026-06-17 18:25:00,411,19.333334
2026-06-17 18:25:00,412,0
2026-06-17 18:25:00,413,0
2026-06-17 18:25:00,414,0
2026-06-17 18:25:00,415,955
2026-06-17 18:25:00,416,355
2026-06-17 18:25:00,417,355
2026-06-17 18:25:00,418,260.008545
2026-06-17 18:25:00,419,650
2026-06-17 18:25:00,420,650
2026-06-17 18:25:00,421,620
2026-06-17 18:25:00,422,620
2026-06-17 18:25:00,423,0
2026-06-17 18:25:00,424,4.08255
2026-06-17 18:25:00,425,1.371017
2026-06-17 18:25:00,426,3.669174
2026-06-17 18:25:00,427,16.022797
2026-06-17 18:25:00,428,4.525452
2026-06-17 18:25:00,429,27.044449
2026-06-17 18:25:00,430,24.072098
2026-06-17 18:25:00,431,91.949585
2026-06-17 18:25:00,432,15.632568
2026-06-17 18:25:00,433,0
2026-06-17 18:25:00,434,38.326115
2026-06-17 18:25:00,435,38.326115
2026-06-17 18:25:00,436,25.347771
2026-06-17 18:25:00,437,115
2026-06-17 18:25:00,438,115
2026-06-17 18:25:00,439,186
2026-06-17 18:25:00,440,115
2026-06-17 18:25:00,441,115
2026-06-17 18:25:00,442,186
2026-06-17 18:25:00,443,119
2026-06-17 18:25:00,444,119
2026-06-17 18:25:00,445,112
2026-06-17 18:25:00,446,187.896362
2026-06-17 18:25:00,447,187.896362
2026-06-17 18:25:00,448,204
2026-06-17 18:25:00,449,187.896362
2026-06-17 18:25:00,450,187.896362
2026-06-17 18:25:00,451,204
2026-06-17 18:25:00,452,190
2026-06-17 18:25:00,453,190
2026-06-17 18:25:00,454,190
2026-06-17 18:25:00,455,150.009918
2026-06-17 18:25:00,456,150.009918
2026-06-17 18:25:00,457,150.009918
2026-06-17 18:25:00,458,150.009918
2026-06-17 18:25:00,459,266
2026-06-17 18:25:00,460,266
2026-06-17 18:25:00,461,38
2026-06-17 18:25:00,462,0
2026-06-17 18:25:00,463,15.401154
2026-06-17 18:25:00,464,13.95813
2026-06-17 18:25:00,465,982.863831
2026-06-17 18:25:00,466,0
2026-06-17 18:25:00,467,967.155762
2026-06-17 18:25:00,468,0
2026-06-17 18:25:00,470,999.89624
2026-06-17 18:25:00,471,989.568848
2026-06-17 18:25:00,472,0
2026-06-17 18:25:00,473,0
2026-06-17 18:25:00,474,53.23291
2026-06-17 18:25:00,475,240.001373
2026-06-17 18:25:00,476,225
2026-06-17 18:25:00,477,0
2026-06-17 18:25:00,478,0
2026-06-17 18:25:00,479,1423.770752
2026-06-17 18:25:00,480,1424.505859
2026-06-17 18:25:00,481,333.314606
2026-06-17 18:25:00,482,130
2026-06-17 18:25:00,570,0
2026-06-17 18:25:00,571,0
2026-06-17 18:25:00,572,0
2026-06-17 18:25:00,573,0
2026-06-17 18:25:00,574,0
2026-06-17 18:25:00,575,0
2026-06-17 18:25:00,576,0
2026-06-17 18:25:00,577,0
2026-06-17 18:25:00,578,0
2026-06-17 18:25:00,579,0
2026-06-17 18:25:00,580,0
2026-06-17 18:25:00,581,0
2026-06-17 18:25:00,582,0
2026-06-17 18:25:00,583,0
2026-06-17 18:25:00,584,0
2026-06-17 18:25:00,585,0
2026-06-17 18:25:00,586,0
2026-06-17 18:25:00,587,0
2026-06-17 18:25:00,588,0
2026-06-17 18:25:00,589,0
2026-06-17 18:25:00,590,0
2026-06-17 18:25:00,591,0
2026-06-17 18:25:00,592,0
2026-06-17 18:25:00,593,0
2026-06-17 18:25:00,594,0
2026-06-17 18:25:00,595,0
2026-06-17 18:25:00,596,0
2026-06-17 18:25:00,597,0
2026-06-17 18:25:00,598,0
2026-06-17 18:25:00,599,0
2026-06-17 18:25:00,600,0
2026-06-17 18:25:00,601,0
2026-06-17 18:25:00,602,0
2026-06-17 18:25:00,603,0
2026-06-17 18:30:00,2,50
2026-06-17 18:30:00,3,50
2026-06-17 18:30:00,4,0
2026-06-17 18:30:00,5,479.996643
2026-06-17 18:30:00,6,479
2026-06-17 18:30:00,7,472.171204
2026-06-17 18:30:00,8,479.996643
2026-06-17 18:30:00,9,484.092468
2026-06-17 18:30:00,10,476.207764
2026-06-17 18:30:00,11,479.996643
2026-06-17 18:30:00,13,200
2026-06-17 18:30:00,14,196.595551
2026-06-17 18:30:00,15,523.848694
2026-06-17 18:30:00,16,519
2026-06-17 18:30:00,17,408.96106
2026-06-17 18:30:00,18,475
2026-06-17 18:30:00,19,3.520882
2026-06-17 18:30:00,20,0
2026-06-17 18:30:00,21,470.819702
2026-06-17 18:30:00,22,337
2026-06-17 18:30:00,23,318
2026-06-17 18:30:00,24,337
2026-06-17 18:30:00,27,0
2026-06-17 18:30:00,28,0
2026-06-17 18:30:00,29,0
2026-06-17 18:30:00,31,992.967285
2026-06-17 18:30:00,32,1000.30304
2026-06-17 18:30:00,33,211
2026-06-17 18:30:00,35,165
2026-06-17 18:30:00,36,104
2026-06-17 18:30:00,37,0
2026-06-17 18:30:00,38,477.988159
2026-06-17 18:30:00,39,0
2026-06-17 18:30:00,40,477.814575
2026-06-17 18:30:00,41,102.569702
2026-06-17 18:30:00,42,463
2026-06-17 18:30:00,43,0
2026-06-17 18:30:00,44,0
2026-06-17 18:30:00,45,0
2026-06-17 18:30:00,46,3.536331
2026-06-17 18:30:00,47,4.623566
2026-06-17 18:30:00,48,4.451889
2026-06-17 18:30:00,49,134.374908
2026-06-17 18:30:00,50,143.244354
2026-06-17 18:30:00,51,177.119873
2026-06-17 18:30:00,52,474
2026-06-17 18:30:00,53,476
2026-06-17 18:30:00,54,447.385986
2026-06-17 18:30:00,55,0
2026-06-17 18:30:00,56,0
2026-06-17 18:30:00,57,0
2026-06-17 18:30:00,58,479
2026-06-17 18:30:00,59,468
2026-06-17 18:30:00,60,974
2026-06-17 18:30:00,61,975
2026-06-17 18:30:00,62,0
2026-06-17 18:30:00,63,43.375565
2026-06-17 18:30:00,64,0
2026-06-17 18:30:00,65,0
2026-06-17 18:30:00,66,0
2026-06-17 18:30:00,67,0
2026-06-17 18:30:00,68,0
2026-06-17 18:30:00,69,7.468506
2026-06-17 18:30:00,70,6.361938
2026-06-17 18:30:00,71,0
2026-06-17 18:30:00,72,0
2026-06-17 18:30:00,73,0
2026-06-17 18:30:00,74,84.571655
2026-06-17 18:30:00,75,0
2026-06-17 18:30:00,76,91.335754
2026-06-17 18:30:00,77,0
2026-06-17 18:30:00,78,455.058014
2026-06-17 18:30:00,81,91.665405
2026-06-17 18:30:00,82,105.001953
2026-06-17 18:30:00,83,308.432373
2026-06-17 18:30:00,84,479.000244
2026-06-17 18:30:00,85,950
2026-06-17 18:30:00,86,709.994812
2026-06-17 18:30:00,87,0
2026-06-17 18:30:00,88,0
2026-06-17 18:30:00,89,119.999992
2026-06-17 18:30:00,90,114.13105
2026-06-17 18:30:00,91,114
2026-06-17 18:30:00,92,261
2026-06-17 18:30:00,93,186
2026-06-17 18:30:00,94,186
2026-06-17 18:30:00,95,220
2026-06-17 18:30:00,96,3.00769
2026-06-17 18:30:00,97,27.331177
2026-06-17 18:30:00,98,26.946655
2026-06-17 18:30:00,99,14.39801
2026-06-17 18:30:00,100,0.466019
2026-06-17 18:30:00,101,0.704071
2026-06-17 18:30:00,102,2.581711
2026-06-17 18:30:00,103,940
2026-06-17 18:30:00,104,921
2026-06-17 18:30:00,105,0
2026-06-17 18:30:00,106,0
2026-06-17 18:30:00,107,329
2026-06-17 18:30:00,108,160
2026-06-17 18:30:00,109,0
2026-06-17 18:30:00,110,0
2026-06-17 18:30:00,111,0
2026-06-17 18:30:00,112,0
2026-06-17 18:30:00,113,0
2026-06-17 18:30:00,114,0
2026-06-17 18:30:00,115,0
2026-06-17 18:30:00,116,0
2026-06-17 18:30:00,117,0
2026-06-17 18:30:00,118,0
2026-06-17 18:30:00,119,0
2026-06-17 18:30:00,120,0
2026-06-17 18:30:00,121,0
2026-06-17 18:30:00,122,0
2026-06-17 18:30:00,123,0
2026-06-17 18:30:00,124,0
2026-06-17 18:30:00,125,3.453369
2026-06-17 18:30:00,126,3.535767
2026-06-17 18:30:00,127,4.495239
2026-06-17 18:30:00,128,4.824829
2026-06-17 18:30:00,130,0
2026-06-17 18:30:00,131,0
2026-06-17 18:30:00,132,556
2026-06-17 18:30:00,133,187
2026-06-17 18:30:00,134,88
2026-06-17 18:30:00,135,1.459351
2026-06-17 18:30:00,136,11
2026-06-17 18:30:00,137,998.980713
2026-06-17 18:30:00,138,993.853516
2026-06-17 18:30:00,139,980.356262
2026-06-17 18:30:00,140,983.108276
2026-06-17 18:30:00,141,0
2026-06-17 18:30:00,142,959.845459
2026-06-17 18:30:00,143,0
2026-06-17 18:30:00,144,211
2026-06-17 18:30:00,146,109.997025
2026-06-17 18:30:00,147,120.868095
2026-06-17 18:30:00,148,115.783318
2026-06-17 18:30:00,149,204
2026-06-17 18:30:00,150,204
2026-06-17 18:30:00,151,188
2026-06-17 18:30:00,152,165.5
2026-06-17 18:30:00,153,165.5
2026-06-17 18:30:00,154,180
2026-06-17 18:30:00,155,162.5
2026-06-17 18:30:00,156,162.5
2026-06-17 18:30:00,157,181
2026-06-17 18:30:00,158,6.683868
2026-06-17 18:30:00,159,37.03566
2026-06-17 18:30:00,160,10.73748
2026-06-17 18:30:00,161,0
2026-06-17 18:30:00,162,0
2026-06-17 18:30:00,163,0
2026-06-17 18:30:00,164,0
2026-06-17 18:30:00,165,0
2026-06-17 18:30:00,166,0
2026-06-17 18:30:00,167,13.893097
2026-06-17 18:30:00,168,141.003906
2026-06-17 18:30:00,169,70.5
2026-06-17 18:30:00,170,250
2026-06-17 18:30:00,171,638.004639
2026-06-17 18:30:00,172,0
2026-06-17 18:30:00,173,0
2026-06-17 18:30:00,174,230
2026-06-17 18:30:00,175,40.196533
2026-06-17 18:30:00,178,1.731537
2026-06-17 18:30:00,179,11.419266
2026-06-17 18:30:00,180,17.87973
2026-06-17 18:30:00,181,9.685669
2026-06-17 18:30:00,182,10.029755
2026-06-17 18:30:00,183,31.388901
2026-06-17 18:30:00,184,0
2026-06-17 18:30:00,185,0
2026-06-17 18:30:00,186,0
2026-06-17 18:30:00,187,162.064728
2026-06-17 18:30:00,188,162.064728
2026-06-17 18:30:00,189,216
2026-06-17 18:30:00,190,264.399994
2026-06-17 18:30:00,191,0
2026-06-17 18:30:00,192,0
2026-06-17 18:30:00,193,0
2026-06-17 18:30:00,194,120.060478
2026-06-17 18:30:00,195,119.995728
2026-06-17 18:30:00,196,120.057869
2026-06-17 18:30:00,197,0
2026-06-17 18:30:00,198,0
2026-06-17 18:30:00,199,0
2026-06-17 18:30:00,200,0
2026-06-17 18:30:00,201,0
2026-06-17 18:30:00,202,0
2026-06-17 18:30:00,203,999.075439
2026-06-17 18:30:00,204,1000
2026-06-17 18:30:00,205,0.593624
2026-06-17 18:30:00,206,1.6646
2026-06-17 18:30:00,207,0
2026-06-17 18:30:00,208,0
2026-06-17 18:30:00,209,0
2026-06-17 18:30:00,210,2.377747
2026-06-17 18:30:00,211,2.535706
2026-06-17 18:30:00,212,1410
2026-06-17 18:30:00,213,1412
2026-06-17 18:30:00,214,0
2026-06-17 18:30:00,215,366
2026-06-17 18:30:00,216,366
2026-06-17 18:30:00,217,368
2026-06-17 18:30:00,218,11.306209
2026-06-17 18:30:00,219,5.562742
2026-06-17 18:30:00,220,6.669094
2026-06-17 18:30:00,221,22.828819
2026-06-17 18:30:00,222,151.685852
2026-06-17 18:30:00,223,26.184082
2026-06-17 18:30:00,224,0
2026-06-17 18:30:00,225,0
2026-06-17 18:30:00,226,0
2026-06-17 18:30:00,227,165
2026-06-17 18:30:00,228,95
2026-06-17 18:30:00,229,50.876373
2026-06-17 18:30:00,230,3.437653
2026-06-17 18:30:00,231,51.681213
2026-06-17 18:30:00,232,51.708954
2026-06-17 18:30:00,233,56.121643
2026-06-17 18:30:00,234,106.477386
2026-06-17 18:30:00,235,3.955688
2026-06-17 18:30:00,236,4.464478
2026-06-17 18:30:00,237,0
2026-06-17 18:30:00,238,6.434937
2026-06-17 18:30:00,239,0
2026-06-17 18:30:00,240,27.915955
2026-06-17 18:30:00,241,1.565552
2026-06-17 18:30:00,242,0.837708
2026-06-17 18:30:00,245,0
2026-06-17 18:30:00,246,0
2026-06-17 18:30:00,247,200
2026-06-17 18:30:00,248,100
2026-06-17 18:30:00,249,138.401184
2026-06-17 18:30:00,250,155.038635
2026-06-17 18:30:00,251,151.911133
2026-06-17 18:30:00,254,69.39032
2026-06-17 18:30:00,255,60.64859
2026-06-17 18:30:00,256,99.004486
2026-06-17 18:30:00,257,0
2026-06-17 18:30:00,258,99.004486
2026-06-17 18:30:00,259,130
2026-06-17 18:30:00,260,0
2026-06-17 18:30:00,261,0
2026-06-17 18:30:00,262,149
2026-06-17 18:30:00,263,149
2026-06-17 18:30:00,264,190
2026-06-17 18:30:00,265,172.002319
2026-06-17 18:30:00,266,172.002319
2026-06-17 18:30:00,267,212
2026-06-17 18:30:00,268,130.002747
2026-06-17 18:30:00,269,85
2026-06-17 18:30:00,270,220.863068
2026-06-17 18:30:00,271,73.907288
2026-06-17 18:30:00,272,311.403076
2026-06-17 18:30:00,273,127.124741
2026-06-17 18:30:00,274,150
2026-06-17 18:30:00,275,120
2026-06-17 18:30:00,276,285.5
2026-06-17 18:30:00,277,285.5
2026-06-17 18:30:00,278,289
2026-06-17 18:30:00,279,0
2026-06-17 18:30:00,280,0
2026-06-17 18:30:00,281,339.242706
2026-06-17 18:30:00,282,339.242706
2026-06-17 18:30:00,283,297.755951
2026-06-17 18:30:00,287,10.967742
2026-06-17 18:30:00,288,11.647694
2026-06-17 18:30:00,289,2.705313
2026-06-17 18:30:00,290,10.489815
2026-06-17 18:30:00,291,2.662852
2026-06-17 18:30:00,292,226.792236
2026-06-17 18:30:00,293,6.646973
2026-06-17 18:30:00,294,131
2026-06-17 18:30:00,295,131
2026-06-17 18:30:00,296,131
2026-06-17 18:30:00,297,236.140015
2026-06-17 18:30:00,298,95.592392
2026-06-17 18:30:00,299,0
2026-06-17 18:30:00,300,0
2026-06-17 18:30:00,301,0
2026-06-17 18:30:00,302,4.621262
2026-06-17 18:30:00,303,5.977432
2026-06-17 18:30:00,304,4.832977
2026-06-17 18:30:00,305,17.324829
2026-06-17 18:30:00,306,100
2026-06-17 18:30:00,307,50
2026-06-17 18:30:00,308,100
2026-06-17 18:30:00,309,50
2026-06-17 18:30:00,310,100
2026-06-17 18:30:00,311,50
2026-06-17 18:30:00,312,4.098633
2026-06-17 18:30:00,313,21.845154
2026-06-17 18:30:00,314,0
2026-06-17 18:30:00,315,0
2026-06-17 18:30:00,316,100
2026-06-17 18:30:00,317,50
2026-06-17 18:30:00,318,100
2026-06-17 18:30:00,319,50
2026-06-17 18:30:00,320,100
2026-06-17 18:30:00,321,50
2026-06-17 18:30:00,322,3.778137
2026-06-17 18:30:00,323,2.385254
2026-06-17 18:30:00,324,2.969788
2026-06-17 18:30:00,325,9.41864
2026-06-17 18:30:00,326,106
2026-06-17 18:30:00,327,106
2026-06-17 18:30:00,328,132.5
2026-06-17 18:30:00,329,132.5
2026-06-17 18:30:00,330,148
2026-06-17 18:30:00,331,131
2026-06-17 18:30:00,332,7.77063
2026-06-17 18:30:00,333,207.00705
2026-06-17 18:30:00,334,207.00705
2026-06-17 18:30:00,335,119.995728
2026-06-17 18:30:00,336,119.995728
2026-06-17 18:30:00,337,122
2026-06-17 18:30:00,338,0
2026-06-17 18:30:00,339,0
2026-06-17 18:30:00,340,0
2026-06-17 18:30:00,341,119.995728
2026-06-17 18:30:00,342,119.995728
2026-06-17 18:30:00,343,122
2026-06-17 18:30:00,344,119.995728
2026-06-17 18:30:00,345,119.995728
2026-06-17 18:30:00,346,122
2026-06-17 18:30:00,347,122
2026-06-17 18:30:00,348,122
2026-06-17 18:30:00,349,136
2026-06-17 18:30:00,350,122
2026-06-17 18:30:00,351,122
2026-06-17 18:30:00,352,136
2026-06-17 18:30:00,353,0
2026-06-17 18:30:00,354,0
2026-06-17 18:30:00,355,0
2026-06-17 18:30:00,356,4.513603
2026-06-17 18:30:00,357,0
2026-06-17 18:30:00,358,0
2026-06-17 18:30:00,359,518.414856
2026-06-17 18:30:00,360,715.390625
2026-06-17 18:30:00,361,62.69857
2026-06-17 18:30:00,362,68.637466
2026-06-17 18:30:00,363,43.514641
2026-06-17 18:30:00,364,36.031067
2026-06-17 18:30:00,365,0
2026-06-17 18:30:00,366,13.382408
2026-06-17 18:30:00,367,668.77063
2026-06-17 18:30:00,368,819
2026-06-17 18:30:00,369,0
2026-06-17 18:30:00,370,1.353088
2026-06-17 18:30:00,371,3.902527
2026-06-17 18:30:00,372,8.426758
2026-06-17 18:30:00,373,0
2026-06-17 18:30:00,374,0
2026-06-17 18:30:00,375,0
2026-06-17 18:30:00,376,0
2026-06-17 18:30:00,377,164.871521
2026-06-17 18:30:00,378,133.023163
2026-06-17 18:30:00,380,89.56163
2026-06-17 18:30:00,381,49.852173
2026-06-17 18:30:00,382,0
2026-06-17 18:30:00,383,128.516495
2026-06-17 18:30:00,384,0
2026-06-17 18:30:00,385,0
2026-06-17 18:30:00,386,0
2026-06-17 18:30:00,387,0
2026-06-17 18:30:00,388,13.101562
2026-06-17 18:30:00,389,15.304688
2026-06-17 18:30:00,390,15.679688
2026-06-17 18:30:00,391,140
2026-06-17 18:30:00,392,24
2026-06-17 18:30:00,393,24
2026-06-17 18:30:00,394,0
2026-06-17 18:30:00,395,0
2026-06-17 18:30:00,396,0
2026-06-17 18:30:00,397,0
2026-06-17 18:30:00,398,0
2026-06-17 18:30:00,399,0
2026-06-17 18:30:00,400,0
2026-06-17 18:30:00,401,0
2026-06-17 18:30:00,402,0
2026-06-17 18:30:00,403,0
2026-06-17 18:30:00,404,0
2026-06-17 18:30:00,405,0
2026-06-17 18:30:00,406,0
2026-06-17 18:30:00,407,0
2026-06-17 18:30:00,408,21
2026-06-17 18:30:00,409,21
2026-06-17 18:30:00,410,3.177307
2026-06-17 18:30:00,411,19.333334
2026-06-17 18:30:00,412,0
2026-06-17 18:30:00,413,0
2026-06-17 18:30:00,414,0
2026-06-17 18:30:00,415,955
2026-06-17 18:30:00,416,355
2026-06-17 18:30:00,417,355
2026-06-17 18:30:00,418,260.008545
2026-06-17 18:30:00,419,650
2026-06-17 18:30:00,420,650
2026-06-17 18:30:00,421,620
2026-06-17 18:30:00,422,620
2026-06-17 18:30:00,423,0
2026-06-17 18:30:00,424,4.08255
2026-06-17 18:30:00,425,1.371017
2026-06-17 18:30:00,426,3.669174
2026-06-17 18:30:00,427,16.022797
2026-06-17 18:30:00,428,4.525452
2026-06-17 18:30:00,429,1.375946
2026-06-17 18:30:00,430,24.072098
2026-06-17 18:30:00,431,92.257202
2026-06-17 18:30:00,432,15.632568
2026-06-17 18:30:00,433,0
2026-06-17 18:30:00,434,38.326115
2026-06-17 18:30:00,435,38.326115
2026-06-17 18:30:00,436,25.347771
2026-06-17 18:30:00,437,115
2026-06-17 18:30:00,438,115
2026-06-17 18:30:00,439,186
2026-06-17 18:30:00,440,115
2026-06-17 18:30:00,441,115
2026-06-17 18:30:00,442,186
2026-06-17 18:30:00,443,119
2026-06-17 18:30:00,444,119
2026-06-17 18:30:00,445,112
2026-06-17 18:30:00,446,187.896362
2026-06-17 18:30:00,447,187.896362
2026-06-17 18:30:00,448,204
2026-06-17 18:30:00,449,187.896362
2026-06-17 18:30:00,450,187.896362
2026-06-17 18:30:00,451,204
2026-06-17 18:30:00,452,190
2026-06-17 18:30:00,453,190
2026-06-17 18:30:00,454,190
2026-06-17 18:30:00,455,150.009918
2026-06-17 18:30:00,456,150.009918
2026-06-17 18:30:00,457,150.009918
2026-06-17 18:30:00,458,150.009918
2026-06-17 18:30:00,459,266
2026-06-17 18:30:00,460,266
2026-06-17 18:30:00,461,38
2026-06-17 18:30:00,462,0
2026-06-17 18:30:00,463,15.401154
2026-06-17 18:30:00,464,13.95813
2026-06-17 18:30:00,465,982.863831
2026-06-17 18:30:00,466,0
2026-06-17 18:30:00,467,965.617676
2026-06-17 18:30:00,468,0
2026-06-17 18:30:00,470,989.568848
2026-06-17 18:30:00,471,979.131348
2026-06-17 18:30:00,472,0
2026-06-17 18:30:00,473,0
2026-06-17 18:30:00,474,53.23291
2026-06-17 18:30:00,475,240
2026-06-17 18:30:00,476,225
2026-06-17 18:30:00,477,0
2026-06-17 18:30:00,478,0
2026-06-17 18:30:00,479,1421.491577
2026-06-17 18:30:00,480,1424.505859
2026-06-17 18:30:00,481,333.314606
2026-06-17 18:30:00,482,130
2026-06-17 18:30:00,570,0
2026-06-17 18:30:00,571,0
2026-06-17 18:30:00,572,0
2026-06-17 18:30:00,573,0
2026-06-17 18:30:00,574,0
2026-06-17 18:30:00,575,0
2026-06-17 18:30:00,576,0
2026-06-17 18:30:00,577,0
2026-06-17 18:30:00,578,0
2026-06-17 18:30:00,579,0
2026-06-17 18:30:00,580,0
2026-06-17 18:30:00,581,0
2026-06-17 18:30:00,582,0
2026-06-17 18:30:00,583,0
2026-06-17 18:30:00,584,0
2026-06-17 18:30:00,585,0
2026-06-17 18:30:00,586,0
2026-06-17 18:30:00,587,0
2026-06-17 18:30:00,588,0
2026-06-17 18:30:00,589,0
2026-06-17 18:30:00,590,0
2026-06-17 18:30:00,591,0
2026-06-17 18:30:00,592,0
2026-06-17 18:30:00,593,0
2026-06-17 18:30:00,594,0
2026-06-17 18:30:00,595,0
2026-06-17 18:30:00,596,0
2026-06-17 18:30:00,597,0
2026-06-17 18:30:00,598,0
2026-06-17 18:30:00,599,0
2026-06-17 18:30:00,600,0
2026-06-17 18:30:00,601,0
2026-06-17 18:30:00,602,0
2026-06-17 18:30:00,603,0
2026-06-17 18:35:00,2,50
2026-06-17 18:35:00,3,50
2026-06-17 18:35:00,4,0
2026-06-17 18:35:00,5,479.996643
2026-06-17 18:35:00,6,479
2026-06-17 18:35:00,7,479.996643
2026-06-17 18:35:00,8,479.996643
2026-06-17 18:35:00,9,484.264587
2026-06-17 18:35:00,10,480.648193
2026-06-17 18:35:00,11,479
2026-06-17 18:35:00,13,200
2026-06-17 18:35:00,14,196.595551
2026-06-17 18:35:00,15,523
2026-06-17 18:35:00,16,519
2026-06-17 18:35:00,17,411.704224
2026-06-17 18:35:00,18,474
2026-06-17 18:35:00,19,3.918579
2026-06-17 18:35:00,20,0
2026-06-17 18:35:00,21,471.369019
2026-06-17 18:35:00,22,337
2026-06-17 18:35:00,23,318
2026-06-17 18:35:00,24,337
2026-06-17 18:35:00,27,0
2026-06-17 18:35:00,28,0
2026-06-17 18:35:00,29,0
2026-06-17 18:35:00,31,994.027832
2026-06-17 18:35:00,32,1001.363586
2026-06-17 18:35:00,33,211
2026-06-17 18:35:00,35,165
2026-06-17 18:35:00,36,104
2026-06-17 18:35:00,37,0
2026-06-17 18:35:00,38,477.988159
2026-06-17 18:35:00,39,0
2026-06-17 18:35:00,40,477.814575
2026-06-17 18:35:00,41,102.569702
2026-06-17 18:35:00,42,463
2026-06-17 18:35:00,43,0
2026-06-17 18:35:00,44,0
2026-06-17 18:35:00,45,0
2026-06-17 18:35:00,46,3.536331
2026-06-17 18:35:00,47,4.623566
2026-06-17 18:35:00,48,4.451889
2026-06-17 18:35:00,49,132.629639
2026-06-17 18:35:00,50,141.441833
2026-06-17 18:35:00,51,177.005432
2026-06-17 18:35:00,52,474
2026-06-17 18:35:00,53,476
2026-06-17 18:35:00,54,447.385986
2026-06-17 18:35:00,55,0
2026-06-17 18:35:00,56,0
2026-06-17 18:35:00,57,0
2026-06-17 18:35:00,58,479
2026-06-17 18:35:00,59,468
2026-06-17 18:35:00,60,974
2026-06-17 18:35:00,61,976
2026-06-17 18:35:00,62,0
2026-06-17 18:35:00,63,43.39402
2026-06-17 18:35:00,64,0
2026-06-17 18:35:00,65,0
2026-06-17 18:35:00,66,0
2026-06-17 18:35:00,67,0
2026-06-17 18:35:00,68,0
2026-06-17 18:35:00,69,7.468506
2026-06-17 18:35:00,70,6.361938
2026-06-17 18:35:00,71,0
2026-06-17 18:35:00,72,0
2026-06-17 18:35:00,73,0
2026-06-17 18:35:00,74,84.571655
2026-06-17 18:35:00,75,0
2026-06-17 18:35:00,76,91.335754
2026-06-17 18:35:00,77,0
2026-06-17 18:35:00,78,455.058014
2026-06-17 18:35:00,81,91.665405
2026-06-17 18:35:00,82,105.001953
2026-06-17 18:35:00,83,309.164795
2026-06-17 18:35:00,84,479.091797
2026-06-17 18:35:00,85,950
2026-06-17 18:35:00,86,709.994812
2026-06-17 18:35:00,87,0
2026-06-17 18:35:00,88,0
2026-06-17 18:35:00,89,119.999992
2026-06-17 18:35:00,90,114.13105
2026-06-17 18:35:00,91,114
2026-06-17 18:35:00,92,261
2026-06-17 18:35:00,93,186
2026-06-17 18:35:00,94,186
2026-06-17 18:35:00,95,220
2026-06-17 18:35:00,96,3.00769
2026-06-17 18:35:00,97,27.331177
2026-06-17 18:35:00,98,26.946655
2026-06-17 18:35:00,99,14.39801
2026-06-17 18:35:00,100,0.466019
2026-06-17 18:35:00,101,0.704071
2026-06-17 18:35:00,102,2.581711
2026-06-17 18:35:00,103,940.996216
2026-06-17 18:35:00,104,921
2026-06-17 18:35:00,105,0
2026-06-17 18:35:00,106,0
2026-06-17 18:35:00,107,329
2026-06-17 18:35:00,108,160
2026-06-17 18:35:00,109,0
2026-06-17 18:35:00,110,0
2026-06-17 18:35:00,111,0
2026-06-17 18:35:00,112,0
2026-06-17 18:35:00,113,0
2026-06-17 18:35:00,114,0
2026-06-17 18:35:00,115,0
2026-06-17 18:35:00,116,0
2026-06-17 18:35:00,117,0
2026-06-17 18:35:00,118,0
2026-06-17 18:35:00,119,0
2026-06-17 18:35:00,120,0
2026-06-17 18:35:00,121,0
2026-06-17 18:35:00,122,0
2026-06-17 18:35:00,123,0
2026-06-17 18:35:00,124,0
2026-06-17 18:35:00,125,3.453369
2026-06-17 18:35:00,126,3.535767
2026-06-17 18:35:00,127,4.495239
2026-06-17 18:35:00,128,4.824829
2026-06-17 18:35:00,130,0
2026-06-17 18:35:00,131,0
2026-06-17 18:35:00,132,556
2026-06-17 18:35:00,133,187
2026-06-17 18:35:00,134,88
2026-06-17 18:35:00,135,1.459351
2026-06-17 18:35:00,136,11
2026-06-17 18:35:00,137,1000.445557
2026-06-17 18:35:00,138,995.318481
2026-06-17 18:35:00,139,979.693115
2026-06-17 18:35:00,140,983.108276
2026-06-17 18:35:00,141,0
2026-06-17 18:35:00,142,959.845459
2026-06-17 18:35:00,143,0
2026-06-17 18:35:00,144,211
2026-06-17 18:35:00,146,137.739197
2026-06-17 18:35:00,147,137.739197
2026-06-17 18:35:00,148,155.932617
2026-06-17 18:35:00,149,204
2026-06-17 18:35:00,150,204
2026-06-17 18:35:00,151,188
2026-06-17 18:35:00,152,165.5
2026-06-17 18:35:00,153,165.5
2026-06-17 18:35:00,154,180
2026-06-17 18:35:00,155,162.5
2026-06-17 18:35:00,156,162.5
2026-06-17 18:35:00,157,181
2026-06-17 18:35:00,158,6.683868
2026-06-17 18:35:00,159,37.023071
2026-06-17 18:35:00,160,10.724892
2026-06-17 18:35:00,161,0
2026-06-17 18:35:00,162,0
2026-06-17 18:35:00,163,0
2026-06-17 18:35:00,164,0
2026-06-17 18:35:00,165,0
2026-06-17 18:35:00,166,0
2026-06-17 18:35:00,167,13.867493
2026-06-17 18:35:00,168,141.003906
2026-06-17 18:35:00,169,70.5
2026-06-17 18:35:00,170,250.015259
2026-06-17 18:35:00,171,638.004639
2026-06-17 18:35:00,172,0
2026-06-17 18:35:00,173,0
2026-06-17 18:35:00,174,230
2026-06-17 18:35:00,175,40.196533
2026-06-17 18:35:00,178,1.731537
2026-06-17 18:35:00,179,11.419266
2026-06-17 18:35:00,180,17.87973
2026-06-17 18:35:00,181,9.685669
2026-06-17 18:35:00,182,10.029755
2026-06-17 18:35:00,183,31.388901
2026-06-17 18:35:00,184,0
2026-06-17 18:35:00,185,0
2026-06-17 18:35:00,186,0
2026-06-17 18:35:00,187,162.064728
2026-06-17 18:35:00,188,162.064728
2026-06-17 18:35:00,189,216
2026-06-17 18:35:00,190,264.399994
2026-06-17 18:35:00,191,0
2026-06-17 18:35:00,192,0
2026-06-17 18:35:00,193,0
2026-06-17 18:35:00,194,119.995728
2026-06-17 18:35:00,195,119.995728
2026-06-17 18:35:00,196,120
2026-06-17 18:35:00,197,0
2026-06-17 18:35:00,198,0
2026-06-17 18:35:00,199,0
2026-06-17 18:35:00,200,0
2026-06-17 18:35:00,201,0
2026-06-17 18:35:00,202,0
2026-06-17 18:35:00,203,1001.378967
2026-06-17 18:35:00,204,1000
2026-06-17 18:35:00,205,0.593624
2026-06-17 18:35:00,206,1.6646
2026-06-17 18:35:00,207,0
2026-06-17 18:35:00,208,0
2026-06-17 18:35:00,209,0
2026-06-17 18:35:00,210,2.377747
2026-06-17 18:35:00,211,2.535706
2026-06-17 18:35:00,212,1410
2026-06-17 18:35:00,213,1412
2026-06-17 18:35:00,214,0
2026-06-17 18:35:00,215,366
2026-06-17 18:35:00,216,366
2026-06-17 18:35:00,217,368
2026-06-17 18:35:00,218,11.306209
2026-06-17 18:35:00,219,5.562742
2026-06-17 18:35:00,220,6.669094
2026-06-17 18:35:00,221,22.828819
2026-06-17 18:35:00,222,152.68457
2026-06-17 18:35:00,223,26.184082
2026-06-17 18:35:00,224,0
2026-06-17 18:35:00,225,0
2026-06-17 18:35:00,226,0
2026-06-17 18:35:00,227,165
2026-06-17 18:35:00,228,95
2026-06-17 18:35:00,229,51.394424
2026-06-17 18:35:00,230,3.437653
2026-06-17 18:35:00,231,51.95874
2026-06-17 18:35:00,232,51.736725
2026-06-17 18:35:00,233,55.834869
2026-06-17 18:35:00,234,106.699402
2026-06-17 18:35:00,235,3.955688
2026-06-17 18:35:00,236,4.464478
2026-06-17 18:35:00,237,0
2026-06-17 18:35:00,238,6.434937
2026-06-17 18:35:00,239,0
2026-06-17 18:35:00,240,27.902222
2026-06-17 18:35:00,241,1.565552
2026-06-17 18:35:00,242,0.837708
2026-06-17 18:35:00,245,0
2026-06-17 18:35:00,246,0
2026-06-17 18:35:00,247,200
2026-06-17 18:35:00,248,100
2026-06-17 18:35:00,249,160.191406
2026-06-17 18:35:00,250,162.485779
2026-06-17 18:35:00,251,158.89682
2026-06-17 18:35:00,254,69.39032
2026-06-17 18:35:00,255,60.289673
2026-06-17 18:35:00,256,99.004486
2026-06-17 18:35:00,257,0
2026-06-17 18:35:00,258,99.004486
2026-06-17 18:35:00,259,130
2026-06-17 18:35:00,260,0
2026-06-17 18:35:00,261,0
2026-06-17 18:35:00,262,149
2026-06-17 18:35:00,263,149
2026-06-17 18:35:00,264,190
2026-06-17 18:35:00,265,172.002319
2026-06-17 18:35:00,266,172.002319
2026-06-17 18:35:00,267,212
2026-06-17 18:35:00,268,130.002747
2026-06-17 18:35:00,269,85
2026-06-17 18:35:00,270,230.818207
2026-06-17 18:35:00,271,77.496277
2026-06-17 18:35:00,272,311.90509
2026-06-17 18:35:00,273,127.006821
2026-06-17 18:35:00,274,198.935257
2026-06-17 18:35:00,275,127.694221
2026-06-17 18:35:00,276,285.5
2026-06-17 18:35:00,277,285.5
2026-06-17 18:35:00,278,289
2026-06-17 18:35:00,279,0
2026-06-17 18:35:00,280,0
2026-06-17 18:35:00,281,350.5
2026-06-17 18:35:00,282,350.5
2026-06-17 18:35:00,283,304
2026-06-17 18:35:00,287,10.900601
2026-06-17 18:35:00,288,11.653188
2026-06-17 18:35:00,289,2.716605
2026-06-17 18:35:00,290,10.504692
2026-06-17 18:35:00,291,2.662852
2026-06-17 18:35:00,292,226.929565
2026-06-17 18:35:00,293,6.646973
2026-06-17 18:35:00,294,131
2026-06-17 18:35:00,295,131
2026-06-17 18:35:00,296,131
2026-06-17 18:35:00,297,237.421814
2026-06-17 18:35:00,298,95.214279
2026-06-17 18:35:00,299,0
2026-06-17 18:35:00,300,0
2026-06-17 18:35:00,301,0
2026-06-17 18:35:00,302,4.621262
2026-06-17 18:35:00,303,5.977432
2026-06-17 18:35:00,304,4.832977
2026-06-17 18:35:00,305,17.324829
2026-06-17 18:35:00,306,100
2026-06-17 18:35:00,307,50
2026-06-17 18:35:00,308,100
2026-06-17 18:35:00,309,50
2026-06-17 18:35:00,310,100
2026-06-17 18:35:00,311,50
2026-06-17 18:35:00,312,4.098633
2026-06-17 18:35:00,313,21.845154
2026-06-17 18:35:00,314,0
2026-06-17 18:35:00,315,0
2026-06-17 18:35:00,316,100
2026-06-17 18:35:00,317,50
2026-06-17 18:35:00,318,100
2026-06-17 18:35:00,319,50
2026-06-17 18:35:00,320,100
2026-06-17 18:35:00,321,50
2026-06-17 18:35:00,322,3.778137
2026-06-17 18:35:00,323,2.385254
2026-06-17 18:35:00,324,2.969788
2026-06-17 18:35:00,325,9.41864
2026-06-17 18:35:00,326,106
2026-06-17 18:35:00,327,106
2026-06-17 18:35:00,328,132.5
2026-06-17 18:35:00,329,132.5
2026-06-17 18:35:00,330,148
2026-06-17 18:35:00,331,131
2026-06-17 18:35:00,332,7.77063
2026-06-17 18:35:00,333,207.00705
2026-06-17 18:35:00,334,207.00705
2026-06-17 18:35:00,335,119.995728
2026-06-17 18:35:00,336,119.995728
2026-06-17 18:35:00,337,122
2026-06-17 18:35:00,338,0
2026-06-17 18:35:00,339,0
2026-06-17 18:35:00,340,0
2026-06-17 18:35:00,341,119.995728
2026-06-17 18:35:00,342,119.995728
2026-06-17 18:35:00,343,122
2026-06-17 18:35:00,344,119.995728
2026-06-17 18:35:00,345,119.995728
2026-06-17 18:35:00,346,122
2026-06-17 18:35:00,347,122
2026-06-17 18:35:00,348,122
2026-06-17 18:35:00,349,136
2026-06-17 18:35:00,350,122
2026-06-17 18:35:00,351,122
2026-06-17 18:35:00,352,136
2026-06-17 18:35:00,353,0
2026-06-17 18:35:00,354,0
2026-06-17 18:35:00,355,0
2026-06-17 18:35:00,356,4.513603
2026-06-17 18:35:00,357,0
2026-06-17 18:35:00,358,0
2026-06-17 18:35:00,359,519.833984
2026-06-17 18:35:00,360,711.033813
2026-06-17 18:35:00,361,62.792564
2026-06-17 18:35:00,362,69.039093
2026-06-17 18:35:00,363,43.56591
2026-06-17 18:35:00,364,36.113098
2026-06-17 18:35:00,365,0
2026-06-17 18:35:00,366,13.346519
2026-06-17 18:35:00,367,670.97113
2026-06-17 18:35:00,368,819
2026-06-17 18:35:00,369,0
2026-06-17 18:35:00,370,1.353088
2026-06-17 18:35:00,371,3.902527
2026-06-17 18:35:00,372,8.426758
2026-06-17 18:35:00,373,0
2026-06-17 18:35:00,374,0
2026-06-17 18:35:00,375,0
2026-06-17 18:35:00,376,0
2026-06-17 18:35:00,377,166.111328
2026-06-17 18:35:00,378,138.508118
2026-06-17 18:35:00,380,89.728256
2026-06-17 18:35:00,381,49.852173
2026-06-17 18:35:00,382,0
2026-06-17 18:35:00,383,129.924164
2026-06-17 18:35:00,384,0
2026-06-17 18:35:00,385,0
2026-06-17 18:35:00,386,0
2026-06-17 18:35:00,387,0
2026-06-17 18:35:00,388,13.101562
2026-06-17 18:35:00,389,15.304688
2026-06-17 18:35:00,390,15.679688
2026-06-17 18:35:00,391,140
2026-06-17 18:35:00,392,24
2026-06-17 18:35:00,393,24
2026-06-17 18:35:00,394,0
2026-06-17 18:35:00,395,0
2026-06-17 18:35:00,396,0
2026-06-17 18:35:00,397,0
2026-06-17 18:35:00,398,0
2026-06-17 18:35:00,399,0
2026-06-17 18:35:00,400,0
2026-06-17 18:35:00,401,0
2026-06-17 18:35:00,402,0
2026-06-17 18:35:00,403,0
2026-06-17 18:35:00,404,0
2026-06-17 18:35:00,405,0
2026-06-17 18:35:00,406,0
2026-06-17 18:35:00,407,0
2026-06-17 18:35:00,408,21
2026-06-17 18:35:00,409,21
2026-06-17 18:35:00,410,3.177307
2026-06-17 18:35:00,411,19.333334
2026-06-17 18:35:00,412,0
2026-06-17 18:35:00,413,0
2026-06-17 18:35:00,414,0
2026-06-17 18:35:00,415,955
2026-06-17 18:35:00,416,355
2026-06-17 18:35:00,417,355
2026-06-17 18:35:00,418,260.008545
2026-06-17 18:35:00,419,650
2026-06-17 18:35:00,420,650
2026-06-17 18:35:00,421,620
2026-06-17 18:35:00,422,620
2026-06-17 18:35:00,423,0
2026-06-17 18:35:00,424,4.08255
2026-06-17 18:35:00,425,1.371017
2026-06-17 18:35:00,426,3.669174
2026-06-17 18:35:00,427,16.022797
2026-06-17 18:35:00,428,4.525452
2026-06-17 18:35:00,429,1.375946
2026-06-17 18:35:00,430,24.072098
2026-06-17 18:35:00,431,91.898315
2026-06-17 18:35:00,432,15.632568
2026-06-17 18:35:00,433,0
2026-06-17 18:35:00,434,38.326115
2026-06-17 18:35:00,435,38.326115
2026-06-17 18:35:00,436,25.347771
2026-06-17 18:35:00,437,115
2026-06-17 18:35:00,438,115
2026-06-17 18:35:00,439,186
2026-06-17 18:35:00,440,115
2026-06-17 18:35:00,441,115
2026-06-17 18:35:00,442,186
2026-06-17 18:35:00,443,119
2026-06-17 18:35:00,444,119
2026-06-17 18:35:00,445,112
2026-06-17 18:35:00,446,187.896362
2026-06-17 18:35:00,447,187.896362
2026-06-17 18:35:00,448,204
2026-06-17 18:35:00,449,187.896362
2026-06-17 18:35:00,450,187.896362
2026-06-17 18:35:00,451,204
2026-06-17 18:35:00,452,190
2026-06-17 18:35:00,453,190
2026-06-17 18:35:00,454,190
2026-06-17 18:35:00,455,150.009918
2026-06-17 18:35:00,456,150.009918
2026-06-17 18:35:00,457,150.009918
2026-06-17 18:35:00,458,150.009918
2026-06-17 18:35:00,459,266
2026-06-17 18:35:00,460,266
2026-06-17 18:35:00,461,38
2026-06-17 18:35:00,462,0
2026-06-17 18:35:00,463,15.401154
2026-06-17 18:35:00,464,13.95813
2026-06-17 18:35:00,465,984.893616
2026-06-17 18:35:00,466,0
2026-06-17 18:35:00,467,966.166992
2026-06-17 18:35:00,468,0
2026-06-17 18:35:00,470,989.568848
2026-06-17 18:35:00,471,979.131348
2026-06-17 18:35:00,472,0
2026-06-17 18:35:00,473,0
2026-06-17 18:35:00,474,53.23291
2026-06-17 18:35:00,475,240
2026-06-17 18:35:00,476,225
2026-06-17 18:35:00,477,0
2026-06-17 18:35:00,478,0
2026-06-17 18:35:00,479,1422.814819
2026-06-17 18:35:00,480,1426.637939
2026-06-17 18:35:00,481,333.314606
2026-06-17 18:35:00,482,130
2026-06-17 18:35:00,570,0
2026-06-17 18:35:00,571,0
2026-06-17 18:35:00,572,0
2026-06-17 18:35:00,573,0
2026-06-17 18:35:00,574,0
2026-06-17 18:35:00,575,0
2026-06-17 18:35:00,576,0
2026-06-17 18:35:00,577,0
2026-06-17 18:35:00,578,0
2026-06-17 18:35:00,579,0
2026-06-17 18:35:00,580,0
2026-06-17 18:35:00,581,0
2026-06-17 18:35:00,582,0
2026-06-17 18:35:00,583,0
2026-06-17 18:35:00,584,0
2026-06-17 18:35:00,585,0
2026-06-17 18:35:00,586,0
2026-06-17 18:35:00,587,0
2026-06-17 18:35:00,588,0
2026-06-17 18:35:00,589,0
2026-06-17 18:35:00,590,0
2026-06-17 18:35:00,591,0
2026-06-17 18:35:00,592,0
2026-06-17 18:35:00,593,0
2026-06-17 18:35:00,594,0
2026-06-17 18:35:00,595,0
2026-06-17 18:35:00,596,0
2026-06-17 18:35:00,597,0
2026-06-17 18:35:00,598,0
2026-06-17 18:35:00,599,0
2026-06-17 18:35:00,600,0
2026-06-17 18:35:00,601,0
2026-06-17 18:35:00,602,0
2026-06-17 18:35:00,603,0
2026-06-17 18:40:00,2,50
2026-06-17 18:40:00,3,50
2026-06-17 18:40:00,4,0
2026-06-17 18:40:00,5,479.996643
2026-06-17 18:40:00,6,479
2026-06-17 18:40:00,7,479.996643
2026-06-17 18:40:00,8,479.996643
2026-06-17 18:40:00,9,484.780945
2026-06-17 18:40:00,10,481.106018
2026-06-17 18:40:00,11,479.996643
2026-06-17 18:40:00,13,200
2026-06-17 18:40:00,14,196.595551
2026-06-17 18:40:00,15,523.505371
2026-06-17 18:40:00,16,519
2026-06-17 18:40:00,17,429.505798
2026-06-17 18:40:00,18,474
2026-06-17 18:40:00,19,4.58522
2026-06-17 18:40:00,20,0
2026-06-17 18:40:00,21,471.025635
2026-06-17 18:40:00,22,337
2026-06-17 18:40:00,23,318
2026-06-17 18:40:00,24,337
2026-06-17 18:40:00,27,0
2026-06-17 18:40:00,28,0
2026-06-17 18:40:00,29,0
2026-06-17 18:40:00,31,994.027832
2026-06-17 18:40:00,32,999.242371
2026-06-17 18:40:00,33,211
2026-06-17 18:40:00,35,165
2026-06-17 18:40:00,36,104
2026-06-17 18:40:00,37,0
2026-06-17 18:40:00,38,477.988159
2026-06-17 18:40:00,39,0
2026-06-17 18:40:00,40,477.814575
2026-06-17 18:40:00,41,102.569702
2026-06-17 18:40:00,42,463
2026-06-17 18:40:00,43,0
2026-06-17 18:40:00,44,0
2026-06-17 18:40:00,45,0
2026-06-17 18:40:00,46,3.536331
2026-06-17 18:40:00,47,4.623566
2026-06-17 18:40:00,48,4.451889
2026-06-17 18:40:00,49,125.906006
2026-06-17 18:40:00,50,134.575195
2026-06-17 18:40:00,51,176.004059
2026-06-17 18:40:00,52,474
2026-06-17 18:40:00,53,476
2026-06-17 18:40:00,54,447.385986
2026-06-17 18:40:00,55,0
2026-06-17 18:40:00,56,0
2026-06-17 18:40:00,57,0
2026-06-17 18:40:00,58,479
2026-06-17 18:40:00,59,468
2026-06-17 18:40:00,60,974
2026-06-17 18:40:00,61,975.959106
2026-06-17 18:40:00,62,0
2026-06-17 18:40:00,63,43.47554
2026-06-17 18:40:00,64,0
2026-06-17 18:40:00,65,0
2026-06-17 18:40:00,66,0
2026-06-17 18:40:00,67,0
2026-06-17 18:40:00,68,0
2026-06-17 18:40:00,69,7.468506
2026-06-17 18:40:00,70,6.361938
2026-06-17 18:40:00,71,0
2026-06-17 18:40:00,72,0
2026-06-17 18:40:00,73,0
2026-06-17 18:40:00,74,84.571655
2026-06-17 18:40:00,75,0
2026-06-17 18:40:00,76,91.335754
2026-06-17 18:40:00,77,0
2026-06-17 18:40:00,78,455.058014
2026-06-17 18:40:00,81,91.665405
2026-06-17 18:40:00,82,105.001953
2026-06-17 18:40:00,83,309.256348
2026-06-17 18:40:00,84,479.18335
2026-06-17 18:40:00,85,950
2026-06-17 18:40:00,86,709.994812
2026-06-17 18:40:00,87,0
2026-06-17 18:40:00,88,0
2026-06-17 18:40:00,89,119.999992
2026-06-17 18:40:00,90,114.13105
2026-06-17 18:40:00,91,114
2026-06-17 18:40:00,92,261
2026-06-17 18:40:00,93,199.906967
2026-06-17 18:40:00,94,199.906967
2026-06-17 18:40:00,95,236.201218
2026-06-17 18:40:00,96,3.00769
2026-06-17 18:40:00,97,27.331177
2026-06-17 18:40:00,98,26.946655
2026-06-17 18:40:00,99,14.39801
2026-06-17 18:40:00,100,0.466019
2026-06-17 18:40:00,101,0.704071
2026-06-17 18:40:00,102,2.581711
2026-06-17 18:40:00,103,940.996216
2026-06-17 18:40:00,104,921
2026-06-17 18:40:00,105,0
2026-06-17 18:40:00,106,0
2026-06-17 18:40:00,107,329
2026-06-17 18:40:00,108,160
2026-06-17 18:40:00,109,0
2026-06-17 18:40:00,110,0
2026-06-17 18:40:00,111,0
2026-06-17 18:40:00,112,0
2026-06-17 18:40:00,113,0
2026-06-17 18:40:00,114,0
2026-06-17 18:40:00,115,0
2026-06-17 18:40:00,116,0
2026-06-17 18:40:00,117,0
2026-06-17 18:40:00,118,0
2026-06-17 18:40:00,119,0
2026-06-17 18:40:00,120,0
2026-06-17 18:40:00,121,0
2026-06-17 18:40:00,122,0
2026-06-17 18:40:00,123,0
2026-06-17 18:40:00,124,0
2026-06-17 18:40:00,125,3.453369
2026-06-17 18:40:00,126,3.535767
2026-06-17 18:40:00,127,4.495239
2026-06-17 18:40:00,128,4.824829
2026-06-17 18:40:00,130,0
2026-06-17 18:40:00,131,0
2026-06-17 18:40:00,132,556
2026-06-17 18:40:00,133,187
2026-06-17 18:40:00,134,88
2026-06-17 18:40:00,135,1.459351
2026-06-17 18:40:00,136,11
2026-06-17 18:40:00,137,1000.445557
2026-06-17 18:40:00,138,995.318481
2026-06-17 18:40:00,139,980.356262
2026-06-17 18:40:00,140,984.43457
2026-06-17 18:40:00,141,0
2026-06-17 18:40:00,142,959.845459
2026-06-17 18:40:00,143,0
2026-06-17 18:40:00,144,211
2026-06-17 18:40:00,146,126.887619
2026-06-17 18:40:00,147,122.387764
2026-06-17 18:40:00,148,132.351456
2026-06-17 18:40:00,149,204
2026-06-17 18:40:00,150,204
2026-06-17 18:40:00,151,188
2026-06-17 18:40:00,152,165.5
2026-06-17 18:40:00,153,165.5
2026-06-17 18:40:00,154,180
2026-06-17 18:40:00,155,162.5
2026-06-17 18:40:00,156,162.5
2026-06-17 18:40:00,157,181
2026-06-17 18:40:00,158,6.683868
2026-06-17 18:40:00,159,37.119583
2026-06-17 18:40:00,160,10.871765
2026-06-17 18:40:00,161,0
2026-06-17 18:40:00,162,0
2026-06-17 18:40:00,163,0
2026-06-17 18:40:00,164,0
2026-06-17 18:40:00,165,0
2026-06-17 18:40:00,166,0
2026-06-17 18:40:00,167,14.013847
2026-06-17 18:40:00,168,141.003906
2026-06-17 18:40:00,169,70.5
2026-06-17 18:40:00,170,250
2026-06-17 18:40:00,171,638.004639
2026-06-17 18:40:00,172,0
2026-06-17 18:40:00,173,0
2026-06-17 18:40:00,174,230
2026-06-17 18:40:00,175,40.196533
2026-06-17 18:40:00,178,1.731537
2026-06-17 18:40:00,179,11.419266
2026-06-17 18:40:00,180,17.87973
2026-06-17 18:40:00,181,9.685669
2026-06-17 18:40:00,182,10.029755
2026-06-17 18:40:00,183,31.388901
2026-06-17 18:40:00,184,0
2026-06-17 18:40:00,185,0
2026-06-17 18:40:00,186,0
2026-06-17 18:40:00,187,162.064728
2026-06-17 18:40:00,188,162.064728
2026-06-17 18:40:00,189,216
2026-06-17 18:40:00,190,264.399994
2026-06-17 18:40:00,191,0
2026-06-17 18:40:00,192,0
2026-06-17 18:40:00,193,0
2026-06-17 18:40:00,194,120.427071
2026-06-17 18:40:00,195,119.995728
2026-06-17 18:40:00,196,120.385551
2026-06-17 18:40:00,197,0
2026-06-17 18:40:00,198,0
2026-06-17 18:40:00,199,0
2026-06-17 18:40:00,200,0
2026-06-17 18:40:00,201,0
2026-06-17 18:40:00,202,0
2026-06-17 18:40:00,203,1002.555359
2026-06-17 18:40:00,204,1000
2026-06-17 18:40:00,205,0.593624
2026-06-17 18:40:00,206,1.6646
2026-06-17 18:40:00,207,0
2026-06-17 18:40:00,208,0
2026-06-17 18:40:00,209,0
2026-06-17 18:40:00,210,2.377747
2026-06-17 18:40:00,211,2.535706
2026-06-17 18:40:00,212,1410
2026-06-17 18:40:00,213,1412
2026-06-17 18:40:00,214,0
2026-06-17 18:40:00,215,366
2026-06-17 18:40:00,216,366
2026-06-17 18:40:00,217,368
2026-06-17 18:40:00,218,11.306209
2026-06-17 18:40:00,219,5.562742
2026-06-17 18:40:00,220,6.669094
2026-06-17 18:40:00,221,22.828819
2026-06-17 18:40:00,222,155.088806
2026-06-17 18:40:00,223,26.184082
2026-06-17 18:40:00,224,0
2026-06-17 18:40:00,225,0
2026-06-17 18:40:00,226,0
2026-06-17 18:40:00,227,165
2026-06-17 18:40:00,228,95
2026-06-17 18:40:00,229,51.893982
2026-06-17 18:40:00,230,3.437653
2026-06-17 18:40:00,231,52.412033
2026-06-17 18:40:00,232,52.282516
2026-06-17 18:40:00,233,56.047638
2026-06-17 18:40:00,234,106.52179
2026-06-17 18:40:00,235,3.955688
2026-06-17 18:40:00,236,4.464478
2026-06-17 18:40:00,237,0
2026-06-17 18:40:00,238,6.434937
2026-06-17 18:40:00,239,0
2026-06-17 18:40:00,240,28.109741
2026-06-17 18:40:00,241,1.565552
2026-06-17 18:40:00,242,0.837708
2026-06-17 18:40:00,245,0
2026-06-17 18:40:00,246,0
2026-06-17 18:40:00,247,200
2026-06-17 18:40:00,248,100
2026-06-17 18:40:00,249,171.419769
2026-06-17 18:40:00,250,161.575745
2026-06-17 18:40:00,251,161.473206
2026-06-17 18:40:00,254,69.749207
2026-06-17 18:40:00,255,60.64859
2026-06-17 18:40:00,256,99.004486
2026-06-17 18:40:00,257,0
2026-06-17 18:40:00,258,99.004486
2026-06-17 18:40:00,259,130
2026-06-17 18:40:00,260,0
2026-06-17 18:40:00,261,0
2026-06-17 18:40:00,262,149
2026-06-17 18:40:00,263,149
2026-06-17 18:40:00,264,190
2026-06-17 18:40:00,265,172.002319
2026-06-17 18:40:00,266,172.002319
2026-06-17 18:40:00,267,212
2026-06-17 18:40:00,268,135.04422
2026-06-17 18:40:00,269,87.609787
2026-06-17 18:40:00,270,233.018585
2026-06-17 18:40:00,271,81.662048
2026-06-17 18:40:00,272,313.101379
2026-06-17 18:40:00,273,126.560768
2026-06-17 18:40:00,274,184.436615
2026-06-17 18:40:00,275,125.414558
2026-06-17 18:40:00,276,285.5
2026-06-17 18:40:00,277,285.5
2026-06-17 18:40:00,278,289
2026-06-17 18:40:00,279,0
2026-06-17 18:40:00,280,0
2026-06-17 18:40:00,281,325.140167
2026-06-17 18:40:00,282,325.140167
2026-06-17 18:40:00,283,289.933746
2026-06-17 18:40:00,287,10.923184
2026-06-17 18:40:00,288,11.611683
2026-06-17 18:40:00,289,2.725913
2026-06-17 18:40:00,290,10.526436
2026-06-17 18:40:00,291,2.662852
2026-06-17 18:40:00,292,228.577515
2026-06-17 18:40:00,293,6.646973
2026-06-17 18:40:00,294,131
2026-06-17 18:40:00,295,131
2026-06-17 18:40:00,296,131
2026-06-17 18:40:00,297,237.330261
2026-06-17 18:40:00,298,96.079468
2026-06-17 18:40:00,299,0
2026-06-17 18:40:00,300,0
2026-06-17 18:40:00,301,0
2026-06-17 18:40:00,302,4.621262
2026-06-17 18:40:00,303,5.977432
2026-06-17 18:40:00,304,4.832977
2026-06-17 18:40:00,305,17.324829
2026-06-17 18:40:00,306,100
2026-06-17 18:40:00,307,50
2026-06-17 18:40:00,308,100
2026-06-17 18:40:00,309,50
2026-06-17 18:40:00,310,100
2026-06-17 18:40:00,311,50
2026-06-17 18:40:00,312,4.098633
2026-06-17 18:40:00,313,21.845154
2026-06-17 18:40:00,314,0
2026-06-17 18:40:00,315,0
2026-06-17 18:40:00,316,100
2026-06-17 18:40:00,317,50
2026-06-17 18:40:00,318,100
2026-06-17 18:40:00,319,50
2026-06-17 18:40:00,320,100
2026-06-17 18:40:00,321,50
2026-06-17 18:40:00,322,3.778137
2026-06-17 18:40:00,323,2.385254
2026-06-17 18:40:00,324,2.969788
2026-06-17 18:40:00,325,9.41864
2026-06-17 18:40:00,326,106
2026-06-17 18:40:00,327,106
2026-06-17 18:40:00,328,132.5
2026-06-17 18:40:00,329,132.5
2026-06-17 18:40:00,330,148
2026-06-17 18:40:00,331,131
2026-06-17 18:40:00,332,7.77063
2026-06-17 18:40:00,333,207.00705
2026-06-17 18:40:00,334,232.405777
2026-06-17 18:40:00,335,119.995728
2026-06-17 18:40:00,336,119.995728
2026-06-17 18:40:00,337,122
2026-06-17 18:40:00,338,0
2026-06-17 18:40:00,339,0
2026-06-17 18:40:00,340,0
2026-06-17 18:40:00,341,119.995728
2026-06-17 18:40:00,342,119.995728
2026-06-17 18:40:00,343,122
2026-06-17 18:40:00,344,119.995728
2026-06-17 18:40:00,345,119.995728
2026-06-17 18:40:00,346,122
2026-06-17 18:40:00,347,122
2026-06-17 18:40:00,348,122
2026-06-17 18:40:00,349,136
2026-06-17 18:40:00,350,122
2026-06-17 18:40:00,351,122
2026-06-17 18:40:00,352,136
2026-06-17 18:40:00,353,0
2026-06-17 18:40:00,354,0
2026-06-17 18:40:00,355,0
2026-06-17 18:40:00,356,4.513603
2026-06-17 18:40:00,357,0
2026-06-17 18:40:00,358,0
2026-06-17 18:40:00,359,520.337524
2026-06-17 18:40:00,360,718.981323
2026-06-17 18:40:00,361,63.723984
2026-06-17 18:40:00,362,70.073067
2026-06-17 18:40:00,363,43.488991
2026-06-17 18:40:00,364,36.208801
2026-06-17 18:40:00,365,0
2026-06-17 18:40:00,366,13.64901
2026-06-17 18:40:00,367,678.816284
2026-06-17 18:40:00,368,818
2026-06-17 18:40:00,369,0
2026-06-17 18:40:00,370,1.353088
2026-06-17 18:40:00,371,3.902527
2026-06-17 18:40:00,372,8.426758
2026-06-17 18:40:00,373,0
2026-06-17 18:40:00,374,0
2026-06-17 18:40:00,375,0
2026-06-17 18:40:00,376,0
2026-06-17 18:40:00,377,167.65863
2026-06-17 18:40:00,378,143.338409
2026-06-17 18:40:00,380,88.728485
2026-06-17 18:40:00,381,49.852173
2026-06-17 18:40:00,382,0
2026-06-17 18:40:00,383,128.64238
2026-06-17 18:40:00,384,0
2026-06-17 18:40:00,385,0
2026-06-17 18:40:00,386,0
2026-06-17 18:40:00,387,0
2026-06-17 18:40:00,388,13.101562
2026-06-17 18:40:00,389,15.304688
2026-06-17 18:40:00,390,15.679688
2026-06-17 18:40:00,391,140
2026-06-17 18:40:00,392,24
2026-06-17 18:40:00,393,24
2026-06-17 18:40:00,394,0
2026-06-17 18:40:00,395,0
2026-06-17 18:40:00,396,0
2026-06-17 18:40:00,397,0
2026-06-17 18:40:00,398,0
2026-06-17 18:40:00,399,0
2026-06-17 18:40:00,400,0
2026-06-17 18:40:00,401,0
2026-06-17 18:40:00,402,0
2026-06-17 18:40:00,403,0
2026-06-17 18:40:00,404,0
2026-06-17 18:40:00,405,0
2026-06-17 18:40:00,406,0
2026-06-17 18:40:00,407,0
2026-06-17 18:40:00,408,21
2026-06-17 18:40:00,409,21
2026-06-17 18:40:00,410,19.333334
2026-06-17 18:40:00,411,19.333334
2026-06-17 18:40:00,412,0
2026-06-17 18:40:00,413,0
2026-06-17 18:40:00,414,0
2026-06-17 18:40:00,415,955
2026-06-17 18:40:00,416,355
2026-06-17 18:40:00,417,355
2026-06-17 18:40:00,418,279.192932
2026-06-17 18:40:00,419,716.826904
2026-06-17 18:40:00,420,716.826904
2026-06-17 18:40:00,421,620
2026-06-17 18:40:00,422,620
2026-06-17 18:40:00,423,0
2026-06-17 18:40:00,424,4.08255
2026-06-17 18:40:00,425,1.371017
2026-06-17 18:40:00,426,3.669174
2026-06-17 18:40:00,427,16.022797
2026-06-17 18:40:00,428,4.525452
2026-06-17 18:40:00,429,1.375946
2026-06-17 18:40:00,430,24.072098
2026-06-17 18:40:00,431,92.744293
2026-06-17 18:40:00,432,15.632568
2026-06-17 18:40:00,433,0
2026-06-17 18:40:00,434,38.326115
2026-06-17 18:40:00,435,38.326115
2026-06-17 18:40:00,436,25.347771
2026-06-17 18:40:00,437,115
2026-06-17 18:40:00,438,115
2026-06-17 18:40:00,439,186
2026-06-17 18:40:00,440,115
2026-06-17 18:40:00,441,115
2026-06-17 18:40:00,442,186
2026-06-17 18:40:00,443,119
2026-06-17 18:40:00,444,119
2026-06-17 18:40:00,445,112
2026-06-17 18:40:00,446,187.896362
2026-06-17 18:40:00,447,187.896362
2026-06-17 18:40:00,448,204
2026-06-17 18:40:00,449,187.896362
2026-06-17 18:40:00,450,187.896362
2026-06-17 18:40:00,451,204
2026-06-17 18:40:00,452,190
2026-06-17 18:40:00,453,190
2026-06-17 18:40:00,454,190
2026-06-17 18:40:00,455,150.009918
2026-06-17 18:40:00,456,150.009918
2026-06-17 18:40:00,457,150.009918
2026-06-17 18:40:00,458,150.009918
2026-06-17 18:40:00,459,266
2026-06-17 18:40:00,460,266
2026-06-17 18:40:00,461,38
2026-06-17 18:40:00,462,0
2026-06-17 18:40:00,463,15.401154
2026-06-17 18:40:00,464,13.95813
2026-06-17 18:40:00,465,982.863831
2026-06-17 18:40:00,466,0
2026-06-17 18:40:00,467,967.265625
2026-06-17 18:40:00,468,0
2026-06-17 18:40:00,470,999.89624
2026-06-17 18:40:00,471,979.131348
2026-06-17 18:40:00,472,0
2026-06-17 18:40:00,473,0
2026-06-17 18:40:00,474,53.23291
2026-06-17 18:40:00,475,240
2026-06-17 18:40:00,476,225
2026-06-17 18:40:00,477,0
2026-06-17 18:40:00,478,0
2026-06-17 18:40:00,479,1417.742065
2026-06-17 18:40:00,480,1422.888428
2026-06-17 18:40:00,481,333.314606
2026-06-17 18:40:00,482,130
2026-06-17 18:40:00,570,0
2026-06-17 18:40:00,571,0
2026-06-17 18:40:00,572,0
2026-06-17 18:40:00,573,0
2026-06-17 18:40:00,574,0
2026-06-17 18:40:00,575,0
2026-06-17 18:40:00,576,0
2026-06-17 18:40:00,577,0
2026-06-17 18:40:00,578,0
2026-06-17 18:40:00,579,0
2026-06-17 18:40:00,580,0
2026-06-17 18:40:00,581,0
2026-06-17 18:40:00,582,0
2026-06-17 18:40:00,583,0
2026-06-17 18:40:00,584,0
2026-06-17 18:40:00,585,0
2026-06-17 18:40:00,586,0
2026-06-17 18:40:00,587,0
2026-06-17 18:40:00,588,0
2026-06-17 18:40:00,589,0
2026-06-17 18:40:00,590,0
2026-06-17 18:40:00,591,0
2026-06-17 18:40:00,592,0
2026-06-17 18:40:00,593,0
2026-06-17 18:40:00,594,0
2026-06-17 18:40:00,595,0
2026-06-17 18:40:00,596,0
2026-06-17 18:40:00,597,0
2026-06-17 18:40:00,598,0
2026-06-17 18:40:00,599,0
2026-06-17 18:40:00,600,0
2026-06-17 18:40:00,601,0
2026-06-17 18:40:00,602,0
2026-06-17 18:40:00,603,0
2026-06-17 18:45:00,2,50
2026-06-17 18:45:00,3,50
2026-06-17 18:45:00,4,0
2026-06-17 18:45:00,5,479
2026-06-17 18:45:00,6,479
2026-06-17 18:45:00,7,479.996643
2026-06-17 18:45:00,8,479.996643
2026-06-17 18:45:00,9,483.576111
2026-06-17 18:45:00,10,479.000244
2026-06-17 18:45:00,11,479
2026-06-17 18:45:00,13,200
2026-06-17 18:45:00,14,196.595551
2026-06-17 18:45:00,15,523.596924
2026-06-17 18:45:00,16,519
2026-06-17 18:45:00,17,420.439636
2026-06-17 18:45:00,18,475
2026-06-17 18:45:00,19,3.66394
2026-06-17 18:45:00,20,0
2026-06-17 18:45:00,21,471.025635
2026-06-17 18:45:00,22,337
2026-06-17 18:45:00,23,318
2026-06-17 18:45:00,24,337
2026-06-17 18:45:00,27,0
2026-06-17 18:45:00,28,0
2026-06-17 18:45:00,29,0
2026-06-17 18:45:00,31,991.906738
2026-06-17 18:45:00,32,997.165466
2026-06-17 18:45:00,33,211
2026-06-17 18:45:00,35,165
2026-06-17 18:45:00,36,104
2026-06-17 18:45:00,37,0
2026-06-17 18:45:00,38,477.988159
2026-06-17 18:45:00,39,0
2026-06-17 18:45:00,40,477.814575
2026-06-17 18:45:00,41,102.569702
2026-06-17 18:45:00,42,463
2026-06-17 18:45:00,43,0
2026-06-17 18:45:00,44,0
2026-06-17 18:45:00,45,0
2026-06-17 18:45:00,46,3.536331
2026-06-17 18:45:00,47,4.623566
2026-06-17 18:45:00,48,4.451889
2026-06-17 18:45:00,49,122.472687
2026-06-17 18:45:00,50,130.197693
2026-06-17 18:45:00,51,168.450745
2026-06-17 18:45:00,52,474
2026-06-17 18:45:00,53,476
2026-06-17 18:45:00,54,447.385986
2026-06-17 18:45:00,55,0
2026-06-17 18:45:00,56,0
2026-06-17 18:45:00,57,0
2026-06-17 18:45:00,58,479
2026-06-17 18:45:00,59,468
2026-06-17 18:45:00,60,974
2026-06-17 18:45:00,61,976
2026-06-17 18:45:00,62,0
2026-06-17 18:45:00,63,43.400173
2026-06-17 18:45:00,64,0
2026-06-17 18:45:00,65,0
2026-06-17 18:45:00,66,0
2026-06-17 18:45:00,67,0
2026-06-17 18:45:00,68,0
2026-06-17 18:45:00,69,7.468506
2026-06-17 18:45:00,70,6.361938
2026-06-17 18:45:00,71,0
2026-06-17 18:45:00,72,0
2026-06-17 18:45:00,73,0
2026-06-17 18:45:00,74,84.571655
2026-06-17 18:45:00,75,0
2026-06-17 18:45:00,76,91.335754
2026-06-17 18:45:00,77,0
2026-06-17 18:45:00,78,455.058014
2026-06-17 18:45:00,81,91.665405
2026-06-17 18:45:00,82,105.001953
2026-06-17 18:45:00,83,308.707031
2026-06-17 18:45:00,84,478.908691
2026-06-17 18:45:00,85,950
2026-06-17 18:45:00,86,709.994812
2026-06-17 18:45:00,87,0
2026-06-17 18:45:00,88,0
2026-06-17 18:45:00,89,119.999992
2026-06-17 18:45:00,90,114.065521
2026-06-17 18:45:00,91,114.065521
2026-06-17 18:45:00,92,261
2026-06-17 18:45:00,93,203.504517
2026-06-17 18:45:00,94,203.504517
2026-06-17 18:45:00,95,240.336136
2026-06-17 18:45:00,96,3.00769
2026-06-17 18:45:00,97,27.331177
2026-06-17 18:45:00,98,26.946655
2026-06-17 18:45:00,99,14.39801
2026-06-17 18:45:00,100,0.466019
2026-06-17 18:45:00,101,0.704071
2026-06-17 18:45:00,102,2.581711
2026-06-17 18:45:00,103,940.996216
2026-06-17 18:45:00,104,921
2026-06-17 18:45:00,105,0
2026-06-17 18:45:00,106,0
2026-06-17 18:45:00,107,329
2026-06-17 18:45:00,108,160
2026-06-17 18:45:00,109,0
2026-06-17 18:45:00,110,0
2026-06-17 18:45:00,111,0
2026-06-17 18:45:00,112,0
2026-06-17 18:45:00,113,0
2026-06-17 18:45:00,114,0
2026-06-17 18:45:00,115,0
2026-06-17 18:45:00,116,0
2026-06-17 18:45:00,117,0
2026-06-17 18:45:00,118,0
2026-06-17 18:45:00,119,0
2026-06-17 18:45:00,120,0
2026-06-17 18:45:00,121,0
2026-06-17 18:45:00,122,0
2026-06-17 18:45:00,123,0
2026-06-17 18:45:00,124,0
2026-06-17 18:45:00,125,3.453369
2026-06-17 18:45:00,126,3.535767
2026-06-17 18:45:00,127,4.495239
2026-06-17 18:45:00,128,4.824829
2026-06-17 18:45:00,130,0
2026-06-17 18:45:00,131,0
2026-06-17 18:45:00,132,556
2026-06-17 18:45:00,133,187
2026-06-17 18:45:00,134,88
2026-06-17 18:45:00,135,1.459351
2026-06-17 18:45:00,136,11
2026-06-17 18:45:00,137,1000.445557
2026-06-17 18:45:00,138,992.388672
2026-06-17 18:45:00,139,979.693115
2026-06-17 18:45:00,140,982.445129
2026-06-17 18:45:00,141,0
2026-06-17 18:45:00,142,959.845459
2026-06-17 18:45:00,143,0
2026-06-17 18:45:00,144,211
2026-06-17 18:45:00,146,142.083328
2026-06-17 18:45:00,147,145.565598
2026-06-17 18:45:00,148,166.885376
2026-06-17 18:45:00,149,204
2026-06-17 18:45:00,150,204
2026-06-17 18:45:00,151,188
2026-06-17 18:45:00,152,165.5
2026-06-17 18:45:00,153,165.5
2026-06-17 18:45:00,154,180
2026-06-17 18:45:00,155,162.5
2026-06-17 18:45:00,156,162.5
2026-06-17 18:45:00,157,181
2026-06-17 18:45:00,158,6.683868
2026-06-17 18:45:00,159,37.006287
2026-06-17 18:45:00,160,10.901138
2026-06-17 18:45:00,161,0
2026-06-17 18:45:00,162,0
2026-06-17 18:45:00,163,0
2026-06-17 18:45:00,164,0
2026-06-17 18:45:00,165,0
2026-06-17 18:45:00,166,0
2026-06-17 18:45:00,167,14.087029
2026-06-17 18:45:00,168,141.003906
2026-06-17 18:45:00,169,70.5
2026-06-17 18:45:00,170,250.053406
2026-06-17 18:45:00,171,640.461426
2026-06-17 18:45:00,172,0
2026-06-17 18:45:00,173,0
2026-06-17 18:45:00,174,230
2026-06-17 18:45:00,175,40.196533
2026-06-17 18:45:00,178,1.731537
2026-06-17 18:45:00,179,11.419266
2026-06-17 18:45:00,180,17.87973
2026-06-17 18:45:00,181,9.685669
2026-06-17 18:45:00,182,10.029755
2026-06-17 18:45:00,183,31.388901
2026-06-17 18:45:00,184,0
2026-06-17 18:45:00,185,0
2026-06-17 18:45:00,186,0
2026-06-17 18:45:00,187,162.064728
2026-06-17 18:45:00,188,162.064728
2026-06-17 18:45:00,189,216
2026-06-17 18:45:00,190,264.399994
2026-06-17 18:45:00,191,0
2026-06-17 18:45:00,192,0
2026-06-17 18:45:00,193,0
2026-06-17 18:45:00,194,119.995728
2026-06-17 18:45:00,195,119.995728
2026-06-17 18:45:00,196,120
2026-06-17 18:45:00,197,0
2026-06-17 18:45:00,198,0
2026-06-17 18:45:00,199,0
2026-06-17 18:45:00,200,0
2026-06-17 18:45:00,201,0
2026-06-17 18:45:00,202,0
2026-06-17 18:45:00,203,1001.378967
2026-06-17 18:45:00,204,1000
2026-06-17 18:45:00,205,0.593624
2026-06-17 18:45:00,206,1.6646
2026-06-17 18:45:00,207,0
2026-06-17 18:45:00,208,0
2026-06-17 18:45:00,209,0
2026-06-17 18:45:00,210,2.377747
2026-06-17 18:45:00,211,2.535706
2026-06-17 18:45:00,212,1410
2026-06-17 18:45:00,213,1412
2026-06-17 18:45:00,214,0
2026-06-17 18:45:00,215,366
2026-06-17 18:45:00,216,366
2026-06-17 18:45:00,217,368
2026-06-17 18:45:00,218,11.306209
2026-06-17 18:45:00,219,5.562742
2026-06-17 18:45:00,220,6.669094
2026-06-17 18:45:00,221,22.828819
2026-06-17 18:45:00,222,153.535339
2026-06-17 18:45:00,223,26.184082
2026-06-17 18:45:00,224,0
2026-06-17 18:45:00,225,0
2026-06-17 18:45:00,226,0
2026-06-17 18:45:00,227,165
2026-06-17 18:45:00,228,95
2026-06-17 18:45:00,229,51.403687
2026-06-17 18:45:00,230,3.437653
2026-06-17 18:45:00,231,52.060501
2026-06-17 18:45:00,232,51.755219
2026-06-17 18:45:00,233,55.945892
2026-06-17 18:45:00,234,106.477386
2026-06-17 18:45:00,235,3.955688
2026-06-17 18:45:00,236,4.464478
2026-06-17 18:45:00,237,0
2026-06-17 18:45:00,238,6.434937
2026-06-17 18:45:00,239,0
2026-06-17 18:45:00,240,27.865601
2026-06-17 18:45:00,241,1.565552
2026-06-17 18:45:00,242,0.837708
2026-06-17 18:45:00,245,0
2026-06-17 18:45:00,246,0
2026-06-17 18:45:00,247,200
2026-06-17 18:45:00,248,100
2026-06-17 18:45:00,249,175.495819
2026-06-17 18:45:00,250,161.691101
2026-06-17 18:45:00,251,163.139496
2026-06-17 18:45:00,254,69.774841
2026-06-17 18:45:00,255,60.289673
2026-06-17 18:45:00,256,99.004486
2026-06-17 18:45:00,257,0
2026-06-17 18:45:00,258,99.004486
2026-06-17 18:45:00,259,130
2026-06-17 18:45:00,260,0
2026-06-17 18:45:00,261,0
2026-06-17 18:45:00,262,149
2026-06-17 18:45:00,263,149
2026-06-17 18:45:00,264,190
2026-06-17 18:45:00,265,172.002319
2026-06-17 18:45:00,266,172.002319
2026-06-17 18:45:00,267,212
2026-06-17 18:45:00,268,135.837692
2026-06-17 18:45:00,269,88.020538
2026-06-17 18:45:00,270,200.205078
2026-06-17 18:45:00,271,82.772949
2026-06-17 18:45:00,272,312.278931
2026-06-17 18:45:00,273,126.612045
2026-06-17 18:45:00,274,235.137634
2026-06-17 18:45:00,275,133.386414
2026-06-17 18:45:00,276,285.5
2026-06-17 18:45:00,277,285.5
2026-06-17 18:45:00,278,289
2026-06-17 18:45:00,279,0
2026-06-17 18:45:00,280,0
2026-06-17 18:45:00,281,350.5
2026-06-17 18:45:00,282,350.5
2026-06-17 18:45:00,283,304
2026-06-17 18:45:00,287,10.962859
2026-06-17 18:45:00,288,11.617786
2026-06-17 18:45:00,289,2.716605
2026-06-17 18:45:00,290,10.507668
2026-06-17 18:45:00,291,2.662852
2026-06-17 18:45:00,292,228.440186
2026-06-17 18:45:00,293,6.646973
2026-06-17 18:45:00,294,131
2026-06-17 18:45:00,295,131
2026-06-17 18:45:00,296,131
2026-06-17 18:45:00,297,236.162903
2026-06-17 18:45:00,298,97.27153
2026-06-17 18:45:00,299,0
2026-06-17 18:45:00,300,0
2026-06-17 18:45:00,301,0
2026-06-17 18:45:00,302,4.621262
2026-06-17 18:45:00,303,5.977432
2026-06-17 18:45:00,304,4.832977
2026-06-17 18:45:00,305,17.324829
2026-06-17 18:45:00,306,100
2026-06-17 18:45:00,307,50
2026-06-17 18:45:00,308,100
2026-06-17 18:45:00,309,50
2026-06-17 18:45:00,310,100
2026-06-17 18:45:00,311,50
2026-06-17 18:45:00,312,4.098633
2026-06-17 18:45:00,313,21.845154
2026-06-17 18:45:00,314,0
2026-06-17 18:45:00,315,0
2026-06-17 18:45:00,316,100
2026-06-17 18:45:00,317,50
2026-06-17 18:45:00,318,100
2026-06-17 18:45:00,319,50
2026-06-17 18:45:00,320,100
2026-06-17 18:45:00,321,50
2026-06-17 18:45:00,322,3.778137
2026-06-17 18:45:00,323,2.385254
2026-06-17 18:45:00,324,2.969788
2026-06-17 18:45:00,325,9.41864
2026-06-17 18:45:00,326,106
2026-06-17 18:45:00,327,106
2026-06-17 18:45:00,328,132.5
2026-06-17 18:45:00,329,132.5
2026-06-17 18:45:00,330,148
2026-06-17 18:45:00,331,131
2026-06-17 18:45:00,332,7.77063
2026-06-17 18:45:00,333,207.00705
2026-06-17 18:45:00,334,255.935532
2026-06-17 18:45:00,335,119.995728
2026-06-17 18:45:00,336,119.995728
2026-06-17 18:45:00,337,122
2026-06-17 18:45:00,338,0
2026-06-17 18:45:00,339,0
2026-06-17 18:45:00,340,0
2026-06-17 18:45:00,341,119.995728
2026-06-17 18:45:00,342,119.995728
2026-06-17 18:45:00,343,122
2026-06-17 18:45:00,344,119.995728
2026-06-17 18:45:00,345,119.995728
2026-06-17 18:45:00,346,122
2026-06-17 18:45:00,347,122
2026-06-17 18:45:00,348,122
2026-06-17 18:45:00,349,136
2026-06-17 18:45:00,350,122
2026-06-17 18:45:00,351,122
2026-06-17 18:45:00,352,136
2026-06-17 18:45:00,353,0
2026-06-17 18:45:00,354,0
2026-06-17 18:45:00,355,0
2026-06-17 18:45:00,356,4.513603
2026-06-17 18:45:00,357,0
2026-06-17 18:45:00,358,0
2026-06-17 18:45:00,359,520.01709
2026-06-17 18:45:00,360,721.087891
2026-06-17 18:45:00,361,63.177094
2026-06-17 18:45:00,362,69.526169
2026-06-17 18:45:00,363,43.60009
2026-06-17 18:45:00,364,36.147278
2026-06-17 18:45:00,365,0
2026-06-17 18:45:00,366,13.498619
2026-06-17 18:45:00,367,673.745605
2026-06-17 18:45:00,368,819
2026-06-17 18:45:00,369,0
2026-06-17 18:45:00,370,1.353088
2026-06-17 18:45:00,371,3.902527
2026-06-17 18:45:00,372,8.426758
2026-06-17 18:45:00,373,0
2026-06-17 18:45:00,374,0
2026-06-17 18:45:00,375,0
2026-06-17 18:45:00,376,0
2026-06-17 18:45:00,377,167.906586
2026-06-17 18:45:00,378,144.647659
2026-06-17 18:45:00,380,88.90152
2026-06-17 18:45:00,381,49.852173
2026-06-17 18:45:00,382,0
2026-06-17 18:45:00,383,129.191727
2026-06-17 18:45:00,384,0
2026-06-17 18:45:00,385,0
2026-06-17 18:45:00,386,0
2026-06-17 18:45:00,387,0
2026-06-17 18:45:00,388,13.101562
2026-06-17 18:45:00,389,15.304688
2026-06-17 18:45:00,390,15.679688
2026-06-17 18:45:00,391,140
2026-06-17 18:45:00,392,24
2026-06-17 18:45:00,393,24
2026-06-17 18:45:00,394,0
2026-06-17 18:45:00,395,0
2026-06-17 18:45:00,396,0
2026-06-17 18:45:00,397,0
2026-06-17 18:45:00,398,0
2026-06-17 18:45:00,399,0
2026-06-17 18:45:00,400,0
2026-06-17 18:45:00,401,0
2026-06-17 18:45:00,402,0
2026-06-17 18:45:00,403,0
2026-06-17 18:45:00,404,0
2026-06-17 18:45:00,405,0
2026-06-17 18:45:00,406,0
2026-06-17 18:45:00,407,0
2026-06-17 18:45:00,408,21
2026-06-17 18:45:00,409,21
2026-06-17 18:45:00,410,19.333334
2026-06-17 18:45:00,411,19.333334
2026-06-17 18:45:00,412,0
2026-06-17 18:45:00,413,0
2026-06-17 18:45:00,414,0
2026-06-17 18:45:00,415,955
2026-06-17 18:45:00,416,355
2026-06-17 18:45:00,417,355
2026-06-17 18:45:00,418,282.414673
2026-06-17 18:45:00,419,716.826904
2026-06-17 18:45:00,420,716
2026-06-17 18:45:00,421,620
2026-06-17 18:45:00,422,620
2026-06-17 18:45:00,423,0
2026-06-17 18:45:00,424,4.08255
2026-06-17 18:45:00,425,1.371017
2026-06-17 18:45:00,426,3.669174
2026-06-17 18:45:00,427,16.022797
2026-06-17 18:45:00,428,4.525452
2026-06-17 18:45:00,429,1.375946
2026-06-17 18:45:00,430,24.072098
2026-06-17 18:45:00,431,92.359741
2026-06-17 18:45:00,432,15.632568
2026-06-17 18:45:00,433,0
2026-06-17 18:45:00,434,38.326115
2026-06-17 18:45:00,435,38.326115
2026-06-17 18:45:00,436,25.347771
2026-06-17 18:45:00,437,115
2026-06-17 18:45:00,438,115
2026-06-17 18:45:00,439,186
2026-06-17 18:45:00,440,115
2026-06-17 18:45:00,441,115
2026-06-17 18:45:00,442,186
2026-06-17 18:45:00,443,119
2026-06-17 18:45:00,444,119
2026-06-17 18:45:00,445,112
2026-06-17 18:45:00,446,187.896362
2026-06-17 18:45:00,447,187.896362
2026-06-17 18:45:00,448,204
2026-06-17 18:45:00,449,187.896362
2026-06-17 18:45:00,450,187.896362
2026-06-17 18:45:00,451,204
2026-06-17 18:45:00,452,190
2026-06-17 18:45:00,453,190
2026-06-17 18:45:00,454,190
2026-06-17 18:45:00,455,150.009918
2026-06-17 18:45:00,456,150.009918
2026-06-17 18:45:00,457,150.009918
2026-06-17 18:45:00,458,150.009918
2026-06-17 18:45:00,459,266
2026-06-17 18:45:00,460,266
2026-06-17 18:45:00,461,38
2026-06-17 18:45:00,462,0
2026-06-17 18:45:00,463,15.401154
2026-06-17 18:45:00,464,13.95813
2026-06-17 18:45:00,465,982.863831
2026-06-17 18:45:00,466,0
2026-06-17 18:45:00,467,965.507812
2026-06-17 18:45:00,468,0
2026-06-17 18:45:00,470,999.89624
2026-06-17 18:45:00,471,979.131348
2026-06-17 18:45:00,472,0
2026-06-17 18:45:00,473,0
2026-06-17 18:45:00,474,53.23291
2026-06-17 18:45:00,475,240
2026-06-17 18:45:00,476,225
2026-06-17 18:45:00,477,0
2026-06-17 18:45:00,478,0
2026-06-17 18:45:00,479,1424.505859
2026-06-17 18:45:00,480,1425.388062
2026-06-17 18:45:00,481,333.314606
2026-06-17 18:45:00,482,130
2026-06-17 18:45:00,570,0
2026-06-17 18:45:00,571,0
2026-06-17 18:45:00,572,0
2026-06-17 18:45:00,573,0
2026-06-17 18:45:00,574,0
2026-06-17 18:45:00,575,0
2026-06-17 18:45:00,576,0
2026-06-17 18:45:00,577,0
2026-06-17 18:45:00,578,0
2026-06-17 18:45:00,579,0
2026-06-17 18:45:00,580,0
2026-06-17 18:45:00,581,0
2026-06-17 18:45:00,582,0
2026-06-17 18:45:00,583,0
2026-06-17 18:45:00,584,0
2026-06-17 18:45:00,585,0
2026-06-17 18:45:00,586,0
2026-06-17 18:45:00,587,0
2026-06-17 18:45:00,588,0
2026-06-17 18:45:00,589,0
2026-06-17 18:45:00,590,0
2026-06-17 18:45:00,591,0
2026-06-17 18:45:00,592,0
2026-06-17 18:45:00,593,0
2026-06-17 18:45:00,594,0
2026-06-17 18:45:00,595,0
2026-06-17 18:45:00,596,0
2026-06-17 18:45:00,597,0
2026-06-17 18:45:00,598,0
2026-06-17 18:45:00,599,0
2026-06-17 18:45:00,600,0
2026-06-17 18:45:00,601,0
2026-06-17 18:45:00,602,0
2026-06-17 18:45:00,603,0
2026-06-17 18:50:00,2,50
2026-06-17 18:50:00,3,50
2026-06-17 18:50:00,4,0
2026-06-17 18:50:00,5,479.996643
2026-06-17 18:50:00,6,479
2026-06-17 18:50:00,7,479
2026-06-17 18:50:00,8,479.996643
2026-06-17 18:50:00,9,481.854858
2026-06-17 18:50:00,10,478.67981
2026-06-17 18:50:00,11,479
2026-06-17 18:50:00,13,200
2026-06-17 18:50:00,14,196.595551
2026-06-17 18:50:00,15,523.505371
2026-06-17 18:50:00,16,519
2026-06-17 18:50:00,17,425.050537
2026-06-17 18:50:00,18,474
2026-06-17 18:50:00,19,3.755493
2026-06-17 18:50:00,20,0
2026-06-17 18:50:00,21,466.28772
2026-06-17 18:50:00,22,337
2026-06-17 18:50:00,23,318
2026-06-17 18:50:00,24,337
2026-06-17 18:50:00,27,0
2026-06-17 18:50:00,28,0
2026-06-17 18:50:00,29,0
2026-06-17 18:50:00,31,989.829773
2026-06-17 18:50:00,32,998.181824
2026-06-17 18:50:00,33,211
2026-06-17 18:50:00,35,165
2026-06-17 18:50:00,36,104
2026-06-17 18:50:00,37,0
2026-06-17 18:50:00,38,477.988159
2026-06-17 18:50:00,39,0
2026-06-17 18:50:00,40,477.814575
2026-06-17 18:50:00,41,102.569702
2026-06-17 18:50:00,42,463
2026-06-17 18:50:00,43,0
2026-06-17 18:50:00,44,0
2026-06-17 18:50:00,45,0
2026-06-17 18:50:00,46,3.536331
2026-06-17 18:50:00,47,4.623566
2026-06-17 18:50:00,48,4.451889
2026-06-17 18:50:00,49,122.987671
2026-06-17 18:50:00,50,130.712708
2026-06-17 18:50:00,51,165.904327
2026-06-17 18:50:00,52,474
2026-06-17 18:50:00,53,476
2026-06-17 18:50:00,54,447.385986
2026-06-17 18:50:00,55,0
2026-06-17 18:50:00,56,0
2026-06-17 18:50:00,57,0
2026-06-17 18:50:00,58,479
2026-06-17 18:50:00,59,468
2026-06-17 18:50:00,60,974
2026-06-17 18:50:00,61,975.959106
2026-06-17 18:50:00,62,0
2026-06-17 18:50:00,63,43.243286
2026-06-17 18:50:00,64,0
2026-06-17 18:50:00,65,0
2026-06-17 18:50:00,66,0
2026-06-17 18:50:00,67,0
2026-06-17 18:50:00,68,0
2026-06-17 18:50:00,69,7.468506
2026-06-17 18:50:00,70,6.361938
2026-06-17 18:50:00,71,0
2026-06-17 18:50:00,72,0
2026-06-17 18:50:00,73,0
2026-06-17 18:50:00,74,84.571655
2026-06-17 18:50:00,75,0
2026-06-17 18:50:00,76,91.335754
2026-06-17 18:50:00,77,0
2026-06-17 18:50:00,78,455.058014
2026-06-17 18:50:00,81,91.665405
2026-06-17 18:50:00,82,105.001953
2026-06-17 18:50:00,83,311.728271
2026-06-17 18:50:00,84,478.084717
2026-06-17 18:50:00,85,950
2026-06-17 18:50:00,86,709.994812
2026-06-17 18:50:00,87,0
2026-06-17 18:50:00,88,0
2026-06-17 18:50:00,89,119.999992
2026-06-17 18:50:00,90,114.131058
2026-06-17 18:50:00,91,113.999992
2026-06-17 18:50:00,92,261
2026-06-17 18:50:00,93,201.310883
2026-06-17 18:50:00,94,201.310883
2026-06-17 18:50:00,95,237.787643
2026-06-17 18:50:00,96,3.00769
2026-06-17 18:50:00,97,27.331177
2026-06-17 18:50:00,98,26.946655
2026-06-17 18:50:00,99,14.39801
2026-06-17 18:50:00,100,0.466019
2026-06-17 18:50:00,101,0.704071
2026-06-17 18:50:00,102,2.581711
2026-06-17 18:50:00,103,941
2026-06-17 18:50:00,104,921
2026-06-17 18:50:00,105,0
2026-06-17 18:50:00,106,0
2026-06-17 18:50:00,107,329
2026-06-17 18:50:00,108,160
2026-06-17 18:50:00,109,0
2026-06-17 18:50:00,110,0
2026-06-17 18:50:00,111,0
2026-06-17 18:50:00,112,0
2026-06-17 18:50:00,113,0
2026-06-17 18:50:00,114,0
2026-06-17 18:50:00,115,0
2026-06-17 18:50:00,116,0
2026-06-17 18:50:00,117,0
2026-06-17 18:50:00,118,0
2026-06-17 18:50:00,119,0
2026-06-17 18:50:00,120,0
2026-06-17 18:50:00,121,0
2026-06-17 18:50:00,122,0
2026-06-17 18:50:00,123,0
2026-06-17 18:50:00,124,0
2026-06-17 18:50:00,125,3.453369
2026-06-17 18:50:00,126,3.535767
2026-06-17 18:50:00,127,4.495239
2026-06-17 18:50:00,128,4.824829
2026-06-17 18:50:00,130,0
2026-06-17 18:50:00,131,0
2026-06-17 18:50:00,132,556
2026-06-17 18:50:00,133,187
2026-06-17 18:50:00,134,88
2026-06-17 18:50:00,135,1.459351
2026-06-17 18:50:00,136,11
2026-06-17 18:50:00,137,997.515869
2026-06-17 18:50:00,138,993.853516
2026-06-17 18:50:00,139,978.996765
2026-06-17 18:50:00,140,982.445129
2026-06-17 18:50:00,141,0
2026-06-17 18:50:00,142,963.651367
2026-06-17 18:50:00,143,0
2026-06-17 18:50:00,144,211
2026-06-17 18:50:00,146,155
2026-06-17 18:50:00,147,153.562195
2026-06-17 18:50:00,148,185.706055
2026-06-17 18:50:00,149,204
2026-06-17 18:50:00,150,204
2026-06-17 18:50:00,151,188
2026-06-17 18:50:00,152,165.5
2026-06-17 18:50:00,153,165.5
2026-06-17 18:50:00,154,180
2026-06-17 18:50:00,155,162.5
2026-06-17 18:50:00,156,162.5
2026-06-17 18:50:00,157,181
2026-06-17 18:50:00,158,6.683868
2026-06-17 18:50:00,159,36.913971
2026-06-17 18:50:00,160,10.838196
2026-06-17 18:50:00,161,0
2026-06-17 18:50:00,162,0
2026-06-17 18:50:00,163,0
2026-06-17 18:50:00,164,0
2026-06-17 18:50:00,165,0
2026-06-17 18:50:00,166,0
2026-06-17 18:50:00,167,13.991898
2026-06-17 18:50:00,168,141.003906
2026-06-17 18:50:00,169,70.5
2026-06-17 18:50:00,170,250.015259
2026-06-17 18:50:00,171,638.004639
2026-06-17 18:50:00,172,0
2026-06-17 18:50:00,173,0
2026-06-17 18:50:00,174,230
2026-06-17 18:50:00,175,40.196533
2026-06-17 18:50:00,178,1.731537
2026-06-17 18:50:00,179,11.419266
2026-06-17 18:50:00,180,17.87973
2026-06-17 18:50:00,181,9.685669
2026-06-17 18:50:00,182,10.029755
2026-06-17 18:50:00,183,31.388901
2026-06-17 18:50:00,184,0
2026-06-17 18:50:00,185,0
2026-06-17 18:50:00,186,0
2026-06-17 18:50:00,187,162.064728
2026-06-17 18:50:00,188,162.064728
2026-06-17 18:50:00,189,216
2026-06-17 18:50:00,190,264.399994
2026-06-17 18:50:00,191,0
2026-06-17 18:50:00,192,0
2026-06-17 18:50:00,193,0
2026-06-17 18:50:00,194,119.995728
2026-06-17 18:50:00,195,119.995728
2026-06-17 18:50:00,196,120
2026-06-17 18:50:00,197,0
2026-06-17 18:50:00,198,0
2026-06-17 18:50:00,199,0
2026-06-17 18:50:00,200,0
2026-06-17 18:50:00,201,0
2026-06-17 18:50:00,202,0
2026-06-17 18:50:00,203,1001.378967
2026-06-17 18:50:00,204,1000
2026-06-17 18:50:00,205,0.593624
2026-06-17 18:50:00,206,1.6646
2026-06-17 18:50:00,207,0
2026-06-17 18:50:00,208,0
2026-06-17 18:50:00,209,0
2026-06-17 18:50:00,210,2.377747
2026-06-17 18:50:00,211,2.535706
2026-06-17 18:50:00,212,1410
2026-06-17 18:50:00,213,1412
2026-06-17 18:50:00,214,0
2026-06-17 18:50:00,215,366
2026-06-17 18:50:00,216,366
2026-06-17 18:50:00,217,368
2026-06-17 18:50:00,218,11.306209
2026-06-17 18:50:00,219,5.562742
2026-06-17 18:50:00,220,6.669094
2026-06-17 18:50:00,221,22.828819
2026-06-17 18:50:00,222,150.61322
2026-06-17 18:50:00,223,26.184082
2026-06-17 18:50:00,224,0
2026-06-17 18:50:00,225,0
2026-06-17 18:50:00,226,0
2026-06-17 18:50:00,227,165
2026-06-17 18:50:00,228,95
2026-06-17 18:50:00,229,51.431427
2026-06-17 18:50:00,230,3.437653
2026-06-17 18:50:00,231,51.847717
2026-06-17 18:50:00,232,51.745972
2026-06-17 18:50:00,233,55.992142
2026-06-17 18:50:00,234,106.721619
2026-06-17 18:50:00,235,3.955688
2026-06-17 18:50:00,236,4.464478
2026-06-17 18:50:00,237,0
2026-06-17 18:50:00,238,6.434937
2026-06-17 18:50:00,239,0
2026-06-17 18:50:00,240,27.854919
2026-06-17 18:50:00,241,1.565552
2026-06-17 18:50:00,242,0.837708
2026-06-17 18:50:00,245,0
2026-06-17 18:50:00,246,0
2026-06-17 18:50:00,247,200
2026-06-17 18:50:00,248,100
2026-06-17 18:50:00,249,177.431335
2026-06-17 18:50:00,250,161.652649
2026-06-17 18:50:00,251,163.344604
2026-06-17 18:50:00,254,69.774841
2026-06-17 18:50:00,255,61.007477
2026-06-17 18:50:00,256,99.004486
2026-06-17 18:50:00,257,0
2026-06-17 18:50:00,258,99.004486
2026-06-17 18:50:00,259,130
2026-06-17 18:50:00,260,0
2026-06-17 18:50:00,261,0
2026-06-17 18:50:00,262,149
2026-06-17 18:50:00,263,149
2026-06-17 18:50:00,264,190
2026-06-17 18:50:00,265,172.002319
2026-06-17 18:50:00,266,172.002319
2026-06-17 18:50:00,267,212
2026-06-17 18:50:00,268,130.002747
2026-06-17 18:50:00,269,85
2026-06-17 18:50:00,270,182.96521
2026-06-17 18:50:00,271,72.518677
2026-06-17 18:50:00,272,310.762177
2026-06-17 18:50:00,273,127.642578
2026-06-17 18:50:00,274,185.278946
2026-06-17 18:50:00,275,125.547005
2026-06-17 18:50:00,276,285.5
2026-06-17 18:50:00,277,285.5
2026-06-17 18:50:00,278,289
2026-06-17 18:50:00,279,0
2026-06-17 18:50:00,280,0
2026-06-17 18:50:00,281,350.5
2026-06-17 18:50:00,282,350.5
2026-06-17 18:50:00,283,304
2026-06-17 18:50:00,287,9.112826
2026-06-17 18:50:00,288,11.685537
2026-06-17 18:50:00,289,2.773217
2026-06-17 18:50:00,290,10.49073
2026-06-17 18:50:00,291,2.662852
2026-06-17 18:50:00,292,225.281494
2026-06-17 18:50:00,293,6.646973
2026-06-17 18:50:00,294,131
2026-06-17 18:50:00,295,131
2026-06-17 18:50:00,296,131
2026-06-17 18:50:00,297,233.942688
2026-06-17 18:50:00,298,97.194611
2026-06-17 18:50:00,299,0
2026-06-17 18:50:00,300,0
2026-06-17 18:50:00,301,0
2026-06-17 18:50:00,302,4.621262
2026-06-17 18:50:00,303,5.977432
2026-06-17 18:50:00,304,4.832977
2026-06-17 18:50:00,305,17.324829
2026-06-17 18:50:00,306,100
2026-06-17 18:50:00,307,50
2026-06-17 18:50:00,308,100
2026-06-17 18:50:00,309,50
2026-06-17 18:50:00,310,100
2026-06-17 18:50:00,311,50
2026-06-17 18:50:00,312,4.098633
2026-06-17 18:50:00,313,21.845154
2026-06-17 18:50:00,314,0
2026-06-17 18:50:00,315,0
2026-06-17 18:50:00,316,100
2026-06-17 18:50:00,317,50
2026-06-17 18:50:00,318,100
2026-06-17 18:50:00,319,50
2026-06-17 18:50:00,320,100
2026-06-17 18:50:00,321,50
2026-06-17 18:50:00,322,3.778137
2026-06-17 18:50:00,323,2.385254
2026-06-17 18:50:00,324,2.969788
2026-06-17 18:50:00,325,9.41864
2026-06-17 18:50:00,326,106
2026-06-17 18:50:00,327,106
2026-06-17 18:50:00,328,132.5
2026-06-17 18:50:00,329,132.5
2026-06-17 18:50:00,330,148
2026-06-17 18:50:00,331,131
2026-06-17 18:50:00,332,7.77063
2026-06-17 18:50:00,333,207.00705
2026-06-17 18:50:00,334,282.644165
2026-06-17 18:50:00,335,119.995728
2026-06-17 18:50:00,336,119.995728
2026-06-17 18:50:00,337,122
2026-06-17 18:50:00,338,0
2026-06-17 18:50:00,339,0
2026-06-17 18:50:00,340,0
2026-06-17 18:50:00,341,119.995728
2026-06-17 18:50:00,342,119.995728
2026-06-17 18:50:00,343,122
2026-06-17 18:50:00,344,119.995728
2026-06-17 18:50:00,345,119.995728
2026-06-17 18:50:00,346,122
2026-06-17 18:50:00,347,122
2026-06-17 18:50:00,348,122
2026-06-17 18:50:00,349,136
2026-06-17 18:50:00,350,122
2026-06-17 18:50:00,351,122
2026-06-17 18:50:00,352,136
2026-06-17 18:50:00,353,0
2026-06-17 18:50:00,354,0
2026-06-17 18:50:00,355,0
2026-06-17 18:50:00,356,4.513603
2026-06-17 18:50:00,357,0
2026-06-17 18:50:00,358,0
2026-06-17 18:50:00,359,520.337524
2026-06-17 18:50:00,360,711.799927
2026-06-17 18:50:00,361,62.331123
2026-06-17 18:50:00,362,68.381111
2026-06-17 18:50:00,363,43.608635
2026-06-17 18:50:00,364,36.256653
2026-06-17 18:50:00,365,0
2026-06-17 18:50:00,366,13.495201
2026-06-17 18:50:00,367,666.044006
2026-06-17 18:50:00,368,819
2026-06-17 18:50:00,369,0
2026-06-17 18:50:00,370,1.353088
2026-06-17 18:50:00,371,3.902527
2026-06-17 18:50:00,372,8.426758
2026-06-17 18:50:00,373,0
2026-06-17 18:50:00,374,0
2026-06-17 18:50:00,375,0
2026-06-17 18:50:00,376,0
2026-06-17 18:50:00,377,166.349365
2026-06-17 18:50:00,378,150.638458
2026-06-17 18:50:00,380,89.484726
2026-06-17 18:50:00,381,49.852173
2026-06-17 18:50:00,382,0
2026-06-17 18:50:00,383,130.41626
2026-06-17 18:50:00,384,0
2026-06-17 18:50:00,385,0
2026-06-17 18:50:00,386,0
2026-06-17 18:50:00,387,0
2026-06-17 18:50:00,388,13.101562
2026-06-17 18:50:00,389,15.304688
2026-06-17 18:50:00,390,15.679688
2026-06-17 18:50:00,391,140
2026-06-17 18:50:00,392,24
2026-06-17 18:50:00,393,24
2026-06-17 18:50:00,394,0
2026-06-17 18:50:00,395,0
2026-06-17 18:50:00,396,0
2026-06-17 18:50:00,397,0
2026-06-17 18:50:00,398,0
2026-06-17 18:50:00,399,0
2026-06-17 18:50:00,400,0
2026-06-17 18:50:00,401,0
2026-06-17 18:50:00,402,0
2026-06-17 18:50:00,403,0
2026-06-17 18:50:00,404,0
2026-06-17 18:50:00,405,0
2026-06-17 18:50:00,406,0
2026-06-17 18:50:00,407,0
2026-06-17 18:50:00,408,21
2026-06-17 18:50:00,409,21
2026-06-17 18:50:00,410,19.333334
2026-06-17 18:50:00,411,19.333334
2026-06-17 18:50:00,412,0
2026-06-17 18:50:00,413,0
2026-06-17 18:50:00,414,0
2026-06-17 18:50:00,415,955
2026-06-17 18:50:00,416,355
2026-06-17 18:50:00,417,355
2026-06-17 18:50:00,418,260.008545
2026-06-17 18:50:00,419,716.826904
2026-06-17 18:50:00,420,716.826904
2026-06-17 18:50:00,421,620
2026-06-17 18:50:00,422,620
2026-06-17 18:50:00,423,0
2026-06-17 18:50:00,424,4.08255
2026-06-17 18:50:00,425,1.371017
2026-06-17 18:50:00,426,3.669174
2026-06-17 18:50:00,427,16.022797
2026-06-17 18:50:00,428,4.525452
2026-06-17 18:50:00,429,1.375946
2026-06-17 18:50:00,430,24.072098
2026-06-17 18:50:00,431,92.295654
2026-06-17 18:50:00,432,15.632568
2026-06-17 18:50:00,433,0
2026-06-17 18:50:00,434,38.326115
2026-06-17 18:50:00,435,38.326115
2026-06-17 18:50:00,436,25.347771
2026-06-17 18:50:00,437,115
2026-06-17 18:50:00,438,115
2026-06-17 18:50:00,439,186
2026-06-17 18:50:00,440,115
2026-06-17 18:50:00,441,115
2026-06-17 18:50:00,442,186
2026-06-17 18:50:00,443,119
2026-06-17 18:50:00,444,119
2026-06-17 18:50:00,445,112
2026-06-17 18:50:00,446,187.896362
2026-06-17 18:50:00,447,187.896362
2026-06-17 18:50:00,448,204
2026-06-17 18:50:00,449,187.896362
2026-06-17 18:50:00,450,187.896362
2026-06-17 18:50:00,451,204
2026-06-17 18:50:00,452,190
2026-06-17 18:50:00,453,190
2026-06-17 18:50:00,454,190
2026-06-17 18:50:00,455,150.009918
2026-06-17 18:50:00,456,150.009918
2026-06-17 18:50:00,457,150.009918
2026-06-17 18:50:00,458,150.009918
2026-06-17 18:50:00,459,266
2026-06-17 18:50:00,460,266
2026-06-17 18:50:00,461,38
2026-06-17 18:50:00,462,0
2026-06-17 18:50:00,463,15.401154
2026-06-17 18:50:00,464,13.95813
2026-06-17 18:50:00,465,982.863831
2026-06-17 18:50:00,466,0
2026-06-17 18:50:00,467,967.045898
2026-06-17 18:50:00,468,0
2026-06-17 18:50:00,470,989.568848
2026-06-17 18:50:00,471,979.131348
2026-06-17 18:50:00,472,0
2026-06-17 18:50:00,473,0
2026-06-17 18:50:00,474,53.23291
2026-06-17 18:50:00,475,240
2026-06-17 18:50:00,476,225
2026-06-17 18:50:00,477,0
2026-06-17 18:50:00,478,0
2026-06-17 18:50:00,479,1420.02124
2026-06-17 18:50:00,480,1426.123291
2026-06-17 18:50:00,481,333.314606
2026-06-17 18:50:00,482,130
2026-06-17 18:50:00,570,0
2026-06-17 18:50:00,571,0
2026-06-17 18:50:00,572,0
2026-06-17 18:50:00,573,0
2026-06-17 18:50:00,574,0
2026-06-17 18:50:00,575,0
2026-06-17 18:50:00,576,0
2026-06-17 18:50:00,577,0
2026-06-17 18:50:00,578,0
2026-06-17 18:50:00,579,0
2026-06-17 18:50:00,580,0
2026-06-17 18:50:00,581,0
2026-06-17 18:50:00,582,0
2026-06-17 18:50:00,583,0
2026-06-17 18:50:00,584,0
2026-06-17 18:50:00,585,0
2026-06-17 18:50:00,586,0
2026-06-17 18:50:00,587,0
2026-06-17 18:50:00,588,0
2026-06-17 18:50:00,589,0
2026-06-17 18:50:00,590,0
2026-06-17 18:50:00,591,0
2026-06-17 18:50:00,592,0
2026-06-17 18:50:00,593,0
2026-06-17 18:50:00,594,0
2026-06-17 18:50:00,595,0
2026-06-17 18:50:00,596,0
2026-06-17 18:50:00,597,0
2026-06-17 18:50:00,598,0
2026-06-17 18:50:00,599,0
2026-06-17 18:50:00,600,0
2026-06-17 18:50:00,601,0
2026-06-17 18:50:00,602,0
2026-06-17 18:50:00,603,0
2026-06-17 18:55:00,2,50
2026-06-17 18:55:00,3,50
2026-06-17 18:55:00,4,0
2026-06-17 18:55:00,5,479.996643
2026-06-17 18:55:00,6,479
2026-06-17 18:55:00,7,479.996643
2026-06-17 18:55:00,8,479.996643
2026-06-17 18:55:00,9,481.539307
2026-06-17 18:55:00,10,475.338013
2026-06-17 18:55:00,11,479.996643
2026-06-17 18:55:00,13,200
2026-06-17 18:55:00,14,196.595551
2026-06-17 18:55:00,15,523
2026-06-17 18:55:00,16,519
2026-06-17 18:55:00,17,431.081665
2026-06-17 18:55:00,18,469.447449
2026-06-17 18:55:00,19,3.789825
2026-06-17 18:55:00,20,0
2026-06-17 18:55:00,21,471.300293
2026-06-17 18:55:00,22,337
2026-06-17 18:55:00,23,318
2026-06-17 18:55:00,24,337
2026-06-17 18:55:00,27,0
2026-06-17 18:55:00,28,0
2026-06-17 18:55:00,29,0
2026-06-17 18:55:00,31,990.89032
2026-06-17 18:55:00,32,998.181824
2026-06-17 18:55:00,33,211
2026-06-17 18:55:00,35,165
2026-06-17 18:55:00,36,104
2026-06-17 18:55:00,37,0
2026-06-17 18:55:00,38,477.988159
2026-06-17 18:55:00,39,0
2026-06-17 18:55:00,40,477.814575
2026-06-17 18:55:00,41,102.569702
2026-06-17 18:55:00,42,463
2026-06-17 18:55:00,43,0
2026-06-17 18:55:00,44,0
2026-06-17 18:55:00,45,0
2026-06-17 18:55:00,46,3.536331
2026-06-17 18:55:00,47,4.623566
2026-06-17 18:55:00,48,4.451889
2026-06-17 18:55:00,49,99.211853
2026-06-17 18:55:00,50,107.194366
2026-06-17 18:55:00,51,156.777405
2026-06-17 18:55:00,52,474
2026-06-17 18:55:00,53,476
2026-06-17 18:55:00,54,447.385986
2026-06-17 18:55:00,55,0
2026-06-17 18:55:00,56,0
2026-06-17 18:55:00,57,0
2026-06-17 18:55:00,58,479
2026-06-17 18:55:00,59,468
2026-06-17 18:55:00,60,974
2026-06-17 18:55:00,61,976
2026-06-17 18:55:00,62,0
2026-06-17 18:55:00,63,43.324806
2026-06-17 18:55:00,64,0
2026-06-17 18:55:00,65,0
2026-06-17 18:55:00,66,0
2026-06-17 18:55:00,67,0
2026-06-17 18:55:00,68,0
2026-06-17 18:55:00,69,7.468506
2026-06-17 18:55:00,70,6.361938
2026-06-17 18:55:00,71,0
2026-06-17 18:55:00,72,0
2026-06-17 18:55:00,73,0
2026-06-17 18:55:00,74,84.571655
2026-06-17 18:55:00,75,0
2026-06-17 18:55:00,76,91.335754
2026-06-17 18:55:00,77,0
2026-06-17 18:55:00,78,455.058014
2026-06-17 18:55:00,81,91.665405
2026-06-17 18:55:00,82,35.755493
2026-06-17 18:55:00,83,308.981689
2026-06-17 18:55:00,84,478.359375
2026-06-17 18:55:00,85,950
2026-06-17 18:55:00,86,709.994812
2026-06-17 18:55:00,87,0
2026-06-17 18:55:00,88,0
2026-06-17 18:55:00,89,120
2026-06-17 18:55:00,90,114
2026-06-17 18:55:00,91,114
2026-06-17 18:55:00,92,261
2026-06-17 18:55:00,93,186
2026-06-17 18:55:00,94,186
2026-06-17 18:55:00,95,220
2026-06-17 18:55:00,96,3.00769
2026-06-17 18:55:00,97,27.331177
2026-06-17 18:55:00,98,26.946655
2026-06-17 18:55:00,99,14.39801
2026-06-17 18:55:00,100,0.466019
2026-06-17 18:55:00,101,0.704071
2026-06-17 18:55:00,102,2.581711
2026-06-17 18:55:00,103,940.996216
2026-06-17 18:55:00,104,921
2026-06-17 18:55:00,105,0
2026-06-17 18:55:00,106,0
2026-06-17 18:55:00,107,329
2026-06-17 18:55:00,108,160
2026-06-17 18:55:00,109,0
2026-06-17 18:55:00,110,0
2026-06-17 18:55:00,111,0
2026-06-17 18:55:00,112,0
2026-06-17 18:55:00,113,0
2026-06-17 18:55:00,114,0
2026-06-17 18:55:00,115,0
2026-06-17 18:55:00,116,0
2026-06-17 18:55:00,117,0
2026-06-17 18:55:00,118,0
2026-06-17 18:55:00,119,0
2026-06-17 18:55:00,120,0
2026-06-17 18:55:00,121,0
2026-06-17 18:55:00,122,0
2026-06-17 18:55:00,123,0
2026-06-17 18:55:00,124,0
2026-06-17 18:55:00,125,3.453369
2026-06-17 18:55:00,126,3.535767
2026-06-17 18:55:00,127,4.495239
2026-06-17 18:55:00,128,4.824829
2026-06-17 18:55:00,130,0
2026-06-17 18:55:00,131,0
2026-06-17 18:55:00,132,465.81665
2026-06-17 18:55:00,133,187
2026-06-17 18:55:00,134,88
2026-06-17 18:55:00,135,1.459351
2026-06-17 18:55:00,136,11
2026-06-17 18:55:00,137,1000.445557
2026-06-17 18:55:00,138,993.853516
2026-06-17 18:55:00,139,979.693115
2026-06-17 18:55:00,140,983.771423
2026-06-17 18:55:00,141,0
2026-06-17 18:55:00,142,963.651367
2026-06-17 18:55:00,143,0
2026-06-17 18:55:00,144,211
2026-06-17 18:55:00,146,123.541718
2026-06-17 18:55:00,147,123.541718
2026-06-17 18:55:00,148,130.378845
2026-06-17 18:55:00,149,204
2026-06-17 18:55:00,150,204
2026-06-17 18:55:00,151,188
2026-06-17 18:55:00,152,165.5
2026-06-17 18:55:00,153,165.5
2026-06-17 18:55:00,154,180
2026-06-17 18:55:00,155,162.5
2026-06-17 18:55:00,156,162.5
2026-06-17 18:55:00,157,181
2026-06-17 18:55:00,158,6.683868
2026-06-17 18:55:00,159,37.03566
2026-06-17 18:55:00,160,10.846588
2026-06-17 18:55:00,161,0
2026-06-17 18:55:00,162,0
2026-06-17 18:55:00,163,0
2026-06-17 18:55:00,164,0
2026-06-17 18:55:00,165,0
2026-06-17 18:55:00,166,0
2026-06-17 18:55:00,167,14.061417
2026-06-17 18:55:00,168,141.003906
2026-06-17 18:55:00,169,70.5
2026-06-17 18:55:00,170,250
2026-06-17 18:55:00,171,640.461426
2026-06-17 18:55:00,172,0
2026-06-17 18:55:00,173,0
2026-06-17 18:55:00,174,230
2026-06-17 18:55:00,175,40.196533
2026-06-17 18:55:00,178,1.731537
2026-06-17 18:55:00,179,11.419266
2026-06-17 18:55:00,180,17.87973
2026-06-17 18:55:00,181,9.685669
2026-06-17 18:55:00,182,10.029755
2026-06-17 18:55:00,183,31.388901
2026-06-17 18:55:00,184,0
2026-06-17 18:55:00,185,0
2026-06-17 18:55:00,186,0
2026-06-17 18:55:00,187,162.064728
2026-06-17 18:55:00,188,162.064728
2026-06-17 18:55:00,189,216
2026-06-17 18:55:00,190,264.399994
2026-06-17 18:55:00,191,0
2026-06-17 18:55:00,192,0
2026-06-17 18:55:00,193,0
2026-06-17 18:55:00,194,119.995728
2026-06-17 18:55:00,195,119.995728
2026-06-17 18:55:00,196,120
2026-06-17 18:55:00,197,0
2026-06-17 18:55:00,198,0
2026-06-17 18:55:00,199,0
2026-06-17 18:55:00,200,0
2026-06-17 18:55:00,201,0
2026-06-17 18:55:00,202,0
2026-06-17 18:55:00,203,1001.378967
2026-06-17 18:55:00,204,1000
2026-06-17 18:55:00,205,0.593624
2026-06-17 18:55:00,206,1.6646
2026-06-17 18:55:00,207,0
2026-06-17 18:55:00,208,0
2026-06-17 18:55:00,209,0
2026-06-17 18:55:00,210,2.377747
2026-06-17 18:55:00,211,2.535706
2026-06-17 18:55:00,212,1410
2026-06-17 18:55:00,213,1412
2026-06-17 18:55:00,214,0
2026-06-17 18:55:00,215,366
2026-06-17 18:55:00,216,366
2026-06-17 18:55:00,217,368
2026-06-17 18:55:00,218,11.306209
2026-06-17 18:55:00,219,5.562742
2026-06-17 18:55:00,220,6.669094
2026-06-17 18:55:00,221,22.828819
2026-06-17 18:55:00,222,150.724182
2026-06-17 18:55:00,223,26.184082
2026-06-17 18:55:00,224,0
2026-06-17 18:55:00,225,0
2026-06-17 18:55:00,226,0
2026-06-17 18:55:00,227,165
2026-06-17 18:55:00,228,95
2026-06-17 18:55:00,229,51.357422
2026-06-17 18:55:00,230,3.437653
2026-06-17 18:55:00,231,52.041992
2026-06-17 18:55:00,232,51.745972
2026-06-17 18:55:00,233,56.093903
2026-06-17 18:55:00,234,106.610596
2026-06-17 18:55:00,235,3.955688
2026-06-17 18:55:00,236,4.464478
2026-06-17 18:55:00,237,0
2026-06-17 18:55:00,238,6.434937
2026-06-17 18:55:00,239,0
2026-06-17 18:55:00,240,28.125
2026-06-17 18:55:00,241,1.565552
2026-06-17 18:55:00,242,0.837708
2026-06-17 18:55:00,245,0
2026-06-17 18:55:00,246,0
2026-06-17 18:55:00,247,200
2026-06-17 18:55:00,248,100
2026-06-17 18:55:00,249,178.174744
2026-06-17 18:55:00,250,161.383484
2026-06-17 18:55:00,251,162.780609
2026-06-17 18:55:00,254,69.774841
2026-06-17 18:55:00,255,61.763733
2026-06-17 18:55:00,256,99.004486
2026-06-17 18:55:00,257,0
2026-06-17 18:55:00,258,99.004486
2026-06-17 18:55:00,259,130
2026-06-17 18:55:00,260,0
2026-06-17 18:55:00,261,0
2026-06-17 18:55:00,262,149
2026-06-17 18:55:00,263,149
2026-06-17 18:55:00,264,190
2026-06-17 18:55:00,265,172.002319
2026-06-17 18:55:00,266,172.002319
2026-06-17 18:55:00,267,212
2026-06-17 18:55:00,268,130.002747
2026-06-17 18:55:00,269,85
2026-06-17 18:55:00,270,231.39502
2026-06-17 18:55:00,271,74.847229
2026-06-17 18:55:00,272,308.957031
2026-06-17 18:55:00,273,127.242661
2026-06-17 18:55:00,274,150
2026-06-17 18:55:00,275,120
2026-06-17 18:55:00,276,212.775726
2026-06-17 18:55:00,277,212.775726
2026-06-17 18:55:00,278,236.832077
2026-06-17 18:55:00,279,0
2026-06-17 18:55:00,280,0
2026-06-17 18:55:00,281,232.201157
2026-06-17 18:55:00,282,232.201157
2026-06-17 18:55:00,283,238.383575
2026-06-17 18:55:00,287,8.515884
2026-06-17 18:55:00,288,11.88757
2026-06-17 18:55:00,289,2.775201
2026-06-17 18:55:00,290,10.471962
2026-06-17 18:55:00,291,2.662852
2026-06-17 18:55:00,292,227.478882
2026-06-17 18:55:00,293,6.646973
2026-06-17 18:55:00,294,131
2026-06-17 18:55:00,295,131
2026-06-17 18:55:00,296,131
2026-06-17 18:55:00,297,234.537781
2026-06-17 18:55:00,298,97.425339
2026-06-17 18:55:00,299,0
2026-06-17 18:55:00,300,0
2026-06-17 18:55:00,301,0
2026-06-17 18:55:00,302,4.621262
2026-06-17 18:55:00,303,5.977432
2026-06-17 18:55:00,304,4.832977
2026-06-17 18:55:00,305,17.324829
2026-06-17 18:55:00,306,100
2026-06-17 18:55:00,307,50
2026-06-17 18:55:00,308,100
2026-06-17 18:55:00,309,50
2026-06-17 18:55:00,310,100
2026-06-17 18:55:00,311,50
2026-06-17 18:55:00,312,4.098633
2026-06-17 18:55:00,313,21.845154
2026-06-17 18:55:00,314,0
2026-06-17 18:55:00,315,0
2026-06-17 18:55:00,316,100
2026-06-17 18:55:00,317,50
2026-06-17 18:55:00,318,100
2026-06-17 18:55:00,319,50
2026-06-17 18:55:00,320,100
2026-06-17 18:55:00,321,50
2026-06-17 18:55:00,322,3.778137
2026-06-17 18:55:00,323,2.385254
2026-06-17 18:55:00,324,2.969788
2026-06-17 18:55:00,325,9.41864
2026-06-17 18:55:00,326,106
2026-06-17 18:55:00,327,106
2026-06-17 18:55:00,328,132.5
2026-06-17 18:55:00,329,132.5
2026-06-17 18:55:00,330,148
2026-06-17 18:55:00,331,131
2026-06-17 18:55:00,332,7.77063
2026-06-17 18:55:00,333,207.00705
2026-06-17 18:55:00,334,260.213074
2026-06-17 18:55:00,335,119.995728
2026-06-17 18:55:00,336,119.995728
2026-06-17 18:55:00,337,122
2026-06-17 18:55:00,338,0
2026-06-17 18:55:00,339,0
2026-06-17 18:55:00,340,0
2026-06-17 18:55:00,341,119.995728
2026-06-17 18:55:00,342,119.995728
2026-06-17 18:55:00,343,122
2026-06-17 18:55:00,344,119.995728
2026-06-17 18:55:00,345,119.995728
2026-06-17 18:55:00,346,122
2026-06-17 18:55:00,347,122
2026-06-17 18:55:00,348,122
2026-06-17 18:55:00,349,136
2026-06-17 18:55:00,350,122
2026-06-17 18:55:00,351,122
2026-06-17 18:55:00,352,136
2026-06-17 18:55:00,353,0
2026-06-17 18:55:00,354,0
2026-06-17 18:55:00,355,0
2026-06-17 18:55:00,356,4.513603
2026-06-17 18:55:00,357,0
2026-06-17 18:55:00,358,0
2026-06-17 18:55:00,359,519.696655
2026-06-17 18:55:00,360,710.076355
2026-06-17 18:55:00,361,62.502029
2026-06-17 18:55:00,362,68.509293
2026-06-17 18:55:00,363,43.343727
2026-06-17 18:55:00,364,36.348938
2026-06-17 18:55:00,365,0
2026-06-17 18:55:00,366,13.29525
2026-06-17 18:55:00,367,665.613464
2026-06-17 18:55:00,368,819
2026-06-17 18:55:00,369,0
2026-06-17 18:55:00,370,1.353088
2026-06-17 18:55:00,371,3.902527
2026-06-17 18:55:00,372,8.426758
2026-06-17 18:55:00,373,0
2026-06-17 18:55:00,374,0
2026-06-17 18:55:00,375,0
2026-06-17 18:55:00,376,0
2026-06-17 18:55:00,377,166.022064
2026-06-17 18:55:00,378,155.072037
2026-06-17 18:55:00,380,88.228592
2026-06-17 18:55:00,381,49.852173
2026-06-17 18:55:00,382,0
2026-06-17 18:55:00,383,128.619492
2026-06-17 18:55:00,384,0
2026-06-17 18:55:00,385,0
2026-06-17 18:55:00,386,0
2026-06-17 18:55:00,387,0
2026-06-17 18:55:00,388,13.101562
2026-06-17 18:55:00,389,140
2026-06-17 18:55:00,390,15.679688
2026-06-17 18:55:00,391,140
2026-06-17 18:55:00,392,24
2026-06-17 18:55:00,393,24
2026-06-17 18:55:00,394,0
2026-06-17 18:55:00,395,0
2026-06-17 18:55:00,396,0
2026-06-17 18:55:00,397,0
2026-06-17 18:55:00,398,0
2026-06-17 18:55:00,399,0
2026-06-17 18:55:00,400,0
2026-06-17 18:55:00,401,0
2026-06-17 18:55:00,402,0
2026-06-17 18:55:00,403,0
2026-06-17 18:55:00,404,0
2026-06-17 18:55:00,405,0
2026-06-17 18:55:00,406,0
2026-06-17 18:55:00,407,0
2026-06-17 18:55:00,408,21
2026-06-17 18:55:00,409,21
2026-06-17 18:55:00,410,7
2026-06-17 18:55:00,411,7
2026-06-17 18:55:00,412,0
2026-06-17 18:55:00,413,0
2026-06-17 18:55:00,414,0
2026-06-17 18:55:00,415,955
2026-06-17 18:55:00,416,355
2026-06-17 18:55:00,417,355
2026-06-17 18:55:00,418,260.008545
2026-06-17 18:55:00,419,716.826904
2026-06-17 18:55:00,420,716.826904
2026-06-17 18:55:00,421,620
2026-06-17 18:55:00,422,620
2026-06-17 18:55:00,423,0
2026-06-17 18:55:00,424,4.08255
2026-06-17 18:55:00,425,1.371017
2026-06-17 18:55:00,426,3.669174
2026-06-17 18:55:00,427,16.022797
2026-06-17 18:55:00,428,4.525452
2026-06-17 18:55:00,429,1.375946
2026-06-17 18:55:00,430,24.072098
2026-06-17 18:55:00,431,92.654572
2026-06-17 18:55:00,432,15.632568
2026-06-17 18:55:00,433,0
2026-06-17 18:55:00,434,38.136963
2026-06-17 18:55:00,435,38.136963
2026-06-17 18:55:00,436,25.242676
2026-06-17 18:55:00,437,115
2026-06-17 18:55:00,438,115
2026-06-17 18:55:00,439,186
2026-06-17 18:55:00,440,115
2026-06-17 18:55:00,441,115
2026-06-17 18:55:00,442,186
2026-06-17 18:55:00,443,119
2026-06-17 18:55:00,444,119
2026-06-17 18:55:00,445,112
2026-06-17 18:55:00,446,187.896362
2026-06-17 18:55:00,447,187.896362
2026-06-17 18:55:00,448,204
2026-06-17 18:55:00,449,187.896362
2026-06-17 18:55:00,450,187.896362
2026-06-17 18:55:00,451,204
2026-06-17 18:55:00,452,190
2026-06-17 18:55:00,453,190
2026-06-17 18:55:00,454,190
2026-06-17 18:55:00,455,150.009918
2026-06-17 18:55:00,456,150.009918
2026-06-17 18:55:00,457,150.009918
2026-06-17 18:55:00,458,150.009918
2026-06-17 18:55:00,459,266
2026-06-17 18:55:00,460,266
2026-06-17 18:55:00,461,38
2026-06-17 18:55:00,462,0
2026-06-17 18:55:00,463,15.401154
2026-06-17 18:55:00,464,13.95813
2026-06-17 18:55:00,465,982.863831
2026-06-17 18:55:00,466,0
2026-06-17 18:55:00,467,967.375488
2026-06-17 18:55:00,468,0
2026-06-17 18:55:00,470,989.568848
2026-06-17 18:55:00,471,979.131348
2026-06-17 18:55:00,472,0
2026-06-17 18:55:00,473,0
2026-06-17 18:55:00,474,390
2026-06-17 18:55:00,475,240
2026-06-17 18:55:00,476,225
2026-06-17 18:55:00,477,0
2026-06-17 18:55:00,478,0
2026-06-17 18:55:00,479,1420.756348
2026-06-17 18:55:00,480,1422.961914
2026-06-17 18:55:00,481,257.845612
2026-06-17 18:55:00,482,121.411316
2026-06-17 18:55:00,570,0
2026-06-17 18:55:00,571,0
2026-06-17 18:55:00,572,0
2026-06-17 18:55:00,573,0
2026-06-17 18:55:00,574,0
2026-06-17 18:55:00,575,0
2026-06-17 18:55:00,576,0
2026-06-17 18:55:00,577,0
2026-06-17 18:55:00,578,0
2026-06-17 18:55:00,579,0
2026-06-17 18:55:00,580,0
2026-06-17 18:55:00,581,0
2026-06-17 18:55:00,582,0
2026-06-17 18:55:00,583,0
2026-06-17 18:55:00,584,0
2026-06-17 18:55:00,585,0
2026-06-17 18:55:00,586,0
2026-06-17 18:55:00,587,0
2026-06-17 18:55:00,588,0
2026-06-17 18:55:00,589,0
2026-06-17 18:55:00,590,0
2026-06-17 18:55:00,591,0
2026-06-17 18:55:00,592,0
2026-06-17 18:55:00,593,0
2026-06-17 18:55:00,594,0
2026-06-17 18:55:00,595,0
2026-06-17 18:55:00,596,0
2026-06-17 18:55:00,597,0
2026-06-17 18:55:00,598,0
2026-06-17 18:55:00,599,0
2026-06-17 18:55:00,600,0
2026-06-17 18:55:00,601,0
2026-06-17 18:55:00,602,0
2026-06-17 18:55:00,603,0
2026-06-17 19:00:00,2,50
2026-06-17 19:00:00,3,50
2026-06-17 19:00:00,4,0
2026-06-17 19:00:00,5,479.996643
2026-06-17 19:00:00,6,479
2026-06-17 19:00:00,7,479
2026-06-17 19:00:00,8,479.996643
2026-06-17 19:00:00,9,480.994263
2026-06-17 19:00:00,10,478.496704
2026-06-17 19:00:00,11,479.996643
2026-06-17 19:00:00,13,200
2026-06-17 19:00:00,14,196.595551
2026-06-17 19:00:00,15,524.008911
2026-06-17 19:00:00,16,519
2026-06-17 19:00:00,17,424.038879
2026-06-17 19:00:00,18,469.447449
2026-06-17 19:00:00,19,3.643906
2026-06-17 19:00:00,20,0
2026-06-17 19:00:00,21,468.141724
2026-06-17 19:00:00,22,337
2026-06-17 19:00:00,23,318
2026-06-17 19:00:00,24,337
2026-06-17 19:00:00,27,0
2026-06-17 19:00:00,28,0
2026-06-17 19:00:00,29,0
2026-06-17 19:00:00,31,988.769226
2026-06-17 19:00:00,32,997.165466
2026-06-17 19:00:00,33,211
2026-06-17 19:00:00,35,165
2026-06-17 19:00:00,36,104
2026-06-17 19:00:00,37,0
2026-06-17 19:00:00,38,477.988159
2026-06-17 19:00:00,39,0
2026-06-17 19:00:00,40,477.814575
2026-06-17 19:00:00,41,102.569702
2026-06-17 19:00:00,42,463
2026-06-17 19:00:00,43,0
2026-06-17 19:00:00,44,0
2026-06-17 19:00:00,45,0
2026-06-17 19:00:00,46,3.536331
2026-06-17 19:00:00,47,4.623566
2026-06-17 19:00:00,48,4.451889
2026-06-17 19:00:00,49,66.251862
2026-06-17 19:00:00,50,73.604919
2026-06-17 19:00:00,51,128.481018
2026-06-17 19:00:00,52,474
2026-06-17 19:00:00,53,476
2026-06-17 19:00:00,54,447.385986
2026-06-17 19:00:00,55,0
2026-06-17 19:00:00,56,0
2026-06-17 19:00:00,57,0
2026-06-17 19:00:00,58,479
2026-06-17 19:00:00,59,468
2026-06-17 19:00:00,60,974
2026-06-17 19:00:00,61,975
2026-06-17 19:00:00,62,0
2026-06-17 19:00:00,63,43.318653
2026-06-17 19:00:00,64,0
2026-06-17 19:00:00,65,0
2026-06-17 19:00:00,66,0
2026-06-17 19:00:00,67,0
2026-06-17 19:00:00,68,0
2026-06-17 19:00:00,69,7.468506
2026-06-17 19:00:00,70,6.361938
2026-06-17 19:00:00,71,0
2026-06-17 19:00:00,72,0
2026-06-17 19:00:00,73,0
2026-06-17 19:00:00,74,84.571655
2026-06-17 19:00:00,75,0
2026-06-17 19:00:00,76,91.335754
2026-06-17 19:00:00,77,0
2026-06-17 19:00:00,78,455.058014
2026-06-17 19:00:00,81,91.665405
2026-06-17 19:00:00,82,80.43457
2026-06-17 19:00:00,83,310.171875
2026-06-17 19:00:00,84,477.169189
2026-06-17 19:00:00,85,950
2026-06-17 19:00:00,86,709.994812
2026-06-17 19:00:00,87,0
2026-06-17 19:00:00,88,0
2026-06-17 19:00:00,89,119.999992
2026-06-17 19:00:00,90,114.13105
2026-06-17 19:00:00,91,114
2026-06-17 19:00:00,92,261
2026-06-17 19:00:00,93,186
2026-06-17 19:00:00,94,186
2026-06-17 19:00:00,95,220
2026-06-17 19:00:00,96,3.00769
2026-06-17 19:00:00,97,27.331177
2026-06-17 19:00:00,98,26.946655
2026-06-17 19:00:00,99,14.39801
2026-06-17 19:00:00,100,0.466019
2026-06-17 19:00:00,101,0.704071
2026-06-17 19:00:00,102,2.581711
2026-06-17 19:00:00,103,940.996216
2026-06-17 19:00:00,104,921
2026-06-17 19:00:00,105,0
2026-06-17 19:00:00,106,0
2026-06-17 19:00:00,107,329
2026-06-17 19:00:00,108,160
2026-06-17 19:00:00,109,0
2026-06-17 19:00:00,110,0
2026-06-17 19:00:00,111,0
2026-06-17 19:00:00,112,0
2026-06-17 19:00:00,113,0
2026-06-17 19:00:00,114,0
2026-06-17 19:00:00,115,0
2026-06-17 19:00:00,116,0
2026-06-17 19:00:00,117,0
2026-06-17 19:00:00,118,0
2026-06-17 19:00:00,119,0
2026-06-17 19:00:00,120,0
2026-06-17 19:00:00,121,0
2026-06-17 19:00:00,122,0
2026-06-17 19:00:00,123,0
2026-06-17 19:00:00,124,0
2026-06-17 19:00:00,125,3.453369
2026-06-17 19:00:00,126,3.535767
2026-06-17 19:00:00,127,4.495239
2026-06-17 19:00:00,128,4.824829
2026-06-17 19:00:00,130,0
2026-06-17 19:00:00,131,0
2026-06-17 19:00:00,132,556
2026-06-17 19:00:00,133,187
2026-06-17 19:00:00,134,88
2026-06-17 19:00:00,135,1.459351
2026-06-17 19:00:00,136,11
2026-06-17 19:00:00,137,996.050903
2026-06-17 19:00:00,138,992.388672
2026-06-17 19:00:00,139,978.996765
2026-06-17 19:00:00,140,983.108276
2026-06-17 19:00:00,141,0
2026-06-17 19:00:00,142,959.845459
2026-06-17 19:00:00,143,0
2026-06-17 19:00:00,144,211
2026-06-17 19:00:00,146,109.997025
2026-06-17 19:00:00,147,109.997025
2026-06-17 19:00:00,148,106
2026-06-17 19:00:00,149,204
2026-06-17 19:00:00,150,204
2026-06-17 19:00:00,151,188
2026-06-17 19:00:00,152,165.5
2026-06-17 19:00:00,153,165.5
2026-06-17 19:00:00,154,180
2026-06-17 19:00:00,155,162.5
2026-06-17 19:00:00,156,162.5
2026-06-17 19:00:00,157,181
2026-06-17 19:00:00,158,6.683868
2026-06-17 19:00:00,159,36.98111
2026-06-17 19:00:00,160,10.817207
2026-06-17 19:00:00,161,0
2026-06-17 19:00:00,162,0
2026-06-17 19:00:00,163,0
2026-06-17 19:00:00,164,0
2026-06-17 19:00:00,165,0
2026-06-17 19:00:00,166,0
2026-06-17 19:00:00,167,14.259003
2026-06-17 19:00:00,168,141.003906
2026-06-17 19:00:00,169,70.5
2026-06-17 19:00:00,170,250.034332
2026-06-17 19:00:00,171,640.461426
2026-06-17 19:00:00,172,0
2026-06-17 19:00:00,173,0
2026-06-17 19:00:00,174,230
2026-06-17 19:00:00,175,40.196533
2026-06-17 19:00:00,178,1.731537
2026-06-17 19:00:00,179,11.419266
2026-06-17 19:00:00,180,17.87973
2026-06-17 19:00:00,181,9.685669
2026-06-17 19:00:00,182,10.029755
2026-06-17 19:00:00,183,31.388901
2026-06-17 19:00:00,184,0
2026-06-17 19:00:00,185,0
2026-06-17 19:00:00,186,0
2026-06-17 19:00:00,187,162.064728
2026-06-17 19:00:00,188,162.064728
2026-06-17 19:00:00,189,216
2026-06-17 19:00:00,190,264.399994
2026-06-17 19:00:00,191,0
2026-06-17 19:00:00,192,0
2026-06-17 19:00:00,193,0
2026-06-17 19:00:00,194,119.995728
2026-06-17 19:00:00,195,119.995728
2026-06-17 19:00:00,196,120
2026-06-17 19:00:00,197,0
2026-06-17 19:00:00,198,0
2026-06-17 19:00:00,199,0
2026-06-17 19:00:00,200,0
2026-06-17 19:00:00,201,0
2026-06-17 19:00:00,202,0
2026-06-17 19:00:00,203,1000.251709
2026-06-17 19:00:00,204,1000
2026-06-17 19:00:00,205,0.593624
2026-06-17 19:00:00,206,1.6646
2026-06-17 19:00:00,207,0
2026-06-17 19:00:00,208,0
2026-06-17 19:00:00,209,0
2026-06-17 19:00:00,210,2.377747
2026-06-17 19:00:00,211,2.535706
2026-06-17 19:00:00,212,1410
2026-06-17 19:00:00,213,1412
2026-06-17 19:00:00,214,0
2026-06-17 19:00:00,215,366
2026-06-17 19:00:00,216,366
2026-06-17 19:00:00,217,368
2026-06-17 19:00:00,218,11.306209
2026-06-17 19:00:00,219,5.562742
2026-06-17 19:00:00,220,6.669094
2026-06-17 19:00:00,221,22.828819
2026-06-17 19:00:00,222,152.166748
2026-06-17 19:00:00,223,26.184082
2026-06-17 19:00:00,224,0
2026-06-17 19:00:00,225,0
2026-06-17 19:00:00,226,0
2026-06-17 19:00:00,227,165
2026-06-17 19:00:00,228,95
2026-06-17 19:00:00,229,51.366669
2026-06-17 19:00:00,230,3.437653
2026-06-17 19:00:00,231,51.745972
2026-06-17 19:00:00,232,51.755219
2026-06-17 19:00:00,233,55.871887
2026-06-17 19:00:00,234,106.765991
2026-06-17 19:00:00,235,3.955688
2026-06-17 19:00:00,236,4.464478
2026-06-17 19:00:00,237,0
2026-06-17 19:00:00,238,6.434937
2026-06-17 19:00:00,239,0
2026-06-17 19:00:00,240,28.22876
2026-06-17 19:00:00,241,1.565552
2026-06-17 19:00:00,242,0.837708
2026-06-17 19:00:00,245,0
2026-06-17 19:00:00,246,0
2026-06-17 19:00:00,247,200
2026-06-17 19:00:00,248,100
2026-06-17 19:00:00,249,177.956848
2026-06-17 19:00:00,250,161.139954
2026-06-17 19:00:00,251,161.998718
2026-06-17 19:00:00,254,69.774841
2026-06-17 19:00:00,255,61.763733
2026-06-17 19:00:00,256,99.004486
2026-06-17 19:00:00,257,0
2026-06-17 19:00:00,258,99.004486
2026-06-17 19:00:00,259,130
2026-06-17 19:00:00,260,0
2026-06-17 19:00:00,261,0
2026-06-17 19:00:00,262,149
2026-06-17 19:00:00,263,149
2026-06-17 19:00:00,264,190
2026-06-17 19:00:00,265,172.002319
2026-06-17 19:00:00,266,172.002319
2026-06-17 19:00:00,267,212
2026-06-17 19:00:00,268,130.002747
2026-06-17 19:00:00,269,85
2026-06-17 19:00:00,270,232.933136
2026-06-17 19:00:00,271,80.316162
2026-06-17 19:00:00,272,311.317627
2026-06-17 19:00:00,273,126.647934
2026-06-17 19:00:00,274,150
2026-06-17 19:00:00,275,120
2026-06-17 19:00:00,276,280.070312
2026-06-17 19:00:00,277,280.070312
2026-06-17 19:00:00,278,285.105072
2026-06-17 19:00:00,279,0
2026-06-17 19:00:00,280,0
2026-06-17 19:00:00,281,201.277359
2026-06-17 19:00:00,282,201.277359
2026-06-17 19:00:00,283,221.231171
2026-06-17 19:00:00,287,8.595233
2026-06-17 19:00:00,288,12.029786
2026-06-17 19:00:00,289,2.805109
2026-06-17 19:00:00,290,10.465323
2026-06-17 19:00:00,291,2.662852
2026-06-17 19:00:00,292,221.848267
2026-06-17 19:00:00,293,6.646973
2026-06-17 19:00:00,294,131
2026-06-17 19:00:00,295,131
2026-06-17 19:00:00,296,131
2026-06-17 19:00:00,297,236.872498
2026-06-17 19:00:00,298,97.438156
2026-06-17 19:00:00,299,0
2026-06-17 19:00:00,300,0
2026-06-17 19:00:00,301,0
2026-06-17 19:00:00,302,4.621262
2026-06-17 19:00:00,303,5.977432
2026-06-17 19:00:00,304,4.832977
2026-06-17 19:00:00,305,17.324829
2026-06-17 19:00:00,306,100
2026-06-17 19:00:00,307,50
2026-06-17 19:00:00,308,100
2026-06-17 19:00:00,309,50
2026-06-17 19:00:00,310,100
2026-06-17 19:00:00,311,50
2026-06-17 19:00:00,312,4.098633
2026-06-17 19:00:00,313,21.845154
2026-06-17 19:00:00,314,0
2026-06-17 19:00:00,315,0
2026-06-17 19:00:00,316,100
2026-06-17 19:00:00,317,50
2026-06-17 19:00:00,318,100
2026-06-17 19:00:00,319,50
2026-06-17 19:00:00,320,100
2026-06-17 19:00:00,321,50
2026-06-17 19:00:00,322,3.778137
2026-06-17 19:00:00,323,2.385254
2026-06-17 19:00:00,324,2.969788
2026-06-17 19:00:00,325,9.41864
2026-06-17 19:00:00,326,106
2026-06-17 19:00:00,327,106
2026-06-17 19:00:00,328,132.5
2026-06-17 19:00:00,329,132.5
2026-06-17 19:00:00,330,148
2026-06-17 19:00:00,331,131
2026-06-17 19:00:00,332,7.77063
2026-06-17 19:00:00,333,207.00705
2026-06-17 19:00:00,334,229.432053
2026-06-17 19:00:00,335,119.995728
2026-06-17 19:00:00,336,119.995728
2026-06-17 19:00:00,337,122
2026-06-17 19:00:00,338,0
2026-06-17 19:00:00,339,0
2026-06-17 19:00:00,340,0
2026-06-17 19:00:00,341,119.995728
2026-06-17 19:00:00,342,119.995728
2026-06-17 19:00:00,343,122
2026-06-17 19:00:00,344,119.995728
2026-06-17 19:00:00,345,119.995728
2026-06-17 19:00:00,346,122
2026-06-17 19:00:00,347,122
2026-06-17 19:00:00,348,122
2026-06-17 19:00:00,349,136
2026-06-17 19:00:00,350,122
2026-06-17 19:00:00,351,122
2026-06-17 19:00:00,352,136
2026-06-17 19:00:00,353,0
2026-06-17 19:00:00,354,0
2026-06-17 19:00:00,355,0
2026-06-17 19:00:00,356,4.513603
2026-06-17 19:00:00,357,0
2026-06-17 19:00:00,358,0
2026-06-17 19:00:00,359,518.643738
2026-06-17 19:00:00,360,708.879517
2026-06-17 19:00:00,361,62.869469
2026-06-17 19:00:00,362,69.432167
2026-06-17 19:00:00,363,43.463356
2026-06-17 19:00:00,364,36.376282
2026-06-17 19:00:00,365,0
2026-06-17 19:00:00,366,13.592613
2026-06-17 19:00:00,367,669.966553
2026-06-17 19:00:00,368,819
2026-06-17 19:00:00,369,0
2026-06-17 19:00:00,370,1.353088
2026-06-17 19:00:00,371,3.902527
2026-06-17 19:00:00,372,8.426758
2026-06-17 19:00:00,373,0
2026-06-17 19:00:00,374,0
2026-06-17 19:00:00,375,0
2026-06-17 19:00:00,376,0
2026-06-17 19:00:00,377,163.810226
2026-06-17 19:00:00,378,160.477615
2026-06-17 19:00:00,380,89.298859
2026-06-17 19:00:00,381,49.852173
2026-06-17 19:00:00,382,0
2026-06-17 19:00:00,383,131.102936
2026-06-17 19:00:00,384,0
2026-06-17 19:00:00,385,0
2026-06-17 19:00:00,386,0
2026-06-17 19:00:00,387,0
2026-06-17 19:00:00,388,13.101562
2026-06-17 19:00:00,389,140
2026-06-17 19:00:00,390,15.679688
2026-06-17 19:00:00,391,140
2026-06-17 19:00:00,392,24
2026-06-17 19:00:00,393,24
2026-06-17 19:00:00,394,0
2026-06-17 19:00:00,395,0
2026-06-17 19:00:00,396,0
2026-06-17 19:00:00,397,0
2026-06-17 19:00:00,398,0
2026-06-17 19:00:00,399,0
2026-06-17 19:00:00,400,0
2026-06-17 19:00:00,401,0
2026-06-17 19:00:00,402,0
2026-06-17 19:00:00,403,0
2026-06-17 19:00:00,404,0
2026-06-17 19:00:00,405,0
2026-06-17 19:00:00,406,0
2026-06-17 19:00:00,407,0
2026-06-17 19:00:00,408,21
2026-06-17 19:00:00,409,21
2026-06-17 19:00:00,410,19.333334
2026-06-17 19:00:00,411,19.333334
2026-06-17 19:00:00,412,0
2026-06-17 19:00:00,413,0
2026-06-17 19:00:00,414,0
2026-06-17 19:00:00,415,955
2026-06-17 19:00:00,416,355
2026-06-17 19:00:00,417,355
2026-06-17 19:00:00,418,260.008545
2026-06-17 19:00:00,419,716.826904
2026-06-17 19:00:00,420,716.826904
2026-06-17 19:00:00,421,620
2026-06-17 19:00:00,422,620
2026-06-17 19:00:00,423,0
2026-06-17 19:00:00,424,4.08255
2026-06-17 19:00:00,425,1.371017
2026-06-17 19:00:00,426,3.669174
2026-06-17 19:00:00,427,16.022797
2026-06-17 19:00:00,428,4.525452
2026-06-17 19:00:00,429,1.375946
2026-06-17 19:00:00,430,24.072098
2026-06-17 19:00:00,431,91.859863
2026-06-17 19:00:00,432,15.632568
2026-06-17 19:00:00,433,0
2026-06-17 19:00:00,434,38.326115
2026-06-17 19:00:00,435,38.326115
2026-06-17 19:00:00,436,25.347771
2026-06-17 19:00:00,437,115
2026-06-17 19:00:00,438,115
2026-06-17 19:00:00,439,186
2026-06-17 19:00:00,440,115
2026-06-17 19:00:00,441,115
2026-06-17 19:00:00,442,186
2026-06-17 19:00:00,443,119
2026-06-17 19:00:00,444,119
2026-06-17 19:00:00,445,112
2026-06-17 19:00:00,446,187.896362
2026-06-17 19:00:00,447,187.896362
2026-06-17 19:00:00,448,204
2026-06-17 19:00:00,449,187.896362
2026-06-17 19:00:00,450,187.896362
2026-06-17 19:00:00,451,204
2026-06-17 19:00:00,452,190
2026-06-17 19:00:00,453,190
2026-06-17 19:00:00,454,190
2026-06-17 19:00:00,455,150.009918
2026-06-17 19:00:00,456,150.009918
2026-06-17 19:00:00,457,150.009918
2026-06-17 19:00:00,458,150.009918
2026-06-17 19:00:00,459,266
2026-06-17 19:00:00,460,266
2026-06-17 19:00:00,461,38
2026-06-17 19:00:00,462,0
2026-06-17 19:00:00,463,15.401154
2026-06-17 19:00:00,464,13.000565
2026-06-17 19:00:00,465,982.863831
2026-06-17 19:00:00,466,0
2026-06-17 19:00:00,467,967.155762
2026-06-17 19:00:00,468,0
2026-06-17 19:00:00,470,989.568848
2026-06-17 19:00:00,471,989.568848
2026-06-17 19:00:00,472,0
2026-06-17 19:00:00,473,0
2026-06-17 19:00:00,474,390
2026-06-17 19:00:00,475,240
2026-06-17 19:00:00,476,225
2026-06-17 19:00:00,477,0
2026-06-17 19:00:00,478,0
2026-06-17 19:00:00,479,1421.565063
2026-06-17 19:00:00,480,1424.505859
2026-06-17 19:00:00,481,333.314606
2026-06-17 19:00:00,482,130
2026-06-17 19:00:00,570,0
2026-06-17 19:00:00,571,0
2026-06-17 19:00:00,572,0
2026-06-17 19:00:00,573,0
2026-06-17 19:00:00,574,0
2026-06-17 19:00:00,575,0
2026-06-17 19:00:00,576,0
2026-06-17 19:00:00,577,0
2026-06-17 19:00:00,578,0
2026-06-17 19:00:00,579,0
2026-06-17 19:00:00,580,0
2026-06-17 19:00:00,581,0
2026-06-17 19:00:00,582,0
2026-06-17 19:00:00,583,0
2026-06-17 19:00:00,584,0
2026-06-17 19:00:00,585,0
2026-06-17 19:00:00,586,0
2026-06-17 19:00:00,587,0
2026-06-17 19:00:00,588,0
2026-06-17 19:00:00,589,0
2026-06-17 19:00:00,590,0
2026-06-17 19:00:00,591,0
2026-06-17 19:00:00,592,0
2026-06-17 19:00:00,593,0
2026-06-17 19:00:00,594,0
2026-06-17 19:00:00,595,0
2026-06-17 19:00:00,596,0
2026-06-17 19:00:00,597,0
2026-06-17 19:00:00,598,0
2026-06-17 19:00:00,599,0
2026-06-17 19:00:00,600,0
2026-06-17 19:00:00,601,0
2026-06-17 19:00:00,602,0
2026-06-17 19:00:00,603,0
2026-06-17 19:05:00,2,50
2026-06-17 19:05:00,3,50
2026-06-17 19:05:00,4,0
2026-06-17 19:05:00,5,479.996643
2026-06-17 19:05:00,6,479
2026-06-17 19:05:00,7,479.996643
2026-06-17 19:05:00,8,479.996643
2026-06-17 19:05:00,9,480.736084
2026-06-17 19:05:00,10,476.345093
2026-06-17 19:05:00,11,479.996643
2026-06-17 19:05:00,13,200
2026-06-17 19:05:00,14,196.595551
2026-06-17 19:05:00,15,523
2026-06-17 19:05:00,16,519
2026-06-17 19:05:00,17,432.599182
2026-06-17 19:05:00,18,471.490234
2026-06-17 19:05:00,19,3.578102
2026-06-17 19:05:00,20,0
2026-06-17 19:05:00,21,471.643677
2026-06-17 19:05:00,22,338
2026-06-17 19:05:00,23,318
2026-06-17 19:05:00,24,338
2026-06-17 19:05:00,27,0
2026-06-17 19:05:00,28,0
2026-06-17 19:05:00,29,0
2026-06-17 19:05:00,31,988.769226
2026-06-17 19:05:00,32,994.027832
2026-06-17 19:05:00,33,211
2026-06-17 19:05:00,35,167
2026-06-17 19:05:00,36,105
2026-06-17 19:05:00,37,0
2026-06-17 19:05:00,38,477.988159
2026-06-17 19:05:00,39,0
2026-06-17 19:05:00,40,477
2026-06-17 19:05:00,41,102.569702
2026-06-17 19:05:00,42,463
2026-06-17 19:05:00,43,0
2026-06-17 19:05:00,44,0
2026-06-17 19:05:00,45,0
2026-06-17 19:05:00,46,3.536331
2026-06-17 19:05:00,47,4.623566
2026-06-17 19:05:00,48,4.451889
2026-06-17 19:05:00,49,33.520767
2026-06-17 19:05:00,50,41.074097
2026-06-17 19:05:00,51,45.766327
2026-06-17 19:05:00,52,474
2026-06-17 19:05:00,53,475
2026-06-17 19:05:00,54,447.385986
2026-06-17 19:05:00,55,0
2026-06-17 19:05:00,56,0
2026-06-17 19:05:00,57,0
2026-06-17 19:05:00,58,479
2026-06-17 19:05:00,59,468
2026-06-17 19:05:00,60,974
2026-06-17 19:05:00,61,975.959106
2026-06-17 19:05:00,62,0
2026-06-17 19:05:00,63,43.318653
2026-06-17 19:05:00,64,0
2026-06-17 19:05:00,65,0
2026-06-17 19:05:00,66,0
2026-06-17 19:05:00,67,0
2026-06-17 19:05:00,68,0
2026-06-17 19:05:00,69,7.468506
2026-06-17 19:05:00,70,6.361938
2026-06-17 19:05:00,71,0
2026-06-17 19:05:00,72,0
2026-06-17 19:05:00,73,0
2026-06-17 19:05:00,74,84.571655
2026-06-17 19:05:00,75,0
2026-06-17 19:05:00,76,91.335754
2026-06-17 19:05:00,77,0
2026-06-17 19:05:00,78,472.354919
2026-06-17 19:05:00,81,91.665405
2026-06-17 19:05:00,82,76.039917
2026-06-17 19:05:00,83,308.249268
2026-06-17 19:05:00,84,478.54248
2026-06-17 19:05:00,85,950
2026-06-17 19:05:00,86,709.994812
2026-06-17 19:05:00,87,0
2026-06-17 19:05:00,88,0
2026-06-17 19:05:00,89,119.999992
2026-06-17 19:05:00,90,114.13105
2026-06-17 19:05:00,91,114
2026-06-17 19:05:00,92,261
2026-06-17 19:05:00,93,186
2026-06-17 19:05:00,94,186
2026-06-17 19:05:00,95,220
2026-06-17 19:05:00,96,3.00769
2026-06-17 19:05:00,97,27.331177
2026-06-17 19:05:00,98,26.946655
2026-06-17 19:05:00,99,14.39801
2026-06-17 19:05:00,100,0.466019
2026-06-17 19:05:00,101,0.704071
2026-06-17 19:05:00,102,2.581711
2026-06-17 19:05:00,103,940
2026-06-17 19:05:00,104,921
2026-06-17 19:05:00,105,0
2026-06-17 19:05:00,106,0
2026-06-17 19:05:00,107,330
2026-06-17 19:05:00,108,161
2026-06-17 19:05:00,109,0
2026-06-17 19:05:00,110,0
2026-06-17 19:05:00,111,0
2026-06-17 19:05:00,112,0
2026-06-17 19:05:00,113,0
2026-06-17 19:05:00,114,0
2026-06-17 19:05:00,115,0
2026-06-17 19:05:00,116,0
2026-06-17 19:05:00,117,0
2026-06-17 19:05:00,118,0
2026-06-17 19:05:00,119,0
2026-06-17 19:05:00,120,0
2026-06-17 19:05:00,121,0
2026-06-17 19:05:00,122,0
2026-06-17 19:05:00,123,0
2026-06-17 19:05:00,124,0
2026-06-17 19:05:00,125,3.453369
2026-06-17 19:05:00,126,3.535767
2026-06-17 19:05:00,127,4.495239
2026-06-17 19:05:00,128,4.824829
2026-06-17 19:05:00,130,0
2026-06-17 19:05:00,131,0
2026-06-17 19:05:00,132,556
2026-06-17 19:05:00,133,190
2026-06-17 19:05:00,134,108
2026-06-17 19:05:00,135,1.459351
2026-06-17 19:05:00,136,11
2026-06-17 19:05:00,137,997.515869
2026-06-17 19:05:00,138,993.853516
2026-06-17 19:05:00,139,979.693115
2026-06-17 19:05:00,140,982.445129
2026-06-17 19:05:00,141,0
2026-06-17 19:05:00,142,961.114136
2026-06-17 19:05:00,143,0
2026-06-17 19:05:00,144,211
2026-06-17 19:05:00,146,109.997025
2026-06-17 19:05:00,147,109.997025
2026-06-17 19:05:00,148,106
2026-06-17 19:05:00,149,207
2026-06-17 19:05:00,150,207
2026-06-17 19:05:00,151,188
2026-06-17 19:05:00,152,167
2026-06-17 19:05:00,153,167
2026-06-17 19:05:00,154,180
2026-06-17 19:05:00,155,163.5
2026-06-17 19:05:00,156,163.5
2026-06-17 19:05:00,157,182
2026-06-17 19:05:00,158,6.683868
2026-06-17 19:05:00,159,37.09021
2026-06-17 19:05:00,160,10.762657
2026-06-17 19:05:00,161,0
2026-06-17 19:05:00,162,0
2026-06-17 19:05:00,163,0
2026-06-17 19:05:00,164,0
2026-06-17 19:05:00,165,0
2026-06-17 19:05:00,166,0
2026-06-17 19:05:00,167,14.160202
2026-06-17 19:05:00,168,141.003906
2026-06-17 19:05:00,169,70.5
2026-06-17 19:05:00,170,250
2026-06-17 19:05:00,171,640.461426
2026-06-17 19:05:00,172,0
2026-06-17 19:05:00,173,0
2026-06-17 19:05:00,174,230
2026-06-17 19:05:00,175,40.196533
2026-06-17 19:05:00,178,1.731537
2026-06-17 19:05:00,179,11.419266
2026-06-17 19:05:00,180,17.87973
2026-06-17 19:05:00,181,9.685669
2026-06-17 19:05:00,182,10.029755
2026-06-17 19:05:00,183,31.388901
2026-06-17 19:05:00,184,0
2026-06-17 19:05:00,185,0
2026-06-17 19:05:00,186,0
2026-06-17 19:05:00,187,162.064728
2026-06-17 19:05:00,188,162.064728
2026-06-17 19:05:00,189,216
2026-06-17 19:05:00,190,264.399994
2026-06-17 19:05:00,191,0
2026-06-17 19:05:00,192,0
2026-06-17 19:05:00,193,0
2026-06-17 19:05:00,194,119.995728
2026-06-17 19:05:00,195,119.995728
2026-06-17 19:05:00,196,120
2026-06-17 19:05:00,197,0
2026-06-17 19:05:00,198,0
2026-06-17 19:05:00,199,0
2026-06-17 19:05:00,200,0
2026-06-17 19:05:00,201,0
2026-06-17 19:05:00,202,0
2026-06-17 19:05:00,203,999.075439
2026-06-17 19:05:00,204,1000
2026-06-17 19:05:00,205,0.593624
2026-06-17 19:05:00,206,1.6646
2026-06-17 19:05:00,207,0
2026-06-17 19:05:00,208,0
2026-06-17 19:05:00,209,0
2026-06-17 19:05:00,210,2.377747
2026-06-17 19:05:00,211,2.535706
2026-06-17 19:05:00,212,1410
2026-06-17 19:05:00,213,1412
2026-06-17 19:05:00,214,0
2026-06-17 19:05:00,215,372.5
2026-06-17 19:05:00,216,372.5
2026-06-17 19:05:00,217,375
2026-06-17 19:05:00,218,11.306209
2026-06-17 19:05:00,219,5.562742
2026-06-17 19:05:00,220,6.669094
2026-06-17 19:05:00,221,22.828819
2026-06-17 19:05:00,222,153.757263
2026-06-17 19:05:00,223,26.184082
2026-06-17 19:05:00,224,0
2026-06-17 19:05:00,225,0
2026-06-17 19:05:00,226,0
2026-06-17 19:05:00,227,165
2026-06-17 19:05:00,228,95
2026-06-17 19:05:00,229,51.745972
2026-06-17 19:05:00,230,3.437653
2026-06-17 19:05:00,231,52.42128
2026-06-17 19:05:00,232,52.134506
2026-06-17 19:05:00,233,56.047638
2026-06-17 19:05:00,234,106.821533
2026-06-17 19:05:00,235,3.955688
2026-06-17 19:05:00,236,4.464478
2026-06-17 19:05:00,237,0
2026-06-17 19:05:00,238,6.434937
2026-06-17 19:05:00,239,0
2026-06-17 19:05:00,240,28.236389
2026-06-17 19:05:00,241,1.565552
2026-06-17 19:05:00,242,0.837708
2026-06-17 19:05:00,245,0
2026-06-17 19:05:00,246,0
2026-06-17 19:05:00,247,200
2026-06-17 19:05:00,248,100
2026-06-17 19:05:00,249,177.726135
2026-06-17 19:05:00,250,161.101501
2026-06-17 19:05:00,251,162.716522
2026-06-17 19:05:00,254,69.749207
2026-06-17 19:05:00,255,62.12262
2026-06-17 19:05:00,256,99.004486
2026-06-17 19:05:00,257,0
2026-06-17 19:05:00,258,99.004486
2026-06-17 19:05:00,259,130
2026-06-17 19:05:00,260,0
2026-06-17 19:05:00,261,0
2026-06-17 19:05:00,262,149
2026-06-17 19:05:00,263,149
2026-06-17 19:05:00,264,190
2026-06-17 19:05:00,265,172.002319
2026-06-17 19:05:00,266,172.002319
2026-06-17 19:05:00,267,212
2026-06-17 19:05:00,268,130.002747
2026-06-17 19:05:00,269,85
2026-06-17 19:05:00,270,234.642181
2026-06-17 19:05:00,271,83.264282
2026-06-17 19:05:00,272,313.037292
2026-06-17 19:05:00,273,126.735092
2026-06-17 19:05:00,274,174.780472
2026-06-17 19:05:00,275,123.777512
2026-06-17 19:05:00,276,287.5
2026-06-17 19:05:00,277,287.5
2026-06-17 19:05:00,278,289
2026-06-17 19:05:00,279,0
2026-06-17 19:05:00,280,0
2026-06-17 19:05:00,281,214.567688
2026-06-17 19:05:00,282,214.567688
2026-06-17 19:05:00,283,228.078735
2026-06-17 19:05:00,287,8.655661
2026-06-17 19:05:00,288,12.057253
2026-06-17 19:05:00,289,2.820673
2026-06-17 19:05:00,290,10.498283
2026-06-17 19:05:00,291,2.662852
2026-06-17 19:05:00,292,232.560181
2026-06-17 19:05:00,293,62.816162
2026-06-17 19:05:00,294,131
2026-06-17 19:05:00,295,131
2026-06-17 19:05:00,296,131
2026-06-17 19:05:00,297,231.333374
2026-06-17 19:05:00,298,96.989532
2026-06-17 19:05:00,299,0
2026-06-17 19:05:00,300,0
2026-06-17 19:05:00,301,0
2026-06-17 19:05:00,302,4.621262
2026-06-17 19:05:00,303,5.977432
2026-06-17 19:05:00,304,4.832977
2026-06-17 19:05:00,305,17.324829
2026-06-17 19:05:00,306,100
2026-06-17 19:05:00,307,50
2026-06-17 19:05:00,308,100
2026-06-17 19:05:00,309,50
2026-06-17 19:05:00,310,100
2026-06-17 19:05:00,311,50
2026-06-17 19:05:00,312,4.098633
2026-06-17 19:05:00,313,21.845154
2026-06-17 19:05:00,314,0
2026-06-17 19:05:00,315,0
2026-06-17 19:05:00,316,100
2026-06-17 19:05:00,317,50
2026-06-17 19:05:00,318,100
2026-06-17 19:05:00,319,50
2026-06-17 19:05:00,320,100
2026-06-17 19:05:00,321,50
2026-06-17 19:05:00,322,3.778137
2026-06-17 19:05:00,323,2.385254
2026-06-17 19:05:00,324,2.969788
2026-06-17 19:05:00,325,9.41864
2026-06-17 19:05:00,326,106
2026-06-17 19:05:00,327,106
2026-06-17 19:05:00,328,132.5
2026-06-17 19:05:00,329,132.5
2026-06-17 19:05:00,330,148
2026-06-17 19:05:00,331,131
2026-06-17 19:05:00,332,8.173462
2026-06-17 19:05:00,333,207.00705
2026-06-17 19:05:00,334,207.00705
2026-06-17 19:05:00,335,119.995728
2026-06-17 19:05:00,336,119.995728
2026-06-17 19:05:00,337,122
2026-06-17 19:05:00,338,0
2026-06-17 19:05:00,339,0
2026-06-17 19:05:00,340,0
2026-06-17 19:05:00,341,119.995728
2026-06-17 19:05:00,342,119.995728
2026-06-17 19:05:00,343,122
2026-06-17 19:05:00,344,119.995728
2026-06-17 19:05:00,345,119.995728
2026-06-17 19:05:00,346,122
2026-06-17 19:05:00,347,122
2026-06-17 19:05:00,348,122
2026-06-17 19:05:00,349,136
2026-06-17 19:05:00,350,122
2026-06-17 19:05:00,351,122
2026-06-17 19:05:00,352,136
2026-06-17 19:05:00,353,0
2026-06-17 19:05:00,354,0
2026-06-17 19:05:00,355,0
2026-06-17 19:05:00,356,4.513603
2026-06-17 19:05:00,357,0
2026-06-17 19:05:00,358,0
2026-06-17 19:05:00,359,519.971313
2026-06-17 19:05:00,360,723.338013
2026-06-17 19:05:00,361,63.433449
2026-06-17 19:05:00,362,69.98761
2026-06-17 19:05:00,363,43.514641
2026-06-17 19:05:00,364,36.516418
2026-06-17 19:05:00,365,0
2026-06-17 19:05:00,366,13.719086
2026-06-17 19:05:00,367,673.602112
2026-06-17 19:05:00,368,819
2026-06-17 19:05:00,369,0
2026-06-17 19:05:00,370,1.353088
2026-06-17 19:05:00,371,3.902527
2026-06-17 19:05:00,372,8.426758
2026-06-17 19:05:00,373,0
2026-06-17 19:05:00,374,0
2026-06-17 19:05:00,375,0
2026-06-17 19:05:00,376,0
2026-06-17 19:05:00,377,164.871521
2026-06-17 19:05:00,378,160.39827
2026-06-17 19:05:00,380,89.971802
2026-06-17 19:05:00,381,49.852173
2026-06-17 19:05:00,382,0
2026-06-17 19:05:00,383,127.154602
2026-06-17 19:05:00,384,0
2026-06-17 19:05:00,385,0
2026-06-17 19:05:00,386,0
2026-06-17 19:05:00,387,0
2026-06-17 19:05:00,388,13.101562
2026-06-17 19:05:00,389,140
2026-06-17 19:05:00,390,15.679688
2026-06-17 19:05:00,391,140
2026-06-17 19:05:00,392,24
2026-06-17 19:05:00,393,24
2026-06-17 19:05:00,394,0
2026-06-17 19:05:00,395,0
2026-06-17 19:05:00,396,0
2026-06-17 19:05:00,397,0
2026-06-17 19:05:00,398,0
2026-06-17 19:05:00,399,0
2026-06-17 19:05:00,400,0
2026-06-17 19:05:00,401,0
2026-06-17 19:05:00,402,0
2026-06-17 19:05:00,403,0
2026-06-17 19:05:00,404,0
2026-06-17 19:05:00,405,0
2026-06-17 19:05:00,406,0
2026-06-17 19:05:00,407,0
2026-06-17 19:05:00,408,21
2026-06-17 19:05:00,409,21
2026-06-17 19:05:00,410,19.333334
2026-06-17 19:05:00,411,19.333334
2026-06-17 19:05:00,412,0
2026-06-17 19:05:00,413,0
2026-06-17 19:05:00,414,0
2026-06-17 19:05:00,415,955
2026-06-17 19:05:00,416,355
2026-06-17 19:05:00,417,355
2026-06-17 19:05:00,418,260.008545
2026-06-17 19:05:00,419,716.826904
2026-06-17 19:05:00,420,716.826904
2026-06-17 19:05:00,421,620
2026-06-17 19:05:00,422,620
2026-06-17 19:05:00,423,0
2026-06-17 19:05:00,424,4.08255
2026-06-17 19:05:00,425,1.371017
2026-06-17 19:05:00,426,3.669174
2026-06-17 19:05:00,427,16.022797
2026-06-17 19:05:00,428,4.525452
2026-06-17 19:05:00,429,1.375946
2026-06-17 19:05:00,430,24.072098
2026-06-17 19:05:00,431,92.744293
2026-06-17 19:05:00,432,15.632568
2026-06-17 19:05:00,433,0
2026-06-17 19:05:00,434,38.425568
2026-06-17 19:05:00,435,38.425568
2026-06-17 19:05:00,436,25.148865
2026-06-17 19:05:00,437,115
2026-06-17 19:05:00,438,115
2026-06-17 19:05:00,439,186
2026-06-17 19:05:00,440,115
2026-06-17 19:05:00,441,115
2026-06-17 19:05:00,442,186
2026-06-17 19:05:00,443,119
2026-06-17 19:05:00,444,119
2026-06-17 19:05:00,445,112
2026-06-17 19:05:00,446,187.896362
2026-06-17 19:05:00,447,187.896362
2026-06-17 19:05:00,448,204
2026-06-17 19:05:00,449,187.896362
2026-06-17 19:05:00,450,187.896362
2026-06-17 19:05:00,451,204
2026-06-17 19:05:00,452,190
2026-06-17 19:05:00,453,190
2026-06-17 19:05:00,454,190
2026-06-17 19:05:00,455,150.009918
2026-06-17 19:05:00,456,150.009918
2026-06-17 19:05:00,457,150.009918
2026-06-17 19:05:00,458,150.009918
2026-06-17 19:05:00,459,266
2026-06-17 19:05:00,460,266
2026-06-17 19:05:00,461,38
2026-06-17 19:05:00,462,0
2026-06-17 19:05:00,463,15.401154
2026-06-17 19:05:00,464,13.000565
2026-06-17 19:05:00,465,980.91864
2026-06-17 19:05:00,466,0
2026-06-17 19:05:00,467,966.606445
2026-06-17 19:05:00,468,0
2026-06-17 19:05:00,470,989.568848
2026-06-17 19:05:00,471,979.131348
2026-06-17 19:05:00,472,0
2026-06-17 19:05:00,473,0
2026-06-17 19:05:00,474,390
2026-06-17 19:05:00,475,240
2026-06-17 19:05:00,476,225
2026-06-17 19:05:00,477,0
2026-06-17 19:05:00,478,0
2026-06-17 19:05:00,479,1421.712158
2026-06-17 19:05:00,480,1425.093994
2026-06-17 19:05:00,481,333.407196
2026-06-17 19:05:00,482,131
2026-06-17 19:05:00,570,0
2026-06-17 19:05:00,571,0
2026-06-17 19:05:00,572,0
2026-06-17 19:05:00,573,0
2026-06-17 19:05:00,574,0
2026-06-17 19:05:00,575,0
2026-06-17 19:05:00,576,0
2026-06-17 19:05:00,577,0
2026-06-17 19:05:00,578,0
2026-06-17 19:05:00,579,0
2026-06-17 19:05:00,580,0
2026-06-17 19:05:00,581,0
2026-06-17 19:05:00,582,0
2026-06-17 19:05:00,583,0
2026-06-17 19:05:00,584,0
2026-06-17 19:05:00,585,0
2026-06-17 19:05:00,586,0
2026-06-17 19:05:00,587,0
2026-06-17 19:05:00,588,0
2026-06-17 19:05:00,589,0
2026-06-17 19:05:00,590,0
2026-06-17 19:05:00,591,0
2026-06-17 19:05:00,592,0
2026-06-17 19:05:00,593,0
2026-06-17 19:05:00,594,0
2026-06-17 19:05:00,595,0
2026-06-17 19:05:00,596,0
2026-06-17 19:05:00,597,0
2026-06-17 19:05:00,598,0
2026-06-17 19:05:00,599,0
2026-06-17 19:05:00,600,0
2026-06-17 19:05:00,601,0
2026-06-17 19:05:00,602,0
2026-06-17 19:05:00,603,0
2026-06-17 19:10:00,2,50
2026-06-17 19:10:00,3,50
2026-06-17 19:10:00,4,0
2026-06-17 19:10:00,5,479
2026-06-17 19:10:00,6,479
2026-06-17 19:10:00,7,479.996643
2026-06-17 19:10:00,8,479.996643
2026-06-17 19:10:00,9,481.940918
2026-06-17 19:10:00,10,476.116211
2026-06-17 19:10:00,11,479.996643
2026-06-17 19:10:00,13,200
2026-06-17 19:10:00,14,196.595551
2026-06-17 19:10:00,15,523.940247
2026-06-17 19:10:00,16,519
2026-06-17 19:10:00,17,432.093323
2026-06-17 19:10:00,18,475
2026-06-17 19:10:00,19,3.675385
2026-06-17 19:10:00,20,0
2026-06-17 19:10:00,21,471.643677
2026-06-17 19:10:00,22,338
2026-06-17 19:10:00,23,318
2026-06-17 19:10:00,24,338
2026-06-17 19:10:00,27,0
2026-06-17 19:10:00,28,0
2026-06-17 19:10:00,29,0
2026-06-17 19:10:00,31,990.89032
2026-06-17 19:10:00,32,996.104858
2026-06-17 19:10:00,33,211
2026-06-17 19:10:00,35,167
2026-06-17 19:10:00,36,105
2026-06-17 19:10:00,37,0
2026-06-17 19:10:00,38,477.988159
2026-06-17 19:10:00,39,0
2026-06-17 19:10:00,40,477.814575
2026-06-17 19:10:00,41,102.569702
2026-06-17 19:10:00,42,463
2026-06-17 19:10:00,43,0
2026-06-17 19:10:00,44,0
2026-06-17 19:10:00,45,0
2026-06-17 19:10:00,46,3.536331
2026-06-17 19:10:00,47,4.623566
2026-06-17 19:10:00,48,4.451889
2026-06-17 19:10:00,49,7.026886
2026-06-17 19:10:00,50,10.031067
2026-06-17 19:10:00,51,27.254929
2026-06-17 19:10:00,52,474
2026-06-17 19:10:00,53,476
2026-06-17 19:10:00,54,447.385986
2026-06-17 19:10:00,55,0
2026-06-17 19:10:00,56,0
2026-06-17 19:10:00,57,0
2026-06-17 19:10:00,58,479
2026-06-17 19:10:00,59,468
2026-06-17 19:10:00,60,975
2026-06-17 19:10:00,61,975.959106
2026-06-17 19:10:00,62,0
2026-06-17 19:10:00,63,43.400173
2026-06-17 19:10:00,64,0
2026-06-17 19:10:00,65,0
2026-06-17 19:10:00,66,0
2026-06-17 19:10:00,67,0
2026-06-17 19:10:00,68,0
2026-06-17 19:10:00,69,7.468506
2026-06-17 19:10:00,70,6.361938
2026-06-17 19:10:00,71,0
2026-06-17 19:10:00,72,0
2026-06-17 19:10:00,73,0
2026-06-17 19:10:00,74,84.571655
2026-06-17 19:10:00,75,0
2026-06-17 19:10:00,76,91.335754
2026-06-17 19:10:00,77,0
2026-06-17 19:10:00,78,476.996277
2026-06-17 19:10:00,81,91.665405
2026-06-17 19:10:00,82,92.733521
2026-06-17 19:10:00,83,309.439453
2026-06-17 19:10:00,84,478.084717
2026-06-17 19:10:00,85,950
2026-06-17 19:10:00,86,709.994812
2026-06-17 19:10:00,87,0
2026-06-17 19:10:00,88,0
2026-06-17 19:10:00,89,119.999992
2026-06-17 19:10:00,90,114.065521
2026-06-17 19:10:00,91,114.065521
2026-06-17 19:10:00,92,261
2026-06-17 19:10:00,93,187.55394
2026-06-17 19:10:00,94,187.55394
2026-06-17 19:10:00,95,221.824188
2026-06-17 19:10:00,96,3.00769
2026-06-17 19:10:00,97,27.331177
2026-06-17 19:10:00,98,26.946655
2026-06-17 19:10:00,99,14.39801
2026-06-17 19:10:00,100,0.466019
2026-06-17 19:10:00,101,0.704071
2026-06-17 19:10:00,102,2.581711
2026-06-17 19:10:00,103,940.996216
2026-06-17 19:10:00,104,921
2026-06-17 19:10:00,105,0
2026-06-17 19:10:00,106,0
2026-06-17 19:10:00,107,330
2026-06-17 19:10:00,108,161
2026-06-17 19:10:00,109,0
2026-06-17 19:10:00,110,0
2026-06-17 19:10:00,111,0
2026-06-17 19:10:00,112,0
2026-06-17 19:10:00,113,0
2026-06-17 19:10:00,114,0
2026-06-17 19:10:00,115,0
2026-06-17 19:10:00,116,0
2026-06-17 19:10:00,117,0
2026-06-17 19:10:00,118,0
2026-06-17 19:10:00,119,0
2026-06-17 19:10:00,120,0
2026-06-17 19:10:00,121,0
2026-06-17 19:10:00,122,0
2026-06-17 19:10:00,123,0
2026-06-17 19:10:00,124,0
2026-06-17 19:10:00,125,3.453369
2026-06-17 19:10:00,126,3.535767
2026-06-17 19:10:00,127,4.495239
2026-06-17 19:10:00,128,4.824829
2026-06-17 19:10:00,130,0
2026-06-17 19:10:00,131,0
2026-06-17 19:10:00,132,556
2026-06-17 19:10:00,133,190
2026-06-17 19:10:00,134,108
2026-06-17 19:10:00,135,1.459351
2026-06-17 19:10:00,136,11
2026-06-17 19:10:00,137,997.515869
2026-06-17 19:10:00,138,992.388672
2026-06-17 19:10:00,139,978.333679
2026-06-17 19:10:00,140,982.445129
2026-06-17 19:10:00,141,0
2026-06-17 19:10:00,142,961.114136
2026-06-17 19:10:00,143,0
2026-06-17 19:10:00,144,211
2026-06-17 19:10:00,146,121.10627
2026-06-17 19:10:00,147,119.071899
2026-06-17 19:10:00,148,123.606316
2026-06-17 19:10:00,149,207
2026-06-17 19:10:00,150,207
2026-06-17 19:10:00,151,188
2026-06-17 19:10:00,152,167.007629
2026-06-17 19:10:00,153,166.992371
2026-06-17 19:10:00,154,180
2026-06-17 19:10:00,155,163.5
2026-06-17 19:10:00,156,163.5
2026-06-17 19:10:00,157,182
2026-06-17 19:10:00,158,6.683868
2026-06-17 19:10:00,159,37.03566
2026-06-17 19:10:00,160,10.73748
2026-06-17 19:10:00,161,0
2026-06-17 19:10:00,162,0
2026-06-17 19:10:00,163,0
2026-06-17 19:10:00,164,0
2026-06-17 19:10:00,165,0
2026-06-17 19:10:00,166,0
2026-06-17 19:10:00,167,14.207779
2026-06-17 19:10:00,168,141.003906
2026-06-17 19:10:00,169,70.5
2026-06-17 19:10:00,170,250.034332
2026-06-17 19:10:00,171,640.461426
2026-06-17 19:10:00,172,0
2026-06-17 19:10:00,173,0
2026-06-17 19:10:00,174,230
2026-06-17 19:10:00,175,40.196533
2026-06-17 19:10:00,178,1.731537
2026-06-17 19:10:00,179,11.419266
2026-06-17 19:10:00,180,17.87973
2026-06-17 19:10:00,181,9.685669
2026-06-17 19:10:00,182,10.029755
2026-06-17 19:10:00,183,31.388901
2026-06-17 19:10:00,184,0
2026-06-17 19:10:00,185,0
2026-06-17 19:10:00,186,0
2026-06-17 19:10:00,187,162.064728
2026-06-17 19:10:00,188,162.064728
2026-06-17 19:10:00,189,216
2026-06-17 19:10:00,190,264.399994
2026-06-17 19:10:00,191,0
2026-06-17 19:10:00,192,0
2026-06-17 19:10:00,193,0
2026-06-17 19:10:00,194,120.294098
2026-06-17 19:10:00,195,120.294098
2026-06-17 19:10:00,196,120.5177
2026-06-17 19:10:00,197,0
2026-06-17 19:10:00,198,0
2026-06-17 19:10:00,199,0
2026-06-17 19:10:00,200,0
2026-06-17 19:10:00,201,0
2026-06-17 19:10:00,202,0
2026-06-17 19:10:00,203,1001.378967
2026-06-17 19:10:00,204,1000
2026-06-17 19:10:00,205,0.593624
2026-06-17 19:10:00,206,1.6646
2026-06-17 19:10:00,207,0
2026-06-17 19:10:00,208,0
2026-06-17 19:10:00,209,0
2026-06-17 19:10:00,210,2.377747
2026-06-17 19:10:00,211,2.535706
2026-06-17 19:10:00,212,1410
2026-06-17 19:10:00,213,1412
2026-06-17 19:10:00,214,0
2026-06-17 19:10:00,215,372.5
2026-06-17 19:10:00,216,372.5
2026-06-17 19:10:00,217,375
2026-06-17 19:10:00,218,11.306209
2026-06-17 19:10:00,219,5.562742
2026-06-17 19:10:00,220,6.669094
2026-06-17 19:10:00,221,22.828819
2026-06-17 19:10:00,222,154.570984
2026-06-17 19:10:00,223,26.184082
2026-06-17 19:10:00,224,0
2026-06-17 19:10:00,225,0
2026-06-17 19:10:00,226,0
2026-06-17 19:10:00,227,165
2026-06-17 19:10:00,228,95
2026-06-17 19:10:00,229,52.014252
2026-06-17 19:10:00,230,3.437653
2026-06-17 19:10:00,231,52.402771
2026-06-17 19:10:00,232,52.134506
2026-06-17 19:10:00,233,56.186401
2026-06-17 19:10:00,234,106.666107
2026-06-17 19:10:00,235,3.955688
2026-06-17 19:10:00,236,4.464478
2026-06-17 19:10:00,237,0
2026-06-17 19:10:00,238,6.434937
2026-06-17 19:10:00,239,0
2026-06-17 19:10:00,240,28.218079
2026-06-17 19:10:00,241,1.565552
2026-06-17 19:10:00,242,0.837708
2026-06-17 19:10:00,245,0
2026-06-17 19:10:00,246,0
2026-06-17 19:10:00,247,200
2026-06-17 19:10:00,248,100
2026-06-17 19:10:00,249,177.687683
2026-06-17 19:10:00,250,161.037415
2026-06-17 19:10:00,251,162.472961
2026-06-17 19:10:00,254,69.774841
2026-06-17 19:10:00,255,62.12262
2026-06-17 19:10:00,256,99.004486
2026-06-17 19:10:00,257,0
2026-06-17 19:10:00,258,99.004486
2026-06-17 19:10:00,259,130
2026-06-17 19:10:00,260,0
2026-06-17 19:10:00,261,0
2026-06-17 19:10:00,262,149
2026-06-17 19:10:00,263,149
2026-06-17 19:10:00,264,190
2026-06-17 19:10:00,265,172.002319
2026-06-17 19:10:00,266,172.002319
2026-06-17 19:10:00,267,212
2026-06-17 19:10:00,268,130.002747
2026-06-17 19:10:00,269,85
2026-06-17 19:10:00,270,169.356995
2026-06-17 19:10:00,271,78.692627
2026-06-17 19:10:00,272,312.695496
2026-06-17 19:10:00,273,126.186493
2026-06-17 19:10:00,274,203.004028
2026-06-17 19:10:00,275,128.07988
2026-06-17 19:10:00,276,287.5
2026-06-17 19:10:00,277,287.5
2026-06-17 19:10:00,278,289
2026-06-17 19:10:00,279,0
2026-06-17 19:10:00,280,0
2026-06-17 19:10:00,281,238.933945
2026-06-17 19:10:00,282,238.933945
2026-06-17 19:10:00,283,241.346237
2026-06-17 19:10:00,287,8.669088
2026-06-17 19:10:00,288,12.048098
2026-06-17 19:10:00,289,2.809381
2026-06-17 19:10:00,290,10.517052
2026-06-17 19:10:00,291,2.662852
2026-06-17 19:10:00,292,27.246826
2026-06-17 19:10:00,293,229.676147
2026-06-17 19:10:00,294,131
2026-06-17 19:10:00,295,131
2026-06-17 19:10:00,296,131
2026-06-17 19:10:00,297,232.752441
2026-06-17 19:10:00,298,96.175598
2026-06-17 19:10:00,299,0
2026-06-17 19:10:00,300,0
2026-06-17 19:10:00,301,0
2026-06-17 19:10:00,302,4.621262
2026-06-17 19:10:00,303,5.977432
2026-06-17 19:10:00,304,4.832977
2026-06-17 19:10:00,305,17.324829
2026-06-17 19:10:00,306,100
2026-06-17 19:10:00,307,50
2026-06-17 19:10:00,308,100
2026-06-17 19:10:00,309,50
2026-06-17 19:10:00,310,100
2026-06-17 19:10:00,311,50
2026-06-17 19:10:00,312,4.098633
2026-06-17 19:10:00,313,21.845154
2026-06-17 19:10:00,314,0
2026-06-17 19:10:00,315,0
2026-06-17 19:10:00,316,100
2026-06-17 19:10:00,317,50
2026-06-17 19:10:00,318,100
2026-06-17 19:10:00,319,50
2026-06-17 19:10:00,320,100
2026-06-17 19:10:00,321,50
2026-06-17 19:10:00,322,3.778137
2026-06-17 19:10:00,323,2.385254
2026-06-17 19:10:00,324,2.969788
2026-06-17 19:10:00,325,9.41864
2026-06-17 19:10:00,326,106
2026-06-17 19:10:00,327,106
2026-06-17 19:10:00,328,132.5
2026-06-17 19:10:00,329,132.5
2026-06-17 19:10:00,330,148
2026-06-17 19:10:00,331,131
2026-06-17 19:10:00,332,12.989258
2026-06-17 19:10:00,333,207.00705
2026-06-17 19:10:00,334,236.434189
2026-06-17 19:10:00,335,119.995728
2026-06-17 19:10:00,336,119.995728
2026-06-17 19:10:00,337,122
2026-06-17 19:10:00,338,0
2026-06-17 19:10:00,339,0
2026-06-17 19:10:00,340,0
2026-06-17 19:10:00,341,119.995728
2026-06-17 19:10:00,342,119.995728
2026-06-17 19:10:00,343,122
2026-06-17 19:10:00,344,119.995728
2026-06-17 19:10:00,345,119.995728
2026-06-17 19:10:00,346,122
2026-06-17 19:10:00,347,122
2026-06-17 19:10:00,348,122
2026-06-17 19:10:00,349,136
2026-06-17 19:10:00,350,122
2026-06-17 19:10:00,351,122
2026-06-17 19:10:00,352,136
2026-06-17 19:10:00,353,0
2026-06-17 19:10:00,354,0
2026-06-17 19:10:00,355,0
2026-06-17 19:10:00,356,4.513603
2026-06-17 19:10:00,357,0
2026-06-17 19:10:00,358,0
2026-06-17 19:10:00,359,519.696655
2026-06-17 19:10:00,360,720.561279
2026-06-17 19:10:00,361,63.365089
2026-06-17 19:10:00,362,69.876526
2026-06-17 19:10:00,363,43.56591
2026-06-17 19:10:00,364,36.410461
2026-06-17 19:10:00,365,0
2026-06-17 19:10:00,366,13.889984
2026-06-17 19:10:00,367,677.57251
2026-06-17 19:10:00,368,819
2026-06-17 19:10:00,369,0
2026-06-17 19:10:00,370,1.353088
2026-06-17 19:10:00,371,3.902527
2026-06-17 19:10:00,372,8.426758
2026-06-17 19:10:00,373,0
2026-06-17 19:10:00,374,0
2026-06-17 19:10:00,375,0
2026-06-17 19:10:00,376,0
2026-06-17 19:10:00,377,166.190674
2026-06-17 19:10:00,378,165.307938
2026-06-17 19:10:00,380,89.068146
2026-06-17 19:10:00,381,49.852173
2026-06-17 19:10:00,382,0
2026-06-17 19:10:00,383,130.759613
2026-06-17 19:10:00,384,0
2026-06-17 19:10:00,385,0
2026-06-17 19:10:00,386,0
2026-06-17 19:10:00,387,0
2026-06-17 19:10:00,388,13.101562
2026-06-17 19:10:00,389,140
2026-06-17 19:10:00,390,15.679688
2026-06-17 19:10:00,391,140
2026-06-17 19:10:00,392,24
2026-06-17 19:10:00,393,24
2026-06-17 19:10:00,394,0
2026-06-17 19:10:00,395,0
2026-06-17 19:10:00,396,0
2026-06-17 19:10:00,397,0
2026-06-17 19:10:00,398,0
2026-06-17 19:10:00,399,0
2026-06-17 19:10:00,400,0
2026-06-17 19:10:00,401,0
2026-06-17 19:10:00,402,0
2026-06-17 19:10:00,403,0
2026-06-17 19:10:00,404,0
2026-06-17 19:10:00,405,0
2026-06-17 19:10:00,406,0
2026-06-17 19:10:00,407,0
2026-06-17 19:10:00,408,21
2026-06-17 19:10:00,409,21
2026-06-17 19:10:00,410,19.333334
2026-06-17 19:10:00,411,19.333334
2026-06-17 19:10:00,412,0
2026-06-17 19:10:00,413,0
2026-06-17 19:10:00,414,0
2026-06-17 19:10:00,415,955
2026-06-17 19:10:00,416,355
2026-06-17 19:10:00,417,355
2026-06-17 19:10:00,418,263.447754
2026-06-17 19:10:00,419,716.826904
2026-06-17 19:10:00,420,716.826904
2026-06-17 19:10:00,421,620
2026-06-17 19:10:00,422,620
2026-06-17 19:10:00,423,0
2026-06-17 19:10:00,424,4.08255
2026-06-17 19:10:00,425,1.371017
2026-06-17 19:10:00,426,3.669174
2026-06-17 19:10:00,427,16.022797
2026-06-17 19:10:00,428,4.525452
2026-06-17 19:10:00,429,1.375946
2026-06-17 19:10:00,430,24.072098
2026-06-17 19:10:00,431,92.129028
2026-06-17 19:10:00,432,15.632568
2026-06-17 19:10:00,433,0
2026-06-17 19:10:00,434,38.425568
2026-06-17 19:10:00,435,38.425568
2026-06-17 19:10:00,436,25.148865
2026-06-17 19:10:00,437,115
2026-06-17 19:10:00,438,115
2026-06-17 19:10:00,439,186
2026-06-17 19:10:00,440,115
2026-06-17 19:10:00,441,115
2026-06-17 19:10:00,442,186
2026-06-17 19:10:00,443,119
2026-06-17 19:10:00,444,119
2026-06-17 19:10:00,445,112
2026-06-17 19:10:00,446,187.896362
2026-06-17 19:10:00,447,187.896362
2026-06-17 19:10:00,448,204
2026-06-17 19:10:00,449,187.896362
2026-06-17 19:10:00,450,187.896362
2026-06-17 19:10:00,451,204
2026-06-17 19:10:00,452,190
2026-06-17 19:10:00,453,190
2026-06-17 19:10:00,454,190
2026-06-17 19:10:00,455,150.009918
2026-06-17 19:10:00,456,150.009918
2026-06-17 19:10:00,457,150.009918
2026-06-17 19:10:00,458,150.009918
2026-06-17 19:10:00,459,266
2026-06-17 19:10:00,460,266
2026-06-17 19:10:00,461,38
2026-06-17 19:10:00,462,0
2026-06-17 19:10:00,463,15.401154
2026-06-17 19:10:00,464,13.000565
2026-06-17 19:10:00,465,982.863831
2026-06-17 19:10:00,466,0
2026-06-17 19:10:00,467,966.057129
2026-06-17 19:10:00,468,0
2026-06-17 19:10:00,470,989.568848
2026-06-17 19:10:00,471,979.131348
2026-06-17 19:10:00,472,0
2026-06-17 19:10:00,473,0
2026-06-17 19:10:00,474,390
2026-06-17 19:10:00,475,240.001373
2026-06-17 19:10:00,476,225
2026-06-17 19:10:00,477,0
2026-06-17 19:10:00,478,0
2026-06-17 19:10:00,479,1420.756348
2026-06-17 19:10:00,480,1424.652954
2026-06-17 19:10:00,481,333.407196
2026-06-17 19:10:00,482,131
2026-06-17 19:10:00,570,0
2026-06-17 19:10:00,571,0
2026-06-17 19:10:00,572,0
2026-06-17 19:10:00,573,0
2026-06-17 19:10:00,574,0
2026-06-17 19:10:00,575,0
2026-06-17 19:10:00,576,0
2026-06-17 19:10:00,577,0
2026-06-17 19:10:00,578,0
2026-06-17 19:10:00,579,0
2026-06-17 19:10:00,580,0
2026-06-17 19:10:00,581,0
2026-06-17 19:10:00,582,0
2026-06-17 19:10:00,583,0
2026-06-17 19:10:00,584,0
2026-06-17 19:10:00,585,0
2026-06-17 19:10:00,586,0
2026-06-17 19:10:00,587,0
2026-06-17 19:10:00,588,0
2026-06-17 19:10:00,589,0
2026-06-17 19:10:00,590,0
2026-06-17 19:10:00,591,0
2026-06-17 19:10:00,592,0
2026-06-17 19:10:00,593,0
2026-06-17 19:10:00,594,0
2026-06-17 19:10:00,595,0
2026-06-17 19:10:00,596,0
2026-06-17 19:10:00,597,0
2026-06-17 19:10:00,598,0
2026-06-17 19:10:00,599,0
2026-06-17 19:10:00,600,0
2026-06-17 19:10:00,601,0
2026-06-17 19:10:00,602,0
2026-06-17 19:10:00,603,0
2026-06-17 19:15:00,2,50
2026-06-17 19:15:00,3,50
2026-06-17 19:15:00,4,0
2026-06-17 19:15:00,5,479.996643
2026-06-17 19:15:00,6,479
2026-06-17 19:15:00,7,479.996643
2026-06-17 19:15:00,8,479.996643
2026-06-17 19:15:00,9,482.199158
2026-06-17 19:15:00,10,476.573975
2026-06-17 19:15:00,11,479.996643
2026-06-17 19:15:00,13,200
2026-06-17 19:15:00,14,196.595551
2026-06-17 19:15:00,15,523.940247
2026-06-17 19:15:00,16,519
2026-06-17 19:15:00,17,430.361816
2026-06-17 19:15:00,18,475
2026-06-17 19:15:00,19,3.477966
2026-06-17 19:15:00,20,0
2026-06-17 19:15:00,21,470.476318
2026-06-17 19:15:00,22,338
2026-06-17 19:15:00,23,318
2026-06-17 19:15:00,24,338
2026-06-17 19:15:00,27,0
2026-06-17 19:15:00,28,0
2026-06-17 19:15:00,29,0
2026-06-17 19:15:00,31,990.89032
2026-06-17 19:15:00,32,998.181824
2026-06-17 19:15:00,33,211
2026-06-17 19:15:00,35,167
2026-06-17 19:15:00,36,105
2026-06-17 19:15:00,37,0
2026-06-17 19:15:00,38,477.988159
2026-06-17 19:15:00,39,0
2026-06-17 19:15:00,40,477.814575
2026-06-17 19:15:00,41,102.569702
2026-06-17 19:15:00,42,463
2026-06-17 19:15:00,43,0
2026-06-17 19:15:00,44,0
2026-06-17 19:15:00,45,0
2026-06-17 19:15:00,46,3.536331
2026-06-17 19:15:00,47,4.623566
2026-06-17 19:15:00,48,4.451889
2026-06-17 19:15:00,49,7.026886
2026-06-17 19:15:00,50,3.507721
2026-06-17 19:15:00,51,27.254929
2026-06-17 19:15:00,52,474
2026-06-17 19:15:00,53,476
2026-06-17 19:15:00,54,447.385986
2026-06-17 19:15:00,55,0
2026-06-17 19:15:00,56,0
2026-06-17 19:15:00,57,0
2026-06-17 19:15:00,58,479
2026-06-17 19:15:00,59,468
2026-06-17 19:15:00,60,974.986328
2026-06-17 19:15:00,61,975.959106
2026-06-17 19:15:00,62,0
2026-06-17 19:15:00,63,43.343262
2026-06-17 19:15:00,64,0
2026-06-17 19:15:00,65,0
2026-06-17 19:15:00,66,0
2026-06-17 19:15:00,67,0
2026-06-17 19:15:00,68,0
2026-06-17 19:15:00,69,7.468506
2026-06-17 19:15:00,70,6.361938
2026-06-17 19:15:00,71,0
2026-06-17 19:15:00,72,0
2026-06-17 19:15:00,73,0
2026-06-17 19:15:00,74,84.571655
2026-06-17 19:15:00,75,0
2026-06-17 19:15:00,76,91.335754
2026-06-17 19:15:00,77,0
2026-06-17 19:15:00,78,459.986023
2026-06-17 19:15:00,81,91.665405
2026-06-17 19:15:00,82,108.511597
2026-06-17 19:15:00,83,308.981689
2026-06-17 19:15:00,84,479.18335
2026-06-17 19:15:00,85,950
2026-06-17 19:15:00,86,709.994812
2026-06-17 19:15:00,87,0
2026-06-17 19:15:00,88,0
2026-06-17 19:15:00,89,120
2026-06-17 19:15:00,90,114.19371
2026-06-17 19:15:00,91,114.19371
2026-06-17 19:15:00,92,261
2026-06-17 19:15:00,93,186
2026-06-17 19:15:00,94,186
2026-06-17 19:15:00,95,220
2026-06-17 19:15:00,96,3.00769
2026-06-17 19:15:00,97,27.331177
2026-06-17 19:15:00,98,26.946655
2026-06-17 19:15:00,99,14.39801
2026-06-17 19:15:00,100,0.466019
2026-06-17 19:15:00,101,0.704071
2026-06-17 19:15:00,102,2.581711
2026-06-17 19:15:00,103,940.996216
2026-06-17 19:15:00,104,920
2026-06-17 19:15:00,105,0
2026-06-17 19:15:00,106,0
2026-06-17 19:15:00,107,330
2026-06-17 19:15:00,108,161
2026-06-17 19:15:00,109,0
2026-06-17 19:15:00,110,0
2026-06-17 19:15:00,111,0
2026-06-17 19:15:00,112,0
2026-06-17 19:15:00,113,0
2026-06-17 19:15:00,114,0
2026-06-17 19:15:00,115,0
2026-06-17 19:15:00,116,0
2026-06-17 19:15:00,117,0
2026-06-17 19:15:00,118,0
2026-06-17 19:15:00,119,0
2026-06-17 19:15:00,120,0
2026-06-17 19:15:00,121,0
2026-06-17 19:15:00,122,0
2026-06-17 19:15:00,123,0
2026-06-17 19:15:00,124,0
2026-06-17 19:15:00,125,3.453369
2026-06-17 19:15:00,126,3.535767
2026-06-17 19:15:00,127,4.495239
2026-06-17 19:15:00,128,4.824829
2026-06-17 19:15:00,130,0
2026-06-17 19:15:00,131,0
2026-06-17 19:15:00,132,556
2026-06-17 19:15:00,133,190
2026-06-17 19:15:00,134,108
2026-06-17 19:15:00,135,1.459351
2026-06-17 19:15:00,136,11
2026-06-17 19:15:00,137,997.515869
2026-06-17 19:15:00,138,992.388672
2026-06-17 19:15:00,139,979.693115
2026-06-17 19:15:00,140,983.771423
2026-06-17 19:15:00,141,0
2026-06-17 19:15:00,142,959.845459
2026-06-17 19:15:00,143,0
2026-06-17 19:15:00,144,211
2026-06-17 19:15:00,146,148.709641
2026-06-17 19:15:00,147,108.830093
2026-06-17 19:15:00,148,138.750549
2026-06-17 19:15:00,149,207
2026-06-17 19:15:00,150,207
2026-06-17 19:15:00,151,188
2026-06-17 19:15:00,152,167
2026-06-17 19:15:00,153,167
2026-06-17 19:15:00,154,180
2026-06-17 19:15:00,155,163.5
2026-06-17 19:15:00,156,163.5
2026-06-17 19:15:00,157,182
2026-06-17 19:15:00,158,6.683868
2026-06-17 19:15:00,159,36.968521
2026-06-17 19:15:00,160,10.808815
2026-06-17 19:15:00,161,0
2026-06-17 19:15:00,162,0
2026-06-17 19:15:00,163,0
2026-06-17 19:15:00,164,0
2026-06-17 19:15:00,165,0
2026-06-17 19:15:00,166,0
2026-06-17 19:15:00,167,14.11264
2026-06-17 19:15:00,168,141.003906
2026-06-17 19:15:00,169,70.5
2026-06-17 19:15:00,170,250.015259
2026-06-17 19:15:00,171,640.461426
2026-06-17 19:15:00,172,0
2026-06-17 19:15:00,173,0
2026-06-17 19:15:00,174,230
2026-06-17 19:15:00,175,40.196533
2026-06-17 19:15:00,178,1.731537
2026-06-17 19:15:00,179,11.419266
2026-06-17 19:15:00,180,17.87973
2026-06-17 19:15:00,181,9.685669
2026-06-17 19:15:00,182,10.029755
2026-06-17 19:15:00,183,31.388901
2026-06-17 19:15:00,184,0
2026-06-17 19:15:00,185,0
2026-06-17 19:15:00,186,0
2026-06-17 19:15:00,187,162.064728
2026-06-17 19:15:00,188,162.064728
2026-06-17 19:15:00,189,216
2026-06-17 19:15:00,190,264.399994
2026-06-17 19:15:00,191,0
2026-06-17 19:15:00,192,0
2026-06-17 19:15:00,193,0
2026-06-17 19:15:00,194,120.067368
2026-06-17 19:15:00,195,120.067368
2026-06-17 19:15:00,196,120.124298
2026-06-17 19:15:00,197,0
2026-06-17 19:15:00,198,0
2026-06-17 19:15:00,199,0
2026-06-17 19:15:00,200,0
2026-06-17 19:15:00,201,0
2026-06-17 19:15:00,202,0
2026-06-17 19:15:00,203,1000.251709
2026-06-17 19:15:00,204,1000
2026-06-17 19:15:00,205,0.593624
2026-06-17 19:15:00,206,1.6646
2026-06-17 19:15:00,207,0
2026-06-17 19:15:00,208,0
2026-06-17 19:15:00,209,0
2026-06-17 19:15:00,210,2.377747
2026-06-17 19:15:00,211,2.535706
2026-06-17 19:15:00,212,1410
2026-06-17 19:15:00,213,1412
2026-06-17 19:15:00,214,0
2026-06-17 19:15:00,215,372.5
2026-06-17 19:15:00,216,372.5
2026-06-17 19:15:00,217,375
2026-06-17 19:15:00,218,11.306209
2026-06-17 19:15:00,219,5.562742
2026-06-17 19:15:00,220,6.669094
2026-06-17 19:15:00,221,22.828819
2026-06-17 19:15:00,222,152.980469
2026-06-17 19:15:00,223,26.184082
2026-06-17 19:15:00,224,0
2026-06-17 19:15:00,225,0
2026-06-17 19:15:00,226,0
2026-06-17 19:15:00,227,165
2026-06-17 19:15:00,228,95
2026-06-17 19:15:00,229,51.653442
2026-06-17 19:15:00,230,3.437653
2026-06-17 19:15:00,231,52.199249
2026-06-17 19:15:00,232,51.727463
2026-06-17 19:15:00,233,56.093903
2026-06-17 19:15:00,234,106.899231
2026-06-17 19:15:00,235,3.955688
2026-06-17 19:15:00,236,4.464478
2026-06-17 19:15:00,237,0
2026-06-17 19:15:00,238,6.434937
2026-06-17 19:15:00,239,0
2026-06-17 19:15:00,240,27.934265
2026-06-17 19:15:00,241,1.565552
2026-06-17 19:15:00,242,0.837708
2026-06-17 19:15:00,245,0
2026-06-17 19:15:00,246,0
2026-06-17 19:15:00,247,200
2026-06-17 19:15:00,248,100
2026-06-17 19:15:00,249,177.918396
2026-06-17 19:15:00,250,161.165588
2026-06-17 19:15:00,251,162.524261
2026-06-17 19:15:00,254,69.749207
2026-06-17 19:15:00,255,61.379181
2026-06-17 19:15:00,256,99.004486
2026-06-17 19:15:00,257,0
2026-06-17 19:15:00,258,99.004486
2026-06-17 19:15:00,259,130
2026-06-17 19:15:00,260,0
2026-06-17 19:15:00,261,0
2026-06-17 19:15:00,262,149
2026-06-17 19:15:00,263,149
2026-06-17 19:15:00,264,190
2026-06-17 19:15:00,265,172.002319
2026-06-17 19:15:00,266,172.002319
2026-06-17 19:15:00,267,212
2026-06-17 19:15:00,268,130.002747
2026-06-17 19:15:00,269,85
2026-06-17 19:15:00,270,215.885468
2026-06-17 19:15:00,271,71.706909
2026-06-17 19:15:00,272,312.449829
2026-06-17 19:15:00,273,126.750473
2026-06-17 19:15:00,274,196.700455
2026-06-17 19:15:00,275,127.118973
2026-06-17 19:15:00,276,287.5
2026-06-17 19:15:00,277,287.5
2026-06-17 19:15:00,278,289
2026-06-17 19:15:00,279,0
2026-06-17 19:15:00,280,0
2026-06-17 19:15:00,281,294.74054
2026-06-17 19:15:00,282,294.74054
2026-06-17 19:15:00,283,271.733063
2026-06-17 19:15:00,287,8.648945
2026-06-17 19:15:00,288,12.057253
2026-06-17 19:15:00,289,2.832423
2026-06-17 19:15:00,290,10.471046
2026-06-17 19:15:00,291,2.662852
2026-06-17 19:15:00,292,27.246826
2026-06-17 19:15:00,293,226.654907
2026-06-17 19:15:00,294,131
2026-06-17 19:15:00,295,131
2026-06-17 19:15:00,296,131
2026-06-17 19:15:00,297,233.622253
2026-06-17 19:15:00,298,95.18222
2026-06-17 19:15:00,299,0
2026-06-17 19:15:00,300,0
2026-06-17 19:15:00,301,0
2026-06-17 19:15:00,302,4.621262
2026-06-17 19:15:00,303,5.977432
2026-06-17 19:15:00,304,4.832977
2026-06-17 19:15:00,305,17.324829
2026-06-17 19:15:00,306,100
2026-06-17 19:15:00,307,50
2026-06-17 19:15:00,308,100
2026-06-17 19:15:00,309,50
2026-06-17 19:15:00,310,100
2026-06-17 19:15:00,311,50
2026-06-17 19:15:00,312,4.098633
2026-06-17 19:15:00,313,21.845154
2026-06-17 19:15:00,314,0
2026-06-17 19:15:00,315,0
2026-06-17 19:15:00,316,100
2026-06-17 19:15:00,317,50
2026-06-17 19:15:00,318,100
2026-06-17 19:15:00,319,50
2026-06-17 19:15:00,320,100
2026-06-17 19:15:00,321,50
2026-06-17 19:15:00,322,3.778137
2026-06-17 19:15:00,323,2.385254
2026-06-17 19:15:00,324,2.969788
2026-06-17 19:15:00,325,9.41864
2026-06-17 19:15:00,326,106
2026-06-17 19:15:00,327,106
2026-06-17 19:15:00,328,132.5
2026-06-17 19:15:00,329,132.5
2026-06-17 19:15:00,330,148
2026-06-17 19:15:00,331,131
2026-06-17 19:15:00,332,39.979858
2026-06-17 19:15:00,333,207.00705
2026-06-17 19:15:00,334,207.00705
2026-06-17 19:15:00,335,119.995728
2026-06-17 19:15:00,336,119.995728
2026-06-17 19:15:00,337,122
2026-06-17 19:15:00,338,0
2026-06-17 19:15:00,339,0
2026-06-17 19:15:00,340,0
2026-06-17 19:15:00,341,119.995728
2026-06-17 19:15:00,342,119.995728
2026-06-17 19:15:00,343,122
2026-06-17 19:15:00,344,119.995728
2026-06-17 19:15:00,345,119.995728
2026-06-17 19:15:00,346,122
2026-06-17 19:15:00,347,122
2026-06-17 19:15:00,348,122
2026-06-17 19:15:00,349,136
2026-06-17 19:15:00,350,122
2026-06-17 19:15:00,351,122
2026-06-17 19:15:00,352,136
2026-06-17 19:15:00,353,0
2026-06-17 19:15:00,354,0
2026-06-17 19:15:00,355,0
2026-06-17 19:15:00,356,4.513603
2026-06-17 19:15:00,357,0
2026-06-17 19:15:00,358,0
2026-06-17 19:15:00,359,520.01709
2026-06-17 19:15:00,360,721.040039
2026-06-17 19:15:00,361,62.707115
2026-06-17 19:15:00,362,69.141632
2026-06-17 19:15:00,363,43.56591
2026-06-17 19:15:00,364,36.625793
2026-06-17 19:15:00,365,0
2026-06-17 19:15:00,366,13.79599
2026-06-17 19:15:00,367,675.850464
2026-06-17 19:15:00,368,819
2026-06-17 19:15:00,369,0
2026-06-17 19:15:00,370,1.353088
2026-06-17 19:15:00,371,3.902527
2026-06-17 19:15:00,372,8.426758
2026-06-17 19:15:00,373,0
2026-06-17 19:15:00,374,0
2026-06-17 19:15:00,375,0
2026-06-17 19:15:00,376,0
2026-06-17 19:15:00,377,167.162704
2026-06-17 19:15:00,378,165.635239
2026-06-17 19:15:00,380,89.593674
2026-06-17 19:15:00,381,49.852173
2026-06-17 19:15:00,382,0
2026-06-17 19:15:00,383,129.294724
2026-06-17 19:15:00,384,0
2026-06-17 19:15:00,385,0
2026-06-17 19:15:00,386,0
2026-06-17 19:15:00,387,0
2026-06-17 19:15:00,388,13.101562
2026-06-17 19:15:00,389,140
2026-06-17 19:15:00,390,15.679688
2026-06-17 19:15:00,391,140
2026-06-17 19:15:00,392,24
2026-06-17 19:15:00,393,24
2026-06-17 19:15:00,394,0
2026-06-17 19:15:00,395,0
2026-06-17 19:15:00,396,0
2026-06-17 19:15:00,397,0
2026-06-17 19:15:00,398,0
2026-06-17 19:15:00,399,0
2026-06-17 19:15:00,400,0
2026-06-17 19:15:00,401,0
2026-06-17 19:15:00,402,0
2026-06-17 19:15:00,403,0
2026-06-17 19:15:00,404,0
2026-06-17 19:15:00,405,0
2026-06-17 19:15:00,406,0
2026-06-17 19:15:00,407,0
2026-06-17 19:15:00,408,21
2026-06-17 19:15:00,409,21
2026-06-17 19:15:00,410,19.333334
2026-06-17 19:15:00,411,19.333334
2026-06-17 19:15:00,412,0
2026-06-17 19:15:00,413,0
2026-06-17 19:15:00,414,0
2026-06-17 19:15:00,415,955
2026-06-17 19:15:00,416,355
2026-06-17 19:15:00,417,355
2026-06-17 19:15:00,418,260.008545
2026-06-17 19:15:00,419,716.826904
2026-06-17 19:15:00,420,716.826904
2026-06-17 19:15:00,421,620
2026-06-17 19:15:00,422,620
2026-06-17 19:15:00,423,0
2026-06-17 19:15:00,424,4.08255
2026-06-17 19:15:00,425,1.371017
2026-06-17 19:15:00,426,3.669174
2026-06-17 19:15:00,427,16.022797
2026-06-17 19:15:00,428,4.525452
2026-06-17 19:15:00,429,1.375946
2026-06-17 19:15:00,430,24.072098
2026-06-17 19:15:00,431,92.898102
2026-06-17 19:15:00,432,15.632568
2026-06-17 19:15:00,433,0
2026-06-17 19:15:00,434,38.425568
2026-06-17 19:15:00,435,38.425568
2026-06-17 19:15:00,436,25.148865
2026-06-17 19:15:00,437,115
2026-06-17 19:15:00,438,115
2026-06-17 19:15:00,439,186
2026-06-17 19:15:00,440,115
2026-06-17 19:15:00,441,115
2026-06-17 19:15:00,442,186
2026-06-17 19:15:00,443,119
2026-06-17 19:15:00,444,119
2026-06-17 19:15:00,445,112
2026-06-17 19:15:00,446,187.896362
2026-06-17 19:15:00,447,187.896362
2026-06-17 19:15:00,448,204
2026-06-17 19:15:00,449,187.896362
2026-06-17 19:15:00,450,187.896362
2026-06-17 19:15:00,451,204
2026-06-17 19:15:00,452,190
2026-06-17 19:15:00,453,190
2026-06-17 19:15:00,454,190
2026-06-17 19:15:00,455,150.009918
2026-06-17 19:15:00,456,150.009918
2026-06-17 19:15:00,457,150.009918
2026-06-17 19:15:00,458,150.009918
2026-06-17 19:15:00,459,266
2026-06-17 19:15:00,460,266
2026-06-17 19:15:00,461,38
2026-06-17 19:15:00,462,0
2026-06-17 19:15:00,463,15.401154
2026-06-17 19:15:00,464,13.000565
2026-06-17 19:15:00,465,982.863831
2026-06-17 19:15:00,466,0
2026-06-17 19:15:00,467,967.155762
2026-06-17 19:15:00,468,0
2026-06-17 19:15:00,470,999.89624
2026-06-17 19:15:00,471,979.131348
2026-06-17 19:15:00,472,0
2026-06-17 19:15:00,473,0
2026-06-17 19:15:00,474,390
2026-06-17 19:15:00,475,240
2026-06-17 19:15:00,476,225
2026-06-17 19:15:00,477,0
2026-06-17 19:15:00,478,0
2026-06-17 19:15:00,479,1420.535889
2026-06-17 19:15:00,480,1424.2854
2026-06-17 19:15:00,481,333.407196
2026-06-17 19:15:00,482,131
2026-06-17 19:15:00,570,0
2026-06-17 19:15:00,571,0
2026-06-17 19:15:00,572,0
2026-06-17 19:15:00,573,0
2026-06-17 19:15:00,574,0
2026-06-17 19:15:00,575,0
2026-06-17 19:15:00,576,0
2026-06-17 19:15:00,577,0
2026-06-17 19:15:00,578,0
2026-06-17 19:15:00,579,0
2026-06-17 19:15:00,580,0
2026-06-17 19:15:00,581,0
2026-06-17 19:15:00,582,0
2026-06-17 19:15:00,583,0
2026-06-17 19:15:00,584,0
2026-06-17 19:15:00,585,0
2026-06-17 19:15:00,586,0
2026-06-17 19:15:00,587,0
2026-06-17 19:15:00,588,0
2026-06-17 19:15:00,589,0
2026-06-17 19:15:00,590,0
2026-06-17 19:15:00,591,0
2026-06-17 19:15:00,592,0
2026-06-17 19:15:00,593,0
2026-06-17 19:15:00,594,0
2026-06-17 19:15:00,595,0
2026-06-17 19:15:00,596,0
2026-06-17 19:15:00,597,0
2026-06-17 19:15:00,598,0
2026-06-17 19:15:00,599,0
2026-06-17 19:15:00,600,0
2026-06-17 19:15:00,601,0
2026-06-17 19:15:00,602,0
2026-06-17 19:15:00,603,0
2026-06-17 19:20:00,2,50
2026-06-17 19:20:00,3,50
2026-06-17 19:20:00,4,0
2026-06-17 19:20:00,5,479.996643
2026-06-17 19:20:00,6,479
2026-06-17 19:20:00,7,479.996643
2026-06-17 19:20:00,8,479.996643
2026-06-17 19:20:00,9,480.535278
2026-06-17 19:20:00,10,475.475342
2026-06-17 19:20:00,11,479.996643
2026-06-17 19:20:00,13,200
2026-06-17 19:20:00,14,196.595551
2026-06-17 19:20:00,15,523.940247
2026-06-17 19:20:00,16,519
2026-06-17 19:20:00,17,435.692566
2026-06-17 19:20:00,18,475
2026-06-17 19:20:00,19,4.067352
2026-06-17 19:20:00,20,0
2026-06-17 19:20:00,21,474.596436
2026-06-17 19:20:00,22,338
2026-06-17 19:20:00,23,318
2026-06-17 19:20:00,24,338
2026-06-17 19:20:00,27,0
2026-06-17 19:20:00,28,0
2026-06-17 19:20:00,29,0
2026-06-17 19:20:00,31,989.829773
2026-06-17 19:20:00,32,997.165466
2026-06-17 19:20:00,33,211
2026-06-17 19:20:00,35,167
2026-06-17 19:20:00,36,105
2026-06-17 19:20:00,37,0
2026-06-17 19:20:00,38,477.988159
2026-06-17 19:20:00,39,0
2026-06-17 19:20:00,40,477.814575
2026-06-17 19:20:00,41,102.569702
2026-06-17 19:20:00,42,463
2026-06-17 19:20:00,43,0
2026-06-17 19:20:00,44,0
2026-06-17 19:20:00,45,0
2026-06-17 19:20:00,46,3.536331
2026-06-17 19:20:00,47,4.623566
2026-06-17 19:20:00,48,4.451889
2026-06-17 19:20:00,49,7.026886
2026-06-17 19:20:00,50,3.507721
2026-06-17 19:20:00,51,27.254929
2026-06-17 19:20:00,52,474
2026-06-17 19:20:00,53,476
2026-06-17 19:20:00,54,447.385986
2026-06-17 19:20:00,55,0
2026-06-17 19:20:00,56,0
2026-06-17 19:20:00,57,0
2026-06-17 19:20:00,58,479
2026-06-17 19:20:00,59,468
2026-06-17 19:20:00,60,974.986328
2026-06-17 19:20:00,61,975.959106
2026-06-17 19:20:00,62,0
2026-06-17 19:20:00,63,43.330959
2026-06-17 19:20:00,64,0
2026-06-17 19:20:00,65,0
2026-06-17 19:20:00,66,0
2026-06-17 19:20:00,67,0
2026-06-17 19:20:00,68,0
2026-06-17 19:20:00,69,7.468506
2026-06-17 19:20:00,70,6.361938
2026-06-17 19:20:00,71,0
2026-06-17 19:20:00,72,0
2026-06-17 19:20:00,73,0
2026-06-17 19:20:00,74,84.571655
2026-06-17 19:20:00,75,0
2026-06-17 19:20:00,76,91.335754
2026-06-17 19:20:00,77,0
2026-06-17 19:20:00,78,440.000244
2026-06-17 19:20:00,81,91.665405
2026-06-17 19:20:00,82,122.55011
2026-06-17 19:20:00,83,308.707031
2026-06-17 19:20:00,84,479.824219
2026-06-17 19:20:00,85,950
2026-06-17 19:20:00,86,709.994812
2026-06-17 19:20:00,87,0
2026-06-17 19:20:00,88,0
2026-06-17 19:20:00,89,119.999992
2026-06-17 19:20:00,90,114.13105
2026-06-17 19:20:00,91,114
2026-06-17 19:20:00,92,261
2026-06-17 19:20:00,93,186
2026-06-17 19:20:00,94,186
2026-06-17 19:20:00,95,220
2026-06-17 19:20:00,96,3.00769
2026-06-17 19:20:00,97,27.331177
2026-06-17 19:20:00,98,26.946655
2026-06-17 19:20:00,99,14.39801
2026-06-17 19:20:00,100,0.466019
2026-06-17 19:20:00,101,0.704071
2026-06-17 19:20:00,102,2.581711
2026-06-17 19:20:00,103,940.996216
2026-06-17 19:20:00,104,921
2026-06-17 19:20:00,105,0
2026-06-17 19:20:00,106,0
2026-06-17 19:20:00,107,330
2026-06-17 19:20:00,108,161
2026-06-17 19:20:00,109,0
2026-06-17 19:20:00,110,0
2026-06-17 19:20:00,111,0
2026-06-17 19:20:00,112,0
2026-06-17 19:20:00,113,0
2026-06-17 19:20:00,114,0
2026-06-17 19:20:00,115,0
2026-06-17 19:20:00,116,0
2026-06-17 19:20:00,117,0
2026-06-17 19:20:00,118,0
2026-06-17 19:20:00,119,0
2026-06-17 19:20:00,120,0
2026-06-17 19:20:00,121,0
2026-06-17 19:20:00,122,0
2026-06-17 19:20:00,123,0
2026-06-17 19:20:00,124,0
2026-06-17 19:20:00,125,3.453369
2026-06-17 19:20:00,126,3.535767
2026-06-17 19:20:00,127,4.495239
2026-06-17 19:20:00,128,4.824829
2026-06-17 19:20:00,130,0
2026-06-17 19:20:00,131,0
2026-06-17 19:20:00,132,556
2026-06-17 19:20:00,133,190
2026-06-17 19:20:00,134,108
2026-06-17 19:20:00,135,1.459351
2026-06-17 19:20:00,136,11
2026-06-17 19:20:00,137,997.515869
2026-06-17 19:20:00,138,995.318481
2026-06-17 19:20:00,139,978.996765
2026-06-17 19:20:00,140,983.108276
2026-06-17 19:20:00,141,0
2026-06-17 19:20:00,142,958.576782
2026-06-17 19:20:00,143,0
2026-06-17 19:20:00,144,211
2026-06-17 19:20:00,146,122.968704
2026-06-17 19:20:00,147,126.440933
2026-06-17 19:20:00,148,131.658783
2026-06-17 19:20:00,149,207
2026-06-17 19:20:00,150,207
2026-06-17 19:20:00,151,188
2026-06-17 19:20:00,152,167
2026-06-17 19:20:00,153,167
2026-06-17 19:20:00,154,180
2026-06-17 19:20:00,155,163.5
2026-06-17 19:20:00,156,163.5
2026-06-17 19:20:00,157,182
2026-06-17 19:20:00,158,6.683868
2026-06-17 19:20:00,159,37.119583
2026-06-17 19:20:00,160,10.871765
2026-06-17 19:20:00,161,0
2026-06-17 19:20:00,162,0
2026-06-17 19:20:00,163,0
2026-06-17 19:20:00,164,0
2026-06-17 19:20:00,165,0
2026-06-17 19:20:00,166,0
2026-06-17 19:20:00,167,14.134598
2026-06-17 19:20:00,168,141.003906
2026-06-17 19:20:00,169,70.5
2026-06-17 19:20:00,170,250.015259
2026-06-17 19:20:00,171,638.004639
2026-06-17 19:20:00,172,0
2026-06-17 19:20:00,173,0
2026-06-17 19:20:00,174,230
2026-06-17 19:20:00,175,40.196533
2026-06-17 19:20:00,178,1.731537
2026-06-17 19:20:00,179,11.419266
2026-06-17 19:20:00,180,17.87973
2026-06-17 19:20:00,181,9.685669
2026-06-17 19:20:00,182,10.029755
2026-06-17 19:20:00,183,31.388901
2026-06-17 19:20:00,184,0
2026-06-17 19:20:00,185,0
2026-06-17 19:20:00,186,0
2026-06-17 19:20:00,187,162.064728
2026-06-17 19:20:00,188,162.064728
2026-06-17 19:20:00,189,216
2026-06-17 19:20:00,190,264.399994
2026-06-17 19:20:00,191,0
2026-06-17 19:20:00,192,0
2026-06-17 19:20:00,193,0
2026-06-17 19:20:00,194,119.995728
2026-06-17 19:20:00,195,119.995728
2026-06-17 19:20:00,196,120
2026-06-17 19:20:00,197,0
2026-06-17 19:20:00,198,0
2026-06-17 19:20:00,199,0
2026-06-17 19:20:00,200,0
2026-06-17 19:20:00,201,0
2026-06-17 19:20:00,202,0
2026-06-17 19:20:00,203,999.075439
2026-06-17 19:20:00,204,1000
2026-06-17 19:20:00,205,0.593624
2026-06-17 19:20:00,206,1.6646
2026-06-17 19:20:00,207,0
2026-06-17 19:20:00,208,0
2026-06-17 19:20:00,209,0
2026-06-17 19:20:00,210,2.377747
2026-06-17 19:20:00,211,2.535706
2026-06-17 19:20:00,212,1410
2026-06-17 19:20:00,213,1412
2026-06-17 19:20:00,214,0
2026-06-17 19:20:00,215,372.5
2026-06-17 19:20:00,216,372.5
2026-06-17 19:20:00,217,375
2026-06-17 19:20:00,218,11.306209
2026-06-17 19:20:00,219,5.562742
2026-06-17 19:20:00,220,6.669094
2026-06-17 19:20:00,221,22.828819
2026-06-17 19:20:00,222,152.462646
2026-06-17 19:20:00,223,26.184082
2026-06-17 19:20:00,224,0
2026-06-17 19:20:00,225,0
2026-06-17 19:20:00,226,0
2026-06-17 19:20:00,227,165
2026-06-17 19:20:00,228,95
2026-06-17 19:20:00,229,51.653442
2026-06-17 19:20:00,230,3.437653
2026-06-17 19:20:00,231,52.097504
2026-06-17 19:20:00,232,51.662704
2026-06-17 19:20:00,233,56.325165
2026-06-17 19:20:00,234,106.677185
2026-06-17 19:20:00,235,3.955688
2026-06-17 19:20:00,236,4.464478
2026-06-17 19:20:00,237,0
2026-06-17 19:20:00,238,6.434937
2026-06-17 19:20:00,239,0
2026-06-17 19:20:00,240,28.067017
2026-06-17 19:20:00,241,1.565552
2026-06-17 19:20:00,242,0.837708
2026-06-17 19:20:00,245,0
2026-06-17 19:20:00,246,0
2026-06-17 19:20:00,247,200
2026-06-17 19:20:00,248,100
2026-06-17 19:20:00,249,177.854309
2026-06-17 19:20:00,250,161.473206
2026-06-17 19:20:00,251,162.421692
2026-06-17 19:20:00,254,69.774841
2026-06-17 19:20:00,255,61.379181
2026-06-17 19:20:00,256,99.004486
2026-06-17 19:20:00,257,0
2026-06-17 19:20:00,258,99.004486
2026-06-17 19:20:00,259,130
2026-06-17 19:20:00,260,0
2026-06-17 19:20:00,261,0
2026-06-17 19:20:00,262,149
2026-06-17 19:20:00,263,149
2026-06-17 19:20:00,264,190
2026-06-17 19:20:00,265,172.002319
2026-06-17 19:20:00,266,172.002319
2026-06-17 19:20:00,267,212
2026-06-17 19:20:00,268,130.002747
2026-06-17 19:20:00,269,85
2026-06-17 19:20:00,270,233.830353
2026-06-17 19:20:00,271,77.197205
2026-06-17 19:20:00,272,312.1828
2026-06-17 19:20:00,273,126.714584
2026-06-17 19:20:00,274,150
2026-06-17 19:20:00,275,120
2026-06-17 19:20:00,276,287.5
2026-06-17 19:20:00,277,287.5
2026-06-17 19:20:00,278,289
2026-06-17 19:20:00,279,0
2026-06-17 19:20:00,280,0
2026-06-17 19:20:00,281,350.154114
2026-06-17 19:20:00,282,350.154114
2026-06-17 19:20:00,283,301.905914
2026-06-17 19:20:00,287,8.695334
2026-06-17 19:20:00,288,12.063967
2026-06-17 19:20:00,289,2.823725
2026-06-17 19:20:00,290,10.510414
2026-06-17 19:20:00,291,2.662852
2026-06-17 19:20:00,292,27.246826
2026-06-17 19:20:00,293,227.478882
2026-06-17 19:20:00,294,131
2026-06-17 19:20:00,295,131
2026-06-17 19:20:00,296,131
2026-06-17 19:20:00,297,231.493591
2026-06-17 19:20:00,298,95.944885
2026-06-17 19:20:00,299,0
2026-06-17 19:20:00,300,0
2026-06-17 19:20:00,301,0
2026-06-17 19:20:00,302,4.621262
2026-06-17 19:20:00,303,5.977432
2026-06-17 19:20:00,304,4.832977
2026-06-17 19:20:00,305,17.324829
2026-06-17 19:20:00,306,100
2026-06-17 19:20:00,307,50
2026-06-17 19:20:00,308,100
2026-06-17 19:20:00,309,50
2026-06-17 19:20:00,310,100
2026-06-17 19:20:00,311,50
2026-06-17 19:20:00,312,4.098633
2026-06-17 19:20:00,313,21.845154
2026-06-17 19:20:00,314,0
2026-06-17 19:20:00,315,0
2026-06-17 19:20:00,316,100
2026-06-17 19:20:00,317,50
2026-06-17 19:20:00,318,100
2026-06-17 19:20:00,319,50
2026-06-17 19:20:00,320,100
2026-06-17 19:20:00,321,50
2026-06-17 19:20:00,322,3.778137
2026-06-17 19:20:00,323,2.385254
2026-06-17 19:20:00,324,2.969788
2026-06-17 19:20:00,325,9.41864
2026-06-17 19:20:00,326,106
2026-06-17 19:20:00,327,106
2026-06-17 19:20:00,328,132.5
2026-06-17 19:20:00,329,132.5
2026-06-17 19:20:00,330,148
2026-06-17 19:20:00,331,131
2026-06-17 19:20:00,332,55.709106
2026-06-17 19:20:00,333,207.00705
2026-06-17 19:20:00,334,207.00705
2026-06-17 19:20:00,335,119.995728
2026-06-17 19:20:00,336,119.995728
2026-06-17 19:20:00,337,122
2026-06-17 19:20:00,338,0
2026-06-17 19:20:00,339,0
2026-06-17 19:20:00,340,0
2026-06-17 19:20:00,341,119.995728
2026-06-17 19:20:00,342,119.995728
2026-06-17 19:20:00,343,122
2026-06-17 19:20:00,344,119.995728
2026-06-17 19:20:00,345,119.995728
2026-06-17 19:20:00,346,122
2026-06-17 19:20:00,347,122
2026-06-17 19:20:00,348,122
2026-06-17 19:20:00,349,136
2026-06-17 19:20:00,350,122
2026-06-17 19:20:00,351,122
2026-06-17 19:20:00,352,136
2026-06-17 19:20:00,353,0
2026-06-17 19:20:00,354,0
2026-06-17 19:20:00,355,0
2026-06-17 19:20:00,356,4.513603
2026-06-17 19:20:00,357,0
2026-06-17 19:20:00,358,0
2026-06-17 19:20:00,359,521.481934
2026-06-17 19:20:00,360,716.348145
2026-06-17 19:20:00,361,62.878014
2026-06-17 19:20:00,362,69.457802
2026-06-17 19:20:00,363,43.412086
2026-06-17 19:20:00,364,36.53009
2026-06-17 19:20:00,365,0
2026-06-17 19:20:00,366,13.837006
2026-06-17 19:20:00,367,673.362915
2026-06-17 19:20:00,368,819
2026-06-17 19:20:00,369,0
2026-06-17 19:20:00,370,1.353088
2026-06-17 19:20:00,371,3.902527
2026-06-17 19:20:00,372,8.426758
2026-06-17 19:20:00,373,0
2026-06-17 19:20:00,374,0
2026-06-17 19:20:00,375,0
2026-06-17 19:20:00,376,0
2026-06-17 19:20:00,377,167.906586
2026-06-17 19:20:00,378,165.714584
2026-06-17 19:20:00,380,88.972015
2026-06-17 19:20:00,381,49.852173
2026-06-17 19:20:00,382,0
2026-06-17 19:20:00,383,128.630936
2026-06-17 19:20:00,384,0
2026-06-17 19:20:00,385,0
2026-06-17 19:20:00,386,0
2026-06-17 19:20:00,387,0
2026-06-17 19:20:00,388,13.101562
2026-06-17 19:20:00,389,140
2026-06-17 19:20:00,390,15.679688
2026-06-17 19:20:00,391,140
2026-06-17 19:20:00,392,24
2026-06-17 19:20:00,393,24
2026-06-17 19:20:00,394,0
2026-06-17 19:20:00,395,0
2026-06-17 19:20:00,396,0
2026-06-17 19:20:00,397,0
2026-06-17 19:20:00,398,0
2026-06-17 19:20:00,399,0
2026-06-17 19:20:00,400,0
2026-06-17 19:20:00,401,0
2026-06-17 19:20:00,402,0
2026-06-17 19:20:00,403,0
2026-06-17 19:20:00,404,0
2026-06-17 19:20:00,405,0
2026-06-17 19:20:00,406,0
2026-06-17 19:20:00,407,0
2026-06-17 19:20:00,408,21
2026-06-17 19:20:00,409,21
2026-06-17 19:20:00,410,19.333334
2026-06-17 19:20:00,411,19.333334
2026-06-17 19:20:00,412,0
2026-06-17 19:20:00,413,0
2026-06-17 19:20:00,414,0
2026-06-17 19:20:00,415,955
2026-06-17 19:20:00,416,355
2026-06-17 19:20:00,417,355
2026-06-17 19:20:00,418,260.008545
2026-06-17 19:20:00,419,716.826904
2026-06-17 19:20:00,420,716.826904
2026-06-17 19:20:00,421,620
2026-06-17 19:20:00,422,620
2026-06-17 19:20:00,423,0
2026-06-17 19:20:00,424,4.08255
2026-06-17 19:20:00,425,1.371017
2026-06-17 19:20:00,426,3.669174
2026-06-17 19:20:00,427,16.022797
2026-06-17 19:20:00,428,4.525452
2026-06-17 19:20:00,429,1.375946
2026-06-17 19:20:00,430,24.072098
2026-06-17 19:20:00,431,92.744293
2026-06-17 19:20:00,432,15.632568
2026-06-17 19:20:00,433,0
2026-06-17 19:20:00,434,38.425568
2026-06-17 19:20:00,435,38.425568
2026-06-17 19:20:00,436,25.148865
2026-06-17 19:20:00,437,115
2026-06-17 19:20:00,438,115
2026-06-17 19:20:00,439,186
2026-06-17 19:20:00,440,115
2026-06-17 19:20:00,441,115
2026-06-17 19:20:00,442,186
2026-06-17 19:20:00,443,119
2026-06-17 19:20:00,444,119
2026-06-17 19:20:00,445,112
2026-06-17 19:20:00,446,187.896362
2026-06-17 19:20:00,447,187.896362
2026-06-17 19:20:00,448,204
2026-06-17 19:20:00,449,187.896362
2026-06-17 19:20:00,450,187.896362
2026-06-17 19:20:00,451,204
2026-06-17 19:20:00,452,190
2026-06-17 19:20:00,453,190
2026-06-17 19:20:00,454,190
2026-06-17 19:20:00,455,150.009918
2026-06-17 19:20:00,456,150.009918
2026-06-17 19:20:00,457,150.009918
2026-06-17 19:20:00,458,150.009918
2026-06-17 19:20:00,459,266
2026-06-17 19:20:00,460,266
2026-06-17 19:20:00,461,38
2026-06-17 19:20:00,462,0
2026-06-17 19:20:00,463,15.401154
2026-06-17 19:20:00,464,13.000565
2026-06-17 19:20:00,465,980.91864
2026-06-17 19:20:00,466,0
2026-06-17 19:20:00,467,966.166992
2026-06-17 19:20:00,468,0
2026-06-17 19:20:00,470,989.568848
2026-06-17 19:20:00,471,979.131348
2026-06-17 19:20:00,472,0
2026-06-17 19:20:00,473,0
2026-06-17 19:20:00,474,390
2026-06-17 19:20:00,475,240
2026-06-17 19:20:00,476,225
2026-06-17 19:20:00,477,0
2026-06-17 19:20:00,478,0
2026-06-17 19:20:00,479,1422.006226
2026-06-17 19:20:00,480,1424.652954
2026-06-17 19:20:00,481,333.407196
2026-06-17 19:20:00,482,131
2026-06-17 19:20:00,570,0
2026-06-17 19:20:00,571,0
2026-06-17 19:20:00,572,0
2026-06-17 19:20:00,573,0
2026-06-17 19:20:00,574,0
2026-06-17 19:20:00,575,0
2026-06-17 19:20:00,576,0
2026-06-17 19:20:00,577,0
2026-06-17 19:20:00,578,0
2026-06-17 19:20:00,579,0
2026-06-17 19:20:00,580,0
2026-06-17 19:20:00,581,0
2026-06-17 19:20:00,582,0
2026-06-17 19:20:00,583,0
2026-06-17 19:20:00,584,0
2026-06-17 19:20:00,585,0
2026-06-17 19:20:00,586,0
2026-06-17 19:20:00,587,0
2026-06-17 19:20:00,588,0
2026-06-17 19:20:00,589,0
2026-06-17 19:20:00,590,0
2026-06-17 19:20:00,591,0
2026-06-17 19:20:00,592,0
2026-06-17 19:20:00,593,0
2026-06-17 19:20:00,594,0
2026-06-17 19:20:00,595,0
2026-06-17 19:20:00,596,0
2026-06-17 19:20:00,597,0
2026-06-17 19:20:00,598,0
2026-06-17 19:20:00,599,0
2026-06-17 19:20:00,600,0
2026-06-17 19:20:00,601,0
2026-06-17 19:20:00,602,0
2026-06-17 19:20:00,603,0
2026-06-17 19:25:00,2,50
2026-06-17 19:25:00,3,50
2026-06-17 19:25:00,4,0
2026-06-17 19:25:00,5,479.996643
2026-06-17 19:25:00,6,479
2026-06-17 19:25:00,7,479.996643
2026-06-17 19:25:00,8,479.996643
2026-06-17 19:25:00,9,480.19104
2026-06-17 19:25:00,10,482.891296
2026-06-17 19:25:00,11,479.996643
2026-06-17 19:25:00,13,200
2026-06-17 19:25:00,14,196.595551
2026-06-17 19:25:00,15,523.940247
2026-06-17 19:25:00,16,519
2026-06-17 19:25:00,17,435.828796
2026-06-17 19:25:00,18,475
2026-06-17 19:25:00,19,3.317741
2026-06-17 19:25:00,20,0
2026-06-17 19:25:00,21,469.721069
2026-06-17 19:25:00,22,338
2026-06-17 19:25:00,23,318
2026-06-17 19:25:00,24,338
2026-06-17 19:25:00,27,0
2026-06-17 19:25:00,28,0
2026-06-17 19:25:00,29,0
2026-06-17 19:25:00,31,991.906738
2026-06-17 19:25:00,32,998.181824
2026-06-17 19:25:00,33,211
2026-06-17 19:25:00,35,167
2026-06-17 19:25:00,36,105
2026-06-17 19:25:00,37,0
2026-06-17 19:25:00,38,477.988159
2026-06-17 19:25:00,39,0
2026-06-17 19:25:00,40,477.814575
2026-06-17 19:25:00,41,102.569702
2026-06-17 19:25:00,42,463
2026-06-17 19:25:00,43,0
2026-06-17 19:25:00,44,0
2026-06-17 19:25:00,45,0
2026-06-17 19:25:00,46,3.536331
2026-06-17 19:25:00,47,4.623566
2026-06-17 19:25:00,48,4.451889
2026-06-17 19:25:00,49,7.026886
2026-06-17 19:25:00,50,3.507721
2026-06-17 19:25:00,51,27.254929
2026-06-17 19:25:00,52,474
2026-06-17 19:25:00,53,476
2026-06-17 19:25:00,54,447.385986
2026-06-17 19:25:00,55,0
2026-06-17 19:25:00,56,0
2026-06-17 19:25:00,57,0
2026-06-17 19:25:00,58,479
2026-06-17 19:25:00,59,468
2026-06-17 19:25:00,60,974.986328
2026-06-17 19:25:00,61,975.959106
2026-06-17 19:25:00,62,0
2026-06-17 19:25:00,63,43.406326
2026-06-17 19:25:00,64,0
2026-06-17 19:25:00,65,0
2026-06-17 19:25:00,66,0
2026-06-17 19:25:00,67,0
2026-06-17 19:25:00,68,0
2026-06-17 19:25:00,69,7.468506
2026-06-17 19:25:00,70,6.361938
2026-06-17 19:25:00,71,0
2026-06-17 19:25:00,72,0
2026-06-17 19:25:00,73,0
2026-06-17 19:25:00,74,84.571655
2026-06-17 19:25:00,75,0
2026-06-17 19:25:00,76,91.335754
2026-06-17 19:25:00,77,0
2026-06-17 19:25:00,78,440.000244
2026-06-17 19:25:00,81,91.665405
2026-06-17 19:25:00,82,122.55011
2026-06-17 19:25:00,83,309.897217
2026-06-17 19:25:00,84,478.450928
2026-06-17 19:25:00,85,950
2026-06-17 19:25:00,86,709.994812
2026-06-17 19:25:00,87,0
2026-06-17 19:25:00,88,0
2026-06-17 19:25:00,89,119.999992
2026-06-17 19:25:00,90,114.13105
2026-06-17 19:25:00,91,114
2026-06-17 19:25:00,92,261
2026-06-17 19:25:00,93,186
2026-06-17 19:25:00,94,186
2026-06-17 19:25:00,95,220
2026-06-17 19:25:00,96,3.00769
2026-06-17 19:25:00,97,27.331177
2026-06-17 19:25:00,98,26.946655
2026-06-17 19:25:00,99,14.39801
2026-06-17 19:25:00,100,0.466019
2026-06-17 19:25:00,101,0.704071
2026-06-17 19:25:00,102,2.581711
2026-06-17 19:25:00,103,941
2026-06-17 19:25:00,104,921
2026-06-17 19:25:00,105,0
2026-06-17 19:25:00,106,0
2026-06-17 19:25:00,107,330
2026-06-17 19:25:00,108,161
2026-06-17 19:25:00,109,0
2026-06-17 19:25:00,110,0
2026-06-17 19:25:00,111,0
2026-06-17 19:25:00,112,0
2026-06-17 19:25:00,113,0
2026-06-17 19:25:00,114,0
2026-06-17 19:25:00,115,0
2026-06-17 19:25:00,116,0
2026-06-17 19:25:00,117,0
2026-06-17 19:25:00,118,0
2026-06-17 19:25:00,119,0
2026-06-17 19:25:00,120,0
2026-06-17 19:25:00,121,0
2026-06-17 19:25:00,122,0
2026-06-17 19:25:00,123,0
2026-06-17 19:25:00,124,0
2026-06-17 19:25:00,125,3.453369
2026-06-17 19:25:00,126,3.535767
2026-06-17 19:25:00,127,4.495239
2026-06-17 19:25:00,128,4.824829
2026-06-17 19:25:00,130,0
2026-06-17 19:25:00,131,0
2026-06-17 19:25:00,132,556
2026-06-17 19:25:00,133,190
2026-06-17 19:25:00,134,108
2026-06-17 19:25:00,135,1.459351
2026-06-17 19:25:00,136,11
2026-06-17 19:25:00,137,998.980713
2026-06-17 19:25:00,138,995.318481
2026-06-17 19:25:00,139,979.693115
2026-06-17 19:25:00,140,983.771423
2026-06-17 19:25:00,141,0
2026-06-17 19:25:00,142,959.845459
2026-06-17 19:25:00,143,0
2026-06-17 19:25:00,144,211
2026-06-17 19:25:00,146,109.997025
2026-06-17 19:25:00,147,109.997025
2026-06-17 19:25:00,148,106
2026-06-17 19:25:00,149,207
2026-06-17 19:25:00,150,207
2026-06-17 19:25:00,151,188
2026-06-17 19:25:00,152,167
2026-06-17 19:25:00,153,167
2026-06-17 19:25:00,154,180
2026-06-17 19:25:00,155,163.5
2026-06-17 19:25:00,156,163.5
2026-06-17 19:25:00,157,182
2026-06-17 19:25:00,158,6.683868
2026-06-17 19:25:00,159,37.161552
2026-06-17 19:25:00,160,10.917923
2026-06-17 19:25:00,161,0
2026-06-17 19:25:00,162,0
2026-06-17 19:25:00,163,0
2026-06-17 19:25:00,164,0
2026-06-17 19:25:00,165,0
2026-06-17 19:25:00,166,0
2026-06-17 19:25:00,167,14.039459
2026-06-17 19:25:00,168,141.003906
2026-06-17 19:25:00,169,70.5
2026-06-17 19:25:00,170,250.015259
2026-06-17 19:25:00,171,640.461426
2026-06-17 19:25:00,172,0
2026-06-17 19:25:00,173,0
2026-06-17 19:25:00,174,230
2026-06-17 19:25:00,175,40.196533
2026-06-17 19:25:00,178,1.731537
2026-06-17 19:25:00,179,11.419266
2026-06-17 19:25:00,180,17.87973
2026-06-17 19:25:00,181,9.685669
2026-06-17 19:25:00,182,10.029755
2026-06-17 19:25:00,183,31.388901
2026-06-17 19:25:00,184,0
2026-06-17 19:25:00,185,0
2026-06-17 19:25:00,186,0
2026-06-17 19:25:00,187,162.064728
2026-06-17 19:25:00,188,162.064728
2026-06-17 19:25:00,189,216
2026-06-17 19:25:00,190,264.399994
2026-06-17 19:25:00,191,0
2026-06-17 19:25:00,192,0
2026-06-17 19:25:00,193,0
2026-06-17 19:25:00,194,120.036873
2026-06-17 19:25:00,195,119.995728
2026-06-17 19:25:00,196,120.035698
2026-06-17 19:25:00,197,0
2026-06-17 19:25:00,198,0
2026-06-17 19:25:00,199,0
2026-06-17 19:25:00,200,0
2026-06-17 19:25:00,201,0
2026-06-17 19:25:00,202,0
2026-06-17 19:25:00,203,1000.251709
2026-06-17 19:25:00,204,1000
2026-06-17 19:25:00,205,0.593624
2026-06-17 19:25:00,206,1.6646
2026-06-17 19:25:00,207,0
2026-06-17 19:25:00,208,0
2026-06-17 19:25:00,209,0
2026-06-17 19:25:00,210,2.377747
2026-06-17 19:25:00,211,2.535706
2026-06-17 19:25:00,212,1410
2026-06-17 19:25:00,213,1412
2026-06-17 19:25:00,214,0
2026-06-17 19:25:00,215,372.5
2026-06-17 19:25:00,216,372.5
2026-06-17 19:25:00,217,375
2026-06-17 19:25:00,218,11.306209
2026-06-17 19:25:00,219,5.562742
2026-06-17 19:25:00,220,6.669094
2026-06-17 19:25:00,221,22.828819
2026-06-17 19:25:00,222,151.759827
2026-06-17 19:25:00,223,26.184082
2026-06-17 19:25:00,224,0
2026-06-17 19:25:00,225,0
2026-06-17 19:25:00,226,0
2026-06-17 19:25:00,227,165
2026-06-17 19:25:00,228,95
2026-06-17 19:25:00,229,51.782959
2026-06-17 19:25:00,230,3.437653
2026-06-17 19:25:00,231,52.236267
2026-06-17 19:25:00,232,51.782959
2026-06-17 19:25:00,233,56.232666
2026-06-17 19:25:00,234,106.999146
2026-06-17 19:25:00,235,3.955688
2026-06-17 19:25:00,236,4.464478
2026-06-17 19:25:00,237,0
2026-06-17 19:25:00,238,6.434937
2026-06-17 19:25:00,239,0
2026-06-17 19:25:00,240,27.955627
2026-06-17 19:25:00,241,1.565552
2026-06-17 19:25:00,242,0.837708
2026-06-17 19:25:00,245,0
2026-06-17 19:25:00,246,0
2026-06-17 19:25:00,247,200
2026-06-17 19:25:00,248,100
2026-06-17 19:25:00,249,178.277283
2026-06-17 19:25:00,250,161.601379
2026-06-17 19:25:00,251,162.549896
2026-06-17 19:25:00,254,70.133728
2026-06-17 19:25:00,255,61.763733
2026-06-17 19:25:00,256,99.004486
2026-06-17 19:25:00,257,0
2026-06-17 19:25:00,258,99.004486
2026-06-17 19:25:00,259,130
2026-06-17 19:25:00,260,0
2026-06-17 19:25:00,261,0
2026-06-17 19:25:00,262,149
2026-06-17 19:25:00,263,149
2026-06-17 19:25:00,264,190
2026-06-17 19:25:00,265,172.002319
2026-06-17 19:25:00,266,172.002319
2026-06-17 19:25:00,267,212
2026-06-17 19:25:00,268,130.002747
2026-06-17 19:25:00,269,85
2026-06-17 19:25:00,270,235.881226
2026-06-17 19:25:00,271,81.939758
2026-06-17 19:25:00,272,312.620728
2026-06-17 19:25:00,273,126.00705
2026-06-17 19:25:00,274,150
2026-06-17 19:25:00,275,120
2026-06-17 19:25:00,276,287.5
2026-06-17 19:25:00,277,287.5
2026-06-17 19:25:00,278,289
2026-06-17 19:25:00,279,0
2026-06-17 19:25:00,280,0
2026-06-17 19:25:00,281,302.165497
2026-06-17 19:25:00,282,302.165497
2026-06-17 19:25:00,283,275.77597
2026-06-17 19:25:00,287,8.667868
2026-06-17 19:25:00,288,12.078005
2026-06-17 19:25:00,289,2.834254
2026-06-17 19:25:00,290,10.471046
2026-06-17 19:25:00,291,2.662852
2026-06-17 19:25:00,292,27.246826
2026-06-17 19:25:00,293,225.556274
2026-06-17 19:25:00,294,131
2026-06-17 19:25:00,295,131
2026-06-17 19:25:00,296,131
2026-06-17 19:25:00,297,232.203125
2026-06-17 19:25:00,298,94.945099
2026-06-17 19:25:00,299,0
2026-06-17 19:25:00,300,0
2026-06-17 19:25:00,301,0
2026-06-17 19:25:00,302,4.621262
2026-06-17 19:25:00,303,5.977432
2026-06-17 19:25:00,304,4.832977
2026-06-17 19:25:00,305,17.324829
2026-06-17 19:25:00,306,100
2026-06-17 19:25:00,307,50
2026-06-17 19:25:00,308,100
2026-06-17 19:25:00,309,50
2026-06-17 19:25:00,310,100
2026-06-17 19:25:00,311,50
2026-06-17 19:25:00,312,4.098633
2026-06-17 19:25:00,313,21.845154
2026-06-17 19:25:00,314,0
2026-06-17 19:25:00,315,0
2026-06-17 19:25:00,316,100
2026-06-17 19:25:00,317,50
2026-06-17 19:25:00,318,100
2026-06-17 19:25:00,319,50
2026-06-17 19:25:00,320,100
2026-06-17 19:25:00,321,50
2026-06-17 19:25:00,322,3.778137
2026-06-17 19:25:00,323,2.385254
2026-06-17 19:25:00,324,2.969788
2026-06-17 19:25:00,325,9.41864
2026-06-17 19:25:00,326,106
2026-06-17 19:25:00,327,106
2026-06-17 19:25:00,328,132.5
2026-06-17 19:25:00,329,132.5
2026-06-17 19:25:00,330,148
2026-06-17 19:25:00,331,131
2026-06-17 19:25:00,332,54.225891
2026-06-17 19:25:00,333,207.00705
2026-06-17 19:25:00,334,207.00705
2026-06-17 19:25:00,335,119.995728
2026-06-17 19:25:00,336,119.995728
2026-06-17 19:25:00,337,122
2026-06-17 19:25:00,338,0
2026-06-17 19:25:00,339,0
2026-06-17 19:25:00,340,0
2026-06-17 19:25:00,341,119.995728
2026-06-17 19:25:00,342,119.995728
2026-06-17 19:25:00,343,122
2026-06-17 19:25:00,344,119.995728
2026-06-17 19:25:00,345,119.995728
2026-06-17 19:25:00,346,122
2026-06-17 19:25:00,347,122
2026-06-17 19:25:00,348,122
2026-06-17 19:25:00,349,136
2026-06-17 19:25:00,350,122
2026-06-17 19:25:00,351,122
2026-06-17 19:25:00,352,136
2026-06-17 19:25:00,353,0
2026-06-17 19:25:00,354,0
2026-06-17 19:25:00,355,0
2026-06-17 19:25:00,356,4.513603
2026-06-17 19:25:00,357,0
2026-06-17 19:25:00,358,0
2026-06-17 19:25:00,359,518.872681
2026-06-17 19:25:00,360,718.311035
2026-06-17 19:25:00,361,62.502029
2026-06-17 19:25:00,362,68.586197
2026-06-17 19:25:00,363,43.360817
2026-06-17 19:25:00,364,36.817215
2026-06-17 19:25:00,365,0
2026-06-17 19:25:00,366,13.784027
2026-06-17 19:25:00,367,672.07135
2026-06-17 19:25:00,368,819
2026-06-17 19:25:00,369,0
2026-06-17 19:25:00,370,1.353088
2026-06-17 19:25:00,371,3.902527
2026-06-17 19:25:00,372,8.426758
2026-06-17 19:25:00,373,0
2026-06-17 19:25:00,374,0
2026-06-17 19:25:00,375,0
2026-06-17 19:25:00,376,0
2026-06-17 19:25:00,377,167.737976
2026-06-17 19:25:00,378,168.253723
2026-06-17 19:25:00,380,88.542618
2026-06-17 19:25:00,381,49.852173
2026-06-17 19:25:00,382,0
2026-06-17 19:25:00,383,129.168839
2026-06-17 19:25:00,384,0
2026-06-17 19:25:00,385,0
2026-06-17 19:25:00,386,0
2026-06-17 19:25:00,387,0
2026-06-17 19:25:00,388,13.101562
2026-06-17 19:25:00,389,140
2026-06-17 19:25:00,390,15.679688
2026-06-17 19:25:00,391,140
2026-06-17 19:25:00,392,24
2026-06-17 19:25:00,393,24
2026-06-17 19:25:00,394,0
2026-06-17 19:25:00,395,0
2026-06-17 19:25:00,396,0
2026-06-17 19:25:00,397,0
2026-06-17 19:25:00,398,0
2026-06-17 19:25:00,399,0
2026-06-17 19:25:00,400,0
2026-06-17 19:25:00,401,0
2026-06-17 19:25:00,402,0
2026-06-17 19:25:00,403,0
2026-06-17 19:25:00,404,0
2026-06-17 19:25:00,405,0
2026-06-17 19:25:00,406,0
2026-06-17 19:25:00,407,0
2026-06-17 19:25:00,408,21
2026-06-17 19:25:00,409,21
2026-06-17 19:25:00,410,19.333334
2026-06-17 19:25:00,411,19.333334
2026-06-17 19:25:00,412,0
2026-06-17 19:25:00,413,0
2026-06-17 19:25:00,414,0
2026-06-17 19:25:00,415,955
2026-06-17 19:25:00,416,355
2026-06-17 19:25:00,417,355
2026-06-17 19:25:00,418,260.008545
2026-06-17 19:25:00,419,716.826904
2026-06-17 19:25:00,420,716.826904
2026-06-17 19:25:00,421,620
2026-06-17 19:25:00,422,620
2026-06-17 19:25:00,423,0
2026-06-17 19:25:00,424,4.08255
2026-06-17 19:25:00,425,1.371017
2026-06-17 19:25:00,426,3.669174
2026-06-17 19:25:00,427,16.022797
2026-06-17 19:25:00,428,4.525452
2026-06-17 19:25:00,429,1.375946
2026-06-17 19:25:00,430,24.072098
2026-06-17 19:25:00,431,93.141632
2026-06-17 19:25:00,432,15.632568
2026-06-17 19:25:00,433,0
2026-06-17 19:25:00,434,38.425568
2026-06-17 19:25:00,435,38.425568
2026-06-17 19:25:00,436,25.148865
2026-06-17 19:25:00,437,115
2026-06-17 19:25:00,438,115
2026-06-17 19:25:00,439,186
2026-06-17 19:25:00,440,115
2026-06-17 19:25:00,441,115
2026-06-17 19:25:00,442,186
2026-06-17 19:25:00,443,119
2026-06-17 19:25:00,444,119
2026-06-17 19:25:00,445,112
2026-06-17 19:25:00,446,187.896362
2026-06-17 19:25:00,447,187.896362
2026-06-17 19:25:00,448,204
2026-06-17 19:25:00,449,187.896362
2026-06-17 19:25:00,450,187.896362
2026-06-17 19:25:00,451,204
2026-06-17 19:25:00,452,190
2026-06-17 19:25:00,453,190
2026-06-17 19:25:00,454,190
2026-06-17 19:25:00,455,150.009918
2026-06-17 19:25:00,456,150.009918
2026-06-17 19:25:00,457,150.009918
2026-06-17 19:25:00,458,150.009918
2026-06-17 19:25:00,459,266
2026-06-17 19:25:00,460,266
2026-06-17 19:25:00,461,38
2026-06-17 19:25:00,462,0
2026-06-17 19:25:00,463,15.401154
2026-06-17 19:25:00,464,13.000565
2026-06-17 19:25:00,465,982.863831
2026-06-17 19:25:00,466,0
2026-06-17 19:25:00,467,967.814941
2026-06-17 19:25:00,468,0
2026-06-17 19:25:00,470,999.89624
2026-06-17 19:25:00,471,989.568848
2026-06-17 19:25:00,472,0
2026-06-17 19:25:00,473,0
2026-06-17 19:25:00,474,390
2026-06-17 19:25:00,475,240
2026-06-17 19:25:00,476,225
2026-06-17 19:25:00,477,0
2026-06-17 19:25:00,478,0
2026-06-17 19:25:00,479,1420.535889
2026-06-17 19:25:00,480,1425.682129
2026-06-17 19:25:00,481,333.407196
2026-06-17 19:25:00,482,131
2026-06-17 19:25:00,570,0
2026-06-17 19:25:00,571,0
2026-06-17 19:25:00,572,0
2026-06-17 19:25:00,573,0
2026-06-17 19:25:00,574,0
2026-06-17 19:25:00,575,0
2026-06-17 19:25:00,576,0
2026-06-17 19:25:00,577,0
2026-06-17 19:25:00,578,0
2026-06-17 19:25:00,579,0
2026-06-17 19:25:00,580,0
2026-06-17 19:25:00,581,0
2026-06-17 19:25:00,582,0
2026-06-17 19:25:00,583,0
2026-06-17 19:25:00,584,0
2026-06-17 19:25:00,585,0
2026-06-17 19:25:00,586,0
2026-06-17 19:25:00,587,0
2026-06-17 19:25:00,588,0
2026-06-17 19:25:00,589,0
2026-06-17 19:25:00,590,0
2026-06-17 19:25:00,591,0
2026-06-17 19:25:00,592,0
2026-06-17 19:25:00,593,0
2026-06-17 19:25:00,594,0
2026-06-17 19:25:00,595,0
2026-06-17 19:25:00,596,0
2026-06-17 19:25:00,597,0
2026-06-17 19:25:00,598,0
2026-06-17 19:25:00,599,0
2026-06-17 19:25:00,600,0
2026-06-17 19:25:00,601,0
2026-06-17 19:25:00,602,0
2026-06-17 19:25:00,603,0
2026-06-17 19:30:00,2,50
2026-06-17 19:30:00,3,50
2026-06-17 19:30:00,4,0
2026-06-17 19:30:00,5,479.996643
2026-06-17 19:30:00,6,479
2026-06-17 19:30:00,7,479.996643
2026-06-17 19:30:00,8,479.996643
2026-06-17 19:30:00,9,482.141785
2026-06-17 19:30:00,10,483.669495
2026-06-17 19:30:00,11,479.996643
2026-06-17 19:30:00,13,200
2026-06-17 19:30:00,14,196.595551
2026-06-17 19:30:00,15,523.940247
2026-06-17 19:30:00,16,519
2026-06-17 19:30:00,17,433.96106
2026-06-17 19:30:00,18,471.295715
2026-06-17 19:30:00,19,3.538048
2026-06-17 19:30:00,20,0
2026-06-17 19:30:00,21,467.523682
2026-06-17 19:30:00,22,338
2026-06-17 19:30:00,23,318
2026-06-17 19:30:00,24,338
2026-06-17 19:30:00,27,0
2026-06-17 19:30:00,28,0
2026-06-17 19:30:00,29,0
2026-06-17 19:30:00,31,990.89032
2026-06-17 19:30:00,32,998.181824
2026-06-17 19:30:00,33,211
2026-06-17 19:30:00,35,167
2026-06-17 19:30:00,36,105
2026-06-17 19:30:00,37,0
2026-06-17 19:30:00,38,477.988159
2026-06-17 19:30:00,39,0
2026-06-17 19:30:00,40,477.814575
2026-06-17 19:30:00,41,102.569702
2026-06-17 19:30:00,42,463
2026-06-17 19:30:00,43,0
2026-06-17 19:30:00,44,0
2026-06-17 19:30:00,45,0
2026-06-17 19:30:00,46,3.536331
2026-06-17 19:30:00,47,4.623566
2026-06-17 19:30:00,48,4.451889
2026-06-17 19:30:00,49,7.026886
2026-06-17 19:30:00,50,3.507721
2026-06-17 19:30:00,51,27.254929
2026-06-17 19:30:00,52,474
2026-06-17 19:30:00,53,476
2026-06-17 19:30:00,54,447.385986
2026-06-17 19:30:00,55,0
2026-06-17 19:30:00,56,0
2026-06-17 19:30:00,57,0
2026-06-17 19:30:00,58,479
2026-06-17 19:30:00,59,468
2026-06-17 19:30:00,60,974.986328
2026-06-17 19:30:00,61,975.959106
2026-06-17 19:30:00,62,0
2026-06-17 19:30:00,63,2.930054
2026-06-17 19:30:00,64,0
2026-06-17 19:30:00,65,0
2026-06-17 19:30:00,66,0
2026-06-17 19:30:00,67,0
2026-06-17 19:30:00,68,0
2026-06-17 19:30:00,69,7.468506
2026-06-17 19:30:00,70,6.361938
2026-06-17 19:30:00,71,0
2026-06-17 19:30:00,72,0
2026-06-17 19:30:00,73,0
2026-06-17 19:30:00,74,84.571655
2026-06-17 19:30:00,75,0
2026-06-17 19:30:00,76,91.335754
2026-06-17 19:30:00,77,0
2026-06-17 19:30:00,78,430.007324
2026-06-17 19:30:00,81,91.665405
2026-06-17 19:30:00,82,124.259155
2026-06-17 19:30:00,83,308.981689
2026-06-17 19:30:00,84,476.253418
2026-06-17 19:30:00,85,950
2026-06-17 19:30:00,86,709.994812
2026-06-17 19:30:00,87,0
2026-06-17 19:30:00,88,0
2026-06-17 19:30:00,89,120
2026-06-17 19:30:00,90,114
2026-06-17 19:30:00,91,114
2026-06-17 19:30:00,92,261
2026-06-17 19:30:00,93,186
2026-06-17 19:30:00,94,186
2026-06-17 19:30:00,95,220
2026-06-17 19:30:00,96,3.00769
2026-06-17 19:30:00,97,27.331177
2026-06-17 19:30:00,98,26.946655
2026-06-17 19:30:00,99,14.39801
2026-06-17 19:30:00,100,0.466019
2026-06-17 19:30:00,101,0.704071
2026-06-17 19:30:00,102,2.581711
2026-06-17 19:30:00,103,940.996216
2026-06-17 19:30:00,104,921
2026-06-17 19:30:00,105,0
2026-06-17 19:30:00,106,0
2026-06-17 19:30:00,107,330
2026-06-17 19:30:00,108,161
2026-06-17 19:30:00,109,0
2026-06-17 19:30:00,110,0
2026-06-17 19:30:00,111,0
2026-06-17 19:30:00,112,0
2026-06-17 19:30:00,113,0
2026-06-17 19:30:00,114,0
2026-06-17 19:30:00,115,0
2026-06-17 19:30:00,116,0
2026-06-17 19:30:00,117,0
2026-06-17 19:30:00,118,0
2026-06-17 19:30:00,119,0
2026-06-17 19:30:00,120,0
2026-06-17 19:30:00,121,0
2026-06-17 19:30:00,122,0
2026-06-17 19:30:00,123,0
2026-06-17 19:30:00,124,0
2026-06-17 19:30:00,125,3.453369
2026-06-17 19:30:00,126,3.535767
2026-06-17 19:30:00,127,4.495239
2026-06-17 19:30:00,128,4.824829
2026-06-17 19:30:00,130,0
2026-06-17 19:30:00,131,0
2026-06-17 19:30:00,132,556
2026-06-17 19:30:00,133,190
2026-06-17 19:30:00,134,108
2026-06-17 19:30:00,135,1.459351
2026-06-17 19:30:00,136,11
2026-06-17 19:30:00,137,996.050903
2026-06-17 19:30:00,138,992.388672
2026-06-17 19:30:00,139,978.333679
2026-06-17 19:30:00,140,981.085693
2026-06-17 19:30:00,141,0
2026-06-17 19:30:00,142,958.576782
2026-06-17 19:30:00,143,0
2026-06-17 19:30:00,144,211
2026-06-17 19:30:00,146,109.997025
2026-06-17 19:30:00,147,109.997025
2026-06-17 19:30:00,148,106
2026-06-17 19:30:00,149,207
2026-06-17 19:30:00,150,207
2026-06-17 19:30:00,151,188
2026-06-17 19:30:00,152,167
2026-06-17 19:30:00,153,167
2026-06-17 19:30:00,154,180
2026-06-17 19:30:00,155,163.5
2026-06-17 19:30:00,156,163.5
2026-06-17 19:30:00,157,182
2026-06-17 19:30:00,158,6.683868
2026-06-17 19:30:00,159,37.077621
2026-06-17 19:30:00,160,10.808815
2026-06-17 19:30:00,161,0
2026-06-17 19:30:00,162,0
2026-06-17 19:30:00,163,0
2026-06-17 19:30:00,164,0
2026-06-17 19:30:00,165,0
2026-06-17 19:30:00,166,0
2026-06-17 19:30:00,167,14.013847
2026-06-17 19:30:00,168,141.003906
2026-06-17 19:30:00,169,70.5
2026-06-17 19:30:00,170,250
2026-06-17 19:30:00,171,638.004639
2026-06-17 19:30:00,172,0
2026-06-17 19:30:00,173,0
2026-06-17 19:30:00,174,230
2026-06-17 19:30:00,175,40.196533
2026-06-17 19:30:00,178,1.731537
2026-06-17 19:30:00,179,11.419266
2026-06-17 19:30:00,180,17.87973
2026-06-17 19:30:00,181,9.685669
2026-06-17 19:30:00,182,10.029755
2026-06-17 19:30:00,183,31.388901
2026-06-17 19:30:00,184,0
2026-06-17 19:30:00,185,0
2026-06-17 19:30:00,186,0
2026-06-17 19:30:00,187,162.064728
2026-06-17 19:30:00,188,162.064728
2026-06-17 19:30:00,189,216
2026-06-17 19:30:00,190,264.399994
2026-06-17 19:30:00,191,0
2026-06-17 19:30:00,192,0
2026-06-17 19:30:00,193,0
2026-06-17 19:30:00,194,119.995728
2026-06-17 19:30:00,195,119.995728
2026-06-17 19:30:00,196,120
2026-06-17 19:30:00,197,0
2026-06-17 19:30:00,198,0
2026-06-17 19:30:00,199,0
2026-06-17 19:30:00,200,0
2026-06-17 19:30:00,201,0
2026-06-17 19:30:00,202,0
2026-06-17 19:30:00,203,1001.378967
2026-06-17 19:30:00,204,1000
2026-06-17 19:30:00,205,0.593624
2026-06-17 19:30:00,206,1.6646
2026-06-17 19:30:00,207,0
2026-06-17 19:30:00,208,0
2026-06-17 19:30:00,209,0
2026-06-17 19:30:00,210,2.377747
2026-06-17 19:30:00,211,2.535706
2026-06-17 19:30:00,212,1410
2026-06-17 19:30:00,213,1412
2026-06-17 19:30:00,214,0
2026-06-17 19:30:00,215,372.5
2026-06-17 19:30:00,216,372.5
2026-06-17 19:30:00,217,375
2026-06-17 19:30:00,218,11.306209
2026-06-17 19:30:00,219,5.562742
2026-06-17 19:30:00,220,6.669094
2026-06-17 19:30:00,221,22.828819
2026-06-17 19:30:00,222,150.909119
2026-06-17 19:30:00,223,26.184082
2026-06-17 19:30:00,224,0
2026-06-17 19:30:00,225,0
2026-06-17 19:30:00,226,0
2026-06-17 19:30:00,227,165
2026-06-17 19:30:00,228,95
2026-06-17 19:30:00,229,51.459198
2026-06-17 19:30:00,230,3.437653
2026-06-17 19:30:00,231,52.236267
2026-06-17 19:30:00,232,51.653442
2026-06-17 19:30:00,233,56.306671
2026-06-17 19:30:00,234,106.832642
2026-06-17 19:30:00,235,3.955688
2026-06-17 19:30:00,236,4.464478
2026-06-17 19:30:00,237,0
2026-06-17 19:30:00,238,6.434937
2026-06-17 19:30:00,239,0
2026-06-17 19:30:00,240,27.934265
2026-06-17 19:30:00,241,1.565552
2026-06-17 19:30:00,242,0.837708
2026-06-17 19:30:00,245,0
2026-06-17 19:30:00,246,0
2026-06-17 19:30:00,247,200
2026-06-17 19:30:00,248,100
2026-06-17 19:30:00,249,178.161926
2026-06-17 19:30:00,250,161.575745
2026-06-17 19:30:00,251,162.38324
2026-06-17 19:30:00,254,70.133728
2026-06-17 19:30:00,255,61.763733
2026-06-17 19:30:00,256,99.004486
2026-06-17 19:30:00,257,0
2026-06-17 19:30:00,258,99.004486
2026-06-17 19:30:00,259,130
2026-06-17 19:30:00,260,0
2026-06-17 19:30:00,261,0
2026-06-17 19:30:00,262,149
2026-06-17 19:30:00,263,149
2026-06-17 19:30:00,264,190
2026-06-17 19:30:00,265,172.002319
2026-06-17 19:30:00,266,172.002319
2026-06-17 19:30:00,267,212
2026-06-17 19:30:00,268,130.002747
2026-06-17 19:30:00,269,85
2026-06-17 19:30:00,270,229.151886
2026-06-17 19:30:00,271,83.691528
2026-06-17 19:30:00,272,310.484467
2026-06-17 19:30:00,273,125.940399
2026-06-17 19:30:00,274,150
2026-06-17 19:30:00,275,120
2026-06-17 19:30:00,276,269.981476
2026-06-17 19:30:00,277,269.981476
2026-06-17 19:30:00,278,276.641876
2026-06-17 19:30:00,279,0
2026-06-17 19:30:00,280,0
2026-06-17 19:30:00,281,274.136017
2026-06-17 19:30:00,282,274.136017
2026-06-17 19:30:00,283,260.513855
2026-06-17 19:30:00,287,8.659933
2026-06-17 19:30:00,288,12.023072
2026-06-17 19:30:00,289,2.836238
2026-06-17 19:30:00,290,10.543145
2026-06-17 19:30:00,291,2.662852
2026-06-17 19:30:00,292,27.246826
2026-06-17 19:30:00,293,223.908203
2026-06-17 19:30:00,294,131
2026-06-17 19:30:00,295,131
2026-06-17 19:30:00,296,131
2026-06-17 19:30:00,297,234.17157
2026-06-17 19:30:00,298,94.932281
2026-06-17 19:30:00,299,0
2026-06-17 19:30:00,300,0
2026-06-17 19:30:00,301,0
2026-06-17 19:30:00,302,4.621262
2026-06-17 19:30:00,303,5.977432
2026-06-17 19:30:00,304,4.832977
2026-06-17 19:30:00,305,17.324829
2026-06-17 19:30:00,306,100
2026-06-17 19:30:00,307,50
2026-06-17 19:30:00,308,100
2026-06-17 19:30:00,309,50
2026-06-17 19:30:00,310,100
2026-06-17 19:30:00,311,50
2026-06-17 19:30:00,312,4.098633
2026-06-17 19:30:00,313,21.845154
2026-06-17 19:30:00,314,0
2026-06-17 19:30:00,315,0
2026-06-17 19:30:00,316,100
2026-06-17 19:30:00,317,50
2026-06-17 19:30:00,318,100
2026-06-17 19:30:00,319,50
2026-06-17 19:30:00,320,100
2026-06-17 19:30:00,321,50
2026-06-17 19:30:00,322,3.778137
2026-06-17 19:30:00,323,2.385254
2026-06-17 19:30:00,324,2.969788
2026-06-17 19:30:00,325,9.41864
2026-06-17 19:30:00,326,106
2026-06-17 19:30:00,327,106
2026-06-17 19:30:00,328,132.5
2026-06-17 19:30:00,329,132.5
2026-06-17 19:30:00,330,148
2026-06-17 19:30:00,331,131
2026-06-17 19:30:00,332,53.401917
2026-06-17 19:30:00,333,207.00705
2026-06-17 19:30:00,334,215.51561
2026-06-17 19:30:00,335,119.995728
2026-06-17 19:30:00,336,119.995728
2026-06-17 19:30:00,337,122
2026-06-17 19:30:00,338,0
2026-06-17 19:30:00,339,0
2026-06-17 19:30:00,340,0
2026-06-17 19:30:00,341,119.995728
2026-06-17 19:30:00,342,119.995728
2026-06-17 19:30:00,343,122
2026-06-17 19:30:00,344,119.995728
2026-06-17 19:30:00,345,119.995728
2026-06-17 19:30:00,346,122
2026-06-17 19:30:00,347,122
2026-06-17 19:30:00,348,122
2026-06-17 19:30:00,349,136
2026-06-17 19:30:00,350,122
2026-06-17 19:30:00,351,122
2026-06-17 19:30:00,352,136
2026-06-17 19:30:00,353,0
2026-06-17 19:30:00,354,0
2026-06-17 19:30:00,355,0
2026-06-17 19:30:00,356,4.513603
2026-06-17 19:30:00,357,0
2026-06-17 19:30:00,358,0
2026-06-17 19:30:00,359,519.971313
2026-06-17 19:30:00,360,712.13501
2026-06-17 19:30:00,361,62.373856
2026-06-17 19:30:00,362,69.022003
2026-06-17 19:30:00,363,43.377907
2026-06-17 19:30:00,364,36.89241
2026-06-17 19:30:00,365,0
2026-06-17 19:30:00,366,13.7789
2026-06-17 19:30:00,367,663.939209
2026-06-17 19:30:00,368,819
2026-06-17 19:30:00,369,0
2026-06-17 19:30:00,370,1.353088
2026-06-17 19:30:00,371,3.902527
2026-06-17 19:30:00,372,8.426758
2026-06-17 19:30:00,373,0
2026-06-17 19:30:00,374,0
2026-06-17 19:30:00,375,0
2026-06-17 19:30:00,376,0
2026-06-17 19:30:00,377,165.605484
2026-06-17 19:30:00,378,169.146393
2026-06-17 19:30:00,380,90.074341
2026-06-17 19:30:00,381,49.852173
2026-06-17 19:30:00,382,0
2026-06-17 19:30:00,383,129.294724
2026-06-17 19:30:00,384,0
2026-06-17 19:30:00,385,0
2026-06-17 19:30:00,386,0
2026-06-17 19:30:00,387,0
2026-06-17 19:30:00,388,13.101562
2026-06-17 19:30:00,389,140
2026-06-17 19:30:00,390,15.679688
2026-06-17 19:30:00,391,140
2026-06-17 19:30:00,392,24
2026-06-17 19:30:00,393,24
2026-06-17 19:30:00,394,0
2026-06-17 19:30:00,395,0
2026-06-17 19:30:00,396,0
2026-06-17 19:30:00,397,0
2026-06-17 19:30:00,398,0
2026-06-17 19:30:00,399,0
2026-06-17 19:30:00,400,0
2026-06-17 19:30:00,401,0
2026-06-17 19:30:00,402,0
2026-06-17 19:30:00,403,0
2026-06-17 19:30:00,404,0
2026-06-17 19:30:00,405,0
2026-06-17 19:30:00,406,0
2026-06-17 19:30:00,407,0
2026-06-17 19:30:00,408,21
2026-06-17 19:30:00,409,21
2026-06-17 19:30:00,410,19.333334
2026-06-17 19:30:00,411,19.333334
2026-06-17 19:30:00,412,0
2026-06-17 19:30:00,413,0
2026-06-17 19:30:00,414,0
2026-06-17 19:30:00,415,955
2026-06-17 19:30:00,416,355
2026-06-17 19:30:00,417,355
2026-06-17 19:30:00,418,260.008545
2026-06-17 19:30:00,419,716.826904
2026-06-17 19:30:00,420,716.826904
2026-06-17 19:30:00,421,620
2026-06-17 19:30:00,422,620
2026-06-17 19:30:00,423,0
2026-06-17 19:30:00,424,4.08255
2026-06-17 19:30:00,425,1.371017
2026-06-17 19:30:00,426,3.669174
2026-06-17 19:30:00,427,16.022797
2026-06-17 19:30:00,428,4.525452
2026-06-17 19:30:00,429,1.375946
2026-06-17 19:30:00,430,24.072098
2026-06-17 19:30:00,431,92.680206
2026-06-17 19:30:00,432,15.632568
2026-06-17 19:30:00,433,0
2026-06-17 19:30:00,434,38.425568
2026-06-17 19:30:00,435,38.425568
2026-06-17 19:30:00,436,25.148865
2026-06-17 19:30:00,437,115
2026-06-17 19:30:00,438,115
2026-06-17 19:30:00,439,186
2026-06-17 19:30:00,440,115
2026-06-17 19:30:00,441,115
2026-06-17 19:30:00,442,186
2026-06-17 19:30:00,443,119
2026-06-17 19:30:00,444,119
2026-06-17 19:30:00,445,112
2026-06-17 19:30:00,446,187.896362
2026-06-17 19:30:00,447,187.896362
2026-06-17 19:30:00,448,204
2026-06-17 19:30:00,449,187.896362
2026-06-17 19:30:00,450,187.896362
2026-06-17 19:30:00,451,204
2026-06-17 19:30:00,452,190
2026-06-17 19:30:00,453,190
2026-06-17 19:30:00,454,190
2026-06-17 19:30:00,455,150.009918
2026-06-17 19:30:00,456,150.009918
2026-06-17 19:30:00,457,150.009918
2026-06-17 19:30:00,458,150.009918
2026-06-17 19:30:00,459,266
2026-06-17 19:30:00,460,266
2026-06-17 19:30:00,461,38
2026-06-17 19:30:00,462,0
2026-06-17 19:30:00,463,15.401154
2026-06-17 19:30:00,464,13.000565
2026-06-17 19:30:00,465,984.893616
2026-06-17 19:30:00,466,0
2026-06-17 19:30:00,467,967.595215
2026-06-17 19:30:00,468,0
2026-06-17 19:30:00,470,989.568848
2026-06-17 19:30:00,471,979.131348
2026-06-17 19:30:00,472,0
2026-06-17 19:30:00,473,0
2026-06-17 19:30:00,474,390
2026-06-17 19:30:00,475,240.001373
2026-06-17 19:30:00,476,225
2026-06-17 19:30:00,477,0
2026-06-17 19:30:00,478,0
2026-06-17 19:30:00,479,1420.903442
2026-06-17 19:30:00,480,1423.32959
2026-06-17 19:30:00,481,333.407196
2026-06-17 19:30:00,482,131
2026-06-17 19:30:00,570,0
2026-06-17 19:30:00,571,0
2026-06-17 19:30:00,572,0
2026-06-17 19:30:00,573,0
2026-06-17 19:30:00,574,0
2026-06-17 19:30:00,575,0
2026-06-17 19:30:00,576,0
2026-06-17 19:30:00,577,0
2026-06-17 19:30:00,578,0
2026-06-17 19:30:00,579,0
2026-06-17 19:30:00,580,0
2026-06-17 19:30:00,581,0
2026-06-17 19:30:00,582,0
2026-06-17 19:30:00,583,0
2026-06-17 19:30:00,584,0
2026-06-17 19:30:00,585,0
2026-06-17 19:30:00,586,0
2026-06-17 19:30:00,587,0
2026-06-17 19:30:00,588,0
2026-06-17 19:30:00,589,0
2026-06-17 19:30:00,590,0
2026-06-17 19:30:00,591,0
2026-06-17 19:30:00,592,0
2026-06-17 19:30:00,593,0
2026-06-17 19:30:00,594,0
2026-06-17 19:30:00,595,0
2026-06-17 19:30:00,596,0
2026-06-17 19:30:00,597,0
2026-06-17 19:30:00,598,0
2026-06-17 19:30:00,599,0
2026-06-17 19:30:00,600,0
2026-06-17 19:30:00,601,0
2026-06-17 19:30:00,602,0
2026-06-17 19:30:00,603,0
2026-06-17 19:35:00,2,50
2026-06-17 19:35:00,3,50
2026-06-17 19:35:00,4,0
2026-06-17 19:35:00,5,479.996643
2026-06-17 19:35:00,6,479
2026-06-17 19:35:00,7,479.996643
2026-06-17 19:35:00,8,479.996643
2026-06-17 19:35:00,9,482.199158
2026-06-17 19:35:00,10,477.672607
2026-06-17 19:35:00,11,479.996643
2026-06-17 19:35:00,13,200
2026-06-17 19:35:00,14,196.595551
2026-06-17 19:35:00,15,523
2026-06-17 19:35:00,16,519
2026-06-17 19:35:00,17,440.984436
2026-06-17 19:35:00,18,472.540833
2026-06-17 19:35:00,19,3.40358
2026-06-17 19:35:00,20,0
2026-06-17 19:35:00,21,470.476318
2026-06-17 19:35:00,22,338
2026-06-17 19:35:00,23,318
2026-06-17 19:35:00,24,338
2026-06-17 19:35:00,27,0
2026-06-17 19:35:00,28,0
2026-06-17 19:35:00,29,0
2026-06-17 19:35:00,31,989.829773
2026-06-17 19:35:00,32,996.104858
2026-06-17 19:35:00,33,211
2026-06-17 19:35:00,35,167
2026-06-17 19:35:00,36,105
2026-06-17 19:35:00,37,0
2026-06-17 19:35:00,38,477.988159
2026-06-17 19:35:00,39,0
2026-06-17 19:35:00,40,477.814575
2026-06-17 19:35:00,41,102.569702
2026-06-17 19:35:00,42,463
2026-06-17 19:35:00,43,0
2026-06-17 19:35:00,44,0
2026-06-17 19:35:00,45,0
2026-06-17 19:35:00,46,3.536331
2026-06-17 19:35:00,47,4.623566
2026-06-17 19:35:00,48,4.451889
2026-06-17 19:35:00,49,7.026886
2026-06-17 19:35:00,50,3.507721
2026-06-17 19:35:00,51,27.254929
2026-06-17 19:35:00,52,474
2026-06-17 19:35:00,53,476
2026-06-17 19:35:00,54,447.385986
2026-06-17 19:35:00,55,0
2026-06-17 19:35:00,56,0
2026-06-17 19:35:00,57,0
2026-06-17 19:35:00,58,479
2026-06-17 19:35:00,59,468
2026-06-17 19:35:00,60,974
2026-06-17 19:35:00,61,975
2026-06-17 19:35:00,62,0
2026-06-17 19:35:00,63,2.930054
2026-06-17 19:35:00,64,0
2026-06-17 19:35:00,65,0
2026-06-17 19:35:00,66,0
2026-06-17 19:35:00,67,0
2026-06-17 19:35:00,68,0
2026-06-17 19:35:00,69,7.468506
2026-06-17 19:35:00,70,6.361938
2026-06-17 19:35:00,71,0
2026-06-17 19:35:00,72,0
2026-06-17 19:35:00,73,0
2026-06-17 19:35:00,74,84.571655
2026-06-17 19:35:00,75,0
2026-06-17 19:35:00,76,91.335754
2026-06-17 19:35:00,77,0
2026-06-17 19:35:00,78,430.007324
2026-06-17 19:35:00,81,91.665405
2026-06-17 19:35:00,82,125.174683
2026-06-17 19:35:00,83,310.904297
2026-06-17 19:35:00,84,477.810059
2026-06-17 19:35:00,85,950
2026-06-17 19:35:00,86,709.994812
2026-06-17 19:35:00,87,0
2026-06-17 19:35:00,88,0
2026-06-17 19:35:00,89,119.999992
2026-06-17 19:35:00,90,114.13105
2026-06-17 19:35:00,91,114
2026-06-17 19:35:00,92,261
2026-06-17 19:35:00,93,186
2026-06-17 19:35:00,94,186
2026-06-17 19:35:00,95,220
2026-06-17 19:35:00,96,3.00769
2026-06-17 19:35:00,97,27.331177
2026-06-17 19:35:00,98,26.946655
2026-06-17 19:35:00,99,14.39801
2026-06-17 19:35:00,100,0.466019
2026-06-17 19:35:00,101,0.704071
2026-06-17 19:35:00,102,2.581711
2026-06-17 19:35:00,103,940.996216
2026-06-17 19:35:00,104,921
2026-06-17 19:35:00,105,0
2026-06-17 19:35:00,106,0
2026-06-17 19:35:00,107,330
2026-06-17 19:35:00,108,161
2026-06-17 19:35:00,109,0
2026-06-17 19:35:00,110,0
2026-06-17 19:35:00,111,0
2026-06-17 19:35:00,112,0
2026-06-17 19:35:00,113,0
2026-06-17 19:35:00,114,0
2026-06-17 19:35:00,115,0
2026-06-17 19:35:00,116,0
2026-06-17 19:35:00,117,0
2026-06-17 19:35:00,118,0
2026-06-17 19:35:00,119,0
2026-06-17 19:35:00,120,0
2026-06-17 19:35:00,121,0
2026-06-17 19:35:00,122,0
2026-06-17 19:35:00,123,0
2026-06-17 19:35:00,124,0
2026-06-17 19:35:00,125,3.453369
2026-06-17 19:35:00,126,3.535767
2026-06-17 19:35:00,127,4.495239
2026-06-17 19:35:00,128,4.824829
2026-06-17 19:35:00,130,0
2026-06-17 19:35:00,131,0
2026-06-17 19:35:00,132,556
2026-06-17 19:35:00,133,190
2026-06-17 19:35:00,134,108
2026-06-17 19:35:00,135,1.459351
2026-06-17 19:35:00,136,11
2026-06-17 19:35:00,137,998.980713
2026-06-17 19:35:00,138,995.318481
2026-06-17 19:35:00,139,979.693115
2026-06-17 19:35:00,140,982.445129
2026-06-17 19:35:00,141,0
2026-06-17 19:35:00,142,958.576782
2026-06-17 19:35:00,143,0
2026-06-17 19:35:00,144,211
2026-06-17 19:35:00,146,109.997025
2026-06-17 19:35:00,147,109.997025
2026-06-17 19:35:00,148,106
2026-06-17 19:35:00,149,207
2026-06-17 19:35:00,150,207
2026-06-17 19:35:00,151,188
2026-06-17 19:35:00,152,167
2026-06-17 19:35:00,153,167
2026-06-17 19:35:00,154,180
2026-06-17 19:35:00,155,163.5
2026-06-17 19:35:00,156,163.5
2026-06-17 19:35:00,157,182
2026-06-17 19:35:00,158,6.683868
2026-06-17 19:35:00,159,37.119583
2026-06-17 19:35:00,160,10.846588
2026-06-17 19:35:00,161,0
2026-06-17 19:35:00,162,0
2026-06-17 19:35:00,163,0
2026-06-17 19:35:00,164,0
2026-06-17 19:35:00,165,0
2026-06-17 19:35:00,166,0
2026-06-17 19:35:00,167,14.087029
2026-06-17 19:35:00,168,141.003906
2026-06-17 19:35:00,169,70.5
2026-06-17 19:35:00,170,250
2026-06-17 19:35:00,171,640.461426
2026-06-17 19:35:00,172,0
2026-06-17 19:35:00,173,0
2026-06-17 19:35:00,174,230
2026-06-17 19:35:00,175,40.196533
2026-06-17 19:35:00,178,1.731537
2026-06-17 19:35:00,179,11.419266
2026-06-17 19:35:00,180,17.87973
2026-06-17 19:35:00,181,9.685669
2026-06-17 19:35:00,182,10.029755
2026-06-17 19:35:00,183,31.388901
2026-06-17 19:35:00,184,0
2026-06-17 19:35:00,185,0
2026-06-17 19:35:00,186,0
2026-06-17 19:35:00,187,162.064728
2026-06-17 19:35:00,188,162.064728
2026-06-17 19:35:00,189,216
2026-06-17 19:35:00,190,264.399994
2026-06-17 19:35:00,191,0
2026-06-17 19:35:00,192,0
2026-06-17 19:35:00,193,0
2026-06-17 19:35:00,194,119.995728
2026-06-17 19:35:00,195,119.995728
2026-06-17 19:35:00,196,120
2026-06-17 19:35:00,197,0
2026-06-17 19:35:00,198,0
2026-06-17 19:35:00,199,0
2026-06-17 19:35:00,200,0
2026-06-17 19:35:00,201,0
2026-06-17 19:35:00,202,0
2026-06-17 19:35:00,203,1000.251709
2026-06-17 19:35:00,204,1000
2026-06-17 19:35:00,205,0.593624
2026-06-17 19:35:00,206,1.6646
2026-06-17 19:35:00,207,0
2026-06-17 19:35:00,208,0
2026-06-17 19:35:00,209,0
2026-06-17 19:35:00,210,2.377747
2026-06-17 19:35:00,211,2.535706
2026-06-17 19:35:00,212,1410
2026-06-17 19:35:00,213,1412
2026-06-17 19:35:00,214,0
2026-06-17 19:35:00,215,372.5
2026-06-17 19:35:00,216,372.5
2026-06-17 19:35:00,217,375
2026-06-17 19:35:00,218,11.306209
2026-06-17 19:35:00,219,5.562742
2026-06-17 19:35:00,220,6.669094
2026-06-17 19:35:00,221,22.828819
2026-06-17 19:35:00,222,151.500916
2026-06-17 19:35:00,223,26.184082
2026-06-17 19:35:00,224,0
2026-06-17 19:35:00,225,0
2026-06-17 19:35:00,226,0
2026-06-17 19:35:00,227,165
2026-06-17 19:35:00,228,95
2026-06-17 19:35:00,229,51.653442
2026-06-17 19:35:00,230,3.437653
2026-06-17 19:35:00,231,52.264008
2026-06-17 19:35:00,232,51.681213
2026-06-17 19:35:00,233,56.297424
2026-06-17 19:35:00,234,106.610596
2026-06-17 19:35:00,235,3.955688
2026-06-17 19:35:00,236,4.464478
2026-06-17 19:35:00,237,0
2026-06-17 19:35:00,238,6.434937
2026-06-17 19:35:00,239,0
2026-06-17 19:35:00,240,27.772522
2026-06-17 19:35:00,241,1.565552
2026-06-17 19:35:00,242,0.837708
2026-06-17 19:35:00,245,0
2026-06-17 19:35:00,246,0
2026-06-17 19:35:00,247,200
2026-06-17 19:35:00,248,100
2026-06-17 19:35:00,249,178.174744
2026-06-17 19:35:00,250,161.703918
2026-06-17 19:35:00,251,162.716522
2026-06-17 19:35:00,254,70.133728
2026-06-17 19:35:00,255,61.763733
2026-06-17 19:35:00,256,99.004486
2026-06-17 19:35:00,257,0
2026-06-17 19:35:00,258,99.004486
2026-06-17 19:35:00,259,130
2026-06-17 19:35:00,260,0
2026-06-17 19:35:00,261,0
2026-06-17 19:35:00,262,149
2026-06-17 19:35:00,263,149
2026-06-17 19:35:00,264,190
2026-06-17 19:35:00,265,172.002319
2026-06-17 19:35:00,266,172.002319
2026-06-17 19:35:00,267,212
2026-06-17 19:35:00,268,130.002747
2026-06-17 19:35:00,269,85
2026-06-17 19:35:00,270,171.984619
2026-06-17 19:35:00,271,75.95813
2026-06-17 19:35:00,272,311.381714
2026-06-17 19:35:00,273,125.950653
2026-06-17 19:35:00,274,150
2026-06-17 19:35:00,275,120
2026-06-17 19:35:00,276,259.212708
2026-06-17 19:35:00,277,259.212708
2026-06-17 19:35:00,278,269.045258
2026-06-17 19:35:00,279,0
2026-06-17 19:35:00,280,0
2026-06-17 19:35:00,281,197.893219
2026-06-17 19:35:00,282,197.893219
2026-06-17 19:35:00,283,218.999451
2026-06-17 19:35:00,287,8.658712
2026-06-17 19:35:00,288,12.067629
2026-06-17 19:35:00,289,2.842494
2026-06-17 19:35:00,290,10.504692
2026-06-17 19:35:00,291,2.662852
2026-06-17 19:35:00,292,27.246826
2026-06-17 19:35:00,293,225.006836
2026-06-17 19:35:00,294,131
2026-06-17 19:35:00,295,131
2026-06-17 19:35:00,296,131
2026-06-17 19:35:00,297,231.470703
2026-06-17 19:35:00,298,96.194824
2026-06-17 19:35:00,299,0
2026-06-17 19:35:00,300,0
2026-06-17 19:35:00,301,0
2026-06-17 19:35:00,302,4.621262
2026-06-17 19:35:00,303,5.977432
2026-06-17 19:35:00,304,4.832977
2026-06-17 19:35:00,305,17.324829
2026-06-17 19:35:00,306,100
2026-06-17 19:35:00,307,50
2026-06-17 19:35:00,308,100
2026-06-17 19:35:00,309,50
2026-06-17 19:35:00,310,100
2026-06-17 19:35:00,311,50
2026-06-17 19:35:00,312,4.098633
2026-06-17 19:35:00,313,21.845154
2026-06-17 19:35:00,314,0
2026-06-17 19:35:00,315,0
2026-06-17 19:35:00,316,100
2026-06-17 19:35:00,317,50
2026-06-17 19:35:00,318,100
2026-06-17 19:35:00,319,50
2026-06-17 19:35:00,320,100
2026-06-17 19:35:00,321,50
2026-06-17 19:35:00,322,3.778137
2026-06-17 19:35:00,323,2.385254
2026-06-17 19:35:00,324,2.969788
2026-06-17 19:35:00,325,9.41864
2026-06-17 19:35:00,326,106
2026-06-17 19:35:00,327,106
2026-06-17 19:35:00,328,132.5
2026-06-17 19:35:00,329,132.5
2026-06-17 19:35:00,330,148
2026-06-17 19:35:00,331,131
2026-06-17 19:35:00,332,53.420227
2026-06-17 19:35:00,333,207.00705
2026-06-17 19:35:00,334,207.00705
2026-06-17 19:35:00,335,119.995728
2026-06-17 19:35:00,336,119.995728
2026-06-17 19:35:00,337,122
2026-06-17 19:35:00,338,0
2026-06-17 19:35:00,339,0
2026-06-17 19:35:00,340,0
2026-06-17 19:35:00,341,119.995728
2026-06-17 19:35:00,342,119.995728
2026-06-17 19:35:00,343,122
2026-06-17 19:35:00,344,119.995728
2026-06-17 19:35:00,345,119.995728
2026-06-17 19:35:00,346,122
2026-06-17 19:35:00,347,122
2026-06-17 19:35:00,348,122
2026-06-17 19:35:00,349,136
2026-06-17 19:35:00,350,122
2026-06-17 19:35:00,351,122
2026-06-17 19:35:00,352,136
2026-06-17 19:35:00,353,0
2026-06-17 19:35:00,354,0
2026-06-17 19:35:00,355,0
2026-06-17 19:35:00,356,4.513603
2026-06-17 19:35:00,357,0
2026-06-17 19:35:00,358,0
2026-06-17 19:35:00,359,518.689514
2026-06-17 19:35:00,360,714.480957
2026-06-17 19:35:00,361,62.809654
2026-06-17 19:35:00,362,68.851097
2026-06-17 19:35:00,363,43.437721
2026-06-17 19:35:00,364,36.718094
2026-06-17 19:35:00,365,0
2026-06-17 19:35:00,366,13.773773
2026-06-17 19:35:00,367,669.48822
2026-06-17 19:35:00,368,819
2026-06-17 19:35:00,369,0
2026-06-17 19:35:00,370,1.353088
2026-06-17 19:35:00,371,3.902527
2026-06-17 19:35:00,372,8.426758
2026-06-17 19:35:00,373,0
2026-06-17 19:35:00,374,0
2026-06-17 19:35:00,375,0
2026-06-17 19:35:00,376,0
2026-06-17 19:35:00,377,167.073441
2026-06-17 19:35:00,378,171.606201
2026-06-17 19:35:00,380,88.395218
2026-06-17 19:35:00,381,49.852173
2026-06-17 19:35:00,382,0
2026-06-17 19:35:00,383,129.512161
2026-06-17 19:35:00,384,0
2026-06-17 19:35:00,385,0
2026-06-17 19:35:00,386,0
2026-06-17 19:35:00,387,0
2026-06-17 19:35:00,388,13.101562
2026-06-17 19:35:00,389,140
2026-06-17 19:35:00,390,15.679688
2026-06-17 19:35:00,391,140
2026-06-17 19:35:00,392,24
2026-06-17 19:35:00,393,24
2026-06-17 19:35:00,394,0
2026-06-17 19:35:00,395,0
2026-06-17 19:35:00,396,0
2026-06-17 19:35:00,397,0
2026-06-17 19:35:00,398,0
2026-06-17 19:35:00,399,0
2026-06-17 19:35:00,400,0
2026-06-17 19:35:00,401,0
2026-06-17 19:35:00,402,0
2026-06-17 19:35:00,403,0
2026-06-17 19:35:00,404,0
2026-06-17 19:35:00,405,0
2026-06-17 19:35:00,406,0
2026-06-17 19:35:00,407,0
2026-06-17 19:35:00,408,21
2026-06-17 19:35:00,409,21
2026-06-17 19:35:00,410,19.333334
2026-06-17 19:35:00,411,19.333334
2026-06-17 19:35:00,412,0
2026-06-17 19:35:00,413,0
2026-06-17 19:35:00,414,0
2026-06-17 19:35:00,415,955
2026-06-17 19:35:00,416,355
2026-06-17 19:35:00,417,355
2026-06-17 19:35:00,418,260.008545
2026-06-17 19:35:00,419,716.826904
2026-06-17 19:35:00,420,716.826904
2026-06-17 19:35:00,421,620
2026-06-17 19:35:00,422,620
2026-06-17 19:35:00,423,0
2026-06-17 19:35:00,424,4.08255
2026-06-17 19:35:00,425,1.371017
2026-06-17 19:35:00,426,3.669174
2026-06-17 19:35:00,427,16.022797
2026-06-17 19:35:00,428,4.525452
2026-06-17 19:35:00,429,1.375946
2026-06-17 19:35:00,430,24.072098
2026-06-17 19:35:00,431,92.795563
2026-06-17 19:35:00,432,15.632568
2026-06-17 19:35:00,433,0
2026-06-17 19:35:00,434,38.425568
2026-06-17 19:35:00,435,38.425568
2026-06-17 19:35:00,436,25.148865
2026-06-17 19:35:00,437,115
2026-06-17 19:35:00,438,115
2026-06-17 19:35:00,439,186
2026-06-17 19:35:00,440,115
2026-06-17 19:35:00,441,115
2026-06-17 19:35:00,442,186
2026-06-17 19:35:00,443,119
2026-06-17 19:35:00,444,119
2026-06-17 19:35:00,445,112
2026-06-17 19:35:00,446,187.896362
2026-06-17 19:35:00,447,187.896362
2026-06-17 19:35:00,448,204
2026-06-17 19:35:00,449,187.896362
2026-06-17 19:35:00,450,187.896362
2026-06-17 19:35:00,451,204
2026-06-17 19:35:00,452,190
2026-06-17 19:35:00,453,190
2026-06-17 19:35:00,454,190
2026-06-17 19:35:00,455,150.009918
2026-06-17 19:35:00,456,150.009918
2026-06-17 19:35:00,457,150.009918
2026-06-17 19:35:00,458,150.009918
2026-06-17 19:35:00,459,266
2026-06-17 19:35:00,460,266
2026-06-17 19:35:00,461,38
2026-06-17 19:35:00,462,0
2026-06-17 19:35:00,463,15.401154
2026-06-17 19:35:00,464,13.000565
2026-06-17 19:35:00,465,982.863831
2026-06-17 19:35:00,466,0
2026-06-17 19:35:00,467,966.386719
2026-06-17 19:35:00,468,0
2026-06-17 19:35:00,470,999.89624
2026-06-17 19:35:00,471,979.131348
2026-06-17 19:35:00,472,0
2026-06-17 19:35:00,473,0
2026-06-17 19:35:00,474,390
2026-06-17 19:35:00,475,240
2026-06-17 19:35:00,476,225
2026-06-17 19:35:00,477,0
2026-06-17 19:35:00,478,0
2026-06-17 19:35:00,479,1417.962646
2026-06-17 19:35:00,480,1424.873535
2026-06-17 19:35:00,481,333.407196
2026-06-17 19:35:00,482,131
2026-06-17 19:35:00,570,0
2026-06-17 19:35:00,571,0
2026-06-17 19:35:00,572,0
2026-06-17 19:35:00,573,0
2026-06-17 19:35:00,574,0
2026-06-17 19:35:00,575,0
2026-06-17 19:35:00,576,0
2026-06-17 19:35:00,577,0
2026-06-17 19:35:00,578,0
2026-06-17 19:35:00,579,0
2026-06-17 19:35:00,580,0
2026-06-17 19:35:00,581,0
2026-06-17 19:35:00,582,0
2026-06-17 19:35:00,583,0
2026-06-17 19:35:00,584,0
2026-06-17 19:35:00,585,0
2026-06-17 19:35:00,586,0
2026-06-17 19:35:00,587,0
2026-06-17 19:35:00,588,0
2026-06-17 19:35:00,589,0
2026-06-17 19:35:00,590,0
2026-06-17 19:35:00,591,0
2026-06-17 19:35:00,592,0
2026-06-17 19:35:00,593,0
2026-06-17 19:35:00,594,0
2026-06-17 19:35:00,595,0
2026-06-17 19:35:00,596,0
2026-06-17 19:35:00,597,0
2026-06-17 19:35:00,598,0
2026-06-17 19:35:00,599,0
2026-06-17 19:35:00,600,0
2026-06-17 19:35:00,601,0
2026-06-17 19:35:00,602,0
2026-06-17 19:35:00,603,0
2026-06-17 19:40:00,2,50
2026-06-17 19:40:00,3,50
2026-06-17 19:40:00,4,0
2026-06-17 19:40:00,5,479.996643
2026-06-17 19:40:00,6,479
2026-06-17 19:40:00,7,479.996643
2026-06-17 19:40:00,8,479.996643
2026-06-17 19:40:00,9,483.633484
2026-06-17 19:40:00,10,475.704224
2026-06-17 19:40:00,11,479.996643
2026-06-17 19:40:00,13,200
2026-06-17 19:40:00,14,196.595551
2026-06-17 19:40:00,15,523.940247
2026-06-17 19:40:00,16,519
2026-06-17 19:40:00,17,439.291809
2026-06-17 19:40:00,18,475
2026-06-17 19:40:00,19,3.134628
2026-06-17 19:40:00,20,0
2026-06-17 19:40:00,21,465.807129
2026-06-17 19:40:00,22,338
2026-06-17 19:40:00,23,318
2026-06-17 19:40:00,24,338
2026-06-17 19:40:00,27,0
2026-06-17 19:40:00,28,0
2026-06-17 19:40:00,29,0
2026-06-17 19:40:00,31,989.829773
2026-06-17 19:40:00,32,991.906738
2026-06-17 19:40:00,33,211
2026-06-17 19:40:00,35,167
2026-06-17 19:40:00,36,105
2026-06-17 19:40:00,37,0
2026-06-17 19:40:00,38,477.988159
2026-06-17 19:40:00,39,0
2026-06-17 19:40:00,40,477.814575
2026-06-17 19:40:00,41,102.569702
2026-06-17 19:40:00,42,463
2026-06-17 19:40:00,43,0
2026-06-17 19:40:00,44,0
2026-06-17 19:40:00,45,0
2026-06-17 19:40:00,46,3.536331
2026-06-17 19:40:00,47,4.623566
2026-06-17 19:40:00,48,4.451889
2026-06-17 19:40:00,49,7.026886
2026-06-17 19:40:00,50,3.507721
2026-06-17 19:40:00,51,27.254929
2026-06-17 19:40:00,52,474
2026-06-17 19:40:00,53,476
2026-06-17 19:40:00,54,447.385986
2026-06-17 19:40:00,55,0
2026-06-17 19:40:00,56,0
2026-06-17 19:40:00,57,0
2026-06-17 19:40:00,58,479
2026-06-17 19:40:00,59,468
2026-06-17 19:40:00,60,974
2026-06-17 19:40:00,61,975
2026-06-17 19:40:00,62,0
2026-06-17 19:40:00,63,2.930054
2026-06-17 19:40:00,64,0
2026-06-17 19:40:00,65,0
2026-06-17 19:40:00,66,0
2026-06-17 19:40:00,67,0
2026-06-17 19:40:00,68,0
2026-06-17 19:40:00,69,7.468506
2026-06-17 19:40:00,70,6.361938
2026-06-17 19:40:00,71,0
2026-06-17 19:40:00,72,0
2026-06-17 19:40:00,73,0
2026-06-17 19:40:00,74,84.571655
2026-06-17 19:40:00,75,0
2026-06-17 19:40:00,76,91.335754
2026-06-17 19:40:00,77,0
2026-06-17 19:40:00,78,419.989624
2026-06-17 19:40:00,81,91.665405
2026-06-17 19:40:00,82,126.029236
2026-06-17 19:40:00,83,310.171875
2026-06-17 19:40:00,84,479.091797
2026-06-17 19:40:00,85,950
2026-06-17 19:40:00,86,709.994812
2026-06-17 19:40:00,87,0
2026-06-17 19:40:00,88,0
2026-06-17 19:40:00,89,120
2026-06-17 19:40:00,90,114
2026-06-17 19:40:00,91,114
2026-06-17 19:40:00,92,261
2026-06-17 19:40:00,93,186
2026-06-17 19:40:00,94,186
2026-06-17 19:40:00,95,220
2026-06-17 19:40:00,96,3.00769
2026-06-17 19:40:00,97,27.331177
2026-06-17 19:40:00,98,26.946655
2026-06-17 19:40:00,99,14.39801
2026-06-17 19:40:00,100,0.466019
2026-06-17 19:40:00,101,0.704071
2026-06-17 19:40:00,102,2.581711
2026-06-17 19:40:00,103,940
2026-06-17 19:40:00,104,921
2026-06-17 19:40:00,105,0
2026-06-17 19:40:00,106,0
2026-06-17 19:40:00,107,330
2026-06-17 19:40:00,108,161
2026-06-17 19:40:00,109,0
2026-06-17 19:40:00,110,0
2026-06-17 19:40:00,111,0
2026-06-17 19:40:00,112,0
2026-06-17 19:40:00,113,0
2026-06-17 19:40:00,114,0
2026-06-17 19:40:00,115,0
2026-06-17 19:40:00,116,0
2026-06-17 19:40:00,117,0
2026-06-17 19:40:00,118,0
2026-06-17 19:40:00,119,0
2026-06-17 19:40:00,120,0
2026-06-17 19:40:00,121,0
2026-06-17 19:40:00,122,0
2026-06-17 19:40:00,123,0
2026-06-17 19:40:00,124,0
2026-06-17 19:40:00,125,3.453369
2026-06-17 19:40:00,126,3.535767
2026-06-17 19:40:00,127,4.495239
2026-06-17 19:40:00,128,4.824829
2026-06-17 19:40:00,130,0
2026-06-17 19:40:00,131,0
2026-06-17 19:40:00,132,556
2026-06-17 19:40:00,133,190
2026-06-17 19:40:00,134,108
2026-06-17 19:40:00,135,1.459351
2026-06-17 19:40:00,136,11
2026-06-17 19:40:00,137,1000.445557
2026-06-17 19:40:00,138,992.388672
2026-06-17 19:40:00,139,978.996765
2026-06-17 19:40:00,140,983.771423
2026-06-17 19:40:00,141,0
2026-06-17 19:40:00,142,958.576782
2026-06-17 19:40:00,143,0
2026-06-17 19:40:00,144,211
2026-06-17 19:40:00,146,109.997025
2026-06-17 19:40:00,147,109.997025
2026-06-17 19:40:00,148,106
2026-06-17 19:40:00,149,207
2026-06-17 19:40:00,150,207
2026-06-17 19:40:00,151,188
2026-06-17 19:40:00,152,167
2026-06-17 19:40:00,153,167
2026-06-17 19:40:00,154,180
2026-06-17 19:40:00,155,163.5
2026-06-17 19:40:00,156,163.5
2026-06-17 19:40:00,157,182
2026-06-17 19:40:00,158,6.683868
2026-06-17 19:40:00,159,37.03566
2026-06-17 19:40:00,160,10.871765
2026-06-17 19:40:00,161,0
2026-06-17 19:40:00,162,0
2026-06-17 19:40:00,163,0
2026-06-17 19:40:00,164,0
2026-06-17 19:40:00,165,0
2026-06-17 19:40:00,166,0
2026-06-17 19:40:00,167,13.991898
2026-06-17 19:40:00,168,141.003906
2026-06-17 19:40:00,169,70.5
2026-06-17 19:40:00,170,250
2026-06-17 19:40:00,171,638.004639
2026-06-17 19:40:00,172,0
2026-06-17 19:40:00,173,0
2026-06-17 19:40:00,174,230
2026-06-17 19:40:00,175,40.196533
2026-06-17 19:40:00,178,1.731537
2026-06-17 19:40:00,179,11.419266
2026-06-17 19:40:00,180,17.87973
2026-06-17 19:40:00,181,9.685669
2026-06-17 19:40:00,182,10.029755
2026-06-17 19:40:00,183,31.388901
2026-06-17 19:40:00,184,0
2026-06-17 19:40:00,185,0
2026-06-17 19:40:00,186,0
2026-06-17 19:40:00,187,162.064728
2026-06-17 19:40:00,188,162.064728
2026-06-17 19:40:00,189,216
2026-06-17 19:40:00,190,264.399994
2026-06-17 19:40:00,191,0
2026-06-17 19:40:00,192,0
2026-06-17 19:40:00,193,0
2026-06-17 19:40:00,194,119.995728
2026-06-17 19:40:00,195,119.995728
2026-06-17 19:40:00,196,120
2026-06-17 19:40:00,197,0
2026-06-17 19:40:00,198,0
2026-06-17 19:40:00,199,0
2026-06-17 19:40:00,200,0
2026-06-17 19:40:00,201,0
2026-06-17 19:40:00,202,0
2026-06-17 19:40:00,203,997.899109
2026-06-17 19:40:00,204,1000
2026-06-17 19:40:00,205,0.593624
2026-06-17 19:40:00,206,1.6646
2026-06-17 19:40:00,207,0
2026-06-17 19:40:00,208,0
2026-06-17 19:40:00,209,0
2026-06-17 19:40:00,210,2.377747
2026-06-17 19:40:00,211,2.535706
2026-06-17 19:40:00,212,1410
2026-06-17 19:40:00,213,1412
2026-06-17 19:40:00,214,0
2026-06-17 19:40:00,215,372.5
2026-06-17 19:40:00,216,372.5
2026-06-17 19:40:00,217,375
2026-06-17 19:40:00,218,11.306209
2026-06-17 19:40:00,219,5.562742
2026-06-17 19:40:00,220,6.669094
2026-06-17 19:40:00,221,22.828819
2026-06-17 19:40:00,222,153.165466
2026-06-17 19:40:00,223,26.184082
2026-06-17 19:40:00,224,0
2026-06-17 19:40:00,225,0
2026-06-17 19:40:00,226,0
2026-06-17 19:40:00,227,165
2026-06-17 19:40:00,228,95
2026-06-17 19:40:00,229,51.83847
2026-06-17 19:40:00,230,3.437653
2026-06-17 19:40:00,231,52.467529
2026-06-17 19:40:00,232,51.921722
2026-06-17 19:40:00,233,56.306671
2026-06-17 19:40:00,234,106.621704
2026-06-17 19:40:00,235,3.955688
2026-06-17 19:40:00,236,4.464478
2026-06-17 19:40:00,237,0
2026-06-17 19:40:00,238,6.434937
2026-06-17 19:40:00,239,0
2026-06-17 19:40:00,240,27.923584
2026-06-17 19:40:00,241,1.565552
2026-06-17 19:40:00,242,0.837708
2026-06-17 19:40:00,245,0
2026-06-17 19:40:00,246,0
2026-06-17 19:40:00,247,200
2026-06-17 19:40:00,248,100
2026-06-17 19:40:00,249,178.059387
2026-06-17 19:40:00,250,161.768005
2026-06-17 19:40:00,251,162.9216
2026-06-17 19:40:00,254,70.133728
2026-06-17 19:40:00,255,61.379181
2026-06-17 19:40:00,256,99.004486
2026-06-17 19:40:00,257,0
2026-06-17 19:40:00,258,99.004486
2026-06-17 19:40:00,259,130
2026-06-17 19:40:00,260,0
2026-06-17 19:40:00,261,0
2026-06-17 19:40:00,262,149
2026-06-17 19:40:00,263,149
2026-06-17 19:40:00,264,190
2026-06-17 19:40:00,265,172.002319
2026-06-17 19:40:00,266,172.002319
2026-06-17 19:40:00,267,212
2026-06-17 19:40:00,268,130.002747
2026-06-17 19:40:00,269,85
2026-06-17 19:40:00,270,233.360382
2026-06-17 19:40:00,271,74.419983
2026-06-17 19:40:00,272,312.140076
2026-06-17 19:40:00,273,126.201874
2026-06-17 19:40:00,274,163.624268
2026-06-17 19:40:00,275,122.076866
2026-06-17 19:40:00,276,287.5
2026-06-17 19:40:00,277,287.5
2026-06-17 19:40:00,278,289
2026-06-17 19:40:00,279,0
2026-06-17 19:40:00,280,0
2026-06-17 19:40:00,281,262.907196
2026-06-17 19:40:00,282,262.907196
2026-06-17 19:40:00,283,254.399734
2026-06-17 19:40:00,287,8.664206
2026-06-17 19:40:00,288,12.083499
2026-06-17 19:40:00,289,2.839289
2026-06-17 19:40:00,290,10.52552
2026-06-17 19:40:00,291,2.662852
2026-06-17 19:40:00,292,27.246826
2026-06-17 19:40:00,293,226.105591
2026-06-17 19:40:00,294,131
2026-06-17 19:40:00,295,131
2026-06-17 19:40:00,296,131
2026-06-17 19:40:00,297,231.081604
2026-06-17 19:40:00,298,97.585556
2026-06-17 19:40:00,299,0
2026-06-17 19:40:00,300,0
2026-06-17 19:40:00,301,0
2026-06-17 19:40:00,302,4.621262
2026-06-17 19:40:00,303,5.977432
2026-06-17 19:40:00,304,4.832977
2026-06-17 19:40:00,305,17.324829
2026-06-17 19:40:00,306,100
2026-06-17 19:40:00,307,50
2026-06-17 19:40:00,308,100
2026-06-17 19:40:00,309,50
2026-06-17 19:40:00,310,100
2026-06-17 19:40:00,311,50
2026-06-17 19:40:00,312,4.098633
2026-06-17 19:40:00,313,21.845154
2026-06-17 19:40:00,314,0
2026-06-17 19:40:00,315,0
2026-06-17 19:40:00,316,100
2026-06-17 19:40:00,317,50
2026-06-17 19:40:00,318,100
2026-06-17 19:40:00,319,50
2026-06-17 19:40:00,320,100
2026-06-17 19:40:00,321,50
2026-06-17 19:40:00,322,3.778137
2026-06-17 19:40:00,323,2.385254
2026-06-17 19:40:00,324,2.969788
2026-06-17 19:40:00,325,9.41864
2026-06-17 19:40:00,326,106
2026-06-17 19:40:00,327,106
2026-06-17 19:40:00,328,132.5
2026-06-17 19:40:00,329,132.5
2026-06-17 19:40:00,330,148
2026-06-17 19:40:00,331,131
2026-06-17 19:40:00,332,53.346985
2026-06-17 19:40:00,333,207.00705
2026-06-17 19:40:00,334,207.00705
2026-06-17 19:40:00,335,119.995728
2026-06-17 19:40:00,336,119.995728
2026-06-17 19:40:00,337,122
2026-06-17 19:40:00,338,0
2026-06-17 19:40:00,339,0
2026-06-17 19:40:00,340,0
2026-06-17 19:40:00,341,119.995728
2026-06-17 19:40:00,342,119.995728
2026-06-17 19:40:00,343,122
2026-06-17 19:40:00,344,119.995728
2026-06-17 19:40:00,345,119.995728
2026-06-17 19:40:00,346,122
2026-06-17 19:40:00,347,122
2026-06-17 19:40:00,348,122
2026-06-17 19:40:00,349,136
2026-06-17 19:40:00,350,122
2026-06-17 19:40:00,351,122
2026-06-17 19:40:00,352,136
2026-06-17 19:40:00,353,0
2026-06-17 19:40:00,354,0
2026-06-17 19:40:00,355,0
2026-06-17 19:40:00,356,4.513603
2026-06-17 19:40:00,357,0
2026-06-17 19:40:00,358,0
2026-06-17 19:40:00,359,520.932617
2026-06-17 19:40:00,360,721.087891
2026-06-17 19:40:00,361,63.348
2026-06-17 19:40:00,362,69.491989
2026-06-17 19:40:00,363,43.283913
2026-06-17 19:40:00,364,37.063309
2026-06-17 19:40:00,365,0
2026-06-17 19:40:00,366,13.578941
2026-06-17 19:40:00,367,676.47229
2026-06-17 19:40:00,368,819
2026-06-17 19:40:00,369,0
2026-06-17 19:40:00,370,1.353088
2026-06-17 19:40:00,371,3.902527
2026-06-17 19:40:00,372,8.426758
2026-06-17 19:40:00,373,0
2026-06-17 19:40:00,374,0
2026-06-17 19:40:00,375,0
2026-06-17 19:40:00,376,0
2026-06-17 19:40:00,377,165.526138
2026-06-17 19:40:00,378,171.705383
2026-06-17 19:40:00,380,89.279633
2026-06-17 19:40:00,381,49.852173
2026-06-17 19:40:00,382,0
2026-06-17 19:40:00,383,128.859818
2026-06-17 19:40:00,384,0
2026-06-17 19:40:00,385,0
2026-06-17 19:40:00,386,0
2026-06-17 19:40:00,387,0
2026-06-17 19:40:00,388,13.101562
2026-06-17 19:40:00,389,140
2026-06-17 19:40:00,390,15.679688
2026-06-17 19:40:00,391,140
2026-06-17 19:40:00,392,24
2026-06-17 19:40:00,393,24
2026-06-17 19:40:00,394,0
2026-06-17 19:40:00,395,0
2026-06-17 19:40:00,396,0
2026-06-17 19:40:00,397,0
2026-06-17 19:40:00,398,0
2026-06-17 19:40:00,399,0
2026-06-17 19:40:00,400,0
2026-06-17 19:40:00,401,0
2026-06-17 19:40:00,402,0
2026-06-17 19:40:00,403,0
2026-06-17 19:40:00,404,0
2026-06-17 19:40:00,405,0
2026-06-17 19:40:00,406,0
2026-06-17 19:40:00,407,0
2026-06-17 19:40:00,408,21
2026-06-17 19:40:00,409,21
2026-06-17 19:40:00,410,19.333334
2026-06-17 19:40:00,411,19.333334
2026-06-17 19:40:00,412,0
2026-06-17 19:40:00,413,0
2026-06-17 19:40:00,414,0
2026-06-17 19:40:00,415,955
2026-06-17 19:40:00,416,355
2026-06-17 19:40:00,417,355
2026-06-17 19:40:00,418,260.008545
2026-06-17 19:40:00,419,716.826904
2026-06-17 19:40:00,420,716.826904
2026-06-17 19:40:00,421,620
2026-06-17 19:40:00,422,620
2026-06-17 19:40:00,423,0
2026-06-17 19:40:00,424,4.08255
2026-06-17 19:40:00,425,1.371017
2026-06-17 19:40:00,426,3.669174
2026-06-17 19:40:00,427,16.022797
2026-06-17 19:40:00,428,4.525452
2026-06-17 19:40:00,429,1.375946
2026-06-17 19:40:00,430,24.072098
2026-06-17 19:40:00,431,92.039307
2026-06-17 19:40:00,432,15.632568
2026-06-17 19:40:00,433,0
2026-06-17 19:40:00,434,38.425568
2026-06-17 19:40:00,435,38.425568
2026-06-17 19:40:00,436,25.148865
2026-06-17 19:40:00,437,115
2026-06-17 19:40:00,438,115
2026-06-17 19:40:00,439,186
2026-06-17 19:40:00,440,115
2026-06-17 19:40:00,441,115
2026-06-17 19:40:00,442,186
2026-06-17 19:40:00,443,119
2026-06-17 19:40:00,444,119
2026-06-17 19:40:00,445,112
2026-06-17 19:40:00,446,187.896362
2026-06-17 19:40:00,447,187.896362
2026-06-17 19:40:00,448,204
2026-06-17 19:40:00,449,187.896362
2026-06-17 19:40:00,450,187.896362
2026-06-17 19:40:00,451,204
2026-06-17 19:40:00,452,190
2026-06-17 19:40:00,453,190
2026-06-17 19:40:00,454,190
2026-06-17 19:40:00,455,150.009918
2026-06-17 19:40:00,456,150.009918
2026-06-17 19:40:00,457,150.009918
2026-06-17 19:40:00,458,150.009918
2026-06-17 19:40:00,459,266
2026-06-17 19:40:00,460,266
2026-06-17 19:40:00,461,38
2026-06-17 19:40:00,462,0
2026-06-17 19:40:00,463,15.401154
2026-06-17 19:40:00,464,13.000565
2026-06-17 19:40:00,465,984.893616
2026-06-17 19:40:00,466,0
2026-06-17 19:40:00,467,967.814941
2026-06-17 19:40:00,468,0
2026-06-17 19:40:00,470,989.568848
2026-06-17 19:40:00,471,979.131348
2026-06-17 19:40:00,472,0
2026-06-17 19:40:00,473,0
2026-06-17 19:40:00,474,390
2026-06-17 19:40:00,475,240
2026-06-17 19:40:00,476,225
2026-06-17 19:40:00,477,0
2026-06-17 19:40:00,478,0
2026-06-17 19:40:00,479,1420.46228
2026-06-17 19:40:00,480,1423.697266
2026-06-17 19:40:00,481,333.407196
2026-06-17 19:40:00,482,131
2026-06-17 19:40:00,570,0
2026-06-17 19:40:00,571,0
2026-06-17 19:40:00,572,0
2026-06-17 19:40:00,573,0
2026-06-17 19:40:00,574,0
2026-06-17 19:40:00,575,0
2026-06-17 19:40:00,576,0
2026-06-17 19:40:00,577,0
2026-06-17 19:40:00,578,0
2026-06-17 19:40:00,579,0
2026-06-17 19:40:00,580,0
2026-06-17 19:40:00,581,0
2026-06-17 19:40:00,582,0
2026-06-17 19:40:00,583,0
2026-06-17 19:40:00,584,0
2026-06-17 19:40:00,585,0
2026-06-17 19:40:00,586,0
2026-06-17 19:40:00,587,0
2026-06-17 19:40:00,588,0
2026-06-17 19:40:00,589,0
2026-06-17 19:40:00,590,0
2026-06-17 19:40:00,591,0
2026-06-17 19:40:00,592,0
2026-06-17 19:40:00,593,0
2026-06-17 19:40:00,594,0
2026-06-17 19:40:00,595,0
2026-06-17 19:40:00,596,0
2026-06-17 19:40:00,597,0
2026-06-17 19:40:00,598,0
2026-06-17 19:40:00,599,0
2026-06-17 19:40:00,600,0
2026-06-17 19:40:00,601,0
2026-06-17 19:40:00,602,0
2026-06-17 19:40:00,603,0
2026-06-17 19:45:00,2,50
2026-06-17 19:45:00,3,50
2026-06-17 19:45:00,4,0
2026-06-17 19:45:00,5,479.996643
2026-06-17 19:45:00,6,479
2026-06-17 19:45:00,7,479
2026-06-17 19:45:00,8,479.996643
2026-06-17 19:45:00,9,482.34259
2026-06-17 19:45:00,10,480.007324
2026-06-17 19:45:00,11,479.996643
2026-06-17 19:45:00,13,200
2026-06-17 19:45:00,14,196.595551
2026-06-17 19:45:00,15,523.688477
2026-06-17 19:45:00,16,519
2026-06-17 19:45:00,17,443.37738
2026-06-17 19:45:00,18,475
2026-06-17 19:45:00,19,3.987244
2026-06-17 19:45:00,20,0
2026-06-17 19:45:00,21,469.446289
2026-06-17 19:45:00,22,338
2026-06-17 19:45:00,23,318
2026-06-17 19:45:00,24,338
2026-06-17 19:45:00,27,0
2026-06-17 19:45:00,28,0
2026-06-17 19:45:00,29,0
2026-06-17 19:45:00,31,991.906738
2026-06-17 19:45:00,32,995.044312
2026-06-17 19:45:00,33,211
2026-06-17 19:45:00,35,167
2026-06-17 19:45:00,36,105
2026-06-17 19:45:00,37,0
2026-06-17 19:45:00,38,477.988159
2026-06-17 19:45:00,39,0
2026-06-17 19:45:00,40,477
2026-06-17 19:45:00,41,102.569702
2026-06-17 19:45:00,42,463
2026-06-17 19:45:00,43,0
2026-06-17 19:45:00,44,0
2026-06-17 19:45:00,45,0
2026-06-17 19:45:00,46,3.536331
2026-06-17 19:45:00,47,4.623566
2026-06-17 19:45:00,48,4.451889
2026-06-17 19:45:00,49,7.026886
2026-06-17 19:45:00,50,3.507721
2026-06-17 19:45:00,51,27.254929
2026-06-17 19:45:00,52,474
2026-06-17 19:45:00,53,476
2026-06-17 19:45:00,54,447.385986
2026-06-17 19:45:00,55,0
2026-06-17 19:45:00,56,0
2026-06-17 19:45:00,57,0
2026-06-17 19:45:00,58,479
2026-06-17 19:45:00,59,468
2026-06-17 19:45:00,60,974.986328
2026-06-17 19:45:00,61,975.959106
2026-06-17 19:45:00,62,0
2026-06-17 19:45:00,63,2.930054
2026-06-17 19:45:00,64,0
2026-06-17 19:45:00,65,0
2026-06-17 19:45:00,66,0
2026-06-17 19:45:00,67,0
2026-06-17 19:45:00,68,0
2026-06-17 19:45:00,69,7.468506
2026-06-17 19:45:00,70,6.361938
2026-06-17 19:45:00,71,0
2026-06-17 19:45:00,72,0
2026-06-17 19:45:00,73,0
2026-06-17 19:45:00,74,84.571655
2026-06-17 19:45:00,75,0
2026-06-17 19:45:00,76,91.335754
2026-06-17 19:45:00,77,0
2026-06-17 19:45:00,78,400.003784
2026-06-17 19:45:00,81,91.665405
2026-06-17 19:45:00,82,142.692383
2026-06-17 19:45:00,83,309.897217
2026-06-17 19:45:00,84,478.54248
2026-06-17 19:45:00,85,950
2026-06-17 19:45:00,86,709.994812
2026-06-17 19:45:00,87,0
2026-06-17 19:45:00,88,0
2026-06-17 19:45:00,89,119.999992
2026-06-17 19:45:00,90,114.13105
2026-06-17 19:45:00,91,114
2026-06-17 19:45:00,92,261
2026-06-17 19:45:00,93,186
2026-06-17 19:45:00,94,186
2026-06-17 19:45:00,95,220
2026-06-17 19:45:00,96,3.00769
2026-06-17 19:45:00,97,27.331177
2026-06-17 19:45:00,98,26.946655
2026-06-17 19:45:00,99,14.39801
2026-06-17 19:45:00,100,0.466019
2026-06-17 19:45:00,101,0.704071
2026-06-17 19:45:00,102,2.581711
2026-06-17 19:45:00,103,940.996216
2026-06-17 19:45:00,104,921
2026-06-17 19:45:00,105,0
2026-06-17 19:45:00,106,0
2026-06-17 19:45:00,107,330
2026-06-17 19:45:00,108,161
2026-06-17 19:45:00,109,0
2026-06-17 19:45:00,110,0
2026-06-17 19:45:00,111,0
2026-06-17 19:45:00,112,0
2026-06-17 19:45:00,113,0
2026-06-17 19:45:00,114,0
2026-06-17 19:45:00,115,0
2026-06-17 19:45:00,116,0
2026-06-17 19:45:00,117,0
2026-06-17 19:45:00,118,0
2026-06-17 19:45:00,119,0
2026-06-17 19:45:00,120,0
2026-06-17 19:45:00,121,0
2026-06-17 19:45:00,122,0
2026-06-17 19:45:00,123,0
2026-06-17 19:45:00,124,0
2026-06-17 19:45:00,125,3.453369
2026-06-17 19:45:00,126,3.535767
2026-06-17 19:45:00,127,4.495239
2026-06-17 19:45:00,128,4.824829
2026-06-17 19:45:00,130,0
2026-06-17 19:45:00,131,0
2026-06-17 19:45:00,132,556
2026-06-17 19:45:00,133,190
2026-06-17 19:45:00,134,108
2026-06-17 19:45:00,135,1.459351
2026-06-17 19:45:00,136,11
2026-06-17 19:45:00,137,996.050903
2026-06-17 19:45:00,138,995.318481
2026-06-17 19:45:00,139,978.996765
2026-06-17 19:45:00,140,983.771423
2026-06-17 19:45:00,141,0
2026-06-17 19:45:00,142,959.845459
2026-06-17 19:45:00,143,0
2026-06-17 19:45:00,144,211
2026-06-17 19:45:00,146,109.997025
2026-06-17 19:45:00,147,109.997025
2026-06-17 19:45:00,148,106
2026-06-17 19:45:00,149,207
2026-06-17 19:45:00,150,207
2026-06-17 19:45:00,151,188
2026-06-17 19:45:00,152,167
2026-06-17 19:45:00,153,167
2026-06-17 19:45:00,154,180
2026-06-17 19:45:00,155,163.5
2026-06-17 19:45:00,156,163.5
2026-06-17 19:45:00,157,182
2026-06-17 19:45:00,158,6.683868
2026-06-17 19:45:00,159,37.258064
2026-06-17 19:45:00,160,10.817207
2026-06-17 19:45:00,161,0
2026-06-17 19:45:00,162,0
2026-06-17 19:45:00,163,0
2026-06-17 19:45:00,164,0
2026-06-17 19:45:00,165,0
2026-06-17 19:45:00,166,0
2026-06-17 19:45:00,167,13.991898
2026-06-17 19:45:00,168,141.003906
2026-06-17 19:45:00,169,70.5
2026-06-17 19:45:00,170,250.015259
2026-06-17 19:45:00,171,638.004639
2026-06-17 19:45:00,172,0
2026-06-17 19:45:00,173,0
2026-06-17 19:45:00,174,230
2026-06-17 19:45:00,175,40.196533
2026-06-17 19:45:00,178,1.731537
2026-06-17 19:45:00,179,11.419266
2026-06-17 19:45:00,180,17.87973
2026-06-17 19:45:00,181,9.685669
2026-06-17 19:45:00,182,10.029755
2026-06-17 19:45:00,183,31.388901
2026-06-17 19:45:00,184,0
2026-06-17 19:45:00,185,0
2026-06-17 19:45:00,186,0
2026-06-17 19:45:00,187,162.064728
2026-06-17 19:45:00,188,162.064728
2026-06-17 19:45:00,189,216
2026-06-17 19:45:00,190,264.399994
2026-06-17 19:45:00,191,0
2026-06-17 19:45:00,192,0
2026-06-17 19:45:00,193,0
2026-06-17 19:45:00,194,119.995728
2026-06-17 19:45:00,195,119.995728
2026-06-17 19:45:00,196,120
2026-06-17 19:45:00,197,0
2026-06-17 19:45:00,198,0
2026-06-17 19:45:00,199,0
2026-06-17 19:45:00,200,0
2026-06-17 19:45:00,201,0
2026-06-17 19:45:00,202,0
2026-06-17 19:45:00,203,1001.378967
2026-06-17 19:45:00,204,1000
2026-06-17 19:45:00,205,0.593624
2026-06-17 19:45:00,206,1.6646
2026-06-17 19:45:00,207,0
2026-06-17 19:45:00,208,0
2026-06-17 19:45:00,209,0
2026-06-17 19:45:00,210,2.377747
2026-06-17 19:45:00,211,2.535706
2026-06-17 19:45:00,212,1410
2026-06-17 19:45:00,213,1412
2026-06-17 19:45:00,214,0
2026-06-17 19:45:00,215,372.5
2026-06-17 19:45:00,216,372.5
2026-06-17 19:45:00,217,375
2026-06-17 19:45:00,218,11.306209
2026-06-17 19:45:00,219,5.562742
2026-06-17 19:45:00,220,6.669094
2026-06-17 19:45:00,221,22.828819
2026-06-17 19:45:00,222,151.722839
2026-06-17 19:45:00,223,26.184082
2026-06-17 19:45:00,224,0
2026-06-17 19:45:00,225,0
2026-06-17 19:45:00,226,0
2026-06-17 19:45:00,227,165
2026-06-17 19:45:00,228,95
2026-06-17 19:45:00,229,51.764465
2026-06-17 19:45:00,230,3.437653
2026-06-17 19:45:00,231,52.162262
2026-06-17 19:45:00,232,51.801468
2026-06-17 19:45:00,233,56.436188
2026-06-17 19:45:00,234,107.110138
2026-06-17 19:45:00,235,3.955688
2026-06-17 19:45:00,236,4.464478
2026-06-17 19:45:00,237,0
2026-06-17 19:45:00,238,6.434937
2026-06-17 19:45:00,239,0
2026-06-17 19:45:00,240,28.077698
2026-06-17 19:45:00,241,1.565552
2026-06-17 19:45:00,242,0.837708
2026-06-17 19:45:00,245,0
2026-06-17 19:45:00,246,0
2026-06-17 19:45:00,247,200
2026-06-17 19:45:00,248,100
2026-06-17 19:45:00,249,178.328552
2026-06-17 19:45:00,250,162.139709
2026-06-17 19:45:00,251,163.447144
2026-06-17 19:45:00,254,70.133728
2026-06-17 19:45:00,255,61.007477
2026-06-17 19:45:00,256,99.004486
2026-06-17 19:45:00,257,0
2026-06-17 19:45:00,258,99.004486
2026-06-17 19:45:00,259,130
2026-06-17 19:45:00,260,0
2026-06-17 19:45:00,261,0
2026-06-17 19:45:00,262,149
2026-06-17 19:45:00,263,149
2026-06-17 19:45:00,264,190
2026-06-17 19:45:00,265,172.002319
2026-06-17 19:45:00,266,172.002319
2026-06-17 19:45:00,267,212
2026-06-17 19:45:00,268,130.002747
2026-06-17 19:45:00,269,85
2026-06-17 19:45:00,270,235.539429
2026-06-17 19:45:00,271,79.803467
2026-06-17 19:45:00,272,311.723511
2026-06-17 19:45:00,273,125.822479
2026-06-17 19:45:00,274,150
2026-06-17 19:45:00,275,120
2026-06-17 19:45:00,276,278.218414
2026-06-17 19:45:00,277,278.218414
2026-06-17 19:45:00,278,282.452454
2026-06-17 19:45:00,279,0
2026-06-17 19:45:00,280,0
2026-06-17 19:45:00,281,174.163849
2026-06-17 19:45:00,282,174.163849
2026-06-17 19:45:00,283,206.078751
2026-06-17 19:45:00,287,8.666037
2026-06-17 19:45:00,288,12.038941
2026-06-17 19:45:00,289,2.830592
2026-06-17 19:45:00,290,10.517967
2026-06-17 19:45:00,291,2.662852
2026-06-17 19:45:00,292,27.246826
2026-06-17 19:45:00,293,223.770874
2026-06-17 19:45:00,294,131
2026-06-17 19:45:00,295,131
2026-06-17 19:45:00,296,131
2026-06-17 19:45:00,297,231.470703
2026-06-17 19:45:00,298,97.00235
2026-06-17 19:45:00,299,0
2026-06-17 19:45:00,300,0
2026-06-17 19:45:00,301,0
2026-06-17 19:45:00,302,4.621262
2026-06-17 19:45:00,303,5.977432
2026-06-17 19:45:00,304,4.832977
2026-06-17 19:45:00,305,17.324829
2026-06-17 19:45:00,306,100
2026-06-17 19:45:00,307,50
2026-06-17 19:45:00,308,100
2026-06-17 19:45:00,309,50
2026-06-17 19:45:00,310,100
2026-06-17 19:45:00,311,50
2026-06-17 19:45:00,312,4.098633
2026-06-17 19:45:00,313,21.845154
2026-06-17 19:45:00,314,0
2026-06-17 19:45:00,315,0
2026-06-17 19:45:00,316,100
2026-06-17 19:45:00,317,50
2026-06-17 19:45:00,318,100
2026-06-17 19:45:00,319,50
2026-06-17 19:45:00,320,100
2026-06-17 19:45:00,321,50
2026-06-17 19:45:00,322,3.778137
2026-06-17 19:45:00,323,2.385254
2026-06-17 19:45:00,324,2.969788
2026-06-17 19:45:00,325,9.41864
2026-06-17 19:45:00,326,106
2026-06-17 19:45:00,327,106
2026-06-17 19:45:00,328,132.5
2026-06-17 19:45:00,329,132.5
2026-06-17 19:45:00,330,148
2026-06-17 19:45:00,331,131
2026-06-17 19:45:00,332,52.87085
2026-06-17 19:45:00,333,207.00705
2026-06-17 19:45:00,334,207.00705
2026-06-17 19:45:00,335,119.995728
2026-06-17 19:45:00,336,119.995728
2026-06-17 19:45:00,337,122
2026-06-17 19:45:00,338,0
2026-06-17 19:45:00,339,0
2026-06-17 19:45:00,340,0
2026-06-17 19:45:00,341,119.995728
2026-06-17 19:45:00,342,119.995728
2026-06-17 19:45:00,343,122
2026-06-17 19:45:00,344,119.995728
2026-06-17 19:45:00,345,119.995728
2026-06-17 19:45:00,346,122
2026-06-17 19:45:00,347,122
2026-06-17 19:45:00,348,122
2026-06-17 19:45:00,349,136
2026-06-17 19:45:00,350,122
2026-06-17 19:45:00,351,122
2026-06-17 19:45:00,352,136
2026-06-17 19:45:00,353,0
2026-06-17 19:45:00,354,0
2026-06-17 19:45:00,355,0
2026-06-17 19:45:00,356,4.513603
2026-06-17 19:45:00,357,0
2026-06-17 19:45:00,358,0
2026-06-17 19:45:00,359,519.605103
2026-06-17 19:45:00,360,714.959717
2026-06-17 19:45:00,361,63.006195
2026-06-17 19:45:00,362,69.158722
2026-06-17 19:45:00,363,43.172821
2026-06-17 19:45:00,364,36.806961
2026-06-17 19:45:00,365,0
2026-06-17 19:45:00,366,13.320885
2026-06-17 19:45:00,367,672.167053
2026-06-17 19:45:00,368,819
2026-06-17 19:45:00,369,0
2026-06-17 19:45:00,370,1.353088
2026-06-17 19:45:00,371,3.902527
2026-06-17 19:45:00,372,8.426758
2026-06-17 19:45:00,373,0
2026-06-17 19:45:00,374,0
2026-06-17 19:45:00,375,0
2026-06-17 19:45:00,376,0
2026-06-17 19:45:00,377,167.073441
2026-06-17 19:45:00,378,172.012848
2026-06-17 19:45:00,380,89.394989
2026-06-17 19:45:00,381,49.852173
2026-06-17 19:45:00,382,0
2026-06-17 19:45:00,383,128.779709
2026-06-17 19:45:00,384,0
2026-06-17 19:45:00,385,0
2026-06-17 19:45:00,386,0
2026-06-17 19:45:00,387,0
2026-06-17 19:45:00,388,13.101562
2026-06-17 19:45:00,389,140
2026-06-17 19:45:00,390,15.679688
2026-06-17 19:45:00,391,140
2026-06-17 19:45:00,392,24
2026-06-17 19:45:00,393,24
2026-06-17 19:45:00,394,0
2026-06-17 19:45:00,395,0
2026-06-17 19:45:00,396,0
2026-06-17 19:45:00,397,0
2026-06-17 19:45:00,398,0
2026-06-17 19:45:00,399,0
2026-06-17 19:45:00,400,0
2026-06-17 19:45:00,401,0
2026-06-17 19:45:00,402,0
2026-06-17 19:45:00,403,0
2026-06-17 19:45:00,404,0
2026-06-17 19:45:00,405,0
2026-06-17 19:45:00,406,0
2026-06-17 19:45:00,407,0
2026-06-17 19:45:00,408,21
2026-06-17 19:45:00,409,21
2026-06-17 19:45:00,410,19.333334
2026-06-17 19:45:00,411,19.333334
2026-06-17 19:45:00,412,0
2026-06-17 19:45:00,413,0
2026-06-17 19:45:00,414,0
2026-06-17 19:45:00,415,955
2026-06-17 19:45:00,416,355
2026-06-17 19:45:00,417,355
2026-06-17 19:45:00,418,260.008545
2026-06-17 19:45:00,419,716.826904
2026-06-17 19:45:00,420,716.826904
2026-06-17 19:45:00,421,620
2026-06-17 19:45:00,422,620
2026-06-17 19:45:00,423,0
2026-06-17 19:45:00,424,4.08255
2026-06-17 19:45:00,425,1.371017
2026-06-17 19:45:00,426,3.669174
2026-06-17 19:45:00,427,16.022797
2026-06-17 19:45:00,428,4.525452
2026-06-17 19:45:00,429,1.375946
2026-06-17 19:45:00,430,24.072098
2026-06-17 19:45:00,431,92.116211
2026-06-17 19:45:00,432,15.632568
2026-06-17 19:45:00,433,0
2026-06-17 19:45:00,434,38.425568
2026-06-17 19:45:00,435,38.425568
2026-06-17 19:45:00,436,25.148865
2026-06-17 19:45:00,437,115
2026-06-17 19:45:00,438,115
2026-06-17 19:45:00,439,186
2026-06-17 19:45:00,440,115
2026-06-17 19:45:00,441,115
2026-06-17 19:45:00,442,186
2026-06-17 19:45:00,443,119
2026-06-17 19:45:00,444,119
2026-06-17 19:45:00,445,112
2026-06-17 19:45:00,446,187.896362
2026-06-17 19:45:00,447,187.896362
2026-06-17 19:45:00,448,204
2026-06-17 19:45:00,449,187.896362
2026-06-17 19:45:00,450,187.896362
2026-06-17 19:45:00,451,204
2026-06-17 19:45:00,452,190
2026-06-17 19:45:00,453,190
2026-06-17 19:45:00,454,190
2026-06-17 19:45:00,455,150.009918
2026-06-17 19:45:00,456,150.009918
2026-06-17 19:45:00,457,150.009918
2026-06-17 19:45:00,458,150.009918
2026-06-17 19:45:00,459,266
2026-06-17 19:45:00,460,266
2026-06-17 19:45:00,461,38
2026-06-17 19:45:00,462,0
2026-06-17 19:45:00,463,15.401154
2026-06-17 19:45:00,464,23
2026-06-17 19:45:00,465,982.863831
2026-06-17 19:45:00,466,0
2026-06-17 19:45:00,467,967.155762
2026-06-17 19:45:00,468,0
2026-06-17 19:45:00,470,989.568848
2026-06-17 19:45:00,471,979.131348
2026-06-17 19:45:00,472,0
2026-06-17 19:45:00,473,0
2026-06-17 19:45:00,474,390
2026-06-17 19:45:00,475,240
2026-06-17 19:45:00,476,225
2026-06-17 19:45:00,477,0
2026-06-17 19:45:00,478,0
2026-06-17 19:45:00,479,1419.800659
2026-06-17 19:45:00,480,1424.579468
2026-06-17 19:45:00,481,333.407196
2026-06-17 19:45:00,482,131
2026-06-17 19:45:00,570,0
2026-06-17 19:45:00,571,0
2026-06-17 19:45:00,572,0
2026-06-17 19:45:00,573,0
2026-06-17 19:45:00,574,0
2026-06-17 19:45:00,575,0
2026-06-17 19:45:00,576,0
2026-06-17 19:45:00,577,0
2026-06-17 19:45:00,578,0
2026-06-17 19:45:00,579,0
2026-06-17 19:45:00,580,0
2026-06-17 19:45:00,581,0
2026-06-17 19:45:00,582,0
2026-06-17 19:45:00,583,0
2026-06-17 19:45:00,584,0
2026-06-17 19:45:00,585,0
2026-06-17 19:45:00,586,0
2026-06-17 19:45:00,587,0
2026-06-17 19:45:00,588,0
2026-06-17 19:45:00,589,0
2026-06-17 19:45:00,590,0
2026-06-17 19:45:00,591,0
2026-06-17 19:45:00,592,0
2026-06-17 19:45:00,593,0
2026-06-17 19:45:00,594,0
2026-06-17 19:45:00,595,0
2026-06-17 19:45:00,596,0
2026-06-17 19:45:00,597,0
2026-06-17 19:45:00,598,0
2026-06-17 19:45:00,599,0
2026-06-17 19:45:00,600,0
2026-06-17 19:45:00,601,0
2026-06-17 19:45:00,602,0
2026-06-17 19:45:00,603,0
2026-06-17 19:50:00,2,50
2026-06-17 19:50:00,3,50
2026-06-17 19:50:00,4,0
2026-06-17 19:50:00,5,479.996643
2026-06-17 19:50:00,6,479
2026-06-17 19:50:00,7,479.996643
2026-06-17 19:50:00,8,479.996643
2026-06-17 19:50:00,9,481.539307
2026-06-17 19:50:00,10,483.394836
2026-06-17 19:50:00,11,479.996643
2026-06-17 19:50:00,13,200
2026-06-17 19:50:00,14,196.595551
2026-06-17 19:50:00,15,523.688477
2026-06-17 19:50:00,16,519
2026-06-17 19:50:00,17,432.599182
2026-06-17 19:50:00,18,471.295715
2026-06-17 19:50:00,19,3.580963
2026-06-17 19:50:00,20,0
2026-06-17 19:50:00,21,468.828369
2026-06-17 19:50:00,22,338
2026-06-17 19:50:00,23,318
2026-06-17 19:50:00,24,338
2026-06-17 19:50:00,27,0
2026-06-17 19:50:00,28,0
2026-06-17 19:50:00,29,0
2026-06-17 19:50:00,31,991.906738
2026-06-17 19:50:00,32,996.104858
2026-06-17 19:50:00,33,211
2026-06-17 19:50:00,35,167
2026-06-17 19:50:00,36,105
2026-06-17 19:50:00,37,0
2026-06-17 19:50:00,38,477.988159
2026-06-17 19:50:00,39,0
2026-06-17 19:50:00,40,477.814575
2026-06-17 19:50:00,41,102.569702
2026-06-17 19:50:00,42,463
2026-06-17 19:50:00,43,0
2026-06-17 19:50:00,44,0
2026-06-17 19:50:00,45,0
2026-06-17 19:50:00,46,3.536331
2026-06-17 19:50:00,47,4.623566
2026-06-17 19:50:00,48,4.451889
2026-06-17 19:50:00,49,7.026886
2026-06-17 19:50:00,50,3.507721
2026-06-17 19:50:00,51,27.254929
2026-06-17 19:50:00,52,474
2026-06-17 19:50:00,53,476
2026-06-17 19:50:00,54,447.385986
2026-06-17 19:50:00,55,0
2026-06-17 19:50:00,56,0
2026-06-17 19:50:00,57,0
2026-06-17 19:50:00,58,479
2026-06-17 19:50:00,59,468
2026-06-17 19:50:00,60,974.986328
2026-06-17 19:50:00,61,975.959106
2026-06-17 19:50:00,62,0
2026-06-17 19:50:00,63,2.930054
2026-06-17 19:50:00,64,0
2026-06-17 19:50:00,65,0
2026-06-17 19:50:00,66,0
2026-06-17 19:50:00,67,0
2026-06-17 19:50:00,68,0
2026-06-17 19:50:00,69,7.468506
2026-06-17 19:50:00,70,6.361938
2026-06-17 19:50:00,71,0
2026-06-17 19:50:00,72,0
2026-06-17 19:50:00,73,0
2026-06-17 19:50:00,74,84.571655
2026-06-17 19:50:00,75,0
2026-06-17 19:50:00,76,91.335754
2026-06-17 19:50:00,77,0
2026-06-17 19:50:00,78,389.986084
2026-06-17 19:50:00,81,91.665405
2026-06-17 19:50:00,82,134.788086
2026-06-17 19:50:00,83,311.362061
2026-06-17 19:50:00,84,479.366455
2026-06-17 19:50:00,85,950
2026-06-17 19:50:00,86,709.994812
2026-06-17 19:50:00,87,0
2026-06-17 19:50:00,88,0
2026-06-17 19:50:00,89,119.999992
2026-06-17 19:50:00,90,114.065521
2026-06-17 19:50:00,91,114.065521
2026-06-17 19:50:00,92,261
2026-06-17 19:50:00,93,186
2026-06-17 19:50:00,94,186
2026-06-17 19:50:00,95,220
2026-06-17 19:50:00,96,3.00769
2026-06-17 19:50:00,97,27.331177
2026-06-17 19:50:00,98,26.946655
2026-06-17 19:50:00,99,14.39801
2026-06-17 19:50:00,100,0.466019
2026-06-17 19:50:00,101,0.704071
2026-06-17 19:50:00,102,2.581711
2026-06-17 19:50:00,103,940.996216
2026-06-17 19:50:00,104,921
2026-06-17 19:50:00,105,0
2026-06-17 19:50:00,106,0
2026-06-17 19:50:00,107,330
2026-06-17 19:50:00,108,161
2026-06-17 19:50:00,109,0
2026-06-17 19:50:00,110,0
2026-06-17 19:50:00,111,0
2026-06-17 19:50:00,112,0
2026-06-17 19:50:00,113,0
2026-06-17 19:50:00,114,0
2026-06-17 19:50:00,115,0
2026-06-17 19:50:00,116,0
2026-06-17 19:50:00,117,0
2026-06-17 19:50:00,118,0
2026-06-17 19:50:00,119,0
2026-06-17 19:50:00,120,0
2026-06-17 19:50:00,121,0
2026-06-17 19:50:00,122,0
2026-06-17 19:50:00,123,0
2026-06-17 19:50:00,124,0
2026-06-17 19:50:00,125,3.453369
2026-06-17 19:50:00,126,3.535767
2026-06-17 19:50:00,127,4.495239
2026-06-17 19:50:00,128,4.824829
2026-06-17 19:50:00,130,0
2026-06-17 19:50:00,131,0
2026-06-17 19:50:00,132,556
2026-06-17 19:50:00,133,190
2026-06-17 19:50:00,134,108
2026-06-17 19:50:00,135,1.459351
2026-06-17 19:50:00,136,11
2026-06-17 19:50:00,137,997.515869
2026-06-17 19:50:00,138,996.783325
2026-06-17 19:50:00,139,978.996765
2026-06-17 19:50:00,140,982.445129
2026-06-17 19:50:00,141,0
2026-06-17 19:50:00,142,959.845459
2026-06-17 19:50:00,143,0
2026-06-17 19:50:00,144,211
2026-06-17 19:50:00,146,109.997025
2026-06-17 19:50:00,147,109.997025
2026-06-17 19:50:00,148,106
2026-06-17 19:50:00,149,207
2026-06-17 19:50:00,150,207
2026-06-17 19:50:00,151,188
2026-06-17 19:50:00,152,167
2026-06-17 19:50:00,153,167
2026-06-17 19:50:00,154,180
2026-06-17 19:50:00,155,163.5
2026-06-17 19:50:00,156,163.5
2026-06-17 19:50:00,157,182
2026-06-17 19:50:00,158,6.683868
2026-06-17 19:50:00,159,37.161552
2026-06-17 19:50:00,160,10.808815
2026-06-17 19:50:00,161,0
2026-06-17 19:50:00,162,0
2026-06-17 19:50:00,163,0
2026-06-17 19:50:00,164,0
2026-06-17 19:50:00,165,0
2026-06-17 19:50:00,166,0
2026-06-17 19:50:00,167,13.893097
2026-06-17 19:50:00,168,141.003906
2026-06-17 19:50:00,169,70.5
2026-06-17 19:50:00,170,250.015259
2026-06-17 19:50:00,171,638.004639
2026-06-17 19:50:00,172,0
2026-06-17 19:50:00,173,0
2026-06-17 19:50:00,174,220.003357
2026-06-17 19:50:00,175,40.196533
2026-06-17 19:50:00,178,1.731537
2026-06-17 19:50:00,179,11.419266
2026-06-17 19:50:00,180,17.87973
2026-06-17 19:50:00,181,9.685669
2026-06-17 19:50:00,182,10.029755
2026-06-17 19:50:00,183,31.388901
2026-06-17 19:50:00,184,0
2026-06-17 19:50:00,185,0
2026-06-17 19:50:00,186,0
2026-06-17 19:50:00,187,162.064728
2026-06-17 19:50:00,188,162.064728
2026-06-17 19:50:00,189,216
2026-06-17 19:50:00,190,264.399994
2026-06-17 19:50:00,191,0
2026-06-17 19:50:00,192,0
2026-06-17 19:50:00,193,0
2026-06-17 19:50:00,194,119.995728
2026-06-17 19:50:00,195,119.995728
2026-06-17 19:50:00,196,120
2026-06-17 19:50:00,197,0
2026-06-17 19:50:00,198,0
2026-06-17 19:50:00,199,0
2026-06-17 19:50:00,200,0
2026-06-17 19:50:00,201,0
2026-06-17 19:50:00,202,0
2026-06-17 19:50:00,203,1000.251709
2026-06-17 19:50:00,204,1000
2026-06-17 19:50:00,205,0.593624
2026-06-17 19:50:00,206,1.6646
2026-06-17 19:50:00,207,0
2026-06-17 19:50:00,208,0
2026-06-17 19:50:00,209,0
2026-06-17 19:50:00,210,2.377747
2026-06-17 19:50:00,211,2.535706
2026-06-17 19:50:00,212,1410
2026-06-17 19:50:00,213,1412
2026-06-17 19:50:00,214,0
2026-06-17 19:50:00,215,372.5
2026-06-17 19:50:00,216,372.5
2026-06-17 19:50:00,217,375
2026-06-17 19:50:00,218,11.306209
2026-06-17 19:50:00,219,5.562742
2026-06-17 19:50:00,220,6.669094
2026-06-17 19:50:00,221,22.828819
2026-06-17 19:50:00,222,150.983093
2026-06-17 19:50:00,223,26.184082
2026-06-17 19:50:00,224,0
2026-06-17 19:50:00,225,0
2026-06-17 19:50:00,226,0
2026-06-17 19:50:00,227,165
2026-06-17 19:50:00,228,95
2026-06-17 19:50:00,229,51.727463
2026-06-17 19:50:00,230,3.437653
2026-06-17 19:50:00,231,52.356537
2026-06-17 19:50:00,232,51.884735
2026-06-17 19:50:00,233,55.973633
2026-06-17 19:50:00,234,106.788208
2026-06-17 19:50:00,235,3.955688
2026-06-17 19:50:00,236,4.464478
2026-06-17 19:50:00,237,0
2026-06-17 19:50:00,238,6.434937
2026-06-17 19:50:00,239,0
2026-06-17 19:50:00,240,28.067017
2026-06-17 19:50:00,241,1.565552
2026-06-17 19:50:00,242,0.837708
2026-06-17 19:50:00,245,0
2026-06-17 19:50:00,246,0
2026-06-17 19:50:00,247,200
2026-06-17 19:50:00,248,100
2026-06-17 19:50:00,249,178.226013
2026-06-17 19:50:00,250,162.216614
2026-06-17 19:50:00,251,163.447144
2026-06-17 19:50:00,254,70.492615
2026-06-17 19:50:00,255,61.007477
2026-06-17 19:50:00,256,99.004486
2026-06-17 19:50:00,257,0
2026-06-17 19:50:00,258,99.004486
2026-06-17 19:50:00,259,130
2026-06-17 19:50:00,260,0
2026-06-17 19:50:00,261,0
2026-06-17 19:50:00,262,149
2026-06-17 19:50:00,263,149
2026-06-17 19:50:00,264,190
2026-06-17 19:50:00,265,172.002319
2026-06-17 19:50:00,266,172.002319
2026-06-17 19:50:00,267,212
2026-06-17 19:50:00,268,130.002747
2026-06-17 19:50:00,269,85
2026-06-17 19:50:00,270,237.86795
2026-06-17 19:50:00,271,83.136108
2026-06-17 19:50:00,272,311.381714
2026-06-17 19:50:00,273,125.376419
2026-06-17 19:50:00,274,150
2026-06-17 19:50:00,275,120
2026-06-17 19:50:00,276,287.5
2026-06-17 19:50:00,277,287.5
2026-06-17 19:50:00,278,289
2026-06-17 19:50:00,279,0
2026-06-17 19:50:00,280,0
2026-06-17 19:50:00,281,163.785538
2026-06-17 19:50:00,282,163
2026-06-17 19:50:00,283,200.213867
2026-06-17 19:50:00,287,12.077394
2026-06-17 19:50:00,288,9.056063
2026-06-17 19:50:00,289,2.777642
2026-06-17 19:50:00,290,10.516136
2026-06-17 19:50:00,291,2.662852
2026-06-17 19:50:00,292,27.246826
2026-06-17 19:50:00,293,227.204224
2026-06-17 19:50:00,294,131
2026-06-17 19:50:00,295,131
2026-06-17 19:50:00,296,131
2026-06-17 19:50:00,297,231.699585
2026-06-17 19:50:00,298,96.765213
2026-06-17 19:50:00,299,0
2026-06-17 19:50:00,300,0
2026-06-17 19:50:00,301,0
2026-06-17 19:50:00,302,4.621262
2026-06-17 19:50:00,303,5.977432
2026-06-17 19:50:00,304,4.832977
2026-06-17 19:50:00,305,17.324829
2026-06-17 19:50:00,306,100
2026-06-17 19:50:00,307,50
2026-06-17 19:50:00,308,100
2026-06-17 19:50:00,309,50
2026-06-17 19:50:00,310,100
2026-06-17 19:50:00,311,50
2026-06-17 19:50:00,312,4.098633
2026-06-17 19:50:00,313,21.845154
2026-06-17 19:50:00,314,0
2026-06-17 19:50:00,315,0
2026-06-17 19:50:00,316,100
2026-06-17 19:50:00,317,50
2026-06-17 19:50:00,318,100
2026-06-17 19:50:00,319,50
2026-06-17 19:50:00,320,100
2026-06-17 19:50:00,321,50
2026-06-17 19:50:00,322,3.778137
2026-06-17 19:50:00,323,2.385254
2026-06-17 19:50:00,324,2.969788
2026-06-17 19:50:00,325,9.41864
2026-06-17 19:50:00,326,106
2026-06-17 19:50:00,327,106
2026-06-17 19:50:00,328,132.5
2026-06-17 19:50:00,329,132.5
2026-06-17 19:50:00,330,148
2026-06-17 19:50:00,331,131
2026-06-17 19:50:00,332,53.438538
2026-06-17 19:50:00,333,207.00705
2026-06-17 19:50:00,334,207.00705
2026-06-17 19:50:00,335,119.995728
2026-06-17 19:50:00,336,119.995728
2026-06-17 19:50:00,337,122
2026-06-17 19:50:00,338,0
2026-06-17 19:50:00,339,0
2026-06-17 19:50:00,340,0
2026-06-17 19:50:00,341,119.995728
2026-06-17 19:50:00,342,119.995728
2026-06-17 19:50:00,343,122
2026-06-17 19:50:00,344,119.995728
2026-06-17 19:50:00,345,119.995728
2026-06-17 19:50:00,346,122
2026-06-17 19:50:00,347,122
2026-06-17 19:50:00,348,122
2026-06-17 19:50:00,349,136
2026-06-17 19:50:00,350,122
2026-06-17 19:50:00,351,122
2026-06-17 19:50:00,352,136
2026-06-17 19:50:00,353,0
2026-06-17 19:50:00,354,0
2026-06-17 19:50:00,355,0
2026-06-17 19:50:00,356,4.513603
2026-06-17 19:50:00,357,0
2026-06-17 19:50:00,358,0
2026-06-17 19:50:00,359,520.337524
2026-06-17 19:50:00,360,715.007568
2026-06-17 19:50:00,361,62.74984
2026-06-17 19:50:00,362,68.868187
2026-06-17 19:50:00,363,43.241188
2026-06-17 19:50:00,364,37.029129
2026-06-17 19:50:00,365,0
2026-06-17 19:50:00,366,13.445641
2026-06-17 19:50:00,367,670.110107
2026-06-17 19:50:00,368,819
2026-06-17 19:50:00,369,0
2026-06-17 19:50:00,370,1.353088
2026-06-17 19:50:00,371,3.902527
2026-06-17 19:50:00,372,8.426758
2026-06-17 19:50:00,373,0
2026-06-17 19:50:00,374,0
2026-06-17 19:50:00,375,0
2026-06-17 19:50:00,376,0
2026-06-17 19:50:00,377,167.490005
2026-06-17 19:50:00,378,171.447479
2026-06-17 19:50:00,380,87.882507
2026-06-17 19:50:00,381,49.852173
2026-06-17 19:50:00,382,0
2026-06-17 19:50:00,383,129.935608
2026-06-17 19:50:00,384,0
2026-06-17 19:50:00,385,0
2026-06-17 19:50:00,386,0
2026-06-17 19:50:00,387,0
2026-06-17 19:50:00,388,13.101562
2026-06-17 19:50:00,389,140
2026-06-17 19:50:00,390,15.679688
2026-06-17 19:50:00,391,140
2026-06-17 19:50:00,392,24
2026-06-17 19:50:00,393,24
2026-06-17 19:50:00,394,0
2026-06-17 19:50:00,395,0
2026-06-17 19:50:00,396,0
2026-06-17 19:50:00,397,0
2026-06-17 19:50:00,398,0
2026-06-17 19:50:00,399,0
2026-06-17 19:50:00,400,0
2026-06-17 19:50:00,401,0
2026-06-17 19:50:00,402,0
2026-06-17 19:50:00,403,0
2026-06-17 19:50:00,404,0
2026-06-17 19:50:00,405,0
2026-06-17 19:50:00,406,0
2026-06-17 19:50:00,407,0
2026-06-17 19:50:00,408,21
2026-06-17 19:50:00,409,21
2026-06-17 19:50:00,410,19.333334
2026-06-17 19:50:00,411,19.333334
2026-06-17 19:50:00,412,0
2026-06-17 19:50:00,413,0
2026-06-17 19:50:00,414,0
2026-06-17 19:50:00,415,955
2026-06-17 19:50:00,416,355
2026-06-17 19:50:00,417,355
2026-06-17 19:50:00,418,260.008545
2026-06-17 19:50:00,419,716.826904
2026-06-17 19:50:00,420,716.826904
2026-06-17 19:50:00,421,620
2026-06-17 19:50:00,422,620
2026-06-17 19:50:00,423,0
2026-06-17 19:50:00,424,4.08255
2026-06-17 19:50:00,425,1.371017
2026-06-17 19:50:00,426,3.669174
2026-06-17 19:50:00,427,16.022797
2026-06-17 19:50:00,428,4.525452
2026-06-17 19:50:00,429,1.375946
2026-06-17 19:50:00,430,24.072098
2026-06-17 19:50:00,431,92.718658
2026-06-17 19:50:00,432,15.632568
2026-06-17 19:50:00,433,0
2026-06-17 19:50:00,434,38.425568
2026-06-17 19:50:00,435,38.425568
2026-06-17 19:50:00,436,25.148865
2026-06-17 19:50:00,437,115
2026-06-17 19:50:00,438,115
2026-06-17 19:50:00,439,186
2026-06-17 19:50:00,440,115
2026-06-17 19:50:00,441,115
2026-06-17 19:50:00,442,186
2026-06-17 19:50:00,443,119
2026-06-17 19:50:00,444,119
2026-06-17 19:50:00,445,112
2026-06-17 19:50:00,446,187.896362
2026-06-17 19:50:00,447,187.896362
2026-06-17 19:50:00,448,204
2026-06-17 19:50:00,449,187.896362
2026-06-17 19:50:00,450,187.896362
2026-06-17 19:50:00,451,204
2026-06-17 19:50:00,452,190
2026-06-17 19:50:00,453,190
2026-06-17 19:50:00,454,190
2026-06-17 19:50:00,455,150.009918
2026-06-17 19:50:00,456,150.009918
2026-06-17 19:50:00,457,150.009918
2026-06-17 19:50:00,458,150.009918
2026-06-17 19:50:00,459,266
2026-06-17 19:50:00,460,266
2026-06-17 19:50:00,461,38
2026-06-17 19:50:00,462,0
2026-06-17 19:50:00,463,15.401154
2026-06-17 19:50:00,464,23
2026-06-17 19:50:00,465,982.863831
2026-06-17 19:50:00,466,0
2026-06-17 19:50:00,467,967.924805
2026-06-17 19:50:00,468,0
2026-06-17 19:50:00,470,989.568848
2026-06-17 19:50:00,471,979.131348
2026-06-17 19:50:00,472,0
2026-06-17 19:50:00,473,0
2026-06-17 19:50:00,474,240
2026-06-17 19:50:00,475,240
2026-06-17 19:50:00,476,225
2026-06-17 19:50:00,477,0
2026-06-17 19:50:00,478,0
2026-06-17 19:50:00,479,1418.036133
2026-06-17 19:50:00,480,1422.814819
2026-06-17 19:50:00,481,333.407196
2026-06-17 19:50:00,482,131
2026-06-17 19:50:00,570,0
2026-06-17 19:50:00,571,0
2026-06-17 19:50:00,572,0
2026-06-17 19:50:00,573,0
2026-06-17 19:50:00,574,0
2026-06-17 19:50:00,575,0
2026-06-17 19:50:00,576,0
2026-06-17 19:50:00,577,0
2026-06-17 19:50:00,578,0
2026-06-17 19:50:00,579,0
2026-06-17 19:50:00,580,0
2026-06-17 19:50:00,581,0
2026-06-17 19:50:00,582,0
2026-06-17 19:50:00,583,0
2026-06-17 19:50:00,584,0
2026-06-17 19:50:00,585,0
2026-06-17 19:50:00,586,0
2026-06-17 19:50:00,587,0
2026-06-17 19:50:00,588,0
2026-06-17 19:50:00,589,0
2026-06-17 19:50:00,590,0
2026-06-17 19:50:00,591,0
2026-06-17 19:50:00,592,0
2026-06-17 19:50:00,593,0
2026-06-17 19:50:00,594,0
2026-06-17 19:50:00,595,0
2026-06-17 19:50:00,596,0
2026-06-17 19:50:00,597,0
2026-06-17 19:50:00,598,0
2026-06-17 19:50:00,599,0
2026-06-17 19:50:00,600,0
2026-06-17 19:50:00,601,0
2026-06-17 19:50:00,602,0
2026-06-17 19:50:00,603,0
2026-06-17 19:55:00,2,50
2026-06-17 19:55:00,3,50
2026-06-17 19:55:00,4,0
2026-06-17 19:55:00,5,479.996643
2026-06-17 19:55:00,6,479
2026-06-17 19:55:00,7,479.996643
2026-06-17 19:55:00,8,479.996643
2026-06-17 19:55:00,9,480.076294
2026-06-17 19:55:00,10,483.028625
2026-06-17 19:55:00,11,479.996643
2026-06-17 19:55:00,13,200
2026-06-17 19:55:00,14,196.595551
2026-06-17 19:55:00,15,523.596924
2026-06-17 19:55:00,16,519
2026-06-17 19:55:00,17,437.385193
2026-06-17 19:55:00,18,475
2026-06-17 19:55:00,19,3.54377
2026-06-17 19:55:00,20,0
2026-06-17 19:55:00,21,466.837036
2026-06-17 19:55:00,22,338
2026-06-17 19:55:00,23,318
2026-06-17 19:55:00,24,338
2026-06-17 19:55:00,27,0
2026-06-17 19:55:00,28,0
2026-06-17 19:55:00,29,0
2026-06-17 19:55:00,31,991.906738
2026-06-17 19:55:00,32,998.181824
2026-06-17 19:55:00,33,211
2026-06-17 19:55:00,35,167
2026-06-17 19:55:00,36,105
2026-06-17 19:55:00,37,0
2026-06-17 19:55:00,38,477.988159
2026-06-17 19:55:00,39,0
2026-06-17 19:55:00,40,477.814575
2026-06-17 19:55:00,41,102.569702
2026-06-17 19:55:00,42,463
2026-06-17 19:55:00,43,0
2026-06-17 19:55:00,44,0
2026-06-17 19:55:00,45,0
2026-06-17 19:55:00,46,3.536331
2026-06-17 19:55:00,47,4.623566
2026-06-17 19:55:00,48,4.451889
2026-06-17 19:55:00,49,7.026886
2026-06-17 19:55:00,50,3.507721
2026-06-17 19:55:00,51,27.254929
2026-06-17 19:55:00,52,474
2026-06-17 19:55:00,53,476
2026-06-17 19:55:00,54,447.385986
2026-06-17 19:55:00,55,0
2026-06-17 19:55:00,56,0
2026-06-17 19:55:00,57,0
2026-06-17 19:55:00,58,479
2026-06-17 19:55:00,59,468
2026-06-17 19:55:00,60,974.986328
2026-06-17 19:55:00,61,975.959106
2026-06-17 19:55:00,62,0
2026-06-17 19:55:00,63,2.930054
2026-06-17 19:55:00,64,0
2026-06-17 19:55:00,65,0
2026-06-17 19:55:00,66,0
2026-06-17 19:55:00,67,0
2026-06-17 19:55:00,68,0
2026-06-17 19:55:00,69,7.468506
2026-06-17 19:55:00,70,6.361938
2026-06-17 19:55:00,71,0
2026-06-17 19:55:00,72,0
2026-06-17 19:55:00,73,0
2026-06-17 19:55:00,74,84.571655
2026-06-17 19:55:00,75,0
2026-06-17 19:55:00,76,91.335754
2026-06-17 19:55:00,77,0
2026-06-17 19:55:00,78,389.986084
2026-06-17 19:55:00,81,91.665405
2026-06-17 19:55:00,82,147.972046
2026-06-17 19:55:00,83,309.164795
2026-06-17 19:55:00,84,477.993164
2026-06-17 19:55:00,85,950
2026-06-17 19:55:00,86,709.994812
2026-06-17 19:55:00,87,0
2026-06-17 19:55:00,88,0
2026-06-17 19:55:00,89,119.999992
2026-06-17 19:55:00,90,114.065521
2026-06-17 19:55:00,91,114.065521
2026-06-17 19:55:00,92,261
2026-06-17 19:55:00,93,186
2026-06-17 19:55:00,94,186
2026-06-17 19:55:00,95,220
2026-06-17 19:55:00,96,3.00769
2026-06-17 19:55:00,97,27.331177
2026-06-17 19:55:00,98,26.946655
2026-06-17 19:55:00,99,14.39801
2026-06-17 19:55:00,100,0.466019
2026-06-17 19:55:00,101,0.704071
2026-06-17 19:55:00,102,2.581711
2026-06-17 19:55:00,103,940.996216
2026-06-17 19:55:00,104,921
2026-06-17 19:55:00,105,0
2026-06-17 19:55:00,106,0
2026-06-17 19:55:00,107,330
2026-06-17 19:55:00,108,161
2026-06-17 19:55:00,109,0
2026-06-17 19:55:00,110,0
2026-06-17 19:55:00,111,0
2026-06-17 19:55:00,112,0
2026-06-17 19:55:00,113,0
2026-06-17 19:55:00,114,0
2026-06-17 19:55:00,115,0
2026-06-17 19:55:00,116,0
2026-06-17 19:55:00,117,0
2026-06-17 19:55:00,118,0
2026-06-17 19:55:00,119,0
2026-06-17 19:55:00,120,0
2026-06-17 19:55:00,121,0
2026-06-17 19:55:00,122,0
2026-06-17 19:55:00,123,0
2026-06-17 19:55:00,124,0
2026-06-17 19:55:00,125,3.453369
2026-06-17 19:55:00,126,3.535767
2026-06-17 19:55:00,127,4.495239
2026-06-17 19:55:00,128,4.824829
2026-06-17 19:55:00,130,0
2026-06-17 19:55:00,131,0
2026-06-17 19:55:00,132,556
2026-06-17 19:55:00,133,190
2026-06-17 19:55:00,134,108
2026-06-17 19:55:00,135,1.459351
2026-06-17 19:55:00,136,11
2026-06-17 19:55:00,137,998.980713
2026-06-17 19:55:00,138,995.318481
2026-06-17 19:55:00,139,978.996765
2026-06-17 19:55:00,140,984.43457
2026-06-17 19:55:00,141,0
2026-06-17 19:55:00,142,958.576782
2026-06-17 19:55:00,143,0
2026-06-17 19:55:00,144,211
2026-06-17 19:55:00,146,109.997025
2026-06-17 19:55:00,147,109.997025
2026-06-17 19:55:00,148,106
2026-06-17 19:55:00,149,207
2026-06-17 19:55:00,150,207
2026-06-17 19:55:00,151,188
2026-06-17 19:55:00,152,167
2026-06-17 19:55:00,153,167
2026-06-17 19:55:00,154,180
2026-06-17 19:55:00,155,163.5
2026-06-17 19:55:00,156,163.5
2026-06-17 19:55:00,157,182
2026-06-17 19:55:00,158,6.683868
2026-06-17 19:55:00,159,37.144768
2026-06-17 19:55:00,160,10.901138
2026-06-17 19:55:00,161,0
2026-06-17 19:55:00,162,0
2026-06-17 19:55:00,163,0
2026-06-17 19:55:00,164,0
2026-06-17 19:55:00,165,0
2026-06-17 19:55:00,166,0
2026-06-17 19:55:00,167,13.991898
2026-06-17 19:55:00,168,141.003906
2026-06-17 19:55:00,169,70.5
2026-06-17 19:55:00,170,250.015259
2026-06-17 19:55:00,171,638.004639
2026-06-17 19:55:00,172,0
2026-06-17 19:55:00,173,0
2026-06-17 19:55:00,174,220.003357
2026-06-17 19:55:00,175,40.196533
2026-06-17 19:55:00,178,1.731537
2026-06-17 19:55:00,179,11.419266
2026-06-17 19:55:00,180,17.87973
2026-06-17 19:55:00,181,9.685669
2026-06-17 19:55:00,182,10.029755
2026-06-17 19:55:00,183,31.388901
2026-06-17 19:55:00,184,0
2026-06-17 19:55:00,185,0
2026-06-17 19:55:00,186,0
2026-06-17 19:55:00,187,162.064728
2026-06-17 19:55:00,188,162.064728
2026-06-17 19:55:00,189,216
2026-06-17 19:55:00,190,264.399994
2026-06-17 19:55:00,191,0
2026-06-17 19:55:00,192,0
2026-06-17 19:55:00,193,0
2026-06-17 19:55:00,194,120.024475
2026-06-17 19:55:00,195,120.024475
2026-06-17 19:55:00,196,120.049873
2026-06-17 19:55:00,197,0
2026-06-17 19:55:00,198,0
2026-06-17 19:55:00,199,0
2026-06-17 19:55:00,200,0
2026-06-17 19:55:00,201,0
2026-06-17 19:55:00,202,0
2026-06-17 19:55:00,203,1000.251709
2026-06-17 19:55:00,204,1000
2026-06-17 19:55:00,205,0.593624
2026-06-17 19:55:00,206,1.6646
2026-06-17 19:55:00,207,0
2026-06-17 19:55:00,208,0
2026-06-17 19:55:00,209,0
2026-06-17 19:55:00,210,2.377747
2026-06-17 19:55:00,211,2.535706
2026-06-17 19:55:00,212,1410
2026-06-17 19:55:00,213,1412
2026-06-17 19:55:00,214,0
2026-06-17 19:55:00,215,372.5
2026-06-17 19:55:00,216,372.5
2026-06-17 19:55:00,217,375
2026-06-17 19:55:00,218,11.306209
2026-06-17 19:55:00,219,5.562742
2026-06-17 19:55:00,220,6.669094
2026-06-17 19:55:00,221,22.828819
2026-06-17 19:55:00,222,152.388672
2026-06-17 19:55:00,223,26.184082
2026-06-17 19:55:00,224,0
2026-06-17 19:55:00,225,0
2026-06-17 19:55:00,226,0
2026-06-17 19:55:00,227,165
2026-06-17 19:55:00,228,95
2026-06-17 19:55:00,229,51.736725
2026-06-17 19:55:00,230,3.437653
2026-06-17 19:55:00,231,52.282516
2026-06-17 19:55:00,232,51.847717
2026-06-17 19:55:00,233,56.325165
2026-06-17 19:55:00,234,106.732727
2026-06-17 19:55:00,235,3.955688
2026-06-17 19:55:00,236,4.464478
2026-06-17 19:55:00,237,0
2026-06-17 19:55:00,238,6.434937
2026-06-17 19:55:00,239,0
2026-06-17 19:55:00,240,27.980042
2026-06-17 19:55:00,241,1.565552
2026-06-17 19:55:00,242,0.837708
2026-06-17 19:55:00,245,0
2026-06-17 19:55:00,246,0
2026-06-17 19:55:00,247,200
2026-06-17 19:55:00,248,100
2026-06-17 19:55:00,249,178.277283
2026-06-17 19:55:00,250,162.344788
2026-06-17 19:55:00,251,163.741943
2026-06-17 19:55:00,254,70.492615
2026-06-17 19:55:00,255,61.379181
2026-06-17 19:55:00,256,99.004486
2026-06-17 19:55:00,257,0
2026-06-17 19:55:00,258,99.004486
2026-06-17 19:55:00,259,130
2026-06-17 19:55:00,260,0
2026-06-17 19:55:00,261,0
2026-06-17 19:55:00,262,149
2026-06-17 19:55:00,263,149
2026-06-17 19:55:00,264,190
2026-06-17 19:55:00,265,172.002319
2026-06-17 19:55:00,266,172.002319
2026-06-17 19:55:00,267,212
2026-06-17 19:55:00,268,130.002747
2026-06-17 19:55:00,269,85
2026-06-17 19:55:00,270,185.528687
2026-06-17 19:55:00,271,81.619324
2026-06-17 19:55:00,272,312.396423
2026-06-17 19:55:00,273,125.427689
2026-06-17 19:55:00,274,150
2026-06-17 19:55:00,275,120
2026-06-17 19:55:00,276,287.5
2026-06-17 19:55:00,277,287.5
2026-06-17 19:55:00,278,289
2026-06-17 19:55:00,279,0
2026-06-17 19:55:00,280,0
2026-06-17 19:55:00,281,185.998398
2026-06-17 19:55:00,282,185.998398
2026-06-17 19:55:00,283,212.52269
2026-06-17 19:55:00,287,12.068239
2026-06-17 19:55:00,288,9.013337
2026-06-17 19:55:00,289,2.775201
2026-06-17 19:55:00,290,10.524376
2026-06-17 19:55:00,291,2.662852
2026-06-17 19:55:00,292,27.246826
2026-06-17 19:55:00,293,225.418823
2026-06-17 19:55:00,294,131
2026-06-17 19:55:00,295,131
2026-06-17 19:55:00,296,131
2026-06-17 19:55:00,297,232.042908
2026-06-17 19:55:00,298,97.367661
2026-06-17 19:55:00,299,0
2026-06-17 19:55:00,300,0
2026-06-17 19:55:00,301,0
2026-06-17 19:55:00,302,4.621262
2026-06-17 19:55:00,303,5.977432
2026-06-17 19:55:00,304,4.832977
2026-06-17 19:55:00,305,17.324829
2026-06-17 19:55:00,306,100
2026-06-17 19:55:00,307,50
2026-06-17 19:55:00,308,100
2026-06-17 19:55:00,309,50
2026-06-17 19:55:00,310,100
2026-06-17 19:55:00,311,50
2026-06-17 19:55:00,312,4.098633
2026-06-17 19:55:00,313,21.845154
2026-06-17 19:55:00,314,0
2026-06-17 19:55:00,315,0
2026-06-17 19:55:00,316,100
2026-06-17 19:55:00,317,50
2026-06-17 19:55:00,318,100
2026-06-17 19:55:00,319,50
2026-06-17 19:55:00,320,100
2026-06-17 19:55:00,321,50
2026-06-17 19:55:00,322,3.778137
2026-06-17 19:55:00,323,2.385254
2026-06-17 19:55:00,324,2.969788
2026-06-17 19:55:00,325,9.41864
2026-06-17 19:55:00,326,106
2026-06-17 19:55:00,327,106
2026-06-17 19:55:00,328,132.5
2026-06-17 19:55:00,329,132.5
2026-06-17 19:55:00,330,148
2026-06-17 19:55:00,331,131
2026-06-17 19:55:00,332,53.090637
2026-06-17 19:55:00,333,207.00705
2026-06-17 19:55:00,334,207.00705
2026-06-17 19:55:00,335,119.995728
2026-06-17 19:55:00,336,119.995728
2026-06-17 19:55:00,337,122
2026-06-17 19:55:00,338,0
2026-06-17 19:55:00,339,0
2026-06-17 19:55:00,340,0
2026-06-17 19:55:00,341,119.995728
2026-06-17 19:55:00,342,119.995728
2026-06-17 19:55:00,343,122
2026-06-17 19:55:00,344,119.995728
2026-06-17 19:55:00,345,119.995728
2026-06-17 19:55:00,346,122
2026-06-17 19:55:00,347,122
2026-06-17 19:55:00,348,122
2026-06-17 19:55:00,349,136
2026-06-17 19:55:00,350,122
2026-06-17 19:55:00,351,122
2026-06-17 19:55:00,352,136
2026-06-17 19:55:00,353,0
2026-06-17 19:55:00,354,0
2026-06-17 19:55:00,355,0
2026-06-17 19:55:00,356,4.513603
2026-06-17 19:55:00,357,0
2026-06-17 19:55:00,358,0
2026-06-17 19:55:00,359,519.971313
2026-06-17 19:55:00,360,713.044678
2026-06-17 19:55:00,361,63.177094
2026-06-17 19:55:00,362,69.517624
2026-06-17 19:55:00,363,43.138641
2026-06-17 19:55:00,364,37.097488
2026-06-17 19:55:00,365,0
2026-06-17 19:55:00,366,13.49691
2026-06-17 19:55:00,367,670.492798
2026-06-17 19:55:00,368,819
2026-06-17 19:55:00,369,0
2026-06-17 19:55:00,370,1.353088
2026-06-17 19:55:00,371,3.902527
2026-06-17 19:55:00,372,8.426758
2026-06-17 19:55:00,373,0
2026-06-17 19:55:00,374,0
2026-06-17 19:55:00,375,0
2026-06-17 19:55:00,376,0
2026-06-17 19:55:00,377,165.853455
2026-06-17 19:55:00,378,170.386215
2026-06-17 19:55:00,380,89.843613
2026-06-17 19:55:00,381,49.852173
2026-06-17 19:55:00,382,0
2026-06-17 19:55:00,383,127.761169
2026-06-17 19:55:00,384,0
2026-06-17 19:55:00,385,0
2026-06-17 19:55:00,386,0
2026-06-17 19:55:00,387,0
2026-06-17 19:55:00,388,13.101562
2026-06-17 19:55:00,389,140
2026-06-17 19:55:00,390,15.679688
2026-06-17 19:55:00,391,140
2026-06-17 19:55:00,392,24
2026-06-17 19:55:00,393,24
2026-06-17 19:55:00,394,0
2026-06-17 19:55:00,395,0
2026-06-17 19:55:00,396,0
2026-06-17 19:55:00,397,0
2026-06-17 19:55:00,398,0
2026-06-17 19:55:00,399,0
2026-06-17 19:55:00,400,0
2026-06-17 19:55:00,401,0
2026-06-17 19:55:00,402,0
2026-06-17 19:55:00,403,0
2026-06-17 19:55:00,404,0
2026-06-17 19:55:00,405,0
2026-06-17 19:55:00,406,0
2026-06-17 19:55:00,407,0
2026-06-17 19:55:00,408,21
2026-06-17 19:55:00,409,21
2026-06-17 19:55:00,410,19.333334
2026-06-17 19:55:00,411,19.333334
2026-06-17 19:55:00,412,0
2026-06-17 19:55:00,413,0
2026-06-17 19:55:00,414,0
2026-06-17 19:55:00,415,955
2026-06-17 19:55:00,416,355
2026-06-17 19:55:00,417,355
2026-06-17 19:55:00,418,260.008545
2026-06-17 19:55:00,419,716.826904
2026-06-17 19:55:00,420,716.826904
2026-06-17 19:55:00,421,620
2026-06-17 19:55:00,422,620
2026-06-17 19:55:00,423,0
2026-06-17 19:55:00,424,4.08255
2026-06-17 19:55:00,425,1.371017
2026-06-17 19:55:00,426,3.669174
2026-06-17 19:55:00,427,16.022797
2026-06-17 19:55:00,428,4.525452
2026-06-17 19:55:00,429,1.375946
2026-06-17 19:55:00,430,24.072098
2026-06-17 19:55:00,431,92.231567
2026-06-17 19:55:00,432,15.632568
2026-06-17 19:55:00,433,0
2026-06-17 19:55:00,434,38.425568
2026-06-17 19:55:00,435,38.425568
2026-06-17 19:55:00,436,25.148865
2026-06-17 19:55:00,437,115
2026-06-17 19:55:00,438,115
2026-06-17 19:55:00,439,186
2026-06-17 19:55:00,440,115
2026-06-17 19:55:00,441,115
2026-06-17 19:55:00,442,186
2026-06-17 19:55:00,443,119
2026-06-17 19:55:00,444,119
2026-06-17 19:55:00,445,112
2026-06-17 19:55:00,446,187.896362
2026-06-17 19:55:00,447,187.896362
2026-06-17 19:55:00,448,204
2026-06-17 19:55:00,449,187.896362
2026-06-17 19:55:00,450,187.896362
2026-06-17 19:55:00,451,204
2026-06-17 19:55:00,452,190
2026-06-17 19:55:00,453,190
2026-06-17 19:55:00,454,190
2026-06-17 19:55:00,455,150.009918
2026-06-17 19:55:00,456,150.009918
2026-06-17 19:55:00,457,150.009918
2026-06-17 19:55:00,458,150.009918
2026-06-17 19:55:00,459,266
2026-06-17 19:55:00,460,266
2026-06-17 19:55:00,461,38
2026-06-17 19:55:00,462,0
2026-06-17 19:55:00,463,15.401154
2026-06-17 19:55:00,464,23
2026-06-17 19:55:00,465,980.91864
2026-06-17 19:55:00,466,0
2026-06-17 19:55:00,467,968.584473
2026-06-17 19:55:00,468,0
2026-06-17 19:55:00,470,999.89624
2026-06-17 19:55:00,471,979.131348
2026-06-17 19:55:00,472,0
2026-06-17 19:55:00,473,0
2026-06-17 19:55:00,474,240
2026-06-17 19:55:00,475,240
2026-06-17 19:55:00,476,225
2026-06-17 19:55:00,477,0
2026-06-17 19:55:00,478,0
2026-06-17 19:55:00,479,1420.535889
2026-06-17 19:55:00,480,1422.888428
2026-06-17 19:55:00,481,333.407196
2026-06-17 19:55:00,482,131
2026-06-17 19:55:00,570,0
2026-06-17 19:55:00,571,0
2026-06-17 19:55:00,572,0
2026-06-17 19:55:00,573,0
2026-06-17 19:55:00,574,0
2026-06-17 19:55:00,575,0
2026-06-17 19:55:00,576,0
2026-06-17 19:55:00,577,0
2026-06-17 19:55:00,578,0
2026-06-17 19:55:00,579,0
2026-06-17 19:55:00,580,0
2026-06-17 19:55:00,581,0
2026-06-17 19:55:00,582,0
2026-06-17 19:55:00,583,0
2026-06-17 19:55:00,584,0
2026-06-17 19:55:00,585,0
2026-06-17 19:55:00,586,0
2026-06-17 19:55:00,587,0
2026-06-17 19:55:00,588,0
2026-06-17 19:55:00,589,0
2026-06-17 19:55:00,590,0
2026-06-17 19:55:00,591,0
2026-06-17 19:55:00,592,0
2026-06-17 19:55:00,593,0
2026-06-17 19:55:00,594,0
2026-06-17 19:55:00,595,0
2026-06-17 19:55:00,596,0
2026-06-17 19:55:00,597,0
2026-06-17 19:55:00,598,0
2026-06-17 19:55:00,599,0
2026-06-17 19:55:00,600,0
2026-06-17 19:55:00,601,0
2026-06-17 19:55:00,602,0
2026-06-17 19:55:00,603,0
2026-06-17 20:00:00,2,50
2026-06-17 20:00:00,3,50
2026-06-17 20:00:00,4,0
2026-06-17 20:00:00,5,479
2026-06-17 20:00:00,6,479
2026-06-17 20:00:00,7,479.996643
2026-06-17 20:00:00,8,479.996643
2026-06-17 20:00:00,9,481.395874
2026-06-17 20:00:00,10,475.75
2026-06-17 20:00:00,11,479.996643
2026-06-17 20:00:00,13,200
2026-06-17 20:00:00,14,196.595551
2026-06-17 20:00:00,15,523.757141
2026-06-17 20:00:00,16,519
2026-06-17 20:00:00,17,427.307373
2026-06-17 20:00:00,18,471.490234
2026-06-17 20:00:00,19,3.532326
2026-06-17 20:00:00,20,0
2026-06-17 20:00:00,21,472.12439
2026-06-17 20:00:00,22,338
2026-06-17 20:00:00,23,318
2026-06-17 20:00:00,24,338
2026-06-17 20:00:00,27,0
2026-06-17 20:00:00,28,0
2026-06-17 20:00:00,29,0
2026-06-17 20:00:00,31,991.906738
2026-06-17 20:00:00,32,996.104858
2026-06-17 20:00:00,33,211
2026-06-17 20:00:00,35,167
2026-06-17 20:00:00,36,105
2026-06-17 20:00:00,37,0
2026-06-17 20:00:00,38,477.988159
2026-06-17 20:00:00,39,0
2026-06-17 20:00:00,40,477.814575
2026-06-17 20:00:00,41,102.569702
2026-06-17 20:00:00,42,463
2026-06-17 20:00:00,43,0
2026-06-17 20:00:00,44,0
2026-06-17 20:00:00,45,0
2026-06-17 20:00:00,46,3.536331
2026-06-17 20:00:00,47,4.623566
2026-06-17 20:00:00,48,4.451889
2026-06-17 20:00:00,49,7.026886
2026-06-17 20:00:00,50,3.507721
2026-06-17 20:00:00,51,27.254929
2026-06-17 20:00:00,52,474
2026-06-17 20:00:00,53,476
2026-06-17 20:00:00,54,447.385986
2026-06-17 20:00:00,55,0
2026-06-17 20:00:00,56,0
2026-06-17 20:00:00,57,0
2026-06-17 20:00:00,58,479
2026-06-17 20:00:00,59,468
2026-06-17 20:00:00,60,974.986328
2026-06-17 20:00:00,61,975.959106
2026-06-17 20:00:00,62,0
2026-06-17 20:00:00,63,2.930054
2026-06-17 20:00:00,64,0
2026-06-17 20:00:00,65,0
2026-06-17 20:00:00,66,0
2026-06-17 20:00:00,67,0
2026-06-17 20:00:00,68,0
2026-06-17 20:00:00,69,10.971924
2026-06-17 20:00:00,70,6.361938
2026-06-17 20:00:00,71,0
2026-06-17 20:00:00,72,0
2026-06-17 20:00:00,73,0
2026-06-17 20:00:00,74,84.571655
2026-06-17 20:00:00,75,0
2026-06-17 20:00:00,76,91.335754
2026-06-17 20:00:00,77,0
2026-06-17 20:00:00,78,389.986084
2026-06-17 20:00:00,81,91.665405
2026-06-17 20:00:00,82,155.815308
2026-06-17 20:00:00,83,310.171875
2026-06-17 20:00:00,84,479.824219
2026-06-17 20:00:00,85,950
2026-06-17 20:00:00,86,709.994812
2026-06-17 20:00:00,87,0
2026-06-17 20:00:00,88,0
2026-06-17 20:00:00,89,119.999992
2026-06-17 20:00:00,90,114.065521
2026-06-17 20:00:00,91,114.065521
2026-06-17 20:00:00,92,261
2026-06-17 20:00:00,93,186
2026-06-17 20:00:00,94,186
2026-06-17 20:00:00,95,220
2026-06-17 20:00:00,96,3.00769
2026-06-17 20:00:00,97,27.331177
2026-06-17 20:00:00,98,26.946655
2026-06-17 20:00:00,99,14.39801
2026-06-17 20:00:00,100,0.466019
2026-06-17 20:00:00,101,0.704071
2026-06-17 20:00:00,102,2.581711
2026-06-17 20:00:00,103,940.996216
2026-06-17 20:00:00,104,921
2026-06-17 20:00:00,105,0
2026-06-17 20:00:00,106,0
2026-06-17 20:00:00,107,330
2026-06-17 20:00:00,108,161
2026-06-17 20:00:00,109,0
2026-06-17 20:00:00,110,0
2026-06-17 20:00:00,111,0
2026-06-17 20:00:00,112,0
2026-06-17 20:00:00,113,0
2026-06-17 20:00:00,114,0
2026-06-17 20:00:00,115,0
2026-06-17 20:00:00,116,0
2026-06-17 20:00:00,117,0
2026-06-17 20:00:00,118,0
2026-06-17 20:00:00,119,0
2026-06-17 20:00:00,120,0
2026-06-17 20:00:00,121,0
2026-06-17 20:00:00,122,0
2026-06-17 20:00:00,123,0
2026-06-17 20:00:00,124,0
2026-06-17 20:00:00,125,3.453369
2026-06-17 20:00:00,126,3.535767
2026-06-17 20:00:00,127,4.495239
2026-06-17 20:00:00,128,4.824829
2026-06-17 20:00:00,130,0
2026-06-17 20:00:00,131,0
2026-06-17 20:00:00,132,533.448059
2026-06-17 20:00:00,133,190
2026-06-17 20:00:00,134,108
2026-06-17 20:00:00,135,1.459351
2026-06-17 20:00:00,136,0.785294
2026-06-17 20:00:00,137,997.515869
2026-06-17 20:00:00,138,992.388672
2026-06-17 20:00:00,139,979.693115
2026-06-17 20:00:00,140,983.771423
2026-06-17 20:00:00,141,0
2026-06-17 20:00:00,142,959.845459
2026-06-17 20:00:00,143,0
2026-06-17 20:00:00,144,211
2026-06-17 20:00:00,146,109.997025
2026-06-17 20:00:00,147,109.997025
2026-06-17 20:00:00,148,106
2026-06-17 20:00:00,149,207
2026-06-17 20:00:00,150,207
2026-06-17 20:00:00,151,188
2026-06-17 20:00:00,152,167
2026-06-17 20:00:00,153,167
2026-06-17 20:00:00,154,180
2026-06-17 20:00:00,155,163.5
2026-06-17 20:00:00,156,163.5
2026-06-17 20:00:00,157,182
2026-06-17 20:00:00,158,6.683868
2026-06-17 20:00:00,159,37.283241
2026-06-17 20:00:00,160,10.985062
2026-06-17 20:00:00,161,0
2026-06-17 20:00:00,162,0
2026-06-17 20:00:00,163,0
2026-06-17 20:00:00,164,0
2026-06-17 20:00:00,165,0
2026-06-17 20:00:00,166,0
2026-06-17 20:00:00,167,13.918716
2026-06-17 20:00:00,168,141.003906
2026-06-17 20:00:00,169,70.5
2026-06-17 20:00:00,170,250.015259
2026-06-17 20:00:00,171,638.004639
2026-06-17 20:00:00,172,0
2026-06-17 20:00:00,173,0
2026-06-17 20:00:00,174,220.003357
2026-06-17 20:00:00,175,40.196533
2026-06-17 20:00:00,178,1.731537
2026-06-17 20:00:00,179,11.419266
2026-06-17 20:00:00,180,17.87973
2026-06-17 20:00:00,181,9.685669
2026-06-17 20:00:00,182,10.029755
2026-06-17 20:00:00,183,31.388901
2026-06-17 20:00:00,184,0
2026-06-17 20:00:00,185,0
2026-06-17 20:00:00,186,0
2026-06-17 20:00:00,187,162.064728
2026-06-17 20:00:00,188,162.064728
2026-06-17 20:00:00,189,216
2026-06-17 20:00:00,190,264.399994
2026-06-17 20:00:00,191,0
2026-06-17 20:00:00,192,0
2026-06-17 20:00:00,193,0
2026-06-17 20:00:00,194,119.995728
2026-06-17 20:00:00,195,119.995728
2026-06-17 20:00:00,196,120
2026-06-17 20:00:00,197,0
2026-06-17 20:00:00,198,0
2026-06-17 20:00:00,199,0
2026-06-17 20:00:00,200,0
2026-06-17 20:00:00,201,0
2026-06-17 20:00:00,202,0
2026-06-17 20:00:00,203,1000.251709
2026-06-17 20:00:00,204,1000
2026-06-17 20:00:00,205,0.593624
2026-06-17 20:00:00,206,1.6646
2026-06-17 20:00:00,207,0
2026-06-17 20:00:00,208,0
2026-06-17 20:00:00,209,0
2026-06-17 20:00:00,210,2.377747
2026-06-17 20:00:00,211,2.535706
2026-06-17 20:00:00,212,1410
2026-06-17 20:00:00,213,1412
2026-06-17 20:00:00,214,0
2026-06-17 20:00:00,215,372.5
2026-06-17 20:00:00,216,372.5
2026-06-17 20:00:00,217,375
2026-06-17 20:00:00,218,11.306209
2026-06-17 20:00:00,219,5.562742
2026-06-17 20:00:00,220,6.669094
2026-06-17 20:00:00,221,22.828819
2026-06-17 20:00:00,222,150.169373
2026-06-17 20:00:00,223,26.184082
2026-06-17 20:00:00,224,0
2026-06-17 20:00:00,225,0
2026-06-17 20:00:00,226,0
2026-06-17 20:00:00,227,165
2026-06-17 20:00:00,228,95
2026-06-17 20:00:00,229,51.496185
2026-06-17 20:00:00,230,3.437653
2026-06-17 20:00:00,231,52.153015
2026-06-17 20:00:00,232,51.727463
2026-06-17 20:00:00,233,56.177155
2026-06-17 20:00:00,234,106.344177
2026-06-17 20:00:00,235,3.955688
2026-06-17 20:00:00,236,4.464478
2026-06-17 20:00:00,237,0
2026-06-17 20:00:00,238,6.434937
2026-06-17 20:00:00,239,0
2026-06-17 20:00:00,240,28.131104
2026-06-17 20:00:00,241,1.565552
2026-06-17 20:00:00,242,0.837708
2026-06-17 20:00:00,245,0
2026-06-17 20:00:00,246,0
2026-06-17 20:00:00,247,200
2026-06-17 20:00:00,248,100
2026-06-17 20:00:00,249,177.905579
2026-06-17 20:00:00,250,162.421692
2026-06-17 20:00:00,251,163.767578
2026-06-17 20:00:00,254,70.492615
2026-06-17 20:00:00,255,61.007477
2026-06-17 20:00:00,256,99.004486
2026-06-17 20:00:00,257,0
2026-06-17 20:00:00,258,99.004486
2026-06-17 20:00:00,259,130
2026-06-17 20:00:00,260,0
2026-06-17 20:00:00,261,0
2026-06-17 20:00:00,262,149
2026-06-17 20:00:00,263,149
2026-06-17 20:00:00,264,190
2026-06-17 20:00:00,265,172.002319
2026-06-17 20:00:00,266,172.002319
2026-06-17 20:00:00,267,212
2026-06-17 20:00:00,268,130.002747
2026-06-17 20:00:00,269,85
2026-06-17 20:00:00,270,176.812622
2026-06-17 20:00:00,271,70.510559
2026-06-17 20:00:00,272,310.473785
2026-06-17 20:00:00,273,125.350784
2026-06-17 20:00:00,274,150
2026-06-17 20:00:00,275,120
2026-06-17 20:00:00,276,257.698517
2026-06-17 20:00:00,277,257.698517
2026-06-17 20:00:00,278,267.977081
2026-06-17 20:00:00,279,0
2026-06-17 20:00:00,280,0
2026-06-17 20:00:00,281,163
2026-06-17 20:00:00,282,163
2026-06-17 20:00:00,283,200
2026-06-17 20:00:00,287,12.060305
2026-06-17 20:00:00,288,9.238564
2026-06-17 20:00:00,289,2.76574
2026-06-17 20:00:00,290,10.499199
2026-06-17 20:00:00,291,2.662852
2026-06-17 20:00:00,292,27.246826
2026-06-17 20:00:00,293,226.517578
2026-06-17 20:00:00,294,131
2026-06-17 20:00:00,295,131
2026-06-17 20:00:00,296,131
2026-06-17 20:00:00,297,227.121765
2026-06-17 20:00:00,298,97.060028
2026-06-17 20:00:00,299,0
2026-06-17 20:00:00,300,0
2026-06-17 20:00:00,301,0
2026-06-17 20:00:00,302,4.621262
2026-06-17 20:00:00,303,5.977432
2026-06-17 20:00:00,304,4.832977
2026-06-17 20:00:00,305,17.324829
2026-06-17 20:00:00,306,100
2026-06-17 20:00:00,307,50
2026-06-17 20:00:00,308,100
2026-06-17 20:00:00,309,50
2026-06-17 20:00:00,310,100
2026-06-17 20:00:00,311,50
2026-06-17 20:00:00,312,4.098633
2026-06-17 20:00:00,313,21.845154
2026-06-17 20:00:00,314,0
2026-06-17 20:00:00,315,0
2026-06-17 20:00:00,316,100
2026-06-17 20:00:00,317,50
2026-06-17 20:00:00,318,100
2026-06-17 20:00:00,319,50
2026-06-17 20:00:00,320,100
2026-06-17 20:00:00,321,50
2026-06-17 20:00:00,322,3.778137
2026-06-17 20:00:00,323,2.385254
2026-06-17 20:00:00,324,2.969788
2026-06-17 20:00:00,325,9.41864
2026-06-17 20:00:00,326,106
2026-06-17 20:00:00,327,106
2026-06-17 20:00:00,328,132.5
2026-06-17 20:00:00,329,132.5
2026-06-17 20:00:00,330,148
2026-06-17 20:00:00,331,131
2026-06-17 20:00:00,332,52.87085
2026-06-17 20:00:00,333,207.00705
2026-06-17 20:00:00,334,207.00705
2026-06-17 20:00:00,335,119.995728
2026-06-17 20:00:00,336,119.995728
2026-06-17 20:00:00,337,122
2026-06-17 20:00:00,338,0
2026-06-17 20:00:00,339,0
2026-06-17 20:00:00,340,0
2026-06-17 20:00:00,341,119.995728
2026-06-17 20:00:00,342,119.995728
2026-06-17 20:00:00,343,122
2026-06-17 20:00:00,344,119.995728
2026-06-17 20:00:00,345,119.995728
2026-06-17 20:00:00,346,122
2026-06-17 20:00:00,347,122
2026-06-17 20:00:00,348,122
2026-06-17 20:00:00,349,136
2026-06-17 20:00:00,350,122
2026-06-17 20:00:00,351,122
2026-06-17 20:00:00,352,136
2026-06-17 20:00:00,353,0
2026-06-17 20:00:00,354,0
2026-06-17 20:00:00,355,0
2026-06-17 20:00:00,356,2.128006
2026-06-17 20:00:00,357,0
2026-06-17 20:00:00,358,0
2026-06-17 20:00:00,359,519.696655
2026-06-17 20:00:00,360,713.140381
2026-06-17 20:00:00,361,62.177315
2026-06-17 20:00:00,362,68.381111
2026-06-17 20:00:00,363,43.172821
2026-06-17 20:00:00,364,37.001785
2026-06-17 20:00:00,365,0
2026-06-17 20:00:00,366,13.527672
2026-06-17 20:00:00,367,668.531494
2026-06-17 20:00:00,368,819
2026-06-17 20:00:00,369,0
2026-06-17 20:00:00,370,1.353088
2026-06-17 20:00:00,371,3.902527
2026-06-17 20:00:00,372,8.426758
2026-06-17 20:00:00,373,0
2026-06-17 20:00:00,374,0
2026-06-17 20:00:00,375,0
2026-06-17 20:00:00,376,0
2026-06-17 20:00:00,377,164.71283
2026-06-17 20:00:00,378,169.801025
2026-06-17 20:00:00,380,88.805389
2026-06-17 20:00:00,381,49.852173
2026-06-17 20:00:00,382,0
2026-06-17 20:00:00,383,130.977051
2026-06-17 20:00:00,384,0
2026-06-17 20:00:00,385,0
2026-06-17 20:00:00,386,0
2026-06-17 20:00:00,387,0
2026-06-17 20:00:00,388,13.101562
2026-06-17 20:00:00,389,140
2026-06-17 20:00:00,390,15.679688
2026-06-17 20:00:00,391,140
2026-06-17 20:00:00,392,24
2026-06-17 20:00:00,393,24
2026-06-17 20:00:00,394,0
2026-06-17 20:00:00,395,0
2026-06-17 20:00:00,396,0
2026-06-17 20:00:00,397,0
2026-06-17 20:00:00,398,0
2026-06-17 20:00:00,399,0
2026-06-17 20:00:00,400,0
2026-06-17 20:00:00,401,0
2026-06-17 20:00:00,402,0
2026-06-17 20:00:00,403,0
2026-06-17 20:00:00,404,0
2026-06-17 20:00:00,405,0
2026-06-17 20:00:00,406,0
2026-06-17 20:00:00,407,0
2026-06-17 20:00:00,408,21
2026-06-17 20:00:00,409,21
2026-06-17 20:00:00,410,19.333334
2026-06-17 20:00:00,411,19.333334
2026-06-17 20:00:00,412,0
2026-06-17 20:00:00,413,0
2026-06-17 20:00:00,414,0
2026-06-17 20:00:00,415,955
2026-06-17 20:00:00,416,355
2026-06-17 20:00:00,417,355
2026-06-17 20:00:00,418,260.008545
2026-06-17 20:00:00,419,716.826904
2026-06-17 20:00:00,420,716.826904
2026-06-17 20:00:00,421,620
2026-06-17 20:00:00,422,620
2026-06-17 20:00:00,423,0
2026-06-17 20:00:00,424,4.08255
2026-06-17 20:00:00,425,1.371017
2026-06-17 20:00:00,426,3.669174
2026-06-17 20:00:00,427,16.022797
2026-06-17 20:00:00,428,4.525452
2026-06-17 20:00:00,429,1.375946
2026-06-17 20:00:00,430,24.072098
2026-06-17 20:00:00,431,91.949585
2026-06-17 20:00:00,432,15.632568
2026-06-17 20:00:00,433,0
2026-06-17 20:00:00,434,38.425568
2026-06-17 20:00:00,435,38.425568
2026-06-17 20:00:00,436,25.148865
2026-06-17 20:00:00,437,115
2026-06-17 20:00:00,438,115
2026-06-17 20:00:00,439,186
2026-06-17 20:00:00,440,115
2026-06-17 20:00:00,441,115
2026-06-17 20:00:00,442,186
2026-06-17 20:00:00,443,119
2026-06-17 20:00:00,444,119
2026-06-17 20:00:00,445,112
2026-06-17 20:00:00,446,187.896362
2026-06-17 20:00:00,447,187.896362
2026-06-17 20:00:00,448,204
2026-06-17 20:00:00,449,187.896362
2026-06-17 20:00:00,450,187.896362
2026-06-17 20:00:00,451,204
2026-06-17 20:00:00,452,190
2026-06-17 20:00:00,453,190
2026-06-17 20:00:00,454,190
2026-06-17 20:00:00,455,150.009918
2026-06-17 20:00:00,456,150.009918
2026-06-17 20:00:00,457,150.009918
2026-06-17 20:00:00,458,150.009918
2026-06-17 20:00:00,459,266
2026-06-17 20:00:00,460,266
2026-06-17 20:00:00,461,38
2026-06-17 20:00:00,462,0
2026-06-17 20:00:00,463,15.401154
2026-06-17 20:00:00,464,23
2026-06-17 20:00:00,465,980.91864
2026-06-17 20:00:00,466,0
2026-06-17 20:00:00,467,967.265625
2026-06-17 20:00:00,468,0
2026-06-17 20:00:00,470,999.89624
2026-06-17 20:00:00,471,979.131348
2026-06-17 20:00:00,472,0
2026-06-17 20:00:00,473,0
2026-06-17 20:00:00,474,240
2026-06-17 20:00:00,475,240
2026-06-17 20:00:00,476,225
2026-06-17 20:00:00,477,0
2026-06-17 20:00:00,478,0
2026-06-17 20:00:00,479,1420.241821
2026-06-17 20:00:00,480,1420.46228
2026-06-17 20:00:00,481,297.963074
2026-06-17 20:00:00,482,126.784981
2026-06-17 20:00:00,570,0
2026-06-17 20:00:00,571,0
2026-06-17 20:00:00,572,0
2026-06-17 20:00:00,573,0
2026-06-17 20:00:00,574,0
2026-06-17 20:00:00,575,0
2026-06-17 20:00:00,576,0
2026-06-17 20:00:00,577,0
2026-06-17 20:00:00,578,0
2026-06-17 20:00:00,579,0
2026-06-17 20:00:00,580,0
2026-06-17 20:00:00,581,0
2026-06-17 20:00:00,582,0
2026-06-17 20:00:00,583,0
2026-06-17 20:00:00,584,0
2026-06-17 20:00:00,585,0
2026-06-17 20:00:00,586,0
2026-06-17 20:00:00,587,0
2026-06-17 20:00:00,588,0
2026-06-17 20:00:00,589,0
2026-06-17 20:00:00,590,0
2026-06-17 20:00:00,591,0
2026-06-17 20:00:00,592,0
2026-06-17 20:00:00,593,0
2026-06-17 20:00:00,594,0
2026-06-17 20:00:00,595,0
2026-06-17 20:00:00,596,0
2026-06-17 20:00:00,597,0
2026-06-17 20:00:00,598,0
2026-06-17 20:00:00,599,0
2026-06-17 20:00:00,600,0
2026-06-17 20:00:00,601,0
2026-06-17 20:00:00,602,0
2026-06-17 20:00:00,603,0
2026-06-17 20:05:00,2,50
2026-06-17 20:05:00,3,50
2026-06-17 20:05:00,4,0
2026-06-17 20:05:00,5,479.996643
2026-06-17 20:05:00,6,479
2026-06-17 20:05:00,7,479.996643
2026-06-17 20:05:00,8,479.996643
2026-06-17 20:05:00,9,481.912231
2026-06-17 20:05:00,10,471.858887
2026-06-17 20:05:00,11,479.996643
2026-06-17 20:05:00,13,200
2026-06-17 20:05:00,14,196.595551
2026-06-17 20:05:00,15,523.940247
2026-06-17 20:05:00,16,519
2026-06-17 20:05:00,17,431.042786
2026-06-17 20:05:00,18,469.447449
2026-06-17 20:05:00,19,3.54377
2026-06-17 20:05:00,20,0
2026-06-17 20:05:00,21,470.682373
2026-06-17 20:05:00,22,339
2026-06-17 20:05:00,23,318
2026-06-17 20:05:00,24,339
2026-06-17 20:05:00,27,0
2026-06-17 20:05:00,28,0
2026-06-17 20:05:00,29,0
2026-06-17 20:05:00,31,994.027832
2026-06-17 20:05:00,32,999.242371
2026-06-17 20:05:00,33,211
2026-06-17 20:05:00,35,170
2026-06-17 20:05:00,36,106
2026-06-17 20:05:00,37,0
2026-06-17 20:05:00,38,477.988159
2026-06-17 20:05:00,39,0
2026-06-17 20:05:00,40,477.814575
2026-06-17 20:05:00,41,102.569702
2026-06-17 20:05:00,42,463
2026-06-17 20:05:00,43,0
2026-06-17 20:05:00,44,0
2026-06-17 20:05:00,45,0
2026-06-17 20:05:00,46,3.536331
2026-06-17 20:05:00,47,4.623566
2026-06-17 20:05:00,48,4.451889
2026-06-17 20:05:00,49,7.026886
2026-06-17 20:05:00,50,3.507721
2026-06-17 20:05:00,51,27.254929
2026-06-17 20:05:00,52,474
2026-06-17 20:05:00,53,476
2026-06-17 20:05:00,54,447.385986
2026-06-17 20:05:00,55,0
2026-06-17 20:05:00,56,0
2026-06-17 20:05:00,57,0
2026-06-17 20:05:00,58,479
2026-06-17 20:05:00,59,468
2026-06-17 20:05:00,60,974.986328
2026-06-17 20:05:00,61,974
2026-06-17 20:05:00,62,0
2026-06-17 20:05:00,63,2.930054
2026-06-17 20:05:00,64,0
2026-06-17 20:05:00,65,0
2026-06-17 20:05:00,66,0
2026-06-17 20:05:00,67,0
2026-06-17 20:05:00,68,0
2026-06-17 20:05:00,69,18.748047
2026-06-17 20:05:00,70,6.361938
2026-06-17 20:05:00,71,0
2026-06-17 20:05:00,72,0
2026-06-17 20:05:00,73,0
2026-06-17 20:05:00,74,84.571655
2026-06-17 20:05:00,75,0
2026-06-17 20:05:00,76,91.335754
2026-06-17 20:05:00,77,0
2026-06-17 20:05:00,78,389.986084
2026-06-17 20:05:00,81,91.665405
2026-06-17 20:05:00,82,158.470398
2026-06-17 20:05:00,83,308.798584
2026-06-17 20:05:00,84,480.556641
2026-06-17 20:05:00,85,950
2026-06-17 20:05:00,86,709.994812
2026-06-17 20:05:00,87,0
2026-06-17 20:05:00,88,0
2026-06-17 20:05:00,89,119.999992
2026-06-17 20:05:00,90,114.13105
2026-06-17 20:05:00,91,114
2026-06-17 20:05:00,92,261
2026-06-17 20:05:00,93,186
2026-06-17 20:05:00,94,186
2026-06-17 20:05:00,95,220
2026-06-17 20:05:00,96,3.00769
2026-06-17 20:05:00,97,27.331177
2026-06-17 20:05:00,98,26.946655
2026-06-17 20:05:00,99,14.39801
2026-06-17 20:05:00,100,0.466019
2026-06-17 20:05:00,101,0.704071
2026-06-17 20:05:00,102,2.581711
2026-06-17 20:05:00,103,940.996216
2026-06-17 20:05:00,104,921
2026-06-17 20:05:00,105,0
2026-06-17 20:05:00,106,0
2026-06-17 20:05:00,107,331
2026-06-17 20:05:00,108,161
2026-06-17 20:05:00,109,0
2026-06-17 20:05:00,110,0
2026-06-17 20:05:00,111,0
2026-06-17 20:05:00,112,0
2026-06-17 20:05:00,113,0
2026-06-17 20:05:00,114,0
2026-06-17 20:05:00,115,0
2026-06-17 20:05:00,116,0
2026-06-17 20:05:00,117,0
2026-06-17 20:05:00,118,0
2026-06-17 20:05:00,119,0
2026-06-17 20:05:00,120,0
2026-06-17 20:05:00,121,0
2026-06-17 20:05:00,122,0
2026-06-17 20:05:00,123,0
2026-06-17 20:05:00,124,0
2026-06-17 20:05:00,125,3.453369
2026-06-17 20:05:00,126,3.535767
2026-06-17 20:05:00,127,4.495239
2026-06-17 20:05:00,128,4.824829
2026-06-17 20:05:00,130,0
2026-06-17 20:05:00,131,0
2026-06-17 20:05:00,132,556
2026-06-17 20:05:00,133,193
2026-06-17 20:05:00,134,109
2026-06-17 20:05:00,135,1.459351
2026-06-17 20:05:00,136,0.785294
2026-06-17 20:05:00,137,997.515869
2026-06-17 20:05:00,138,993.853516
2026-06-17 20:05:00,139,978.996765
2026-06-17 20:05:00,140,983.108276
2026-06-17 20:05:00,141,0
2026-06-17 20:05:00,142,961.114136
2026-06-17 20:05:00,143,0
2026-06-17 20:05:00,144,211
2026-06-17 20:05:00,146,109.997025
2026-06-17 20:05:00,147,109.997025
2026-06-17 20:05:00,148,106
2026-06-17 20:05:00,149,208
2026-06-17 20:05:00,150,208
2026-06-17 20:05:00,151,188
2026-06-17 20:05:00,152,169
2026-06-17 20:05:00,153,169
2026-06-17 20:05:00,154,181
2026-06-17 20:05:00,155,165.5
2026-06-17 20:05:00,156,165.5
2026-06-17 20:05:00,157,183
2026-06-17 20:05:00,158,6.683868
2026-06-17 20:05:00,159,37.216103
2026-06-17 20:05:00,160,10.947296
2026-06-17 20:05:00,161,0
2026-06-17 20:05:00,162,0
2026-06-17 20:05:00,163,0
2026-06-17 20:05:00,164,0
2026-06-17 20:05:00,165,0
2026-06-17 20:05:00,166,0
2026-06-17 20:05:00,167,13.893097
2026-06-17 20:05:00,168,141.003906
2026-06-17 20:05:00,169,70.5
2026-06-17 20:05:00,170,250
2026-06-17 20:05:00,171,638.004639
2026-06-17 20:05:00,172,0
2026-06-17 20:05:00,173,0
2026-06-17 20:05:00,174,220.003357
2026-06-17 20:05:00,175,40.196533
2026-06-17 20:05:00,178,1.731537
2026-06-17 20:05:00,179,11.419266
2026-06-17 20:05:00,180,17.87973
2026-06-17 20:05:00,181,9.685669
2026-06-17 20:05:00,182,10.029755
2026-06-17 20:05:00,183,31.388901
2026-06-17 20:05:00,184,0
2026-06-17 20:05:00,185,0
2026-06-17 20:05:00,186,0
2026-06-17 20:05:00,187,162.064728
2026-06-17 20:05:00,188,162.064728
2026-06-17 20:05:00,189,216
2026-06-17 20:05:00,190,264.399994
2026-06-17 20:05:00,191,0
2026-06-17 20:05:00,192,0
2026-06-17 20:05:00,193,0
2026-06-17 20:05:00,194,119.995728
2026-06-17 20:05:00,195,119.995728
2026-06-17 20:05:00,196,120
2026-06-17 20:05:00,197,0
2026-06-17 20:05:00,198,0
2026-06-17 20:05:00,199,0
2026-06-17 20:05:00,200,0
2026-06-17 20:05:00,201,0
2026-06-17 20:05:00,202,0
2026-06-17 20:05:00,203,1000.251709
2026-06-17 20:05:00,204,1000
2026-06-17 20:05:00,205,0.593624
2026-06-17 20:05:00,206,1.6646
2026-06-17 20:05:00,207,0
2026-06-17 20:05:00,208,0
2026-06-17 20:05:00,209,0
2026-06-17 20:05:00,210,2.377747
2026-06-17 20:05:00,211,2.535706
2026-06-17 20:05:00,212,1410
2026-06-17 20:05:00,213,1412
2026-06-17 20:05:00,214,0
2026-06-17 20:05:00,215,372.5
2026-06-17 20:05:00,216,372.5
2026-06-17 20:05:00,217,375
2026-06-17 20:05:00,218,11.306209
2026-06-17 20:05:00,219,5.562742
2026-06-17 20:05:00,220,6.669094
2026-06-17 20:05:00,221,22.828819
2026-06-17 20:05:00,222,25.629272
2026-06-17 20:05:00,223,26.184082
2026-06-17 20:05:00,224,0
2026-06-17 20:05:00,225,0
2026-06-17 20:05:00,226,0
2026-06-17 20:05:00,227,165
2026-06-17 20:05:00,228,95
2026-06-17 20:05:00,229,51.459198
2026-06-17 20:05:00,230,3.437653
2026-06-17 20:05:00,231,52.153015
2026-06-17 20:05:00,232,51.792221
2026-06-17 20:05:00,233,56.389923
2026-06-17 20:05:00,234,106.654999
2026-06-17 20:05:00,235,3.955688
2026-06-17 20:05:00,236,4.464478
2026-06-17 20:05:00,237,0
2026-06-17 20:05:00,238,6.434937
2026-06-17 20:05:00,239,0
2026-06-17 20:05:00,240,27.815247
2026-06-17 20:05:00,241,1.565552
2026-06-17 20:05:00,242,0.837708
2026-06-17 20:05:00,245,0
2026-06-17 20:05:00,246,0
2026-06-17 20:05:00,247,200
2026-06-17 20:05:00,248,100
2026-06-17 20:05:00,249,178.277283
2026-06-17 20:05:00,250,162.985687
2026-06-17 20:05:00,251,164.498184
2026-06-17 20:05:00,254,70.864349
2026-06-17 20:05:00,255,61.007477
2026-06-17 20:05:00,256,99.004486
2026-06-17 20:05:00,257,0
2026-06-17 20:05:00,258,99.004486
2026-06-17 20:05:00,259,130
2026-06-17 20:05:00,260,0
2026-06-17 20:05:00,261,0
2026-06-17 20:05:00,262,149
2026-06-17 20:05:00,263,149
2026-06-17 20:05:00,264,190
2026-06-17 20:05:00,265,172.002319
2026-06-17 20:05:00,266,172.002319
2026-06-17 20:05:00,267,212
2026-06-17 20:05:00,268,130.002747
2026-06-17 20:05:00,269,85
2026-06-17 20:05:00,270,181.063843
2026-06-17 20:05:00,271,67.583862
2026-06-17 20:05:00,272,311.830322
2026-06-17 20:05:00,273,125.396927
2026-06-17 20:05:00,274,150
2026-06-17 20:05:00,275,120
2026-06-17 20:05:00,276,220.264328
2026-06-17 20:05:00,277,220.264328
2026-06-17 20:05:00,278,241.726364
2026-06-17 20:05:00,279,0
2026-06-17 20:05:00,280,0
2026-06-17 20:05:00,281,163
2026-06-17 20:05:00,282,163
2026-06-17 20:05:00,283,200
2026-06-17 20:05:00,287,12.048098
2026-06-17 20:05:00,288,9.266029
2026-06-17 20:05:00,289,2.751396
2026-06-17 20:05:00,290,10.534904
2026-06-17 20:05:00,291,2.662852
2026-06-17 20:05:00,292,27.246826
2026-06-17 20:05:00,293,226.380249
2026-06-17 20:05:00,294,131
2026-06-17 20:05:00,295,131
2026-06-17 20:05:00,296,131
2026-06-17 20:05:00,297,229.914246
2026-06-17 20:05:00,298,97.111298
2026-06-17 20:05:00,299,0
2026-06-17 20:05:00,300,0
2026-06-17 20:05:00,301,0
2026-06-17 20:05:00,302,4.621262
2026-06-17 20:05:00,303,5.977432
2026-06-17 20:05:00,304,4.832977
2026-06-17 20:05:00,305,17.324829
2026-06-17 20:05:00,306,100
2026-06-17 20:05:00,307,50
2026-06-17 20:05:00,308,100
2026-06-17 20:05:00,309,50
2026-06-17 20:05:00,310,100
2026-06-17 20:05:00,311,50
2026-06-17 20:05:00,312,4.098633
2026-06-17 20:05:00,313,21.845154
2026-06-17 20:05:00,314,0
2026-06-17 20:05:00,315,0
2026-06-17 20:05:00,316,100
2026-06-17 20:05:00,317,50
2026-06-17 20:05:00,318,100
2026-06-17 20:05:00,319,50
2026-06-17 20:05:00,320,100
2026-06-17 20:05:00,321,50
2026-06-17 20:05:00,322,3.778137
2026-06-17 20:05:00,323,2.385254
2026-06-17 20:05:00,324,2.969788
2026-06-17 20:05:00,325,9.41864
2026-06-17 20:05:00,326,106
2026-06-17 20:05:00,327,106
2026-06-17 20:05:00,328,132.5
2026-06-17 20:05:00,329,132.5
2026-06-17 20:05:00,330,148
2026-06-17 20:05:00,331,131
2026-06-17 20:05:00,332,102.695374
2026-06-17 20:05:00,333,207.00705
2026-06-17 20:05:00,334,207.00705
2026-06-17 20:05:00,335,119.995728
2026-06-17 20:05:00,336,119.995728
2026-06-17 20:05:00,337,122
2026-06-17 20:05:00,338,0
2026-06-17 20:05:00,339,0
2026-06-17 20:05:00,340,0
2026-06-17 20:05:00,341,119.995728
2026-06-17 20:05:00,342,119.995728
2026-06-17 20:05:00,343,122
2026-06-17 20:05:00,344,119.995728
2026-06-17 20:05:00,345,119.995728
2026-06-17 20:05:00,346,122
2026-06-17 20:05:00,347,122
2026-06-17 20:05:00,348,122
2026-06-17 20:05:00,349,136
2026-06-17 20:05:00,350,122
2026-06-17 20:05:00,351,122
2026-06-17 20:05:00,352,136
2026-06-17 20:05:00,353,0
2026-06-17 20:05:00,354,0
2026-06-17 20:05:00,355,0
2026-06-17 20:05:00,356,2.128006
2026-06-17 20:05:00,357,0
2026-06-17 20:05:00,358,0
2026-06-17 20:05:00,359,520.383301
2026-06-17 20:05:00,360,717.161987
2026-06-17 20:05:00,361,62.544754
2026-06-17 20:05:00,362,68.893822
2026-06-17 20:05:00,363,43.104462
2026-06-17 20:05:00,364,37.176102
2026-06-17 20:05:00,365,0
2026-06-17 20:05:00,366,13.520836
2026-06-17 20:05:00,367,669.48822
2026-06-17 20:05:00,368,819
2026-06-17 20:05:00,369,0
2026-06-17 20:05:00,370,1.353088
2026-06-17 20:05:00,371,3.902527
2026-06-17 20:05:00,372,8.426758
2026-06-17 20:05:00,373,0
2026-06-17 20:05:00,374,0
2026-06-17 20:05:00,375,0
2026-06-17 20:05:00,376,0
2026-06-17 20:05:00,377,165.040131
2026-06-17 20:05:00,378,168.987701
2026-06-17 20:05:00,380,59.6129
2026-06-17 20:05:00,381,49.852173
2026-06-17 20:05:00,382,0
2026-06-17 20:05:00,383,129.935608
2026-06-17 20:05:00,384,0
2026-06-17 20:05:00,385,0
2026-06-17 20:05:00,386,0
2026-06-17 20:05:00,387,0
2026-06-17 20:05:00,388,13.101562
2026-06-17 20:05:00,389,140
2026-06-17 20:05:00,390,15.679688
2026-06-17 20:05:00,391,140
2026-06-17 20:05:00,392,24
2026-06-17 20:05:00,393,24
2026-06-17 20:05:00,394,0
2026-06-17 20:05:00,395,0
2026-06-17 20:05:00,396,0
2026-06-17 20:05:00,397,0
2026-06-17 20:05:00,398,0
2026-06-17 20:05:00,399,0
2026-06-17 20:05:00,400,0
2026-06-17 20:05:00,401,0
2026-06-17 20:05:00,402,0
2026-06-17 20:05:00,403,0
2026-06-17 20:05:00,404,0
2026-06-17 20:05:00,405,0
2026-06-17 20:05:00,406,0
2026-06-17 20:05:00,407,0
2026-06-17 20:05:00,408,17.887939
2026-06-17 20:05:00,409,18.219482
2026-06-17 20:05:00,410,19.333334
2026-06-17 20:05:00,411,19.333334
2026-06-17 20:05:00,412,0
2026-06-17 20:05:00,413,0
2026-06-17 20:05:00,414,0
2026-06-17 20:05:00,415,955
2026-06-17 20:05:00,416,355
2026-06-17 20:05:00,417,355
2026-06-17 20:05:00,418,260.008545
2026-06-17 20:05:00,419,716.826904
2026-06-17 20:05:00,420,716.826904
2026-06-17 20:05:00,421,620
2026-06-17 20:05:00,422,620
2026-06-17 20:05:00,423,0
2026-06-17 20:05:00,424,4.08255
2026-06-17 20:05:00,425,1.371017
2026-06-17 20:05:00,426,3.669174
2026-06-17 20:05:00,427,16.022797
2026-06-17 20:05:00,428,4.525452
2026-06-17 20:05:00,429,1.375946
2026-06-17 20:05:00,430,24.072098
2026-06-17 20:05:00,431,92.308472
2026-06-17 20:05:00,432,15.632568
2026-06-17 20:05:00,433,0
2026-06-17 20:05:00,434,38.520874
2026-06-17 20:05:00,435,38.520874
2026-06-17 20:05:00,436,24.958248
2026-06-17 20:05:00,437,115
2026-06-17 20:05:00,438,115
2026-06-17 20:05:00,439,186
2026-06-17 20:05:00,440,115
2026-06-17 20:05:00,441,115
2026-06-17 20:05:00,442,186
2026-06-17 20:05:00,443,119
2026-06-17 20:05:00,444,119
2026-06-17 20:05:00,445,112
2026-06-17 20:05:00,446,187.896362
2026-06-17 20:05:00,447,187.896362
2026-06-17 20:05:00,448,204
2026-06-17 20:05:00,449,187.896362
2026-06-17 20:05:00,450,187.896362
2026-06-17 20:05:00,451,204
2026-06-17 20:05:00,452,190
2026-06-17 20:05:00,453,190
2026-06-17 20:05:00,454,190
2026-06-17 20:05:00,455,150.009918
2026-06-17 20:05:00,456,150.009918
2026-06-17 20:05:00,457,150.009918
2026-06-17 20:05:00,458,150.009918
2026-06-17 20:05:00,459,266
2026-06-17 20:05:00,460,266
2026-06-17 20:05:00,461,38
2026-06-17 20:05:00,462,0
2026-06-17 20:05:00,463,15.401154
2026-06-17 20:05:00,464,23
2026-06-17 20:05:00,465,984.893616
2026-06-17 20:05:00,466,0
2026-06-17 20:05:00,467,967.705078
2026-06-17 20:05:00,468,0
2026-06-17 20:05:00,470,989.568848
2026-06-17 20:05:00,471,979.131348
2026-06-17 20:05:00,472,0
2026-06-17 20:05:00,473,0
2026-06-17 20:05:00,474,240
2026-06-17 20:05:00,475,240
2026-06-17 20:05:00,476,225
2026-06-17 20:05:00,477,0
2026-06-17 20:05:00,478,0
2026-06-17 20:05:00,479,1419.800659
2026-06-17 20:05:00,480,1424.358887
2026-06-17 20:05:00,481,333.479462
2026-06-17 20:05:00,482,132
2026-06-17 20:05:00,570,0
2026-06-17 20:05:00,571,0
2026-06-17 20:05:00,572,0
2026-06-17 20:05:00,573,0
2026-06-17 20:05:00,574,0
2026-06-17 20:05:00,575,0
2026-06-17 20:05:00,576,0
2026-06-17 20:05:00,577,0
2026-06-17 20:05:00,578,0
2026-06-17 20:05:00,579,0
2026-06-17 20:05:00,580,0
2026-06-17 20:05:00,581,0
2026-06-17 20:05:00,582,0
2026-06-17 20:05:00,583,0
2026-06-17 20:05:00,584,0
2026-06-17 20:05:00,585,0
2026-06-17 20:05:00,586,0
2026-06-17 20:05:00,587,0
2026-06-17 20:05:00,588,0
2026-06-17 20:05:00,589,0
2026-06-17 20:05:00,590,0
2026-06-17 20:05:00,591,0
2026-06-17 20:05:00,592,0
2026-06-17 20:05:00,593,0
2026-06-17 20:05:00,594,0
2026-06-17 20:05:00,595,0
2026-06-17 20:05:00,596,0
2026-06-17 20:05:00,597,0
2026-06-17 20:05:00,598,0
2026-06-17 20:05:00,599,0
2026-06-17 20:05:00,600,0
2026-06-17 20:05:00,601,0
2026-06-17 20:05:00,602,0
2026-06-17 20:05:00,603,0
2026-06-17 20:10:00,2,50
2026-06-17 20:10:00,3,50
2026-06-17 20:10:00,4,0
2026-06-17 20:10:00,5,479.996643
2026-06-17 20:10:00,6,476.306519
2026-06-17 20:10:00,7,479
2026-06-17 20:10:00,8,479
2026-06-17 20:10:00,9,480.133667
2026-06-17 20:10:00,10,479.320679
2026-06-17 20:10:00,11,479
2026-06-17 20:10:00,13,200
2026-06-17 20:10:00,14,196.595551
2026-06-17 20:10:00,15,523.848694
2026-06-17 20:10:00,16,519
2026-06-17 20:10:00,17,413.241211
2026-06-17 20:10:00,18,464.778137
2026-06-17 20:10:00,19,2.748383
2026-06-17 20:10:00,20,0
2026-06-17 20:10:00,21,465.051758
2026-06-17 20:10:00,22,310.75
2026-06-17 20:10:00,23,297.247711
2026-06-17 20:10:00,24,309.080627
2026-06-17 20:10:00,27,0
2026-06-17 20:10:00,28,0
2026-06-17 20:10:00,29,0
2026-06-17 20:10:00,31,992.967285
2026-06-17 20:10:00,32,999.242371
2026-06-17 20:10:00,33,211
2026-06-17 20:10:00,35,167.091614
2026-06-17 20:10:00,36,97.27272
2026-06-17 20:10:00,37,0
2026-06-17 20:10:00,38,477.988159
2026-06-17 20:10:00,39,0
2026-06-17 20:10:00,40,477.814575
2026-06-17 20:10:00,41,102.569702
2026-06-17 20:10:00,42,463
2026-06-17 20:10:00,43,0
2026-06-17 20:10:00,44,0
2026-06-17 20:10:00,45,0
2026-06-17 20:10:00,46,3.536331
2026-06-17 20:10:00,47,4.623566
2026-06-17 20:10:00,48,4.451889
2026-06-17 20:10:00,49,7.026886
2026-06-17 20:10:00,50,3.507721
2026-06-17 20:10:00,51,27.254929
2026-06-17 20:10:00,52,474
2026-06-17 20:10:00,53,476
2026-06-17 20:10:00,54,447.385986
2026-06-17 20:10:00,55,0
2026-06-17 20:10:00,56,0
2026-06-17 20:10:00,57,0
2026-06-17 20:10:00,58,479
2026-06-17 20:10:00,59,468
2026-06-17 20:10:00,60,974.986328
2026-06-17 20:10:00,61,974
2026-06-17 20:10:00,62,0
2026-06-17 20:10:00,63,2.930054
2026-06-17 20:10:00,64,0
2026-06-17 20:10:00,65,0
2026-06-17 20:10:00,66,0
2026-06-17 20:10:00,67,0
2026-06-17 20:10:00,68,0
2026-06-17 20:10:00,69,44.212769
2026-06-17 20:10:00,70,6.361938
2026-06-17 20:10:00,71,0
2026-06-17 20:10:00,72,0
2026-06-17 20:10:00,73,0
2026-06-17 20:10:00,74,84.571655
2026-06-17 20:10:00,75,0
2026-06-17 20:10:00,76,91.335754
2026-06-17 20:10:00,77,0
2026-06-17 20:10:00,78,389.986084
2026-06-17 20:10:00,81,91.665405
2026-06-17 20:10:00,82,168.144775
2026-06-17 20:10:00,83,308.34082
2026-06-17 20:10:00,84,480.19043
2026-06-17 20:10:00,85,950
2026-06-17 20:10:00,86,709.994812
2026-06-17 20:10:00,87,0
2026-06-17 20:10:00,88,0
2026-06-17 20:10:00,89,119.999992
2026-06-17 20:10:00,90,114.13105
2026-06-17 20:10:00,91,114
2026-06-17 20:10:00,92,261
2026-06-17 20:10:00,93,186
2026-06-17 20:10:00,94,186
2026-06-17 20:10:00,95,220
2026-06-17 20:10:00,96,3.00769
2026-06-17 20:10:00,97,27.331177
2026-06-17 20:10:00,98,26.946655
2026-06-17 20:10:00,99,14.39801
2026-06-17 20:10:00,100,0.466019
2026-06-17 20:10:00,101,0.704071
2026-06-17 20:10:00,102,2.581711
2026-06-17 20:10:00,103,940.996216
2026-06-17 20:10:00,104,921
2026-06-17 20:10:00,105,0
2026-06-17 20:10:00,106,0
2026-06-17 20:10:00,107,331
2026-06-17 20:10:00,108,161
2026-06-17 20:10:00,109,0
2026-06-17 20:10:00,110,0
2026-06-17 20:10:00,111,0
2026-06-17 20:10:00,112,0
2026-06-17 20:10:00,113,0
2026-06-17 20:10:00,114,0
2026-06-17 20:10:00,115,0
2026-06-17 20:10:00,116,0
2026-06-17 20:10:00,117,0
2026-06-17 20:10:00,118,0
2026-06-17 20:10:00,119,0
2026-06-17 20:10:00,120,0
2026-06-17 20:10:00,121,0
2026-06-17 20:10:00,122,0
2026-06-17 20:10:00,123,0
2026-06-17 20:10:00,124,0
2026-06-17 20:10:00,125,3.453369
2026-06-17 20:10:00,126,3.535767
2026-06-17 20:10:00,127,4.495239
2026-06-17 20:10:00,128,4.824829
2026-06-17 20:10:00,130,0
2026-06-17 20:10:00,131,0
2026-06-17 20:10:00,132,509.582336
2026-06-17 20:10:00,133,193
2026-06-17 20:10:00,134,109
2026-06-17 20:10:00,135,1.459351
2026-06-17 20:10:00,136,0.785294
2026-06-17 20:10:00,137,1000.445557
2026-06-17 20:10:00,138,995.318481
2026-06-17 20:10:00,139,978.996765
2026-06-17 20:10:00,140,983.108276
2026-06-17 20:10:00,141,0
2026-06-17 20:10:00,142,961.114136
2026-06-17 20:10:00,143,0
2026-06-17 20:10:00,144,211
2026-06-17 20:10:00,146,109.997025
2026-06-17 20:10:00,147,109.997025
2026-06-17 20:10:00,148,106
2026-06-17 20:10:00,149,208
2026-06-17 20:10:00,150,208
2026-06-17 20:10:00,151,188
2026-06-17 20:10:00,152,168.500656
2026-06-17 20:10:00,153,169.499329
2026-06-17 20:10:00,154,181
2026-06-17 20:10:00,155,165.5
2026-06-17 20:10:00,156,165.5
2026-06-17 20:10:00,157,183
2026-06-17 20:10:00,158,6.683868
2026-06-17 20:10:00,159,37.283241
2026-06-17 20:10:00,160,10.930511
2026-06-17 20:10:00,161,0
2026-06-17 20:10:00,162,0
2026-06-17 20:10:00,163,0
2026-06-17 20:10:00,164,0
2026-06-17 20:10:00,165,0
2026-06-17 20:10:00,166,0
2026-06-17 20:10:00,167,13.867493
2026-06-17 20:10:00,168,141.003906
2026-06-17 20:10:00,169,70.5
2026-06-17 20:10:00,170,250
2026-06-17 20:10:00,171,638.004639
2026-06-17 20:10:00,172,0
2026-06-17 20:10:00,173,0
2026-06-17 20:10:00,174,220.003357
2026-06-17 20:10:00,175,40.196533
2026-06-17 20:10:00,178,1.731537
2026-06-17 20:10:00,179,11.419266
2026-06-17 20:10:00,180,17.87973
2026-06-17 20:10:00,181,9.685669
2026-06-17 20:10:00,182,10.029755
2026-06-17 20:10:00,183,31.388901
2026-06-17 20:10:00,184,0
2026-06-17 20:10:00,185,0
2026-06-17 20:10:00,186,0
2026-06-17 20:10:00,187,162.064728
2026-06-17 20:10:00,188,162.064728
2026-06-17 20:10:00,189,216
2026-06-17 20:10:00,190,264.399994
2026-06-17 20:10:00,191,0
2026-06-17 20:10:00,192,0
2026-06-17 20:10:00,193,0
2026-06-17 20:10:00,194,119.995728
2026-06-17 20:10:00,195,119.995728
2026-06-17 20:10:00,196,120
2026-06-17 20:10:00,197,0
2026-06-17 20:10:00,198,0
2026-06-17 20:10:00,199,0
2026-06-17 20:10:00,200,0
2026-06-17 20:10:00,201,0
2026-06-17 20:10:00,202,0
2026-06-17 20:10:00,203,999.075439
2026-06-17 20:10:00,204,1000
2026-06-17 20:10:00,205,0.593624
2026-06-17 20:10:00,206,1.6646
2026-06-17 20:10:00,207,0
2026-06-17 20:10:00,208,0
2026-06-17 20:10:00,209,0
2026-06-17 20:10:00,210,2.377747
2026-06-17 20:10:00,211,2.535706
2026-06-17 20:10:00,212,1410
2026-06-17 20:10:00,213,1412
2026-06-17 20:10:00,214,0
2026-06-17 20:10:00,215,360.854675
2026-06-17 20:10:00,216,360.854675
2026-06-17 20:10:00,217,365.347473
2026-06-17 20:10:00,218,11.306209
2026-06-17 20:10:00,219,5.562742
2026-06-17 20:10:00,220,6.669094
2026-06-17 20:10:00,221,22.828819
2026-06-17 20:10:00,222,25.629272
2026-06-17 20:10:00,223,26.184082
2026-06-17 20:10:00,224,0
2026-06-17 20:10:00,225,0
2026-06-17 20:10:00,226,0
2026-06-17 20:10:00,227,165
2026-06-17 20:10:00,228,95
2026-06-17 20:10:00,229,51.662704
2026-06-17 20:10:00,230,3.437653
2026-06-17 20:10:00,231,52.273254
2026-06-17 20:10:00,232,51.847717
2026-06-17 20:10:00,233,56.010651
2026-06-17 20:10:00,234,106.732727
2026-06-17 20:10:00,235,3.955688
2026-06-17 20:10:00,236,4.464478
2026-06-17 20:10:00,237,0
2026-06-17 20:10:00,238,6.434937
2026-06-17 20:10:00,239,0
2026-06-17 20:10:00,240,27.624512
2026-06-17 20:10:00,241,1.565552
2026-06-17 20:10:00,242,0.837708
2026-06-17 20:10:00,245,0
2026-06-17 20:10:00,246,0
2026-06-17 20:10:00,247,200
2026-06-17 20:10:00,248,100
2026-06-17 20:10:00,249,169.420212
2026-06-17 20:10:00,250,123.00705
2026-06-17 20:10:00,251,122.12262
2026-06-17 20:10:00,254,70.492615
2026-06-17 20:10:00,255,60.64859
2026-06-17 20:10:00,256,99.004486
2026-06-17 20:10:00,257,0
2026-06-17 20:10:00,258,99.004486
2026-06-17 20:10:00,259,130
2026-06-17 20:10:00,260,0
2026-06-17 20:10:00,261,0
2026-06-17 20:10:00,262,149
2026-06-17 20:10:00,263,149
2026-06-17 20:10:00,264,190
2026-06-17 20:10:00,265,172.002319
2026-06-17 20:10:00,266,172.002319
2026-06-17 20:10:00,267,212
2026-06-17 20:10:00,268,130.002747
2026-06-17 20:10:00,269,85
2026-06-17 20:10:00,270,211.976044
2026-06-17 20:10:00,271,68.865601
2026-06-17 20:10:00,272,308.57251
2026-06-17 20:10:00,273,125.607147
2026-06-17 20:10:00,274,150
2026-06-17 20:10:00,275,120
2026-06-17 20:10:00,276,212.741302
2026-06-17 20:10:00,277,212.741302
2026-06-17 20:10:00,278,236.397263
2026-06-17 20:10:00,279,0
2026-06-17 20:10:00,280,0
2026-06-17 20:10:00,281,163
2026-06-17 20:10:00,282,163
2026-06-17 20:10:00,283,200
2026-06-17 20:10:00,287,11.994995
2026-06-17 20:10:00,288,9.106723
2026-06-17 20:10:00,289,2.747124
2026-06-17 20:10:00,290,10.501945
2026-06-17 20:10:00,291,2.662852
2026-06-17 20:10:00,292,27.246826
2026-06-17 20:10:00,293,224.869507
2026-06-17 20:10:00,294,131
2026-06-17 20:10:00,295,131
2026-06-17 20:10:00,296,131
2026-06-17 20:10:00,297,230.417786
2026-06-17 20:10:00,298,97.720154
2026-06-17 20:10:00,299,0
2026-06-17 20:10:00,300,0
2026-06-17 20:10:00,301,0
2026-06-17 20:10:00,302,4.621262
2026-06-17 20:10:00,303,5.977432
2026-06-17 20:10:00,304,4.832977
2026-06-17 20:10:00,305,17.324829
2026-06-17 20:10:00,306,100
2026-06-17 20:10:00,307,50
2026-06-17 20:10:00,308,100
2026-06-17 20:10:00,309,50
2026-06-17 20:10:00,310,100
2026-06-17 20:10:00,311,50
2026-06-17 20:10:00,312,4.098633
2026-06-17 20:10:00,313,21.845154
2026-06-17 20:10:00,314,0
2026-06-17 20:10:00,315,0
2026-06-17 20:10:00,316,100
2026-06-17 20:10:00,317,50
2026-06-17 20:10:00,318,100
2026-06-17 20:10:00,319,50
2026-06-17 20:10:00,320,100
2026-06-17 20:10:00,321,50
2026-06-17 20:10:00,322,3.778137
2026-06-17 20:10:00,323,2.385254
2026-06-17 20:10:00,324,2.969788
2026-06-17 20:10:00,325,9.41864
2026-06-17 20:10:00,326,106
2026-06-17 20:10:00,327,106
2026-06-17 20:10:00,328,132.5
2026-06-17 20:10:00,329,132.5
2026-06-17 20:10:00,330,148
2026-06-17 20:10:00,331,131
2026-06-17 20:10:00,332,151.640991
2026-06-17 20:10:00,333,207.00705
2026-06-17 20:10:00,334,207.00705
2026-06-17 20:10:00,335,119.995728
2026-06-17 20:10:00,336,119.995728
2026-06-17 20:10:00,337,122
2026-06-17 20:10:00,338,0
2026-06-17 20:10:00,339,0
2026-06-17 20:10:00,340,0
2026-06-17 20:10:00,341,119.995728
2026-06-17 20:10:00,342,119.995728
2026-06-17 20:10:00,343,122
2026-06-17 20:10:00,344,119.995728
2026-06-17 20:10:00,345,119.995728
2026-06-17 20:10:00,346,122
2026-06-17 20:10:00,347,122
2026-06-17 20:10:00,348,122
2026-06-17 20:10:00,349,136
2026-06-17 20:10:00,350,122
2026-06-17 20:10:00,351,122
2026-06-17 20:10:00,352,136
2026-06-17 20:10:00,353,0
2026-06-17 20:10:00,354,0
2026-06-17 20:10:00,355,0
2026-06-17 20:10:00,356,2.128006
2026-06-17 20:10:00,357,0
2026-06-17 20:10:00,358,0
2026-06-17 20:10:00,359,519.742432
2026-06-17 20:10:00,360,713.762817
2026-06-17 20:10:00,361,62.245674
2026-06-17 20:10:00,362,68.184578
2026-06-17 20:10:00,363,43.164276
2026-06-17 20:10:00,364,37.347015
2026-06-17 20:10:00,365,0
2026-06-17 20:10:00,366,13.437096
2026-06-17 20:10:00,367,661.116821
2026-06-17 20:10:00,368,819
2026-06-17 20:10:00,369,0
2026-06-17 20:10:00,370,1.353088
2026-06-17 20:10:00,371,3.902527
2026-06-17 20:10:00,372,8.426758
2026-06-17 20:10:00,373,0
2026-06-17 20:10:00,374,0
2026-06-17 20:10:00,375,0
2026-06-17 20:10:00,376,0
2026-06-17 20:10:00,377,166.190674
2026-06-17 20:10:00,378,167.847076
2026-06-17 20:10:00,380,59.548813
2026-06-17 20:10:00,381,49.852173
2026-06-17 20:10:00,382,0
2026-06-17 20:10:00,383,127.314819
2026-06-17 20:10:00,384,0
2026-06-17 20:10:00,385,0
2026-06-17 20:10:00,386,0
2026-06-17 20:10:00,387,0
2026-06-17 20:10:00,388,13.101562
2026-06-17 20:10:00,389,140
2026-06-17 20:10:00,390,15.679688
2026-06-17 20:10:00,391,140
2026-06-17 20:10:00,392,24
2026-06-17 20:10:00,393,24
2026-06-17 20:10:00,394,0
2026-06-17 20:10:00,395,0
2026-06-17 20:10:00,396,0
2026-06-17 20:10:00,397,0
2026-06-17 20:10:00,398,0
2026-06-17 20:10:00,399,0
2026-06-17 20:10:00,400,0
2026-06-17 20:10:00,401,0
2026-06-17 20:10:00,402,0
2026-06-17 20:10:00,403,0
2026-06-17 20:10:00,404,0
2026-06-17 20:10:00,405,0
2026-06-17 20:10:00,406,0
2026-06-17 20:10:00,407,0
2026-06-17 20:10:00,408,17.558105
2026-06-17 20:10:00,409,17.934082
2026-06-17 20:10:00,410,19.333334
2026-06-17 20:10:00,411,19.333334
2026-06-17 20:10:00,412,0
2026-06-17 20:10:00,413,0
2026-06-17 20:10:00,414,0
2026-06-17 20:10:00,415,955
2026-06-17 20:10:00,416,355
2026-06-17 20:10:00,417,355
2026-06-17 20:10:00,418,260.008545
2026-06-17 20:10:00,419,716.826904
2026-06-17 20:10:00,420,716.826904
2026-06-17 20:10:00,421,620
2026-06-17 20:10:00,422,620
2026-06-17 20:10:00,423,0
2026-06-17 20:10:00,424,4.08255
2026-06-17 20:10:00,425,1.371017
2026-06-17 20:10:00,426,3.669174
2026-06-17 20:10:00,427,16.022797
2026-06-17 20:10:00,428,4.525452
2026-06-17 20:10:00,429,1.375946
2026-06-17 20:10:00,430,24.072098
2026-06-17 20:10:00,431,92.628937
2026-06-17 20:10:00,432,15.632568
2026-06-17 20:10:00,433,0
2026-06-17 20:10:00,434,38.520874
2026-06-17 20:10:00,435,38.520874
2026-06-17 20:10:00,436,24.958248
2026-06-17 20:10:00,437,115
2026-06-17 20:10:00,438,115
2026-06-17 20:10:00,439,186
2026-06-17 20:10:00,440,115
2026-06-17 20:10:00,441,115
2026-06-17 20:10:00,442,186
2026-06-17 20:10:00,443,119
2026-06-17 20:10:00,444,119
2026-06-17 20:10:00,445,112
2026-06-17 20:10:00,446,187.896362
2026-06-17 20:10:00,447,187.896362
2026-06-17 20:10:00,448,204
2026-06-17 20:10:00,449,187.896362
2026-06-17 20:10:00,450,187.896362
2026-06-17 20:10:00,451,204
2026-06-17 20:10:00,452,190
2026-06-17 20:10:00,453,190
2026-06-17 20:10:00,454,190
2026-06-17 20:10:00,455,150.009918
2026-06-17 20:10:00,456,150.009918
2026-06-17 20:10:00,457,150.009918
2026-06-17 20:10:00,458,150.009918
2026-06-17 20:10:00,459,266
2026-06-17 20:10:00,460,266
2026-06-17 20:10:00,461,38
2026-06-17 20:10:00,462,0
2026-06-17 20:10:00,463,15.401154
2026-06-17 20:10:00,464,23
2026-06-17 20:10:00,465,984.893616
2026-06-17 20:10:00,466,0
2026-06-17 20:10:00,467,967.595215
2026-06-17 20:10:00,468,0
2026-06-17 20:10:00,470,989.568848
2026-06-17 20:10:00,471,979.131348
2026-06-17 20:10:00,472,0
2026-06-17 20:10:00,473,0
2026-06-17 20:10:00,474,240
2026-06-17 20:10:00,475,240
2026-06-17 20:10:00,476,225
2026-06-17 20:10:00,477,0
2026-06-17 20:10:00,478,0
2026-06-17 20:10:00,479,1416.859863
2026-06-17 20:10:00,480,1424.211792
2026-06-17 20:10:00,481,303.286316
2026-06-17 20:10:00,482,128.254715
2026-06-17 20:10:00,570,0
2026-06-17 20:10:00,571,0
2026-06-17 20:10:00,572,0
2026-06-17 20:10:00,573,0
2026-06-17 20:10:00,574,0
2026-06-17 20:10:00,575,0
2026-06-17 20:10:00,576,0
2026-06-17 20:10:00,577,0
2026-06-17 20:10:00,578,0
2026-06-17 20:10:00,579,0
2026-06-17 20:10:00,580,0
2026-06-17 20:10:00,581,0
2026-06-17 20:10:00,582,0
2026-06-17 20:10:00,583,0
2026-06-17 20:10:00,584,0
2026-06-17 20:10:00,585,0
2026-06-17 20:10:00,586,0
2026-06-17 20:10:00,587,0
2026-06-17 20:10:00,588,0
2026-06-17 20:10:00,589,0
2026-06-17 20:10:00,590,0
2026-06-17 20:10:00,591,0
2026-06-17 20:10:00,592,0
2026-06-17 20:10:00,593,0
2026-06-17 20:10:00,594,0
2026-06-17 20:10:00,595,0
2026-06-17 20:10:00,596,0
2026-06-17 20:10:00,597,0
2026-06-17 20:10:00,598,0
2026-06-17 20:10:00,599,0
2026-06-17 20:10:00,600,0
2026-06-17 20:10:00,601,0
2026-06-17 20:10:00,602,0
2026-06-17 20:10:00,603,0
2026-06-17 20:15:00,2,50
2026-06-17 20:15:00,3,50
2026-06-17 20:15:00,4,0
2026-06-17 20:15:00,5,479.996643
2026-06-17 20:15:00,6,479
2026-06-17 20:15:00,7,479.996643
2026-06-17 20:15:00,8,479.996643
2026-06-17 20:15:00,9,480.420532
2026-06-17 20:15:00,10,480.877136
2026-06-17 20:15:00,11,479.996643
2026-06-17 20:15:00,13,200
2026-06-17 20:15:00,14,196.595551
2026-06-17 20:15:00,15,523.848694
2026-06-17 20:15:00,16,519
2026-06-17 20:15:00,17,421.801514
2026-06-17 20:15:00,18,466.315125
2026-06-17 20:15:00,19,3.509438
2026-06-17 20:15:00,20,0
2026-06-17 20:15:00,21,472.399048
2026-06-17 20:15:00,22,339
2026-06-17 20:15:00,23,318
2026-06-17 20:15:00,24,339
2026-06-17 20:15:00,27,0
2026-06-17 20:15:00,28,0
2026-06-17 20:15:00,29,0
2026-06-17 20:15:00,31,989.829773
2026-06-17 20:15:00,32,998.181824
2026-06-17 20:15:00,33,211
2026-06-17 20:15:00,35,170
2026-06-17 20:15:00,36,106
2026-06-17 20:15:00,37,0
2026-06-17 20:15:00,38,477.988159
2026-06-17 20:15:00,39,0
2026-06-17 20:15:00,40,477.814575
2026-06-17 20:15:00,41,102.569702
2026-06-17 20:15:00,42,463
2026-06-17 20:15:00,43,0
2026-06-17 20:15:00,44,0
2026-06-17 20:15:00,45,0
2026-06-17 20:15:00,46,3.536331
2026-06-17 20:15:00,47,4.623566
2026-06-17 20:15:00,48,4.451889
2026-06-17 20:15:00,49,7.026886
2026-06-17 20:15:00,50,3.507721
2026-06-17 20:15:00,51,27.254929
2026-06-17 20:15:00,52,474
2026-06-17 20:15:00,53,476
2026-06-17 20:15:00,54,447.385986
2026-06-17 20:15:00,55,0
2026-06-17 20:15:00,56,0
2026-06-17 20:15:00,57,0
2026-06-17 20:15:00,58,479
2026-06-17 20:15:00,59,468
2026-06-17 20:15:00,60,974.986328
2026-06-17 20:15:00,61,974
2026-06-17 20:15:00,62,0
2026-06-17 20:15:00,63,2.930054
2026-06-17 20:15:00,64,0
2026-06-17 20:15:00,65,0
2026-06-17 20:15:00,66,0
2026-06-17 20:15:00,67,0
2026-06-17 20:15:00,68,0
2026-06-17 20:15:00,69,46.52002
2026-06-17 20:15:00,70,6.361938
2026-06-17 20:15:00,71,0
2026-06-17 20:15:00,72,0
2026-06-17 20:15:00,73,0
2026-06-17 20:15:00,74,84.571655
2026-06-17 20:15:00,75,0
2026-06-17 20:15:00,76,91.335754
2026-06-17 20:15:00,77,0
2026-06-17 20:15:00,78,389.986084
2026-06-17 20:15:00,81,91.665405
2026-06-17 20:15:00,82,179.497681
2026-06-17 20:15:00,83,309.164795
2026-06-17 20:15:00,84,479.824219
2026-06-17 20:15:00,85,950
2026-06-17 20:15:00,86,709.994812
2026-06-17 20:15:00,87,0
2026-06-17 20:15:00,88,0
2026-06-17 20:15:00,89,119.999992
2026-06-17 20:15:00,90,114.065521
2026-06-17 20:15:00,91,114.065521
2026-06-17 20:15:00,92,261
2026-06-17 20:15:00,93,186
2026-06-17 20:15:00,94,186
2026-06-17 20:15:00,95,220
2026-06-17 20:15:00,96,3.00769
2026-06-17 20:15:00,97,27.331177
2026-06-17 20:15:00,98,26.946655
2026-06-17 20:15:00,99,14.39801
2026-06-17 20:15:00,100,0.466019
2026-06-17 20:15:00,101,0.704071
2026-06-17 20:15:00,102,2.581711
2026-06-17 20:15:00,103,940.996216
2026-06-17 20:15:00,104,920
2026-06-17 20:15:00,105,0
2026-06-17 20:15:00,106,0
2026-06-17 20:15:00,107,331
2026-06-17 20:15:00,108,161
2026-06-17 20:15:00,109,0
2026-06-17 20:15:00,110,0
2026-06-17 20:15:00,111,0
2026-06-17 20:15:00,112,0
2026-06-17 20:15:00,113,0
2026-06-17 20:15:00,114,0
2026-06-17 20:15:00,115,0
2026-06-17 20:15:00,116,0
2026-06-17 20:15:00,117,0
2026-06-17 20:15:00,118,0
2026-06-17 20:15:00,119,0
2026-06-17 20:15:00,120,0
2026-06-17 20:15:00,121,0
2026-06-17 20:15:00,122,0
2026-06-17 20:15:00,123,0
2026-06-17 20:15:00,124,0
2026-06-17 20:15:00,125,3.453369
2026-06-17 20:15:00,126,3.535767
2026-06-17 20:15:00,127,4.495239
2026-06-17 20:15:00,128,4.824829
2026-06-17 20:15:00,130,0
2026-06-17 20:15:00,131,0
2026-06-17 20:15:00,132,535.52124
2026-06-17 20:15:00,133,193
2026-06-17 20:15:00,134,109
2026-06-17 20:15:00,135,1.459351
2026-06-17 20:15:00,136,0.785294
2026-06-17 20:15:00,137,996.050903
2026-06-17 20:15:00,138,993.853516
2026-06-17 20:15:00,139,977.670532
2026-06-17 20:15:00,140,982.445129
2026-06-17 20:15:00,141,0
2026-06-17 20:15:00,142,957.308228
2026-06-17 20:15:00,143,0
2026-06-17 20:15:00,144,211
2026-06-17 20:15:00,146,109.997025
2026-06-17 20:15:00,147,109.997025
2026-06-17 20:15:00,148,106
2026-06-17 20:15:00,149,208
2026-06-17 20:15:00,150,208
2026-06-17 20:15:00,151,188
2026-06-17 20:15:00,152,169
2026-06-17 20:15:00,153,169
2026-06-17 20:15:00,154,181
2026-06-17 20:15:00,155,165.5
2026-06-17 20:15:00,156,165.5
2026-06-17 20:15:00,157,183
2026-06-17 20:15:00,158,6.683868
2026-06-17 20:15:00,159,37.409126
2026-06-17 20:15:00,160,10.972473
2026-06-17 20:15:00,161,0
2026-06-17 20:15:00,162,0
2026-06-17 20:15:00,163,0
2026-06-17 20:15:00,164,0
2026-06-17 20:15:00,165,0
2026-06-17 20:15:00,166,0
2026-06-17 20:15:00,167,14.087029
2026-06-17 20:15:00,168,141.003906
2026-06-17 20:15:00,169,70.5
2026-06-17 20:15:00,170,250.015259
2026-06-17 20:15:00,171,638.004639
2026-06-17 20:15:00,172,0
2026-06-17 20:15:00,173,0
2026-06-17 20:15:00,174,220.003357
2026-06-17 20:15:00,175,40.196533
2026-06-17 20:15:00,178,1.731537
2026-06-17 20:15:00,179,11.419266
2026-06-17 20:15:00,180,17.87973
2026-06-17 20:15:00,181,9.685669
2026-06-17 20:15:00,182,10.029755
2026-06-17 20:15:00,183,31.388901
2026-06-17 20:15:00,184,0
2026-06-17 20:15:00,185,0
2026-06-17 20:15:00,186,0
2026-06-17 20:15:00,187,162.064728
2026-06-17 20:15:00,188,162.064728
2026-06-17 20:15:00,189,216
2026-06-17 20:15:00,190,264.399994
2026-06-17 20:15:00,191,0
2026-06-17 20:15:00,192,0
2026-06-17 20:15:00,193,0
2026-06-17 20:15:00,194,119.995728
2026-06-17 20:15:00,195,119.995728
2026-06-17 20:15:00,196,120
2026-06-17 20:15:00,197,0
2026-06-17 20:15:00,198,0
2026-06-17 20:15:00,199,0
2026-06-17 20:15:00,200,0
2026-06-17 20:15:00,201,0
2026-06-17 20:15:00,202,0
2026-06-17 20:15:00,203,1000.251709
2026-06-17 20:15:00,204,1000
2026-06-17 20:15:00,205,0.593624
2026-06-17 20:15:00,206,1.6646
2026-06-17 20:15:00,207,0
2026-06-17 20:15:00,208,0
2026-06-17 20:15:00,209,0
2026-06-17 20:15:00,210,2.377747
2026-06-17 20:15:00,211,2.535706
2026-06-17 20:15:00,212,1410
2026-06-17 20:15:00,213,1412
2026-06-17 20:15:00,214,0
2026-06-17 20:15:00,215,372.5
2026-06-17 20:15:00,216,372.5
2026-06-17 20:15:00,217,375
2026-06-17 20:15:00,218,11.306209
2026-06-17 20:15:00,219,5.562742
2026-06-17 20:15:00,220,6.669094
2026-06-17 20:15:00,221,22.828819
2026-06-17 20:15:00,222,25.629272
2026-06-17 20:15:00,223,26.184082
2026-06-17 20:15:00,224,0
2026-06-17 20:15:00,225,0
2026-06-17 20:15:00,226,0
2026-06-17 20:15:00,227,165
2026-06-17 20:15:00,228,95
2026-06-17 20:15:00,229,51.459198
2026-06-17 20:15:00,230,3.437653
2026-06-17 20:15:00,231,52.467529
2026-06-17 20:15:00,232,51.884735
2026-06-17 20:15:00,233,56.056885
2026-06-17 20:15:00,234,106.621704
2026-06-17 20:15:00,235,3.955688
2026-06-17 20:15:00,236,4.464478
2026-06-17 20:15:00,237,0
2026-06-17 20:15:00,238,6.434937
2026-06-17 20:15:00,239,0
2026-06-17 20:15:00,240,27.851868
2026-06-17 20:15:00,241,1.565552
2026-06-17 20:15:00,242,0.837708
2026-06-17 20:15:00,245,0
2026-06-17 20:15:00,246,0
2026-06-17 20:15:00,247,200
2026-06-17 20:15:00,248,100
2026-06-17 20:15:00,249,141.464661
2026-06-17 20:15:00,250,105.805603
2026-06-17 20:15:00,251,105.536438
2026-06-17 20:15:00,254,70.864349
2026-06-17 20:15:00,255,61.007477
2026-06-17 20:15:00,256,99.004486
2026-06-17 20:15:00,257,0
2026-06-17 20:15:00,258,99.004486
2026-06-17 20:15:00,259,130
2026-06-17 20:15:00,260,0
2026-06-17 20:15:00,261,0
2026-06-17 20:15:00,262,149
2026-06-17 20:15:00,263,149
2026-06-17 20:15:00,264,190
2026-06-17 20:15:00,265,172.002319
2026-06-17 20:15:00,266,172.002319
2026-06-17 20:15:00,267,212
2026-06-17 20:15:00,268,130.002747
2026-06-17 20:15:00,269,85
2026-06-17 20:15:00,270,236.863922
2026-06-17 20:15:00,271,76.79126
2026-06-17 20:15:00,272,311.34967
2026-06-17 20:15:00,273,125.212357
2026-06-17 20:15:00,274,150
2026-06-17 20:15:00,275,120
2026-06-17 20:15:00,276,196.127075
2026-06-17 20:15:00,277,196.127075
2026-06-17 20:15:00,278,224.62822
2026-06-17 20:15:00,279,0
2026-06-17 20:15:00,280,0
2026-06-17 20:15:00,281,163
2026-06-17 20:15:00,282,163
2026-06-17 20:15:00,283,200
2026-06-17 20:15:00,287,12.024293
2026-06-17 20:15:00,288,9.096957
2026-06-17 20:15:00,289,2.757042
2026-06-17 20:15:00,290,10.509499
2026-06-17 20:15:00,291,2.662852
2026-06-17 20:15:00,292,27.246826
2026-06-17 20:15:00,293,227.066895
2026-06-17 20:15:00,294,131
2026-06-17 20:15:00,295,131
2026-06-17 20:15:00,296,131
2026-06-17 20:15:00,297,227.900024
2026-06-17 20:15:00,298,97.027985
2026-06-17 20:15:00,299,0
2026-06-17 20:15:00,300,0
2026-06-17 20:15:00,301,0
2026-06-17 20:15:00,302,4.621262
2026-06-17 20:15:00,303,5.977432
2026-06-17 20:15:00,304,4.832977
2026-06-17 20:15:00,305,17.324829
2026-06-17 20:15:00,306,100
2026-06-17 20:15:00,307,50
2026-06-17 20:15:00,308,100
2026-06-17 20:15:00,309,50
2026-06-17 20:15:00,310,100
2026-06-17 20:15:00,311,50
2026-06-17 20:15:00,312,4.098633
2026-06-17 20:15:00,313,21.845154
2026-06-17 20:15:00,314,0
2026-06-17 20:15:00,315,0
2026-06-17 20:15:00,316,100
2026-06-17 20:15:00,317,50
2026-06-17 20:15:00,318,100
2026-06-17 20:15:00,319,50
2026-06-17 20:15:00,320,100
2026-06-17 20:15:00,321,50
2026-06-17 20:15:00,322,3.778137
2026-06-17 20:15:00,323,2.385254
2026-06-17 20:15:00,324,2.969788
2026-06-17 20:15:00,325,9.41864
2026-06-17 20:15:00,326,106
2026-06-17 20:15:00,327,106
2026-06-17 20:15:00,328,132.5
2026-06-17 20:15:00,329,132.5
2026-06-17 20:15:00,330,148
2026-06-17 20:15:00,331,131
2026-06-17 20:15:00,332,201.685242
2026-06-17 20:15:00,333,207.00705
2026-06-17 20:15:00,334,207.00705
2026-06-17 20:15:00,335,119.995728
2026-06-17 20:15:00,336,119.995728
2026-06-17 20:15:00,337,122
2026-06-17 20:15:00,338,0
2026-06-17 20:15:00,339,0
2026-06-17 20:15:00,340,0
2026-06-17 20:15:00,341,119.995728
2026-06-17 20:15:00,342,119.995728
2026-06-17 20:15:00,343,122
2026-06-17 20:15:00,344,119.995728
2026-06-17 20:15:00,345,119.995728
2026-06-17 20:15:00,346,122
2026-06-17 20:15:00,347,122
2026-06-17 20:15:00,348,122
2026-06-17 20:15:00,349,136
2026-06-17 20:15:00,350,122
2026-06-17 20:15:00,351,122
2026-06-17 20:15:00,352,136
2026-06-17 20:15:00,353,0
2026-06-17 20:15:00,354,0
2026-06-17 20:15:00,355,0
2026-06-17 20:15:00,356,2.128006
2026-06-17 20:15:00,357,0
2026-06-17 20:15:00,358,0
2026-06-17 20:15:00,359,520.932617
2026-06-17 20:15:00,360,716.204468
2026-06-17 20:15:00,361,63.108734
2026-06-17 20:15:00,362,69.295448
2026-06-17 20:15:00,363,43.078827
2026-06-17 20:15:00,364,37.391449
2026-06-17 20:15:00,365,0
2026-06-17 20:15:00,366,13.459312
2026-06-17 20:15:00,367,677.763916
2026-06-17 20:15:00,368,819
2026-06-17 20:15:00,369,0
2026-06-17 20:15:00,370,1.353088
2026-06-17 20:15:00,371,3.902527
2026-06-17 20:15:00,372,8.426758
2026-06-17 20:15:00,373,0
2026-06-17 20:15:00,374,0
2026-06-17 20:15:00,375,0
2026-06-17 20:15:00,376,0
2026-06-17 20:15:00,377,166.597336
2026-06-17 20:15:00,378,167.847076
2026-06-17 20:15:00,380,59.548813
2026-06-17 20:15:00,381,49.852173
2026-06-17 20:15:00,382,0
2026-06-17 20:15:00,383,127.726837
2026-06-17 20:15:00,384,0
2026-06-17 20:15:00,385,0
2026-06-17 20:15:00,386,0
2026-06-17 20:15:00,387,0
2026-06-17 20:15:00,388,13.101562
2026-06-17 20:15:00,389,140
2026-06-17 20:15:00,390,15.679688
2026-06-17 20:15:00,391,140
2026-06-17 20:15:00,392,24
2026-06-17 20:15:00,393,24
2026-06-17 20:15:00,394,0
2026-06-17 20:15:00,395,0
2026-06-17 20:15:00,396,0
2026-06-17 20:15:00,397,0
2026-06-17 20:15:00,398,0
2026-06-17 20:15:00,399,0
2026-06-17 20:15:00,400,0
2026-06-17 20:15:00,401,0
2026-06-17 20:15:00,402,0
2026-06-17 20:15:00,403,0
2026-06-17 20:15:00,404,0
2026-06-17 20:15:00,405,0
2026-06-17 20:15:00,406,0
2026-06-17 20:15:00,407,0
2026-06-17 20:15:00,408,17.898193
2026-06-17 20:15:00,409,18.125488
2026-06-17 20:15:00,410,19.333334
2026-06-17 20:15:00,411,19.333334
2026-06-17 20:15:00,412,0
2026-06-17 20:15:00,413,0
2026-06-17 20:15:00,414,0
2026-06-17 20:15:00,415,955
2026-06-17 20:15:00,416,355
2026-06-17 20:15:00,417,355
2026-06-17 20:15:00,418,260.008545
2026-06-17 20:15:00,419,716.826904
2026-06-17 20:15:00,420,716.826904
2026-06-17 20:15:00,421,620
2026-06-17 20:15:00,422,620
2026-06-17 20:15:00,423,0
2026-06-17 20:15:00,424,4.08255
2026-06-17 20:15:00,425,1.371017
2026-06-17 20:15:00,426,3.669174
2026-06-17 20:15:00,427,16.022797
2026-06-17 20:15:00,428,4.525452
2026-06-17 20:15:00,429,1.375946
2026-06-17 20:15:00,430,24.072098
2026-06-17 20:15:00,431,92.590485
2026-06-17 20:15:00,432,15.632568
2026-06-17 20:15:00,433,0
2026-06-17 20:15:00,434,38.520874
2026-06-17 20:15:00,435,38.520874
2026-06-17 20:15:00,436,24.958248
2026-06-17 20:15:00,437,115
2026-06-17 20:15:00,438,115
2026-06-17 20:15:00,439,186
2026-06-17 20:15:00,440,115
2026-06-17 20:15:00,441,115
2026-06-17 20:15:00,442,186
2026-06-17 20:15:00,443,119
2026-06-17 20:15:00,444,119
2026-06-17 20:15:00,445,112
2026-06-17 20:15:00,446,187.896362
2026-06-17 20:15:00,447,187.896362
2026-06-17 20:15:00,448,204
2026-06-17 20:15:00,449,187.896362
2026-06-17 20:15:00,450,187.896362
2026-06-17 20:15:00,451,204
2026-06-17 20:15:00,452,190
2026-06-17 20:15:00,453,190
2026-06-17 20:15:00,454,190
2026-06-17 20:15:00,455,150.009918
2026-06-17 20:15:00,456,150.009918
2026-06-17 20:15:00,457,150.009918
2026-06-17 20:15:00,458,150.009918
2026-06-17 20:15:00,459,266
2026-06-17 20:15:00,460,266
2026-06-17 20:15:00,461,38
2026-06-17 20:15:00,462,0
2026-06-17 20:15:00,463,15.401154
2026-06-17 20:15:00,464,23
2026-06-17 20:15:00,465,984.893616
2026-06-17 20:15:00,466,0
2026-06-17 20:15:00,467,967.155762
2026-06-17 20:15:00,468,0
2026-06-17 20:15:00,470,989.568848
2026-06-17 20:15:00,471,979.131348
2026-06-17 20:15:00,472,0
2026-06-17 20:15:00,473,0
2026-06-17 20:15:00,474,240
2026-06-17 20:15:00,475,240
2026-06-17 20:15:00,476,225
2026-06-17 20:15:00,477,0
2026-06-17 20:15:00,478,0
2026-06-17 20:15:00,479,1421.124023
2026-06-17 20:15:00,480,1424.211792
2026-06-17 20:15:00,481,298.756134
2026-06-17 20:15:00,482,127.692772
2026-06-17 20:15:00,570,0
2026-06-17 20:15:00,571,0
2026-06-17 20:15:00,572,0
2026-06-17 20:15:00,573,0
2026-06-17 20:15:00,574,0
2026-06-17 20:15:00,575,0
2026-06-17 20:15:00,576,0
2026-06-17 20:15:00,577,0
2026-06-17 20:15:00,578,0
2026-06-17 20:15:00,579,0
2026-06-17 20:15:00,580,0
2026-06-17 20:15:00,581,0
2026-06-17 20:15:00,582,0
2026-06-17 20:15:00,583,0
2026-06-17 20:15:00,584,0
2026-06-17 20:15:00,585,0
2026-06-17 20:15:00,586,0
2026-06-17 20:15:00,587,0
2026-06-17 20:15:00,588,0
2026-06-17 20:15:00,589,0
2026-06-17 20:15:00,590,0
2026-06-17 20:15:00,591,0
2026-06-17 20:15:00,592,0
2026-06-17 20:15:00,593,0
2026-06-17 20:15:00,594,0
2026-06-17 20:15:00,595,0
2026-06-17 20:15:00,596,0
2026-06-17 20:15:00,597,0
2026-06-17 20:15:00,598,0
2026-06-17 20:15:00,599,0
2026-06-17 20:15:00,600,0
2026-06-17 20:15:00,601,0
2026-06-17 20:15:00,602,0
2026-06-17 20:15:00,603,0
2026-06-17 20:20:00,2,50
2026-06-17 20:20:00,3,50
2026-06-17 20:20:00,4,0
2026-06-17 20:20:00,5,479.996643
2026-06-17 20:20:00,6,479
2026-06-17 20:20:00,7,479.996643
2026-06-17 20:20:00,8,479.996643
2026-06-17 20:20:00,9,480.994263
2026-06-17 20:20:00,10,477.26062
2026-06-17 20:20:00,11,479.996643
2026-06-17 20:20:00,13,200
2026-06-17 20:20:00,14,196.595551
2026-06-17 20:20:00,15,523.940247
2026-06-17 20:20:00,16,519
2026-06-17 20:20:00,17,417.696472
2026-06-17 20:20:00,18,464.252869
2026-06-17 20:20:00,19,3.440773
2026-06-17 20:20:00,20,0
2026-06-17 20:20:00,21,462.510986
2026-06-17 20:20:00,22,339
2026-06-17 20:20:00,23,318
2026-06-17 20:20:00,24,339
2026-06-17 20:20:00,27,0
2026-06-17 20:20:00,28,0
2026-06-17 20:20:00,29,0
2026-06-17 20:20:00,31,990.89032
2026-06-17 20:20:00,32,996.104858
2026-06-17 20:20:00,33,211
2026-06-17 20:20:00,35,170
2026-06-17 20:20:00,36,106
2026-06-17 20:20:00,37,0
2026-06-17 20:20:00,38,477.988159
2026-06-17 20:20:00,39,0
2026-06-17 20:20:00,40,477.814575
2026-06-17 20:20:00,41,102.569702
2026-06-17 20:20:00,42,463
2026-06-17 20:20:00,43,0
2026-06-17 20:20:00,44,0
2026-06-17 20:20:00,45,0
2026-06-17 20:20:00,46,3.536331
2026-06-17 20:20:00,47,4.623566
2026-06-17 20:20:00,48,4.451889
2026-06-17 20:20:00,49,7.026886
2026-06-17 20:20:00,50,3.507721
2026-06-17 20:20:00,51,27.254929
2026-06-17 20:20:00,52,474
2026-06-17 20:20:00,53,476
2026-06-17 20:20:00,54,447.385986
2026-06-17 20:20:00,55,0
2026-06-17 20:20:00,56,0
2026-06-17 20:20:00,57,0
2026-06-17 20:20:00,58,479
2026-06-17 20:20:00,59,468
2026-06-17 20:20:00,60,974.986328
2026-06-17 20:20:00,61,974
2026-06-17 20:20:00,62,0
2026-06-17 20:20:00,63,2.930054
2026-06-17 20:20:00,64,0
2026-06-17 20:20:00,65,0
2026-06-17 20:20:00,66,0
2026-06-17 20:20:00,67,0
2026-06-17 20:20:00,68,0
2026-06-17 20:20:00,69,46.605469
2026-06-17 20:20:00,70,6.361938
2026-06-17 20:20:00,71,0
2026-06-17 20:20:00,72,0
2026-06-17 20:20:00,73,0
2026-06-17 20:20:00,74,84.571655
2026-06-17 20:20:00,75,0
2026-06-17 20:20:00,76,91.335754
2026-06-17 20:20:00,77,0
2026-06-17 20:20:00,78,379.993225
2026-06-17 20:20:00,81,91.665405
2026-06-17 20:20:00,82,196.160767
2026-06-17 20:20:00,83,308.432373
2026-06-17 20:20:00,84,478.084717
2026-06-17 20:20:00,85,950
2026-06-17 20:20:00,86,709.994812
2026-06-17 20:20:00,87,0
2026-06-17 20:20:00,88,0
2026-06-17 20:20:00,89,119.999992
2026-06-17 20:20:00,90,114.13105
2026-06-17 20:20:00,91,114
2026-06-17 20:20:00,92,261
2026-06-17 20:20:00,93,186
2026-06-17 20:20:00,94,186
2026-06-17 20:20:00,95,220
2026-06-17 20:20:00,96,3.00769
2026-06-17 20:20:00,97,27.331177
2026-06-17 20:20:00,98,26.946655
2026-06-17 20:20:00,99,14.39801
2026-06-17 20:20:00,100,0.466019
2026-06-17 20:20:00,101,0.704071
2026-06-17 20:20:00,102,2.581711
2026-06-17 20:20:00,103,940.996216
2026-06-17 20:20:00,104,921
2026-06-17 20:20:00,105,0
2026-06-17 20:20:00,106,0
2026-06-17 20:20:00,107,331
2026-06-17 20:20:00,108,161
2026-06-17 20:20:00,109,0
2026-06-17 20:20:00,110,0
2026-06-17 20:20:00,111,0
2026-06-17 20:20:00,112,0
2026-06-17 20:20:00,113,0
2026-06-17 20:20:00,114,0
2026-06-17 20:20:00,115,0
2026-06-17 20:20:00,116,0
2026-06-17 20:20:00,117,0
2026-06-17 20:20:00,118,0
2026-06-17 20:20:00,119,0
2026-06-17 20:20:00,120,0
2026-06-17 20:20:00,121,0
2026-06-17 20:20:00,122,0
2026-06-17 20:20:00,123,0
2026-06-17 20:20:00,124,0
2026-06-17 20:20:00,125,3.453369
2026-06-17 20:20:00,126,3.535767
2026-06-17 20:20:00,127,4.495239
2026-06-17 20:20:00,128,4.824829
2026-06-17 20:20:00,130,0
2026-06-17 20:20:00,131,0
2026-06-17 20:20:00,132,556
2026-06-17 20:20:00,133,193
2026-06-17 20:20:00,134,109
2026-06-17 20:20:00,135,1.459351
2026-06-17 20:20:00,136,0.785294
2026-06-17 20:20:00,137,998.980713
2026-06-17 20:20:00,138,995.318481
2026-06-17 20:20:00,139,978.333679
2026-06-17 20:20:00,140,982.445129
2026-06-17 20:20:00,141,0
2026-06-17 20:20:00,142,961.114136
2026-06-17 20:20:00,143,0
2026-06-17 20:20:00,144,211
2026-06-17 20:20:00,146,109.997025
2026-06-17 20:20:00,147,109.997025
2026-06-17 20:20:00,148,106
2026-06-17 20:20:00,149,208
2026-06-17 20:20:00,150,208
2026-06-17 20:20:00,151,188
2026-06-17 20:20:00,152,169
2026-06-17 20:20:00,153,169
2026-06-17 20:20:00,154,181
2026-06-17 20:20:00,155,165.5
2026-06-17 20:20:00,156,165.5
2026-06-17 20:20:00,157,183
2026-06-17 20:20:00,158,6.683868
2026-06-17 20:20:00,159,37.409126
2026-06-17 20:20:00,160,10.947296
2026-06-17 20:20:00,161,0
2026-06-17 20:20:00,162,0
2026-06-17 20:20:00,163,0
2026-06-17 20:20:00,164,0
2026-06-17 20:20:00,165,0
2026-06-17 20:20:00,166,0
2026-06-17 20:20:00,167,13.991898
2026-06-17 20:20:00,168,141.003906
2026-06-17 20:20:00,169,70.5
2026-06-17 20:20:00,170,250.053406
2026-06-17 20:20:00,171,638.004639
2026-06-17 20:20:00,172,0
2026-06-17 20:20:00,173,0
2026-06-17 20:20:00,174,220.003357
2026-06-17 20:20:00,175,40.196533
2026-06-17 20:20:00,178,1.731537
2026-06-17 20:20:00,179,11.419266
2026-06-17 20:20:00,180,17.87973
2026-06-17 20:20:00,181,9.685669
2026-06-17 20:20:00,182,10.029755
2026-06-17 20:20:00,183,31.388901
2026-06-17 20:20:00,184,0
2026-06-17 20:20:00,185,0
2026-06-17 20:20:00,186,0
2026-06-17 20:20:00,187,162.064728
2026-06-17 20:20:00,188,162.064728
2026-06-17 20:20:00,189,216
2026-06-17 20:20:00,190,264.399994
2026-06-17 20:20:00,191,0
2026-06-17 20:20:00,192,0
2026-06-17 20:20:00,193,0
2026-06-17 20:20:00,194,119.995728
2026-06-17 20:20:00,195,119.995728
2026-06-17 20:20:00,196,120
2026-06-17 20:20:00,197,0
2026-06-17 20:20:00,198,0
2026-06-17 20:20:00,199,0
2026-06-17 20:20:00,200,0
2026-06-17 20:20:00,201,0
2026-06-17 20:20:00,202,0
2026-06-17 20:20:00,203,1001.378967
2026-06-17 20:20:00,204,1000
2026-06-17 20:20:00,205,0.593624
2026-06-17 20:20:00,206,1.6646
2026-06-17 20:20:00,207,0
2026-06-17 20:20:00,208,0
2026-06-17 20:20:00,209,0
2026-06-17 20:20:00,210,2.377747
2026-06-17 20:20:00,211,2.535706
2026-06-17 20:20:00,212,1410
2026-06-17 20:20:00,213,1412
2026-06-17 20:20:00,214,0
2026-06-17 20:20:00,215,372.5
2026-06-17 20:20:00,216,372.5
2026-06-17 20:20:00,217,375
2026-06-17 20:20:00,218,11.306209
2026-06-17 20:20:00,219,5.562742
2026-06-17 20:20:00,220,6.669094
2026-06-17 20:20:00,221,22.828819
2026-06-17 20:20:00,222,25.629272
2026-06-17 20:20:00,223,26.184082
2026-06-17 20:20:00,224,0
2026-06-17 20:20:00,225,0
2026-06-17 20:20:00,226,0
2026-06-17 20:20:00,227,165
2026-06-17 20:20:00,228,95
2026-06-17 20:20:00,229,51.875473
2026-06-17 20:20:00,230,3.437653
2026-06-17 20:20:00,231,52.495285
2026-06-17 20:20:00,232,52.060501
2026-06-17 20:20:00,233,56.306671
2026-06-17 20:20:00,234,106.921448
2026-06-17 20:20:00,235,3.955688
2026-06-17 20:20:00,236,4.464478
2026-06-17 20:20:00,237,0
2026-06-17 20:20:00,238,6.434937
2026-06-17 20:20:00,239,0
2026-06-17 20:20:00,240,28.074646
2026-06-17 20:20:00,241,1.565552
2026-06-17 20:20:00,242,0.837708
2026-06-17 20:20:00,245,0
2026-06-17 20:20:00,246,0
2026-06-17 20:20:00,247,200
2026-06-17 20:20:00,248,100
2026-06-17 20:20:00,249,133.017761
2026-06-17 20:20:00,250,106.561829
2026-06-17 20:20:00,251,105.997864
2026-06-17 20:20:00,254,70.864349
2026-06-17 20:20:00,255,61.007477
2026-06-17 20:20:00,256,99.004486
2026-06-17 20:20:00,257,0
2026-06-17 20:20:00,258,99.004486
2026-06-17 20:20:00,259,130
2026-06-17 20:20:00,260,0
2026-06-17 20:20:00,261,0
2026-06-17 20:20:00,262,149
2026-06-17 20:20:00,263,149
2026-06-17 20:20:00,264,190
2026-06-17 20:20:00,265,172.002319
2026-06-17 20:20:00,266,172.002319
2026-06-17 20:20:00,267,212
2026-06-17 20:20:00,268,130.002747
2026-06-17 20:20:00,269,85
2026-06-17 20:20:00,270,238.765228
2026-06-17 20:20:00,271,81.747498
2026-06-17 20:20:00,272,311.15741
2026-06-17 20:20:00,273,125.361038
2026-06-17 20:20:00,274,150
2026-06-17 20:20:00,275,120
2026-06-17 20:20:00,276,173.797363
2026-06-17 20:20:00,277,173.797363
2026-06-17 20:20:00,278,208.810486
2026-06-17 20:20:00,279,0
2026-06-17 20:20:00,280,0
2026-06-17 20:20:00,281,163
2026-06-17 20:20:00,282,163
2026-06-17 20:20:00,283,200
2026-06-17 20:20:00,287,12.049929
2026-06-17 20:20:00,288,9.086581
2026-06-17 20:20:00,289,2.770165
2026-06-17 20:20:00,290,10.513161
2026-06-17 20:20:00,291,2.662852
2026-06-17 20:20:00,292,27.246826
2026-06-17 20:20:00,293,227.75354
2026-06-17 20:20:00,294,131
2026-06-17 20:20:00,295,131
2026-06-17 20:20:00,296,131
2026-06-17 20:20:00,297,230.463623
2026-06-17 20:20:00,298,95.361679
2026-06-17 20:20:00,299,0
2026-06-17 20:20:00,300,0
2026-06-17 20:20:00,301,0
2026-06-17 20:20:00,302,4.621262
2026-06-17 20:20:00,303,5.977432
2026-06-17 20:20:00,304,4.832977
2026-06-17 20:20:00,305,17.324829
2026-06-17 20:20:00,306,100
2026-06-17 20:20:00,307,50
2026-06-17 20:20:00,308,100
2026-06-17 20:20:00,309,50
2026-06-17 20:20:00,310,100
2026-06-17 20:20:00,311,50
2026-06-17 20:20:00,312,4.098633
2026-06-17 20:20:00,313,21.845154
2026-06-17 20:20:00,314,0
2026-06-17 20:20:00,315,0
2026-06-17 20:20:00,316,100
2026-06-17 20:20:00,317,50
2026-06-17 20:20:00,318,100
2026-06-17 20:20:00,319,50
2026-06-17 20:20:00,320,100
2026-06-17 20:20:00,321,50
2026-06-17 20:20:00,322,3.778137
2026-06-17 20:20:00,323,2.385254
2026-06-17 20:20:00,324,2.969788
2026-06-17 20:20:00,325,9.41864
2026-06-17 20:20:00,326,106
2026-06-17 20:20:00,327,106
2026-06-17 20:20:00,328,132.5
2026-06-17 20:20:00,329,132.5
2026-06-17 20:20:00,330,148
2026-06-17 20:20:00,331,131
2026-06-17 20:20:00,332,221.461212
2026-06-17 20:20:00,333,207.00705
2026-06-17 20:20:00,334,207.00705
2026-06-17 20:20:00,335,119.995728
2026-06-17 20:20:00,336,119.995728
2026-06-17 20:20:00,337,122
2026-06-17 20:20:00,338,0
2026-06-17 20:20:00,339,0
2026-06-17 20:20:00,340,0
2026-06-17 20:20:00,341,119.995728
2026-06-17 20:20:00,342,119.995728
2026-06-17 20:20:00,343,122
2026-06-17 20:20:00,344,119.995728
2026-06-17 20:20:00,345,119.995728
2026-06-17 20:20:00,346,122
2026-06-17 20:20:00,347,122
2026-06-17 20:20:00,348,122
2026-06-17 20:20:00,349,136
2026-06-17 20:20:00,350,122
2026-06-17 20:20:00,351,122
2026-06-17 20:20:00,352,136
2026-06-17 20:20:00,353,0
2026-06-17 20:20:00,354,0
2026-06-17 20:20:00,355,0
2026-06-17 20:20:00,356,2.128006
2026-06-17 20:20:00,357,0
2026-06-17 20:20:00,358,0
2026-06-17 20:20:00,359,520.703735
2026-06-17 20:20:00,360,713.284058
2026-06-17 20:20:00,361,40.088013
2026-06-17 20:20:00,362,46.274734
2026-06-17 20:20:00,363,40.498184
2026-06-17 20:20:00,364,37.54184
2026-06-17 20:20:00,365,0
2026-06-17 20:20:00,366,13.655846
2026-06-17 20:20:00,367,672.741089
2026-06-17 20:20:00,368,819
2026-06-17 20:20:00,369,0
2026-06-17 20:20:00,370,1.353088
2026-06-17 20:20:00,371,3.902527
2026-06-17 20:20:00,372,8.426758
2026-06-17 20:20:00,373,0
2026-06-17 20:20:00,374,0
2026-06-17 20:20:00,375,0
2026-06-17 20:20:00,376,0
2026-06-17 20:20:00,377,167.331314
2026-06-17 20:20:00,378,167.589188
2026-06-17 20:20:00,380,59.548813
2026-06-17 20:20:00,381,49.852173
2026-06-17 20:20:00,382,0
2026-06-17 20:20:00,383,130.736725
2026-06-17 20:20:00,384,0
2026-06-17 20:20:00,385,0
2026-06-17 20:20:00,386,0
2026-06-17 20:20:00,387,0
2026-06-17 20:20:00,388,13.101562
2026-06-17 20:20:00,389,140
2026-06-17 20:20:00,390,15.679688
2026-06-17 20:20:00,391,140
2026-06-17 20:20:00,392,24
2026-06-17 20:20:00,393,24
2026-06-17 20:20:00,394,0
2026-06-17 20:20:00,395,0
2026-06-17 20:20:00,396,0
2026-06-17 20:20:00,397,0
2026-06-17 20:20:00,398,0
2026-06-17 20:20:00,399,0
2026-06-17 20:20:00,400,0
2026-06-17 20:20:00,401,0
2026-06-17 20:20:00,402,0
2026-06-17 20:20:00,403,0
2026-06-17 20:20:00,404,0
2026-06-17 20:20:00,405,0
2026-06-17 20:20:00,406,0
2026-06-17 20:20:00,407,0
2026-06-17 20:20:00,408,18.132324
2026-06-17 20:20:00,409,18.272461
2026-06-17 20:20:00,410,19.333334
2026-06-17 20:20:00,411,19.333334
2026-06-17 20:20:00,412,0
2026-06-17 20:20:00,413,0
2026-06-17 20:20:00,414,0
2026-06-17 20:20:00,415,955
2026-06-17 20:20:00,416,355
2026-06-17 20:20:00,417,355
2026-06-17 20:20:00,418,260.008545
2026-06-17 20:20:00,419,716.826904
2026-06-17 20:20:00,420,716.826904
2026-06-17 20:20:00,421,620
2026-06-17 20:20:00,422,620
2026-06-17 20:20:00,423,0
2026-06-17 20:20:00,424,4.08255
2026-06-17 20:20:00,425,1.371017
2026-06-17 20:20:00,426,3.669174
2026-06-17 20:20:00,427,16.022797
2026-06-17 20:20:00,428,4.525452
2026-06-17 20:20:00,429,1.375946
2026-06-17 20:20:00,430,24.072098
2026-06-17 20:20:00,431,92.372559
2026-06-17 20:20:00,432,15.632568
2026-06-17 20:20:00,433,0
2026-06-17 20:20:00,434,38.520874
2026-06-17 20:20:00,435,38.520874
2026-06-17 20:20:00,436,24.958248
2026-06-17 20:20:00,437,115
2026-06-17 20:20:00,438,115
2026-06-17 20:20:00,439,186
2026-06-17 20:20:00,440,115
2026-06-17 20:20:00,441,115
2026-06-17 20:20:00,442,186
2026-06-17 20:20:00,443,119
2026-06-17 20:20:00,444,119
2026-06-17 20:20:00,445,112
2026-06-17 20:20:00,446,187.896362
2026-06-17 20:20:00,447,187.896362
2026-06-17 20:20:00,448,204
2026-06-17 20:20:00,449,187.896362
2026-06-17 20:20:00,450,187.896362
2026-06-17 20:20:00,451,204
2026-06-17 20:20:00,452,190
2026-06-17 20:20:00,453,190
2026-06-17 20:20:00,454,190
2026-06-17 20:20:00,455,150.009918
2026-06-17 20:20:00,456,150.009918
2026-06-17 20:20:00,457,150.009918
2026-06-17 20:20:00,458,150.009918
2026-06-17 20:20:00,459,266
2026-06-17 20:20:00,460,266
2026-06-17 20:20:00,461,38
2026-06-17 20:20:00,462,0
2026-06-17 20:20:00,463,15.401154
2026-06-17 20:20:00,464,23
2026-06-17 20:20:00,465,984.893616
2026-06-17 20:20:00,466,0
2026-06-17 20:20:00,467,967.924805
2026-06-17 20:20:00,468,0
2026-06-17 20:20:00,470,999.89624
2026-06-17 20:20:00,471,979.131348
2026-06-17 20:20:00,472,0
2026-06-17 20:20:00,473,0
2026-06-17 20:20:00,474,240
2026-06-17 20:20:00,475,240
2026-06-17 20:20:00,476,225
2026-06-17 20:20:00,477,0
2026-06-17 20:20:00,478,0
2026-06-17 20:20:00,479,1420.535889
2026-06-17 20:20:00,480,1423.697266
2026-06-17 20:20:00,481,277.066833
2026-06-17 20:20:00,482,125.002342
2026-06-17 20:20:00,570,0
2026-06-17 20:20:00,571,0
2026-06-17 20:20:00,572,0
2026-06-17 20:20:00,573,0
2026-06-17 20:20:00,574,0
2026-06-17 20:20:00,575,0
2026-06-17 20:20:00,576,0
2026-06-17 20:20:00,577,0
2026-06-17 20:20:00,578,0
2026-06-17 20:20:00,579,0
2026-06-17 20:20:00,580,0
2026-06-17 20:20:00,581,0
2026-06-17 20:20:00,582,0
2026-06-17 20:20:00,583,0
2026-06-17 20:20:00,584,0
2026-06-17 20:20:00,585,0
2026-06-17 20:20:00,586,0
2026-06-17 20:20:00,587,0
2026-06-17 20:20:00,588,0
2026-06-17 20:20:00,589,0
2026-06-17 20:20:00,590,0
2026-06-17 20:20:00,591,0
2026-06-17 20:20:00,592,0
2026-06-17 20:20:00,593,0
2026-06-17 20:20:00,594,0
2026-06-17 20:20:00,595,0
2026-06-17 20:20:00,596,0
2026-06-17 20:20:00,597,0
2026-06-17 20:20:00,598,0
2026-06-17 20:20:00,599,0
2026-06-17 20:20:00,600,0
2026-06-17 20:20:00,601,0
2026-06-17 20:20:00,602,0
2026-06-17 20:20:00,603,0
2026-06-17 20:25:00,2,50
2026-06-17 20:25:00,3,50
2026-06-17 20:25:00,4,0
2026-06-17 20:25:00,5,479.996643
2026-06-17 20:25:00,6,479
2026-06-17 20:25:00,7,479.996643
2026-06-17 20:25:00,8,479.996643
2026-06-17 20:25:00,9,480.994263
2026-06-17 20:25:00,10,475.75
2026-06-17 20:25:00,11,479.996643
2026-06-17 20:25:00,13,200
2026-06-17 20:25:00,14,196.595551
2026-06-17 20:25:00,15,523
2026-06-17 20:25:00,16,519
2026-06-17 20:25:00,17,408.435791
2026-06-17 20:25:00,18,462.890991
2026-06-17 20:25:00,19,3.592407
2026-06-17 20:25:00,20,0
2026-06-17 20:25:00,21,469.171631
2026-06-17 20:25:00,22,339
2026-06-17 20:25:00,23,318
2026-06-17 20:25:00,24,339
2026-06-17 20:25:00,27,0
2026-06-17 20:25:00,28,0
2026-06-17 20:25:00,29,0
2026-06-17 20:25:00,31,992.967285
2026-06-17 20:25:00,32,999.242371
2026-06-17 20:25:00,33,211
2026-06-17 20:25:00,35,170
2026-06-17 20:25:00,36,106
2026-06-17 20:25:00,37,0
2026-06-17 20:25:00,38,477.988159
2026-06-17 20:25:00,39,0
2026-06-17 20:25:00,40,477.814575
2026-06-17 20:25:00,41,102.569702
2026-06-17 20:25:00,42,463
2026-06-17 20:25:00,43,0
2026-06-17 20:25:00,44,0
2026-06-17 20:25:00,45,0
2026-06-17 20:25:00,46,3.536331
2026-06-17 20:25:00,47,4.623566
2026-06-17 20:25:00,48,4.451889
2026-06-17 20:25:00,49,7.026886
2026-06-17 20:25:00,50,3.507721
2026-06-17 20:25:00,51,27.254929
2026-06-17 20:25:00,52,474
2026-06-17 20:25:00,53,476
2026-06-17 20:25:00,54,447.385986
2026-06-17 20:25:00,55,0
2026-06-17 20:25:00,56,0
2026-06-17 20:25:00,57,0
2026-06-17 20:25:00,58,479
2026-06-17 20:25:00,59,468
2026-06-17 20:25:00,60,974.986328
2026-06-17 20:25:00,61,974
2026-06-17 20:25:00,62,0
2026-06-17 20:25:00,63,2.930054
2026-06-17 20:25:00,64,0
2026-06-17 20:25:00,65,0
2026-06-17 20:25:00,66,0
2026-06-17 20:25:00,67,0
2026-06-17 20:25:00,68,0
2026-06-17 20:25:00,69,45.281006
2026-06-17 20:25:00,70,6.361938
2026-06-17 20:25:00,71,0
2026-06-17 20:25:00,72,0
2026-06-17 20:25:00,73,0
2026-06-17 20:25:00,74,84.571655
2026-06-17 20:25:00,75,0
2026-06-17 20:25:00,76,91.335754
2026-06-17 20:25:00,77,0
2026-06-17 20:25:00,78,370.000305
2026-06-17 20:25:00,81,91.665405
2026-06-17 20:25:00,82,225.092285
2026-06-17 20:25:00,83,309.714111
2026-06-17 20:25:00,84,480.19043
2026-06-17 20:25:00,85,950
2026-06-17 20:25:00,86,709.994812
2026-06-17 20:25:00,87,0
2026-06-17 20:25:00,88,0
2026-06-17 20:25:00,89,119.999992
2026-06-17 20:25:00,90,114.13105
2026-06-17 20:25:00,91,114
2026-06-17 20:25:00,92,261
2026-06-17 20:25:00,93,186
2026-06-17 20:25:00,94,186
2026-06-17 20:25:00,95,220
2026-06-17 20:25:00,96,3.00769
2026-06-17 20:25:00,97,27.331177
2026-06-17 20:25:00,98,26.946655
2026-06-17 20:25:00,99,14.39801
2026-06-17 20:25:00,100,0.466019
2026-06-17 20:25:00,101,0.704071
2026-06-17 20:25:00,102,2.581711
2026-06-17 20:25:00,103,940
2026-06-17 20:25:00,104,921
2026-06-17 20:25:00,105,0
2026-06-17 20:25:00,106,0
2026-06-17 20:25:00,107,331
2026-06-17 20:25:00,108,161
2026-06-17 20:25:00,109,0
2026-06-17 20:25:00,110,0
2026-06-17 20:25:00,111,0
2026-06-17 20:25:00,112,0
2026-06-17 20:25:00,113,0
2026-06-17 20:25:00,114,0
2026-06-17 20:25:00,115,0
2026-06-17 20:25:00,116,0
2026-06-17 20:25:00,117,0
2026-06-17 20:25:00,118,0
2026-06-17 20:25:00,119,0
2026-06-17 20:25:00,120,0
2026-06-17 20:25:00,121,0
2026-06-17 20:25:00,122,0
2026-06-17 20:25:00,123,0
2026-06-17 20:25:00,124,0
2026-06-17 20:25:00,125,3.453369
2026-06-17 20:25:00,126,3.535767
2026-06-17 20:25:00,127,4.495239
2026-06-17 20:25:00,128,4.824829
2026-06-17 20:25:00,130,0
2026-06-17 20:25:00,131,0
2026-06-17 20:25:00,132,512.194458
2026-06-17 20:25:00,133,179.066788
2026-06-17 20:25:00,134,100.386749
2026-06-17 20:25:00,135,1.459351
2026-06-17 20:25:00,136,0.785294
2026-06-17 20:25:00,137,996.050903
2026-06-17 20:25:00,138,995.318481
2026-06-17 20:25:00,139,978.996765
2026-06-17 20:25:00,140,982.445129
2026-06-17 20:25:00,141,0
2026-06-17 20:25:00,142,958.576782
2026-06-17 20:25:00,143,0
2026-06-17 20:25:00,144,211
2026-06-17 20:25:00,146,109.997025
2026-06-17 20:25:00,147,109.997025
2026-06-17 20:25:00,148,106
2026-06-17 20:25:00,149,208
2026-06-17 20:25:00,150,208
2026-06-17 20:25:00,151,188
2026-06-17 20:25:00,152,169.499329
2026-06-17 20:25:00,153,168.500656
2026-06-17 20:25:00,154,181
2026-06-17 20:25:00,155,165.5
2026-06-17 20:25:00,156,165.5
2026-06-17 20:25:00,157,183
2026-06-17 20:25:00,158,6.683868
2026-06-17 20:25:00,159,37.409126
2026-06-17 20:25:00,160,10.972473
2026-06-17 20:25:00,161,0
2026-06-17 20:25:00,162,0
2026-06-17 20:25:00,163,0
2026-06-17 20:25:00,164,0
2026-06-17 20:25:00,165,0
2026-06-17 20:25:00,166,0
2026-06-17 20:25:00,167,13.991898
2026-06-17 20:25:00,168,141.003906
2026-06-17 20:25:00,169,70.5
2026-06-17 20:25:00,170,250.015259
2026-06-17 20:25:00,171,638.004639
2026-06-17 20:25:00,172,0
2026-06-17 20:25:00,173,0
2026-06-17 20:25:00,174,220.003357
2026-06-17 20:25:00,175,40.196533
2026-06-17 20:25:00,178,1.731537
2026-06-17 20:25:00,179,11.419266
2026-06-17 20:25:00,180,17.87973
2026-06-17 20:25:00,181,9.685669
2026-06-17 20:25:00,182,10.029755
2026-06-17 20:25:00,183,31.388901
2026-06-17 20:25:00,184,0
2026-06-17 20:25:00,185,0
2026-06-17 20:25:00,186,0
2026-06-17 20:25:00,187,162.064728
2026-06-17 20:25:00,188,162.064728
2026-06-17 20:25:00,189,216
2026-06-17 20:25:00,190,264.399994
2026-06-17 20:25:00,191,0
2026-06-17 20:25:00,192,0
2026-06-17 20:25:00,193,0
2026-06-17 20:25:00,194,119.995728
2026-06-17 20:25:00,195,119.995728
2026-06-17 20:25:00,196,120
2026-06-17 20:25:00,197,0
2026-06-17 20:25:00,198,0
2026-06-17 20:25:00,199,0
2026-06-17 20:25:00,200,0
2026-06-17 20:25:00,201,0
2026-06-17 20:25:00,202,0
2026-06-17 20:25:00,203,1000.251709
2026-06-17 20:25:00,204,1000
2026-06-17 20:25:00,205,0.593624
2026-06-17 20:25:00,206,1.6646
2026-06-17 20:25:00,207,0
2026-06-17 20:25:00,208,0
2026-06-17 20:25:00,209,0
2026-06-17 20:25:00,210,2.377747
2026-06-17 20:25:00,211,2.535706
2026-06-17 20:25:00,212,1410
2026-06-17 20:25:00,213,1412
2026-06-17 20:25:00,214,0
2026-06-17 20:25:00,215,372.5
2026-06-17 20:25:00,216,372.5
2026-06-17 20:25:00,217,375
2026-06-17 20:25:00,218,11.306209
2026-06-17 20:25:00,219,5.562742
2026-06-17 20:25:00,220,6.669094
2026-06-17 20:25:00,221,22.828819
2026-06-17 20:25:00,222,25.629272
2026-06-17 20:25:00,223,26.184082
2026-06-17 20:25:00,224,0
2026-06-17 20:25:00,225,0
2026-06-17 20:25:00,226,0
2026-06-17 20:25:00,227,165
2026-06-17 20:25:00,228,95
2026-06-17 20:25:00,229,51.884735
2026-06-17 20:25:00,230,3.437653
2026-06-17 20:25:00,231,52.504547
2026-06-17 20:25:00,232,52.22702
2026-06-17 20:25:00,233,56.621201
2026-06-17 20:25:00,234,106.743805
2026-06-17 20:25:00,235,3.955688
2026-06-17 20:25:00,236,4.464478
2026-06-17 20:25:00,237,0
2026-06-17 20:25:00,238,6.434937
2026-06-17 20:25:00,239,0
2026-06-17 20:25:00,240,28.070068
2026-06-17 20:25:00,241,1.565552
2026-06-17 20:25:00,242,0.837708
2026-06-17 20:25:00,245,0
2026-06-17 20:25:00,246,0
2026-06-17 20:25:00,247,200
2026-06-17 20:25:00,248,100
2026-06-17 20:25:00,249,131.748779
2026-06-17 20:25:00,250,106.279846
2026-06-17 20:25:00,251,106.138855
2026-06-17 20:25:00,254,70.864349
2026-06-17 20:25:00,255,60.64859
2026-06-17 20:25:00,256,99.004486
2026-06-17 20:25:00,257,0
2026-06-17 20:25:00,258,99.004486
2026-06-17 20:25:00,259,130
2026-06-17 20:25:00,260,0
2026-06-17 20:25:00,261,0
2026-06-17 20:25:00,262,149
2026-06-17 20:25:00,263,149
2026-06-17 20:25:00,264,190
2026-06-17 20:25:00,265,172.002319
2026-06-17 20:25:00,266,172.002319
2026-06-17 20:25:00,267,212
2026-06-17 20:25:00,268,130.002747
2026-06-17 20:25:00,269,85
2026-06-17 20:25:00,270,239.171112
2026-06-17 20:25:00,271,84.289673
2026-06-17 20:25:00,272,310.79422
2026-06-17 20:25:00,273,125.073929
2026-06-17 20:25:00,274,150
2026-06-17 20:25:00,275,120
2026-06-17 20:25:00,276,167.006439
2026-06-17 20:25:00,277,167.006439
2026-06-17 20:25:00,278,204
2026-06-17 20:25:00,279,0
2026-06-17 20:25:00,280,0
2026-06-17 20:25:00,281,163
2026-06-17 20:25:00,282,163
2026-06-17 20:25:00,283,200
2026-06-17 20:25:00,287,12.084109
2026-06-17 20:25:00,288,9.089633
2026-06-17 20:25:00,289,2.762078
2026-06-17 20:25:00,290,10.512245
2026-06-17 20:25:00,291,2.662852
2026-06-17 20:25:00,292,27.246826
2026-06-17 20:25:00,293,228.714844
2026-06-17 20:25:00,294,131
2026-06-17 20:25:00,295,131
2026-06-17 20:25:00,296,131
2026-06-17 20:25:00,297,229.708252
2026-06-17 20:25:00,298,96.085876
2026-06-17 20:25:00,299,0
2026-06-17 20:25:00,300,0
2026-06-17 20:25:00,301,0
2026-06-17 20:25:00,302,4.621262
2026-06-17 20:25:00,303,5.977432
2026-06-17 20:25:00,304,4.832977
2026-06-17 20:25:00,305,17.324829
2026-06-17 20:25:00,306,100
2026-06-17 20:25:00,307,50
2026-06-17 20:25:00,308,100
2026-06-17 20:25:00,309,50
2026-06-17 20:25:00,310,100
2026-06-17 20:25:00,311,50
2026-06-17 20:25:00,312,4.098633
2026-06-17 20:25:00,313,21.845154
2026-06-17 20:25:00,314,0
2026-06-17 20:25:00,315,0
2026-06-17 20:25:00,316,100
2026-06-17 20:25:00,317,50
2026-06-17 20:25:00,318,100
2026-06-17 20:25:00,319,50
2026-06-17 20:25:00,320,100
2026-06-17 20:25:00,321,50
2026-06-17 20:25:00,322,3.778137
2026-06-17 20:25:00,323,2.385254
2026-06-17 20:25:00,324,2.969788
2026-06-17 20:25:00,325,9.41864
2026-06-17 20:25:00,326,106
2026-06-17 20:25:00,327,106
2026-06-17 20:25:00,328,132.5
2026-06-17 20:25:00,329,132.5
2026-06-17 20:25:00,330,148
2026-06-17 20:25:00,331,131
2026-06-17 20:25:00,332,221.516144
2026-06-17 20:25:00,333,207.00705
2026-06-17 20:25:00,334,207.00705
2026-06-17 20:25:00,335,119.995728
2026-06-17 20:25:00,336,119.995728
2026-06-17 20:25:00,337,122
2026-06-17 20:25:00,338,0
2026-06-17 20:25:00,339,0
2026-06-17 20:25:00,340,0
2026-06-17 20:25:00,341,119.995728
2026-06-17 20:25:00,342,119.995728
2026-06-17 20:25:00,343,122
2026-06-17 20:25:00,344,119.995728
2026-06-17 20:25:00,345,119.995728
2026-06-17 20:25:00,346,122
2026-06-17 20:25:00,347,122
2026-06-17 20:25:00,348,122
2026-06-17 20:25:00,349,136
2026-06-17 20:25:00,350,122
2026-06-17 20:25:00,351,122
2026-06-17 20:25:00,352,136
2026-06-17 20:25:00,353,0
2026-06-17 20:25:00,354,0
2026-06-17 20:25:00,355,0
2026-06-17 20:25:00,356,2.128006
2026-06-17 20:25:00,357,0
2026-06-17 20:25:00,358,0
2026-06-17 20:25:00,359,521.207275
2026-06-17 20:25:00,360,713.714966
2026-06-17 20:25:00,361,33.21769
2026-06-17 20:25:00,362,39.148048
2026-06-17 20:25:00,363,33.918396
2026-06-17 20:25:00,364,37.589691
2026-06-17 20:25:00,365,0
2026-06-17 20:25:00,366,13.596031
2026-06-17 20:25:00,367,669.966553
2026-06-17 20:25:00,368,818
2026-06-17 20:25:00,369,0
2026-06-17 20:25:00,370,1.353088
2026-06-17 20:25:00,371,3.902527
2026-06-17 20:25:00,372,8.426758
2026-06-17 20:25:00,373,0
2026-06-17 20:25:00,374,0
2026-06-17 20:25:00,375,0
2026-06-17 20:25:00,376,0
2026-06-17 20:25:00,377,167.41066
2026-06-17 20:25:00,378,167.182541
2026-06-17 20:25:00,380,59.548813
2026-06-17 20:25:00,381,49.852173
2026-06-17 20:25:00,382,0
2026-06-17 20:25:00,383,130.244598
2026-06-17 20:25:00,384,0
2026-06-17 20:25:00,385,0
2026-06-17 20:25:00,386,0
2026-06-17 20:25:00,387,0
2026-06-17 20:25:00,388,13.101562
2026-06-17 20:25:00,389,140
2026-06-17 20:25:00,390,15.679688
2026-06-17 20:25:00,391,140.601562
2026-06-17 20:25:00,392,24
2026-06-17 20:25:00,393,24
2026-06-17 20:25:00,394,0
2026-06-17 20:25:00,395,0
2026-06-17 20:25:00,396,0
2026-06-17 20:25:00,397,0
2026-06-17 20:25:00,398,0
2026-06-17 20:25:00,399,0
2026-06-17 20:25:00,400,0
2026-06-17 20:25:00,401,0
2026-06-17 20:25:00,402,0
2026-06-17 20:25:00,403,0
2026-06-17 20:25:00,404,0
2026-06-17 20:25:00,405,0
2026-06-17 20:25:00,406,0
2026-06-17 20:25:00,407,0
2026-06-17 20:25:00,408,18.354492
2026-06-17 20:25:00,409,18.219482
2026-06-17 20:25:00,410,19.333334
2026-06-17 20:25:00,411,19.333334
2026-06-17 20:25:00,412,0
2026-06-17 20:25:00,413,0
2026-06-17 20:25:00,414,0
2026-06-17 20:25:00,415,955
2026-06-17 20:25:00,416,355
2026-06-17 20:25:00,417,355
2026-06-17 20:25:00,418,260.008545
2026-06-17 20:25:00,419,716.826904
2026-06-17 20:25:00,420,716.826904
2026-06-17 20:25:00,421,620
2026-06-17 20:25:00,422,620
2026-06-17 20:25:00,423,0
2026-06-17 20:25:00,424,4.08255
2026-06-17 20:25:00,425,1.371017
2026-06-17 20:25:00,426,3.669174
2026-06-17 20:25:00,427,16.022797
2026-06-17 20:25:00,428,4.525452
2026-06-17 20:25:00,429,1.375946
2026-06-17 20:25:00,430,24.072098
2026-06-17 20:25:00,431,92.257202
2026-06-17 20:25:00,432,15.632568
2026-06-17 20:25:00,433,0
2026-06-17 20:25:00,434,38.520874
2026-06-17 20:25:00,435,38.520874
2026-06-17 20:25:00,436,24.958248
2026-06-17 20:25:00,437,115
2026-06-17 20:25:00,438,115
2026-06-17 20:25:00,439,186
2026-06-17 20:25:00,440,115
2026-06-17 20:25:00,441,115
2026-06-17 20:25:00,442,186
2026-06-17 20:25:00,443,119
2026-06-17 20:25:00,444,119
2026-06-17 20:25:00,445,112
2026-06-17 20:25:00,446,187.896362
2026-06-17 20:25:00,447,187.896362
2026-06-17 20:25:00,448,204
2026-06-17 20:25:00,449,187.896362
2026-06-17 20:25:00,450,187.896362
2026-06-17 20:25:00,451,204
2026-06-17 20:25:00,452,190
2026-06-17 20:25:00,453,190
2026-06-17 20:25:00,454,190
2026-06-17 20:25:00,455,150.009918
2026-06-17 20:25:00,456,150.009918
2026-06-17 20:25:00,457,150.009918
2026-06-17 20:25:00,458,150.009918
2026-06-17 20:25:00,459,266
2026-06-17 20:25:00,460,266
2026-06-17 20:25:00,461,38
2026-06-17 20:25:00,462,0
2026-06-17 20:25:00,463,15.401154
2026-06-17 20:25:00,464,23
2026-06-17 20:25:00,465,980.91864
2026-06-17 20:25:00,466,0
2026-06-17 20:25:00,467,967.045898
2026-06-17 20:25:00,468,0
2026-06-17 20:25:00,470,999.89624
2026-06-17 20:25:00,471,979.131348
2026-06-17 20:25:00,472,0
2026-06-17 20:25:00,473,0
2026-06-17 20:25:00,474,240
2026-06-17 20:25:00,475,240
2026-06-17 20:25:00,476,225
2026-06-17 20:25:00,477,0
2026-06-17 20:25:00,478,0
2026-06-17 20:25:00,479,1418.991943
2026-06-17 20:25:00,480,1422.520752
2026-06-17 20:25:00,481,201.332153
2026-06-17 20:25:00,482,115.607895
2026-06-17 20:25:00,570,0
2026-06-17 20:25:00,571,0
2026-06-17 20:25:00,572,0
2026-06-17 20:25:00,573,0
2026-06-17 20:25:00,574,0
2026-06-17 20:25:00,575,0
2026-06-17 20:25:00,576,0
2026-06-17 20:25:00,577,0
2026-06-17 20:25:00,578,0
2026-06-17 20:25:00,579,0
2026-06-17 20:25:00,580,0
2026-06-17 20:25:00,581,0
2026-06-17 20:25:00,582,0
2026-06-17 20:25:00,583,0
2026-06-17 20:25:00,584,0
2026-06-17 20:25:00,585,0
2026-06-17 20:25:00,586,0
2026-06-17 20:25:00,587,0
2026-06-17 20:25:00,588,0
2026-06-17 20:25:00,589,0
2026-06-17 20:25:00,590,0
2026-06-17 20:25:00,591,0
2026-06-17 20:25:00,592,0
2026-06-17 20:25:00,593,0
2026-06-17 20:25:00,594,0
2026-06-17 20:25:00,595,0
2026-06-17 20:25:00,596,0
2026-06-17 20:25:00,597,0
2026-06-17 20:25:00,598,0
2026-06-17 20:25:00,599,0
2026-06-17 20:25:00,600,0
2026-06-17 20:25:00,601,0
2026-06-17 20:25:00,602,0
2026-06-17 20:25:00,603,0
2026-06-17 20:30:00,2,50
2026-06-17 20:30:00,3,50
2026-06-17 20:30:00,4,0
2026-06-17 20:30:00,5,479.996643
2026-06-17 20:30:00,6,479
2026-06-17 20:30:00,7,479.996643
2026-06-17 20:30:00,8,479.996643
2026-06-17 20:30:00,9,482.026978
2026-06-17 20:30:00,10,478.130493
2026-06-17 20:30:00,11,479.996643
2026-06-17 20:30:00,13,200
2026-06-17 20:30:00,14,196.595551
2026-06-17 20:30:00,15,523.757141
2026-06-17 20:30:00,16,519
2026-06-17 20:30:00,17,400.031067
2026-06-17 20:30:00,18,460.322876
2026-06-17 20:30:00,19,3.475105
2026-06-17 20:30:00,20,0
2026-06-17 20:30:00,21,465.944336
2026-06-17 20:30:00,22,332.05484
2026-06-17 20:30:00,23,313.044556
2026-06-17 20:30:00,24,332.05484
2026-06-17 20:30:00,27,0
2026-06-17 20:30:00,28,0
2026-06-17 20:30:00,29,0
2026-06-17 20:30:00,31,990.89032
2026-06-17 20:30:00,32,999.242371
2026-06-17 20:30:00,33,211
2026-06-17 20:30:00,35,170
2026-06-17 20:30:00,36,106
2026-06-17 20:30:00,37,0
2026-06-17 20:30:00,38,477.988159
2026-06-17 20:30:00,39,0
2026-06-17 20:30:00,40,477.814575
2026-06-17 20:30:00,41,102.569702
2026-06-17 20:30:00,42,463
2026-06-17 20:30:00,43,0
2026-06-17 20:30:00,44,0
2026-06-17 20:30:00,45,0
2026-06-17 20:30:00,46,3.536331
2026-06-17 20:30:00,47,4.623566
2026-06-17 20:30:00,48,4.451889
2026-06-17 20:30:00,49,7.026886
2026-06-17 20:30:00,50,3.507721
2026-06-17 20:30:00,51,27.254929
2026-06-17 20:30:00,52,474
2026-06-17 20:30:00,53,476
2026-06-17 20:30:00,54,447.385986
2026-06-17 20:30:00,55,0
2026-06-17 20:30:00,56,0
2026-06-17 20:30:00,57,0
2026-06-17 20:30:00,58,479
2026-06-17 20:30:00,59,468
2026-06-17 20:30:00,60,974.986328
2026-06-17 20:30:00,61,974
2026-06-17 20:30:00,62,0
2026-06-17 20:30:00,63,2.930054
2026-06-17 20:30:00,64,0
2026-06-17 20:30:00,65,0
2026-06-17 20:30:00,66,0
2026-06-17 20:30:00,67,0
2026-06-17 20:30:00,68,0
2026-06-17 20:30:00,69,45.366455
2026-06-17 20:30:00,70,6.361938
2026-06-17 20:30:00,71,0
2026-06-17 20:30:00,72,0
2026-06-17 20:30:00,73,0
2026-06-17 20:30:00,74,84.571655
2026-06-17 20:30:00,75,0
2026-06-17 20:30:00,76,91.335754
2026-06-17 20:30:00,77,0
2026-06-17 20:30:00,78,360.007385
2026-06-17 20:30:00,81,91.665405
2026-06-17 20:30:00,82,236.506226
2026-06-17 20:30:00,83,309.897217
2026-06-17 20:30:00,84,476.161865
2026-06-17 20:30:00,85,950
2026-06-17 20:30:00,86,709.994812
2026-06-17 20:30:00,87,0
2026-06-17 20:30:00,88,0
2026-06-17 20:30:00,89,120
2026-06-17 20:30:00,90,114
2026-06-17 20:30:00,91,114
2026-06-17 20:30:00,92,261
2026-06-17 20:30:00,93,186
2026-06-17 20:30:00,94,186
2026-06-17 20:30:00,95,220
2026-06-17 20:30:00,96,3.00769
2026-06-17 20:30:00,97,27.331177
2026-06-17 20:30:00,98,26.946655
2026-06-17 20:30:00,99,14.39801
2026-06-17 20:30:00,100,0.466019
2026-06-17 20:30:00,101,0.704071
2026-06-17 20:30:00,102,2.581711
2026-06-17 20:30:00,103,940.996216
2026-06-17 20:30:00,104,921
2026-06-17 20:30:00,105,0
2026-06-17 20:30:00,106,0
2026-06-17 20:30:00,107,331
2026-06-17 20:30:00,108,161
2026-06-17 20:30:00,109,0
2026-06-17 20:30:00,110,0
2026-06-17 20:30:00,111,0
2026-06-17 20:30:00,112,0
2026-06-17 20:30:00,113,0
2026-06-17 20:30:00,114,0
2026-06-17 20:30:00,115,0
2026-06-17 20:30:00,116,0
2026-06-17 20:30:00,117,0
2026-06-17 20:30:00,118,0
2026-06-17 20:30:00,119,0
2026-06-17 20:30:00,120,0
2026-06-17 20:30:00,121,0
2026-06-17 20:30:00,122,0
2026-06-17 20:30:00,123,0
2026-06-17 20:30:00,124,0
2026-06-17 20:30:00,125,3.453369
2026-06-17 20:30:00,126,3.535767
2026-06-17 20:30:00,127,4.495239
2026-06-17 20:30:00,128,4.824829
2026-06-17 20:30:00,130,0
2026-06-17 20:30:00,131,0
2026-06-17 20:30:00,132,429.887817
2026-06-17 20:30:00,133,174.194427
2026-06-17 20:30:00,134,97.374733
2026-06-17 20:30:00,135,1.459351
2026-06-17 20:30:00,136,0.785294
2026-06-17 20:30:00,137,997.515869
2026-06-17 20:30:00,138,993.853516
2026-06-17 20:30:00,139,981.019348
2026-06-17 20:30:00,140,984.43457
2026-06-17 20:30:00,141,0
2026-06-17 20:30:00,142,958.576782
2026-06-17 20:30:00,143,0
2026-06-17 20:30:00,144,211
2026-06-17 20:30:00,146,109.997025
2026-06-17 20:30:00,147,109.997025
2026-06-17 20:30:00,148,106
2026-06-17 20:30:00,149,208
2026-06-17 20:30:00,150,208
2026-06-17 20:30:00,151,188
2026-06-17 20:30:00,152,169.499329
2026-06-17 20:30:00,153,168.500656
2026-06-17 20:30:00,154,181
2026-06-17 20:30:00,155,165.5
2026-06-17 20:30:00,156,165.5
2026-06-17 20:30:00,157,183
2026-06-17 20:30:00,158,6.683868
2026-06-17 20:30:00,159,37.216103
2026-06-17 20:30:00,160,10.917923
2026-06-17 20:30:00,161,0
2026-06-17 20:30:00,162,0
2026-06-17 20:30:00,163,0
2026-06-17 20:30:00,164,0
2026-06-17 20:30:00,165,0
2026-06-17 20:30:00,166,0
2026-06-17 20:30:00,167,13.918716
2026-06-17 20:30:00,168,141.003906
2026-06-17 20:30:00,169,70.5
2026-06-17 20:30:00,170,250
2026-06-17 20:30:00,171,638.004639
2026-06-17 20:30:00,172,0
2026-06-17 20:30:00,173,0
2026-06-17 20:30:00,174,220.003357
2026-06-17 20:30:00,175,40.196533
2026-06-17 20:30:00,178,1.731537
2026-06-17 20:30:00,179,11.419266
2026-06-17 20:30:00,180,17.87973
2026-06-17 20:30:00,181,9.685669
2026-06-17 20:30:00,182,10.029755
2026-06-17 20:30:00,183,31.388901
2026-06-17 20:30:00,184,0
2026-06-17 20:30:00,185,0
2026-06-17 20:30:00,186,0
2026-06-17 20:30:00,187,162.064728
2026-06-17 20:30:00,188,162.064728
2026-06-17 20:30:00,189,216
2026-06-17 20:30:00,190,264.399994
2026-06-17 20:30:00,191,0
2026-06-17 20:30:00,192,0
2026-06-17 20:30:00,193,0
2026-06-17 20:30:00,194,119.995728
2026-06-17 20:30:00,195,119.995728
2026-06-17 20:30:00,196,120
2026-06-17 20:30:00,197,0
2026-06-17 20:30:00,198,0
2026-06-17 20:30:00,199,0
2026-06-17 20:30:00,200,0
2026-06-17 20:30:00,201,0
2026-06-17 20:30:00,202,0
2026-06-17 20:30:00,203,1001.378967
2026-06-17 20:30:00,204,1000
2026-06-17 20:30:00,205,0.593624
2026-06-17 20:30:00,206,1.6646
2026-06-17 20:30:00,207,0
2026-06-17 20:30:00,208,0
2026-06-17 20:30:00,209,0
2026-06-17 20:30:00,210,2.377747
2026-06-17 20:30:00,211,2.535706
2026-06-17 20:30:00,212,1410
2026-06-17 20:30:00,213,1412
2026-06-17 20:30:00,214,0
2026-06-17 20:30:00,215,372.5
2026-06-17 20:30:00,216,372.5
2026-06-17 20:30:00,217,375
2026-06-17 20:30:00,218,11.306209
2026-06-17 20:30:00,219,5.562742
2026-06-17 20:30:00,220,6.669094
2026-06-17 20:30:00,221,22.828819
2026-06-17 20:30:00,222,25.629272
2026-06-17 20:30:00,223,26.184082
2026-06-17 20:30:00,224,0
2026-06-17 20:30:00,225,0
2026-06-17 20:30:00,226,0
2026-06-17 20:30:00,227,165
2026-06-17 20:30:00,228,95
2026-06-17 20:30:00,229,51.995728
2026-06-17 20:30:00,230,3.437653
2026-06-17 20:30:00,231,52.652557
2026-06-17 20:30:00,232,52.310272
2026-06-17 20:30:00,233,56.66745
2026-06-17 20:30:00,234,106.954712
2026-06-17 20:30:00,235,3.955688
2026-06-17 20:30:00,236,4.464478
2026-06-17 20:30:00,237,0
2026-06-17 20:30:00,238,6.434937
2026-06-17 20:30:00,239,0
2026-06-17 20:30:00,240,27.915955
2026-06-17 20:30:00,241,1.565552
2026-06-17 20:30:00,242,0.837708
2026-06-17 20:30:00,245,0
2026-06-17 20:30:00,246,0
2026-06-17 20:30:00,247,200
2026-06-17 20:30:00,248,100
2026-06-17 20:30:00,249,132.18457
2026-06-17 20:30:00,250,94.141418
2026-06-17 20:30:00,251,94.192688
2026-06-17 20:30:00,254,71.236053
2026-06-17 20:30:00,255,60.64859
2026-06-17 20:30:00,256,99.004486
2026-06-17 20:30:00,257,0
2026-06-17 20:30:00,258,99.004486
2026-06-17 20:30:00,259,130
2026-06-17 20:30:00,260,0
2026-06-17 20:30:00,261,0
2026-06-17 20:30:00,262,149
2026-06-17 20:30:00,263,149
2026-06-17 20:30:00,264,190
2026-06-17 20:30:00,265,172.002319
2026-06-17 20:30:00,266,172.002319
2026-06-17 20:30:00,267,212
2026-06-17 20:30:00,268,130.002747
2026-06-17 20:30:00,269,85
2026-06-17 20:30:00,270,238.807953
2026-06-17 20:30:00,271,84.674194
2026-06-17 20:30:00,272,310.463104
2026-06-17 20:30:00,273,124.863724
2026-06-17 20:30:00,274,150
2026-06-17 20:30:00,275,120
2026-06-17 20:30:00,276,167.006439
2026-06-17 20:30:00,277,167.006439
2026-06-17 20:30:00,278,204
2026-06-17 20:30:00,279,0
2026-06-17 20:30:00,280,0
2026-06-17 20:30:00,281,163
2026-06-17 20:30:00,282,163
2026-06-17 20:30:00,283,200
2026-06-17 20:30:00,287,12.05176
2026-06-17 20:30:00,288,9.106112
2026-06-17 20:30:00,289,2.763299
2026-06-17 20:30:00,290,10.505836
2026-06-17 20:30:00,291,2.662852
2026-06-17 20:30:00,292,27.246826
2026-06-17 20:30:00,293,226.792236
2026-06-17 20:30:00,294,131
2026-06-17 20:30:00,295,131
2026-06-17 20:30:00,296,131
2026-06-17 20:30:00,297,227.694031
2026-06-17 20:30:00,298,92.496902
2026-06-17 20:30:00,299,0
2026-06-17 20:30:00,300,0
2026-06-17 20:30:00,301,0
2026-06-17 20:30:00,302,4.621262
2026-06-17 20:30:00,303,5.977432
2026-06-17 20:30:00,304,4.832977
2026-06-17 20:30:00,305,17.324829
2026-06-17 20:30:00,306,100
2026-06-17 20:30:00,307,50
2026-06-17 20:30:00,308,100
2026-06-17 20:30:00,309,50
2026-06-17 20:30:00,310,100
2026-06-17 20:30:00,311,50
2026-06-17 20:30:00,312,4.098633
2026-06-17 20:30:00,313,21.845154
2026-06-17 20:30:00,314,0
2026-06-17 20:30:00,315,0
2026-06-17 20:30:00,316,100
2026-06-17 20:30:00,317,50
2026-06-17 20:30:00,318,100
2026-06-17 20:30:00,319,50
2026-06-17 20:30:00,320,100
2026-06-17 20:30:00,321,50
2026-06-17 20:30:00,322,3.778137
2026-06-17 20:30:00,323,2.385254
2026-06-17 20:30:00,324,2.969788
2026-06-17 20:30:00,325,9.41864
2026-06-17 20:30:00,326,106
2026-06-17 20:30:00,327,106
2026-06-17 20:30:00,328,132.5
2026-06-17 20:30:00,329,132.5
2026-06-17 20:30:00,330,148
2026-06-17 20:30:00,331,131
2026-06-17 20:30:00,332,220.966827
2026-06-17 20:30:00,333,207.00705
2026-06-17 20:30:00,334,207.00705
2026-06-17 20:30:00,335,119.995728
2026-06-17 20:30:00,336,119.995728
2026-06-17 20:30:00,337,122
2026-06-17 20:30:00,338,0
2026-06-17 20:30:00,339,0
2026-06-17 20:30:00,340,0
2026-06-17 20:30:00,341,119.995728
2026-06-17 20:30:00,342,119.995728
2026-06-17 20:30:00,343,122
2026-06-17 20:30:00,344,119.995728
2026-06-17 20:30:00,345,119.995728
2026-06-17 20:30:00,346,122
2026-06-17 20:30:00,347,122
2026-06-17 20:30:00,348,122
2026-06-17 20:30:00,349,136
2026-06-17 20:30:00,350,122
2026-06-17 20:30:00,351,122
2026-06-17 20:30:00,352,136
2026-06-17 20:30:00,353,0
2026-06-17 20:30:00,354,0
2026-06-17 20:30:00,355,0
2026-06-17 20:30:00,356,2.128006
2026-06-17 20:30:00,357,0
2026-06-17 20:30:00,358,0
2026-06-17 20:30:00,359,519.742432
2026-06-17 20:30:00,360,710.267822
2026-06-17 20:30:00,361,33.405685
2026-06-17 20:30:00,362,39.148048
2026-06-17 20:30:00,363,23.108734
2026-06-17 20:30:00,364,37.292313
2026-06-17 20:30:00,365,0
2026-06-17 20:30:00,366,13.488365
2026-06-17 20:30:00,367,669.870911
2026-06-17 20:30:00,368,819
2026-06-17 20:30:00,369,0
2026-06-17 20:30:00,370,1.353088
2026-06-17 20:30:00,371,3.902527
2026-06-17 20:30:00,372,8.426758
2026-06-17 20:30:00,373,0
2026-06-17 20:30:00,374,0
2026-06-17 20:30:00,375,0
2026-06-17 20:30:00,376,0
2026-06-17 20:30:00,377,167.003983
2026-06-17 20:30:00,378,167.926422
2026-06-17 20:30:00,380,59.548813
2026-06-17 20:30:00,381,49.852173
2026-06-17 20:30:00,382,0
2026-06-17 20:30:00,383,129.180283
2026-06-17 20:30:00,384,0
2026-06-17 20:30:00,385,0
2026-06-17 20:30:00,386,0
2026-06-17 20:30:00,387,0
2026-06-17 20:30:00,388,13.101562
2026-06-17 20:30:00,389,140
2026-06-17 20:30:00,390,15.679688
2026-06-17 20:30:00,391,15.539062
2026-06-17 20:30:00,392,24
2026-06-17 20:30:00,393,24
2026-06-17 20:30:00,394,0
2026-06-17 20:30:00,395,0
2026-06-17 20:30:00,396,0
2026-06-17 20:30:00,397,0
2026-06-17 20:30:00,398,0
2026-06-17 20:30:00,399,0
2026-06-17 20:30:00,400,0
2026-06-17 20:30:00,401,0
2026-06-17 20:30:00,402,0
2026-06-17 20:30:00,403,0
2026-06-17 20:30:00,404,0
2026-06-17 20:30:00,405,0
2026-06-17 20:30:00,406,0
2026-06-17 20:30:00,407,0
2026-06-17 20:30:00,408,17.983643
2026-06-17 20:30:00,409,18.188721
2026-06-17 20:30:00,410,19.333334
2026-06-17 20:30:00,411,19.333334
2026-06-17 20:30:00,412,0
2026-06-17 20:30:00,413,0
2026-06-17 20:30:00,414,0
2026-06-17 20:30:00,415,955
2026-06-17 20:30:00,416,355
2026-06-17 20:30:00,417,355
2026-06-17 20:30:00,418,260.008545
2026-06-17 20:30:00,419,716.826904
2026-06-17 20:30:00,420,716.826904
2026-06-17 20:30:00,421,620
2026-06-17 20:30:00,422,620
2026-06-17 20:30:00,423,0
2026-06-17 20:30:00,424,4.08255
2026-06-17 20:30:00,425,1.371017
2026-06-17 20:30:00,426,3.669174
2026-06-17 20:30:00,427,16.022797
2026-06-17 20:30:00,428,4.525452
2026-06-17 20:30:00,429,1.375946
2026-06-17 20:30:00,430,24.072098
2026-06-17 20:30:00,431,92.80838
2026-06-17 20:30:00,432,15.632568
2026-06-17 20:30:00,433,0
2026-06-17 20:30:00,434,38.520874
2026-06-17 20:30:00,435,38.520874
2026-06-17 20:30:00,436,24.958248
2026-06-17 20:30:00,437,115
2026-06-17 20:30:00,438,115
2026-06-17 20:30:00,439,186
2026-06-17 20:30:00,440,115
2026-06-17 20:30:00,441,115
2026-06-17 20:30:00,442,186
2026-06-17 20:30:00,443,119
2026-06-17 20:30:00,444,119
2026-06-17 20:30:00,445,112
2026-06-17 20:30:00,446,187.896362
2026-06-17 20:30:00,447,187.896362
2026-06-17 20:30:00,448,204
2026-06-17 20:30:00,449,187.896362
2026-06-17 20:30:00,450,187.896362
2026-06-17 20:30:00,451,204
2026-06-17 20:30:00,452,190
2026-06-17 20:30:00,453,190
2026-06-17 20:30:00,454,190
2026-06-17 20:30:00,455,150.009918
2026-06-17 20:30:00,456,150.009918
2026-06-17 20:30:00,457,150.009918
2026-06-17 20:30:00,458,150.009918
2026-06-17 20:30:00,459,266
2026-06-17 20:30:00,460,266
2026-06-17 20:30:00,461,38
2026-06-17 20:30:00,462,0
2026-06-17 20:30:00,463,15.401154
2026-06-17 20:30:00,464,23
2026-06-17 20:30:00,465,982.863831
2026-06-17 20:30:00,466,0
2026-06-17 20:30:00,467,967.595215
2026-06-17 20:30:00,468,0
2026-06-17 20:30:00,470,989.568848
2026-06-17 20:30:00,471,979.131348
2026-06-17 20:30:00,472,0
2026-06-17 20:30:00,473,0
2026-06-17 20:30:00,474,240
2026-06-17 20:30:00,475,240
2026-06-17 20:30:00,476,225
2026-06-17 20:30:00,477,0
2026-06-17 20:30:00,478,0
2026-06-17 20:30:00,479,1419.653687
2026-06-17 20:30:00,480,1421.785645
2026-06-17 20:30:00,481,140
2026-06-17 20:30:00,482,108
2026-06-17 20:30:00,570,0
2026-06-17 20:30:00,571,0
2026-06-17 20:30:00,572,0
2026-06-17 20:30:00,573,0
2026-06-17 20:30:00,574,0
2026-06-17 20:30:00,575,0
2026-06-17 20:30:00,576,0
2026-06-17 20:30:00,577,0
2026-06-17 20:30:00,578,0
2026-06-17 20:30:00,579,0
2026-06-17 20:30:00,580,0
2026-06-17 20:30:00,581,0
2026-06-17 20:30:00,582,0
2026-06-17 20:30:00,583,0
2026-06-17 20:30:00,584,0
2026-06-17 20:30:00,585,0
2026-06-17 20:30:00,586,0
2026-06-17 20:30:00,587,0
2026-06-17 20:30:00,588,0
2026-06-17 20:30:00,589,0
2026-06-17 20:30:00,590,0
2026-06-17 20:30:00,591,0
2026-06-17 20:30:00,592,0
2026-06-17 20:30:00,593,0
2026-06-17 20:30:00,594,0
2026-06-17 20:30:00,595,0
2026-06-17 20:30:00,596,0
2026-06-17 20:30:00,597,0
2026-06-17 20:30:00,598,0
2026-06-17 20:30:00,599,0
2026-06-17 20:30:00,600,0
2026-06-17 20:30:00,601,0
2026-06-17 20:30:00,602,0
2026-06-17 20:30:00,603,0
2026-06-17 20:35:00,2,50
2026-06-17 20:35:00,3,50
2026-06-17 20:35:00,4,0
2026-06-17 20:35:00,5,479.996643
2026-06-17 20:35:00,6,479
2026-06-17 20:35:00,7,479.996643
2026-06-17 20:35:00,8,479.996643
2026-06-17 20:35:00,9,482.887634
2026-06-17 20:35:00,10,481.746887
2026-06-17 20:35:00,11,479.996643
2026-06-17 20:35:00,13,200
2026-06-17 20:35:00,14,196.595551
2026-06-17 20:35:00,15,523.230713
2026-06-17 20:35:00,16,519
2026-06-17 20:35:00,17,391.470764
2026-06-17 20:35:00,18,454.836548
2026-06-17 20:35:00,19,3.649628
2026-06-17 20:35:00,20,0
2026-06-17 20:35:00,21,469.171631
2026-06-17 20:35:00,22,297.338501
2026-06-17 20:35:00,23,288.273987
2026-06-17 20:35:00,24,297.338501
2026-06-17 20:35:00,27,0
2026-06-17 20:35:00,28,0
2026-06-17 20:35:00,29,0
2026-06-17 20:35:00,31,991.906738
2026-06-17 20:35:00,32,998.181824
2026-06-17 20:35:00,33,211
2026-06-17 20:35:00,35,163.889023
2026-06-17 20:35:00,36,87.662598
2026-06-17 20:35:00,37,0
2026-06-17 20:35:00,38,477.988159
2026-06-17 20:35:00,39,0
2026-06-17 20:35:00,40,477.814575
2026-06-17 20:35:00,41,102.569702
2026-06-17 20:35:00,42,463
2026-06-17 20:35:00,43,0
2026-06-17 20:35:00,44,0
2026-06-17 20:35:00,45,0
2026-06-17 20:35:00,46,3.536331
2026-06-17 20:35:00,47,4.623566
2026-06-17 20:35:00,48,4.451889
2026-06-17 20:35:00,49,7.026886
2026-06-17 20:35:00,50,3.507721
2026-06-17 20:35:00,51,27.254929
2026-06-17 20:35:00,52,474
2026-06-17 20:35:00,53,476
2026-06-17 20:35:00,54,447.385986
2026-06-17 20:35:00,55,0
2026-06-17 20:35:00,56,0
2026-06-17 20:35:00,57,0
2026-06-17 20:35:00,58,479
2026-06-17 20:35:00,59,468
2026-06-17 20:35:00,60,974
2026-06-17 20:35:00,61,974
2026-06-17 20:35:00,62,0
2026-06-17 20:35:00,63,2.930054
2026-06-17 20:35:00,64,0
2026-06-17 20:35:00,65,0
2026-06-17 20:35:00,66,0
2026-06-17 20:35:00,67,0
2026-06-17 20:35:00,68,0
2026-06-17 20:35:00,69,45.110107
2026-06-17 20:35:00,70,6.361938
2026-06-17 20:35:00,71,0
2026-06-17 20:35:00,72,0
2026-06-17 20:35:00,73,0
2026-06-17 20:35:00,74,84.571655
2026-06-17 20:35:00,75,0
2026-06-17 20:35:00,76,91.335754
2026-06-17 20:35:00,77,0
2026-06-17 20:35:00,78,360.007385
2026-06-17 20:35:00,81,91.665405
2026-06-17 20:35:00,82,236.506226
2026-06-17 20:35:00,83,309.439453
2026-06-17 20:35:00,84,476.52832
2026-06-17 20:35:00,85,950
2026-06-17 20:35:00,86,709.994812
2026-06-17 20:35:00,87,0
2026-06-17 20:35:00,88,0
2026-06-17 20:35:00,89,120
2026-06-17 20:35:00,90,114
2026-06-17 20:35:00,91,114
2026-06-17 20:35:00,92,261
2026-06-17 20:35:00,93,186
2026-06-17 20:35:00,94,186
2026-06-17 20:35:00,95,220
2026-06-17 20:35:00,96,3.00769
2026-06-17 20:35:00,97,27.331177
2026-06-17 20:35:00,98,26.946655
2026-06-17 20:35:00,99,14.39801
2026-06-17 20:35:00,100,0.466019
2026-06-17 20:35:00,101,0.704071
2026-06-17 20:35:00,102,2.581711
2026-06-17 20:35:00,103,940.996216
2026-06-17 20:35:00,104,921
2026-06-17 20:35:00,105,0
2026-06-17 20:35:00,106,0
2026-06-17 20:35:00,107,309.605499
2026-06-17 20:35:00,108,156.337097
2026-06-17 20:35:00,109,0
2026-06-17 20:35:00,110,0
2026-06-17 20:35:00,111,0
2026-06-17 20:35:00,112,0
2026-06-17 20:35:00,113,0
2026-06-17 20:35:00,114,0
2026-06-17 20:35:00,115,0
2026-06-17 20:35:00,116,0
2026-06-17 20:35:00,117,0
2026-06-17 20:35:00,118,0
2026-06-17 20:35:00,119,0
2026-06-17 20:35:00,120,0
2026-06-17 20:35:00,121,0
2026-06-17 20:35:00,122,0
2026-06-17 20:35:00,123,0
2026-06-17 20:35:00,124,0
2026-06-17 20:35:00,125,3.453369
2026-06-17 20:35:00,126,3.535767
2026-06-17 20:35:00,127,4.495239
2026-06-17 20:35:00,128,4.824829
2026-06-17 20:35:00,130,0
2026-06-17 20:35:00,131,0
2026-06-17 20:35:00,132,345.899353
2026-06-17 20:35:00,133,162.200867
2026-06-17 20:35:00,134,89.960533
2026-06-17 20:35:00,135,1.459351
2026-06-17 20:35:00,136,0.785294
2026-06-17 20:35:00,137,998.980713
2026-06-17 20:35:00,138,993.853516
2026-06-17 20:35:00,139,977.670532
2026-06-17 20:35:00,140,981.085693
2026-06-17 20:35:00,141,0
2026-06-17 20:35:00,142,959.845459
2026-06-17 20:35:00,143,0
2026-06-17 20:35:00,144,211
2026-06-17 20:35:00,146,109.997025
2026-06-17 20:35:00,147,109.997025
2026-06-17 20:35:00,148,106
2026-06-17 20:35:00,149,208
2026-06-17 20:35:00,150,208
2026-06-17 20:35:00,151,188
2026-06-17 20:35:00,152,169
2026-06-17 20:35:00,153,169
2026-06-17 20:35:00,154,181
2026-06-17 20:35:00,155,165.5
2026-06-17 20:35:00,156,165.5
2026-06-17 20:35:00,157,183
2026-06-17 20:35:00,158,6.683868
2026-06-17 20:35:00,159,37.258064
2026-06-17 20:35:00,160,10.871765
2026-06-17 20:35:00,161,0
2026-06-17 20:35:00,162,0
2026-06-17 20:35:00,163,0
2026-06-17 20:35:00,164,0
2026-06-17 20:35:00,165,0
2026-06-17 20:35:00,166,0
2026-06-17 20:35:00,167,13.893097
2026-06-17 20:35:00,168,141.003906
2026-06-17 20:35:00,169,70.5
2026-06-17 20:35:00,170,219.747925
2026-06-17 20:35:00,171,640.461426
2026-06-17 20:35:00,172,0
2026-06-17 20:35:00,173,0
2026-06-17 20:35:00,174,220.003357
2026-06-17 20:35:00,175,40.196533
2026-06-17 20:35:00,178,1.731537
2026-06-17 20:35:00,179,11.419266
2026-06-17 20:35:00,180,17.87973
2026-06-17 20:35:00,181,9.685669
2026-06-17 20:35:00,182,10.029755
2026-06-17 20:35:00,183,31.388901
2026-06-17 20:35:00,184,0
2026-06-17 20:35:00,185,0
2026-06-17 20:35:00,186,0
2026-06-17 20:35:00,187,162.064728
2026-06-17 20:35:00,188,162.064728
2026-06-17 20:35:00,189,216
2026-06-17 20:35:00,190,264.399994
2026-06-17 20:35:00,191,0
2026-06-17 20:35:00,192,0
2026-06-17 20:35:00,193,0
2026-06-17 20:35:00,194,119.995728
2026-06-17 20:35:00,195,119.995728
2026-06-17 20:35:00,196,120
2026-06-17 20:35:00,197,0
2026-06-17 20:35:00,198,0
2026-06-17 20:35:00,199,0
2026-06-17 20:35:00,200,0
2026-06-17 20:35:00,201,0
2026-06-17 20:35:00,202,0
2026-06-17 20:35:00,203,1000.251709
2026-06-17 20:35:00,204,1000
2026-06-17 20:35:00,205,0.593624
2026-06-17 20:35:00,206,1.6646
2026-06-17 20:35:00,207,0
2026-06-17 20:35:00,208,0
2026-06-17 20:35:00,209,0
2026-06-17 20:35:00,210,2.377747
2026-06-17 20:35:00,211,2.535706
2026-06-17 20:35:00,212,1410
2026-06-17 20:35:00,213,1412
2026-06-17 20:35:00,214,0
2026-06-17 20:35:00,215,372.5
2026-06-17 20:35:00,216,372.5
2026-06-17 20:35:00,217,375
2026-06-17 20:35:00,218,11.306209
2026-06-17 20:35:00,219,5.562742
2026-06-17 20:35:00,220,6.669094
2026-06-17 20:35:00,221,22.828819
2026-06-17 20:35:00,222,25.629272
2026-06-17 20:35:00,223,26.184082
2026-06-17 20:35:00,224,0
2026-06-17 20:35:00,225,0
2026-06-17 20:35:00,226,0
2026-06-17 20:35:00,227,165
2026-06-17 20:35:00,228,95
2026-06-17 20:35:00,229,52.115997
2026-06-17 20:35:00,230,3.437653
2026-06-17 20:35:00,231,52.726562
2026-06-17 20:35:00,232,52.42128
2026-06-17 20:35:00,233,56.759979
2026-06-17 20:35:00,234,106.477386
2026-06-17 20:35:00,235,3.955688
2026-06-17 20:35:00,236,4.464478
2026-06-17 20:35:00,237,0
2026-06-17 20:35:00,238,6.434937
2026-06-17 20:35:00,239,0
2026-06-17 20:35:00,240,27.865601
2026-06-17 20:35:00,241,1.565552
2026-06-17 20:35:00,242,0.837708
2026-06-17 20:35:00,245,0
2026-06-17 20:35:00,246,0
2026-06-17 20:35:00,247,200
2026-06-17 20:35:00,248,100
2026-06-17 20:35:00,249,125.31424
2026-06-17 20:35:00,250,68.74939
2026-06-17 20:35:00,251,68.262329
2026-06-17 20:35:00,254,71.236053
2026-06-17 20:35:00,255,60.64859
2026-06-17 20:35:00,256,99.004486
2026-06-17 20:35:00,257,0
2026-06-17 20:35:00,258,99.004486
2026-06-17 20:35:00,259,130
2026-06-17 20:35:00,260,0
2026-06-17 20:35:00,261,0
2026-06-17 20:35:00,262,149
2026-06-17 20:35:00,263,149
2026-06-17 20:35:00,264,190
2026-06-17 20:35:00,265,172.002319
2026-06-17 20:35:00,266,172.002319
2026-06-17 20:35:00,267,212
2026-06-17 20:35:00,268,130.002747
2026-06-17 20:35:00,269,85
2026-06-17 20:35:00,270,238.31662
2026-06-17 20:35:00,271,85.251038
2026-06-17 20:35:00,272,308.636597
2026-06-17 20:35:00,273,124.479187
2026-06-17 20:35:00,274,150
2026-06-17 20:35:00,275,120
2026-06-17 20:35:00,276,167.006439
2026-06-17 20:35:00,277,167.006439
2026-06-17 20:35:00,278,204
2026-06-17 20:35:00,279,0
2026-06-17 20:35:00,280,0
2026-06-17 20:35:00,281,163
2026-06-17 20:35:00,282,163
2026-06-17 20:35:00,283,200
2026-06-17 20:35:00,287,12.073122
2026-06-17 20:35:00,288,9.096347
2026-06-17 20:35:00,289,2.775201
2026-06-17 20:35:00,290,10.532845
2026-06-17 20:35:00,291,2.662852
2026-06-17 20:35:00,292,27.246826
2026-06-17 20:35:00,293,224.869507
2026-06-17 20:35:00,294,131
2026-06-17 20:35:00,295,131
2026-06-17 20:35:00,296,131
2026-06-17 20:35:00,297,229.090271
2026-06-17 20:35:00,298,92.336685
2026-06-17 20:35:00,299,0
2026-06-17 20:35:00,300,0
2026-06-17 20:35:00,301,0
2026-06-17 20:35:00,302,4.621262
2026-06-17 20:35:00,303,5.977432
2026-06-17 20:35:00,304,4.832977
2026-06-17 20:35:00,305,17.324829
2026-06-17 20:35:00,306,100
2026-06-17 20:35:00,307,50
2026-06-17 20:35:00,308,100
2026-06-17 20:35:00,309,50
2026-06-17 20:35:00,310,100
2026-06-17 20:35:00,311,50
2026-06-17 20:35:00,312,4.098633
2026-06-17 20:35:00,313,21.845154
2026-06-17 20:35:00,314,0
2026-06-17 20:35:00,315,0
2026-06-17 20:35:00,316,100
2026-06-17 20:35:00,317,50
2026-06-17 20:35:00,318,100
2026-06-17 20:35:00,319,50
2026-06-17 20:35:00,320,100
2026-06-17 20:35:00,321,50
2026-06-17 20:35:00,322,3.778137
2026-06-17 20:35:00,323,2.385254
2026-06-17 20:35:00,324,2.969788
2026-06-17 20:35:00,325,9.41864
2026-06-17 20:35:00,326,106
2026-06-17 20:35:00,327,106
2026-06-17 20:35:00,328,132.5
2026-06-17 20:35:00,329,132.5
2026-06-17 20:35:00,330,148
2026-06-17 20:35:00,331,131
2026-06-17 20:35:00,332,221.351349
2026-06-17 20:35:00,333,207.00705
2026-06-17 20:35:00,334,207.00705
2026-06-17 20:35:00,335,119.995728
2026-06-17 20:35:00,336,119.995728
2026-06-17 20:35:00,337,122
2026-06-17 20:35:00,338,0
2026-06-17 20:35:00,339,0
2026-06-17 20:35:00,340,0
2026-06-17 20:35:00,341,119.995728
2026-06-17 20:35:00,342,119.995728
2026-06-17 20:35:00,343,122
2026-06-17 20:35:00,344,119.995728
2026-06-17 20:35:00,345,119.995728
2026-06-17 20:35:00,346,122
2026-06-17 20:35:00,347,122
2026-06-17 20:35:00,348,122
2026-06-17 20:35:00,349,136
2026-06-17 20:35:00,350,122
2026-06-17 20:35:00,351,122
2026-06-17 20:35:00,352,136
2026-06-17 20:35:00,353,0
2026-06-17 20:35:00,354,0
2026-06-17 20:35:00,355,0
2026-06-17 20:35:00,356,2.128006
2026-06-17 20:35:00,357,0
2026-06-17 20:35:00,358,0
2026-06-17 20:35:00,359,519.51355
2026-06-17 20:35:00,360,712.13501
2026-06-17 20:35:00,361,33.038239
2026-06-17 20:35:00,362,11.40184
2026-06-17 20:35:00,363,14.666092
2026-06-17 20:35:00,364,37.220535
2026-06-17 20:35:00,365,0
2026-06-17 20:35:00,366,13.584068
2026-06-17 20:35:00,367,657.00293
2026-06-17 20:35:00,368,819
2026-06-17 20:35:00,369,0
2026-06-17 20:35:00,370,1.353088
2026-06-17 20:35:00,371,3.902527
2026-06-17 20:35:00,372,8.426758
2026-06-17 20:35:00,373,0
2026-06-17 20:35:00,374,0
2026-06-17 20:35:00,375,0
2026-06-17 20:35:00,376,0
2026-06-17 20:35:00,377,165.942719
2026-06-17 20:35:00,378,168.809158
2026-06-17 20:35:00,380,59.548813
2026-06-17 20:35:00,381,49.852173
2026-06-17 20:35:00,382,0
2026-06-17 20:35:00,383,128.814041
2026-06-17 20:35:00,384,0
2026-06-17 20:35:00,385,0
2026-06-17 20:35:00,386,0
2026-06-17 20:35:00,387,0
2026-06-17 20:35:00,388,13.101562
2026-06-17 20:35:00,389,140
2026-06-17 20:35:00,390,15.679688
2026-06-17 20:35:00,391,15.539062
2026-06-17 20:35:00,392,24
2026-06-17 20:35:00,393,24
2026-06-17 20:35:00,394,0
2026-06-17 20:35:00,395,0
2026-06-17 20:35:00,396,0
2026-06-17 20:35:00,397,0
2026-06-17 20:35:00,398,0
2026-06-17 20:35:00,399,0
2026-06-17 20:35:00,400,0
2026-06-17 20:35:00,401,0
2026-06-17 20:35:00,402,0
2026-06-17 20:35:00,403,0
2026-06-17 20:35:00,404,0
2026-06-17 20:35:00,405,0
2026-06-17 20:35:00,406,0
2026-06-17 20:35:00,407,0
2026-06-17 20:35:00,408,17.739258
2026-06-17 20:35:00,409,17.723877
2026-06-17 20:35:00,410,19.333334
2026-06-17 20:35:00,411,19.333334
2026-06-17 20:35:00,412,0
2026-06-17 20:35:00,413,0
2026-06-17 20:35:00,414,0
2026-06-17 20:35:00,415,955
2026-06-17 20:35:00,416,355
2026-06-17 20:35:00,417,355
2026-06-17 20:35:00,418,260.008545
2026-06-17 20:35:00,419,716.826904
2026-06-17 20:35:00,420,716.826904
2026-06-17 20:35:00,421,620
2026-06-17 20:35:00,422,620
2026-06-17 20:35:00,423,0
2026-06-17 20:35:00,424,4.08255
2026-06-17 20:35:00,425,1.371017
2026-06-17 20:35:00,426,3.669174
2026-06-17 20:35:00,427,16.022797
2026-06-17 20:35:00,428,4.525452
2026-06-17 20:35:00,429,1.375946
2026-06-17 20:35:00,430,24.072098
2026-06-17 20:35:00,431,92.590485
2026-06-17 20:35:00,432,15.632568
2026-06-17 20:35:00,433,0
2026-06-17 20:35:00,434,38.520874
2026-06-17 20:35:00,435,38.520874
2026-06-17 20:35:00,436,24.958248
2026-06-17 20:35:00,437,115
2026-06-17 20:35:00,438,115
2026-06-17 20:35:00,439,186
2026-06-17 20:35:00,440,115
2026-06-17 20:35:00,441,115
2026-06-17 20:35:00,442,186
2026-06-17 20:35:00,443,119
2026-06-17 20:35:00,444,119
2026-06-17 20:35:00,445,112
2026-06-17 20:35:00,446,187.896362
2026-06-17 20:35:00,447,187.896362
2026-06-17 20:35:00,448,204
2026-06-17 20:35:00,449,187.896362
2026-06-17 20:35:00,450,187.896362
2026-06-17 20:35:00,451,204
2026-06-17 20:35:00,452,190
2026-06-17 20:35:00,453,190
2026-06-17 20:35:00,454,190
2026-06-17 20:35:00,455,150.009918
2026-06-17 20:35:00,456,150.009918
2026-06-17 20:35:00,457,150.009918
2026-06-17 20:35:00,458,150.009918
2026-06-17 20:35:00,459,266
2026-06-17 20:35:00,460,266
2026-06-17 20:35:00,461,38
2026-06-17 20:35:00,462,0
2026-06-17 20:35:00,463,15.401154
2026-06-17 20:35:00,464,23
2026-06-17 20:35:00,465,982.863831
2026-06-17 20:35:00,466,0
2026-06-17 20:35:00,467,967.814941
2026-06-17 20:35:00,468,0
2026-06-17 20:35:00,470,999.89624
2026-06-17 20:35:00,471,979.131348
2026-06-17 20:35:00,472,0
2026-06-17 20:35:00,473,0
2026-06-17 20:35:00,474,240
2026-06-17 20:35:00,475,240
2026-06-17 20:35:00,476,225
2026-06-17 20:35:00,477,0
2026-06-17 20:35:00,478,0
2026-06-17 20:35:00,479,1418.036133
2026-06-17 20:35:00,480,1420.976929
2026-06-17 20:35:00,481,140
2026-06-17 20:35:00,482,108
2026-06-17 20:35:00,570,0
2026-06-17 20:35:00,571,0
2026-06-17 20:35:00,572,0
2026-06-17 20:35:00,573,0
2026-06-17 20:35:00,574,0
2026-06-17 20:35:00,575,0
2026-06-17 20:35:00,576,0
2026-06-17 20:35:00,577,0
2026-06-17 20:35:00,578,0
2026-06-17 20:35:00,579,0
2026-06-17 20:35:00,580,0
2026-06-17 20:35:00,581,0
2026-06-17 20:35:00,582,0
2026-06-17 20:35:00,583,0
2026-06-17 20:35:00,584,0
2026-06-17 20:35:00,585,0
2026-06-17 20:35:00,586,0
2026-06-17 20:35:00,587,0
2026-06-17 20:35:00,588,0
2026-06-17 20:35:00,589,0
2026-06-17 20:35:00,590,0
2026-06-17 20:35:00,591,0
2026-06-17 20:35:00,592,0
2026-06-17 20:35:00,593,0
2026-06-17 20:35:00,594,0
2026-06-17 20:35:00,595,0
2026-06-17 20:35:00,596,0
2026-06-17 20:35:00,597,0
2026-06-17 20:35:00,598,0
2026-06-17 20:35:00,599,0
2026-06-17 20:35:00,600,0
2026-06-17 20:35:00,601,0
2026-06-17 20:35:00,602,0
2026-06-17 20:35:00,603,0
2026-06-17 20:40:00,2,50
2026-06-17 20:40:00,3,50
2026-06-17 20:40:00,4,0
2026-06-17 20:40:00,5,479.996643
2026-06-17 20:40:00,6,479
2026-06-17 20:40:00,7,479.996643
2026-06-17 20:40:00,8,479.996643
2026-06-17 20:40:00,9,482.486023
2026-06-17 20:40:00,10,483.120178
2026-06-17 20:40:00,11,479.996643
2026-06-17 20:40:00,13,200
2026-06-17 20:40:00,14,196.595551
2026-06-17 20:40:00,15,523.13916
2026-06-17 20:40:00,16,519
2026-06-17 20:40:00,17,384.992188
2026-06-17 20:40:00,18,456.743164
2026-06-17 20:40:00,19,3.452217
2026-06-17 20:40:00,20,0
2026-06-17 20:40:00,21,471.506348
2026-06-17 20:40:00,22,271.000488
2026-06-17 20:40:00,23,269.481476
2026-06-17 20:40:00,24,271.000488
2026-06-17 20:40:00,27,0
2026-06-17 20:40:00,28,0
2026-06-17 20:40:00,29,0
2026-06-17 20:40:00,31,991.906738
2026-06-17 20:40:00,32,998.181824
2026-06-17 20:40:00,33,211
2026-06-17 20:40:00,35,167.797211
2026-06-17 20:40:00,36,99.390038
2026-06-17 20:40:00,37,0
2026-06-17 20:40:00,38,477.988159
2026-06-17 20:40:00,39,0
2026-06-17 20:40:00,40,477.814575
2026-06-17 20:40:00,41,102.569702
2026-06-17 20:40:00,42,463
2026-06-17 20:40:00,43,0
2026-06-17 20:40:00,44,0
2026-06-17 20:40:00,45,0
2026-06-17 20:40:00,46,3.536331
2026-06-17 20:40:00,47,4.623566
2026-06-17 20:40:00,48,4.451889
2026-06-17 20:40:00,49,7.026886
2026-06-17 20:40:00,50,3.507721
2026-06-17 20:40:00,51,27.254929
2026-06-17 20:40:00,52,474
2026-06-17 20:40:00,53,476
2026-06-17 20:40:00,54,447.385986
2026-06-17 20:40:00,55,0
2026-06-17 20:40:00,56,0
2026-06-17 20:40:00,57,0
2026-06-17 20:40:00,58,479
2026-06-17 20:40:00,59,468
2026-06-17 20:40:00,60,974.986328
2026-06-17 20:40:00,61,910.54895
2026-06-17 20:40:00,62,0
2026-06-17 20:40:00,63,2.930054
2026-06-17 20:40:00,64,0
2026-06-17 20:40:00,65,0
2026-06-17 20:40:00,66,0
2026-06-17 20:40:00,67,0
2026-06-17 20:40:00,68,0
2026-06-17 20:40:00,69,45.195557
2026-06-17 20:40:00,70,6.361938
2026-06-17 20:40:00,71,0
2026-06-17 20:40:00,72,0
2026-06-17 20:40:00,73,0
2026-06-17 20:40:00,74,84.571655
2026-06-17 20:40:00,75,0
2026-06-17 20:40:00,76,91.335754
2026-06-17 20:40:00,77,0
2026-06-17 20:40:00,78,360.007385
2026-06-17 20:40:00,81,91.665405
2026-06-17 20:40:00,82,243.525513
2026-06-17 20:40:00,83,310.263428
2026-06-17 20:40:00,84,476.986084
2026-06-17 20:40:00,85,950
2026-06-17 20:40:00,86,709.994812
2026-06-17 20:40:00,87,0
2026-06-17 20:40:00,88,0
2026-06-17 20:40:00,89,119.999992
2026-06-17 20:40:00,90,114.13105
2026-06-17 20:40:00,91,114
2026-06-17 20:40:00,92,261
2026-06-17 20:40:00,93,186
2026-06-17 20:40:00,94,186
2026-06-17 20:40:00,95,220
2026-06-17 20:40:00,96,3.00769
2026-06-17 20:40:00,97,27.331177
2026-06-17 20:40:00,98,26.946655
2026-06-17 20:40:00,99,14.39801
2026-06-17 20:40:00,100,0.466019
2026-06-17 20:40:00,101,0.704071
2026-06-17 20:40:00,102,2.581711
2026-06-17 20:40:00,103,940.996216
2026-06-17 20:40:00,104,921
2026-06-17 20:40:00,105,0
2026-06-17 20:40:00,106,0
2026-06-17 20:40:00,107,331
2026-06-17 20:40:00,108,161
2026-06-17 20:40:00,109,0
2026-06-17 20:40:00,110,0
2026-06-17 20:40:00,111,0
2026-06-17 20:40:00,112,0
2026-06-17 20:40:00,113,0
2026-06-17 20:40:00,114,0
2026-06-17 20:40:00,115,0
2026-06-17 20:40:00,116,0
2026-06-17 20:40:00,117,0
2026-06-17 20:40:00,118,0
2026-06-17 20:40:00,119,0
2026-06-17 20:40:00,120,0
2026-06-17 20:40:00,121,0
2026-06-17 20:40:00,122,0
2026-06-17 20:40:00,123,0
2026-06-17 20:40:00,124,0
2026-06-17 20:40:00,125,3.453369
2026-06-17 20:40:00,126,3.535767
2026-06-17 20:40:00,127,4.495239
2026-06-17 20:40:00,128,4.824829
2026-06-17 20:40:00,130,0
2026-06-17 20:40:00,131,0
2026-06-17 20:40:00,132,322.526306
2026-06-17 20:40:00,133,171.18631
2026-06-17 20:40:00,134,95.515167
2026-06-17 20:40:00,135,1.459351
2026-06-17 20:40:00,136,0.785294
2026-06-17 20:40:00,137,996.050903
2026-06-17 20:40:00,138,992.388672
2026-06-17 20:40:00,139,979.693115
2026-06-17 20:40:00,140,983.108276
2026-06-17 20:40:00,141,0
2026-06-17 20:40:00,142,961.114136
2026-06-17 20:40:00,143,0
2026-06-17 20:40:00,144,211
2026-06-17 20:40:00,146,109.997025
2026-06-17 20:40:00,147,109.997025
2026-06-17 20:40:00,148,106
2026-06-17 20:40:00,149,208
2026-06-17 20:40:00,150,208
2026-06-17 20:40:00,151,188
2026-06-17 20:40:00,152,169.499329
2026-06-17 20:40:00,153,168.500656
2026-06-17 20:40:00,154,181
2026-06-17 20:40:00,155,165.5
2026-06-17 20:40:00,156,165.5
2026-06-17 20:40:00,157,183
2026-06-17 20:40:00,158,6.683868
2026-06-17 20:40:00,159,37.190926
2026-06-17 20:40:00,160,10.838196
2026-06-17 20:40:00,161,0
2026-06-17 20:40:00,162,0
2026-06-17 20:40:00,163,0
2026-06-17 20:40:00,164,0
2026-06-17 20:40:00,165,0
2026-06-17 20:40:00,166,0
2026-06-17 20:40:00,167,13.819916
2026-06-17 20:40:00,168,141.003906
2026-06-17 20:40:00,169,70.5
2026-06-17 20:40:00,170,161.619385
2026-06-17 20:40:00,171,638.004639
2026-06-17 20:40:00,172,0
2026-06-17 20:40:00,173,0
2026-06-17 20:40:00,174,220.003357
2026-06-17 20:40:00,175,40.196533
2026-06-17 20:40:00,178,1.731537
2026-06-17 20:40:00,179,11.419266
2026-06-17 20:40:00,180,17.87973
2026-06-17 20:40:00,181,9.685669
2026-06-17 20:40:00,182,10.029755
2026-06-17 20:40:00,183,31.388901
2026-06-17 20:40:00,184,0
2026-06-17 20:40:00,185,0
2026-06-17 20:40:00,186,0
2026-06-17 20:40:00,187,162.064728
2026-06-17 20:40:00,188,162.064728
2026-06-17 20:40:00,189,216
2026-06-17 20:40:00,190,264.399994
2026-06-17 20:40:00,191,0
2026-06-17 20:40:00,192,0
2026-06-17 20:40:00,193,0
2026-06-17 20:40:00,194,119.995728
2026-06-17 20:40:00,195,119.995728
2026-06-17 20:40:00,196,120
2026-06-17 20:40:00,197,0
2026-06-17 20:40:00,198,0
2026-06-17 20:40:00,199,0
2026-06-17 20:40:00,200,0
2026-06-17 20:40:00,201,0
2026-06-17 20:40:00,202,0
2026-06-17 20:40:00,203,1000.251709
2026-06-17 20:40:00,204,1000
2026-06-17 20:40:00,205,0.593624
2026-06-17 20:40:00,206,1.6646
2026-06-17 20:40:00,207,0
2026-06-17 20:40:00,208,0
2026-06-17 20:40:00,209,0
2026-06-17 20:40:00,210,2.377747
2026-06-17 20:40:00,211,2.535706
2026-06-17 20:40:00,212,1410
2026-06-17 20:40:00,213,1412
2026-06-17 20:40:00,214,0
2026-06-17 20:40:00,215,372.5
2026-06-17 20:40:00,216,372.5
2026-06-17 20:40:00,217,375
2026-06-17 20:40:00,218,11.306209
2026-06-17 20:40:00,219,5.562742
2026-06-17 20:40:00,220,6.669094
2026-06-17 20:40:00,221,22.828819
2026-06-17 20:40:00,222,25.629272
2026-06-17 20:40:00,223,26.184082
2026-06-17 20:40:00,224,0
2026-06-17 20:40:00,225,0
2026-06-17 20:40:00,226,0
2026-06-17 20:40:00,227,165
2026-06-17 20:40:00,228,95
2026-06-17 20:40:00,229,52.180756
2026-06-17 20:40:00,230,3.437653
2026-06-17 20:40:00,231,52.893066
2026-06-17 20:40:00,232,52.412033
2026-06-17 20:40:00,233,56.870972
2026-06-17 20:40:00,234,106.788208
2026-06-17 20:40:00,235,3.955688
2026-06-17 20:40:00,236,4.464478
2026-06-17 20:40:00,237,0
2026-06-17 20:40:00,238,6.434937
2026-06-17 20:40:00,239,0
2026-06-17 20:40:00,240,27.879333
2026-06-17 20:40:00,241,1.565552
2026-06-17 20:40:00,242,0.837708
2026-06-17 20:40:00,245,0
2026-06-17 20:40:00,246,0
2026-06-17 20:40:00,247,200
2026-06-17 20:40:00,248,100
2026-06-17 20:40:00,249,125.31424
2026-06-17 20:40:00,250,68.80069
2026-06-17 20:40:00,251,68.40332
2026-06-17 20:40:00,254,71.99231
2026-06-17 20:40:00,255,60.276855
2026-06-17 20:40:00,256,99.004486
2026-06-17 20:40:00,257,0
2026-06-17 20:40:00,258,99.004486
2026-06-17 20:40:00,259,130
2026-06-17 20:40:00,260,0
2026-06-17 20:40:00,261,0
2026-06-17 20:40:00,262,149
2026-06-17 20:40:00,263,149
2026-06-17 20:40:00,264,190
2026-06-17 20:40:00,265,172.002319
2026-06-17 20:40:00,266,172.002319
2026-06-17 20:40:00,267,212
2026-06-17 20:40:00,268,130.002747
2026-06-17 20:40:00,269,85
2026-06-17 20:40:00,270,239.406128
2026-06-17 20:40:00,271,84.781006
2026-06-17 20:40:00,272,309.736786
2026-06-17 20:40:00,273,124.756058
2026-06-17 20:40:00,274,150
2026-06-17 20:40:00,275,120
2026-06-17 20:40:00,276,167.006439
2026-06-17 20:40:00,277,167.006439
2026-06-17 20:40:00,278,204
2026-06-17 20:40:00,279,0
2026-06-17 20:40:00,280,0
2026-06-17 20:40:00,281,163
2026-06-17 20:40:00,282,163
2026-06-17 20:40:00,283,200
2026-06-17 20:40:00,287,12.046267
2026-06-17 20:40:00,288,9.110995
2026-06-17 20:40:00,289,2.748955
2026-06-17 20:40:00,290,10.518883
2026-06-17 20:40:00,291,2.662852
2026-06-17 20:40:00,292,27.246826
2026-06-17 20:40:00,293,225.144165
2026-06-17 20:40:00,294,131
2026-06-17 20:40:00,295,131
2026-06-17 20:40:00,296,131
2026-06-17 20:40:00,297,230.944275
2026-06-17 20:40:00,298,95.041229
2026-06-17 20:40:00,299,0
2026-06-17 20:40:00,300,0
2026-06-17 20:40:00,301,0
2026-06-17 20:40:00,302,4.621262
2026-06-17 20:40:00,303,5.977432
2026-06-17 20:40:00,304,4.832977
2026-06-17 20:40:00,305,17.324829
2026-06-17 20:40:00,306,100
2026-06-17 20:40:00,307,50
2026-06-17 20:40:00,308,100
2026-06-17 20:40:00,309,50
2026-06-17 20:40:00,310,100
2026-06-17 20:40:00,311,50
2026-06-17 20:40:00,312,4.098633
2026-06-17 20:40:00,313,21.845154
2026-06-17 20:40:00,314,0
2026-06-17 20:40:00,315,0
2026-06-17 20:40:00,316,100
2026-06-17 20:40:00,317,50
2026-06-17 20:40:00,318,100
2026-06-17 20:40:00,319,50
2026-06-17 20:40:00,320,100
2026-06-17 20:40:00,321,50
2026-06-17 20:40:00,322,3.778137
2026-06-17 20:40:00,323,2.385254
2026-06-17 20:40:00,324,2.969788
2026-06-17 20:40:00,325,9.41864
2026-06-17 20:40:00,326,106
2026-06-17 20:40:00,327,106
2026-06-17 20:40:00,328,132.5
2026-06-17 20:40:00,329,132.5
2026-06-17 20:40:00,330,148
2026-06-17 20:40:00,331,131
2026-06-17 20:40:00,332,221.351349
2026-06-17 20:40:00,333,207.00705
2026-06-17 20:40:00,334,207.00705
2026-06-17 20:40:00,335,119.995728
2026-06-17 20:40:00,336,119.995728
2026-06-17 20:40:00,337,122
2026-06-17 20:40:00,338,0
2026-06-17 20:40:00,339,0
2026-06-17 20:40:00,340,0
2026-06-17 20:40:00,341,119.995728
2026-06-17 20:40:00,342,119.995728
2026-06-17 20:40:00,343,122
2026-06-17 20:40:00,344,119.995728
2026-06-17 20:40:00,345,119.995728
2026-06-17 20:40:00,346,122
2026-06-17 20:40:00,347,122
2026-06-17 20:40:00,348,122
2026-06-17 20:40:00,349,136
2026-06-17 20:40:00,350,122
2026-06-17 20:40:00,351,122
2026-06-17 20:40:00,352,136
2026-06-17 20:40:00,353,0
2026-06-17 20:40:00,354,0
2026-06-17 20:40:00,355,0
2026-06-17 20:40:00,356,2.128006
2026-06-17 20:40:00,357,0
2026-06-17 20:40:00,358,0
2026-06-17 20:40:00,359,520.703735
2026-06-17 20:40:00,360,711.081665
2026-06-17 20:40:00,361,33.679123
2026-06-17 20:40:00,362,4.129883
2026-06-17 20:40:00,363,11.376205
2026-06-17 20:40:00,364,37.213699
2026-06-17 20:40:00,365,0
2026-06-17 20:40:00,366,13.575523
2026-06-17 20:40:00,367,662.408447
2026-06-17 20:40:00,368,819
2026-06-17 20:40:00,369,0
2026-06-17 20:40:00,370,1.353088
2026-06-17 20:40:00,371,3.902527
2026-06-17 20:40:00,372,8.426758
2026-06-17 20:40:00,373,0
2026-06-17 20:40:00,374,0
2026-06-17 20:40:00,375,0
2026-06-17 20:40:00,376,0
2026-06-17 20:40:00,377,166.418808
2026-06-17 20:40:00,378,171.348297
2026-06-17 20:40:00,380,59.548813
2026-06-17 20:40:00,381,49.852173
2026-06-17 20:40:00,382,0
2026-06-17 20:40:00,383,128.95137
2026-06-17 20:40:00,384,0
2026-06-17 20:40:00,385,0
2026-06-17 20:40:00,386,0
2026-06-17 20:40:00,387,0
2026-06-17 20:40:00,388,13.101562
2026-06-17 20:40:00,389,140
2026-06-17 20:40:00,390,15.679688
2026-06-17 20:40:00,391,15.539062
2026-06-17 20:40:00,392,24
2026-06-17 20:40:00,393,24
2026-06-17 20:40:00,394,0
2026-06-17 20:40:00,395,0
2026-06-17 20:40:00,396,0
2026-06-17 20:40:00,397,0
2026-06-17 20:40:00,398,0
2026-06-17 20:40:00,399,0
2026-06-17 20:40:00,400,0
2026-06-17 20:40:00,401,0
2026-06-17 20:40:00,402,0
2026-06-17 20:40:00,403,0
2026-06-17 20:40:00,404,0
2026-06-17 20:40:00,405,0
2026-06-17 20:40:00,406,0
2026-06-17 20:40:00,407,0
2026-06-17 20:40:00,408,17.759766
2026-06-17 20:40:00,409,17.956299
2026-06-17 20:40:00,410,19.333334
2026-06-17 20:40:00,411,19.333334
2026-06-17 20:40:00,412,0
2026-06-17 20:40:00,413,0
2026-06-17 20:40:00,414,0
2026-06-17 20:40:00,415,955
2026-06-17 20:40:00,416,355
2026-06-17 20:40:00,417,355
2026-06-17 20:40:00,418,260.008545
2026-06-17 20:40:00,419,716.826904
2026-06-17 20:40:00,420,716.826904
2026-06-17 20:40:00,421,620
2026-06-17 20:40:00,422,620
2026-06-17 20:40:00,423,0
2026-06-17 20:40:00,424,4.08255
2026-06-17 20:40:00,425,1.371017
2026-06-17 20:40:00,426,3.669174
2026-06-17 20:40:00,427,16.022797
2026-06-17 20:40:00,428,4.525452
2026-06-17 20:40:00,429,1.375946
2026-06-17 20:40:00,430,24.072098
2026-06-17 20:40:00,431,92.539185
2026-06-17 20:40:00,432,15.632568
2026-06-17 20:40:00,433,0
2026-06-17 20:40:00,434,38.520874
2026-06-17 20:40:00,435,38.520874
2026-06-17 20:40:00,436,24.958248
2026-06-17 20:40:00,437,115
2026-06-17 20:40:00,438,115
2026-06-17 20:40:00,439,186
2026-06-17 20:40:00,440,115
2026-06-17 20:40:00,441,115
2026-06-17 20:40:00,442,186
2026-06-17 20:40:00,443,119
2026-06-17 20:40:00,444,119
2026-06-17 20:40:00,445,112
2026-06-17 20:40:00,446,187.896362
2026-06-17 20:40:00,447,187.896362
2026-06-17 20:40:00,448,204
2026-06-17 20:40:00,449,187.896362
2026-06-17 20:40:00,450,187.896362
2026-06-17 20:40:00,451,204
2026-06-17 20:40:00,452,190
2026-06-17 20:40:00,453,190
2026-06-17 20:40:00,454,190
2026-06-17 20:40:00,455,150.009918
2026-06-17 20:40:00,456,150.009918
2026-06-17 20:40:00,457,150.009918
2026-06-17 20:40:00,458,150.009918
2026-06-17 20:40:00,459,266
2026-06-17 20:40:00,460,266
2026-06-17 20:40:00,461,38
2026-06-17 20:40:00,462,0
2026-06-17 20:40:00,463,15.401154
2026-06-17 20:40:00,464,23
2026-06-17 20:40:00,465,982.863831
2026-06-17 20:40:00,466,0
2026-06-17 20:40:00,467,966.606445
2026-06-17 20:40:00,468,0
2026-06-17 20:40:00,470,989.568848
2026-06-17 20:40:00,471,979.131348
2026-06-17 20:40:00,472,0
2026-06-17 20:40:00,473,0
2026-06-17 20:40:00,474,240
2026-06-17 20:40:00,475,240
2026-06-17 20:40:00,476,225
2026-06-17 20:40:00,477,0
2026-06-17 20:40:00,478,0
2026-06-17 20:40:00,479,1416.49231
2026-06-17 20:40:00,480,1424.72644
2026-06-17 20:40:00,481,140
2026-06-17 20:40:00,482,108
2026-06-17 20:40:00,570,0
2026-06-17 20:40:00,571,0
2026-06-17 20:40:00,572,0
2026-06-17 20:40:00,573,0
2026-06-17 20:40:00,574,0
2026-06-17 20:40:00,575,0
2026-06-17 20:40:00,576,0
2026-06-17 20:40:00,577,0
2026-06-17 20:40:00,578,0
2026-06-17 20:40:00,579,0
2026-06-17 20:40:00,580,0
2026-06-17 20:40:00,581,0
2026-06-17 20:40:00,582,0
2026-06-17 20:40:00,583,0
2026-06-17 20:40:00,584,0
2026-06-17 20:40:00,585,0
2026-06-17 20:40:00,586,0
2026-06-17 20:40:00,587,0
2026-06-17 20:40:00,588,0
2026-06-17 20:40:00,589,0
2026-06-17 20:40:00,590,0
2026-06-17 20:40:00,591,0
2026-06-17 20:40:00,592,0
2026-06-17 20:40:00,593,0
2026-06-17 20:40:00,594,0
2026-06-17 20:40:00,595,0
2026-06-17 20:40:00,596,0
2026-06-17 20:40:00,597,0
2026-06-17 20:40:00,598,0
2026-06-17 20:40:00,599,0
2026-06-17 20:40:00,600,0
2026-06-17 20:40:00,601,0
2026-06-17 20:40:00,602,0
2026-06-17 20:40:00,603,0
2026-06-17 20:45:00,2,50
2026-06-17 20:45:00,3,50
2026-06-17 20:45:00,4,0
2026-06-17 20:45:00,5,479.996643
2026-06-17 20:45:00,6,479
2026-06-17 20:45:00,7,479.996643
2026-06-17 20:45:00,8,479.996643
2026-06-17 20:45:00,9,481.711426
2026-06-17 20:45:00,10,477.031738
2026-06-17 20:45:00,11,479.996643
2026-06-17 20:45:00,13,200
2026-06-17 20:45:00,14,196.595551
2026-06-17 20:45:00,15,522.978882
2026-06-17 20:45:00,16,519.751587
2026-06-17 20:45:00,17,379.794861
2026-06-17 20:45:00,18,453.4552
2026-06-17 20:45:00,19,3.100296
2026-06-17 20:45:00,20,0
2026-06-17 20:45:00,21,471.025635
2026-06-17 20:45:00,22,254.313599
2026-06-17 20:45:00,23,257.575165
2026-06-17 20:45:00,24,254.313599
2026-06-17 20:45:00,27,0
2026-06-17 20:45:00,28,0
2026-06-17 20:45:00,29,0
2026-06-17 20:45:00,31,988.769226
2026-06-17 20:45:00,32,995.044312
2026-06-17 20:45:00,33,211
2026-06-17 20:45:00,35,167.241516
2026-06-17 20:45:00,36,97.722534
2026-06-17 20:45:00,37,0
2026-06-17 20:45:00,38,477.988159
2026-06-17 20:45:00,39,0
2026-06-17 20:45:00,40,477.814575
2026-06-17 20:45:00,41,102.569702
2026-06-17 20:45:00,42,463
2026-06-17 20:45:00,43,0
2026-06-17 20:45:00,44,0
2026-06-17 20:45:00,45,0
2026-06-17 20:45:00,46,3.536331
2026-06-17 20:45:00,47,4.623566
2026-06-17 20:45:00,48,4.451889
2026-06-17 20:45:00,49,7.026886
2026-06-17 20:45:00,50,3.507721
2026-06-17 20:45:00,51,27.254929
2026-06-17 20:45:00,52,474
2026-06-17 20:45:00,53,476
2026-06-17 20:45:00,54,447.385986
2026-06-17 20:45:00,55,0
2026-06-17 20:45:00,56,0
2026-06-17 20:45:00,57,0
2026-06-17 20:45:00,58,479
2026-06-17 20:45:00,59,468
2026-06-17 20:45:00,60,974.986328
2026-06-17 20:45:00,61,803.392456
2026-06-17 20:45:00,62,0
2026-06-17 20:45:00,63,2.930054
2026-06-17 20:45:00,64,0
2026-06-17 20:45:00,65,0
2026-06-17 20:45:00,66,0
2026-06-17 20:45:00,67,0
2026-06-17 20:45:00,68,0
2026-06-17 20:45:00,69,45.921875
2026-06-17 20:45:00,70,6.361938
2026-06-17 20:45:00,71,0
2026-06-17 20:45:00,72,0
2026-06-17 20:45:00,73,0
2026-06-17 20:45:00,74,84.571655
2026-06-17 20:45:00,75,0
2026-06-17 20:45:00,76,91.335754
2026-06-17 20:45:00,77,0
2026-06-17 20:45:00,78,360.007385
2026-06-17 20:45:00,81,91.665405
2026-06-17 20:45:00,82,244.380005
2026-06-17 20:45:00,83,308.707031
2026-06-17 20:45:00,84,478.450928
2026-06-17 20:45:00,85,950
2026-06-17 20:45:00,86,709.994812
2026-06-17 20:45:00,87,0
2026-06-17 20:45:00,88,0
2026-06-17 20:45:00,89,120
2026-06-17 20:45:00,90,114
2026-06-17 20:45:00,91,114
2026-06-17 20:45:00,92,261
2026-06-17 20:45:00,93,186
2026-06-17 20:45:00,94,186
2026-06-17 20:45:00,95,220
2026-06-17 20:45:00,96,3.00769
2026-06-17 20:45:00,97,27.331177
2026-06-17 20:45:00,98,26.946655
2026-06-17 20:45:00,99,14.39801
2026-06-17 20:45:00,100,0.466019
2026-06-17 20:45:00,101,0.704071
2026-06-17 20:45:00,102,2.581711
2026-06-17 20:45:00,103,940.996216
2026-06-17 20:45:00,104,921
2026-06-17 20:45:00,105,0
2026-06-17 20:45:00,106,0
2026-06-17 20:45:00,107,331
2026-06-17 20:45:00,108,161
2026-06-17 20:45:00,109,0
2026-06-17 20:45:00,110,0
2026-06-17 20:45:00,111,0
2026-06-17 20:45:00,112,0
2026-06-17 20:45:00,113,0
2026-06-17 20:45:00,114,0
2026-06-17 20:45:00,115,0
2026-06-17 20:45:00,116,0
2026-06-17 20:45:00,117,0
2026-06-17 20:45:00,118,0
2026-06-17 20:45:00,119,0
2026-06-17 20:45:00,120,0
2026-06-17 20:45:00,121,0
2026-06-17 20:45:00,122,0
2026-06-17 20:45:00,123,0
2026-06-17 20:45:00,124,0
2026-06-17 20:45:00,125,3.453369
2026-06-17 20:45:00,126,3.535767
2026-06-17 20:45:00,127,4.495239
2026-06-17 20:45:00,128,4.824829
2026-06-17 20:45:00,130,0
2026-06-17 20:45:00,131,0
2026-06-17 20:45:00,132,287.334076
2026-06-17 20:45:00,133,169.670044
2026-06-17 20:45:00,134,94.577843
2026-06-17 20:45:00,135,1.459351
2026-06-17 20:45:00,136,0.785294
2026-06-17 20:45:00,137,998.980713
2026-06-17 20:45:00,138,996.783325
2026-06-17 20:45:00,139,978.996765
2026-06-17 20:45:00,140,982.445129
2026-06-17 20:45:00,141,0
2026-06-17 20:45:00,142,959.845459
2026-06-17 20:45:00,143,0
2026-06-17 20:45:00,144,211
2026-06-17 20:45:00,146,109.997025
2026-06-17 20:45:00,147,109.997025
2026-06-17 20:45:00,148,106
2026-06-17 20:45:00,149,208
2026-06-17 20:45:00,150,208
2026-06-17 20:45:00,151,188
2026-06-17 20:45:00,152,169
2026-06-17 20:45:00,153,169
2026-06-17 20:45:00,154,181
2026-06-17 20:45:00,155,165.5
2026-06-17 20:45:00,156,165.5
2026-06-17 20:45:00,157,183
2026-06-17 20:45:00,158,6.683868
2026-06-17 20:45:00,159,37.270653
2026-06-17 20:45:00,160,10.972473
2026-06-17 20:45:00,161,0
2026-06-17 20:45:00,162,0
2026-06-17 20:45:00,163,0
2026-06-17 20:45:00,164,0
2026-06-17 20:45:00,165,0
2026-06-17 20:45:00,166,0
2026-06-17 20:45:00,167,13.918716
2026-06-17 20:45:00,168,141.003906
2026-06-17 20:45:00,169,70.5
2026-06-17 20:45:00,170,101.824341
2026-06-17 20:45:00,171,640.461426
2026-06-17 20:45:00,172,0
2026-06-17 20:45:00,173,0
2026-06-17 20:45:00,174,220.003357
2026-06-17 20:45:00,175,40.196533
2026-06-17 20:45:00,178,1.731537
2026-06-17 20:45:00,179,11.419266
2026-06-17 20:45:00,180,17.87973
2026-06-17 20:45:00,181,9.685669
2026-06-17 20:45:00,182,10.029755
2026-06-17 20:45:00,183,31.388901
2026-06-17 20:45:00,184,0
2026-06-17 20:45:00,185,0
2026-06-17 20:45:00,186,0
2026-06-17 20:45:00,187,162.064728
2026-06-17 20:45:00,188,162.064728
2026-06-17 20:45:00,189,216
2026-06-17 20:45:00,190,264.399994
2026-06-17 20:45:00,191,0
2026-06-17 20:45:00,192,0
2026-06-17 20:45:00,193,0
2026-06-17 20:45:00,194,119.995728
2026-06-17 20:45:00,195,119.995728
2026-06-17 20:45:00,196,120
2026-06-17 20:45:00,197,0
2026-06-17 20:45:00,198,0
2026-06-17 20:45:00,199,0
2026-06-17 20:45:00,200,0
2026-06-17 20:45:00,201,0
2026-06-17 20:45:00,202,0
2026-06-17 20:45:00,203,997.899109
2026-06-17 20:45:00,204,1000
2026-06-17 20:45:00,205,0.593624
2026-06-17 20:45:00,206,1.6646
2026-06-17 20:45:00,207,0
2026-06-17 20:45:00,208,0
2026-06-17 20:45:00,209,0
2026-06-17 20:45:00,210,2.377747
2026-06-17 20:45:00,211,2.535706
2026-06-17 20:45:00,212,1410
2026-06-17 20:45:00,213,1412
2026-06-17 20:45:00,214,0
2026-06-17 20:45:00,215,372.5
2026-06-17 20:45:00,216,372.5
2026-06-17 20:45:00,217,375
2026-06-17 20:45:00,218,11.306209
2026-06-17 20:45:00,219,5.562742
2026-06-17 20:45:00,220,6.669094
2026-06-17 20:45:00,221,22.828819
2026-06-17 20:45:00,222,25.629272
2026-06-17 20:45:00,223,26.184082
2026-06-17 20:45:00,224,0
2026-06-17 20:45:00,225,0
2026-06-17 20:45:00,226,0
2026-06-17 20:45:00,227,165
2026-06-17 20:45:00,228,95
2026-06-17 20:45:00,229,52.264008
2026-06-17 20:45:00,230,3.437653
2026-06-17 20:45:00,231,53.1521
2026-06-17 20:45:00,232,52.68956
2026-06-17 20:45:00,233,57.018982
2026-06-17 20:45:00,234,106.732727
2026-06-17 20:45:00,235,3.955688
2026-06-17 20:45:00,236,4.464478
2026-06-17 20:45:00,237,0
2026-06-17 20:45:00,238,6.434937
2026-06-17 20:45:00,239,0
2026-06-17 20:45:00,240,27.937317
2026-06-17 20:45:00,241,1.565552
2026-06-17 20:45:00,242,0.837708
2026-06-17 20:45:00,245,0
2026-06-17 20:45:00,246,0
2026-06-17 20:45:00,247,200
2026-06-17 20:45:00,248,100
2026-06-17 20:45:00,249,125.31424
2026-06-17 20:45:00,250,68.685303
2026-06-17 20:45:00,251,68.236694
2026-06-17 20:45:00,254,71.99231
2026-06-17 20:45:00,255,59.905151
2026-06-17 20:45:00,256,99.004486
2026-06-17 20:45:00,257,0
2026-06-17 20:45:00,258,99.004486
2026-06-17 20:45:00,259,130
2026-06-17 20:45:00,260,0
2026-06-17 20:45:00,261,0
2026-06-17 20:45:00,262,149
2026-06-17 20:45:00,263,149
2026-06-17 20:45:00,264,190
2026-06-17 20:45:00,265,172.002319
2026-06-17 20:45:00,266,172.002319
2026-06-17 20:45:00,267,212
2026-06-17 20:45:00,268,130.002747
2026-06-17 20:45:00,269,85
2026-06-17 20:45:00,270,239.14975
2026-06-17 20:45:00,271,84.524658
2026-06-17 20:45:00,272,310.356293
2026-06-17 20:45:00,273,124.8022
2026-06-17 20:45:00,274,150
2026-06-17 20:45:00,275,120
2026-06-17 20:45:00,276,167.006439
2026-06-17 20:45:00,277,167.006439
2026-06-17 20:45:00,278,204
2026-06-17 20:45:00,279,0
2026-06-17 20:45:00,280,0
2026-06-17 20:45:00,281,163
2026-06-17 20:45:00,282,163
2026-06-17 20:45:00,283,200
2026-06-17 20:45:00,287,12.019409
2026-06-17 20:45:00,288,9.089633
2026-06-17 20:45:00,289,2.762078
2026-06-17 20:45:00,290,10.524376
2026-06-17 20:45:00,291,2.662852
2026-06-17 20:45:00,292,27.246826
2026-06-17 20:45:00,293,226.654907
2026-06-17 20:45:00,294,131
2026-06-17 20:45:00,295,131
2026-06-17 20:45:00,296,131
2026-06-17 20:45:00,297,230.62384
2026-06-17 20:45:00,298,95.111725
2026-06-17 20:45:00,299,0
2026-06-17 20:45:00,300,0
2026-06-17 20:45:00,301,0
2026-06-17 20:45:00,302,4.621262
2026-06-17 20:45:00,303,5.977432
2026-06-17 20:45:00,304,4.832977
2026-06-17 20:45:00,305,17.324829
2026-06-17 20:45:00,306,100
2026-06-17 20:45:00,307,50
2026-06-17 20:45:00,308,100
2026-06-17 20:45:00,309,50
2026-06-17 20:45:00,310,100
2026-06-17 20:45:00,311,50
2026-06-17 20:45:00,312,4.098633
2026-06-17 20:45:00,313,21.845154
2026-06-17 20:45:00,314,0
2026-06-17 20:45:00,315,0
2026-06-17 20:45:00,316,100
2026-06-17 20:45:00,317,50
2026-06-17 20:45:00,318,100
2026-06-17 20:45:00,319,50
2026-06-17 20:45:00,320,100
2026-06-17 20:45:00,321,50
2026-06-17 20:45:00,322,3.778137
2026-06-17 20:45:00,323,2.385254
2026-06-17 20:45:00,324,2.969788
2026-06-17 20:45:00,325,9.41864
2026-06-17 20:45:00,326,106
2026-06-17 20:45:00,327,106
2026-06-17 20:45:00,328,132.5
2026-06-17 20:45:00,329,132.5
2026-06-17 20:45:00,330,148
2026-06-17 20:45:00,331,131
2026-06-17 20:45:00,332,221.011993
2026-06-17 20:45:00,333,207.00705
2026-06-17 20:45:00,334,207.00705
2026-06-17 20:45:00,335,114.502396
2026-06-17 20:45:00,336,114.25824
2026-06-17 20:45:00,337,145.814392
2026-06-17 20:45:00,338,0
2026-06-17 20:45:00,339,0
2026-06-17 20:45:00,340,0
2026-06-17 20:45:00,341,119.995728
2026-06-17 20:45:00,342,119.995728
2026-06-17 20:45:00,343,122
2026-06-17 20:45:00,344,119.995728
2026-06-17 20:45:00,345,119.995728
2026-06-17 20:45:00,346,122
2026-06-17 20:45:00,347,122
2026-06-17 20:45:00,348,122
2026-06-17 20:45:00,349,136
2026-06-17 20:45:00,350,122
2026-06-17 20:45:00,351,122
2026-06-17 20:45:00,352,136
2026-06-17 20:45:00,353,0
2026-06-17 20:45:00,354,0
2026-06-17 20:45:00,355,0
2026-06-17 20:45:00,356,2.128006
2026-06-17 20:45:00,357,0
2026-06-17 20:45:00,358,0
2026-06-17 20:45:00,359,520.337524
2026-06-17 20:45:00,360,712.278687
2026-06-17 20:45:00,361,33.986755
2026-06-17 20:45:00,362,4.129883
2026-06-17 20:45:00,363,7.94104
2026-06-17 20:45:00,364,37.463226
2026-06-17 20:45:00,365,0
2026-06-17 20:45:00,366,13.43026
2026-06-17 20:45:00,367,667.766113
2026-06-17 20:45:00,368,819
2026-06-17 20:45:00,369,0
2026-06-17 20:45:00,370,1.353088
2026-06-17 20:45:00,371,3.902527
2026-06-17 20:45:00,372,8.426758
2026-06-17 20:45:00,373,0
2026-06-17 20:45:00,374,0
2026-06-17 20:45:00,375,0
2026-06-17 20:45:00,376,0
2026-06-17 20:45:00,377,165.198837
2026-06-17 20:45:00,378,168.670303
2026-06-17 20:45:00,380,59.548813
2026-06-17 20:45:00,381,49.852173
2026-06-17 20:45:00,382,0
2026-06-17 20:45:00,383,127.440704
2026-06-17 20:45:00,384,0
2026-06-17 20:45:00,385,0
2026-06-17 20:45:00,386,0
2026-06-17 20:45:00,387,0
2026-06-17 20:45:00,388,13.101562
2026-06-17 20:45:00,389,140
2026-06-17 20:45:00,390,15.679688
2026-06-17 20:45:00,391,15.539062
2026-06-17 20:45:00,392,24
2026-06-17 20:45:00,393,24
2026-06-17 20:45:00,394,0
2026-06-17 20:45:00,395,0
2026-06-17 20:45:00,396,0
2026-06-17 20:45:00,397,0
2026-06-17 20:45:00,398,0
2026-06-17 20:45:00,399,0
2026-06-17 20:45:00,400,0
2026-06-17 20:45:00,401,0
2026-06-17 20:45:00,402,0
2026-06-17 20:45:00,403,0
2026-06-17 20:45:00,404,0
2026-06-17 20:45:00,405,0
2026-06-17 20:45:00,406,0
2026-06-17 20:45:00,407,0
2026-06-17 20:45:00,408,17.855469
2026-06-17 20:45:00,409,17.81958
2026-06-17 20:45:00,410,19.333334
2026-06-17 20:45:00,411,19.333334
2026-06-17 20:45:00,412,0
2026-06-17 20:45:00,413,0
2026-06-17 20:45:00,414,0
2026-06-17 20:45:00,415,955
2026-06-17 20:45:00,416,355
2026-06-17 20:45:00,417,355
2026-06-17 20:45:00,418,260.008545
2026-06-17 20:45:00,419,716.826904
2026-06-17 20:45:00,420,716.826904
2026-06-17 20:45:00,421,620
2026-06-17 20:45:00,422,620
2026-06-17 20:45:00,423,0
2026-06-17 20:45:00,424,4.08255
2026-06-17 20:45:00,425,1.371017
2026-06-17 20:45:00,426,3.669174
2026-06-17 20:45:00,427,16.022797
2026-06-17 20:45:00,428,4.525452
2026-06-17 20:45:00,429,1.375946
2026-06-17 20:45:00,430,24.072098
2026-06-17 20:45:00,431,92.282837
2026-06-17 20:45:00,432,15.632568
2026-06-17 20:45:00,433,0
2026-06-17 20:45:00,434,38.520874
2026-06-17 20:45:00,435,38.520874
2026-06-17 20:45:00,436,24.958248
2026-06-17 20:45:00,437,115
2026-06-17 20:45:00,438,115
2026-06-17 20:45:00,439,186
2026-06-17 20:45:00,440,115
2026-06-17 20:45:00,441,115
2026-06-17 20:45:00,442,186
2026-06-17 20:45:00,443,119
2026-06-17 20:45:00,444,119
2026-06-17 20:45:00,445,112
2026-06-17 20:45:00,446,187.896362
2026-06-17 20:45:00,447,187.896362
2026-06-17 20:45:00,448,204
2026-06-17 20:45:00,449,187.896362
2026-06-17 20:45:00,450,187.896362
2026-06-17 20:45:00,451,204
2026-06-17 20:45:00,452,190
2026-06-17 20:45:00,453,190
2026-06-17 20:45:00,454,190
2026-06-17 20:45:00,455,150.009918
2026-06-17 20:45:00,456,150.009918
2026-06-17 20:45:00,457,150.009918
2026-06-17 20:45:00,458,150.009918
2026-06-17 20:45:00,459,266
2026-06-17 20:45:00,460,266
2026-06-17 20:45:00,461,38
2026-06-17 20:45:00,462,0
2026-06-17 20:45:00,463,15.401154
2026-06-17 20:45:00,464,23
2026-06-17 20:45:00,465,980.91864
2026-06-17 20:45:00,466,0
2026-06-17 20:45:00,467,967.375488
2026-06-17 20:45:00,468,0
2026-06-17 20:45:00,470,999.89624
2026-06-17 20:45:00,471,979.131348
2026-06-17 20:45:00,472,0
2026-06-17 20:45:00,473,0
2026-06-17 20:45:00,474,240
2026-06-17 20:45:00,475,240
2026-06-17 20:45:00,476,225
2026-06-17 20:45:00,477,0
2026-06-17 20:45:00,478,0
2026-06-17 20:45:00,479,1418.62439
2026-06-17 20:45:00,480,1424.211792
2026-06-17 20:45:00,481,140
2026-06-17 20:45:00,482,108
2026-06-17 20:45:00,570,0
2026-06-17 20:45:00,571,0
2026-06-17 20:45:00,572,0
2026-06-17 20:45:00,573,0
2026-06-17 20:45:00,574,0
2026-06-17 20:45:00,575,0
2026-06-17 20:45:00,576,0
2026-06-17 20:45:00,577,0
2026-06-17 20:45:00,578,0
2026-06-17 20:45:00,579,0
2026-06-17 20:45:00,580,0
2026-06-17 20:45:00,581,0
2026-06-17 20:45:00,582,0
2026-06-17 20:45:00,583,0
2026-06-17 20:45:00,584,0
2026-06-17 20:45:00,585,0
2026-06-17 20:45:00,586,0
2026-06-17 20:45:00,587,0
2026-06-17 20:45:00,588,0
2026-06-17 20:45:00,589,0
2026-06-17 20:45:00,590,0
2026-06-17 20:45:00,591,0
2026-06-17 20:45:00,592,0
2026-06-17 20:45:00,593,0
2026-06-17 20:45:00,594,0
2026-06-17 20:45:00,595,0
2026-06-17 20:45:00,596,0
2026-06-17 20:45:00,597,0
2026-06-17 20:45:00,598,0
2026-06-17 20:45:00,599,0
2026-06-17 20:45:00,600,0
2026-06-17 20:45:00,601,0
2026-06-17 20:45:00,602,0
2026-06-17 20:45:00,603,0
2026-06-17 20:50:00,2,50
2026-06-17 20:50:00,3,50
2026-06-17 20:50:00,4,0
2026-06-17 20:50:00,5,479.996643
2026-06-17 20:50:00,6,479
2026-06-17 20:50:00,7,479.996643
2026-06-17 20:50:00,8,479.996643
2026-06-17 20:50:00,9,481.109009
2026-06-17 20:50:00,10,475.24646
2026-06-17 20:50:00,11,479.996643
2026-06-17 20:50:00,13,200
2026-06-17 20:50:00,14,196.595551
2026-06-17 20:50:00,15,522.795776
2026-06-17 20:50:00,16,519
2026-06-17 20:50:00,17,388.88324
2026-06-17 20:50:00,18,457.910461
2026-06-17 20:50:00,19,4.035881
2026-06-17 20:50:00,20,0
2026-06-17 20:50:00,21,468.210449
2026-06-17 20:50:00,22,277.942902
2026-06-17 20:50:00,23,274.434967
2026-06-17 20:50:00,24,277.942902
2026-06-17 20:50:00,27,0
2026-06-17 20:50:00,28,0
2026-06-17 20:50:00,29,0
2026-06-17 20:50:00,31,988.769226
2026-06-17 20:50:00,32,996.104858
2026-06-17 20:50:00,33,211
2026-06-17 20:50:00,35,168.469833
2026-06-17 20:50:00,36,101.408386
2026-06-17 20:50:00,37,0
2026-06-17 20:50:00,38,477.988159
2026-06-17 20:50:00,39,0
2026-06-17 20:50:00,40,477.814575
2026-06-17 20:50:00,41,102.569702
2026-06-17 20:50:00,42,463
2026-06-17 20:50:00,43,0
2026-06-17 20:50:00,44,0
2026-06-17 20:50:00,45,0
2026-06-17 20:50:00,46,3.536331
2026-06-17 20:50:00,47,4.623566
2026-06-17 20:50:00,48,4.451889
2026-06-17 20:50:00,49,7.026886
2026-06-17 20:50:00,50,3.507721
2026-06-17 20:50:00,51,27.254929
2026-06-17 20:50:00,52,474
2026-06-17 20:50:00,53,476
2026-06-17 20:50:00,54,447.385986
2026-06-17 20:50:00,55,0
2026-06-17 20:50:00,56,0
2026-06-17 20:50:00,57,0
2026-06-17 20:50:00,58,479
2026-06-17 20:50:00,59,468
2026-06-17 20:50:00,60,974.986328
2026-06-17 20:50:00,61,758.466064
2026-06-17 20:50:00,62,0
2026-06-17 20:50:00,63,2.930054
2026-06-17 20:50:00,64,0
2026-06-17 20:50:00,65,0
2026-06-17 20:50:00,66,0
2026-06-17 20:50:00,67,0
2026-06-17 20:50:00,68,0
2026-06-17 20:50:00,69,46.092773
2026-06-17 20:50:00,70,6.361938
2026-06-17 20:50:00,71,0
2026-06-17 20:50:00,72,0
2026-06-17 20:50:00,73,0
2026-06-17 20:50:00,74,84.571655
2026-06-17 20:50:00,75,0
2026-06-17 20:50:00,76,91.335754
2026-06-17 20:50:00,77,0
2026-06-17 20:50:00,78,360.007385
2026-06-17 20:50:00,81,91.665405
2026-06-17 20:50:00,82,251.399292
2026-06-17 20:50:00,83,309.256348
2026-06-17 20:50:00,84,477.077637
2026-06-17 20:50:00,85,950
2026-06-17 20:50:00,86,709.994812
2026-06-17 20:50:00,87,0
2026-06-17 20:50:00,88,0
2026-06-17 20:50:00,89,138.444321
2026-06-17 20:50:00,90,114.639893
2026-06-17 20:50:00,91,110.831177
2026-06-17 20:50:00,92,261
2026-06-17 20:50:00,93,186
2026-06-17 20:50:00,94,186
2026-06-17 20:50:00,95,220
2026-06-17 20:50:00,96,3.00769
2026-06-17 20:50:00,97,27.331177
2026-06-17 20:50:00,98,26.946655
2026-06-17 20:50:00,99,14.39801
2026-06-17 20:50:00,100,0.466019
2026-06-17 20:50:00,101,0.704071
2026-06-17 20:50:00,102,2.581711
2026-06-17 20:50:00,103,941
2026-06-17 20:50:00,104,921
2026-06-17 20:50:00,105,0
2026-06-17 20:50:00,106,0
2026-06-17 20:50:00,107,331
2026-06-17 20:50:00,108,161
2026-06-17 20:50:00,109,0
2026-06-17 20:50:00,110,0
2026-06-17 20:50:00,111,0
2026-06-17 20:50:00,112,0
2026-06-17 20:50:00,113,0
2026-06-17 20:50:00,114,0
2026-06-17 20:50:00,115,0
2026-06-17 20:50:00,116,0
2026-06-17 20:50:00,117,0
2026-06-17 20:50:00,118,0
2026-06-17 20:50:00,119,0
2026-06-17 20:50:00,120,0
2026-06-17 20:50:00,121,0
2026-06-17 20:50:00,122,0
2026-06-17 20:50:00,123,0
2026-06-17 20:50:00,124,0
2026-06-17 20:50:00,125,3.453369
2026-06-17 20:50:00,126,3.535767
2026-06-17 20:50:00,127,4.495239
2026-06-17 20:50:00,128,4.824829
2026-06-17 20:50:00,130,0
2026-06-17 20:50:00,131,0
2026-06-17 20:50:00,132,307.428955
2026-06-17 20:50:00,133,172.548935
2026-06-17 20:50:00,134,96.357521
2026-06-17 20:50:00,135,1.459351
2026-06-17 20:50:00,136,0.785294
2026-06-17 20:50:00,137,998.980713
2026-06-17 20:50:00,138,995.318481
2026-06-17 20:50:00,139,980.356262
2026-06-17 20:50:00,140,985.097717
2026-06-17 20:50:00,141,0
2026-06-17 20:50:00,142,961.114136
2026-06-17 20:50:00,143,0
2026-06-17 20:50:00,144,211
2026-06-17 20:50:00,146,109.997025
2026-06-17 20:50:00,147,109.997025
2026-06-17 20:50:00,148,106
2026-06-17 20:50:00,149,208
2026-06-17 20:50:00,150,208
2026-06-17 20:50:00,151,188
2026-06-17 20:50:00,152,169
2026-06-17 20:50:00,153,169
2026-06-17 20:50:00,154,181
2026-06-17 20:50:00,155,165.5
2026-06-17 20:50:00,156,165.5
2026-06-17 20:50:00,157,183
2026-06-17 20:50:00,158,6.683868
2026-06-17 20:50:00,159,37.203514
2026-06-17 20:50:00,160,10.985062
2026-06-17 20:50:00,161,0
2026-06-17 20:50:00,162,0
2026-06-17 20:50:00,163,0
2026-06-17 20:50:00,164,0
2026-06-17 20:50:00,165,0
2026-06-17 20:50:00,166,0
2026-06-17 20:50:00,167,14.013847
2026-06-17 20:50:00,168,141.003906
2026-06-17 20:50:00,169,70.5
2026-06-17 20:50:00,170,103.618774
2026-06-17 20:50:00,171,640.461426
2026-06-17 20:50:00,172,0
2026-06-17 20:50:00,173,0
2026-06-17 20:50:00,174,177.944824
2026-06-17 20:50:00,175,40.196533
2026-06-17 20:50:00,178,1.731537
2026-06-17 20:50:00,179,11.419266
2026-06-17 20:50:00,180,17.87973
2026-06-17 20:50:00,181,9.685669
2026-06-17 20:50:00,182,10.029755
2026-06-17 20:50:00,183,31.388901
2026-06-17 20:50:00,184,0
2026-06-17 20:50:00,185,0
2026-06-17 20:50:00,186,0
2026-06-17 20:50:00,187,162.064728
2026-06-17 20:50:00,188,162.064728
2026-06-17 20:50:00,189,216
2026-06-17 20:50:00,190,264.399994
2026-06-17 20:50:00,191,0
2026-06-17 20:50:00,192,0
2026-06-17 20:50:00,193,0
2026-06-17 20:50:00,194,120.534088
2026-06-17 20:50:00,195,120.534088
2026-06-17 20:50:00,196,120.922791
2026-06-17 20:50:00,197,0
2026-06-17 20:50:00,198,0
2026-06-17 20:50:00,199,0
2026-06-17 20:50:00,200,0
2026-06-17 20:50:00,201,0
2026-06-17 20:50:00,202,0
2026-06-17 20:50:00,203,1000.251709
2026-06-17 20:50:00,204,1000
2026-06-17 20:50:00,205,0.593624
2026-06-17 20:50:00,206,1.6646
2026-06-17 20:50:00,207,0
2026-06-17 20:50:00,208,0
2026-06-17 20:50:00,209,0
2026-06-17 20:50:00,210,2.377747
2026-06-17 20:50:00,211,2.535706
2026-06-17 20:50:00,212,1410
2026-06-17 20:50:00,213,1412
2026-06-17 20:50:00,214,0
2026-06-17 20:50:00,215,372.5
2026-06-17 20:50:00,216,372.5
2026-06-17 20:50:00,217,375
2026-06-17 20:50:00,218,11.306209
2026-06-17 20:50:00,219,5.562742
2026-06-17 20:50:00,220,6.669094
2026-06-17 20:50:00,221,22.828819
2026-06-17 20:50:00,222,25.629272
2026-06-17 20:50:00,223,26.184082
2026-06-17 20:50:00,224,0
2026-06-17 20:50:00,225,0
2026-06-17 20:50:00,226,0
2026-06-17 20:50:00,227,165
2026-06-17 20:50:00,228,95
2026-06-17 20:50:00,229,53.1521
2026-06-17 20:50:00,230,3.437653
2026-06-17 20:50:00,231,54.067932
2026-06-17 20:50:00,232,53.642395
2026-06-17 20:50:00,233,57.278015
2026-06-17 20:50:00,234,106.843719
2026-06-17 20:50:00,235,3.955688
2026-06-17 20:50:00,236,4.464478
2026-06-17 20:50:00,237,0
2026-06-17 20:50:00,238,6.434937
2026-06-17 20:50:00,239,0
2026-06-17 20:50:00,240,28.257751
2026-06-17 20:50:00,241,1.565552
2026-06-17 20:50:00,242,0.837708
2026-06-17 20:50:00,245,0
2026-06-17 20:50:00,246,0
2026-06-17 20:50:00,247,200
2026-06-17 20:50:00,248,100
2026-06-17 20:50:00,249,125.31424
2026-06-17 20:50:00,250,62.545593
2026-06-17 20:50:00,251,61.53302
2026-06-17 20:50:00,254,71.99231
2026-06-17 20:50:00,255,60.276855
2026-06-17 20:50:00,256,99.004486
2026-06-17 20:50:00,257,0
2026-06-17 20:50:00,258,99.004486
2026-06-17 20:50:00,259,130
2026-06-17 20:50:00,260,0
2026-06-17 20:50:00,261,0
2026-06-17 20:50:00,262,149
2026-06-17 20:50:00,263,149
2026-06-17 20:50:00,264,190
2026-06-17 20:50:00,265,172.002319
2026-06-17 20:50:00,266,172.002319
2026-06-17 20:50:00,267,212
2026-06-17 20:50:00,268,130.002747
2026-06-17 20:50:00,269,85
2026-06-17 20:50:00,270,239.171112
2026-06-17 20:50:00,271,84.930542
2026-06-17 20:50:00,272,313.65683
2026-06-17 20:50:00,273,124.715042
2026-06-17 20:50:00,274,150
2026-06-17 20:50:00,275,120
2026-06-17 20:50:00,276,167.006439
2026-06-17 20:50:00,277,167.006439
2026-06-17 20:50:00,278,204
2026-06-17 20:50:00,279,0
2026-06-17 20:50:00,280,0
2026-06-17 20:50:00,281,163
2026-06-17 20:50:00,282,163
2026-06-17 20:50:00,283,200
2026-06-17 20:50:00,287,12.028565
2026-06-17 20:50:00,288,9.122593
2026-06-17 20:50:00,289,2.747734
2026-06-17 20:50:00,290,10.543145
2026-06-17 20:50:00,291,2.662852
2026-06-17 20:50:00,292,27.246826
2026-06-17 20:50:00,293,226.380249
2026-06-17 20:50:00,294,131
2026-06-17 20:50:00,295,131
2026-06-17 20:50:00,296,131
2026-06-17 20:50:00,297,230.600952
2026-06-17 20:50:00,298,96.842133
2026-06-17 20:50:00,299,0
2026-06-17 20:50:00,300,0
2026-06-17 20:50:00,301,0
2026-06-17 20:50:00,302,4.621262
2026-06-17 20:50:00,303,5.977432
2026-06-17 20:50:00,304,4.832977
2026-06-17 20:50:00,305,17.324829
2026-06-17 20:50:00,306,88.4823
2026-06-17 20:50:00,307,58.864075
2026-06-17 20:50:00,308,100
2026-06-17 20:50:00,309,50
2026-06-17 20:50:00,310,100
2026-06-17 20:50:00,311,50
2026-06-17 20:50:00,312,4.098633
2026-06-17 20:50:00,313,21.845154
2026-06-17 20:50:00,314,0
2026-06-17 20:50:00,315,0
2026-06-17 20:50:00,316,61.656555
2026-06-17 20:50:00,317,57.490784
2026-06-17 20:50:00,318,100
2026-06-17 20:50:00,319,50
2026-06-17 20:50:00,320,100
2026-06-17 20:50:00,321,50
2026-06-17 20:50:00,322,3.778137
2026-06-17 20:50:00,323,2.385254
2026-06-17 20:50:00,324,2.969788
2026-06-17 20:50:00,325,9.41864
2026-06-17 20:50:00,326,106
2026-06-17 20:50:00,327,106
2026-06-17 20:50:00,328,132.5
2026-06-17 20:50:00,329,132.5
2026-06-17 20:50:00,330,148
2026-06-17 20:50:00,331,131
2026-06-17 20:50:00,332,221.011993
2026-06-17 20:50:00,333,207.00705
2026-06-17 20:50:00,334,207.00705
2026-06-17 20:50:00,335,66.306038
2026-06-17 20:50:00,336,66.49678
2026-06-17 20:50:00,337,139.222397
2026-06-17 20:50:00,338,0
2026-06-17 20:50:00,339,0
2026-06-17 20:50:00,340,0
2026-06-17 20:50:00,341,119.995728
2026-06-17 20:50:00,342,119.995728
2026-06-17 20:50:00,343,122
2026-06-17 20:50:00,344,119.995728
2026-06-17 20:50:00,345,119.995728
2026-06-17 20:50:00,346,122
2026-06-17 20:50:00,347,122
2026-06-17 20:50:00,348,122
2026-06-17 20:50:00,349,136
2026-06-17 20:50:00,350,122
2026-06-17 20:50:00,351,122
2026-06-17 20:50:00,352,136
2026-06-17 20:50:00,353,0
2026-06-17 20:50:00,354,0
2026-06-17 20:50:00,355,0
2026-06-17 20:50:00,356,2.128006
2026-06-17 20:50:00,357,0
2026-06-17 20:50:00,358,0
2026-06-17 20:50:00,359,520.200195
2026-06-17 20:50:00,360,719.699463
2026-06-17 20:50:00,361,35.806885
2026-06-17 20:50:00,362,4.129883
2026-06-17 20:50:00,363,5.386032
2026-06-17 20:50:00,364,37.497406
2026-06-17 20:50:00,365,0
2026-06-17 20:50:00,366,13.355064
2026-06-17 20:50:00,367,679.725159
2026-06-17 20:50:00,368,819
2026-06-17 20:50:00,369,0
2026-06-17 20:50:00,370,1.353088
2026-06-17 20:50:00,371,3.902527
2026-06-17 20:50:00,372,8.426758
2026-06-17 20:50:00,373,0
2026-06-17 20:50:00,374,0
2026-06-17 20:50:00,375,0
2026-06-17 20:50:00,376,0
2026-06-17 20:50:00,377,165.446793
2026-06-17 20:50:00,378,169.404266
2026-06-17 20:50:00,380,59.548813
2026-06-17 20:50:00,381,49.852173
2026-06-17 20:50:00,382,0
2026-06-17 20:50:00,383,128.299057
2026-06-17 20:50:00,384,0
2026-06-17 20:50:00,385,0
2026-06-17 20:50:00,386,0
2026-06-17 20:50:00,387,0
2026-06-17 20:50:00,388,13.101562
2026-06-17 20:50:00,389,140
2026-06-17 20:50:00,390,15.679688
2026-06-17 20:50:00,391,15.539062
2026-06-17 20:50:00,392,24
2026-06-17 20:50:00,393,24
2026-06-17 20:50:00,394,0
2026-06-17 20:50:00,395,0
2026-06-17 20:50:00,396,0
2026-06-17 20:50:00,397,0
2026-06-17 20:50:00,398,0
2026-06-17 20:50:00,399,0
2026-06-17 20:50:00,400,0
2026-06-17 20:50:00,401,0
2026-06-17 20:50:00,402,0
2026-06-17 20:50:00,403,0
2026-06-17 20:50:00,404,0
2026-06-17 20:50:00,405,0
2026-06-17 20:50:00,406,0
2026-06-17 20:50:00,407,0
2026-06-17 20:50:00,408,18.810791
2026-06-17 20:50:00,409,18.937256
2026-06-17 20:50:00,410,19.333334
2026-06-17 20:50:00,411,19.333334
2026-06-17 20:50:00,412,0
2026-06-17 20:50:00,413,0
2026-06-17 20:50:00,414,0
2026-06-17 20:50:00,415,955
2026-06-17 20:50:00,416,355
2026-06-17 20:50:00,417,355
2026-06-17 20:50:00,418,260.008545
2026-06-17 20:50:00,419,716.826904
2026-06-17 20:50:00,420,716.826904
2026-06-17 20:50:00,421,620
2026-06-17 20:50:00,422,620
2026-06-17 20:50:00,423,0
2026-06-17 20:50:00,424,4.08255
2026-06-17 20:50:00,425,1.371017
2026-06-17 20:50:00,426,3.669174
2026-06-17 20:50:00,427,16.022797
2026-06-17 20:50:00,428,4.525452
2026-06-17 20:50:00,429,1.375946
2026-06-17 20:50:00,430,24.072098
2026-06-17 20:50:00,431,92.846832
2026-06-17 20:50:00,432,15.632568
2026-06-17 20:50:00,433,0
2026-06-17 20:50:00,434,38.520874
2026-06-17 20:50:00,435,38.520874
2026-06-17 20:50:00,436,24.958248
2026-06-17 20:50:00,437,115
2026-06-17 20:50:00,438,115
2026-06-17 20:50:00,439,186
2026-06-17 20:50:00,440,115
2026-06-17 20:50:00,441,115
2026-06-17 20:50:00,442,186
2026-06-17 20:50:00,443,119
2026-06-17 20:50:00,444,119
2026-06-17 20:50:00,445,112
2026-06-17 20:50:00,446,187.896362
2026-06-17 20:50:00,447,187.896362
2026-06-17 20:50:00,448,204
2026-06-17 20:50:00,449,187.896362
2026-06-17 20:50:00,450,187.896362
2026-06-17 20:50:00,451,204
2026-06-17 20:50:00,452,190
2026-06-17 20:50:00,453,190
2026-06-17 20:50:00,454,190
2026-06-17 20:50:00,455,150.009918
2026-06-17 20:50:00,456,150.009918
2026-06-17 20:50:00,457,150.009918
2026-06-17 20:50:00,458,150.009918
2026-06-17 20:50:00,459,266
2026-06-17 20:50:00,460,266
2026-06-17 20:50:00,461,38
2026-06-17 20:50:00,462,0
2026-06-17 20:50:00,463,15.401154
2026-06-17 20:50:00,464,23
2026-06-17 20:50:00,465,984.893616
2026-06-17 20:50:00,466,0
2026-06-17 20:50:00,467,968.804199
2026-06-17 20:50:00,468,0
2026-06-17 20:50:00,470,999.89624
2026-06-17 20:50:00,471,979.131348
2026-06-17 20:50:00,472,0
2026-06-17 20:50:00,473,0
2026-06-17 20:50:00,474,240
2026-06-17 20:50:00,475,240
2026-06-17 20:50:00,476,225
2026-06-17 20:50:00,477,0
2026-06-17 20:50:00,478,0
2026-06-17 20:50:00,479,1421.859131
2026-06-17 20:50:00,480,1424.138306
2026-06-17 20:50:00,481,140
2026-06-17 20:50:00,482,108
2026-06-17 20:50:00,570,0
2026-06-17 20:50:00,571,0
2026-06-17 20:50:00,572,0
2026-06-17 20:50:00,573,0
2026-06-17 20:50:00,574,0
2026-06-17 20:50:00,575,0
2026-06-17 20:50:00,576,0
2026-06-17 20:50:00,577,0
2026-06-17 20:50:00,578,0
2026-06-17 20:50:00,579,0
2026-06-17 20:50:00,580,0
2026-06-17 20:50:00,581,0
2026-06-17 20:50:00,582,0
2026-06-17 20:50:00,583,0
2026-06-17 20:50:00,584,0
2026-06-17 20:50:00,585,0
2026-06-17 20:50:00,586,0
2026-06-17 20:50:00,587,0
2026-06-17 20:50:00,588,0
2026-06-17 20:50:00,589,0
2026-06-17 20:50:00,590,0
2026-06-17 20:50:00,591,0
2026-06-17 20:50:00,592,0
2026-06-17 20:50:00,593,0
2026-06-17 20:50:00,594,0
2026-06-17 20:50:00,595,0
2026-06-17 20:50:00,596,0
2026-06-17 20:50:00,597,0
2026-06-17 20:50:00,598,0
2026-06-17 20:50:00,599,0
2026-06-17 20:50:00,600,0
2026-06-17 20:50:00,601,0
2026-06-17 20:50:00,602,0
2026-06-17 20:50:00,603,0
2026-06-17 20:55:00,2,50
2026-06-17 20:55:00,3,50
2026-06-17 20:55:00,4,0
2026-06-17 20:55:00,5,479.996643
2026-06-17 20:55:00,6,479
2026-06-17 20:55:00,7,479.996643
2026-06-17 20:55:00,8,479.996643
2026-06-17 20:55:00,9,480.047607
2026-06-17 20:55:00,10,483.211731
2026-06-17 20:55:00,11,479.996643
2026-06-17 20:55:00,13,200
2026-06-17 20:55:00,14,196.595551
2026-06-17 20:55:00,15,522.635559
2026-06-17 20:55:00,16,519.59137
2026-06-17 20:55:00,17,379.794861
2026-06-17 20:55:00,18,460.498047
2026-06-17 20:55:00,19,3.789825
2026-06-17 20:55:00,20,0
2026-06-17 20:55:00,21,467.042969
2026-06-17 20:55:00,22,318.900726
2026-06-17 20:55:00,23,303.658905
2026-06-17 20:55:00,24,318.900726
2026-06-17 20:55:00,27,0
2026-06-17 20:55:00,28,0
2026-06-17 20:55:00,29,0
2026-06-17 20:55:00,31,989.829773
2026-06-17 20:55:00,32,994.027832
2026-06-17 20:55:00,33,211
2026-06-17 20:55:00,35,168.701569
2026-06-17 20:55:00,36,102.103752
2026-06-17 20:55:00,37,0
2026-06-17 20:55:00,38,477.988159
2026-06-17 20:55:00,39,0
2026-06-17 20:55:00,40,477.814575
2026-06-17 20:55:00,41,102.569702
2026-06-17 20:55:00,42,463
2026-06-17 20:55:00,43,0
2026-06-17 20:55:00,44,0
2026-06-17 20:55:00,45,0
2026-06-17 20:55:00,46,3.536331
2026-06-17 20:55:00,47,4.623566
2026-06-17 20:55:00,48,4.451889
2026-06-17 20:55:00,49,7.026886
2026-06-17 20:55:00,50,3.507721
2026-06-17 20:55:00,51,27.254929
2026-06-17 20:55:00,52,474
2026-06-17 20:55:00,53,476
2026-06-17 20:55:00,54,447.385986
2026-06-17 20:55:00,55,0
2026-06-17 20:55:00,56,0
2026-06-17 20:55:00,57,0
2026-06-17 20:55:00,58,479
2026-06-17 20:55:00,59,468
2026-06-17 20:55:00,60,974.986328
2026-06-17 20:55:00,61,701.234741
2026-06-17 20:55:00,62,0
2026-06-17 20:55:00,63,2.930054
2026-06-17 20:55:00,64,0
2026-06-17 20:55:00,65,0
2026-06-17 20:55:00,66,0
2026-06-17 20:55:00,67,0
2026-06-17 20:55:00,68,0
2026-06-17 20:55:00,69,65.062988
2026-06-17 20:55:00,70,6.361938
2026-06-17 20:55:00,71,0
2026-06-17 20:55:00,72,0
2026-06-17 20:55:00,73,0
2026-06-17 20:55:00,74,84.571655
2026-06-17 20:55:00,75,0
2026-06-17 20:55:00,76,91.335754
2026-06-17 20:55:00,77,0
2026-06-17 20:55:00,78,360.007385
2026-06-17 20:55:00,81,91.665405
2026-06-17 20:55:00,82,264.583252
2026-06-17 20:55:00,83,309.714111
2026-06-17 20:55:00,84,477.626953
2026-06-17 20:55:00,85,950
2026-06-17 20:55:00,86,709.994812
2026-06-17 20:55:00,87,0
2026-06-17 20:55:00,88,0
2026-06-17 20:55:00,89,139.079102
2026-06-17 20:55:00,90,108.926819
2026-06-17 20:55:00,91,115.592056
2026-06-17 20:55:00,92,261
2026-06-17 20:55:00,93,186
2026-06-17 20:55:00,94,186
2026-06-17 20:55:00,95,220
2026-06-17 20:55:00,96,3.00769
2026-06-17 20:55:00,97,27.331177
2026-06-17 20:55:00,98,26.946655
2026-06-17 20:55:00,99,14.39801
2026-06-17 20:55:00,100,0.466019
2026-06-17 20:55:00,101,0.704071
2026-06-17 20:55:00,102,2.581711
2026-06-17 20:55:00,103,940.996216
2026-06-17 20:55:00,104,921
2026-06-17 20:55:00,105,0
2026-06-17 20:55:00,106,0
2026-06-17 20:55:00,107,331
2026-06-17 20:55:00,108,161
2026-06-17 20:55:00,109,0
2026-06-17 20:55:00,110,0
2026-06-17 20:55:00,111,0
2026-06-17 20:55:00,112,0
2026-06-17 20:55:00,113,0
2026-06-17 20:55:00,114,0
2026-06-17 20:55:00,115,0
2026-06-17 20:55:00,116,0
2026-06-17 20:55:00,117,0
2026-06-17 20:55:00,118,0
2026-06-17 20:55:00,119,0
2026-06-17 20:55:00,120,0
2026-06-17 20:55:00,121,0
2026-06-17 20:55:00,122,0
2026-06-17 20:55:00,123,0
2026-06-17 20:55:00,124,0
2026-06-17 20:55:00,125,3.453369
2026-06-17 20:55:00,126,3.535767
2026-06-17 20:55:00,127,4.495239
2026-06-17 20:55:00,128,4.824829
2026-06-17 20:55:00,130,0
2026-06-17 20:55:00,131,0
2026-06-17 20:55:00,132,378.522095
2026-06-17 20:55:00,133,173.543671
2026-06-17 20:55:00,134,96.972458
2026-06-17 20:55:00,135,1.459351
2026-06-17 20:55:00,136,0.785294
2026-06-17 20:55:00,137,996.050903
2026-06-17 20:55:00,138,993.853516
2026-06-17 20:55:00,139,978.333679
2026-06-17 20:55:00,140,981.782043
2026-06-17 20:55:00,141,0
2026-06-17 20:55:00,142,958.576782
2026-06-17 20:55:00,143,0
2026-06-17 20:55:00,144,211
2026-06-17 20:55:00,146,109.997025
2026-06-17 20:55:00,147,109.997025
2026-06-17 20:55:00,148,106
2026-06-17 20:55:00,149,208
2026-06-17 20:55:00,150,208
2026-06-17 20:55:00,151,188
2026-06-17 20:55:00,152,169
2026-06-17 20:55:00,153,169
2026-06-17 20:55:00,154,181
2026-06-17 20:55:00,155,165.5
2026-06-17 20:55:00,156,165.5
2026-06-17 20:55:00,157,183
2026-06-17 20:55:00,158,6.683868
2026-06-17 20:55:00,159,37.396538
2026-06-17 20:55:00,160,10.901138
2026-06-17 20:55:00,161,0
2026-06-17 20:55:00,162,0
2026-06-17 20:55:00,163,0
2026-06-17 20:55:00,164,0
2026-06-17 20:55:00,165,0
2026-06-17 20:55:00,166,0
2026-06-17 20:55:00,167,13.893097
2026-06-17 20:55:00,168,141.003906
2026-06-17 20:55:00,169,70.5
2026-06-17 20:55:00,170,104.644287
2026-06-17 20:55:00,171,638.004639
2026-06-17 20:55:00,172,0
2026-06-17 20:55:00,173,0
2026-06-17 20:55:00,174,36.351196
2026-06-17 20:55:00,175,40.196533
2026-06-17 20:55:00,178,1.731537
2026-06-17 20:55:00,179,11.419266
2026-06-17 20:55:00,180,17.87973
2026-06-17 20:55:00,181,9.685669
2026-06-17 20:55:00,182,10.029755
2026-06-17 20:55:00,183,31.388901
2026-06-17 20:55:00,184,0
2026-06-17 20:55:00,185,0
2026-06-17 20:55:00,186,0
2026-06-17 20:55:00,187,162.064728
2026-06-17 20:55:00,188,162.064728
2026-06-17 20:55:00,189,216
2026-06-17 20:55:00,190,264.399994
2026-06-17 20:55:00,191,0
2026-06-17 20:55:00,192,0
2026-06-17 20:55:00,193,0
2026-06-17 20:55:00,194,119.995728
2026-06-17 20:55:00,195,119.995728
2026-06-17 20:55:00,196,120
2026-06-17 20:55:00,197,0
2026-06-17 20:55:00,198,0
2026-06-17 20:55:00,199,0
2026-06-17 20:55:00,200,0
2026-06-17 20:55:00,201,0
2026-06-17 20:55:00,202,0
2026-06-17 20:55:00,203,1000.251709
2026-06-17 20:55:00,204,1000
2026-06-17 20:55:00,205,0.593624
2026-06-17 20:55:00,206,1.6646
2026-06-17 20:55:00,207,0
2026-06-17 20:55:00,208,0
2026-06-17 20:55:00,209,0
2026-06-17 20:55:00,210,2.377747
2026-06-17 20:55:00,211,2.535706
2026-06-17 20:55:00,212,1410
2026-06-17 20:55:00,213,1412
2026-06-17 20:55:00,214,0
2026-06-17 20:55:00,215,372.5
2026-06-17 20:55:00,216,372.5
2026-06-17 20:55:00,217,375
2026-06-17 20:55:00,218,11.306209
2026-06-17 20:55:00,219,5.562742
2026-06-17 20:55:00,220,6.669094
2026-06-17 20:55:00,221,22.828819
2026-06-17 20:55:00,222,25.629272
2026-06-17 20:55:00,223,26.184082
2026-06-17 20:55:00,224,0
2026-06-17 20:55:00,225,0
2026-06-17 20:55:00,226,0
2026-06-17 20:55:00,227,165
2026-06-17 20:55:00,228,95
2026-06-17 20:55:00,229,52.467529
2026-06-17 20:55:00,230,3.437653
2026-06-17 20:55:00,231,53.059601
2026-06-17 20:55:00,232,52.671051
2026-06-17 20:55:00,233,57.268768
2026-06-17 20:55:00,234,106.899231
2026-06-17 20:55:00,235,3.955688
2026-06-17 20:55:00,236,4.464478
2026-06-17 20:55:00,237,0
2026-06-17 20:55:00,238,6.434937
2026-06-17 20:55:00,239,0
2026-06-17 20:55:00,240,27.940369
2026-06-17 20:55:00,241,1.565552
2026-06-17 20:55:00,242,0.837708
2026-06-17 20:55:00,245,0
2026-06-17 20:55:00,246,0
2026-06-17 20:55:00,247,200
2026-06-17 20:55:00,248,100
2026-06-17 20:55:00,249,125.31424
2026-06-17 20:55:00,250,50.958344
2026-06-17 20:55:00,251,50.18927
2026-06-17 20:55:00,254,71.99231
2026-06-17 20:55:00,255,58.802795
2026-06-17 20:55:00,256,99.004486
2026-06-17 20:55:00,257,0
2026-06-17 20:55:00,258,99.004486
2026-06-17 20:55:00,259,130
2026-06-17 20:55:00,260,0
2026-06-17 20:55:00,261,0
2026-06-17 20:55:00,262,149
2026-06-17 20:55:00,263,149
2026-06-17 20:55:00,264,190
2026-06-17 20:55:00,265,172.002319
2026-06-17 20:55:00,266,172.002319
2026-06-17 20:55:00,267,212
2026-06-17 20:55:00,268,130.002747
2026-06-17 20:55:00,269,85
2026-06-17 20:55:00,270,238.722504
2026-06-17 20:55:00,271,84.460571
2026-06-17 20:55:00,272,310.644684
2026-06-17 20:55:00,273,124.561234
2026-06-17 20:55:00,274,150
2026-06-17 20:55:00,275,120
2026-06-17 20:55:00,276,167.006439
2026-06-17 20:55:00,277,167.006439
2026-06-17 20:55:00,278,204
2026-06-17 20:55:00,279,0
2026-06-17 20:55:00,280,0
2026-06-17 20:55:00,281,163
2026-06-17 20:55:00,282,163
2026-06-17 20:55:00,283,200
2026-06-17 20:55:00,287,12.05176
2026-06-17 20:55:00,288,9.082919
2026-06-17 20:55:00,289,2.76635
2026-06-17 20:55:00,290,10.519798
2026-06-17 20:55:00,291,2.662852
2026-06-17 20:55:00,292,27.246826
2026-06-17 20:55:00,293,225.418823
2026-06-17 20:55:00,294,131
2026-06-17 20:55:00,295,131
2026-06-17 20:55:00,296,131
2026-06-17 20:55:00,297,230.486511
2026-06-17 20:55:00,298,96.451187
2026-06-17 20:55:00,299,0
2026-06-17 20:55:00,300,0
2026-06-17 20:55:00,301,0
2026-06-17 20:55:00,302,4.621262
2026-06-17 20:55:00,303,5.977432
2026-06-17 20:55:00,304,4.832977
2026-06-17 20:55:00,305,17.324829
2026-06-17 20:55:00,306,46.427795
2026-06-17 20:55:00,307,53.187683
2026-06-17 20:55:00,308,100
2026-06-17 20:55:00,309,50
2026-06-17 20:55:00,310,100
2026-06-17 20:55:00,311,50
2026-06-17 20:55:00,312,4.098633
2026-06-17 20:55:00,313,21.845154
2026-06-17 20:55:00,314,0
2026-06-17 20:55:00,315,0
2026-06-17 20:55:00,316,44.413574
2026-06-17 20:55:00,317,51.371826
2026-06-17 20:55:00,318,100
2026-06-17 20:55:00,319,50
2026-06-17 20:55:00,320,100
2026-06-17 20:55:00,321,50
2026-06-17 20:55:00,322,3.778137
2026-06-17 20:55:00,323,2.385254
2026-06-17 20:55:00,324,2.969788
2026-06-17 20:55:00,325,9.41864
2026-06-17 20:55:00,326,106
2026-06-17 20:55:00,327,106
2026-06-17 20:55:00,328,132.5
2026-06-17 20:55:00,329,132.5
2026-06-17 20:55:00,330,148
2026-06-17 20:55:00,331,131
2026-06-17 20:55:00,332,221.011993
2026-06-17 20:55:00,333,207.00705
2026-06-17 20:55:00,334,207.00705
2026-06-17 20:55:00,335,24.930573
2026-06-17 20:55:00,336,24.900055
2026-06-17 20:55:00,337,113.975952
2026-06-17 20:55:00,338,0
2026-06-17 20:55:00,339,0
2026-06-17 20:55:00,340,0
2026-06-17 20:55:00,341,119.995728
2026-06-17 20:55:00,342,119.995728
2026-06-17 20:55:00,343,122
2026-06-17 20:55:00,344,119.995728
2026-06-17 20:55:00,345,119.995728
2026-06-17 20:55:00,346,122
2026-06-17 20:55:00,347,122
2026-06-17 20:55:00,348,122
2026-06-17 20:55:00,349,136
2026-06-17 20:55:00,350,122
2026-06-17 20:55:00,351,122
2026-06-17 20:55:00,352,136
2026-06-17 20:55:00,353,0
2026-06-17 20:55:00,354,0
2026-06-17 20:55:00,355,0
2026-06-17 20:55:00,356,2.128006
2026-06-17 20:55:00,357,0
2026-06-17 20:55:00,358,0
2026-06-17 20:55:00,359,518.689514
2026-06-17 20:55:00,360,711.799927
2026-06-17 20:55:00,361,16.640038
2026-06-17 20:55:00,362,4.129883
2026-06-17 20:55:00,363,4.779327
2026-06-17 20:55:00,364,37.295746
2026-06-17 20:55:00,365,0
2026-06-17 20:55:00,366,13.343102
2026-06-17 20:55:00,367,671.832153
2026-06-17 20:55:00,368,819
2026-06-17 20:55:00,369,0
2026-06-17 20:55:00,370,1.353088
2026-06-17 20:55:00,371,3.902527
2026-06-17 20:55:00,372,8.426758
2026-06-17 20:55:00,373,0
2026-06-17 20:55:00,374,0
2026-06-17 20:55:00,375,0
2026-06-17 20:55:00,376,0
2026-06-17 20:55:00,377,166.438644
2026-06-17 20:55:00,378,167.103195
2026-06-17 20:55:00,380,59.548813
2026-06-17 20:55:00,381,49.852173
2026-06-17 20:55:00,382,0
2026-06-17 20:55:00,383,130.370483
2026-06-17 20:55:00,384,0
2026-06-17 20:55:00,385,0
2026-06-17 20:55:00,386,0
2026-06-17 20:55:00,387,0
2026-06-17 20:55:00,388,13.101562
2026-06-17 20:55:00,389,140
2026-06-17 20:55:00,390,15.679688
2026-06-17 20:55:00,391,15.539062
2026-06-17 20:55:00,392,24
2026-06-17 20:55:00,393,24
2026-06-17 20:55:00,394,0
2026-06-17 20:55:00,395,0
2026-06-17 20:55:00,396,0
2026-06-17 20:55:00,397,0
2026-06-17 20:55:00,398,0
2026-06-17 20:55:00,399,0
2026-06-17 20:55:00,400,0
2026-06-17 20:55:00,401,0
2026-06-17 20:55:00,402,0
2026-06-17 20:55:00,403,0
2026-06-17 20:55:00,404,0
2026-06-17 20:55:00,405,0
2026-06-17 20:55:00,406,0
2026-06-17 20:55:00,407,0
2026-06-17 20:55:00,408,17.928955
2026-06-17 20:55:00,409,18.135742
2026-06-17 20:55:00,410,19.333334
2026-06-17 20:55:00,411,19.333334
2026-06-17 20:55:00,412,0
2026-06-17 20:55:00,413,0
2026-06-17 20:55:00,414,0
2026-06-17 20:55:00,415,955
2026-06-17 20:55:00,416,355
2026-06-17 20:55:00,417,355
2026-06-17 20:55:00,418,260.008545
2026-06-17 20:55:00,419,716.826904
2026-06-17 20:55:00,420,716.826904
2026-06-17 20:55:00,421,620
2026-06-17 20:55:00,422,620
2026-06-17 20:55:00,423,0
2026-06-17 20:55:00,424,4.08255
2026-06-17 20:55:00,425,1.371017
2026-06-17 20:55:00,426,3.669174
2026-06-17 20:55:00,427,16.022797
2026-06-17 20:55:00,428,4.525452
2026-06-17 20:55:00,429,1.375946
2026-06-17 20:55:00,430,24.072098
2026-06-17 20:55:00,431,91.92395
2026-06-17 20:55:00,432,15.632568
2026-06-17 20:55:00,433,0
2026-06-17 20:55:00,434,38.520874
2026-06-17 20:55:00,435,38.520874
2026-06-17 20:55:00,436,24.958248
2026-06-17 20:55:00,437,115
2026-06-17 20:55:00,438,115
2026-06-17 20:55:00,439,186
2026-06-17 20:55:00,440,115
2026-06-17 20:55:00,441,115
2026-06-17 20:55:00,442,186
2026-06-17 20:55:00,443,119
2026-06-17 20:55:00,444,119
2026-06-17 20:55:00,445,112
2026-06-17 20:55:00,446,187.896362
2026-06-17 20:55:00,447,187.896362
2026-06-17 20:55:00,448,204
2026-06-17 20:55:00,449,187.896362
2026-06-17 20:55:00,450,187.896362
2026-06-17 20:55:00,451,204
2026-06-17 20:55:00,452,190
2026-06-17 20:55:00,453,190
2026-06-17 20:55:00,454,190
2026-06-17 20:55:00,455,129.607056
2026-06-17 20:55:00,456,129.050262
2026-06-17 20:55:00,457,150.009918
2026-06-17 20:55:00,458,150.009918
2026-06-17 20:55:00,459,210.159607
2026-06-17 20:55:00,460,266
2026-06-17 20:55:00,461,38
2026-06-17 20:55:00,462,0
2026-06-17 20:55:00,463,15.401154
2026-06-17 20:55:00,464,23
2026-06-17 20:55:00,465,980.91864
2026-06-17 20:55:00,466,0
2026-06-17 20:55:00,467,967.375488
2026-06-17 20:55:00,468,0
2026-06-17 20:55:00,470,989.568848
2026-06-17 20:55:00,471,979.131348
2026-06-17 20:55:00,472,0
2026-06-17 20:55:00,473,0
2026-06-17 20:55:00,474,240
2026-06-17 20:55:00,475,240
2026-06-17 20:55:00,476,225
2026-06-17 20:55:00,477,0
2026-06-17 20:55:00,478,0
2026-06-17 20:55:00,479,1417.374512
2026-06-17 20:55:00,480,1421.565063
2026-06-17 20:55:00,481,140
2026-06-17 20:55:00,482,108
2026-06-17 20:55:00,570,0
2026-06-17 20:55:00,571,0
2026-06-17 20:55:00,572,0
2026-06-17 20:55:00,573,0
2026-06-17 20:55:00,574,0
2026-06-17 20:55:00,575,0
2026-06-17 20:55:00,576,0
2026-06-17 20:55:00,577,0
2026-06-17 20:55:00,578,0
2026-06-17 20:55:00,579,0
2026-06-17 20:55:00,580,0
2026-06-17 20:55:00,581,0
2026-06-17 20:55:00,582,0
2026-06-17 20:55:00,583,0
2026-06-17 20:55:00,584,0
2026-06-17 20:55:00,585,0
2026-06-17 20:55:00,586,0
2026-06-17 20:55:00,587,0
2026-06-17 20:55:00,588,0
2026-06-17 20:55:00,589,0
2026-06-17 20:55:00,590,0
2026-06-17 20:55:00,591,0
2026-06-17 20:55:00,592,0
2026-06-17 20:55:00,593,0
2026-06-17 20:55:00,594,0
2026-06-17 20:55:00,595,0
2026-06-17 20:55:00,596,0
2026-06-17 20:55:00,597,0
2026-06-17 20:55:00,598,0
2026-06-17 20:55:00,599,0
2026-06-17 20:55:00,600,0
2026-06-17 20:55:00,601,0
2026-06-17 20:55:00,602,0
2026-06-17 20:55:00,603,0
2026-06-17 21:00:00,2,50
2026-06-17 21:00:00,3,50
2026-06-17 21:00:00,4,0
2026-06-17 21:00:00,5,479.996643
2026-06-17 21:00:00,6,479
2026-06-17 21:00:00,7,479.996643
2026-06-17 21:00:00,8,479.996643
2026-06-17 21:00:00,9,481.625366
2026-06-17 21:00:00,10,484.12738
2026-06-17 21:00:00,11,479.996643
2026-06-17 21:00:00,13,200
2026-06-17 21:00:00,14,196.595551
2026-06-17 21:00:00,15,522.704224
2026-06-17 21:00:00,16,519.59137
2026-06-17 21:00:00,17,379.794861
2026-06-17 21:00:00,18,458.61084
2026-06-17 21:00:00,19,3.065964
2026-06-17 21:00:00,20,0
2026-06-17 21:00:00,21,470.20166
2026-06-17 21:00:00,22,339
2026-06-17 21:00:00,23,318
2026-06-17 21:00:00,24,339
2026-06-17 21:00:00,27,0
2026-06-17 21:00:00,28,0
2026-06-17 21:00:00,29,0
2026-06-17 21:00:00,31,991.906738
2026-06-17 21:00:00,32,1000.30304
2026-06-17 21:00:00,33,211
2026-06-17 21:00:00,35,168.998291
2026-06-17 21:00:00,36,102.994118
2026-06-17 21:00:00,37,0
2026-06-17 21:00:00,38,477.988159
2026-06-17 21:00:00,39,0
2026-06-17 21:00:00,40,477.814575
2026-06-17 21:00:00,41,102.569702
2026-06-17 21:00:00,42,463
2026-06-17 21:00:00,43,0
2026-06-17 21:00:00,44,0
2026-06-17 21:00:00,45,0
2026-06-17 21:00:00,46,3.536331
2026-06-17 21:00:00,47,4.623566
2026-06-17 21:00:00,48,4.451889
2026-06-17 21:00:00,49,7.026886
2026-06-17 21:00:00,50,3.507721
2026-06-17 21:00:00,51,27.254929
2026-06-17 21:00:00,52,474
2026-06-17 21:00:00,53,476
2026-06-17 21:00:00,54,447.385986
2026-06-17 21:00:00,55,0
2026-06-17 21:00:00,56,0
2026-06-17 21:00:00,57,0
2026-06-17 21:00:00,58,479
2026-06-17 21:00:00,59,468
2026-06-17 21:00:00,60,974.986328
2026-06-17 21:00:00,61,617.470581
2026-06-17 21:00:00,62,0
2026-06-17 21:00:00,63,12.190868
2026-06-17 21:00:00,64,0
2026-06-17 21:00:00,65,0
2026-06-17 21:00:00,66,0
2026-06-17 21:00:00,67,0
2026-06-17 21:00:00,68,0
2026-06-17 21:00:00,69,68.139282
2026-06-17 21:00:00,70,6.361938
2026-06-17 21:00:00,71,0
2026-06-17 21:00:00,72,0
2026-06-17 21:00:00,73,0
2026-06-17 21:00:00,74,84.571655
2026-06-17 21:00:00,75,0
2026-06-17 21:00:00,76,91.335754
2026-06-17 21:00:00,77,0
2026-06-17 21:00:00,78,360.007385
2026-06-17 21:00:00,81,91.665405
2026-06-17 21:00:00,82,288.20459
2026-06-17 21:00:00,83,310.446533
2026-06-17 21:00:00,84,475.795654
2026-06-17 21:00:00,85,950
2026-06-17 21:00:00,86,709.994812
2026-06-17 21:00:00,87,0
2026-06-17 21:00:00,88,0
2026-06-17 21:00:00,89,139.079102
2026-06-17 21:00:00,90,109.244202
2026-06-17 21:00:00,91,115.592056
2026-06-17 21:00:00,92,261
2026-06-17 21:00:00,93,186
2026-06-17 21:00:00,94,186
2026-06-17 21:00:00,95,220
2026-06-17 21:00:00,96,3.00769
2026-06-17 21:00:00,97,27.331177
2026-06-17 21:00:00,98,26.946655
2026-06-17 21:00:00,99,14.39801
2026-06-17 21:00:00,100,0.466019
2026-06-17 21:00:00,101,0.704071
2026-06-17 21:00:00,102,2.581711
2026-06-17 21:00:00,103,940.996216
2026-06-17 21:00:00,104,921
2026-06-17 21:00:00,105,0
2026-06-17 21:00:00,106,0
2026-06-17 21:00:00,107,331
2026-06-17 21:00:00,108,161
2026-06-17 21:00:00,109,0
2026-06-17 21:00:00,110,0
2026-06-17 21:00:00,111,0
2026-06-17 21:00:00,112,0
2026-06-17 21:00:00,113,0
2026-06-17 21:00:00,114,0
2026-06-17 21:00:00,115,0
2026-06-17 21:00:00,116,0
2026-06-17 21:00:00,117,0
2026-06-17 21:00:00,118,0
2026-06-17 21:00:00,119,0
2026-06-17 21:00:00,120,0
2026-06-17 21:00:00,121,0
2026-06-17 21:00:00,122,0
2026-06-17 21:00:00,123,0
2026-06-17 21:00:00,124,0
2026-06-17 21:00:00,125,3.453369
2026-06-17 21:00:00,126,3.535767
2026-06-17 21:00:00,127,4.495239
2026-06-17 21:00:00,128,4.824829
2026-06-17 21:00:00,130,0
2026-06-17 21:00:00,131,0
2026-06-17 21:00:00,132,405.258301
2026-06-17 21:00:00,133,174.722061
2026-06-17 21:00:00,134,97.700912
2026-06-17 21:00:00,135,1.459351
2026-06-17 21:00:00,136,0.785294
2026-06-17 21:00:00,137,997.515869
2026-06-17 21:00:00,138,992.388672
2026-06-17 21:00:00,139,978.333679
2026-06-17 21:00:00,140,981.782043
2026-06-17 21:00:00,141,0
2026-06-17 21:00:00,142,956.039551
2026-06-17 21:00:00,143,0
2026-06-17 21:00:00,144,211
2026-06-17 21:00:00,146,109.997025
2026-06-17 21:00:00,147,109.997025
2026-06-17 21:00:00,148,106
2026-06-17 21:00:00,149,208
2026-06-17 21:00:00,150,208
2026-06-17 21:00:00,151,188
2026-06-17 21:00:00,152,169
2026-06-17 21:00:00,153,169
2026-06-17 21:00:00,154,181
2026-06-17 21:00:00,155,165.5
2026-06-17 21:00:00,156,165.5
2026-06-17 21:00:00,157,183
2026-06-17 21:00:00,158,6.683868
2026-06-17 21:00:00,159,37.421722
2026-06-17 21:00:00,160,10.901138
2026-06-17 21:00:00,161,0
2026-06-17 21:00:00,162,0
2026-06-17 21:00:00,163,0
2026-06-17 21:00:00,164,0
2026-06-17 21:00:00,165,0
2026-06-17 21:00:00,166,0
2026-06-17 21:00:00,167,13.991898
2026-06-17 21:00:00,168,141.003906
2026-06-17 21:00:00,169,70.5
2026-06-17 21:00:00,170,105.221069
2026-06-17 21:00:00,171,640.461426
2026-06-17 21:00:00,172,0
2026-06-17 21:00:00,173,0
2026-06-17 21:00:00,174,36.351196
2026-06-17 21:00:00,175,40.196533
2026-06-17 21:00:00,178,1.731537
2026-06-17 21:00:00,179,11.419266
2026-06-17 21:00:00,180,17.87973
2026-06-17 21:00:00,181,9.685669
2026-06-17 21:00:00,182,10.029755
2026-06-17 21:00:00,183,31.388901
2026-06-17 21:00:00,184,0
2026-06-17 21:00:00,185,0
2026-06-17 21:00:00,186,0
2026-06-17 21:00:00,187,162.064728
2026-06-17 21:00:00,188,162.064728
2026-06-17 21:00:00,189,216
2026-06-17 21:00:00,190,264.399994
2026-06-17 21:00:00,191,0
2026-06-17 21:00:00,192,0
2026-06-17 21:00:00,193,0
2026-06-17 21:00:00,194,119.995728
2026-06-17 21:00:00,195,119.995728
2026-06-17 21:00:00,196,120
2026-06-17 21:00:00,197,0
2026-06-17 21:00:00,198,0
2026-06-17 21:00:00,199,0
2026-06-17 21:00:00,200,0
2026-06-17 21:00:00,201,0
2026-06-17 21:00:00,202,0
2026-06-17 21:00:00,203,999.075439
2026-06-17 21:00:00,204,1000
2026-06-17 21:00:00,205,0.593624
2026-06-17 21:00:00,206,1.6646
2026-06-17 21:00:00,207,0
2026-06-17 21:00:00,208,0
2026-06-17 21:00:00,209,0
2026-06-17 21:00:00,210,2.377747
2026-06-17 21:00:00,211,2.535706
2026-06-17 21:00:00,212,1410
2026-06-17 21:00:00,213,1412
2026-06-17 21:00:00,214,0
2026-06-17 21:00:00,215,372.5
2026-06-17 21:00:00,216,372.5
2026-06-17 21:00:00,217,375
2026-06-17 21:00:00,218,11.306209
2026-06-17 21:00:00,219,5.562742
2026-06-17 21:00:00,220,6.669094
2026-06-17 21:00:00,221,22.828819
2026-06-17 21:00:00,222,25.629272
2026-06-17 21:00:00,223,26.184082
2026-06-17 21:00:00,224,0
2026-06-17 21:00:00,225,0
2026-06-17 21:00:00,226,0
2026-06-17 21:00:00,227,165
2026-06-17 21:00:00,228,95
2026-06-17 21:00:00,229,52.597046
2026-06-17 21:00:00,230,3.437653
2026-06-17 21:00:00,231,53.401886
2026-06-17 21:00:00,232,52.930084
2026-06-17 21:00:00,233,57.35202
2026-06-17 21:00:00,234,106.877014
2026-06-17 21:00:00,235,3.955688
2026-06-17 21:00:00,236,4.464478
2026-06-17 21:00:00,237,0
2026-06-17 21:00:00,238,6.434937
2026-06-17 21:00:00,239,0
2026-06-17 21:00:00,240,27.998352
2026-06-17 21:00:00,241,1.565552
2026-06-17 21:00:00,242,0.837708
2026-06-17 21:00:00,245,0
2026-06-17 21:00:00,246,0
2026-06-17 21:00:00,247,200
2026-06-17 21:00:00,248,100
2026-06-17 21:00:00,249,125.31424
2026-06-17 21:00:00,250,8.864777
2026-06-17 21:00:00,251,12.043579
2026-06-17 21:00:00,254,72.364014
2026-06-17 21:00:00,255,59.161713
2026-06-17 21:00:00,256,99.004486
2026-06-17 21:00:00,257,0
2026-06-17 21:00:00,258,99.004486
2026-06-17 21:00:00,259,130
2026-06-17 21:00:00,260,0
2026-06-17 21:00:00,261,0
2026-06-17 21:00:00,262,149
2026-06-17 21:00:00,263,149
2026-06-17 21:00:00,264,190
2026-06-17 21:00:00,265,172.002319
2026-06-17 21:00:00,266,172.002319
2026-06-17 21:00:00,267,212
2026-06-17 21:00:00,268,130.002747
2026-06-17 21:00:00,269,85
2026-06-17 21:00:00,270,239.14975
2026-06-17 21:00:00,271,84.695557
2026-06-17 21:00:00,272,310.623322
2026-06-17 21:00:00,273,124.627884
2026-06-17 21:00:00,274,150
2026-06-17 21:00:00,275,120
2026-06-17 21:00:00,276,167.006439
2026-06-17 21:00:00,277,167.006439
2026-06-17 21:00:00,278,204
2026-06-17 21:00:00,279,0
2026-06-17 21:00:00,280,0
2026-06-17 21:00:00,281,163
2026-06-17 21:00:00,282,163
2026-06-17 21:00:00,283,200
2026-06-17 21:00:00,287,12.044436
2026-06-17 21:00:00,288,9.123203
2026-06-17 21:00:00,289,2.76635
2026-06-17 21:00:00,290,10.52346
2026-06-17 21:00:00,291,2.662852
2026-06-17 21:00:00,292,27.246826
2026-06-17 21:00:00,293,225.281494
2026-06-17 21:00:00,294,120.950867
2026-06-17 21:00:00,295,129.211365
2026-06-17 21:00:00,296,151.948181
2026-06-17 21:00:00,297,231.76825
2026-06-17 21:00:00,298,94.265747
2026-06-17 21:00:00,299,0
2026-06-17 21:00:00,300,0
2026-06-17 21:00:00,301,0
2026-06-17 21:00:00,302,4.621262
2026-06-17 21:00:00,303,5.977432
2026-06-17 21:00:00,304,4.832977
2026-06-17 21:00:00,305,17.324829
2026-06-17 21:00:00,306,3.900269
2026-06-17 21:00:00,307,21.753601
2026-06-17 21:00:00,308,100
2026-06-17 21:00:00,309,50
2026-06-17 21:00:00,310,100
2026-06-17 21:00:00,311,50
2026-06-17 21:00:00,312,4.098633
2026-06-17 21:00:00,313,21.845154
2026-06-17 21:00:00,314,0
2026-06-17 21:00:00,315,0
2026-06-17 21:00:00,316,8.600128
2026-06-17 21:00:00,317,22.989594
2026-06-17 21:00:00,318,100
2026-06-17 21:00:00,319,50
2026-06-17 21:00:00,320,100
2026-06-17 21:00:00,321,50
2026-06-17 21:00:00,322,3.778137
2026-06-17 21:00:00,323,2.385254
2026-06-17 21:00:00,324,2.969788
2026-06-17 21:00:00,325,9.41864
2026-06-17 21:00:00,326,106
2026-06-17 21:00:00,327,106
2026-06-17 21:00:00,328,132.5
2026-06-17 21:00:00,329,132.5
2026-06-17 21:00:00,330,148
2026-06-17 21:00:00,331,131
2026-06-17 21:00:00,332,221.011993
2026-06-17 21:00:00,333,207.00705
2026-06-17 21:00:00,334,207.00705
2026-06-17 21:00:00,335,2.034058
2026-06-17 21:00:00,336,2.125614
2026-06-17 21:00:00,337,14.516129
2026-06-17 21:00:00,338,0
2026-06-17 21:00:00,339,0
2026-06-17 21:00:00,340,0
2026-06-17 21:00:00,341,116.127502
2026-06-17 21:00:00,342,115.997803
2026-06-17 21:00:00,343,143.388168
2026-06-17 21:00:00,344,119.995728
2026-06-17 21:00:00,345,119.995728
2026-06-17 21:00:00,346,122
2026-06-17 21:00:00,347,118.464386
2026-06-17 21:00:00,348,118.616989
2026-06-17 21:00:00,349,144.167542
2026-06-17 21:00:00,350,122
2026-06-17 21:00:00,351,122
2026-06-17 21:00:00,352,136
2026-06-17 21:00:00,353,0
2026-06-17 21:00:00,354,0
2026-06-17 21:00:00,355,0
2026-06-17 21:00:00,356,2.128006
2026-06-17 21:00:00,357,0
2026-06-17 21:00:00,358,0
2026-06-17 21:00:00,359,519.788208
2026-06-17 21:00:00,360,712.853149
2026-06-17 21:00:00,361,1.626144
2026-06-17 21:00:00,362,4.129883
2026-06-17 21:00:00,363,4.779327
2026-06-17 21:00:00,364,37.264969
2026-06-17 21:00:00,365,0
2026-06-17 21:00:00,366,13.654137
2026-06-17 21:00:00,367,667.861755
2026-06-17 21:00:00,368,819
2026-06-17 21:00:00,369,0
2026-06-17 21:00:00,370,1.353088
2026-06-17 21:00:00,371,3.902527
2026-06-17 21:00:00,372,8.426758
2026-06-17 21:00:00,373,0
2026-06-17 21:00:00,374,0
2026-06-17 21:00:00,375,0
2026-06-17 21:00:00,376,0
2026-06-17 21:00:00,377,167.906586
2026-06-17 21:00:00,378,166.448563
2026-06-17 21:00:00,380,59.548813
2026-06-17 21:00:00,381,49.852173
2026-06-17 21:00:00,382,0
2026-06-17 21:00:00,383,127.349152
2026-06-17 21:00:00,384,0
2026-06-17 21:00:00,385,0
2026-06-17 21:00:00,386,0
2026-06-17 21:00:00,387,0
2026-06-17 21:00:00,388,13.101562
2026-06-17 21:00:00,389,140
2026-06-17 21:00:00,390,15.679688
2026-06-17 21:00:00,391,15.539062
2026-06-17 21:00:00,392,24
2026-06-17 21:00:00,393,24
2026-06-17 21:00:00,394,0
2026-06-17 21:00:00,395,0
2026-06-17 21:00:00,396,0
2026-06-17 21:00:00,397,0
2026-06-17 21:00:00,398,0
2026-06-17 21:00:00,399,0
2026-06-17 21:00:00,400,0
2026-06-17 21:00:00,401,0
2026-06-17 21:00:00,402,0
2026-06-17 21:00:00,403,0
2026-06-17 21:00:00,404,0
2026-06-17 21:00:00,405,0
2026-06-17 21:00:00,406,0
2026-06-17 21:00:00,407,0
2026-06-17 21:00:00,408,17.792236
2026-06-17 21:00:00,409,18.009277
2026-06-17 21:00:00,410,19.333334
2026-06-17 21:00:00,411,19.333334
2026-06-17 21:00:00,412,0
2026-06-17 21:00:00,413,0
2026-06-17 21:00:00,414,0
2026-06-17 21:00:00,415,955
2026-06-17 21:00:00,416,355
2026-06-17 21:00:00,417,355
2026-06-17 21:00:00,418,260.008545
2026-06-17 21:00:00,419,716.826904
2026-06-17 21:00:00,420,716.826904
2026-06-17 21:00:00,421,620
2026-06-17 21:00:00,422,620
2026-06-17 21:00:00,423,0
2026-06-17 21:00:00,424,4.08255
2026-06-17 21:00:00,425,1.371017
2026-06-17 21:00:00,426,3.669174
2026-06-17 21:00:00,427,16.022797
2026-06-17 21:00:00,428,4.525452
2026-06-17 21:00:00,429,1.375946
2026-06-17 21:00:00,430,24.072098
2026-06-17 21:00:00,431,92.257202
2026-06-17 21:00:00,432,15.632568
2026-06-17 21:00:00,433,0
2026-06-17 21:00:00,434,34.102112
2026-06-17 21:00:00,435,31.927368
2026-06-17 21:00:00,436,22.668663
2026-06-17 21:00:00,437,115
2026-06-17 21:00:00,438,115
2026-06-17 21:00:00,439,186
2026-06-17 21:00:00,440,115
2026-06-17 21:00:00,441,115
2026-06-17 21:00:00,442,186
2026-06-17 21:00:00,443,119
2026-06-17 21:00:00,444,119
2026-06-17 21:00:00,445,112
2026-06-17 21:00:00,446,187.896362
2026-06-17 21:00:00,447,187.896362
2026-06-17 21:00:00,448,204
2026-06-17 21:00:00,449,187.896362
2026-06-17 21:00:00,450,187.896362
2026-06-17 21:00:00,451,204
2026-06-17 21:00:00,452,190
2026-06-17 21:00:00,453,190
2026-06-17 21:00:00,454,190
2026-06-17 21:00:00,455,134.344971
2026-06-17 21:00:00,456,134.497833
2026-06-17 21:00:00,457,150.009918
2026-06-17 21:00:00,458,150.009918
2026-06-17 21:00:00,459,199.836731
2026-06-17 21:00:00,460,266
2026-06-17 21:00:00,461,38
2026-06-17 21:00:00,462,0
2026-06-17 21:00:00,463,15.401154
2026-06-17 21:00:00,464,23
2026-06-17 21:00:00,465,982.863831
2026-06-17 21:00:00,466,0
2026-06-17 21:00:00,467,967.485352
2026-06-17 21:00:00,468,0
2026-06-17 21:00:00,470,999.89624
2026-06-17 21:00:00,471,979.131348
2026-06-17 21:00:00,472,0
2026-06-17 21:00:00,473,0
2026-06-17 21:00:00,474,240
2026-06-17 21:00:00,475,240
2026-06-17 21:00:00,476,225
2026-06-17 21:00:00,477,0
2026-06-17 21:00:00,478,0
2026-06-17 21:00:00,479,1420.903442
2026-06-17 21:00:00,480,1424.579468
2026-06-17 21:00:00,481,140
2026-06-17 21:00:00,482,108
2026-06-17 21:00:00,570,0
2026-06-17 21:00:00,571,0
2026-06-17 21:00:00,572,0
2026-06-17 21:00:00,573,0
2026-06-17 21:00:00,574,0
2026-06-17 21:00:00,575,0
2026-06-17 21:00:00,576,0
2026-06-17 21:00:00,577,0
2026-06-17 21:00:00,578,0
2026-06-17 21:00:00,579,0
2026-06-17 21:00:00,580,0
2026-06-17 21:00:00,581,0
2026-06-17 21:00:00,582,0
2026-06-17 21:00:00,583,0
2026-06-17 21:00:00,584,0
2026-06-17 21:00:00,585,0
2026-06-17 21:00:00,586,0
2026-06-17 21:00:00,587,0
2026-06-17 21:00:00,588,0
2026-06-17 21:00:00,589,0
2026-06-17 21:00:00,590,0
2026-06-17 21:00:00,591,0
2026-06-17 21:00:00,592,0
2026-06-17 21:00:00,593,0
2026-06-17 21:00:00,594,0
2026-06-17 21:00:00,595,0
2026-06-17 21:00:00,596,0
2026-06-17 21:00:00,597,0
2026-06-17 21:00:00,598,0
2026-06-17 21:00:00,599,0
2026-06-17 21:00:00,600,0
2026-06-17 21:00:00,601,0
2026-06-17 21:00:00,602,0
2026-06-17 21:00:00,603,0
2026-06-17 21:05:00,2,50
2026-06-17 21:05:00,3,50
2026-06-17 21:05:00,4,0
2026-06-17 21:05:00,5,479.996643
2026-06-17 21:05:00,6,479
2026-06-17 21:05:00,7,479.996643
2026-06-17 21:05:00,8,479.996643
2026-06-17 21:05:00,9,481.998291
2026-06-17 21:05:00,10,475.75
2026-06-17 21:05:00,11,479.996643
2026-06-17 21:05:00,13,200
2026-06-17 21:05:00,14,196.595551
2026-06-17 21:05:00,15,523.047546
2026-06-17 21:05:00,16,519
2026-06-17 21:05:00,17,386.159515
2026-06-17 21:05:00,18,465.459106
2026-06-17 21:05:00,19,3.031631
2026-06-17 21:05:00,20,0
2026-06-17 21:05:00,21,467.386475
2026-06-17 21:05:00,22,339
2026-06-17 21:05:00,23,318
2026-06-17 21:05:00,24,339
2026-06-17 21:05:00,27,0
2026-06-17 21:05:00,28,0
2026-06-17 21:05:00,29,0
2026-06-17 21:05:00,31,990.89032
2026-06-17 21:05:00,32,997.165466
2026-06-17 21:05:00,33,211
2026-06-17 21:05:00,35,173
2026-06-17 21:05:00,36,104
2026-06-17 21:05:00,37,0
2026-06-17 21:05:00,38,477.988159
2026-06-17 21:05:00,39,0
2026-06-17 21:05:00,40,477.814575
2026-06-17 21:05:00,41,102.569702
2026-06-17 21:05:00,42,463
2026-06-17 21:05:00,43,0
2026-06-17 21:05:00,44,0
2026-06-17 21:05:00,45,0
2026-06-17 21:05:00,46,3.536331
2026-06-17 21:05:00,47,4.623566
2026-06-17 21:05:00,48,4.451889
2026-06-17 21:05:00,49,7.026886
2026-06-17 21:05:00,50,3.507721
2026-06-17 21:05:00,51,27.254929
2026-06-17 21:05:00,52,474
2026-06-17 21:05:00,53,476
2026-06-17 21:05:00,54,447.385986
2026-06-17 21:05:00,55,0
2026-06-17 21:05:00,56,0
2026-06-17 21:05:00,57,0
2026-06-17 21:05:00,58,479
2026-06-17 21:05:00,59,468
2026-06-17 21:05:00,60,975
2026-06-17 21:05:00,61,558.636963
2026-06-17 21:05:00,62,0
2026-06-17 21:05:00,63,43.324806
2026-06-17 21:05:00,64,0
2026-06-17 21:05:00,65,0
2026-06-17 21:05:00,66,0
2026-06-17 21:05:00,67,0
2026-06-17 21:05:00,68,0
2026-06-17 21:05:00,69,68.267456
2026-06-17 21:05:00,70,6.361938
2026-06-17 21:05:00,71,0
2026-06-17 21:05:00,72,0
2026-06-17 21:05:00,73,0
2026-06-17 21:05:00,74,84.571655
2026-06-17 21:05:00,75,0
2026-06-17 21:05:00,76,91.335754
2026-06-17 21:05:00,77,0
2026-06-17 21:05:00,78,360.007385
2026-06-17 21:05:00,81,91.665405
2026-06-17 21:05:00,82,309.201355
2026-06-17 21:05:00,83,310.263428
2026-06-17 21:05:00,84,479.641113
2026-06-17 21:05:00,85,950
2026-06-17 21:05:00,86,709.994812
2026-06-17 21:05:00,87,0
2026-06-17 21:05:00,88,0
2026-06-17 21:05:00,89,133.04866
2026-06-17 21:05:00,90,108.609421
2026-06-17 21:05:00,91,62.270142
2026-06-17 21:05:00,92,261
2026-06-17 21:05:00,93,186
2026-06-17 21:05:00,94,186
2026-06-17 21:05:00,95,220
2026-06-17 21:05:00,96,3.00769
2026-06-17 21:05:00,97,27.331177
2026-06-17 21:05:00,98,26.946655
2026-06-17 21:05:00,99,14.39801
2026-06-17 21:05:00,100,0.466019
2026-06-17 21:05:00,101,0.704071
2026-06-17 21:05:00,102,2.581711
2026-06-17 21:05:00,103,940.996216
2026-06-17 21:05:00,104,921
2026-06-17 21:05:00,105,0
2026-06-17 21:05:00,106,0
2026-06-17 21:05:00,107,332
2026-06-17 21:05:00,108,162
2026-06-17 21:05:00,109,0
2026-06-17 21:05:00,110,0
2026-06-17 21:05:00,111,0
2026-06-17 21:05:00,112,0
2026-06-17 21:05:00,113,0
2026-06-17 21:05:00,114,0
2026-06-17 21:05:00,115,0
2026-06-17 21:05:00,116,0
2026-06-17 21:05:00,117,0
2026-06-17 21:05:00,118,0
2026-06-17 21:05:00,119,0
2026-06-17 21:05:00,120,0
2026-06-17 21:05:00,121,0
2026-06-17 21:05:00,122,0
2026-06-17 21:05:00,123,0
2026-06-17 21:05:00,124,0
2026-06-17 21:05:00,125,3.453369
2026-06-17 21:05:00,126,3.535767
2026-06-17 21:05:00,127,4.495239
2026-06-17 21:05:00,128,4.824829
2026-06-17 21:05:00,130,0
2026-06-17 21:05:00,131,0
2026-06-17 21:05:00,132,556
2026-06-17 21:05:00,133,193
2026-06-17 21:05:00,134,109
2026-06-17 21:05:00,135,1.459351
2026-06-17 21:05:00,136,0.785294
2026-06-17 21:05:00,137,996.050903
2026-06-17 21:05:00,138,992.388672
2026-06-17 21:05:00,139,978.333679
2026-06-17 21:05:00,140,982.445129
2026-06-17 21:05:00,141,0
2026-06-17 21:05:00,142,958.576782
2026-06-17 21:05:00,143,0
2026-06-17 21:05:00,144,211
2026-06-17 21:05:00,146,109.997025
2026-06-17 21:05:00,147,109.997025
2026-06-17 21:05:00,148,106
2026-06-17 21:05:00,149,208
2026-06-17 21:05:00,150,208
2026-06-17 21:05:00,151,188
2026-06-17 21:05:00,152,169
2026-06-17 21:05:00,153,169
2026-06-17 21:05:00,154,181
2026-06-17 21:05:00,155,165.5
2026-06-17 21:05:00,156,165.5
2026-06-17 21:05:00,157,183
2026-06-17 21:05:00,158,6.683868
2026-06-17 21:05:00,159,37.337791
2026-06-17 21:05:00,160,10.930511
2026-06-17 21:05:00,161,0
2026-06-17 21:05:00,162,0
2026-06-17 21:05:00,163,0
2026-06-17 21:05:00,164,0
2026-06-17 21:05:00,165,0
2026-06-17 21:05:00,166,0
2026-06-17 21:05:00,167,14.013847
2026-06-17 21:05:00,168,141.003906
2026-06-17 21:05:00,169,70.5
2026-06-17 21:05:00,170,33.890137
2026-06-17 21:05:00,171,640.461426
2026-06-17 21:05:00,172,0
2026-06-17 21:05:00,173,0
2026-06-17 21:05:00,174,36.351196
2026-06-17 21:05:00,175,40.196533
2026-06-17 21:05:00,178,1.731537
2026-06-17 21:05:00,179,11.419266
2026-06-17 21:05:00,180,17.87973
2026-06-17 21:05:00,181,9.685669
2026-06-17 21:05:00,182,10.029755
2026-06-17 21:05:00,183,31.388901
2026-06-17 21:05:00,184,0
2026-06-17 21:05:00,185,0
2026-06-17 21:05:00,186,0
2026-06-17 21:05:00,187,162.064728
2026-06-17 21:05:00,188,162.064728
2026-06-17 21:05:00,189,216
2026-06-17 21:05:00,190,264.399994
2026-06-17 21:05:00,191,0
2026-06-17 21:05:00,192,0
2026-06-17 21:05:00,193,0
2026-06-17 21:05:00,194,120.443832
2026-06-17 21:05:00,195,119.995728
2026-06-17 21:05:00,196,120.384048
2026-06-17 21:05:00,197,0
2026-06-17 21:05:00,198,0
2026-06-17 21:05:00,199,0
2026-06-17 21:05:00,200,0
2026-06-17 21:05:00,201,0
2026-06-17 21:05:00,202,0
2026-06-17 21:05:00,203,1001.378967
2026-06-17 21:05:00,204,1000
2026-06-17 21:05:00,205,0.593624
2026-06-17 21:05:00,206,1.6646
2026-06-17 21:05:00,207,0
2026-06-17 21:05:00,208,0
2026-06-17 21:05:00,209,0
2026-06-17 21:05:00,210,2.377747
2026-06-17 21:05:00,211,2.535706
2026-06-17 21:05:00,212,1410
2026-06-17 21:05:00,213,1412
2026-06-17 21:05:00,214,0
2026-06-17 21:05:00,215,375.5
2026-06-17 21:05:00,216,375.5
2026-06-17 21:05:00,217,377
2026-06-17 21:05:00,218,11.306209
2026-06-17 21:05:00,219,5.562742
2026-06-17 21:05:00,220,6.669094
2026-06-17 21:05:00,221,22.828819
2026-06-17 21:05:00,222,25.629272
2026-06-17 21:05:00,223,26.184082
2026-06-17 21:05:00,224,0
2026-06-17 21:05:00,225,0
2026-06-17 21:05:00,226,0
2026-06-17 21:05:00,227,165
2026-06-17 21:05:00,228,95
2026-06-17 21:05:00,229,60
2026-06-17 21:05:00,230,3.437653
2026-06-17 21:05:00,231,60
2026-06-17 21:05:00,232,60
2026-06-17 21:05:00,233,60
2026-06-17 21:05:00,234,106
2026-06-17 21:05:00,235,3.955688
2026-06-17 21:05:00,236,4.464478
2026-06-17 21:05:00,237,0
2026-06-17 21:05:00,238,6.434937
2026-06-17 21:05:00,239,0
2026-06-17 21:05:00,240,28.210449
2026-06-17 21:05:00,241,1.565552
2026-06-17 21:05:00,242,0.837708
2026-06-17 21:05:00,245,0
2026-06-17 21:05:00,246,0
2026-06-17 21:05:00,247,200
2026-06-17 21:05:00,248,100
2026-06-17 21:05:00,249,125.31424
2026-06-17 21:05:00,250,8.864777
2026-06-17 21:05:00,251,12.043579
2026-06-17 21:05:00,254,72.364014
2026-06-17 21:05:00,255,59.161713
2026-06-17 21:05:00,256,99.004486
2026-06-17 21:05:00,257,0
2026-06-17 21:05:00,258,99.004486
2026-06-17 21:05:00,259,130
2026-06-17 21:05:00,260,0
2026-06-17 21:05:00,261,0
2026-06-17 21:05:00,262,149
2026-06-17 21:05:00,263,149
2026-06-17 21:05:00,264,190
2026-06-17 21:05:00,265,172.002319
2026-06-17 21:05:00,266,172.002319
2026-06-17 21:05:00,267,212
2026-06-17 21:05:00,268,130.002747
2026-06-17 21:05:00,269,85
2026-06-17 21:05:00,270,239.128387
2026-06-17 21:05:00,271,84.845093
2026-06-17 21:05:00,272,315.259033
2026-06-17 21:05:00,273,124.73555
2026-06-17 21:05:00,274,150
2026-06-17 21:05:00,275,120
2026-06-17 21:05:00,276,215.735931
2026-06-17 21:05:00,277,215.735931
2026-06-17 21:05:00,278,238.493484
2026-06-17 21:05:00,279,0
2026-06-17 21:05:00,280,0
2026-06-17 21:05:00,281,170.427414
2026-06-17 21:05:00,282,170.427414
2026-06-17 21:05:00,283,203.931046
2026-06-17 21:05:00,287,12.059694
2026-06-17 21:05:00,288,9.100009
2026-06-17 21:05:00,289,2.772607
2026-06-17 21:05:00,290,10.532845
2026-06-17 21:05:00,291,2.662852
2026-06-17 21:05:00,292,27.246826
2026-06-17 21:05:00,293,7.882812
2026-06-17 21:05:00,294,97.212158
2026-06-17 21:05:00,295,100.156494
2026-06-17 21:05:00,296,147.879272
2026-06-17 21:05:00,297,229.364929
2026-06-17 21:05:00,298,94.682327
2026-06-17 21:05:00,299,0
2026-06-17 21:05:00,300,0
2026-06-17 21:05:00,301,0
2026-06-17 21:05:00,302,4.621262
2026-06-17 21:05:00,303,5.977432
2026-06-17 21:05:00,304,4.832977
2026-06-17 21:05:00,305,17.324829
2026-06-17 21:05:00,306,3.900269
2026-06-17 21:05:00,307,21.753601
2026-06-17 21:05:00,308,100
2026-06-17 21:05:00,309,50
2026-06-17 21:05:00,310,100
2026-06-17 21:05:00,311,50
2026-06-17 21:05:00,312,4.098633
2026-06-17 21:05:00,313,21.845154
2026-06-17 21:05:00,314,0
2026-06-17 21:05:00,315,0
2026-06-17 21:05:00,316,8.600128
2026-06-17 21:05:00,317,22.989594
2026-06-17 21:05:00,318,100
2026-06-17 21:05:00,319,50
2026-06-17 21:05:00,320,100
2026-06-17 21:05:00,321,50
2026-06-17 21:05:00,322,3.778137
2026-06-17 21:05:00,323,2.385254
2026-06-17 21:05:00,324,2.969788
2026-06-17 21:05:00,325,9.41864
2026-06-17 21:05:00,326,106
2026-06-17 21:05:00,327,106
2026-06-17 21:05:00,328,132.5
2026-06-17 21:05:00,329,132.5
2026-06-17 21:05:00,330,148
2026-06-17 21:05:00,331,131
2026-06-17 21:05:00,332,221.011993
2026-06-17 21:05:00,333,207.00705
2026-06-17 21:05:00,334,207.00705
2026-06-17 21:05:00,335,2.034058
2026-06-17 21:05:00,336,2.125614
2026-06-17 21:05:00,337,14.516129
2026-06-17 21:05:00,338,0
2026-06-17 21:05:00,339,0
2026-06-17 21:05:00,340,0
2026-06-17 21:05:00,341,66.893524
2026-06-17 21:05:00,342,65.93219
2026-06-17 21:05:00,343,132.378616
2026-06-17 21:05:00,344,119.995728
2026-06-17 21:05:00,345,119.995728
2026-06-17 21:05:00,346,122
2026-06-17 21:05:00,347,76.778015
2026-06-17 21:05:00,348,127.391052
2026-06-17 21:05:00,349,131.454666
2026-06-17 21:05:00,350,122
2026-06-17 21:05:00,351,122
2026-06-17 21:05:00,352,136
2026-06-17 21:05:00,353,0
2026-06-17 21:05:00,354,0
2026-06-17 21:05:00,355,0
2026-06-17 21:05:00,356,2.128006
2026-06-17 21:05:00,357,0
2026-06-17 21:05:00,358,0
2026-06-17 21:05:00,359,518.735291
2026-06-17 21:05:00,360,717.353516
2026-06-17 21:05:00,361,1.626144
2026-06-17 21:05:00,362,4.129883
2026-06-17 21:05:00,363,4.779327
2026-06-17 21:05:00,364,37.275223
2026-06-17 21:05:00,365,0
2026-06-17 21:05:00,366,13.893402
2026-06-17 21:05:00,367,672.932434
2026-06-17 21:05:00,368,819
2026-06-17 21:05:00,369,0
2026-06-17 21:05:00,370,1.353088
2026-06-17 21:05:00,371,3.902527
2026-06-17 21:05:00,372,8.426758
2026-06-17 21:05:00,373,0
2026-06-17 21:05:00,374,0
2026-06-17 21:05:00,375,0
2026-06-17 21:05:00,376,0
2026-06-17 21:05:00,377,167.906586
2026-06-17 21:05:00,378,167.023849
2026-06-17 21:05:00,380,59.548813
2026-06-17 21:05:00,381,49.852173
2026-06-17 21:05:00,382,0
2026-06-17 21:05:00,383,130.496399
2026-06-17 21:05:00,384,0
2026-06-17 21:05:00,385,0
2026-06-17 21:05:00,386,0
2026-06-17 21:05:00,387,0
2026-06-17 21:05:00,388,13.101562
2026-06-17 21:05:00,389,140
2026-06-17 21:05:00,390,15.679688
2026-06-17 21:05:00,391,15.539062
2026-06-17 21:05:00,392,24
2026-06-17 21:05:00,393,24
2026-06-17 21:05:00,394,0
2026-06-17 21:05:00,395,0
2026-06-17 21:05:00,396,0
2026-06-17 21:05:00,397,0
2026-06-17 21:05:00,398,0
2026-06-17 21:05:00,399,0
2026-06-17 21:05:00,400,0
2026-06-17 21:05:00,401,0
2026-06-17 21:05:00,402,0
2026-06-17 21:05:00,403,0
2026-06-17 21:05:00,404,0
2026-06-17 21:05:00,405,0
2026-06-17 21:05:00,406,0
2026-06-17 21:05:00,407,0
2026-06-17 21:05:00,408,18.216064
2026-06-17 21:05:00,409,18.557861
2026-06-17 21:05:00,410,19.333334
2026-06-17 21:05:00,411,19.333334
2026-06-17 21:05:00,412,0
2026-06-17 21:05:00,413,0
2026-06-17 21:05:00,414,0
2026-06-17 21:05:00,415,955
2026-06-17 21:05:00,416,355
2026-06-17 21:05:00,417,355
2026-06-17 21:05:00,418,260.008545
2026-06-17 21:05:00,419,716.826904
2026-06-17 21:05:00,420,716.826904
2026-06-17 21:05:00,421,620
2026-06-17 21:05:00,422,620
2026-06-17 21:05:00,423,0
2026-06-17 21:05:00,424,4.08255
2026-06-17 21:05:00,425,1.371017
2026-06-17 21:05:00,426,3.669174
2026-06-17 21:05:00,427,16.022797
2026-06-17 21:05:00,428,4.525452
2026-06-17 21:05:00,429,1.375946
2026-06-17 21:05:00,430,24.072098
2026-06-17 21:05:00,431,92.193115
2026-06-17 21:05:00,432,15.632568
2026-06-17 21:05:00,433,0
2026-06-17 21:05:00,434,27.778679
2026-06-17 21:05:00,435,25.757744
2026-06-17 21:05:00,436,21.147614
2026-06-17 21:05:00,437,115
2026-06-17 21:05:00,438,115
2026-06-17 21:05:00,439,186
2026-06-17 21:05:00,440,115
2026-06-17 21:05:00,441,115
2026-06-17 21:05:00,442,186
2026-06-17 21:05:00,443,119
2026-06-17 21:05:00,444,119
2026-06-17 21:05:00,445,112
2026-06-17 21:05:00,446,187.896362
2026-06-17 21:05:00,447,187.896362
2026-06-17 21:05:00,448,204
2026-06-17 21:05:00,449,187.896362
2026-06-17 21:05:00,450,187.896362
2026-06-17 21:05:00,451,204
2026-06-17 21:05:00,452,190
2026-06-17 21:05:00,453,190
2026-06-17 21:05:00,454,190
2026-06-17 21:05:00,455,77.203003
2026-06-17 21:05:00,456,79.646118
2026-06-17 21:05:00,457,150.009918
2026-06-17 21:05:00,458,150.009918
2026-06-17 21:05:00,459,191.712708
2026-06-17 21:05:00,460,266
2026-06-17 21:05:00,461,38
2026-06-17 21:05:00,462,0
2026-06-17 21:05:00,463,15.401154
2026-06-17 21:05:00,464,23
2026-06-17 21:05:00,465,980.91864
2026-06-17 21:05:00,466,0
2026-06-17 21:05:00,467,967.265625
2026-06-17 21:05:00,468,0
2026-06-17 21:05:00,470,989.568848
2026-06-17 21:05:00,471,979.131348
2026-06-17 21:05:00,472,0
2026-06-17 21:05:00,473,0
2026-06-17 21:05:00,474,240
2026-06-17 21:05:00,475,240
2026-06-17 21:05:00,476,225
2026-06-17 21:05:00,477,0
2026-06-17 21:05:00,478,0
2026-06-17 21:05:00,479,1416.859863
2026-06-17 21:05:00,480,1423.697266
2026-06-17 21:05:00,481,246.937805
2026-06-17 21:05:00,482,122.432404
2026-06-17 21:05:00,570,0
2026-06-17 21:05:00,571,0
2026-06-17 21:05:00,572,0
2026-06-17 21:05:00,573,0
2026-06-17 21:05:00,574,0
2026-06-17 21:05:00,575,0
2026-06-17 21:05:00,576,0
2026-06-17 21:05:00,577,0
2026-06-17 21:05:00,578,0
2026-06-17 21:05:00,579,0
2026-06-17 21:05:00,580,0
2026-06-17 21:05:00,581,0
2026-06-17 21:05:00,582,0
2026-06-17 21:05:00,583,0
2026-06-17 21:05:00,584,0
2026-06-17 21:05:00,585,0
2026-06-17 21:05:00,586,0
2026-06-17 21:05:00,587,0
2026-06-17 21:05:00,588,0
2026-06-17 21:05:00,589,0
2026-06-17 21:05:00,590,0
2026-06-17 21:05:00,591,0
2026-06-17 21:05:00,592,0
2026-06-17 21:05:00,593,0
2026-06-17 21:05:00,594,0
2026-06-17 21:05:00,595,0
2026-06-17 21:05:00,596,0
2026-06-17 21:05:00,597,0
2026-06-17 21:05:00,598,0
2026-06-17 21:05:00,599,0
2026-06-17 21:05:00,600,0
2026-06-17 21:05:00,601,0
2026-06-17 21:05:00,602,0
2026-06-17 21:05:00,603,0
2026-06-17 21:10:00,2,50
2026-06-17 21:10:00,3,50
2026-06-17 21:10:00,4,0
2026-06-17 21:10:00,5,479.996643
2026-06-17 21:10:00,6,479
2026-06-17 21:10:00,7,479.996643
2026-06-17 21:10:00,8,479.996643
2026-06-17 21:10:00,9,479.996643
2026-06-17 21:10:00,10,471.950439
2026-06-17 21:10:00,11,479.996643
2026-06-17 21:10:00,13,200
2026-06-17 21:10:00,14,196.595551
2026-06-17 21:10:00,15,523.13916
2026-06-17 21:10:00,16,519.59137
2026-06-17 21:10:00,17,395.945496
2026-06-17 21:10:00,18,475
2026-06-17 21:10:00,19,2.997299
2026-06-17 21:10:00,20,0
2026-06-17 21:10:00,21,470.750977
2026-06-17 21:10:00,22,339
2026-06-17 21:10:00,23,318
2026-06-17 21:10:00,24,339
2026-06-17 21:10:00,27,0
2026-06-17 21:10:00,28,0
2026-06-17 21:10:00,29,0
2026-06-17 21:10:00,31,991.906738
2026-06-17 21:10:00,32,997.165466
2026-06-17 21:10:00,33,211
2026-06-17 21:10:00,35,173
2026-06-17 21:10:00,36,104
2026-06-17 21:10:00,37,0
2026-06-17 21:10:00,38,477.988159
2026-06-17 21:10:00,39,0
2026-06-17 21:10:00,40,477.814575
2026-06-17 21:10:00,41,102.569702
2026-06-17 21:10:00,42,463
2026-06-17 21:10:00,43,0
2026-06-17 21:10:00,44,0
2026-06-17 21:10:00,45,0
2026-06-17 21:10:00,46,3.536331
2026-06-17 21:10:00,47,4.623566
2026-06-17 21:10:00,48,4.451889
2026-06-17 21:10:00,49,7.026886
2026-06-17 21:10:00,50,3.507721
2026-06-17 21:10:00,51,27.254929
2026-06-17 21:10:00,52,474
2026-06-17 21:10:00,53,476
2026-06-17 21:10:00,54,447.385986
2026-06-17 21:10:00,55,0
2026-06-17 21:10:00,56,0
2026-06-17 21:10:00,57,0
2026-06-17 21:10:00,58,479
2026-06-17 21:10:00,59,468
2026-06-17 21:10:00,60,974.986328
2026-06-17 21:10:00,61,499.867554
2026-06-17 21:10:00,62,0
2026-06-17 21:10:00,63,43.450928
2026-06-17 21:10:00,64,0
2026-06-17 21:10:00,65,0
2026-06-17 21:10:00,66,0
2026-06-17 21:10:00,67,0
2026-06-17 21:10:00,68,0
2026-06-17 21:10:00,69,68.267456
2026-06-17 21:10:00,70,6.361938
2026-06-17 21:10:00,71,0
2026-06-17 21:10:00,72,0
2026-06-17 21:10:00,73,0
2026-06-17 21:10:00,74,84.571655
2026-06-17 21:10:00,75,0
2026-06-17 21:10:00,76,91.335754
2026-06-17 21:10:00,77,0
2026-06-17 21:10:00,78,360.007385
2026-06-17 21:10:00,81,91.665405
2026-06-17 21:10:00,82,334.979431
2026-06-17 21:10:00,83,308.798584
2026-06-17 21:10:00,84,479.091797
2026-06-17 21:10:00,85,950
2026-06-17 21:10:00,86,709.994812
2026-06-17 21:10:00,87,0
2026-06-17 21:10:00,88,0
2026-06-17 21:10:00,89,89.565872
2026-06-17 21:10:00,90,108.926819
2026-06-17 21:10:00,91,60.04837
2026-06-17 21:10:00,92,261
2026-06-17 21:10:00,93,186
2026-06-17 21:10:00,94,186
2026-06-17 21:10:00,95,220
2026-06-17 21:10:00,96,3.00769
2026-06-17 21:10:00,97,27.331177
2026-06-17 21:10:00,98,26.946655
2026-06-17 21:10:00,99,14.39801
2026-06-17 21:10:00,100,0.466019
2026-06-17 21:10:00,101,0.704071
2026-06-17 21:10:00,102,2.581711
2026-06-17 21:10:00,103,940.996216
2026-06-17 21:10:00,104,921
2026-06-17 21:10:00,105,0
2026-06-17 21:10:00,106,0
2026-06-17 21:10:00,107,332
2026-06-17 21:10:00,108,162
2026-06-17 21:10:00,109,0
2026-06-17 21:10:00,110,0
2026-06-17 21:10:00,111,0
2026-06-17 21:10:00,112,0
2026-06-17 21:10:00,113,0
2026-06-17 21:10:00,114,0
2026-06-17 21:10:00,115,0
2026-06-17 21:10:00,116,0
2026-06-17 21:10:00,117,0
2026-06-17 21:10:00,118,0
2026-06-17 21:10:00,119,0
2026-06-17 21:10:00,120,0
2026-06-17 21:10:00,121,0
2026-06-17 21:10:00,122,0
2026-06-17 21:10:00,123,0
2026-06-17 21:10:00,124,0
2026-06-17 21:10:00,125,3.453369
2026-06-17 21:10:00,126,3.535767
2026-06-17 21:10:00,127,4.495239
2026-06-17 21:10:00,128,4.824829
2026-06-17 21:10:00,130,0
2026-06-17 21:10:00,131,0
2026-06-17 21:10:00,132,556
2026-06-17 21:10:00,133,193
2026-06-17 21:10:00,134,109
2026-06-17 21:10:00,135,1.459351
2026-06-17 21:10:00,136,0.785294
2026-06-17 21:10:00,137,998.980713
2026-06-17 21:10:00,138,993.853516
2026-06-17 21:10:00,139,980.356262
2026-06-17 21:10:00,140,983.108276
2026-06-17 21:10:00,141,0
2026-06-17 21:10:00,142,959.845459
2026-06-17 21:10:00,143,0
2026-06-17 21:10:00,144,211
2026-06-17 21:10:00,146,109.997025
2026-06-17 21:10:00,147,109.997025
2026-06-17 21:10:00,148,106
2026-06-17 21:10:00,149,208
2026-06-17 21:10:00,150,208
2026-06-17 21:10:00,151,188
2026-06-17 21:10:00,152,169
2026-06-17 21:10:00,153,169
2026-06-17 21:10:00,154,181
2026-06-17 21:10:00,155,165.5
2026-06-17 21:10:00,156,165.5
2026-06-17 21:10:00,157,183
2026-06-17 21:10:00,158,6.683868
2026-06-17 21:10:00,159,37.476273
2026-06-17 21:10:00,160,10.955688
2026-06-17 21:10:00,161,0
2026-06-17 21:10:00,162,0
2026-06-17 21:10:00,163,0
2026-06-17 21:10:00,164,0
2026-06-17 21:10:00,165,0
2026-06-17 21:10:00,166,0
2026-06-17 21:10:00,167,13.918716
2026-06-17 21:10:00,168,141.003906
2026-06-17 21:10:00,169,70.5
2026-06-17 21:10:00,170,43.631836
2026-06-17 21:10:00,171,640.461426
2026-06-17 21:10:00,172,0
2026-06-17 21:10:00,173,0
2026-06-17 21:10:00,174,36.351196
2026-06-17 21:10:00,175,40.196533
2026-06-17 21:10:00,178,1.731537
2026-06-17 21:10:00,179,11.419266
2026-06-17 21:10:00,180,17.87973
2026-06-17 21:10:00,181,9.685669
2026-06-17 21:10:00,182,10.029755
2026-06-17 21:10:00,183,31.388901
2026-06-17 21:10:00,184,0
2026-06-17 21:10:00,185,0
2026-06-17 21:10:00,186,0
2026-06-17 21:10:00,187,162.064728
2026-06-17 21:10:00,188,162.064728
2026-06-17 21:10:00,189,216
2026-06-17 21:10:00,190,264.399994
2026-06-17 21:10:00,191,0
2026-06-17 21:10:00,192,0
2026-06-17 21:10:00,193,0
2026-06-17 21:10:00,194,119.995728
2026-06-17 21:10:00,195,120.830055
2026-06-17 21:10:00,196,120.71505
2026-06-17 21:10:00,197,0
2026-06-17 21:10:00,198,0
2026-06-17 21:10:00,199,0
2026-06-17 21:10:00,200,0
2026-06-17 21:10:00,201,0
2026-06-17 21:10:00,202,0
2026-06-17 21:10:00,203,1000.251709
2026-06-17 21:10:00,204,1000
2026-06-17 21:10:00,205,0.593624
2026-06-17 21:10:00,206,1.6646
2026-06-17 21:10:00,207,0
2026-06-17 21:10:00,208,0
2026-06-17 21:10:00,209,0
2026-06-17 21:10:00,210,2.377747
2026-06-17 21:10:00,211,2.535706
2026-06-17 21:10:00,212,1410
2026-06-17 21:10:00,213,1412
2026-06-17 21:10:00,214,0
2026-06-17 21:10:00,215,375.5
2026-06-17 21:10:00,216,375.5
2026-06-17 21:10:00,217,377
2026-06-17 21:10:00,218,11.306209
2026-06-17 21:10:00,219,5.562742
2026-06-17 21:10:00,220,6.669094
2026-06-17 21:10:00,221,22.828819
2026-06-17 21:10:00,222,25.629272
2026-06-17 21:10:00,223,26.184082
2026-06-17 21:10:00,224,0
2026-06-17 21:10:00,225,0
2026-06-17 21:10:00,226,0
2026-06-17 21:10:00,227,165
2026-06-17 21:10:00,228,95
2026-06-17 21:10:00,229,60
2026-06-17 21:10:00,230,3.437653
2026-06-17 21:10:00,231,60
2026-06-17 21:10:00,232,60
2026-06-17 21:10:00,233,60
2026-06-17 21:10:00,234,106
2026-06-17 21:10:00,235,3.955688
2026-06-17 21:10:00,236,4.464478
2026-06-17 21:10:00,237,0
2026-06-17 21:10:00,238,6.434937
2026-06-17 21:10:00,239,0
2026-06-17 21:10:00,240,27.998352
2026-06-17 21:10:00,241,1.565552
2026-06-17 21:10:00,242,0.837708
2026-06-17 21:10:00,245,0
2026-06-17 21:10:00,246,0
2026-06-17 21:10:00,247,200
2026-06-17 21:10:00,248,100
2026-06-17 21:10:00,249,125.31424
2026-06-17 21:10:00,250,8.864777
2026-06-17 21:10:00,251,12.043579
2026-06-17 21:10:00,254,72.735718
2026-06-17 21:10:00,255,59.161713
2026-06-17 21:10:00,256,99.004486
2026-06-17 21:10:00,257,0
2026-06-17 21:10:00,258,99.004486
2026-06-17 21:10:00,259,130
2026-06-17 21:10:00,260,0
2026-06-17 21:10:00,261,0
2026-06-17 21:10:00,262,149
2026-06-17 21:10:00,263,149
2026-06-17 21:10:00,264,190
2026-06-17 21:10:00,265,172.002319
2026-06-17 21:10:00,266,172.002319
2026-06-17 21:10:00,267,212
2026-06-17 21:10:00,268,130.002747
2026-06-17 21:10:00,269,85
2026-06-17 21:10:00,270,239.277924
2026-06-17 21:10:00,271,85.18689
2026-06-17 21:10:00,272,314.853119
2026-06-17 21:10:00,273,125.448196
2026-06-17 21:10:00,274,150
2026-06-17 21:10:00,275,120
2026-06-17 21:10:00,276,269.266663
2026-06-17 21:10:00,277,274.900452
2026-06-17 21:10:00,278,278.379517
2026-06-17 21:10:00,279,0
2026-06-17 21:10:00,280,0
2026-06-17 21:10:00,281,176.504959
2026-06-17 21:10:00,282,176.504959
2026-06-17 21:10:00,283,207.147659
2026-06-17 21:10:00,287,12.056032
2026-06-17 21:10:00,288,9.089023
2026-06-17 21:10:00,289,2.778863
2026-06-17 21:10:00,290,10.518883
2026-06-17 21:10:00,291,2.662852
2026-06-17 21:10:00,292,27.246826
2026-06-17 21:10:00,293,7.882812
2026-06-17 21:10:00,294,24.9328
2026-06-17 21:10:00,295,99.563538
2026-06-17 21:10:00,296,138.535095
2026-06-17 21:10:00,297,228.289124
2026-06-17 21:10:00,298,95.477036
2026-06-17 21:10:00,299,0
2026-06-17 21:10:00,300,0
2026-06-17 21:10:00,301,0
2026-06-17 21:10:00,302,4.621262
2026-06-17 21:10:00,303,5.977432
2026-06-17 21:10:00,304,4.832977
2026-06-17 21:10:00,305,17.324829
2026-06-17 21:10:00,306,3.900269
2026-06-17 21:10:00,307,21.753601
2026-06-17 21:10:00,308,100
2026-06-17 21:10:00,309,50
2026-06-17 21:10:00,310,100
2026-06-17 21:10:00,311,50
2026-06-17 21:10:00,312,4.098633
2026-06-17 21:10:00,313,21.845154
2026-06-17 21:10:00,314,0
2026-06-17 21:10:00,315,0
2026-06-17 21:10:00,316,8.600128
2026-06-17 21:10:00,317,22.989594
2026-06-17 21:10:00,318,100
2026-06-17 21:10:00,319,50
2026-06-17 21:10:00,320,100
2026-06-17 21:10:00,321,50
2026-06-17 21:10:00,322,3.778137
2026-06-17 21:10:00,323,2.385254
2026-06-17 21:10:00,324,2.969788
2026-06-17 21:10:00,325,9.41864
2026-06-17 21:10:00,326,106
2026-06-17 21:10:00,327,106
2026-06-17 21:10:00,328,132.5
2026-06-17 21:10:00,329,132.5
2026-06-17 21:10:00,330,148
2026-06-17 21:10:00,331,131
2026-06-17 21:10:00,332,221.011993
2026-06-17 21:10:00,333,207.00705
2026-06-17 21:10:00,334,207.00705
2026-06-17 21:10:00,335,2.034058
2026-06-17 21:10:00,336,2.125614
2026-06-17 21:10:00,337,14.516129
2026-06-17 21:10:00,338,0
2026-06-17 21:10:00,339,0
2026-06-17 21:10:00,340,0
2026-06-17 21:10:00,341,27.860352
2026-06-17 21:10:00,342,27.051613
2026-06-17 21:10:00,343,105.514694
2026-06-17 21:10:00,344,119.995728
2026-06-17 21:10:00,345,119.995728
2026-06-17 21:10:00,346,122
2026-06-17 21:10:00,347,65.161896
2026-06-17 21:10:00,348,129.279388
2026-06-17 21:10:00,349,58.229309
2026-06-17 21:10:00,350,122
2026-06-17 21:10:00,351,122
2026-06-17 21:10:00,352,136
2026-06-17 21:10:00,353,0
2026-06-17 21:10:00,354,0
2026-06-17 21:10:00,355,0
2026-06-17 21:10:00,356,2.128006
2026-06-17 21:10:00,357,0
2026-06-17 21:10:00,358,0
2026-06-17 21:10:00,359,518.552185
2026-06-17 21:10:00,360,714.911865
2026-06-17 21:10:00,361,1.626144
2026-06-17 21:10:00,362,4.129883
2026-06-17 21:10:00,363,4.779327
2026-06-17 21:10:00,364,37.152176
2026-06-17 21:10:00,365,0
2026-06-17 21:10:00,366,13.900238
2026-06-17 21:10:00,367,676.567993
2026-06-17 21:10:00,368,818
2026-06-17 21:10:00,369,0
2026-06-17 21:10:00,370,1.353088
2026-06-17 21:10:00,371,3.902527
2026-06-17 21:10:00,372,8.426758
2026-06-17 21:10:00,373,0
2026-06-17 21:10:00,374,0
2026-06-17 21:10:00,375,0
2026-06-17 21:10:00,376,0
2026-06-17 21:10:00,377,166.676682
2026-06-17 21:10:00,378,166.934555
2026-06-17 21:10:00,380,59.548813
2026-06-17 21:10:00,381,49.852173
2026-06-17 21:10:00,382,0
2026-06-17 21:10:00,383,127.497925
2026-06-17 21:10:00,384,0
2026-06-17 21:10:00,385,0
2026-06-17 21:10:00,386,0
2026-06-17 21:10:00,387,0
2026-06-17 21:10:00,388,13.101562
2026-06-17 21:10:00,389,140
2026-06-17 21:10:00,390,15.679688
2026-06-17 21:10:00,391,15.539062
2026-06-17 21:10:00,392,24
2026-06-17 21:10:00,393,24
2026-06-17 21:10:00,394,0
2026-06-17 21:10:00,395,0
2026-06-17 21:10:00,396,0
2026-06-17 21:10:00,397,0
2026-06-17 21:10:00,398,0
2026-06-17 21:10:00,399,0
2026-06-17 21:10:00,400,0
2026-06-17 21:10:00,401,0
2026-06-17 21:10:00,402,0
2026-06-17 21:10:00,403,0
2026-06-17 21:10:00,404,0
2026-06-17 21:10:00,405,0
2026-06-17 21:10:00,406,0
2026-06-17 21:10:00,407,0
2026-06-17 21:10:00,408,17.961426
2026-06-17 21:10:00,409,18.378418
2026-06-17 21:10:00,410,19.333334
2026-06-17 21:10:00,411,19.333334
2026-06-17 21:10:00,412,0
2026-06-17 21:10:00,413,0
2026-06-17 21:10:00,414,0
2026-06-17 21:10:00,415,955
2026-06-17 21:10:00,416,355
2026-06-17 21:10:00,417,355
2026-06-17 21:10:00,418,260.008545
2026-06-17 21:10:00,419,716.826904
2026-06-17 21:10:00,420,716.826904
2026-06-17 21:10:00,421,620
2026-06-17 21:10:00,422,620
2026-06-17 21:10:00,423,0
2026-06-17 21:10:00,424,4.08255
2026-06-17 21:10:00,425,1.371017
2026-06-17 21:10:00,426,3.669174
2026-06-17 21:10:00,427,16.022797
2026-06-17 21:10:00,428,4.525452
2026-06-17 21:10:00,429,1.375946
2026-06-17 21:10:00,430,24.072098
2026-06-17 21:10:00,431,92.552002
2026-06-17 21:10:00,432,15.632568
2026-06-17 21:10:00,433,0
2026-06-17 21:10:00,434,27.894043
2026-06-17 21:10:00,435,26.018372
2026-06-17 21:10:00,436,21.070709
2026-06-17 21:10:00,437,115
2026-06-17 21:10:00,438,115
2026-06-17 21:10:00,439,186
2026-06-17 21:10:00,440,115
2026-06-17 21:10:00,441,115
2026-06-17 21:10:00,442,186
2026-06-17 21:10:00,443,119
2026-06-17 21:10:00,444,119
2026-06-17 21:10:00,445,112
2026-06-17 21:10:00,446,187.896362
2026-06-17 21:10:00,447,187.896362
2026-06-17 21:10:00,448,204
2026-06-17 21:10:00,449,187.896362
2026-06-17 21:10:00,450,187.896362
2026-06-17 21:10:00,451,204
2026-06-17 21:10:00,452,190
2026-06-17 21:10:00,453,190
2026-06-17 21:10:00,454,190
2026-06-17 21:10:00,455,42.02771
2026-06-17 21:10:00,456,40.592346
2026-06-17 21:10:00,457,150.009918
2026-06-17 21:10:00,458,150.009918
2026-06-17 21:10:00,459,106.511139
2026-06-17 21:10:00,460,266
2026-06-17 21:10:00,461,38
2026-06-17 21:10:00,462,0
2026-06-17 21:10:00,463,15.401154
2026-06-17 21:10:00,464,23
2026-06-17 21:10:00,465,984.893616
2026-06-17 21:10:00,466,0
2026-06-17 21:10:00,467,968.254395
2026-06-17 21:10:00,468,0
2026-06-17 21:10:00,470,989.568848
2026-06-17 21:10:00,471,979.131348
2026-06-17 21:10:00,472,0
2026-06-17 21:10:00,473,0
2026-06-17 21:10:00,474,240
2026-06-17 21:10:00,475,240
2026-06-17 21:10:00,476,225
2026-06-17 21:10:00,477,0
2026-06-17 21:10:00,478,0
2026-06-17 21:10:00,479,1418.403687
2026-06-17 21:10:00,480,1421.344482
2026-06-17 21:10:00,481,332.648651
2026-06-17 21:10:00,482,134
2026-06-17 21:10:00,570,0
2026-06-17 21:10:00,571,0
2026-06-17 21:10:00,572,0
2026-06-17 21:10:00,573,0
2026-06-17 21:10:00,574,0
2026-06-17 21:10:00,575,0
2026-06-17 21:10:00,576,0
2026-06-17 21:10:00,577,0
2026-06-17 21:10:00,578,0
2026-06-17 21:10:00,579,0
2026-06-17 21:10:00,580,0
2026-06-17 21:10:00,581,0
2026-06-17 21:10:00,582,0
2026-06-17 21:10:00,583,0
2026-06-17 21:10:00,584,0
2026-06-17 21:10:00,585,0
2026-06-17 21:10:00,586,0
2026-06-17 21:10:00,587,0
2026-06-17 21:10:00,588,0
2026-06-17 21:10:00,589,0
2026-06-17 21:10:00,590,0
2026-06-17 21:10:00,591,0
2026-06-17 21:10:00,592,0
2026-06-17 21:10:00,593,0
2026-06-17 21:10:00,594,0
2026-06-17 21:10:00,595,0
2026-06-17 21:10:00,596,0
2026-06-17 21:10:00,597,0
2026-06-17 21:10:00,598,0
2026-06-17 21:10:00,599,0
2026-06-17 21:10:00,600,0
2026-06-17 21:10:00,601,0
2026-06-17 21:10:00,602,0
2026-06-17 21:10:00,603,0
2026-06-17 21:15:00,2,50
2026-06-17 21:15:00,3,50
2026-06-17 21:15:00,4,0
2026-06-17 21:15:00,5,479.996643
2026-06-17 21:15:00,6,479
2026-06-17 21:15:00,7,479.996643
2026-06-17 21:15:00,8,479.996643
2026-06-17 21:15:00,9,479.996643
2026-06-17 21:15:00,10,483.257507
2026-06-17 21:15:00,11,479
2026-06-17 21:15:00,13,200
2026-06-17 21:15:00,14,196.595551
2026-06-17 21:15:00,15,522.704224
2026-06-17 21:15:00,16,519
2026-06-17 21:15:00,17,397.832642
2026-06-17 21:15:00,18,475
2026-06-17 21:15:00,19,2.739799
2026-06-17 21:15:00,20,0
2026-06-17 21:15:00,21,466.768311
2026-06-17 21:15:00,22,339
2026-06-17 21:15:00,23,318
2026-06-17 21:15:00,24,339
2026-06-17 21:15:00,27,0
2026-06-17 21:15:00,28,0
2026-06-17 21:15:00,29,0
2026-06-17 21:15:00,31,991.906738
2026-06-17 21:15:00,32,1000.30304
2026-06-17 21:15:00,33,211
2026-06-17 21:15:00,35,173
2026-06-17 21:15:00,36,104
2026-06-17 21:15:00,37,0
2026-06-17 21:15:00,38,477.988159
2026-06-17 21:15:00,39,0
2026-06-17 21:15:00,40,477.814575
2026-06-17 21:15:00,41,102.569702
2026-06-17 21:15:00,42,463
2026-06-17 21:15:00,43,0
2026-06-17 21:15:00,44,0
2026-06-17 21:15:00,45,0
2026-06-17 21:15:00,46,3.536331
2026-06-17 21:15:00,47,4.623566
2026-06-17 21:15:00,48,4.451889
2026-06-17 21:15:00,49,7.026886
2026-06-17 21:15:00,50,3.507721
2026-06-17 21:15:00,51,27.254929
2026-06-17 21:15:00,52,474
2026-06-17 21:15:00,53,476
2026-06-17 21:15:00,54,447.385986
2026-06-17 21:15:00,55,0
2026-06-17 21:15:00,56,0
2026-06-17 21:15:00,57,0
2026-06-17 21:15:00,58,479
2026-06-17 21:15:00,59,468
2026-06-17 21:15:00,60,974.986328
2026-06-17 21:15:00,61,472.245239
2026-06-17 21:15:00,62,0
2026-06-17 21:15:00,63,43.361721
2026-06-17 21:15:00,64,0
2026-06-17 21:15:00,65,0
2026-06-17 21:15:00,66,0
2026-06-17 21:15:00,67,0
2026-06-17 21:15:00,68,0
2026-06-17 21:15:00,69,68.139282
2026-06-17 21:15:00,70,6.361938
2026-06-17 21:15:00,71,0
2026-06-17 21:15:00,72,0
2026-06-17 21:15:00,73,0
2026-06-17 21:15:00,74,84.571655
2026-06-17 21:15:00,75,0
2026-06-17 21:15:00,76,91.335754
2026-06-17 21:15:00,77,0
2026-06-17 21:15:00,78,360.007385
2026-06-17 21:15:00,81,91.665405
2026-06-17 21:15:00,82,340.289673
2026-06-17 21:15:00,83,310.629639
2026-06-17 21:15:00,84,478.359375
2026-06-17 21:15:00,85,950
2026-06-17 21:15:00,86,709.994812
2026-06-17 21:15:00,87,0
2026-06-17 21:15:00,88,0
2026-06-17 21:15:00,89,56.557068
2026-06-17 21:15:00,90,108.926819
2026-06-17 21:15:00,91,26.722168
2026-06-17 21:15:00,92,261
2026-06-17 21:15:00,93,186
2026-06-17 21:15:00,94,186
2026-06-17 21:15:00,95,220
2026-06-17 21:15:00,96,3.00769
2026-06-17 21:15:00,97,27.331177
2026-06-17 21:15:00,98,26.946655
2026-06-17 21:15:00,99,14.39801
2026-06-17 21:15:00,100,0.466019
2026-06-17 21:15:00,101,0.704071
2026-06-17 21:15:00,102,2.581711
2026-06-17 21:15:00,103,940.996216
2026-06-17 21:15:00,104,921
2026-06-17 21:15:00,105,0
2026-06-17 21:15:00,106,0
2026-06-17 21:15:00,107,332
2026-06-17 21:15:00,108,162
2026-06-17 21:15:00,109,0
2026-06-17 21:15:00,110,0
2026-06-17 21:15:00,111,0
2026-06-17 21:15:00,112,0
2026-06-17 21:15:00,113,0
2026-06-17 21:15:00,114,0
2026-06-17 21:15:00,115,0
2026-06-17 21:15:00,116,0
2026-06-17 21:15:00,117,0
2026-06-17 21:15:00,118,0
2026-06-17 21:15:00,119,0
2026-06-17 21:15:00,120,0
2026-06-17 21:15:00,121,0
2026-06-17 21:15:00,122,0
2026-06-17 21:15:00,123,0
2026-06-17 21:15:00,124,0
2026-06-17 21:15:00,125,3.453369
2026-06-17 21:15:00,126,3.535767
2026-06-17 21:15:00,127,4.495239
2026-06-17 21:15:00,128,4.824829
2026-06-17 21:15:00,130,0
2026-06-17 21:15:00,131,0
2026-06-17 21:15:00,132,556
2026-06-17 21:15:00,133,193
2026-06-17 21:15:00,134,109
2026-06-17 21:15:00,135,1.459351
2026-06-17 21:15:00,136,0.785294
2026-06-17 21:15:00,137,996.050903
2026-06-17 21:15:00,138,993.853516
2026-06-17 21:15:00,139,978.333679
2026-06-17 21:15:00,140,981.782043
2026-06-17 21:15:00,141,0
2026-06-17 21:15:00,142,959.845459
2026-06-17 21:15:00,143,0
2026-06-17 21:15:00,144,211
2026-06-17 21:15:00,146,112.923729
2026-06-17 21:15:00,147,133.546768
2026-06-17 21:15:00,148,128.889679
2026-06-17 21:15:00,149,208
2026-06-17 21:15:00,150,208
2026-06-17 21:15:00,151,188
2026-06-17 21:15:00,152,169
2026-06-17 21:15:00,153,169
2026-06-17 21:15:00,154,181
2026-06-17 21:15:00,155,165.5
2026-06-17 21:15:00,156,165.5
2026-06-17 21:15:00,157,183
2026-06-17 21:15:00,158,6.683868
2026-06-17 21:15:00,159,37.367165
2026-06-17 21:15:00,160,10.985062
2026-06-17 21:15:00,161,0
2026-06-17 21:15:00,162,0
2026-06-17 21:15:00,163,0
2026-06-17 21:15:00,164,0
2026-06-17 21:15:00,165,0
2026-06-17 21:15:00,166,0
2026-06-17 21:15:00,167,14.013847
2026-06-17 21:15:00,168,141.003906
2026-06-17 21:15:00,169,70.5
2026-06-17 21:15:00,170,6.139648
2026-06-17 21:15:00,171,640.461426
2026-06-17 21:15:00,172,0
2026-06-17 21:15:00,173,0
2026-06-17 21:15:00,174,36.351196
2026-06-17 21:15:00,175,40.196533
2026-06-17 21:15:00,178,1.731537
2026-06-17 21:15:00,179,11.419266
2026-06-17 21:15:00,180,17.87973
2026-06-17 21:15:00,181,9.685669
2026-06-17 21:15:00,182,10.029755
2026-06-17 21:15:00,183,31.388901
2026-06-17 21:15:00,184,0
2026-06-17 21:15:00,185,0
2026-06-17 21:15:00,186,0
2026-06-17 21:15:00,187,162.064728
2026-06-17 21:15:00,188,162.064728
2026-06-17 21:15:00,189,216
2026-06-17 21:15:00,190,264.399994
2026-06-17 21:15:00,191,0
2026-06-17 21:15:00,192,0
2026-06-17 21:15:00,193,0
2026-06-17 21:15:00,194,119.995728
2026-06-17 21:15:00,195,120.316475
2026-06-17 21:15:00,196,120.274895
2026-06-17 21:15:00,197,0
2026-06-17 21:15:00,198,0
2026-06-17 21:15:00,199,0
2026-06-17 21:15:00,200,0
2026-06-17 21:15:00,201,0
2026-06-17 21:15:00,202,0
2026-06-17 21:15:00,203,1000.251709
2026-06-17 21:15:00,204,1000
2026-06-17 21:15:00,205,0.593624
2026-06-17 21:15:00,206,1.6646
2026-06-17 21:15:00,207,0
2026-06-17 21:15:00,208,0
2026-06-17 21:15:00,209,0
2026-06-17 21:15:00,210,2.377747
2026-06-17 21:15:00,211,2.535706
2026-06-17 21:15:00,212,1410
2026-06-17 21:15:00,213,1412
2026-06-17 21:15:00,214,0
2026-06-17 21:15:00,215,375.5
2026-06-17 21:15:00,216,375.5
2026-06-17 21:15:00,217,377
2026-06-17 21:15:00,218,11.306209
2026-06-17 21:15:00,219,5.562742
2026-06-17 21:15:00,220,6.669094
2026-06-17 21:15:00,221,22.828819
2026-06-17 21:15:00,222,25.629272
2026-06-17 21:15:00,223,26.184082
2026-06-17 21:15:00,224,0
2026-06-17 21:15:00,225,0
2026-06-17 21:15:00,226,0
2026-06-17 21:15:00,227,165
2026-06-17 21:15:00,228,95
2026-06-17 21:15:00,229,60
2026-06-17 21:15:00,230,3.437653
2026-06-17 21:15:00,231,60
2026-06-17 21:15:00,232,60
2026-06-17 21:15:00,233,60
2026-06-17 21:15:00,234,106
2026-06-17 21:15:00,235,3.955688
2026-06-17 21:15:00,236,4.464478
2026-06-17 21:15:00,237,0
2026-06-17 21:15:00,238,6.434937
2026-06-17 21:15:00,239,0
2026-06-17 21:15:00,240,28.250122
2026-06-17 21:15:00,241,1.565552
2026-06-17 21:15:00,242,0.837708
2026-06-17 21:15:00,245,0
2026-06-17 21:15:00,246,0
2026-06-17 21:15:00,247,200
2026-06-17 21:15:00,248,100
2026-06-17 21:15:00,249,125.31424
2026-06-17 21:15:00,250,8.864777
2026-06-17 21:15:00,251,12.043579
2026-06-17 21:15:00,254,72.735718
2026-06-17 21:15:00,255,58.802795
2026-06-17 21:15:00,256,99.004486
2026-06-17 21:15:00,257,0
2026-06-17 21:15:00,258,99.004486
2026-06-17 21:15:00,259,130
2026-06-17 21:15:00,260,0
2026-06-17 21:15:00,261,0
2026-06-17 21:15:00,262,149
2026-06-17 21:15:00,263,149
2026-06-17 21:15:00,264,190
2026-06-17 21:15:00,265,172.002319
2026-06-17 21:15:00,266,172.002319
2026-06-17 21:15:00,267,212
2026-06-17 21:15:00,268,130.002747
2026-06-17 21:15:00,269,85
2026-06-17 21:15:00,270,238.914764
2026-06-17 21:15:00,271,85.18689
2026-06-17 21:15:00,272,314.906555
2026-06-17 21:15:00,273,125.940399
2026-06-17 21:15:00,274,151.818008
2026-06-17 21:15:00,275,120.31382
2026-06-17 21:15:00,276,288.5
2026-06-17 21:15:00,277,288.5
2026-06-17 21:15:00,278,290
2026-06-17 21:15:00,279,0
2026-06-17 21:15:00,280,0
2026-06-17 21:15:00,281,277.141266
2026-06-17 21:15:00,282,277.141266
2026-06-17 21:15:00,283,260.410645
2026-06-17 21:15:00,287,12.034669
2026-06-17 21:15:00,288,9.094516
2026-06-17 21:15:00,289,2.76635
2026-06-17 21:15:00,290,10.516136
2026-06-17 21:15:00,291,2.662852
2026-06-17 21:15:00,292,27.246826
2026-06-17 21:15:00,293,7.882812
2026-06-17 21:15:00,294,9.004761
2026-06-17 21:15:00,295,99.870239
2026-06-17 21:15:00,296,64.926697
2026-06-17 21:15:00,297,230.944275
2026-06-17 21:15:00,298,97.611191
2026-06-17 21:15:00,299,0
2026-06-17 21:15:00,300,0
2026-06-17 21:15:00,301,0
2026-06-17 21:15:00,302,4.621262
2026-06-17 21:15:00,303,5.977432
2026-06-17 21:15:00,304,4.832977
2026-06-17 21:15:00,305,17.324829
2026-06-17 21:15:00,306,3.900269
2026-06-17 21:15:00,307,21.753601
2026-06-17 21:15:00,308,100
2026-06-17 21:15:00,309,50
2026-06-17 21:15:00,310,100
2026-06-17 21:15:00,311,50
2026-06-17 21:15:00,312,4.098633
2026-06-17 21:15:00,313,21.845154
2026-06-17 21:15:00,314,0
2026-06-17 21:15:00,315,0
2026-06-17 21:15:00,316,8.600128
2026-06-17 21:15:00,317,22.989594
2026-06-17 21:15:00,318,100
2026-06-17 21:15:00,319,50
2026-06-17 21:15:00,320,100
2026-06-17 21:15:00,321,50
2026-06-17 21:15:00,322,3.778137
2026-06-17 21:15:00,323,2.385254
2026-06-17 21:15:00,324,2.969788
2026-06-17 21:15:00,325,9.41864
2026-06-17 21:15:00,326,106
2026-06-17 21:15:00,327,106
2026-06-17 21:15:00,328,132.5
2026-06-17 21:15:00,329,132.5
2026-06-17 21:15:00,330,148
2026-06-17 21:15:00,331,131
2026-06-17 21:15:00,332,221.011993
2026-06-17 21:15:00,333,207.00705
2026-06-17 21:15:00,334,207.00705
2026-06-17 21:15:00,335,2.034058
2026-06-17 21:15:00,336,2.125614
2026-06-17 21:15:00,337,14.516129
2026-06-17 21:15:00,338,0
2026-06-17 21:15:00,339,0
2026-06-17 21:15:00,340,0
2026-06-17 21:15:00,341,4.582355
2026-06-17 21:15:00,342,4.643394
2026-06-17 21:15:00,343,10.457165
2026-06-17 21:15:00,344,119.995728
2026-06-17 21:15:00,345,119.995728
2026-06-17 21:15:00,346,122
2026-06-17 21:15:00,347,31.295898
2026-06-17 21:15:00,348,128.564102
2026-06-17 21:15:00,349,60.623108
2026-06-17 21:15:00,350,122
2026-06-17 21:15:00,351,122
2026-06-17 21:15:00,352,136
2026-06-17 21:15:00,353,0
2026-06-17 21:15:00,354,0
2026-06-17 21:15:00,355,0
2026-06-17 21:15:00,356,2.128006
2026-06-17 21:15:00,357,0
2026-06-17 21:15:00,358,0
2026-06-17 21:15:00,359,518.002869
2026-06-17 21:15:00,360,717.25769
2026-06-17 21:15:00,361,1.626144
2026-06-17 21:15:00,362,4.129883
2026-06-17 21:15:00,363,4.779327
2026-06-17 21:15:00,364,37.182938
2026-06-17 21:15:00,365,0
2026-06-17 21:15:00,366,13.505455
2026-06-17 21:15:00,367,671.975708
2026-06-17 21:15:00,368,819
2026-06-17 21:15:00,369,0
2026-06-17 21:15:00,370,1.353088
2026-06-17 21:15:00,371,3.902527
2026-06-17 21:15:00,372,8.426758
2026-06-17 21:15:00,373,0
2026-06-17 21:15:00,374,0
2026-06-17 21:15:00,375,0
2026-06-17 21:15:00,376,0
2026-06-17 21:15:00,377,167.65863
2026-06-17 21:15:00,378,167.847076
2026-06-17 21:15:00,380,59.548813
2026-06-17 21:15:00,381,49.852173
2026-06-17 21:15:00,382,0
2026-06-17 21:15:00,383,129.077286
2026-06-17 21:15:00,384,0
2026-06-17 21:15:00,385,0
2026-06-17 21:15:00,386,0
2026-06-17 21:15:00,387,0
2026-06-17 21:15:00,388,13.101562
2026-06-17 21:15:00,389,140
2026-06-17 21:15:00,390,15.679688
2026-06-17 21:15:00,391,15.539062
2026-06-17 21:15:00,392,24
2026-06-17 21:15:00,393,24
2026-06-17 21:15:00,394,0
2026-06-17 21:15:00,395,0
2026-06-17 21:15:00,396,0
2026-06-17 21:15:00,397,0
2026-06-17 21:15:00,398,0
2026-06-17 21:15:00,399,0
2026-06-17 21:15:00,400,0
2026-06-17 21:15:00,401,0
2026-06-17 21:15:00,402,0
2026-06-17 21:15:00,403,0
2026-06-17 21:15:00,404,0
2026-06-17 21:15:00,405,0
2026-06-17 21:15:00,406,0
2026-06-17 21:15:00,407,0
2026-06-17 21:15:00,408,17.80249
2026-06-17 21:15:00,409,18.831299
2026-06-17 21:15:00,410,19.333334
2026-06-17 21:15:00,411,19.333334
2026-06-17 21:15:00,412,0
2026-06-17 21:15:00,413,0
2026-06-17 21:15:00,414,0
2026-06-17 21:15:00,415,955
2026-06-17 21:15:00,416,355
2026-06-17 21:15:00,417,355
2026-06-17 21:15:00,418,260.008545
2026-06-17 21:15:00,419,716
2026-06-17 21:15:00,420,716.826904
2026-06-17 21:15:00,421,620
2026-06-17 21:15:00,422,620
2026-06-17 21:15:00,423,0
2026-06-17 21:15:00,424,4.08255
2026-06-17 21:15:00,425,1.371017
2026-06-17 21:15:00,426,3.669174
2026-06-17 21:15:00,427,16.022797
2026-06-17 21:15:00,428,4.525452
2026-06-17 21:15:00,429,1.375946
2026-06-17 21:15:00,430,24.072098
2026-06-17 21:15:00,431,92.705841
2026-06-17 21:15:00,432,15.632568
2026-06-17 21:15:00,433,0
2026-06-17 21:15:00,434,27.915405
2026-06-17 21:15:00,435,25.650925
2026-06-17 21:15:00,436,21.211708
2026-06-17 21:15:00,437,115
2026-06-17 21:15:00,438,115
2026-06-17 21:15:00,439,186
2026-06-17 21:15:00,440,115
2026-06-17 21:15:00,441,115
2026-06-17 21:15:00,442,186
2026-06-17 21:15:00,443,119
2026-06-17 21:15:00,444,119
2026-06-17 21:15:00,445,112
2026-06-17 21:15:00,446,187.896362
2026-06-17 21:15:00,447,187.896362
2026-06-17 21:15:00,448,204
2026-06-17 21:15:00,449,187.896362
2026-06-17 21:15:00,450,187.896362
2026-06-17 21:15:00,451,204
2026-06-17 21:15:00,452,190
2026-06-17 21:15:00,453,190
2026-06-17 21:15:00,454,190
2026-06-17 21:15:00,455,34.992554
2026-06-17 21:15:00,456,33.05658
2026-06-17 21:15:00,457,150.009918
2026-06-17 21:15:00,458,150.009918
2026-06-17 21:15:00,459,48.149048
2026-06-17 21:15:00,460,266
2026-06-17 21:15:00,461,38
2026-06-17 21:15:00,462,0
2026-06-17 21:15:00,463,15.401154
2026-06-17 21:15:00,464,23
2026-06-17 21:15:00,465,982.863831
2026-06-17 21:15:00,466,0
2026-06-17 21:15:00,467,966.496582
2026-06-17 21:15:00,468,0
2026-06-17 21:15:00,470,999.89624
2026-06-17 21:15:00,471,989.568848
2026-06-17 21:15:00,472,0
2026-06-17 21:15:00,473,0
2026-06-17 21:15:00,474,240
2026-06-17 21:15:00,475,240
2026-06-17 21:15:00,476,225
2026-06-17 21:15:00,477,0
2026-06-17 21:15:00,478,0
2026-06-17 21:15:00,479,1417.595093
2026-06-17 21:15:00,480,1422.814819
2026-06-17 21:15:00,481,332.648651
2026-06-17 21:15:00,482,134
2026-06-17 21:15:00,570,0
2026-06-17 21:15:00,571,0
2026-06-17 21:15:00,572,0
2026-06-17 21:15:00,573,0
2026-06-17 21:15:00,574,0
2026-06-17 21:15:00,575,0
2026-06-17 21:15:00,576,0
2026-06-17 21:15:00,577,0
2026-06-17 21:15:00,578,0
2026-06-17 21:15:00,579,0
2026-06-17 21:15:00,580,0
2026-06-17 21:15:00,581,0
2026-06-17 21:15:00,582,0
2026-06-17 21:15:00,583,0
2026-06-17 21:15:00,584,0
2026-06-17 21:15:00,585,0
2026-06-17 21:15:00,586,0
2026-06-17 21:15:00,587,0
2026-06-17 21:15:00,588,0
2026-06-17 21:15:00,589,0
2026-06-17 21:15:00,590,0
2026-06-17 21:15:00,591,0
2026-06-17 21:15:00,592,0
2026-06-17 21:15:00,593,0
2026-06-17 21:15:00,594,0
2026-06-17 21:15:00,595,0
2026-06-17 21:15:00,596,0
2026-06-17 21:15:00,597,0
2026-06-17 21:15:00,598,0
2026-06-17 21:15:00,599,0
2026-06-17 21:15:00,600,0
2026-06-17 21:15:00,601,0
2026-06-17 21:15:00,602,0
2026-06-17 21:15:00,603,0
2026-06-17 21:20:00,2,50
2026-06-17 21:20:00,3,50
2026-06-17 21:20:00,4,0
2026-06-17 21:20:00,5,479
2026-06-17 21:20:00,6,479
2026-06-17 21:20:00,7,479.996643
2026-06-17 21:20:00,8,479.996643
2026-06-17 21:20:00,9,479
2026-06-17 21:20:00,10,484.12738
2026-06-17 21:20:00,11,479.996643
2026-06-17 21:20:00,13,200
2026-06-17 21:20:00,14,196.595551
2026-06-17 21:20:00,15,522.795776
2026-06-17 21:20:00,16,519
2026-06-17 21:20:00,17,411.859863
2026-06-17 21:20:00,18,475
2026-06-17 21:20:00,19,3.380692
2026-06-17 21:20:00,20,0
2026-06-17 21:20:00,21,473.085693
2026-06-17 21:20:00,22,339
2026-06-17 21:20:00,23,318
2026-06-17 21:20:00,24,339
2026-06-17 21:20:00,27,0
2026-06-17 21:20:00,28,0
2026-06-17 21:20:00,29,0
2026-06-17 21:20:00,31,994.027832
2026-06-17 21:20:00,32,999.242371
2026-06-17 21:20:00,33,211
2026-06-17 21:20:00,35,173
2026-06-17 21:20:00,36,104
2026-06-17 21:20:00,37,0
2026-06-17 21:20:00,38,477.988159
2026-06-17 21:20:00,39,0
2026-06-17 21:20:00,40,477.814575
2026-06-17 21:20:00,41,102.569702
2026-06-17 21:20:00,42,463
2026-06-17 21:20:00,43,0
2026-06-17 21:20:00,44,0
2026-06-17 21:20:00,45,0
2026-06-17 21:20:00,46,3.536331
2026-06-17 21:20:00,47,4.623566
2026-06-17 21:20:00,48,4.451889
2026-06-17 21:20:00,49,7.026886
2026-06-17 21:20:00,50,3.507721
2026-06-17 21:20:00,51,27.254929
2026-06-17 21:20:00,52,474
2026-06-17 21:20:00,53,476
2026-06-17 21:20:00,54,447.385986
2026-06-17 21:20:00,55,0
2026-06-17 21:20:00,56,0
2026-06-17 21:20:00,57,0
2026-06-17 21:20:00,58,479
2026-06-17 21:20:00,59,468
2026-06-17 21:20:00,60,974.986328
2026-06-17 21:20:00,61,489.421021
2026-06-17 21:20:00,62,0
2026-06-17 21:20:00,63,43.337112
2026-06-17 21:20:00,64,0
2026-06-17 21:20:00,65,0
2026-06-17 21:20:00,66,0
2026-06-17 21:20:00,67,0
2026-06-17 21:20:00,68,0
2026-06-17 21:20:00,69,68.352905
2026-06-17 21:20:00,70,6.361938
2026-06-17 21:20:00,71,0
2026-06-17 21:20:00,72,0
2026-06-17 21:20:00,73,0
2026-06-17 21:20:00,74,84.571655
2026-06-17 21:20:00,75,0
2026-06-17 21:20:00,76,91.335754
2026-06-17 21:20:00,77,0
2026-06-17 21:20:00,78,349.989685
2026-06-17 21:20:00,81,91.665405
2026-06-17 21:20:00,82,345.569336
2026-06-17 21:20:00,83,308.34082
2026-06-17 21:20:00,84,477.993164
2026-06-17 21:20:00,85,950
2026-06-17 21:20:00,86,709.994812
2026-06-17 21:20:00,87,0
2026-06-17 21:20:00,88,0
2026-06-17 21:20:00,89,57.82663
2026-06-17 21:20:00,90,108.926819
2026-06-17 21:20:00,91,2.600342
2026-06-17 21:20:00,92,261
2026-06-17 21:20:00,93,186
2026-06-17 21:20:00,94,186
2026-06-17 21:20:00,95,220
2026-06-17 21:20:00,96,3.00769
2026-06-17 21:20:00,97,27.331177
2026-06-17 21:20:00,98,26.946655
2026-06-17 21:20:00,99,14.39801
2026-06-17 21:20:00,100,0.466019
2026-06-17 21:20:00,101,0.704071
2026-06-17 21:20:00,102,2.581711
2026-06-17 21:20:00,103,940.996216
2026-06-17 21:20:00,104,921
2026-06-17 21:20:00,105,0
2026-06-17 21:20:00,106,0
2026-06-17 21:20:00,107,332
2026-06-17 21:20:00,108,162
2026-06-17 21:20:00,109,0
2026-06-17 21:20:00,110,0
2026-06-17 21:20:00,111,0
2026-06-17 21:20:00,112,0
2026-06-17 21:20:00,113,0
2026-06-17 21:20:00,114,0
2026-06-17 21:20:00,115,0
2026-06-17 21:20:00,116,0
2026-06-17 21:20:00,117,0
2026-06-17 21:20:00,118,0
2026-06-17 21:20:00,119,0
2026-06-17 21:20:00,120,0
2026-06-17 21:20:00,121,0
2026-06-17 21:20:00,122,0
2026-06-17 21:20:00,123,0
2026-06-17 21:20:00,124,0
2026-06-17 21:20:00,125,3.453369
2026-06-17 21:20:00,126,3.535767
2026-06-17 21:20:00,127,4.495239
2026-06-17 21:20:00,128,4.824829
2026-06-17 21:20:00,130,0
2026-06-17 21:20:00,131,0
2026-06-17 21:20:00,132,556
2026-06-17 21:20:00,133,193
2026-06-17 21:20:00,134,109
2026-06-17 21:20:00,135,1.459351
2026-06-17 21:20:00,136,0.785294
2026-06-17 21:20:00,137,996.050903
2026-06-17 21:20:00,138,993.853516
2026-06-17 21:20:00,139,978.333679
2026-06-17 21:20:00,140,981.782043
2026-06-17 21:20:00,141,0
2026-06-17 21:20:00,142,958.576782
2026-06-17 21:20:00,143,0
2026-06-17 21:20:00,144,220.405411
2026-06-17 21:20:00,146,109.997025
2026-06-17 21:20:00,147,109.997025
2026-06-17 21:20:00,148,106
2026-06-17 21:20:00,149,208
2026-06-17 21:20:00,150,208
2026-06-17 21:20:00,151,188
2026-06-17 21:20:00,152,169
2026-06-17 21:20:00,153,169
2026-06-17 21:20:00,154,181
2026-06-17 21:20:00,155,165.5
2026-06-17 21:20:00,156,165.5
2026-06-17 21:20:00,157,183
2026-06-17 21:20:00,158,6.683868
2026-06-17 21:20:00,159,37.493057
2026-06-17 21:20:00,160,11.031219
2026-06-17 21:20:00,161,0
2026-06-17 21:20:00,162,0
2026-06-17 21:20:00,163,0
2026-06-17 21:20:00,164,0
2026-06-17 21:20:00,165,0
2026-06-17 21:20:00,166,0
2026-06-17 21:20:00,167,13.797966
2026-06-17 21:20:00,168,141.003906
2026-06-17 21:20:00,169,70.5
2026-06-17 21:20:00,170,6.395996
2026-06-17 21:20:00,171,638.004639
2026-06-17 21:20:00,172,0
2026-06-17 21:20:00,173,0
2026-06-17 21:20:00,174,36.351196
2026-06-17 21:20:00,175,40.196533
2026-06-17 21:20:00,178,1.731537
2026-06-17 21:20:00,179,11.419266
2026-06-17 21:20:00,180,17.87973
2026-06-17 21:20:00,181,9.685669
2026-06-17 21:20:00,182,10.029755
2026-06-17 21:20:00,183,31.388901
2026-06-17 21:20:00,184,0
2026-06-17 21:20:00,185,0
2026-06-17 21:20:00,186,0
2026-06-17 21:20:00,187,162.064728
2026-06-17 21:20:00,188,162.064728
2026-06-17 21:20:00,189,216
2026-06-17 21:20:00,190,264.399994
2026-06-17 21:20:00,191,0
2026-06-17 21:20:00,192,0
2026-06-17 21:20:00,193,0
2026-06-17 21:20:00,194,119.995728
2026-06-17 21:20:00,195,119.995728
2026-06-17 21:20:00,196,120
2026-06-17 21:20:00,197,0
2026-06-17 21:20:00,198,0
2026-06-17 21:20:00,199,0
2026-06-17 21:20:00,200,0
2026-06-17 21:20:00,201,0
2026-06-17 21:20:00,202,0
2026-06-17 21:20:00,203,1001.378967
2026-06-17 21:20:00,204,1000
2026-06-17 21:20:00,205,0.593624
2026-06-17 21:20:00,206,1.6646
2026-06-17 21:20:00,207,0
2026-06-17 21:20:00,208,0
2026-06-17 21:20:00,209,0
2026-06-17 21:20:00,210,2.377747
2026-06-17 21:20:00,211,2.535706
2026-06-17 21:20:00,212,1410
2026-06-17 21:20:00,213,1412
2026-06-17 21:20:00,214,0
2026-06-17 21:20:00,215,375.5
2026-06-17 21:20:00,216,375.5
2026-06-17 21:20:00,217,377
2026-06-17 21:20:00,218,11.306209
2026-06-17 21:20:00,219,5.562742
2026-06-17 21:20:00,220,6.669094
2026-06-17 21:20:00,221,22.828819
2026-06-17 21:20:00,222,25.629272
2026-06-17 21:20:00,223,26.184082
2026-06-17 21:20:00,224,0
2026-06-17 21:20:00,225,0
2026-06-17 21:20:00,226,0
2026-06-17 21:20:00,227,165
2026-06-17 21:20:00,228,95
2026-06-17 21:20:00,229,60
2026-06-17 21:20:00,230,3.437653
2026-06-17 21:20:00,231,60
2026-06-17 21:20:00,232,60
2026-06-17 21:20:00,233,60
2026-06-17 21:20:00,234,106
2026-06-17 21:20:00,235,3.955688
2026-06-17 21:20:00,236,4.464478
2026-06-17 21:20:00,237,0
2026-06-17 21:20:00,238,6.434937
2026-06-17 21:20:00,239,0
2026-06-17 21:20:00,240,27.955627
2026-06-17 21:20:00,241,1.565552
2026-06-17 21:20:00,242,0.837708
2026-06-17 21:20:00,245,0
2026-06-17 21:20:00,246,0
2026-06-17 21:20:00,247,200
2026-06-17 21:20:00,248,100
2026-06-17 21:20:00,249,125.31424
2026-06-17 21:20:00,250,8.864777
2026-06-17 21:20:00,251,12.043579
2026-06-17 21:20:00,254,72.735718
2026-06-17 21:20:00,255,58.777161
2026-06-17 21:20:00,256,99.004486
2026-06-17 21:20:00,257,0
2026-06-17 21:20:00,258,99.004486
2026-06-17 21:20:00,259,130
2026-06-17 21:20:00,260,0
2026-06-17 21:20:00,261,0
2026-06-17 21:20:00,262,149
2026-06-17 21:20:00,263,149
2026-06-17 21:20:00,264,190
2026-06-17 21:20:00,265,172.002319
2026-06-17 21:20:00,266,172.002319
2026-06-17 21:20:00,267,212
2026-06-17 21:20:00,268,130.002747
2026-06-17 21:20:00,269,85
2026-06-17 21:20:00,270,239.619751
2026-06-17 21:20:00,271,84.994629
2026-06-17 21:20:00,272,312.578003
2026-06-17 21:20:00,273,125.668671
2026-06-17 21:20:00,274,150
2026-06-17 21:20:00,275,120
2026-06-17 21:20:00,276,258.624176
2026-06-17 21:20:00,277,258.624176
2026-06-17 21:20:00,278,268.852203
2026-06-17 21:20:00,279,0
2026-06-17 21:20:00,280,0
2026-06-17 21:20:00,281,168.055176
2026-06-17 21:20:00,282,168.055176
2026-06-17 21:20:00,283,202.675522
2026-06-17 21:20:00,287,12.023683
2026-06-17 21:20:00,288,9.083529
2026-06-17 21:20:00,289,2.768334
2026-06-17 21:20:00,290,10.504692
2026-06-17 21:20:00,291,2.662852
2026-06-17 21:20:00,292,27.246826
2026-06-17 21:20:00,293,7.882812
2026-06-17 21:20:00,294,9.004761
2026-06-17 21:20:00,295,99.93158
2026-06-17 21:20:00,296,44.807068
2026-06-17 21:20:00,297,229.47937
2026-06-17 21:20:00,298,97.008759
2026-06-17 21:20:00,299,0
2026-06-17 21:20:00,300,0
2026-06-17 21:20:00,301,0
2026-06-17 21:20:00,302,4.621262
2026-06-17 21:20:00,303,5.977432
2026-06-17 21:20:00,304,4.832977
2026-06-17 21:20:00,305,17.324829
2026-06-17 21:20:00,306,3.900269
2026-06-17 21:20:00,307,21.753601
2026-06-17 21:20:00,308,96.127197
2026-06-17 21:20:00,309,60.969879
2026-06-17 21:20:00,310,82.13446
2026-06-17 21:20:00,311,61.000397
2026-06-17 21:20:00,312,4.098633
2026-06-17 21:20:00,313,21.845154
2026-06-17 21:20:00,314,0
2026-06-17 21:20:00,315,0
2026-06-17 21:20:00,316,8.600128
2026-06-17 21:20:00,317,22.989594
2026-06-17 21:20:00,318,100
2026-06-17 21:20:00,319,50
2026-06-17 21:20:00,320,100
2026-06-17 21:20:00,321,50
2026-06-17 21:20:00,322,3.778137
2026-06-17 21:20:00,323,2.385254
2026-06-17 21:20:00,324,2.969788
2026-06-17 21:20:00,325,9.41864
2026-06-17 21:20:00,326,106
2026-06-17 21:20:00,327,106
2026-06-17 21:20:00,328,132.5
2026-06-17 21:20:00,329,132.5
2026-06-17 21:20:00,330,148
2026-06-17 21:20:00,331,131
2026-06-17 21:20:00,332,221.011993
2026-06-17 21:20:00,333,207.00705
2026-06-17 21:20:00,334,207.00705
2026-06-17 21:20:00,335,2.034058
2026-06-17 21:20:00,336,2.125614
2026-06-17 21:20:00,337,14.516129
2026-06-17 21:20:00,338,0
2026-06-17 21:20:00,339,0
2026-06-17 21:20:00,340,0
2026-06-17 21:20:00,341,4.582355
2026-06-17 21:20:00,342,4.643394
2026-06-17 21:20:00,343,10.457165
2026-06-17 21:20:00,344,119.995728
2026-06-17 21:20:00,345,119.995728
2026-06-17 21:20:00,346,122
2026-06-17 21:20:00,347,2.560822
2026-06-17 21:20:00,348,129.088654
2026-06-17 21:20:00,349,61.662659
2026-06-17 21:20:00,350,122
2026-06-17 21:20:00,351,122
2026-06-17 21:20:00,352,136
2026-06-17 21:20:00,353,0
2026-06-17 21:20:00,354,0
2026-06-17 21:20:00,355,0
2026-06-17 21:20:00,356,2.128006
2026-06-17 21:20:00,357,0
2026-06-17 21:20:00,358,0
2026-06-17 21:20:00,359,519.742432
2026-06-17 21:20:00,360,714.720337
2026-06-17 21:20:00,361,1.626144
2026-06-17 21:20:00,362,4.129883
2026-06-17 21:20:00,363,4.779327
2026-06-17 21:20:00,364,37.070145
2026-06-17 21:20:00,365,0
2026-06-17 21:20:00,366,13.589195
2026-06-17 21:20:00,367,673.697815
2026-06-17 21:20:00,368,818
2026-06-17 21:20:00,369,0
2026-06-17 21:20:00,370,1.353088
2026-06-17 21:20:00,371,3.902527
2026-06-17 21:20:00,372,8.426758
2026-06-17 21:20:00,373,0
2026-06-17 21:20:00,374,0
2026-06-17 21:20:00,375,0
2026-06-17 21:20:00,376,0
2026-06-17 21:20:00,377,168.065277
2026-06-17 21:20:00,378,165.377365
2026-06-17 21:20:00,380,59.548813
2026-06-17 21:20:00,381,49.852173
2026-06-17 21:20:00,382,0
2026-06-17 21:20:00,383,127.440704
2026-06-17 21:20:00,384,0
2026-06-17 21:20:00,385,0
2026-06-17 21:20:00,386,0
2026-06-17 21:20:00,387,0
2026-06-17 21:20:00,388,13.101562
2026-06-17 21:20:00,389,140
2026-06-17 21:20:00,390,15.679688
2026-06-17 21:20:00,391,15.539062
2026-06-17 21:20:00,392,24
2026-06-17 21:20:00,393,24
2026-06-17 21:20:00,394,0
2026-06-17 21:20:00,395,0
2026-06-17 21:20:00,396,0
2026-06-17 21:20:00,397,0
2026-06-17 21:20:00,398,0
2026-06-17 21:20:00,399,0
2026-06-17 21:20:00,400,0
2026-06-17 21:20:00,401,0
2026-06-17 21:20:00,402,0
2026-06-17 21:20:00,403,0
2026-06-17 21:20:00,404,0
2026-06-17 21:20:00,405,0
2026-06-17 21:20:00,406,0
2026-06-17 21:20:00,407,0
2026-06-17 21:20:00,408,17.238525
2026-06-17 21:20:00,409,17.860596
2026-06-17 21:20:00,410,19.333334
2026-06-17 21:20:00,411,19.333334
2026-06-17 21:20:00,412,0
2026-06-17 21:20:00,413,0
2026-06-17 21:20:00,414,0
2026-06-17 21:20:00,415,955
2026-06-17 21:20:00,416,355
2026-06-17 21:20:00,417,355
2026-06-17 21:20:00,418,260.008545
2026-06-17 21:20:00,419,716.826904
2026-06-17 21:20:00,420,716.826904
2026-06-17 21:20:00,421,620
2026-06-17 21:20:00,422,620
2026-06-17 21:20:00,423,0
2026-06-17 21:20:00,424,4.08255
2026-06-17 21:20:00,425,1.371017
2026-06-17 21:20:00,426,3.669174
2026-06-17 21:20:00,427,16.022797
2026-06-17 21:20:00,428,4.525452
2026-06-17 21:20:00,429,1.375946
2026-06-17 21:20:00,430,24.072098
2026-06-17 21:20:00,431,92.641754
2026-06-17 21:20:00,432,15.632568
2026-06-17 21:20:00,433,0
2026-06-17 21:20:00,434,15.973511
2026-06-17 21:20:00,435,13.909851
2026-06-17 21:20:00,436,17.575729
2026-06-17 21:20:00,437,115
2026-06-17 21:20:00,438,115
2026-06-17 21:20:00,439,186
2026-06-17 21:20:00,440,115
2026-06-17 21:20:00,441,115
2026-06-17 21:20:00,442,186
2026-06-17 21:20:00,443,119
2026-06-17 21:20:00,444,119
2026-06-17 21:20:00,445,112
2026-06-17 21:20:00,446,187.896362
2026-06-17 21:20:00,447,187.896362
2026-06-17 21:20:00,448,204
2026-06-17 21:20:00,449,187.896362
2026-06-17 21:20:00,450,187.896362
2026-06-17 21:20:00,451,204
2026-06-17 21:20:00,452,190
2026-06-17 21:20:00,453,190
2026-06-17 21:20:00,454,190
2026-06-17 21:20:00,455,4.267944
2026-06-17 21:20:00,456,3.198792
2026-06-17 21:20:00,457,150.009918
2026-06-17 21:20:00,458,150.009918
2026-06-17 21:20:00,459,48.149048
2026-06-17 21:20:00,460,266
2026-06-17 21:20:00,461,38
2026-06-17 21:20:00,462,0
2026-06-17 21:20:00,463,15.401154
2026-06-17 21:20:00,464,23
2026-06-17 21:20:00,465,984.893616
2026-06-17 21:20:00,466,0
2026-06-17 21:20:00,467,966.496582
2026-06-17 21:20:00,468,0
2026-06-17 21:20:00,470,989.568848
2026-06-17 21:20:00,471,979.131348
2026-06-17 21:20:00,472,0
2026-06-17 21:20:00,473,0
2026-06-17 21:20:00,474,240
2026-06-17 21:20:00,475,240
2026-06-17 21:20:00,476,225
2026-06-17 21:20:00,477,0
2026-06-17 21:20:00,478,0
2026-06-17 21:20:00,479,1420.535889
2026-06-17 21:20:00,480,1422.006226
2026-06-17 21:20:00,481,290.735138
2026-06-17 21:20:00,482,128.343323
2026-06-17 21:20:00,570,0
2026-06-17 21:20:00,571,0
2026-06-17 21:20:00,572,0
2026-06-17 21:20:00,573,0
2026-06-17 21:20:00,574,0
2026-06-17 21:20:00,575,0
2026-06-17 21:20:00,576,0
2026-06-17 21:20:00,577,0
2026-06-17 21:20:00,578,0
2026-06-17 21:20:00,579,0
2026-06-17 21:20:00,580,0
2026-06-17 21:20:00,581,0
2026-06-17 21:20:00,582,0
2026-06-17 21:20:00,583,0
2026-06-17 21:20:00,584,0
2026-06-17 21:20:00,585,0
2026-06-17 21:20:00,586,0
2026-06-17 21:20:00,587,0
2026-06-17 21:20:00,588,0
2026-06-17 21:20:00,589,0
2026-06-17 21:20:00,590,0
2026-06-17 21:20:00,591,0
2026-06-17 21:20:00,592,0
2026-06-17 21:20:00,593,0
2026-06-17 21:20:00,594,0
2026-06-17 21:20:00,595,0
2026-06-17 21:20:00,596,0
2026-06-17 21:20:00,597,0
2026-06-17 21:20:00,598,0
2026-06-17 21:20:00,599,0
2026-06-17 21:20:00,600,0
2026-06-17 21:20:00,601,0
2026-06-17 21:20:00,602,0
2026-06-17 21:20:00,603,0
2026-06-17 21:25:00,2,50
2026-06-17 21:25:00,3,43.632744
2026-06-17 21:25:00,4,0
2026-06-17 21:25:00,5,479.996643
2026-06-17 21:25:00,6,479
2026-06-17 21:25:00,7,479.996643
2026-06-17 21:25:00,8,479.996643
2026-06-17 21:25:00,9,479.996643
2026-06-17 21:25:00,10,475.704224
2026-06-17 21:25:00,11,479
2026-06-17 21:25:00,13,200
2026-06-17 21:25:00,14,196.595551
2026-06-17 21:25:00,15,522.795776
2026-06-17 21:25:00,16,519.156494
2026-06-17 21:25:00,17,405.867676
2026-06-17 21:25:00,18,473.37738
2026-06-17 21:25:00,19,3.452217
2026-06-17 21:25:00,20,0
2026-06-17 21:25:00,21,463.884399
2026-06-17 21:25:00,22,339
2026-06-17 21:25:00,23,318
2026-06-17 21:25:00,24,339
2026-06-17 21:25:00,27,0
2026-06-17 21:25:00,28,0
2026-06-17 21:25:00,29,0
2026-06-17 21:25:00,31,991.906738
2026-06-17 21:25:00,32,996.104858
2026-06-17 21:25:00,33,211
2026-06-17 21:25:00,35,173
2026-06-17 21:25:00,36,104
2026-06-17 21:25:00,37,0
2026-06-17 21:25:00,38,477.988159
2026-06-17 21:25:00,39,0
2026-06-17 21:25:00,40,477.814575
2026-06-17 21:25:00,41,102.569702
2026-06-17 21:25:00,42,463
2026-06-17 21:25:00,43,0
2026-06-17 21:25:00,44,0
2026-06-17 21:25:00,45,0
2026-06-17 21:25:00,46,3.536331
2026-06-17 21:25:00,47,4.623566
2026-06-17 21:25:00,48,4.451889
2026-06-17 21:25:00,49,7.026886
2026-06-17 21:25:00,50,3.507721
2026-06-17 21:25:00,51,27.254929
2026-06-17 21:25:00,52,474
2026-06-17 21:25:00,53,476
2026-06-17 21:25:00,54,447.385986
2026-06-17 21:25:00,55,0
2026-06-17 21:25:00,56,0
2026-06-17 21:25:00,57,0
2026-06-17 21:25:00,58,479
2026-06-17 21:25:00,59,468
2026-06-17 21:25:00,60,974.986328
2026-06-17 21:25:00,61,462.503662
2026-06-17 21:25:00,62,0
2026-06-17 21:25:00,63,43.267899
2026-06-17 21:25:00,64,0
2026-06-17 21:25:00,65,0
2026-06-17 21:25:00,66,0
2026-06-17 21:25:00,67,0
2026-06-17 21:25:00,68,0
2026-06-17 21:25:00,69,67.882935
2026-06-17 21:25:00,70,6.361938
2026-06-17 21:25:00,71,0
2026-06-17 21:25:00,72,0
2026-06-17 21:25:00,73,0
2026-06-17 21:25:00,74,84.571655
2026-06-17 21:25:00,75,0
2026-06-17 21:25:00,76,91.335754
2026-06-17 21:25:00,77,0
2026-06-17 21:25:00,78,349.989685
2026-06-17 21:25:00,81,91.665405
2026-06-17 21:25:00,82,356.067688
2026-06-17 21:25:00,83,309.714111
2026-06-17 21:25:00,84,474.880127
2026-06-17 21:25:00,85,950
2026-06-17 21:25:00,86,709.994812
2026-06-17 21:25:00,87,0
2026-06-17 21:25:00,88,0
2026-06-17 21:25:00,89,58.778809
2026-06-17 21:25:00,90,108.926819
2026-06-17 21:25:00,91,2.600342
2026-06-17 21:25:00,92,261
2026-06-17 21:25:00,93,186
2026-06-17 21:25:00,94,186
2026-06-17 21:25:00,95,220
2026-06-17 21:25:00,96,3.00769
2026-06-17 21:25:00,97,27.331177
2026-06-17 21:25:00,98,26.946655
2026-06-17 21:25:00,99,14.39801
2026-06-17 21:25:00,100,0.466019
2026-06-17 21:25:00,101,0.704071
2026-06-17 21:25:00,102,2.581711
2026-06-17 21:25:00,103,940.996216
2026-06-17 21:25:00,104,920
2026-06-17 21:25:00,105,0
2026-06-17 21:25:00,106,0
2026-06-17 21:25:00,107,332
2026-06-17 21:25:00,108,162
2026-06-17 21:25:00,109,0
2026-06-17 21:25:00,110,0
2026-06-17 21:25:00,111,0
2026-06-17 21:25:00,112,0
2026-06-17 21:25:00,113,0
2026-06-17 21:25:00,114,0
2026-06-17 21:25:00,115,0
2026-06-17 21:25:00,116,0
2026-06-17 21:25:00,117,0
2026-06-17 21:25:00,118,0
2026-06-17 21:25:00,119,0
2026-06-17 21:25:00,120,0
2026-06-17 21:25:00,121,0
2026-06-17 21:25:00,122,0
2026-06-17 21:25:00,123,0
2026-06-17 21:25:00,124,0
2026-06-17 21:25:00,125,3.453369
2026-06-17 21:25:00,126,3.535767
2026-06-17 21:25:00,127,4.495239
2026-06-17 21:25:00,128,4.824829
2026-06-17 21:25:00,130,0
2026-06-17 21:25:00,131,0
2026-06-17 21:25:00,132,556
2026-06-17 21:25:00,133,193
2026-06-17 21:25:00,134,109
2026-06-17 21:25:00,135,1.459351
2026-06-17 21:25:00,136,0.785294
2026-06-17 21:25:00,137,998.980713
2026-06-17 21:25:00,138,993.853516
2026-06-17 21:25:00,139,977.007324
2026-06-17 21:25:00,140,981.085693
2026-06-17 21:25:00,141,0
2026-06-17 21:25:00,142,959.845459
2026-06-17 21:25:00,143,0
2026-06-17 21:25:00,144,240.07457
2026-06-17 21:25:00,146,109.997025
2026-06-17 21:25:00,147,109.997025
2026-06-17 21:25:00,148,106
2026-06-17 21:25:00,149,208
2026-06-17 21:25:00,150,208
2026-06-17 21:25:00,151,188
2026-06-17 21:25:00,152,169
2026-06-17 21:25:00,153,169
2026-06-17 21:25:00,154,181
2026-06-17 21:25:00,155,165.5
2026-06-17 21:25:00,156,165.5
2026-06-17 21:25:00,157,183
2026-06-17 21:25:00,158,6.683868
2026-06-17 21:25:00,159,37.576981
2026-06-17 21:25:00,160,11.001846
2026-06-17 21:25:00,161,0
2026-06-17 21:25:00,162,0
2026-06-17 21:25:00,163,0
2026-06-17 21:25:00,164,0
2026-06-17 21:25:00,165,0
2026-06-17 21:25:00,166,0
2026-06-17 21:25:00,167,14.061417
2026-06-17 21:25:00,168,141.003906
2026-06-17 21:25:00,169,70.5
2026-06-17 21:25:00,170,7.421387
2026-06-17 21:25:00,171,640.461426
2026-06-17 21:25:00,172,0
2026-06-17 21:25:00,173,0
2026-06-17 21:25:00,174,36.351196
2026-06-17 21:25:00,175,40.196533
2026-06-17 21:25:00,178,1.731537
2026-06-17 21:25:00,179,11.419266
2026-06-17 21:25:00,180,17.87973
2026-06-17 21:25:00,181,9.685669
2026-06-17 21:25:00,182,10.029755
2026-06-17 21:25:00,183,31.388901
2026-06-17 21:25:00,184,0
2026-06-17 21:25:00,185,0
2026-06-17 21:25:00,186,0
2026-06-17 21:25:00,187,162.064728
2026-06-17 21:25:00,188,162.064728
2026-06-17 21:25:00,189,216
2026-06-17 21:25:00,190,264.399994
2026-06-17 21:25:00,191,0
2026-06-17 21:25:00,192,0
2026-06-17 21:25:00,193,0
2026-06-17 21:25:00,194,119.995728
2026-06-17 21:25:00,195,119.995728
2026-06-17 21:25:00,196,120
2026-06-17 21:25:00,197,0
2026-06-17 21:25:00,198,0
2026-06-17 21:25:00,199,0
2026-06-17 21:25:00,200,0
2026-06-17 21:25:00,201,0
2026-06-17 21:25:00,202,0
2026-06-17 21:25:00,203,999.075439
2026-06-17 21:25:00,204,1000
2026-06-17 21:25:00,205,0.593624
2026-06-17 21:25:00,206,1.6646
2026-06-17 21:25:00,207,0
2026-06-17 21:25:00,208,0
2026-06-17 21:25:00,209,0
2026-06-17 21:25:00,210,2.377747
2026-06-17 21:25:00,211,2.535706
2026-06-17 21:25:00,212,1410
2026-06-17 21:25:00,213,1412
2026-06-17 21:25:00,214,0
2026-06-17 21:25:00,215,375.5
2026-06-17 21:25:00,216,375.5
2026-06-17 21:25:00,217,377
2026-06-17 21:25:00,218,11.306209
2026-06-17 21:25:00,219,5.562742
2026-06-17 21:25:00,220,6.669094
2026-06-17 21:25:00,221,22.828819
2026-06-17 21:25:00,222,25.629272
2026-06-17 21:25:00,223,26.184082
2026-06-17 21:25:00,224,0
2026-06-17 21:25:00,225,0
2026-06-17 21:25:00,226,0
2026-06-17 21:25:00,227,165
2026-06-17 21:25:00,228,95
2026-06-17 21:25:00,229,60
2026-06-17 21:25:00,230,3.437653
2026-06-17 21:25:00,231,60
2026-06-17 21:25:00,232,60
2026-06-17 21:25:00,233,60
2026-06-17 21:25:00,234,106
2026-06-17 21:25:00,235,3.955688
2026-06-17 21:25:00,236,4.464478
2026-06-17 21:25:00,237,0
2026-06-17 21:25:00,238,6.434937
2026-06-17 21:25:00,239,0
2026-06-17 21:25:00,240,27.865601
2026-06-17 21:25:00,241,1.565552
2026-06-17 21:25:00,242,0.837708
2026-06-17 21:25:00,245,0
2026-06-17 21:25:00,246,0
2026-06-17 21:25:00,247,200
2026-06-17 21:25:00,248,100
2026-06-17 21:25:00,249,125.31424
2026-06-17 21:25:00,250,8.864777
2026-06-17 21:25:00,251,12.043579
2026-06-17 21:25:00,254,72.735718
2026-06-17 21:25:00,255,59.546265
2026-06-17 21:25:00,256,99.004486
2026-06-17 21:25:00,257,0
2026-06-17 21:25:00,258,99.004486
2026-06-17 21:25:00,259,130
2026-06-17 21:25:00,260,0
2026-06-17 21:25:00,261,0
2026-06-17 21:25:00,262,149
2026-06-17 21:25:00,263,149
2026-06-17 21:25:00,264,190
2026-06-17 21:25:00,265,172.002319
2026-06-17 21:25:00,266,172.002319
2026-06-17 21:25:00,267,212
2026-06-17 21:25:00,268,130.002747
2026-06-17 21:25:00,269,85
2026-06-17 21:25:00,270,239.534302
2026-06-17 21:25:00,271,84.695557
2026-06-17 21:25:00,272,314.105438
2026-06-17 21:25:00,273,125.396927
2026-06-17 21:25:00,274,150
2026-06-17 21:25:00,275,120
2026-06-17 21:25:00,276,268.887665
2026-06-17 21:25:00,277,269.266663
2026-06-17 21:25:00,278,276.251404
2026-06-17 21:25:00,279,0
2026-06-17 21:25:00,280,0
2026-06-17 21:25:00,281,163
2026-06-17 21:25:00,282,163
2026-06-17 21:25:00,283,200
2026-06-17 21:25:00,287,12.071901
2026-06-17 21:25:00,288,9.096347
2026-06-17 21:25:00,289,2.762688
2026-06-17 21:25:00,290,10.481346
2026-06-17 21:25:00,291,2.662852
2026-06-17 21:25:00,292,27.246826
2026-06-17 21:25:00,293,7.882812
2026-06-17 21:25:00,294,9.004761
2026-06-17 21:25:00,295,99.072815
2026-06-17 21:25:00,296,51.738525
2026-06-17 21:25:00,297,232.866882
2026-06-17 21:25:00,298,94.695145
2026-06-17 21:25:00,299,0
2026-06-17 21:25:00,300,0
2026-06-17 21:25:00,301,0
2026-06-17 21:25:00,302,4.621262
2026-06-17 21:25:00,303,5.977432
2026-06-17 21:25:00,304,4.832977
2026-06-17 21:25:00,305,17.324829
2026-06-17 21:25:00,306,3.900269
2026-06-17 21:25:00,307,21.753601
2026-06-17 21:25:00,308,46.778778
2026-06-17 21:25:00,309,56.117432
2026-06-17 21:25:00,310,43.055511
2026-06-17 21:25:00,311,55.354492
2026-06-17 21:25:00,312,4.098633
2026-06-17 21:25:00,313,21.845154
2026-06-17 21:25:00,314,0
2026-06-17 21:25:00,315,0
2026-06-17 21:25:00,316,8.600128
2026-06-17 21:25:00,317,22.989594
2026-06-17 21:25:00,318,100
2026-06-17 21:25:00,319,50
2026-06-17 21:25:00,320,43.360718
2026-06-17 21:25:00,321,56.987213
2026-06-17 21:25:00,322,3.778137
2026-06-17 21:25:00,323,2.385254
2026-06-17 21:25:00,324,2.969788
2026-06-17 21:25:00,325,9.41864
2026-06-17 21:25:00,326,106
2026-06-17 21:25:00,327,106
2026-06-17 21:25:00,328,132.5
2026-06-17 21:25:00,329,132.5
2026-06-17 21:25:00,330,148
2026-06-17 21:25:00,331,131
2026-06-17 21:25:00,332,221.011993
2026-06-17 21:25:00,333,207.00705
2026-06-17 21:25:00,334,207.00705
2026-06-17 21:25:00,335,2.034058
2026-06-17 21:25:00,336,2.125614
2026-06-17 21:25:00,337,14.516129
2026-06-17 21:25:00,338,0
2026-06-17 21:25:00,339,0
2026-06-17 21:25:00,340,0
2026-06-17 21:25:00,341,4.582355
2026-06-17 21:25:00,342,4.643394
2026-06-17 21:25:00,343,10.457165
2026-06-17 21:25:00,344,119.995728
2026-06-17 21:25:00,345,119.995728
2026-06-17 21:25:00,346,122
2026-06-17 21:25:00,347,2.560822
2026-06-17 21:25:00,348,127.305222
2026-06-17 21:25:00,349,63.751251
2026-06-17 21:25:00,350,122
2026-06-17 21:25:00,351,122
2026-06-17 21:25:00,352,136
2026-06-17 21:25:00,353,0
2026-06-17 21:25:00,354,0
2026-06-17 21:25:00,355,0
2026-06-17 21:25:00,356,2.128006
2026-06-17 21:25:00,357,0
2026-06-17 21:25:00,358,0
2026-06-17 21:25:00,359,520.429077
2026-06-17 21:25:00,360,713.427612
2026-06-17 21:25:00,361,1.626144
2026-06-17 21:25:00,362,4.129883
2026-06-17 21:25:00,363,4.779327
2026-06-17 21:25:00,364,36.988113
2026-06-17 21:25:00,365,0
2026-06-17 21:25:00,366,13.760101
2026-06-17 21:25:00,367,672.214844
2026-06-17 21:25:00,368,819
2026-06-17 21:25:00,369,0
2026-06-17 21:25:00,370,1.353088
2026-06-17 21:25:00,371,3.902527
2026-06-17 21:25:00,372,8.426758
2026-06-17 21:25:00,373,0
2026-06-17 21:25:00,374,0
2026-06-17 21:25:00,375,0
2026-06-17 21:25:00,376,0
2026-06-17 21:25:00,377,166.508072
2026-06-17 21:25:00,378,168.095032
2026-06-17 21:25:00,380,59.548813
2026-06-17 21:25:00,381,49.852173
2026-06-17 21:25:00,382,0
2026-06-17 21:25:00,383,126.204727
2026-06-17 21:25:00,384,0
2026-06-17 21:25:00,385,0
2026-06-17 21:25:00,386,0
2026-06-17 21:25:00,387,0
2026-06-17 21:25:00,388,13.101562
2026-06-17 21:25:00,389,140
2026-06-17 21:25:00,390,15.679688
2026-06-17 21:25:00,391,15.539062
2026-06-17 21:25:00,392,24
2026-06-17 21:25:00,393,24
2026-06-17 21:25:00,394,0
2026-06-17 21:25:00,395,0
2026-06-17 21:25:00,396,0
2026-06-17 21:25:00,397,0
2026-06-17 21:25:00,398,0
2026-06-17 21:25:00,399,0
2026-06-17 21:25:00,400,0
2026-06-17 21:25:00,401,0
2026-06-17 21:25:00,402,0
2026-06-17 21:25:00,403,0
2026-06-17 21:25:00,404,0
2026-06-17 21:25:00,405,0
2026-06-17 21:25:00,406,0
2026-06-17 21:25:00,407,0
2026-06-17 21:25:00,408,18.099854
2026-06-17 21:25:00,409,18.737305
2026-06-17 21:25:00,410,19.333334
2026-06-17 21:25:00,411,19.333334
2026-06-17 21:25:00,412,0
2026-06-17 21:25:00,413,0
2026-06-17 21:25:00,414,0
2026-06-17 21:25:00,415,955
2026-06-17 21:25:00,416,355
2026-06-17 21:25:00,417,355
2026-06-17 21:25:00,418,260.008545
2026-06-17 21:25:00,419,716.826904
2026-06-17 21:25:00,420,716.826904
2026-06-17 21:25:00,421,620
2026-06-17 21:25:00,422,620
2026-06-17 21:25:00,423,0
2026-06-17 21:25:00,424,4.08255
2026-06-17 21:25:00,425,1.371017
2026-06-17 21:25:00,426,3.669174
2026-06-17 21:25:00,427,16.022797
2026-06-17 21:25:00,428,4.525452
2026-06-17 21:25:00,429,1.375946
2026-06-17 21:25:00,430,24.072098
2026-06-17 21:25:00,431,92.693024
2026-06-17 21:25:00,432,15.632568
2026-06-17 21:25:00,433,0
2026-06-17 21:25:00,434,3.642807
2026-06-17 21:25:00,435,1.754333
2026-06-17 21:25:00,436,13.734673
2026-06-17 21:25:00,437,115
2026-06-17 21:25:00,438,115
2026-06-17 21:25:00,439,186
2026-06-17 21:25:00,440,115
2026-06-17 21:25:00,441,115
2026-06-17 21:25:00,442,186
2026-06-17 21:25:00,443,119
2026-06-17 21:25:00,444,119
2026-06-17 21:25:00,445,112
2026-06-17 21:25:00,446,187.896362
2026-06-17 21:25:00,447,187.896362
2026-06-17 21:25:00,448,204
2026-06-17 21:25:00,449,187.896362
2026-06-17 21:25:00,450,187.896362
2026-06-17 21:25:00,451,204
2026-06-17 21:25:00,452,190
2026-06-17 21:25:00,453,190
2026-06-17 21:25:00,454,190
2026-06-17 21:25:00,455,4.267944
2026-06-17 21:25:00,456,3.198792
2026-06-17 21:25:00,457,150.009918
2026-06-17 21:25:00,458,150.009918
2026-06-17 21:25:00,459,48.149048
2026-06-17 21:25:00,460,266
2026-06-17 21:25:00,461,38
2026-06-17 21:25:00,462,0
2026-06-17 21:25:00,463,15.401154
2026-06-17 21:25:00,464,23
2026-06-17 21:25:00,465,984.893616
2026-06-17 21:25:00,466,0
2026-06-17 21:25:00,467,968.474121
2026-06-17 21:25:00,468,0
2026-06-17 21:25:00,470,999.89624
2026-06-17 21:25:00,471,979.131348
2026-06-17 21:25:00,472,0
2026-06-17 21:25:00,473,0
2026-06-17 21:25:00,474,240
2026-06-17 21:25:00,475,240
2026-06-17 21:25:00,476,225
2026-06-17 21:25:00,477,0
2026-06-17 21:25:00,478,0
2026-06-17 21:25:00,479,1416.93335
2026-06-17 21:25:00,480,1423.182495
2026-06-17 21:25:00,481,332.648651
2026-06-17 21:25:00,482,134
2026-06-17 21:25:00,570,0
2026-06-17 21:25:00,571,0
2026-06-17 21:25:00,572,0
2026-06-17 21:25:00,573,0
2026-06-17 21:25:00,574,0
2026-06-17 21:25:00,575,0
2026-06-17 21:25:00,576,0
2026-06-17 21:25:00,577,0
2026-06-17 21:25:00,578,0
2026-06-17 21:25:00,579,0
2026-06-17 21:25:00,580,0
2026-06-17 21:25:00,581,0
2026-06-17 21:25:00,582,0
2026-06-17 21:25:00,583,0
2026-06-17 21:25:00,584,0
2026-06-17 21:25:00,585,0
2026-06-17 21:25:00,586,0
2026-06-17 21:25:00,587,0
2026-06-17 21:25:00,588,0
2026-06-17 21:25:00,589,0
2026-06-17 21:25:00,590,0
2026-06-17 21:25:00,591,0
2026-06-17 21:25:00,592,0
2026-06-17 21:25:00,593,0
2026-06-17 21:25:00,594,0
2026-06-17 21:25:00,595,0
2026-06-17 21:25:00,596,0
2026-06-17 21:25:00,597,0
2026-06-17 21:25:00,598,0
2026-06-17 21:25:00,599,0
2026-06-17 21:25:00,600,0
2026-06-17 21:25:00,601,0
2026-06-17 21:25:00,602,0
2026-06-17 21:25:00,603,0
2026-06-17 21:30:00,2,50
2026-06-17 21:30:00,3,43.632744
2026-06-17 21:30:00,4,0
2026-06-17 21:30:00,5,479.996643
2026-06-17 21:30:00,6,479
2026-06-17 21:30:00,7,479.996643
2026-06-17 21:30:00,8,479.996643
2026-06-17 21:30:00,9,479.996643
2026-06-17 21:30:00,10,475.24646
2026-06-17 21:30:00,11,479.996643
2026-06-17 21:30:00,13,200
2026-06-17 21:30:00,14,196.595551
2026-06-17 21:30:00,15,523.413818
2026-06-17 21:30:00,16,519.751587
2026-06-17 21:30:00,17,421.451355
2026-06-17 21:30:00,18,475
2026-06-17 21:30:00,19,3.778381
2026-06-17 21:30:00,20,0
2026-06-17 21:30:00,21,472.399048
2026-06-17 21:30:00,22,339
2026-06-17 21:30:00,23,318
2026-06-17 21:30:00,24,339
2026-06-17 21:30:00,27,0
2026-06-17 21:30:00,28,0
2026-06-17 21:30:00,29,0
2026-06-17 21:30:00,31,994.027832
2026-06-17 21:30:00,32,998.181824
2026-06-17 21:30:00,33,211
2026-06-17 21:30:00,35,173
2026-06-17 21:30:00,36,104
2026-06-17 21:30:00,37,0
2026-06-17 21:30:00,38,477.988159
2026-06-17 21:30:00,39,0
2026-06-17 21:30:00,40,477.814575
2026-06-17 21:30:00,41,102.569702
2026-06-17 21:30:00,42,463
2026-06-17 21:30:00,43,0
2026-06-17 21:30:00,44,0
2026-06-17 21:30:00,45,0
2026-06-17 21:30:00,46,3.536331
2026-06-17 21:30:00,47,4.623566
2026-06-17 21:30:00,48,4.451889
2026-06-17 21:30:00,49,7.026886
2026-06-17 21:30:00,50,3.507721
2026-06-17 21:30:00,51,27.254929
2026-06-17 21:30:00,52,474
2026-06-17 21:30:00,53,475
2026-06-17 21:30:00,54,447.385986
2026-06-17 21:30:00,55,0
2026-06-17 21:30:00,56,0
2026-06-17 21:30:00,57,0
2026-06-17 21:30:00,58,479
2026-06-17 21:30:00,59,468
2026-06-17 21:30:00,60,974.986328
2026-06-17 21:30:00,61,434.240601
2026-06-17 21:30:00,62,0
2026-06-17 21:30:00,63,43.292507
2026-06-17 21:30:00,64,0
2026-06-17 21:30:00,65,0
2026-06-17 21:30:00,66,0
2026-06-17 21:30:00,67,0
2026-06-17 21:30:00,68,0
2026-06-17 21:30:00,69,161.623535
2026-06-17 21:30:00,70,6.361938
2026-06-17 21:30:00,71,0
2026-06-17 21:30:00,72,0
2026-06-17 21:30:00,73,0
2026-06-17 21:30:00,74,84.571655
2026-06-17 21:30:00,75,0
2026-06-17 21:30:00,76,91.335754
2026-06-17 21:30:00,77,0
2026-06-17 21:30:00,78,349.989685
2026-06-17 21:30:00,81,91.665405
2026-06-17 21:30:00,82,370.106201
2026-06-17 21:30:00,83,308.798584
2026-06-17 21:30:00,84,475.704102
2026-06-17 21:30:00,85,950
2026-06-17 21:30:00,86,709
2026-06-17 21:30:00,87,0
2026-06-17 21:30:00,88,0
2026-06-17 21:30:00,89,59.730957
2026-06-17 21:30:00,90,109.244202
2026-06-17 21:30:00,91,2.600342
2026-06-17 21:30:00,92,261
2026-06-17 21:30:00,93,186
2026-06-17 21:30:00,94,186
2026-06-17 21:30:00,95,220
2026-06-17 21:30:00,96,3.00769
2026-06-17 21:30:00,97,27.331177
2026-06-17 21:30:00,98,26.946655
2026-06-17 21:30:00,99,14.39801
2026-06-17 21:30:00,100,0.466019
2026-06-17 21:30:00,101,0.704071
2026-06-17 21:30:00,102,2.581711
2026-06-17 21:30:00,103,940
2026-06-17 21:30:00,104,920
2026-06-17 21:30:00,105,0
2026-06-17 21:30:00,106,0
2026-06-17 21:30:00,107,332
2026-06-17 21:30:00,108,162
2026-06-17 21:30:00,109,0
2026-06-17 21:30:00,110,0
2026-06-17 21:30:00,111,0
2026-06-17 21:30:00,112,0
2026-06-17 21:30:00,113,0
2026-06-17 21:30:00,114,0
2026-06-17 21:30:00,115,0
2026-06-17 21:30:00,116,0
2026-06-17 21:30:00,117,0
2026-06-17 21:30:00,118,0
2026-06-17 21:30:00,119,0
2026-06-17 21:30:00,120,0
2026-06-17 21:30:00,121,0
2026-06-17 21:30:00,122,0
2026-06-17 21:30:00,123,0
2026-06-17 21:30:00,124,0
2026-06-17 21:30:00,125,3.453369
2026-06-17 21:30:00,126,3.535767
2026-06-17 21:30:00,127,4.495239
2026-06-17 21:30:00,128,4.824829
2026-06-17 21:30:00,130,0
2026-06-17 21:30:00,131,0
2026-06-17 21:30:00,132,556
2026-06-17 21:30:00,133,193
2026-06-17 21:30:00,134,109
2026-06-17 21:30:00,135,1.459351
2026-06-17 21:30:00,136,0.785294
2026-06-17 21:30:00,137,998.980713
2026-06-17 21:30:00,138,995.318481
2026-06-17 21:30:00,139,977.670532
2026-06-17 21:30:00,140,982.445129
2026-06-17 21:30:00,141,0
2026-06-17 21:30:00,142,961.114136
2026-06-17 21:30:00,143,0
2026-06-17 21:30:00,144,262.765106
2026-06-17 21:30:00,146,109.997025
2026-06-17 21:30:00,147,109.997025
2026-06-17 21:30:00,148,106
2026-06-17 21:30:00,149,208
2026-06-17 21:30:00,150,208
2026-06-17 21:30:00,151,188
2026-06-17 21:30:00,152,169
2026-06-17 21:30:00,153,169
2026-06-17 21:30:00,154,181
2026-06-17 21:30:00,155,165.5
2026-06-17 21:30:00,156,165.5
2026-06-17 21:30:00,157,183
2026-06-17 21:30:00,158,6.683868
2026-06-17 21:30:00,159,37.576981
2026-06-17 21:30:00,160,11.056396
2026-06-17 21:30:00,161,0
2026-06-17 21:30:00,162,0
2026-06-17 21:30:00,163,0
2026-06-17 21:30:00,164,0
2026-06-17 21:30:00,165,0
2026-06-17 21:30:00,166,0
2026-06-17 21:30:00,167,13.991898
2026-06-17 21:30:00,168,141.003906
2026-06-17 21:30:00,169,70.5
2026-06-17 21:30:00,170,4.921875
2026-06-17 21:30:00,171,640.461426
2026-06-17 21:30:00,172,0
2026-06-17 21:30:00,173,0
2026-06-17 21:30:00,174,36.351196
2026-06-17 21:30:00,175,40.196533
2026-06-17 21:30:00,178,1.731537
2026-06-17 21:30:00,179,11.419266
2026-06-17 21:30:00,180,17.87973
2026-06-17 21:30:00,181,9.685669
2026-06-17 21:30:00,182,10.029755
2026-06-17 21:30:00,183,31.388901
2026-06-17 21:30:00,184,0
2026-06-17 21:30:00,185,0
2026-06-17 21:30:00,186,0
2026-06-17 21:30:00,187,162.064728
2026-06-17 21:30:00,188,162.064728
2026-06-17 21:30:00,189,216
2026-06-17 21:30:00,190,264.399994
2026-06-17 21:30:00,191,0
2026-06-17 21:30:00,192,0
2026-06-17 21:30:00,193,0
2026-06-17 21:30:00,194,120.090515
2026-06-17 21:30:00,195,119.995728
2026-06-17 21:30:00,196,120.081238
2026-06-17 21:30:00,197,0
2026-06-17 21:30:00,198,0
2026-06-17 21:30:00,199,0
2026-06-17 21:30:00,200,0
2026-06-17 21:30:00,201,0
2026-06-17 21:30:00,202,0
2026-06-17 21:30:00,203,1001.378967
2026-06-17 21:30:00,204,1000
2026-06-17 21:30:00,205,0.593624
2026-06-17 21:30:00,206,1.6646
2026-06-17 21:30:00,207,0
2026-06-17 21:30:00,208,0
2026-06-17 21:30:00,209,0
2026-06-17 21:30:00,210,2.377747
2026-06-17 21:30:00,211,2.535706
2026-06-17 21:30:00,212,1410
2026-06-17 21:30:00,213,1412
2026-06-17 21:30:00,214,0
2026-06-17 21:30:00,215,375.5
2026-06-17 21:30:00,216,375.5
2026-06-17 21:30:00,217,377
2026-06-17 21:30:00,218,11.306209
2026-06-17 21:30:00,219,5.562742
2026-06-17 21:30:00,220,6.669094
2026-06-17 21:30:00,221,22.828819
2026-06-17 21:30:00,222,25.629272
2026-06-17 21:30:00,223,26.184082
2026-06-17 21:30:00,224,0
2026-06-17 21:30:00,225,0
2026-06-17 21:30:00,226,0
2026-06-17 21:30:00,227,165
2026-06-17 21:30:00,228,95
2026-06-17 21:30:00,229,60
2026-06-17 21:30:00,230,3.437653
2026-06-17 21:30:00,231,60
2026-06-17 21:30:00,232,60
2026-06-17 21:30:00,233,60
2026-06-17 21:30:00,234,106
2026-06-17 21:30:00,235,3.955688
2026-06-17 21:30:00,236,4.464478
2026-06-17 21:30:00,237,0
2026-06-17 21:30:00,238,6.434937
2026-06-17 21:30:00,239,0
2026-06-17 21:30:00,240,28.063965
2026-06-17 21:30:00,241,1.565552
2026-06-17 21:30:00,242,0.837708
2026-06-17 21:30:00,245,0
2026-06-17 21:30:00,246,0
2026-06-17 21:30:00,247,200
2026-06-17 21:30:00,248,100
2026-06-17 21:30:00,249,125.31424
2026-06-17 21:30:00,250,8.864777
2026-06-17 21:30:00,251,12.043579
2026-06-17 21:30:00,254,72.735718
2026-06-17 21:30:00,255,59.905151
2026-06-17 21:30:00,256,99.004486
2026-06-17 21:30:00,257,0
2026-06-17 21:30:00,258,99.004486
2026-06-17 21:30:00,259,130
2026-06-17 21:30:00,260,0
2026-06-17 21:30:00,261,0
2026-06-17 21:30:00,262,149
2026-06-17 21:30:00,263,149
2026-06-17 21:30:00,264,190
2026-06-17 21:30:00,265,172.002319
2026-06-17 21:30:00,266,172.002319
2026-06-17 21:30:00,267,212
2026-06-17 21:30:00,268,130.002747
2026-06-17 21:30:00,269,85
2026-06-17 21:30:00,270,239.7052
2026-06-17 21:30:00,271,84.845093
2026-06-17 21:30:00,272,313.966583
2026-06-17 21:30:00,273,125.27388
2026-06-17 21:30:00,274,150
2026-06-17 21:30:00,275,120
2026-06-17 21:30:00,276,256.134949
2026-06-17 21:30:00,277,256.134949
2026-06-17 21:30:00,278,267.090179
2026-06-17 21:30:00,279,0
2026-06-17 21:30:00,280,0
2026-06-17 21:30:00,281,163
2026-06-17 21:30:00,282,163
2026-06-17 21:30:00,283,200
2026-06-17 21:30:00,287,12.043215
2026-06-17 21:30:00,288,9.129917
2026-06-17 21:30:00,289,2.758263
2026-06-17 21:30:00,290,10.492561
2026-06-17 21:30:00,291,2.662852
2026-06-17 21:30:00,292,27.246826
2026-06-17 21:30:00,293,7.882812
2026-06-17 21:30:00,294,9.004761
2026-06-17 21:30:00,295,16.508728
2026-06-17 21:30:00,296,15.281921
2026-06-17 21:30:00,297,233.118652
2026-06-17 21:30:00,298,96.105103
2026-06-17 21:30:00,299,0
2026-06-17 21:30:00,300,0
2026-06-17 21:30:00,301,0
2026-06-17 21:30:00,302,4.621262
2026-06-17 21:30:00,303,5.977432
2026-06-17 21:30:00,304,4.832977
2026-06-17 21:30:00,305,17.324829
2026-06-17 21:30:00,306,3.900269
2026-06-17 21:30:00,307,21.753601
2026-06-17 21:30:00,308,8.874786
2026-06-17 21:30:00,309,2.984711
2026-06-17 21:30:00,310,3.106781
2026-06-17 21:30:00,311,21.402618
2026-06-17 21:30:00,312,4.098633
2026-06-17 21:30:00,313,21.845154
2026-06-17 21:30:00,314,0
2026-06-17 21:30:00,315,0
2026-06-17 21:30:00,316,8.600128
2026-06-17 21:30:00,317,22.989594
2026-06-17 21:30:00,318,100
2026-06-17 21:30:00,319,50
2026-06-17 21:30:00,320,3.167816
2026-06-17 21:30:00,321,8.996857
2026-06-17 21:30:00,322,3.778137
2026-06-17 21:30:00,323,2.385254
2026-06-17 21:30:00,324,2.969788
2026-06-17 21:30:00,325,9.41864
2026-06-17 21:30:00,326,106
2026-06-17 21:30:00,327,106
2026-06-17 21:30:00,328,132.5
2026-06-17 21:30:00,329,132.5
2026-06-17 21:30:00,330,148
2026-06-17 21:30:00,331,131
2026-06-17 21:30:00,332,221.011993
2026-06-17 21:30:00,333,207.00705
2026-06-17 21:30:00,334,207.00705
2026-06-17 21:30:00,335,2.034058
2026-06-17 21:30:00,336,2.125614
2026-06-17 21:30:00,337,14.516129
2026-06-17 21:30:00,338,0
2026-06-17 21:30:00,339,0
2026-06-17 21:30:00,340,0
2026-06-17 21:30:00,341,4.582355
2026-06-17 21:30:00,342,4.643394
2026-06-17 21:30:00,343,10.457165
2026-06-17 21:30:00,344,119.995728
2026-06-17 21:30:00,345,119.995728
2026-06-17 21:30:00,346,122
2026-06-17 21:30:00,347,2.560822
2026-06-17 21:30:00,348,126.88559
2026-06-17 21:30:00,349,64.685883
2026-06-17 21:30:00,350,122
2026-06-17 21:30:00,351,122
2026-06-17 21:30:00,352,136
2026-06-17 21:30:00,353,0
2026-06-17 21:30:00,354,0
2026-06-17 21:30:00,355,0
2026-06-17 21:30:00,356,2.128006
2026-06-17 21:30:00,357,0
2026-06-17 21:30:00,358,0
2026-06-17 21:30:00,359,518.414856
2026-06-17 21:30:00,360,713.762817
2026-06-17 21:30:00,361,1.626144
2026-06-17 21:30:00,362,4.129883
2026-06-17 21:30:00,363,4.779327
2026-06-17 21:30:00,364,37.049637
2026-06-17 21:30:00,365,0
2026-06-17 21:30:00,366,13.741302
2026-06-17 21:30:00,367,670.58844
2026-06-17 21:30:00,368,819
2026-06-17 21:30:00,369,0
2026-06-17 21:30:00,370,1.353088
2026-06-17 21:30:00,371,3.902527
2026-06-17 21:30:00,372,8.426758
2026-06-17 21:30:00,373,0
2026-06-17 21:30:00,374,0
2026-06-17 21:30:00,375,0
2026-06-17 21:30:00,376,0
2026-06-17 21:30:00,377,167.41066
2026-06-17 21:30:00,378,165.962555
2026-06-17 21:30:00,380,59.548813
2026-06-17 21:30:00,381,49.852173
2026-06-17 21:30:00,382,0
2026-06-17 21:30:00,383,126.078842
2026-06-17 21:30:00,384,0
2026-06-17 21:30:00,385,0
2026-06-17 21:30:00,386,0
2026-06-17 21:30:00,387,0
2026-06-17 21:30:00,388,13.101562
2026-06-17 21:30:00,389,140
2026-06-17 21:30:00,390,15.679688
2026-06-17 21:30:00,391,15.539062
2026-06-17 21:30:00,392,24
2026-06-17 21:30:00,393,24
2026-06-17 21:30:00,394,0
2026-06-17 21:30:00,395,0
2026-06-17 21:30:00,396,0
2026-06-17 21:30:00,397,0
2026-06-17 21:30:00,398,0
2026-06-17 21:30:00,399,0
2026-06-17 21:30:00,400,0
2026-06-17 21:30:00,401,0
2026-06-17 21:30:00,402,0
2026-06-17 21:30:00,403,0
2026-06-17 21:30:00,404,0
2026-06-17 21:30:00,405,0
2026-06-17 21:30:00,406,0
2026-06-17 21:30:00,407,0
2026-06-17 21:30:00,408,17.674316
2026-06-17 21:30:00,409,18.325439
2026-06-17 21:30:00,410,19.333334
2026-06-17 21:30:00,411,19.333334
2026-06-17 21:30:00,412,0
2026-06-17 21:30:00,413,0
2026-06-17 21:30:00,414,0
2026-06-17 21:30:00,415,955
2026-06-17 21:30:00,416,355
2026-06-17 21:30:00,417,355
2026-06-17 21:30:00,418,260.008545
2026-06-17 21:30:00,419,716.826904
2026-06-17 21:30:00,420,716.826904
2026-06-17 21:30:00,421,620
2026-06-17 21:30:00,422,620
2026-06-17 21:30:00,423,0
2026-06-17 21:30:00,424,4.08255
2026-06-17 21:30:00,425,1.371017
2026-06-17 21:30:00,426,3.669174
2026-06-17 21:30:00,427,16.022797
2026-06-17 21:30:00,428,4.525452
2026-06-17 21:30:00,429,1.375946
2026-06-17 21:30:00,430,24.072098
2026-06-17 21:30:00,431,92.487915
2026-06-17 21:30:00,432,15.632568
2026-06-17 21:30:00,433,0
2026-06-17 21:30:00,434,0.626358
2026-06-17 21:30:00,435,0.839996
2026-06-17 21:30:00,436,5.847473
2026-06-17 21:30:00,437,115
2026-06-17 21:30:00,438,115
2026-06-17 21:30:00,439,186
2026-06-17 21:30:00,440,115
2026-06-17 21:30:00,441,115
2026-06-17 21:30:00,442,186
2026-06-17 21:30:00,443,119
2026-06-17 21:30:00,444,119
2026-06-17 21:30:00,445,112
2026-06-17 21:30:00,446,187.896362
2026-06-17 21:30:00,447,187.896362
2026-06-17 21:30:00,448,204
2026-06-17 21:30:00,449,187.896362
2026-06-17 21:30:00,450,187.896362
2026-06-17 21:30:00,451,204
2026-06-17 21:30:00,452,190
2026-06-17 21:30:00,453,190
2026-06-17 21:30:00,454,190
2026-06-17 21:30:00,455,4.267944
2026-06-17 21:30:00,456,3.198792
2026-06-17 21:30:00,457,150.009918
2026-06-17 21:30:00,458,150.009918
2026-06-17 21:30:00,459,48.149048
2026-06-17 21:30:00,460,266
2026-06-17 21:30:00,461,38
2026-06-17 21:30:00,462,0
2026-06-17 21:30:00,463,15.401154
2026-06-17 21:30:00,464,23
2026-06-17 21:30:00,465,980.91864
2026-06-17 21:30:00,466,0
2026-06-17 21:30:00,467,968.804199
2026-06-17 21:30:00,468,0
2026-06-17 21:30:00,470,999.89624
2026-06-17 21:30:00,471,979.131348
2026-06-17 21:30:00,472,0
2026-06-17 21:30:00,473,0
2026-06-17 21:30:00,474,240
2026-06-17 21:30:00,475,240
2026-06-17 21:30:00,476,225
2026-06-17 21:30:00,477,0
2026-06-17 21:30:00,478,0
2026-06-17 21:30:00,479,1418.477295
2026-06-17 21:30:00,480,1422.373779
2026-06-17 21:30:00,481,294.195709
2026-06-17 21:30:00,482,128.810364
2026-06-17 21:30:00,570,0
2026-06-17 21:30:00,571,0
2026-06-17 21:30:00,572,0
2026-06-17 21:30:00,573,0
2026-06-17 21:30:00,574,0
2026-06-17 21:30:00,575,0
2026-06-17 21:30:00,576,0
2026-06-17 21:30:00,577,0
2026-06-17 21:30:00,578,0
2026-06-17 21:30:00,579,0
2026-06-17 21:30:00,580,0
2026-06-17 21:30:00,581,0
2026-06-17 21:30:00,582,0
2026-06-17 21:30:00,583,0
2026-06-17 21:30:00,584,0
2026-06-17 21:30:00,585,0
2026-06-17 21:30:00,586,0
2026-06-17 21:30:00,587,0
2026-06-17 21:30:00,588,0
2026-06-17 21:30:00,589,0
2026-06-17 21:30:00,590,0
2026-06-17 21:30:00,591,0
2026-06-17 21:30:00,592,0
2026-06-17 21:30:00,593,0
2026-06-17 21:30:00,594,0
2026-06-17 21:30:00,595,0
2026-06-17 21:30:00,596,0
2026-06-17 21:30:00,597,0
2026-06-17 21:30:00,598,0
2026-06-17 21:30:00,599,0
2026-06-17 21:30:00,600,0
2026-06-17 21:30:00,601,0
2026-06-17 21:30:00,602,0
2026-06-17 21:30:00,603,0
2026-06-17 21:35:00,2,50
2026-06-17 21:35:00,3,43.632744
2026-06-17 21:35:00,4,0
2026-06-17 21:35:00,5,479.996643
2026-06-17 21:35:00,6,479
2026-06-17 21:35:00,7,479.996643
2026-06-17 21:35:00,8,479
2026-06-17 21:35:00,9,479
2026-06-17 21:35:00,10,482.662415
2026-06-17 21:35:00,11,479.996643
2026-06-17 21:35:00,13,200
2026-06-17 21:35:00,14,196.595551
2026-06-17 21:35:00,15,523.047546
2026-06-17 21:35:00,16,519.408264
2026-06-17 21:35:00,17,416.996094
2026-06-17 21:35:00,18,475
2026-06-17 21:35:00,19,4.456467
2026-06-17 21:35:00,20,0
2026-06-17 21:35:00,21,464.639648
2026-06-17 21:35:00,22,339
2026-06-17 21:35:00,23,318
2026-06-17 21:35:00,24,339
2026-06-17 21:35:00,27,0
2026-06-17 21:35:00,28,0
2026-06-17 21:35:00,29,0
2026-06-17 21:35:00,31,992.967285
2026-06-17 21:35:00,32,999.242371
2026-06-17 21:35:00,33,211
2026-06-17 21:35:00,35,173
2026-06-17 21:35:00,36,104
2026-06-17 21:35:00,37,0
2026-06-17 21:35:00,38,477.988159
2026-06-17 21:35:00,39,0
2026-06-17 21:35:00,40,477.814575
2026-06-17 21:35:00,41,102.569702
2026-06-17 21:35:00,42,463
2026-06-17 21:35:00,43,0
2026-06-17 21:35:00,44,0
2026-06-17 21:35:00,45,0
2026-06-17 21:35:00,46,3.536331
2026-06-17 21:35:00,47,4.623566
2026-06-17 21:35:00,48,4.451889
2026-06-17 21:35:00,49,7.026886
2026-06-17 21:35:00,50,3.507721
2026-06-17 21:35:00,51,27.254929
2026-06-17 21:35:00,52,474
2026-06-17 21:35:00,53,476
2026-06-17 21:35:00,54,447.385986
2026-06-17 21:35:00,55,0
2026-06-17 21:35:00,56,0
2026-06-17 21:35:00,57,0
2026-06-17 21:35:00,58,479
2026-06-17 21:35:00,59,468
2026-06-17 21:35:00,60,974.986328
2026-06-17 21:35:00,61,415.013916
2026-06-17 21:35:00,62,0
2026-06-17 21:35:00,63,43.367874
2026-06-17 21:35:00,64,0
2026-06-17 21:35:00,65,0
2026-06-17 21:35:00,66,0
2026-06-17 21:35:00,67,0
2026-06-17 21:35:00,68,0
2026-06-17 21:35:00,69,167.733398
2026-06-17 21:35:00,70,6.361938
2026-06-17 21:35:00,71,0
2026-06-17 21:35:00,72,0
2026-06-17 21:35:00,73,0
2026-06-17 21:35:00,74,84.571655
2026-06-17 21:35:00,75,0
2026-06-17 21:35:00,76,91.335754
2026-06-17 21:35:00,77,0
2026-06-17 21:35:00,78,349.989685
2026-06-17 21:35:00,81,91.665405
2026-06-17 21:35:00,82,383.259705
2026-06-17 21:35:00,83,308.798584
2026-06-17 21:35:00,84,479.000244
2026-06-17 21:35:00,85,920.448975
2026-06-17 21:35:00,86,709.994812
2026-06-17 21:35:00,87,0
2026-06-17 21:35:00,88,0
2026-06-17 21:35:00,89,58.461426
2026-06-17 21:35:00,90,111.783356
2026-06-17 21:35:00,91,2.600342
2026-06-17 21:35:00,92,261
2026-06-17 21:35:00,93,186
2026-06-17 21:35:00,94,186
2026-06-17 21:35:00,95,220
2026-06-17 21:35:00,96,3.00769
2026-06-17 21:35:00,97,27.331177
2026-06-17 21:35:00,98,26.946655
2026-06-17 21:35:00,99,14.39801
2026-06-17 21:35:00,100,0.466019
2026-06-17 21:35:00,101,0.704071
2026-06-17 21:35:00,102,2.581711
2026-06-17 21:35:00,103,941
2026-06-17 21:35:00,104,921
2026-06-17 21:35:00,105,0
2026-06-17 21:35:00,106,0
2026-06-17 21:35:00,107,332
2026-06-17 21:35:00,108,162
2026-06-17 21:35:00,109,0
2026-06-17 21:35:00,110,0
2026-06-17 21:35:00,111,0
2026-06-17 21:35:00,112,0
2026-06-17 21:35:00,113,0
2026-06-17 21:35:00,114,0
2026-06-17 21:35:00,115,0
2026-06-17 21:35:00,116,0
2026-06-17 21:35:00,117,0
2026-06-17 21:35:00,118,0
2026-06-17 21:35:00,119,0
2026-06-17 21:35:00,120,0
2026-06-17 21:35:00,121,0
2026-06-17 21:35:00,122,0
2026-06-17 21:35:00,123,0
2026-06-17 21:35:00,124,0
2026-06-17 21:35:00,125,3.453369
2026-06-17 21:35:00,126,3.535767
2026-06-17 21:35:00,127,4.495239
2026-06-17 21:35:00,128,4.824829
2026-06-17 21:35:00,130,0
2026-06-17 21:35:00,131,0
2026-06-17 21:35:00,132,556
2026-06-17 21:35:00,133,193
2026-06-17 21:35:00,134,109
2026-06-17 21:35:00,135,1.459351
2026-06-17 21:35:00,136,0.785294
2026-06-17 21:35:00,137,998.980713
2026-06-17 21:35:00,138,995.318481
2026-06-17 21:35:00,139,979.693115
2026-06-17 21:35:00,140,981.782043
2026-06-17 21:35:00,141,0
2026-06-17 21:35:00,142,961.114136
2026-06-17 21:35:00,143,0
2026-06-17 21:35:00,144,282.769989
2026-06-17 21:35:00,146,109.997025
2026-06-17 21:35:00,147,109.997025
2026-06-17 21:35:00,148,106
2026-06-17 21:35:00,149,208
2026-06-17 21:35:00,150,208
2026-06-17 21:35:00,151,188
2026-06-17 21:35:00,152,169
2026-06-17 21:35:00,153,169
2026-06-17 21:35:00,154,181
2026-06-17 21:35:00,155,165.5
2026-06-17 21:35:00,156,165.5
2026-06-17 21:35:00,157,183
2026-06-17 21:35:00,158,6.683868
2026-06-17 21:35:00,159,37.807777
2026-06-17 21:35:00,160,11.064789
2026-06-17 21:35:00,161,0
2026-06-17 21:35:00,162,0
2026-06-17 21:35:00,163,0
2026-06-17 21:35:00,164,0
2026-06-17 21:35:00,165,0
2026-06-17 21:35:00,166,0
2026-06-17 21:35:00,167,13.893097
2026-06-17 21:35:00,168,141.003906
2026-06-17 21:35:00,169,70.5
2026-06-17 21:35:00,170,4.921875
2026-06-17 21:35:00,171,638.004639
2026-06-17 21:35:00,172,0
2026-06-17 21:35:00,173,0
2026-06-17 21:35:00,174,36.351196
2026-06-17 21:35:00,175,40.196533
2026-06-17 21:35:00,178,1.731537
2026-06-17 21:35:00,179,11.419266
2026-06-17 21:35:00,180,17.87973
2026-06-17 21:35:00,181,9.685669
2026-06-17 21:35:00,182,10.029755
2026-06-17 21:35:00,183,31.388901
2026-06-17 21:35:00,184,0
2026-06-17 21:35:00,185,0
2026-06-17 21:35:00,186,0
2026-06-17 21:35:00,187,162.064728
2026-06-17 21:35:00,188,162.064728
2026-06-17 21:35:00,189,216
2026-06-17 21:35:00,190,264.399994
2026-06-17 21:35:00,191,0
2026-06-17 21:35:00,192,0
2026-06-17 21:35:00,193,0
2026-06-17 21:35:00,194,119.995728
2026-06-17 21:35:00,195,119.995728
2026-06-17 21:35:00,196,120
2026-06-17 21:35:00,197,0
2026-06-17 21:35:00,198,0
2026-06-17 21:35:00,199,0
2026-06-17 21:35:00,200,0
2026-06-17 21:35:00,201,0
2026-06-17 21:35:00,202,0
2026-06-17 21:35:00,203,997.899109
2026-06-17 21:35:00,204,1000
2026-06-17 21:35:00,205,0.593624
2026-06-17 21:35:00,206,1.6646
2026-06-17 21:35:00,207,0
2026-06-17 21:35:00,208,0
2026-06-17 21:35:00,209,0
2026-06-17 21:35:00,210,2.377747
2026-06-17 21:35:00,211,2.535706
2026-06-17 21:35:00,212,1410
2026-06-17 21:35:00,213,1412
2026-06-17 21:35:00,214,0
2026-06-17 21:35:00,215,375.5
2026-06-17 21:35:00,216,375.5
2026-06-17 21:35:00,217,377
2026-06-17 21:35:00,218,11.306209
2026-06-17 21:35:00,219,5.562742
2026-06-17 21:35:00,220,6.669094
2026-06-17 21:35:00,221,22.828819
2026-06-17 21:35:00,222,25.629272
2026-06-17 21:35:00,223,26.184082
2026-06-17 21:35:00,224,0
2026-06-17 21:35:00,225,0
2026-06-17 21:35:00,226,0
2026-06-17 21:35:00,227,165
2026-06-17 21:35:00,228,95
2026-06-17 21:35:00,229,60
2026-06-17 21:35:00,230,3.437653
2026-06-17 21:35:00,231,60
2026-06-17 21:35:00,232,60
2026-06-17 21:35:00,233,60
2026-06-17 21:35:00,234,106
2026-06-17 21:35:00,235,3.955688
2026-06-17 21:35:00,236,4.464478
2026-06-17 21:35:00,237,0
2026-06-17 21:35:00,238,6.434937
2026-06-17 21:35:00,239,0
2026-06-17 21:35:00,240,28.016663
2026-06-17 21:35:00,241,1.565552
2026-06-17 21:35:00,242,0.837708
2026-06-17 21:35:00,245,0
2026-06-17 21:35:00,246,0
2026-06-17 21:35:00,247,200
2026-06-17 21:35:00,248,100
2026-06-17 21:35:00,249,125.31424
2026-06-17 21:35:00,250,8.864777
2026-06-17 21:35:00,251,12.043579
2026-06-17 21:35:00,254,73.094635
2026-06-17 21:35:00,255,59.161713
2026-06-17 21:35:00,256,99.004486
2026-06-17 21:35:00,257,0
2026-06-17 21:35:00,258,99.004486
2026-06-17 21:35:00,259,130
2026-06-17 21:35:00,260,0
2026-06-17 21:35:00,261,0
2026-06-17 21:35:00,262,149
2026-06-17 21:35:00,263,149
2026-06-17 21:35:00,264,190
2026-06-17 21:35:00,265,172.002319
2026-06-17 21:35:00,266,172.002319
2026-06-17 21:35:00,267,212
2026-06-17 21:35:00,268,130.002747
2026-06-17 21:35:00,269,85
2026-06-17 21:35:00,270,240.089722
2026-06-17 21:35:00,271,85.357849
2026-06-17 21:35:00,272,313.720917
2026-06-17 21:35:00,273,125.822479
2026-06-17 21:35:00,274,150
2026-06-17 21:35:00,275,120
2026-06-17 21:35:00,276,258.182251
2026-06-17 21:35:00,277,258.182251
2026-06-17 21:35:00,278,268.539398
2026-06-17 21:35:00,279,0
2026-06-17 21:35:00,280,0
2026-06-17 21:35:00,281,163
2026-06-17 21:35:00,282,163
2026-06-17 21:35:00,283,200
2026-06-17 21:35:00,287,12.043215
2026-06-17 21:35:00,288,9.123203
2026-06-17 21:35:00,289,2.755211
2026-06-17 21:35:00,290,10.492561
2026-06-17 21:35:00,291,2.662852
2026-06-17 21:35:00,292,27.246826
2026-06-17 21:35:00,293,7.882812
2026-06-17 21:35:00,294,9.004761
2026-06-17 21:35:00,295,16.508728
2026-06-17 21:35:00,296,15.281921
2026-06-17 21:35:00,297,232.843994
2026-06-17 21:35:00,298,97.258713
2026-06-17 21:35:00,299,0
2026-06-17 21:35:00,300,0
2026-06-17 21:35:00,301,0
2026-06-17 21:35:00,302,4.621262
2026-06-17 21:35:00,303,5.977432
2026-06-17 21:35:00,304,4.832977
2026-06-17 21:35:00,305,17.324829
2026-06-17 21:35:00,306,3.900269
2026-06-17 21:35:00,307,21.753601
2026-06-17 21:35:00,308,8.874786
2026-06-17 21:35:00,309,2.984711
2026-06-17 21:35:00,310,3.106781
2026-06-17 21:35:00,311,21.402618
2026-06-17 21:35:00,312,4.098633
2026-06-17 21:35:00,313,21.845154
2026-06-17 21:35:00,314,0
2026-06-17 21:35:00,315,0
2026-06-17 21:35:00,316,8.600128
2026-06-17 21:35:00,317,22.989594
2026-06-17 21:35:00,318,100
2026-06-17 21:35:00,319,50
2026-06-17 21:35:00,320,3.167816
2026-06-17 21:35:00,321,8.996857
2026-06-17 21:35:00,322,3.778137
2026-06-17 21:35:00,323,2.385254
2026-06-17 21:35:00,324,2.969788
2026-06-17 21:35:00,325,9.41864
2026-06-17 21:35:00,326,106
2026-06-17 21:35:00,327,106
2026-06-17 21:35:00,328,132.5
2026-06-17 21:35:00,329,132.5
2026-06-17 21:35:00,330,148
2026-06-17 21:35:00,331,131
2026-06-17 21:35:00,332,221.011993
2026-06-17 21:35:00,333,207.00705
2026-06-17 21:35:00,334,207.00705
2026-06-17 21:35:00,335,2.034058
2026-06-17 21:35:00,336,2.125614
2026-06-17 21:35:00,337,14.516129
2026-06-17 21:35:00,338,0
2026-06-17 21:35:00,339,0
2026-06-17 21:35:00,340,0
2026-06-17 21:35:00,341,4.582355
2026-06-17 21:35:00,342,4.643394
2026-06-17 21:35:00,343,10.457165
2026-06-17 21:35:00,344,119.995728
2026-06-17 21:35:00,345,119.995728
2026-06-17 21:35:00,346,122
2026-06-17 21:35:00,347,2.560822
2026-06-17 21:35:00,348,125.655304
2026-06-17 21:35:00,349,65.210419
2026-06-17 21:35:00,350,122
2026-06-17 21:35:00,351,122
2026-06-17 21:35:00,352,136
2026-06-17 21:35:00,353,0
2026-06-17 21:35:00,354,0
2026-06-17 21:35:00,355,0
2026-06-17 21:35:00,356,2.128006
2026-06-17 21:35:00,357,0
2026-06-17 21:35:00,358,0
2026-06-17 21:35:00,359,519.330444
2026-06-17 21:35:00,360,709.980591
2026-06-17 21:35:00,361,1.626144
2026-06-17 21:35:00,362,4.129883
2026-06-17 21:35:00,363,4.779327
2026-06-17 21:35:00,364,37.12825
2026-06-17 21:35:00,365,0
2026-06-17 21:35:00,366,13.814789
2026-06-17 21:35:00,367,673.075928
2026-06-17 21:35:00,368,819
2026-06-17 21:35:00,369,0
2026-06-17 21:35:00,370,1.353088
2026-06-17 21:35:00,371,3.902527
2026-06-17 21:35:00,372,8.426758
2026-06-17 21:35:00,373,0
2026-06-17 21:35:00,374,0
2026-06-17 21:35:00,375,0
2026-06-17 21:35:00,376,0
2026-06-17 21:35:00,377,167.41066
2026-06-17 21:35:00,378,166.934555
2026-06-17 21:35:00,380,59.548813
2026-06-17 21:35:00,381,49.852173
2026-06-17 21:35:00,382,0
2026-06-17 21:35:00,383,128.539383
2026-06-17 21:35:00,384,0
2026-06-17 21:35:00,385,0
2026-06-17 21:35:00,386,0
2026-06-17 21:35:00,387,0
2026-06-17 21:35:00,388,13.101562
2026-06-17 21:35:00,389,140
2026-06-17 21:35:00,390,15.679688
2026-06-17 21:35:00,391,15.539062
2026-06-17 21:35:00,392,24
2026-06-17 21:35:00,393,24
2026-06-17 21:35:00,394,0
2026-06-17 21:35:00,395,0
2026-06-17 21:35:00,396,0
2026-06-17 21:35:00,397,0
2026-06-17 21:35:00,398,0
2026-06-17 21:35:00,399,0
2026-06-17 21:35:00,400,0
2026-06-17 21:35:00,401,0
2026-06-17 21:35:00,402,0
2026-06-17 21:35:00,403,0
2026-06-17 21:35:00,404,0
2026-06-17 21:35:00,405,0
2026-06-17 21:35:00,406,0
2026-06-17 21:35:00,407,0
2026-06-17 21:35:00,408,17.069336
2026-06-17 21:35:00,409,17.923828
2026-06-17 21:35:00,410,19.333334
2026-06-17 21:35:00,411,19.333334
2026-06-17 21:35:00,412,0
2026-06-17 21:35:00,413,0
2026-06-17 21:35:00,414,0
2026-06-17 21:35:00,415,955
2026-06-17 21:35:00,416,355
2026-06-17 21:35:00,417,355
2026-06-17 21:35:00,418,260.008545
2026-06-17 21:35:00,419,716.826904
2026-06-17 21:35:00,420,716.826904
2026-06-17 21:35:00,421,620
2026-06-17 21:35:00,422,620
2026-06-17 21:35:00,423,0
2026-06-17 21:35:00,424,4.08255
2026-06-17 21:35:00,425,1.371017
2026-06-17 21:35:00,426,3.669174
2026-06-17 21:35:00,427,16.022797
2026-06-17 21:35:00,428,4.525452
2026-06-17 21:35:00,429,1.375946
2026-06-17 21:35:00,430,24.072098
2026-06-17 21:35:00,431,92.526367
2026-06-17 21:35:00,432,15.632568
2026-06-17 21:35:00,433,0
2026-06-17 21:35:00,434,0.626358
2026-06-17 21:35:00,435,0.839996
2026-06-17 21:35:00,436,5.847473
2026-06-17 21:35:00,437,115
2026-06-17 21:35:00,438,115
2026-06-17 21:35:00,439,186
2026-06-17 21:35:00,440,115
2026-06-17 21:35:00,441,115
2026-06-17 21:35:00,442,186
2026-06-17 21:35:00,443,119
2026-06-17 21:35:00,444,119
2026-06-17 21:35:00,445,112
2026-06-17 21:35:00,446,187.896362
2026-06-17 21:35:00,447,187.896362
2026-06-17 21:35:00,448,204
2026-06-17 21:35:00,449,187.896362
2026-06-17 21:35:00,450,187.896362
2026-06-17 21:35:00,451,204
2026-06-17 21:35:00,452,190
2026-06-17 21:35:00,453,190
2026-06-17 21:35:00,454,190
2026-06-17 21:35:00,455,4.267944
2026-06-17 21:35:00,456,3.198792
2026-06-17 21:35:00,457,150.009918
2026-06-17 21:35:00,458,150.009918
2026-06-17 21:35:00,459,48.149048
2026-06-17 21:35:00,460,266
2026-06-17 21:35:00,461,38
2026-06-17 21:35:00,462,0
2026-06-17 21:35:00,463,15.401154
2026-06-17 21:35:00,464,23
2026-06-17 21:35:00,465,984.893616
2026-06-17 21:35:00,466,0
2026-06-17 21:35:00,467,968.474121
2026-06-17 21:35:00,468,0
2026-06-17 21:35:00,470,999.89624
2026-06-17 21:35:00,471,979.131348
2026-06-17 21:35:00,472,0
2026-06-17 21:35:00,473,0
2026-06-17 21:35:00,474,240
2026-06-17 21:35:00,475,240
2026-06-17 21:35:00,476,225
2026-06-17 21:35:00,477,0
2026-06-17 21:35:00,478,0
2026-06-17 21:35:00,479,1420.46228
2026-06-17 21:35:00,480,1423.32959
2026-06-17 21:35:00,481,300.941223
2026-06-17 21:35:00,482,129.720749
2026-06-17 21:35:00,570,0
2026-06-17 21:35:00,571,0
2026-06-17 21:35:00,572,0
2026-06-17 21:35:00,573,0
2026-06-17 21:35:00,574,0
2026-06-17 21:35:00,575,0
2026-06-17 21:35:00,576,0
2026-06-17 21:35:00,577,0
2026-06-17 21:35:00,578,0
2026-06-17 21:35:00,579,0
2026-06-17 21:35:00,580,0
2026-06-17 21:35:00,581,0
2026-06-17 21:35:00,582,0
2026-06-17 21:35:00,583,0
2026-06-17 21:35:00,584,0
2026-06-17 21:35:00,585,0
2026-06-17 21:35:00,586,0
2026-06-17 21:35:00,587,0
2026-06-17 21:35:00,588,0
2026-06-17 21:35:00,589,0
2026-06-17 21:35:00,590,0
2026-06-17 21:35:00,591,0
2026-06-17 21:35:00,592,0
2026-06-17 21:35:00,593,0
2026-06-17 21:35:00,594,0
2026-06-17 21:35:00,595,0
2026-06-17 21:35:00,596,0
2026-06-17 21:35:00,597,0
2026-06-17 21:35:00,598,0
2026-06-17 21:35:00,599,0
2026-06-17 21:35:00,600,0
2026-06-17 21:35:00,601,0
2026-06-17 21:35:00,602,0
2026-06-17 21:35:00,603,0
2026-06-17 21:40:00,2,50
2026-06-17 21:40:00,3,43.632744
2026-06-17 21:40:00,4,0
2026-06-17 21:40:00,5,479.996643
2026-06-17 21:40:00,6,479
2026-06-17 21:40:00,7,479.996643
2026-06-17 21:40:00,8,479
2026-06-17 21:40:00,9,479.996643
2026-06-17 21:40:00,10,485.042908
2026-06-17 21:40:00,11,479.996643
2026-06-17 21:40:00,13,200
2026-06-17 21:40:00,14,196.595551
2026-06-17 21:40:00,15,523.230713
2026-06-17 21:40:00,16,519
2026-06-17 21:40:00,17,422.346252
2026-06-17 21:40:00,18,473.37738
2026-06-17 21:40:00,19,3.9758
2026-06-17 21:40:00,20,0
2026-06-17 21:40:00,21,467.455078
2026-06-17 21:40:00,22,339
2026-06-17 21:40:00,23,318
2026-06-17 21:40:00,24,339
2026-06-17 21:40:00,27,0
2026-06-17 21:40:00,28,0
2026-06-17 21:40:00,29,0
2026-06-17 21:40:00,31,992.967285
2026-06-17 21:40:00,32,999.242371
2026-06-17 21:40:00,33,211
2026-06-17 21:40:00,35,173
2026-06-17 21:40:00,36,104
2026-06-17 21:40:00,37,0
2026-06-17 21:40:00,38,477.988159
2026-06-17 21:40:00,39,0
2026-06-17 21:40:00,40,477.814575
2026-06-17 21:40:00,41,102.569702
2026-06-17 21:40:00,42,463
2026-06-17 21:40:00,43,0
2026-06-17 21:40:00,44,0
2026-06-17 21:40:00,45,0
2026-06-17 21:40:00,46,3.536331
2026-06-17 21:40:00,47,4.623566
2026-06-17 21:40:00,48,4.451889
2026-06-17 21:40:00,49,7.026886
2026-06-17 21:40:00,50,3.507721
2026-06-17 21:40:00,51,27.254929
2026-06-17 21:40:00,52,474
2026-06-17 21:40:00,53,476
2026-06-17 21:40:00,54,447.385986
2026-06-17 21:40:00,55,0
2026-06-17 21:40:00,56,0
2026-06-17 21:40:00,57,0
2026-06-17 21:40:00,58,479
2026-06-17 21:40:00,59,468
2026-06-17 21:40:00,60,975
2026-06-17 21:40:00,61,396.556274
2026-06-17 21:40:00,62,0
2026-06-17 21:40:00,63,43.39402
2026-06-17 21:40:00,64,0
2026-06-17 21:40:00,65,0
2026-06-17 21:40:00,66,0
2026-06-17 21:40:00,67,0
2026-06-17 21:40:00,68,0
2026-06-17 21:40:00,69,167.605225
2026-06-17 21:40:00,70,6.361938
2026-06-17 21:40:00,71,0
2026-06-17 21:40:00,72,0
2026-06-17 21:40:00,73,0
2026-06-17 21:40:00,74,84.571655
2026-06-17 21:40:00,75,0
2026-06-17 21:40:00,76,91.335754
2026-06-17 21:40:00,77,0
2026-06-17 21:40:00,78,349.989685
2026-06-17 21:40:00,81,91.665405
2026-06-17 21:40:00,82,395.558655
2026-06-17 21:40:00,83,309.622559
2026-06-17 21:40:00,84,475.795654
2026-06-17 21:40:00,85,938.576904
2026-06-17 21:40:00,86,709.994812
2026-06-17 21:40:00,87,0
2026-06-17 21:40:00,88,0
2026-06-17 21:40:00,89,58.778809
2026-06-17 21:40:00,90,111.783356
2026-06-17 21:40:00,91,2.600342
2026-06-17 21:40:00,92,261
2026-06-17 21:40:00,93,186
2026-06-17 21:40:00,94,186
2026-06-17 21:40:00,95,220
2026-06-17 21:40:00,96,3.00769
2026-06-17 21:40:00,97,27.331177
2026-06-17 21:40:00,98,26.946655
2026-06-17 21:40:00,99,14.39801
2026-06-17 21:40:00,100,0.466019
2026-06-17 21:40:00,101,0.704071
2026-06-17 21:40:00,102,2.581711
2026-06-17 21:40:00,103,941
2026-06-17 21:40:00,104,921
2026-06-17 21:40:00,105,0
2026-06-17 21:40:00,106,0
2026-06-17 21:40:00,107,332
2026-06-17 21:40:00,108,162
2026-06-17 21:40:00,109,0
2026-06-17 21:40:00,110,0
2026-06-17 21:40:00,111,0
2026-06-17 21:40:00,112,0
2026-06-17 21:40:00,113,0
2026-06-17 21:40:00,114,0
2026-06-17 21:40:00,115,0
2026-06-17 21:40:00,116,0
2026-06-17 21:40:00,117,0
2026-06-17 21:40:00,118,0
2026-06-17 21:40:00,119,0
2026-06-17 21:40:00,120,0
2026-06-17 21:40:00,121,0
2026-06-17 21:40:00,122,0
2026-06-17 21:40:00,123,0
2026-06-17 21:40:00,124,0
2026-06-17 21:40:00,125,3.453369
2026-06-17 21:40:00,126,3.535767
2026-06-17 21:40:00,127,4.495239
2026-06-17 21:40:00,128,4.824829
2026-06-17 21:40:00,130,0
2026-06-17 21:40:00,131,0
2026-06-17 21:40:00,132,546.192078
2026-06-17 21:40:00,133,191.587952
2026-06-17 21:40:00,134,108.127098
2026-06-17 21:40:00,135,1.459351
2026-06-17 21:40:00,136,0.785294
2026-06-17 21:40:00,137,996.050903
2026-06-17 21:40:00,138,993.853516
2026-06-17 21:40:00,139,980.356262
2026-06-17 21:40:00,140,983.108276
2026-06-17 21:40:00,141,0
2026-06-17 21:40:00,142,961.114136
2026-06-17 21:40:00,143,0
2026-06-17 21:40:00,144,299.829834
2026-06-17 21:40:00,146,109.997025
2026-06-17 21:40:00,147,109.997025
2026-06-17 21:40:00,148,106
2026-06-17 21:40:00,149,208
2026-06-17 21:40:00,150,208
2026-06-17 21:40:00,151,188
2026-06-17 21:40:00,152,169
2026-06-17 21:40:00,153,169
2026-06-17 21:40:00,154,181
2026-06-17 21:40:00,155,165.5
2026-06-17 21:40:00,156,165.5
2026-06-17 21:40:00,157,183
2026-06-17 21:40:00,158,6.683868
2026-06-17 21:40:00,159,37.849739
2026-06-17 21:40:00,160,11.056396
2026-06-17 21:40:00,161,0
2026-06-17 21:40:00,162,0
2026-06-17 21:40:00,163,0
2026-06-17 21:40:00,164,0
2026-06-17 21:40:00,165,0
2026-06-17 21:40:00,166,0
2026-06-17 21:40:00,167,14.013847
2026-06-17 21:40:00,168,141.003906
2026-06-17 21:40:00,169,70.5
2026-06-17 21:40:00,170,4.921875
2026-06-17 21:40:00,171,640.461426
2026-06-17 21:40:00,172,0
2026-06-17 21:40:00,173,0
2026-06-17 21:40:00,174,36.351196
2026-06-17 21:40:00,175,40.196533
2026-06-17 21:40:00,178,1.731537
2026-06-17 21:40:00,179,11.419266
2026-06-17 21:40:00,180,17.87973
2026-06-17 21:40:00,181,9.685669
2026-06-17 21:40:00,182,10.029755
2026-06-17 21:40:00,183,31.388901
2026-06-17 21:40:00,184,0
2026-06-17 21:40:00,185,0
2026-06-17 21:40:00,186,0
2026-06-17 21:40:00,187,162.064728
2026-06-17 21:40:00,188,162.064728
2026-06-17 21:40:00,189,216
2026-06-17 21:40:00,190,264.399994
2026-06-17 21:40:00,191,0
2026-06-17 21:40:00,192,0
2026-06-17 21:40:00,193,0
2026-06-17 21:40:00,194,119.995728
2026-06-17 21:40:00,195,120.686249
2026-06-17 21:40:00,196,120.591797
2026-06-17 21:40:00,197,0
2026-06-17 21:40:00,198,0
2026-06-17 21:40:00,199,0
2026-06-17 21:40:00,200,0
2026-06-17 21:40:00,201,0
2026-06-17 21:40:00,202,0
2026-06-17 21:40:00,203,1000.251709
2026-06-17 21:40:00,204,1000
2026-06-17 21:40:00,205,0.593624
2026-06-17 21:40:00,206,1.6646
2026-06-17 21:40:00,207,0
2026-06-17 21:40:00,208,0
2026-06-17 21:40:00,209,0
2026-06-17 21:40:00,210,2.377747
2026-06-17 21:40:00,211,2.535706
2026-06-17 21:40:00,212,1410
2026-06-17 21:40:00,213,1412
2026-06-17 21:40:00,214,0
2026-06-17 21:40:00,215,375.5
2026-06-17 21:40:00,216,375.5
2026-06-17 21:40:00,217,377
2026-06-17 21:40:00,218,11.306209
2026-06-17 21:40:00,219,5.562742
2026-06-17 21:40:00,220,6.669094
2026-06-17 21:40:00,221,22.828819
2026-06-17 21:40:00,222,25.629272
2026-06-17 21:40:00,223,26.184082
2026-06-17 21:40:00,224,0
2026-06-17 21:40:00,225,0
2026-06-17 21:40:00,226,0
2026-06-17 21:40:00,227,165
2026-06-17 21:40:00,228,95
2026-06-17 21:40:00,229,60
2026-06-17 21:40:00,230,3.437653
2026-06-17 21:40:00,231,60
2026-06-17 21:40:00,232,60
2026-06-17 21:40:00,233,60
2026-06-17 21:40:00,234,106
2026-06-17 21:40:00,235,3.955688
2026-06-17 21:40:00,236,4.464478
2026-06-17 21:40:00,237,0
2026-06-17 21:40:00,238,6.434937
2026-06-17 21:40:00,239,0
2026-06-17 21:40:00,240,28.315735
2026-06-17 21:40:00,241,1.565552
2026-06-17 21:40:00,242,0.837708
2026-06-17 21:40:00,245,0
2026-06-17 21:40:00,246,0
2026-06-17 21:40:00,247,200
2026-06-17 21:40:00,248,100
2026-06-17 21:40:00,249,125.31424
2026-06-17 21:40:00,250,8.864777
2026-06-17 21:40:00,251,12.043579
2026-06-17 21:40:00,254,72.735718
2026-06-17 21:40:00,255,59.533447
2026-06-17 21:40:00,256,99.004486
2026-06-17 21:40:00,257,0
2026-06-17 21:40:00,258,99.004486
2026-06-17 21:40:00,259,130
2026-06-17 21:40:00,260,0
2026-06-17 21:40:00,261,0
2026-06-17 21:40:00,262,149
2026-06-17 21:40:00,263,149
2026-06-17 21:40:00,264,190
2026-06-17 21:40:00,265,143.778809
2026-06-17 21:40:00,266,152.499451
2026-06-17 21:40:00,267,209.599915
2026-06-17 21:40:00,268,130.002747
2026-06-17 21:40:00,269,85
2026-06-17 21:40:00,270,240.367432
2026-06-17 21:40:00,271,85.18689
2026-06-17 21:40:00,272,315.846497
2026-06-17 21:40:00,273,125.678925
2026-06-17 21:40:00,274,150
2026-06-17 21:40:00,275,120
2026-06-17 21:40:00,276,225.474976
2026-06-17 21:40:00,277,225.474976
2026-06-17 21:40:00,278,245.387329
2026-06-17 21:40:00,279,0
2026-06-17 21:40:00,280,0
2026-06-17 21:40:00,281,163
2026-06-17 21:40:00,282,163
2026-06-17 21:40:00,283,200
2026-06-17 21:40:00,287,12.053591
2026-06-17 21:40:00,288,9.11832
2026-06-17 21:40:00,289,2.764519
2026-06-17 21:40:00,290,10.529182
2026-06-17 21:40:00,291,2.662852
2026-06-17 21:40:00,292,27.246826
2026-06-17 21:40:00,293,7.882812
2026-06-17 21:40:00,294,9.004761
2026-06-17 21:40:00,295,16.508728
2026-06-17 21:40:00,296,15.281921
2026-06-17 21:40:00,297,233.233093
2026-06-17 21:40:00,298,97.027985
2026-06-17 21:40:00,299,0
2026-06-17 21:40:00,300,0
2026-06-17 21:40:00,301,0
2026-06-17 21:40:00,302,4.621262
2026-06-17 21:40:00,303,5.977432
2026-06-17 21:40:00,304,4.832977
2026-06-17 21:40:00,305,17.324829
2026-06-17 21:40:00,306,3.900269
2026-06-17 21:40:00,307,21.753601
2026-06-17 21:40:00,308,8.874786
2026-06-17 21:40:00,309,2.984711
2026-06-17 21:40:00,310,3.106781
2026-06-17 21:40:00,311,21.402618
2026-06-17 21:40:00,312,4.098633
2026-06-17 21:40:00,313,21.845154
2026-06-17 21:40:00,314,0
2026-06-17 21:40:00,315,0
2026-06-17 21:40:00,316,8.600128
2026-06-17 21:40:00,317,22.989594
2026-06-17 21:40:00,318,100
2026-06-17 21:40:00,319,50
2026-06-17 21:40:00,320,3.167816
2026-06-17 21:40:00,321,8.996857
2026-06-17 21:40:00,322,3.778137
2026-06-17 21:40:00,323,2.385254
2026-06-17 21:40:00,324,2.969788
2026-06-17 21:40:00,325,9.41864
2026-06-17 21:40:00,326,105.436798
2026-06-17 21:40:00,327,105.074387
2026-06-17 21:40:00,328,132.5
2026-06-17 21:40:00,329,132.5
2026-06-17 21:40:00,330,149.355682
2026-06-17 21:40:00,331,131
2026-06-17 21:40:00,332,221.011993
2026-06-17 21:40:00,333,207.00705
2026-06-17 21:40:00,334,207.00705
2026-06-17 21:40:00,335,2.034058
2026-06-17 21:40:00,336,2.125614
2026-06-17 21:40:00,337,14.516129
2026-06-17 21:40:00,338,0
2026-06-17 21:40:00,339,0
2026-06-17 21:40:00,340,0
2026-06-17 21:40:00,341,4.582355
2026-06-17 21:40:00,342,4.643394
2026-06-17 21:40:00,343,10.457165
2026-06-17 21:40:00,344,119.995728
2026-06-17 21:40:00,345,119.995728
2026-06-17 21:40:00,346,122
2026-06-17 21:40:00,347,2.560822
2026-06-17 21:40:00,348,125.655304
2026-06-17 21:40:00,349,65.525146
2026-06-17 21:40:00,350,122
2026-06-17 21:40:00,351,122
2026-06-17 21:40:00,352,136
2026-06-17 21:40:00,353,0
2026-06-17 21:40:00,354,0
2026-06-17 21:40:00,355,0
2026-06-17 21:40:00,356,2.128006
2026-06-17 21:40:00,357,0
2026-06-17 21:40:00,358,0
2026-06-17 21:40:00,359,520.612183
2026-06-17 21:40:00,360,721.56665
2026-06-17 21:40:00,361,1.626144
2026-06-17 21:40:00,362,4.129883
2026-06-17 21:40:00,363,4.779327
2026-06-17 21:40:00,364,37.237625
2026-06-17 21:40:00,365,0
2026-06-17 21:40:00,366,13.701996
2026-06-17 21:40:00,367,677.381226
2026-06-17 21:40:00,368,818
2026-06-17 21:40:00,369,0
2026-06-17 21:40:00,370,1.353088
2026-06-17 21:40:00,371,3.902527
2026-06-17 21:40:00,372,8.426758
2026-06-17 21:40:00,373,0
2026-06-17 21:40:00,374,0
2026-06-17 21:40:00,375,0
2026-06-17 21:40:00,376,0
2026-06-17 21:40:00,377,166.438644
2026-06-17 21:40:00,378,167.023849
2026-06-17 21:40:00,380,59.548813
2026-06-17 21:40:00,381,49.852173
2026-06-17 21:40:00,382,0
2026-06-17 21:40:00,383,128.482162
2026-06-17 21:40:00,384,0
2026-06-17 21:40:00,385,0
2026-06-17 21:40:00,386,0
2026-06-17 21:40:00,387,0
2026-06-17 21:40:00,388,13.101562
2026-06-17 21:40:00,389,140
2026-06-17 21:40:00,390,15.679688
2026-06-17 21:40:00,391,15.539062
2026-06-17 21:40:00,392,24
2026-06-17 21:40:00,393,24
2026-06-17 21:40:00,394,0
2026-06-17 21:40:00,395,0
2026-06-17 21:40:00,396,0
2026-06-17 21:40:00,397,0
2026-06-17 21:40:00,398,0
2026-06-17 21:40:00,399,0
2026-06-17 21:40:00,400,0
2026-06-17 21:40:00,401,0
2026-06-17 21:40:00,402,0
2026-06-17 21:40:00,403,0
2026-06-17 21:40:00,404,0
2026-06-17 21:40:00,405,0
2026-06-17 21:40:00,406,0
2026-06-17 21:40:00,407,0
2026-06-17 21:40:00,408,18.301514
2026-06-17 21:40:00,409,18.821045
2026-06-17 21:40:00,410,19.333334
2026-06-17 21:40:00,411,19.333334
2026-06-17 21:40:00,412,0
2026-06-17 21:40:00,413,0
2026-06-17 21:40:00,414,0
2026-06-17 21:40:00,415,955
2026-06-17 21:40:00,416,355
2026-06-17 21:40:00,417,355
2026-06-17 21:40:00,418,260.008545
2026-06-17 21:40:00,419,716.826904
2026-06-17 21:40:00,420,716.826904
2026-06-17 21:40:00,421,620
2026-06-17 21:40:00,422,620
2026-06-17 21:40:00,423,0
2026-06-17 21:40:00,424,4.08255
2026-06-17 21:40:00,425,1.371017
2026-06-17 21:40:00,426,3.669174
2026-06-17 21:40:00,427,16.022797
2026-06-17 21:40:00,428,4.525452
2026-06-17 21:40:00,429,1.375946
2026-06-17 21:40:00,430,24.072098
2026-06-17 21:40:00,431,92.372559
2026-06-17 21:40:00,432,15.632568
2026-06-17 21:40:00,433,0
2026-06-17 21:40:00,434,0.626358
2026-06-17 21:40:00,435,0.839996
2026-06-17 21:40:00,436,5.847473
2026-06-17 21:40:00,437,115
2026-06-17 21:40:00,438,115
2026-06-17 21:40:00,439,186
2026-06-17 21:40:00,440,117.928101
2026-06-17 21:40:00,441,122.048096
2026-06-17 21:40:00,442,181.479095
2026-06-17 21:40:00,443,119
2026-06-17 21:40:00,444,119
2026-06-17 21:40:00,445,112
2026-06-17 21:40:00,446,187.896362
2026-06-17 21:40:00,447,187.896362
2026-06-17 21:40:00,448,204
2026-06-17 21:40:00,449,187.896362
2026-06-17 21:40:00,450,187.896362
2026-06-17 21:40:00,451,204
2026-06-17 21:40:00,452,190
2026-06-17 21:40:00,453,190
2026-06-17 21:40:00,454,190
2026-06-17 21:40:00,455,4.267944
2026-06-17 21:40:00,456,3.198792
2026-06-17 21:40:00,457,150.009918
2026-06-17 21:40:00,458,150.009918
2026-06-17 21:40:00,459,48.149048
2026-06-17 21:40:00,460,266
2026-06-17 21:40:00,461,38
2026-06-17 21:40:00,462,0
2026-06-17 21:40:00,463,15.401154
2026-06-17 21:40:00,464,23
2026-06-17 21:40:00,465,984.893616
2026-06-17 21:40:00,466,0
2026-06-17 21:40:00,467,967.924805
2026-06-17 21:40:00,468,0
2026-06-17 21:40:00,470,999.89624
2026-06-17 21:40:00,471,979.131348
2026-06-17 21:40:00,472,0
2026-06-17 21:40:00,473,0
2026-06-17 21:40:00,474,240
2026-06-17 21:40:00,475,240
2026-06-17 21:40:00,476,225
2026-06-17 21:40:00,477,0
2026-06-17 21:40:00,478,0
2026-06-17 21:40:00,479,1416.565796
2026-06-17 21:40:00,480,1424.72644
2026-06-17 21:40:00,481,207.051132
2026-06-17 21:40:00,482,117.049271
2026-06-17 21:40:00,570,0
2026-06-17 21:40:00,571,0
2026-06-17 21:40:00,572,0
2026-06-17 21:40:00,573,0
2026-06-17 21:40:00,574,0
2026-06-17 21:40:00,575,0
2026-06-17 21:40:00,576,0
2026-06-17 21:40:00,577,0
2026-06-17 21:40:00,578,0
2026-06-17 21:40:00,579,0
2026-06-17 21:40:00,580,0
2026-06-17 21:40:00,581,0
2026-06-17 21:40:00,582,0
2026-06-17 21:40:00,583,0
2026-06-17 21:40:00,584,0
2026-06-17 21:40:00,585,0
2026-06-17 21:40:00,586,0
2026-06-17 21:40:00,587,0
2026-06-17 21:40:00,588,0
2026-06-17 21:40:00,589,0
2026-06-17 21:40:00,590,0
2026-06-17 21:40:00,591,0
2026-06-17 21:40:00,592,0
2026-06-17 21:40:00,593,0
2026-06-17 21:40:00,594,0
2026-06-17 21:40:00,595,0
2026-06-17 21:40:00,596,0
2026-06-17 21:40:00,597,0
2026-06-17 21:40:00,598,0
2026-06-17 21:40:00,599,0
2026-06-17 21:40:00,600,0
2026-06-17 21:40:00,601,0
2026-06-17 21:40:00,602,0
2026-06-17 21:40:00,603,0
2026-06-17 21:45:00,2,50
2026-06-17 21:45:00,3,43.632744
2026-06-17 21:45:00,4,0
2026-06-17 21:45:00,5,479.996643
2026-06-17 21:45:00,6,479
2026-06-17 21:45:00,7,479
2026-06-17 21:45:00,8,479.996643
2026-06-17 21:45:00,9,479.996643
2026-06-17 21:45:00,10,474.605469
2026-06-17 21:45:00,11,479.996643
2026-06-17 21:45:00,13,193.875763
2026-06-17 21:45:00,14,196.595551
2026-06-17 21:45:00,15,522.978882
2026-06-17 21:45:00,16,519.248047
2026-06-17 21:45:00,17,424.038879
2026-06-17 21:45:00,18,475
2026-06-17 21:45:00,19,4.210411
2026-06-17 21:45:00,20,0
2026-06-17 21:45:00,21,466.081787
2026-06-17 21:45:00,22,339
2026-06-17 21:45:00,23,318
2026-06-17 21:45:00,24,339
2026-06-17 21:45:00,27,0
2026-06-17 21:45:00,28,0
2026-06-17 21:45:00,29,0
2026-06-17 21:45:00,31,994.027832
2026-06-17 21:45:00,32,998.181824
2026-06-17 21:45:00,33,211
2026-06-17 21:45:00,35,173
2026-06-17 21:45:00,36,104
2026-06-17 21:45:00,37,0
2026-06-17 21:45:00,38,477.988159
2026-06-17 21:45:00,39,0
2026-06-17 21:45:00,40,477.814575
2026-06-17 21:45:00,41,102.569702
2026-06-17 21:45:00,42,463
2026-06-17 21:45:00,43,0
2026-06-17 21:45:00,44,0
2026-06-17 21:45:00,45,0
2026-06-17 21:45:00,46,3.536331
2026-06-17 21:45:00,47,4.623566
2026-06-17 21:45:00,48,4.451889
2026-06-17 21:45:00,49,7.026886
2026-06-17 21:45:00,50,3.507721
2026-06-17 21:45:00,51,27.254929
2026-06-17 21:45:00,52,474
2026-06-17 21:45:00,53,476
2026-06-17 21:45:00,54,447.385986
2026-06-17 21:45:00,55,0
2026-06-17 21:45:00,56,0
2026-06-17 21:45:00,57,0
2026-06-17 21:45:00,58,479
2026-06-17 21:45:00,59,468
2026-06-17 21:45:00,60,975
2026-06-17 21:45:00,61,381.815918
2026-06-17 21:45:00,62,0
2026-06-17 21:45:00,63,43.330959
2026-06-17 21:45:00,64,0
2026-06-17 21:45:00,65,0
2026-06-17 21:45:00,66,0
2026-06-17 21:45:00,67,0
2026-06-17 21:45:00,68,0
2026-06-17 21:45:00,69,167.605225
2026-06-17 21:45:00,70,6.361938
2026-06-17 21:45:00,71,0
2026-06-17 21:45:00,72,0
2026-06-17 21:45:00,73,0
2026-06-17 21:45:00,74,84.571655
2026-06-17 21:45:00,75,0
2026-06-17 21:45:00,76,91.335754
2026-06-17 21:45:00,77,0
2026-06-17 21:45:00,78,349.989685
2026-06-17 21:45:00,81,91.665405
2026-06-17 21:45:00,82,399.922791
2026-06-17 21:45:00,83,309.439453
2026-06-17 21:45:00,84,475.887207
2026-06-17 21:45:00,85,919.213013
2026-06-17 21:45:00,86,709.994812
2026-06-17 21:45:00,87,0
2026-06-17 21:45:00,88,0
2026-06-17 21:45:00,89,56.239655
2026-06-17 21:45:00,90,66.078827
2026-06-17 21:45:00,91,2.600342
2026-06-17 21:45:00,92,261
2026-06-17 21:45:00,93,186
2026-06-17 21:45:00,94,186
2026-06-17 21:45:00,95,220
2026-06-17 21:45:00,96,3.00769
2026-06-17 21:45:00,97,27.331177
2026-06-17 21:45:00,98,26.946655
2026-06-17 21:45:00,99,14.39801
2026-06-17 21:45:00,100,0.466019
2026-06-17 21:45:00,101,0.704071
2026-06-17 21:45:00,102,2.581711
2026-06-17 21:45:00,103,940
2026-06-17 21:45:00,104,920
2026-06-17 21:45:00,105,0
2026-06-17 21:45:00,106,0
2026-06-17 21:45:00,107,332
2026-06-17 21:45:00,108,162
2026-06-17 21:45:00,109,0
2026-06-17 21:45:00,110,0
2026-06-17 21:45:00,111,0
2026-06-17 21:45:00,112,0
2026-06-17 21:45:00,113,0
2026-06-17 21:45:00,114,0
2026-06-17 21:45:00,115,0
2026-06-17 21:45:00,116,0
2026-06-17 21:45:00,117,0
2026-06-17 21:45:00,118,0
2026-06-17 21:45:00,119,0
2026-06-17 21:45:00,120,0
2026-06-17 21:45:00,121,0
2026-06-17 21:45:00,122,0
2026-06-17 21:45:00,123,0
2026-06-17 21:45:00,124,0
2026-06-17 21:45:00,125,3.453369
2026-06-17 21:45:00,126,3.535767
2026-06-17 21:45:00,127,4.495239
2026-06-17 21:45:00,128,4.824829
2026-06-17 21:45:00,130,0
2026-06-17 21:45:00,131,0
2026-06-17 21:45:00,132,556
2026-06-17 21:45:00,133,193
2026-06-17 21:45:00,134,109
2026-06-17 21:45:00,135,1.459351
2026-06-17 21:45:00,136,0.785294
2026-06-17 21:45:00,137,996.050903
2026-06-17 21:45:00,138,993.853516
2026-06-17 21:45:00,139,979.693115
2026-06-17 21:45:00,140,985.097717
2026-06-17 21:45:00,141,0
2026-06-17 21:45:00,142,962.38269
2026-06-17 21:45:00,143,0
2026-06-17 21:45:00,144,305
2026-06-17 21:45:00,146,107.07032
2026-06-17 21:45:00,147,112.923729
2026-06-17 21:45:00,148,106
2026-06-17 21:45:00,149,208
2026-06-17 21:45:00,150,208
2026-06-17 21:45:00,151,188
2026-06-17 21:45:00,152,169
2026-06-17 21:45:00,153,169
2026-06-17 21:45:00,154,181
2026-06-17 21:45:00,155,165.5
2026-06-17 21:45:00,156,165.5
2026-06-17 21:45:00,157,183
2026-06-17 21:45:00,158,6.683868
2026-06-17 21:45:00,159,37.975632
2026-06-17 21:45:00,160,11.09417
2026-06-17 21:45:00,161,0
2026-06-17 21:45:00,162,0
2026-06-17 21:45:00,163,0
2026-06-17 21:45:00,164,0
2026-06-17 21:45:00,165,0
2026-06-17 21:45:00,166,0
2026-06-17 21:45:00,167,13.893097
2026-06-17 21:45:00,168,141.003906
2026-06-17 21:45:00,169,70.5
2026-06-17 21:45:00,170,4.921875
2026-06-17 21:45:00,171,640.461426
2026-06-17 21:45:00,172,0
2026-06-17 21:45:00,173,0
2026-06-17 21:45:00,174,36.351196
2026-06-17 21:45:00,175,40.196533
2026-06-17 21:45:00,178,1.731537
2026-06-17 21:45:00,179,11.419266
2026-06-17 21:45:00,180,17.87973
2026-06-17 21:45:00,181,9.685669
2026-06-17 21:45:00,182,10.029755
2026-06-17 21:45:00,183,31.388901
2026-06-17 21:45:00,184,0
2026-06-17 21:45:00,185,0
2026-06-17 21:45:00,186,0
2026-06-17 21:45:00,187,162.064728
2026-06-17 21:45:00,188,162.064728
2026-06-17 21:45:00,189,216
2026-06-17 21:45:00,190,264.399994
2026-06-17 21:45:00,191,0
2026-06-17 21:45:00,192,0
2026-06-17 21:45:00,193,0
2026-06-17 21:45:00,194,119.995728
2026-06-17 21:45:00,195,120.365776
2026-06-17 21:45:00,196,120.317146
2026-06-17 21:45:00,197,0
2026-06-17 21:45:00,198,0
2026-06-17 21:45:00,199,0
2026-06-17 21:45:00,200,0
2026-06-17 21:45:00,201,0
2026-06-17 21:45:00,202,0
2026-06-17 21:45:00,203,1001.378967
2026-06-17 21:45:00,204,1000
2026-06-17 21:45:00,205,0.593624
2026-06-17 21:45:00,206,1.6646
2026-06-17 21:45:00,207,0
2026-06-17 21:45:00,208,0
2026-06-17 21:45:00,209,0
2026-06-17 21:45:00,210,2.377747
2026-06-17 21:45:00,211,2.535706
2026-06-17 21:45:00,212,1410
2026-06-17 21:45:00,213,1412
2026-06-17 21:45:00,214,0
2026-06-17 21:45:00,215,375.5
2026-06-17 21:45:00,216,375.5
2026-06-17 21:45:00,217,377
2026-06-17 21:45:00,218,11.306209
2026-06-17 21:45:00,219,5.562742
2026-06-17 21:45:00,220,6.669094
2026-06-17 21:45:00,221,22.828819
2026-06-17 21:45:00,222,25.629272
2026-06-17 21:45:00,223,26.184082
2026-06-17 21:45:00,224,0
2026-06-17 21:45:00,225,0
2026-06-17 21:45:00,226,0
2026-06-17 21:45:00,227,165
2026-06-17 21:45:00,228,95
2026-06-17 21:45:00,229,60
2026-06-17 21:45:00,230,3.437653
2026-06-17 21:45:00,231,60
2026-06-17 21:45:00,232,60
2026-06-17 21:45:00,233,60
2026-06-17 21:45:00,234,106
2026-06-17 21:45:00,235,3.955688
2026-06-17 21:45:00,236,4.464478
2026-06-17 21:45:00,237,0
2026-06-17 21:45:00,238,6.434937
2026-06-17 21:45:00,239,0
2026-06-17 21:45:00,240,28.034973
2026-06-17 21:45:00,241,1.565552
2026-06-17 21:45:00,242,0.837708
2026-06-17 21:45:00,245,0
2026-06-17 21:45:00,246,0
2026-06-17 21:45:00,247,200
2026-06-17 21:45:00,248,100
2026-06-17 21:45:00,249,125.31424
2026-06-17 21:45:00,250,8.864777
2026-06-17 21:45:00,251,12.043579
2026-06-17 21:45:00,254,73.094635
2026-06-17 21:45:00,255,59.546265
2026-06-17 21:45:00,256,99.004486
2026-06-17 21:45:00,257,0
2026-06-17 21:45:00,258,99.004486
2026-06-17 21:45:00,259,130
2026-06-17 21:45:00,260,0
2026-06-17 21:45:00,261,0
2026-06-17 21:45:00,262,149
2026-06-17 21:45:00,263,149
2026-06-17 21:45:00,264,190
2026-06-17 21:45:00,265,118.990112
2026-06-17 21:45:00,266,125.719482
2026-06-17 21:45:00,267,196.859985
2026-06-17 21:45:00,268,130.002747
2026-06-17 21:45:00,269,85
2026-06-17 21:45:00,270,239.491577
2026-06-17 21:45:00,271,84.90918
2026-06-17 21:45:00,272,313.560699
2026-06-17 21:45:00,273,125.581512
2026-06-17 21:45:00,274,150
2026-06-17 21:45:00,275,120
2026-06-17 21:45:00,276,213.083237
2026-06-17 21:45:00,277,213.083237
2026-06-17 21:45:00,278,236.615753
2026-06-17 21:45:00,279,0
2026-06-17 21:45:00,280,0
2026-06-17 21:45:00,281,163
2026-06-17 21:45:00,282,163
2026-06-17 21:45:00,283,200
2026-06-17 21:45:00,287,12.076174
2026-06-17 21:45:00,288,9.089023
2026-06-17 21:45:00,289,2.760247
2026-06-17 21:45:00,290,10.504692
2026-06-17 21:45:00,291,2.662852
2026-06-17 21:45:00,292,27.246826
2026-06-17 21:45:00,293,7.882812
2026-06-17 21:45:00,294,9.004761
2026-06-17 21:45:00,295,16.508728
2026-06-17 21:45:00,296,15.281921
2026-06-17 21:45:00,297,228.83844
2026-06-17 21:45:00,298,97.021576
2026-06-17 21:45:00,299,0
2026-06-17 21:45:00,300,0
2026-06-17 21:45:00,301,0
2026-06-17 21:45:00,302,4.621262
2026-06-17 21:45:00,303,5.977432
2026-06-17 21:45:00,304,4.832977
2026-06-17 21:45:00,305,17.324829
2026-06-17 21:45:00,306,3.900269
2026-06-17 21:45:00,307,21.753601
2026-06-17 21:45:00,308,8.874786
2026-06-17 21:45:00,309,2.984711
2026-06-17 21:45:00,310,3.106781
2026-06-17 21:45:00,311,21.402618
2026-06-17 21:45:00,312,4.098633
2026-06-17 21:45:00,313,21.845154
2026-06-17 21:45:00,314,0
2026-06-17 21:45:00,315,0
2026-06-17 21:45:00,316,8.600128
2026-06-17 21:45:00,317,22.989594
2026-06-17 21:45:00,318,100
2026-06-17 21:45:00,319,50
2026-06-17 21:45:00,320,3.167816
2026-06-17 21:45:00,321,8.996857
2026-06-17 21:45:00,322,3.778137
2026-06-17 21:45:00,323,2.385254
2026-06-17 21:45:00,324,2.969788
2026-06-17 21:45:00,325,9.41864
2026-06-17 21:45:00,326,85.504395
2026-06-17 21:45:00,327,85.389954
2026-06-17 21:45:00,328,132.5
2026-06-17 21:45:00,329,132.5
2026-06-17 21:45:00,330,143.938644
2026-06-17 21:45:00,331,131
2026-06-17 21:45:00,332,221.011993
2026-06-17 21:45:00,333,207.00705
2026-06-17 21:45:00,334,207.00705
2026-06-17 21:45:00,335,2.034058
2026-06-17 21:45:00,336,2.125614
2026-06-17 21:45:00,337,14.516129
2026-06-17 21:45:00,338,0
2026-06-17 21:45:00,339,0
2026-06-17 21:45:00,340,0
2026-06-17 21:45:00,341,4.582355
2026-06-17 21:45:00,342,4.643394
2026-06-17 21:45:00,343,10.457165
2026-06-17 21:45:00,344,117.073578
2026-06-17 21:45:00,345,115.280609
2026-06-17 21:45:00,346,143.113495
2026-06-17 21:45:00,347,2.560822
2026-06-17 21:45:00,348,72.858292
2026-06-17 21:45:00,349,61.147644
2026-06-17 21:45:00,350,122
2026-06-17 21:45:00,351,122
2026-06-17 21:45:00,352,136
2026-06-17 21:45:00,353,0
2026-06-17 21:45:00,354,0
2026-06-17 21:45:00,355,0
2026-06-17 21:45:00,356,2.128006
2026-06-17 21:45:00,357,0
2026-06-17 21:45:00,358,0
2026-06-17 21:45:00,359,518.872681
2026-06-17 21:45:00,360,715.103394
2026-06-17 21:45:00,361,1.626144
2026-06-17 21:45:00,362,4.129883
2026-06-17 21:45:00,363,4.779327
2026-06-17 21:45:00,364,37.220535
2026-06-17 21:45:00,365,0
2026-06-17 21:45:00,366,13.590904
2026-06-17 21:45:00,367,671.832153
2026-06-17 21:45:00,368,819
2026-06-17 21:45:00,369,0
2026-06-17 21:45:00,370,1.353088
2026-06-17 21:45:00,371,3.902527
2026-06-17 21:45:00,372,8.426758
2026-06-17 21:45:00,373,0
2026-06-17 21:45:00,374,0
2026-06-17 21:45:00,375,0
2026-06-17 21:45:00,376,0
2026-06-17 21:45:00,377,166.022064
2026-06-17 21:45:00,378,166.448563
2026-06-17 21:45:00,380,59.548813
2026-06-17 21:45:00,381,49.852173
2026-06-17 21:45:00,382,0
2026-06-17 21:45:00,383,127.108826
2026-06-17 21:45:00,384,0
2026-06-17 21:45:00,385,0
2026-06-17 21:45:00,386,0
2026-06-17 21:45:00,387,0
2026-06-17 21:45:00,388,13.101562
2026-06-17 21:45:00,389,140
2026-06-17 21:45:00,390,15.679688
2026-06-17 21:45:00,391,15.539062
2026-06-17 21:45:00,392,24
2026-06-17 21:45:00,393,24
2026-06-17 21:45:00,394,0
2026-06-17 21:45:00,395,0
2026-06-17 21:45:00,396,0
2026-06-17 21:45:00,397,0
2026-06-17 21:45:00,398,0
2026-06-17 21:45:00,399,0
2026-06-17 21:45:00,400,0
2026-06-17 21:45:00,401,0
2026-06-17 21:45:00,402,0
2026-06-17 21:45:00,403,0
2026-06-17 21:45:00,404,0
2026-06-17 21:45:00,405,0
2026-06-17 21:45:00,406,0
2026-06-17 21:45:00,407,0
2026-06-17 21:45:00,408,17.515381
2026-06-17 21:45:00,409,18.241699
2026-06-17 21:45:00,410,19.333334
2026-06-17 21:45:00,411,19.333334
2026-06-17 21:45:00,412,0
2026-06-17 21:45:00,413,0
2026-06-17 21:45:00,414,0
2026-06-17 21:45:00,415,955
2026-06-17 21:45:00,416,355
2026-06-17 21:45:00,417,355
2026-06-17 21:45:00,418,260.008545
2026-06-17 21:45:00,419,716.826904
2026-06-17 21:45:00,420,716.826904
2026-06-17 21:45:00,421,620
2026-06-17 21:45:00,422,620
2026-06-17 21:45:00,423,0
2026-06-17 21:45:00,424,4.08255
2026-06-17 21:45:00,425,1.371017
2026-06-17 21:45:00,426,3.669174
2026-06-17 21:45:00,427,16.022797
2026-06-17 21:45:00,428,4.525452
2026-06-17 21:45:00,429,1.375946
2026-06-17 21:45:00,430,24.072098
2026-06-17 21:45:00,431,92.872467
2026-06-17 21:45:00,432,15.632568
2026-06-17 21:45:00,433,0
2026-06-17 21:45:00,434,0.626358
2026-06-17 21:45:00,435,0.839996
2026-06-17 21:45:00,436,5.847473
2026-06-17 21:45:00,437,115
2026-06-17 21:45:00,438,115
2026-06-17 21:45:00,439,186
2026-06-17 21:45:00,440,118.134094
2026-06-17 21:45:00,441,81.620605
2026-06-17 21:45:00,442,181.170074
2026-06-17 21:45:00,443,119
2026-06-17 21:45:00,444,119
2026-06-17 21:45:00,445,112
2026-06-17 21:45:00,446,187.896362
2026-06-17 21:45:00,447,187.896362
2026-06-17 21:45:00,448,204
2026-06-17 21:45:00,449,187.896362
2026-06-17 21:45:00,450,187.896362
2026-06-17 21:45:00,451,204
2026-06-17 21:45:00,452,190
2026-06-17 21:45:00,453,190
2026-06-17 21:45:00,454,190
2026-06-17 21:45:00,455,4.267944
2026-06-17 21:45:00,456,3.198792
2026-06-17 21:45:00,457,150.009918
2026-06-17 21:45:00,458,150.009918
2026-06-17 21:45:00,459,48.149048
2026-06-17 21:45:00,460,266
2026-06-17 21:45:00,461,38
2026-06-17 21:45:00,462,0
2026-06-17 21:45:00,463,15.401154
2026-06-17 21:45:00,464,23
2026-06-17 21:45:00,465,984.893616
2026-06-17 21:45:00,466,0
2026-06-17 21:45:00,467,968.584473
2026-06-17 21:45:00,468,0
2026-06-17 21:45:00,470,999.89624
2026-06-17 21:45:00,471,989.568848
2026-06-17 21:45:00,472,0
2026-06-17 21:45:00,473,0
2026-06-17 21:45:00,474,240
2026-06-17 21:45:00,475,240
2026-06-17 21:45:00,476,225
2026-06-17 21:45:00,477,0
2026-06-17 21:45:00,478,0
2026-06-17 21:45:00,479,1420.241821
2026-06-17 21:45:00,480,1422.226685
2026-06-17 21:45:00,481,159.756592
2026-06-17 21:45:00,482,110.666367
2026-06-17 21:45:00,570,0
2026-06-17 21:45:00,571,0
2026-06-17 21:45:00,572,0
2026-06-17 21:45:00,573,0
2026-06-17 21:45:00,574,0
2026-06-17 21:45:00,575,0
2026-06-17 21:45:00,576,0
2026-06-17 21:45:00,577,0
2026-06-17 21:45:00,578,0
2026-06-17 21:45:00,579,0
2026-06-17 21:45:00,580,0
2026-06-17 21:45:00,581,0
2026-06-17 21:45:00,582,0
2026-06-17 21:45:00,583,0
2026-06-17 21:45:00,584,0
2026-06-17 21:45:00,585,0
2026-06-17 21:45:00,586,0
2026-06-17 21:45:00,587,0
2026-06-17 21:45:00,588,0
2026-06-17 21:45:00,589,0
2026-06-17 21:45:00,590,0
2026-06-17 21:45:00,591,0
2026-06-17 21:45:00,592,0
2026-06-17 21:45:00,593,0
2026-06-17 21:45:00,594,0
2026-06-17 21:45:00,595,0
2026-06-17 21:45:00,596,0
2026-06-17 21:45:00,597,0
2026-06-17 21:45:00,598,0
2026-06-17 21:45:00,599,0
2026-06-17 21:45:00,600,0
2026-06-17 21:45:00,601,0
2026-06-17 21:45:00,602,0
2026-06-17 21:45:00,603,0
2026-06-17 21:50:00,2,50
2026-06-17 21:50:00,3,43.632744
2026-06-17 21:50:00,4,0
2026-06-17 21:50:00,5,479.996643
2026-06-17 21:50:00,6,479
2026-06-17 21:50:00,7,479.996643
2026-06-17 21:50:00,8,479.996643
2026-06-17 21:50:00,9,479.996643
2026-06-17 21:50:00,10,473.827393
2026-06-17 21:50:00,11,479.996643
2026-06-17 21:50:00,13,193.875763
2026-06-17 21:50:00,14,196.595551
2026-06-17 21:50:00,15,522.887329
2026-06-17 21:50:00,16,519.064941
2026-06-17 21:50:00,17,421.957153
2026-06-17 21:50:00,18,475
2026-06-17 21:50:00,19,3.54377
2026-06-17 21:50:00,20,0
2026-06-17 21:50:00,21,472.055664
2026-06-17 21:50:00,22,339
2026-06-17 21:50:00,23,318
2026-06-17 21:50:00,24,339
2026-06-17 21:50:00,27,0
2026-06-17 21:50:00,28,0
2026-06-17 21:50:00,29,0
2026-06-17 21:50:00,31,992.967285
2026-06-17 21:50:00,32,999.242371
2026-06-17 21:50:00,33,211
2026-06-17 21:50:00,35,173
2026-06-17 21:50:00,36,104
2026-06-17 21:50:00,37,0
2026-06-17 21:50:00,38,477.988159
2026-06-17 21:50:00,39,0
2026-06-17 21:50:00,40,477.814575
2026-06-17 21:50:00,41,102.569702
2026-06-17 21:50:00,42,463
2026-06-17 21:50:00,43,0
2026-06-17 21:50:00,44,0
2026-06-17 21:50:00,45,0
2026-06-17 21:50:00,46,3.536331
2026-06-17 21:50:00,47,4.623566
2026-06-17 21:50:00,48,4.451889
2026-06-17 21:50:00,49,7.026886
2026-06-17 21:50:00,50,3.507721
2026-06-17 21:50:00,51,27.254929
2026-06-17 21:50:00,52,474
2026-06-17 21:50:00,53,476
2026-06-17 21:50:00,54,447.385986
2026-06-17 21:50:00,55,0
2026-06-17 21:50:00,56,0
2026-06-17 21:50:00,57,0
2026-06-17 21:50:00,58,479
2026-06-17 21:50:00,59,468
2026-06-17 21:50:00,60,974.986328
2026-06-17 21:50:00,61,354.001221
2026-06-17 21:50:00,62,0
2026-06-17 21:50:00,63,43.412476
2026-06-17 21:50:00,64,0
2026-06-17 21:50:00,65,0
2026-06-17 21:50:00,66,0
2026-06-17 21:50:00,67,0
2026-06-17 21:50:00,68,0
2026-06-17 21:50:00,69,167.177979
2026-06-17 21:50:00,70,32.040161
2026-06-17 21:50:00,71,0
2026-06-17 21:50:00,72,0
2026-06-17 21:50:00,73,0
2026-06-17 21:50:00,74,84.571655
2026-06-17 21:50:00,75,0
2026-06-17 21:50:00,76,91.335754
2026-06-17 21:50:00,77,0
2026-06-17 21:50:00,78,349.989685
2026-06-17 21:50:00,81,91.665405
2026-06-17 21:50:00,82,409.536133
2026-06-17 21:50:00,83,309.897217
2026-06-17 21:50:00,84,476.161865
2026-06-17 21:50:00,85,926.216919
2026-06-17 21:50:00,86,709.994812
2026-06-17 21:50:00,87,0
2026-06-17 21:50:00,88,0
2026-06-17 21:50:00,89,12.439514
2026-06-17 21:50:00,90,47.352661
2026-06-17 21:50:00,91,2.600342
2026-06-17 21:50:00,92,261
2026-06-17 21:50:00,93,186
2026-06-17 21:50:00,94,186
2026-06-17 21:50:00,95,220
2026-06-17 21:50:00,96,3.00769
2026-06-17 21:50:00,97,27.331177
2026-06-17 21:50:00,98,26.946655
2026-06-17 21:50:00,99,14.39801
2026-06-17 21:50:00,100,0.466019
2026-06-17 21:50:00,101,0.704071
2026-06-17 21:50:00,102,2.581711
2026-06-17 21:50:00,103,940.996216
2026-06-17 21:50:00,104,921
2026-06-17 21:50:00,105,0
2026-06-17 21:50:00,106,0
2026-06-17 21:50:00,107,332
2026-06-17 21:50:00,108,162
2026-06-17 21:50:00,109,0
2026-06-17 21:50:00,110,0
2026-06-17 21:50:00,111,0
2026-06-17 21:50:00,112,0
2026-06-17 21:50:00,113,0
2026-06-17 21:50:00,114,0
2026-06-17 21:50:00,115,0
2026-06-17 21:50:00,116,0
2026-06-17 21:50:00,117,0
2026-06-17 21:50:00,118,0
2026-06-17 21:50:00,119,0
2026-06-17 21:50:00,120,0
2026-06-17 21:50:00,121,0
2026-06-17 21:50:00,122,0
2026-06-17 21:50:00,123,0
2026-06-17 21:50:00,124,0
2026-06-17 21:50:00,125,3.453369
2026-06-17 21:50:00,126,3.535767
2026-06-17 21:50:00,127,4.495239
2026-06-17 21:50:00,128,4.824829
2026-06-17 21:50:00,130,0
2026-06-17 21:50:00,131,0
2026-06-17 21:50:00,132,556
2026-06-17 21:50:00,133,193
2026-06-17 21:50:00,134,109
2026-06-17 21:50:00,135,1.459351
2026-06-17 21:50:00,136,0.785294
2026-06-17 21:50:00,137,994.585938
2026-06-17 21:50:00,138,992.388672
2026-06-17 21:50:00,139,978.333679
2026-06-17 21:50:00,140,981.782043
2026-06-17 21:50:00,141,0
2026-06-17 21:50:00,142,959.845459
2026-06-17 21:50:00,143,0
2026-06-17 21:50:00,144,305
2026-06-17 21:50:00,146,104.692604
2026-06-17 21:50:00,147,115.301445
2026-06-17 21:50:00,148,106
2026-06-17 21:50:00,149,208
2026-06-17 21:50:00,150,208
2026-06-17 21:50:00,151,188
2026-06-17 21:50:00,152,169
2026-06-17 21:50:00,153,169
2026-06-17 21:50:00,154,181
2026-06-17 21:50:00,155,165.5
2026-06-17 21:50:00,156,165.5
2026-06-17 21:50:00,157,183
2026-06-17 21:50:00,158,6.683868
2026-06-17 21:50:00,159,38.000809
2026-06-17 21:50:00,160,11.064789
2026-06-17 21:50:00,161,0
2026-06-17 21:50:00,162,0
2026-06-17 21:50:00,163,0
2026-06-17 21:50:00,164,0
2026-06-17 21:50:00,165,0
2026-06-17 21:50:00,166,0
2026-06-17 21:50:00,167,14.134598
2026-06-17 21:50:00,168,141.003906
2026-06-17 21:50:00,169,70.5
2026-06-17 21:50:00,170,4.921875
2026-06-17 21:50:00,171,638.004639
2026-06-17 21:50:00,172,0
2026-06-17 21:50:00,173,0
2026-06-17 21:50:00,174,36.351196
2026-06-17 21:50:00,175,40.196533
2026-06-17 21:50:00,178,1.731537
2026-06-17 21:50:00,179,11.419266
2026-06-17 21:50:00,180,17.87973
2026-06-17 21:50:00,181,9.685669
2026-06-17 21:50:00,182,10.029755
2026-06-17 21:50:00,183,31.388901
2026-06-17 21:50:00,184,0
2026-06-17 21:50:00,185,0
2026-06-17 21:50:00,186,0
2026-06-17 21:50:00,187,162.064728
2026-06-17 21:50:00,188,162.064728
2026-06-17 21:50:00,189,216
2026-06-17 21:50:00,190,264.399994
2026-06-17 21:50:00,191,0
2026-06-17 21:50:00,192,0
2026-06-17 21:50:00,193,0
2026-06-17 21:50:00,194,119.995728
2026-06-17 21:50:00,195,120.764305
2026-06-17 21:50:00,196,120.658699
2026-06-17 21:50:00,197,0
2026-06-17 21:50:00,198,0
2026-06-17 21:50:00,199,0
2026-06-17 21:50:00,200,0
2026-06-17 21:50:00,201,0
2026-06-17 21:50:00,202,0
2026-06-17 21:50:00,203,1001.378967
2026-06-17 21:50:00,204,1000
2026-06-17 21:50:00,205,0.593624
2026-06-17 21:50:00,206,1.6646
2026-06-17 21:50:00,207,0
2026-06-17 21:50:00,208,0
2026-06-17 21:50:00,209,0
2026-06-17 21:50:00,210,2.377747
2026-06-17 21:50:00,211,2.535706
2026-06-17 21:50:00,212,1410
2026-06-17 21:50:00,213,1412
2026-06-17 21:50:00,214,0
2026-06-17 21:50:00,215,375.5
2026-06-17 21:50:00,216,375.5
2026-06-17 21:50:00,217,377
2026-06-17 21:50:00,218,11.306209
2026-06-17 21:50:00,219,5.562742
2026-06-17 21:50:00,220,6.669094
2026-06-17 21:50:00,221,22.828819
2026-06-17 21:50:00,222,25.629272
2026-06-17 21:50:00,223,26.184082
2026-06-17 21:50:00,224,0
2026-06-17 21:50:00,225,0
2026-06-17 21:50:00,226,0
2026-06-17 21:50:00,227,165
2026-06-17 21:50:00,228,95
2026-06-17 21:50:00,229,60
2026-06-17 21:50:00,230,3.437653
2026-06-17 21:50:00,231,60
2026-06-17 21:50:00,232,60
2026-06-17 21:50:00,233,60
2026-06-17 21:50:00,234,106
2026-06-17 21:50:00,235,3.955688
2026-06-17 21:50:00,236,4.464478
2026-06-17 21:50:00,237,0
2026-06-17 21:50:00,238,6.434937
2026-06-17 21:50:00,239,0
2026-06-17 21:50:00,240,28.353882
2026-06-17 21:50:00,241,1.565552
2026-06-17 21:50:00,242,0.837708
2026-06-17 21:50:00,245,0
2026-06-17 21:50:00,246,0
2026-06-17 21:50:00,247,200
2026-06-17 21:50:00,248,100
2026-06-17 21:50:00,249,125.31424
2026-06-17 21:50:00,250,8.864777
2026-06-17 21:50:00,251,12.043579
2026-06-17 21:50:00,254,73.107452
2026-06-17 21:50:00,255,59.533447
2026-06-17 21:50:00,256,99.004486
2026-06-17 21:50:00,257,0
2026-06-17 21:50:00,258,99.004486
2026-06-17 21:50:00,259,130
2026-06-17 21:50:00,260,0
2026-06-17 21:50:00,261,0
2026-06-17 21:50:00,262,149
2026-06-17 21:50:00,263,149
2026-06-17 21:50:00,264,190
2026-06-17 21:50:00,265,118.807007
2026-06-17 21:50:00,266,125.330322
2026-06-17 21:50:00,267,185.827881
2026-06-17 21:50:00,268,130.002747
2026-06-17 21:50:00,269,85
2026-06-17 21:50:00,270,239.747925
2026-06-17 21:50:00,271,84.802368
2026-06-17 21:50:00,272,313.507294
2026-06-17 21:50:00,273,125.34053
2026-06-17 21:50:00,274,150
2026-06-17 21:50:00,275,120
2026-06-17 21:50:00,276,269.231201
2026-06-17 21:50:00,277,269.231201
2026-06-17 21:50:00,278,276.360474
2026-06-17 21:50:00,279,0
2026-06-17 21:50:00,280,0
2026-06-17 21:50:00,281,163
2026-06-17 21:50:00,282,163
2026-06-17 21:50:00,283,200
2026-06-17 21:50:00,287,12.029786
2026-06-17 21:50:00,288,9.137241
2026-06-17 21:50:00,289,2.75399
2026-06-17 21:50:00,290,10.547952
2026-06-17 21:50:00,291,2.662852
2026-06-17 21:50:00,292,27.246826
2026-06-17 21:50:00,293,7.882812
2026-06-17 21:50:00,294,9.004761
2026-06-17 21:50:00,295,16.508728
2026-06-17 21:50:00,296,15.281921
2026-06-17 21:50:00,297,230.280457
2026-06-17 21:50:00,298,97.457382
2026-06-17 21:50:00,299,0
2026-06-17 21:50:00,300,0
2026-06-17 21:50:00,301,0
2026-06-17 21:50:00,302,4.621262
2026-06-17 21:50:00,303,5.977432
2026-06-17 21:50:00,304,4.832977
2026-06-17 21:50:00,305,17.324829
2026-06-17 21:50:00,306,3.900269
2026-06-17 21:50:00,307,21.753601
2026-06-17 21:50:00,308,8.874786
2026-06-17 21:50:00,309,2.984711
2026-06-17 21:50:00,310,3.106781
2026-06-17 21:50:00,311,21.402618
2026-06-17 21:50:00,312,4.098633
2026-06-17 21:50:00,313,21.845154
2026-06-17 21:50:00,314,0
2026-06-17 21:50:00,315,0
2026-06-17 21:50:00,316,8.600128
2026-06-17 21:50:00,317,22.989594
2026-06-17 21:50:00,318,100
2026-06-17 21:50:00,319,50
2026-06-17 21:50:00,320,3.167816
2026-06-17 21:50:00,321,8.996857
2026-06-17 21:50:00,322,3.778137
2026-06-17 21:50:00,323,2.385254
2026-06-17 21:50:00,324,2.969788
2026-06-17 21:50:00,325,9.41864
2026-06-17 21:50:00,326,85.37088
2026-06-17 21:50:00,327,85.122925
2026-06-17 21:50:00,328,132.5
2026-06-17 21:50:00,329,132.5
2026-06-17 21:50:00,330,138.655136
2026-06-17 21:50:00,331,131
2026-06-17 21:50:00,332,221.011993
2026-06-17 21:50:00,333,207.00705
2026-06-17 21:50:00,334,207.00705
2026-06-17 21:50:00,335,2.034058
2026-06-17 21:50:00,336,2.125614
2026-06-17 21:50:00,337,14.516129
2026-06-17 21:50:00,338,0
2026-06-17 21:50:00,339,0
2026-06-17 21:50:00,340,0
2026-06-17 21:50:00,341,4.582355
2026-06-17 21:50:00,342,4.643394
2026-06-17 21:50:00,343,10.457165
2026-06-17 21:50:00,344,60.805077
2026-06-17 21:50:00,345,62.247078
2026-06-17 21:50:00,346,107.826462
2026-06-17 21:50:00,347,2.560822
2026-06-17 21:50:00,348,51.476257
2026-06-17 21:50:00,349,26.566345
2026-06-17 21:50:00,350,122
2026-06-17 21:50:00,351,122
2026-06-17 21:50:00,352,136
2026-06-17 21:50:00,353,0
2026-06-17 21:50:00,354,0
2026-06-17 21:50:00,355,0
2026-06-17 21:50:00,356,2.128006
2026-06-17 21:50:00,357,0
2026-06-17 21:50:00,358,0
2026-06-17 21:50:00,359,518.552185
2026-06-17 21:50:00,360,710.890259
2026-06-17 21:50:00,361,1.626144
2026-06-17 21:50:00,362,4.129883
2026-06-17 21:50:00,363,4.779327
2026-06-17 21:50:00,364,37.155594
2026-06-17 21:50:00,365,0
2026-06-17 21:50:00,366,13.491783
2026-06-17 21:50:00,367,672.310547
2026-06-17 21:50:00,368,819
2026-06-17 21:50:00,369,0
2026-06-17 21:50:00,370,1.353088
2026-06-17 21:50:00,371,3.902527
2026-06-17 21:50:00,372,8.426758
2026-06-17 21:50:00,373,0
2026-06-17 21:50:00,374,0
2026-06-17 21:50:00,375,0
2026-06-17 21:50:00,376,0
2026-06-17 21:50:00,377,167.41066
2026-06-17 21:50:00,378,167.182541
2026-06-17 21:50:00,380,59.548813
2026-06-17 21:50:00,381,49.852173
2026-06-17 21:50:00,382,0
2026-06-17 21:50:00,383,128.276169
2026-06-17 21:50:00,384,0
2026-06-17 21:50:00,385,0
2026-06-17 21:50:00,386,0
2026-06-17 21:50:00,387,0
2026-06-17 21:50:00,388,13.101562
2026-06-17 21:50:00,389,140
2026-06-17 21:50:00,390,15.679688
2026-06-17 21:50:00,391,15.539062
2026-06-17 21:50:00,392,24
2026-06-17 21:50:00,393,24
2026-06-17 21:50:00,394,0
2026-06-17 21:50:00,395,0
2026-06-17 21:50:00,396,0
2026-06-17 21:50:00,397,0
2026-06-17 21:50:00,398,0
2026-06-17 21:50:00,399,0
2026-06-17 21:50:00,400,0
2026-06-17 21:50:00,401,0
2026-06-17 21:50:00,402,0
2026-06-17 21:50:00,403,0
2026-06-17 21:50:00,404,0
2026-06-17 21:50:00,405,0
2026-06-17 21:50:00,406,0
2026-06-17 21:50:00,407,0
2026-06-17 21:50:00,408,18.014404
2026-06-17 21:50:00,409,18.451904
2026-06-17 21:50:00,410,19.333334
2026-06-17 21:50:00,411,19.333334
2026-06-17 21:50:00,412,0
2026-06-17 21:50:00,413,0
2026-06-17 21:50:00,414,0
2026-06-17 21:50:00,415,955
2026-06-17 21:50:00,416,355
2026-06-17 21:50:00,417,355
2026-06-17 21:50:00,418,260.008545
2026-06-17 21:50:00,419,716.826904
2026-06-17 21:50:00,420,716.826904
2026-06-17 21:50:00,421,620
2026-06-17 21:50:00,422,620
2026-06-17 21:50:00,423,0
2026-06-17 21:50:00,424,4.08255
2026-06-17 21:50:00,425,1.371017
2026-06-17 21:50:00,426,3.669174
2026-06-17 21:50:00,427,16.022797
2026-06-17 21:50:00,428,4.525452
2026-06-17 21:50:00,429,1.375946
2026-06-17 21:50:00,430,24.072098
2026-06-17 21:50:00,431,92.552002
2026-06-17 21:50:00,432,15.632568
2026-06-17 21:50:00,433,0
2026-06-17 21:50:00,434,0.626358
2026-06-17 21:50:00,435,0.839996
2026-06-17 21:50:00,436,5.847473
2026-06-17 21:50:00,437,115
2026-06-17 21:50:00,438,115
2026-06-17 21:50:00,439,186
2026-06-17 21:50:00,440,119.198425
2026-06-17 21:50:00,441,13.056946
2026-06-17 21:50:00,442,170.561096
2026-06-17 21:50:00,443,119
2026-06-17 21:50:00,444,119
2026-06-17 21:50:00,445,112
2026-06-17 21:50:00,446,187.896362
2026-06-17 21:50:00,447,187.896362
2026-06-17 21:50:00,448,204
2026-06-17 21:50:00,449,187.896362
2026-06-17 21:50:00,450,187.896362
2026-06-17 21:50:00,451,204
2026-06-17 21:50:00,452,190
2026-06-17 21:50:00,453,190
2026-06-17 21:50:00,454,190
2026-06-17 21:50:00,455,4.267944
2026-06-17 21:50:00,456,3.198792
2026-06-17 21:50:00,457,150.009918
2026-06-17 21:50:00,458,150.009918
2026-06-17 21:50:00,459,48.149048
2026-06-17 21:50:00,460,266
2026-06-17 21:50:00,461,38
2026-06-17 21:50:00,462,0
2026-06-17 21:50:00,463,15.401154
2026-06-17 21:50:00,464,23
2026-06-17 21:50:00,465,984.893616
2026-06-17 21:50:00,466,0
2026-06-17 21:50:00,467,968.474121
2026-06-17 21:50:00,468,0
2026-06-17 21:50:00,470,989.568848
2026-06-17 21:50:00,471,989.568848
2026-06-17 21:50:00,472,0
2026-06-17 21:50:00,473,0
2026-06-17 21:50:00,474,240
2026-06-17 21:50:00,475,240
2026-06-17 21:50:00,476,225
2026-06-17 21:50:00,477,0
2026-06-17 21:50:00,478,0
2026-06-17 21:50:00,479,1416.786377
2026-06-17 21:50:00,480,1421.124023
2026-06-17 21:50:00,481,222.158203
2026-06-17 21:50:00,482,119.088127
2026-06-17 21:50:00,570,0
2026-06-17 21:50:00,571,0
2026-06-17 21:50:00,572,0
2026-06-17 21:50:00,573,0
2026-06-17 21:50:00,574,0
2026-06-17 21:50:00,575,0
2026-06-17 21:50:00,576,0
2026-06-17 21:50:00,577,0
2026-06-17 21:50:00,578,0
2026-06-17 21:50:00,579,0
2026-06-17 21:50:00,580,0
2026-06-17 21:50:00,581,0
2026-06-17 21:50:00,582,0
2026-06-17 21:50:00,583,0
2026-06-17 21:50:00,584,0
2026-06-17 21:50:00,585,0
2026-06-17 21:50:00,586,0
2026-06-17 21:50:00,587,0
2026-06-17 21:50:00,588,0
2026-06-17 21:50:00,589,0
2026-06-17 21:50:00,590,0
2026-06-17 21:50:00,591,0
2026-06-17 21:50:00,592,0
2026-06-17 21:50:00,593,0
2026-06-17 21:50:00,594,0
2026-06-17 21:50:00,595,0
2026-06-17 21:50:00,596,0
2026-06-17 21:50:00,597,0
2026-06-17 21:50:00,598,0
2026-06-17 21:50:00,599,0
2026-06-17 21:50:00,600,0
2026-06-17 21:50:00,601,0
2026-06-17 21:50:00,602,0
2026-06-17 21:50:00,603,0
2026-06-17 21:55:00,2,50
2026-06-17 21:55:00,3,43.632744
2026-06-17 21:55:00,4,0
2026-06-17 21:55:00,5,479.996643
2026-06-17 21:55:00,6,479
2026-06-17 21:55:00,7,479.996643
2026-06-17 21:55:00,8,479.996643
2026-06-17 21:55:00,9,479.996643
2026-06-17 21:55:00,10,487.881104
2026-06-17 21:55:00,11,479
2026-06-17 21:55:00,13,193.875763
2026-06-17 21:55:00,14,196.595551
2026-06-17 21:55:00,15,522.795776
2026-06-17 21:55:00,16,519.156494
2026-06-17 21:55:00,17,432.229553
2026-06-17 21:55:00,18,475
2026-06-17 21:55:00,19,3.987244
2026-06-17 21:55:00,20,0
2026-06-17 21:55:00,21,466.905762
2026-06-17 21:55:00,22,339
2026-06-17 21:55:00,23,318
2026-06-17 21:55:00,24,339
2026-06-17 21:55:00,27,0
2026-06-17 21:55:00,28,0
2026-06-17 21:55:00,29,0
2026-06-17 21:55:00,31,995.044312
2026-06-17 21:55:00,32,998.181824
2026-06-17 21:55:00,33,211
2026-06-17 21:55:00,35,173
2026-06-17 21:55:00,36,104
2026-06-17 21:55:00,37,0
2026-06-17 21:55:00,38,477.988159
2026-06-17 21:55:00,39,0
2026-06-17 21:55:00,40,477.814575
2026-06-17 21:55:00,41,102.569702
2026-06-17 21:55:00,42,463
2026-06-17 21:55:00,43,0
2026-06-17 21:55:00,44,0
2026-06-17 21:55:00,45,0
2026-06-17 21:55:00,46,3.536331
2026-06-17 21:55:00,47,4.623566
2026-06-17 21:55:00,48,4.451889
2026-06-17 21:55:00,49,7.026886
2026-06-17 21:55:00,50,3.507721
2026-06-17 21:55:00,51,27.254929
2026-06-17 21:55:00,52,474
2026-06-17 21:55:00,53,476
2026-06-17 21:55:00,54,447.385986
2026-06-17 21:55:00,55,0
2026-06-17 21:55:00,56,0
2026-06-17 21:55:00,57,0
2026-06-17 21:55:00,58,479
2026-06-17 21:55:00,59,468
2026-06-17 21:55:00,60,975
2026-06-17 21:55:00,61,324.584473
2026-06-17 21:55:00,62,0
2026-06-17 21:55:00,63,43.361721
2026-06-17 21:55:00,64,0
2026-06-17 21:55:00,65,0
2026-06-17 21:55:00,66,0
2026-06-17 21:55:00,67,0
2026-06-17 21:55:00,68,0
2026-06-17 21:55:00,69,167.263428
2026-06-17 21:55:00,70,113.924377
2026-06-17 21:55:00,71,0
2026-06-17 21:55:00,72,0
2026-06-17 21:55:00,73,0
2026-06-17 21:55:00,74,84.571655
2026-06-17 21:55:00,75,0
2026-06-17 21:55:00,76,91.335754
2026-06-17 21:55:00,77,0
2026-06-17 21:55:00,78,349.989685
2026-06-17 21:55:00,81,91.665405
2026-06-17 21:55:00,82,425.314209
2026-06-17 21:55:00,83,309.164795
2026-06-17 21:55:00,84,476.711426
2026-06-17 21:55:00,85,952.996826
2026-06-17 21:55:00,86,709.994812
2026-06-17 21:55:00,87,0
2026-06-17 21:55:00,88,0
2026-06-17 21:55:00,89,12.439514
2026-06-17 21:55:00,90,16.565613
2026-06-17 21:55:00,91,2.600342
2026-06-17 21:55:00,92,261
2026-06-17 21:55:00,93,186
2026-06-17 21:55:00,94,186
2026-06-17 21:55:00,95,220
2026-06-17 21:55:00,96,3.00769
2026-06-17 21:55:00,97,27.331177
2026-06-17 21:55:00,98,26.946655
2026-06-17 21:55:00,99,14.39801
2026-06-17 21:55:00,100,0.466019
2026-06-17 21:55:00,101,0.704071
2026-06-17 21:55:00,102,2.581711
2026-06-17 21:55:00,103,941
2026-06-17 21:55:00,104,921
2026-06-17 21:55:00,105,0
2026-06-17 21:55:00,106,0
2026-06-17 21:55:00,107,332
2026-06-17 21:55:00,108,162
2026-06-17 21:55:00,109,0
2026-06-17 21:55:00,110,0
2026-06-17 21:55:00,111,0
2026-06-17 21:55:00,112,0
2026-06-17 21:55:00,113,0
2026-06-17 21:55:00,114,0
2026-06-17 21:55:00,115,0
2026-06-17 21:55:00,116,0
2026-06-17 21:55:00,117,0
2026-06-17 21:55:00,118,0
2026-06-17 21:55:00,119,0
2026-06-17 21:55:00,120,0
2026-06-17 21:55:00,121,0
2026-06-17 21:55:00,122,0
2026-06-17 21:55:00,123,0
2026-06-17 21:55:00,124,0
2026-06-17 21:55:00,125,3.453369
2026-06-17 21:55:00,126,3.535767
2026-06-17 21:55:00,127,4.495239
2026-06-17 21:55:00,128,4.824829
2026-06-17 21:55:00,130,0
2026-06-17 21:55:00,131,0
2026-06-17 21:55:00,132,556
2026-06-17 21:55:00,133,193
2026-06-17 21:55:00,134,109
2026-06-17 21:55:00,135,1.459351
2026-06-17 21:55:00,136,0.785294
2026-06-17 21:55:00,137,998.980713
2026-06-17 21:55:00,138,995.318481
2026-06-17 21:55:00,139,978.333679
2026-06-17 21:55:00,140,981.782043
2026-06-17 21:55:00,141,0
2026-06-17 21:55:00,142,958.576782
2026-06-17 21:55:00,143,0
2026-06-17 21:55:00,144,305
2026-06-17 21:55:00,146,107.07032
2026-06-17 21:55:00,147,112.923729
2026-06-17 21:55:00,148,106
2026-06-17 21:55:00,149,208
2026-06-17 21:55:00,150,208
2026-06-17 21:55:00,151,188
2026-06-17 21:55:00,152,169
2026-06-17 21:55:00,153,169
2026-06-17 21:55:00,154,181
2026-06-17 21:55:00,155,165.5
2026-06-17 21:55:00,156,165.5
2026-06-17 21:55:00,157,183
2026-06-17 21:55:00,158,6.683868
2026-06-17 21:55:00,159,38.101517
2026-06-17 21:55:00,160,11.031219
2026-06-17 21:55:00,161,0
2026-06-17 21:55:00,162,0
2026-06-17 21:55:00,163,0
2026-06-17 21:55:00,164,0
2026-06-17 21:55:00,165,0
2026-06-17 21:55:00,166,0
2026-06-17 21:55:00,167,14.039459
2026-06-17 21:55:00,168,141.003906
2026-06-17 21:55:00,169,70.5
2026-06-17 21:55:00,170,4.921875
2026-06-17 21:55:00,171,638.004639
2026-06-17 21:55:00,172,0
2026-06-17 21:55:00,173,0
2026-06-17 21:55:00,174,36.351196
2026-06-17 21:55:00,175,40.196533
2026-06-17 21:55:00,178,1.731537
2026-06-17 21:55:00,179,11.419266
2026-06-17 21:55:00,180,17.87973
2026-06-17 21:55:00,181,9.685669
2026-06-17 21:55:00,182,10.029755
2026-06-17 21:55:00,183,31.388901
2026-06-17 21:55:00,184,0
2026-06-17 21:55:00,185,0
2026-06-17 21:55:00,186,0
2026-06-17 21:55:00,187,162.064728
2026-06-17 21:55:00,188,162.064728
2026-06-17 21:55:00,189,216
2026-06-17 21:55:00,190,264.399994
2026-06-17 21:55:00,191,0
2026-06-17 21:55:00,192,0
2026-06-17 21:55:00,193,0
2026-06-17 21:55:00,194,119.995728
2026-06-17 21:55:00,195,119.995728
2026-06-17 21:55:00,196,120
2026-06-17 21:55:00,197,0
2026-06-17 21:55:00,198,0
2026-06-17 21:55:00,199,0
2026-06-17 21:55:00,200,0
2026-06-17 21:55:00,201,0
2026-06-17 21:55:00,202,0
2026-06-17 21:55:00,203,1000.251709
2026-06-17 21:55:00,204,1000
2026-06-17 21:55:00,205,0.593624
2026-06-17 21:55:00,206,1.6646
2026-06-17 21:55:00,207,0
2026-06-17 21:55:00,208,0
2026-06-17 21:55:00,209,0
2026-06-17 21:55:00,210,2.377747
2026-06-17 21:55:00,211,2.535706
2026-06-17 21:55:00,212,1410
2026-06-17 21:55:00,213,1412
2026-06-17 21:55:00,214,0
2026-06-17 21:55:00,215,375.5
2026-06-17 21:55:00,216,375.5
2026-06-17 21:55:00,217,377
2026-06-17 21:55:00,218,11.306209
2026-06-17 21:55:00,219,5.562742
2026-06-17 21:55:00,220,6.669094
2026-06-17 21:55:00,221,22.828819
2026-06-17 21:55:00,222,25.629272
2026-06-17 21:55:00,223,26.184082
2026-06-17 21:55:00,224,0
2026-06-17 21:55:00,225,0
2026-06-17 21:55:00,226,0
2026-06-17 21:55:00,227,165
2026-06-17 21:55:00,228,95
2026-06-17 21:55:00,229,60
2026-06-17 21:55:00,230,3.437653
2026-06-17 21:55:00,231,60
2026-06-17 21:55:00,232,60
2026-06-17 21:55:00,233,60
2026-06-17 21:55:00,234,106
2026-06-17 21:55:00,235,3.955688
2026-06-17 21:55:00,236,4.464478
2026-06-17 21:55:00,237,0
2026-06-17 21:55:00,238,6.434937
2026-06-17 21:55:00,239,0
2026-06-17 21:55:00,240,28.09906
2026-06-17 21:55:00,241,1.565552
2026-06-17 21:55:00,242,0.837708
2026-06-17 21:55:00,245,0
2026-06-17 21:55:00,246,0
2026-06-17 21:55:00,247,200
2026-06-17 21:55:00,248,100
2026-06-17 21:55:00,249,125.31424
2026-06-17 21:55:00,250,8.864777
2026-06-17 21:55:00,251,12.043579
2026-06-17 21:55:00,254,73.094635
2026-06-17 21:55:00,255,59.161713
2026-06-17 21:55:00,256,99.004486
2026-06-17 21:55:00,257,0
2026-06-17 21:55:00,258,99.004486
2026-06-17 21:55:00,259,130
2026-06-17 21:55:00,260,0
2026-06-17 21:55:00,261,0
2026-06-17 21:55:00,262,149
2026-06-17 21:55:00,263,149
2026-06-17 21:55:00,264,190
2026-06-17 21:55:00,265,118.692627
2026-06-17 21:55:00,266,125.490601
2026-06-17 21:55:00,267,181.973633
2026-06-17 21:55:00,268,130.002747
2026-06-17 21:55:00,269,85
2026-06-17 21:55:00,270,240.452881
2026-06-17 21:55:00,271,85.208252
2026-06-17 21:55:00,272,313.122742
2026-06-17 21:55:00,273,125.196976
2026-06-17 21:55:00,274,150
2026-06-17 21:55:00,275,120
2026-06-17 21:55:00,276,255.121216
2026-06-17 21:55:00,277,255.121216
2026-06-17 21:55:00,278,266.37262
2026-06-17 21:55:00,279,0
2026-06-17 21:55:00,280,0
2026-06-17 21:55:00,281,163
2026-06-17 21:55:00,282,163
2026-06-17 21:55:00,283,200
2026-06-17 21:55:00,287,12.07007
2026-06-17 21:55:00,288,9.095126
2026-06-17 21:55:00,289,2.737816
2026-06-17 21:55:00,290,10.53376
2026-06-17 21:55:00,291,2.662852
2026-06-17 21:55:00,292,27.246826
2026-06-17 21:55:00,293,7.882812
2026-06-17 21:55:00,294,9.004761
2026-06-17 21:55:00,295,16.508728
2026-06-17 21:55:00,296,15.281921
2026-06-17 21:55:00,297,229.593811
2026-06-17 21:55:00,298,96.835709
2026-06-17 21:55:00,299,0
2026-06-17 21:55:00,300,0
2026-06-17 21:55:00,301,0
2026-06-17 21:55:00,302,4.621262
2026-06-17 21:55:00,303,5.977432
2026-06-17 21:55:00,304,4.832977
2026-06-17 21:55:00,305,17.324829
2026-06-17 21:55:00,306,3.900269
2026-06-17 21:55:00,307,21.753601
2026-06-17 21:55:00,308,8.874786
2026-06-17 21:55:00,309,2.984711
2026-06-17 21:55:00,310,3.106781
2026-06-17 21:55:00,311,21.402618
2026-06-17 21:55:00,312,4.098633
2026-06-17 21:55:00,313,21.845154
2026-06-17 21:55:00,314,0
2026-06-17 21:55:00,315,0
2026-06-17 21:55:00,316,8.600128
2026-06-17 21:55:00,317,22.989594
2026-06-17 21:55:00,318,100
2026-06-17 21:55:00,319,50
2026-06-17 21:55:00,320,3.167816
2026-06-17 21:55:00,321,8.996857
2026-06-17 21:55:00,322,3.778137
2026-06-17 21:55:00,323,2.385254
2026-06-17 21:55:00,324,2.969788
2026-06-17 21:55:00,325,9.41864
2026-06-17 21:55:00,326,85.428101
2026-06-17 21:55:00,327,85.628372
2026-06-17 21:55:00,328,132.5
2026-06-17 21:55:00,329,132.5
2026-06-17 21:55:00,330,136.566513
2026-06-17 21:55:00,331,131
2026-06-17 21:55:00,332,221.011993
2026-06-17 21:55:00,333,207.00705
2026-06-17 21:55:00,334,207.00705
2026-06-17 21:55:00,335,2.034058
2026-06-17 21:55:00,336,2.125614
2026-06-17 21:55:00,337,14.516129
2026-06-17 21:55:00,338,0
2026-06-17 21:55:00,339,0
2026-06-17 21:55:00,340,0
2026-06-17 21:55:00,341,4.582355
2026-06-17 21:55:00,342,4.643394
2026-06-17 21:55:00,343,10.457165
2026-06-17 21:55:00,344,27.394943
2026-06-17 21:55:00,345,26.883759
2026-06-17 21:55:00,346,61.064484
2026-06-17 21:55:00,347,2.560822
2026-06-17 21:55:00,348,19.279236
2026-06-17 21:55:00,349,26.566345
2026-06-17 21:55:00,350,122
2026-06-17 21:55:00,351,122
2026-06-17 21:55:00,352,136
2026-06-17 21:55:00,353,0
2026-06-17 21:55:00,354,0
2026-06-17 21:55:00,355,0
2026-06-17 21:55:00,356,2.128006
2026-06-17 21:55:00,357,0
2026-06-17 21:55:00,358,0
2026-06-17 21:55:00,359,516.080261
2026-06-17 21:55:00,360,718.119507
2026-06-17 21:55:00,361,1.626144
2026-06-17 21:55:00,362,4.129883
2026-06-17 21:55:00,363,4.779327
2026-06-17 21:55:00,364,37.285477
2026-06-17 21:55:00,365,0
2026-06-17 21:55:00,366,13.532799
2026-06-17 21:55:00,367,669.631714
2026-06-17 21:55:00,368,819
2026-06-17 21:55:00,369,0
2026-06-17 21:55:00,370,1.353088
2026-06-17 21:55:00,371,3.902527
2026-06-17 21:55:00,372,8.426758
2026-06-17 21:55:00,373,0
2026-06-17 21:55:00,374,0
2026-06-17 21:55:00,375,0
2026-06-17 21:55:00,376,0
2026-06-17 21:55:00,377,165.119492
2026-06-17 21:55:00,378,166.547745
2026-06-17 21:55:00,380,59.548813
2026-06-17 21:55:00,381,49.852173
2026-06-17 21:55:00,382,0
2026-06-17 21:55:00,383,128.733932
2026-06-17 21:55:00,384,0
2026-06-17 21:55:00,385,0
2026-06-17 21:55:00,386,0
2026-06-17 21:55:00,387,0
2026-06-17 21:55:00,388,13.101562
2026-06-17 21:55:00,389,140
2026-06-17 21:55:00,390,15.679688
2026-06-17 21:55:00,391,15.539062
2026-06-17 21:55:00,392,8.621044
2026-06-17 21:55:00,393,22.130348
2026-06-17 21:55:00,394,0
2026-06-17 21:55:00,395,0
2026-06-17 21:55:00,396,0
2026-06-17 21:55:00,397,0
2026-06-17 21:55:00,398,0
2026-06-17 21:55:00,399,0
2026-06-17 21:55:00,400,0
2026-06-17 21:55:00,401,0
2026-06-17 21:55:00,402,0
2026-06-17 21:55:00,403,0
2026-06-17 21:55:00,404,0
2026-06-17 21:55:00,405,0
2026-06-17 21:55:00,406,0
2026-06-17 21:55:00,407,0
2026-06-17 21:55:00,408,17.505127
2026-06-17 21:55:00,409,17.860596
2026-06-17 21:55:00,410,19.333334
2026-06-17 21:55:00,411,19.333334
2026-06-17 21:55:00,412,0
2026-06-17 21:55:00,413,0
2026-06-17 21:55:00,414,0
2026-06-17 21:55:00,415,955
2026-06-17 21:55:00,416,355
2026-06-17 21:55:00,417,355
2026-06-17 21:55:00,418,260.008545
2026-06-17 21:55:00,419,716.826904
2026-06-17 21:55:00,420,716.826904
2026-06-17 21:55:00,421,620
2026-06-17 21:55:00,422,620
2026-06-17 21:55:00,423,0
2026-06-17 21:55:00,424,4.08255
2026-06-17 21:55:00,425,1.371017
2026-06-17 21:55:00,426,3.669174
2026-06-17 21:55:00,427,16.022797
2026-06-17 21:55:00,428,4.525452
2026-06-17 21:55:00,429,1.375946
2026-06-17 21:55:00,430,24.072098
2026-06-17 21:55:00,431,92.180298
2026-06-17 21:55:00,432,15.632568
2026-06-17 21:55:00,433,0
2026-06-17 21:55:00,434,0.626358
2026-06-17 21:55:00,435,0.839996
2026-06-17 21:55:00,436,5.847473
2026-06-17 21:55:00,437,115
2026-06-17 21:55:00,438,115
2026-06-17 21:55:00,439,186
2026-06-17 21:55:00,440,119.318604
2026-06-17 21:55:00,441,13.056946
2026-06-17 21:55:00,442,93.465607
2026-06-17 21:55:00,443,119
2026-06-17 21:55:00,444,119
2026-06-17 21:55:00,445,112
2026-06-17 21:55:00,446,187.896362
2026-06-17 21:55:00,447,187.896362
2026-06-17 21:55:00,448,204
2026-06-17 21:55:00,449,187.896362
2026-06-17 21:55:00,450,187.896362
2026-06-17 21:55:00,451,204
2026-06-17 21:55:00,452,190
2026-06-17 21:55:00,453,190
2026-06-17 21:55:00,454,190
2026-06-17 21:55:00,455,4.267944
2026-06-17 21:55:00,456,3.198792
2026-06-17 21:55:00,457,130.947144
2026-06-17 21:55:00,458,129.582062
2026-06-17 21:55:00,459,48.149048
2026-06-17 21:55:00,460,205.476562
2026-06-17 21:55:00,461,38
2026-06-17 21:55:00,462,0
2026-06-17 21:55:00,463,15.401154
2026-06-17 21:55:00,464,23
2026-06-17 21:55:00,465,984.893616
2026-06-17 21:55:00,466,0
2026-06-17 21:55:00,467,968.474121
2026-06-17 21:55:00,468,0
2026-06-17 21:55:00,470,989.568848
2026-06-17 21:55:00,471,979.131348
2026-06-17 21:55:00,472,0
2026-06-17 21:55:00,473,0
2026-06-17 21:55:00,474,240
2026-06-17 21:55:00,475,240
2026-06-17 21:55:00,476,225
2026-06-17 21:55:00,477,0
2026-06-17 21:55:00,478,0
2026-06-17 21:55:00,479,1421.63855
2026-06-17 21:55:00,480,1425.608643
2026-06-17 21:55:00,481,140
2026-06-17 21:55:00,482,108
2026-06-17 21:55:00,570,0
2026-06-17 21:55:00,571,0
2026-06-17 21:55:00,572,0
2026-06-17 21:55:00,573,0
2026-06-17 21:55:00,574,0
2026-06-17 21:55:00,575,0
2026-06-17 21:55:00,576,0
2026-06-17 21:55:00,577,0
2026-06-17 21:55:00,578,0
2026-06-17 21:55:00,579,0
2026-06-17 21:55:00,580,0
2026-06-17 21:55:00,581,0
2026-06-17 21:55:00,582,0
2026-06-17 21:55:00,583,0
2026-06-17 21:55:00,584,0
2026-06-17 21:55:00,585,0
2026-06-17 21:55:00,586,0
2026-06-17 21:55:00,587,0
2026-06-17 21:55:00,588,0
2026-06-17 21:55:00,589,0
2026-06-17 21:55:00,590,0
2026-06-17 21:55:00,591,0
2026-06-17 21:55:00,592,0
2026-06-17 21:55:00,593,0
2026-06-17 21:55:00,594,0
2026-06-17 21:55:00,595,0
2026-06-17 21:55:00,596,0
2026-06-17 21:55:00,597,0
2026-06-17 21:55:00,598,0
2026-06-17 21:55:00,599,0
2026-06-17 21:55:00,600,0
2026-06-17 21:55:00,601,0
2026-06-17 21:55:00,602,0
2026-06-17 21:55:00,603,0
2026-06-17 22:00:00,2,50
2026-06-17 22:00:00,3,43.632744
2026-06-17 22:00:00,4,0
2026-06-17 22:00:00,5,479.996643
2026-06-17 22:00:00,6,479
2026-06-17 22:00:00,7,479.996643
2026-06-17 22:00:00,8,479.996643
2026-06-17 22:00:00,9,479
2026-06-17 22:00:00,10,484.676697
2026-06-17 22:00:00,11,479.996643
2026-06-17 22:00:00,13,193.875763
2026-06-17 22:00:00,14,196.595551
2026-06-17 22:00:00,15,523.13916
2026-06-17 22:00:00,16,519.499817
2026-06-17 22:00:00,17,432.229553
2026-06-17 22:00:00,18,475
2026-06-17 22:00:00,19,3.907135
2026-06-17 22:00:00,20,0
2026-06-17 22:00:00,21,466.218994
2026-06-17 22:00:00,22,339
2026-06-17 22:00:00,23,318
2026-06-17 22:00:00,24,339
2026-06-17 22:00:00,27,0
2026-06-17 22:00:00,28,0
2026-06-17 22:00:00,29,0
2026-06-17 22:00:00,31,994.027832
2026-06-17 22:00:00,32,998.181824
2026-06-17 22:00:00,33,211
2026-06-17 22:00:00,35,173
2026-06-17 22:00:00,36,104
2026-06-17 22:00:00,37,0
2026-06-17 22:00:00,38,477.988159
2026-06-17 22:00:00,39,0
2026-06-17 22:00:00,40,477.814575
2026-06-17 22:00:00,41,102.569702
2026-06-17 22:00:00,42,463
2026-06-17 22:00:00,43,0
2026-06-17 22:00:00,44,0
2026-06-17 22:00:00,45,0
2026-06-17 22:00:00,46,3.536331
2026-06-17 22:00:00,47,4.623566
2026-06-17 22:00:00,48,4.451889
2026-06-17 22:00:00,49,7.026886
2026-06-17 22:00:00,50,3.507721
2026-06-17 22:00:00,51,27.254929
2026-06-17 22:00:00,52,474
2026-06-17 22:00:00,53,476
2026-06-17 22:00:00,54,447.385986
2026-06-17 22:00:00,55,0
2026-06-17 22:00:00,56,0
2026-06-17 22:00:00,57,0
2026-06-17 22:00:00,58,479
2026-06-17 22:00:00,59,468
2026-06-17 22:00:00,60,974.986328
2026-06-17 22:00:00,61,329.903809
2026-06-17 22:00:00,62,0
2026-06-17 22:00:00,63,43.355568
2026-06-17 22:00:00,64,0
2026-06-17 22:00:00,65,0
2026-06-17 22:00:00,66,0
2026-06-17 22:00:00,67,0
2026-06-17 22:00:00,68,0
2026-06-17 22:00:00,69,167.477051
2026-06-17 22:00:00,70,119.735107
2026-06-17 22:00:00,71,0
2026-06-17 22:00:00,72,0
2026-06-17 22:00:00,73,0
2026-06-17 22:00:00,74,84.571655
2026-06-17 22:00:00,75,0
2026-06-17 22:00:00,76,91.335754
2026-06-17 22:00:00,77,0
2026-06-17 22:00:00,78,349.989685
2026-06-17 22:00:00,81,91.665405
2026-06-17 22:00:00,82,438.498169
2026-06-17 22:00:00,83,308.981689
2026-06-17 22:00:00,84,476.253418
2026-06-17 22:00:00,85,938.490234
2026-06-17 22:00:00,86,709.994812
2026-06-17 22:00:00,87,0
2026-06-17 22:00:00,88,0
2026-06-17 22:00:00,89,12.439514
2026-06-17 22:00:00,90,4.5047
2026-06-17 22:00:00,91,2.600342
2026-06-17 22:00:00,92,261
2026-06-17 22:00:00,93,186
2026-06-17 22:00:00,94,186
2026-06-17 22:00:00,95,220
2026-06-17 22:00:00,96,3.00769
2026-06-17 22:00:00,97,27.331177
2026-06-17 22:00:00,98,26.946655
2026-06-17 22:00:00,99,14.39801
2026-06-17 22:00:00,100,0.466019
2026-06-17 22:00:00,101,0.704071
2026-06-17 22:00:00,102,2.581711
2026-06-17 22:00:00,103,940.996216
2026-06-17 22:00:00,104,921
2026-06-17 22:00:00,105,0
2026-06-17 22:00:00,106,0
2026-06-17 22:00:00,107,332
2026-06-17 22:00:00,108,162
2026-06-17 22:00:00,109,0
2026-06-17 22:00:00,110,0
2026-06-17 22:00:00,111,0
2026-06-17 22:00:00,112,0
2026-06-17 22:00:00,113,0
2026-06-17 22:00:00,114,0
2026-06-17 22:00:00,115,0
2026-06-17 22:00:00,116,0
2026-06-17 22:00:00,117,0
2026-06-17 22:00:00,118,0
2026-06-17 22:00:00,119,0
2026-06-17 22:00:00,120,0
2026-06-17 22:00:00,121,0
2026-06-17 22:00:00,122,0
2026-06-17 22:00:00,123,0
2026-06-17 22:00:00,124,0
2026-06-17 22:00:00,125,3.453369
2026-06-17 22:00:00,126,3.535767
2026-06-17 22:00:00,127,4.495239
2026-06-17 22:00:00,128,4.824829
2026-06-17 22:00:00,130,0
2026-06-17 22:00:00,131,0
2026-06-17 22:00:00,132,556
2026-06-17 22:00:00,133,193
2026-06-17 22:00:00,134,109
2026-06-17 22:00:00,135,1.459351
2026-06-17 22:00:00,136,0.785294
2026-06-17 22:00:00,137,997.515869
2026-06-17 22:00:00,138,995.318481
2026-06-17 22:00:00,139,980.356262
2026-06-17 22:00:00,140,984.43457
2026-06-17 22:00:00,141,0
2026-06-17 22:00:00,142,959.845459
2026-06-17 22:00:00,143,0
2026-06-17 22:00:00,144,305
2026-06-17 22:00:00,146,109.997025
2026-06-17 22:00:00,147,109.997025
2026-06-17 22:00:00,148,106
2026-06-17 22:00:00,149,208
2026-06-17 22:00:00,150,208
2026-06-17 22:00:00,151,188
2026-06-17 22:00:00,152,169
2026-06-17 22:00:00,153,169
2026-06-17 22:00:00,154,181
2026-06-17 22:00:00,155,165.5
2026-06-17 22:00:00,156,165.5
2026-06-17 22:00:00,157,183
2026-06-17 22:00:00,158,6.683868
2026-06-17 22:00:00,159,38.072144
2026-06-17 22:00:00,160,11.010239
2026-06-17 22:00:00,161,0
2026-06-17 22:00:00,162,0
2026-06-17 22:00:00,163,0
2026-06-17 22:00:00,164,0
2026-06-17 22:00:00,165,0
2026-06-17 22:00:00,166,0
2026-06-17 22:00:00,167,14.061417
2026-06-17 22:00:00,168,141.003906
2026-06-17 22:00:00,169,70.5
2026-06-17 22:00:00,170,4.921875
2026-06-17 22:00:00,171,640.461426
2026-06-17 22:00:00,172,0
2026-06-17 22:00:00,173,0
2026-06-17 22:00:00,174,36.351196
2026-06-17 22:00:00,175,40.196533
2026-06-17 22:00:00,178,1.731537
2026-06-17 22:00:00,179,11.419266
2026-06-17 22:00:00,180,17.87973
2026-06-17 22:00:00,181,9.685669
2026-06-17 22:00:00,182,10.029755
2026-06-17 22:00:00,183,31.388901
2026-06-17 22:00:00,184,0
2026-06-17 22:00:00,185,0
2026-06-17 22:00:00,186,0
2026-06-17 22:00:00,187,162.064728
2026-06-17 22:00:00,188,162.064728
2026-06-17 22:00:00,189,216
2026-06-17 22:00:00,190,264.399994
2026-06-17 22:00:00,191,0
2026-06-17 22:00:00,192,0
2026-06-17 22:00:00,193,0
2026-06-17 22:00:00,194,119.995728
2026-06-17 22:00:00,195,120.546547
2026-06-17 22:00:00,196,120.472069
2026-06-17 22:00:00,197,0
2026-06-17 22:00:00,198,0
2026-06-17 22:00:00,199,0
2026-06-17 22:00:00,200,0
2026-06-17 22:00:00,201,0
2026-06-17 22:00:00,202,0
2026-06-17 22:00:00,203,1003.731628
2026-06-17 22:00:00,204,1000
2026-06-17 22:00:00,205,0.593624
2026-06-17 22:00:00,206,1.6646
2026-06-17 22:00:00,207,0
2026-06-17 22:00:00,208,0
2026-06-17 22:00:00,209,0
2026-06-17 22:00:00,210,2.377747
2026-06-17 22:00:00,211,2.535706
2026-06-17 22:00:00,212,1410
2026-06-17 22:00:00,213,1412
2026-06-17 22:00:00,214,0
2026-06-17 22:00:00,215,375.5
2026-06-17 22:00:00,216,375.5
2026-06-17 22:00:00,217,377
2026-06-17 22:00:00,218,11.306209
2026-06-17 22:00:00,219,5.562742
2026-06-17 22:00:00,220,6.669094
2026-06-17 22:00:00,221,22.828819
2026-06-17 22:00:00,222,25.629272
2026-06-17 22:00:00,223,26.184082
2026-06-17 22:00:00,224,0
2026-06-17 22:00:00,225,0
2026-06-17 22:00:00,226,0
2026-06-17 22:00:00,227,165
2026-06-17 22:00:00,228,95
2026-06-17 22:00:00,229,60
2026-06-17 22:00:00,230,3.437653
2026-06-17 22:00:00,231,60
2026-06-17 22:00:00,232,60
2026-06-17 22:00:00,233,60
2026-06-17 22:00:00,234,106
2026-06-17 22:00:00,235,3.955688
2026-06-17 22:00:00,236,4.464478
2026-06-17 22:00:00,237,0
2026-06-17 22:00:00,238,6.434937
2026-06-17 22:00:00,239,0
2026-06-17 22:00:00,240,28.178406
2026-06-17 22:00:00,241,1.565552
2026-06-17 22:00:00,242,0.837708
2026-06-17 22:00:00,245,0
2026-06-17 22:00:00,246,0
2026-06-17 22:00:00,247,200
2026-06-17 22:00:00,248,100
2026-06-17 22:00:00,249,125.31424
2026-06-17 22:00:00,250,8.864777
2026-06-17 22:00:00,251,12.043579
2026-06-17 22:00:00,254,73.107452
2026-06-17 22:00:00,255,59.161713
2026-06-17 22:00:00,256,99.004486
2026-06-17 22:00:00,257,0
2026-06-17 22:00:00,258,99.004486
2026-06-17 22:00:00,259,130
2026-06-17 22:00:00,260,0
2026-06-17 22:00:00,261,0
2026-06-17 22:00:00,262,149
2026-06-17 22:00:00,263,149
2026-06-17 22:00:00,264,190
2026-06-17 22:00:00,265,118.76123
2026-06-17 22:00:00,266,125.559204
2026-06-17 22:00:00,267,181.096558
2026-06-17 22:00:00,268,130.002747
2026-06-17 22:00:00,269,85
2026-06-17 22:00:00,270,240.26062
2026-06-17 22:00:00,271,85.10144
2026-06-17 22:00:00,272,313.838409
2026-06-17 22:00:00,273,125.689178
2026-06-17 22:00:00,274,150
2026-06-17 22:00:00,275,120
2026-06-17 22:00:00,276,278.48584
2026-06-17 22:00:00,277,278.48584
2026-06-17 22:00:00,278,282.911407
2026-06-17 22:00:00,279,0
2026-06-17 22:00:00,280,0
2026-06-17 22:00:00,281,163
2026-06-17 22:00:00,282,163
2026-06-17 22:00:00,283,200
2026-06-17 22:00:00,287,12.037721
2026-06-17 22:00:00,288,9.104281
2026-06-17 22:00:00,289,2.761467
2026-06-17 22:00:00,290,10.522545
2026-06-17 22:00:00,291,2.662852
2026-06-17 22:00:00,292,27.246826
2026-06-17 22:00:00,293,7.882812
2026-06-17 22:00:00,294,9.004761
2026-06-17 22:00:00,295,16.508728
2026-06-17 22:00:00,296,15.281921
2026-06-17 22:00:00,297,228.540894
2026-06-17 22:00:00,298,97.040802
2026-06-17 22:00:00,299,0
2026-06-17 22:00:00,300,0
2026-06-17 22:00:00,301,0
2026-06-17 22:00:00,302,4.621262
2026-06-17 22:00:00,303,5.977432
2026-06-17 22:00:00,304,4.832977
2026-06-17 22:00:00,305,17.324829
2026-06-17 22:00:00,306,3.900269
2026-06-17 22:00:00,307,21.753601
2026-06-17 22:00:00,308,8.874786
2026-06-17 22:00:00,309,2.984711
2026-06-17 22:00:00,310,3.106781
2026-06-17 22:00:00,311,21.402618
2026-06-17 22:00:00,312,4.098633
2026-06-17 22:00:00,313,21.845154
2026-06-17 22:00:00,314,0
2026-06-17 22:00:00,315,0
2026-06-17 22:00:00,316,8.600128
2026-06-17 22:00:00,317,22.989594
2026-06-17 22:00:00,318,100
2026-06-17 22:00:00,319,50
2026-06-17 22:00:00,320,3.167816
2026-06-17 22:00:00,321,8.996857
2026-06-17 22:00:00,322,3.778137
2026-06-17 22:00:00,323,2.385254
2026-06-17 22:00:00,324,2.969788
2026-06-17 22:00:00,325,9.41864
2026-06-17 22:00:00,326,66.144211
2026-06-17 22:00:00,327,65.982086
2026-06-17 22:00:00,328,132.5
2026-06-17 22:00:00,329,132.5
2026-06-17 22:00:00,330,135.240875
2026-06-17 22:00:00,331,131
2026-06-17 22:00:00,332,221.011993
2026-06-17 22:00:00,333,207.00705
2026-06-17 22:00:00,334,207.00705
2026-06-17 22:00:00,335,2.034058
2026-06-17 22:00:00,336,2.125614
2026-06-17 22:00:00,337,14.516129
2026-06-17 22:00:00,338,0
2026-06-17 22:00:00,339,0
2026-06-17 22:00:00,340,0
2026-06-17 22:00:00,341,4.582355
2026-06-17 22:00:00,342,4.643394
2026-06-17 22:00:00,343,10.457165
2026-06-17 22:00:00,344,4.30769
2026-06-17 22:00:00,345,4.620502
2026-06-17 22:00:00,346,8.259834
2026-06-17 22:00:00,347,2.560822
2026-06-17 22:00:00,348,6.785706
2026-06-17 22:00:00,349,26.566345
2026-06-17 22:00:00,350,122
2026-06-17 22:00:00,351,122
2026-06-17 22:00:00,352,136
2026-06-17 22:00:00,353,0
2026-06-17 22:00:00,354,0
2026-06-17 22:00:00,355,0
2026-06-17 22:00:00,356,2.128006
2026-06-17 22:00:00,357,0
2026-06-17 22:00:00,358,0
2026-06-17 22:00:00,359,517.819763
2026-06-17 22:00:00,360,719.795166
2026-06-17 22:00:00,361,1.626144
2026-06-17 22:00:00,362,4.129883
2026-06-17 22:00:00,363,4.779327
2026-06-17 22:00:00,364,37.357269
2026-06-17 22:00:00,365,0
2026-06-17 22:00:00,366,13.461021
2026-06-17 22:00:00,367,674.032654
2026-06-17 22:00:00,368,819
2026-06-17 22:00:00,369,0
2026-06-17 22:00:00,370,1.353088
2026-06-17 22:00:00,371,3.902527
2026-06-17 22:00:00,372,8.426758
2026-06-17 22:00:00,373,0
2026-06-17 22:00:00,374,0
2026-06-17 22:00:00,375,0
2026-06-17 22:00:00,376,0
2026-06-17 22:00:00,377,166.914719
2026-06-17 22:00:00,378,167.023849
2026-06-17 22:00:00,380,59.548813
2026-06-17 22:00:00,381,49.852173
2026-06-17 22:00:00,382,0
2026-06-17 22:00:00,383,127.784058
2026-06-17 22:00:00,384,0
2026-06-17 22:00:00,385,0
2026-06-17 22:00:00,386,0
2026-06-17 22:00:00,387,0
2026-06-17 22:00:00,388,13.101562
2026-06-17 22:00:00,389,140
2026-06-17 22:00:00,390,15.679688
2026-06-17 22:00:00,391,15.539062
2026-06-17 22:00:00,392,1.787617
2026-06-17 22:00:00,393,2.291576
2026-06-17 22:00:00,394,0
2026-06-17 22:00:00,395,0
2026-06-17 22:00:00,396,0
2026-06-17 22:00:00,397,0
2026-06-17 22:00:00,398,0
2026-06-17 22:00:00,399,0
2026-06-17 22:00:00,400,0
2026-06-17 22:00:00,401,0
2026-06-17 22:00:00,402,0
2026-06-17 22:00:00,403,0
2026-06-17 22:00:00,404,0
2026-06-17 22:00:00,405,0
2026-06-17 22:00:00,406,0
2026-06-17 22:00:00,407,0
2026-06-17 22:00:00,408,17.77002
2026-06-17 22:00:00,409,18.388672
2026-06-17 22:00:00,410,19.333334
2026-06-17 22:00:00,411,19.333334
2026-06-17 22:00:00,412,0
2026-06-17 22:00:00,413,0
2026-06-17 22:00:00,414,0
2026-06-17 22:00:00,415,955
2026-06-17 22:00:00,416,355
2026-06-17 22:00:00,417,355
2026-06-17 22:00:00,418,260.008545
2026-06-17 22:00:00,419,716.826904
2026-06-17 22:00:00,420,716.826904
2026-06-17 22:00:00,421,620
2026-06-17 22:00:00,422,620
2026-06-17 22:00:00,423,0
2026-06-17 22:00:00,424,4.08255
2026-06-17 22:00:00,425,1.371017
2026-06-17 22:00:00,426,3.669174
2026-06-17 22:00:00,427,16.022797
2026-06-17 22:00:00,428,4.525452
2026-06-17 22:00:00,429,1.375946
2026-06-17 22:00:00,430,24.072098
2026-06-17 22:00:00,431,92.103394
2026-06-17 22:00:00,432,15.632568
2026-06-17 22:00:00,433,0
2026-06-17 22:00:00,434,0.626358
2026-06-17 22:00:00,435,0.839996
2026-06-17 22:00:00,436,5.847473
2026-06-17 22:00:00,437,115
2026-06-17 22:00:00,438,115
2026-06-17 22:00:00,439,186
2026-06-17 22:00:00,440,119.043945
2026-06-17 22:00:00,441,13.056946
2026-06-17 22:00:00,442,80.899597
2026-06-17 22:00:00,443,119
2026-06-17 22:00:00,444,119
2026-06-17 22:00:00,445,112
2026-06-17 22:00:00,446,187.896362
2026-06-17 22:00:00,447,187.896362
2026-06-17 22:00:00,448,204
2026-06-17 22:00:00,449,187.896362
2026-06-17 22:00:00,450,187.896362
2026-06-17 22:00:00,451,204
2026-06-17 22:00:00,452,190
2026-06-17 22:00:00,453,190
2026-06-17 22:00:00,454,190
2026-06-17 22:00:00,455,4.267944
2026-06-17 22:00:00,456,3.198792
2026-06-17 22:00:00,457,134.967163
2026-06-17 22:00:00,458,134.134644
2026-06-17 22:00:00,459,48.149048
2026-06-17 22:00:00,460,196.177551
2026-06-17 22:00:00,461,38
2026-06-17 22:00:00,462,0
2026-06-17 22:00:00,463,15.401154
2026-06-17 22:00:00,464,23
2026-06-17 22:00:00,465,984.893616
2026-06-17 22:00:00,466,0
2026-06-17 22:00:00,467,969.133789
2026-06-17 22:00:00,468,0
2026-06-17 22:00:00,470,989.568848
2026-06-17 22:00:00,471,989.568848
2026-06-17 22:00:00,472,0
2026-06-17 22:00:00,473,0
2026-06-17 22:00:00,474,240
2026-06-17 22:00:00,475,240
2026-06-17 22:00:00,476,225
2026-06-17 22:00:00,477,0
2026-06-17 22:00:00,478,0
2026-06-17 22:00:00,479,1420.094727
2026-06-17 22:00:00,480,1423.255981
2026-06-17 22:00:00,481,140
2026-06-17 22:00:00,482,108
2026-06-17 22:00:00,570,0
2026-06-17 22:00:00,571,0
2026-06-17 22:00:00,572,0
2026-06-17 22:00:00,573,0
2026-06-17 22:00:00,574,0
2026-06-17 22:00:00,575,0
2026-06-17 22:00:00,576,0
2026-06-17 22:00:00,577,0
2026-06-17 22:00:00,578,0
2026-06-17 22:00:00,579,0
2026-06-17 22:00:00,580,0
2026-06-17 22:00:00,581,0
2026-06-17 22:00:00,582,0
2026-06-17 22:00:00,583,0
2026-06-17 22:00:00,584,0
2026-06-17 22:00:00,585,0
2026-06-17 22:00:00,586,0
2026-06-17 22:00:00,587,0
2026-06-17 22:00:00,588,0
2026-06-17 22:00:00,589,0
2026-06-17 22:00:00,590,0
2026-06-17 22:00:00,591,0
2026-06-17 22:00:00,592,0
2026-06-17 22:00:00,593,0
2026-06-17 22:00:00,594,0
2026-06-17 22:00:00,595,0
2026-06-17 22:00:00,596,0
2026-06-17 22:00:00,597,0
2026-06-17 22:00:00,598,0
2026-06-17 22:00:00,599,0
2026-06-17 22:00:00,600,0
2026-06-17 22:00:00,601,0
2026-06-17 22:00:00,602,0
2026-06-17 22:00:00,603,0
2026-06-17 22:05:00,2,50
2026-06-17 22:05:00,3,43.632744
2026-06-17 22:05:00,4,0
2026-06-17 22:05:00,5,479.996643
2026-06-17 22:05:00,6,479
2026-06-17 22:05:00,7,479.996643
2026-06-17 22:05:00,8,479.996643
2026-06-17 22:05:00,9,479.996643
2026-06-17 22:05:00,10,471.218018
2026-06-17 22:05:00,11,479.996643
2026-06-17 22:05:00,13,193.875763
2026-06-17 22:05:00,14,196.595551
2026-06-17 22:05:00,15,523.230713
2026-06-17 22:05:00,16,519.064941
2026-06-17 22:05:00,17,438.922119
2026-06-17 22:05:00,18,475
2026-06-17 22:05:00,19,3.9758
2026-06-17 22:05:00,20,0
2026-06-17 22:05:00,21,470.819702
2026-06-17 22:05:00,22,339
2026-06-17 22:05:00,23,318
2026-06-17 22:05:00,24,339
2026-06-17 22:05:00,27,0
2026-06-17 22:05:00,28,0
2026-06-17 22:05:00,29,0
2026-06-17 22:05:00,31,994.027832
2026-06-17 22:05:00,32,999.242371
2026-06-17 22:05:00,33,211
2026-06-17 22:05:00,35,175
2026-06-17 22:05:00,36,105
2026-06-17 22:05:00,37,0
2026-06-17 22:05:00,38,477.988159
2026-06-17 22:05:00,39,0
2026-06-17 22:05:00,40,477.814575
2026-06-17 22:05:00,41,102.569702
2026-06-17 22:05:00,42,463
2026-06-17 22:05:00,43,0
2026-06-17 22:05:00,44,0
2026-06-17 22:05:00,45,0
2026-06-17 22:05:00,46,3.536331
2026-06-17 22:05:00,47,4.623566
2026-06-17 22:05:00,48,4.451889
2026-06-17 22:05:00,49,7.026886
2026-06-17 22:05:00,50,3.507721
2026-06-17 22:05:00,51,27.254929
2026-06-17 22:05:00,52,474
2026-06-17 22:05:00,53,476
2026-06-17 22:05:00,54,447.385986
2026-06-17 22:05:00,55,0
2026-06-17 22:05:00,56,0
2026-06-17 22:05:00,57,0
2026-06-17 22:05:00,58,479
2026-06-17 22:05:00,59,468
2026-06-17 22:05:00,60,972.232056
2026-06-17 22:05:00,61,333.23645
2026-06-17 22:05:00,62,0
2026-06-17 22:05:00,63,43.430935
2026-06-17 22:05:00,64,0
2026-06-17 22:05:00,65,0
2026-06-17 22:05:00,66,0
2026-06-17 22:05:00,67,0
2026-06-17 22:05:00,68,0
2026-06-17 22:05:00,69,166.964355
2026-06-17 22:05:00,70,120.632324
2026-06-17 22:05:00,71,0
2026-06-17 22:05:00,72,0
2026-06-17 22:05:00,73,0
2026-06-17 22:05:00,74,84.571655
2026-06-17 22:05:00,75,0
2026-06-17 22:05:00,76,91.335754
2026-06-17 22:05:00,77,0
2026-06-17 22:05:00,78,349.989685
2026-06-17 22:05:00,81,91.665405
2026-06-17 22:05:00,82,458.609863
2026-06-17 22:05:00,83,310.446533
2026-06-17 22:05:00,84,477.077637
2026-06-17 22:05:00,85,950
2026-06-17 22:05:00,86,709.994812
2026-06-17 22:05:00,87,0
2026-06-17 22:05:00,88,0
2026-06-17 22:05:00,89,12.439514
2026-06-17 22:05:00,90,4.5047
2026-06-17 22:05:00,91,2.600342
2026-06-17 22:05:00,92,261
2026-06-17 22:05:00,93,186
2026-06-17 22:05:00,94,186
2026-06-17 22:05:00,95,220
2026-06-17 22:05:00,96,3.00769
2026-06-17 22:05:00,97,27.331177
2026-06-17 22:05:00,98,26.946655
2026-06-17 22:05:00,99,14.39801
2026-06-17 22:05:00,100,0.466019
2026-06-17 22:05:00,101,0.704071
2026-06-17 22:05:00,102,2.581711
2026-06-17 22:05:00,103,940.996216
2026-06-17 22:05:00,104,921
2026-06-17 22:05:00,105,0
2026-06-17 22:05:00,106,0
2026-06-17 22:05:00,107,335
2026-06-17 22:05:00,108,150
2026-06-17 22:05:00,109,0
2026-06-17 22:05:00,110,0
2026-06-17 22:05:00,111,0
2026-06-17 22:05:00,112,0
2026-06-17 22:05:00,113,0
2026-06-17 22:05:00,114,0
2026-06-17 22:05:00,115,0
2026-06-17 22:05:00,116,0
2026-06-17 22:05:00,117,0
2026-06-17 22:05:00,118,0
2026-06-17 22:05:00,119,0
2026-06-17 22:05:00,120,0
2026-06-17 22:05:00,121,0
2026-06-17 22:05:00,122,0
2026-06-17 22:05:00,123,0
2026-06-17 22:05:00,124,0
2026-06-17 22:05:00,125,3.453369
2026-06-17 22:05:00,126,3.535767
2026-06-17 22:05:00,127,4.495239
2026-06-17 22:05:00,128,4.824829
2026-06-17 22:05:00,130,0
2026-06-17 22:05:00,131,0
2026-06-17 22:05:00,132,556
2026-06-17 22:05:00,133,188.414032
2026-06-17 22:05:00,134,105.955986
2026-06-17 22:05:00,135,1.459351
2026-06-17 22:05:00,136,0.785294
2026-06-17 22:05:00,137,997.515869
2026-06-17 22:05:00,138,993.853516
2026-06-17 22:05:00,139,978.996765
2026-06-17 22:05:00,140,982.445129
2026-06-17 22:05:00,141,0
2026-06-17 22:05:00,142,958.576782
2026-06-17 22:05:00,143,0
2026-06-17 22:05:00,144,305
2026-06-17 22:05:00,146,109.997025
2026-06-17 22:05:00,147,109.997025
2026-06-17 22:05:00,148,106
2026-06-17 22:05:00,149,184.396484
2026-06-17 22:05:00,150,188.497864
2026-06-17 22:05:00,151,223.666687
2026-06-17 22:05:00,152,170.5
2026-06-17 22:05:00,153,170.5
2026-06-17 22:05:00,154,181
2026-06-17 22:05:00,155,166.5
2026-06-17 22:05:00,156,166.5
2026-06-17 22:05:00,157,184
2026-06-17 22:05:00,158,6.683868
2026-06-17 22:05:00,159,38.223213
2026-06-17 22:05:00,160,11.064789
2026-06-17 22:05:00,161,0
2026-06-17 22:05:00,162,0
2026-06-17 22:05:00,163,0
2026-06-17 22:05:00,164,0
2026-06-17 22:05:00,165,0
2026-06-17 22:05:00,166,0
2026-06-17 22:05:00,167,14.11264
2026-06-17 22:05:00,168,141.003906
2026-06-17 22:05:00,169,70.5
2026-06-17 22:05:00,170,4.921875
2026-06-17 22:05:00,171,640.461426
2026-06-17 22:05:00,172,0
2026-06-17 22:05:00,173,0
2026-06-17 22:05:00,174,36.351196
2026-06-17 22:05:00,175,40.196533
2026-06-17 22:05:00,178,1.731537
2026-06-17 22:05:00,179,11.419266
2026-06-17 22:05:00,180,17.87973
2026-06-17 22:05:00,181,9.685669
2026-06-17 22:05:00,182,10.029755
2026-06-17 22:05:00,183,31.388901
2026-06-17 22:05:00,184,0
2026-06-17 22:05:00,185,0
2026-06-17 22:05:00,186,0
2026-06-17 22:05:00,187,162.064728
2026-06-17 22:05:00,188,162.064728
2026-06-17 22:05:00,189,216
2026-06-17 22:05:00,190,264.399994
2026-06-17 22:05:00,191,0
2026-06-17 22:05:00,192,0
2026-06-17 22:05:00,193,0
2026-06-17 22:05:00,194,119.995728
2026-06-17 22:05:00,195,120.632111
2026-06-17 22:05:00,196,120.539093
2026-06-17 22:05:00,197,0
2026-06-17 22:05:00,198,0
2026-06-17 22:05:00,199,0
2026-06-17 22:05:00,200,0
2026-06-17 22:05:00,201,0
2026-06-17 22:05:00,202,0
2026-06-17 22:05:00,203,1001.378967
2026-06-17 22:05:00,204,1000
2026-06-17 22:05:00,205,0.593624
2026-06-17 22:05:00,206,1.6646
2026-06-17 22:05:00,207,0
2026-06-17 22:05:00,208,0
2026-06-17 22:05:00,209,0
2026-06-17 22:05:00,210,2.377747
2026-06-17 22:05:00,211,2.535706
2026-06-17 22:05:00,212,1410
2026-06-17 22:05:00,213,1412
2026-06-17 22:05:00,214,0
2026-06-17 22:05:00,215,375.5
2026-06-17 22:05:00,216,375.5
2026-06-17 22:05:00,217,377
2026-06-17 22:05:00,218,11.306209
2026-06-17 22:05:00,219,5.562742
2026-06-17 22:05:00,220,6.669094
2026-06-17 22:05:00,221,22.828819
2026-06-17 22:05:00,222,25.629272
2026-06-17 22:05:00,223,26.184082
2026-06-17 22:05:00,224,0
2026-06-17 22:05:00,225,0
2026-06-17 22:05:00,226,0
2026-06-17 22:05:00,227,165
2026-06-17 22:05:00,228,95
2026-06-17 22:05:00,229,60
2026-06-17 22:05:00,230,3.437653
2026-06-17 22:05:00,231,60
2026-06-17 22:05:00,232,60
2026-06-17 22:05:00,233,60
2026-06-17 22:05:00,234,106
2026-06-17 22:05:00,235,3.955688
2026-06-17 22:05:00,236,4.464478
2026-06-17 22:05:00,237,0
2026-06-17 22:05:00,238,6.434937
2026-06-17 22:05:00,239,0
2026-06-17 22:05:00,240,28.379822
2026-06-17 22:05:00,241,1.565552
2026-06-17 22:05:00,242,0.837708
2026-06-17 22:05:00,245,0
2026-06-17 22:05:00,246,0
2026-06-17 22:05:00,247,200
2026-06-17 22:05:00,248,100
2026-06-17 22:05:00,249,125.31424
2026-06-17 22:05:00,250,8.864777
2026-06-17 22:05:00,251,12.043579
2026-06-17 22:05:00,254,73.094635
2026-06-17 22:05:00,255,59.161713
2026-06-17 22:05:00,256,99.004486
2026-06-17 22:05:00,257,0
2026-06-17 22:05:00,258,99.004486
2026-06-17 22:05:00,259,130
2026-06-17 22:05:00,260,0
2026-06-17 22:05:00,261,0
2026-06-17 22:05:00,262,149
2026-06-17 22:05:00,263,149
2026-06-17 22:05:00,264,190
2026-06-17 22:05:00,265,118.990112
2026-06-17 22:05:00,266,125.60498
2026-06-17 22:05:00,267,173.087891
2026-06-17 22:05:00,268,130.002747
2026-06-17 22:05:00,269,85
2026-06-17 22:05:00,270,240.26062
2026-06-17 22:05:00,271,84.802368
2026-06-17 22:05:00,272,317.993439
2026-06-17 22:05:00,273,126.001923
2026-06-17 22:05:00,274,150
2026-06-17 22:05:00,275,120
2026-06-17 22:05:00,276,288.5
2026-06-17 22:05:00,277,288.5
2026-06-17 22:05:00,278,290
2026-06-17 22:05:00,279,0
2026-06-17 22:05:00,280,0
2026-06-17 22:05:00,281,238.554764
2026-06-17 22:05:00,282,238.554764
2026-06-17 22:05:00,283,239.988281
2026-06-17 22:05:00,287,12.063356
2026-06-17 22:05:00,288,9.100619
2026-06-17 22:05:00,289,2.779473
2026-06-17 22:05:00,290,10.536736
2026-06-17 22:05:00,291,2.662852
2026-06-17 22:05:00,292,27.246826
2026-06-17 22:05:00,293,7.882812
2026-06-17 22:05:00,294,9.004761
2026-06-17 22:05:00,295,16.508728
2026-06-17 22:05:00,296,15.281921
2026-06-17 22:05:00,297,229.662476
2026-06-17 22:05:00,298,96.476822
2026-06-17 22:05:00,299,0
2026-06-17 22:05:00,300,0
2026-06-17 22:05:00,301,0
2026-06-17 22:05:00,302,4.621262
2026-06-17 22:05:00,303,5.977432
2026-06-17 22:05:00,304,4.832977
2026-06-17 22:05:00,305,17.324829
2026-06-17 22:05:00,306,3.900269
2026-06-17 22:05:00,307,21.753601
2026-06-17 22:05:00,308,8.874786
2026-06-17 22:05:00,309,2.984711
2026-06-17 22:05:00,310,3.106781
2026-06-17 22:05:00,311,21.402618
2026-06-17 22:05:00,312,4.098633
2026-06-17 22:05:00,313,21.845154
2026-06-17 22:05:00,314,0
2026-06-17 22:05:00,315,0
2026-06-17 22:05:00,316,8.600128
2026-06-17 22:05:00,317,22.989594
2026-06-17 22:05:00,318,100
2026-06-17 22:05:00,319,50
2026-06-17 22:05:00,320,3.167816
2026-06-17 22:05:00,321,8.996857
2026-06-17 22:05:00,322,3.778137
2026-06-17 22:05:00,323,2.385254
2026-06-17 22:05:00,324,2.969788
2026-06-17 22:05:00,325,9.41864
2026-06-17 22:05:00,326,65.905792
2026-06-17 22:05:00,327,65.839035
2026-06-17 22:05:00,328,132.5
2026-06-17 22:05:00,329,132.5
2026-06-17 22:05:00,330,127.611237
2026-06-17 22:05:00,331,131
2026-06-17 22:05:00,332,221.011993
2026-06-17 22:05:00,333,207.00705
2026-06-17 22:05:00,334,207.00705
2026-06-17 22:05:00,335,2.034058
2026-06-17 22:05:00,336,2.125614
2026-06-17 22:05:00,337,14.516129
2026-06-17 22:05:00,338,0
2026-06-17 22:05:00,339,0
2026-06-17 22:05:00,340,0
2026-06-17 22:05:00,341,4.582355
2026-06-17 22:05:00,342,4.643394
2026-06-17 22:05:00,343,10.457165
2026-06-17 22:05:00,344,4.30769
2026-06-17 22:05:00,345,4.620502
2026-06-17 22:05:00,346,8.259834
2026-06-17 22:05:00,347,2.560822
2026-06-17 22:05:00,348,6.785706
2026-06-17 22:05:00,349,26.566345
2026-06-17 22:05:00,350,122
2026-06-17 22:05:00,351,122
2026-06-17 22:05:00,352,136
2026-06-17 22:05:00,353,0
2026-06-17 22:05:00,354,0
2026-06-17 22:05:00,355,0
2026-06-17 22:05:00,356,2.128006
2026-06-17 22:05:00,357,0
2026-06-17 22:05:00,358,0
2026-06-17 22:05:00,359,519.147339
2026-06-17 22:05:00,360,744.493042
2026-06-17 22:05:00,361,1.626144
2026-06-17 22:05:00,362,4.129883
2026-06-17 22:05:00,363,4.779327
2026-06-17 22:05:00,364,37.422211
2026-06-17 22:05:00,365,0
2026-06-17 22:05:00,366,13.459312
2026-06-17 22:05:00,367,680.729736
2026-06-17 22:05:00,368,819
2026-06-17 22:05:00,369,0
2026-06-17 22:05:00,370,1.353088
2026-06-17 22:05:00,371,3.902527
2026-06-17 22:05:00,372,8.426758
2026-06-17 22:05:00,373,0
2026-06-17 22:05:00,374,0
2026-06-17 22:05:00,375,0
2026-06-17 22:05:00,376,0
2026-06-17 22:05:00,377,166.349365
2026-06-17 22:05:00,378,164.812012
2026-06-17 22:05:00,380,59.548813
2026-06-17 22:05:00,381,49.852173
2026-06-17 22:05:00,382,0
2026-06-17 22:05:00,383,126.891388
2026-06-17 22:05:00,384,0
2026-06-17 22:05:00,385,0
2026-06-17 22:05:00,386,0
2026-06-17 22:05:00,387,0
2026-06-17 22:05:00,388,13.101562
2026-06-17 22:05:00,389,140
2026-06-17 22:05:00,390,15.679688
2026-06-17 22:05:00,391,15.539062
2026-06-17 22:05:00,392,1.787617
2026-06-17 22:05:00,393,2.291576
2026-06-17 22:05:00,394,0
2026-06-17 22:05:00,395,0
2026-06-17 22:05:00,396,0
2026-06-17 22:05:00,397,0
2026-06-17 22:05:00,398,0
2026-06-17 22:05:00,399,0
2026-06-17 22:05:00,400,0
2026-06-17 22:05:00,401,0
2026-06-17 22:05:00,402,0
2026-06-17 22:05:00,403,0
2026-06-17 22:05:00,404,0
2026-06-17 22:05:00,405,0
2026-06-17 22:05:00,406,0
2026-06-17 22:05:00,407,0
2026-06-17 22:05:00,408,18.238281
2026-06-17 22:05:00,409,18.884277
2026-06-17 22:05:00,410,19.333334
2026-06-17 22:05:00,411,19.333334
2026-06-17 22:05:00,412,0
2026-06-17 22:05:00,413,0
2026-06-17 22:05:00,414,0
2026-06-17 22:05:00,415,955
2026-06-17 22:05:00,416,355
2026-06-17 22:05:00,417,355
2026-06-17 22:05:00,418,260.008545
2026-06-17 22:05:00,419,716.826904
2026-06-17 22:05:00,420,716.826904
2026-06-17 22:05:00,421,620
2026-06-17 22:05:00,422,620
2026-06-17 22:05:00,423,0
2026-06-17 22:05:00,424,4.08255
2026-06-17 22:05:00,425,1.371017
2026-06-17 22:05:00,426,3.669174
2026-06-17 22:05:00,427,16.022797
2026-06-17 22:05:00,428,4.525452
2026-06-17 22:05:00,429,1.375946
2026-06-17 22:05:00,430,24.072098
2026-06-17 22:05:00,431,92.346924
2026-06-17 22:05:00,432,15.632568
2026-06-17 22:05:00,433,0
2026-06-17 22:05:00,434,0.626358
2026-06-17 22:05:00,435,0.839996
2026-06-17 22:05:00,436,5.847473
2026-06-17 22:05:00,437,115
2026-06-17 22:05:00,438,115
2026-06-17 22:05:00,439,186
2026-06-17 22:05:00,440,120.554596
2026-06-17 22:05:00,441,13.056946
2026-06-17 22:05:00,442,83.526123
2026-06-17 22:05:00,443,119
2026-06-17 22:05:00,444,119
2026-06-17 22:05:00,445,112
2026-06-17 22:05:00,446,187.896362
2026-06-17 22:05:00,447,187.896362
2026-06-17 22:05:00,448,204
2026-06-17 22:05:00,449,187.896362
2026-06-17 22:05:00,450,187.896362
2026-06-17 22:05:00,451,204
2026-06-17 22:05:00,452,167.387939
2026-06-17 22:05:00,453,161.253723
2026-06-17 22:05:00,454,218.689514
2026-06-17 22:05:00,455,4.267944
2026-06-17 22:05:00,456,3.198792
2026-06-17 22:05:00,457,96.441772
2026-06-17 22:05:00,458,72.73291
2026-06-17 22:05:00,459,48.149048
2026-06-17 22:05:00,460,192.703033
2026-06-17 22:05:00,461,38
2026-06-17 22:05:00,462,0
2026-06-17 22:05:00,463,15.401154
2026-06-17 22:05:00,464,23
2026-06-17 22:05:00,465,984.893616
2026-06-17 22:05:00,466,0
2026-06-17 22:05:00,467,969.243652
2026-06-17 22:05:00,468,0
2026-06-17 22:05:00,470,989.568848
2026-06-17 22:05:00,471,979.131348
2026-06-17 22:05:00,472,0
2026-06-17 22:05:00,473,0
2026-06-17 22:05:00,474,240
2026-06-17 22:05:00,475,240
2026-06-17 22:05:00,476,225
2026-06-17 22:05:00,477,0
2026-06-17 22:05:00,478,0
2026-06-17 22:05:00,479,1415.75708
2026-06-17 22:05:00,480,1422.741333
2026-06-17 22:05:00,481,144.184937
2026-06-17 22:05:00,482,108.586288
2026-06-17 22:05:00,570,0
2026-06-17 22:05:00,571,0
2026-06-17 22:05:00,572,0
2026-06-17 22:05:00,573,0
2026-06-17 22:05:00,574,0
2026-06-17 22:05:00,575,0
2026-06-17 22:05:00,576,0
2026-06-17 22:05:00,577,0
2026-06-17 22:05:00,578,0
2026-06-17 22:05:00,579,0
2026-06-17 22:05:00,580,0
2026-06-17 22:05:00,581,0
2026-06-17 22:05:00,582,0
2026-06-17 22:05:00,583,0
2026-06-17 22:05:00,584,0
2026-06-17 22:05:00,585,0
2026-06-17 22:05:00,586,0
2026-06-17 22:05:00,587,0
2026-06-17 22:05:00,588,0
2026-06-17 22:05:00,589,0
2026-06-17 22:05:00,590,0
2026-06-17 22:05:00,591,0
2026-06-17 22:05:00,592,0
2026-06-17 22:05:00,593,0
2026-06-17 22:05:00,594,0
2026-06-17 22:05:00,595,0
2026-06-17 22:05:00,596,0
2026-06-17 22:05:00,597,0
2026-06-17 22:05:00,598,0
2026-06-17 22:05:00,599,0
2026-06-17 22:05:00,600,0
2026-06-17 22:05:00,601,0
2026-06-17 22:05:00,602,0
2026-06-17 22:05:00,603,0
2026-06-17 22:10:00,2,50
2026-06-17 22:10:00,3,43.632744
2026-06-17 22:10:00,4,0
2026-06-17 22:10:00,5,479.996643
2026-06-17 22:10:00,6,479
2026-06-17 22:10:00,7,479.996643
2026-06-17 22:10:00,8,479.996643
2026-06-17 22:10:00,9,479.996643
2026-06-17 22:10:00,10,468.150879
2026-06-17 22:10:00,11,479.996643
2026-06-17 22:10:00,13,193.875763
2026-06-17 22:10:00,14,196.595551
2026-06-17 22:10:00,15,523.047546
2026-06-17 22:10:00,16,519.316711
2026-06-17 22:10:00,17,446.315125
2026-06-17 22:10:00,18,475
2026-06-17 22:10:00,19,3.744049
2026-06-17 22:10:00,20,0
2026-06-17 22:10:00,21,469.515015
2026-06-17 22:10:00,22,339
2026-06-17 22:10:00,23,318
2026-06-17 22:10:00,24,339
2026-06-17 22:10:00,27,0
2026-06-17 22:10:00,28,0
2026-06-17 22:10:00,29,0
2026-06-17 22:10:00,31,992.967285
2026-06-17 22:10:00,32,997.165466
2026-06-17 22:10:00,33,211
2026-06-17 22:10:00,35,175
2026-06-17 22:10:00,36,105
2026-06-17 22:10:00,37,0
2026-06-17 22:10:00,38,477.988159
2026-06-17 22:10:00,39,0
2026-06-17 22:10:00,40,477
2026-06-17 22:10:00,41,102.569702
2026-06-17 22:10:00,42,463
2026-06-17 22:10:00,43,0
2026-06-17 22:10:00,44,0
2026-06-17 22:10:00,45,0
2026-06-17 22:10:00,46,3.536331
2026-06-17 22:10:00,47,4.623566
2026-06-17 22:10:00,48,4.451889
2026-06-17 22:10:00,49,7.026886
2026-06-17 22:10:00,50,3.507721
2026-06-17 22:10:00,51,27.254929
2026-06-17 22:10:00,52,474
2026-06-17 22:10:00,53,476
2026-06-17 22:10:00,54,446
2026-06-17 22:10:00,55,0
2026-06-17 22:10:00,56,0
2026-06-17 22:10:00,57,0
2026-06-17 22:10:00,58,479
2026-06-17 22:10:00,59,468
2026-06-17 22:10:00,60,971.911621
2026-06-17 22:10:00,61,320.675049
2026-06-17 22:10:00,62,0
2026-06-17 22:10:00,63,43.463234
2026-06-17 22:10:00,64,0
2026-06-17 22:10:00,65,0
2026-06-17 22:10:00,66,0
2026-06-17 22:10:00,67,0
2026-06-17 22:10:00,68,0
2026-06-17 22:10:00,69,226.994263
2026-06-17 22:10:00,70,122.042297
2026-06-17 22:10:00,71,0
2026-06-17 22:10:00,72,0
2026-06-17 22:10:00,73,0
2026-06-17 22:10:00,74,84.571655
2026-06-17 22:10:00,75,0
2026-06-17 22:10:00,76,91.335754
2026-06-17 22:10:00,77,0
2026-06-17 22:10:00,78,349.989685
2026-06-17 22:10:00,81,91.665405
2026-06-17 22:10:00,82,471.793884
2026-06-17 22:10:00,83,308.798584
2026-06-17 22:10:00,84,476.986084
2026-06-17 22:10:00,85,950
2026-06-17 22:10:00,86,709.994812
2026-06-17 22:10:00,87,0
2026-06-17 22:10:00,88,0
2026-06-17 22:10:00,89,12.439514
2026-06-17 22:10:00,90,4.5047
2026-06-17 22:10:00,91,2.600342
2026-06-17 22:10:00,92,261
2026-06-17 22:10:00,93,186
2026-06-17 22:10:00,94,186
2026-06-17 22:10:00,95,220
2026-06-17 22:10:00,96,3.00769
2026-06-17 22:10:00,97,27.331177
2026-06-17 22:10:00,98,26.946655
2026-06-17 22:10:00,99,14.39801
2026-06-17 22:10:00,100,0.466019
2026-06-17 22:10:00,101,0.704071
2026-06-17 22:10:00,102,2.581711
2026-06-17 22:10:00,103,941
2026-06-17 22:10:00,104,921
2026-06-17 22:10:00,105,0
2026-06-17 22:10:00,106,0
2026-06-17 22:10:00,107,335
2026-06-17 22:10:00,108,150
2026-06-17 22:10:00,109,0
2026-06-17 22:10:00,110,0
2026-06-17 22:10:00,111,0
2026-06-17 22:10:00,112,0
2026-06-17 22:10:00,113,0
2026-06-17 22:10:00,114,0
2026-06-17 22:10:00,115,0
2026-06-17 22:10:00,116,0
2026-06-17 22:10:00,117,0
2026-06-17 22:10:00,118,0
2026-06-17 22:10:00,119,0
2026-06-17 22:10:00,120,0
2026-06-17 22:10:00,121,0
2026-06-17 22:10:00,122,0
2026-06-17 22:10:00,123,0
2026-06-17 22:10:00,124,0
2026-06-17 22:10:00,125,3.453369
2026-06-17 22:10:00,126,3.535767
2026-06-17 22:10:00,127,4.495239
2026-06-17 22:10:00,128,4.824829
2026-06-17 22:10:00,130,0
2026-06-17 22:10:00,131,0
2026-06-17 22:10:00,132,556
2026-06-17 22:10:00,133,195
2026-06-17 22:10:00,134,110
2026-06-17 22:10:00,135,1.459351
2026-06-17 22:10:00,136,0.785294
2026-06-17 22:10:00,137,998.980713
2026-06-17 22:10:00,138,992.388672
2026-06-17 22:10:00,139,978.996765
2026-06-17 22:10:00,140,983.108276
2026-06-17 22:10:00,141,0
2026-06-17 22:10:00,142,958.576782
2026-06-17 22:10:00,143,0
2026-06-17 22:10:00,144,305
2026-06-17 22:10:00,146,125.595428
2026-06-17 22:10:00,147,125.595428
2026-06-17 22:10:00,148,132.738495
2026-06-17 22:10:00,149,144.575928
2026-06-17 22:10:00,150,149.108887
2026-06-17 22:10:00,151,214.020386
2026-06-17 22:10:00,152,170.5
2026-06-17 22:10:00,153,170.5
2026-06-17 22:10:00,154,181
2026-06-17 22:10:00,155,166.5
2026-06-17 22:10:00,156,166.5
2026-06-17 22:10:00,157,184
2026-06-17 22:10:00,158,6.683868
2026-06-17 22:10:00,159,38.164459
2026-06-17 22:10:00,160,11.123543
2026-06-17 22:10:00,161,0
2026-06-17 22:10:00,162,0
2026-06-17 22:10:00,163,0
2026-06-17 22:10:00,164,0
2026-06-17 22:10:00,165,0
2026-06-17 22:10:00,166,0
2026-06-17 22:10:00,167,14.013847
2026-06-17 22:10:00,168,141.003906
2026-06-17 22:10:00,169,70.5
2026-06-17 22:10:00,170,4.921875
2026-06-17 22:10:00,171,638.004639
2026-06-17 22:10:00,172,0
2026-06-17 22:10:00,173,0
2026-06-17 22:10:00,174,36.351196
2026-06-17 22:10:00,175,40.196533
2026-06-17 22:10:00,178,1.731537
2026-06-17 22:10:00,179,11.419266
2026-06-17 22:10:00,180,17.87973
2026-06-17 22:10:00,181,9.685669
2026-06-17 22:10:00,182,10.029755
2026-06-17 22:10:00,183,31.388901
2026-06-17 22:10:00,184,0
2026-06-17 22:10:00,185,0
2026-06-17 22:10:00,186,0
2026-06-17 22:10:00,187,162.064728
2026-06-17 22:10:00,188,162.064728
2026-06-17 22:10:00,189,216
2026-06-17 22:10:00,190,264.399994
2026-06-17 22:10:00,191,0
2026-06-17 22:10:00,192,0
2026-06-17 22:10:00,193,0
2026-06-17 22:10:00,194,119.995728
2026-06-17 22:10:00,195,120.871689
2026-06-17 22:10:00,196,120.74205
2026-06-17 22:10:00,197,0
2026-06-17 22:10:00,198,0
2026-06-17 22:10:00,199,0
2026-06-17 22:10:00,200,0
2026-06-17 22:10:00,201,0
2026-06-17 22:10:00,202,0
2026-06-17 22:10:00,203,1000.251709
2026-06-17 22:10:00,204,1000
2026-06-17 22:10:00,205,0.593624
2026-06-17 22:10:00,206,1.6646
2026-06-17 22:10:00,207,0
2026-06-17 22:10:00,208,0
2026-06-17 22:10:00,209,0
2026-06-17 22:10:00,210,2.377747
2026-06-17 22:10:00,211,2.535706
2026-06-17 22:10:00,212,1410
2026-06-17 22:10:00,213,1412
2026-06-17 22:10:00,214,0
2026-06-17 22:10:00,215,375.5
2026-06-17 22:10:00,216,375.5
2026-06-17 22:10:00,217,377
2026-06-17 22:10:00,218,11.306209
2026-06-17 22:10:00,219,5.562742
2026-06-17 22:10:00,220,6.669094
2026-06-17 22:10:00,221,22.828819
2026-06-17 22:10:00,222,25.629272
2026-06-17 22:10:00,223,26.184082
2026-06-17 22:10:00,224,0
2026-06-17 22:10:00,225,0
2026-06-17 22:10:00,226,0
2026-06-17 22:10:00,227,165
2026-06-17 22:10:00,228,95
2026-06-17 22:10:00,229,60
2026-06-17 22:10:00,230,3.437653
2026-06-17 22:10:00,231,60
2026-06-17 22:10:00,232,60
2026-06-17 22:10:00,233,60
2026-06-17 22:10:00,234,106
2026-06-17 22:10:00,235,3.955688
2026-06-17 22:10:00,236,4.464478
2026-06-17 22:10:00,237,0
2026-06-17 22:10:00,238,6.434937
2026-06-17 22:10:00,239,0
2026-06-17 22:10:00,240,28.019714
2026-06-17 22:10:00,241,1.565552
2026-06-17 22:10:00,242,0.837708
2026-06-17 22:10:00,245,0
2026-06-17 22:10:00,246,0
2026-06-17 22:10:00,247,200
2026-06-17 22:10:00,248,100
2026-06-17 22:10:00,249,125.31424
2026-06-17 22:10:00,250,8.864777
2026-06-17 22:10:00,251,12.043579
2026-06-17 22:10:00,254,73.094635
2026-06-17 22:10:00,255,59.161713
2026-06-17 22:10:00,256,99.004486
2026-06-17 22:10:00,257,0
2026-06-17 22:10:00,258,99.004486
2026-06-17 22:10:00,259,130
2026-06-17 22:10:00,260,0
2026-06-17 22:10:00,261,0
2026-06-17 22:10:00,262,149
2026-06-17 22:10:00,263,149
2026-06-17 22:10:00,264,190
2026-06-17 22:10:00,265,119.104614
2026-06-17 22:10:00,266,125.60498
2026-06-17 22:10:00,267,164.825439
2026-06-17 22:10:00,268,130.002747
2026-06-17 22:10:00,269,85
2026-06-17 22:10:00,270,239.790649
2026-06-17 22:10:00,271,84.738281
2026-06-17 22:10:00,272,319.136353
2026-06-17 22:10:00,273,126.709457
2026-06-17 22:10:00,274,150
2026-06-17 22:10:00,275,120
2026-06-17 22:10:00,276,288.5
2026-06-17 22:10:00,277,288.5
2026-06-17 22:10:00,278,290
2026-06-17 22:10:00,279,0
2026-06-17 22:10:00,280,0
2026-06-17 22:10:00,281,310.953857
2026-06-17 22:10:00,282,310.953857
2026-06-17 22:10:00,283,278.306366
2026-06-17 22:10:00,287,12.054201
2026-06-17 22:10:00,288,9.107333
2026-06-17 22:10:00,289,2.750786
2026-06-17 22:10:00,290,10.562829
2026-06-17 22:10:00,291,2.662852
2026-06-17 22:10:00,292,27.246826
2026-06-17 22:10:00,293,7.882812
2026-06-17 22:10:00,294,9.004761
2026-06-17 22:10:00,295,16.508728
2026-06-17 22:10:00,296,15.281921
2026-06-17 22:10:00,297,228.106018
2026-06-17 22:10:00,298,97.508652
2026-06-17 22:10:00,299,0
2026-06-17 22:10:00,300,0
2026-06-17 22:10:00,301,0
2026-06-17 22:10:00,302,4.621262
2026-06-17 22:10:00,303,5.977432
2026-06-17 22:10:00,304,4.832977
2026-06-17 22:10:00,305,17.324829
2026-06-17 22:10:00,306,3.900269
2026-06-17 22:10:00,307,21.753601
2026-06-17 22:10:00,308,8.874786
2026-06-17 22:10:00,309,2.984711
2026-06-17 22:10:00,310,3.106781
2026-06-17 22:10:00,311,21.402618
2026-06-17 22:10:00,312,4.098633
2026-06-17 22:10:00,313,21.845154
2026-06-17 22:10:00,314,0
2026-06-17 22:10:00,315,0
2026-06-17 22:10:00,316,8.600128
2026-06-17 22:10:00,317,22.989594
2026-06-17 22:10:00,318,100
2026-06-17 22:10:00,319,50
2026-06-17 22:10:00,320,3.167816
2026-06-17 22:10:00,321,8.996857
2026-06-17 22:10:00,322,3.778137
2026-06-17 22:10:00,323,2.385254
2026-06-17 22:10:00,324,2.969788
2026-06-17 22:10:00,325,9.41864
2026-06-17 22:10:00,326,66.115601
2026-06-17 22:10:00,327,65.867645
2026-06-17 22:10:00,328,132.5
2026-06-17 22:10:00,329,132.5
2026-06-17 22:10:00,330,123.348175
2026-06-17 22:10:00,331,131
2026-06-17 22:10:00,332,221.011993
2026-06-17 22:10:00,333,207.00705
2026-06-17 22:10:00,334,207.00705
2026-06-17 22:10:00,335,2.034058
2026-06-17 22:10:00,336,2.125614
2026-06-17 22:10:00,337,14.516129
2026-06-17 22:10:00,338,0
2026-06-17 22:10:00,339,0
2026-06-17 22:10:00,340,0
2026-06-17 22:10:00,341,4.582355
2026-06-17 22:10:00,342,4.643394
2026-06-17 22:10:00,343,10.457165
2026-06-17 22:10:00,344,4.30769
2026-06-17 22:10:00,345,4.620502
2026-06-17 22:10:00,346,8.259834
2026-06-17 22:10:00,347,2.560822
2026-06-17 22:10:00,348,6.785706
2026-06-17 22:10:00,349,26.566345
2026-06-17 22:10:00,350,122
2026-06-17 22:10:00,351,122
2026-06-17 22:10:00,352,136
2026-06-17 22:10:00,353,0
2026-06-17 22:10:00,354,0
2026-06-17 22:10:00,355,0
2026-06-17 22:10:00,356,2.128006
2026-06-17 22:10:00,357,0
2026-06-17 22:10:00,358,0
2026-06-17 22:10:00,359,517.957092
2026-06-17 22:10:00,360,754.594849
2026-06-17 22:10:00,361,1.626144
2026-06-17 22:10:00,362,4.129883
2026-06-17 22:10:00,363,4.779327
2026-06-17 22:10:00,364,37.435883
2026-06-17 22:10:00,365,0
2026-06-17 22:10:00,366,13.467857
2026-06-17 22:10:00,367,683.07373
2026-06-17 22:10:00,368,818
2026-06-17 22:10:00,369,0
2026-06-17 22:10:00,370,1.353088
2026-06-17 22:10:00,371,3.902527
2026-06-17 22:10:00,372,8.426758
2026-06-17 22:10:00,373,0
2026-06-17 22:10:00,374,0
2026-06-17 22:10:00,375,0
2026-06-17 22:10:00,376,0
2026-06-17 22:10:00,377,166.914719
2026-06-17 22:10:00,378,165.555893
2026-06-17 22:10:00,380,59.548813
2026-06-17 22:10:00,381,49.852173
2026-06-17 22:10:00,382,0
2026-06-17 22:10:00,383,128.836929
2026-06-17 22:10:00,384,0
2026-06-17 22:10:00,385,0
2026-06-17 22:10:00,386,0
2026-06-17 22:10:00,387,0
2026-06-17 22:10:00,388,13.101562
2026-06-17 22:10:00,389,140
2026-06-17 22:10:00,390,15.679688
2026-06-17 22:10:00,391,15.539062
2026-06-17 22:10:00,392,1.787617
2026-06-17 22:10:00,393,2.291576
2026-06-17 22:10:00,394,0
2026-06-17 22:10:00,395,0
2026-06-17 22:10:00,396,0
2026-06-17 22:10:00,397,0
2026-06-17 22:10:00,398,0
2026-06-17 22:10:00,399,0
2026-06-17 22:10:00,400,0
2026-06-17 22:10:00,401,0
2026-06-17 22:10:00,402,0
2026-06-17 22:10:00,403,0
2026-06-17 22:10:00,404,0
2026-06-17 22:10:00,405,0
2026-06-17 22:10:00,406,0
2026-06-17 22:10:00,407,0
2026-06-17 22:10:00,408,18.014404
2026-06-17 22:10:00,409,18.482666
2026-06-17 22:10:00,410,19.333334
2026-06-17 22:10:00,411,19.333334
2026-06-17 22:10:00,412,0
2026-06-17 22:10:00,413,0
2026-06-17 22:10:00,414,0
2026-06-17 22:10:00,415,955
2026-06-17 22:10:00,416,355
2026-06-17 22:10:00,417,355
2026-06-17 22:10:00,418,260.008545
2026-06-17 22:10:00,419,716.826904
2026-06-17 22:10:00,420,716.826904
2026-06-17 22:10:00,421,620
2026-06-17 22:10:00,422,620
2026-06-17 22:10:00,423,0
2026-06-17 22:10:00,424,4.08255
2026-06-17 22:10:00,425,1.371017
2026-06-17 22:10:00,426,3.669174
2026-06-17 22:10:00,427,16.022797
2026-06-17 22:10:00,428,4.525452
2026-06-17 22:10:00,429,1.375946
2026-06-17 22:10:00,430,24.072098
2026-06-17 22:10:00,431,91.97522
2026-06-17 22:10:00,432,15.632568
2026-06-17 22:10:00,433,0
2026-06-17 22:10:00,434,0.626358
2026-06-17 22:10:00,435,0.839996
2026-06-17 22:10:00,436,5.847473
2026-06-17 22:10:00,437,115
2026-06-17 22:10:00,438,115
2026-06-17 22:10:00,439,186
2026-06-17 22:10:00,440,115
2026-06-17 22:10:00,441,13.056946
2026-06-17 22:10:00,442,93
2026-06-17 22:10:00,443,119
2026-06-17 22:10:00,444,119
2026-06-17 22:10:00,445,112
2026-06-17 22:10:00,446,187.896362
2026-06-17 22:10:00,447,187.896362
2026-06-17 22:10:00,448,204
2026-06-17 22:10:00,449,187.896362
2026-06-17 22:10:00,450,187.896362
2026-06-17 22:10:00,451,204
2026-06-17 22:10:00,452,152.922119
2026-06-17 22:10:00,453,146.421692
2026-06-17 22:10:00,454,193.023438
2026-06-17 22:10:00,455,4.267944
2026-06-17 22:10:00,456,3.198792
2026-06-17 22:10:00,457,42.937012
2026-06-17 22:10:00,458,44.30188
2026-06-17 22:10:00,459,48.149048
2026-06-17 22:10:00,460,127.005829
2026-06-17 22:10:00,461,38
2026-06-17 22:10:00,462,0
2026-06-17 22:10:00,463,15.401154
2026-06-17 22:10:00,464,23
2026-06-17 22:10:00,465,984.893616
2026-06-17 22:10:00,466,0
2026-06-17 22:10:00,467,968.474121
2026-06-17 22:10:00,468,0
2026-06-17 22:10:00,470,989.568848
2026-06-17 22:10:00,471,979.131348
2026-06-17 22:10:00,472,0
2026-06-17 22:10:00,473,0
2026-06-17 22:10:00,474,240
2026-06-17 22:10:00,475,240
2026-06-17 22:10:00,476,225
2026-06-17 22:10:00,477,0
2026-06-17 22:10:00,478,0
2026-06-17 22:10:00,479,1418.403687
2026-06-17 22:10:00,480,1422.888428
2026-06-17 22:10:00,481,244.210815
2026-06-17 22:10:00,482,122.599342
2026-06-17 22:10:00,570,0
2026-06-17 22:10:00,571,0
2026-06-17 22:10:00,572,0
2026-06-17 22:10:00,573,0
2026-06-17 22:10:00,574,0
2026-06-17 22:10:00,575,0
2026-06-17 22:10:00,576,0
2026-06-17 22:10:00,577,0
2026-06-17 22:10:00,578,0
2026-06-17 22:10:00,579,0
2026-06-17 22:10:00,580,0
2026-06-17 22:10:00,581,0
2026-06-17 22:10:00,582,0
2026-06-17 22:10:00,583,0
2026-06-17 22:10:00,584,0
2026-06-17 22:10:00,585,0
2026-06-17 22:10:00,586,0
2026-06-17 22:10:00,587,0
2026-06-17 22:10:00,588,0
2026-06-17 22:10:00,589,0
2026-06-17 22:10:00,590,0
2026-06-17 22:10:00,591,0
2026-06-17 22:10:00,592,0
2026-06-17 22:10:00,593,0
2026-06-17 22:10:00,594,0
2026-06-17 22:10:00,595,0
2026-06-17 22:10:00,596,0
2026-06-17 22:10:00,597,0
2026-06-17 22:10:00,598,0
2026-06-17 22:10:00,599,0
2026-06-17 22:10:00,600,0
2026-06-17 22:10:00,601,0
2026-06-17 22:10:00,602,0
2026-06-17 22:10:00,603,0
2026-06-17 22:15:00,2,50
2026-06-17 22:15:00,3,43.632744
2026-06-17 22:15:00,4,0
2026-06-17 22:15:00,5,479.996643
2026-06-17 22:15:00,6,479
2026-06-17 22:15:00,7,479.996643
2026-06-17 22:15:00,8,479
2026-06-17 22:15:00,9,479.996643
2026-06-17 22:15:00,10,484.859802
2026-06-17 22:15:00,11,479.996643
2026-06-17 22:15:00,13,193.875763
2026-06-17 22:15:00,14,196.595551
2026-06-17 22:15:00,15,523.047546
2026-06-17 22:15:00,16,519
2026-06-17 22:15:00,17,457.949341
2026-06-17 22:15:00,18,474
2026-06-17 22:15:00,19,3.440773
2026-06-17 22:15:00,20,0
2026-06-17 22:15:00,21,471.574951
2026-06-17 22:15:00,22,312.985718
2026-06-17 22:15:00,23,299.438477
2026-06-17 22:15:00,24,312.985718
2026-06-17 22:15:00,27,0
2026-06-17 22:15:00,28,0
2026-06-17 22:15:00,29,0
2026-06-17 22:15:00,31,992.967285
2026-06-17 22:15:00,32,997.165466
2026-06-17 22:15:00,33,211
2026-06-17 22:15:00,35,175
2026-06-17 22:15:00,36,105
2026-06-17 22:15:00,37,0
2026-06-17 22:15:00,38,477.988159
2026-06-17 22:15:00,39,0
2026-06-17 22:15:00,40,477
2026-06-17 22:15:00,41,102.569702
2026-06-17 22:15:00,42,463
2026-06-17 22:15:00,43,0
2026-06-17 22:15:00,44,0
2026-06-17 22:15:00,45,0
2026-06-17 22:15:00,46,3.536331
2026-06-17 22:15:00,47,4.623566
2026-06-17 22:15:00,48,4.451889
2026-06-17 22:15:00,49,7.026886
2026-06-17 22:15:00,50,3.507721
2026-06-17 22:15:00,51,27.254929
2026-06-17 22:15:00,52,474
2026-06-17 22:15:00,53,476
2026-06-17 22:15:00,54,447.385986
2026-06-17 22:15:00,55,0
2026-06-17 22:15:00,56,0
2026-06-17 22:15:00,57,0
2026-06-17 22:15:00,58,479
2026-06-17 22:15:00,59,468
2026-06-17 22:15:00,60,966.079468
2026-06-17 22:15:00,61,319.136963
2026-06-17 22:15:00,62,0
2026-06-17 22:15:00,63,43.418629
2026-06-17 22:15:00,64,0
2026-06-17 22:15:00,65,0
2026-06-17 22:15:00,66,0
2026-06-17 22:15:00,67,0
2026-06-17 22:15:00,68,0
2026-06-17 22:15:00,69,342.225952
2026-06-17 22:15:00,70,146.631042
2026-06-17 22:15:00,71,0
2026-06-17 22:15:00,72,0
2026-06-17 22:15:00,73,0
2026-06-17 22:15:00,74,84.571655
2026-06-17 22:15:00,75,0
2026-06-17 22:15:00,76,91.335754
2026-06-17 22:15:00,77,0
2026-06-17 22:15:00,78,349.989685
2026-06-17 22:15:00,81,91.665405
2026-06-17 22:15:00,82,477
2026-06-17 22:15:00,83,311.362061
2026-06-17 22:15:00,84,478.725586
2026-06-17 22:15:00,85,950
2026-06-17 22:15:00,86,709.994812
2026-06-17 22:15:00,87,0
2026-06-17 22:15:00,88,0
2026-06-17 22:15:00,89,12.439514
2026-06-17 22:15:00,90,4.5047
2026-06-17 22:15:00,91,2.600342
2026-06-17 22:15:00,92,261
2026-06-17 22:15:00,93,186
2026-06-17 22:15:00,94,186
2026-06-17 22:15:00,95,220
2026-06-17 22:15:00,96,3.00769
2026-06-17 22:15:00,97,27.331177
2026-06-17 22:15:00,98,26.946655
2026-06-17 22:15:00,99,14.39801
2026-06-17 22:15:00,100,0.466019
2026-06-17 22:15:00,101,0.704071
2026-06-17 22:15:00,102,2.581711
2026-06-17 22:15:00,103,941
2026-06-17 22:15:00,104,920
2026-06-17 22:15:00,105,0
2026-06-17 22:15:00,106,0
2026-06-17 22:15:00,107,335
2026-06-17 22:15:00,108,150
2026-06-17 22:15:00,109,0
2026-06-17 22:15:00,110,0
2026-06-17 22:15:00,111,0
2026-06-17 22:15:00,112,0
2026-06-17 22:15:00,113,0
2026-06-17 22:15:00,114,0
2026-06-17 22:15:00,115,0
2026-06-17 22:15:00,116,0
2026-06-17 22:15:00,117,0
2026-06-17 22:15:00,118,0
2026-06-17 22:15:00,119,0
2026-06-17 22:15:00,120,0
2026-06-17 22:15:00,121,0
2026-06-17 22:15:00,122,0
2026-06-17 22:15:00,123,0
2026-06-17 22:15:00,124,0
2026-06-17 22:15:00,125,3.453369
2026-06-17 22:15:00,126,3.535767
2026-06-17 22:15:00,127,4.495239
2026-06-17 22:15:00,128,4.824829
2026-06-17 22:15:00,130,0
2026-06-17 22:15:00,131,0
2026-06-17 22:15:00,132,519.64801
2026-06-17 22:15:00,133,195
2026-06-17 22:15:00,134,110
2026-06-17 22:15:00,135,1.459351
2026-06-17 22:15:00,136,0.785294
2026-06-17 22:15:00,137,998.980713
2026-06-17 22:15:00,138,993.853516
2026-06-17 22:15:00,139,976.344238
2026-06-17 22:15:00,140,979.759399
2026-06-17 22:15:00,141,0
2026-06-17 22:15:00,142,958.576782
2026-06-17 22:15:00,143,0
2026-06-17 22:15:00,144,305
2026-06-17 22:15:00,146,109.788918
2026-06-17 22:15:00,147,112.036804
2026-06-17 22:15:00,148,107.569908
2026-06-17 22:15:00,149,146.028687
2026-06-17 22:15:00,150,150.649597
2026-06-17 22:15:00,151,201.091675
2026-06-17 22:15:00,152,170.5
2026-06-17 22:15:00,153,170.5
2026-06-17 22:15:00,154,181
2026-06-17 22:15:00,155,166.5
2026-06-17 22:15:00,156,166.5
2026-06-17 22:15:00,157,184
2026-06-17 22:15:00,158,6.683868
2026-06-17 22:15:00,159,38.193832
2026-06-17 22:15:00,160,11.14872
2026-06-17 22:15:00,161,0
2026-06-17 22:15:00,162,0
2026-06-17 22:15:00,163,0
2026-06-17 22:15:00,164,0
2026-06-17 22:15:00,165,0
2026-06-17 22:15:00,166,0
2026-06-17 22:15:00,167,13.966278
2026-06-17 22:15:00,168,141.003906
2026-06-17 22:15:00,169,70.5
2026-06-17 22:15:00,170,4.921875
2026-06-17 22:15:00,171,638.004639
2026-06-17 22:15:00,172,0
2026-06-17 22:15:00,173,0
2026-06-17 22:15:00,174,36.351196
2026-06-17 22:15:00,175,40.196533
2026-06-17 22:15:00,178,1.731537
2026-06-17 22:15:00,179,11.419266
2026-06-17 22:15:00,180,17.87973
2026-06-17 22:15:00,181,9.685669
2026-06-17 22:15:00,182,10.029755
2026-06-17 22:15:00,183,31.388901
2026-06-17 22:15:00,184,0
2026-06-17 22:15:00,185,0
2026-06-17 22:15:00,186,0
2026-06-17 22:15:00,187,162.064728
2026-06-17 22:15:00,188,162.064728
2026-06-17 22:15:00,189,216
2026-06-17 22:15:00,190,264.399994
2026-06-17 22:15:00,191,0
2026-06-17 22:15:00,192,0
2026-06-17 22:15:00,193,0
2026-06-17 22:15:00,194,119.995728
2026-06-17 22:15:00,195,119.995728
2026-06-17 22:15:00,196,120
2026-06-17 22:15:00,197,0
2026-06-17 22:15:00,198,0
2026-06-17 22:15:00,199,0
2026-06-17 22:15:00,200,0
2026-06-17 22:15:00,201,0
2026-06-17 22:15:00,202,0
2026-06-17 22:15:00,203,1000.251709
2026-06-17 22:15:00,204,1000
2026-06-17 22:15:00,205,0.593624
2026-06-17 22:15:00,206,1.6646
2026-06-17 22:15:00,207,0
2026-06-17 22:15:00,208,0
2026-06-17 22:15:00,209,0
2026-06-17 22:15:00,210,2.377747
2026-06-17 22:15:00,211,2.535706
2026-06-17 22:15:00,212,1410
2026-06-17 22:15:00,213,1412
2026-06-17 22:15:00,214,0
2026-06-17 22:15:00,215,375.5
2026-06-17 22:15:00,216,375.5
2026-06-17 22:15:00,217,377
2026-06-17 22:15:00,218,11.306209
2026-06-17 22:15:00,219,5.562742
2026-06-17 22:15:00,220,6.669094
2026-06-17 22:15:00,221,22.828819
2026-06-17 22:15:00,222,25.629272
2026-06-17 22:15:00,223,26.184082
2026-06-17 22:15:00,224,0
2026-06-17 22:15:00,225,0
2026-06-17 22:15:00,226,0
2026-06-17 22:15:00,227,165
2026-06-17 22:15:00,228,95
2026-06-17 22:15:00,229,60
2026-06-17 22:15:00,230,3.437653
2026-06-17 22:15:00,231,60
2026-06-17 22:15:00,232,60
2026-06-17 22:15:00,233,60
2026-06-17 22:15:00,234,106
2026-06-17 22:15:00,235,3.955688
2026-06-17 22:15:00,236,4.464478
2026-06-17 22:15:00,237,0
2026-06-17 22:15:00,238,6.434937
2026-06-17 22:15:00,239,0
2026-06-17 22:15:00,240,28.131104
2026-06-17 22:15:00,241,1.565552
2026-06-17 22:15:00,242,0.837708
2026-06-17 22:15:00,245,0
2026-06-17 22:15:00,246,0
2026-06-17 22:15:00,247,200
2026-06-17 22:15:00,248,100
2026-06-17 22:15:00,249,125.31424
2026-06-17 22:15:00,250,8.864777
2026-06-17 22:15:00,251,12.043579
2026-06-17 22:15:00,254,73.094635
2026-06-17 22:15:00,255,58.443909
2026-06-17 22:15:00,256,99.004486
2026-06-17 22:15:00,257,0
2026-06-17 22:15:00,258,99.004486
2026-06-17 22:15:00,259,130
2026-06-17 22:15:00,260,0
2026-06-17 22:15:00,261,0
2026-06-17 22:15:00,262,149
2026-06-17 22:15:00,263,149
2026-06-17 22:15:00,264,190
2026-06-17 22:15:00,265,118.921509
2026-06-17 22:15:00,266,125.490601
2026-06-17 22:15:00,267,67.637146
2026-06-17 22:15:00,268,130.002747
2026-06-17 22:15:00,269,85
2026-06-17 22:15:00,270,239.940186
2026-06-17 22:15:00,271,85.080078
2026-06-17 22:15:00,272,314.992004
2026-06-17 22:15:00,273,127.545158
2026-06-17 22:15:00,274,177.929169
2026-06-17 22:15:00,275,125.092964
2026-06-17 22:15:00,276,288.5
2026-06-17 22:15:00,277,288.5
2026-06-17 22:15:00,278,290
2026-06-17 22:15:00,279,0
2026-06-17 22:15:00,280,0
2026-06-17 22:15:00,281,335.862335
2026-06-17 22:15:00,282,335.862335
2026-06-17 22:15:00,283,291.489471
2026-06-17 22:15:00,287,12.024293
2026-06-17 22:15:00,288,9.070101
2026-06-17 22:15:00,289,2.757042
2026-06-17 22:15:00,290,10.540399
2026-06-17 22:15:00,291,2.662852
2026-06-17 22:15:00,292,27.246826
2026-06-17 22:15:00,293,7.882812
2026-06-17 22:15:00,294,9.004761
2026-06-17 22:15:00,295,16.508728
2026-06-17 22:15:00,296,15.281921
2026-06-17 22:15:00,297,229.822693
2026-06-17 22:15:00,298,97.201019
2026-06-17 22:15:00,299,0
2026-06-17 22:15:00,300,0
2026-06-17 22:15:00,301,0
2026-06-17 22:15:00,302,4.621262
2026-06-17 22:15:00,303,5.977432
2026-06-17 22:15:00,304,4.832977
2026-06-17 22:15:00,305,17.324829
2026-06-17 22:15:00,306,3.900269
2026-06-17 22:15:00,307,21.753601
2026-06-17 22:15:00,308,8.874786
2026-06-17 22:15:00,309,2.984711
2026-06-17 22:15:00,310,3.106781
2026-06-17 22:15:00,311,21.402618
2026-06-17 22:15:00,312,4.098633
2026-06-17 22:15:00,313,21.845154
2026-06-17 22:15:00,314,0
2026-06-17 22:15:00,315,0
2026-06-17 22:15:00,316,8.600128
2026-06-17 22:15:00,317,22.989594
2026-06-17 22:15:00,318,100
2026-06-17 22:15:00,319,50
2026-06-17 22:15:00,320,3.167816
2026-06-17 22:15:00,321,8.996857
2026-06-17 22:15:00,322,3.778137
2026-06-17 22:15:00,323,2.385254
2026-06-17 22:15:00,324,2.969788
2026-06-17 22:15:00,325,9.41864
2026-06-17 22:15:00,326,65.810425
2026-06-17 22:15:00,327,65.657822
2026-06-17 22:15:00,328,109.356506
2026-06-17 22:15:00,329,109.575882
2026-06-17 22:15:00,330,119.39032
2026-06-17 22:15:00,331,152.102356
2026-06-17 22:15:00,332,221.011993
2026-06-17 22:15:00,333,207.00705
2026-06-17 22:15:00,334,207.00705
2026-06-17 22:15:00,335,2.034058
2026-06-17 22:15:00,336,2.125614
2026-06-17 22:15:00,337,14.516129
2026-06-17 22:15:00,338,0
2026-06-17 22:15:00,339,0
2026-06-17 22:15:00,340,0
2026-06-17 22:15:00,341,4.582355
2026-06-17 22:15:00,342,4.643394
2026-06-17 22:15:00,343,10.457165
2026-06-17 22:15:00,344,4.30769
2026-06-17 22:15:00,345,4.620502
2026-06-17 22:15:00,346,8.259834
2026-06-17 22:15:00,347,2.560822
2026-06-17 22:15:00,348,6.785706
2026-06-17 22:15:00,349,26.566345
2026-06-17 22:15:00,350,122
2026-06-17 22:15:00,351,122
2026-06-17 22:15:00,352,136
2026-06-17 22:15:00,353,0
2026-06-17 22:15:00,354,0
2026-06-17 22:15:00,355,0
2026-06-17 22:15:00,356,2.128006
2026-06-17 22:15:00,357,0
2026-06-17 22:15:00,358,0
2026-06-17 22:15:00,359,518.002869
2026-06-17 22:15:00,360,756
2026-06-17 22:15:00,361,1.626144
2026-06-17 22:15:00,362,4.129883
2026-06-17 22:15:00,363,4.779327
2026-06-17 22:15:00,364,37.176102
2026-06-17 22:15:00,365,0
2026-06-17 22:15:00,366,13.437096
2026-06-17 22:15:00,367,674.367493
2026-06-17 22:15:00,368,818
2026-06-17 22:15:00,369,0
2026-06-17 22:15:00,370,1.353088
2026-06-17 22:15:00,371,3.902527
2026-06-17 22:15:00,372,8.426758
2026-06-17 22:15:00,373,0
2026-06-17 22:15:00,374,0
2026-06-17 22:15:00,375,0
2026-06-17 22:15:00,376,0
2026-06-17 22:15:00,377,166.438644
2026-06-17 22:15:00,378,166.458481
2026-06-17 22:15:00,380,59.548813
2026-06-17 22:15:00,381,49.852173
2026-06-17 22:15:00,382,0
2026-06-17 22:15:00,383,128.321945
2026-06-17 22:15:00,384,0
2026-06-17 22:15:00,385,0
2026-06-17 22:15:00,386,0
2026-06-17 22:15:00,387,0
2026-06-17 22:15:00,388,13.101562
2026-06-17 22:15:00,389,140
2026-06-17 22:15:00,390,15.679688
2026-06-17 22:15:00,391,15.539062
2026-06-17 22:15:00,392,1.787617
2026-06-17 22:15:00,393,2.291576
2026-06-17 22:15:00,394,0
2026-06-17 22:15:00,395,0
2026-06-17 22:15:00,396,0
2026-06-17 22:15:00,397,0
2026-06-17 22:15:00,398,0
2026-06-17 22:15:00,399,0
2026-06-17 22:15:00,400,0
2026-06-17 22:15:00,401,0
2026-06-17 22:15:00,402,0
2026-06-17 22:15:00,403,0
2026-06-17 22:15:00,404,0
2026-06-17 22:15:00,405,0
2026-06-17 22:15:00,406,0
2026-06-17 22:15:00,407,0
2026-06-17 22:15:00,408,17.165039
2026-06-17 22:15:00,409,17.882812
2026-06-17 22:15:00,410,19.333334
2026-06-17 22:15:00,411,19.333334
2026-06-17 22:15:00,412,0
2026-06-17 22:15:00,413,0
2026-06-17 22:15:00,414,0
2026-06-17 22:15:00,415,955
2026-06-17 22:15:00,416,355
2026-06-17 22:15:00,417,355
2026-06-17 22:15:00,418,260.008545
2026-06-17 22:15:00,419,716.826904
2026-06-17 22:15:00,420,716.826904
2026-06-17 22:15:00,421,620
2026-06-17 22:15:00,422,620
2026-06-17 22:15:00,423,0
2026-06-17 22:15:00,424,4.08255
2026-06-17 22:15:00,425,1.371017
2026-06-17 22:15:00,426,3.669174
2026-06-17 22:15:00,427,16.022797
2026-06-17 22:15:00,428,4.525452
2026-06-17 22:15:00,429,1.375946
2026-06-17 22:15:00,430,24.072098
2026-06-17 22:15:00,431,92.590485
2026-06-17 22:15:00,432,15.632568
2026-06-17 22:15:00,433,0
2026-06-17 22:15:00,434,0.626358
2026-06-17 22:15:00,435,0.839996
2026-06-17 22:15:00,436,5.847473
2026-06-17 22:15:00,437,115
2026-06-17 22:15:00,438,115
2026-06-17 22:15:00,439,186
2026-06-17 22:15:00,440,115
2026-06-17 22:15:00,441,13.056946
2026-06-17 22:15:00,442,93
2026-06-17 22:15:00,443,119
2026-06-17 22:15:00,444,119
2026-06-17 22:15:00,445,112
2026-06-17 22:15:00,446,187.896362
2026-06-17 22:15:00,447,187.896362
2026-06-17 22:15:00,448,204
2026-06-17 22:15:00,449,187.896362
2026-06-17 22:15:00,450,187.896362
2026-06-17 22:15:00,451,204
2026-06-17 22:15:00,452,152.28125
2026-06-17 22:15:00,453,147.032043
2026-06-17 22:15:00,454,178.862915
2026-06-17 22:15:00,455,4.267944
2026-06-17 22:15:00,456,3.198792
2026-06-17 22:15:00,457,41.692627
2026-06-17 22:15:00,458,42.148804
2026-06-17 22:15:00,459,48.149048
2026-06-17 22:15:00,460,32.522034
2026-06-17 22:15:00,461,38
2026-06-17 22:15:00,462,0
2026-06-17 22:15:00,463,15.401154
2026-06-17 22:15:00,464,23
2026-06-17 22:15:00,465,982.863831
2026-06-17 22:15:00,466,0
2026-06-17 22:15:00,467,968.474121
2026-06-17 22:15:00,468,0
2026-06-17 22:15:00,470,999.89624
2026-06-17 22:15:00,471,979.131348
2026-06-17 22:15:00,472,0
2026-06-17 22:15:00,473,0
2026-06-17 22:15:00,474,240
2026-06-17 22:15:00,475,240
2026-06-17 22:15:00,476,225
2026-06-17 22:15:00,477,0
2026-06-17 22:15:00,478,0
2026-06-17 22:15:00,479,1418.3302
2026-06-17 22:15:00,480,1422.079712
2026-06-17 22:15:00,481,290.227753
2026-06-17 22:15:00,482,129.046066
2026-06-17 22:15:00,570,0
2026-06-17 22:15:00,571,0
2026-06-17 22:15:00,572,0
2026-06-17 22:15:00,573,0
2026-06-17 22:15:00,574,0
2026-06-17 22:15:00,575,0
2026-06-17 22:15:00,576,0
2026-06-17 22:15:00,577,0
2026-06-17 22:15:00,578,0
2026-06-17 22:15:00,579,0
2026-06-17 22:15:00,580,0
2026-06-17 22:15:00,581,0
2026-06-17 22:15:00,582,0
2026-06-17 22:15:00,583,0
2026-06-17 22:15:00,584,0
2026-06-17 22:15:00,585,0
2026-06-17 22:15:00,586,0
2026-06-17 22:15:00,587,0
2026-06-17 22:15:00,588,0
2026-06-17 22:15:00,589,0
2026-06-17 22:15:00,590,0
2026-06-17 22:15:00,591,0
2026-06-17 22:15:00,592,0
2026-06-17 22:15:00,593,0
2026-06-17 22:15:00,594,0
2026-06-17 22:15:00,595,0
2026-06-17 22:15:00,596,0
2026-06-17 22:15:00,597,0
2026-06-17 22:15:00,598,0
2026-06-17 22:15:00,599,0
2026-06-17 22:15:00,600,0
2026-06-17 22:15:00,601,0
2026-06-17 22:15:00,602,0
2026-06-17 22:15:00,603,0
2026-06-17 22:20:00,2,50
2026-06-17 22:20:00,3,43.632744
2026-06-17 22:20:00,4,0
2026-06-17 22:20:00,5,479
2026-06-17 22:20:00,6,479
2026-06-17 22:20:00,7,479
2026-06-17 22:20:00,8,479
2026-06-17 22:20:00,9,479
2026-06-17 22:20:00,10,482.158875
2026-06-17 22:20:00,11,479
2026-06-17 22:20:00,13,193.875763
2026-06-17 22:20:00,14,196.595551
2026-06-17 22:20:00,15,523.505371
2026-06-17 22:20:00,16,518.996277
2026-06-17 22:20:00,17,466.509705
2026-06-17 22:20:00,18,474
2026-06-17 22:20:00,19,3.532326
2026-06-17 22:20:00,20,0
2026-06-17 22:20:00,21,468.072998
2026-06-17 22:20:00,22,339
2026-06-17 22:20:00,23,318
2026-06-17 22:20:00,24,339
2026-06-17 22:20:00,27,0
2026-06-17 22:20:00,28,0
2026-06-17 22:20:00,29,0
2026-06-17 22:20:00,31,992.967285
2026-06-17 22:20:00,32,998.181824
2026-06-17 22:20:00,33,211
2026-06-17 22:20:00,35,175
2026-06-17 22:20:00,36,105
2026-06-17 22:20:00,37,0
2026-06-17 22:20:00,38,477.988159
2026-06-17 22:20:00,39,0
2026-06-17 22:20:00,40,477
2026-06-17 22:20:00,41,102.569702
2026-06-17 22:20:00,42,463
2026-06-17 22:20:00,43,0
2026-06-17 22:20:00,44,0
2026-06-17 22:20:00,45,0
2026-06-17 22:20:00,46,3.536331
2026-06-17 22:20:00,47,4.623566
2026-06-17 22:20:00,48,4.451889
2026-06-17 22:20:00,49,7.026886
2026-06-17 22:20:00,50,3.507721
2026-06-17 22:20:00,51,27.254929
2026-06-17 22:20:00,52,474
2026-06-17 22:20:00,53,476
2026-06-17 22:20:00,54,446
2026-06-17 22:20:00,55,0
2026-06-17 22:20:00,56,0
2026-06-17 22:20:00,57,0
2026-06-17 22:20:00,58,479
2026-06-17 22:20:00,59,468
2026-06-17 22:20:00,60,969.091675
2026-06-17 22:20:00,61,319.841919
2026-06-17 22:20:00,62,0
2026-06-17 22:20:00,63,43.367874
2026-06-17 22:20:00,64,0
2026-06-17 22:20:00,65,0
2026-06-17 22:20:00,66,0
2026-06-17 22:20:00,67,0
2026-06-17 22:20:00,68,0
2026-06-17 22:20:00,69,358.675415
2026-06-17 22:20:00,70,163.315552
2026-06-17 22:20:00,71,0
2026-06-17 22:20:00,72,0
2026-06-17 22:20:00,73,0
2026-06-17 22:20:00,74,84.571655
2026-06-17 22:20:00,75,0
2026-06-17 22:20:00,76,91.335754
2026-06-17 22:20:00,77,0
2026-06-17 22:20:00,78,349.989685
2026-06-17 22:20:00,81,91.665405
2026-06-17 22:20:00,82,477
2026-06-17 22:20:00,83,309.531006
2026-06-17 22:20:00,84,476.986084
2026-06-17 22:20:00,85,950
2026-06-17 22:20:00,86,709.994812
2026-06-17 22:20:00,87,0
2026-06-17 22:20:00,88,0
2026-06-17 22:20:00,89,12.439514
2026-06-17 22:20:00,90,4.5047
2026-06-17 22:20:00,91,2.600342
2026-06-17 22:20:00,92,261
2026-06-17 22:20:00,93,186
2026-06-17 22:20:00,94,186
2026-06-17 22:20:00,95,220
2026-06-17 22:20:00,96,3.00769
2026-06-17 22:20:00,97,27.331177
2026-06-17 22:20:00,98,26.946655
2026-06-17 22:20:00,99,14.39801
2026-06-17 22:20:00,100,0.466019
2026-06-17 22:20:00,101,0.704071
2026-06-17 22:20:00,102,2.581711
2026-06-17 22:20:00,103,940.996216
2026-06-17 22:20:00,104,921
2026-06-17 22:20:00,105,0
2026-06-17 22:20:00,106,0
2026-06-17 22:20:00,107,335
2026-06-17 22:20:00,108,150
2026-06-17 22:20:00,109,0
2026-06-17 22:20:00,110,0
2026-06-17 22:20:00,111,0
2026-06-17 22:20:00,112,0
2026-06-17 22:20:00,113,0
2026-06-17 22:20:00,114,0
2026-06-17 22:20:00,115,0
2026-06-17 22:20:00,116,0
2026-06-17 22:20:00,117,0
2026-06-17 22:20:00,118,0
2026-06-17 22:20:00,119,0
2026-06-17 22:20:00,120,0
2026-06-17 22:20:00,121,0
2026-06-17 22:20:00,122,0
2026-06-17 22:20:00,123,0
2026-06-17 22:20:00,124,0
2026-06-17 22:20:00,125,3.453369
2026-06-17 22:20:00,126,3.535767
2026-06-17 22:20:00,127,4.495239
2026-06-17 22:20:00,128,4.824829
2026-06-17 22:20:00,130,0
2026-06-17 22:20:00,131,0
2026-06-17 22:20:00,132,556
2026-06-17 22:20:00,133,195
2026-06-17 22:20:00,134,110
2026-06-17 22:20:00,135,1.459351
2026-06-17 22:20:00,136,0.785294
2026-06-17 22:20:00,137,996.050903
2026-06-17 22:20:00,138,993.853516
2026-06-17 22:20:00,139,977.670532
2026-06-17 22:20:00,140,981.085693
2026-06-17 22:20:00,141,0
2026-06-17 22:20:00,142,958.576782
2026-06-17 22:20:00,143,0
2026-06-17 22:20:00,144,305
2026-06-17 22:20:00,146,100.673729
2026-06-17 22:20:00,147,122.283958
2026-06-17 22:20:00,148,108.540108
2026-06-17 22:20:00,149,148.335815
2026-06-17 22:20:00,150,153.19519
2026-06-17 22:20:00,151,166.793762
2026-06-17 22:20:00,152,170.5
2026-06-17 22:20:00,153,170.5
2026-06-17 22:20:00,154,181
2026-06-17 22:20:00,155,166.5
2026-06-17 22:20:00,156,166.5
2026-06-17 22:20:00,157,184
2026-06-17 22:20:00,158,6.683868
2026-06-17 22:20:00,159,38.223213
2026-06-17 22:20:00,160,11.178093
2026-06-17 22:20:00,161,0
2026-06-17 22:20:00,162,0
2026-06-17 22:20:00,163,0
2026-06-17 22:20:00,164,0
2026-06-17 22:20:00,165,0
2026-06-17 22:20:00,166,0
2026-06-17 22:20:00,167,14.11264
2026-06-17 22:20:00,168,141.003906
2026-06-17 22:20:00,169,70.5
2026-06-17 22:20:00,170,4.921875
2026-06-17 22:20:00,171,638.004639
2026-06-17 22:20:00,172,0
2026-06-17 22:20:00,173,0
2026-06-17 22:20:00,174,36.351196
2026-06-17 22:20:00,175,40.196533
2026-06-17 22:20:00,178,1.731537
2026-06-17 22:20:00,179,11.419266
2026-06-17 22:20:00,180,17.87973
2026-06-17 22:20:00,181,9.685669
2026-06-17 22:20:00,182,10.029755
2026-06-17 22:20:00,183,31.388901
2026-06-17 22:20:00,184,0
2026-06-17 22:20:00,185,0
2026-06-17 22:20:00,186,0
2026-06-17 22:20:00,187,162.064728
2026-06-17 22:20:00,188,162.064728
2026-06-17 22:20:00,189,216
2026-06-17 22:20:00,190,264.399994
2026-06-17 22:20:00,191,0
2026-06-17 22:20:00,192,0
2026-06-17 22:20:00,193,0
2026-06-17 22:20:00,194,119.995728
2026-06-17 22:20:00,195,119.995728
2026-06-17 22:20:00,196,120
2026-06-17 22:20:00,197,0
2026-06-17 22:20:00,198,0
2026-06-17 22:20:00,199,0
2026-06-17 22:20:00,200,0
2026-06-17 22:20:00,201,0
2026-06-17 22:20:00,202,0
2026-06-17 22:20:00,203,1000.251709
2026-06-17 22:20:00,204,1000
2026-06-17 22:20:00,205,0.593624
2026-06-17 22:20:00,206,1.6646
2026-06-17 22:20:00,207,0
2026-06-17 22:20:00,208,0
2026-06-17 22:20:00,209,0
2026-06-17 22:20:00,210,2.377747
2026-06-17 22:20:00,211,2.535706
2026-06-17 22:20:00,212,1410
2026-06-17 22:20:00,213,1412
2026-06-17 22:20:00,214,0
2026-06-17 22:20:00,215,375.5
2026-06-17 22:20:00,216,375.5
2026-06-17 22:20:00,217,377
2026-06-17 22:20:00,218,11.306209
2026-06-17 22:20:00,219,5.562742
2026-06-17 22:20:00,220,6.669094
2026-06-17 22:20:00,221,22.828819
2026-06-17 22:20:00,222,25.629272
2026-06-17 22:20:00,223,26.184082
2026-06-17 22:20:00,224,0
2026-06-17 22:20:00,225,0
2026-06-17 22:20:00,226,0
2026-06-17 22:20:00,227,165
2026-06-17 22:20:00,228,95
2026-06-17 22:20:00,229,60
2026-06-17 22:20:00,230,3.437653
2026-06-17 22:20:00,231,60
2026-06-17 22:20:00,232,60
2026-06-17 22:20:00,233,60
2026-06-17 22:20:00,234,106
2026-06-17 22:20:00,235,3.955688
2026-06-17 22:20:00,236,4.464478
2026-06-17 22:20:00,237,0
2026-06-17 22:20:00,238,6.434937
2026-06-17 22:20:00,239,0
2026-06-17 22:20:00,240,27.980042
2026-06-17 22:20:00,241,1.565552
2026-06-17 22:20:00,242,0.837708
2026-06-17 22:20:00,245,0
2026-06-17 22:20:00,246,0
2026-06-17 22:20:00,247,200
2026-06-17 22:20:00,248,100
2026-06-17 22:20:00,249,125.31424
2026-06-17 22:20:00,250,8.864777
2026-06-17 22:20:00,251,12.043579
2026-06-17 22:20:00,254,73.094635
2026-06-17 22:20:00,255,59.161713
2026-06-17 22:20:00,256,99.004486
2026-06-17 22:20:00,257,0
2026-06-17 22:20:00,258,99.004486
2026-06-17 22:20:00,259,130
2026-06-17 22:20:00,260,0
2026-06-17 22:20:00,261,0
2026-06-17 22:20:00,262,149
2026-06-17 22:20:00,263,149
2026-06-17 22:20:00,264,190
2026-06-17 22:20:00,265,118.76123
2026-06-17 22:20:00,266,125.444824
2026-06-17 22:20:00,267,15.061768
2026-06-17 22:20:00,268,130.002747
2026-06-17 22:20:00,269,85
2026-06-17 22:20:00,270,240.516968
2026-06-17 22:20:00,271,85.357849
2026-06-17 22:20:00,272,315.077454
2026-06-17 22:20:00,273,127.181137
2026-06-17 22:20:00,274,150
2026-06-17 22:20:00,275,120
2026-06-17 22:20:00,276,288.5
2026-06-17 22:20:00,277,288.5
2026-06-17 22:20:00,278,290
2026-06-17 22:20:00,279,0
2026-06-17 22:20:00,280,0
2026-06-17 22:20:00,281,325.22464
2026-06-17 22:20:00,282,325.22464
2026-06-17 22:20:00,283,285.859344
2026-06-17 22:20:00,287,12.043215
2026-06-17 22:20:00,288,9.106112
2026-06-17 22:20:00,289,2.755821
2026-06-17 22:20:00,290,10.518883
2026-06-17 22:20:00,291,2.662852
2026-06-17 22:20:00,292,27.246826
2026-06-17 22:20:00,293,7.882812
2026-06-17 22:20:00,294,9.004761
2026-06-17 22:20:00,295,16.508728
2026-06-17 22:20:00,296,15.281921
2026-06-17 22:20:00,297,227.808472
2026-06-17 22:20:00,298,97.342026
2026-06-17 22:20:00,299,0
2026-06-17 22:20:00,300,0
2026-06-17 22:20:00,301,0
2026-06-17 22:20:00,302,4.621262
2026-06-17 22:20:00,303,5.977432
2026-06-17 22:20:00,304,4.832977
2026-06-17 22:20:00,305,17.324829
2026-06-17 22:20:00,306,3.900269
2026-06-17 22:20:00,307,21.753601
2026-06-17 22:20:00,308,8.874786
2026-06-17 22:20:00,309,2.984711
2026-06-17 22:20:00,310,3.106781
2026-06-17 22:20:00,311,21.402618
2026-06-17 22:20:00,312,4.098633
2026-06-17 22:20:00,313,21.845154
2026-06-17 22:20:00,314,0
2026-06-17 22:20:00,315,0
2026-06-17 22:20:00,316,8.600128
2026-06-17 22:20:00,317,22.989594
2026-06-17 22:20:00,318,100
2026-06-17 22:20:00,319,50
2026-06-17 22:20:00,320,3.167816
2026-06-17 22:20:00,321,8.996857
2026-06-17 22:20:00,322,3.778137
2026-06-17 22:20:00,323,2.385254
2026-06-17 22:20:00,324,2.969788
2026-06-17 22:20:00,325,9.41864
2026-06-17 22:20:00,326,65.743668
2026-06-17 22:20:00,327,65.591064
2026-06-17 22:20:00,328,109.528198
2026-06-17 22:20:00,329,109.909668
2026-06-17 22:20:00,330,114.450134
2026-06-17 22:20:00,331,148.249374
2026-06-17 22:20:00,332,221.011993
2026-06-17 22:20:00,333,207.00705
2026-06-17 22:20:00,334,207.00705
2026-06-17 22:20:00,335,2.034058
2026-06-17 22:20:00,336,2.125614
2026-06-17 22:20:00,337,14.516129
2026-06-17 22:20:00,338,0
2026-06-17 22:20:00,339,0
2026-06-17 22:20:00,340,0
2026-06-17 22:20:00,341,4.582355
2026-06-17 22:20:00,342,4.643394
2026-06-17 22:20:00,343,10.457165
2026-06-17 22:20:00,344,4.30769
2026-06-17 22:20:00,345,4.620502
2026-06-17 22:20:00,346,8.259834
2026-06-17 22:20:00,347,2.560822
2026-06-17 22:20:00,348,6.785706
2026-06-17 22:20:00,349,26.566345
2026-06-17 22:20:00,350,122
2026-06-17 22:20:00,351,122
2026-06-17 22:20:00,352,136
2026-06-17 22:20:00,353,0
2026-06-17 22:20:00,354,0
2026-06-17 22:20:00,355,0
2026-06-17 22:20:00,356,2.128006
2026-06-17 22:20:00,357,0
2026-06-17 22:20:00,358,0
2026-06-17 22:20:00,359,516.21759
2026-06-17 22:20:00,360,757
2026-06-17 22:20:00,361,1.626144
2026-06-17 22:20:00,362,4.129883
2026-06-17 22:20:00,363,4.779327
2026-06-17 22:20:00,364,37.391449
2026-06-17 22:20:00,365,0
2026-06-17 22:20:00,366,13.385826
2026-06-17 22:20:00,367,676.041748
2026-06-17 22:20:00,368,819
2026-06-17 22:20:00,369,0
2026-06-17 22:20:00,370,1.353088
2026-06-17 22:20:00,371,3.902527
2026-06-17 22:20:00,372,8.426758
2026-06-17 22:20:00,373,0
2026-06-17 22:20:00,374,0
2026-06-17 22:20:00,375,0
2026-06-17 22:20:00,376,0
2026-06-17 22:20:00,377,166.438644
2026-06-17 22:20:00,378,165.635239
2026-06-17 22:20:00,380,59.548813
2026-06-17 22:20:00,381,49.852173
2026-06-17 22:20:00,382,0
2026-06-17 22:20:00,383,126.685379
2026-06-17 22:20:00,384,0
2026-06-17 22:20:00,385,0
2026-06-17 22:20:00,386,0
2026-06-17 22:20:00,387,0
2026-06-17 22:20:00,388,13.101562
2026-06-17 22:20:00,389,140
2026-06-17 22:20:00,390,15.679688
2026-06-17 22:20:00,391,15.539062
2026-06-17 22:20:00,392,1.787617
2026-06-17 22:20:00,393,2.291576
2026-06-17 22:20:00,394,0
2026-06-17 22:20:00,395,0
2026-06-17 22:20:00,396,0
2026-06-17 22:20:00,397,0
2026-06-17 22:20:00,398,0
2026-06-17 22:20:00,399,0
2026-06-17 22:20:00,400,0
2026-06-17 22:20:00,401,0
2026-06-17 22:20:00,402,0
2026-06-17 22:20:00,403,0
2026-06-17 22:20:00,404,0
2026-06-17 22:20:00,405,0
2026-06-17 22:20:00,406,0
2026-06-17 22:20:00,407,0
2026-06-17 22:20:00,408,17.535889
2026-06-17 22:20:00,409,18.188721
2026-06-17 22:20:00,410,19.333334
2026-06-17 22:20:00,411,19.333334
2026-06-17 22:20:00,412,0
2026-06-17 22:20:00,413,0
2026-06-17 22:20:00,414,0
2026-06-17 22:20:00,415,955
2026-06-17 22:20:00,416,355
2026-06-17 22:20:00,417,355
2026-06-17 22:20:00,418,260.008545
2026-06-17 22:20:00,419,716.826904
2026-06-17 22:20:00,420,716.826904
2026-06-17 22:20:00,421,620
2026-06-17 22:20:00,422,620
2026-06-17 22:20:00,423,0
2026-06-17 22:20:00,424,4.08255
2026-06-17 22:20:00,425,1.371017
2026-06-17 22:20:00,426,3.669174
2026-06-17 22:20:00,427,16.022797
2026-06-17 22:20:00,428,4.525452
2026-06-17 22:20:00,429,1.375946
2026-06-17 22:20:00,430,24.072098
2026-06-17 22:20:00,431,92.16748
2026-06-17 22:20:00,432,15.632568
2026-06-17 22:20:00,433,0
2026-06-17 22:20:00,434,0.626358
2026-06-17 22:20:00,435,0.839996
2026-06-17 22:20:00,436,5.847473
2026-06-17 22:20:00,437,115
2026-06-17 22:20:00,438,115
2026-06-17 22:20:00,439,186
2026-06-17 22:20:00,440,115
2026-06-17 22:20:00,441,13.056946
2026-06-17 22:20:00,442,93
2026-06-17 22:20:00,443,119
2026-06-17 22:20:00,444,119
2026-06-17 22:20:00,445,112
2026-06-17 22:20:00,446,187.896362
2026-06-17 22:20:00,447,187.896362
2026-06-17 22:20:00,448,204
2026-06-17 22:20:00,449,187.896362
2026-06-17 22:20:00,450,187.896362
2026-06-17 22:20:00,451,204
2026-06-17 22:20:00,452,151.670898
2026-06-17 22:20:00,453,147.642456
2026-06-17 22:20:00,454,84.987976
2026-06-17 22:20:00,455,4.267944
2026-06-17 22:20:00,456,3.198792
2026-06-17 22:20:00,457,8.575195
2026-06-17 22:20:00,458,10.540039
2026-06-17 22:20:00,459,48.149048
2026-06-17 22:20:00,460,32.522034
2026-06-17 22:20:00,461,3.466187
2026-06-17 22:20:00,462,0
2026-06-17 22:20:00,463,15.401154
2026-06-17 22:20:00,464,23
2026-06-17 22:20:00,465,984.893616
2026-06-17 22:20:00,466,0
2026-06-17 22:20:00,467,969.133789
2026-06-17 22:20:00,468,0
2026-06-17 22:20:00,470,999.89624
2026-06-17 22:20:00,471,979.131348
2026-06-17 22:20:00,472,0
2026-06-17 22:20:00,473,0
2026-06-17 22:20:00,474,240
2026-06-17 22:20:00,475,240
2026-06-17 22:20:00,476,225
2026-06-17 22:20:00,477,0
2026-06-17 22:20:00,478,0
2026-06-17 22:20:00,479,1419.359619
2026-06-17 22:20:00,480,1422.961914
2026-06-17 22:20:00,481,287.924744
2026-06-17 22:20:00,482,128.723419
2026-06-17 22:20:00,570,0
2026-06-17 22:20:00,571,0
2026-06-17 22:20:00,572,0
2026-06-17 22:20:00,573,0
2026-06-17 22:20:00,574,0
2026-06-17 22:20:00,575,0
2026-06-17 22:20:00,576,0
2026-06-17 22:20:00,577,0
2026-06-17 22:20:00,578,0
2026-06-17 22:20:00,579,0
2026-06-17 22:20:00,580,0
2026-06-17 22:20:00,581,0
2026-06-17 22:20:00,582,0
2026-06-17 22:20:00,583,0
2026-06-17 22:20:00,584,0
2026-06-17 22:20:00,585,0
2026-06-17 22:20:00,586,0
2026-06-17 22:20:00,587,0
2026-06-17 22:20:00,588,0
2026-06-17 22:20:00,589,0
2026-06-17 22:20:00,590,0
2026-06-17 22:20:00,591,0
2026-06-17 22:20:00,592,0
2026-06-17 22:20:00,593,0
2026-06-17 22:20:00,594,0
2026-06-17 22:20:00,595,0
2026-06-17 22:20:00,596,0
2026-06-17 22:20:00,597,0
2026-06-17 22:20:00,598,0
2026-06-17 22:20:00,599,0
2026-06-17 22:20:00,600,0
2026-06-17 22:20:00,601,0
2026-06-17 22:20:00,602,0
2026-06-17 22:20:00,603,0
2026-06-17 22:25:00,2,50
2026-06-17 22:25:00,3,43.632744
2026-06-17 22:25:00,4,0
2026-06-17 22:25:00,5,479.996643
2026-06-17 22:25:00,6,479
2026-06-17 22:25:00,7,479.996643
2026-06-17 22:25:00,8,479.996643
2026-06-17 22:25:00,9,479.996643
2026-06-17 22:25:00,10,475.292236
2026-06-17 22:25:00,11,479.996643
2026-06-17 22:25:00,13,193.875763
2026-06-17 22:25:00,14,196.595551
2026-06-17 22:25:00,15,521.338257
2026-06-17 22:25:00,16,519.316711
2026-06-17 22:25:00,17,474
2026-06-17 22:25:00,18,475
2026-06-17 22:25:00,19,2.877136
2026-06-17 22:25:00,20,0
2026-06-17 22:25:00,21,467.729736
2026-06-17 22:25:00,22,339
2026-06-17 22:25:00,23,318
2026-06-17 22:25:00,24,339
2026-06-17 22:25:00,27,0
2026-06-17 22:25:00,28,0
2026-06-17 22:25:00,29,0
2026-06-17 22:25:00,31,991.906738
2026-06-17 22:25:00,32,999.242371
2026-06-17 22:25:00,33,211
2026-06-17 22:25:00,35,175
2026-06-17 22:25:00,36,105
2026-06-17 22:25:00,37,0
2026-06-17 22:25:00,38,477.988159
2026-06-17 22:25:00,39,0
2026-06-17 22:25:00,40,477.814575
2026-06-17 22:25:00,41,102.569702
2026-06-17 22:25:00,42,463
2026-06-17 22:25:00,43,0
2026-06-17 22:25:00,44,0
2026-06-17 22:25:00,45,0
2026-06-17 22:25:00,46,3.536331
2026-06-17 22:25:00,47,4.623566
2026-06-17 22:25:00,48,4.451889
2026-06-17 22:25:00,49,7.026886
2026-06-17 22:25:00,50,3.507721
2026-06-17 22:25:00,51,27.254929
2026-06-17 22:25:00,52,474
2026-06-17 22:25:00,53,476
2026-06-17 22:25:00,54,447.385986
2026-06-17 22:25:00,55,0
2026-06-17 22:25:00,56,0
2026-06-17 22:25:00,57,0
2026-06-17 22:25:00,58,479
2026-06-17 22:25:00,59,468
2026-06-17 22:25:00,60,963.9646
2026-06-17 22:25:00,61,315.740234
2026-06-17 22:25:00,62,0
2026-06-17 22:25:00,63,43.375565
2026-06-17 22:25:00,64,0
2026-06-17 22:25:00,65,0
2026-06-17 22:25:00,66,0
2026-06-17 22:25:00,67,0
2026-06-17 22:25:00,68,0
2026-06-17 22:25:00,69,372.305054
2026-06-17 22:25:00,70,170.237122
2026-06-17 22:25:00,71,0
2026-06-17 22:25:00,72,0
2026-06-17 22:25:00,73,0
2026-06-17 22:25:00,74,84.571655
2026-06-17 22:25:00,75,0
2026-06-17 22:25:00,76,91.335754
2026-06-17 22:25:00,77,0
2026-06-17 22:25:00,78,349.989685
2026-06-17 22:25:00,81,91.665405
2026-06-17 22:25:00,82,477
2026-06-17 22:25:00,83,309.164795
2026-06-17 22:25:00,84,478.725586
2026-06-17 22:25:00,85,950
2026-06-17 22:25:00,86,709.994812
2026-06-17 22:25:00,87,0
2026-06-17 22:25:00,88,0
2026-06-17 22:25:00,89,12.439514
2026-06-17 22:25:00,90,4.5047
2026-06-17 22:25:00,91,2.600342
2026-06-17 22:25:00,92,261
2026-06-17 22:25:00,93,194.976242
2026-06-17 22:25:00,94,194.976242
2026-06-17 22:25:00,95,229.879898
2026-06-17 22:25:00,96,3.00769
2026-06-17 22:25:00,97,27.331177
2026-06-17 22:25:00,98,26.946655
2026-06-17 22:25:00,99,14.39801
2026-06-17 22:25:00,100,0.466019
2026-06-17 22:25:00,101,0.704071
2026-06-17 22:25:00,102,2.581711
2026-06-17 22:25:00,103,940.996216
2026-06-17 22:25:00,104,921
2026-06-17 22:25:00,105,0
2026-06-17 22:25:00,106,0
2026-06-17 22:25:00,107,335
2026-06-17 22:25:00,108,150
2026-06-17 22:25:00,109,0
2026-06-17 22:25:00,110,0
2026-06-17 22:25:00,111,0
2026-06-17 22:25:00,112,0
2026-06-17 22:25:00,113,0
2026-06-17 22:25:00,114,0
2026-06-17 22:25:00,115,0
2026-06-17 22:25:00,116,0
2026-06-17 22:25:00,117,0
2026-06-17 22:25:00,118,0
2026-06-17 22:25:00,119,0
2026-06-17 22:25:00,120,0
2026-06-17 22:25:00,121,0
2026-06-17 22:25:00,122,0
2026-06-17 22:25:00,123,0
2026-06-17 22:25:00,124,0
2026-06-17 22:25:00,125,3.453369
2026-06-17 22:25:00,126,3.535767
2026-06-17 22:25:00,127,4.495239
2026-06-17 22:25:00,128,4.824829
2026-06-17 22:25:00,130,0
2026-06-17 22:25:00,131,0
2026-06-17 22:25:00,132,518.93335
2026-06-17 22:25:00,133,195
2026-06-17 22:25:00,134,110
2026-06-17 22:25:00,135,1.459351
2026-06-17 22:25:00,136,0.785294
2026-06-17 22:25:00,137,996.050903
2026-06-17 22:25:00,138,993.853516
2026-06-17 22:25:00,139,977.670532
2026-06-17 22:25:00,140,981.085693
2026-06-17 22:25:00,141,0
2026-06-17 22:25:00,142,958.576782
2026-06-17 22:25:00,143,0
2026-06-17 22:25:00,144,305
2026-06-17 22:25:00,146,100.673729
2026-06-17 22:25:00,147,156.797043
2026-06-17 22:25:00,148,138.120956
2026-06-17 22:25:00,149,150.30127
2026-06-17 22:25:00,150,155.070862
2026-06-17 22:25:00,151,118.428284
2026-06-17 22:25:00,152,170.5
2026-06-17 22:25:00,153,170.5
2026-06-17 22:25:00,154,181
2026-06-17 22:25:00,155,166.5
2026-06-17 22:25:00,156,166.5
2026-06-17 22:25:00,157,184
2026-06-17 22:25:00,158,6.683868
2026-06-17 22:25:00,159,38.277763
2026-06-17 22:25:00,160,11.14872
2026-06-17 22:25:00,161,0
2026-06-17 22:25:00,162,0
2026-06-17 22:25:00,163,0
2026-06-17 22:25:00,164,0
2026-06-17 22:25:00,165,0
2026-06-17 22:25:00,166,0
2026-06-17 22:25:00,167,13.991898
2026-06-17 22:25:00,168,164.371765
2026-06-17 22:25:00,169,82.757133
2026-06-17 22:25:00,170,4.921875
2026-06-17 22:25:00,171,638.004639
2026-06-17 22:25:00,172,0
2026-06-17 22:25:00,173,0
2026-06-17 22:25:00,174,36.351196
2026-06-17 22:25:00,175,40.196533
2026-06-17 22:25:00,178,1.731537
2026-06-17 22:25:00,179,11.419266
2026-06-17 22:25:00,180,17.87973
2026-06-17 22:25:00,181,9.685669
2026-06-17 22:25:00,182,10.029755
2026-06-17 22:25:00,183,31.388901
2026-06-17 22:25:00,184,0
2026-06-17 22:25:00,185,0
2026-06-17 22:25:00,186,0
2026-06-17 22:25:00,187,162.064728
2026-06-17 22:25:00,188,162.064728
2026-06-17 22:25:00,189,216
2026-06-17 22:25:00,190,266.758423
2026-06-17 22:25:00,191,0
2026-06-17 22:25:00,192,0
2026-06-17 22:25:00,193,0
2026-06-17 22:25:00,194,120.210808
2026-06-17 22:25:00,195,119.995728
2026-06-17 22:25:00,196,120.182198
2026-06-17 22:25:00,197,0
2026-06-17 22:25:00,198,0
2026-06-17 22:25:00,199,0
2026-06-17 22:25:00,200,0
2026-06-17 22:25:00,201,0
2026-06-17 22:25:00,202,0
2026-06-17 22:25:00,203,1000.251709
2026-06-17 22:25:00,204,1000
2026-06-17 22:25:00,205,0.593624
2026-06-17 22:25:00,206,1.6646
2026-06-17 22:25:00,207,0
2026-06-17 22:25:00,208,0
2026-06-17 22:25:00,209,0
2026-06-17 22:25:00,210,2.377747
2026-06-17 22:25:00,211,2.535706
2026-06-17 22:25:00,212,1410
2026-06-17 22:25:00,213,1412
2026-06-17 22:25:00,214,0
2026-06-17 22:25:00,215,375.5
2026-06-17 22:25:00,216,375.5
2026-06-17 22:25:00,217,377
2026-06-17 22:25:00,218,11.306209
2026-06-17 22:25:00,219,5.562742
2026-06-17 22:25:00,220,6.669094
2026-06-17 22:25:00,221,22.828819
2026-06-17 22:25:00,222,25.629272
2026-06-17 22:25:00,223,26.184082
2026-06-17 22:25:00,224,0
2026-06-17 22:25:00,225,0
2026-06-17 22:25:00,226,0
2026-06-17 22:25:00,227,165.300278
2026-06-17 22:25:00,228,95.125488
2026-06-17 22:25:00,229,60
2026-06-17 22:25:00,230,3.437653
2026-06-17 22:25:00,231,60
2026-06-17 22:25:00,232,60
2026-06-17 22:25:00,233,60
2026-06-17 22:25:00,234,106
2026-06-17 22:25:00,235,3.955688
2026-06-17 22:25:00,236,4.464478
2026-06-17 22:25:00,237,0
2026-06-17 22:25:00,238,6.434937
2026-06-17 22:25:00,239,0
2026-06-17 22:25:00,240,28.175354
2026-06-17 22:25:00,241,1.565552
2026-06-17 22:25:00,242,0.837708
2026-06-17 22:25:00,245,0
2026-06-17 22:25:00,246,0
2026-06-17 22:25:00,247,225.774887
2026-06-17 22:25:00,248,112.573112
2026-06-17 22:25:00,249,125.31424
2026-06-17 22:25:00,250,8.864777
2026-06-17 22:25:00,251,12.043579
2026-06-17 22:25:00,254,73.094635
2026-06-17 22:25:00,255,59.161713
2026-06-17 22:25:00,256,99.004486
2026-06-17 22:25:00,257,0
2026-06-17 22:25:00,258,99.004486
2026-06-17 22:25:00,259,130
2026-06-17 22:25:00,260,0
2026-06-17 22:25:00,261,0
2026-06-17 22:25:00,262,149
2026-06-17 22:25:00,263,149
2026-06-17 22:25:00,264,190
2026-06-17 22:25:00,265,119.104614
2026-06-17 22:25:00,266,125.444824
2026-06-17 22:25:00,267,15.061768
2026-06-17 22:25:00,268,157.965179
2026-06-17 22:25:00,269,99.285583
2026-06-17 22:25:00,270,240.837433
2026-06-17 22:25:00,271,85.10144
2026-06-17 22:25:00,272,315.846497
2026-06-17 22:25:00,273,126.791489
2026-06-17 22:25:00,274,217.114304
2026-06-17 22:25:00,275,132.238495
2026-06-17 22:25:00,276,288.5
2026-06-17 22:25:00,277,288.5
2026-06-17 22:25:00,278,290
2026-06-17 22:25:00,279,0
2026-06-17 22:25:00,280,0
2026-06-17 22:25:00,281,325.641052
2026-06-17 22:25:00,282,325.641052
2026-06-17 22:25:00,283,286.079742
2026-06-17 22:25:00,287,11.997437
2026-06-17 22:25:00,288,9.123203
2026-06-17 22:25:00,289,2.744682
2026-06-17 22:25:00,290,10.539482
2026-06-17 22:25:00,291,2.662852
2026-06-17 22:25:00,292,27.246826
2026-06-17 22:25:00,293,7.882812
2026-06-17 22:25:00,294,9.004761
2026-06-17 22:25:00,295,16.508728
2026-06-17 22:25:00,296,15.281921
2026-06-17 22:25:00,297,225.977356
2026-06-17 22:25:00,298,97.213837
2026-06-17 22:25:00,299,0
2026-06-17 22:25:00,300,0
2026-06-17 22:25:00,301,0
2026-06-17 22:25:00,302,4.621262
2026-06-17 22:25:00,303,5.977432
2026-06-17 22:25:00,304,4.832977
2026-06-17 22:25:00,305,17.324829
2026-06-17 22:25:00,306,3.900269
2026-06-17 22:25:00,307,21.753601
2026-06-17 22:25:00,308,8.874786
2026-06-17 22:25:00,309,2.984711
2026-06-17 22:25:00,310,3.106781
2026-06-17 22:25:00,311,21.402618
2026-06-17 22:25:00,312,4.098633
2026-06-17 22:25:00,313,21.845154
2026-06-17 22:25:00,314,0
2026-06-17 22:25:00,315,0
2026-06-17 22:25:00,316,8.600128
2026-06-17 22:25:00,317,22.989594
2026-06-17 22:25:00,318,100
2026-06-17 22:25:00,319,50
2026-06-17 22:25:00,320,3.167816
2026-06-17 22:25:00,321,8.996857
2026-06-17 22:25:00,322,3.778137
2026-06-17 22:25:00,323,2.385254
2026-06-17 22:25:00,324,2.969788
2026-06-17 22:25:00,325,9.41864
2026-06-17 22:25:00,326,65.953476
2026-06-17 22:25:00,327,65.791351
2026-06-17 22:25:00,328,74.212555
2026-06-17 22:25:00,329,74.241165
2026-06-17 22:25:00,330,106.095688
2026-06-17 22:25:00,331,138.941238
2026-06-17 22:25:00,332,272.269043
2026-06-17 22:25:00,333,207.00705
2026-06-17 22:25:00,334,244.875626
2026-06-17 22:25:00,335,2.034058
2026-06-17 22:25:00,336,2.125614
2026-06-17 22:25:00,337,14.516129
2026-06-17 22:25:00,338,0
2026-06-17 22:25:00,339,0
2026-06-17 22:25:00,340,0
2026-06-17 22:25:00,341,4.582355
2026-06-17 22:25:00,342,4.643394
2026-06-17 22:25:00,343,10.457165
2026-06-17 22:25:00,344,4.30769
2026-06-17 22:25:00,345,4.620502
2026-06-17 22:25:00,346,8.259834
2026-06-17 22:25:00,347,2.560822
2026-06-17 22:25:00,348,6.785706
2026-06-17 22:25:00,349,26.566345
2026-06-17 22:25:00,350,122
2026-06-17 22:25:00,351,122
2026-06-17 22:25:00,352,136
2026-06-17 22:25:00,353,0
2026-06-17 22:25:00,354,0
2026-06-17 22:25:00,355,0
2026-06-17 22:25:00,356,2.128006
2026-06-17 22:25:00,357,0
2026-06-17 22:25:00,358,0
2026-06-17 22:25:00,359,517.178894
2026-06-17 22:25:00,360,756
2026-06-17 22:25:00,361,1.626144
2026-06-17 22:25:00,362,4.129883
2026-06-17 22:25:00,363,4.779327
2026-06-17 22:25:00,364,37.340179
2026-06-17 22:25:00,365,0
2026-06-17 22:25:00,366,13.556725
2026-06-17 22:25:00,367,672.980225
2026-06-17 22:25:00,368,819
2026-06-17 22:25:00,369,0
2026-06-17 22:25:00,370,1.353088
2026-06-17 22:25:00,371,3.902527
2026-06-17 22:25:00,372,8.426758
2026-06-17 22:25:00,373,0
2026-06-17 22:25:00,374,0
2026-06-17 22:25:00,375,0
2026-06-17 22:25:00,376,0
2026-06-17 22:25:00,377,166.438644
2026-06-17 22:25:00,378,164.812012
2026-06-17 22:25:00,380,59.548813
2026-06-17 22:25:00,381,49.852173
2026-06-17 22:25:00,382,0
2026-06-17 22:25:00,383,130.359039
2026-06-17 22:25:00,384,0
2026-06-17 22:25:00,385,0
2026-06-17 22:25:00,386,0
2026-06-17 22:25:00,387,0
2026-06-17 22:25:00,388,13.101562
2026-06-17 22:25:00,389,140
2026-06-17 22:25:00,390,15.679688
2026-06-17 22:25:00,391,15.539062
2026-06-17 22:25:00,392,1.787617
2026-06-17 22:25:00,393,2.291576
2026-06-17 22:25:00,394,0
2026-06-17 22:25:00,395,0
2026-06-17 22:25:00,396,0
2026-06-17 22:25:00,397,0
2026-06-17 22:25:00,398,0
2026-06-17 22:25:00,399,0
2026-06-17 22:25:00,400,0
2026-06-17 22:25:00,401,0
2026-06-17 22:25:00,402,0
2026-06-17 22:25:00,403,0
2026-06-17 22:25:00,404,0
2026-06-17 22:25:00,405,0
2026-06-17 22:25:00,406,0
2026-06-17 22:25:00,407,0
2026-06-17 22:25:00,408,17.940918
2026-06-17 22:25:00,409,18.325439
2026-06-17 22:25:00,410,19.333334
2026-06-17 22:25:00,411,19.333334
2026-06-17 22:25:00,412,0
2026-06-17 22:25:00,413,0
2026-06-17 22:25:00,414,0
2026-06-17 22:25:00,415,955
2026-06-17 22:25:00,416,355
2026-06-17 22:25:00,417,355
2026-06-17 22:25:00,418,284.965729
2026-06-17 22:25:00,419,716.826904
2026-06-17 22:25:00,420,716.826904
2026-06-17 22:25:00,421,620
2026-06-17 22:25:00,422,620
2026-06-17 22:25:00,423,0
2026-06-17 22:25:00,424,4.08255
2026-06-17 22:25:00,425,1.371017
2026-06-17 22:25:00,426,3.669174
2026-06-17 22:25:00,427,16.022797
2026-06-17 22:25:00,428,4.525452
2026-06-17 22:25:00,429,1.375946
2026-06-17 22:25:00,430,24.072098
2026-06-17 22:25:00,431,92.231567
2026-06-17 22:25:00,432,15.632568
2026-06-17 22:25:00,433,0
2026-06-17 22:25:00,434,0.626358
2026-06-17 22:25:00,435,0.839996
2026-06-17 22:25:00,436,5.847473
2026-06-17 22:25:00,437,115
2026-06-17 22:25:00,438,115
2026-06-17 22:25:00,439,186
2026-06-17 22:25:00,440,115
2026-06-17 22:25:00,441,13.056946
2026-06-17 22:25:00,442,93
2026-06-17 22:25:00,443,119
2026-06-17 22:25:00,444,119
2026-06-17 22:25:00,445,112
2026-06-17 22:25:00,446,187.896362
2026-06-17 22:25:00,447,187.896362
2026-06-17 22:25:00,448,204
2026-06-17 22:25:00,449,187.896362
2026-06-17 22:25:00,450,187.896362
2026-06-17 22:25:00,451,204
2026-06-17 22:25:00,452,111.844177
2026-06-17 22:25:00,453,109.036499
2026-06-17 22:25:00,454,54.713562
2026-06-17 22:25:00,455,4.267944
2026-06-17 22:25:00,456,3.198792
2026-06-17 22:25:00,457,5.129517
2026-06-17 22:25:00,458,4.430969
2026-06-17 22:25:00,459,48.149048
2026-06-17 22:25:00,460,32.522034
2026-06-17 22:25:00,461,3.466187
2026-06-17 22:25:00,462,0
2026-06-17 22:25:00,463,15.401154
2026-06-17 22:25:00,464,23
2026-06-17 22:25:00,465,984.893616
2026-06-17 22:25:00,466,0
2026-06-17 22:25:00,467,968.474121
2026-06-17 22:25:00,468,0
2026-06-17 22:25:00,470,989.568848
2026-06-17 22:25:00,471,979.131348
2026-06-17 22:25:00,472,0
2026-06-17 22:25:00,473,0
2026-06-17 22:25:00,474,240
2026-06-17 22:25:00,475,240
2026-06-17 22:25:00,476,225
2026-06-17 22:25:00,477,0
2026-06-17 22:25:00,478,0
2026-06-17 22:25:00,479,1415.683594
2026-06-17 22:25:00,480,1422.079712
2026-06-17 22:25:00,481,310.545441
2026-06-17 22:25:00,482,131.892456
2026-06-17 22:25:00,570,0
2026-06-17 22:25:00,571,0
2026-06-17 22:25:00,572,0
2026-06-17 22:25:00,573,0
2026-06-17 22:25:00,574,0
2026-06-17 22:25:00,575,0
2026-06-17 22:25:00,576,0
2026-06-17 22:25:00,577,0
2026-06-17 22:25:00,578,0
2026-06-17 22:25:00,579,0
2026-06-17 22:25:00,580,0
2026-06-17 22:25:00,581,0
2026-06-17 22:25:00,582,0
2026-06-17 22:25:00,583,0
2026-06-17 22:25:00,584,0
2026-06-17 22:25:00,585,0
2026-06-17 22:25:00,586,0
2026-06-17 22:25:00,587,0
2026-06-17 22:25:00,588,0
2026-06-17 22:25:00,589,0
2026-06-17 22:25:00,590,0
2026-06-17 22:25:00,591,0
2026-06-17 22:25:00,592,0
2026-06-17 22:25:00,593,0
2026-06-17 22:25:00,594,0
2026-06-17 22:25:00,595,0
2026-06-17 22:25:00,596,0
2026-06-17 22:25:00,597,0
2026-06-17 22:25:00,598,0
2026-06-17 22:25:00,599,0
2026-06-17 22:25:00,600,0
2026-06-17 22:25:00,601,0
2026-06-17 22:25:00,602,0
2026-06-17 22:25:00,603,0
2026-06-17 22:30:00,2,50
2026-06-17 22:30:00,3,43.632744
2026-06-17 22:30:00,4,0
2026-06-17 22:30:00,5,479.996643
2026-06-17 22:30:00,6,479
2026-06-17 22:30:00,7,479.996643
2026-06-17 22:30:00,8,479
2026-06-17 22:30:00,9,479.996643
2026-06-17 22:30:00,10,476.619751
2026-06-17 22:30:00,11,479.996643
2026-06-17 22:30:00,13,193.875763
2026-06-17 22:30:00,14,196.595551
2026-06-17 22:30:00,15,523.413818
2026-06-17 22:30:00,16,519.499817
2026-06-17 22:30:00,17,474
2026-06-17 22:30:00,18,475
2026-06-17 22:30:00,19,3.520882
2026-06-17 22:30:00,20,0
2026-06-17 22:30:00,21,471.574951
2026-06-17 22:30:00,22,339
2026-06-17 22:30:00,23,318
2026-06-17 22:30:00,24,339
2026-06-17 22:30:00,27,0
2026-06-17 22:30:00,28,0
2026-06-17 22:30:00,29,0
2026-06-17 22:30:00,31,992.967285
2026-06-17 22:30:00,32,998.181824
2026-06-17 22:30:00,33,211
2026-06-17 22:30:00,35,175
2026-06-17 22:30:00,36,105
2026-06-17 22:30:00,37,0
2026-06-17 22:30:00,38,477.988159
2026-06-17 22:30:00,39,0
2026-06-17 22:30:00,40,477.839417
2026-06-17 22:30:00,41,102.569702
2026-06-17 22:30:00,42,463
2026-06-17 22:30:00,43,0
2026-06-17 22:30:00,44,0
2026-06-17 22:30:00,45,0
2026-06-17 22:30:00,46,3.536331
2026-06-17 22:30:00,47,4.623566
2026-06-17 22:30:00,48,4.451889
2026-06-17 22:30:00,49,7.026886
2026-06-17 22:30:00,50,3.507721
2026-06-17 22:30:00,51,27.254929
2026-06-17 22:30:00,52,474
2026-06-17 22:30:00,53,476
2026-06-17 22:30:00,54,447.385986
2026-06-17 22:30:00,55,0
2026-06-17 22:30:00,56,0
2026-06-17 22:30:00,57,0
2026-06-17 22:30:00,58,479
2026-06-17 22:30:00,59,468
2026-06-17 22:30:00,60,967.297241
2026-06-17 22:30:00,61,309.267334
2026-06-17 22:30:00,62,0
2026-06-17 22:30:00,63,43.412476
2026-06-17 22:30:00,64,0
2026-06-17 22:30:00,65,0
2026-06-17 22:30:00,66,0
2026-06-17 22:30:00,67,0
2026-06-17 22:30:00,68,0
2026-06-17 22:30:00,69,373.373291
2026-06-17 22:30:00,70,176.581909
2026-06-17 22:30:00,71,0
2026-06-17 22:30:00,72,0
2026-06-17 22:30:00,73,0
2026-06-17 22:30:00,74,84.571655
2026-06-17 22:30:00,75,0
2026-06-17 22:30:00,76,91.335754
2026-06-17 22:30:00,77,0
2026-06-17 22:30:00,78,349.989685
2026-06-17 22:30:00,81,91.665405
2026-06-17 22:30:00,82,477
2026-06-17 22:30:00,83,308.981689
2026-06-17 22:30:00,84,477.169189
2026-06-17 22:30:00,85,950
2026-06-17 22:30:00,86,709.994812
2026-06-17 22:30:00,87,0
2026-06-17 22:30:00,88,0
2026-06-17 22:30:00,89,12.439514
2026-06-17 22:30:00,90,4.5047
2026-06-17 22:30:00,91,2.600342
2026-06-17 22:30:00,92,261
2026-06-17 22:30:00,93,186
2026-06-17 22:30:00,94,186
2026-06-17 22:30:00,95,220
2026-06-17 22:30:00,96,3.00769
2026-06-17 22:30:00,97,27.331177
2026-06-17 22:30:00,98,26.946655
2026-06-17 22:30:00,99,14.39801
2026-06-17 22:30:00,100,0.466019
2026-06-17 22:30:00,101,0.704071
2026-06-17 22:30:00,102,2.581711
2026-06-17 22:30:00,103,940
2026-06-17 22:30:00,104,921
2026-06-17 22:30:00,105,0
2026-06-17 22:30:00,106,0
2026-06-17 22:30:00,107,335
2026-06-17 22:30:00,108,150
2026-06-17 22:30:00,109,0
2026-06-17 22:30:00,110,0
2026-06-17 22:30:00,111,0
2026-06-17 22:30:00,112,0
2026-06-17 22:30:00,113,0
2026-06-17 22:30:00,114,0
2026-06-17 22:30:00,115,0
2026-06-17 22:30:00,116,0
2026-06-17 22:30:00,117,0
2026-06-17 22:30:00,118,0
2026-06-17 22:30:00,119,0
2026-06-17 22:30:00,120,0
2026-06-17 22:30:00,121,0
2026-06-17 22:30:00,122,0
2026-06-17 22:30:00,123,0
2026-06-17 22:30:00,124,0
2026-06-17 22:30:00,125,3.453369
2026-06-17 22:30:00,126,3.535767
2026-06-17 22:30:00,127,4.495239
2026-06-17 22:30:00,128,4.824829
2026-06-17 22:30:00,130,0
2026-06-17 22:30:00,131,0
2026-06-17 22:30:00,132,518.93335
2026-06-17 22:30:00,133,195
2026-06-17 22:30:00,134,110
2026-06-17 22:30:00,135,1.459351
2026-06-17 22:30:00,136,0.785294
2026-06-17 22:30:00,137,996.050903
2026-06-17 22:30:00,138,996.783325
2026-06-17 22:30:00,139,978.996765
2026-06-17 22:30:00,140,981.782043
2026-06-17 22:30:00,141,0
2026-06-17 22:30:00,142,959.845459
2026-06-17 22:30:00,143,0
2026-06-17 22:30:00,144,305
2026-06-17 22:30:00,146,133.537857
2026-06-17 22:30:00,147,133.537857
2026-06-17 22:30:00,148,146.353256
2026-06-17 22:30:00,149,150.557617
2026-06-17 22:30:00,150,138.725708
2026-06-17 22:30:00,151,88.551636
2026-06-17 22:30:00,152,158.819275
2026-06-17 22:30:00,153,158.819275
2026-06-17 22:30:00,154,170.097733
2026-06-17 22:30:00,155,166.5
2026-06-17 22:30:00,156,166.5
2026-06-17 22:30:00,157,184
2026-06-17 22:30:00,158,6.683868
2026-06-17 22:30:00,159,38.193832
2026-06-17 22:30:00,160,11.123543
2026-06-17 22:30:00,161,0
2026-06-17 22:30:00,162,0
2026-06-17 22:30:00,163,0
2026-06-17 22:30:00,164,0
2026-06-17 22:30:00,165,0
2026-06-17 22:30:00,166,0
2026-06-17 22:30:00,167,13.991898
2026-06-17 22:30:00,168,144.955017
2026-06-17 22:30:00,169,72.572479
2026-06-17 22:30:00,170,4.921875
2026-06-17 22:30:00,171,638.004639
2026-06-17 22:30:00,172,0
2026-06-17 22:30:00,173,0
2026-06-17 22:30:00,174,36.351196
2026-06-17 22:30:00,175,40.196533
2026-06-17 22:30:00,178,1.731537
2026-06-17 22:30:00,179,11.419266
2026-06-17 22:30:00,180,17.87973
2026-06-17 22:30:00,181,9.685669
2026-06-17 22:30:00,182,10.029755
2026-06-17 22:30:00,183,31.388901
2026-06-17 22:30:00,184,0
2026-06-17 22:30:00,185,0
2026-06-17 22:30:00,186,0
2026-06-17 22:30:00,187,162.064728
2026-06-17 22:30:00,188,162.064728
2026-06-17 22:30:00,189,216
2026-06-17 22:30:00,190,266.502075
2026-06-17 22:30:00,191,0
2026-06-17 22:30:00,192,0
2026-06-17 22:30:00,193,0
2026-06-17 22:30:00,194,120.243851
2026-06-17 22:30:00,195,119.995728
2026-06-17 22:30:00,196,120.21019
2026-06-17 22:30:00,197,0
2026-06-17 22:30:00,198,0
2026-06-17 22:30:00,199,0
2026-06-17 22:30:00,200,0
2026-06-17 22:30:00,201,0
2026-06-17 22:30:00,202,0
2026-06-17 22:30:00,203,1001.378967
2026-06-17 22:30:00,204,1000
2026-06-17 22:30:00,205,0.593624
2026-06-17 22:30:00,206,1.6646
2026-06-17 22:30:00,207,0
2026-06-17 22:30:00,208,0
2026-06-17 22:30:00,209,0
2026-06-17 22:30:00,210,2.377747
2026-06-17 22:30:00,211,2.535706
2026-06-17 22:30:00,212,1410
2026-06-17 22:30:00,213,1412
2026-06-17 22:30:00,214,0
2026-06-17 22:30:00,215,375.5
2026-06-17 22:30:00,216,375.5
2026-06-17 22:30:00,217,377
2026-06-17 22:30:00,218,11.306209
2026-06-17 22:30:00,219,5.562742
2026-06-17 22:30:00,220,6.669094
2026-06-17 22:30:00,221,22.828819
2026-06-17 22:30:00,222,25.629272
2026-06-17 22:30:00,223,26.184082
2026-06-17 22:30:00,224,0
2026-06-17 22:30:00,225,0
2026-06-17 22:30:00,226,0
2026-06-17 22:30:00,227,165
2026-06-17 22:30:00,228,95
2026-06-17 22:30:00,229,60
2026-06-17 22:30:00,230,3.437653
2026-06-17 22:30:00,231,60
2026-06-17 22:30:00,232,60
2026-06-17 22:30:00,233,60
2026-06-17 22:30:00,234,106
2026-06-17 22:30:00,235,3.955688
2026-06-17 22:30:00,236,4.464478
2026-06-17 22:30:00,237,0
2026-06-17 22:30:00,238,6.434937
2026-06-17 22:30:00,239,0
2026-06-17 22:30:00,240,28.048706
2026-06-17 22:30:00,241,1.565552
2026-06-17 22:30:00,242,0.837708
2026-06-17 22:30:00,245,0
2026-06-17 22:30:00,246,0
2026-06-17 22:30:00,247,212.689987
2026-06-17 22:30:00,248,106.190231
2026-06-17 22:30:00,249,125.31424
2026-06-17 22:30:00,250,8.864777
2026-06-17 22:30:00,251,12.043579
2026-06-17 22:30:00,254,73.094635
2026-06-17 22:30:00,255,59.161713
2026-06-17 22:30:00,256,99.004486
2026-06-17 22:30:00,257,0
2026-06-17 22:30:00,258,99.004486
2026-06-17 22:30:00,259,130
2026-06-17 22:30:00,260,0
2026-06-17 22:30:00,261,0
2026-06-17 22:30:00,262,149
2026-06-17 22:30:00,263,149
2026-06-17 22:30:00,264,190
2026-06-17 22:30:00,265,119.035889
2026-06-17 22:30:00,266,76.92041
2026-06-17 22:30:00,267,15.061768
2026-06-17 22:30:00,268,152.888992
2026-06-17 22:30:00,269,96.692238
2026-06-17 22:30:00,270,240.666504
2026-06-17 22:30:00,271,84.887817
2026-06-17 22:30:00,272,316.198975
2026-06-17 22:30:00,273,126.02243
2026-06-17 22:30:00,274,264.970734
2026-06-17 22:30:00,275,140.965256
2026-06-17 22:30:00,276,288.5
2026-06-17 22:30:00,277,288.5
2026-06-17 22:30:00,278,290
2026-06-17 22:30:00,279,0
2026-06-17 22:30:00,280,0
2026-06-17 22:30:00,281,319.555573
2026-06-17 22:30:00,282,319.555573
2026-06-17 22:30:00,283,282.858917
2026-06-17 22:30:00,287,12.063356
2026-06-17 22:30:00,288,9.117709
2026-06-17 22:30:00,289,2.727134
2026-06-17 22:30:00,290,10.528267
2026-06-17 22:30:00,291,2.662852
2026-06-17 22:30:00,292,27.246826
2026-06-17 22:30:00,293,7.882812
2026-06-17 22:30:00,294,9.004761
2026-06-17 22:30:00,295,16.508728
2026-06-17 22:30:00,296,15.281921
2026-06-17 22:30:00,297,226.847107
2026-06-17 22:30:00,298,96.867767
2026-06-17 22:30:00,299,0
2026-06-17 22:30:00,300,0
2026-06-17 22:30:00,301,0
2026-06-17 22:30:00,302,4.621262
2026-06-17 22:30:00,303,5.977432
2026-06-17 22:30:00,304,4.832977
2026-06-17 22:30:00,305,17.324829
2026-06-17 22:30:00,306,3.900269
2026-06-17 22:30:00,307,21.753601
2026-06-17 22:30:00,308,8.874786
2026-06-17 22:30:00,309,2.984711
2026-06-17 22:30:00,310,3.106781
2026-06-17 22:30:00,311,21.402618
2026-06-17 22:30:00,312,4.098633
2026-06-17 22:30:00,313,21.845154
2026-06-17 22:30:00,314,0
2026-06-17 22:30:00,315,0
2026-06-17 22:30:00,316,8.600128
2026-06-17 22:30:00,317,22.989594
2026-06-17 22:30:00,318,100
2026-06-17 22:30:00,319,50
2026-06-17 22:30:00,320,3.167816
2026-06-17 22:30:00,321,8.996857
2026-06-17 22:30:00,322,3.778137
2026-06-17 22:30:00,323,2.385254
2026-06-17 22:30:00,324,2.969788
2026-06-17 22:30:00,325,9.41864
2026-06-17 22:30:00,326,65.533844
2026-06-17 22:30:00,327,65.562454
2026-06-17 22:30:00,328,74.441437
2026-06-17 22:30:00,329,74.288849
2026-06-17 22:30:00,330,66.011536
2026-06-17 22:30:00,331,128.841507
2026-06-17 22:30:00,332,301.035767
2026-06-17 22:30:00,333,207.00705
2026-06-17 22:30:00,334,313.761993
2026-06-17 22:30:00,335,2.034058
2026-06-17 22:30:00,336,2.125614
2026-06-17 22:30:00,337,14.516129
2026-06-17 22:30:00,338,0
2026-06-17 22:30:00,339,0
2026-06-17 22:30:00,340,0
2026-06-17 22:30:00,341,4.582355
2026-06-17 22:30:00,342,4.643394
2026-06-17 22:30:00,343,10.457165
2026-06-17 22:30:00,344,4.30769
2026-06-17 22:30:00,345,4.620502
2026-06-17 22:30:00,346,8.259834
2026-06-17 22:30:00,347,2.560822
2026-06-17 22:30:00,348,6.785706
2026-06-17 22:30:00,349,26.566345
2026-06-17 22:30:00,350,122
2026-06-17 22:30:00,351,122
2026-06-17 22:30:00,352,136
2026-06-17 22:30:00,353,0
2026-06-17 22:30:00,354,0
2026-06-17 22:30:00,355,0
2026-06-17 22:30:00,356,2.128006
2026-06-17 22:30:00,357,0
2026-06-17 22:30:00,358,0
2026-06-17 22:30:00,359,518.414856
2026-06-17 22:30:00,360,756
2026-06-17 22:30:00,361,1.626144
2026-06-17 22:30:00,362,4.129883
2026-06-17 22:30:00,363,4.779327
2026-06-17 22:30:00,364,37.326508
2026-06-17 22:30:00,365,0
2026-06-17 22:30:00,366,13.461021
2026-06-17 22:30:00,367,673.267273
2026-06-17 22:30:00,368,819
2026-06-17 22:30:00,369,0
2026-06-17 22:30:00,370,1.353088
2026-06-17 22:30:00,371,3.902527
2026-06-17 22:30:00,372,8.426758
2026-06-17 22:30:00,373,0
2026-06-17 22:30:00,374,0
2026-06-17 22:30:00,375,0
2026-06-17 22:30:00,376,0
2026-06-17 22:30:00,377,165.853455
2026-06-17 22:30:00,378,166.607254
2026-06-17 22:30:00,380,59.548813
2026-06-17 22:30:00,381,49.852173
2026-06-17 22:30:00,382,0
2026-06-17 22:30:00,383,126.593826
2026-06-17 22:30:00,384,0
2026-06-17 22:30:00,385,0
2026-06-17 22:30:00,386,0
2026-06-17 22:30:00,387,0
2026-06-17 22:30:00,388,13.101562
2026-06-17 22:30:00,389,140
2026-06-17 22:30:00,390,15.679688
2026-06-17 22:30:00,391,15.539062
2026-06-17 22:30:00,392,1.787617
2026-06-17 22:30:00,393,2.291576
2026-06-17 22:30:00,394,0
2026-06-17 22:30:00,395,0
2026-06-17 22:30:00,396,0
2026-06-17 22:30:00,397,0
2026-06-17 22:30:00,398,0
2026-06-17 22:30:00,399,0
2026-06-17 22:30:00,400,0
2026-06-17 22:30:00,401,0
2026-06-17 22:30:00,402,0
2026-06-17 22:30:00,403,0
2026-06-17 22:30:00,404,0
2026-06-17 22:30:00,405,0
2026-06-17 22:30:00,406,0
2026-06-17 22:30:00,407,0
2026-06-17 22:30:00,408,17.908447
2026-06-17 22:30:00,409,18.472412
2026-06-17 22:30:00,410,19.333334
2026-06-17 22:30:00,411,19.333334
2026-06-17 22:30:00,412,0
2026-06-17 22:30:00,413,0
2026-06-17 22:30:00,414,0
2026-06-17 22:30:00,415,955
2026-06-17 22:30:00,416,355
2026-06-17 22:30:00,417,355
2026-06-17 22:30:00,418,263.05835
2026-06-17 22:30:00,419,716.826904
2026-06-17 22:30:00,420,716.826904
2026-06-17 22:30:00,421,620
2026-06-17 22:30:00,422,620
2026-06-17 22:30:00,423,0
2026-06-17 22:30:00,424,4.08255
2026-06-17 22:30:00,425,1.371017
2026-06-17 22:30:00,426,3.669174
2026-06-17 22:30:00,427,16.022797
2026-06-17 22:30:00,428,4.525452
2026-06-17 22:30:00,429,1.375946
2026-06-17 22:30:00,430,24.072098
2026-06-17 22:30:00,431,92.000854
2026-06-17 22:30:00,432,15.632568
2026-06-17 22:30:00,433,0
2026-06-17 22:30:00,434,0.626358
2026-06-17 22:30:00,435,0.839996
2026-06-17 22:30:00,436,5.847473
2026-06-17 22:30:00,437,115
2026-06-17 22:30:00,438,115
2026-06-17 22:30:00,439,186
2026-06-17 22:30:00,440,115
2026-06-17 22:30:00,441,13.056946
2026-06-17 22:30:00,442,93
2026-06-17 22:30:00,443,119
2026-06-17 22:30:00,444,119
2026-06-17 22:30:00,445,112
2026-06-17 22:30:00,446,187.896362
2026-06-17 22:30:00,447,187.896362
2026-06-17 22:30:00,448,204
2026-06-17 22:30:00,449,184.951324
2026-06-17 22:30:00,450,180.236206
2026-06-17 22:30:00,451,212.051758
2026-06-17 22:30:00,452,6.982666
2026-06-17 22:30:00,453,7.593018
2026-06-17 22:30:00,454,14.978516
2026-06-17 22:30:00,455,4.267944
2026-06-17 22:30:00,456,3.198792
2026-06-17 22:30:00,457,5.129517
2026-06-17 22:30:00,458,4.430969
2026-06-17 22:30:00,459,48.149048
2026-06-17 22:30:00,460,32.522034
2026-06-17 22:30:00,461,3.466187
2026-06-17 22:30:00,462,0
2026-06-17 22:30:00,463,15.401154
2026-06-17 22:30:00,464,23
2026-06-17 22:30:00,465,984.893616
2026-06-17 22:30:00,466,0
2026-06-17 22:30:00,467,968.034668
2026-06-17 22:30:00,468,0
2026-06-17 22:30:00,470,999.89624
2026-06-17 22:30:00,471,979.131348
2026-06-17 22:30:00,472,0
2026-06-17 22:30:00,473,0
2026-06-17 22:30:00,474,240
2026-06-17 22:30:00,475,240
2026-06-17 22:30:00,476,225
2026-06-17 22:30:00,477,0
2026-06-17 22:30:00,478,0
2026-06-17 22:30:00,479,1418.844971
2026-06-17 22:30:00,480,1421.344482
2026-06-17 22:30:00,481,326.880585
2026-06-17 22:30:00,482,134.180908
2026-06-17 22:30:00,570,0
2026-06-17 22:30:00,571,0
2026-06-17 22:30:00,572,0
2026-06-17 22:30:00,573,0
2026-06-17 22:30:00,574,0
2026-06-17 22:30:00,575,0
2026-06-17 22:30:00,576,0
2026-06-17 22:30:00,577,0
2026-06-17 22:30:00,578,0
2026-06-17 22:30:00,579,0
2026-06-17 22:30:00,580,0
2026-06-17 22:30:00,581,0
2026-06-17 22:30:00,582,0
2026-06-17 22:30:00,583,0
2026-06-17 22:30:00,584,0
2026-06-17 22:30:00,585,0
2026-06-17 22:30:00,586,0
2026-06-17 22:30:00,587,0
2026-06-17 22:30:00,588,0
2026-06-17 22:30:00,589,0
2026-06-17 22:30:00,590,0
2026-06-17 22:30:00,591,0
2026-06-17 22:30:00,592,0
2026-06-17 22:30:00,593,0
2026-06-17 22:30:00,594,0
2026-06-17 22:30:00,595,0
2026-06-17 22:30:00,596,0
2026-06-17 22:30:00,597,0
2026-06-17 22:30:00,598,0
2026-06-17 22:30:00,599,0
2026-06-17 22:30:00,600,0
2026-06-17 22:30:00,601,0
2026-06-17 22:30:00,602,0
2026-06-17 22:30:00,603,0
2026-06-17 22:35:00,2,50
2026-06-17 22:35:00,3,43.632744
2026-06-17 22:35:00,4,0
2026-06-17 22:35:00,5,479.996643
2026-06-17 22:35:00,6,479
2026-06-17 22:35:00,7,479
2026-06-17 22:35:00,8,479
2026-06-17 22:35:00,9,479.996643
2026-06-17 22:35:00,10,483.944275
2026-06-17 22:35:00,11,479.996643
2026-06-17 22:35:00,13,193.875763
2026-06-17 22:35:00,14,196.595551
2026-06-17 22:35:00,15,523.505371
2026-06-17 22:35:00,16,519.408264
2026-06-17 22:35:00,17,474
2026-06-17 22:35:00,18,474
2026-06-17 22:35:00,19,3.532326
2026-06-17 22:35:00,20,0
2026-06-17 22:35:00,21,469.377686
2026-06-17 22:35:00,22,325.450989
2026-06-17 22:35:00,23,308.332611
2026-06-17 22:35:00,24,325.450989
2026-06-17 22:35:00,27,0
2026-06-17 22:35:00,28,0
2026-06-17 22:35:00,29,0
2026-06-17 22:35:00,31,991.906738
2026-06-17 22:35:00,32,999.242371
2026-06-17 22:35:00,33,211
2026-06-17 22:35:00,35,175
2026-06-17 22:35:00,36,105
2026-06-17 22:35:00,37,0
2026-06-17 22:35:00,38,477.988159
2026-06-17 22:35:00,39,0
2026-06-17 22:35:00,40,477
2026-06-17 22:35:00,41,102.569702
2026-06-17 22:35:00,42,462
2026-06-17 22:35:00,43,0
2026-06-17 22:35:00,44,0
2026-06-17 22:35:00,45,0
2026-06-17 22:35:00,46,3.536331
2026-06-17 22:35:00,47,4.623566
2026-06-17 22:35:00,48,4.451889
2026-06-17 22:35:00,49,7.026886
2026-06-17 22:35:00,50,3.507721
2026-06-17 22:35:00,51,27.254929
2026-06-17 22:35:00,52,474
2026-06-17 22:35:00,53,475
2026-06-17 22:35:00,54,446
2026-06-17 22:35:00,55,0
2026-06-17 22:35:00,56,0
2026-06-17 22:35:00,57,0
2026-06-17 22:35:00,58,479
2026-06-17 22:35:00,59,468
2026-06-17 22:35:00,60,963.708252
2026-06-17 22:35:00,61,313.176758
2026-06-17 22:35:00,62,0
2026-06-17 22:35:00,63,43.355568
2026-06-17 22:35:00,64,0
2026-06-17 22:35:00,65,0
2026-06-17 22:35:00,66,0
2026-06-17 22:35:00,67,0
2026-06-17 22:35:00,68,0
2026-06-17 22:35:00,69,372.433228
2026-06-17 22:35:00,70,178.910461
2026-06-17 22:35:00,71,0
2026-06-17 22:35:00,72,0
2026-06-17 22:35:00,73,0
2026-06-17 22:35:00,74,84.571655
2026-06-17 22:35:00,75,0
2026-06-17 22:35:00,76,91.335754
2026-06-17 22:35:00,77,0
2026-06-17 22:35:00,78,349.989685
2026-06-17 22:35:00,81,91.665405
2026-06-17 22:35:00,82,477
2026-06-17 22:35:00,83,308.981689
2026-06-17 22:35:00,84,477.260742
2026-06-17 22:35:00,85,950
2026-06-17 22:35:00,86,709.994812
2026-06-17 22:35:00,87,0
2026-06-17 22:35:00,88,0
2026-06-17 22:35:00,89,12.439514
2026-06-17 22:35:00,90,4.5047
2026-06-17 22:35:00,91,2.600342
2026-06-17 22:35:00,92,264.677979
2026-06-17 22:35:00,93,200.800323
2026-06-17 22:35:00,94,200.800323
2026-06-17 22:35:00,95,236.290283
2026-06-17 22:35:00,96,3.00769
2026-06-17 22:35:00,97,27.331177
2026-06-17 22:35:00,98,26.946655
2026-06-17 22:35:00,99,14.39801
2026-06-17 22:35:00,100,0.466019
2026-06-17 22:35:00,101,0.704071
2026-06-17 22:35:00,102,2.581711
2026-06-17 22:35:00,103,941
2026-06-17 22:35:00,104,921
2026-06-17 22:35:00,105,0
2026-06-17 22:35:00,106,0
2026-06-17 22:35:00,107,335
2026-06-17 22:35:00,108,150
2026-06-17 22:35:00,109,0
2026-06-17 22:35:00,110,0
2026-06-17 22:35:00,111,0
2026-06-17 22:35:00,112,0
2026-06-17 22:35:00,113,0
2026-06-17 22:35:00,114,0
2026-06-17 22:35:00,115,0
2026-06-17 22:35:00,116,0
2026-06-17 22:35:00,117,0
2026-06-17 22:35:00,118,0
2026-06-17 22:35:00,119,0
2026-06-17 22:35:00,120,0
2026-06-17 22:35:00,121,0
2026-06-17 22:35:00,122,0
2026-06-17 22:35:00,123,0
2026-06-17 22:35:00,124,0
2026-06-17 22:35:00,125,3.453369
2026-06-17 22:35:00,126,3.535767
2026-06-17 22:35:00,127,4.495239
2026-06-17 22:35:00,128,4.824829
2026-06-17 22:35:00,130,0
2026-06-17 22:35:00,131,0
2026-06-17 22:35:00,132,518.93335
2026-06-17 22:35:00,133,184.166672
2026-06-17 22:35:00,134,103.347954
2026-06-17 22:35:00,135,1.459351
2026-06-17 22:35:00,136,0.785294
2026-06-17 22:35:00,137,997.515869
2026-06-17 22:35:00,138,995.318481
2026-06-17 22:35:00,139,977.007324
2026-06-17 22:35:00,140,979.759399
2026-06-17 22:35:00,141,0
2026-06-17 22:35:00,142,957.308228
2026-06-17 22:35:00,143,0
2026-06-17 22:35:00,144,305
2026-06-17 22:35:00,146,145.75
2026-06-17 22:35:00,147,145.75
2026-06-17 22:35:00,148,167.287094
2026-06-17 22:35:00,149,145.857788
2026-06-17 22:35:00,150,72.407471
2026-06-17 22:35:00,151,85.001221
2026-06-17 22:35:00,152,170.5
2026-06-17 22:35:00,153,170.5
2026-06-17 22:35:00,154,181
2026-06-17 22:35:00,155,166.5
2026-06-17 22:35:00,156,166.5
2026-06-17 22:35:00,157,184
2026-06-17 22:35:00,158,6.683868
2026-06-17 22:35:00,159,38.139282
2026-06-17 22:35:00,160,11.20327
2026-06-17 22:35:00,161,0
2026-06-17 22:35:00,162,0
2026-06-17 22:35:00,163,0
2026-06-17 22:35:00,164,0
2026-06-17 22:35:00,165,0
2026-06-17 22:35:00,166,0
2026-06-17 22:35:00,167,14.087029
2026-06-17 22:35:00,168,141.246643
2026-06-17 22:35:00,169,70.627327
2026-06-17 22:35:00,170,4.921875
2026-06-17 22:35:00,171,638.004639
2026-06-17 22:35:00,172,0
2026-06-17 22:35:00,173,0
2026-06-17 22:35:00,174,36.351196
2026-06-17 22:35:00,175,40.196533
2026-06-17 22:35:00,178,1.731537
2026-06-17 22:35:00,179,11.419266
2026-06-17 22:35:00,180,17.87973
2026-06-17 22:35:00,181,9.685669
2026-06-17 22:35:00,182,10.029755
2026-06-17 22:35:00,183,31.388901
2026-06-17 22:35:00,184,0
2026-06-17 22:35:00,185,0
2026-06-17 22:35:00,186,0
2026-06-17 22:35:00,187,162.064728
2026-06-17 22:35:00,188,162.064728
2026-06-17 22:35:00,189,216
2026-06-17 22:35:00,190,264.399994
2026-06-17 22:35:00,191,0
2026-06-17 22:35:00,192,0
2026-06-17 22:35:00,193,0
2026-06-17 22:35:00,194,119.995728
2026-06-17 22:35:00,195,119.995728
2026-06-17 22:35:00,196,120
2026-06-17 22:35:00,197,0
2026-06-17 22:35:00,198,0
2026-06-17 22:35:00,199,0
2026-06-17 22:35:00,200,0
2026-06-17 22:35:00,201,0
2026-06-17 22:35:00,202,0
2026-06-17 22:35:00,203,1000.251709
2026-06-17 22:35:00,204,1000
2026-06-17 22:35:00,205,0.593624
2026-06-17 22:35:00,206,1.6646
2026-06-17 22:35:00,207,0
2026-06-17 22:35:00,208,0
2026-06-17 22:35:00,209,0
2026-06-17 22:35:00,210,2.377747
2026-06-17 22:35:00,211,2.535706
2026-06-17 22:35:00,212,1410
2026-06-17 22:35:00,213,1412
2026-06-17 22:35:00,214,0
2026-06-17 22:35:00,215,375.5
2026-06-17 22:35:00,216,375.5
2026-06-17 22:35:00,217,377
2026-06-17 22:35:00,218,11.306209
2026-06-17 22:35:00,219,5.562742
2026-06-17 22:35:00,220,6.669094
2026-06-17 22:35:00,221,22.828819
2026-06-17 22:35:00,222,25.629272
2026-06-17 22:35:00,223,26.184082
2026-06-17 22:35:00,224,0
2026-06-17 22:35:00,225,0
2026-06-17 22:35:00,226,0
2026-06-17 22:35:00,227,165
2026-06-17 22:35:00,228,95
2026-06-17 22:35:00,229,60
2026-06-17 22:35:00,230,3.437653
2026-06-17 22:35:00,231,60
2026-06-17 22:35:00,232,60
2026-06-17 22:35:00,233,60
2026-06-17 22:35:00,234,106
2026-06-17 22:35:00,235,3.955688
2026-06-17 22:35:00,236,4.464478
2026-06-17 22:35:00,237,0
2026-06-17 22:35:00,238,6.434937
2026-06-17 22:35:00,239,0
2026-06-17 22:35:00,240,27.96936
2026-06-17 22:35:00,241,1.565552
2026-06-17 22:35:00,242,0.837708
2026-06-17 22:35:00,245,0
2026-06-17 22:35:00,246,0
2026-06-17 22:35:00,247,200
2026-06-17 22:35:00,248,100
2026-06-17 22:35:00,249,125.31424
2026-06-17 22:35:00,250,8.864777
2026-06-17 22:35:00,251,12.043579
2026-06-17 22:35:00,254,73.094635
2026-06-17 22:35:00,255,59.533447
2026-06-17 22:35:00,256,99.004486
2026-06-17 22:35:00,257,0
2026-06-17 22:35:00,258,99.004486
2026-06-17 22:35:00,259,130
2026-06-17 22:35:00,260,0
2026-06-17 22:35:00,261,0
2026-06-17 22:35:00,262,149
2026-06-17 22:35:00,263,149
2026-06-17 22:35:00,264,190
2026-06-17 22:35:00,265,118.692627
2026-06-17 22:35:00,266,26.313049
2026-06-17 22:35:00,267,15.061768
2026-06-17 22:35:00,268,139.477386
2026-06-17 22:35:00,269,89.840446
2026-06-17 22:35:00,270,240.623779
2026-06-17 22:35:00,271,85.037354
2026-06-17 22:35:00,272,317.17099
2026-06-17 22:35:00,273,125.914764
2026-06-17 22:35:00,274,235.306519
2026-06-17 22:35:00,275,135.555893
2026-06-17 22:35:00,276,288.5
2026-06-17 22:35:00,277,288.5
2026-06-17 22:35:00,278,290
2026-06-17 22:35:00,279,0
2026-06-17 22:35:00,280,0
2026-06-17 22:35:00,281,319.555573
2026-06-17 22:35:00,282,319.555573
2026-06-17 22:35:00,283,282.858917
2026-06-17 22:35:00,287,12.030396
2026-06-17 22:35:00,288,9.089633
2026-06-17 22:35:00,289,2.762688
2026-06-17 22:35:00,290,10.52346
2026-06-17 22:35:00,291,2.662852
2026-06-17 22:35:00,292,27.246826
2026-06-17 22:35:00,293,7.882812
2026-06-17 22:35:00,294,9.004761
2026-06-17 22:35:00,295,16.508728
2026-06-17 22:35:00,296,15.281921
2026-06-17 22:35:00,297,227.465088
2026-06-17 22:35:00,298,96.983124
2026-06-17 22:35:00,299,0
2026-06-17 22:35:00,300,0
2026-06-17 22:35:00,301,0
2026-06-17 22:35:00,302,4.621262
2026-06-17 22:35:00,303,5.977432
2026-06-17 22:35:00,304,4.832977
2026-06-17 22:35:00,305,17.324829
2026-06-17 22:35:00,306,3.900269
2026-06-17 22:35:00,307,21.753601
2026-06-17 22:35:00,308,8.874786
2026-06-17 22:35:00,309,2.984711
2026-06-17 22:35:00,310,3.106781
2026-06-17 22:35:00,311,21.402618
2026-06-17 22:35:00,312,4.098633
2026-06-17 22:35:00,313,21.845154
2026-06-17 22:35:00,314,0
2026-06-17 22:35:00,315,0
2026-06-17 22:35:00,316,8.600128
2026-06-17 22:35:00,317,22.989594
2026-06-17 22:35:00,318,100
2026-06-17 22:35:00,319,50
2026-06-17 22:35:00,320,3.167816
2026-06-17 22:35:00,321,8.996857
2026-06-17 22:35:00,322,3.778137
2026-06-17 22:35:00,323,2.385254
2026-06-17 22:35:00,324,2.969788
2026-06-17 22:35:00,325,9.41864
2026-06-17 22:35:00,326,49.626068
2026-06-17 22:35:00,327,49.387634
2026-06-17 22:35:00,328,74.479584
2026-06-17 22:35:00,329,74.250702
2026-06-17 22:35:00,330,7.539978
2026-06-17 22:35:00,331,125.589386
2026-06-17 22:35:00,332,347.200012
2026-06-17 22:35:00,333,207.00705
2026-06-17 22:35:00,334,336.933319
2026-06-17 22:35:00,335,2.034058
2026-06-17 22:35:00,336,2.125614
2026-06-17 22:35:00,337,14.516129
2026-06-17 22:35:00,338,0
2026-06-17 22:35:00,339,0
2026-06-17 22:35:00,340,0
2026-06-17 22:35:00,341,4.582355
2026-06-17 22:35:00,342,4.643394
2026-06-17 22:35:00,343,10.457165
2026-06-17 22:35:00,344,4.30769
2026-06-17 22:35:00,345,4.620502
2026-06-17 22:35:00,346,8.259834
2026-06-17 22:35:00,347,2.560822
2026-06-17 22:35:00,348,6.785706
2026-06-17 22:35:00,349,26.566345
2026-06-17 22:35:00,350,122
2026-06-17 22:35:00,351,122
2026-06-17 22:35:00,352,136
2026-06-17 22:35:00,353,0
2026-06-17 22:35:00,354,0
2026-06-17 22:35:00,355,0
2026-06-17 22:35:00,356,2.128006
2026-06-17 22:35:00,357,0
2026-06-17 22:35:00,358,0
2026-06-17 22:35:00,359,517.957092
2026-06-17 22:35:00,360,756
2026-06-17 22:35:00,361,1.626144
2026-06-17 22:35:00,362,4.129883
2026-06-17 22:35:00,363,4.779327
2026-06-17 22:35:00,364,37.374359
2026-06-17 22:35:00,365,0
2026-06-17 22:35:00,366,13.488365
2026-06-17 22:35:00,367,671.545166
2026-06-17 22:35:00,368,819
2026-06-17 22:35:00,369,0
2026-06-17 22:35:00,370,1.353088
2026-06-17 22:35:00,371,3.902527
2026-06-17 22:35:00,372,8.426758
2026-06-17 22:35:00,373,0
2026-06-17 22:35:00,374,0
2026-06-17 22:35:00,375,0
2026-06-17 22:35:00,376,0
2026-06-17 22:35:00,377,165.784027
2026-06-17 22:35:00,378,165.962555
2026-06-17 22:35:00,380,59.548813
2026-06-17 22:35:00,381,49.852173
2026-06-17 22:35:00,382,0
2026-06-17 22:35:00,383,127.532288
2026-06-17 22:35:00,384,0
2026-06-17 22:35:00,385,0
2026-06-17 22:35:00,386,0
2026-06-17 22:35:00,387,0
2026-06-17 22:35:00,388,13.101562
2026-06-17 22:35:00,389,140
2026-06-17 22:35:00,390,15.679688
2026-06-17 22:35:00,391,15.539062
2026-06-17 22:35:00,392,1.787617
2026-06-17 22:35:00,393,2.291576
2026-06-17 22:35:00,394,0
2026-06-17 22:35:00,395,0
2026-06-17 22:35:00,396,0
2026-06-17 22:35:00,397,0
2026-06-17 22:35:00,398,0
2026-06-17 22:35:00,399,0
2026-06-17 22:35:00,400,0
2026-06-17 22:35:00,401,0
2026-06-17 22:35:00,402,0
2026-06-17 22:35:00,403,0
2026-06-17 22:35:00,404,0
2026-06-17 22:35:00,405,0
2026-06-17 22:35:00,406,0
2026-06-17 22:35:00,407,0
2026-06-17 22:35:00,408,17.558105
2026-06-17 22:35:00,409,18.378418
2026-06-17 22:35:00,410,19.333334
2026-06-17 22:35:00,411,19.333334
2026-06-17 22:35:00,412,0
2026-06-17 22:35:00,413,0
2026-06-17 22:35:00,414,0
2026-06-17 22:35:00,415,955
2026-06-17 22:35:00,416,355
2026-06-17 22:35:00,417,355
2026-06-17 22:35:00,418,287.719849
2026-06-17 22:35:00,419,716.826904
2026-06-17 22:35:00,420,716.826904
2026-06-17 22:35:00,421,620
2026-06-17 22:35:00,422,620
2026-06-17 22:35:00,423,0
2026-06-17 22:35:00,424,4.08255
2026-06-17 22:35:00,425,1.371017
2026-06-17 22:35:00,426,3.669174
2026-06-17 22:35:00,427,16.022797
2026-06-17 22:35:00,428,4.525452
2026-06-17 22:35:00,429,1.375946
2026-06-17 22:35:00,430,24.072098
2026-06-17 22:35:00,431,92.411011
2026-06-17 22:35:00,432,15.632568
2026-06-17 22:35:00,433,0
2026-06-17 22:35:00,434,0.626358
2026-06-17 22:35:00,435,0.839996
2026-06-17 22:35:00,436,5.847473
2026-06-17 22:35:00,437,115
2026-06-17 22:35:00,438,115
2026-06-17 22:35:00,439,186
2026-06-17 22:35:00,440,115
2026-06-17 22:35:00,441,13.056946
2026-06-17 22:35:00,442,93
2026-06-17 22:35:00,443,119
2026-06-17 22:35:00,444,119
2026-06-17 22:35:00,445,112
2026-06-17 22:35:00,446,187.896362
2026-06-17 22:35:00,447,187.896362
2026-06-17 22:35:00,448,204
2026-06-17 22:35:00,449,150.205994
2026-06-17 22:35:00,450,146.589539
2026-06-17 22:35:00,451,206.5737
2026-06-17 22:35:00,452,8.325439
2026-06-17 22:35:00,453,7.593018
2026-06-17 22:35:00,454,14.978516
2026-06-17 22:35:00,455,4.267944
2026-06-17 22:35:00,456,3.198792
2026-06-17 22:35:00,457,5.129517
2026-06-17 22:35:00,458,4.430969
2026-06-17 22:35:00,459,48.149048
2026-06-17 22:35:00,460,32.522034
2026-06-17 22:35:00,461,3.466187
2026-06-17 22:35:00,462,0
2026-06-17 22:35:00,463,15.401154
2026-06-17 22:35:00,464,23
2026-06-17 22:35:00,465,980.91864
2026-06-17 22:35:00,466,0
2026-06-17 22:35:00,467,968.914062
2026-06-17 22:35:00,468,0
2026-06-17 22:35:00,470,999.89624
2026-06-17 22:35:00,471,979.131348
2026-06-17 22:35:00,472,0
2026-06-17 22:35:00,473,0
2026-06-17 22:35:00,474,240
2026-06-17 22:35:00,475,240
2026-06-17 22:35:00,476,225
2026-06-17 22:35:00,477,0
2026-06-17 22:35:00,478,0
2026-06-17 22:35:00,479,1418.477295
2026-06-17 22:35:00,480,1424.358887
2026-06-17 22:35:00,481,310.545441
2026-06-17 22:35:00,482,131.892456
2026-06-17 22:35:00,570,0
2026-06-17 22:35:00,571,0
2026-06-17 22:35:00,572,0
2026-06-17 22:35:00,573,0
2026-06-17 22:35:00,574,0
2026-06-17 22:35:00,575,0
2026-06-17 22:35:00,576,0
2026-06-17 22:35:00,577,0
2026-06-17 22:35:00,578,0
2026-06-17 22:35:00,579,0
2026-06-17 22:35:00,580,0
2026-06-17 22:35:00,581,0
2026-06-17 22:35:00,582,0
2026-06-17 22:35:00,583,0
2026-06-17 22:35:00,584,0
2026-06-17 22:35:00,585,0
2026-06-17 22:35:00,586,0
2026-06-17 22:35:00,587,0
2026-06-17 22:35:00,588,0
2026-06-17 22:35:00,589,0
2026-06-17 22:35:00,590,0
2026-06-17 22:35:00,591,0
2026-06-17 22:35:00,592,0
2026-06-17 22:35:00,593,0
2026-06-17 22:35:00,594,0
2026-06-17 22:35:00,595,0
2026-06-17 22:35:00,596,0
2026-06-17 22:35:00,597,0
2026-06-17 22:35:00,598,0
2026-06-17 22:35:00,599,0
2026-06-17 22:35:00,600,0
2026-06-17 22:35:00,601,0
2026-06-17 22:35:00,602,0
2026-06-17 22:35:00,603,0
2026-06-17 22:40:00,2,50
2026-06-17 22:40:00,3,43.632744
2026-06-17 22:40:00,4,0
2026-06-17 22:40:00,5,479.996643
2026-06-17 22:40:00,6,479
2026-06-17 22:40:00,7,479.996643
2026-06-17 22:40:00,8,479.996643
2026-06-17 22:40:00,9,479
2026-06-17 22:40:00,10,485.500671
2026-06-17 22:40:00,11,479.996643
2026-06-17 22:40:00,13,193.875763
2026-06-17 22:40:00,14,196.595551
2026-06-17 22:40:00,15,494.841125
2026-06-17 22:40:00,16,492.346252
2026-06-17 22:40:00,17,473
2026-06-17 22:40:00,18,475
2026-06-17 22:40:00,19,3.532326
2026-06-17 22:40:00,20,0
2026-06-17 22:40:00,21,472.673706
2026-06-17 22:40:00,22,339
2026-06-17 22:40:00,23,318
2026-06-17 22:40:00,24,339
2026-06-17 22:40:00,27,0
2026-06-17 22:40:00,28,0
2026-06-17 22:40:00,29,0
2026-06-17 22:40:00,31,992.967285
2026-06-17 22:40:00,32,998.181824
2026-06-17 22:40:00,33,211
2026-06-17 22:40:00,35,175
2026-06-17 22:40:00,36,105
2026-06-17 22:40:00,37,0
2026-06-17 22:40:00,38,477.988159
2026-06-17 22:40:00,39,0
2026-06-17 22:40:00,40,477.814575
2026-06-17 22:40:00,41,102.569702
2026-06-17 22:40:00,42,463
2026-06-17 22:40:00,43,0
2026-06-17 22:40:00,44,0
2026-06-17 22:40:00,45,0
2026-06-17 22:40:00,46,3.536331
2026-06-17 22:40:00,47,4.623566
2026-06-17 22:40:00,48,4.451889
2026-06-17 22:40:00,49,7.026886
2026-06-17 22:40:00,50,3.507721
2026-06-17 22:40:00,51,27.254929
2026-06-17 22:40:00,52,474
2026-06-17 22:40:00,53,475
2026-06-17 22:40:00,54,447.385986
2026-06-17 22:40:00,55,0
2026-06-17 22:40:00,56,0
2026-06-17 22:40:00,57,0
2026-06-17 22:40:00,58,479
2026-06-17 22:40:00,59,468
2026-06-17 22:40:00,60,963.13147
2026-06-17 22:40:00,61,311.446289
2026-06-17 22:40:00,62,0
2026-06-17 22:40:00,63,43.3125
2026-06-17 22:40:00,64,0
2026-06-17 22:40:00,65,0
2026-06-17 22:40:00,66,0
2026-06-17 22:40:00,67,0
2026-06-17 22:40:00,68,0
2026-06-17 22:40:00,69,371.536011
2026-06-17 22:40:00,70,180.106812
2026-06-17 22:40:00,71,0
2026-06-17 22:40:00,72,0
2026-06-17 22:40:00,73,0
2026-06-17 22:40:00,74,84.571655
2026-06-17 22:40:00,75,0
2026-06-17 22:40:00,76,91.335754
2026-06-17 22:40:00,77,0
2026-06-17 22:40:00,78,349.989685
2026-06-17 22:40:00,81,91.665405
2026-06-17 22:40:00,82,477
2026-06-17 22:40:00,83,309.622559
2026-06-17 22:40:00,84,478.267822
2026-06-17 22:40:00,85,950
2026-06-17 22:40:00,86,709.994812
2026-06-17 22:40:00,87,0
2026-06-17 22:40:00,88,0
2026-06-17 22:40:00,89,12.439514
2026-06-17 22:40:00,90,4.5047
2026-06-17 22:40:00,91,2.600342
2026-06-17 22:40:00,92,265.044189
2026-06-17 22:40:00,93,208.312393
2026-06-17 22:40:00,94,208.312393
2026-06-17 22:40:00,95,244.558609
2026-06-17 22:40:00,96,3.00769
2026-06-17 22:40:00,97,27.331177
2026-06-17 22:40:00,98,26.946655
2026-06-17 22:40:00,99,14.39801
2026-06-17 22:40:00,100,0.466019
2026-06-17 22:40:00,101,0.704071
2026-06-17 22:40:00,102,2.581711
2026-06-17 22:40:00,103,900
2026-06-17 22:40:00,104,900
2026-06-17 22:40:00,105,0
2026-06-17 22:40:00,106,0
2026-06-17 22:40:00,107,335
2026-06-17 22:40:00,108,150
2026-06-17 22:40:00,109,0
2026-06-17 22:40:00,110,0
2026-06-17 22:40:00,111,0
2026-06-17 22:40:00,112,0
2026-06-17 22:40:00,113,0
2026-06-17 22:40:00,114,0
2026-06-17 22:40:00,115,0
2026-06-17 22:40:00,116,0
2026-06-17 22:40:00,117,0
2026-06-17 22:40:00,118,0
2026-06-17 22:40:00,119,0
2026-06-17 22:40:00,120,0
2026-06-17 22:40:00,121,0
2026-06-17 22:40:00,122,0
2026-06-17 22:40:00,123,0
2026-06-17 22:40:00,124,0
2026-06-17 22:40:00,125,3.453369
2026-06-17 22:40:00,126,3.535767
2026-06-17 22:40:00,127,4.495239
2026-06-17 22:40:00,128,4.824829
2026-06-17 22:40:00,130,0
2026-06-17 22:40:00,131,0
2026-06-17 22:40:00,132,518.93335
2026-06-17 22:40:00,133,182.668701
2026-06-17 22:40:00,134,102.428154
2026-06-17 22:40:00,135,1.459351
2026-06-17 22:40:00,136,0.785294
2026-06-17 22:40:00,137,996.050903
2026-06-17 22:40:00,138,995.318481
2026-06-17 22:40:00,139,978.333679
2026-06-17 22:40:00,140,983.108276
2026-06-17 22:40:00,141,0
2026-06-17 22:40:00,142,957.308228
2026-06-17 22:40:00,143,0
2026-06-17 22:40:00,144,305
2026-06-17 22:40:00,146,136.464355
2026-06-17 22:40:00,147,136.464355
2026-06-17 22:40:00,148,151.369812
2026-06-17 22:40:00,149,147.82312
2026-06-17 22:40:00,150,34.358154
2026-06-17 22:40:00,151,66.780518
2026-06-17 22:40:00,152,170.5
2026-06-17 22:40:00,153,170.5
2026-06-17 22:40:00,154,181
2026-06-17 22:40:00,155,166.5
2026-06-17 22:40:00,156,166.5
2026-06-17 22:40:00,157,184
2026-06-17 22:40:00,158,6.683868
2026-06-17 22:40:00,159,38.193832
2026-06-17 22:40:00,160,11.178093
2026-06-17 22:40:00,161,0
2026-06-17 22:40:00,162,0
2026-06-17 22:40:00,163,0
2026-06-17 22:40:00,164,0
2026-06-17 22:40:00,165,0
2026-06-17 22:40:00,166,0
2026-06-17 22:40:00,167,14.087029
2026-06-17 22:40:00,168,142.440506
2026-06-17 22:40:00,169,71.25354
2026-06-17 22:40:00,170,4.921875
2026-06-17 22:40:00,171,638.004639
2026-06-17 22:40:00,172,0
2026-06-17 22:40:00,173,0
2026-06-17 22:40:00,174,36.351196
2026-06-17 22:40:00,175,40.196533
2026-06-17 22:40:00,178,1.731537
2026-06-17 22:40:00,179,11.419266
2026-06-17 22:40:00,180,17.87973
2026-06-17 22:40:00,181,9.685669
2026-06-17 22:40:00,182,10.029755
2026-06-17 22:40:00,183,31.388901
2026-06-17 22:40:00,184,0
2026-06-17 22:40:00,185,0
2026-06-17 22:40:00,186,0
2026-06-17 22:40:00,187,162.064728
2026-06-17 22:40:00,188,162.064728
2026-06-17 22:40:00,189,216
2026-06-17 22:40:00,190,264.399994
2026-06-17 22:40:00,191,0
2026-06-17 22:40:00,192,0
2026-06-17 22:40:00,193,0
2026-06-17 22:40:00,194,119.995728
2026-06-17 22:40:00,195,119.995728
2026-06-17 22:40:00,196,120
2026-06-17 22:40:00,197,0
2026-06-17 22:40:00,198,0
2026-06-17 22:40:00,199,0
2026-06-17 22:40:00,200,0
2026-06-17 22:40:00,201,0
2026-06-17 22:40:00,202,0
2026-06-17 22:40:00,203,1000.251709
2026-06-17 22:40:00,204,1000
2026-06-17 22:40:00,205,0.593624
2026-06-17 22:40:00,206,1.6646
2026-06-17 22:40:00,207,0
2026-06-17 22:40:00,208,0
2026-06-17 22:40:00,209,0
2026-06-17 22:40:00,210,2.377747
2026-06-17 22:40:00,211,2.535706
2026-06-17 22:40:00,212,1410
2026-06-17 22:40:00,213,1412
2026-06-17 22:40:00,214,0
2026-06-17 22:40:00,215,375.5
2026-06-17 22:40:00,216,375.5
2026-06-17 22:40:00,217,377
2026-06-17 22:40:00,218,11.306209
2026-06-17 22:40:00,219,5.562742
2026-06-17 22:40:00,220,6.669094
2026-06-17 22:40:00,221,22.828819
2026-06-17 22:40:00,222,25.629272
2026-06-17 22:40:00,223,26.184082
2026-06-17 22:40:00,224,0
2026-06-17 22:40:00,225,0
2026-06-17 22:40:00,226,0
2026-06-17 22:40:00,227,165
2026-06-17 22:40:00,228,95
2026-06-17 22:40:00,229,60
2026-06-17 22:40:00,230,3.437653
2026-06-17 22:40:00,231,60
2026-06-17 22:40:00,232,60
2026-06-17 22:40:00,233,60
2026-06-17 22:40:00,234,106
2026-06-17 22:40:00,235,3.955688
2026-06-17 22:40:00,236,4.464478
2026-06-17 22:40:00,237,0
2026-06-17 22:40:00,238,6.434937
2026-06-17 22:40:00,239,0
2026-06-17 22:40:00,240,28.034973
2026-06-17 22:40:00,241,1.565552
2026-06-17 22:40:00,242,0.837708
2026-06-17 22:40:00,245,0
2026-06-17 22:40:00,246,0
2026-06-17 22:40:00,247,204.945084
2026-06-17 22:40:00,248,102.412231
2026-06-17 22:40:00,249,125.31424
2026-06-17 22:40:00,250,8.864777
2026-06-17 22:40:00,251,12.043579
2026-06-17 22:40:00,254,73.094635
2026-06-17 22:40:00,255,59.905151
2026-06-17 22:40:00,256,99.004486
2026-06-17 22:40:00,257,0
2026-06-17 22:40:00,258,99.004486
2026-06-17 22:40:00,259,130
2026-06-17 22:40:00,260,0
2026-06-17 22:40:00,261,0
2026-06-17 22:40:00,262,149
2026-06-17 22:40:00,263,149
2026-06-17 22:40:00,264,190
2026-06-17 22:40:00,265,119.264832
2026-06-17 22:40:00,266,17.43219
2026-06-17 22:40:00,267,15.061768
2026-06-17 22:40:00,268,148.39006
2026-06-17 22:40:00,269,94.393799
2026-06-17 22:40:00,270,240.516968
2026-06-17 22:40:00,271,85.443298
2026-06-17 22:40:00,272,317.811859
2026-06-17 22:40:00,273,126.586411
2026-06-17 22:40:00,274,259.235809
2026-06-17 22:40:00,275,139.919479
2026-06-17 22:40:00,276,288.5
2026-06-17 22:40:00,277,288.5
2026-06-17 22:40:00,278,290
2026-06-17 22:40:00,279,0
2026-06-17 22:40:00,280,0
2026-06-17 22:40:00,281,350.491089
2026-06-17 22:40:00,282,350.491089
2026-06-17 22:40:00,283,299.231934
2026-06-17 22:40:00,287,12.06946
2026-06-17 22:40:00,288,9.089633
2026-06-17 22:40:00,289,2.763299
2026-06-17 22:40:00,290,10.52552
2026-06-17 22:40:00,291,2.662852
2026-06-17 22:40:00,292,27.246826
2026-06-17 22:40:00,293,7.882812
2026-06-17 22:40:00,294,9.004761
2026-06-17 22:40:00,295,16.508728
2026-06-17 22:40:00,296,15.281921
2026-06-17 22:40:00,297,227.236206
2026-06-17 22:40:00,298,97.14975
2026-06-17 22:40:00,299,0
2026-06-17 22:40:00,300,0
2026-06-17 22:40:00,301,0
2026-06-17 22:40:00,302,4.621262
2026-06-17 22:40:00,303,5.977432
2026-06-17 22:40:00,304,4.832977
2026-06-17 22:40:00,305,17.324829
2026-06-17 22:40:00,306,3.900269
2026-06-17 22:40:00,307,21.753601
2026-06-17 22:40:00,308,8.874786
2026-06-17 22:40:00,309,2.984711
2026-06-17 22:40:00,310,3.106781
2026-06-17 22:40:00,311,21.402618
2026-06-17 22:40:00,312,4.098633
2026-06-17 22:40:00,313,21.845154
2026-06-17 22:40:00,314,0
2026-06-17 22:40:00,315,0
2026-06-17 22:40:00,316,8.600128
2026-06-17 22:40:00,317,22.989594
2026-06-17 22:40:00,318,100
2026-06-17 22:40:00,319,50
2026-06-17 22:40:00,320,3.167816
2026-06-17 22:40:00,321,8.996857
2026-06-17 22:40:00,322,3.778137
2026-06-17 22:40:00,323,2.385254
2026-06-17 22:40:00,324,2.969788
2026-06-17 22:40:00,325,9.41864
2026-06-17 22:40:00,326,7.014587
2026-06-17 22:40:00,327,6.862
2026-06-17 22:40:00,328,70.187912
2026-06-17 22:40:00,329,70.397736
2026-06-17 22:40:00,330,7.539978
2026-06-17 22:40:00,331,124.71199
2026-06-17 22:40:00,332,347.200012
2026-06-17 22:40:00,333,207.00705
2026-06-17 22:40:00,334,352.009918
2026-06-17 22:40:00,335,2.034058
2026-06-17 22:40:00,336,2.125614
2026-06-17 22:40:00,337,14.516129
2026-06-17 22:40:00,338,0
2026-06-17 22:40:00,339,0
2026-06-17 22:40:00,340,0
2026-06-17 22:40:00,341,4.582355
2026-06-17 22:40:00,342,4.643394
2026-06-17 22:40:00,343,10.457165
2026-06-17 22:40:00,344,4.30769
2026-06-17 22:40:00,345,4.620502
2026-06-17 22:40:00,346,8.259834
2026-06-17 22:40:00,347,2.560822
2026-06-17 22:40:00,348,6.785706
2026-06-17 22:40:00,349,26.566345
2026-06-17 22:40:00,350,122
2026-06-17 22:40:00,351,122
2026-06-17 22:40:00,352,136
2026-06-17 22:40:00,353,0
2026-06-17 22:40:00,354,0
2026-06-17 22:40:00,355,0
2026-06-17 22:40:00,356,2.128006
2026-06-17 22:40:00,357,0
2026-06-17 22:40:00,358,0
2026-06-17 22:40:00,359,517.178894
2026-06-17 22:40:00,360,757
2026-06-17 22:40:00,361,1.626144
2026-06-17 22:40:00,362,4.129883
2026-06-17 22:40:00,363,4.779327
2026-06-17 22:40:00,364,37.285477
2026-06-17 22:40:00,365,0
2026-06-17 22:40:00,366,13.517418
2026-06-17 22:40:00,367,672.40625
2026-06-17 22:40:00,368,819
2026-06-17 22:40:00,369,0
2026-06-17 22:40:00,370,1.353088
2026-06-17 22:40:00,371,3.902527
2026-06-17 22:40:00,372,8.426758
2026-06-17 22:40:00,373,0
2026-06-17 22:40:00,374,0
2026-06-17 22:40:00,375,0
2026-06-17 22:40:00,376,0
2026-06-17 22:40:00,377,166.27002
2026-06-17 22:40:00,378,167.023849
2026-06-17 22:40:00,380,59.548813
2026-06-17 22:40:00,381,49.852173
2026-06-17 22:40:00,382,0
2026-06-17 22:40:00,383,128.356277
2026-06-17 22:40:00,384,0
2026-06-17 22:40:00,385,0
2026-06-17 22:40:00,386,0
2026-06-17 22:40:00,387,0
2026-06-17 22:40:00,388,13.101562
2026-06-17 22:40:00,389,140
2026-06-17 22:40:00,390,15.679688
2026-06-17 22:40:00,391,15.539062
2026-06-17 22:40:00,392,1.787617
2026-06-17 22:40:00,393,2.291576
2026-06-17 22:40:00,394,0
2026-06-17 22:40:00,395,0
2026-06-17 22:40:00,396,0
2026-06-17 22:40:00,397,0
2026-06-17 22:40:00,398,0
2026-06-17 22:40:00,399,0
2026-06-17 22:40:00,400,0
2026-06-17 22:40:00,401,0
2026-06-17 22:40:00,402,0
2026-06-17 22:40:00,403,0
2026-06-17 22:40:00,404,0
2026-06-17 22:40:00,405,0
2026-06-17 22:40:00,406,0
2026-06-17 22:40:00,407,0
2026-06-17 22:40:00,408,17.706787
2026-06-17 22:40:00,409,18.345947
2026-06-17 22:40:00,410,19.333334
2026-06-17 22:40:00,411,19.333334
2026-06-17 22:40:00,412,0
2026-06-17 22:40:00,413,0
2026-06-17 22:40:00,414,0
2026-06-17 22:40:00,415,955
2026-06-17 22:40:00,416,355
2026-06-17 22:40:00,417,355
2026-06-17 22:40:00,418,272.543457
2026-06-17 22:40:00,419,716.826904
2026-06-17 22:40:00,420,716.826904
2026-06-17 22:40:00,421,620
2026-06-17 22:40:00,422,620
2026-06-17 22:40:00,423,0
2026-06-17 22:40:00,424,4.08255
2026-06-17 22:40:00,425,1.371017
2026-06-17 22:40:00,426,3.669174
2026-06-17 22:40:00,427,16.022797
2026-06-17 22:40:00,428,4.525452
2026-06-17 22:40:00,429,1.375946
2026-06-17 22:40:00,430,24.072098
2026-06-17 22:40:00,431,92.705841
2026-06-17 22:40:00,432,15.632568
2026-06-17 22:40:00,433,0
2026-06-17 22:40:00,434,0.626358
2026-06-17 22:40:00,435,0.839996
2026-06-17 22:40:00,436,5.847473
2026-06-17 22:40:00,437,115
2026-06-17 22:40:00,438,115
2026-06-17 22:40:00,439,186
2026-06-17 22:40:00,440,115
2026-06-17 22:40:00,441,13.056946
2026-06-17 22:40:00,442,93
2026-06-17 22:40:00,443,119
2026-06-17 22:40:00,444,119
2026-06-17 22:40:00,445,112
2026-06-17 22:40:00,446,187.896362
2026-06-17 22:40:00,447,187.896362
2026-06-17 22:40:00,448,204
2026-06-17 22:40:00,449,150.053406
2026-06-17 22:40:00,450,146.253845
2026-06-17 22:40:00,451,198.211609
2026-06-17 22:40:00,452,8.325439
2026-06-17 22:40:00,453,7.593018
2026-06-17 22:40:00,454,14.978516
2026-06-17 22:40:00,455,4.267944
2026-06-17 22:40:00,456,3.198792
2026-06-17 22:40:00,457,5.129517
2026-06-17 22:40:00,458,4.430969
2026-06-17 22:40:00,459,48.149048
2026-06-17 22:40:00,460,32.522034
2026-06-17 22:40:00,461,3.466187
2026-06-17 22:40:00,462,0
2026-06-17 22:40:00,463,15.401154
2026-06-17 22:40:00,464,23
2026-06-17 22:40:00,465,986.838806
2026-06-17 22:40:00,466,0
2026-06-17 22:40:00,467,968.914062
2026-06-17 22:40:00,468,0
2026-06-17 22:40:00,470,999.89624
2026-06-17 22:40:00,471,989.568848
2026-06-17 22:40:00,472,0
2026-06-17 22:40:00,473,0
2026-06-17 22:40:00,474,240
2026-06-17 22:40:00,475,240
2026-06-17 22:40:00,476,225
2026-06-17 22:40:00,477,0
2026-06-17 22:40:00,478,0
2026-06-17 22:40:00,479,1420.388794
2026-06-17 22:40:00,480,1424.947021
2026-06-17 22:40:00,481,276.847626
2026-06-17 22:40:00,482,127.171577
2026-06-17 22:40:00,570,0
2026-06-17 22:40:00,571,0
2026-06-17 22:40:00,572,0
2026-06-17 22:40:00,573,0
2026-06-17 22:40:00,574,0
2026-06-17 22:40:00,575,0
2026-06-17 22:40:00,576,0
2026-06-17 22:40:00,577,0
2026-06-17 22:40:00,578,0
2026-06-17 22:40:00,579,0
2026-06-17 22:40:00,580,0
2026-06-17 22:40:00,581,0
2026-06-17 22:40:00,582,0
2026-06-17 22:40:00,583,0
2026-06-17 22:40:00,584,0
2026-06-17 22:40:00,585,0
2026-06-17 22:40:00,586,0
2026-06-17 22:40:00,587,0
2026-06-17 22:40:00,588,0
2026-06-17 22:40:00,589,0
2026-06-17 22:40:00,590,0
2026-06-17 22:40:00,591,0
2026-06-17 22:40:00,592,0
2026-06-17 22:40:00,593,0
2026-06-17 22:40:00,594,0
2026-06-17 22:40:00,595,0
2026-06-17 22:40:00,596,0
2026-06-17 22:40:00,597,0
2026-06-17 22:40:00,598,0
2026-06-17 22:40:00,599,0
2026-06-17 22:40:00,600,0
2026-06-17 22:40:00,601,0
2026-06-17 22:40:00,602,0
2026-06-17 22:40:00,603,0
2026-06-17 22:45:00,2,50
2026-06-17 22:45:00,3,43.632744
2026-06-17 22:45:00,4,0
2026-06-17 22:45:00,5,479.996643
2026-06-17 22:45:00,6,479
2026-06-17 22:45:00,7,479.996643
2026-06-17 22:45:00,8,479.996643
2026-06-17 22:45:00,9,479
2026-06-17 22:45:00,10,473.873047
2026-06-17 22:45:00,11,479.996643
2026-06-17 22:45:00,13,193.875763
2026-06-17 22:45:00,14,196.595551
2026-06-17 22:45:00,15,494.749573
2026-06-17 22:45:00,16,498.320251
2026-06-17 22:45:00,17,473
2026-06-17 22:45:00,18,475
2026-06-17 22:45:00,19,3.9758
2026-06-17 22:45:00,20,0
2026-06-17 22:45:00,21,471.300293
2026-06-17 22:45:00,22,336.319702
2026-06-17 22:45:00,23,316.087555
2026-06-17 22:45:00,24,336.319702
2026-06-17 22:45:00,27,0
2026-06-17 22:45:00,28,0
2026-06-17 22:45:00,29,0
2026-06-17 22:45:00,31,992.967285
2026-06-17 22:45:00,32,997.165466
2026-06-17 22:45:00,33,211
2026-06-17 22:45:00,35,175
2026-06-17 22:45:00,36,105
2026-06-17 22:45:00,37,0
2026-06-17 22:45:00,38,477.988159
2026-06-17 22:45:00,39,0
2026-06-17 22:45:00,40,477
2026-06-17 22:45:00,41,102.569702
2026-06-17 22:45:00,42,463
2026-06-17 22:45:00,43,0
2026-06-17 22:45:00,44,0
2026-06-17 22:45:00,45,0
2026-06-17 22:45:00,46,3.536331
2026-06-17 22:45:00,47,4.623566
2026-06-17 22:45:00,48,4.451889
2026-06-17 22:45:00,49,7.026886
2026-06-17 22:45:00,50,3.507721
2026-06-17 22:45:00,51,27.254929
2026-06-17 22:45:00,52,474
2026-06-17 22:45:00,53,476
2026-06-17 22:45:00,54,447.385986
2026-06-17 22:45:00,55,0
2026-06-17 22:45:00,56,0
2026-06-17 22:45:00,57,0
2026-06-17 22:45:00,58,479
2026-06-17 22:45:00,59,468
2026-06-17 22:45:00,60,968.258545
2026-06-17 22:45:00,61,312.47168
2026-06-17 22:45:00,62,0
2026-06-17 22:45:00,63,43.400173
2026-06-17 22:45:00,64,0
2026-06-17 22:45:00,65,0
2026-06-17 22:45:00,66,0
2026-06-17 22:45:00,67,0
2026-06-17 22:45:00,68,0
2026-06-17 22:45:00,69,370.895142
2026-06-17 22:45:00,70,180.042725
2026-06-17 22:45:00,71,0
2026-06-17 22:45:00,72,0
2026-06-17 22:45:00,73,0
2026-06-17 22:45:00,74,84.571655
2026-06-17 22:45:00,75,0
2026-06-17 22:45:00,76,91.335754
2026-06-17 22:45:00,77,0
2026-06-17 22:45:00,78,349.989685
2026-06-17 22:45:00,81,91.665405
2026-06-17 22:45:00,82,477
2026-06-17 22:45:00,83,308.798584
2026-06-17 22:45:00,84,479.458008
2026-06-17 22:45:00,85,950
2026-06-17 22:45:00,86,709.994812
2026-06-17 22:45:00,87,0
2026-06-17 22:45:00,88,0
2026-06-17 22:45:00,89,12.439514
2026-06-17 22:45:00,90,4.5047
2026-06-17 22:45:00,91,2.600342
2026-06-17 22:45:00,92,263.853882
2026-06-17 22:45:00,93,186
2026-06-17 22:45:00,94,186
2026-06-17 22:45:00,95,220
2026-06-17 22:45:00,96,3.00769
2026-06-17 22:45:00,97,27.331177
2026-06-17 22:45:00,98,26.946655
2026-06-17 22:45:00,99,14.39801
2026-06-17 22:45:00,100,0.466019
2026-06-17 22:45:00,101,0.704071
2026-06-17 22:45:00,102,2.581711
2026-06-17 22:45:00,103,904.15918
2026-06-17 22:45:00,104,900
2026-06-17 22:45:00,105,0
2026-06-17 22:45:00,106,0
2026-06-17 22:45:00,107,335
2026-06-17 22:45:00,108,150
2026-06-17 22:45:00,109,0
2026-06-17 22:45:00,110,0
2026-06-17 22:45:00,111,0
2026-06-17 22:45:00,112,0
2026-06-17 22:45:00,113,0
2026-06-17 22:45:00,114,0
2026-06-17 22:45:00,115,0
2026-06-17 22:45:00,116,0
2026-06-17 22:45:00,117,0
2026-06-17 22:45:00,118,0
2026-06-17 22:45:00,119,0
2026-06-17 22:45:00,120,0
2026-06-17 22:45:00,121,0
2026-06-17 22:45:00,122,0
2026-06-17 22:45:00,123,0
2026-06-17 22:45:00,124,0
2026-06-17 22:45:00,125,3.453369
2026-06-17 22:45:00,126,3.535767
2026-06-17 22:45:00,127,4.495239
2026-06-17 22:45:00,128,4.824829
2026-06-17 22:45:00,130,0
2026-06-17 22:45:00,131,0
2026-06-17 22:45:00,132,534.39386
2026-06-17 22:45:00,133,184.902847
2026-06-17 22:45:00,134,103.799995
2026-06-17 22:45:00,135,1.459351
2026-06-17 22:45:00,136,0.785294
2026-06-17 22:45:00,137,997.515869
2026-06-17 22:45:00,138,993.853516
2026-06-17 22:45:00,139,976.344238
2026-06-17 22:45:00,140,981.085693
2026-06-17 22:45:00,141,0
2026-06-17 22:45:00,142,962.38269
2026-06-17 22:45:00,143,0
2026-06-17 22:45:00,144,305
2026-06-17 22:45:00,146,100.673729
2026-06-17 22:45:00,147,127.764236
2026-06-17 22:45:00,148,113.237206
2026-06-17 22:45:00,149,147.82312
2026-06-17 22:45:00,150,34.358154
2026-06-17 22:45:00,151,27.391357
2026-06-17 22:45:00,152,170.5
2026-06-17 22:45:00,153,170.5
2026-06-17 22:45:00,154,181
2026-06-17 22:45:00,155,166.5
2026-06-17 22:45:00,156,166.5
2026-06-17 22:45:00,157,184
2026-06-17 22:45:00,158,6.683868
2026-06-17 22:45:00,159,38.210617
2026-06-17 22:45:00,160,11.140327
2026-06-17 22:45:00,161,0
2026-06-17 22:45:00,162,0
2026-06-17 22:45:00,163,0
2026-06-17 22:45:00,164,0
2026-06-17 22:45:00,165,0
2026-06-17 22:45:00,166,0
2026-06-17 22:45:00,167,13.991898
2026-06-17 22:45:00,168,141.003906
2026-06-17 22:45:00,169,70.5
2026-06-17 22:45:00,170,4.921875
2026-06-17 22:45:00,171,638.004639
2026-06-17 22:45:00,172,0
2026-06-17 22:45:00,173,0
2026-06-17 22:45:00,174,36.351196
2026-06-17 22:45:00,175,40.196533
2026-06-17 22:45:00,178,1.731537
2026-06-17 22:45:00,179,11.419266
2026-06-17 22:45:00,180,17.87973
2026-06-17 22:45:00,181,9.685669
2026-06-17 22:45:00,182,10.029755
2026-06-17 22:45:00,183,31.388901
2026-06-17 22:45:00,184,0
2026-06-17 22:45:00,185,0
2026-06-17 22:45:00,186,0
2026-06-17 22:45:00,187,162.064728
2026-06-17 22:45:00,188,162.064728
2026-06-17 22:45:00,189,216
2026-06-17 22:45:00,190,264.399994
2026-06-17 22:45:00,191,0
2026-06-17 22:45:00,192,0
2026-06-17 22:45:00,193,0
2026-06-17 22:45:00,194,119.995728
2026-06-17 22:45:00,195,119.995728
2026-06-17 22:45:00,196,120
2026-06-17 22:45:00,197,0
2026-06-17 22:45:00,198,0
2026-06-17 22:45:00,199,0
2026-06-17 22:45:00,200,0
2026-06-17 22:45:00,201,0
2026-06-17 22:45:00,202,0
2026-06-17 22:45:00,203,1001.378967
2026-06-17 22:45:00,204,1000
2026-06-17 22:45:00,205,0.593624
2026-06-17 22:45:00,206,1.6646
2026-06-17 22:45:00,207,0
2026-06-17 22:45:00,208,0
2026-06-17 22:45:00,209,0
2026-06-17 22:45:00,210,2.377747
2026-06-17 22:45:00,211,2.535706
2026-06-17 22:45:00,212,1410
2026-06-17 22:45:00,213,1412
2026-06-17 22:45:00,214,0
2026-06-17 22:45:00,215,375.5
2026-06-17 22:45:00,216,375.5
2026-06-17 22:45:00,217,377
2026-06-17 22:45:00,218,11.306209
2026-06-17 22:45:00,219,5.562742
2026-06-17 22:45:00,220,6.669094
2026-06-17 22:45:00,221,22.828819
2026-06-17 22:45:00,222,25.629272
2026-06-17 22:45:00,223,26.184082
2026-06-17 22:45:00,224,0
2026-06-17 22:45:00,225,0
2026-06-17 22:45:00,226,0
2026-06-17 22:45:00,227,165
2026-06-17 22:45:00,228,95
2026-06-17 22:45:00,229,60
2026-06-17 22:45:00,230,3.437653
2026-06-17 22:45:00,231,60
2026-06-17 22:45:00,232,60
2026-06-17 22:45:00,233,60
2026-06-17 22:45:00,234,106
2026-06-17 22:45:00,235,3.955688
2026-06-17 22:45:00,236,4.464478
2026-06-17 22:45:00,237,0
2026-06-17 22:45:00,238,6.434937
2026-06-17 22:45:00,239,0
2026-06-17 22:45:00,240,28.152466
2026-06-17 22:45:00,241,1.565552
2026-06-17 22:45:00,242,0.837708
2026-06-17 22:45:00,245,0
2026-06-17 22:45:00,246,0
2026-06-17 22:45:00,247,200
2026-06-17 22:45:00,248,100
2026-06-17 22:45:00,249,125.31424
2026-06-17 22:45:00,250,8.864777
2026-06-17 22:45:00,251,12.043579
2026-06-17 22:45:00,254,73.094635
2026-06-17 22:45:00,255,59.905151
2026-06-17 22:45:00,256,99.004486
2026-06-17 22:45:00,257,0
2026-06-17 22:45:00,258,99.004486
2026-06-17 22:45:00,259,130
2026-06-17 22:45:00,260,0
2026-06-17 22:45:00,261,0
2026-06-17 22:45:00,262,149
2026-06-17 22:45:00,263,149
2026-06-17 22:45:00,264,190
2026-06-17 22:45:00,265,118.807007
2026-06-17 22:45:00,266,17.43219
2026-06-17 22:45:00,267,15.061768
2026-06-17 22:45:00,268,140.426468
2026-06-17 22:45:00,269,90.325325
2026-06-17 22:45:00,270,240.559692
2026-06-17 22:45:00,271,85.357849
2026-06-17 22:45:00,272,317.021423
2026-06-17 22:45:00,273,126.63768
2026-06-17 22:45:00,274,228.598816
2026-06-17 22:45:00,275,134.332718
2026-06-17 22:45:00,276,288.5
2026-06-17 22:45:00,277,288.5
2026-06-17 22:45:00,278,290
2026-06-17 22:45:00,279,0
2026-06-17 22:45:00,280,0
2026-06-17 22:45:00,281,350.162598
2026-06-17 22:45:00,282,350.162598
2026-06-17 22:45:00,283,299.058075
2026-06-17 22:45:00,287,12.086551
2026-06-17 22:45:00,288,9.073153
2026-06-17 22:45:00,289,2.762078
2026-06-17 22:45:00,290,10.530098
2026-06-17 22:45:00,291,2.662852
2026-06-17 22:45:00,292,27.246826
2026-06-17 22:45:00,293,7.882812
2026-06-17 22:45:00,294,9.004761
2026-06-17 22:45:00,295,16.508728
2026-06-17 22:45:00,296,15.281921
2026-06-17 22:45:00,297,228.3349
2026-06-17 22:45:00,298,97.053619
2026-06-17 22:45:00,299,0
2026-06-17 22:45:00,300,0
2026-06-17 22:45:00,301,0
2026-06-17 22:45:00,302,4.621262
2026-06-17 22:45:00,303,5.977432
2026-06-17 22:45:00,304,4.832977
2026-06-17 22:45:00,305,17.324829
2026-06-17 22:45:00,306,3.900269
2026-06-17 22:45:00,307,21.753601
2026-06-17 22:45:00,308,8.874786
2026-06-17 22:45:00,309,2.984711
2026-06-17 22:45:00,310,3.106781
2026-06-17 22:45:00,311,21.402618
2026-06-17 22:45:00,312,4.098633
2026-06-17 22:45:00,313,21.845154
2026-06-17 22:45:00,314,0
2026-06-17 22:45:00,315,0
2026-06-17 22:45:00,316,8.600128
2026-06-17 22:45:00,317,22.989594
2026-06-17 22:45:00,318,100
2026-06-17 22:45:00,319,50
2026-06-17 22:45:00,320,3.167816
2026-06-17 22:45:00,321,8.996857
2026-06-17 22:45:00,322,3.778137
2026-06-17 22:45:00,323,2.385254
2026-06-17 22:45:00,324,2.969788
2026-06-17 22:45:00,325,9.41864
2026-06-17 22:45:00,326,7.014587
2026-06-17 22:45:00,327,6.862
2026-06-17 22:45:00,328,69.644318
2026-06-17 22:45:00,329,69.768295
2026-06-17 22:45:00,330,7.539978
2026-06-17 22:45:00,331,123.290955
2026-06-17 22:45:00,332,324.045563
2026-06-17 22:45:00,333,207.00705
2026-06-17 22:45:00,334,326.371063
2026-06-17 22:45:00,335,2.034058
2026-06-17 22:45:00,336,2.125614
2026-06-17 22:45:00,337,14.516129
2026-06-17 22:45:00,338,0
2026-06-17 22:45:00,339,0
2026-06-17 22:45:00,340,0
2026-06-17 22:45:00,341,4.582355
2026-06-17 22:45:00,342,4.643394
2026-06-17 22:45:00,343,10.457165
2026-06-17 22:45:00,344,4.30769
2026-06-17 22:45:00,345,4.620502
2026-06-17 22:45:00,346,8.259834
2026-06-17 22:45:00,347,2.560822
2026-06-17 22:45:00,348,6.785706
2026-06-17 22:45:00,349,26.566345
2026-06-17 22:45:00,350,122
2026-06-17 22:45:00,351,122
2026-06-17 22:45:00,352,136
2026-06-17 22:45:00,353,0
2026-06-17 22:45:00,354,0
2026-06-17 22:45:00,355,0
2026-06-17 22:45:00,356,2.128006
2026-06-17 22:45:00,357,0
2026-06-17 22:45:00,358,0
2026-06-17 22:45:00,359,520.01709
2026-06-17 22:45:00,360,757
2026-06-17 22:45:00,361,1.626144
2026-06-17 22:45:00,362,4.129883
2026-06-17 22:45:00,363,4.779327
2026-06-17 22:45:00,364,37.343597
2026-06-17 22:45:00,365,0
2026-06-17 22:45:00,366,13.556725
2026-06-17 22:45:00,367,668.531494
2026-06-17 22:45:00,368,819
2026-06-17 22:45:00,369,0
2026-06-17 22:45:00,370,1.353088
2026-06-17 22:45:00,371,3.902527
2026-06-17 22:45:00,372,8.426758
2026-06-17 22:45:00,373,0
2026-06-17 22:45:00,374,0
2026-06-17 22:45:00,375,0
2026-06-17 22:45:00,376,0
2026-06-17 22:45:00,377,165.784027
2026-06-17 22:45:00,378,165.883209
2026-06-17 22:45:00,380,59.548813
2026-06-17 22:45:00,381,49.852173
2026-06-17 22:45:00,382,0
2026-06-17 22:45:00,383,127.349152
2026-06-17 22:45:00,384,0
2026-06-17 22:45:00,385,0
2026-06-17 22:45:00,386,0
2026-06-17 22:45:00,387,0
2026-06-17 22:45:00,388,13.101562
2026-06-17 22:45:00,389,140
2026-06-17 22:45:00,390,15.679688
2026-06-17 22:45:00,391,15.539062
2026-06-17 22:45:00,392,1.787617
2026-06-17 22:45:00,393,2.291576
2026-06-17 22:45:00,394,0
2026-06-17 22:45:00,395,0
2026-06-17 22:45:00,396,0
2026-06-17 22:45:00,397,0
2026-06-17 22:45:00,398,0
2026-06-17 22:45:00,399,0
2026-06-17 22:45:00,400,0
2026-06-17 22:45:00,401,0
2026-06-17 22:45:00,402,0
2026-06-17 22:45:00,403,0
2026-06-17 22:45:00,404,0
2026-06-17 22:45:00,405,0
2026-06-17 22:45:00,406,0
2026-06-17 22:45:00,407,0
2026-06-17 22:45:00,408,17.68457
2026-06-17 22:45:00,409,18.662109
2026-06-17 22:45:00,410,19.333334
2026-06-17 22:45:00,411,19.333334
2026-06-17 22:45:00,412,0
2026-06-17 22:45:00,413,0
2026-06-17 22:45:00,414,0
2026-06-17 22:45:00,415,955
2026-06-17 22:45:00,416,355
2026-06-17 22:45:00,417,355
2026-06-17 22:45:00,418,260.008545
2026-06-17 22:45:00,419,716.826904
2026-06-17 22:45:00,420,716.826904
2026-06-17 22:45:00,421,620
2026-06-17 22:45:00,422,620
2026-06-17 22:45:00,423,0
2026-06-17 22:45:00,424,4.08255
2026-06-17 22:45:00,425,1.371017
2026-06-17 22:45:00,426,3.669174
2026-06-17 22:45:00,427,16.022797
2026-06-17 22:45:00,428,4.525452
2026-06-17 22:45:00,429,1.375946
2026-06-17 22:45:00,430,24.072098
2026-06-17 22:45:00,431,92.052124
2026-06-17 22:45:00,432,15.632568
2026-06-17 22:45:00,433,0
2026-06-17 22:45:00,434,0.626358
2026-06-17 22:45:00,435,0.839996
2026-06-17 22:45:00,436,5.847473
2026-06-17 22:45:00,437,115
2026-06-17 22:45:00,438,115
2026-06-17 22:45:00,439,186
2026-06-17 22:45:00,440,115
2026-06-17 22:45:00,441,13.056946
2026-06-17 22:45:00,442,93
2026-06-17 22:45:00,443,119
2026-06-17 22:45:00,444,119
2026-06-17 22:45:00,445,112
2026-06-17 22:45:00,446,187.896362
2026-06-17 22:45:00,447,187.896362
2026-06-17 22:45:00,448,204
2026-06-17 22:45:00,449,150.053406
2026-06-17 22:45:00,450,146.604797
2026-06-17 22:45:00,451,195.953247
2026-06-17 22:45:00,452,8.325439
2026-06-17 22:45:00,453,7.593018
2026-06-17 22:45:00,454,14.978516
2026-06-17 22:45:00,455,4.267944
2026-06-17 22:45:00,456,3.198792
2026-06-17 22:45:00,457,5.129517
2026-06-17 22:45:00,458,4.430969
2026-06-17 22:45:00,459,48.149048
2026-06-17 22:45:00,460,32.522034
2026-06-17 22:45:00,461,3.466187
2026-06-17 22:45:00,462,0
2026-06-17 22:45:00,463,15.401154
2026-06-17 22:45:00,464,23
2026-06-17 22:45:00,465,982.863831
2026-06-17 22:45:00,466,0
2026-06-17 22:45:00,467,968.694336
2026-06-17 22:45:00,468,0
2026-06-17 22:45:00,470,989.568848
2026-06-17 22:45:00,471,979.131348
2026-06-17 22:45:00,472,0
2026-06-17 22:45:00,473,0
2026-06-17 22:45:00,474,240
2026-06-17 22:45:00,475,240
2026-06-17 22:45:00,476,225
2026-06-17 22:45:00,477,0
2026-06-17 22:45:00,478,0
2026-06-17 22:45:00,479,1419.800659
2026-06-17 22:45:00,480,1423.991333
2026-06-17 22:45:00,481,277.650024
2026-06-17 22:45:00,482,127.283989
2026-06-17 22:45:00,570,0
2026-06-17 22:45:00,571,0
2026-06-17 22:45:00,572,0
2026-06-17 22:45:00,573,0
2026-06-17 22:45:00,574,0
2026-06-17 22:45:00,575,0
2026-06-17 22:45:00,576,0
2026-06-17 22:45:00,577,0
2026-06-17 22:45:00,578,0
2026-06-17 22:45:00,579,0
2026-06-17 22:45:00,580,0
2026-06-17 22:45:00,581,0
2026-06-17 22:45:00,582,0
2026-06-17 22:45:00,583,0
2026-06-17 22:45:00,584,0
2026-06-17 22:45:00,585,0
2026-06-17 22:45:00,586,0
2026-06-17 22:45:00,587,0
2026-06-17 22:45:00,588,0
2026-06-17 22:45:00,589,0
2026-06-17 22:45:00,590,0
2026-06-17 22:45:00,591,0
2026-06-17 22:45:00,592,0
2026-06-17 22:45:00,593,0
2026-06-17 22:45:00,594,0
2026-06-17 22:45:00,595,0
2026-06-17 22:45:00,596,0
2026-06-17 22:45:00,597,0
2026-06-17 22:45:00,598,0
2026-06-17 22:45:00,599,0
2026-06-17 22:45:00,600,0
2026-06-17 22:45:00,601,0
2026-06-17 22:45:00,602,0
2026-06-17 22:45:00,603,0
2026-06-17 22:50:00,2,50
2026-06-17 22:50:00,3,43.632744
2026-06-17 22:50:00,4,0
2026-06-17 22:50:00,5,479.996643
2026-06-17 22:50:00,6,479
2026-06-17 22:50:00,7,479.996643
2026-06-17 22:50:00,8,479
2026-06-17 22:50:00,9,479.996643
2026-06-17 22:50:00,10,478.450928
2026-06-17 22:50:00,11,479.996643
2026-06-17 22:50:00,13,193.875763
2026-06-17 22:50:00,14,196.595551
2026-06-17 22:50:00,15,490
2026-06-17 22:50:00,16,490
2026-06-17 22:50:00,17,469.758728
2026-06-17 22:50:00,18,472.346252
2026-06-17 22:50:00,19,3.323463
2026-06-17 22:50:00,20,0
2026-06-17 22:50:00,21,468.141724
2026-06-17 22:50:00,22,331.742004
2026-06-17 22:50:00,23,312.82132
2026-06-17 22:50:00,24,331.742004
2026-06-17 22:50:00,27,0
2026-06-17 22:50:00,28,0
2026-06-17 22:50:00,29,0
2026-06-17 22:50:00,31,991.906738
2026-06-17 22:50:00,32,997.165466
2026-06-17 22:50:00,33,211
2026-06-17 22:50:00,35,172.30957
2026-06-17 22:50:00,36,99.797653
2026-06-17 22:50:00,37,0
2026-06-17 22:50:00,38,477.988159
2026-06-17 22:50:00,39,0
2026-06-17 22:50:00,40,477.814575
2026-06-17 22:50:00,41,102.569702
2026-06-17 22:50:00,42,463
2026-06-17 22:50:00,43,0
2026-06-17 22:50:00,44,0
2026-06-17 22:50:00,45,0
2026-06-17 22:50:00,46,3.536331
2026-06-17 22:50:00,47,4.623566
2026-06-17 22:50:00,48,4.451889
2026-06-17 22:50:00,49,7.026886
2026-06-17 22:50:00,50,3.507721
2026-06-17 22:50:00,51,27.254929
2026-06-17 22:50:00,52,474
2026-06-17 22:50:00,53,476
2026-06-17 22:50:00,54,447.385986
2026-06-17 22:50:00,55,0
2026-06-17 22:50:00,56,0
2026-06-17 22:50:00,57,0
2026-06-17 22:50:00,58,479
2026-06-17 22:50:00,59,468
2026-06-17 22:50:00,60,964.797729
2026-06-17 22:50:00,61,315.355713
2026-06-17 22:50:00,62,0
2026-06-17 22:50:00,63,43.027954
2026-06-17 22:50:00,64,0
2026-06-17 22:50:00,65,0
2026-06-17 22:50:00,66,0
2026-06-17 22:50:00,67,0
2026-06-17 22:50:00,68,0
2026-06-17 22:50:00,69,373.245117
2026-06-17 22:50:00,70,180.598145
2026-06-17 22:50:00,71,0
2026-06-17 22:50:00,72,0
2026-06-17 22:50:00,73,0
2026-06-17 22:50:00,74,84.571655
2026-06-17 22:50:00,75,0
2026-06-17 22:50:00,76,91.335754
2026-06-17 22:50:00,77,0
2026-06-17 22:50:00,78,349.989685
2026-06-17 22:50:00,81,91.665405
2026-06-17 22:50:00,82,477
2026-06-17 22:50:00,83,310.446533
2026-06-17 22:50:00,84,478.908691
2026-06-17 22:50:00,85,950
2026-06-17 22:50:00,86,709.994812
2026-06-17 22:50:00,87,0
2026-06-17 22:50:00,88,0
2026-06-17 22:50:00,89,12.439514
2026-06-17 22:50:00,90,4.5047
2026-06-17 22:50:00,91,2.600342
2026-06-17 22:50:00,92,264.815308
2026-06-17 22:50:00,93,186
2026-06-17 22:50:00,94,186
2026-06-17 22:50:00,95,220
2026-06-17 22:50:00,96,3.00769
2026-06-17 22:50:00,97,27.331177
2026-06-17 22:50:00,98,26.946655
2026-06-17 22:50:00,99,14.39801
2026-06-17 22:50:00,100,0.466019
2026-06-17 22:50:00,101,0.704071
2026-06-17 22:50:00,102,2.581711
2026-06-17 22:50:00,103,900
2026-06-17 22:50:00,104,900
2026-06-17 22:50:00,105,0
2026-06-17 22:50:00,106,0
2026-06-17 22:50:00,107,335
2026-06-17 22:50:00,108,150
2026-06-17 22:50:00,109,0
2026-06-17 22:50:00,110,0
2026-06-17 22:50:00,111,0
2026-06-17 22:50:00,112,0
2026-06-17 22:50:00,113,0
2026-06-17 22:50:00,114,0
2026-06-17 22:50:00,115,0
2026-06-17 22:50:00,116,0
2026-06-17 22:50:00,117,0
2026-06-17 22:50:00,118,0
2026-06-17 22:50:00,119,0
2026-06-17 22:50:00,120,0
2026-06-17 22:50:00,121,0
2026-06-17 22:50:00,122,0
2026-06-17 22:50:00,123,0
2026-06-17 22:50:00,124,0
2026-06-17 22:50:00,125,3.453369
2026-06-17 22:50:00,126,3.535767
2026-06-17 22:50:00,127,4.495239
2026-06-17 22:50:00,128,4.824829
2026-06-17 22:50:00,130,0
2026-06-17 22:50:00,131,0
2026-06-17 22:50:00,132,505.064087
2026-06-17 22:50:00,133,174.915924
2026-06-17 22:50:00,134,97.667671
2026-06-17 22:50:00,135,1.459351
2026-06-17 22:50:00,136,0.785294
2026-06-17 22:50:00,137,998.980713
2026-06-17 22:50:00,138,992.388672
2026-06-17 22:50:00,139,977.007324
2026-06-17 22:50:00,140,980.422546
2026-06-17 22:50:00,141,0
2026-06-17 22:50:00,142,958.576782
2026-06-17 22:50:00,143,0
2026-06-17 22:50:00,144,305
2026-06-17 22:50:00,146,106.07032
2026-06-17 22:50:00,147,113.923729
2026-06-17 22:50:00,148,106
2026-06-17 22:50:00,149,149.959473
2026-06-17 22:50:00,150,34.358154
2026-06-17 22:50:00,151,16.405396
2026-06-17 22:50:00,152,170.5
2026-06-17 22:50:00,153,170.5
2026-06-17 22:50:00,154,181
2026-06-17 22:50:00,155,166.5
2026-06-17 22:50:00,156,166.5
2026-06-17 22:50:00,157,184
2026-06-17 22:50:00,158,6.683868
2026-06-17 22:50:00,159,38.139282
2026-06-17 22:50:00,160,11.14872
2026-06-17 22:50:00,161,0
2026-06-17 22:50:00,162,0
2026-06-17 22:50:00,163,0
2026-06-17 22:50:00,164,0
2026-06-17 22:50:00,165,0
2026-06-17 22:50:00,166,0
2026-06-17 22:50:00,167,13.724785
2026-06-17 22:50:00,168,141.003906
2026-06-17 22:50:00,169,70.5
2026-06-17 22:50:00,170,4.921875
2026-06-17 22:50:00,171,638.004639
2026-06-17 22:50:00,172,0
2026-06-17 22:50:00,173,0
2026-06-17 22:50:00,174,36.351196
2026-06-17 22:50:00,175,40.196533
2026-06-17 22:50:00,178,1.731537
2026-06-17 22:50:00,179,11.419266
2026-06-17 22:50:00,180,17.87973
2026-06-17 22:50:00,181,9.685669
2026-06-17 22:50:00,182,10.029755
2026-06-17 22:50:00,183,31.388901
2026-06-17 22:50:00,184,0
2026-06-17 22:50:00,185,0
2026-06-17 22:50:00,186,0
2026-06-17 22:50:00,187,162.064728
2026-06-17 22:50:00,188,162.064728
2026-06-17 22:50:00,189,216
2026-06-17 22:50:00,190,264.399994
2026-06-17 22:50:00,191,0
2026-06-17 22:50:00,192,0
2026-06-17 22:50:00,193,0
2026-06-17 22:50:00,194,119.995728
2026-06-17 22:50:00,195,119.995728
2026-06-17 22:50:00,196,120
2026-06-17 22:50:00,197,0
2026-06-17 22:50:00,198,0
2026-06-17 22:50:00,199,0
2026-06-17 22:50:00,200,0
2026-06-17 22:50:00,201,0
2026-06-17 22:50:00,202,0
2026-06-17 22:50:00,203,1000.251709
2026-06-17 22:50:00,204,1000
2026-06-17 22:50:00,205,0.593624
2026-06-17 22:50:00,206,1.6646
2026-06-17 22:50:00,207,0
2026-06-17 22:50:00,208,0
2026-06-17 22:50:00,209,0
2026-06-17 22:50:00,210,2.377747
2026-06-17 22:50:00,211,2.535706
2026-06-17 22:50:00,212,1410
2026-06-17 22:50:00,213,1412
2026-06-17 22:50:00,214,0
2026-06-17 22:50:00,215,375.5
2026-06-17 22:50:00,216,375.5
2026-06-17 22:50:00,217,377
2026-06-17 22:50:00,218,11.306209
2026-06-17 22:50:00,219,5.562742
2026-06-17 22:50:00,220,6.669094
2026-06-17 22:50:00,221,22.828819
2026-06-17 22:50:00,222,25.629272
2026-06-17 22:50:00,223,26.184082
2026-06-17 22:50:00,224,0
2026-06-17 22:50:00,225,0
2026-06-17 22:50:00,226,0
2026-06-17 22:50:00,227,165
2026-06-17 22:50:00,228,95
2026-06-17 22:50:00,229,60
2026-06-17 22:50:00,230,3.437653
2026-06-17 22:50:00,231,60
2026-06-17 22:50:00,232,60
2026-06-17 22:50:00,233,60
2026-06-17 22:50:00,234,106
2026-06-17 22:50:00,235,3.955688
2026-06-17 22:50:00,236,4.464478
2026-06-17 22:50:00,237,0
2026-06-17 22:50:00,238,6.434937
2026-06-17 22:50:00,239,0
2026-06-17 22:50:00,240,27.624512
2026-06-17 22:50:00,241,1.565552
2026-06-17 22:50:00,242,0.837708
2026-06-17 22:50:00,245,0
2026-06-17 22:50:00,246,0
2026-06-17 22:50:00,247,200
2026-06-17 22:50:00,248,100
2026-06-17 22:50:00,249,125.31424
2026-06-17 22:50:00,250,8.864777
2026-06-17 22:50:00,251,12.043579
2026-06-17 22:50:00,254,73.094635
2026-06-17 22:50:00,255,59.905151
2026-06-17 22:50:00,256,99.004486
2026-06-17 22:50:00,257,0
2026-06-17 22:50:00,258,99.004486
2026-06-17 22:50:00,259,130
2026-06-17 22:50:00,260,0
2026-06-17 22:50:00,261,0
2026-06-17 22:50:00,262,149
2026-06-17 22:50:00,263,149
2026-06-17 22:50:00,264,190
2026-06-17 22:50:00,265,70.488586
2026-06-17 22:50:00,266,17.43219
2026-06-17 22:50:00,267,15.061768
2026-06-17 22:50:00,268,130.002747
2026-06-17 22:50:00,269,85
2026-06-17 22:50:00,270,241.115143
2026-06-17 22:50:00,271,84.845093
2026-06-17 22:50:00,272,312.1828
2026-06-17 22:50:00,273,129.016617
2026-06-17 22:50:00,274,218.825912
2026-06-17 22:50:00,275,132.550613
2026-06-17 22:50:00,276,277.875946
2026-06-17 22:50:00,277,277.875946
2026-06-17 22:50:00,278,282.479706
2026-06-17 22:50:00,279,0
2026-06-17 22:50:00,280,0
2026-06-17 22:50:00,281,331.739288
2026-06-17 22:50:00,282,331.739288
2026-06-17 22:50:00,283,289.307312
2026-06-17 22:50:00,287,12.062136
2026-06-17 22:50:00,288,9.124424
2026-06-17 22:50:00,289,2.752159
2026-06-17 22:50:00,290,10.531929
2026-06-17 22:50:00,291,2.662852
2026-06-17 22:50:00,292,27.246826
2026-06-17 22:50:00,293,7.882812
2026-06-17 22:50:00,294,9.004761
2026-06-17 22:50:00,295,16.508728
2026-06-17 22:50:00,296,15.281921
2026-06-17 22:50:00,297,228.518005
2026-06-17 22:50:00,298,97.079254
2026-06-17 22:50:00,299,0
2026-06-17 22:50:00,300,0
2026-06-17 22:50:00,301,0
2026-06-17 22:50:00,302,4.621262
2026-06-17 22:50:00,303,5.977432
2026-06-17 22:50:00,304,4.832977
2026-06-17 22:50:00,305,17.324829
2026-06-17 22:50:00,306,3.900269
2026-06-17 22:50:00,307,21.753601
2026-06-17 22:50:00,308,8.874786
2026-06-17 22:50:00,309,2.984711
2026-06-17 22:50:00,310,3.106781
2026-06-17 22:50:00,311,21.402618
2026-06-17 22:50:00,312,4.098633
2026-06-17 22:50:00,313,21.845154
2026-06-17 22:50:00,314,0
2026-06-17 22:50:00,315,0
2026-06-17 22:50:00,316,8.600128
2026-06-17 22:50:00,317,22.989594
2026-06-17 22:50:00,318,100
2026-06-17 22:50:00,319,50
2026-06-17 22:50:00,320,3.167816
2026-06-17 22:50:00,321,8.996857
2026-06-17 22:50:00,322,3.778137
2026-06-17 22:50:00,323,2.385254
2026-06-17 22:50:00,324,2.969788
2026-06-17 22:50:00,325,9.41864
2026-06-17 22:50:00,326,7.014587
2026-06-17 22:50:00,327,6.862
2026-06-17 22:50:00,328,69.529861
2026-06-17 22:50:00,329,70.092545
2026-06-17 22:50:00,330,7.539978
2026-06-17 22:50:00,331,116.767639
2026-06-17 22:50:00,332,267.812164
2026-06-17 22:50:00,333,196.191895
2026-06-17 22:50:00,334,303.097656
2026-06-17 22:50:00,335,2.034058
2026-06-17 22:50:00,336,2.125614
2026-06-17 22:50:00,337,14.516129
2026-06-17 22:50:00,338,0
2026-06-17 22:50:00,339,0
2026-06-17 22:50:00,340,0
2026-06-17 22:50:00,341,4.582355
2026-06-17 22:50:00,342,4.643394
2026-06-17 22:50:00,343,10.457165
2026-06-17 22:50:00,344,4.30769
2026-06-17 22:50:00,345,4.620502
2026-06-17 22:50:00,346,8.259834
2026-06-17 22:50:00,347,2.560822
2026-06-17 22:50:00,348,6.785706
2026-06-17 22:50:00,349,26.566345
2026-06-17 22:50:00,350,122
2026-06-17 22:50:00,351,122
2026-06-17 22:50:00,352,136
2026-06-17 22:50:00,353,0
2026-06-17 22:50:00,354,0
2026-06-17 22:50:00,355,0
2026-06-17 22:50:00,356,2.128006
2026-06-17 22:50:00,357,0
2026-06-17 22:50:00,358,0
2026-06-17 22:50:00,359,519.51355
2026-06-17 22:50:00,360,757
2026-06-17 22:50:00,361,1.626144
2026-06-17 22:50:00,362,4.129883
2026-06-17 22:50:00,363,4.779327
2026-06-17 22:50:00,364,37.292313
2026-06-17 22:50:00,365,0
2026-06-17 22:50:00,366,13.455894
2026-06-17 22:50:00,367,663.365173
2026-06-17 22:50:00,368,819
2026-06-17 22:50:00,369,0
2026-06-17 22:50:00,370,1.353088
2026-06-17 22:50:00,371,3.902527
2026-06-17 22:50:00,372,8.426758
2026-06-17 22:50:00,373,0
2026-06-17 22:50:00,374,0
2026-06-17 22:50:00,375,0
2026-06-17 22:50:00,376,0
2026-06-17 22:50:00,377,164.950867
2026-06-17 22:50:00,378,165.962555
2026-06-17 22:50:00,380,59.548813
2026-06-17 22:50:00,381,49.852173
2026-06-17 22:50:00,382,0
2026-06-17 22:50:00,383,129.683823
2026-06-17 22:50:00,384,0
2026-06-17 22:50:00,385,0
2026-06-17 22:50:00,386,0
2026-06-17 22:50:00,387,0
2026-06-17 22:50:00,388,13.101562
2026-06-17 22:50:00,389,140
2026-06-17 22:50:00,390,15.679688
2026-06-17 22:50:00,391,15.539062
2026-06-17 22:50:00,392,1.787617
2026-06-17 22:50:00,393,2.291576
2026-06-17 22:50:00,394,0
2026-06-17 22:50:00,395,0
2026-06-17 22:50:00,396,0
2026-06-17 22:50:00,397,0
2026-06-17 22:50:00,398,0
2026-06-17 22:50:00,399,0
2026-06-17 22:50:00,400,0
2026-06-17 22:50:00,401,0
2026-06-17 22:50:00,402,0
2026-06-17 22:50:00,403,0
2026-06-17 22:50:00,404,0
2026-06-17 22:50:00,405,0
2026-06-17 22:50:00,406,0
2026-06-17 22:50:00,407,0
2026-06-17 22:50:00,408,16.824951
2026-06-17 22:50:00,409,17.587158
2026-06-17 22:50:00,410,19.333334
2026-06-17 22:50:00,411,19.333334
2026-06-17 22:50:00,412,0
2026-06-17 22:50:00,413,0
2026-06-17 22:50:00,414,0
2026-06-17 22:50:00,415,955
2026-06-17 22:50:00,416,355
2026-06-17 22:50:00,417,355
2026-06-17 22:50:00,418,260.008545
2026-06-17 22:50:00,419,716.826904
2026-06-17 22:50:00,420,716
2026-06-17 22:50:00,421,620
2026-06-17 22:50:00,422,620
2026-06-17 22:50:00,423,0
2026-06-17 22:50:00,424,4.08255
2026-06-17 22:50:00,425,1.371017
2026-06-17 22:50:00,426,3.669174
2026-06-17 22:50:00,427,16.022797
2026-06-17 22:50:00,428,4.525452
2026-06-17 22:50:00,429,1.375946
2026-06-17 22:50:00,430,24.072098
2026-06-17 22:50:00,431,92.193115
2026-06-17 22:50:00,432,15.632568
2026-06-17 22:50:00,433,0
2026-06-17 22:50:00,434,0.626358
2026-06-17 22:50:00,435,0.839996
2026-06-17 22:50:00,436,5.847473
2026-06-17 22:50:00,437,115
2026-06-17 22:50:00,438,115
2026-06-17 22:50:00,439,186
2026-06-17 22:50:00,440,125.052246
2026-06-17 22:50:00,441,13.056946
2026-06-17 22:50:00,442,85.294281
2026-06-17 22:50:00,443,119
2026-06-17 22:50:00,444,119
2026-06-17 22:50:00,445,112
2026-06-17 22:50:00,446,187.896362
2026-06-17 22:50:00,447,187.896362
2026-06-17 22:50:00,448,204
2026-06-17 22:50:00,449,150.236511
2026-06-17 22:50:00,450,146.57428
2026-06-17 22:50:00,451,188.93399
2026-06-17 22:50:00,452,8.325439
2026-06-17 22:50:00,453,7.593018
2026-06-17 22:50:00,454,14.978516
2026-06-17 22:50:00,455,4.267944
2026-06-17 22:50:00,456,3.198792
2026-06-17 22:50:00,457,5.129517
2026-06-17 22:50:00,458,4.430969
2026-06-17 22:50:00,459,48.149048
2026-06-17 22:50:00,460,32.522034
2026-06-17 22:50:00,461,3.466187
2026-06-17 22:50:00,462,0
2026-06-17 22:50:00,463,15.401154
2026-06-17 22:50:00,464,23
2026-06-17 22:50:00,465,982.863831
2026-06-17 22:50:00,466,0
2026-06-17 22:50:00,467,968.914062
2026-06-17 22:50:00,468,0
2026-06-17 22:50:00,470,999.89624
2026-06-17 22:50:00,471,979.131348
2026-06-17 22:50:00,472,0
2026-06-17 22:50:00,473,0
2026-06-17 22:50:00,474,240
2026-06-17 22:50:00,475,240
2026-06-17 22:50:00,476,225
2026-06-17 22:50:00,477,0
2026-06-17 22:50:00,478,0
2026-06-17 22:50:00,479,1417.374512
2026-06-17 22:50:00,480,1420.094727
2026-06-17 22:50:00,481,158.475464
2026-06-17 22:50:00,482,110.58831
2026-06-17 22:50:00,570,0
2026-06-17 22:50:00,571,0
2026-06-17 22:50:00,572,0
2026-06-17 22:50:00,573,0
2026-06-17 22:50:00,574,0
2026-06-17 22:50:00,575,0
2026-06-17 22:50:00,576,0
2026-06-17 22:50:00,577,0
2026-06-17 22:50:00,578,0
2026-06-17 22:50:00,579,0
2026-06-17 22:50:00,580,0
2026-06-17 22:50:00,581,0
2026-06-17 22:50:00,582,0
2026-06-17 22:50:00,583,0
2026-06-17 22:50:00,584,0
2026-06-17 22:50:00,585,0
2026-06-17 22:50:00,586,0
2026-06-17 22:50:00,587,0
2026-06-17 22:50:00,588,0
2026-06-17 22:50:00,589,0
2026-06-17 22:50:00,590,0
2026-06-17 22:50:00,591,0
2026-06-17 22:50:00,592,0
2026-06-17 22:50:00,593,0
2026-06-17 22:50:00,594,0
2026-06-17 22:50:00,595,0
2026-06-17 22:50:00,596,0
2026-06-17 22:50:00,597,0
2026-06-17 22:50:00,598,0
2026-06-17 22:50:00,599,0
2026-06-17 22:50:00,600,0
2026-06-17 22:50:00,601,0
2026-06-17 22:50:00,602,0
2026-06-17 22:50:00,603,0
2026-06-17 22:55:00,2,50
2026-06-17 22:55:00,3,43.632744
2026-06-17 22:55:00,4,0
2026-06-17 22:55:00,5,479
2026-06-17 22:55:00,6,479
2026-06-17 22:55:00,7,479.996643
2026-06-17 22:55:00,8,479
2026-06-17 22:55:00,9,479.996643
2026-06-17 22:55:00,10,484.676697
2026-06-17 22:55:00,11,479.996643
2026-06-17 22:55:00,13,193.875763
2026-06-17 22:55:00,14,196.595551
2026-06-17 22:55:00,15,490
2026-06-17 22:55:00,16,490
2026-06-17 22:55:00,17,474
2026-06-17 22:55:00,18,475
2026-06-17 22:55:00,19,3.277687
2026-06-17 22:55:00,20,0
2026-06-17 22:55:00,21,472.673706
2026-06-17 22:55:00,22,339
2026-06-17 22:55:00,23,318
2026-06-17 22:55:00,24,339
2026-06-17 22:55:00,27,0
2026-06-17 22:55:00,28,0
2026-06-17 22:55:00,29,0
2026-06-17 22:55:00,31,992.967285
2026-06-17 22:55:00,32,996.104858
2026-06-17 22:55:00,33,211
2026-06-17 22:55:00,35,175
2026-06-17 22:55:00,36,105
2026-06-17 22:55:00,37,0
2026-06-17 22:55:00,38,477.988159
2026-06-17 22:55:00,39,0
2026-06-17 22:55:00,40,477.814575
2026-06-17 22:55:00,41,102.569702
2026-06-17 22:55:00,42,463
2026-06-17 22:55:00,43,0
2026-06-17 22:55:00,44,0
2026-06-17 22:55:00,45,0
2026-06-17 22:55:00,46,3.536331
2026-06-17 22:55:00,47,4.623566
2026-06-17 22:55:00,48,4.451889
2026-06-17 22:55:00,49,7.026886
2026-06-17 22:55:00,50,3.507721
2026-06-17 22:55:00,51,27.254929
2026-06-17 22:55:00,52,474
2026-06-17 22:55:00,53,476
2026-06-17 22:55:00,54,447.385986
2026-06-17 22:55:00,55,0
2026-06-17 22:55:00,56,0
2026-06-17 22:55:00,57,0
2026-06-17 22:55:00,58,479
2026-06-17 22:55:00,59,468
2026-06-17 22:55:00,60,969.988892
2026-06-17 22:55:00,61,314.778809
2026-06-17 22:55:00,62,0
2026-06-17 22:55:00,63,4.655785
2026-06-17 22:55:00,64,0
2026-06-17 22:55:00,65,0
2026-06-17 22:55:00,66,0
2026-06-17 22:55:00,67,0
2026-06-17 22:55:00,68,0
2026-06-17 22:55:00,69,373.544189
2026-06-17 22:55:00,70,179.935913
2026-06-17 22:55:00,71,0
2026-06-17 22:55:00,72,0
2026-06-17 22:55:00,73,0
2026-06-17 22:55:00,74,84.571655
2026-06-17 22:55:00,75,0
2026-06-17 22:55:00,76,91.335754
2026-06-17 22:55:00,77,0
2026-06-17 22:55:00,78,349.989685
2026-06-17 22:55:00,81,91.665405
2026-06-17 22:55:00,82,477
2026-06-17 22:55:00,83,310.263428
2026-06-17 22:55:00,84,473.689941
2026-06-17 22:55:00,85,950
2026-06-17 22:55:00,86,709.994812
2026-06-17 22:55:00,87,0
2026-06-17 22:55:00,88,0
2026-06-17 22:55:00,89,12.439514
2026-06-17 22:55:00,90,4.5047
2026-06-17 22:55:00,91,2.600342
2026-06-17 22:55:00,92,264.90686
2026-06-17 22:55:00,93,186
2026-06-17 22:55:00,94,186
2026-06-17 22:55:00,95,220
2026-06-17 22:55:00,96,3.00769
2026-06-17 22:55:00,97,27.331177
2026-06-17 22:55:00,98,26.946655
2026-06-17 22:55:00,99,14.39801
2026-06-17 22:55:00,100,0.466019
2026-06-17 22:55:00,101,0.704071
2026-06-17 22:55:00,102,2.581711
2026-06-17 22:55:00,103,900
2026-06-17 22:55:00,104,900
2026-06-17 22:55:00,105,0
2026-06-17 22:55:00,106,0
2026-06-17 22:55:00,107,335
2026-06-17 22:55:00,108,150
2026-06-17 22:55:00,109,0
2026-06-17 22:55:00,110,0
2026-06-17 22:55:00,111,0
2026-06-17 22:55:00,112,0
2026-06-17 22:55:00,113,0
2026-06-17 22:55:00,114,0
2026-06-17 22:55:00,115,0
2026-06-17 22:55:00,116,0
2026-06-17 22:55:00,117,0
2026-06-17 22:55:00,118,0
2026-06-17 22:55:00,119,0
2026-06-17 22:55:00,120,0
2026-06-17 22:55:00,121,0
2026-06-17 22:55:00,122,0
2026-06-17 22:55:00,123,0
2026-06-17 22:55:00,124,0
2026-06-17 22:55:00,125,3.453369
2026-06-17 22:55:00,126,3.535767
2026-06-17 22:55:00,127,4.495239
2026-06-17 22:55:00,128,4.824829
2026-06-17 22:55:00,130,0
2026-06-17 22:55:00,131,0
2026-06-17 22:55:00,132,518.569519
2026-06-17 22:55:00,133,186.535889
2026-06-17 22:55:00,134,104.802734
2026-06-17 22:55:00,135,1.459351
2026-06-17 22:55:00,136,0.785294
2026-06-17 22:55:00,137,997.515869
2026-06-17 22:55:00,138,995.318481
2026-06-17 22:55:00,139,979.693115
2026-06-17 22:55:00,140,981.782043
2026-06-17 22:55:00,141,0
2026-06-17 22:55:00,142,958.576782
2026-06-17 22:55:00,143,0
2026-06-17 22:55:00,144,305
2026-06-17 22:55:00,146,135.086578
2026-06-17 22:55:00,147,100.673729
2026-06-17 22:55:00,148,119.513123
2026-06-17 22:55:00,149,72.540039
2026-06-17 22:55:00,150,34.358154
2026-06-17 22:55:00,151,16.405396
2026-06-17 22:55:00,152,170.5
2026-06-17 22:55:00,153,170.5
2026-06-17 22:55:00,154,181
2026-06-17 22:55:00,155,166.5
2026-06-17 22:55:00,156,166.5
2026-06-17 22:55:00,157,184
2026-06-17 22:55:00,158,6.683868
2026-06-17 22:55:00,159,38.139282
2026-06-17 22:55:00,160,11.14872
2026-06-17 22:55:00,161,0
2026-06-17 22:55:00,162,0
2026-06-17 22:55:00,163,0
2026-06-17 22:55:00,164,0
2026-06-17 22:55:00,165,0
2026-06-17 22:55:00,166,0
2026-06-17 22:55:00,167,13.867493
2026-06-17 22:55:00,168,141.003906
2026-06-17 22:55:00,169,70.5
2026-06-17 22:55:00,170,4.921875
2026-06-17 22:55:00,171,638.004639
2026-06-17 22:55:00,172,0
2026-06-17 22:55:00,173,0
2026-06-17 22:55:00,174,36.351196
2026-06-17 22:55:00,175,40.196533
2026-06-17 22:55:00,178,1.731537
2026-06-17 22:55:00,179,11.419266
2026-06-17 22:55:00,180,17.87973
2026-06-17 22:55:00,181,9.685669
2026-06-17 22:55:00,182,10.029755
2026-06-17 22:55:00,183,31.388901
2026-06-17 22:55:00,184,0
2026-06-17 22:55:00,185,0
2026-06-17 22:55:00,186,0
2026-06-17 22:55:00,187,162.064728
2026-06-17 22:55:00,188,162.064728
2026-06-17 22:55:00,189,216
2026-06-17 22:55:00,190,264.399994
2026-06-17 22:55:00,191,0
2026-06-17 22:55:00,192,0
2026-06-17 22:55:00,193,0
2026-06-17 22:55:00,194,119.995728
2026-06-17 22:55:00,195,119.995728
2026-06-17 22:55:00,196,120
2026-06-17 22:55:00,197,0
2026-06-17 22:55:00,198,0
2026-06-17 22:55:00,199,0
2026-06-17 22:55:00,200,0
2026-06-17 22:55:00,201,0
2026-06-17 22:55:00,202,0
2026-06-17 22:55:00,203,1000.251709
2026-06-17 22:55:00,204,1000
2026-06-17 22:55:00,205,0.593624
2026-06-17 22:55:00,206,1.6646
2026-06-17 22:55:00,207,0
2026-06-17 22:55:00,208,0
2026-06-17 22:55:00,209,0
2026-06-17 22:55:00,210,2.377747
2026-06-17 22:55:00,211,2.535706
2026-06-17 22:55:00,212,1410
2026-06-17 22:55:00,213,1412
2026-06-17 22:55:00,214,0
2026-06-17 22:55:00,215,375.5
2026-06-17 22:55:00,216,375.5
2026-06-17 22:55:00,217,377
2026-06-17 22:55:00,218,11.306209
2026-06-17 22:55:00,219,5.562742
2026-06-17 22:55:00,220,6.669094
2026-06-17 22:55:00,221,22.828819
2026-06-17 22:55:00,222,25.629272
2026-06-17 22:55:00,223,26.184082
2026-06-17 22:55:00,224,0
2026-06-17 22:55:00,225,0
2026-06-17 22:55:00,226,0
2026-06-17 22:55:00,227,165
2026-06-17 22:55:00,228,95
2026-06-17 22:55:00,229,60
2026-06-17 22:55:00,230,3.437653
2026-06-17 22:55:00,231,60
2026-06-17 22:55:00,232,60
2026-06-17 22:55:00,233,60
2026-06-17 22:55:00,234,106
2026-06-17 22:55:00,235,3.955688
2026-06-17 22:55:00,236,4.464478
2026-06-17 22:55:00,237,0
2026-06-17 22:55:00,238,6.434937
2026-06-17 22:55:00,239,0
2026-06-17 22:55:00,240,28.138733
2026-06-17 22:55:00,241,1.565552
2026-06-17 22:55:00,242,0.837708
2026-06-17 22:55:00,245,0
2026-06-17 22:55:00,246,0
2026-06-17 22:55:00,247,200
2026-06-17 22:55:00,248,100
2026-06-17 22:55:00,249,125.31424
2026-06-17 22:55:00,250,8.864777
2026-06-17 22:55:00,251,12.043579
2026-06-17 22:55:00,254,73.107452
2026-06-17 22:55:00,255,60.276855
2026-06-17 22:55:00,256,99.004486
2026-06-17 22:55:00,257,0
2026-06-17 22:55:00,258,99.004486
2026-06-17 22:55:00,259,130
2026-06-17 22:55:00,260,0
2026-06-17 22:55:00,261,0
2026-06-17 22:55:00,262,149
2026-06-17 22:55:00,263,149
2026-06-17 22:55:00,264,190
2026-06-17 22:55:00,265,22.673706
2026-06-17 22:55:00,266,17.43219
2026-06-17 22:55:00,267,15.061768
2026-06-17 22:55:00,268,134.1203
2026-06-17 22:55:00,269,87.1036
2026-06-17 22:55:00,270,241.37149
2026-06-17 22:55:00,271,84.845093
2026-06-17 22:55:00,272,314.650177
2026-06-17 22:55:00,273,129.411407
2026-06-17 22:55:00,274,232.382614
2026-06-17 22:55:00,275,135.022705
2026-06-17 22:55:00,276,288.5
2026-06-17 22:55:00,277,288.5
2026-06-17 22:55:00,278,290
2026-06-17 22:55:00,279,0
2026-06-17 22:55:00,280,0
2026-06-17 22:55:00,281,332.925415
2026-06-17 22:55:00,282,332.925415
2026-06-17 22:55:00,283,289.935059
2026-06-17 22:55:00,287,12.016357
2026-06-17 22:55:00,288,9.104281
2026-06-17 22:55:00,289,2.73217
2026-06-17 22:55:00,290,10.551614
2026-06-17 22:55:00,291,2.662852
2026-06-17 22:55:00,292,27.246826
2026-06-17 22:55:00,293,7.882812
2026-06-17 22:55:00,294,9.004761
2026-06-17 22:55:00,295,16.508728
2026-06-17 22:55:00,296,15.281921
2026-06-17 22:55:00,297,228.792664
2026-06-17 22:55:00,298,97.207428
2026-06-17 22:55:00,299,0
2026-06-17 22:55:00,300,0
2026-06-17 22:55:00,301,0
2026-06-17 22:55:00,302,4.621262
2026-06-17 22:55:00,303,5.977432
2026-06-17 22:55:00,304,4.832977
2026-06-17 22:55:00,305,17.324829
2026-06-17 22:55:00,306,3.900269
2026-06-17 22:55:00,307,21.753601
2026-06-17 22:55:00,308,8.874786
2026-06-17 22:55:00,309,2.984711
2026-06-17 22:55:00,310,3.106781
2026-06-17 22:55:00,311,21.402618
2026-06-17 22:55:00,312,4.098633
2026-06-17 22:55:00,313,21.845154
2026-06-17 22:55:00,314,0
2026-06-17 22:55:00,315,0
2026-06-17 22:55:00,316,8.600128
2026-06-17 22:55:00,317,22.989594
2026-06-17 22:55:00,318,100
2026-06-17 22:55:00,319,50
2026-06-17 22:55:00,320,3.167816
2026-06-17 22:55:00,321,8.996857
2026-06-17 22:55:00,322,3.778137
2026-06-17 22:55:00,323,2.385254
2026-06-17 22:55:00,324,2.969788
2026-06-17 22:55:00,325,9.41864
2026-06-17 22:55:00,326,7.014587
2026-06-17 22:55:00,327,6.862
2026-06-17 22:55:00,328,69.939957
2026-06-17 22:55:00,329,69.625229
2026-06-17 22:55:00,330,7.539978
2026-06-17 22:55:00,331,106.877731
2026-06-17 22:55:00,332,221.011993
2026-06-17 22:55:00,333,151.402924
2026-06-17 22:55:00,334,312.747742
2026-06-17 22:55:00,335,2.034058
2026-06-17 22:55:00,336,2.125614
2026-06-17 22:55:00,337,14.516129
2026-06-17 22:55:00,338,0
2026-06-17 22:55:00,339,0
2026-06-17 22:55:00,340,0
2026-06-17 22:55:00,341,4.582355
2026-06-17 22:55:00,342,4.643394
2026-06-17 22:55:00,343,10.457165
2026-06-17 22:55:00,344,4.30769
2026-06-17 22:55:00,345,4.620502
2026-06-17 22:55:00,346,8.259834
2026-06-17 22:55:00,347,2.560822
2026-06-17 22:55:00,348,6.785706
2026-06-17 22:55:00,349,26.566345
2026-06-17 22:55:00,350,122
2026-06-17 22:55:00,351,122
2026-06-17 22:55:00,352,136
2026-06-17 22:55:00,353,0
2026-06-17 22:55:00,354,0
2026-06-17 22:55:00,355,0
2026-06-17 22:55:00,356,2.128006
2026-06-17 22:55:00,357,0
2026-06-17 22:55:00,358,0
2026-06-17 22:55:00,359,516.72113
2026-06-17 22:55:00,360,757
2026-06-17 22:55:00,361,1.626144
2026-06-17 22:55:00,362,4.129883
2026-06-17 22:55:00,363,4.779327
2026-06-17 22:55:00,364,37.083817
2026-06-17 22:55:00,365,0
2026-06-17 22:55:00,366,13.310631
2026-06-17 22:55:00,367,673.315125
2026-06-17 22:55:00,368,819
2026-06-17 22:55:00,369,0
2026-06-17 22:55:00,370,1.353088
2026-06-17 22:55:00,371,3.902527
2026-06-17 22:55:00,372,8.426758
2026-06-17 22:55:00,373,0
2026-06-17 22:55:00,374,0
2026-06-17 22:55:00,375,0
2026-06-17 22:55:00,376,0
2026-06-17 22:55:00,377,165.853455
2026-06-17 22:55:00,378,166.607254
2026-06-17 22:55:00,380,59.548813
2026-06-17 22:55:00,381,49.852173
2026-06-17 22:55:00,382,0
2026-06-17 22:55:00,383,126.902832
2026-06-17 22:55:00,384,0
2026-06-17 22:55:00,385,0
2026-06-17 22:55:00,386,0
2026-06-17 22:55:00,387,0
2026-06-17 22:55:00,388,13.101562
2026-06-17 22:55:00,389,140
2026-06-17 22:55:00,390,15.679688
2026-06-17 22:55:00,391,15.539062
2026-06-17 22:55:00,392,1.787617
2026-06-17 22:55:00,393,2.291576
2026-06-17 22:55:00,394,0
2026-06-17 22:55:00,395,0
2026-06-17 22:55:00,396,0
2026-06-17 22:55:00,397,0
2026-06-17 22:55:00,398,0
2026-06-17 22:55:00,399,0
2026-06-17 22:55:00,400,0
2026-06-17 22:55:00,401,0
2026-06-17 22:55:00,402,0
2026-06-17 22:55:00,403,0
2026-06-17 22:55:00,404,0
2026-06-17 22:55:00,405,0
2026-06-17 22:55:00,406,0
2026-06-17 22:55:00,407,0
2026-06-17 22:55:00,408,17.429932
2026-06-17 22:55:00,409,18.335693
2026-06-17 22:55:00,410,19.333334
2026-06-17 22:55:00,411,19.333334
2026-06-17 22:55:00,412,0
2026-06-17 22:55:00,413,0
2026-06-17 22:55:00,414,0
2026-06-17 22:55:00,415,955
2026-06-17 22:55:00,416,355
2026-06-17 22:55:00,417,355
2026-06-17 22:55:00,418,260.008545
2026-06-17 22:55:00,419,716.826904
2026-06-17 22:55:00,420,716.826904
2026-06-17 22:55:00,421,620
2026-06-17 22:55:00,422,620
2026-06-17 22:55:00,423,0
2026-06-17 22:55:00,424,4.08255
2026-06-17 22:55:00,425,1.371017
2026-06-17 22:55:00,426,3.669174
2026-06-17 22:55:00,427,16.022797
2026-06-17 22:55:00,428,4.525452
2026-06-17 22:55:00,429,1.375946
2026-06-17 22:55:00,430,24.072098
2026-06-17 22:55:00,431,92.052124
2026-06-17 22:55:00,432,15.632568
2026-06-17 22:55:00,433,0
2026-06-17 22:55:00,434,0.626358
2026-06-17 22:55:00,435,0.839996
2026-06-17 22:55:00,436,5.847473
2026-06-17 22:55:00,437,115
2026-06-17 22:55:00,438,115
2026-06-17 22:55:00,439,186
2026-06-17 22:55:00,440,64.522614
2026-06-17 22:55:00,441,13.056946
2026-06-17 22:55:00,442,81.328796
2026-06-17 22:55:00,443,119
2026-06-17 22:55:00,444,119
2026-06-17 22:55:00,445,112
2026-06-17 22:55:00,446,187.896362
2026-06-17 22:55:00,447,187.896362
2026-06-17 22:55:00,448,204
2026-06-17 22:55:00,449,150.389099
2026-06-17 22:55:00,450,146.009705
2026-06-17 22:55:00,451,169.096985
2026-06-17 22:55:00,452,8.325439
2026-06-17 22:55:00,453,7.593018
2026-06-17 22:55:00,454,14.978516
2026-06-17 22:55:00,455,4.267944
2026-06-17 22:55:00,456,3.198792
2026-06-17 22:55:00,457,5.129517
2026-06-17 22:55:00,458,4.430969
2026-06-17 22:55:00,459,48.149048
2026-06-17 22:55:00,460,32.522034
2026-06-17 22:55:00,461,3.466187
2026-06-17 22:55:00,462,0
2026-06-17 22:55:00,463,15.401154
2026-06-17 22:55:00,464,23
2026-06-17 22:55:00,465,982.863831
2026-06-17 22:55:00,466,0
2026-06-17 22:55:00,467,970.012695
2026-06-17 22:55:00,468,0
2026-06-17 22:55:00,470,999.89624
2026-06-17 22:55:00,471,979.131348
2026-06-17 22:55:00,472,0
2026-06-17 22:55:00,473,0
2026-06-17 22:55:00,474,240
2026-06-17 22:55:00,475,240
2026-06-17 22:55:00,476,225
2026-06-17 22:55:00,477,0
2026-06-17 22:55:00,478,0
2026-06-17 22:55:00,479,1419.506592
2026-06-17 22:55:00,480,1423.917725
2026-06-17 22:55:00,481,167.082199
2026-06-17 22:55:00,482,111.79406
2026-06-17 22:55:00,570,0
2026-06-17 22:55:00,571,0
2026-06-17 22:55:00,572,0
2026-06-17 22:55:00,573,0
2026-06-17 22:55:00,574,0
2026-06-17 22:55:00,575,0
2026-06-17 22:55:00,576,0
2026-06-17 22:55:00,577,0
2026-06-17 22:55:00,578,0
2026-06-17 22:55:00,579,0
2026-06-17 22:55:00,580,0
2026-06-17 22:55:00,581,0
2026-06-17 22:55:00,582,0
2026-06-17 22:55:00,583,0
2026-06-17 22:55:00,584,0
2026-06-17 22:55:00,585,0
2026-06-17 22:55:00,586,0
2026-06-17 22:55:00,587,0
2026-06-17 22:55:00,588,0
2026-06-17 22:55:00,589,0
2026-06-17 22:55:00,590,0
2026-06-17 22:55:00,591,0
2026-06-17 22:55:00,592,0
2026-06-17 22:55:00,593,0
2026-06-17 22:55:00,594,0
2026-06-17 22:55:00,595,0
2026-06-17 22:55:00,596,0
2026-06-17 22:55:00,597,0
2026-06-17 22:55:00,598,0
2026-06-17 22:55:00,599,0
2026-06-17 22:55:00,600,0
2026-06-17 22:55:00,601,0
2026-06-17 22:55:00,602,0
2026-06-17 22:55:00,603,0
2026-06-17 23:00:00,2,50
2026-06-17 23:00:00,3,43.632744
2026-06-17 23:00:00,4,0
2026-06-17 23:00:00,5,479.996643
2026-06-17 23:00:00,6,479
2026-06-17 23:00:00,7,479.996643
2026-06-17 23:00:00,8,479.996643
2026-06-17 23:00:00,9,479
2026-06-17 23:00:00,10,481.106018
2026-06-17 23:00:00,11,479
2026-06-17 23:00:00,13,193.875763
2026-06-17 23:00:00,14,196.595551
2026-06-17 23:00:00,15,483.388489
2026-06-17 23:00:00,16,486.432739
2026-06-17 23:00:00,17,473
2026-06-17 23:00:00,18,474
2026-06-17 23:00:00,19,3.778381
2026-06-17 23:00:00,20,0
2026-06-17 23:00:00,21,473.360352
2026-06-17 23:00:00,22,310.75
2026-06-17 23:00:00,23,307.921631
2026-06-17 23:00:00,24,339
2026-06-17 23:00:00,27,0
2026-06-17 23:00:00,28,0
2026-06-17 23:00:00,29,0
2026-06-17 23:00:00,31,991.906738
2026-06-17 23:00:00,32,1000.30304
2026-06-17 23:00:00,33,211
2026-06-17 23:00:00,35,175
2026-06-17 23:00:00,36,105
2026-06-17 23:00:00,37,0
2026-06-17 23:00:00,38,477
2026-06-17 23:00:00,39,0
2026-06-17 23:00:00,40,477.814575
2026-06-17 23:00:00,41,102.569702
2026-06-17 23:00:00,42,463
2026-06-17 23:00:00,43,0
2026-06-17 23:00:00,44,0
2026-06-17 23:00:00,45,0
2026-06-17 23:00:00,46,3.536331
2026-06-17 23:00:00,47,4.623566
2026-06-17 23:00:00,48,4.451889
2026-06-17 23:00:00,49,7.026886
2026-06-17 23:00:00,50,3.507721
2026-06-17 23:00:00,51,27.254929
2026-06-17 23:00:00,52,474
2026-06-17 23:00:00,53,476
2026-06-17 23:00:00,54,447.385986
2026-06-17 23:00:00,55,0
2026-06-17 23:00:00,56,0
2026-06-17 23:00:00,57,0
2026-06-17 23:00:00,58,479
2026-06-17 23:00:00,59,468
2026-06-17 23:00:00,60,972.167969
2026-06-17 23:00:00,61,318.94458
2026-06-17 23:00:00,62,0
2026-06-17 23:00:00,63,4.655785
2026-06-17 23:00:00,64,0
2026-06-17 23:00:00,65,0
2026-06-17 23:00:00,66,0
2026-06-17 23:00:00,67,0
2026-06-17 23:00:00,68,0
2026-06-17 23:00:00,69,375.082275
2026-06-17 23:00:00,70,179.316345
2026-06-17 23:00:00,71,0
2026-06-17 23:00:00,72,0
2026-06-17 23:00:00,73,0
2026-06-17 23:00:00,74,84.571655
2026-06-17 23:00:00,75,0
2026-06-17 23:00:00,76,91.335754
2026-06-17 23:00:00,77,0
2026-06-17 23:00:00,78,349.989685
2026-06-17 23:00:00,81,91.665405
2026-06-17 23:00:00,82,477
2026-06-17 23:00:00,83,309.714111
2026-06-17 23:00:00,84,476.711426
2026-06-17 23:00:00,85,950
2026-06-17 23:00:00,86,709.994812
2026-06-17 23:00:00,87,0
2026-06-17 23:00:00,88,0
2026-06-17 23:00:00,89,12.439514
2026-06-17 23:00:00,90,4.5047
2026-06-17 23:00:00,91,2.600342
2026-06-17 23:00:00,92,264.082764
2026-06-17 23:00:00,93,204.459183
2026-06-17 23:00:00,94,204.459183
2026-06-17 23:00:00,95,240.31749
2026-06-17 23:00:00,96,3.00769
2026-06-17 23:00:00,97,27.331177
2026-06-17 23:00:00,98,26.946655
2026-06-17 23:00:00,99,14.39801
2026-06-17 23:00:00,100,0.466019
2026-06-17 23:00:00,101,0.704071
2026-06-17 23:00:00,102,2.581711
2026-06-17 23:00:00,103,897.436279
2026-06-17 23:00:00,104,893.831299
2026-06-17 23:00:00,105,0
2026-06-17 23:00:00,106,0
2026-06-17 23:00:00,107,335
2026-06-17 23:00:00,108,150
2026-06-17 23:00:00,109,0
2026-06-17 23:00:00,110,0
2026-06-17 23:00:00,111,0
2026-06-17 23:00:00,112,0
2026-06-17 23:00:00,113,0
2026-06-17 23:00:00,114,0
2026-06-17 23:00:00,115,0
2026-06-17 23:00:00,116,0
2026-06-17 23:00:00,117,0
2026-06-17 23:00:00,118,0
2026-06-17 23:00:00,119,0
2026-06-17 23:00:00,120,0
2026-06-17 23:00:00,121,0
2026-06-17 23:00:00,122,0
2026-06-17 23:00:00,123,0
2026-06-17 23:00:00,124,0
2026-06-17 23:00:00,125,3.453369
2026-06-17 23:00:00,126,3.535767
2026-06-17 23:00:00,127,4.495239
2026-06-17 23:00:00,128,4.824829
2026-06-17 23:00:00,130,0
2026-06-17 23:00:00,131,0
2026-06-17 23:00:00,132,556
2026-06-17 23:00:00,133,195
2026-06-17 23:00:00,134,110
2026-06-17 23:00:00,135,1.459351
2026-06-17 23:00:00,136,0.785294
2026-06-17 23:00:00,137,996.050903
2026-06-17 23:00:00,138,993.853516
2026-06-17 23:00:00,139,978.333679
2026-06-17 23:00:00,140,981.782043
2026-06-17 23:00:00,141,0
2026-06-17 23:00:00,142,961.114136
2026-06-17 23:00:00,143,0
2026-06-17 23:00:00,144,305
2026-06-17 23:00:00,146,132.809341
2026-06-17 23:00:00,147,132.809341
2026-06-17 23:00:00,148,145.104462
2026-06-17 23:00:00,149,8.62207
2026-06-17 23:00:00,150,34.358154
2026-06-17 23:00:00,151,16.405396
2026-06-17 23:00:00,152,166.815643
2026-06-17 23:00:00,153,166.815643
2026-06-17 23:00:00,154,177.561188
2026-06-17 23:00:00,155,166.5
2026-06-17 23:00:00,156,166.5
2026-06-17 23:00:00,157,184
2026-06-17 23:00:00,158,6.683868
2026-06-17 23:00:00,159,38.109909
2026-06-17 23:00:00,160,11.14872
2026-06-17 23:00:00,161,0
2026-06-17 23:00:00,162,0
2026-06-17 23:00:00,163,0
2026-06-17 23:00:00,164,0
2026-06-17 23:00:00,165,0
2026-06-17 23:00:00,166,0
2026-06-17 23:00:00,167,13.845535
2026-06-17 23:00:00,168,144.856277
2026-06-17 23:00:00,169,72.520683
2026-06-17 23:00:00,170,4.921875
2026-06-17 23:00:00,171,638.004639
2026-06-17 23:00:00,172,0
2026-06-17 23:00:00,173,0
2026-06-17 23:00:00,174,36.351196
2026-06-17 23:00:00,175,40.196533
2026-06-17 23:00:00,178,1.731537
2026-06-17 23:00:00,179,11.419266
2026-06-17 23:00:00,180,17.87973
2026-06-17 23:00:00,181,9.685669
2026-06-17 23:00:00,182,10.029755
2026-06-17 23:00:00,183,31.388901
2026-06-17 23:00:00,184,0
2026-06-17 23:00:00,185,0
2026-06-17 23:00:00,186,0
2026-06-17 23:00:00,187,162.064728
2026-06-17 23:00:00,188,162.064728
2026-06-17 23:00:00,189,216
2026-06-17 23:00:00,190,271.727661
2026-06-17 23:00:00,191,0
2026-06-17 23:00:00,192,0
2026-06-17 23:00:00,193,0
2026-06-17 23:00:00,194,120.136314
2026-06-17 23:00:00,195,120.136314
2026-06-17 23:00:00,196,120.238182
2026-06-17 23:00:00,197,0
2026-06-17 23:00:00,198,0
2026-06-17 23:00:00,199,0
2026-06-17 23:00:00,200,0
2026-06-17 23:00:00,201,0
2026-06-17 23:00:00,202,0
2026-06-17 23:00:00,203,1000.251709
2026-06-17 23:00:00,204,1000
2026-06-17 23:00:00,205,0.593624
2026-06-17 23:00:00,206,1.6646
2026-06-17 23:00:00,207,0
2026-06-17 23:00:00,208,0
2026-06-17 23:00:00,209,0
2026-06-17 23:00:00,210,2.377747
2026-06-17 23:00:00,211,2.535706
2026-06-17 23:00:00,212,1410
2026-06-17 23:00:00,213,1412
2026-06-17 23:00:00,214,0
2026-06-17 23:00:00,215,375.5
2026-06-17 23:00:00,216,375.5
2026-06-17 23:00:00,217,377
2026-06-17 23:00:00,218,11.306209
2026-06-17 23:00:00,219,5.562742
2026-06-17 23:00:00,220,6.669094
2026-06-17 23:00:00,221,22.828819
2026-06-17 23:00:00,222,25.629272
2026-06-17 23:00:00,223,26.184082
2026-06-17 23:00:00,224,0
2026-06-17 23:00:00,225,0
2026-06-17 23:00:00,226,0
2026-06-17 23:00:00,227,165
2026-06-17 23:00:00,228,95
2026-06-17 23:00:00,229,60
2026-06-17 23:00:00,230,3.437653
2026-06-17 23:00:00,231,60
2026-06-17 23:00:00,232,60
2026-06-17 23:00:00,233,60
2026-06-17 23:00:00,234,106
2026-06-17 23:00:00,235,3.955688
2026-06-17 23:00:00,236,4.464478
2026-06-17 23:00:00,237,0
2026-06-17 23:00:00,238,6.434937
2026-06-17 23:00:00,239,0
2026-06-17 23:00:00,240,27.944946
2026-06-17 23:00:00,241,1.565552
2026-06-17 23:00:00,242,0.837708
2026-06-17 23:00:00,245,0
2026-06-17 23:00:00,246,0
2026-06-17 23:00:00,247,204.729904
2026-06-17 23:00:00,248,102.307266
2026-06-17 23:00:00,249,125.31424
2026-06-17 23:00:00,250,8.864777
2026-06-17 23:00:00,251,12.043579
2026-06-17 23:00:00,254,73.094635
2026-06-17 23:00:00,255,60.276855
2026-06-17 23:00:00,256,99.004486
2026-06-17 23:00:00,257,0
2026-06-17 23:00:00,258,99.004486
2026-06-17 23:00:00,259,130
2026-06-17 23:00:00,260,0
2026-06-17 23:00:00,261,0
2026-06-17 23:00:00,262,149
2026-06-17 23:00:00,263,149
2026-06-17 23:00:00,264,190
2026-06-17 23:00:00,265,6.353943
2026-06-17 23:00:00,266,17.43219
2026-06-17 23:00:00,267,15.061768
2026-06-17 23:00:00,268,147.001282
2026-06-17 23:00:00,269,93.684288
2026-06-17 23:00:00,270,241.392853
2026-06-17 23:00:00,271,85.400574
2026-06-17 23:00:00,272,301.266479
2026-06-17 23:00:00,273,143.326157
2026-06-17 23:00:00,274,230.146088
2026-06-17 23:00:00,275,134.614868
2026-06-17 23:00:00,276,288.5
2026-06-17 23:00:00,277,288.5
2026-06-17 23:00:00,278,290
2026-06-17 23:00:00,279,0
2026-06-17 23:00:00,280,0
2026-06-17 23:00:00,281,326.204071
2026-06-17 23:00:00,282,326.204071
2026-06-17 23:00:00,283,286.377716
2026-06-17 23:00:00,287,12.062746
2026-06-17 23:00:00,288,9.110995
2026-06-17 23:00:00,289,2.781304
2026-06-17 23:00:00,290,10.513161
2026-06-17 23:00:00,291,2.662852
2026-06-17 23:00:00,292,27.246826
2026-06-17 23:00:00,293,7.882812
2026-06-17 23:00:00,294,9.004761
2026-06-17 23:00:00,295,16.508728
2026-06-17 23:00:00,296,15.281921
2026-06-17 23:00:00,297,229.113159
2026-06-17 23:00:00,298,97.290756
2026-06-17 23:00:00,299,0
2026-06-17 23:00:00,300,0
2026-06-17 23:00:00,301,0
2026-06-17 23:00:00,302,4.621262
2026-06-17 23:00:00,303,5.977432
2026-06-17 23:00:00,304,4.832977
2026-06-17 23:00:00,305,17.324829
2026-06-17 23:00:00,306,3.900269
2026-06-17 23:00:00,307,21.753601
2026-06-17 23:00:00,308,8.874786
2026-06-17 23:00:00,309,2.984711
2026-06-17 23:00:00,310,3.106781
2026-06-17 23:00:00,311,21.402618
2026-06-17 23:00:00,312,4.098633
2026-06-17 23:00:00,313,21.845154
2026-06-17 23:00:00,314,0
2026-06-17 23:00:00,315,0
2026-06-17 23:00:00,316,8.600128
2026-06-17 23:00:00,317,22.989594
2026-06-17 23:00:00,318,100
2026-06-17 23:00:00,319,50
2026-06-17 23:00:00,320,3.167816
2026-06-17 23:00:00,321,8.996857
2026-06-17 23:00:00,322,3.778137
2026-06-17 23:00:00,323,2.385254
2026-06-17 23:00:00,324,2.969788
2026-06-17 23:00:00,325,9.41864
2026-06-17 23:00:00,326,7.014587
2026-06-17 23:00:00,327,6.862
2026-06-17 23:00:00,328,69.758759
2026-06-17 23:00:00,329,69.701538
2026-06-17 23:00:00,330,7.539978
2026-06-17 23:00:00,331,60.594498
2026-06-17 23:00:00,332,241.781052
2026-06-17 23:00:00,333,128.58728
2026-06-17 23:00:00,334,336.933319
2026-06-17 23:00:00,335,2.034058
2026-06-17 23:00:00,336,2.125614
2026-06-17 23:00:00,337,14.516129
2026-06-17 23:00:00,338,0
2026-06-17 23:00:00,339,0
2026-06-17 23:00:00,340,0
2026-06-17 23:00:00,341,4.582355
2026-06-17 23:00:00,342,4.643394
2026-06-17 23:00:00,343,10.457165
2026-06-17 23:00:00,344,4.30769
2026-06-17 23:00:00,345,4.620502
2026-06-17 23:00:00,346,8.259834
2026-06-17 23:00:00,347,2.560822
2026-06-17 23:00:00,348,6.785706
2026-06-17 23:00:00,349,26.566345
2026-06-17 23:00:00,350,122.899109
2026-06-17 23:00:00,351,122.975403
2026-06-17 23:00:00,352,139.007996
2026-06-17 23:00:00,353,0
2026-06-17 23:00:00,354,0
2026-06-17 23:00:00,355,0
2026-06-17 23:00:00,356,2.128006
2026-06-17 23:00:00,357,0
2026-06-17 23:00:00,358,0
2026-06-17 23:00:00,359,517.407776
2026-06-17 23:00:00,360,756.966431
2026-06-17 23:00:00,361,1.626144
2026-06-17 23:00:00,362,4.129883
2026-06-17 23:00:00,363,4.779327
2026-06-17 23:00:00,364,37.251297
2026-06-17 23:00:00,365,0
2026-06-17 23:00:00,366,13.163651
2026-06-17 23:00:00,367,675.37207
2026-06-17 23:00:00,368,819
2026-06-17 23:00:00,369,0
2026-06-17 23:00:00,370,1.353088
2026-06-17 23:00:00,371,3.902527
2026-06-17 23:00:00,372,8.426758
2026-06-17 23:00:00,373,0
2026-06-17 23:00:00,374,0
2026-06-17 23:00:00,375,0
2026-06-17 23:00:00,376,0
2026-06-17 23:00:00,377,167.073441
2026-06-17 23:00:00,378,167.182541
2026-06-17 23:00:00,380,59.548813
2026-06-17 23:00:00,381,49.852173
2026-06-17 23:00:00,382,0
2026-06-17 23:00:00,383,126.479385
2026-06-17 23:00:00,384,0
2026-06-17 23:00:00,385,0
2026-06-17 23:00:00,386,0
2026-06-17 23:00:00,387,0
2026-06-17 23:00:00,388,13.101562
2026-06-17 23:00:00,389,141.75
2026-06-17 23:00:00,390,15.679688
2026-06-17 23:00:00,391,15.539062
2026-06-17 23:00:00,392,1.787617
2026-06-17 23:00:00,393,2.291576
2026-06-17 23:00:00,394,0
2026-06-17 23:00:00,395,0
2026-06-17 23:00:00,396,0
2026-06-17 23:00:00,397,0
2026-06-17 23:00:00,398,0
2026-06-17 23:00:00,399,0
2026-06-17 23:00:00,400,0
2026-06-17 23:00:00,401,0
2026-06-17 23:00:00,402,0
2026-06-17 23:00:00,403,0
2026-06-17 23:00:00,404,0
2026-06-17 23:00:00,405,0
2026-06-17 23:00:00,406,0
2026-06-17 23:00:00,407,0
2026-06-17 23:00:00,408,17.792236
2026-06-17 23:00:00,409,18.598877
2026-06-17 23:00:00,410,19.333334
2026-06-17 23:00:00,411,19.333334
2026-06-17 23:00:00,412,0
2026-06-17 23:00:00,413,0
2026-06-17 23:00:00,414,0
2026-06-17 23:00:00,415,955
2026-06-17 23:00:00,416,355
2026-06-17 23:00:00,417,355
2026-06-17 23:00:00,418,292.259216
2026-06-17 23:00:00,419,716.826904
2026-06-17 23:00:00,420,716.826904
2026-06-17 23:00:00,421,620
2026-06-17 23:00:00,422,620
2026-06-17 23:00:00,423,0
2026-06-17 23:00:00,424,4.08255
2026-06-17 23:00:00,425,1.371017
2026-06-17 23:00:00,426,3.669174
2026-06-17 23:00:00,427,16.022797
2026-06-17 23:00:00,428,4.525452
2026-06-17 23:00:00,429,1.375946
2026-06-17 23:00:00,430,24.072098
2026-06-17 23:00:00,431,92.975006
2026-06-17 23:00:00,432,15.632568
2026-06-17 23:00:00,433,0
2026-06-17 23:00:00,434,0.626358
2026-06-17 23:00:00,435,0.839996
2026-06-17 23:00:00,436,5.847473
2026-06-17 23:00:00,437,115
2026-06-17 23:00:00,438,115
2026-06-17 23:00:00,439,186
2026-06-17 23:00:00,440,11.408936
2026-06-17 23:00:00,441,13.056946
2026-06-17 23:00:00,442,14.550476
2026-06-17 23:00:00,443,119
2026-06-17 23:00:00,444,119
2026-06-17 23:00:00,445,112
2026-06-17 23:00:00,446,187.896362
2026-06-17 23:00:00,447,187.896362
2026-06-17 23:00:00,448,204
2026-06-17 23:00:00,449,150.053406
2026-06-17 23:00:00,450,146.024963
2026-06-17 23:00:00,451,151.121552
2026-06-17 23:00:00,452,8.325439
2026-06-17 23:00:00,453,7.593018
2026-06-17 23:00:00,454,14.978516
2026-06-17 23:00:00,455,4.267944
2026-06-17 23:00:00,456,3.198792
2026-06-17 23:00:00,457,5.129517
2026-06-17 23:00:00,458,4.430969
2026-06-17 23:00:00,459,48.149048
2026-06-17 23:00:00,460,32.522034
2026-06-17 23:00:00,461,3.466187
2026-06-17 23:00:00,462,0
2026-06-17 23:00:00,463,15.401154
2026-06-17 23:00:00,464,23
2026-06-17 23:00:00,465,984.893616
2026-06-17 23:00:00,466,0
2026-06-17 23:00:00,467,968.804199
2026-06-17 23:00:00,468,0
2026-06-17 23:00:00,470,999.89624
2026-06-17 23:00:00,471,979.131348
2026-06-17 23:00:00,472,0
2026-06-17 23:00:00,473,0
2026-06-17 23:00:00,474,241.461914
2026-06-17 23:00:00,475,243.576782
2026-06-17 23:00:00,476,225
2026-06-17 23:00:00,477,0
2026-06-17 23:00:00,478,0
2026-06-17 23:00:00,479,1419.212524
2026-06-17 23:00:00,480,1423.917725
2026-06-17 23:00:00,481,229.420517
2026-06-17 23:00:00,482,120.527306
2026-06-17 23:00:00,570,0
2026-06-17 23:00:00,571,0
2026-06-17 23:00:00,572,0
2026-06-17 23:00:00,573,0
2026-06-17 23:00:00,574,0
2026-06-17 23:00:00,575,0
2026-06-17 23:00:00,576,0
2026-06-17 23:00:00,577,0
2026-06-17 23:00:00,578,0
2026-06-17 23:00:00,579,0
2026-06-17 23:00:00,580,0
2026-06-17 23:00:00,581,0
2026-06-17 23:00:00,582,0
2026-06-17 23:00:00,583,0
2026-06-17 23:00:00,584,0
2026-06-17 23:00:00,585,0
2026-06-17 23:00:00,586,0
2026-06-17 23:00:00,587,0
2026-06-17 23:00:00,588,0
2026-06-17 23:00:00,589,0
2026-06-17 23:00:00,590,0
2026-06-17 23:00:00,591,0
2026-06-17 23:00:00,592,0
2026-06-17 23:00:00,593,0
2026-06-17 23:00:00,594,0
2026-06-17 23:00:00,595,0
2026-06-17 23:00:00,596,0
2026-06-17 23:00:00,597,0
2026-06-17 23:00:00,598,0
2026-06-17 23:00:00,599,0
2026-06-17 23:00:00,600,0
2026-06-17 23:00:00,601,0
2026-06-17 23:00:00,602,0
2026-06-17 23:00:00,603,0
2026-06-17 23:05:00,2,50
2026-06-17 23:05:00,3,43.632744
2026-06-17 23:05:00,4,0
2026-06-17 23:05:00,5,479.996643
2026-06-17 23:05:00,6,479
2026-06-17 23:05:00,7,479.996643
2026-06-17 23:05:00,8,479.996643
2026-06-17 23:05:00,9,479.996643
2026-06-17 23:05:00,10,475.521118
2026-06-17 23:05:00,11,479.996643
2026-06-17 23:05:00,13,193.875763
2026-06-17 23:05:00,14,196.595551
2026-06-17 23:05:00,15,482.427185
2026-06-17 23:05:00,16,481.832092
2026-06-17 23:05:00,17,474
2026-06-17 23:05:00,18,475
2026-06-17 23:05:00,19,3.603851
2026-06-17 23:05:00,20,0
2026-06-17 23:05:00,21,469.515015
2026-06-17 23:05:00,22,267.174103
2026-06-17 23:05:00,23,266.751312
2026-06-17 23:05:00,24,267.174103
2026-06-17 23:05:00,27,0
2026-06-17 23:05:00,28,0
2026-06-17 23:05:00,29,0
2026-06-17 23:05:00,31,992.967285
2026-06-17 23:05:00,32,995.044312
2026-06-17 23:05:00,33,211
2026-06-17 23:05:00,35,165.277771
2026-06-17 23:05:00,36,87.255882
2026-06-17 23:05:00,37,0
2026-06-17 23:05:00,38,477.988159
2026-06-17 23:05:00,39,0
2026-06-17 23:05:00,40,477.814575
2026-06-17 23:05:00,41,102.569702
2026-06-17 23:05:00,42,463
2026-06-17 23:05:00,43,0
2026-06-17 23:05:00,44,0
2026-06-17 23:05:00,45,0
2026-06-17 23:05:00,46,3.536331
2026-06-17 23:05:00,47,4.623566
2026-06-17 23:05:00,48,4.451889
2026-06-17 23:05:00,49,7.026886
2026-06-17 23:05:00,50,3.507721
2026-06-17 23:05:00,51,27.254929
2026-06-17 23:05:00,52,474
2026-06-17 23:05:00,53,476
2026-06-17 23:05:00,54,447.385986
2026-06-17 23:05:00,55,0
2026-06-17 23:05:00,56,0
2026-06-17 23:05:00,57,0
2026-06-17 23:05:00,58,479
2026-06-17 23:05:00,59,468
2026-06-17 23:05:00,60,966.015381
2026-06-17 23:05:00,61,307.8573
2026-06-17 23:05:00,62,0
2026-06-17 23:05:00,63,4.655785
2026-06-17 23:05:00,64,0
2026-06-17 23:05:00,65,0
2026-06-17 23:05:00,66,0
2026-06-17 23:05:00,67,0
2026-06-17 23:05:00,68,0
2026-06-17 23:05:00,69,375.723145
2026-06-17 23:05:00,70,179.743652
2026-06-17 23:05:00,71,0
2026-06-17 23:05:00,72,0
2026-06-17 23:05:00,73,0
2026-06-17 23:05:00,74,84.571655
2026-06-17 23:05:00,75,0
2026-06-17 23:05:00,76,91.335754
2026-06-17 23:05:00,77,0
2026-06-17 23:05:00,78,349.989685
2026-06-17 23:05:00,81,91.665405
2026-06-17 23:05:00,82,477
2026-06-17 23:05:00,83,310.35498
2026-06-17 23:05:00,84,474.422363
2026-06-17 23:05:00,85,950
2026-06-17 23:05:00,86,709.994812
2026-06-17 23:05:00,87,0
2026-06-17 23:05:00,88,0
2026-06-17 23:05:00,89,12.439514
2026-06-17 23:05:00,90,4.5047
2026-06-17 23:05:00,91,2.600342
2026-06-17 23:05:00,92,180.767212
2026-06-17 23:05:00,93,186
2026-06-17 23:05:00,94,186
2026-06-17 23:05:00,95,220
2026-06-17 23:05:00,96,3.00769
2026-06-17 23:05:00,97,27.331177
2026-06-17 23:05:00,98,26.946655
2026-06-17 23:05:00,99,14.39801
2026-06-17 23:05:00,100,0.466019
2026-06-17 23:05:00,101,0.704071
2026-06-17 23:05:00,102,2.581711
2026-06-17 23:05:00,103,886.049072
2026-06-17 23:05:00,104,887.365112
2026-06-17 23:05:00,105,0
2026-06-17 23:05:00,106,0
2026-06-17 23:05:00,107,314.356171
2026-06-17 23:05:00,108,141.254547
2026-06-17 23:05:00,109,0
2026-06-17 23:05:00,110,0
2026-06-17 23:05:00,111,0
2026-06-17 23:05:00,112,0
2026-06-17 23:05:00,113,0
2026-06-17 23:05:00,114,0
2026-06-17 23:05:00,115,0
2026-06-17 23:05:00,116,0
2026-06-17 23:05:00,117,0
2026-06-17 23:05:00,118,0
2026-06-17 23:05:00,119,0
2026-06-17 23:05:00,120,0
2026-06-17 23:05:00,121,0
2026-06-17 23:05:00,122,0
2026-06-17 23:05:00,123,0
2026-06-17 23:05:00,124,0
2026-06-17 23:05:00,125,3.453369
2026-06-17 23:05:00,126,3.535767
2026-06-17 23:05:00,127,4.495239
2026-06-17 23:05:00,128,4.824829
2026-06-17 23:05:00,130,0
2026-06-17 23:05:00,131,0
2026-06-17 23:05:00,132,518.93335
2026-06-17 23:05:00,133,170.568054
2026-06-17 23:05:00,134,94.997925
2026-06-17 23:05:00,135,1.459351
2026-06-17 23:05:00,136,0.785294
2026-06-17 23:05:00,137,997.515869
2026-06-17 23:05:00,138,995.318481
2026-06-17 23:05:00,139,978.333679
2026-06-17 23:05:00,140,980.422546
2026-06-17 23:05:00,141,0
2026-06-17 23:05:00,142,957.308228
2026-06-17 23:05:00,143,0
2026-06-17 23:05:00,144,305
2026-06-17 23:05:00,146,100.673729
2026-06-17 23:05:00,147,119.32032
2026-06-17 23:05:00,148,106
2026-06-17 23:05:00,149,8.62207
2026-06-17 23:05:00,150,34.358154
2026-06-17 23:05:00,151,16.405396
2026-06-17 23:05:00,152,170.5
2026-06-17 23:05:00,153,170.5
2026-06-17 23:05:00,154,181
2026-06-17 23:05:00,155,166.5
2026-06-17 23:05:00,156,166.5
2026-06-17 23:05:00,157,184
2026-06-17 23:05:00,158,6.683868
2026-06-17 23:05:00,159,38.101517
2026-06-17 23:05:00,160,11.140327
2026-06-17 23:05:00,161,0
2026-06-17 23:05:00,162,0
2026-06-17 23:05:00,163,0
2026-06-17 23:05:00,164,0
2026-06-17 23:05:00,165,0
2026-06-17 23:05:00,166,0
2026-06-17 23:05:00,167,13.819916
2026-06-17 23:05:00,168,206.35968
2026-06-17 23:05:00,169,104.781059
2026-06-17 23:05:00,170,4.921875
2026-06-17 23:05:00,171,638.004639
2026-06-17 23:05:00,172,0
2026-06-17 23:05:00,173,0
2026-06-17 23:05:00,174,36.351196
2026-06-17 23:05:00,175,40.196533
2026-06-17 23:05:00,178,1.731537
2026-06-17 23:05:00,179,11.419266
2026-06-17 23:05:00,180,17.87973
2026-06-17 23:05:00,181,9.685669
2026-06-17 23:05:00,182,10.029755
2026-06-17 23:05:00,183,31.388901
2026-06-17 23:05:00,184,0
2026-06-17 23:05:00,185,0
2026-06-17 23:05:00,186,0
2026-06-17 23:05:00,187,162.064728
2026-06-17 23:05:00,188,162.064728
2026-06-17 23:05:00,189,216
2026-06-17 23:05:00,190,264.399994
2026-06-17 23:05:00,191,0
2026-06-17 23:05:00,192,0
2026-06-17 23:05:00,193,0
2026-06-17 23:05:00,194,119.995728
2026-06-17 23:05:00,195,120.024918
2026-06-17 23:05:00,196,120.024734
2026-06-17 23:05:00,197,0
2026-06-17 23:05:00,198,0
2026-06-17 23:05:00,199,0
2026-06-17 23:05:00,200,0
2026-06-17 23:05:00,201,0
2026-06-17 23:05:00,202,0
2026-06-17 23:05:00,203,1001.378967
2026-06-17 23:05:00,204,1000
2026-06-17 23:05:00,205,0.593624
2026-06-17 23:05:00,206,1.6646
2026-06-17 23:05:00,207,0
2026-06-17 23:05:00,208,0
2026-06-17 23:05:00,209,0
2026-06-17 23:05:00,210,2.377747
2026-06-17 23:05:00,211,2.535706
2026-06-17 23:05:00,212,1410
2026-06-17 23:05:00,213,1412
2026-06-17 23:05:00,214,0
2026-06-17 23:05:00,215,375.5
2026-06-17 23:05:00,216,375.5
2026-06-17 23:05:00,217,377
2026-06-17 23:05:00,218,11.306209
2026-06-17 23:05:00,219,5.562742
2026-06-17 23:05:00,220,6.669094
2026-06-17 23:05:00,221,22.828819
2026-06-17 23:05:00,222,25.629272
2026-06-17 23:05:00,223,26.184082
2026-06-17 23:05:00,224,0
2026-06-17 23:05:00,225,0
2026-06-17 23:05:00,226,0
2026-06-17 23:05:00,227,213.553421
2026-06-17 23:05:00,228,115.290985
2026-06-17 23:05:00,229,60
2026-06-17 23:05:00,230,3.437653
2026-06-17 23:05:00,231,60
2026-06-17 23:05:00,232,60
2026-06-17 23:05:00,233,60
2026-06-17 23:05:00,234,106
2026-06-17 23:05:00,235,3.955688
2026-06-17 23:05:00,236,4.464478
2026-06-17 23:05:00,237,0
2026-06-17 23:05:00,238,6.434937
2026-06-17 23:05:00,239,0
2026-06-17 23:05:00,240,27.197266
2026-06-17 23:05:00,241,1.565552
2026-06-17 23:05:00,242,0.837708
2026-06-17 23:05:00,245,0
2026-06-17 23:05:00,246,0
2026-06-17 23:05:00,247,266.222229
2026-06-17 23:05:00,248,133.918701
2026-06-17 23:05:00,249,125.31424
2026-06-17 23:05:00,250,8.864777
2026-06-17 23:05:00,251,12.043579
2026-06-17 23:05:00,254,73.107452
2026-06-17 23:05:00,255,59.546265
2026-06-17 23:05:00,256,99.004486
2026-06-17 23:05:00,257,0
2026-06-17 23:05:00,258,145.75
2026-06-17 23:05:00,259,144.414276
2026-06-17 23:05:00,260,0
2026-06-17 23:05:00,261,0
2026-06-17 23:05:00,262,158.764008
2026-06-17 23:05:00,263,158.764008
2026-06-17 23:05:00,264,197.370865
2026-06-17 23:05:00,265,6.353943
2026-06-17 23:05:00,266,17.43219
2026-06-17 23:05:00,267,15.061768
2026-06-17 23:05:00,268,110.395203
2026-06-17 23:05:00,269,100.546875
2026-06-17 23:05:00,270,241.221954
2026-06-17 23:05:00,271,85.400574
2026-06-17 23:05:00,272,329
2026-06-17 23:05:00,273,143
2026-06-17 23:05:00,274,295.166656
2026-06-17 23:05:00,275,145.319763
2026-06-17 23:05:00,276,290.5
2026-06-17 23:05:00,277,290.5
2026-06-17 23:05:00,278,290
2026-06-17 23:05:00,279,0
2026-06-17 23:05:00,280,0
2026-06-17 23:05:00,281,362.5
2026-06-17 23:05:00,282,362.5
2026-06-17 23:05:00,283,304
2026-06-17 23:05:00,287,12.05298
2026-06-17 23:05:00,288,9.104281
2026-06-17 23:05:00,289,2.750175
2026-06-17 23:05:00,290,10.485008
2026-06-17 23:05:00,291,2.662852
2026-06-17 23:05:00,292,27.246826
2026-06-17 23:05:00,293,7.882812
2026-06-17 23:05:00,294,9.004761
2026-06-17 23:05:00,295,16.508728
2026-06-17 23:05:00,296,15.281921
2026-06-17 23:05:00,297,230.280457
2026-06-17 23:05:00,298,97.611191
2026-06-17 23:05:00,299,0
2026-06-17 23:05:00,300,0
2026-06-17 23:05:00,301,0
2026-06-17 23:05:00,302,4.621262
2026-06-17 23:05:00,303,5.977432
2026-06-17 23:05:00,304,4.832977
2026-06-17 23:05:00,305,17.324829
2026-06-17 23:05:00,306,3.900269
2026-06-17 23:05:00,307,21.753601
2026-06-17 23:05:00,308,8.874786
2026-06-17 23:05:00,309,2.984711
2026-06-17 23:05:00,310,3.106781
2026-06-17 23:05:00,311,21.402618
2026-06-17 23:05:00,312,4.098633
2026-06-17 23:05:00,313,21.845154
2026-06-17 23:05:00,314,0
2026-06-17 23:05:00,315,0
2026-06-17 23:05:00,316,8.600128
2026-06-17 23:05:00,317,22.989594
2026-06-17 23:05:00,318,146.666672
2026-06-17 23:05:00,319,57
2026-06-17 23:05:00,320,3.167816
2026-06-17 23:05:00,321,8.996857
2026-06-17 23:05:00,322,3.778137
2026-06-17 23:05:00,323,2.385254
2026-06-17 23:05:00,324,2.969788
2026-06-17 23:05:00,325,9.41864
2026-06-17 23:05:00,326,7.014587
2026-06-17 23:05:00,327,6.862
2026-06-17 23:05:00,328,25.983765
2026-06-17 23:05:00,329,25.697662
2026-06-17 23:05:00,330,7.539978
2026-06-17 23:05:00,331,2.227844
2026-06-17 23:05:00,332,299.845551
2026-06-17 23:05:00,333,124.027832
2026-06-17 23:05:00,334,361
2026-06-17 23:05:00,335,2.034058
2026-06-17 23:05:00,336,2.125614
2026-06-17 23:05:00,337,14.516129
2026-06-17 23:05:00,338,0
2026-06-17 23:05:00,339,0
2026-06-17 23:05:00,340,0
2026-06-17 23:05:00,341,4.582355
2026-06-17 23:05:00,342,4.643394
2026-06-17 23:05:00,343,10.457165
2026-06-17 23:05:00,344,4.30769
2026-06-17 23:05:00,345,4.620502
2026-06-17 23:05:00,346,8.259834
2026-06-17 23:05:00,347,2.560822
2026-06-17 23:05:00,348,6.785706
2026-06-17 23:05:00,349,26.566345
2026-06-17 23:05:00,350,138.139282
2026-06-17 23:05:00,351,69.205597
2026-06-17 23:05:00,352,134.582809
2026-06-17 23:05:00,353,0
2026-06-17 23:05:00,354,0
2026-06-17 23:05:00,355,0
2026-06-17 23:05:00,356,2.128006
2026-06-17 23:05:00,357,0
2026-06-17 23:05:00,358,0
2026-06-17 23:05:00,359,516.904236
2026-06-17 23:05:00,360,757
2026-06-17 23:05:00,361,1.626144
2026-06-17 23:05:00,362,4.129883
2026-06-17 23:05:00,363,4.779327
2026-06-17 23:05:00,364,37.141922
2026-06-17 23:05:00,365,0
2026-06-17 23:05:00,366,13.064529
2026-06-17 23:05:00,367,671.975708
2026-06-17 23:05:00,368,818
2026-06-17 23:05:00,369,0
2026-06-17 23:05:00,370,1.353088
2026-06-17 23:05:00,371,3.902527
2026-06-17 23:05:00,372,8.426758
2026-06-17 23:05:00,373,0
2026-06-17 23:05:00,374,0
2026-06-17 23:05:00,375,0
2026-06-17 23:05:00,376,0
2026-06-17 23:05:00,377,167.003983
2026-06-17 23:05:00,378,169.404266
2026-06-17 23:05:00,380,59.548813
2026-06-17 23:05:00,381,49.852173
2026-06-17 23:05:00,382,0
2026-06-17 23:05:00,383,129.924164
2026-06-17 23:05:00,384,0
2026-06-17 23:05:00,385,0
2026-06-17 23:05:00,386,0
2026-06-17 23:05:00,387,0
2026-06-17 23:05:00,388,13.101562
2026-06-17 23:05:00,389,139.031281
2026-06-17 23:05:00,390,15.679688
2026-06-17 23:05:00,391,15.539062
2026-06-17 23:05:00,392,1.787617
2026-06-17 23:05:00,393,2.291576
2026-06-17 23:05:00,394,0
2026-06-17 23:05:00,395,0
2026-06-17 23:05:00,396,0
2026-06-17 23:05:00,397,0
2026-06-17 23:05:00,398,0
2026-06-17 23:05:00,399,0
2026-06-17 23:05:00,400,0
2026-06-17 23:05:00,401,0
2026-06-17 23:05:00,402,0
2026-06-17 23:05:00,403,0
2026-06-17 23:05:00,404,0
2026-06-17 23:05:00,405,0
2026-06-17 23:05:00,406,0
2026-06-17 23:05:00,407,0
2026-06-17 23:05:00,408,17.419678
2026-06-17 23:05:00,409,18.209229
2026-06-17 23:05:00,410,13.467487
2026-06-17 23:05:00,411,13.376251
2026-06-17 23:05:00,412,0
2026-06-17 23:05:00,413,0
2026-06-17 23:05:00,414,0
2026-06-17 23:05:00,415,955
2026-06-17 23:05:00,416,355
2026-06-17 23:05:00,417,355
2026-06-17 23:05:00,418,356.402466
2026-06-17 23:05:00,419,716
2026-06-17 23:05:00,420,716.826904
2026-06-17 23:05:00,421,620
2026-06-17 23:05:00,422,620
2026-06-17 23:05:00,423,0
2026-06-17 23:05:00,424,4.08255
2026-06-17 23:05:00,425,1.371017
2026-06-17 23:05:00,426,3.669174
2026-06-17 23:05:00,427,16.022797
2026-06-17 23:05:00,428,4.525452
2026-06-17 23:05:00,429,1.375946
2026-06-17 23:05:00,430,24.072098
2026-06-17 23:05:00,431,92.411011
2026-06-17 23:05:00,432,15.632568
2026-06-17 23:05:00,433,0
2026-06-17 23:05:00,434,0.626358
2026-06-17 23:05:00,435,0.839996
2026-06-17 23:05:00,436,5.847473
2026-06-17 23:05:00,437,115
2026-06-17 23:05:00,438,115
2026-06-17 23:05:00,439,186
2026-06-17 23:05:00,440,11.408936
2026-06-17 23:05:00,441,13.056946
2026-06-17 23:05:00,442,14.550476
2026-06-17 23:05:00,443,119
2026-06-17 23:05:00,444,119
2026-06-17 23:05:00,445,112
2026-06-17 23:05:00,446,239.619247
2026-06-17 23:05:00,447,239.619247
2026-06-17 23:05:00,448,243.785278
2026-06-17 23:05:00,449,149.62616
2026-06-17 23:05:00,450,145.750305
2026-06-17 23:05:00,451,62.86203
2026-06-17 23:05:00,452,8.325439
2026-06-17 23:05:00,453,7.593018
2026-06-17 23:05:00,454,14.978516
2026-06-17 23:05:00,455,4.267944
2026-06-17 23:05:00,456,3.198792
2026-06-17 23:05:00,457,5.129517
2026-06-17 23:05:00,458,4.430969
2026-06-17 23:05:00,459,48.149048
2026-06-17 23:05:00,460,32.522034
2026-06-17 23:05:00,461,3.466187
2026-06-17 23:05:00,462,0
2026-06-17 23:05:00,463,15.401154
2026-06-17 23:05:00,464,23
2026-06-17 23:05:00,465,982.863831
2026-06-17 23:05:00,466,0
2026-06-17 23:05:00,467,969.023926
2026-06-17 23:05:00,468,0
2026-06-17 23:05:00,470,999.89624
2026-06-17 23:05:00,471,979.131348
2026-06-17 23:05:00,472,0
2026-06-17 23:05:00,473,0
2026-06-17 23:05:00,474,244.528442
2026-06-17 23:05:00,475,243.999756
2026-06-17 23:05:00,476,225
2026-06-17 23:05:00,477,0
2026-06-17 23:05:00,478,0
2026-06-17 23:05:00,479,1420.609375
2026-06-17 23:05:00,480,1422.520752
2026-06-17 23:05:00,481,140
2026-06-17 23:05:00,482,108
2026-06-17 23:05:00,570,0
2026-06-17 23:05:00,571,0
2026-06-17 23:05:00,572,0
2026-06-17 23:05:00,573,0
2026-06-17 23:05:00,574,0
2026-06-17 23:05:00,575,0
2026-06-17 23:05:00,576,0
2026-06-17 23:05:00,577,0
2026-06-17 23:05:00,578,0
2026-06-17 23:05:00,579,0
2026-06-17 23:05:00,580,0
2026-06-17 23:05:00,581,0
2026-06-17 23:05:00,582,0
2026-06-17 23:05:00,583,0
2026-06-17 23:05:00,584,0
2026-06-17 23:05:00,585,0
2026-06-17 23:05:00,586,0
2026-06-17 23:05:00,587,0
2026-06-17 23:05:00,588,0
2026-06-17 23:05:00,589,0
2026-06-17 23:05:00,590,0
2026-06-17 23:05:00,591,0
2026-06-17 23:05:00,592,0
2026-06-17 23:05:00,593,0
2026-06-17 23:05:00,594,0
2026-06-17 23:05:00,595,0
2026-06-17 23:05:00,596,0
2026-06-17 23:05:00,597,0
2026-06-17 23:05:00,598,0
2026-06-17 23:05:00,599,0
2026-06-17 23:05:00,600,0
2026-06-17 23:05:00,601,0
2026-06-17 23:05:00,602,0
2026-06-17 23:05:00,603,0
2026-06-17 23:10:00,2,50
2026-06-17 23:10:00,3,43.632744
2026-06-17 23:10:00,4,0
2026-06-17 23:10:00,5,479.996643
2026-06-17 23:10:00,6,479
2026-06-17 23:10:00,7,479
2026-06-17 23:10:00,8,479
2026-06-17 23:10:00,9,479.996643
2026-06-17 23:10:00,10,476.619751
2026-06-17 23:10:00,11,479
2026-06-17 23:10:00,13,193.875763
2026-06-17 23:10:00,14,196.595551
2026-06-17 23:10:00,15,483.480042
2026-06-17 23:10:00,16,479.039612
2026-06-17 23:10:00,17,473
2026-06-17 23:10:00,18,475
2026-06-17 23:10:00,19,3.849915
2026-06-17 23:10:00,20,0
2026-06-17 23:10:00,21,468.210449
2026-06-17 23:10:00,22,310.75
2026-06-17 23:10:00,23,297.843262
2026-06-17 23:10:00,24,310.75
2026-06-17 23:10:00,27,0
2026-06-17 23:10:00,28,0
2026-06-17 23:10:00,29,0
2026-06-17 23:10:00,31,989.829773
2026-06-17 23:10:00,32,995.044312
2026-06-17 23:10:00,33,211
2026-06-17 23:10:00,35,175
2026-06-17 23:10:00,36,108
2026-06-17 23:10:00,37,0
2026-06-17 23:10:00,38,477.988159
2026-06-17 23:10:00,39,0
2026-06-17 23:10:00,40,477.814575
2026-06-17 23:10:00,41,102.569702
2026-06-17 23:10:00,42,463
2026-06-17 23:10:00,43,0
2026-06-17 23:10:00,44,0
2026-06-17 23:10:00,45,0
2026-06-17 23:10:00,46,3.536331
2026-06-17 23:10:00,47,4.623566
2026-06-17 23:10:00,48,4.451889
2026-06-17 23:10:00,49,7.026886
2026-06-17 23:10:00,50,3.507721
2026-06-17 23:10:00,51,27.254929
2026-06-17 23:10:00,52,474
2026-06-17 23:10:00,53,475
2026-06-17 23:10:00,54,447.385986
2026-06-17 23:10:00,55,0
2026-06-17 23:10:00,56,0
2026-06-17 23:10:00,57,0
2026-06-17 23:10:00,58,479
2026-06-17 23:10:00,59,468
2026-06-17 23:10:00,60,971.591187
2026-06-17 23:10:00,61,275.364258
2026-06-17 23:10:00,62,0
2026-06-17 23:10:00,63,4.655785
2026-06-17 23:10:00,64,0
2026-06-17 23:10:00,65,0
2026-06-17 23:10:00,66,0
2026-06-17 23:10:00,67,0
2026-06-17 23:10:00,68,0
2026-06-17 23:10:00,69,375.637695
2026-06-17 23:10:00,70,179.893188
2026-06-17 23:10:00,71,0
2026-06-17 23:10:00,72,0
2026-06-17 23:10:00,73,0
2026-06-17 23:10:00,74,84.571655
2026-06-17 23:10:00,75,0
2026-06-17 23:10:00,76,91.335754
2026-06-17 23:10:00,77,0
2026-06-17 23:10:00,78,349.989685
2026-06-17 23:10:00,81,91.665405
2026-06-17 23:10:00,82,477
2026-06-17 23:10:00,83,309.439453
2026-06-17 23:10:00,84,475.887207
2026-06-17 23:10:00,85,950
2026-06-17 23:10:00,86,709.994812
2026-06-17 23:10:00,87,0
2026-06-17 23:10:00,88,0
2026-06-17 23:10:00,89,12.439514
2026-06-17 23:10:00,90,4.5047
2026-06-17 23:10:00,91,2.600342
2026-06-17 23:10:00,92,116.953003
2026-06-17 23:10:00,93,186
2026-06-17 23:10:00,94,186
2026-06-17 23:10:00,95,220
2026-06-17 23:10:00,96,3.00769
2026-06-17 23:10:00,97,27.331177
2026-06-17 23:10:00,98,26.946655
2026-06-17 23:10:00,99,14.39801
2026-06-17 23:10:00,100,0.466019
2026-06-17 23:10:00,101,0.704071
2026-06-17 23:10:00,102,2.581711
2026-06-17 23:10:00,103,885.019043
2026-06-17 23:10:00,104,878.78186
2026-06-17 23:10:00,105,0
2026-06-17 23:10:00,106,0
2026-06-17 23:10:00,107,337
2026-06-17 23:10:00,108,147
2026-06-17 23:10:00,109,0
2026-06-17 23:10:00,110,0
2026-06-17 23:10:00,111,0
2026-06-17 23:10:00,112,0
2026-06-17 23:10:00,113,0
2026-06-17 23:10:00,114,0
2026-06-17 23:10:00,115,0
2026-06-17 23:10:00,116,0
2026-06-17 23:10:00,117,0
2026-06-17 23:10:00,118,0
2026-06-17 23:10:00,119,0
2026-06-17 23:10:00,120,0
2026-06-17 23:10:00,121,0
2026-06-17 23:10:00,122,0
2026-06-17 23:10:00,123,0
2026-06-17 23:10:00,124,0
2026-06-17 23:10:00,125,3.453369
2026-06-17 23:10:00,126,3.535767
2026-06-17 23:10:00,127,4.495239
2026-06-17 23:10:00,128,4.824829
2026-06-17 23:10:00,130,0
2026-06-17 23:10:00,131,0
2026-06-17 23:10:00,132,518.93335
2026-06-17 23:10:00,133,184.166672
2026-06-17 23:10:00,134,103.347954
2026-06-17 23:10:00,135,1.459351
2026-06-17 23:10:00,136,0.785294
2026-06-17 23:10:00,137,997.515869
2026-06-17 23:10:00,138,993.853516
2026-06-17 23:10:00,139,979.693115
2026-06-17 23:10:00,140,982.445129
2026-06-17 23:10:00,141,0
2026-06-17 23:10:00,142,957.308228
2026-06-17 23:10:00,143,0
2026-06-17 23:10:00,144,305
2026-06-17 23:10:00,146,148.970963
2026-06-17 23:10:00,147,107.650688
2026-06-17 23:10:00,148,137.393173
2026-06-17 23:10:00,149,8.62207
2026-06-17 23:10:00,150,34.358154
2026-06-17 23:10:00,151,16.405396
2026-06-17 23:10:00,152,170.5
2026-06-17 23:10:00,153,170.5
2026-06-17 23:10:00,154,181
2026-06-17 23:10:00,155,166.5
2026-06-17 23:10:00,156,166.5
2026-06-17 23:10:00,157,184
2026-06-17 23:10:00,158,6.683868
2026-06-17 23:10:00,159,38.109909
2026-06-17 23:10:00,160,11.123543
2026-06-17 23:10:00,161,0
2026-06-17 23:10:00,162,0
2026-06-17 23:10:00,163,0
2026-06-17 23:10:00,164,0
2026-06-17 23:10:00,165,0
2026-06-17 23:10:00,166,0
2026-06-17 23:10:00,167,13.991898
2026-06-17 23:10:00,168,243
2026-06-17 23:10:00,169,124
2026-06-17 23:10:00,170,4.921875
2026-06-17 23:10:00,171,638.004639
2026-06-17 23:10:00,172,0
2026-06-17 23:10:00,173,0
2026-06-17 23:10:00,174,36.351196
2026-06-17 23:10:00,175,40.196533
2026-06-17 23:10:00,178,1.731537
2026-06-17 23:10:00,179,11.419266
2026-06-17 23:10:00,180,17.87973
2026-06-17 23:10:00,181,9.685669
2026-06-17 23:10:00,182,10.029755
2026-06-17 23:10:00,183,31.388901
2026-06-17 23:10:00,184,0
2026-06-17 23:10:00,185,0
2026-06-17 23:10:00,186,0
2026-06-17 23:10:00,187,162.064728
2026-06-17 23:10:00,188,162.064728
2026-06-17 23:10:00,189,216
2026-06-17 23:10:00,190,264.399994
2026-06-17 23:10:00,191,0
2026-06-17 23:10:00,192,0
2026-06-17 23:10:00,193,0
2026-06-17 23:10:00,194,119.995728
2026-06-17 23:10:00,195,120.400803
2026-06-17 23:10:00,196,120.343155
2026-06-17 23:10:00,197,0
2026-06-17 23:10:00,198,0
2026-06-17 23:10:00,199,0
2026-06-17 23:10:00,200,0
2026-06-17 23:10:00,201,0
2026-06-17 23:10:00,202,0
2026-06-17 23:10:00,203,999.075439
2026-06-17 23:10:00,204,1000
2026-06-17 23:10:00,205,0.593624
2026-06-17 23:10:00,206,1.6646
2026-06-17 23:10:00,207,0
2026-06-17 23:10:00,208,0
2026-06-17 23:10:00,209,0
2026-06-17 23:10:00,210,2.377747
2026-06-17 23:10:00,211,2.535706
2026-06-17 23:10:00,212,1410
2026-06-17 23:10:00,213,1412
2026-06-17 23:10:00,214,0
2026-06-17 23:10:00,215,350.466675
2026-06-17 23:10:00,216,350.466675
2026-06-17 23:10:00,217,356.298981
2026-06-17 23:10:00,218,11.306209
2026-06-17 23:10:00,219,5.562742
2026-06-17 23:10:00,220,6.669094
2026-06-17 23:10:00,221,22.828819
2026-06-17 23:10:00,222,25.629272
2026-06-17 23:10:00,223,26.184082
2026-06-17 23:10:00,224,0
2026-06-17 23:10:00,225,0
2026-06-17 23:10:00,226,0
2026-06-17 23:10:00,227,216.264786
2026-06-17 23:10:00,228,116.424088
2026-06-17 23:10:00,229,60
2026-06-17 23:10:00,230,3.437653
2026-06-17 23:10:00,231,60
2026-06-17 23:10:00,232,60
2026-06-17 23:10:00,233,60
2026-06-17 23:10:00,234,106
2026-06-17 23:10:00,235,3.955688
2026-06-17 23:10:00,236,4.464478
2026-06-17 23:10:00,237,0
2026-06-17 23:10:00,238,6.434937
2026-06-17 23:10:00,239,0
2026-06-17 23:10:00,240,27.189636
2026-06-17 23:10:00,241,1.565552
2026-06-17 23:10:00,242,0.837708
2026-06-17 23:10:00,245,0
2026-06-17 23:10:00,246,0
2026-06-17 23:10:00,247,282
2026-06-17 23:10:00,248,142
2026-06-17 23:10:00,249,125.31424
2026-06-17 23:10:00,250,8.864777
2026-06-17 23:10:00,251,12.043579
2026-06-17 23:10:00,254,73.094635
2026-06-17 23:10:00,255,52.137573
2026-06-17 23:10:00,256,99.004486
2026-06-17 23:10:00,257,0
2026-06-17 23:10:00,258,145.75
2026-06-17 23:10:00,259,144.414276
2026-06-17 23:10:00,260,0
2026-06-17 23:10:00,261,0
2026-06-17 23:10:00,262,166.474258
2026-06-17 23:10:00,263,166.474258
2026-06-17 23:10:00,264,203.19136
2026-06-17 23:10:00,265,6.353943
2026-06-17 23:10:00,266,17.43219
2026-06-17 23:10:00,267,15.061768
2026-06-17 23:10:00,268,109.797058
2026-06-17 23:10:00,269,94.073914
2026-06-17 23:10:00,270,240.709229
2026-06-17 23:10:00,271,84.994629
2026-06-17 23:10:00,272,329
2026-06-17 23:10:00,273,143
2026-06-17 23:10:00,274,295.166656
2026-06-17 23:10:00,275,145.319763
2026-06-17 23:10:00,276,290.5
2026-06-17 23:10:00,277,290.5
2026-06-17 23:10:00,278,290
2026-06-17 23:10:00,279,0
2026-06-17 23:10:00,280,0
2026-06-17 23:10:00,281,326.732849
2026-06-17 23:10:00,282,326.732849
2026-06-17 23:10:00,283,285.354462
2026-06-17 23:10:00,287,12.044436
2026-06-17 23:10:00,288,9.10123
2026-06-17 23:10:00,289,2.768334
2026-06-17 23:10:00,290,10.44564
2026-06-17 23:10:00,291,2.662852
2026-06-17 23:10:00,292,27.246826
2026-06-17 23:10:00,293,7.882812
2026-06-17 23:10:00,294,9.004761
2026-06-17 23:10:00,295,16.508728
2026-06-17 23:10:00,296,15.281921
2026-06-17 23:10:00,297,231.905579
2026-06-17 23:10:00,298,97.290756
2026-06-17 23:10:00,299,0
2026-06-17 23:10:00,300,0
2026-06-17 23:10:00,301,0
2026-06-17 23:10:00,302,4.621262
2026-06-17 23:10:00,303,5.977432
2026-06-17 23:10:00,304,4.832977
2026-06-17 23:10:00,305,17.324829
2026-06-17 23:10:00,306,3.900269
2026-06-17 23:10:00,307,21.753601
2026-06-17 23:10:00,308,8.874786
2026-06-17 23:10:00,309,2.984711
2026-06-17 23:10:00,310,3.106781
2026-06-17 23:10:00,311,21.402618
2026-06-17 23:10:00,312,4.098633
2026-06-17 23:10:00,313,21.845154
2026-06-17 23:10:00,314,0
2026-06-17 23:10:00,315,0
2026-06-17 23:10:00,316,8.600128
2026-06-17 23:10:00,317,22.989594
2026-06-17 23:10:00,318,146.666672
2026-06-17 23:10:00,319,57
2026-06-17 23:10:00,320,3.167816
2026-06-17 23:10:00,321,8.996857
2026-06-17 23:10:00,322,3.778137
2026-06-17 23:10:00,323,2.385254
2026-06-17 23:10:00,324,2.969788
2026-06-17 23:10:00,325,9.41864
2026-06-17 23:10:00,326,7.014587
2026-06-17 23:10:00,327,6.862
2026-06-17 23:10:00,328,4.897369
2026-06-17 23:10:00,329,4.716187
2026-06-17 23:10:00,330,7.539978
2026-06-17 23:10:00,331,2.227844
2026-06-17 23:10:00,332,347.200012
2026-06-17 23:10:00,333,124.9617
2026-06-17 23:10:00,334,336.933319
2026-06-17 23:10:00,335,2.034058
2026-06-17 23:10:00,336,2.125614
2026-06-17 23:10:00,337,14.516129
2026-06-17 23:10:00,338,0
2026-06-17 23:10:00,339,0
2026-06-17 23:10:00,340,0
2026-06-17 23:10:00,341,4.582355
2026-06-17 23:10:00,342,4.643394
2026-06-17 23:10:00,343,10.457165
2026-06-17 23:10:00,344,4.30769
2026-06-17 23:10:00,345,4.620502
2026-06-17 23:10:00,346,8.259834
2026-06-17 23:10:00,347,2.560822
2026-06-17 23:10:00,348,6.785706
2026-06-17 23:10:00,349,26.566345
2026-06-17 23:10:00,350,138.711502
2026-06-17 23:10:00,351,57.475052
2026-06-17 23:10:00,352,50.342194
2026-06-17 23:10:00,353,0
2026-06-17 23:10:00,354,0
2026-06-17 23:10:00,355,0
2026-06-17 23:10:00,356,2.128006
2026-06-17 23:10:00,357,0
2026-06-17 23:10:00,358,0
2026-06-17 23:10:00,359,518.918457
2026-06-17 23:10:00,360,756
2026-06-17 23:10:00,361,1.626144
2026-06-17 23:10:00,362,4.129883
2026-06-17 23:10:00,363,4.779327
2026-06-17 23:10:00,364,37.429047
2026-06-17 23:10:00,365,0
2026-06-17 23:10:00,366,12.955154
2026-06-17 23:10:00,367,679.39032
2026-06-17 23:10:00,368,819
2026-06-17 23:10:00,369,0
2026-06-17 23:10:00,370,1.353088
2026-06-17 23:10:00,371,3.902527
2026-06-17 23:10:00,372,8.426758
2026-06-17 23:10:00,373,0
2026-06-17 23:10:00,374,0
2026-06-17 23:10:00,375,0
2026-06-17 23:10:00,376,0
2026-06-17 23:10:00,377,166.27002
2026-06-17 23:10:00,378,167.103195
2026-06-17 23:10:00,380,59.548813
2026-06-17 23:10:00,381,49.852173
2026-06-17 23:10:00,382,0
2026-06-17 23:10:00,383,128.64238
2026-06-17 23:10:00,384,0
2026-06-17 23:10:00,385,0
2026-06-17 23:10:00,386,0
2026-06-17 23:10:00,387,0
2026-06-17 23:10:00,388,13.101562
2026-06-17 23:10:00,389,142.78125
2026-06-17 23:10:00,390,15.679688
2026-06-17 23:10:00,391,15.539062
2026-06-17 23:10:00,392,1.787617
2026-06-17 23:10:00,393,2.291576
2026-06-17 23:10:00,394,0
2026-06-17 23:10:00,395,0
2026-06-17 23:10:00,396,0
2026-06-17 23:10:00,397,0
2026-06-17 23:10:00,398,0
2026-06-17 23:10:00,399,0
2026-06-17 23:10:00,400,0
2026-06-17 23:10:00,401,0
2026-06-17 23:10:00,402,0
2026-06-17 23:10:00,403,0
2026-06-17 23:10:00,404,0
2026-06-17 23:10:00,405,0
2026-06-17 23:10:00,406,0
2026-06-17 23:10:00,407,0
2026-06-17 23:10:00,408,18.046875
2026-06-17 23:10:00,409,18.368164
2026-06-17 23:10:00,410,13.577221
2026-06-17 23:10:00,411,13.260353
2026-06-17 23:10:00,412,0
2026-06-17 23:10:00,413,0
2026-06-17 23:10:00,414,0
2026-06-17 23:10:00,415,955
2026-06-17 23:10:00,416,355
2026-06-17 23:10:00,417,355
2026-06-17 23:10:00,418,314.872803
2026-06-17 23:10:00,419,716.826904
2026-06-17 23:10:00,420,716.826904
2026-06-17 23:10:00,421,620
2026-06-17 23:10:00,422,620
2026-06-17 23:10:00,423,0
2026-06-17 23:10:00,424,4.08255
2026-06-17 23:10:00,425,1.371017
2026-06-17 23:10:00,426,3.669174
2026-06-17 23:10:00,427,16.022797
2026-06-17 23:10:00,428,4.525452
2026-06-17 23:10:00,429,1.375946
2026-06-17 23:10:00,430,24.072098
2026-06-17 23:10:00,431,92.487915
2026-06-17 23:10:00,432,15.632568
2026-06-17 23:10:00,433,0
2026-06-17 23:10:00,434,0.626358
2026-06-17 23:10:00,435,0.839996
2026-06-17 23:10:00,436,5.847473
2026-06-17 23:10:00,437,115
2026-06-17 23:10:00,438,115
2026-06-17 23:10:00,439,186
2026-06-17 23:10:00,440,11.408936
2026-06-17 23:10:00,441,13.056946
2026-06-17 23:10:00,442,14.550476
2026-06-17 23:10:00,443,119
2026-06-17 23:10:00,444,119
2026-06-17 23:10:00,445,112
2026-06-17 23:10:00,446,265.861115
2026-06-17 23:10:00,447,265.861115
2026-06-17 23:10:00,448,263.970551
2026-06-17 23:10:00,449,149.900818
2026-06-17 23:10:00,450,146.147034
2026-06-17 23:10:00,451,27.506348
2026-06-17 23:10:00,452,8.325439
2026-06-17 23:10:00,453,7.593018
2026-06-17 23:10:00,454,14.978516
2026-06-17 23:10:00,455,4.267944
2026-06-17 23:10:00,456,3.198792
2026-06-17 23:10:00,457,5.129517
2026-06-17 23:10:00,458,4.430969
2026-06-17 23:10:00,459,48.149048
2026-06-17 23:10:00,460,32.522034
2026-06-17 23:10:00,461,3.466187
2026-06-17 23:10:00,462,0
2026-06-17 23:10:00,463,15.401154
2026-06-17 23:10:00,464,13.914337
2026-06-17 23:10:00,465,980.91864
2026-06-17 23:10:00,466,0
2026-06-17 23:10:00,467,968.584473
2026-06-17 23:10:00,468,0
2026-06-17 23:10:00,470,999.89624
2026-06-17 23:10:00,471,989.568848
2026-06-17 23:10:00,472,0
2026-06-17 23:10:00,473,0
2026-06-17 23:10:00,474,243.153809
2026-06-17 23:10:00,475,55.876587
2026-06-17 23:10:00,476,225
2026-06-17 23:10:00,477,0
2026-06-17 23:10:00,478,0
2026-06-17 23:10:00,479,1417.742065
2026-06-17 23:10:00,480,1423.32959
2026-06-17 23:10:00,481,208.26149
2026-06-17 23:10:00,482,117.563049
2026-06-17 23:10:00,570,0
2026-06-17 23:10:00,571,0
2026-06-17 23:10:00,572,0
2026-06-17 23:10:00,573,0
2026-06-17 23:10:00,574,0
2026-06-17 23:10:00,575,0
2026-06-17 23:10:00,576,0
2026-06-17 23:10:00,577,0
2026-06-17 23:10:00,578,0
2026-06-17 23:10:00,579,0
2026-06-17 23:10:00,580,0
2026-06-17 23:10:00,581,0
2026-06-17 23:10:00,582,0
2026-06-17 23:10:00,583,0
2026-06-17 23:10:00,584,0
2026-06-17 23:10:00,585,0
2026-06-17 23:10:00,586,0
2026-06-17 23:10:00,587,0
2026-06-17 23:10:00,588,0
2026-06-17 23:10:00,589,0
2026-06-17 23:10:00,590,0
2026-06-17 23:10:00,591,0
2026-06-17 23:10:00,592,0
2026-06-17 23:10:00,593,0
2026-06-17 23:10:00,594,0
2026-06-17 23:10:00,595,0
2026-06-17 23:10:00,596,0
2026-06-17 23:10:00,597,0
2026-06-17 23:10:00,598,0
2026-06-17 23:10:00,599,0
2026-06-17 23:10:00,600,0
2026-06-17 23:10:00,601,0
2026-06-17 23:10:00,602,0
2026-06-17 23:10:00,603,0
2026-06-17 23:15:00,2,50
2026-06-17 23:15:00,3,43.632744
2026-06-17 23:15:00,4,0
2026-06-17 23:15:00,5,479.996643
2026-06-17 23:15:00,6,479
2026-06-17 23:15:00,7,479.996643
2026-06-17 23:15:00,8,479
2026-06-17 23:15:00,9,479.996643
2026-06-17 23:15:00,10,479.366455
2026-06-17 23:15:00,11,479
2026-06-17 23:15:00,13,193.875763
2026-06-17 23:15:00,14,196.595551
2026-06-17 23:15:00,15,487.210938
2026-06-17 23:15:00,16,484.441345
2026-06-17 23:15:00,17,474
2026-06-17 23:15:00,18,475
2026-06-17 23:15:00,19,3.952911
2026-06-17 23:15:00,20,0
2026-06-17 23:15:00,21,468.416382
2026-06-17 23:15:00,22,338.638977
2026-06-17 23:15:00,23,317.742401
2026-06-17 23:15:00,24,338.638977
2026-06-17 23:15:00,27,0
2026-06-17 23:15:00,28,0
2026-06-17 23:15:00,29,0
2026-06-17 23:15:00,31,992.967285
2026-06-17 23:15:00,32,997.165466
2026-06-17 23:15:00,33,211
2026-06-17 23:15:00,35,175
2026-06-17 23:15:00,36,108
2026-06-17 23:15:00,37,0
2026-06-17 23:15:00,38,477.988159
2026-06-17 23:15:00,39,0
2026-06-17 23:15:00,40,477.814575
2026-06-17 23:15:00,41,102.569702
2026-06-17 23:15:00,42,463
2026-06-17 23:15:00,43,0
2026-06-17 23:15:00,44,0
2026-06-17 23:15:00,45,0
2026-06-17 23:15:00,46,3.536331
2026-06-17 23:15:00,47,4.623566
2026-06-17 23:15:00,48,4.451889
2026-06-17 23:15:00,49,7.026886
2026-06-17 23:15:00,50,3.507721
2026-06-17 23:15:00,51,27.254929
2026-06-17 23:15:00,52,474
2026-06-17 23:15:00,53,476
2026-06-17 23:15:00,54,447.385986
2026-06-17 23:15:00,55,0
2026-06-17 23:15:00,56,0
2026-06-17 23:15:00,57,0
2026-06-17 23:15:00,58,479
2026-06-17 23:15:00,59,468
2026-06-17 23:15:00,60,974
2026-06-17 23:15:00,61,260.431519
2026-06-17 23:15:00,62,0
2026-06-17 23:15:00,63,4.655785
2026-06-17 23:15:00,64,0
2026-06-17 23:15:00,65,0
2026-06-17 23:15:00,66,0
2026-06-17 23:15:00,67,0
2026-06-17 23:15:00,68,0
2026-06-17 23:15:00,69,375.894043
2026-06-17 23:15:00,70,179.679565
2026-06-17 23:15:00,71,0
2026-06-17 23:15:00,72,0
2026-06-17 23:15:00,73,0
2026-06-17 23:15:00,74,84.571655
2026-06-17 23:15:00,75,0
2026-06-17 23:15:00,76,91.335754
2026-06-17 23:15:00,77,0
2026-06-17 23:15:00,78,349.989685
2026-06-17 23:15:00,81,91.665405
2026-06-17 23:15:00,82,477
2026-06-17 23:15:00,83,308.798584
2026-06-17 23:15:00,84,479.824219
2026-06-17 23:15:00,85,950
2026-06-17 23:15:00,86,709.994812
2026-06-17 23:15:00,87,0
2026-06-17 23:15:00,88,0
2026-06-17 23:15:00,89,12.439514
2026-06-17 23:15:00,90,4.5047
2026-06-17 23:15:00,91,2.600342
2026-06-17 23:15:00,92,91.775391
2026-06-17 23:15:00,93,186
2026-06-17 23:15:00,94,186
2026-06-17 23:15:00,95,220
2026-06-17 23:15:00,96,3.00769
2026-06-17 23:15:00,97,27.331177
2026-06-17 23:15:00,98,26.946655
2026-06-17 23:15:00,99,14.39801
2026-06-17 23:15:00,100,0.466019
2026-06-17 23:15:00,101,0.704071
2026-06-17 23:15:00,102,2.581711
2026-06-17 23:15:00,103,892.80127
2026-06-17 23:15:00,104,891.313477
2026-06-17 23:15:00,105,0
2026-06-17 23:15:00,106,0
2026-06-17 23:15:00,107,337
2026-06-17 23:15:00,108,147
2026-06-17 23:15:00,109,0
2026-06-17 23:15:00,110,0
2026-06-17 23:15:00,111,0
2026-06-17 23:15:00,112,0
2026-06-17 23:15:00,113,0
2026-06-17 23:15:00,114,0
2026-06-17 23:15:00,115,0
2026-06-17 23:15:00,116,0
2026-06-17 23:15:00,117,0
2026-06-17 23:15:00,118,0
2026-06-17 23:15:00,119,0
2026-06-17 23:15:00,120,0
2026-06-17 23:15:00,121,0
2026-06-17 23:15:00,122,0
2026-06-17 23:15:00,123,0
2026-06-17 23:15:00,124,0
2026-06-17 23:15:00,125,3.453369
2026-06-17 23:15:00,126,3.535767
2026-06-17 23:15:00,127,4.495239
2026-06-17 23:15:00,128,4.824829
2026-06-17 23:15:00,130,0
2026-06-17 23:15:00,131,0
2026-06-17 23:15:00,132,555.869446
2026-06-17 23:15:00,133,179.893051
2026-06-17 23:15:00,134,100.723801
2026-06-17 23:15:00,135,1.459351
2026-06-17 23:15:00,136,0.785294
2026-06-17 23:15:00,137,1000.445557
2026-06-17 23:15:00,138,993.853516
2026-06-17 23:15:00,139,980.356262
2026-06-17 23:15:00,140,983.108276
2026-06-17 23:15:00,141,0
2026-06-17 23:15:00,142,959.845459
2026-06-17 23:15:00,143,0
2026-06-17 23:15:00,144,305
2026-06-17 23:15:00,146,119.32032
2026-06-17 23:15:00,147,100.673729
2026-06-17 23:15:00,148,106
2026-06-17 23:15:00,149,8.62207
2026-06-17 23:15:00,150,34.358154
2026-06-17 23:15:00,151,16.405396
2026-06-17 23:15:00,152,170.5
2026-06-17 23:15:00,153,170.5
2026-06-17 23:15:00,154,181
2026-06-17 23:15:00,155,166.5
2026-06-17 23:15:00,156,166.5
2026-06-17 23:15:00,157,184
2026-06-17 23:15:00,158,6.683868
2026-06-17 23:15:00,159,38.193832
2026-06-17 23:15:00,160,11.09417
2026-06-17 23:15:00,161,0
2026-06-17 23:15:00,162,0
2026-06-17 23:15:00,163,0
2026-06-17 23:15:00,164,0
2026-06-17 23:15:00,165,0
2026-06-17 23:15:00,166,0
2026-06-17 23:15:00,167,13.867493
2026-06-17 23:15:00,168,243
2026-06-17 23:15:00,169,124
2026-06-17 23:15:00,170,4.921875
2026-06-17 23:15:00,171,638.004639
2026-06-17 23:15:00,172,0
2026-06-17 23:15:00,173,0
2026-06-17 23:15:00,174,36.351196
2026-06-17 23:15:00,175,40.196533
2026-06-17 23:15:00,178,1.731537
2026-06-17 23:15:00,179,11.419266
2026-06-17 23:15:00,180,17.87973
2026-06-17 23:15:00,181,9.685669
2026-06-17 23:15:00,182,10.029755
2026-06-17 23:15:00,183,31.388901
2026-06-17 23:15:00,184,0
2026-06-17 23:15:00,185,0
2026-06-17 23:15:00,186,0
2026-06-17 23:15:00,187,162.064728
2026-06-17 23:15:00,188,162.064728
2026-06-17 23:15:00,189,216
2026-06-17 23:15:00,190,264.399994
2026-06-17 23:15:00,191,0
2026-06-17 23:15:00,192,0
2026-06-17 23:15:00,193,0
2026-06-17 23:15:00,194,116.73024
2026-06-17 23:15:00,195,115.997803
2026-06-17 23:15:00,196,157.380905
2026-06-17 23:15:00,197,0
2026-06-17 23:15:00,198,0
2026-06-17 23:15:00,199,0
2026-06-17 23:15:00,200,0
2026-06-17 23:15:00,201,0
2026-06-17 23:15:00,202,0
2026-06-17 23:15:00,203,1000.251709
2026-06-17 23:15:00,204,1000
2026-06-17 23:15:00,205,0.593624
2026-06-17 23:15:00,206,1.6646
2026-06-17 23:15:00,207,0
2026-06-17 23:15:00,208,0
2026-06-17 23:15:00,209,0
2026-06-17 23:15:00,210,2.377747
2026-06-17 23:15:00,211,2.535706
2026-06-17 23:15:00,212,1410
2026-06-17 23:15:00,213,1412
2026-06-17 23:15:00,214,0
2026-06-17 23:15:00,215,375.5
2026-06-17 23:15:00,216,375.5
2026-06-17 23:15:00,217,377
2026-06-17 23:15:00,218,11.306209
2026-06-17 23:15:00,219,5.562742
2026-06-17 23:15:00,220,6.669094
2026-06-17 23:15:00,221,22.828819
2026-06-17 23:15:00,222,25.629272
2026-06-17 23:15:00,223,26.184082
2026-06-17 23:15:00,224,0
2026-06-17 23:15:00,225,0
2026-06-17 23:15:00,226,0
2026-06-17 23:15:00,227,210.863052
2026-06-17 23:15:00,228,114.166649
2026-06-17 23:15:00,229,60
2026-06-17 23:15:00,230,3.437653
2026-06-17 23:15:00,231,60
2026-06-17 23:15:00,232,60
2026-06-17 23:15:00,233,60
2026-06-17 23:15:00,234,106
2026-06-17 23:15:00,235,3.955688
2026-06-17 23:15:00,236,4.464478
2026-06-17 23:15:00,237,0
2026-06-17 23:15:00,238,6.434937
2026-06-17 23:15:00,239,0
2026-06-17 23:15:00,240,27.513123
2026-06-17 23:15:00,241,1.565552
2026-06-17 23:15:00,242,0.837708
2026-06-17 23:15:00,245,0
2026-06-17 23:15:00,246,0
2026-06-17 23:15:00,247,282
2026-06-17 23:15:00,248,142
2026-06-17 23:15:00,249,125.31424
2026-06-17 23:15:00,250,8.864777
2026-06-17 23:15:00,251,12.043579
2026-06-17 23:15:00,254,73.46637
2026-06-17 23:15:00,255,44.39563
2026-06-17 23:15:00,256,99.004486
2026-06-17 23:15:00,257,0
2026-06-17 23:15:00,258,149.828613
2026-06-17 23:15:00,259,145.671936
2026-06-17 23:15:00,260,0
2026-06-17 23:15:00,261,0
2026-06-17 23:15:00,262,171.426819
2026-06-17 23:15:00,263,171.426819
2026-06-17 23:15:00,264,206.930054
2026-06-17 23:15:00,265,6.353943
2026-06-17 23:15:00,266,17.43219
2026-06-17 23:15:00,267,15.061768
2026-06-17 23:15:00,268,109.967957
2026-06-17 23:15:00,269,89.203125
2026-06-17 23:15:00,270,240.730591
2026-06-17 23:15:00,271,84.567383
2026-06-17 23:15:00,272,329
2026-06-17 23:15:00,273,143
2026-06-17 23:15:00,274,322
2026-06-17 23:15:00,275,150
2026-06-17 23:15:00,276,290.5
2026-06-17 23:15:00,277,290.5
2026-06-17 23:15:00,278,290
2026-06-17 23:15:00,279,0
2026-06-17 23:15:00,280,0
2026-06-17 23:15:00,281,362.5
2026-06-17 23:15:00,282,362.5
2026-06-17 23:15:00,283,304
2026-06-17 23:15:00,287,12.065798
2026-06-17 23:15:00,288,9.099399
2026-06-17 23:15:00,289,2.756432
2026-06-17 23:15:00,290,10.667887
2026-06-17 23:15:00,291,2.662852
2026-06-17 23:15:00,292,27.246826
2026-06-17 23:15:00,293,7.882812
2026-06-17 23:15:00,294,9.004761
2026-06-17 23:15:00,295,16.508728
2026-06-17 23:15:00,296,15.281921
2026-06-17 23:15:00,297,227.854248
2026-06-17 23:15:00,298,97.168976
2026-06-17 23:15:00,299,0
2026-06-17 23:15:00,300,0
2026-06-17 23:15:00,301,0
2026-06-17 23:15:00,302,4.621262
2026-06-17 23:15:00,303,5.977432
2026-06-17 23:15:00,304,4.832977
2026-06-17 23:15:00,305,17.324829
2026-06-17 23:15:00,306,3.900269
2026-06-17 23:15:00,307,21.753601
2026-06-17 23:15:00,308,8.874786
2026-06-17 23:15:00,309,2.984711
2026-06-17 23:15:00,310,3.106781
2026-06-17 23:15:00,311,21.402618
2026-06-17 23:15:00,312,4.098633
2026-06-17 23:15:00,313,21.845154
2026-06-17 23:15:00,314,0
2026-06-17 23:15:00,315,0
2026-06-17 23:15:00,316,8.600128
2026-06-17 23:15:00,317,22.989594
2026-06-17 23:15:00,318,157.107407
2026-06-17 23:15:00,319,58.566109
2026-06-17 23:15:00,320,3.167816
2026-06-17 23:15:00,321,8.996857
2026-06-17 23:15:00,322,3.778137
2026-06-17 23:15:00,323,2.385254
2026-06-17 23:15:00,324,2.969788
2026-06-17 23:15:00,325,9.41864
2026-06-17 23:15:00,326,7.014587
2026-06-17 23:15:00,327,6.862
2026-06-17 23:15:00,328,5.097656
2026-06-17 23:15:00,329,4.945068
2026-06-17 23:15:00,330,7.539978
2026-06-17 23:15:00,331,2.227844
2026-06-17 23:15:00,332,372
2026-06-17 23:15:00,333,123.808105
2026-06-17 23:15:00,334,361
2026-06-17 23:15:00,335,2.034058
2026-06-17 23:15:00,336,2.125614
2026-06-17 23:15:00,337,14.516129
2026-06-17 23:15:00,338,0
2026-06-17 23:15:00,339,0
2026-06-17 23:15:00,340,0
2026-06-17 23:15:00,341,4.582355
2026-06-17 23:15:00,342,4.643394
2026-06-17 23:15:00,343,10.457165
2026-06-17 23:15:00,344,4.30769
2026-06-17 23:15:00,345,4.620502
2026-06-17 23:15:00,346,8.259834
2026-06-17 23:15:00,347,2.560822
2026-06-17 23:15:00,348,6.785706
2026-06-17 23:15:00,349,26.566345
2026-06-17 23:15:00,350,130.976974
2026-06-17 23:15:00,351,29.216827
2026-06-17 23:15:00,352,62.368378
2026-06-17 23:15:00,353,0
2026-06-17 23:15:00,354,0
2026-06-17 23:15:00,355,0
2026-06-17 23:15:00,356,2.128006
2026-06-17 23:15:00,357,0
2026-06-17 23:15:00,358,0
2026-06-17 23:15:00,359,517.407776
2026-06-17 23:15:00,360,756
2026-06-17 23:15:00,361,1.626144
2026-06-17 23:15:00,362,4.129883
2026-06-17 23:15:00,363,4.779327
2026-06-17 23:15:00,364,37.49057
2026-06-17 23:15:00,365,0
2026-06-17 23:15:00,366,12.830399
2026-06-17 23:15:00,367,680.107849
2026-06-17 23:15:00,368,818
2026-06-17 23:15:00,369,0
2026-06-17 23:15:00,370,1.353088
2026-06-17 23:15:00,371,3.902527
2026-06-17 23:15:00,372,8.426758
2026-06-17 23:15:00,373,0
2026-06-17 23:15:00,374,0
2026-06-17 23:15:00,375,0
2026-06-17 23:15:00,376,0
2026-06-17 23:15:00,377,166.597336
2026-06-17 23:15:00,378,167.351151
2026-06-17 23:15:00,380,59.548813
2026-06-17 23:15:00,381,49.852173
2026-06-17 23:15:00,382,0
2026-06-17 23:15:00,383,126.29628
2026-06-17 23:15:00,384,0
2026-06-17 23:15:00,385,0
2026-06-17 23:15:00,386,0
2026-06-17 23:15:00,387,0
2026-06-17 23:15:00,388,13.101562
2026-06-17 23:15:00,389,14.835938
2026-06-17 23:15:00,390,15.679688
2026-06-17 23:15:00,391,15.539062
2026-06-17 23:15:00,392,1.787617
2026-06-17 23:15:00,393,2.291576
2026-06-17 23:15:00,394,0
2026-06-17 23:15:00,395,0
2026-06-17 23:15:00,396,0
2026-06-17 23:15:00,397,0
2026-06-17 23:15:00,398,0
2026-06-17 23:15:00,399,0
2026-06-17 23:15:00,400,0
2026-06-17 23:15:00,401,0
2026-06-17 23:15:00,402,0
2026-06-17 23:15:00,403,0
2026-06-17 23:15:00,404,0
2026-06-17 23:15:00,405,0
2026-06-17 23:15:00,406,0
2026-06-17 23:15:00,407,0
2026-06-17 23:15:00,408,17.940918
2026-06-17 23:15:00,409,18.557861
2026-06-17 23:15:00,410,13.498314
2026-06-17 23:15:00,411,13.211037
2026-06-17 23:15:00,412,0
2026-06-17 23:15:00,413,0
2026-06-17 23:15:00,414,0
2026-06-17 23:15:00,415,955
2026-06-17 23:15:00,416,355
2026-06-17 23:15:00,417,355
2026-06-17 23:15:00,418,270.779785
2026-06-17 23:15:00,419,716.826904
2026-06-17 23:15:00,420,716
2026-06-17 23:15:00,421,620
2026-06-17 23:15:00,422,620
2026-06-17 23:15:00,423,0
2026-06-17 23:15:00,424,4.08255
2026-06-17 23:15:00,425,1.371017
2026-06-17 23:15:00,426,3.669174
2026-06-17 23:15:00,427,16.022797
2026-06-17 23:15:00,428,4.525452
2026-06-17 23:15:00,429,1.375946
2026-06-17 23:15:00,430,24.072098
2026-06-17 23:15:00,431,92.680206
2026-06-17 23:15:00,432,15.632568
2026-06-17 23:15:00,433,0
2026-06-17 23:15:00,434,0.626358
2026-06-17 23:15:00,435,0.839996
2026-06-17 23:15:00,436,5.847473
2026-06-17 23:15:00,437,115
2026-06-17 23:15:00,438,115
2026-06-17 23:15:00,439,186
2026-06-17 23:15:00,440,11.408936
2026-06-17 23:15:00,441,13.056946
2026-06-17 23:15:00,442,14.550476
2026-06-17 23:15:00,443,119
2026-06-17 23:15:00,444,119
2026-06-17 23:15:00,445,112
2026-06-17 23:15:00,446,247.48027
2026-06-17 23:15:00,447,247.48027
2026-06-17 23:15:00,448,249.832001
2026-06-17 23:15:00,449,134.122742
2026-06-17 23:15:00,450,130.399475
2026-06-17 23:15:00,451,15.29892
2026-06-17 23:15:00,452,8.325439
2026-06-17 23:15:00,453,7.593018
2026-06-17 23:15:00,454,14.978516
2026-06-17 23:15:00,455,4.267944
2026-06-17 23:15:00,456,3.198792
2026-06-17 23:15:00,457,5.129517
2026-06-17 23:15:00,458,4.430969
2026-06-17 23:15:00,459,48.149048
2026-06-17 23:15:00,460,32.522034
2026-06-17 23:15:00,461,3.466187
2026-06-17 23:15:00,462,0
2026-06-17 23:15:00,463,15.401154
2026-06-17 23:15:00,464,13.914337
2026-06-17 23:15:00,465,980.91864
2026-06-17 23:15:00,466,0
2026-06-17 23:15:00,467,971.331055
2026-06-17 23:15:00,468,0
2026-06-17 23:15:00,470,989.568848
2026-06-17 23:15:00,471,979.131348
2026-06-17 23:15:00,472,0
2026-06-17 23:15:00,473,0
2026-06-17 23:15:00,474,245.797485
2026-06-17 23:15:00,475,55.876587
2026-06-17 23:15:00,476,224.491577
2026-06-17 23:15:00,477,0
2026-06-17 23:15:00,478,0
2026-06-17 23:15:00,479,1420.976929
2026-06-17 23:15:00,480,1423.108887
2026-06-17 23:15:00,481,195.674286
2026-06-17 23:15:00,482,115.799652
2026-06-17 23:15:00,570,0
2026-06-17 23:15:00,571,0
2026-06-17 23:15:00,572,0
2026-06-17 23:15:00,573,0
2026-06-17 23:15:00,574,0
2026-06-17 23:15:00,575,0
2026-06-17 23:15:00,576,0
2026-06-17 23:15:00,577,0
2026-06-17 23:15:00,578,0
2026-06-17 23:15:00,579,0
2026-06-17 23:15:00,580,0
2026-06-17 23:15:00,581,0
2026-06-17 23:15:00,582,0
2026-06-17 23:15:00,583,0
2026-06-17 23:15:00,584,0
2026-06-17 23:15:00,585,0
2026-06-17 23:15:00,586,0
2026-06-17 23:15:00,587,0
2026-06-17 23:15:00,588,0
2026-06-17 23:15:00,589,0
2026-06-17 23:15:00,590,0
2026-06-17 23:15:00,591,0
2026-06-17 23:15:00,592,0
2026-06-17 23:15:00,593,0
2026-06-17 23:15:00,594,0
2026-06-17 23:15:00,595,0
2026-06-17 23:15:00,596,0
2026-06-17 23:15:00,597,0
2026-06-17 23:15:00,598,0
2026-06-17 23:15:00,599,0
2026-06-17 23:15:00,600,0
2026-06-17 23:15:00,601,0
2026-06-17 23:15:00,602,0
2026-06-17 23:15:00,603,0
2026-06-17 23:20:00,2,50
2026-06-17 23:20:00,3,43.632744
2026-06-17 23:20:00,4,0
2026-06-17 23:20:00,5,479.996643
2026-06-17 23:20:00,6,479
2026-06-17 23:20:00,7,479.996643
2026-06-17 23:20:00,8,479.996643
2026-06-17 23:20:00,9,479.996643
2026-06-17 23:20:00,10,478.130493
2026-06-17 23:20:00,11,479
2026-06-17 23:20:00,13,193.875763
2026-06-17 23:20:00,14,196.595551
2026-06-17 23:20:00,15,461.941589
2026-06-17 23:20:00,16,456.906067
2026-06-17 23:20:00,17,468.202332
2026-06-17 23:20:00,18,472.151733
2026-06-17 23:20:00,19,4.093102
2026-06-17 23:20:00,20,0
2026-06-17 23:20:00,21,472.673706
2026-06-17 23:20:00,22,165.211945
2026-06-17 23:20:00,23,218.141129
2026-06-17 23:20:00,24,232.880325
2026-06-17 23:20:00,27,0
2026-06-17 23:20:00,28,0
2026-06-17 23:20:00,29,0
2026-06-17 23:20:00,31,992.967285
2026-06-17 23:20:00,32,998.181824
2026-06-17 23:20:00,33,210.117432
2026-06-17 23:20:00,35,175
2026-06-17 23:20:00,36,108
2026-06-17 23:20:00,37,0
2026-06-17 23:20:00,38,477.988159
2026-06-17 23:20:00,39,0
2026-06-17 23:20:00,40,477
2026-06-17 23:20:00,41,102.569702
2026-06-17 23:20:00,42,463
2026-06-17 23:20:00,43,0
2026-06-17 23:20:00,44,0
2026-06-17 23:20:00,45,0
2026-06-17 23:20:00,46,3.536331
2026-06-17 23:20:00,47,4.623566
2026-06-17 23:20:00,48,4.451889
2026-06-17 23:20:00,49,7.026886
2026-06-17 23:20:00,50,3.507721
2026-06-17 23:20:00,51,27.254929
2026-06-17 23:20:00,52,474
2026-06-17 23:20:00,53,476
2026-06-17 23:20:00,54,447.385986
2026-06-17 23:20:00,55,0
2026-06-17 23:20:00,56,0
2026-06-17 23:20:00,57,0
2026-06-17 23:20:00,58,479
2026-06-17 23:20:00,59,468
2026-06-17 23:20:00,60,968.194458
2026-06-17 23:20:00,61,247.870117
2026-06-17 23:20:00,62,0
2026-06-17 23:20:00,63,4.655785
2026-06-17 23:20:00,64,0
2026-06-17 23:20:00,65,0
2026-06-17 23:20:00,66,0
2026-06-17 23:20:00,67,0
2026-06-17 23:20:00,68,0
2026-06-17 23:20:00,69,376.534912
2026-06-17 23:20:00,70,179.35907
2026-06-17 23:20:00,71,0
2026-06-17 23:20:00,72,0
2026-06-17 23:20:00,73,0
2026-06-17 23:20:00,74,84.571655
2026-06-17 23:20:00,75,0
2026-06-17 23:20:00,76,91.335754
2026-06-17 23:20:00,77,0
2026-06-17 23:20:00,78,349.989685
2026-06-17 23:20:00,81,91.665405
2026-06-17 23:20:00,82,477
2026-06-17 23:20:00,83,309.897217
2026-06-17 23:20:00,84,481.838379
2026-06-17 23:20:00,85,950
2026-06-17 23:20:00,86,709.994812
2026-06-17 23:20:00,87,0
2026-06-17 23:20:00,88,0
2026-06-17 23:20:00,89,12.439514
2026-06-17 23:20:00,90,4.5047
2026-06-17 23:20:00,91,2.600342
2026-06-17 23:20:00,92,42.42688
2026-06-17 23:20:00,93,181.04834
2026-06-17 23:20:00,94,179.562866
2026-06-17 23:20:00,95,229.972839
2026-06-17 23:20:00,96,3.00769
2026-06-17 23:20:00,97,27.331177
2026-06-17 23:20:00,98,26.946655
2026-06-17 23:20:00,99,14.39801
2026-06-17 23:20:00,100,0.466019
2026-06-17 23:20:00,101,0.704071
2026-06-17 23:20:00,102,2.581711
2026-06-17 23:20:00,103,835.750732
2026-06-17 23:20:00,104,840.042358
2026-06-17 23:20:00,105,0
2026-06-17 23:20:00,106,0
2026-06-17 23:20:00,107,333.795624
2026-06-17 23:20:00,108,146.186951
2026-06-17 23:20:00,109,0
2026-06-17 23:20:00,110,0
2026-06-17 23:20:00,111,0
2026-06-17 23:20:00,112,0
2026-06-17 23:20:00,113,0
2026-06-17 23:20:00,114,0
2026-06-17 23:20:00,115,0
2026-06-17 23:20:00,116,0
2026-06-17 23:20:00,117,0
2026-06-17 23:20:00,118,0
2026-06-17 23:20:00,119,0
2026-06-17 23:20:00,120,0
2026-06-17 23:20:00,121,0
2026-06-17 23:20:00,122,0
2026-06-17 23:20:00,123,0
2026-06-17 23:20:00,124,0
2026-06-17 23:20:00,125,3.453369
2026-06-17 23:20:00,126,3.535767
2026-06-17 23:20:00,127,4.495239
2026-06-17 23:20:00,128,4.824829
2026-06-17 23:20:00,130,0
2026-06-17 23:20:00,131,0
2026-06-17 23:20:00,132,556
2026-06-17 23:20:00,133,195
2026-06-17 23:20:00,134,110
2026-06-17 23:20:00,135,1.459351
2026-06-17 23:20:00,136,0.785294
2026-06-17 23:20:00,137,996.050903
2026-06-17 23:20:00,138,995.318481
2026-06-17 23:20:00,139,977.007324
2026-06-17 23:20:00,140,979.096252
2026-06-17 23:20:00,141,0
2026-06-17 23:20:00,142,962.38269
2026-06-17 23:20:00,143,0
2026-06-17 23:20:00,144,305
2026-06-17 23:20:00,146,159
2026-06-17 23:20:00,147,106.226089
2026-06-17 23:20:00,148,144.76796
2026-06-17 23:20:00,149,8.62207
2026-06-17 23:20:00,150,34.358154
2026-06-17 23:20:00,151,16.405396
2026-06-17 23:20:00,152,170.5
2026-06-17 23:20:00,153,170.5
2026-06-17 23:20:00,154,181
2026-06-17 23:20:00,155,166.5
2026-06-17 23:20:00,156,166.5
2026-06-17 23:20:00,157,184
2026-06-17 23:20:00,158,6.683868
2026-06-17 23:20:00,159,38.055359
2026-06-17 23:20:00,160,11.123543
2026-06-17 23:20:00,161,0
2026-06-17 23:20:00,162,0
2026-06-17 23:20:00,163,0
2026-06-17 23:20:00,164,0
2026-06-17 23:20:00,165,0
2026-06-17 23:20:00,166,0
2026-06-17 23:20:00,167,13.699173
2026-06-17 23:20:00,168,232.10965
2026-06-17 23:20:00,169,118.287682
2026-06-17 23:20:00,170,4.921875
2026-06-17 23:20:00,171,635.441162
2026-06-17 23:20:00,172,0
2026-06-17 23:20:00,173,0
2026-06-17 23:20:00,174,36.351196
2026-06-17 23:20:00,175,40.196533
2026-06-17 23:20:00,178,1.731537
2026-06-17 23:20:00,179,11.419266
2026-06-17 23:20:00,180,17.87973
2026-06-17 23:20:00,181,9.685669
2026-06-17 23:20:00,182,10.029755
2026-06-17 23:20:00,183,31.388901
2026-06-17 23:20:00,184,0
2026-06-17 23:20:00,185,0
2026-06-17 23:20:00,186,0
2026-06-17 23:20:00,187,168.014709
2026-06-17 23:20:00,188,168.014709
2026-06-17 23:20:00,189,219.691772
2026-06-17 23:20:00,190,265.635498
2026-06-17 23:20:00,191,0
2026-06-17 23:20:00,192,0
2026-06-17 23:20:00,193,0
2026-06-17 23:20:00,194,112.732315
2026-06-17 23:20:00,195,112.442398
2026-06-17 23:20:00,196,156.724747
2026-06-17 23:20:00,197,0
2026-06-17 23:20:00,198,0
2026-06-17 23:20:00,199,0
2026-06-17 23:20:00,200,0
2026-06-17 23:20:00,201,0
2026-06-17 23:20:00,202,0
2026-06-17 23:20:00,203,999.075439
2026-06-17 23:20:00,204,1000
2026-06-17 23:20:00,205,0.593624
2026-06-17 23:20:00,206,1.6646
2026-06-17 23:20:00,207,0
2026-06-17 23:20:00,208,0
2026-06-17 23:20:00,209,0
2026-06-17 23:20:00,210,2.377747
2026-06-17 23:20:00,211,2.535706
2026-06-17 23:20:00,212,1410
2026-06-17 23:20:00,213,1412
2026-06-17 23:20:00,214,0
2026-06-17 23:20:00,215,375.5
2026-06-17 23:20:00,216,375.5
2026-06-17 23:20:00,217,377
2026-06-17 23:20:00,218,11.306209
2026-06-17 23:20:00,219,5.562742
2026-06-17 23:20:00,220,6.669094
2026-06-17 23:20:00,221,22.828819
2026-06-17 23:20:00,222,25.629272
2026-06-17 23:20:00,223,26.184082
2026-06-17 23:20:00,224,0
2026-06-17 23:20:00,225,0
2026-06-17 23:20:00,226,0
2026-06-17 23:20:00,227,212.38562
2026-06-17 23:20:00,228,114.802948
2026-06-17 23:20:00,229,60
2026-06-17 23:20:00,230,3.437653
2026-06-17 23:20:00,231,60
2026-06-17 23:20:00,232,60
2026-06-17 23:20:00,233,60
2026-06-17 23:20:00,234,106
2026-06-17 23:20:00,235,3.955688
2026-06-17 23:20:00,236,4.464478
2026-06-17 23:20:00,237,0
2026-06-17 23:20:00,238,6.434937
2026-06-17 23:20:00,239,0
2026-06-17 23:20:00,240,26.667786
2026-06-17 23:20:00,241,1.565552
2026-06-17 23:20:00,242,0.837708
2026-06-17 23:20:00,245,0
2026-06-17 23:20:00,246,0
2026-06-17 23:20:00,247,251.692123
2026-06-17 23:20:00,248,126.476456
2026-06-17 23:20:00,249,125.31424
2026-06-17 23:20:00,250,8.864777
2026-06-17 23:20:00,251,12.043579
2026-06-17 23:20:00,254,73.838074
2026-06-17 23:20:00,255,37.358704
2026-06-17 23:20:00,256,150.524261
2026-06-17 23:20:00,257,0
2026-06-17 23:20:00,258,156.722992
2026-06-17 23:20:00,259,163.684326
2026-06-17 23:20:00,260,0
2026-06-17 23:20:00,261,0
2026-06-17 23:20:00,262,188.744766
2026-06-17 23:20:00,263,188.744766
2026-06-17 23:20:00,264,220.003403
2026-06-17 23:20:00,265,6.353943
2026-06-17 23:20:00,266,17.43219
2026-06-17 23:20:00,267,15.061768
2026-06-17 23:20:00,268,109.497986
2026-06-17 23:20:00,269,87.323242
2026-06-17 23:20:00,270,240.922882
2026-06-17 23:20:00,271,85.10144
2026-06-17 23:20:00,272,329
2026-06-17 23:20:00,273,143
2026-06-17 23:20:00,274,216.862747
2026-06-17 23:20:00,275,139.521912
2026-06-17 23:20:00,276,290.5
2026-06-17 23:20:00,277,288.738159
2026-06-17 23:20:00,278,289.386536
2026-06-17 23:20:00,279,0
2026-06-17 23:20:00,280,0
2026-06-17 23:20:00,281,362.5
2026-06-17 23:20:00,282,362.5
2026-06-17 23:20:00,283,304
2026-06-17 23:20:00,287,12.02124
2026-06-17 23:20:00,288,9.093905
2026-06-17 23:20:00,289,2.752159
2026-06-17 23:20:00,290,10.56672
2026-06-17 23:20:00,291,2.662852
2026-06-17 23:20:00,292,27.246826
2026-06-17 23:20:00,293,7.882812
2026-06-17 23:20:00,294,9.004761
2026-06-17 23:20:00,295,16.508728
2026-06-17 23:20:00,296,15.281921
2026-06-17 23:20:00,297,228.998718
2026-06-17 23:20:00,298,96.976715
2026-06-17 23:20:00,299,0
2026-06-17 23:20:00,300,0
2026-06-17 23:20:00,301,0
2026-06-17 23:20:00,302,4.621262
2026-06-17 23:20:00,303,5.977432
2026-06-17 23:20:00,304,4.832977
2026-06-17 23:20:00,305,17.324829
2026-06-17 23:20:00,306,3.900269
2026-06-17 23:20:00,307,21.753601
2026-06-17 23:20:00,308,8.874786
2026-06-17 23:20:00,309,2.984711
2026-06-17 23:20:00,310,3.106781
2026-06-17 23:20:00,311,21.402618
2026-06-17 23:20:00,312,4.098633
2026-06-17 23:20:00,313,21.845154
2026-06-17 23:20:00,314,0
2026-06-17 23:20:00,315,0
2026-06-17 23:20:00,316,8.600128
2026-06-17 23:20:00,317,22.989594
2026-06-17 23:20:00,318,160
2026-06-17 23:20:00,319,59
2026-06-17 23:20:00,320,3.167816
2026-06-17 23:20:00,321,8.996857
2026-06-17 23:20:00,322,3.778137
2026-06-17 23:20:00,323,2.385254
2026-06-17 23:20:00,324,2.969788
2026-06-17 23:20:00,325,9.41864
2026-06-17 23:20:00,326,7.014587
2026-06-17 23:20:00,327,6.862
2026-06-17 23:20:00,328,5.097656
2026-06-17 23:20:00,329,4.945068
2026-06-17 23:20:00,330,7.539978
2026-06-17 23:20:00,331,2.227844
2026-06-17 23:20:00,332,371.999969
2026-06-17 23:20:00,333,121.061432
2026-06-17 23:20:00,334,307.354156
2026-06-17 23:20:00,335,2.034058
2026-06-17 23:20:00,336,2.125614
2026-06-17 23:20:00,337,14.516129
2026-06-17 23:20:00,338,0
2026-06-17 23:20:00,339,0
2026-06-17 23:20:00,340,0
2026-06-17 23:20:00,341,4.582355
2026-06-17 23:20:00,342,4.643394
2026-06-17 23:20:00,343,10.457165
2026-06-17 23:20:00,344,4.30769
2026-06-17 23:20:00,345,4.620502
2026-06-17 23:20:00,346,8.259834
2026-06-17 23:20:00,347,2.560822
2026-06-17 23:20:00,348,6.785706
2026-06-17 23:20:00,349,26.566345
2026-06-17 23:20:00,350,126.217987
2026-06-17 23:20:00,351,7.853851
2026-06-17 23:20:00,352,59.984131
2026-06-17 23:20:00,353,0
2026-06-17 23:20:00,354,0
2026-06-17 23:20:00,355,0
2026-06-17 23:20:00,356,2.128006
2026-06-17 23:20:00,357,0
2026-06-17 23:20:00,358,0
2026-06-17 23:20:00,359,517.362
2026-06-17 23:20:00,360,756
2026-06-17 23:20:00,361,1.626144
2026-06-17 23:20:00,362,4.129883
2026-06-17 23:20:00,363,4.779327
2026-06-17 23:20:00,364,37.053055
2026-06-17 23:20:00,365,0
2026-06-17 23:20:00,366,12.797928
2026-06-17 23:20:00,367,666.091797
2026-06-17 23:20:00,368,819
2026-06-17 23:20:00,369,0
2026-06-17 23:20:00,370,1.353088
2026-06-17 23:20:00,371,3.902527
2026-06-17 23:20:00,372,8.426758
2026-06-17 23:20:00,373,0
2026-06-17 23:20:00,374,0
2026-06-17 23:20:00,375,0
2026-06-17 23:20:00,376,0
2026-06-17 23:20:00,377,166.508072
2026-06-17 23:20:00,378,167.351151
2026-06-17 23:20:00,380,59.548813
2026-06-17 23:20:00,381,49.852173
2026-06-17 23:20:00,382,0
2026-06-17 23:20:00,383,129.844055
2026-06-17 23:20:00,384,0
2026-06-17 23:20:00,385,0
2026-06-17 23:20:00,386,0
2026-06-17 23:20:00,387,0
2026-06-17 23:20:00,388,13.101562
2026-06-17 23:20:00,389,14.835938
2026-06-17 23:20:00,390,15.679688
2026-06-17 23:20:00,391,15.539062
2026-06-17 23:20:00,392,1.787617
2026-06-17 23:20:00,393,2.291576
2026-06-17 23:20:00,394,0
2026-06-17 23:20:00,395,0
2026-06-17 23:20:00,396,0
2026-06-17 23:20:00,397,0
2026-06-17 23:20:00,398,0
2026-06-17 23:20:00,399,0
2026-06-17 23:20:00,400,0
2026-06-17 23:20:00,401,0
2026-06-17 23:20:00,402,0
2026-06-17 23:20:00,403,0
2026-06-17 23:20:00,404,0
2026-06-17 23:20:00,405,0
2026-06-17 23:20:00,406,0
2026-06-17 23:20:00,407,0
2026-06-17 23:20:00,408,17.228271
2026-06-17 23:20:00,409,17.882812
2026-06-17 23:20:00,410,13.082809
2026-06-17 23:20:00,411,12.466335
2026-06-17 23:20:00,412,0
2026-06-17 23:20:00,413,0
2026-06-17 23:20:00,414,0
2026-06-17 23:20:00,415,955
2026-06-17 23:20:00,416,355
2026-06-17 23:20:00,417,355
2026-06-17 23:20:00,418,260.568237
2026-06-17 23:20:00,419,716.826904
2026-06-17 23:20:00,420,716
2026-06-17 23:20:00,421,620
2026-06-17 23:20:00,422,620
2026-06-17 23:20:00,423,0
2026-06-17 23:20:00,424,4.08255
2026-06-17 23:20:00,425,1.371017
2026-06-17 23:20:00,426,3.669174
2026-06-17 23:20:00,427,16.022797
2026-06-17 23:20:00,428,4.525452
2026-06-17 23:20:00,429,1.375946
2026-06-17 23:20:00,430,24.072098
2026-06-17 23:20:00,431,92.46228
2026-06-17 23:20:00,432,15.632568
2026-06-17 23:20:00,433,0
2026-06-17 23:20:00,434,0.626358
2026-06-17 23:20:00,435,0.839996
2026-06-17 23:20:00,436,5.847473
2026-06-17 23:20:00,437,142.82515
2026-06-17 23:20:00,438,142.82515
2026-06-17 23:20:00,439,200.920731
2026-06-17 23:20:00,440,11.408936
2026-06-17 23:20:00,441,13.056946
2026-06-17 23:20:00,442,14.550476
2026-06-17 23:20:00,443,134.942642
2026-06-17 23:20:00,444,134.942642
2026-06-17 23:20:00,445,133.03772
2026-06-17 23:20:00,446,274.472382
2026-06-17 23:20:00,447,281.5
2026-06-17 23:20:00,448,273.29718
2026-06-17 23:20:00,449,73.741882
2026-06-17 23:20:00,450,75.817139
2026-06-17 23:20:00,451,15.29892
2026-06-17 23:20:00,452,8.325439
2026-06-17 23:20:00,453,7.593018
2026-06-17 23:20:00,454,14.978516
2026-06-17 23:20:00,455,4.267944
2026-06-17 23:20:00,456,3.198792
2026-06-17 23:20:00,457,5.129517
2026-06-17 23:20:00,458,4.430969
2026-06-17 23:20:00,459,48.149048
2026-06-17 23:20:00,460,32.522034
2026-06-17 23:20:00,461,3.466187
2026-06-17 23:20:00,462,0
2026-06-17 23:20:00,463,15.401154
2026-06-17 23:20:00,464,13.914337
2026-06-17 23:20:00,465,982.863831
2026-06-17 23:20:00,466,0
2026-06-17 23:20:00,467,968.584473
2026-06-17 23:20:00,468,0
2026-06-17 23:20:00,470,999.89624
2026-06-17 23:20:00,471,979.131348
2026-06-17 23:20:00,472,0
2026-06-17 23:20:00,473,0
2026-06-17 23:20:00,474,232.684937
2026-06-17 23:20:00,475,55.876587
2026-06-17 23:20:00,476,223.482178
2026-06-17 23:20:00,477,0
2026-06-17 23:20:00,478,0
2026-06-17 23:20:00,479,1416.418823
2026-06-17 23:20:00,480,1421.859131
2026-06-17 23:20:00,481,206.995636
2026-06-17 23:20:00,482,124.148712
2026-06-17 23:20:00,570,0
2026-06-17 23:20:00,571,0
2026-06-17 23:20:00,572,0
2026-06-17 23:20:00,573,0
2026-06-17 23:20:00,574,0
2026-06-17 23:20:00,575,0
2026-06-17 23:20:00,576,0
2026-06-17 23:20:00,577,0
2026-06-17 23:20:00,578,0
2026-06-17 23:20:00,579,0
2026-06-17 23:20:00,580,0
2026-06-17 23:20:00,581,0
2026-06-17 23:20:00,582,0
2026-06-17 23:20:00,583,0
2026-06-17 23:20:00,584,0
2026-06-17 23:20:00,585,0
2026-06-17 23:20:00,586,0
2026-06-17 23:20:00,587,0
2026-06-17 23:20:00,588,0
2026-06-17 23:20:00,589,0
2026-06-17 23:20:00,590,0
2026-06-17 23:20:00,591,0
2026-06-17 23:20:00,592,0
2026-06-17 23:20:00,593,0
2026-06-17 23:20:00,594,0
2026-06-17 23:20:00,595,0
2026-06-17 23:20:00,596,0
2026-06-17 23:20:00,597,0
2026-06-17 23:20:00,598,0
2026-06-17 23:20:00,599,0
2026-06-17 23:20:00,600,0
2026-06-17 23:20:00,601,0
2026-06-17 23:20:00,602,0
2026-06-17 23:20:00,603,0
2026-06-17 23:25:00,2,50
2026-06-17 23:25:00,3,43.632744
2026-06-17 23:25:00,4,0
2026-06-17 23:25:00,5,479.996643
2026-06-17 23:25:00,6,478.19989
2026-06-17 23:25:00,7,479
2026-06-17 23:25:00,8,476.564697
2026-06-17 23:25:00,9,479
2026-06-17 23:25:00,10,477.169067
2026-06-17 23:25:00,11,479
2026-06-17 23:25:00,13,193.875763
2026-06-17 23:25:00,14,196.595551
2026-06-17 23:25:00,15,447.819153
2026-06-17 23:25:00,16,452.854736
2026-06-17 23:25:00,17,455.206177
2026-06-17 23:25:00,18,463.396851
2026-06-17 23:25:00,19,2.974411
2026-06-17 23:25:00,20,0
2026-06-17 23:25:00,21,471.918457
2026-06-17 23:25:00,22,296.442963
2026-06-17 23:25:00,23,287.63501
2026-06-17 23:25:00,24,296.442963
2026-06-17 23:25:00,27,0
2026-06-17 23:25:00,28,0
2026-06-17 23:25:00,29,0
2026-06-17 23:25:00,31,991.906738
2026-06-17 23:25:00,32,998.181824
2026-06-17 23:25:00,33,211
2026-06-17 23:25:00,35,168.785873
2026-06-17 23:25:00,36,94.741035
2026-06-17 23:25:00,37,0
2026-06-17 23:25:00,38,477.988159
2026-06-17 23:25:00,39,0
2026-06-17 23:25:00,40,477.814575
2026-06-17 23:25:00,41,102.569702
2026-06-17 23:25:00,42,463
2026-06-17 23:25:00,43,0
2026-06-17 23:25:00,44,0
2026-06-17 23:25:00,45,0
2026-06-17 23:25:00,46,3.536331
2026-06-17 23:25:00,47,4.623566
2026-06-17 23:25:00,48,4.451889
2026-06-17 23:25:00,49,7.026886
2026-06-17 23:25:00,50,3.507721
2026-06-17 23:25:00,51,27.254929
2026-06-17 23:25:00,52,471.756348
2026-06-17 23:25:00,53,474.145935
2026-06-17 23:25:00,54,444.33728
2026-06-17 23:25:00,55,0
2026-06-17 23:25:00,56,0
2026-06-17 23:25:00,57,0
2026-06-17 23:25:00,58,475.954468
2026-06-17 23:25:00,59,467.775513
2026-06-17 23:25:00,60,940.606689
2026-06-17 23:25:00,61,209.544922
2026-06-17 23:25:00,62,0
2026-06-17 23:25:00,63,4.655785
2026-06-17 23:25:00,64,0
2026-06-17 23:25:00,65,0
2026-06-17 23:25:00,66,0
2026-06-17 23:25:00,67,0
2026-06-17 23:25:00,68,0
2026-06-17 23:25:00,69,376.022217
2026-06-17 23:25:00,70,181.345886
2026-06-17 23:25:00,71,0
2026-06-17 23:25:00,72,0
2026-06-17 23:25:00,73,0
2026-06-17 23:25:00,74,84.571655
2026-06-17 23:25:00,75,0
2026-06-17 23:25:00,76,91.335754
2026-06-17 23:25:00,77,0
2026-06-17 23:25:00,78,349.989685
2026-06-17 23:25:00,81,91.665405
2026-06-17 23:25:00,82,475.832397
2026-06-17 23:25:00,83,308.066162
2026-06-17 23:25:00,84,481.838379
2026-06-17 23:25:00,85,950
2026-06-17 23:25:00,86,709.994812
2026-06-17 23:25:00,87,0
2026-06-17 23:25:00,88,0
2026-06-17 23:25:00,89,12.439514
2026-06-17 23:25:00,90,4.5047
2026-06-17 23:25:00,91,2.600342
2026-06-17 23:25:00,92,17.2948
2026-06-17 23:25:00,93,186
2026-06-17 23:25:00,94,186
2026-06-17 23:25:00,95,220
2026-06-17 23:25:00,96,3.00769
2026-06-17 23:25:00,97,27.331177
2026-06-17 23:25:00,98,26.946655
2026-06-17 23:25:00,99,14.39801
2026-06-17 23:25:00,100,0.466019
2026-06-17 23:25:00,101,0.704071
2026-06-17 23:25:00,102,2.581711
2026-06-17 23:25:00,103,825.908569
2026-06-17 23:25:00,104,818.92749
2026-06-17 23:25:00,105,0
2026-06-17 23:25:00,106,0
2026-06-17 23:25:00,107,337
2026-06-17 23:25:00,108,147
2026-06-17 23:25:00,109,0
2026-06-17 23:25:00,110,0
2026-06-17 23:25:00,111,0
2026-06-17 23:25:00,112,0
2026-06-17 23:25:00,113,0
2026-06-17 23:25:00,114,0
2026-06-17 23:25:00,115,0
2026-06-17 23:25:00,116,0
2026-06-17 23:25:00,117,0
2026-06-17 23:25:00,118,0
2026-06-17 23:25:00,119,0
2026-06-17 23:25:00,120,0
2026-06-17 23:25:00,121,0
2026-06-17 23:25:00,122,0
2026-06-17 23:25:00,123,0
2026-06-17 23:25:00,124,0
2026-06-17 23:25:00,125,3.453369
2026-06-17 23:25:00,126,3.535767
2026-06-17 23:25:00,127,4.495239
2026-06-17 23:25:00,128,4.824829
2026-06-17 23:25:00,130,0
2026-06-17 23:25:00,131,0
2026-06-17 23:25:00,132,495.610077
2026-06-17 23:25:00,133,172.892654
2026-06-17 23:25:00,134,96.425308
2026-06-17 23:25:00,135,1.459351
2026-06-17 23:25:00,136,0.785294
2026-06-17 23:25:00,137,998.980713
2026-06-17 23:25:00,138,996.783325
2026-06-17 23:25:00,139,978.333679
2026-06-17 23:25:00,140,981.782043
2026-06-17 23:25:00,141,0
2026-06-17 23:25:00,142,959.845459
2026-06-17 23:25:00,143,0
2026-06-17 23:25:00,144,305
2026-06-17 23:25:00,146,100.673729
2026-06-17 23:25:00,147,131.242844
2026-06-17 23:25:00,148,116.218681
2026-06-17 23:25:00,149,8.62207
2026-06-17 23:25:00,150,34.358154
2026-06-17 23:25:00,151,16.405396
2026-06-17 23:25:00,152,170.5
2026-06-17 23:25:00,153,170.5
2026-06-17 23:25:00,154,181
2026-06-17 23:25:00,155,166.5
2026-06-17 23:25:00,156,166.5
2026-06-17 23:25:00,157,184
2026-06-17 23:25:00,158,6.683868
2026-06-17 23:25:00,159,37.891701
2026-06-17 23:25:00,160,11.09417
2026-06-17 23:25:00,161,0
2026-06-17 23:25:00,162,0
2026-06-17 23:25:00,163,0
2026-06-17 23:25:00,164,0
2026-06-17 23:25:00,165,0
2026-06-17 23:25:00,166,0
2026-06-17 23:25:00,167,13.991898
2026-06-17 23:25:00,168,179.910278
2026-06-17 23:25:00,169,100.332397
2026-06-17 23:25:00,170,4.921875
2026-06-17 23:25:00,171,635.441162
2026-06-17 23:25:00,172,0
2026-06-17 23:25:00,173,0
2026-06-17 23:25:00,174,36.351196
2026-06-17 23:25:00,175,40.196533
2026-06-17 23:25:00,178,1.731537
2026-06-17 23:25:00,179,11.419266
2026-06-17 23:25:00,180,17.87973
2026-06-17 23:25:00,181,9.685669
2026-06-17 23:25:00,182,10.029755
2026-06-17 23:25:00,183,31.388901
2026-06-17 23:25:00,184,0
2026-06-17 23:25:00,185,0
2026-06-17 23:25:00,186,0
2026-06-17 23:25:00,187,162.064728
2026-06-17 23:25:00,188,162.064728
2026-06-17 23:25:00,189,216
2026-06-17 23:25:00,190,264.399994
2026-06-17 23:25:00,191,0
2026-06-17 23:25:00,192,0
2026-06-17 23:25:00,193,0
2026-06-17 23:25:00,194,73.821228
2026-06-17 23:25:00,195,73.889893
2026-06-17 23:25:00,196,152.05542
2026-06-17 23:25:00,197,0
2026-06-17 23:25:00,198,0
2026-06-17 23:25:00,199,0
2026-06-17 23:25:00,200,0
2026-06-17 23:25:00,201,0
2026-06-17 23:25:00,202,0
2026-06-17 23:25:00,203,1000.251709
2026-06-17 23:25:00,204,1000
2026-06-17 23:25:00,205,0.593624
2026-06-17 23:25:00,206,1.6646
2026-06-17 23:25:00,207,0
2026-06-17 23:25:00,208,0
2026-06-17 23:25:00,209,0
2026-06-17 23:25:00,210,2.377747
2026-06-17 23:25:00,211,2.535706
2026-06-17 23:25:00,212,1410
2026-06-17 23:25:00,213,1412
2026-06-17 23:25:00,214,0
2026-06-17 23:25:00,215,374.278046
2026-06-17 23:25:00,216,374.278046
2026-06-17 23:25:00,217,375.987
2026-06-17 23:25:00,218,11.1731
2026-06-17 23:25:00,219,5.562742
2026-06-17 23:25:00,220,6.669094
2026-06-17 23:25:00,221,22.828819
2026-06-17 23:25:00,222,25.629272
2026-06-17 23:25:00,223,26.184082
2026-06-17 23:25:00,224,0
2026-06-17 23:25:00,225,0
2026-06-17 23:25:00,226,0
2026-06-17 23:25:00,227,213.433197
2026-06-17 23:25:00,228,115.240738
2026-06-17 23:25:00,229,60
2026-06-17 23:25:00,230,3.437653
2026-06-17 23:25:00,231,60
2026-06-17 23:25:00,232,60
2026-06-17 23:25:00,233,60
2026-06-17 23:25:00,234,106
2026-06-17 23:25:00,235,3.955688
2026-06-17 23:25:00,236,4.464478
2026-06-17 23:25:00,237,0
2026-06-17 23:25:00,238,6.434937
2026-06-17 23:25:00,239,0
2026-06-17 23:25:00,240,27.287292
2026-06-17 23:25:00,241,1.565552
2026-06-17 23:25:00,242,0.837708
2026-06-17 23:25:00,245,0
2026-06-17 23:25:00,246,0
2026-06-17 23:25:00,247,256.517822
2026-06-17 23:25:00,248,115.732544
2026-06-17 23:25:00,249,125.31424
2026-06-17 23:25:00,250,8.864777
2026-06-17 23:25:00,251,12.043579
2026-06-17 23:25:00,254,74.209778
2026-06-17 23:25:00,255,31.424042
2026-06-17 23:25:00,256,118.328552
2026-06-17 23:25:00,257,0
2026-06-17 23:25:00,258,114.060242
2026-06-17 23:25:00,259,156.987793
2026-06-17 23:25:00,260,0
2026-06-17 23:25:00,261,0
2026-06-17 23:25:00,262,200.218811
2026-06-17 23:25:00,263,200.218796
2026-06-17 23:25:00,264,228.665176
2026-06-17 23:25:00,265,6.353943
2026-06-17 23:25:00,266,17.43219
2026-06-17 23:25:00,267,15.061768
2026-06-17 23:25:00,268,109.861145
2026-06-17 23:25:00,269,86.981445
2026-06-17 23:25:00,270,240.709229
2026-06-17 23:25:00,271,85.464661
2026-06-17 23:25:00,272,329
2026-06-17 23:25:00,273,143
2026-06-17 23:25:00,274,307.261383
2026-06-17 23:25:00,275,147.429306
2026-06-17 23:25:00,276,290.5
2026-06-17 23:25:00,277,290.5
2026-06-17 23:25:00,278,290
2026-06-17 23:25:00,279,0
2026-06-17 23:25:00,280,0
2026-06-17 23:25:00,281,362.5
2026-06-17 23:25:00,282,362.5
2026-06-17 23:25:00,283,304
2026-06-17 23:25:00,287,12.060915
2026-06-17 23:25:00,288,9.120151
2026-06-17 23:25:00,289,2.757042
2026-06-17 23:25:00,290,10.580682
2026-06-17 23:25:00,291,2.662852
2026-06-17 23:25:00,292,27.246826
2026-06-17 23:25:00,293,7.882812
2026-06-17 23:25:00,294,9.004761
2026-06-17 23:25:00,295,16.508728
2026-06-17 23:25:00,296,15.281921
2026-06-17 23:25:00,297,234.194458
2026-06-17 23:25:00,298,95.130951
2026-06-17 23:25:00,299,0
2026-06-17 23:25:00,300,0
2026-06-17 23:25:00,301,0
2026-06-17 23:25:00,302,4.621262
2026-06-17 23:25:00,303,5.977432
2026-06-17 23:25:00,304,4.832977
2026-06-17 23:25:00,305,17.324829
2026-06-17 23:25:00,306,3.900269
2026-06-17 23:25:00,307,21.753601
2026-06-17 23:25:00,308,8.874786
2026-06-17 23:25:00,309,2.984711
2026-06-17 23:25:00,310,3.106781
2026-06-17 23:25:00,311,21.402618
2026-06-17 23:25:00,312,4.098633
2026-06-17 23:25:00,313,21.845154
2026-06-17 23:25:00,314,0
2026-06-17 23:25:00,315,0
2026-06-17 23:25:00,316,8.600128
2026-06-17 23:25:00,317,22.989594
2026-06-17 23:25:00,318,155.913177
2026-06-17 23:25:00,319,58.386978
2026-06-17 23:25:00,320,3.167816
2026-06-17 23:25:00,321,8.996857
2026-06-17 23:25:00,322,3.778137
2026-06-17 23:25:00,323,2.385254
2026-06-17 23:25:00,324,2.969788
2026-06-17 23:25:00,325,9.41864
2026-06-17 23:25:00,326,7.014587
2026-06-17 23:25:00,327,6.862
2026-06-17 23:25:00,328,5.097656
2026-06-17 23:25:00,329,4.945068
2026-06-17 23:25:00,330,7.539978
2026-06-17 23:25:00,331,2.227844
2026-06-17 23:25:00,332,361.614441
2026-06-17 23:25:00,333,121.555817
2026-06-17 23:25:00,334,357.878967
2026-06-17 23:25:00,335,2.034058
2026-06-17 23:25:00,336,2.125614
2026-06-17 23:25:00,337,14.516129
2026-06-17 23:25:00,338,0
2026-06-17 23:25:00,339,0
2026-06-17 23:25:00,340,0
2026-06-17 23:25:00,341,4.582355
2026-06-17 23:25:00,342,4.643394
2026-06-17 23:25:00,343,10.457165
2026-06-17 23:25:00,344,4.30769
2026-06-17 23:25:00,345,4.620502
2026-06-17 23:25:00,346,8.259834
2026-06-17 23:25:00,347,2.560822
2026-06-17 23:25:00,348,6.785706
2026-06-17 23:25:00,349,26.566345
2026-06-17 23:25:00,350,125.435959
2026-06-17 23:25:00,351,7.853851
2026-06-17 23:25:00,352,61.214401
2026-06-17 23:25:00,353,0
2026-06-17 23:25:00,354,0
2026-06-17 23:25:00,355,0
2026-06-17 23:25:00,356,2.128006
2026-06-17 23:25:00,357,0
2026-06-17 23:25:00,358,0
2026-06-17 23:25:00,359,518.826843
2026-06-17 23:25:00,360,750.579346
2026-06-17 23:25:00,361,1.626144
2026-06-17 23:25:00,362,4.129883
2026-06-17 23:25:00,363,4.779327
2026-06-17 23:25:00,364,37.217117
2026-06-17 23:25:00,365,0
2026-06-17 23:25:00,366,12.780838
2026-06-17 23:25:00,367,672.549744
2026-06-17 23:25:00,368,812.805786
2026-06-17 23:25:00,369,0
2026-06-17 23:25:00,370,1.353088
2026-06-17 23:25:00,371,3.902527
2026-06-17 23:25:00,372,8.426758
2026-06-17 23:25:00,373,0
2026-06-17 23:25:00,374,0
2026-06-17 23:25:00,375,0
2026-06-17 23:25:00,376,0
2026-06-17 23:25:00,377,166.666763
2026-06-17 23:25:00,378,164.722748
2026-06-17 23:25:00,380,59.548813
2026-06-17 23:25:00,381,49.852173
2026-06-17 23:25:00,382,0
2026-06-17 23:25:00,383,125.918594
2026-06-17 23:25:00,384,0
2026-06-17 23:25:00,385,0
2026-06-17 23:25:00,386,0
2026-06-17 23:25:00,387,0
2026-06-17 23:25:00,388,13.101562
2026-06-17 23:25:00,389,14.835938
2026-06-17 23:25:00,390,15.679688
2026-06-17 23:25:00,391,15.539062
2026-06-17 23:25:00,392,1.787617
2026-06-17 23:25:00,393,2.291576
2026-06-17 23:25:00,394,0
2026-06-17 23:25:00,395,0
2026-06-17 23:25:00,396,0
2026-06-17 23:25:00,397,0
2026-06-17 23:25:00,398,0
2026-06-17 23:25:00,399,0
2026-06-17 23:25:00,400,0
2026-06-17 23:25:00,401,0
2026-06-17 23:25:00,402,0
2026-06-17 23:25:00,403,0
2026-06-17 23:25:00,404,0
2026-06-17 23:25:00,405,0
2026-06-17 23:25:00,406,0
2026-06-17 23:25:00,407,0
2026-06-17 23:25:00,408,18.014404
2026-06-17 23:25:00,409,18.419434
2026-06-17 23:25:00,410,14.090128
2026-06-17 23:25:00,411,13.870663
2026-06-17 23:25:00,412,0
2026-06-17 23:25:00,413,0
2026-06-17 23:25:00,414,0
2026-06-17 23:25:00,415,955
2026-06-17 23:25:00,416,355
2026-06-17 23:25:00,417,355
2026-06-17 23:25:00,418,260.910156
2026-06-17 23:25:00,419,716
2026-06-17 23:25:00,420,716.826904
2026-06-17 23:25:00,421,620
2026-06-17 23:25:00,422,620
2026-06-17 23:25:00,423,0
2026-06-17 23:25:00,424,4.08255
2026-06-17 23:25:00,425,1.371017
2026-06-17 23:25:00,426,3.669174
2026-06-17 23:25:00,427,16.022797
2026-06-17 23:25:00,428,4.525452
2026-06-17 23:25:00,429,1.375946
2026-06-17 23:25:00,430,24.072098
2026-06-17 23:25:00,431,93.077545
2026-06-17 23:25:00,432,15.632568
2026-06-17 23:25:00,433,0
2026-06-17 23:25:00,434,0.626358
2026-06-17 23:25:00,435,0.839996
2026-06-17 23:25:00,436,5.847473
2026-06-17 23:25:00,437,125.910507
2026-06-17 23:25:00,438,125.910507
2026-06-17 23:25:00,439,191.850555
2026-06-17 23:25:00,440,11.408936
2026-06-17 23:25:00,441,13.056946
2026-06-17 23:25:00,442,14.550476
2026-06-17 23:25:00,443,119
2026-06-17 23:25:00,444,119
2026-06-17 23:25:00,445,112
2026-06-17 23:25:00,446,274.45755
2026-06-17 23:25:00,447,265.861115
2026-06-17 23:25:00,448,267.276733
2026-06-17 23:25:00,449,8.218628
2026-06-17 23:25:00,450,8.203369
2026-06-17 23:25:00,451,15.29892
2026-06-17 23:25:00,452,8.325439
2026-06-17 23:25:00,453,7.593018
2026-06-17 23:25:00,454,14.978516
2026-06-17 23:25:00,455,4.267944
2026-06-17 23:25:00,456,3.198792
2026-06-17 23:25:00,457,5.129517
2026-06-17 23:25:00,458,4.430969
2026-06-17 23:25:00,459,48.149048
2026-06-17 23:25:00,460,32.522034
2026-06-17 23:25:00,461,3.466187
2026-06-17 23:25:00,462,0
2026-06-17 23:25:00,463,15.401154
2026-06-17 23:25:00,464,13.914337
2026-06-17 23:25:00,465,984.893616
2026-06-17 23:25:00,466,0
2026-06-17 23:25:00,467,968.694336
2026-06-17 23:25:00,468,0
2026-06-17 23:25:00,470,989.568848
2026-06-17 23:25:00,471,979.131348
2026-06-17 23:25:00,472,0
2026-06-17 23:25:00,473,0
2026-06-17 23:25:00,474,247.48938
2026-06-17 23:25:00,475,55.876587
2026-06-17 23:25:00,476,224.042938
2026-06-17 23:25:00,477,0
2026-06-17 23:25:00,478,0
2026-06-17 23:25:00,479,1420.535889
2026-06-17 23:25:00,480,1422.153198
2026-06-17 23:25:00,481,210.171799
2026-06-17 23:25:00,482,117.830673
2026-06-17 23:25:00,570,0
2026-06-17 23:25:00,571,0
2026-06-17 23:25:00,572,0
2026-06-17 23:25:00,573,0
2026-06-17 23:25:00,574,0
2026-06-17 23:25:00,575,0
2026-06-17 23:25:00,576,0
2026-06-17 23:25:00,577,0
2026-06-17 23:25:00,578,0
2026-06-17 23:25:00,579,0
2026-06-17 23:25:00,580,0
2026-06-17 23:25:00,581,0
2026-06-17 23:25:00,582,0
2026-06-17 23:25:00,583,0
2026-06-17 23:25:00,584,0
2026-06-17 23:25:00,585,0
2026-06-17 23:25:00,586,0
2026-06-17 23:25:00,587,0
2026-06-17 23:25:00,588,0
2026-06-17 23:25:00,589,0
2026-06-17 23:25:00,590,0
2026-06-17 23:25:00,591,0
2026-06-17 23:25:00,592,0
2026-06-17 23:25:00,593,0
2026-06-17 23:25:00,594,0
2026-06-17 23:25:00,595,0
2026-06-17 23:25:00,596,0
2026-06-17 23:25:00,597,0
2026-06-17 23:25:00,598,0
2026-06-17 23:25:00,599,0
2026-06-17 23:25:00,600,0
2026-06-17 23:25:00,601,0
2026-06-17 23:25:00,602,0
2026-06-17 23:25:00,603,0
2026-06-17 23:30:00,2,50
2026-06-17 23:30:00,3,43.632744
2026-06-17 23:30:00,4,0
2026-06-17 23:30:00,5,479.996643
2026-06-17 23:30:00,6,472.749329
2026-06-17 23:30:00,7,472.630188
2026-06-17 23:30:00,8,470.224915
2026-06-17 23:30:00,9,474.671387
2026-06-17 23:30:00,10,476.207764
2026-06-17 23:30:00,11,472.438965
2026-06-17 23:30:00,13,193.875763
2026-06-17 23:30:00,14,196.595551
2026-06-17 23:30:00,15,429.141846
2026-06-17 23:30:00,16,430.515198
2026-06-17 23:30:00,17,451.120605
2026-06-17 23:30:00,18,465.984436
2026-06-17 23:30:00,19,4.012993
2026-06-17 23:30:00,20,0
2026-06-17 23:30:00,21,471.781006
2026-06-17 23:30:00,22,310.75
2026-06-17 23:30:00,23,297.843262
2026-06-17 23:30:00,24,310.75
2026-06-17 23:30:00,27,0
2026-06-17 23:30:00,28,0
2026-06-17 23:30:00,29,0
2026-06-17 23:30:00,31,992.967285
2026-06-17 23:30:00,32,998.181824
2026-06-17 23:30:00,33,211
2026-06-17 23:30:00,35,175
2026-06-17 23:30:00,36,108
2026-06-17 23:30:00,37,0
2026-06-17 23:30:00,38,477.988159
2026-06-17 23:30:00,39,0
2026-06-17 23:30:00,40,477.814575
2026-06-17 23:30:00,41,102.569702
2026-06-17 23:30:00,42,463
2026-06-17 23:30:00,43,0
2026-06-17 23:30:00,44,0
2026-06-17 23:30:00,45,0
2026-06-17 23:30:00,46,3.536331
2026-06-17 23:30:00,47,4.623566
2026-06-17 23:30:00,48,4.451889
2026-06-17 23:30:00,49,7.026886
2026-06-17 23:30:00,50,3.507721
2026-06-17 23:30:00,51,27.254929
2026-06-17 23:30:00,52,474
2026-06-17 23:30:00,53,476
2026-06-17 23:30:00,54,447.385986
2026-06-17 23:30:00,55,0
2026-06-17 23:30:00,56,0
2026-06-17 23:30:00,57,0
2026-06-17 23:30:00,58,479
2026-06-17 23:30:00,59,468
2026-06-17 23:30:00,60,971.911621
2026-06-17 23:30:00,61,188.395752
2026-06-17 23:30:00,62,0
2026-06-17 23:30:00,63,4.655785
2026-06-17 23:30:00,64,0
2026-06-17 23:30:00,65,0
2026-06-17 23:30:00,66,0
2026-06-17 23:30:00,67,0
2026-06-17 23:30:00,68,0
2026-06-17 23:30:00,69,376.79126
2026-06-17 23:30:00,70,182.435364
2026-06-17 23:30:00,71,0
2026-06-17 23:30:00,72,0
2026-06-17 23:30:00,73,0
2026-06-17 23:30:00,74,84.571655
2026-06-17 23:30:00,75,0
2026-06-17 23:30:00,76,91.335754
2026-06-17 23:30:00,77,0
2026-06-17 23:30:00,78,349.989685
2026-06-17 23:30:00,81,91.665405
2026-06-17 23:30:00,82,477
2026-06-17 23:30:00,83,307.33374
2026-06-17 23:30:00,84,479.641113
2026-06-17 23:30:00,85,950
2026-06-17 23:30:00,86,709
2026-06-17 23:30:00,87,0
2026-06-17 23:30:00,88,0
2026-06-17 23:30:00,89,12.439514
2026-06-17 23:30:00,90,4.5047
2026-06-17 23:30:00,91,2.600342
2026-06-17 23:30:00,92,5.11792
2026-06-17 23:30:00,93,186
2026-06-17 23:30:00,94,186
2026-06-17 23:30:00,95,220
2026-06-17 23:30:00,96,3.00769
2026-06-17 23:30:00,97,27.331177
2026-06-17 23:30:00,98,26.946655
2026-06-17 23:30:00,99,14.39801
2026-06-17 23:30:00,100,0.466019
2026-06-17 23:30:00,101,0.704071
2026-06-17 23:30:00,102,2.581711
2026-06-17 23:30:00,103,803.591797
2026-06-17 23:30:00,104,803.477417
2026-06-17 23:30:00,105,0
2026-06-17 23:30:00,106,0
2026-06-17 23:30:00,107,337
2026-06-17 23:30:00,108,147
2026-06-17 23:30:00,109,0
2026-06-17 23:30:00,110,0
2026-06-17 23:30:00,111,0
2026-06-17 23:30:00,112,0
2026-06-17 23:30:00,113,0
2026-06-17 23:30:00,114,0
2026-06-17 23:30:00,115,0
2026-06-17 23:30:00,116,0
2026-06-17 23:30:00,117,0
2026-06-17 23:30:00,118,0
2026-06-17 23:30:00,119,0
2026-06-17 23:30:00,120,0
2026-06-17 23:30:00,121,0
2026-06-17 23:30:00,122,0
2026-06-17 23:30:00,123,0
2026-06-17 23:30:00,124,0
2026-06-17 23:30:00,125,3.453369
2026-06-17 23:30:00,126,3.535767
2026-06-17 23:30:00,127,4.495239
2026-06-17 23:30:00,128,4.824829
2026-06-17 23:30:00,130,0
2026-06-17 23:30:00,131,0
2026-06-17 23:30:00,132,518.93335
2026-06-17 23:30:00,133,195
2026-06-17 23:30:00,134,110
2026-06-17 23:30:00,135,1.459351
2026-06-17 23:30:00,136,0.785294
2026-06-17 23:30:00,137,1000.445557
2026-06-17 23:30:00,138,993.853516
2026-06-17 23:30:00,139,980.356262
2026-06-17 23:30:00,140,983.108276
2026-06-17 23:30:00,141,0
2026-06-17 23:30:00,142,963.651367
2026-06-17 23:30:00,143,0
2026-06-17 23:30:00,144,305
2026-06-17 23:30:00,146,123.234085
2026-06-17 23:30:00,147,109.997025
2026-06-17 23:30:00,148,117.345367
2026-06-17 23:30:00,149,8.62207
2026-06-17 23:30:00,150,34.358154
2026-06-17 23:30:00,151,16.405396
2026-06-17 23:30:00,152,159.295929
2026-06-17 23:30:00,153,159.133331
2026-06-17 23:30:00,154,170.466751
2026-06-17 23:30:00,155,155.399994
2026-06-17 23:30:00,156,166.5
2026-06-17 23:30:00,157,178.343811
2026-06-17 23:30:00,158,6.683868
2026-06-17 23:30:00,159,37.975632
2026-06-17 23:30:00,160,11.178093
2026-06-17 23:30:00,161,0
2026-06-17 23:30:00,162,0
2026-06-17 23:30:00,163,0
2026-06-17 23:30:00,164,0
2026-06-17 23:30:00,165,0
2026-06-17 23:30:00,166,0
2026-06-17 23:30:00,167,13.867493
2026-06-17 23:30:00,168,194.958878
2026-06-17 23:30:00,169,98.800995
2026-06-17 23:30:00,170,4.921875
2026-06-17 23:30:00,171,638.004639
2026-06-17 23:30:00,172,0
2026-06-17 23:30:00,173,0
2026-06-17 23:30:00,174,36.351196
2026-06-17 23:30:00,175,40.196533
2026-06-17 23:30:00,178,1.731537
2026-06-17 23:30:00,179,11.419266
2026-06-17 23:30:00,180,17.87973
2026-06-17 23:30:00,181,9.685669
2026-06-17 23:30:00,182,10.029755
2026-06-17 23:30:00,183,31.388901
2026-06-17 23:30:00,184,0
2026-06-17 23:30:00,185,0
2026-06-17 23:30:00,186,0
2026-06-17 23:30:00,187,162.064728
2026-06-17 23:30:00,188,162.064728
2026-06-17 23:30:00,189,216
2026-06-17 23:30:00,190,264.399994
2026-06-17 23:30:00,191,0
2026-06-17 23:30:00,192,0
2026-06-17 23:30:00,193,0
2026-06-17 23:30:00,194,2.537613
2026-06-17 23:30:00,195,3.209015
2026-06-17 23:30:00,196,78.376114
2026-06-17 23:30:00,197,0
2026-06-17 23:30:00,198,0
2026-06-17 23:30:00,199,0
2026-06-17 23:30:00,200,0
2026-06-17 23:30:00,201,0
2026-06-17 23:30:00,202,0
2026-06-17 23:30:00,203,999.075439
2026-06-17 23:30:00,204,1000
2026-06-17 23:30:00,205,0.593624
2026-06-17 23:30:00,206,1.6646
2026-06-17 23:30:00,207,0
2026-06-17 23:30:00,208,0
2026-06-17 23:30:00,209,0
2026-06-17 23:30:00,210,2.377747
2026-06-17 23:30:00,211,2.535706
2026-06-17 23:30:00,212,1410
2026-06-17 23:30:00,213,1412
2026-06-17 23:30:00,214,0
2026-06-17 23:30:00,215,350.466675
2026-06-17 23:30:00,216,375.5
2026-06-17 23:30:00,217,366.617401
2026-06-17 23:30:00,218,11.306209
2026-06-17 23:30:00,219,5.562742
2026-06-17 23:30:00,220,6.669094
2026-06-17 23:30:00,221,22.828819
2026-06-17 23:30:00,222,25.629272
2026-06-17 23:30:00,223,26.184082
2026-06-17 23:30:00,224,0
2026-06-17 23:30:00,225,0
2026-06-17 23:30:00,226,0
2026-06-17 23:30:00,227,199.24527
2026-06-17 23:30:00,228,109.311455
2026-06-17 23:30:00,229,60
2026-06-17 23:30:00,230,3.437653
2026-06-17 23:30:00,231,60
2026-06-17 23:30:00,232,60
2026-06-17 23:30:00,233,60
2026-06-17 23:30:00,234,106
2026-06-17 23:30:00,235,3.955688
2026-06-17 23:30:00,236,4.464478
2026-06-17 23:30:00,237,0
2026-06-17 23:30:00,238,6.434937
2026-06-17 23:30:00,239,0
2026-06-17 23:30:00,240,27.096558
2026-06-17 23:30:00,241,1.565552
2026-06-17 23:30:00,242,0.837708
2026-06-17 23:30:00,245,0
2026-06-17 23:30:00,246,0
2026-06-17 23:30:00,247,282
2026-06-17 23:30:00,248,142
2026-06-17 23:30:00,249,125.31424
2026-06-17 23:30:00,250,8.864777
2026-06-17 23:30:00,251,12.043579
2026-06-17 23:30:00,254,74.581482
2026-06-17 23:30:00,255,30.334534
2026-06-17 23:30:00,256,99.004486
2026-06-17 23:30:00,257,0
2026-06-17 23:30:00,258,112.388092
2026-06-17 23:30:00,259,134.126923
2026-06-17 23:30:00,260,0
2026-06-17 23:30:00,261,0
2026-06-17 23:30:00,262,208.387878
2026-06-17 23:30:00,263,211.983643
2026-06-17 23:30:00,264,231.698364
2026-06-17 23:30:00,265,6.353943
2026-06-17 23:30:00,266,17.43219
2026-06-17 23:30:00,267,15.061768
2026-06-17 23:30:00,268,110.37384
2026-06-17 23:30:00,269,87.088257
2026-06-17 23:30:00,270,241.008331
2026-06-17 23:30:00,271,85.165527
2026-06-17 23:30:00,272,329
2026-06-17 23:30:00,273,143
2026-06-17 23:30:00,274,295.166656
2026-06-17 23:30:00,275,145.319763
2026-06-17 23:30:00,276,290.5
2026-06-17 23:30:00,277,290.5
2026-06-17 23:30:00,278,290
2026-06-17 23:30:00,279,0
2026-06-17 23:30:00,280,0
2026-06-17 23:30:00,281,322.222229
2026-06-17 23:30:00,282,322.222229
2026-06-17 23:30:00,283,283.003052
2026-06-17 23:30:00,287,12.090823
2026-06-17 23:30:00,288,9.11832
2026-06-17 23:30:00,289,2.76513
2026-06-17 23:30:00,290,10.489815
2026-06-17 23:30:00,291,2.662852
2026-06-17 23:30:00,292,27.246826
2026-06-17 23:30:00,293,7.882812
2026-06-17 23:30:00,294,9.004761
2026-06-17 23:30:00,295,16.508728
2026-06-17 23:30:00,296,15.281921
2026-06-17 23:30:00,297,232.77533
2026-06-17 23:30:00,298,96.464005
2026-06-17 23:30:00,299,0
2026-06-17 23:30:00,300,0
2026-06-17 23:30:00,301,0
2026-06-17 23:30:00,302,4.621262
2026-06-17 23:30:00,303,5.977432
2026-06-17 23:30:00,304,4.832977
2026-06-17 23:30:00,305,17.324829
2026-06-17 23:30:00,306,3.900269
2026-06-17 23:30:00,307,21.753601
2026-06-17 23:30:00,308,8.874786
2026-06-17 23:30:00,309,2.984711
2026-06-17 23:30:00,310,3.106781
2026-06-17 23:30:00,311,21.402618
2026-06-17 23:30:00,312,4.098633
2026-06-17 23:30:00,313,21.845154
2026-06-17 23:30:00,314,0
2026-06-17 23:30:00,315,0
2026-06-17 23:30:00,316,8.600128
2026-06-17 23:30:00,317,22.989594
2026-06-17 23:30:00,318,141.939743
2026-06-17 23:30:00,319,56.290962
2026-06-17 23:30:00,320,3.167816
2026-06-17 23:30:00,321,8.996857
2026-06-17 23:30:00,322,3.778137
2026-06-17 23:30:00,323,2.385254
2026-06-17 23:30:00,324,2.969788
2026-06-17 23:30:00,325,9.41864
2026-06-17 23:30:00,326,7.014587
2026-06-17 23:30:00,327,6.862
2026-06-17 23:30:00,328,5.097656
2026-06-17 23:30:00,329,4.945068
2026-06-17 23:30:00,330,7.539978
2026-06-17 23:30:00,331,2.227844
2026-06-17 23:30:00,332,347.200012
2026-06-17 23:30:00,333,121.812195
2026-06-17 23:30:00,334,336.933319
2026-06-17 23:30:00,335,2.034058
2026-06-17 23:30:00,336,2.125614
2026-06-17 23:30:00,337,14.516129
2026-06-17 23:30:00,338,0
2026-06-17 23:30:00,339,0
2026-06-17 23:30:00,340,0
2026-06-17 23:30:00,341,4.582355
2026-06-17 23:30:00,342,4.643394
2026-06-17 23:30:00,343,10.457165
2026-06-17 23:30:00,344,4.30769
2026-06-17 23:30:00,345,4.620502
2026-06-17 23:30:00,346,8.259834
2026-06-17 23:30:00,347,2.560822
2026-06-17 23:30:00,348,6.785706
2026-06-17 23:30:00,349,26.566345
2026-06-17 23:30:00,350,126.637634
2026-06-17 23:30:00,351,7.853851
2026-06-17 23:30:00,352,60.68988
2026-06-17 23:30:00,353,0
2026-06-17 23:30:00,354,0
2026-06-17 23:30:00,355,0
2026-06-17 23:30:00,356,2.128006
2026-06-17 23:30:00,357,0
2026-06-17 23:30:00,358,0
2026-06-17 23:30:00,359,517.178894
2026-06-17 23:30:00,360,757
2026-06-17 23:30:00,361,1.626144
2026-06-17 23:30:00,362,4.129883
2026-06-17 23:30:00,363,4.779327
2026-06-17 23:30:00,364,37.306
2026-06-17 23:30:00,365,0
2026-06-17 23:30:00,366,12.765457
2026-06-17 23:30:00,367,673.123779
2026-06-17 23:30:00,368,819
2026-06-17 23:30:00,369,0
2026-06-17 23:30:00,370,1.353088
2026-06-17 23:30:00,371,3.902527
2026-06-17 23:30:00,372,8.426758
2026-06-17 23:30:00,373,0
2026-06-17 23:30:00,374,0
2026-06-17 23:30:00,375,0
2026-06-17 23:30:00,376,0
2026-06-17 23:30:00,377,166.438644
2026-06-17 23:30:00,378,167.678467
2026-06-17 23:30:00,380,59.548813
2026-06-17 23:30:00,381,49.852173
2026-06-17 23:30:00,382,0
2026-06-17 23:30:00,383,127.486481
2026-06-17 23:30:00,384,0
2026-06-17 23:30:00,385,0
2026-06-17 23:30:00,386,0
2026-06-17 23:30:00,387,0
2026-06-17 23:30:00,388,13.101562
2026-06-17 23:30:00,389,14.835938
2026-06-17 23:30:00,390,15.679688
2026-06-17 23:30:00,391,15.539062
2026-06-17 23:30:00,392,1.787617
2026-06-17 23:30:00,393,2.291576
2026-06-17 23:30:00,394,0
2026-06-17 23:30:00,395,0
2026-06-17 23:30:00,396,0
2026-06-17 23:30:00,397,0
2026-06-17 23:30:00,398,0
2026-06-17 23:30:00,399,0
2026-06-17 23:30:00,400,0
2026-06-17 23:30:00,401,0
2026-06-17 23:30:00,402,0
2026-06-17 23:30:00,403,0
2026-06-17 23:30:00,404,0
2026-06-17 23:30:00,405,0
2026-06-17 23:30:00,406,0
2026-06-17 23:30:00,407,0
2026-06-17 23:30:00,408,17.195801
2026-06-17 23:30:00,409,18.345947
2026-06-17 23:30:00,410,13.906418
2026-06-17 23:30:00,411,13.772026
2026-06-17 23:30:00,412,0
2026-06-17 23:30:00,413,0
2026-06-17 23:30:00,414,0
2026-06-17 23:30:00,415,955
2026-06-17 23:30:00,416,355
2026-06-17 23:30:00,417,355
2026-06-17 23:30:00,418,261.508301
2026-06-17 23:30:00,419,716.826904
2026-06-17 23:30:00,420,716
2026-06-17 23:30:00,421,620
2026-06-17 23:30:00,422,620
2026-06-17 23:30:00,423,0
2026-06-17 23:30:00,424,4.08255
2026-06-17 23:30:00,425,1.371017
2026-06-17 23:30:00,426,3.669174
2026-06-17 23:30:00,427,16.022797
2026-06-17 23:30:00,428,4.525452
2026-06-17 23:30:00,429,1.375946
2026-06-17 23:30:00,430,24.072098
2026-06-17 23:30:00,431,92.718658
2026-06-17 23:30:00,432,15.632568
2026-06-17 23:30:00,433,0
2026-06-17 23:30:00,434,0.626358
2026-06-17 23:30:00,435,0.839996
2026-06-17 23:30:00,436,5.847473
2026-06-17 23:30:00,437,115
2026-06-17 23:30:00,438,115
2026-06-17 23:30:00,439,186
2026-06-17 23:30:00,440,11.408936
2026-06-17 23:30:00,441,13.056946
2026-06-17 23:30:00,442,14.550476
2026-06-17 23:30:00,443,119
2026-06-17 23:30:00,444,119
2026-06-17 23:30:00,445,112
2026-06-17 23:30:00,446,223.670074
2026-06-17 23:30:00,447,223.670074
2026-06-17 23:30:00,448,231.517166
2026-06-17 23:30:00,449,6.479065
2026-06-17 23:30:00,450,7.303101
2026-06-17 23:30:00,451,15.29892
2026-06-17 23:30:00,452,8.325439
2026-06-17 23:30:00,453,7.593018
2026-06-17 23:30:00,454,14.978516
2026-06-17 23:30:00,455,4.267944
2026-06-17 23:30:00,456,3.198792
2026-06-17 23:30:00,457,5.129517
2026-06-17 23:30:00,458,4.430969
2026-06-17 23:30:00,459,48.149048
2026-06-17 23:30:00,460,32.522034
2026-06-17 23:30:00,461,3.466187
2026-06-17 23:30:00,462,0
2026-06-17 23:30:00,463,15.401154
2026-06-17 23:30:00,464,13.914337
2026-06-17 23:30:00,465,984.893616
2026-06-17 23:30:00,466,0
2026-06-17 23:30:00,467,970.232422
2026-06-17 23:30:00,468,0
2026-06-17 23:30:00,470,989.568848
2026-06-17 23:30:00,471,979.131348
2026-06-17 23:30:00,472,0
2026-06-17 23:30:00,473,0
2026-06-17 23:30:00,474,242.307861
2026-06-17 23:30:00,475,55.876587
2026-06-17 23:30:00,476,224.622406
2026-06-17 23:30:00,477,0
2026-06-17 23:30:00,478,0
2026-06-17 23:30:00,479,1415.683594
2026-06-17 23:30:00,480,1421.344482
2026-06-17 23:30:00,481,323.645569
2026-06-17 23:30:00,482,133.727707
2026-06-17 23:30:00,570,0
2026-06-17 23:30:00,571,0
2026-06-17 23:30:00,572,0
2026-06-17 23:30:00,573,0
2026-06-17 23:30:00,574,0
2026-06-17 23:30:00,575,0
2026-06-17 23:30:00,576,0
2026-06-17 23:30:00,577,0
2026-06-17 23:30:00,578,0
2026-06-17 23:30:00,579,0
2026-06-17 23:30:00,580,0
2026-06-17 23:30:00,581,0
2026-06-17 23:30:00,582,0
2026-06-17 23:30:00,583,0
2026-06-17 23:30:00,584,0
2026-06-17 23:30:00,585,0
2026-06-17 23:30:00,586,0
2026-06-17 23:30:00,587,0
2026-06-17 23:30:00,588,0
2026-06-17 23:30:00,589,0
2026-06-17 23:30:00,590,0
2026-06-17 23:30:00,591,0
2026-06-17 23:30:00,592,0
2026-06-17 23:30:00,593,0
2026-06-17 23:30:00,594,0
2026-06-17 23:30:00,595,0
2026-06-17 23:30:00,596,0
2026-06-17 23:30:00,597,0
2026-06-17 23:30:00,598,0
2026-06-17 23:30:00,599,0
2026-06-17 23:30:00,600,0
2026-06-17 23:30:00,601,0
2026-06-17 23:30:00,602,0
2026-06-17 23:30:00,603,0
2026-06-17 23:35:00,2,50
2026-06-17 23:35:00,3,43.632744
2026-06-17 23:35:00,4,0
2026-06-17 23:35:00,5,479.996643
2026-06-17 23:35:00,6,475.618042
2026-06-17 23:35:00,7,478.941467
2026-06-17 23:35:00,8,472.892761
2026-06-17 23:35:00,9,477.568787
2026-06-17 23:35:00,10,482.570862
2026-06-17 23:35:00,11,476.604736
2026-06-17 23:35:00,13,193.875763
2026-06-17 23:35:00,14,196.595551
2026-06-17 23:35:00,15,426.189209
2026-06-17 23:35:00,16,428.111816
2026-06-17 23:35:00,17,450.731506
2026-06-17 23:35:00,18,469.953247
2026-06-17 23:35:00,19,4.198967
2026-06-17 23:35:00,20,0
2026-06-17 23:35:00,21,469.721069
2026-06-17 23:35:00,22,310.75
2026-06-17 23:35:00,23,297.843262
2026-06-17 23:35:00,24,310.75
2026-06-17 23:35:00,27,0
2026-06-17 23:35:00,28,0
2026-06-17 23:35:00,29,0
2026-06-17 23:35:00,31,992.967285
2026-06-17 23:35:00,32,999.242371
2026-06-17 23:35:00,33,211
2026-06-17 23:35:00,35,165.430679
2026-06-17 23:35:00,36,87.582123
2026-06-17 23:35:00,37,0
2026-06-17 23:35:00,38,477.988159
2026-06-17 23:35:00,39,0
2026-06-17 23:35:00,40,477.814575
2026-06-17 23:35:00,41,102.569702
2026-06-17 23:35:00,42,463
2026-06-17 23:35:00,43,0
2026-06-17 23:35:00,44,0
2026-06-17 23:35:00,45,0
2026-06-17 23:35:00,46,3.536331
2026-06-17 23:35:00,47,4.623566
2026-06-17 23:35:00,48,4.451889
2026-06-17 23:35:00,49,7.026886
2026-06-17 23:35:00,50,3.507721
2026-06-17 23:35:00,51,27.254929
2026-06-17 23:35:00,52,474
2026-06-17 23:35:00,53,476
2026-06-17 23:35:00,54,447.385986
2026-06-17 23:35:00,55,0
2026-06-17 23:35:00,56,0
2026-06-17 23:35:00,57,0
2026-06-17 23:35:00,58,479
2026-06-17 23:35:00,59,468
2026-06-17 23:35:00,60,974.986328
2026-06-17 23:35:00,61,161.157837
2026-06-17 23:35:00,62,0
2026-06-17 23:35:00,63,4.655785
2026-06-17 23:35:00,64,0
2026-06-17 23:35:00,65,0
2026-06-17 23:35:00,66,0
2026-06-17 23:35:00,67,0
2026-06-17 23:35:00,68,0
2026-06-17 23:35:00,69,376.193115
2026-06-17 23:35:00,70,181.944031
2026-06-17 23:35:00,71,0
2026-06-17 23:35:00,72,0
2026-06-17 23:35:00,73,0
2026-06-17 23:35:00,74,84.571655
2026-06-17 23:35:00,75,0
2026-06-17 23:35:00,76,91.335754
2026-06-17 23:35:00,77,0
2026-06-17 23:35:00,78,349.989685
2026-06-17 23:35:00,81,91.665405
2026-06-17 23:35:00,82,477
2026-06-17 23:35:00,83,308.249268
2026-06-17 23:35:00,84,478.450928
2026-06-17 23:35:00,85,950
2026-06-17 23:35:00,86,709
2026-06-17 23:35:00,87,0
2026-06-17 23:35:00,88,0
2026-06-17 23:35:00,89,12.439514
2026-06-17 23:35:00,90,4.5047
2026-06-17 23:35:00,91,2.600342
2026-06-17 23:35:00,92,5.11792
2026-06-17 23:35:00,93,197.438324
2026-06-17 23:35:00,94,197.438324
2026-06-17 23:35:00,95,232.829468
2026-06-17 23:35:00,96,3.00769
2026-06-17 23:35:00,97,27.331177
2026-06-17 23:35:00,98,26.946655
2026-06-17 23:35:00,99,14.39801
2026-06-17 23:35:00,100,0.466019
2026-06-17 23:35:00,101,0.704071
2026-06-17 23:35:00,102,2.581711
2026-06-17 23:35:00,103,823.905762
2026-06-17 23:35:00,104,833.976929
2026-06-17 23:35:00,105,0
2026-06-17 23:35:00,106,0
2026-06-17 23:35:00,107,337
2026-06-17 23:35:00,108,147
2026-06-17 23:35:00,109,0
2026-06-17 23:35:00,110,0
2026-06-17 23:35:00,111,0
2026-06-17 23:35:00,112,0
2026-06-17 23:35:00,113,0
2026-06-17 23:35:00,114,0
2026-06-17 23:35:00,115,0
2026-06-17 23:35:00,116,0
2026-06-17 23:35:00,117,0
2026-06-17 23:35:00,118,0
2026-06-17 23:35:00,119,0
2026-06-17 23:35:00,120,0
2026-06-17 23:35:00,121,0
2026-06-17 23:35:00,122,0
2026-06-17 23:35:00,123,0
2026-06-17 23:35:00,124,0
2026-06-17 23:35:00,125,3.453369
2026-06-17 23:35:00,126,3.535767
2026-06-17 23:35:00,127,4.495239
2026-06-17 23:35:00,128,4.824829
2026-06-17 23:35:00,130,0
2026-06-17 23:35:00,131,0
2026-06-17 23:35:00,132,518.93335
2026-06-17 23:35:00,133,195
2026-06-17 23:35:00,134,110
2026-06-17 23:35:00,135,1.459351
2026-06-17 23:35:00,136,0.785294
2026-06-17 23:35:00,137,1001.9104
2026-06-17 23:35:00,138,996.783325
2026-06-17 23:35:00,139,978.996765
2026-06-17 23:35:00,140,981.782043
2026-06-17 23:35:00,141,0
2026-06-17 23:35:00,142,961.114136
2026-06-17 23:35:00,143,0
2026-06-17 23:35:00,144,305
2026-06-17 23:35:00,146,100.673729
2026-06-17 23:35:00,147,135.252258
2026-06-17 23:35:00,148,119.655121
2026-06-17 23:35:00,149,8.62207
2026-06-17 23:35:00,150,34.358154
2026-06-17 23:35:00,151,16.405396
2026-06-17 23:35:00,152,159.139832
2026-06-17 23:35:00,153,159.133331
2026-06-17 23:35:00,154,170.393906
2026-06-17 23:35:00,155,155.399994
2026-06-17 23:35:00,156,166.5
2026-06-17 23:35:00,157,178.343811
2026-06-17 23:35:00,158,6.683868
2026-06-17 23:35:00,159,37.963043
2026-06-17 23:35:00,160,11.08577
2026-06-17 23:35:00,161,0
2026-06-17 23:35:00,162,0
2026-06-17 23:35:00,163,0
2026-06-17 23:35:00,164,0
2026-06-17 23:35:00,165,0
2026-06-17 23:35:00,166,0
2026-06-17 23:35:00,167,13.819916
2026-06-17 23:35:00,168,203.007874
2026-06-17 23:35:00,169,103.022934
2026-06-17 23:35:00,170,4.921875
2026-06-17 23:35:00,171,638.004639
2026-06-17 23:35:00,172,0
2026-06-17 23:35:00,173,0
2026-06-17 23:35:00,174,36.351196
2026-06-17 23:35:00,175,40.196533
2026-06-17 23:35:00,178,1.731537
2026-06-17 23:35:00,179,11.419266
2026-06-17 23:35:00,180,17.87973
2026-06-17 23:35:00,181,9.685669
2026-06-17 23:35:00,182,10.029755
2026-06-17 23:35:00,183,31.388901
2026-06-17 23:35:00,184,0
2026-06-17 23:35:00,185,0
2026-06-17 23:35:00,186,0
2026-06-17 23:35:00,187,162.064728
2026-06-17 23:35:00,188,162.064728
2026-06-17 23:35:00,189,216
2026-06-17 23:35:00,190,264.399994
2026-06-17 23:35:00,191,0
2026-06-17 23:35:00,192,0
2026-06-17 23:35:00,193,0
2026-06-17 23:35:00,194,2.537613
2026-06-17 23:35:00,195,3.209015
2026-06-17 23:35:00,196,78.376114
2026-06-17 23:35:00,197,0
2026-06-17 23:35:00,198,0
2026-06-17 23:35:00,199,0
2026-06-17 23:35:00,200,0
2026-06-17 23:35:00,201,0
2026-06-17 23:35:00,202,0
2026-06-17 23:35:00,203,1000.251709
2026-06-17 23:35:00,204,1000
2026-06-17 23:35:00,205,0.593624
2026-06-17 23:35:00,206,1.6646
2026-06-17 23:35:00,207,0
2026-06-17 23:35:00,208,0
2026-06-17 23:35:00,209,0
2026-06-17 23:35:00,210,2.377747
2026-06-17 23:35:00,211,2.535706
2026-06-17 23:35:00,212,1410
2026-06-17 23:35:00,213,1412
2026-06-17 23:35:00,214,0
2026-06-17 23:35:00,215,350.466675
2026-06-17 23:35:00,216,350.466675
2026-06-17 23:35:00,217,356.22876
2026-06-17 23:35:00,218,11.306209
2026-06-17 23:35:00,219,5.562742
2026-06-17 23:35:00,220,6.669094
2026-06-17 23:35:00,221,22.828819
2026-06-17 23:35:00,222,25.629272
2026-06-17 23:35:00,223,26.184082
2026-06-17 23:35:00,224,0
2026-06-17 23:35:00,225,0
2026-06-17 23:35:00,226,0
2026-06-17 23:35:00,227,185.85881
2026-06-17 23:35:00,228,103.717117
2026-06-17 23:35:00,229,60
2026-06-17 23:35:00,230,3.437653
2026-06-17 23:35:00,231,60
2026-06-17 23:35:00,232,60
2026-06-17 23:35:00,233,60
2026-06-17 23:35:00,234,106
2026-06-17 23:35:00,235,3.955688
2026-06-17 23:35:00,236,4.464478
2026-06-17 23:35:00,237,0
2026-06-17 23:35:00,238,6.434937
2026-06-17 23:35:00,239,0
2026-06-17 23:35:00,240,27.322388
2026-06-17 23:35:00,241,1.565552
2026-06-17 23:35:00,242,0.837708
2026-06-17 23:35:00,245,0
2026-06-17 23:35:00,246,0
2026-06-17 23:35:00,247,264.592163
2026-06-17 23:35:00,248,133.083801
2026-06-17 23:35:00,249,125.31424
2026-06-17 23:35:00,250,8.864777
2026-06-17 23:35:00,251,12.043579
2026-06-17 23:35:00,254,74.209778
2026-06-17 23:35:00,255,29.950012
2026-06-17 23:35:00,256,99.004486
2026-06-17 23:35:00,257,0
2026-06-17 23:35:00,258,99.004486
2026-06-17 23:35:00,259,130
2026-06-17 23:35:00,260,0
2026-06-17 23:35:00,261,0
2026-06-17 23:35:00,262,208.158875
2026-06-17 23:35:00,263,152.594421
2026-06-17 23:35:00,264,221.202148
2026-06-17 23:35:00,265,6.353943
2026-06-17 23:35:00,266,17.43219
2026-06-17 23:35:00,267,15.061768
2026-06-17 23:35:00,268,110.267029
2026-06-17 23:35:00,269,87.216431
2026-06-17 23:35:00,270,240.709229
2026-06-17 23:35:00,271,84.695557
2026-06-17 23:35:00,272,329
2026-06-17 23:35:00,273,143
2026-06-17 23:35:00,274,295.798889
2026-06-17 23:35:00,275,145.430038
2026-06-17 23:35:00,276,290.5
2026-06-17 23:35:00,277,290.5
2026-06-17 23:35:00,278,290
2026-06-17 23:35:00,279,0
2026-06-17 23:35:00,280,0
2026-06-17 23:35:00,281,335.444885
2026-06-17 23:35:00,282,335.444885
2026-06-17 23:35:00,283,289.896088
2026-06-17 23:35:00,287,12.056032
2026-06-17 23:35:00,288,9.126865
2026-06-17 23:35:00,289,2.771386
2026-06-17 23:35:00,290,10.576104
2026-06-17 23:35:00,291,2.662852
2026-06-17 23:35:00,292,27.246826
2026-06-17 23:35:00,293,7.882812
2026-06-17 23:35:00,294,9.004761
2026-06-17 23:35:00,295,16.508728
2026-06-17 23:35:00,296,15.281921
2026-06-17 23:35:00,297,232.111572
2026-06-17 23:35:00,298,97.24588
2026-06-17 23:35:00,299,0
2026-06-17 23:35:00,300,0
2026-06-17 23:35:00,301,0
2026-06-17 23:35:00,302,4.621262
2026-06-17 23:35:00,303,5.977432
2026-06-17 23:35:00,304,4.832977
2026-06-17 23:35:00,305,17.324829
2026-06-17 23:35:00,306,3.900269
2026-06-17 23:35:00,307,21.753601
2026-06-17 23:35:00,308,8.874786
2026-06-17 23:35:00,309,2.984711
2026-06-17 23:35:00,310,3.106781
2026-06-17 23:35:00,311,21.402618
2026-06-17 23:35:00,312,4.098633
2026-06-17 23:35:00,313,21.845154
2026-06-17 23:35:00,314,0
2026-06-17 23:35:00,315,0
2026-06-17 23:35:00,316,8.600128
2026-06-17 23:35:00,317,22.989594
2026-06-17 23:35:00,318,127.524422
2026-06-17 23:35:00,319,54.128662
2026-06-17 23:35:00,320,3.167816
2026-06-17 23:35:00,321,8.996857
2026-06-17 23:35:00,322,3.778137
2026-06-17 23:35:00,323,2.385254
2026-06-17 23:35:00,324,2.969788
2026-06-17 23:35:00,325,9.41864
2026-06-17 23:35:00,326,7.014587
2026-06-17 23:35:00,327,6.862
2026-06-17 23:35:00,328,5.097656
2026-06-17 23:35:00,329,4.945068
2026-06-17 23:35:00,330,7.539978
2026-06-17 23:35:00,331,2.227844
2026-06-17 23:35:00,332,347.200012
2026-06-17 23:35:00,333,122.086853
2026-06-17 23:35:00,334,336.933319
2026-06-17 23:35:00,335,2.034058
2026-06-17 23:35:00,336,2.125614
2026-06-17 23:35:00,337,14.516129
2026-06-17 23:35:00,338,0
2026-06-17 23:35:00,339,0
2026-06-17 23:35:00,340,0
2026-06-17 23:35:00,341,4.582355
2026-06-17 23:35:00,342,4.643394
2026-06-17 23:35:00,343,10.457165
2026-06-17 23:35:00,344,4.30769
2026-06-17 23:35:00,345,4.620502
2026-06-17 23:35:00,346,8.259834
2026-06-17 23:35:00,347,2.560822
2026-06-17 23:35:00,348,6.785706
2026-06-17 23:35:00,349,26.566345
2026-06-17 23:35:00,350,126.322891
2026-06-17 23:35:00,351,7.853851
2026-06-17 23:35:00,352,60.508667
2026-06-17 23:35:00,353,0
2026-06-17 23:35:00,354,0
2026-06-17 23:35:00,355,0
2026-06-17 23:35:00,356,2.128006
2026-06-17 23:35:00,357,0
2026-06-17 23:35:00,358,0
2026-06-17 23:35:00,359,519.284668
2026-06-17 23:35:00,360,756.966431
2026-06-17 23:35:00,361,1.626144
2026-06-17 23:35:00,362,4.129883
2026-06-17 23:35:00,363,4.779327
2026-06-17 23:35:00,364,37.200027
2026-06-17 23:35:00,365,0
2026-06-17 23:35:00,366,12.575752
2026-06-17 23:35:00,367,682.069153
2026-06-17 23:35:00,368,818
2026-06-17 23:35:00,369,0
2026-06-17 23:35:00,370,1.353088
2026-06-17 23:35:00,371,3.902527
2026-06-17 23:35:00,372,8.426758
2026-06-17 23:35:00,373,0
2026-06-17 23:35:00,374,0
2026-06-17 23:35:00,375,0
2026-06-17 23:35:00,376,0
2026-06-17 23:35:00,377,166.746109
2026-06-17 23:35:00,378,168.253723
2026-06-17 23:35:00,380,59.548813
2026-06-17 23:35:00,381,49.852173
2026-06-17 23:35:00,382,0
2026-06-17 23:35:00,383,130.656616
2026-06-17 23:35:00,384,0
2026-06-17 23:35:00,385,0
2026-06-17 23:35:00,386,0
2026-06-17 23:35:00,387,0
2026-06-17 23:35:00,388,13.101562
2026-06-17 23:35:00,389,14.835938
2026-06-17 23:35:00,390,15.679688
2026-06-17 23:35:00,391,15.539062
2026-06-17 23:35:00,392,1.787617
2026-06-17 23:35:00,393,2.291576
2026-06-17 23:35:00,394,0
2026-06-17 23:35:00,395,0
2026-06-17 23:35:00,396,0
2026-06-17 23:35:00,397,0
2026-06-17 23:35:00,398,0
2026-06-17 23:35:00,399,0
2026-06-17 23:35:00,400,0
2026-06-17 23:35:00,401,0
2026-06-17 23:35:00,402,0
2026-06-17 23:35:00,403,0
2026-06-17 23:35:00,404,0
2026-06-17 23:35:00,405,0
2026-06-17 23:35:00,406,0
2026-06-17 23:35:00,407,0
2026-06-17 23:35:00,408,14.678467
2026-06-17 23:35:00,409,15.32959
2026-06-17 23:35:00,410,14.077799
2026-06-17 23:35:00,411,13.931076
2026-06-17 23:35:00,412,0
2026-06-17 23:35:00,413,0
2026-06-17 23:35:00,414,0
2026-06-17 23:35:00,415,955
2026-06-17 23:35:00,416,355
2026-06-17 23:35:00,417,355
2026-06-17 23:35:00,418,261.294678
2026-06-17 23:35:00,419,716
2026-06-17 23:35:00,420,716
2026-06-17 23:35:00,421,620
2026-06-17 23:35:00,422,620
2026-06-17 23:35:00,423,0
2026-06-17 23:35:00,424,4.08255
2026-06-17 23:35:00,425,1.371017
2026-06-17 23:35:00,426,3.669174
2026-06-17 23:35:00,427,16.022797
2026-06-17 23:35:00,428,4.525452
2026-06-17 23:35:00,429,1.375946
2026-06-17 23:35:00,430,24.072098
2026-06-17 23:35:00,431,92.500732
2026-06-17 23:35:00,432,15.632568
2026-06-17 23:35:00,433,0
2026-06-17 23:35:00,434,0.626358
2026-06-17 23:35:00,435,0.839996
2026-06-17 23:35:00,436,5.847473
2026-06-17 23:35:00,437,115
2026-06-17 23:35:00,438,115
2026-06-17 23:35:00,439,186
2026-06-17 23:35:00,440,11.408936
2026-06-17 23:35:00,441,13.056946
2026-06-17 23:35:00,442,14.550476
2026-06-17 23:35:00,443,119
2026-06-17 23:35:00,444,119
2026-06-17 23:35:00,445,112
2026-06-17 23:35:00,446,187.896362
2026-06-17 23:35:00,447,187.896362
2026-06-17 23:35:00,448,204
2026-06-17 23:35:00,449,6.479065
2026-06-17 23:35:00,450,7.303101
2026-06-17 23:35:00,451,15.29892
2026-06-17 23:35:00,452,8.325439
2026-06-17 23:35:00,453,7.593018
2026-06-17 23:35:00,454,14.978516
2026-06-17 23:35:00,455,4.267944
2026-06-17 23:35:00,456,3.198792
2026-06-17 23:35:00,457,5.129517
2026-06-17 23:35:00,458,4.430969
2026-06-17 23:35:00,459,48.149048
2026-06-17 23:35:00,460,32.522034
2026-06-17 23:35:00,461,3.466187
2026-06-17 23:35:00,462,0
2026-06-17 23:35:00,463,15.401154
2026-06-17 23:35:00,464,13.914337
2026-06-17 23:35:00,465,982.863831
2026-06-17 23:35:00,466,0
2026-06-17 23:35:00,467,969.902832
2026-06-17 23:35:00,468,0
2026-06-17 23:35:00,470,989.568848
2026-06-17 23:35:00,471,979.131348
2026-06-17 23:35:00,472,0
2026-06-17 23:35:00,473,0
2026-06-17 23:35:00,474,246.643433
2026-06-17 23:35:00,475,55.876587
2026-06-17 23:35:00,476,216.192047
2026-06-17 23:35:00,477,0
2026-06-17 23:35:00,478,0
2026-06-17 23:35:00,479,1418.036133
2026-06-17 23:35:00,480,1422.888428
2026-06-17 23:35:00,481,310.545441
2026-06-17 23:35:00,482,131.892456
2026-06-17 23:35:00,570,0
2026-06-17 23:35:00,571,0
2026-06-17 23:35:00,572,0
2026-06-17 23:35:00,573,0
2026-06-17 23:35:00,574,0
2026-06-17 23:35:00,575,0
2026-06-17 23:35:00,576,0
2026-06-17 23:35:00,577,0
2026-06-17 23:35:00,578,0
2026-06-17 23:35:00,579,0
2026-06-17 23:35:00,580,0
2026-06-17 23:35:00,581,0
2026-06-17 23:35:00,582,0
2026-06-17 23:35:00,583,0
2026-06-17 23:35:00,584,0
2026-06-17 23:35:00,585,0
2026-06-17 23:35:00,586,0
2026-06-17 23:35:00,587,0
2026-06-17 23:35:00,588,0
2026-06-17 23:35:00,589,0
2026-06-17 23:35:00,590,0
2026-06-17 23:35:00,591,0
2026-06-17 23:35:00,592,0
2026-06-17 23:35:00,593,0
2026-06-17 23:35:00,594,0
2026-06-17 23:35:00,595,0
2026-06-17 23:35:00,596,0
2026-06-17 23:35:00,597,0
2026-06-17 23:35:00,598,0
2026-06-17 23:35:00,599,0
2026-06-17 23:35:00,600,0
2026-06-17 23:35:00,601,0
2026-06-17 23:35:00,602,0
2026-06-17 23:35:00,603,0
2026-06-17 23:40:00,2,50
2026-06-17 23:40:00,3,43.632744
2026-06-17 23:40:00,4,0
2026-06-17 23:40:00,5,456.232605
2026-06-17 23:40:00,6,450
2026-06-17 23:40:00,7,452.572815
2026-06-17 23:40:00,8,450
2026-06-17 23:40:00,9,454.269775
2026-06-17 23:40:00,10,483.486389
2026-06-17 23:40:00,11,450.816162
2026-06-17 23:40:00,13,193.875763
2026-06-17 23:40:00,14,196.595551
2026-06-17 23:40:00,15,420
2026-06-17 23:40:00,16,420
2026-06-17 23:40:00,17,431.097229
2026-06-17 23:40:00,18,454.540833
2026-06-17 23:40:00,19,3.475105
2026-06-17 23:40:00,20,0
2026-06-17 23:40:00,21,471.025635
2026-06-17 23:40:00,22,314.607361
2026-06-17 23:40:00,23,300.595551
2026-06-17 23:40:00,24,314.607361
2026-06-17 23:40:00,27,0
2026-06-17 23:40:00,28,0
2026-06-17 23:40:00,29,0
2026-06-17 23:40:00,31,991.906738
2026-06-17 23:40:00,32,1000.30304
2026-06-17 23:40:00,33,211
2026-06-17 23:40:00,35,174.913757
2026-06-17 23:40:00,36,107.815994
2026-06-17 23:40:00,37,0
2026-06-17 23:40:00,38,477.988159
2026-06-17 23:40:00,39,0
2026-06-17 23:40:00,40,477
2026-06-17 23:40:00,41,102.569702
2026-06-17 23:40:00,42,463
2026-06-17 23:40:00,43,0
2026-06-17 23:40:00,44,0
2026-06-17 23:40:00,45,0
2026-06-17 23:40:00,46,3.536331
2026-06-17 23:40:00,47,4.623566
2026-06-17 23:40:00,48,4.451889
2026-06-17 23:40:00,49,7.026886
2026-06-17 23:40:00,50,3.507721
2026-06-17 23:40:00,51,27.254929
2026-06-17 23:40:00,52,474
2026-06-17 23:40:00,53,476
2026-06-17 23:40:00,54,447.385986
2026-06-17 23:40:00,55,0
2026-06-17 23:40:00,56,0
2026-06-17 23:40:00,57,0
2026-06-17 23:40:00,58,479
2026-06-17 23:40:00,59,468
2026-06-17 23:40:00,60,971.142578
2026-06-17 23:40:00,61,129.113525
2026-06-17 23:40:00,62,0
2026-06-17 23:40:00,63,4.655785
2026-06-17 23:40:00,64,0
2026-06-17 23:40:00,65,0
2026-06-17 23:40:00,66,0
2026-06-17 23:40:00,67,0
2026-06-17 23:40:00,68,0
2026-06-17 23:40:00,69,376.663086
2026-06-17 23:40:00,70,181.004089
2026-06-17 23:40:00,71,0
2026-06-17 23:40:00,72,0
2026-06-17 23:40:00,73,0
2026-06-17 23:40:00,74,84.571655
2026-06-17 23:40:00,75,0
2026-06-17 23:40:00,76,91.335754
2026-06-17 23:40:00,77,0
2026-06-17 23:40:00,78,349.989685
2026-06-17 23:40:00,81,91.665405
2026-06-17 23:40:00,82,477
2026-06-17 23:40:00,83,308.981689
2026-06-17 23:40:00,84,476.711426
2026-06-17 23:40:00,85,950
2026-06-17 23:40:00,86,709.994812
2026-06-17 23:40:00,87,0
2026-06-17 23:40:00,88,0
2026-06-17 23:40:00,89,12.439514
2026-06-17 23:40:00,90,4.5047
2026-06-17 23:40:00,91,2.600342
2026-06-17 23:40:00,92,5.11792
2026-06-17 23:40:00,93,186
2026-06-17 23:40:00,94,186
2026-06-17 23:40:00,95,220
2026-06-17 23:40:00,96,3.00769
2026-06-17 23:40:00,97,27.331177
2026-06-17 23:40:00,98,26.946655
2026-06-17 23:40:00,99,14.39801
2026-06-17 23:40:00,100,0.466019
2026-06-17 23:40:00,101,0.704071
2026-06-17 23:40:00,102,2.581711
2026-06-17 23:40:00,103,770
2026-06-17 23:40:00,104,770
2026-06-17 23:40:00,105,0
2026-06-17 23:40:00,106,0
2026-06-17 23:40:00,107,337
2026-06-17 23:40:00,108,147
2026-06-17 23:40:00,109,0
2026-06-17 23:40:00,110,0
2026-06-17 23:40:00,111,0
2026-06-17 23:40:00,112,0
2026-06-17 23:40:00,113,0
2026-06-17 23:40:00,114,0
2026-06-17 23:40:00,115,0
2026-06-17 23:40:00,116,0
2026-06-17 23:40:00,117,0
2026-06-17 23:40:00,118,0
2026-06-17 23:40:00,119,0
2026-06-17 23:40:00,120,0
2026-06-17 23:40:00,121,0
2026-06-17 23:40:00,122,0
2026-06-17 23:40:00,123,0
2026-06-17 23:40:00,124,0
2026-06-17 23:40:00,125,3.453369
2026-06-17 23:40:00,126,3.535767
2026-06-17 23:40:00,127,4.495239
2026-06-17 23:40:00,128,4.824829
2026-06-17 23:40:00,130,0
2026-06-17 23:40:00,131,0
2026-06-17 23:40:00,132,518.93335
2026-06-17 23:40:00,133,182.811508
2026-06-17 23:40:00,134,102.515846
2026-06-17 23:40:00,135,1.459351
2026-06-17 23:40:00,136,0.785294
2026-06-17 23:40:00,137,996.050903
2026-06-17 23:40:00,138,995.318481
2026-06-17 23:40:00,139,978.996765
2026-06-17 23:40:00,140,981.782043
2026-06-17 23:40:00,141,0
2026-06-17 23:40:00,142,959.845459
2026-06-17 23:40:00,143,0
2026-06-17 23:40:00,144,305
2026-06-17 23:40:00,146,119.32032
2026-06-17 23:40:00,147,100.673729
2026-06-17 23:40:00,148,106
2026-06-17 23:40:00,149,8.62207
2026-06-17 23:40:00,150,34.358154
2026-06-17 23:40:00,151,16.405396
2026-06-17 23:40:00,152,170.5
2026-06-17 23:40:00,153,170.5
2026-06-17 23:40:00,154,181
2026-06-17 23:40:00,155,166.5
2026-06-17 23:40:00,156,166.5
2026-06-17 23:40:00,157,184
2026-06-17 23:40:00,158,6.683868
2026-06-17 23:40:00,159,29.759285
2026-06-17 23:40:00,160,10.129021
2026-06-17 23:40:00,161,0
2026-06-17 23:40:00,162,0
2026-06-17 23:40:00,163,0
2026-06-17 23:40:00,164,0
2026-06-17 23:40:00,165,0
2026-06-17 23:40:00,166,0
2026-06-17 23:40:00,167,13.918716
2026-06-17 23:40:00,168,183.335541
2026-06-17 23:40:00,169,92.704208
2026-06-17 23:40:00,170,4.921875
2026-06-17 23:40:00,171,638.004639
2026-06-17 23:40:00,172,0
2026-06-17 23:40:00,173,0
2026-06-17 23:40:00,174,36.351196
2026-06-17 23:40:00,175,40.196533
2026-06-17 23:40:00,178,1.731537
2026-06-17 23:40:00,179,11.419266
2026-06-17 23:40:00,180,17.87973
2026-06-17 23:40:00,181,9.685669
2026-06-17 23:40:00,182,10.029755
2026-06-17 23:40:00,183,31.388901
2026-06-17 23:40:00,184,0
2026-06-17 23:40:00,185,0
2026-06-17 23:40:00,186,0
2026-06-17 23:40:00,187,162.064728
2026-06-17 23:40:00,188,162.064728
2026-06-17 23:40:00,189,216
2026-06-17 23:40:00,190,264.399994
2026-06-17 23:40:00,191,0
2026-06-17 23:40:00,192,0
2026-06-17 23:40:00,193,0
2026-06-17 23:40:00,194,2.537613
2026-06-17 23:40:00,195,3.209015
2026-06-17 23:40:00,196,78.376114
2026-06-17 23:40:00,197,0
2026-06-17 23:40:00,198,0
2026-06-17 23:40:00,199,0
2026-06-17 23:40:00,200,0
2026-06-17 23:40:00,201,0
2026-06-17 23:40:00,202,0
2026-06-17 23:40:00,203,999.075439
2026-06-17 23:40:00,204,1000
2026-06-17 23:40:00,205,0.593624
2026-06-17 23:40:00,206,1.6646
2026-06-17 23:40:00,207,0
2026-06-17 23:40:00,208,0
2026-06-17 23:40:00,209,0
2026-06-17 23:40:00,210,2.377747
2026-06-17 23:40:00,211,2.535706
2026-06-17 23:40:00,212,1410
2026-06-17 23:40:00,213,1412
2026-06-17 23:40:00,214,0
2026-06-17 23:40:00,215,375.5
2026-06-17 23:40:00,216,375.5
2026-06-17 23:40:00,217,377
2026-06-17 23:40:00,218,9.47456
2026-06-17 23:40:00,219,5.562742
2026-06-17 23:40:00,220,6.669094
2026-06-17 23:40:00,221,22.828819
2026-06-17 23:40:00,222,25.629272
2026-06-17 23:40:00,223,26.184082
2026-06-17 23:40:00,224,0
2026-06-17 23:40:00,225,0
2026-06-17 23:40:00,226,0
2026-06-17 23:40:00,227,165
2026-06-17 23:40:00,228,95
2026-06-17 23:40:00,229,60
2026-06-17 23:40:00,230,3.437653
2026-06-17 23:40:00,231,60
2026-06-17 23:40:00,232,60
2026-06-17 23:40:00,233,60
2026-06-17 23:40:00,234,106
2026-06-17 23:40:00,235,3.955688
2026-06-17 23:40:00,236,4.464478
2026-06-17 23:40:00,237,0
2026-06-17 23:40:00,238,6.434937
2026-06-17 23:40:00,239,0
2026-06-17 23:40:00,240,27.067566
2026-06-17 23:40:00,241,1.565552
2026-06-17 23:40:00,242,0.837708
2026-06-17 23:40:00,245,0
2026-06-17 23:40:00,246,0
2026-06-17 23:40:00,247,239.53627
2026-06-17 23:40:00,248,120.25029
2026-06-17 23:40:00,249,125.31424
2026-06-17 23:40:00,250,8.864777
2026-06-17 23:40:00,251,12.043579
2026-06-17 23:40:00,254,74.581482
2026-06-17 23:40:00,255,29.219391
2026-06-17 23:40:00,256,99.004486
2026-06-17 23:40:00,257,0
2026-06-17 23:40:00,258,99.004486
2026-06-17 23:40:00,259,130
2026-06-17 23:40:00,260,0
2026-06-17 23:40:00,261,0
2026-06-17 23:40:00,262,208.260681
2026-06-17 23:40:00,263,89.812988
2026-06-17 23:40:00,264,196.584045
2026-06-17 23:40:00,265,6.353943
2026-06-17 23:40:00,266,17.43219
2026-06-17 23:40:00,267,15.061768
2026-06-17 23:40:00,268,109.519348
2026-06-17 23:40:00,269,86.917358
2026-06-17 23:40:00,270,241.051056
2026-06-17 23:40:00,271,84.759644
2026-06-17 23:40:00,272,329
2026-06-17 23:40:00,273,143
2026-06-17 23:40:00,274,264.656525
2026-06-17 23:40:00,275,139.99823
2026-06-17 23:40:00,276,290.5
2026-06-17 23:40:00,277,290.5
2026-06-17 23:40:00,278,290
2026-06-17 23:40:00,279,0
2026-06-17 23:40:00,280,0
2026-06-17 23:40:00,281,362.5
2026-06-17 23:40:00,282,362.5
2026-06-17 23:40:00,283,304
2026-06-17 23:40:00,287,12.006592
2026-06-17 23:40:00,288,9.144566
2026-06-17 23:40:00,289,2.739036
2026-06-17 23:40:00,290,10.568551
2026-06-17 23:40:00,291,2.662852
2026-06-17 23:40:00,292,27.246826
2026-06-17 23:40:00,293,7.882812
2026-06-17 23:40:00,294,9.004761
2026-06-17 23:40:00,295,16.508728
2026-06-17 23:40:00,296,15.281921
2026-06-17 23:40:00,297,235.31604
2026-06-17 23:40:00,298,97.027985
2026-06-17 23:40:00,299,0
2026-06-17 23:40:00,300,0
2026-06-17 23:40:00,301,0
2026-06-17 23:40:00,302,4.621262
2026-06-17 23:40:00,303,5.977432
2026-06-17 23:40:00,304,4.832977
2026-06-17 23:40:00,305,17.324829
2026-06-17 23:40:00,306,3.900269
2026-06-17 23:40:00,307,21.753601
2026-06-17 23:40:00,308,8.874786
2026-06-17 23:40:00,309,2.984711
2026-06-17 23:40:00,310,3.106781
2026-06-17 23:40:00,311,21.402618
2026-06-17 23:40:00,312,4.098633
2026-06-17 23:40:00,313,21.845154
2026-06-17 23:40:00,314,0
2026-06-17 23:40:00,315,0
2026-06-17 23:40:00,316,8.600128
2026-06-17 23:40:00,317,22.989594
2026-06-17 23:40:00,318,105.657227
2026-06-17 23:40:00,319,50.848583
2026-06-17 23:40:00,320,3.167816
2026-06-17 23:40:00,321,8.996857
2026-06-17 23:40:00,322,3.778137
2026-06-17 23:40:00,323,2.385254
2026-06-17 23:40:00,324,2.969788
2026-06-17 23:40:00,325,9.41864
2026-06-17 23:40:00,326,7.014587
2026-06-17 23:40:00,327,6.862
2026-06-17 23:40:00,328,5.097656
2026-06-17 23:40:00,329,4.945068
2026-06-17 23:40:00,330,7.539978
2026-06-17 23:40:00,331,2.227844
2026-06-17 23:40:00,332,347.200012
2026-06-17 23:40:00,333,122.288269
2026-06-17 23:40:00,334,356.380005
2026-06-17 23:40:00,335,2.034058
2026-06-17 23:40:00,336,2.125614
2026-06-17 23:40:00,337,14.516129
2026-06-17 23:40:00,338,0
2026-06-17 23:40:00,339,0
2026-06-17 23:40:00,340,0
2026-06-17 23:40:00,341,4.582355
2026-06-17 23:40:00,342,4.643394
2026-06-17 23:40:00,343,10.457165
2026-06-17 23:40:00,344,4.30769
2026-06-17 23:40:00,345,4.620502
2026-06-17 23:40:00,346,8.259834
2026-06-17 23:40:00,347,2.560822
2026-06-17 23:40:00,348,6.785706
2026-06-17 23:40:00,349,26.566345
2026-06-17 23:40:00,350,122
2026-06-17 23:40:00,351,7.853851
2026-06-17 23:40:00,352,68
2026-06-17 23:40:00,353,0
2026-06-17 23:40:00,354,0
2026-06-17 23:40:00,355,0
2026-06-17 23:40:00,356,2.128006
2026-06-17 23:40:00,357,0
2026-06-17 23:40:00,358,0
2026-06-17 23:40:00,359,517.407776
2026-06-17 23:40:00,360,757
2026-06-17 23:40:00,361,1.626144
2026-06-17 23:40:00,362,4.129883
2026-06-17 23:40:00,363,4.779327
2026-06-17 23:40:00,364,37.131668
2026-06-17 23:40:00,365,0
2026-06-17 23:40:00,366,12.449287
2026-06-17 23:40:00,367,665.182922
2026-06-17 23:40:00,368,819
2026-06-17 23:40:00,369,0
2026-06-17 23:40:00,370,1.353088
2026-06-17 23:40:00,371,3.902527
2026-06-17 23:40:00,372,8.426758
2026-06-17 23:40:00,373,0
2026-06-17 23:40:00,374,0
2026-06-17 23:40:00,375,0
2026-06-17 23:40:00,376,0
2026-06-17 23:40:00,377,165.605484
2026-06-17 23:40:00,378,168.095032
2026-06-17 23:40:00,380,59.548813
2026-06-17 23:40:00,381,49.852173
2026-06-17 23:40:00,382,0
2026-06-17 23:40:00,383,127.806946
2026-06-17 23:40:00,384,0
2026-06-17 23:40:00,385,0
2026-06-17 23:40:00,386,0
2026-06-17 23:40:00,387,0
2026-06-17 23:40:00,388,13.101562
2026-06-17 23:40:00,389,14.835938
2026-06-17 23:40:00,390,15.679688
2026-06-17 23:40:00,391,15.539062
2026-06-17 23:40:00,392,1.787617
2026-06-17 23:40:00,393,2.291576
2026-06-17 23:40:00,394,0
2026-06-17 23:40:00,395,0
2026-06-17 23:40:00,396,0
2026-06-17 23:40:00,397,0
2026-06-17 23:40:00,398,0
2026-06-17 23:40:00,399,0
2026-06-17 23:40:00,400,0
2026-06-17 23:40:00,401,0
2026-06-17 23:40:00,402,0
2026-06-17 23:40:00,403,0
2026-06-17 23:40:00,404,0
2026-06-17 23:40:00,405,0
2026-06-17 23:40:00,406,0
2026-06-17 23:40:00,407,0
2026-06-17 23:40:00,408,13.68042
2026-06-17 23:40:00,409,14.189697
2026-06-17 23:40:00,410,13.784355
2026-06-17 23:40:00,411,13.461323
2026-06-17 23:40:00,412,0
2026-06-17 23:40:00,413,0
2026-06-17 23:40:00,414,0
2026-06-17 23:40:00,415,955
2026-06-17 23:40:00,416,355
2026-06-17 23:40:00,417,355
2026-06-17 23:40:00,418,261.251953
2026-06-17 23:40:00,419,716.826904
2026-06-17 23:40:00,420,716.826904
2026-06-17 23:40:00,421,620
2026-06-17 23:40:00,422,620
2026-06-17 23:40:00,423,0
2026-06-17 23:40:00,424,4.08255
2026-06-17 23:40:00,425,1.371017
2026-06-17 23:40:00,426,3.669174
2026-06-17 23:40:00,427,16.022797
2026-06-17 23:40:00,428,4.525452
2026-06-17 23:40:00,429,1.375946
2026-06-17 23:40:00,430,24.072098
2026-06-17 23:40:00,431,92.000854
2026-06-17 23:40:00,432,15.632568
2026-06-17 23:40:00,433,0
2026-06-17 23:40:00,434,0.626358
2026-06-17 23:40:00,435,0.839996
2026-06-17 23:40:00,436,5.847473
2026-06-17 23:40:00,437,115
2026-06-17 23:40:00,438,115
2026-06-17 23:40:00,439,186
2026-06-17 23:40:00,440,11.408936
2026-06-17 23:40:00,441,13.056946
2026-06-17 23:40:00,442,14.550476
2026-06-17 23:40:00,443,119
2026-06-17 23:40:00,444,119
2026-06-17 23:40:00,445,112
2026-06-17 23:40:00,446,187.896362
2026-06-17 23:40:00,447,187.896362
2026-06-17 23:40:00,448,204
2026-06-17 23:40:00,449,6.479065
2026-06-17 23:40:00,450,7.303101
2026-06-17 23:40:00,451,15.29892
2026-06-17 23:40:00,452,8.325439
2026-06-17 23:40:00,453,7.593018
2026-06-17 23:40:00,454,14.978516
2026-06-17 23:40:00,455,4.267944
2026-06-17 23:40:00,456,3.198792
2026-06-17 23:40:00,457,5.129517
2026-06-17 23:40:00,458,4.430969
2026-06-17 23:40:00,459,48.149048
2026-06-17 23:40:00,460,32.522034
2026-06-17 23:40:00,461,3.466187
2026-06-17 23:40:00,462,0
2026-06-17 23:40:00,463,15.401154
2026-06-17 23:40:00,464,13.914337
2026-06-17 23:40:00,465,984.893616
2026-06-17 23:40:00,466,0
2026-06-17 23:40:00,467,968.694336
2026-06-17 23:40:00,468,0
2026-06-17 23:40:00,470,999.89624
2026-06-17 23:40:00,471,979.131348
2026-06-17 23:40:00,472,0
2026-06-17 23:40:00,473,0
2026-06-17 23:40:00,474,243.153809
2026-06-17 23:40:00,475,55.876587
2026-06-17 23:40:00,476,152.674622
2026-06-17 23:40:00,477,0
2026-06-17 23:40:00,478,0
2026-06-17 23:40:00,479,1418.3302
2026-06-17 23:40:00,480,1424.211792
2026-06-17 23:40:00,481,304.628876
2026-06-17 23:40:00,482,131.063583
2026-06-17 23:40:00,570,0
2026-06-17 23:40:00,571,0
2026-06-17 23:40:00,572,0
2026-06-17 23:40:00,573,0
2026-06-17 23:40:00,574,0
2026-06-17 23:40:00,575,0
2026-06-17 23:40:00,576,0
2026-06-17 23:40:00,577,0
2026-06-17 23:40:00,578,0
2026-06-17 23:40:00,579,0
2026-06-17 23:40:00,580,0
2026-06-17 23:40:00,581,0
2026-06-17 23:40:00,582,0
2026-06-17 23:40:00,583,0
2026-06-17 23:40:00,584,0
2026-06-17 23:40:00,585,0
2026-06-17 23:40:00,586,0
2026-06-17 23:40:00,587,0
2026-06-17 23:40:00,588,0
2026-06-17 23:40:00,589,0
2026-06-17 23:40:00,590,0
2026-06-17 23:40:00,591,0
2026-06-17 23:40:00,592,0
2026-06-17 23:40:00,593,0
2026-06-17 23:40:00,594,0
2026-06-17 23:40:00,595,0
2026-06-17 23:40:00,596,0
2026-06-17 23:40:00,597,0
2026-06-17 23:40:00,598,0
2026-06-17 23:40:00,599,0
2026-06-17 23:40:00,600,0
2026-06-17 23:40:00,601,0
2026-06-17 23:40:00,602,0
2026-06-17 23:40:00,603,0
2026-06-17 23:45:00,2,50
2026-06-17 23:45:00,3,43.632744
2026-06-17 23:45:00,4,0
2026-06-17 23:45:00,5,451.702515
2026-06-17 23:45:00,6,450
2026-06-17 23:45:00,7,450
2026-06-17 23:45:00,8,450
2026-06-17 23:45:00,9,450
2026-06-17 23:45:00,10,478.817139
2026-06-17 23:45:00,11,450
2026-06-17 23:45:00,13,193.875763
2026-06-17 23:45:00,14,196.595551
2026-06-17 23:45:00,15,420
2026-06-17 23:45:00,16,420
2026-06-17 23:45:00,17,428.704224
2026-06-17 23:45:00,18,451.817078
2026-06-17 23:45:00,19,4.047325
2026-06-17 23:45:00,20,0
2026-06-17 23:45:00,21,468.553711
2026-06-17 23:45:00,22,339
2026-06-17 23:45:00,23,318
2026-06-17 23:45:00,24,339
2026-06-17 23:45:00,27,0
2026-06-17 23:45:00,28,0
2026-06-17 23:45:00,29,0
2026-06-17 23:45:00,31,991.906738
2026-06-17 23:45:00,32,996.104858
2026-06-17 23:45:00,33,211
2026-06-17 23:45:00,35,175
2026-06-17 23:45:00,36,108
2026-06-17 23:45:00,37,0
2026-06-17 23:45:00,38,477.988159
2026-06-17 23:45:00,39,0
2026-06-17 23:45:00,40,477.814575
2026-06-17 23:45:00,41,102.569702
2026-06-17 23:45:00,42,463
2026-06-17 23:45:00,43,0
2026-06-17 23:45:00,44,0
2026-06-17 23:45:00,45,0
2026-06-17 23:45:00,46,3.536331
2026-06-17 23:45:00,47,4.623566
2026-06-17 23:45:00,48,4.451889
2026-06-17 23:45:00,49,7.026886
2026-06-17 23:45:00,50,3.507721
2026-06-17 23:45:00,51,27.254929
2026-06-17 23:45:00,52,474
2026-06-17 23:45:00,53,476
2026-06-17 23:45:00,54,447.385986
2026-06-17 23:45:00,55,0
2026-06-17 23:45:00,56,0
2026-06-17 23:45:00,57,0
2026-06-17 23:45:00,58,479
2026-06-17 23:45:00,59,468
2026-06-17 23:45:00,60,974.986328
2026-06-17 23:45:00,61,101.234741
2026-06-17 23:45:00,62,0
2026-06-17 23:45:00,63,4.655785
2026-06-17 23:45:00,64,0
2026-06-17 23:45:00,65,0
2026-06-17 23:45:00,66,0
2026-06-17 23:45:00,67,0
2026-06-17 23:45:00,68,0
2026-06-17 23:45:00,69,377.047607
2026-06-17 23:45:00,70,180.213623
2026-06-17 23:45:00,71,0
2026-06-17 23:45:00,72,0
2026-06-17 23:45:00,73,0
2026-06-17 23:45:00,74,84.571655
2026-06-17 23:45:00,75,0
2026-06-17 23:45:00,76,91.335754
2026-06-17 23:45:00,77,0
2026-06-17 23:45:00,78,349.989685
2026-06-17 23:45:00,81,91.665405
2026-06-17 23:45:00,82,477
2026-06-17 23:45:00,83,310.99585
2026-06-17 23:45:00,84,480.19043
2026-06-17 23:45:00,85,950
2026-06-17 23:45:00,86,709.994812
2026-06-17 23:45:00,87,0
2026-06-17 23:45:00,88,0
2026-06-17 23:45:00,89,12.439514
2026-06-17 23:45:00,90,4.5047
2026-06-17 23:45:00,91,2.600342
2026-06-17 23:45:00,92,5.11792
2026-06-17 23:45:00,93,213.401321
2026-06-17 23:45:00,94,213.401321
2026-06-17 23:45:00,95,250.733917
2026-06-17 23:45:00,96,3.00769
2026-06-17 23:45:00,97,27.331177
2026-06-17 23:45:00,98,26.946655
2026-06-17 23:45:00,99,14.39801
2026-06-17 23:45:00,100,0.466019
2026-06-17 23:45:00,101,0.704071
2026-06-17 23:45:00,102,2.581711
2026-06-17 23:45:00,103,770
2026-06-17 23:45:00,104,770
2026-06-17 23:45:00,105,0
2026-06-17 23:45:00,106,0
2026-06-17 23:45:00,107,337
2026-06-17 23:45:00,108,147
2026-06-17 23:45:00,109,0
2026-06-17 23:45:00,110,0
2026-06-17 23:45:00,111,0
2026-06-17 23:45:00,112,0
2026-06-17 23:45:00,113,0
2026-06-17 23:45:00,114,0
2026-06-17 23:45:00,115,0
2026-06-17 23:45:00,116,0
2026-06-17 23:45:00,117,0
2026-06-17 23:45:00,118,0
2026-06-17 23:45:00,119,0
2026-06-17 23:45:00,120,0
2026-06-17 23:45:00,121,0
2026-06-17 23:45:00,122,0
2026-06-17 23:45:00,123,0
2026-06-17 23:45:00,124,0
2026-06-17 23:45:00,125,3.453369
2026-06-17 23:45:00,126,3.535767
2026-06-17 23:45:00,127,4.495239
2026-06-17 23:45:00,128,4.824829
2026-06-17 23:45:00,130,0
2026-06-17 23:45:00,131,0
2026-06-17 23:45:00,132,518.93335
2026-06-17 23:45:00,133,189.953842
2026-06-17 23:45:00,134,106.901489
2026-06-17 23:45:00,135,1.459351
2026-06-17 23:45:00,136,0.785294
2026-06-17 23:45:00,137,996.050903
2026-06-17 23:45:00,138,992.388672
2026-06-17 23:45:00,139,978.996765
2026-06-17 23:45:00,140,981.085693
2026-06-17 23:45:00,141,0
2026-06-17 23:45:00,142,958.576782
2026-06-17 23:45:00,143,0
2026-06-17 23:45:00,144,305
2026-06-17 23:45:00,146,146.075378
2026-06-17 23:45:00,147,131.456284
2026-06-17 23:45:00,148,155.314957
2026-06-17 23:45:00,149,8.62207
2026-06-17 23:45:00,150,34.358154
2026-06-17 23:45:00,151,16.405396
2026-06-17 23:45:00,152,170.5
2026-06-17 23:45:00,153,170.5
2026-06-17 23:45:00,154,181
2026-06-17 23:45:00,155,166.5
2026-06-17 23:45:00,156,166.5
2026-06-17 23:45:00,157,184
2026-06-17 23:45:00,158,6.683868
2026-06-17 23:45:00,159,14.841454
2026-06-17 23:45:00,160,8.005692
2026-06-17 23:45:00,161,0
2026-06-17 23:45:00,162,0
2026-06-17 23:45:00,163,0
2026-06-17 23:45:00,164,0
2026-06-17 23:45:00,165,0
2026-06-17 23:45:00,166,0
2026-06-17 23:45:00,167,13.845535
2026-06-17 23:45:00,168,212.261932
2026-06-17 23:45:00,169,107.876968
2026-06-17 23:45:00,170,4.921875
2026-06-17 23:45:00,171,638.004639
2026-06-17 23:45:00,172,0
2026-06-17 23:45:00,173,0
2026-06-17 23:45:00,174,36.351196
2026-06-17 23:45:00,175,40.196533
2026-06-17 23:45:00,178,1.731537
2026-06-17 23:45:00,179,11.419266
2026-06-17 23:45:00,180,17.87973
2026-06-17 23:45:00,181,9.685669
2026-06-17 23:45:00,182,10.029755
2026-06-17 23:45:00,183,31.388901
2026-06-17 23:45:00,184,0
2026-06-17 23:45:00,185,0
2026-06-17 23:45:00,186,0
2026-06-17 23:45:00,187,162.064728
2026-06-17 23:45:00,188,162.064728
2026-06-17 23:45:00,189,216
2026-06-17 23:45:00,190,264.399994
2026-06-17 23:45:00,191,0
2026-06-17 23:45:00,192,0
2026-06-17 23:45:00,193,0
2026-06-17 23:45:00,194,2.537613
2026-06-17 23:45:00,195,3.209015
2026-06-17 23:45:00,196,78.376114
2026-06-17 23:45:00,197,0
2026-06-17 23:45:00,198,0
2026-06-17 23:45:00,199,0
2026-06-17 23:45:00,200,0
2026-06-17 23:45:00,201,0
2026-06-17 23:45:00,202,0
2026-06-17 23:45:00,203,1000.251709
2026-06-17 23:45:00,204,1000
2026-06-17 23:45:00,205,0.593624
2026-06-17 23:45:00,206,1.6646
2026-06-17 23:45:00,207,0
2026-06-17 23:45:00,208,0
2026-06-17 23:45:00,209,0
2026-06-17 23:45:00,210,2.377747
2026-06-17 23:45:00,211,2.535706
2026-06-17 23:45:00,212,1410
2026-06-17 23:45:00,213,1412
2026-06-17 23:45:00,214,0
2026-06-17 23:45:00,215,375.5
2026-06-17 23:45:00,216,375.5
2026-06-17 23:45:00,217,377
2026-06-17 23:45:00,218,9.599344
2026-06-17 23:45:00,219,5.562742
2026-06-17 23:45:00,220,6.669094
2026-06-17 23:45:00,221,22.828819
2026-06-17 23:45:00,222,25.629272
2026-06-17 23:45:00,223,26.184082
2026-06-17 23:45:00,224,0
2026-06-17 23:45:00,225,0
2026-06-17 23:45:00,226,0
2026-06-17 23:45:00,227,195.76828
2026-06-17 23:45:00,228,107.858383
2026-06-17 23:45:00,229,60
2026-06-17 23:45:00,230,3.437653
2026-06-17 23:45:00,231,60
2026-06-17 23:45:00,232,60
2026-06-17 23:45:00,233,60
2026-06-17 23:45:00,234,106
2026-06-17 23:45:00,235,3.955688
2026-06-17 23:45:00,236,4.464478
2026-06-17 23:45:00,237,0
2026-06-17 23:45:00,238,6.434937
2026-06-17 23:45:00,239,0
2026-06-17 23:45:00,240,27.09198
2026-06-17 23:45:00,241,1.565552
2026-06-17 23:45:00,242,0.837708
2026-06-17 23:45:00,245,0
2026-06-17 23:45:00,246,0
2026-06-17 23:45:00,247,266.222229
2026-06-17 23:45:00,248,133.918701
2026-06-17 23:45:00,249,125.31424
2026-06-17 23:45:00,250,8.864777
2026-06-17 23:45:00,251,12.043579
2026-06-17 23:45:00,254,67.160034
2026-06-17 23:45:00,255,28.48877
2026-06-17 23:45:00,256,99.004486
2026-06-17 23:45:00,257,0
2026-06-17 23:45:00,258,106.837257
2026-06-17 23:45:00,259,132.415283
2026-06-17 23:45:00,260,0
2026-06-17 23:45:00,261,0
2026-06-17 23:45:00,262,208.387878
2026-06-17 23:45:00,263,45.789978
2026-06-17 23:45:00,264,117.203064
2026-06-17 23:45:00,265,6.353943
2026-06-17 23:45:00,266,17.43219
2026-06-17 23:45:00,267,15.061768
2026-06-17 23:45:00,268,130.412354
2026-06-17 23:45:00,269,69.86969
2026-06-17 23:45:00,270,221.738953
2026-06-17 23:45:00,271,85.379211
2026-06-17 23:45:00,272,329
2026-06-17 23:45:00,273,143
2026-06-17 23:45:00,274,295.166656
2026-06-17 23:45:00,275,145.319763
2026-06-17 23:45:00,276,290.5
2026-06-17 23:45:00,277,290.5
2026-06-17 23:45:00,278,290
2026-06-17 23:45:00,279,0
2026-06-17 23:45:00,280,0
2026-06-17 23:45:00,281,323.298431
2026-06-17 23:45:00,282,323.298431
2026-06-17 23:45:00,283,283.564117
2026-06-17 23:45:00,287,12.087161
2026-06-17 23:45:00,288,9.098178
2026-06-17 23:45:00,289,2.772607
2026-06-17 23:45:00,290,10.524376
2026-06-17 23:45:00,291,2.662852
2026-06-17 23:45:00,292,27.246826
2026-06-17 23:45:00,293,7.882812
2026-06-17 23:45:00,294,9.004761
2026-06-17 23:45:00,295,16.508728
2026-06-17 23:45:00,296,15.281921
2026-06-17 23:45:00,297,234.789551
2026-06-17 23:45:00,298,97.3228
2026-06-17 23:45:00,299,0
2026-06-17 23:45:00,300,0
2026-06-17 23:45:00,301,0
2026-06-17 23:45:00,302,4.621262
2026-06-17 23:45:00,303,5.977432
2026-06-17 23:45:00,304,4.832977
2026-06-17 23:45:00,305,17.324829
2026-06-17 23:45:00,306,3.900269
2026-06-17 23:45:00,307,21.753601
2026-06-17 23:45:00,308,8.874786
2026-06-17 23:45:00,309,2.984711
2026-06-17 23:45:00,310,3.106781
2026-06-17 23:45:00,311,21.402618
2026-06-17 23:45:00,312,4.098633
2026-06-17 23:45:00,313,21.845154
2026-06-17 23:45:00,314,0
2026-06-17 23:45:00,315,0
2026-06-17 23:45:00,316,8.600128
2026-06-17 23:45:00,317,22.989594
2026-06-17 23:45:00,318,127.544228
2026-06-17 23:45:00,319,54.131634
2026-06-17 23:45:00,320,3.167816
2026-06-17 23:45:00,321,8.996857
2026-06-17 23:45:00,322,3.778137
2026-06-17 23:45:00,323,2.385254
2026-06-17 23:45:00,324,2.969788
2026-06-17 23:45:00,325,9.41864
2026-06-17 23:45:00,326,7.014587
2026-06-17 23:45:00,327,6.862
2026-06-17 23:45:00,328,5.097656
2026-06-17 23:45:00,329,4.945068
2026-06-17 23:45:00,330,7.539978
2026-06-17 23:45:00,331,2.227844
2026-06-17 23:45:00,332,347.200012
2026-06-17 23:45:00,333,121.537506
2026-06-17 23:45:00,334,336.933319
2026-06-17 23:45:00,335,2.034058
2026-06-17 23:45:00,336,2.125614
2026-06-17 23:45:00,337,14.516129
2026-06-17 23:45:00,338,0
2026-06-17 23:45:00,339,0
2026-06-17 23:45:00,340,0
2026-06-17 23:45:00,341,4.582355
2026-06-17 23:45:00,342,4.643394
2026-06-17 23:45:00,343,10.457165
2026-06-17 23:45:00,344,4.30769
2026-06-17 23:45:00,345,4.620502
2026-06-17 23:45:00,346,8.259834
2026-06-17 23:45:00,347,2.560822
2026-06-17 23:45:00,348,6.785706
2026-06-17 23:45:00,349,26.566345
2026-06-17 23:45:00,350,122
2026-06-17 23:45:00,351,7.853851
2026-06-17 23:45:00,352,68
2026-06-17 23:45:00,353,0
2026-06-17 23:45:00,354,0
2026-06-17 23:45:00,355,0
2026-06-17 23:45:00,356,2.128006
2026-06-17 23:45:00,357,0
2026-06-17 23:45:00,358,0
2026-06-17 23:45:00,359,518.277527
2026-06-17 23:45:00,360,757
2026-06-17 23:45:00,361,1.626144
2026-06-17 23:45:00,362,4.129883
2026-06-17 23:45:00,363,4.779327
2026-06-17 23:45:00,364,33.918732
2026-06-17 23:45:00,365,0
2026-06-17 23:45:00,366,12.380928
2026-06-17 23:45:00,367,670.827637
2026-06-17 23:45:00,368,819
2026-06-17 23:45:00,369,0
2026-06-17 23:45:00,370,1.353088
2026-06-17 23:45:00,371,3.902527
2026-06-17 23:45:00,372,8.426758
2026-06-17 23:45:00,373,0
2026-06-17 23:45:00,374,0
2026-06-17 23:45:00,375,0
2026-06-17 23:45:00,376,0
2026-06-17 23:45:00,377,165.119492
2026-06-17 23:45:00,378,168.095032
2026-06-17 23:45:00,380,59.548813
2026-06-17 23:45:00,381,49.852173
2026-06-17 23:45:00,382,0
2026-06-17 23:45:00,383,130.050049
2026-06-17 23:45:00,384,0
2026-06-17 23:45:00,385,0
2026-06-17 23:45:00,386,0
2026-06-17 23:45:00,387,0
2026-06-17 23:45:00,388,13.101562
2026-06-17 23:45:00,389,14.835938
2026-06-17 23:45:00,390,15.679688
2026-06-17 23:45:00,391,15.539062
2026-06-17 23:45:00,392,1.787617
2026-06-17 23:45:00,393,2.291576
2026-06-17 23:45:00,394,0
2026-06-17 23:45:00,395,0
2026-06-17 23:45:00,396,0
2026-06-17 23:45:00,397,0
2026-06-17 23:45:00,398,0
2026-06-17 23:45:00,399,0
2026-06-17 23:45:00,400,0
2026-06-17 23:45:00,401,0
2026-06-17 23:45:00,402,0
2026-06-17 23:45:00,403,0
2026-06-17 23:45:00,404,0
2026-06-17 23:45:00,405,0
2026-06-17 23:45:00,406,0
2026-06-17 23:45:00,407,0
2026-06-17 23:45:00,408,14.348633
2026-06-17 23:45:00,409,15.013428
2026-06-17 23:45:00,410,14.077799
2026-06-17 23:45:00,411,13.802851
2026-06-17 23:45:00,412,0
2026-06-17 23:45:00,413,0
2026-06-17 23:45:00,414,0
2026-06-17 23:45:00,415,955
2026-06-17 23:45:00,416,355
2026-06-17 23:45:00,417,355
2026-06-17 23:45:00,418,260.867432
2026-06-17 23:45:00,419,716.826904
2026-06-17 23:45:00,420,716
2026-06-17 23:45:00,421,620
2026-06-17 23:45:00,422,620
2026-06-17 23:45:00,423,0
2026-06-17 23:45:00,424,4.08255
2026-06-17 23:45:00,425,1.371017
2026-06-17 23:45:00,426,3.669174
2026-06-17 23:45:00,427,16.022797
2026-06-17 23:45:00,428,4.525452
2026-06-17 23:45:00,429,1.375946
2026-06-17 23:45:00,430,24.072098
2026-06-17 23:45:00,431,92.898102
2026-06-17 23:45:00,432,15.632568
2026-06-17 23:45:00,433,0
2026-06-17 23:45:00,434,0.626358
2026-06-17 23:45:00,435,0.839996
2026-06-17 23:45:00,436,5.847473
2026-06-17 23:45:00,437,115
2026-06-17 23:45:00,438,115
2026-06-17 23:45:00,439,186
2026-06-17 23:45:00,440,11.408936
2026-06-17 23:45:00,441,13.056946
2026-06-17 23:45:00,442,14.550476
2026-06-17 23:45:00,443,119
2026-06-17 23:45:00,444,119
2026-06-17 23:45:00,445,112
2026-06-17 23:45:00,446,187.896362
2026-06-17 23:45:00,447,187.896362
2026-06-17 23:45:00,448,204
2026-06-17 23:45:00,449,6.479065
2026-06-17 23:45:00,450,7.303101
2026-06-17 23:45:00,451,15.29892
2026-06-17 23:45:00,452,8.325439
2026-06-17 23:45:00,453,7.593018
2026-06-17 23:45:00,454,14.978516
2026-06-17 23:45:00,455,4.267944
2026-06-17 23:45:00,456,3.198792
2026-06-17 23:45:00,457,5.129517
2026-06-17 23:45:00,458,4.430969
2026-06-17 23:45:00,459,48.149048
2026-06-17 23:45:00,460,32.522034
2026-06-17 23:45:00,461,3.466187
2026-06-17 23:45:00,462,0
2026-06-17 23:45:00,463,15.401154
2026-06-17 23:45:00,464,13.914337
2026-06-17 23:45:00,465,982.863831
2026-06-17 23:45:00,466,0
2026-06-17 23:45:00,467,969.243652
2026-06-17 23:45:00,468,0
2026-06-17 23:45:00,470,999.89624
2026-06-17 23:45:00,471,989.568848
2026-06-17 23:45:00,472,0
2026-06-17 23:45:00,473,0
2026-06-17 23:45:00,474,45.936401
2026-06-17 23:45:00,475,55.876587
2026-06-17 23:45:00,476,121.271088
2026-06-17 23:45:00,477,0
2026-06-17 23:45:00,478,0
2026-06-17 23:45:00,479,1421.712158
2026-06-17 23:45:00,480,1423.32959
2026-06-17 23:45:00,481,332.727264
2026-06-17 23:45:00,482,135
2026-06-17 23:45:00,570,0
2026-06-17 23:45:00,571,0
2026-06-17 23:45:00,572,0
2026-06-17 23:45:00,573,0
2026-06-17 23:45:00,574,0
2026-06-17 23:45:00,575,0
2026-06-17 23:45:00,576,0
2026-06-17 23:45:00,577,0
2026-06-17 23:45:00,578,0
2026-06-17 23:45:00,579,0
2026-06-17 23:45:00,580,0
2026-06-17 23:45:00,581,0
2026-06-17 23:45:00,582,0
2026-06-17 23:45:00,583,0
2026-06-17 23:45:00,584,0
2026-06-17 23:45:00,585,0
2026-06-17 23:45:00,586,0
2026-06-17 23:45:00,587,0
2026-06-17 23:45:00,588,0
2026-06-17 23:45:00,589,0
2026-06-17 23:45:00,590,0
2026-06-17 23:45:00,591,0
2026-06-17 23:45:00,592,0
2026-06-17 23:45:00,593,0
2026-06-17 23:45:00,594,0
2026-06-17 23:45:00,595,0
2026-06-17 23:45:00,596,0
2026-06-17 23:45:00,597,0
2026-06-17 23:45:00,598,0
2026-06-17 23:45:00,599,0
2026-06-17 23:45:00,600,0
2026-06-17 23:45:00,601,0
2026-06-17 23:45:00,602,0
2026-06-17 23:45:00,603,0
2026-06-17 23:50:00,2,50
2026-06-17 23:50:00,3,43.632744
2026-06-17 23:50:00,4,0
2026-06-17 23:50:00,5,450
2026-06-17 23:50:00,6,450
2026-06-17 23:50:00,7,450
2026-06-17 23:50:00,8,450
2026-06-17 23:50:00,9,450
2026-06-17 23:50:00,10,475.933105
2026-06-17 23:50:00,11,450
2026-06-17 23:50:00,13,193.875763
2026-06-17 23:50:00,14,196.595551
2026-06-17 23:50:00,15,420
2026-06-17 23:50:00,16,420
2026-06-17 23:50:00,17,424.093323
2026-06-17 23:50:00,18,449.910461
2026-06-17 23:50:00,19,3.766937
2026-06-17 23:50:00,20,0
2026-06-17 23:50:00,21,471.300293
2026-06-17 23:50:00,22,339
2026-06-17 23:50:00,23,318
2026-06-17 23:50:00,24,339
2026-06-17 23:50:00,27,0
2026-06-17 23:50:00,28,0
2026-06-17 23:50:00,29,0
2026-06-17 23:50:00,31,996.104858
2026-06-17 23:50:00,32,1000.30304
2026-06-17 23:50:00,33,211
2026-06-17 23:50:00,35,175
2026-06-17 23:50:00,36,108
2026-06-17 23:50:00,37,0
2026-06-17 23:50:00,38,477.988159
2026-06-17 23:50:00,39,0
2026-06-17 23:50:00,40,477.814575
2026-06-17 23:50:00,41,102.569702
2026-06-17 23:50:00,42,463
2026-06-17 23:50:00,43,0
2026-06-17 23:50:00,44,0
2026-06-17 23:50:00,45,0
2026-06-17 23:50:00,46,3.536331
2026-06-17 23:50:00,47,4.623566
2026-06-17 23:50:00,48,4.451889
2026-06-17 23:50:00,49,7.026886
2026-06-17 23:50:00,50,3.507721
2026-06-17 23:50:00,51,27.254929
2026-06-17 23:50:00,52,474
2026-06-17 23:50:00,53,476
2026-06-17 23:50:00,54,447.385986
2026-06-17 23:50:00,55,0
2026-06-17 23:50:00,56,0
2026-06-17 23:50:00,57,0
2026-06-17 23:50:00,58,479
2026-06-17 23:50:00,59,468
2026-06-17 23:50:00,60,974.986328
2026-06-17 23:50:00,61,90.211548
2026-06-17 23:50:00,62,0
2026-06-17 23:50:00,63,4.655785
2026-06-17 23:50:00,64,0
2026-06-17 23:50:00,65,0
2026-06-17 23:50:00,66,0
2026-06-17 23:50:00,67,0
2026-06-17 23:50:00,68,0
2026-06-17 23:50:00,69,378.072998
2026-06-17 23:50:00,70,180.897278
2026-06-17 23:50:00,71,0
2026-06-17 23:50:00,72,0
2026-06-17 23:50:00,73,0
2026-06-17 23:50:00,74,84.571655
2026-06-17 23:50:00,75,0
2026-06-17 23:50:00,76,91.335754
2026-06-17 23:50:00,77,0
2026-06-17 23:50:00,78,349.989685
2026-06-17 23:50:00,81,91.665405
2026-06-17 23:50:00,82,477
2026-06-17 23:50:00,83,310.171875
2026-06-17 23:50:00,84,474.880127
2026-06-17 23:50:00,85,950
2026-06-17 23:50:00,86,709.994812
2026-06-17 23:50:00,87,0
2026-06-17 23:50:00,88,0
2026-06-17 23:50:00,89,12.439514
2026-06-17 23:50:00,90,4.5047
2026-06-17 23:50:00,91,2.600342
2026-06-17 23:50:00,92,5.11792
2026-06-17 23:50:00,93,186
2026-06-17 23:50:00,94,186
2026-06-17 23:50:00,95,220
2026-06-17 23:50:00,96,3.00769
2026-06-17 23:50:00,97,27.331177
2026-06-17 23:50:00,98,26.946655
2026-06-17 23:50:00,99,14.39801
2026-06-17 23:50:00,100,0.466019
2026-06-17 23:50:00,101,0.704071
2026-06-17 23:50:00,102,2.581711
2026-06-17 23:50:00,103,770
2026-06-17 23:50:00,104,770
2026-06-17 23:50:00,105,0
2026-06-17 23:50:00,106,0
2026-06-17 23:50:00,107,337
2026-06-17 23:50:00,108,147
2026-06-17 23:50:00,109,0
2026-06-17 23:50:00,110,0
2026-06-17 23:50:00,111,0
2026-06-17 23:50:00,112,0
2026-06-17 23:50:00,113,0
2026-06-17 23:50:00,114,0
2026-06-17 23:50:00,115,0
2026-06-17 23:50:00,116,0
2026-06-17 23:50:00,117,0
2026-06-17 23:50:00,118,0
2026-06-17 23:50:00,119,0
2026-06-17 23:50:00,120,0
2026-06-17 23:50:00,121,0
2026-06-17 23:50:00,122,0
2026-06-17 23:50:00,123,0
2026-06-17 23:50:00,124,0
2026-06-17 23:50:00,125,3.453369
2026-06-17 23:50:00,126,3.535767
2026-06-17 23:50:00,127,4.495239
2026-06-17 23:50:00,128,4.824829
2026-06-17 23:50:00,130,0
2026-06-17 23:50:00,131,0
2026-06-17 23:50:00,132,541.901733
2026-06-17 23:50:00,133,195
2026-06-17 23:50:00,134,110
2026-06-17 23:50:00,135,1.459351
2026-06-17 23:50:00,136,0.785294
2026-06-17 23:50:00,137,997.515869
2026-06-17 23:50:00,138,993.853516
2026-06-17 23:50:00,139,978.996765
2026-06-17 23:50:00,140,983.108276
2026-06-17 23:50:00,141,0
2026-06-17 23:50:00,142,959.845459
2026-06-17 23:50:00,143,0
2026-06-17 23:50:00,144,305
2026-06-17 23:50:00,146,136.416016
2026-06-17 23:50:00,147,136.416016
2026-06-17 23:50:00,148,151.286942
2026-06-17 23:50:00,149,8.62207
2026-06-17 23:50:00,150,34.358154
2026-06-17 23:50:00,151,16.405396
2026-06-17 23:50:00,152,170.5
2026-06-17 23:50:00,153,170.5
2026-06-17 23:50:00,154,181
2026-06-17 23:50:00,155,166.5
2026-06-17 23:50:00,156,166.5
2026-06-17 23:50:00,157,184
2026-06-17 23:50:00,158,6.683868
2026-06-17 23:50:00,159,10.599007
2026-06-17 23:50:00,160,6.050217
2026-06-17 23:50:00,161,0
2026-06-17 23:50:00,162,0
2026-06-17 23:50:00,163,0
2026-06-17 23:50:00,164,0
2026-06-17 23:50:00,165,0
2026-06-17 23:50:00,166,0
2026-06-17 23:50:00,167,13.867493
2026-06-17 23:50:00,168,212.386826
2026-06-17 23:50:00,169,107.942474
2026-06-17 23:50:00,170,4.921875
2026-06-17 23:50:00,171,638.004639
2026-06-17 23:50:00,172,0
2026-06-17 23:50:00,173,0
2026-06-17 23:50:00,174,36.351196
2026-06-17 23:50:00,175,40.196533
2026-06-17 23:50:00,178,1.731537
2026-06-17 23:50:00,179,11.419266
2026-06-17 23:50:00,180,17.87973
2026-06-17 23:50:00,181,9.685669
2026-06-17 23:50:00,182,10.029755
2026-06-17 23:50:00,183,31.388901
2026-06-17 23:50:00,184,0
2026-06-17 23:50:00,185,0
2026-06-17 23:50:00,186,0
2026-06-17 23:50:00,187,162.064728
2026-06-17 23:50:00,188,162.064728
2026-06-17 23:50:00,189,216
2026-06-17 23:50:00,190,264.399994
2026-06-17 23:50:00,191,0
2026-06-17 23:50:00,192,0
2026-06-17 23:50:00,193,0
2026-06-17 23:50:00,194,2.537613
2026-06-17 23:50:00,195,3.209015
2026-06-17 23:50:00,196,78.376114
2026-06-17 23:50:00,197,0
2026-06-17 23:50:00,198,0
2026-06-17 23:50:00,199,0
2026-06-17 23:50:00,200,0
2026-06-17 23:50:00,201,0
2026-06-17 23:50:00,202,0
2026-06-17 23:50:00,203,1000.251709
2026-06-17 23:50:00,204,1000
2026-06-17 23:50:00,205,0.593624
2026-06-17 23:50:00,206,1.6646
2026-06-17 23:50:00,207,0
2026-06-17 23:50:00,208,0
2026-06-17 23:50:00,209,0
2026-06-17 23:50:00,210,2.377747
2026-06-17 23:50:00,211,2.535706
2026-06-17 23:50:00,212,1410
2026-06-17 23:50:00,213,1412
2026-06-17 23:50:00,214,0
2026-06-17 23:50:00,215,375.5
2026-06-17 23:50:00,216,375.5
2026-06-17 23:50:00,217,377
2026-06-17 23:50:00,218,9.458961
2026-06-17 23:50:00,219,5.562742
2026-06-17 23:50:00,220,6.669094
2026-06-17 23:50:00,221,22.828819
2026-06-17 23:50:00,222,25.629272
2026-06-17 23:50:00,223,26.184082
2026-06-17 23:50:00,224,0
2026-06-17 23:50:00,225,0
2026-06-17 23:50:00,226,0
2026-06-17 23:50:00,227,165
2026-06-17 23:50:00,228,95
2026-06-17 23:50:00,229,60
2026-06-17 23:50:00,230,3.437653
2026-06-17 23:50:00,231,60
2026-06-17 23:50:00,232,60
2026-06-17 23:50:00,233,60
2026-06-17 23:50:00,234,106
2026-06-17 23:50:00,235,3.955688
2026-06-17 23:50:00,236,4.464478
2026-06-17 23:50:00,237,0
2026-06-17 23:50:00,238,6.434937
2026-06-17 23:50:00,239,0
2026-06-17 23:50:00,240,26.980591
2026-06-17 23:50:00,241,1.565552
2026-06-17 23:50:00,242,0.837708
2026-06-17 23:50:00,245,0
2026-06-17 23:50:00,246,0
2026-06-17 23:50:00,247,246.260834
2026-06-17 23:50:00,248,123.694572
2026-06-17 23:50:00,249,125.31424
2026-06-17 23:50:00,250,8.864777
2026-06-17 23:50:00,251,12.043579
2026-06-17 23:50:00,254,52.675903
2026-06-17 23:50:00,255,26.258484
2026-06-17 23:50:00,256,99.004486
2026-06-17 23:50:00,257,0
2026-06-17 23:50:00,258,99.004486
2026-06-17 23:50:00,259,130
2026-06-17 23:50:00,260,0
2026-06-17 23:50:00,261,0
2026-06-17 23:50:00,262,208.718628
2026-06-17 23:50:00,263,27.639038
2026-06-17 23:50:00,264,120.346863
2026-06-17 23:50:00,265,6.353943
2026-06-17 23:50:00,266,17.43219
2026-06-17 23:50:00,267,15.061768
2026-06-17 23:50:00,268,129.365479
2026-06-17 23:50:00,269,47.075439
2026-06-17 23:50:00,270,220.585358
2026-06-17 23:50:00,271,85.357849
2026-06-17 23:50:00,272,329
2026-06-17 23:50:00,273,143
2026-06-17 23:50:00,274,262.77475
2026-06-17 23:50:00,275,139.670013
2026-06-17 23:50:00,276,290.5
2026-06-17 23:50:00,277,290.5
2026-06-17 23:50:00,278,290
2026-06-17 23:50:00,279,0
2026-06-17 23:50:00,280,0
2026-06-17 23:50:00,281,353.512268
2026-06-17 23:50:00,282,353.512268
2026-06-17 23:50:00,283,299.314667
2026-06-17 23:50:00,287,12.021852
2026-06-17 23:50:00,288,9.103671
2026-06-17 23:50:00,289,2.768334
2026-06-17 23:50:00,290,10.479515
2026-06-17 23:50:00,291,2.662852
2026-06-17 23:50:00,292,27.246826
2026-06-17 23:50:00,293,7.882812
2026-06-17 23:50:00,294,9.004761
2026-06-17 23:50:00,295,16.508728
2026-06-17 23:50:00,296,15.281921
2026-06-17 23:50:00,297,231.241821
2026-06-17 23:50:00,298,97.476608
2026-06-17 23:50:00,299,0
2026-06-17 23:50:00,300,0
2026-06-17 23:50:00,301,0
2026-06-17 23:50:00,302,4.621262
2026-06-17 23:50:00,303,5.977432
2026-06-17 23:50:00,304,4.832977
2026-06-17 23:50:00,305,17.324829
2026-06-17 23:50:00,306,3.900269
2026-06-17 23:50:00,307,21.753601
2026-06-17 23:50:00,308,8.874786
2026-06-17 23:50:00,309,2.984711
2026-06-17 23:50:00,310,3.106781
2026-06-17 23:50:00,311,21.402618
2026-06-17 23:50:00,312,4.098633
2026-06-17 23:50:00,313,21.845154
2026-06-17 23:50:00,314,0
2026-06-17 23:50:00,315,0
2026-06-17 23:50:00,316,8.600128
2026-06-17 23:50:00,317,22.989594
2026-06-17 23:50:00,318,100.654839
2026-06-17 23:50:00,319,50.098225
2026-06-17 23:50:00,320,3.167816
2026-06-17 23:50:00,321,8.996857
2026-06-17 23:50:00,322,3.778137
2026-06-17 23:50:00,323,2.385254
2026-06-17 23:50:00,324,2.969788
2026-06-17 23:50:00,325,9.41864
2026-06-17 23:50:00,326,7.014587
2026-06-17 23:50:00,327,6.862
2026-06-17 23:50:00,328,5.097656
2026-06-17 23:50:00,329,4.945068
2026-06-17 23:50:00,330,7.539978
2026-06-17 23:50:00,331,2.227844
2026-06-17 23:50:00,332,329.117737
2026-06-17 23:50:00,333,121.061432
2026-06-17 23:50:00,334,321.628479
2026-06-17 23:50:00,335,2.034058
2026-06-17 23:50:00,336,2.125614
2026-06-17 23:50:00,337,14.516129
2026-06-17 23:50:00,338,0
2026-06-17 23:50:00,339,0
2026-06-17 23:50:00,340,0
2026-06-17 23:50:00,341,4.582355
2026-06-17 23:50:00,342,4.643394
2026-06-17 23:50:00,343,10.457165
2026-06-17 23:50:00,344,4.30769
2026-06-17 23:50:00,345,4.620502
2026-06-17 23:50:00,346,8.259834
2026-06-17 23:50:00,347,2.560822
2026-06-17 23:50:00,348,6.785706
2026-06-17 23:50:00,349,26.566345
2026-06-17 23:50:00,350,122
2026-06-17 23:50:00,351,7.853851
2026-06-17 23:50:00,352,68
2026-06-17 23:50:00,353,0
2026-06-17 23:50:00,354,0
2026-06-17 23:50:00,355,0
2026-06-17 23:50:00,356,2.128006
2026-06-17 23:50:00,357,0
2026-06-17 23:50:00,358,0
2026-06-17 23:50:00,359,518.552185
2026-06-17 23:50:00,360,757
2026-06-17 23:50:00,361,1.626144
2026-06-17 23:50:00,362,4.129883
2026-06-17 23:50:00,363,4.779327
2026-06-17 23:50:00,364,21.251541
2026-06-17 23:50:00,365,0
2026-06-17 23:50:00,366,8.527107
2026-06-17 23:50:00,367,667.383423
2026-06-17 23:50:00,368,819
2026-06-17 23:50:00,369,0
2026-06-17 23:50:00,370,1.353088
2026-06-17 23:50:00,371,3.902527
2026-06-17 23:50:00,372,8.426758
2026-06-17 23:50:00,373,0
2026-06-17 23:50:00,374,0
2026-06-17 23:50:00,375,0
2026-06-17 23:50:00,376,0
2026-06-17 23:50:00,377,166.349365
2026-06-17 23:50:00,378,169.404266
2026-06-17 23:50:00,380,59.548813
2026-06-17 23:50:00,381,49.852173
2026-06-17 23:50:00,382,0
2026-06-17 23:50:00,383,127.223267
2026-06-17 23:50:00,384,0
2026-06-17 23:50:00,385,0
2026-06-17 23:50:00,386,0
2026-06-17 23:50:00,387,0
2026-06-17 23:50:00,388,13.101562
2026-06-17 23:50:00,389,14.835938
2026-06-17 23:50:00,390,15.679688
2026-06-17 23:50:00,391,15.539062
2026-06-17 23:50:00,392,1.787617
2026-06-17 23:50:00,393,2.291576
2026-06-17 23:50:00,394,0
2026-06-17 23:50:00,395,0
2026-06-17 23:50:00,396,0
2026-06-17 23:50:00,397,0
2026-06-17 23:50:00,398,0
2026-06-17 23:50:00,399,0
2026-06-17 23:50:00,400,0
2026-06-17 23:50:00,401,0
2026-06-17 23:50:00,402,0
2026-06-17 23:50:00,403,0
2026-06-17 23:50:00,404,0
2026-06-17 23:50:00,405,0
2026-06-17 23:50:00,406,0
2026-06-17 23:50:00,407,0
2026-06-17 23:50:00,408,13.935059
2026-06-17 23:50:00,409,14.389648
2026-06-17 23:50:00,410,13.809015
2026-06-17 23:50:00,411,13.534069
2026-06-17 23:50:00,412,0
2026-06-17 23:50:00,413,0
2026-06-17 23:50:00,414,0
2026-06-17 23:50:00,415,955
2026-06-17 23:50:00,416,355
2026-06-17 23:50:00,417,355
2026-06-17 23:50:00,418,261.03833
2026-06-17 23:50:00,419,716
2026-06-17 23:50:00,420,716
2026-06-17 23:50:00,421,620
2026-06-17 23:50:00,422,620
2026-06-17 23:50:00,423,0
2026-06-17 23:50:00,424,4.08255
2026-06-17 23:50:00,425,1.371017
2026-06-17 23:50:00,426,3.669174
2026-06-17 23:50:00,427,16.022797
2026-06-17 23:50:00,428,4.525452
2026-06-17 23:50:00,429,1.375946
2026-06-17 23:50:00,430,24.072098
2026-06-17 23:50:00,431,92.834015
2026-06-17 23:50:00,432,15.632568
2026-06-17 23:50:00,433,0
2026-06-17 23:50:00,434,0.626358
2026-06-17 23:50:00,435,0.839996
2026-06-17 23:50:00,436,5.847473
2026-06-17 23:50:00,437,115
2026-06-17 23:50:00,438,115
2026-06-17 23:50:00,439,186
2026-06-17 23:50:00,440,11.408936
2026-06-17 23:50:00,441,13.056946
2026-06-17 23:50:00,442,14.550476
2026-06-17 23:50:00,443,119
2026-06-17 23:50:00,444,119
2026-06-17 23:50:00,445,112
2026-06-17 23:50:00,446,187.896362
2026-06-17 23:50:00,447,187.896362
2026-06-17 23:50:00,448,204
2026-06-17 23:50:00,449,6.479065
2026-06-17 23:50:00,450,7.303101
2026-06-17 23:50:00,451,15.29892
2026-06-17 23:50:00,452,8.325439
2026-06-17 23:50:00,453,7.593018
2026-06-17 23:50:00,454,14.978516
2026-06-17 23:50:00,455,4.267944
2026-06-17 23:50:00,456,3.198792
2026-06-17 23:50:00,457,5.129517
2026-06-17 23:50:00,458,4.430969
2026-06-17 23:50:00,459,48.149048
2026-06-17 23:50:00,460,32.522034
2026-06-17 23:50:00,461,3.466187
2026-06-17 23:50:00,462,0
2026-06-17 23:50:00,463,15.401154
2026-06-17 23:50:00,464,13.914337
2026-06-17 23:50:00,465,980.91864
2026-06-17 23:50:00,466,0
2026-06-17 23:50:00,467,969.133789
2026-06-17 23:50:00,468,0
2026-06-17 23:50:00,470,999.89624
2026-06-17 23:50:00,471,979.131348
2026-06-17 23:50:00,472,0
2026-06-17 23:50:00,473,0
2026-06-17 23:50:00,474,45.936401
2026-06-17 23:50:00,475,55.876587
2026-06-17 23:50:00,476,57.678955
2026-06-17 23:50:00,477,0
2026-06-17 23:50:00,478,0
2026-06-17 23:50:00,479,1416.051147
2026-06-17 23:50:00,480,1419.947754
2026-06-17 23:50:00,481,295.536438
2026-06-17 23:50:00,482,129.78978
2026-06-17 23:50:00,570,0
2026-06-17 23:50:00,571,0
2026-06-17 23:50:00,572,0
2026-06-17 23:50:00,573,0
2026-06-17 23:50:00,574,0
2026-06-17 23:50:00,575,0
2026-06-17 23:50:00,576,0
2026-06-17 23:50:00,577,0
2026-06-17 23:50:00,578,0
2026-06-17 23:50:00,579,0
2026-06-17 23:50:00,580,0
2026-06-17 23:50:00,581,0
2026-06-17 23:50:00,582,0
2026-06-17 23:50:00,583,0
2026-06-17 23:50:00,584,0
2026-06-17 23:50:00,585,0
2026-06-17 23:50:00,586,0
2026-06-17 23:50:00,587,0
2026-06-17 23:50:00,588,0
2026-06-17 23:50:00,589,0
2026-06-17 23:50:00,590,0
2026-06-17 23:50:00,591,0
2026-06-17 23:50:00,592,0
2026-06-17 23:50:00,593,0
2026-06-17 23:50:00,594,0
2026-06-17 23:50:00,595,0
2026-06-17 23:50:00,596,0
2026-06-17 23:50:00,597,0
2026-06-17 23:50:00,598,0
2026-06-17 23:50:00,599,0
2026-06-17 23:50:00,600,0
2026-06-17 23:50:00,601,0
2026-06-17 23:50:00,602,0
2026-06-17 23:50:00,603,0
2026-06-17 23:55:00,2,50
2026-06-17 23:55:00,3,43.632744
2026-06-17 23:55:00,4,0
2026-06-17 23:55:00,5,450
2026-06-17 23:55:00,6,450
2026-06-17 23:55:00,7,450
2026-06-17 23:55:00,8,450
2026-06-17 23:55:00,9,450
2026-06-17 23:55:00,10,482.799744
2026-06-17 23:55:00,11,450
2026-06-17 23:55:00,13,193.875763
2026-06-17 23:55:00,14,196.595551
2026-06-17 23:55:00,15,420
2026-06-17 23:55:00,16,420
2026-06-17 23:55:00,17,425.494141
2026-06-17 23:55:00,18,446.836548
2026-06-17 23:55:00,19,3.555214
2026-06-17 23:55:00,20,0
2026-06-17 23:55:00,21,468.828369
2026-06-17 23:55:00,22,330.438843
2026-06-17 23:55:00,23,311.89151
2026-06-17 23:55:00,24,330.438843
2026-06-17 23:55:00,27,0
2026-06-17 23:55:00,28,0
2026-06-17 23:55:00,29,0
2026-06-17 23:55:00,31,995.044312
2026-06-17 23:55:00,32,1002.379944
2026-06-17 23:55:00,33,211
2026-06-17 23:55:00,35,174.609482
2026-06-17 23:55:00,36,107.16674
2026-06-17 23:55:00,37,0
2026-06-17 23:55:00,38,477.988159
2026-06-17 23:55:00,39,0
2026-06-17 23:55:00,40,477.814575
2026-06-17 23:55:00,41,102.569702
2026-06-17 23:55:00,42,463
2026-06-17 23:55:00,43,0
2026-06-17 23:55:00,44,0
2026-06-17 23:55:00,45,0
2026-06-17 23:55:00,46,3.536331
2026-06-17 23:55:00,47,4.623566
2026-06-17 23:55:00,48,4.451889
2026-06-17 23:55:00,49,7.026886
2026-06-17 23:55:00,50,3.507721
2026-06-17 23:55:00,51,27.254929
2026-06-17 23:55:00,52,474
2026-06-17 23:55:00,53,475
2026-06-17 23:55:00,54,446
2026-06-17 23:55:00,55,0
2026-06-17 23:55:00,56,0
2026-06-17 23:55:00,57,0
2026-06-17 23:55:00,58,479
2026-06-17 23:55:00,59,468
2026-06-17 23:55:00,60,974.986328
2026-06-17 23:55:00,61,67.652222
2026-06-17 23:55:00,62,0
2026-06-17 23:55:00,63,4.655785
2026-06-17 23:55:00,64,0
2026-06-17 23:55:00,65,0
2026-06-17 23:55:00,66,0
2026-06-17 23:55:00,67,0
2026-06-17 23:55:00,68,0
2026-06-17 23:55:00,69,377.645752
2026-06-17 23:55:00,70,180.448608
2026-06-17 23:55:00,71,0
2026-06-17 23:55:00,72,0
2026-06-17 23:55:00,73,0
2026-06-17 23:55:00,74,84.571655
2026-06-17 23:55:00,75,0
2026-06-17 23:55:00,76,91.335754
2026-06-17 23:55:00,77,0
2026-06-17 23:55:00,78,349.989685
2026-06-17 23:55:00,81,91.665405
2026-06-17 23:55:00,82,477
2026-06-17 23:55:00,83,309.897217
2026-06-17 23:55:00,84,477.443848
2026-06-17 23:55:00,85,950
2026-06-17 23:55:00,86,709
2026-06-17 23:55:00,87,0
2026-06-17 23:55:00,88,0
2026-06-17 23:55:00,89,12.439514
2026-06-17 23:55:00,90,4.5047
2026-06-17 23:55:00,91,2.600342
2026-06-17 23:55:00,92,5.11792
2026-06-17 23:55:00,93,186
2026-06-17 23:55:00,94,186
2026-06-17 23:55:00,95,220
2026-06-17 23:55:00,96,3.00769
2026-06-17 23:55:00,97,27.331177
2026-06-17 23:55:00,98,26.946655
2026-06-17 23:55:00,99,14.39801
2026-06-17 23:55:00,100,0.466019
2026-06-17 23:55:00,101,0.704071
2026-06-17 23:55:00,102,2.581711
2026-06-17 23:55:00,103,770
2026-06-17 23:55:00,104,770
2026-06-17 23:55:00,105,0
2026-06-17 23:55:00,106,0
2026-06-17 23:55:00,107,337
2026-06-17 23:55:00,108,147
2026-06-17 23:55:00,109,0
2026-06-17 23:55:00,110,0
2026-06-17 23:55:00,111,0
2026-06-17 23:55:00,112,0
2026-06-17 23:55:00,113,0
2026-06-17 23:55:00,114,0
2026-06-17 23:55:00,115,0
2026-06-17 23:55:00,116,0
2026-06-17 23:55:00,117,0
2026-06-17 23:55:00,118,0
2026-06-17 23:55:00,119,0
2026-06-17 23:55:00,120,0
2026-06-17 23:55:00,121,0
2026-06-17 23:55:00,122,0
2026-06-17 23:55:00,123,0
2026-06-17 23:55:00,124,0
2026-06-17 23:55:00,125,3.453369
2026-06-17 23:55:00,126,3.535767
2026-06-17 23:55:00,127,4.495239
2026-06-17 23:55:00,128,4.824829
2026-06-17 23:55:00,130,0
2026-06-17 23:55:00,131,0
2026-06-17 23:55:00,132,518.93335
2026-06-17 23:55:00,133,195
2026-06-17 23:55:00,134,110
2026-06-17 23:55:00,135,1.459351
2026-06-17 23:55:00,136,0.785294
2026-06-17 23:55:00,137,998.980713
2026-06-17 23:55:00,138,993.853516
2026-06-17 23:55:00,139,979.693115
2026-06-17 23:55:00,140,981.782043
2026-06-17 23:55:00,141,0
2026-06-17 23:55:00,142,959.845459
2026-06-17 23:55:00,143,0
2026-06-17 23:55:00,144,305
2026-06-17 23:55:00,146,135.311691
2026-06-17 23:55:00,147,135.311691
2026-06-17 23:55:00,148,149.393936
2026-06-17 23:55:00,149,8.62207
2026-06-17 23:55:00,150,34.358154
2026-06-17 23:55:00,151,16.405396
2026-06-17 23:55:00,152,170.5
2026-06-17 23:55:00,153,170.5
2026-06-17 23:55:00,154,181
2026-06-17 23:55:00,155,166.5
2026-06-17 23:55:00,156,166.5
2026-06-17 23:55:00,157,184
2026-06-17 23:55:00,158,6.683868
2026-06-17 23:55:00,159,9.155472
2026-06-17 23:55:00,160,5.710312
2026-06-17 23:55:00,161,0
2026-06-17 23:55:00,162,0
2026-06-17 23:55:00,163,0
2026-06-17 23:55:00,164,0
2026-06-17 23:55:00,165,0
2026-06-17 23:55:00,166,0
2026-06-17 23:55:00,167,13.893097
2026-06-17 23:55:00,168,190.717422
2026-06-17 23:55:00,169,96.576225
2026-06-17 23:55:00,170,4.921875
2026-06-17 23:55:00,171,638.004639
2026-06-17 23:55:00,172,0
2026-06-17 23:55:00,173,0
2026-06-17 23:55:00,174,36.351196
2026-06-17 23:55:00,175,40.196533
2026-06-17 23:55:00,178,1.731537
2026-06-17 23:55:00,179,11.419266
2026-06-17 23:55:00,180,17.87973
2026-06-17 23:55:00,181,9.685669
2026-06-17 23:55:00,182,10.029755
2026-06-17 23:55:00,183,31.388901
2026-06-17 23:55:00,184,0
2026-06-17 23:55:00,185,0
2026-06-17 23:55:00,186,0
2026-06-17 23:55:00,187,162.064728
2026-06-17 23:55:00,188,162.064728
2026-06-17 23:55:00,189,216
2026-06-17 23:55:00,190,264.399994
2026-06-17 23:55:00,191,0
2026-06-17 23:55:00,192,0
2026-06-17 23:55:00,193,0
2026-06-17 23:55:00,194,2.537613
2026-06-17 23:55:00,195,3.209015
2026-06-17 23:55:00,196,78.376114
2026-06-17 23:55:00,197,0
2026-06-17 23:55:00,198,0
2026-06-17 23:55:00,199,0
2026-06-17 23:55:00,200,0
2026-06-17 23:55:00,201,0
2026-06-17 23:55:00,202,0
2026-06-17 23:55:00,203,1000.251709
2026-06-17 23:55:00,204,1000
2026-06-17 23:55:00,205,0.593624
2026-06-17 23:55:00,206,1.6646
2026-06-17 23:55:00,207,0
2026-06-17 23:55:00,208,0
2026-06-17 23:55:00,209,0
2026-06-17 23:55:00,210,2.377747
2026-06-17 23:55:00,211,2.535706
2026-06-17 23:55:00,212,1410
2026-06-17 23:55:00,213,1412
2026-06-17 23:55:00,214,0
2026-06-17 23:55:00,215,375.5
2026-06-17 23:55:00,216,375.5
2026-06-17 23:55:00,217,377
2026-06-17 23:55:00,218,9.521353
2026-06-17 23:55:00,219,5.562742
2026-06-17 23:55:00,220,6.669094
2026-06-17 23:55:00,221,22.828819
2026-06-17 23:55:00,222,25.629272
2026-06-17 23:55:00,223,26.184082
2026-06-17 23:55:00,224,0
2026-06-17 23:55:00,225,0
2026-06-17 23:55:00,226,0
2026-06-17 23:55:00,227,165
2026-06-17 23:55:00,228,95
2026-06-17 23:55:00,229,60
2026-06-17 23:55:00,230,3.437653
2026-06-17 23:55:00,231,60
2026-06-17 23:55:00,232,60
2026-06-17 23:55:00,233,60
2026-06-17 23:55:00,234,106
2026-06-17 23:55:00,235,3.955688
2026-06-17 23:55:00,236,4.464478
2026-06-17 23:55:00,237,0
2026-06-17 23:55:00,238,6.434937
2026-06-17 23:55:00,239,0
2026-06-17 23:55:00,240,26.582336
2026-06-17 23:55:00,241,1.565552
2026-06-17 23:55:00,242,0.837708
2026-06-17 23:55:00,245,0
2026-06-17 23:55:00,246,0
2026-06-17 23:55:00,247,213.279587
2026-06-17 23:55:00,248,106.801735
2026-06-17 23:55:00,249,125.31424
2026-06-17 23:55:00,250,8.864777
2026-06-17 23:55:00,251,12.043579
2026-06-17 23:55:00,254,15.183929
2026-06-17 23:55:00,255,18.490906
2026-06-17 23:55:00,256,99.004486
2026-06-17 23:55:00,257,0
2026-06-17 23:55:00,258,99.004486
2026-06-17 23:55:00,259,130
2026-06-17 23:55:00,260,0
2026-06-17 23:55:00,261,0
2026-06-17 23:55:00,262,208.464233
2026-06-17 23:55:00,263,5.007324
2026-06-17 23:55:00,264,110.763306
2026-06-17 23:55:00,265,6.353943
2026-06-17 23:55:00,266,17.43219
2026-06-17 23:55:00,267,15.061768
2026-06-17 23:55:00,268,89.844055
2026-06-17 23:55:00,269,43.230103
2026-06-17 23:55:00,270,220.692169
2026-06-17 23:55:00,271,84.90918
2026-06-17 23:55:00,272,329
2026-06-17 23:55:00,273,143
2026-06-17 23:55:00,274,269.040863
2026-06-17 23:55:00,275,140.762939
2026-06-17 23:55:00,276,290.5
2026-06-17 23:55:00,277,290.5
2026-06-17 23:55:00,278,290
2026-06-17 23:55:00,279,0
2026-06-17 23:55:00,280,0
2026-06-17 23:55:00,281,362.5
2026-06-17 23:55:00,282,362.5
2026-06-17 23:55:00,283,304
2026-06-17 23:55:00,287,12.046267
2026-06-17 23:55:00,288,9.093295
2026-06-17 23:55:00,289,2.748344
2026-06-17 23:55:00,290,10.498283
2026-06-17 23:55:00,291,2.662852
2026-06-17 23:55:00,292,27.246826
2026-06-17 23:55:00,293,7.882812
2026-06-17 23:55:00,294,9.004761
2026-06-17 23:55:00,295,16.508728
2026-06-17 23:55:00,296,15.281921
2026-06-17 23:55:00,297,233.713806
2026-06-17 23:55:00,298,97.502243
2026-06-17 23:55:00,299,0
2026-06-17 23:55:00,300,0
2026-06-17 23:55:00,301,0
2026-06-17 23:55:00,302,4.621262
2026-06-17 23:55:00,303,5.977432
2026-06-17 23:55:00,304,4.832977
2026-06-17 23:55:00,305,17.324829
2026-06-17 23:55:00,306,3.900269
2026-06-17 23:55:00,307,21.753601
2026-06-17 23:55:00,308,8.874786
2026-06-17 23:55:00,309,2.984711
2026-06-17 23:55:00,310,3.106781
2026-06-17 23:55:00,311,21.402618
2026-06-17 23:55:00,312,4.098633
2026-06-17 23:55:00,313,21.845154
2026-06-17 23:55:00,314,0
2026-06-17 23:55:00,315,0
2026-06-17 23:55:00,316,8.600128
2026-06-17 23:55:00,317,22.989594
2026-06-17 23:55:00,318,100
2026-06-17 23:55:00,319,50
2026-06-17 23:55:00,320,3.167816
2026-06-17 23:55:00,321,8.996857
2026-06-17 23:55:00,322,3.778137
2026-06-17 23:55:00,323,2.385254
2026-06-17 23:55:00,324,2.969788
2026-06-17 23:55:00,325,9.41864
2026-06-17 23:55:00,326,7.014587
2026-06-17 23:55:00,327,6.862
2026-06-17 23:55:00,328,5.097656
2026-06-17 23:55:00,329,4.945068
2026-06-17 23:55:00,330,7.539978
2026-06-17 23:55:00,331,2.227844
2026-06-17 23:55:00,332,353.705017
2026-06-17 23:55:00,333,122.013611
2026-06-17 23:55:00,334,359.869385
2026-06-17 23:55:00,335,2.034058
2026-06-17 23:55:00,336,2.125614
2026-06-17 23:55:00,337,14.516129
2026-06-17 23:55:00,338,0
2026-06-17 23:55:00,339,0
2026-06-17 23:55:00,340,0
2026-06-17 23:55:00,341,4.582355
2026-06-17 23:55:00,342,4.643394
2026-06-17 23:55:00,343,10.457165
2026-06-17 23:55:00,344,4.30769
2026-06-17 23:55:00,345,4.620502
2026-06-17 23:55:00,346,8.259834
2026-06-17 23:55:00,347,2.560822
2026-06-17 23:55:00,348,6.785706
2026-06-17 23:55:00,349,26.566345
2026-06-17 23:55:00,350,122
2026-06-17 23:55:00,351,7.853851
2026-06-17 23:55:00,352,68
2026-06-17 23:55:00,353,0
2026-06-17 23:55:00,354,0
2026-06-17 23:55:00,355,0
2026-06-17 23:55:00,356,2.128006
2026-06-17 23:55:00,357,0
2026-06-17 23:55:00,358,0
2026-06-17 23:55:00,359,517.819763
2026-06-17 23:55:00,360,756
2026-06-17 23:55:00,361,1.626144
2026-06-17 23:55:00,362,4.129883
2026-06-17 23:55:00,363,4.779327
2026-06-17 23:55:00,364,9.141495
2026-06-17 23:55:00,365,0
2026-06-17 23:55:00,366,4.497261
2026-06-17 23:55:00,367,666.426697
2026-06-17 23:55:00,368,819
2026-06-17 23:55:00,369,0
2026-06-17 23:55:00,370,1.353088
2026-06-17 23:55:00,371,3.902527
2026-06-17 23:55:00,372,8.426758
2026-06-17 23:55:00,373,0
2026-06-17 23:55:00,374,0
2026-06-17 23:55:00,375,0
2026-06-17 23:55:00,376,0
2026-06-17 23:55:00,377,165.784027
2026-06-17 23:55:00,378,167.847076
2026-06-17 23:55:00,380,59.548813
2026-06-17 23:55:00,381,49.852173
2026-06-17 23:55:00,382,0
2026-06-17 23:55:00,383,127.028717
2026-06-17 23:55:00,384,0
2026-06-17 23:55:00,385,0
2026-06-17 23:55:00,386,0
2026-06-17 23:55:00,387,0
2026-06-17 23:55:00,388,13.101562
2026-06-17 23:55:00,389,14.835938
2026-06-17 23:55:00,390,15.679688
2026-06-17 23:55:00,391,15.539062
2026-06-17 23:55:00,392,1.787617
2026-06-17 23:55:00,393,2.291576
2026-06-17 23:55:00,394,0
2026-06-17 23:55:00,395,0
2026-06-17 23:55:00,396,0
2026-06-17 23:55:00,397,0
2026-06-17 23:55:00,398,0
2026-06-17 23:55:00,399,0
2026-06-17 23:55:00,400,0
2026-06-17 23:55:00,401,0
2026-06-17 23:55:00,402,0
2026-06-17 23:55:00,403,0
2026-06-17 23:55:00,404,0
2026-06-17 23:55:00,405,0
2026-06-17 23:55:00,406,0
2026-06-17 23:55:00,407,0
2026-06-17 23:55:00,408,12.988281
2026-06-17 23:55:00,409,13.979492
2026-06-17 23:55:00,410,11.678482
2026-06-17 23:55:00,411,11.581079
2026-06-17 23:55:00,412,0
2026-06-17 23:55:00,413,0
2026-06-17 23:55:00,414,0
2026-06-17 23:55:00,415,955
2026-06-17 23:55:00,416,355
2026-06-17 23:55:00,417,355
2026-06-17 23:55:00,418,261.465576
2026-06-17 23:55:00,419,716.826904
2026-06-17 23:55:00,420,716
2026-06-17 23:55:00,421,620
2026-06-17 23:55:00,422,620
2026-06-17 23:55:00,423,0
2026-06-17 23:55:00,424,4.08255
2026-06-17 23:55:00,425,1.371017
2026-06-17 23:55:00,426,3.669174
2026-06-17 23:55:00,427,16.022797
2026-06-17 23:55:00,428,4.525452
2026-06-17 23:55:00,429,1.375946
2026-06-17 23:55:00,430,24.072098
2026-06-17 23:55:00,431,92.680206
2026-06-17 23:55:00,432,15.632568
2026-06-17 23:55:00,433,0
2026-06-17 23:55:00,434,0.626358
2026-06-17 23:55:00,435,0.839996
2026-06-17 23:55:00,436,5.847473
2026-06-17 23:55:00,437,115
2026-06-17 23:55:00,438,115
2026-06-17 23:55:00,439,186
2026-06-17 23:55:00,440,11.408936
2026-06-17 23:55:00,441,13.056946
2026-06-17 23:55:00,442,14.550476
2026-06-17 23:55:00,443,119
2026-06-17 23:55:00,444,119
2026-06-17 23:55:00,445,112
2026-06-17 23:55:00,446,187.896362
2026-06-17 23:55:00,447,187.896362
2026-06-17 23:55:00,448,204
2026-06-17 23:55:00,449,6.479065
2026-06-17 23:55:00,450,7.303101
2026-06-17 23:55:00,451,15.29892
2026-06-17 23:55:00,452,8.325439
2026-06-17 23:55:00,453,7.593018
2026-06-17 23:55:00,454,14.978516
2026-06-17 23:55:00,455,4.267944
2026-06-17 23:55:00,456,3.198792
2026-06-17 23:55:00,457,5.129517
2026-06-17 23:55:00,458,4.430969
2026-06-17 23:55:00,459,48.149048
2026-06-17 23:55:00,460,32.522034
2026-06-17 23:55:00,461,3.466187
2026-06-17 23:55:00,462,0
2026-06-17 23:55:00,463,15.401154
2026-06-17 23:55:00,464,13.914337
2026-06-17 23:55:00,465,982.863831
2026-06-17 23:55:00,466,0
2026-06-17 23:55:00,467,968.914062
2026-06-17 23:55:00,468,0
2026-06-17 23:55:00,470,999.89624
2026-06-17 23:55:00,471,989.568848
2026-06-17 23:55:00,472,0
2026-06-17 23:55:00,473,0
2026-06-17 23:55:00,474,45.936401
2026-06-17 23:55:00,475,55.876587
2026-06-17 23:55:00,476,22.368652
2026-06-17 23:55:00,477,0
2026-06-17 23:55:00,478,0
2026-06-17 23:55:00,479,1418.844971
2026-06-17 23:55:00,480,1421.859131
2026-06-17 23:55:00,481,283.491272
2026-06-17 23:55:00,482,128.10231
2026-06-17 23:55:00,570,0
2026-06-17 23:55:00,571,0
2026-06-17 23:55:00,572,0
2026-06-17 23:55:00,573,0
2026-06-17 23:55:00,574,0
2026-06-17 23:55:00,575,0
2026-06-17 23:55:00,576,0
2026-06-17 23:55:00,577,0
2026-06-17 23:55:00,578,0
2026-06-17 23:55:00,579,0
2026-06-17 23:55:00,580,0
2026-06-17 23:55:00,581,0
2026-06-17 23:55:00,582,0
2026-06-17 23:55:00,583,0
2026-06-17 23:55:00,584,0
2026-06-17 23:55:00,585,0
2026-06-17 23:55:00,586,0
2026-06-17 23:55:00,587,0
2026-06-17 23:55:00,588,0
2026-06-17 23:55:00,589,0
2026-06-17 23:55:00,590,0
2026-06-17 23:55:00,591,0
2026-06-17 23:55:00,592,0
2026-06-17 23:55:00,593,0
2026-06-17 23:55:00,594,0
2026-06-17 23:55:00,595,0
2026-06-17 23:55:00,596,0
2026-06-17 23:55:00,597,0
2026-06-17 23:55:00,598,0
2026-06-17 23:55:00,599,0
2026-06-17 23:55:00,600,0
2026-06-17 23:55:00,601,0
2026-06-17 23:55:00,602,0
2026-06-17 23:55:00,603,0
2026-06-18,2,50
2026-06-18,3,43.632744
2026-06-18,4,0
2026-06-18,5,450
2026-06-18,6,450
2026-06-18,7,450
2026-06-18,8,450
2026-06-18,9,450
2026-06-18,10,480.281982
2026-06-18,11,450
2026-06-18,13,193.875763
2026-06-18,14,196.595551
2026-06-18,15,420
2026-06-18,16,420
2026-06-18,17,425.63031
2026-06-18,18,444.112793
2026-06-18,19,4.221855
2026-06-18,20,0
2026-06-18,21,470.270386
2026-06-18,22,304.433258
2026-06-18,23,293.336182
2026-06-18,24,304.433258
2026-06-18,27,0
2026-06-18,28,0
2026-06-18,29,0
2026-06-18,31,995.044312
2026-06-18,32,998.181824
2026-06-18,33,211
2026-06-18,35,170.884277
2026-06-18,36,99.218376
2026-06-18,37,0
2026-06-18,38,477.988159
2026-06-18,39,0
2026-06-18,40,477.814575
2026-06-18,41,102.569702
2026-06-18,42,463
2026-06-18,43,0
2026-06-18,44,0
2026-06-18,45,0
2026-06-18,46,3.536331
2026-06-18,47,4.623566
2026-06-18,48,4.451889
2026-06-18,49,7.026886
2026-06-18,50,3.507721
2026-06-18,51,27.254929
2026-06-18,52,474
2026-06-18,53,476
2026-06-18,54,447.385986
2026-06-18,55,0
2026-06-18,56,0
2026-06-18,57,0
2026-06-18,58,479
2026-06-18,59,468
2026-06-18,60,974.986328
2026-06-18,61,48.425537
2026-06-18,62,0
2026-06-18,63,4.655785
2026-06-18,64,0
2026-06-18,65,0
2026-06-18,66,0
2026-06-18,67,0
2026-06-18,68,0
2026-06-18,69,378.842163
2026-06-18,70,181.303162
2026-06-18,71,0
2026-06-18,72,0
2026-06-18,73,0
2026-06-18,74,84.571655
2026-06-18,75,0
2026-06-18,76,91.335754
2026-06-18,77,0
2026-06-18,78,349.989685
2026-06-18,81,91.665405
2026-06-18,82,477
2026-06-18,83,311.636719
2026-06-18,84,482.021484
2026-06-18,85,950
2026-06-18,86,709.994812
2026-06-18,87,0
2026-06-18,88,0
2026-06-18,89,12.439514
2026-06-18,90,4.5047
2026-06-18,91,2.600342
2026-06-18,92,5.11792
2026-06-18,93,186
2026-06-18,94,186
2026-06-18,95,220
2026-06-18,96,3.00769
2026-06-18,97,27.331177
2026-06-18,98,26.946655
2026-06-18,99,14.39801
2026-06-18,100,0.466019
2026-06-18,101,0.704071
2026-06-18,102,2.581711
2026-06-18,103,770
2026-06-18,104,770
2026-06-18,105,0
2026-06-18,106,0
2026-06-18,107,337
2026-06-18,108,147
2026-06-18,109,0
2026-06-18,110,0
2026-06-18,111,0
2026-06-18,112,0
2026-06-18,113,0
2026-06-18,114,0
2026-06-18,115,0
2026-06-18,116,0
2026-06-18,117,0
2026-06-18,118,0
2026-06-18,119,0
2026-06-18,120,0
2026-06-18,121,0
2026-06-18,122,0
2026-06-18,123,0
2026-06-18,124,0
2026-06-18,125,3.453369
2026-06-18,126,3.535767
2026-06-18,127,4.495239
2026-06-18,128,4.824829
2026-06-18,130,0
2026-06-18,131,0
2026-06-18,132,529.526489
2026-06-18,133,180.985001
2026-06-18,134,101.394302
2026-06-18,135,1.459351
2026-06-18,136,0.785294
2026-06-18,137,997.515869
2026-06-18,138,996.783325
2026-06-18,139,978.996765
2026-06-18,140,981.085693
2026-06-18,141,0
2026-06-18,142,962.38269
2026-06-18,143,0
2026-06-18,144,305
2026-06-18,146,108.331978
2026-06-18,147,111.662071
2026-06-18,148,106
2026-06-18,149,8.62207
2026-06-18,150,34.358154
2026-06-18,151,16.405396
2026-06-18,152,170.5
2026-06-18,153,170.5
2026-06-18,154,181
2026-06-18,155,166.5
2026-06-18,156,166.5
2026-06-18,157,184
2026-06-18,158,6.683868
2026-06-18,159,1.417511
2026-06-18,160,4.119934
2026-06-18,161,0
2026-06-18,162,0
2026-06-18,163,0
2026-06-18,164,0
2026-06-18,165,0
2026-06-18,166,0
2026-06-18,167,13.918716
2026-06-18,168,148.068039
2026-06-18,169,74.205345
2026-06-18,170,4.921875
2026-06-18,171,638.004639
2026-06-18,172,0
2026-06-18,173,0
2026-06-18,174,36.351196
2026-06-18,175,40.196533
2026-06-18,178,1.731537
2026-06-18,179,11.419266
2026-06-18,180,17.87973
2026-06-18,181,9.685669
2026-06-18,182,10.029755
2026-06-18,183,31.388901
2026-06-18,184,0
2026-06-18,185,0
2026-06-18,186,0
2026-06-18,187,162.064728
2026-06-18,188,162.064728
2026-06-18,189,216
2026-06-18,190,264.399994
2026-06-18,191,0
2026-06-18,192,0
2026-06-18,193,0
2026-06-18,194,2.537613
2026-06-18,195,3.209015
2026-06-18,196,78.376114
2026-06-18,197,0
2026-06-18,198,0
2026-06-18,199,0
2026-06-18,200,0
2026-06-18,201,0
2026-06-18,202,0
2026-06-18,203,1001.378967
2026-06-18,204,1000
2026-06-18,205,0.593624
2026-06-18,206,1.6646
2026-06-18,207,0
2026-06-18,208,0
2026-06-18,209,0
2026-06-18,210,2.377747
2026-06-18,211,2.535706
2026-06-18,212,1410
2026-06-18,213,1412
2026-06-18,214,0
2026-06-18,215,375.5
2026-06-18,216,375.5
2026-06-18,217,377
2026-06-18,218,9.47456
2026-06-18,219,5.562742
2026-06-18,220,6.669094
2026-06-18,221,22.828819
2026-06-18,222,25.629272
2026-06-18,223,26.184082
2026-06-18,224,0
2026-06-18,225,0
2026-06-18,226,0
2026-06-18,227,165
2026-06-18,228,95
2026-06-18,229,60
2026-06-18,230,3.437653
2026-06-18,231,60
2026-06-18,232,60
2026-06-18,233,60
2026-06-18,234,106
2026-06-18,235,3.955688
2026-06-18,236,4.464478
2026-06-18,237,0
2026-06-18,238,6.434937
2026-06-18,239,0
2026-06-18,240,25.553894
2026-06-18,241,1.565552
2026-06-18,242,0.837708
2026-06-18,245,0
2026-06-18,246,0
2026-06-18,247,212.362915
2026-06-18,248,106.33223
2026-06-18,249,125.31424
2026-06-18,250,8.864777
2026-06-18,251,12.043579
2026-06-18,254,4.788727
2026-06-18,255,7.416382
2026-06-18,256,99.004486
2026-06-18,257,0
2026-06-18,258,99.004486
2026-06-18,259,130
2026-06-18,260,0
2026-06-18,261,0
2026-06-18,262,192.203964
2026-06-18,263,5.007324
2026-06-18,264,111.307381
2026-06-18,265,6.353943
2026-06-18,266,17.43219
2026-06-18,267,15.061768
2026-06-18,268,22.27301
2026-06-18,269,43.230103
2026-06-18,270,221.589386
2026-06-18,271,84.887817
2026-06-18,272,329
2026-06-18,273,143
2026-06-18,274,268.487671
2026-06-18,275,140.666458
2026-06-18,276,290.5
2026-06-18,277,290.5
2026-06-18,278,290
2026-06-18,279,0
2026-06-18,280,0
2026-06-18,281,362.5
2026-06-18,282,362.5
2026-06-18,283,304
2026-06-18,287,12.050539
2026-06-18,288,9.082309
2026-06-18,289,2.75338
2026-06-18,290,10.517967
2026-06-18,291,2.662852
2026-06-18,292,27.246826
2026-06-18,293,7.882812
2026-06-18,294,9.004761
2026-06-18,295,16.508728
2026-06-18,296,15.281921
2026-06-18,297,231.814026
2026-06-18,298,96.931854
2026-06-18,299,0
2026-06-18,300,0
2026-06-18,301,0
2026-06-18,302,4.621262
2026-06-18,303,5.977432
2026-06-18,304,4.832977
2026-06-18,305,17.324829
2026-06-18,306,3.900269
2026-06-18,307,21.753601
2026-06-18,308,8.874786
2026-06-18,309,2.984711
2026-06-18,310,3.106781
2026-06-18,311,21.402618
2026-06-18,312,4.098633
2026-06-18,313,21.845154
2026-06-18,314,0
2026-06-18,315,0
2026-06-18,316,8.600128
2026-06-18,317,22.989594
2026-06-18,318,100
2026-06-18,319,50
2026-06-18,320,3.167816
2026-06-18,321,8.996857
2026-06-18,322,3.778137
2026-06-18,323,2.385254
2026-06-18,324,2.969788
2026-06-18,325,9.41864
2026-06-18,326,7.014587
2026-06-18,327,6.862
2026-06-18,328,5.097656
2026-06-18,329,4.945068
2026-06-18,330,7.539978
2026-06-18,331,2.227844
2026-06-18,332,372
2026-06-18,333,121.702332
2026-06-18,334,361
2026-06-18,335,2.034058
2026-06-18,336,2.125614
2026-06-18,337,14.516129
2026-06-18,338,0
2026-06-18,339,0
2026-06-18,340,0
2026-06-18,341,4.582355
2026-06-18,342,4.643394
2026-06-18,343,10.457165
2026-06-18,344,4.30769
2026-06-18,345,4.620502
2026-06-18,346,8.259834
2026-06-18,347,2.560822
2026-06-18,348,6.785706
2026-06-18,349,26.566345
2026-06-18,350,122
2026-06-18,351,7.853851
2026-06-18,352,68
2026-06-18,353,0
2026-06-18,354,0
2026-06-18,355,0
2026-06-18,356,2.128006
2026-06-18,357,0
2026-06-18,358,0
2026-06-18,359,516.950012
2026-06-18,360,757
2026-06-18,361,1.626144
2026-06-18,362,4.129883
2026-06-18,363,4.779327
2026-06-18,364,2.824997
2026-06-18,365,0
2026-06-18,366,4.497261
2026-06-18,367,671.832153
2026-06-18,368,819
2026-06-18,369,0
2026-06-18,370,1.353088
2026-06-18,371,3.902527
2026-06-18,372,8.426758
2026-06-18,373,0
2026-06-18,374,0
2026-06-18,375,0
2026-06-18,376,0
2026-06-18,377,166.825455
2026-06-18,378,167.589188
2026-06-18,380,59.548813
2026-06-18,381,49.852173
2026-06-18,382,0
2026-06-18,383,130.198822
2026-06-18,384,0
2026-06-18,385,0
2026-06-18,386,0
2026-06-18,387,0
2026-06-18,388,13.101562
2026-06-18,389,14.835938
2026-06-18,390,15.679688
2026-06-18,391,15.539062
2026-06-18,392,1.787617
2026-06-18,393,2.291576
2026-06-18,394,0
2026-06-18,395,0
2026-06-18,396,0
2026-06-18,397,0
2026-06-18,398,0
2026-06-18,399,0
2026-06-18,400,0
2026-06-18,401,0
2026-06-18,402,0
2026-06-18,403,0
2026-06-18,404,0
2026-06-18,405,0
2026-06-18,406,0
2026-06-18,407,0
2026-06-18,408,13.68042
2026-06-18,409,14.33667
2026-06-18,410,17.435116
2026-06-18,411,15.401985
2026-06-18,412,0
2026-06-18,413,0
2026-06-18,414,0
2026-06-18,415,955
2026-06-18,416,355
2026-06-18,417,355
2026-06-18,418,225.789307
2026-06-18,419,716.826904
2026-06-18,420,716
2026-06-18,421,620
2026-06-18,422,620
2026-06-18,423,0
2026-06-18,424,4.08255
2026-06-18,425,1.371017
2026-06-18,426,3.669174
2026-06-18,427,16.022797
2026-06-18,428,4.525452
2026-06-18,429,1.375946
2026-06-18,430,24.072098
2026-06-18,431,92.372559
2026-06-18,432,15.632568
2026-06-18,433,0
2026-06-18,434,0.626358
2026-06-18,435,0.839996
2026-06-18,436,5.847473
2026-06-18,437,115
2026-06-18,438,115
2026-06-18,439,186
2026-06-18,440,11.408936
2026-06-18,441,13.056946
2026-06-18,442,14.550476
2026-06-18,443,119
2026-06-18,444,119
2026-06-18,445,112
2026-06-18,446,187.896362
2026-06-18,447,187.896362
2026-06-18,448,204
2026-06-18,449,6.479065
2026-06-18,450,7.303101
2026-06-18,451,15.29892
2026-06-18,452,8.325439
2026-06-18,453,7.593018
2026-06-18,454,14.978516
2026-06-18,455,4.267944
2026-06-18,456,3.198792
2026-06-18,457,5.129517
2026-06-18,458,4.430969
2026-06-18,459,48.149048
2026-06-18,460,32.522034
2026-06-18,461,3.466187
2026-06-18,462,0
2026-06-18,463,15.401154
2026-06-18,464,13.914337
2026-06-18,465,982.863831
2026-06-18,466,0
2026-06-18,467,969.573242
2026-06-18,468,0
2026-06-18,470,999.89624
2026-06-18,471,989.568848
2026-06-18,472,0
2026-06-18,473,0
2026-06-18,474,45.936401
2026-06-18,475,55.876587
2026-06-18,476,4.442444
2026-06-18,477,0
2026-06-18,478,0
2026-06-18,479,1419.433105
2026-06-18,480,1423.255981
2026-06-18,481,185.125092
2026-06-18,482,114.32177
2026-06-18,570,0
2026-06-18,571,0
2026-06-18,572,0
2026-06-18,573,0
2026-06-18,574,0
2026-06-18,575,0
2026-06-18,576,0
2026-06-18,577,0
2026-06-18,578,0
2026-06-18,579,0
2026-06-18,580,0
2026-06-18,581,0
2026-06-18,582,0
2026-06-18,583,0
2026-06-18,584,0
2026-06-18,585,0
2026-06-18,586,0
2026-06-18,587,0
2026-06-18,588,0
2026-06-18,589,0
2026-06-18,590,0
2026-06-18,591,0
2026-06-18,592,0
2026-06-18,593,0
2026-06-18,594,0
2026-06-18,595,0
2026-06-18,596,0
2026-06-18,597,0
2026-06-18,598,0
2026-06-18,599,0
2026-06-18,600,0
2026-06-18,601,0
2026-06-18,602,0
2026-06-18,603,0
2026-06-18 00:05:00,2,50
2026-06-18 00:05:00,3,43.632744
2026-06-18 00:05:00,4,0
2026-06-18 00:05:00,5,450
2026-06-18 00:05:00,6,450
2026-06-18 00:05:00,7,450
2026-06-18 00:05:00,8,450
2026-06-18 00:05:00,9,450
2026-06-18 00:05:00,10,475.338013
2026-06-18 00:05:00,11,450
2026-06-18 00:05:00,13,193.875763
2026-06-18 00:05:00,14,196.595551
2026-06-18 00:05:00,15,420
2026-06-18 00:05:00,16,420
2026-06-18 00:05:00,17,415.007751
2026-06-18 00:05:00,18,438.431885
2026-06-18 00:05:00,19,3.789825
2026-06-18 00:05:00,20,0
2026-06-18 00:05:00,21,471.987061
2026-06-18 00:05:00,22,228.943497
2026-06-18 00:05:00,23,239.473282
2026-06-18 00:05:00,24,228.943497
2026-06-18 00:05:00,27,0
2026-06-18 00:05:00,28,0
2026-06-18 00:05:00,29,0
2026-06-18 00:05:00,31,994.027832
2026-06-18 00:05:00,32,998.181824
2026-06-18 00:05:00,33,211
2026-06-18 00:05:00,35,173.100739
2026-06-18 00:05:00,36,88.702324
2026-06-18 00:05:00,37,0
2026-06-18 00:05:00,38,477.988159
2026-06-18 00:05:00,39,0
2026-06-18 00:05:00,40,477.814575
2026-06-18 00:05:00,41,102.569702
2026-06-18 00:05:00,42,463
2026-06-18 00:05:00,43,0
2026-06-18 00:05:00,44,0
2026-06-18 00:05:00,45,0
2026-06-18 00:05:00,46,3.536331
2026-06-18 00:05:00,47,4.623566
2026-06-18 00:05:00,48,4.451889
2026-06-18 00:05:00,49,7.026886
2026-06-18 00:05:00,50,3.507721
2026-06-18 00:05:00,51,27.254929
2026-06-18 00:05:00,52,474
2026-06-18 00:05:00,53,476
2026-06-18 00:05:00,54,447.385986
2026-06-18 00:05:00,55,0
2026-06-18 00:05:00,56,0
2026-06-18 00:05:00,57,0
2026-06-18 00:05:00,58,479
2026-06-18 00:05:00,59,468
2026-06-18 00:05:00,60,969.924805
2026-06-18 00:05:00,61,48.425537
2026-06-18 00:05:00,62,0
2026-06-18 00:05:00,63,4.655785
2026-06-18 00:05:00,64,0
2026-06-18 00:05:00,65,0
2026-06-18 00:05:00,66,0
2026-06-18 00:05:00,67,0
2026-06-18 00:05:00,68,0
2026-06-18 00:05:00,69,379.055786
2026-06-18 00:05:00,70,181.538147
2026-06-18 00:05:00,71,0
2026-06-18 00:05:00,72,0
2026-06-18 00:05:00,73,0
2026-06-18 00:05:00,74,84.571655
2026-06-18 00:05:00,75,0
2026-06-18 00:05:00,76,91.335754
2026-06-18 00:05:00,77,0
2026-06-18 00:05:00,78,349.989685
2026-06-18 00:05:00,81,91.665405
2026-06-18 00:05:00,82,477
2026-06-18 00:05:00,83,308.523926
2026-06-18 00:05:00,84,476.996277
2026-06-18 00:05:00,85,950
2026-06-18 00:05:00,86,709.994812
2026-06-18 00:05:00,87,0
2026-06-18 00:05:00,88,0
2026-06-18 00:05:00,89,12.439514
2026-06-18 00:05:00,90,4.5047
2026-06-18 00:05:00,91,2.600342
2026-06-18 00:05:00,92,5.11792
2026-06-18 00:05:00,93,186
2026-06-18 00:05:00,94,186
2026-06-18 00:05:00,95,220
2026-06-18 00:05:00,96,3.00769
2026-06-18 00:05:00,97,27.331177
2026-06-18 00:05:00,98,26.946655
2026-06-18 00:05:00,99,14.39801
2026-06-18 00:05:00,100,0.466019
2026-06-18 00:05:00,101,0.704071
2026-06-18 00:05:00,102,2.581711
2026-06-18 00:05:00,103,770
2026-06-18 00:05:00,104,770
2026-06-18 00:05:00,105,0
2026-06-18 00:05:00,106,0
2026-06-18 00:05:00,107,326.131989
2026-06-18 00:05:00,108,144.643127
2026-06-18 00:05:00,109,0
2026-06-18 00:05:00,110,0
2026-06-18 00:05:00,111,0
2026-06-18 00:05:00,112,0
2026-06-18 00:05:00,113,0
2026-06-18 00:05:00,114,0
2026-06-18 00:05:00,115,0
2026-06-18 00:05:00,116,0
2026-06-18 00:05:00,117,0
2026-06-18 00:05:00,118,0
2026-06-18 00:05:00,119,0
2026-06-18 00:05:00,120,0
2026-06-18 00:05:00,121,0
2026-06-18 00:05:00,122,0
2026-06-18 00:05:00,123,0
2026-06-18 00:05:00,124,0
2026-06-18 00:05:00,125,3.453369
2026-06-18 00:05:00,126,3.535767
2026-06-18 00:05:00,127,4.495239
2026-06-18 00:05:00,128,4.824829
2026-06-18 00:05:00,130,0
2026-06-18 00:05:00,131,0
2026-06-18 00:05:00,132,456.324524
2026-06-18 00:05:00,133,168.718246
2026-06-18 00:05:00,134,91.383064
2026-06-18 00:05:00,135,1.459351
2026-06-18 00:05:00,136,0.785294
2026-06-18 00:05:00,137,998.980713
2026-06-18 00:05:00,138,996.783325
2026-06-18 00:05:00,139,978.996765
2026-06-18 00:05:00,140,980.422546
2026-06-18 00:05:00,141,0
2026-06-18 00:05:00,142,961.114136
2026-06-18 00:05:00,143,0
2026-06-18 00:05:00,144,305
2026-06-18 00:05:00,146,100.673729
2026-06-18 00:05:00,147,119.32032
2026-06-18 00:05:00,148,106
2026-06-18 00:05:00,149,8.62207
2026-06-18 00:05:00,150,34.358154
2026-06-18 00:05:00,151,16.405396
2026-06-18 00:05:00,152,167.409973
2026-06-18 00:05:00,153,167.409973
2026-06-18 00:05:00,154,178.508087
2026-06-18 00:05:00,155,165.5
2026-06-18 00:05:00,156,165.5
2026-06-18 00:05:00,157,182
2026-06-18 00:05:00,158,6.683868
2026-06-18 00:05:00,159,1.417511
2026-06-18 00:05:00,160,4.119934
2026-06-18 00:05:00,161,0
2026-06-18 00:05:00,162,0
2026-06-18 00:05:00,163,0
2026-06-18 00:05:00,164,0
2026-06-18 00:05:00,165,0
2026-06-18 00:05:00,166,0
2026-06-18 00:05:00,167,13.918716
2026-06-18 00:05:00,168,186.968231
2026-06-18 00:05:00,169,94.375572
2026-06-18 00:05:00,170,4.921875
2026-06-18 00:05:00,171,638.004639
2026-06-18 00:05:00,172,0
2026-06-18 00:05:00,173,0
2026-06-18 00:05:00,174,36.351196
2026-06-18 00:05:00,175,40.196533
2026-06-18 00:05:00,178,1.731537
2026-06-18 00:05:00,179,11.419266
2026-06-18 00:05:00,180,17.87973
2026-06-18 00:05:00,181,9.685669
2026-06-18 00:05:00,182,10.029755
2026-06-18 00:05:00,183,31.388901
2026-06-18 00:05:00,184,0
2026-06-18 00:05:00,185,0
2026-06-18 00:05:00,186,0
2026-06-18 00:05:00,187,162.064728
2026-06-18 00:05:00,188,162.064728
2026-06-18 00:05:00,189,216
2026-06-18 00:05:00,190,264.399994
2026-06-18 00:05:00,191,0
2026-06-18 00:05:00,192,0
2026-06-18 00:05:00,193,0
2026-06-18 00:05:00,194,2.537613
2026-06-18 00:05:00,195,3.209015
2026-06-18 00:05:00,196,78.376114
2026-06-18 00:05:00,197,0
2026-06-18 00:05:00,198,0
2026-06-18 00:05:00,199,0
2026-06-18 00:05:00,200,0
2026-06-18 00:05:00,201,0
2026-06-18 00:05:00,202,0
2026-06-18 00:05:00,203,1000.251709
2026-06-18 00:05:00,204,1000
2026-06-18 00:05:00,205,0.593624
2026-06-18 00:05:00,206,1.6646
2026-06-18 00:05:00,207,0
2026-06-18 00:05:00,208,0
2026-06-18 00:05:00,209,0
2026-06-18 00:05:00,210,2.377747
2026-06-18 00:05:00,211,2.535706
2026-06-18 00:05:00,212,1410
2026-06-18 00:05:00,213,1412
2026-06-18 00:05:00,214,0
2026-06-18 00:05:00,215,375
2026-06-18 00:05:00,216,375
2026-06-18 00:05:00,217,377
2026-06-18 00:05:00,218,11.164881
2026-06-18 00:05:00,219,5.562742
2026-06-18 00:05:00,220,6.669094
2026-06-18 00:05:00,221,22.828819
2026-06-18 00:05:00,222,25.629272
2026-06-18 00:05:00,223,26.184082
2026-06-18 00:05:00,224,0
2026-06-18 00:05:00,225,0
2026-06-18 00:05:00,226,0
2026-06-18 00:05:00,227,191.642227
2026-06-18 00:05:00,228,106.134064
2026-06-18 00:05:00,229,60
2026-06-18 00:05:00,230,3.437653
2026-06-18 00:05:00,231,60
2026-06-18 00:05:00,232,60
2026-06-18 00:05:00,233,60
2026-06-18 00:05:00,234,106
2026-06-18 00:05:00,235,3.955688
2026-06-18 00:05:00,236,4.464478
2026-06-18 00:05:00,237,0
2026-06-18 00:05:00,238,6.434937
2026-06-18 00:05:00,239,0
2026-06-18 00:05:00,240,28.070068
2026-06-18 00:05:00,241,1.565552
2026-06-18 00:05:00,242,0.837708
2026-06-18 00:05:00,245,0
2026-06-18 00:05:00,246,0
2026-06-18 00:05:00,247,268.222229
2026-06-18 00:05:00,248,134.923279
2026-06-18 00:05:00,249,125.31424
2026-06-18 00:05:00,250,8.864777
2026-06-18 00:05:00,251,12.043579
2026-06-18 00:05:00,254,4.788727
2026-06-18 00:05:00,255,7.416382
2026-06-18 00:05:00,256,99.004486
2026-06-18 00:05:00,257,0
2026-06-18 00:05:00,258,99.004486
2026-06-18 00:05:00,259,130
2026-06-18 00:05:00,260,0
2026-06-18 00:05:00,261,0
2026-06-18 00:05:00,262,210.371933
2026-06-18 00:05:00,263,5.007324
2026-06-18 00:05:00,264,118.014473
2026-06-18 00:05:00,265,6.353943
2026-06-18 00:05:00,266,17.43219
2026-06-18 00:05:00,267,15.061768
2026-06-18 00:05:00,268,22.27301
2026-06-18 00:05:00,269,43.230103
2026-06-18 00:05:00,270,222.230286
2026-06-18 00:05:00,271,85.2724
2026-06-18 00:05:00,272,329
2026-06-18 00:05:00,273,143
2026-06-18 00:05:00,274,295.166656
2026-06-18 00:05:00,275,145.319763
2026-06-18 00:05:00,276,290.5
2026-06-18 00:05:00,277,290.5
2026-06-18 00:05:00,278,290
2026-06-18 00:05:00,279,0
2026-06-18 00:05:00,280,0
2026-06-18 00:05:00,281,362.5
2026-06-18 00:05:00,282,362.5
2026-06-18 00:05:00,283,304
2026-06-18 00:05:00,287,12.043215
2026-06-18 00:05:00,288,9.126865
2026-06-18 00:05:00,289,2.762078
2026-06-18 00:05:00,290,10.449531
2026-06-18 00:05:00,291,2.662852
2026-06-18 00:05:00,292,27.246826
2026-06-18 00:05:00,293,7.882812
2026-06-18 00:05:00,294,9.004761
2026-06-18 00:05:00,295,16.508728
2026-06-18 00:05:00,296,15.281921
2026-06-18 00:05:00,297,231.218933
2026-06-18 00:05:00,298,97.175385
2026-06-18 00:05:00,299,0
2026-06-18 00:05:00,300,0
2026-06-18 00:05:00,301,0
2026-06-18 00:05:00,302,4.621262
2026-06-18 00:05:00,303,5.977432
2026-06-18 00:05:00,304,4.832977
2026-06-18 00:05:00,305,17.324829
2026-06-18 00:05:00,306,3.900269
2026-06-18 00:05:00,307,21.753601
2026-06-18 00:05:00,308,8.874786
2026-06-18 00:05:00,309,2.984711
2026-06-18 00:05:00,310,3.106781
2026-06-18 00:05:00,311,21.402618
2026-06-18 00:05:00,312,4.098633
2026-06-18 00:05:00,313,21.845154
2026-06-18 00:05:00,314,0
2026-06-18 00:05:00,315,0
2026-06-18 00:05:00,316,8.600128
2026-06-18 00:05:00,317,22.989594
2026-06-18 00:05:00,318,100
2026-06-18 00:05:00,319,50
2026-06-18 00:05:00,320,3.167816
2026-06-18 00:05:00,321,8.996857
2026-06-18 00:05:00,322,3.778137
2026-06-18 00:05:00,323,2.385254
2026-06-18 00:05:00,324,2.969788
2026-06-18 00:05:00,325,9.41864
2026-06-18 00:05:00,326,7.014587
2026-06-18 00:05:00,327,6.862
2026-06-18 00:05:00,328,5.097656
2026-06-18 00:05:00,329,4.945068
2026-06-18 00:05:00,330,7.539978
2026-06-18 00:05:00,331,2.227844
2026-06-18 00:05:00,332,349.066681
2026-06-18 00:05:00,333,121.427643
2026-06-18 00:05:00,334,356.711884
2026-06-18 00:05:00,335,2.034058
2026-06-18 00:05:00,336,2.125614
2026-06-18 00:05:00,337,14.516129
2026-06-18 00:05:00,338,0
2026-06-18 00:05:00,339,0
2026-06-18 00:05:00,340,0
2026-06-18 00:05:00,341,4.582355
2026-06-18 00:05:00,342,4.643394
2026-06-18 00:05:00,343,10.457165
2026-06-18 00:05:00,344,4.30769
2026-06-18 00:05:00,345,4.620502
2026-06-18 00:05:00,346,8.259834
2026-06-18 00:05:00,347,2.560822
2026-06-18 00:05:00,348,6.785706
2026-06-18 00:05:00,349,26.566345
2026-06-18 00:05:00,350,125.093834
2026-06-18 00:05:00,351,7.853851
2026-06-18 00:05:00,352,69.296066
2026-06-18 00:05:00,353,0
2026-06-18 00:05:00,354,0
2026-06-18 00:05:00,355,0
2026-06-18 00:05:00,356,2.128006
2026-06-18 00:05:00,357,0
2026-06-18 00:05:00,358,0
2026-06-18 00:05:00,359,518.185974
2026-06-18 00:05:00,360,755.169434
2026-06-18 00:05:00,361,1.626144
2026-06-18 00:05:00,362,4.129883
2026-06-18 00:05:00,363,4.779327
2026-06-18 00:05:00,364,2.824997
2026-06-18 00:05:00,365,0
2026-06-18 00:05:00,366,4.497261
2026-06-18 00:05:00,367,671.832153
2026-06-18 00:05:00,368,819
2026-06-18 00:05:00,369,0
2026-06-18 00:05:00,370,1.353088
2026-06-18 00:05:00,371,3.902527
2026-06-18 00:05:00,372,8.426758
2026-06-18 00:05:00,373,0
2026-06-18 00:05:00,374,0
2026-06-18 00:05:00,375,0
2026-06-18 00:05:00,376,0
2026-06-18 00:05:00,377,165.694748
2026-06-18 00:05:00,378,167.926422
2026-06-18 00:05:00,380,59.548813
2026-06-18 00:05:00,381,49.852173
2026-06-18 00:05:00,382,0
2026-06-18 00:05:00,383,127.703949
2026-06-18 00:05:00,384,0
2026-06-18 00:05:00,385,0
2026-06-18 00:05:00,386,0
2026-06-18 00:05:00,387,0
2026-06-18 00:05:00,388,13.101562
2026-06-18 00:05:00,389,14.835938
2026-06-18 00:05:00,390,15.679688
2026-06-18 00:05:00,391,15.539062
2026-06-18 00:05:00,392,24
2026-06-18 00:05:00,393,24
2026-06-18 00:05:00,394,0
2026-06-18 00:05:00,395,0
2026-06-18 00:05:00,396,0
2026-06-18 00:05:00,397,0
2026-06-18 00:05:00,398,0
2026-06-18 00:05:00,399,0
2026-06-18 00:05:00,400,0
2026-06-18 00:05:00,401,0
2026-06-18 00:05:00,402,0
2026-06-18 00:05:00,403,0
2026-06-18 00:05:00,404,0
2026-06-18 00:05:00,405,0
2026-06-18 00:05:00,406,0
2026-06-18 00:05:00,407,0
2026-06-18 00:05:00,408,20.5
2026-06-18 00:05:00,409,20.5
2026-06-18 00:05:00,410,19.333334
2026-06-18 00:05:00,411,19.333334
2026-06-18 00:05:00,412,0
2026-06-18 00:05:00,413,0
2026-06-18 00:05:00,414,0
2026-06-18 00:05:00,415,955
2026-06-18 00:05:00,416,355
2026-06-18 00:05:00,417,355
2026-06-18 00:05:00,418,191.779541
2026-06-18 00:05:00,419,716.826904
2026-06-18 00:05:00,420,716.826904
2026-06-18 00:05:00,421,620
2026-06-18 00:05:00,422,620
2026-06-18 00:05:00,423,0
2026-06-18 00:05:00,424,4.08255
2026-06-18 00:05:00,425,1.371017
2026-06-18 00:05:00,426,3.669174
2026-06-18 00:05:00,427,16.022797
2026-06-18 00:05:00,428,4.525452
2026-06-18 00:05:00,429,1.375946
2026-06-18 00:05:00,430,24.072098
2026-06-18 00:05:00,431,93.039093
2026-06-18 00:05:00,432,15.632568
2026-06-18 00:05:00,433,0
2026-06-18 00:05:00,434,0.626358
2026-06-18 00:05:00,435,0.839996
2026-06-18 00:05:00,436,5.847473
2026-06-18 00:05:00,437,115
2026-06-18 00:05:00,438,115
2026-06-18 00:05:00,439,186
2026-06-18 00:05:00,440,11.408936
2026-06-18 00:05:00,441,13.056946
2026-06-18 00:05:00,442,14.550476
2026-06-18 00:05:00,443,119
2026-06-18 00:05:00,444,119
2026-06-18 00:05:00,445,112
2026-06-18 00:05:00,446,181.45694
2026-06-18 00:05:00,447,175.61264
2026-06-18 00:05:00,448,212.128052
2026-06-18 00:05:00,449,6.479065
2026-06-18 00:05:00,450,7.303101
2026-06-18 00:05:00,451,15.29892
2026-06-18 00:05:00,452,8.325439
2026-06-18 00:05:00,453,7.593018
2026-06-18 00:05:00,454,14.978516
2026-06-18 00:05:00,455,4.267944
2026-06-18 00:05:00,456,3.198792
2026-06-18 00:05:00,457,5.129517
2026-06-18 00:05:00,458,4.430969
2026-06-18 00:05:00,459,48.149048
2026-06-18 00:05:00,460,32.522034
2026-06-18 00:05:00,461,3.466187
2026-06-18 00:05:00,462,0
2026-06-18 00:05:00,463,15.401154
2026-06-18 00:05:00,464,13.914337
2026-06-18 00:05:00,465,982.863831
2026-06-18 00:05:00,466,0
2026-06-18 00:05:00,467,969.573242
2026-06-18 00:05:00,468,0
2026-06-18 00:05:00,470,999.89624
2026-06-18 00:05:00,471,989.568848
2026-06-18 00:05:00,472,0
2026-06-18 00:05:00,473,0
2026-06-18 00:05:00,474,45.936401
2026-06-18 00:05:00,475,55.876587
2026-06-18 00:05:00,476,4.442444
2026-06-18 00:05:00,477,0
2026-06-18 00:05:00,478,0
2026-06-18 00:05:00,479,1418.844971
2026-06-18 00:05:00,480,1423.917725
2026-06-18 00:05:00,481,140
2026-06-18 00:05:00,482,108
2026-06-18 00:05:00,570,0
2026-06-18 00:05:00,571,0
2026-06-18 00:05:00,572,0
2026-06-18 00:05:00,573,0
2026-06-18 00:05:00,574,0
2026-06-18 00:05:00,575,0
2026-06-18 00:05:00,576,0
2026-06-18 00:05:00,577,0
2026-06-18 00:05:00,578,0
2026-06-18 00:05:00,579,0
2026-06-18 00:05:00,580,0
2026-06-18 00:05:00,581,0
2026-06-18 00:05:00,582,0
2026-06-18 00:05:00,583,0
2026-06-18 00:05:00,584,0
2026-06-18 00:05:00,585,0
2026-06-18 00:05:00,586,0
2026-06-18 00:05:00,587,0
2026-06-18 00:05:00,588,0
2026-06-18 00:05:00,589,0
2026-06-18 00:05:00,590,0
2026-06-18 00:05:00,591,0
2026-06-18 00:05:00,592,0
2026-06-18 00:05:00,593,0
2026-06-18 00:05:00,594,0
2026-06-18 00:05:00,595,0
2026-06-18 00:05:00,596,0
2026-06-18 00:05:00,597,0
2026-06-18 00:05:00,598,0
2026-06-18 00:05:00,599,0
2026-06-18 00:05:00,600,0
2026-06-18 00:05:00,601,0
2026-06-18 00:05:00,602,0
2026-06-18 00:05:00,603,0
2026-06-18 00:10:00,2,50
2026-06-18 00:10:00,3,43.632744
2026-06-18 00:10:00,4,0
2026-06-18 00:10:00,5,449.653992
2026-06-18 00:10:00,6,450
2026-06-18 00:10:00,7,450
2026-06-18 00:10:00,8,450
2026-06-18 00:10:00,9,450
2026-06-18 00:10:00,10,475.978882
2026-06-18 00:10:00,11,450
2026-06-18 00:10:00,13,193.875763
2026-06-18 00:10:00,14,196.595551
2026-06-18 00:10:00,15,420
2026-06-18 00:10:00,16,420
2026-06-18 00:10:00,17,417.400696
2026-06-18 00:10:00,18,436.875427
2026-06-18 00:10:00,19,4.012993
2026-06-18 00:10:00,20,0
2026-06-18 00:10:00,21,469.789795
2026-06-18 00:10:00,22,236.630356
2026-06-18 00:10:00,23,244.957947
2026-06-18 00:10:00,24,236.630356
2026-06-18 00:10:00,27,0
2026-06-18 00:10:00,28,0
2026-06-18 00:10:00,29,0
2026-06-18 00:10:00,31,995.044312
2026-06-18 00:10:00,32,1001.363586
2026-06-18 00:10:00,33,211
2026-06-18 00:10:00,35,174.451965
2026-06-18 00:10:00,36,90.012695
2026-06-18 00:10:00,37,0
2026-06-18 00:10:00,38,477.988159
2026-06-18 00:10:00,39,0
2026-06-18 00:10:00,40,477.814575
2026-06-18 00:10:00,41,102.569702
2026-06-18 00:10:00,42,463
2026-06-18 00:10:00,43,0
2026-06-18 00:10:00,44,0
2026-06-18 00:10:00,45,0
2026-06-18 00:10:00,46,3.536331
2026-06-18 00:10:00,47,4.623566
2026-06-18 00:10:00,48,4.451889
2026-06-18 00:10:00,49,7.026886
2026-06-18 00:10:00,50,3.507721
2026-06-18 00:10:00,51,27.254929
2026-06-18 00:10:00,52,474
2026-06-18 00:10:00,53,476
2026-06-18 00:10:00,54,447.385986
2026-06-18 00:10:00,55,0
2026-06-18 00:10:00,56,0
2026-06-18 00:10:00,57,0
2026-06-18 00:10:00,58,479
2026-06-18 00:10:00,59,468
2026-06-18 00:10:00,60,969.412109
2026-06-18 00:10:00,61,48.425537
2026-06-18 00:10:00,62,0
2026-06-18 00:10:00,63,4.655785
2026-06-18 00:10:00,64,0
2026-06-18 00:10:00,65,0
2026-06-18 00:10:00,66,0
2026-06-18 00:10:00,67,0
2026-06-18 00:10:00,68,0
2026-06-18 00:10:00,69,378.62854
2026-06-18 00:10:00,70,181.986755
2026-06-18 00:10:00,71,0
2026-06-18 00:10:00,72,0
2026-06-18 00:10:00,73,0
2026-06-18 00:10:00,74,84.571655
2026-06-18 00:10:00,75,0
2026-06-18 00:10:00,76,91.335754
2026-06-18 00:10:00,77,0
2026-06-18 00:10:00,78,349.989685
2026-06-18 00:10:00,81,91.665405
2026-06-18 00:10:00,82,477
2026-06-18 00:10:00,83,309.897217
2026-06-18 00:10:00,84,476.996277
2026-06-18 00:10:00,85,950
2026-06-18 00:10:00,86,709.994812
2026-06-18 00:10:00,87,0
2026-06-18 00:10:00,88,0
2026-06-18 00:10:00,89,12.439514
2026-06-18 00:10:00,90,4.5047
2026-06-18 00:10:00,91,2.600342
2026-06-18 00:10:00,92,5.11792
2026-06-18 00:10:00,93,186
2026-06-18 00:10:00,94,186
2026-06-18 00:10:00,95,220
2026-06-18 00:10:00,96,3.00769
2026-06-18 00:10:00,97,27.331177
2026-06-18 00:10:00,98,26.946655
2026-06-18 00:10:00,99,14.39801
2026-06-18 00:10:00,100,0.466019
2026-06-18 00:10:00,101,0.704071
2026-06-18 00:10:00,102,2.581711
2026-06-18 00:10:00,103,770
2026-06-18 00:10:00,104,770
2026-06-18 00:10:00,105,0
2026-06-18 00:10:00,106,0
2026-06-18 00:10:00,107,339
2026-06-18 00:10:00,108,148
2026-06-18 00:10:00,109,0
2026-06-18 00:10:00,110,0
2026-06-18 00:10:00,111,0
2026-06-18 00:10:00,112,0
2026-06-18 00:10:00,113,0
2026-06-18 00:10:00,114,0
2026-06-18 00:10:00,115,0
2026-06-18 00:10:00,116,0
2026-06-18 00:10:00,117,0
2026-06-18 00:10:00,118,0
2026-06-18 00:10:00,119,0
2026-06-18 00:10:00,120,0
2026-06-18 00:10:00,121,0
2026-06-18 00:10:00,122,0
2026-06-18 00:10:00,123,0
2026-06-18 00:10:00,124,0
2026-06-18 00:10:00,125,3.453369
2026-06-18 00:10:00,126,3.535767
2026-06-18 00:10:00,127,4.495239
2026-06-18 00:10:00,128,4.824829
2026-06-18 00:10:00,130,0
2026-06-18 00:10:00,131,0
2026-06-18 00:10:00,132,460.291626
2026-06-18 00:10:00,133,170.759888
2026-06-18 00:10:00,134,92.471939
2026-06-18 00:10:00,135,1.459351
2026-06-18 00:10:00,136,0.785294
2026-06-18 00:10:00,137,998.980713
2026-06-18 00:10:00,138,995.318481
2026-06-18 00:10:00,139,978.996765
2026-06-18 00:10:00,140,982.445129
2026-06-18 00:10:00,141,0
2026-06-18 00:10:00,142,958.576782
2026-06-18 00:10:00,143,0
2026-06-18 00:10:00,144,305
2026-06-18 00:10:00,146,109.997025
2026-06-18 00:10:00,147,109.997025
2026-06-18 00:10:00,148,106
2026-06-18 00:10:00,149,8.62207
2026-06-18 00:10:00,150,34.358154
2026-06-18 00:10:00,151,16.405396
2026-06-18 00:10:00,152,169
2026-06-18 00:10:00,153,169
2026-06-18 00:10:00,154,180
2026-06-18 00:10:00,155,165.5
2026-06-18 00:10:00,156,165.5
2026-06-18 00:10:00,157,182
2026-06-18 00:10:00,158,6.683868
2026-06-18 00:10:00,159,1.417511
2026-06-18 00:10:00,160,4.119934
2026-06-18 00:10:00,161,0
2026-06-18 00:10:00,162,0
2026-06-18 00:10:00,163,0
2026-06-18 00:10:00,164,0
2026-06-18 00:10:00,165,0
2026-06-18 00:10:00,166,0
2026-06-18 00:10:00,167,13.966278
2026-06-18 00:10:00,168,214.340927
2026-06-18 00:10:00,169,108.593979
2026-06-18 00:10:00,170,4.921875
2026-06-18 00:10:00,171,638.004639
2026-06-18 00:10:00,172,0
2026-06-18 00:10:00,173,0
2026-06-18 00:10:00,174,36.351196
2026-06-18 00:10:00,175,40.196533
2026-06-18 00:10:00,178,1.731537
2026-06-18 00:10:00,179,11.419266
2026-06-18 00:10:00,180,17.87973
2026-06-18 00:10:00,181,9.685669
2026-06-18 00:10:00,182,10.029755
2026-06-18 00:10:00,183,31.388901
2026-06-18 00:10:00,184,0
2026-06-18 00:10:00,185,0
2026-06-18 00:10:00,186,0
2026-06-18 00:10:00,187,162.064728
2026-06-18 00:10:00,188,162.064728
2026-06-18 00:10:00,189,216
2026-06-18 00:10:00,190,264.399994
2026-06-18 00:10:00,191,0
2026-06-18 00:10:00,192,0
2026-06-18 00:10:00,193,0
2026-06-18 00:10:00,194,2.537613
2026-06-18 00:10:00,195,3.209015
2026-06-18 00:10:00,196,78.376114
2026-06-18 00:10:00,197,0
2026-06-18 00:10:00,198,0
2026-06-18 00:10:00,199,0
2026-06-18 00:10:00,200,0
2026-06-18 00:10:00,201,0
2026-06-18 00:10:00,202,0
2026-06-18 00:10:00,203,1001.378967
2026-06-18 00:10:00,204,1000
2026-06-18 00:10:00,205,0.593624
2026-06-18 00:10:00,206,1.6646
2026-06-18 00:10:00,207,0
2026-06-18 00:10:00,208,0
2026-06-18 00:10:00,209,0
2026-06-18 00:10:00,210,2.377747
2026-06-18 00:10:00,211,2.535706
2026-06-18 00:10:00,212,1410
2026-06-18 00:10:00,213,1412
2026-06-18 00:10:00,214,0
2026-06-18 00:10:00,215,375
2026-06-18 00:10:00,216,375
2026-06-18 00:10:00,217,377
2026-06-18 00:10:00,218,11.164881
2026-06-18 00:10:00,219,5.562742
2026-06-18 00:10:00,220,6.669094
2026-06-18 00:10:00,221,22.828819
2026-06-18 00:10:00,222,25.629272
2026-06-18 00:10:00,223,26.184082
2026-06-18 00:10:00,224,0
2026-06-18 00:10:00,225,0
2026-06-18 00:10:00,226,0
2026-06-18 00:10:00,227,178.057877
2026-06-18 00:10:00,228,100.457024
2026-06-18 00:10:00,229,60
2026-06-18 00:10:00,230,3.437653
2026-06-18 00:10:00,231,60
2026-06-18 00:10:00,232,60
2026-06-18 00:10:00,233,60
2026-06-18 00:10:00,234,106
2026-06-18 00:10:00,235,3.955688
2026-06-18 00:10:00,236,4.464478
2026-06-18 00:10:00,237,0
2026-06-18 00:10:00,238,6.434937
2026-06-18 00:10:00,239,0
2026-06-18 00:10:00,240,28.016663
2026-06-18 00:10:00,241,1.565552
2026-06-18 00:10:00,242,0.837708
2026-06-18 00:10:00,245,0
2026-06-18 00:10:00,246,0
2026-06-18 00:10:00,247,258.863525
2026-06-18 00:10:00,248,130.132523
2026-06-18 00:10:00,249,125.31424
2026-06-18 00:10:00,250,8.864777
2026-06-18 00:10:00,251,12.043579
2026-06-18 00:10:00,254,4.788727
2026-06-18 00:10:00,255,7.416382
2026-06-18 00:10:00,256,99.004486
2026-06-18 00:10:00,257,0
2026-06-18 00:10:00,258,99.004486
2026-06-18 00:10:00,259,130
2026-06-18 00:10:00,260,0
2026-06-18 00:10:00,261,0
2026-06-18 00:10:00,262,186.385696
2026-06-18 00:10:00,263,5.007324
2026-06-18 00:10:00,264,109.019638
2026-06-18 00:10:00,265,6.353943
2026-06-18 00:10:00,266,17.43219
2026-06-18 00:10:00,267,15.061768
2026-06-18 00:10:00,268,22.27301
2026-06-18 00:10:00,269,43.230103
2026-06-18 00:10:00,270,220.542633
2026-06-18 00:10:00,271,85.400574
2026-06-18 00:10:00,272,329
2026-06-18 00:10:00,273,143
2026-06-18 00:10:00,274,295.166656
2026-06-18 00:10:00,275,145.319763
2026-06-18 00:10:00,276,290.5
2026-06-18 00:10:00,277,290.5
2026-06-18 00:10:00,278,290
2026-06-18 00:10:00,279,0
2026-06-18 00:10:00,280,0
2026-06-18 00:10:00,281,357.564972
2026-06-18 00:10:00,282,357.564972
2026-06-18 00:10:00,283,301.427368
2026-06-18 00:10:00,287,12.059084
2026-06-18 00:10:00,288,9.106112
2026-06-18 00:10:00,289,2.768944
2026-06-18 00:10:00,290,10.546121
2026-06-18 00:10:00,291,2.662852
2026-06-18 00:10:00,292,27.246826
2026-06-18 00:10:00,293,7.882812
2026-06-18 00:10:00,294,9.004761
2026-06-18 00:10:00,295,16.508728
2026-06-18 00:10:00,296,15.281921
2026-06-18 00:10:00,297,231.905579
2026-06-18 00:10:00,298,96.867767
2026-06-18 00:10:00,299,0
2026-06-18 00:10:00,300,0
2026-06-18 00:10:00,301,0
2026-06-18 00:10:00,302,4.621262
2026-06-18 00:10:00,303,5.977432
2026-06-18 00:10:00,304,4.832977
2026-06-18 00:10:00,305,17.324829
2026-06-18 00:10:00,306,3.900269
2026-06-18 00:10:00,307,21.753601
2026-06-18 00:10:00,308,8.874786
2026-06-18 00:10:00,309,2.984711
2026-06-18 00:10:00,310,3.106781
2026-06-18 00:10:00,311,21.402618
2026-06-18 00:10:00,312,4.098633
2026-06-18 00:10:00,313,21.845154
2026-06-18 00:10:00,314,0
2026-06-18 00:10:00,315,0
2026-06-18 00:10:00,316,8.600128
2026-06-18 00:10:00,317,22.989594
2026-06-18 00:10:00,318,100
2026-06-18 00:10:00,319,50
2026-06-18 00:10:00,320,3.167816
2026-06-18 00:10:00,321,8.996857
2026-06-18 00:10:00,322,3.778137
2026-06-18 00:10:00,323,2.385254
2026-06-18 00:10:00,324,2.969788
2026-06-18 00:10:00,325,9.41864
2026-06-18 00:10:00,326,7.014587
2026-06-18 00:10:00,327,6.862
2026-06-18 00:10:00,328,5.097656
2026-06-18 00:10:00,329,4.945068
2026-06-18 00:10:00,330,7.539978
2026-06-18 00:10:00,331,2.227844
2026-06-18 00:10:00,332,349.066681
2026-06-18 00:10:00,333,122.32489
2026-06-18 00:10:00,334,338.799988
2026-06-18 00:10:00,335,2.034058
2026-06-18 00:10:00,336,2.125614
2026-06-18 00:10:00,337,14.516129
2026-06-18 00:10:00,338,0
2026-06-18 00:10:00,339,0
2026-06-18 00:10:00,340,0
2026-06-18 00:10:00,341,4.582355
2026-06-18 00:10:00,342,4.643394
2026-06-18 00:10:00,343,10.457165
2026-06-18 00:10:00,344,4.30769
2026-06-18 00:10:00,345,4.620502
2026-06-18 00:10:00,346,8.259834
2026-06-18 00:10:00,347,2.560822
2026-06-18 00:10:00,348,6.785706
2026-06-18 00:10:00,349,26.566345
2026-06-18 00:10:00,350,122
2026-06-18 00:10:00,351,7.853851
2026-06-18 00:10:00,352,68
2026-06-18 00:10:00,353,0
2026-06-18 00:10:00,354,0
2026-06-18 00:10:00,355,0
2026-06-18 00:10:00,356,2.128006
2026-06-18 00:10:00,357,0
2026-06-18 00:10:00,358,0
2026-06-18 00:10:00,359,517.499329
2026-06-18 00:10:00,360,756.966431
2026-06-18 00:10:00,361,1.626144
2026-06-18 00:10:00,362,4.129883
2026-06-18 00:10:00,363,4.779327
2026-06-18 00:10:00,364,2.824997
2026-06-18 00:10:00,365,0
2026-06-18 00:10:00,366,4.497261
2026-06-18 00:10:00,367,672.549744
2026-06-18 00:10:00,368,819
2026-06-18 00:10:00,369,0
2026-06-18 00:10:00,370,1.353088
2026-06-18 00:10:00,371,3.902527
2026-06-18 00:10:00,372,8.426758
2026-06-18 00:10:00,373,0
2026-06-18 00:10:00,374,0
2026-06-18 00:10:00,375,0
2026-06-18 00:10:00,376,0
2026-06-18 00:10:00,377,165.784027
2026-06-18 00:10:00,378,167.678467
2026-06-18 00:10:00,380,59.548813
2026-06-18 00:10:00,381,49.852173
2026-06-18 00:10:00,382,0
2026-06-18 00:10:00,383,127.761169
2026-06-18 00:10:00,384,0
2026-06-18 00:10:00,385,0
2026-06-18 00:10:00,386,0
2026-06-18 00:10:00,387,0
2026-06-18 00:10:00,388,13.101562
2026-06-18 00:10:00,389,14.835938
2026-06-18 00:10:00,390,15.679688
2026-06-18 00:10:00,391,15.539062
2026-06-18 00:10:00,392,24
2026-06-18 00:10:00,393,24
2026-06-18 00:10:00,394,0
2026-06-18 00:10:00,395,0
2026-06-18 00:10:00,396,0
2026-06-18 00:10:00,397,0
2026-06-18 00:10:00,398,0
2026-06-18 00:10:00,399,0
2026-06-18 00:10:00,400,0
2026-06-18 00:10:00,401,0
2026-06-18 00:10:00,402,0
2026-06-18 00:10:00,403,0
2026-06-18 00:10:00,404,0
2026-06-18 00:10:00,405,0
2026-06-18 00:10:00,406,0
2026-06-18 00:10:00,407,0
2026-06-18 00:10:00,408,20.5
2026-06-18 00:10:00,409,20.5
2026-06-18 00:10:00,410,19.333334
2026-06-18 00:10:00,411,19.333334
2026-06-18 00:10:00,412,0
2026-06-18 00:10:00,413,0
2026-06-18 00:10:00,414,0
2026-06-18 00:10:00,415,955
2026-06-18 00:10:00,416,355
2026-06-18 00:10:00,417,355
2026-06-18 00:10:00,418,185.028809
2026-06-18 00:10:00,419,716
2026-06-18 00:10:00,420,716.826904
2026-06-18 00:10:00,421,620
2026-06-18 00:10:00,422,620
2026-06-18 00:10:00,423,0
2026-06-18 00:10:00,424,4.08255
2026-06-18 00:10:00,425,1.371017
2026-06-18 00:10:00,426,3.669174
2026-06-18 00:10:00,427,16.022797
2026-06-18 00:10:00,428,4.525452
2026-06-18 00:10:00,429,1.375946
2026-06-18 00:10:00,430,24.072098
2026-06-18 00:10:00,431,92.346924
2026-06-18 00:10:00,432,15.632568
2026-06-18 00:10:00,433,0
2026-06-18 00:10:00,434,0.626358
2026-06-18 00:10:00,435,0.839996
2026-06-18 00:10:00,436,5.847473
2026-06-18 00:10:00,437,115
2026-06-18 00:10:00,438,115
2026-06-18 00:10:00,439,186
2026-06-18 00:10:00,440,11.408936
2026-06-18 00:10:00,441,13.056946
2026-06-18 00:10:00,442,14.550476
2026-06-18 00:10:00,443,119
2026-06-18 00:10:00,444,119
2026-06-18 00:10:00,445,112
2026-06-18 00:10:00,446,152.647491
2026-06-18 00:10:00,447,145.796082
2026-06-18 00:10:00,448,205.414001
2026-06-18 00:10:00,449,6.479065
2026-06-18 00:10:00,450,7.303101
2026-06-18 00:10:00,451,15.29892
2026-06-18 00:10:00,452,8.325439
2026-06-18 00:10:00,453,7.593018
2026-06-18 00:10:00,454,14.978516
2026-06-18 00:10:00,455,4.267944
2026-06-18 00:10:00,456,3.198792
2026-06-18 00:10:00,457,5.129517
2026-06-18 00:10:00,458,4.430969
2026-06-18 00:10:00,459,48.149048
2026-06-18 00:10:00,460,32.522034
2026-06-18 00:10:00,461,3.466187
2026-06-18 00:10:00,462,0
2026-06-18 00:10:00,463,15.401154
2026-06-18 00:10:00,464,13.914337
2026-06-18 00:10:00,465,982.863831
2026-06-18 00:10:00,466,0
2026-06-18 00:10:00,467,968.804199
2026-06-18 00:10:00,468,0
2026-06-18 00:10:00,470,999.89624
2026-06-18 00:10:00,471,979.131348
2026-06-18 00:10:00,472,0
2026-06-18 00:10:00,473,0
2026-06-18 00:10:00,474,45.936401
2026-06-18 00:10:00,475,55.876587
2026-06-18 00:10:00,476,4.442444
2026-06-18 00:10:00,477,0
2026-06-18 00:10:00,478,0
2026-06-18 00:10:00,479,1420.02124
2026-06-18 00:10:00,480,1422.814819
2026-06-18 00:10:00,481,140
2026-06-18 00:10:00,482,108
2026-06-18 00:10:00,570,0
2026-06-18 00:10:00,571,0
2026-06-18 00:10:00,572,0
2026-06-18 00:10:00,573,0
2026-06-18 00:10:00,574,0
2026-06-18 00:10:00,575,0
2026-06-18 00:10:00,576,0
2026-06-18 00:10:00,577,0
2026-06-18 00:10:00,578,0
2026-06-18 00:10:00,579,0
2026-06-18 00:10:00,580,0
2026-06-18 00:10:00,581,0
2026-06-18 00:10:00,582,0
2026-06-18 00:10:00,583,0
2026-06-18 00:10:00,584,0
2026-06-18 00:10:00,585,0
2026-06-18 00:10:00,586,0
2026-06-18 00:10:00,587,0
2026-06-18 00:10:00,588,0
2026-06-18 00:10:00,589,0
2026-06-18 00:10:00,590,0
2026-06-18 00:10:00,591,0
2026-06-18 00:10:00,592,0
2026-06-18 00:10:00,593,0
2026-06-18 00:10:00,594,0
2026-06-18 00:10:00,595,0
2026-06-18 00:10:00,596,0
2026-06-18 00:10:00,597,0
2026-06-18 00:10:00,598,0
2026-06-18 00:10:00,599,0
2026-06-18 00:10:00,600,0
2026-06-18 00:10:00,601,0
2026-06-18 00:10:00,602,0
2026-06-18 00:10:00,603,0
2026-06-18 00:15:00,2,50
2026-06-18 00:15:00,3,43.632744
2026-06-18 00:15:00,4,0
2026-06-18 00:15:00,5,450
2026-06-18 00:15:00,6,450
2026-06-18 00:15:00,7,450
2026-06-18 00:15:00,8,450
2026-06-18 00:15:00,9,450
2026-06-18 00:15:00,10,478.084717
2026-06-18 00:15:00,11,450
2026-06-18 00:15:00,13,193.875763
2026-06-18 00:15:00,14,196.595551
2026-06-18 00:15:00,15,420
2026-06-18 00:15:00,16,420
2026-06-18 00:15:00,17,419.988281
2026-06-18 00:15:00,18,434.151733
2026-06-18 00:15:00,19,3.9758
2026-06-18 00:15:00,20,0
2026-06-18 00:15:00,21,467.729736
2026-06-18 00:15:00,22,185.625473
2026-06-18 00:15:00,23,208.565308
2026-06-18 00:15:00,24,185.625473
2026-06-18 00:15:00,27,0
2026-06-18 00:15:00,28,0
2026-06-18 00:15:00,29,0
2026-06-18 00:15:00,31,991.906738
2026-06-18 00:15:00,32,994.027832
2026-06-18 00:15:00,33,211
2026-06-18 00:15:00,35,172.401993
2026-06-18 00:15:00,36,88.024704
2026-06-18 00:15:00,37,0
2026-06-18 00:15:00,38,477.988159
2026-06-18 00:15:00,39,0
2026-06-18 00:15:00,40,477
2026-06-18 00:15:00,41,102.569702
2026-06-18 00:15:00,42,463
2026-06-18 00:15:00,43,0
2026-06-18 00:15:00,44,0
2026-06-18 00:15:00,45,0
2026-06-18 00:15:00,46,3.536331
2026-06-18 00:15:00,47,4.623566
2026-06-18 00:15:00,48,4.451889
2026-06-18 00:15:00,49,7.026886
2026-06-18 00:15:00,50,3.507721
2026-06-18 00:15:00,51,27.254929
2026-06-18 00:15:00,52,474
2026-06-18 00:15:00,53,476
2026-06-18 00:15:00,54,447.385986
2026-06-18 00:15:00,55,0
2026-06-18 00:15:00,56,0
2026-06-18 00:15:00,57,0
2026-06-18 00:15:00,58,479
2026-06-18 00:15:00,59,468
2026-06-18 00:15:00,60,974.986328
2026-06-18 00:15:00,61,48.425537
2026-06-18 00:15:00,62,0
2026-06-18 00:15:00,63,4.655785
2026-06-18 00:15:00,64,0
2026-06-18 00:15:00,65,0
2026-06-18 00:15:00,66,0
2026-06-18 00:15:00,67,0
2026-06-18 00:15:00,68,0
2026-06-18 00:15:00,69,380.722046
2026-06-18 00:15:00,70,182.243103
2026-06-18 00:15:00,71,0
2026-06-18 00:15:00,72,0
2026-06-18 00:15:00,73,0
2026-06-18 00:15:00,74,84.571655
2026-06-18 00:15:00,75,0
2026-06-18 00:15:00,76,91.335754
2026-06-18 00:15:00,77,0
2026-06-18 00:15:00,78,349.989685
2026-06-18 00:15:00,81,91.665405
2026-06-18 00:15:00,82,477
2026-06-18 00:15:00,83,308.523926
2026-06-18 00:15:00,84,476
2026-06-18 00:15:00,85,950
2026-06-18 00:15:00,86,709.994812
2026-06-18 00:15:00,87,0
2026-06-18 00:15:00,88,0
2026-06-18 00:15:00,89,12.439514
2026-06-18 00:15:00,90,4.5047
2026-06-18 00:15:00,91,2.600342
2026-06-18 00:15:00,92,5.11792
2026-06-18 00:15:00,93,186
2026-06-18 00:15:00,94,186
2026-06-18 00:15:00,95,220
2026-06-18 00:15:00,96,3.00769
2026-06-18 00:15:00,97,27.331177
2026-06-18 00:15:00,98,26.946655
2026-06-18 00:15:00,99,14.39801
2026-06-18 00:15:00,100,0.466019
2026-06-18 00:15:00,101,0.704071
2026-06-18 00:15:00,102,2.581711
2026-06-18 00:15:00,103,770
2026-06-18 00:15:00,104,770
2026-06-18 00:15:00,105,0
2026-06-18 00:15:00,106,0
2026-06-18 00:15:00,107,339
2026-06-18 00:15:00,108,148
2026-06-18 00:15:00,109,0
2026-06-18 00:15:00,110,0
2026-06-18 00:15:00,111,0
2026-06-18 00:15:00,112,0
2026-06-18 00:15:00,113,0
2026-06-18 00:15:00,114,0
2026-06-18 00:15:00,115,0
2026-06-18 00:15:00,116,0
2026-06-18 00:15:00,117,0
2026-06-18 00:15:00,118,0
2026-06-18 00:15:00,119,0
2026-06-18 00:15:00,120,0
2026-06-18 00:15:00,121,0
2026-06-18 00:15:00,122,0
2026-06-18 00:15:00,123,0
2026-06-18 00:15:00,124,0
2026-06-18 00:15:00,125,3.453369
2026-06-18 00:15:00,126,3.535767
2026-06-18 00:15:00,127,4.495239
2026-06-18 00:15:00,128,4.824829
2026-06-18 00:15:00,130,0
2026-06-18 00:15:00,131,0
2026-06-18 00:15:00,132,388.148926
2026-06-18 00:15:00,133,168.301834
2026-06-18 00:15:00,134,91.16098
2026-06-18 00:15:00,135,1.459351
2026-06-18 00:15:00,136,0.785294
2026-06-18 00:15:00,137,996.050903
2026-06-18 00:15:00,138,993.853516
2026-06-18 00:15:00,139,979.693115
2026-06-18 00:15:00,140,981.782043
2026-06-18 00:15:00,141,0
2026-06-18 00:15:00,142,959.845459
2026-06-18 00:15:00,143,0
2026-06-18 00:15:00,144,305
2026-06-18 00:15:00,146,100.673729
2026-06-18 00:15:00,147,119.32032
2026-06-18 00:15:00,148,106
2026-06-18 00:15:00,149,8.62207
2026-06-18 00:15:00,150,34.358154
2026-06-18 00:15:00,151,16.405396
2026-06-18 00:15:00,152,169
2026-06-18 00:15:00,153,169
2026-06-18 00:15:00,154,180
2026-06-18 00:15:00,155,165.5
2026-06-18 00:15:00,156,165.5
2026-06-18 00:15:00,157,182
2026-06-18 00:15:00,158,6.683868
2026-06-18 00:15:00,159,1.417511
2026-06-18 00:15:00,160,4.119934
2026-06-18 00:15:00,161,0
2026-06-18 00:15:00,162,0
2026-06-18 00:15:00,163,0
2026-06-18 00:15:00,164,0
2026-06-18 00:15:00,165,0
2026-06-18 00:15:00,166,0
2026-06-18 00:15:00,167,13.918716
2026-06-18 00:15:00,168,195.096436
2026-06-18 00:15:00,169,98.597672
2026-06-18 00:15:00,170,4.921875
2026-06-18 00:15:00,171,638.004639
2026-06-18 00:15:00,172,0
2026-06-18 00:15:00,173,0
2026-06-18 00:15:00,174,36.351196
2026-06-18 00:15:00,175,40.196533
2026-06-18 00:15:00,178,1.731537
2026-06-18 00:15:00,179,11.419266
2026-06-18 00:15:00,180,17.87973
2026-06-18 00:15:00,181,9.685669
2026-06-18 00:15:00,182,10.029755
2026-06-18 00:15:00,183,31.388901
2026-06-18 00:15:00,184,0
2026-06-18 00:15:00,185,0
2026-06-18 00:15:00,186,0
2026-06-18 00:15:00,187,162.064728
2026-06-18 00:15:00,188,162.064728
2026-06-18 00:15:00,189,216
2026-06-18 00:15:00,190,264.399994
2026-06-18 00:15:00,191,0
2026-06-18 00:15:00,192,0
2026-06-18 00:15:00,193,0
2026-06-18 00:15:00,194,2.537613
2026-06-18 00:15:00,195,3.209015
2026-06-18 00:15:00,196,78.376114
2026-06-18 00:15:00,197,0
2026-06-18 00:15:00,198,0
2026-06-18 00:15:00,199,0
2026-06-18 00:15:00,200,0
2026-06-18 00:15:00,201,0
2026-06-18 00:15:00,202,0
2026-06-18 00:15:00,203,1000.251709
2026-06-18 00:15:00,204,1000
2026-06-18 00:15:00,205,0.593624
2026-06-18 00:15:00,206,1.6646
2026-06-18 00:15:00,207,0
2026-06-18 00:15:00,208,0
2026-06-18 00:15:00,209,0
2026-06-18 00:15:00,210,2.377747
2026-06-18 00:15:00,211,2.535706
2026-06-18 00:15:00,212,1410
2026-06-18 00:15:00,213,1412
2026-06-18 00:15:00,214,0
2026-06-18 00:15:00,215,323.520416
2026-06-18 00:15:00,216,323.520416
2026-06-18 00:15:00,217,334.151794
2026-06-18 00:15:00,218,11.164881
2026-06-18 00:15:00,219,5.562742
2026-06-18 00:15:00,220,6.669094
2026-06-18 00:15:00,221,22.828819
2026-06-18 00:15:00,222,25.629272
2026-06-18 00:15:00,223,26.184082
2026-06-18 00:15:00,224,0
2026-06-18 00:15:00,225,0
2026-06-18 00:15:00,226,0
2026-06-18 00:15:00,227,166.163513
2026-06-18 00:15:00,228,95.486244
2026-06-18 00:15:00,229,60
2026-06-18 00:15:00,230,3.437653
2026-06-18 00:15:00,231,60
2026-06-18 00:15:00,232,60
2026-06-18 00:15:00,233,60
2026-06-18 00:15:00,234,106
2026-06-18 00:15:00,235,3.955688
2026-06-18 00:15:00,236,4.464478
2026-06-18 00:15:00,237,0
2026-06-18 00:15:00,238,6.434937
2026-06-18 00:15:00,239,0
2026-06-18 00:15:00,240,28.175354
2026-06-18 00:15:00,241,1.565552
2026-06-18 00:15:00,242,0.837708
2026-06-18 00:15:00,245,0
2026-06-18 00:15:00,246,0
2026-06-18 00:15:00,247,233.196732
2026-06-18 00:15:00,248,116.993568
2026-06-18 00:15:00,249,125.31424
2026-06-18 00:15:00,250,8.864777
2026-06-18 00:15:00,251,12.043579
2026-06-18 00:15:00,254,4.788727
2026-06-18 00:15:00,255,7.416382
2026-06-18 00:15:00,256,99.004486
2026-06-18 00:15:00,257,0
2026-06-18 00:15:00,258,99.004486
2026-06-18 00:15:00,259,130
2026-06-18 00:15:00,260,0
2026-06-18 00:15:00,261,0
2026-06-18 00:15:00,262,149
2026-06-18 00:15:00,263,5.007324
2026-06-18 00:15:00,264,95
2026-06-18 00:15:00,265,6.353943
2026-06-18 00:15:00,266,17.43219
2026-06-18 00:15:00,267,15.061768
2026-06-18 00:15:00,268,22.27301
2026-06-18 00:15:00,269,43.230103
2026-06-18 00:15:00,270,221.226227
2026-06-18 00:15:00,271,84.759644
2026-06-18 00:15:00,272,329
2026-06-18 00:15:00,273,143
2026-06-18 00:15:00,274,280.908203
2026-06-18 00:15:00,275,142.832825
2026-06-18 00:15:00,276,290.5
2026-06-18 00:15:00,277,290.5
2026-06-18 00:15:00,278,290
2026-06-18 00:15:00,279,0
2026-06-18 00:15:00,280,0
2026-06-18 00:15:00,281,362.5
2026-06-18 00:15:00,282,362.5
2026-06-18 00:15:00,283,304
2026-06-18 00:15:00,287,12.034059
2026-06-18 00:15:00,288,9.155552
2026-06-18 00:15:00,289,2.740257
2026-06-18 00:15:00,290,10.497368
2026-06-18 00:15:00,291,2.662852
2026-06-18 00:15:00,292,27.246826
2026-06-18 00:15:00,293,7.882812
2026-06-18 00:15:00,294,9.004761
2026-06-18 00:15:00,295,16.508728
2026-06-18 00:15:00,296,15.281921
2026-06-18 00:15:00,297,233.622253
2026-06-18 00:15:00,298,97.220245
2026-06-18 00:15:00,299,0
2026-06-18 00:15:00,300,0
2026-06-18 00:15:00,301,0
2026-06-18 00:15:00,302,4.621262
2026-06-18 00:15:00,303,5.977432
2026-06-18 00:15:00,304,4.832977
2026-06-18 00:15:00,305,17.324829
2026-06-18 00:15:00,306,3.900269
2026-06-18 00:15:00,307,21.753601
2026-06-18 00:15:00,308,8.874786
2026-06-18 00:15:00,309,2.984711
2026-06-18 00:15:00,310,3.106781
2026-06-18 00:15:00,311,21.402618
2026-06-18 00:15:00,312,4.098633
2026-06-18 00:15:00,313,21.845154
2026-06-18 00:15:00,314,0
2026-06-18 00:15:00,315,0
2026-06-18 00:15:00,316,8.600128
2026-06-18 00:15:00,317,22.989594
2026-06-18 00:15:00,318,100
2026-06-18 00:15:00,319,50
2026-06-18 00:15:00,320,3.167816
2026-06-18 00:15:00,321,8.996857
2026-06-18 00:15:00,322,3.778137
2026-06-18 00:15:00,323,2.385254
2026-06-18 00:15:00,324,2.969788
2026-06-18 00:15:00,325,9.41864
2026-06-18 00:15:00,326,7.014587
2026-06-18 00:15:00,327,6.862
2026-06-18 00:15:00,328,5.097656
2026-06-18 00:15:00,329,4.945068
2026-06-18 00:15:00,330,7.539978
2026-06-18 00:15:00,331,2.227844
2026-06-18 00:15:00,332,358.257965
2026-06-18 00:15:00,333,95.920288
2026-06-18 00:15:00,334,363
2026-06-18 00:15:00,335,2.034058
2026-06-18 00:15:00,336,2.125614
2026-06-18 00:15:00,337,14.516129
2026-06-18 00:15:00,338,0
2026-06-18 00:15:00,339,0
2026-06-18 00:15:00,340,0
2026-06-18 00:15:00,341,4.582355
2026-06-18 00:15:00,342,4.643394
2026-06-18 00:15:00,343,10.457165
2026-06-18 00:15:00,344,4.30769
2026-06-18 00:15:00,345,4.620502
2026-06-18 00:15:00,346,8.259834
2026-06-18 00:15:00,347,2.560822
2026-06-18 00:15:00,348,6.785706
2026-06-18 00:15:00,349,26.566345
2026-06-18 00:15:00,350,122
2026-06-18 00:15:00,351,7.853851
2026-06-18 00:15:00,352,68
2026-06-18 00:15:00,353,0
2026-06-18 00:15:00,354,0
2026-06-18 00:15:00,355,0
2026-06-18 00:15:00,356,2.128006
2026-06-18 00:15:00,357,0
2026-06-18 00:15:00,358,0
2026-06-18 00:15:00,359,517.636658
2026-06-18 00:15:00,360,756
2026-06-18 00:15:00,361,1.626144
2026-06-18 00:15:00,362,4.129883
2026-06-18 00:15:00,363,4.779327
2026-06-18 00:15:00,364,2.824997
2026-06-18 00:15:00,365,0
2026-06-18 00:15:00,366,4.497261
2026-06-18 00:15:00,367,673.937012
2026-06-18 00:15:00,368,819
2026-06-18 00:15:00,369,0
2026-06-18 00:15:00,370,1.353088
2026-06-18 00:15:00,371,3.902527
2026-06-18 00:15:00,372,8.426758
2026-06-18 00:15:00,373,0
2026-06-18 00:15:00,374,0
2026-06-18 00:15:00,375,0
2026-06-18 00:15:00,376,0
2026-06-18 00:15:00,377,166.438644
2026-06-18 00:15:00,378,167.023849
2026-06-18 00:15:00,380,59.548813
2026-06-18 00:15:00,381,49.852173
2026-06-18 00:15:00,382,0
2026-06-18 00:15:00,383,127.589508
2026-06-18 00:15:00,384,0
2026-06-18 00:15:00,385,0
2026-06-18 00:15:00,386,0
2026-06-18 00:15:00,387,0
2026-06-18 00:15:00,388,13.101562
2026-06-18 00:15:00,389,14.835938
2026-06-18 00:15:00,390,15.679688
2026-06-18 00:15:00,391,15.539062
2026-06-18 00:15:00,392,24
2026-06-18 00:15:00,393,24
2026-06-18 00:15:00,394,0
2026-06-18 00:15:00,395,0
2026-06-18 00:15:00,396,0
2026-06-18 00:15:00,397,0
2026-06-18 00:15:00,398,0
2026-06-18 00:15:00,399,0
2026-06-18 00:15:00,400,0
2026-06-18 00:15:00,401,0
2026-06-18 00:15:00,402,0
2026-06-18 00:15:00,403,0
2026-06-18 00:15:00,404,0
2026-06-18 00:15:00,405,0
2026-06-18 00:15:00,406,0
2026-06-18 00:15:00,407,0
2026-06-18 00:15:00,408,20.5
2026-06-18 00:15:00,409,20.5
2026-06-18 00:15:00,410,19.333334
2026-06-18 00:15:00,411,19.333334
2026-06-18 00:15:00,412,0
2026-06-18 00:15:00,413,0
2026-06-18 00:15:00,414,0
2026-06-18 00:15:00,415,955
2026-06-18 00:15:00,416,355
2026-06-18 00:15:00,417,355
2026-06-18 00:15:00,418,169.262939
2026-06-18 00:15:00,419,716.826904
2026-06-18 00:15:00,420,716.826904
2026-06-18 00:15:00,421,620
2026-06-18 00:15:00,422,620
2026-06-18 00:15:00,423,0
2026-06-18 00:15:00,424,4.08255
2026-06-18 00:15:00,425,1.371017
2026-06-18 00:15:00,426,3.669174
2026-06-18 00:15:00,427,16.022797
2026-06-18 00:15:00,428,4.525452
2026-06-18 00:15:00,429,1.375946
2026-06-18 00:15:00,430,24.072098
2026-06-18 00:15:00,431,92.295654
2026-06-18 00:15:00,432,15.632568
2026-06-18 00:15:00,433,0
2026-06-18 00:15:00,434,0.626358
2026-06-18 00:15:00,435,0.839996
2026-06-18 00:15:00,436,5.847473
2026-06-18 00:15:00,437,115
2026-06-18 00:15:00,438,115
2026-06-18 00:15:00,439,186
2026-06-18 00:15:00,440,11.408936
2026-06-18 00:15:00,441,13.056946
2026-06-18 00:15:00,442,14.550476
2026-06-18 00:15:00,443,119
2026-06-18 00:15:00,444,119
2026-06-18 00:15:00,445,112
2026-06-18 00:15:00,446,152.769562
2026-06-18 00:15:00,447,145.353546
2026-06-18 00:15:00,448,197.509705
2026-06-18 00:15:00,449,6.479065
2026-06-18 00:15:00,450,7.303101
2026-06-18 00:15:00,451,15.29892
2026-06-18 00:15:00,452,8.325439
2026-06-18 00:15:00,453,7.593018
2026-06-18 00:15:00,454,14.978516
2026-06-18 00:15:00,455,4.267944
2026-06-18 00:15:00,456,3.198792
2026-06-18 00:15:00,457,5.129517
2026-06-18 00:15:00,458,4.430969
2026-06-18 00:15:00,459,48.149048
2026-06-18 00:15:00,460,32.522034
2026-06-18 00:15:00,461,3.466187
2026-06-18 00:15:00,462,0
2026-06-18 00:15:00,463,15.401154
2026-06-18 00:15:00,464,13.914337
2026-06-18 00:15:00,465,982.863831
2026-06-18 00:15:00,466,0
2026-06-18 00:15:00,467,968.364258
2026-06-18 00:15:00,468,0
2026-06-18 00:15:00,470,989.568848
2026-06-18 00:15:00,471,979.131348
2026-06-18 00:15:00,472,0
2026-06-18 00:15:00,473,0
2026-06-18 00:15:00,474,45.936401
2026-06-18 00:15:00,475,55.876587
2026-06-18 00:15:00,476,4.442444
2026-06-18 00:15:00,477,0
2026-06-18 00:15:00,478,0
2026-06-18 00:15:00,479,1419.139038
2026-06-18 00:15:00,480,1423.550171
2026-06-18 00:15:00,481,140
2026-06-18 00:15:00,482,108
2026-06-18 00:15:00,570,0
2026-06-18 00:15:00,571,0
2026-06-18 00:15:00,572,0
2026-06-18 00:15:00,573,0
2026-06-18 00:15:00,574,0
2026-06-18 00:15:00,575,0
2026-06-18 00:15:00,576,0
2026-06-18 00:15:00,577,0
2026-06-18 00:15:00,578,0
2026-06-18 00:15:00,579,0
2026-06-18 00:15:00,580,0
2026-06-18 00:15:00,581,0
2026-06-18 00:15:00,582,0
2026-06-18 00:15:00,583,0
2026-06-18 00:15:00,584,0
2026-06-18 00:15:00,585,0
2026-06-18 00:15:00,586,0
2026-06-18 00:15:00,587,0
2026-06-18 00:15:00,588,0
2026-06-18 00:15:00,589,0
2026-06-18 00:15:00,590,0
2026-06-18 00:15:00,591,0
2026-06-18 00:15:00,592,0
2026-06-18 00:15:00,593,0
2026-06-18 00:15:00,594,0
2026-06-18 00:15:00,595,0
2026-06-18 00:15:00,596,0
2026-06-18 00:15:00,597,0
2026-06-18 00:15:00,598,0
2026-06-18 00:15:00,599,0
2026-06-18 00:15:00,600,0
2026-06-18 00:15:00,601,0
2026-06-18 00:15:00,602,0
2026-06-18 00:15:00,603,0
2026-06-18 00:20:00,2,50
2026-06-18 00:20:00,3,43.632744
2026-06-18 00:20:00,4,0
2026-06-18 00:20:00,5,450
2026-06-18 00:20:00,6,450
2026-06-18 00:20:00,7,450
2026-06-18 00:20:00,8,450
2026-06-18 00:20:00,9,450
2026-06-18 00:20:00,10,479.869995
2026-06-18 00:20:00,11,450
2026-06-18 00:20:00,13,193.875763
2026-06-18 00:20:00,14,196.595551
2026-06-18 00:20:00,15,420
2026-06-18 00:20:00,16,420
2026-06-18 00:20:00,17,406.252869
2026-06-18 00:20:00,18,424.540833
2026-06-18 00:20:00,19,3.312019
2026-06-18 00:20:00,20,0
2026-06-18 00:20:00,21,472.055664
2026-06-18 00:20:00,22,175.506165
2026-06-18 00:20:00,23,201.345062
2026-06-18 00:20:00,24,175.506165
2026-06-18 00:20:00,27,0
2026-06-18 00:20:00,28,0
2026-06-18 00:20:00,29,0
2026-06-18 00:20:00,31,991.906738
2026-06-18 00:20:00,32,997.165466
2026-06-18 00:20:00,33,211
2026-06-18 00:20:00,35,171.654236
2026-06-18 00:20:00,36,87.299545
2026-06-18 00:20:00,37,0
2026-06-18 00:20:00,38,477.988159
2026-06-18 00:20:00,39,0
2026-06-18 00:20:00,40,477.814575
2026-06-18 00:20:00,41,102.569702
2026-06-18 00:20:00,42,463
2026-06-18 00:20:00,43,0
2026-06-18 00:20:00,44,0
2026-06-18 00:20:00,45,0
2026-06-18 00:20:00,46,3.536331
2026-06-18 00:20:00,47,4.623566
2026-06-18 00:20:00,48,4.451889
2026-06-18 00:20:00,49,7.026886
2026-06-18 00:20:00,50,3.507721
2026-06-18 00:20:00,51,27.254929
2026-06-18 00:20:00,52,474
2026-06-18 00:20:00,53,476
2026-06-18 00:20:00,54,447.385986
2026-06-18 00:20:00,55,0
2026-06-18 00:20:00,56,0
2026-06-18 00:20:00,57,0
2026-06-18 00:20:00,58,479
2026-06-18 00:20:00,59,468
2026-06-18 00:20:00,60,974.986328
2026-06-18 00:20:00,61,48.425537
2026-06-18 00:20:00,62,0
2026-06-18 00:20:00,63,4.655785
2026-06-18 00:20:00,64,0
2026-06-18 00:20:00,65,0
2026-06-18 00:20:00,66,0
2026-06-18 00:20:00,67,0
2026-06-18 00:20:00,68,0
2026-06-18 00:20:00,69,380.038452
2026-06-18 00:20:00,70,182.221741
2026-06-18 00:20:00,71,0
2026-06-18 00:20:00,72,0
2026-06-18 00:20:00,73,0
2026-06-18 00:20:00,74,84.571655
2026-06-18 00:20:00,75,0
2026-06-18 00:20:00,76,91.335754
2026-06-18 00:20:00,77,0
2026-06-18 00:20:00,78,349.989685
2026-06-18 00:20:00,81,91.665405
2026-06-18 00:20:00,82,477
2026-06-18 00:20:00,83,309.622559
2026-06-18 00:20:00,84,476.996277
2026-06-18 00:20:00,85,950
2026-06-18 00:20:00,86,709.994812
2026-06-18 00:20:00,87,0
2026-06-18 00:20:00,88,0
2026-06-18 00:20:00,89,12.439514
2026-06-18 00:20:00,90,4.5047
2026-06-18 00:20:00,91,2.600342
2026-06-18 00:20:00,92,5.11792
2026-06-18 00:20:00,93,186
2026-06-18 00:20:00,94,186
2026-06-18 00:20:00,95,220
2026-06-18 00:20:00,96,3.00769
2026-06-18 00:20:00,97,27.331177
2026-06-18 00:20:00,98,26.946655
2026-06-18 00:20:00,99,14.39801
2026-06-18 00:20:00,100,0.466019
2026-06-18 00:20:00,101,0.704071
2026-06-18 00:20:00,102,2.581711
2026-06-18 00:20:00,103,770
2026-06-18 00:20:00,104,770
2026-06-18 00:20:00,105,0
2026-06-18 00:20:00,106,0
2026-06-18 00:20:00,107,339
2026-06-18 00:20:00,108,148
2026-06-18 00:20:00,109,0
2026-06-18 00:20:00,110,0
2026-06-18 00:20:00,111,0
2026-06-18 00:20:00,112,0
2026-06-18 00:20:00,113,0
2026-06-18 00:20:00,114,0
2026-06-18 00:20:00,115,0
2026-06-18 00:20:00,116,0
2026-06-18 00:20:00,117,0
2026-06-18 00:20:00,118,0
2026-06-18 00:20:00,119,0
2026-06-18 00:20:00,120,0
2026-06-18 00:20:00,121,0
2026-06-18 00:20:00,122,0
2026-06-18 00:20:00,123,0
2026-06-18 00:20:00,124,0
2026-06-18 00:20:00,125,3.453369
2026-06-18 00:20:00,126,3.535767
2026-06-18 00:20:00,127,4.495239
2026-06-18 00:20:00,128,4.824829
2026-06-18 00:20:00,130,0
2026-06-18 00:20:00,131,0
2026-06-18 00:20:00,132,346.952911
2026-06-18 00:20:00,133,167.08194
2026-06-18 00:20:00,134,90.510368
2026-06-18 00:20:00,135,1.459351
2026-06-18 00:20:00,136,0.785294
2026-06-18 00:20:00,137,1000.445557
2026-06-18 00:20:00,138,996.783325
2026-06-18 00:20:00,139,979.693115
2026-06-18 00:20:00,140,982.445129
2026-06-18 00:20:00,141,0
2026-06-18 00:20:00,142,961.114136
2026-06-18 00:20:00,143,0
2026-06-18 00:20:00,144,305
2026-06-18 00:20:00,146,109.997025
2026-06-18 00:20:00,147,109.997025
2026-06-18 00:20:00,148,106
2026-06-18 00:20:00,149,8.62207
2026-06-18 00:20:00,150,34.358154
2026-06-18 00:20:00,151,16.405396
2026-06-18 00:20:00,152,169
2026-06-18 00:20:00,153,169
2026-06-18 00:20:00,154,180
2026-06-18 00:20:00,155,165.5
2026-06-18 00:20:00,156,165.5
2026-06-18 00:20:00,157,182
2026-06-18 00:20:00,158,6.683868
2026-06-18 00:20:00,159,1.417511
2026-06-18 00:20:00,160,4.119934
2026-06-18 00:20:00,161,0
2026-06-18 00:20:00,162,0
2026-06-18 00:20:00,163,0
2026-06-18 00:20:00,164,0
2026-06-18 00:20:00,165,0
2026-06-18 00:20:00,166,0
2026-06-18 00:20:00,167,13.893097
2026-06-18 00:20:00,168,166.420059
2026-06-18 00:20:00,169,83.702087
2026-06-18 00:20:00,170,4.921875
2026-06-18 00:20:00,171,638.004639
2026-06-18 00:20:00,172,0
2026-06-18 00:20:00,173,0
2026-06-18 00:20:00,174,36.351196
2026-06-18 00:20:00,175,40.196533
2026-06-18 00:20:00,178,1.731537
2026-06-18 00:20:00,179,11.419266
2026-06-18 00:20:00,180,17.87973
2026-06-18 00:20:00,181,9.685669
2026-06-18 00:20:00,182,10.029755
2026-06-18 00:20:00,183,31.388901
2026-06-18 00:20:00,184,0
2026-06-18 00:20:00,185,0
2026-06-18 00:20:00,186,0
2026-06-18 00:20:00,187,162.064728
2026-06-18 00:20:00,188,162.064728
2026-06-18 00:20:00,189,216
2026-06-18 00:20:00,190,264.399994
2026-06-18 00:20:00,191,0
2026-06-18 00:20:00,192,0
2026-06-18 00:20:00,193,0
2026-06-18 00:20:00,194,2.537613
2026-06-18 00:20:00,195,3.209015
2026-06-18 00:20:00,196,78.376114
2026-06-18 00:20:00,197,0
2026-06-18 00:20:00,198,0
2026-06-18 00:20:00,199,0
2026-06-18 00:20:00,200,0
2026-06-18 00:20:00,201,0
2026-06-18 00:20:00,202,0
2026-06-18 00:20:00,203,1000.251709
2026-06-18 00:20:00,204,1000
2026-06-18 00:20:00,205,0.593624
2026-06-18 00:20:00,206,1.6646
2026-06-18 00:20:00,207,0
2026-06-18 00:20:00,208,0
2026-06-18 00:20:00,209,0
2026-06-18 00:20:00,210,2.377747
2026-06-18 00:20:00,211,2.535706
2026-06-18 00:20:00,212,1410
2026-06-18 00:20:00,213,1412
2026-06-18 00:20:00,214,0
2026-06-18 00:20:00,215,272.575012
2026-06-18 00:20:00,216,272.575012
2026-06-18 00:20:00,217,291.830963
2026-06-18 00:20:00,218,11.164881
2026-06-18 00:20:00,219,5.562742
2026-06-18 00:20:00,220,6.669094
2026-06-18 00:20:00,221,22.828819
2026-06-18 00:20:00,222,25.629272
2026-06-18 00:20:00,223,26.184082
2026-06-18 00:20:00,224,0
2026-06-18 00:20:00,225,0
2026-06-18 00:20:00,226,0
2026-06-18 00:20:00,227,165
2026-06-18 00:20:00,228,95
2026-06-18 00:20:00,229,60
2026-06-18 00:20:00,230,3.437653
2026-06-18 00:20:00,231,60
2026-06-18 00:20:00,232,60
2026-06-18 00:20:00,233,60
2026-06-18 00:20:00,234,106
2026-06-18 00:20:00,235,3.955688
2026-06-18 00:20:00,236,4.464478
2026-06-18 00:20:00,237,0
2026-06-18 00:20:00,238,6.434937
2026-06-18 00:20:00,239,0
2026-06-18 00:20:00,240,27.905273
2026-06-18 00:20:00,241,1.565552
2026-06-18 00:20:00,242,0.837708
2026-06-18 00:20:00,245,0
2026-06-18 00:20:00,246,0
2026-06-18 00:20:00,247,213.358475
2026-06-18 00:20:00,248,106.838272
2026-06-18 00:20:00,249,125.31424
2026-06-18 00:20:00,250,8.864777
2026-06-18 00:20:00,251,12.043579
2026-06-18 00:20:00,254,4.788727
2026-06-18 00:20:00,255,7.416382
2026-06-18 00:20:00,256,99.004486
2026-06-18 00:20:00,257,0
2026-06-18 00:20:00,258,99.004486
2026-06-18 00:20:00,259,130
2026-06-18 00:20:00,260,0
2026-06-18 00:20:00,261,0
2026-06-18 00:20:00,262,149
2026-06-18 00:20:00,263,5.007324
2026-06-18 00:20:00,264,95
2026-06-18 00:20:00,265,6.353943
2026-06-18 00:20:00,266,17.43219
2026-06-18 00:20:00,267,15.061768
2026-06-18 00:20:00,268,22.27301
2026-06-18 00:20:00,269,43.230103
2026-06-18 00:20:00,270,222.614807
2026-06-18 00:20:00,271,83.990601
2026-06-18 00:20:00,272,329
2026-06-18 00:20:00,273,143
2026-06-18 00:20:00,274,255.345551
2026-06-18 00:20:00,275,138.374222
2026-06-18 00:20:00,276,290.5
2026-06-18 00:20:00,277,290.5
2026-06-18 00:20:00,278,290
2026-06-18 00:20:00,279,0
2026-06-18 00:20:00,280,0
2026-06-18 00:20:00,281,362.5
2026-06-18 00:20:00,282,362.5
2026-06-18 00:20:00,283,304
2026-06-18 00:20:00,287,11.994385
2026-06-18 00:20:00,288,9.1348
2026-06-18 00:20:00,289,2.758263
2026-06-18 00:20:00,290,10.543145
2026-06-18 00:20:00,291,2.662852
2026-06-18 00:20:00,292,27.246826
2026-06-18 00:20:00,293,7.882812
2026-06-18 00:20:00,294,9.004761
2026-06-18 00:20:00,295,16.508728
2026-06-18 00:20:00,296,15.281921
2026-06-18 00:20:00,297,229.387817
2026-06-18 00:20:00,298,97.24588
2026-06-18 00:20:00,299,0
2026-06-18 00:20:00,300,0
2026-06-18 00:20:00,301,0
2026-06-18 00:20:00,302,4.621262
2026-06-18 00:20:00,303,5.977432
2026-06-18 00:20:00,304,4.832977
2026-06-18 00:20:00,305,17.324829
2026-06-18 00:20:00,306,3.900269
2026-06-18 00:20:00,307,21.753601
2026-06-18 00:20:00,308,8.874786
2026-06-18 00:20:00,309,2.984711
2026-06-18 00:20:00,310,3.106781
2026-06-18 00:20:00,311,21.402618
2026-06-18 00:20:00,312,4.098633
2026-06-18 00:20:00,313,21.845154
2026-06-18 00:20:00,314,0
2026-06-18 00:20:00,315,0
2026-06-18 00:20:00,316,8.600128
2026-06-18 00:20:00,317,22.989594
2026-06-18 00:20:00,318,100
2026-06-18 00:20:00,319,50
2026-06-18 00:20:00,320,3.167816
2026-06-18 00:20:00,321,8.996857
2026-06-18 00:20:00,322,3.778137
2026-06-18 00:20:00,323,2.385254
2026-06-18 00:20:00,324,2.969788
2026-06-18 00:20:00,325,9.41864
2026-06-18 00:20:00,326,7.014587
2026-06-18 00:20:00,327,6.862
2026-06-18 00:20:00,328,5.097656
2026-06-18 00:20:00,329,4.945068
2026-06-18 00:20:00,330,7.539978
2026-06-18 00:20:00,331,2.227844
2026-06-18 00:20:00,332,373.652191
2026-06-18 00:20:00,333,34.797791
2026-06-18 00:20:00,334,363
2026-06-18 00:20:00,335,2.034058
2026-06-18 00:20:00,336,2.125614
2026-06-18 00:20:00,337,14.516129
2026-06-18 00:20:00,338,0
2026-06-18 00:20:00,339,0
2026-06-18 00:20:00,340,0
2026-06-18 00:20:00,341,4.582355
2026-06-18 00:20:00,342,4.643394
2026-06-18 00:20:00,343,10.457165
2026-06-18 00:20:00,344,4.30769
2026-06-18 00:20:00,345,4.620502
2026-06-18 00:20:00,346,8.259834
2026-06-18 00:20:00,347,2.560822
2026-06-18 00:20:00,348,6.785706
2026-06-18 00:20:00,349,26.566345
2026-06-18 00:20:00,350,122
2026-06-18 00:20:00,351,7.853851
2026-06-18 00:20:00,352,68
2026-06-18 00:20:00,353,0
2026-06-18 00:20:00,354,0
2026-06-18 00:20:00,355,0
2026-06-18 00:20:00,356,2.128006
2026-06-18 00:20:00,357,0
2026-06-18 00:20:00,358,0
2026-06-18 00:20:00,359,518.002869
2026-06-18 00:20:00,360,756
2026-06-18 00:20:00,361,1.626144
2026-06-18 00:20:00,362,4.129883
2026-06-18 00:20:00,363,4.779327
2026-06-18 00:20:00,364,2.824997
2026-06-18 00:20:00,365,0
2026-06-18 00:20:00,366,4.497261
2026-06-18 00:20:00,367,671.210327
2026-06-18 00:20:00,368,819
2026-06-18 00:20:00,369,0
2026-06-18 00:20:00,370,1.353088
2026-06-18 00:20:00,371,3.902527
2026-06-18 00:20:00,372,8.426758
2026-06-18 00:20:00,373,0
2026-06-18 00:20:00,374,0
2026-06-18 00:20:00,375,0
2026-06-18 00:20:00,376,0
2026-06-18 00:20:00,377,166.914719
2026-06-18 00:20:00,378,167.023849
2026-06-18 00:20:00,380,59.548813
2026-06-18 00:20:00,381,49.852173
2026-06-18 00:20:00,382,0
2026-06-18 00:20:00,383,129.374832
2026-06-18 00:20:00,384,0
2026-06-18 00:20:00,385,0
2026-06-18 00:20:00,386,0
2026-06-18 00:20:00,387,0
2026-06-18 00:20:00,388,13.101562
2026-06-18 00:20:00,389,14.835938
2026-06-18 00:20:00,390,15.679688
2026-06-18 00:20:00,391,15.539062
2026-06-18 00:20:00,392,24
2026-06-18 00:20:00,393,24
2026-06-18 00:20:00,394,0
2026-06-18 00:20:00,395,0
2026-06-18 00:20:00,396,0
2026-06-18 00:20:00,397,0
2026-06-18 00:20:00,398,0
2026-06-18 00:20:00,399,0
2026-06-18 00:20:00,400,0
2026-06-18 00:20:00,401,0
2026-06-18 00:20:00,402,0
2026-06-18 00:20:00,403,0
2026-06-18 00:20:00,404,0
2026-06-18 00:20:00,405,0
2026-06-18 00:20:00,406,0
2026-06-18 00:20:00,407,0
2026-06-18 00:20:00,408,20.5
2026-06-18 00:20:00,409,20.5
2026-06-18 00:20:00,410,19.333334
2026-06-18 00:20:00,411,19.333334
2026-06-18 00:20:00,412,0
2026-06-18 00:20:00,413,0
2026-06-18 00:20:00,414,0
2026-06-18 00:20:00,415,955
2026-06-18 00:20:00,416,355
2026-06-18 00:20:00,417,355
2026-06-18 00:20:00,418,125.297974
2026-06-18 00:20:00,419,716.826904
2026-06-18 00:20:00,420,716.826904
2026-06-18 00:20:00,421,620
2026-06-18 00:20:00,422,620
2026-06-18 00:20:00,423,0
2026-06-18 00:20:00,424,4.08255
2026-06-18 00:20:00,425,1.371017
2026-06-18 00:20:00,426,3.669174
2026-06-18 00:20:00,427,16.022797
2026-06-18 00:20:00,428,4.525452
2026-06-18 00:20:00,429,1.375946
2026-06-18 00:20:00,430,24.072098
2026-06-18 00:20:00,431,92.834015
2026-06-18 00:20:00,432,15.632568
2026-06-18 00:20:00,433,0
2026-06-18 00:20:00,434,0.626358
2026-06-18 00:20:00,435,0.839996
2026-06-18 00:20:00,436,5.847473
2026-06-18 00:20:00,437,115
2026-06-18 00:20:00,438,115
2026-06-18 00:20:00,439,186
2026-06-18 00:20:00,440,11.408936
2026-06-18 00:20:00,441,13.056946
2026-06-18 00:20:00,442,14.550476
2026-06-18 00:20:00,443,119
2026-06-18 00:20:00,444,119
2026-06-18 00:20:00,445,112
2026-06-18 00:20:00,446,152.006592
2026-06-18 00:20:00,447,145.658752
2026-06-18 00:20:00,448,191.665405
2026-06-18 00:20:00,449,6.479065
2026-06-18 00:20:00,450,7.303101
2026-06-18 00:20:00,451,15.29892
2026-06-18 00:20:00,452,8.325439
2026-06-18 00:20:00,453,7.593018
2026-06-18 00:20:00,454,14.978516
2026-06-18 00:20:00,455,4.267944
2026-06-18 00:20:00,456,3.198792
2026-06-18 00:20:00,457,5.129517
2026-06-18 00:20:00,458,4.430969
2026-06-18 00:20:00,459,48.149048
2026-06-18 00:20:00,460,32.522034
2026-06-18 00:20:00,461,3.466187
2026-06-18 00:20:00,462,0
2026-06-18 00:20:00,463,15.401154
2026-06-18 00:20:00,464,13.914337
2026-06-18 00:20:00,465,980.91864
2026-06-18 00:20:00,466,0
2026-06-18 00:20:00,467,969.023926
2026-06-18 00:20:00,468,0
2026-06-18 00:20:00,470,989.568848
2026-06-18 00:20:00,471,979.131348
2026-06-18 00:20:00,472,0
2026-06-18 00:20:00,473,0
2026-06-18 00:20:00,474,45.936401
2026-06-18 00:20:00,475,55.876587
2026-06-18 00:20:00,476,4.442444
2026-06-18 00:20:00,477,0
2026-06-18 00:20:00,478,0
2026-06-18 00:20:00,479,1419.065552
2026-06-18 00:20:00,480,1422.447266
2026-06-18 00:20:00,481,140
2026-06-18 00:20:00,482,108
2026-06-18 00:20:00,570,0
2026-06-18 00:20:00,571,0
2026-06-18 00:20:00,572,0
2026-06-18 00:20:00,573,0
2026-06-18 00:20:00,574,0
2026-06-18 00:20:00,575,0
2026-06-18 00:20:00,576,0
2026-06-18 00:20:00,577,0
2026-06-18 00:20:00,578,0
2026-06-18 00:20:00,579,0
2026-06-18 00:20:00,580,0
2026-06-18 00:20:00,581,0
2026-06-18 00:20:00,582,0
2026-06-18 00:20:00,583,0
2026-06-18 00:20:00,584,0
2026-06-18 00:20:00,585,0
2026-06-18 00:20:00,586,0
2026-06-18 00:20:00,587,0
2026-06-18 00:20:00,588,0
2026-06-18 00:20:00,589,0
2026-06-18 00:20:00,590,0
2026-06-18 00:20:00,591,0
2026-06-18 00:20:00,592,0
2026-06-18 00:20:00,593,0
2026-06-18 00:20:00,594,0
2026-06-18 00:20:00,595,0
2026-06-18 00:20:00,596,0
2026-06-18 00:20:00,597,0
2026-06-18 00:20:00,598,0
2026-06-18 00:20:00,599,0
2026-06-18 00:20:00,600,0
2026-06-18 00:20:00,601,0
2026-06-18 00:20:00,602,0
2026-06-18 00:20:00,603,0
2026-06-18 00:25:00,2,50
2026-06-18 00:25:00,3,43.632744
2026-06-18 00:25:00,4,0
2026-06-18 00:25:00,5,450
2026-06-18 00:25:00,6,450
2026-06-18 00:25:00,7,450
2026-06-18 00:25:00,8,450
2026-06-18 00:25:00,9,450
2026-06-18 00:25:00,10,480.281982
2026-06-18 00:25:00,11,450
2026-06-18 00:25:00,13,193.875763
2026-06-18 00:25:00,14,196.595551
2026-06-18 00:25:00,15,420
2026-06-18 00:25:00,16,420
2026-06-18 00:25:00,17,408.159485
2026-06-18 00:25:00,18,428.820984
2026-06-18 00:25:00,19,3.80127
2026-06-18 00:25:00,20,0
2026-06-18 00:25:00,21,468.072998
2026-06-18 00:25:00,22,187.536804
2026-06-18 00:25:00,23,209.929077
2026-06-18 00:25:00,24,187.536804
2026-06-18 00:25:00,27,0
2026-06-18 00:25:00,28,0
2026-06-18 00:25:00,29,0
2026-06-18 00:25:00,31,992.967285
2026-06-18 00:25:00,32,997.165466
2026-06-18 00:25:00,33,211
2026-06-18 00:25:00,35,171.750763
2026-06-18 00:25:00,36,87.393158
2026-06-18 00:25:00,37,0
2026-06-18 00:25:00,38,477.988159
2026-06-18 00:25:00,39,0
2026-06-18 00:25:00,40,477.814575
2026-06-18 00:25:00,41,102.569702
2026-06-18 00:25:00,42,463
2026-06-18 00:25:00,43,0
2026-06-18 00:25:00,44,0
2026-06-18 00:25:00,45,0
2026-06-18 00:25:00,46,3.536331
2026-06-18 00:25:00,47,4.623566
2026-06-18 00:25:00,48,4.451889
2026-06-18 00:25:00,49,7.026886
2026-06-18 00:25:00,50,3.507721
2026-06-18 00:25:00,51,27.254929
2026-06-18 00:25:00,52,474
2026-06-18 00:25:00,53,475
2026-06-18 00:25:00,54,447.385986
2026-06-18 00:25:00,55,0
2026-06-18 00:25:00,56,0
2026-06-18 00:25:00,57,0
2026-06-18 00:25:00,58,479
2026-06-18 00:25:00,59,468
2026-06-18 00:25:00,60,974.986328
2026-06-18 00:25:00,61,48.425537
2026-06-18 00:25:00,62,0
2026-06-18 00:25:00,63,4.655785
2026-06-18 00:25:00,64,0
2026-06-18 00:25:00,65,0
2026-06-18 00:25:00,66,0
2026-06-18 00:25:00,67,0
2026-06-18 00:25:00,68,0
2026-06-18 00:25:00,69,379.354858
2026-06-18 00:25:00,70,182.157654
2026-06-18 00:25:00,71,0
2026-06-18 00:25:00,72,0
2026-06-18 00:25:00,73,0
2026-06-18 00:25:00,74,84.571655
2026-06-18 00:25:00,75,0
2026-06-18 00:25:00,76,91.335754
2026-06-18 00:25:00,77,0
2026-06-18 00:25:00,78,349.989685
2026-06-18 00:25:00,81,91.665405
2026-06-18 00:25:00,82,477
2026-06-18 00:25:00,83,309.256348
2026-06-18 00:25:00,84,476
2026-06-18 00:25:00,85,950
2026-06-18 00:25:00,86,709.994812
2026-06-18 00:25:00,87,0
2026-06-18 00:25:00,88,0
2026-06-18 00:25:00,89,12.439514
2026-06-18 00:25:00,90,4.5047
2026-06-18 00:25:00,91,2.600342
2026-06-18 00:25:00,92,5.11792
2026-06-18 00:25:00,93,186
2026-06-18 00:25:00,94,186
2026-06-18 00:25:00,95,220
2026-06-18 00:25:00,96,3.00769
2026-06-18 00:25:00,97,27.331177
2026-06-18 00:25:00,98,26.946655
2026-06-18 00:25:00,99,14.39801
2026-06-18 00:25:00,100,0.466019
2026-06-18 00:25:00,101,0.704071
2026-06-18 00:25:00,102,2.581711
2026-06-18 00:25:00,103,770
2026-06-18 00:25:00,104,770
2026-06-18 00:25:00,105,0
2026-06-18 00:25:00,106,0
2026-06-18 00:25:00,107,339
2026-06-18 00:25:00,108,148
2026-06-18 00:25:00,109,0
2026-06-18 00:25:00,110,0
2026-06-18 00:25:00,111,0
2026-06-18 00:25:00,112,0
2026-06-18 00:25:00,113,0
2026-06-18 00:25:00,114,0
2026-06-18 00:25:00,115,0
2026-06-18 00:25:00,116,0
2026-06-18 00:25:00,117,0
2026-06-18 00:25:00,118,0
2026-06-18 00:25:00,119,0
2026-06-18 00:25:00,120,0
2026-06-18 00:25:00,121,0
2026-06-18 00:25:00,122,0
2026-06-18 00:25:00,123,0
2026-06-18 00:25:00,124,0
2026-06-18 00:25:00,125,3.453369
2026-06-18 00:25:00,126,3.535767
2026-06-18 00:25:00,127,4.495239
2026-06-18 00:25:00,128,4.824829
2026-06-18 00:25:00,130,0
2026-06-18 00:25:00,131,0
2026-06-18 00:25:00,132,367.098175
2026-06-18 00:25:00,133,167.177139
2026-06-18 00:25:00,134,90.561142
2026-06-18 00:25:00,135,1.459351
2026-06-18 00:25:00,136,0.785294
2026-06-18 00:25:00,137,998.980713
2026-06-18 00:25:00,138,993.853516
2026-06-18 00:25:00,139,980.356262
2026-06-18 00:25:00,140,981.782043
2026-06-18 00:25:00,141,0
2026-06-18 00:25:00,142,961.114136
2026-06-18 00:25:00,143,0
2026-06-18 00:25:00,144,305
2026-06-18 00:25:00,146,109.997025
2026-06-18 00:25:00,147,109.997025
2026-06-18 00:25:00,148,106
2026-06-18 00:25:00,149,8.62207
2026-06-18 00:25:00,150,34.358154
2026-06-18 00:25:00,151,16.405396
2026-06-18 00:25:00,152,169
2026-06-18 00:25:00,153,169
2026-06-18 00:25:00,154,180
2026-06-18 00:25:00,155,165.5
2026-06-18 00:25:00,156,165.5
2026-06-18 00:25:00,157,182
2026-06-18 00:25:00,158,6.683868
2026-06-18 00:25:00,159,1.417511
2026-06-18 00:25:00,160,4.119934
2026-06-18 00:25:00,161,0
2026-06-18 00:25:00,162,0
2026-06-18 00:25:00,163,0
2026-06-18 00:25:00,164,0
2026-06-18 00:25:00,165,0
2026-06-18 00:25:00,166,0
2026-06-18 00:25:00,167,13.893097
2026-06-18 00:25:00,168,141.003906
2026-06-18 00:25:00,169,70.5
2026-06-18 00:25:00,170,4.921875
2026-06-18 00:25:00,171,638.004639
2026-06-18 00:25:00,172,0
2026-06-18 00:25:00,173,0
2026-06-18 00:25:00,174,36.351196
2026-06-18 00:25:00,175,40.196533
2026-06-18 00:25:00,178,1.731537
2026-06-18 00:25:00,179,11.419266
2026-06-18 00:25:00,180,17.87973
2026-06-18 00:25:00,181,9.685669
2026-06-18 00:25:00,182,10.029755
2026-06-18 00:25:00,183,31.388901
2026-06-18 00:25:00,184,0
2026-06-18 00:25:00,185,0
2026-06-18 00:25:00,186,0
2026-06-18 00:25:00,187,162.064728
2026-06-18 00:25:00,188,162.064728
2026-06-18 00:25:00,189,216
2026-06-18 00:25:00,190,264.399994
2026-06-18 00:25:00,191,0
2026-06-18 00:25:00,192,0
2026-06-18 00:25:00,193,0
2026-06-18 00:25:00,194,2.537613
2026-06-18 00:25:00,195,3.209015
2026-06-18 00:25:00,196,78.376114
2026-06-18 00:25:00,197,0
2026-06-18 00:25:00,198,0
2026-06-18 00:25:00,199,0
2026-06-18 00:25:00,200,0
2026-06-18 00:25:00,201,0
2026-06-18 00:25:00,202,0
2026-06-18 00:25:00,203,1000.251709
2026-06-18 00:25:00,204,1000
2026-06-18 00:25:00,205,0.593624
2026-06-18 00:25:00,206,1.6646
2026-06-18 00:25:00,207,0
2026-06-18 00:25:00,208,0
2026-06-18 00:25:00,209,0
2026-06-18 00:25:00,210,2.377747
2026-06-18 00:25:00,211,2.535706
2026-06-18 00:25:00,212,1410
2026-06-18 00:25:00,213,1412
2026-06-18 00:25:00,214,0
2026-06-18 00:25:00,215,282.159088
2026-06-18 00:25:00,216,282.159088
2026-06-18 00:25:00,217,299.747864
2026-06-18 00:25:00,218,11.164881
2026-06-18 00:25:00,219,5.562742
2026-06-18 00:25:00,220,6.669094
2026-06-18 00:25:00,221,22.828819
2026-06-18 00:25:00,222,25.629272
2026-06-18 00:25:00,223,26.184082
2026-06-18 00:25:00,224,0
2026-06-18 00:25:00,225,0
2026-06-18 00:25:00,226,0
2026-06-18 00:25:00,227,165
2026-06-18 00:25:00,228,95
2026-06-18 00:25:00,229,60
2026-06-18 00:25:00,230,3.437653
2026-06-18 00:25:00,231,60
2026-06-18 00:25:00,232,60
2026-06-18 00:25:00,233,60
2026-06-18 00:25:00,234,106
2026-06-18 00:25:00,235,3.955688
2026-06-18 00:25:00,236,4.464478
2026-06-18 00:25:00,237,0
2026-06-18 00:25:00,238,6.434937
2026-06-18 00:25:00,239,0
2026-06-18 00:25:00,240,28.175354
2026-06-18 00:25:00,241,1.565552
2026-06-18 00:25:00,242,0.837708
2026-06-18 00:25:00,245,0
2026-06-18 00:25:00,246,0
2026-06-18 00:25:00,247,210.038162
2026-06-18 00:25:00,248,105.13858
2026-06-18 00:25:00,249,125.31424
2026-06-18 00:25:00,250,8.864777
2026-06-18 00:25:00,251,12.043579
2026-06-18 00:25:00,254,4.788727
2026-06-18 00:25:00,255,7.416382
2026-06-18 00:25:00,256,99.004486
2026-06-18 00:25:00,257,0
2026-06-18 00:25:00,258,99.004486
2026-06-18 00:25:00,259,130
2026-06-18 00:25:00,260,0
2026-06-18 00:25:00,261,0
2026-06-18 00:25:00,262,149
2026-06-18 00:25:00,263,5.007324
2026-06-18 00:25:00,264,95
2026-06-18 00:25:00,265,6.353943
2026-06-18 00:25:00,266,17.43219
2026-06-18 00:25:00,267,15.061768
2026-06-18 00:25:00,268,22.27301
2026-06-18 00:25:00,269,43.230103
2026-06-18 00:25:00,270,221.696228
2026-06-18 00:25:00,271,84.588745
2026-06-18 00:25:00,272,329
2026-06-18 00:25:00,273,143
2026-06-18 00:25:00,274,266.070221
2026-06-18 00:25:00,275,140.244812
2026-06-18 00:25:00,276,290.5
2026-06-18 00:25:00,277,290.5
2026-06-18 00:25:00,278,290
2026-06-18 00:25:00,279,0
2026-06-18 00:25:00,280,0
2026-06-18 00:25:00,281,352.469757
2026-06-18 00:25:00,282,352.469757
2026-06-18 00:25:00,283,298.77121
2026-06-18 00:25:00,287,12.054201
2026-06-18 00:25:00,288,9.159214
2026-06-18 00:25:00,289,2.745292
2026-06-18 00:25:00,290,10.433509
2026-06-18 00:25:00,291,2.662852
2026-06-18 00:25:00,292,27.246826
2026-06-18 00:25:00,293,7.882812
2026-06-18 00:25:00,294,9.004761
2026-06-18 00:25:00,295,16.508728
2026-06-18 00:25:00,296,15.281921
2026-06-18 00:25:00,297,233.118652
2026-06-18 00:25:00,298,95.835938
2026-06-18 00:25:00,299,0
2026-06-18 00:25:00,300,0
2026-06-18 00:25:00,301,0
2026-06-18 00:25:00,302,4.621262
2026-06-18 00:25:00,303,5.977432
2026-06-18 00:25:00,304,4.832977
2026-06-18 00:25:00,305,17.324829
2026-06-18 00:25:00,306,3.900269
2026-06-18 00:25:00,307,21.753601
2026-06-18 00:25:00,308,8.874786
2026-06-18 00:25:00,309,2.984711
2026-06-18 00:25:00,310,3.106781
2026-06-18 00:25:00,311,21.402618
2026-06-18 00:25:00,312,4.098633
2026-06-18 00:25:00,313,21.845154
2026-06-18 00:25:00,314,0
2026-06-18 00:25:00,315,0
2026-06-18 00:25:00,316,8.600128
2026-06-18 00:25:00,317,22.989594
2026-06-18 00:25:00,318,100
2026-06-18 00:25:00,319,50
2026-06-18 00:25:00,320,3.167816
2026-06-18 00:25:00,321,8.996857
2026-06-18 00:25:00,322,3.778137
2026-06-18 00:25:00,323,2.385254
2026-06-18 00:25:00,324,2.969788
2026-06-18 00:25:00,325,9.41864
2026-06-18 00:25:00,326,7.014587
2026-06-18 00:25:00,327,6.862
2026-06-18 00:25:00,328,5.097656
2026-06-18 00:25:00,329,4.945068
2026-06-18 00:25:00,330,7.539978
2026-06-18 00:25:00,331,2.227844
2026-06-18 00:25:00,332,349.066681
2026-06-18 00:25:00,333,4.584473
2026-06-18 00:25:00,334,363
2026-06-18 00:25:00,335,2.034058
2026-06-18 00:25:00,336,2.125614
2026-06-18 00:25:00,337,14.516129
2026-06-18 00:25:00,338,0
2026-06-18 00:25:00,339,0
2026-06-18 00:25:00,340,0
2026-06-18 00:25:00,341,4.582355
2026-06-18 00:25:00,342,4.643394
2026-06-18 00:25:00,343,10.457165
2026-06-18 00:25:00,344,4.30769
2026-06-18 00:25:00,345,4.620502
2026-06-18 00:25:00,346,8.259834
2026-06-18 00:25:00,347,2.560822
2026-06-18 00:25:00,348,6.785706
2026-06-18 00:25:00,349,26.566345
2026-06-18 00:25:00,350,122
2026-06-18 00:25:00,351,7.853851
2026-06-18 00:25:00,352,68
2026-06-18 00:25:00,353,0
2026-06-18 00:25:00,354,0
2026-06-18 00:25:00,355,0
2026-06-18 00:25:00,356,2.128006
2026-06-18 00:25:00,357,0
2026-06-18 00:25:00,358,0
2026-06-18 00:25:00,359,518.323303
2026-06-18 00:25:00,360,757
2026-06-18 00:25:00,361,1.626144
2026-06-18 00:25:00,362,4.129883
2026-06-18 00:25:00,363,4.779327
2026-06-18 00:25:00,364,2.824997
2026-06-18 00:25:00,365,0
2026-06-18 00:25:00,366,4.497261
2026-06-18 00:25:00,367,679.438171
2026-06-18 00:25:00,368,819
2026-06-18 00:25:00,369,0
2026-06-18 00:25:00,370,1.353088
2026-06-18 00:25:00,371,3.902527
2026-06-18 00:25:00,372,8.426758
2026-06-18 00:25:00,373,0
2026-06-18 00:25:00,374,0
2026-06-18 00:25:00,375,0
2026-06-18 00:25:00,376,0
2026-06-18 00:25:00,377,167.003983
2026-06-18 00:25:00,378,167.51976
2026-06-18 00:25:00,380,59.548813
2026-06-18 00:25:00,381,49.852173
2026-06-18 00:25:00,382,0
2026-06-18 00:25:00,383,126.948608
2026-06-18 00:25:00,384,0
2026-06-18 00:25:00,385,0
2026-06-18 00:25:00,386,0
2026-06-18 00:25:00,387,0
2026-06-18 00:25:00,388,13.101562
2026-06-18 00:25:00,389,14.835938
2026-06-18 00:25:00,390,15.679688
2026-06-18 00:25:00,391,15.539062
2026-06-18 00:25:00,392,24
2026-06-18 00:25:00,393,24
2026-06-18 00:25:00,394,0
2026-06-18 00:25:00,395,0
2026-06-18 00:25:00,396,0
2026-06-18 00:25:00,397,0
2026-06-18 00:25:00,398,0
2026-06-18 00:25:00,399,0
2026-06-18 00:25:00,400,0
2026-06-18 00:25:00,401,0
2026-06-18 00:25:00,402,0
2026-06-18 00:25:00,403,0
2026-06-18 00:25:00,404,0
2026-06-18 00:25:00,405,0
2026-06-18 00:25:00,406,0
2026-06-18 00:25:00,407,0
2026-06-18 00:25:00,408,20.5
2026-06-18 00:25:00,409,20.5
2026-06-18 00:25:00,410,19.333334
2026-06-18 00:25:00,411,19.333334
2026-06-18 00:25:00,412,0
2026-06-18 00:25:00,413,0
2026-06-18 00:25:00,414,0
2026-06-18 00:25:00,415,955
2026-06-18 00:25:00,416,355
2026-06-18 00:25:00,417,355
2026-06-18 00:25:00,418,81.418457
2026-06-18 00:25:00,419,716.826904
2026-06-18 00:25:00,420,716
2026-06-18 00:25:00,421,620
2026-06-18 00:25:00,422,620
2026-06-18 00:25:00,423,0
2026-06-18 00:25:00,424,4.08255
2026-06-18 00:25:00,425,1.371017
2026-06-18 00:25:00,426,3.669174
2026-06-18 00:25:00,427,16.022797
2026-06-18 00:25:00,428,4.525452
2026-06-18 00:25:00,429,1.375946
2026-06-18 00:25:00,430,24.072098
2026-06-18 00:25:00,431,92.846832
2026-06-18 00:25:00,432,15.632568
2026-06-18 00:25:00,433,0
2026-06-18 00:25:00,434,0.626358
2026-06-18 00:25:00,435,0.839996
2026-06-18 00:25:00,436,5.847473
2026-06-18 00:25:00,437,115
2026-06-18 00:25:00,438,115
2026-06-18 00:25:00,439,186
2026-06-18 00:25:00,440,11.408936
2026-06-18 00:25:00,441,13.056946
2026-06-18 00:25:00,442,14.550476
2026-06-18 00:25:00,443,119
2026-06-18 00:25:00,444,119
2026-06-18 00:25:00,445,112
2026-06-18 00:25:00,446,152.494904
2026-06-18 00:25:00,447,145.780823
2026-06-18 00:25:00,448,170.760223
2026-06-18 00:25:00,449,6.479065
2026-06-18 00:25:00,450,7.303101
2026-06-18 00:25:00,451,15.29892
2026-06-18 00:25:00,452,8.325439
2026-06-18 00:25:00,453,7.593018
2026-06-18 00:25:00,454,14.978516
2026-06-18 00:25:00,455,4.267944
2026-06-18 00:25:00,456,3.198792
2026-06-18 00:25:00,457,5.129517
2026-06-18 00:25:00,458,4.430969
2026-06-18 00:25:00,459,48.149048
2026-06-18 00:25:00,460,32.522034
2026-06-18 00:25:00,461,3.466187
2026-06-18 00:25:00,462,0
2026-06-18 00:25:00,463,15.401154
2026-06-18 00:25:00,464,13.914337
2026-06-18 00:25:00,465,984.893616
2026-06-18 00:25:00,466,0
2026-06-18 00:25:00,467,969.792969
2026-06-18 00:25:00,468,0
2026-06-18 00:25:00,470,999.89624
2026-06-18 00:25:00,471,979.131348
2026-06-18 00:25:00,472,0
2026-06-18 00:25:00,473,0
2026-06-18 00:25:00,474,45.936401
2026-06-18 00:25:00,475,55.876587
2026-06-18 00:25:00,476,4.442444
2026-06-18 00:25:00,477,0
2026-06-18 00:25:00,478,0
2026-06-18 00:25:00,479,1417.88916
2026-06-18 00:25:00,480,1421.785645
2026-06-18 00:25:00,481,85.565063
2026-06-18 00:25:00,482,102.646515
2026-06-18 00:25:00,570,0
2026-06-18 00:25:00,571,0
2026-06-18 00:25:00,572,0
2026-06-18 00:25:00,573,0
2026-06-18 00:25:00,574,0
2026-06-18 00:25:00,575,0
2026-06-18 00:25:00,576,0
2026-06-18 00:25:00,577,0
2026-06-18 00:25:00,578,0
2026-06-18 00:25:00,579,0
2026-06-18 00:25:00,580,0
2026-06-18 00:25:00,581,0
2026-06-18 00:25:00,582,0
2026-06-18 00:25:00,583,0
2026-06-18 00:25:00,584,0
2026-06-18 00:25:00,585,0
2026-06-18 00:25:00,586,0
2026-06-18 00:25:00,587,0
2026-06-18 00:25:00,588,0
2026-06-18 00:25:00,589,0
2026-06-18 00:25:00,590,0
2026-06-18 00:25:00,591,0
2026-06-18 00:25:00,592,0
2026-06-18 00:25:00,593,0
2026-06-18 00:25:00,594,0
2026-06-18 00:25:00,595,0
2026-06-18 00:25:00,596,0
2026-06-18 00:25:00,597,0
2026-06-18 00:25:00,598,0
2026-06-18 00:25:00,599,0
2026-06-18 00:25:00,600,0
2026-06-18 00:25:00,601,0
2026-06-18 00:25:00,602,0
2026-06-18 00:25:00,603,0
2026-06-18 00:30:00,2,50
2026-06-18 00:30:00,3,43.632744
2026-06-18 00:30:00,4,0
2026-06-18 00:30:00,5,450
2026-06-18 00:30:00,6,450
2026-06-18 00:30:00,7,450
2026-06-18 00:30:00,8,450
2026-06-18 00:30:00,9,450
2026-06-18 00:30:00,10,476.070435
2026-06-18 00:30:00,11,450
2026-06-18 00:30:00,13,193.875763
2026-06-18 00:30:00,14,196.595551
2026-06-18 00:30:00,15,420
2026-06-18 00:30:00,16,420
2026-06-18 00:30:00,17,400.96106
2026-06-18 00:30:00,18,424.540833
2026-06-18 00:30:00,19,3.240494
2026-06-18 00:30:00,20,0
2026-06-18 00:30:00,21,467.111694
2026-06-18 00:30:00,22,179.422058
2026-06-18 00:30:00,23,204.139099
2026-06-18 00:30:00,24,179.422058
2026-06-18 00:30:00,27,0
2026-06-18 00:30:00,28,0
2026-06-18 00:30:00,29,0
2026-06-18 00:30:00,31,994.027832
2026-06-18 00:30:00,32,999.242371
2026-06-18 00:30:00,33,211
2026-06-18 00:30:00,35,172.112961
2026-06-18 00:30:00,36,87.7444
2026-06-18 00:30:00,37,0
2026-06-18 00:30:00,38,477.988159
2026-06-18 00:30:00,39,0
2026-06-18 00:30:00,40,477
2026-06-18 00:30:00,41,102.569702
2026-06-18 00:30:00,42,463
2026-06-18 00:30:00,43,0
2026-06-18 00:30:00,44,0
2026-06-18 00:30:00,45,0
2026-06-18 00:30:00,46,3.536331
2026-06-18 00:30:00,47,4.623566
2026-06-18 00:30:00,48,4.451889
2026-06-18 00:30:00,49,7.026886
2026-06-18 00:30:00,50,3.507721
2026-06-18 00:30:00,51,27.254929
2026-06-18 00:30:00,52,474
2026-06-18 00:30:00,53,476
2026-06-18 00:30:00,54,447.385986
2026-06-18 00:30:00,55,0
2026-06-18 00:30:00,56,0
2026-06-18 00:30:00,57,0
2026-06-18 00:30:00,58,479
2026-06-18 00:30:00,59,468
2026-06-18 00:30:00,60,969.860718
2026-06-18 00:30:00,61,48.425537
2026-06-18 00:30:00,62,0
2026-06-18 00:30:00,63,4.655785
2026-06-18 00:30:00,64,0
2026-06-18 00:30:00,65,0
2026-06-18 00:30:00,66,0
2026-06-18 00:30:00,67,0
2026-06-18 00:30:00,68,0
2026-06-18 00:30:00,69,379.568481
2026-06-18 00:30:00,70,181.794495
2026-06-18 00:30:00,71,0
2026-06-18 00:30:00,72,0
2026-06-18 00:30:00,73,0
2026-06-18 00:30:00,74,84.571655
2026-06-18 00:30:00,75,0
2026-06-18 00:30:00,76,91.335754
2026-06-18 00:30:00,77,0
2026-06-18 00:30:00,78,349.989685
2026-06-18 00:30:00,81,91.665405
2026-06-18 00:30:00,82,477
2026-06-18 00:30:00,83,311.270508
2026-06-18 00:30:00,84,476.996277
2026-06-18 00:30:00,85,950
2026-06-18 00:30:00,86,709.994812
2026-06-18 00:30:00,87,0
2026-06-18 00:30:00,88,0
2026-06-18 00:30:00,89,12.439514
2026-06-18 00:30:00,90,4.5047
2026-06-18 00:30:00,91,2.600342
2026-06-18 00:30:00,92,5.11792
2026-06-18 00:30:00,93,186
2026-06-18 00:30:00,94,186
2026-06-18 00:30:00,95,220
2026-06-18 00:30:00,96,3.00769
2026-06-18 00:30:00,97,27.331177
2026-06-18 00:30:00,98,26.946655
2026-06-18 00:30:00,99,14.39801
2026-06-18 00:30:00,100,0.466019
2026-06-18 00:30:00,101,0.704071
2026-06-18 00:30:00,102,2.581711
2026-06-18 00:30:00,103,770
2026-06-18 00:30:00,104,770
2026-06-18 00:30:00,105,0
2026-06-18 00:30:00,106,0
2026-06-18 00:30:00,107,339
2026-06-18 00:30:00,108,148
2026-06-18 00:30:00,109,0
2026-06-18 00:30:00,110,0
2026-06-18 00:30:00,111,0
2026-06-18 00:30:00,112,0
2026-06-18 00:30:00,113,0
2026-06-18 00:30:00,114,0
2026-06-18 00:30:00,115,0
2026-06-18 00:30:00,116,0
2026-06-18 00:30:00,117,0
2026-06-18 00:30:00,118,0
2026-06-18 00:30:00,119,0
2026-06-18 00:30:00,120,0
2026-06-18 00:30:00,121,0
2026-06-18 00:30:00,122,0
2026-06-18 00:30:00,123,0
2026-06-18 00:30:00,124,0
2026-06-18 00:30:00,125,3.453369
2026-06-18 00:30:00,126,3.535767
2026-06-18 00:30:00,127,4.495239
2026-06-18 00:30:00,128,4.824829
2026-06-18 00:30:00,130,0
2026-06-18 00:30:00,131,0
2026-06-18 00:30:00,132,362.851013
2026-06-18 00:30:00,133,167.919449
2026-06-18 00:30:00,134,90.957039
2026-06-18 00:30:00,135,1.459351
2026-06-18 00:30:00,136,0.785294
2026-06-18 00:30:00,137,998.980713
2026-06-18 00:30:00,138,996.783325
2026-06-18 00:30:00,139,978.996765
2026-06-18 00:30:00,140,981.782043
2026-06-18 00:30:00,141,0
2026-06-18 00:30:00,142,962.38269
2026-06-18 00:30:00,143,0
2026-06-18 00:30:00,144,305
2026-06-18 00:30:00,146,109.997025
2026-06-18 00:30:00,147,109.997025
2026-06-18 00:30:00,148,106
2026-06-18 00:30:00,149,8.62207
2026-06-18 00:30:00,150,34.358154
2026-06-18 00:30:00,151,16.405396
2026-06-18 00:30:00,152,169
2026-06-18 00:30:00,153,169
2026-06-18 00:30:00,154,180
2026-06-18 00:30:00,155,165.5
2026-06-18 00:30:00,156,165.5
2026-06-18 00:30:00,157,182
2026-06-18 00:30:00,158,6.683868
2026-06-18 00:30:00,159,1.417511
2026-06-18 00:30:00,160,4.119934
2026-06-18 00:30:00,161,0
2026-06-18 00:30:00,162,0
2026-06-18 00:30:00,163,0
2026-06-18 00:30:00,164,0
2026-06-18 00:30:00,165,0
2026-06-18 00:30:00,166,0
2026-06-18 00:30:00,167,13.336929
2026-06-18 00:30:00,168,141.003906
2026-06-18 00:30:00,169,70.5
2026-06-18 00:30:00,170,4.921875
2026-06-18 00:30:00,171,635.441162
2026-06-18 00:30:00,172,0
2026-06-18 00:30:00,173,0
2026-06-18 00:30:00,174,36.351196
2026-06-18 00:30:00,175,40.196533
2026-06-18 00:30:00,178,1.731537
2026-06-18 00:30:00,179,11.419266
2026-06-18 00:30:00,180,17.87973
2026-06-18 00:30:00,181,9.685669
2026-06-18 00:30:00,182,10.029755
2026-06-18 00:30:00,183,31.388901
2026-06-18 00:30:00,184,0
2026-06-18 00:30:00,185,0
2026-06-18 00:30:00,186,0
2026-06-18 00:30:00,187,162.064728
2026-06-18 00:30:00,188,162.064728
2026-06-18 00:30:00,189,216
2026-06-18 00:30:00,190,264.399994
2026-06-18 00:30:00,191,0
2026-06-18 00:30:00,192,0
2026-06-18 00:30:00,193,0
2026-06-18 00:30:00,194,2.537613
2026-06-18 00:30:00,195,3.209015
2026-06-18 00:30:00,196,78.376114
2026-06-18 00:30:00,197,0
2026-06-18 00:30:00,198,0
2026-06-18 00:30:00,199,0
2026-06-18 00:30:00,200,0
2026-06-18 00:30:00,201,0
2026-06-18 00:30:00,202,0
2026-06-18 00:30:00,203,999.075439
2026-06-18 00:30:00,204,1000
2026-06-18 00:30:00,205,0.593624
2026-06-18 00:30:00,206,1.6646
2026-06-18 00:30:00,207,0
2026-06-18 00:30:00,208,0
2026-06-18 00:30:00,209,0
2026-06-18 00:30:00,210,2.377747
2026-06-18 00:30:00,211,2.535706
2026-06-18 00:30:00,212,1410
2026-06-18 00:30:00,213,1412
2026-06-18 00:30:00,214,0
2026-06-18 00:30:00,215,292.920593
2026-06-18 00:30:00,216,292.920593
2026-06-18 00:30:00,217,308.662567
2026-06-18 00:30:00,218,11.164881
2026-06-18 00:30:00,219,5.562742
2026-06-18 00:30:00,220,6.669094
2026-06-18 00:30:00,221,22.828819
2026-06-18 00:30:00,222,25.629272
2026-06-18 00:30:00,223,26.184082
2026-06-18 00:30:00,224,0
2026-06-18 00:30:00,225,0
2026-06-18 00:30:00,226,0
2026-06-18 00:30:00,227,165
2026-06-18 00:30:00,228,95
2026-06-18 00:30:00,229,60
2026-06-18 00:30:00,230,3.437653
2026-06-18 00:30:00,231,60
2026-06-18 00:30:00,232,60
2026-06-18 00:30:00,233,60
2026-06-18 00:30:00,234,106
2026-06-18 00:30:00,235,3.955688
2026-06-18 00:30:00,236,4.464478
2026-06-18 00:30:00,237,0
2026-06-18 00:30:00,238,6.434937
2026-06-18 00:30:00,239,0
2026-06-18 00:30:00,240,27.890015
2026-06-18 00:30:00,241,1.565552
2026-06-18 00:30:00,242,0.837708
2026-06-18 00:30:00,245,0
2026-06-18 00:30:00,246,0
2026-06-18 00:30:00,247,200
2026-06-18 00:30:00,248,100
2026-06-18 00:30:00,249,125.31424
2026-06-18 00:30:00,250,8.864777
2026-06-18 00:30:00,251,12.043579
2026-06-18 00:30:00,254,4.788727
2026-06-18 00:30:00,255,7.416382
2026-06-18 00:30:00,256,99.004486
2026-06-18 00:30:00,257,0
2026-06-18 00:30:00,258,99.004486
2026-06-18 00:30:00,259,130
2026-06-18 00:30:00,260,0
2026-06-18 00:30:00,261,0
2026-06-18 00:30:00,262,149
2026-06-18 00:30:00,263,5.007324
2026-06-18 00:30:00,264,95
2026-06-18 00:30:00,265,6.353943
2026-06-18 00:30:00,266,17.43219
2026-06-18 00:30:00,267,15.061768
2026-06-18 00:30:00,268,22.27301
2026-06-18 00:30:00,269,43.230103
2026-06-18 00:30:00,270,220.88443
2026-06-18 00:30:00,271,85.058716
2026-06-18 00:30:00,272,329
2026-06-18 00:30:00,273,143
2026-06-18 00:30:00,274,216.118561
2026-06-18 00:30:00,275,131.532303
2026-06-18 00:30:00,276,290.5
2026-06-18 00:30:00,277,290.5
2026-06-18 00:30:00,278,290
2026-06-18 00:30:00,279,0
2026-06-18 00:30:00,280,0
2026-06-18 00:30:00,281,362.5
2026-06-18 00:30:00,282,362.5
2026-06-18 00:30:00,283,304
2026-06-18 00:30:00,287,12.079836
2026-06-18 00:30:00,288,9.114047
2026-06-18 00:30:00,289,2.758263
2026-06-18 00:30:00,290,10.502861
2026-06-18 00:30:00,291,2.662852
2026-06-18 00:30:00,292,27.246826
2026-06-18 00:30:00,293,7.882812
2026-06-18 00:30:00,294,9.004761
2026-06-18 00:30:00,295,16.508728
2026-06-18 00:30:00,296,15.281921
2026-06-18 00:30:00,297,232.02002
2026-06-18 00:30:00,298,95.739807
2026-06-18 00:30:00,299,0
2026-06-18 00:30:00,300,0
2026-06-18 00:30:00,301,0
2026-06-18 00:30:00,302,4.621262
2026-06-18 00:30:00,303,5.977432
2026-06-18 00:30:00,304,4.832977
2026-06-18 00:30:00,305,17.324829
2026-06-18 00:30:00,306,3.900269
2026-06-18 00:30:00,307,21.753601
2026-06-18 00:30:00,308,8.874786
2026-06-18 00:30:00,309,2.984711
2026-06-18 00:30:00,310,3.106781
2026-06-18 00:30:00,311,21.402618
2026-06-18 00:30:00,312,4.098633
2026-06-18 00:30:00,313,21.845154
2026-06-18 00:30:00,314,0
2026-06-18 00:30:00,315,0
2026-06-18 00:30:00,316,8.600128
2026-06-18 00:30:00,317,22.989594
2026-06-18 00:30:00,318,100
2026-06-18 00:30:00,319,50
2026-06-18 00:30:00,320,3.167816
2026-06-18 00:30:00,321,8.996857
2026-06-18 00:30:00,322,3.778137
2026-06-18 00:30:00,323,2.385254
2026-06-18 00:30:00,324,2.969788
2026-06-18 00:30:00,325,9.41864
2026-06-18 00:30:00,326,7.014587
2026-06-18 00:30:00,327,6.862
2026-06-18 00:30:00,328,5.097656
2026-06-18 00:30:00,329,4.945068
2026-06-18 00:30:00,330,7.539978
2026-06-18 00:30:00,331,2.227844
2026-06-18 00:30:00,332,340.933868
2026-06-18 00:30:00,333,4.584473
2026-06-18 00:30:00,334,363
2026-06-18 00:30:00,335,2.034058
2026-06-18 00:30:00,336,2.125614
2026-06-18 00:30:00,337,14.516129
2026-06-18 00:30:00,338,0
2026-06-18 00:30:00,339,0
2026-06-18 00:30:00,340,0
2026-06-18 00:30:00,341,4.582355
2026-06-18 00:30:00,342,4.643394
2026-06-18 00:30:00,343,10.457165
2026-06-18 00:30:00,344,4.30769
2026-06-18 00:30:00,345,4.620502
2026-06-18 00:30:00,346,8.259834
2026-06-18 00:30:00,347,2.560822
2026-06-18 00:30:00,348,6.785706
2026-06-18 00:30:00,349,26.566345
2026-06-18 00:30:00,350,122
2026-06-18 00:30:00,351,7.853851
2026-06-18 00:30:00,352,68
2026-06-18 00:30:00,353,0
2026-06-18 00:30:00,354,0
2026-06-18 00:30:00,355,0
2026-06-18 00:30:00,356,2.128006
2026-06-18 00:30:00,357,0
2026-06-18 00:30:00,358,0
2026-06-18 00:30:00,359,517.087341
2026-06-18 00:30:00,360,757
2026-06-18 00:30:00,361,1.626144
2026-06-18 00:30:00,362,4.129883
2026-06-18 00:30:00,363,4.779327
2026-06-18 00:30:00,364,2.824997
2026-06-18 00:30:00,365,0
2026-06-18 00:30:00,366,4.497261
2026-06-18 00:30:00,367,665.852661
2026-06-18 00:30:00,368,819
2026-06-18 00:30:00,369,0
2026-06-18 00:30:00,370,1.353088
2026-06-18 00:30:00,371,3.902527
2026-06-18 00:30:00,372,8.426758
2026-06-18 00:30:00,373,0
2026-06-18 00:30:00,374,0
2026-06-18 00:30:00,375,0
2026-06-18 00:30:00,376,0
2026-06-18 00:30:00,377,166.349365
2026-06-18 00:30:00,378,168.739731
2026-06-18 00:30:00,380,59.548813
2026-06-18 00:30:00,381,49.852173
2026-06-18 00:30:00,382,0
2026-06-18 00:30:00,383,130.038605
2026-06-18 00:30:00,384,0
2026-06-18 00:30:00,385,0
2026-06-18 00:30:00,386,0
2026-06-18 00:30:00,387,0
2026-06-18 00:30:00,388,13.101562
2026-06-18 00:30:00,389,14.835938
2026-06-18 00:30:00,390,15.679688
2026-06-18 00:30:00,391,15.539062
2026-06-18 00:30:00,392,24
2026-06-18 00:30:00,393,24
2026-06-18 00:30:00,394,0
2026-06-18 00:30:00,395,0
2026-06-18 00:30:00,396,0
2026-06-18 00:30:00,397,0
2026-06-18 00:30:00,398,0
2026-06-18 00:30:00,399,0
2026-06-18 00:30:00,400,0
2026-06-18 00:30:00,401,0
2026-06-18 00:30:00,402,0
2026-06-18 00:30:00,403,0
2026-06-18 00:30:00,404,0
2026-06-18 00:30:00,405,0
2026-06-18 00:30:00,406,0
2026-06-18 00:30:00,407,0
2026-06-18 00:30:00,408,20.5
2026-06-18 00:30:00,409,20.5
2026-06-18 00:30:00,410,19.333334
2026-06-18 00:30:00,411,19.333334
2026-06-18 00:30:00,412,0
2026-06-18 00:30:00,413,0
2026-06-18 00:30:00,414,0
2026-06-18 00:30:00,415,955
2026-06-18 00:30:00,416,355
2026-06-18 00:30:00,417,355
2026-06-18 00:30:00,418,6.306396
2026-06-18 00:30:00,419,716.826904
2026-06-18 00:30:00,420,716.826904
2026-06-18 00:30:00,421,620
2026-06-18 00:30:00,422,620
2026-06-18 00:30:00,423,0
2026-06-18 00:30:00,424,4.08255
2026-06-18 00:30:00,425,1.371017
2026-06-18 00:30:00,426,3.669174
2026-06-18 00:30:00,427,16.022797
2026-06-18 00:30:00,428,4.525452
2026-06-18 00:30:00,429,1.375946
2026-06-18 00:30:00,430,24.072098
2026-06-18 00:30:00,431,71.64624
2026-06-18 00:30:00,432,15.632568
2026-06-18 00:30:00,433,0
2026-06-18 00:30:00,434,0.626358
2026-06-18 00:30:00,435,0.839996
2026-06-18 00:30:00,436,5.847473
2026-06-18 00:30:00,437,115
2026-06-18 00:30:00,438,115
2026-06-18 00:30:00,439,186
2026-06-18 00:30:00,440,11.408936
2026-06-18 00:30:00,441,13.056946
2026-06-18 00:30:00,442,14.550476
2026-06-18 00:30:00,443,119
2026-06-18 00:30:00,444,119
2026-06-18 00:30:00,445,112
2026-06-18 00:30:00,446,151.869263
2026-06-18 00:30:00,447,144.78894
2026-06-18 00:30:00,448,155.027924
2026-06-18 00:30:00,449,6.479065
2026-06-18 00:30:00,450,7.303101
2026-06-18 00:30:00,451,15.29892
2026-06-18 00:30:00,452,8.325439
2026-06-18 00:30:00,453,7.593018
2026-06-18 00:30:00,454,14.978516
2026-06-18 00:30:00,455,4.267944
2026-06-18 00:30:00,456,3.198792
2026-06-18 00:30:00,457,5.129517
2026-06-18 00:30:00,458,4.430969
2026-06-18 00:30:00,459,48.149048
2026-06-18 00:30:00,460,32.522034
2026-06-18 00:30:00,461,3.466187
2026-06-18 00:30:00,462,0
2026-06-18 00:30:00,463,15.401154
2026-06-18 00:30:00,464,13.914337
2026-06-18 00:30:00,465,984.893616
2026-06-18 00:30:00,466,0
2026-06-18 00:30:00,467,968.364258
2026-06-18 00:30:00,468,0
2026-06-18 00:30:00,470,989.568848
2026-06-18 00:30:00,471,979.131348
2026-06-18 00:30:00,472,0
2026-06-18 00:30:00,473,0
2026-06-18 00:30:00,474,45.936401
2026-06-18 00:30:00,475,55.876587
2026-06-18 00:30:00,476,4.442444
2026-06-18 00:30:00,477,0
2026-06-18 00:30:00,478,0
2026-06-18 00:30:00,479,1417.595093
2026-06-18 00:30:00,480,1420.829956
2026-06-18 00:30:00,481,35.218323
2026-06-18 00:30:00,482,91.303192
2026-06-18 00:30:00,570,0
2026-06-18 00:30:00,571,0
2026-06-18 00:30:00,572,0
2026-06-18 00:30:00,573,0
2026-06-18 00:30:00,574,0
2026-06-18 00:30:00,575,0
2026-06-18 00:30:00,576,0
2026-06-18 00:30:00,577,0
2026-06-18 00:30:00,578,0
2026-06-18 00:30:00,579,0
2026-06-18 00:30:00,580,0
2026-06-18 00:30:00,581,0
2026-06-18 00:30:00,582,0
2026-06-18 00:30:00,583,0
2026-06-18 00:30:00,584,0
2026-06-18 00:30:00,585,0
2026-06-18 00:30:00,586,0
2026-06-18 00:30:00,587,0
2026-06-18 00:30:00,588,0
2026-06-18 00:30:00,589,0
2026-06-18 00:30:00,590,0
2026-06-18 00:30:00,591,0
2026-06-18 00:30:00,592,0
2026-06-18 00:30:00,593,0
2026-06-18 00:30:00,594,0
2026-06-18 00:30:00,595,0
2026-06-18 00:30:00,596,0
2026-06-18 00:30:00,597,0
2026-06-18 00:30:00,598,0
2026-06-18 00:30:00,599,0
2026-06-18 00:30:00,600,0
2026-06-18 00:30:00,601,0
2026-06-18 00:30:00,602,0
2026-06-18 00:30:00,603,0
2026-06-18 00:35:00,2,50
2026-06-18 00:35:00,3,43.632744
2026-06-18 00:35:00,4,0
2026-06-18 00:35:00,5,450
2026-06-18 00:35:00,6,450
2026-06-18 00:35:00,7,450
2026-06-18 00:35:00,8,450
2026-06-18 00:35:00,9,450
2026-06-18 00:35:00,10,477.489502
2026-06-18 00:35:00,11,450
2026-06-18 00:35:00,13,193.875763
2026-06-18 00:35:00,14,196.595551
2026-06-18 00:35:00,15,420
2026-06-18 00:35:00,16,420
2026-06-18 00:35:00,17,407.984436
2026-06-18 00:35:00,18,432.420166
2026-06-18 00:35:00,19,4.012993
2026-06-18 00:35:00,20,0
2026-06-18 00:35:00,21,472.60498
2026-06-18 00:35:00,22,186.874542
2026-06-18 00:35:00,23,209.456543
2026-06-18 00:35:00,24,186.874542
2026-06-18 00:35:00,27,0
2026-06-18 00:35:00,28,0
2026-06-18 00:35:00,29,0
2026-06-18 00:35:00,31,995.044312
2026-06-18 00:35:00,32,999.242371
2026-06-18 00:35:00,33,211
2026-06-18 00:35:00,35,171.916931
2026-06-18 00:35:00,36,87.554306
2026-06-18 00:35:00,37,0
2026-06-18 00:35:00,38,477
2026-06-18 00:35:00,39,0
2026-06-18 00:35:00,40,477
2026-06-18 00:35:00,41,102.569702
2026-06-18 00:35:00,42,463
2026-06-18 00:35:00,43,0
2026-06-18 00:35:00,44,0
2026-06-18 00:35:00,45,0
2026-06-18 00:35:00,46,3.536331
2026-06-18 00:35:00,47,4.623566
2026-06-18 00:35:00,48,4.451889
2026-06-18 00:35:00,49,7.026886
2026-06-18 00:35:00,50,3.507721
2026-06-18 00:35:00,51,27.254929
2026-06-18 00:35:00,52,474
2026-06-18 00:35:00,53,476
2026-06-18 00:35:00,54,447.385986
2026-06-18 00:35:00,55,0
2026-06-18 00:35:00,56,0
2026-06-18 00:35:00,57,0
2026-06-18 00:35:00,58,479
2026-06-18 00:35:00,59,468
2026-06-18 00:35:00,60,971.334839
2026-06-18 00:35:00,61,48.425537
2026-06-18 00:35:00,62,0
2026-06-18 00:35:00,63,4.655785
2026-06-18 00:35:00,64,0
2026-06-18 00:35:00,65,0
2026-06-18 00:35:00,66,0
2026-06-18 00:35:00,67,0
2026-06-18 00:35:00,68,0
2026-06-18 00:35:00,69,380.337524
2026-06-18 00:35:00,70,182.093567
2026-06-18 00:35:00,71,0
2026-06-18 00:35:00,72,0
2026-06-18 00:35:00,73,0
2026-06-18 00:35:00,74,84.571655
2026-06-18 00:35:00,75,0
2026-06-18 00:35:00,76,91.335754
2026-06-18 00:35:00,77,0
2026-06-18 00:35:00,78,349.989685
2026-06-18 00:35:00,81,91.665405
2026-06-18 00:35:00,82,477
2026-06-18 00:35:00,83,309.897217
2026-06-18 00:35:00,84,476
2026-06-18 00:35:00,85,950
2026-06-18 00:35:00,86,709.994812
2026-06-18 00:35:00,87,0
2026-06-18 00:35:00,88,0
2026-06-18 00:35:00,89,12.439514
2026-06-18 00:35:00,90,4.5047
2026-06-18 00:35:00,91,2.600342
2026-06-18 00:35:00,92,5.11792
2026-06-18 00:35:00,93,165.211487
2026-06-18 00:35:00,94,165.035278
2026-06-18 00:35:00,95,225.440796
2026-06-18 00:35:00,96,3.00769
2026-06-18 00:35:00,97,27.331177
2026-06-18 00:35:00,98,26.946655
2026-06-18 00:35:00,99,14.39801
2026-06-18 00:35:00,100,0.466019
2026-06-18 00:35:00,101,0.704071
2026-06-18 00:35:00,102,2.581711
2026-06-18 00:35:00,103,770
2026-06-18 00:35:00,104,770
2026-06-18 00:35:00,105,0
2026-06-18 00:35:00,106,0
2026-06-18 00:35:00,107,339
2026-06-18 00:35:00,108,148
2026-06-18 00:35:00,109,0
2026-06-18 00:35:00,110,0
2026-06-18 00:35:00,111,0
2026-06-18 00:35:00,112,0
2026-06-18 00:35:00,113,0
2026-06-18 00:35:00,114,0
2026-06-18 00:35:00,115,0
2026-06-18 00:35:00,116,0
2026-06-18 00:35:00,117,0
2026-06-18 00:35:00,118,0
2026-06-18 00:35:00,119,0
2026-06-18 00:35:00,120,0
2026-06-18 00:35:00,121,0
2026-06-18 00:35:00,122,0
2026-06-18 00:35:00,123,0
2026-06-18 00:35:00,124,0
2026-06-18 00:35:00,125,3.453369
2026-06-18 00:35:00,126,3.535767
2026-06-18 00:35:00,127,4.495239
2026-06-18 00:35:00,128,4.824829
2026-06-18 00:35:00,130,0
2026-06-18 00:35:00,131,0
2026-06-18 00:35:00,132,371.223206
2026-06-18 00:35:00,133,167.313766
2026-06-18 00:35:00,134,90.63401
2026-06-18 00:35:00,135,1.459351
2026-06-18 00:35:00,136,0.785294
2026-06-18 00:35:00,137,998.980713
2026-06-18 00:35:00,138,992.388672
2026-06-18 00:35:00,139,977.670532
2026-06-18 00:35:00,140,980.422546
2026-06-18 00:35:00,141,0
2026-06-18 00:35:00,142,961.114136
2026-06-18 00:35:00,143,0
2026-06-18 00:35:00,144,305
2026-06-18 00:35:00,146,109.997025
2026-06-18 00:35:00,147,109.997025
2026-06-18 00:35:00,148,106
2026-06-18 00:35:00,149,8.62207
2026-06-18 00:35:00,150,34.358154
2026-06-18 00:35:00,151,16.405396
2026-06-18 00:35:00,152,169
2026-06-18 00:35:00,153,169
2026-06-18 00:35:00,154,180
2026-06-18 00:35:00,155,165.5
2026-06-18 00:35:00,156,165.5
2026-06-18 00:35:00,157,182
2026-06-18 00:35:00,158,6.683868
2026-06-18 00:35:00,159,1.417511
2026-06-18 00:35:00,160,4.119934
2026-06-18 00:35:00,161,0
2026-06-18 00:35:00,162,0
2026-06-18 00:35:00,163,0
2026-06-18 00:35:00,164,0
2026-06-18 00:35:00,165,0
2026-06-18 00:35:00,166,0
2026-06-18 00:35:00,167,13.164963
2026-06-18 00:35:00,168,141.003906
2026-06-18 00:35:00,169,70.5
2026-06-18 00:35:00,170,4.921875
2026-06-18 00:35:00,171,638.004639
2026-06-18 00:35:00,172,0
2026-06-18 00:35:00,173,0
2026-06-18 00:35:00,174,36.351196
2026-06-18 00:35:00,175,40.196533
2026-06-18 00:35:00,178,1.731537
2026-06-18 00:35:00,179,11.419266
2026-06-18 00:35:00,180,17.87973
2026-06-18 00:35:00,181,9.685669
2026-06-18 00:35:00,182,10.029755
2026-06-18 00:35:00,183,31.388901
2026-06-18 00:35:00,184,0
2026-06-18 00:35:00,185,0
2026-06-18 00:35:00,186,0
2026-06-18 00:35:00,187,162.064728
2026-06-18 00:35:00,188,162.064728
2026-06-18 00:35:00,189,216
2026-06-18 00:35:00,190,264.399994
2026-06-18 00:35:00,191,0
2026-06-18 00:35:00,192,0
2026-06-18 00:35:00,193,0
2026-06-18 00:35:00,194,2.537613
2026-06-18 00:35:00,195,3.209015
2026-06-18 00:35:00,196,78.376114
2026-06-18 00:35:00,197,0
2026-06-18 00:35:00,198,0
2026-06-18 00:35:00,199,0
2026-06-18 00:35:00,200,0
2026-06-18 00:35:00,201,0
2026-06-18 00:35:00,202,0
2026-06-18 00:35:00,203,997.899109
2026-06-18 00:35:00,204,1000
2026-06-18 00:35:00,205,0.593624
2026-06-18 00:35:00,206,1.6646
2026-06-18 00:35:00,207,0
2026-06-18 00:35:00,208,0
2026-06-18 00:35:00,209,0
2026-06-18 00:35:00,210,2.377747
2026-06-18 00:35:00,211,2.535706
2026-06-18 00:35:00,212,1410
2026-06-18 00:35:00,213,1412
2026-06-18 00:35:00,214,0
2026-06-18 00:35:00,215,287.974243
2026-06-18 00:35:00,216,287.974243
2026-06-18 00:35:00,217,304.586609
2026-06-18 00:35:00,218,11.164881
2026-06-18 00:35:00,219,5.562742
2026-06-18 00:35:00,220,6.669094
2026-06-18 00:35:00,221,22.828819
2026-06-18 00:35:00,222,25.629272
2026-06-18 00:35:00,223,26.184082
2026-06-18 00:35:00,224,0
2026-06-18 00:35:00,225,0
2026-06-18 00:35:00,226,0
2026-06-18 00:35:00,227,165
2026-06-18 00:35:00,228,95
2026-06-18 00:35:00,229,60
2026-06-18 00:35:00,230,3.437653
2026-06-18 00:35:00,231,60
2026-06-18 00:35:00,232,60
2026-06-18 00:35:00,233,60
2026-06-18 00:35:00,234,106
2026-06-18 00:35:00,235,3.955688
2026-06-18 00:35:00,236,4.464478
2026-06-18 00:35:00,237,0
2026-06-18 00:35:00,238,6.434937
2026-06-18 00:35:00,239,0
2026-06-18 00:35:00,240,28.218079
2026-06-18 00:35:00,241,1.565552
2026-06-18 00:35:00,242,0.837708
2026-06-18 00:35:00,245,0
2026-06-18 00:35:00,246,0
2026-06-18 00:35:00,247,213.77861
2026-06-18 00:35:00,248,107.053337
2026-06-18 00:35:00,249,125.31424
2026-06-18 00:35:00,250,8.864777
2026-06-18 00:35:00,251,12.043579
2026-06-18 00:35:00,254,4.788727
2026-06-18 00:35:00,255,7.416382
2026-06-18 00:35:00,256,99.004486
2026-06-18 00:35:00,257,0
2026-06-18 00:35:00,258,99.004486
2026-06-18 00:35:00,259,130
2026-06-18 00:35:00,260,0
2026-06-18 00:35:00,261,0
2026-06-18 00:35:00,262,149
2026-06-18 00:35:00,263,5.007324
2026-06-18 00:35:00,264,95
2026-06-18 00:35:00,265,6.353943
2026-06-18 00:35:00,266,17.43219
2026-06-18 00:35:00,267,15.061768
2026-06-18 00:35:00,268,22.27301
2026-06-18 00:35:00,269,43.230103
2026-06-18 00:35:00,270,220.499908
2026-06-18 00:35:00,271,84.268311
2026-06-18 00:35:00,272,312.342072
2026-06-18 00:35:00,273,140.859589
2026-06-18 00:35:00,274,270.177185
2026-06-18 00:35:00,275,140.961136
2026-06-18 00:35:00,276,290.5
2026-06-18 00:35:00,277,290.5
2026-06-18 00:35:00,278,290
2026-06-18 00:35:00,279,0
2026-06-18 00:35:00,280,0
2026-06-18 00:35:00,281,355.27774
2026-06-18 00:35:00,282,355.27774
2026-06-18 00:35:00,283,300.235016
2026-06-18 00:35:00,287,12.013916
2026-06-18 00:35:00,288,9.125645
2026-06-18 00:35:00,289,2.775201
2026-06-18 00:35:00,290,10.505836
2026-06-18 00:35:00,291,2.662852
2026-06-18 00:35:00,292,27.246826
2026-06-18 00:35:00,293,7.882812
2026-06-18 00:35:00,294,9.004761
2026-06-18 00:35:00,295,16.508728
2026-06-18 00:35:00,296,15.281921
2026-06-18 00:35:00,297,230.257568
2026-06-18 00:35:00,298,97.675293
2026-06-18 00:35:00,299,0
2026-06-18 00:35:00,300,0
2026-06-18 00:35:00,301,0
2026-06-18 00:35:00,302,4.621262
2026-06-18 00:35:00,303,5.977432
2026-06-18 00:35:00,304,4.832977
2026-06-18 00:35:00,305,17.324829
2026-06-18 00:35:00,306,3.900269
2026-06-18 00:35:00,307,21.753601
2026-06-18 00:35:00,308,8.874786
2026-06-18 00:35:00,309,2.984711
2026-06-18 00:35:00,310,3.106781
2026-06-18 00:35:00,311,21.402618
2026-06-18 00:35:00,312,4.098633
2026-06-18 00:35:00,313,21.845154
2026-06-18 00:35:00,314,0
2026-06-18 00:35:00,315,0
2026-06-18 00:35:00,316,8.600128
2026-06-18 00:35:00,317,22.989594
2026-06-18 00:35:00,318,100
2026-06-18 00:35:00,319,50
2026-06-18 00:35:00,320,3.167816
2026-06-18 00:35:00,321,8.996857
2026-06-18 00:35:00,322,3.778137
2026-06-18 00:35:00,323,2.385254
2026-06-18 00:35:00,324,2.969788
2026-06-18 00:35:00,325,9.41864
2026-06-18 00:35:00,326,7.014587
2026-06-18 00:35:00,327,6.862
2026-06-18 00:35:00,328,5.097656
2026-06-18 00:35:00,329,4.945068
2026-06-18 00:35:00,330,7.539978
2026-06-18 00:35:00,331,2.227844
2026-06-18 00:35:00,332,349.066681
2026-06-18 00:35:00,333,4.584473
2026-06-18 00:35:00,334,363
2026-06-18 00:35:00,335,2.034058
2026-06-18 00:35:00,336,2.125614
2026-06-18 00:35:00,337,14.516129
2026-06-18 00:35:00,338,0
2026-06-18 00:35:00,339,0
2026-06-18 00:35:00,340,0
2026-06-18 00:35:00,341,4.582355
2026-06-18 00:35:00,342,4.643394
2026-06-18 00:35:00,343,10.457165
2026-06-18 00:35:00,344,4.30769
2026-06-18 00:35:00,345,4.620502
2026-06-18 00:35:00,346,8.259834
2026-06-18 00:35:00,347,2.560822
2026-06-18 00:35:00,348,6.785706
2026-06-18 00:35:00,349,26.566345
2026-06-18 00:35:00,350,122
2026-06-18 00:35:00,351,7.853851
2026-06-18 00:35:00,352,68
2026-06-18 00:35:00,353,0
2026-06-18 00:35:00,354,0
2026-06-18 00:35:00,355,0
2026-06-18 00:35:00,356,2.128006
2026-06-18 00:35:00,357,0
2026-06-18 00:35:00,358,0
2026-06-18 00:35:00,359,517.133118
2026-06-18 00:35:00,360,757
2026-06-18 00:35:00,361,1.626144
2026-06-18 00:35:00,362,4.129883
2026-06-18 00:35:00,363,4.779327
2026-06-18 00:35:00,364,2.824997
2026-06-18 00:35:00,365,0
2026-06-18 00:35:00,366,4.497261
2026-06-18 00:35:00,367,680.347046
2026-06-18 00:35:00,368,819
2026-06-18 00:35:00,369,0
2026-06-18 00:35:00,370,1.353088
2026-06-18 00:35:00,371,3.902527
2026-06-18 00:35:00,372,8.426758
2026-06-18 00:35:00,373,0
2026-06-18 00:35:00,374,0
2026-06-18 00:35:00,375,0
2026-06-18 00:35:00,376,0
2026-06-18 00:35:00,377,165.119492
2026-06-18 00:35:00,378,167.847076
2026-06-18 00:35:00,380,59.548813
2026-06-18 00:35:00,381,49.852173
2026-06-18 00:35:00,382,0
2026-06-18 00:35:00,383,127.188934
2026-06-18 00:35:00,384,0
2026-06-18 00:35:00,385,0
2026-06-18 00:35:00,386,0
2026-06-18 00:35:00,387,0
2026-06-18 00:35:00,388,13.101562
2026-06-18 00:35:00,389,14.835938
2026-06-18 00:35:00,390,15.679688
2026-06-18 00:35:00,391,15.539062
2026-06-18 00:35:00,392,24
2026-06-18 00:35:00,393,24
2026-06-18 00:35:00,394,0
2026-06-18 00:35:00,395,0
2026-06-18 00:35:00,396,0
2026-06-18 00:35:00,397,0
2026-06-18 00:35:00,398,0
2026-06-18 00:35:00,399,0
2026-06-18 00:35:00,400,0
2026-06-18 00:35:00,401,0
2026-06-18 00:35:00,402,0
2026-06-18 00:35:00,403,0
2026-06-18 00:35:00,404,0
2026-06-18 00:35:00,405,0
2026-06-18 00:35:00,406,0
2026-06-18 00:35:00,407,0
2026-06-18 00:35:00,408,20.5
2026-06-18 00:35:00,409,20.5
2026-06-18 00:35:00,410,19.333334
2026-06-18 00:35:00,411,19.333334
2026-06-18 00:35:00,412,0
2026-06-18 00:35:00,413,0
2026-06-18 00:35:00,414,0
2026-06-18 00:35:00,415,955
2026-06-18 00:35:00,416,355
2026-06-18 00:35:00,417,355
2026-06-18 00:35:00,418,6.306396
2026-06-18 00:35:00,419,716.826904
2026-06-18 00:35:00,420,716.826904
2026-06-18 00:35:00,421,620
2026-06-18 00:35:00,422,620
2026-06-18 00:35:00,423,0
2026-06-18 00:35:00,424,4.08255
2026-06-18 00:35:00,425,1.371017
2026-06-18 00:35:00,426,3.669174
2026-06-18 00:35:00,427,16.022797
2026-06-18 00:35:00,428,4.525452
2026-06-18 00:35:00,429,1.375946
2026-06-18 00:35:00,430,24.072098
2026-06-18 00:35:00,431,48.510132
2026-06-18 00:35:00,432,15.632568
2026-06-18 00:35:00,433,0
2026-06-18 00:35:00,434,0.626358
2026-06-18 00:35:00,435,0.839996
2026-06-18 00:35:00,436,5.847473
2026-06-18 00:35:00,437,115
2026-06-18 00:35:00,438,115
2026-06-18 00:35:00,439,186
2026-06-18 00:35:00,440,11.408936
2026-06-18 00:35:00,441,13.056946
2026-06-18 00:35:00,442,14.550476
2026-06-18 00:35:00,443,119
2026-06-18 00:35:00,444,119
2026-06-18 00:35:00,445,112
2026-06-18 00:35:00,446,152.54068
2026-06-18 00:35:00,447,145.521423
2026-06-18 00:35:00,448,74.306458
2026-06-18 00:35:00,449,6.479065
2026-06-18 00:35:00,450,7.303101
2026-06-18 00:35:00,451,15.29892
2026-06-18 00:35:00,452,8.325439
2026-06-18 00:35:00,453,7.593018
2026-06-18 00:35:00,454,14.978516
2026-06-18 00:35:00,455,4.267944
2026-06-18 00:35:00,456,3.198792
2026-06-18 00:35:00,457,5.129517
2026-06-18 00:35:00,458,4.430969
2026-06-18 00:35:00,459,48.149048
2026-06-18 00:35:00,460,32.522034
2026-06-18 00:35:00,461,3.466187
2026-06-18 00:35:00,462,0
2026-06-18 00:35:00,463,15.401154
2026-06-18 00:35:00,464,13.914337
2026-06-18 00:35:00,465,984.893616
2026-06-18 00:35:00,466,0
2026-06-18 00:35:00,467,968.694336
2026-06-18 00:35:00,468,0
2026-06-18 00:35:00,470,999.89624
2026-06-18 00:35:00,471,979.131348
2026-06-18 00:35:00,472,0
2026-06-18 00:35:00,473,0
2026-06-18 00:35:00,474,45.936401
2026-06-18 00:35:00,475,55.876587
2026-06-18 00:35:00,476,4.442444
2026-06-18 00:35:00,477,0
2026-06-18 00:35:00,478,0
2026-06-18 00:35:00,479,1418.62439
2026-06-18 00:35:00,480,1424.579468
2026-06-18 00:35:00,481,35.238647
2026-06-18 00:35:00,482,70.228363
2026-06-18 00:35:00,570,0
2026-06-18 00:35:00,571,0
2026-06-18 00:35:00,572,0
2026-06-18 00:35:00,573,0
2026-06-18 00:35:00,574,0
2026-06-18 00:35:00,575,0
2026-06-18 00:35:00,576,0
2026-06-18 00:35:00,577,0
2026-06-18 00:35:00,578,0
2026-06-18 00:35:00,579,0
2026-06-18 00:35:00,580,0
2026-06-18 00:35:00,581,0
2026-06-18 00:35:00,582,0
2026-06-18 00:35:00,583,0
2026-06-18 00:35:00,584,0
2026-06-18 00:35:00,585,0
2026-06-18 00:35:00,586,0
2026-06-18 00:35:00,587,0
2026-06-18 00:35:00,588,0
2026-06-18 00:35:00,589,0
2026-06-18 00:35:00,590,0
2026-06-18 00:35:00,591,0
2026-06-18 00:35:00,592,0
2026-06-18 00:35:00,593,0
2026-06-18 00:35:00,594,0
2026-06-18 00:35:00,595,0
2026-06-18 00:35:00,596,0
2026-06-18 00:35:00,597,0
2026-06-18 00:35:00,598,0
2026-06-18 00:35:00,599,0
2026-06-18 00:35:00,600,0
2026-06-18 00:35:00,601,0
2026-06-18 00:35:00,602,0
2026-06-18 00:35:00,603,0
2026-06-18 00:40:00,2,50
2026-06-18 00:40:00,3,43.632744
2026-06-18 00:40:00,4,0
2026-06-18 00:40:00,5,450
2026-06-18 00:40:00,6,450
2026-06-18 00:40:00,7,450
2026-06-18 00:40:00,8,450
2026-06-18 00:40:00,9,450
2026-06-18 00:40:00,10,484.12738
2026-06-18 00:40:00,11,450
2026-06-18 00:40:00,13,193.875763
2026-06-18 00:40:00,14,196.595551
2026-06-18 00:40:00,15,420
2026-06-18 00:40:00,16,420
2026-06-18 00:40:00,17,407.653687
2026-06-18 00:40:00,18,431.894897
2026-06-18 00:40:00,19,3.789825
2026-06-18 00:40:00,20,0
2026-06-18 00:40:00,21,469.995728
2026-06-18 00:40:00,22,184.924683
2026-06-18 00:40:00,23,208.065292
2026-06-18 00:40:00,24,184.924683
2026-06-18 00:40:00,27,0
2026-06-18 00:40:00,28,0
2026-06-18 00:40:00,29,0
2026-06-18 00:40:00,31,996.104858
2026-06-18 00:40:00,32,999.242371
2026-06-18 00:40:00,33,211
2026-06-18 00:40:00,35,169.794525
2026-06-18 00:40:00,36,85.496056
2026-06-18 00:40:00,37,0
2026-06-18 00:40:00,38,477.988159
2026-06-18 00:40:00,39,0
2026-06-18 00:40:00,40,477.814575
2026-06-18 00:40:00,41,102.569702
2026-06-18 00:40:00,42,463
2026-06-18 00:40:00,43,0
2026-06-18 00:40:00,44,0
2026-06-18 00:40:00,45,0
2026-06-18 00:40:00,46,3.536331
2026-06-18 00:40:00,47,4.623566
2026-06-18 00:40:00,48,4.451889
2026-06-18 00:40:00,49,7.026886
2026-06-18 00:40:00,50,3.507721
2026-06-18 00:40:00,51,27.254929
2026-06-18 00:40:00,52,474
2026-06-18 00:40:00,53,475
2026-06-18 00:40:00,54,447.385986
2026-06-18 00:40:00,55,0
2026-06-18 00:40:00,56,0
2026-06-18 00:40:00,57,0
2026-06-18 00:40:00,58,479
2026-06-18 00:40:00,59,468
2026-06-18 00:40:00,60,965.694946
2026-06-18 00:40:00,61,48.425537
2026-06-18 00:40:00,62,0
2026-06-18 00:40:00,63,4.655785
2026-06-18 00:40:00,64,0
2026-06-18 00:40:00,65,0
2026-06-18 00:40:00,66,0
2026-06-18 00:40:00,67,0
2026-06-18 00:40:00,68,0
2026-06-18 00:40:00,69,379.995728
2026-06-18 00:40:00,70,182.221741
2026-06-18 00:40:00,71,0
2026-06-18 00:40:00,72,0
2026-06-18 00:40:00,73,0
2026-06-18 00:40:00,74,84.571655
2026-06-18 00:40:00,75,0
2026-06-18 00:40:00,76,91.335754
2026-06-18 00:40:00,77,0
2026-06-18 00:40:00,78,349.989685
2026-06-18 00:40:00,81,91.665405
2026-06-18 00:40:00,82,477
2026-06-18 00:40:00,83,309.439453
2026-06-18 00:40:00,84,476.996277
2026-06-18 00:40:00,85,950
2026-06-18 00:40:00,86,709.994812
2026-06-18 00:40:00,87,0
2026-06-18 00:40:00,88,0
2026-06-18 00:40:00,89,12.439514
2026-06-18 00:40:00,90,4.5047
2026-06-18 00:40:00,91,2.600342
2026-06-18 00:40:00,92,5.11792
2026-06-18 00:40:00,93,153.151306
2026-06-18 00:40:00,94,153.176514
2026-06-18 00:40:00,95,211.295471
2026-06-18 00:40:00,96,3.00769
2026-06-18 00:40:00,97,27.331177
2026-06-18 00:40:00,98,26.946655
2026-06-18 00:40:00,99,14.39801
2026-06-18 00:40:00,100,0.466019
2026-06-18 00:40:00,101,0.704071
2026-06-18 00:40:00,102,2.581711
2026-06-18 00:40:00,103,770
2026-06-18 00:40:00,104,770
2026-06-18 00:40:00,105,0
2026-06-18 00:40:00,106,0
2026-06-18 00:40:00,107,339
2026-06-18 00:40:00,108,148
2026-06-18 00:40:00,109,0
2026-06-18 00:40:00,110,0
2026-06-18 00:40:00,111,0
2026-06-18 00:40:00,112,0
2026-06-18 00:40:00,113,0
2026-06-18 00:40:00,114,0
2026-06-18 00:40:00,115,0
2026-06-18 00:40:00,116,0
2026-06-18 00:40:00,117,0
2026-06-18 00:40:00,118,0
2026-06-18 00:40:00,119,0
2026-06-18 00:40:00,120,0
2026-06-18 00:40:00,121,0
2026-06-18 00:40:00,122,0
2026-06-18 00:40:00,123,0
2026-06-18 00:40:00,124,0
2026-06-18 00:40:00,125,3.453369
2026-06-18 00:40:00,126,3.535767
2026-06-18 00:40:00,127,4.495239
2026-06-18 00:40:00,128,4.824829
2026-06-18 00:40:00,130,0
2026-06-18 00:40:00,131,0
2026-06-18 00:40:00,132,384.626556
2026-06-18 00:40:00,133,164.210144
2026-06-18 00:40:00,134,88.978745
2026-06-18 00:40:00,135,1.459351
2026-06-18 00:40:00,136,0.785294
2026-06-18 00:40:00,137,997.515869
2026-06-18 00:40:00,138,996.783325
2026-06-18 00:40:00,139,978.333679
2026-06-18 00:40:00,140,982.445129
2026-06-18 00:40:00,141,0
2026-06-18 00:40:00,142,962.38269
2026-06-18 00:40:00,143,0
2026-06-18 00:40:00,144,305
2026-06-18 00:40:00,146,100.673729
2026-06-18 00:40:00,147,119.32032
2026-06-18 00:40:00,148,106
2026-06-18 00:40:00,149,8.62207
2026-06-18 00:40:00,150,34.358154
2026-06-18 00:40:00,151,16.405396
2026-06-18 00:40:00,152,169
2026-06-18 00:40:00,153,169
2026-06-18 00:40:00,154,180
2026-06-18 00:40:00,155,165.5
2026-06-18 00:40:00,156,165.5
2026-06-18 00:40:00,157,182
2026-06-18 00:40:00,158,6.683868
2026-06-18 00:40:00,159,1.417511
2026-06-18 00:40:00,160,4.119934
2026-06-18 00:40:00,161,0
2026-06-18 00:40:00,162,0
2026-06-18 00:40:00,163,0
2026-06-18 00:40:00,164,0
2026-06-18 00:40:00,165,0
2026-06-18 00:40:00,166,0
2026-06-18 00:40:00,167,13.069824
2026-06-18 00:40:00,168,155.25502
2026-06-18 00:40:00,169,77.902557
2026-06-18 00:40:00,170,4.921875
2026-06-18 00:40:00,171,638.004639
2026-06-18 00:40:00,172,0
2026-06-18 00:40:00,173,0
2026-06-18 00:40:00,174,36.351196
2026-06-18 00:40:00,175,40.196533
2026-06-18 00:40:00,178,1.731537
2026-06-18 00:40:00,179,11.419266
2026-06-18 00:40:00,180,17.87973
2026-06-18 00:40:00,181,9.685669
2026-06-18 00:40:00,182,10.029755
2026-06-18 00:40:00,183,31.388901
2026-06-18 00:40:00,184,0
2026-06-18 00:40:00,185,0
2026-06-18 00:40:00,186,0
2026-06-18 00:40:00,187,162.064728
2026-06-18 00:40:00,188,162.064728
2026-06-18 00:40:00,189,216
2026-06-18 00:40:00,190,264.399994
2026-06-18 00:40:00,191,0
2026-06-18 00:40:00,192,0
2026-06-18 00:40:00,193,0
2026-06-18 00:40:00,194,2.537613
2026-06-18 00:40:00,195,3.209015
2026-06-18 00:40:00,196,78.376114
2026-06-18 00:40:00,197,0
2026-06-18 00:40:00,198,0
2026-06-18 00:40:00,199,0
2026-06-18 00:40:00,200,0
2026-06-18 00:40:00,201,0
2026-06-18 00:40:00,202,0
2026-06-18 00:40:00,203,1000.251709
2026-06-18 00:40:00,204,1000
2026-06-18 00:40:00,205,0.593624
2026-06-18 00:40:00,206,1.6646
2026-06-18 00:40:00,207,0
2026-06-18 00:40:00,208,0
2026-06-18 00:40:00,209,0
2026-06-18 00:40:00,210,2.377747
2026-06-18 00:40:00,211,2.535706
2026-06-18 00:40:00,212,1410
2026-06-18 00:40:00,213,1412
2026-06-18 00:40:00,214,0
2026-06-18 00:40:00,215,309.608765
2026-06-18 00:40:00,216,309.608765
2026-06-18 00:40:00,217,322.651886
2026-06-18 00:40:00,218,11.164881
2026-06-18 00:40:00,219,5.562742
2026-06-18 00:40:00,220,6.669094
2026-06-18 00:40:00,221,22.828819
2026-06-18 00:40:00,222,25.629272
2026-06-18 00:40:00,223,26.184082
2026-06-18 00:40:00,224,0
2026-06-18 00:40:00,225,0
2026-06-18 00:40:00,226,0
2026-06-18 00:40:00,227,178.335083
2026-06-18 00:40:00,228,100.572868
2026-06-18 00:40:00,229,60
2026-06-18 00:40:00,230,3.437653
2026-06-18 00:40:00,231,60
2026-06-18 00:40:00,232,60
2026-06-18 00:40:00,233,60
2026-06-18 00:40:00,234,106
2026-06-18 00:40:00,235,3.955688
2026-06-18 00:40:00,236,4.464478
2026-06-18 00:40:00,237,0
2026-06-18 00:40:00,238,6.434937
2026-06-18 00:40:00,239,0
2026-06-18 00:40:00,240,27.998352
2026-06-18 00:40:00,241,1.565552
2026-06-18 00:40:00,242,0.837708
2026-06-18 00:40:00,245,0
2026-06-18 00:40:00,246,0
2026-06-18 00:40:00,247,219.096008
2026-06-18 00:40:00,248,109.775337
2026-06-18 00:40:00,249,125.31424
2026-06-18 00:40:00,250,8.864777
2026-06-18 00:40:00,251,12.043579
2026-06-18 00:40:00,254,4.788727
2026-06-18 00:40:00,255,7.416382
2026-06-18 00:40:00,256,99.004486
2026-06-18 00:40:00,257,0
2026-06-18 00:40:00,258,121.097176
2026-06-18 00:40:00,259,136.881836
2026-06-18 00:40:00,260,0
2026-06-18 00:40:00,261,0
2026-06-18 00:40:00,262,152.6586
2026-06-18 00:40:00,263,5.007324
2026-06-18 00:40:00,264,96.371971
2026-06-18 00:40:00,265,6.353943
2026-06-18 00:40:00,266,17.43219
2026-06-18 00:40:00,267,15.061768
2026-06-18 00:40:00,268,22.27301
2026-06-18 00:40:00,269,43.230103
2026-06-18 00:40:00,270,221.760315
2026-06-18 00:40:00,271,83.050659
2026-06-18 00:40:00,272,212.45137
2026-06-18 00:40:00,273,139.086105
2026-06-18 00:40:00,274,255.016525
2026-06-18 00:40:00,275,138.316833
2026-06-18 00:40:00,276,290.5
2026-06-18 00:40:00,277,290.5
2026-06-18 00:40:00,278,290
2026-06-18 00:40:00,279,0
2026-06-18 00:40:00,280,0
2026-06-18 00:40:00,281,362.5
2026-06-18 00:40:00,282,362.5
2026-06-18 00:40:00,283,304
2026-06-18 00:40:00,287,12.065187
2026-06-18 00:40:00,288,9.131748
2026-06-18 00:40:00,289,2.744682
2026-06-18 00:40:00,290,10.495537
2026-06-18 00:40:00,291,2.662852
2026-06-18 00:40:00,292,27.246826
2026-06-18 00:40:00,293,7.882812
2026-06-18 00:40:00,294,9.004761
2026-06-18 00:40:00,295,16.508728
2026-06-18 00:40:00,296,15.281921
2026-06-18 00:40:00,297,230.852722
2026-06-18 00:40:00,298,97.483017
2026-06-18 00:40:00,299,0
2026-06-18 00:40:00,300,0
2026-06-18 00:40:00,301,0
2026-06-18 00:40:00,302,4.621262
2026-06-18 00:40:00,303,5.977432
2026-06-18 00:40:00,304,4.832977
2026-06-18 00:40:00,305,17.324829
2026-06-18 00:40:00,306,3.900269
2026-06-18 00:40:00,307,21.753601
2026-06-18 00:40:00,308,8.874786
2026-06-18 00:40:00,309,2.984711
2026-06-18 00:40:00,310,3.106781
2026-06-18 00:40:00,311,21.402618
2026-06-18 00:40:00,312,4.098633
2026-06-18 00:40:00,313,21.845154
2026-06-18 00:40:00,314,0
2026-06-18 00:40:00,315,0
2026-06-18 00:40:00,316,8.600128
2026-06-18 00:40:00,317,22.989594
2026-06-18 00:40:00,318,100
2026-06-18 00:40:00,319,50
2026-06-18 00:40:00,320,3.167816
2026-06-18 00:40:00,321,8.996857
2026-06-18 00:40:00,322,3.778137
2026-06-18 00:40:00,323,2.385254
2026-06-18 00:40:00,324,2.969788
2026-06-18 00:40:00,325,9.41864
2026-06-18 00:40:00,326,7.014587
2026-06-18 00:40:00,327,6.862
2026-06-18 00:40:00,328,5.097656
2026-06-18 00:40:00,329,4.945068
2026-06-18 00:40:00,330,7.539978
2026-06-18 00:40:00,331,2.227844
2026-06-18 00:40:00,332,356.384094
2026-06-18 00:40:00,333,4.584473
2026-06-18 00:40:00,334,363
2026-06-18 00:40:00,335,2.034058
2026-06-18 00:40:00,336,2.125614
2026-06-18 00:40:00,337,14.516129
2026-06-18 00:40:00,338,0
2026-06-18 00:40:00,339,0
2026-06-18 00:40:00,340,0
2026-06-18 00:40:00,341,4.582355
2026-06-18 00:40:00,342,4.643394
2026-06-18 00:40:00,343,10.457165
2026-06-18 00:40:00,344,4.30769
2026-06-18 00:40:00,345,4.620502
2026-06-18 00:40:00,346,8.259834
2026-06-18 00:40:00,347,2.560822
2026-06-18 00:40:00,348,6.785706
2026-06-18 00:40:00,349,26.566345
2026-06-18 00:40:00,350,122
2026-06-18 00:40:00,351,7.853851
2026-06-18 00:40:00,352,68
2026-06-18 00:40:00,353,0
2026-06-18 00:40:00,354,0
2026-06-18 00:40:00,355,0
2026-06-18 00:40:00,356,2.128006
2026-06-18 00:40:00,357,0
2026-06-18 00:40:00,358,0
2026-06-18 00:40:00,359,520.383301
2026-06-18 00:40:00,360,757
2026-06-18 00:40:00,361,1.626144
2026-06-18 00:40:00,362,4.129883
2026-06-18 00:40:00,363,4.779327
2026-06-18 00:40:00,364,2.824997
2026-06-18 00:40:00,365,0
2026-06-18 00:40:00,366,4.497261
2026-06-18 00:40:00,367,677.142029
2026-06-18 00:40:00,368,818
2026-06-18 00:40:00,369,0
2026-06-18 00:40:00,370,1.353088
2026-06-18 00:40:00,371,3.902527
2026-06-18 00:40:00,372,8.426758
2026-06-18 00:40:00,373,0
2026-06-18 00:40:00,374,0
2026-06-18 00:40:00,375,0
2026-06-18 00:40:00,376,0
2026-06-18 00:40:00,377,167.073441
2026-06-18 00:40:00,378,167.767731
2026-06-18 00:40:00,380,59.548813
2026-06-18 00:40:00,381,49.852173
2026-06-18 00:40:00,382,0
2026-06-18 00:40:00,383,130.91983
2026-06-18 00:40:00,384,0
2026-06-18 00:40:00,385,0
2026-06-18 00:40:00,386,0
2026-06-18 00:40:00,387,0
2026-06-18 00:40:00,388,13.101562
2026-06-18 00:40:00,389,14.835938
2026-06-18 00:40:00,390,15.679688
2026-06-18 00:40:00,391,15.539062
2026-06-18 00:40:00,392,24
2026-06-18 00:40:00,393,24
2026-06-18 00:40:00,394,0
2026-06-18 00:40:00,395,0
2026-06-18 00:40:00,396,0
2026-06-18 00:40:00,397,0
2026-06-18 00:40:00,398,0
2026-06-18 00:40:00,399,0
2026-06-18 00:40:00,400,0
2026-06-18 00:40:00,401,0
2026-06-18 00:40:00,402,0
2026-06-18 00:40:00,403,0
2026-06-18 00:40:00,404,0
2026-06-18 00:40:00,405,0
2026-06-18 00:40:00,406,0
2026-06-18 00:40:00,407,0
2026-06-18 00:40:00,408,20.5
2026-06-18 00:40:00,409,20.5
2026-06-18 00:40:00,410,19.333334
2026-06-18 00:40:00,411,19.333334
2026-06-18 00:40:00,412,0
2026-06-18 00:40:00,413,0
2026-06-18 00:40:00,414,0
2026-06-18 00:40:00,415,955
2026-06-18 00:40:00,416,355
2026-06-18 00:40:00,417,355
2026-06-18 00:40:00,418,6.306396
2026-06-18 00:40:00,419,716.826904
2026-06-18 00:40:00,420,716.826904
2026-06-18 00:40:00,421,620
2026-06-18 00:40:00,422,620
2026-06-18 00:40:00,423,0
2026-06-18 00:40:00,424,4.08255
2026-06-18 00:40:00,425,1.371017
2026-06-18 00:40:00,426,3.669174
2026-06-18 00:40:00,427,16.022797
2026-06-18 00:40:00,428,4.525452
2026-06-18 00:40:00,429,1.375946
2026-06-18 00:40:00,430,24.072098
2026-06-18 00:40:00,431,48.497314
2026-06-18 00:40:00,432,15.632568
2026-06-18 00:40:00,433,0
2026-06-18 00:40:00,434,0.626358
2026-06-18 00:40:00,435,0.839996
2026-06-18 00:40:00,436,5.847473
2026-06-18 00:40:00,437,115
2026-06-18 00:40:00,438,115
2026-06-18 00:40:00,439,186
2026-06-18 00:40:00,440,11.408936
2026-06-18 00:40:00,441,13.056946
2026-06-18 00:40:00,442,14.550476
2026-06-18 00:40:00,443,119
2026-06-18 00:40:00,444,119
2026-06-18 00:40:00,445,112
2026-06-18 00:40:00,446,152.342285
2026-06-18 00:40:00,447,146.177551
2026-06-18 00:40:00,448,31.778931
2026-06-18 00:40:00,449,6.479065
2026-06-18 00:40:00,450,7.303101
2026-06-18 00:40:00,451,15.29892
2026-06-18 00:40:00,452,8.325439
2026-06-18 00:40:00,453,7.593018
2026-06-18 00:40:00,454,14.978516
2026-06-18 00:40:00,455,4.267944
2026-06-18 00:40:00,456,3.198792
2026-06-18 00:40:00,457,5.129517
2026-06-18 00:40:00,458,4.430969
2026-06-18 00:40:00,459,48.149048
2026-06-18 00:40:00,460,32.522034
2026-06-18 00:40:00,461,3.466187
2026-06-18 00:40:00,462,0
2026-06-18 00:40:00,463,15.401154
2026-06-18 00:40:00,464,13.914337
2026-06-18 00:40:00,465,982.863831
2026-06-18 00:40:00,466,0
2026-06-18 00:40:00,467,970.342285
2026-06-18 00:40:00,468,0
2026-06-18 00:40:00,470,999.89624
2026-06-18 00:40:00,471,989.568848
2026-06-18 00:40:00,472,0
2026-06-18 00:40:00,473,0
2026-06-18 00:40:00,474,45.936401
2026-06-18 00:40:00,475,55.876587
2026-06-18 00:40:00,476,4.442444
2026-06-18 00:40:00,477,0
2026-06-18 00:40:00,478,0
2026-06-18 00:40:00,479,1419.506592
2026-06-18 00:40:00,480,1422.59436
2026-06-18 00:40:00,481,35.218323
2026-06-18 00:40:00,482,19.262848
2026-06-18 00:40:00,570,0
2026-06-18 00:40:00,571,0
2026-06-18 00:40:00,572,0
2026-06-18 00:40:00,573,0
2026-06-18 00:40:00,574,0
2026-06-18 00:40:00,575,0
2026-06-18 00:40:00,576,0
2026-06-18 00:40:00,577,0
2026-06-18 00:40:00,578,0
2026-06-18 00:40:00,579,0
2026-06-18 00:40:00,580,0
2026-06-18 00:40:00,581,0
2026-06-18 00:40:00,582,0
2026-06-18 00:40:00,583,0
2026-06-18 00:40:00,584,0
2026-06-18 00:40:00,585,0
2026-06-18 00:40:00,586,0
2026-06-18 00:40:00,587,0
2026-06-18 00:40:00,588,0
2026-06-18 00:40:00,589,0
2026-06-18 00:40:00,590,0
2026-06-18 00:40:00,591,0
2026-06-18 00:40:00,592,0
2026-06-18 00:40:00,593,0
2026-06-18 00:40:00,594,0
2026-06-18 00:40:00,595,0
2026-06-18 00:40:00,596,0
2026-06-18 00:40:00,597,0
2026-06-18 00:40:00,598,0
2026-06-18 00:40:00,599,0
2026-06-18 00:40:00,600,0
2026-06-18 00:40:00,601,0
2026-06-18 00:40:00,602,0
2026-06-18 00:40:00,603,0
2026-06-18 00:45:00,2,50
2026-06-18 00:45:00,3,43.632744
2026-06-18 00:45:00,4,0
2026-06-18 00:45:00,5,450
2026-06-18 00:45:00,6,450
2026-06-18 00:45:00,7,450
2026-06-18 00:45:00,8,450
2026-06-18 00:45:00,9,450
2026-06-18 00:45:00,10,481.151794
2026-06-18 00:45:00,11,450
2026-06-18 00:45:00,13,193.875763
2026-06-18 00:45:00,14,196.595551
2026-06-18 00:45:00,15,420
2026-06-18 00:45:00,16,420
2026-06-18 00:45:00,17,405.766479
2026-06-18 00:45:00,18,429.852112
2026-06-18 00:45:00,19,3.661079
2026-06-18 00:45:00,20,0
2026-06-18 00:45:00,21,468.553711
2026-06-18 00:45:00,22,165.211945
2026-06-18 00:45:00,23,194
2026-06-18 00:45:00,24,165.211945
2026-06-18 00:45:00,27,0
2026-06-18 00:45:00,28,0
2026-06-18 00:45:00,29,0
2026-06-18 00:45:00,31,994.027832
2026-06-18 00:45:00,32,999.242371
2026-06-18 00:45:00,33,211
2026-06-18 00:45:00,35,160.002441
2026-06-18 00:45:00,36,76
2026-06-18 00:45:00,37,0
2026-06-18 00:45:00,38,477.988159
2026-06-18 00:45:00,39,0
2026-06-18 00:45:00,40,477.814575
2026-06-18 00:45:00,41,102.569702
2026-06-18 00:45:00,42,463
2026-06-18 00:45:00,43,0
2026-06-18 00:45:00,44,0
2026-06-18 00:45:00,45,0
2026-06-18 00:45:00,46,3.536331
2026-06-18 00:45:00,47,4.623566
2026-06-18 00:45:00,48,4.451889
2026-06-18 00:45:00,49,7.026886
2026-06-18 00:45:00,50,3.507721
2026-06-18 00:45:00,51,27.254929
2026-06-18 00:45:00,52,474
2026-06-18 00:45:00,53,476
2026-06-18 00:45:00,54,447.385986
2026-06-18 00:45:00,55,0
2026-06-18 00:45:00,56,0
2026-06-18 00:45:00,57,0
2026-06-18 00:45:00,58,479
2026-06-18 00:45:00,59,468
2026-06-18 00:45:00,60,970.373535
2026-06-18 00:45:00,61,48.425537
2026-06-18 00:45:00,62,0
2026-06-18 00:45:00,63,4.655785
2026-06-18 00:45:00,64,0
2026-06-18 00:45:00,65,0
2026-06-18 00:45:00,66,0
2026-06-18 00:45:00,67,0
2026-06-18 00:45:00,68,0
2026-06-18 00:45:00,69,380.892944
2026-06-18 00:45:00,70,181.239075
2026-06-18 00:45:00,71,0
2026-06-18 00:45:00,72,0
2026-06-18 00:45:00,73,0
2026-06-18 00:45:00,74,84.571655
2026-06-18 00:45:00,75,0
2026-06-18 00:45:00,76,91.335754
2026-06-18 00:45:00,77,0
2026-06-18 00:45:00,78,349.989685
2026-06-18 00:45:00,81,91.665405
2026-06-18 00:45:00,82,477
2026-06-18 00:45:00,83,310.446533
2026-06-18 00:45:00,84,476.996277
2026-06-18 00:45:00,85,950
2026-06-18 00:45:00,86,709.994812
2026-06-18 00:45:00,87,0
2026-06-18 00:45:00,88,0
2026-06-18 00:45:00,89,12.439514
2026-06-18 00:45:00,90,4.5047
2026-06-18 00:45:00,91,2.600342
2026-06-18 00:45:00,92,5.11792
2026-06-18 00:45:00,93,156.07196
2026-06-18 00:45:00,94,152.62262
2026-06-18 00:45:00,95,209.537598
2026-06-18 00:45:00,96,3.00769
2026-06-18 00:45:00,97,27.331177
2026-06-18 00:45:00,98,26.946655
2026-06-18 00:45:00,99,14.39801
2026-06-18 00:45:00,100,0.466019
2026-06-18 00:45:00,101,0.704071
2026-06-18 00:45:00,102,2.581711
2026-06-18 00:45:00,103,770
2026-06-18 00:45:00,104,770
2026-06-18 00:45:00,105,0
2026-06-18 00:45:00,106,0
2026-06-18 00:45:00,107,308.955688
2026-06-18 00:45:00,108,140.162354
2026-06-18 00:45:00,109,0
2026-06-18 00:45:00,110,0
2026-06-18 00:45:00,111,0
2026-06-18 00:45:00,112,0
2026-06-18 00:45:00,113,0
2026-06-18 00:45:00,114,0
2026-06-18 00:45:00,115,0
2026-06-18 00:45:00,116,0
2026-06-18 00:45:00,117,0
2026-06-18 00:45:00,118,0
2026-06-18 00:45:00,119,0
2026-06-18 00:45:00,120,0
2026-06-18 00:45:00,121,0
2026-06-18 00:45:00,122,0
2026-06-18 00:45:00,123,0
2026-06-18 00:45:00,124,0
2026-06-18 00:45:00,125,3.453369
2026-06-18 00:45:00,126,3.535767
2026-06-18 00:45:00,127,4.495239
2026-06-18 00:45:00,128,4.824829
2026-06-18 00:45:00,130,0
2026-06-18 00:45:00,131,0
2026-06-18 00:45:00,132,278.509949
2026-06-18 00:45:00,133,140.869293
2026-06-18 00:45:00,134,76.530289
2026-06-18 00:45:00,135,1.459351
2026-06-18 00:45:00,136,0.785294
2026-06-18 00:45:00,137,1000.445557
2026-06-18 00:45:00,138,995.318481
2026-06-18 00:45:00,139,978.996765
2026-06-18 00:45:00,140,981.782043
2026-06-18 00:45:00,141,0
2026-06-18 00:45:00,142,959.845459
2026-06-18 00:45:00,143,0
2026-06-18 00:45:00,144,305
2026-06-18 00:45:00,146,102.91021
2026-06-18 00:45:00,147,117.083839
2026-06-18 00:45:00,148,106
2026-06-18 00:45:00,149,8.62207
2026-06-18 00:45:00,150,34.358154
2026-06-18 00:45:00,151,16.405396
2026-06-18 00:45:00,152,169
2026-06-18 00:45:00,153,169
2026-06-18 00:45:00,154,180
2026-06-18 00:45:00,155,165.5
2026-06-18 00:45:00,156,165.5
2026-06-18 00:45:00,157,182
2026-06-18 00:45:00,158,6.683868
2026-06-18 00:45:00,159,1.417511
2026-06-18 00:45:00,160,4.119934
2026-06-18 00:45:00,161,0
2026-06-18 00:45:00,162,0
2026-06-18 00:45:00,163,0
2026-06-18 00:45:00,164,0
2026-06-18 00:45:00,165,0
2026-06-18 00:45:00,166,0
2026-06-18 00:45:00,167,12.8759
2026-06-18 00:45:00,168,145.480545
2026-06-18 00:45:00,169,72.825333
2026-06-18 00:45:00,170,4.921875
2026-06-18 00:45:00,171,635.441162
2026-06-18 00:45:00,172,0
2026-06-18 00:45:00,173,0
2026-06-18 00:45:00,174,36.351196
2026-06-18 00:45:00,175,40.196533
2026-06-18 00:45:00,178,1.731537
2026-06-18 00:45:00,179,11.419266
2026-06-18 00:45:00,180,17.87973
2026-06-18 00:45:00,181,9.685669
2026-06-18 00:45:00,182,10.029755
2026-06-18 00:45:00,183,31.388901
2026-06-18 00:45:00,184,0
2026-06-18 00:45:00,185,0
2026-06-18 00:45:00,186,0
2026-06-18 00:45:00,187,162.064728
2026-06-18 00:45:00,188,162.064728
2026-06-18 00:45:00,189,216
2026-06-18 00:45:00,190,264.399994
2026-06-18 00:45:00,191,0
2026-06-18 00:45:00,192,0
2026-06-18 00:45:00,193,0
2026-06-18 00:45:00,194,2.537613
2026-06-18 00:45:00,195,3.209015
2026-06-18 00:45:00,196,78.376114
2026-06-18 00:45:00,197,0
2026-06-18 00:45:00,198,0
2026-06-18 00:45:00,199,0
2026-06-18 00:45:00,200,0
2026-06-18 00:45:00,201,0
2026-06-18 00:45:00,202,0
2026-06-18 00:45:00,203,997.899109
2026-06-18 00:45:00,204,1000
2026-06-18 00:45:00,205,0.593624
2026-06-18 00:45:00,206,1.6646
2026-06-18 00:45:00,207,0
2026-06-18 00:45:00,208,0
2026-06-18 00:45:00,209,0
2026-06-18 00:45:00,210,2.377747
2026-06-18 00:45:00,211,2.535706
2026-06-18 00:45:00,212,1410
2026-06-18 00:45:00,213,1412
2026-06-18 00:45:00,214,0
2026-06-18 00:45:00,215,248.349655
2026-06-18 00:45:00,216,248.349655
2026-06-18 00:45:00,217,271.992859
2026-06-18 00:45:00,218,11.164881
2026-06-18 00:45:00,219,5.562742
2026-06-18 00:45:00,220,6.669094
2026-06-18 00:45:00,221,22.828819
2026-06-18 00:45:00,222,25.629272
2026-06-18 00:45:00,223,26.184082
2026-06-18 00:45:00,224,0
2026-06-18 00:45:00,225,0
2026-06-18 00:45:00,226,0
2026-06-18 00:45:00,227,168.026947
2026-06-18 00:45:00,228,96.264992
2026-06-18 00:45:00,229,60
2026-06-18 00:45:00,230,3.437653
2026-06-18 00:45:00,231,60
2026-06-18 00:45:00,232,60
2026-06-18 00:45:00,233,60
2026-06-18 00:45:00,234,106
2026-06-18 00:45:00,235,3.955688
2026-06-18 00:45:00,236,4.464478
2026-06-18 00:45:00,237,0
2026-06-18 00:45:00,238,6.434937
2026-06-18 00:45:00,239,0
2026-06-18 00:45:00,240,27.836609
2026-06-18 00:45:00,241,1.565552
2026-06-18 00:45:00,242,0.837708
2026-06-18 00:45:00,245,0
2026-06-18 00:45:00,246,0
2026-06-18 00:45:00,247,225.850082
2026-06-18 00:45:00,248,113.23278
2026-06-18 00:45:00,249,125.31424
2026-06-18 00:45:00,250,8.864777
2026-06-18 00:45:00,251,12.043579
2026-06-18 00:45:00,254,4.788727
2026-06-18 00:45:00,255,7.416382
2026-06-18 00:45:00,256,99.004486
2026-06-18 00:45:00,257,0
2026-06-18 00:45:00,258,99.004486
2026-06-18 00:45:00,259,130
2026-06-18 00:45:00,260,0
2026-06-18 00:45:00,261,0
2026-06-18 00:45:00,262,149
2026-06-18 00:45:00,263,5.007324
2026-06-18 00:45:00,264,95
2026-06-18 00:45:00,265,6.353943
2026-06-18 00:45:00,266,17.43219
2026-06-18 00:45:00,267,15.061768
2026-06-18 00:45:00,268,22.27301
2026-06-18 00:45:00,269,43.230103
2026-06-18 00:45:00,270,221.9953
2026-06-18 00:45:00,271,83.264282
2026-06-18 00:45:00,272,122.674911
2026-06-18 00:45:00,273,114.983932
2026-06-18 00:45:00,274,283.63623
2026-06-18 00:45:00,275,143.30864
2026-06-18 00:45:00,276,290.5
2026-06-18 00:45:00,277,290.5
2026-06-18 00:45:00,278,290
2026-06-18 00:45:00,279,0
2026-06-18 00:45:00,280,0
2026-06-18 00:45:00,281,362.5
2026-06-18 00:45:00,282,362.5
2026-06-18 00:45:00,283,304
2026-06-18 00:45:00,287,12.05298
2026-06-18 00:45:00,288,9.142735
2026-06-18 00:45:00,289,2.743309
2026-06-18 00:45:00,290,10.51133
2026-06-18 00:45:00,291,2.662852
2026-06-18 00:45:00,292,27.246826
2026-06-18 00:45:00,293,7.882812
2026-06-18 00:45:00,294,9.004761
2026-06-18 00:45:00,295,16.508728
2026-06-18 00:45:00,296,15.281921
2026-06-18 00:45:00,297,232.638
2026-06-18 00:45:00,298,97.104889
2026-06-18 00:45:00,299,0
2026-06-18 00:45:00,300,0
2026-06-18 00:45:00,301,0
2026-06-18 00:45:00,302,4.621262
2026-06-18 00:45:00,303,5.977432
2026-06-18 00:45:00,304,4.832977
2026-06-18 00:45:00,305,17.324829
2026-06-18 00:45:00,306,3.900269
2026-06-18 00:45:00,307,21.753601
2026-06-18 00:45:00,308,8.874786
2026-06-18 00:45:00,309,2.984711
2026-06-18 00:45:00,310,3.106781
2026-06-18 00:45:00,311,21.402618
2026-06-18 00:45:00,312,4.098633
2026-06-18 00:45:00,313,21.845154
2026-06-18 00:45:00,314,0
2026-06-18 00:45:00,315,0
2026-06-18 00:45:00,316,8.600128
2026-06-18 00:45:00,317,22.989594
2026-06-18 00:45:00,318,100
2026-06-18 00:45:00,319,50
2026-06-18 00:45:00,320,3.167816
2026-06-18 00:45:00,321,8.996857
2026-06-18 00:45:00,322,3.778137
2026-06-18 00:45:00,323,2.385254
2026-06-18 00:45:00,324,2.969788
2026-06-18 00:45:00,325,9.41864
2026-06-18 00:45:00,326,7.014587
2026-06-18 00:45:00,327,6.862
2026-06-18 00:45:00,328,5.097656
2026-06-18 00:45:00,329,4.945068
2026-06-18 00:45:00,330,7.539978
2026-06-18 00:45:00,331,2.227844
2026-06-18 00:45:00,332,374
2026-06-18 00:45:00,333,4.584473
2026-06-18 00:45:00,334,363
2026-06-18 00:45:00,335,2.034058
2026-06-18 00:45:00,336,2.125614
2026-06-18 00:45:00,337,14.516129
2026-06-18 00:45:00,338,0
2026-06-18 00:45:00,339,0
2026-06-18 00:45:00,340,0
2026-06-18 00:45:00,341,4.582355
2026-06-18 00:45:00,342,4.643394
2026-06-18 00:45:00,343,10.457165
2026-06-18 00:45:00,344,4.30769
2026-06-18 00:45:00,345,4.620502
2026-06-18 00:45:00,346,8.259834
2026-06-18 00:45:00,347,2.560822
2026-06-18 00:45:00,348,6.785706
2026-06-18 00:45:00,349,26.566345
2026-06-18 00:45:00,350,122
2026-06-18 00:45:00,351,7.853851
2026-06-18 00:45:00,352,68
2026-06-18 00:45:00,353,0
2026-06-18 00:45:00,354,0
2026-06-18 00:45:00,355,0
2026-06-18 00:45:00,356,2.128006
2026-06-18 00:45:00,357,0
2026-06-18 00:45:00,358,0
2026-06-18 00:45:00,359,517.362
2026-06-18 00:45:00,360,756
2026-06-18 00:45:00,361,1.626144
2026-06-18 00:45:00,362,4.129883
2026-06-18 00:45:00,363,4.779327
2026-06-18 00:45:00,364,2.824997
2026-06-18 00:45:00,365,0
2026-06-18 00:45:00,366,4.497261
2026-06-18 00:45:00,367,665.182922
2026-06-18 00:45:00,368,819
2026-06-18 00:45:00,369,0
2026-06-18 00:45:00,370,1.353088
2026-06-18 00:45:00,371,3.902527
2026-06-18 00:45:00,372,8.426758
2026-06-18 00:45:00,373,0
2026-06-18 00:45:00,374,0
2026-06-18 00:45:00,375,0
2026-06-18 00:45:00,376,0
2026-06-18 00:45:00,377,167.331314
2026-06-18 00:45:00,378,167.589188
2026-06-18 00:45:00,380,59.548813
2026-06-18 00:45:00,381,49.852173
2026-06-18 00:45:00,382,0
2026-06-18 00:45:00,383,126.651047
2026-06-18 00:45:00,384,0
2026-06-18 00:45:00,385,0
2026-06-18 00:45:00,386,0
2026-06-18 00:45:00,387,0
2026-06-18 00:45:00,388,13.101562
2026-06-18 00:45:00,389,14.835938
2026-06-18 00:45:00,390,15.679688
2026-06-18 00:45:00,391,15.539062
2026-06-18 00:45:00,392,24
2026-06-18 00:45:00,393,24
2026-06-18 00:45:00,394,0
2026-06-18 00:45:00,395,0
2026-06-18 00:45:00,396,0
2026-06-18 00:45:00,397,0
2026-06-18 00:45:00,398,0
2026-06-18 00:45:00,399,0
2026-06-18 00:45:00,400,0
2026-06-18 00:45:00,401,0
2026-06-18 00:45:00,402,0
2026-06-18 00:45:00,403,0
2026-06-18 00:45:00,404,0
2026-06-18 00:45:00,405,0
2026-06-18 00:45:00,406,0
2026-06-18 00:45:00,407,0
2026-06-18 00:45:00,408,20.5
2026-06-18 00:45:00,409,20.5
2026-06-18 00:45:00,410,19.333334
2026-06-18 00:45:00,411,19.333334
2026-06-18 00:45:00,412,0
2026-06-18 00:45:00,413,0
2026-06-18 00:45:00,414,0
2026-06-18 00:45:00,415,955
2026-06-18 00:45:00,416,355
2026-06-18 00:45:00,417,355
2026-06-18 00:45:00,418,6.306396
2026-06-18 00:45:00,419,716.826904
2026-06-18 00:45:00,420,716.826904
2026-06-18 00:45:00,421,620
2026-06-18 00:45:00,422,620
2026-06-18 00:45:00,423,0
2026-06-18 00:45:00,424,4.08255
2026-06-18 00:45:00,425,1.371017
2026-06-18 00:45:00,426,3.669174
2026-06-18 00:45:00,427,16.022797
2026-06-18 00:45:00,428,4.525452
2026-06-18 00:45:00,429,1.375946
2026-06-18 00:45:00,430,24.072098
2026-06-18 00:45:00,431,49.138245
2026-06-18 00:45:00,432,15.632568
2026-06-18 00:45:00,433,0
2026-06-18 00:45:00,434,0.626358
2026-06-18 00:45:00,435,0.839996
2026-06-18 00:45:00,436,5.847473
2026-06-18 00:45:00,437,115
2026-06-18 00:45:00,438,115
2026-06-18 00:45:00,439,186
2026-06-18 00:45:00,440,11.408936
2026-06-18 00:45:00,441,13.056946
2026-06-18 00:45:00,442,14.550476
2026-06-18 00:45:00,443,119
2026-06-18 00:45:00,444,119
2026-06-18 00:45:00,445,112
2026-06-18 00:45:00,446,140.86731
2026-06-18 00:45:00,447,134.061707
2026-06-18 00:45:00,448,23.966187
2026-06-18 00:45:00,449,6.479065
2026-06-18 00:45:00,450,7.303101
2026-06-18 00:45:00,451,15.29892
2026-06-18 00:45:00,452,8.325439
2026-06-18 00:45:00,453,7.593018
2026-06-18 00:45:00,454,14.978516
2026-06-18 00:45:00,455,4.267944
2026-06-18 00:45:00,456,3.198792
2026-06-18 00:45:00,457,5.129517
2026-06-18 00:45:00,458,4.430969
2026-06-18 00:45:00,459,48.149048
2026-06-18 00:45:00,460,32.522034
2026-06-18 00:45:00,461,3.466187
2026-06-18 00:45:00,462,0
2026-06-18 00:45:00,463,15.401154
2026-06-18 00:45:00,464,13.914337
2026-06-18 00:45:00,465,982.863831
2026-06-18 00:45:00,466,0
2026-06-18 00:45:00,467,968.144531
2026-06-18 00:45:00,468,0
2026-06-18 00:45:00,470,989.568848
2026-06-18 00:45:00,471,979.131348
2026-06-18 00:45:00,472,0
2026-06-18 00:45:00,473,0
2026-06-18 00:45:00,474,45.936401
2026-06-18 00:45:00,475,55.876587
2026-06-18 00:45:00,476,4.442444
2026-06-18 00:45:00,477,0
2026-06-18 00:45:00,478,0
2026-06-18 00:45:00,479,1419.359619
2026-06-18 00:45:00,480,1422.961914
2026-06-18 00:45:00,481,35.055481
2026-06-18 00:45:00,482,19.262848
2026-06-18 00:45:00,570,0
2026-06-18 00:45:00,571,0
2026-06-18 00:45:00,572,0
2026-06-18 00:45:00,573,0
2026-06-18 00:45:00,574,0
2026-06-18 00:45:00,575,0
2026-06-18 00:45:00,576,0
2026-06-18 00:45:00,577,0
2026-06-18 00:45:00,578,0
2026-06-18 00:45:00,579,0
2026-06-18 00:45:00,580,0
2026-06-18 00:45:00,581,0
2026-06-18 00:45:00,582,0
2026-06-18 00:45:00,583,0
2026-06-18 00:45:00,584,0
2026-06-18 00:45:00,585,0
2026-06-18 00:45:00,586,0
2026-06-18 00:45:00,587,0
2026-06-18 00:45:00,588,0
2026-06-18 00:45:00,589,0
2026-06-18 00:45:00,590,0
2026-06-18 00:45:00,591,0
2026-06-18 00:45:00,592,0
2026-06-18 00:45:00,593,0
2026-06-18 00:45:00,594,0
2026-06-18 00:45:00,595,0
2026-06-18 00:45:00,596,0
2026-06-18 00:45:00,597,0
2026-06-18 00:45:00,598,0
2026-06-18 00:45:00,599,0
2026-06-18 00:45:00,600,0
2026-06-18 00:45:00,601,0
2026-06-18 00:45:00,602,0
2026-06-18 00:45:00,603,0
2026-06-18 00:50:00,2,50
2026-06-18 00:50:00,3,43.632744
2026-06-18 00:50:00,4,0
2026-06-18 00:50:00,5,450
2026-06-18 00:50:00,6,450
2026-06-18 00:50:00,7,450
2026-06-18 00:50:00,8,450
2026-06-18 00:50:00,9,450
2026-06-18 00:50:00,10,478.817139
2026-06-18 00:50:00,11,450
2026-06-18 00:50:00,13,193.875763
2026-06-18 00:50:00,14,196.595551
2026-06-18 00:50:00,15,420
2026-06-18 00:50:00,16,420
2026-06-18 00:50:00,17,400.435791
2026-06-18 00:50:00,18,427.108887
2026-06-18 00:50:00,19,3.789825
2026-06-18 00:50:00,20,0
2026-06-18 00:50:00,21,473.428955
2026-06-18 00:50:00,22,165.211945
2026-06-18 00:50:00,23,194
2026-06-18 00:50:00,24,165.211945
2026-06-18 00:50:00,27,0
2026-06-18 00:50:00,28,0
2026-06-18 00:50:00,29,0
2026-06-18 00:50:00,31,994.027832
2026-06-18 00:50:00,32,1000.30304
2026-06-18 00:50:00,33,211
2026-06-18 00:50:00,35,168.986496
2026-06-18 00:50:00,36,84.712463
2026-06-18 00:50:00,37,0
2026-06-18 00:50:00,38,477.988159
2026-06-18 00:50:00,39,0
2026-06-18 00:50:00,40,477.814575
2026-06-18 00:50:00,41,102.569702
2026-06-18 00:50:00,42,463
2026-06-18 00:50:00,43,0
2026-06-18 00:50:00,44,0
2026-06-18 00:50:00,45,0
2026-06-18 00:50:00,46,3.536331
2026-06-18 00:50:00,47,4.623566
2026-06-18 00:50:00,48,4.451889
2026-06-18 00:50:00,49,7.026886
2026-06-18 00:50:00,50,3.507721
2026-06-18 00:50:00,51,27.254929
2026-06-18 00:50:00,52,474
2026-06-18 00:50:00,53,476
2026-06-18 00:50:00,54,447.385986
2026-06-18 00:50:00,55,0
2026-06-18 00:50:00,56,0
2026-06-18 00:50:00,57,0
2026-06-18 00:50:00,58,479
2026-06-18 00:50:00,59,468
2026-06-18 00:50:00,60,975
2026-06-18 00:50:00,61,48.425537
2026-06-18 00:50:00,62,0
2026-06-18 00:50:00,63,4.655785
2026-06-18 00:50:00,64,0
2026-06-18 00:50:00,65,0
2026-06-18 00:50:00,66,0
2026-06-18 00:50:00,67,0
2026-06-18 00:50:00,68,0
2026-06-18 00:50:00,69,381.363037
2026-06-18 00:50:00,70,181.986755
2026-06-18 00:50:00,71,0
2026-06-18 00:50:00,72,0
2026-06-18 00:50:00,73,0
2026-06-18 00:50:00,74,84.571655
2026-06-18 00:50:00,75,0
2026-06-18 00:50:00,76,91.335754
2026-06-18 00:50:00,77,0
2026-06-18 00:50:00,78,349.989685
2026-06-18 00:50:00,81,91.665405
2026-06-18 00:50:00,82,477
2026-06-18 00:50:00,83,310.080322
2026-06-18 00:50:00,84,476.996277
2026-06-18 00:50:00,85,950
2026-06-18 00:50:00,86,709.994812
2026-06-18 00:50:00,87,0
2026-06-18 00:50:00,88,0
2026-06-18 00:50:00,89,12.439514
2026-06-18 00:50:00,90,4.5047
2026-06-18 00:50:00,91,2.600342
2026-06-18 00:50:00,92,5.11792
2026-06-18 00:50:00,93,49.418945
2026-06-18 00:50:00,94,168.585327
2026-06-18 00:50:00,95,185.367004
2026-06-18 00:50:00,96,3.00769
2026-06-18 00:50:00,97,27.331177
2026-06-18 00:50:00,98,26.946655
2026-06-18 00:50:00,99,14.39801
2026-06-18 00:50:00,100,0.466019
2026-06-18 00:50:00,101,0.704071
2026-06-18 00:50:00,102,2.581711
2026-06-18 00:50:00,103,770
2026-06-18 00:50:00,104,770
2026-06-18 00:50:00,105,0
2026-06-18 00:50:00,106,0
2026-06-18 00:50:00,107,339
2026-06-18 00:50:00,108,148
2026-06-18 00:50:00,109,0
2026-06-18 00:50:00,110,0
2026-06-18 00:50:00,111,0
2026-06-18 00:50:00,112,0
2026-06-18 00:50:00,113,0
2026-06-18 00:50:00,114,0
2026-06-18 00:50:00,115,0
2026-06-18 00:50:00,116,0
2026-06-18 00:50:00,117,0
2026-06-18 00:50:00,118,0
2026-06-18 00:50:00,119,0
2026-06-18 00:50:00,120,0
2026-06-18 00:50:00,121,0
2026-06-18 00:50:00,122,0
2026-06-18 00:50:00,123,0
2026-06-18 00:50:00,124,0
2026-06-18 00:50:00,125,3.453369
2026-06-18 00:50:00,126,3.535767
2026-06-18 00:50:00,127,4.495239
2026-06-18 00:50:00,128,4.824829
2026-06-18 00:50:00,130,0
2026-06-18 00:50:00,131,0
2026-06-18 00:50:00,132,305.952972
2026-06-18 00:50:00,133,163.23172
2026-06-18 00:50:00,134,88.456924
2026-06-18 00:50:00,135,1.459351
2026-06-18 00:50:00,136,0.785294
2026-06-18 00:50:00,137,998.980713
2026-06-18 00:50:00,138,995.318481
2026-06-18 00:50:00,139,980.356262
2026-06-18 00:50:00,140,982.445129
2026-06-18 00:50:00,141,0
2026-06-18 00:50:00,142,961.114136
2026-06-18 00:50:00,143,0
2026-06-18 00:50:00,144,305
2026-06-18 00:50:00,146,100.673729
2026-06-18 00:50:00,147,119.32032
2026-06-18 00:50:00,148,106
2026-06-18 00:50:00,149,8.62207
2026-06-18 00:50:00,150,34.358154
2026-06-18 00:50:00,151,16.405396
2026-06-18 00:50:00,152,169
2026-06-18 00:50:00,153,169
2026-06-18 00:50:00,154,180
2026-06-18 00:50:00,155,165.5
2026-06-18 00:50:00,156,165.5
2026-06-18 00:50:00,157,182
2026-06-18 00:50:00,158,6.683868
2026-06-18 00:50:00,159,1.417511
2026-06-18 00:50:00,160,4.119934
2026-06-18 00:50:00,161,0
2026-06-18 00:50:00,162,0
2026-06-18 00:50:00,163,0
2026-06-18 00:50:00,164,0
2026-06-18 00:50:00,165,0
2026-06-18 00:50:00,166,0
2026-06-18 00:50:00,167,12.949081
2026-06-18 00:50:00,168,163.212814
2026-06-18 00:50:00,169,82.036133
2026-06-18 00:50:00,170,4.921875
2026-06-18 00:50:00,171,638.004639
2026-06-18 00:50:00,172,0
2026-06-18 00:50:00,173,0
2026-06-18 00:50:00,174,36.351196
2026-06-18 00:50:00,175,40.196533
2026-06-18 00:50:00,178,1.731537
2026-06-18 00:50:00,179,11.419266
2026-06-18 00:50:00,180,17.87973
2026-06-18 00:50:00,181,9.685669
2026-06-18 00:50:00,182,10.029755
2026-06-18 00:50:00,183,31.388901
2026-06-18 00:50:00,184,0
2026-06-18 00:50:00,185,0
2026-06-18 00:50:00,186,0
2026-06-18 00:50:00,187,162.064728
2026-06-18 00:50:00,188,162.064728
2026-06-18 00:50:00,189,216
2026-06-18 00:50:00,190,264.399994
2026-06-18 00:50:00,191,0
2026-06-18 00:50:00,192,0
2026-06-18 00:50:00,193,0
2026-06-18 00:50:00,194,2.537613
2026-06-18 00:50:00,195,3.209015
2026-06-18 00:50:00,196,78.376114
2026-06-18 00:50:00,197,0
2026-06-18 00:50:00,198,0
2026-06-18 00:50:00,199,0
2026-06-18 00:50:00,200,0
2026-06-18 00:50:00,201,0
2026-06-18 00:50:00,202,0
2026-06-18 00:50:00,203,1000.251709
2026-06-18 00:50:00,204,1000
2026-06-18 00:50:00,205,0.593624
2026-06-18 00:50:00,206,1.6646
2026-06-18 00:50:00,207,0
2026-06-18 00:50:00,208,0
2026-06-18 00:50:00,209,0
2026-06-18 00:50:00,210,2.377747
2026-06-18 00:50:00,211,2.535706
2026-06-18 00:50:00,212,1410
2026-06-18 00:50:00,213,1412
2026-06-18 00:50:00,214,0
2026-06-18 00:50:00,215,206.868256
2026-06-18 00:50:00,216,206.868256
2026-06-18 00:50:00,217,237.856171
2026-06-18 00:50:00,218,11.164881
2026-06-18 00:50:00,219,5.562742
2026-06-18 00:50:00,220,6.669094
2026-06-18 00:50:00,221,22.828819
2026-06-18 00:50:00,222,25.629272
2026-06-18 00:50:00,223,26.184082
2026-06-18 00:50:00,224,0
2026-06-18 00:50:00,225,0
2026-06-18 00:50:00,226,0
2026-06-18 00:50:00,227,174.651672
2026-06-18 00:50:00,228,99.033531
2026-06-18 00:50:00,229,60
2026-06-18 00:50:00,230,3.437653
2026-06-18 00:50:00,231,60
2026-06-18 00:50:00,232,60
2026-06-18 00:50:00,233,60
2026-06-18 00:50:00,234,106
2026-06-18 00:50:00,235,3.955688
2026-06-18 00:50:00,236,4.464478
2026-06-18 00:50:00,237,0
2026-06-18 00:50:00,238,6.434937
2026-06-18 00:50:00,239,0
2026-06-18 00:50:00,240,27.894592
2026-06-18 00:50:00,241,1.565552
2026-06-18 00:50:00,242,0.837708
2026-06-18 00:50:00,245,0
2026-06-18 00:50:00,246,0
2026-06-18 00:50:00,247,240.149506
2026-06-18 00:50:00,248,120.552727
2026-06-18 00:50:00,249,125.31424
2026-06-18 00:50:00,250,8.864777
2026-06-18 00:50:00,251,12.043579
2026-06-18 00:50:00,254,4.788727
2026-06-18 00:50:00,255,7.416382
2026-06-18 00:50:00,256,99.004486
2026-06-18 00:50:00,257,0
2026-06-18 00:50:00,258,99.004486
2026-06-18 00:50:00,259,130
2026-06-18 00:50:00,260,0
2026-06-18 00:50:00,261,0
2026-06-18 00:50:00,262,149
2026-06-18 00:50:00,263,5.007324
2026-06-18 00:50:00,264,95
2026-06-18 00:50:00,265,6.353943
2026-06-18 00:50:00,266,17.43219
2026-06-18 00:50:00,267,15.061768
2026-06-18 00:50:00,268,22.27301
2026-06-18 00:50:00,269,43.230103
2026-06-18 00:50:00,270,220.88443
2026-06-18 00:50:00,271,84.289673
2026-06-18 00:50:00,272,123.112839
2026-06-18 00:50:00,273,94.875717
2026-06-18 00:50:00,274,295.166656
2026-06-18 00:50:00,275,145.319763
2026-06-18 00:50:00,276,290.5
2026-06-18 00:50:00,277,290.5
2026-06-18 00:50:00,278,290
2026-06-18 00:50:00,279,0
2026-06-18 00:50:00,280,0
2026-06-18 00:50:00,281,362.5
2026-06-18 00:50:00,282,362.5
2026-06-18 00:50:00,283,304
2026-06-18 00:50:00,287,12.015137
2026-06-18 00:50:00,288,9.128086
2026-06-18 00:50:00,289,2.76574
2026-06-18 00:50:00,290,10.457999
2026-06-18 00:50:00,291,2.662852
2026-06-18 00:50:00,292,27.246826
2026-06-18 00:50:00,293,7.882812
2026-06-18 00:50:00,294,9.004761
2026-06-18 00:50:00,295,16.508728
2026-06-18 00:50:00,296,15.281921
2026-06-18 00:50:00,297,231.012939
2026-06-18 00:50:00,298,96.848541
2026-06-18 00:50:00,299,0
2026-06-18 00:50:00,300,0
2026-06-18 00:50:00,301,0
2026-06-18 00:50:00,302,4.621262
2026-06-18 00:50:00,303,5.977432
2026-06-18 00:50:00,304,4.832977
2026-06-18 00:50:00,305,17.324829
2026-06-18 00:50:00,306,3.900269
2026-06-18 00:50:00,307,21.753601
2026-06-18 00:50:00,308,8.874786
2026-06-18 00:50:00,309,2.984711
2026-06-18 00:50:00,310,3.106781
2026-06-18 00:50:00,311,21.402618
2026-06-18 00:50:00,312,4.098633
2026-06-18 00:50:00,313,21.845154
2026-06-18 00:50:00,314,0
2026-06-18 00:50:00,315,0
2026-06-18 00:50:00,316,8.600128
2026-06-18 00:50:00,317,22.989594
2026-06-18 00:50:00,318,100
2026-06-18 00:50:00,319,50
2026-06-18 00:50:00,320,3.167816
2026-06-18 00:50:00,321,8.996857
2026-06-18 00:50:00,322,3.778137
2026-06-18 00:50:00,323,2.385254
2026-06-18 00:50:00,324,2.969788
2026-06-18 00:50:00,325,9.41864
2026-06-18 00:50:00,326,7.014587
2026-06-18 00:50:00,327,6.862
2026-06-18 00:50:00,328,5.097656
2026-06-18 00:50:00,329,4.945068
2026-06-18 00:50:00,330,7.539978
2026-06-18 00:50:00,331,2.227844
2026-06-18 00:50:00,332,357.212311
2026-06-18 00:50:00,333,4.584473
2026-06-18 00:50:00,334,363
2026-06-18 00:50:00,335,2.034058
2026-06-18 00:50:00,336,2.125614
2026-06-18 00:50:00,337,14.516129
2026-06-18 00:50:00,338,0
2026-06-18 00:50:00,339,0
2026-06-18 00:50:00,340,0
2026-06-18 00:50:00,341,4.582355
2026-06-18 00:50:00,342,4.643394
2026-06-18 00:50:00,343,10.457165
2026-06-18 00:50:00,344,4.30769
2026-06-18 00:50:00,345,4.620502
2026-06-18 00:50:00,346,8.259834
2026-06-18 00:50:00,347,2.560822
2026-06-18 00:50:00,348,6.785706
2026-06-18 00:50:00,349,26.566345
2026-06-18 00:50:00,350,122
2026-06-18 00:50:00,351,7.853851
2026-06-18 00:50:00,352,68
2026-06-18 00:50:00,353,0
2026-06-18 00:50:00,354,0
2026-06-18 00:50:00,355,0
2026-06-18 00:50:00,356,2.128006
2026-06-18 00:50:00,357,0
2026-06-18 00:50:00,358,0
2026-06-18 00:50:00,359,518.964233
2026-06-18 00:50:00,360,756
2026-06-18 00:50:00,361,1.626144
2026-06-18 00:50:00,362,4.129883
2026-06-18 00:50:00,363,4.779327
2026-06-18 00:50:00,364,2.824997
2026-06-18 00:50:00,365,0
2026-06-18 00:50:00,366,4.497261
2026-06-18 00:50:00,367,671.497314
2026-06-18 00:50:00,368,819
2026-06-18 00:50:00,369,0
2026-06-18 00:50:00,370,1.353088
2026-06-18 00:50:00,371,3.902527
2026-06-18 00:50:00,372,8.426758
2026-06-18 00:50:00,373,0
2026-06-18 00:50:00,374,0
2026-06-18 00:50:00,375,0
2026-06-18 00:50:00,376,0
2026-06-18 00:50:00,377,168.729813
2026-06-18 00:50:00,378,166.041901
2026-06-18 00:50:00,380,59.548813
2026-06-18 00:50:00,381,49.852173
2026-06-18 00:50:00,382,0
2026-06-18 00:50:00,383,131.205948
2026-06-18 00:50:00,384,0
2026-06-18 00:50:00,385,0
2026-06-18 00:50:00,386,0
2026-06-18 00:50:00,387,0
2026-06-18 00:50:00,388,13.101562
2026-06-18 00:50:00,389,14.835938
2026-06-18 00:50:00,390,15.679688
2026-06-18 00:50:00,391,15.539062
2026-06-18 00:50:00,392,24
2026-06-18 00:50:00,393,24
2026-06-18 00:50:00,394,0
2026-06-18 00:50:00,395,0
2026-06-18 00:50:00,396,0
2026-06-18 00:50:00,397,0
2026-06-18 00:50:00,398,0
2026-06-18 00:50:00,399,0
2026-06-18 00:50:00,400,0
2026-06-18 00:50:00,401,0
2026-06-18 00:50:00,402,0
2026-06-18 00:50:00,403,0
2026-06-18 00:50:00,404,0
2026-06-18 00:50:00,405,0
2026-06-18 00:50:00,406,0
2026-06-18 00:50:00,407,0
2026-06-18 00:50:00,408,20.5
2026-06-18 00:50:00,409,20.5
2026-06-18 00:50:00,410,19.333334
2026-06-18 00:50:00,411,19.333334
2026-06-18 00:50:00,412,0
2026-06-18 00:50:00,413,0
2026-06-18 00:50:00,414,0
2026-06-18 00:50:00,415,955
2026-06-18 00:50:00,416,355
2026-06-18 00:50:00,417,355
2026-06-18 00:50:00,418,6.306396
2026-06-18 00:50:00,419,716.826904
2026-06-18 00:50:00,420,716.826904
2026-06-18 00:50:00,421,620
2026-06-18 00:50:00,422,620
2026-06-18 00:50:00,423,0
2026-06-18 00:50:00,424,4.08255
2026-06-18 00:50:00,425,1.371017
2026-06-18 00:50:00,426,3.669174
2026-06-18 00:50:00,427,16.022797
2026-06-18 00:50:00,428,4.525452
2026-06-18 00:50:00,429,1.375946
2026-06-18 00:50:00,430,24.072098
2026-06-18 00:50:00,431,48.561401
2026-06-18 00:50:00,432,15.632568
2026-06-18 00:50:00,433,0
2026-06-18 00:50:00,434,0.626358
2026-06-18 00:50:00,435,0.839996
2026-06-18 00:50:00,436,5.847473
2026-06-18 00:50:00,437,115
2026-06-18 00:50:00,438,115
2026-06-18 00:50:00,439,186
2026-06-18 00:50:00,440,11.408936
2026-06-18 00:50:00,441,13.056946
2026-06-18 00:50:00,442,14.550476
2026-06-18 00:50:00,443,119
2026-06-18 00:50:00,444,119
2026-06-18 00:50:00,445,112
2026-06-18 00:50:00,446,77.44986
2026-06-18 00:50:00,447,73.26886
2026-06-18 00:50:00,448,23.966187
2026-06-18 00:50:00,449,6.479065
2026-06-18 00:50:00,450,7.303101
2026-06-18 00:50:00,451,15.29892
2026-06-18 00:50:00,452,8.325439
2026-06-18 00:50:00,453,7.593018
2026-06-18 00:50:00,454,14.978516
2026-06-18 00:50:00,455,4.267944
2026-06-18 00:50:00,456,3.198792
2026-06-18 00:50:00,457,5.129517
2026-06-18 00:50:00,458,4.430969
2026-06-18 00:50:00,459,48.149048
2026-06-18 00:50:00,460,32.522034
2026-06-18 00:50:00,461,3.466187
2026-06-18 00:50:00,462,0
2026-06-18 00:50:00,463,15.401154
2026-06-18 00:50:00,464,13.914337
2026-06-18 00:50:00,465,982.863831
2026-06-18 00:50:00,466,0
2026-06-18 00:50:00,467,968.364258
2026-06-18 00:50:00,468,0
2026-06-18 00:50:00,470,999.89624
2026-06-18 00:50:00,471,979.131348
2026-06-18 00:50:00,472,0
2026-06-18 00:50:00,473,0
2026-06-18 00:50:00,474,45.936401
2026-06-18 00:50:00,475,55.876587
2026-06-18 00:50:00,476,4.442444
2026-06-18 00:50:00,477,0
2026-06-18 00:50:00,478,0
2026-06-18 00:50:00,479,1421.491577
2026-06-18 00:50:00,480,1423.32959
2026-06-18 00:50:00,481,35.075867
2026-06-18 00:50:00,482,19.262848
2026-06-18 00:50:00,570,0
2026-06-18 00:50:00,571,0
2026-06-18 00:50:00,572,0
2026-06-18 00:50:00,573,0
2026-06-18 00:50:00,574,0
2026-06-18 00:50:00,575,0
2026-06-18 00:50:00,576,0
2026-06-18 00:50:00,577,0
2026-06-18 00:50:00,578,0
2026-06-18 00:50:00,579,0
2026-06-18 00:50:00,580,0
2026-06-18 00:50:00,581,0
2026-06-18 00:50:00,582,0
2026-06-18 00:50:00,583,0
2026-06-18 00:50:00,584,0
2026-06-18 00:50:00,585,0
2026-06-18 00:50:00,586,0
2026-06-18 00:50:00,587,0
2026-06-18 00:50:00,588,0
2026-06-18 00:50:00,589,0
2026-06-18 00:50:00,590,0
2026-06-18 00:50:00,591,0
2026-06-18 00:50:00,592,0
2026-06-18 00:50:00,593,0
2026-06-18 00:50:00,594,0
2026-06-18 00:50:00,595,0
2026-06-18 00:50:00,596,0
2026-06-18 00:50:00,597,0
2026-06-18 00:50:00,598,0
2026-06-18 00:50:00,599,0
2026-06-18 00:50:00,600,0
2026-06-18 00:50:00,601,0
2026-06-18 00:50:00,602,0
2026-06-18 00:50:00,603,0
2026-06-18 00:55:00,2,50
2026-06-18 00:55:00,3,43.632744
2026-06-18 00:55:00,4,0
2026-06-18 00:55:00,5,450
2026-06-18 00:55:00,6,450
2026-06-18 00:55:00,7,450
2026-06-18 00:55:00,8,450
2026-06-18 00:55:00,9,450
2026-06-18 00:55:00,10,474.376709
2026-06-18 00:55:00,11,450
2026-06-18 00:55:00,13,193.875763
2026-06-18 00:55:00,14,196.595551
2026-06-18 00:55:00,15,420
2026-06-18 00:55:00,16,420
2026-06-18 00:55:00,17,407.459106
2026-06-18 00:55:00,18,431.564148
2026-06-18 00:55:00,19,3.661079
2026-06-18 00:55:00,20,0
2026-06-18 00:55:00,21,469.515015
2026-06-18 00:55:00,22,165.211945
2026-06-18 00:55:00,23,194
2026-06-18 00:55:00,24,165.211945
2026-06-18 00:55:00,27,0
2026-06-18 00:55:00,28,0
2026-06-18 00:55:00,29,0
2026-06-18 00:55:00,31,992.967285
2026-06-18 00:55:00,32,997.165466
2026-06-18 00:55:00,33,211
2026-06-18 00:55:00,35,126.852386
2026-06-18 00:55:00,36,94.163208
2026-06-18 00:55:00,37,0
2026-06-18 00:55:00,38,477.988159
2026-06-18 00:55:00,39,0
2026-06-18 00:55:00,40,477.814575
2026-06-18 00:55:00,41,102.569702
2026-06-18 00:55:00,42,463
2026-06-18 00:55:00,43,0
2026-06-18 00:55:00,44,0
2026-06-18 00:55:00,45,0
2026-06-18 00:55:00,46,3.536331
2026-06-18 00:55:00,47,4.623566
2026-06-18 00:55:00,48,4.451889
2026-06-18 00:55:00,49,7.026886
2026-06-18 00:55:00,50,3.507721
2026-06-18 00:55:00,51,27.254929
2026-06-18 00:55:00,52,474
2026-06-18 00:55:00,53,475
2026-06-18 00:55:00,54,447.385986
2026-06-18 00:55:00,55,0
2026-06-18 00:55:00,56,0
2026-06-18 00:55:00,57,0
2026-06-18 00:55:00,58,479
2026-06-18 00:55:00,59,468
2026-06-18 00:55:00,60,975
2026-06-18 00:55:00,61,48.425537
2026-06-18 00:55:00,62,0
2026-06-18 00:55:00,63,4.655785
2026-06-18 00:55:00,64,0
2026-06-18 00:55:00,65,0
2026-06-18 00:55:00,66,0
2026-06-18 00:55:00,67,0
2026-06-18 00:55:00,68,0
2026-06-18 00:55:00,69,380.935791
2026-06-18 00:55:00,70,181.986755
2026-06-18 00:55:00,71,0
2026-06-18 00:55:00,72,0
2026-06-18 00:55:00,73,0
2026-06-18 00:55:00,74,84.571655
2026-06-18 00:55:00,75,0
2026-06-18 00:55:00,76,91.335754
2026-06-18 00:55:00,77,0
2026-06-18 00:55:00,78,349.989685
2026-06-18 00:55:00,81,91.665405
2026-06-18 00:55:00,82,477
2026-06-18 00:55:00,83,309.897217
2026-06-18 00:55:00,84,476.996277
2026-06-18 00:55:00,85,950
2026-06-18 00:55:00,86,709.994812
2026-06-18 00:55:00,87,0
2026-06-18 00:55:00,88,0
2026-06-18 00:55:00,89,12.439514
2026-06-18 00:55:00,90,4.5047
2026-06-18 00:55:00,91,2.600342
2026-06-18 00:55:00,92,5.11792
2026-06-18 00:55:00,93,48.386658
2026-06-18 00:55:00,94,166.042358
2026-06-18 00:55:00,95,94.946716
2026-06-18 00:55:00,96,3.00769
2026-06-18 00:55:00,97,27.331177
2026-06-18 00:55:00,98,26.946655
2026-06-18 00:55:00,99,14.39801
2026-06-18 00:55:00,100,0.466019
2026-06-18 00:55:00,101,0.704071
2026-06-18 00:55:00,102,2.581711
2026-06-18 00:55:00,103,770
2026-06-18 00:55:00,104,770
2026-06-18 00:55:00,105,0
2026-06-18 00:55:00,106,0
2026-06-18 00:55:00,107,339
2026-06-18 00:55:00,108,148
2026-06-18 00:55:00,109,0
2026-06-18 00:55:00,110,0
2026-06-18 00:55:00,111,0
2026-06-18 00:55:00,112,0
2026-06-18 00:55:00,113,0
2026-06-18 00:55:00,114,0
2026-06-18 00:55:00,115,0
2026-06-18 00:55:00,116,0
2026-06-18 00:55:00,117,0
2026-06-18 00:55:00,118,0
2026-06-18 00:55:00,119,0
2026-06-18 00:55:00,120,0
2026-06-18 00:55:00,121,0
2026-06-18 00:55:00,122,0
2026-06-18 00:55:00,123,0
2026-06-18 00:55:00,124,0
2026-06-18 00:55:00,125,3.453369
2026-06-18 00:55:00,126,3.535767
2026-06-18 00:55:00,127,4.495239
2026-06-18 00:55:00,128,4.824829
2026-06-18 00:55:00,130,0
2026-06-18 00:55:00,131,0
2026-06-18 00:55:00,132,304.723633
2026-06-18 00:55:00,133,160.91066
2026-06-18 00:55:00,134,87.219017
2026-06-18 00:55:00,135,1.459351
2026-06-18 00:55:00,136,0.785294
2026-06-18 00:55:00,137,998.980713
2026-06-18 00:55:00,138,996.783325
2026-06-18 00:55:00,139,979.693115
2026-06-18 00:55:00,140,983.771423
2026-06-18 00:55:00,141,0
2026-06-18 00:55:00,142,961.114136
2026-06-18 00:55:00,143,0
2026-06-18 00:55:00,144,305
2026-06-18 00:55:00,146,119.32032
2026-06-18 00:55:00,147,100.673729
2026-06-18 00:55:00,148,106
2026-06-18 00:55:00,149,8.62207
2026-06-18 00:55:00,150,34.358154
2026-06-18 00:55:00,151,16.405396
2026-06-18 00:55:00,152,169
2026-06-18 00:55:00,153,169
2026-06-18 00:55:00,154,180
2026-06-18 00:55:00,155,165.5
2026-06-18 00:55:00,156,165.5
2026-06-18 00:55:00,157,182
2026-06-18 00:55:00,158,6.683868
2026-06-18 00:55:00,159,1.417511
2026-06-18 00:55:00,160,4.119934
2026-06-18 00:55:00,161,0
2026-06-18 00:55:00,162,0
2026-06-18 00:55:00,163,0
2026-06-18 00:55:00,164,0
2026-06-18 00:55:00,165,0
2026-06-18 00:55:00,166,0
2026-06-18 00:55:00,167,12.971031
2026-06-18 00:55:00,168,155.912964
2026-06-18 00:55:00,169,78.244316
2026-06-18 00:55:00,170,4.921875
2026-06-18 00:55:00,171,635.441162
2026-06-18 00:55:00,172,0
2026-06-18 00:55:00,173,0
2026-06-18 00:55:00,174,36.351196
2026-06-18 00:55:00,175,40.196533
2026-06-18 00:55:00,178,1.731537
2026-06-18 00:55:00,179,11.419266
2026-06-18 00:55:00,180,17.87973
2026-06-18 00:55:00,181,9.685669
2026-06-18 00:55:00,182,10.029755
2026-06-18 00:55:00,183,31.388901
2026-06-18 00:55:00,184,0
2026-06-18 00:55:00,185,0
2026-06-18 00:55:00,186,0
2026-06-18 00:55:00,187,162.064728
2026-06-18 00:55:00,188,162.064728
2026-06-18 00:55:00,189,216
2026-06-18 00:55:00,190,264.399994
2026-06-18 00:55:00,191,0
2026-06-18 00:55:00,192,0
2026-06-18 00:55:00,193,0
2026-06-18 00:55:00,194,2.537613
2026-06-18 00:55:00,195,3.209015
2026-06-18 00:55:00,196,78.376114
2026-06-18 00:55:00,197,0
2026-06-18 00:55:00,198,0
2026-06-18 00:55:00,199,0
2026-06-18 00:55:00,200,0
2026-06-18 00:55:00,201,0
2026-06-18 00:55:00,202,0
2026-06-18 00:55:00,203,1000.251709
2026-06-18 00:55:00,204,1000
2026-06-18 00:55:00,205,0.593624
2026-06-18 00:55:00,206,1.6646
2026-06-18 00:55:00,207,0
2026-06-18 00:55:00,208,0
2026-06-18 00:55:00,209,0
2026-06-18 00:55:00,210,2.377747
2026-06-18 00:55:00,211,2.535706
2026-06-18 00:55:00,212,1410
2026-06-18 00:55:00,213,1412
2026-06-18 00:55:00,214,0
2026-06-18 00:55:00,215,197.444061
2026-06-18 00:55:00,216,197.444061
2026-06-18 00:55:00,217,230
2026-06-18 00:55:00,218,11.164881
2026-06-18 00:55:00,219,5.562742
2026-06-18 00:55:00,220,6.669094
2026-06-18 00:55:00,221,22.828819
2026-06-18 00:55:00,222,25.629272
2026-06-18 00:55:00,223,26.184082
2026-06-18 00:55:00,224,0
2026-06-18 00:55:00,225,0
2026-06-18 00:55:00,226,0
2026-06-18 00:55:00,227,165
2026-06-18 00:55:00,228,95
2026-06-18 00:55:00,229,60
2026-06-18 00:55:00,230,3.437653
2026-06-18 00:55:00,231,60
2026-06-18 00:55:00,232,60
2026-06-18 00:55:00,233,60
2026-06-18 00:55:00,234,106
2026-06-18 00:55:00,235,3.955688
2026-06-18 00:55:00,236,4.464478
2026-06-18 00:55:00,237,0
2026-06-18 00:55:00,238,6.434937
2026-06-18 00:55:00,239,0
2026-06-18 00:55:00,240,28.189087
2026-06-18 00:55:00,241,1.565552
2026-06-18 00:55:00,242,0.837708
2026-06-18 00:55:00,245,0
2026-06-18 00:55:00,246,0
2026-06-18 00:55:00,247,230.235977
2026-06-18 00:55:00,248,115.477943
2026-06-18 00:55:00,249,125.31424
2026-06-18 00:55:00,250,8.864777
2026-06-18 00:55:00,251,12.043579
2026-06-18 00:55:00,254,4.788727
2026-06-18 00:55:00,255,7.416382
2026-06-18 00:55:00,256,99.004486
2026-06-18 00:55:00,257,0
2026-06-18 00:55:00,258,109.629776
2026-06-18 00:55:00,259,133.309753
2026-06-18 00:55:00,260,0
2026-06-18 00:55:00,261,0
2026-06-18 00:55:00,262,149
2026-06-18 00:55:00,263,5.007324
2026-06-18 00:55:00,264,95
2026-06-18 00:55:00,265,6.353943
2026-06-18 00:55:00,266,17.43219
2026-06-18 00:55:00,267,15.061768
2026-06-18 00:55:00,268,22.27301
2026-06-18 00:55:00,269,43.230103
2026-06-18 00:55:00,270,220.798981
2026-06-18 00:55:00,271,84.246948
2026-06-18 00:55:00,272,123.764404
2026-06-18 00:55:00,273,81.504417
2026-06-18 00:55:00,274,295.166656
2026-06-18 00:55:00,275,145.319763
2026-06-18 00:55:00,276,290.5
2026-06-18 00:55:00,277,290.5
2026-06-18 00:55:00,278,290
2026-06-18 00:55:00,279,0
2026-06-18 00:55:00,280,0
2026-06-18 00:55:00,281,354.24765
2026-06-18 00:55:00,282,354.24765
2026-06-18 00:55:00,283,299.698029
2026-06-18 00:55:00,287,12.045656
2026-06-18 00:55:00,288,9.15189
2026-06-18 00:55:00,289,2.748955
2026-06-18 00:55:00,290,10.485008
2026-06-18 00:55:00,291,2.662852
2026-06-18 00:55:00,292,27.246826
2026-06-18 00:55:00,293,7.882812
2026-06-18 00:55:00,294,9.004761
2026-06-18 00:55:00,295,16.508728
2026-06-18 00:55:00,296,15.281921
2026-06-18 00:55:00,297,232.752441
2026-06-18 00:55:00,298,96.143555
2026-06-18 00:55:00,299,0
2026-06-18 00:55:00,300,0
2026-06-18 00:55:00,301,0
2026-06-18 00:55:00,302,4.621262
2026-06-18 00:55:00,303,5.977432
2026-06-18 00:55:00,304,4.832977
2026-06-18 00:55:00,305,17.324829
2026-06-18 00:55:00,306,3.900269
2026-06-18 00:55:00,307,21.753601
2026-06-18 00:55:00,308,8.874786
2026-06-18 00:55:00,309,2.984711
2026-06-18 00:55:00,310,3.106781
2026-06-18 00:55:00,311,21.402618
2026-06-18 00:55:00,312,4.098633
2026-06-18 00:55:00,313,21.845154
2026-06-18 00:55:00,314,0
2026-06-18 00:55:00,315,0
2026-06-18 00:55:00,316,8.600128
2026-06-18 00:55:00,317,22.989594
2026-06-18 00:55:00,318,100
2026-06-18 00:55:00,319,50
2026-06-18 00:55:00,320,3.167816
2026-06-18 00:55:00,321,8.996857
2026-06-18 00:55:00,322,3.778137
2026-06-18 00:55:00,323,2.385254
2026-06-18 00:55:00,324,2.969788
2026-06-18 00:55:00,325,9.41864
2026-06-18 00:55:00,326,7.014587
2026-06-18 00:55:00,327,6.862
2026-06-18 00:55:00,328,5.097656
2026-06-18 00:55:00,329,4.945068
2026-06-18 00:55:00,330,7.539978
2026-06-18 00:55:00,331,2.227844
2026-06-18 00:55:00,332,325.633087
2026-06-18 00:55:00,333,4.584473
2026-06-18 00:55:00,334,363
2026-06-18 00:55:00,335,2.034058
2026-06-18 00:55:00,336,2.125614
2026-06-18 00:55:00,337,14.516129
2026-06-18 00:55:00,338,0
2026-06-18 00:55:00,339,0
2026-06-18 00:55:00,340,0
2026-06-18 00:55:00,341,4.582355
2026-06-18 00:55:00,342,4.643394
2026-06-18 00:55:00,343,10.457165
2026-06-18 00:55:00,344,4.30769
2026-06-18 00:55:00,345,4.620502
2026-06-18 00:55:00,346,8.259834
2026-06-18 00:55:00,347,2.560822
2026-06-18 00:55:00,348,6.785706
2026-06-18 00:55:00,349,26.566345
2026-06-18 00:55:00,350,122
2026-06-18 00:55:00,351,7.853851
2026-06-18 00:55:00,352,68
2026-06-18 00:55:00,353,0
2026-06-18 00:55:00,354,0
2026-06-18 00:55:00,355,0
2026-06-18 00:55:00,356,2.128006
2026-06-18 00:55:00,357,0
2026-06-18 00:55:00,358,0
2026-06-18 00:55:00,359,518.185974
2026-06-18 00:55:00,360,756.966431
2026-06-18 00:55:00,361,1.626144
2026-06-18 00:55:00,362,4.129883
2026-06-18 00:55:00,363,4.779327
2026-06-18 00:55:00,364,2.824997
2026-06-18 00:55:00,365,0
2026-06-18 00:55:00,366,4.497261
2026-06-18 00:55:00,367,676.233154
2026-06-18 00:55:00,368,819
2026-06-18 00:55:00,369,0
2026-06-18 00:55:00,370,1.353088
2026-06-18 00:55:00,371,3.902527
2026-06-18 00:55:00,372,8.426758
2026-06-18 00:55:00,373,0
2026-06-18 00:55:00,374,0
2026-06-18 00:55:00,375,0
2026-06-18 00:55:00,376,0
2026-06-18 00:55:00,377,169.364594
2026-06-18 00:55:00,378,166.865128
2026-06-18 00:55:00,380,59.548813
2026-06-18 00:55:00,381,49.852173
2026-06-18 00:55:00,382,0
2026-06-18 00:55:00,383,129.317612
2026-06-18 00:55:00,384,0
2026-06-18 00:55:00,385,0
2026-06-18 00:55:00,386,0
2026-06-18 00:55:00,387,0
2026-06-18 00:55:00,388,13.101562
2026-06-18 00:55:00,389,14.835938
2026-06-18 00:55:00,390,15.679688
2026-06-18 00:55:00,391,15.539062
2026-06-18 00:55:00,392,24
2026-06-18 00:55:00,393,24
2026-06-18 00:55:00,394,0
2026-06-18 00:55:00,395,0
2026-06-18 00:55:00,396,0
2026-06-18 00:55:00,397,0
2026-06-18 00:55:00,398,0
2026-06-18 00:55:00,399,0
2026-06-18 00:55:00,400,0
2026-06-18 00:55:00,401,0
2026-06-18 00:55:00,402,0
2026-06-18 00:55:00,403,0
2026-06-18 00:55:00,404,0
2026-06-18 00:55:00,405,0
2026-06-18 00:55:00,406,0
2026-06-18 00:55:00,407,0
2026-06-18 00:55:00,408,20.5
2026-06-18 00:55:00,409,20.5
2026-06-18 00:55:00,410,19.333334
2026-06-18 00:55:00,411,19.333334
2026-06-18 00:55:00,412,0
2026-06-18 00:55:00,413,0
2026-06-18 00:55:00,414,0
2026-06-18 00:55:00,415,955
2026-06-18 00:55:00,416,355
2026-06-18 00:55:00,417,355
2026-06-18 00:55:00,418,6.306396
2026-06-18 00:55:00,419,716.826904
2026-06-18 00:55:00,420,716.826904
2026-06-18 00:55:00,421,620
2026-06-18 00:55:00,422,620
2026-06-18 00:55:00,423,0
2026-06-18 00:55:00,424,4.08255
2026-06-18 00:55:00,425,1.371017
2026-06-18 00:55:00,426,3.669174
2026-06-18 00:55:00,427,16.022797
2026-06-18 00:55:00,428,4.525452
2026-06-18 00:55:00,429,1.375946
2026-06-18 00:55:00,430,24.072098
2026-06-18 00:55:00,431,26.553314
2026-06-18 00:55:00,432,15.632568
2026-06-18 00:55:00,433,0
2026-06-18 00:55:00,434,0.626358
2026-06-18 00:55:00,435,0.839996
2026-06-18 00:55:00,436,5.847473
2026-06-18 00:55:00,437,115
2026-06-18 00:55:00,438,115
2026-06-18 00:55:00,439,186
2026-06-18 00:55:00,440,11.408936
2026-06-18 00:55:00,441,13.056946
2026-06-18 00:55:00,442,14.550476
2026-06-18 00:55:00,443,119
2026-06-18 00:55:00,444,119
2026-06-18 00:55:00,445,112
2026-06-18 00:55:00,446,12.567505
2026-06-18 00:55:00,447,9.042633
2026-06-18 00:55:00,448,23.966187
2026-06-18 00:55:00,449,6.479065
2026-06-18 00:55:00,450,7.303101
2026-06-18 00:55:00,451,15.29892
2026-06-18 00:55:00,452,8.325439
2026-06-18 00:55:00,453,7.593018
2026-06-18 00:55:00,454,14.978516
2026-06-18 00:55:00,455,4.267944
2026-06-18 00:55:00,456,3.198792
2026-06-18 00:55:00,457,5.129517
2026-06-18 00:55:00,458,4.430969
2026-06-18 00:55:00,459,48.149048
2026-06-18 00:55:00,460,32.522034
2026-06-18 00:55:00,461,3.466187
2026-06-18 00:55:00,462,0
2026-06-18 00:55:00,463,15.401154
2026-06-18 00:55:00,464,13.914337
2026-06-18 00:55:00,465,984.893616
2026-06-18 00:55:00,466,0
2026-06-18 00:55:00,467,968.914062
2026-06-18 00:55:00,468,0
2026-06-18 00:55:00,470,989.568848
2026-06-18 00:55:00,471,979.131348
2026-06-18 00:55:00,472,0
2026-06-18 00:55:00,473,0
2026-06-18 00:55:00,474,45.936401
2026-06-18 00:55:00,475,55.876587
2026-06-18 00:55:00,476,4.442444
2026-06-18 00:55:00,477,0
2026-06-18 00:55:00,478,0
2026-06-18 00:55:00,479,1416.93335
2026-06-18 00:55:00,480,1422.226685
2026-06-18 00:55:00,481,35.320068
2026-06-18 00:55:00,482,19.262848
2026-06-18 00:55:00,570,0
2026-06-18 00:55:00,571,0
2026-06-18 00:55:00,572,0
2026-06-18 00:55:00,573,0
2026-06-18 00:55:00,574,0
2026-06-18 00:55:00,575,0
2026-06-18 00:55:00,576,0
2026-06-18 00:55:00,577,0
2026-06-18 00:55:00,578,0
2026-06-18 00:55:00,579,0
2026-06-18 00:55:00,580,0
2026-06-18 00:55:00,581,0
2026-06-18 00:55:00,582,0
2026-06-18 00:55:00,583,0
2026-06-18 00:55:00,584,0
2026-06-18 00:55:00,585,0
2026-06-18 00:55:00,586,0
2026-06-18 00:55:00,587,0
2026-06-18 00:55:00,588,0
2026-06-18 00:55:00,589,0
2026-06-18 00:55:00,590,0
2026-06-18 00:55:00,591,0
2026-06-18 00:55:00,592,0
2026-06-18 00:55:00,593,0
2026-06-18 00:55:00,594,0
2026-06-18 00:55:00,595,0
2026-06-18 00:55:00,596,0
2026-06-18 00:55:00,597,0
2026-06-18 00:55:00,598,0
2026-06-18 00:55:00,599,0
2026-06-18 00:55:00,600,0
2026-06-18 00:55:00,601,0
2026-06-18 00:55:00,602,0
2026-06-18 00:55:00,603,0
2026-06-18 01:00:00,2,50
2026-06-18 01:00:00,3,50
2026-06-18 01:00:00,4,0
2026-06-18 01:00:00,5,450
2026-06-18 01:00:00,6,450
2026-06-18 01:00:00,7,450
2026-06-18 01:00:00,8,450
2026-06-18 01:00:00,9,450
2026-06-18 01:00:00,10,483.715393
2026-06-18 01:00:00,11,450
2026-06-18 01:00:00,13,193.875763
2026-06-18 01:00:00,14,196.595551
2026-06-18 01:00:00,15,400.92804
2026-06-18 01:00:00,16,404.819153
2026-06-18 01:00:00,17,397.381287
2026-06-18 01:00:00,18,424.015503
2026-06-18 01:00:00,19,3.134628
2026-06-18 01:00:00,20,0
2026-06-18 01:00:00,21,471.918457
2026-06-18 01:00:00,22,165.211945
2026-06-18 01:00:00,23,194
2026-06-18 01:00:00,24,165.211945
2026-06-18 01:00:00,27,0
2026-06-18 01:00:00,28,0
2026-06-18 01:00:00,29,0
2026-06-18 01:00:00,31,995.044312
2026-06-18 01:00:00,32,998.181824
2026-06-18 01:00:00,33,211
2026-06-18 01:00:00,35,123.519775
2026-06-18 01:00:00,36,89.318085
2026-06-18 01:00:00,37,0
2026-06-18 01:00:00,38,477.988159
2026-06-18 01:00:00,39,0
2026-06-18 01:00:00,40,477.814575
2026-06-18 01:00:00,41,102.569702
2026-06-18 01:00:00,42,463
2026-06-18 01:00:00,43,0
2026-06-18 01:00:00,44,0
2026-06-18 01:00:00,45,0
2026-06-18 01:00:00,46,3.536331
2026-06-18 01:00:00,47,4.623566
2026-06-18 01:00:00,48,4.451889
2026-06-18 01:00:00,49,7.026886
2026-06-18 01:00:00,50,3.507721
2026-06-18 01:00:00,51,27.254929
2026-06-18 01:00:00,52,474
2026-06-18 01:00:00,53,476
2026-06-18 01:00:00,54,447.385986
2026-06-18 01:00:00,55,0
2026-06-18 01:00:00,56,0
2026-06-18 01:00:00,57,0
2026-06-18 01:00:00,58,479
2026-06-18 01:00:00,59,468
2026-06-18 01:00:00,60,969.668457
2026-06-18 01:00:00,61,48.425537
2026-06-18 01:00:00,62,0
2026-06-18 01:00:00,63,10.331322
2026-06-18 01:00:00,64,0
2026-06-18 01:00:00,65,0
2026-06-18 01:00:00,66,0
2026-06-18 01:00:00,67,0
2026-06-18 01:00:00,68,0
2026-06-18 01:00:00,69,381.192139
2026-06-18 01:00:00,70,181.580872
2026-06-18 01:00:00,71,0
2026-06-18 01:00:00,72,0
2026-06-18 01:00:00,73,0
2026-06-18 01:00:00,74,84.571655
2026-06-18 01:00:00,75,0
2026-06-18 01:00:00,76,91.335754
2026-06-18 01:00:00,77,0
2026-06-18 01:00:00,78,349.989685
2026-06-18 01:00:00,81,91.665405
2026-06-18 01:00:00,82,477
2026-06-18 01:00:00,83,308.981689
2026-06-18 01:00:00,84,476.996277
2026-06-18 01:00:00,85,950
2026-06-18 01:00:00,86,709.994812
2026-06-18 01:00:00,87,0
2026-06-18 01:00:00,88,0
2026-06-18 01:00:00,89,12.439514
2026-06-18 01:00:00,90,4.5047
2026-06-18 01:00:00,91,2.600342
2026-06-18 01:00:00,92,5.11792
2026-06-18 01:00:00,93,16.763367
2026-06-18 01:00:00,94,165.866089
2026-06-18 01:00:00,95,96.402466
2026-06-18 01:00:00,96,3.00769
2026-06-18 01:00:00,97,27.331177
2026-06-18 01:00:00,98,26.946655
2026-06-18 01:00:00,99,14.39801
2026-06-18 01:00:00,100,0.466019
2026-06-18 01:00:00,101,0.704071
2026-06-18 01:00:00,102,2.581711
2026-06-18 01:00:00,103,750.045776
2026-06-18 01:00:00,104,750.045776
2026-06-18 01:00:00,105,0
2026-06-18 01:00:00,106,0
2026-06-18 01:00:00,107,339
2026-06-18 01:00:00,108,148
2026-06-18 01:00:00,109,0
2026-06-18 01:00:00,110,0
2026-06-18 01:00:00,111,0
2026-06-18 01:00:00,112,0
2026-06-18 01:00:00,113,0
2026-06-18 01:00:00,114,0
2026-06-18 01:00:00,115,0
2026-06-18 01:00:00,116,0
2026-06-18 01:00:00,117,0
2026-06-18 01:00:00,118,0
2026-06-18 01:00:00,119,0
2026-06-18 01:00:00,120,0
2026-06-18 01:00:00,121,0
2026-06-18 01:00:00,122,0
2026-06-18 01:00:00,123,0
2026-06-18 01:00:00,124,0
2026-06-18 01:00:00,125,3.453369
2026-06-18 01:00:00,126,3.535767
2026-06-18 01:00:00,127,4.495239
2026-06-18 01:00:00,128,4.824829
2026-06-18 01:00:00,130,0
2026-06-18 01:00:00,131,0
2026-06-18 01:00:00,132,390.30835
2026-06-18 01:00:00,133,165.02301
2026-06-18 01:00:00,134,89.412277
2026-06-18 01:00:00,135,1.459351
2026-06-18 01:00:00,136,0.785294
2026-06-18 01:00:00,137,998.980713
2026-06-18 01:00:00,138,995.318481
2026-06-18 01:00:00,139,978.996765
2026-06-18 01:00:00,140,981.085693
2026-06-18 01:00:00,141,0
2026-06-18 01:00:00,142,962.38269
2026-06-18 01:00:00,143,0
2026-06-18 01:00:00,144,305
2026-06-18 01:00:00,146,109.997025
2026-06-18 01:00:00,147,109.997025
2026-06-18 01:00:00,148,106
2026-06-18 01:00:00,149,8.62207
2026-06-18 01:00:00,150,34.358154
2026-06-18 01:00:00,151,16.405396
2026-06-18 01:00:00,152,169
2026-06-18 01:00:00,153,169
2026-06-18 01:00:00,154,180
2026-06-18 01:00:00,155,165.5
2026-06-18 01:00:00,156,165.5
2026-06-18 01:00:00,157,182
2026-06-18 01:00:00,158,6.683868
2026-06-18 01:00:00,159,1.417511
2026-06-18 01:00:00,160,4.119934
2026-06-18 01:00:00,161,0
2026-06-18 01:00:00,162,0
2026-06-18 01:00:00,163,0
2026-06-18 01:00:00,164,0
2026-06-18 01:00:00,165,0
2026-06-18 01:00:00,166,0
2026-06-18 01:00:00,167,13.069824
2026-06-18 01:00:00,168,197.1306
2026-06-18 01:00:00,169,99.654297
2026-06-18 01:00:00,170,4.921875
2026-06-18 01:00:00,171,638.004639
2026-06-18 01:00:00,172,0
2026-06-18 01:00:00,173,0
2026-06-18 01:00:00,174,36.351196
2026-06-18 01:00:00,175,40.196533
2026-06-18 01:00:00,178,1.731537
2026-06-18 01:00:00,179,11.419266
2026-06-18 01:00:00,180,17.87973
2026-06-18 01:00:00,181,9.685669
2026-06-18 01:00:00,182,10.029755
2026-06-18 01:00:00,183,31.388901
2026-06-18 01:00:00,184,0
2026-06-18 01:00:00,185,0
2026-06-18 01:00:00,186,0
2026-06-18 01:00:00,187,162.064728
2026-06-18 01:00:00,188,162.064728
2026-06-18 01:00:00,189,216
2026-06-18 01:00:00,190,264.399994
2026-06-18 01:00:00,191,0
2026-06-18 01:00:00,192,0
2026-06-18 01:00:00,193,0
2026-06-18 01:00:00,194,2.537613
2026-06-18 01:00:00,195,3.209015
2026-06-18 01:00:00,196,78.376114
2026-06-18 01:00:00,197,0
2026-06-18 01:00:00,198,0
2026-06-18 01:00:00,199,0
2026-06-18 01:00:00,200,0
2026-06-18 01:00:00,201,0
2026-06-18 01:00:00,202,0
2026-06-18 01:00:00,203,997.899109
2026-06-18 01:00:00,204,1000
2026-06-18 01:00:00,205,0.593624
2026-06-18 01:00:00,206,1.6646
2026-06-18 01:00:00,207,0
2026-06-18 01:00:00,208,0
2026-06-18 01:00:00,209,0
2026-06-18 01:00:00,210,2.377747
2026-06-18 01:00:00,211,2.535706
2026-06-18 01:00:00,212,1410
2026-06-18 01:00:00,213,1412
2026-06-18 01:00:00,214,0
2026-06-18 01:00:00,215,227.055786
2026-06-18 01:00:00,216,227.055786
2026-06-18 01:00:00,217,254.468399
2026-06-18 01:00:00,218,11.164881
2026-06-18 01:00:00,219,5.562742
2026-06-18 01:00:00,220,6.669094
2026-06-18 01:00:00,221,22.828819
2026-06-18 01:00:00,222,25.629272
2026-06-18 01:00:00,223,26.184082
2026-06-18 01:00:00,224,0
2026-06-18 01:00:00,225,0
2026-06-18 01:00:00,226,0
2026-06-18 01:00:00,227,204.514389
2026-06-18 01:00:00,228,111.513474
2026-06-18 01:00:00,229,60
2026-06-18 01:00:00,230,3.437653
2026-06-18 01:00:00,231,60
2026-06-18 01:00:00,232,60
2026-06-18 01:00:00,233,60
2026-06-18 01:00:00,234,106
2026-06-18 01:00:00,235,3.955688
2026-06-18 01:00:00,236,4.464478
2026-06-18 01:00:00,237,0
2026-06-18 01:00:00,238,6.434937
2026-06-18 01:00:00,239,0
2026-06-18 01:00:00,240,27.844238
2026-06-18 01:00:00,241,1.565552
2026-06-18 01:00:00,242,0.837708
2026-06-18 01:00:00,245,0
2026-06-18 01:00:00,246,0
2026-06-18 01:00:00,247,268.222229
2026-06-18 01:00:00,248,134.923279
2026-06-18 01:00:00,249,125.31424
2026-06-18 01:00:00,250,8.864777
2026-06-18 01:00:00,251,12.043579
2026-06-18 01:00:00,254,4.788727
2026-06-18 01:00:00,255,7.416382
2026-06-18 01:00:00,256,99.004486
2026-06-18 01:00:00,257,0
2026-06-18 01:00:00,258,113.937782
2026-06-18 01:00:00,259,134.651703
2026-06-18 01:00:00,260,0
2026-06-18 01:00:00,261,0
2026-06-18 01:00:00,262,149.866562
2026-06-18 01:00:00,263,5.007324
2026-06-18 01:00:00,264,95.324959
2026-06-18 01:00:00,265,6.353943
2026-06-18 01:00:00,266,17.43219
2026-06-18 01:00:00,267,15.061768
2026-06-18 01:00:00,268,22.27301
2026-06-18 01:00:00,269,43.230103
2026-06-18 01:00:00,270,222.230286
2026-06-18 01:00:00,271,83.157471
2026-06-18 01:00:00,272,10.26474
2026-06-18 01:00:00,273,25.94278
2026-06-18 01:00:00,274,295.166656
2026-06-18 01:00:00,275,145.319763
2026-06-18 01:00:00,276,290.5
2026-06-18 01:00:00,277,290.5
2026-06-18 01:00:00,278,290
2026-06-18 01:00:00,279,0
2026-06-18 01:00:00,280,0
2026-06-18 01:00:00,281,353.16452
2026-06-18 01:00:00,282,353.16452
2026-06-18 01:00:00,283,299.133392
2026-06-18 01:00:00,287,12.049929
2026-06-18 01:00:00,288,9.130527
2026-06-18 01:00:00,289,2.747734
2026-06-18 01:00:00,290,10.440146
2026-06-18 01:00:00,291,2.662852
2026-06-18 01:00:00,292,27.246826
2026-06-18 01:00:00,293,7.882812
2026-06-18 01:00:00,294,9.004761
2026-06-18 01:00:00,295,16.508728
2026-06-18 01:00:00,296,15.281921
2026-06-18 01:00:00,297,231.653809
2026-06-18 01:00:00,298,97.3228
2026-06-18 01:00:00,299,0
2026-06-18 01:00:00,300,0
2026-06-18 01:00:00,301,0
2026-06-18 01:00:00,302,4.621262
2026-06-18 01:00:00,303,5.977432
2026-06-18 01:00:00,304,4.832977
2026-06-18 01:00:00,305,17.324829
2026-06-18 01:00:00,306,3.900269
2026-06-18 01:00:00,307,21.753601
2026-06-18 01:00:00,308,8.874786
2026-06-18 01:00:00,309,2.984711
2026-06-18 01:00:00,310,3.106781
2026-06-18 01:00:00,311,21.402618
2026-06-18 01:00:00,312,4.098633
2026-06-18 01:00:00,313,21.845154
2026-06-18 01:00:00,314,0
2026-06-18 01:00:00,315,0
2026-06-18 01:00:00,316,8.600128
2026-06-18 01:00:00,317,22.989594
2026-06-18 01:00:00,318,138.305328
2026-06-18 01:00:00,319,55.7458
2026-06-18 01:00:00,320,3.167816
2026-06-18 01:00:00,321,8.996857
2026-06-18 01:00:00,322,3.778137
2026-06-18 01:00:00,323,2.385254
2026-06-18 01:00:00,324,2.969788
2026-06-18 01:00:00,325,9.41864
2026-06-18 01:00:00,326,7.014587
2026-06-18 01:00:00,327,6.862
2026-06-18 01:00:00,328,5.097656
2026-06-18 01:00:00,329,4.945068
2026-06-18 01:00:00,330,7.539978
2026-06-18 01:00:00,331,2.227844
2026-06-18 01:00:00,332,301.7005
2026-06-18 01:00:00,333,4.584473
2026-06-18 01:00:00,334,363
2026-06-18 01:00:00,335,2.034058
2026-06-18 01:00:00,336,2.125614
2026-06-18 01:00:00,337,14.516129
2026-06-18 01:00:00,338,0
2026-06-18 01:00:00,339,0
2026-06-18 01:00:00,340,0
2026-06-18 01:00:00,341,4.582355
2026-06-18 01:00:00,342,4.643394
2026-06-18 01:00:00,343,10.457165
2026-06-18 01:00:00,344,4.30769
2026-06-18 01:00:00,345,4.620502
2026-06-18 01:00:00,346,8.259834
2026-06-18 01:00:00,347,2.560822
2026-06-18 01:00:00,348,6.785706
2026-06-18 01:00:00,349,26.566345
2026-06-18 01:00:00,350,122
2026-06-18 01:00:00,351,7.853851
2026-06-18 01:00:00,352,68
2026-06-18 01:00:00,353,0
2026-06-18 01:00:00,354,0
2026-06-18 01:00:00,355,0
2026-06-18 01:00:00,356,2.128006
2026-06-18 01:00:00,357,0
2026-06-18 01:00:00,358,0
2026-06-18 01:00:00,359,519.605103
2026-06-18 01:00:00,360,756
2026-06-18 01:00:00,361,1.626144
2026-06-18 01:00:00,362,4.129883
2026-06-18 01:00:00,363,4.779327
2026-06-18 01:00:00,364,2.824997
2026-06-18 01:00:00,365,0
2026-06-18 01:00:00,366,4.497261
2026-06-18 01:00:00,367,667.383423
2026-06-18 01:00:00,368,819
2026-06-18 01:00:00,369,0
2026-06-18 01:00:00,370,1.353088
2026-06-18 01:00:00,371,3.902527
2026-06-18 01:00:00,372,8.426758
2026-06-18 01:00:00,373,0
2026-06-18 01:00:00,374,0
2026-06-18 01:00:00,375,0
2026-06-18 01:00:00,376,0
2026-06-18 01:00:00,377,170.445724
2026-06-18 01:00:00,378,166.607254
2026-06-18 01:00:00,380,59.548813
2026-06-18 01:00:00,381,49.852173
2026-06-18 01:00:00,382,0
2026-06-18 01:00:00,383,130.782501
2026-06-18 01:00:00,384,0
2026-06-18 01:00:00,385,0
2026-06-18 01:00:00,386,0
2026-06-18 01:00:00,387,0
2026-06-18 01:00:00,388,13.101562
2026-06-18 01:00:00,389,14.835938
2026-06-18 01:00:00,390,15.679688
2026-06-18 01:00:00,391,15.539062
2026-06-18 01:00:00,392,24
2026-06-18 01:00:00,393,24
2026-06-18 01:00:00,394,0
2026-06-18 01:00:00,395,0
2026-06-18 01:00:00,396,0
2026-06-18 01:00:00,397,0
2026-06-18 01:00:00,398,0
2026-06-18 01:00:00,399,0
2026-06-18 01:00:00,400,0
2026-06-18 01:00:00,401,0
2026-06-18 01:00:00,402,0
2026-06-18 01:00:00,403,0
2026-06-18 01:00:00,404,0
2026-06-18 01:00:00,405,0
2026-06-18 01:00:00,406,0
2026-06-18 01:00:00,407,0
2026-06-18 01:00:00,408,20.5
2026-06-18 01:00:00,409,20.5
2026-06-18 01:00:00,410,19.333334
2026-06-18 01:00:00,411,19.333334
2026-06-18 01:00:00,412,0
2026-06-18 01:00:00,413,0
2026-06-18 01:00:00,414,0
2026-06-18 01:00:00,415,955
2026-06-18 01:00:00,416,355
2026-06-18 01:00:00,417,355
2026-06-18 01:00:00,418,6.306396
2026-06-18 01:00:00,419,716.826904
2026-06-18 01:00:00,420,716.826904
2026-06-18 01:00:00,421,620
2026-06-18 01:00:00,422,620
2026-06-18 01:00:00,423,0
2026-06-18 01:00:00,424,4.08255
2026-06-18 01:00:00,425,1.371017
2026-06-18 01:00:00,426,3.669174
2026-06-18 01:00:00,427,16.022797
2026-06-18 01:00:00,428,4.525452
2026-06-18 01:00:00,429,1.375946
2026-06-18 01:00:00,430,24.072098
2026-06-18 01:00:00,431,6.826752
2026-06-18 01:00:00,432,15.632568
2026-06-18 01:00:00,433,0
2026-06-18 01:00:00,434,0.626358
2026-06-18 01:00:00,435,0.839996
2026-06-18 01:00:00,436,5.847473
2026-06-18 01:00:00,437,115
2026-06-18 01:00:00,438,115
2026-06-18 01:00:00,439,186
2026-06-18 01:00:00,440,11.408936
2026-06-18 01:00:00,441,13.056946
2026-06-18 01:00:00,442,14.550476
2026-06-18 01:00:00,443,119
2026-06-18 01:00:00,444,119
2026-06-18 01:00:00,445,112
2026-06-18 01:00:00,446,8.401733
2026-06-18 01:00:00,447,5.182037
2026-06-18 01:00:00,448,23.966187
2026-06-18 01:00:00,449,6.479065
2026-06-18 01:00:00,450,7.303101
2026-06-18 01:00:00,451,15.29892
2026-06-18 01:00:00,452,8.325439
2026-06-18 01:00:00,453,7.593018
2026-06-18 01:00:00,454,14.978516
2026-06-18 01:00:00,455,4.267944
2026-06-18 01:00:00,456,3.198792
2026-06-18 01:00:00,457,5.129517
2026-06-18 01:00:00,458,4.430969
2026-06-18 01:00:00,459,48.149048
2026-06-18 01:00:00,460,32.522034
2026-06-18 01:00:00,461,3.466187
2026-06-18 01:00:00,462,0
2026-06-18 01:00:00,463,15.401154
2026-06-18 01:00:00,464,13.914337
2026-06-18 01:00:00,465,982.863831
2026-06-18 01:00:00,466,0
2026-06-18 01:00:00,467,969.463379
2026-06-18 01:00:00,468,0
2026-06-18 01:00:00,470,999.89624
2026-06-18 01:00:00,471,989.568848
2026-06-18 01:00:00,472,0
2026-06-18 01:00:00,473,0
2026-06-18 01:00:00,474,45.936401
2026-06-18 01:00:00,475,55.876587
2026-06-18 01:00:00,476,4.442444
2026-06-18 01:00:00,477,0
2026-06-18 01:00:00,478,0
2026-06-18 01:00:00,479,1419.874146
2026-06-18 01:00:00,480,1424.947021
2026-06-18 01:00:00,481,16.088989
2026-06-18 01:00:00,482,19.262848
2026-06-18 01:00:00,570,0
2026-06-18 01:00:00,571,0
2026-06-18 01:00:00,572,0
2026-06-18 01:00:00,573,0
2026-06-18 01:00:00,574,0
2026-06-18 01:00:00,575,0
2026-06-18 01:00:00,576,0
2026-06-18 01:00:00,577,0
2026-06-18 01:00:00,578,0
2026-06-18 01:00:00,579,0
2026-06-18 01:00:00,580,0
2026-06-18 01:00:00,581,0
2026-06-18 01:00:00,582,0
2026-06-18 01:00:00,583,0
2026-06-18 01:00:00,584,0
2026-06-18 01:00:00,585,0
2026-06-18 01:00:00,586,0
2026-06-18 01:00:00,587,0
2026-06-18 01:00:00,588,0
2026-06-18 01:00:00,589,0
2026-06-18 01:00:00,590,0
2026-06-18 01:00:00,591,0
2026-06-18 01:00:00,592,0
2026-06-18 01:00:00,593,0
2026-06-18 01:00:00,594,0
2026-06-18 01:00:00,595,0
2026-06-18 01:00:00,596,0
2026-06-18 01:00:00,597,0
2026-06-18 01:00:00,598,0
2026-06-18 01:00:00,599,0
2026-06-18 01:00:00,600,0
2026-06-18 01:00:00,601,0
2026-06-18 01:00:00,602,0
2026-06-18 01:00:00,603,0
2026-06-18 01:05:00,2,50
2026-06-18 01:05:00,3,50
2026-06-18 01:05:00,4,0
2026-06-18 01:05:00,5,450
2026-06-18 01:05:00,6,450
2026-06-18 01:05:00,7,450
2026-06-18 01:05:00,8,450
2026-06-18 01:05:00,9,450
2026-06-18 01:05:00,10,476.070435
2026-06-18 01:05:00,11,450
2026-06-18 01:05:00,13,193.875763
2026-06-18 01:05:00,14,196.595551
2026-06-18 01:05:00,15,400
2026-06-18 01:05:00,16,400
2026-06-18 01:05:00,17,409.365723
2026-06-18 01:05:00,18,435.163391
2026-06-18 01:05:00,19,3.486549
2026-06-18 01:05:00,20,0
2026-06-18 01:05:00,21,471.300293
2026-06-18 01:05:00,22,165.211945
2026-06-18 01:05:00,23,194
2026-06-18 01:05:00,24,165.211945
2026-06-18 01:05:00,27,0
2026-06-18 01:05:00,28,0
2026-06-18 01:05:00,29,0
2026-06-18 01:05:00,31,994.027832
2026-06-18 01:05:00,32,999.242371
2026-06-18 01:05:00,33,211
2026-06-18 01:05:00,35,123.430054
2026-06-18 01:05:00,36,86.991669
2026-06-18 01:05:00,37,0
2026-06-18 01:05:00,38,477.988159
2026-06-18 01:05:00,39,0
2026-06-18 01:05:00,40,477.814575
2026-06-18 01:05:00,41,102.569702
2026-06-18 01:05:00,42,463
2026-06-18 01:05:00,43,0
2026-06-18 01:05:00,44,0
2026-06-18 01:05:00,45,0
2026-06-18 01:05:00,46,3.536331
2026-06-18 01:05:00,47,4.623566
2026-06-18 01:05:00,48,4.451889
2026-06-18 01:05:00,49,7.026886
2026-06-18 01:05:00,50,3.507721
2026-06-18 01:05:00,51,27.254929
2026-06-18 01:05:00,52,474
2026-06-18 01:05:00,53,476
2026-06-18 01:05:00,54,447.385986
2026-06-18 01:05:00,55,0
2026-06-18 01:05:00,56,0
2026-06-18 01:05:00,57,0
2026-06-18 01:05:00,58,479
2026-06-18 01:05:00,59,468
2026-06-18 01:05:00,60,972.680664
2026-06-18 01:05:00,61,48.425537
2026-06-18 01:05:00,62,0
2026-06-18 01:05:00,63,43.367874
2026-06-18 01:05:00,64,0
2026-06-18 01:05:00,65,0
2026-06-18 01:05:00,66,0
2026-06-18 01:05:00,67,0
2026-06-18 01:05:00,68,0
2026-06-18 01:05:00,69,380.807495
2026-06-18 01:05:00,70,181.965393
2026-06-18 01:05:00,71,0
2026-06-18 01:05:00,72,0
2026-06-18 01:05:00,73,0
2026-06-18 01:05:00,74,84.571655
2026-06-18 01:05:00,75,0
2026-06-18 01:05:00,76,91.335754
2026-06-18 01:05:00,77,0
2026-06-18 01:05:00,78,349.989685
2026-06-18 01:05:00,81,91.665405
2026-06-18 01:05:00,82,477
2026-06-18 01:05:00,83,309.897217
2026-06-18 01:05:00,84,476.996277
2026-06-18 01:05:00,85,950
2026-06-18 01:05:00,86,709.994812
2026-06-18 01:05:00,87,0
2026-06-18 01:05:00,88,0
2026-06-18 01:05:00,89,12.439514
2026-06-18 01:05:00,90,4.5047
2026-06-18 01:05:00,91,2.600342
2026-06-18 01:05:00,92,5.11792
2026-06-18 01:05:00,93,9.436646
2026-06-18 01:05:00,94,164.884216
2026-06-18 01:05:00,95,98.297668
2026-06-18 01:05:00,96,3.00769
2026-06-18 01:05:00,97,27.331177
2026-06-18 01:05:00,98,26.946655
2026-06-18 01:05:00,99,14.39801
2026-06-18 01:05:00,100,0.466019
2026-06-18 01:05:00,101,0.704071
2026-06-18 01:05:00,102,2.581711
2026-06-18 01:05:00,103,751
2026-06-18 01:05:00,104,750.045776
2026-06-18 01:05:00,105,0
2026-06-18 01:05:00,106,0
2026-06-18 01:05:00,107,310.5
2026-06-18 01:05:00,108,140.565216
2026-06-18 01:05:00,109,0
2026-06-18 01:05:00,110,0
2026-06-18 01:05:00,111,0
2026-06-18 01:05:00,112,0
2026-06-18 01:05:00,113,0
2026-06-18 01:05:00,114,0
2026-06-18 01:05:00,115,0
2026-06-18 01:05:00,116,0
2026-06-18 01:05:00,117,0
2026-06-18 01:05:00,118,0
2026-06-18 01:05:00,119,0
2026-06-18 01:05:00,120,0
2026-06-18 01:05:00,121,0
2026-06-18 01:05:00,122,0
2026-06-18 01:05:00,123,0
2026-06-18 01:05:00,124,0
2026-06-18 01:05:00,125,3.453369
2026-06-18 01:05:00,126,3.535767
2026-06-18 01:05:00,127,4.495239
2026-06-18 01:05:00,128,4.824829
2026-06-18 01:05:00,130,0
2026-06-18 01:05:00,131,0
2026-06-18 01:05:00,132,376.587799
2026-06-18 01:05:00,133,155.256592
2026-06-18 01:05:00,134,95.938477
2026-06-18 01:05:00,135,1.459351
2026-06-18 01:05:00,136,0.785294
2026-06-18 01:05:00,137,1000.445557
2026-06-18 01:05:00,138,993.853516
2026-06-18 01:05:00,139,978.996765
2026-06-18 01:05:00,140,982.445129
2026-06-18 01:05:00,141,0
2026-06-18 01:05:00,142,962.38269
2026-06-18 01:05:00,143,0
2026-06-18 01:05:00,144,305
2026-06-18 01:05:00,146,119.32032
2026-06-18 01:05:00,147,100.673729
2026-06-18 01:05:00,148,106
2026-06-18 01:05:00,149,8.62207
2026-06-18 01:05:00,150,34.358154
2026-06-18 01:05:00,151,16.405396
2026-06-18 01:05:00,152,169
2026-06-18 01:05:00,153,169
2026-06-18 01:05:00,154,180
2026-06-18 01:05:00,155,165.5
2026-06-18 01:05:00,156,165.5
2026-06-18 01:05:00,157,182
2026-06-18 01:05:00,158,6.683868
2026-06-18 01:05:00,159,1.417511
2026-06-18 01:05:00,160,4.119934
2026-06-18 01:05:00,161,0
2026-06-18 01:05:00,162,0
2026-06-18 01:05:00,163,0
2026-06-18 01:05:00,164,0
2026-06-18 01:05:00,165,0
2026-06-18 01:05:00,166,0
2026-06-18 01:05:00,167,13.190567
2026-06-18 01:05:00,168,196.625687
2026-06-18 01:05:00,169,99.649048
2026-06-18 01:05:00,170,4.921875
2026-06-18 01:05:00,171,638.004639
2026-06-18 01:05:00,172,0
2026-06-18 01:05:00,173,0
2026-06-18 01:05:00,174,36.351196
2026-06-18 01:05:00,175,40.196533
2026-06-18 01:05:00,178,1.731537
2026-06-18 01:05:00,179,11.419266
2026-06-18 01:05:00,180,17.87973
2026-06-18 01:05:00,181,9.685669
2026-06-18 01:05:00,182,10.029755
2026-06-18 01:05:00,183,31.388901
2026-06-18 01:05:00,184,0
2026-06-18 01:05:00,185,0
2026-06-18 01:05:00,186,0
2026-06-18 01:05:00,187,162.064728
2026-06-18 01:05:00,188,162.064728
2026-06-18 01:05:00,189,216
2026-06-18 01:05:00,190,264.399994
2026-06-18 01:05:00,191,0
2026-06-18 01:05:00,192,0
2026-06-18 01:05:00,193,0
2026-06-18 01:05:00,194,2.537613
2026-06-18 01:05:00,195,3.209015
2026-06-18 01:05:00,196,78.376114
2026-06-18 01:05:00,197,0
2026-06-18 01:05:00,198,0
2026-06-18 01:05:00,199,0
2026-06-18 01:05:00,200,0
2026-06-18 01:05:00,201,0
2026-06-18 01:05:00,202,0
2026-06-18 01:05:00,203,999.075439
2026-06-18 01:05:00,204,1000
2026-06-18 01:05:00,205,0.593624
2026-06-18 01:05:00,206,1.6646
2026-06-18 01:05:00,207,0
2026-06-18 01:05:00,208,0
2026-06-18 01:05:00,209,0
2026-06-18 01:05:00,210,2.377747
2026-06-18 01:05:00,211,2.535706
2026-06-18 01:05:00,212,1410
2026-06-18 01:05:00,213,1412
2026-06-18 01:05:00,214,0
2026-06-18 01:05:00,215,272.264862
2026-06-18 01:05:00,216,272.264862
2026-06-18 01:05:00,217,291.887115
2026-06-18 01:05:00,218,11.164881
2026-06-18 01:05:00,219,5.562742
2026-06-18 01:05:00,220,6.669094
2026-06-18 01:05:00,221,22.828819
2026-06-18 01:05:00,222,25.629272
2026-06-18 01:05:00,223,26.184082
2026-06-18 01:05:00,224,0
2026-06-18 01:05:00,225,0
2026-06-18 01:05:00,226,0
2026-06-18 01:05:00,227,171.354401
2026-06-18 01:05:00,228,97.655571
2026-06-18 01:05:00,229,60
2026-06-18 01:05:00,230,3.437653
2026-06-18 01:05:00,231,60
2026-06-18 01:05:00,232,60
2026-06-18 01:05:00,233,60
2026-06-18 01:05:00,234,106
2026-06-18 01:05:00,235,3.955688
2026-06-18 01:05:00,236,4.464478
2026-06-18 01:05:00,237,0
2026-06-18 01:05:00,238,6.434937
2026-06-18 01:05:00,239,0
2026-06-18 01:05:00,240,27.886963
2026-06-18 01:05:00,241,1.565552
2026-06-18 01:05:00,242,0.837708
2026-06-18 01:05:00,245,0
2026-06-18 01:05:00,246,0
2026-06-18 01:05:00,247,238.138092
2026-06-18 01:05:00,248,119.523071
2026-06-18 01:05:00,249,125.31424
2026-06-18 01:05:00,250,8.864777
2026-06-18 01:05:00,251,12.043579
2026-06-18 01:05:00,254,4.788727
2026-06-18 01:05:00,255,7.416382
2026-06-18 01:05:00,256,99.004486
2026-06-18 01:05:00,257,0
2026-06-18 01:05:00,258,99.004486
2026-06-18 01:05:00,259,130
2026-06-18 01:05:00,260,0
2026-06-18 01:05:00,261,0
2026-06-18 01:05:00,262,149
2026-06-18 01:05:00,263,5.007324
2026-06-18 01:05:00,264,95
2026-06-18 01:05:00,265,6.353943
2026-06-18 01:05:00,266,17.43219
2026-06-18 01:05:00,267,15.061768
2026-06-18 01:05:00,268,22.27301
2026-06-18 01:05:00,269,43.230103
2026-06-18 01:05:00,270,221.696228
2026-06-18 01:05:00,271,82.96521
2026-06-18 01:05:00,272,10.26474
2026-06-18 01:05:00,273,25.94278
2026-06-18 01:05:00,274,297
2026-06-18 01:05:00,275,143.655167
2026-06-18 01:05:00,276,290.5
2026-06-18 01:05:00,277,290.5
2026-06-18 01:05:00,278,290
2026-06-18 01:05:00,279,0
2026-06-18 01:05:00,280,0
2026-06-18 01:05:00,281,364
2026-06-18 01:05:00,282,364
2026-06-18 01:05:00,283,304
2026-06-18 01:05:00,287,12.034059
2026-06-18 01:05:00,288,9.128086
2026-06-18 01:05:00,289,2.784509
2026-06-18 01:05:00,290,10.471046
2026-06-18 01:05:00,291,2.662852
2026-06-18 01:05:00,292,27.246826
2026-06-18 01:05:00,293,7.882812
2026-06-18 01:05:00,294,9.004761
2026-06-18 01:05:00,295,16.508728
2026-06-18 01:05:00,296,15.281921
2026-06-18 01:05:00,297,227.808472
2026-06-18 01:05:00,298,97.085663
2026-06-18 01:05:00,299,0
2026-06-18 01:05:00,300,0
2026-06-18 01:05:00,301,0
2026-06-18 01:05:00,302,4.621262
2026-06-18 01:05:00,303,5.977432
2026-06-18 01:05:00,304,4.832977
2026-06-18 01:05:00,305,17.324829
2026-06-18 01:05:00,306,3.900269
2026-06-18 01:05:00,307,21.753601
2026-06-18 01:05:00,308,8.874786
2026-06-18 01:05:00,309,2.984711
2026-06-18 01:05:00,310,3.106781
2026-06-18 01:05:00,311,21.402618
2026-06-18 01:05:00,312,4.098633
2026-06-18 01:05:00,313,21.845154
2026-06-18 01:05:00,314,0
2026-06-18 01:05:00,315,0
2026-06-18 01:05:00,316,8.600128
2026-06-18 01:05:00,317,22.989594
2026-06-18 01:05:00,318,106.811615
2026-06-18 01:05:00,319,51.021744
2026-06-18 01:05:00,320,3.167816
2026-06-18 01:05:00,321,8.996857
2026-06-18 01:05:00,322,3.778137
2026-06-18 01:05:00,323,2.385254
2026-06-18 01:05:00,324,2.969788
2026-06-18 01:05:00,325,9.41864
2026-06-18 01:05:00,326,7.014587
2026-06-18 01:05:00,327,6.862
2026-06-18 01:05:00,328,5.097656
2026-06-18 01:05:00,329,4.945068
2026-06-18 01:05:00,330,7.539978
2026-06-18 01:05:00,331,2.227844
2026-06-18 01:05:00,332,301.224426
2026-06-18 01:05:00,333,4.584473
2026-06-18 01:05:00,334,363
2026-06-18 01:05:00,335,2.034058
2026-06-18 01:05:00,336,2.125614
2026-06-18 01:05:00,337,14.516129
2026-06-18 01:05:00,338,0
2026-06-18 01:05:00,339,0
2026-06-18 01:05:00,340,0
2026-06-18 01:05:00,341,4.582355
2026-06-18 01:05:00,342,4.643394
2026-06-18 01:05:00,343,10.457165
2026-06-18 01:05:00,344,4.30769
2026-06-18 01:05:00,345,4.620502
2026-06-18 01:05:00,346,8.259834
2026-06-18 01:05:00,347,2.560822
2026-06-18 01:05:00,348,6.785706
2026-06-18 01:05:00,349,26.566345
2026-06-18 01:05:00,350,122
2026-06-18 01:05:00,351,7.853851
2026-06-18 01:05:00,352,68
2026-06-18 01:05:00,353,0
2026-06-18 01:05:00,354,0
2026-06-18 01:05:00,355,0
2026-06-18 01:05:00,356,2.128006
2026-06-18 01:05:00,357,0
2026-06-18 01:05:00,358,0
2026-06-18 01:05:00,359,516.904236
2026-06-18 01:05:00,360,756.966431
2026-06-18 01:05:00,361,1.626144
2026-06-18 01:05:00,362,4.129883
2026-06-18 01:05:00,363,4.779327
2026-06-18 01:05:00,364,2.824997
2026-06-18 01:05:00,365,0
2026-06-18 01:05:00,366,4.497261
2026-06-18 01:05:00,367,674.128296
2026-06-18 01:05:00,368,819
2026-06-18 01:05:00,369,0
2026-06-18 01:05:00,370,1.353088
2026-06-18 01:05:00,371,3.902527
2026-06-18 01:05:00,372,8.426758
2026-06-18 01:05:00,373,0
2026-06-18 01:05:00,374,0
2026-06-18 01:05:00,375,0
2026-06-18 01:05:00,376,0
2026-06-18 01:05:00,377,167.906586
2026-06-18 01:05:00,378,165.377365
2026-06-18 01:05:00,380,59.548813
2026-06-18 01:05:00,381,49.852173
2026-06-18 01:05:00,382,0
2026-06-18 01:05:00,383,128.619492
2026-06-18 01:05:00,384,0
2026-06-18 01:05:00,385,0
2026-06-18 01:05:00,386,0
2026-06-18 01:05:00,387,0
2026-06-18 01:05:00,388,13.101562
2026-06-18 01:05:00,389,14.835938
2026-06-18 01:05:00,390,15.679688
2026-06-18 01:05:00,391,15.539062
2026-06-18 01:05:00,392,24
2026-06-18 01:05:00,393,24
2026-06-18 01:05:00,394,0
2026-06-18 01:05:00,395,0
2026-06-18 01:05:00,396,0
2026-06-18 01:05:00,397,0
2026-06-18 01:05:00,398,0
2026-06-18 01:05:00,399,0
2026-06-18 01:05:00,400,0
2026-06-18 01:05:00,401,0
2026-06-18 01:05:00,402,0
2026-06-18 01:05:00,403,0
2026-06-18 01:05:00,404,0
2026-06-18 01:05:00,405,0
2026-06-18 01:05:00,406,0
2026-06-18 01:05:00,407,0
2026-06-18 01:05:00,408,20.5
2026-06-18 01:05:00,409,20.5
2026-06-18 01:05:00,410,19.333334
2026-06-18 01:05:00,411,19.333334
2026-06-18 01:05:00,412,0
2026-06-18 01:05:00,413,0
2026-06-18 01:05:00,414,0
2026-06-18 01:05:00,415,955
2026-06-18 01:05:00,416,355
2026-06-18 01:05:00,417,355
2026-06-18 01:05:00,418,6.306396
2026-06-18 01:05:00,419,716.826904
2026-06-18 01:05:00,420,716.826904
2026-06-18 01:05:00,421,620
2026-06-18 01:05:00,422,620
2026-06-18 01:05:00,423,0
2026-06-18 01:05:00,424,4.08255
2026-06-18 01:05:00,425,1.371017
2026-06-18 01:05:00,426,3.669174
2026-06-18 01:05:00,427,16.022797
2026-06-18 01:05:00,428,4.525452
2026-06-18 01:05:00,429,1.375946
2026-06-18 01:05:00,430,24.072098
2026-06-18 01:05:00,431,6.826752
2026-06-18 01:05:00,432,15.632568
2026-06-18 01:05:00,433,0
2026-06-18 01:05:00,434,0.626358
2026-06-18 01:05:00,435,0.839996
2026-06-18 01:05:00,436,5.847473
2026-06-18 01:05:00,437,115
2026-06-18 01:05:00,438,115
2026-06-18 01:05:00,439,186
2026-06-18 01:05:00,440,11.408936
2026-06-18 01:05:00,441,13.056946
2026-06-18 01:05:00,442,14.550476
2026-06-18 01:05:00,443,119
2026-06-18 01:05:00,444,119
2026-06-18 01:05:00,445,112
2026-06-18 01:05:00,446,8.401733
2026-06-18 01:05:00,447,5.182037
2026-06-18 01:05:00,448,23.966187
2026-06-18 01:05:00,449,6.479065
2026-06-18 01:05:00,450,7.303101
2026-06-18 01:05:00,451,15.29892
2026-06-18 01:05:00,452,8.325439
2026-06-18 01:05:00,453,7.593018
2026-06-18 01:05:00,454,14.978516
2026-06-18 01:05:00,455,4.267944
2026-06-18 01:05:00,456,3.198792
2026-06-18 01:05:00,457,5.129517
2026-06-18 01:05:00,458,4.430969
2026-06-18 01:05:00,459,48.149048
2026-06-18 01:05:00,460,32.522034
2026-06-18 01:05:00,461,3.466187
2026-06-18 01:05:00,462,0
2026-06-18 01:05:00,463,15.401154
2026-06-18 01:05:00,464,13.914337
2026-06-18 01:05:00,465,982.863831
2026-06-18 01:05:00,466,0
2026-06-18 01:05:00,467,969.683105
2026-06-18 01:05:00,468,0
2026-06-18 01:05:00,470,999.89624
2026-06-18 01:05:00,471,979.131348
2026-06-18 01:05:00,472,0
2026-06-18 01:05:00,473,0
2026-06-18 01:05:00,474,45.936401
2026-06-18 01:05:00,475,55.876587
2026-06-18 01:05:00,476,4.442444
2026-06-18 01:05:00,477,0
2026-06-18 01:05:00,478,0
2026-06-18 01:05:00,479,1420.241821
2026-06-18 01:05:00,480,1425.020508
2026-06-18 01:05:00,481,16.088989
2026-06-18 01:05:00,482,19.262848
2026-06-18 01:05:00,570,0
2026-06-18 01:05:00,571,0
2026-06-18 01:05:00,572,0
2026-06-18 01:05:00,573,0
2026-06-18 01:05:00,574,0
2026-06-18 01:05:00,575,0
2026-06-18 01:05:00,576,0
2026-06-18 01:05:00,577,0
2026-06-18 01:05:00,578,0
2026-06-18 01:05:00,579,0
2026-06-18 01:05:00,580,0
2026-06-18 01:05:00,581,0
2026-06-18 01:05:00,582,0
2026-06-18 01:05:00,583,0
2026-06-18 01:05:00,584,0
2026-06-18 01:05:00,585,0
2026-06-18 01:05:00,586,0
2026-06-18 01:05:00,587,0
2026-06-18 01:05:00,588,0
2026-06-18 01:05:00,589,0
2026-06-18 01:05:00,590,0
2026-06-18 01:05:00,591,0
2026-06-18 01:05:00,592,0
2026-06-18 01:05:00,593,0
2026-06-18 01:05:00,594,0
2026-06-18 01:05:00,595,0
2026-06-18 01:05:00,596,0
2026-06-18 01:05:00,597,0
2026-06-18 01:05:00,598,0
2026-06-18 01:05:00,599,0
2026-06-18 01:05:00,600,0
2026-06-18 01:05:00,601,0
2026-06-18 01:05:00,602,0
2026-06-18 01:05:00,603,0
2026-06-18 01:10:00,2,50
2026-06-18 01:10:00,3,50
2026-06-18 01:10:00,4,0
2026-06-18 01:10:00,5,450
2026-06-18 01:10:00,6,450
2026-06-18 01:10:00,7,450
2026-06-18 01:10:00,8,450
2026-06-18 01:10:00,9,450
2026-06-18 01:10:00,10,477.718384
2026-06-18 01:10:00,11,450
2026-06-18 01:10:00,13,193.875763
2026-06-18 01:10:00,14,196.595551
2026-06-18 01:10:00,15,400
2026-06-18 01:10:00,16,400
2026-06-18 01:10:00,17,412.089417
2026-06-18 01:10:00,18,434.151733
2026-06-18 01:10:00,19,3.520882
2026-06-18 01:10:00,20,0
2026-06-18 01:10:00,21,472.330322
2026-06-18 01:10:00,22,165.211945
2026-06-18 01:10:00,23,194
2026-06-18 01:10:00,24,165.211945
2026-06-18 01:10:00,27,0
2026-06-18 01:10:00,28,0
2026-06-18 01:10:00,29,0
2026-06-18 01:10:00,31,994.027832
2026-06-18 01:10:00,32,998.181824
2026-06-18 01:10:00,33,211
2026-06-18 01:10:00,35,123.814575
2026-06-18 01:10:00,36,86.587921
2026-06-18 01:10:00,37,0
2026-06-18 01:10:00,38,477.988159
2026-06-18 01:10:00,39,0
2026-06-18 01:10:00,40,477.814575
2026-06-18 01:10:00,41,102.569702
2026-06-18 01:10:00,42,463
2026-06-18 01:10:00,43,0
2026-06-18 01:10:00,44,0
2026-06-18 01:10:00,45,0
2026-06-18 01:10:00,46,3.536331
2026-06-18 01:10:00,47,4.623566
2026-06-18 01:10:00,48,4.451889
2026-06-18 01:10:00,49,7.026886
2026-06-18 01:10:00,50,3.507721
2026-06-18 01:10:00,51,27.254929
2026-06-18 01:10:00,52,474
2026-06-18 01:10:00,53,476
2026-06-18 01:10:00,54,447.385986
2026-06-18 01:10:00,55,0
2026-06-18 01:10:00,56,0
2026-06-18 01:10:00,57,0
2026-06-18 01:10:00,58,479
2026-06-18 01:10:00,59,468
2026-06-18 01:10:00,60,974.986328
2026-06-18 01:10:00,61,48.425537
2026-06-18 01:10:00,62,0
2026-06-18 01:10:00,63,43.355568
2026-06-18 01:10:00,64,0
2026-06-18 01:10:00,65,0
2026-06-18 01:10:00,66,0
2026-06-18 01:10:00,67,0
2026-06-18 01:10:00,68,0
2026-06-18 01:10:00,69,380.2948
2026-06-18 01:10:00,70,182.200378
2026-06-18 01:10:00,71,0
2026-06-18 01:10:00,72,0
2026-06-18 01:10:00,73,0
2026-06-18 01:10:00,74,84.571655
2026-06-18 01:10:00,75,0
2026-06-18 01:10:00,76,91.335754
2026-06-18 01:10:00,77,0
2026-06-18 01:10:00,78,349.989685
2026-06-18 01:10:00,81,91.665405
2026-06-18 01:10:00,82,477
2026-06-18 01:10:00,83,309.622559
2026-06-18 01:10:00,84,476.996277
2026-06-18 01:10:00,85,950
2026-06-18 01:10:00,86,709.994812
2026-06-18 01:10:00,87,0
2026-06-18 01:10:00,88,0
2026-06-18 01:10:00,89,12.439514
2026-06-18 01:10:00,90,4.5047
2026-06-18 01:10:00,91,2.600342
2026-06-18 01:10:00,92,5.11792
2026-06-18 01:10:00,93,9.436646
2026-06-18 01:10:00,94,156.172668
2026-06-18 01:10:00,95,94.864319
2026-06-18 01:10:00,96,3.00769
2026-06-18 01:10:00,97,27.331177
2026-06-18 01:10:00,98,26.946655
2026-06-18 01:10:00,99,14.39801
2026-06-18 01:10:00,100,0.466019
2026-06-18 01:10:00,101,0.704071
2026-06-18 01:10:00,102,2.581711
2026-06-18 01:10:00,103,751
2026-06-18 01:10:00,104,750.045776
2026-06-18 01:10:00,105,0
2026-06-18 01:10:00,106,0
2026-06-18 01:10:00,107,310.75
2026-06-18 01:10:00,108,140.630432
2026-06-18 01:10:00,109,0
2026-06-18 01:10:00,110,0
2026-06-18 01:10:00,111,0
2026-06-18 01:10:00,112,0
2026-06-18 01:10:00,113,0
2026-06-18 01:10:00,114,0
2026-06-18 01:10:00,115,0
2026-06-18 01:10:00,116,0
2026-06-18 01:10:00,117,0
2026-06-18 01:10:00,118,0
2026-06-18 01:10:00,119,0
2026-06-18 01:10:00,120,0
2026-06-18 01:10:00,121,0
2026-06-18 01:10:00,122,0
2026-06-18 01:10:00,123,0
2026-06-18 01:10:00,124,0
2026-06-18 01:10:00,125,3.453369
2026-06-18 01:10:00,126,3.535767
2026-06-18 01:10:00,127,4.495239
2026-06-18 01:10:00,128,4.824829
2026-06-18 01:10:00,130,0
2026-06-18 01:10:00,131,0
2026-06-18 01:10:00,132,306.147217
2026-06-18 01:10:00,133,155.628296
2026-06-18 01:10:00,134,96.182007
2026-06-18 01:10:00,135,1.459351
2026-06-18 01:10:00,136,0.785294
2026-06-18 01:10:00,137,997.515869
2026-06-18 01:10:00,138,993.853516
2026-06-18 01:10:00,139,979.693115
2026-06-18 01:10:00,140,983.108276
2026-06-18 01:10:00,141,0
2026-06-18 01:10:00,142,961.114136
2026-06-18 01:10:00,143,0
2026-06-18 01:10:00,144,305
2026-06-18 01:10:00,146,109.997025
2026-06-18 01:10:00,147,109.997025
2026-06-18 01:10:00,148,106
2026-06-18 01:10:00,149,8.62207
2026-06-18 01:10:00,150,34.358154
2026-06-18 01:10:00,151,16.405396
2026-06-18 01:10:00,152,169
2026-06-18 01:10:00,153,169
2026-06-18 01:10:00,154,180
2026-06-18 01:10:00,155,165.5
2026-06-18 01:10:00,156,165.5
2026-06-18 01:10:00,157,182
2026-06-18 01:10:00,158,6.683868
2026-06-18 01:10:00,159,1.417511
2026-06-18 01:10:00,160,4.119934
2026-06-18 01:10:00,161,0
2026-06-18 01:10:00,162,0
2026-06-18 01:10:00,163,0
2026-06-18 01:10:00,164,0
2026-06-18 01:10:00,165,0
2026-06-18 01:10:00,166,0
2026-06-18 01:10:00,167,13.238144
2026-06-18 01:10:00,168,199.693924
2026-06-18 01:10:00,169,101.256989
2026-06-18 01:10:00,170,4.921875
2026-06-18 01:10:00,171,638.004639
2026-06-18 01:10:00,172,0
2026-06-18 01:10:00,173,0
2026-06-18 01:10:00,174,36.351196
2026-06-18 01:10:00,175,40.196533
2026-06-18 01:10:00,178,1.731537
2026-06-18 01:10:00,179,11.419266
2026-06-18 01:10:00,180,17.87973
2026-06-18 01:10:00,181,9.685669
2026-06-18 01:10:00,182,10.029755
2026-06-18 01:10:00,183,31.388901
2026-06-18 01:10:00,184,0
2026-06-18 01:10:00,185,0
2026-06-18 01:10:00,186,0
2026-06-18 01:10:00,187,162.064728
2026-06-18 01:10:00,188,162.064728
2026-06-18 01:10:00,189,216
2026-06-18 01:10:00,190,264.399994
2026-06-18 01:10:00,191,0
2026-06-18 01:10:00,192,0
2026-06-18 01:10:00,193,0
2026-06-18 01:10:00,194,2.537613
2026-06-18 01:10:00,195,3.209015
2026-06-18 01:10:00,196,78.376114
2026-06-18 01:10:00,197,0
2026-06-18 01:10:00,198,0
2026-06-18 01:10:00,199,0
2026-06-18 01:10:00,200,0
2026-06-18 01:10:00,201,0
2026-06-18 01:10:00,202,0
2026-06-18 01:10:00,203,999.075439
2026-06-18 01:10:00,204,1000
2026-06-18 01:10:00,205,0.593624
2026-06-18 01:10:00,206,1.6646
2026-06-18 01:10:00,207,0
2026-06-18 01:10:00,208,0
2026-06-18 01:10:00,209,0
2026-06-18 01:10:00,210,2.377747
2026-06-18 01:10:00,211,2.535706
2026-06-18 01:10:00,212,1410
2026-06-18 01:10:00,213,1412
2026-06-18 01:10:00,214,0
2026-06-18 01:10:00,215,206.50705
2026-06-18 01:10:00,216,206.50705
2026-06-18 01:10:00,217,237.233078
2026-06-18 01:10:00,218,11.164881
2026-06-18 01:10:00,219,5.562742
2026-06-18 01:10:00,220,6.669094
2026-06-18 01:10:00,221,22.828819
2026-06-18 01:10:00,222,25.629272
2026-06-18 01:10:00,223,26.184082
2026-06-18 01:10:00,224,0
2026-06-18 01:10:00,225,0
2026-06-18 01:10:00,226,0
2026-06-18 01:10:00,227,174.480957
2026-06-18 01:10:00,228,98.962189
2026-06-18 01:10:00,229,60
2026-06-18 01:10:00,230,3.437653
2026-06-18 01:10:00,231,60
2026-06-18 01:10:00,232,60
2026-06-18 01:10:00,233,60
2026-06-18 01:10:00,234,106
2026-06-18 01:10:00,235,3.955688
2026-06-18 01:10:00,236,4.464478
2026-06-18 01:10:00,237,0
2026-06-18 01:10:00,238,6.434937
2026-06-18 01:10:00,239,0
2026-06-18 01:10:00,240,27.947998
2026-06-18 01:10:00,241,1.565552
2026-06-18 01:10:00,242,0.837708
2026-06-18 01:10:00,245,0
2026-06-18 01:10:00,246,0
2026-06-18 01:10:00,247,255.158203
2026-06-18 01:10:00,248,128.235748
2026-06-18 01:10:00,249,125.31424
2026-06-18 01:10:00,250,8.864777
2026-06-18 01:10:00,251,12.043579
2026-06-18 01:10:00,254,4.788727
2026-06-18 01:10:00,255,7.416382
2026-06-18 01:10:00,256,99.004486
2026-06-18 01:10:00,257,0
2026-06-18 01:10:00,258,99.004486
2026-06-18 01:10:00,259,130
2026-06-18 01:10:00,260,0
2026-06-18 01:10:00,261,0
2026-06-18 01:10:00,262,149
2026-06-18 01:10:00,263,5.007324
2026-06-18 01:10:00,264,95
2026-06-18 01:10:00,265,6.353943
2026-06-18 01:10:00,266,17.43219
2026-06-18 01:10:00,267,15.061768
2026-06-18 01:10:00,268,22.27301
2026-06-18 01:10:00,269,43.230103
2026-06-18 01:10:00,270,220.457184
2026-06-18 01:10:00,271,84.054688
2026-06-18 01:10:00,272,10.26474
2026-06-18 01:10:00,273,25.94278
2026-06-18 01:10:00,274,297
2026-06-18 01:10:00,275,143.655167
2026-06-18 01:10:00,276,290.5
2026-06-18 01:10:00,277,290.5
2026-06-18 01:10:00,278,290
2026-06-18 01:10:00,279,0
2026-06-18 01:10:00,280,0
2026-06-18 01:10:00,281,361.17334
2026-06-18 01:10:00,282,361.17334
2026-06-18 01:10:00,283,302.537445
2026-06-18 01:10:00,287,12.046267
2026-06-18 01:10:00,288,9.125034
2026-06-18 01:10:00,289,2.762078
2026-06-18 01:10:00,290,10.513161
2026-06-18 01:10:00,291,2.662852
2026-06-18 01:10:00,292,27.246826
2026-06-18 01:10:00,293,7.882812
2026-06-18 01:10:00,294,9.004761
2026-06-18 01:10:00,295,16.508728
2026-06-18 01:10:00,296,15.281921
2026-06-18 01:10:00,297,227.373535
2026-06-18 01:10:00,298,96.970306
2026-06-18 01:10:00,299,0
2026-06-18 01:10:00,300,0
2026-06-18 01:10:00,301,0
2026-06-18 01:10:00,302,4.621262
2026-06-18 01:10:00,303,5.977432
2026-06-18 01:10:00,304,4.832977
2026-06-18 01:10:00,305,17.324829
2026-06-18 01:10:00,306,3.900269
2026-06-18 01:10:00,307,21.753601
2026-06-18 01:10:00,308,8.874786
2026-06-18 01:10:00,309,2.984711
2026-06-18 01:10:00,310,3.106781
2026-06-18 01:10:00,311,21.402618
2026-06-18 01:10:00,312,4.098633
2026-06-18 01:10:00,313,21.845154
2026-06-18 01:10:00,314,0
2026-06-18 01:10:00,315,0
2026-06-18 01:10:00,316,8.600128
2026-06-18 01:10:00,317,22.989594
2026-06-18 01:10:00,318,100
2026-06-18 01:10:00,319,50
2026-06-18 01:10:00,320,3.167816
2026-06-18 01:10:00,321,8.996857
2026-06-18 01:10:00,322,3.778137
2026-06-18 01:10:00,323,2.385254
2026-06-18 01:10:00,324,2.969788
2026-06-18 01:10:00,325,9.41864
2026-06-18 01:10:00,326,7.014587
2026-06-18 01:10:00,327,6.862
2026-06-18 01:10:00,328,5.097656
2026-06-18 01:10:00,329,4.945068
2026-06-18 01:10:00,330,7.539978
2026-06-18 01:10:00,331,2.227844
2026-06-18 01:10:00,332,299.539764
2026-06-18 01:10:00,333,4.584473
2026-06-18 01:10:00,334,363
2026-06-18 01:10:00,335,2.034058
2026-06-18 01:10:00,336,2.125614
2026-06-18 01:10:00,337,14.516129
2026-06-18 01:10:00,338,0
2026-06-18 01:10:00,339,0
2026-06-18 01:10:00,340,0
2026-06-18 01:10:00,341,4.582355
2026-06-18 01:10:00,342,4.643394
2026-06-18 01:10:00,343,10.457165
2026-06-18 01:10:00,344,4.30769
2026-06-18 01:10:00,345,4.620502
2026-06-18 01:10:00,346,8.259834
2026-06-18 01:10:00,347,2.560822
2026-06-18 01:10:00,348,6.785706
2026-06-18 01:10:00,349,26.566345
2026-06-18 01:10:00,350,122
2026-06-18 01:10:00,351,7.853851
2026-06-18 01:10:00,352,68
2026-06-18 01:10:00,353,0
2026-06-18 01:10:00,354,0
2026-06-18 01:10:00,355,0
2026-06-18 01:10:00,356,2.128006
2026-06-18 01:10:00,357,0
2026-06-18 01:10:00,358,0
2026-06-18 01:10:00,359,517.362
2026-06-18 01:10:00,360,756.966431
2026-06-18 01:10:00,361,1.626144
2026-06-18 01:10:00,362,4.129883
2026-06-18 01:10:00,363,4.779327
2026-06-18 01:10:00,364,2.824997
2026-06-18 01:10:00,365,0
2026-06-18 01:10:00,366,4.497261
2026-06-18 01:10:00,367,677.142029
2026-06-18 01:10:00,368,819
2026-06-18 01:10:00,369,0
2026-06-18 01:10:00,370,1.353088
2026-06-18 01:10:00,371,3.902527
2026-06-18 01:10:00,372,8.426758
2026-06-18 01:10:00,373,0
2026-06-18 01:10:00,374,0
2026-06-18 01:10:00,375,0
2026-06-18 01:10:00,376,0
2026-06-18 01:10:00,377,169.126556
2026-06-18 01:10:00,378,167.023849
2026-06-18 01:10:00,380,59.548813
2026-06-18 01:10:00,381,49.852173
2026-06-18 01:10:00,382,0
2026-06-18 01:10:00,383,128.150269
2026-06-18 01:10:00,384,0
2026-06-18 01:10:00,385,0
2026-06-18 01:10:00,386,0
2026-06-18 01:10:00,387,0
2026-06-18 01:10:00,388,13.101562
2026-06-18 01:10:00,389,14.835938
2026-06-18 01:10:00,390,15.679688
2026-06-18 01:10:00,391,15.539062
2026-06-18 01:10:00,392,24
2026-06-18 01:10:00,393,24
2026-06-18 01:10:00,394,0
2026-06-18 01:10:00,395,0
2026-06-18 01:10:00,396,0
2026-06-18 01:10:00,397,0
2026-06-18 01:10:00,398,0
2026-06-18 01:10:00,399,0
2026-06-18 01:10:00,400,0
2026-06-18 01:10:00,401,0
2026-06-18 01:10:00,402,0
2026-06-18 01:10:00,403,0
2026-06-18 01:10:00,404,0
2026-06-18 01:10:00,405,0
2026-06-18 01:10:00,406,0
2026-06-18 01:10:00,407,0
2026-06-18 01:10:00,408,20.5
2026-06-18 01:10:00,409,20.5
2026-06-18 01:10:00,410,19.333334
2026-06-18 01:10:00,411,19.333334
2026-06-18 01:10:00,412,0
2026-06-18 01:10:00,413,0
2026-06-18 01:10:00,414,0
2026-06-18 01:10:00,415,955
2026-06-18 01:10:00,416,355
2026-06-18 01:10:00,417,355
2026-06-18 01:10:00,418,6.306396
2026-06-18 01:10:00,419,716.826904
2026-06-18 01:10:00,420,716.826904
2026-06-18 01:10:00,421,620
2026-06-18 01:10:00,422,620
2026-06-18 01:10:00,423,0
2026-06-18 01:10:00,424,4.08255
2026-06-18 01:10:00,425,1.371017
2026-06-18 01:10:00,426,3.669174
2026-06-18 01:10:00,427,16.022797
2026-06-18 01:10:00,428,4.525452
2026-06-18 01:10:00,429,1.375946
2026-06-18 01:10:00,430,24.072098
2026-06-18 01:10:00,431,6.826752
2026-06-18 01:10:00,432,15.632568
2026-06-18 01:10:00,433,0
2026-06-18 01:10:00,434,0.626358
2026-06-18 01:10:00,435,0.839996
2026-06-18 01:10:00,436,5.847473
2026-06-18 01:10:00,437,115
2026-06-18 01:10:00,438,115
2026-06-18 01:10:00,439,186
2026-06-18 01:10:00,440,11.408936
2026-06-18 01:10:00,441,13.056946
2026-06-18 01:10:00,442,14.550476
2026-06-18 01:10:00,443,119
2026-06-18 01:10:00,444,119
2026-06-18 01:10:00,445,112
2026-06-18 01:10:00,446,8.401733
2026-06-18 01:10:00,447,5.182037
2026-06-18 01:10:00,448,23.966187
2026-06-18 01:10:00,449,6.479065
2026-06-18 01:10:00,450,7.303101
2026-06-18 01:10:00,451,15.29892
2026-06-18 01:10:00,452,8.325439
2026-06-18 01:10:00,453,7.593018
2026-06-18 01:10:00,454,14.978516
2026-06-18 01:10:00,455,4.267944
2026-06-18 01:10:00,456,3.198792
2026-06-18 01:10:00,457,5.129517
2026-06-18 01:10:00,458,4.430969
2026-06-18 01:10:00,459,48.149048
2026-06-18 01:10:00,460,32.522034
2026-06-18 01:10:00,461,3.466187
2026-06-18 01:10:00,462,0
2026-06-18 01:10:00,463,15.401154
2026-06-18 01:10:00,464,13.914337
2026-06-18 01:10:00,465,984.893616
2026-06-18 01:10:00,466,0
2026-06-18 01:10:00,467,968.804199
2026-06-18 01:10:00,468,0
2026-06-18 01:10:00,470,999.89624
2026-06-18 01:10:00,471,989.568848
2026-06-18 01:10:00,472,0
2026-06-18 01:10:00,473,0
2026-06-18 01:10:00,474,45.936401
2026-06-18 01:10:00,475,55.876587
2026-06-18 01:10:00,476,4.442444
2026-06-18 01:10:00,477,0
2026-06-18 01:10:00,478,0
2026-06-18 01:10:00,479,1418.3302
2026-06-18 01:10:00,480,1422.006226
2026-06-18 01:10:00,481,16.088989
2026-06-18 01:10:00,482,19.262848
2026-06-18 01:10:00,570,0
2026-06-18 01:10:00,571,0
2026-06-18 01:10:00,572,0
2026-06-18 01:10:00,573,0
2026-06-18 01:10:00,574,0
2026-06-18 01:10:00,575,0
2026-06-18 01:10:00,576,0
2026-06-18 01:10:00,577,0
2026-06-18 01:10:00,578,0
2026-06-18 01:10:00,579,0
2026-06-18 01:10:00,580,0
2026-06-18 01:10:00,581,0
2026-06-18 01:10:00,582,0
2026-06-18 01:10:00,583,0
2026-06-18 01:10:00,584,0
2026-06-18 01:10:00,585,0
2026-06-18 01:10:00,586,0
2026-06-18 01:10:00,587,0
2026-06-18 01:10:00,588,0
2026-06-18 01:10:00,589,0
2026-06-18 01:10:00,590,0
2026-06-18 01:10:00,591,0
2026-06-18 01:10:00,592,0
2026-06-18 01:10:00,593,0
2026-06-18 01:10:00,594,0
2026-06-18 01:10:00,595,0
2026-06-18 01:10:00,596,0
2026-06-18 01:10:00,597,0
2026-06-18 01:10:00,598,0
2026-06-18 01:10:00,599,0
2026-06-18 01:10:00,600,0
2026-06-18 01:10:00,601,0
2026-06-18 01:10:00,602,0
2026-06-18 01:10:00,603,0
2026-06-18 01:15:00,2,50
2026-06-18 01:15:00,3,50
2026-06-18 01:15:00,4,0
2026-06-18 01:15:00,5,450
2026-06-18 01:15:00,6,450
2026-06-18 01:15:00,7,450
2026-06-18 01:15:00,8,450
2026-06-18 01:15:00,9,450
2026-06-18 01:15:00,10,474.147705
2026-06-18 01:15:00,11,450
2026-06-18 01:15:00,13,193.875763
2026-06-18 01:15:00,14,196.595551
2026-06-18 01:15:00,15,400
2026-06-18 01:15:00,16,400
2026-06-18 01:15:00,17,402.517456
2026-06-18 01:15:00,18,430.55249
2026-06-18 01:15:00,19,3.555214
2026-06-18 01:15:00,20,0
2026-06-18 01:15:00,21,468.210449
2026-06-18 01:15:00,22,181.453171
2026-06-18 01:15:00,23,205.588318
2026-06-18 01:15:00,24,181.453171
2026-06-18 01:15:00,27,0
2026-06-18 01:15:00,28,0
2026-06-18 01:15:00,29,0
2026-06-18 01:15:00,31,990.89032
2026-06-18 01:15:00,32,998.181824
2026-06-18 01:15:00,33,211
2026-06-18 01:15:00,35,123.19931
2026-06-18 01:15:00,36,76.929718
2026-06-18 01:15:00,37,0
2026-06-18 01:15:00,38,477.988159
2026-06-18 01:15:00,39,0
2026-06-18 01:15:00,40,477.814575
2026-06-18 01:15:00,41,102.569702
2026-06-18 01:15:00,42,463
2026-06-18 01:15:00,43,0
2026-06-18 01:15:00,44,0
2026-06-18 01:15:00,45,0
2026-06-18 01:15:00,46,3.536331
2026-06-18 01:15:00,47,4.623566
2026-06-18 01:15:00,48,4.451889
2026-06-18 01:15:00,49,7.026886
2026-06-18 01:15:00,50,3.507721
2026-06-18 01:15:00,51,27.254929
2026-06-18 01:15:00,52,474
2026-06-18 01:15:00,53,476
2026-06-18 01:15:00,54,447.385986
2026-06-18 01:15:00,55,0
2026-06-18 01:15:00,56,0
2026-06-18 01:15:00,57,0
2026-06-18 01:15:00,58,479
2026-06-18 01:15:00,59,468
2026-06-18 01:15:00,60,973.001099
2026-06-18 01:15:00,61,48.425537
2026-06-18 01:15:00,62,0
2026-06-18 01:15:00,63,43.349415
2026-06-18 01:15:00,64,0
2026-06-18 01:15:00,65,0
2026-06-18 01:15:00,66,0
2026-06-18 01:15:00,67,0
2026-06-18 01:15:00,68,0
2026-06-18 01:15:00,69,381.063965
2026-06-18 01:15:00,70,182.243103
2026-06-18 01:15:00,71,0
2026-06-18 01:15:00,72,0
2026-06-18 01:15:00,73,0
2026-06-18 01:15:00,74,84.571655
2026-06-18 01:15:00,75,0
2026-06-18 01:15:00,76,91.335754
2026-06-18 01:15:00,77,0
2026-06-18 01:15:00,78,349.989685
2026-06-18 01:15:00,81,91.665405
2026-06-18 01:15:00,82,477
2026-06-18 01:15:00,83,309.439453
2026-06-18 01:15:00,84,476.996277
2026-06-18 01:15:00,85,950
2026-06-18 01:15:00,86,709.994812
2026-06-18 01:15:00,87,0
2026-06-18 01:15:00,88,0
2026-06-18 01:15:00,89,12.439514
2026-06-18 01:15:00,90,4.5047
2026-06-18 01:15:00,91,2.600342
2026-06-18 01:15:00,92,5.11792
2026-06-18 01:15:00,93,9.436646
2026-06-18 01:15:00,94,158.060974
2026-06-18 01:15:00,95,93.024048
2026-06-18 01:15:00,96,3.00769
2026-06-18 01:15:00,97,27.331177
2026-06-18 01:15:00,98,26.946655
2026-06-18 01:15:00,99,14.39801
2026-06-18 01:15:00,100,0.466019
2026-06-18 01:15:00,101,0.704071
2026-06-18 01:15:00,102,2.581711
2026-06-18 01:15:00,103,751
2026-06-18 01:15:00,104,751
2026-06-18 01:15:00,105,0
2026-06-18 01:15:00,106,0
2026-06-18 01:15:00,107,310.75
2026-06-18 01:15:00,108,140.630432
2026-06-18 01:15:00,109,0
2026-06-18 01:15:00,110,0
2026-06-18 01:15:00,111,0
2026-06-18 01:15:00,112,0
2026-06-18 01:15:00,113,0
2026-06-18 01:15:00,114,0
2026-06-18 01:15:00,115,0
2026-06-18 01:15:00,116,0
2026-06-18 01:15:00,117,0
2026-06-18 01:15:00,118,0
2026-06-18 01:15:00,119,0
2026-06-18 01:15:00,120,0
2026-06-18 01:15:00,121,0
2026-06-18 01:15:00,122,0
2026-06-18 01:15:00,123,0
2026-06-18 01:15:00,124,0
2026-06-18 01:15:00,125,3.453369
2026-06-18 01:15:00,126,3.535767
2026-06-18 01:15:00,127,4.495239
2026-06-18 01:15:00,128,4.824829
2026-06-18 01:15:00,130,0
2026-06-18 01:15:00,131,0
2026-06-18 01:15:00,132,385.115082
2026-06-18 01:15:00,133,155.653931
2026-06-18 01:15:00,134,95.925659
2026-06-18 01:15:00,135,1.459351
2026-06-18 01:15:00,136,0.785294
2026-06-18 01:15:00,137,998.980713
2026-06-18 01:15:00,138,993.853516
2026-06-18 01:15:00,139,980.356262
2026-06-18 01:15:00,140,982.445129
2026-06-18 01:15:00,141,0
2026-06-18 01:15:00,142,961.114136
2026-06-18 01:15:00,143,0
2026-06-18 01:15:00,144,305
2026-06-18 01:15:00,146,109.997025
2026-06-18 01:15:00,147,109.997025
2026-06-18 01:15:00,148,106
2026-06-18 01:15:00,149,8.62207
2026-06-18 01:15:00,150,34.358154
2026-06-18 01:15:00,151,16.405396
2026-06-18 01:15:00,152,169
2026-06-18 01:15:00,153,169
2026-06-18 01:15:00,154,180
2026-06-18 01:15:00,155,165.5
2026-06-18 01:15:00,156,165.5
2026-06-18 01:15:00,157,182
2026-06-18 01:15:00,158,6.683868
2026-06-18 01:15:00,159,1.417511
2026-06-18 01:15:00,160,4.119934
2026-06-18 01:15:00,161,0
2026-06-18 01:15:00,162,0
2026-06-18 01:15:00,163,0
2026-06-18 01:15:00,164,0
2026-06-18 01:15:00,165,0
2026-06-18 01:15:00,166,0
2026-06-18 01:15:00,167,13.091782
2026-06-18 01:15:00,168,211.857422
2026-06-18 01:15:00,169,107.631363
2026-06-18 01:15:00,170,4.921875
2026-06-18 01:15:00,171,635.441162
2026-06-18 01:15:00,172,0
2026-06-18 01:15:00,173,0
2026-06-18 01:15:00,174,36.351196
2026-06-18 01:15:00,175,40.196533
2026-06-18 01:15:00,178,1.731537
2026-06-18 01:15:00,179,11.419266
2026-06-18 01:15:00,180,17.87973
2026-06-18 01:15:00,181,9.685669
2026-06-18 01:15:00,182,10.029755
2026-06-18 01:15:00,183,31.388901
2026-06-18 01:15:00,184,0
2026-06-18 01:15:00,185,0
2026-06-18 01:15:00,186,0
2026-06-18 01:15:00,187,162.064728
2026-06-18 01:15:00,188,162.064728
2026-06-18 01:15:00,189,216
2026-06-18 01:15:00,190,264.399994
2026-06-18 01:15:00,191,0
2026-06-18 01:15:00,192,0
2026-06-18 01:15:00,193,0
2026-06-18 01:15:00,194,2.537613
2026-06-18 01:15:00,195,3.209015
2026-06-18 01:15:00,196,78.376114
2026-06-18 01:15:00,197,0
2026-06-18 01:15:00,198,0
2026-06-18 01:15:00,199,0
2026-06-18 01:15:00,200,0
2026-06-18 01:15:00,201,0
2026-06-18 01:15:00,202,0
2026-06-18 01:15:00,203,997.899109
2026-06-18 01:15:00,204,1000
2026-06-18 01:15:00,205,0.593624
2026-06-18 01:15:00,206,1.6646
2026-06-18 01:15:00,207,0
2026-06-18 01:15:00,208,0
2026-06-18 01:15:00,209,0
2026-06-18 01:15:00,210,2.377747
2026-06-18 01:15:00,211,2.535706
2026-06-18 01:15:00,212,1410
2026-06-18 01:15:00,213,1412
2026-06-18 01:15:00,214,0
2026-06-18 01:15:00,215,255.102264
2026-06-18 01:15:00,216,255.102264
2026-06-18 01:15:00,217,277.437286
2026-06-18 01:15:00,218,11.164881
2026-06-18 01:15:00,219,5.562742
2026-06-18 01:15:00,220,6.669094
2026-06-18 01:15:00,221,22.828819
2026-06-18 01:15:00,222,25.629272
2026-06-18 01:15:00,223,26.184082
2026-06-18 01:15:00,224,0
2026-06-18 01:15:00,225,0
2026-06-18 01:15:00,226,0
2026-06-18 01:15:00,227,183.542877
2026-06-18 01:15:00,228,102.74926
2026-06-18 01:15:00,229,60
2026-06-18 01:15:00,230,3.437653
2026-06-18 01:15:00,231,60
2026-06-18 01:15:00,232,60
2026-06-18 01:15:00,233,60
2026-06-18 01:15:00,234,106
2026-06-18 01:15:00,235,3.955688
2026-06-18 01:15:00,236,4.464478
2026-06-18 01:15:00,237,0
2026-06-18 01:15:00,238,6.434937
2026-06-18 01:15:00,239,0
2026-06-18 01:15:00,240,27.807617
2026-06-18 01:15:00,241,1.565552
2026-06-18 01:15:00,242,0.837708
2026-06-18 01:15:00,245,0
2026-06-18 01:15:00,246,0
2026-06-18 01:15:00,247,259.360321
2026-06-18 01:15:00,248,130.386841
2026-06-18 01:15:00,249,125.31424
2026-06-18 01:15:00,250,8.864777
2026-06-18 01:15:00,251,12.043579
2026-06-18 01:15:00,254,4.788727
2026-06-18 01:15:00,255,7.416382
2026-06-18 01:15:00,256,99.004486
2026-06-18 01:15:00,257,0
2026-06-18 01:15:00,258,99.004486
2026-06-18 01:15:00,259,130
2026-06-18 01:15:00,260,0
2026-06-18 01:15:00,261,0
2026-06-18 01:15:00,262,149
2026-06-18 01:15:00,263,5.007324
2026-06-18 01:15:00,264,95
2026-06-18 01:15:00,265,6.353943
2026-06-18 01:15:00,266,17.43219
2026-06-18 01:15:00,267,15.061768
2026-06-18 01:15:00,268,22.27301
2026-06-18 01:15:00,269,43.230103
2026-06-18 01:15:00,270,219.987183
2026-06-18 01:15:00,271,84.07605
2026-06-18 01:15:00,272,10.26474
2026-06-18 01:15:00,273,25.94278
2026-06-18 01:15:00,274,162.932785
2026-06-18 01:15:00,275,130.821335
2026-06-18 01:15:00,276,290.5
2026-06-18 01:15:00,277,290.5
2026-06-18 01:15:00,278,290
2026-06-18 01:15:00,279,0
2026-06-18 01:15:00,280,0
2026-06-18 01:15:00,281,354.947723
2026-06-18 01:15:00,282,354.947723
2026-06-18 01:15:00,283,299.316223
2026-06-18 01:15:00,287,12.045046
2026-06-18 01:15:00,288,9.136631
2026-06-18 01:15:00,289,2.771386
2026-06-18 01:15:00,290,10.448615
2026-06-18 01:15:00,291,2.662852
2026-06-18 01:15:00,292,27.246826
2026-06-18 01:15:00,293,7.882812
2026-06-18 01:15:00,294,9.004761
2026-06-18 01:15:00,295,16.508728
2026-06-18 01:15:00,296,15.281921
2026-06-18 01:15:00,297,226.297791
2026-06-18 01:15:00,298,96.919037
2026-06-18 01:15:00,299,0
2026-06-18 01:15:00,300,0
2026-06-18 01:15:00,301,0
2026-06-18 01:15:00,302,4.621262
2026-06-18 01:15:00,303,5.977432
2026-06-18 01:15:00,304,4.832977
2026-06-18 01:15:00,305,17.324829
2026-06-18 01:15:00,306,3.900269
2026-06-18 01:15:00,307,21.753601
2026-06-18 01:15:00,308,8.874786
2026-06-18 01:15:00,309,2.984711
2026-06-18 01:15:00,310,3.106781
2026-06-18 01:15:00,311,21.402618
2026-06-18 01:15:00,312,4.098633
2026-06-18 01:15:00,313,21.845154
2026-06-18 01:15:00,314,0
2026-06-18 01:15:00,315,0
2026-06-18 01:15:00,316,8.600128
2026-06-18 01:15:00,317,22.989594
2026-06-18 01:15:00,318,100
2026-06-18 01:15:00,319,50
2026-06-18 01:15:00,320,3.167816
2026-06-18 01:15:00,321,8.996857
2026-06-18 01:15:00,322,3.778137
2026-06-18 01:15:00,323,2.385254
2026-06-18 01:15:00,324,2.969788
2026-06-18 01:15:00,325,9.41864
2026-06-18 01:15:00,326,7.014587
2026-06-18 01:15:00,327,6.862
2026-06-18 01:15:00,328,5.097656
2026-06-18 01:15:00,329,4.945068
2026-06-18 01:15:00,330,7.539978
2026-06-18 01:15:00,331,2.227844
2026-06-18 01:15:00,332,301.114532
2026-06-18 01:15:00,333,4.584473
2026-06-18 01:15:00,334,363
2026-06-18 01:15:00,335,2.034058
2026-06-18 01:15:00,336,2.125614
2026-06-18 01:15:00,337,14.516129
2026-06-18 01:15:00,338,0
2026-06-18 01:15:00,339,0
2026-06-18 01:15:00,340,0
2026-06-18 01:15:00,341,4.582355
2026-06-18 01:15:00,342,4.643394
2026-06-18 01:15:00,343,10.457165
2026-06-18 01:15:00,344,4.30769
2026-06-18 01:15:00,345,4.620502
2026-06-18 01:15:00,346,8.259834
2026-06-18 01:15:00,347,2.560822
2026-06-18 01:15:00,348,6.785706
2026-06-18 01:15:00,349,26.566345
2026-06-18 01:15:00,350,122
2026-06-18 01:15:00,351,7.853851
2026-06-18 01:15:00,352,68
2026-06-18 01:15:00,353,0
2026-06-18 01:15:00,354,0
2026-06-18 01:15:00,355,0
2026-06-18 01:15:00,356,2.128006
2026-06-18 01:15:00,357,0
2026-06-18 01:15:00,358,0
2026-06-18 01:15:00,359,517.407776
2026-06-18 01:15:00,360,757
2026-06-18 01:15:00,361,1.626144
2026-06-18 01:15:00,362,4.129883
2026-06-18 01:15:00,363,4.779327
2026-06-18 01:15:00,364,2.824997
2026-06-18 01:15:00,365,0
2026-06-18 01:15:00,366,4.497261
2026-06-18 01:15:00,367,673.937012
2026-06-18 01:15:00,368,819
2026-06-18 01:15:00,369,0
2026-06-18 01:15:00,370,1.353088
2026-06-18 01:15:00,371,3.902527
2026-06-18 01:15:00,372,8.426758
2026-06-18 01:15:00,373,0
2026-06-18 01:15:00,374,0
2026-06-18 01:15:00,375,0
2026-06-18 01:15:00,376,0
2026-06-18 01:15:00,377,169.126556
2026-06-18 01:15:00,378,166.865128
2026-06-18 01:15:00,380,59.548813
2026-06-18 01:15:00,381,49.852173
2026-06-18 01:15:00,382,0
2026-06-18 01:15:00,383,131.24028
2026-06-18 01:15:00,384,0
2026-06-18 01:15:00,385,0
2026-06-18 01:15:00,386,0
2026-06-18 01:15:00,387,0
2026-06-18 01:15:00,388,13.101562
2026-06-18 01:15:00,389,14.835938
2026-06-18 01:15:00,390,15.679688
2026-06-18 01:15:00,391,15.539062
2026-06-18 01:15:00,392,24
2026-06-18 01:15:00,393,24
2026-06-18 01:15:00,394,0
2026-06-18 01:15:00,395,0
2026-06-18 01:15:00,396,0
2026-06-18 01:15:00,397,0
2026-06-18 01:15:00,398,0
2026-06-18 01:15:00,399,0
2026-06-18 01:15:00,400,0
2026-06-18 01:15:00,401,0
2026-06-18 01:15:00,402,0
2026-06-18 01:15:00,403,0
2026-06-18 01:15:00,404,0
2026-06-18 01:15:00,405,0
2026-06-18 01:15:00,406,0
2026-06-18 01:15:00,407,0
2026-06-18 01:15:00,408,20.5
2026-06-18 01:15:00,409,20.5
2026-06-18 01:15:00,410,19.333334
2026-06-18 01:15:00,411,19.333334
2026-06-18 01:15:00,412,0
2026-06-18 01:15:00,413,0
2026-06-18 01:15:00,414,0
2026-06-18 01:15:00,415,955
2026-06-18 01:15:00,416,355
2026-06-18 01:15:00,417,355
2026-06-18 01:15:00,418,6.306396
2026-06-18 01:15:00,419,716.826904
2026-06-18 01:15:00,420,716.826904
2026-06-18 01:15:00,421,620
2026-06-18 01:15:00,422,620
2026-06-18 01:15:00,423,0
2026-06-18 01:15:00,424,4.08255
2026-06-18 01:15:00,425,1.371017
2026-06-18 01:15:00,426,3.669174
2026-06-18 01:15:00,427,16.022797
2026-06-18 01:15:00,428,4.525452
2026-06-18 01:15:00,429,1.375946
2026-06-18 01:15:00,430,24.072098
2026-06-18 01:15:00,431,6.826752
2026-06-18 01:15:00,432,15.632568
2026-06-18 01:15:00,433,0
2026-06-18 01:15:00,434,0.626358
2026-06-18 01:15:00,435,0.839996
2026-06-18 01:15:00,436,5.847473
2026-06-18 01:15:00,437,115
2026-06-18 01:15:00,438,115
2026-06-18 01:15:00,439,186
2026-06-18 01:15:00,440,11.408936
2026-06-18 01:15:00,441,13.056946
2026-06-18 01:15:00,442,14.550476
2026-06-18 01:15:00,443,119
2026-06-18 01:15:00,444,119
2026-06-18 01:15:00,445,112
2026-06-18 01:15:00,446,8.401733
2026-06-18 01:15:00,447,5.182037
2026-06-18 01:15:00,448,23.966187
2026-06-18 01:15:00,449,6.479065
2026-06-18 01:15:00,450,7.303101
2026-06-18 01:15:00,451,15.29892
2026-06-18 01:15:00,452,8.325439
2026-06-18 01:15:00,453,7.593018
2026-06-18 01:15:00,454,14.978516
2026-06-18 01:15:00,455,4.267944
2026-06-18 01:15:00,456,3.198792
2026-06-18 01:15:00,457,5.129517
2026-06-18 01:15:00,458,4.430969
2026-06-18 01:15:00,459,48.149048
2026-06-18 01:15:00,460,32.522034
2026-06-18 01:15:00,461,3.466187
2026-06-18 01:15:00,462,0
2026-06-18 01:15:00,463,15.401154
2026-06-18 01:15:00,464,13.914337
2026-06-18 01:15:00,465,982.863831
2026-06-18 01:15:00,466,0
2026-06-18 01:15:00,467,967.924805
2026-06-18 01:15:00,468,0
2026-06-18 01:15:00,470,999.89624
2026-06-18 01:15:00,471,979.131348
2026-06-18 01:15:00,472,0
2026-06-18 01:15:00,473,0
2026-06-18 01:15:00,474,45.936401
2026-06-18 01:15:00,475,55.876587
2026-06-18 01:15:00,476,4.442444
2026-06-18 01:15:00,477,0
2026-06-18 01:15:00,478,0
2026-06-18 01:15:00,479,1422.814819
2026-06-18 01:15:00,480,1423.697266
2026-06-18 01:15:00,481,16.088989
2026-06-18 01:15:00,482,19.262848
2026-06-18 01:15:00,570,0
2026-06-18 01:15:00,571,0
2026-06-18 01:15:00,572,0
2026-06-18 01:15:00,573,0
2026-06-18 01:15:00,574,0
2026-06-18 01:15:00,575,0
2026-06-18 01:15:00,576,0
2026-06-18 01:15:00,577,0
2026-06-18 01:15:00,578,0
2026-06-18 01:15:00,579,0
2026-06-18 01:15:00,580,0
2026-06-18 01:15:00,581,0
2026-06-18 01:15:00,582,0
2026-06-18 01:15:00,583,0
2026-06-18 01:15:00,584,0
2026-06-18 01:15:00,585,0
2026-06-18 01:15:00,586,0
2026-06-18 01:15:00,587,0
2026-06-18 01:15:00,588,0
2026-06-18 01:15:00,589,0
2026-06-18 01:15:00,590,0
2026-06-18 01:15:00,591,0
2026-06-18 01:15:00,592,0
2026-06-18 01:15:00,593,0
2026-06-18 01:15:00,594,0
2026-06-18 01:15:00,595,0
2026-06-18 01:15:00,596,0
2026-06-18 01:15:00,597,0
2026-06-18 01:15:00,598,0
2026-06-18 01:15:00,599,0
2026-06-18 01:15:00,600,0
2026-06-18 01:15:00,601,0
2026-06-18 01:15:00,602,0
2026-06-18 01:15:00,603,0
2026-06-18 01:20:00,2,50
2026-06-18 01:20:00,3,50
2026-06-18 01:20:00,4,0
2026-06-18 01:20:00,5,450
2026-06-18 01:20:00,6,450
2026-06-18 01:20:00,7,450
2026-06-18 01:20:00,8,450
2026-06-18 01:20:00,9,450
2026-06-18 01:20:00,10,479.961548
2026-06-18 01:20:00,11,450
2026-06-18 01:20:00,13,193.875763
2026-06-18 01:20:00,14,196.595551
2026-06-18 01:20:00,15,400
2026-06-18 01:20:00,16,400
2026-06-18 01:20:00,17,407.653687
2026-06-18 01:20:00,18,438.237305
2026-06-18 01:20:00,19,3.638184
2026-06-18 01:20:00,20,0
2026-06-18 01:20:00,21,465.875732
2026-06-18 01:20:00,22,203.374496
2026-06-18 01:20:00,23,221.229462
2026-06-18 01:20:00,24,203.374496
2026-06-18 01:20:00,27,0
2026-06-18 01:20:00,28,0
2026-06-18 01:20:00,29,0
2026-06-18 01:20:00,31,994.027832
2026-06-18 01:20:00,32,998.181824
2026-06-18 01:20:00,33,211
2026-06-18 01:20:00,35,122.90448
2026-06-18 01:20:00,36,9.815857
2026-06-18 01:20:00,37,0
2026-06-18 01:20:00,38,477.988159
2026-06-18 01:20:00,39,0
2026-06-18 01:20:00,40,477.814575
2026-06-18 01:20:00,41,102.569702
2026-06-18 01:20:00,42,463
2026-06-18 01:20:00,43,0
2026-06-18 01:20:00,44,0
2026-06-18 01:20:00,45,0
2026-06-18 01:20:00,46,3.536331
2026-06-18 01:20:00,47,4.623566
2026-06-18 01:20:00,48,4.451889
2026-06-18 01:20:00,49,7.026886
2026-06-18 01:20:00,50,3.507721
2026-06-18 01:20:00,51,27.254929
2026-06-18 01:20:00,52,474
2026-06-18 01:20:00,53,476
2026-06-18 01:20:00,54,447.385986
2026-06-18 01:20:00,55,0
2026-06-18 01:20:00,56,0
2026-06-18 01:20:00,57,0
2026-06-18 01:20:00,58,479
2026-06-18 01:20:00,59,468
2026-06-18 01:20:00,60,974
2026-06-18 01:20:00,61,48.425537
2026-06-18 01:20:00,62,0
2026-06-18 01:20:00,63,43.210987
2026-06-18 01:20:00,64,0
2026-06-18 01:20:00,65,0
2026-06-18 01:20:00,66,0
2026-06-18 01:20:00,67,0
2026-06-18 01:20:00,68,0
2026-06-18 01:20:00,69,381.192139
2026-06-18 01:20:00,70,182.499451
2026-06-18 01:20:00,71,0
2026-06-18 01:20:00,72,0
2026-06-18 01:20:00,73,0
2026-06-18 01:20:00,74,84.571655
2026-06-18 01:20:00,75,0
2026-06-18 01:20:00,76,91.335754
2026-06-18 01:20:00,77,0
2026-06-18 01:20:00,78,349.989685
2026-06-18 01:20:00,81,91.665405
2026-06-18 01:20:00,82,477
2026-06-18 01:20:00,83,308.707031
2026-06-18 01:20:00,84,476.996277
2026-06-18 01:20:00,85,950
2026-06-18 01:20:00,86,709.994812
2026-06-18 01:20:00,87,0
2026-06-18 01:20:00,88,0
2026-06-18 01:20:00,89,12.439514
2026-06-18 01:20:00,90,4.5047
2026-06-18 01:20:00,91,2.600342
2026-06-18 01:20:00,92,5.11792
2026-06-18 01:20:00,93,9.436646
2026-06-18 01:20:00,94,121.50293
2026-06-18 01:20:00,95,92.09021
2026-06-18 01:20:00,96,3.00769
2026-06-18 01:20:00,97,27.331177
2026-06-18 01:20:00,98,26.946655
2026-06-18 01:20:00,99,14.39801
2026-06-18 01:20:00,100,0.466019
2026-06-18 01:20:00,101,0.704071
2026-06-18 01:20:00,102,2.581711
2026-06-18 01:20:00,103,751
2026-06-18 01:20:00,104,751
2026-06-18 01:20:00,105,0
2026-06-18 01:20:00,106,0
2026-06-18 01:20:00,107,310.75
2026-06-18 01:20:00,108,140.630432
2026-06-18 01:20:00,109,0
2026-06-18 01:20:00,110,0
2026-06-18 01:20:00,111,0
2026-06-18 01:20:00,112,0
2026-06-18 01:20:00,113,0
2026-06-18 01:20:00,114,0
2026-06-18 01:20:00,115,0
2026-06-18 01:20:00,116,0
2026-06-18 01:20:00,117,0
2026-06-18 01:20:00,118,0
2026-06-18 01:20:00,119,0
2026-06-18 01:20:00,120,0
2026-06-18 01:20:00,121,0
2026-06-18 01:20:00,122,0
2026-06-18 01:20:00,123,0
2026-06-18 01:20:00,124,0
2026-06-18 01:20:00,125,3.453369
2026-06-18 01:20:00,126,3.535767
2026-06-18 01:20:00,127,4.495239
2026-06-18 01:20:00,128,4.824829
2026-06-18 01:20:00,130,0
2026-06-18 01:20:00,131,0
2026-06-18 01:20:00,132,430.450165
2026-06-18 01:20:00,133,153.897888
2026-06-18 01:20:00,134,97.675293
2026-06-18 01:20:00,135,1.459351
2026-06-18 01:20:00,136,0.785294
2026-06-18 01:20:00,137,997.515869
2026-06-18 01:20:00,138,995.318481
2026-06-18 01:20:00,139,978.996765
2026-06-18 01:20:00,140,981.782043
2026-06-18 01:20:00,141,0
2026-06-18 01:20:00,142,961.114136
2026-06-18 01:20:00,143,0
2026-06-18 01:20:00,144,305
2026-06-18 01:20:00,146,100.673729
2026-06-18 01:20:00,147,119.32032
2026-06-18 01:20:00,148,106
2026-06-18 01:20:00,149,8.62207
2026-06-18 01:20:00,150,34.358154
2026-06-18 01:20:00,151,16.405396
2026-06-18 01:20:00,152,169
2026-06-18 01:20:00,153,169
2026-06-18 01:20:00,154,180
2026-06-18 01:20:00,155,165.5
2026-06-18 01:20:00,156,165.5
2026-06-18 01:20:00,157,182
2026-06-18 01:20:00,158,6.683868
2026-06-18 01:20:00,159,1.417511
2026-06-18 01:20:00,160,4.119934
2026-06-18 01:20:00,161,0
2026-06-18 01:20:00,162,0
2026-06-18 01:20:00,163,0
2026-06-18 01:20:00,164,0
2026-06-18 01:20:00,165,0
2026-06-18 01:20:00,166,0
2026-06-18 01:20:00,167,13.216187
2026-06-18 01:20:00,168,193.837387
2026-06-18 01:20:00,169,98.187813
2026-06-18 01:20:00,170,4.921875
2026-06-18 01:20:00,171,638.004639
2026-06-18 01:20:00,172,0
2026-06-18 01:20:00,173,0
2026-06-18 01:20:00,174,36.351196
2026-06-18 01:20:00,175,40.196533
2026-06-18 01:20:00,178,1.731537
2026-06-18 01:20:00,179,11.419266
2026-06-18 01:20:00,180,17.87973
2026-06-18 01:20:00,181,9.685669
2026-06-18 01:20:00,182,10.029755
2026-06-18 01:20:00,183,31.388901
2026-06-18 01:20:00,184,0
2026-06-18 01:20:00,185,0
2026-06-18 01:20:00,186,0
2026-06-18 01:20:00,187,162.064728
2026-06-18 01:20:00,188,162.064728
2026-06-18 01:20:00,189,216
2026-06-18 01:20:00,190,264.399994
2026-06-18 01:20:00,191,0
2026-06-18 01:20:00,192,0
2026-06-18 01:20:00,193,0
2026-06-18 01:20:00,194,2.537613
2026-06-18 01:20:00,195,3.209015
2026-06-18 01:20:00,196,78.376114
2026-06-18 01:20:00,197,0
2026-06-18 01:20:00,198,0
2026-06-18 01:20:00,199,0
2026-06-18 01:20:00,200,0
2026-06-18 01:20:00,201,0
2026-06-18 01:20:00,202,0
2026-06-18 01:20:00,203,1001.378967
2026-06-18 01:20:00,204,1000
2026-06-18 01:20:00,205,0.593624
2026-06-18 01:20:00,206,1.6646
2026-06-18 01:20:00,207,0
2026-06-18 01:20:00,208,0
2026-06-18 01:20:00,209,0
2026-06-18 01:20:00,210,2.377747
2026-06-18 01:20:00,211,2.535706
2026-06-18 01:20:00,212,1410
2026-06-18 01:20:00,213,1412
2026-06-18 01:20:00,214,0
2026-06-18 01:20:00,215,299.954773
2026-06-18 01:20:00,216,299.954773
2026-06-18 01:20:00,217,314.628235
2026-06-18 01:20:00,218,11.164881
2026-06-18 01:20:00,219,5.562742
2026-06-18 01:20:00,220,6.669094
2026-06-18 01:20:00,221,22.828819
2026-06-18 01:20:00,222,25.629272
2026-06-18 01:20:00,223,26.184082
2026-06-18 01:20:00,224,0
2026-06-18 01:20:00,225,0
2026-06-18 01:20:00,226,0
2026-06-18 01:20:00,227,190.596268
2026-06-18 01:20:00,228,105.696945
2026-06-18 01:20:00,229,60
2026-06-18 01:20:00,230,3.437653
2026-06-18 01:20:00,231,60
2026-06-18 01:20:00,232,60
2026-06-18 01:20:00,233,60
2026-06-18 01:20:00,234,106
2026-06-18 01:20:00,235,3.955688
2026-06-18 01:20:00,236,4.464478
2026-06-18 01:20:00,237,0
2026-06-18 01:20:00,238,6.434937
2026-06-18 01:20:00,239,0
2026-06-18 01:20:00,240,28.125
2026-06-18 01:20:00,241,1.565552
2026-06-18 01:20:00,242,0.837708
2026-06-18 01:20:00,245,0
2026-06-18 01:20:00,246,0
2026-06-18 01:20:00,247,268.111115
2026-06-18 01:20:00,248,134.866409
2026-06-18 01:20:00,249,125.31424
2026-06-18 01:20:00,250,8.864777
2026-06-18 01:20:00,251,12.043579
2026-06-18 01:20:00,254,4.788727
2026-06-18 01:20:00,255,7.416382
2026-06-18 01:20:00,256,99.004486
2026-06-18 01:20:00,257,0
2026-06-18 01:20:00,258,99.004486
2026-06-18 01:20:00,259,130
2026-06-18 01:20:00,260,0
2026-06-18 01:20:00,261,0
2026-06-18 01:20:00,262,149
2026-06-18 01:20:00,263,5.007324
2026-06-18 01:20:00,264,95
2026-06-18 01:20:00,265,6.353943
2026-06-18 01:20:00,266,17.43219
2026-06-18 01:20:00,267,15.061768
2026-06-18 01:20:00,268,22.27301
2026-06-18 01:20:00,269,43.230103
2026-06-18 01:20:00,270,220.863068
2026-06-18 01:20:00,271,83.221558
2026-06-18 01:20:00,272,10.26474
2026-06-18 01:20:00,273,25.94278
2026-06-18 01:20:00,274,123.945984
2026-06-18 01:20:00,275,108.559761
2026-06-18 01:20:00,276,290.5
2026-06-18 01:20:00,277,290.5
2026-06-18 01:20:00,278,290
2026-06-18 01:20:00,279,0
2026-06-18 01:20:00,280,0
2026-06-18 01:20:00,281,342.92807
2026-06-18 01:20:00,282,342.92807
2026-06-18 01:20:00,283,293.097107
2026-06-18 01:20:00,287,12.057863
2026-06-18 01:20:00,288,9.123203
2026-06-18 01:20:00,289,2.747124
2026-06-18 01:20:00,290,10.449531
2026-06-18 01:20:00,291,2.662852
2026-06-18 01:20:00,292,27.246826
2026-06-18 01:20:00,293,7.882812
2026-06-18 01:20:00,294,9.004761
2026-06-18 01:20:00,295,16.508728
2026-06-18 01:20:00,296,15.281921
2026-06-18 01:20:00,297,226.068909
2026-06-18 01:20:00,298,97.553513
2026-06-18 01:20:00,299,0
2026-06-18 01:20:00,300,0
2026-06-18 01:20:00,301,0
2026-06-18 01:20:00,302,4.621262
2026-06-18 01:20:00,303,5.977432
2026-06-18 01:20:00,304,4.832977
2026-06-18 01:20:00,305,17.324829
2026-06-18 01:20:00,306,3.900269
2026-06-18 01:20:00,307,21.753601
2026-06-18 01:20:00,308,8.874786
2026-06-18 01:20:00,309,2.984711
2026-06-18 01:20:00,310,3.106781
2026-06-18 01:20:00,311,21.402618
2026-06-18 01:20:00,312,4.098633
2026-06-18 01:20:00,313,21.845154
2026-06-18 01:20:00,314,0
2026-06-18 01:20:00,315,0
2026-06-18 01:20:00,316,8.600128
2026-06-18 01:20:00,317,22.989594
2026-06-18 01:20:00,318,116.991341
2026-06-18 01:20:00,319,52.548702
2026-06-18 01:20:00,320,3.167816
2026-06-18 01:20:00,321,8.996857
2026-06-18 01:20:00,322,3.778137
2026-06-18 01:20:00,323,2.385254
2026-06-18 01:20:00,324,2.969788
2026-06-18 01:20:00,325,9.41864
2026-06-18 01:20:00,326,7.014587
2026-06-18 01:20:00,327,6.862
2026-06-18 01:20:00,328,5.097656
2026-06-18 01:20:00,329,4.945068
2026-06-18 01:20:00,330,7.539978
2026-06-18 01:20:00,331,2.227844
2026-06-18 01:20:00,332,349.066681
2026-06-18 01:20:00,333,4.584473
2026-06-18 01:20:00,334,363
2026-06-18 01:20:00,335,2.034058
2026-06-18 01:20:00,336,2.125614
2026-06-18 01:20:00,337,14.516129
2026-06-18 01:20:00,338,0
2026-06-18 01:20:00,339,0
2026-06-18 01:20:00,340,0
2026-06-18 01:20:00,341,4.582355
2026-06-18 01:20:00,342,4.643394
2026-06-18 01:20:00,343,10.457165
2026-06-18 01:20:00,344,4.30769
2026-06-18 01:20:00,345,4.620502
2026-06-18 01:20:00,346,8.259834
2026-06-18 01:20:00,347,2.560822
2026-06-18 01:20:00,348,6.785706
2026-06-18 01:20:00,349,26.566345
2026-06-18 01:20:00,350,122
2026-06-18 01:20:00,351,7.853851
2026-06-18 01:20:00,352,68
2026-06-18 01:20:00,353,0
2026-06-18 01:20:00,354,0
2026-06-18 01:20:00,355,0
2026-06-18 01:20:00,356,2.128006
2026-06-18 01:20:00,357,0
2026-06-18 01:20:00,358,0
2026-06-18 01:20:00,359,517.819763
2026-06-18 01:20:00,360,757
2026-06-18 01:20:00,361,1.626144
2026-06-18 01:20:00,362,4.129883
2026-06-18 01:20:00,363,4.779327
2026-06-18 01:20:00,364,2.824997
2026-06-18 01:20:00,365,0
2026-06-18 01:20:00,366,4.497261
2026-06-18 01:20:00,367,678.816284
2026-06-18 01:20:00,368,819
2026-06-18 01:20:00,369,0
2026-06-18 01:20:00,370,1.353088
2026-06-18 01:20:00,371,3.902527
2026-06-18 01:20:00,372,8.426758
2026-06-18 01:20:00,373,0
2026-06-18 01:20:00,374,0
2026-06-18 01:20:00,375,0
2026-06-18 01:20:00,376,0
2026-06-18 01:20:00,377,169.126556
2026-06-18 01:20:00,378,166.865128
2026-06-18 01:20:00,380,59.548813
2026-06-18 01:20:00,381,49.852173
2026-06-18 01:20:00,382,0
2026-06-18 01:20:00,383,128.150269
2026-06-18 01:20:00,384,0
2026-06-18 01:20:00,385,0
2026-06-18 01:20:00,386,0
2026-06-18 01:20:00,387,0
2026-06-18 01:20:00,388,13.101562
2026-06-18 01:20:00,389,14.835938
2026-06-18 01:20:00,390,15.679688
2026-06-18 01:20:00,391,15.539062
2026-06-18 01:20:00,392,24
2026-06-18 01:20:00,393,24
2026-06-18 01:20:00,394,0
2026-06-18 01:20:00,395,0
2026-06-18 01:20:00,396,0
2026-06-18 01:20:00,397,0
2026-06-18 01:20:00,398,0
2026-06-18 01:20:00,399,0
2026-06-18 01:20:00,400,0
2026-06-18 01:20:00,401,0
2026-06-18 01:20:00,402,0
2026-06-18 01:20:00,403,0
2026-06-18 01:20:00,404,0
2026-06-18 01:20:00,405,0
2026-06-18 01:20:00,406,0
2026-06-18 01:20:00,407,0
2026-06-18 01:20:00,408,20.5
2026-06-18 01:20:00,409,20.5
2026-06-18 01:20:00,410,19.333334
2026-06-18 01:20:00,411,19.333334
2026-06-18 01:20:00,412,0
2026-06-18 01:20:00,413,0
2026-06-18 01:20:00,414,0
2026-06-18 01:20:00,415,955
2026-06-18 01:20:00,416,355
2026-06-18 01:20:00,417,355
2026-06-18 01:20:00,418,6.306396
2026-06-18 01:20:00,419,716.826904
2026-06-18 01:20:00,420,716.826904
2026-06-18 01:20:00,421,620
2026-06-18 01:20:00,422,620
2026-06-18 01:20:00,423,0
2026-06-18 01:20:00,424,4.08255
2026-06-18 01:20:00,425,1.371017
2026-06-18 01:20:00,426,3.669174
2026-06-18 01:20:00,427,16.022797
2026-06-18 01:20:00,428,4.525452
2026-06-18 01:20:00,429,1.375946
2026-06-18 01:20:00,430,24.072098
2026-06-18 01:20:00,431,6.826752
2026-06-18 01:20:00,432,15.632568
2026-06-18 01:20:00,433,0
2026-06-18 01:20:00,434,0.626358
2026-06-18 01:20:00,435,0.839996
2026-06-18 01:20:00,436,5.847473
2026-06-18 01:20:00,437,115
2026-06-18 01:20:00,438,115
2026-06-18 01:20:00,439,186
2026-06-18 01:20:00,440,11.408936
2026-06-18 01:20:00,441,13.056946
2026-06-18 01:20:00,442,14.550476
2026-06-18 01:20:00,443,119
2026-06-18 01:20:00,444,119
2026-06-18 01:20:00,445,112
2026-06-18 01:20:00,446,8.401733
2026-06-18 01:20:00,447,5.182037
2026-06-18 01:20:00,448,23.966187
2026-06-18 01:20:00,449,6.479065
2026-06-18 01:20:00,450,7.303101
2026-06-18 01:20:00,451,15.29892
2026-06-18 01:20:00,452,8.325439
2026-06-18 01:20:00,453,7.593018
2026-06-18 01:20:00,454,14.978516
2026-06-18 01:20:00,455,4.267944
2026-06-18 01:20:00,456,3.198792
2026-06-18 01:20:00,457,5.129517
2026-06-18 01:20:00,458,4.430969
2026-06-18 01:20:00,459,48.149048
2026-06-18 01:20:00,460,32.522034
2026-06-18 01:20:00,461,3.466187
2026-06-18 01:20:00,462,0
2026-06-18 01:20:00,463,15.401154
2026-06-18 01:20:00,464,13.914337
2026-06-18 01:20:00,465,982.863831
2026-06-18 01:20:00,466,0
2026-06-18 01:20:00,467,969.023926
2026-06-18 01:20:00,468,0
2026-06-18 01:20:00,470,989.568848
2026-06-18 01:20:00,471,989.568848
2026-06-18 01:20:00,472,0
2026-06-18 01:20:00,473,0
2026-06-18 01:20:00,474,45.936401
2026-06-18 01:20:00,475,55.876587
2026-06-18 01:20:00,476,4.442444
2026-06-18 01:20:00,477,0
2026-06-18 01:20:00,478,0
2026-06-18 01:20:00,479,1419.727173
2026-06-18 01:20:00,480,1422.079712
2026-06-18 01:20:00,481,16.088989
2026-06-18 01:20:00,482,19.262848
2026-06-18 01:20:00,570,0
2026-06-18 01:20:00,571,0
2026-06-18 01:20:00,572,0
2026-06-18 01:20:00,573,0
2026-06-18 01:20:00,574,0
2026-06-18 01:20:00,575,0
2026-06-18 01:20:00,576,0
2026-06-18 01:20:00,577,0
2026-06-18 01:20:00,578,0
2026-06-18 01:20:00,579,0
2026-06-18 01:20:00,580,0
2026-06-18 01:20:00,581,0
2026-06-18 01:20:00,582,0
2026-06-18 01:20:00,583,0
2026-06-18 01:20:00,584,0
2026-06-18 01:20:00,585,0
2026-06-18 01:20:00,586,0
2026-06-18 01:20:00,587,0
2026-06-18 01:20:00,588,0
2026-06-18 01:20:00,589,0
2026-06-18 01:20:00,590,0
2026-06-18 01:20:00,591,0
2026-06-18 01:20:00,592,0
2026-06-18 01:20:00,593,0
2026-06-18 01:20:00,594,0
2026-06-18 01:20:00,595,0
2026-06-18 01:20:00,596,0
2026-06-18 01:20:00,597,0
2026-06-18 01:20:00,598,0
2026-06-18 01:20:00,599,0
2026-06-18 01:20:00,600,0
2026-06-18 01:20:00,601,0
2026-06-18 01:20:00,602,0
2026-06-18 01:20:00,603,0
2026-06-18 01:25:00,2,50
2026-06-18 01:25:00,3,50
2026-06-18 01:25:00,4,0
2026-06-18 01:25:00,5,450
2026-06-18 01:25:00,6,450
2026-06-18 01:25:00,7,450
2026-06-18 01:25:00,8,450
2026-06-18 01:25:00,9,450
2026-06-18 01:25:00,10,479.18335
2026-06-18 01:25:00,11,450
2026-06-18 01:25:00,13,193.875763
2026-06-18 01:25:00,14,196.595551
2026-06-18 01:25:00,15,400
2026-06-18 01:25:00,16,400
2026-06-18 01:25:00,17,408.665344
2026-06-18 01:25:00,18,438.431885
2026-06-18 01:25:00,19,3.812714
2026-06-18 01:25:00,20,0
2026-06-18 01:25:00,21,468.69104
2026-06-18 01:25:00,22,195.650269
2026-06-18 01:25:00,23,215.718124
2026-06-18 01:25:00,24,195.650269
2026-06-18 01:25:00,27,0
2026-06-18 01:25:00,28,0
2026-06-18 01:25:00,29,0
2026-06-18 01:25:00,31,992.967285
2026-06-18 01:25:00,32,1001.363586
2026-06-18 01:25:00,33,211
2026-06-18 01:25:00,35,80.939117
2026-06-18 01:25:00,36,9.815857
2026-06-18 01:25:00,37,0
2026-06-18 01:25:00,38,477
2026-06-18 01:25:00,39,0
2026-06-18 01:25:00,40,477.814575
2026-06-18 01:25:00,41,102.569702
2026-06-18 01:25:00,42,463
2026-06-18 01:25:00,43,0
2026-06-18 01:25:00,44,0
2026-06-18 01:25:00,45,0
2026-06-18 01:25:00,46,3.536331
2026-06-18 01:25:00,47,4.623566
2026-06-18 01:25:00,48,4.451889
2026-06-18 01:25:00,49,7.026886
2026-06-18 01:25:00,50,3.507721
2026-06-18 01:25:00,51,27.254929
2026-06-18 01:25:00,52,474
2026-06-18 01:25:00,53,476
2026-06-18 01:25:00,54,447.385986
2026-06-18 01:25:00,55,0
2026-06-18 01:25:00,56,0
2026-06-18 01:25:00,57,0
2026-06-18 01:25:00,58,479
2026-06-18 01:25:00,59,468
2026-06-18 01:25:00,60,975
2026-06-18 01:25:00,61,48.425537
2026-06-18 01:25:00,62,0
2026-06-18 01:25:00,63,43.349415
2026-06-18 01:25:00,64,0
2026-06-18 01:25:00,65,0
2026-06-18 01:25:00,66,0
2026-06-18 01:25:00,67,0
2026-06-18 01:25:00,68,0
2026-06-18 01:25:00,69,381.405762
2026-06-18 01:25:00,70,182.542175
2026-06-18 01:25:00,71,0
2026-06-18 01:25:00,72,0
2026-06-18 01:25:00,73,0
2026-06-18 01:25:00,74,84.571655
2026-06-18 01:25:00,75,0
2026-06-18 01:25:00,76,91.335754
2026-06-18 01:25:00,77,0
2026-06-18 01:25:00,78,349.989685
2026-06-18 01:25:00,81,91.665405
2026-06-18 01:25:00,82,477
2026-06-18 01:25:00,83,309.714111
2026-06-18 01:25:00,84,476.996277
2026-06-18 01:25:00,85,950
2026-06-18 01:25:00,86,709.994812
2026-06-18 01:25:00,87,0
2026-06-18 01:25:00,88,0
2026-06-18 01:25:00,89,12.439514
2026-06-18 01:25:00,90,4.5047
2026-06-18 01:25:00,91,2.600342
2026-06-18 01:25:00,92,5.11792
2026-06-18 01:25:00,93,9.436646
2026-06-18 01:25:00,94,33.506592
2026-06-18 01:25:00,95,39.299316
2026-06-18 01:25:00,96,3.00769
2026-06-18 01:25:00,97,27.331177
2026-06-18 01:25:00,98,26.946655
2026-06-18 01:25:00,99,14.39801
2026-06-18 01:25:00,100,0.466019
2026-06-18 01:25:00,101,0.704071
2026-06-18 01:25:00,102,2.581711
2026-06-18 01:25:00,103,750.045776
2026-06-18 01:25:00,104,751
2026-06-18 01:25:00,105,0
2026-06-18 01:25:00,106,0
2026-06-18 01:25:00,107,310.75
2026-06-18 01:25:00,108,140.630432
2026-06-18 01:25:00,109,0
2026-06-18 01:25:00,110,0
2026-06-18 01:25:00,111,0
2026-06-18 01:25:00,112,0
2026-06-18 01:25:00,113,0
2026-06-18 01:25:00,114,0
2026-06-18 01:25:00,115,0
2026-06-18 01:25:00,116,0
2026-06-18 01:25:00,117,0
2026-06-18 01:25:00,118,0
2026-06-18 01:25:00,119,0
2026-06-18 01:25:00,120,0
2026-06-18 01:25:00,121,0
2026-06-18 01:25:00,122,0
2026-06-18 01:25:00,123,0
2026-06-18 01:25:00,124,0
2026-06-18 01:25:00,125,3.453369
2026-06-18 01:25:00,126,3.535767
2026-06-18 01:25:00,127,4.495239
2026-06-18 01:25:00,128,4.824829
2026-06-18 01:25:00,130,0
2026-06-18 01:25:00,131,0
2026-06-18 01:25:00,132,414.073181
2026-06-18 01:25:00,133,114.675476
2026-06-18 01:25:00,134,93.496689
2026-06-18 01:25:00,135,1.459351
2026-06-18 01:25:00,136,0.785294
2026-06-18 01:25:00,137,997.515869
2026-06-18 01:25:00,138,992.388672
2026-06-18 01:25:00,139,981.019348
2026-06-18 01:25:00,140,983.108276
2026-06-18 01:25:00,141,0
2026-06-18 01:25:00,142,962.38269
2026-06-18 01:25:00,143,0
2026-06-18 01:25:00,144,305
2026-06-18 01:25:00,146,109.997025
2026-06-18 01:25:00,147,109.997025
2026-06-18 01:25:00,148,106
2026-06-18 01:25:00,149,8.62207
2026-06-18 01:25:00,150,34.358154
2026-06-18 01:25:00,151,16.405396
2026-06-18 01:25:00,152,169
2026-06-18 01:25:00,153,169
2026-06-18 01:25:00,154,180
2026-06-18 01:25:00,155,165.5
2026-06-18 01:25:00,156,165.5
2026-06-18 01:25:00,157,182
2026-06-18 01:25:00,158,6.683868
2026-06-18 01:25:00,159,1.417511
2026-06-18 01:25:00,160,4.119934
2026-06-18 01:25:00,161,0
2026-06-18 01:25:00,162,0
2026-06-18 01:25:00,163,0
2026-06-18 01:25:00,164,0
2026-06-18 01:25:00,165,0
2026-06-18 01:25:00,166,0
2026-06-18 01:25:00,167,13.091782
2026-06-18 01:25:00,168,160.057693
2026-06-18 01:25:00,169,80.485291
2026-06-18 01:25:00,170,4.921875
2026-06-18 01:25:00,171,638.004639
2026-06-18 01:25:00,172,0
2026-06-18 01:25:00,173,0
2026-06-18 01:25:00,174,36.351196
2026-06-18 01:25:00,175,40.196533
2026-06-18 01:25:00,178,1.731537
2026-06-18 01:25:00,179,11.419266
2026-06-18 01:25:00,180,17.87973
2026-06-18 01:25:00,181,9.685669
2026-06-18 01:25:00,182,10.029755
2026-06-18 01:25:00,183,31.388901
2026-06-18 01:25:00,184,0
2026-06-18 01:25:00,185,0
2026-06-18 01:25:00,186,0
2026-06-18 01:25:00,187,162.064728
2026-06-18 01:25:00,188,162.064728
2026-06-18 01:25:00,189,216
2026-06-18 01:25:00,190,264.399994
2026-06-18 01:25:00,191,0
2026-06-18 01:25:00,192,0
2026-06-18 01:25:00,193,0
2026-06-18 01:25:00,194,2.537613
2026-06-18 01:25:00,195,3.209015
2026-06-18 01:25:00,196,78.376114
2026-06-18 01:25:00,197,0
2026-06-18 01:25:00,198,0
2026-06-18 01:25:00,199,0
2026-06-18 01:25:00,200,0
2026-06-18 01:25:00,201,0
2026-06-18 01:25:00,202,0
2026-06-18 01:25:00,203,1000.251709
2026-06-18 01:25:00,204,1000
2026-06-18 01:25:00,205,0.593624
2026-06-18 01:25:00,206,1.6646
2026-06-18 01:25:00,207,0
2026-06-18 01:25:00,208,0
2026-06-18 01:25:00,209,0
2026-06-18 01:25:00,210,2.377747
2026-06-18 01:25:00,211,2.535706
2026-06-18 01:25:00,212,1410
2026-06-18 01:25:00,213,1412
2026-06-18 01:25:00,214,0
2026-06-18 01:25:00,215,319.389893
2026-06-18 01:25:00,216,319.389893
2026-06-18 01:25:00,217,330.74527
2026-06-18 01:25:00,218,11.164881
2026-06-18 01:25:00,219,5.562742
2026-06-18 01:25:00,220,6.669094
2026-06-18 01:25:00,221,22.828819
2026-06-18 01:25:00,222,25.629272
2026-06-18 01:25:00,223,26.184082
2026-06-18 01:25:00,224,0
2026-06-18 01:25:00,225,0
2026-06-18 01:25:00,226,0
2026-06-18 01:25:00,227,168.186676
2026-06-18 01:25:00,228,96.331749
2026-06-18 01:25:00,229,60
2026-06-18 01:25:00,230,3.437653
2026-06-18 01:25:00,231,60
2026-06-18 01:25:00,232,60
2026-06-18 01:25:00,233,60
2026-06-18 01:25:00,234,106
2026-06-18 01:25:00,235,3.955688
2026-06-18 01:25:00,236,4.464478
2026-06-18 01:25:00,237,0
2026-06-18 01:25:00,238,6.434937
2026-06-18 01:25:00,239,0
2026-06-18 01:25:00,240,27.987671
2026-06-18 01:25:00,241,1.565552
2026-06-18 01:25:00,242,0.837708
2026-06-18 01:25:00,245,0
2026-06-18 01:25:00,246,0
2026-06-18 01:25:00,247,241.572906
2026-06-18 01:25:00,248,121.281372
2026-06-18 01:25:00,249,125.31424
2026-06-18 01:25:00,250,8.864777
2026-06-18 01:25:00,251,12.043579
2026-06-18 01:25:00,254,4.788727
2026-06-18 01:25:00,255,7.416382
2026-06-18 01:25:00,256,99.004486
2026-06-18 01:25:00,257,0
2026-06-18 01:25:00,258,99.004486
2026-06-18 01:25:00,259,130
2026-06-18 01:25:00,260,0
2026-06-18 01:25:00,261,0
2026-06-18 01:25:00,262,149
2026-06-18 01:25:00,263,5.007324
2026-06-18 01:25:00,264,95
2026-06-18 01:25:00,265,6.353943
2026-06-18 01:25:00,266,17.43219
2026-06-18 01:25:00,267,15.061768
2026-06-18 01:25:00,268,22.27301
2026-06-18 01:25:00,269,43.230103
2026-06-18 01:25:00,270,221.525299
2026-06-18 01:25:00,271,83.050659
2026-06-18 01:25:00,272,10.26474
2026-06-18 01:25:00,273,25.94278
2026-06-18 01:25:00,274,123.828491
2026-06-18 01:25:00,275,93.327347
2026-06-18 01:25:00,276,290.5
2026-06-18 01:25:00,277,290.5
2026-06-18 01:25:00,278,290
2026-06-18 01:25:00,279,0
2026-06-18 01:25:00,280,0
2026-06-18 01:25:00,281,348.370819
2026-06-18 01:25:00,282,348.370819
2026-06-18 01:25:00,283,295.913269
2026-06-18 01:25:00,287,12.013916
2026-06-18 01:25:00,288,9.131748
2026-06-18 01:25:00,289,2.762688
2026-06-18 01:25:00,290,10.465323
2026-06-18 01:25:00,291,2.662852
2026-06-18 01:25:00,292,27.246826
2026-06-18 01:25:00,293,7.882812
2026-06-18 01:25:00,294,9.004761
2026-06-18 01:25:00,295,16.508728
2026-06-18 01:25:00,296,15.281921
2026-06-18 01:25:00,297,224.741394
2026-06-18 01:25:00,298,97.386887
2026-06-18 01:25:00,299,0
2026-06-18 01:25:00,300,0
2026-06-18 01:25:00,301,0
2026-06-18 01:25:00,302,4.621262
2026-06-18 01:25:00,303,5.977432
2026-06-18 01:25:00,304,4.832977
2026-06-18 01:25:00,305,17.324829
2026-06-18 01:25:00,306,3.900269
2026-06-18 01:25:00,307,21.753601
2026-06-18 01:25:00,308,8.874786
2026-06-18 01:25:00,309,2.984711
2026-06-18 01:25:00,310,3.106781
2026-06-18 01:25:00,311,21.402618
2026-06-18 01:25:00,312,4.098633
2026-06-18 01:25:00,313,21.845154
2026-06-18 01:25:00,314,0
2026-06-18 01:25:00,315,0
2026-06-18 01:25:00,316,8.600128
2026-06-18 01:25:00,317,22.989594
2026-06-18 01:25:00,318,100
2026-06-18 01:25:00,319,50
2026-06-18 01:25:00,320,3.167816
2026-06-18 01:25:00,321,8.996857
2026-06-18 01:25:00,322,3.778137
2026-06-18 01:25:00,323,2.385254
2026-06-18 01:25:00,324,2.969788
2026-06-18 01:25:00,325,9.41864
2026-06-18 01:25:00,326,7.014587
2026-06-18 01:25:00,327,6.862
2026-06-18 01:25:00,328,5.097656
2026-06-18 01:25:00,329,4.945068
2026-06-18 01:25:00,330,7.539978
2026-06-18 01:25:00,331,2.227844
2026-06-18 01:25:00,332,349.066681
2026-06-18 01:25:00,333,4.584473
2026-06-18 01:25:00,334,363
2026-06-18 01:25:00,335,2.034058
2026-06-18 01:25:00,336,2.125614
2026-06-18 01:25:00,337,14.516129
2026-06-18 01:25:00,338,0
2026-06-18 01:25:00,339,0
2026-06-18 01:25:00,340,0
2026-06-18 01:25:00,341,4.582355
2026-06-18 01:25:00,342,4.643394
2026-06-18 01:25:00,343,10.457165
2026-06-18 01:25:00,344,4.30769
2026-06-18 01:25:00,345,4.620502
2026-06-18 01:25:00,346,8.259834
2026-06-18 01:25:00,347,2.560822
2026-06-18 01:25:00,348,6.785706
2026-06-18 01:25:00,349,26.566345
2026-06-18 01:25:00,350,122
2026-06-18 01:25:00,351,7.853851
2026-06-18 01:25:00,352,68
2026-06-18 01:25:00,353,0
2026-06-18 01:25:00,354,0
2026-06-18 01:25:00,355,0
2026-06-18 01:25:00,356,2.128006
2026-06-18 01:25:00,357,0
2026-06-18 01:25:00,358,0
2026-06-18 01:25:00,359,518.323303
2026-06-18 01:25:00,360,756
2026-06-18 01:25:00,361,1.626144
2026-06-18 01:25:00,362,4.129883
2026-06-18 01:25:00,363,4.779327
2026-06-18 01:25:00,364,2.824997
2026-06-18 01:25:00,365,0
2026-06-18 01:25:00,366,4.497261
2026-06-18 01:25:00,367,674.176147
2026-06-18 01:25:00,368,819
2026-06-18 01:25:00,369,0
2026-06-18 01:25:00,370,1.353088
2026-06-18 01:25:00,371,3.902527
2026-06-18 01:25:00,372,8.426758
2026-06-18 01:25:00,373,0
2026-06-18 01:25:00,374,0
2026-06-18 01:25:00,375,0
2026-06-18 01:25:00,376,0
2026-06-18 01:25:00,377,169.047211
2026-06-18 01:25:00,378,166.607254
2026-06-18 01:25:00,380,59.548813
2026-06-18 01:25:00,381,49.852173
2026-06-18 01:25:00,382,0
2026-06-18 01:25:00,383,128.985733
2026-06-18 01:25:00,384,0
2026-06-18 01:25:00,385,0
2026-06-18 01:25:00,386,0
2026-06-18 01:25:00,387,0
2026-06-18 01:25:00,388,13.101562
2026-06-18 01:25:00,389,14.835938
2026-06-18 01:25:00,390,15.679688
2026-06-18 01:25:00,391,15.539062
2026-06-18 01:25:00,392,24
2026-06-18 01:25:00,393,24
2026-06-18 01:25:00,394,0
2026-06-18 01:25:00,395,0
2026-06-18 01:25:00,396,0
2026-06-18 01:25:00,397,0
2026-06-18 01:25:00,398,0
2026-06-18 01:25:00,399,0
2026-06-18 01:25:00,400,0
2026-06-18 01:25:00,401,0
2026-06-18 01:25:00,402,0
2026-06-18 01:25:00,403,0
2026-06-18 01:25:00,404,0
2026-06-18 01:25:00,405,0
2026-06-18 01:25:00,406,0
2026-06-18 01:25:00,407,0
2026-06-18 01:25:00,408,20.5
2026-06-18 01:25:00,409,20.5
2026-06-18 01:25:00,410,19.333334
2026-06-18 01:25:00,411,19.333334
2026-06-18 01:25:00,412,0
2026-06-18 01:25:00,413,0
2026-06-18 01:25:00,414,0
2026-06-18 01:25:00,415,955
2026-06-18 01:25:00,416,355
2026-06-18 01:25:00,417,355
2026-06-18 01:25:00,418,6.306396
2026-06-18 01:25:00,419,716.826904
2026-06-18 01:25:00,420,716.826904
2026-06-18 01:25:00,421,620
2026-06-18 01:25:00,422,620
2026-06-18 01:25:00,423,0
2026-06-18 01:25:00,424,4.08255
2026-06-18 01:25:00,425,1.371017
2026-06-18 01:25:00,426,3.669174
2026-06-18 01:25:00,427,16.022797
2026-06-18 01:25:00,428,4.525452
2026-06-18 01:25:00,429,1.375946
2026-06-18 01:25:00,430,24.072098
2026-06-18 01:25:00,431,6.826752
2026-06-18 01:25:00,432,15.632568
2026-06-18 01:25:00,433,0
2026-06-18 01:25:00,434,0.626358
2026-06-18 01:25:00,435,0.839996
2026-06-18 01:25:00,436,5.847473
2026-06-18 01:25:00,437,115
2026-06-18 01:25:00,438,115
2026-06-18 01:25:00,439,186
2026-06-18 01:25:00,440,11.408936
2026-06-18 01:25:00,441,13.056946
2026-06-18 01:25:00,442,14.550476
2026-06-18 01:25:00,443,119
2026-06-18 01:25:00,444,119
2026-06-18 01:25:00,445,112
2026-06-18 01:25:00,446,8.401733
2026-06-18 01:25:00,447,5.182037
2026-06-18 01:25:00,448,23.966187
2026-06-18 01:25:00,449,6.479065
2026-06-18 01:25:00,450,7.303101
2026-06-18 01:25:00,451,15.29892
2026-06-18 01:25:00,452,8.325439
2026-06-18 01:25:00,453,7.593018
2026-06-18 01:25:00,454,14.978516
2026-06-18 01:25:00,455,4.267944
2026-06-18 01:25:00,456,3.198792
2026-06-18 01:25:00,457,5.129517
2026-06-18 01:25:00,458,4.430969
2026-06-18 01:25:00,459,48.149048
2026-06-18 01:25:00,460,32.522034
2026-06-18 01:25:00,461,3.466187
2026-06-18 01:25:00,462,0
2026-06-18 01:25:00,463,15.401154
2026-06-18 01:25:00,464,13.914337
2026-06-18 01:25:00,465,984.893616
2026-06-18 01:25:00,466,0
2026-06-18 01:25:00,467,970.012695
2026-06-18 01:25:00,468,0
2026-06-18 01:25:00,470,999.89624
2026-06-18 01:25:00,471,979.131348
2026-06-18 01:25:00,472,0
2026-06-18 01:25:00,473,0
2026-06-18 01:25:00,474,45.936401
2026-06-18 01:25:00,475,55.876587
2026-06-18 01:25:00,476,4.442444
2026-06-18 01:25:00,477,0
2026-06-18 01:25:00,478,0
2026-06-18 01:25:00,479,1420.903442
2026-06-18 01:25:00,480,1425.46167
2026-06-18 01:25:00,481,16.088989
2026-06-18 01:25:00,482,19.262848
2026-06-18 01:25:00,570,0
2026-06-18 01:25:00,571,0
2026-06-18 01:25:00,572,0
2026-06-18 01:25:00,573,0
2026-06-18 01:25:00,574,0
2026-06-18 01:25:00,575,0
2026-06-18 01:25:00,576,0
2026-06-18 01:25:00,577,0
2026-06-18 01:25:00,578,0
2026-06-18 01:25:00,579,0
2026-06-18 01:25:00,580,0
2026-06-18 01:25:00,581,0
2026-06-18 01:25:00,582,0
2026-06-18 01:25:00,583,0
2026-06-18 01:25:00,584,0
2026-06-18 01:25:00,585,0
2026-06-18 01:25:00,586,0
2026-06-18 01:25:00,587,0
2026-06-18 01:25:00,588,0
2026-06-18 01:25:00,589,0
2026-06-18 01:25:00,590,0
2026-06-18 01:25:00,591,0
2026-06-18 01:25:00,592,0
2026-06-18 01:25:00,593,0
2026-06-18 01:25:00,594,0
2026-06-18 01:25:00,595,0
2026-06-18 01:25:00,596,0
2026-06-18 01:25:00,597,0
2026-06-18 01:25:00,598,0
2026-06-18 01:25:00,599,0
2026-06-18 01:25:00,600,0
2026-06-18 01:25:00,601,0
2026-06-18 01:25:00,602,0
2026-06-18 01:25:00,603,0
2026-06-18 01:30:00,2,50
2026-06-18 01:30:00,3,50
2026-06-18 01:30:00,4,0
2026-06-18 01:30:00,5,450
2026-06-18 01:30:00,6,450
2026-06-18 01:30:00,7,450
2026-06-18 01:30:00,8,450
2026-06-18 01:30:00,9,450
2026-06-18 01:30:00,10,478.084717
2026-06-18 01:30:00,11,450
2026-06-18 01:30:00,13,193.875763
2026-06-18 01:30:00,14,196.595551
2026-06-18 01:30:00,15,400
2026-06-18 01:30:00,16,400
2026-06-18 01:30:00,17,405.241211
2026-06-18 01:30:00,18,434.151733
2026-06-18 01:30:00,19,3.475105
2026-06-18 01:30:00,20,0
2026-06-18 01:30:00,21,472.673706
2026-06-18 01:30:00,22,165.211945
2026-06-18 01:30:00,23,194
2026-06-18 01:30:00,24,165.211945
2026-06-18 01:30:00,27,0
2026-06-18 01:30:00,28,0
2026-06-18 01:30:00,29,0
2026-06-18 01:30:00,31,991.906738
2026-06-18 01:30:00,32,995.044312
2026-06-18 01:30:00,33,211
2026-06-18 01:30:00,35,12.171753
2026-06-18 01:30:00,36,9.815857
2026-06-18 01:30:00,37,0
2026-06-18 01:30:00,38,477.988159
2026-06-18 01:30:00,39,0
2026-06-18 01:30:00,40,477.814575
2026-06-18 01:30:00,41,102.569702
2026-06-18 01:30:00,42,463
2026-06-18 01:30:00,43,0
2026-06-18 01:30:00,44,0
2026-06-18 01:30:00,45,0
2026-06-18 01:30:00,46,3.536331
2026-06-18 01:30:00,47,4.623566
2026-06-18 01:30:00,48,4.451889
2026-06-18 01:30:00,49,7.026886
2026-06-18 01:30:00,50,3.507721
2026-06-18 01:30:00,51,27.254929
2026-06-18 01:30:00,52,474
2026-06-18 01:30:00,53,476
2026-06-18 01:30:00,54,447.385986
2026-06-18 01:30:00,55,0
2026-06-18 01:30:00,56,0
2026-06-18 01:30:00,57,0
2026-06-18 01:30:00,58,479
2026-06-18 01:30:00,59,468
2026-06-18 01:30:00,60,968.578979
2026-06-18 01:30:00,61,48.425537
2026-06-18 01:30:00,62,0
2026-06-18 01:30:00,63,43.400173
2026-06-18 01:30:00,64,0
2026-06-18 01:30:00,65,0
2026-06-18 01:30:00,66,0
2026-06-18 01:30:00,67,0
2026-06-18 01:30:00,68,0
2026-06-18 01:30:00,69,381.106689
2026-06-18 01:30:00,70,182.264465
2026-06-18 01:30:00,71,0
2026-06-18 01:30:00,72,0
2026-06-18 01:30:00,73,0
2026-06-18 01:30:00,74,84.571655
2026-06-18 01:30:00,75,0
2026-06-18 01:30:00,76,91.335754
2026-06-18 01:30:00,77,0
2026-06-18 01:30:00,78,349.989685
2026-06-18 01:30:00,81,91.665405
2026-06-18 01:30:00,82,477
2026-06-18 01:30:00,83,309.531006
2026-06-18 01:30:00,84,476.996277
2026-06-18 01:30:00,85,950
2026-06-18 01:30:00,86,709
2026-06-18 01:30:00,87,0
2026-06-18 01:30:00,88,0
2026-06-18 01:30:00,89,12.439514
2026-06-18 01:30:00,90,4.5047
2026-06-18 01:30:00,91,2.600342
2026-06-18 01:30:00,92,5.11792
2026-06-18 01:30:00,93,9.436646
2026-06-18 01:30:00,94,3.74646
2026-06-18 01:30:00,95,39.299316
2026-06-18 01:30:00,96,3.00769
2026-06-18 01:30:00,97,27.331177
2026-06-18 01:30:00,98,26.946655
2026-06-18 01:30:00,99,14.39801
2026-06-18 01:30:00,100,0.466019
2026-06-18 01:30:00,101,0.704071
2026-06-18 01:30:00,102,2.581711
2026-06-18 01:30:00,103,751
2026-06-18 01:30:00,104,750.045776
2026-06-18 01:30:00,105,0
2026-06-18 01:30:00,106,0
2026-06-18 01:30:00,107,339
2026-06-18 01:30:00,108,148
2026-06-18 01:30:00,109,0
2026-06-18 01:30:00,110,0
2026-06-18 01:30:00,111,0
2026-06-18 01:30:00,112,0
2026-06-18 01:30:00,113,0
2026-06-18 01:30:00,114,0
2026-06-18 01:30:00,115,0
2026-06-18 01:30:00,116,0
2026-06-18 01:30:00,117,0
2026-06-18 01:30:00,118,0
2026-06-18 01:30:00,119,0
2026-06-18 01:30:00,120,0
2026-06-18 01:30:00,121,0
2026-06-18 01:30:00,122,0
2026-06-18 01:30:00,123,0
2026-06-18 01:30:00,124,0
2026-06-18 01:30:00,125,3.453369
2026-06-18 01:30:00,126,3.535767
2026-06-18 01:30:00,127,4.495239
2026-06-18 01:30:00,128,4.824829
2026-06-18 01:30:00,130,0
2026-06-18 01:30:00,131,0
2026-06-18 01:30:00,132,400.077271
2026-06-18 01:30:00,133,114.303772
2026-06-18 01:30:00,134,86.927582
2026-06-18 01:30:00,135,1.459351
2026-06-18 01:30:00,136,0.785294
2026-06-18 01:30:00,137,998.980713
2026-06-18 01:30:00,138,993.853516
2026-06-18 01:30:00,139,979.693115
2026-06-18 01:30:00,140,983.108276
2026-06-18 01:30:00,141,0
2026-06-18 01:30:00,142,962.38269
2026-06-18 01:30:00,143,0
2026-06-18 01:30:00,144,305
2026-06-18 01:30:00,146,119.32032
2026-06-18 01:30:00,147,100.673729
2026-06-18 01:30:00,148,106
2026-06-18 01:30:00,149,8.62207
2026-06-18 01:30:00,150,34.358154
2026-06-18 01:30:00,151,16.405396
2026-06-18 01:30:00,152,169
2026-06-18 01:30:00,153,169
2026-06-18 01:30:00,154,180
2026-06-18 01:30:00,155,165.5
2026-06-18 01:30:00,156,165.5
2026-06-18 01:30:00,157,182
2026-06-18 01:30:00,158,6.683868
2026-06-18 01:30:00,159,1.417511
2026-06-18 01:30:00,160,4.119934
2026-06-18 01:30:00,161,0
2026-06-18 01:30:00,162,0
2026-06-18 01:30:00,163,0
2026-06-18 01:30:00,164,0
2026-06-18 01:30:00,165,0
2026-06-18 01:30:00,166,0
2026-06-18 01:30:00,167,12.996643
2026-06-18 01:30:00,168,177.179459
2026-06-18 01:30:00,169,89.458099
2026-06-18 01:30:00,170,4.921875
2026-06-18 01:30:00,171,638.004639
2026-06-18 01:30:00,172,0
2026-06-18 01:30:00,173,0
2026-06-18 01:30:00,174,36.351196
2026-06-18 01:30:00,175,40.196533
2026-06-18 01:30:00,178,1.731537
2026-06-18 01:30:00,179,11.419266
2026-06-18 01:30:00,180,17.87973
2026-06-18 01:30:00,181,9.685669
2026-06-18 01:30:00,182,10.029755
2026-06-18 01:30:00,183,31.388901
2026-06-18 01:30:00,184,0
2026-06-18 01:30:00,185,0
2026-06-18 01:30:00,186,0
2026-06-18 01:30:00,187,162.064728
2026-06-18 01:30:00,188,162.064728
2026-06-18 01:30:00,189,216
2026-06-18 01:30:00,190,264.399994
2026-06-18 01:30:00,191,0
2026-06-18 01:30:00,192,0
2026-06-18 01:30:00,193,0
2026-06-18 01:30:00,194,2.537613
2026-06-18 01:30:00,195,3.209015
2026-06-18 01:30:00,196,78.376114
2026-06-18 01:30:00,197,0
2026-06-18 01:30:00,198,0
2026-06-18 01:30:00,199,0
2026-06-18 01:30:00,200,0
2026-06-18 01:30:00,201,0
2026-06-18 01:30:00,202,0
2026-06-18 01:30:00,203,999.075439
2026-06-18 01:30:00,204,1000
2026-06-18 01:30:00,205,0.593624
2026-06-18 01:30:00,206,1.6646
2026-06-18 01:30:00,207,0
2026-06-18 01:30:00,208,0
2026-06-18 01:30:00,209,0
2026-06-18 01:30:00,210,2.377747
2026-06-18 01:30:00,211,2.535706
2026-06-18 01:30:00,212,1410
2026-06-18 01:30:00,213,1412
2026-06-18 01:30:00,214,0
2026-06-18 01:30:00,215,280.711243
2026-06-18 01:30:00,216,280.711243
2026-06-18 01:30:00,217,298.634491
2026-06-18 01:30:00,218,11.164881
2026-06-18 01:30:00,219,5.562742
2026-06-18 01:30:00,220,6.669094
2026-06-18 01:30:00,221,22.828819
2026-06-18 01:30:00,222,25.629272
2026-06-18 01:30:00,223,26.184082
2026-06-18 01:30:00,224,0
2026-06-18 01:30:00,225,0
2026-06-18 01:30:00,226,0
2026-06-18 01:30:00,227,177.049728
2026-06-18 01:30:00,228,100.035706
2026-06-18 01:30:00,229,60
2026-06-18 01:30:00,230,3.437653
2026-06-18 01:30:00,231,60
2026-06-18 01:30:00,232,60
2026-06-18 01:30:00,233,60
2026-06-18 01:30:00,234,106
2026-06-18 01:30:00,235,3.955688
2026-06-18 01:30:00,236,4.464478
2026-06-18 01:30:00,237,0
2026-06-18 01:30:00,238,6.434937
2026-06-18 01:30:00,239,0
2026-06-18 01:30:00,240,27.937317
2026-06-18 01:30:00,241,1.565552
2026-06-18 01:30:00,242,0.837708
2026-06-18 01:30:00,245,0
2026-06-18 01:30:00,246,0
2026-06-18 01:30:00,247,261.915009
2026-06-18 01:30:00,248,131.694595
2026-06-18 01:30:00,249,125.31424
2026-06-18 01:30:00,250,8.864777
2026-06-18 01:30:00,251,12.043579
2026-06-18 01:30:00,254,4.788727
2026-06-18 01:30:00,255,7.416382
2026-06-18 01:30:00,256,99.004486
2026-06-18 01:30:00,257,0
2026-06-18 01:30:00,258,114.067612
2026-06-18 01:30:00,259,134.692139
2026-06-18 01:30:00,260,0
2026-06-18 01:30:00,261,0
2026-06-18 01:30:00,262,156.241531
2026-06-18 01:30:00,263,5.007324
2026-06-18 01:30:00,264,97.711288
2026-06-18 01:30:00,265,6.353943
2026-06-18 01:30:00,266,17.43219
2026-06-18 01:30:00,267,15.061768
2026-06-18 01:30:00,268,22.27301
2026-06-18 01:30:00,269,43.230103
2026-06-18 01:30:00,270,221.055328
2026-06-18 01:30:00,271,83.584717
2026-06-18 01:30:00,272,10.26474
2026-06-18 01:30:00,273,25.94278
2026-06-18 01:30:00,274,8.192566
2026-06-18 01:30:00,275,0
2026-06-18 01:30:00,276,290.5
2026-06-18 01:30:00,277,290.5
2026-06-18 01:30:00,278,290
2026-06-18 01:30:00,279,0
2026-06-18 01:30:00,280,0
2026-06-18 01:30:00,281,339.035492
2026-06-18 01:30:00,282,339.035492
2026-06-18 01:30:00,283,291.083038
2026-06-18 01:30:00,287,12.059694
2026-06-18 01:30:00,288,9.117099
2026-06-18 01:30:00,289,2.76513
2026-06-18 01:30:00,290,10.379263
2026-06-18 01:30:00,291,2.662852
2026-06-18 01:30:00,292,27.246826
2026-06-18 01:30:00,293,7.882812
2026-06-18 01:30:00,294,9.004761
2026-06-18 01:30:00,295,16.508728
2026-06-18 01:30:00,296,15.281921
2026-06-18 01:30:00,297,224.878723
2026-06-18 01:30:00,298,96.765213
2026-06-18 01:30:00,299,0
2026-06-18 01:30:00,300,0
2026-06-18 01:30:00,301,0
2026-06-18 01:30:00,302,4.621262
2026-06-18 01:30:00,303,5.977432
2026-06-18 01:30:00,304,4.832977
2026-06-18 01:30:00,305,17.324829
2026-06-18 01:30:00,306,3.900269
2026-06-18 01:30:00,307,21.753601
2026-06-18 01:30:00,308,8.874786
2026-06-18 01:30:00,309,2.984711
2026-06-18 01:30:00,310,3.106781
2026-06-18 01:30:00,311,21.402618
2026-06-18 01:30:00,312,4.098633
2026-06-18 01:30:00,313,21.845154
2026-06-18 01:30:00,314,0
2026-06-18 01:30:00,315,0
2026-06-18 01:30:00,316,8.600128
2026-06-18 01:30:00,317,22.989594
2026-06-18 01:30:00,318,100
2026-06-18 01:30:00,319,50
2026-06-18 01:30:00,320,3.167816
2026-06-18 01:30:00,321,8.996857
2026-06-18 01:30:00,322,3.778137
2026-06-18 01:30:00,323,2.385254
2026-06-18 01:30:00,324,2.969788
2026-06-18 01:30:00,325,9.41864
2026-06-18 01:30:00,326,7.014587
2026-06-18 01:30:00,327,6.862
2026-06-18 01:30:00,328,5.097656
2026-06-18 01:30:00,329,4.945068
2026-06-18 01:30:00,330,7.539978
2026-06-18 01:30:00,331,2.227844
2026-06-18 01:30:00,332,349.066681
2026-06-18 01:30:00,333,4.584473
2026-06-18 01:30:00,334,338.799988
2026-06-18 01:30:00,335,2.034058
2026-06-18 01:30:00,336,2.125614
2026-06-18 01:30:00,337,14.516129
2026-06-18 01:30:00,338,0
2026-06-18 01:30:00,339,0
2026-06-18 01:30:00,340,0
2026-06-18 01:30:00,341,4.582355
2026-06-18 01:30:00,342,4.643394
2026-06-18 01:30:00,343,10.457165
2026-06-18 01:30:00,344,4.30769
2026-06-18 01:30:00,345,4.620502
2026-06-18 01:30:00,346,8.259834
2026-06-18 01:30:00,347,2.560822
2026-06-18 01:30:00,348,6.785706
2026-06-18 01:30:00,349,26.566345
2026-06-18 01:30:00,350,122
2026-06-18 01:30:00,351,7.853851
2026-06-18 01:30:00,352,68
2026-06-18 01:30:00,353,0
2026-06-18 01:30:00,354,0
2026-06-18 01:30:00,355,0
2026-06-18 01:30:00,356,2.128006
2026-06-18 01:30:00,357,0
2026-06-18 01:30:00,358,0
2026-06-18 01:30:00,359,517.499329
2026-06-18 01:30:00,360,757
2026-06-18 01:30:00,361,1.626144
2026-06-18 01:30:00,362,4.129883
2026-06-18 01:30:00,363,4.779327
2026-06-18 01:30:00,364,2.824997
2026-06-18 01:30:00,365,0
2026-06-18 01:30:00,366,4.497261
2026-06-18 01:30:00,367,669.966553
2026-06-18 01:30:00,368,819
2026-06-18 01:30:00,369,0
2026-06-18 01:30:00,370,1.353088
2026-06-18 01:30:00,371,3.902527
2026-06-18 01:30:00,372,8.426758
2026-06-18 01:30:00,373,0
2026-06-18 01:30:00,374,0
2026-06-18 01:30:00,375,0
2026-06-18 01:30:00,376,0
2026-06-18 01:30:00,377,167.003983
2026-06-18 01:30:00,378,167.023849
2026-06-18 01:30:00,380,59.548813
2026-06-18 01:30:00,381,49.852173
2026-06-18 01:30:00,382,0
2026-06-18 01:30:00,383,127.600952
2026-06-18 01:30:00,384,0
2026-06-18 01:30:00,385,0
2026-06-18 01:30:00,386,0
2026-06-18 01:30:00,387,0
2026-06-18 01:30:00,388,13.101562
2026-06-18 01:30:00,389,14.835938
2026-06-18 01:30:00,390,15.679688
2026-06-18 01:30:00,391,15.539062
2026-06-18 01:30:00,392,24
2026-06-18 01:30:00,393,24
2026-06-18 01:30:00,394,0
2026-06-18 01:30:00,395,0
2026-06-18 01:30:00,396,0
2026-06-18 01:30:00,397,0
2026-06-18 01:30:00,398,0
2026-06-18 01:30:00,399,0
2026-06-18 01:30:00,400,0
2026-06-18 01:30:00,401,0
2026-06-18 01:30:00,402,0
2026-06-18 01:30:00,403,0
2026-06-18 01:30:00,404,0
2026-06-18 01:30:00,405,0
2026-06-18 01:30:00,406,0
2026-06-18 01:30:00,407,0
2026-06-18 01:30:00,408,20.5
2026-06-18 01:30:00,409,20.5
2026-06-18 01:30:00,410,19.333334
2026-06-18 01:30:00,411,19.333334
2026-06-18 01:30:00,412,0
2026-06-18 01:30:00,413,0
2026-06-18 01:30:00,414,0
2026-06-18 01:30:00,415,955
2026-06-18 01:30:00,416,355
2026-06-18 01:30:00,417,355
2026-06-18 01:30:00,418,6.306396
2026-06-18 01:30:00,419,716.826904
2026-06-18 01:30:00,420,716.826904
2026-06-18 01:30:00,421,620
2026-06-18 01:30:00,422,620
2026-06-18 01:30:00,423,0
2026-06-18 01:30:00,424,4.08255
2026-06-18 01:30:00,425,1.371017
2026-06-18 01:30:00,426,3.669174
2026-06-18 01:30:00,427,16.022797
2026-06-18 01:30:00,428,4.525452
2026-06-18 01:30:00,429,1.375946
2026-06-18 01:30:00,430,24.072098
2026-06-18 01:30:00,431,6.826752
2026-06-18 01:30:00,432,15.632568
2026-06-18 01:30:00,433,0
2026-06-18 01:30:00,434,0.626358
2026-06-18 01:30:00,435,0.839996
2026-06-18 01:30:00,436,5.847473
2026-06-18 01:30:00,437,115
2026-06-18 01:30:00,438,115
2026-06-18 01:30:00,439,186
2026-06-18 01:30:00,440,11.408936
2026-06-18 01:30:00,441,13.056946
2026-06-18 01:30:00,442,14.550476
2026-06-18 01:30:00,443,119
2026-06-18 01:30:00,444,119
2026-06-18 01:30:00,445,112
2026-06-18 01:30:00,446,8.401733
2026-06-18 01:30:00,447,5.182037
2026-06-18 01:30:00,448,23.966187
2026-06-18 01:30:00,449,6.479065
2026-06-18 01:30:00,450,7.303101
2026-06-18 01:30:00,451,15.29892
2026-06-18 01:30:00,452,8.325439
2026-06-18 01:30:00,453,7.593018
2026-06-18 01:30:00,454,14.978516
2026-06-18 01:30:00,455,4.267944
2026-06-18 01:30:00,456,3.198792
2026-06-18 01:30:00,457,5.129517
2026-06-18 01:30:00,458,4.430969
2026-06-18 01:30:00,459,48.149048
2026-06-18 01:30:00,460,32.522034
2026-06-18 01:30:00,461,3.466187
2026-06-18 01:30:00,462,0
2026-06-18 01:30:00,463,15.401154
2026-06-18 01:30:00,464,13.914337
2026-06-18 01:30:00,465,980.91864
2026-06-18 01:30:00,466,0
2026-06-18 01:30:00,467,969.243652
2026-06-18 01:30:00,468,0
2026-06-18 01:30:00,470,989.568848
2026-06-18 01:30:00,471,968.694092
2026-06-18 01:30:00,472,0
2026-06-18 01:30:00,473,0
2026-06-18 01:30:00,474,45.936401
2026-06-18 01:30:00,475,55.876587
2026-06-18 01:30:00,476,4.442444
2026-06-18 01:30:00,477,0
2026-06-18 01:30:00,478,0
2026-06-18 01:30:00,479,1420.02124
2026-06-18 01:30:00,480,1423.991333
2026-06-18 01:30:00,481,16.088989
2026-06-18 01:30:00,482,19.262848
2026-06-18 01:30:00,570,0
2026-06-18 01:30:00,571,0
2026-06-18 01:30:00,572,0
2026-06-18 01:30:00,573,0
2026-06-18 01:30:00,574,0
2026-06-18 01:30:00,575,0
2026-06-18 01:30:00,576,0
2026-06-18 01:30:00,577,0
2026-06-18 01:30:00,578,0
2026-06-18 01:30:00,579,0
2026-06-18 01:30:00,580,0
2026-06-18 01:30:00,581,0
2026-06-18 01:30:00,582,0
2026-06-18 01:30:00,583,0
2026-06-18 01:30:00,584,0
2026-06-18 01:30:00,585,0
2026-06-18 01:30:00,586,0
2026-06-18 01:30:00,587,0
2026-06-18 01:30:00,588,0
2026-06-18 01:30:00,589,0
2026-06-18 01:30:00,590,0
2026-06-18 01:30:00,591,0
2026-06-18 01:30:00,592,0
2026-06-18 01:30:00,593,0
2026-06-18 01:30:00,594,0
2026-06-18 01:30:00,595,0
2026-06-18 01:30:00,596,0
2026-06-18 01:30:00,597,0
2026-06-18 01:30:00,598,0
2026-06-18 01:30:00,599,0
2026-06-18 01:30:00,600,0
2026-06-18 01:30:00,601,0
2026-06-18 01:30:00,602,0
2026-06-18 01:30:00,603,0
2026-06-18 01:35:00,2,50
2026-06-18 01:35:00,3,50
2026-06-18 01:35:00,4,0
2026-06-18 01:35:00,5,450
2026-06-18 01:35:00,6,450
2026-06-18 01:35:00,7,450
2026-06-18 01:35:00,8,450
2026-06-18 01:35:00,9,450
2026-06-18 01:35:00,10,478.725586
2026-06-18 01:35:00,11,450
2026-06-18 01:35:00,13,193.875763
2026-06-18 01:35:00,14,196.595551
2026-06-18 01:35:00,15,400
2026-06-18 01:35:00,16,400
2026-06-18 01:35:00,17,398.392944
2026-06-18 01:35:00,18,426.603088
2026-06-18 01:35:00,19,3.838463
2026-06-18 01:35:00,20,0
2026-06-18 01:35:00,21,468.072998
2026-06-18 01:35:00,22,165.211945
2026-06-18 01:35:00,23,194
2026-06-18 01:35:00,24,165.211945
2026-06-18 01:35:00,27,0
2026-06-18 01:35:00,28,0
2026-06-18 01:35:00,29,0
2026-06-18 01:35:00,31,992.967285
2026-06-18 01:35:00,32,1001.363586
2026-06-18 01:35:00,33,211
2026-06-18 01:35:00,35,12.171753
2026-06-18 01:35:00,36,9.815857
2026-06-18 01:35:00,37,0
2026-06-18 01:35:00,38,477.988159
2026-06-18 01:35:00,39,0
2026-06-18 01:35:00,40,477.814575
2026-06-18 01:35:00,41,102.569702
2026-06-18 01:35:00,42,463
2026-06-18 01:35:00,43,0
2026-06-18 01:35:00,44,0
2026-06-18 01:35:00,45,0
2026-06-18 01:35:00,46,3.536331
2026-06-18 01:35:00,47,4.623566
2026-06-18 01:35:00,48,4.451889
2026-06-18 01:35:00,49,7.026886
2026-06-18 01:35:00,50,3.507721
2026-06-18 01:35:00,51,27.254929
2026-06-18 01:35:00,52,474
2026-06-18 01:35:00,53,476
2026-06-18 01:35:00,54,447.385986
2026-06-18 01:35:00,55,0
2026-06-18 01:35:00,56,0
2026-06-18 01:35:00,57,0
2026-06-18 01:35:00,58,479
2026-06-18 01:35:00,59,468
2026-06-18 01:35:00,60,974
2026-06-18 01:35:00,61,48.425537
2026-06-18 01:35:00,62,0
2026-06-18 01:35:00,63,43.406326
2026-06-18 01:35:00,64,0
2026-06-18 01:35:00,65,0
2026-06-18 01:35:00,66,0
2026-06-18 01:35:00,67,0
2026-06-18 01:35:00,68,0
2026-06-18 01:35:00,69,381.277588
2026-06-18 01:35:00,70,181.858582
2026-06-18 01:35:00,71,0
2026-06-18 01:35:00,72,0
2026-06-18 01:35:00,73,0
2026-06-18 01:35:00,74,84.571655
2026-06-18 01:35:00,75,0
2026-06-18 01:35:00,76,91.335754
2026-06-18 01:35:00,77,0
2026-06-18 01:35:00,78,349.989685
2026-06-18 01:35:00,81,91.665405
2026-06-18 01:35:00,82,477
2026-06-18 01:35:00,83,309.439453
2026-06-18 01:35:00,84,476.996277
2026-06-18 01:35:00,85,950
2026-06-18 01:35:00,86,709.994812
2026-06-18 01:35:00,87,0
2026-06-18 01:35:00,88,0
2026-06-18 01:35:00,89,12.439514
2026-06-18 01:35:00,90,4.5047
2026-06-18 01:35:00,91,2.600342
2026-06-18 01:35:00,92,5.11792
2026-06-18 01:35:00,93,9.436646
2026-06-18 01:35:00,94,3.74646
2026-06-18 01:35:00,95,39.299316
2026-06-18 01:35:00,96,3.00769
2026-06-18 01:35:00,97,27.331177
2026-06-18 01:35:00,98,26.946655
2026-06-18 01:35:00,99,14.39801
2026-06-18 01:35:00,100,0.466019
2026-06-18 01:35:00,101,0.704071
2026-06-18 01:35:00,102,2.581711
2026-06-18 01:35:00,103,750.045776
2026-06-18 01:35:00,104,751
2026-06-18 01:35:00,105,0
2026-06-18 01:35:00,106,0
2026-06-18 01:35:00,107,310.75
2026-06-18 01:35:00,108,140.630432
2026-06-18 01:35:00,109,0
2026-06-18 01:35:00,110,0
2026-06-18 01:35:00,111,0
2026-06-18 01:35:00,112,0
2026-06-18 01:35:00,113,0
2026-06-18 01:35:00,114,0
2026-06-18 01:35:00,115,0
2026-06-18 01:35:00,116,0
2026-06-18 01:35:00,117,0
2026-06-18 01:35:00,118,0
2026-06-18 01:35:00,119,0
2026-06-18 01:35:00,120,0
2026-06-18 01:35:00,121,0
2026-06-18 01:35:00,122,0
2026-06-18 01:35:00,123,0
2026-06-18 01:35:00,124,0
2026-06-18 01:35:00,125,3.453369
2026-06-18 01:35:00,126,3.535767
2026-06-18 01:35:00,127,4.495239
2026-06-18 01:35:00,128,4.824829
2026-06-18 01:35:00,130,0
2026-06-18 01:35:00,131,0
2026-06-18 01:35:00,132,355.444031
2026-06-18 01:35:00,133,114.496033
2026-06-18 01:35:00,134,84.158943
2026-06-18 01:35:00,135,1.459351
2026-06-18 01:35:00,136,0.785294
2026-06-18 01:35:00,137,997.515869
2026-06-18 01:35:00,138,996.783325
2026-06-18 01:35:00,139,979.693115
2026-06-18 01:35:00,140,982.445129
2026-06-18 01:35:00,141,0
2026-06-18 01:35:00,142,962.38269
2026-06-18 01:35:00,143,0
2026-06-18 01:35:00,144,305
2026-06-18 01:35:00,146,109.997025
2026-06-18 01:35:00,147,109.997025
2026-06-18 01:35:00,148,106
2026-06-18 01:35:00,149,8.62207
2026-06-18 01:35:00,150,34.358154
2026-06-18 01:35:00,151,16.405396
2026-06-18 01:35:00,152,169
2026-06-18 01:35:00,153,169
2026-06-18 01:35:00,154,180
2026-06-18 01:35:00,155,165.5
2026-06-18 01:35:00,156,165.5
2026-06-18 01:35:00,157,182
2026-06-18 01:35:00,158,6.683868
2026-06-18 01:35:00,159,1.417511
2026-06-18 01:35:00,160,4.119934
2026-06-18 01:35:00,161,0
2026-06-18 01:35:00,162,0
2026-06-18 01:35:00,163,0
2026-06-18 01:35:00,164,0
2026-06-18 01:35:00,165,0
2026-06-18 01:35:00,166,0
2026-06-18 01:35:00,167,12.949081
2026-06-18 01:35:00,168,208.273117
2026-06-18 01:35:00,169,105.752983
2026-06-18 01:35:00,170,4.921875
2026-06-18 01:35:00,171,638.004639
2026-06-18 01:35:00,172,0
2026-06-18 01:35:00,173,0
2026-06-18 01:35:00,174,36.351196
2026-06-18 01:35:00,175,40.196533
2026-06-18 01:35:00,178,1.731537
2026-06-18 01:35:00,179,11.419266
2026-06-18 01:35:00,180,17.87973
2026-06-18 01:35:00,181,9.685669
2026-06-18 01:35:00,182,10.029755
2026-06-18 01:35:00,183,31.388901
2026-06-18 01:35:00,184,0
2026-06-18 01:35:00,185,0
2026-06-18 01:35:00,186,0
2026-06-18 01:35:00,187,162.064728
2026-06-18 01:35:00,188,162.064728
2026-06-18 01:35:00,189,216
2026-06-18 01:35:00,190,264.399994
2026-06-18 01:35:00,191,0
2026-06-18 01:35:00,192,0
2026-06-18 01:35:00,193,0
2026-06-18 01:35:00,194,2.537613
2026-06-18 01:35:00,195,3.209015
2026-06-18 01:35:00,196,78.376114
2026-06-18 01:35:00,197,0
2026-06-18 01:35:00,198,0
2026-06-18 01:35:00,199,0
2026-06-18 01:35:00,200,0
2026-06-18 01:35:00,201,0
2026-06-18 01:35:00,202,0
2026-06-18 01:35:00,203,999.075439
2026-06-18 01:35:00,204,1000
2026-06-18 01:35:00,205,0.593624
2026-06-18 01:35:00,206,1.6646
2026-06-18 01:35:00,207,0
2026-06-18 01:35:00,208,0
2026-06-18 01:35:00,209,0
2026-06-18 01:35:00,210,2.377747
2026-06-18 01:35:00,211,2.535706
2026-06-18 01:35:00,212,1410
2026-06-18 01:35:00,213,1412
2026-06-18 01:35:00,214,0
2026-06-18 01:35:00,215,214.097214
2026-06-18 01:35:00,216,214.097214
2026-06-18 01:35:00,217,243.296051
2026-06-18 01:35:00,218,11.164881
2026-06-18 01:35:00,219,5.562742
2026-06-18 01:35:00,220,6.669094
2026-06-18 01:35:00,221,22.828819
2026-06-18 01:35:00,222,25.629272
2026-06-18 01:35:00,223,26.184082
2026-06-18 01:35:00,224,0
2026-06-18 01:35:00,225,0
2026-06-18 01:35:00,226,0
2026-06-18 01:35:00,227,175.620468
2026-06-18 01:35:00,228,99.438408
2026-06-18 01:35:00,229,60
2026-06-18 01:35:00,230,3.437653
2026-06-18 01:35:00,231,60
2026-06-18 01:35:00,232,60
2026-06-18 01:35:00,233,60
2026-06-18 01:35:00,234,106
2026-06-18 01:35:00,235,3.955688
2026-06-18 01:35:00,236,4.464478
2026-06-18 01:35:00,237,0
2026-06-18 01:35:00,238,6.434937
2026-06-18 01:35:00,239,0
2026-06-18 01:35:00,240,27.868652
2026-06-18 01:35:00,241,1.565552
2026-06-18 01:35:00,242,0.837708
2026-06-18 01:35:00,245,0
2026-06-18 01:35:00,246,0
2026-06-18 01:35:00,247,254.57933
2026-06-18 01:35:00,248,127.939423
2026-06-18 01:35:00,249,125.31424
2026-06-18 01:35:00,250,8.864777
2026-06-18 01:35:00,251,12.043579
2026-06-18 01:35:00,254,4.788727
2026-06-18 01:35:00,255,7.416382
2026-06-18 01:35:00,256,99.004486
2026-06-18 01:35:00,257,0
2026-06-18 01:35:00,258,99.004486
2026-06-18 01:35:00,259,130
2026-06-18 01:35:00,260,0
2026-06-18 01:35:00,261,0
2026-06-18 01:35:00,262,149
2026-06-18 01:35:00,263,5.007324
2026-06-18 01:35:00,264,95
2026-06-18 01:35:00,265,6.353943
2026-06-18 01:35:00,266,17.43219
2026-06-18 01:35:00,267,15.061768
2026-06-18 01:35:00,268,22.27301
2026-06-18 01:35:00,269,43.230103
2026-06-18 01:35:00,270,220.60672
2026-06-18 01:35:00,271,83.819702
2026-06-18 01:35:00,272,10.26474
2026-06-18 01:35:00,273,25.94278
2026-06-18 01:35:00,274,8.192566
2026-06-18 01:35:00,275,0
2026-06-18 01:35:00,276,290.5
2026-06-18 01:35:00,277,290.5
2026-06-18 01:35:00,278,290
2026-06-18 01:35:00,279,0
2026-06-18 01:35:00,280,0
2026-06-18 01:35:00,281,349.475281
2026-06-18 01:35:00,282,349.475281
2026-06-18 01:35:00,283,296.484711
2026-06-18 01:35:00,287,12.018799
2026-06-18 01:35:00,288,9.11954
2026-06-18 01:35:00,289,2.76513
2026-06-18 01:35:00,290,10.469215
2026-06-18 01:35:00,291,2.662852
2026-06-18 01:35:00,292,27.246826
2026-06-18 01:35:00,293,7.882812
2026-06-18 01:35:00,294,9.004761
2026-06-18 01:35:00,295,16.508728
2026-06-18 01:35:00,296,15.281921
2026-06-18 01:35:00,297,228.449341
2026-06-18 01:35:00,298,97.027985
2026-06-18 01:35:00,299,0
2026-06-18 01:35:00,300,0
2026-06-18 01:35:00,301,0
2026-06-18 01:35:00,302,4.621262
2026-06-18 01:35:00,303,5.977432
2026-06-18 01:35:00,304,4.832977
2026-06-18 01:35:00,305,17.324829
2026-06-18 01:35:00,306,3.900269
2026-06-18 01:35:00,307,21.753601
2026-06-18 01:35:00,308,8.874786
2026-06-18 01:35:00,309,2.984711
2026-06-18 01:35:00,310,3.106781
2026-06-18 01:35:00,311,21.402618
2026-06-18 01:35:00,312,4.098633
2026-06-18 01:35:00,313,21.845154
2026-06-18 01:35:00,314,0
2026-06-18 01:35:00,315,0
2026-06-18 01:35:00,316,8.600128
2026-06-18 01:35:00,317,22.989594
2026-06-18 01:35:00,318,100
2026-06-18 01:35:00,319,50
2026-06-18 01:35:00,320,3.167816
2026-06-18 01:35:00,321,8.996857
2026-06-18 01:35:00,322,3.778137
2026-06-18 01:35:00,323,2.385254
2026-06-18 01:35:00,324,2.969788
2026-06-18 01:35:00,325,9.41864
2026-06-18 01:35:00,326,7.014587
2026-06-18 01:35:00,327,6.862
2026-06-18 01:35:00,328,5.097656
2026-06-18 01:35:00,329,4.945068
2026-06-18 01:35:00,330,7.539978
2026-06-18 01:35:00,331,2.227844
2026-06-18 01:35:00,332,349.066681
2026-06-18 01:35:00,333,4.584473
2026-06-18 01:35:00,334,338.799988
2026-06-18 01:35:00,335,2.034058
2026-06-18 01:35:00,336,2.125614
2026-06-18 01:35:00,337,14.516129
2026-06-18 01:35:00,338,0
2026-06-18 01:35:00,339,0
2026-06-18 01:35:00,340,0
2026-06-18 01:35:00,341,4.582355
2026-06-18 01:35:00,342,4.643394
2026-06-18 01:35:00,343,10.457165
2026-06-18 01:35:00,344,4.30769
2026-06-18 01:35:00,345,4.620502
2026-06-18 01:35:00,346,8.259834
2026-06-18 01:35:00,347,2.560822
2026-06-18 01:35:00,348,6.785706
2026-06-18 01:35:00,349,26.566345
2026-06-18 01:35:00,350,122
2026-06-18 01:35:00,351,7.853851
2026-06-18 01:35:00,352,68
2026-06-18 01:35:00,353,0
2026-06-18 01:35:00,354,0
2026-06-18 01:35:00,355,0
2026-06-18 01:35:00,356,2.128006
2026-06-18 01:35:00,357,0
2026-06-18 01:35:00,358,0
2026-06-18 01:35:00,359,518.185974
2026-06-18 01:35:00,360,756
2026-06-18 01:35:00,361,1.626144
2026-06-18 01:35:00,362,4.129883
2026-06-18 01:35:00,363,4.779327
2026-06-18 01:35:00,364,2.824997
2026-06-18 01:35:00,365,0
2026-06-18 01:35:00,366,4.497261
2026-06-18 01:35:00,367,674.032654
2026-06-18 01:35:00,368,818
2026-06-18 01:35:00,369,0
2026-06-18 01:35:00,370,1.353088
2026-06-18 01:35:00,371,3.902527
2026-06-18 01:35:00,372,8.426758
2026-06-18 01:35:00,373,0
2026-06-18 01:35:00,374,0
2026-06-18 01:35:00,375,0
2026-06-18 01:35:00,376,0
2026-06-18 01:35:00,377,166.349365
2026-06-18 01:35:00,378,167.103195
2026-06-18 01:35:00,380,59.548813
2026-06-18 01:35:00,381,49.852173
2026-06-18 01:35:00,382,0
2026-06-18 01:35:00,383,127.497925
2026-06-18 01:35:00,384,0
2026-06-18 01:35:00,385,0
2026-06-18 01:35:00,386,0
2026-06-18 01:35:00,387,0
2026-06-18 01:35:00,388,13.101562
2026-06-18 01:35:00,389,14.835938
2026-06-18 01:35:00,390,15.679688
2026-06-18 01:35:00,391,15.539062
2026-06-18 01:35:00,392,24
2026-06-18 01:35:00,393,24
2026-06-18 01:35:00,394,0
2026-06-18 01:35:00,395,0
2026-06-18 01:35:00,396,0
2026-06-18 01:35:00,397,0
2026-06-18 01:35:00,398,0
2026-06-18 01:35:00,399,0
2026-06-18 01:35:00,400,0
2026-06-18 01:35:00,401,0
2026-06-18 01:35:00,402,0
2026-06-18 01:35:00,403,0
2026-06-18 01:35:00,404,0
2026-06-18 01:35:00,405,0
2026-06-18 01:35:00,406,0
2026-06-18 01:35:00,407,0
2026-06-18 01:35:00,408,20.5
2026-06-18 01:35:00,409,20.5
2026-06-18 01:35:00,410,19.333334
2026-06-18 01:35:00,411,19.333334
2026-06-18 01:35:00,412,0
2026-06-18 01:35:00,413,0
2026-06-18 01:35:00,414,0
2026-06-18 01:35:00,415,955
2026-06-18 01:35:00,416,355
2026-06-18 01:35:00,417,355
2026-06-18 01:35:00,418,6.306396
2026-06-18 01:35:00,419,716.826904
2026-06-18 01:35:00,420,716.826904
2026-06-18 01:35:00,421,620
2026-06-18 01:35:00,422,620
2026-06-18 01:35:00,423,0
2026-06-18 01:35:00,424,4.08255
2026-06-18 01:35:00,425,1.371017
2026-06-18 01:35:00,426,3.669174
2026-06-18 01:35:00,427,16.022797
2026-06-18 01:35:00,428,4.525452
2026-06-18 01:35:00,429,1.375946
2026-06-18 01:35:00,430,24.072098
2026-06-18 01:35:00,431,6.826752
2026-06-18 01:35:00,432,15.632568
2026-06-18 01:35:00,433,0
2026-06-18 01:35:00,434,0.626358
2026-06-18 01:35:00,435,0.839996
2026-06-18 01:35:00,436,5.847473
2026-06-18 01:35:00,437,115
2026-06-18 01:35:00,438,115
2026-06-18 01:35:00,439,186
2026-06-18 01:35:00,440,11.408936
2026-06-18 01:35:00,441,13.056946
2026-06-18 01:35:00,442,14.550476
2026-06-18 01:35:00,443,119
2026-06-18 01:35:00,444,119
2026-06-18 01:35:00,445,112
2026-06-18 01:35:00,446,8.401733
2026-06-18 01:35:00,447,5.182037
2026-06-18 01:35:00,448,23.966187
2026-06-18 01:35:00,449,6.479065
2026-06-18 01:35:00,450,7.303101
2026-06-18 01:35:00,451,15.29892
2026-06-18 01:35:00,452,8.325439
2026-06-18 01:35:00,453,7.593018
2026-06-18 01:35:00,454,14.978516
2026-06-18 01:35:00,455,4.267944
2026-06-18 01:35:00,456,3.198792
2026-06-18 01:35:00,457,5.129517
2026-06-18 01:35:00,458,4.430969
2026-06-18 01:35:00,459,48.149048
2026-06-18 01:35:00,460,32.522034
2026-06-18 01:35:00,461,3.466187
2026-06-18 01:35:00,462,0
2026-06-18 01:35:00,463,15.401154
2026-06-18 01:35:00,464,13.914337
2026-06-18 01:35:00,465,982.863831
2026-06-18 01:35:00,466,0
2026-06-18 01:35:00,467,969.792969
2026-06-18 01:35:00,468,0
2026-06-18 01:35:00,470,989.568848
2026-06-18 01:35:00,471,979.131348
2026-06-18 01:35:00,472,0
2026-06-18 01:35:00,473,0
2026-06-18 01:35:00,474,45.936401
2026-06-18 01:35:00,475,55.876587
2026-06-18 01:35:00,476,4.442444
2026-06-18 01:35:00,477,0
2026-06-18 01:35:00,478,0
2026-06-18 01:35:00,479,1420.829956
2026-06-18 01:35:00,480,1421.565063
2026-06-18 01:35:00,481,16.088989
2026-06-18 01:35:00,482,19.262848
2026-06-18 01:35:00,570,0
2026-06-18 01:35:00,571,0
2026-06-18 01:35:00,572,0
2026-06-18 01:35:00,573,0
2026-06-18 01:35:00,574,0
2026-06-18 01:35:00,575,0
2026-06-18 01:35:00,576,0
2026-06-18 01:35:00,577,0
2026-06-18 01:35:00,578,0
2026-06-18 01:35:00,579,0
2026-06-18 01:35:00,580,0
2026-06-18 01:35:00,581,0
2026-06-18 01:35:00,582,0
2026-06-18 01:35:00,583,0
2026-06-18 01:35:00,584,0
2026-06-18 01:35:00,585,0
2026-06-18 01:35:00,586,0
2026-06-18 01:35:00,587,0
2026-06-18 01:35:00,588,0
2026-06-18 01:35:00,589,0
2026-06-18 01:35:00,590,0
2026-06-18 01:35:00,591,0
2026-06-18 01:35:00,592,0
2026-06-18 01:35:00,593,0
2026-06-18 01:35:00,594,0
2026-06-18 01:35:00,595,0
2026-06-18 01:35:00,596,0
2026-06-18 01:35:00,597,0
2026-06-18 01:35:00,598,0
2026-06-18 01:35:00,599,0
2026-06-18 01:35:00,600,0
2026-06-18 01:35:00,601,0
2026-06-18 01:35:00,602,0
2026-06-18 01:35:00,603,0
2026-06-18 01:40:00,2,50
2026-06-18 01:40:00,3,50
2026-06-18 01:40:00,4,0
2026-06-18 01:40:00,5,450
2026-06-18 01:40:00,6,450
2026-06-18 01:40:00,7,450
2026-06-18 01:40:00,8,450
2026-06-18 01:40:00,9,450
2026-06-18 01:40:00,10,478.908691
2026-06-18 01:40:00,11,450
2026-06-18 01:40:00,13,193.875763
2026-06-18 01:40:00,14,196.595551
2026-06-18 01:40:00,15,400
2026-06-18 01:40:00,16,400
2026-06-18 01:40:00,17,400.435791
2026-06-18 01:40:00,18,426.778137
2026-06-18 01:40:00,19,3.254799
2026-06-18 01:40:00,20,0
2026-06-18 01:40:00,21,469.858398
2026-06-18 01:40:00,22,200.218613
2026-06-18 01:40:00,23,218.977707
2026-06-18 01:40:00,24,200.218613
2026-06-18 01:40:00,27,0
2026-06-18 01:40:00,28,0
2026-06-18 01:40:00,29,0
2026-06-18 01:40:00,31,994.027832
2026-06-18 01:40:00,32,1000.30304
2026-06-18 01:40:00,33,214.947876
2026-06-18 01:40:00,35,12.171753
2026-06-18 01:40:00,36,9.815857
2026-06-18 01:40:00,37,0
2026-06-18 01:40:00,38,477.988159
2026-06-18 01:40:00,39,0
2026-06-18 01:40:00,40,477.814575
2026-06-18 01:40:00,41,102.569702
2026-06-18 01:40:00,42,463
2026-06-18 01:40:00,43,0
2026-06-18 01:40:00,44,0
2026-06-18 01:40:00,45,0
2026-06-18 01:40:00,46,3.536331
2026-06-18 01:40:00,47,4.623566
2026-06-18 01:40:00,48,4.451889
2026-06-18 01:40:00,49,7.026886
2026-06-18 01:40:00,50,3.507721
2026-06-18 01:40:00,51,27.254929
2026-06-18 01:40:00,52,474
2026-06-18 01:40:00,53,476
2026-06-18 01:40:00,54,447.385986
2026-06-18 01:40:00,55,0
2026-06-18 01:40:00,56,0
2026-06-18 01:40:00,57,0
2026-06-18 01:40:00,58,479
2026-06-18 01:40:00,59,468
2026-06-18 01:40:00,60,974.986328
2026-06-18 01:40:00,61,48.425537
2026-06-18 01:40:00,62,0
2026-06-18 01:40:00,63,43.577053
2026-06-18 01:40:00,64,0
2026-06-18 01:40:00,65,0
2026-06-18 01:40:00,66,0
2026-06-18 01:40:00,67,0
2026-06-18 01:40:00,68,0
2026-06-18 01:40:00,69,379.953003
2026-06-18 01:40:00,70,181.324524
2026-06-18 01:40:00,71,0
2026-06-18 01:40:00,72,0
2026-06-18 01:40:00,73,0
2026-06-18 01:40:00,74,84.571655
2026-06-18 01:40:00,75,0
2026-06-18 01:40:00,76,91.335754
2026-06-18 01:40:00,77,0
2026-06-18 01:40:00,78,349.989685
2026-06-18 01:40:00,81,91.665405
2026-06-18 01:40:00,82,477
2026-06-18 01:40:00,83,309.439453
2026-06-18 01:40:00,84,476.996277
2026-06-18 01:40:00,85,950
2026-06-18 01:40:00,86,709
2026-06-18 01:40:00,87,0
2026-06-18 01:40:00,88,0
2026-06-18 01:40:00,89,12.439514
2026-06-18 01:40:00,90,4.5047
2026-06-18 01:40:00,91,2.600342
2026-06-18 01:40:00,92,5.11792
2026-06-18 01:40:00,93,9.436646
2026-06-18 01:40:00,94,3.74646
2026-06-18 01:40:00,95,39.299316
2026-06-18 01:40:00,96,3.00769
2026-06-18 01:40:00,97,27.331177
2026-06-18 01:40:00,98,26.946655
2026-06-18 01:40:00,99,14.39801
2026-06-18 01:40:00,100,0.466019
2026-06-18 01:40:00,101,0.704071
2026-06-18 01:40:00,102,2.581711
2026-06-18 01:40:00,103,750.045776
2026-06-18 01:40:00,104,750.045776
2026-06-18 01:40:00,105,0
2026-06-18 01:40:00,106,0
2026-06-18 01:40:00,107,333.44693
2026-06-18 01:40:00,108,146.551376
2026-06-18 01:40:00,109,0
2026-06-18 01:40:00,110,0
2026-06-18 01:40:00,111,0
2026-06-18 01:40:00,112,0
2026-06-18 01:40:00,113,0
2026-06-18 01:40:00,114,0
2026-06-18 01:40:00,115,0
2026-06-18 01:40:00,116,0
2026-06-18 01:40:00,117,0
2026-06-18 01:40:00,118,0
2026-06-18 01:40:00,119,0
2026-06-18 01:40:00,120,0
2026-06-18 01:40:00,121,0
2026-06-18 01:40:00,122,0
2026-06-18 01:40:00,123,0
2026-06-18 01:40:00,124,0
2026-06-18 01:40:00,125,3.453369
2026-06-18 01:40:00,126,3.535767
2026-06-18 01:40:00,127,4.495239
2026-06-18 01:40:00,128,4.824829
2026-06-18 01:40:00,130,0
2026-06-18 01:40:00,131,0
2026-06-18 01:40:00,132,414.649658
2026-06-18 01:40:00,133,114.496033
2026-06-18 01:40:00,134,15.641525
2026-06-18 01:40:00,135,1.459351
2026-06-18 01:40:00,136,0.785294
2026-06-18 01:40:00,137,997.515869
2026-06-18 01:40:00,138,995.318481
2026-06-18 01:40:00,139,981.682556
2026-06-18 01:40:00,140,983.771423
2026-06-18 01:40:00,141,0
2026-06-18 01:40:00,142,961.114136
2026-06-18 01:40:00,143,0
2026-06-18 01:40:00,144,305
2026-06-18 01:40:00,146,96.307617
2026-06-18 01:40:00,147,96.281982
2026-06-18 01:40:00,148,140.964722
2026-06-18 01:40:00,149,8.62207
2026-06-18 01:40:00,150,34.358154
2026-06-18 01:40:00,151,16.405396
2026-06-18 01:40:00,152,169
2026-06-18 01:40:00,153,169
2026-06-18 01:40:00,154,180
2026-06-18 01:40:00,155,165.5
2026-06-18 01:40:00,156,165.5
2026-06-18 01:40:00,157,182
2026-06-18 01:40:00,158,6.683868
2026-06-18 01:40:00,159,1.417511
2026-06-18 01:40:00,160,4.119934
2026-06-18 01:40:00,161,0
2026-06-18 01:40:00,162,0
2026-06-18 01:40:00,163,0
2026-06-18 01:40:00,164,0
2026-06-18 01:40:00,165,0
2026-06-18 01:40:00,166,0
2026-06-18 01:40:00,167,12.971031
2026-06-18 01:40:00,168,211.893097
2026-06-18 01:40:00,169,107.650063
2026-06-18 01:40:00,170,4.921875
2026-06-18 01:40:00,171,638.004639
2026-06-18 01:40:00,172,0
2026-06-18 01:40:00,173,0
2026-06-18 01:40:00,174,36.351196
2026-06-18 01:40:00,175,40.196533
2026-06-18 01:40:00,178,1.731537
2026-06-18 01:40:00,179,11.419266
2026-06-18 01:40:00,180,17.87973
2026-06-18 01:40:00,181,9.685669
2026-06-18 01:40:00,182,10.029755
2026-06-18 01:40:00,183,31.388901
2026-06-18 01:40:00,184,0
2026-06-18 01:40:00,185,0
2026-06-18 01:40:00,186,0
2026-06-18 01:40:00,187,162.064728
2026-06-18 01:40:00,188,162.064728
2026-06-18 01:40:00,189,216
2026-06-18 01:40:00,190,289.763672
2026-06-18 01:40:00,191,0
2026-06-18 01:40:00,192,0
2026-06-18 01:40:00,193,0
2026-06-18 01:40:00,194,2.537613
2026-06-18 01:40:00,195,3.209015
2026-06-18 01:40:00,196,78.376114
2026-06-18 01:40:00,197,0
2026-06-18 01:40:00,198,0
2026-06-18 01:40:00,199,0
2026-06-18 01:40:00,200,0
2026-06-18 01:40:00,201,0
2026-06-18 01:40:00,202,0
2026-06-18 01:40:00,203,997.899109
2026-06-18 01:40:00,204,1000
2026-06-18 01:40:00,205,0.593624
2026-06-18 01:40:00,206,1.6646
2026-06-18 01:40:00,207,0
2026-06-18 01:40:00,208,0
2026-06-18 01:40:00,209,0
2026-06-18 01:40:00,210,2.377747
2026-06-18 01:40:00,211,2.535706
2026-06-18 01:40:00,212,1410
2026-06-18 01:40:00,213,1412
2026-06-18 01:40:00,214,0
2026-06-18 01:40:00,215,260.627289
2026-06-18 01:40:00,216,260.627289
2026-06-18 01:40:00,217,281.997589
2026-06-18 01:40:00,218,11.164881
2026-06-18 01:40:00,219,5.562742
2026-06-18 01:40:00,220,6.669094
2026-06-18 01:40:00,221,22.828819
2026-06-18 01:40:00,222,25.629272
2026-06-18 01:40:00,223,26.184082
2026-06-18 01:40:00,224,0
2026-06-18 01:40:00,225,0
2026-06-18 01:40:00,226,0
2026-06-18 01:40:00,227,176.86145
2026-06-18 01:40:00,228,99.957024
2026-06-18 01:40:00,229,60
2026-06-18 01:40:00,230,3.437653
2026-06-18 01:40:00,231,60
2026-06-18 01:40:00,232,60
2026-06-18 01:40:00,233,60
2026-06-18 01:40:00,234,106
2026-06-18 01:40:00,235,3.955688
2026-06-18 01:40:00,236,4.464478
2026-06-18 01:40:00,237,0
2026-06-18 01:40:00,238,6.434937
2026-06-18 01:40:00,239,0
2026-06-18 01:40:00,240,28.152466
2026-06-18 01:40:00,241,1.565552
2026-06-18 01:40:00,242,0.837708
2026-06-18 01:40:00,245,0
2026-06-18 01:40:00,246,0
2026-06-18 01:40:00,247,256.737091
2026-06-18 01:40:00,248,129.043976
2026-06-18 01:40:00,249,125.31424
2026-06-18 01:40:00,250,8.864777
2026-06-18 01:40:00,251,12.043579
2026-06-18 01:40:00,254,4.788727
2026-06-18 01:40:00,255,7.416382
2026-06-18 01:40:00,256,99.004486
2026-06-18 01:40:00,257,0
2026-06-18 01:40:00,258,99.004486
2026-06-18 01:40:00,259,130
2026-06-18 01:40:00,260,0
2026-06-18 01:40:00,261,0
2026-06-18 01:40:00,262,149
2026-06-18 01:40:00,263,5.007324
2026-06-18 01:40:00,264,95
2026-06-18 01:40:00,265,6.353943
2026-06-18 01:40:00,266,17.43219
2026-06-18 01:40:00,267,15.061768
2026-06-18 01:40:00,268,22.27301
2026-06-18 01:40:00,269,43.230103
2026-06-18 01:40:00,270,220.350372
2026-06-18 01:40:00,271,83.349731
2026-06-18 01:40:00,272,10.26474
2026-06-18 01:40:00,273,25.94278
2026-06-18 01:40:00,274,8.192566
2026-06-18 01:40:00,275,0
2026-06-18 01:40:00,276,290.5
2026-06-18 01:40:00,277,290.5
2026-06-18 01:40:00,278,290
2026-06-18 01:40:00,279,0
2026-06-18 01:40:00,280,0
2026-06-18 01:40:00,281,323.555542
2026-06-18 01:40:00,282,323.555542
2026-06-18 01:40:00,283,283.073517
2026-06-18 01:40:00,287,12.02063
2026-06-18 01:40:00,288,9.126865
2026-06-18 01:40:00,289,2.759636
2026-06-18 01:40:00,290,10.50103
2026-06-18 01:40:00,291,2.662852
2026-06-18 01:40:00,292,27.246826
2026-06-18 01:40:00,293,7.882812
2026-06-18 01:40:00,294,9.004761
2026-06-18 01:40:00,295,16.508728
2026-06-18 01:40:00,296,15.281921
2026-06-18 01:40:00,297,225.748474
2026-06-18 01:40:00,298,96.810074
2026-06-18 01:40:00,299,0
2026-06-18 01:40:00,300,0
2026-06-18 01:40:00,301,0
2026-06-18 01:40:00,302,4.621262
2026-06-18 01:40:00,303,5.977432
2026-06-18 01:40:00,304,4.832977
2026-06-18 01:40:00,305,17.324829
2026-06-18 01:40:00,306,3.900269
2026-06-18 01:40:00,307,21.753601
2026-06-18 01:40:00,308,8.874786
2026-06-18 01:40:00,309,2.984711
2026-06-18 01:40:00,310,3.106781
2026-06-18 01:40:00,311,21.402618
2026-06-18 01:40:00,312,4.098633
2026-06-18 01:40:00,313,21.845154
2026-06-18 01:40:00,314,0
2026-06-18 01:40:00,315,0
2026-06-18 01:40:00,316,8.600128
2026-06-18 01:40:00,317,22.989594
2026-06-18 01:40:00,318,100
2026-06-18 01:40:00,319,50
2026-06-18 01:40:00,320,3.167816
2026-06-18 01:40:00,321,8.996857
2026-06-18 01:40:00,322,3.778137
2026-06-18 01:40:00,323,2.385254
2026-06-18 01:40:00,324,2.969788
2026-06-18 01:40:00,325,9.41864
2026-06-18 01:40:00,326,7.014587
2026-06-18 01:40:00,327,6.862
2026-06-18 01:40:00,328,5.097656
2026-06-18 01:40:00,329,4.945068
2026-06-18 01:40:00,330,7.539978
2026-06-18 01:40:00,331,2.227844
2026-06-18 01:40:00,332,349.066681
2026-06-18 01:40:00,333,4.584473
2026-06-18 01:40:00,334,338.799988
2026-06-18 01:40:00,335,2.034058
2026-06-18 01:40:00,336,2.125614
2026-06-18 01:40:00,337,14.516129
2026-06-18 01:40:00,338,0
2026-06-18 01:40:00,339,0
2026-06-18 01:40:00,340,0
2026-06-18 01:40:00,341,4.582355
2026-06-18 01:40:00,342,4.643394
2026-06-18 01:40:00,343,10.457165
2026-06-18 01:40:00,344,4.30769
2026-06-18 01:40:00,345,4.620502
2026-06-18 01:40:00,346,8.259834
2026-06-18 01:40:00,347,2.560822
2026-06-18 01:40:00,348,6.785706
2026-06-18 01:40:00,349,26.566345
2026-06-18 01:40:00,350,122
2026-06-18 01:40:00,351,7.853851
2026-06-18 01:40:00,352,68
2026-06-18 01:40:00,353,0
2026-06-18 01:40:00,354,0
2026-06-18 01:40:00,355,0
2026-06-18 01:40:00,356,2.128006
2026-06-18 01:40:00,357,0
2026-06-18 01:40:00,358,0
2026-06-18 01:40:00,359,517.636658
2026-06-18 01:40:00,360,757
2026-06-18 01:40:00,361,1.626144
2026-06-18 01:40:00,362,4.129883
2026-06-18 01:40:00,363,4.779327
2026-06-18 01:40:00,364,2.824997
2026-06-18 01:40:00,365,0
2026-06-18 01:40:00,366,4.497261
2026-06-18 01:40:00,367,678.577087
2026-06-18 01:40:00,368,818
2026-06-18 01:40:00,369,0
2026-06-18 01:40:00,370,1.353088
2026-06-18 01:40:00,371,3.902527
2026-06-18 01:40:00,372,8.426758
2026-06-18 01:40:00,373,0
2026-06-18 01:40:00,374,0
2026-06-18 01:40:00,375,0
2026-06-18 01:40:00,376,0
2026-06-18 01:40:00,377,168.888504
2026-06-18 01:40:00,378,168.174377
2026-06-18 01:40:00,380,59.548813
2026-06-18 01:40:00,381,49.852173
2026-06-18 01:40:00,382,0
2026-06-18 01:40:00,383,127.463593
2026-06-18 01:40:00,384,0
2026-06-18 01:40:00,385,0
2026-06-18 01:40:00,386,0
2026-06-18 01:40:00,387,0
2026-06-18 01:40:00,388,13.101562
2026-06-18 01:40:00,389,14.835938
2026-06-18 01:40:00,390,15.679688
2026-06-18 01:40:00,391,15.539062
2026-06-18 01:40:00,392,24
2026-06-18 01:40:00,393,24
2026-06-18 01:40:00,394,0
2026-06-18 01:40:00,395,0
2026-06-18 01:40:00,396,0
2026-06-18 01:40:00,397,0
2026-06-18 01:40:00,398,0
2026-06-18 01:40:00,399,0
2026-06-18 01:40:00,400,0
2026-06-18 01:40:00,401,0
2026-06-18 01:40:00,402,0
2026-06-18 01:40:00,403,0
2026-06-18 01:40:00,404,0
2026-06-18 01:40:00,405,0
2026-06-18 01:40:00,406,0
2026-06-18 01:40:00,407,0
2026-06-18 01:40:00,408,20.5
2026-06-18 01:40:00,409,20.5
2026-06-18 01:40:00,410,19.333334
2026-06-18 01:40:00,411,19.333334
2026-06-18 01:40:00,412,0
2026-06-18 01:40:00,413,0
2026-06-18 01:40:00,414,0
2026-06-18 01:40:00,415,955
2026-06-18 01:40:00,416,355
2026-06-18 01:40:00,417,355
2026-06-18 01:40:00,418,6.306396
2026-06-18 01:40:00,419,716.826904
2026-06-18 01:40:00,420,716.826904
2026-06-18 01:40:00,421,620
2026-06-18 01:40:00,422,620
2026-06-18 01:40:00,423,0
2026-06-18 01:40:00,424,4.08255
2026-06-18 01:40:00,425,1.371017
2026-06-18 01:40:00,426,3.669174
2026-06-18 01:40:00,427,16.022797
2026-06-18 01:40:00,428,4.525452
2026-06-18 01:40:00,429,1.375946
2026-06-18 01:40:00,430,24.072098
2026-06-18 01:40:00,431,6.826752
2026-06-18 01:40:00,432,15.632568
2026-06-18 01:40:00,433,0
2026-06-18 01:40:00,434,0.626358
2026-06-18 01:40:00,435,0.839996
2026-06-18 01:40:00,436,5.847473
2026-06-18 01:40:00,437,115
2026-06-18 01:40:00,438,115
2026-06-18 01:40:00,439,186
2026-06-18 01:40:00,440,11.408936
2026-06-18 01:40:00,441,13.056946
2026-06-18 01:40:00,442,14.550476
2026-06-18 01:40:00,443,119
2026-06-18 01:40:00,444,119
2026-06-18 01:40:00,445,112
2026-06-18 01:40:00,446,8.401733
2026-06-18 01:40:00,447,5.182037
2026-06-18 01:40:00,448,23.966187
2026-06-18 01:40:00,449,6.479065
2026-06-18 01:40:00,450,7.303101
2026-06-18 01:40:00,451,15.29892
2026-06-18 01:40:00,452,8.325439
2026-06-18 01:40:00,453,7.593018
2026-06-18 01:40:00,454,14.978516
2026-06-18 01:40:00,455,4.267944
2026-06-18 01:40:00,456,3.198792
2026-06-18 01:40:00,457,5.129517
2026-06-18 01:40:00,458,4.430969
2026-06-18 01:40:00,459,48.149048
2026-06-18 01:40:00,460,32.522034
2026-06-18 01:40:00,461,3.466187
2026-06-18 01:40:00,462,0
2026-06-18 01:40:00,463,15.401154
2026-06-18 01:40:00,464,13.914337
2026-06-18 01:40:00,465,984.893616
2026-06-18 01:40:00,466,0
2026-06-18 01:40:00,467,969.463379
2026-06-18 01:40:00,468,0
2026-06-18 01:40:00,470,989.568848
2026-06-18 01:40:00,471,979.131348
2026-06-18 01:40:00,472,0
2026-06-18 01:40:00,473,0
2026-06-18 01:40:00,474,45.936401
2026-06-18 01:40:00,475,55.876587
2026-06-18 01:40:00,476,4.442444
2026-06-18 01:40:00,477,0
2026-06-18 01:40:00,478,0
2026-06-18 01:40:00,479,1419.433105
2026-06-18 01:40:00,480,1424.211792
2026-06-18 01:40:00,481,16.088989
2026-06-18 01:40:00,482,19.262848
2026-06-18 01:40:00,570,0
2026-06-18 01:40:00,571,0
2026-06-18 01:40:00,572,0
2026-06-18 01:40:00,573,0
2026-06-18 01:40:00,574,0
2026-06-18 01:40:00,575,0
2026-06-18 01:40:00,576,0
2026-06-18 01:40:00,577,0
2026-06-18 01:40:00,578,0
2026-06-18 01:40:00,579,0
2026-06-18 01:40:00,580,0
2026-06-18 01:40:00,581,0
2026-06-18 01:40:00,582,0
2026-06-18 01:40:00,583,0
2026-06-18 01:40:00,584,0
2026-06-18 01:40:00,585,0
2026-06-18 01:40:00,586,0
2026-06-18 01:40:00,587,0
2026-06-18 01:40:00,588,0
2026-06-18 01:40:00,589,0
2026-06-18 01:40:00,590,0
2026-06-18 01:40:00,591,0
2026-06-18 01:40:00,592,0
2026-06-18 01:40:00,593,0
2026-06-18 01:40:00,594,0
2026-06-18 01:40:00,595,0
2026-06-18 01:40:00,596,0
2026-06-18 01:40:00,597,0
2026-06-18 01:40:00,598,0
2026-06-18 01:40:00,599,0
2026-06-18 01:40:00,600,0
2026-06-18 01:40:00,601,0
2026-06-18 01:40:00,602,0
2026-06-18 01:40:00,603,0
2026-06-18 01:45:00,2,50
2026-06-18 01:45:00,3,50
2026-06-18 01:45:00,4,0
2026-06-18 01:45:00,5,450
2026-06-18 01:45:00,6,450
2026-06-18 01:45:00,7,450
2026-06-18 01:45:00,8,450
2026-06-18 01:45:00,9,450
2026-06-18 01:45:00,10,479.595337
2026-06-18 01:45:00,11,450
2026-06-18 01:45:00,13,193.875763
2026-06-18 01:45:00,14,196.595551
2026-06-18 01:45:00,15,400
2026-06-18 01:45:00,16,400
2026-06-18 01:45:00,17,400.80542
2026-06-18 01:45:00,18,432.770386
2026-06-18 01:45:00,19,3.9758
2026-06-18 01:45:00,20,0
2026-06-18 01:45:00,21,468.828369
2026-06-18 01:45:00,22,197.085205
2026-06-18 01:45:00,23,216.741974
2026-06-18 01:45:00,24,197.085205
2026-06-18 01:45:00,27,0
2026-06-18 01:45:00,28,0
2026-06-18 01:45:00,29,0
2026-06-18 01:45:00,31,992.967285
2026-06-18 01:45:00,32,1001.363586
2026-06-18 01:45:00,33,211
2026-06-18 01:45:00,35,12.171753
2026-06-18 01:45:00,36,9.815857
2026-06-18 01:45:00,37,0
2026-06-18 01:45:00,38,477.988159
2026-06-18 01:45:00,39,0
2026-06-18 01:45:00,40,477
2026-06-18 01:45:00,41,102.569702
2026-06-18 01:45:00,42,463
2026-06-18 01:45:00,43,0
2026-06-18 01:45:00,44,0
2026-06-18 01:45:00,45,0
2026-06-18 01:45:00,46,3.536331
2026-06-18 01:45:00,47,4.623566
2026-06-18 01:45:00,48,4.451889
2026-06-18 01:45:00,49,7.026886
2026-06-18 01:45:00,50,3.507721
2026-06-18 01:45:00,51,27.254929
2026-06-18 01:45:00,52,474
2026-06-18 01:45:00,53,476
2026-06-18 01:45:00,54,447.385986
2026-06-18 01:45:00,55,0
2026-06-18 01:45:00,56,0
2026-06-18 01:45:00,57,0
2026-06-18 01:45:00,58,479
2026-06-18 01:45:00,59,468
2026-06-18 01:45:00,60,974
2026-06-18 01:45:00,61,48.425537
2026-06-18 01:45:00,62,0
2026-06-18 01:45:00,63,43.267899
2026-06-18 01:45:00,64,0
2026-06-18 01:45:00,65,0
2026-06-18 01:45:00,66,0
2026-06-18 01:45:00,67,0
2026-06-18 01:45:00,68,0
2026-06-18 01:45:00,69,381.448486
2026-06-18 01:45:00,70,182.008118
2026-06-18 01:45:00,71,0
2026-06-18 01:45:00,72,0
2026-06-18 01:45:00,73,0
2026-06-18 01:45:00,74,84.571655
2026-06-18 01:45:00,75,0
2026-06-18 01:45:00,76,91.335754
2026-06-18 01:45:00,77,0
2026-06-18 01:45:00,78,349.989685
2026-06-18 01:45:00,81,91.665405
2026-06-18 01:45:00,82,477
2026-06-18 01:45:00,83,308.798584
2026-06-18 01:45:00,84,476.996277
2026-06-18 01:45:00,85,950
2026-06-18 01:45:00,86,709.994812
2026-06-18 01:45:00,87,0
2026-06-18 01:45:00,88,0
2026-06-18 01:45:00,89,12.439514
2026-06-18 01:45:00,90,4.5047
2026-06-18 01:45:00,91,2.600342
2026-06-18 01:45:00,92,5.11792
2026-06-18 01:45:00,93,9.436646
2026-06-18 01:45:00,94,3.74646
2026-06-18 01:45:00,95,39.299316
2026-06-18 01:45:00,96,3.00769
2026-06-18 01:45:00,97,27.331177
2026-06-18 01:45:00,98,26.946655
2026-06-18 01:45:00,99,14.39801
2026-06-18 01:45:00,100,0.466019
2026-06-18 01:45:00,101,0.704071
2026-06-18 01:45:00,102,2.581711
2026-06-18 01:45:00,103,750.045776
2026-06-18 01:45:00,104,750.045776
2026-06-18 01:45:00,105,0
2026-06-18 01:45:00,106,0
2026-06-18 01:45:00,107,339
2026-06-18 01:45:00,108,148
2026-06-18 01:45:00,109,0
2026-06-18 01:45:00,110,0
2026-06-18 01:45:00,111,0
2026-06-18 01:45:00,112,0
2026-06-18 01:45:00,113,0
2026-06-18 01:45:00,114,0
2026-06-18 01:45:00,115,0
2026-06-18 01:45:00,116,0
2026-06-18 01:45:00,117,0
2026-06-18 01:45:00,118,0
2026-06-18 01:45:00,119,0
2026-06-18 01:45:00,120,0
2026-06-18 01:45:00,121,0
2026-06-18 01:45:00,122,0
2026-06-18 01:45:00,123,0
2026-06-18 01:45:00,124,0
2026-06-18 01:45:00,125,3.453369
2026-06-18 01:45:00,126,3.535767
2026-06-18 01:45:00,127,4.495239
2026-06-18 01:45:00,128,4.824829
2026-06-18 01:45:00,130,0
2026-06-18 01:45:00,131,0
2026-06-18 01:45:00,132,354.391113
2026-06-18 01:45:00,133,114.239685
2026-06-18 01:45:00,134,15.641525
2026-06-18 01:45:00,135,1.459351
2026-06-18 01:45:00,136,0.785294
2026-06-18 01:45:00,137,998.980713
2026-06-18 01:45:00,138,995.318481
2026-06-18 01:45:00,139,981.682556
2026-06-18 01:45:00,140,983.771423
2026-06-18 01:45:00,141,0
2026-06-18 01:45:00,142,959.845459
2026-06-18 01:45:00,143,0
2026-06-18 01:45:00,144,305
2026-06-18 01:45:00,146,96.358887
2026-06-18 01:45:00,147,96.410156
2026-06-18 01:45:00,148,140.939087
2026-06-18 01:45:00,149,8.62207
2026-06-18 01:45:00,150,34.358154
2026-06-18 01:45:00,151,16.405396
2026-06-18 01:45:00,152,169
2026-06-18 01:45:00,153,169
2026-06-18 01:45:00,154,180
2026-06-18 01:45:00,155,165.5
2026-06-18 01:45:00,156,165.5
2026-06-18 01:45:00,157,182
2026-06-18 01:45:00,158,6.683868
2026-06-18 01:45:00,159,1.417511
2026-06-18 01:45:00,160,4.119934
2026-06-18 01:45:00,161,0
2026-06-18 01:45:00,162,0
2026-06-18 01:45:00,163,0
2026-06-18 01:45:00,164,0
2026-06-18 01:45:00,165,0
2026-06-18 01:45:00,166,0
2026-06-18 01:45:00,167,12.824677
2026-06-18 01:45:00,168,208.029968
2026-06-18 01:45:00,169,105.625557
2026-06-18 01:45:00,170,4.921875
2026-06-18 01:45:00,171,638.004639
2026-06-18 01:45:00,172,0
2026-06-18 01:45:00,173,0
2026-06-18 01:45:00,174,36.351196
2026-06-18 01:45:00,175,40.196533
2026-06-18 01:45:00,178,1.731537
2026-06-18 01:45:00,179,11.419266
2026-06-18 01:45:00,180,17.87973
2026-06-18 01:45:00,181,9.685669
2026-06-18 01:45:00,182,10.029755
2026-06-18 01:45:00,183,31.388901
2026-06-18 01:45:00,184,0
2026-06-18 01:45:00,185,0
2026-06-18 01:45:00,186,0
2026-06-18 01:45:00,187,162.064728
2026-06-18 01:45:00,188,162.064728
2026-06-18 01:45:00,189,216
2026-06-18 01:45:00,190,264.399994
2026-06-18 01:45:00,191,0
2026-06-18 01:45:00,192,0
2026-06-18 01:45:00,193,0
2026-06-18 01:45:00,194,2.537613
2026-06-18 01:45:00,195,3.209015
2026-06-18 01:45:00,196,78.376114
2026-06-18 01:45:00,197,0
2026-06-18 01:45:00,198,0
2026-06-18 01:45:00,199,0
2026-06-18 01:45:00,200,0
2026-06-18 01:45:00,201,0
2026-06-18 01:45:00,202,0
2026-06-18 01:45:00,203,996.771851
2026-06-18 01:45:00,204,1000
2026-06-18 01:45:00,205,0.593624
2026-06-18 01:45:00,206,1.6646
2026-06-18 01:45:00,207,0
2026-06-18 01:45:00,208,0
2026-06-18 01:45:00,209,0
2026-06-18 01:45:00,210,2.377747
2026-06-18 01:45:00,211,2.535706
2026-06-18 01:45:00,212,1410
2026-06-18 01:45:00,213,1412
2026-06-18 01:45:00,214,0
2026-06-18 01:45:00,215,306.058167
2026-06-18 01:45:00,216,306.058167
2026-06-18 01:45:00,217,319.723145
2026-06-18 01:45:00,218,11.164881
2026-06-18 01:45:00,219,5.562742
2026-06-18 01:45:00,220,6.669094
2026-06-18 01:45:00,221,22.828819
2026-06-18 01:45:00,222,25.629272
2026-06-18 01:45:00,223,26.184082
2026-06-18 01:45:00,224,0
2026-06-18 01:45:00,225,0
2026-06-18 01:45:00,226,0
2026-06-18 01:45:00,227,167.08786
2026-06-18 01:45:00,228,95.872536
2026-06-18 01:45:00,229,60
2026-06-18 01:45:00,230,3.437653
2026-06-18 01:45:00,231,60
2026-06-18 01:45:00,232,60
2026-06-18 01:45:00,233,60
2026-06-18 01:45:00,234,106
2026-06-18 01:45:00,235,3.955688
2026-06-18 01:45:00,236,4.464478
2026-06-18 01:45:00,237,0
2026-06-18 01:45:00,238,6.434937
2026-06-18 01:45:00,239,0
2026-06-18 01:45:00,240,27.929688
2026-06-18 01:45:00,241,1.565552
2026-06-18 01:45:00,242,0.837708
2026-06-18 01:45:00,245,0
2026-06-18 01:45:00,246,0
2026-06-18 01:45:00,247,255.160217
2026-06-18 01:45:00,248,128.236786
2026-06-18 01:45:00,249,125.31424
2026-06-18 01:45:00,250,8.864777
2026-06-18 01:45:00,251,12.043579
2026-06-18 01:45:00,254,4.788727
2026-06-18 01:45:00,255,7.416382
2026-06-18 01:45:00,256,99.004486
2026-06-18 01:45:00,257,0
2026-06-18 01:45:00,258,99.004486
2026-06-18 01:45:00,259,130
2026-06-18 01:45:00,260,0
2026-06-18 01:45:00,261,0
2026-06-18 01:45:00,262,149
2026-06-18 01:45:00,263,5.007324
2026-06-18 01:45:00,264,95
2026-06-18 01:45:00,265,6.353943
2026-06-18 01:45:00,266,17.43219
2026-06-18 01:45:00,267,15.061768
2026-06-18 01:45:00,268,22.27301
2026-06-18 01:45:00,269,43.230103
2026-06-18 01:45:00,270,221.140778
2026-06-18 01:45:00,271,82.708862
2026-06-18 01:45:00,272,10.26474
2026-06-18 01:45:00,273,25.94278
2026-06-18 01:45:00,274,8.192566
2026-06-18 01:45:00,275,0
2026-06-18 01:45:00,276,290.5
2026-06-18 01:45:00,277,290.5
2026-06-18 01:45:00,278,290
2026-06-18 01:45:00,279,0
2026-06-18 01:45:00,280,0
2026-06-18 01:45:00,281,335.120789
2026-06-18 01:45:00,282,335.120789
2026-06-18 01:45:00,283,289.057526
2026-06-18 01:45:00,287,12.015747
2026-06-18 01:45:00,288,9.114047
2026-06-18 01:45:00,289,2.742698
2026-06-18 01:45:00,290,10.487984
2026-06-18 01:45:00,291,2.662852
2026-06-18 01:45:00,292,27.246826
2026-06-18 01:45:00,293,7.882812
2026-06-18 01:45:00,294,9.004761
2026-06-18 01:45:00,295,16.508728
2026-06-18 01:45:00,296,15.281921
2026-06-18 01:45:00,297,229.822693
2026-06-18 01:45:00,298,96.399902
2026-06-18 01:45:00,299,0
2026-06-18 01:45:00,300,0
2026-06-18 01:45:00,301,0
2026-06-18 01:45:00,302,4.621262
2026-06-18 01:45:00,303,5.977432
2026-06-18 01:45:00,304,4.832977
2026-06-18 01:45:00,305,17.324829
2026-06-18 01:45:00,306,3.900269
2026-06-18 01:45:00,307,21.753601
2026-06-18 01:45:00,308,8.874786
2026-06-18 01:45:00,309,2.984711
2026-06-18 01:45:00,310,3.106781
2026-06-18 01:45:00,311,21.402618
2026-06-18 01:45:00,312,4.098633
2026-06-18 01:45:00,313,21.845154
2026-06-18 01:45:00,314,0
2026-06-18 01:45:00,315,0
2026-06-18 01:45:00,316,8.600128
2026-06-18 01:45:00,317,22.989594
2026-06-18 01:45:00,318,100
2026-06-18 01:45:00,319,50
2026-06-18 01:45:00,320,3.167816
2026-06-18 01:45:00,321,8.996857
2026-06-18 01:45:00,322,3.778137
2026-06-18 01:45:00,323,2.385254
2026-06-18 01:45:00,324,2.969788
2026-06-18 01:45:00,325,9.41864
2026-06-18 01:45:00,326,7.014587
2026-06-18 01:45:00,327,6.862
2026-06-18 01:45:00,328,5.097656
2026-06-18 01:45:00,329,4.945068
2026-06-18 01:45:00,330,7.539978
2026-06-18 01:45:00,331,2.227844
2026-06-18 01:45:00,332,328.257141
2026-06-18 01:45:00,333,4.584473
2026-06-18 01:45:00,334,321.500305
2026-06-18 01:45:00,335,2.034058
2026-06-18 01:45:00,336,2.125614
2026-06-18 01:45:00,337,14.516129
2026-06-18 01:45:00,338,0
2026-06-18 01:45:00,339,0
2026-06-18 01:45:00,340,0
2026-06-18 01:45:00,341,4.582355
2026-06-18 01:45:00,342,4.643394
2026-06-18 01:45:00,343,10.457165
2026-06-18 01:45:00,344,4.30769
2026-06-18 01:45:00,345,4.620502
2026-06-18 01:45:00,346,8.259834
2026-06-18 01:45:00,347,2.560822
2026-06-18 01:45:00,348,6.785706
2026-06-18 01:45:00,349,26.566345
2026-06-18 01:45:00,350,122
2026-06-18 01:45:00,351,7.853851
2026-06-18 01:45:00,352,68
2026-06-18 01:45:00,353,0
2026-06-18 01:45:00,354,0
2026-06-18 01:45:00,355,0
2026-06-18 01:45:00,356,2.128006
2026-06-18 01:45:00,357,0
2026-06-18 01:45:00,358,0
2026-06-18 01:45:00,359,517.819763
2026-06-18 01:45:00,360,756
2026-06-18 01:45:00,361,1.626144
2026-06-18 01:45:00,362,4.129883
2026-06-18 01:45:00,363,4.779327
2026-06-18 01:45:00,364,2.824997
2026-06-18 01:45:00,365,0
2026-06-18 01:45:00,366,4.497261
2026-06-18 01:45:00,367,674.702393
2026-06-18 01:45:00,368,818
2026-06-18 01:45:00,369,0
2026-06-18 01:45:00,370,1.353088
2026-06-18 01:45:00,371,3.902527
2026-06-18 01:45:00,372,8.426758
2026-06-18 01:45:00,373,0
2026-06-18 01:45:00,374,0
2026-06-18 01:45:00,375,0
2026-06-18 01:45:00,376,0
2026-06-18 01:45:00,377,169.612579
2026-06-18 01:45:00,378,166.359283
2026-06-18 01:45:00,380,59.548813
2026-06-18 01:45:00,381,49.852173
2026-06-18 01:45:00,382,0
2026-06-18 01:45:00,383,128.688156
2026-06-18 01:45:00,384,0
2026-06-18 01:45:00,385,0
2026-06-18 01:45:00,386,0
2026-06-18 01:45:00,387,0
2026-06-18 01:45:00,388,13.101562
2026-06-18 01:45:00,389,14.835938
2026-06-18 01:45:00,390,15.679688
2026-06-18 01:45:00,391,15.539062
2026-06-18 01:45:00,392,24
2026-06-18 01:45:00,393,24
2026-06-18 01:45:00,394,0
2026-06-18 01:45:00,395,0
2026-06-18 01:45:00,396,0
2026-06-18 01:45:00,397,0
2026-06-18 01:45:00,398,0
2026-06-18 01:45:00,399,0
2026-06-18 01:45:00,400,0
2026-06-18 01:45:00,401,0
2026-06-18 01:45:00,402,0
2026-06-18 01:45:00,403,0
2026-06-18 01:45:00,404,0
2026-06-18 01:45:00,405,0
2026-06-18 01:45:00,406,0
2026-06-18 01:45:00,407,0
2026-06-18 01:45:00,408,20.5
2026-06-18 01:45:00,409,20.5
2026-06-18 01:45:00,410,19.333334
2026-06-18 01:45:00,411,19.333334
2026-06-18 01:45:00,412,0
2026-06-18 01:45:00,413,0
2026-06-18 01:45:00,414,0
2026-06-18 01:45:00,415,955
2026-06-18 01:45:00,416,355
2026-06-18 01:45:00,417,355
2026-06-18 01:45:00,418,6.306396
2026-06-18 01:45:00,419,716.826904
2026-06-18 01:45:00,420,716.826904
2026-06-18 01:45:00,421,620
2026-06-18 01:45:00,422,620
2026-06-18 01:45:00,423,0
2026-06-18 01:45:00,424,4.08255
2026-06-18 01:45:00,425,1.371017
2026-06-18 01:45:00,426,3.669174
2026-06-18 01:45:00,427,16.022797
2026-06-18 01:45:00,428,4.525452
2026-06-18 01:45:00,429,1.375946
2026-06-18 01:45:00,430,24.072098
2026-06-18 01:45:00,431,6.826752
2026-06-18 01:45:00,432,15.632568
2026-06-18 01:45:00,433,0
2026-06-18 01:45:00,434,0.626358
2026-06-18 01:45:00,435,0.839996
2026-06-18 01:45:00,436,5.847473
2026-06-18 01:45:00,437,115
2026-06-18 01:45:00,438,115
2026-06-18 01:45:00,439,186
2026-06-18 01:45:00,440,11.408936
2026-06-18 01:45:00,441,13.056946
2026-06-18 01:45:00,442,14.550476
2026-06-18 01:45:00,443,119
2026-06-18 01:45:00,444,119
2026-06-18 01:45:00,445,112
2026-06-18 01:45:00,446,8.401733
2026-06-18 01:45:00,447,5.182037
2026-06-18 01:45:00,448,23.966187
2026-06-18 01:45:00,449,6.479065
2026-06-18 01:45:00,450,7.303101
2026-06-18 01:45:00,451,15.29892
2026-06-18 01:45:00,452,8.325439
2026-06-18 01:45:00,453,7.593018
2026-06-18 01:45:00,454,14.978516
2026-06-18 01:45:00,455,4.267944
2026-06-18 01:45:00,456,3.198792
2026-06-18 01:45:00,457,5.129517
2026-06-18 01:45:00,458,4.430969
2026-06-18 01:45:00,459,48.149048
2026-06-18 01:45:00,460,32.522034
2026-06-18 01:45:00,461,3.466187
2026-06-18 01:45:00,462,0
2026-06-18 01:45:00,463,15.401154
2026-06-18 01:45:00,464,13.914337
2026-06-18 01:45:00,465,982.863831
2026-06-18 01:45:00,466,0
2026-06-18 01:45:00,467,969.133789
2026-06-18 01:45:00,468,0
2026-06-18 01:45:00,470,999.89624
2026-06-18 01:45:00,471,979.131348
2026-06-18 01:45:00,472,0
2026-06-18 01:45:00,473,0
2026-06-18 01:45:00,474,45.936401
2026-06-18 01:45:00,475,55.876587
2026-06-18 01:45:00,476,4.442444
2026-06-18 01:45:00,477,0
2026-06-18 01:45:00,478,0
2026-06-18 01:45:00,479,1417.962646
2026-06-18 01:45:00,480,1424.138306
2026-06-18 01:45:00,481,16.088989
2026-06-18 01:45:00,482,19.262848
2026-06-18 01:45:00,570,0
2026-06-18 01:45:00,571,0
2026-06-18 01:45:00,572,0
2026-06-18 01:45:00,573,0
2026-06-18 01:45:00,574,0
2026-06-18 01:45:00,575,0
2026-06-18 01:45:00,576,0
2026-06-18 01:45:00,577,0
2026-06-18 01:45:00,578,0
2026-06-18 01:45:00,579,0
2026-06-18 01:45:00,580,0
2026-06-18 01:45:00,581,0
2026-06-18 01:45:00,582,0
2026-06-18 01:45:00,583,0
2026-06-18 01:45:00,584,0
2026-06-18 01:45:00,585,0
2026-06-18 01:45:00,586,0
2026-06-18 01:45:00,587,0
2026-06-18 01:45:00,588,0
2026-06-18 01:45:00,589,0
2026-06-18 01:45:00,590,0
2026-06-18 01:45:00,591,0
2026-06-18 01:45:00,592,0
2026-06-18 01:45:00,593,0
2026-06-18 01:45:00,594,0
2026-06-18 01:45:00,595,0
2026-06-18 01:45:00,596,0
2026-06-18 01:45:00,597,0
2026-06-18 01:45:00,598,0
2026-06-18 01:45:00,599,0
2026-06-18 01:45:00,600,0
2026-06-18 01:45:00,601,0
2026-06-18 01:45:00,602,0
2026-06-18 01:45:00,603,0
2026-06-18 01:50:00,2,50
2026-06-18 01:50:00,3,50
2026-06-18 01:50:00,4,0
2026-06-18 01:50:00,5,450
2026-06-18 01:50:00,6,450
2026-06-18 01:50:00,7,450
2026-06-18 01:50:00,8,450
2026-06-18 01:50:00,9,450
2026-06-18 01:50:00,10,479.18335
2026-06-18 01:50:00,11,450
2026-06-18 01:50:00,13,193.875763
2026-06-18 01:50:00,14,196.595551
2026-06-18 01:50:00,15,400
2026-06-18 01:50:00,16,400
2026-06-18 01:50:00,17,391.719788
2026-06-18 01:50:00,18,417.848206
2026-06-18 01:50:00,19,3.134628
2026-06-18 01:50:00,20,0
2026-06-18 01:50:00,21,474.184448
2026-06-18 01:50:00,22,169.344971
2026-06-18 01:50:00,23,196.948975
2026-06-18 01:50:00,24,169.344971
2026-06-18 01:50:00,27,0
2026-06-18 01:50:00,28,0
2026-06-18 01:50:00,29,0
2026-06-18 01:50:00,31,994.027832
2026-06-18 01:50:00,32,1001.363586
2026-06-18 01:50:00,33,211
2026-06-18 01:50:00,35,12.171753
2026-06-18 01:50:00,36,9.815857
2026-06-18 01:50:00,37,0
2026-06-18 01:50:00,38,477.988159
2026-06-18 01:50:00,39,0
2026-06-18 01:50:00,40,477.814575
2026-06-18 01:50:00,41,102.569702
2026-06-18 01:50:00,42,463
2026-06-18 01:50:00,43,0
2026-06-18 01:50:00,44,0
2026-06-18 01:50:00,45,0
2026-06-18 01:50:00,46,3.536331
2026-06-18 01:50:00,47,4.623566
2026-06-18 01:50:00,48,4.451889
2026-06-18 01:50:00,49,7.026886
2026-06-18 01:50:00,50,3.507721
2026-06-18 01:50:00,51,27.254929
2026-06-18 01:50:00,52,474
2026-06-18 01:50:00,53,475
2026-06-18 01:50:00,54,447.385986
2026-06-18 01:50:00,55,0
2026-06-18 01:50:00,56,0
2026-06-18 01:50:00,57,0
2026-06-18 01:50:00,58,479
2026-06-18 01:50:00,59,468
2026-06-18 01:50:00,60,974.986328
2026-06-18 01:50:00,61,48.425537
2026-06-18 01:50:00,62,0
2026-06-18 01:50:00,63,43.463234
2026-06-18 01:50:00,64,0
2026-06-18 01:50:00,65,0
2026-06-18 01:50:00,66,0
2026-06-18 01:50:00,67,0
2026-06-18 01:50:00,68,0
2026-06-18 01:50:00,69,380.935791
2026-06-18 01:50:00,70,182.30719
2026-06-18 01:50:00,71,0
2026-06-18 01:50:00,72,0
2026-06-18 01:50:00,73,0
2026-06-18 01:50:00,74,84.571655
2026-06-18 01:50:00,75,0
2026-06-18 01:50:00,76,91.335754
2026-06-18 01:50:00,77,0
2026-06-18 01:50:00,78,349.989685
2026-06-18 01:50:00,81,91.665405
2026-06-18 01:50:00,82,477
2026-06-18 01:50:00,83,309.256348
2026-06-18 01:50:00,84,476
2026-06-18 01:50:00,85,950
2026-06-18 01:50:00,86,709.994812
2026-06-18 01:50:00,87,0
2026-06-18 01:50:00,88,0
2026-06-18 01:50:00,89,12.439514
2026-06-18 01:50:00,90,4.5047
2026-06-18 01:50:00,91,2.600342
2026-06-18 01:50:00,92,5.11792
2026-06-18 01:50:00,93,9.436646
2026-06-18 01:50:00,94,3.74646
2026-06-18 01:50:00,95,39.299316
2026-06-18 01:50:00,96,3.00769
2026-06-18 01:50:00,97,27.331177
2026-06-18 01:50:00,98,26.946655
2026-06-18 01:50:00,99,14.39801
2026-06-18 01:50:00,100,0.466019
2026-06-18 01:50:00,101,0.704071
2026-06-18 01:50:00,102,2.581711
2026-06-18 01:50:00,103,751
2026-06-18 01:50:00,104,750.045776
2026-06-18 01:50:00,105,0
2026-06-18 01:50:00,106,0
2026-06-18 01:50:00,107,339
2026-06-18 01:50:00,108,148
2026-06-18 01:50:00,109,0
2026-06-18 01:50:00,110,0
2026-06-18 01:50:00,111,0
2026-06-18 01:50:00,112,0
2026-06-18 01:50:00,113,0
2026-06-18 01:50:00,114,0
2026-06-18 01:50:00,115,0
2026-06-18 01:50:00,116,0
2026-06-18 01:50:00,117,0
2026-06-18 01:50:00,118,0
2026-06-18 01:50:00,119,0
2026-06-18 01:50:00,120,0
2026-06-18 01:50:00,121,0
2026-06-18 01:50:00,122,0
2026-06-18 01:50:00,123,0
2026-06-18 01:50:00,124,0
2026-06-18 01:50:00,125,3.453369
2026-06-18 01:50:00,126,3.535767
2026-06-18 01:50:00,127,4.495239
2026-06-18 01:50:00,128,4.824829
2026-06-18 01:50:00,130,0
2026-06-18 01:50:00,131,0
2026-06-18 01:50:00,132,354.113953
2026-06-18 01:50:00,133,114.226868
2026-06-18 01:50:00,134,15.641525
2026-06-18 01:50:00,135,1.459351
2026-06-18 01:50:00,136,0.785294
2026-06-18 01:50:00,137,997.515869
2026-06-18 01:50:00,138,995.318481
2026-06-18 01:50:00,139,980.356262
2026-06-18 01:50:00,140,982.445129
2026-06-18 01:50:00,141,0
2026-06-18 01:50:00,142,961.114136
2026-06-18 01:50:00,143,0
2026-06-18 01:50:00,144,305
2026-06-18 01:50:00,146,96.102539
2026-06-18 01:50:00,147,96.05127
2026-06-18 01:50:00,148,139.811157
2026-06-18 01:50:00,149,8.62207
2026-06-18 01:50:00,150,34.358154
2026-06-18 01:50:00,151,16.405396
2026-06-18 01:50:00,152,169
2026-06-18 01:50:00,153,169
2026-06-18 01:50:00,154,180
2026-06-18 01:50:00,155,165.5
2026-06-18 01:50:00,156,165.5
2026-06-18 01:50:00,157,182
2026-06-18 01:50:00,158,6.683868
2026-06-18 01:50:00,159,1.417511
2026-06-18 01:50:00,160,4.119934
2026-06-18 01:50:00,161,0
2026-06-18 01:50:00,162,0
2026-06-18 01:50:00,163,0
2026-06-18 01:50:00,164,0
2026-06-18 01:50:00,165,0
2026-06-18 01:50:00,166,0
2026-06-18 01:50:00,167,12.802719
2026-06-18 01:50:00,168,166.707428
2026-06-18 01:50:00,169,83.970139
2026-06-18 01:50:00,170,4.921875
2026-06-18 01:50:00,171,635.441162
2026-06-18 01:50:00,172,0
2026-06-18 01:50:00,173,0
2026-06-18 01:50:00,174,36.351196
2026-06-18 01:50:00,175,40.196533
2026-06-18 01:50:00,178,1.731537
2026-06-18 01:50:00,179,11.419266
2026-06-18 01:50:00,180,17.87973
2026-06-18 01:50:00,181,9.685669
2026-06-18 01:50:00,182,10.029755
2026-06-18 01:50:00,183,31.388901
2026-06-18 01:50:00,184,0
2026-06-18 01:50:00,185,0
2026-06-18 01:50:00,186,0
2026-06-18 01:50:00,187,162.064728
2026-06-18 01:50:00,188,162.064728
2026-06-18 01:50:00,189,216
2026-06-18 01:50:00,190,264.399994
2026-06-18 01:50:00,191,0
2026-06-18 01:50:00,192,0
2026-06-18 01:50:00,193,0
2026-06-18 01:50:00,194,2.537613
2026-06-18 01:50:00,195,3.209015
2026-06-18 01:50:00,196,78.376114
2026-06-18 01:50:00,197,0
2026-06-18 01:50:00,198,0
2026-06-18 01:50:00,199,0
2026-06-18 01:50:00,200,0
2026-06-18 01:50:00,201,0
2026-06-18 01:50:00,202,0
2026-06-18 01:50:00,203,1000.251709
2026-06-18 01:50:00,204,1000
2026-06-18 01:50:00,205,0.593624
2026-06-18 01:50:00,206,1.6646
2026-06-18 01:50:00,207,0
2026-06-18 01:50:00,208,0
2026-06-18 01:50:00,209,0
2026-06-18 01:50:00,210,2.377747
2026-06-18 01:50:00,211,2.535706
2026-06-18 01:50:00,212,1410
2026-06-18 01:50:00,213,1412
2026-06-18 01:50:00,214,0
2026-06-18 01:50:00,215,271.578491
2026-06-18 01:50:00,216,271.578491
2026-06-18 01:50:00,217,291.227234
2026-06-18 01:50:00,218,11.164881
2026-06-18 01:50:00,219,5.562742
2026-06-18 01:50:00,220,6.669094
2026-06-18 01:50:00,221,22.828819
2026-06-18 01:50:00,222,25.629272
2026-06-18 01:50:00,223,26.184082
2026-06-18 01:50:00,224,0
2026-06-18 01:50:00,225,0
2026-06-18 01:50:00,226,0
2026-06-18 01:50:00,227,165
2026-06-18 01:50:00,228,95
2026-06-18 01:50:00,229,60
2026-06-18 01:50:00,230,3.437653
2026-06-18 01:50:00,231,60
2026-06-18 01:50:00,232,60
2026-06-18 01:50:00,233,60
2026-06-18 01:50:00,234,106
2026-06-18 01:50:00,235,3.955688
2026-06-18 01:50:00,236,4.464478
2026-06-18 01:50:00,237,0
2026-06-18 01:50:00,238,6.434937
2026-06-18 01:50:00,239,0
2026-06-18 01:50:00,240,27.919006
2026-06-18 01:50:00,241,1.565552
2026-06-18 01:50:00,242,0.837708
2026-06-18 01:50:00,245,0
2026-06-18 01:50:00,246,0
2026-06-18 01:50:00,247,201.438553
2026-06-18 01:50:00,248,100.736404
2026-06-18 01:50:00,249,125.31424
2026-06-18 01:50:00,250,8.864777
2026-06-18 01:50:00,251,12.043579
2026-06-18 01:50:00,254,4.788727
2026-06-18 01:50:00,255,7.416382
2026-06-18 01:50:00,256,99.004486
2026-06-18 01:50:00,257,0
2026-06-18 01:50:00,258,99.004486
2026-06-18 01:50:00,259,130
2026-06-18 01:50:00,260,0
2026-06-18 01:50:00,261,0
2026-06-18 01:50:00,262,149
2026-06-18 01:50:00,263,5.007324
2026-06-18 01:50:00,264,95
2026-06-18 01:50:00,265,6.353943
2026-06-18 01:50:00,266,17.43219
2026-06-18 01:50:00,267,15.061768
2026-06-18 01:50:00,268,22.27301
2026-06-18 01:50:00,269,43.230103
2026-06-18 01:50:00,270,221.140778
2026-06-18 01:50:00,271,82.858398
2026-06-18 01:50:00,272,10.26474
2026-06-18 01:50:00,273,25.94278
2026-06-18 01:50:00,274,8.192566
2026-06-18 01:50:00,275,0
2026-06-18 01:50:00,276,290.5
2026-06-18 01:50:00,277,290.5
2026-06-18 01:50:00,278,290
2026-06-18 01:50:00,279,0
2026-06-18 01:50:00,280,0
2026-06-18 01:50:00,281,336.806488
2026-06-18 01:50:00,282,336.806488
2026-06-18 01:50:00,283,289.929718
2026-06-18 01:50:00,287,12.015747
2026-06-18 01:50:00,288,9.111606
2026-06-18 01:50:00,289,2.752159
2026-06-18 01:50:00,290,10.488899
2026-06-18 01:50:00,291,2.662852
2026-06-18 01:50:00,292,27.246826
2026-06-18 01:50:00,293,7.882812
2026-06-18 01:50:00,294,9.004761
2026-06-18 01:50:00,295,16.508728
2026-06-18 01:50:00,296,15.281921
2026-06-18 01:50:00,297,232.660889
2026-06-18 01:50:00,298,96.367859
2026-06-18 01:50:00,299,0
2026-06-18 01:50:00,300,0
2026-06-18 01:50:00,301,0
2026-06-18 01:50:00,302,4.621262
2026-06-18 01:50:00,303,5.977432
2026-06-18 01:50:00,304,4.832977
2026-06-18 01:50:00,305,17.324829
2026-06-18 01:50:00,306,3.900269
2026-06-18 01:50:00,307,21.753601
2026-06-18 01:50:00,308,8.874786
2026-06-18 01:50:00,309,2.984711
2026-06-18 01:50:00,310,3.106781
2026-06-18 01:50:00,311,21.402618
2026-06-18 01:50:00,312,4.098633
2026-06-18 01:50:00,313,21.845154
2026-06-18 01:50:00,314,0
2026-06-18 01:50:00,315,0
2026-06-18 01:50:00,316,8.600128
2026-06-18 01:50:00,317,22.989594
2026-06-18 01:50:00,318,100
2026-06-18 01:50:00,319,50
2026-06-18 01:50:00,320,3.167816
2026-06-18 01:50:00,321,8.996857
2026-06-18 01:50:00,322,3.778137
2026-06-18 01:50:00,323,2.385254
2026-06-18 01:50:00,324,2.969788
2026-06-18 01:50:00,325,9.41864
2026-06-18 01:50:00,326,7.014587
2026-06-18 01:50:00,327,6.862
2026-06-18 01:50:00,328,5.097656
2026-06-18 01:50:00,329,4.945068
2026-06-18 01:50:00,330,7.539978
2026-06-18 01:50:00,331,2.227844
2026-06-18 01:50:00,332,327.011963
2026-06-18 01:50:00,333,4.584473
2026-06-18 01:50:00,334,331.937134
2026-06-18 01:50:00,335,2.034058
2026-06-18 01:50:00,336,2.125614
2026-06-18 01:50:00,337,14.516129
2026-06-18 01:50:00,338,0
2026-06-18 01:50:00,339,0
2026-06-18 01:50:00,340,0
2026-06-18 01:50:00,341,4.582355
2026-06-18 01:50:00,342,4.643394
2026-06-18 01:50:00,343,10.457165
2026-06-18 01:50:00,344,4.30769
2026-06-18 01:50:00,345,4.620502
2026-06-18 01:50:00,346,8.259834
2026-06-18 01:50:00,347,2.560822
2026-06-18 01:50:00,348,6.785706
2026-06-18 01:50:00,349,26.566345
2026-06-18 01:50:00,350,122
2026-06-18 01:50:00,351,7.853851
2026-06-18 01:50:00,352,68
2026-06-18 01:50:00,353,0
2026-06-18 01:50:00,354,0
2026-06-18 01:50:00,355,0
2026-06-18 01:50:00,356,2.128006
2026-06-18 01:50:00,357,0
2026-06-18 01:50:00,358,0
2026-06-18 01:50:00,359,517.957092
2026-06-18 01:50:00,360,756
2026-06-18 01:50:00,361,1.626144
2026-06-18 01:50:00,362,4.129883
2026-06-18 01:50:00,363,4.779327
2026-06-18 01:50:00,364,2.824997
2026-06-18 01:50:00,365,0
2026-06-18 01:50:00,366,4.497261
2026-06-18 01:50:00,367,669.918701
2026-06-18 01:50:00,368,819
2026-06-18 01:50:00,369,0
2026-06-18 01:50:00,370,1.353088
2026-06-18 01:50:00,371,3.902527
2026-06-18 01:50:00,372,8.426758
2026-06-18 01:50:00,373,0
2026-06-18 01:50:00,374,0
2026-06-18 01:50:00,375,0
2026-06-18 01:50:00,376,0
2026-06-18 01:50:00,377,167.162704
2026-06-18 01:50:00,378,167.926422
2026-06-18 01:50:00,380,59.548813
2026-06-18 01:50:00,381,49.852173
2026-06-18 01:50:00,382,0
2026-06-18 01:50:00,383,127.87561
2026-06-18 01:50:00,384,0
2026-06-18 01:50:00,385,0
2026-06-18 01:50:00,386,0
2026-06-18 01:50:00,387,0
2026-06-18 01:50:00,388,13.101562
2026-06-18 01:50:00,389,14.835938
2026-06-18 01:50:00,390,15.679688
2026-06-18 01:50:00,391,15.539062
2026-06-18 01:50:00,392,24
2026-06-18 01:50:00,393,24
2026-06-18 01:50:00,394,0
2026-06-18 01:50:00,395,0
2026-06-18 01:50:00,396,0
2026-06-18 01:50:00,397,0
2026-06-18 01:50:00,398,0
2026-06-18 01:50:00,399,0
2026-06-18 01:50:00,400,0
2026-06-18 01:50:00,401,0
2026-06-18 01:50:00,402,0
2026-06-18 01:50:00,403,0
2026-06-18 01:50:00,404,0
2026-06-18 01:50:00,405,0
2026-06-18 01:50:00,406,0
2026-06-18 01:50:00,407,0
2026-06-18 01:50:00,408,20.5
2026-06-18 01:50:00,409,20.5
2026-06-18 01:50:00,410,19.333334
2026-06-18 01:50:00,411,19.333334
2026-06-18 01:50:00,412,0
2026-06-18 01:50:00,413,0
2026-06-18 01:50:00,414,0
2026-06-18 01:50:00,415,955
2026-06-18 01:50:00,416,355
2026-06-18 01:50:00,417,355
2026-06-18 01:50:00,418,6.306396
2026-06-18 01:50:00,419,716.826904
2026-06-18 01:50:00,420,716
2026-06-18 01:50:00,421,620
2026-06-18 01:50:00,422,620
2026-06-18 01:50:00,423,0
2026-06-18 01:50:00,424,4.08255
2026-06-18 01:50:00,425,1.371017
2026-06-18 01:50:00,426,3.669174
2026-06-18 01:50:00,427,16.022797
2026-06-18 01:50:00,428,4.525452
2026-06-18 01:50:00,429,1.375946
2026-06-18 01:50:00,430,24.072098
2026-06-18 01:50:00,431,6.826752
2026-06-18 01:50:00,432,15.632568
2026-06-18 01:50:00,433,0
2026-06-18 01:50:00,434,0.626358
2026-06-18 01:50:00,435,0.839996
2026-06-18 01:50:00,436,5.847473
2026-06-18 01:50:00,437,115
2026-06-18 01:50:00,438,115
2026-06-18 01:50:00,439,186
2026-06-18 01:50:00,440,11.408936
2026-06-18 01:50:00,441,13.056946
2026-06-18 01:50:00,442,14.550476
2026-06-18 01:50:00,443,119
2026-06-18 01:50:00,444,119
2026-06-18 01:50:00,445,112
2026-06-18 01:50:00,446,8.401733
2026-06-18 01:50:00,447,5.182037
2026-06-18 01:50:00,448,23.966187
2026-06-18 01:50:00,449,6.479065
2026-06-18 01:50:00,450,7.303101
2026-06-18 01:50:00,451,15.29892
2026-06-18 01:50:00,452,8.325439
2026-06-18 01:50:00,453,7.593018
2026-06-18 01:50:00,454,14.978516
2026-06-18 01:50:00,455,4.267944
2026-06-18 01:50:00,456,3.198792
2026-06-18 01:50:00,457,5.129517
2026-06-18 01:50:00,458,4.430969
2026-06-18 01:50:00,459,48.149048
2026-06-18 01:50:00,460,32.522034
2026-06-18 01:50:00,461,3.466187
2026-06-18 01:50:00,462,0
2026-06-18 01:50:00,463,15.401154
2026-06-18 01:50:00,464,13.914337
2026-06-18 01:50:00,465,982.863831
2026-06-18 01:50:00,466,0
2026-06-18 01:50:00,467,969.243652
2026-06-18 01:50:00,468,0
2026-06-18 01:50:00,470,999.89624
2026-06-18 01:50:00,471,979.131348
2026-06-18 01:50:00,472,0
2026-06-18 01:50:00,473,0
2026-06-18 01:50:00,474,45.936401
2026-06-18 01:50:00,475,55.876587
2026-06-18 01:50:00,476,4.442444
2026-06-18 01:50:00,477,0
2026-06-18 01:50:00,478,0
2026-06-18 01:50:00,479,1421.270996
2026-06-18 01:50:00,480,1424.579468
2026-06-18 01:50:00,481,16.088989
2026-06-18 01:50:00,482,19.262848
2026-06-18 01:50:00,570,0
2026-06-18 01:50:00,571,0
2026-06-18 01:50:00,572,0
2026-06-18 01:50:00,573,0
2026-06-18 01:50:00,574,0
2026-06-18 01:50:00,575,0
2026-06-18 01:50:00,576,0
2026-06-18 01:50:00,577,0
2026-06-18 01:50:00,578,0
2026-06-18 01:50:00,579,0
2026-06-18 01:50:00,580,0
2026-06-18 01:50:00,581,0
2026-06-18 01:50:00,582,0
2026-06-18 01:50:00,583,0
2026-06-18 01:50:00,584,0
2026-06-18 01:50:00,585,0
2026-06-18 01:50:00,586,0
2026-06-18 01:50:00,587,0
2026-06-18 01:50:00,588,0
2026-06-18 01:50:00,589,0
2026-06-18 01:50:00,590,0
2026-06-18 01:50:00,591,0
2026-06-18 01:50:00,592,0
2026-06-18 01:50:00,593,0
2026-06-18 01:50:00,594,0
2026-06-18 01:50:00,595,0
2026-06-18 01:50:00,596,0
2026-06-18 01:50:00,597,0
2026-06-18 01:50:00,598,0
2026-06-18 01:50:00,599,0
2026-06-18 01:50:00,600,0
2026-06-18 01:50:00,601,0
2026-06-18 01:50:00,602,0
2026-06-18 01:50:00,603,0
2026-06-18 01:55:00,2,50
2026-06-18 01:55:00,3,50
2026-06-18 01:55:00,4,0
2026-06-18 01:55:00,5,450
2026-06-18 01:55:00,6,450
2026-06-18 01:55:00,7,450
2026-06-18 01:55:00,8,450
2026-06-18 01:55:00,9,450
2026-06-18 01:55:00,10,479.18335
2026-06-18 01:55:00,11,450
2026-06-18 01:55:00,13,193.875763
2026-06-18 01:55:00,14,196.595551
2026-06-18 01:55:00,15,400
2026-06-18 01:55:00,16,400
2026-06-18 01:55:00,17,393.587524
2026-06-18 01:55:00,18,420.435791
2026-06-18 01:55:00,19,4.047325
2026-06-18 01:55:00,20,0
2026-06-18 01:55:00,21,472.261719
2026-06-18 01:55:00,22,200.247574
2026-06-18 01:55:00,23,218.998367
2026-06-18 01:55:00,24,200.247574
2026-06-18 01:55:00,27,0
2026-06-18 01:55:00,28,0
2026-06-18 01:55:00,29,0
2026-06-18 01:55:00,31,992.967285
2026-06-18 01:55:00,32,998.181824
2026-06-18 01:55:00,33,214.817383
2026-06-18 01:55:00,35,12.171753
2026-06-18 01:55:00,36,9.815857
2026-06-18 01:55:00,37,0
2026-06-18 01:55:00,38,477.988159
2026-06-18 01:55:00,39,0
2026-06-18 01:55:00,40,477.814575
2026-06-18 01:55:00,41,102.569702
2026-06-18 01:55:00,42,463
2026-06-18 01:55:00,43,0
2026-06-18 01:55:00,44,0
2026-06-18 01:55:00,45,0
2026-06-18 01:55:00,46,3.536331
2026-06-18 01:55:00,47,4.623566
2026-06-18 01:55:00,48,4.451889
2026-06-18 01:55:00,49,7.026886
2026-06-18 01:55:00,50,3.507721
2026-06-18 01:55:00,51,27.254929
2026-06-18 01:55:00,52,474
2026-06-18 01:55:00,53,476
2026-06-18 01:55:00,54,447.385986
2026-06-18 01:55:00,55,0
2026-06-18 01:55:00,56,0
2026-06-18 01:55:00,57,0
2026-06-18 01:55:00,58,479
2026-06-18 01:55:00,59,468
2026-06-18 01:55:00,60,974
2026-06-18 01:55:00,61,48.425537
2026-06-18 01:55:00,62,0
2026-06-18 01:55:00,63,43.337112
2026-06-18 01:55:00,64,0
2026-06-18 01:55:00,65,0
2026-06-18 01:55:00,66,0
2026-06-18 01:55:00,67,0
2026-06-18 01:55:00,68,0
2026-06-18 01:55:00,69,381.234863
2026-06-18 01:55:00,70,181.858582
2026-06-18 01:55:00,71,0
2026-06-18 01:55:00,72,0
2026-06-18 01:55:00,73,0
2026-06-18 01:55:00,74,84.571655
2026-06-18 01:55:00,75,0
2026-06-18 01:55:00,76,91.335754
2026-06-18 01:55:00,77,0
2026-06-18 01:55:00,78,349.989685
2026-06-18 01:55:00,81,91.665405
2026-06-18 01:55:00,82,477
2026-06-18 01:55:00,83,310.629639
2026-06-18 01:55:00,84,476.996277
2026-06-18 01:55:00,85,950
2026-06-18 01:55:00,86,709.994812
2026-06-18 01:55:00,87,0
2026-06-18 01:55:00,88,0
2026-06-18 01:55:00,89,12.439514
2026-06-18 01:55:00,90,4.5047
2026-06-18 01:55:00,91,2.600342
2026-06-18 01:55:00,92,5.11792
2026-06-18 01:55:00,93,9.436646
2026-06-18 01:55:00,94,3.74646
2026-06-18 01:55:00,95,39.299316
2026-06-18 01:55:00,96,3.00769
2026-06-18 01:55:00,97,27.331177
2026-06-18 01:55:00,98,26.946655
2026-06-18 01:55:00,99,14.39801
2026-06-18 01:55:00,100,0.466019
2026-06-18 01:55:00,101,0.704071
2026-06-18 01:55:00,102,2.581711
2026-06-18 01:55:00,103,750.045776
2026-06-18 01:55:00,104,750.045776
2026-06-18 01:55:00,105,0
2026-06-18 01:55:00,106,0
2026-06-18 01:55:00,107,328.586639
2026-06-18 01:55:00,108,145.283478
2026-06-18 01:55:00,109,0
2026-06-18 01:55:00,110,0
2026-06-18 01:55:00,111,0
2026-06-18 01:55:00,112,0
2026-06-18 01:55:00,113,0
2026-06-18 01:55:00,114,0
2026-06-18 01:55:00,115,0
2026-06-18 01:55:00,116,0
2026-06-18 01:55:00,117,0
2026-06-18 01:55:00,118,0
2026-06-18 01:55:00,119,0
2026-06-18 01:55:00,120,0
2026-06-18 01:55:00,121,0
2026-06-18 01:55:00,122,0
2026-06-18 01:55:00,123,0
2026-06-18 01:55:00,124,0
2026-06-18 01:55:00,125,3.453369
2026-06-18 01:55:00,126,3.535767
2026-06-18 01:55:00,127,4.495239
2026-06-18 01:55:00,128,4.824829
2026-06-18 01:55:00,130,0
2026-06-18 01:55:00,131,0
2026-06-18 01:55:00,132,412.666016
2026-06-18 01:55:00,133,91.62915
2026-06-18 01:55:00,134,15.641525
2026-06-18 01:55:00,135,1.459351
2026-06-18 01:55:00,136,0.785294
2026-06-18 01:55:00,137,997.515869
2026-06-18 01:55:00,138,996.783325
2026-06-18 01:55:00,139,979.693115
2026-06-18 01:55:00,140,983.108276
2026-06-18 01:55:00,141,0
2026-06-18 01:55:00,142,959.845459
2026-06-18 01:55:00,143,0
2026-06-18 01:55:00,144,305
2026-06-18 01:55:00,146,93.308289
2026-06-18 01:55:00,147,53.957703
2026-06-18 01:55:00,148,52.240112
2026-06-18 01:55:00,149,8.62207
2026-06-18 01:55:00,150,34.358154
2026-06-18 01:55:00,151,16.405396
2026-06-18 01:55:00,152,169
2026-06-18 01:55:00,153,169
2026-06-18 01:55:00,154,180
2026-06-18 01:55:00,155,165.5
2026-06-18 01:55:00,156,165.5
2026-06-18 01:55:00,157,182
2026-06-18 01:55:00,158,6.683868
2026-06-18 01:55:00,159,1.417511
2026-06-18 01:55:00,160,4.119934
2026-06-18 01:55:00,161,0
2026-06-18 01:55:00,162,0
2026-06-18 01:55:00,163,0
2026-06-18 01:55:00,164,0
2026-06-18 01:55:00,165,0
2026-06-18 01:55:00,166,0
2026-06-18 01:55:00,167,12.923462
2026-06-18 01:55:00,168,141.003906
2026-06-18 01:55:00,169,70.5
2026-06-18 01:55:00,170,4.921875
2026-06-18 01:55:00,171,638.004639
2026-06-18 01:55:00,172,0
2026-06-18 01:55:00,173,0
2026-06-18 01:55:00,174,36.351196
2026-06-18 01:55:00,175,40.196533
2026-06-18 01:55:00,178,1.731537
2026-06-18 01:55:00,179,11.419266
2026-06-18 01:55:00,180,17.87973
2026-06-18 01:55:00,181,9.685669
2026-06-18 01:55:00,182,10.029755
2026-06-18 01:55:00,183,31.388901
2026-06-18 01:55:00,184,0
2026-06-18 01:55:00,185,0
2026-06-18 01:55:00,186,0
2026-06-18 01:55:00,187,162.064728
2026-06-18 01:55:00,188,162.064728
2026-06-18 01:55:00,189,216
2026-06-18 01:55:00,190,264.399994
2026-06-18 01:55:00,191,0
2026-06-18 01:55:00,192,0
2026-06-18 01:55:00,193,0
2026-06-18 01:55:00,194,2.537613
2026-06-18 01:55:00,195,3.209015
2026-06-18 01:55:00,196,78.376114
2026-06-18 01:55:00,197,0
2026-06-18 01:55:00,198,0
2026-06-18 01:55:00,199,0
2026-06-18 01:55:00,200,0
2026-06-18 01:55:00,201,0
2026-06-18 01:55:00,202,0
2026-06-18 01:55:00,203,999.075439
2026-06-18 01:55:00,204,1000
2026-06-18 01:55:00,205,0.593624
2026-06-18 01:55:00,206,1.6646
2026-06-18 01:55:00,207,0
2026-06-18 01:55:00,208,0
2026-06-18 01:55:00,209,0
2026-06-18 01:55:00,210,2.377747
2026-06-18 01:55:00,211,2.535706
2026-06-18 01:55:00,212,1410
2026-06-18 01:55:00,213,1412
2026-06-18 01:55:00,214,0
2026-06-18 01:55:00,215,326.336731
2026-06-18 01:55:00,216,326.336731
2026-06-18 01:55:00,217,336.660583
2026-06-18 01:55:00,218,11.164881
2026-06-18 01:55:00,219,5.562742
2026-06-18 01:55:00,220,6.669094
2026-06-18 01:55:00,221,22.828819
2026-06-18 01:55:00,222,25.629272
2026-06-18 01:55:00,223,26.184082
2026-06-18 01:55:00,224,0
2026-06-18 01:55:00,225,0
2026-06-18 01:55:00,226,0
2026-06-18 01:55:00,227,165
2026-06-18 01:55:00,228,95
2026-06-18 01:55:00,229,60
2026-06-18 01:55:00,230,3.437653
2026-06-18 01:55:00,231,60
2026-06-18 01:55:00,232,60
2026-06-18 01:55:00,233,60
2026-06-18 01:55:00,234,106
2026-06-18 01:55:00,235,3.955688
2026-06-18 01:55:00,236,4.464478
2026-06-18 01:55:00,237,0
2026-06-18 01:55:00,238,6.434937
2026-06-18 01:55:00,239,0
2026-06-18 01:55:00,240,28.09906
2026-06-18 01:55:00,241,1.565552
2026-06-18 01:55:00,242,0.837708
2026-06-18 01:55:00,245,0
2026-06-18 01:55:00,246,0
2026-06-18 01:55:00,247,206.93573
2026-06-18 01:55:00,248,103.550438
2026-06-18 01:55:00,249,125.31424
2026-06-18 01:55:00,250,8.864777
2026-06-18 01:55:00,251,12.043579
2026-06-18 01:55:00,254,4.788727
2026-06-18 01:55:00,255,7.416382
2026-06-18 01:55:00,256,99.004486
2026-06-18 01:55:00,257,0
2026-06-18 01:55:00,258,99.004486
2026-06-18 01:55:00,259,130
2026-06-18 01:55:00,260,0
2026-06-18 01:55:00,261,0
2026-06-18 01:55:00,262,149
2026-06-18 01:55:00,263,5.007324
2026-06-18 01:55:00,264,95
2026-06-18 01:55:00,265,6.353943
2026-06-18 01:55:00,266,17.43219
2026-06-18 01:55:00,267,15.061768
2026-06-18 01:55:00,268,22.27301
2026-06-18 01:55:00,269,43.230103
2026-06-18 01:55:00,270,220.713531
2026-06-18 01:55:00,271,83.24292
2026-06-18 01:55:00,272,10.26474
2026-06-18 01:55:00,273,25.94278
2026-06-18 01:55:00,274,8.192566
2026-06-18 01:55:00,275,0
2026-06-18 01:55:00,276,290.5
2026-06-18 01:55:00,277,290.5
2026-06-18 01:55:00,278,290
2026-06-18 01:55:00,279,0
2026-06-18 01:55:00,280,0
2026-06-18 01:55:00,281,334.584595
2026-06-18 01:55:00,282,334.584595
2026-06-18 01:55:00,283,288.78009
2026-06-18 01:55:00,287,12.064577
2026-06-18 01:55:00,288,9.124424
2026-06-18 01:55:00,289,2.755821
2026-06-18 01:55:00,290,10.495537
2026-06-18 01:55:00,291,2.662852
2026-06-18 01:55:00,292,27.246826
2026-06-18 01:55:00,293,7.882812
2026-06-18 01:55:00,294,9.004761
2026-06-18 01:55:00,295,16.508728
2026-06-18 01:55:00,296,15.281921
2026-06-18 01:55:00,297,230.463623
2026-06-18 01:55:00,298,97.450974
2026-06-18 01:55:00,299,0
2026-06-18 01:55:00,300,0
2026-06-18 01:55:00,301,0
2026-06-18 01:55:00,302,4.621262
2026-06-18 01:55:00,303,5.977432
2026-06-18 01:55:00,304,4.832977
2026-06-18 01:55:00,305,17.324829
2026-06-18 01:55:00,306,3.900269
2026-06-18 01:55:00,307,21.753601
2026-06-18 01:55:00,308,8.874786
2026-06-18 01:55:00,309,2.984711
2026-06-18 01:55:00,310,3.106781
2026-06-18 01:55:00,311,21.402618
2026-06-18 01:55:00,312,4.098633
2026-06-18 01:55:00,313,21.845154
2026-06-18 01:55:00,314,0
2026-06-18 01:55:00,315,0
2026-06-18 01:55:00,316,8.600128
2026-06-18 01:55:00,317,22.989594
2026-06-18 01:55:00,318,100
2026-06-18 01:55:00,319,50
2026-06-18 01:55:00,320,3.167816
2026-06-18 01:55:00,321,8.996857
2026-06-18 01:55:00,322,3.778137
2026-06-18 01:55:00,323,2.385254
2026-06-18 01:55:00,324,2.969788
2026-06-18 01:55:00,325,9.41864
2026-06-18 01:55:00,326,7.014587
2026-06-18 01:55:00,327,6.862
2026-06-18 01:55:00,328,5.097656
2026-06-18 01:55:00,329,4.945068
2026-06-18 01:55:00,330,7.539978
2026-06-18 01:55:00,331,2.227844
2026-06-18 01:55:00,332,349.066681
2026-06-18 01:55:00,333,4.584473
2026-06-18 01:55:00,334,338.799988
2026-06-18 01:55:00,335,2.034058
2026-06-18 01:55:00,336,2.125614
2026-06-18 01:55:00,337,14.516129
2026-06-18 01:55:00,338,0
2026-06-18 01:55:00,339,0
2026-06-18 01:55:00,340,0
2026-06-18 01:55:00,341,4.582355
2026-06-18 01:55:00,342,4.643394
2026-06-18 01:55:00,343,10.457165
2026-06-18 01:55:00,344,4.30769
2026-06-18 01:55:00,345,4.620502
2026-06-18 01:55:00,346,8.259834
2026-06-18 01:55:00,347,2.560822
2026-06-18 01:55:00,348,6.785706
2026-06-18 01:55:00,349,26.566345
2026-06-18 01:55:00,350,122
2026-06-18 01:55:00,351,7.853851
2026-06-18 01:55:00,352,68
2026-06-18 01:55:00,353,0
2026-06-18 01:55:00,354,0
2026-06-18 01:55:00,355,0
2026-06-18 01:55:00,356,2.128006
2026-06-18 01:55:00,357,0
2026-06-18 01:55:00,358,0
2026-06-18 01:55:00,359,517.72821
2026-06-18 01:55:00,360,756
2026-06-18 01:55:00,361,1.626144
2026-06-18 01:55:00,362,4.129883
2026-06-18 01:55:00,363,4.779327
2026-06-18 01:55:00,364,2.824997
2026-06-18 01:55:00,365,0
2026-06-18 01:55:00,366,4.497261
2026-06-18 01:55:00,367,675.515564
2026-06-18 01:55:00,368,819
2026-06-18 01:55:00,369,0
2026-06-18 01:55:00,370,1.353088
2026-06-18 01:55:00,371,3.902527
2026-06-18 01:55:00,372,8.426758
2026-06-18 01:55:00,373,0
2026-06-18 01:55:00,374,0
2026-06-18 01:55:00,375,0
2026-06-18 01:55:00,376,0
2026-06-18 01:55:00,377,167.65863
2026-06-18 01:55:00,378,167.767731
2026-06-18 01:55:00,380,59.548813
2026-06-18 01:55:00,381,49.852173
2026-06-18 01:55:00,382,0
2026-06-18 01:55:00,383,131.24028
2026-06-18 01:55:00,384,0
2026-06-18 01:55:00,385,0
2026-06-18 01:55:00,386,0
2026-06-18 01:55:00,387,0
2026-06-18 01:55:00,388,13.101562
2026-06-18 01:55:00,389,14.835938
2026-06-18 01:55:00,390,15.679688
2026-06-18 01:55:00,391,15.539062
2026-06-18 01:55:00,392,24
2026-06-18 01:55:00,393,24
2026-06-18 01:55:00,394,0
2026-06-18 01:55:00,395,0
2026-06-18 01:55:00,396,0
2026-06-18 01:55:00,397,0
2026-06-18 01:55:00,398,0
2026-06-18 01:55:00,399,0
2026-06-18 01:55:00,400,0
2026-06-18 01:55:00,401,0
2026-06-18 01:55:00,402,0
2026-06-18 01:55:00,403,0
2026-06-18 01:55:00,404,0
2026-06-18 01:55:00,405,0
2026-06-18 01:55:00,406,0
2026-06-18 01:55:00,407,0
2026-06-18 01:55:00,408,20.5
2026-06-18 01:55:00,409,20.5
2026-06-18 01:55:00,410,19.333334
2026-06-18 01:55:00,411,19.333334
2026-06-18 01:55:00,412,0
2026-06-18 01:55:00,413,0
2026-06-18 01:55:00,414,0
2026-06-18 01:55:00,415,915.789612
2026-06-18 01:55:00,416,355
2026-06-18 01:55:00,417,355
2026-06-18 01:55:00,418,6.306396
2026-06-18 01:55:00,419,716.826904
2026-06-18 01:55:00,420,716.826904
2026-06-18 01:55:00,421,620
2026-06-18 01:55:00,422,620
2026-06-18 01:55:00,423,0
2026-06-18 01:55:00,424,4.08255
2026-06-18 01:55:00,425,1.371017
2026-06-18 01:55:00,426,3.669174
2026-06-18 01:55:00,427,16.022797
2026-06-18 01:55:00,428,4.525452
2026-06-18 01:55:00,429,1.375946
2026-06-18 01:55:00,430,24.072098
2026-06-18 01:55:00,431,6.826752
2026-06-18 01:55:00,432,15.632568
2026-06-18 01:55:00,433,0
2026-06-18 01:55:00,434,0.626358
2026-06-18 01:55:00,435,0.839996
2026-06-18 01:55:00,436,5.847473
2026-06-18 01:55:00,437,115
2026-06-18 01:55:00,438,115
2026-06-18 01:55:00,439,186
2026-06-18 01:55:00,440,11.408936
2026-06-18 01:55:00,441,13.056946
2026-06-18 01:55:00,442,14.550476
2026-06-18 01:55:00,443,119
2026-06-18 01:55:00,444,119
2026-06-18 01:55:00,445,112
2026-06-18 01:55:00,446,8.401733
2026-06-18 01:55:00,447,5.182037
2026-06-18 01:55:00,448,23.966187
2026-06-18 01:55:00,449,6.479065
2026-06-18 01:55:00,450,7.303101
2026-06-18 01:55:00,451,15.29892
2026-06-18 01:55:00,452,8.325439
2026-06-18 01:55:00,453,7.593018
2026-06-18 01:55:00,454,14.978516
2026-06-18 01:55:00,455,4.267944
2026-06-18 01:55:00,456,3.198792
2026-06-18 01:55:00,457,5.129517
2026-06-18 01:55:00,458,4.430969
2026-06-18 01:55:00,459,48.149048
2026-06-18 01:55:00,460,32.522034
2026-06-18 01:55:00,461,3.466187
2026-06-18 01:55:00,462,0
2026-06-18 01:55:00,463,15.401154
2026-06-18 01:55:00,464,13.914337
2026-06-18 01:55:00,465,982.863831
2026-06-18 01:55:00,466,0
2026-06-18 01:55:00,467,968.914062
2026-06-18 01:55:00,468,0
2026-06-18 01:55:00,470,999.89624
2026-06-18 01:55:00,471,979.131348
2026-06-18 01:55:00,472,0
2026-06-18 01:55:00,473,0
2026-06-18 01:55:00,474,45.936401
2026-06-18 01:55:00,475,55.876587
2026-06-18 01:55:00,476,4.442444
2026-06-18 01:55:00,477,0
2026-06-18 01:55:00,478,0
2026-06-18 01:55:00,479,1420.976929
2026-06-18 01:55:00,480,1422.961914
2026-06-18 01:55:00,481,16.088989
2026-06-18 01:55:00,482,19.262848
2026-06-18 01:55:00,570,0
2026-06-18 01:55:00,571,0
2026-06-18 01:55:00,572,0
2026-06-18 01:55:00,573,0
2026-06-18 01:55:00,574,0
2026-06-18 01:55:00,575,0
2026-06-18 01:55:00,576,0
2026-06-18 01:55:00,577,0
2026-06-18 01:55:00,578,0
2026-06-18 01:55:00,579,0
2026-06-18 01:55:00,580,0
2026-06-18 01:55:00,581,0
2026-06-18 01:55:00,582,0
2026-06-18 01:55:00,583,0
2026-06-18 01:55:00,584,0
2026-06-18 01:55:00,585,0
2026-06-18 01:55:00,586,0
2026-06-18 01:55:00,587,0
2026-06-18 01:55:00,588,0
2026-06-18 01:55:00,589,0
2026-06-18 01:55:00,590,0
2026-06-18 01:55:00,591,0
2026-06-18 01:55:00,592,0
2026-06-18 01:55:00,593,0
2026-06-18 01:55:00,594,0
2026-06-18 01:55:00,595,0
2026-06-18 01:55:00,596,0
2026-06-18 01:55:00,597,0
2026-06-18 01:55:00,598,0
2026-06-18 01:55:00,599,0
2026-06-18 01:55:00,600,0
2026-06-18 01:55:00,601,0
2026-06-18 01:55:00,602,0
2026-06-18 01:55:00,603,0
2026-06-18 02:00:00,2,50
2026-06-18 02:00:00,3,50
2026-06-18 02:00:00,4,0
2026-06-18 02:00:00,5,450
2026-06-18 02:00:00,6,450
2026-06-18 02:00:00,7,450
2026-06-18 02:00:00,8,450
2026-06-18 02:00:00,9,450
2026-06-18 02:00:00,10,475.933105
2026-06-18 02:00:00,11,450
2026-06-18 02:00:00,13,193.875763
2026-06-18 02:00:00,14,196.595551
2026-06-18 02:00:00,15,400
2026-06-18 02:00:00,16,400
2026-06-18 02:00:00,17,392.400696
2026-06-18 02:00:00,18,422.653687
2026-06-18 02:00:00,19,4.115997
2026-06-18 02:00:00,20,0
2026-06-18 02:00:00,21,467.455078
2026-06-18 02:00:00,22,196.20076
2026-06-18 02:00:00,23,216.110916
2026-06-18 02:00:00,24,196.20076
2026-06-18 02:00:00,27,0
2026-06-18 02:00:00,28,0
2026-06-18 02:00:00,29,0
2026-06-18 02:00:00,31,995.044312
2026-06-18 02:00:00,32,1000.30304
2026-06-18 02:00:00,33,215.287354
2026-06-18 02:00:00,35,12.171753
2026-06-18 02:00:00,36,9.815857
2026-06-18 02:00:00,37,0
2026-06-18 02:00:00,38,477.988159
2026-06-18 02:00:00,39,0
2026-06-18 02:00:00,40,477
2026-06-18 02:00:00,41,102.569702
2026-06-18 02:00:00,42,463
2026-06-18 02:00:00,43,0
2026-06-18 02:00:00,44,0
2026-06-18 02:00:00,45,0
2026-06-18 02:00:00,46,3.536331
2026-06-18 02:00:00,47,4.623566
2026-06-18 02:00:00,48,4.451889
2026-06-18 02:00:00,49,7.026886
2026-06-18 02:00:00,50,3.507721
2026-06-18 02:00:00,51,27.254929
2026-06-18 02:00:00,52,474
2026-06-18 02:00:00,53,476
2026-06-18 02:00:00,54,446
2026-06-18 02:00:00,55,0
2026-06-18 02:00:00,56,0
2026-06-18 02:00:00,57,0
2026-06-18 02:00:00,58,479
2026-06-18 02:00:00,59,468
2026-06-18 02:00:00,60,974.986328
2026-06-18 02:00:00,61,48.425537
2026-06-18 02:00:00,62,0
2026-06-18 02:00:00,63,43.286354
2026-06-18 02:00:00,64,0
2026-06-18 02:00:00,65,0
2026-06-18 02:00:00,66,0
2026-06-18 02:00:00,67,0
2026-06-18 02:00:00,68,0
2026-06-18 02:00:00,69,381.448486
2026-06-18 02:00:00,70,182.072205
2026-06-18 02:00:00,71,0
2026-06-18 02:00:00,72,0
2026-06-18 02:00:00,73,0
2026-06-18 02:00:00,74,84.571655
2026-06-18 02:00:00,75,0
2026-06-18 02:00:00,76,91.335754
2026-06-18 02:00:00,77,0
2026-06-18 02:00:00,78,349.989685
2026-06-18 02:00:00,81,91.665405
2026-06-18 02:00:00,82,477
2026-06-18 02:00:00,83,308.523926
2026-06-18 02:00:00,84,476.996277
2026-06-18 02:00:00,85,950
2026-06-18 02:00:00,86,709.994812
2026-06-18 02:00:00,87,0
2026-06-18 02:00:00,88,0
2026-06-18 02:00:00,89,12.439514
2026-06-18 02:00:00,90,4.5047
2026-06-18 02:00:00,91,2.600342
2026-06-18 02:00:00,92,5.11792
2026-06-18 02:00:00,93,9.436646
2026-06-18 02:00:00,94,3.74646
2026-06-18 02:00:00,95,39.299316
2026-06-18 02:00:00,96,3.00769
2026-06-18 02:00:00,97,27.331177
2026-06-18 02:00:00,98,26.946655
2026-06-18 02:00:00,99,14.39801
2026-06-18 02:00:00,100,0.466019
2026-06-18 02:00:00,101,0.704071
2026-06-18 02:00:00,102,2.581711
2026-06-18 02:00:00,103,750.045776
2026-06-18 02:00:00,104,750.045776
2026-06-18 02:00:00,105,0
2026-06-18 02:00:00,106,0
2026-06-18 02:00:00,107,339
2026-06-18 02:00:00,108,148
2026-06-18 02:00:00,109,0
2026-06-18 02:00:00,110,0
2026-06-18 02:00:00,111,0
2026-06-18 02:00:00,112,0
2026-06-18 02:00:00,113,0
2026-06-18 02:00:00,114,0
2026-06-18 02:00:00,115,0
2026-06-18 02:00:00,116,0
2026-06-18 02:00:00,117,0
2026-06-18 02:00:00,118,0
2026-06-18 02:00:00,119,0
2026-06-18 02:00:00,120,0
2026-06-18 02:00:00,121,0
2026-06-18 02:00:00,122,0
2026-06-18 02:00:00,123,0
2026-06-18 02:00:00,124,0
2026-06-18 02:00:00,125,3.453369
2026-06-18 02:00:00,126,3.535767
2026-06-18 02:00:00,127,4.495239
2026-06-18 02:00:00,128,4.824829
2026-06-18 02:00:00,130,0
2026-06-18 02:00:00,131,0
2026-06-18 02:00:00,132,326.597046
2026-06-18 02:00:00,133,13.479187
2026-06-18 02:00:00,134,15.641525
2026-06-18 02:00:00,135,1.459351
2026-06-18 02:00:00,136,8.000107
2026-06-18 02:00:00,137,1000.445557
2026-06-18 02:00:00,138,996.783325
2026-06-18 02:00:00,139,980.356262
2026-06-18 02:00:00,140,981.782043
2026-06-18 02:00:00,141,0
2026-06-18 02:00:00,142,961.114136
2026-06-18 02:00:00,143,0
2026-06-18 02:00:00,144,305
2026-06-18 02:00:00,146,93.051941
2026-06-18 02:00:00,147,12.735718
2026-06-18 02:00:00,148,58.264465
2026-06-18 02:00:00,149,8.62207
2026-06-18 02:00:00,150,34.358154
2026-06-18 02:00:00,151,16.405396
2026-06-18 02:00:00,152,169
2026-06-18 02:00:00,153,169
2026-06-18 02:00:00,154,180
2026-06-18 02:00:00,155,165.5
2026-06-18 02:00:00,156,165.5
2026-06-18 02:00:00,157,182
2026-06-18 02:00:00,158,6.683868
2026-06-18 02:00:00,159,1.417511
2026-06-18 02:00:00,160,4.119934
2026-06-18 02:00:00,161,0
2026-06-18 02:00:00,162,0
2026-06-18 02:00:00,163,0
2026-06-18 02:00:00,164,0
2026-06-18 02:00:00,165,0
2026-06-18 02:00:00,166,0
2026-06-18 02:00:00,167,12.535614
2026-06-18 02:00:00,168,141.003906
2026-06-18 02:00:00,169,70.5
2026-06-18 02:00:00,170,4.921875
2026-06-18 02:00:00,171,638.004639
2026-06-18 02:00:00,172,0
2026-06-18 02:00:00,173,0
2026-06-18 02:00:00,174,36.351196
2026-06-18 02:00:00,175,40.196533
2026-06-18 02:00:00,178,1.731537
2026-06-18 02:00:00,179,11.419266
2026-06-18 02:00:00,180,17.87973
2026-06-18 02:00:00,181,9.685669
2026-06-18 02:00:00,182,10.029755
2026-06-18 02:00:00,183,31.388901
2026-06-18 02:00:00,184,0
2026-06-18 02:00:00,185,0
2026-06-18 02:00:00,186,0
2026-06-18 02:00:00,187,162
2026-06-18 02:00:00,188,162
2026-06-18 02:00:00,189,216
2026-06-18 02:00:00,190,264.399994
2026-06-18 02:00:00,191,0
2026-06-18 02:00:00,192,0
2026-06-18 02:00:00,193,0
2026-06-18 02:00:00,194,2.537613
2026-06-18 02:00:00,195,3.209015
2026-06-18 02:00:00,196,78.376114
2026-06-18 02:00:00,197,0
2026-06-18 02:00:00,198,0
2026-06-18 02:00:00,199,0
2026-06-18 02:00:00,200,0
2026-06-18 02:00:00,201,0
2026-06-18 02:00:00,202,0
2026-06-18 02:00:00,203,1000.251709
2026-06-18 02:00:00,204,1000
2026-06-18 02:00:00,205,0.593624
2026-06-18 02:00:00,206,1.6646
2026-06-18 02:00:00,207,0
2026-06-18 02:00:00,208,0
2026-06-18 02:00:00,209,0
2026-06-18 02:00:00,210,2.377747
2026-06-18 02:00:00,211,2.535706
2026-06-18 02:00:00,212,1410
2026-06-18 02:00:00,213,1412
2026-06-18 02:00:00,214,0
2026-06-18 02:00:00,215,288.125824
2026-06-18 02:00:00,216,288.125824
2026-06-18 02:00:00,217,305.055298
2026-06-18 02:00:00,218,11.164881
2026-06-18 02:00:00,219,5.562742
2026-06-18 02:00:00,220,6.669094
2026-06-18 02:00:00,221,22.828819
2026-06-18 02:00:00,222,25.629272
2026-06-18 02:00:00,223,26.184082
2026-06-18 02:00:00,224,0
2026-06-18 02:00:00,225,0
2026-06-18 02:00:00,226,0
2026-06-18 02:00:00,227,165
2026-06-18 02:00:00,228,95
2026-06-18 02:00:00,229,60
2026-06-18 02:00:00,230,3.437653
2026-06-18 02:00:00,231,60
2026-06-18 02:00:00,232,60
2026-06-18 02:00:00,233,60
2026-06-18 02:00:00,234,106
2026-06-18 02:00:00,235,3.955688
2026-06-18 02:00:00,236,4.464478
2026-06-18 02:00:00,237,0
2026-06-18 02:00:00,238,6.434937
2026-06-18 02:00:00,239,0
2026-06-18 02:00:00,240,27.934265
2026-06-18 02:00:00,241,1.565552
2026-06-18 02:00:00,242,0.837708
2026-06-18 02:00:00,245,0
2026-06-18 02:00:00,246,0
2026-06-18 02:00:00,247,200
2026-06-18 02:00:00,248,100
2026-06-18 02:00:00,249,125.31424
2026-06-18 02:00:00,250,8.864777
2026-06-18 02:00:00,251,12.043579
2026-06-18 02:00:00,254,4.788727
2026-06-18 02:00:00,255,7.416382
2026-06-18 02:00:00,256,99.004486
2026-06-18 02:00:00,257,0
2026-06-18 02:00:00,258,99.004486
2026-06-18 02:00:00,259,130
2026-06-18 02:00:00,260,0
2026-06-18 02:00:00,261,0
2026-06-18 02:00:00,262,149
2026-06-18 02:00:00,263,5.007324
2026-06-18 02:00:00,264,95
2026-06-18 02:00:00,265,6.353943
2026-06-18 02:00:00,266,17.43219
2026-06-18 02:00:00,267,15.061768
2026-06-18 02:00:00,268,22.27301
2026-06-18 02:00:00,269,43.230103
2026-06-18 02:00:00,270,220.393097
2026-06-18 02:00:00,271,83.371094
2026-06-18 02:00:00,272,10.26474
2026-06-18 02:00:00,273,25.94278
2026-06-18 02:00:00,274,8.192566
2026-06-18 02:00:00,275,0
2026-06-18 02:00:00,276,290.5
2026-06-18 02:00:00,277,290.5
2026-06-18 02:00:00,278,290
2026-06-18 02:00:00,279,0
2026-06-18 02:00:00,280,0
2026-06-18 02:00:00,281,317.981659
2026-06-18 02:00:00,282,317.981659
2026-06-18 02:00:00,283,280.189514
2026-06-18 02:00:00,287,12.000488
2026-06-18 02:00:00,288,9.162878
2026-06-18 02:00:00,289,2.760857
2026-06-18 02:00:00,290,10.485008
2026-06-18 02:00:00,291,2.662852
2026-06-18 02:00:00,292,27.246826
2026-06-18 02:00:00,293,7.882812
2026-06-18 02:00:00,294,9.004761
2026-06-18 02:00:00,295,16.508728
2026-06-18 02:00:00,296,15.281921
2026-06-18 02:00:00,297,233.324646
2026-06-18 02:00:00,298,97.220245
2026-06-18 02:00:00,299,0
2026-06-18 02:00:00,300,0
2026-06-18 02:00:00,301,0
2026-06-18 02:00:00,302,4.621262
2026-06-18 02:00:00,303,5.977432
2026-06-18 02:00:00,304,4.832977
2026-06-18 02:00:00,305,17.324829
2026-06-18 02:00:00,306,3.900269
2026-06-18 02:00:00,307,21.753601
2026-06-18 02:00:00,308,8.874786
2026-06-18 02:00:00,309,2.984711
2026-06-18 02:00:00,310,3.106781
2026-06-18 02:00:00,311,21.402618
2026-06-18 02:00:00,312,4.098633
2026-06-18 02:00:00,313,21.845154
2026-06-18 02:00:00,314,0
2026-06-18 02:00:00,315,0
2026-06-18 02:00:00,316,8.600128
2026-06-18 02:00:00,317,22.989594
2026-06-18 02:00:00,318,100
2026-06-18 02:00:00,319,50
2026-06-18 02:00:00,320,3.167816
2026-06-18 02:00:00,321,8.996857
2026-06-18 02:00:00,322,3.778137
2026-06-18 02:00:00,323,2.385254
2026-06-18 02:00:00,324,2.969788
2026-06-18 02:00:00,325,9.41864
2026-06-18 02:00:00,326,7.014587
2026-06-18 02:00:00,327,6.862
2026-06-18 02:00:00,328,5.097656
2026-06-18 02:00:00,329,4.945068
2026-06-18 02:00:00,330,7.539978
2026-06-18 02:00:00,331,2.227844
2026-06-18 02:00:00,332,322.122864
2026-06-18 02:00:00,333,4.584473
2026-06-18 02:00:00,334,307.968384
2026-06-18 02:00:00,335,2.034058
2026-06-18 02:00:00,336,2.125614
2026-06-18 02:00:00,337,14.516129
2026-06-18 02:00:00,338,0
2026-06-18 02:00:00,339,0
2026-06-18 02:00:00,340,0
2026-06-18 02:00:00,341,4.582355
2026-06-18 02:00:00,342,4.643394
2026-06-18 02:00:00,343,10.457165
2026-06-18 02:00:00,344,4.30769
2026-06-18 02:00:00,345,4.620502
2026-06-18 02:00:00,346,8.259834
2026-06-18 02:00:00,347,2.560822
2026-06-18 02:00:00,348,6.785706
2026-06-18 02:00:00,349,26.566345
2026-06-18 02:00:00,350,122
2026-06-18 02:00:00,351,7.853851
2026-06-18 02:00:00,352,68
2026-06-18 02:00:00,353,0
2026-06-18 02:00:00,354,0
2026-06-18 02:00:00,355,0
2026-06-18 02:00:00,356,2.128006
2026-06-18 02:00:00,357,0
2026-06-18 02:00:00,358,0
2026-06-18 02:00:00,359,518.36908
2026-06-18 02:00:00,360,756.966431
2026-06-18 02:00:00,361,1.626144
2026-06-18 02:00:00,362,4.129883
2026-06-18 02:00:00,363,4.779327
2026-06-18 02:00:00,364,2.824997
2026-06-18 02:00:00,365,0
2026-06-18 02:00:00,366,4.497261
2026-06-18 02:00:00,367,671.640869
2026-06-18 02:00:00,368,819
2026-06-18 02:00:00,369,0
2026-06-18 02:00:00,370,1.353088
2026-06-18 02:00:00,371,3.902527
2026-06-18 02:00:00,372,8.426758
2026-06-18 02:00:00,373,0
2026-06-18 02:00:00,374,0
2026-06-18 02:00:00,375,0
2026-06-18 02:00:00,376,0
2026-06-18 02:00:00,377,167.41066
2026-06-18 02:00:00,378,166.696518
2026-06-18 02:00:00,380,59.548813
2026-06-18 02:00:00,381,49.852173
2026-06-18 02:00:00,382,0
2026-06-18 02:00:00,383,127.108826
2026-06-18 02:00:00,384,0
2026-06-18 02:00:00,385,0
2026-06-18 02:00:00,386,0
2026-06-18 02:00:00,387,0
2026-06-18 02:00:00,388,13.101562
2026-06-18 02:00:00,389,14.835938
2026-06-18 02:00:00,390,15.679688
2026-06-18 02:00:00,391,15.539062
2026-06-18 02:00:00,392,24
2026-06-18 02:00:00,393,24
2026-06-18 02:00:00,394,0
2026-06-18 02:00:00,395,0
2026-06-18 02:00:00,396,0
2026-06-18 02:00:00,397,0
2026-06-18 02:00:00,398,0
2026-06-18 02:00:00,399,0
2026-06-18 02:00:00,400,0
2026-06-18 02:00:00,401,0
2026-06-18 02:00:00,402,0
2026-06-18 02:00:00,403,0
2026-06-18 02:00:00,404,0
2026-06-18 02:00:00,405,0
2026-06-18 02:00:00,406,0
2026-06-18 02:00:00,407,0
2026-06-18 02:00:00,408,20.5
2026-06-18 02:00:00,409,20.5
2026-06-18 02:00:00,410,19.333334
2026-06-18 02:00:00,411,19.333334
2026-06-18 02:00:00,412,0
2026-06-18 02:00:00,413,0
2026-06-18 02:00:00,414,0
2026-06-18 02:00:00,415,890.611877
2026-06-18 02:00:00,416,355
2026-06-18 02:00:00,417,355
2026-06-18 02:00:00,418,6.306396
2026-06-18 02:00:00,419,716.826904
2026-06-18 02:00:00,420,716.826904
2026-06-18 02:00:00,421,620
2026-06-18 02:00:00,422,620
2026-06-18 02:00:00,423,0
2026-06-18 02:00:00,424,4.08255
2026-06-18 02:00:00,425,1.371017
2026-06-18 02:00:00,426,3.669174
2026-06-18 02:00:00,427,16.022797
2026-06-18 02:00:00,428,4.525452
2026-06-18 02:00:00,429,1.375946
2026-06-18 02:00:00,430,24.072098
2026-06-18 02:00:00,431,6.826752
2026-06-18 02:00:00,432,15.632568
2026-06-18 02:00:00,433,0
2026-06-18 02:00:00,434,0.626358
2026-06-18 02:00:00,435,0.839996
2026-06-18 02:00:00,436,5.847473
2026-06-18 02:00:00,437,115
2026-06-18 02:00:00,438,115
2026-06-18 02:00:00,439,186
2026-06-18 02:00:00,440,11.408936
2026-06-18 02:00:00,441,13.056946
2026-06-18 02:00:00,442,14.550476
2026-06-18 02:00:00,443,119
2026-06-18 02:00:00,444,119
2026-06-18 02:00:00,445,112
2026-06-18 02:00:00,446,8.401733
2026-06-18 02:00:00,447,5.182037
2026-06-18 02:00:00,448,23.966187
2026-06-18 02:00:00,449,6.479065
2026-06-18 02:00:00,450,7.303101
2026-06-18 02:00:00,451,15.29892
2026-06-18 02:00:00,452,8.325439
2026-06-18 02:00:00,453,7.593018
2026-06-18 02:00:00,454,14.978516
2026-06-18 02:00:00,455,4.267944
2026-06-18 02:00:00,456,3.198792
2026-06-18 02:00:00,457,5.129517
2026-06-18 02:00:00,458,4.430969
2026-06-18 02:00:00,459,48.149048
2026-06-18 02:00:00,460,32.522034
2026-06-18 02:00:00,461,3.466187
2026-06-18 02:00:00,462,0
2026-06-18 02:00:00,463,15.401154
2026-06-18 02:00:00,464,13.914337
2026-06-18 02:00:00,465,982.863831
2026-06-18 02:00:00,466,0
2026-06-18 02:00:00,467,969.573242
2026-06-18 02:00:00,468,0
2026-06-18 02:00:00,470,999.89624
2026-06-18 02:00:00,471,979.131348
2026-06-18 02:00:00,472,0
2026-06-18 02:00:00,473,0
2026-06-18 02:00:00,474,45.936401
2026-06-18 02:00:00,475,55.876587
2026-06-18 02:00:00,476,4.442444
2026-06-18 02:00:00,477,0
2026-06-18 02:00:00,478,0
2026-06-18 02:00:00,479,1420.535889
2026-06-18 02:00:00,480,1425.682129
2026-06-18 02:00:00,481,16.088989
2026-06-18 02:00:00,482,19.262848
2026-06-18 02:00:00,570,0
2026-06-18 02:00:00,571,0
2026-06-18 02:00:00,572,0
2026-06-18 02:00:00,573,0
2026-06-18 02:00:00,574,0
2026-06-18 02:00:00,575,0
2026-06-18 02:00:00,576,0
2026-06-18 02:00:00,577,0
2026-06-18 02:00:00,578,0
2026-06-18 02:00:00,579,0
2026-06-18 02:00:00,580,0
2026-06-18 02:00:00,581,0
2026-06-18 02:00:00,582,0
2026-06-18 02:00:00,583,0
2026-06-18 02:00:00,584,0
2026-06-18 02:00:00,585,0
2026-06-18 02:00:00,586,0
2026-06-18 02:00:00,587,0
2026-06-18 02:00:00,588,0
2026-06-18 02:00:00,589,0
2026-06-18 02:00:00,590,0
2026-06-18 02:00:00,591,0
2026-06-18 02:00:00,592,0
2026-06-18 02:00:00,593,0
2026-06-18 02:00:00,594,0
2026-06-18 02:00:00,595,0
2026-06-18 02:00:00,596,0
2026-06-18 02:00:00,597,0
2026-06-18 02:00:00,598,0
2026-06-18 02:00:00,599,0
2026-06-18 02:00:00,600,0
2026-06-18 02:00:00,601,0
2026-06-18 02:00:00,602,0
2026-06-18 02:00:00,603,0
2026-06-18 02:05:00,2,50
2026-06-18 02:05:00,3,50
2026-06-18 02:05:00,4,0
2026-06-18 02:05:00,5,450
2026-06-18 02:05:00,6,450
2026-06-18 02:05:00,7,450
2026-06-18 02:05:00,8,450
2026-06-18 02:05:00,9,450
2026-06-18 02:05:00,10,475.338013
2026-06-18 02:05:00,11,450
2026-06-18 02:05:00,13,193.875763
2026-06-18 02:05:00,14,196.595551
2026-06-18 02:05:00,15,400
2026-06-18 02:05:00,16,400
2026-06-18 02:05:00,17,386.038879
2026-06-18 02:05:00,18,409.832642
2026-06-18 02:05:00,19,3.661079
2026-06-18 02:05:00,20,0
2026-06-18 02:05:00,21,468.69104
2026-06-18 02:05:00,22,165.211945
2026-06-18 02:05:00,23,194
2026-06-18 02:05:00,24,165.211945
2026-06-18 02:05:00,27,0
2026-06-18 02:05:00,28,0
2026-06-18 02:05:00,29,0
2026-06-18 02:05:00,31,996.104858
2026-06-18 02:05:00,32,998.181824
2026-06-18 02:05:00,33,215.458252
2026-06-18 02:05:00,35,12.171753
2026-06-18 02:05:00,36,9.815857
2026-06-18 02:05:00,37,0
2026-06-18 02:05:00,38,477.988159
2026-06-18 02:05:00,39,0
2026-06-18 02:05:00,40,477
2026-06-18 02:05:00,41,102.569702
2026-06-18 02:05:00,42,463
2026-06-18 02:05:00,43,0
2026-06-18 02:05:00,44,0
2026-06-18 02:05:00,45,0
2026-06-18 02:05:00,46,3.536331
2026-06-18 02:05:00,47,4.623566
2026-06-18 02:05:00,48,4.451889
2026-06-18 02:05:00,49,7.026886
2026-06-18 02:05:00,50,3.507721
2026-06-18 02:05:00,51,27.254929
2026-06-18 02:05:00,52,474
2026-06-18 02:05:00,53,476
2026-06-18 02:05:00,54,447.385986
2026-06-18 02:05:00,55,0
2026-06-18 02:05:00,56,0
2026-06-18 02:05:00,57,0
2026-06-18 02:05:00,58,479
2026-06-18 02:05:00,59,468
2026-06-18 02:05:00,60,973.257446
2026-06-18 02:05:00,61,48.425537
2026-06-18 02:05:00,62,0
2026-06-18 02:05:00,63,43.355568
2026-06-18 02:05:00,64,0
2026-06-18 02:05:00,65,0
2026-06-18 02:05:00,66,0
2026-06-18 02:05:00,67,0
2026-06-18 02:05:00,68,0
2026-06-18 02:05:00,69,380.764771
2026-06-18 02:05:00,70,182.478088
2026-06-18 02:05:00,71,0
2026-06-18 02:05:00,72,0
2026-06-18 02:05:00,73,0
2026-06-18 02:05:00,74,84.571655
2026-06-18 02:05:00,75,0
2026-06-18 02:05:00,76,91.335754
2026-06-18 02:05:00,77,0
2026-06-18 02:05:00,78,349.989685
2026-06-18 02:05:00,81,91.665405
2026-06-18 02:05:00,82,477
2026-06-18 02:05:00,83,310.904297
2026-06-18 02:05:00,84,476.996277
2026-06-18 02:05:00,85,950
2026-06-18 02:05:00,86,709.994812
2026-06-18 02:05:00,87,0
2026-06-18 02:05:00,88,0
2026-06-18 02:05:00,89,12.439514
2026-06-18 02:05:00,90,4.5047
2026-06-18 02:05:00,91,2.600342
2026-06-18 02:05:00,92,5.11792
2026-06-18 02:05:00,93,9.436646
2026-06-18 02:05:00,94,3.74646
2026-06-18 02:05:00,95,39.299316
2026-06-18 02:05:00,96,3.00769
2026-06-18 02:05:00,97,27.331177
2026-06-18 02:05:00,98,26.946655
2026-06-18 02:05:00,99,14.39801
2026-06-18 02:05:00,100,0.466019
2026-06-18 02:05:00,101,0.704071
2026-06-18 02:05:00,102,2.581711
2026-06-18 02:05:00,103,750.045776
2026-06-18 02:05:00,104,750.045776
2026-06-18 02:05:00,105,0
2026-06-18 02:05:00,106,0
2026-06-18 02:05:00,107,310.75
2026-06-18 02:05:00,108,141.8116
2026-06-18 02:05:00,109,0
2026-06-18 02:05:00,110,0
2026-06-18 02:05:00,111,0
2026-06-18 02:05:00,112,0
2026-06-18 02:05:00,113,0
2026-06-18 02:05:00,114,0
2026-06-18 02:05:00,115,0
2026-06-18 02:05:00,116,0
2026-06-18 02:05:00,117,0
2026-06-18 02:05:00,118,0
2026-06-18 02:05:00,119,0
2026-06-18 02:05:00,120,0
2026-06-18 02:05:00,121,0
2026-06-18 02:05:00,122,0
2026-06-18 02:05:00,123,0
2026-06-18 02:05:00,124,0
2026-06-18 02:05:00,125,3.453369
2026-06-18 02:05:00,126,3.535767
2026-06-18 02:05:00,127,4.495239
2026-06-18 02:05:00,128,4.824829
2026-06-18 02:05:00,130,0
2026-06-18 02:05:00,131,0
2026-06-18 02:05:00,132,362.192932
2026-06-18 02:05:00,133,13.479187
2026-06-18 02:05:00,134,15.641525
2026-06-18 02:05:00,135,1.459351
2026-06-18 02:05:00,136,11
2026-06-18 02:05:00,137,1000.445557
2026-06-18 02:05:00,138,996.783325
2026-06-18 02:05:00,139,978.996765
2026-06-18 02:05:00,140,981.782043
2026-06-18 02:05:00,141,0
2026-06-18 02:05:00,142,961.114136
2026-06-18 02:05:00,143,0
2026-06-18 02:05:00,144,305
2026-06-18 02:05:00,146,92.949402
2026-06-18 02:05:00,147,12.735718
2026-06-18 02:05:00,148,58.725891
2026-06-18 02:05:00,149,8.62207
2026-06-18 02:05:00,150,34.358154
2026-06-18 02:05:00,151,16.405396
2026-06-18 02:05:00,152,160.360168
2026-06-18 02:05:00,153,160.360168
2026-06-18 02:05:00,154,171.893295
2026-06-18 02:05:00,155,158.594086
2026-06-18 02:05:00,156,154.46666
2026-06-18 02:05:00,157,172.97229
2026-06-18 02:05:00,158,6.683868
2026-06-18 02:05:00,159,1.417511
2026-06-18 02:05:00,160,4.119934
2026-06-18 02:05:00,161,0
2026-06-18 02:05:00,162,0
2026-06-18 02:05:00,163,0
2026-06-18 02:05:00,164,0
2026-06-18 02:05:00,165,0
2026-06-18 02:05:00,166,0
2026-06-18 02:05:00,167,12.583176
2026-06-18 02:05:00,168,173.837753
2026-06-18 02:05:00,169,87.706848
2026-06-18 02:05:00,170,4.921875
2026-06-18 02:05:00,171,638.004639
2026-06-18 02:05:00,172,0
2026-06-18 02:05:00,173,0
2026-06-18 02:05:00,174,36.351196
2026-06-18 02:05:00,175,40.196533
2026-06-18 02:05:00,178,1.731537
2026-06-18 02:05:00,179,11.419266
2026-06-18 02:05:00,180,17.87973
2026-06-18 02:05:00,181,9.685669
2026-06-18 02:05:00,182,10.029755
2026-06-18 02:05:00,183,31.388901
2026-06-18 02:05:00,184,0
2026-06-18 02:05:00,185,0
2026-06-18 02:05:00,186,0
2026-06-18 02:05:00,187,148.216949
2026-06-18 02:05:00,188,149.533081
2026-06-18 02:05:00,189,202.884308
2026-06-18 02:05:00,190,264.399994
2026-06-18 02:05:00,191,0
2026-06-18 02:05:00,192,0
2026-06-18 02:05:00,193,0
2026-06-18 02:05:00,194,2.537613
2026-06-18 02:05:00,195,3.209015
2026-06-18 02:05:00,196,78.376114
2026-06-18 02:05:00,197,0
2026-06-18 02:05:00,198,0
2026-06-18 02:05:00,199,0
2026-06-18 02:05:00,200,0
2026-06-18 02:05:00,201,0
2026-06-18 02:05:00,202,0
2026-06-18 02:05:00,203,997.899109
2026-06-18 02:05:00,204,1000
2026-06-18 02:05:00,205,0.593624
2026-06-18 02:05:00,206,1.6646
2026-06-18 02:05:00,207,0
2026-06-18 02:05:00,208,0
2026-06-18 02:05:00,209,0
2026-06-18 02:05:00,210,2.377747
2026-06-18 02:05:00,211,2.535706
2026-06-18 02:05:00,212,1410
2026-06-18 02:05:00,213,1412
2026-06-18 02:05:00,214,0
2026-06-18 02:05:00,215,254.039154
2026-06-18 02:05:00,216,254.039154
2026-06-18 02:05:00,217,277.183014
2026-06-18 02:05:00,218,11.164881
2026-06-18 02:05:00,219,5.562742
2026-06-18 02:05:00,220,6.669094
2026-06-18 02:05:00,221,22.828819
2026-06-18 02:05:00,222,25.629272
2026-06-18 02:05:00,223,26.184082
2026-06-18 02:05:00,224,0
2026-06-18 02:05:00,225,0
2026-06-18 02:05:00,226,0
2026-06-18 02:05:00,227,194.8246
2026-06-18 02:05:00,228,107.280716
2026-06-18 02:05:00,229,60
2026-06-18 02:05:00,230,3.437653
2026-06-18 02:05:00,231,60
2026-06-18 02:05:00,232,60
2026-06-18 02:05:00,233,60
2026-06-18 02:05:00,234,106
2026-06-18 02:05:00,235,3.955688
2026-06-18 02:05:00,236,4.464478
2026-06-18 02:05:00,237,0
2026-06-18 02:05:00,238,6.434937
2026-06-18 02:05:00,239,0
2026-06-18 02:05:00,240,28.067017
2026-06-18 02:05:00,241,1.565552
2026-06-18 02:05:00,242,0.837708
2026-06-18 02:05:00,245,0
2026-06-18 02:05:00,246,0
2026-06-18 02:05:00,247,268.860962
2026-06-18 02:05:00,248,134.430481
2026-06-18 02:05:00,249,125.31424
2026-06-18 02:05:00,250,8.864777
2026-06-18 02:05:00,251,12.043579
2026-06-18 02:05:00,254,4.788727
2026-06-18 02:05:00,255,7.416382
2026-06-18 02:05:00,256,99.004486
2026-06-18 02:05:00,257,0
2026-06-18 02:05:00,258,99.004486
2026-06-18 02:05:00,259,130
2026-06-18 02:05:00,260,0
2026-06-18 02:05:00,261,0
2026-06-18 02:05:00,262,164.062057
2026-06-18 02:05:00,263,5.007324
2026-06-18 02:05:00,264,100.639351
2026-06-18 02:05:00,265,6.353943
2026-06-18 02:05:00,266,17.43219
2026-06-18 02:05:00,267,15.061768
2026-06-18 02:05:00,268,22.27301
2026-06-18 02:05:00,269,43.230103
2026-06-18 02:05:00,270,220.05127
2026-06-18 02:05:00,271,82.96521
2026-06-18 02:05:00,272,10.26474
2026-06-18 02:05:00,273,25.94278
2026-06-18 02:05:00,274,8.192566
2026-06-18 02:05:00,275,0
2026-06-18 02:05:00,276,292
2026-06-18 02:05:00,277,292
2026-06-18 02:05:00,278,291
2026-06-18 02:05:00,279,0
2026-06-18 02:05:00,280,0
2026-06-18 02:05:00,281,351.705231
2026-06-18 02:05:00,282,351.705231
2026-06-18 02:05:00,283,298.37265
2026-06-18 02:05:00,287,12.077394
2026-06-18 02:05:00,288,9.139683
2026-06-18 02:05:00,289,2.757042
2026-06-18 02:05:00,290,10.476768
2026-06-18 02:05:00,291,2.662852
2026-06-18 02:05:00,292,27.246826
2026-06-18 02:05:00,293,7.882812
2026-06-18 02:05:00,294,9.004761
2026-06-18 02:05:00,295,16.508728
2026-06-18 02:05:00,296,15.281921
2026-06-18 02:05:00,297,237.101379
2026-06-18 02:05:00,298,97.060028
2026-06-18 02:05:00,299,0
2026-06-18 02:05:00,300,0
2026-06-18 02:05:00,301,0
2026-06-18 02:05:00,302,4.621262
2026-06-18 02:05:00,303,5.977432
2026-06-18 02:05:00,304,4.832977
2026-06-18 02:05:00,305,17.324829
2026-06-18 02:05:00,306,3.900269
2026-06-18 02:05:00,307,21.753601
2026-06-18 02:05:00,308,8.874786
2026-06-18 02:05:00,309,2.984711
2026-06-18 02:05:00,310,3.106781
2026-06-18 02:05:00,311,21.402618
2026-06-18 02:05:00,312,4.098633
2026-06-18 02:05:00,313,21.845154
2026-06-18 02:05:00,314,0
2026-06-18 02:05:00,315,0
2026-06-18 02:05:00,316,8.600128
2026-06-18 02:05:00,317,22.989594
2026-06-18 02:05:00,318,127.516251
2026-06-18 02:05:00,319,55.044647
2026-06-18 02:05:00,320,3.167816
2026-06-18 02:05:00,321,8.996857
2026-06-18 02:05:00,322,3.778137
2026-06-18 02:05:00,323,2.385254
2026-06-18 02:05:00,324,2.969788
2026-06-18 02:05:00,325,9.41864
2026-06-18 02:05:00,326,7.014587
2026-06-18 02:05:00,327,6.862
2026-06-18 02:05:00,328,5.097656
2026-06-18 02:05:00,329,4.945068
2026-06-18 02:05:00,330,7.539978
2026-06-18 02:05:00,331,2.227844
2026-06-18 02:05:00,332,349.066681
2026-06-18 02:05:00,333,4.584473
2026-06-18 02:05:00,334,338.799988
2026-06-18 02:05:00,335,2.034058
2026-06-18 02:05:00,336,2.125614
2026-06-18 02:05:00,337,14.516129
2026-06-18 02:05:00,338,0
2026-06-18 02:05:00,339,0
2026-06-18 02:05:00,340,0
2026-06-18 02:05:00,341,4.582355
2026-06-18 02:05:00,342,4.643394
2026-06-18 02:05:00,343,10.457165
2026-06-18 02:05:00,344,4.30769
2026-06-18 02:05:00,345,4.620502
2026-06-18 02:05:00,346,8.259834
2026-06-18 02:05:00,347,2.560822
2026-06-18 02:05:00,348,6.785706
2026-06-18 02:05:00,349,26.566345
2026-06-18 02:05:00,350,130.981735
2026-06-18 02:05:00,351,7.853851
2026-06-18 02:05:00,352,71.762619
2026-06-18 02:05:00,353,0
2026-06-18 02:05:00,354,0
2026-06-18 02:05:00,355,0
2026-06-18 02:05:00,356,2.128006
2026-06-18 02:05:00,357,0
2026-06-18 02:05:00,358,0
2026-06-18 02:05:00,359,520.795288
2026-06-18 02:05:00,360,757
2026-06-18 02:05:00,361,1.626144
2026-06-18 02:05:00,362,4.129883
2026-06-18 02:05:00,363,4.779327
2026-06-18 02:05:00,364,2.824997
2026-06-18 02:05:00,365,0
2026-06-18 02:05:00,366,4.497261
2026-06-18 02:05:00,367,674.463196
2026-06-18 02:05:00,368,818
2026-06-18 02:05:00,369,0
2026-06-18 02:05:00,370,1.353088
2026-06-18 02:05:00,371,3.902527
2026-06-18 02:05:00,372,8.426758
2026-06-18 02:05:00,373,0
2026-06-18 02:05:00,374,0
2026-06-18 02:05:00,375,0
2026-06-18 02:05:00,376,0
2026-06-18 02:05:00,377,167.737976
2026-06-18 02:05:00,378,167.678467
2026-06-18 02:05:00,380,59.548813
2026-06-18 02:05:00,381,49.852173
2026-06-18 02:05:00,382,0
2026-06-18 02:05:00,383,128.733932
2026-06-18 02:05:00,384,0
2026-06-18 02:05:00,385,0
2026-06-18 02:05:00,386,0
2026-06-18 02:05:00,387,0
2026-06-18 02:05:00,388,13.101562
2026-06-18 02:05:00,389,14.835938
2026-06-18 02:05:00,390,15.679688
2026-06-18 02:05:00,391,15.539062
2026-06-18 02:05:00,392,24
2026-06-18 02:05:00,393,8.794945
2026-06-18 02:05:00,394,0
2026-06-18 02:05:00,395,0
2026-06-18 02:05:00,396,0
2026-06-18 02:05:00,397,0
2026-06-18 02:05:00,398,0
2026-06-18 02:05:00,399,0
2026-06-18 02:05:00,400,0
2026-06-18 02:05:00,401,0
2026-06-18 02:05:00,402,0
2026-06-18 02:05:00,403,0
2026-06-18 02:05:00,404,0
2026-06-18 02:05:00,405,0
2026-06-18 02:05:00,406,0
2026-06-18 02:05:00,407,0
2026-06-18 02:05:00,408,20.5
2026-06-18 02:05:00,409,20.5
2026-06-18 02:05:00,410,19.333334
2026-06-18 02:05:00,411,19.333334
2026-06-18 02:05:00,412,0
2026-06-18 02:05:00,413,0
2026-06-18 02:05:00,414,0
2026-06-18 02:05:00,415,861.256897
2026-06-18 02:05:00,416,355
2026-06-18 02:05:00,417,355
2026-06-18 02:05:00,418,6.306396
2026-06-18 02:05:00,419,716.826904
2026-06-18 02:05:00,420,716.826904
2026-06-18 02:05:00,421,620
2026-06-18 02:05:00,422,620
2026-06-18 02:05:00,423,0
2026-06-18 02:05:00,424,4.08255
2026-06-18 02:05:00,425,1.371017
2026-06-18 02:05:00,426,3.669174
2026-06-18 02:05:00,427,16.022797
2026-06-18 02:05:00,428,4.525452
2026-06-18 02:05:00,429,1.375946
2026-06-18 02:05:00,430,24.072098
2026-06-18 02:05:00,431,6.826752
2026-06-18 02:05:00,432,15.632568
2026-06-18 02:05:00,433,0
2026-06-18 02:05:00,434,0.626358
2026-06-18 02:05:00,435,0.839996
2026-06-18 02:05:00,436,5.847473
2026-06-18 02:05:00,437,133.027939
2026-06-18 02:05:00,438,133.027939
2026-06-18 02:05:00,439,195.915375
2026-06-18 02:05:00,440,11.408936
2026-06-18 02:05:00,441,13.056946
2026-06-18 02:05:00,442,14.550476
2026-06-18 02:05:00,443,119
2026-06-18 02:05:00,444,121.402344
2026-06-18 02:05:00,445,113.492722
2026-06-18 02:05:00,446,8.401733
2026-06-18 02:05:00,447,5.182037
2026-06-18 02:05:00,448,23.966187
2026-06-18 02:05:00,449,6.479065
2026-06-18 02:05:00,450,7.303101
2026-06-18 02:05:00,451,15.29892
2026-06-18 02:05:00,452,8.325439
2026-06-18 02:05:00,453,7.593018
2026-06-18 02:05:00,454,14.978516
2026-06-18 02:05:00,455,4.267944
2026-06-18 02:05:00,456,3.198792
2026-06-18 02:05:00,457,5.129517
2026-06-18 02:05:00,458,4.430969
2026-06-18 02:05:00,459,48.149048
2026-06-18 02:05:00,460,32.522034
2026-06-18 02:05:00,461,3.466187
2026-06-18 02:05:00,462,0
2026-06-18 02:05:00,463,15.401154
2026-06-18 02:05:00,464,13.914337
2026-06-18 02:05:00,465,984.893616
2026-06-18 02:05:00,466,0
2026-06-18 02:05:00,467,968.584473
2026-06-18 02:05:00,468,0
2026-06-18 02:05:00,470,989.568848
2026-06-18 02:05:00,471,989.568848
2026-06-18 02:05:00,472,0
2026-06-18 02:05:00,473,0
2026-06-18 02:05:00,474,45.936401
2026-06-18 02:05:00,475,55.876587
2026-06-18 02:05:00,476,4.442444
2026-06-18 02:05:00,477,0
2026-06-18 02:05:00,478,0
2026-06-18 02:05:00,479,1421.344482
2026-06-18 02:05:00,480,1423.991333
2026-06-18 02:05:00,481,16.088989
2026-06-18 02:05:00,482,19.262848
2026-06-18 02:05:00,570,0
2026-06-18 02:05:00,571,0
2026-06-18 02:05:00,572,0
2026-06-18 02:05:00,573,0
2026-06-18 02:05:00,574,0
2026-06-18 02:05:00,575,0
2026-06-18 02:05:00,576,0
2026-06-18 02:05:00,577,0
2026-06-18 02:05:00,578,0
2026-06-18 02:05:00,579,0
2026-06-18 02:05:00,580,0
2026-06-18 02:05:00,581,0
2026-06-18 02:05:00,582,0
2026-06-18 02:05:00,583,0
2026-06-18 02:05:00,584,0
2026-06-18 02:05:00,585,0
2026-06-18 02:05:00,586,0
2026-06-18 02:05:00,587,0
2026-06-18 02:05:00,588,0
2026-06-18 02:05:00,589,0
2026-06-18 02:05:00,590,0
2026-06-18 02:05:00,591,0
2026-06-18 02:05:00,592,0
2026-06-18 02:05:00,593,0
2026-06-18 02:05:00,594,0
2026-06-18 02:05:00,595,0
2026-06-18 02:05:00,596,0
2026-06-18 02:05:00,597,0
2026-06-18 02:05:00,598,0
2026-06-18 02:05:00,599,0
2026-06-18 02:05:00,600,0
2026-06-18 02:05:00,601,0
2026-06-18 02:05:00,602,0
2026-06-18 02:05:00,603,0
2026-06-18 02:10:00,2,50
2026-06-18 02:10:00,3,50
2026-06-18 02:10:00,4,0
2026-06-18 02:10:00,5,450
2026-06-18 02:10:00,6,450
2026-06-18 02:10:00,7,450
2026-06-18 02:10:00,8,450
2026-06-18 02:10:00,9,450
2026-06-18 02:10:00,10,477.169067
2026-06-18 02:10:00,11,450
2026-06-18 02:10:00,13,193.875763
2026-06-18 02:10:00,14,196.595551
2026-06-18 02:10:00,15,400
2026-06-18 02:10:00,16,400
2026-06-18 02:10:00,17,397.011597
2026-06-18 02:10:00,18,420.105042
2026-06-18 02:10:00,19,3.732605
2026-06-18 02:10:00,20,0
2026-06-18 02:10:00,21,472.399048
2026-06-18 02:10:00,22,174.497726
2026-06-18 02:10:00,23,200.625519
2026-06-18 02:10:00,24,174.497726
2026-06-18 02:10:00,27,0
2026-06-18 02:10:00,28,0
2026-06-18 02:10:00,29,0
2026-06-18 02:10:00,31,994.027832
2026-06-18 02:10:00,32,1002.379944
2026-06-18 02:10:00,33,167.00708
2026-06-18 02:10:00,35,12.171753
2026-06-18 02:10:00,36,9.815857
2026-06-18 02:10:00,37,0
2026-06-18 02:10:00,38,477.988159
2026-06-18 02:10:00,39,0
2026-06-18 02:10:00,40,477.814575
2026-06-18 02:10:00,41,102.569702
2026-06-18 02:10:00,42,463
2026-06-18 02:10:00,43,0
2026-06-18 02:10:00,44,0
2026-06-18 02:10:00,45,0
2026-06-18 02:10:00,46,3.536331
2026-06-18 02:10:00,47,4.623566
2026-06-18 02:10:00,48,4.451889
2026-06-18 02:10:00,49,7.026886
2026-06-18 02:10:00,50,3.507721
2026-06-18 02:10:00,51,27.254929
2026-06-18 02:10:00,52,474
2026-06-18 02:10:00,53,476
2026-06-18 02:10:00,54,447.385986
2026-06-18 02:10:00,55,0
2026-06-18 02:10:00,56,0
2026-06-18 02:10:00,57,0
2026-06-18 02:10:00,58,479
2026-06-18 02:10:00,59,468
2026-06-18 02:10:00,60,974.986328
2026-06-18 02:10:00,61,48.425537
2026-06-18 02:10:00,62,0
2026-06-18 02:10:00,63,43.330959
2026-06-18 02:10:00,64,0
2026-06-18 02:10:00,65,0
2026-06-18 02:10:00,66,0
2026-06-18 02:10:00,67,0
2026-06-18 02:10:00,68,0
2026-06-18 02:10:00,69,380.508423
2026-06-18 02:10:00,70,181.986755
2026-06-18 02:10:00,71,0
2026-06-18 02:10:00,72,0
2026-06-18 02:10:00,73,0
2026-06-18 02:10:00,74,84.571655
2026-06-18 02:10:00,75,0
2026-06-18 02:10:00,76,91.335754
2026-06-18 02:10:00,77,0
2026-06-18 02:10:00,78,349.989685
2026-06-18 02:10:00,81,91.665405
2026-06-18 02:10:00,82,477
2026-06-18 02:10:00,83,310.080322
2026-06-18 02:10:00,84,476.996277
2026-06-18 02:10:00,85,950
2026-06-18 02:10:00,86,709.994812
2026-06-18 02:10:00,87,0
2026-06-18 02:10:00,88,0
2026-06-18 02:10:00,89,12.439514
2026-06-18 02:10:00,90,4.5047
2026-06-18 02:10:00,91,2.600342
2026-06-18 02:10:00,92,5.11792
2026-06-18 02:10:00,93,9.436646
2026-06-18 02:10:00,94,3.74646
2026-06-18 02:10:00,95,39.299316
2026-06-18 02:10:00,96,3.00769
2026-06-18 02:10:00,97,27.331177
2026-06-18 02:10:00,98,26.946655
2026-06-18 02:10:00,99,14.39801
2026-06-18 02:10:00,100,0.466019
2026-06-18 02:10:00,101,0.704071
2026-06-18 02:10:00,102,2.581711
2026-06-18 02:10:00,103,751
2026-06-18 02:10:00,104,751
2026-06-18 02:10:00,105,0
2026-06-18 02:10:00,106,0
2026-06-18 02:10:00,107,310.75
2026-06-18 02:10:00,108,141.8116
2026-06-18 02:10:00,109,0
2026-06-18 02:10:00,110,0
2026-06-18 02:10:00,111,0
2026-06-18 02:10:00,112,0
2026-06-18 02:10:00,113,0
2026-06-18 02:10:00,114,0
2026-06-18 02:10:00,115,0
2026-06-18 02:10:00,116,0
2026-06-18 02:10:00,117,0
2026-06-18 02:10:00,118,0
2026-06-18 02:10:00,119,0
2026-06-18 02:10:00,120,0
2026-06-18 02:10:00,121,0
2026-06-18 02:10:00,122,0
2026-06-18 02:10:00,123,0
2026-06-18 02:10:00,124,0
2026-06-18 02:10:00,125,3.453369
2026-06-18 02:10:00,126,3.535767
2026-06-18 02:10:00,127,4.495239
2026-06-18 02:10:00,128,4.824829
2026-06-18 02:10:00,130,0
2026-06-18 02:10:00,131,0
2026-06-18 02:10:00,132,372.785431
2026-06-18 02:10:00,133,13.479187
2026-06-18 02:10:00,134,15.641525
2026-06-18 02:10:00,135,1.459351
2026-06-18 02:10:00,136,11
2026-06-18 02:10:00,137,1000.445557
2026-06-18 02:10:00,138,996.783325
2026-06-18 02:10:00,139,980.356262
2026-06-18 02:10:00,140,983.108276
2026-06-18 02:10:00,141,0
2026-06-18 02:10:00,142,959.845459
2026-06-18 02:10:00,143,0
2026-06-18 02:10:00,144,305
2026-06-18 02:10:00,146,93.128845
2026-06-18 02:10:00,147,12.735718
2026-06-18 02:10:00,148,59.212952
2026-06-18 02:10:00,149,8.62207
2026-06-18 02:10:00,150,34.358154
2026-06-18 02:10:00,151,16.405396
2026-06-18 02:10:00,152,169
2026-06-18 02:10:00,153,169
2026-06-18 02:10:00,154,180
2026-06-18 02:10:00,155,165.5
2026-06-18 02:10:00,156,165.5
2026-06-18 02:10:00,157,182
2026-06-18 02:10:00,158,6.683868
2026-06-18 02:10:00,159,1.417511
2026-06-18 02:10:00,160,4.119934
2026-06-18 02:10:00,161,0
2026-06-18 02:10:00,162,0
2026-06-18 02:10:00,163,0
2026-06-18 02:10:00,164,0
2026-06-18 02:10:00,165,0
2026-06-18 02:10:00,166,0
2026-06-18 02:10:00,167,12.436813
2026-06-18 02:10:00,168,159.175934
2026-06-18 02:10:00,169,80.023201
2026-06-18 02:10:00,170,4.921875
2026-06-18 02:10:00,171,638.004639
2026-06-18 02:10:00,172,0
2026-06-18 02:10:00,173,0
2026-06-18 02:10:00,174,36.351196
2026-06-18 02:10:00,175,40.196533
2026-06-18 02:10:00,178,1.731537
2026-06-18 02:10:00,179,11.419266
2026-06-18 02:10:00,180,17.87973
2026-06-18 02:10:00,181,9.685669
2026-06-18 02:10:00,182,10.029755
2026-06-18 02:10:00,183,31.388901
2026-06-18 02:10:00,184,0
2026-06-18 02:10:00,185,0
2026-06-18 02:10:00,186,0
2026-06-18 02:10:00,187,148.140656
2026-06-18 02:10:00,188,149.03714
2026-06-18 02:10:00,189,196.899323
2026-06-18 02:10:00,190,264.399994
2026-06-18 02:10:00,191,0
2026-06-18 02:10:00,192,0
2026-06-18 02:10:00,193,0
2026-06-18 02:10:00,194,2.537613
2026-06-18 02:10:00,195,3.209015
2026-06-18 02:10:00,196,78.376114
2026-06-18 02:10:00,197,0
2026-06-18 02:10:00,198,0
2026-06-18 02:10:00,199,0
2026-06-18 02:10:00,200,0
2026-06-18 02:10:00,201,0
2026-06-18 02:10:00,202,0
2026-06-18 02:10:00,203,999.075439
2026-06-18 02:10:00,204,1000
2026-06-18 02:10:00,205,0.593624
2026-06-18 02:10:00,206,1.6646
2026-06-18 02:10:00,207,0
2026-06-18 02:10:00,208,0
2026-06-18 02:10:00,209,0
2026-06-18 02:10:00,210,2.377747
2026-06-18 02:10:00,211,2.535706
2026-06-18 02:10:00,212,1410
2026-06-18 02:10:00,213,1412
2026-06-18 02:10:00,214,0
2026-06-18 02:10:00,215,239.073135
2026-06-18 02:10:00,216,239.073135
2026-06-18 02:10:00,217,264.816467
2026-06-18 02:10:00,218,11.164881
2026-06-18 02:10:00,219,5.562742
2026-06-18 02:10:00,220,6.669094
2026-06-18 02:10:00,221,22.828819
2026-06-18 02:10:00,222,25.629272
2026-06-18 02:10:00,223,26.184082
2026-06-18 02:10:00,224,0
2026-06-18 02:10:00,225,0
2026-06-18 02:10:00,226,0
2026-06-18 02:10:00,227,199.977371
2026-06-18 02:10:00,228,109.402451
2026-06-18 02:10:00,229,60
2026-06-18 02:10:00,230,3.437653
2026-06-18 02:10:00,231,60
2026-06-18 02:10:00,232,60
2026-06-18 02:10:00,233,60
2026-06-18 02:10:00,234,106
2026-06-18 02:10:00,235,3.955688
2026-06-18 02:10:00,236,4.464478
2026-06-18 02:10:00,237,0
2026-06-18 02:10:00,238,6.434937
2026-06-18 02:10:00,239,0
2026-06-18 02:10:00,240,27.87323
2026-06-18 02:10:00,241,1.565552
2026-06-18 02:10:00,242,0.837708
2026-06-18 02:10:00,245,0
2026-06-18 02:10:00,246,0
2026-06-18 02:10:00,247,256.674652
2026-06-18 02:10:00,248,128.337326
2026-06-18 02:10:00,249,125.31424
2026-06-18 02:10:00,250,8.864777
2026-06-18 02:10:00,251,12.043579
2026-06-18 02:10:00,254,4.788727
2026-06-18 02:10:00,255,7.416382
2026-06-18 02:10:00,256,99.004486
2026-06-18 02:10:00,257,0
2026-06-18 02:10:00,258,104.564621
2026-06-18 02:10:00,259,131.731964
2026-06-18 02:10:00,260,0
2026-06-18 02:10:00,261,0
2026-06-18 02:10:00,262,149
2026-06-18 02:10:00,263,5.007324
2026-06-18 02:10:00,264,95
2026-06-18 02:10:00,265,6.353943
2026-06-18 02:10:00,266,17.43219
2026-06-18 02:10:00,267,15.061768
2026-06-18 02:10:00,268,22.27301
2026-06-18 02:10:00,269,43.230103
2026-06-18 02:10:00,270,219.389038
2026-06-18 02:10:00,271,82.815674
2026-06-18 02:10:00,272,10.26474
2026-06-18 02:10:00,273,25.94278
2026-06-18 02:10:00,274,8.192566
2026-06-18 02:10:00,275,0
2026-06-18 02:10:00,276,292
2026-06-18 02:10:00,277,292
2026-06-18 02:10:00,278,291
2026-06-18 02:10:00,279,0
2026-06-18 02:10:00,280,0
2026-06-18 02:10:00,281,333.576843
2026-06-18 02:10:00,282,333.576843
2026-06-18 02:10:00,283,288.922272
2026-06-18 02:10:00,287,12.032838
2026-06-18 02:10:00,288,9.143955
2026-06-18 02:10:00,289,2.762688
2026-06-18 02:10:00,290,10.496452
2026-06-18 02:10:00,291,2.662852
2026-06-18 02:10:00,292,27.246826
2026-06-18 02:10:00,293,7.882812
2026-06-18 02:10:00,294,9.004761
2026-06-18 02:10:00,295,16.508728
2026-06-18 02:10:00,296,15.281921
2026-06-18 02:10:00,297,232.889771
2026-06-18 02:10:00,298,96.656265
2026-06-18 02:10:00,299,0
2026-06-18 02:10:00,300,0
2026-06-18 02:10:00,301,0
2026-06-18 02:10:00,302,4.621262
2026-06-18 02:10:00,303,5.977432
2026-06-18 02:10:00,304,4.832977
2026-06-18 02:10:00,305,17.324829
2026-06-18 02:10:00,306,3.900269
2026-06-18 02:10:00,307,21.753601
2026-06-18 02:10:00,308,8.874786
2026-06-18 02:10:00,309,2.984711
2026-06-18 02:10:00,310,3.106781
2026-06-18 02:10:00,311,21.402618
2026-06-18 02:10:00,312,4.098633
2026-06-18 02:10:00,313,21.845154
2026-06-18 02:10:00,314,0
2026-06-18 02:10:00,315,0
2026-06-18 02:10:00,316,8.600128
2026-06-18 02:10:00,317,22.989594
2026-06-18 02:10:00,318,135.724121
2026-06-18 02:10:00,319,56.549423
2026-06-18 02:10:00,320,3.167816
2026-06-18 02:10:00,321,8.996857
2026-06-18 02:10:00,322,3.778137
2026-06-18 02:10:00,323,2.385254
2026-06-18 02:10:00,324,2.969788
2026-06-18 02:10:00,325,9.41864
2026-06-18 02:10:00,326,7.014587
2026-06-18 02:10:00,327,6.862
2026-06-18 02:10:00,328,5.097656
2026-06-18 02:10:00,329,4.945068
2026-06-18 02:10:00,330,7.539978
2026-06-18 02:10:00,331,2.227844
2026-06-18 02:10:00,332,349.066681
2026-06-18 02:10:00,333,4.584473
2026-06-18 02:10:00,334,338.799988
2026-06-18 02:10:00,335,2.034058
2026-06-18 02:10:00,336,2.125614
2026-06-18 02:10:00,337,14.516129
2026-06-18 02:10:00,338,0
2026-06-18 02:10:00,339,0
2026-06-18 02:10:00,340,0
2026-06-18 02:10:00,341,4.582355
2026-06-18 02:10:00,342,4.643394
2026-06-18 02:10:00,343,10.457165
2026-06-18 02:10:00,344,4.30769
2026-06-18 02:10:00,345,4.620502
2026-06-18 02:10:00,346,8.259834
2026-06-18 02:10:00,347,2.560822
2026-06-18 02:10:00,348,6.785706
2026-06-18 02:10:00,349,26.566345
2026-06-18 02:10:00,350,122
2026-06-18 02:10:00,351,7.853851
2026-06-18 02:10:00,352,68
2026-06-18 02:10:00,353,0
2026-06-18 02:10:00,354,0
2026-06-18 02:10:00,355,0
2026-06-18 02:10:00,356,2.128006
2026-06-18 02:10:00,357,0
2026-06-18 02:10:00,358,0
2026-06-18 02:10:00,359,519.101562
2026-06-18 02:10:00,360,757
2026-06-18 02:10:00,361,1.626144
2026-06-18 02:10:00,362,4.129883
2026-06-18 02:10:00,363,4.779327
2026-06-18 02:10:00,364,2.824997
2026-06-18 02:10:00,365,0
2026-06-18 02:10:00,366,4.497261
2026-06-18 02:10:00,367,673.793457
2026-06-18 02:10:00,368,819
2026-06-18 02:10:00,369,0
2026-06-18 02:10:00,370,1.353088
2026-06-18 02:10:00,371,3.902527
2026-06-18 02:10:00,372,8.426758
2026-06-18 02:10:00,373,0
2026-06-18 02:10:00,374,0
2026-06-18 02:10:00,375,0
2026-06-18 02:10:00,376,0
2026-06-18 02:10:00,377,166.914719
2026-06-18 02:10:00,378,167.351151
2026-06-18 02:10:00,380,59.548813
2026-06-18 02:10:00,381,49.852173
2026-06-18 02:10:00,382,0
2026-06-18 02:10:00,383,124.510925
2026-06-18 02:10:00,384,0
2026-06-18 02:10:00,385,0
2026-06-18 02:10:00,386,0
2026-06-18 02:10:00,387,0
2026-06-18 02:10:00,388,13.101562
2026-06-18 02:10:00,389,14.835938
2026-06-18 02:10:00,390,15.679688
2026-06-18 02:10:00,391,15.539062
2026-06-18 02:10:00,392,24
2026-06-18 02:10:00,393,8.52063
2026-06-18 02:10:00,394,0
2026-06-18 02:10:00,395,0
2026-06-18 02:10:00,396,0
2026-06-18 02:10:00,397,0
2026-06-18 02:10:00,398,0
2026-06-18 02:10:00,399,0
2026-06-18 02:10:00,400,0
2026-06-18 02:10:00,401,0
2026-06-18 02:10:00,402,0
2026-06-18 02:10:00,403,0
2026-06-18 02:10:00,404,0
2026-06-18 02:10:00,405,0
2026-06-18 02:10:00,406,0
2026-06-18 02:10:00,407,0
2026-06-18 02:10:00,408,20.5
2026-06-18 02:10:00,409,20.5
2026-06-18 02:10:00,410,19.333334
2026-06-18 02:10:00,411,19.333334
2026-06-18 02:10:00,412,0
2026-06-18 02:10:00,413,0
2026-06-18 02:10:00,414,0
2026-06-18 02:10:00,415,841.972961
2026-06-18 02:10:00,416,355
2026-06-18 02:10:00,417,355
2026-06-18 02:10:00,418,6.306396
2026-06-18 02:10:00,419,716.826904
2026-06-18 02:10:00,420,716.826904
2026-06-18 02:10:00,421,620
2026-06-18 02:10:00,422,620
2026-06-18 02:10:00,423,0
2026-06-18 02:10:00,424,4.08255
2026-06-18 02:10:00,425,1.371017
2026-06-18 02:10:00,426,3.669174
2026-06-18 02:10:00,427,16.022797
2026-06-18 02:10:00,428,4.525452
2026-06-18 02:10:00,429,1.375946
2026-06-18 02:10:00,430,24.072098
2026-06-18 02:10:00,431,6.826752
2026-06-18 02:10:00,432,15.632568
2026-06-18 02:10:00,433,0
2026-06-18 02:10:00,434,0.626358
2026-06-18 02:10:00,435,0.839996
2026-06-18 02:10:00,436,5.847473
2026-06-18 02:10:00,437,115
2026-06-18 02:10:00,438,115
2026-06-18 02:10:00,439,186
2026-06-18 02:10:00,440,11.408936
2026-06-18 02:10:00,441,13.056946
2026-06-18 02:10:00,442,14.550476
2026-06-18 02:10:00,443,119
2026-06-18 02:10:00,444,119
2026-06-18 02:10:00,445,112
2026-06-18 02:10:00,446,8.401733
2026-06-18 02:10:00,447,5.182037
2026-06-18 02:10:00,448,23.966187
2026-06-18 02:10:00,449,6.479065
2026-06-18 02:10:00,450,7.303101
2026-06-18 02:10:00,451,15.29892
2026-06-18 02:10:00,452,8.325439
2026-06-18 02:10:00,453,7.593018
2026-06-18 02:10:00,454,14.978516
2026-06-18 02:10:00,455,4.267944
2026-06-18 02:10:00,456,3.198792
2026-06-18 02:10:00,457,5.129517
2026-06-18 02:10:00,458,4.430969
2026-06-18 02:10:00,459,48.149048
2026-06-18 02:10:00,460,32.522034
2026-06-18 02:10:00,461,3.466187
2026-06-18 02:10:00,462,0
2026-06-18 02:10:00,463,15.401154
2026-06-18 02:10:00,464,13.914337
2026-06-18 02:10:00,465,984.893616
2026-06-18 02:10:00,466,0
2026-06-18 02:10:00,467,970.232422
2026-06-18 02:10:00,468,0
2026-06-18 02:10:00,470,999.89624
2026-06-18 02:10:00,471,979.131348
2026-06-18 02:10:00,472,0
2026-06-18 02:10:00,473,0
2026-06-18 02:10:00,474,45.936401
2026-06-18 02:10:00,475,55.876587
2026-06-18 02:10:00,476,4.442444
2026-06-18 02:10:00,477,0
2026-06-18 02:10:00,478,0
2026-06-18 02:10:00,479,1420.388794
2026-06-18 02:10:00,480,1424.211792
2026-06-18 02:10:00,481,16.088989
2026-06-18 02:10:00,482,19.262848
2026-06-18 02:10:00,570,0
2026-06-18 02:10:00,571,0
2026-06-18 02:10:00,572,0
2026-06-18 02:10:00,573,0
2026-06-18 02:10:00,574,0
2026-06-18 02:10:00,575,0
2026-06-18 02:10:00,576,0
2026-06-18 02:10:00,577,0
2026-06-18 02:10:00,578,0
2026-06-18 02:10:00,579,0
2026-06-18 02:10:00,580,0
2026-06-18 02:10:00,581,0
2026-06-18 02:10:00,582,0
2026-06-18 02:10:00,583,0
2026-06-18 02:10:00,584,0
2026-06-18 02:10:00,585,0
2026-06-18 02:10:00,586,0
2026-06-18 02:10:00,587,0
2026-06-18 02:10:00,588,0
2026-06-18 02:10:00,589,0
2026-06-18 02:10:00,590,0
2026-06-18 02:10:00,591,0
2026-06-18 02:10:00,592,0
2026-06-18 02:10:00,593,0
2026-06-18 02:10:00,594,0
2026-06-18 02:10:00,595,0
2026-06-18 02:10:00,596,0
2026-06-18 02:10:00,597,0
2026-06-18 02:10:00,598,0
2026-06-18 02:10:00,599,0
2026-06-18 02:10:00,600,0
2026-06-18 02:10:00,601,0
2026-06-18 02:10:00,602,0
2026-06-18 02:10:00,603,0
2026-06-18 02:15:00,2,50
2026-06-18 02:15:00,3,50
2026-06-18 02:15:00,4,0
2026-06-18 02:15:00,5,450
2026-06-18 02:15:00,6,450
2026-06-18 02:15:00,7,450
2026-06-18 02:15:00,8,450
2026-06-18 02:15:00,9,450
2026-06-18 02:15:00,10,480.69397
2026-06-18 02:15:00,11,450
2026-06-18 02:15:00,13,193.875763
2026-06-18 02:15:00,14,196.595551
2026-06-18 02:15:00,15,400
2026-06-18 02:15:00,16,400
2026-06-18 02:15:00,17,387.575806
2026-06-18 02:15:00,18,411.155579
2026-06-18 02:15:00,19,3.661079
2026-06-18 02:15:00,20,0
2026-06-18 02:15:00,21,473.497681
2026-06-18 02:15:00,22,191.777191
2026-06-18 02:15:00,23,212.954651
2026-06-18 02:15:00,24,191.777191
2026-06-18 02:15:00,27,0
2026-06-18 02:15:00,28,0
2026-06-18 02:15:00,29,0
2026-06-18 02:15:00,31,996.104858
2026-06-18 02:15:00,32,1002.379944
2026-06-18 02:15:00,33,124.238525
2026-06-18 02:15:00,35,12.171753
2026-06-18 02:15:00,36,9.815857
2026-06-18 02:15:00,37,0
2026-06-18 02:15:00,38,477.988159
2026-06-18 02:15:00,39,0
2026-06-18 02:15:00,40,477.814575
2026-06-18 02:15:00,41,102.569702
2026-06-18 02:15:00,42,463
2026-06-18 02:15:00,43,0
2026-06-18 02:15:00,44,0
2026-06-18 02:15:00,45,0
2026-06-18 02:15:00,46,3.536331
2026-06-18 02:15:00,47,4.623566
2026-06-18 02:15:00,48,4.451889
2026-06-18 02:15:00,49,7.026886
2026-06-18 02:15:00,50,3.507721
2026-06-18 02:15:00,51,27.254929
2026-06-18 02:15:00,52,474
2026-06-18 02:15:00,53,476
2026-06-18 02:15:00,54,447.385986
2026-06-18 02:15:00,55,0
2026-06-18 02:15:00,56,0
2026-06-18 02:15:00,57,0
2026-06-18 02:15:00,58,479
2026-06-18 02:15:00,59,468
2026-06-18 02:15:00,60,974.986328
2026-06-18 02:15:00,61,48.425537
2026-06-18 02:15:00,62,0
2026-06-18 02:15:00,63,43.349415
2026-06-18 02:15:00,64,0
2026-06-18 02:15:00,65,0
2026-06-18 02:15:00,66,0
2026-06-18 02:15:00,67,0
2026-06-18 02:15:00,68,0
2026-06-18 02:15:00,69,380.85022
2026-06-18 02:15:00,70,182.200378
2026-06-18 02:15:00,71,0
2026-06-18 02:15:00,72,0
2026-06-18 02:15:00,73,0
2026-06-18 02:15:00,74,84.571655
2026-06-18 02:15:00,75,0
2026-06-18 02:15:00,76,91.335754
2026-06-18 02:15:00,77,0
2026-06-18 02:15:00,78,349.989685
2026-06-18 02:15:00,81,91.665405
2026-06-18 02:15:00,82,477
2026-06-18 02:15:00,83,310.080322
2026-06-18 02:15:00,84,476.996277
2026-06-18 02:15:00,85,950
2026-06-18 02:15:00,86,709
2026-06-18 02:15:00,87,0
2026-06-18 02:15:00,88,0
2026-06-18 02:15:00,89,12.439514
2026-06-18 02:15:00,90,4.5047
2026-06-18 02:15:00,91,2.600342
2026-06-18 02:15:00,92,5.11792
2026-06-18 02:15:00,93,9.436646
2026-06-18 02:15:00,94,3.74646
2026-06-18 02:15:00,95,39.299316
2026-06-18 02:15:00,96,3.00769
2026-06-18 02:15:00,97,27.331177
2026-06-18 02:15:00,98,26.946655
2026-06-18 02:15:00,99,14.39801
2026-06-18 02:15:00,100,0.466019
2026-06-18 02:15:00,101,0.704071
2026-06-18 02:15:00,102,2.581711
2026-06-18 02:15:00,103,751
2026-06-18 02:15:00,104,750.045776
2026-06-18 02:15:00,105,0
2026-06-18 02:15:00,106,0
2026-06-18 02:15:00,107,332.39563
2026-06-18 02:15:00,108,148.085693
2026-06-18 02:15:00,109,0
2026-06-18 02:15:00,110,0
2026-06-18 02:15:00,111,0
2026-06-18 02:15:00,112,0
2026-06-18 02:15:00,113,0
2026-06-18 02:15:00,114,0
2026-06-18 02:15:00,115,0
2026-06-18 02:15:00,116,0
2026-06-18 02:15:00,117,0
2026-06-18 02:15:00,118,0
2026-06-18 02:15:00,119,0
2026-06-18 02:15:00,120,0
2026-06-18 02:15:00,121,0
2026-06-18 02:15:00,122,0
2026-06-18 02:15:00,123,0
2026-06-18 02:15:00,124,0
2026-06-18 02:15:00,125,3.453369
2026-06-18 02:15:00,126,3.535767
2026-06-18 02:15:00,127,4.495239
2026-06-18 02:15:00,128,4.824829
2026-06-18 02:15:00,130,0
2026-06-18 02:15:00,131,0
2026-06-18 02:15:00,132,354.166809
2026-06-18 02:15:00,133,13.479187
2026-06-18 02:15:00,134,15.641525
2026-06-18 02:15:00,135,1.459351
2026-06-18 02:15:00,136,11
2026-06-18 02:15:00,137,998.980713
2026-06-18 02:15:00,138,996.783325
2026-06-18 02:15:00,139,979.693115
2026-06-18 02:15:00,140,983.108276
2026-06-18 02:15:00,141,0
2026-06-18 02:15:00,142,962.38269
2026-06-18 02:15:00,143,0
2026-06-18 02:15:00,144,305
2026-06-18 02:15:00,146,109.997025
2026-06-18 02:15:00,147,12.735718
2026-06-18 02:15:00,148,53
2026-06-18 02:15:00,149,8.62207
2026-06-18 02:15:00,150,34.358154
2026-06-18 02:15:00,151,16.405396
2026-06-18 02:15:00,152,169
2026-06-18 02:15:00,153,169
2026-06-18 02:15:00,154,180
2026-06-18 02:15:00,155,165.5
2026-06-18 02:15:00,156,165.5
2026-06-18 02:15:00,157,182
2026-06-18 02:15:00,158,6.683868
2026-06-18 02:15:00,159,1.417511
2026-06-18 02:15:00,160,4.119934
2026-06-18 02:15:00,161,0
2026-06-18 02:15:00,162,0
2026-06-18 02:15:00,163,0
2026-06-18 02:15:00,164,0
2026-06-18 02:15:00,165,0
2026-06-18 02:15:00,166,0
2026-06-18 02:15:00,167,12.389252
2026-06-18 02:15:00,168,157.9664
2026-06-18 02:15:00,169,79.389328
2026-06-18 02:15:00,170,4.921875
2026-06-18 02:15:00,171,635.441162
2026-06-18 02:15:00,172,0
2026-06-18 02:15:00,173,0
2026-06-18 02:15:00,174,36.351196
2026-06-18 02:15:00,175,40.196533
2026-06-18 02:15:00,178,1.731537
2026-06-18 02:15:00,179,11.419266
2026-06-18 02:15:00,180,17.87973
2026-06-18 02:15:00,181,9.685669
2026-06-18 02:15:00,182,10.029755
2026-06-18 02:15:00,183,31.388901
2026-06-18 02:15:00,184,0
2026-06-18 02:15:00,185,0
2026-06-18 02:15:00,186,0
2026-06-18 02:15:00,187,147.854553
2026-06-18 02:15:00,188,149.494934
2026-06-18 02:15:00,189,194.688202
2026-06-18 02:15:00,190,264.399994
2026-06-18 02:15:00,191,0
2026-06-18 02:15:00,192,0
2026-06-18 02:15:00,193,0
2026-06-18 02:15:00,194,2.537613
2026-06-18 02:15:00,195,3.209015
2026-06-18 02:15:00,196,78.376114
2026-06-18 02:15:00,197,0
2026-06-18 02:15:00,198,0
2026-06-18 02:15:00,199,0
2026-06-18 02:15:00,200,0
2026-06-18 02:15:00,201,0
2026-06-18 02:15:00,202,0
2026-06-18 02:15:00,203,1000.251709
2026-06-18 02:15:00,204,1000
2026-06-18 02:15:00,205,0.593624
2026-06-18 02:15:00,206,1.6646
2026-06-18 02:15:00,207,0
2026-06-18 02:15:00,208,0
2026-06-18 02:15:00,209,0
2026-06-18 02:15:00,210,2.377747
2026-06-18 02:15:00,211,2.535706
2026-06-18 02:15:00,212,1410
2026-06-18 02:15:00,213,1412
2026-06-18 02:15:00,214,0
2026-06-18 02:15:00,215,281.061127
2026-06-18 02:15:00,216,281.061127
2026-06-18 02:15:00,217,299.771179
2026-06-18 02:15:00,218,11.164881
2026-06-18 02:15:00,219,5.562742
2026-06-18 02:15:00,220,6.669094
2026-06-18 02:15:00,221,22.828819
2026-06-18 02:15:00,222,25.629272
2026-06-18 02:15:00,223,26.184082
2026-06-18 02:15:00,224,0
2026-06-18 02:15:00,225,0
2026-06-18 02:15:00,226,0
2026-06-18 02:15:00,227,172.691208
2026-06-18 02:15:00,228,98.166969
2026-06-18 02:15:00,229,60
2026-06-18 02:15:00,230,3.437653
2026-06-18 02:15:00,231,60
2026-06-18 02:15:00,232,60
2026-06-18 02:15:00,233,60
2026-06-18 02:15:00,234,106
2026-06-18 02:15:00,235,3.955688
2026-06-18 02:15:00,236,4.464478
2026-06-18 02:15:00,237,0
2026-06-18 02:15:00,238,6.434937
2026-06-18 02:15:00,239,0
2026-06-18 02:15:00,240,27.886963
2026-06-18 02:15:00,241,1.565552
2026-06-18 02:15:00,242,0.837708
2026-06-18 02:15:00,245,0
2026-06-18 02:15:00,246,0
2026-06-18 02:15:00,247,257.19873
2026-06-18 02:15:00,248,128.599365
2026-06-18 02:15:00,249,125.31424
2026-06-18 02:15:00,250,8.864777
2026-06-18 02:15:00,251,12.043579
2026-06-18 02:15:00,254,4.788727
2026-06-18 02:15:00,255,7.416382
2026-06-18 02:15:00,256,99.004486
2026-06-18 02:15:00,257,0
2026-06-18 02:15:00,258,99.004486
2026-06-18 02:15:00,259,130
2026-06-18 02:15:00,260,0
2026-06-18 02:15:00,261,0
2026-06-18 02:15:00,262,149
2026-06-18 02:15:00,263,5.007324
2026-06-18 02:15:00,264,95
2026-06-18 02:15:00,265,6.353943
2026-06-18 02:15:00,266,17.43219
2026-06-18 02:15:00,267,15.061768
2026-06-18 02:15:00,268,22.27301
2026-06-18 02:15:00,269,43.230103
2026-06-18 02:15:00,270,219.68811
2026-06-18 02:15:00,271,82.815674
2026-06-18 02:15:00,272,10.26474
2026-06-18 02:15:00,273,25.94278
2026-06-18 02:15:00,274,8.192566
2026-06-18 02:15:00,275,0
2026-06-18 02:15:00,276,292
2026-06-18 02:15:00,277,292
2026-06-18 02:15:00,278,291
2026-06-18 02:15:00,279,0
2026-06-18 02:15:00,280,0
2026-06-18 02:15:00,281,318.760925
2026-06-18 02:15:00,282,318.760925
2026-06-18 02:15:00,283,281.198669
2026-06-18 02:15:00,287,12.066408
2026-06-18 02:15:00,288,9.156162
2026-06-18 02:15:00,289,2.76574
2026-06-18 02:15:00,290,10.524376
2026-06-18 02:15:00,291,2.662852
2026-06-18 02:15:00,292,27.246826
2026-06-18 02:15:00,293,7.882812
2026-06-18 02:15:00,294,9.004761
2026-06-18 02:15:00,295,16.508728
2026-06-18 02:15:00,296,15.281921
2026-06-18 02:15:00,297,234.263123
2026-06-18 02:15:00,298,97.181793
2026-06-18 02:15:00,299,0
2026-06-18 02:15:00,300,0
2026-06-18 02:15:00,301,0
2026-06-18 02:15:00,302,4.621262
2026-06-18 02:15:00,303,5.977432
2026-06-18 02:15:00,304,4.832977
2026-06-18 02:15:00,305,17.324829
2026-06-18 02:15:00,306,3.900269
2026-06-18 02:15:00,307,21.753601
2026-06-18 02:15:00,308,8.874786
2026-06-18 02:15:00,309,2.984711
2026-06-18 02:15:00,310,3.106781
2026-06-18 02:15:00,311,21.402618
2026-06-18 02:15:00,312,4.098633
2026-06-18 02:15:00,313,21.845154
2026-06-18 02:15:00,314,0
2026-06-18 02:15:00,315,0
2026-06-18 02:15:00,316,8.600128
2026-06-18 02:15:00,317,22.989594
2026-06-18 02:15:00,318,115.195007
2026-06-18 02:15:00,319,52.785751
2026-06-18 02:15:00,320,3.167816
2026-06-18 02:15:00,321,8.996857
2026-06-18 02:15:00,322,3.778137
2026-06-18 02:15:00,323,2.385254
2026-06-18 02:15:00,324,2.969788
2026-06-18 02:15:00,325,9.41864
2026-06-18 02:15:00,326,7.014587
2026-06-18 02:15:00,327,6.862
2026-06-18 02:15:00,328,5.097656
2026-06-18 02:15:00,329,4.945068
2026-06-18 02:15:00,330,7.539978
2026-06-18 02:15:00,331,2.227844
2026-06-18 02:15:00,332,332.139069
2026-06-18 02:15:00,333,4.584473
2026-06-18 02:15:00,334,323.697662
2026-06-18 02:15:00,335,2.034058
2026-06-18 02:15:00,336,2.125614
2026-06-18 02:15:00,337,14.516129
2026-06-18 02:15:00,338,0
2026-06-18 02:15:00,339,0
2026-06-18 02:15:00,340,0
2026-06-18 02:15:00,341,4.582355
2026-06-18 02:15:00,342,4.643394
2026-06-18 02:15:00,343,10.457165
2026-06-18 02:15:00,344,4.30769
2026-06-18 02:15:00,345,4.620502
2026-06-18 02:15:00,346,8.259834
2026-06-18 02:15:00,347,2.560822
2026-06-18 02:15:00,348,6.785706
2026-06-18 02:15:00,349,26.566345
2026-06-18 02:15:00,350,122
2026-06-18 02:15:00,351,7.853851
2026-06-18 02:15:00,352,68
2026-06-18 02:15:00,353,0
2026-06-18 02:15:00,354,0
2026-06-18 02:15:00,355,0
2026-06-18 02:15:00,356,2.128006
2026-06-18 02:15:00,357,0
2026-06-18 02:15:00,358,0
2026-06-18 02:15:00,359,520.154419
2026-06-18 02:15:00,360,757
2026-06-18 02:15:00,361,1.626144
2026-06-18 02:15:00,362,4.129883
2026-06-18 02:15:00,363,4.779327
2026-06-18 02:15:00,364,2.824997
2026-06-18 02:15:00,365,0
2026-06-18 02:15:00,366,4.497261
2026-06-18 02:15:00,367,675.850464
2026-06-18 02:15:00,368,818
2026-06-18 02:15:00,369,0
2026-06-18 02:15:00,370,1.353088
2026-06-18 02:15:00,371,3.902527
2026-06-18 02:15:00,372,8.426758
2026-06-18 02:15:00,373,0
2026-06-18 02:15:00,374,0
2026-06-18 02:15:00,375,0
2026-06-18 02:15:00,376,0
2026-06-18 02:15:00,377,167.331314
2026-06-18 02:15:00,378,166.934555
2026-06-18 02:15:00,380,59.548813
2026-06-18 02:15:00,381,49.852173
2026-06-18 02:15:00,382,0
2026-06-18 02:15:00,383,132.007065
2026-06-18 02:15:00,384,0
2026-06-18 02:15:00,385,0
2026-06-18 02:15:00,386,0
2026-06-18 02:15:00,387,0
2026-06-18 02:15:00,388,13.101562
2026-06-18 02:15:00,389,14.835938
2026-06-18 02:15:00,390,15.679688
2026-06-18 02:15:00,391,15.539062
2026-06-18 02:15:00,392,24
2026-06-18 02:15:00,393,8.536156
2026-06-18 02:15:00,394,0
2026-06-18 02:15:00,395,0
2026-06-18 02:15:00,396,0
2026-06-18 02:15:00,397,0
2026-06-18 02:15:00,398,0
2026-06-18 02:15:00,399,0
2026-06-18 02:15:00,400,0
2026-06-18 02:15:00,401,0
2026-06-18 02:15:00,402,0
2026-06-18 02:15:00,403,0
2026-06-18 02:15:00,404,0
2026-06-18 02:15:00,405,0
2026-06-18 02:15:00,406,0
2026-06-18 02:15:00,407,0
2026-06-18 02:15:00,408,20.5
2026-06-18 02:15:00,409,20.5
2026-06-18 02:15:00,410,19.333334
2026-06-18 02:15:00,411,19.333334
2026-06-18 02:15:00,412,0
2026-06-18 02:15:00,413,0
2026-06-18 02:15:00,414,0
2026-06-18 02:15:00,415,825.206848
2026-06-18 02:15:00,416,355
2026-06-18 02:15:00,417,355
2026-06-18 02:15:00,418,6.306396
2026-06-18 02:15:00,419,716.826904
2026-06-18 02:15:00,420,716
2026-06-18 02:15:00,421,620
2026-06-18 02:15:00,422,620
2026-06-18 02:15:00,423,0
2026-06-18 02:15:00,424,4.08255
2026-06-18 02:15:00,425,1.371017
2026-06-18 02:15:00,426,3.669174
2026-06-18 02:15:00,427,16.022797
2026-06-18 02:15:00,428,4.525452
2026-06-18 02:15:00,429,1.375946
2026-06-18 02:15:00,430,24.072098
2026-06-18 02:15:00,431,6.826752
2026-06-18 02:15:00,432,15.632568
2026-06-18 02:15:00,433,0
2026-06-18 02:15:00,434,0.626358
2026-06-18 02:15:00,435,0.839996
2026-06-18 02:15:00,436,5.847473
2026-06-18 02:15:00,437,115
2026-06-18 02:15:00,438,115
2026-06-18 02:15:00,439,186
2026-06-18 02:15:00,440,11.408936
2026-06-18 02:15:00,441,13.056946
2026-06-18 02:15:00,442,14.550476
2026-06-18 02:15:00,443,119
2026-06-18 02:15:00,444,119
2026-06-18 02:15:00,445,112
2026-06-18 02:15:00,446,8.401733
2026-06-18 02:15:00,447,5.182037
2026-06-18 02:15:00,448,23.966187
2026-06-18 02:15:00,449,6.479065
2026-06-18 02:15:00,450,7.303101
2026-06-18 02:15:00,451,15.29892
2026-06-18 02:15:00,452,8.325439
2026-06-18 02:15:00,453,7.593018
2026-06-18 02:15:00,454,14.978516
2026-06-18 02:15:00,455,4.267944
2026-06-18 02:15:00,456,3.198792
2026-06-18 02:15:00,457,5.129517
2026-06-18 02:15:00,458,4.430969
2026-06-18 02:15:00,459,48.149048
2026-06-18 02:15:00,460,32.522034
2026-06-18 02:15:00,461,3.466187
2026-06-18 02:15:00,462,0
2026-06-18 02:15:00,463,15.401154
2026-06-18 02:15:00,464,13.914337
2026-06-18 02:15:00,465,984.893616
2026-06-18 02:15:00,466,0
2026-06-18 02:15:00,467,970.781738
2026-06-18 02:15:00,468,0
2026-06-18 02:15:00,470,999.89624
2026-06-18 02:15:00,471,989.568848
2026-06-18 02:15:00,472,0
2026-06-18 02:15:00,473,0
2026-06-18 02:15:00,474,45.936401
2026-06-18 02:15:00,475,55.876587
2026-06-18 02:15:00,476,4.442444
2026-06-18 02:15:00,477,0
2026-06-18 02:15:00,478,0
2026-06-18 02:15:00,479,1421.19751
2026-06-18 02:15:00,480,1424.579468
2026-06-18 02:15:00,481,16.088989
2026-06-18 02:15:00,482,19.262848
2026-06-18 02:15:00,570,0
2026-06-18 02:15:00,571,0
2026-06-18 02:15:00,572,0
2026-06-18 02:15:00,573,0
2026-06-18 02:15:00,574,0
2026-06-18 02:15:00,575,0
2026-06-18 02:15:00,576,0
2026-06-18 02:15:00,577,0
2026-06-18 02:15:00,578,0
2026-06-18 02:15:00,579,0
2026-06-18 02:15:00,580,0
2026-06-18 02:15:00,581,0
2026-06-18 02:15:00,582,0
2026-06-18 02:15:00,583,0
2026-06-18 02:15:00,584,0
2026-06-18 02:15:00,585,0
2026-06-18 02:15:00,586,0
2026-06-18 02:15:00,587,0
2026-06-18 02:15:00,588,0
2026-06-18 02:15:00,589,0
2026-06-18 02:15:00,590,0
2026-06-18 02:15:00,591,0
2026-06-18 02:15:00,592,0
2026-06-18 02:15:00,593,0
2026-06-18 02:15:00,594,0
2026-06-18 02:15:00,595,0
2026-06-18 02:15:00,596,0
2026-06-18 02:15:00,597,0
2026-06-18 02:15:00,598,0
2026-06-18 02:15:00,599,0
2026-06-18 02:15:00,600,0
2026-06-18 02:15:00,601,0
2026-06-18 02:15:00,602,0
2026-06-18 02:15:00,603,0
2026-06-18 02:20:00,2,50
2026-06-18 02:20:00,3,50
2026-06-18 02:20:00,4,0
2026-06-18 02:20:00,5,450
2026-06-18 02:20:00,6,450
2026-06-18 02:20:00,7,450
2026-06-18 02:20:00,8,450
2026-06-18 02:20:00,9,450
2026-06-18 02:20:00,10,476.161987
2026-06-18 02:20:00,11,450
2026-06-18 02:20:00,13,193.875763
2026-06-18 02:20:00,14,196.595551
2026-06-18 02:20:00,15,400
2026-06-18 02:20:00,16,400
2026-06-18 02:20:00,17,384.171143
2026-06-18 02:20:00,18,407.206177
2026-06-18 02:20:00,19,3.289131
2026-06-18 02:20:00,20,0
2026-06-18 02:20:00,21,471.712402
2026-06-18 02:20:00,22,175.263138
2026-06-18 02:20:00,23,201.171646
2026-06-18 02:20:00,24,175.263138
2026-06-18 02:20:00,27,0
2026-06-18 02:20:00,28,0
2026-06-18 02:20:00,29,0
2026-06-18 02:20:00,31,995.044312
2026-06-18 02:20:00,32,998.181824
2026-06-18 02:20:00,33,46.776367
2026-06-18 02:20:00,35,12.171753
2026-06-18 02:20:00,36,9.815857
2026-06-18 02:20:00,37,0
2026-06-18 02:20:00,38,477.988159
2026-06-18 02:20:00,39,0
2026-06-18 02:20:00,40,477.814575
2026-06-18 02:20:00,41,102.569702
2026-06-18 02:20:00,42,463
2026-06-18 02:20:00,43,0
2026-06-18 02:20:00,44,0
2026-06-18 02:20:00,45,0
2026-06-18 02:20:00,46,3.536331
2026-06-18 02:20:00,47,4.623566
2026-06-18 02:20:00,48,4.451889
2026-06-18 02:20:00,49,7.026886
2026-06-18 02:20:00,50,3.507721
2026-06-18 02:20:00,51,27.254929
2026-06-18 02:20:00,52,474
2026-06-18 02:20:00,53,476
2026-06-18 02:20:00,54,447.385986
2026-06-18 02:20:00,55,0
2026-06-18 02:20:00,56,0
2026-06-18 02:20:00,57,0
2026-06-18 02:20:00,58,479
2026-06-18 02:20:00,59,468
2026-06-18 02:20:00,60,974.986328
2026-06-18 02:20:00,61,48.425537
2026-06-18 02:20:00,62,0
2026-06-18 02:20:00,63,43.430935
2026-06-18 02:20:00,64,0
2026-06-18 02:20:00,65,0
2026-06-18 02:20:00,66,0
2026-06-18 02:20:00,67,0
2026-06-18 02:20:00,68,0
2026-06-18 02:20:00,69,380.038452
2026-06-18 02:20:00,70,182.414001
2026-06-18 02:20:00,71,0
2026-06-18 02:20:00,72,0
2026-06-18 02:20:00,73,0
2026-06-18 02:20:00,74,84.571655
2026-06-18 02:20:00,75,0
2026-06-18 02:20:00,76,91.335754
2026-06-18 02:20:00,77,0
2026-06-18 02:20:00,78,350
2026-06-18 02:20:00,81,91.665405
2026-06-18 02:20:00,82,477
2026-06-18 02:20:00,83,309.439453
2026-06-18 02:20:00,84,476.996277
2026-06-18 02:20:00,85,950
2026-06-18 02:20:00,86,709.994812
2026-06-18 02:20:00,87,0
2026-06-18 02:20:00,88,0
2026-06-18 02:20:00,89,12.439514
2026-06-18 02:20:00,90,4.5047
2026-06-18 02:20:00,91,2.600342
2026-06-18 02:20:00,92,5.11792
2026-06-18 02:20:00,93,9.436646
2026-06-18 02:20:00,94,3.74646
2026-06-18 02:20:00,95,39.299316
2026-06-18 02:20:00,96,3.00769
2026-06-18 02:20:00,97,27.331177
2026-06-18 02:20:00,98,26.946655
2026-06-18 02:20:00,99,14.39801
2026-06-18 02:20:00,100,0.466019
2026-06-18 02:20:00,101,0.704071
2026-06-18 02:20:00,102,2.581711
2026-06-18 02:20:00,103,750.045776
2026-06-18 02:20:00,104,750.045776
2026-06-18 02:20:00,105,0
2026-06-18 02:20:00,106,0
2026-06-18 02:20:00,107,339
2026-06-18 02:20:00,108,150
2026-06-18 02:20:00,109,0
2026-06-18 02:20:00,110,0
2026-06-18 02:20:00,111,0
2026-06-18 02:20:00,112,0
2026-06-18 02:20:00,113,0
2026-06-18 02:20:00,114,0
2026-06-18 02:20:00,115,0
2026-06-18 02:20:00,116,0
2026-06-18 02:20:00,117,0
2026-06-18 02:20:00,118,0
2026-06-18 02:20:00,119,0
2026-06-18 02:20:00,120,0
2026-06-18 02:20:00,121,0
2026-06-18 02:20:00,122,0
2026-06-18 02:20:00,123,0
2026-06-18 02:20:00,124,0
2026-06-18 02:20:00,125,3.453369
2026-06-18 02:20:00,126,3.535767
2026-06-18 02:20:00,127,4.495239
2026-06-18 02:20:00,128,4.824829
2026-06-18 02:20:00,130,0
2026-06-18 02:20:00,131,0
2026-06-18 02:20:00,132,387.67334
2026-06-18 02:20:00,133,13.479187
2026-06-18 02:20:00,134,15.641525
2026-06-18 02:20:00,135,1.459351
2026-06-18 02:20:00,136,11
2026-06-18 02:20:00,137,998.980713
2026-06-18 02:20:00,138,995.318481
2026-06-18 02:20:00,139,981.682556
2026-06-18 02:20:00,140,983.771423
2026-06-18 02:20:00,141,0
2026-06-18 02:20:00,142,961.114136
2026-06-18 02:20:00,143,0
2026-06-18 02:20:00,144,305
2026-06-18 02:20:00,146,109.997025
2026-06-18 02:20:00,147,12.735718
2026-06-18 02:20:00,148,53
2026-06-18 02:20:00,149,8.62207
2026-06-18 02:20:00,150,34.358154
2026-06-18 02:20:00,151,16.405396
2026-06-18 02:20:00,152,166.403412
2026-06-18 02:20:00,153,166.403412
2026-06-18 02:20:00,154,177.563644
2026-06-18 02:20:00,155,165.5
2026-06-18 02:20:00,156,165.5
2026-06-18 02:20:00,157,182
2026-06-18 02:20:00,158,6.683868
2026-06-18 02:20:00,159,1.417511
2026-06-18 02:20:00,160,4.119934
2026-06-18 02:20:00,161,0
2026-06-18 02:20:00,162,0
2026-06-18 02:20:00,163,0
2026-06-18 02:20:00,164,0
2026-06-18 02:20:00,165,0
2026-06-18 02:20:00,166,0
2026-06-18 02:20:00,167,12.389252
2026-06-18 02:20:00,168,166.372696
2026-06-18 02:20:00,169,83.794724
2026-06-18 02:20:00,170,4.921875
2026-06-18 02:20:00,171,635.441162
2026-06-18 02:20:00,172,0
2026-06-18 02:20:00,173,0
2026-06-18 02:20:00,174,36.351196
2026-06-18 02:20:00,175,40.196533
2026-06-18 02:20:00,178,1.731537
2026-06-18 02:20:00,179,11.419266
2026-06-18 02:20:00,180,17.87973
2026-06-18 02:20:00,181,9.685669
2026-06-18 02:20:00,182,10.029755
2026-06-18 02:20:00,183,31.388901
2026-06-18 02:20:00,184,0
2026-06-18 02:20:00,185,0
2026-06-18 02:20:00,186,0
2026-06-18 02:20:00,187,147.663818
2026-06-18 02:20:00,188,148.636566
2026-06-18 02:20:00,189,194.372345
2026-06-18 02:20:00,190,264.399994
2026-06-18 02:20:00,191,0
2026-06-18 02:20:00,192,0
2026-06-18 02:20:00,193,0
2026-06-18 02:20:00,194,2.537613
2026-06-18 02:20:00,195,3.209015
2026-06-18 02:20:00,196,78.376114
2026-06-18 02:20:00,197,0
2026-06-18 02:20:00,198,0
2026-06-18 02:20:00,199,0
2026-06-18 02:20:00,200,0
2026-06-18 02:20:00,201,0
2026-06-18 02:20:00,202,0
2026-06-18 02:20:00,203,1000.251709
2026-06-18 02:20:00,204,1000
2026-06-18 02:20:00,205,0.593624
2026-06-18 02:20:00,206,1.6646
2026-06-18 02:20:00,207,0
2026-06-18 02:20:00,208,0
2026-06-18 02:20:00,209,0
2026-06-18 02:20:00,210,2.377747
2026-06-18 02:20:00,211,2.535706
2026-06-18 02:20:00,212,1410
2026-06-18 02:20:00,213,1412
2026-06-18 02:20:00,214,0
2026-06-18 02:20:00,215,289.363495
2026-06-18 02:20:00,216,289.363495
2026-06-18 02:20:00,217,306.580292
2026-06-18 02:20:00,218,11.164881
2026-06-18 02:20:00,219,5.562742
2026-06-18 02:20:00,220,6.669094
2026-06-18 02:20:00,221,22.828819
2026-06-18 02:20:00,222,25.629272
2026-06-18 02:20:00,223,26.184082
2026-06-18 02:20:00,224,0
2026-06-18 02:20:00,225,0
2026-06-18 02:20:00,226,0
2026-06-18 02:20:00,227,168.704605
2026-06-18 02:20:00,228,96.525429
2026-06-18 02:20:00,229,60
2026-06-18 02:20:00,230,3.437653
2026-06-18 02:20:00,231,60
2026-06-18 02:20:00,232,60
2026-06-18 02:20:00,233,60
2026-06-18 02:20:00,234,106
2026-06-18 02:20:00,235,3.955688
2026-06-18 02:20:00,236,4.464478
2026-06-18 02:20:00,237,0
2026-06-18 02:20:00,238,6.434937
2026-06-18 02:20:00,239,0
2026-06-18 02:20:00,240,27.844238
2026-06-18 02:20:00,241,1.565552
2026-06-18 02:20:00,242,0.837708
2026-06-18 02:20:00,245,0
2026-06-18 02:20:00,246,0
2026-06-18 02:20:00,247,229.316452
2026-06-18 02:20:00,248,114.658226
2026-06-18 02:20:00,249,125.31424
2026-06-18 02:20:00,250,8.864777
2026-06-18 02:20:00,251,12.043579
2026-06-18 02:20:00,254,4.788727
2026-06-18 02:20:00,255,7.416382
2026-06-18 02:20:00,256,99.004486
2026-06-18 02:20:00,257,0
2026-06-18 02:20:00,258,99.004486
2026-06-18 02:20:00,259,130
2026-06-18 02:20:00,260,0
2026-06-18 02:20:00,261,0
2026-06-18 02:20:00,262,149
2026-06-18 02:20:00,263,5.007324
2026-06-18 02:20:00,264,95
2026-06-18 02:20:00,265,6.353943
2026-06-18 02:20:00,266,17.43219
2026-06-18 02:20:00,267,15.061768
2026-06-18 02:20:00,268,22.27301
2026-06-18 02:20:00,269,43.230103
2026-06-18 02:20:00,270,219.944458
2026-06-18 02:20:00,271,82.772949
2026-06-18 02:20:00,272,10.26474
2026-06-18 02:20:00,273,25.94278
2026-06-18 02:20:00,274,8.192566
2026-06-18 02:20:00,275,0
2026-06-18 02:20:00,276,292
2026-06-18 02:20:00,277,292
2026-06-18 02:20:00,278,291
2026-06-18 02:20:00,279,0
2026-06-18 02:20:00,280,0
2026-06-18 02:20:00,281,322.222229
2026-06-18 02:20:00,282,322.222229
2026-06-18 02:20:00,283,283.003052
2026-06-18 02:20:00,287,12.074343
2026-06-18 02:20:00,288,9.100009
2026-06-18 02:20:00,289,2.748344
2026-06-18 02:20:00,290,10.507668
2026-06-18 02:20:00,291,2.662852
2026-06-18 02:20:00,292,27.246826
2026-06-18 02:20:00,293,7.882812
2026-06-18 02:20:00,294,9.004761
2026-06-18 02:20:00,295,16.508728
2026-06-18 02:20:00,296,15.281921
2026-06-18 02:20:00,297,236.048462
2026-06-18 02:20:00,298,97.168976
2026-06-18 02:20:00,299,0
2026-06-18 02:20:00,300,0
2026-06-18 02:20:00,301,0
2026-06-18 02:20:00,302,4.621262
2026-06-18 02:20:00,303,5.977432
2026-06-18 02:20:00,304,4.832977
2026-06-18 02:20:00,305,17.324829
2026-06-18 02:20:00,306,3.900269
2026-06-18 02:20:00,307,21.753601
2026-06-18 02:20:00,308,8.874786
2026-06-18 02:20:00,309,2.984711
2026-06-18 02:20:00,310,3.106781
2026-06-18 02:20:00,311,21.402618
2026-06-18 02:20:00,312,4.098633
2026-06-18 02:20:00,313,21.845154
2026-06-18 02:20:00,314,0
2026-06-18 02:20:00,315,0
2026-06-18 02:20:00,316,8.600128
2026-06-18 02:20:00,317,22.989594
2026-06-18 02:20:00,318,100
2026-06-18 02:20:00,319,50
2026-06-18 02:20:00,320,3.167816
2026-06-18 02:20:00,321,8.996857
2026-06-18 02:20:00,322,3.778137
2026-06-18 02:20:00,323,2.385254
2026-06-18 02:20:00,324,2.969788
2026-06-18 02:20:00,325,9.41864
2026-06-18 02:20:00,326,7.014587
2026-06-18 02:20:00,327,6.862
2026-06-18 02:20:00,328,5.097656
2026-06-18 02:20:00,329,4.945068
2026-06-18 02:20:00,330,7.539978
2026-06-18 02:20:00,331,2.227844
2026-06-18 02:20:00,332,349.066681
2026-06-18 02:20:00,333,4.584473
2026-06-18 02:20:00,334,338.799988
2026-06-18 02:20:00,335,2.034058
2026-06-18 02:20:00,336,2.125614
2026-06-18 02:20:00,337,14.516129
2026-06-18 02:20:00,338,0
2026-06-18 02:20:00,339,0
2026-06-18 02:20:00,340,0
2026-06-18 02:20:00,341,4.582355
2026-06-18 02:20:00,342,4.643394
2026-06-18 02:20:00,343,10.457165
2026-06-18 02:20:00,344,4.30769
2026-06-18 02:20:00,345,4.620502
2026-06-18 02:20:00,346,8.259834
2026-06-18 02:20:00,347,2.560822
2026-06-18 02:20:00,348,6.785706
2026-06-18 02:20:00,349,26.566345
2026-06-18 02:20:00,350,122
2026-06-18 02:20:00,351,7.853851
2026-06-18 02:20:00,352,68
2026-06-18 02:20:00,353,0
2026-06-18 02:20:00,354,0
2026-06-18 02:20:00,355,0
2026-06-18 02:20:00,356,2.128006
2026-06-18 02:20:00,357,0
2026-06-18 02:20:00,358,0
2026-06-18 02:20:00,359,519.833984
2026-06-18 02:20:00,360,757
2026-06-18 02:20:00,361,1.626144
2026-06-18 02:20:00,362,4.129883
2026-06-18 02:20:00,363,4.779327
2026-06-18 02:20:00,364,2.824997
2026-06-18 02:20:00,365,0
2026-06-18 02:20:00,366,4.497261
2026-06-18 02:20:00,367,673.362915
2026-06-18 02:20:00,368,819
2026-06-18 02:20:00,369,0
2026-06-18 02:20:00,370,1.353088
2026-06-18 02:20:00,371,3.902527
2026-06-18 02:20:00,372,8.426758
2026-06-18 02:20:00,373,0
2026-06-18 02:20:00,374,0
2026-06-18 02:20:00,375,0
2026-06-18 02:20:00,376,0
2026-06-18 02:20:00,377,167.331314
2026-06-18 02:20:00,378,167.261887
2026-06-18 02:20:00,380,59.548813
2026-06-18 02:20:00,381,49.852173
2026-06-18 02:20:00,382,0
2026-06-18 02:20:00,383,130.16449
2026-06-18 02:20:00,384,0
2026-06-18 02:20:00,385,0
2026-06-18 02:20:00,386,0
2026-06-18 02:20:00,387,0
2026-06-18 02:20:00,388,13.101562
2026-06-18 02:20:00,389,14.835938
2026-06-18 02:20:00,390,15.679688
2026-06-18 02:20:00,391,15.539062
2026-06-18 02:20:00,392,24
2026-06-18 02:20:00,393,8.317482
2026-06-18 02:20:00,394,0
2026-06-18 02:20:00,395,0
2026-06-18 02:20:00,396,0
2026-06-18 02:20:00,397,0
2026-06-18 02:20:00,398,0
2026-06-18 02:20:00,399,0
2026-06-18 02:20:00,400,0
2026-06-18 02:20:00,401,0
2026-06-18 02:20:00,402,0
2026-06-18 02:20:00,403,0
2026-06-18 02:20:00,404,0
2026-06-18 02:20:00,405,0
2026-06-18 02:20:00,406,0
2026-06-18 02:20:00,407,0
2026-06-18 02:20:00,408,20.5
2026-06-18 02:20:00,409,20.5
2026-06-18 02:20:00,410,19.333334
2026-06-18 02:20:00,411,19.333334
2026-06-18 02:20:00,412,0
2026-06-18 02:20:00,413,0
2026-06-18 02:20:00,414,0
2026-06-18 02:20:00,415,808.326355
2026-06-18 02:20:00,416,355
2026-06-18 02:20:00,417,355
2026-06-18 02:20:00,418,6.306396
2026-06-18 02:20:00,419,716.826904
2026-06-18 02:20:00,420,716.826904
2026-06-18 02:20:00,421,620
2026-06-18 02:20:00,422,620
2026-06-18 02:20:00,423,0
2026-06-18 02:20:00,424,4.08255
2026-06-18 02:20:00,425,1.371017
2026-06-18 02:20:00,426,3.669174
2026-06-18 02:20:00,427,16.022797
2026-06-18 02:20:00,428,4.525452
2026-06-18 02:20:00,429,1.375946
2026-06-18 02:20:00,430,24.072098
2026-06-18 02:20:00,431,6.826752
2026-06-18 02:20:00,432,15.632568
2026-06-18 02:20:00,433,0
2026-06-18 02:20:00,434,0.626358
2026-06-18 02:20:00,435,0.839996
2026-06-18 02:20:00,436,5.847473
2026-06-18 02:20:00,437,115
2026-06-18 02:20:00,438,115
2026-06-18 02:20:00,439,186
2026-06-18 02:20:00,440,11.408936
2026-06-18 02:20:00,441,13.056946
2026-06-18 02:20:00,442,14.550476
2026-06-18 02:20:00,443,119
2026-06-18 02:20:00,444,119
2026-06-18 02:20:00,445,112
2026-06-18 02:20:00,446,8.401733
2026-06-18 02:20:00,447,5.182037
2026-06-18 02:20:00,448,23.966187
2026-06-18 02:20:00,449,6.479065
2026-06-18 02:20:00,450,7.303101
2026-06-18 02:20:00,451,15.29892
2026-06-18 02:20:00,452,8.325439
2026-06-18 02:20:00,453,7.593018
2026-06-18 02:20:00,454,14.978516
2026-06-18 02:20:00,455,4.267944
2026-06-18 02:20:00,456,3.198792
2026-06-18 02:20:00,457,5.129517
2026-06-18 02:20:00,458,4.430969
2026-06-18 02:20:00,459,48.149048
2026-06-18 02:20:00,460,32.522034
2026-06-18 02:20:00,461,3.466187
2026-06-18 02:20:00,462,0
2026-06-18 02:20:00,463,15.401154
2026-06-18 02:20:00,464,13.914337
2026-06-18 02:20:00,465,982.863831
2026-06-18 02:20:00,466,0
2026-06-18 02:20:00,467,969.243652
2026-06-18 02:20:00,468,0
2026-06-18 02:20:00,470,999.89624
2026-06-18 02:20:00,471,979.131348
2026-06-18 02:20:00,472,0
2026-06-18 02:20:00,473,0
2026-06-18 02:20:00,474,45.936401
2026-06-18 02:20:00,475,55.876587
2026-06-18 02:20:00,476,4.442444
2026-06-18 02:20:00,477,0
2026-06-18 02:20:00,478,0
2026-06-18 02:20:00,479,1422.741333
2026-06-18 02:20:00,480,1425.608643
2026-06-18 02:20:00,481,16.088989
2026-06-18 02:20:00,482,19.262848
2026-06-18 02:20:00,570,0
2026-06-18 02:20:00,571,0
2026-06-18 02:20:00,572,0
2026-06-18 02:20:00,573,0
2026-06-18 02:20:00,574,0
2026-06-18 02:20:00,575,0
2026-06-18 02:20:00,576,0
2026-06-18 02:20:00,577,0
2026-06-18 02:20:00,578,0
2026-06-18 02:20:00,579,0
2026-06-18 02:20:00,580,0
2026-06-18 02:20:00,581,0
2026-06-18 02:20:00,582,0
2026-06-18 02:20:00,583,0
2026-06-18 02:20:00,584,0
2026-06-18 02:20:00,585,0
2026-06-18 02:20:00,586,0
2026-06-18 02:20:00,587,0
2026-06-18 02:20:00,588,0
2026-06-18 02:20:00,589,0
2026-06-18 02:20:00,590,0
2026-06-18 02:20:00,591,0
2026-06-18 02:20:00,592,0
2026-06-18 02:20:00,593,0
2026-06-18 02:20:00,594,0
2026-06-18 02:20:00,595,0
2026-06-18 02:20:00,596,0
2026-06-18 02:20:00,597,0
2026-06-18 02:20:00,598,0
2026-06-18 02:20:00,599,0
2026-06-18 02:20:00,600,0
2026-06-18 02:20:00,601,0
2026-06-18 02:20:00,602,0
2026-06-18 02:20:00,603,0
2026-06-18 02:25:00,2,50
2026-06-18 02:25:00,3,50
2026-06-18 02:25:00,4,0
2026-06-18 02:25:00,5,450
2026-06-18 02:25:00,6,450
2026-06-18 02:25:00,7,450
2026-06-18 02:25:00,8,450
2026-06-18 02:25:00,9,450
2026-06-18 02:25:00,10,480.556641
2026-06-18 02:25:00,11,450
2026-06-18 02:25:00,13,193.875763
2026-06-18 02:25:00,14,196.595551
2026-06-18 02:25:00,15,400
2026-06-18 02:25:00,16,400
2026-06-18 02:25:00,17,379.794861
2026-06-18 02:25:00,18,399.501892
2026-06-18 02:25:00,19,3.62674
2026-06-18 02:25:00,20,0
2026-06-18 02:25:00,21,467.523682
2026-06-18 02:25:00,22,165.211945
2026-06-18 02:25:00,23,194
2026-06-18 02:25:00,24,165.211945
2026-06-18 02:25:00,27,0
2026-06-18 02:25:00,28,0
2026-06-18 02:25:00,29,0
2026-06-18 02:25:00,31,995.044312
2026-06-18 02:25:00,32,1000.30304
2026-06-18 02:25:00,33,15.201904
2026-06-18 02:25:00,35,12.171753
2026-06-18 02:25:00,36,9.815857
2026-06-18 02:25:00,37,0
2026-06-18 02:25:00,38,477.988159
2026-06-18 02:25:00,39,0
2026-06-18 02:25:00,40,477.814575
2026-06-18 02:25:00,41,102.569702
2026-06-18 02:25:00,42,463
2026-06-18 02:25:00,43,0
2026-06-18 02:25:00,44,0
2026-06-18 02:25:00,45,0
2026-06-18 02:25:00,46,3.536331
2026-06-18 02:25:00,47,4.623566
2026-06-18 02:25:00,48,4.451889
2026-06-18 02:25:00,49,7.026886
2026-06-18 02:25:00,50,3.507721
2026-06-18 02:25:00,51,27.254929
2026-06-18 02:25:00,52,474
2026-06-18 02:25:00,53,476
2026-06-18 02:25:00,54,447.385986
2026-06-18 02:25:00,55,0
2026-06-18 02:25:00,56,0
2026-06-18 02:25:00,57,0
2026-06-18 02:25:00,58,479
2026-06-18 02:25:00,59,468
2026-06-18 02:25:00,60,975
2026-06-18 02:25:00,61,48.425537
2026-06-18 02:25:00,62,0
2026-06-18 02:25:00,63,43.154079
2026-06-18 02:25:00,64,0
2026-06-18 02:25:00,65,0
2026-06-18 02:25:00,66,0
2026-06-18 02:25:00,67,0
2026-06-18 02:25:00,68,0
2026-06-18 02:25:00,69,379.867554
2026-06-18 02:25:00,70,182.050842
2026-06-18 02:25:00,71,0
2026-06-18 02:25:00,72,0
2026-06-18 02:25:00,73,0
2026-06-18 02:25:00,74,84.571655
2026-06-18 02:25:00,75,0
2026-06-18 02:25:00,76,91.335754
2026-06-18 02:25:00,77,0
2026-06-18 02:25:00,78,349.989685
2026-06-18 02:25:00,81,91.665405
2026-06-18 02:25:00,82,477
2026-06-18 02:25:00,83,309.897217
2026-06-18 02:25:00,84,476.996277
2026-06-18 02:25:00,85,950
2026-06-18 02:25:00,86,709.994812
2026-06-18 02:25:00,87,0
2026-06-18 02:25:00,88,0
2026-06-18 02:25:00,89,12.439514
2026-06-18 02:25:00,90,4.5047
2026-06-18 02:25:00,91,2.600342
2026-06-18 02:25:00,92,5.11792
2026-06-18 02:25:00,93,9.436646
2026-06-18 02:25:00,94,3.74646
2026-06-18 02:25:00,95,39.299316
2026-06-18 02:25:00,96,3.00769
2026-06-18 02:25:00,97,27.331177
2026-06-18 02:25:00,98,26.946655
2026-06-18 02:25:00,99,14.39801
2026-06-18 02:25:00,100,0.466019
2026-06-18 02:25:00,101,0.704071
2026-06-18 02:25:00,102,2.581711
2026-06-18 02:25:00,103,751
2026-06-18 02:25:00,104,751
2026-06-18 02:25:00,105,0
2026-06-18 02:25:00,106,0
2026-06-18 02:25:00,107,270
2026-06-18 02:25:00,108,130
2026-06-18 02:25:00,109,0
2026-06-18 02:25:00,110,0
2026-06-18 02:25:00,111,0
2026-06-18 02:25:00,112,0
2026-06-18 02:25:00,113,0
2026-06-18 02:25:00,114,0
2026-06-18 02:25:00,115,0
2026-06-18 02:25:00,116,0
2026-06-18 02:25:00,117,0
2026-06-18 02:25:00,118,0
2026-06-18 02:25:00,119,0
2026-06-18 02:25:00,120,0
2026-06-18 02:25:00,121,0
2026-06-18 02:25:00,122,0
2026-06-18 02:25:00,123,0
2026-06-18 02:25:00,124,0
2026-06-18 02:25:00,125,3.453369
2026-06-18 02:25:00,126,3.535767
2026-06-18 02:25:00,127,4.495239
2026-06-18 02:25:00,128,4.824829
2026-06-18 02:25:00,130,0
2026-06-18 02:25:00,131,0
2026-06-18 02:25:00,132,353.237549
2026-06-18 02:25:00,133,13.479187
2026-06-18 02:25:00,134,15.641525
2026-06-18 02:25:00,135,1.459351
2026-06-18 02:25:00,136,11
2026-06-18 02:25:00,137,1000.445557
2026-06-18 02:25:00,138,996.783325
2026-06-18 02:25:00,139,981.019348
2026-06-18 02:25:00,140,981.782043
2026-06-18 02:25:00,141,0
2026-06-18 02:25:00,142,962.38269
2026-06-18 02:25:00,143,0
2026-06-18 02:25:00,144,305
2026-06-18 02:25:00,146,109.997025
2026-06-18 02:25:00,147,12.735718
2026-06-18 02:25:00,148,53
2026-06-18 02:25:00,149,8.62207
2026-06-18 02:25:00,150,34.358154
2026-06-18 02:25:00,151,16.405396
2026-06-18 02:25:00,152,157.733337
2026-06-18 02:25:00,153,157.733337
2026-06-18 02:25:00,154,169.428558
2026-06-18 02:25:00,155,161.031769
2026-06-18 02:25:00,156,161.031769
2026-06-18 02:25:00,157,177.502838
2026-06-18 02:25:00,158,6.683868
2026-06-18 02:25:00,159,1.417511
2026-06-18 02:25:00,160,4.119934
2026-06-18 02:25:00,161,0
2026-06-18 02:25:00,162,0
2026-06-18 02:25:00,163,0
2026-06-18 02:25:00,164,0
2026-06-18 02:25:00,165,0
2026-06-18 02:25:00,166,0
2026-06-18 02:25:00,167,12.242889
2026-06-18 02:25:00,168,156.856186
2026-06-18 02:25:00,169,78.807518
2026-06-18 02:25:00,170,4.921875
2026-06-18 02:25:00,171,635.441162
2026-06-18 02:25:00,172,0
2026-06-18 02:25:00,173,0
2026-06-18 02:25:00,174,36.351196
2026-06-18 02:25:00,175,40.196533
2026-06-18 02:25:00,178,1.731537
2026-06-18 02:25:00,179,11.419266
2026-06-18 02:25:00,180,17.87973
2026-06-18 02:25:00,181,9.685669
2026-06-18 02:25:00,182,10.029755
2026-06-18 02:25:00,183,31.388901
2026-06-18 02:25:00,184,0
2026-06-18 02:25:00,185,0
2026-06-18 02:25:00,186,0
2026-06-18 02:25:00,187,147.587524
2026-06-18 02:25:00,188,149.018066
2026-06-18 02:25:00,189,186.425629
2026-06-18 02:25:00,190,264.399994
2026-06-18 02:25:00,191,0
2026-06-18 02:25:00,192,0
2026-06-18 02:25:00,193,0
2026-06-18 02:25:00,194,2.537613
2026-06-18 02:25:00,195,3.209015
2026-06-18 02:25:00,196,78.376114
2026-06-18 02:25:00,197,0
2026-06-18 02:25:00,198,0
2026-06-18 02:25:00,199,0
2026-06-18 02:25:00,200,0
2026-06-18 02:25:00,201,0
2026-06-18 02:25:00,202,0
2026-06-18 02:25:00,203,1000.251709
2026-06-18 02:25:00,204,1000
2026-06-18 02:25:00,205,0.593624
2026-06-18 02:25:00,206,1.6646
2026-06-18 02:25:00,207,0
2026-06-18 02:25:00,208,0
2026-06-18 02:25:00,209,0
2026-06-18 02:25:00,210,2.377747
2026-06-18 02:25:00,211,2.535706
2026-06-18 02:25:00,212,1410
2026-06-18 02:25:00,213,1412
2026-06-18 02:25:00,214,0
2026-06-18 02:25:00,215,258.324036
2026-06-18 02:25:00,216,258.324036
2026-06-18 02:25:00,217,280.792603
2026-06-18 02:25:00,218,11.164881
2026-06-18 02:25:00,219,5.562742
2026-06-18 02:25:00,220,6.669094
2026-06-18 02:25:00,221,22.828819
2026-06-18 02:25:00,222,25.629272
2026-06-18 02:25:00,223,26.184082
2026-06-18 02:25:00,224,0
2026-06-18 02:25:00,225,0
2026-06-18 02:25:00,226,0
2026-06-18 02:25:00,227,165
2026-06-18 02:25:00,228,95
2026-06-18 02:25:00,229,60
2026-06-18 02:25:00,230,3.437653
2026-06-18 02:25:00,231,60
2026-06-18 02:25:00,232,60
2026-06-18 02:25:00,233,60
2026-06-18 02:25:00,234,106
2026-06-18 02:25:00,235,3.955688
2026-06-18 02:25:00,236,4.464478
2026-06-18 02:25:00,237,0
2026-06-18 02:25:00,238,6.434937
2026-06-18 02:25:00,239,0
2026-06-18 02:25:00,240,27.84729
2026-06-18 02:25:00,241,1.565552
2026-06-18 02:25:00,242,0.837708
2026-06-18 02:25:00,245,0
2026-06-18 02:25:00,246,0
2026-06-18 02:25:00,247,215.145035
2026-06-18 02:25:00,248,107.572517
2026-06-18 02:25:00,249,125.31424
2026-06-18 02:25:00,250,8.864777
2026-06-18 02:25:00,251,12.043579
2026-06-18 02:25:00,254,4.788727
2026-06-18 02:25:00,255,7.416382
2026-06-18 02:25:00,256,99.004486
2026-06-18 02:25:00,257,0
2026-06-18 02:25:00,258,99.004486
2026-06-18 02:25:00,259,130
2026-06-18 02:25:00,260,0
2026-06-18 02:25:00,261,0
2026-06-18 02:25:00,262,149
2026-06-18 02:25:00,263,5.007324
2026-06-18 02:25:00,264,95
2026-06-18 02:25:00,265,6.353943
2026-06-18 02:25:00,266,17.43219
2026-06-18 02:25:00,267,15.061768
2026-06-18 02:25:00,268,22.27301
2026-06-18 02:25:00,269,43.230103
2026-06-18 02:25:00,270,220.008545
2026-06-18 02:25:00,271,82.879761
2026-06-18 02:25:00,272,10.26474
2026-06-18 02:25:00,273,25.94278
2026-06-18 02:25:00,274,8.192566
2026-06-18 02:25:00,275,0
2026-06-18 02:25:00,276,292
2026-06-18 02:25:00,277,292
2026-06-18 02:25:00,278,291
2026-06-18 02:25:00,279,0
2026-06-18 02:25:00,280,0
2026-06-18 02:25:00,281,351.867218
2026-06-18 02:25:00,282,351.867218
2026-06-18 02:25:00,283,298.457092
2026-06-18 02:25:00,287,12.056643
2026-06-18 02:25:00,288,9.153721
2026-06-18 02:25:00,289,2.758263
2026-06-18 02:25:00,290,10.449531
2026-06-18 02:25:00,291,2.662852
2026-06-18 02:25:00,292,27.246826
2026-06-18 02:25:00,293,7.882812
2026-06-18 02:25:00,294,9.004761
2026-06-18 02:25:00,295,16.508728
2026-06-18 02:25:00,296,15.281921
2026-06-18 02:25:00,297,231.676697
2026-06-18 02:25:00,298,94.675919
2026-06-18 02:25:00,299,0
2026-06-18 02:25:00,300,0
2026-06-18 02:25:00,301,0
2026-06-18 02:25:00,302,4.621262
2026-06-18 02:25:00,303,5.977432
2026-06-18 02:25:00,304,4.832977
2026-06-18 02:25:00,305,17.324829
2026-06-18 02:25:00,306,3.900269
2026-06-18 02:25:00,307,21.753601
2026-06-18 02:25:00,308,8.874786
2026-06-18 02:25:00,309,2.984711
2026-06-18 02:25:00,310,3.106781
2026-06-18 02:25:00,311,21.402618
2026-06-18 02:25:00,312,4.098633
2026-06-18 02:25:00,313,21.845154
2026-06-18 02:25:00,314,0
2026-06-18 02:25:00,315,0
2026-06-18 02:25:00,316,8.600128
2026-06-18 02:25:00,317,22.989594
2026-06-18 02:25:00,318,100
2026-06-18 02:25:00,319,50
2026-06-18 02:25:00,320,3.167816
2026-06-18 02:25:00,321,8.996857
2026-06-18 02:25:00,322,3.778137
2026-06-18 02:25:00,323,2.385254
2026-06-18 02:25:00,324,2.969788
2026-06-18 02:25:00,325,9.41864
2026-06-18 02:25:00,326,7.014587
2026-06-18 02:25:00,327,6.862
2026-06-18 02:25:00,328,5.097656
2026-06-18 02:25:00,329,4.945068
2026-06-18 02:25:00,330,7.539978
2026-06-18 02:25:00,331,2.227844
2026-06-18 02:25:00,332,328.806458
2026-06-18 02:25:00,333,4.584473
2026-06-18 02:25:00,334,339.011169
2026-06-18 02:25:00,335,2.034058
2026-06-18 02:25:00,336,2.125614
2026-06-18 02:25:00,337,14.516129
2026-06-18 02:25:00,338,0
2026-06-18 02:25:00,339,0
2026-06-18 02:25:00,340,0
2026-06-18 02:25:00,341,4.582355
2026-06-18 02:25:00,342,4.643394
2026-06-18 02:25:00,343,10.457165
2026-06-18 02:25:00,344,4.30769
2026-06-18 02:25:00,345,4.620502
2026-06-18 02:25:00,346,8.259834
2026-06-18 02:25:00,347,2.560822
2026-06-18 02:25:00,348,6.785706
2026-06-18 02:25:00,349,26.566345
2026-06-18 02:25:00,350,122
2026-06-18 02:25:00,351,7.853851
2026-06-18 02:25:00,352,68
2026-06-18 02:25:00,353,0
2026-06-18 02:25:00,354,0
2026-06-18 02:25:00,355,0
2026-06-18 02:25:00,356,2.128006
2026-06-18 02:25:00,357,0
2026-06-18 02:25:00,358,0
2026-06-18 02:25:00,359,518.460632
2026-06-18 02:25:00,360,754.16394
2026-06-18 02:25:00,361,1.626144
2026-06-18 02:25:00,362,4.129883
2026-06-18 02:25:00,363,4.779327
2026-06-18 02:25:00,364,2.824997
2026-06-18 02:25:00,365,0
2026-06-18 02:25:00,366,4.497261
2026-06-18 02:25:00,367,670.540588
2026-06-18 02:25:00,368,819
2026-06-18 02:25:00,369,0
2026-06-18 02:25:00,370,1.353088
2026-06-18 02:25:00,371,3.902527
2026-06-18 02:25:00,372,8.426758
2026-06-18 02:25:00,373,0
2026-06-18 02:25:00,374,0
2026-06-18 02:25:00,375,0
2026-06-18 02:25:00,376,0
2026-06-18 02:25:00,377,166.597336
2026-06-18 02:25:00,378,167.926422
2026-06-18 02:25:00,380,59.548813
2026-06-18 02:25:00,381,49.852173
2026-06-18 02:25:00,382,0
2026-06-18 02:25:00,383,128.276169
2026-06-18 02:25:00,384,0
2026-06-18 02:25:00,385,0
2026-06-18 02:25:00,386,0
2026-06-18 02:25:00,387,0
2026-06-18 02:25:00,388,13.101562
2026-06-18 02:25:00,389,14.835938
2026-06-18 02:25:00,390,15.679688
2026-06-18 02:25:00,391,15.539062
2026-06-18 02:25:00,392,24
2026-06-18 02:25:00,393,7.394897
2026-06-18 02:25:00,394,0
2026-06-18 02:25:00,395,0
2026-06-18 02:25:00,396,0
2026-06-18 02:25:00,397,0
2026-06-18 02:25:00,398,0
2026-06-18 02:25:00,399,0
2026-06-18 02:25:00,400,0
2026-06-18 02:25:00,401,0
2026-06-18 02:25:00,402,0
2026-06-18 02:25:00,403,0
2026-06-18 02:25:00,404,0
2026-06-18 02:25:00,405,0
2026-06-18 02:25:00,406,0
2026-06-18 02:25:00,407,0
2026-06-18 02:25:00,408,20.5
2026-06-18 02:25:00,409,20.5
2026-06-18 02:25:00,410,19.333334
2026-06-18 02:25:00,411,19.333334
2026-06-18 02:25:00,412,0
2026-06-18 02:25:00,413,0
2026-06-18 02:25:00,414,0
2026-06-18 02:25:00,415,800
2026-06-18 02:25:00,416,355
2026-06-18 02:25:00,417,355
2026-06-18 02:25:00,418,6.306396
2026-06-18 02:25:00,419,716.826904
2026-06-18 02:25:00,420,716
2026-06-18 02:25:00,421,620
2026-06-18 02:25:00,422,620
2026-06-18 02:25:00,423,0
2026-06-18 02:25:00,424,4.08255
2026-06-18 02:25:00,425,1.371017
2026-06-18 02:25:00,426,3.669174
2026-06-18 02:25:00,427,16.022797
2026-06-18 02:25:00,428,4.525452
2026-06-18 02:25:00,429,1.375946
2026-06-18 02:25:00,430,24.072098
2026-06-18 02:25:00,431,6.826752
2026-06-18 02:25:00,432,15.632568
2026-06-18 02:25:00,433,0
2026-06-18 02:25:00,434,0.626358
2026-06-18 02:25:00,435,0.839996
2026-06-18 02:25:00,436,5.847473
2026-06-18 02:25:00,437,115
2026-06-18 02:25:00,438,115
2026-06-18 02:25:00,439,186
2026-06-18 02:25:00,440,11.408936
2026-06-18 02:25:00,441,13.056946
2026-06-18 02:25:00,442,14.550476
2026-06-18 02:25:00,443,119
2026-06-18 02:25:00,444,119
2026-06-18 02:25:00,445,112
2026-06-18 02:25:00,446,8.401733
2026-06-18 02:25:00,447,5.182037
2026-06-18 02:25:00,448,23.966187
2026-06-18 02:25:00,449,6.479065
2026-06-18 02:25:00,450,7.303101
2026-06-18 02:25:00,451,15.29892
2026-06-18 02:25:00,452,8.325439
2026-06-18 02:25:00,453,7.593018
2026-06-18 02:25:00,454,14.978516
2026-06-18 02:25:00,455,4.267944
2026-06-18 02:25:00,456,3.198792
2026-06-18 02:25:00,457,5.129517
2026-06-18 02:25:00,458,4.430969
2026-06-18 02:25:00,459,48.149048
2026-06-18 02:25:00,460,32.522034
2026-06-18 02:25:00,461,3.466187
2026-06-18 02:25:00,462,0
2026-06-18 02:25:00,463,15.401154
2026-06-18 02:25:00,464,13.914337
2026-06-18 02:25:00,465,986.838806
2026-06-18 02:25:00,466,0
2026-06-18 02:25:00,467,971.001465
2026-06-18 02:25:00,468,0
2026-06-18 02:25:00,470,989.568848
2026-06-18 02:25:00,471,979.131348
2026-06-18 02:25:00,472,0
2026-06-18 02:25:00,473,0
2026-06-18 02:25:00,474,45.936401
2026-06-18 02:25:00,475,55.876587
2026-06-18 02:25:00,476,4.442444
2026-06-18 02:25:00,477,0
2026-06-18 02:25:00,478,0
2026-06-18 02:25:00,479,1417.742065
2026-06-18 02:25:00,480,1424.652954
2026-06-18 02:25:00,481,16.088989
2026-06-18 02:25:00,482,19.262848
2026-06-18 02:25:00,570,0
2026-06-18 02:25:00,571,0
2026-06-18 02:25:00,572,0
2026-06-18 02:25:00,573,0
2026-06-18 02:25:00,574,0
2026-06-18 02:25:00,575,0
2026-06-18 02:25:00,576,0
2026-06-18 02:25:00,577,0
2026-06-18 02:25:00,578,0
2026-06-18 02:25:00,579,0
2026-06-18 02:25:00,580,0
2026-06-18 02:25:00,581,0
2026-06-18 02:25:00,582,0
2026-06-18 02:25:00,583,0
2026-06-18 02:25:00,584,0
2026-06-18 02:25:00,585,0
2026-06-18 02:25:00,586,0
2026-06-18 02:25:00,587,0
2026-06-18 02:25:00,588,0
2026-06-18 02:25:00,589,0
2026-06-18 02:25:00,590,0
2026-06-18 02:25:00,591,0
2026-06-18 02:25:00,592,0
2026-06-18 02:25:00,593,0
2026-06-18 02:25:00,594,0
2026-06-18 02:25:00,595,0
2026-06-18 02:25:00,596,0
2026-06-18 02:25:00,597,0
2026-06-18 02:25:00,598,0
2026-06-18 02:25:00,599,0
2026-06-18 02:25:00,600,0
2026-06-18 02:25:00,601,0
2026-06-18 02:25:00,602,0
2026-06-18 02:25:00,603,0
2026-06-18 02:30:00,2,50
2026-06-18 02:30:00,3,50
2026-06-18 02:30:00,4,0
2026-06-18 02:30:00,5,450
2026-06-18 02:30:00,6,450
2026-06-18 02:30:00,7,449.99585
2026-06-18 02:30:00,8,450
2026-06-18 02:30:00,9,450
2026-06-18 02:30:00,10,477.718384
2026-06-18 02:30:00,11,450
2026-06-18 02:30:00,13,193.875763
2026-06-18 02:30:00,14,196.595551
2026-06-18 02:30:00,15,400
2026-06-18 02:30:00,16,400
2026-06-18 02:30:00,17,379.794861
2026-06-18 02:30:00,18,382.225647
2026-06-18 02:30:00,19,3.020187
2026-06-18 02:30:00,20,0
2026-06-18 02:30:00,21,473.291748
2026-06-18 02:30:00,22,165.211945
2026-06-18 02:30:00,23,194
2026-06-18 02:30:00,24,165.211945
2026-06-18 02:30:00,27,0
2026-06-18 02:30:00,28,0
2026-06-18 02:30:00,29,0
2026-06-18 02:30:00,31,992.967285
2026-06-18 02:30:00,32,1000.30304
2026-06-18 02:30:00,33,8.237549
2026-06-18 02:30:00,35,12.171753
2026-06-18 02:30:00,36,9.815857
2026-06-18 02:30:00,37,0
2026-06-18 02:30:00,38,477.988159
2026-06-18 02:30:00,39,0
2026-06-18 02:30:00,40,477
2026-06-18 02:30:00,41,102.569702
2026-06-18 02:30:00,42,463
2026-06-18 02:30:00,43,0
2026-06-18 02:30:00,44,0
2026-06-18 02:30:00,45,0
2026-06-18 02:30:00,46,3.536331
2026-06-18 02:30:00,47,4.623566
2026-06-18 02:30:00,48,4.451889
2026-06-18 02:30:00,49,7.026886
2026-06-18 02:30:00,50,3.507721
2026-06-18 02:30:00,51,27.254929
2026-06-18 02:30:00,52,474
2026-06-18 02:30:00,53,476
2026-06-18 02:30:00,54,447.385986
2026-06-18 02:30:00,55,0
2026-06-18 02:30:00,56,0
2026-06-18 02:30:00,57,0
2026-06-18 02:30:00,58,479
2026-06-18 02:30:00,59,468
2026-06-18 02:30:00,60,974.986328
2026-06-18 02:30:00,61,48.425537
2026-06-18 02:30:00,62,0
2026-06-18 02:30:00,63,43.292507
2026-06-18 02:30:00,64,0
2026-06-18 02:30:00,65,0
2026-06-18 02:30:00,66,0
2026-06-18 02:30:00,67,0
2026-06-18 02:30:00,68,0
2026-06-18 02:30:00,69,379.824829
2026-06-18 02:30:00,70,182.008118
2026-06-18 02:30:00,71,0
2026-06-18 02:30:00,72,0
2026-06-18 02:30:00,73,0
2026-06-18 02:30:00,74,84.571655
2026-06-18 02:30:00,75,0
2026-06-18 02:30:00,76,91.335754
2026-06-18 02:30:00,77,0
2026-06-18 02:30:00,78,349.989685
2026-06-18 02:30:00,81,91.665405
2026-06-18 02:30:00,82,477
2026-06-18 02:30:00,83,309.439453
2026-06-18 02:30:00,84,476.996277
2026-06-18 02:30:00,85,950
2026-06-18 02:30:00,86,709.994812
2026-06-18 02:30:00,87,0
2026-06-18 02:30:00,88,0
2026-06-18 02:30:00,89,12.439514
2026-06-18 02:30:00,90,4.5047
2026-06-18 02:30:00,91,2.600342
2026-06-18 02:30:00,92,5.11792
2026-06-18 02:30:00,93,9.436646
2026-06-18 02:30:00,94,3.74646
2026-06-18 02:30:00,95,39.299316
2026-06-18 02:30:00,96,3.00769
2026-06-18 02:30:00,97,27.331177
2026-06-18 02:30:00,98,26.946655
2026-06-18 02:30:00,99,14.39801
2026-06-18 02:30:00,100,0.466019
2026-06-18 02:30:00,101,0.704071
2026-06-18 02:30:00,102,2.581711
2026-06-18 02:30:00,103,750.045776
2026-06-18 02:30:00,104,750.045776
2026-06-18 02:30:00,105,0
2026-06-18 02:30:00,106,0
2026-06-18 02:30:00,107,279.942627
2026-06-18 02:30:00,108,132.881927
2026-06-18 02:30:00,109,0
2026-06-18 02:30:00,110,0
2026-06-18 02:30:00,111,0
2026-06-18 02:30:00,112,0
2026-06-18 02:30:00,113,0
2026-06-18 02:30:00,114,0
2026-06-18 02:30:00,115,0
2026-06-18 02:30:00,116,0
2026-06-18 02:30:00,117,0
2026-06-18 02:30:00,118,0
2026-06-18 02:30:00,119,0
2026-06-18 02:30:00,120,0
2026-06-18 02:30:00,121,0
2026-06-18 02:30:00,122,0
2026-06-18 02:30:00,123,0
2026-06-18 02:30:00,124,0
2026-06-18 02:30:00,125,3.453369
2026-06-18 02:30:00,126,3.535767
2026-06-18 02:30:00,127,4.495239
2026-06-18 02:30:00,128,4.824829
2026-06-18 02:30:00,130,0
2026-06-18 02:30:00,131,0
2026-06-18 02:30:00,132,326.224121
2026-06-18 02:30:00,133,13.479187
2026-06-18 02:30:00,134,15.641525
2026-06-18 02:30:00,135,1.459351
2026-06-18 02:30:00,136,11
2026-06-18 02:30:00,137,998.980713
2026-06-18 02:30:00,138,996.783325
2026-06-18 02:30:00,139,978.333679
2026-06-18 02:30:00,140,981.782043
2026-06-18 02:30:00,141,0
2026-06-18 02:30:00,142,959.845459
2026-06-18 02:30:00,143,0
2026-06-18 02:30:00,144,305
2026-06-18 02:30:00,146,109.997025
2026-06-18 02:30:00,147,12.735718
2026-06-18 02:30:00,148,53
2026-06-18 02:30:00,149,8.62207
2026-06-18 02:30:00,150,34.358154
2026-06-18 02:30:00,151,16.405396
2026-06-18 02:30:00,152,157.858292
2026-06-18 02:30:00,153,157.858292
2026-06-18 02:30:00,154,169.545807
2026-06-18 02:30:00,155,163.292313
2026-06-18 02:30:00,156,163.292313
2026-06-18 02:30:00,157,179.778015
2026-06-18 02:30:00,158,6.683868
2026-06-18 02:30:00,159,1.417511
2026-06-18 02:30:00,160,4.119934
2026-06-18 02:30:00,161,0
2026-06-18 02:30:00,162,0
2026-06-18 02:30:00,163,0
2026-06-18 02:30:00,164,0
2026-06-18 02:30:00,165,0
2026-06-18 02:30:00,166,0
2026-06-18 02:30:00,167,12.122147
2026-06-18 02:30:00,168,141.003906
2026-06-18 02:30:00,169,70.5
2026-06-18 02:30:00,170,4.921875
2026-06-18 02:30:00,171,635.441162
2026-06-18 02:30:00,172,0
2026-06-18 02:30:00,173,0
2026-06-18 02:30:00,174,36.351196
2026-06-18 02:30:00,175,40.196533
2026-06-18 02:30:00,178,1.731537
2026-06-18 02:30:00,179,11.419266
2026-06-18 02:30:00,180,17.87973
2026-06-18 02:30:00,181,9.685669
2026-06-18 02:30:00,182,10.029755
2026-06-18 02:30:00,183,31.388901
2026-06-18 02:30:00,184,0
2026-06-18 02:30:00,185,0
2026-06-18 02:30:00,186,0
2026-06-18 02:30:00,187,147.396759
2026-06-18 02:30:00,188,148.731934
2026-06-18 02:30:00,189,165.677673
2026-06-18 02:30:00,190,264.399994
2026-06-18 02:30:00,191,0
2026-06-18 02:30:00,192,0
2026-06-18 02:30:00,193,0
2026-06-18 02:30:00,194,2.537613
2026-06-18 02:30:00,195,3.209015
2026-06-18 02:30:00,196,78.376114
2026-06-18 02:30:00,197,0
2026-06-18 02:30:00,198,0
2026-06-18 02:30:00,199,0
2026-06-18 02:30:00,200,0
2026-06-18 02:30:00,201,0
2026-06-18 02:30:00,202,0
2026-06-18 02:30:00,203,997.899109
2026-06-18 02:30:00,204,1000
2026-06-18 02:30:00,205,0.593624
2026-06-18 02:30:00,206,1.6646
2026-06-18 02:30:00,207,0
2026-06-18 02:30:00,208,0
2026-06-18 02:30:00,209,0
2026-06-18 02:30:00,210,2.377747
2026-06-18 02:30:00,211,2.535706
2026-06-18 02:30:00,212,1410
2026-06-18 02:30:00,213,1412
2026-06-18 02:30:00,214,0
2026-06-18 02:30:00,215,244.036057
2026-06-18 02:30:00,216,244.036057
2026-06-18 02:30:00,217,268.992615
2026-06-18 02:30:00,218,11.164881
2026-06-18 02:30:00,219,5.562742
2026-06-18 02:30:00,220,6.669094
2026-06-18 02:30:00,221,22.828819
2026-06-18 02:30:00,222,25.629272
2026-06-18 02:30:00,223,26.184082
2026-06-18 02:30:00,224,0
2026-06-18 02:30:00,225,0
2026-06-18 02:30:00,226,0
2026-06-18 02:30:00,227,165
2026-06-18 02:30:00,228,95
2026-06-18 02:30:00,229,60
2026-06-18 02:30:00,230,3.437653
2026-06-18 02:30:00,231,60
2026-06-18 02:30:00,232,60
2026-06-18 02:30:00,233,60
2026-06-18 02:30:00,234,106
2026-06-18 02:30:00,235,3.955688
2026-06-18 02:30:00,236,4.464478
2026-06-18 02:30:00,237,0
2026-06-18 02:30:00,238,6.434937
2026-06-18 02:30:00,239,0
2026-06-18 02:30:00,240,27.801514
2026-06-18 02:30:00,241,1.565552
2026-06-18 02:30:00,242,0.837708
2026-06-18 02:30:00,245,0
2026-06-18 02:30:00,246,0
2026-06-18 02:30:00,247,211.356705
2026-06-18 02:30:00,248,105.678352
2026-06-18 02:30:00,249,125.31424
2026-06-18 02:30:00,250,8.864777
2026-06-18 02:30:00,251,12.043579
2026-06-18 02:30:00,254,4.788727
2026-06-18 02:30:00,255,7.416382
2026-06-18 02:30:00,256,99.004486
2026-06-18 02:30:00,257,0
2026-06-18 02:30:00,258,99.004486
2026-06-18 02:30:00,259,130
2026-06-18 02:30:00,260,0
2026-06-18 02:30:00,261,0
2026-06-18 02:30:00,262,149
2026-06-18 02:30:00,263,5.007324
2026-06-18 02:30:00,264,95
2026-06-18 02:30:00,265,6.353943
2026-06-18 02:30:00,266,17.43219
2026-06-18 02:30:00,267,15.061768
2026-06-18 02:30:00,268,22.27301
2026-06-18 02:30:00,269,43.230103
2026-06-18 02:30:00,270,219.901733
2026-06-18 02:30:00,271,82.537964
2026-06-18 02:30:00,272,10.26474
2026-06-18 02:30:00,273,25.94278
2026-06-18 02:30:00,274,8.192566
2026-06-18 02:30:00,275,0
2026-06-18 02:30:00,276,292
2026-06-18 02:30:00,277,292
2026-06-18 02:30:00,278,291
2026-06-18 02:30:00,279,0
2026-06-18 02:30:00,280,0
2026-06-18 02:30:00,281,327.540833
2026-06-18 02:30:00,282,327.540833
2026-06-18 02:30:00,283,285.775665
2026-06-18 02:30:00,287,12.076174
2026-06-18 02:30:00,288,9.146397
2026-06-18 02:30:00,289,2.743309
2026-06-18 02:30:00,290,10.501945
2026-06-18 02:30:00,291,2.662852
2026-06-18 02:30:00,292,27.246826
2026-06-18 02:30:00,293,7.882812
2026-06-18 02:30:00,294,9.004761
2026-06-18 02:30:00,295,16.508728
2026-06-18 02:30:00,296,15.281921
2026-06-18 02:30:00,297,233.553589
2026-06-18 02:30:00,298,95.778259
2026-06-18 02:30:00,299,0
2026-06-18 02:30:00,300,0
2026-06-18 02:30:00,301,0
2026-06-18 02:30:00,302,4.621262
2026-06-18 02:30:00,303,5.977432
2026-06-18 02:30:00,304,4.832977
2026-06-18 02:30:00,305,17.324829
2026-06-18 02:30:00,306,3.900269
2026-06-18 02:30:00,307,21.753601
2026-06-18 02:30:00,308,8.874786
2026-06-18 02:30:00,309,2.984711
2026-06-18 02:30:00,310,3.106781
2026-06-18 02:30:00,311,21.402618
2026-06-18 02:30:00,312,4.098633
2026-06-18 02:30:00,313,21.845154
2026-06-18 02:30:00,314,0
2026-06-18 02:30:00,315,0
2026-06-18 02:30:00,316,8.600128
2026-06-18 02:30:00,317,22.989594
2026-06-18 02:30:00,318,100
2026-06-18 02:30:00,319,50
2026-06-18 02:30:00,320,3.167816
2026-06-18 02:30:00,321,8.996857
2026-06-18 02:30:00,322,3.778137
2026-06-18 02:30:00,323,2.385254
2026-06-18 02:30:00,324,2.969788
2026-06-18 02:30:00,325,9.41864
2026-06-18 02:30:00,326,7.014587
2026-06-18 02:30:00,327,6.862
2026-06-18 02:30:00,328,5.097656
2026-06-18 02:30:00,329,4.945068
2026-06-18 02:30:00,330,7.539978
2026-06-18 02:30:00,331,2.227844
2026-06-18 02:30:00,332,334.226532
2026-06-18 02:30:00,333,4.584473
2026-06-18 02:30:00,334,323.477936
2026-06-18 02:30:00,335,2.034058
2026-06-18 02:30:00,336,2.125614
2026-06-18 02:30:00,337,14.516129
2026-06-18 02:30:00,338,0
2026-06-18 02:30:00,339,0
2026-06-18 02:30:00,340,0
2026-06-18 02:30:00,341,4.582355
2026-06-18 02:30:00,342,4.643394
2026-06-18 02:30:00,343,10.457165
2026-06-18 02:30:00,344,4.30769
2026-06-18 02:30:00,345,4.620502
2026-06-18 02:30:00,346,8.259834
2026-06-18 02:30:00,347,2.560822
2026-06-18 02:30:00,348,6.785706
2026-06-18 02:30:00,349,26.566345
2026-06-18 02:30:00,350,122
2026-06-18 02:30:00,351,7.853851
2026-06-18 02:30:00,352,68
2026-06-18 02:30:00,353,0
2026-06-18 02:30:00,354,0
2026-06-18 02:30:00,355,0
2026-06-18 02:30:00,356,2.128006
2026-06-18 02:30:00,357,0
2026-06-18 02:30:00,358,0
2026-06-18 02:30:00,359,518.002869
2026-06-18 02:30:00,360,757
2026-06-18 02:30:00,361,1.626144
2026-06-18 02:30:00,362,4.129883
2026-06-18 02:30:00,363,4.779327
2026-06-18 02:30:00,364,2.824997
2026-06-18 02:30:00,365,0
2026-06-18 02:30:00,366,4.497261
2026-06-18 02:30:00,367,665.565613
2026-06-18 02:30:00,368,819
2026-06-18 02:30:00,369,0
2026-06-18 02:30:00,370,1.353088
2026-06-18 02:30:00,371,3.902527
2026-06-18 02:30:00,372,8.426758
2026-06-18 02:30:00,373,0
2026-06-18 02:30:00,374,0
2026-06-18 02:30:00,375,0
2026-06-18 02:30:00,376,0
2026-06-18 02:30:00,377,165.694748
2026-06-18 02:30:00,378,166.865128
2026-06-18 02:30:00,380,59.548813
2026-06-18 02:30:00,381,49.852173
2026-06-18 02:30:00,382,0
2026-06-18 02:30:00,383,130.095825
2026-06-18 02:30:00,384,0
2026-06-18 02:30:00,385,0
2026-06-18 02:30:00,386,0
2026-06-18 02:30:00,387,0
2026-06-18 02:30:00,388,13.101562
2026-06-18 02:30:00,389,14.835938
2026-06-18 02:30:00,390,15.679688
2026-06-18 02:30:00,391,15.539062
2026-06-18 02:30:00,392,24
2026-06-18 02:30:00,393,8.20232
2026-06-18 02:30:00,394,0
2026-06-18 02:30:00,395,0
2026-06-18 02:30:00,396,0
2026-06-18 02:30:00,397,0
2026-06-18 02:30:00,398,0
2026-06-18 02:30:00,399,0
2026-06-18 02:30:00,400,0
2026-06-18 02:30:00,401,0
2026-06-18 02:30:00,402,0
2026-06-18 02:30:00,403,0
2026-06-18 02:30:00,404,0
2026-06-18 02:30:00,405,0
2026-06-18 02:30:00,406,0
2026-06-18 02:30:00,407,0
2026-06-18 02:30:00,408,20.5
2026-06-18 02:30:00,409,20.5
2026-06-18 02:30:00,410,19.333334
2026-06-18 02:30:00,411,19.333334
2026-06-18 02:30:00,412,0
2026-06-18 02:30:00,413,0
2026-06-18 02:30:00,414,0
2026-06-18 02:30:00,415,800
2026-06-18 02:30:00,416,355
2026-06-18 02:30:00,417,355
2026-06-18 02:30:00,418,6.306396
2026-06-18 02:30:00,419,716.826904
2026-06-18 02:30:00,420,716.826904
2026-06-18 02:30:00,421,620
2026-06-18 02:30:00,422,620
2026-06-18 02:30:00,423,0
2026-06-18 02:30:00,424,4.08255
2026-06-18 02:30:00,425,1.371017
2026-06-18 02:30:00,426,3.669174
2026-06-18 02:30:00,427,16.022797
2026-06-18 02:30:00,428,4.525452
2026-06-18 02:30:00,429,1.375946
2026-06-18 02:30:00,430,24.072098
2026-06-18 02:30:00,431,6.826752
2026-06-18 02:30:00,432,15.632568
2026-06-18 02:30:00,433,0
2026-06-18 02:30:00,434,0.626358
2026-06-18 02:30:00,435,0.839996
2026-06-18 02:30:00,436,5.847473
2026-06-18 02:30:00,437,115
2026-06-18 02:30:00,438,115
2026-06-18 02:30:00,439,186
2026-06-18 02:30:00,440,11.408936
2026-06-18 02:30:00,441,13.056946
2026-06-18 02:30:00,442,14.550476
2026-06-18 02:30:00,443,119
2026-06-18 02:30:00,444,119
2026-06-18 02:30:00,445,112
2026-06-18 02:30:00,446,8.401733
2026-06-18 02:30:00,447,5.182037
2026-06-18 02:30:00,448,23.966187
2026-06-18 02:30:00,449,6.479065
2026-06-18 02:30:00,450,7.303101
2026-06-18 02:30:00,451,15.29892
2026-06-18 02:30:00,452,8.325439
2026-06-18 02:30:00,453,7.593018
2026-06-18 02:30:00,454,14.978516
2026-06-18 02:30:00,455,4.267944
2026-06-18 02:30:00,456,3.198792
2026-06-18 02:30:00,457,5.129517
2026-06-18 02:30:00,458,4.430969
2026-06-18 02:30:00,459,48.149048
2026-06-18 02:30:00,460,32.522034
2026-06-18 02:30:00,461,3.466187
2026-06-18 02:30:00,462,0
2026-06-18 02:30:00,463,15.401154
2026-06-18 02:30:00,464,13.914337
2026-06-18 02:30:00,465,984.893616
2026-06-18 02:30:00,466,0
2026-06-18 02:30:00,467,969.792969
2026-06-18 02:30:00,468,0
2026-06-18 02:30:00,470,999.89624
2026-06-18 02:30:00,471,979.131348
2026-06-18 02:30:00,472,0
2026-06-18 02:30:00,473,0
2026-06-18 02:30:00,474,45.936401
2026-06-18 02:30:00,475,55.876587
2026-06-18 02:30:00,476,4.442444
2026-06-18 02:30:00,477,0
2026-06-18 02:30:00,478,0
2026-06-18 02:30:00,479,1424.064819
2026-06-18 02:30:00,480,1424.579468
2026-06-18 02:30:00,481,16.088989
2026-06-18 02:30:00,482,19.262848
2026-06-18 02:30:00,570,0
2026-06-18 02:30:00,571,0
2026-06-18 02:30:00,572,0
2026-06-18 02:30:00,573,0
2026-06-18 02:30:00,574,0
2026-06-18 02:30:00,575,0
2026-06-18 02:30:00,576,0
2026-06-18 02:30:00,577,0
2026-06-18 02:30:00,578,0
2026-06-18 02:30:00,579,0
2026-06-18 02:30:00,580,0
2026-06-18 02:30:00,581,0
2026-06-18 02:30:00,582,0
2026-06-18 02:30:00,583,0
2026-06-18 02:30:00,584,0
2026-06-18 02:30:00,585,0
2026-06-18 02:30:00,586,0
2026-06-18 02:30:00,587,0
2026-06-18 02:30:00,588,0
2026-06-18 02:30:00,589,0
2026-06-18 02:30:00,590,0
2026-06-18 02:30:00,591,0
2026-06-18 02:30:00,592,0
2026-06-18 02:30:00,593,0
2026-06-18 02:30:00,594,0
2026-06-18 02:30:00,595,0
2026-06-18 02:30:00,596,0
2026-06-18 02:30:00,597,0
2026-06-18 02:30:00,598,0
2026-06-18 02:30:00,599,0
2026-06-18 02:30:00,600,0
2026-06-18 02:30:00,601,0
2026-06-18 02:30:00,602,0
2026-06-18 02:30:00,603,0
2026-06-18 02:35:00,2,50
2026-06-18 02:35:00,3,50
2026-06-18 02:35:00,4,0
2026-06-18 02:35:00,5,450
2026-06-18 02:35:00,6,450
2026-06-18 02:35:00,7,450
2026-06-18 02:35:00,8,450
2026-06-18 02:35:00,9,450
2026-06-18 02:35:00,10,479.961548
2026-06-18 02:35:00,11,450
2026-06-18 02:35:00,13,193.875763
2026-06-18 02:35:00,14,196.595551
2026-06-18 02:35:00,15,400
2026-06-18 02:35:00,16,400
2026-06-18 02:35:00,17,388.431885
2026-06-18 02:35:00,18,408.743164
2026-06-18 02:35:00,19,3.146072
2026-06-18 02:35:00,20,0
2026-06-18 02:35:00,21,475.214355
2026-06-18 02:35:00,22,165.211945
2026-06-18 02:35:00,23,194
2026-06-18 02:35:00,24,165.211945
2026-06-18 02:35:00,27,0
2026-06-18 02:35:00,28,0
2026-06-18 02:35:00,29,0
2026-06-18 02:35:00,31,997.165466
2026-06-18 02:35:00,32,1000.30304
2026-06-18 02:35:00,33,8.237549
2026-06-18 02:35:00,35,12.171753
2026-06-18 02:35:00,36,9.815857
2026-06-18 02:35:00,37,0
2026-06-18 02:35:00,38,477.988159
2026-06-18 02:35:00,39,0
2026-06-18 02:35:00,40,477.814575
2026-06-18 02:35:00,41,102.569702
2026-06-18 02:35:00,42,463
2026-06-18 02:35:00,43,0
2026-06-18 02:35:00,44,0
2026-06-18 02:35:00,45,0
2026-06-18 02:35:00,46,3.536331
2026-06-18 02:35:00,47,4.623566
2026-06-18 02:35:00,48,4.451889
2026-06-18 02:35:00,49,7.026886
2026-06-18 02:35:00,50,3.507721
2026-06-18 02:35:00,51,27.254929
2026-06-18 02:35:00,52,474
2026-06-18 02:35:00,53,476
2026-06-18 02:35:00,54,447.385986
2026-06-18 02:35:00,55,0
2026-06-18 02:35:00,56,0
2026-06-18 02:35:00,57,0
2026-06-18 02:35:00,58,479
2026-06-18 02:35:00,59,468
2026-06-18 02:35:00,60,975
2026-06-18 02:35:00,61,48.425537
2026-06-18 02:35:00,62,0
2026-06-18 02:35:00,63,43.387867
2026-06-18 02:35:00,64,0
2026-06-18 02:35:00,65,0
2026-06-18 02:35:00,66,0
2026-06-18 02:35:00,67,0
2026-06-18 02:35:00,68,0
2026-06-18 02:35:00,69,379.226685
2026-06-18 02:35:00,70,180.897278
2026-06-18 02:35:00,71,0
2026-06-18 02:35:00,72,0
2026-06-18 02:35:00,73,0
2026-06-18 02:35:00,74,84.571655
2026-06-18 02:35:00,75,0
2026-06-18 02:35:00,76,91.335754
2026-06-18 02:35:00,77,0
2026-06-18 02:35:00,78,349.989685
2026-06-18 02:35:00,81,91.665405
2026-06-18 02:35:00,82,477
2026-06-18 02:35:00,83,309.164795
2026-06-18 02:35:00,84,476
2026-06-18 02:35:00,85,950
2026-06-18 02:35:00,86,709
2026-06-18 02:35:00,87,0
2026-06-18 02:35:00,88,0
2026-06-18 02:35:00,89,12.439514
2026-06-18 02:35:00,90,4.5047
2026-06-18 02:35:00,91,2.600342
2026-06-18 02:35:00,92,5.11792
2026-06-18 02:35:00,93,9.436646
2026-06-18 02:35:00,94,3.74646
2026-06-18 02:35:00,95,39.299316
2026-06-18 02:35:00,96,3.00769
2026-06-18 02:35:00,97,27.331177
2026-06-18 02:35:00,98,26.946655
2026-06-18 02:35:00,99,14.39801
2026-06-18 02:35:00,100,0.466019
2026-06-18 02:35:00,101,0.704071
2026-06-18 02:35:00,102,2.581711
2026-06-18 02:35:00,103,751
2026-06-18 02:35:00,104,750.045776
2026-06-18 02:35:00,105,0
2026-06-18 02:35:00,106,0
2026-06-18 02:35:00,107,339
2026-06-18 02:35:00,108,150
2026-06-18 02:35:00,109,0
2026-06-18 02:35:00,110,0
2026-06-18 02:35:00,111,0
2026-06-18 02:35:00,112,0
2026-06-18 02:35:00,113,0
2026-06-18 02:35:00,114,0
2026-06-18 02:35:00,115,0
2026-06-18 02:35:00,116,0
2026-06-18 02:35:00,117,0
2026-06-18 02:35:00,118,0
2026-06-18 02:35:00,119,0
2026-06-18 02:35:00,120,0
2026-06-18 02:35:00,121,0
2026-06-18 02:35:00,122,0
2026-06-18 02:35:00,123,0
2026-06-18 02:35:00,124,0
2026-06-18 02:35:00,125,3.453369
2026-06-18 02:35:00,126,3.535767
2026-06-18 02:35:00,127,4.495239
2026-06-18 02:35:00,128,4.824829
2026-06-18 02:35:00,130,0
2026-06-18 02:35:00,131,0
2026-06-18 02:35:00,132,320.068024
2026-06-18 02:35:00,133,13.479187
2026-06-18 02:35:00,134,15.641525
2026-06-18 02:35:00,135,1.459351
2026-06-18 02:35:00,136,11
2026-06-18 02:35:00,137,997.515869
2026-06-18 02:35:00,138,995.318481
2026-06-18 02:35:00,139,979.693115
2026-06-18 02:35:00,140,983.108276
2026-06-18 02:35:00,141,0
2026-06-18 02:35:00,142,961.114136
2026-06-18 02:35:00,143,0
2026-06-18 02:35:00,144,305
2026-06-18 02:35:00,146,109.997025
2026-06-18 02:35:00,147,12.735718
2026-06-18 02:35:00,148,53
2026-06-18 02:35:00,149,8.62207
2026-06-18 02:35:00,150,34.358154
2026-06-18 02:35:00,151,16.405396
2026-06-18 02:35:00,152,165.644211
2026-06-18 02:35:00,153,169
2026-06-18 02:35:00,154,178.425644
2026-06-18 02:35:00,155,165.5
2026-06-18 02:35:00,156,165.5
2026-06-18 02:35:00,157,182
2026-06-18 02:35:00,158,6.683868
2026-06-18 02:35:00,159,1.417511
2026-06-18 02:35:00,160,4.119934
2026-06-18 02:35:00,161,0
2026-06-18 02:35:00,162,0
2026-06-18 02:35:00,163,0
2026-06-18 02:35:00,164,0
2026-06-18 02:35:00,165,0
2026-06-18 02:35:00,166,0
2026-06-18 02:35:00,167,11.66111
2026-06-18 02:35:00,168,141.003906
2026-06-18 02:35:00,169,70.5
2026-06-18 02:35:00,170,4.921875
2026-06-18 02:35:00,171,635.441162
2026-06-18 02:35:00,172,0
2026-06-18 02:35:00,173,0
2026-06-18 02:35:00,174,36.351196
2026-06-18 02:35:00,175,40.196533
2026-06-18 02:35:00,178,1.731537
2026-06-18 02:35:00,179,11.419266
2026-06-18 02:35:00,180,17.87973
2026-06-18 02:35:00,181,9.685669
2026-06-18 02:35:00,182,10.029755
2026-06-18 02:35:00,183,31.388901
2026-06-18 02:35:00,184,0
2026-06-18 02:35:00,185,0
2026-06-18 02:35:00,186,0
2026-06-18 02:35:00,187,147.606598
2026-06-18 02:35:00,188,148.998993
2026-06-18 02:35:00,189,49.48584
2026-06-18 02:35:00,190,264.399994
2026-06-18 02:35:00,191,0
2026-06-18 02:35:00,192,0
2026-06-18 02:35:00,193,0
2026-06-18 02:35:00,194,2.537613
2026-06-18 02:35:00,195,3.209015
2026-06-18 02:35:00,196,78.376114
2026-06-18 02:35:00,197,0
2026-06-18 02:35:00,198,0
2026-06-18 02:35:00,199,0
2026-06-18 02:35:00,200,0
2026-06-18 02:35:00,201,0
2026-06-18 02:35:00,202,0
2026-06-18 02:35:00,203,999.075439
2026-06-18 02:35:00,204,1000
2026-06-18 02:35:00,205,0.593624
2026-06-18 02:35:00,206,1.6646
2026-06-18 02:35:00,207,0
2026-06-18 02:35:00,208,0
2026-06-18 02:35:00,209,0
2026-06-18 02:35:00,210,2.377747
2026-06-18 02:35:00,211,2.535706
2026-06-18 02:35:00,212,1410
2026-06-18 02:35:00,213,1412
2026-06-18 02:35:00,214,0
2026-06-18 02:35:00,215,241.02916
2026-06-18 02:35:00,216,241.02916
2026-06-18 02:35:00,217,266.473969
2026-06-18 02:35:00,218,11.164881
2026-06-18 02:35:00,219,5.562742
2026-06-18 02:35:00,220,6.669094
2026-06-18 02:35:00,221,22.828819
2026-06-18 02:35:00,222,25.629272
2026-06-18 02:35:00,223,26.184082
2026-06-18 02:35:00,224,0
2026-06-18 02:35:00,225,0
2026-06-18 02:35:00,226,0
2026-06-18 02:35:00,227,165
2026-06-18 02:35:00,228,95
2026-06-18 02:35:00,229,60
2026-06-18 02:35:00,230,3.437653
2026-06-18 02:35:00,231,60
2026-06-18 02:35:00,232,60
2026-06-18 02:35:00,233,60
2026-06-18 02:35:00,234,106
2026-06-18 02:35:00,235,3.955688
2026-06-18 02:35:00,236,4.464478
2026-06-18 02:35:00,237,0
2026-06-18 02:35:00,238,6.434937
2026-06-18 02:35:00,239,0
2026-06-18 02:35:00,240,27.9953
2026-06-18 02:35:00,241,1.565552
2026-06-18 02:35:00,242,0.837708
2026-06-18 02:35:00,245,0
2026-06-18 02:35:00,246,0
2026-06-18 02:35:00,247,200
2026-06-18 02:35:00,248,100
2026-06-18 02:35:00,249,125.31424
2026-06-18 02:35:00,250,8.864777
2026-06-18 02:35:00,251,12.043579
2026-06-18 02:35:00,254,4.788727
2026-06-18 02:35:00,255,7.416382
2026-06-18 02:35:00,256,99.004486
2026-06-18 02:35:00,257,0
2026-06-18 02:35:00,258,99.004486
2026-06-18 02:35:00,259,130
2026-06-18 02:35:00,260,0
2026-06-18 02:35:00,261,0
2026-06-18 02:35:00,262,149
2026-06-18 02:35:00,263,5.007324
2026-06-18 02:35:00,264,95
2026-06-18 02:35:00,265,6.353943
2026-06-18 02:35:00,266,17.43219
2026-06-18 02:35:00,267,15.061768
2026-06-18 02:35:00,268,22.27301
2026-06-18 02:35:00,269,43.230103
2026-06-18 02:35:00,270,220.115356
2026-06-18 02:35:00,271,82.644775
2026-06-18 02:35:00,272,10.26474
2026-06-18 02:35:00,273,25.94278
2026-06-18 02:35:00,274,8.192566
2026-06-18 02:35:00,275,0
2026-06-18 02:35:00,276,292
2026-06-18 02:35:00,277,292
2026-06-18 02:35:00,278,291
2026-06-18 02:35:00,279,0
2026-06-18 02:35:00,280,0
2026-06-18 02:35:00,281,322.222229
2026-06-18 02:35:00,282,322.222229
2026-06-18 02:35:00,283,283.003052
2026-06-18 02:35:00,287,12.026734
2026-06-18 02:35:00,288,9.151279
2026-06-18 02:35:00,289,2.755211
2026-06-18 02:35:00,290,10.396887
2026-06-18 02:35:00,291,2.662852
2026-06-18 02:35:00,292,27.246826
2026-06-18 02:35:00,293,7.882812
2026-06-18 02:35:00,294,9.004761
2026-06-18 02:35:00,295,16.508728
2026-06-18 02:35:00,296,15.281921
2026-06-18 02:35:00,297,232.52356
2026-06-18 02:35:00,298,96.784439
2026-06-18 02:35:00,299,0
2026-06-18 02:35:00,300,0
2026-06-18 02:35:00,301,0
2026-06-18 02:35:00,302,4.621262
2026-06-18 02:35:00,303,5.977432
2026-06-18 02:35:00,304,4.832977
2026-06-18 02:35:00,305,17.324829
2026-06-18 02:35:00,306,3.900269
2026-06-18 02:35:00,307,21.753601
2026-06-18 02:35:00,308,8.874786
2026-06-18 02:35:00,309,2.984711
2026-06-18 02:35:00,310,3.106781
2026-06-18 02:35:00,311,21.402618
2026-06-18 02:35:00,312,4.098633
2026-06-18 02:35:00,313,21.845154
2026-06-18 02:35:00,314,0
2026-06-18 02:35:00,315,0
2026-06-18 02:35:00,316,8.600128
2026-06-18 02:35:00,317,22.989594
2026-06-18 02:35:00,318,100
2026-06-18 02:35:00,319,50
2026-06-18 02:35:00,320,3.167816
2026-06-18 02:35:00,321,8.996857
2026-06-18 02:35:00,322,3.778137
2026-06-18 02:35:00,323,2.385254
2026-06-18 02:35:00,324,2.969788
2026-06-18 02:35:00,325,9.41864
2026-06-18 02:35:00,326,7.014587
2026-06-18 02:35:00,327,6.862
2026-06-18 02:35:00,328,5.097656
2026-06-18 02:35:00,329,4.945068
2026-06-18 02:35:00,330,7.539978
2026-06-18 02:35:00,331,2.227844
2026-06-18 02:35:00,332,323.825836
2026-06-18 02:35:00,333,4.584473
2026-06-18 02:35:00,334,332.016785
2026-06-18 02:35:00,335,2.034058
2026-06-18 02:35:00,336,2.125614
2026-06-18 02:35:00,337,14.516129
2026-06-18 02:35:00,338,0
2026-06-18 02:35:00,339,0
2026-06-18 02:35:00,340,0
2026-06-18 02:35:00,341,4.582355
2026-06-18 02:35:00,342,4.643394
2026-06-18 02:35:00,343,10.457165
2026-06-18 02:35:00,344,4.30769
2026-06-18 02:35:00,345,4.620502
2026-06-18 02:35:00,346,8.259834
2026-06-18 02:35:00,347,2.560822
2026-06-18 02:35:00,348,6.785706
2026-06-18 02:35:00,349,26.566345
2026-06-18 02:35:00,350,122
2026-06-18 02:35:00,351,7.853851
2026-06-18 02:35:00,352,68
2026-06-18 02:35:00,353,0
2026-06-18 02:35:00,354,0
2026-06-18 02:35:00,355,0
2026-06-18 02:35:00,356,2.128006
2026-06-18 02:35:00,357,0
2026-06-18 02:35:00,358,0
2026-06-18 02:35:00,359,518.185974
2026-06-18 02:35:00,360,757
2026-06-18 02:35:00,361,1.626144
2026-06-18 02:35:00,362,4.129883
2026-06-18 02:35:00,363,4.779327
2026-06-18 02:35:00,364,2.824997
2026-06-18 02:35:00,365,0
2026-06-18 02:35:00,366,4.497261
2026-06-18 02:35:00,367,672.549744
2026-06-18 02:35:00,368,819
2026-06-18 02:35:00,369,0
2026-06-18 02:35:00,370,1.353088
2026-06-18 02:35:00,371,3.902527
2026-06-18 02:35:00,372,8.426758
2026-06-18 02:35:00,373,0
2026-06-18 02:35:00,374,0
2026-06-18 02:35:00,375,0
2026-06-18 02:35:00,376,0
2026-06-18 02:35:00,377,165.526138
2026-06-18 02:35:00,378,166.359283
2026-06-18 02:35:00,380,59.548813
2026-06-18 02:35:00,381,49.852173
2026-06-18 02:35:00,382,0
2026-06-18 02:35:00,383,127.887054
2026-06-18 02:35:00,384,0
2026-06-18 02:35:00,385,0
2026-06-18 02:35:00,386,0
2026-06-18 02:35:00,387,0
2026-06-18 02:35:00,388,13.101562
2026-06-18 02:35:00,389,14.835938
2026-06-18 02:35:00,390,15.679688
2026-06-18 02:35:00,391,15.539062
2026-06-18 02:35:00,392,24
2026-06-18 02:35:00,393,8.461109
2026-06-18 02:35:00,394,0
2026-06-18 02:35:00,395,0
2026-06-18 02:35:00,396,0
2026-06-18 02:35:00,397,0
2026-06-18 02:35:00,398,0
2026-06-18 02:35:00,399,0
2026-06-18 02:35:00,400,0
2026-06-18 02:35:00,401,0
2026-06-18 02:35:00,402,0
2026-06-18 02:35:00,403,0
2026-06-18 02:35:00,404,0
2026-06-18 02:35:00,405,0
2026-06-18 02:35:00,406,0
2026-06-18 02:35:00,407,0
2026-06-18 02:35:00,408,20.5
2026-06-18 02:35:00,409,20.5
2026-06-18 02:35:00,410,19.333334
2026-06-18 02:35:00,411,19.333334
2026-06-18 02:35:00,412,0
2026-06-18 02:35:00,413,0
2026-06-18 02:35:00,414,0
2026-06-18 02:35:00,415,800
2026-06-18 02:35:00,416,355
2026-06-18 02:35:00,417,355
2026-06-18 02:35:00,418,6.306396
2026-06-18 02:35:00,419,716.826904
2026-06-18 02:35:00,420,716.826904
2026-06-18 02:35:00,421,620
2026-06-18 02:35:00,422,620
2026-06-18 02:35:00,423,0
2026-06-18 02:35:00,424,4.08255
2026-06-18 02:35:00,425,1.371017
2026-06-18 02:35:00,426,3.669174
2026-06-18 02:35:00,427,16.022797
2026-06-18 02:35:00,428,4.525452
2026-06-18 02:35:00,429,1.375946
2026-06-18 02:35:00,430,24.072098
2026-06-18 02:35:00,431,6.826752
2026-06-18 02:35:00,432,15.632568
2026-06-18 02:35:00,433,0
2026-06-18 02:35:00,434,0.626358
2026-06-18 02:35:00,435,0.839996
2026-06-18 02:35:00,436,5.847473
2026-06-18 02:35:00,437,115
2026-06-18 02:35:00,438,115
2026-06-18 02:35:00,439,186
2026-06-18 02:35:00,440,11.408936
2026-06-18 02:35:00,441,13.056946
2026-06-18 02:35:00,442,14.550476
2026-06-18 02:35:00,443,119
2026-06-18 02:35:00,444,119
2026-06-18 02:35:00,445,112
2026-06-18 02:35:00,446,8.401733
2026-06-18 02:35:00,447,5.182037
2026-06-18 02:35:00,448,23.966187
2026-06-18 02:35:00,449,6.479065
2026-06-18 02:35:00,450,7.303101
2026-06-18 02:35:00,451,15.29892
2026-06-18 02:35:00,452,8.325439
2026-06-18 02:35:00,453,7.593018
2026-06-18 02:35:00,454,14.978516
2026-06-18 02:35:00,455,4.267944
2026-06-18 02:35:00,456,3.198792
2026-06-18 02:35:00,457,5.129517
2026-06-18 02:35:00,458,4.430969
2026-06-18 02:35:00,459,48.149048
2026-06-18 02:35:00,460,32.522034
2026-06-18 02:35:00,461,3.466187
2026-06-18 02:35:00,462,0
2026-06-18 02:35:00,463,15.401154
2026-06-18 02:35:00,464,13.914337
2026-06-18 02:35:00,465,984.893616
2026-06-18 02:35:00,466,0
2026-06-18 02:35:00,467,969.683105
2026-06-18 02:35:00,468,0
2026-06-18 02:35:00,470,989.568848
2026-06-18 02:35:00,471,989.568848
2026-06-18 02:35:00,472,0
2026-06-18 02:35:00,473,0
2026-06-18 02:35:00,474,45.936401
2026-06-18 02:35:00,475,55.876587
2026-06-18 02:35:00,476,4.442444
2026-06-18 02:35:00,477,0
2026-06-18 02:35:00,478,0
2026-06-18 02:35:00,479,1420.46228
2026-06-18 02:35:00,480,1425.241089
2026-06-18 02:35:00,481,16.088989
2026-06-18 02:35:00,482,19.262848
2026-06-18 02:35:00,570,0
2026-06-18 02:35:00,571,0
2026-06-18 02:35:00,572,0
2026-06-18 02:35:00,573,0
2026-06-18 02:35:00,574,0
2026-06-18 02:35:00,575,0
2026-06-18 02:35:00,576,0
2026-06-18 02:35:00,577,0
2026-06-18 02:35:00,578,0
2026-06-18 02:35:00,579,0
2026-06-18 02:35:00,580,0
2026-06-18 02:35:00,581,0
2026-06-18 02:35:00,582,0
2026-06-18 02:35:00,583,0
2026-06-18 02:35:00,584,0
2026-06-18 02:35:00,585,0
2026-06-18 02:35:00,586,0
2026-06-18 02:35:00,587,0
2026-06-18 02:35:00,588,0
2026-06-18 02:35:00,589,0
2026-06-18 02:35:00,590,0
2026-06-18 02:35:00,591,0
2026-06-18 02:35:00,592,0
2026-06-18 02:35:00,593,0
2026-06-18 02:35:00,594,0
2026-06-18 02:35:00,595,0
2026-06-18 02:35:00,596,0
2026-06-18 02:35:00,597,0
2026-06-18 02:35:00,598,0
2026-06-18 02:35:00,599,0
2026-06-18 02:35:00,600,0
2026-06-18 02:35:00,601,0
2026-06-18 02:35:00,602,0
2026-06-18 02:35:00,603,0
2026-06-18 02:40:00,2,50
2026-06-18 02:40:00,3,50
2026-06-18 02:40:00,4,0
2026-06-18 02:40:00,5,450
2026-06-18 02:40:00,6,450
2026-06-18 02:40:00,7,450
2026-06-18 02:40:00,8,450
2026-06-18 02:40:00,9,450
2026-06-18 02:40:00,10,479.412231
2026-06-18 02:40:00,11,450
2026-06-18 02:40:00,13,193.875763
2026-06-18 02:40:00,14,196.595551
2026-06-18 02:40:00,15,400
2026-06-18 02:40:00,16,400
2026-06-18 02:40:00,17,379.794861
2026-06-18 02:40:00,18,410.64978
2026-06-18 02:40:00,19,3.532326
2026-06-18 02:40:00,20,0
2026-06-18 02:40:00,21,466.631104
2026-06-18 02:40:00,22,165.211945
2026-06-18 02:40:00,23,194
2026-06-18 02:40:00,24,165.211945
2026-06-18 02:40:00,27,0
2026-06-18 02:40:00,28,0
2026-06-18 02:40:00,29,0
2026-06-18 02:40:00,31,992.967285
2026-06-18 02:40:00,32,1001.363586
2026-06-18 02:40:00,33,8.237549
2026-06-18 02:40:00,35,12.171753
2026-06-18 02:40:00,36,9.815857
2026-06-18 02:40:00,37,0
2026-06-18 02:40:00,38,477.988159
2026-06-18 02:40:00,39,0
2026-06-18 02:40:00,40,477.814575
2026-06-18 02:40:00,41,102.569702
2026-06-18 02:40:00,42,463
2026-06-18 02:40:00,43,0
2026-06-18 02:40:00,44,0
2026-06-18 02:40:00,45,0
2026-06-18 02:40:00,46,3.536331
2026-06-18 02:40:00,47,4.623566
2026-06-18 02:40:00,48,4.451889
2026-06-18 02:40:00,49,7.026886
2026-06-18 02:40:00,50,3.507721
2026-06-18 02:40:00,51,27.254929
2026-06-18 02:40:00,52,474
2026-06-18 02:40:00,53,476
2026-06-18 02:40:00,54,447.385986
2026-06-18 02:40:00,55,0
2026-06-18 02:40:00,56,0
2026-06-18 02:40:00,57,0
2026-06-18 02:40:00,58,479
2026-06-18 02:40:00,59,468
2026-06-18 02:40:00,60,974.986328
2026-06-18 02:40:00,61,48.425537
2026-06-18 02:40:00,62,0
2026-06-18 02:40:00,63,43.361721
2026-06-18 02:40:00,64,0
2026-06-18 02:40:00,65,0
2026-06-18 02:40:00,66,0
2026-06-18 02:40:00,67,0
2026-06-18 02:40:00,68,0
2026-06-18 02:40:00,69,381.277588
2026-06-18 02:40:00,70,181.452698
2026-06-18 02:40:00,71,0
2026-06-18 02:40:00,72,0
2026-06-18 02:40:00,73,0
2026-06-18 02:40:00,74,84.571655
2026-06-18 02:40:00,75,0
2026-06-18 02:40:00,76,91.335754
2026-06-18 02:40:00,77,0
2026-06-18 02:40:00,78,349.989685
2026-06-18 02:40:00,81,91.665405
2026-06-18 02:40:00,82,477
2026-06-18 02:40:00,83,310.721191
2026-06-18 02:40:00,84,476.996277
2026-06-18 02:40:00,85,950
2026-06-18 02:40:00,86,709.994812
2026-06-18 02:40:00,87,0
2026-06-18 02:40:00,88,0
2026-06-18 02:40:00,89,12.439514
2026-06-18 02:40:00,90,4.5047
2026-06-18 02:40:00,91,2.600342
2026-06-18 02:40:00,92,5.11792
2026-06-18 02:40:00,93,9.436646
2026-06-18 02:40:00,94,3.74646
2026-06-18 02:40:00,95,39.299316
2026-06-18 02:40:00,96,3.00769
2026-06-18 02:40:00,97,27.331177
2026-06-18 02:40:00,98,26.946655
2026-06-18 02:40:00,99,14.39801
2026-06-18 02:40:00,100,0.466019
2026-06-18 02:40:00,101,0.704071
2026-06-18 02:40:00,102,2.581711
2026-06-18 02:40:00,103,750.045776
2026-06-18 02:40:00,104,750.045776
2026-06-18 02:40:00,105,0
2026-06-18 02:40:00,106,0
2026-06-18 02:40:00,107,310.75
2026-06-18 02:40:00,108,141.8116
2026-06-18 02:40:00,109,0
2026-06-18 02:40:00,110,0
2026-06-18 02:40:00,111,0
2026-06-18 02:40:00,112,0
2026-06-18 02:40:00,113,0
2026-06-18 02:40:00,114,0
2026-06-18 02:40:00,115,0
2026-06-18 02:40:00,116,0
2026-06-18 02:40:00,117,0
2026-06-18 02:40:00,118,0
2026-06-18 02:40:00,119,0
2026-06-18 02:40:00,120,0
2026-06-18 02:40:00,121,0
2026-06-18 02:40:00,122,0
2026-06-18 02:40:00,123,0
2026-06-18 02:40:00,124,0
2026-06-18 02:40:00,125,3.453369
2026-06-18 02:40:00,126,3.535767
2026-06-18 02:40:00,127,4.495239
2026-06-18 02:40:00,128,4.824829
2026-06-18 02:40:00,130,0
2026-06-18 02:40:00,131,0
2026-06-18 02:40:00,132,289.507507
2026-06-18 02:40:00,133,13.479187
2026-06-18 02:40:00,134,15.641525
2026-06-18 02:40:00,135,1.459351
2026-06-18 02:40:00,136,11
2026-06-18 02:40:00,137,998.980713
2026-06-18 02:40:00,138,993.853516
2026-06-18 02:40:00,139,980.356262
2026-06-18 02:40:00,140,982.445129
2026-06-18 02:40:00,141,0
2026-06-18 02:40:00,142,962.38269
2026-06-18 02:40:00,143,0
2026-06-18 02:40:00,144,305
2026-06-18 02:40:00,146,109.997025
2026-06-18 02:40:00,147,12.735718
2026-06-18 02:40:00,148,53
2026-06-18 02:40:00,149,8.62207
2026-06-18 02:40:00,150,34.358154
2026-06-18 02:40:00,151,16.405396
2026-06-18 02:40:00,152,165.761139
2026-06-18 02:40:00,153,165.761139
2026-06-18 02:40:00,154,176.960999
2026-06-18 02:40:00,155,165.5
2026-06-18 02:40:00,156,165.5
2026-06-18 02:40:00,157,182
2026-06-18 02:40:00,158,6.683868
2026-06-18 02:40:00,159,1.417511
2026-06-18 02:40:00,160,4.119934
2026-06-18 02:40:00,161,0
2026-06-18 02:40:00,162,0
2026-06-18 02:40:00,163,0
2026-06-18 02:40:00,164,0
2026-06-18 02:40:00,165,0
2026-06-18 02:40:00,166,0
2026-06-18 02:40:00,167,10.911011
2026-06-18 02:40:00,168,141.003906
2026-06-18 02:40:00,169,70.5
2026-06-18 02:40:00,170,4.921875
2026-06-18 02:40:00,171,638.004639
2026-06-18 02:40:00,172,0
2026-06-18 02:40:00,173,0
2026-06-18 02:40:00,174,36.351196
2026-06-18 02:40:00,175,40.196533
2026-06-18 02:40:00,178,1.731537
2026-06-18 02:40:00,179,11.419266
2026-06-18 02:40:00,180,17.87973
2026-06-18 02:40:00,181,9.685669
2026-06-18 02:40:00,182,10.029755
2026-06-18 02:40:00,183,31.388901
2026-06-18 02:40:00,184,0
2026-06-18 02:40:00,185,0
2026-06-18 02:40:00,186,0
2026-06-18 02:40:00,187,147.415833
2026-06-18 02:40:00,188,149.03714
2026-06-18 02:40:00,189,23.434509
2026-06-18 02:40:00,190,264.399994
2026-06-18 02:40:00,191,0
2026-06-18 02:40:00,192,0
2026-06-18 02:40:00,193,0
2026-06-18 02:40:00,194,2.537613
2026-06-18 02:40:00,195,3.209015
2026-06-18 02:40:00,196,78.376114
2026-06-18 02:40:00,197,0
2026-06-18 02:40:00,198,0
2026-06-18 02:40:00,199,0
2026-06-18 02:40:00,200,0
2026-06-18 02:40:00,201,0
2026-06-18 02:40:00,202,0
2026-06-18 02:40:00,203,1000.251709
2026-06-18 02:40:00,204,1000
2026-06-18 02:40:00,205,0.593624
2026-06-18 02:40:00,206,1.6646
2026-06-18 02:40:00,207,0
2026-06-18 02:40:00,208,0
2026-06-18 02:40:00,209,0
2026-06-18 02:40:00,210,2.377747
2026-06-18 02:40:00,211,2.535706
2026-06-18 02:40:00,212,1410
2026-06-18 02:40:00,213,1412
2026-06-18 02:40:00,214,0
2026-06-18 02:40:00,215,247.558472
2026-06-18 02:40:00,216,247.558472
2026-06-18 02:40:00,217,271.835846
2026-06-18 02:40:00,218,11.164881
2026-06-18 02:40:00,219,5.562742
2026-06-18 02:40:00,220,6.669094
2026-06-18 02:40:00,221,22.828819
2026-06-18 02:40:00,222,25.629272
2026-06-18 02:40:00,223,26.184082
2026-06-18 02:40:00,224,0
2026-06-18 02:40:00,225,0
2026-06-18 02:40:00,226,0
2026-06-18 02:40:00,227,165
2026-06-18 02:40:00,228,95
2026-06-18 02:40:00,229,60
2026-06-18 02:40:00,230,3.437653
2026-06-18 02:40:00,231,60
2026-06-18 02:40:00,232,60
2026-06-18 02:40:00,233,60
2026-06-18 02:40:00,234,106
2026-06-18 02:40:00,235,3.955688
2026-06-18 02:40:00,236,4.464478
2026-06-18 02:40:00,237,0
2026-06-18 02:40:00,238,6.434937
2026-06-18 02:40:00,239,0
2026-06-18 02:40:00,240,27.894592
2026-06-18 02:40:00,241,1.565552
2026-06-18 02:40:00,242,0.837708
2026-06-18 02:40:00,245,0
2026-06-18 02:40:00,246,0
2026-06-18 02:40:00,247,210.711517
2026-06-18 02:40:00,248,105.355759
2026-06-18 02:40:00,249,125.31424
2026-06-18 02:40:00,250,8.864777
2026-06-18 02:40:00,251,12.043579
2026-06-18 02:40:00,254,4.788727
2026-06-18 02:40:00,255,7.416382
2026-06-18 02:40:00,256,99.004486
2026-06-18 02:40:00,257,0
2026-06-18 02:40:00,258,99.004486
2026-06-18 02:40:00,259,130
2026-06-18 02:40:00,260,0
2026-06-18 02:40:00,261,0
2026-06-18 02:40:00,262,149
2026-06-18 02:40:00,263,5.007324
2026-06-18 02:40:00,264,95
2026-06-18 02:40:00,265,6.353943
2026-06-18 02:40:00,266,17.43219
2026-06-18 02:40:00,267,15.061768
2026-06-18 02:40:00,268,22.27301
2026-06-18 02:40:00,269,43.230103
2026-06-18 02:40:00,270,220.029907
2026-06-18 02:40:00,271,82.815674
2026-06-18 02:40:00,272,10.26474
2026-06-18 02:40:00,273,25.94278
2026-06-18 02:40:00,274,8.192566
2026-06-18 02:40:00,275,0
2026-06-18 02:40:00,276,292
2026-06-18 02:40:00,277,292
2026-06-18 02:40:00,278,291
2026-06-18 02:40:00,279,0
2026-06-18 02:40:00,280,0
2026-06-18 02:40:00,281,334.033691
2026-06-18 02:40:00,282,334.033691
2026-06-18 02:40:00,283,289.160431
2026-06-18 02:40:00,287,12.023683
2026-06-18 02:40:00,288,9.139683
2026-06-18 02:40:00,289,2.754601
2026-06-18 02:40:00,290,10.434424
2026-06-18 02:40:00,291,2.662852
2026-06-18 02:40:00,292,27.246826
2026-06-18 02:40:00,293,7.882812
2026-06-18 02:40:00,294,9.004761
2026-06-18 02:40:00,295,16.508728
2026-06-18 02:40:00,296,15.281921
2026-06-18 02:40:00,297,229.845581
2026-06-18 02:40:00,298,97.092072
2026-06-18 02:40:00,299,0
2026-06-18 02:40:00,300,0
2026-06-18 02:40:00,301,0
2026-06-18 02:40:00,302,4.621262
2026-06-18 02:40:00,303,5.977432
2026-06-18 02:40:00,304,4.832977
2026-06-18 02:40:00,305,17.324829
2026-06-18 02:40:00,306,3.900269
2026-06-18 02:40:00,307,21.753601
2026-06-18 02:40:00,308,8.874786
2026-06-18 02:40:00,309,2.984711
2026-06-18 02:40:00,310,3.106781
2026-06-18 02:40:00,311,21.402618
2026-06-18 02:40:00,312,4.098633
2026-06-18 02:40:00,313,21.845154
2026-06-18 02:40:00,314,0
2026-06-18 02:40:00,315,0
2026-06-18 02:40:00,316,8.600128
2026-06-18 02:40:00,317,22.989594
2026-06-18 02:40:00,318,100
2026-06-18 02:40:00,319,50
2026-06-18 02:40:00,320,3.167816
2026-06-18 02:40:00,321,8.996857
2026-06-18 02:40:00,322,3.778137
2026-06-18 02:40:00,323,2.385254
2026-06-18 02:40:00,324,2.969788
2026-06-18 02:40:00,325,9.41864
2026-06-18 02:40:00,326,7.014587
2026-06-18 02:40:00,327,6.862
2026-06-18 02:40:00,328,5.097656
2026-06-18 02:40:00,329,4.945068
2026-06-18 02:40:00,330,7.539978
2026-06-18 02:40:00,331,2.227844
2026-06-18 02:40:00,332,336.193085
2026-06-18 02:40:00,333,4.584473
2026-06-18 02:40:00,334,338.799988
2026-06-18 02:40:00,335,2.034058
2026-06-18 02:40:00,336,2.125614
2026-06-18 02:40:00,337,14.516129
2026-06-18 02:40:00,338,0
2026-06-18 02:40:00,339,0
2026-06-18 02:40:00,340,0
2026-06-18 02:40:00,341,4.582355
2026-06-18 02:40:00,342,4.643394
2026-06-18 02:40:00,343,10.457165
2026-06-18 02:40:00,344,4.30769
2026-06-18 02:40:00,345,4.620502
2026-06-18 02:40:00,346,8.259834
2026-06-18 02:40:00,347,2.560822
2026-06-18 02:40:00,348,6.785706
2026-06-18 02:40:00,349,26.566345
2026-06-18 02:40:00,350,122
2026-06-18 02:40:00,351,7.853851
2026-06-18 02:40:00,352,68
2026-06-18 02:40:00,353,0
2026-06-18 02:40:00,354,0
2026-06-18 02:40:00,355,0
2026-06-18 02:40:00,356,2.128006
2026-06-18 02:40:00,357,0
2026-06-18 02:40:00,358,0
2026-06-18 02:40:00,359,518.872681
2026-06-18 02:40:00,360,756.966431
2026-06-18 02:40:00,361,1.626144
2026-06-18 02:40:00,362,4.129883
2026-06-18 02:40:00,363,4.779327
2026-06-18 02:40:00,364,2.824997
2026-06-18 02:40:00,365,0
2026-06-18 02:40:00,366,4.497261
2026-06-18 02:40:00,367,677.57251
2026-06-18 02:40:00,368,818
2026-06-18 02:40:00,369,0
2026-06-18 02:40:00,370,1.353088
2026-06-18 02:40:00,371,3.902527
2026-06-18 02:40:00,372,8.426758
2026-06-18 02:40:00,373,0
2026-06-18 02:40:00,374,0
2026-06-18 02:40:00,375,0
2026-06-18 02:40:00,376,0
2026-06-18 02:40:00,377,167.817322
2026-06-18 02:40:00,378,167.847076
2026-06-18 02:40:00,380,59.548813
2026-06-18 02:40:00,381,49.852173
2026-06-18 02:40:00,382,0
2026-06-18 02:40:00,383,131.308945
2026-06-18 02:40:00,384,0
2026-06-18 02:40:00,385,0
2026-06-18 02:40:00,386,0
2026-06-18 02:40:00,387,0
2026-06-18 02:40:00,388,13.101562
2026-06-18 02:40:00,389,14.835938
2026-06-18 02:40:00,390,15.679688
2026-06-18 02:40:00,391,15.539062
2026-06-18 02:40:00,392,24
2026-06-18 02:40:00,393,7.534645
2026-06-18 02:40:00,394,0
2026-06-18 02:40:00,395,0
2026-06-18 02:40:00,396,0
2026-06-18 02:40:00,397,0
2026-06-18 02:40:00,398,0
2026-06-18 02:40:00,399,0
2026-06-18 02:40:00,400,0
2026-06-18 02:40:00,401,0
2026-06-18 02:40:00,402,0
2026-06-18 02:40:00,403,0
2026-06-18 02:40:00,404,0
2026-06-18 02:40:00,405,0
2026-06-18 02:40:00,406,0
2026-06-18 02:40:00,407,0
2026-06-18 02:40:00,408,20.5
2026-06-18 02:40:00,409,20.5
2026-06-18 02:40:00,410,19.333334
2026-06-18 02:40:00,411,19.333334
2026-06-18 02:40:00,412,0
2026-06-18 02:40:00,413,0
2026-06-18 02:40:00,414,0
2026-06-18 02:40:00,415,800
2026-06-18 02:40:00,416,355
2026-06-18 02:40:00,417,355
2026-06-18 02:40:00,418,6.306396
2026-06-18 02:40:00,419,716.826904
2026-06-18 02:40:00,420,716.826904
2026-06-18 02:40:00,421,620
2026-06-18 02:40:00,422,620
2026-06-18 02:40:00,423,0
2026-06-18 02:40:00,424,4.08255
2026-06-18 02:40:00,425,1.371017
2026-06-18 02:40:00,426,3.669174
2026-06-18 02:40:00,427,16.022797
2026-06-18 02:40:00,428,4.525452
2026-06-18 02:40:00,429,1.375946
2026-06-18 02:40:00,430,24.072098
2026-06-18 02:40:00,431,6.826752
2026-06-18 02:40:00,432,15.632568
2026-06-18 02:40:00,433,0
2026-06-18 02:40:00,434,0.626358
2026-06-18 02:40:00,435,0.839996
2026-06-18 02:40:00,436,5.847473
2026-06-18 02:40:00,437,115
2026-06-18 02:40:00,438,115
2026-06-18 02:40:00,439,186
2026-06-18 02:40:00,440,11.408936
2026-06-18 02:40:00,441,13.056946
2026-06-18 02:40:00,442,14.550476
2026-06-18 02:40:00,443,119
2026-06-18 02:40:00,444,119
2026-06-18 02:40:00,445,112
2026-06-18 02:40:00,446,8.401733
2026-06-18 02:40:00,447,5.182037
2026-06-18 02:40:00,448,23.966187
2026-06-18 02:40:00,449,6.479065
2026-06-18 02:40:00,450,7.303101
2026-06-18 02:40:00,451,15.29892
2026-06-18 02:40:00,452,8.325439
2026-06-18 02:40:00,453,7.593018
2026-06-18 02:40:00,454,14.978516
2026-06-18 02:40:00,455,4.267944
2026-06-18 02:40:00,456,3.198792
2026-06-18 02:40:00,457,5.129517
2026-06-18 02:40:00,458,4.430969
2026-06-18 02:40:00,459,48.149048
2026-06-18 02:40:00,460,32.522034
2026-06-18 02:40:00,461,3.466187
2026-06-18 02:40:00,462,0
2026-06-18 02:40:00,463,15.401154
2026-06-18 02:40:00,464,13.914337
2026-06-18 02:40:00,465,986.838806
2026-06-18 02:40:00,466,0
2026-06-18 02:40:00,467,969.792969
2026-06-18 02:40:00,468,0
2026-06-18 02:40:00,470,1010.333496
2026-06-18 02:40:00,471,989.568848
2026-06-18 02:40:00,472,0
2026-06-18 02:40:00,473,0
2026-06-18 02:40:00,474,45.936401
2026-06-18 02:40:00,475,55.876587
2026-06-18 02:40:00,476,4.442444
2026-06-18 02:40:00,477,0
2026-06-18 02:40:00,478,0
2026-06-18 02:40:00,479,1420.976929
2026-06-18 02:40:00,480,1424.873535
2026-06-18 02:40:00,481,16.088989
2026-06-18 02:40:00,482,19.262848
2026-06-18 02:40:00,570,0
2026-06-18 02:40:00,571,0
2026-06-18 02:40:00,572,0
2026-06-18 02:40:00,573,0
2026-06-18 02:40:00,574,0
2026-06-18 02:40:00,575,0
2026-06-18 02:40:00,576,0
2026-06-18 02:40:00,577,0
2026-06-18 02:40:00,578,0
2026-06-18 02:40:00,579,0
2026-06-18 02:40:00,580,0
2026-06-18 02:40:00,581,0
2026-06-18 02:40:00,582,0
2026-06-18 02:40:00,583,0
2026-06-18 02:40:00,584,0
2026-06-18 02:40:00,585,0
2026-06-18 02:40:00,586,0
2026-06-18 02:40:00,587,0
2026-06-18 02:40:00,588,0
2026-06-18 02:40:00,589,0
2026-06-18 02:40:00,590,0
2026-06-18 02:40:00,591,0
2026-06-18 02:40:00,592,0
2026-06-18 02:40:00,593,0
2026-06-18 02:40:00,594,0
2026-06-18 02:40:00,595,0
2026-06-18 02:40:00,596,0
2026-06-18 02:40:00,597,0
2026-06-18 02:40:00,598,0
2026-06-18 02:40:00,599,0
2026-06-18 02:40:00,600,0
2026-06-18 02:40:00,601,0
2026-06-18 02:40:00,602,0
2026-06-18 02:40:00,603,0
2026-06-18 02:45:00,2,50
2026-06-18 02:45:00,3,50
2026-06-18 02:45:00,4,0
2026-06-18 02:45:00,5,450
2026-06-18 02:45:00,6,450
2026-06-18 02:45:00,7,450
2026-06-18 02:45:00,8,450
2026-06-18 02:45:00,9,450
2026-06-18 02:45:00,10,479.18335
2026-06-18 02:45:00,11,450
2026-06-18 02:45:00,13,193.875763
2026-06-18 02:45:00,14,196.595551
2026-06-18 02:45:00,15,400
2026-06-18 02:45:00,16,400
2026-06-18 02:45:00,17,379.794861
2026-06-18 02:45:00,18,404.132263
2026-06-18 02:45:00,19,3.497993
2026-06-18 02:45:00,20,0
2026-06-18 02:45:00,21,470.20166
2026-06-18 02:45:00,22,195.465408
2026-06-18 02:45:00,23,215.586243
2026-06-18 02:45:00,24,195.465408
2026-06-18 02:45:00,27,0
2026-06-18 02:45:00,28,0
2026-06-18 02:45:00,29,0
2026-06-18 02:45:00,31,995.044312
2026-06-18 02:45:00,32,1000.30304
2026-06-18 02:45:00,33,8.237549
2026-06-18 02:45:00,35,12.171753
2026-06-18 02:45:00,36,9.815857
2026-06-18 02:45:00,37,0
2026-06-18 02:45:00,38,477.988159
2026-06-18 02:45:00,39,0
2026-06-18 02:45:00,40,477.814575
2026-06-18 02:45:00,41,102.569702
2026-06-18 02:45:00,42,463
2026-06-18 02:45:00,43,0
2026-06-18 02:45:00,44,0
2026-06-18 02:45:00,45,0
2026-06-18 02:45:00,46,3.536331
2026-06-18 02:45:00,47,4.623566
2026-06-18 02:45:00,48,4.451889
2026-06-18 02:45:00,49,7.026886
2026-06-18 02:45:00,50,3.507721
2026-06-18 02:45:00,51,27.254929
2026-06-18 02:45:00,52,474
2026-06-18 02:45:00,53,476
2026-06-18 02:45:00,54,447.385986
2026-06-18 02:45:00,55,0
2026-06-18 02:45:00,56,0
2026-06-18 02:45:00,57,0
2026-06-18 02:45:00,58,479
2026-06-18 02:45:00,59,468
2026-06-18 02:45:00,60,974.986328
2026-06-18 02:45:00,61,48.425537
2026-06-18 02:45:00,62,0
2026-06-18 02:45:00,63,43.412476
2026-06-18 02:45:00,64,0
2026-06-18 02:45:00,65,0
2026-06-18 02:45:00,66,0
2026-06-18 02:45:00,67,0
2026-06-18 02:45:00,68,0
2026-06-18 02:45:00,69,380.85022
2026-06-18 02:45:00,70,182.093567
2026-06-18 02:45:00,71,0
2026-06-18 02:45:00,72,0
2026-06-18 02:45:00,73,0
2026-06-18 02:45:00,74,84.571655
2026-06-18 02:45:00,75,0
2026-06-18 02:45:00,76,91.335754
2026-06-18 02:45:00,77,0
2026-06-18 02:45:00,78,349.989685
2026-06-18 02:45:00,81,91.665405
2026-06-18 02:45:00,82,477
2026-06-18 02:45:00,83,308.798584
2026-06-18 02:45:00,84,476.996277
2026-06-18 02:45:00,85,950
2026-06-18 02:45:00,86,709.994812
2026-06-18 02:45:00,87,0
2026-06-18 02:45:00,88,0
2026-06-18 02:45:00,89,12.439514
2026-06-18 02:45:00,90,4.5047
2026-06-18 02:45:00,91,2.600342
2026-06-18 02:45:00,92,5.11792
2026-06-18 02:45:00,93,9.436646
2026-06-18 02:45:00,94,3.74646
2026-06-18 02:45:00,95,39.299316
2026-06-18 02:45:00,96,3.00769
2026-06-18 02:45:00,97,27.331177
2026-06-18 02:45:00,98,26.946655
2026-06-18 02:45:00,99,14.39801
2026-06-18 02:45:00,100,0.466019
2026-06-18 02:45:00,101,0.704071
2026-06-18 02:45:00,102,2.581711
2026-06-18 02:45:00,103,750.045776
2026-06-18 02:45:00,104,750.045776
2026-06-18 02:45:00,105,0
2026-06-18 02:45:00,106,0
2026-06-18 02:45:00,107,339
2026-06-18 02:45:00,108,150
2026-06-18 02:45:00,109,0
2026-06-18 02:45:00,110,0
2026-06-18 02:45:00,111,0
2026-06-18 02:45:00,112,0
2026-06-18 02:45:00,113,0
2026-06-18 02:45:00,114,0
2026-06-18 02:45:00,115,0
2026-06-18 02:45:00,116,0
2026-06-18 02:45:00,117,0
2026-06-18 02:45:00,118,0
2026-06-18 02:45:00,119,0
2026-06-18 02:45:00,120,0
2026-06-18 02:45:00,121,0
2026-06-18 02:45:00,122,0
2026-06-18 02:45:00,123,0
2026-06-18 02:45:00,124,0
2026-06-18 02:45:00,125,3.453369
2026-06-18 02:45:00,126,3.535767
2026-06-18 02:45:00,127,4.495239
2026-06-18 02:45:00,128,4.824829
2026-06-18 02:45:00,130,0
2026-06-18 02:45:00,131,0
2026-06-18 02:45:00,132,358.828247
2026-06-18 02:45:00,133,13.479187
2026-06-18 02:45:00,134,15.641525
2026-06-18 02:45:00,135,1.459351
2026-06-18 02:45:00,136,11
2026-06-18 02:45:00,137,1000.445557
2026-06-18 02:45:00,138,995.318481
2026-06-18 02:45:00,139,980.356262
2026-06-18 02:45:00,140,981.782043
2026-06-18 02:45:00,141,0
2026-06-18 02:45:00,142,961.114136
2026-06-18 02:45:00,143,0
2026-06-18 02:45:00,144,305
2026-06-18 02:45:00,146,109.997025
2026-06-18 02:45:00,147,12.735718
2026-06-18 02:45:00,148,53
2026-06-18 02:45:00,149,8.62207
2026-06-18 02:45:00,150,34.358154
2026-06-18 02:45:00,151,16.405396
2026-06-18 02:45:00,152,157.733337
2026-06-18 02:45:00,153,169
2026-06-18 02:45:00,154,174.714279
2026-06-18 02:45:00,155,165.5
2026-06-18 02:45:00,156,165.5
2026-06-18 02:45:00,157,182
2026-06-18 02:45:00,158,6.683868
2026-06-18 02:45:00,159,1.417511
2026-06-18 02:45:00,160,4.119934
2026-06-18 02:45:00,161,0
2026-06-18 02:45:00,162,0
2026-06-18 02:45:00,163,0
2026-06-18 02:45:00,164,0
2026-06-18 02:45:00,165,0
2026-06-18 02:45:00,166,0
2026-06-18 02:45:00,167,10.596344
2026-06-18 02:45:00,168,141.003906
2026-06-18 02:45:00,169,70.5
2026-06-18 02:45:00,170,4.921875
2026-06-18 02:45:00,171,635.441162
2026-06-18 02:45:00,172,0
2026-06-18 02:45:00,173,0
2026-06-18 02:45:00,174,36.351196
2026-06-18 02:45:00,175,40.196533
2026-06-18 02:45:00,178,1.731537
2026-06-18 02:45:00,179,11.419266
2026-06-18 02:45:00,180,17.87973
2026-06-18 02:45:00,181,9.685669
2026-06-18 02:45:00,182,10.029755
2026-06-18 02:45:00,183,31.388901
2026-06-18 02:45:00,184,0
2026-06-18 02:45:00,185,0
2026-06-18 02:45:00,186,0
2026-06-18 02:45:00,187,103.297546
2026-06-18 02:45:00,188,105.700867
2026-06-18 02:45:00,189,20.225952
2026-06-18 02:45:00,190,264.399994
2026-06-18 02:45:00,191,0
2026-06-18 02:45:00,192,0
2026-06-18 02:45:00,193,0
2026-06-18 02:45:00,194,2.537613
2026-06-18 02:45:00,195,3.209015
2026-06-18 02:45:00,196,78.376114
2026-06-18 02:45:00,197,0
2026-06-18 02:45:00,198,0
2026-06-18 02:45:00,199,0
2026-06-18 02:45:00,200,0
2026-06-18 02:45:00,201,0
2026-06-18 02:45:00,202,0
2026-06-18 02:45:00,203,999.075439
2026-06-18 02:45:00,204,1000
2026-06-18 02:45:00,205,0.593624
2026-06-18 02:45:00,206,1.6646
2026-06-18 02:45:00,207,0
2026-06-18 02:45:00,208,0
2026-06-18 02:45:00,209,0
2026-06-18 02:45:00,210,2.377747
2026-06-18 02:45:00,211,2.535706
2026-06-18 02:45:00,212,1410
2026-06-18 02:45:00,213,1412
2026-06-18 02:45:00,214,0
2026-06-18 02:45:00,215,293.437683
2026-06-18 02:45:00,216,293.437683
2026-06-18 02:45:00,217,309.946533
2026-06-18 02:45:00,218,11.164881
2026-06-18 02:45:00,219,5.562742
2026-06-18 02:45:00,220,6.669094
2026-06-18 02:45:00,221,22.828819
2026-06-18 02:45:00,222,25.629272
2026-06-18 02:45:00,223,26.184082
2026-06-18 02:45:00,224,0
2026-06-18 02:45:00,225,0
2026-06-18 02:45:00,226,0
2026-06-18 02:45:00,227,165
2026-06-18 02:45:00,228,95
2026-06-18 02:45:00,229,60
2026-06-18 02:45:00,230,3.437653
2026-06-18 02:45:00,231,60
2026-06-18 02:45:00,232,60
2026-06-18 02:45:00,233,60
2026-06-18 02:45:00,234,106
2026-06-18 02:45:00,235,3.955688
2026-06-18 02:45:00,236,4.464478
2026-06-18 02:45:00,237,0
2026-06-18 02:45:00,238,6.434937
2026-06-18 02:45:00,239,0
2026-06-18 02:45:00,240,28.146362
2026-06-18 02:45:00,241,1.565552
2026-06-18 02:45:00,242,0.837708
2026-06-18 02:45:00,245,0
2026-06-18 02:45:00,246,0
2026-06-18 02:45:00,247,200
2026-06-18 02:45:00,248,100
2026-06-18 02:45:00,249,125.31424
2026-06-18 02:45:00,250,8.864777
2026-06-18 02:45:00,251,12.043579
2026-06-18 02:45:00,254,4.788727
2026-06-18 02:45:00,255,7.416382
2026-06-18 02:45:00,256,99.004486
2026-06-18 02:45:00,257,0
2026-06-18 02:45:00,258,99.004486
2026-06-18 02:45:00,259,130
2026-06-18 02:45:00,260,0
2026-06-18 02:45:00,261,0
2026-06-18 02:45:00,262,149
2026-06-18 02:45:00,263,5.007324
2026-06-18 02:45:00,264,95
2026-06-18 02:45:00,265,6.353943
2026-06-18 02:45:00,266,17.43219
2026-06-18 02:45:00,267,15.061768
2026-06-18 02:45:00,268,22.27301
2026-06-18 02:45:00,269,43.230103
2026-06-18 02:45:00,270,219.880371
2026-06-18 02:45:00,271,82.837036
2026-06-18 02:45:00,272,10.26474
2026-06-18 02:45:00,273,25.94278
2026-06-18 02:45:00,274,8.192566
2026-06-18 02:45:00,275,0
2026-06-18 02:45:00,276,284.883728
2026-06-18 02:45:00,277,284.883728
2026-06-18 02:45:00,278,286.046814
2026-06-18 02:45:00,279,0
2026-06-18 02:45:00,280,0
2026-06-18 02:45:00,281,294.989624
2026-06-18 02:45:00,282,294.989624
2026-06-18 02:45:00,283,268.80661
2026-06-18 02:45:00,287,12.027345
2026-06-18 02:45:00,288,9.129307
2026-06-18 02:45:00,289,2.76513
2026-06-18 02:45:00,290,10.420463
2026-06-18 02:45:00,291,2.662852
2026-06-18 02:45:00,292,27.246826
2026-06-18 02:45:00,293,7.882812
2026-06-18 02:45:00,294,9.004761
2026-06-18 02:45:00,295,16.508728
2026-06-18 02:45:00,296,15.281921
2026-06-18 02:45:00,297,233.874023
2026-06-18 02:45:00,298,97.124115
2026-06-18 02:45:00,299,0
2026-06-18 02:45:00,300,0
2026-06-18 02:45:00,301,0
2026-06-18 02:45:00,302,4.621262
2026-06-18 02:45:00,303,5.977432
2026-06-18 02:45:00,304,4.832977
2026-06-18 02:45:00,305,17.324829
2026-06-18 02:45:00,306,3.900269
2026-06-18 02:45:00,307,21.753601
2026-06-18 02:45:00,308,8.874786
2026-06-18 02:45:00,309,2.984711
2026-06-18 02:45:00,310,3.106781
2026-06-18 02:45:00,311,21.402618
2026-06-18 02:45:00,312,4.098633
2026-06-18 02:45:00,313,21.845154
2026-06-18 02:45:00,314,0
2026-06-18 02:45:00,315,0
2026-06-18 02:45:00,316,8.600128
2026-06-18 02:45:00,317,22.989594
2026-06-18 02:45:00,318,100
2026-06-18 02:45:00,319,50
2026-06-18 02:45:00,320,3.167816
2026-06-18 02:45:00,321,8.996857
2026-06-18 02:45:00,322,3.778137
2026-06-18 02:45:00,323,2.385254
2026-06-18 02:45:00,324,2.969788
2026-06-18 02:45:00,325,9.41864
2026-06-18 02:45:00,326,7.014587
2026-06-18 02:45:00,327,6.862
2026-06-18 02:45:00,328,5.097656
2026-06-18 02:45:00,329,4.945068
2026-06-18 02:45:00,330,7.539978
2026-06-18 02:45:00,331,2.227844
2026-06-18 02:45:00,332,292.147614
2026-06-18 02:45:00,333,4.584473
2026-06-18 02:45:00,334,296.487366
2026-06-18 02:45:00,335,2.034058
2026-06-18 02:45:00,336,2.125614
2026-06-18 02:45:00,337,14.516129
2026-06-18 02:45:00,338,0
2026-06-18 02:45:00,339,0
2026-06-18 02:45:00,340,0
2026-06-18 02:45:00,341,4.582355
2026-06-18 02:45:00,342,4.643394
2026-06-18 02:45:00,343,10.457165
2026-06-18 02:45:00,344,4.30769
2026-06-18 02:45:00,345,4.620502
2026-06-18 02:45:00,346,8.259834
2026-06-18 02:45:00,347,2.560822
2026-06-18 02:45:00,348,6.785706
2026-06-18 02:45:00,349,26.566345
2026-06-18 02:45:00,350,122
2026-06-18 02:45:00,351,7.853851
2026-06-18 02:45:00,352,68
2026-06-18 02:45:00,353,0
2026-06-18 02:45:00,354,0
2026-06-18 02:45:00,355,0
2026-06-18 02:45:00,356,2.128006
2026-06-18 02:45:00,357,0
2026-06-18 02:45:00,358,0
2026-06-18 02:45:00,359,519.147339
2026-06-18 02:45:00,360,756
2026-06-18 02:45:00,361,1.626144
2026-06-18 02:45:00,362,4.129883
2026-06-18 02:45:00,363,4.779327
2026-06-18 02:45:00,364,2.824997
2026-06-18 02:45:00,365,0
2026-06-18 02:45:00,366,4.497261
2026-06-18 02:45:00,367,676.711487
2026-06-18 02:45:00,368,818
2026-06-18 02:45:00,369,0
2026-06-18 02:45:00,370,1.353088
2026-06-18 02:45:00,371,3.902527
2026-06-18 02:45:00,372,8.426758
2026-06-18 02:45:00,373,0
2026-06-18 02:45:00,374,0
2026-06-18 02:45:00,375,0
2026-06-18 02:45:00,376,0
2026-06-18 02:45:00,377,167.003983
2026-06-18 02:45:00,378,166.527908
2026-06-18 02:45:00,380,59.548813
2026-06-18 02:45:00,381,49.852173
2026-06-18 02:45:00,382,0
2026-06-18 02:45:00,383,126.10173
2026-06-18 02:45:00,384,0
2026-06-18 02:45:00,385,0
2026-06-18 02:45:00,386,0
2026-06-18 02:45:00,387,0
2026-06-18 02:45:00,388,13.101562
2026-06-18 02:45:00,389,14.835938
2026-06-18 02:45:00,390,15.679688
2026-06-18 02:45:00,391,15.539062
2026-06-18 02:45:00,392,24
2026-06-18 02:45:00,393,8.34724
2026-06-18 02:45:00,394,0
2026-06-18 02:45:00,395,0
2026-06-18 02:45:00,396,0
2026-06-18 02:45:00,397,0
2026-06-18 02:45:00,398,0
2026-06-18 02:45:00,399,0
2026-06-18 02:45:00,400,0
2026-06-18 02:45:00,401,0
2026-06-18 02:45:00,402,0
2026-06-18 02:45:00,403,0
2026-06-18 02:45:00,404,0
2026-06-18 02:45:00,405,0
2026-06-18 02:45:00,406,0
2026-06-18 02:45:00,407,0
2026-06-18 02:45:00,408,18.439835
2026-06-18 02:45:00,409,18.222221
2026-06-18 02:45:00,410,19.333334
2026-06-18 02:45:00,411,19.333334
2026-06-18 02:45:00,412,0
2026-06-18 02:45:00,413,0
2026-06-18 02:45:00,414,0
2026-06-18 02:45:00,415,800
2026-06-18 02:45:00,416,355
2026-06-18 02:45:00,417,355
2026-06-18 02:45:00,418,6.306396
2026-06-18 02:45:00,419,716.826904
2026-06-18 02:45:00,420,716.826904
2026-06-18 02:45:00,421,620
2026-06-18 02:45:00,422,620
2026-06-18 02:45:00,423,0
2026-06-18 02:45:00,424,4.08255
2026-06-18 02:45:00,425,1.371017
2026-06-18 02:45:00,426,3.669174
2026-06-18 02:45:00,427,16.022797
2026-06-18 02:45:00,428,4.525452
2026-06-18 02:45:00,429,1.375946
2026-06-18 02:45:00,430,24.072098
2026-06-18 02:45:00,431,6.826752
2026-06-18 02:45:00,432,15.632568
2026-06-18 02:45:00,433,0
2026-06-18 02:45:00,434,0.626358
2026-06-18 02:45:00,435,0.839996
2026-06-18 02:45:00,436,5.847473
2026-06-18 02:45:00,437,115
2026-06-18 02:45:00,438,115
2026-06-18 02:45:00,439,186
2026-06-18 02:45:00,440,11.408936
2026-06-18 02:45:00,441,13.056946
2026-06-18 02:45:00,442,14.550476
2026-06-18 02:45:00,443,119
2026-06-18 02:45:00,444,119
2026-06-18 02:45:00,445,112
2026-06-18 02:45:00,446,8.401733
2026-06-18 02:45:00,447,5.182037
2026-06-18 02:45:00,448,23.966187
2026-06-18 02:45:00,449,6.479065
2026-06-18 02:45:00,450,7.303101
2026-06-18 02:45:00,451,15.29892
2026-06-18 02:45:00,452,8.325439
2026-06-18 02:45:00,453,7.593018
2026-06-18 02:45:00,454,14.978516
2026-06-18 02:45:00,455,4.267944
2026-06-18 02:45:00,456,3.198792
2026-06-18 02:45:00,457,5.129517
2026-06-18 02:45:00,458,4.430969
2026-06-18 02:45:00,459,48.149048
2026-06-18 02:45:00,460,32.522034
2026-06-18 02:45:00,461,3.466187
2026-06-18 02:45:00,462,0
2026-06-18 02:45:00,463,15.401154
2026-06-18 02:45:00,464,13.914337
2026-06-18 02:45:00,465,984.893616
2026-06-18 02:45:00,466,0
2026-06-18 02:45:00,467,969.353516
2026-06-18 02:45:00,468,0
2026-06-18 02:45:00,470,989.568848
2026-06-18 02:45:00,471,979.131348
2026-06-18 02:45:00,472,0
2026-06-18 02:45:00,473,0
2026-06-18 02:45:00,474,45.936401
2026-06-18 02:45:00,475,55.876587
2026-06-18 02:45:00,476,4.442444
2026-06-18 02:45:00,477,0
2026-06-18 02:45:00,478,0
2026-06-18 02:45:00,479,1420.02124
2026-06-18 02:45:00,480,1426.270264
2026-06-18 02:45:00,481,16.088989
2026-06-18 02:45:00,482,19.262848
2026-06-18 02:45:00,570,0
2026-06-18 02:45:00,571,0
2026-06-18 02:45:00,572,0
2026-06-18 02:45:00,573,0
2026-06-18 02:45:00,574,0
2026-06-18 02:45:00,575,0
2026-06-18 02:45:00,576,0
2026-06-18 02:45:00,577,0
2026-06-18 02:45:00,578,0
2026-06-18 02:45:00,579,0
2026-06-18 02:45:00,580,0
2026-06-18 02:45:00,581,0
2026-06-18 02:45:00,582,0
2026-06-18 02:45:00,583,0
2026-06-18 02:45:00,584,0
2026-06-18 02:45:00,585,0
2026-06-18 02:45:00,586,0
2026-06-18 02:45:00,587,0
2026-06-18 02:45:00,588,0
2026-06-18 02:45:00,589,0
2026-06-18 02:45:00,590,0
2026-06-18 02:45:00,591,0
2026-06-18 02:45:00,592,0
2026-06-18 02:45:00,593,0
2026-06-18 02:45:00,594,0
2026-06-18 02:45:00,595,0
2026-06-18 02:45:00,596,0
2026-06-18 02:45:00,597,0
2026-06-18 02:45:00,598,0
2026-06-18 02:45:00,599,0
2026-06-18 02:45:00,600,0
2026-06-18 02:45:00,601,0
2026-06-18 02:45:00,602,0
2026-06-18 02:45:00,603,0
2026-06-18 02:50:00,2,50
2026-06-18 02:50:00,3,50
2026-06-18 02:50:00,4,0
2026-06-18 02:50:00,5,450
2026-06-18 02:50:00,6,450
2026-06-18 02:50:00,7,450
2026-06-18 02:50:00,8,450
2026-06-18 02:50:00,9,450
2026-06-18 02:50:00,10,479.549561
2026-06-18 02:50:00,11,450
2026-06-18 02:50:00,13,193.875763
2026-06-18 02:50:00,14,196.595551
2026-06-18 02:50:00,15,400
2026-06-18 02:50:00,16,400
2026-06-18 02:50:00,17,379.794861
2026-06-18 02:50:00,18,398.820984
2026-06-18 02:50:00,19,3.065964
2026-06-18 02:50:00,20,0
2026-06-18 02:50:00,21,464.571045
2026-06-18 02:50:00,22,165.211945
2026-06-18 02:50:00,23,194
2026-06-18 02:50:00,24,165.211945
2026-06-18 02:50:00,27,0
2026-06-18 02:50:00,28,0
2026-06-18 02:50:00,29,0
2026-06-18 02:50:00,31,995.044312
2026-06-18 02:50:00,32,998.181824
2026-06-18 02:50:00,33,8.237549
2026-06-18 02:50:00,35,12.171753
2026-06-18 02:50:00,36,9.815857
2026-06-18 02:50:00,37,0
2026-06-18 02:50:00,38,477.988159
2026-06-18 02:50:00,39,0
2026-06-18 02:50:00,40,477.814575
2026-06-18 02:50:00,41,102.569702
2026-06-18 02:50:00,42,463
2026-06-18 02:50:00,43,0
2026-06-18 02:50:00,44,0
2026-06-18 02:50:00,45,0
2026-06-18 02:50:00,46,3.536331
2026-06-18 02:50:00,47,4.623566
2026-06-18 02:50:00,48,4.451889
2026-06-18 02:50:00,49,7.026886
2026-06-18 02:50:00,50,3.507721
2026-06-18 02:50:00,51,27.254929
2026-06-18 02:50:00,52,474
2026-06-18 02:50:00,53,476
2026-06-18 02:50:00,54,447.385986
2026-06-18 02:50:00,55,0
2026-06-18 02:50:00,56,0
2026-06-18 02:50:00,57,0
2026-06-18 02:50:00,58,479
2026-06-18 02:50:00,59,468
2026-06-18 02:50:00,60,975
2026-06-18 02:50:00,61,48.425537
2026-06-18 02:50:00,62,0
2026-06-18 02:50:00,63,43.3125
2026-06-18 02:50:00,64,0
2026-06-18 02:50:00,65,0
2026-06-18 02:50:00,66,0
2026-06-18 02:50:00,67,0
2026-06-18 02:50:00,68,0
2026-06-18 02:50:00,69,380.892944
2026-06-18 02:50:00,70,182.243103
2026-06-18 02:50:00,71,0
2026-06-18 02:50:00,72,0
2026-06-18 02:50:00,73,0
2026-06-18 02:50:00,74,84.571655
2026-06-18 02:50:00,75,0
2026-06-18 02:50:00,76,91.335754
2026-06-18 02:50:00,77,0
2026-06-18 02:50:00,78,349.989685
2026-06-18 02:50:00,81,91.665405
2026-06-18 02:50:00,82,477
2026-06-18 02:50:00,83,309.439453
2026-06-18 02:50:00,84,476.996277
2026-06-18 02:50:00,85,950
2026-06-18 02:50:00,86,709.994812
2026-06-18 02:50:00,87,0
2026-06-18 02:50:00,88,0
2026-06-18 02:50:00,89,12.439514
2026-06-18 02:50:00,90,4.5047
2026-06-18 02:50:00,91,2.600342
2026-06-18 02:50:00,92,5.11792
2026-06-18 02:50:00,93,9.436646
2026-06-18 02:50:00,94,3.74646
2026-06-18 02:50:00,95,39.299316
2026-06-18 02:50:00,96,3.00769
2026-06-18 02:50:00,97,27.331177
2026-06-18 02:50:00,98,26.946655
2026-06-18 02:50:00,99,14.39801
2026-06-18 02:50:00,100,0.466019
2026-06-18 02:50:00,101,0.704071
2026-06-18 02:50:00,102,2.581711
2026-06-18 02:50:00,103,750.045776
2026-06-18 02:50:00,104,751
2026-06-18 02:50:00,105,0
2026-06-18 02:50:00,106,0
2026-06-18 02:50:00,107,306.549957
2026-06-18 02:50:00,108,140.594193
2026-06-18 02:50:00,109,0
2026-06-18 02:50:00,110,0
2026-06-18 02:50:00,111,0
2026-06-18 02:50:00,112,0
2026-06-18 02:50:00,113,0
2026-06-18 02:50:00,114,0
2026-06-18 02:50:00,115,0
2026-06-18 02:50:00,116,0
2026-06-18 02:50:00,117,0
2026-06-18 02:50:00,118,0
2026-06-18 02:50:00,119,0
2026-06-18 02:50:00,120,0
2026-06-18 02:50:00,121,0
2026-06-18 02:50:00,122,0
2026-06-18 02:50:00,123,0
2026-06-18 02:50:00,124,0
2026-06-18 02:50:00,125,3.453369
2026-06-18 02:50:00,126,3.535767
2026-06-18 02:50:00,127,4.495239
2026-06-18 02:50:00,128,4.824829
2026-06-18 02:50:00,130,0
2026-06-18 02:50:00,131,0
2026-06-18 02:50:00,132,311.932312
2026-06-18 02:50:00,133,13.479187
2026-06-18 02:50:00,134,15.641525
2026-06-18 02:50:00,135,1.459351
2026-06-18 02:50:00,136,11
2026-06-18 02:50:00,137,1000.445557
2026-06-18 02:50:00,138,993.853516
2026-06-18 02:50:00,139,978.333679
2026-06-18 02:50:00,140,981.782043
2026-06-18 02:50:00,141,0
2026-06-18 02:50:00,142,963.651367
2026-06-18 02:50:00,143,0
2026-06-18 02:50:00,144,305
2026-06-18 02:50:00,146,109.997025
2026-06-18 02:50:00,147,12.735718
2026-06-18 02:50:00,148,53
2026-06-18 02:50:00,149,8.62207
2026-06-18 02:50:00,150,34.358154
2026-06-18 02:50:00,151,16.405396
2026-06-18 02:50:00,152,156.071213
2026-06-18 02:50:00,153,156.071213
2026-06-18 02:50:00,154,167.869003
2026-06-18 02:50:00,155,154.46666
2026-06-18 02:50:00,156,165.5
2026-06-18 02:50:00,157,176.447601
2026-06-18 02:50:00,158,6.683868
2026-06-18 02:50:00,159,1.417511
2026-06-18 02:50:00,160,4.119934
2026-06-18 02:50:00,161,0
2026-06-18 02:50:00,162,0
2026-06-18 02:50:00,163,0
2026-06-18 02:50:00,164,0
2026-06-18 02:50:00,165,0
2026-06-18 02:50:00,166,0
2026-06-18 02:50:00,167,10.497543
2026-06-18 02:50:00,168,141.003906
2026-06-18 02:50:00,169,70.5
2026-06-18 02:50:00,170,4.921875
2026-06-18 02:50:00,171,635.441162
2026-06-18 02:50:00,172,0
2026-06-18 02:50:00,173,0
2026-06-18 02:50:00,174,36.351196
2026-06-18 02:50:00,175,40.196533
2026-06-18 02:50:00,178,1.731537
2026-06-18 02:50:00,179,11.419266
2026-06-18 02:50:00,180,17.87973
2026-06-18 02:50:00,181,9.685669
2026-06-18 02:50:00,182,10.029755
2026-06-18 02:50:00,183,31.388901
2026-06-18 02:50:00,184,0
2026-06-18 02:50:00,185,0
2026-06-18 02:50:00,186,0
2026-06-18 02:50:00,187,29.55719
2026-06-18 02:50:00,188,33.257568
2026-06-18 02:50:00,189,20.225952
2026-06-18 02:50:00,190,264.399994
2026-06-18 02:50:00,191,0
2026-06-18 02:50:00,192,0
2026-06-18 02:50:00,193,0
2026-06-18 02:50:00,194,2.537613
2026-06-18 02:50:00,195,3.209015
2026-06-18 02:50:00,196,78.376114
2026-06-18 02:50:00,197,0
2026-06-18 02:50:00,198,0
2026-06-18 02:50:00,199,0
2026-06-18 02:50:00,200,0
2026-06-18 02:50:00,201,0
2026-06-18 02:50:00,202,0
2026-06-18 02:50:00,203,990.939331
2026-06-18 02:50:00,204,1000
2026-06-18 02:50:00,205,0.593624
2026-06-18 02:50:00,206,1.6646
2026-06-18 02:50:00,207,0
2026-06-18 02:50:00,208,0
2026-06-18 02:50:00,209,0
2026-06-18 02:50:00,210,2.377747
2026-06-18 02:50:00,211,2.535706
2026-06-18 02:50:00,212,1410
2026-06-18 02:50:00,213,1412
2026-06-18 02:50:00,214,0
2026-06-18 02:50:00,215,274.942078
2026-06-18 02:50:00,216,274.942078
2026-06-18 02:50:00,217,294.570312
2026-06-18 02:50:00,218,11.164881
2026-06-18 02:50:00,219,5.562742
2026-06-18 02:50:00,220,6.669094
2026-06-18 02:50:00,221,22.828819
2026-06-18 02:50:00,222,25.629272
2026-06-18 02:50:00,223,26.184082
2026-06-18 02:50:00,224,0
2026-06-18 02:50:00,225,0
2026-06-18 02:50:00,226,0
2026-06-18 02:50:00,227,165
2026-06-18 02:50:00,228,95
2026-06-18 02:50:00,229,60
2026-06-18 02:50:00,230,3.437653
2026-06-18 02:50:00,231,60
2026-06-18 02:50:00,232,60
2026-06-18 02:50:00,233,60
2026-06-18 02:50:00,234,106
2026-06-18 02:50:00,235,3.955688
2026-06-18 02:50:00,236,4.464478
2026-06-18 02:50:00,237,0
2026-06-18 02:50:00,238,6.434937
2026-06-18 02:50:00,239,0
2026-06-18 02:50:00,240,27.87323
2026-06-18 02:50:00,241,1.565552
2026-06-18 02:50:00,242,0.837708
2026-06-18 02:50:00,245,0
2026-06-18 02:50:00,246,0
2026-06-18 02:50:00,247,200
2026-06-18 02:50:00,248,100
2026-06-18 02:50:00,249,125.31424
2026-06-18 02:50:00,250,8.864777
2026-06-18 02:50:00,251,12.043579
2026-06-18 02:50:00,254,4.788727
2026-06-18 02:50:00,255,7.416382
2026-06-18 02:50:00,256,99.004486
2026-06-18 02:50:00,257,0
2026-06-18 02:50:00,258,99.004486
2026-06-18 02:50:00,259,130
2026-06-18 02:50:00,260,0
2026-06-18 02:50:00,261,0
2026-06-18 02:50:00,262,149
2026-06-18 02:50:00,263,5.007324
2026-06-18 02:50:00,264,95
2026-06-18 02:50:00,265,6.353943
2026-06-18 02:50:00,266,17.43219
2026-06-18 02:50:00,267,15.061768
2026-06-18 02:50:00,268,22.27301
2026-06-18 02:50:00,269,43.230103
2026-06-18 02:50:00,270,219.77356
2026-06-18 02:50:00,271,82.751587
2026-06-18 02:50:00,272,10.26474
2026-06-18 02:50:00,273,25.94278
2026-06-18 02:50:00,274,8.192566
2026-06-18 02:50:00,275,0
2026-06-18 02:50:00,276,292
2026-06-18 02:50:00,277,292
2026-06-18 02:50:00,278,291
2026-06-18 02:50:00,279,0
2026-06-18 02:50:00,280,0
2026-06-18 02:50:00,281,352.66568
2026-06-18 02:50:00,282,352.66568
2026-06-18 02:50:00,283,298.873322
2026-06-18 02:50:00,287,12.018188
2026-06-18 02:50:00,288,9.120761
2026-06-18 02:50:00,289,2.761467
2026-06-18 02:50:00,290,10.457084
2026-06-18 02:50:00,291,2.662852
2026-06-18 02:50:00,292,27.246826
2026-06-18 02:50:00,293,7.882812
2026-06-18 02:50:00,294,9.004761
2026-06-18 02:50:00,295,16.508728
2026-06-18 02:50:00,296,15.281921
2026-06-18 02:50:00,297,232.157349
2026-06-18 02:50:00,298,96.720352
2026-06-18 02:50:00,299,0
2026-06-18 02:50:00,300,0
2026-06-18 02:50:00,301,0
2026-06-18 02:50:00,302,4.621262
2026-06-18 02:50:00,303,5.977432
2026-06-18 02:50:00,304,4.832977
2026-06-18 02:50:00,305,17.324829
2026-06-18 02:50:00,306,3.900269
2026-06-18 02:50:00,307,21.753601
2026-06-18 02:50:00,308,8.874786
2026-06-18 02:50:00,309,2.984711
2026-06-18 02:50:00,310,3.106781
2026-06-18 02:50:00,311,21.402618
2026-06-18 02:50:00,312,4.098633
2026-06-18 02:50:00,313,21.845154
2026-06-18 02:50:00,314,0
2026-06-18 02:50:00,315,0
2026-06-18 02:50:00,316,8.600128
2026-06-18 02:50:00,317,22.989594
2026-06-18 02:50:00,318,100
2026-06-18 02:50:00,319,50
2026-06-18 02:50:00,320,3.167816
2026-06-18 02:50:00,321,8.996857
2026-06-18 02:50:00,322,3.778137
2026-06-18 02:50:00,323,2.385254
2026-06-18 02:50:00,324,2.969788
2026-06-18 02:50:00,325,9.41864
2026-06-18 02:50:00,326,7.014587
2026-06-18 02:50:00,327,6.862
2026-06-18 02:50:00,328,5.097656
2026-06-18 02:50:00,329,4.945068
2026-06-18 02:50:00,330,7.539978
2026-06-18 02:50:00,331,2.227844
2026-06-18 02:50:00,332,273.854797
2026-06-18 02:50:00,333,4.584473
2026-06-18 02:50:00,334,278.248138
2026-06-18 02:50:00,335,2.034058
2026-06-18 02:50:00,336,2.125614
2026-06-18 02:50:00,337,14.516129
2026-06-18 02:50:00,338,0
2026-06-18 02:50:00,339,0
2026-06-18 02:50:00,340,0
2026-06-18 02:50:00,341,4.582355
2026-06-18 02:50:00,342,4.643394
2026-06-18 02:50:00,343,10.457165
2026-06-18 02:50:00,344,4.30769
2026-06-18 02:50:00,345,4.620502
2026-06-18 02:50:00,346,8.259834
2026-06-18 02:50:00,347,2.560822
2026-06-18 02:50:00,348,6.785706
2026-06-18 02:50:00,349,26.566345
2026-06-18 02:50:00,350,122
2026-06-18 02:50:00,351,7.853851
2026-06-18 02:50:00,352,68
2026-06-18 02:50:00,353,0
2026-06-18 02:50:00,354,0
2026-06-18 02:50:00,355,0
2026-06-18 02:50:00,356,2.128006
2026-06-18 02:50:00,357,0
2026-06-18 02:50:00,358,0
2026-06-18 02:50:00,359,519.330444
2026-06-18 02:50:00,360,757
2026-06-18 02:50:00,361,1.626144
2026-06-18 02:50:00,362,4.129883
2026-06-18 02:50:00,363,4.779327
2026-06-18 02:50:00,364,2.824997
2026-06-18 02:50:00,365,0
2026-06-18 02:50:00,366,4.497261
2026-06-18 02:50:00,367,668.340149
2026-06-18 02:50:00,368,819
2026-06-18 02:50:00,369,0
2026-06-18 02:50:00,370,1.353088
2026-06-18 02:50:00,371,3.902527
2026-06-18 02:50:00,372,8.426758
2026-06-18 02:50:00,373,0
2026-06-18 02:50:00,374,0
2026-06-18 02:50:00,375,0
2026-06-18 02:50:00,376,0
2026-06-18 02:50:00,377,167.073441
2026-06-18 02:50:00,378,167.51976
2026-06-18 02:50:00,380,59.548813
2026-06-18 02:50:00,381,49.852173
2026-06-18 02:50:00,382,0
2026-06-18 02:50:00,383,129.64949
2026-06-18 02:50:00,384,0
2026-06-18 02:50:00,385,0
2026-06-18 02:50:00,386,0
2026-06-18 02:50:00,387,0
2026-06-18 02:50:00,388,13.101562
2026-06-18 02:50:00,389,14.835938
2026-06-18 02:50:00,390,15.679688
2026-06-18 02:50:00,391,15.539062
2026-06-18 02:50:00,392,24
2026-06-18 02:50:00,393,7.873657
2026-06-18 02:50:00,394,0
2026-06-18 02:50:00,395,0
2026-06-18 02:50:00,396,0
2026-06-18 02:50:00,397,0
2026-06-18 02:50:00,398,0
2026-06-18 02:50:00,399,0
2026-06-18 02:50:00,400,0
2026-06-18 02:50:00,401,0
2026-06-18 02:50:00,402,0
2026-06-18 02:50:00,403,0
2026-06-18 02:50:00,404,0
2026-06-18 02:50:00,405,0
2026-06-18 02:50:00,406,0
2026-06-18 02:50:00,407,0
2026-06-18 02:50:00,408,20.5
2026-06-18 02:50:00,409,20.5
2026-06-18 02:50:00,410,19.333334
2026-06-18 02:50:00,411,19.333334
2026-06-18 02:50:00,412,0
2026-06-18 02:50:00,413,0
2026-06-18 02:50:00,414,0
2026-06-18 02:50:00,415,800
2026-06-18 02:50:00,416,355
2026-06-18 02:50:00,417,355
2026-06-18 02:50:00,418,6.306396
2026-06-18 02:50:00,419,716.826904
2026-06-18 02:50:00,420,716.826904
2026-06-18 02:50:00,421,620
2026-06-18 02:50:00,422,620
2026-06-18 02:50:00,423,0
2026-06-18 02:50:00,424,4.08255
2026-06-18 02:50:00,425,1.371017
2026-06-18 02:50:00,426,3.669174
2026-06-18 02:50:00,427,16.022797
2026-06-18 02:50:00,428,4.525452
2026-06-18 02:50:00,429,1.375946
2026-06-18 02:50:00,430,24.072098
2026-06-18 02:50:00,431,6.826752
2026-06-18 02:50:00,432,15.632568
2026-06-18 02:50:00,433,0
2026-06-18 02:50:00,434,0.626358
2026-06-18 02:50:00,435,0.839996
2026-06-18 02:50:00,436,5.847473
2026-06-18 02:50:00,437,115
2026-06-18 02:50:00,438,115
2026-06-18 02:50:00,439,186
2026-06-18 02:50:00,440,11.408936
2026-06-18 02:50:00,441,13.056946
2026-06-18 02:50:00,442,14.550476
2026-06-18 02:50:00,443,119
2026-06-18 02:50:00,444,119
2026-06-18 02:50:00,445,112
2026-06-18 02:50:00,446,8.401733
2026-06-18 02:50:00,447,5.182037
2026-06-18 02:50:00,448,23.966187
2026-06-18 02:50:00,449,6.479065
2026-06-18 02:50:00,450,7.303101
2026-06-18 02:50:00,451,15.29892
2026-06-18 02:50:00,452,8.325439
2026-06-18 02:50:00,453,7.593018
2026-06-18 02:50:00,454,14.978516
2026-06-18 02:50:00,455,4.267944
2026-06-18 02:50:00,456,3.198792
2026-06-18 02:50:00,457,5.129517
2026-06-18 02:50:00,458,4.430969
2026-06-18 02:50:00,459,48.149048
2026-06-18 02:50:00,460,32.522034
2026-06-18 02:50:00,461,3.466187
2026-06-18 02:50:00,462,0
2026-06-18 02:50:00,463,15.401154
2026-06-18 02:50:00,464,13.914337
2026-06-18 02:50:00,465,984.893616
2026-06-18 02:50:00,466,0
2026-06-18 02:50:00,467,969.902832
2026-06-18 02:50:00,468,0
2026-06-18 02:50:00,470,999.89624
2026-06-18 02:50:00,471,979.131348
2026-06-18 02:50:00,472,0
2026-06-18 02:50:00,473,0
2026-06-18 02:50:00,474,45.936401
2026-06-18 02:50:00,475,55.876587
2026-06-18 02:50:00,476,4.442444
2026-06-18 02:50:00,477,0
2026-06-18 02:50:00,478,0
2026-06-18 02:50:00,479,1422.226685
2026-06-18 02:50:00,480,1423.623657
2026-06-18 02:50:00,481,16.088989
2026-06-18 02:50:00,482,19.262848
2026-06-18 02:50:00,570,0
2026-06-18 02:50:00,571,0
2026-06-18 02:50:00,572,0
2026-06-18 02:50:00,573,0
2026-06-18 02:50:00,574,0
2026-06-18 02:50:00,575,0
2026-06-18 02:50:00,576,0
2026-06-18 02:50:00,577,0
2026-06-18 02:50:00,578,0
2026-06-18 02:50:00,579,0
2026-06-18 02:50:00,580,0
2026-06-18 02:50:00,581,0
2026-06-18 02:50:00,582,0
2026-06-18 02:50:00,583,0
2026-06-18 02:50:00,584,0
2026-06-18 02:50:00,585,0
2026-06-18 02:50:00,586,0
2026-06-18 02:50:00,587,0
2026-06-18 02:50:00,588,0
2026-06-18 02:50:00,589,0
2026-06-18 02:50:00,590,0
2026-06-18 02:50:00,591,0
2026-06-18 02:50:00,592,0
2026-06-18 02:50:00,593,0
2026-06-18 02:50:00,594,0
2026-06-18 02:50:00,595,0
2026-06-18 02:50:00,596,0
2026-06-18 02:50:00,597,0
2026-06-18 02:50:00,598,0
2026-06-18 02:50:00,599,0
2026-06-18 02:50:00,600,0
2026-06-18 02:50:00,601,0
2026-06-18 02:50:00,602,0
2026-06-18 02:50:00,603,0
2026-06-18 02:55:00,2,50
2026-06-18 02:55:00,3,50
2026-06-18 02:55:00,4,0
2026-06-18 02:55:00,5,450
2026-06-18 02:55:00,6,450
2026-06-18 02:55:00,7,450
2026-06-18 02:55:00,8,450
2026-06-18 02:55:00,9,450
2026-06-18 02:55:00,10,479.000244
2026-06-18 02:55:00,11,450
2026-06-18 02:55:00,13,193.875763
2026-06-18 02:55:00,14,196.595551
2026-06-18 02:55:00,15,400
2026-06-18 02:55:00,16,400
2026-06-18 02:55:00,17,384.852112
2026-06-18 02:55:00,18,414.054443
2026-06-18 02:55:00,19,3.80127
2026-06-18 02:55:00,20,0
2026-06-18 02:55:00,21,471.781006
2026-06-18 02:55:00,22,195.790161
2026-06-18 02:55:00,23,215.817947
2026-06-18 02:55:00,24,195.790161
2026-06-18 02:55:00,27,0
2026-06-18 02:55:00,28,0
2026-06-18 02:55:00,29,0
2026-06-18 02:55:00,31,996.104858
2026-06-18 02:55:00,32,1001.363586
2026-06-18 02:55:00,33,8.237549
2026-06-18 02:55:00,35,12.171753
2026-06-18 02:55:00,36,9.815857
2026-06-18 02:55:00,37,0
2026-06-18 02:55:00,38,477.988159
2026-06-18 02:55:00,39,0
2026-06-18 02:55:00,40,477.814575
2026-06-18 02:55:00,41,102.569702
2026-06-18 02:55:00,42,463
2026-06-18 02:55:00,43,0
2026-06-18 02:55:00,44,0
2026-06-18 02:55:00,45,0
2026-06-18 02:55:00,46,3.536331
2026-06-18 02:55:00,47,4.623566
2026-06-18 02:55:00,48,4.451889
2026-06-18 02:55:00,49,7.026886
2026-06-18 02:55:00,50,3.507721
2026-06-18 02:55:00,51,27.254929
2026-06-18 02:55:00,52,474
2026-06-18 02:55:00,53,475
2026-06-18 02:55:00,54,447.385986
2026-06-18 02:55:00,55,0
2026-06-18 02:55:00,56,0
2026-06-18 02:55:00,57,0
2026-06-18 02:55:00,58,479
2026-06-18 02:55:00,59,468
2026-06-18 02:55:00,60,974.986328
2026-06-18 02:55:00,61,48.425537
2026-06-18 02:55:00,62,0
2026-06-18 02:55:00,63,43.493996
2026-06-18 02:55:00,64,0
2026-06-18 02:55:00,65,0
2026-06-18 02:55:00,66,0
2026-06-18 02:55:00,67,0
2026-06-18 02:55:00,68,0
2026-06-18 02:55:00,69,380.679321
2026-06-18 02:55:00,70,181.837219
2026-06-18 02:55:00,71,0
2026-06-18 02:55:00,72,0
2026-06-18 02:55:00,73,0
2026-06-18 02:55:00,74,84.571655
2026-06-18 02:55:00,75,0
2026-06-18 02:55:00,76,91.335754
2026-06-18 02:55:00,77,0
2026-06-18 02:55:00,78,349.989685
2026-06-18 02:55:00,81,40.760498
2026-06-18 02:55:00,82,477
2026-06-18 02:55:00,83,309.622559
2026-06-18 02:55:00,84,476.996277
2026-06-18 02:55:00,85,950
2026-06-18 02:55:00,86,709
2026-06-18 02:55:00,87,0
2026-06-18 02:55:00,88,0
2026-06-18 02:55:00,89,12.439514
2026-06-18 02:55:00,90,4.5047
2026-06-18 02:55:00,91,2.600342
2026-06-18 02:55:00,92,5.11792
2026-06-18 02:55:00,93,9.436646
2026-06-18 02:55:00,94,3.74646
2026-06-18 02:55:00,95,39.299316
2026-06-18 02:55:00,96,3.00769
2026-06-18 02:55:00,97,27.331177
2026-06-18 02:55:00,98,26.946655
2026-06-18 02:55:00,99,14.39801
2026-06-18 02:55:00,100,0.466019
2026-06-18 02:55:00,101,0.704071
2026-06-18 02:55:00,102,2.581711
2026-06-18 02:55:00,103,750.045776
2026-06-18 02:55:00,104,750.045776
2026-06-18 02:55:00,105,0
2026-06-18 02:55:00,106,0
2026-06-18 02:55:00,107,322.380432
2026-06-18 02:55:00,108,145.182739
2026-06-18 02:55:00,109,0
2026-06-18 02:55:00,110,0
2026-06-18 02:55:00,111,0
2026-06-18 02:55:00,112,0
2026-06-18 02:55:00,113,0
2026-06-18 02:55:00,114,0
2026-06-18 02:55:00,115,0
2026-06-18 02:55:00,116,0
2026-06-18 02:55:00,117,0
2026-06-18 02:55:00,118,0
2026-06-18 02:55:00,119,0
2026-06-18 02:55:00,120,0
2026-06-18 02:55:00,121,0
2026-06-18 02:55:00,122,0
2026-06-18 02:55:00,123,0
2026-06-18 02:55:00,124,0
2026-06-18 02:55:00,125,3.453369
2026-06-18 02:55:00,126,3.535767
2026-06-18 02:55:00,127,4.495239
2026-06-18 02:55:00,128,4.824829
2026-06-18 02:55:00,130,0
2026-06-18 02:55:00,131,0
2026-06-18 02:55:00,132,365.717834
2026-06-18 02:55:00,133,13.479187
2026-06-18 02:55:00,134,15.641525
2026-06-18 02:55:00,135,1.459351
2026-06-18 02:55:00,136,11
2026-06-18 02:55:00,137,998.980713
2026-06-18 02:55:00,138,996.783325
2026-06-18 02:55:00,139,979.693115
2026-06-18 02:55:00,140,981.085693
2026-06-18 02:55:00,141,0
2026-06-18 02:55:00,142,959.845459
2026-06-18 02:55:00,143,0
2026-06-18 02:55:00,144,305
2026-06-18 02:55:00,146,109.997025
2026-06-18 02:55:00,147,12.735718
2026-06-18 02:55:00,148,53
2026-06-18 02:55:00,149,8.62207
2026-06-18 02:55:00,150,34.358154
2026-06-18 02:55:00,151,16.405396
2026-06-18 02:55:00,152,169
2026-06-18 02:55:00,153,169
2026-06-18 02:55:00,154,180
2026-06-18 02:55:00,155,165.5
2026-06-18 02:55:00,156,165.5
2026-06-18 02:55:00,157,182
2026-06-18 02:55:00,158,6.683868
2026-06-18 02:55:00,159,1.417511
2026-06-18 02:55:00,160,4.119934
2026-06-18 02:55:00,161,0
2026-06-18 02:55:00,162,0
2026-06-18 02:55:00,163,0
2026-06-18 02:55:00,164,0
2026-06-18 02:55:00,165,0
2026-06-18 02:55:00,166,0
2026-06-18 02:55:00,167,10.449982
2026-06-18 02:55:00,168,141.003906
2026-06-18 02:55:00,169,70.5
2026-06-18 02:55:00,170,4.921875
2026-06-18 02:55:00,171,635.441162
2026-06-18 02:55:00,172,0
2026-06-18 02:55:00,173,0
2026-06-18 02:55:00,174,36.351196
2026-06-18 02:55:00,175,40.196533
2026-06-18 02:55:00,178,1.731537
2026-06-18 02:55:00,179,11.419266
2026-06-18 02:55:00,180,17.87973
2026-06-18 02:55:00,181,9.685669
2026-06-18 02:55:00,182,10.029755
2026-06-18 02:55:00,183,31.388901
2026-06-18 02:55:00,184,0
2026-06-18 02:55:00,185,0
2026-06-18 02:55:00,186,0
2026-06-18 02:55:00,187,19.104614
2026-06-18 02:55:00,188,21.870361
2026-06-18 02:55:00,189,20.225952
2026-06-18 02:55:00,190,264.399994
2026-06-18 02:55:00,191,0
2026-06-18 02:55:00,192,0
2026-06-18 02:55:00,193,0
2026-06-18 02:55:00,194,2.537613
2026-06-18 02:55:00,195,3.209015
2026-06-18 02:55:00,196,78.376114
2026-06-18 02:55:00,197,0
2026-06-18 02:55:00,198,0
2026-06-18 02:55:00,199,0
2026-06-18 02:55:00,200,0
2026-06-18 02:55:00,201,0
2026-06-18 02:55:00,202,0
2026-06-18 02:55:00,203,997.899109
2026-06-18 02:55:00,204,1000
2026-06-18 02:55:00,205,0.593624
2026-06-18 02:55:00,206,1.6646
2026-06-18 02:55:00,207,0
2026-06-18 02:55:00,208,0
2026-06-18 02:55:00,209,0
2026-06-18 02:55:00,210,2.377747
2026-06-18 02:55:00,211,2.535706
2026-06-18 02:55:00,212,1410
2026-06-18 02:55:00,213,1412
2026-06-18 02:55:00,214,0
2026-06-18 02:55:00,215,315.423706
2026-06-18 02:55:00,216,315.423706
2026-06-18 02:55:00,217,328.277954
2026-06-18 02:55:00,218,11.164881
2026-06-18 02:55:00,219,5.562742
2026-06-18 02:55:00,220,6.669094
2026-06-18 02:55:00,221,22.828819
2026-06-18 02:55:00,222,25.629272
2026-06-18 02:55:00,223,26.184082
2026-06-18 02:55:00,224,0
2026-06-18 02:55:00,225,0
2026-06-18 02:55:00,226,0
2026-06-18 02:55:00,227,165
2026-06-18 02:55:00,228,95
2026-06-18 02:55:00,229,60
2026-06-18 02:55:00,230,3.437653
2026-06-18 02:55:00,231,60
2026-06-18 02:55:00,232,60
2026-06-18 02:55:00,233,60
2026-06-18 02:55:00,234,106
2026-06-18 02:55:00,235,3.955688
2026-06-18 02:55:00,236,4.464478
2026-06-18 02:55:00,237,0
2026-06-18 02:55:00,238,6.434937
2026-06-18 02:55:00,239,0
2026-06-18 02:55:00,240,28.164673
2026-06-18 02:55:00,241,1.565552
2026-06-18 02:55:00,242,0.837708
2026-06-18 02:55:00,245,0
2026-06-18 02:55:00,246,0
2026-06-18 02:55:00,247,200
2026-06-18 02:55:00,248,100
2026-06-18 02:55:00,249,125.31424
2026-06-18 02:55:00,250,8.864777
2026-06-18 02:55:00,251,12.043579
2026-06-18 02:55:00,254,4.788727
2026-06-18 02:55:00,255,7.416382
2026-06-18 02:55:00,256,99.004486
2026-06-18 02:55:00,257,0
2026-06-18 02:55:00,258,99.004486
2026-06-18 02:55:00,259,130
2026-06-18 02:55:00,260,0
2026-06-18 02:55:00,261,0
2026-06-18 02:55:00,262,149
2026-06-18 02:55:00,263,5.007324
2026-06-18 02:55:00,264,95
2026-06-18 02:55:00,265,6.353943
2026-06-18 02:55:00,266,17.43219
2026-06-18 02:55:00,267,15.061768
2026-06-18 02:55:00,268,22.27301
2026-06-18 02:55:00,269,43.230103
2026-06-18 02:55:00,270,219.68811
2026-06-18 02:55:00,271,82.537964
2026-06-18 02:55:00,272,10.26474
2026-06-18 02:55:00,273,25.94278
2026-06-18 02:55:00,274,8.192566
2026-06-18 02:55:00,275,0
2026-06-18 02:55:00,276,292
2026-06-18 02:55:00,277,292
2026-06-18 02:55:00,278,291
2026-06-18 02:55:00,279,0
2026-06-18 02:55:00,280,0
2026-06-18 02:55:00,281,306.4151
2026-06-18 02:55:00,282,306.4151
2026-06-18 02:55:00,283,274.762756
2026-06-18 02:55:00,287,11.996826
2026-06-18 02:55:00,288,9.122593
2026-06-18 02:55:00,289,2.731559
2026-06-18 02:55:00,290,10.495537
2026-06-18 02:55:00,291,2.662852
2026-06-18 02:55:00,292,27.246826
2026-06-18 02:55:00,293,7.882812
2026-06-18 02:55:00,294,9.004761
2026-06-18 02:55:00,295,16.508728
2026-06-18 02:55:00,296,15.281921
2026-06-18 02:55:00,297,232.752441
2026-06-18 02:55:00,298,95.867981
2026-06-18 02:55:00,299,0
2026-06-18 02:55:00,300,0
2026-06-18 02:55:00,301,0
2026-06-18 02:55:00,302,4.621262
2026-06-18 02:55:00,303,5.977432
2026-06-18 02:55:00,304,4.832977
2026-06-18 02:55:00,305,17.324829
2026-06-18 02:55:00,306,3.900269
2026-06-18 02:55:00,307,21.753601
2026-06-18 02:55:00,308,8.874786
2026-06-18 02:55:00,309,2.984711
2026-06-18 02:55:00,310,3.106781
2026-06-18 02:55:00,311,21.402618
2026-06-18 02:55:00,312,4.098633
2026-06-18 02:55:00,313,21.845154
2026-06-18 02:55:00,314,0
2026-06-18 02:55:00,315,0
2026-06-18 02:55:00,316,8.600128
2026-06-18 02:55:00,317,22.989594
2026-06-18 02:55:00,318,100
2026-06-18 02:55:00,319,50
2026-06-18 02:55:00,320,3.167816
2026-06-18 02:55:00,321,8.996857
2026-06-18 02:55:00,322,3.778137
2026-06-18 02:55:00,323,2.385254
2026-06-18 02:55:00,324,2.969788
2026-06-18 02:55:00,325,9.41864
2026-06-18 02:55:00,326,7.014587
2026-06-18 02:55:00,327,6.862
2026-06-18 02:55:00,328,5.097656
2026-06-18 02:55:00,329,4.945068
2026-06-18 02:55:00,330,7.539978
2026-06-18 02:55:00,331,2.227844
2026-06-18 02:55:00,332,268.746033
2026-06-18 02:55:00,333,4.584473
2026-06-18 02:55:00,334,318.112762
2026-06-18 02:55:00,335,2.034058
2026-06-18 02:55:00,336,2.125614
2026-06-18 02:55:00,337,14.516129
2026-06-18 02:55:00,338,0
2026-06-18 02:55:00,339,0
2026-06-18 02:55:00,340,0
2026-06-18 02:55:00,341,4.582355
2026-06-18 02:55:00,342,4.643394
2026-06-18 02:55:00,343,10.457165
2026-06-18 02:55:00,344,4.30769
2026-06-18 02:55:00,345,4.620502
2026-06-18 02:55:00,346,8.259834
2026-06-18 02:55:00,347,2.560822
2026-06-18 02:55:00,348,6.785706
2026-06-18 02:55:00,349,26.566345
2026-06-18 02:55:00,350,122
2026-06-18 02:55:00,351,7.853851
2026-06-18 02:55:00,352,68
2026-06-18 02:55:00,353,0
2026-06-18 02:55:00,354,0
2026-06-18 02:55:00,355,0
2026-06-18 02:55:00,356,2.128006
2026-06-18 02:55:00,357,0
2026-06-18 02:55:00,358,0
2026-06-18 02:55:00,359,518.277527
2026-06-18 02:55:00,360,757
2026-06-18 02:55:00,361,1.626144
2026-06-18 02:55:00,362,4.129883
2026-06-18 02:55:00,363,4.779327
2026-06-18 02:55:00,364,2.824997
2026-06-18 02:55:00,365,0
2026-06-18 02:55:00,366,4.497261
2026-06-18 02:55:00,367,677.90741
2026-06-18 02:55:00,368,818
2026-06-18 02:55:00,369,0
2026-06-18 02:55:00,370,1.353088
2026-06-18 02:55:00,371,3.902527
2026-06-18 02:55:00,372,8.426758
2026-06-18 02:55:00,373,0
2026-06-18 02:55:00,374,0
2026-06-18 02:55:00,375,0
2026-06-18 02:55:00,376,0
2026-06-18 02:55:00,377,166.597336
2026-06-18 02:55:00,378,168.333084
2026-06-18 02:55:00,380,59.548813
2026-06-18 02:55:00,381,49.852173
2026-06-18 02:55:00,382,0
2026-06-18 02:55:00,383,129.065842
2026-06-18 02:55:00,384,0
2026-06-18 02:55:00,385,0
2026-06-18 02:55:00,386,0
2026-06-18 02:55:00,387,0
2026-06-18 02:55:00,388,13.101562
2026-06-18 02:55:00,389,14.835938
2026-06-18 02:55:00,390,15.679688
2026-06-18 02:55:00,391,15.539062
2026-06-18 02:55:00,392,24
2026-06-18 02:55:00,393,8.750954
2026-06-18 02:55:00,394,0
2026-06-18 02:55:00,395,0
2026-06-18 02:55:00,396,0
2026-06-18 02:55:00,397,0
2026-06-18 02:55:00,398,0
2026-06-18 02:55:00,399,0
2026-06-18 02:55:00,400,0
2026-06-18 02:55:00,401,0
2026-06-18 02:55:00,402,0
2026-06-18 02:55:00,403,0
2026-06-18 02:55:00,404,0
2026-06-18 02:55:00,405,0
2026-06-18 02:55:00,406,0
2026-06-18 02:55:00,407,0
2026-06-18 02:55:00,408,20.5
2026-06-18 02:55:00,409,20.5
2026-06-18 02:55:00,410,19.333334
2026-06-18 02:55:00,411,19.333334
2026-06-18 02:55:00,412,0
2026-06-18 02:55:00,413,0
2026-06-18 02:55:00,414,0
2026-06-18 02:55:00,415,800
2026-06-18 02:55:00,416,355
2026-06-18 02:55:00,417,355
2026-06-18 02:55:00,418,6.306396
2026-06-18 02:55:00,419,716.826904
2026-06-18 02:55:00,420,716.826904
2026-06-18 02:55:00,421,620
2026-06-18 02:55:00,422,620
2026-06-18 02:55:00,423,0
2026-06-18 02:55:00,424,4.08255
2026-06-18 02:55:00,425,1.371017
2026-06-18 02:55:00,426,3.669174
2026-06-18 02:55:00,427,16.022797
2026-06-18 02:55:00,428,4.525452
2026-06-18 02:55:00,429,1.375946
2026-06-18 02:55:00,430,24.072098
2026-06-18 02:55:00,431,6.826752
2026-06-18 02:55:00,432,15.632568
2026-06-18 02:55:00,433,0
2026-06-18 02:55:00,434,0.626358
2026-06-18 02:55:00,435,0.839996
2026-06-18 02:55:00,436,5.847473
2026-06-18 02:55:00,437,115
2026-06-18 02:55:00,438,115
2026-06-18 02:55:00,439,186
2026-06-18 02:55:00,440,11.408936
2026-06-18 02:55:00,441,13.056946
2026-06-18 02:55:00,442,14.550476
2026-06-18 02:55:00,443,119
2026-06-18 02:55:00,444,119
2026-06-18 02:55:00,445,112
2026-06-18 02:55:00,446,8.401733
2026-06-18 02:55:00,447,5.182037
2026-06-18 02:55:00,448,23.966187
2026-06-18 02:55:00,449,6.479065
2026-06-18 02:55:00,450,7.303101
2026-06-18 02:55:00,451,15.29892
2026-06-18 02:55:00,452,8.325439
2026-06-18 02:55:00,453,7.593018
2026-06-18 02:55:00,454,14.978516
2026-06-18 02:55:00,455,4.267944
2026-06-18 02:55:00,456,3.198792
2026-06-18 02:55:00,457,5.129517
2026-06-18 02:55:00,458,4.430969
2026-06-18 02:55:00,459,48.149048
2026-06-18 02:55:00,460,32.522034
2026-06-18 02:55:00,461,3.466187
2026-06-18 02:55:00,462,0
2026-06-18 02:55:00,463,15.401154
2026-06-18 02:55:00,464,13.914337
2026-06-18 02:55:00,465,984.893616
2026-06-18 02:55:00,466,0
2026-06-18 02:55:00,467,969.243652
2026-06-18 02:55:00,468,0
2026-06-18 02:55:00,470,999.89624
2026-06-18 02:55:00,471,989.568848
2026-06-18 02:55:00,472,0
2026-06-18 02:55:00,473,0
2026-06-18 02:55:00,474,45.936401
2026-06-18 02:55:00,475,55.876587
2026-06-18 02:55:00,476,4.442444
2026-06-18 02:55:00,477,0
2026-06-18 02:55:00,478,0
2026-06-18 02:55:00,479,1419.653687
2026-06-18 02:55:00,480,1426.711426
2026-06-18 02:55:00,481,16.088989
2026-06-18 02:55:00,482,19.262848
2026-06-18 02:55:00,570,0
2026-06-18 02:55:00,571,0
2026-06-18 02:55:00,572,0
2026-06-18 02:55:00,573,0
2026-06-18 02:55:00,574,0
2026-06-18 02:55:00,575,0
2026-06-18 02:55:00,576,0
2026-06-18 02:55:00,577,0
2026-06-18 02:55:00,578,0
2026-06-18 02:55:00,579,0
2026-06-18 02:55:00,580,0
2026-06-18 02:55:00,581,0
2026-06-18 02:55:00,582,0
2026-06-18 02:55:00,583,0
2026-06-18 02:55:00,584,0
2026-06-18 02:55:00,585,0
2026-06-18 02:55:00,586,0
2026-06-18 02:55:00,587,0
2026-06-18 02:55:00,588,0
2026-06-18 02:55:00,589,0
2026-06-18 02:55:00,590,0
2026-06-18 02:55:00,591,0
2026-06-18 02:55:00,592,0
2026-06-18 02:55:00,593,0
2026-06-18 02:55:00,594,0
2026-06-18 02:55:00,595,0
2026-06-18 02:55:00,596,0
2026-06-18 02:55:00,597,0
2026-06-18 02:55:00,598,0
2026-06-18 02:55:00,599,0
2026-06-18 02:55:00,600,0
2026-06-18 02:55:00,601,0
2026-06-18 02:55:00,602,0
2026-06-18 02:55:00,603,0
2026-06-18 03:00:00,2,50
2026-06-18 03:00:00,3,50
2026-06-18 03:00:00,4,0
2026-06-18 03:00:00,5,450
2026-06-18 03:00:00,6,450
2026-06-18 03:00:00,7,450
2026-06-18 03:00:00,8,450
2026-06-18 03:00:00,9,450
2026-06-18 03:00:00,10,481.151794
2026-06-18 03:00:00,11,450
2026-06-18 03:00:00,13,193.875763
2026-06-18 03:00:00,14,196.595551
2026-06-18 03:00:00,15,400
2026-06-18 03:00:00,16,400
2026-06-18 03:00:00,17,387.575806
2026-06-18 03:00:00,18,419.248962
2026-06-18 03:00:00,19,4.081657
2026-06-18 03:00:00,20,0
2026-06-18 03:00:00,21,472.055664
2026-06-18 03:00:00,22,169.031281
2026-06-18 03:00:00,23,196.725143
2026-06-18 03:00:00,24,169.031281
2026-06-18 03:00:00,27,0
2026-06-18 03:00:00,28,0
2026-06-18 03:00:00,29,0
2026-06-18 03:00:00,31,994.027832
2026-06-18 03:00:00,32,997.165466
2026-06-18 03:00:00,33,8.237549
2026-06-18 03:00:00,35,12.171753
2026-06-18 03:00:00,36,9.815857
2026-06-18 03:00:00,37,0
2026-06-18 03:00:00,38,477.988159
2026-06-18 03:00:00,39,0
2026-06-18 03:00:00,40,477.814575
2026-06-18 03:00:00,41,102.569702
2026-06-18 03:00:00,42,463
2026-06-18 03:00:00,43,0
2026-06-18 03:00:00,44,0
2026-06-18 03:00:00,45,0
2026-06-18 03:00:00,46,3.536331
2026-06-18 03:00:00,47,4.623566
2026-06-18 03:00:00,48,4.451889
2026-06-18 03:00:00,49,7.026886
2026-06-18 03:00:00,50,3.507721
2026-06-18 03:00:00,51,27.254929
2026-06-18 03:00:00,52,474
2026-06-18 03:00:00,53,475
2026-06-18 03:00:00,54,447.385986
2026-06-18 03:00:00,55,0
2026-06-18 03:00:00,56,0
2026-06-18 03:00:00,57,0
2026-06-18 03:00:00,58,479
2026-06-18 03:00:00,59,468
2026-06-18 03:00:00,60,974
2026-06-18 03:00:00,61,48.425537
2026-06-18 03:00:00,62,0
2026-06-18 03:00:00,63,43.318653
2026-06-18 03:00:00,64,0
2026-06-18 03:00:00,65,0
2026-06-18 03:00:00,66,0
2026-06-18 03:00:00,67,0
2026-06-18 03:00:00,68,0
2026-06-18 03:00:00,69,381.405762
2026-06-18 03:00:00,70,182.008118
2026-06-18 03:00:00,71,0
2026-06-18 03:00:00,72,0
2026-06-18 03:00:00,73,0
2026-06-18 03:00:00,74,84.571655
2026-06-18 03:00:00,75,0
2026-06-18 03:00:00,76,91.335754
2026-06-18 03:00:00,77,0
2026-06-18 03:00:00,78,349.989685
2026-06-18 03:00:00,81,74.086731
2026-06-18 03:00:00,82,477
2026-06-18 03:00:00,83,309.897217
2026-06-18 03:00:00,84,476.996277
2026-06-18 03:00:00,85,950
2026-06-18 03:00:00,86,709.994812
2026-06-18 03:00:00,87,0
2026-06-18 03:00:00,88,0
2026-06-18 03:00:00,89,12.439514
2026-06-18 03:00:00,90,4.5047
2026-06-18 03:00:00,91,2.600342
2026-06-18 03:00:00,92,5.11792
2026-06-18 03:00:00,93,9.436646
2026-06-18 03:00:00,94,3.74646
2026-06-18 03:00:00,95,39.299316
2026-06-18 03:00:00,96,3.00769
2026-06-18 03:00:00,97,27.331177
2026-06-18 03:00:00,98,26.946655
2026-06-18 03:00:00,99,14.39801
2026-06-18 03:00:00,100,0.466019
2026-06-18 03:00:00,101,0.704071
2026-06-18 03:00:00,102,2.581711
2026-06-18 03:00:00,103,750.045776
2026-06-18 03:00:00,104,751
2026-06-18 03:00:00,105,0
2026-06-18 03:00:00,106,0
2026-06-18 03:00:00,107,339
2026-06-18 03:00:00,108,150
2026-06-18 03:00:00,109,0
2026-06-18 03:00:00,110,0
2026-06-18 03:00:00,111,0
2026-06-18 03:00:00,112,0
2026-06-18 03:00:00,113,0
2026-06-18 03:00:00,114,0
2026-06-18 03:00:00,115,0
2026-06-18 03:00:00,116,0
2026-06-18 03:00:00,117,0
2026-06-18 03:00:00,118,0
2026-06-18 03:00:00,119,0
2026-06-18 03:00:00,120,0
2026-06-18 03:00:00,121,0
2026-06-18 03:00:00,122,0
2026-06-18 03:00:00,123,0
2026-06-18 03:00:00,124,0
2026-06-18 03:00:00,125,3.453369
2026-06-18 03:00:00,126,3.535767
2026-06-18 03:00:00,127,4.495239
2026-06-18 03:00:00,128,4.824829
2026-06-18 03:00:00,130,0
2026-06-18 03:00:00,131,0
2026-06-18 03:00:00,132,289.101013
2026-06-18 03:00:00,133,13.479187
2026-06-18 03:00:00,134,15.641525
2026-06-18 03:00:00,135,1.459351
2026-06-18 03:00:00,136,11
2026-06-18 03:00:00,137,1000.445557
2026-06-18 03:00:00,138,993.853516
2026-06-18 03:00:00,139,980.356262
2026-06-18 03:00:00,140,981.782043
2026-06-18 03:00:00,141,0
2026-06-18 03:00:00,142,962.38269
2026-06-18 03:00:00,143,0
2026-06-18 03:00:00,144,305
2026-06-18 03:00:00,146,109.997025
2026-06-18 03:00:00,147,12.735718
2026-06-18 03:00:00,148,53
2026-06-18 03:00:00,149,8.62207
2026-06-18 03:00:00,150,34.358154
2026-06-18 03:00:00,151,16.405396
2026-06-18 03:00:00,152,165.302902
2026-06-18 03:00:00,153,165.302902
2026-06-18 03:00:00,154,176.531036
2026-06-18 03:00:00,155,165.5
2026-06-18 03:00:00,156,165.5
2026-06-18 03:00:00,157,182
2026-06-18 03:00:00,158,6.683868
2026-06-18 03:00:00,159,1.417511
2026-06-18 03:00:00,160,4.119934
2026-06-18 03:00:00,161,0
2026-06-18 03:00:00,162,0
2026-06-18 03:00:00,163,0
2026-06-18 03:00:00,164,0
2026-06-18 03:00:00,165,0
2026-06-18 03:00:00,166,0
2026-06-18 03:00:00,167,10.54512
2026-06-18 03:00:00,168,141.003906
2026-06-18 03:00:00,169,70.5
2026-06-18 03:00:00,170,4.921875
2026-06-18 03:00:00,171,635.441162
2026-06-18 03:00:00,172,0
2026-06-18 03:00:00,173,0
2026-06-18 03:00:00,174,36.351196
2026-06-18 03:00:00,175,40.196533
2026-06-18 03:00:00,178,1.731537
2026-06-18 03:00:00,179,11.419266
2026-06-18 03:00:00,180,17.87973
2026-06-18 03:00:00,181,9.685669
2026-06-18 03:00:00,182,10.029755
2026-06-18 03:00:00,183,31.388901
2026-06-18 03:00:00,184,0
2026-06-18 03:00:00,185,0
2026-06-18 03:00:00,186,0
2026-06-18 03:00:00,187,9.26239
2026-06-18 03:00:00,188,8.098877
2026-06-18 03:00:00,189,20.225952
2026-06-18 03:00:00,190,264.399994
2026-06-18 03:00:00,191,0
2026-06-18 03:00:00,192,0
2026-06-18 03:00:00,193,0
2026-06-18 03:00:00,194,2.537613
2026-06-18 03:00:00,195,3.209015
2026-06-18 03:00:00,196,78.376114
2026-06-18 03:00:00,197,0
2026-06-18 03:00:00,198,0
2026-06-18 03:00:00,199,0
2026-06-18 03:00:00,200,0
2026-06-18 03:00:00,201,0
2026-06-18 03:00:00,202,0
2026-06-18 03:00:00,203,999.075439
2026-06-18 03:00:00,204,1000
2026-06-18 03:00:00,205,0.593624
2026-06-18 03:00:00,206,1.6646
2026-06-18 03:00:00,207,0
2026-06-18 03:00:00,208,0
2026-06-18 03:00:00,209,0
2026-06-18 03:00:00,210,2.377747
2026-06-18 03:00:00,211,2.535706
2026-06-18 03:00:00,212,1410
2026-06-18 03:00:00,213,1412
2026-06-18 03:00:00,214,0
2026-06-18 03:00:00,215,284.668854
2026-06-18 03:00:00,216,284.668854
2026-06-18 03:00:00,217,302.707764
2026-06-18 03:00:00,218,11.164881
2026-06-18 03:00:00,219,5.562742
2026-06-18 03:00:00,220,6.669094
2026-06-18 03:00:00,221,22.828819
2026-06-18 03:00:00,222,25.629272
2026-06-18 03:00:00,223,26.184082
2026-06-18 03:00:00,224,0
2026-06-18 03:00:00,225,0
2026-06-18 03:00:00,226,0
2026-06-18 03:00:00,227,165
2026-06-18 03:00:00,228,95
2026-06-18 03:00:00,229,60
2026-06-18 03:00:00,230,3.437653
2026-06-18 03:00:00,231,60
2026-06-18 03:00:00,232,60
2026-06-18 03:00:00,233,60
2026-06-18 03:00:00,234,106
2026-06-18 03:00:00,235,3.955688
2026-06-18 03:00:00,236,4.464478
2026-06-18 03:00:00,237,0
2026-06-18 03:00:00,238,6.434937
2026-06-18 03:00:00,239,0
2026-06-18 03:00:00,240,28.131104
2026-06-18 03:00:00,241,1.565552
2026-06-18 03:00:00,242,0.837708
2026-06-18 03:00:00,245,0
2026-06-18 03:00:00,246,0
2026-06-18 03:00:00,247,200
2026-06-18 03:00:00,248,100
2026-06-18 03:00:00,249,125.31424
2026-06-18 03:00:00,250,8.864777
2026-06-18 03:00:00,251,12.043579
2026-06-18 03:00:00,254,4.788727
2026-06-18 03:00:00,255,7.416382
2026-06-18 03:00:00,256,99.004486
2026-06-18 03:00:00,257,0
2026-06-18 03:00:00,258,99.004486
2026-06-18 03:00:00,259,130
2026-06-18 03:00:00,260,0
2026-06-18 03:00:00,261,0
2026-06-18 03:00:00,262,149
2026-06-18 03:00:00,263,5.007324
2026-06-18 03:00:00,264,95
2026-06-18 03:00:00,265,6.353943
2026-06-18 03:00:00,266,17.43219
2026-06-18 03:00:00,267,15.061768
2026-06-18 03:00:00,268,22.27301
2026-06-18 03:00:00,269,43.230103
2026-06-18 03:00:00,270,220.093994
2026-06-18 03:00:00,271,82.516602
2026-06-18 03:00:00,272,10.26474
2026-06-18 03:00:00,273,25.94278
2026-06-18 03:00:00,274,8.192566
2026-06-18 03:00:00,275,0
2026-06-18 03:00:00,276,292
2026-06-18 03:00:00,277,292
2026-06-18 03:00:00,278,291
2026-06-18 03:00:00,279,0
2026-06-18 03:00:00,280,0
2026-06-18 03:00:00,281,306.651184
2026-06-18 03:00:00,282,306.651184
2026-06-18 03:00:00,283,274.885834
2026-06-18 03:00:00,287,12.075563
2026-06-18 03:00:00,288,9.121372
2026-06-18 03:00:00,289,2.763299
2026-06-18 03:00:00,290,10.432593
2026-06-18 03:00:00,291,2.662852
2026-06-18 03:00:00,292,27.246826
2026-06-18 03:00:00,293,7.882812
2026-06-18 03:00:00,294,9.004761
2026-06-18 03:00:00,295,16.508728
2026-06-18 03:00:00,296,15.281921
2026-06-18 03:00:00,297,235.590698
2026-06-18 03:00:00,298,95.483444
2026-06-18 03:00:00,299,0
2026-06-18 03:00:00,300,0
2026-06-18 03:00:00,301,0
2026-06-18 03:00:00,302,4.621262
2026-06-18 03:00:00,303,5.977432
2026-06-18 03:00:00,304,4.832977
2026-06-18 03:00:00,305,17.324829
2026-06-18 03:00:00,306,3.900269
2026-06-18 03:00:00,307,21.753601
2026-06-18 03:00:00,308,8.874786
2026-06-18 03:00:00,309,2.984711
2026-06-18 03:00:00,310,3.106781
2026-06-18 03:00:00,311,21.402618
2026-06-18 03:00:00,312,4.098633
2026-06-18 03:00:00,313,21.845154
2026-06-18 03:00:00,314,0
2026-06-18 03:00:00,315,0
2026-06-18 03:00:00,316,8.600128
2026-06-18 03:00:00,317,22.989594
2026-06-18 03:00:00,318,100
2026-06-18 03:00:00,319,50
2026-06-18 03:00:00,320,3.167816
2026-06-18 03:00:00,321,8.996857
2026-06-18 03:00:00,322,3.778137
2026-06-18 03:00:00,323,2.385254
2026-06-18 03:00:00,324,2.969788
2026-06-18 03:00:00,325,9.41864
2026-06-18 03:00:00,326,7.014587
2026-06-18 03:00:00,327,6.862
2026-06-18 03:00:00,328,5.097656
2026-06-18 03:00:00,329,4.945068
2026-06-18 03:00:00,330,7.539978
2026-06-18 03:00:00,331,2.227844
2026-06-18 03:00:00,332,275.063354
2026-06-18 03:00:00,333,4.584473
2026-06-18 03:00:00,334,320.950958
2026-06-18 03:00:00,335,2.034058
2026-06-18 03:00:00,336,2.125614
2026-06-18 03:00:00,337,14.516129
2026-06-18 03:00:00,338,0
2026-06-18 03:00:00,339,0
2026-06-18 03:00:00,340,0
2026-06-18 03:00:00,341,4.582355
2026-06-18 03:00:00,342,4.643394
2026-06-18 03:00:00,343,10.457165
2026-06-18 03:00:00,344,4.30769
2026-06-18 03:00:00,345,4.620502
2026-06-18 03:00:00,346,8.259834
2026-06-18 03:00:00,347,2.560822
2026-06-18 03:00:00,348,6.785706
2026-06-18 03:00:00,349,26.566345
2026-06-18 03:00:00,350,122
2026-06-18 03:00:00,351,7.853851
2026-06-18 03:00:00,352,68
2026-06-18 03:00:00,353,0
2026-06-18 03:00:00,354,0
2026-06-18 03:00:00,355,0
2026-06-18 03:00:00,356,2.128006
2026-06-18 03:00:00,357,0
2026-06-18 03:00:00,358,0
2026-06-18 03:00:00,359,520.612183
2026-06-18 03:00:00,360,757
2026-06-18 03:00:00,361,1.626144
2026-06-18 03:00:00,362,4.129883
2026-06-18 03:00:00,363,4.779327
2026-06-18 03:00:00,364,2.824997
2026-06-18 03:00:00,365,0
2026-06-18 03:00:00,366,4.497261
2026-06-18 03:00:00,367,672.980225
2026-06-18 03:00:00,368,819
2026-06-18 03:00:00,369,0
2026-06-18 03:00:00,370,1.353088
2026-06-18 03:00:00,371,3.902527
2026-06-18 03:00:00,372,8.426758
2026-06-18 03:00:00,373,0
2026-06-18 03:00:00,374,0
2026-06-18 03:00:00,375,0
2026-06-18 03:00:00,376,0
2026-06-18 03:00:00,377,165.853455
2026-06-18 03:00:00,378,167.51976
2026-06-18 03:00:00,380,59.548813
2026-06-18 03:00:00,381,49.852173
2026-06-18 03:00:00,382,0
2026-06-18 03:00:00,383,127.658173
2026-06-18 03:00:00,384,0
2026-06-18 03:00:00,385,0
2026-06-18 03:00:00,386,0
2026-06-18 03:00:00,387,0
2026-06-18 03:00:00,388,13.101562
2026-06-18 03:00:00,389,14.835938
2026-06-18 03:00:00,390,15.679688
2026-06-18 03:00:00,391,15.539062
2026-06-18 03:00:00,392,24
2026-06-18 03:00:00,393,8.466286
2026-06-18 03:00:00,394,0
2026-06-18 03:00:00,395,0
2026-06-18 03:00:00,396,0
2026-06-18 03:00:00,397,0
2026-06-18 03:00:00,398,0
2026-06-18 03:00:00,399,0
2026-06-18 03:00:00,400,0
2026-06-18 03:00:00,401,0
2026-06-18 03:00:00,402,0
2026-06-18 03:00:00,403,0
2026-06-18 03:00:00,404,0
2026-06-18 03:00:00,405,0
2026-06-18 03:00:00,406,0
2026-06-18 03:00:00,407,0
2026-06-18 03:00:00,408,20.5
2026-06-18 03:00:00,409,20.5
2026-06-18 03:00:00,410,19.333334
2026-06-18 03:00:00,411,19.333334
2026-06-18 03:00:00,412,0
2026-06-18 03:00:00,413,0
2026-06-18 03:00:00,414,0
2026-06-18 03:00:00,415,800
2026-06-18 03:00:00,416,355
2026-06-18 03:00:00,417,355
2026-06-18 03:00:00,418,6.306396
2026-06-18 03:00:00,419,716.826904
2026-06-18 03:00:00,420,716.826904
2026-06-18 03:00:00,421,620
2026-06-18 03:00:00,422,620
2026-06-18 03:00:00,423,0
2026-06-18 03:00:00,424,4.08255
2026-06-18 03:00:00,425,1.371017
2026-06-18 03:00:00,426,3.669174
2026-06-18 03:00:00,427,16.022797
2026-06-18 03:00:00,428,4.525452
2026-06-18 03:00:00,429,1.375946
2026-06-18 03:00:00,430,24.072098
2026-06-18 03:00:00,431,6.826752
2026-06-18 03:00:00,432,15.632568
2026-06-18 03:00:00,433,0
2026-06-18 03:00:00,434,0.626358
2026-06-18 03:00:00,435,0.839996
2026-06-18 03:00:00,436,5.847473
2026-06-18 03:00:00,437,115
2026-06-18 03:00:00,438,115
2026-06-18 03:00:00,439,186
2026-06-18 03:00:00,440,11.408936
2026-06-18 03:00:00,441,13.056946
2026-06-18 03:00:00,442,14.550476
2026-06-18 03:00:00,443,119
2026-06-18 03:00:00,444,119
2026-06-18 03:00:00,445,112
2026-06-18 03:00:00,446,8.401733
2026-06-18 03:00:00,447,5.182037
2026-06-18 03:00:00,448,23.966187
2026-06-18 03:00:00,449,6.479065
2026-06-18 03:00:00,450,7.303101
2026-06-18 03:00:00,451,15.29892
2026-06-18 03:00:00,452,8.325439
2026-06-18 03:00:00,453,7.593018
2026-06-18 03:00:00,454,14.978516
2026-06-18 03:00:00,455,4.267944
2026-06-18 03:00:00,456,3.198792
2026-06-18 03:00:00,457,5.129517
2026-06-18 03:00:00,458,4.430969
2026-06-18 03:00:00,459,48.149048
2026-06-18 03:00:00,460,32.522034
2026-06-18 03:00:00,461,3.466187
2026-06-18 03:00:00,462,0
2026-06-18 03:00:00,463,15.401154
2026-06-18 03:00:00,464,13.914337
2026-06-18 03:00:00,465,980.91864
2026-06-18 03:00:00,466,0
2026-06-18 03:00:00,467,969.463379
2026-06-18 03:00:00,468,0
2026-06-18 03:00:00,470,989.568848
2026-06-18 03:00:00,471,979.131348
2026-06-18 03:00:00,472,0
2026-06-18 03:00:00,473,0
2026-06-18 03:00:00,474,45.936401
2026-06-18 03:00:00,475,55.876587
2026-06-18 03:00:00,476,4.442444
2026-06-18 03:00:00,477,0
2026-06-18 03:00:00,478,0
2026-06-18 03:00:00,479,1424.432373
2026-06-18 03:00:00,480,1424.211792
2026-06-18 03:00:00,481,16.088989
2026-06-18 03:00:00,482,19.262848
2026-06-18 03:00:00,570,0
2026-06-18 03:00:00,571,0
2026-06-18 03:00:00,572,0
2026-06-18 03:00:00,573,0
2026-06-18 03:00:00,574,0
2026-06-18 03:00:00,575,0
2026-06-18 03:00:00,576,0
2026-06-18 03:00:00,577,0
2026-06-18 03:00:00,578,0
2026-06-18 03:00:00,579,0
2026-06-18 03:00:00,580,0
2026-06-18 03:00:00,581,0
2026-06-18 03:00:00,582,0
2026-06-18 03:00:00,583,0
2026-06-18 03:00:00,584,0
2026-06-18 03:00:00,585,0
2026-06-18 03:00:00,586,0
2026-06-18 03:00:00,587,0
2026-06-18 03:00:00,588,0
2026-06-18 03:00:00,589,0
2026-06-18 03:00:00,590,0
2026-06-18 03:00:00,591,0
2026-06-18 03:00:00,592,0
2026-06-18 03:00:00,593,0
2026-06-18 03:00:00,594,0
2026-06-18 03:00:00,595,0
2026-06-18 03:00:00,596,0
2026-06-18 03:00:00,597,0
2026-06-18 03:00:00,598,0
2026-06-18 03:00:00,599,0
2026-06-18 03:00:00,600,0
2026-06-18 03:00:00,601,0
2026-06-18 03:00:00,602,0
2026-06-18 03:00:00,603,0
2026-06-18 03:05:00,2,50
2026-06-18 03:05:00,3,45.833332
2026-06-18 03:05:00,4,0
2026-06-18 03:05:00,5,450
2026-06-18 03:05:00,6,450
2026-06-18 03:05:00,7,450
2026-06-18 03:05:00,8,450
2026-06-18 03:05:00,9,450
2026-06-18 03:05:00,10,478.54248
2026-06-18 03:05:00,11,450
2026-06-18 03:05:00,13,193.875763
2026-06-18 03:05:00,14,196.595551
2026-06-18 03:05:00,15,400
2026-06-18 03:05:00,16,400
2026-06-18 03:05:00,17,385.55249
2026-06-18 03:05:00,18,420.416321
2026-06-18 03:05:00,19,4.210411
2026-06-18 03:05:00,20,0
2026-06-18 03:05:00,21,464.433716
2026-06-18 03:05:00,22,165.211945
2026-06-18 03:05:00,23,194
2026-06-18 03:05:00,24,165.211945
2026-06-18 03:05:00,27,0
2026-06-18 03:05:00,28,0
2026-06-18 03:05:00,29,0
2026-06-18 03:05:00,31,992.967285
2026-06-18 03:05:00,32,999.242371
2026-06-18 03:05:00,33,8.237549
2026-06-18 03:05:00,35,12.171753
2026-06-18 03:05:00,36,9.815857
2026-06-18 03:05:00,37,0
2026-06-18 03:05:00,38,477.988159
2026-06-18 03:05:00,39,0
2026-06-18 03:05:00,40,477.839417
2026-06-18 03:05:00,41,102.569702
2026-06-18 03:05:00,42,463
2026-06-18 03:05:00,43,0
2026-06-18 03:05:00,44,0
2026-06-18 03:05:00,45,0
2026-06-18 03:05:00,46,3.536331
2026-06-18 03:05:00,47,4.623566
2026-06-18 03:05:00,48,4.451889
2026-06-18 03:05:00,49,7.026886
2026-06-18 03:05:00,50,3.507721
2026-06-18 03:05:00,51,27.254929
2026-06-18 03:05:00,52,474
2026-06-18 03:05:00,53,476
2026-06-18 03:05:00,54,447.385986
2026-06-18 03:05:00,55,0
2026-06-18 03:05:00,56,0
2026-06-18 03:05:00,57,0
2026-06-18 03:05:00,58,479
2026-06-18 03:05:00,59,468
2026-06-18 03:05:00,60,975
2026-06-18 03:05:00,61,48.425537
2026-06-18 03:05:00,62,0
2026-06-18 03:05:00,63,43.337112
2026-06-18 03:05:00,64,0
2026-06-18 03:05:00,65,0
2026-06-18 03:05:00,66,0
2026-06-18 03:05:00,67,0
2026-06-18 03:05:00,68,0
2026-06-18 03:05:00,69,380.892944
2026-06-18 03:05:00,70,181.730408
2026-06-18 03:05:00,71,0
2026-06-18 03:05:00,72,0
2026-06-18 03:05:00,73,0
2026-06-18 03:05:00,74,84.571655
2026-06-18 03:05:00,75,0
2026-06-18 03:05:00,76,91.335754
2026-06-18 03:05:00,77,0
2026-06-18 03:05:00,78,349.989685
2026-06-18 03:05:00,81,67.098022
2026-06-18 03:05:00,82,477
2026-06-18 03:05:00,83,308.798584
2026-06-18 03:05:00,84,476.996277
2026-06-18 03:05:00,85,950
2026-06-18 03:05:00,86,709.994812
2026-06-18 03:05:00,87,0
2026-06-18 03:05:00,88,0
2026-06-18 03:05:00,89,12.439514
2026-06-18 03:05:00,90,4.5047
2026-06-18 03:05:00,91,2.600342
2026-06-18 03:05:00,92,5.11792
2026-06-18 03:05:00,93,9.436646
2026-06-18 03:05:00,94,3.74646
2026-06-18 03:05:00,95,39.299316
2026-06-18 03:05:00,96,3.00769
2026-06-18 03:05:00,97,27.331177
2026-06-18 03:05:00,98,26.946655
2026-06-18 03:05:00,99,14.39801
2026-06-18 03:05:00,100,0.466019
2026-06-18 03:05:00,101,0.704071
2026-06-18 03:05:00,102,2.581711
2026-06-18 03:05:00,103,751
2026-06-18 03:05:00,104,750.045776
2026-06-18 03:05:00,105,0
2026-06-18 03:05:00,106,0
2026-06-18 03:05:00,107,339
2026-06-18 03:05:00,108,163
2026-06-18 03:05:00,109,0
2026-06-18 03:05:00,110,0
2026-06-18 03:05:00,111,0
2026-06-18 03:05:00,112,0
2026-06-18 03:05:00,113,0
2026-06-18 03:05:00,114,0
2026-06-18 03:05:00,115,0
2026-06-18 03:05:00,116,0
2026-06-18 03:05:00,117,0
2026-06-18 03:05:00,118,0
2026-06-18 03:05:00,119,0
2026-06-18 03:05:00,120,0
2026-06-18 03:05:00,121,0
2026-06-18 03:05:00,122,0
2026-06-18 03:05:00,123,0
2026-06-18 03:05:00,124,0
2026-06-18 03:05:00,125,3.453369
2026-06-18 03:05:00,126,3.535767
2026-06-18 03:05:00,127,4.495239
2026-06-18 03:05:00,128,4.824829
2026-06-18 03:05:00,130,0
2026-06-18 03:05:00,131,0
2026-06-18 03:05:00,132,323.739563
2026-06-18 03:05:00,133,13.479187
2026-06-18 03:05:00,134,15.641525
2026-06-18 03:05:00,135,1.459351
2026-06-18 03:05:00,136,11
2026-06-18 03:05:00,137,997.515869
2026-06-18 03:05:00,138,993.853516
2026-06-18 03:05:00,139,979.693115
2026-06-18 03:05:00,140,981.085693
2026-06-18 03:05:00,141,0
2026-06-18 03:05:00,142,961.114136
2026-06-18 03:05:00,143,0
2026-06-18 03:05:00,144,305
2026-06-18 03:05:00,146,109.997025
2026-06-18 03:05:00,147,12.735718
2026-06-18 03:05:00,148,53
2026-06-18 03:05:00,149,8.62207
2026-06-18 03:05:00,150,34.358154
2026-06-18 03:05:00,151,16.405396
2026-06-18 03:05:00,152,157.733337
2026-06-18 03:05:00,153,169
2026-06-18 03:05:00,154,174.714279
2026-06-18 03:05:00,155,165.5
2026-06-18 03:05:00,156,165.5
2026-06-18 03:05:00,157,182
2026-06-18 03:05:00,158,6.683868
2026-06-18 03:05:00,159,1.417511
2026-06-18 03:05:00,160,4.119934
2026-06-18 03:05:00,161,0
2026-06-18 03:05:00,162,0
2026-06-18 03:05:00,163,0
2026-06-18 03:05:00,164,0
2026-06-18 03:05:00,165,0
2026-06-18 03:05:00,166,0
2026-06-18 03:05:00,167,10.570724
2026-06-18 03:05:00,168,154.353912
2026-06-18 03:05:00,169,77.496178
2026-06-18 03:05:00,170,4.921875
2026-06-18 03:05:00,171,635.441162
2026-06-18 03:05:00,172,0
2026-06-18 03:05:00,173,0
2026-06-18 03:05:00,174,36.351196
2026-06-18 03:05:00,175,40.196533
2026-06-18 03:05:00,178,1.731537
2026-06-18 03:05:00,179,11.419266
2026-06-18 03:05:00,180,17.87973
2026-06-18 03:05:00,181,9.685669
2026-06-18 03:05:00,182,10.029755
2026-06-18 03:05:00,183,31.388901
2026-06-18 03:05:00,184,0
2026-06-18 03:05:00,185,0
2026-06-18 03:05:00,186,0
2026-06-18 03:05:00,187,9.26239
2026-06-18 03:05:00,188,8.098877
2026-06-18 03:05:00,189,20.225952
2026-06-18 03:05:00,190,264.399994
2026-06-18 03:05:00,191,0
2026-06-18 03:05:00,192,0
2026-06-18 03:05:00,193,0
2026-06-18 03:05:00,194,2.537613
2026-06-18 03:05:00,195,3.209015
2026-06-18 03:05:00,196,78.376114
2026-06-18 03:05:00,197,0
2026-06-18 03:05:00,198,0
2026-06-18 03:05:00,199,0
2026-06-18 03:05:00,200,0
2026-06-18 03:05:00,201,0
2026-06-18 03:05:00,202,0
2026-06-18 03:05:00,203,997.899109
2026-06-18 03:05:00,204,1000
2026-06-18 03:05:00,205,0.593624
2026-06-18 03:05:00,206,1.6646
2026-06-18 03:05:00,207,0
2026-06-18 03:05:00,208,0
2026-06-18 03:05:00,209,0
2026-06-18 03:05:00,210,2.377747
2026-06-18 03:05:00,211,2.535706
2026-06-18 03:05:00,212,1410
2026-06-18 03:05:00,213,1412
2026-06-18 03:05:00,214,0
2026-06-18 03:05:00,215,253.260147
2026-06-18 03:05:00,216,253.260147
2026-06-18 03:05:00,217,276.545135
2026-06-18 03:05:00,218,11.164881
2026-06-18 03:05:00,219,5.562742
2026-06-18 03:05:00,220,6.669094
2026-06-18 03:05:00,221,22.828819
2026-06-18 03:05:00,222,25.629272
2026-06-18 03:05:00,223,26.184082
2026-06-18 03:05:00,224,0
2026-06-18 03:05:00,225,0
2026-06-18 03:05:00,226,0
2026-06-18 03:05:00,227,180.410034
2026-06-18 03:05:00,228,101.345306
2026-06-18 03:05:00,229,60
2026-06-18 03:05:00,230,3.437653
2026-06-18 03:05:00,231,60
2026-06-18 03:05:00,232,60
2026-06-18 03:05:00,233,60
2026-06-18 03:05:00,234,106
2026-06-18 03:05:00,235,3.955688
2026-06-18 03:05:00,236,4.464478
2026-06-18 03:05:00,237,0
2026-06-18 03:05:00,238,6.434937
2026-06-18 03:05:00,239,0
2026-06-18 03:05:00,240,28.189087
2026-06-18 03:05:00,241,1.565552
2026-06-18 03:05:00,242,0.837708
2026-06-18 03:05:00,245,0
2026-06-18 03:05:00,246,0
2026-06-18 03:05:00,247,219.224792
2026-06-18 03:05:00,248,109.612396
2026-06-18 03:05:00,249,125.31424
2026-06-18 03:05:00,250,8.864777
2026-06-18 03:05:00,251,12.043579
2026-06-18 03:05:00,254,4.788727
2026-06-18 03:05:00,255,7.416382
2026-06-18 03:05:00,256,99.004486
2026-06-18 03:05:00,257,0
2026-06-18 03:05:00,258,116.040535
2026-06-18 03:05:00,259,135.2211
2026-06-18 03:05:00,260,0
2026-06-18 03:05:00,261,0
2026-06-18 03:05:00,262,149
2026-06-18 03:05:00,263,5.007324
2026-06-18 03:05:00,264,95
2026-06-18 03:05:00,265,6.353943
2026-06-18 03:05:00,266,17.43219
2026-06-18 03:05:00,267,15.061768
2026-06-18 03:05:00,268,22.27301
2026-06-18 03:05:00,269,43.230103
2026-06-18 03:05:00,270,219.581299
2026-06-18 03:05:00,271,82.580688
2026-06-18 03:05:00,272,10.26474
2026-06-18 03:05:00,273,25.94278
2026-06-18 03:05:00,274,8.192566
2026-06-18 03:05:00,275,0
2026-06-18 03:05:00,276,292
2026-06-18 03:05:00,277,292
2026-06-18 03:05:00,278,291
2026-06-18 03:05:00,279,0
2026-06-18 03:05:00,280,0
2026-06-18 03:05:00,281,323.555542
2026-06-18 03:05:00,282,323.555542
2026-06-18 03:05:00,283,283.073517
2026-06-18 03:05:00,287,12.02124
2026-06-18 03:05:00,288,9.147617
2026-06-18 03:05:00,289,2.755821
2026-06-18 03:05:00,290,10.493477
2026-06-18 03:05:00,291,2.662852
2026-06-18 03:05:00,292,27.246826
2026-06-18 03:05:00,293,7.882812
2026-06-18 03:05:00,294,9.004761
2026-06-18 03:05:00,295,16.508728
2026-06-18 03:05:00,296,15.281921
2026-06-18 03:05:00,297,231.218933
2026-06-18 03:05:00,298,96.688309
2026-06-18 03:05:00,299,0
2026-06-18 03:05:00,300,0
2026-06-18 03:05:00,301,0
2026-06-18 03:05:00,302,4.621262
2026-06-18 03:05:00,303,5.977432
2026-06-18 03:05:00,304,4.832977
2026-06-18 03:05:00,305,17.324829
2026-06-18 03:05:00,306,3.900269
2026-06-18 03:05:00,307,21.753601
2026-06-18 03:05:00,308,8.874786
2026-06-18 03:05:00,309,2.984711
2026-06-18 03:05:00,310,3.106781
2026-06-18 03:05:00,311,21.402618
2026-06-18 03:05:00,312,4.098633
2026-06-18 03:05:00,313,21.845154
2026-06-18 03:05:00,314,0
2026-06-18 03:05:00,315,0
2026-06-18 03:05:00,316,8.600128
2026-06-18 03:05:00,317,22.989594
2026-06-18 03:05:00,318,100
2026-06-18 03:05:00,319,50
2026-06-18 03:05:00,320,3.167816
2026-06-18 03:05:00,321,8.996857
2026-06-18 03:05:00,322,3.778137
2026-06-18 03:05:00,323,2.385254
2026-06-18 03:05:00,324,2.969788
2026-06-18 03:05:00,325,9.41864
2026-06-18 03:05:00,326,7.014587
2026-06-18 03:05:00,327,6.862
2026-06-18 03:05:00,328,5.097656
2026-06-18 03:05:00,329,4.945068
2026-06-18 03:05:00,330,7.539978
2026-06-18 03:05:00,331,2.227844
2026-06-18 03:05:00,332,254.653763
2026-06-18 03:05:00,333,4.584473
2026-06-18 03:05:00,334,322.294952
2026-06-18 03:05:00,335,2.034058
2026-06-18 03:05:00,336,2.125614
2026-06-18 03:05:00,337,14.516129
2026-06-18 03:05:00,338,0
2026-06-18 03:05:00,339,0
2026-06-18 03:05:00,340,0
2026-06-18 03:05:00,341,4.582355
2026-06-18 03:05:00,342,4.643394
2026-06-18 03:05:00,343,10.457165
2026-06-18 03:05:00,344,4.30769
2026-06-18 03:05:00,345,4.620502
2026-06-18 03:05:00,346,8.259834
2026-06-18 03:05:00,347,2.560822
2026-06-18 03:05:00,348,6.785706
2026-06-18 03:05:00,349,26.566345
2026-06-18 03:05:00,350,122
2026-06-18 03:05:00,351,7.853851
2026-06-18 03:05:00,352,68
2026-06-18 03:05:00,353,0
2026-06-18 03:05:00,354,0
2026-06-18 03:05:00,355,0
2026-06-18 03:05:00,356,2.128006
2026-06-18 03:05:00,357,0
2026-06-18 03:05:00,358,0
2026-06-18 03:05:00,359,519.284668
2026-06-18 03:05:00,360,756
2026-06-18 03:05:00,361,1.626144
2026-06-18 03:05:00,362,4.129883
2026-06-18 03:05:00,363,4.779327
2026-06-18 03:05:00,364,2.824997
2026-06-18 03:05:00,365,0
2026-06-18 03:05:00,366,4.497261
2026-06-18 03:05:00,367,678.481445
2026-06-18 03:05:00,368,819
2026-06-18 03:05:00,369,0
2026-06-18 03:05:00,370,1.353088
2026-06-18 03:05:00,371,3.902527
2026-06-18 03:05:00,372,8.426758
2026-06-18 03:05:00,373,0
2026-06-18 03:05:00,374,0
2026-06-18 03:05:00,375,0
2026-06-18 03:05:00,376,0
2026-06-18 03:05:00,377,166.676682
2026-06-18 03:05:00,378,167.926422
2026-06-18 03:05:00,380,59.548813
2026-06-18 03:05:00,381,49.852173
2026-06-18 03:05:00,382,0
2026-06-18 03:05:00,383,130.86261
2026-06-18 03:05:00,384,0
2026-06-18 03:05:00,385,0
2026-06-18 03:05:00,386,0
2026-06-18 03:05:00,387,0
2026-06-18 03:05:00,388,13.101562
2026-06-18 03:05:00,389,14.835938
2026-06-18 03:05:00,390,15.679688
2026-06-18 03:05:00,391,15.539062
2026-06-18 03:05:00,392,24
2026-06-18 03:05:00,393,8.964455
2026-06-18 03:05:00,394,0
2026-06-18 03:05:00,395,0
2026-06-18 03:05:00,396,0
2026-06-18 03:05:00,397,0
2026-06-18 03:05:00,398,0
2026-06-18 03:05:00,399,0
2026-06-18 03:05:00,400,0
2026-06-18 03:05:00,401,0
2026-06-18 03:05:00,402,0
2026-06-18 03:05:00,403,0
2026-06-18 03:05:00,404,0
2026-06-18 03:05:00,405,0
2026-06-18 03:05:00,406,0
2026-06-18 03:05:00,407,0
2026-06-18 03:05:00,408,20.5
2026-06-18 03:05:00,409,20.5
2026-06-18 03:05:00,410,18.917461
2026-06-18 03:05:00,411,18.917461
2026-06-18 03:05:00,412,0
2026-06-18 03:05:00,413,0
2026-06-18 03:05:00,414,0
2026-06-18 03:05:00,415,800
2026-06-18 03:05:00,416,355
2026-06-18 03:05:00,417,355
2026-06-18 03:05:00,418,6.306396
2026-06-18 03:05:00,419,716.826904
2026-06-18 03:05:00,420,716.826904
2026-06-18 03:05:00,421,620
2026-06-18 03:05:00,422,620
2026-06-18 03:05:00,423,0
2026-06-18 03:05:00,424,4.08255
2026-06-18 03:05:00,425,1.371017
2026-06-18 03:05:00,426,3.669174
2026-06-18 03:05:00,427,16.022797
2026-06-18 03:05:00,428,4.525452
2026-06-18 03:05:00,429,1.375946
2026-06-18 03:05:00,430,24.072098
2026-06-18 03:05:00,431,6.826752
2026-06-18 03:05:00,432,15.632568
2026-06-18 03:05:00,433,0
2026-06-18 03:05:00,434,0.626358
2026-06-18 03:05:00,435,0.839996
2026-06-18 03:05:00,436,5.847473
2026-06-18 03:05:00,437,115
2026-06-18 03:05:00,438,115
2026-06-18 03:05:00,439,186
2026-06-18 03:05:00,440,11.408936
2026-06-18 03:05:00,441,13.056946
2026-06-18 03:05:00,442,14.550476
2026-06-18 03:05:00,443,119
2026-06-18 03:05:00,444,119
2026-06-18 03:05:00,445,112
2026-06-18 03:05:00,446,8.401733
2026-06-18 03:05:00,447,5.182037
2026-06-18 03:05:00,448,23.966187
2026-06-18 03:05:00,449,6.479065
2026-06-18 03:05:00,450,7.303101
2026-06-18 03:05:00,451,15.29892
2026-06-18 03:05:00,452,8.325439
2026-06-18 03:05:00,453,7.593018
2026-06-18 03:05:00,454,14.978516
2026-06-18 03:05:00,455,4.267944
2026-06-18 03:05:00,456,3.198792
2026-06-18 03:05:00,457,5.129517
2026-06-18 03:05:00,458,4.430969
2026-06-18 03:05:00,459,48.149048
2026-06-18 03:05:00,460,32.522034
2026-06-18 03:05:00,461,30
2026-06-18 03:05:00,462,0
2026-06-18 03:05:00,463,15.401154
2026-06-18 03:05:00,464,13.914337
2026-06-18 03:05:00,465,982.863831
2026-06-18 03:05:00,466,0
2026-06-18 03:05:00,467,968.694336
2026-06-18 03:05:00,468,0
2026-06-18 03:05:00,470,999.89624
2026-06-18 03:05:00,471,979.131348
2026-06-18 03:05:00,472,0
2026-06-18 03:05:00,473,0
2026-06-18 03:05:00,474,45.936401
2026-06-18 03:05:00,475,55.876587
2026-06-18 03:05:00,476,4.442444
2026-06-18 03:05:00,477,0
2026-06-18 03:05:00,478,0
2026-06-18 03:05:00,479,1420.976929
2026-06-18 03:05:00,480,1425.682129
2026-06-18 03:05:00,481,16.088989
2026-06-18 03:05:00,482,19.262848
2026-06-18 03:05:00,570,0
2026-06-18 03:05:00,571,0
2026-06-18 03:05:00,572,0
2026-06-18 03:05:00,573,0
2026-06-18 03:05:00,574,0
2026-06-18 03:05:00,575,0
2026-06-18 03:05:00,576,0
2026-06-18 03:05:00,577,0
2026-06-18 03:05:00,578,0
2026-06-18 03:05:00,579,0
2026-06-18 03:05:00,580,0
2026-06-18 03:05:00,581,0
2026-06-18 03:05:00,582,0
2026-06-18 03:05:00,583,0
2026-06-18 03:05:00,584,0
2026-06-18 03:05:00,585,0
2026-06-18 03:05:00,586,0
2026-06-18 03:05:00,587,0
2026-06-18 03:05:00,588,0
2026-06-18 03:05:00,589,0
2026-06-18 03:05:00,590,0
2026-06-18 03:05:00,591,0
2026-06-18 03:05:00,592,0
2026-06-18 03:05:00,593,0
2026-06-18 03:05:00,594,0
2026-06-18 03:05:00,595,0
2026-06-18 03:05:00,596,0
2026-06-18 03:05:00,597,0
2026-06-18 03:05:00,598,0
2026-06-18 03:05:00,599,0
2026-06-18 03:05:00,600,0
2026-06-18 03:05:00,601,0
2026-06-18 03:05:00,602,0
2026-06-18 03:05:00,603,0
2026-06-18 03:10:00,2,50
2026-06-18 03:10:00,3,45.833332
2026-06-18 03:10:00,4,0
2026-06-18 03:10:00,5,468.491272
2026-06-18 03:10:00,6,466.007935
2026-06-18 03:10:00,7,464.511658
2026-06-18 03:10:00,8,465.606323
2026-06-18 03:10:00,9,466.782532
2026-06-18 03:10:00,10,476.802856
2026-06-18 03:10:00,11,470.882446
2026-06-18 03:10:00,13,193.875763
2026-06-18 03:10:00,14,196.595551
2026-06-18 03:10:00,15,400
2026-06-18 03:10:00,16,400
2026-06-18 03:10:00,17,383.470764
2026-06-18 03:10:00,18,421.622498
2026-06-18 03:10:00,19,4.115997
2026-06-18 03:10:00,20,0
2026-06-18 03:10:00,21,465.257812
2026-06-18 03:10:00,22,165.211945
2026-06-18 03:10:00,23,194
2026-06-18 03:10:00,24,165.211945
2026-06-18 03:10:00,27,0
2026-06-18 03:10:00,28,0
2026-06-18 03:10:00,29,0
2026-06-18 03:10:00,31,992.967285
2026-06-18 03:10:00,32,997.165466
2026-06-18 03:10:00,33,8.237549
2026-06-18 03:10:00,35,12.171753
2026-06-18 03:10:00,36,9.815857
2026-06-18 03:10:00,37,0
2026-06-18 03:10:00,38,477.988159
2026-06-18 03:10:00,39,0
2026-06-18 03:10:00,40,477.814575
2026-06-18 03:10:00,41,102.569702
2026-06-18 03:10:00,42,463
2026-06-18 03:10:00,43,0
2026-06-18 03:10:00,44,0
2026-06-18 03:10:00,45,0
2026-06-18 03:10:00,46,3.536331
2026-06-18 03:10:00,47,4.623566
2026-06-18 03:10:00,48,4.451889
2026-06-18 03:10:00,49,7.026886
2026-06-18 03:10:00,50,3.507721
2026-06-18 03:10:00,51,27.254929
2026-06-18 03:10:00,52,474
2026-06-18 03:10:00,53,476
2026-06-18 03:10:00,54,447.385986
2026-06-18 03:10:00,55,0
2026-06-18 03:10:00,56,0
2026-06-18 03:10:00,57,0
2026-06-18 03:10:00,58,479
2026-06-18 03:10:00,59,468
2026-06-18 03:10:00,60,975
2026-06-18 03:10:00,61,48.425537
2026-06-18 03:10:00,62,0
2026-06-18 03:10:00,63,43.418629
2026-06-18 03:10:00,64,0
2026-06-18 03:10:00,65,0
2026-06-18 03:10:00,66,0
2026-06-18 03:10:00,67,0
2026-06-18 03:10:00,68,0
2026-06-18 03:10:00,69,381.533936
2026-06-18 03:10:00,70,182.179016
2026-06-18 03:10:00,71,0
2026-06-18 03:10:00,72,0
2026-06-18 03:10:00,73,0
2026-06-18 03:10:00,74,84.571655
2026-06-18 03:10:00,75,0
2026-06-18 03:10:00,76,91.335754
2026-06-18 03:10:00,77,0
2026-06-18 03:10:00,78,349.989685
2026-06-18 03:10:00,81,73.232178
2026-06-18 03:10:00,82,477
2026-06-18 03:10:00,83,309.256348
2026-06-18 03:10:00,84,476.996277
2026-06-18 03:10:00,85,950
2026-06-18 03:10:00,86,709.994812
2026-06-18 03:10:00,87,0
2026-06-18 03:10:00,88,0
2026-06-18 03:10:00,89,12.439514
2026-06-18 03:10:00,90,4.5047
2026-06-18 03:10:00,91,2.600342
2026-06-18 03:10:00,92,5.11792
2026-06-18 03:10:00,93,9.436646
2026-06-18 03:10:00,94,3.74646
2026-06-18 03:10:00,95,39.299316
2026-06-18 03:10:00,96,3.00769
2026-06-18 03:10:00,97,27.331177
2026-06-18 03:10:00,98,26.946655
2026-06-18 03:10:00,99,14.39801
2026-06-18 03:10:00,100,0.466019
2026-06-18 03:10:00,101,0.704071
2026-06-18 03:10:00,102,2.581711
2026-06-18 03:10:00,103,751
2026-06-18 03:10:00,104,750.045776
2026-06-18 03:10:00,105,0
2026-06-18 03:10:00,106,0
2026-06-18 03:10:00,107,310.75
2026-06-18 03:10:00,108,156.798782
2026-06-18 03:10:00,109,0
2026-06-18 03:10:00,110,0
2026-06-18 03:10:00,111,0
2026-06-18 03:10:00,112,0
2026-06-18 03:10:00,113,0
2026-06-18 03:10:00,114,0
2026-06-18 03:10:00,115,0
2026-06-18 03:10:00,116,0
2026-06-18 03:10:00,117,0
2026-06-18 03:10:00,118,0
2026-06-18 03:10:00,119,0
2026-06-18 03:10:00,120,0
2026-06-18 03:10:00,121,0
2026-06-18 03:10:00,122,0
2026-06-18 03:10:00,123,0
2026-06-18 03:10:00,124,0
2026-06-18 03:10:00,125,3.453369
2026-06-18 03:10:00,126,3.535767
2026-06-18 03:10:00,127,4.495239
2026-06-18 03:10:00,128,4.824829
2026-06-18 03:10:00,130,0
2026-06-18 03:10:00,131,0
2026-06-18 03:10:00,132,276.196777
2026-06-18 03:10:00,133,13.479187
2026-06-18 03:10:00,134,15.641525
2026-06-18 03:10:00,135,1.459351
2026-06-18 03:10:00,136,11
2026-06-18 03:10:00,137,997.515869
2026-06-18 03:10:00,138,995.318481
2026-06-18 03:10:00,139,978.996765
2026-06-18 03:10:00,140,981.085693
2026-06-18 03:10:00,141,0
2026-06-18 03:10:00,142,961.114136
2026-06-18 03:10:00,143,0
2026-06-18 03:10:00,144,305
2026-06-18 03:10:00,146,109.997025
2026-06-18 03:10:00,147,12.735718
2026-06-18 03:10:00,148,53
2026-06-18 03:10:00,149,8.62207
2026-06-18 03:10:00,150,34.358154
2026-06-18 03:10:00,151,16.405396
2026-06-18 03:10:00,152,157.733337
2026-06-18 03:10:00,153,157.733337
2026-06-18 03:10:00,154,169.428558
2026-06-18 03:10:00,155,165.5
2026-06-18 03:10:00,156,165.5
2026-06-18 03:10:00,157,182
2026-06-18 03:10:00,158,6.683868
2026-06-18 03:10:00,159,1.417511
2026-06-18 03:10:00,160,4.119934
2026-06-18 03:10:00,161,0
2026-06-18 03:10:00,162,0
2026-06-18 03:10:00,163,0
2026-06-18 03:10:00,164,0
2026-06-18 03:10:00,165,0
2026-06-18 03:10:00,166,0
2026-06-18 03:10:00,167,10.497543
2026-06-18 03:10:00,168,141.003906
2026-06-18 03:10:00,169,70.5
2026-06-18 03:10:00,170,4.921875
2026-06-18 03:10:00,171,635.441162
2026-06-18 03:10:00,172,0
2026-06-18 03:10:00,173,0
2026-06-18 03:10:00,174,36.351196
2026-06-18 03:10:00,175,40.196533
2026-06-18 03:10:00,178,1.731537
2026-06-18 03:10:00,179,11.419266
2026-06-18 03:10:00,180,17.87973
2026-06-18 03:10:00,181,9.685669
2026-06-18 03:10:00,182,10.029755
2026-06-18 03:10:00,183,31.388901
2026-06-18 03:10:00,184,0
2026-06-18 03:10:00,185,0
2026-06-18 03:10:00,186,0
2026-06-18 03:10:00,187,9.26239
2026-06-18 03:10:00,188,8.098877
2026-06-18 03:10:00,189,20.225952
2026-06-18 03:10:00,190,264.399994
2026-06-18 03:10:00,191,0
2026-06-18 03:10:00,192,0
2026-06-18 03:10:00,193,0
2026-06-18 03:10:00,194,2.537613
2026-06-18 03:10:00,195,3.209015
2026-06-18 03:10:00,196,78.376114
2026-06-18 03:10:00,197,0
2026-06-18 03:10:00,198,0
2026-06-18 03:10:00,199,0
2026-06-18 03:10:00,200,0
2026-06-18 03:10:00,201,0
2026-06-18 03:10:00,202,0
2026-06-18 03:10:00,203,996.771851
2026-06-18 03:10:00,204,1000
2026-06-18 03:10:00,205,0.593624
2026-06-18 03:10:00,206,1.6646
2026-06-18 03:10:00,207,0
2026-06-18 03:10:00,208,0
2026-06-18 03:10:00,209,0
2026-06-18 03:10:00,210,2.377747
2026-06-18 03:10:00,211,2.535706
2026-06-18 03:10:00,212,1410
2026-06-18 03:10:00,213,1412
2026-06-18 03:10:00,214,0
2026-06-18 03:10:00,215,202.977371
2026-06-18 03:10:00,216,202.977371
2026-06-18 03:10:00,217,234.742798
2026-06-18 03:10:00,218,11.164881
2026-06-18 03:10:00,219,5.562742
2026-06-18 03:10:00,220,6.669094
2026-06-18 03:10:00,221,22.828819
2026-06-18 03:10:00,222,25.629272
2026-06-18 03:10:00,223,26.184082
2026-06-18 03:10:00,224,0
2026-06-18 03:10:00,225,0
2026-06-18 03:10:00,226,0
2026-06-18 03:10:00,227,165
2026-06-18 03:10:00,228,95
2026-06-18 03:10:00,229,60
2026-06-18 03:10:00,230,3.437653
2026-06-18 03:10:00,231,60
2026-06-18 03:10:00,232,60
2026-06-18 03:10:00,233,60
2026-06-18 03:10:00,234,106
2026-06-18 03:10:00,235,3.955688
2026-06-18 03:10:00,236,4.464478
2026-06-18 03:10:00,237,0
2026-06-18 03:10:00,238,6.434937
2026-06-18 03:10:00,239,0
2026-06-18 03:10:00,240,28.096008
2026-06-18 03:10:00,241,1.565552
2026-06-18 03:10:00,242,0.837708
2026-06-18 03:10:00,245,0
2026-06-18 03:10:00,246,0
2026-06-18 03:10:00,247,200
2026-06-18 03:10:00,248,100
2026-06-18 03:10:00,249,125.31424
2026-06-18 03:10:00,250,8.864777
2026-06-18 03:10:00,251,12.043579
2026-06-18 03:10:00,254,4.788727
2026-06-18 03:10:00,255,7.416382
2026-06-18 03:10:00,256,99.004486
2026-06-18 03:10:00,257,0
2026-06-18 03:10:00,258,99.004486
2026-06-18 03:10:00,259,130
2026-06-18 03:10:00,260,0
2026-06-18 03:10:00,261,0
2026-06-18 03:10:00,262,149
2026-06-18 03:10:00,263,5.007324
2026-06-18 03:10:00,264,95
2026-06-18 03:10:00,265,6.353943
2026-06-18 03:10:00,266,17.43219
2026-06-18 03:10:00,267,15.061768
2026-06-18 03:10:00,268,22.27301
2026-06-18 03:10:00,269,43.230103
2026-06-18 03:10:00,270,219.260864
2026-06-18 03:10:00,271,82.772949
2026-06-18 03:10:00,272,10.26474
2026-06-18 03:10:00,273,25.94278
2026-06-18 03:10:00,274,8.192566
2026-06-18 03:10:00,275,0
2026-06-18 03:10:00,276,292
2026-06-18 03:10:00,277,292
2026-06-18 03:10:00,278,291
2026-06-18 03:10:00,279,0
2026-06-18 03:10:00,280,0
2026-06-18 03:10:00,281,323.555542
2026-06-18 03:10:00,282,323.555542
2026-06-18 03:10:00,283,283.073517
2026-06-18 03:10:00,287,11.977294
2026-06-18 03:10:00,288,9.104892
2026-06-18 03:10:00,289,2.748955
2026-06-18 03:10:00,290,10.410163
2026-06-18 03:10:00,291,2.662852
2026-06-18 03:10:00,292,27.246826
2026-06-18 03:10:00,293,7.882812
2026-06-18 03:10:00,294,9.004761
2026-06-18 03:10:00,295,16.508728
2026-06-18 03:10:00,296,15.281921
2026-06-18 03:10:00,297,233.576477
2026-06-18 03:10:00,298,97.277939
2026-06-18 03:10:00,299,0
2026-06-18 03:10:00,300,0
2026-06-18 03:10:00,301,0
2026-06-18 03:10:00,302,4.621262
2026-06-18 03:10:00,303,5.977432
2026-06-18 03:10:00,304,4.832977
2026-06-18 03:10:00,305,17.324829
2026-06-18 03:10:00,306,3.900269
2026-06-18 03:10:00,307,21.753601
2026-06-18 03:10:00,308,8.874786
2026-06-18 03:10:00,309,2.984711
2026-06-18 03:10:00,310,3.106781
2026-06-18 03:10:00,311,21.402618
2026-06-18 03:10:00,312,4.098633
2026-06-18 03:10:00,313,21.845154
2026-06-18 03:10:00,314,0
2026-06-18 03:10:00,315,0
2026-06-18 03:10:00,316,8.600128
2026-06-18 03:10:00,317,22.989594
2026-06-18 03:10:00,318,100
2026-06-18 03:10:00,319,50
2026-06-18 03:10:00,320,3.167816
2026-06-18 03:10:00,321,8.996857
2026-06-18 03:10:00,322,3.778137
2026-06-18 03:10:00,323,2.385254
2026-06-18 03:10:00,324,2.969788
2026-06-18 03:10:00,325,9.41864
2026-06-18 03:10:00,326,7.014587
2026-06-18 03:10:00,327,6.862
2026-06-18 03:10:00,328,5.097656
2026-06-18 03:10:00,329,4.945068
2026-06-18 03:10:00,330,7.539978
2026-06-18 03:10:00,331,2.227844
2026-06-18 03:10:00,332,266.03299
2026-06-18 03:10:00,333,4.584473
2026-06-18 03:10:00,334,340.666656
2026-06-18 03:10:00,335,2.034058
2026-06-18 03:10:00,336,2.125614
2026-06-18 03:10:00,337,14.516129
2026-06-18 03:10:00,338,0
2026-06-18 03:10:00,339,0
2026-06-18 03:10:00,340,0
2026-06-18 03:10:00,341,4.582355
2026-06-18 03:10:00,342,4.643394
2026-06-18 03:10:00,343,10.457165
2026-06-18 03:10:00,344,4.30769
2026-06-18 03:10:00,345,4.620502
2026-06-18 03:10:00,346,8.259834
2026-06-18 03:10:00,347,2.560822
2026-06-18 03:10:00,348,6.785706
2026-06-18 03:10:00,349,26.566345
2026-06-18 03:10:00,350,122
2026-06-18 03:10:00,351,7.853851
2026-06-18 03:10:00,352,68
2026-06-18 03:10:00,353,0
2026-06-18 03:10:00,354,0
2026-06-18 03:10:00,355,0
2026-06-18 03:10:00,356,2.128006
2026-06-18 03:10:00,357,0
2026-06-18 03:10:00,358,0
2026-06-18 03:10:00,359,517.590881
2026-06-18 03:10:00,360,757
2026-06-18 03:10:00,361,1.626144
2026-06-18 03:10:00,362,4.129883
2026-06-18 03:10:00,363,4.779327
2026-06-18 03:10:00,364,2.824997
2026-06-18 03:10:00,365,0
2026-06-18 03:10:00,366,4.497261
2026-06-18 03:10:00,367,679.103271
2026-06-18 03:10:00,368,819
2026-06-18 03:10:00,369,0
2026-06-18 03:10:00,370,1.353088
2026-06-18 03:10:00,371,3.902527
2026-06-18 03:10:00,372,8.426758
2026-06-18 03:10:00,373,0
2026-06-18 03:10:00,374,0
2026-06-18 03:10:00,375,0
2026-06-18 03:10:00,376,0
2026-06-18 03:10:00,377,168.144623
2026-06-18 03:10:00,378,168.581039
2026-06-18 03:10:00,380,59.548813
2026-06-18 03:10:00,381,49.852173
2026-06-18 03:10:00,382,0
2026-06-18 03:10:00,383,126.685379
2026-06-18 03:10:00,384,0
2026-06-18 03:10:00,385,0
2026-06-18 03:10:00,386,0
2026-06-18 03:10:00,387,0
2026-06-18 03:10:00,388,13.101562
2026-06-18 03:10:00,389,14.835938
2026-06-18 03:10:00,390,15.679688
2026-06-18 03:10:00,391,15.539062
2026-06-18 03:10:00,392,21.833334
2026-06-18 03:10:00,393,8.490868
2026-06-18 03:10:00,394,0
2026-06-18 03:10:00,395,0
2026-06-18 03:10:00,396,0
2026-06-18 03:10:00,397,0
2026-06-18 03:10:00,398,0
2026-06-18 03:10:00,399,0
2026-06-18 03:10:00,400,0
2026-06-18 03:10:00,401,0
2026-06-18 03:10:00,402,0
2026-06-18 03:10:00,403,0
2026-06-18 03:10:00,404,0
2026-06-18 03:10:00,405,0
2026-06-18 03:10:00,406,0
2026-06-18 03:10:00,407,0
2026-06-18 03:10:00,408,18.222221
2026-06-18 03:10:00,409,18.222221
2026-06-18 03:10:00,410,17.583334
2026-06-18 03:10:00,411,17.583334
2026-06-18 03:10:00,412,0
2026-06-18 03:10:00,413,0
2026-06-18 03:10:00,414,0
2026-06-18 03:10:00,415,833.104187
2026-06-18 03:10:00,416,355
2026-06-18 03:10:00,417,355
2026-06-18 03:10:00,418,6.306396
2026-06-18 03:10:00,419,716.826904
2026-06-18 03:10:00,420,716.826904
2026-06-18 03:10:00,421,620
2026-06-18 03:10:00,422,620
2026-06-18 03:10:00,423,0
2026-06-18 03:10:00,424,4.08255
2026-06-18 03:10:00,425,1.371017
2026-06-18 03:10:00,426,3.669174
2026-06-18 03:10:00,427,16.022797
2026-06-18 03:10:00,428,4.525452
2026-06-18 03:10:00,429,1.375946
2026-06-18 03:10:00,430,24.072098
2026-06-18 03:10:00,431,6.826752
2026-06-18 03:10:00,432,15.632568
2026-06-18 03:10:00,433,0
2026-06-18 03:10:00,434,0.626358
2026-06-18 03:10:00,435,0.839996
2026-06-18 03:10:00,436,5.847473
2026-06-18 03:10:00,437,115
2026-06-18 03:10:00,438,115
2026-06-18 03:10:00,439,186
2026-06-18 03:10:00,440,11.408936
2026-06-18 03:10:00,441,13.056946
2026-06-18 03:10:00,442,14.550476
2026-06-18 03:10:00,443,119
2026-06-18 03:10:00,444,119
2026-06-18 03:10:00,445,112
2026-06-18 03:10:00,446,8.401733
2026-06-18 03:10:00,447,5.182037
2026-06-18 03:10:00,448,23.966187
2026-06-18 03:10:00,449,6.479065
2026-06-18 03:10:00,450,7.303101
2026-06-18 03:10:00,451,15.29892
2026-06-18 03:10:00,452,8.325439
2026-06-18 03:10:00,453,7.593018
2026-06-18 03:10:00,454,14.978516
2026-06-18 03:10:00,455,4.267944
2026-06-18 03:10:00,456,3.198792
2026-06-18 03:10:00,457,5.129517
2026-06-18 03:10:00,458,4.430969
2026-06-18 03:10:00,459,48.149048
2026-06-18 03:10:00,460,32.522034
2026-06-18 03:10:00,461,30
2026-06-18 03:10:00,462,0
2026-06-18 03:10:00,463,15.401154
2026-06-18 03:10:00,464,13.914337
2026-06-18 03:10:00,465,984.893616
2026-06-18 03:10:00,466,0
2026-06-18 03:10:00,467,969.243652
2026-06-18 03:10:00,468,0
2026-06-18 03:10:00,470,999.89624
2026-06-18 03:10:00,471,979.131348
2026-06-18 03:10:00,472,0
2026-06-18 03:10:00,473,0
2026-06-18 03:10:00,474,45.936401
2026-06-18 03:10:00,475,55.876587
2026-06-18 03:10:00,476,4.442444
2026-06-18 03:10:00,477,0
2026-06-18 03:10:00,478,0
2026-06-18 03:10:00,479,1421.565063
2026-06-18 03:10:00,480,1424.947021
2026-06-18 03:10:00,481,16.088989
2026-06-18 03:10:00,482,19.262848
2026-06-18 03:10:00,570,0
2026-06-18 03:10:00,571,0
2026-06-18 03:10:00,572,0
2026-06-18 03:10:00,573,0
2026-06-18 03:10:00,574,0
2026-06-18 03:10:00,575,0
2026-06-18 03:10:00,576,0
2026-06-18 03:10:00,577,0
2026-06-18 03:10:00,578,0
2026-06-18 03:10:00,579,0
2026-06-18 03:10:00,580,0
2026-06-18 03:10:00,581,0
2026-06-18 03:10:00,582,0
2026-06-18 03:10:00,583,0
2026-06-18 03:10:00,584,0
2026-06-18 03:10:00,585,0
2026-06-18 03:10:00,586,0
2026-06-18 03:10:00,587,0
2026-06-18 03:10:00,588,0
2026-06-18 03:10:00,589,0
2026-06-18 03:10:00,590,0
2026-06-18 03:10:00,591,0
2026-06-18 03:10:00,592,0
2026-06-18 03:10:00,593,0
2026-06-18 03:10:00,594,0
2026-06-18 03:10:00,595,0
2026-06-18 03:10:00,596,0
2026-06-18 03:10:00,597,0
2026-06-18 03:10:00,598,0
2026-06-18 03:10:00,599,0
2026-06-18 03:10:00,600,0
2026-06-18 03:10:00,601,0
2026-06-18 03:10:00,602,0
2026-06-18 03:10:00,603,0
2026-06-18 03:15:00,2,50
2026-06-18 03:15:00,3,45.833332
2026-06-18 03:15:00,4,0
2026-06-18 03:15:00,5,479.996643
2026-06-18 03:15:00,6,474.6427
2026-06-18 03:15:00,7,475.011292
2026-06-18 03:15:00,8,479.996643
2026-06-18 03:15:00,9,479.996643
2026-06-18 03:15:00,10,475.292236
2026-06-18 03:15:00,11,479.996643
2026-06-18 03:15:00,13,193.875763
2026-06-18 03:15:00,14,196.595551
2026-06-18 03:15:00,15,434.452026
2026-06-18 03:15:00,16,442.78363
2026-06-18 03:15:00,17,389.427979
2026-06-18 03:15:00,18,430.478516
2026-06-18 03:15:00,19,3.766937
2026-06-18 03:15:00,20,0
2026-06-18 03:15:00,21,474.665039
2026-06-18 03:15:00,22,165.211945
2026-06-18 03:15:00,23,194
2026-06-18 03:15:00,24,165.211945
2026-06-18 03:15:00,27,0
2026-06-18 03:15:00,28,0
2026-06-18 03:15:00,29,0
2026-06-18 03:15:00,31,994.027832
2026-06-18 03:15:00,32,1000.30304
2026-06-18 03:15:00,33,8.237549
2026-06-18 03:15:00,35,12.171753
2026-06-18 03:15:00,36,9.815857
2026-06-18 03:15:00,37,0
2026-06-18 03:15:00,38,477.988159
2026-06-18 03:15:00,39,0
2026-06-18 03:15:00,40,477.814575
2026-06-18 03:15:00,41,102.569702
2026-06-18 03:15:00,42,463
2026-06-18 03:15:00,43,0
2026-06-18 03:15:00,44,0
2026-06-18 03:15:00,45,0
2026-06-18 03:15:00,46,3.536331
2026-06-18 03:15:00,47,4.623566
2026-06-18 03:15:00,48,4.451889
2026-06-18 03:15:00,49,7.026886
2026-06-18 03:15:00,50,3.507721
2026-06-18 03:15:00,51,27.254929
2026-06-18 03:15:00,52,474
2026-06-18 03:15:00,53,476
2026-06-18 03:15:00,54,417.560242
2026-06-18 03:15:00,55,0
2026-06-18 03:15:00,56,0
2026-06-18 03:15:00,57,0
2026-06-18 03:15:00,58,479
2026-06-18 03:15:00,59,468
2026-06-18 03:15:00,60,965.398376
2026-06-18 03:15:00,61,48.425537
2026-06-18 03:15:00,62,0
2026-06-18 03:15:00,63,43.318653
2026-06-18 03:15:00,64,0
2026-06-18 03:15:00,65,0
2026-06-18 03:15:00,66,0
2026-06-18 03:15:00,67,0
2026-06-18 03:15:00,68,0
2026-06-18 03:15:00,69,380.978516
2026-06-18 03:15:00,70,182.392639
2026-06-18 03:15:00,71,0
2026-06-18 03:15:00,72,0
2026-06-18 03:15:00,73,0
2026-06-18 03:15:00,74,84.571655
2026-06-18 03:15:00,75,0
2026-06-18 03:15:00,76,91.335754
2026-06-18 03:15:00,77,0
2026-06-18 03:15:00,78,349.989685
2026-06-18 03:15:00,81,81.136475
2026-06-18 03:15:00,82,477
2026-06-18 03:15:00,83,309.897217
2026-06-18 03:15:00,84,476.996277
2026-06-18 03:15:00,85,950
2026-06-18 03:15:00,86,709
2026-06-18 03:15:00,87,0
2026-06-18 03:15:00,88,0
2026-06-18 03:15:00,89,12.439514
2026-06-18 03:15:00,90,4.5047
2026-06-18 03:15:00,91,2.600342
2026-06-18 03:15:00,92,5.11792
2026-06-18 03:15:00,93,9.436646
2026-06-18 03:15:00,94,3.74646
2026-06-18 03:15:00,95,39.299316
2026-06-18 03:15:00,96,3.00769
2026-06-18 03:15:00,97,27.331177
2026-06-18 03:15:00,98,26.946655
2026-06-18 03:15:00,99,14.39801
2026-06-18 03:15:00,100,0.466019
2026-06-18 03:15:00,101,0.704071
2026-06-18 03:15:00,102,2.581711
2026-06-18 03:15:00,103,751
2026-06-18 03:15:00,104,751
2026-06-18 03:15:00,105,0
2026-06-18 03:15:00,106,0
2026-06-18 03:15:00,107,232.916733
2026-06-18 03:15:00,108,139.713425
2026-06-18 03:15:00,109,0
2026-06-18 03:15:00,110,0
2026-06-18 03:15:00,111,0
2026-06-18 03:15:00,112,0
2026-06-18 03:15:00,113,0
2026-06-18 03:15:00,114,0
2026-06-18 03:15:00,115,0
2026-06-18 03:15:00,116,0
2026-06-18 03:15:00,117,0
2026-06-18 03:15:00,118,0
2026-06-18 03:15:00,119,0
2026-06-18 03:15:00,120,0
2026-06-18 03:15:00,121,0
2026-06-18 03:15:00,122,0
2026-06-18 03:15:00,123,0
2026-06-18 03:15:00,124,0
2026-06-18 03:15:00,125,3.453369
2026-06-18 03:15:00,126,3.535767
2026-06-18 03:15:00,127,4.495239
2026-06-18 03:15:00,128,4.824829
2026-06-18 03:15:00,130,0
2026-06-18 03:15:00,131,0
2026-06-18 03:15:00,132,225
2026-06-18 03:15:00,133,13.479187
2026-06-18 03:15:00,134,15.641525
2026-06-18 03:15:00,135,1.459351
2026-06-18 03:15:00,136,11
2026-06-18 03:15:00,137,1000.445557
2026-06-18 03:15:00,138,996.783325
2026-06-18 03:15:00,139,980.356262
2026-06-18 03:15:00,140,983.108276
2026-06-18 03:15:00,141,0
2026-06-18 03:15:00,142,964.983398
2026-06-18 03:15:00,143,0
2026-06-18 03:15:00,144,305
2026-06-18 03:15:00,146,109.997025
2026-06-18 03:15:00,147,12.735718
2026-06-18 03:15:00,148,53
2026-06-18 03:15:00,149,8.62207
2026-06-18 03:15:00,150,34.358154
2026-06-18 03:15:00,151,16.405396
2026-06-18 03:15:00,152,140.006546
2026-06-18 03:15:00,153,140.006546
2026-06-18 03:15:00,154,152.795639
2026-06-18 03:15:00,155,142.414841
2026-06-18 03:15:00,156,142.414841
2026-06-18 03:15:00,157,158.76535
2026-06-18 03:15:00,158,6.683868
2026-06-18 03:15:00,159,1.417511
2026-06-18 03:15:00,160,4.119934
2026-06-18 03:15:00,161,0
2026-06-18 03:15:00,162,0
2026-06-18 03:15:00,163,0
2026-06-18 03:15:00,164,0
2026-06-18 03:15:00,165,0
2026-06-18 03:15:00,166,0
2026-06-18 03:15:00,167,10.54512
2026-06-18 03:15:00,168,141.003906
2026-06-18 03:15:00,169,70.5
2026-06-18 03:15:00,170,4.921875
2026-06-18 03:15:00,171,635.441162
2026-06-18 03:15:00,172,0
2026-06-18 03:15:00,173,0
2026-06-18 03:15:00,174,36.351196
2026-06-18 03:15:00,175,40.196533
2026-06-18 03:15:00,178,1.731537
2026-06-18 03:15:00,179,11.419266
2026-06-18 03:15:00,180,17.87973
2026-06-18 03:15:00,181,9.685669
2026-06-18 03:15:00,182,10.029755
2026-06-18 03:15:00,183,31.388901
2026-06-18 03:15:00,184,0
2026-06-18 03:15:00,185,0
2026-06-18 03:15:00,186,0
2026-06-18 03:15:00,187,9.26239
2026-06-18 03:15:00,188,8.098877
2026-06-18 03:15:00,189,20.225952
2026-06-18 03:15:00,190,264.399994
2026-06-18 03:15:00,191,0
2026-06-18 03:15:00,192,0
2026-06-18 03:15:00,193,0
2026-06-18 03:15:00,194,2.537613
2026-06-18 03:15:00,195,3.209015
2026-06-18 03:15:00,196,78.376114
2026-06-18 03:15:00,197,0
2026-06-18 03:15:00,198,0
2026-06-18 03:15:00,199,0
2026-06-18 03:15:00,200,0
2026-06-18 03:15:00,201,0
2026-06-18 03:15:00,202,0
2026-06-18 03:15:00,203,999.075439
2026-06-18 03:15:00,204,1000
2026-06-18 03:15:00,205,0.593624
2026-06-18 03:15:00,206,1.6646
2026-06-18 03:15:00,207,0
2026-06-18 03:15:00,208,0
2026-06-18 03:15:00,209,0
2026-06-18 03:15:00,210,2.377747
2026-06-18 03:15:00,211,2.535706
2026-06-18 03:15:00,212,1410
2026-06-18 03:15:00,213,1412
2026-06-18 03:15:00,214,0
2026-06-18 03:15:00,215,197.135071
2026-06-18 03:15:00,216,197.135071
2026-06-18 03:15:00,217,230
2026-06-18 03:15:00,218,11.164881
2026-06-18 03:15:00,219,5.562742
2026-06-18 03:15:00,220,6.669094
2026-06-18 03:15:00,221,22.828819
2026-06-18 03:15:00,222,25.629272
2026-06-18 03:15:00,223,26.184082
2026-06-18 03:15:00,224,0
2026-06-18 03:15:00,225,0
2026-06-18 03:15:00,226,0
2026-06-18 03:15:00,227,165
2026-06-18 03:15:00,228,95
2026-06-18 03:15:00,229,60
2026-06-18 03:15:00,230,3.437653
2026-06-18 03:15:00,231,60
2026-06-18 03:15:00,232,60
2026-06-18 03:15:00,233,60
2026-06-18 03:15:00,234,106
2026-06-18 03:15:00,235,3.955688
2026-06-18 03:15:00,236,4.464478
2026-06-18 03:15:00,237,0
2026-06-18 03:15:00,238,6.434937
2026-06-18 03:15:00,239,0
2026-06-18 03:15:00,240,28.016663
2026-06-18 03:15:00,241,1.565552
2026-06-18 03:15:00,242,0.837708
2026-06-18 03:15:00,245,0
2026-06-18 03:15:00,246,0
2026-06-18 03:15:00,247,200
2026-06-18 03:15:00,248,100
2026-06-18 03:15:00,249,125.31424
2026-06-18 03:15:00,250,8.864777
2026-06-18 03:15:00,251,12.043579
2026-06-18 03:15:00,254,4.788727
2026-06-18 03:15:00,255,7.416382
2026-06-18 03:15:00,256,99.004486
2026-06-18 03:15:00,257,0
2026-06-18 03:15:00,258,99.004486
2026-06-18 03:15:00,259,130
2026-06-18 03:15:00,260,0
2026-06-18 03:15:00,261,0
2026-06-18 03:15:00,262,149
2026-06-18 03:15:00,263,5.007324
2026-06-18 03:15:00,264,95
2026-06-18 03:15:00,265,6.353943
2026-06-18 03:15:00,266,17.43219
2026-06-18 03:15:00,267,15.061768
2026-06-18 03:15:00,268,22.27301
2026-06-18 03:15:00,269,43.230103
2026-06-18 03:15:00,270,219.453125
2026-06-18 03:15:00,271,82.666138
2026-06-18 03:15:00,272,10.26474
2026-06-18 03:15:00,273,25.94278
2026-06-18 03:15:00,274,8.192566
2026-06-18 03:15:00,275,0
2026-06-18 03:15:00,276,292
2026-06-18 03:15:00,277,292
2026-06-18 03:15:00,278,291
2026-06-18 03:15:00,279,0
2026-06-18 03:15:00,280,0
2026-06-18 03:15:00,281,323.555542
2026-06-18 03:15:00,282,323.555542
2026-06-18 03:15:00,283,283.073517
2026-06-18 03:15:00,287,12.047487
2026-06-18 03:15:00,288,9.129307
2026-06-18 03:15:00,289,2.769555
2026-06-18 03:15:00,290,10.491646
2026-06-18 03:15:00,291,2.662852
2026-06-18 03:15:00,292,27.246826
2026-06-18 03:15:00,293,7.882812
2026-06-18 03:15:00,294,9.004761
2026-06-18 03:15:00,295,16.508728
2026-06-18 03:15:00,296,15.281921
2026-06-18 03:15:00,297,230.62384
2026-06-18 03:15:00,298,97.060028
2026-06-18 03:15:00,299,0
2026-06-18 03:15:00,300,0
2026-06-18 03:15:00,301,0
2026-06-18 03:15:00,302,4.621262
2026-06-18 03:15:00,303,5.977432
2026-06-18 03:15:00,304,4.832977
2026-06-18 03:15:00,305,17.324829
2026-06-18 03:15:00,306,3.900269
2026-06-18 03:15:00,307,21.753601
2026-06-18 03:15:00,308,8.874786
2026-06-18 03:15:00,309,2.984711
2026-06-18 03:15:00,310,3.106781
2026-06-18 03:15:00,311,21.402618
2026-06-18 03:15:00,312,4.098633
2026-06-18 03:15:00,313,21.845154
2026-06-18 03:15:00,314,0
2026-06-18 03:15:00,315,0
2026-06-18 03:15:00,316,8.600128
2026-06-18 03:15:00,317,22.989594
2026-06-18 03:15:00,318,100
2026-06-18 03:15:00,319,50
2026-06-18 03:15:00,320,3.167816
2026-06-18 03:15:00,321,8.996857
2026-06-18 03:15:00,322,3.778137
2026-06-18 03:15:00,323,2.385254
2026-06-18 03:15:00,324,2.969788
2026-06-18 03:15:00,325,9.41864
2026-06-18 03:15:00,326,7.014587
2026-06-18 03:15:00,327,6.862
2026-06-18 03:15:00,328,5.097656
2026-06-18 03:15:00,329,4.945068
2026-06-18 03:15:00,330,7.539978
2026-06-18 03:15:00,331,2.227844
2026-06-18 03:15:00,332,276.87616
2026-06-18 03:15:00,333,4.584473
2026-06-18 03:15:00,334,334.547546
2026-06-18 03:15:00,335,2.034058
2026-06-18 03:15:00,336,2.125614
2026-06-18 03:15:00,337,14.516129
2026-06-18 03:15:00,338,0
2026-06-18 03:15:00,339,0
2026-06-18 03:15:00,340,0
2026-06-18 03:15:00,341,4.582355
2026-06-18 03:15:00,342,4.643394
2026-06-18 03:15:00,343,10.457165
2026-06-18 03:15:00,344,4.30769
2026-06-18 03:15:00,345,4.620502
2026-06-18 03:15:00,346,8.259834
2026-06-18 03:15:00,347,2.560822
2026-06-18 03:15:00,348,6.785706
2026-06-18 03:15:00,349,26.566345
2026-06-18 03:15:00,350,122
2026-06-18 03:15:00,351,7.853851
2026-06-18 03:15:00,352,68
2026-06-18 03:15:00,353,0
2026-06-18 03:15:00,354,0
2026-06-18 03:15:00,355,0
2026-06-18 03:15:00,356,2.128006
2026-06-18 03:15:00,357,0
2026-06-18 03:15:00,358,0
2026-06-18 03:15:00,359,518.185974
2026-06-18 03:15:00,360,757
2026-06-18 03:15:00,361,1.626144
2026-06-18 03:15:00,362,4.129883
2026-06-18 03:15:00,363,4.779327
2026-06-18 03:15:00,364,2.824997
2026-06-18 03:15:00,365,0
2026-06-18 03:15:00,366,4.497261
2026-06-18 03:15:00,367,673.745605
2026-06-18 03:15:00,368,819
2026-06-18 03:15:00,369,0
2026-06-18 03:15:00,370,1.353088
2026-06-18 03:15:00,371,3.902527
2026-06-18 03:15:00,372,8.426758
2026-06-18 03:15:00,373,0
2026-06-18 03:15:00,374,0
2026-06-18 03:15:00,375,0
2026-06-18 03:15:00,376,0
2026-06-18 03:15:00,377,167.41066
2026-06-18 03:15:00,378,166.775864
2026-06-18 03:15:00,380,59.548813
2026-06-18 03:15:00,381,49.852173
2026-06-18 03:15:00,382,0
2026-06-18 03:15:00,383,131.446274
2026-06-18 03:15:00,384,0
2026-06-18 03:15:00,385,0
2026-06-18 03:15:00,386,0
2026-06-18 03:15:00,387,0
2026-06-18 03:15:00,388,13.101562
2026-06-18 03:15:00,389,14.835938
2026-06-18 03:15:00,390,15.679688
2026-06-18 03:15:00,391,15.539062
2026-06-18 03:15:00,392,21.833334
2026-06-18 03:15:00,393,21.111111
2026-06-18 03:15:00,394,0
2026-06-18 03:15:00,395,0
2026-06-18 03:15:00,396,0
2026-06-18 03:15:00,397,0
2026-06-18 03:15:00,398,0
2026-06-18 03:15:00,399,0
2026-06-18 03:15:00,400,0
2026-06-18 03:15:00,401,0
2026-06-18 03:15:00,402,0
2026-06-18 03:15:00,403,0
2026-06-18 03:15:00,404,0
2026-06-18 03:15:00,405,0
2026-06-18 03:15:00,406,0
2026-06-18 03:15:00,407,0
2026-06-18 03:15:00,408,18.222221
2026-06-18 03:15:00,409,18.222221
2026-06-18 03:15:00,410,17.583334
2026-06-18 03:15:00,411,17.583334
2026-06-18 03:15:00,412,0
2026-06-18 03:15:00,413,0
2026-06-18 03:15:00,414,0
2026-06-18 03:15:00,415,846.608582
2026-06-18 03:15:00,416,355
2026-06-18 03:15:00,417,355
2026-06-18 03:15:00,418,6.306396
2026-06-18 03:15:00,419,716.826904
2026-06-18 03:15:00,420,716.826904
2026-06-18 03:15:00,421,620
2026-06-18 03:15:00,422,620
2026-06-18 03:15:00,423,0
2026-06-18 03:15:00,424,4.08255
2026-06-18 03:15:00,425,1.371017
2026-06-18 03:15:00,426,3.669174
2026-06-18 03:15:00,427,16.022797
2026-06-18 03:15:00,428,4.525452
2026-06-18 03:15:00,429,1.375946
2026-06-18 03:15:00,430,24.072098
2026-06-18 03:15:00,431,6.826752
2026-06-18 03:15:00,432,15.632568
2026-06-18 03:15:00,433,0
2026-06-18 03:15:00,434,0.626358
2026-06-18 03:15:00,435,0.839996
2026-06-18 03:15:00,436,5.847473
2026-06-18 03:15:00,437,115
2026-06-18 03:15:00,438,115
2026-06-18 03:15:00,439,186
2026-06-18 03:15:00,440,11.408936
2026-06-18 03:15:00,441,13.056946
2026-06-18 03:15:00,442,14.550476
2026-06-18 03:15:00,443,119
2026-06-18 03:15:00,444,119
2026-06-18 03:15:00,445,112
2026-06-18 03:15:00,446,8.401733
2026-06-18 03:15:00,447,5.182037
2026-06-18 03:15:00,448,23.966187
2026-06-18 03:15:00,449,6.479065
2026-06-18 03:15:00,450,7.303101
2026-06-18 03:15:00,451,15.29892
2026-06-18 03:15:00,452,8.325439
2026-06-18 03:15:00,453,7.593018
2026-06-18 03:15:00,454,14.978516
2026-06-18 03:15:00,455,4.267944
2026-06-18 03:15:00,456,3.198792
2026-06-18 03:15:00,457,5.129517
2026-06-18 03:15:00,458,4.430969
2026-06-18 03:15:00,459,48.149048
2026-06-18 03:15:00,460,32.522034
2026-06-18 03:15:00,461,30
2026-06-18 03:15:00,462,0
2026-06-18 03:15:00,463,15.401154
2026-06-18 03:15:00,464,13.914337
2026-06-18 03:15:00,465,986.838806
2026-06-18 03:15:00,466,0
2026-06-18 03:15:00,467,969.023926
2026-06-18 03:15:00,468,0
2026-06-18 03:15:00,470,999.89624
2026-06-18 03:15:00,471,979.131348
2026-06-18 03:15:00,472,0
2026-06-18 03:15:00,473,0
2026-06-18 03:15:00,474,45.936401
2026-06-18 03:15:00,475,55.876587
2026-06-18 03:15:00,476,4.442444
2026-06-18 03:15:00,477,0
2026-06-18 03:15:00,478,0
2026-06-18 03:15:00,479,1421.565063
2026-06-18 03:15:00,480,1426.784912
2026-06-18 03:15:00,481,16.088989
2026-06-18 03:15:00,482,19.262848
2026-06-18 03:15:00,570,0
2026-06-18 03:15:00,571,0
2026-06-18 03:15:00,572,0
2026-06-18 03:15:00,573,0
2026-06-18 03:15:00,574,0
2026-06-18 03:15:00,575,0
2026-06-18 03:15:00,576,0
2026-06-18 03:15:00,577,0
2026-06-18 03:15:00,578,0
2026-06-18 03:15:00,579,0
2026-06-18 03:15:00,580,0
2026-06-18 03:15:00,581,0
2026-06-18 03:15:00,582,0
2026-06-18 03:15:00,583,0
2026-06-18 03:15:00,584,0
2026-06-18 03:15:00,585,0
2026-06-18 03:15:00,586,0
2026-06-18 03:15:00,587,0
2026-06-18 03:15:00,588,0
2026-06-18 03:15:00,589,0
2026-06-18 03:15:00,590,0
2026-06-18 03:15:00,591,0
2026-06-18 03:15:00,592,0
2026-06-18 03:15:00,593,0
2026-06-18 03:15:00,594,0
2026-06-18 03:15:00,595,0
2026-06-18 03:15:00,596,0
2026-06-18 03:15:00,597,0
2026-06-18 03:15:00,598,0
2026-06-18 03:15:00,599,0
2026-06-18 03:15:00,600,0
2026-06-18 03:15:00,601,0
2026-06-18 03:15:00,602,0
2026-06-18 03:15:00,603,0
2026-06-18 03:20:00,2,50
2026-06-18 03:20:00,3,45.833332
2026-06-18 03:20:00,4,0
2026-06-18 03:20:00,5,479.996643
2026-06-18 03:20:00,6,479
2026-06-18 03:20:00,7,477.277588
2026-06-18 03:20:00,8,479.996643
2026-06-18 03:20:00,9,479.996643
2026-06-18 03:20:00,10,476.207764
2026-06-18 03:20:00,11,479.996643
2026-06-18 03:20:00,13,193.875763
2026-06-18 03:20:00,14,196.595551
2026-06-18 03:20:00,15,469.334717
2026-06-18 03:20:00,16,453
2026-06-18 03:20:00,17,395.945496
2026-06-18 03:20:00,18,438.68866
2026-06-18 03:20:00,19,3.884247
2026-06-18 03:20:00,20,0
2026-06-18 03:20:00,21,469.652344
2026-06-18 03:20:00,22,165.211945
2026-06-18 03:20:00,23,194
2026-06-18 03:20:00,24,165.211945
2026-06-18 03:20:00,27,0
2026-06-18 03:20:00,28,0
2026-06-18 03:20:00,29,0
2026-06-18 03:20:00,31,994.027832
2026-06-18 03:20:00,32,997.165466
2026-06-18 03:20:00,33,8.237549
2026-06-18 03:20:00,35,12.171753
2026-06-18 03:20:00,36,9.815857
2026-06-18 03:20:00,37,0
2026-06-18 03:20:00,38,477.988159
2026-06-18 03:20:00,39,0
2026-06-18 03:20:00,40,477.814575
2026-06-18 03:20:00,41,102.569702
2026-06-18 03:20:00,42,463
2026-06-18 03:20:00,43,0
2026-06-18 03:20:00,44,0
2026-06-18 03:20:00,45,0
2026-06-18 03:20:00,46,3.536331
2026-06-18 03:20:00,47,4.623566
2026-06-18 03:20:00,48,4.451889
2026-06-18 03:20:00,49,7.026886
2026-06-18 03:20:00,50,3.507721
2026-06-18 03:20:00,51,27.254929
2026-06-18 03:20:00,52,474
2026-06-18 03:20:00,53,476
2026-06-18 03:20:00,54,419.767242
2026-06-18 03:20:00,55,0
2026-06-18 03:20:00,56,0
2026-06-18 03:20:00,57,0
2026-06-18 03:20:00,58,479
2026-06-18 03:20:00,59,468
2026-06-18 03:20:00,60,974.986328
2026-06-18 03:20:00,61,48.425537
2026-06-18 03:20:00,62,0
2026-06-18 03:20:00,63,43.437088
2026-06-18 03:20:00,64,0
2026-06-18 03:20:00,65,0
2026-06-18 03:20:00,66,0
2026-06-18 03:20:00,67,0
2026-06-18 03:20:00,68,0
2026-06-18 03:20:00,69,380.465698
2026-06-18 03:20:00,70,181.644958
2026-06-18 03:20:00,71,0
2026-06-18 03:20:00,72,0
2026-06-18 03:20:00,73,0
2026-06-18 03:20:00,74,84.571655
2026-06-18 03:20:00,75,0
2026-06-18 03:20:00,76,91.335754
2026-06-18 03:20:00,77,0
2026-06-18 03:20:00,78,350
2026-06-18 03:20:00,81,87.270752
2026-06-18 03:20:00,82,477
2026-06-18 03:20:00,83,310.080322
2026-06-18 03:20:00,84,476.996277
2026-06-18 03:20:00,85,950
2026-06-18 03:20:00,86,709.994812
2026-06-18 03:20:00,87,0
2026-06-18 03:20:00,88,0
2026-06-18 03:20:00,89,12.439514
2026-06-18 03:20:00,90,4.5047
2026-06-18 03:20:00,91,2.600342
2026-06-18 03:20:00,92,5.11792
2026-06-18 03:20:00,93,9.436646
2026-06-18 03:20:00,94,3.74646
2026-06-18 03:20:00,95,39.299316
2026-06-18 03:20:00,96,3.00769
2026-06-18 03:20:00,97,27.331177
2026-06-18 03:20:00,98,26.946655
2026-06-18 03:20:00,99,14.39801
2026-06-18 03:20:00,100,0.466019
2026-06-18 03:20:00,101,0.704071
2026-06-18 03:20:00,102,2.581711
2026-06-18 03:20:00,103,783.907349
2026-06-18 03:20:00,104,785.967407
2026-06-18 03:20:00,105,0
2026-06-18 03:20:00,106,0
2026-06-18 03:20:00,107,175
2026-06-18 03:20:00,108,127
2026-06-18 03:20:00,109,0
2026-06-18 03:20:00,110,0
2026-06-18 03:20:00,111,0
2026-06-18 03:20:00,112,0
2026-06-18 03:20:00,113,0
2026-06-18 03:20:00,114,0
2026-06-18 03:20:00,115,0
2026-06-18 03:20:00,116,0
2026-06-18 03:20:00,117,0
2026-06-18 03:20:00,118,0
2026-06-18 03:20:00,119,0
2026-06-18 03:20:00,120,0
2026-06-18 03:20:00,121,0
2026-06-18 03:20:00,122,0
2026-06-18 03:20:00,123,0
2026-06-18 03:20:00,124,0
2026-06-18 03:20:00,125,3.453369
2026-06-18 03:20:00,126,3.535767
2026-06-18 03:20:00,127,4.495239
2026-06-18 03:20:00,128,4.824829
2026-06-18 03:20:00,130,0
2026-06-18 03:20:00,131,0
2026-06-18 03:20:00,132,225
2026-06-18 03:20:00,133,13.479187
2026-06-18 03:20:00,134,15.641525
2026-06-18 03:20:00,135,1.459351
2026-06-18 03:20:00,136,11
2026-06-18 03:20:00,137,1000.445557
2026-06-18 03:20:00,138,995.318481
2026-06-18 03:20:00,139,980.356262
2026-06-18 03:20:00,140,983.771423
2026-06-18 03:20:00,141,0
2026-06-18 03:20:00,142,959.845459
2026-06-18 03:20:00,143,0
2026-06-18 03:20:00,144,305
2026-06-18 03:20:00,146,109.997025
2026-06-18 03:20:00,147,12.735718
2026-06-18 03:20:00,148,53
2026-06-18 03:20:00,149,8.62207
2026-06-18 03:20:00,150,34.358154
2026-06-18 03:20:00,151,16.405396
2026-06-18 03:20:00,152,128.750198
2026-06-18 03:20:00,153,128.750198
2026-06-18 03:20:00,154,142.233871
2026-06-18 03:20:00,155,136.559052
2026-06-18 03:20:00,156,136.559052
2026-06-18 03:20:00,157,152.871628
2026-06-18 03:20:00,158,6.683868
2026-06-18 03:20:00,159,1.417511
2026-06-18 03:20:00,160,4.119934
2026-06-18 03:20:00,161,0
2026-06-18 03:20:00,162,0
2026-06-18 03:20:00,163,0
2026-06-18 03:20:00,164,0
2026-06-18 03:20:00,165,0
2026-06-18 03:20:00,166,0
2026-06-18 03:20:00,167,10.54512
2026-06-18 03:20:00,168,141.003906
2026-06-18 03:20:00,169,70.5
2026-06-18 03:20:00,170,4.921875
2026-06-18 03:20:00,171,635.441162
2026-06-18 03:20:00,172,0
2026-06-18 03:20:00,173,0
2026-06-18 03:20:00,174,36.351196
2026-06-18 03:20:00,175,40.196533
2026-06-18 03:20:00,178,1.731537
2026-06-18 03:20:00,179,11.419266
2026-06-18 03:20:00,180,17.87973
2026-06-18 03:20:00,181,9.685669
2026-06-18 03:20:00,182,10.029755
2026-06-18 03:20:00,183,31.388901
2026-06-18 03:20:00,184,0
2026-06-18 03:20:00,185,0
2026-06-18 03:20:00,186,0
2026-06-18 03:20:00,187,9.26239
2026-06-18 03:20:00,188,8.098877
2026-06-18 03:20:00,189,20.225952
2026-06-18 03:20:00,190,264.399994
2026-06-18 03:20:00,191,0
2026-06-18 03:20:00,192,0
2026-06-18 03:20:00,193,0
2026-06-18 03:20:00,194,2.537613
2026-06-18 03:20:00,195,3.209015
2026-06-18 03:20:00,196,78.376114
2026-06-18 03:20:00,197,0
2026-06-18 03:20:00,198,0
2026-06-18 03:20:00,199,0
2026-06-18 03:20:00,200,0
2026-06-18 03:20:00,201,0
2026-06-18 03:20:00,202,0
2026-06-18 03:20:00,203,997.899109
2026-06-18 03:20:00,204,1000
2026-06-18 03:20:00,205,0.593624
2026-06-18 03:20:00,206,1.6646
2026-06-18 03:20:00,207,0
2026-06-18 03:20:00,208,0
2026-06-18 03:20:00,209,0
2026-06-18 03:20:00,210,2.377747
2026-06-18 03:20:00,211,2.535706
2026-06-18 03:20:00,212,1410
2026-06-18 03:20:00,213,1412
2026-06-18 03:20:00,214,0
2026-06-18 03:20:00,215,197.100739
2026-06-18 03:20:00,216,197.100739
2026-06-18 03:20:00,217,230
2026-06-18 03:20:00,218,11.164881
2026-06-18 03:20:00,219,5.562742
2026-06-18 03:20:00,220,6.669094
2026-06-18 03:20:00,221,22.828819
2026-06-18 03:20:00,222,25.629272
2026-06-18 03:20:00,223,26.184082
2026-06-18 03:20:00,224,0
2026-06-18 03:20:00,225,0
2026-06-18 03:20:00,226,0
2026-06-18 03:20:00,227,165
2026-06-18 03:20:00,228,95
2026-06-18 03:20:00,229,60
2026-06-18 03:20:00,230,3.437653
2026-06-18 03:20:00,231,60
2026-06-18 03:20:00,232,60
2026-06-18 03:20:00,233,60
2026-06-18 03:20:00,234,106
2026-06-18 03:20:00,235,3.955688
2026-06-18 03:20:00,236,4.464478
2026-06-18 03:20:00,237,0
2026-06-18 03:20:00,238,6.434937
2026-06-18 03:20:00,239,0
2026-06-18 03:20:00,240,28.286743
2026-06-18 03:20:00,241,1.565552
2026-06-18 03:20:00,242,0.837708
2026-06-18 03:20:00,245,0
2026-06-18 03:20:00,246,0
2026-06-18 03:20:00,247,200
2026-06-18 03:20:00,248,100
2026-06-18 03:20:00,249,125.31424
2026-06-18 03:20:00,250,8.864777
2026-06-18 03:20:00,251,12.043579
2026-06-18 03:20:00,254,4.788727
2026-06-18 03:20:00,255,7.416382
2026-06-18 03:20:00,256,99.004486
2026-06-18 03:20:00,257,0
2026-06-18 03:20:00,258,99.004486
2026-06-18 03:20:00,259,130
2026-06-18 03:20:00,260,0
2026-06-18 03:20:00,261,0
2026-06-18 03:20:00,262,149
2026-06-18 03:20:00,263,5.007324
2026-06-18 03:20:00,264,95
2026-06-18 03:20:00,265,6.353943
2026-06-18 03:20:00,266,17.43219
2026-06-18 03:20:00,267,15.061768
2026-06-18 03:20:00,268,22.27301
2026-06-18 03:20:00,269,43.230103
2026-06-18 03:20:00,270,219.880371
2026-06-18 03:20:00,271,82.367004
2026-06-18 03:20:00,272,10.26474
2026-06-18 03:20:00,273,25.94278
2026-06-18 03:20:00,274,8.192566
2026-06-18 03:20:00,275,0
2026-06-18 03:20:00,276,292
2026-06-18 03:20:00,277,292
2026-06-18 03:20:00,278,291
2026-06-18 03:20:00,279,0
2026-06-18 03:20:00,280,0
2026-06-18 03:20:00,281,323.555542
2026-06-18 03:20:00,282,323.555542
2026-06-18 03:20:00,283,283.073517
2026-06-18 03:20:00,287,12.077394
2026-06-18 03:20:00,288,9.115878
2026-06-18 03:20:00,289,2.742698
2026-06-18 03:20:00,290,10.562829
2026-06-18 03:20:00,291,2.662852
2026-06-18 03:20:00,292,27.246826
2026-06-18 03:20:00,293,7.882812
2026-06-18 03:20:00,294,9.004761
2026-06-18 03:20:00,295,16.508728
2026-06-18 03:20:00,296,15.281921
2026-06-18 03:20:00,297,228.907104
2026-06-18 03:20:00,298,97.925232
2026-06-18 03:20:00,299,0
2026-06-18 03:20:00,300,0
2026-06-18 03:20:00,301,0
2026-06-18 03:20:00,302,4.621262
2026-06-18 03:20:00,303,5.977432
2026-06-18 03:20:00,304,4.832977
2026-06-18 03:20:00,305,17.324829
2026-06-18 03:20:00,306,3.900269
2026-06-18 03:20:00,307,21.753601
2026-06-18 03:20:00,308,8.874786
2026-06-18 03:20:00,309,2.984711
2026-06-18 03:20:00,310,3.106781
2026-06-18 03:20:00,311,21.402618
2026-06-18 03:20:00,312,4.098633
2026-06-18 03:20:00,313,21.845154
2026-06-18 03:20:00,314,0
2026-06-18 03:20:00,315,0
2026-06-18 03:20:00,316,8.600128
2026-06-18 03:20:00,317,22.989594
2026-06-18 03:20:00,318,100
2026-06-18 03:20:00,319,50
2026-06-18 03:20:00,320,3.167816
2026-06-18 03:20:00,321,8.996857
2026-06-18 03:20:00,322,3.778137
2026-06-18 03:20:00,323,2.385254
2026-06-18 03:20:00,324,2.969788
2026-06-18 03:20:00,325,9.41864
2026-06-18 03:20:00,326,7.014587
2026-06-18 03:20:00,327,6.862
2026-06-18 03:20:00,328,5.097656
2026-06-18 03:20:00,329,4.945068
2026-06-18 03:20:00,330,7.539978
2026-06-18 03:20:00,331,2.227844
2026-06-18 03:20:00,332,265.550812
2026-06-18 03:20:00,333,4.584473
2026-06-18 03:20:00,334,340.666656
2026-06-18 03:20:00,335,2.034058
2026-06-18 03:20:00,336,2.125614
2026-06-18 03:20:00,337,14.516129
2026-06-18 03:20:00,338,0
2026-06-18 03:20:00,339,0
2026-06-18 03:20:00,340,0
2026-06-18 03:20:00,341,4.582355
2026-06-18 03:20:00,342,4.643394
2026-06-18 03:20:00,343,10.457165
2026-06-18 03:20:00,344,4.30769
2026-06-18 03:20:00,345,4.620502
2026-06-18 03:20:00,346,8.259834
2026-06-18 03:20:00,347,2.560822
2026-06-18 03:20:00,348,6.785706
2026-06-18 03:20:00,349,26.566345
2026-06-18 03:20:00,350,122
2026-06-18 03:20:00,351,7.853851
2026-06-18 03:20:00,352,68
2026-06-18 03:20:00,353,0
2026-06-18 03:20:00,354,0
2026-06-18 03:20:00,355,0
2026-06-18 03:20:00,356,2.128006
2026-06-18 03:20:00,357,0
2026-06-18 03:20:00,358,0
2026-06-18 03:20:00,359,518.414856
2026-06-18 03:20:00,360,756
2026-06-18 03:20:00,361,1.626144
2026-06-18 03:20:00,362,4.129883
2026-06-18 03:20:00,363,4.779327
2026-06-18 03:20:00,364,2.824997
2026-06-18 03:20:00,365,0
2026-06-18 03:20:00,366,4.497261
2026-06-18 03:20:00,367,679.820862
2026-06-18 03:20:00,368,819
2026-06-18 03:20:00,369,0
2026-06-18 03:20:00,370,1.353088
2026-06-18 03:20:00,371,3.902527
2026-06-18 03:20:00,372,8.426758
2026-06-18 03:20:00,373,0
2026-06-18 03:20:00,374,0
2026-06-18 03:20:00,375,0
2026-06-18 03:20:00,376,0
2026-06-18 03:20:00,377,166.508072
2026-06-18 03:20:00,378,167.847076
2026-06-18 03:20:00,380,59.548813
2026-06-18 03:20:00,381,49.852173
2026-06-18 03:20:00,382,0
2026-06-18 03:20:00,383,128.814041
2026-06-18 03:20:00,384,0
2026-06-18 03:20:00,385,0
2026-06-18 03:20:00,386,0
2026-06-18 03:20:00,387,0
2026-06-18 03:20:00,388,13.101562
2026-06-18 03:20:00,389,14.835938
2026-06-18 03:20:00,390,15.679688
2026-06-18 03:20:00,391,15.539062
2026-06-18 03:20:00,392,21.833334
2026-06-18 03:20:00,393,21.111111
2026-06-18 03:20:00,394,0
2026-06-18 03:20:00,395,0
2026-06-18 03:20:00,396,0
2026-06-18 03:20:00,397,0
2026-06-18 03:20:00,398,0
2026-06-18 03:20:00,399,0
2026-06-18 03:20:00,400,0
2026-06-18 03:20:00,401,0
2026-06-18 03:20:00,402,0
2026-06-18 03:20:00,403,0
2026-06-18 03:20:00,404,0
2026-06-18 03:20:00,405,0
2026-06-18 03:20:00,406,0
2026-06-18 03:20:00,407,0
2026-06-18 03:20:00,408,18.222221
2026-06-18 03:20:00,409,18.222221
2026-06-18 03:20:00,410,17.583334
2026-06-18 03:20:00,411,17.583334
2026-06-18 03:20:00,412,0
2026-06-18 03:20:00,413,0
2026-06-18 03:20:00,414,0
2026-06-18 03:20:00,415,865.663513
2026-06-18 03:20:00,416,355
2026-06-18 03:20:00,417,355
2026-06-18 03:20:00,418,6.306396
2026-06-18 03:20:00,419,716.826904
2026-06-18 03:20:00,420,716.826904
2026-06-18 03:20:00,421,620
2026-06-18 03:20:00,422,620
2026-06-18 03:20:00,423,0
2026-06-18 03:20:00,424,4.08255
2026-06-18 03:20:00,425,1.371017
2026-06-18 03:20:00,426,3.669174
2026-06-18 03:20:00,427,16.022797
2026-06-18 03:20:00,428,4.525452
2026-06-18 03:20:00,429,1.375946
2026-06-18 03:20:00,430,24.072098
2026-06-18 03:20:00,431,6.826752
2026-06-18 03:20:00,432,15.632568
2026-06-18 03:20:00,433,0
2026-06-18 03:20:00,434,0.626358
2026-06-18 03:20:00,435,0.839996
2026-06-18 03:20:00,436,5.847473
2026-06-18 03:20:00,437,115
2026-06-18 03:20:00,438,115
2026-06-18 03:20:00,439,186
2026-06-18 03:20:00,440,11.408936
2026-06-18 03:20:00,441,13.056946
2026-06-18 03:20:00,442,14.550476
2026-06-18 03:20:00,443,119
2026-06-18 03:20:00,444,119
2026-06-18 03:20:00,445,112
2026-06-18 03:20:00,446,8.401733
2026-06-18 03:20:00,447,5.182037
2026-06-18 03:20:00,448,23.966187
2026-06-18 03:20:00,449,6.479065
2026-06-18 03:20:00,450,7.303101
2026-06-18 03:20:00,451,15.29892
2026-06-18 03:20:00,452,8.325439
2026-06-18 03:20:00,453,7.593018
2026-06-18 03:20:00,454,14.978516
2026-06-18 03:20:00,455,4.267944
2026-06-18 03:20:00,456,3.198792
2026-06-18 03:20:00,457,5.129517
2026-06-18 03:20:00,458,4.430969
2026-06-18 03:20:00,459,48.149048
2026-06-18 03:20:00,460,32.522034
2026-06-18 03:20:00,461,30
2026-06-18 03:20:00,462,0
2026-06-18 03:20:00,463,15.401154
2026-06-18 03:20:00,464,13.914337
2026-06-18 03:20:00,465,982.863831
2026-06-18 03:20:00,466,0
2026-06-18 03:20:00,467,969.573242
2026-06-18 03:20:00,468,0
2026-06-18 03:20:00,470,999.89624
2026-06-18 03:20:00,471,979.131348
2026-06-18 03:20:00,472,0
2026-06-18 03:20:00,473,0
2026-06-18 03:20:00,474,45.936401
2026-06-18 03:20:00,475,55.876587
2026-06-18 03:20:00,476,4.442444
2026-06-18 03:20:00,477,0
2026-06-18 03:20:00,478,0
2026-06-18 03:20:00,479,1421.565063
2026-06-18 03:20:00,480,1427.078979
2026-06-18 03:20:00,481,16.088989
2026-06-18 03:20:00,482,19.262848
2026-06-18 03:20:00,570,0
2026-06-18 03:20:00,571,0
2026-06-18 03:20:00,572,0
2026-06-18 03:20:00,573,0
2026-06-18 03:20:00,574,0
2026-06-18 03:20:00,575,0
2026-06-18 03:20:00,576,0
2026-06-18 03:20:00,577,0
2026-06-18 03:20:00,578,0
2026-06-18 03:20:00,579,0
2026-06-18 03:20:00,580,0
2026-06-18 03:20:00,581,0
2026-06-18 03:20:00,582,0
2026-06-18 03:20:00,583,0
2026-06-18 03:20:00,584,0
2026-06-18 03:20:00,585,0
2026-06-18 03:20:00,586,0
2026-06-18 03:20:00,587,0
2026-06-18 03:20:00,588,0
2026-06-18 03:20:00,589,0
2026-06-18 03:20:00,590,0
2026-06-18 03:20:00,591,0
2026-06-18 03:20:00,592,0
2026-06-18 03:20:00,593,0
2026-06-18 03:20:00,594,0
2026-06-18 03:20:00,595,0
2026-06-18 03:20:00,596,0
2026-06-18 03:20:00,597,0
2026-06-18 03:20:00,598,0
2026-06-18 03:20:00,599,0
2026-06-18 03:20:00,600,0
2026-06-18 03:20:00,601,0
2026-06-18 03:20:00,602,0
2026-06-18 03:20:00,603,0
2026-06-18 03:25:00,2,50
2026-06-18 03:25:00,3,45.833332
2026-06-18 03:25:00,4,0
2026-06-18 03:25:00,5,479
2026-06-18 03:25:00,6,479
2026-06-18 03:25:00,7,479.996643
2026-06-18 03:25:00,8,479.996643
2026-06-18 03:25:00,9,479.996643
2026-06-18 03:25:00,10,478.267822
2026-06-18 03:25:00,11,479.996643
2026-06-18 03:25:00,13,193.875763
2026-06-18 03:25:00,14,196.595551
2026-06-18 03:25:00,15,505.613586
2026-06-18 03:25:00,16,453
2026-06-18 03:25:00,17,407.248962
2026-06-18 03:25:00,18,449.894897
2026-06-18 03:25:00,19,3.532326
2026-06-18 03:25:00,20,0
2026-06-18 03:25:00,21,474.390381
2026-06-18 03:25:00,22,165.211945
2026-06-18 03:25:00,23,194
2026-06-18 03:25:00,24,165.211945
2026-06-18 03:25:00,27,0
2026-06-18 03:25:00,28,0
2026-06-18 03:25:00,29,0
2026-06-18 03:25:00,31,992.967285
2026-06-18 03:25:00,32,997.165466
2026-06-18 03:25:00,33,8.237549
2026-06-18 03:25:00,35,12.171753
2026-06-18 03:25:00,36,9.815857
2026-06-18 03:25:00,37,0
2026-06-18 03:25:00,38,477.988159
2026-06-18 03:25:00,39,0
2026-06-18 03:25:00,40,477.814575
2026-06-18 03:25:00,41,102.569702
2026-06-18 03:25:00,42,463
2026-06-18 03:25:00,43,0
2026-06-18 03:25:00,44,0
2026-06-18 03:25:00,45,0
2026-06-18 03:25:00,46,3.536331
2026-06-18 03:25:00,47,4.623566
2026-06-18 03:25:00,48,4.451889
2026-06-18 03:25:00,49,7.026886
2026-06-18 03:25:00,50,3.507721
2026-06-18 03:25:00,51,27.254929
2026-06-18 03:25:00,52,474
2026-06-18 03:25:00,53,476
2026-06-18 03:25:00,54,417.560242
2026-06-18 03:25:00,55,0
2026-06-18 03:25:00,56,0
2026-06-18 03:25:00,57,0
2026-06-18 03:25:00,58,479
2026-06-18 03:25:00,59,468
2026-06-18 03:25:00,60,974.443237
2026-06-18 03:25:00,61,48.425537
2026-06-18 03:25:00,62,0
2026-06-18 03:25:00,63,43.375565
2026-06-18 03:25:00,64,0
2026-06-18 03:25:00,65,0
2026-06-18 03:25:00,66,0
2026-06-18 03:25:00,67,0
2026-06-18 03:25:00,68,0
2026-06-18 03:25:00,69,379.995728
2026-06-18 03:25:00,70,181.47406
2026-06-18 03:25:00,71,0
2026-06-18 03:25:00,72,0
2026-06-18 03:25:00,73,0
2026-06-18 03:25:00,74,84.571655
2026-06-18 03:25:00,75,0
2026-06-18 03:25:00,76,91.335754
2026-06-18 03:25:00,77,0
2026-06-18 03:25:00,78,349.989685
2026-06-18 03:25:00,81,85.531128
2026-06-18 03:25:00,82,477
2026-06-18 03:25:00,83,308.798584
2026-06-18 03:25:00,84,476
2026-06-18 03:25:00,85,950
2026-06-18 03:25:00,86,709.994812
2026-06-18 03:25:00,87,0
2026-06-18 03:25:00,88,0
2026-06-18 03:25:00,89,12.439514
2026-06-18 03:25:00,90,4.5047
2026-06-18 03:25:00,91,2.600342
2026-06-18 03:25:00,92,5.11792
2026-06-18 03:25:00,93,9.436646
2026-06-18 03:25:00,94,3.74646
2026-06-18 03:25:00,95,39.299316
2026-06-18 03:25:00,96,3.00769
2026-06-18 03:25:00,97,27.331177
2026-06-18 03:25:00,98,26.946655
2026-06-18 03:25:00,99,14.39801
2026-06-18 03:25:00,100,0.466019
2026-06-18 03:25:00,101,0.704071
2026-06-18 03:25:00,102,2.581711
2026-06-18 03:25:00,103,853.260742
2026-06-18 03:25:00,104,851.143433
2026-06-18 03:25:00,105,0
2026-06-18 03:25:00,106,0
2026-06-18 03:25:00,107,175
2026-06-18 03:25:00,108,127
2026-06-18 03:25:00,109,0
2026-06-18 03:25:00,110,0
2026-06-18 03:25:00,111,0
2026-06-18 03:25:00,112,0
2026-06-18 03:25:00,113,0
2026-06-18 03:25:00,114,0
2026-06-18 03:25:00,115,0
2026-06-18 03:25:00,116,0
2026-06-18 03:25:00,117,0
2026-06-18 03:25:00,118,0
2026-06-18 03:25:00,119,0
2026-06-18 03:25:00,120,0
2026-06-18 03:25:00,121,0
2026-06-18 03:25:00,122,0
2026-06-18 03:25:00,123,0
2026-06-18 03:25:00,124,0
2026-06-18 03:25:00,125,3.453369
2026-06-18 03:25:00,126,3.535767
2026-06-18 03:25:00,127,4.495239
2026-06-18 03:25:00,128,4.824829
2026-06-18 03:25:00,130,0
2026-06-18 03:25:00,131,0
2026-06-18 03:25:00,132,225
2026-06-18 03:25:00,133,13.479187
2026-06-18 03:25:00,134,15.641525
2026-06-18 03:25:00,135,1.459351
2026-06-18 03:25:00,136,11
2026-06-18 03:25:00,137,997.515869
2026-06-18 03:25:00,138,992.388672
2026-06-18 03:25:00,139,981.019348
2026-06-18 03:25:00,140,983.108276
2026-06-18 03:25:00,141,0
2026-06-18 03:25:00,142,959.845459
2026-06-18 03:25:00,143,0
2026-06-18 03:25:00,144,305
2026-06-18 03:25:00,146,109.997025
2026-06-18 03:25:00,147,12.735718
2026-06-18 03:25:00,148,53
2026-06-18 03:25:00,149,8.62207
2026-06-18 03:25:00,150,34.358154
2026-06-18 03:25:00,151,16.405396
2026-06-18 03:25:00,152,115.010834
2026-06-18 03:25:00,153,115.010834
2026-06-18 03:25:00,154,129.342331
2026-06-18 03:25:00,155,128.225769
2026-06-18 03:25:00,156,128.225769
2026-06-18 03:25:00,157,144.48439
2026-06-18 03:25:00,158,6.683868
2026-06-18 03:25:00,159,1.417511
2026-06-18 03:25:00,160,4.119934
2026-06-18 03:25:00,161,0
2026-06-18 03:25:00,162,0
2026-06-18 03:25:00,163,0
2026-06-18 03:25:00,164,0
2026-06-18 03:25:00,165,0
2026-06-18 03:25:00,166,0
2026-06-18 03:25:00,167,10.523163
2026-06-18 03:25:00,168,141.003906
2026-06-18 03:25:00,169,70.5
2026-06-18 03:25:00,170,4.921875
2026-06-18 03:25:00,171,635.441162
2026-06-18 03:25:00,172,0
2026-06-18 03:25:00,173,0
2026-06-18 03:25:00,174,36.351196
2026-06-18 03:25:00,175,40.196533
2026-06-18 03:25:00,178,1.731537
2026-06-18 03:25:00,179,11.419266
2026-06-18 03:25:00,180,17.87973
2026-06-18 03:25:00,181,9.685669
2026-06-18 03:25:00,182,10.029755
2026-06-18 03:25:00,183,31.388901
2026-06-18 03:25:00,184,0
2026-06-18 03:25:00,185,0
2026-06-18 03:25:00,186,0
2026-06-18 03:25:00,187,9.26239
2026-06-18 03:25:00,188,8.098877
2026-06-18 03:25:00,189,20.225952
2026-06-18 03:25:00,190,264.399994
2026-06-18 03:25:00,191,0
2026-06-18 03:25:00,192,0
2026-06-18 03:25:00,193,0
2026-06-18 03:25:00,194,2.537613
2026-06-18 03:25:00,195,3.209015
2026-06-18 03:25:00,196,78.376114
2026-06-18 03:25:00,197,0
2026-06-18 03:25:00,198,0
2026-06-18 03:25:00,199,0
2026-06-18 03:25:00,200,0
2026-06-18 03:25:00,201,0
2026-06-18 03:25:00,202,0
2026-06-18 03:25:00,203,997.899109
2026-06-18 03:25:00,204,1000
2026-06-18 03:25:00,205,0.593624
2026-06-18 03:25:00,206,1.6646
2026-06-18 03:25:00,207,0
2026-06-18 03:25:00,208,0
2026-06-18 03:25:00,209,0
2026-06-18 03:25:00,210,2.377747
2026-06-18 03:25:00,211,2.535706
2026-06-18 03:25:00,212,1410
2026-06-18 03:25:00,213,1412
2026-06-18 03:25:00,214,0
2026-06-18 03:25:00,215,197.083588
2026-06-18 03:25:00,216,197.083588
2026-06-18 03:25:00,217,230
2026-06-18 03:25:00,218,11.164881
2026-06-18 03:25:00,219,5.562742
2026-06-18 03:25:00,220,6.669094
2026-06-18 03:25:00,221,22.828819
2026-06-18 03:25:00,222,25.629272
2026-06-18 03:25:00,223,26.184082
2026-06-18 03:25:00,224,0
2026-06-18 03:25:00,225,0
2026-06-18 03:25:00,226,0
2026-06-18 03:25:00,227,165
2026-06-18 03:25:00,228,95
2026-06-18 03:25:00,229,60
2026-06-18 03:25:00,230,3.437653
2026-06-18 03:25:00,231,60
2026-06-18 03:25:00,232,60
2026-06-18 03:25:00,233,60
2026-06-18 03:25:00,234,106
2026-06-18 03:25:00,235,3.955688
2026-06-18 03:25:00,236,4.464478
2026-06-18 03:25:00,237,0
2026-06-18 03:25:00,238,6.434937
2026-06-18 03:25:00,239,0
2026-06-18 03:25:00,240,28.181458
2026-06-18 03:25:00,241,1.565552
2026-06-18 03:25:00,242,0.837708
2026-06-18 03:25:00,245,0
2026-06-18 03:25:00,246,0
2026-06-18 03:25:00,247,200
2026-06-18 03:25:00,248,100
2026-06-18 03:25:00,249,125.31424
2026-06-18 03:25:00,250,8.864777
2026-06-18 03:25:00,251,12.043579
2026-06-18 03:25:00,254,4.788727
2026-06-18 03:25:00,255,7.416382
2026-06-18 03:25:00,256,99.004486
2026-06-18 03:25:00,257,0
2026-06-18 03:25:00,258,99.004486
2026-06-18 03:25:00,259,130
2026-06-18 03:25:00,260,0
2026-06-18 03:25:00,261,0
2026-06-18 03:25:00,262,149
2026-06-18 03:25:00,263,5.007324
2026-06-18 03:25:00,264,95
2026-06-18 03:25:00,265,6.353943
2026-06-18 03:25:00,266,17.43219
2026-06-18 03:25:00,267,15.061768
2026-06-18 03:25:00,268,22.27301
2026-06-18 03:25:00,269,43.230103
2026-06-18 03:25:00,270,220.371735
2026-06-18 03:25:00,271,82.516602
2026-06-18 03:25:00,272,10.26474
2026-06-18 03:25:00,273,25.94278
2026-06-18 03:25:00,274,8.192566
2026-06-18 03:25:00,275,0
2026-06-18 03:25:00,276,292
2026-06-18 03:25:00,277,292
2026-06-18 03:25:00,278,291
2026-06-18 03:25:00,279,0
2026-06-18 03:25:00,280,0
2026-06-18 03:25:00,281,323.331238
2026-06-18 03:25:00,282,323.331238
2026-06-18 03:25:00,283,282.957458
2026-06-18 03:25:00,287,12.083499
2026-06-18 03:25:00,288,9.144566
2026-06-18 03:25:00,289,2.762688
2026-06-18 03:25:00,290,10.42504
2026-06-18 03:25:00,291,2.662852
2026-06-18 03:25:00,292,27.246826
2026-06-18 03:25:00,293,7.882812
2026-06-18 03:25:00,294,9.004761
2026-06-18 03:25:00,295,16.508728
2026-06-18 03:25:00,296,15.281921
2026-06-18 03:25:00,297,231.76825
2026-06-18 03:25:00,298,96.925446
2026-06-18 03:25:00,299,0
2026-06-18 03:25:00,300,0
2026-06-18 03:25:00,301,0
2026-06-18 03:25:00,302,4.621262
2026-06-18 03:25:00,303,5.977432
2026-06-18 03:25:00,304,4.832977
2026-06-18 03:25:00,305,17.324829
2026-06-18 03:25:00,306,3.900269
2026-06-18 03:25:00,307,21.753601
2026-06-18 03:25:00,308,8.874786
2026-06-18 03:25:00,309,2.984711
2026-06-18 03:25:00,310,3.106781
2026-06-18 03:25:00,311,21.402618
2026-06-18 03:25:00,312,4.098633
2026-06-18 03:25:00,313,21.845154
2026-06-18 03:25:00,314,0
2026-06-18 03:25:00,315,0
2026-06-18 03:25:00,316,8.600128
2026-06-18 03:25:00,317,22.989594
2026-06-18 03:25:00,318,100
2026-06-18 03:25:00,319,50
2026-06-18 03:25:00,320,3.167816
2026-06-18 03:25:00,321,8.996857
2026-06-18 03:25:00,322,3.778137
2026-06-18 03:25:00,323,2.385254
2026-06-18 03:25:00,324,2.969788
2026-06-18 03:25:00,325,9.41864
2026-06-18 03:25:00,326,7.014587
2026-06-18 03:25:00,327,6.862
2026-06-18 03:25:00,328,5.097656
2026-06-18 03:25:00,329,4.945068
2026-06-18 03:25:00,330,7.539978
2026-06-18 03:25:00,331,2.227844
2026-06-18 03:25:00,332,259.79187
2026-06-18 03:25:00,333,4.584473
2026-06-18 03:25:00,334,324.521637
2026-06-18 03:25:00,335,2.034058
2026-06-18 03:25:00,336,2.125614
2026-06-18 03:25:00,337,14.516129
2026-06-18 03:25:00,338,0
2026-06-18 03:25:00,339,0
2026-06-18 03:25:00,340,0
2026-06-18 03:25:00,341,4.582355
2026-06-18 03:25:00,342,4.643394
2026-06-18 03:25:00,343,10.457165
2026-06-18 03:25:00,344,4.30769
2026-06-18 03:25:00,345,4.620502
2026-06-18 03:25:00,346,8.259834
2026-06-18 03:25:00,347,2.560822
2026-06-18 03:25:00,348,6.785706
2026-06-18 03:25:00,349,26.566345
2026-06-18 03:25:00,350,122
2026-06-18 03:25:00,351,7.853851
2026-06-18 03:25:00,352,68
2026-06-18 03:25:00,353,0
2026-06-18 03:25:00,354,0
2026-06-18 03:25:00,355,0
2026-06-18 03:25:00,356,2.128006
2026-06-18 03:25:00,357,0
2026-06-18 03:25:00,358,0
2026-06-18 03:25:00,359,518.048645
2026-06-18 03:25:00,360,756
2026-06-18 03:25:00,361,1.626144
2026-06-18 03:25:00,362,4.129883
2026-06-18 03:25:00,363,4.779327
2026-06-18 03:25:00,364,2.824997
2026-06-18 03:25:00,365,0
2026-06-18 03:25:00,366,4.497261
2026-06-18 03:25:00,367,675.515564
2026-06-18 03:25:00,368,818
2026-06-18 03:25:00,369,0
2026-06-18 03:25:00,370,1.353088
2026-06-18 03:25:00,371,3.902527
2026-06-18 03:25:00,372,8.426758
2026-06-18 03:25:00,373,0
2026-06-18 03:25:00,374,0
2026-06-18 03:25:00,375,0
2026-06-18 03:25:00,376,0
2026-06-18 03:25:00,377,167.162704
2026-06-18 03:25:00,378,167.767731
2026-06-18 03:25:00,380,59.548813
2026-06-18 03:25:00,381,49.852173
2026-06-18 03:25:00,382,0
2026-06-18 03:25:00,383,131.583603
2026-06-18 03:25:00,384,0
2026-06-18 03:25:00,385,0
2026-06-18 03:25:00,386,0
2026-06-18 03:25:00,387,0
2026-06-18 03:25:00,388,13.101562
2026-06-18 03:25:00,389,14.835938
2026-06-18 03:25:00,390,15.679688
2026-06-18 03:25:00,391,15.539062
2026-06-18 03:25:00,392,21.833334
2026-06-18 03:25:00,393,21.111111
2026-06-18 03:25:00,394,0
2026-06-18 03:25:00,395,0
2026-06-18 03:25:00,396,0
2026-06-18 03:25:00,397,0
2026-06-18 03:25:00,398,0
2026-06-18 03:25:00,399,0
2026-06-18 03:25:00,400,0
2026-06-18 03:25:00,401,0
2026-06-18 03:25:00,402,0
2026-06-18 03:25:00,403,0
2026-06-18 03:25:00,404,0
2026-06-18 03:25:00,405,0
2026-06-18 03:25:00,406,0
2026-06-18 03:25:00,407,0
2026-06-18 03:25:00,408,18.222221
2026-06-18 03:25:00,409,18.222221
2026-06-18 03:25:00,410,17.583334
2026-06-18 03:25:00,411,17.583334
2026-06-18 03:25:00,412,0
2026-06-18 03:25:00,413,0
2026-06-18 03:25:00,414,0
2026-06-18 03:25:00,415,891.527893
2026-06-18 03:25:00,416,355
2026-06-18 03:25:00,417,355
2026-06-18 03:25:00,418,6.306396
2026-06-18 03:25:00,419,716.826904
2026-06-18 03:25:00,420,716.826904
2026-06-18 03:25:00,421,620
2026-06-18 03:25:00,422,620
2026-06-18 03:25:00,423,0
2026-06-18 03:25:00,424,4.08255
2026-06-18 03:25:00,425,1.371017
2026-06-18 03:25:00,426,3.669174
2026-06-18 03:25:00,427,16.022797
2026-06-18 03:25:00,428,4.525452
2026-06-18 03:25:00,429,1.375946
2026-06-18 03:25:00,430,24.072098
2026-06-18 03:25:00,431,6.826752
2026-06-18 03:25:00,432,15.632568
2026-06-18 03:25:00,433,0
2026-06-18 03:25:00,434,0.626358
2026-06-18 03:25:00,435,0.839996
2026-06-18 03:25:00,436,5.847473
2026-06-18 03:25:00,437,115
2026-06-18 03:25:00,438,115
2026-06-18 03:25:00,439,186
2026-06-18 03:25:00,440,11.408936
2026-06-18 03:25:00,441,13.056946
2026-06-18 03:25:00,442,14.550476
2026-06-18 03:25:00,443,119
2026-06-18 03:25:00,444,119
2026-06-18 03:25:00,445,112
2026-06-18 03:25:00,446,8.401733
2026-06-18 03:25:00,447,5.182037
2026-06-18 03:25:00,448,23.966187
2026-06-18 03:25:00,449,6.479065
2026-06-18 03:25:00,450,7.303101
2026-06-18 03:25:00,451,15.29892
2026-06-18 03:25:00,452,8.325439
2026-06-18 03:25:00,453,7.593018
2026-06-18 03:25:00,454,14.978516
2026-06-18 03:25:00,455,4.267944
2026-06-18 03:25:00,456,3.198792
2026-06-18 03:25:00,457,5.129517
2026-06-18 03:25:00,458,4.430969
2026-06-18 03:25:00,459,48.149048
2026-06-18 03:25:00,460,32.522034
2026-06-18 03:25:00,461,34.833332
2026-06-18 03:25:00,462,0
2026-06-18 03:25:00,463,15.401154
2026-06-18 03:25:00,464,13.914337
2026-06-18 03:25:00,465,984.893616
2026-06-18 03:25:00,466,0
2026-06-18 03:25:00,467,969.353516
2026-06-18 03:25:00,468,0
2026-06-18 03:25:00,470,999.89624
2026-06-18 03:25:00,471,979.131348
2026-06-18 03:25:00,472,0
2026-06-18 03:25:00,473,0
2026-06-18 03:25:00,474,45.936401
2026-06-18 03:25:00,475,55.876587
2026-06-18 03:25:00,476,4.442444
2026-06-18 03:25:00,477,0
2026-06-18 03:25:00,478,0
2026-06-18 03:25:00,479,1422.814819
2026-06-18 03:25:00,480,1427.520142
2026-06-18 03:25:00,481,16.088989
2026-06-18 03:25:00,482,19.262848
2026-06-18 03:25:00,570,0
2026-06-18 03:25:00,571,0
2026-06-18 03:25:00,572,0
2026-06-18 03:25:00,573,0
2026-06-18 03:25:00,574,0
2026-06-18 03:25:00,575,0
2026-06-18 03:25:00,576,0
2026-06-18 03:25:00,577,0
2026-06-18 03:25:00,578,0
2026-06-18 03:25:00,579,0
2026-06-18 03:25:00,580,0
2026-06-18 03:25:00,581,0
2026-06-18 03:25:00,582,0
2026-06-18 03:25:00,583,0
2026-06-18 03:25:00,584,0
2026-06-18 03:25:00,585,0
2026-06-18 03:25:00,586,0
2026-06-18 03:25:00,587,0
2026-06-18 03:25:00,588,0
2026-06-18 03:25:00,589,0
2026-06-18 03:25:00,590,0
2026-06-18 03:25:00,591,0
2026-06-18 03:25:00,592,0
2026-06-18 03:25:00,593,0
2026-06-18 03:25:00,594,0
2026-06-18 03:25:00,595,0
2026-06-18 03:25:00,596,0
2026-06-18 03:25:00,597,0
2026-06-18 03:25:00,598,0
2026-06-18 03:25:00,599,0
2026-06-18 03:25:00,600,0
2026-06-18 03:25:00,601,0
2026-06-18 03:25:00,602,0
2026-06-18 03:25:00,603,0
2026-06-18 03:30:00,2,50
2026-06-18 03:30:00,3,45.833332
2026-06-18 03:30:00,4,0
2026-06-18 03:30:00,5,479.996643
2026-06-18 03:30:00,6,479
2026-06-18 03:30:00,7,479.996643
2026-06-18 03:30:00,8,479
2026-06-18 03:30:00,9,479.996643
2026-06-18 03:30:00,10,481.975769
2026-06-18 03:30:00,11,479.996643
2026-06-18 03:30:00,13,193.875763
2026-06-18 03:30:00,14,196.595551
2026-06-18 03:30:00,15,522.795776
2026-06-18 03:30:00,16,453
2026-06-18 03:30:00,17,412.560242
2026-06-18 03:30:00,18,457.229553
2026-06-18 03:30:00,19,3.134628
2026-06-18 03:30:00,20,0
2026-06-18 03:30:00,21,464.983032
2026-06-18 03:30:00,22,165.211945
2026-06-18 03:30:00,23,194
2026-06-18 03:30:00,24,165.211945
2026-06-18 03:30:00,27,0
2026-06-18 03:30:00,28,0
2026-06-18 03:30:00,29,0
2026-06-18 03:30:00,31,994.027832
2026-06-18 03:30:00,32,999.242371
2026-06-18 03:30:00,33,8.237549
2026-06-18 03:30:00,35,12.171753
2026-06-18 03:30:00,36,9.815857
2026-06-18 03:30:00,37,0
2026-06-18 03:30:00,38,477.988159
2026-06-18 03:30:00,39,0
2026-06-18 03:30:00,40,477.814575
2026-06-18 03:30:00,41,102.569702
2026-06-18 03:30:00,42,463
2026-06-18 03:30:00,43,0
2026-06-18 03:30:00,44,0
2026-06-18 03:30:00,45,0
2026-06-18 03:30:00,46,3.536331
2026-06-18 03:30:00,47,4.623566
2026-06-18 03:30:00,48,4.451889
2026-06-18 03:30:00,49,7.026886
2026-06-18 03:30:00,50,3.507721
2026-06-18 03:30:00,51,27.254929
2026-06-18 03:30:00,52,474
2026-06-18 03:30:00,53,476
2026-06-18 03:30:00,54,417.560242
2026-06-18 03:30:00,55,0
2026-06-18 03:30:00,56,0
2026-06-18 03:30:00,57,0
2026-06-18 03:30:00,58,479
2026-06-18 03:30:00,59,468
2026-06-18 03:30:00,60,935.464172
2026-06-18 03:30:00,61,48.425537
2026-06-18 03:30:00,62,0
2026-06-18 03:30:00,63,43.39402
2026-06-18 03:30:00,64,0
2026-06-18 03:30:00,65,0
2026-06-18 03:30:00,66,0
2026-06-18 03:30:00,67,0
2026-06-18 03:30:00,68,0
2026-06-18 03:30:00,69,379.910278
2026-06-18 03:30:00,70,182.008118
2026-06-18 03:30:00,71,0
2026-06-18 03:30:00,72,0
2026-06-18 03:30:00,73,0
2026-06-18 03:30:00,74,84.571655
2026-06-18 03:30:00,75,0
2026-06-18 03:30:00,76,91.335754
2026-06-18 03:30:00,77,0
2026-06-18 03:30:00,78,349.989685
2026-06-18 03:30:00,81,98.684692
2026-06-18 03:30:00,82,477
2026-06-18 03:30:00,83,309.164795
2026-06-18 03:30:00,84,476.996277
2026-06-18 03:30:00,85,950
2026-06-18 03:30:00,86,709.994812
2026-06-18 03:30:00,87,0
2026-06-18 03:30:00,88,0
2026-06-18 03:30:00,89,12.439514
2026-06-18 03:30:00,90,4.5047
2026-06-18 03:30:00,91,2.600342
2026-06-18 03:30:00,92,5.11792
2026-06-18 03:30:00,93,9.436646
2026-06-18 03:30:00,94,3.74646
2026-06-18 03:30:00,95,39.299316
2026-06-18 03:30:00,96,3.00769
2026-06-18 03:30:00,97,27.331177
2026-06-18 03:30:00,98,26.946655
2026-06-18 03:30:00,99,14.39801
2026-06-18 03:30:00,100,0.466019
2026-06-18 03:30:00,101,0.704071
2026-06-18 03:30:00,102,2.581711
2026-06-18 03:30:00,103,887.765625
2026-06-18 03:30:00,104,883.073486
2026-06-18 03:30:00,105,0
2026-06-18 03:30:00,106,0
2026-06-18 03:30:00,107,175
2026-06-18 03:30:00,108,127
2026-06-18 03:30:00,109,0
2026-06-18 03:30:00,110,0
2026-06-18 03:30:00,111,0
2026-06-18 03:30:00,112,0
2026-06-18 03:30:00,113,0
2026-06-18 03:30:00,114,0
2026-06-18 03:30:00,115,0
2026-06-18 03:30:00,116,0
2026-06-18 03:30:00,117,0
2026-06-18 03:30:00,118,0
2026-06-18 03:30:00,119,0
2026-06-18 03:30:00,120,0
2026-06-18 03:30:00,121,0
2026-06-18 03:30:00,122,0
2026-06-18 03:30:00,123,0
2026-06-18 03:30:00,124,0
2026-06-18 03:30:00,125,3.453369
2026-06-18 03:30:00,126,3.535767
2026-06-18 03:30:00,127,4.495239
2026-06-18 03:30:00,128,4.824829
2026-06-18 03:30:00,130,0
2026-06-18 03:30:00,131,0
2026-06-18 03:30:00,132,225
2026-06-18 03:30:00,133,13.479187
2026-06-18 03:30:00,134,15.641525
2026-06-18 03:30:00,135,1.459351
2026-06-18 03:30:00,136,11
2026-06-18 03:30:00,137,1000.445557
2026-06-18 03:30:00,138,993.853516
2026-06-18 03:30:00,139,980.356262
2026-06-18 03:30:00,140,983.108276
2026-06-18 03:30:00,141,0
2026-06-18 03:30:00,142,959.845459
2026-06-18 03:30:00,143,0
2026-06-18 03:30:00,144,305
2026-06-18 03:30:00,146,109.997025
2026-06-18 03:30:00,147,12.735718
2026-06-18 03:30:00,148,53
2026-06-18 03:30:00,149,8.62207
2026-06-18 03:30:00,150,34.358154
2026-06-18 03:30:00,151,16.405396
2026-06-18 03:30:00,152,91.277748
2026-06-18 03:30:00,153,91.277748
2026-06-18 03:30:00,154,107.07373
2026-06-18 03:30:00,155,101.278244
2026-06-18 03:30:00,156,101.278244
2026-06-18 03:30:00,157,117.362343
2026-06-18 03:30:00,158,6.683868
2026-06-18 03:30:00,159,1.417511
2026-06-18 03:30:00,160,4.119934
2026-06-18 03:30:00,161,0
2026-06-18 03:30:00,162,0
2026-06-18 03:30:00,163,0
2026-06-18 03:30:00,164,0
2026-06-18 03:30:00,165,0
2026-06-18 03:30:00,166,0
2026-06-18 03:30:00,167,10.570724
2026-06-18 03:30:00,168,141.003906
2026-06-18 03:30:00,169,70.5
2026-06-18 03:30:00,170,4.921875
2026-06-18 03:30:00,171,635.441162
2026-06-18 03:30:00,172,0
2026-06-18 03:30:00,173,0
2026-06-18 03:30:00,174,36.351196
2026-06-18 03:30:00,175,40.196533
2026-06-18 03:30:00,178,1.731537
2026-06-18 03:30:00,179,11.419266
2026-06-18 03:30:00,180,17.87973
2026-06-18 03:30:00,181,9.685669
2026-06-18 03:30:00,182,10.029755
2026-06-18 03:30:00,183,31.388901
2026-06-18 03:30:00,184,0
2026-06-18 03:30:00,185,0
2026-06-18 03:30:00,186,0
2026-06-18 03:30:00,187,9.26239
2026-06-18 03:30:00,188,8.098877
2026-06-18 03:30:00,189,20.225952
2026-06-18 03:30:00,190,264.399994
2026-06-18 03:30:00,191,0
2026-06-18 03:30:00,192,0
2026-06-18 03:30:00,193,0
2026-06-18 03:30:00,194,2.537613
2026-06-18 03:30:00,195,3.209015
2026-06-18 03:30:00,196,78.376114
2026-06-18 03:30:00,197,0
2026-06-18 03:30:00,198,0
2026-06-18 03:30:00,199,0
2026-06-18 03:30:00,200,0
2026-06-18 03:30:00,201,0
2026-06-18 03:30:00,202,0
2026-06-18 03:30:00,203,999.075439
2026-06-18 03:30:00,204,1000
2026-06-18 03:30:00,205,0.593624
2026-06-18 03:30:00,206,1.6646
2026-06-18 03:30:00,207,0
2026-06-18 03:30:00,208,0
2026-06-18 03:30:00,209,0
2026-06-18 03:30:00,210,2.377747
2026-06-18 03:30:00,211,2.535706
2026-06-18 03:30:00,212,1410
2026-06-18 03:30:00,213,1412
2026-06-18 03:30:00,214,0
2026-06-18 03:30:00,215,197.083588
2026-06-18 03:30:00,216,197.083588
2026-06-18 03:30:00,217,230
2026-06-18 03:30:00,218,11.164881
2026-06-18 03:30:00,219,5.562742
2026-06-18 03:30:00,220,6.669094
2026-06-18 03:30:00,221,22.828819
2026-06-18 03:30:00,222,25.629272
2026-06-18 03:30:00,223,26.184082
2026-06-18 03:30:00,224,0
2026-06-18 03:30:00,225,0
2026-06-18 03:30:00,226,0
2026-06-18 03:30:00,227,165
2026-06-18 03:30:00,228,95
2026-06-18 03:30:00,229,60
2026-06-18 03:30:00,230,3.437653
2026-06-18 03:30:00,231,60
2026-06-18 03:30:00,232,60
2026-06-18 03:30:00,233,60
2026-06-18 03:30:00,234,106
2026-06-18 03:30:00,235,3.955688
2026-06-18 03:30:00,236,4.464478
2026-06-18 03:30:00,237,0
2026-06-18 03:30:00,238,6.434937
2026-06-18 03:30:00,239,0
2026-06-18 03:30:00,240,28.138733
2026-06-18 03:30:00,241,1.565552
2026-06-18 03:30:00,242,0.837708
2026-06-18 03:30:00,245,0
2026-06-18 03:30:00,246,0
2026-06-18 03:30:00,247,200
2026-06-18 03:30:00,248,100
2026-06-18 03:30:00,249,125.31424
2026-06-18 03:30:00,250,8.864777
2026-06-18 03:30:00,251,12.043579
2026-06-18 03:30:00,254,4.788727
2026-06-18 03:30:00,255,7.416382
2026-06-18 03:30:00,256,99.004486
2026-06-18 03:30:00,257,0
2026-06-18 03:30:00,258,99.004486
2026-06-18 03:30:00,259,130
2026-06-18 03:30:00,260,0
2026-06-18 03:30:00,261,0
2026-06-18 03:30:00,262,149
2026-06-18 03:30:00,263,5.007324
2026-06-18 03:30:00,264,95
2026-06-18 03:30:00,265,6.353943
2026-06-18 03:30:00,266,17.43219
2026-06-18 03:30:00,267,15.061768
2026-06-18 03:30:00,268,22.27301
2026-06-18 03:30:00,269,43.230103
2026-06-18 03:30:00,270,219.666748
2026-06-18 03:30:00,271,82.751587
2026-06-18 03:30:00,272,10.26474
2026-06-18 03:30:00,273,25.94278
2026-06-18 03:30:00,274,8.192566
2026-06-18 03:30:00,275,0
2026-06-18 03:30:00,276,292
2026-06-18 03:30:00,277,292
2026-06-18 03:30:00,278,291
2026-06-18 03:30:00,279,0
2026-06-18 03:30:00,280,0
2026-06-18 03:30:00,281,296.588837
2026-06-18 03:30:00,282,296.588837
2026-06-18 03:30:00,283,269.120575
2026-06-18 03:30:00,287,11.992554
2026-06-18 03:30:00,288,9.15189
2026-06-18 03:30:00,289,2.76635
2026-06-18 03:30:00,290,10.501945
2026-06-18 03:30:00,291,2.662852
2026-06-18 03:30:00,292,27.246826
2026-06-18 03:30:00,293,7.882812
2026-06-18 03:30:00,294,9.004761
2026-06-18 03:30:00,295,16.508728
2026-06-18 03:30:00,296,15.281921
2026-06-18 03:30:00,297,229.273376
2026-06-18 03:30:00,298,97.450974
2026-06-18 03:30:00,299,0
2026-06-18 03:30:00,300,0
2026-06-18 03:30:00,301,0
2026-06-18 03:30:00,302,4.621262
2026-06-18 03:30:00,303,5.977432
2026-06-18 03:30:00,304,4.832977
2026-06-18 03:30:00,305,17.324829
2026-06-18 03:30:00,306,3.900269
2026-06-18 03:30:00,307,21.753601
2026-06-18 03:30:00,308,8.874786
2026-06-18 03:30:00,309,2.984711
2026-06-18 03:30:00,310,3.106781
2026-06-18 03:30:00,311,21.402618
2026-06-18 03:30:00,312,4.098633
2026-06-18 03:30:00,313,21.845154
2026-06-18 03:30:00,314,0
2026-06-18 03:30:00,315,0
2026-06-18 03:30:00,316,8.600128
2026-06-18 03:30:00,317,22.989594
2026-06-18 03:30:00,318,100
2026-06-18 03:30:00,319,50
2026-06-18 03:30:00,320,3.167816
2026-06-18 03:30:00,321,8.996857
2026-06-18 03:30:00,322,3.778137
2026-06-18 03:30:00,323,2.385254
2026-06-18 03:30:00,324,2.969788
2026-06-18 03:30:00,325,9.41864
2026-06-18 03:30:00,326,7.014587
2026-06-18 03:30:00,327,6.862
2026-06-18 03:30:00,328,5.097656
2026-06-18 03:30:00,329,4.945068
2026-06-18 03:30:00,330,7.539978
2026-06-18 03:30:00,331,2.227844
2026-06-18 03:30:00,332,226.154343
2026-06-18 03:30:00,333,4.584473
2026-06-18 03:30:00,334,315.0914
2026-06-18 03:30:00,335,2.034058
2026-06-18 03:30:00,336,2.125614
2026-06-18 03:30:00,337,14.516129
2026-06-18 03:30:00,338,0
2026-06-18 03:30:00,339,0
2026-06-18 03:30:00,340,0
2026-06-18 03:30:00,341,4.582355
2026-06-18 03:30:00,342,4.643394
2026-06-18 03:30:00,343,10.457165
2026-06-18 03:30:00,344,4.30769
2026-06-18 03:30:00,345,4.620502
2026-06-18 03:30:00,346,8.259834
2026-06-18 03:30:00,347,2.560822
2026-06-18 03:30:00,348,6.785706
2026-06-18 03:30:00,349,26.566345
2026-06-18 03:30:00,350,122
2026-06-18 03:30:00,351,7.853851
2026-06-18 03:30:00,352,68
2026-06-18 03:30:00,353,0
2026-06-18 03:30:00,354,0
2026-06-18 03:30:00,355,0
2026-06-18 03:30:00,356,2.128006
2026-06-18 03:30:00,357,0
2026-06-18 03:30:00,358,0
2026-06-18 03:30:00,359,518.277527
2026-06-18 03:30:00,360,756
2026-06-18 03:30:00,361,1.626144
2026-06-18 03:30:00,362,4.129883
2026-06-18 03:30:00,363,4.779327
2026-06-18 03:30:00,364,2.824997
2026-06-18 03:30:00,365,0
2026-06-18 03:30:00,366,4.497261
2026-06-18 03:30:00,367,669.823059
2026-06-18 03:30:00,368,819
2026-06-18 03:30:00,369,0
2026-06-18 03:30:00,370,1.353088
2026-06-18 03:30:00,371,3.902527
2026-06-18 03:30:00,372,8.426758
2026-06-18 03:30:00,373,0
2026-06-18 03:30:00,374,0
2026-06-18 03:30:00,375,0
2026-06-18 03:30:00,376,0
2026-06-18 03:30:00,377,166.825455
2026-06-18 03:30:00,378,167.430496
2026-06-18 03:30:00,380,59.548813
2026-06-18 03:30:00,381,49.852173
2026-06-18 03:30:00,382,0
2026-06-18 03:30:00,383,128.722488
2026-06-18 03:30:00,384,0
2026-06-18 03:30:00,385,0
2026-06-18 03:30:00,386,0
2026-06-18 03:30:00,387,0
2026-06-18 03:30:00,388,13.101562
2026-06-18 03:30:00,389,14.835938
2026-06-18 03:30:00,390,15.679688
2026-06-18 03:30:00,391,15.539062
2026-06-18 03:30:00,392,21.833334
2026-06-18 03:30:00,393,21.111111
2026-06-18 03:30:00,394,0
2026-06-18 03:30:00,395,0
2026-06-18 03:30:00,396,0
2026-06-18 03:30:00,397,0
2026-06-18 03:30:00,398,0
2026-06-18 03:30:00,399,0
2026-06-18 03:30:00,400,0
2026-06-18 03:30:00,401,0
2026-06-18 03:30:00,402,0
2026-06-18 03:30:00,403,0
2026-06-18 03:30:00,404,0
2026-06-18 03:30:00,405,0
2026-06-18 03:30:00,406,0
2026-06-18 03:30:00,407,0
2026-06-18 03:30:00,408,18.222221
2026-06-18 03:30:00,409,18.222221
2026-06-18 03:30:00,410,17.583334
2026-06-18 03:30:00,411,17.583334
2026-06-18 03:30:00,412,0
2026-06-18 03:30:00,413,0
2026-06-18 03:30:00,414,0
2026-06-18 03:30:00,415,912.585754
2026-06-18 03:30:00,416,355
2026-06-18 03:30:00,417,355
2026-06-18 03:30:00,418,6.306396
2026-06-18 03:30:00,419,716.826904
2026-06-18 03:30:00,420,716.826904
2026-06-18 03:30:00,421,620
2026-06-18 03:30:00,422,620
2026-06-18 03:30:00,423,0
2026-06-18 03:30:00,424,4.08255
2026-06-18 03:30:00,425,1.371017
2026-06-18 03:30:00,426,3.669174
2026-06-18 03:30:00,427,16.022797
2026-06-18 03:30:00,428,4.525452
2026-06-18 03:30:00,429,1.375946
2026-06-18 03:30:00,430,24.072098
2026-06-18 03:30:00,431,6.826752
2026-06-18 03:30:00,432,15.632568
2026-06-18 03:30:00,433,0
2026-06-18 03:30:00,434,0.626358
2026-06-18 03:30:00,435,0.839996
2026-06-18 03:30:00,436,5.847473
2026-06-18 03:30:00,437,115
2026-06-18 03:30:00,438,115
2026-06-18 03:30:00,439,186
2026-06-18 03:30:00,440,11.408936
2026-06-18 03:30:00,441,13.056946
2026-06-18 03:30:00,442,14.550476
2026-06-18 03:30:00,443,119
2026-06-18 03:30:00,444,119
2026-06-18 03:30:00,445,112
2026-06-18 03:30:00,446,8.401733
2026-06-18 03:30:00,447,5.182037
2026-06-18 03:30:00,448,23.966187
2026-06-18 03:30:00,449,6.479065
2026-06-18 03:30:00,450,7.303101
2026-06-18 03:30:00,451,15.29892
2026-06-18 03:30:00,452,8.325439
2026-06-18 03:30:00,453,7.593018
2026-06-18 03:30:00,454,14.978516
2026-06-18 03:30:00,455,4.267944
2026-06-18 03:30:00,456,3.198792
2026-06-18 03:30:00,457,5.129517
2026-06-18 03:30:00,458,4.430969
2026-06-18 03:30:00,459,48.149048
2026-06-18 03:30:00,460,32.522034
2026-06-18 03:30:00,461,34.833332
2026-06-18 03:30:00,462,0
2026-06-18 03:30:00,463,15.401154
2026-06-18 03:30:00,464,13.914337
2026-06-18 03:30:00,465,984.893616
2026-06-18 03:30:00,466,0
2026-06-18 03:30:00,467,970.122559
2026-06-18 03:30:00,468,0
2026-06-18 03:30:00,470,999.89624
2026-06-18 03:30:00,471,989.568848
2026-06-18 03:30:00,472,0
2026-06-18 03:30:00,473,0
2026-06-18 03:30:00,474,45.936401
2026-06-18 03:30:00,475,55.876587
2026-06-18 03:30:00,476,4.442444
2026-06-18 03:30:00,477,0
2026-06-18 03:30:00,478,0
2026-06-18 03:30:00,479,1419.359619
2026-06-18 03:30:00,480,1424.947021
2026-06-18 03:30:00,481,16.088989
2026-06-18 03:30:00,482,19.262848
2026-06-18 03:30:00,570,0
2026-06-18 03:30:00,571,0
2026-06-18 03:30:00,572,0
2026-06-18 03:30:00,573,0
2026-06-18 03:30:00,574,0
2026-06-18 03:30:00,575,0
2026-06-18 03:30:00,576,0
2026-06-18 03:30:00,577,0
2026-06-18 03:30:00,578,0
2026-06-18 03:30:00,579,0
2026-06-18 03:30:00,580,0
2026-06-18 03:30:00,581,0
2026-06-18 03:30:00,582,0
2026-06-18 03:30:00,583,0
2026-06-18 03:30:00,584,0
2026-06-18 03:30:00,585,0
2026-06-18 03:30:00,586,0
2026-06-18 03:30:00,587,0
2026-06-18 03:30:00,588,0
2026-06-18 03:30:00,589,0
2026-06-18 03:30:00,590,0
2026-06-18 03:30:00,591,0
2026-06-18 03:30:00,592,0
2026-06-18 03:30:00,593,0
2026-06-18 03:30:00,594,0
2026-06-18 03:30:00,595,0
2026-06-18 03:30:00,596,0
2026-06-18 03:30:00,597,0
2026-06-18 03:30:00,598,0
2026-06-18 03:30:00,599,0
2026-06-18 03:30:00,600,0
2026-06-18 03:30:00,601,0
2026-06-18 03:30:00,602,0
2026-06-18 03:30:00,603,0
2026-06-18 03:35:00,2,50
2026-06-18 03:35:00,3,45.534763
2026-06-18 03:35:00,4,0
2026-06-18 03:35:00,5,479.996643
2026-06-18 03:35:00,6,479
2026-06-18 03:35:00,7,479.996643
2026-06-18 03:35:00,8,479.996643
2026-06-18 03:35:00,9,479
2026-06-18 03:35:00,10,477.901611
2026-06-18 03:35:00,11,479.996643
2026-06-18 03:35:00,13,193.875763
2026-06-18 03:35:00,14,196.595551
2026-06-18 03:35:00,15,523.230713
2026-06-18 03:35:00,16,453
2026-06-18 03:35:00,17,416.840454
2026-06-18 03:35:00,18,460.634216
2026-06-18 03:35:00,19,3.194717
2026-06-18 03:35:00,20,0
2026-06-18 03:35:00,21,470.682373
2026-06-18 03:35:00,22,165.211945
2026-06-18 03:35:00,23,194
2026-06-18 03:35:00,24,165.211945
2026-06-18 03:35:00,27,0
2026-06-18 03:35:00,28,0
2026-06-18 03:35:00,29,0
2026-06-18 03:35:00,31,995.044312
2026-06-18 03:35:00,32,999.242371
2026-06-18 03:35:00,33,8.237549
2026-06-18 03:35:00,35,12.171753
2026-06-18 03:35:00,36,9.815857
2026-06-18 03:35:00,37,0
2026-06-18 03:35:00,38,477.988159
2026-06-18 03:35:00,39,0
2026-06-18 03:35:00,40,477.814575
2026-06-18 03:35:00,41,102.569702
2026-06-18 03:35:00,42,463
2026-06-18 03:35:00,43,0
2026-06-18 03:35:00,44,0
2026-06-18 03:35:00,45,0
2026-06-18 03:35:00,46,3.536331
2026-06-18 03:35:00,47,4.623566
2026-06-18 03:35:00,48,4.451889
2026-06-18 03:35:00,49,7.026886
2026-06-18 03:35:00,50,3.507721
2026-06-18 03:35:00,51,27.254929
2026-06-18 03:35:00,52,443.333344
2026-06-18 03:35:00,53,444.266663
2026-06-18 03:35:00,54,417.560242
2026-06-18 03:35:00,55,0
2026-06-18 03:35:00,56,0
2026-06-18 03:35:00,57,0
2026-06-18 03:35:00,58,448
2026-06-18 03:35:00,59,437.200012
2026-06-18 03:35:00,60,909.986328
2026-06-18 03:35:00,61,48.425537
2026-06-18 03:35:00,62,0
2026-06-18 03:35:00,63,43.292507
2026-06-18 03:35:00,64,0
2026-06-18 03:35:00,65,0
2026-06-18 03:35:00,66,0
2026-06-18 03:35:00,67,0
2026-06-18 03:35:00,68,0
2026-06-18 03:35:00,69,379.013062
2026-06-18 03:35:00,70,181.132263
2026-06-18 03:35:00,71,0
2026-06-18 03:35:00,72,0
2026-06-18 03:35:00,73,0
2026-06-18 03:35:00,74,84.571655
2026-06-18 03:35:00,75,0
2026-06-18 03:35:00,76,91.335754
2026-06-18 03:35:00,77,0
2026-06-18 03:35:00,78,349.989685
2026-06-18 03:35:00,81,117.148315
2026-06-18 03:35:00,82,462.053589
2026-06-18 03:35:00,83,310.812744
2026-06-18 03:35:00,84,476
2026-06-18 03:35:00,85,950
2026-06-18 03:35:00,86,709.994812
2026-06-18 03:35:00,87,0
2026-06-18 03:35:00,88,0
2026-06-18 03:35:00,89,12.439514
2026-06-18 03:35:00,90,4.5047
2026-06-18 03:35:00,91,2.600342
2026-06-18 03:35:00,92,5.11792
2026-06-18 03:35:00,93,9.436646
2026-06-18 03:35:00,94,3.74646
2026-06-18 03:35:00,95,39.299316
2026-06-18 03:35:00,96,3.00769
2026-06-18 03:35:00,97,27.331177
2026-06-18 03:35:00,98,26.946655
2026-06-18 03:35:00,99,14.39801
2026-06-18 03:35:00,100,0.466019
2026-06-18 03:35:00,101,0.704071
2026-06-18 03:35:00,102,2.581711
2026-06-18 03:35:00,103,923.129028
2026-06-18 03:35:00,104,921
2026-06-18 03:35:00,105,0
2026-06-18 03:35:00,106,0
2026-06-18 03:35:00,107,175
2026-06-18 03:35:00,108,127
2026-06-18 03:35:00,109,0
2026-06-18 03:35:00,110,0
2026-06-18 03:35:00,111,0
2026-06-18 03:35:00,112,0
2026-06-18 03:35:00,113,0
2026-06-18 03:35:00,114,0
2026-06-18 03:35:00,115,0
2026-06-18 03:35:00,116,0
2026-06-18 03:35:00,117,0
2026-06-18 03:35:00,118,0
2026-06-18 03:35:00,119,0
2026-06-18 03:35:00,120,0
2026-06-18 03:35:00,121,0
2026-06-18 03:35:00,122,0
2026-06-18 03:35:00,123,0
2026-06-18 03:35:00,124,0
2026-06-18 03:35:00,125,3.453369
2026-06-18 03:35:00,126,3.535767
2026-06-18 03:35:00,127,4.495239
2026-06-18 03:35:00,128,4.824829
2026-06-18 03:35:00,130,0
2026-06-18 03:35:00,131,0
2026-06-18 03:35:00,132,225
2026-06-18 03:35:00,133,13.479187
2026-06-18 03:35:00,134,15.641525
2026-06-18 03:35:00,135,1.459351
2026-06-18 03:35:00,136,11
2026-06-18 03:35:00,137,998.980713
2026-06-18 03:35:00,138,993.853516
2026-06-18 03:35:00,139,980.356262
2026-06-18 03:35:00,140,983.108276
2026-06-18 03:35:00,141,0
2026-06-18 03:35:00,142,962.38269
2026-06-18 03:35:00,143,0
2026-06-18 03:35:00,144,305
2026-06-18 03:35:00,146,109.997025
2026-06-18 03:35:00,147,12.735718
2026-06-18 03:35:00,148,53
2026-06-18 03:35:00,149,8.62207
2026-06-18 03:35:00,150,34.358154
2026-06-18 03:35:00,151,16.405396
2026-06-18 03:35:00,152,88.001877
2026-06-18 03:35:00,153,88.001877
2026-06-18 03:35:00,154,104
2026-06-18 03:35:00,155,89.528542
2026-06-18 03:35:00,156,89.528542
2026-06-18 03:35:00,157,105.536552
2026-06-18 03:35:00,158,6.683868
2026-06-18 03:35:00,159,1.417511
2026-06-18 03:35:00,160,4.119934
2026-06-18 03:35:00,161,0
2026-06-18 03:35:00,162,0
2026-06-18 03:35:00,163,0
2026-06-18 03:35:00,164,0
2026-06-18 03:35:00,165,0
2026-06-18 03:35:00,166,0
2026-06-18 03:35:00,167,10.42437
2026-06-18 03:35:00,168,141.003906
2026-06-18 03:35:00,169,70.5
2026-06-18 03:35:00,170,4.921875
2026-06-18 03:35:00,171,635.441162
2026-06-18 03:35:00,172,0
2026-06-18 03:35:00,173,0
2026-06-18 03:35:00,174,36.351196
2026-06-18 03:35:00,175,40.196533
2026-06-18 03:35:00,178,1.731537
2026-06-18 03:35:00,179,11.419266
2026-06-18 03:35:00,180,17.87973
2026-06-18 03:35:00,181,9.685669
2026-06-18 03:35:00,182,10.029755
2026-06-18 03:35:00,183,31.388901
2026-06-18 03:35:00,184,0
2026-06-18 03:35:00,185,0
2026-06-18 03:35:00,186,0
2026-06-18 03:35:00,187,9.26239
2026-06-18 03:35:00,188,8.098877
2026-06-18 03:35:00,189,20.225952
2026-06-18 03:35:00,190,264.399994
2026-06-18 03:35:00,191,0
2026-06-18 03:35:00,192,0
2026-06-18 03:35:00,193,0
2026-06-18 03:35:00,194,2.537613
2026-06-18 03:35:00,195,3.209015
2026-06-18 03:35:00,196,78.376114
2026-06-18 03:35:00,197,0
2026-06-18 03:35:00,198,0
2026-06-18 03:35:00,199,0
2026-06-18 03:35:00,200,0
2026-06-18 03:35:00,201,0
2026-06-18 03:35:00,202,0
2026-06-18 03:35:00,203,997.899109
2026-06-18 03:35:00,204,1000
2026-06-18 03:35:00,205,0.593624
2026-06-18 03:35:00,206,1.6646
2026-06-18 03:35:00,207,0
2026-06-18 03:35:00,208,0
2026-06-18 03:35:00,209,0
2026-06-18 03:35:00,210,2.377747
2026-06-18 03:35:00,211,2.535706
2026-06-18 03:35:00,212,1410
2026-06-18 03:35:00,213,1412
2026-06-18 03:35:00,214,0
2026-06-18 03:35:00,215,197.066406
2026-06-18 03:35:00,216,197.066406
2026-06-18 03:35:00,217,230
2026-06-18 03:35:00,218,11.164881
2026-06-18 03:35:00,219,5.562742
2026-06-18 03:35:00,220,6.669094
2026-06-18 03:35:00,221,22.828819
2026-06-18 03:35:00,222,25.629272
2026-06-18 03:35:00,223,26.184082
2026-06-18 03:35:00,224,0
2026-06-18 03:35:00,225,0
2026-06-18 03:35:00,226,0
2026-06-18 03:35:00,227,165
2026-06-18 03:35:00,228,95
2026-06-18 03:35:00,229,60
2026-06-18 03:35:00,230,3.437653
2026-06-18 03:35:00,231,60
2026-06-18 03:35:00,232,60
2026-06-18 03:35:00,233,60
2026-06-18 03:35:00,234,106
2026-06-18 03:35:00,235,3.955688
2026-06-18 03:35:00,236,4.464478
2026-06-18 03:35:00,237,0
2026-06-18 03:35:00,238,6.434937
2026-06-18 03:35:00,239,0
2026-06-18 03:35:00,240,27.876282
2026-06-18 03:35:00,241,1.565552
2026-06-18 03:35:00,242,0.837708
2026-06-18 03:35:00,245,0
2026-06-18 03:35:00,246,0
2026-06-18 03:35:00,247,200
2026-06-18 03:35:00,248,100
2026-06-18 03:35:00,249,125.31424
2026-06-18 03:35:00,250,8.864777
2026-06-18 03:35:00,251,12.043579
2026-06-18 03:35:00,254,4.788727
2026-06-18 03:35:00,255,7.416382
2026-06-18 03:35:00,256,99.004486
2026-06-18 03:35:00,257,0
2026-06-18 03:35:00,258,99.004486
2026-06-18 03:35:00,259,130
2026-06-18 03:35:00,260,0
2026-06-18 03:35:00,261,0
2026-06-18 03:35:00,262,149
2026-06-18 03:35:00,263,5.007324
2026-06-18 03:35:00,264,95
2026-06-18 03:35:00,265,6.353943
2026-06-18 03:35:00,266,17.43219
2026-06-18 03:35:00,267,15.061768
2026-06-18 03:35:00,268,22.27301
2026-06-18 03:35:00,269,43.230103
2026-06-18 03:35:00,270,219.581299
2026-06-18 03:35:00,271,82.516602
2026-06-18 03:35:00,272,10.26474
2026-06-18 03:35:00,273,25.94278
2026-06-18 03:35:00,274,8.192566
2026-06-18 03:35:00,275,0
2026-06-18 03:35:00,276,292
2026-06-18 03:35:00,277,292
2026-06-18 03:35:00,278,291
2026-06-18 03:35:00,279,0
2026-06-18 03:35:00,280,0
2026-06-18 03:35:00,281,291.500305
2026-06-18 03:35:00,282,291.500305
2026-06-18 03:35:00,283,266.487732
2026-06-18 03:35:00,287,12.032228
2026-06-18 03:35:00,288,9.164709
2026-06-18 03:35:00,289,2.778863
2026-06-18 03:35:00,290,10.496452
2026-06-18 03:35:00,291,2.662852
2026-06-18 03:35:00,292,27.246826
2026-06-18 03:35:00,293,7.882812
2026-06-18 03:35:00,294,9.004761
2026-06-18 03:35:00,295,16.508728
2026-06-18 03:35:00,296,15.281921
2026-06-18 03:35:00,297,228.678223
2026-06-18 03:35:00,298,97.3228
2026-06-18 03:35:00,299,0
2026-06-18 03:35:00,300,0
2026-06-18 03:35:00,301,0
2026-06-18 03:35:00,302,4.621262
2026-06-18 03:35:00,303,5.977432
2026-06-18 03:35:00,304,4.832977
2026-06-18 03:35:00,305,17.324829
2026-06-18 03:35:00,306,3.900269
2026-06-18 03:35:00,307,21.753601
2026-06-18 03:35:00,308,8.874786
2026-06-18 03:35:00,309,2.984711
2026-06-18 03:35:00,310,3.106781
2026-06-18 03:35:00,311,21.402618
2026-06-18 03:35:00,312,4.098633
2026-06-18 03:35:00,313,21.845154
2026-06-18 03:35:00,314,0
2026-06-18 03:35:00,315,0
2026-06-18 03:35:00,316,8.600128
2026-06-18 03:35:00,317,22.989594
2026-06-18 03:35:00,318,100
2026-06-18 03:35:00,319,50
2026-06-18 03:35:00,320,3.167816
2026-06-18 03:35:00,321,8.996857
2026-06-18 03:35:00,322,3.778137
2026-06-18 03:35:00,323,2.385254
2026-06-18 03:35:00,324,2.969788
2026-06-18 03:35:00,325,9.41864
2026-06-18 03:35:00,326,7.014587
2026-06-18 03:35:00,327,6.862
2026-06-18 03:35:00,328,5.097656
2026-06-18 03:35:00,329,4.945068
2026-06-18 03:35:00,330,7.539978
2026-06-18 03:35:00,331,2.227844
2026-06-18 03:35:00,332,221.011993
2026-06-18 03:35:00,333,4.584473
2026-06-18 03:35:00,334,255.946548
2026-06-18 03:35:00,335,2.034058
2026-06-18 03:35:00,336,2.125614
2026-06-18 03:35:00,337,14.516129
2026-06-18 03:35:00,338,0
2026-06-18 03:35:00,339,0
2026-06-18 03:35:00,340,0
2026-06-18 03:35:00,341,4.582355
2026-06-18 03:35:00,342,4.643394
2026-06-18 03:35:00,343,10.457165
2026-06-18 03:35:00,344,4.30769
2026-06-18 03:35:00,345,4.620502
2026-06-18 03:35:00,346,8.259834
2026-06-18 03:35:00,347,2.560822
2026-06-18 03:35:00,348,6.785706
2026-06-18 03:35:00,349,26.566345
2026-06-18 03:35:00,350,122
2026-06-18 03:35:00,351,7.853851
2026-06-18 03:35:00,352,68
2026-06-18 03:35:00,353,0
2026-06-18 03:35:00,354,0
2026-06-18 03:35:00,355,0
2026-06-18 03:35:00,356,2.128006
2026-06-18 03:35:00,357,0
2026-06-18 03:35:00,358,0
2026-06-18 03:35:00,359,517.087341
2026-06-18 03:35:00,360,738.035889
2026-06-18 03:35:00,361,1.626144
2026-06-18 03:35:00,362,4.129883
2026-06-18 03:35:00,363,4.779327
2026-06-18 03:35:00,364,2.824997
2026-06-18 03:35:00,365,0
2026-06-18 03:35:00,366,4.497261
2026-06-18 03:35:00,367,668.579346
2026-06-18 03:35:00,368,819
2026-06-18 03:35:00,369,0
2026-06-18 03:35:00,370,1.353088
2026-06-18 03:35:00,371,3.902527
2026-06-18 03:35:00,372,8.426758
2026-06-18 03:35:00,373,0
2026-06-18 03:35:00,374,0
2026-06-18 03:35:00,375,0
2026-06-18 03:35:00,376,0
2026-06-18 03:35:00,377,166.508072
2026-06-18 03:35:00,378,168.253723
2026-06-18 03:35:00,380,59.548813
2026-06-18 03:35:00,381,49.852173
2026-06-18 03:35:00,382,0
2026-06-18 03:35:00,383,129.615158
2026-06-18 03:35:00,384,0
2026-06-18 03:35:00,385,0
2026-06-18 03:35:00,386,0
2026-06-18 03:35:00,387,0
2026-06-18 03:35:00,388,13.101562
2026-06-18 03:35:00,389,14.835938
2026-06-18 03:35:00,390,15.679688
2026-06-18 03:35:00,391,15.539062
2026-06-18 03:35:00,392,21.833334
2026-06-18 03:35:00,393,21.111111
2026-06-18 03:35:00,394,0
2026-06-18 03:35:00,395,0
2026-06-18 03:35:00,396,0
2026-06-18 03:35:00,397,0
2026-06-18 03:35:00,398,0
2026-06-18 03:35:00,399,0
2026-06-18 03:35:00,400,0
2026-06-18 03:35:00,401,0
2026-06-18 03:35:00,402,0
2026-06-18 03:35:00,403,0
2026-06-18 03:35:00,404,0
2026-06-18 03:35:00,405,0
2026-06-18 03:35:00,406,0
2026-06-18 03:35:00,407,0
2026-06-18 03:35:00,408,18.222221
2026-06-18 03:35:00,409,18.222221
2026-06-18 03:35:00,410,17.583334
2026-06-18 03:35:00,411,17.583334
2026-06-18 03:35:00,412,0
2026-06-18 03:35:00,413,0
2026-06-18 03:35:00,414,0
2026-06-18 03:35:00,415,940.853577
2026-06-18 03:35:00,416,355
2026-06-18 03:35:00,417,355
2026-06-18 03:35:00,418,6.306396
2026-06-18 03:35:00,419,716.826904
2026-06-18 03:35:00,420,716.826904
2026-06-18 03:35:00,421,620
2026-06-18 03:35:00,422,620
2026-06-18 03:35:00,423,0
2026-06-18 03:35:00,424,4.08255
2026-06-18 03:35:00,425,1.371017
2026-06-18 03:35:00,426,3.669174
2026-06-18 03:35:00,427,16.022797
2026-06-18 03:35:00,428,4.525452
2026-06-18 03:35:00,429,1.375946
2026-06-18 03:35:00,430,24.072098
2026-06-18 03:35:00,431,6.826752
2026-06-18 03:35:00,432,15.632568
2026-06-18 03:35:00,433,0
2026-06-18 03:35:00,434,0.626358
2026-06-18 03:35:00,435,0.839996
2026-06-18 03:35:00,436,5.847473
2026-06-18 03:35:00,437,115
2026-06-18 03:35:00,438,115
2026-06-18 03:35:00,439,186
2026-06-18 03:35:00,440,11.408936
2026-06-18 03:35:00,441,13.056946
2026-06-18 03:35:00,442,14.550476
2026-06-18 03:35:00,443,119
2026-06-18 03:35:00,444,119
2026-06-18 03:35:00,445,112
2026-06-18 03:35:00,446,8.401733
2026-06-18 03:35:00,447,5.182037
2026-06-18 03:35:00,448,23.966187
2026-06-18 03:35:00,449,6.479065
2026-06-18 03:35:00,450,7.303101
2026-06-18 03:35:00,451,15.29892
2026-06-18 03:35:00,452,8.325439
2026-06-18 03:35:00,453,7.593018
2026-06-18 03:35:00,454,14.978516
2026-06-18 03:35:00,455,4.267944
2026-06-18 03:35:00,456,3.198792
2026-06-18 03:35:00,457,5.129517
2026-06-18 03:35:00,458,4.430969
2026-06-18 03:35:00,459,48.149048
2026-06-18 03:35:00,460,32.522034
2026-06-18 03:35:00,461,34.833332
2026-06-18 03:35:00,462,0
2026-06-18 03:35:00,463,15.401154
2026-06-18 03:35:00,464,13.914337
2026-06-18 03:35:00,465,984.893616
2026-06-18 03:35:00,466,0
2026-06-18 03:35:00,467,969.463379
2026-06-18 03:35:00,468,0
2026-06-18 03:35:00,470,999.89624
2026-06-18 03:35:00,471,979.131348
2026-06-18 03:35:00,472,0
2026-06-18 03:35:00,473,0
2026-06-18 03:35:00,474,45.936401
2026-06-18 03:35:00,475,55.876587
2026-06-18 03:35:00,476,4.442444
2026-06-18 03:35:00,477,0
2026-06-18 03:35:00,478,0
2026-06-18 03:35:00,479,1424.799927
2026-06-18 03:35:00,480,1425.46167
2026-06-18 03:35:00,481,16.088989
2026-06-18 03:35:00,482,19.262848
2026-06-18 03:35:00,570,0
2026-06-18 03:35:00,571,0
2026-06-18 03:35:00,572,0
2026-06-18 03:35:00,573,0
2026-06-18 03:35:00,574,0
2026-06-18 03:35:00,575,0
2026-06-18 03:35:00,576,0
2026-06-18 03:35:00,577,0
2026-06-18 03:35:00,578,0
2026-06-18 03:35:00,579,0
2026-06-18 03:35:00,580,0
2026-06-18 03:35:00,581,0
2026-06-18 03:35:00,582,0
2026-06-18 03:35:00,583,0
2026-06-18 03:35:00,584,0
2026-06-18 03:35:00,585,0
2026-06-18 03:35:00,586,0
2026-06-18 03:35:00,587,0
2026-06-18 03:35:00,588,0
2026-06-18 03:35:00,589,0
2026-06-18 03:35:00,590,0
2026-06-18 03:35:00,591,0
2026-06-18 03:35:00,592,0
2026-06-18 03:35:00,593,0
2026-06-18 03:35:00,594,0
2026-06-18 03:35:00,595,0
2026-06-18 03:35:00,596,0
2026-06-18 03:35:00,597,0
2026-06-18 03:35:00,598,0
2026-06-18 03:35:00,599,0
2026-06-18 03:35:00,600,0
2026-06-18 03:35:00,601,0
2026-06-18 03:35:00,602,0
2026-06-18 03:35:00,603,0
2026-06-18 03:40:00,2,50
2026-06-18 03:40:00,3,35.001312
2026-06-18 03:40:00,4,0
2026-06-18 03:40:00,5,479.996643
2026-06-18 03:40:00,6,479
2026-06-18 03:40:00,7,479.996643
2026-06-18 03:40:00,8,479.996643
2026-06-18 03:40:00,9,479.996643
2026-06-18 03:40:00,10,478.908691
2026-06-18 03:40:00,11,479.996643
2026-06-18 03:40:00,13,193.875763
2026-06-18 03:40:00,14,196.595551
2026-06-18 03:40:00,15,523.413818
2026-06-18 03:40:00,16,453
2026-06-18 03:40:00,17,430.381287
2026-06-18 03:40:00,18,459.622498
2026-06-18 03:40:00,19,3.417877
2026-06-18 03:40:00,20,0
2026-06-18 03:40:00,21,468.347656
2026-06-18 03:40:00,22,165.211945
2026-06-18 03:40:00,23,194
2026-06-18 03:40:00,24,165.211945
2026-06-18 03:40:00,27,0
2026-06-18 03:40:00,28,0
2026-06-18 03:40:00,29,0
2026-06-18 03:40:00,31,994.027832
2026-06-18 03:40:00,32,1002.379944
2026-06-18 03:40:00,33,8.237549
2026-06-18 03:40:00,35,12.171753
2026-06-18 03:40:00,36,9.815857
2026-06-18 03:40:00,37,0
2026-06-18 03:40:00,38,477.988159
2026-06-18 03:40:00,39,0
2026-06-18 03:40:00,40,477.814575
2026-06-18 03:40:00,41,102.569702
2026-06-18 03:40:00,42,463
2026-06-18 03:40:00,43,0
2026-06-18 03:40:00,44,0
2026-06-18 03:40:00,45,0
2026-06-18 03:40:00,46,3.536331
2026-06-18 03:40:00,47,4.623566
2026-06-18 03:40:00,48,4.451889
2026-06-18 03:40:00,49,7.026886
2026-06-18 03:40:00,50,3.507721
2026-06-18 03:40:00,51,27.254929
2026-06-18 03:40:00,52,443.333344
2026-06-18 03:40:00,53,444.266663
2026-06-18 03:40:00,54,409.996704
2026-06-18 03:40:00,55,0
2026-06-18 03:40:00,56,0
2026-06-18 03:40:00,57,0
2026-06-18 03:40:00,58,399.236267
2026-06-18 03:40:00,59,390.010925
2026-06-18 03:40:00,60,829.985229
2026-06-18 03:40:00,61,48.425537
2026-06-18 03:40:00,62,0
2026-06-18 03:40:00,63,43.29866
2026-06-18 03:40:00,64,0
2026-06-18 03:40:00,65,0
2026-06-18 03:40:00,66,0
2026-06-18 03:40:00,67,0
2026-06-18 03:40:00,68,0
2026-06-18 03:40:00,69,379.269409
2026-06-18 03:40:00,70,181.324524
2026-06-18 03:40:00,71,0
2026-06-18 03:40:00,72,0
2026-06-18 03:40:00,73,0
2026-06-18 03:40:00,74,84.571655
2026-06-18 03:40:00,75,0
2026-06-18 03:40:00,76,91.335754
2026-06-18 03:40:00,77,0
2026-06-18 03:40:00,78,349.989685
2026-06-18 03:40:00,81,135.581543
2026-06-18 03:40:00,82,462.263855
2026-06-18 03:40:00,83,309.897217
2026-06-18 03:40:00,84,476.996277
2026-06-18 03:40:00,85,950
2026-06-18 03:40:00,86,709.994812
2026-06-18 03:40:00,87,0
2026-06-18 03:40:00,88,0
2026-06-18 03:40:00,89,12.439514
2026-06-18 03:40:00,90,4.5047
2026-06-18 03:40:00,91,2.600342
2026-06-18 03:40:00,92,5.11792
2026-06-18 03:40:00,93,9.436646
2026-06-18 03:40:00,94,3.74646
2026-06-18 03:40:00,95,39.299316
2026-06-18 03:40:00,96,3.00769
2026-06-18 03:40:00,97,27.331177
2026-06-18 03:40:00,98,26.946655
2026-06-18 03:40:00,99,14.39801
2026-06-18 03:40:00,100,0.466019
2026-06-18 03:40:00,101,0.704071
2026-06-18 03:40:00,102,2.581711
2026-06-18 03:40:00,103,940.996216
2026-06-18 03:40:00,104,921
2026-06-18 03:40:00,105,0
2026-06-18 03:40:00,106,0
2026-06-18 03:40:00,107,175
2026-06-18 03:40:00,108,127
2026-06-18 03:40:00,109,0
2026-06-18 03:40:00,110,0
2026-06-18 03:40:00,111,0
2026-06-18 03:40:00,112,0
2026-06-18 03:40:00,113,0
2026-06-18 03:40:00,114,0
2026-06-18 03:40:00,115,0
2026-06-18 03:40:00,116,0
2026-06-18 03:40:00,117,0
2026-06-18 03:40:00,118,0
2026-06-18 03:40:00,119,0
2026-06-18 03:40:00,120,0
2026-06-18 03:40:00,121,0
2026-06-18 03:40:00,122,0
2026-06-18 03:40:00,123,0
2026-06-18 03:40:00,124,0
2026-06-18 03:40:00,125,3.453369
2026-06-18 03:40:00,126,3.535767
2026-06-18 03:40:00,127,4.495239
2026-06-18 03:40:00,128,4.824829
2026-06-18 03:40:00,130,0
2026-06-18 03:40:00,131,0
2026-06-18 03:40:00,132,225
2026-06-18 03:40:00,133,13.479187
2026-06-18 03:40:00,134,15.641525
2026-06-18 03:40:00,135,1.459351
2026-06-18 03:40:00,136,11
2026-06-18 03:40:00,137,998.980713
2026-06-18 03:40:00,138,995.318481
2026-06-18 03:40:00,139,981.019348
2026-06-18 03:40:00,140,983.108276
2026-06-18 03:40:00,141,0
2026-06-18 03:40:00,142,959.845459
2026-06-18 03:40:00,143,0
2026-06-18 03:40:00,144,305
2026-06-18 03:40:00,146,109.997025
2026-06-18 03:40:00,147,12.735718
2026-06-18 03:40:00,148,53
2026-06-18 03:40:00,149,8.62207
2026-06-18 03:40:00,150,34.358154
2026-06-18 03:40:00,151,16.405396
2026-06-18 03:40:00,152,88.001877
2026-06-18 03:40:00,153,88.001877
2026-06-18 03:40:00,154,104
2026-06-18 03:40:00,155,88.001877
2026-06-18 03:40:00,156,88.001877
2026-06-18 03:40:00,157,104
2026-06-18 03:40:00,158,6.683868
2026-06-18 03:40:00,159,1.417511
2026-06-18 03:40:00,160,4.119934
2026-06-18 03:40:00,161,0
2026-06-18 03:40:00,162,0
2026-06-18 03:40:00,163,0
2026-06-18 03:40:00,164,0
2026-06-18 03:40:00,165,0
2026-06-18 03:40:00,166,0
2026-06-18 03:40:00,167,10.475594
2026-06-18 03:40:00,168,141.003906
2026-06-18 03:40:00,169,70.5
2026-06-18 03:40:00,170,4.921875
2026-06-18 03:40:00,171,635.441162
2026-06-18 03:40:00,172,0
2026-06-18 03:40:00,173,0
2026-06-18 03:40:00,174,36.351196
2026-06-18 03:40:00,175,40.196533
2026-06-18 03:40:00,178,1.731537
2026-06-18 03:40:00,179,11.419266
2026-06-18 03:40:00,180,17.87973
2026-06-18 03:40:00,181,9.685669
2026-06-18 03:40:00,182,10.029755
2026-06-18 03:40:00,183,31.388901
2026-06-18 03:40:00,184,0
2026-06-18 03:40:00,185,0
2026-06-18 03:40:00,186,0
2026-06-18 03:40:00,187,9.26239
2026-06-18 03:40:00,188,8.098877
2026-06-18 03:40:00,189,20.225952
2026-06-18 03:40:00,190,264.399994
2026-06-18 03:40:00,191,0
2026-06-18 03:40:00,192,0
2026-06-18 03:40:00,193,0
2026-06-18 03:40:00,194,2.537613
2026-06-18 03:40:00,195,3.209015
2026-06-18 03:40:00,196,78.376114
2026-06-18 03:40:00,197,0
2026-06-18 03:40:00,198,0
2026-06-18 03:40:00,199,0
2026-06-18 03:40:00,200,0
2026-06-18 03:40:00,201,0
2026-06-18 03:40:00,202,0
2026-06-18 03:40:00,203,997.899109
2026-06-18 03:40:00,204,1000
2026-06-18 03:40:00,205,0.593624
2026-06-18 03:40:00,206,1.6646
2026-06-18 03:40:00,207,0
2026-06-18 03:40:00,208,0
2026-06-18 03:40:00,209,0
2026-06-18 03:40:00,210,2.377747
2026-06-18 03:40:00,211,2.535706
2026-06-18 03:40:00,212,1410
2026-06-18 03:40:00,213,1412
2026-06-18 03:40:00,214,0
2026-06-18 03:40:00,215,197.083588
2026-06-18 03:40:00,216,197.083588
2026-06-18 03:40:00,217,230
2026-06-18 03:40:00,218,11.164881
2026-06-18 03:40:00,219,5.562742
2026-06-18 03:40:00,220,6.669094
2026-06-18 03:40:00,221,22.828819
2026-06-18 03:40:00,222,25.629272
2026-06-18 03:40:00,223,26.184082
2026-06-18 03:40:00,224,0
2026-06-18 03:40:00,225,0
2026-06-18 03:40:00,226,0
2026-06-18 03:40:00,227,165
2026-06-18 03:40:00,228,95
2026-06-18 03:40:00,229,60
2026-06-18 03:40:00,230,3.437653
2026-06-18 03:40:00,231,60
2026-06-18 03:40:00,232,60
2026-06-18 03:40:00,233,60
2026-06-18 03:40:00,234,106
2026-06-18 03:40:00,235,3.955688
2026-06-18 03:40:00,236,4.464478
2026-06-18 03:40:00,237,0
2026-06-18 03:40:00,238,6.434937
2026-06-18 03:40:00,239,0
2026-06-18 03:40:00,240,28.034973
2026-06-18 03:40:00,241,1.565552
2026-06-18 03:40:00,242,0.837708
2026-06-18 03:40:00,245,0
2026-06-18 03:40:00,246,0
2026-06-18 03:40:00,247,200
2026-06-18 03:40:00,248,100
2026-06-18 03:40:00,249,125.31424
2026-06-18 03:40:00,250,8.864777
2026-06-18 03:40:00,251,12.043579
2026-06-18 03:40:00,254,4.788727
2026-06-18 03:40:00,255,7.416382
2026-06-18 03:40:00,256,99.004486
2026-06-18 03:40:00,257,0
2026-06-18 03:40:00,258,99.004486
2026-06-18 03:40:00,259,130
2026-06-18 03:40:00,260,0
2026-06-18 03:40:00,261,0
2026-06-18 03:40:00,262,149
2026-06-18 03:40:00,263,5.007324
2026-06-18 03:40:00,264,95
2026-06-18 03:40:00,265,6.353943
2026-06-18 03:40:00,266,17.43219
2026-06-18 03:40:00,267,15.061768
2026-06-18 03:40:00,268,22.27301
2026-06-18 03:40:00,269,43.230103
2026-06-18 03:40:00,270,220.029907
2026-06-18 03:40:00,271,82.367004
2026-06-18 03:40:00,272,10.26474
2026-06-18 03:40:00,273,25.94278
2026-06-18 03:40:00,274,8.192566
2026-06-18 03:40:00,275,0
2026-06-18 03:40:00,276,225.243866
2026-06-18 03:40:00,277,225.243866
2026-06-18 03:40:00,278,244.535339
2026-06-18 03:40:00,279,0
2026-06-18 03:40:00,280,0
2026-06-18 03:40:00,281,335.037201
2026-06-18 03:40:00,282,335.037201
2026-06-18 03:40:00,283,289.014282
2026-06-18 03:40:00,287,12.061525
2026-06-18 03:40:00,288,9.120151
2026-06-18 03:40:00,289,2.737205
2026-06-18 03:40:00,290,10.487984
2026-06-18 03:40:00,291,2.662852
2026-06-18 03:40:00,292,27.246826
2026-06-18 03:40:00,293,7.882812
2026-06-18 03:40:00,294,9.004761
2026-06-18 03:40:00,295,16.508728
2026-06-18 03:40:00,296,15.281921
2026-06-18 03:40:00,297,232.546448
2026-06-18 03:40:00,298,97.124115
2026-06-18 03:40:00,299,0
2026-06-18 03:40:00,300,0
2026-06-18 03:40:00,301,0
2026-06-18 03:40:00,302,4.621262
2026-06-18 03:40:00,303,5.977432
2026-06-18 03:40:00,304,4.832977
2026-06-18 03:40:00,305,17.324829
2026-06-18 03:40:00,306,3.900269
2026-06-18 03:40:00,307,21.753601
2026-06-18 03:40:00,308,8.874786
2026-06-18 03:40:00,309,2.984711
2026-06-18 03:40:00,310,3.106781
2026-06-18 03:40:00,311,21.402618
2026-06-18 03:40:00,312,4.098633
2026-06-18 03:40:00,313,21.845154
2026-06-18 03:40:00,314,0
2026-06-18 03:40:00,315,0
2026-06-18 03:40:00,316,8.600128
2026-06-18 03:40:00,317,22.989594
2026-06-18 03:40:00,318,100
2026-06-18 03:40:00,319,50
2026-06-18 03:40:00,320,3.167816
2026-06-18 03:40:00,321,8.996857
2026-06-18 03:40:00,322,3.778137
2026-06-18 03:40:00,323,2.385254
2026-06-18 03:40:00,324,2.969788
2026-06-18 03:40:00,325,9.41864
2026-06-18 03:40:00,326,7.014587
2026-06-18 03:40:00,327,6.862
2026-06-18 03:40:00,328,5.097656
2026-06-18 03:40:00,329,4.945068
2026-06-18 03:40:00,330,7.539978
2026-06-18 03:40:00,331,2.227844
2026-06-18 03:40:00,332,221.011993
2026-06-18 03:40:00,333,4.584473
2026-06-18 03:40:00,334,207.00705
2026-06-18 03:40:00,335,2.034058
2026-06-18 03:40:00,336,2.125614
2026-06-18 03:40:00,337,14.516129
2026-06-18 03:40:00,338,0
2026-06-18 03:40:00,339,0
2026-06-18 03:40:00,340,0
2026-06-18 03:40:00,341,4.582355
2026-06-18 03:40:00,342,4.643394
2026-06-18 03:40:00,343,10.457165
2026-06-18 03:40:00,344,4.30769
2026-06-18 03:40:00,345,4.620502
2026-06-18 03:40:00,346,8.259834
2026-06-18 03:40:00,347,2.560822
2026-06-18 03:40:00,348,6.785706
2026-06-18 03:40:00,349,26.566345
2026-06-18 03:40:00,350,122
2026-06-18 03:40:00,351,7.853851
2026-06-18 03:40:00,352,68
2026-06-18 03:40:00,353,0
2026-06-18 03:40:00,354,0
2026-06-18 03:40:00,355,0
2026-06-18 03:40:00,356,2.128006
2026-06-18 03:40:00,357,0
2026-06-18 03:40:00,358,0
2026-06-18 03:40:00,359,518.36908
2026-06-18 03:40:00,360,709.980591
2026-06-18 03:40:00,361,1.626144
2026-06-18 03:40:00,362,4.129883
2026-06-18 03:40:00,363,4.779327
2026-06-18 03:40:00,364,2.824997
2026-06-18 03:40:00,365,0
2026-06-18 03:40:00,366,4.497261
2026-06-18 03:40:00,367,671.401672
2026-06-18 03:40:00,368,819
2026-06-18 03:40:00,369,0
2026-06-18 03:40:00,370,1.353088
2026-06-18 03:40:00,371,3.902527
2026-06-18 03:40:00,372,8.426758
2026-06-18 03:40:00,373,0
2026-06-18 03:40:00,374,0
2026-06-18 03:40:00,375,0
2026-06-18 03:40:00,376,0
2026-06-18 03:40:00,377,167.251968
2026-06-18 03:40:00,378,168.174377
2026-06-18 03:40:00,380,59.548813
2026-06-18 03:40:00,381,49.852173
2026-06-18 03:40:00,382,0
2026-06-18 03:40:00,383,128.733932
2026-06-18 03:40:00,384,0
2026-06-18 03:40:00,385,0
2026-06-18 03:40:00,386,0
2026-06-18 03:40:00,387,0
2026-06-18 03:40:00,388,13.101562
2026-06-18 03:40:00,389,14.835938
2026-06-18 03:40:00,390,15.679688
2026-06-18 03:40:00,391,15.539062
2026-06-18 03:40:00,392,10
2026-06-18 03:40:00,393,10
2026-06-18 03:40:00,394,0
2026-06-18 03:40:00,395,0
2026-06-18 03:40:00,396,0
2026-06-18 03:40:00,397,0
2026-06-18 03:40:00,398,0
2026-06-18 03:40:00,399,0
2026-06-18 03:40:00,400,0
2026-06-18 03:40:00,401,0
2026-06-18 03:40:00,402,0
2026-06-18 03:40:00,403,0
2026-06-18 03:40:00,404,0
2026-06-18 03:40:00,405,0
2026-06-18 03:40:00,406,0
2026-06-18 03:40:00,407,0
2026-06-18 03:40:00,408,10.000153
2026-06-18 03:40:00,409,10.000153
2026-06-18 03:40:00,410,7
2026-06-18 03:40:00,411,7
2026-06-18 03:40:00,412,0
2026-06-18 03:40:00,413,0
2026-06-18 03:40:00,414,0
2026-06-18 03:40:00,415,958
2026-06-18 03:40:00,416,355
2026-06-18 03:40:00,417,355
2026-06-18 03:40:00,418,6.306396
2026-06-18 03:40:00,419,716.826904
2026-06-18 03:40:00,420,716.826904
2026-06-18 03:40:00,421,620
2026-06-18 03:40:00,422,620
2026-06-18 03:40:00,423,0
2026-06-18 03:40:00,424,4.08255
2026-06-18 03:40:00,425,1.371017
2026-06-18 03:40:00,426,3.669174
2026-06-18 03:40:00,427,16.022797
2026-06-18 03:40:00,428,4.525452
2026-06-18 03:40:00,429,1.375946
2026-06-18 03:40:00,430,24.072098
2026-06-18 03:40:00,431,6.826752
2026-06-18 03:40:00,432,15.632568
2026-06-18 03:40:00,433,0
2026-06-18 03:40:00,434,0.626358
2026-06-18 03:40:00,435,0.839996
2026-06-18 03:40:00,436,5.847473
2026-06-18 03:40:00,437,115
2026-06-18 03:40:00,438,115
2026-06-18 03:40:00,439,186
2026-06-18 03:40:00,440,11.408936
2026-06-18 03:40:00,441,13.056946
2026-06-18 03:40:00,442,14.550476
2026-06-18 03:40:00,443,119
2026-06-18 03:40:00,444,119
2026-06-18 03:40:00,445,112
2026-06-18 03:40:00,446,8.401733
2026-06-18 03:40:00,447,5.182037
2026-06-18 03:40:00,448,23.966187
2026-06-18 03:40:00,449,6.479065
2026-06-18 03:40:00,450,7.303101
2026-06-18 03:40:00,451,15.29892
2026-06-18 03:40:00,452,8.325439
2026-06-18 03:40:00,453,7.593018
2026-06-18 03:40:00,454,14.978516
2026-06-18 03:40:00,455,4.267944
2026-06-18 03:40:00,456,3.198792
2026-06-18 03:40:00,457,5.129517
2026-06-18 03:40:00,458,4.430969
2026-06-18 03:40:00,459,48.149048
2026-06-18 03:40:00,460,32.522034
2026-06-18 03:40:00,461,30
2026-06-18 03:40:00,462,0
2026-06-18 03:40:00,463,15.401154
2026-06-18 03:40:00,464,13.914337
2026-06-18 03:40:00,465,982.863831
2026-06-18 03:40:00,466,0
2026-06-18 03:40:00,467,969.792969
2026-06-18 03:40:00,468,0
2026-06-18 03:40:00,470,999.89624
2026-06-18 03:40:00,471,979.131348
2026-06-18 03:40:00,472,0
2026-06-18 03:40:00,473,0
2026-06-18 03:40:00,474,45.936401
2026-06-18 03:40:00,475,55.876587
2026-06-18 03:40:00,476,4.442444
2026-06-18 03:40:00,477,0
2026-06-18 03:40:00,478,0
2026-06-18 03:40:00,479,1420.46228
2026-06-18 03:40:00,480,1424.652954
2026-06-18 03:40:00,481,16.088989
2026-06-18 03:40:00,482,19.262848
2026-06-18 03:40:00,570,0
2026-06-18 03:40:00,571,0
2026-06-18 03:40:00,572,0
2026-06-18 03:40:00,573,0
2026-06-18 03:40:00,574,0
2026-06-18 03:40:00,575,0
2026-06-18 03:40:00,576,0
2026-06-18 03:40:00,577,0
2026-06-18 03:40:00,578,0
2026-06-18 03:40:00,579,0
2026-06-18 03:40:00,580,0
2026-06-18 03:40:00,581,0
2026-06-18 03:40:00,582,0
2026-06-18 03:40:00,583,0
2026-06-18 03:40:00,584,0
2026-06-18 03:40:00,585,0
2026-06-18 03:40:00,586,0
2026-06-18 03:40:00,587,0
2026-06-18 03:40:00,588,0
2026-06-18 03:40:00,589,0
2026-06-18 03:40:00,590,0
2026-06-18 03:40:00,591,0
2026-06-18 03:40:00,592,0
2026-06-18 03:40:00,593,0
2026-06-18 03:40:00,594,0
2026-06-18 03:40:00,595,0
2026-06-18 03:40:00,596,0
2026-06-18 03:40:00,597,0
2026-06-18 03:40:00,598,0
2026-06-18 03:40:00,599,0
2026-06-18 03:40:00,600,0
2026-06-18 03:40:00,601,0
2026-06-18 03:40:00,602,0
2026-06-18 03:40:00,603,0
2026-06-18 03:45:00,2,50
2026-06-18 03:45:00,3,45.833332
2026-06-18 03:45:00,4,0
2026-06-18 03:45:00,5,479.996643
2026-06-18 03:45:00,6,479
2026-06-18 03:45:00,7,479.996643
2026-06-18 03:45:00,8,479.996643
2026-06-18 03:45:00,9,479
2026-06-18 03:45:00,10,479.458008
2026-06-18 03:45:00,11,479.996643
2026-06-18 03:45:00,13,193.875763
2026-06-18 03:45:00,14,196.595551
2026-06-18 03:45:00,15,523.230713
2026-06-18 03:45:00,16,453
2026-06-18 03:45:00,17,416.159485
2026-06-18 03:45:00,18,458.78595
2026-06-18 03:45:00,19,3.497993
2026-06-18 03:45:00,20,0
2026-06-18 03:45:00,21,470.682373
2026-06-18 03:45:00,22,165.211945
2026-06-18 03:45:00,23,194
2026-06-18 03:45:00,24,165.211945
2026-06-18 03:45:00,27,0
2026-06-18 03:45:00,28,0
2026-06-18 03:45:00,29,0
2026-06-18 03:45:00,31,992.967285
2026-06-18 03:45:00,32,997.165466
2026-06-18 03:45:00,33,8.237549
2026-06-18 03:45:00,35,12.171753
2026-06-18 03:45:00,36,9.815857
2026-06-18 03:45:00,37,0
2026-06-18 03:45:00,38,477
2026-06-18 03:45:00,39,0
2026-06-18 03:45:00,40,477.814575
2026-06-18 03:45:00,41,102.569702
2026-06-18 03:45:00,42,463
2026-06-18 03:45:00,43,0
2026-06-18 03:45:00,44,0
2026-06-18 03:45:00,45,0
2026-06-18 03:45:00,46,3.536331
2026-06-18 03:45:00,47,4.623566
2026-06-18 03:45:00,48,4.451889
2026-06-18 03:45:00,49,7.026886
2026-06-18 03:45:00,50,3.507721
2026-06-18 03:45:00,51,27.254929
2026-06-18 03:45:00,52,457.624329
2026-06-18 03:45:00,53,450.180847
2026-06-18 03:45:00,54,420.302063
2026-06-18 03:45:00,55,0
2026-06-18 03:45:00,56,0
2026-06-18 03:45:00,57,0
2026-06-18 03:45:00,58,434.922485
2026-06-18 03:45:00,59,445.024109
2026-06-18 03:45:00,60,901.349854
2026-06-18 03:45:00,61,48.425537
2026-06-18 03:45:00,62,0
2026-06-18 03:45:00,63,43.658569
2026-06-18 03:45:00,64,0
2026-06-18 03:45:00,65,0
2026-06-18 03:45:00,66,0
2026-06-18 03:45:00,67,0
2026-06-18 03:45:00,68,0
2026-06-18 03:45:00,69,379.525757
2026-06-18 03:45:00,70,181.922668
2026-06-18 03:45:00,71,0
2026-06-18 03:45:00,72,0
2026-06-18 03:45:00,73,0
2026-06-18 03:45:00,74,84.571655
2026-06-18 03:45:00,75,0
2026-06-18 03:45:00,76,91.335754
2026-06-18 03:45:00,77,0
2026-06-18 03:45:00,78,349.989685
2026-06-18 03:45:00,81,121.512451
2026-06-18 03:45:00,82,472.678894
2026-06-18 03:45:00,83,309.714111
2026-06-18 03:45:00,84,476.996277
2026-06-18 03:45:00,85,950
2026-06-18 03:45:00,86,709.994812
2026-06-18 03:45:00,87,0
2026-06-18 03:45:00,88,0
2026-06-18 03:45:00,89,12.439514
2026-06-18 03:45:00,90,4.5047
2026-06-18 03:45:00,91,2.600342
2026-06-18 03:45:00,92,5.11792
2026-06-18 03:45:00,93,9.436646
2026-06-18 03:45:00,94,3.74646
2026-06-18 03:45:00,95,39.299316
2026-06-18 03:45:00,96,3.00769
2026-06-18 03:45:00,97,27.331177
2026-06-18 03:45:00,98,26.946655
2026-06-18 03:45:00,99,14.39801
2026-06-18 03:45:00,100,0.466019
2026-06-18 03:45:00,101,0.704071
2026-06-18 03:45:00,102,2.581711
2026-06-18 03:45:00,103,940.996216
2026-06-18 03:45:00,104,920
2026-06-18 03:45:00,105,0
2026-06-18 03:45:00,106,0
2026-06-18 03:45:00,107,175
2026-06-18 03:45:00,108,127
2026-06-18 03:45:00,109,0
2026-06-18 03:45:00,110,0
2026-06-18 03:45:00,111,0
2026-06-18 03:45:00,112,0
2026-06-18 03:45:00,113,0
2026-06-18 03:45:00,114,0
2026-06-18 03:45:00,115,0
2026-06-18 03:45:00,116,0
2026-06-18 03:45:00,117,0
2026-06-18 03:45:00,118,0
2026-06-18 03:45:00,119,0
2026-06-18 03:45:00,120,0
2026-06-18 03:45:00,121,0
2026-06-18 03:45:00,122,0
2026-06-18 03:45:00,123,0
2026-06-18 03:45:00,124,0
2026-06-18 03:45:00,125,3.453369
2026-06-18 03:45:00,126,3.535767
2026-06-18 03:45:00,127,4.495239
2026-06-18 03:45:00,128,4.824829
2026-06-18 03:45:00,130,0
2026-06-18 03:45:00,131,0
2026-06-18 03:45:00,132,225
2026-06-18 03:45:00,133,13.479187
2026-06-18 03:45:00,134,15.641525
2026-06-18 03:45:00,135,1.459351
2026-06-18 03:45:00,136,11
2026-06-18 03:45:00,137,998.980713
2026-06-18 03:45:00,138,995.318481
2026-06-18 03:45:00,139,981.019348
2026-06-18 03:45:00,140,983.108276
2026-06-18 03:45:00,141,0
2026-06-18 03:45:00,142,962.38269
2026-06-18 03:45:00,143,0
2026-06-18 03:45:00,144,305
2026-06-18 03:45:00,146,109.997025
2026-06-18 03:45:00,147,12.735718
2026-06-18 03:45:00,148,53
2026-06-18 03:45:00,149,8.62207
2026-06-18 03:45:00,150,34.358154
2026-06-18 03:45:00,151,16.405396
2026-06-18 03:45:00,152,102.508316
2026-06-18 03:45:00,153,102.508316
2026-06-18 03:45:00,154,117.61129
2026-06-18 03:45:00,155,94.506142
2026-06-18 03:45:00,156,94.506142
2026-06-18 03:45:00,157,110.546387
2026-06-18 03:45:00,158,6.683868
2026-06-18 03:45:00,159,1.417511
2026-06-18 03:45:00,160,4.119934
2026-06-18 03:45:00,161,0
2026-06-18 03:45:00,162,0
2026-06-18 03:45:00,163,0
2026-06-18 03:45:00,164,0
2026-06-18 03:45:00,165,0
2026-06-18 03:45:00,166,0
2026-06-18 03:45:00,167,10.596344
2026-06-18 03:45:00,168,141.003906
2026-06-18 03:45:00,169,70.5
2026-06-18 03:45:00,170,4.921875
2026-06-18 03:45:00,171,635.441162
2026-06-18 03:45:00,172,0
2026-06-18 03:45:00,173,0
2026-06-18 03:45:00,174,36.351196
2026-06-18 03:45:00,175,40.196533
2026-06-18 03:45:00,178,1.731537
2026-06-18 03:45:00,179,11.419266
2026-06-18 03:45:00,180,17.87973
2026-06-18 03:45:00,181,9.685669
2026-06-18 03:45:00,182,10.029755
2026-06-18 03:45:00,183,31.388901
2026-06-18 03:45:00,184,0
2026-06-18 03:45:00,185,0
2026-06-18 03:45:00,186,0
2026-06-18 03:45:00,187,9.26239
2026-06-18 03:45:00,188,8.098877
2026-06-18 03:45:00,189,20.225952
2026-06-18 03:45:00,190,264.399994
2026-06-18 03:45:00,191,0
2026-06-18 03:45:00,192,0
2026-06-18 03:45:00,193,0
2026-06-18 03:45:00,194,2.537613
2026-06-18 03:45:00,195,3.209015
2026-06-18 03:45:00,196,78.376114
2026-06-18 03:45:00,197,0
2026-06-18 03:45:00,198,0
2026-06-18 03:45:00,199,0
2026-06-18 03:45:00,200,0
2026-06-18 03:45:00,201,0
2026-06-18 03:45:00,202,0
2026-06-18 03:45:00,203,999.075439
2026-06-18 03:45:00,204,1000
2026-06-18 03:45:00,205,0.593624
2026-06-18 03:45:00,206,1.6646
2026-06-18 03:45:00,207,0
2026-06-18 03:45:00,208,0
2026-06-18 03:45:00,209,0
2026-06-18 03:45:00,210,2.377747
2026-06-18 03:45:00,211,2.535706
2026-06-18 03:45:00,212,1410
2026-06-18 03:45:00,213,1412
2026-06-18 03:45:00,214,0
2026-06-18 03:45:00,215,197.066406
2026-06-18 03:45:00,216,197.066406
2026-06-18 03:45:00,217,230
2026-06-18 03:45:00,218,11.164881
2026-06-18 03:45:00,219,5.562742
2026-06-18 03:45:00,220,6.669094
2026-06-18 03:45:00,221,22.828819
2026-06-18 03:45:00,222,25.629272
2026-06-18 03:45:00,223,26.184082
2026-06-18 03:45:00,224,0
2026-06-18 03:45:00,225,0
2026-06-18 03:45:00,226,0
2026-06-18 03:45:00,227,165
2026-06-18 03:45:00,228,95
2026-06-18 03:45:00,229,60
2026-06-18 03:45:00,230,3.437653
2026-06-18 03:45:00,231,60
2026-06-18 03:45:00,232,60
2026-06-18 03:45:00,233,60
2026-06-18 03:45:00,234,106
2026-06-18 03:45:00,235,3.955688
2026-06-18 03:45:00,236,4.464478
2026-06-18 03:45:00,237,0
2026-06-18 03:45:00,238,6.434937
2026-06-18 03:45:00,239,0
2026-06-18 03:45:00,240,28.157043
2026-06-18 03:45:00,241,1.565552
2026-06-18 03:45:00,242,0.837708
2026-06-18 03:45:00,245,0
2026-06-18 03:45:00,246,0
2026-06-18 03:45:00,247,200
2026-06-18 03:45:00,248,100
2026-06-18 03:45:00,249,125.31424
2026-06-18 03:45:00,250,8.864777
2026-06-18 03:45:00,251,12.043579
2026-06-18 03:45:00,254,4.788727
2026-06-18 03:45:00,255,7.416382
2026-06-18 03:45:00,256,99.004486
2026-06-18 03:45:00,257,0
2026-06-18 03:45:00,258,99.004486
2026-06-18 03:45:00,259,130
2026-06-18 03:45:00,260,0
2026-06-18 03:45:00,261,0
2026-06-18 03:45:00,262,149
2026-06-18 03:45:00,263,5.007324
2026-06-18 03:45:00,264,95
2026-06-18 03:45:00,265,6.353943
2026-06-18 03:45:00,266,17.43219
2026-06-18 03:45:00,267,15.061768
2026-06-18 03:45:00,268,22.27301
2026-06-18 03:45:00,269,43.230103
2026-06-18 03:45:00,270,219.260864
2026-06-18 03:45:00,271,82.623413
2026-06-18 03:45:00,272,10.26474
2026-06-18 03:45:00,273,25.94278
2026-06-18 03:45:00,274,8.192566
2026-06-18 03:45:00,275,0
2026-06-18 03:45:00,276,248.619934
2026-06-18 03:45:00,277,248.619934
2026-06-18 03:45:00,278,260.805908
2026-06-18 03:45:00,279,0
2026-06-18 03:45:00,280,0
2026-06-18 03:45:00,281,314.383484
2026-06-18 03:45:00,282,314.383484
2026-06-18 03:45:00,283,278.327759
2026-06-18 03:45:00,287,12.042604
2026-06-18 03:45:00,288,9.154331
2026-06-18 03:45:00,289,2.768944
2026-06-18 03:45:00,290,10.443809
2026-06-18 03:45:00,291,2.662852
2026-06-18 03:45:00,292,27.246826
2026-06-18 03:45:00,293,7.882812
2026-06-18 03:45:00,294,9.004761
2026-06-18 03:45:00,295,16.508728
2026-06-18 03:45:00,296,15.281921
2026-06-18 03:45:00,297,227.877136
2026-06-18 03:45:00,298,97.124115
2026-06-18 03:45:00,299,0
2026-06-18 03:45:00,300,0
2026-06-18 03:45:00,301,0
2026-06-18 03:45:00,302,4.621262
2026-06-18 03:45:00,303,5.977432
2026-06-18 03:45:00,304,4.832977
2026-06-18 03:45:00,305,17.324829
2026-06-18 03:45:00,306,3.900269
2026-06-18 03:45:00,307,21.753601
2026-06-18 03:45:00,308,8.874786
2026-06-18 03:45:00,309,2.984711
2026-06-18 03:45:00,310,3.106781
2026-06-18 03:45:00,311,21.402618
2026-06-18 03:45:00,312,4.098633
2026-06-18 03:45:00,313,21.845154
2026-06-18 03:45:00,314,0
2026-06-18 03:45:00,315,0
2026-06-18 03:45:00,316,8.600128
2026-06-18 03:45:00,317,22.989594
2026-06-18 03:45:00,318,100
2026-06-18 03:45:00,319,50
2026-06-18 03:45:00,320,3.167816
2026-06-18 03:45:00,321,8.996857
2026-06-18 03:45:00,322,3.778137
2026-06-18 03:45:00,323,2.385254
2026-06-18 03:45:00,324,2.969788
2026-06-18 03:45:00,325,9.41864
2026-06-18 03:45:00,326,7.014587
2026-06-18 03:45:00,327,6.862
2026-06-18 03:45:00,328,5.097656
2026-06-18 03:45:00,329,4.945068
2026-06-18 03:45:00,330,7.539978
2026-06-18 03:45:00,331,2.227844
2026-06-18 03:45:00,332,221.011993
2026-06-18 03:45:00,333,4.584473
2026-06-18 03:45:00,334,207.00705
2026-06-18 03:45:00,335,2.034058
2026-06-18 03:45:00,336,2.125614
2026-06-18 03:45:00,337,14.516129
2026-06-18 03:45:00,338,0
2026-06-18 03:45:00,339,0
2026-06-18 03:45:00,340,0
2026-06-18 03:45:00,341,4.582355
2026-06-18 03:45:00,342,4.643394
2026-06-18 03:45:00,343,10.457165
2026-06-18 03:45:00,344,4.30769
2026-06-18 03:45:00,345,4.620502
2026-06-18 03:45:00,346,8.259834
2026-06-18 03:45:00,347,2.560822
2026-06-18 03:45:00,348,6.785706
2026-06-18 03:45:00,349,26.566345
2026-06-18 03:45:00,350,122
2026-06-18 03:45:00,351,7.853851
2026-06-18 03:45:00,352,68
2026-06-18 03:45:00,353,0
2026-06-18 03:45:00,354,0
2026-06-18 03:45:00,355,0
2026-06-18 03:45:00,356,2.128006
2026-06-18 03:45:00,357,0
2026-06-18 03:45:00,358,0
2026-06-18 03:45:00,359,518.964233
2026-06-18 03:45:00,360,717.688721
2026-06-18 03:45:00,361,1.626144
2026-06-18 03:45:00,362,4.129883
2026-06-18 03:45:00,363,4.779327
2026-06-18 03:45:00,364,2.824997
2026-06-18 03:45:00,365,0
2026-06-18 03:45:00,366,4.497261
2026-06-18 03:45:00,367,677.142029
2026-06-18 03:45:00,368,819
2026-06-18 03:45:00,369,0
2026-06-18 03:45:00,370,1.353088
2026-06-18 03:45:00,371,3.902527
2026-06-18 03:45:00,372,8.426758
2026-06-18 03:45:00,373,0
2026-06-18 03:45:00,374,0
2026-06-18 03:45:00,375,0
2026-06-18 03:45:00,376,0
2026-06-18 03:45:00,377,166.765945
2026-06-18 03:45:00,378,169.642334
2026-06-18 03:45:00,380,59.548813
2026-06-18 03:45:00,381,49.852173
2026-06-18 03:45:00,382,0
2026-06-18 03:45:00,383,129.454941
2026-06-18 03:45:00,384,0
2026-06-18 03:45:00,385,0
2026-06-18 03:45:00,386,0
2026-06-18 03:45:00,387,0
2026-06-18 03:45:00,388,13.101562
2026-06-18 03:45:00,389,14.835938
2026-06-18 03:45:00,390,15.679688
2026-06-18 03:45:00,391,15.539062
2026-06-18 03:45:00,392,21.833334
2026-06-18 03:45:00,393,21.111111
2026-06-18 03:45:00,394,0
2026-06-18 03:45:00,395,0
2026-06-18 03:45:00,396,0
2026-06-18 03:45:00,397,0
2026-06-18 03:45:00,398,0
2026-06-18 03:45:00,399,0
2026-06-18 03:45:00,400,0
2026-06-18 03:45:00,401,0
2026-06-18 03:45:00,402,0
2026-06-18 03:45:00,403,0
2026-06-18 03:45:00,404,0
2026-06-18 03:45:00,405,0
2026-06-18 03:45:00,406,0
2026-06-18 03:45:00,407,0
2026-06-18 03:45:00,408,18.222221
2026-06-18 03:45:00,409,18.222221
2026-06-18 03:45:00,410,17.583334
2026-06-18 03:45:00,411,17.583334
2026-06-18 03:45:00,412,0
2026-06-18 03:45:00,413,0
2026-06-18 03:45:00,414,0
2026-06-18 03:45:00,415,958
2026-06-18 03:45:00,416,355
2026-06-18 03:45:00,417,355
2026-06-18 03:45:00,418,6.306396
2026-06-18 03:45:00,419,716.826904
2026-06-18 03:45:00,420,716.826904
2026-06-18 03:45:00,421,620
2026-06-18 03:45:00,422,620
2026-06-18 03:45:00,423,0
2026-06-18 03:45:00,424,4.08255
2026-06-18 03:45:00,425,1.371017
2026-06-18 03:45:00,426,3.669174
2026-06-18 03:45:00,427,16.022797
2026-06-18 03:45:00,428,4.525452
2026-06-18 03:45:00,429,1.375946
2026-06-18 03:45:00,430,24.072098
2026-06-18 03:45:00,431,6.826752
2026-06-18 03:45:00,432,15.632568
2026-06-18 03:45:00,433,0
2026-06-18 03:45:00,434,0.626358
2026-06-18 03:45:00,435,0.839996
2026-06-18 03:45:00,436,5.847473
2026-06-18 03:45:00,437,115
2026-06-18 03:45:00,438,115
2026-06-18 03:45:00,439,186
2026-06-18 03:45:00,440,11.408936
2026-06-18 03:45:00,441,13.056946
2026-06-18 03:45:00,442,14.550476
2026-06-18 03:45:00,443,119
2026-06-18 03:45:00,444,119
2026-06-18 03:45:00,445,112
2026-06-18 03:45:00,446,8.401733
2026-06-18 03:45:00,447,5.182037
2026-06-18 03:45:00,448,23.966187
2026-06-18 03:45:00,449,6.479065
2026-06-18 03:45:00,450,7.303101
2026-06-18 03:45:00,451,15.29892
2026-06-18 03:45:00,452,8.325439
2026-06-18 03:45:00,453,7.593018
2026-06-18 03:45:00,454,14.978516
2026-06-18 03:45:00,455,4.267944
2026-06-18 03:45:00,456,3.198792
2026-06-18 03:45:00,457,5.129517
2026-06-18 03:45:00,458,4.430969
2026-06-18 03:45:00,459,48.149048
2026-06-18 03:45:00,460,32.522034
2026-06-18 03:45:00,461,34.833332
2026-06-18 03:45:00,462,0
2026-06-18 03:45:00,463,15.401154
2026-06-18 03:45:00,464,13.914337
2026-06-18 03:45:00,465,984.893616
2026-06-18 03:45:00,466,0
2026-06-18 03:45:00,467,969.353516
2026-06-18 03:45:00,468,0
2026-06-18 03:45:00,470,999.89624
2026-06-18 03:45:00,471,989.568848
2026-06-18 03:45:00,472,0
2026-06-18 03:45:00,473,0
2026-06-18 03:45:00,474,45.936401
2026-06-18 03:45:00,475,55.876587
2026-06-18 03:45:00,476,4.442444
2026-06-18 03:45:00,477,0
2026-06-18 03:45:00,478,0
2026-06-18 03:45:00,479,1419.433105
2026-06-18 03:45:00,480,1426.049805
2026-06-18 03:45:00,481,16.088989
2026-06-18 03:45:00,482,19.262848
2026-06-18 03:45:00,570,0
2026-06-18 03:45:00,571,0
2026-06-18 03:45:00,572,0
2026-06-18 03:45:00,573,0
2026-06-18 03:45:00,574,0
2026-06-18 03:45:00,575,0
2026-06-18 03:45:00,576,0
2026-06-18 03:45:00,577,0
2026-06-18 03:45:00,578,0
2026-06-18 03:45:00,579,0
2026-06-18 03:45:00,580,0
2026-06-18 03:45:00,581,0
2026-06-18 03:45:00,582,0
2026-06-18 03:45:00,583,0
2026-06-18 03:45:00,584,0
2026-06-18 03:45:00,585,0
2026-06-18 03:45:00,586,0
2026-06-18 03:45:00,587,0
2026-06-18 03:45:00,588,0
2026-06-18 03:45:00,589,0
2026-06-18 03:45:00,590,0
2026-06-18 03:45:00,591,0
2026-06-18 03:45:00,592,0
2026-06-18 03:45:00,593,0
2026-06-18 03:45:00,594,0
2026-06-18 03:45:00,595,0
2026-06-18 03:45:00,596,0
2026-06-18 03:45:00,597,0
2026-06-18 03:45:00,598,0
2026-06-18 03:45:00,599,0
2026-06-18 03:45:00,600,0
2026-06-18 03:45:00,601,0
2026-06-18 03:45:00,602,0
2026-06-18 03:45:00,603,0
2026-06-18 03:50:00,2,50
2026-06-18 03:50:00,3,45.833332
2026-06-18 03:50:00,4,0
2026-06-18 03:50:00,5,479.996643
2026-06-18 03:50:00,6,479
2026-06-18 03:50:00,7,479.996643
2026-06-18 03:50:00,8,479
2026-06-18 03:50:00,9,479.996643
2026-06-18 03:50:00,10,480.419312
2026-06-18 03:50:00,11,479.996643
2026-06-18 03:50:00,13,193.875763
2026-06-18 03:50:00,14,196.595551
2026-06-18 03:50:00,15,523.230713
2026-06-18 03:50:00,16,453
2026-06-18 03:50:00,17,425.225647
2026-06-18 03:50:00,18,467.346252
2026-06-18 03:50:00,19,3.452217
2026-06-18 03:50:00,20,0
2026-06-18 03:50:00,21,471.643677
2026-06-18 03:50:00,22,165.211945
2026-06-18 03:50:00,23,194
2026-06-18 03:50:00,24,165.211945
2026-06-18 03:50:00,27,0
2026-06-18 03:50:00,28,0
2026-06-18 03:50:00,29,0
2026-06-18 03:50:00,31,991.906738
2026-06-18 03:50:00,32,996.104858
2026-06-18 03:50:00,33,8.237549
2026-06-18 03:50:00,35,12.171753
2026-06-18 03:50:00,36,9.815857
2026-06-18 03:50:00,37,0
2026-06-18 03:50:00,38,477.988159
2026-06-18 03:50:00,39,0
2026-06-18 03:50:00,40,477.814575
2026-06-18 03:50:00,41,102.569702
2026-06-18 03:50:00,42,463
2026-06-18 03:50:00,43,0
2026-06-18 03:50:00,44,0
2026-06-18 03:50:00,45,0
2026-06-18 03:50:00,46,3.536331
2026-06-18 03:50:00,47,4.623566
2026-06-18 03:50:00,48,4.451889
2026-06-18 03:50:00,49,7.026886
2026-06-18 03:50:00,50,3.507721
2026-06-18 03:50:00,51,27.254929
2026-06-18 03:50:00,52,471.959534
2026-06-18 03:50:00,53,444.266663
2026-06-18 03:50:00,54,417.560242
2026-06-18 03:50:00,55,0
2026-06-18 03:50:00,56,0
2026-06-18 03:50:00,57,0
2026-06-18 03:50:00,58,448
2026-06-18 03:50:00,59,437.200012
2026-06-18 03:50:00,60,909.986328
2026-06-18 03:50:00,61,48.425537
2026-06-18 03:50:00,62,0
2026-06-18 03:50:00,63,43.47554
2026-06-18 03:50:00,64,0
2026-06-18 03:50:00,65,0
2026-06-18 03:50:00,66,0
2026-06-18 03:50:00,67,0
2026-06-18 03:50:00,68,0
2026-06-18 03:50:00,69,378.500366
2026-06-18 03:50:00,70,181.409973
2026-06-18 03:50:00,71,0
2026-06-18 03:50:00,72,0
2026-06-18 03:50:00,73,0
2026-06-18 03:50:00,74,84.571655
2026-06-18 03:50:00,75,0
2026-06-18 03:50:00,76,91.335754
2026-06-18 03:50:00,77,0
2026-06-18 03:50:00,78,349.989685
2026-06-18 03:50:00,81,127.677246
2026-06-18 03:50:00,82,476.188538
2026-06-18 03:50:00,83,307.883057
2026-06-18 03:50:00,84,476.996277
2026-06-18 03:50:00,85,950
2026-06-18 03:50:00,86,709.994812
2026-06-18 03:50:00,87,0
2026-06-18 03:50:00,88,0
2026-06-18 03:50:00,89,12.439514
2026-06-18 03:50:00,90,4.5047
2026-06-18 03:50:00,91,2.600342
2026-06-18 03:50:00,92,5.11792
2026-06-18 03:50:00,93,9.436646
2026-06-18 03:50:00,94,3.74646
2026-06-18 03:50:00,95,39.299316
2026-06-18 03:50:00,96,3.00769
2026-06-18 03:50:00,97,27.331177
2026-06-18 03:50:00,98,26.946655
2026-06-18 03:50:00,99,14.39801
2026-06-18 03:50:00,100,0.466019
2026-06-18 03:50:00,101,0.704071
2026-06-18 03:50:00,102,2.581711
2026-06-18 03:50:00,103,940.996216
2026-06-18 03:50:00,104,921
2026-06-18 03:50:00,105,0
2026-06-18 03:50:00,106,0
2026-06-18 03:50:00,107,175
2026-06-18 03:50:00,108,127
2026-06-18 03:50:00,109,0
2026-06-18 03:50:00,110,0
2026-06-18 03:50:00,111,0
2026-06-18 03:50:00,112,0
2026-06-18 03:50:00,113,0
2026-06-18 03:50:00,114,0
2026-06-18 03:50:00,115,0
2026-06-18 03:50:00,116,0
2026-06-18 03:50:00,117,0
2026-06-18 03:50:00,118,0
2026-06-18 03:50:00,119,0
2026-06-18 03:50:00,120,0
2026-06-18 03:50:00,121,0
2026-06-18 03:50:00,122,0
2026-06-18 03:50:00,123,0
2026-06-18 03:50:00,124,0
2026-06-18 03:50:00,125,3.453369
2026-06-18 03:50:00,126,3.535767
2026-06-18 03:50:00,127,4.495239
2026-06-18 03:50:00,128,4.824829
2026-06-18 03:50:00,130,0
2026-06-18 03:50:00,131,0
2026-06-18 03:50:00,132,225
2026-06-18 03:50:00,133,13.479187
2026-06-18 03:50:00,134,15.641525
2026-06-18 03:50:00,135,1.459351
2026-06-18 03:50:00,136,11
2026-06-18 03:50:00,137,997.515869
2026-06-18 03:50:00,138,993.853516
2026-06-18 03:50:00,139,978.996765
2026-06-18 03:50:00,140,981.085693
2026-06-18 03:50:00,141,0
2026-06-18 03:50:00,142,961.114136
2026-06-18 03:50:00,143,0
2026-06-18 03:50:00,144,305
2026-06-18 03:50:00,146,109.997025
2026-06-18 03:50:00,147,12.735718
2026-06-18 03:50:00,148,53
2026-06-18 03:50:00,149,8.62207
2026-06-18 03:50:00,150,34.358154
2026-06-18 03:50:00,151,16.405396
2026-06-18 03:50:00,152,88.001877
2026-06-18 03:50:00,153,88.001877
2026-06-18 03:50:00,154,104
2026-06-18 03:50:00,155,88.001877
2026-06-18 03:50:00,156,88.001877
2026-06-18 03:50:00,157,104
2026-06-18 03:50:00,158,6.683868
2026-06-18 03:50:00,159,1.417511
2026-06-18 03:50:00,160,4.119934
2026-06-18 03:50:00,161,0
2026-06-18 03:50:00,162,0
2026-06-18 03:50:00,163,0
2026-06-18 03:50:00,164,0
2026-06-18 03:50:00,165,0
2026-06-18 03:50:00,166,0
2026-06-18 03:50:00,167,10.523163
2026-06-18 03:50:00,168,141.003906
2026-06-18 03:50:00,169,70.5
2026-06-18 03:50:00,170,4.921875
2026-06-18 03:50:00,171,635.441162
2026-06-18 03:50:00,172,0
2026-06-18 03:50:00,173,0
2026-06-18 03:50:00,174,36.351196
2026-06-18 03:50:00,175,40.196533
2026-06-18 03:50:00,178,1.731537
2026-06-18 03:50:00,179,11.419266
2026-06-18 03:50:00,180,17.87973
2026-06-18 03:50:00,181,9.685669
2026-06-18 03:50:00,182,10.029755
2026-06-18 03:50:00,183,31.388901
2026-06-18 03:50:00,184,0
2026-06-18 03:50:00,185,0
2026-06-18 03:50:00,186,0
2026-06-18 03:50:00,187,9.26239
2026-06-18 03:50:00,188,8.098877
2026-06-18 03:50:00,189,20.225952
2026-06-18 03:50:00,190,264.399994
2026-06-18 03:50:00,191,0
2026-06-18 03:50:00,192,0
2026-06-18 03:50:00,193,0
2026-06-18 03:50:00,194,2.537613
2026-06-18 03:50:00,195,3.209015
2026-06-18 03:50:00,196,78.376114
2026-06-18 03:50:00,197,0
2026-06-18 03:50:00,198,0
2026-06-18 03:50:00,199,0
2026-06-18 03:50:00,200,0
2026-06-18 03:50:00,201,0
2026-06-18 03:50:00,202,0
2026-06-18 03:50:00,203,999.075439
2026-06-18 03:50:00,204,1000
2026-06-18 03:50:00,205,0.593624
2026-06-18 03:50:00,206,1.6646
2026-06-18 03:50:00,207,0
2026-06-18 03:50:00,208,0
2026-06-18 03:50:00,209,0
2026-06-18 03:50:00,210,2.377747
2026-06-18 03:50:00,211,2.535706
2026-06-18 03:50:00,212,1410
2026-06-18 03:50:00,213,1412
2026-06-18 03:50:00,214,0
2026-06-18 03:50:00,215,197.066406
2026-06-18 03:50:00,216,197.066406
2026-06-18 03:50:00,217,230
2026-06-18 03:50:00,218,11.164881
2026-06-18 03:50:00,219,5.562742
2026-06-18 03:50:00,220,6.669094
2026-06-18 03:50:00,221,22.828819
2026-06-18 03:50:00,222,25.629272
2026-06-18 03:50:00,223,26.184082
2026-06-18 03:50:00,224,0
2026-06-18 03:50:00,225,0
2026-06-18 03:50:00,226,0
2026-06-18 03:50:00,227,165
2026-06-18 03:50:00,228,95
2026-06-18 03:50:00,229,60
2026-06-18 03:50:00,230,3.437653
2026-06-18 03:50:00,231,60
2026-06-18 03:50:00,232,60
2026-06-18 03:50:00,233,60
2026-06-18 03:50:00,234,106
2026-06-18 03:50:00,235,3.955688
2026-06-18 03:50:00,236,4.464478
2026-06-18 03:50:00,237,0
2026-06-18 03:50:00,238,6.434937
2026-06-18 03:50:00,239,0
2026-06-18 03:50:00,240,27.980042
2026-06-18 03:50:00,241,1.565552
2026-06-18 03:50:00,242,0.837708
2026-06-18 03:50:00,245,0
2026-06-18 03:50:00,246,0
2026-06-18 03:50:00,247,200
2026-06-18 03:50:00,248,100
2026-06-18 03:50:00,249,125.31424
2026-06-18 03:50:00,250,8.864777
2026-06-18 03:50:00,251,12.043579
2026-06-18 03:50:00,254,4.788727
2026-06-18 03:50:00,255,7.416382
2026-06-18 03:50:00,256,99.004486
2026-06-18 03:50:00,257,0
2026-06-18 03:50:00,258,99.004486
2026-06-18 03:50:00,259,130
2026-06-18 03:50:00,260,0
2026-06-18 03:50:00,261,0
2026-06-18 03:50:00,262,149
2026-06-18 03:50:00,263,5.007324
2026-06-18 03:50:00,264,95
2026-06-18 03:50:00,265,6.353943
2026-06-18 03:50:00,266,17.43219
2026-06-18 03:50:00,267,15.061768
2026-06-18 03:50:00,268,22.27301
2026-06-18 03:50:00,269,43.230103
2026-06-18 03:50:00,270,219.047241
2026-06-18 03:50:00,271,82.730225
2026-06-18 03:50:00,272,10.26474
2026-06-18 03:50:00,273,25.94278
2026-06-18 03:50:00,274,8.192566
2026-06-18 03:50:00,275,0
2026-06-18 03:50:00,276,291.734131
2026-06-18 03:50:00,277,292
2026-06-18 03:50:00,278,290.907471
2026-06-18 03:50:00,279,0
2026-06-18 03:50:00,280,0
2026-06-18 03:50:00,281,285.455078
2026-06-18 03:50:00,282,285.455078
2026-06-18 03:50:00,283,263.359833
2026-06-18 03:50:00,287,11.979125
2026-06-18 03:50:00,288,9.125645
2026-06-18 03:50:00,289,2.734611
2026-06-18 03:50:00,290,10.448615
2026-06-18 03:50:00,291,2.662852
2026-06-18 03:50:00,292,27.246826
2026-06-18 03:50:00,293,7.882812
2026-06-18 03:50:00,294,9.004761
2026-06-18 03:50:00,295,16.508728
2026-06-18 03:50:00,296,15.281921
2026-06-18 03:50:00,297,228.884216
2026-06-18 03:50:00,298,97.342026
2026-06-18 03:50:00,299,0
2026-06-18 03:50:00,300,0
2026-06-18 03:50:00,301,0
2026-06-18 03:50:00,302,4.621262
2026-06-18 03:50:00,303,5.977432
2026-06-18 03:50:00,304,4.832977
2026-06-18 03:50:00,305,17.324829
2026-06-18 03:50:00,306,3.900269
2026-06-18 03:50:00,307,21.753601
2026-06-18 03:50:00,308,8.874786
2026-06-18 03:50:00,309,2.984711
2026-06-18 03:50:00,310,3.106781
2026-06-18 03:50:00,311,21.402618
2026-06-18 03:50:00,312,4.098633
2026-06-18 03:50:00,313,21.845154
2026-06-18 03:50:00,314,0
2026-06-18 03:50:00,315,0
2026-06-18 03:50:00,316,8.600128
2026-06-18 03:50:00,317,22.989594
2026-06-18 03:50:00,318,100
2026-06-18 03:50:00,319,50
2026-06-18 03:50:00,320,3.167816
2026-06-18 03:50:00,321,8.996857
2026-06-18 03:50:00,322,3.778137
2026-06-18 03:50:00,323,2.385254
2026-06-18 03:50:00,324,2.969788
2026-06-18 03:50:00,325,9.41864
2026-06-18 03:50:00,326,7.014587
2026-06-18 03:50:00,327,6.862
2026-06-18 03:50:00,328,5.097656
2026-06-18 03:50:00,329,4.945068
2026-06-18 03:50:00,330,7.539978
2026-06-18 03:50:00,331,2.227844
2026-06-18 03:50:00,332,221.011993
2026-06-18 03:50:00,333,4.584473
2026-06-18 03:50:00,334,207.00705
2026-06-18 03:50:00,335,2.034058
2026-06-18 03:50:00,336,2.125614
2026-06-18 03:50:00,337,14.516129
2026-06-18 03:50:00,338,0
2026-06-18 03:50:00,339,0
2026-06-18 03:50:00,340,0
2026-06-18 03:50:00,341,4.582355
2026-06-18 03:50:00,342,4.643394
2026-06-18 03:50:00,343,10.457165
2026-06-18 03:50:00,344,4.30769
2026-06-18 03:50:00,345,4.620502
2026-06-18 03:50:00,346,8.259834
2026-06-18 03:50:00,347,2.560822
2026-06-18 03:50:00,348,6.785706
2026-06-18 03:50:00,349,26.566345
2026-06-18 03:50:00,350,122
2026-06-18 03:50:00,351,7.853851
2026-06-18 03:50:00,352,68
2026-06-18 03:50:00,353,0
2026-06-18 03:50:00,354,0
2026-06-18 03:50:00,355,0
2026-06-18 03:50:00,356,2.128006
2026-06-18 03:50:00,357,0
2026-06-18 03:50:00,358,0
2026-06-18 03:50:00,359,517.636658
2026-06-18 03:50:00,360,711.799927
2026-06-18 03:50:00,361,1.626144
2026-06-18 03:50:00,362,4.129883
2026-06-18 03:50:00,363,4.779327
2026-06-18 03:50:00,364,2.824997
2026-06-18 03:50:00,365,0
2026-06-18 03:50:00,366,4.497261
2026-06-18 03:50:00,367,667.813965
2026-06-18 03:50:00,368,819
2026-06-18 03:50:00,369,0
2026-06-18 03:50:00,370,1.353088
2026-06-18 03:50:00,371,3.902527
2026-06-18 03:50:00,372,8.426758
2026-06-18 03:50:00,373,0
2026-06-18 03:50:00,374,0
2026-06-18 03:50:00,375,0
2026-06-18 03:50:00,376,0
2026-06-18 03:50:00,377,167.817322
2026-06-18 03:50:00,378,166.041901
2026-06-18 03:50:00,380,59.548813
2026-06-18 03:50:00,381,49.852173
2026-06-18 03:50:00,382,0
2026-06-18 03:50:00,383,131.286057
2026-06-18 03:50:00,384,0
2026-06-18 03:50:00,385,0
2026-06-18 03:50:00,386,0
2026-06-18 03:50:00,387,0
2026-06-18 03:50:00,388,13.101562
2026-06-18 03:50:00,389,14.835938
2026-06-18 03:50:00,390,15.679688
2026-06-18 03:50:00,391,15.539062
2026-06-18 03:50:00,392,21.833334
2026-06-18 03:50:00,393,21.111111
2026-06-18 03:50:00,394,0
2026-06-18 03:50:00,395,0
2026-06-18 03:50:00,396,0
2026-06-18 03:50:00,397,0
2026-06-18 03:50:00,398,0
2026-06-18 03:50:00,399,0
2026-06-18 03:50:00,400,0
2026-06-18 03:50:00,401,0
2026-06-18 03:50:00,402,0
2026-06-18 03:50:00,403,0
2026-06-18 03:50:00,404,0
2026-06-18 03:50:00,405,0
2026-06-18 03:50:00,406,0
2026-06-18 03:50:00,407,0
2026-06-18 03:50:00,408,18.222221
2026-06-18 03:50:00,409,18.222221
2026-06-18 03:50:00,410,17.583334
2026-06-18 03:50:00,411,17.583334
2026-06-18 03:50:00,412,0
2026-06-18 03:50:00,413,0
2026-06-18 03:50:00,414,0
2026-06-18 03:50:00,415,958
2026-06-18 03:50:00,416,355
2026-06-18 03:50:00,417,355
2026-06-18 03:50:00,418,6.306396
2026-06-18 03:50:00,419,716.826904
2026-06-18 03:50:00,420,716.826904
2026-06-18 03:50:00,421,620
2026-06-18 03:50:00,422,620
2026-06-18 03:50:00,423,0
2026-06-18 03:50:00,424,4.08255
2026-06-18 03:50:00,425,1.371017
2026-06-18 03:50:00,426,3.669174
2026-06-18 03:50:00,427,16.022797
2026-06-18 03:50:00,428,4.525452
2026-06-18 03:50:00,429,1.375946
2026-06-18 03:50:00,430,24.072098
2026-06-18 03:50:00,431,6.826752
2026-06-18 03:50:00,432,15.632568
2026-06-18 03:50:00,433,0
2026-06-18 03:50:00,434,0.626358
2026-06-18 03:50:00,435,0.839996
2026-06-18 03:50:00,436,5.847473
2026-06-18 03:50:00,437,115
2026-06-18 03:50:00,438,115
2026-06-18 03:50:00,439,186
2026-06-18 03:50:00,440,11.408936
2026-06-18 03:50:00,441,13.056946
2026-06-18 03:50:00,442,14.550476
2026-06-18 03:50:00,443,119
2026-06-18 03:50:00,444,119
2026-06-18 03:50:00,445,112
2026-06-18 03:50:00,446,8.401733
2026-06-18 03:50:00,447,5.182037
2026-06-18 03:50:00,448,23.966187
2026-06-18 03:50:00,449,6.479065
2026-06-18 03:50:00,450,7.303101
2026-06-18 03:50:00,451,15.29892
2026-06-18 03:50:00,452,8.325439
2026-06-18 03:50:00,453,7.593018
2026-06-18 03:50:00,454,14.978516
2026-06-18 03:50:00,455,4.267944
2026-06-18 03:50:00,456,3.198792
2026-06-18 03:50:00,457,5.129517
2026-06-18 03:50:00,458,4.430969
2026-06-18 03:50:00,459,48.149048
2026-06-18 03:50:00,460,32.522034
2026-06-18 03:50:00,461,34.833332
2026-06-18 03:50:00,462,0
2026-06-18 03:50:00,463,15.401154
2026-06-18 03:50:00,464,13.914337
2026-06-18 03:50:00,465,984.893616
2026-06-18 03:50:00,466,0
2026-06-18 03:50:00,467,970.342285
2026-06-18 03:50:00,468,0
2026-06-18 03:50:00,470,999.89624
2026-06-18 03:50:00,471,989.568848
2026-06-18 03:50:00,472,0
2026-06-18 03:50:00,473,0
2026-06-18 03:50:00,474,45.936401
2026-06-18 03:50:00,475,55.876587
2026-06-18 03:50:00,476,4.442444
2026-06-18 03:50:00,477,0
2026-06-18 03:50:00,478,0
2026-06-18 03:50:00,479,1422.006226
2026-06-18 03:50:00,480,1426.343872
2026-06-18 03:50:00,481,16.088989
2026-06-18 03:50:00,482,19.262848
2026-06-18 03:50:00,570,0
2026-06-18 03:50:00,571,0
2026-06-18 03:50:00,572,0
2026-06-18 03:50:00,573,0
2026-06-18 03:50:00,574,0
2026-06-18 03:50:00,575,0
2026-06-18 03:50:00,576,0
2026-06-18 03:50:00,577,0
2026-06-18 03:50:00,578,0
2026-06-18 03:50:00,579,0
2026-06-18 03:50:00,580,0
2026-06-18 03:50:00,581,0
2026-06-18 03:50:00,582,0
2026-06-18 03:50:00,583,0
2026-06-18 03:50:00,584,0
2026-06-18 03:50:00,585,0
2026-06-18 03:50:00,586,0
2026-06-18 03:50:00,587,0
2026-06-18 03:50:00,588,0
2026-06-18 03:50:00,589,0
2026-06-18 03:50:00,590,0
2026-06-18 03:50:00,591,0
2026-06-18 03:50:00,592,0
2026-06-18 03:50:00,593,0
2026-06-18 03:50:00,594,0
2026-06-18 03:50:00,595,0
2026-06-18 03:50:00,596,0
2026-06-18 03:50:00,597,0
2026-06-18 03:50:00,598,0
2026-06-18 03:50:00,599,0
2026-06-18 03:50:00,600,0
2026-06-18 03:50:00,601,0
2026-06-18 03:50:00,602,0
2026-06-18 03:50:00,603,0
2026-06-18 03:55:00,2,50
2026-06-18 03:55:00,3,35.001312
2026-06-18 03:55:00,4,0
2026-06-18 03:55:00,5,479
2026-06-18 03:55:00,6,479
2026-06-18 03:55:00,7,479.996643
2026-06-18 03:55:00,8,479
2026-06-18 03:55:00,9,479.996643
2026-06-18 03:55:00,10,479.824219
2026-06-18 03:55:00,11,479
2026-06-18 03:55:00,13,193.875763
2026-06-18 03:55:00,14,196.595551
2026-06-18 03:55:00,15,523.047546
2026-06-18 03:55:00,16,453
2026-06-18 03:55:00,17,415.984436
2026-06-18 03:55:00,18,469.272339
2026-06-18 03:55:00,19,3.861359
2026-06-18 03:55:00,20,0
2026-06-18 03:55:00,21,470.339111
2026-06-18 03:55:00,22,165.211945
2026-06-18 03:55:00,23,194
2026-06-18 03:55:00,24,165.211945
2026-06-18 03:55:00,27,0
2026-06-18 03:55:00,28,0
2026-06-18 03:55:00,29,0
2026-06-18 03:55:00,31,992.967285
2026-06-18 03:55:00,32,997.165466
2026-06-18 03:55:00,33,8.237549
2026-06-18 03:55:00,35,12.171753
2026-06-18 03:55:00,36,9.815857
2026-06-18 03:55:00,37,0
2026-06-18 03:55:00,38,477.988159
2026-06-18 03:55:00,39,0
2026-06-18 03:55:00,40,477.814575
2026-06-18 03:55:00,41,102.569702
2026-06-18 03:55:00,42,463
2026-06-18 03:55:00,43,0
2026-06-18 03:55:00,44,0
2026-06-18 03:55:00,45,0
2026-06-18 03:55:00,46,3.536331
2026-06-18 03:55:00,47,4.623566
2026-06-18 03:55:00,48,4.451889
2026-06-18 03:55:00,49,7.026886
2026-06-18 03:55:00,50,3.507721
2026-06-18 03:55:00,51,27.254929
2026-06-18 03:55:00,52,446.381317
2026-06-18 03:55:00,53,444.266663
2026-06-18 03:55:00,54,417.560242
2026-06-18 03:55:00,55,0
2026-06-18 03:55:00,56,0
2026-06-18 03:55:00,57,0
2026-06-18 03:55:00,58,448
2026-06-18 03:55:00,59,437.200012
2026-06-18 03:55:00,60,909.986328
2026-06-18 03:55:00,61,48.425537
2026-06-18 03:55:00,62,0
2026-06-18 03:55:00,63,43.129471
2026-06-18 03:55:00,64,0
2026-06-18 03:55:00,65,0
2026-06-18 03:55:00,66,0
2026-06-18 03:55:00,67,0
2026-06-18 03:55:00,68,0
2026-06-18 03:55:00,69,380.123901
2026-06-18 03:55:00,70,181.281799
2026-06-18 03:55:00,71,0
2026-06-18 03:55:00,72,0
2026-06-18 03:55:00,73,0
2026-06-18 03:55:00,74,84.571655
2026-06-18 03:55:00,75,0
2026-06-18 03:55:00,76,91.335754
2026-06-18 03:55:00,77,0
2026-06-18 03:55:00,78,349.989685
2026-06-18 03:55:00,81,144.340332
2026-06-18 03:55:00,82,477
2026-06-18 03:55:00,83,310.263428
2026-06-18 03:55:00,84,476.996277
2026-06-18 03:55:00,85,950
2026-06-18 03:55:00,86,709.994812
2026-06-18 03:55:00,87,0
2026-06-18 03:55:00,88,0
2026-06-18 03:55:00,89,12.439514
2026-06-18 03:55:00,90,4.5047
2026-06-18 03:55:00,91,2.600342
2026-06-18 03:55:00,92,5.11792
2026-06-18 03:55:00,93,9.436646
2026-06-18 03:55:00,94,3.74646
2026-06-18 03:55:00,95,39.299316
2026-06-18 03:55:00,96,3.00769
2026-06-18 03:55:00,97,27.331177
2026-06-18 03:55:00,98,26.946655
2026-06-18 03:55:00,99,14.39801
2026-06-18 03:55:00,100,0.466019
2026-06-18 03:55:00,101,0.704071
2026-06-18 03:55:00,102,2.581711
2026-06-18 03:55:00,103,940.996216
2026-06-18 03:55:00,104,921
2026-06-18 03:55:00,105,0
2026-06-18 03:55:00,106,0
2026-06-18 03:55:00,107,175
2026-06-18 03:55:00,108,127
2026-06-18 03:55:00,109,0
2026-06-18 03:55:00,110,0
2026-06-18 03:55:00,111,0
2026-06-18 03:55:00,112,0
2026-06-18 03:55:00,113,0
2026-06-18 03:55:00,114,0
2026-06-18 03:55:00,115,0
2026-06-18 03:55:00,116,0
2026-06-18 03:55:00,117,0
2026-06-18 03:55:00,118,0
2026-06-18 03:55:00,119,0
2026-06-18 03:55:00,120,0
2026-06-18 03:55:00,121,0
2026-06-18 03:55:00,122,0
2026-06-18 03:55:00,123,0
2026-06-18 03:55:00,124,0
2026-06-18 03:55:00,125,3.453369
2026-06-18 03:55:00,126,3.535767
2026-06-18 03:55:00,127,4.495239
2026-06-18 03:55:00,128,4.824829
2026-06-18 03:55:00,130,0
2026-06-18 03:55:00,131,0
2026-06-18 03:55:00,132,225
2026-06-18 03:55:00,133,13.479187
2026-06-18 03:55:00,134,15.641525
2026-06-18 03:55:00,135,1.459351
2026-06-18 03:55:00,136,11
2026-06-18 03:55:00,137,1000.445557
2026-06-18 03:55:00,138,993.853516
2026-06-18 03:55:00,139,980.356262
2026-06-18 03:55:00,140,981.782043
2026-06-18 03:55:00,141,0
2026-06-18 03:55:00,142,962.38269
2026-06-18 03:55:00,143,0
2026-06-18 03:55:00,144,305
2026-06-18 03:55:00,146,109.997025
2026-06-18 03:55:00,147,12.735718
2026-06-18 03:55:00,148,53
2026-06-18 03:55:00,149,8.62207
2026-06-18 03:55:00,150,34.358154
2026-06-18 03:55:00,151,16.405396
2026-06-18 03:55:00,152,88.001877
2026-06-18 03:55:00,153,88.001877
2026-06-18 03:55:00,154,104
2026-06-18 03:55:00,155,88.001877
2026-06-18 03:55:00,156,88.001877
2026-06-18 03:55:00,157,104
2026-06-18 03:55:00,158,6.683868
2026-06-18 03:55:00,159,1.417511
2026-06-18 03:55:00,160,4.119934
2026-06-18 03:55:00,161,0
2026-06-18 03:55:00,162,0
2026-06-18 03:55:00,163,0
2026-06-18 03:55:00,164,0
2026-06-18 03:55:00,165,0
2026-06-18 03:55:00,166,0
2026-06-18 03:55:00,167,10.351181
2026-06-18 03:55:00,168,141.003906
2026-06-18 03:55:00,169,70.5
2026-06-18 03:55:00,170,4.921875
2026-06-18 03:55:00,171,635.441162
2026-06-18 03:55:00,172,0
2026-06-18 03:55:00,173,0
2026-06-18 03:55:00,174,36.351196
2026-06-18 03:55:00,175,40.196533
2026-06-18 03:55:00,178,1.731537
2026-06-18 03:55:00,179,11.419266
2026-06-18 03:55:00,180,17.87973
2026-06-18 03:55:00,181,9.685669
2026-06-18 03:55:00,182,10.029755
2026-06-18 03:55:00,183,31.388901
2026-06-18 03:55:00,184,0
2026-06-18 03:55:00,185,0
2026-06-18 03:55:00,186,0
2026-06-18 03:55:00,187,9.26239
2026-06-18 03:55:00,188,8.098877
2026-06-18 03:55:00,189,20.225952
2026-06-18 03:55:00,190,264.399994
2026-06-18 03:55:00,191,0
2026-06-18 03:55:00,192,0
2026-06-18 03:55:00,193,0
2026-06-18 03:55:00,194,2.537613
2026-06-18 03:55:00,195,3.209015
2026-06-18 03:55:00,196,78.376114
2026-06-18 03:55:00,197,0
2026-06-18 03:55:00,198,0
2026-06-18 03:55:00,199,0
2026-06-18 03:55:00,200,0
2026-06-18 03:55:00,201,0
2026-06-18 03:55:00,202,0
2026-06-18 03:55:00,203,997.899109
2026-06-18 03:55:00,204,1000
2026-06-18 03:55:00,205,0.593624
2026-06-18 03:55:00,206,1.6646
2026-06-18 03:55:00,207,0
2026-06-18 03:55:00,208,0
2026-06-18 03:55:00,209,0
2026-06-18 03:55:00,210,2.377747
2026-06-18 03:55:00,211,2.535706
2026-06-18 03:55:00,212,1410
2026-06-18 03:55:00,213,1412
2026-06-18 03:55:00,214,0
2026-06-18 03:55:00,215,196.980591
2026-06-18 03:55:00,216,196.980591
2026-06-18 03:55:00,217,230
2026-06-18 03:55:00,218,11.164881
2026-06-18 03:55:00,219,5.562742
2026-06-18 03:55:00,220,6.669094
2026-06-18 03:55:00,221,22.828819
2026-06-18 03:55:00,222,25.629272
2026-06-18 03:55:00,223,26.184082
2026-06-18 03:55:00,224,0
2026-06-18 03:55:00,225,0
2026-06-18 03:55:00,226,0
2026-06-18 03:55:00,227,165
2026-06-18 03:55:00,228,95
2026-06-18 03:55:00,229,60
2026-06-18 03:55:00,230,3.437653
2026-06-18 03:55:00,231,60
2026-06-18 03:55:00,232,60
2026-06-18 03:55:00,233,60
2026-06-18 03:55:00,234,106
2026-06-18 03:55:00,235,3.955688
2026-06-18 03:55:00,236,4.464478
2026-06-18 03:55:00,237,0
2026-06-18 03:55:00,238,6.434937
2026-06-18 03:55:00,239,0
2026-06-18 03:55:00,240,27.955627
2026-06-18 03:55:00,241,1.565552
2026-06-18 03:55:00,242,0.837708
2026-06-18 03:55:00,245,0
2026-06-18 03:55:00,246,0
2026-06-18 03:55:00,247,200
2026-06-18 03:55:00,248,100
2026-06-18 03:55:00,249,125.31424
2026-06-18 03:55:00,250,8.864777
2026-06-18 03:55:00,251,12.043579
2026-06-18 03:55:00,254,4.788727
2026-06-18 03:55:00,255,7.416382
2026-06-18 03:55:00,256,99.004486
2026-06-18 03:55:00,257,0
2026-06-18 03:55:00,258,99.004486
2026-06-18 03:55:00,259,130
2026-06-18 03:55:00,260,0
2026-06-18 03:55:00,261,0
2026-06-18 03:55:00,262,149
2026-06-18 03:55:00,263,5.007324
2026-06-18 03:55:00,264,95
2026-06-18 03:55:00,265,6.353943
2026-06-18 03:55:00,266,17.43219
2026-06-18 03:55:00,267,15.061768
2026-06-18 03:55:00,268,22.27301
2026-06-18 03:55:00,269,43.230103
2026-06-18 03:55:00,270,219.068604
2026-06-18 03:55:00,271,82.431091
2026-06-18 03:55:00,272,10.26474
2026-06-18 03:55:00,273,25.94278
2026-06-18 03:55:00,274,8.192566
2026-06-18 03:55:00,275,0
2026-06-18 03:55:00,276,272.533325
2026-06-18 03:55:00,277,272.533325
2026-06-18 03:55:00,278,277.4505
2026-06-18 03:55:00,279,0
2026-06-18 03:55:00,280,0
2026-06-18 03:55:00,281,314.828125
2026-06-18 03:55:00,282,314.828125
2026-06-18 03:55:00,283,278.557831
2026-06-18 03:55:00,287,12.02002
2026-06-18 03:55:00,288,9.162268
2026-06-18 03:55:00,289,2.768334
2026-06-18 03:55:00,290,10.487068
2026-06-18 03:55:00,291,2.662852
2026-06-18 03:55:00,292,27.246826
2026-06-18 03:55:00,293,7.882812
2026-06-18 03:55:00,294,9.004761
2026-06-18 03:55:00,295,16.508728
2026-06-18 03:55:00,296,15.281921
2026-06-18 03:55:00,297,231.653809
2026-06-18 03:55:00,298,97.681702
2026-06-18 03:55:00,299,0
2026-06-18 03:55:00,300,0
2026-06-18 03:55:00,301,0
2026-06-18 03:55:00,302,4.621262
2026-06-18 03:55:00,303,5.977432
2026-06-18 03:55:00,304,4.832977
2026-06-18 03:55:00,305,17.324829
2026-06-18 03:55:00,306,3.900269
2026-06-18 03:55:00,307,21.753601
2026-06-18 03:55:00,308,8.874786
2026-06-18 03:55:00,309,2.984711
2026-06-18 03:55:00,310,3.106781
2026-06-18 03:55:00,311,21.402618
2026-06-18 03:55:00,312,4.098633
2026-06-18 03:55:00,313,21.845154
2026-06-18 03:55:00,314,0
2026-06-18 03:55:00,315,0
2026-06-18 03:55:00,316,8.600128
2026-06-18 03:55:00,317,22.989594
2026-06-18 03:55:00,318,100
2026-06-18 03:55:00,319,50
2026-06-18 03:55:00,320,3.167816
2026-06-18 03:55:00,321,8.996857
2026-06-18 03:55:00,322,3.778137
2026-06-18 03:55:00,323,2.385254
2026-06-18 03:55:00,324,2.969788
2026-06-18 03:55:00,325,9.41864
2026-06-18 03:55:00,326,7.014587
2026-06-18 03:55:00,327,6.862
2026-06-18 03:55:00,328,5.097656
2026-06-18 03:55:00,329,4.945068
2026-06-18 03:55:00,330,7.539978
2026-06-18 03:55:00,331,2.227844
2026-06-18 03:55:00,332,221.011993
2026-06-18 03:55:00,333,4.584473
2026-06-18 03:55:00,334,213.540634
2026-06-18 03:55:00,335,2.034058
2026-06-18 03:55:00,336,2.125614
2026-06-18 03:55:00,337,14.516129
2026-06-18 03:55:00,338,0
2026-06-18 03:55:00,339,0
2026-06-18 03:55:00,340,0
2026-06-18 03:55:00,341,4.582355
2026-06-18 03:55:00,342,4.643394
2026-06-18 03:55:00,343,10.457165
2026-06-18 03:55:00,344,4.30769
2026-06-18 03:55:00,345,4.620502
2026-06-18 03:55:00,346,8.259834
2026-06-18 03:55:00,347,2.560822
2026-06-18 03:55:00,348,6.785706
2026-06-18 03:55:00,349,26.566345
2026-06-18 03:55:00,350,122
2026-06-18 03:55:00,351,7.853851
2026-06-18 03:55:00,352,68
2026-06-18 03:55:00,353,0
2026-06-18 03:55:00,354,0
2026-06-18 03:55:00,355,0
2026-06-18 03:55:00,356,2.128006
2026-06-18 03:55:00,357,0
2026-06-18 03:55:00,358,0
2026-06-18 03:55:00,359,517.636658
2026-06-18 03:55:00,360,716.970459
2026-06-18 03:55:00,361,1.626144
2026-06-18 03:55:00,362,4.129883
2026-06-18 03:55:00,363,4.779327
2026-06-18 03:55:00,364,2.824997
2026-06-18 03:55:00,365,0
2026-06-18 03:55:00,366,4.497261
2026-06-18 03:55:00,367,668.914185
2026-06-18 03:55:00,368,819
2026-06-18 03:55:00,369,0
2026-06-18 03:55:00,370,1.353088
2026-06-18 03:55:00,371,3.902527
2026-06-18 03:55:00,372,8.426758
2026-06-18 03:55:00,373,0
2026-06-18 03:55:00,374,0
2026-06-18 03:55:00,375,0
2026-06-18 03:55:00,376,0
2026-06-18 03:55:00,377,166.746109
2026-06-18 03:55:00,378,168.095032
2026-06-18 03:55:00,380,59.548813
2026-06-18 03:55:00,381,49.852173
2026-06-18 03:55:00,382,0
2026-06-18 03:55:00,383,125.449387
2026-06-18 03:55:00,384,0
2026-06-18 03:55:00,385,0
2026-06-18 03:55:00,386,0
2026-06-18 03:55:00,387,0
2026-06-18 03:55:00,388,13.101562
2026-06-18 03:55:00,389,14.835938
2026-06-18 03:55:00,390,15.679688
2026-06-18 03:55:00,391,15.539062
2026-06-18 03:55:00,392,10
2026-06-18 03:55:00,393,10
2026-06-18 03:55:00,394,0
2026-06-18 03:55:00,395,0
2026-06-18 03:55:00,396,0
2026-06-18 03:55:00,397,0
2026-06-18 03:55:00,398,0
2026-06-18 03:55:00,399,0
2026-06-18 03:55:00,400,0
2026-06-18 03:55:00,401,0
2026-06-18 03:55:00,402,0
2026-06-18 03:55:00,403,0
2026-06-18 03:55:00,404,0
2026-06-18 03:55:00,405,0
2026-06-18 03:55:00,406,0
2026-06-18 03:55:00,407,0
2026-06-18 03:55:00,408,10.000153
2026-06-18 03:55:00,409,10.000153
2026-06-18 03:55:00,410,7
2026-06-18 03:55:00,411,7
2026-06-18 03:55:00,412,0
2026-06-18 03:55:00,413,0
2026-06-18 03:55:00,414,0
2026-06-18 03:55:00,415,958
2026-06-18 03:55:00,416,355
2026-06-18 03:55:00,417,355
2026-06-18 03:55:00,418,6.306396
2026-06-18 03:55:00,419,716.826904
2026-06-18 03:55:00,420,716.826904
2026-06-18 03:55:00,421,620
2026-06-18 03:55:00,422,620
2026-06-18 03:55:00,423,0
2026-06-18 03:55:00,424,4.08255
2026-06-18 03:55:00,425,1.371017
2026-06-18 03:55:00,426,3.669174
2026-06-18 03:55:00,427,16.022797
2026-06-18 03:55:00,428,4.525452
2026-06-18 03:55:00,429,1.375946
2026-06-18 03:55:00,430,24.072098
2026-06-18 03:55:00,431,6.826752
2026-06-18 03:55:00,432,15.632568
2026-06-18 03:55:00,433,0
2026-06-18 03:55:00,434,0.626358
2026-06-18 03:55:00,435,0.839996
2026-06-18 03:55:00,436,5.847473
2026-06-18 03:55:00,437,115
2026-06-18 03:55:00,438,115
2026-06-18 03:55:00,439,186
2026-06-18 03:55:00,440,11.408936
2026-06-18 03:55:00,441,13.056946
2026-06-18 03:55:00,442,14.550476
2026-06-18 03:55:00,443,119
2026-06-18 03:55:00,444,119
2026-06-18 03:55:00,445,112
2026-06-18 03:55:00,446,8.401733
2026-06-18 03:55:00,447,5.182037
2026-06-18 03:55:00,448,23.966187
2026-06-18 03:55:00,449,6.479065
2026-06-18 03:55:00,450,7.303101
2026-06-18 03:55:00,451,15.29892
2026-06-18 03:55:00,452,8.325439
2026-06-18 03:55:00,453,7.593018
2026-06-18 03:55:00,454,14.978516
2026-06-18 03:55:00,455,4.267944
2026-06-18 03:55:00,456,3.198792
2026-06-18 03:55:00,457,5.129517
2026-06-18 03:55:00,458,4.430969
2026-06-18 03:55:00,459,48.149048
2026-06-18 03:55:00,460,32.522034
2026-06-18 03:55:00,461,30
2026-06-18 03:55:00,462,0
2026-06-18 03:55:00,463,15.401154
2026-06-18 03:55:00,464,13.914337
2026-06-18 03:55:00,465,986.838806
2026-06-18 03:55:00,466,0
2026-06-18 03:55:00,467,968.914062
2026-06-18 03:55:00,468,0
2026-06-18 03:55:00,470,989.568848
2026-06-18 03:55:00,471,979.131348
2026-06-18 03:55:00,472,0
2026-06-18 03:55:00,473,0
2026-06-18 03:55:00,474,45.936401
2026-06-18 03:55:00,475,55.876587
2026-06-18 03:55:00,476,4.442444
2026-06-18 03:55:00,477,0
2026-06-18 03:55:00,478,0
2026-06-18 03:55:00,479,1421.19751
2026-06-18 03:55:00,480,1424.652954
2026-06-18 03:55:00,481,16.088989
2026-06-18 03:55:00,482,19.262848
2026-06-18 03:55:00,570,0
2026-06-18 03:55:00,571,0
2026-06-18 03:55:00,572,0
2026-06-18 03:55:00,573,0
2026-06-18 03:55:00,574,0
2026-06-18 03:55:00,575,0
2026-06-18 03:55:00,576,0
2026-06-18 03:55:00,577,0
2026-06-18 03:55:00,578,0
2026-06-18 03:55:00,579,0
2026-06-18 03:55:00,580,0
2026-06-18 03:55:00,581,0
2026-06-18 03:55:00,582,0
2026-06-18 03:55:00,583,0
2026-06-18 03:55:00,584,0
2026-06-18 03:55:00,585,0
2026-06-18 03:55:00,586,0
2026-06-18 03:55:00,587,0
2026-06-18 03:55:00,588,0
2026-06-18 03:55:00,589,0
2026-06-18 03:55:00,590,0
2026-06-18 03:55:00,591,0
2026-06-18 03:55:00,592,0
2026-06-18 03:55:00,593,0
2026-06-18 03:55:00,594,0
2026-06-18 03:55:00,595,0
2026-06-18 03:55:00,596,0
2026-06-18 03:55:00,597,0
2026-06-18 03:55:00,598,0
2026-06-18 03:55:00,599,0
2026-06-18 03:55:00,600,0
2026-06-18 03:55:00,601,0
2026-06-18 03:55:00,602,0
2026-06-18 03:55:00,603,0
2026-06-18 04:00:00,2,50
2026-06-18 04:00:00,3,45.833332
2026-06-18 04:00:00,4,0
2026-06-18 04:00:00,5,479.996643
2026-06-18 04:00:00,6,479
2026-06-18 04:00:00,7,479.996643
2026-06-18 04:00:00,8,479
2026-06-18 04:00:00,9,479
2026-06-18 04:00:00,10,477.581055
2026-06-18 04:00:00,11,479.996643
2026-06-18 04:00:00,13,193.875763
2026-06-18 04:00:00,14,196.595551
2026-06-18 04:00:00,15,523.13916
2026-06-18 04:00:00,16,453
2026-06-18 04:00:00,17,430.906616
2026-06-18 04:00:00,18,467.015503
2026-06-18 04:00:00,19,3.532326
2026-06-18 04:00:00,20,0
2026-06-18 04:00:00,21,470.476318
2026-06-18 04:00:00,22,165.211945
2026-06-18 04:00:00,23,194
2026-06-18 04:00:00,24,165.211945
2026-06-18 04:00:00,27,0
2026-06-18 04:00:00,28,0
2026-06-18 04:00:00,29,0
2026-06-18 04:00:00,31,994.027832
2026-06-18 04:00:00,32,997.165466
2026-06-18 04:00:00,33,8.237549
2026-06-18 04:00:00,35,12.171753
2026-06-18 04:00:00,36,9.815857
2026-06-18 04:00:00,37,0
2026-06-18 04:00:00,38,477.988159
2026-06-18 04:00:00,39,0
2026-06-18 04:00:00,40,477.814575
2026-06-18 04:00:00,41,102.569702
2026-06-18 04:00:00,42,463
2026-06-18 04:00:00,43,0
2026-06-18 04:00:00,44,0
2026-06-18 04:00:00,45,0
2026-06-18 04:00:00,46,3.536331
2026-06-18 04:00:00,47,4.623566
2026-06-18 04:00:00,48,4.451889
2026-06-18 04:00:00,49,7.026886
2026-06-18 04:00:00,50,3.507721
2026-06-18 04:00:00,51,27.254929
2026-06-18 04:00:00,52,467.155273
2026-06-18 04:00:00,53,461.991577
2026-06-18 04:00:00,54,417.560242
2026-06-18 04:00:00,55,0
2026-06-18 04:00:00,56,0
2026-06-18 04:00:00,57,0
2026-06-18 04:00:00,58,459.001587
2026-06-18 04:00:00,59,456.04126
2026-06-18 04:00:00,60,938.584045
2026-06-18 04:00:00,61,48.425537
2026-06-18 04:00:00,62,0
2026-06-18 04:00:00,63,5.140282
2026-06-18 04:00:00,64,0
2026-06-18 04:00:00,65,0
2026-06-18 04:00:00,66,0
2026-06-18 04:00:00,67,0
2026-06-18 04:00:00,68,0
2026-06-18 04:00:00,69,379.269409
2026-06-18 04:00:00,70,181.388611
2026-06-18 04:00:00,71,0
2026-06-18 04:00:00,72,0
2026-06-18 04:00:00,73,0
2026-06-18 04:00:00,74,84.571655
2026-06-18 04:00:00,75,0
2026-06-18 04:00:00,76,91.335754
2026-06-18 04:00:00,77,0
2026-06-18 04:00:00,78,349.989685
2026-06-18 04:00:00,81,157.524292
2026-06-18 04:00:00,82,477
2026-06-18 04:00:00,83,308.798584
2026-06-18 04:00:00,84,476.996277
2026-06-18 04:00:00,85,950
2026-06-18 04:00:00,86,709.994812
2026-06-18 04:00:00,87,0
2026-06-18 04:00:00,88,0
2026-06-18 04:00:00,89,12.439514
2026-06-18 04:00:00,90,4.5047
2026-06-18 04:00:00,91,2.600342
2026-06-18 04:00:00,92,5.11792
2026-06-18 04:00:00,93,9.436646
2026-06-18 04:00:00,94,3.74646
2026-06-18 04:00:00,95,39.299316
2026-06-18 04:00:00,96,3.00769
2026-06-18 04:00:00,97,27.331177
2026-06-18 04:00:00,98,26.946655
2026-06-18 04:00:00,99,14.39801
2026-06-18 04:00:00,100,0.466019
2026-06-18 04:00:00,101,0.704071
2026-06-18 04:00:00,102,2.581711
2026-06-18 04:00:00,103,940.996216
2026-06-18 04:00:00,104,921
2026-06-18 04:00:00,105,0
2026-06-18 04:00:00,106,0
2026-06-18 04:00:00,107,175
2026-06-18 04:00:00,108,127
2026-06-18 04:00:00,109,0
2026-06-18 04:00:00,110,0
2026-06-18 04:00:00,111,0
2026-06-18 04:00:00,112,0
2026-06-18 04:00:00,113,0
2026-06-18 04:00:00,114,0
2026-06-18 04:00:00,115,0
2026-06-18 04:00:00,116,0
2026-06-18 04:00:00,117,0
2026-06-18 04:00:00,118,0
2026-06-18 04:00:00,119,0
2026-06-18 04:00:00,120,0
2026-06-18 04:00:00,121,0
2026-06-18 04:00:00,122,0
2026-06-18 04:00:00,123,0
2026-06-18 04:00:00,124,0
2026-06-18 04:00:00,125,3.453369
2026-06-18 04:00:00,126,3.535767
2026-06-18 04:00:00,127,4.495239
2026-06-18 04:00:00,128,4.824829
2026-06-18 04:00:00,130,0
2026-06-18 04:00:00,131,0
2026-06-18 04:00:00,132,225
2026-06-18 04:00:00,133,13.479187
2026-06-18 04:00:00,134,15.641525
2026-06-18 04:00:00,135,1.459351
2026-06-18 04:00:00,136,11
2026-06-18 04:00:00,137,1000.445557
2026-06-18 04:00:00,138,995.318481
2026-06-18 04:00:00,139,979.693115
2026-06-18 04:00:00,140,981.782043
2026-06-18 04:00:00,141,0
2026-06-18 04:00:00,142,961.114136
2026-06-18 04:00:00,143,0
2026-06-18 04:00:00,144,305
2026-06-18 04:00:00,146,109.997025
2026-06-18 04:00:00,147,12.735718
2026-06-18 04:00:00,148,53
2026-06-18 04:00:00,149,8.62207
2026-06-18 04:00:00,150,34.358154
2026-06-18 04:00:00,151,16.405396
2026-06-18 04:00:00,152,88.001877
2026-06-18 04:00:00,153,88.001877
2026-06-18 04:00:00,154,104
2026-06-18 04:00:00,155,88.001877
2026-06-18 04:00:00,156,88.001877
2026-06-18 04:00:00,157,104
2026-06-18 04:00:00,158,6.683868
2026-06-18 04:00:00,159,1.417511
2026-06-18 04:00:00,160,4.119934
2026-06-18 04:00:00,161,0
2026-06-18 04:00:00,162,0
2026-06-18 04:00:00,163,0
2026-06-18 04:00:00,164,0
2026-06-18 04:00:00,165,0
2026-06-18 04:00:00,166,0
2026-06-18 04:00:00,167,10.643906
2026-06-18 04:00:00,168,141.003906
2026-06-18 04:00:00,169,70.5
2026-06-18 04:00:00,170,4.921875
2026-06-18 04:00:00,171,635.441162
2026-06-18 04:00:00,172,0
2026-06-18 04:00:00,173,0
2026-06-18 04:00:00,174,36.351196
2026-06-18 04:00:00,175,40.196533
2026-06-18 04:00:00,178,1.731537
2026-06-18 04:00:00,179,11.419266
2026-06-18 04:00:00,180,17.87973
2026-06-18 04:00:00,181,9.685669
2026-06-18 04:00:00,182,10.029755
2026-06-18 04:00:00,183,31.388901
2026-06-18 04:00:00,184,0
2026-06-18 04:00:00,185,0
2026-06-18 04:00:00,186,0
2026-06-18 04:00:00,187,9.26239
2026-06-18 04:00:00,188,8.098877
2026-06-18 04:00:00,189,20.225952
2026-06-18 04:00:00,190,264.399994
2026-06-18 04:00:00,191,0
2026-06-18 04:00:00,192,0
2026-06-18 04:00:00,193,0
2026-06-18 04:00:00,194,2.537613
2026-06-18 04:00:00,195,3.209015
2026-06-18 04:00:00,196,78.376114
2026-06-18 04:00:00,197,0
2026-06-18 04:00:00,198,0
2026-06-18 04:00:00,199,0
2026-06-18 04:00:00,200,0
2026-06-18 04:00:00,201,0
2026-06-18 04:00:00,202,0
2026-06-18 04:00:00,203,997.899109
2026-06-18 04:00:00,204,1000
2026-06-18 04:00:00,205,0.593624
2026-06-18 04:00:00,206,1.6646
2026-06-18 04:00:00,207,0
2026-06-18 04:00:00,208,0
2026-06-18 04:00:00,209,0
2026-06-18 04:00:00,210,2.377747
2026-06-18 04:00:00,211,2.535706
2026-06-18 04:00:00,212,1410
2026-06-18 04:00:00,213,1412
2026-06-18 04:00:00,214,0
2026-06-18 04:00:00,215,196.894745
2026-06-18 04:00:00,216,196.894745
2026-06-18 04:00:00,217,230
2026-06-18 04:00:00,218,11.164881
2026-06-18 04:00:00,219,5.562742
2026-06-18 04:00:00,220,6.669094
2026-06-18 04:00:00,221,22.828819
2026-06-18 04:00:00,222,25.629272
2026-06-18 04:00:00,223,26.184082
2026-06-18 04:00:00,224,0
2026-06-18 04:00:00,225,0
2026-06-18 04:00:00,226,0
2026-06-18 04:00:00,227,165
2026-06-18 04:00:00,228,95
2026-06-18 04:00:00,229,60
2026-06-18 04:00:00,230,3.437653
2026-06-18 04:00:00,231,60
2026-06-18 04:00:00,232,60
2026-06-18 04:00:00,233,60
2026-06-18 04:00:00,234,106
2026-06-18 04:00:00,235,3.955688
2026-06-18 04:00:00,236,4.464478
2026-06-18 04:00:00,237,0
2026-06-18 04:00:00,238,6.434937
2026-06-18 04:00:00,239,0
2026-06-18 04:00:00,240,28.120422
2026-06-18 04:00:00,241,1.565552
2026-06-18 04:00:00,242,0.837708
2026-06-18 04:00:00,245,0
2026-06-18 04:00:00,246,0
2026-06-18 04:00:00,247,200
2026-06-18 04:00:00,248,100
2026-06-18 04:00:00,249,125.31424
2026-06-18 04:00:00,250,8.864777
2026-06-18 04:00:00,251,12.043579
2026-06-18 04:00:00,254,4.788727
2026-06-18 04:00:00,255,7.416382
2026-06-18 04:00:00,256,99.004486
2026-06-18 04:00:00,257,0
2026-06-18 04:00:00,258,99.004486
2026-06-18 04:00:00,259,130
2026-06-18 04:00:00,260,0
2026-06-18 04:00:00,261,0
2026-06-18 04:00:00,262,149
2026-06-18 04:00:00,263,5.007324
2026-06-18 04:00:00,264,95
2026-06-18 04:00:00,265,6.353943
2026-06-18 04:00:00,266,17.43219
2026-06-18 04:00:00,267,15.061768
2026-06-18 04:00:00,268,22.27301
2026-06-18 04:00:00,269,43.230103
2026-06-18 04:00:00,270,218.748108
2026-06-18 04:00:00,271,82.067932
2026-06-18 04:00:00,272,10.26474
2026-06-18 04:00:00,273,25.94278
2026-06-18 04:00:00,274,8.192566
2026-06-18 04:00:00,275,0
2026-06-18 04:00:00,276,272.533325
2026-06-18 04:00:00,277,272.533325
2026-06-18 04:00:00,278,277.4505
2026-06-18 04:00:00,279,0
2026-06-18 04:00:00,280,0
2026-06-18 04:00:00,281,323.555542
2026-06-18 04:00:00,282,323.555542
2026-06-18 04:00:00,283,283.073517
2026-06-18 04:00:00,287,12.056643
2026-06-18 04:00:00,288,9.136021
2026-06-18 04:00:00,289,2.76635
2026-06-18 04:00:00,290,10.476768
2026-06-18 04:00:00,291,2.662852
2026-06-18 04:00:00,292,27.246826
2026-06-18 04:00:00,293,7.882812
2026-06-18 04:00:00,294,9.004761
2026-06-18 04:00:00,295,16.508728
2026-06-18 04:00:00,296,15.281921
2026-06-18 04:00:00,297,226.847107
2026-06-18 04:00:00,298,97.111298
2026-06-18 04:00:00,299,0
2026-06-18 04:00:00,300,0
2026-06-18 04:00:00,301,0
2026-06-18 04:00:00,302,4.621262
2026-06-18 04:00:00,303,5.977432
2026-06-18 04:00:00,304,4.832977
2026-06-18 04:00:00,305,17.324829
2026-06-18 04:00:00,306,3.900269
2026-06-18 04:00:00,307,21.753601
2026-06-18 04:00:00,308,8.874786
2026-06-18 04:00:00,309,2.984711
2026-06-18 04:00:00,310,3.106781
2026-06-18 04:00:00,311,21.402618
2026-06-18 04:00:00,312,4.098633
2026-06-18 04:00:00,313,21.845154
2026-06-18 04:00:00,314,0
2026-06-18 04:00:00,315,0
2026-06-18 04:00:00,316,8.600128
2026-06-18 04:00:00,317,22.989594
2026-06-18 04:00:00,318,100
2026-06-18 04:00:00,319,50
2026-06-18 04:00:00,320,3.167816
2026-06-18 04:00:00,321,8.996857
2026-06-18 04:00:00,322,3.778137
2026-06-18 04:00:00,323,2.385254
2026-06-18 04:00:00,324,2.969788
2026-06-18 04:00:00,325,9.41864
2026-06-18 04:00:00,326,7.014587
2026-06-18 04:00:00,327,6.862
2026-06-18 04:00:00,328,5.097656
2026-06-18 04:00:00,329,4.945068
2026-06-18 04:00:00,330,7.539978
2026-06-18 04:00:00,331,2.227844
2026-06-18 04:00:00,332,221.011993
2026-06-18 04:00:00,333,4.584473
2026-06-18 04:00:00,334,223.005692
2026-06-18 04:00:00,335,2.034058
2026-06-18 04:00:00,336,2.125614
2026-06-18 04:00:00,337,14.516129
2026-06-18 04:00:00,338,0
2026-06-18 04:00:00,339,0
2026-06-18 04:00:00,340,0
2026-06-18 04:00:00,341,4.582355
2026-06-18 04:00:00,342,4.643394
2026-06-18 04:00:00,343,10.457165
2026-06-18 04:00:00,344,4.30769
2026-06-18 04:00:00,345,4.620502
2026-06-18 04:00:00,346,8.259834
2026-06-18 04:00:00,347,2.560822
2026-06-18 04:00:00,348,6.785706
2026-06-18 04:00:00,349,26.566345
2026-06-18 04:00:00,350,122
2026-06-18 04:00:00,351,7.853851
2026-06-18 04:00:00,352,68
2026-06-18 04:00:00,353,0
2026-06-18 04:00:00,354,0
2026-06-18 04:00:00,355,0
2026-06-18 04:00:00,356,2.128006
2026-06-18 04:00:00,357,0
2026-06-18 04:00:00,358,0
2026-06-18 04:00:00,359,517.087341
2026-06-18 04:00:00,360,720.848511
2026-06-18 04:00:00,361,1.626144
2026-06-18 04:00:00,362,4.129883
2026-06-18 04:00:00,363,4.779327
2026-06-18 04:00:00,364,2.824997
2026-06-18 04:00:00,365,0
2026-06-18 04:00:00,366,4.497261
2026-06-18 04:00:00,367,674.845886
2026-06-18 04:00:00,368,819
2026-06-18 04:00:00,369,0
2026-06-18 04:00:00,370,1.353088
2026-06-18 04:00:00,371,3.902527
2026-06-18 04:00:00,372,8.426758
2026-06-18 04:00:00,373,0
2026-06-18 04:00:00,374,0
2026-06-18 04:00:00,375,0
2026-06-18 04:00:00,376,0
2026-06-18 04:00:00,377,166.676682
2026-06-18 04:00:00,378,167.103195
2026-06-18 04:00:00,380,59.548813
2026-06-18 04:00:00,381,49.852173
2026-06-18 04:00:00,382,0
2026-06-18 04:00:00,383,129.947052
2026-06-18 04:00:00,384,0
2026-06-18 04:00:00,385,0
2026-06-18 04:00:00,386,0
2026-06-18 04:00:00,387,0
2026-06-18 04:00:00,388,13.101562
2026-06-18 04:00:00,389,14.835938
2026-06-18 04:00:00,390,15.679688
2026-06-18 04:00:00,391,15.539062
2026-06-18 04:00:00,392,21.833334
2026-06-18 04:00:00,393,21.111111
2026-06-18 04:00:00,394,0
2026-06-18 04:00:00,395,0
2026-06-18 04:00:00,396,0
2026-06-18 04:00:00,397,0
2026-06-18 04:00:00,398,0
2026-06-18 04:00:00,399,0
2026-06-18 04:00:00,400,0
2026-06-18 04:00:00,401,0
2026-06-18 04:00:00,402,0
2026-06-18 04:00:00,403,0
2026-06-18 04:00:00,404,0
2026-06-18 04:00:00,405,0
2026-06-18 04:00:00,406,0
2026-06-18 04:00:00,407,0
2026-06-18 04:00:00,408,18.222221
2026-06-18 04:00:00,409,18.222221
2026-06-18 04:00:00,410,17.583334
2026-06-18 04:00:00,411,17.583334
2026-06-18 04:00:00,412,0
2026-06-18 04:00:00,413,0
2026-06-18 04:00:00,414,0
2026-06-18 04:00:00,415,958
2026-06-18 04:00:00,416,355
2026-06-18 04:00:00,417,355
2026-06-18 04:00:00,418,6.306396
2026-06-18 04:00:00,419,716.826904
2026-06-18 04:00:00,420,716.826904
2026-06-18 04:00:00,421,620
2026-06-18 04:00:00,422,620
2026-06-18 04:00:00,423,0
2026-06-18 04:00:00,424,4.08255
2026-06-18 04:00:00,425,1.371017
2026-06-18 04:00:00,426,3.669174
2026-06-18 04:00:00,427,16.022797
2026-06-18 04:00:00,428,4.525452
2026-06-18 04:00:00,429,1.375946
2026-06-18 04:00:00,430,24.072098
2026-06-18 04:00:00,431,6.826752
2026-06-18 04:00:00,432,15.632568
2026-06-18 04:00:00,433,0
2026-06-18 04:00:00,434,0.626358
2026-06-18 04:00:00,435,0.839996
2026-06-18 04:00:00,436,5.847473
2026-06-18 04:00:00,437,115
2026-06-18 04:00:00,438,115
2026-06-18 04:00:00,439,186
2026-06-18 04:00:00,440,11.408936
2026-06-18 04:00:00,441,13.056946
2026-06-18 04:00:00,442,14.550476
2026-06-18 04:00:00,443,119
2026-06-18 04:00:00,444,119
2026-06-18 04:00:00,445,112
2026-06-18 04:00:00,446,8.401733
2026-06-18 04:00:00,447,5.182037
2026-06-18 04:00:00,448,23.966187
2026-06-18 04:00:00,449,6.479065
2026-06-18 04:00:00,450,7.303101
2026-06-18 04:00:00,451,15.29892
2026-06-18 04:00:00,452,8.325439
2026-06-18 04:00:00,453,7.593018
2026-06-18 04:00:00,454,14.978516
2026-06-18 04:00:00,455,4.267944
2026-06-18 04:00:00,456,3.198792
2026-06-18 04:00:00,457,5.129517
2026-06-18 04:00:00,458,4.430969
2026-06-18 04:00:00,459,48.149048
2026-06-18 04:00:00,460,32.522034
2026-06-18 04:00:00,461,30
2026-06-18 04:00:00,462,0
2026-06-18 04:00:00,463,15.401154
2026-06-18 04:00:00,464,13.914337
2026-06-18 04:00:00,465,984.893616
2026-06-18 04:00:00,466,0
2026-06-18 04:00:00,467,968.034668
2026-06-18 04:00:00,468,0
2026-06-18 04:00:00,470,999.89624
2026-06-18 04:00:00,471,979.131348
2026-06-18 04:00:00,472,0
2026-06-18 04:00:00,473,0
2026-06-18 04:00:00,474,45.936401
2026-06-18 04:00:00,475,55.876587
2026-06-18 04:00:00,476,4.442444
2026-06-18 04:00:00,477,0
2026-06-18 04:00:00,478,0
2026-06-18 04:00:00,479,1422.300293
2026-06-18 04:00:00,480,1424.211792
2026-06-18 04:00:00,481,16.088989
2026-06-18 04:00:00,482,19.262848
2026-06-18 04:00:00,570,0
2026-06-18 04:00:00,571,0
2026-06-18 04:00:00,572,0
2026-06-18 04:00:00,573,0
2026-06-18 04:00:00,574,0
2026-06-18 04:00:00,575,0
2026-06-18 04:00:00,576,0
2026-06-18 04:00:00,577,0
2026-06-18 04:00:00,578,0
2026-06-18 04:00:00,579,0
2026-06-18 04:00:00,580,0
2026-06-18 04:00:00,581,0
2026-06-18 04:00:00,582,0
2026-06-18 04:00:00,583,0
2026-06-18 04:00:00,584,0
2026-06-18 04:00:00,585,0
2026-06-18 04:00:00,586,0
2026-06-18 04:00:00,587,0
2026-06-18 04:00:00,588,0
2026-06-18 04:00:00,589,0
2026-06-18 04:00:00,590,0
2026-06-18 04:00:00,591,0
2026-06-18 04:00:00,592,0
2026-06-18 04:00:00,593,0
2026-06-18 04:00:00,594,0
2026-06-18 04:00:00,595,0
2026-06-18 04:00:00,596,0
2026-06-18 04:00:00,597,0
2026-06-18 04:00:00,598,0
2026-06-18 04:00:00,599,0
2026-06-18 04:00:00,600,0
2026-06-18 04:00:00,601,0
2026-06-18 04:00:00,602,0
2026-06-18 04:00:00,603,0
2026-06-18 04:05:00,2,50
2026-06-18 04:05:00,3,45.833332
2026-06-18 04:05:00,4,0
2026-06-18 04:05:00,5,479
2026-06-18 04:05:00,6,479
2026-06-18 04:05:00,7,479
2026-06-18 04:05:00,8,479
2026-06-18 04:05:00,9,479
2026-06-18 04:05:00,10,475.978882
2026-06-18 04:05:00,11,479
2026-06-18 04:05:00,13,193.875763
2026-06-18 04:05:00,14,196.595551
2026-06-18 04:05:00,15,523.047546
2026-06-18 04:05:00,16,453
2026-06-18 04:05:00,17,430.906616
2026-06-18 04:05:00,18,472.171143
2026-06-18 04:05:00,19,3.744049
2026-06-18 04:05:00,20,0
2026-06-18 04:05:00,21,465.189087
2026-06-18 04:05:00,22,165.211945
2026-06-18 04:05:00,23,194
2026-06-18 04:05:00,24,165.211945
2026-06-18 04:05:00,27,0
2026-06-18 04:05:00,28,0
2026-06-18 04:05:00,29,0
2026-06-18 04:05:00,31,994.027832
2026-06-18 04:05:00,32,1001.363586
2026-06-18 04:05:00,33,8.237549
2026-06-18 04:05:00,35,12.171753
2026-06-18 04:05:00,36,9.815857
2026-06-18 04:05:00,37,0
2026-06-18 04:05:00,38,477.988159
2026-06-18 04:05:00,39,0
2026-06-18 04:05:00,40,477.814575
2026-06-18 04:05:00,41,102.569702
2026-06-18 04:05:00,42,463
2026-06-18 04:05:00,43,0
2026-06-18 04:05:00,44,0
2026-06-18 04:05:00,45,0
2026-06-18 04:05:00,46,3.536331
2026-06-18 04:05:00,47,4.623566
2026-06-18 04:05:00,48,4.451889
2026-06-18 04:05:00,49,7.026886
2026-06-18 04:05:00,50,3.507721
2026-06-18 04:05:00,51,27.254929
2026-06-18 04:05:00,52,464.575623
2026-06-18 04:05:00,53,444.266663
2026-06-18 04:05:00,54,417.560242
2026-06-18 04:05:00,55,0
2026-06-18 04:05:00,56,0
2026-06-18 04:05:00,57,0
2026-06-18 04:05:00,58,448
2026-06-18 04:05:00,59,437.200012
2026-06-18 04:05:00,60,909.986328
2026-06-18 04:05:00,61,48.425537
2026-06-18 04:05:00,62,0
2026-06-18 04:05:00,63,5.140282
2026-06-18 04:05:00,64,0
2026-06-18 04:05:00,65,0
2026-06-18 04:05:00,66,0
2026-06-18 04:05:00,67,0
2026-06-18 04:05:00,68,0
2026-06-18 04:05:00,69,377.688477
2026-06-18 04:05:00,70,181.110901
2026-06-18 04:05:00,71,0
2026-06-18 04:05:00,72,0
2026-06-18 04:05:00,73,0
2026-06-18 04:05:00,74,84.571655
2026-06-18 04:05:00,75,0
2026-06-18 04:05:00,76,91.335754
2026-06-18 04:05:00,77,0
2026-06-18 04:05:00,78,349.989685
2026-06-18 04:05:00,81,158.409363
2026-06-18 04:05:00,82,477
2026-06-18 04:05:00,83,309.622559
2026-06-18 04:05:00,84,476.996277
2026-06-18 04:05:00,85,950
2026-06-18 04:05:00,86,709.994812
2026-06-18 04:05:00,87,0
2026-06-18 04:05:00,88,0
2026-06-18 04:05:00,89,12.439514
2026-06-18 04:05:00,90,4.5047
2026-06-18 04:05:00,91,2.600342
2026-06-18 04:05:00,92,5.11792
2026-06-18 04:05:00,93,9.436646
2026-06-18 04:05:00,94,3.74646
2026-06-18 04:05:00,95,39.299316
2026-06-18 04:05:00,96,3.00769
2026-06-18 04:05:00,97,27.331177
2026-06-18 04:05:00,98,26.946655
2026-06-18 04:05:00,99,14.39801
2026-06-18 04:05:00,100,0.466019
2026-06-18 04:05:00,101,0.704071
2026-06-18 04:05:00,102,2.581711
2026-06-18 04:05:00,103,940.996216
2026-06-18 04:05:00,104,921
2026-06-18 04:05:00,105,0
2026-06-18 04:05:00,106,0
2026-06-18 04:05:00,107,175
2026-06-18 04:05:00,108,127
2026-06-18 04:05:00,109,0
2026-06-18 04:05:00,110,0
2026-06-18 04:05:00,111,0
2026-06-18 04:05:00,112,0
2026-06-18 04:05:00,113,0
2026-06-18 04:05:00,114,0
2026-06-18 04:05:00,115,0
2026-06-18 04:05:00,116,0
2026-06-18 04:05:00,117,0
2026-06-18 04:05:00,118,0
2026-06-18 04:05:00,119,0
2026-06-18 04:05:00,120,0
2026-06-18 04:05:00,121,0
2026-06-18 04:05:00,122,0
2026-06-18 04:05:00,123,0
2026-06-18 04:05:00,124,0
2026-06-18 04:05:00,125,3.453369
2026-06-18 04:05:00,126,3.535767
2026-06-18 04:05:00,127,4.495239
2026-06-18 04:05:00,128,4.824829
2026-06-18 04:05:00,130,0
2026-06-18 04:05:00,131,0
2026-06-18 04:05:00,132,225
2026-06-18 04:05:00,133,13.479187
2026-06-18 04:05:00,134,15.641525
2026-06-18 04:05:00,135,1.459351
2026-06-18 04:05:00,136,11
2026-06-18 04:05:00,137,997.515869
2026-06-18 04:05:00,138,995.318481
2026-06-18 04:05:00,139,981.019348
2026-06-18 04:05:00,140,984.43457
2026-06-18 04:05:00,141,0
2026-06-18 04:05:00,142,959.845459
2026-06-18 04:05:00,143,0
2026-06-18 04:05:00,144,305
2026-06-18 04:05:00,146,109.997025
2026-06-18 04:05:00,147,12.735718
2026-06-18 04:05:00,148,53
2026-06-18 04:05:00,149,8.62207
2026-06-18 04:05:00,150,34.358154
2026-06-18 04:05:00,151,16.405396
2026-06-18 04:05:00,152,88.001877
2026-06-18 04:05:00,153,88.001877
2026-06-18 04:05:00,154,104
2026-06-18 04:05:00,155,88.001877
2026-06-18 04:05:00,156,88.001877
2026-06-18 04:05:00,157,104
2026-06-18 04:05:00,158,6.683868
2026-06-18 04:05:00,159,1.417511
2026-06-18 04:05:00,160,4.119934
2026-06-18 04:05:00,161,0
2026-06-18 04:05:00,162,0
2026-06-18 04:05:00,163,0
2026-06-18 04:05:00,164,0
2026-06-18 04:05:00,165,0
2026-06-18 04:05:00,166,0
2026-06-18 04:05:00,167,10.449982
2026-06-18 04:05:00,168,141.003906
2026-06-18 04:05:00,169,70.5
2026-06-18 04:05:00,170,4.921875
2026-06-18 04:05:00,171,635.441162
2026-06-18 04:05:00,172,0
2026-06-18 04:05:00,173,0
2026-06-18 04:05:00,174,36.351196
2026-06-18 04:05:00,175,40.196533
2026-06-18 04:05:00,178,1.731537
2026-06-18 04:05:00,179,11.419266
2026-06-18 04:05:00,180,17.87973
2026-06-18 04:05:00,181,9.685669
2026-06-18 04:05:00,182,10.029755
2026-06-18 04:05:00,183,31.388901
2026-06-18 04:05:00,184,0
2026-06-18 04:05:00,185,0
2026-06-18 04:05:00,186,0
2026-06-18 04:05:00,187,9.26239
2026-06-18 04:05:00,188,8.098877
2026-06-18 04:05:00,189,20.225952
2026-06-18 04:05:00,190,264.399994
2026-06-18 04:05:00,191,0
2026-06-18 04:05:00,192,0
2026-06-18 04:05:00,193,0
2026-06-18 04:05:00,194,2.537613
2026-06-18 04:05:00,195,3.209015
2026-06-18 04:05:00,196,78.376114
2026-06-18 04:05:00,197,0
2026-06-18 04:05:00,198,0
2026-06-18 04:05:00,199,0
2026-06-18 04:05:00,200,0
2026-06-18 04:05:00,201,0
2026-06-18 04:05:00,202,0
2026-06-18 04:05:00,203,1000.251709
2026-06-18 04:05:00,204,1000
2026-06-18 04:05:00,205,0.593624
2026-06-18 04:05:00,206,1.6646
2026-06-18 04:05:00,207,0
2026-06-18 04:05:00,208,0
2026-06-18 04:05:00,209,0
2026-06-18 04:05:00,210,2.377747
2026-06-18 04:05:00,211,2.535706
2026-06-18 04:05:00,212,1410
2026-06-18 04:05:00,213,1412
2026-06-18 04:05:00,214,0
2026-06-18 04:05:00,215,196.82608
2026-06-18 04:05:00,216,196.82608
2026-06-18 04:05:00,217,230
2026-06-18 04:05:00,218,11.164881
2026-06-18 04:05:00,219,5.562742
2026-06-18 04:05:00,220,6.669094
2026-06-18 04:05:00,221,22.828819
2026-06-18 04:05:00,222,25.629272
2026-06-18 04:05:00,223,26.184082
2026-06-18 04:05:00,224,0
2026-06-18 04:05:00,225,0
2026-06-18 04:05:00,226,0
2026-06-18 04:05:00,227,165
2026-06-18 04:05:00,228,95
2026-06-18 04:05:00,229,60
2026-06-18 04:05:00,230,3.437653
2026-06-18 04:05:00,231,60
2026-06-18 04:05:00,232,60
2026-06-18 04:05:00,233,60
2026-06-18 04:05:00,234,106
2026-06-18 04:05:00,235,3.955688
2026-06-18 04:05:00,236,4.464478
2026-06-18 04:05:00,237,0
2026-06-18 04:05:00,238,6.434937
2026-06-18 04:05:00,239,0
2026-06-18 04:05:00,240,27.958679
2026-06-18 04:05:00,241,1.565552
2026-06-18 04:05:00,242,0.837708
2026-06-18 04:05:00,245,0
2026-06-18 04:05:00,246,0
2026-06-18 04:05:00,247,200
2026-06-18 04:05:00,248,100
2026-06-18 04:05:00,249,125.31424
2026-06-18 04:05:00,250,8.864777
2026-06-18 04:05:00,251,12.043579
2026-06-18 04:05:00,254,4.788727
2026-06-18 04:05:00,255,7.416382
2026-06-18 04:05:00,256,99.004486
2026-06-18 04:05:00,257,0
2026-06-18 04:05:00,258,99.004486
2026-06-18 04:05:00,259,130
2026-06-18 04:05:00,260,0
2026-06-18 04:05:00,261,0
2026-06-18 04:05:00,262,149
2026-06-18 04:05:00,263,5.007324
2026-06-18 04:05:00,264,95
2026-06-18 04:05:00,265,6.353943
2026-06-18 04:05:00,266,17.43219
2026-06-18 04:05:00,267,15.061768
2026-06-18 04:05:00,268,22.27301
2026-06-18 04:05:00,269,43.230103
2026-06-18 04:05:00,270,218.94043
2026-06-18 04:05:00,271,82.431091
2026-06-18 04:05:00,272,10.26474
2026-06-18 04:05:00,273,25.94278
2026-06-18 04:05:00,274,8.192566
2026-06-18 04:05:00,275,0
2026-06-18 04:05:00,276,272.533325
2026-06-18 04:05:00,277,272.533325
2026-06-18 04:05:00,278,277.4505
2026-06-18 04:05:00,279,0
2026-06-18 04:05:00,280,0
2026-06-18 04:05:00,281,323.555542
2026-06-18 04:05:00,282,323.555542
2026-06-18 04:05:00,283,283.073517
2026-06-18 04:05:00,287,12.068239
2026-06-18 04:05:00,288,9.143955
2026-06-18 04:05:00,289,2.752769
2026-06-18 04:05:00,290,10.388647
2026-06-18 04:05:00,291,2.662852
2026-06-18 04:05:00,292,27.246826
2026-06-18 04:05:00,293,7.882812
2026-06-18 04:05:00,294,9.004761
2026-06-18 04:05:00,295,16.508728
2026-06-18 04:05:00,296,15.281921
2026-06-18 04:05:00,297,232.042908
2026-06-18 04:05:00,298,97.27153
2026-06-18 04:05:00,299,0
2026-06-18 04:05:00,300,0
2026-06-18 04:05:00,301,0
2026-06-18 04:05:00,302,4.621262
2026-06-18 04:05:00,303,5.977432
2026-06-18 04:05:00,304,4.832977
2026-06-18 04:05:00,305,17.324829
2026-06-18 04:05:00,306,3.900269
2026-06-18 04:05:00,307,21.753601
2026-06-18 04:05:00,308,8.874786
2026-06-18 04:05:00,309,2.984711
2026-06-18 04:05:00,310,3.106781
2026-06-18 04:05:00,311,21.402618
2026-06-18 04:05:00,312,4.098633
2026-06-18 04:05:00,313,21.845154
2026-06-18 04:05:00,314,0
2026-06-18 04:05:00,315,0
2026-06-18 04:05:00,316,8.600128
2026-06-18 04:05:00,317,22.989594
2026-06-18 04:05:00,318,100
2026-06-18 04:05:00,319,50
2026-06-18 04:05:00,320,3.167816
2026-06-18 04:05:00,321,8.996857
2026-06-18 04:05:00,322,3.778137
2026-06-18 04:05:00,323,2.385254
2026-06-18 04:05:00,324,2.969788
2026-06-18 04:05:00,325,9.41864
2026-06-18 04:05:00,326,7.014587
2026-06-18 04:05:00,327,6.862
2026-06-18 04:05:00,328,5.097656
2026-06-18 04:05:00,329,4.945068
2026-06-18 04:05:00,330,7.539978
2026-06-18 04:05:00,331,2.227844
2026-06-18 04:05:00,332,221.011993
2026-06-18 04:05:00,333,4.584473
2026-06-18 04:05:00,334,229.096634
2026-06-18 04:05:00,335,2.034058
2026-06-18 04:05:00,336,2.125614
2026-06-18 04:05:00,337,14.516129
2026-06-18 04:05:00,338,0
2026-06-18 04:05:00,339,0
2026-06-18 04:05:00,340,0
2026-06-18 04:05:00,341,4.582355
2026-06-18 04:05:00,342,4.643394
2026-06-18 04:05:00,343,10.457165
2026-06-18 04:05:00,344,26.509903
2026-06-18 04:05:00,345,25.785088
2026-06-18 04:05:00,346,8.259834
2026-06-18 04:05:00,347,2.560822
2026-06-18 04:05:00,348,6.785706
2026-06-18 04:05:00,349,26.566345
2026-06-18 04:05:00,350,122
2026-06-18 04:05:00,351,7.853851
2026-06-18 04:05:00,352,68
2026-06-18 04:05:00,353,0
2026-06-18 04:05:00,354,0
2026-06-18 04:05:00,355,0
2026-06-18 04:05:00,356,2.128006
2026-06-18 04:05:00,357,0
2026-06-18 04:05:00,358,0
2026-06-18 04:05:00,359,516.72113
2026-06-18 04:05:00,360,711.225464
2026-06-18 04:05:00,361,1.626144
2026-06-18 04:05:00,362,4.129883
2026-06-18 04:05:00,363,4.779327
2026-06-18 04:05:00,364,2.824997
2026-06-18 04:05:00,365,0
2026-06-18 04:05:00,366,4.497261
2026-06-18 04:05:00,367,666.330994
2026-06-18 04:05:00,368,818
2026-06-18 04:05:00,369,0
2026-06-18 04:05:00,370,1.353088
2026-06-18 04:05:00,371,3.902527
2026-06-18 04:05:00,372,8.426758
2026-06-18 04:05:00,373,0
2026-06-18 04:05:00,374,0
2026-06-18 04:05:00,375,0
2026-06-18 04:05:00,376,0
2026-06-18 04:05:00,377,167.41066
2026-06-18 04:05:00,378,166.359283
2026-06-18 04:05:00,380,59.548813
2026-06-18 04:05:00,381,49.852173
2026-06-18 04:05:00,382,0
2026-06-18 04:05:00,383,128.470718
2026-06-18 04:05:00,384,0
2026-06-18 04:05:00,385,0
2026-06-18 04:05:00,386,0
2026-06-18 04:05:00,387,0
2026-06-18 04:05:00,388,13.101562
2026-06-18 04:05:00,389,14.835938
2026-06-18 04:05:00,390,15.679688
2026-06-18 04:05:00,391,15.539062
2026-06-18 04:05:00,392,21.833334
2026-06-18 04:05:00,393,21.111111
2026-06-18 04:05:00,394,0
2026-06-18 04:05:00,395,0
2026-06-18 04:05:00,396,0
2026-06-18 04:05:00,397,0
2026-06-18 04:05:00,398,0
2026-06-18 04:05:00,399,0
2026-06-18 04:05:00,400,0
2026-06-18 04:05:00,401,0
2026-06-18 04:05:00,402,0
2026-06-18 04:05:00,403,0
2026-06-18 04:05:00,404,0
2026-06-18 04:05:00,405,0
2026-06-18 04:05:00,406,0
2026-06-18 04:05:00,407,0
2026-06-18 04:05:00,408,18.222221
2026-06-18 04:05:00,409,18.222221
2026-06-18 04:05:00,410,17.583334
2026-06-18 04:05:00,411,17.583334
2026-06-18 04:05:00,412,0
2026-06-18 04:05:00,413,0
2026-06-18 04:05:00,414,0
2026-06-18 04:05:00,415,958
2026-06-18 04:05:00,416,355
2026-06-18 04:05:00,417,355
2026-06-18 04:05:00,418,6.306396
2026-06-18 04:05:00,419,716.826904
2026-06-18 04:05:00,420,716.826904
2026-06-18 04:05:00,421,620
2026-06-18 04:05:00,422,620
2026-06-18 04:05:00,423,0
2026-06-18 04:05:00,424,4.08255
2026-06-18 04:05:00,425,1.371017
2026-06-18 04:05:00,426,3.669174
2026-06-18 04:05:00,427,16.022797
2026-06-18 04:05:00,428,4.525452
2026-06-18 04:05:00,429,1.375946
2026-06-18 04:05:00,430,24.072098
2026-06-18 04:05:00,431,6.826752
2026-06-18 04:05:00,432,15.632568
2026-06-18 04:05:00,433,0
2026-06-18 04:05:00,434,0.626358
2026-06-18 04:05:00,435,0.839996
2026-06-18 04:05:00,436,5.847473
2026-06-18 04:05:00,437,115
2026-06-18 04:05:00,438,115
2026-06-18 04:05:00,439,186
2026-06-18 04:05:00,440,11.408936
2026-06-18 04:05:00,441,13.056946
2026-06-18 04:05:00,442,14.550476
2026-06-18 04:05:00,443,119
2026-06-18 04:05:00,444,119
2026-06-18 04:05:00,445,112
2026-06-18 04:05:00,446,8.401733
2026-06-18 04:05:00,447,5.182037
2026-06-18 04:05:00,448,23.966187
2026-06-18 04:05:00,449,6.479065
2026-06-18 04:05:00,450,7.303101
2026-06-18 04:05:00,451,15.29892
2026-06-18 04:05:00,452,8.325439
2026-06-18 04:05:00,453,7.593018
2026-06-18 04:05:00,454,14.978516
2026-06-18 04:05:00,455,4.267944
2026-06-18 04:05:00,456,3.198792
2026-06-18 04:05:00,457,5.129517
2026-06-18 04:05:00,458,4.430969
2026-06-18 04:05:00,459,48.149048
2026-06-18 04:05:00,460,32.522034
2026-06-18 04:05:00,461,30
2026-06-18 04:05:00,462,0
2026-06-18 04:05:00,463,15.401154
2026-06-18 04:05:00,464,13.914337
2026-06-18 04:05:00,465,986.838806
2026-06-18 04:05:00,466,0
2026-06-18 04:05:00,467,969.243652
2026-06-18 04:05:00,468,0
2026-06-18 04:05:00,470,999.89624
2026-06-18 04:05:00,471,989.568848
2026-06-18 04:05:00,472,0
2026-06-18 04:05:00,473,0
2026-06-18 04:05:00,474,45.936401
2026-06-18 04:05:00,475,55.876587
2026-06-18 04:05:00,476,4.442444
2026-06-18 04:05:00,477,0
2026-06-18 04:05:00,478,0
2026-06-18 04:05:00,479,1418.109619
2026-06-18 04:05:00,480,1425.755737
2026-06-18 04:05:00,481,16.088989
2026-06-18 04:05:00,482,19.262848
2026-06-18 04:05:00,570,0
2026-06-18 04:05:00,571,0
2026-06-18 04:05:00,572,0
2026-06-18 04:05:00,573,0
2026-06-18 04:05:00,574,0
2026-06-18 04:05:00,575,0
2026-06-18 04:05:00,576,0
2026-06-18 04:05:00,577,0
2026-06-18 04:05:00,578,0
2026-06-18 04:05:00,579,0
2026-06-18 04:05:00,580,0
2026-06-18 04:05:00,581,0
2026-06-18 04:05:00,582,0
2026-06-18 04:05:00,583,0
2026-06-18 04:05:00,584,0
2026-06-18 04:05:00,585,0
2026-06-18 04:05:00,586,0
2026-06-18 04:05:00,587,0
2026-06-18 04:05:00,588,0
2026-06-18 04:05:00,589,0
2026-06-18 04:05:00,590,0
2026-06-18 04:05:00,591,0
2026-06-18 04:05:00,592,0
2026-06-18 04:05:00,593,0
2026-06-18 04:05:00,594,0
2026-06-18 04:05:00,595,0
2026-06-18 04:05:00,596,0
2026-06-18 04:05:00,597,0
2026-06-18 04:05:00,598,0
2026-06-18 04:05:00,599,0
2026-06-18 04:05:00,600,0
2026-06-18 04:05:00,601,0
2026-06-18 04:05:00,602,0
2026-06-18 04:05:00,603,0
2026-06-18 04:10:00,2,50
2026-06-18 04:10:00,3,45.833332
2026-06-18 04:10:00,4,0
2026-06-18 04:10:00,5,479.996643
2026-06-18 04:10:00,6,479
2026-06-18 04:10:00,7,479.996643
2026-06-18 04:10:00,8,479.996643
2026-06-18 04:10:00,9,479
2026-06-18 04:10:00,10,475.704224
2026-06-18 04:10:00,11,479.996643
2026-06-18 04:10:00,13,193.875763
2026-06-18 04:10:00,14,196.595551
2026-06-18 04:10:00,15,523.047546
2026-06-18 04:10:00,16,453
2026-06-18 04:10:00,17,434.311218
2026-06-18 04:10:00,18,472.501892
2026-06-18 04:10:00,19,3.907135
2026-06-18 04:10:00,20,0
2026-06-18 04:10:00,21,468.69104
2026-06-18 04:10:00,22,165.211945
2026-06-18 04:10:00,23,194
2026-06-18 04:10:00,24,165.211945
2026-06-18 04:10:00,27,0
2026-06-18 04:10:00,28,0
2026-06-18 04:10:00,29,0
2026-06-18 04:10:00,31,996.104858
2026-06-18 04:10:00,32,1001.363586
2026-06-18 04:10:00,33,8.237549
2026-06-18 04:10:00,35,12.171753
2026-06-18 04:10:00,36,9.815857
2026-06-18 04:10:00,37,0
2026-06-18 04:10:00,38,477.988159
2026-06-18 04:10:00,39,0
2026-06-18 04:10:00,40,477.814575
2026-06-18 04:10:00,41,102.569702
2026-06-18 04:10:00,42,463
2026-06-18 04:10:00,43,0
2026-06-18 04:10:00,44,0
2026-06-18 04:10:00,45,0
2026-06-18 04:10:00,46,3.536331
2026-06-18 04:10:00,47,4.623566
2026-06-18 04:10:00,48,4.451889
2026-06-18 04:10:00,49,7.026886
2026-06-18 04:10:00,50,3.507721
2026-06-18 04:10:00,51,27.254929
2026-06-18 04:10:00,52,473.912109
2026-06-18 04:10:00,53,457.239929
2026-06-18 04:10:00,54,417.560242
2026-06-18 04:10:00,55,0
2026-06-18 04:10:00,56,0
2026-06-18 04:10:00,57,0
2026-06-18 04:10:00,58,448
2026-06-18 04:10:00,59,437.200012
2026-06-18 04:10:00,60,909.986328
2026-06-18 04:10:00,61,48.425537
2026-06-18 04:10:00,62,0
2026-06-18 04:10:00,63,5.140282
2026-06-18 04:10:00,64,0
2026-06-18 04:10:00,65,0
2026-06-18 04:10:00,66,0
2026-06-18 04:10:00,67,0
2026-06-18 04:10:00,68,0
2026-06-18 04:10:00,69,378.244019
2026-06-18 04:10:00,70,181.452698
2026-06-18 04:10:00,71,0
2026-06-18 04:10:00,72,0
2026-06-18 04:10:00,73,0
2026-06-18 04:10:00,74,84.571655
2026-06-18 04:10:00,75,0
2026-06-18 04:10:00,76,91.335754
2026-06-18 04:10:00,77,0
2026-06-18 04:10:00,78,349.989685
2026-06-18 04:10:00,81,163.689087
2026-06-18 04:10:00,82,477
2026-06-18 04:10:00,83,309.897217
2026-06-18 04:10:00,84,476.996277
2026-06-18 04:10:00,85,950
2026-06-18 04:10:00,86,709.994812
2026-06-18 04:10:00,87,0
2026-06-18 04:10:00,88,0
2026-06-18 04:10:00,89,12.439514
2026-06-18 04:10:00,90,4.5047
2026-06-18 04:10:00,91,2.600342
2026-06-18 04:10:00,92,5.11792
2026-06-18 04:10:00,93,9.436646
2026-06-18 04:10:00,94,3.74646
2026-06-18 04:10:00,95,39.299316
2026-06-18 04:10:00,96,3.00769
2026-06-18 04:10:00,97,27.331177
2026-06-18 04:10:00,98,26.946655
2026-06-18 04:10:00,99,14.39801
2026-06-18 04:10:00,100,0.466019
2026-06-18 04:10:00,101,0.704071
2026-06-18 04:10:00,102,2.581711
2026-06-18 04:10:00,103,940.996216
2026-06-18 04:10:00,104,921
2026-06-18 04:10:00,105,0
2026-06-18 04:10:00,106,0
2026-06-18 04:10:00,107,175
2026-06-18 04:10:00,108,127
2026-06-18 04:10:00,109,0
2026-06-18 04:10:00,110,0
2026-06-18 04:10:00,111,0
2026-06-18 04:10:00,112,0
2026-06-18 04:10:00,113,0
2026-06-18 04:10:00,114,0
2026-06-18 04:10:00,115,0
2026-06-18 04:10:00,116,0
2026-06-18 04:10:00,117,0
2026-06-18 04:10:00,118,0
2026-06-18 04:10:00,119,0
2026-06-18 04:10:00,120,0
2026-06-18 04:10:00,121,0
2026-06-18 04:10:00,122,0
2026-06-18 04:10:00,123,0
2026-06-18 04:10:00,124,0
2026-06-18 04:10:00,125,3.453369
2026-06-18 04:10:00,126,3.535767
2026-06-18 04:10:00,127,4.495239
2026-06-18 04:10:00,128,4.824829
2026-06-18 04:10:00,130,0
2026-06-18 04:10:00,131,0
2026-06-18 04:10:00,132,225
2026-06-18 04:10:00,133,13.479187
2026-06-18 04:10:00,134,15.641525
2026-06-18 04:10:00,135,1.459351
2026-06-18 04:10:00,136,11
2026-06-18 04:10:00,137,1000.445557
2026-06-18 04:10:00,138,995.318481
2026-06-18 04:10:00,139,981.019348
2026-06-18 04:10:00,140,983.771423
2026-06-18 04:10:00,141,0
2026-06-18 04:10:00,142,962.38269
2026-06-18 04:10:00,143,0
2026-06-18 04:10:00,144,305
2026-06-18 04:10:00,146,109.997025
2026-06-18 04:10:00,147,12.735718
2026-06-18 04:10:00,148,53
2026-06-18 04:10:00,149,8.62207
2026-06-18 04:10:00,150,34.358154
2026-06-18 04:10:00,151,16.405396
2026-06-18 04:10:00,152,88.001877
2026-06-18 04:10:00,153,88.001877
2026-06-18 04:10:00,154,104
2026-06-18 04:10:00,155,88.001877
2026-06-18 04:10:00,156,88.001877
2026-06-18 04:10:00,157,104
2026-06-18 04:10:00,158,6.683868
2026-06-18 04:10:00,159,1.417511
2026-06-18 04:10:00,160,4.119934
2026-06-18 04:10:00,161,0
2026-06-18 04:10:00,162,0
2026-06-18 04:10:00,163,0
2026-06-18 04:10:00,164,0
2026-06-18 04:10:00,165,0
2026-06-18 04:10:00,166,0
2026-06-18 04:10:00,167,10.449982
2026-06-18 04:10:00,168,141.003906
2026-06-18 04:10:00,169,70.5
2026-06-18 04:10:00,170,4.921875
2026-06-18 04:10:00,171,635.441162
2026-06-18 04:10:00,172,0
2026-06-18 04:10:00,173,0
2026-06-18 04:10:00,174,36.351196
2026-06-18 04:10:00,175,40.196533
2026-06-18 04:10:00,178,1.731537
2026-06-18 04:10:00,179,11.419266
2026-06-18 04:10:00,180,17.87973
2026-06-18 04:10:00,181,9.685669
2026-06-18 04:10:00,182,10.029755
2026-06-18 04:10:00,183,31.388901
2026-06-18 04:10:00,184,0
2026-06-18 04:10:00,185,0
2026-06-18 04:10:00,186,0
2026-06-18 04:10:00,187,9.26239
2026-06-18 04:10:00,188,8.098877
2026-06-18 04:10:00,189,20.225952
2026-06-18 04:10:00,190,264.399994
2026-06-18 04:10:00,191,0
2026-06-18 04:10:00,192,0
2026-06-18 04:10:00,193,0
2026-06-18 04:10:00,194,2.537613
2026-06-18 04:10:00,195,3.209015
2026-06-18 04:10:00,196,78.376114
2026-06-18 04:10:00,197,0
2026-06-18 04:10:00,198,0
2026-06-18 04:10:00,199,0
2026-06-18 04:10:00,200,0
2026-06-18 04:10:00,201,0
2026-06-18 04:10:00,202,0
2026-06-18 04:10:00,203,1001.378967
2026-06-18 04:10:00,204,1000
2026-06-18 04:10:00,205,0.593624
2026-06-18 04:10:00,206,1.6646
2026-06-18 04:10:00,207,0
2026-06-18 04:10:00,208,0
2026-06-18 04:10:00,209,0
2026-06-18 04:10:00,210,2.377747
2026-06-18 04:10:00,211,2.535706
2026-06-18 04:10:00,212,1410
2026-06-18 04:10:00,213,1412
2026-06-18 04:10:00,214,0
2026-06-18 04:10:00,215,196.843262
2026-06-18 04:10:00,216,196.843262
2026-06-18 04:10:00,217,230
2026-06-18 04:10:00,218,11.164881
2026-06-18 04:10:00,219,5.562742
2026-06-18 04:10:00,220,6.669094
2026-06-18 04:10:00,221,22.828819
2026-06-18 04:10:00,222,25.629272
2026-06-18 04:10:00,223,26.184082
2026-06-18 04:10:00,224,0
2026-06-18 04:10:00,225,0
2026-06-18 04:10:00,226,0
2026-06-18 04:10:00,227,165
2026-06-18 04:10:00,228,95
2026-06-18 04:10:00,229,60
2026-06-18 04:10:00,230,3.437653
2026-06-18 04:10:00,231,60
2026-06-18 04:10:00,232,60
2026-06-18 04:10:00,233,60
2026-06-18 04:10:00,234,106
2026-06-18 04:10:00,235,3.955688
2026-06-18 04:10:00,236,4.464478
2026-06-18 04:10:00,237,0
2026-06-18 04:10:00,238,6.434937
2026-06-18 04:10:00,239,0
2026-06-18 04:10:00,240,27.902222
2026-06-18 04:10:00,241,1.565552
2026-06-18 04:10:00,242,0.837708
2026-06-18 04:10:00,245,0
2026-06-18 04:10:00,246,0
2026-06-18 04:10:00,247,200
2026-06-18 04:10:00,248,100
2026-06-18 04:10:00,249,125.31424
2026-06-18 04:10:00,250,8.864777
2026-06-18 04:10:00,251,12.043579
2026-06-18 04:10:00,254,4.788727
2026-06-18 04:10:00,255,7.416382
2026-06-18 04:10:00,256,99.004486
2026-06-18 04:10:00,257,0
2026-06-18 04:10:00,258,99.004486
2026-06-18 04:10:00,259,130
2026-06-18 04:10:00,260,0
2026-06-18 04:10:00,261,0
2026-06-18 04:10:00,262,149
2026-06-18 04:10:00,263,5.007324
2026-06-18 04:10:00,264,95
2026-06-18 04:10:00,265,6.353943
2026-06-18 04:10:00,266,17.43219
2026-06-18 04:10:00,267,15.061768
2026-06-18 04:10:00,268,22.27301
2026-06-18 04:10:00,269,43.230103
2026-06-18 04:10:00,270,218.684021
2026-06-18 04:10:00,271,82.537964
2026-06-18 04:10:00,272,10.26474
2026-06-18 04:10:00,273,25.94278
2026-06-18 04:10:00,274,8.192566
2026-06-18 04:10:00,275,0
2026-06-18 04:10:00,276,272.533325
2026-06-18 04:10:00,277,272.533325
2026-06-18 04:10:00,278,277.4505
2026-06-18 04:10:00,279,0
2026-06-18 04:10:00,280,0
2026-06-18 04:10:00,281,319.571259
2026-06-18 04:10:00,282,319.571259
2026-06-18 04:10:00,283,281.011993
2026-06-18 04:10:00,287,12.05298
2026-06-18 04:10:00,288,9.138462
2026-06-18 04:10:00,289,2.764519
2026-06-18 04:10:00,290,10.455024
2026-06-18 04:10:00,291,2.662852
2026-06-18 04:10:00,292,27.246826
2026-06-18 04:10:00,293,7.882812
2026-06-18 04:10:00,294,9.004761
2026-06-18 04:10:00,295,16.508728
2026-06-18 04:10:00,296,15.281921
2026-06-18 04:10:00,297,229.868469
2026-06-18 04:10:00,298,96.906219
2026-06-18 04:10:00,299,0
2026-06-18 04:10:00,300,0
2026-06-18 04:10:00,301,0
2026-06-18 04:10:00,302,4.621262
2026-06-18 04:10:00,303,5.977432
2026-06-18 04:10:00,304,4.832977
2026-06-18 04:10:00,305,17.324829
2026-06-18 04:10:00,306,3.900269
2026-06-18 04:10:00,307,21.753601
2026-06-18 04:10:00,308,8.874786
2026-06-18 04:10:00,309,2.984711
2026-06-18 04:10:00,310,3.106781
2026-06-18 04:10:00,311,21.402618
2026-06-18 04:10:00,312,4.098633
2026-06-18 04:10:00,313,21.845154
2026-06-18 04:10:00,314,0
2026-06-18 04:10:00,315,0
2026-06-18 04:10:00,316,8.600128
2026-06-18 04:10:00,317,22.989594
2026-06-18 04:10:00,318,100
2026-06-18 04:10:00,319,50
2026-06-18 04:10:00,320,3.167816
2026-06-18 04:10:00,321,8.996857
2026-06-18 04:10:00,322,3.778137
2026-06-18 04:10:00,323,2.385254
2026-06-18 04:10:00,324,2.969788
2026-06-18 04:10:00,325,9.41864
2026-06-18 04:10:00,326,7.014587
2026-06-18 04:10:00,327,6.862
2026-06-18 04:10:00,328,5.097656
2026-06-18 04:10:00,329,4.945068
2026-06-18 04:10:00,330,7.539978
2026-06-18 04:10:00,331,2.227844
2026-06-18 04:10:00,332,221.011993
2026-06-18 04:10:00,333,4.584473
2026-06-18 04:10:00,334,209.418015
2026-06-18 04:10:00,335,2.034058
2026-06-18 04:10:00,336,2.125614
2026-06-18 04:10:00,337,14.516129
2026-06-18 04:10:00,338,0
2026-06-18 04:10:00,339,0
2026-06-18 04:10:00,340,0
2026-06-18 04:10:00,341,4.582355
2026-06-18 04:10:00,342,4.643394
2026-06-18 04:10:00,343,10.457165
2026-06-18 04:10:00,344,45.553452
2026-06-18 04:10:00,345,45.439011
2026-06-18 04:10:00,346,8.259834
2026-06-18 04:10:00,347,2.560822
2026-06-18 04:10:00,348,6.785706
2026-06-18 04:10:00,349,26.566345
2026-06-18 04:10:00,350,122
2026-06-18 04:10:00,351,7.853851
2026-06-18 04:10:00,352,68
2026-06-18 04:10:00,353,0
2026-06-18 04:10:00,354,0
2026-06-18 04:10:00,355,0
2026-06-18 04:10:00,356,2.128006
2026-06-18 04:10:00,357,0
2026-06-18 04:10:00,358,0
2026-06-18 04:10:00,359,519.376221
2026-06-18 04:10:00,360,713.427612
2026-06-18 04:10:00,361,1.626144
2026-06-18 04:10:00,362,4.129883
2026-06-18 04:10:00,363,4.779327
2026-06-18 04:10:00,364,2.824997
2026-06-18 04:10:00,365,0
2026-06-18 04:10:00,366,4.497261
2026-06-18 04:10:00,367,670.444946
2026-06-18 04:10:00,368,819
2026-06-18 04:10:00,369,0
2026-06-18 04:10:00,370,1.353088
2026-06-18 04:10:00,371,3.902527
2026-06-18 04:10:00,372,8.426758
2026-06-18 04:10:00,373,0
2026-06-18 04:10:00,374,0
2026-06-18 04:10:00,375,0
2026-06-18 04:10:00,376,0
2026-06-18 04:10:00,377,165.605484
2026-06-18 04:10:00,378,165.952637
2026-06-18 04:10:00,380,59.548813
2026-06-18 04:10:00,381,49.852173
2026-06-18 04:10:00,382,0
2026-06-18 04:10:00,383,130.816833
2026-06-18 04:10:00,384,0
2026-06-18 04:10:00,385,0
2026-06-18 04:10:00,386,0
2026-06-18 04:10:00,387,0
2026-06-18 04:10:00,388,13.101562
2026-06-18 04:10:00,389,14.835938
2026-06-18 04:10:00,390,15.679688
2026-06-18 04:10:00,391,15.539062
2026-06-18 04:10:00,392,21.833334
2026-06-18 04:10:00,393,21.111111
2026-06-18 04:10:00,394,0
2026-06-18 04:10:00,395,0
2026-06-18 04:10:00,396,0
2026-06-18 04:10:00,397,0
2026-06-18 04:10:00,398,0
2026-06-18 04:10:00,399,0
2026-06-18 04:10:00,400,0
2026-06-18 04:10:00,401,0
2026-06-18 04:10:00,402,0
2026-06-18 04:10:00,403,0
2026-06-18 04:10:00,404,0
2026-06-18 04:10:00,405,0
2026-06-18 04:10:00,406,0
2026-06-18 04:10:00,407,0
2026-06-18 04:10:00,408,18.222221
2026-06-18 04:10:00,409,18.222221
2026-06-18 04:10:00,410,17.583334
2026-06-18 04:10:00,411,17.583334
2026-06-18 04:10:00,412,0
2026-06-18 04:10:00,413,0
2026-06-18 04:10:00,414,0
2026-06-18 04:10:00,415,958
2026-06-18 04:10:00,416,355
2026-06-18 04:10:00,417,355
2026-06-18 04:10:00,418,6.306396
2026-06-18 04:10:00,419,716.826904
2026-06-18 04:10:00,420,716.826904
2026-06-18 04:10:00,421,620
2026-06-18 04:10:00,422,620
2026-06-18 04:10:00,423,0
2026-06-18 04:10:00,424,4.08255
2026-06-18 04:10:00,425,1.371017
2026-06-18 04:10:00,426,3.669174
2026-06-18 04:10:00,427,16.022797
2026-06-18 04:10:00,428,4.525452
2026-06-18 04:10:00,429,1.375946
2026-06-18 04:10:00,430,24.072098
2026-06-18 04:10:00,431,6.826752
2026-06-18 04:10:00,432,15.632568
2026-06-18 04:10:00,433,0
2026-06-18 04:10:00,434,0.626358
2026-06-18 04:10:00,435,0.839996
2026-06-18 04:10:00,436,5.847473
2026-06-18 04:10:00,437,115
2026-06-18 04:10:00,438,115
2026-06-18 04:10:00,439,186
2026-06-18 04:10:00,440,11.408936
2026-06-18 04:10:00,441,13.056946
2026-06-18 04:10:00,442,14.550476
2026-06-18 04:10:00,443,119
2026-06-18 04:10:00,444,119
2026-06-18 04:10:00,445,112
2026-06-18 04:10:00,446,8.401733
2026-06-18 04:10:00,447,5.182037
2026-06-18 04:10:00,448,23.966187
2026-06-18 04:10:00,449,6.479065
2026-06-18 04:10:00,450,7.303101
2026-06-18 04:10:00,451,15.29892
2026-06-18 04:10:00,452,8.325439
2026-06-18 04:10:00,453,7.593018
2026-06-18 04:10:00,454,14.978516
2026-06-18 04:10:00,455,4.267944
2026-06-18 04:10:00,456,3.198792
2026-06-18 04:10:00,457,5.129517
2026-06-18 04:10:00,458,4.430969
2026-06-18 04:10:00,459,48.149048
2026-06-18 04:10:00,460,32.522034
2026-06-18 04:10:00,461,30
2026-06-18 04:10:00,462,0
2026-06-18 04:10:00,463,15.401154
2026-06-18 04:10:00,464,13.914337
2026-06-18 04:10:00,465,984.893616
2026-06-18 04:10:00,466,0
2026-06-18 04:10:00,467,969.902832
2026-06-18 04:10:00,468,0
2026-06-18 04:10:00,470,999.89624
2026-06-18 04:10:00,471,979.131348
2026-06-18 04:10:00,472,0
2026-06-18 04:10:00,473,0
2026-06-18 04:10:00,474,45.936401
2026-06-18 04:10:00,475,55.876587
2026-06-18 04:10:00,476,4.442444
2026-06-18 04:10:00,477,0
2026-06-18 04:10:00,478,0
2026-06-18 04:10:00,479,1421.859131
2026-06-18 04:10:00,480,1425.976196
2026-06-18 04:10:00,481,16.088989
2026-06-18 04:10:00,482,19.262848
2026-06-18 04:10:00,570,0
2026-06-18 04:10:00,571,0
2026-06-18 04:10:00,572,0
2026-06-18 04:10:00,573,0
2026-06-18 04:10:00,574,0
2026-06-18 04:10:00,575,0
2026-06-18 04:10:00,576,0
2026-06-18 04:10:00,577,0
2026-06-18 04:10:00,578,0
2026-06-18 04:10:00,579,0
2026-06-18 04:10:00,580,0
2026-06-18 04:10:00,581,0
2026-06-18 04:10:00,582,0
2026-06-18 04:10:00,583,0
2026-06-18 04:10:00,584,0
2026-06-18 04:10:00,585,0
2026-06-18 04:10:00,586,0
2026-06-18 04:10:00,587,0
2026-06-18 04:10:00,588,0
2026-06-18 04:10:00,589,0
2026-06-18 04:10:00,590,0
2026-06-18 04:10:00,591,0
2026-06-18 04:10:00,592,0
2026-06-18 04:10:00,593,0
2026-06-18 04:10:00,594,0
2026-06-18 04:10:00,595,0
2026-06-18 04:10:00,596,0
2026-06-18 04:10:00,597,0
2026-06-18 04:10:00,598,0
2026-06-18 04:10:00,599,0
2026-06-18 04:10:00,600,0
2026-06-18 04:10:00,601,0
2026-06-18 04:10:00,602,0
2026-06-18 04:10:00,603,0
2026-06-18 04:15:00,2,50
2026-06-18 04:15:00,3,35.001312
2026-06-18 04:15:00,4,0
2026-06-18 04:15:00,5,479.996643
2026-06-18 04:15:00,6,479
2026-06-18 04:15:00,7,479.996643
2026-06-18 04:15:00,8,479.996643
2026-06-18 04:15:00,9,479.996643
2026-06-18 04:15:00,10,475.292236
2026-06-18 04:15:00,11,479.996643
2026-06-18 04:15:00,13,193.875763
2026-06-18 04:15:00,14,196.595551
2026-06-18 04:15:00,15,523.505371
2026-06-18 04:15:00,16,453
2026-06-18 04:15:00,17,436.373535
2026-06-18 04:15:00,18,468.88324
2026-06-18 04:15:00,19,3.861359
2026-06-18 04:15:00,20,0
2026-06-18 04:15:00,21,464.571045
2026-06-18 04:15:00,22,165.211945
2026-06-18 04:15:00,23,194
2026-06-18 04:15:00,24,165.211945
2026-06-18 04:15:00,27,0
2026-06-18 04:15:00,28,0
2026-06-18 04:15:00,29,0
2026-06-18 04:15:00,31,992.967285
2026-06-18 04:15:00,32,998.181824
2026-06-18 04:15:00,33,8.237549
2026-06-18 04:15:00,35,12.171753
2026-06-18 04:15:00,36,9.815857
2026-06-18 04:15:00,37,0
2026-06-18 04:15:00,38,477.988159
2026-06-18 04:15:00,39,0
2026-06-18 04:15:00,40,477.814575
2026-06-18 04:15:00,41,102.569702
2026-06-18 04:15:00,42,463
2026-06-18 04:15:00,43,0
2026-06-18 04:15:00,44,0
2026-06-18 04:15:00,45,0
2026-06-18 04:15:00,46,3.536331
2026-06-18 04:15:00,47,4.623566
2026-06-18 04:15:00,48,4.451889
2026-06-18 04:15:00,49,7.026886
2026-06-18 04:15:00,50,3.507721
2026-06-18 04:15:00,51,27.254929
2026-06-18 04:15:00,52,443.333344
2026-06-18 04:15:00,53,444.266663
2026-06-18 04:15:00,54,409.996704
2026-06-18 04:15:00,55,0
2026-06-18 04:15:00,56,0
2026-06-18 04:15:00,57,0
2026-06-18 04:15:00,58,447.996643
2026-06-18 04:15:00,59,437.200012
2026-06-18 04:15:00,60,885.535461
2026-06-18 04:15:00,61,48.425537
2026-06-18 04:15:00,62,0
2026-06-18 04:15:00,63,5.140282
2026-06-18 04:15:00,64,0
2026-06-18 04:15:00,65,0
2026-06-18 04:15:00,66,0
2026-06-18 04:15:00,67,0
2026-06-18 04:15:00,68,0
2026-06-18 04:15:00,69,378.201294
2026-06-18 04:15:00,70,181.452698
2026-06-18 04:15:00,71,0
2026-06-18 04:15:00,72,0
2026-06-18 04:15:00,73,0
2026-06-18 04:15:00,74,84.571655
2026-06-18 04:15:00,75,0
2026-06-18 04:15:00,76,91.335754
2026-06-18 04:15:00,77,0
2026-06-18 04:15:00,78,350
2026-06-18 04:15:00,81,180.38269
2026-06-18 04:15:00,82,446.133331
2026-06-18 04:15:00,83,310.35498
2026-06-18 04:15:00,84,476.996277
2026-06-18 04:15:00,85,949.001221
2026-06-18 04:15:00,86,709.994812
2026-06-18 04:15:00,87,0
2026-06-18 04:15:00,88,0
2026-06-18 04:15:00,89,12.439514
2026-06-18 04:15:00,90,4.5047
2026-06-18 04:15:00,91,2.600342
2026-06-18 04:15:00,92,5.11792
2026-06-18 04:15:00,93,9.436646
2026-06-18 04:15:00,94,3.74646
2026-06-18 04:15:00,95,39.299316
2026-06-18 04:15:00,96,3.00769
2026-06-18 04:15:00,97,27.331177
2026-06-18 04:15:00,98,26.946655
2026-06-18 04:15:00,99,14.39801
2026-06-18 04:15:00,100,0.466019
2026-06-18 04:15:00,101,0.704071
2026-06-18 04:15:00,102,2.581711
2026-06-18 04:15:00,103,940.996216
2026-06-18 04:15:00,104,921
2026-06-18 04:15:00,105,0
2026-06-18 04:15:00,106,0
2026-06-18 04:15:00,107,175
2026-06-18 04:15:00,108,127
2026-06-18 04:15:00,109,0
2026-06-18 04:15:00,110,0
2026-06-18 04:15:00,111,0
2026-06-18 04:15:00,112,0
2026-06-18 04:15:00,113,0
2026-06-18 04:15:00,114,0
2026-06-18 04:15:00,115,0
2026-06-18 04:15:00,116,0
2026-06-18 04:15:00,117,0
2026-06-18 04:15:00,118,0
2026-06-18 04:15:00,119,0
2026-06-18 04:15:00,120,0
2026-06-18 04:15:00,121,0
2026-06-18 04:15:00,122,0
2026-06-18 04:15:00,123,0
2026-06-18 04:15:00,124,0
2026-06-18 04:15:00,125,3.453369
2026-06-18 04:15:00,126,3.535767
2026-06-18 04:15:00,127,4.495239
2026-06-18 04:15:00,128,4.824829
2026-06-18 04:15:00,130,0
2026-06-18 04:15:00,131,0
2026-06-18 04:15:00,132,225
2026-06-18 04:15:00,133,13.479187
2026-06-18 04:15:00,134,15.641525
2026-06-18 04:15:00,135,1.459351
2026-06-18 04:15:00,136,11
2026-06-18 04:15:00,137,1000.445557
2026-06-18 04:15:00,138,993.853516
2026-06-18 04:15:00,139,978.996765
2026-06-18 04:15:00,140,982.445129
2026-06-18 04:15:00,141,0
2026-06-18 04:15:00,142,961.114136
2026-06-18 04:15:00,143,0
2026-06-18 04:15:00,144,305
2026-06-18 04:15:00,146,109.997025
2026-06-18 04:15:00,147,12.735718
2026-06-18 04:15:00,148,53
2026-06-18 04:15:00,149,8.62207
2026-06-18 04:15:00,150,34.358154
2026-06-18 04:15:00,151,16.405396
2026-06-18 04:15:00,152,88.001877
2026-06-18 04:15:00,153,88.001877
2026-06-18 04:15:00,154,104
2026-06-18 04:15:00,155,88.001877
2026-06-18 04:15:00,156,88.001877
2026-06-18 04:15:00,157,104
2026-06-18 04:15:00,158,6.683868
2026-06-18 04:15:00,159,1.417511
2026-06-18 04:15:00,160,4.119934
2026-06-18 04:15:00,161,0
2026-06-18 04:15:00,162,0
2026-06-18 04:15:00,163,0
2026-06-18 04:15:00,164,0
2026-06-18 04:15:00,165,0
2026-06-18 04:15:00,166,0
2026-06-18 04:15:00,167,10.523163
2026-06-18 04:15:00,168,141.003906
2026-06-18 04:15:00,169,70.5
2026-06-18 04:15:00,170,4.921875
2026-06-18 04:15:00,171,635.441162
2026-06-18 04:15:00,172,0
2026-06-18 04:15:00,173,0
2026-06-18 04:15:00,174,36.351196
2026-06-18 04:15:00,175,40.196533
2026-06-18 04:15:00,178,1.731537
2026-06-18 04:15:00,179,11.419266
2026-06-18 04:15:00,180,17.87973
2026-06-18 04:15:00,181,9.685669
2026-06-18 04:15:00,182,10.029755
2026-06-18 04:15:00,183,31.388901
2026-06-18 04:15:00,184,0
2026-06-18 04:15:00,185,0
2026-06-18 04:15:00,186,0
2026-06-18 04:15:00,187,9.26239
2026-06-18 04:15:00,188,8.098877
2026-06-18 04:15:00,189,20.225952
2026-06-18 04:15:00,190,264.399994
2026-06-18 04:15:00,191,0
2026-06-18 04:15:00,192,0
2026-06-18 04:15:00,193,0
2026-06-18 04:15:00,194,2.537613
2026-06-18 04:15:00,195,3.209015
2026-06-18 04:15:00,196,78.376114
2026-06-18 04:15:00,197,0
2026-06-18 04:15:00,198,0
2026-06-18 04:15:00,199,0
2026-06-18 04:15:00,200,0
2026-06-18 04:15:00,201,0
2026-06-18 04:15:00,202,0
2026-06-18 04:15:00,203,999.075439
2026-06-18 04:15:00,204,1000
2026-06-18 04:15:00,205,0.593624
2026-06-18 04:15:00,206,1.6646
2026-06-18 04:15:00,207,0
2026-06-18 04:15:00,208,0
2026-06-18 04:15:00,209,0
2026-06-18 04:15:00,210,2.377747
2026-06-18 04:15:00,211,2.535706
2026-06-18 04:15:00,212,1410
2026-06-18 04:15:00,213,1412
2026-06-18 04:15:00,214,0
2026-06-18 04:15:00,215,196.688721
2026-06-18 04:15:00,216,196.688721
2026-06-18 04:15:00,217,230
2026-06-18 04:15:00,218,11.164881
2026-06-18 04:15:00,219,5.562742
2026-06-18 04:15:00,220,6.669094
2026-06-18 04:15:00,221,22.828819
2026-06-18 04:15:00,222,25.629272
2026-06-18 04:15:00,223,26.184082
2026-06-18 04:15:00,224,0
2026-06-18 04:15:00,225,0
2026-06-18 04:15:00,226,0
2026-06-18 04:15:00,227,165
2026-06-18 04:15:00,228,95
2026-06-18 04:15:00,229,60
2026-06-18 04:15:00,230,3.437653
2026-06-18 04:15:00,231,60
2026-06-18 04:15:00,232,60
2026-06-18 04:15:00,233,60
2026-06-18 04:15:00,234,106
2026-06-18 04:15:00,235,3.955688
2026-06-18 04:15:00,236,4.464478
2026-06-18 04:15:00,237,0
2026-06-18 04:15:00,238,6.434937
2026-06-18 04:15:00,239,0
2026-06-18 04:15:00,240,28.152466
2026-06-18 04:15:00,241,1.565552
2026-06-18 04:15:00,242,0.837708
2026-06-18 04:15:00,245,0
2026-06-18 04:15:00,246,0
2026-06-18 04:15:00,247,200
2026-06-18 04:15:00,248,100
2026-06-18 04:15:00,249,125.31424
2026-06-18 04:15:00,250,8.864777
2026-06-18 04:15:00,251,12.043579
2026-06-18 04:15:00,254,4.788727
2026-06-18 04:15:00,255,7.416382
2026-06-18 04:15:00,256,99.004486
2026-06-18 04:15:00,257,0
2026-06-18 04:15:00,258,99.004486
2026-06-18 04:15:00,259,130
2026-06-18 04:15:00,260,0
2026-06-18 04:15:00,261,0
2026-06-18 04:15:00,262,149
2026-06-18 04:15:00,263,5.007324
2026-06-18 04:15:00,264,95
2026-06-18 04:15:00,265,6.353943
2026-06-18 04:15:00,266,17.43219
2026-06-18 04:15:00,267,15.061768
2026-06-18 04:15:00,268,22.27301
2026-06-18 04:15:00,269,43.230103
2026-06-18 04:15:00,270,218.684021
2026-06-18 04:15:00,271,82.003845
2026-06-18 04:15:00,272,10.26474
2026-06-18 04:15:00,273,25.94278
2026-06-18 04:15:00,274,8.192566
2026-06-18 04:15:00,275,0
2026-06-18 04:15:00,276,228.113388
2026-06-18 04:15:00,277,228.113388
2026-06-18 04:15:00,278,246.532623
2026-06-18 04:15:00,279,0
2026-06-18 04:15:00,280,0
2026-06-18 04:15:00,281,319.197693
2026-06-18 04:15:00,282,319.197693
2026-06-18 04:15:00,283,280.818726
2026-06-18 04:15:00,287,12.013916
2026-06-18 04:15:00,288,9.162878
2026-06-18 04:15:00,289,2.755821
2026-06-18 04:15:00,290,10.491646
2026-06-18 04:15:00,291,2.662852
2026-06-18 04:15:00,292,27.246826
2026-06-18 04:15:00,293,7.882812
2026-06-18 04:15:00,294,9.004761
2026-06-18 04:15:00,295,16.508728
2026-06-18 04:15:00,296,15.281921
2026-06-18 04:15:00,297,231.12738
2026-06-18 04:15:00,298,96.931854
2026-06-18 04:15:00,299,0
2026-06-18 04:15:00,300,0
2026-06-18 04:15:00,301,0
2026-06-18 04:15:00,302,4.621262
2026-06-18 04:15:00,303,5.977432
2026-06-18 04:15:00,304,4.832977
2026-06-18 04:15:00,305,17.324829
2026-06-18 04:15:00,306,3.900269
2026-06-18 04:15:00,307,21.753601
2026-06-18 04:15:00,308,8.874786
2026-06-18 04:15:00,309,2.984711
2026-06-18 04:15:00,310,3.106781
2026-06-18 04:15:00,311,21.402618
2026-06-18 04:15:00,312,4.098633
2026-06-18 04:15:00,313,21.845154
2026-06-18 04:15:00,314,0
2026-06-18 04:15:00,315,0
2026-06-18 04:15:00,316,8.600128
2026-06-18 04:15:00,317,22.989594
2026-06-18 04:15:00,318,100
2026-06-18 04:15:00,319,50
2026-06-18 04:15:00,320,3.167816
2026-06-18 04:15:00,321,8.996857
2026-06-18 04:15:00,322,3.778137
2026-06-18 04:15:00,323,2.385254
2026-06-18 04:15:00,324,2.969788
2026-06-18 04:15:00,325,9.41864
2026-06-18 04:15:00,326,7.014587
2026-06-18 04:15:00,327,6.862
2026-06-18 04:15:00,328,5.097656
2026-06-18 04:15:00,329,4.945068
2026-06-18 04:15:00,330,7.539978
2026-06-18 04:15:00,331,2.227844
2026-06-18 04:15:00,332,221.011993
2026-06-18 04:15:00,333,4.584473
2026-06-18 04:15:00,334,207.00705
2026-06-18 04:15:00,335,2.034058
2026-06-18 04:15:00,336,2.125614
2026-06-18 04:15:00,337,14.516129
2026-06-18 04:15:00,338,0
2026-06-18 04:15:00,339,0
2026-06-18 04:15:00,340,0
2026-06-18 04:15:00,341,4.582355
2026-06-18 04:15:00,342,4.643394
2026-06-18 04:15:00,343,10.457165
2026-06-18 04:15:00,344,47.178566
2026-06-18 04:15:00,345,46.964935
2026-06-18 04:15:00,346,8.259834
2026-06-18 04:15:00,347,2.560822
2026-06-18 04:15:00,348,6.785706
2026-06-18 04:15:00,349,26.566345
2026-06-18 04:15:00,350,122
2026-06-18 04:15:00,351,7.853851
2026-06-18 04:15:00,352,68
2026-06-18 04:15:00,353,0
2026-06-18 04:15:00,354,0
2026-06-18 04:15:00,355,0
2026-06-18 04:15:00,356,2.128006
2026-06-18 04:15:00,357,0
2026-06-18 04:15:00,358,0
2026-06-18 04:15:00,359,519.925537
2026-06-18 04:15:00,360,719.172729
2026-06-18 04:15:00,361,1.626144
2026-06-18 04:15:00,362,4.129883
2026-06-18 04:15:00,363,4.779327
2026-06-18 04:15:00,364,2.824997
2026-06-18 04:15:00,365,0
2026-06-18 04:15:00,366,4.497261
2026-06-18 04:15:00,367,672.310547
2026-06-18 04:15:00,368,819
2026-06-18 04:15:00,369,0
2026-06-18 04:15:00,370,1.353088
2026-06-18 04:15:00,371,3.902527
2026-06-18 04:15:00,372,8.426758
2026-06-18 04:15:00,373,0
2026-06-18 04:15:00,374,0
2026-06-18 04:15:00,375,0
2026-06-18 04:15:00,376,0
2026-06-18 04:15:00,377,164.871521
2026-06-18 04:15:00,378,166.031982
2026-06-18 04:15:00,380,59.548813
2026-06-18 04:15:00,381,49.852173
2026-06-18 04:15:00,382,0
2026-06-18 04:15:00,383,128.779709
2026-06-18 04:15:00,384,0
2026-06-18 04:15:00,385,0
2026-06-18 04:15:00,386,0
2026-06-18 04:15:00,387,0
2026-06-18 04:15:00,388,13.101562
2026-06-18 04:15:00,389,14.835938
2026-06-18 04:15:00,390,15.679688
2026-06-18 04:15:00,391,15.539062
2026-06-18 04:15:00,392,10
2026-06-18 04:15:00,393,10
2026-06-18 04:15:00,394,0
2026-06-18 04:15:00,395,0
2026-06-18 04:15:00,396,0
2026-06-18 04:15:00,397,0
2026-06-18 04:15:00,398,0
2026-06-18 04:15:00,399,0
2026-06-18 04:15:00,400,0
2026-06-18 04:15:00,401,0
2026-06-18 04:15:00,402,0
2026-06-18 04:15:00,403,0
2026-06-18 04:15:00,404,0
2026-06-18 04:15:00,405,0
2026-06-18 04:15:00,406,0
2026-06-18 04:15:00,407,0
2026-06-18 04:15:00,408,10.000153
2026-06-18 04:15:00,409,10.000153
2026-06-18 04:15:00,410,7
2026-06-18 04:15:00,411,7
2026-06-18 04:15:00,412,0
2026-06-18 04:15:00,413,0
2026-06-18 04:15:00,414,0
2026-06-18 04:15:00,415,958
2026-06-18 04:15:00,416,355
2026-06-18 04:15:00,417,355
2026-06-18 04:15:00,418,6.306396
2026-06-18 04:15:00,419,716.826904
2026-06-18 04:15:00,420,716.826904
2026-06-18 04:15:00,421,620
2026-06-18 04:15:00,422,620
2026-06-18 04:15:00,423,0
2026-06-18 04:15:00,424,4.08255
2026-06-18 04:15:00,425,1.371017
2026-06-18 04:15:00,426,3.669174
2026-06-18 04:15:00,427,16.022797
2026-06-18 04:15:00,428,4.525452
2026-06-18 04:15:00,429,1.375946
2026-06-18 04:15:00,430,24.072098
2026-06-18 04:15:00,431,6.826752
2026-06-18 04:15:00,432,15.632568
2026-06-18 04:15:00,433,0
2026-06-18 04:15:00,434,0.626358
2026-06-18 04:15:00,435,0.839996
2026-06-18 04:15:00,436,5.847473
2026-06-18 04:15:00,437,115
2026-06-18 04:15:00,438,115
2026-06-18 04:15:00,439,186
2026-06-18 04:15:00,440,11.408936
2026-06-18 04:15:00,441,13.056946
2026-06-18 04:15:00,442,14.550476
2026-06-18 04:15:00,443,119
2026-06-18 04:15:00,444,119
2026-06-18 04:15:00,445,112
2026-06-18 04:15:00,446,8.401733
2026-06-18 04:15:00,447,5.182037
2026-06-18 04:15:00,448,23.966187
2026-06-18 04:15:00,449,6.479065
2026-06-18 04:15:00,450,7.303101
2026-06-18 04:15:00,451,15.29892
2026-06-18 04:15:00,452,8.325439
2026-06-18 04:15:00,453,7.593018
2026-06-18 04:15:00,454,14.978516
2026-06-18 04:15:00,455,4.267944
2026-06-18 04:15:00,456,3.198792
2026-06-18 04:15:00,457,5.129517
2026-06-18 04:15:00,458,4.430969
2026-06-18 04:15:00,459,48.149048
2026-06-18 04:15:00,460,32.522034
2026-06-18 04:15:00,461,30
2026-06-18 04:15:00,462,0
2026-06-18 04:15:00,463,15.401154
2026-06-18 04:15:00,464,13.914337
2026-06-18 04:15:00,465,982.863831
2026-06-18 04:15:00,466,0
2026-06-18 04:15:00,467,969.023926
2026-06-18 04:15:00,468,0
2026-06-18 04:15:00,470,999.89624
2026-06-18 04:15:00,471,979.131348
2026-06-18 04:15:00,472,0
2026-06-18 04:15:00,473,0
2026-06-18 04:15:00,474,45.936401
2026-06-18 04:15:00,475,55.876587
2026-06-18 04:15:00,476,4.442444
2026-06-18 04:15:00,477,0
2026-06-18 04:15:00,478,0
2026-06-18 04:15:00,479,1418.62439
2026-06-18 04:15:00,480,1424.505859
2026-06-18 04:15:00,481,16.088989
2026-06-18 04:15:00,482,19.262848
2026-06-18 04:15:00,570,0
2026-06-18 04:15:00,571,0
2026-06-18 04:15:00,572,0
2026-06-18 04:15:00,573,0
2026-06-18 04:15:00,574,0
2026-06-18 04:15:00,575,0
2026-06-18 04:15:00,576,0
2026-06-18 04:15:00,577,0
2026-06-18 04:15:00,578,0
2026-06-18 04:15:00,579,0
2026-06-18 04:15:00,580,0
2026-06-18 04:15:00,581,0
2026-06-18 04:15:00,582,0
2026-06-18 04:15:00,583,0
2026-06-18 04:15:00,584,0
2026-06-18 04:15:00,585,0
2026-06-18 04:15:00,586,0
2026-06-18 04:15:00,587,0
2026-06-18 04:15:00,588,0
2026-06-18 04:15:00,589,0
2026-06-18 04:15:00,590,0
2026-06-18 04:15:00,591,0
2026-06-18 04:15:00,592,0
2026-06-18 04:15:00,593,0
2026-06-18 04:15:00,594,0
2026-06-18 04:15:00,595,0
2026-06-18 04:15:00,596,0
2026-06-18 04:15:00,597,0
2026-06-18 04:15:00,598,0
2026-06-18 04:15:00,599,0
2026-06-18 04:15:00,600,0
2026-06-18 04:15:00,601,0
2026-06-18 04:15:00,602,0
2026-06-18 04:15:00,603,0
2026-06-18 04:20:00,2,50
2026-06-18 04:20:00,3,35.001312
2026-06-18 04:20:00,4,0
2026-06-18 04:20:00,5,479
2026-06-18 04:20:00,6,479
2026-06-18 04:20:00,7,479
2026-06-18 04:20:00,8,479
2026-06-18 04:20:00,9,479.996643
2026-06-18 04:20:00,10,478.450928
2026-06-18 04:20:00,11,479.996643
2026-06-18 04:20:00,13,193.875763
2026-06-18 04:20:00,14,196.595551
2026-06-18 04:20:00,15,523.13916
2026-06-18 04:20:00,16,453
2026-06-18 04:20:00,17,429.350159
2026-06-18 04:20:00,18,469.953247
2026-06-18 04:20:00,19,3.732605
2026-06-18 04:20:00,20,0
2026-06-18 04:20:00,21,465.738403
2026-06-18 04:20:00,22,165.211945
2026-06-18 04:20:00,23,194
2026-06-18 04:20:00,24,165.211945
2026-06-18 04:20:00,27,0
2026-06-18 04:20:00,28,0
2026-06-18 04:20:00,29,0
2026-06-18 04:20:00,31,991.906738
2026-06-18 04:20:00,32,999.242371
2026-06-18 04:20:00,33,8.237549
2026-06-18 04:20:00,35,12.171753
2026-06-18 04:20:00,36,9.815857
2026-06-18 04:20:00,37,0
2026-06-18 04:20:00,38,477.988159
2026-06-18 04:20:00,39,0
2026-06-18 04:20:00,40,477.814575
2026-06-18 04:20:00,41,102.569702
2026-06-18 04:20:00,42,463
2026-06-18 04:20:00,43,0
2026-06-18 04:20:00,44,0
2026-06-18 04:20:00,45,0
2026-06-18 04:20:00,46,3.536331
2026-06-18 04:20:00,47,4.623566
2026-06-18 04:20:00,48,4.451889
2026-06-18 04:20:00,49,7.026886
2026-06-18 04:20:00,50,3.507721
2026-06-18 04:20:00,51,27.254929
2026-06-18 04:20:00,52,443.333344
2026-06-18 04:20:00,53,444.266663
2026-06-18 04:20:00,54,412.503204
2026-06-18 04:20:00,55,0
2026-06-18 04:20:00,56,0
2026-06-18 04:20:00,57,0
2026-06-18 04:20:00,58,447.996643
2026-06-18 04:20:00,59,437.200012
2026-06-18 04:20:00,60,909.986328
2026-06-18 04:20:00,61,48.425537
2026-06-18 04:20:00,62,0
2026-06-18 04:20:00,63,5.140282
2026-06-18 04:20:00,64,0
2026-06-18 04:20:00,65,0
2026-06-18 04:20:00,66,0
2026-06-18 04:20:00,67,0
2026-06-18 04:20:00,68,0
2026-06-18 04:20:00,69,377.603027
2026-06-18 04:20:00,70,180.790405
2026-06-18 04:20:00,71,0
2026-06-18 04:20:00,72,0
2026-06-18 04:20:00,73,0
2026-06-18 04:20:00,74,84.571655
2026-06-18 04:20:00,75,0
2026-06-18 04:20:00,76,91.335754
2026-06-18 04:20:00,77,0
2026-06-18 04:20:00,78,339.593109
2026-06-18 04:20:00,81,206.689636
2026-06-18 04:20:00,82,446.133331
2026-06-18 04:20:00,83,309.897217
2026-06-18 04:20:00,84,475.888702
2026-06-18 04:20:00,85,888.533325
2026-06-18 04:20:00,86,709.994812
2026-06-18 04:20:00,87,0
2026-06-18 04:20:00,88,0
2026-06-18 04:20:00,89,12.439514
2026-06-18 04:20:00,90,4.5047
2026-06-18 04:20:00,91,2.600342
2026-06-18 04:20:00,92,5.11792
2026-06-18 04:20:00,93,9.436646
2026-06-18 04:20:00,94,3.74646
2026-06-18 04:20:00,95,39.299316
2026-06-18 04:20:00,96,3.00769
2026-06-18 04:20:00,97,27.331177
2026-06-18 04:20:00,98,26.946655
2026-06-18 04:20:00,99,14.39801
2026-06-18 04:20:00,100,0.466019
2026-06-18 04:20:00,101,0.704071
2026-06-18 04:20:00,102,2.581711
2026-06-18 04:20:00,103,940.996216
2026-06-18 04:20:00,104,921
2026-06-18 04:20:00,105,0
2026-06-18 04:20:00,106,0
2026-06-18 04:20:00,107,175
2026-06-18 04:20:00,108,127
2026-06-18 04:20:00,109,0
2026-06-18 04:20:00,110,0
2026-06-18 04:20:00,111,0
2026-06-18 04:20:00,112,0
2026-06-18 04:20:00,113,0
2026-06-18 04:20:00,114,0
2026-06-18 04:20:00,115,0
2026-06-18 04:20:00,116,0
2026-06-18 04:20:00,117,0
2026-06-18 04:20:00,118,0
2026-06-18 04:20:00,119,0
2026-06-18 04:20:00,120,0
2026-06-18 04:20:00,121,0
2026-06-18 04:20:00,122,0
2026-06-18 04:20:00,123,0
2026-06-18 04:20:00,124,0
2026-06-18 04:20:00,125,3.453369
2026-06-18 04:20:00,126,3.535767
2026-06-18 04:20:00,127,4.495239
2026-06-18 04:20:00,128,4.824829
2026-06-18 04:20:00,130,0
2026-06-18 04:20:00,131,0
2026-06-18 04:20:00,132,225
2026-06-18 04:20:00,133,13.479187
2026-06-18 04:20:00,134,15.641525
2026-06-18 04:20:00,135,1.459351
2026-06-18 04:20:00,136,11
2026-06-18 04:20:00,137,1001.9104
2026-06-18 04:20:00,138,995.318481
2026-06-18 04:20:00,139,977.007324
2026-06-18 04:20:00,140,981.782043
2026-06-18 04:20:00,141,0
2026-06-18 04:20:00,142,962.38269
2026-06-18 04:20:00,143,0
2026-06-18 04:20:00,144,305
2026-06-18 04:20:00,146,109.997025
2026-06-18 04:20:00,147,12.735718
2026-06-18 04:20:00,148,53
2026-06-18 04:20:00,149,8.62207
2026-06-18 04:20:00,150,34.358154
2026-06-18 04:20:00,151,16.405396
2026-06-18 04:20:00,152,88.001877
2026-06-18 04:20:00,153,88.001877
2026-06-18 04:20:00,154,104
2026-06-18 04:20:00,155,88.001877
2026-06-18 04:20:00,156,88.001877
2026-06-18 04:20:00,157,104
2026-06-18 04:20:00,158,6.683868
2026-06-18 04:20:00,159,1.417511
2026-06-18 04:20:00,160,4.119934
2026-06-18 04:20:00,161,0
2026-06-18 04:20:00,162,0
2026-06-18 04:20:00,163,0
2026-06-18 04:20:00,164,0
2026-06-18 04:20:00,165,0
2026-06-18 04:20:00,166,0
2026-06-18 04:20:00,167,10.449982
2026-06-18 04:20:00,168,141.003906
2026-06-18 04:20:00,169,70.5
2026-06-18 04:20:00,170,4.921875
2026-06-18 04:20:00,171,635.441162
2026-06-18 04:20:00,172,0
2026-06-18 04:20:00,173,0
2026-06-18 04:20:00,174,36.351196
2026-06-18 04:20:00,175,40.196533
2026-06-18 04:20:00,178,1.731537
2026-06-18 04:20:00,179,11.419266
2026-06-18 04:20:00,180,17.87973
2026-06-18 04:20:00,181,9.685669
2026-06-18 04:20:00,182,10.029755
2026-06-18 04:20:00,183,31.388901
2026-06-18 04:20:00,184,0
2026-06-18 04:20:00,185,0
2026-06-18 04:20:00,186,0
2026-06-18 04:20:00,187,9.26239
2026-06-18 04:20:00,188,8.098877
2026-06-18 04:20:00,189,20.225952
2026-06-18 04:20:00,190,264.399994
2026-06-18 04:20:00,191,0
2026-06-18 04:20:00,192,0
2026-06-18 04:20:00,193,0
2026-06-18 04:20:00,194,2.537613
2026-06-18 04:20:00,195,3.209015
2026-06-18 04:20:00,196,78.376114
2026-06-18 04:20:00,197,0
2026-06-18 04:20:00,198,0
2026-06-18 04:20:00,199,0
2026-06-18 04:20:00,200,0
2026-06-18 04:20:00,201,0
2026-06-18 04:20:00,202,0
2026-06-18 04:20:00,203,1000.251709
2026-06-18 04:20:00,204,1000
2026-06-18 04:20:00,205,0.593624
2026-06-18 04:20:00,206,1.6646
2026-06-18 04:20:00,207,0
2026-06-18 04:20:00,208,0
2026-06-18 04:20:00,209,0
2026-06-18 04:20:00,210,2.377747
2026-06-18 04:20:00,211,2.535706
2026-06-18 04:20:00,212,1410
2026-06-18 04:20:00,213,1412
2026-06-18 04:20:00,214,0
2026-06-18 04:20:00,215,196.688721
2026-06-18 04:20:00,216,196.688721
2026-06-18 04:20:00,217,230
2026-06-18 04:20:00,218,11.164881
2026-06-18 04:20:00,219,5.562742
2026-06-18 04:20:00,220,6.669094
2026-06-18 04:20:00,221,22.828819
2026-06-18 04:20:00,222,25.629272
2026-06-18 04:20:00,223,26.184082
2026-06-18 04:20:00,224,0
2026-06-18 04:20:00,225,0
2026-06-18 04:20:00,226,0
2026-06-18 04:20:00,227,165
2026-06-18 04:20:00,228,95
2026-06-18 04:20:00,229,60
2026-06-18 04:20:00,230,3.437653
2026-06-18 04:20:00,231,60
2026-06-18 04:20:00,232,60
2026-06-18 04:20:00,233,60
2026-06-18 04:20:00,234,106
2026-06-18 04:20:00,235,3.955688
2026-06-18 04:20:00,236,4.464478
2026-06-18 04:20:00,237,0
2026-06-18 04:20:00,238,6.434937
2026-06-18 04:20:00,239,0
2026-06-18 04:20:00,240,27.879333
2026-06-18 04:20:00,241,1.565552
2026-06-18 04:20:00,242,0.837708
2026-06-18 04:20:00,245,0
2026-06-18 04:20:00,246,0
2026-06-18 04:20:00,247,200
2026-06-18 04:20:00,248,100
2026-06-18 04:20:00,249,125.31424
2026-06-18 04:20:00,250,8.864777
2026-06-18 04:20:00,251,12.043579
2026-06-18 04:20:00,254,4.788727
2026-06-18 04:20:00,255,7.416382
2026-06-18 04:20:00,256,99.004486
2026-06-18 04:20:00,257,0
2026-06-18 04:20:00,258,99.004486
2026-06-18 04:20:00,259,130
2026-06-18 04:20:00,260,0
2026-06-18 04:20:00,261,0
2026-06-18 04:20:00,262,149
2026-06-18 04:20:00,263,5.007324
2026-06-18 04:20:00,264,95
2026-06-18 04:20:00,265,6.353943
2026-06-18 04:20:00,266,17.43219
2026-06-18 04:20:00,267,15.061768
2026-06-18 04:20:00,268,22.27301
2026-06-18 04:20:00,269,43.230103
2026-06-18 04:20:00,270,219.260864
2026-06-18 04:20:00,271,81.811584
2026-06-18 04:20:00,272,10.26474
2026-06-18 04:20:00,273,25.94278
2026-06-18 04:20:00,274,8.192566
2026-06-18 04:20:00,275,0
2026-06-18 04:20:00,276,202.219437
2026-06-18 04:20:00,277,202.219437
2026-06-18 04:20:00,278,228.509506
2026-06-18 04:20:00,279,0
2026-06-18 04:20:00,280,0
2026-06-18 04:20:00,281,364
2026-06-18 04:20:00,282,364
2026-06-18 04:20:00,283,304
2026-06-18 04:20:00,287,12.058474
2026-06-18 04:20:00,288,9.139683
2026-06-18 04:20:00,289,2.761467
2026-06-18 04:20:00,290,10.395971
2026-06-18 04:20:00,291,2.662852
2026-06-18 04:20:00,292,27.246826
2026-06-18 04:20:00,293,7.882812
2026-06-18 04:20:00,294,9.004761
2026-06-18 04:20:00,295,16.508728
2026-06-18 04:20:00,296,15.281921
2026-06-18 04:20:00,297,233.66803
2026-06-18 04:20:00,298,96.726761
2026-06-18 04:20:00,299,0
2026-06-18 04:20:00,300,0
2026-06-18 04:20:00,301,0
2026-06-18 04:20:00,302,4.621262
2026-06-18 04:20:00,303,5.977432
2026-06-18 04:20:00,304,4.832977
2026-06-18 04:20:00,305,17.324829
2026-06-18 04:20:00,306,3.900269
2026-06-18 04:20:00,307,21.753601
2026-06-18 04:20:00,308,8.874786
2026-06-18 04:20:00,309,2.984711
2026-06-18 04:20:00,310,3.106781
2026-06-18 04:20:00,311,21.402618
2026-06-18 04:20:00,312,4.098633
2026-06-18 04:20:00,313,21.845154
2026-06-18 04:20:00,314,0
2026-06-18 04:20:00,315,0
2026-06-18 04:20:00,316,8.600128
2026-06-18 04:20:00,317,22.989594
2026-06-18 04:20:00,318,100
2026-06-18 04:20:00,319,50
2026-06-18 04:20:00,320,3.167816
2026-06-18 04:20:00,321,8.996857
2026-06-18 04:20:00,322,3.778137
2026-06-18 04:20:00,323,2.385254
2026-06-18 04:20:00,324,2.969788
2026-06-18 04:20:00,325,9.41864
2026-06-18 04:20:00,326,7.014587
2026-06-18 04:20:00,327,6.862
2026-06-18 04:20:00,328,5.097656
2026-06-18 04:20:00,329,4.945068
2026-06-18 04:20:00,330,7.539978
2026-06-18 04:20:00,331,2.227844
2026-06-18 04:20:00,332,221.011993
2026-06-18 04:20:00,333,4.584473
2026-06-18 04:20:00,334,207.00705
2026-06-18 04:20:00,335,2.034058
2026-06-18 04:20:00,336,2.125614
2026-06-18 04:20:00,337,14.516129
2026-06-18 04:20:00,338,0
2026-06-18 04:20:00,339,0
2026-06-18 04:20:00,340,0
2026-06-18 04:20:00,341,4.582355
2026-06-18 04:20:00,342,4.643394
2026-06-18 04:20:00,343,10.457165
2026-06-18 04:20:00,344,46.514786
2026-06-18 04:20:00,345,46.301155
2026-06-18 04:20:00,346,8.259834
2026-06-18 04:20:00,347,2.560822
2026-06-18 04:20:00,348,6.785706
2026-06-18 04:20:00,349,26.566345
2026-06-18 04:20:00,350,122
2026-06-18 04:20:00,351,7.853851
2026-06-18 04:20:00,352,68
2026-06-18 04:20:00,353,0
2026-06-18 04:20:00,354,0
2026-06-18 04:20:00,355,0
2026-06-18 04:20:00,356,2.128006
2026-06-18 04:20:00,357,0
2026-06-18 04:20:00,358,0
2026-06-18 04:20:00,359,519.696655
2026-06-18 04:20:00,360,713.427612
2026-06-18 04:20:00,361,1.626144
2026-06-18 04:20:00,362,4.129883
2026-06-18 04:20:00,363,4.779327
2026-06-18 04:20:00,364,2.824997
2026-06-18 04:20:00,365,0
2026-06-18 04:20:00,366,4.497261
2026-06-18 04:20:00,367,667.574768
2026-06-18 04:20:00,368,819
2026-06-18 04:20:00,369,0
2026-06-18 04:20:00,370,1.353088
2026-06-18 04:20:00,371,3.902527
2026-06-18 04:20:00,372,8.426758
2026-06-18 04:20:00,373,0
2026-06-18 04:20:00,374,0
2026-06-18 04:20:00,375,0
2026-06-18 04:20:00,376,0
2026-06-18 04:20:00,377,167.41066
2026-06-18 04:20:00,378,167.261887
2026-06-18 04:20:00,380,59.548813
2026-06-18 04:20:00,381,49.852173
2026-06-18 04:20:00,382,0
2026-06-18 04:20:00,383,127.703949
2026-06-18 04:20:00,384,0
2026-06-18 04:20:00,385,0
2026-06-18 04:20:00,386,0
2026-06-18 04:20:00,387,0
2026-06-18 04:20:00,388,13.101562
2026-06-18 04:20:00,389,14.835938
2026-06-18 04:20:00,390,15.679688
2026-06-18 04:20:00,391,15.539062
2026-06-18 04:20:00,392,10
2026-06-18 04:20:00,393,7.903419
2026-06-18 04:20:00,394,0
2026-06-18 04:20:00,395,0
2026-06-18 04:20:00,396,0
2026-06-18 04:20:00,397,0
2026-06-18 04:20:00,398,0
2026-06-18 04:20:00,399,0
2026-06-18 04:20:00,400,0
2026-06-18 04:20:00,401,0
2026-06-18 04:20:00,402,0
2026-06-18 04:20:00,403,0
2026-06-18 04:20:00,404,0
2026-06-18 04:20:00,405,0
2026-06-18 04:20:00,406,0
2026-06-18 04:20:00,407,0
2026-06-18 04:20:00,408,10.000153
2026-06-18 04:20:00,409,10.000153
2026-06-18 04:20:00,410,7
2026-06-18 04:20:00,411,7
2026-06-18 04:20:00,412,0
2026-06-18 04:20:00,413,0
2026-06-18 04:20:00,414,0
2026-06-18 04:20:00,415,958
2026-06-18 04:20:00,416,355
2026-06-18 04:20:00,417,355
2026-06-18 04:20:00,418,6.306396
2026-06-18 04:20:00,419,716.826904
2026-06-18 04:20:00,420,716
2026-06-18 04:20:00,421,620
2026-06-18 04:20:00,422,620
2026-06-18 04:20:00,423,0
2026-06-18 04:20:00,424,4.08255
2026-06-18 04:20:00,425,1.371017
2026-06-18 04:20:00,426,3.669174
2026-06-18 04:20:00,427,16.022797
2026-06-18 04:20:00,428,4.525452
2026-06-18 04:20:00,429,1.375946
2026-06-18 04:20:00,430,24.072098
2026-06-18 04:20:00,431,6.826752
2026-06-18 04:20:00,432,15.632568
2026-06-18 04:20:00,433,0
2026-06-18 04:20:00,434,0.626358
2026-06-18 04:20:00,435,0.839996
2026-06-18 04:20:00,436,5.847473
2026-06-18 04:20:00,437,115
2026-06-18 04:20:00,438,115
2026-06-18 04:20:00,439,186
2026-06-18 04:20:00,440,11.408936
2026-06-18 04:20:00,441,13.056946
2026-06-18 04:20:00,442,14.550476
2026-06-18 04:20:00,443,119
2026-06-18 04:20:00,444,119
2026-06-18 04:20:00,445,112
2026-06-18 04:20:00,446,8.401733
2026-06-18 04:20:00,447,5.182037
2026-06-18 04:20:00,448,23.966187
2026-06-18 04:20:00,449,6.479065
2026-06-18 04:20:00,450,7.303101
2026-06-18 04:20:00,451,15.29892
2026-06-18 04:20:00,452,8.325439
2026-06-18 04:20:00,453,7.593018
2026-06-18 04:20:00,454,14.978516
2026-06-18 04:20:00,455,4.267944
2026-06-18 04:20:00,456,3.198792
2026-06-18 04:20:00,457,5.129517
2026-06-18 04:20:00,458,4.430969
2026-06-18 04:20:00,459,48.149048
2026-06-18 04:20:00,460,32.522034
2026-06-18 04:20:00,461,30
2026-06-18 04:20:00,462,0
2026-06-18 04:20:00,463,15.401154
2026-06-18 04:20:00,464,13.914337
2026-06-18 04:20:00,465,984.893616
2026-06-18 04:20:00,466,0
2026-06-18 04:20:00,467,970.232422
2026-06-18 04:20:00,468,0
2026-06-18 04:20:00,470,999.89624
2026-06-18 04:20:00,471,979.131348
2026-06-18 04:20:00,472,0
2026-06-18 04:20:00,473,0
2026-06-18 04:20:00,474,45.936401
2026-06-18 04:20:00,475,55.876587
2026-06-18 04:20:00,476,4.442444
2026-06-18 04:20:00,477,0
2026-06-18 04:20:00,478,0
2026-06-18 04:20:00,479,1424.947021
2026-06-18 04:20:00,480,1428.255371
2026-06-18 04:20:00,481,16.088989
2026-06-18 04:20:00,482,19.262848
2026-06-18 04:20:00,570,0
2026-06-18 04:20:00,571,0
2026-06-18 04:20:00,572,0
2026-06-18 04:20:00,573,0
2026-06-18 04:20:00,574,0
2026-06-18 04:20:00,575,0
2026-06-18 04:20:00,576,0
2026-06-18 04:20:00,577,0
2026-06-18 04:20:00,578,0
2026-06-18 04:20:00,579,0
2026-06-18 04:20:00,580,0
2026-06-18 04:20:00,581,0
2026-06-18 04:20:00,582,0
2026-06-18 04:20:00,583,0
2026-06-18 04:20:00,584,0
2026-06-18 04:20:00,585,0
2026-06-18 04:20:00,586,0
2026-06-18 04:20:00,587,0
2026-06-18 04:20:00,588,0
2026-06-18 04:20:00,589,0
2026-06-18 04:20:00,590,0
2026-06-18 04:20:00,591,0
2026-06-18 04:20:00,592,0
2026-06-18 04:20:00,593,0
2026-06-18 04:20:00,594,0
2026-06-18 04:20:00,595,0
2026-06-18 04:20:00,596,0
2026-06-18 04:20:00,597,0
2026-06-18 04:20:00,598,0
2026-06-18 04:20:00,599,0
2026-06-18 04:20:00,600,0
2026-06-18 04:20:00,601,0
2026-06-18 04:20:00,602,0
2026-06-18 04:20:00,603,0
2026-06-18 04:25:00,2,50
2026-06-18 04:25:00,3,35.001312
2026-06-18 04:25:00,4,0
2026-06-18 04:25:00,5,479.996643
2026-06-18 04:25:00,6,479
2026-06-18 04:25:00,7,479.996643
2026-06-18 04:25:00,8,479.996643
2026-06-18 04:25:00,9,479.996643
2026-06-18 04:25:00,10,481.518005
2026-06-18 04:25:00,11,479.996643
2026-06-18 04:25:00,13,193.875763
2026-06-18 04:25:00,14,196.595551
2026-06-18 04:25:00,15,522.795776
2026-06-18 04:25:00,16,453
2026-06-18 04:25:00,17,434.486328
2026-06-18 04:25:00,18,473.007751
2026-06-18 04:25:00,19,3.706856
2026-06-18 04:25:00,20,0
2026-06-18 04:25:00,21,469.446289
2026-06-18 04:25:00,22,165.211945
2026-06-18 04:25:00,23,194
2026-06-18 04:25:00,24,165.211945
2026-06-18 04:25:00,27,0
2026-06-18 04:25:00,28,0
2026-06-18 04:25:00,29,0
2026-06-18 04:25:00,31,992.967285
2026-06-18 04:25:00,32,998.181824
2026-06-18 04:25:00,33,8.237549
2026-06-18 04:25:00,35,12.171753
2026-06-18 04:25:00,36,9.815857
2026-06-18 04:25:00,37,0
2026-06-18 04:25:00,38,477.988159
2026-06-18 04:25:00,39,0
2026-06-18 04:25:00,40,477.814575
2026-06-18 04:25:00,41,102.569702
2026-06-18 04:25:00,42,463
2026-06-18 04:25:00,43,0
2026-06-18 04:25:00,44,0
2026-06-18 04:25:00,45,0
2026-06-18 04:25:00,46,3.536331
2026-06-18 04:25:00,47,4.623566
2026-06-18 04:25:00,48,4.451889
2026-06-18 04:25:00,49,7.026886
2026-06-18 04:25:00,50,3.507721
2026-06-18 04:25:00,51,27.254929
2026-06-18 04:25:00,52,443.333344
2026-06-18 04:25:00,53,444.266663
2026-06-18 04:25:00,54,417.560242
2026-06-18 04:25:00,55,0
2026-06-18 04:25:00,56,0
2026-06-18 04:25:00,57,0
2026-06-18 04:25:00,58,447.996643
2026-06-18 04:25:00,59,437.200012
2026-06-18 04:25:00,60,909.986328
2026-06-18 04:25:00,61,48.425537
2026-06-18 04:25:00,62,0
2026-06-18 04:25:00,63,5.140282
2026-06-18 04:25:00,64,0
2026-06-18 04:25:00,65,0
2026-06-18 04:25:00,66,0
2026-06-18 04:25:00,67,0
2026-06-18 04:25:00,68,0
2026-06-18 04:25:00,69,380.123901
2026-06-18 04:25:00,70,180.897278
2026-06-18 04:25:00,71,0
2026-06-18 04:25:00,72,0
2026-06-18 04:25:00,73,0
2026-06-18 04:25:00,74,84.571655
2026-06-18 04:25:00,75,0
2026-06-18 04:25:00,76,91.335754
2026-06-18 04:25:00,77,0
2026-06-18 04:25:00,78,349.989685
2026-06-18 04:25:00,81,231.318115
2026-06-18 04:25:00,82,446.133331
2026-06-18 04:25:00,83,309.164795
2026-06-18 04:25:00,84,476.996277
2026-06-18 04:25:00,85,912.894775
2026-06-18 04:25:00,86,709.994812
2026-06-18 04:25:00,87,0
2026-06-18 04:25:00,88,0
2026-06-18 04:25:00,89,12.439514
2026-06-18 04:25:00,90,4.5047
2026-06-18 04:25:00,91,2.600342
2026-06-18 04:25:00,92,5.11792
2026-06-18 04:25:00,93,9.436646
2026-06-18 04:25:00,94,3.74646
2026-06-18 04:25:00,95,39.299316
2026-06-18 04:25:00,96,3.00769
2026-06-18 04:25:00,97,27.331177
2026-06-18 04:25:00,98,26.946655
2026-06-18 04:25:00,99,14.39801
2026-06-18 04:25:00,100,0.466019
2026-06-18 04:25:00,101,0.704071
2026-06-18 04:25:00,102,2.581711
2026-06-18 04:25:00,103,940.996216
2026-06-18 04:25:00,104,921
2026-06-18 04:25:00,105,0
2026-06-18 04:25:00,106,0
2026-06-18 04:25:00,107,175
2026-06-18 04:25:00,108,127
2026-06-18 04:25:00,109,0
2026-06-18 04:25:00,110,0
2026-06-18 04:25:00,111,0
2026-06-18 04:25:00,112,0
2026-06-18 04:25:00,113,0
2026-06-18 04:25:00,114,0
2026-06-18 04:25:00,115,0
2026-06-18 04:25:00,116,0
2026-06-18 04:25:00,117,0
2026-06-18 04:25:00,118,0
2026-06-18 04:25:00,119,0
2026-06-18 04:25:00,120,0
2026-06-18 04:25:00,121,0
2026-06-18 04:25:00,122,0
2026-06-18 04:25:00,123,0
2026-06-18 04:25:00,124,0
2026-06-18 04:25:00,125,3.453369
2026-06-18 04:25:00,126,3.535767
2026-06-18 04:25:00,127,4.495239
2026-06-18 04:25:00,128,4.824829
2026-06-18 04:25:00,130,0
2026-06-18 04:25:00,131,0
2026-06-18 04:25:00,132,225
2026-06-18 04:25:00,133,13.479187
2026-06-18 04:25:00,134,15.641525
2026-06-18 04:25:00,135,1.459351
2026-06-18 04:25:00,136,11
2026-06-18 04:25:00,137,998.980713
2026-06-18 04:25:00,138,995.318481
2026-06-18 04:25:00,139,979.693115
2026-06-18 04:25:00,140,983.108276
2026-06-18 04:25:00,141,0
2026-06-18 04:25:00,142,961.114136
2026-06-18 04:25:00,143,0
2026-06-18 04:25:00,144,305
2026-06-18 04:25:00,146,109.997025
2026-06-18 04:25:00,147,12.735718
2026-06-18 04:25:00,148,53
2026-06-18 04:25:00,149,8.62207
2026-06-18 04:25:00,150,34.358154
2026-06-18 04:25:00,151,16.405396
2026-06-18 04:25:00,152,88.001877
2026-06-18 04:25:00,153,88.001877
2026-06-18 04:25:00,154,104
2026-06-18 04:25:00,155,88.001877
2026-06-18 04:25:00,156,88.001877
2026-06-18 04:25:00,157,104
2026-06-18 04:25:00,158,6.683868
2026-06-18 04:25:00,159,1.417511
2026-06-18 04:25:00,160,4.119934
2026-06-18 04:25:00,161,0
2026-06-18 04:25:00,162,0
2026-06-18 04:25:00,163,0
2026-06-18 04:25:00,164,0
2026-06-18 04:25:00,165,0
2026-06-18 04:25:00,166,0
2026-06-18 04:25:00,167,10.497543
2026-06-18 04:25:00,168,141.003906
2026-06-18 04:25:00,169,70.5
2026-06-18 04:25:00,170,4.921875
2026-06-18 04:25:00,171,635.441162
2026-06-18 04:25:00,172,0
2026-06-18 04:25:00,173,0
2026-06-18 04:25:00,174,36.351196
2026-06-18 04:25:00,175,40.196533
2026-06-18 04:25:00,178,1.731537
2026-06-18 04:25:00,179,11.419266
2026-06-18 04:25:00,180,17.87973
2026-06-18 04:25:00,181,9.685669
2026-06-18 04:25:00,182,10.029755
2026-06-18 04:25:00,183,31.388901
2026-06-18 04:25:00,184,0
2026-06-18 04:25:00,185,0
2026-06-18 04:25:00,186,0
2026-06-18 04:25:00,187,9.26239
2026-06-18 04:25:00,188,8.098877
2026-06-18 04:25:00,189,20.225952
2026-06-18 04:25:00,190,264.399994
2026-06-18 04:25:00,191,0
2026-06-18 04:25:00,192,0
2026-06-18 04:25:00,193,0
2026-06-18 04:25:00,194,2.537613
2026-06-18 04:25:00,195,3.209015
2026-06-18 04:25:00,196,78.376114
2026-06-18 04:25:00,197,0
2026-06-18 04:25:00,198,0
2026-06-18 04:25:00,199,0
2026-06-18 04:25:00,200,0
2026-06-18 04:25:00,201,0
2026-06-18 04:25:00,202,0
2026-06-18 04:25:00,203,997.899109
2026-06-18 04:25:00,204,1000
2026-06-18 04:25:00,205,0.593624
2026-06-18 04:25:00,206,1.6646
2026-06-18 04:25:00,207,0
2026-06-18 04:25:00,208,0
2026-06-18 04:25:00,209,0
2026-06-18 04:25:00,210,2.377747
2026-06-18 04:25:00,211,2.535706
2026-06-18 04:25:00,212,1410
2026-06-18 04:25:00,213,1412
2026-06-18 04:25:00,214,0
2026-06-18 04:25:00,215,196.414062
2026-06-18 04:25:00,216,196.414062
2026-06-18 04:25:00,217,230
2026-06-18 04:25:00,218,11.164881
2026-06-18 04:25:00,219,5.562742
2026-06-18 04:25:00,220,6.669094
2026-06-18 04:25:00,221,22.828819
2026-06-18 04:25:00,222,25.629272
2026-06-18 04:25:00,223,26.184082
2026-06-18 04:25:00,224,0
2026-06-18 04:25:00,225,0
2026-06-18 04:25:00,226,0
2026-06-18 04:25:00,227,165
2026-06-18 04:25:00,228,95
2026-06-18 04:25:00,229,60
2026-06-18 04:25:00,230,3.437653
2026-06-18 04:25:00,231,60
2026-06-18 04:25:00,232,60
2026-06-18 04:25:00,233,60
2026-06-18 04:25:00,234,106
2026-06-18 04:25:00,235,3.955688
2026-06-18 04:25:00,236,4.464478
2026-06-18 04:25:00,237,0
2026-06-18 04:25:00,238,6.434937
2026-06-18 04:25:00,239,0
2026-06-18 04:25:00,240,27.87323
2026-06-18 04:25:00,241,1.565552
2026-06-18 04:25:00,242,0.837708
2026-06-18 04:25:00,245,0
2026-06-18 04:25:00,246,0
2026-06-18 04:25:00,247,200
2026-06-18 04:25:00,248,100
2026-06-18 04:25:00,249,125.31424
2026-06-18 04:25:00,250,8.864777
2026-06-18 04:25:00,251,12.043579
2026-06-18 04:25:00,254,4.788727
2026-06-18 04:25:00,255,7.416382
2026-06-18 04:25:00,256,99.004486
2026-06-18 04:25:00,257,0
2026-06-18 04:25:00,258,99.004486
2026-06-18 04:25:00,259,130
2026-06-18 04:25:00,260,0
2026-06-18 04:25:00,261,0
2026-06-18 04:25:00,262,149
2026-06-18 04:25:00,263,5.007324
2026-06-18 04:25:00,264,95
2026-06-18 04:25:00,265,6.353943
2026-06-18 04:25:00,266,17.43219
2026-06-18 04:25:00,267,15.061768
2026-06-18 04:25:00,268,22.27301
2026-06-18 04:25:00,269,43.230103
2026-06-18 04:25:00,270,219.068604
2026-06-18 04:25:00,271,81.939758
2026-06-18 04:25:00,272,10.26474
2026-06-18 04:25:00,273,25.94278
2026-06-18 04:25:00,274,8.192566
2026-06-18 04:25:00,275,0
2026-06-18 04:25:00,276,235.01918
2026-06-18 04:25:00,277,235.01918
2026-06-18 04:25:00,278,251.33931
2026-06-18 04:25:00,279,0
2026-06-18 04:25:00,280,0
2026-06-18 04:25:00,281,336.47821
2026-06-18 04:25:00,282,336.47821
2026-06-18 04:25:00,283,289.759888
2026-06-18 04:25:00,287,12.028565
2026-06-18 04:25:00,288,9.114657
2026-06-18 04:25:00,289,2.747124
2026-06-18 04:25:00,290,10.475853
2026-06-18 04:25:00,291,2.662852
2026-06-18 04:25:00,292,27.246826
2026-06-18 04:25:00,293,7.882812
2026-06-18 04:25:00,294,9.004761
2026-06-18 04:25:00,295,16.508728
2026-06-18 04:25:00,296,15.281921
2026-06-18 04:25:00,297,234.148682
2026-06-18 04:25:00,298,96.092285
2026-06-18 04:25:00,299,0
2026-06-18 04:25:00,300,0
2026-06-18 04:25:00,301,0
2026-06-18 04:25:00,302,4.621262
2026-06-18 04:25:00,303,5.977432
2026-06-18 04:25:00,304,4.832977
2026-06-18 04:25:00,305,17.324829
2026-06-18 04:25:00,306,3.900269
2026-06-18 04:25:00,307,21.753601
2026-06-18 04:25:00,308,8.874786
2026-06-18 04:25:00,309,2.984711
2026-06-18 04:25:00,310,3.106781
2026-06-18 04:25:00,311,21.402618
2026-06-18 04:25:00,312,4.098633
2026-06-18 04:25:00,313,21.845154
2026-06-18 04:25:00,314,0
2026-06-18 04:25:00,315,0
2026-06-18 04:25:00,316,8.600128
2026-06-18 04:25:00,317,22.989594
2026-06-18 04:25:00,318,100
2026-06-18 04:25:00,319,50
2026-06-18 04:25:00,320,3.167816
2026-06-18 04:25:00,321,8.996857
2026-06-18 04:25:00,322,3.778137
2026-06-18 04:25:00,323,2.385254
2026-06-18 04:25:00,324,2.969788
2026-06-18 04:25:00,325,9.41864
2026-06-18 04:25:00,326,7.014587
2026-06-18 04:25:00,327,6.862
2026-06-18 04:25:00,328,5.097656
2026-06-18 04:25:00,329,4.945068
2026-06-18 04:25:00,330,7.539978
2026-06-18 04:25:00,331,2.227844
2026-06-18 04:25:00,332,221.011993
2026-06-18 04:25:00,333,4.584473
2026-06-18 04:25:00,334,208.567474
2026-06-18 04:25:00,335,2.034058
2026-06-18 04:25:00,336,2.125614
2026-06-18 04:25:00,337,14.516129
2026-06-18 04:25:00,338,0
2026-06-18 04:25:00,339,0
2026-06-18 04:25:00,340,0
2026-06-18 04:25:00,341,4.582355
2026-06-18 04:25:00,342,4.643394
2026-06-18 04:25:00,343,10.457165
2026-06-18 04:25:00,344,46.514786
2026-06-18 04:25:00,345,46.301155
2026-06-18 04:25:00,346,8.259834
2026-06-18 04:25:00,347,2.560822
2026-06-18 04:25:00,348,6.785706
2026-06-18 04:25:00,349,26.566345
2026-06-18 04:25:00,350,122
2026-06-18 04:25:00,351,7.853851
2026-06-18 04:25:00,352,68
2026-06-18 04:25:00,353,0
2026-06-18 04:25:00,354,0
2026-06-18 04:25:00,355,0
2026-06-18 04:25:00,356,2.128006
2026-06-18 04:25:00,357,0
2026-06-18 04:25:00,358,0
2026-06-18 04:25:00,359,518.552185
2026-06-18 04:25:00,360,715.917236
2026-06-18 04:25:00,361,1.626144
2026-06-18 04:25:00,362,4.129883
2026-06-18 04:25:00,363,4.779327
2026-06-18 04:25:00,364,2.824997
2026-06-18 04:25:00,365,0
2026-06-18 04:25:00,366,4.497261
2026-06-18 04:25:00,367,675.467773
2026-06-18 04:25:00,368,819
2026-06-18 04:25:00,369,0
2026-06-18 04:25:00,370,1.353088
2026-06-18 04:25:00,371,3.902527
2026-06-18 04:25:00,372,8.426758
2026-06-18 04:25:00,373,0
2026-06-18 04:25:00,374,0
2026-06-18 04:25:00,375,0
2026-06-18 04:25:00,376,0
2026-06-18 04:25:00,377,167.162704
2026-06-18 04:25:00,378,168.015686
2026-06-18 04:25:00,380,59.548813
2026-06-18 04:25:00,381,49.852173
2026-06-18 04:25:00,382,0
2026-06-18 04:25:00,383,130.313263
2026-06-18 04:25:00,384,0
2026-06-18 04:25:00,385,0
2026-06-18 04:25:00,386,0
2026-06-18 04:25:00,387,0
2026-06-18 04:25:00,388,13.101562
2026-06-18 04:25:00,389,14.835938
2026-06-18 04:25:00,390,15.679688
2026-06-18 04:25:00,391,15.539062
2026-06-18 04:25:00,392,10
2026-06-18 04:25:00,393,8.571095
2026-06-18 04:25:00,394,0
2026-06-18 04:25:00,395,0
2026-06-18 04:25:00,396,0
2026-06-18 04:25:00,397,0
2026-06-18 04:25:00,398,0
2026-06-18 04:25:00,399,0
2026-06-18 04:25:00,400,0
2026-06-18 04:25:00,401,0
2026-06-18 04:25:00,402,0
2026-06-18 04:25:00,403,0
2026-06-18 04:25:00,404,0
2026-06-18 04:25:00,405,0
2026-06-18 04:25:00,406,0
2026-06-18 04:25:00,407,0
2026-06-18 04:25:00,408,10.000153
2026-06-18 04:25:00,409,10.000153
2026-06-18 04:25:00,410,7
2026-06-18 04:25:00,411,7
2026-06-18 04:25:00,412,0
2026-06-18 04:25:00,413,0
2026-06-18 04:25:00,414,0
2026-06-18 04:25:00,415,958
2026-06-18 04:25:00,416,355
2026-06-18 04:25:00,417,355
2026-06-18 04:25:00,418,6.306396
2026-06-18 04:25:00,419,716.826904
2026-06-18 04:25:00,420,716.826904
2026-06-18 04:25:00,421,620
2026-06-18 04:25:00,422,620
2026-06-18 04:25:00,423,0
2026-06-18 04:25:00,424,4.08255
2026-06-18 04:25:00,425,1.371017
2026-06-18 04:25:00,426,3.669174
2026-06-18 04:25:00,427,16.022797
2026-06-18 04:25:00,428,4.525452
2026-06-18 04:25:00,429,1.375946
2026-06-18 04:25:00,430,24.072098
2026-06-18 04:25:00,431,6.826752
2026-06-18 04:25:00,432,15.632568
2026-06-18 04:25:00,433,0
2026-06-18 04:25:00,434,0.626358
2026-06-18 04:25:00,435,0.839996
2026-06-18 04:25:00,436,5.847473
2026-06-18 04:25:00,437,115
2026-06-18 04:25:00,438,115
2026-06-18 04:25:00,439,186
2026-06-18 04:25:00,440,11.408936
2026-06-18 04:25:00,441,13.056946
2026-06-18 04:25:00,442,14.550476
2026-06-18 04:25:00,443,119
2026-06-18 04:25:00,444,119
2026-06-18 04:25:00,445,112
2026-06-18 04:25:00,446,8.401733
2026-06-18 04:25:00,447,5.182037
2026-06-18 04:25:00,448,23.966187
2026-06-18 04:25:00,449,6.479065
2026-06-18 04:25:00,450,7.303101
2026-06-18 04:25:00,451,15.29892
2026-06-18 04:25:00,452,8.325439
2026-06-18 04:25:00,453,7.593018
2026-06-18 04:25:00,454,14.978516
2026-06-18 04:25:00,455,4.267944
2026-06-18 04:25:00,456,3.198792
2026-06-18 04:25:00,457,5.129517
2026-06-18 04:25:00,458,4.430969
2026-06-18 04:25:00,459,48.149048
2026-06-18 04:25:00,460,32.522034
2026-06-18 04:25:00,461,30
2026-06-18 04:25:00,462,0
2026-06-18 04:25:00,463,15.401154
2026-06-18 04:25:00,464,13.914337
2026-06-18 04:25:00,465,984.893616
2026-06-18 04:25:00,466,0
2026-06-18 04:25:00,467,969.023926
2026-06-18 04:25:00,468,0
2026-06-18 04:25:00,470,999.89624
2026-06-18 04:25:00,471,979.131348
2026-06-18 04:25:00,472,0
2026-06-18 04:25:00,473,0
2026-06-18 04:25:00,474,45.936401
2026-06-18 04:25:00,475,55.876587
2026-06-18 04:25:00,476,4.442444
2026-06-18 04:25:00,477,0
2026-06-18 04:25:00,478,0
2026-06-18 04:25:00,479,1418.256714
2026-06-18 04:25:00,480,1427.814209
2026-06-18 04:25:00,481,16.088989
2026-06-18 04:25:00,482,19.262848
2026-06-18 04:25:00,570,0
2026-06-18 04:25:00,571,0
2026-06-18 04:25:00,572,0
2026-06-18 04:25:00,573,0
2026-06-18 04:25:00,574,0
2026-06-18 04:25:00,575,0
2026-06-18 04:25:00,576,0
2026-06-18 04:25:00,577,0
2026-06-18 04:25:00,578,0
2026-06-18 04:25:00,579,0
2026-06-18 04:25:00,580,0
2026-06-18 04:25:00,581,0
2026-06-18 04:25:00,582,0
2026-06-18 04:25:00,583,0
2026-06-18 04:25:00,584,0
2026-06-18 04:25:00,585,0
2026-06-18 04:25:00,586,0
2026-06-18 04:25:00,587,0
2026-06-18 04:25:00,588,0
2026-06-18 04:25:00,589,0
2026-06-18 04:25:00,590,0
2026-06-18 04:25:00,591,0
2026-06-18 04:25:00,592,0
2026-06-18 04:25:00,593,0
2026-06-18 04:25:00,594,0
2026-06-18 04:25:00,595,0
2026-06-18 04:25:00,596,0
2026-06-18 04:25:00,597,0
2026-06-18 04:25:00,598,0
2026-06-18 04:25:00,599,0
2026-06-18 04:25:00,600,0
2026-06-18 04:25:00,601,0
2026-06-18 04:25:00,602,0
2026-06-18 04:25:00,603,0
2026-06-18 04:30:00,2,50
2026-06-18 04:30:00,3,45.833332
2026-06-18 04:30:00,4,0
2026-06-18 04:30:00,5,479.996643
2026-06-18 04:30:00,6,479
2026-06-18 04:30:00,7,479.996643
2026-06-18 04:30:00,8,479
2026-06-18 04:30:00,9,479.996643
2026-06-18 04:30:00,10,477.901611
2026-06-18 04:30:00,11,479.996643
2026-06-18 04:30:00,13,193.875763
2026-06-18 04:30:00,14,196.595551
2026-06-18 04:30:00,15,522.887329
2026-06-18 04:30:00,16,453
2026-06-18 04:30:00,17,436.665344
2026-06-18 04:30:00,18,475
2026-06-18 04:30:00,19,3.930023
2026-06-18 04:30:00,20,0
2026-06-18 04:30:00,21,471.300293
2026-06-18 04:30:00,22,165.211945
2026-06-18 04:30:00,23,194
2026-06-18 04:30:00,24,165.211945
2026-06-18 04:30:00,27,0
2026-06-18 04:30:00,28,0
2026-06-18 04:30:00,29,0
2026-06-18 04:30:00,31,992.967285
2026-06-18 04:30:00,32,997.165466
2026-06-18 04:30:00,33,8.237549
2026-06-18 04:30:00,35,12.171753
2026-06-18 04:30:00,36,9.815857
2026-06-18 04:30:00,37,0
2026-06-18 04:30:00,38,477.988159
2026-06-18 04:30:00,39,0
2026-06-18 04:30:00,40,477.814575
2026-06-18 04:30:00,41,102.569702
2026-06-18 04:30:00,42,463
2026-06-18 04:30:00,43,0
2026-06-18 04:30:00,44,0
2026-06-18 04:30:00,45,0
2026-06-18 04:30:00,46,3.536331
2026-06-18 04:30:00,47,4.623566
2026-06-18 04:30:00,48,4.451889
2026-06-18 04:30:00,49,7.026886
2026-06-18 04:30:00,50,3.507721
2026-06-18 04:30:00,51,27.254929
2026-06-18 04:30:00,52,460.902863
2026-06-18 04:30:00,53,444.266663
2026-06-18 04:30:00,54,417.560242
2026-06-18 04:30:00,55,0
2026-06-18 04:30:00,56,0
2026-06-18 04:30:00,57,0
2026-06-18 04:30:00,58,448
2026-06-18 04:30:00,59,437.200012
2026-06-18 04:30:00,60,909.986328
2026-06-18 04:30:00,61,48.425537
2026-06-18 04:30:00,62,0
2026-06-18 04:30:00,63,5.140282
2026-06-18 04:30:00,64,0
2026-06-18 04:30:00,65,0
2026-06-18 04:30:00,66,0
2026-06-18 04:30:00,67,0
2026-06-18 04:30:00,68,0
2026-06-18 04:30:00,69,380.807495
2026-06-18 04:30:00,70,181.602234
2026-06-18 04:30:00,71,0
2026-06-18 04:30:00,72,0
2026-06-18 04:30:00,73,0
2026-06-18 04:30:00,74,84.571655
2026-06-18 04:30:00,75,0
2026-06-18 04:30:00,76,91.335754
2026-06-18 04:30:00,77,0
2026-06-18 04:30:00,78,349.989685
2026-06-18 04:30:00,81,231.318115
2026-06-18 04:30:00,82,462.150024
2026-06-18 04:30:00,83,308.798584
2026-06-18 04:30:00,84,476.996277
2026-06-18 04:30:00,85,950
2026-06-18 04:30:00,86,709.994812
2026-06-18 04:30:00,87,0
2026-06-18 04:30:00,88,0
2026-06-18 04:30:00,89,12.439514
2026-06-18 04:30:00,90,4.5047
2026-06-18 04:30:00,91,2.600342
2026-06-18 04:30:00,92,5.11792
2026-06-18 04:30:00,93,9.436646
2026-06-18 04:30:00,94,7.095093
2026-06-18 04:30:00,95,39.299316
2026-06-18 04:30:00,96,3.00769
2026-06-18 04:30:00,97,27.331177
2026-06-18 04:30:00,98,26.946655
2026-06-18 04:30:00,99,14.39801
2026-06-18 04:30:00,100,0.466019
2026-06-18 04:30:00,101,0.704071
2026-06-18 04:30:00,102,2.581711
2026-06-18 04:30:00,103,940.996216
2026-06-18 04:30:00,104,921
2026-06-18 04:30:00,105,0
2026-06-18 04:30:00,106,0
2026-06-18 04:30:00,107,175
2026-06-18 04:30:00,108,127
2026-06-18 04:30:00,109,0
2026-06-18 04:30:00,110,0
2026-06-18 04:30:00,111,0
2026-06-18 04:30:00,112,0
2026-06-18 04:30:00,113,0
2026-06-18 04:30:00,114,0
2026-06-18 04:30:00,115,0
2026-06-18 04:30:00,116,0
2026-06-18 04:30:00,117,0
2026-06-18 04:30:00,118,0
2026-06-18 04:30:00,119,0
2026-06-18 04:30:00,120,0
2026-06-18 04:30:00,121,0
2026-06-18 04:30:00,122,0
2026-06-18 04:30:00,123,0
2026-06-18 04:30:00,124,0
2026-06-18 04:30:00,125,3.453369
2026-06-18 04:30:00,126,3.535767
2026-06-18 04:30:00,127,4.495239
2026-06-18 04:30:00,128,4.824829
2026-06-18 04:30:00,130,0
2026-06-18 04:30:00,131,0
2026-06-18 04:30:00,132,225
2026-06-18 04:30:00,133,13.479187
2026-06-18 04:30:00,134,15.641525
2026-06-18 04:30:00,135,1.459351
2026-06-18 04:30:00,136,11
2026-06-18 04:30:00,137,1000.445557
2026-06-18 04:30:00,138,993.853516
2026-06-18 04:30:00,139,980.356262
2026-06-18 04:30:00,140,983.108276
2026-06-18 04:30:00,141,0
2026-06-18 04:30:00,142,961.114136
2026-06-18 04:30:00,143,0
2026-06-18 04:30:00,144,305
2026-06-18 04:30:00,146,109.997025
2026-06-18 04:30:00,147,12.735718
2026-06-18 04:30:00,148,53
2026-06-18 04:30:00,149,8.62207
2026-06-18 04:30:00,150,34.358154
2026-06-18 04:30:00,151,16.405396
2026-06-18 04:30:00,152,88.001877
2026-06-18 04:30:00,153,88.001877
2026-06-18 04:30:00,154,104
2026-06-18 04:30:00,155,88.001877
2026-06-18 04:30:00,156,88.001877
2026-06-18 04:30:00,157,104
2026-06-18 04:30:00,158,6.683868
2026-06-18 04:30:00,159,1.417511
2026-06-18 04:30:00,160,4.119934
2026-06-18 04:30:00,161,0
2026-06-18 04:30:00,162,0
2026-06-18 04:30:00,163,0
2026-06-18 04:30:00,164,0
2026-06-18 04:30:00,165,0
2026-06-18 04:30:00,166,0
2026-06-18 04:30:00,167,10.497543
2026-06-18 04:30:00,168,141.003906
2026-06-18 04:30:00,169,70.5
2026-06-18 04:30:00,170,4.921875
2026-06-18 04:30:00,171,635.441162
2026-06-18 04:30:00,172,0
2026-06-18 04:30:00,173,0
2026-06-18 04:30:00,174,36.351196
2026-06-18 04:30:00,175,40.196533
2026-06-18 04:30:00,178,1.731537
2026-06-18 04:30:00,179,11.419266
2026-06-18 04:30:00,180,17.87973
2026-06-18 04:30:00,181,9.685669
2026-06-18 04:30:00,182,10.029755
2026-06-18 04:30:00,183,31.388901
2026-06-18 04:30:00,184,0
2026-06-18 04:30:00,185,0
2026-06-18 04:30:00,186,0
2026-06-18 04:30:00,187,9.26239
2026-06-18 04:30:00,188,8.098877
2026-06-18 04:30:00,189,20.225952
2026-06-18 04:30:00,190,264.399994
2026-06-18 04:30:00,191,0
2026-06-18 04:30:00,192,0
2026-06-18 04:30:00,193,0
2026-06-18 04:30:00,194,2.537613
2026-06-18 04:30:00,195,3.209015
2026-06-18 04:30:00,196,78.376114
2026-06-18 04:30:00,197,0
2026-06-18 04:30:00,198,0
2026-06-18 04:30:00,199,0
2026-06-18 04:30:00,200,0
2026-06-18 04:30:00,201,0
2026-06-18 04:30:00,202,0
2026-06-18 04:30:00,203,997.899109
2026-06-18 04:30:00,204,1000
2026-06-18 04:30:00,205,0.593624
2026-06-18 04:30:00,206,1.6646
2026-06-18 04:30:00,207,0
2026-06-18 04:30:00,208,0
2026-06-18 04:30:00,209,0
2026-06-18 04:30:00,210,2.377747
2026-06-18 04:30:00,211,2.535706
2026-06-18 04:30:00,212,1410
2026-06-18 04:30:00,213,1412
2026-06-18 04:30:00,214,0
2026-06-18 04:30:00,215,196.482727
2026-06-18 04:30:00,216,196.482727
2026-06-18 04:30:00,217,230
2026-06-18 04:30:00,218,11.164881
2026-06-18 04:30:00,219,5.562742
2026-06-18 04:30:00,220,6.669094
2026-06-18 04:30:00,221,22.828819
2026-06-18 04:30:00,222,25.629272
2026-06-18 04:30:00,223,26.184082
2026-06-18 04:30:00,224,0
2026-06-18 04:30:00,225,0
2026-06-18 04:30:00,226,0
2026-06-18 04:30:00,227,165
2026-06-18 04:30:00,228,95
2026-06-18 04:30:00,229,60
2026-06-18 04:30:00,230,3.437653
2026-06-18 04:30:00,231,60
2026-06-18 04:30:00,232,60
2026-06-18 04:30:00,233,60
2026-06-18 04:30:00,234,106
2026-06-18 04:30:00,235,3.955688
2026-06-18 04:30:00,236,4.464478
2026-06-18 04:30:00,237,0
2026-06-18 04:30:00,238,6.434937
2026-06-18 04:30:00,239,0
2026-06-18 04:30:00,240,28.091431
2026-06-18 04:30:00,241,1.565552
2026-06-18 04:30:00,242,0.837708
2026-06-18 04:30:00,245,0
2026-06-18 04:30:00,246,0
2026-06-18 04:30:00,247,200
2026-06-18 04:30:00,248,100
2026-06-18 04:30:00,249,125.31424
2026-06-18 04:30:00,250,8.864777
2026-06-18 04:30:00,251,12.043579
2026-06-18 04:30:00,254,4.788727
2026-06-18 04:30:00,255,7.416382
2026-06-18 04:30:00,256,99.004486
2026-06-18 04:30:00,257,0
2026-06-18 04:30:00,258,99.004486
2026-06-18 04:30:00,259,130
2026-06-18 04:30:00,260,0
2026-06-18 04:30:00,261,0
2026-06-18 04:30:00,262,149
2026-06-18 04:30:00,263,5.007324
2026-06-18 04:30:00,264,95
2026-06-18 04:30:00,265,6.353943
2026-06-18 04:30:00,266,17.43219
2026-06-18 04:30:00,267,15.061768
2026-06-18 04:30:00,268,22.27301
2026-06-18 04:30:00,269,43.230103
2026-06-18 04:30:00,270,219.004517
2026-06-18 04:30:00,271,82.110657
2026-06-18 04:30:00,272,10.26474
2026-06-18 04:30:00,273,25.94278
2026-06-18 04:30:00,274,8.192566
2026-06-18 04:30:00,275,0
2026-06-18 04:30:00,276,272.533325
2026-06-18 04:30:00,277,272.533325
2026-06-18 04:30:00,278,277.4505
2026-06-18 04:30:00,279,0
2026-06-18 04:30:00,280,0
2026-06-18 04:30:00,281,308.629059
2026-06-18 04:30:00,282,308.629059
2026-06-18 04:30:00,283,275.350342
2026-06-18 04:30:00,287,12.033448
2026-06-18 04:30:00,288,9.139072
2026-06-18 04:30:00,289,2.745292
2026-06-18 04:30:00,290,10.467384
2026-06-18 04:30:00,291,2.662852
2026-06-18 04:30:00,292,27.246826
2026-06-18 04:30:00,293,7.882812
2026-06-18 04:30:00,294,9.004761
2026-06-18 04:30:00,295,16.508728
2026-06-18 04:30:00,296,15.281921
2026-06-18 04:30:00,297,232.477783
2026-06-18 04:30:00,298,97.3228
2026-06-18 04:30:00,299,0
2026-06-18 04:30:00,300,0
2026-06-18 04:30:00,301,0
2026-06-18 04:30:00,302,4.621262
2026-06-18 04:30:00,303,5.977432
2026-06-18 04:30:00,304,4.832977
2026-06-18 04:30:00,305,17.324829
2026-06-18 04:30:00,306,3.900269
2026-06-18 04:30:00,307,21.753601
2026-06-18 04:30:00,308,8.874786
2026-06-18 04:30:00,309,2.984711
2026-06-18 04:30:00,310,3.106781
2026-06-18 04:30:00,311,21.402618
2026-06-18 04:30:00,312,4.098633
2026-06-18 04:30:00,313,21.845154
2026-06-18 04:30:00,314,0
2026-06-18 04:30:00,315,0
2026-06-18 04:30:00,316,8.600128
2026-06-18 04:30:00,317,22.989594
2026-06-18 04:30:00,318,100
2026-06-18 04:30:00,319,50
2026-06-18 04:30:00,320,3.167816
2026-06-18 04:30:00,321,8.996857
2026-06-18 04:30:00,322,3.778137
2026-06-18 04:30:00,323,2.385254
2026-06-18 04:30:00,324,2.969788
2026-06-18 04:30:00,325,9.41864
2026-06-18 04:30:00,326,7.014587
2026-06-18 04:30:00,327,6.862
2026-06-18 04:30:00,328,5.097656
2026-06-18 04:30:00,329,4.945068
2026-06-18 04:30:00,330,7.539978
2026-06-18 04:30:00,331,2.227844
2026-06-18 04:30:00,332,221.011993
2026-06-18 04:30:00,333,4.584473
2026-06-18 04:30:00,334,207.00705
2026-06-18 04:30:00,335,2.034058
2026-06-18 04:30:00,336,2.125614
2026-06-18 04:30:00,337,14.516129
2026-06-18 04:30:00,338,0
2026-06-18 04:30:00,339,0
2026-06-18 04:30:00,340,0
2026-06-18 04:30:00,341,4.582355
2026-06-18 04:30:00,342,4.643394
2026-06-18 04:30:00,343,10.457165
2026-06-18 04:30:00,344,46.736046
2026-06-18 04:30:00,345,46.530045
2026-06-18 04:30:00,346,8.259834
2026-06-18 04:30:00,347,2.560822
2026-06-18 04:30:00,348,6.785706
2026-06-18 04:30:00,349,26.566345
2026-06-18 04:30:00,350,122
2026-06-18 04:30:00,351,7.853851
2026-06-18 04:30:00,352,68
2026-06-18 04:30:00,353,0
2026-06-18 04:30:00,354,0
2026-06-18 04:30:00,355,0
2026-06-18 04:30:00,356,2.128006
2026-06-18 04:30:00,357,0
2026-06-18 04:30:00,358,0
2026-06-18 04:30:00,359,518.002869
2026-06-18 04:30:00,360,714.433105
2026-06-18 04:30:00,361,1.626144
2026-06-18 04:30:00,362,4.129883
2026-06-18 04:30:00,363,4.779327
2026-06-18 04:30:00,364,2.824997
2026-06-18 04:30:00,365,0
2026-06-18 04:30:00,366,4.497261
2026-06-18 04:30:00,367,675.085083
2026-06-18 04:30:00,368,819
2026-06-18 04:30:00,369,0
2026-06-18 04:30:00,370,1.353088
2026-06-18 04:30:00,371,3.902527
2026-06-18 04:30:00,372,8.426758
2026-06-18 04:30:00,373,0
2026-06-18 04:30:00,374,0
2026-06-18 04:30:00,375,0
2026-06-18 04:30:00,376,0
2026-06-18 04:30:00,377,166.438644
2026-06-18 04:30:00,378,168.333084
2026-06-18 04:30:00,380,59.548813
2026-06-18 04:30:00,381,49.852173
2026-06-18 04:30:00,382,0
2026-06-18 04:30:00,383,126.948608
2026-06-18 04:30:00,384,0
2026-06-18 04:30:00,385,0
2026-06-18 04:30:00,386,0
2026-06-18 04:30:00,387,0
2026-06-18 04:30:00,388,13.101562
2026-06-18 04:30:00,389,14.835938
2026-06-18 04:30:00,390,15.679688
2026-06-18 04:30:00,391,15.539062
2026-06-18 04:30:00,392,10
2026-06-18 04:30:00,393,8.342064
2026-06-18 04:30:00,394,0
2026-06-18 04:30:00,395,0
2026-06-18 04:30:00,396,0
2026-06-18 04:30:00,397,0
2026-06-18 04:30:00,398,0
2026-06-18 04:30:00,399,0
2026-06-18 04:30:00,400,0
2026-06-18 04:30:00,401,0
2026-06-18 04:30:00,402,0
2026-06-18 04:30:00,403,0
2026-06-18 04:30:00,404,0
2026-06-18 04:30:00,405,0
2026-06-18 04:30:00,406,0
2026-06-18 04:30:00,407,0
2026-06-18 04:30:00,408,10.000153
2026-06-18 04:30:00,409,18.222221
2026-06-18 04:30:00,410,17.583334
2026-06-18 04:30:00,411,17.583334
2026-06-18 04:30:00,412,0
2026-06-18 04:30:00,413,0
2026-06-18 04:30:00,414,0
2026-06-18 04:30:00,415,958
2026-06-18 04:30:00,416,355
2026-06-18 04:30:00,417,355
2026-06-18 04:30:00,418,6.306396
2026-06-18 04:30:00,419,716.826904
2026-06-18 04:30:00,420,716.826904
2026-06-18 04:30:00,421,620
2026-06-18 04:30:00,422,620
2026-06-18 04:30:00,423,0
2026-06-18 04:30:00,424,4.08255
2026-06-18 04:30:00,425,1.371017
2026-06-18 04:30:00,426,3.669174
2026-06-18 04:30:00,427,16.022797
2026-06-18 04:30:00,428,4.525452
2026-06-18 04:30:00,429,1.375946
2026-06-18 04:30:00,430,24.072098
2026-06-18 04:30:00,431,6.826752
2026-06-18 04:30:00,432,15.632568
2026-06-18 04:30:00,433,0
2026-06-18 04:30:00,434,0.626358
2026-06-18 04:30:00,435,0.839996
2026-06-18 04:30:00,436,5.847473
2026-06-18 04:30:00,437,115
2026-06-18 04:30:00,438,115
2026-06-18 04:30:00,439,186
2026-06-18 04:30:00,440,11.408936
2026-06-18 04:30:00,441,13.056946
2026-06-18 04:30:00,442,14.550476
2026-06-18 04:30:00,443,119
2026-06-18 04:30:00,444,119
2026-06-18 04:30:00,445,112
2026-06-18 04:30:00,446,8.401733
2026-06-18 04:30:00,447,5.182037
2026-06-18 04:30:00,448,23.966187
2026-06-18 04:30:00,449,6.479065
2026-06-18 04:30:00,450,7.303101
2026-06-18 04:30:00,451,15.29892
2026-06-18 04:30:00,452,8.325439
2026-06-18 04:30:00,453,7.593018
2026-06-18 04:30:00,454,14.978516
2026-06-18 04:30:00,455,4.267944
2026-06-18 04:30:00,456,3.198792
2026-06-18 04:30:00,457,5.129517
2026-06-18 04:30:00,458,4.430969
2026-06-18 04:30:00,459,48.149048
2026-06-18 04:30:00,460,32.522034
2026-06-18 04:30:00,461,30
2026-06-18 04:30:00,462,0
2026-06-18 04:30:00,463,15.401154
2026-06-18 04:30:00,464,13.914337
2026-06-18 04:30:00,465,980.91864
2026-06-18 04:30:00,466,0
2026-06-18 04:30:00,467,969.463379
2026-06-18 04:30:00,468,0
2026-06-18 04:30:00,470,989.568848
2026-06-18 04:30:00,471,979.131348
2026-06-18 04:30:00,472,0
2026-06-18 04:30:00,473,0
2026-06-18 04:30:00,474,45.936401
2026-06-18 04:30:00,475,55.876587
2026-06-18 04:30:00,476,4.442444
2026-06-18 04:30:00,477,0
2026-06-18 04:30:00,478,0
2026-06-18 04:30:00,479,1425.90271
2026-06-18 04:30:00,480,1425.314575
2026-06-18 04:30:00,481,16.088989
2026-06-18 04:30:00,482,19.262848
2026-06-18 04:30:00,570,0
2026-06-18 04:30:00,571,0
2026-06-18 04:30:00,572,0
2026-06-18 04:30:00,573,0
2026-06-18 04:30:00,574,0
2026-06-18 04:30:00,575,0
2026-06-18 04:30:00,576,0
2026-06-18 04:30:00,577,0
2026-06-18 04:30:00,578,0
2026-06-18 04:30:00,579,0
2026-06-18 04:30:00,580,0
2026-06-18 04:30:00,581,0
2026-06-18 04:30:00,582,0
2026-06-18 04:30:00,583,0
2026-06-18 04:30:00,584,0
2026-06-18 04:30:00,585,0
2026-06-18 04:30:00,586,0
2026-06-18 04:30:00,587,0
2026-06-18 04:30:00,588,0
2026-06-18 04:30:00,589,0
2026-06-18 04:30:00,590,0
2026-06-18 04:30:00,591,0
2026-06-18 04:30:00,592,0
2026-06-18 04:30:00,593,0
2026-06-18 04:30:00,594,0
2026-06-18 04:30:00,595,0
2026-06-18 04:30:00,596,0
2026-06-18 04:30:00,597,0
2026-06-18 04:30:00,598,0
2026-06-18 04:30:00,599,0
2026-06-18 04:30:00,600,0
2026-06-18 04:30:00,601,0
2026-06-18 04:30:00,602,0
2026-06-18 04:30:00,603,0
2026-06-18 04:35:00,2,50
2026-06-18 04:35:00,3,35.001312
2026-06-18 04:35:00,4,0
2026-06-18 04:35:00,5,479.996643
2026-06-18 04:35:00,6,479
2026-06-18 04:35:00,7,479.996643
2026-06-18 04:35:00,8,479.996643
2026-06-18 04:35:00,9,479.996643
2026-06-18 04:35:00,10,480.007324
2026-06-18 04:35:00,11,479
2026-06-18 04:35:00,13,193.875763
2026-06-18 04:35:00,14,196.595551
2026-06-18 04:35:00,15,523.230713
2026-06-18 04:35:00,16,453
2026-06-18 04:35:00,17,442.696472
2026-06-18 04:35:00,18,475
2026-06-18 04:35:00,19,3.978661
2026-06-18 04:35:00,20,0
2026-06-18 04:35:00,21,468.759766
2026-06-18 04:35:00,22,165.211945
2026-06-18 04:35:00,23,194
2026-06-18 04:35:00,24,165.211945
2026-06-18 04:35:00,27,0
2026-06-18 04:35:00,28,0
2026-06-18 04:35:00,29,0
2026-06-18 04:35:00,31,994.027832
2026-06-18 04:35:00,32,1000.30304
2026-06-18 04:35:00,33,8.237549
2026-06-18 04:35:00,35,12.171753
2026-06-18 04:35:00,36,9.815857
2026-06-18 04:35:00,37,0
2026-06-18 04:35:00,38,477.988159
2026-06-18 04:35:00,39,0
2026-06-18 04:35:00,40,477.814575
2026-06-18 04:35:00,41,102.569702
2026-06-18 04:35:00,42,463
2026-06-18 04:35:00,43,0
2026-06-18 04:35:00,44,0
2026-06-18 04:35:00,45,0
2026-06-18 04:35:00,46,3.536331
2026-06-18 04:35:00,47,4.623566
2026-06-18 04:35:00,48,4.451889
2026-06-18 04:35:00,49,7.026886
2026-06-18 04:35:00,50,3.507721
2026-06-18 04:35:00,51,27.254929
2026-06-18 04:35:00,52,443.333344
2026-06-18 04:35:00,53,444.266663
2026-06-18 04:35:00,54,409.996704
2026-06-18 04:35:00,55,0
2026-06-18 04:35:00,56,0
2026-06-18 04:35:00,57,0
2026-06-18 04:35:00,58,448
2026-06-18 04:35:00,59,437.200012
2026-06-18 04:35:00,60,897.236023
2026-06-18 04:35:00,61,48.425537
2026-06-18 04:35:00,62,0
2026-06-18 04:35:00,63,5.140282
2026-06-18 04:35:00,64,0
2026-06-18 04:35:00,65,0
2026-06-18 04:35:00,66,0
2026-06-18 04:35:00,67,0
2026-06-18 04:35:00,68,0
2026-06-18 04:35:00,69,382.13208
2026-06-18 04:35:00,70,182.30719
2026-06-18 04:35:00,71,0
2026-06-18 04:35:00,72,0
2026-06-18 04:35:00,73,0
2026-06-18 04:35:00,74,84.571655
2026-06-18 04:35:00,75,0
2026-06-18 04:35:00,76,91.335754
2026-06-18 04:35:00,77,0
2026-06-18 04:35:00,78,349.989685
2026-06-18 04:35:00,81,227.777954
2026-06-18 04:35:00,82,446.133331
2026-06-18 04:35:00,83,310.080322
2026-06-18 04:35:00,84,476.996277
2026-06-18 04:35:00,85,933.870544
2026-06-18 04:35:00,86,709.994812
2026-06-18 04:35:00,87,0
2026-06-18 04:35:00,88,0
2026-06-18 04:35:00,89,12.439514
2026-06-18 04:35:00,90,4.5047
2026-06-18 04:35:00,91,2.600342
2026-06-18 04:35:00,92,5.11792
2026-06-18 04:35:00,93,9.436646
2026-06-18 04:35:00,94,49.192322
2026-06-18 04:35:00,95,39.299316
2026-06-18 04:35:00,96,3.00769
2026-06-18 04:35:00,97,27.331177
2026-06-18 04:35:00,98,26.946655
2026-06-18 04:35:00,99,14.39801
2026-06-18 04:35:00,100,0.466019
2026-06-18 04:35:00,101,0.704071
2026-06-18 04:35:00,102,2.581711
2026-06-18 04:35:00,103,940.996216
2026-06-18 04:35:00,104,921
2026-06-18 04:35:00,105,0
2026-06-18 04:35:00,106,0
2026-06-18 04:35:00,107,175
2026-06-18 04:35:00,108,127
2026-06-18 04:35:00,109,0
2026-06-18 04:35:00,110,0
2026-06-18 04:35:00,111,0
2026-06-18 04:35:00,112,0
2026-06-18 04:35:00,113,0
2026-06-18 04:35:00,114,0
2026-06-18 04:35:00,115,0
2026-06-18 04:35:00,116,0
2026-06-18 04:35:00,117,0
2026-06-18 04:35:00,118,0
2026-06-18 04:35:00,119,0
2026-06-18 04:35:00,120,0
2026-06-18 04:35:00,121,0
2026-06-18 04:35:00,122,0
2026-06-18 04:35:00,123,0
2026-06-18 04:35:00,124,0
2026-06-18 04:35:00,125,3.453369
2026-06-18 04:35:00,126,3.535767
2026-06-18 04:35:00,127,4.495239
2026-06-18 04:35:00,128,4.824829
2026-06-18 04:35:00,130,0
2026-06-18 04:35:00,131,0
2026-06-18 04:35:00,132,225
2026-06-18 04:35:00,133,13.479187
2026-06-18 04:35:00,134,15.641525
2026-06-18 04:35:00,135,1.459351
2026-06-18 04:35:00,136,11
2026-06-18 04:35:00,137,1000.445557
2026-06-18 04:35:00,138,996.783325
2026-06-18 04:35:00,139,981.019348
2026-06-18 04:35:00,140,983.108276
2026-06-18 04:35:00,141,0
2026-06-18 04:35:00,142,961.114136
2026-06-18 04:35:00,143,0
2026-06-18 04:35:00,144,305
2026-06-18 04:35:00,146,109.997025
2026-06-18 04:35:00,147,12.735718
2026-06-18 04:35:00,148,53
2026-06-18 04:35:00,149,8.62207
2026-06-18 04:35:00,150,34.358154
2026-06-18 04:35:00,151,16.405396
2026-06-18 04:35:00,152,88.001877
2026-06-18 04:35:00,153,88.001877
2026-06-18 04:35:00,154,104
2026-06-18 04:35:00,155,88.001877
2026-06-18 04:35:00,156,88.001877
2026-06-18 04:35:00,157,104
2026-06-18 04:35:00,158,6.683868
2026-06-18 04:35:00,159,1.417511
2026-06-18 04:35:00,160,4.119934
2026-06-18 04:35:00,161,0
2026-06-18 04:35:00,162,0
2026-06-18 04:35:00,163,0
2026-06-18 04:35:00,164,0
2026-06-18 04:35:00,165,0
2026-06-18 04:35:00,166,0
2026-06-18 04:35:00,167,10.402412
2026-06-18 04:35:00,168,141.003906
2026-06-18 04:35:00,169,70.5
2026-06-18 04:35:00,170,4.921875
2026-06-18 04:35:00,171,635.441162
2026-06-18 04:35:00,172,0
2026-06-18 04:35:00,173,0
2026-06-18 04:35:00,174,36.351196
2026-06-18 04:35:00,175,40.196533
2026-06-18 04:35:00,178,1.731537
2026-06-18 04:35:00,179,11.419266
2026-06-18 04:35:00,180,17.87973
2026-06-18 04:35:00,181,9.685669
2026-06-18 04:35:00,182,10.029755
2026-06-18 04:35:00,183,31.388901
2026-06-18 04:35:00,184,0
2026-06-18 04:35:00,185,0
2026-06-18 04:35:00,186,0
2026-06-18 04:35:00,187,9.26239
2026-06-18 04:35:00,188,8.098877
2026-06-18 04:35:00,189,20.225952
2026-06-18 04:35:00,190,264.399994
2026-06-18 04:35:00,191,0
2026-06-18 04:35:00,192,0
2026-06-18 04:35:00,193,0
2026-06-18 04:35:00,194,2.537613
2026-06-18 04:35:00,195,3.209015
2026-06-18 04:35:00,196,78.376114
2026-06-18 04:35:00,197,0
2026-06-18 04:35:00,198,0
2026-06-18 04:35:00,199,0
2026-06-18 04:35:00,200,0
2026-06-18 04:35:00,201,0
2026-06-18 04:35:00,202,0
2026-06-18 04:35:00,203,999.075439
2026-06-18 04:35:00,204,1000
2026-06-18 04:35:00,205,0.593624
2026-06-18 04:35:00,206,1.6646
2026-06-18 04:35:00,207,0
2026-06-18 04:35:00,208,0
2026-06-18 04:35:00,209,0
2026-06-18 04:35:00,210,2.377747
2026-06-18 04:35:00,211,2.535706
2026-06-18 04:35:00,212,1410
2026-06-18 04:35:00,213,1412
2026-06-18 04:35:00,214,0
2026-06-18 04:35:00,215,196.637238
2026-06-18 04:35:00,216,196.637238
2026-06-18 04:35:00,217,230
2026-06-18 04:35:00,218,11.164881
2026-06-18 04:35:00,219,5.562742
2026-06-18 04:35:00,220,6.669094
2026-06-18 04:35:00,221,22.828819
2026-06-18 04:35:00,222,25.629272
2026-06-18 04:35:00,223,26.184082
2026-06-18 04:35:00,224,0
2026-06-18 04:35:00,225,0
2026-06-18 04:35:00,226,0
2026-06-18 04:35:00,227,165
2026-06-18 04:35:00,228,95
2026-06-18 04:35:00,229,60
2026-06-18 04:35:00,230,3.437653
2026-06-18 04:35:00,231,60
2026-06-18 04:35:00,232,60
2026-06-18 04:35:00,233,60
2026-06-18 04:35:00,234,106
2026-06-18 04:35:00,235,3.955688
2026-06-18 04:35:00,236,4.464478
2026-06-18 04:35:00,237,0
2026-06-18 04:35:00,238,6.434937
2026-06-18 04:35:00,239,0
2026-06-18 04:35:00,240,27.952576
2026-06-18 04:35:00,241,1.565552
2026-06-18 04:35:00,242,0.837708
2026-06-18 04:35:00,245,0
2026-06-18 04:35:00,246,0
2026-06-18 04:35:00,247,200
2026-06-18 04:35:00,248,100
2026-06-18 04:35:00,249,125.31424
2026-06-18 04:35:00,250,8.864777
2026-06-18 04:35:00,251,12.043579
2026-06-18 04:35:00,254,4.788727
2026-06-18 04:35:00,255,7.416382
2026-06-18 04:35:00,256,99.004486
2026-06-18 04:35:00,257,0
2026-06-18 04:35:00,258,99.004486
2026-06-18 04:35:00,259,130
2026-06-18 04:35:00,260,0
2026-06-18 04:35:00,261,0
2026-06-18 04:35:00,262,149
2026-06-18 04:35:00,263,5.007324
2026-06-18 04:35:00,264,95
2026-06-18 04:35:00,265,6.353943
2026-06-18 04:35:00,266,17.43219
2026-06-18 04:35:00,267,15.061768
2026-06-18 04:35:00,268,22.27301
2026-06-18 04:35:00,269,43.230103
2026-06-18 04:35:00,270,218.49176
2026-06-18 04:35:00,271,81.854309
2026-06-18 04:35:00,272,10.26474
2026-06-18 04:35:00,273,25.94278
2026-06-18 04:35:00,274,8.192566
2026-06-18 04:35:00,275,0
2026-06-18 04:35:00,276,232.001785
2026-06-18 04:35:00,277,232.001785
2026-06-18 04:35:00,278,249.23909
2026-06-18 04:35:00,279,0
2026-06-18 04:35:00,280,0
2026-06-18 04:35:00,281,328.842163
2026-06-18 04:35:00,282,328.842163
2026-06-18 04:35:00,283,285.808868
2026-06-18 04:35:00,287,12.055422
2026-06-18 04:35:00,288,9.108554
2026-06-18 04:35:00,289,2.750175
2026-06-18 04:35:00,290,10.428931
2026-06-18 04:35:00,291,2.662852
2026-06-18 04:35:00,292,27.246826
2026-06-18 04:35:00,293,7.882812
2026-06-18 04:35:00,294,9.004761
2026-06-18 04:35:00,295,16.508728
2026-06-18 04:35:00,296,15.281921
2026-06-18 04:35:00,297,233.896912
2026-06-18 04:35:00,298,97.130524
2026-06-18 04:35:00,299,0
2026-06-18 04:35:00,300,0
2026-06-18 04:35:00,301,0
2026-06-18 04:35:00,302,4.621262
2026-06-18 04:35:00,303,5.977432
2026-06-18 04:35:00,304,4.832977
2026-06-18 04:35:00,305,17.324829
2026-06-18 04:35:00,306,3.900269
2026-06-18 04:35:00,307,21.753601
2026-06-18 04:35:00,308,8.874786
2026-06-18 04:35:00,309,2.984711
2026-06-18 04:35:00,310,3.106781
2026-06-18 04:35:00,311,21.402618
2026-06-18 04:35:00,312,4.098633
2026-06-18 04:35:00,313,21.845154
2026-06-18 04:35:00,314,0
2026-06-18 04:35:00,315,0
2026-06-18 04:35:00,316,8.600128
2026-06-18 04:35:00,317,22.989594
2026-06-18 04:35:00,318,100
2026-06-18 04:35:00,319,50
2026-06-18 04:35:00,320,3.167816
2026-06-18 04:35:00,321,8.996857
2026-06-18 04:35:00,322,3.778137
2026-06-18 04:35:00,323,2.385254
2026-06-18 04:35:00,324,2.969788
2026-06-18 04:35:00,325,9.41864
2026-06-18 04:35:00,326,7.014587
2026-06-18 04:35:00,327,6.862
2026-06-18 04:35:00,328,5.097656
2026-06-18 04:35:00,329,4.945068
2026-06-18 04:35:00,330,7.539978
2026-06-18 04:35:00,331,2.227844
2026-06-18 04:35:00,332,221.011993
2026-06-18 04:35:00,333,4.584473
2026-06-18 04:35:00,334,207.00705
2026-06-18 04:35:00,335,2.034058
2026-06-18 04:35:00,336,2.125614
2026-06-18 04:35:00,337,14.516129
2026-06-18 04:35:00,338,0
2026-06-18 04:35:00,339,0
2026-06-18 04:35:00,340,0
2026-06-18 04:35:00,341,4.582355
2026-06-18 04:35:00,342,4.643394
2026-06-18 04:35:00,343,10.457165
2026-06-18 04:35:00,344,46.293526
2026-06-18 04:35:00,345,46.301155
2026-06-18 04:35:00,346,40.769676
2026-06-18 04:35:00,347,2.560822
2026-06-18 04:35:00,348,6.785706
2026-06-18 04:35:00,349,26.566345
2026-06-18 04:35:00,350,122
2026-06-18 04:35:00,351,7.853851
2026-06-18 04:35:00,352,68
2026-06-18 04:35:00,353,0
2026-06-18 04:35:00,354,0
2026-06-18 04:35:00,355,0
2026-06-18 04:35:00,356,2.128006
2026-06-18 04:35:00,357,0
2026-06-18 04:35:00,358,0
2026-06-18 04:35:00,359,517.819763
2026-06-18 04:35:00,360,715.2948
2026-06-18 04:35:00,361,1.626144
2026-06-18 04:35:00,362,4.129883
2026-06-18 04:35:00,363,4.779327
2026-06-18 04:35:00,364,2.824997
2026-06-18 04:35:00,365,0
2026-06-18 04:35:00,366,4.497261
2026-06-18 04:35:00,367,672.645386
2026-06-18 04:35:00,368,819
2026-06-18 04:35:00,369,0
2026-06-18 04:35:00,370,1.353088
2026-06-18 04:35:00,371,3.902527
2026-06-18 04:35:00,372,8.426758
2026-06-18 04:35:00,373,0
2026-06-18 04:35:00,374,0
2026-06-18 04:35:00,375,0
2026-06-18 04:35:00,376,0
2026-06-18 04:35:00,377,166.111328
2026-06-18 04:35:00,378,168.095032
2026-06-18 04:35:00,380,59.548813
2026-06-18 04:35:00,381,49.852173
2026-06-18 04:35:00,382,0
2026-06-18 04:35:00,383,126.422165
2026-06-18 04:35:00,384,0
2026-06-18 04:35:00,385,0
2026-06-18 04:35:00,386,0
2026-06-18 04:35:00,387,0
2026-06-18 04:35:00,388,13.101562
2026-06-18 04:35:00,389,14.835938
2026-06-18 04:35:00,390,15.679688
2026-06-18 04:35:00,391,15.539062
2026-06-18 04:35:00,392,8.830666
2026-06-18 04:35:00,393,7.938354
2026-06-18 04:35:00,394,0
2026-06-18 04:35:00,395,0
2026-06-18 04:35:00,396,0
2026-06-18 04:35:00,397,0
2026-06-18 04:35:00,398,0
2026-06-18 04:35:00,399,0
2026-06-18 04:35:00,400,0
2026-06-18 04:35:00,401,0
2026-06-18 04:35:00,402,0
2026-06-18 04:35:00,403,0
2026-06-18 04:35:00,404,0
2026-06-18 04:35:00,405,0
2026-06-18 04:35:00,406,0
2026-06-18 04:35:00,407,0
2026-06-18 04:35:00,408,10.000153
2026-06-18 04:35:00,409,10.000153
2026-06-18 04:35:00,410,7
2026-06-18 04:35:00,411,7
2026-06-18 04:35:00,412,0
2026-06-18 04:35:00,413,0
2026-06-18 04:35:00,414,0
2026-06-18 04:35:00,415,958
2026-06-18 04:35:00,416,355
2026-06-18 04:35:00,417,355
2026-06-18 04:35:00,418,6.306396
2026-06-18 04:35:00,419,716.826904
2026-06-18 04:35:00,420,716.826904
2026-06-18 04:35:00,421,620
2026-06-18 04:35:00,422,620
2026-06-18 04:35:00,423,0
2026-06-18 04:35:00,424,4.08255
2026-06-18 04:35:00,425,1.371017
2026-06-18 04:35:00,426,3.669174
2026-06-18 04:35:00,427,16.022797
2026-06-18 04:35:00,428,4.525452
2026-06-18 04:35:00,429,1.375946
2026-06-18 04:35:00,430,24.072098
2026-06-18 04:35:00,431,6.826752
2026-06-18 04:35:00,432,15.632568
2026-06-18 04:35:00,433,0
2026-06-18 04:35:00,434,0.626358
2026-06-18 04:35:00,435,0.839996
2026-06-18 04:35:00,436,5.847473
2026-06-18 04:35:00,437,115
2026-06-18 04:35:00,438,115
2026-06-18 04:35:00,439,186
2026-06-18 04:35:00,440,11.408936
2026-06-18 04:35:00,441,13.056946
2026-06-18 04:35:00,442,14.550476
2026-06-18 04:35:00,443,119
2026-06-18 04:35:00,444,119
2026-06-18 04:35:00,445,112
2026-06-18 04:35:00,446,8.401733
2026-06-18 04:35:00,447,5.182037
2026-06-18 04:35:00,448,23.966187
2026-06-18 04:35:00,449,6.479065
2026-06-18 04:35:00,450,7.303101
2026-06-18 04:35:00,451,15.29892
2026-06-18 04:35:00,452,8.325439
2026-06-18 04:35:00,453,7.593018
2026-06-18 04:35:00,454,14.978516
2026-06-18 04:35:00,455,4.267944
2026-06-18 04:35:00,456,3.198792
2026-06-18 04:35:00,457,5.129517
2026-06-18 04:35:00,458,4.430969
2026-06-18 04:35:00,459,48.149048
2026-06-18 04:35:00,460,32.522034
2026-06-18 04:35:00,461,30
2026-06-18 04:35:00,462,0
2026-06-18 04:35:00,463,15.401154
2026-06-18 04:35:00,464,13.914337
2026-06-18 04:35:00,465,984.893616
2026-06-18 04:35:00,466,0
2026-06-18 04:35:00,467,969.573242
2026-06-18 04:35:00,468,0
2026-06-18 04:35:00,470,989.568848
2026-06-18 04:35:00,471,979.131348
2026-06-18 04:35:00,472,0
2026-06-18 04:35:00,473,0
2026-06-18 04:35:00,474,45.936401
2026-06-18 04:35:00,475,55.876587
2026-06-18 04:35:00,476,4.442444
2026-06-18 04:35:00,477,0
2026-06-18 04:35:00,478,0
2026-06-18 04:35:00,479,1421.63855
2026-06-18 04:35:00,480,1426.784912
2026-06-18 04:35:00,481,16.088989
2026-06-18 04:35:00,482,19.262848
2026-06-18 04:35:00,570,0
2026-06-18 04:35:00,571,0
2026-06-18 04:35:00,572,0
2026-06-18 04:35:00,573,0
2026-06-18 04:35:00,574,0
2026-06-18 04:35:00,575,0
2026-06-18 04:35:00,576,0
2026-06-18 04:35:00,577,0
2026-06-18 04:35:00,578,0
2026-06-18 04:35:00,579,0
2026-06-18 04:35:00,580,0
2026-06-18 04:35:00,581,0
2026-06-18 04:35:00,582,0
2026-06-18 04:35:00,583,0
2026-06-18 04:35:00,584,0
2026-06-18 04:35:00,585,0
2026-06-18 04:35:00,586,0
2026-06-18 04:35:00,587,0
2026-06-18 04:35:00,588,0
2026-06-18 04:35:00,589,0
2026-06-18 04:35:00,590,0
2026-06-18 04:35:00,591,0
2026-06-18 04:35:00,592,0
2026-06-18 04:35:00,593,0
2026-06-18 04:35:00,594,0
2026-06-18 04:35:00,595,0
2026-06-18 04:35:00,596,0
2026-06-18 04:35:00,597,0
2026-06-18 04:35:00,598,0
2026-06-18 04:35:00,599,0
2026-06-18 04:35:00,600,0
2026-06-18 04:35:00,601,0
2026-06-18 04:35:00,602,0
2026-06-18 04:35:00,603,0
2026-06-18 04:40:00,2,50
2026-06-18 04:40:00,3,35.001312
2026-06-18 04:40:00,4,0
2026-06-18 04:40:00,5,479
2026-06-18 04:40:00,6,479
2026-06-18 04:40:00,7,479.996643
2026-06-18 04:40:00,8,479.996643
2026-06-18 04:40:00,9,479.996643
2026-06-18 04:40:00,10,476.482422
2026-06-18 04:40:00,11,479.996643
2026-06-18 04:40:00,13,193.875763
2026-06-18 04:40:00,14,196.595551
2026-06-18 04:40:00,15,522.978882
2026-06-18 04:40:00,16,453
2026-06-18 04:40:00,17,430.634216
2026-06-18 04:40:00,18,467.696472
2026-06-18 04:40:00,19,3.9758
2026-06-18 04:40:00,20,0
2026-06-18 04:40:00,21,466.837036
2026-06-18 04:40:00,22,165.211945
2026-06-18 04:40:00,23,194
2026-06-18 04:40:00,24,165.211945
2026-06-18 04:40:00,27,0
2026-06-18 04:40:00,28,0
2026-06-18 04:40:00,29,0
2026-06-18 04:40:00,31,991.906738
2026-06-18 04:40:00,32,1000.30304
2026-06-18 04:40:00,33,8.237549
2026-06-18 04:40:00,35,12.171753
2026-06-18 04:40:00,36,9.815857
2026-06-18 04:40:00,37,0
2026-06-18 04:40:00,38,477.988159
2026-06-18 04:40:00,39,0
2026-06-18 04:40:00,40,477.814575
2026-06-18 04:40:00,41,102.569702
2026-06-18 04:40:00,42,463
2026-06-18 04:40:00,43,0
2026-06-18 04:40:00,44,0
2026-06-18 04:40:00,45,0
2026-06-18 04:40:00,46,3.536331
2026-06-18 04:40:00,47,4.623566
2026-06-18 04:40:00,48,4.451889
2026-06-18 04:40:00,49,7.026886
2026-06-18 04:40:00,50,3.507721
2026-06-18 04:40:00,51,27.254929
2026-06-18 04:40:00,52,443.333344
2026-06-18 04:40:00,53,444.266663
2026-06-18 04:40:00,54,409.996704
2026-06-18 04:40:00,55,0
2026-06-18 04:40:00,56,0
2026-06-18 04:40:00,57,0
2026-06-18 04:40:00,58,402.448395
2026-06-18 04:40:00,59,390.010925
2026-06-18 04:40:00,60,829.985229
2026-06-18 04:40:00,61,48.425537
2026-06-18 04:40:00,62,0
2026-06-18 04:40:00,63,5.140282
2026-06-18 04:40:00,64,0
2026-06-18 04:40:00,65,0
2026-06-18 04:40:00,66,0
2026-06-18 04:40:00,67,0
2026-06-18 04:40:00,68,0
2026-06-18 04:40:00,69,381.747559
2026-06-18 04:40:00,70,181.901306
2026-06-18 04:40:00,71,0
2026-06-18 04:40:00,72,0
2026-06-18 04:40:00,73,0
2026-06-18 04:40:00,74,84.571655
2026-06-18 04:40:00,75,0
2026-06-18 04:40:00,76,91.335754
2026-06-18 04:40:00,77,0
2026-06-18 04:40:00,78,349.989685
2026-06-18 04:40:00,81,227.777954
2026-06-18 04:40:00,82,446.040436
2026-06-18 04:40:00,83,309.439453
2026-06-18 04:40:00,84,476.996277
2026-06-18 04:40:00,85,947.502747
2026-06-18 04:40:00,86,709.994812
2026-06-18 04:40:00,87,0
2026-06-18 04:40:00,88,0
2026-06-18 04:40:00,89,12.439514
2026-06-18 04:40:00,90,4.5047
2026-06-18 04:40:00,91,2.600342
2026-06-18 04:40:00,92,5.11792
2026-06-18 04:40:00,93,9.436646
2026-06-18 04:40:00,94,77.089294
2026-06-18 04:40:00,95,39.299316
2026-06-18 04:40:00,96,3.00769
2026-06-18 04:40:00,97,27.331177
2026-06-18 04:40:00,98,26.946655
2026-06-18 04:40:00,99,14.39801
2026-06-18 04:40:00,100,0.466019
2026-06-18 04:40:00,101,0.704071
2026-06-18 04:40:00,102,2.581711
2026-06-18 04:40:00,103,940.996216
2026-06-18 04:40:00,104,921
2026-06-18 04:40:00,105,0
2026-06-18 04:40:00,106,0
2026-06-18 04:40:00,107,175
2026-06-18 04:40:00,108,127
2026-06-18 04:40:00,109,0
2026-06-18 04:40:00,110,0
2026-06-18 04:40:00,111,0
2026-06-18 04:40:00,112,0
2026-06-18 04:40:00,113,0
2026-06-18 04:40:00,114,0
2026-06-18 04:40:00,115,0
2026-06-18 04:40:00,116,0
2026-06-18 04:40:00,117,0
2026-06-18 04:40:00,118,0
2026-06-18 04:40:00,119,0
2026-06-18 04:40:00,120,0
2026-06-18 04:40:00,121,0
2026-06-18 04:40:00,122,0
2026-06-18 04:40:00,123,0
2026-06-18 04:40:00,124,0
2026-06-18 04:40:00,125,3.453369
2026-06-18 04:40:00,126,3.535767
2026-06-18 04:40:00,127,4.495239
2026-06-18 04:40:00,128,4.824829
2026-06-18 04:40:00,130,0
2026-06-18 04:40:00,131,0
2026-06-18 04:40:00,132,225
2026-06-18 04:40:00,133,13.479187
2026-06-18 04:40:00,134,15.641525
2026-06-18 04:40:00,135,1.459351
2026-06-18 04:40:00,136,11
2026-06-18 04:40:00,137,1000.445557
2026-06-18 04:40:00,138,996.783325
2026-06-18 04:40:00,139,981.019348
2026-06-18 04:40:00,140,983.771423
2026-06-18 04:40:00,141,0
2026-06-18 04:40:00,142,962.38269
2026-06-18 04:40:00,143,0
2026-06-18 04:40:00,144,305
2026-06-18 04:40:00,146,109.997025
2026-06-18 04:40:00,147,12.735718
2026-06-18 04:40:00,148,53
2026-06-18 04:40:00,149,8.62207
2026-06-18 04:40:00,150,34.358154
2026-06-18 04:40:00,151,16.405396
2026-06-18 04:40:00,152,88.001877
2026-06-18 04:40:00,153,88.001877
2026-06-18 04:40:00,154,104
2026-06-18 04:40:00,155,88.001877
2026-06-18 04:40:00,156,88.001877
2026-06-18 04:40:00,157,104
2026-06-18 04:40:00,158,6.683868
2026-06-18 04:40:00,159,1.417511
2026-06-18 04:40:00,160,4.119934
2026-06-18 04:40:00,161,0
2026-06-18 04:40:00,162,0
2026-06-18 04:40:00,163,0
2026-06-18 04:40:00,164,0
2026-06-18 04:40:00,165,0
2026-06-18 04:40:00,166,0
2026-06-18 04:40:00,167,10.376801
2026-06-18 04:40:00,168,141.003906
2026-06-18 04:40:00,169,70.5
2026-06-18 04:40:00,170,4.921875
2026-06-18 04:40:00,171,635.441162
2026-06-18 04:40:00,172,0
2026-06-18 04:40:00,173,0
2026-06-18 04:40:00,174,36.351196
2026-06-18 04:40:00,175,40.196533
2026-06-18 04:40:00,178,1.731537
2026-06-18 04:40:00,179,11.419266
2026-06-18 04:40:00,180,17.87973
2026-06-18 04:40:00,181,9.685669
2026-06-18 04:40:00,182,10.029755
2026-06-18 04:40:00,183,31.388901
2026-06-18 04:40:00,184,0
2026-06-18 04:40:00,185,0
2026-06-18 04:40:00,186,0
2026-06-18 04:40:00,187,9.26239
2026-06-18 04:40:00,188,8.098877
2026-06-18 04:40:00,189,20.225952
2026-06-18 04:40:00,190,264.399994
2026-06-18 04:40:00,191,0
2026-06-18 04:40:00,192,0
2026-06-18 04:40:00,193,0
2026-06-18 04:40:00,194,2.537613
2026-06-18 04:40:00,195,3.209015
2026-06-18 04:40:00,196,78.376114
2026-06-18 04:40:00,197,0
2026-06-18 04:40:00,198,0
2026-06-18 04:40:00,199,0
2026-06-18 04:40:00,200,0
2026-06-18 04:40:00,201,0
2026-06-18 04:40:00,202,0
2026-06-18 04:40:00,203,999.075439
2026-06-18 04:40:00,204,1000
2026-06-18 04:40:00,205,0.593624
2026-06-18 04:40:00,206,1.6646
2026-06-18 04:40:00,207,0
2026-06-18 04:40:00,208,0
2026-06-18 04:40:00,209,0
2026-06-18 04:40:00,210,2.377747
2026-06-18 04:40:00,211,2.535706
2026-06-18 04:40:00,212,1410
2026-06-18 04:40:00,213,1412
2026-06-18 04:40:00,214,0
2026-06-18 04:40:00,215,196.637238
2026-06-18 04:40:00,216,196.637238
2026-06-18 04:40:00,217,230
2026-06-18 04:40:00,218,11.164881
2026-06-18 04:40:00,219,5.562742
2026-06-18 04:40:00,220,6.669094
2026-06-18 04:40:00,221,22.828819
2026-06-18 04:40:00,222,25.629272
2026-06-18 04:40:00,223,26.184082
2026-06-18 04:40:00,224,0
2026-06-18 04:40:00,225,0
2026-06-18 04:40:00,226,0
2026-06-18 04:40:00,227,165
2026-06-18 04:40:00,228,95
2026-06-18 04:40:00,229,60
2026-06-18 04:40:00,230,3.437653
2026-06-18 04:40:00,231,60
2026-06-18 04:40:00,232,60
2026-06-18 04:40:00,233,60
2026-06-18 04:40:00,234,106
2026-06-18 04:40:00,235,3.955688
2026-06-18 04:40:00,236,4.464478
2026-06-18 04:40:00,237,0
2026-06-18 04:40:00,238,6.434937
2026-06-18 04:40:00,239,0
2026-06-18 04:40:00,240,27.966309
2026-06-18 04:40:00,241,1.565552
2026-06-18 04:40:00,242,0.837708
2026-06-18 04:40:00,245,0
2026-06-18 04:40:00,246,0
2026-06-18 04:40:00,247,200
2026-06-18 04:40:00,248,100
2026-06-18 04:40:00,249,125.31424
2026-06-18 04:40:00,250,8.864777
2026-06-18 04:40:00,251,12.043579
2026-06-18 04:40:00,254,4.788727
2026-06-18 04:40:00,255,7.416382
2026-06-18 04:40:00,256,99.004486
2026-06-18 04:40:00,257,0
2026-06-18 04:40:00,258,99.004486
2026-06-18 04:40:00,259,130
2026-06-18 04:40:00,260,0
2026-06-18 04:40:00,261,0
2026-06-18 04:40:00,262,149
2026-06-18 04:40:00,263,5.007324
2026-06-18 04:40:00,264,95
2026-06-18 04:40:00,265,6.353943
2026-06-18 04:40:00,266,17.43219
2026-06-18 04:40:00,267,15.061768
2026-06-18 04:40:00,268,22.27301
2026-06-18 04:40:00,269,43.230103
2026-06-18 04:40:00,270,217.957703
2026-06-18 04:40:00,271,81.76886
2026-06-18 04:40:00,272,10.26474
2026-06-18 04:40:00,273,25.94278
2026-06-18 04:40:00,274,8.192566
2026-06-18 04:40:00,275,0
2026-06-18 04:40:00,276,167.006439
2026-06-18 04:40:00,277,167.006439
2026-06-18 04:40:00,278,204
2026-06-18 04:40:00,279,0
2026-06-18 04:40:00,280,0
2026-06-18 04:40:00,281,331.354858
2026-06-18 04:40:00,282,331.354858
2026-06-18 04:40:00,283,287.108978
2026-06-18 04:40:00,287,12.015137
2026-06-18 04:40:00,288,9.103671
2026-06-18 04:40:00,289,2.764519
2026-06-18 04:40:00,290,10.391394
2026-06-18 04:40:00,291,2.662852
2026-06-18 04:40:00,292,27.246826
2026-06-18 04:40:00,293,7.882812
2026-06-18 04:40:00,294,9.004761
2026-06-18 04:40:00,295,16.508728
2026-06-18 04:40:00,296,15.281921
2026-06-18 04:40:00,297,235.499146
2026-06-18 04:40:00,298,97.252304
2026-06-18 04:40:00,299,0
2026-06-18 04:40:00,300,0
2026-06-18 04:40:00,301,0
2026-06-18 04:40:00,302,4.621262
2026-06-18 04:40:00,303,5.977432
2026-06-18 04:40:00,304,4.832977
2026-06-18 04:40:00,305,17.324829
2026-06-18 04:40:00,306,3.900269
2026-06-18 04:40:00,307,21.753601
2026-06-18 04:40:00,308,8.874786
2026-06-18 04:40:00,309,2.984711
2026-06-18 04:40:00,310,3.106781
2026-06-18 04:40:00,311,21.402618
2026-06-18 04:40:00,312,4.098633
2026-06-18 04:40:00,313,21.845154
2026-06-18 04:40:00,314,0
2026-06-18 04:40:00,315,0
2026-06-18 04:40:00,316,8.600128
2026-06-18 04:40:00,317,22.989594
2026-06-18 04:40:00,318,100
2026-06-18 04:40:00,319,50
2026-06-18 04:40:00,320,3.167816
2026-06-18 04:40:00,321,8.996857
2026-06-18 04:40:00,322,3.778137
2026-06-18 04:40:00,323,2.385254
2026-06-18 04:40:00,324,2.969788
2026-06-18 04:40:00,325,9.41864
2026-06-18 04:40:00,326,7.014587
2026-06-18 04:40:00,327,6.862
2026-06-18 04:40:00,328,5.097656
2026-06-18 04:40:00,329,4.945068
2026-06-18 04:40:00,330,7.539978
2026-06-18 04:40:00,331,2.227844
2026-06-18 04:40:00,332,221.011993
2026-06-18 04:40:00,333,4.584473
2026-06-18 04:40:00,334,207.00705
2026-06-18 04:40:00,335,2.034058
2026-06-18 04:40:00,336,2.125614
2026-06-18 04:40:00,337,14.516129
2026-06-18 04:40:00,338,0
2026-06-18 04:40:00,339,0
2026-06-18 04:40:00,340,0
2026-06-18 04:40:00,341,4.582355
2026-06-18 04:40:00,342,4.643394
2026-06-18 04:40:00,343,10.457165
2026-06-18 04:40:00,344,96.420181
2026-06-18 04:40:00,345,94.985809
2026-06-18 04:40:00,346,79.596848
2026-06-18 04:40:00,347,2.560822
2026-06-18 04:40:00,348,6.785706
2026-06-18 04:40:00,349,26.566345
2026-06-18 04:40:00,350,122
2026-06-18 04:40:00,351,7.853851
2026-06-18 04:40:00,352,68
2026-06-18 04:40:00,353,0
2026-06-18 04:40:00,354,0
2026-06-18 04:40:00,355,0
2026-06-18 04:40:00,356,2.128006
2026-06-18 04:40:00,357,0
2026-06-18 04:40:00,358,0
2026-06-18 04:40:00,359,518.643738
2026-06-18 04:40:00,360,715.438477
2026-06-18 04:40:00,361,1.626144
2026-06-18 04:40:00,362,4.129883
2026-06-18 04:40:00,363,4.779327
2026-06-18 04:40:00,364,2.824997
2026-06-18 04:40:00,365,0
2026-06-18 04:40:00,366,4.497261
2026-06-18 04:40:00,367,673.075928
2026-06-18 04:40:00,368,819
2026-06-18 04:40:00,369,0
2026-06-18 04:40:00,370,1.353088
2026-06-18 04:40:00,371,3.902527
2026-06-18 04:40:00,372,8.426758
2026-06-18 04:40:00,373,0
2026-06-18 04:40:00,374,0
2026-06-18 04:40:00,375,0
2026-06-18 04:40:00,376,0
2026-06-18 04:40:00,377,166.508072
2026-06-18 04:40:00,378,168.650467
2026-06-18 04:40:00,380,59.548813
2026-06-18 04:40:00,381,49.852173
2026-06-18 04:40:00,382,0
2026-06-18 04:40:00,383,129.901276
2026-06-18 04:40:00,384,0
2026-06-18 04:40:00,385,0
2026-06-18 04:40:00,386,0
2026-06-18 04:40:00,387,0
2026-06-18 04:40:00,388,13.101562
2026-06-18 04:40:00,389,14.835938
2026-06-18 04:40:00,390,15.679688
2026-06-18 04:40:00,391,15.539062
2026-06-18 04:40:00,392,8.292377
2026-06-18 04:40:00,393,7.389721
2026-06-18 04:40:00,394,0
2026-06-18 04:40:00,395,0
2026-06-18 04:40:00,396,0
2026-06-18 04:40:00,397,0
2026-06-18 04:40:00,398,0
2026-06-18 04:40:00,399,0
2026-06-18 04:40:00,400,0
2026-06-18 04:40:00,401,0
2026-06-18 04:40:00,402,0
2026-06-18 04:40:00,403,0
2026-06-18 04:40:00,404,0
2026-06-18 04:40:00,405,0
2026-06-18 04:40:00,406,0
2026-06-18 04:40:00,407,0
2026-06-18 04:40:00,408,8.707275
2026-06-18 04:40:00,409,10.000153
2026-06-18 04:40:00,410,7
2026-06-18 04:40:00,411,7
2026-06-18 04:40:00,412,0
2026-06-18 04:40:00,413,0
2026-06-18 04:40:00,414,0
2026-06-18 04:40:00,415,958
2026-06-18 04:40:00,416,355
2026-06-18 04:40:00,417,355
2026-06-18 04:40:00,418,6.306396
2026-06-18 04:40:00,419,716.826904
2026-06-18 04:40:00,420,716.826904
2026-06-18 04:40:00,421,620
2026-06-18 04:40:00,422,620
2026-06-18 04:40:00,423,0
2026-06-18 04:40:00,424,4.08255
2026-06-18 04:40:00,425,1.371017
2026-06-18 04:40:00,426,3.669174
2026-06-18 04:40:00,427,16.022797
2026-06-18 04:40:00,428,4.525452
2026-06-18 04:40:00,429,1.375946
2026-06-18 04:40:00,430,24.072098
2026-06-18 04:40:00,431,6.826752
2026-06-18 04:40:00,432,15.632568
2026-06-18 04:40:00,433,0
2026-06-18 04:40:00,434,0.626358
2026-06-18 04:40:00,435,0.839996
2026-06-18 04:40:00,436,5.847473
2026-06-18 04:40:00,437,115
2026-06-18 04:40:00,438,115
2026-06-18 04:40:00,439,186
2026-06-18 04:40:00,440,11.408936
2026-06-18 04:40:00,441,13.056946
2026-06-18 04:40:00,442,14.550476
2026-06-18 04:40:00,443,119
2026-06-18 04:40:00,444,119
2026-06-18 04:40:00,445,112
2026-06-18 04:40:00,446,8.401733
2026-06-18 04:40:00,447,5.182037
2026-06-18 04:40:00,448,23.966187
2026-06-18 04:40:00,449,6.479065
2026-06-18 04:40:00,450,7.303101
2026-06-18 04:40:00,451,15.29892
2026-06-18 04:40:00,452,8.325439
2026-06-18 04:40:00,453,7.593018
2026-06-18 04:40:00,454,14.978516
2026-06-18 04:40:00,455,4.267944
2026-06-18 04:40:00,456,3.198792
2026-06-18 04:40:00,457,5.129517
2026-06-18 04:40:00,458,4.430969
2026-06-18 04:40:00,459,48.149048
2026-06-18 04:40:00,460,32.522034
2026-06-18 04:40:00,461,30
2026-06-18 04:40:00,462,0
2026-06-18 04:40:00,463,15.401154
2026-06-18 04:40:00,464,13.914337
2026-06-18 04:40:00,465,982.863831
2026-06-18 04:40:00,466,0
2026-06-18 04:40:00,467,969.573242
2026-06-18 04:40:00,468,0
2026-06-18 04:40:00,470,999.89624
2026-06-18 04:40:00,471,979.131348
2026-06-18 04:40:00,472,0
2026-06-18 04:40:00,473,0
2026-06-18 04:40:00,474,45.936401
2026-06-18 04:40:00,475,55.876587
2026-06-18 04:40:00,476,4.442444
2026-06-18 04:40:00,477,0
2026-06-18 04:40:00,478,0
2026-06-18 04:40:00,479,1422.079712
2026-06-18 04:40:00,480,1425.682129
2026-06-18 04:40:00,481,16.088989
2026-06-18 04:40:00,482,19.262848
2026-06-18 04:40:00,570,0
2026-06-18 04:40:00,571,0
2026-06-18 04:40:00,572,0
2026-06-18 04:40:00,573,0
2026-06-18 04:40:00,574,0
2026-06-18 04:40:00,575,0
2026-06-18 04:40:00,576,0
2026-06-18 04:40:00,577,0
2026-06-18 04:40:00,578,0
2026-06-18 04:40:00,579,0
2026-06-18 04:40:00,580,0
2026-06-18 04:40:00,581,0
2026-06-18 04:40:00,582,0
2026-06-18 04:40:00,583,0
2026-06-18 04:40:00,584,0
2026-06-18 04:40:00,585,0
2026-06-18 04:40:00,586,0
2026-06-18 04:40:00,587,0
2026-06-18 04:40:00,588,0
2026-06-18 04:40:00,589,0
2026-06-18 04:40:00,590,0
2026-06-18 04:40:00,591,0
2026-06-18 04:40:00,592,0
2026-06-18 04:40:00,593,0
2026-06-18 04:40:00,594,0
2026-06-18 04:40:00,595,0
2026-06-18 04:40:00,596,0
2026-06-18 04:40:00,597,0
2026-06-18 04:40:00,598,0
2026-06-18 04:40:00,599,0
2026-06-18 04:40:00,600,0
2026-06-18 04:40:00,601,0
2026-06-18 04:40:00,602,0
2026-06-18 04:40:00,603,0
2026-06-18 04:45:00,2,50
2026-06-18 04:45:00,3,35.001312
2026-06-18 04:45:00,4,0
2026-06-18 04:45:00,5,479.996643
2026-06-18 04:45:00,6,479
2026-06-18 04:45:00,7,479.996643
2026-06-18 04:45:00,8,479.996643
2026-06-18 04:45:00,9,479.996643
2026-06-18 04:45:00,10,479.229126
2026-06-18 04:45:00,11,479.996643
2026-06-18 04:45:00,13,193.875763
2026-06-18 04:45:00,14,196.595551
2026-06-18 04:45:00,15,522.795776
2026-06-18 04:45:00,16,453
2026-06-18 04:45:00,17,429.836548
2026-06-18 04:45:00,18,464.427979
2026-06-18 04:45:00,19,4.221855
2026-06-18 04:45:00,20,0
2026-06-18 04:45:00,21,471.987061
2026-06-18 04:45:00,22,165.211945
2026-06-18 04:45:00,23,194
2026-06-18 04:45:00,24,165.211945
2026-06-18 04:45:00,27,0
2026-06-18 04:45:00,28,0
2026-06-18 04:45:00,29,0
2026-06-18 04:45:00,31,994.027832
2026-06-18 04:45:00,32,1002.379944
2026-06-18 04:45:00,33,8.237549
2026-06-18 04:45:00,35,12.171753
2026-06-18 04:45:00,36,9.815857
2026-06-18 04:45:00,37,0
2026-06-18 04:45:00,38,477.988159
2026-06-18 04:45:00,39,0
2026-06-18 04:45:00,40,477.814575
2026-06-18 04:45:00,41,102.569702
2026-06-18 04:45:00,42,463
2026-06-18 04:45:00,43,0
2026-06-18 04:45:00,44,0
2026-06-18 04:45:00,45,0
2026-06-18 04:45:00,46,3.536331
2026-06-18 04:45:00,47,4.623566
2026-06-18 04:45:00,48,4.451889
2026-06-18 04:45:00,49,7.026886
2026-06-18 04:45:00,50,3.507721
2026-06-18 04:45:00,51,27.254929
2026-06-18 04:45:00,52,425.515808
2026-06-18 04:45:00,53,422.494446
2026-06-18 04:45:00,54,423.903259
2026-06-18 04:45:00,55,0
2026-06-18 04:45:00,56,0
2026-06-18 04:45:00,57,0
2026-06-18 04:45:00,58,425.858521
2026-06-18 04:45:00,59,432.358948
2026-06-18 04:45:00,60,854.693115
2026-06-18 04:45:00,61,48.425537
2026-06-18 04:45:00,62,0
2026-06-18 04:45:00,63,5.140282
2026-06-18 04:45:00,64,0
2026-06-18 04:45:00,65,0
2026-06-18 04:45:00,66,0
2026-06-18 04:45:00,67,0
2026-06-18 04:45:00,68,0
2026-06-18 04:45:00,69,381.02124
2026-06-18 04:45:00,70,182.072205
2026-06-18 04:45:00,71,0
2026-06-18 04:45:00,72,0
2026-06-18 04:45:00,73,0
2026-06-18 04:45:00,74,84.571655
2026-06-18 04:45:00,75,0
2026-06-18 04:45:00,76,91.335754
2026-06-18 04:45:00,77,0
2026-06-18 04:45:00,78,349.989685
2026-06-18 04:45:00,81,223.383301
2026-06-18 04:45:00,82,448.111511
2026-06-18 04:45:00,83,310.080322
2026-06-18 04:45:00,84,476.996277
2026-06-18 04:45:00,85,937.66626
2026-06-18 04:45:00,86,709.994812
2026-06-18 04:45:00,87,0
2026-06-18 04:45:00,88,0
2026-06-18 04:45:00,89,12.439514
2026-06-18 04:45:00,90,4.5047
2026-06-18 04:45:00,91,2.600342
2026-06-18 04:45:00,92,5.11792
2026-06-18 04:45:00,93,9.436646
2026-06-18 04:45:00,94,71.97821
2026-06-18 04:45:00,95,39.299316
2026-06-18 04:45:00,96,3.00769
2026-06-18 04:45:00,97,27.331177
2026-06-18 04:45:00,98,26.946655
2026-06-18 04:45:00,99,14.39801
2026-06-18 04:45:00,100,0.466019
2026-06-18 04:45:00,101,0.704071
2026-06-18 04:45:00,102,2.581711
2026-06-18 04:45:00,103,902.850586
2026-06-18 04:45:00,104,881.704468
2026-06-18 04:45:00,105,0
2026-06-18 04:45:00,106,0
2026-06-18 04:45:00,107,175
2026-06-18 04:45:00,108,127
2026-06-18 04:45:00,109,0
2026-06-18 04:45:00,110,0
2026-06-18 04:45:00,111,0
2026-06-18 04:45:00,112,0
2026-06-18 04:45:00,113,0
2026-06-18 04:45:00,114,0
2026-06-18 04:45:00,115,0
2026-06-18 04:45:00,116,0
2026-06-18 04:45:00,117,0
2026-06-18 04:45:00,118,0
2026-06-18 04:45:00,119,0
2026-06-18 04:45:00,120,0
2026-06-18 04:45:00,121,0
2026-06-18 04:45:00,122,0
2026-06-18 04:45:00,123,0
2026-06-18 04:45:00,124,0
2026-06-18 04:45:00,125,3.453369
2026-06-18 04:45:00,126,3.535767
2026-06-18 04:45:00,127,4.495239
2026-06-18 04:45:00,128,4.824829
2026-06-18 04:45:00,130,0
2026-06-18 04:45:00,131,0
2026-06-18 04:45:00,132,225
2026-06-18 04:45:00,133,13.479187
2026-06-18 04:45:00,134,15.641525
2026-06-18 04:45:00,135,1.459351
2026-06-18 04:45:00,136,11
2026-06-18 04:45:00,137,998.980713
2026-06-18 04:45:00,138,995.318481
2026-06-18 04:45:00,139,980.356262
2026-06-18 04:45:00,140,983.108276
2026-06-18 04:45:00,141,0
2026-06-18 04:45:00,142,959.845459
2026-06-18 04:45:00,143,0
2026-06-18 04:45:00,144,305
2026-06-18 04:45:00,146,109.997025
2026-06-18 04:45:00,147,12.735718
2026-06-18 04:45:00,148,53
2026-06-18 04:45:00,149,8.62207
2026-06-18 04:45:00,150,34.358154
2026-06-18 04:45:00,151,16.405396
2026-06-18 04:45:00,152,88.001877
2026-06-18 04:45:00,153,88.001877
2026-06-18 04:45:00,154,104
2026-06-18 04:45:00,155,88.001877
2026-06-18 04:45:00,156,88.001877
2026-06-18 04:45:00,157,104
2026-06-18 04:45:00,158,6.683868
2026-06-18 04:45:00,159,1.417511
2026-06-18 04:45:00,160,4.119934
2026-06-18 04:45:00,161,0
2026-06-18 04:45:00,162,0
2026-06-18 04:45:00,163,0
2026-06-18 04:45:00,164,0
2026-06-18 04:45:00,165,0
2026-06-18 04:45:00,166,0
2026-06-18 04:45:00,167,10.54512
2026-06-18 04:45:00,168,141.003906
2026-06-18 04:45:00,169,70.5
2026-06-18 04:45:00,170,4.921875
2026-06-18 04:45:00,171,635.441162
2026-06-18 04:45:00,172,0
2026-06-18 04:45:00,173,0
2026-06-18 04:45:00,174,36.351196
2026-06-18 04:45:00,175,40.196533
2026-06-18 04:45:00,178,1.731537
2026-06-18 04:45:00,179,11.419266
2026-06-18 04:45:00,180,17.87973
2026-06-18 04:45:00,181,9.685669
2026-06-18 04:45:00,182,10.029755
2026-06-18 04:45:00,183,31.388901
2026-06-18 04:45:00,184,0
2026-06-18 04:45:00,185,0
2026-06-18 04:45:00,186,0
2026-06-18 04:45:00,187,9.26239
2026-06-18 04:45:00,188,8.098877
2026-06-18 04:45:00,189,20.225952
2026-06-18 04:45:00,190,264.399994
2026-06-18 04:45:00,191,0
2026-06-18 04:45:00,192,0
2026-06-18 04:45:00,193,0
2026-06-18 04:45:00,194,2.537613
2026-06-18 04:45:00,195,3.209015
2026-06-18 04:45:00,196,78.376114
2026-06-18 04:45:00,197,0
2026-06-18 04:45:00,198,0
2026-06-18 04:45:00,199,0
2026-06-18 04:45:00,200,0
2026-06-18 04:45:00,201,0
2026-06-18 04:45:00,202,0
2026-06-18 04:45:00,203,1000.251709
2026-06-18 04:45:00,204,1000
2026-06-18 04:45:00,205,0.593624
2026-06-18 04:45:00,206,1.6646
2026-06-18 04:45:00,207,0
2026-06-18 04:45:00,208,0
2026-06-18 04:45:00,209,0
2026-06-18 04:45:00,210,2.377747
2026-06-18 04:45:00,211,2.535706
2026-06-18 04:45:00,212,1410
2026-06-18 04:45:00,213,1412
2026-06-18 04:45:00,214,0
2026-06-18 04:45:00,215,196.448395
2026-06-18 04:45:00,216,196.448395
2026-06-18 04:45:00,217,230
2026-06-18 04:45:00,218,11.164881
2026-06-18 04:45:00,219,5.562742
2026-06-18 04:45:00,220,6.669094
2026-06-18 04:45:00,221,22.828819
2026-06-18 04:45:00,222,25.629272
2026-06-18 04:45:00,223,26.184082
2026-06-18 04:45:00,224,0
2026-06-18 04:45:00,225,0
2026-06-18 04:45:00,226,0
2026-06-18 04:45:00,227,165
2026-06-18 04:45:00,228,95
2026-06-18 04:45:00,229,60
2026-06-18 04:45:00,230,3.437653
2026-06-18 04:45:00,231,60
2026-06-18 04:45:00,232,60
2026-06-18 04:45:00,233,60
2026-06-18 04:45:00,234,106
2026-06-18 04:45:00,235,3.955688
2026-06-18 04:45:00,236,4.464478
2026-06-18 04:45:00,237,0
2026-06-18 04:45:00,238,6.434937
2026-06-18 04:45:00,239,0
2026-06-18 04:45:00,240,28.167725
2026-06-18 04:45:00,241,1.565552
2026-06-18 04:45:00,242,0.837708
2026-06-18 04:45:00,245,0
2026-06-18 04:45:00,246,0
2026-06-18 04:45:00,247,200
2026-06-18 04:45:00,248,100
2026-06-18 04:45:00,249,125.31424
2026-06-18 04:45:00,250,8.864777
2026-06-18 04:45:00,251,12.043579
2026-06-18 04:45:00,254,4.788727
2026-06-18 04:45:00,255,7.416382
2026-06-18 04:45:00,256,99.004486
2026-06-18 04:45:00,257,0
2026-06-18 04:45:00,258,99.004486
2026-06-18 04:45:00,259,130
2026-06-18 04:45:00,260,0
2026-06-18 04:45:00,261,0
2026-06-18 04:45:00,262,149
2026-06-18 04:45:00,263,5.007324
2026-06-18 04:45:00,264,95
2026-06-18 04:45:00,265,6.353943
2026-06-18 04:45:00,266,17.43219
2026-06-18 04:45:00,267,15.061768
2026-06-18 04:45:00,268,22.27301
2026-06-18 04:45:00,269,43.230103
2026-06-18 04:45:00,270,218.02179
2026-06-18 04:45:00,271,82.153381
2026-06-18 04:45:00,272,10.26474
2026-06-18 04:45:00,273,25.94278
2026-06-18 04:45:00,274,8.192566
2026-06-18 04:45:00,275,0
2026-06-18 04:45:00,276,167.006439
2026-06-18 04:45:00,277,167.006439
2026-06-18 04:45:00,278,204
2026-06-18 04:45:00,279,0
2026-06-18 04:45:00,280,0
2026-06-18 04:45:00,281,270.170166
2026-06-18 04:45:00,282,270.170166
2026-06-18 04:45:00,283,255.451233
2026-06-18 04:45:00,287,12.021852
2026-06-18 04:45:00,288,9.140293
2026-06-18 04:45:00,289,2.755211
2026-06-18 04:45:00,290,10.469215
2026-06-18 04:45:00,291,2.662852
2026-06-18 04:45:00,292,27.246826
2026-06-18 04:45:00,293,7.882812
2026-06-18 04:45:00,294,9.004761
2026-06-18 04:45:00,295,16.508728
2026-06-18 04:45:00,296,15.281921
2026-06-18 04:45:00,297,233.599365
2026-06-18 04:45:00,298,97.156158
2026-06-18 04:45:00,299,0
2026-06-18 04:45:00,300,0
2026-06-18 04:45:00,301,0
2026-06-18 04:45:00,302,4.621262
2026-06-18 04:45:00,303,5.977432
2026-06-18 04:45:00,304,4.832977
2026-06-18 04:45:00,305,17.324829
2026-06-18 04:45:00,306,3.900269
2026-06-18 04:45:00,307,21.753601
2026-06-18 04:45:00,308,8.874786
2026-06-18 04:45:00,309,2.984711
2026-06-18 04:45:00,310,3.106781
2026-06-18 04:45:00,311,21.402618
2026-06-18 04:45:00,312,4.098633
2026-06-18 04:45:00,313,21.845154
2026-06-18 04:45:00,314,0
2026-06-18 04:45:00,315,0
2026-06-18 04:45:00,316,8.600128
2026-06-18 04:45:00,317,22.989594
2026-06-18 04:45:00,318,100
2026-06-18 04:45:00,319,50
2026-06-18 04:45:00,320,3.167816
2026-06-18 04:45:00,321,8.996857
2026-06-18 04:45:00,322,3.778137
2026-06-18 04:45:00,323,2.385254
2026-06-18 04:45:00,324,2.969788
2026-06-18 04:45:00,325,9.41864
2026-06-18 04:45:00,326,7.014587
2026-06-18 04:45:00,327,6.862
2026-06-18 04:45:00,328,5.097656
2026-06-18 04:45:00,329,4.945068
2026-06-18 04:45:00,330,7.539978
2026-06-18 04:45:00,331,2.227844
2026-06-18 04:45:00,332,221.011993
2026-06-18 04:45:00,333,4.584473
2026-06-18 04:45:00,334,207.00705
2026-06-18 04:45:00,335,2.034058
2026-06-18 04:45:00,336,2.125614
2026-06-18 04:45:00,337,14.516129
2026-06-18 04:45:00,338,0
2026-06-18 04:45:00,339,0
2026-06-18 04:45:00,340,0
2026-06-18 04:45:00,341,4.582355
2026-06-18 04:45:00,342,4.643394
2026-06-18 04:45:00,343,10.457165
2026-06-18 04:45:00,344,115.097504
2026-06-18 04:45:00,345,115.066986
2026-06-18 04:45:00,346,106.27002
2026-06-18 04:45:00,347,2.560822
2026-06-18 04:45:00,348,6.785706
2026-06-18 04:45:00,349,26.566345
2026-06-18 04:45:00,350,122
2026-06-18 04:45:00,351,7.853851
2026-06-18 04:45:00,352,68
2026-06-18 04:45:00,353,0
2026-06-18 04:45:00,354,0
2026-06-18 04:45:00,355,0
2026-06-18 04:45:00,356,2.128006
2026-06-18 04:45:00,357,0
2026-06-18 04:45:00,358,0
2026-06-18 04:45:00,359,521.573486
2026-06-18 04:45:00,360,714.911865
2026-06-18 04:45:00,361,1.626144
2026-06-18 04:45:00,362,4.129883
2026-06-18 04:45:00,363,4.779327
2026-06-18 04:45:00,364,2.824997
2026-06-18 04:45:00,365,0
2026-06-18 04:45:00,366,4.497261
2026-06-18 04:45:00,367,672.167053
2026-06-18 04:45:00,368,819
2026-06-18 04:45:00,369,0
2026-06-18 04:45:00,370,1.353088
2026-06-18 04:45:00,371,3.902527
2026-06-18 04:45:00,372,8.426758
2026-06-18 04:45:00,373,0
2026-06-18 04:45:00,374,0
2026-06-18 04:45:00,375,0
2026-06-18 04:45:00,376,0
2026-06-18 04:45:00,377,166.914719
2026-06-18 04:45:00,378,167.351151
2026-06-18 04:45:00,380,59.548813
2026-06-18 04:45:00,381,49.852173
2026-06-18 04:45:00,382,0
2026-06-18 04:45:00,383,128.573715
2026-06-18 04:45:00,384,0
2026-06-18 04:45:00,385,0
2026-06-18 04:45:00,386,0
2026-06-18 04:45:00,387,0
2026-06-18 04:45:00,388,13.101562
2026-06-18 04:45:00,389,14.835938
2026-06-18 04:45:00,390,15.679688
2026-06-18 04:45:00,391,15.539062
2026-06-18 04:45:00,392,10
2026-06-18 04:45:00,393,8.59568
2026-06-18 04:45:00,394,0
2026-06-18 04:45:00,395,0
2026-06-18 04:45:00,396,0
2026-06-18 04:45:00,397,0
2026-06-18 04:45:00,398,0
2026-06-18 04:45:00,399,0
2026-06-18 04:45:00,400,0
2026-06-18 04:45:00,401,0
2026-06-18 04:45:00,402,0
2026-06-18 04:45:00,403,0
2026-06-18 04:45:00,404,0
2026-06-18 04:45:00,405,0
2026-06-18 04:45:00,406,0
2026-06-18 04:45:00,407,0
2026-06-18 04:45:00,408,10.000153
2026-06-18 04:45:00,409,10.000153
2026-06-18 04:45:00,410,7
2026-06-18 04:45:00,411,7
2026-06-18 04:45:00,412,0
2026-06-18 04:45:00,413,0
2026-06-18 04:45:00,414,0
2026-06-18 04:45:00,415,958
2026-06-18 04:45:00,416,355
2026-06-18 04:45:00,417,355
2026-06-18 04:45:00,418,6.306396
2026-06-18 04:45:00,419,716.826904
2026-06-18 04:45:00,420,716.826904
2026-06-18 04:45:00,421,620
2026-06-18 04:45:00,422,620
2026-06-18 04:45:00,423,0
2026-06-18 04:45:00,424,4.08255
2026-06-18 04:45:00,425,1.371017
2026-06-18 04:45:00,426,3.669174
2026-06-18 04:45:00,427,16.022797
2026-06-18 04:45:00,428,4.525452
2026-06-18 04:45:00,429,1.375946
2026-06-18 04:45:00,430,24.072098
2026-06-18 04:45:00,431,6.826752
2026-06-18 04:45:00,432,15.632568
2026-06-18 04:45:00,433,0
2026-06-18 04:45:00,434,0.626358
2026-06-18 04:45:00,435,0.839996
2026-06-18 04:45:00,436,5.847473
2026-06-18 04:45:00,437,115
2026-06-18 04:45:00,438,115
2026-06-18 04:45:00,439,186
2026-06-18 04:45:00,440,11.408936
2026-06-18 04:45:00,441,13.056946
2026-06-18 04:45:00,442,14.550476
2026-06-18 04:45:00,443,119
2026-06-18 04:45:00,444,119
2026-06-18 04:45:00,445,112
2026-06-18 04:45:00,446,8.401733
2026-06-18 04:45:00,447,5.182037
2026-06-18 04:45:00,448,23.966187
2026-06-18 04:45:00,449,6.479065
2026-06-18 04:45:00,450,7.303101
2026-06-18 04:45:00,451,15.29892
2026-06-18 04:45:00,452,8.325439
2026-06-18 04:45:00,453,7.593018
2026-06-18 04:45:00,454,14.978516
2026-06-18 04:45:00,455,4.267944
2026-06-18 04:45:00,456,3.198792
2026-06-18 04:45:00,457,5.129517
2026-06-18 04:45:00,458,4.430969
2026-06-18 04:45:00,459,48.149048
2026-06-18 04:45:00,460,32.522034
2026-06-18 04:45:00,461,30
2026-06-18 04:45:00,462,0
2026-06-18 04:45:00,463,15.401154
2026-06-18 04:45:00,464,13.914337
2026-06-18 04:45:00,465,984.893616
2026-06-18 04:45:00,466,0
2026-06-18 04:45:00,467,969.243652
2026-06-18 04:45:00,468,0
2026-06-18 04:45:00,470,999.89624
2026-06-18 04:45:00,471,979.131348
2026-06-18 04:45:00,472,0
2026-06-18 04:45:00,473,0
2026-06-18 04:45:00,474,45.936401
2026-06-18 04:45:00,475,55.876587
2026-06-18 04:45:00,476,4.442444
2026-06-18 04:45:00,477,0
2026-06-18 04:45:00,478,0
2026-06-18 04:45:00,479,1422.373779
2026-06-18 04:45:00,480,1428.255371
2026-06-18 04:45:00,481,16.088989
2026-06-18 04:45:00,482,19.262848
2026-06-18 04:45:00,570,0
2026-06-18 04:45:00,571,0
2026-06-18 04:45:00,572,0
2026-06-18 04:45:00,573,0
2026-06-18 04:45:00,574,0
2026-06-18 04:45:00,575,0
2026-06-18 04:45:00,576,0
2026-06-18 04:45:00,577,0
2026-06-18 04:45:00,578,0
2026-06-18 04:45:00,579,0
2026-06-18 04:45:00,580,0
2026-06-18 04:45:00,581,0
2026-06-18 04:45:00,582,0
2026-06-18 04:45:00,583,0
2026-06-18 04:45:00,584,0
2026-06-18 04:45:00,585,0
2026-06-18 04:45:00,586,0
2026-06-18 04:45:00,587,0
2026-06-18 04:45:00,588,0
2026-06-18 04:45:00,589,0
2026-06-18 04:45:00,590,0
2026-06-18 04:45:00,591,0
2026-06-18 04:45:00,592,0
2026-06-18 04:45:00,593,0
2026-06-18 04:45:00,594,0
2026-06-18 04:45:00,595,0
2026-06-18 04:45:00,596,0
2026-06-18 04:45:00,597,0
2026-06-18 04:45:00,598,0
2026-06-18 04:45:00,599,0
2026-06-18 04:45:00,600,0
2026-06-18 04:45:00,601,0
2026-06-18 04:45:00,602,0
2026-06-18 04:45:00,603,0
2026-06-18 04:50:00,2,50
2026-06-18 04:50:00,3,35.001312
2026-06-18 04:50:00,4,0
2026-06-18 04:50:00,5,479.996643
2026-06-18 04:50:00,6,479
2026-06-18 04:50:00,7,479.996643
2026-06-18 04:50:00,8,479.996643
2026-06-18 04:50:00,9,479.996643
2026-06-18 04:50:00,10,479.68689
2026-06-18 04:50:00,11,479.996643
2026-06-18 04:50:00,13,193.875763
2026-06-18 04:50:00,14,196.595551
2026-06-18 04:50:00,15,523.047546
2026-06-18 04:50:00,16,453
2026-06-18 04:50:00,17,429.505798
2026-06-18 04:50:00,18,469.447449
2026-06-18 04:50:00,19,3.861359
2026-06-18 04:50:00,20,0
2026-06-18 04:50:00,21,465.601074
2026-06-18 04:50:00,22,165.211945
2026-06-18 04:50:00,23,194
2026-06-18 04:50:00,24,165.211945
2026-06-18 04:50:00,27,0
2026-06-18 04:50:00,28,0
2026-06-18 04:50:00,29,0
2026-06-18 04:50:00,31,991.906738
2026-06-18 04:50:00,32,996.104858
2026-06-18 04:50:00,33,8.237549
2026-06-18 04:50:00,35,12.171753
2026-06-18 04:50:00,36,9.815857
2026-06-18 04:50:00,37,0
2026-06-18 04:50:00,38,477.988159
2026-06-18 04:50:00,39,0
2026-06-18 04:50:00,40,477.814575
2026-06-18 04:50:00,41,102.569702
2026-06-18 04:50:00,42,463
2026-06-18 04:50:00,43,0
2026-06-18 04:50:00,44,0
2026-06-18 04:50:00,45,0
2026-06-18 04:50:00,46,3.536331
2026-06-18 04:50:00,47,4.623566
2026-06-18 04:50:00,48,4.451889
2026-06-18 04:50:00,49,7.026886
2026-06-18 04:50:00,50,3.507721
2026-06-18 04:50:00,51,27.254929
2026-06-18 04:50:00,52,432.986755
2026-06-18 04:50:00,53,431.338806
2026-06-18 04:50:00,54,409.996704
2026-06-18 04:50:00,55,0
2026-06-18 04:50:00,56,0
2026-06-18 04:50:00,57,0
2026-06-18 04:50:00,58,417.24707
2026-06-18 04:50:00,59,406.980743
2026-06-18 04:50:00,60,829.985229
2026-06-18 04:50:00,61,48.425537
2026-06-18 04:50:00,62,0
2026-06-18 04:50:00,63,5.140282
2026-06-18 04:50:00,64,0
2026-06-18 04:50:00,65,0
2026-06-18 04:50:00,66,0
2026-06-18 04:50:00,67,0
2026-06-18 04:50:00,68,0
2026-06-18 04:50:00,69,380.337524
2026-06-18 04:50:00,70,182.221741
2026-06-18 04:50:00,71,0
2026-06-18 04:50:00,72,0
2026-06-18 04:50:00,73,0
2026-06-18 04:50:00,74,84.571655
2026-06-18 04:50:00,75,0
2026-06-18 04:50:00,76,91.335754
2026-06-18 04:50:00,77,0
2026-06-18 04:50:00,78,349.989685
2026-06-18 04:50:00,81,233.057617
2026-06-18 04:50:00,82,449.851074
2026-06-18 04:50:00,83,308.981689
2026-06-18 04:50:00,84,476.996277
2026-06-18 04:50:00,85,950
2026-06-18 04:50:00,86,709.994812
2026-06-18 04:50:00,87,0
2026-06-18 04:50:00,88,0
2026-06-18 04:50:00,89,12.439514
2026-06-18 04:50:00,90,4.5047
2026-06-18 04:50:00,91,2.600342
2026-06-18 04:50:00,92,5.11792
2026-06-18 04:50:00,93,9.436646
2026-06-18 04:50:00,94,71.827148
2026-06-18 04:50:00,95,39.299316
2026-06-18 04:50:00,96,3.00769
2026-06-18 04:50:00,97,27.331177
2026-06-18 04:50:00,98,26.946655
2026-06-18 04:50:00,99,14.39801
2026-06-18 04:50:00,100,0.466019
2026-06-18 04:50:00,101,0.704071
2026-06-18 04:50:00,102,2.581711
2026-06-18 04:50:00,103,940.996216
2026-06-18 04:50:00,104,921
2026-06-18 04:50:00,105,0
2026-06-18 04:50:00,106,0
2026-06-18 04:50:00,107,175
2026-06-18 04:50:00,108,127
2026-06-18 04:50:00,109,0
2026-06-18 04:50:00,110,0
2026-06-18 04:50:00,111,0
2026-06-18 04:50:00,112,0
2026-06-18 04:50:00,113,0
2026-06-18 04:50:00,114,0
2026-06-18 04:50:00,115,0
2026-06-18 04:50:00,116,0
2026-06-18 04:50:00,117,0
2026-06-18 04:50:00,118,0
2026-06-18 04:50:00,119,0
2026-06-18 04:50:00,120,0
2026-06-18 04:50:00,121,0
2026-06-18 04:50:00,122,0
2026-06-18 04:50:00,123,0
2026-06-18 04:50:00,124,0
2026-06-18 04:50:00,125,3.453369
2026-06-18 04:50:00,126,3.535767
2026-06-18 04:50:00,127,4.495239
2026-06-18 04:50:00,128,4.824829
2026-06-18 04:50:00,130,0
2026-06-18 04:50:00,131,0
2026-06-18 04:50:00,132,225
2026-06-18 04:50:00,133,13.479187
2026-06-18 04:50:00,134,15.641525
2026-06-18 04:50:00,135,1.459351
2026-06-18 04:50:00,136,8.000107
2026-06-18 04:50:00,137,1001.9104
2026-06-18 04:50:00,138,996.783325
2026-06-18 04:50:00,139,979.693115
2026-06-18 04:50:00,140,983.108276
2026-06-18 04:50:00,141,0
2026-06-18 04:50:00,142,961.114136
2026-06-18 04:50:00,143,0
2026-06-18 04:50:00,144,305
2026-06-18 04:50:00,146,109.997025
2026-06-18 04:50:00,147,12.735718
2026-06-18 04:50:00,148,53
2026-06-18 04:50:00,149,8.62207
2026-06-18 04:50:00,150,34.358154
2026-06-18 04:50:00,151,16.405396
2026-06-18 04:50:00,152,88.001877
2026-06-18 04:50:00,153,88.001877
2026-06-18 04:50:00,154,104
2026-06-18 04:50:00,155,88.001877
2026-06-18 04:50:00,156,88.001877
2026-06-18 04:50:00,157,104
2026-06-18 04:50:00,158,6.683868
2026-06-18 04:50:00,159,1.417511
2026-06-18 04:50:00,160,4.119934
2026-06-18 04:50:00,161,0
2026-06-18 04:50:00,162,0
2026-06-18 04:50:00,163,0
2026-06-18 04:50:00,164,0
2026-06-18 04:50:00,165,0
2026-06-18 04:50:00,166,0
2026-06-18 04:50:00,167,10.402412
2026-06-18 04:50:00,168,141.003906
2026-06-18 04:50:00,169,70.5
2026-06-18 04:50:00,170,4.921875
2026-06-18 04:50:00,171,635.441162
2026-06-18 04:50:00,172,0
2026-06-18 04:50:00,173,0
2026-06-18 04:50:00,174,36.351196
2026-06-18 04:50:00,175,40.196533
2026-06-18 04:50:00,178,1.731537
2026-06-18 04:50:00,179,11.419266
2026-06-18 04:50:00,180,17.87973
2026-06-18 04:50:00,181,9.685669
2026-06-18 04:50:00,182,10.029755
2026-06-18 04:50:00,183,31.388901
2026-06-18 04:50:00,184,0
2026-06-18 04:50:00,185,0
2026-06-18 04:50:00,186,0
2026-06-18 04:50:00,187,9.26239
2026-06-18 04:50:00,188,8.098877
2026-06-18 04:50:00,189,20.225952
2026-06-18 04:50:00,190,264.399994
2026-06-18 04:50:00,191,0
2026-06-18 04:50:00,192,0
2026-06-18 04:50:00,193,0
2026-06-18 04:50:00,194,2.537613
2026-06-18 04:50:00,195,3.209015
2026-06-18 04:50:00,196,78.376114
2026-06-18 04:50:00,197,0
2026-06-18 04:50:00,198,0
2026-06-18 04:50:00,199,0
2026-06-18 04:50:00,200,0
2026-06-18 04:50:00,201,0
2026-06-18 04:50:00,202,0
2026-06-18 04:50:00,203,1000.251709
2026-06-18 04:50:00,204,1000
2026-06-18 04:50:00,205,0.593624
2026-06-18 04:50:00,206,1.6646
2026-06-18 04:50:00,207,0
2026-06-18 04:50:00,208,0
2026-06-18 04:50:00,209,0
2026-06-18 04:50:00,210,2.377747
2026-06-18 04:50:00,211,2.535706
2026-06-18 04:50:00,212,1410
2026-06-18 04:50:00,213,1412
2026-06-18 04:50:00,214,0
2026-06-18 04:50:00,215,196.37973
2026-06-18 04:50:00,216,196.37973
2026-06-18 04:50:00,217,230
2026-06-18 04:50:00,218,11.164881
2026-06-18 04:50:00,219,5.562742
2026-06-18 04:50:00,220,6.669094
2026-06-18 04:50:00,221,22.828819
2026-06-18 04:50:00,222,25.629272
2026-06-18 04:50:00,223,26.184082
2026-06-18 04:50:00,224,0
2026-06-18 04:50:00,225,0
2026-06-18 04:50:00,226,0
2026-06-18 04:50:00,227,165
2026-06-18 04:50:00,228,95
2026-06-18 04:50:00,229,60
2026-06-18 04:50:00,230,3.437653
2026-06-18 04:50:00,231,60
2026-06-18 04:50:00,232,60
2026-06-18 04:50:00,233,60
2026-06-18 04:50:00,234,106
2026-06-18 04:50:00,235,3.955688
2026-06-18 04:50:00,236,4.464478
2026-06-18 04:50:00,237,0
2026-06-18 04:50:00,238,6.434937
2026-06-18 04:50:00,239,0
2026-06-18 04:50:00,240,27.934265
2026-06-18 04:50:00,241,1.565552
2026-06-18 04:50:00,242,0.837708
2026-06-18 04:50:00,245,0
2026-06-18 04:50:00,246,0
2026-06-18 04:50:00,247,200
2026-06-18 04:50:00,248,100
2026-06-18 04:50:00,249,125.31424
2026-06-18 04:50:00,250,8.864777
2026-06-18 04:50:00,251,12.043579
2026-06-18 04:50:00,254,4.788727
2026-06-18 04:50:00,255,7.416382
2026-06-18 04:50:00,256,99.004486
2026-06-18 04:50:00,257,0
2026-06-18 04:50:00,258,99.004486
2026-06-18 04:50:00,259,130
2026-06-18 04:50:00,260,0
2026-06-18 04:50:00,261,0
2026-06-18 04:50:00,262,149
2026-06-18 04:50:00,263,5.007324
2026-06-18 04:50:00,264,95
2026-06-18 04:50:00,265,6.353943
2026-06-18 04:50:00,266,17.43219
2026-06-18 04:50:00,267,15.061768
2026-06-18 04:50:00,268,22.27301
2026-06-18 04:50:00,269,43.230103
2026-06-18 04:50:00,270,217.124542
2026-06-18 04:50:00,271,82.409729
2026-06-18 04:50:00,272,10.26474
2026-06-18 04:50:00,273,25.94278
2026-06-18 04:50:00,274,8.192566
2026-06-18 04:50:00,275,0
2026-06-18 04:50:00,276,167.006439
2026-06-18 04:50:00,277,167.006439
2026-06-18 04:50:00,278,204
2026-06-18 04:50:00,279,0
2026-06-18 04:50:00,280,0
2026-06-18 04:50:00,281,265.929413
2026-06-18 04:50:00,282,265.929413
2026-06-18 04:50:00,283,253.257019
2026-06-18 04:50:00,287,12.02002
2026-06-18 04:50:00,288,9.137241
2026-06-18 04:50:00,289,2.730338
2026-06-18 04:50:00,290,10.429847
2026-06-18 04:50:00,291,2.662852
2026-06-18 04:50:00,292,27.246826
2026-06-18 04:50:00,293,7.882812
2026-06-18 04:50:00,294,9.004761
2026-06-18 04:50:00,295,16.508728
2026-06-18 04:50:00,296,15.281921
2026-06-18 04:50:00,297,231.653809
2026-06-18 04:50:00,298,97.476608
2026-06-18 04:50:00,299,0
2026-06-18 04:50:00,300,0
2026-06-18 04:50:00,301,0
2026-06-18 04:50:00,302,4.621262
2026-06-18 04:50:00,303,5.977432
2026-06-18 04:50:00,304,4.832977
2026-06-18 04:50:00,305,17.324829
2026-06-18 04:50:00,306,3.900269
2026-06-18 04:50:00,307,21.753601
2026-06-18 04:50:00,308,8.874786
2026-06-18 04:50:00,309,2.984711
2026-06-18 04:50:00,310,3.106781
2026-06-18 04:50:00,311,21.402618
2026-06-18 04:50:00,312,4.098633
2026-06-18 04:50:00,313,21.845154
2026-06-18 04:50:00,314,0
2026-06-18 04:50:00,315,0
2026-06-18 04:50:00,316,8.600128
2026-06-18 04:50:00,317,22.989594
2026-06-18 04:50:00,318,100
2026-06-18 04:50:00,319,50
2026-06-18 04:50:00,320,3.167816
2026-06-18 04:50:00,321,8.996857
2026-06-18 04:50:00,322,3.778137
2026-06-18 04:50:00,323,2.385254
2026-06-18 04:50:00,324,2.969788
2026-06-18 04:50:00,325,9.41864
2026-06-18 04:50:00,326,7.014587
2026-06-18 04:50:00,327,6.862
2026-06-18 04:50:00,328,5.097656
2026-06-18 04:50:00,329,4.945068
2026-06-18 04:50:00,330,7.539978
2026-06-18 04:50:00,331,2.227844
2026-06-18 04:50:00,332,221.011993
2026-06-18 04:50:00,333,4.584473
2026-06-18 04:50:00,334,207.00705
2026-06-18 04:50:00,335,2.034058
2026-06-18 04:50:00,336,2.125614
2026-06-18 04:50:00,337,14.516129
2026-06-18 04:50:00,338,0
2026-06-18 04:50:00,339,0
2026-06-18 04:50:00,340,0
2026-06-18 04:50:00,341,4.582355
2026-06-18 04:50:00,342,4.643394
2026-06-18 04:50:00,343,10.457165
2026-06-18 04:50:00,344,114.44136
2026-06-18 04:50:00,345,114.410843
2026-06-18 04:50:00,346,116.859955
2026-06-18 04:50:00,347,2.560822
2026-06-18 04:50:00,348,6.785706
2026-06-18 04:50:00,349,26.566345
2026-06-18 04:50:00,350,122
2026-06-18 04:50:00,351,7.853851
2026-06-18 04:50:00,352,68
2026-06-18 04:50:00,353,0
2026-06-18 04:50:00,354,0
2026-06-18 04:50:00,355,0
2026-06-18 04:50:00,356,2.128006
2026-06-18 04:50:00,357,0
2026-06-18 04:50:00,358,0
2026-06-18 04:50:00,359,519.467773
2026-06-18 04:50:00,360,712.805298
2026-06-18 04:50:00,361,1.626144
2026-06-18 04:50:00,362,4.129883
2026-06-18 04:50:00,363,4.779327
2026-06-18 04:50:00,364,2.824997
2026-06-18 04:50:00,365,0
2026-06-18 04:50:00,366,4.497261
2026-06-18 04:50:00,367,673.219421
2026-06-18 04:50:00,368,819
2026-06-18 04:50:00,369,0
2026-06-18 04:50:00,370,1.353088
2026-06-18 04:50:00,371,3.902527
2026-06-18 04:50:00,372,8.426758
2026-06-18 04:50:00,373,0
2026-06-18 04:50:00,374,0
2026-06-18 04:50:00,375,0
2026-06-18 04:50:00,376,0
2026-06-18 04:50:00,377,167.65863
2026-06-18 04:50:00,378,167.678467
2026-06-18 04:50:00,380,59.548813
2026-06-18 04:50:00,381,49.852173
2026-06-18 04:50:00,382,0
2026-06-18 04:50:00,383,129.191727
2026-06-18 04:50:00,384,0
2026-06-18 04:50:00,385,0
2026-06-18 04:50:00,386,0
2026-06-18 04:50:00,387,0
2026-06-18 04:50:00,388,13.101562
2026-06-18 04:50:00,389,14.835938
2026-06-18 04:50:00,390,15.679688
2026-06-18 04:50:00,391,15.539062
2026-06-18 04:50:00,392,10
2026-06-18 04:50:00,393,8.377003
2026-06-18 04:50:00,394,0
2026-06-18 04:50:00,395,0
2026-06-18 04:50:00,396,0
2026-06-18 04:50:00,397,0
2026-06-18 04:50:00,398,0
2026-06-18 04:50:00,399,0
2026-06-18 04:50:00,400,0
2026-06-18 04:50:00,401,0
2026-06-18 04:50:00,402,0
2026-06-18 04:50:00,403,0
2026-06-18 04:50:00,404,0
2026-06-18 04:50:00,405,0
2026-06-18 04:50:00,406,0
2026-06-18 04:50:00,407,0
2026-06-18 04:50:00,408,10.000153
2026-06-18 04:50:00,409,10.000153
2026-06-18 04:50:00,410,7
2026-06-18 04:50:00,411,7
2026-06-18 04:50:00,412,0
2026-06-18 04:50:00,413,0
2026-06-18 04:50:00,414,0
2026-06-18 04:50:00,415,958
2026-06-18 04:50:00,416,355
2026-06-18 04:50:00,417,355
2026-06-18 04:50:00,418,6.306396
2026-06-18 04:50:00,419,716.826904
2026-06-18 04:50:00,420,716.826904
2026-06-18 04:50:00,421,620
2026-06-18 04:50:00,422,620
2026-06-18 04:50:00,423,0
2026-06-18 04:50:00,424,4.08255
2026-06-18 04:50:00,425,1.371017
2026-06-18 04:50:00,426,3.669174
2026-06-18 04:50:00,427,16.022797
2026-06-18 04:50:00,428,4.525452
2026-06-18 04:50:00,429,1.375946
2026-06-18 04:50:00,430,24.072098
2026-06-18 04:50:00,431,6.826752
2026-06-18 04:50:00,432,15.632568
2026-06-18 04:50:00,433,0
2026-06-18 04:50:00,434,0.626358
2026-06-18 04:50:00,435,0.839996
2026-06-18 04:50:00,436,5.847473
2026-06-18 04:50:00,437,115
2026-06-18 04:50:00,438,115
2026-06-18 04:50:00,439,186
2026-06-18 04:50:00,440,11.408936
2026-06-18 04:50:00,441,13.056946
2026-06-18 04:50:00,442,14.550476
2026-06-18 04:50:00,443,119
2026-06-18 04:50:00,444,119
2026-06-18 04:50:00,445,112
2026-06-18 04:50:00,446,8.401733
2026-06-18 04:50:00,447,5.182037
2026-06-18 04:50:00,448,23.966187
2026-06-18 04:50:00,449,6.479065
2026-06-18 04:50:00,450,7.303101
2026-06-18 04:50:00,451,15.29892
2026-06-18 04:50:00,452,8.325439
2026-06-18 04:50:00,453,7.593018
2026-06-18 04:50:00,454,14.978516
2026-06-18 04:50:00,455,4.267944
2026-06-18 04:50:00,456,3.198792
2026-06-18 04:50:00,457,5.129517
2026-06-18 04:50:00,458,4.430969
2026-06-18 04:50:00,459,48.149048
2026-06-18 04:50:00,460,32.522034
2026-06-18 04:50:00,461,30
2026-06-18 04:50:00,462,0
2026-06-18 04:50:00,463,15.401154
2026-06-18 04:50:00,464,13.914337
2026-06-18 04:50:00,465,982.863831
2026-06-18 04:50:00,466,0
2026-06-18 04:50:00,467,969.573242
2026-06-18 04:50:00,468,0
2026-06-18 04:50:00,470,999.89624
2026-06-18 04:50:00,471,979.131348
2026-06-18 04:50:00,472,0
2026-06-18 04:50:00,473,0
2026-06-18 04:50:00,474,45.936401
2026-06-18 04:50:00,475,55.876587
2026-06-18 04:50:00,476,4.442444
2026-06-18 04:50:00,477,0
2026-06-18 04:50:00,478,0
2026-06-18 04:50:00,479,1424.72644
2026-06-18 04:50:00,480,1424.652954
2026-06-18 04:50:00,481,16.088989
2026-06-18 04:50:00,482,19.262848
2026-06-18 04:50:00,570,0
2026-06-18 04:50:00,571,0
2026-06-18 04:50:00,572,0
2026-06-18 04:50:00,573,0
2026-06-18 04:50:00,574,0
2026-06-18 04:50:00,575,0
2026-06-18 04:50:00,576,0
2026-06-18 04:50:00,577,0
2026-06-18 04:50:00,578,0
2026-06-18 04:50:00,579,0
2026-06-18 04:50:00,580,0
2026-06-18 04:50:00,581,0
2026-06-18 04:50:00,582,0
2026-06-18 04:50:00,583,0
2026-06-18 04:50:00,584,0
2026-06-18 04:50:00,585,0
2026-06-18 04:50:00,586,0
2026-06-18 04:50:00,587,0
2026-06-18 04:50:00,588,0
2026-06-18 04:50:00,589,0
2026-06-18 04:50:00,590,0
2026-06-18 04:50:00,591,0
2026-06-18 04:50:00,592,0
2026-06-18 04:50:00,593,0
2026-06-18 04:50:00,594,0
2026-06-18 04:50:00,595,0
2026-06-18 04:50:00,596,0
2026-06-18 04:50:00,597,0
2026-06-18 04:50:00,598,0
2026-06-18 04:50:00,599,0
2026-06-18 04:50:00,600,0
2026-06-18 04:50:00,601,0
2026-06-18 04:50:00,602,0
2026-06-18 04:50:00,603,0
2026-06-18 04:55:00,2,50
2026-06-18 04:55:00,3,45.833332
2026-06-18 04:55:00,4,0
2026-06-18 04:55:00,5,479
2026-06-18 04:55:00,6,479
2026-06-18 04:55:00,7,479
2026-06-18 04:55:00,8,479
2026-06-18 04:55:00,9,479
2026-06-18 04:55:00,10,481.609558
2026-06-18 04:55:00,11,479
2026-06-18 04:55:00,13,193.875763
2026-06-18 04:55:00,14,196.595551
2026-06-18 04:55:00,15,523.047546
2026-06-18 04:55:00,16,453
2026-06-18 04:55:00,17,436.198425
2026-06-18 04:55:00,18,474
2026-06-18 04:55:00,19,3.9758
2026-06-18 04:55:00,20,0
2026-06-18 04:55:00,21,468.69104
2026-06-18 04:55:00,22,165.211945
2026-06-18 04:55:00,23,194
2026-06-18 04:55:00,24,165.211945
2026-06-18 04:55:00,27,0
2026-06-18 04:55:00,28,0
2026-06-18 04:55:00,29,0
2026-06-18 04:55:00,31,991.906738
2026-06-18 04:55:00,32,999.242371
2026-06-18 04:55:00,33,8.237549
2026-06-18 04:55:00,35,12.171753
2026-06-18 04:55:00,36,9.815857
2026-06-18 04:55:00,37,0
2026-06-18 04:55:00,38,477.988159
2026-06-18 04:55:00,39,0
2026-06-18 04:55:00,40,477.814575
2026-06-18 04:55:00,41,102.569702
2026-06-18 04:55:00,42,463
2026-06-18 04:55:00,43,0
2026-06-18 04:55:00,44,0
2026-06-18 04:55:00,45,0
2026-06-18 04:55:00,46,3.536331
2026-06-18 04:55:00,47,4.623566
2026-06-18 04:55:00,48,4.451889
2026-06-18 04:55:00,49,7.026886
2026-06-18 04:55:00,50,3.507721
2026-06-18 04:55:00,51,27.254929
2026-06-18 04:55:00,52,454.449982
2026-06-18 04:55:00,53,444.266663
2026-06-18 04:55:00,54,417.560242
2026-06-18 04:55:00,55,0
2026-06-18 04:55:00,56,0
2026-06-18 04:55:00,57,0
2026-06-18 04:55:00,58,430.222656
2026-06-18 04:55:00,59,437.200012
2026-06-18 04:55:00,60,882.892212
2026-06-18 04:55:00,61,48.425537
2026-06-18 04:55:00,62,0
2026-06-18 04:55:00,63,5.140282
2026-06-18 04:55:00,64,0
2026-06-18 04:55:00,65,0
2026-06-18 04:55:00,66,0
2026-06-18 04:55:00,67,0
2026-06-18 04:55:00,68,0
2026-06-18 04:55:00,69,380.2948
2026-06-18 04:55:00,70,181.367249
2026-06-18 04:55:00,71,0
2026-06-18 04:55:00,72,0
2026-06-18 04:55:00,73,0
2026-06-18 04:55:00,74,84.571655
2026-06-18 04:55:00,75,0
2026-06-18 04:55:00,76,91.335754
2026-06-18 04:55:00,77,0
2026-06-18 04:55:00,78,349.989685
2026-06-18 04:55:00,81,248.835693
2026-06-18 04:55:00,82,467.429749
2026-06-18 04:55:00,83,309.164795
2026-06-18 04:55:00,84,476.996277
2026-06-18 04:55:00,85,950
2026-06-18 04:55:00,86,709.994812
2026-06-18 04:55:00,87,0
2026-06-18 04:55:00,88,0
2026-06-18 04:55:00,89,12.439514
2026-06-18 04:55:00,90,4.5047
2026-06-18 04:55:00,91,2.600342
2026-06-18 04:55:00,92,5.11792
2026-06-18 04:55:00,93,9.436646
2026-06-18 04:55:00,94,72.204834
2026-06-18 04:55:00,95,39.299316
2026-06-18 04:55:00,96,3.00769
2026-06-18 04:55:00,97,27.331177
2026-06-18 04:55:00,98,26.946655
2026-06-18 04:55:00,99,14.39801
2026-06-18 04:55:00,100,0.466019
2026-06-18 04:55:00,101,0.704071
2026-06-18 04:55:00,102,2.581711
2026-06-18 04:55:00,103,940.996216
2026-06-18 04:55:00,104,921
2026-06-18 04:55:00,105,0
2026-06-18 04:55:00,106,0
2026-06-18 04:55:00,107,175
2026-06-18 04:55:00,108,127
2026-06-18 04:55:00,109,0
2026-06-18 04:55:00,110,0
2026-06-18 04:55:00,111,0
2026-06-18 04:55:00,112,0
2026-06-18 04:55:00,113,0
2026-06-18 04:55:00,114,0
2026-06-18 04:55:00,115,0
2026-06-18 04:55:00,116,0
2026-06-18 04:55:00,117,0
2026-06-18 04:55:00,118,0
2026-06-18 04:55:00,119,0
2026-06-18 04:55:00,120,0
2026-06-18 04:55:00,121,0
2026-06-18 04:55:00,122,0
2026-06-18 04:55:00,123,0
2026-06-18 04:55:00,124,0
2026-06-18 04:55:00,125,3.453369
2026-06-18 04:55:00,126,3.535767
2026-06-18 04:55:00,127,4.495239
2026-06-18 04:55:00,128,4.824829
2026-06-18 04:55:00,130,0
2026-06-18 04:55:00,131,0
2026-06-18 04:55:00,132,225
2026-06-18 04:55:00,133,13.479187
2026-06-18 04:55:00,134,15.641525
2026-06-18 04:55:00,135,1.459351
2026-06-18 04:55:00,136,11
2026-06-18 04:55:00,137,998.980713
2026-06-18 04:55:00,138,993.853516
2026-06-18 04:55:00,139,981.019348
2026-06-18 04:55:00,140,983.771423
2026-06-18 04:55:00,141,0
2026-06-18 04:55:00,142,962.38269
2026-06-18 04:55:00,143,0
2026-06-18 04:55:00,144,305
2026-06-18 04:55:00,146,109.997025
2026-06-18 04:55:00,147,12.735718
2026-06-18 04:55:00,148,53
2026-06-18 04:55:00,149,8.62207
2026-06-18 04:55:00,150,34.358154
2026-06-18 04:55:00,151,16.405396
2026-06-18 04:55:00,152,88.001877
2026-06-18 04:55:00,153,88.001877
2026-06-18 04:55:00,154,104
2026-06-18 04:55:00,155,88.001877
2026-06-18 04:55:00,156,88.001877
2026-06-18 04:55:00,157,104
2026-06-18 04:55:00,158,6.683868
2026-06-18 04:55:00,159,1.417511
2026-06-18 04:55:00,160,4.119934
2026-06-18 04:55:00,161,0
2026-06-18 04:55:00,162,0
2026-06-18 04:55:00,163,0
2026-06-18 04:55:00,164,0
2026-06-18 04:55:00,165,0
2026-06-18 04:55:00,166,0
2026-06-18 04:55:00,167,10.54512
2026-06-18 04:55:00,168,141.003906
2026-06-18 04:55:00,169,70.5
2026-06-18 04:55:00,170,4.921875
2026-06-18 04:55:00,171,635.441162
2026-06-18 04:55:00,172,0
2026-06-18 04:55:00,173,0
2026-06-18 04:55:00,174,36.351196
2026-06-18 04:55:00,175,40.196533
2026-06-18 04:55:00,178,1.731537
2026-06-18 04:55:00,179,11.419266
2026-06-18 04:55:00,180,17.87973
2026-06-18 04:55:00,181,9.685669
2026-06-18 04:55:00,182,10.029755
2026-06-18 04:55:00,183,31.388901
2026-06-18 04:55:00,184,0
2026-06-18 04:55:00,185,0
2026-06-18 04:55:00,186,0
2026-06-18 04:55:00,187,9.26239
2026-06-18 04:55:00,188,8.098877
2026-06-18 04:55:00,189,20.225952
2026-06-18 04:55:00,190,264.399994
2026-06-18 04:55:00,191,0
2026-06-18 04:55:00,192,0
2026-06-18 04:55:00,193,0
2026-06-18 04:55:00,194,2.537613
2026-06-18 04:55:00,195,3.209015
2026-06-18 04:55:00,196,78.376114
2026-06-18 04:55:00,197,0
2026-06-18 04:55:00,198,0
2026-06-18 04:55:00,199,0
2026-06-18 04:55:00,200,0
2026-06-18 04:55:00,201,0
2026-06-18 04:55:00,202,0
2026-06-18 04:55:00,203,1001.378967
2026-06-18 04:55:00,204,1000
2026-06-18 04:55:00,205,0.593624
2026-06-18 04:55:00,206,1.6646
2026-06-18 04:55:00,207,0
2026-06-18 04:55:00,208,0
2026-06-18 04:55:00,209,0
2026-06-18 04:55:00,210,2.377747
2026-06-18 04:55:00,211,2.535706
2026-06-18 04:55:00,212,1410
2026-06-18 04:55:00,213,1412
2026-06-18 04:55:00,214,0
2026-06-18 04:55:00,215,196.259583
2026-06-18 04:55:00,216,196.259583
2026-06-18 04:55:00,217,230
2026-06-18 04:55:00,218,11.164881
2026-06-18 04:55:00,219,5.562742
2026-06-18 04:55:00,220,6.669094
2026-06-18 04:55:00,221,22.828819
2026-06-18 04:55:00,222,25.629272
2026-06-18 04:55:00,223,26.184082
2026-06-18 04:55:00,224,0
2026-06-18 04:55:00,225,0
2026-06-18 04:55:00,226,0
2026-06-18 04:55:00,227,165
2026-06-18 04:55:00,228,95
2026-06-18 04:55:00,229,60
2026-06-18 04:55:00,230,3.437653
2026-06-18 04:55:00,231,60
2026-06-18 04:55:00,232,60
2026-06-18 04:55:00,233,60
2026-06-18 04:55:00,234,106
2026-06-18 04:55:00,235,3.955688
2026-06-18 04:55:00,236,4.464478
2026-06-18 04:55:00,237,0
2026-06-18 04:55:00,238,6.434937
2026-06-18 04:55:00,239,0
2026-06-18 04:55:00,240,28.210449
2026-06-18 04:55:00,241,1.565552
2026-06-18 04:55:00,242,0.837708
2026-06-18 04:55:00,245,0
2026-06-18 04:55:00,246,0
2026-06-18 04:55:00,247,200
2026-06-18 04:55:00,248,100
2026-06-18 04:55:00,249,125.31424
2026-06-18 04:55:00,250,8.864777
2026-06-18 04:55:00,251,12.043579
2026-06-18 04:55:00,254,4.788727
2026-06-18 04:55:00,255,7.416382
2026-06-18 04:55:00,256,99.004486
2026-06-18 04:55:00,257,0
2026-06-18 04:55:00,258,99.004486
2026-06-18 04:55:00,259,130
2026-06-18 04:55:00,260,0
2026-06-18 04:55:00,261,0
2026-06-18 04:55:00,262,149
2026-06-18 04:55:00,263,5.007324
2026-06-18 04:55:00,264,95
2026-06-18 04:55:00,265,6.353943
2026-06-18 04:55:00,266,17.43219
2026-06-18 04:55:00,267,15.061768
2026-06-18 04:55:00,268,22.27301
2026-06-18 04:55:00,269,43.230103
2026-06-18 04:55:00,270,217.124542
2026-06-18 04:55:00,271,82.452454
2026-06-18 04:55:00,272,10.26474
2026-06-18 04:55:00,273,25.94278
2026-06-18 04:55:00,274,8.192566
2026-06-18 04:55:00,275,0
2026-06-18 04:55:00,276,184.187851
2026-06-18 04:55:00,277,184.187851
2026-06-18 04:55:00,278,215.958878
2026-06-18 04:55:00,279,0
2026-06-18 04:55:00,280,0
2026-06-18 04:55:00,281,280.893219
2026-06-18 04:55:00,282,280.893219
2026-06-18 04:55:00,283,260.999481
2026-06-18 04:55:00,287,12.0365
2026-06-18 04:55:00,288,9.1525
2026-06-18 04:55:00,289,2.752769
2026-06-18 04:55:00,290,10.4374
2026-06-18 04:55:00,291,2.662852
2026-06-18 04:55:00,292,27.246826
2026-06-18 04:55:00,293,7.882812
2026-06-18 04:55:00,294,9.004761
2026-06-18 04:55:00,295,16.508728
2026-06-18 04:55:00,296,15.281921
2026-06-18 04:55:00,297,234.034241
2026-06-18 04:55:00,298,96.765213
2026-06-18 04:55:00,299,0
2026-06-18 04:55:00,300,0
2026-06-18 04:55:00,301,0
2026-06-18 04:55:00,302,4.621262
2026-06-18 04:55:00,303,5.977432
2026-06-18 04:55:00,304,4.832977
2026-06-18 04:55:00,305,17.324829
2026-06-18 04:55:00,306,3.900269
2026-06-18 04:55:00,307,21.753601
2026-06-18 04:55:00,308,8.874786
2026-06-18 04:55:00,309,2.984711
2026-06-18 04:55:00,310,3.106781
2026-06-18 04:55:00,311,21.402618
2026-06-18 04:55:00,312,4.098633
2026-06-18 04:55:00,313,21.845154
2026-06-18 04:55:00,314,0
2026-06-18 04:55:00,315,0
2026-06-18 04:55:00,316,8.600128
2026-06-18 04:55:00,317,22.989594
2026-06-18 04:55:00,318,100
2026-06-18 04:55:00,319,50
2026-06-18 04:55:00,320,3.167816
2026-06-18 04:55:00,321,8.996857
2026-06-18 04:55:00,322,3.778137
2026-06-18 04:55:00,323,2.385254
2026-06-18 04:55:00,324,2.969788
2026-06-18 04:55:00,325,9.41864
2026-06-18 04:55:00,326,7.014587
2026-06-18 04:55:00,327,6.862
2026-06-18 04:55:00,328,5.097656
2026-06-18 04:55:00,329,4.945068
2026-06-18 04:55:00,330,7.539978
2026-06-18 04:55:00,331,2.227844
2026-06-18 04:55:00,332,221.011993
2026-06-18 04:55:00,333,4.584473
2026-06-18 04:55:00,334,207.00705
2026-06-18 04:55:00,335,2.034058
2026-06-18 04:55:00,336,2.125614
2026-06-18 04:55:00,337,14.516129
2026-06-18 04:55:00,338,0
2026-06-18 04:55:00,339,0
2026-06-18 04:55:00,340,0
2026-06-18 04:55:00,341,4.582355
2026-06-18 04:55:00,342,4.643394
2026-06-18 04:55:00,343,10.457165
2026-06-18 04:55:00,344,114.647354
2026-06-18 04:55:00,345,114.410843
2026-06-18 04:55:00,346,132.966095
2026-06-18 04:55:00,347,2.560822
2026-06-18 04:55:00,348,6.785706
2026-06-18 04:55:00,349,26.566345
2026-06-18 04:55:00,350,122
2026-06-18 04:55:00,351,7.853851
2026-06-18 04:55:00,352,68
2026-06-18 04:55:00,353,0
2026-06-18 04:55:00,354,0
2026-06-18 04:55:00,355,0
2026-06-18 04:55:00,356,2.128006
2026-06-18 04:55:00,357,0
2026-06-18 04:55:00,358,0
2026-06-18 04:55:00,359,520.200195
2026-06-18 04:55:00,360,716.826782
2026-06-18 04:55:00,361,1.626144
2026-06-18 04:55:00,362,4.129883
2026-06-18 04:55:00,363,4.779327
2026-06-18 04:55:00,364,2.824997
2026-06-18 04:55:00,365,0
2026-06-18 04:55:00,366,4.497261
2026-06-18 04:55:00,367,679.007629
2026-06-18 04:55:00,368,819
2026-06-18 04:55:00,369,0
2026-06-18 04:55:00,370,1.353088
2026-06-18 04:55:00,371,3.902527
2026-06-18 04:55:00,372,8.426758
2026-06-18 04:55:00,373,0
2026-06-18 04:55:00,374,0
2026-06-18 04:55:00,375,0
2026-06-18 04:55:00,376,0
2026-06-18 04:55:00,377,167.331314
2026-06-18 04:55:00,378,168.333084
2026-06-18 04:55:00,380,59.548813
2026-06-18 04:55:00,381,49.852173
2026-06-18 04:55:00,382,0
2026-06-18 04:55:00,383,128.814041
2026-06-18 04:55:00,384,0
2026-06-18 04:55:00,385,0
2026-06-18 04:55:00,386,0
2026-06-18 04:55:00,387,0
2026-06-18 04:55:00,388,13.101562
2026-06-18 04:55:00,389,14.835938
2026-06-18 04:55:00,390,15.679688
2026-06-18 04:55:00,391,15.539062
2026-06-18 04:55:00,392,10
2026-06-18 04:55:00,393,8.396412
2026-06-18 04:55:00,394,0
2026-06-18 04:55:00,395,0
2026-06-18 04:55:00,396,0
2026-06-18 04:55:00,397,0
2026-06-18 04:55:00,398,0
2026-06-18 04:55:00,399,0
2026-06-18 04:55:00,400,0
2026-06-18 04:55:00,401,0
2026-06-18 04:55:00,402,0
2026-06-18 04:55:00,403,0
2026-06-18 04:55:00,404,0
2026-06-18 04:55:00,405,0
2026-06-18 04:55:00,406,0
2026-06-18 04:55:00,407,0
2026-06-18 04:55:00,408,10.000153
2026-06-18 04:55:00,409,18.222221
2026-06-18 04:55:00,410,17.583334
2026-06-18 04:55:00,411,17.583334
2026-06-18 04:55:00,412,0
2026-06-18 04:55:00,413,0
2026-06-18 04:55:00,414,0
2026-06-18 04:55:00,415,958
2026-06-18 04:55:00,416,355
2026-06-18 04:55:00,417,355
2026-06-18 04:55:00,418,6.306396
2026-06-18 04:55:00,419,716.826904
2026-06-18 04:55:00,420,716.826904
2026-06-18 04:55:00,421,620
2026-06-18 04:55:00,422,620
2026-06-18 04:55:00,423,0
2026-06-18 04:55:00,424,4.08255
2026-06-18 04:55:00,425,1.371017
2026-06-18 04:55:00,426,3.669174
2026-06-18 04:55:00,427,16.022797
2026-06-18 04:55:00,428,4.525452
2026-06-18 04:55:00,429,1.375946
2026-06-18 04:55:00,430,24.072098
2026-06-18 04:55:00,431,6.826752
2026-06-18 04:55:00,432,15.632568
2026-06-18 04:55:00,433,0
2026-06-18 04:55:00,434,0.626358
2026-06-18 04:55:00,435,0.839996
2026-06-18 04:55:00,436,5.847473
2026-06-18 04:55:00,437,115
2026-06-18 04:55:00,438,115
2026-06-18 04:55:00,439,186
2026-06-18 04:55:00,440,11.408936
2026-06-18 04:55:00,441,13.056946
2026-06-18 04:55:00,442,14.550476
2026-06-18 04:55:00,443,119
2026-06-18 04:55:00,444,119
2026-06-18 04:55:00,445,112
2026-06-18 04:55:00,446,8.401733
2026-06-18 04:55:00,447,5.182037
2026-06-18 04:55:00,448,23.966187
2026-06-18 04:55:00,449,6.479065
2026-06-18 04:55:00,450,7.303101
2026-06-18 04:55:00,451,15.29892
2026-06-18 04:55:00,452,8.325439
2026-06-18 04:55:00,453,7.593018
2026-06-18 04:55:00,454,14.978516
2026-06-18 04:55:00,455,4.267944
2026-06-18 04:55:00,456,3.198792
2026-06-18 04:55:00,457,5.129517
2026-06-18 04:55:00,458,4.430969
2026-06-18 04:55:00,459,48.149048
2026-06-18 04:55:00,460,32.522034
2026-06-18 04:55:00,461,30
2026-06-18 04:55:00,462,0
2026-06-18 04:55:00,463,15.401154
2026-06-18 04:55:00,464,13.914337
2026-06-18 04:55:00,465,984.893616
2026-06-18 04:55:00,466,0
2026-06-18 04:55:00,467,969.133789
2026-06-18 04:55:00,468,0
2026-06-18 04:55:00,470,989.568848
2026-06-18 04:55:00,471,979.131348
2026-06-18 04:55:00,472,0
2026-06-18 04:55:00,473,0
2026-06-18 04:55:00,474,45.936401
2026-06-18 04:55:00,475,55.876587
2026-06-18 04:55:00,476,4.442444
2026-06-18 04:55:00,477,0
2026-06-18 04:55:00,478,0
2026-06-18 04:55:00,479,1421.124023
2026-06-18 04:55:00,480,1427.814209
2026-06-18 04:55:00,481,16.088989
2026-06-18 04:55:00,482,19.262848
2026-06-18 04:55:00,570,0
2026-06-18 04:55:00,571,0
2026-06-18 04:55:00,572,0
2026-06-18 04:55:00,573,0
2026-06-18 04:55:00,574,0
2026-06-18 04:55:00,575,0
2026-06-18 04:55:00,576,0
2026-06-18 04:55:00,577,0
2026-06-18 04:55:00,578,0
2026-06-18 04:55:00,579,0
2026-06-18 04:55:00,580,0
2026-06-18 04:55:00,581,0
2026-06-18 04:55:00,582,0
2026-06-18 04:55:00,583,0
2026-06-18 04:55:00,584,0
2026-06-18 04:55:00,585,0
2026-06-18 04:55:00,586,0
2026-06-18 04:55:00,587,0
2026-06-18 04:55:00,588,0
2026-06-18 04:55:00,589,0
2026-06-18 04:55:00,590,0
2026-06-18 04:55:00,591,0
2026-06-18 04:55:00,592,0
2026-06-18 04:55:00,593,0
2026-06-18 04:55:00,594,0
2026-06-18 04:55:00,595,0
2026-06-18 04:55:00,596,0
2026-06-18 04:55:00,597,0
2026-06-18 04:55:00,598,0
2026-06-18 04:55:00,599,0
2026-06-18 04:55:00,600,0
2026-06-18 04:55:00,601,0
2026-06-18 04:55:00,602,0
2026-06-18 04:55:00,603,0
2026-06-18 05:00:00,2,50
2026-06-18 05:00:00,3,35.001312
2026-06-18 05:00:00,4,0
2026-06-18 05:00:00,5,479.996643
2026-06-18 05:00:00,6,479
2026-06-18 05:00:00,7,479
2026-06-18 05:00:00,8,479.996643
2026-06-18 05:00:00,9,479.996643
2026-06-18 05:00:00,10,479.549561
2026-06-18 05:00:00,11,479.996643
2026-06-18 05:00:00,13,193.875763
2026-06-18 05:00:00,14,196.595551
2026-06-18 05:00:00,15,523.230713
2026-06-18 05:00:00,16,453
2026-06-18 05:00:00,17,440.167236
2026-06-18 05:00:00,18,473.70813
2026-06-18 05:00:00,19,4.350601
2026-06-18 05:00:00,20,0
2026-06-18 05:00:00,21,471.781006
2026-06-18 05:00:00,22,165.211945
2026-06-18 05:00:00,23,194
2026-06-18 05:00:00,24,165.211945
2026-06-18 05:00:00,27,0
2026-06-18 05:00:00,28,0
2026-06-18 05:00:00,29,0
2026-06-18 05:00:00,31,994.027832
2026-06-18 05:00:00,32,999.242371
2026-06-18 05:00:00,33,8.237549
2026-06-18 05:00:00,35,12.171753
2026-06-18 05:00:00,36,9.815857
2026-06-18 05:00:00,37,0
2026-06-18 05:00:00,38,477.988159
2026-06-18 05:00:00,39,0
2026-06-18 05:00:00,40,477.814575
2026-06-18 05:00:00,41,102.569702
2026-06-18 05:00:00,42,463
2026-06-18 05:00:00,43,0
2026-06-18 05:00:00,44,0
2026-06-18 05:00:00,45,0
2026-06-18 05:00:00,46,3.536331
2026-06-18 05:00:00,47,4.623566
2026-06-18 05:00:00,48,4.451889
2026-06-18 05:00:00,49,7.026886
2026-06-18 05:00:00,50,3.507721
2026-06-18 05:00:00,51,27.254929
2026-06-18 05:00:00,52,409.996704
2026-06-18 05:00:00,53,409.996704
2026-06-18 05:00:00,54,409.996704
2026-06-18 05:00:00,55,0
2026-06-18 05:00:00,56,0
2026-06-18 05:00:00,57,0
2026-06-18 05:00:00,58,390.010925
2026-06-18 05:00:00,59,390.010925
2026-06-18 05:00:00,60,829.985229
2026-06-18 05:00:00,61,48.425537
2026-06-18 05:00:00,62,0
2026-06-18 05:00:00,63,5.140282
2026-06-18 05:00:00,64,0
2026-06-18 05:00:00,65,0
2026-06-18 05:00:00,66,0
2026-06-18 05:00:00,67,0
2026-06-18 05:00:00,68,0
2026-06-18 05:00:00,69,379.696655
2026-06-18 05:00:00,70,181.815857
2026-06-18 05:00:00,71,0
2026-06-18 05:00:00,72,0
2026-06-18 05:00:00,73,0
2026-06-18 05:00:00,74,84.571655
2026-06-18 05:00:00,75,0
2026-06-18 05:00:00,76,91.335754
2026-06-18 05:00:00,77,0
2026-06-18 05:00:00,78,350
2026-06-18 05:00:00,81,272.701172
2026-06-18 05:00:00,82,439.09726
2026-06-18 05:00:00,83,309.531006
2026-06-18 05:00:00,84,476.996277
2026-06-18 05:00:00,85,950
2026-06-18 05:00:00,86,709.994812
2026-06-18 05:00:00,87,0
2026-06-18 05:00:00,88,0
2026-06-18 05:00:00,89,12.439514
2026-06-18 05:00:00,90,4.5047
2026-06-18 05:00:00,91,2.600342
2026-06-18 05:00:00,92,5.11792
2026-06-18 05:00:00,93,9.436646
2026-06-18 05:00:00,94,73.715454
2026-06-18 05:00:00,95,19.440857
2026-06-18 05:00:00,96,3.00769
2026-06-18 05:00:00,97,27.331177
2026-06-18 05:00:00,98,26.946655
2026-06-18 05:00:00,99,14.39801
2026-06-18 05:00:00,100,0.466019
2026-06-18 05:00:00,101,0.704071
2026-06-18 05:00:00,102,2.581711
2026-06-18 05:00:00,103,940.996216
2026-06-18 05:00:00,104,921
2026-06-18 05:00:00,105,0
2026-06-18 05:00:00,106,0
2026-06-18 05:00:00,107,175
2026-06-18 05:00:00,108,127
2026-06-18 05:00:00,109,0
2026-06-18 05:00:00,110,0
2026-06-18 05:00:00,111,0
2026-06-18 05:00:00,112,0
2026-06-18 05:00:00,113,0
2026-06-18 05:00:00,114,0
2026-06-18 05:00:00,115,0
2026-06-18 05:00:00,116,0
2026-06-18 05:00:00,117,0
2026-06-18 05:00:00,118,0
2026-06-18 05:00:00,119,0
2026-06-18 05:00:00,120,0
2026-06-18 05:00:00,121,0
2026-06-18 05:00:00,122,0
2026-06-18 05:00:00,123,0
2026-06-18 05:00:00,124,0
2026-06-18 05:00:00,125,3.453369
2026-06-18 05:00:00,126,3.535767
2026-06-18 05:00:00,127,4.495239
2026-06-18 05:00:00,128,4.824829
2026-06-18 05:00:00,130,0
2026-06-18 05:00:00,131,0
2026-06-18 05:00:00,132,225
2026-06-18 05:00:00,133,13.479187
2026-06-18 05:00:00,134,15.641525
2026-06-18 05:00:00,135,1.459351
2026-06-18 05:00:00,136,11
2026-06-18 05:00:00,137,1000.445557
2026-06-18 05:00:00,138,995.318481
2026-06-18 05:00:00,139,979.693115
2026-06-18 05:00:00,140,982.445129
2026-06-18 05:00:00,141,0
2026-06-18 05:00:00,142,959.845459
2026-06-18 05:00:00,143,0
2026-06-18 05:00:00,144,305
2026-06-18 05:00:00,146,109.997025
2026-06-18 05:00:00,147,12.735718
2026-06-18 05:00:00,148,53
2026-06-18 05:00:00,149,8.62207
2026-06-18 05:00:00,150,34.358154
2026-06-18 05:00:00,151,16.405396
2026-06-18 05:00:00,152,88.001877
2026-06-18 05:00:00,153,88.001877
2026-06-18 05:00:00,154,104
2026-06-18 05:00:00,155,88.001877
2026-06-18 05:00:00,156,88.001877
2026-06-18 05:00:00,157,104
2026-06-18 05:00:00,158,6.683868
2026-06-18 05:00:00,159,1.417511
2026-06-18 05:00:00,160,4.119934
2026-06-18 05:00:00,161,0
2026-06-18 05:00:00,162,0
2026-06-18 05:00:00,163,0
2026-06-18 05:00:00,164,0
2026-06-18 05:00:00,165,0
2026-06-18 05:00:00,166,0
2026-06-18 05:00:00,167,10.402412
2026-06-18 05:00:00,168,141.003906
2026-06-18 05:00:00,169,70.5
2026-06-18 05:00:00,170,4.921875
2026-06-18 05:00:00,171,632.877441
2026-06-18 05:00:00,172,0
2026-06-18 05:00:00,173,0
2026-06-18 05:00:00,174,36.351196
2026-06-18 05:00:00,175,40.196533
2026-06-18 05:00:00,178,1.731537
2026-06-18 05:00:00,179,11.419266
2026-06-18 05:00:00,180,17.87973
2026-06-18 05:00:00,181,9.685669
2026-06-18 05:00:00,182,10.029755
2026-06-18 05:00:00,183,31.388901
2026-06-18 05:00:00,184,0
2026-06-18 05:00:00,185,0
2026-06-18 05:00:00,186,0
2026-06-18 05:00:00,187,9.26239
2026-06-18 05:00:00,188,8.098877
2026-06-18 05:00:00,189,20.225952
2026-06-18 05:00:00,190,264.399994
2026-06-18 05:00:00,191,0
2026-06-18 05:00:00,192,0
2026-06-18 05:00:00,193,0
2026-06-18 05:00:00,194,2.537613
2026-06-18 05:00:00,195,3.209015
2026-06-18 05:00:00,196,78.376114
2026-06-18 05:00:00,197,0
2026-06-18 05:00:00,198,0
2026-06-18 05:00:00,199,0
2026-06-18 05:00:00,200,0
2026-06-18 05:00:00,201,0
2026-06-18 05:00:00,202,0
2026-06-18 05:00:00,203,999.075439
2026-06-18 05:00:00,204,1000
2026-06-18 05:00:00,205,0.593624
2026-06-18 05:00:00,206,1.6646
2026-06-18 05:00:00,207,0
2026-06-18 05:00:00,208,0
2026-06-18 05:00:00,209,0
2026-06-18 05:00:00,210,2.377747
2026-06-18 05:00:00,211,2.535706
2026-06-18 05:00:00,212,1410
2026-06-18 05:00:00,213,1412
2026-06-18 05:00:00,214,0
2026-06-18 05:00:00,215,196.345398
2026-06-18 05:00:00,216,196.345398
2026-06-18 05:00:00,217,230
2026-06-18 05:00:00,218,11.164881
2026-06-18 05:00:00,219,5.562742
2026-06-18 05:00:00,220,6.669094
2026-06-18 05:00:00,221,22.828819
2026-06-18 05:00:00,222,25.629272
2026-06-18 05:00:00,223,26.184082
2026-06-18 05:00:00,224,0
2026-06-18 05:00:00,225,0
2026-06-18 05:00:00,226,0
2026-06-18 05:00:00,227,165
2026-06-18 05:00:00,228,95
2026-06-18 05:00:00,229,60
2026-06-18 05:00:00,230,3.437653
2026-06-18 05:00:00,231,60
2026-06-18 05:00:00,232,60
2026-06-18 05:00:00,233,60
2026-06-18 05:00:00,234,106
2026-06-18 05:00:00,235,3.955688
2026-06-18 05:00:00,236,4.464478
2026-06-18 05:00:00,237,0
2026-06-18 05:00:00,238,6.434937
2026-06-18 05:00:00,239,0
2026-06-18 05:00:00,240,28.034973
2026-06-18 05:00:00,241,1.565552
2026-06-18 05:00:00,242,0.837708
2026-06-18 05:00:00,245,0
2026-06-18 05:00:00,246,0
2026-06-18 05:00:00,247,200
2026-06-18 05:00:00,248,100
2026-06-18 05:00:00,249,125.31424
2026-06-18 05:00:00,250,8.864777
2026-06-18 05:00:00,251,12.043579
2026-06-18 05:00:00,254,4.788727
2026-06-18 05:00:00,255,7.416382
2026-06-18 05:00:00,256,99.004486
2026-06-18 05:00:00,257,0
2026-06-18 05:00:00,258,99.004486
2026-06-18 05:00:00,259,130
2026-06-18 05:00:00,260,0
2026-06-18 05:00:00,261,0
2026-06-18 05:00:00,262,149
2026-06-18 05:00:00,263,5.007324
2026-06-18 05:00:00,264,95
2026-06-18 05:00:00,265,6.353943
2026-06-18 05:00:00,266,17.43219
2026-06-18 05:00:00,267,15.061768
2026-06-18 05:00:00,268,22.27301
2026-06-18 05:00:00,269,43.230103
2026-06-18 05:00:00,270,217.209991
2026-06-18 05:00:00,271,82.409729
2026-06-18 05:00:00,272,10.26474
2026-06-18 05:00:00,273,25.94278
2026-06-18 05:00:00,274,8.192566
2026-06-18 05:00:00,275,0
2026-06-18 05:00:00,276,167.006439
2026-06-18 05:00:00,277,167.006439
2026-06-18 05:00:00,278,204
2026-06-18 05:00:00,279,0
2026-06-18 05:00:00,280,0
2026-06-18 05:00:00,281,311.796204
2026-06-18 05:00:00,282,311.796204
2026-06-18 05:00:00,283,276.989075
2026-06-18 05:00:00,287,12.025514
2026-06-18 05:00:00,288,9.136021
2026-06-18 05:00:00,289,2.742088
2026-06-18 05:00:00,290,10.493477
2026-06-18 05:00:00,291,2.662852
2026-06-18 05:00:00,292,27.246826
2026-06-18 05:00:00,293,7.882812
2026-06-18 05:00:00,294,9.004761
2026-06-18 05:00:00,295,16.508728
2026-06-18 05:00:00,296,15.281921
2026-06-18 05:00:00,297,232.660889
2026-06-18 05:00:00,298,97.380478
2026-06-18 05:00:00,299,0
2026-06-18 05:00:00,300,0
2026-06-18 05:00:00,301,0
2026-06-18 05:00:00,302,4.621262
2026-06-18 05:00:00,303,5.977432
2026-06-18 05:00:00,304,4.832977
2026-06-18 05:00:00,305,17.324829
2026-06-18 05:00:00,306,3.900269
2026-06-18 05:00:00,307,21.753601
2026-06-18 05:00:00,308,8.874786
2026-06-18 05:00:00,309,2.984711
2026-06-18 05:00:00,310,3.106781
2026-06-18 05:00:00,311,21.402618
2026-06-18 05:00:00,312,4.098633
2026-06-18 05:00:00,313,21.845154
2026-06-18 05:00:00,314,0
2026-06-18 05:00:00,315,0
2026-06-18 05:00:00,316,8.600128
2026-06-18 05:00:00,317,22.989594
2026-06-18 05:00:00,318,100
2026-06-18 05:00:00,319,50
2026-06-18 05:00:00,320,3.167816
2026-06-18 05:00:00,321,8.996857
2026-06-18 05:00:00,322,3.778137
2026-06-18 05:00:00,323,2.385254
2026-06-18 05:00:00,324,2.969788
2026-06-18 05:00:00,325,9.41864
2026-06-18 05:00:00,326,7.014587
2026-06-18 05:00:00,327,6.862
2026-06-18 05:00:00,328,5.097656
2026-06-18 05:00:00,329,4.945068
2026-06-18 05:00:00,330,7.539978
2026-06-18 05:00:00,331,2.227844
2026-06-18 05:00:00,332,221.011993
2026-06-18 05:00:00,333,4.584473
2026-06-18 05:00:00,334,207.00705
2026-06-18 05:00:00,335,2.034058
2026-06-18 05:00:00,336,2.125614
2026-06-18 05:00:00,337,14.516129
2026-06-18 05:00:00,338,0
2026-06-18 05:00:00,339,0
2026-06-18 05:00:00,340,0
2026-06-18 05:00:00,341,4.582355
2026-06-18 05:00:00,342,4.643394
2026-06-18 05:00:00,343,10.457165
2026-06-18 05:00:00,344,119.995728
2026-06-18 05:00:00,345,119.995728
2026-06-18 05:00:00,346,122
2026-06-18 05:00:00,347,2.560822
2026-06-18 05:00:00,348,6.785706
2026-06-18 05:00:00,349,26.566345
2026-06-18 05:00:00,350,122
2026-06-18 05:00:00,351,7.853851
2026-06-18 05:00:00,352,68
2026-06-18 05:00:00,353,0
2026-06-18 05:00:00,354,0
2026-06-18 05:00:00,355,0
2026-06-18 05:00:00,356,2.128006
2026-06-18 05:00:00,357,0
2026-06-18 05:00:00,358,0
2026-06-18 05:00:00,359,520.703735
2026-06-18 05:00:00,360,714.911865
2026-06-18 05:00:00,361,1.626144
2026-06-18 05:00:00,362,4.129883
2026-06-18 05:00:00,363,4.779327
2026-06-18 05:00:00,364,2.824997
2026-06-18 05:00:00,365,0
2026-06-18 05:00:00,366,4.497261
2026-06-18 05:00:00,367,672.932434
2026-06-18 05:00:00,368,819
2026-06-18 05:00:00,369,0
2026-06-18 05:00:00,370,1.353088
2026-06-18 05:00:00,371,3.902527
2026-06-18 05:00:00,372,8.426758
2026-06-18 05:00:00,373,0
2026-06-18 05:00:00,374,0
2026-06-18 05:00:00,375,0
2026-06-18 05:00:00,376,0
2026-06-18 05:00:00,377,167.490005
2026-06-18 05:00:00,378,166.607254
2026-06-18 05:00:00,380,59.548813
2026-06-18 05:00:00,381,49.852173
2026-06-18 05:00:00,382,0
2026-06-18 05:00:00,383,130.107269
2026-06-18 05:00:00,384,0
2026-06-18 05:00:00,385,0
2026-06-18 05:00:00,386,0
2026-06-18 05:00:00,387,0
2026-06-18 05:00:00,388,13.101562
2026-06-18 05:00:00,389,14.835938
2026-06-18 05:00:00,390,15.679688
2026-06-18 05:00:00,391,15.539062
2026-06-18 05:00:00,392,10
2026-06-18 05:00:00,393,7.340553
2026-06-18 05:00:00,394,0
2026-06-18 05:00:00,395,0
2026-06-18 05:00:00,396,0
2026-06-18 05:00:00,397,0
2026-06-18 05:00:00,398,0
2026-06-18 05:00:00,399,0
2026-06-18 05:00:00,400,0
2026-06-18 05:00:00,401,0
2026-06-18 05:00:00,402,0
2026-06-18 05:00:00,403,0
2026-06-18 05:00:00,404,0
2026-06-18 05:00:00,405,0
2026-06-18 05:00:00,406,0
2026-06-18 05:00:00,407,0
2026-06-18 05:00:00,408,10.000153
2026-06-18 05:00:00,409,10.000153
2026-06-18 05:00:00,410,7
2026-06-18 05:00:00,411,7
2026-06-18 05:00:00,412,0
2026-06-18 05:00:00,413,0
2026-06-18 05:00:00,414,0
2026-06-18 05:00:00,415,958
2026-06-18 05:00:00,416,355
2026-06-18 05:00:00,417,355
2026-06-18 05:00:00,418,23.439453
2026-06-18 05:00:00,419,716.826904
2026-06-18 05:00:00,420,716.826904
2026-06-18 05:00:00,421,620
2026-06-18 05:00:00,422,620
2026-06-18 05:00:00,423,0
2026-06-18 05:00:00,424,4.08255
2026-06-18 05:00:00,425,1.371017
2026-06-18 05:00:00,426,3.669174
2026-06-18 05:00:00,427,16.022797
2026-06-18 05:00:00,428,4.525452
2026-06-18 05:00:00,429,1.375946
2026-06-18 05:00:00,430,24.072098
2026-06-18 05:00:00,431,6.826752
2026-06-18 05:00:00,432,15.632568
2026-06-18 05:00:00,433,0
2026-06-18 05:00:00,434,0.626358
2026-06-18 05:00:00,435,0.839996
2026-06-18 05:00:00,436,5.847473
2026-06-18 05:00:00,437,115
2026-06-18 05:00:00,438,115
2026-06-18 05:00:00,439,186
2026-06-18 05:00:00,440,11.408936
2026-06-18 05:00:00,441,13.056946
2026-06-18 05:00:00,442,14.550476
2026-06-18 05:00:00,443,119
2026-06-18 05:00:00,444,119
2026-06-18 05:00:00,445,112
2026-06-18 05:00:00,446,8.401733
2026-06-18 05:00:00,447,5.182037
2026-06-18 05:00:00,448,23.966187
2026-06-18 05:00:00,449,6.479065
2026-06-18 05:00:00,450,7.303101
2026-06-18 05:00:00,451,15.29892
2026-06-18 05:00:00,452,8.325439
2026-06-18 05:00:00,453,7.593018
2026-06-18 05:00:00,454,14.978516
2026-06-18 05:00:00,455,4.267944
2026-06-18 05:00:00,456,3.198792
2026-06-18 05:00:00,457,5.129517
2026-06-18 05:00:00,458,4.430969
2026-06-18 05:00:00,459,48.149048
2026-06-18 05:00:00,460,32.522034
2026-06-18 05:00:00,461,30
2026-06-18 05:00:00,462,0
2026-06-18 05:00:00,463,15.401154
2026-06-18 05:00:00,464,13.914337
2026-06-18 05:00:00,465,982.863831
2026-06-18 05:00:00,466,0
2026-06-18 05:00:00,467,969.463379
2026-06-18 05:00:00,468,0
2026-06-18 05:00:00,470,999.89624
2026-06-18 05:00:00,471,979.131348
2026-06-18 05:00:00,472,0
2026-06-18 05:00:00,473,0
2026-06-18 05:00:00,474,45.936401
2026-06-18 05:00:00,475,55.876587
2026-06-18 05:00:00,476,4.442444
2026-06-18 05:00:00,477,0
2026-06-18 05:00:00,478,0
2026-06-18 05:00:00,479,1421.491577
2026-06-18 05:00:00,480,1425.976196
2026-06-18 05:00:00,481,46.899414
2026-06-18 05:00:00,482,19.262848
2026-06-18 05:00:00,570,0
2026-06-18 05:00:00,571,0
2026-06-18 05:00:00,572,0
2026-06-18 05:00:00,573,0
2026-06-18 05:00:00,574,0
2026-06-18 05:00:00,575,0
2026-06-18 05:00:00,576,0
2026-06-18 05:00:00,577,0
2026-06-18 05:00:00,578,0
2026-06-18 05:00:00,579,0
2026-06-18 05:00:00,580,0
2026-06-18 05:00:00,581,0
2026-06-18 05:00:00,582,0
2026-06-18 05:00:00,583,0
2026-06-18 05:00:00,584,0
2026-06-18 05:00:00,585,0
2026-06-18 05:00:00,586,0
2026-06-18 05:00:00,587,0
2026-06-18 05:00:00,588,0
2026-06-18 05:00:00,589,0
2026-06-18 05:00:00,590,0
2026-06-18 05:00:00,591,0
2026-06-18 05:00:00,592,0
2026-06-18 05:00:00,593,0
2026-06-18 05:00:00,594,0
2026-06-18 05:00:00,595,0
2026-06-18 05:00:00,596,0
2026-06-18 05:00:00,597,0
2026-06-18 05:00:00,598,0
2026-06-18 05:00:00,599,0
2026-06-18 05:00:00,600,0
2026-06-18 05:00:00,601,0
2026-06-18 05:00:00,602,0
2026-06-18 05:00:00,603,0
2026-06-18 05:05:00,2,50
2026-06-18 05:05:00,3,35.001312
2026-06-18 05:05:00,4,0
2026-06-18 05:05:00,5,479.996643
2026-06-18 05:05:00,6,479
2026-06-18 05:05:00,7,479.996643
2026-06-18 05:05:00,8,479.996643
2026-06-18 05:05:00,9,479.996643
2026-06-18 05:05:00,10,476.985962
2026-06-18 05:05:00,11,479.996643
2026-06-18 05:05:00,13,193.875763
2026-06-18 05:05:00,14,196.595551
2026-06-18 05:05:00,15,522.795776
2026-06-18 05:05:00,16,453
2026-06-18 05:05:00,17,434.136169
2026-06-18 05:05:00,18,469.272339
2026-06-18 05:05:00,19,3.429329
2026-06-18 05:05:00,20,0
2026-06-18 05:05:00,21,468.69104
2026-06-18 05:05:00,22,165.211945
2026-06-18 05:05:00,23,194
2026-06-18 05:05:00,24,165.211945
2026-06-18 05:05:00,27,0
2026-06-18 05:05:00,28,0
2026-06-18 05:05:00,29,0
2026-06-18 05:05:00,31,992.967285
2026-06-18 05:05:00,32,998.181824
2026-06-18 05:05:00,33,8.237549
2026-06-18 05:05:00,35,12.171753
2026-06-18 05:05:00,36,9.815857
2026-06-18 05:05:00,37,0
2026-06-18 05:05:00,38,477.988159
2026-06-18 05:05:00,39,0
2026-06-18 05:05:00,40,477.814575
2026-06-18 05:05:00,41,102.569702
2026-06-18 05:05:00,42,463
2026-06-18 05:05:00,43,0
2026-06-18 05:05:00,44,0
2026-06-18 05:05:00,45,0
2026-06-18 05:05:00,46,3.536331
2026-06-18 05:05:00,47,4.623566
2026-06-18 05:05:00,48,4.451889
2026-06-18 05:05:00,49,7.026886
2026-06-18 05:05:00,50,3.507721
2026-06-18 05:05:00,51,27.254929
2026-06-18 05:05:00,52,437.930725
2026-06-18 05:05:00,53,430.679565
2026-06-18 05:05:00,54,417.560242
2026-06-18 05:05:00,55,0
2026-06-18 05:05:00,56,0
2026-06-18 05:05:00,57,0
2026-06-18 05:05:00,58,408.676575
2026-06-18 05:05:00,59,435.746521
2026-06-18 05:05:00,60,875.906494
2026-06-18 05:05:00,61,48.425537
2026-06-18 05:05:00,62,0
2026-06-18 05:05:00,63,5.140282
2026-06-18 05:05:00,64,0
2026-06-18 05:05:00,65,0
2026-06-18 05:05:00,66,0
2026-06-18 05:05:00,67,0
2026-06-18 05:05:00,68,0
2026-06-18 05:05:00,69,379.73938
2026-06-18 05:05:00,70,182.050842
2026-06-18 05:05:00,71,0
2026-06-18 05:05:00,72,0
2026-06-18 05:05:00,73,0
2026-06-18 05:05:00,74,84.571655
2026-06-18 05:05:00,75,0
2026-06-18 05:05:00,76,91.335754
2026-06-18 05:05:00,77,0
2026-06-18 05:05:00,78,349.989685
2026-06-18 05:05:00,81,299.771118
2026-06-18 05:05:00,82,446.040436
2026-06-18 05:05:00,83,309.897217
2026-06-18 05:05:00,84,476.996277
2026-06-18 05:05:00,85,889.46991
2026-06-18 05:05:00,86,709.994812
2026-06-18 05:05:00,87,0
2026-06-18 05:05:00,88,0
2026-06-18 05:05:00,89,12.439514
2026-06-18 05:05:00,90,4.5047
2026-06-18 05:05:00,91,2.600342
2026-06-18 05:05:00,92,5.11792
2026-06-18 05:05:00,93,9.436646
2026-06-18 05:05:00,94,95.469055
2026-06-18 05:05:00,95,42.430481
2026-06-18 05:05:00,96,3.00769
2026-06-18 05:05:00,97,27.331177
2026-06-18 05:05:00,98,26.946655
2026-06-18 05:05:00,99,14.39801
2026-06-18 05:05:00,100,0.466019
2026-06-18 05:05:00,101,0.704071
2026-06-18 05:05:00,102,2.581711
2026-06-18 05:05:00,103,940.996216
2026-06-18 05:05:00,104,920
2026-06-18 05:05:00,105,0
2026-06-18 05:05:00,106,0
2026-06-18 05:05:00,107,175
2026-06-18 05:05:00,108,127
2026-06-18 05:05:00,109,0
2026-06-18 05:05:00,110,0
2026-06-18 05:05:00,111,0
2026-06-18 05:05:00,112,0
2026-06-18 05:05:00,113,0
2026-06-18 05:05:00,114,0
2026-06-18 05:05:00,115,0
2026-06-18 05:05:00,116,0
2026-06-18 05:05:00,117,0
2026-06-18 05:05:00,118,0
2026-06-18 05:05:00,119,0
2026-06-18 05:05:00,120,0
2026-06-18 05:05:00,121,0
2026-06-18 05:05:00,122,0
2026-06-18 05:05:00,123,0
2026-06-18 05:05:00,124,0
2026-06-18 05:05:00,125,3.453369
2026-06-18 05:05:00,126,3.535767
2026-06-18 05:05:00,127,4.495239
2026-06-18 05:05:00,128,4.824829
2026-06-18 05:05:00,130,0
2026-06-18 05:05:00,131,0
2026-06-18 05:05:00,132,225
2026-06-18 05:05:00,133,13.479187
2026-06-18 05:05:00,134,15.641525
2026-06-18 05:05:00,135,1.459351
2026-06-18 05:05:00,136,11
2026-06-18 05:05:00,137,1000.445557
2026-06-18 05:05:00,138,995.318481
2026-06-18 05:05:00,139,979.693115
2026-06-18 05:05:00,140,982.445129
2026-06-18 05:05:00,141,0
2026-06-18 05:05:00,142,962.38269
2026-06-18 05:05:00,143,0
2026-06-18 05:05:00,144,305
2026-06-18 05:05:00,146,109.997025
2026-06-18 05:05:00,147,12.735718
2026-06-18 05:05:00,148,53
2026-06-18 05:05:00,149,8.62207
2026-06-18 05:05:00,150,34.358154
2026-06-18 05:05:00,151,16.405396
2026-06-18 05:05:00,152,88.001877
2026-06-18 05:05:00,153,88.001877
2026-06-18 05:05:00,154,104
2026-06-18 05:05:00,155,88.001877
2026-06-18 05:05:00,156,88.001877
2026-06-18 05:05:00,157,104
2026-06-18 05:05:00,158,6.683868
2026-06-18 05:05:00,159,1.417511
2026-06-18 05:05:00,160,4.119934
2026-06-18 05:05:00,161,0
2026-06-18 05:05:00,162,0
2026-06-18 05:05:00,163,0
2026-06-18 05:05:00,164,0
2026-06-18 05:05:00,165,0
2026-06-18 05:05:00,166,0
2026-06-18 05:05:00,167,10.475594
2026-06-18 05:05:00,168,141.003906
2026-06-18 05:05:00,169,70.5
2026-06-18 05:05:00,170,4.921875
2026-06-18 05:05:00,171,635.441162
2026-06-18 05:05:00,172,0
2026-06-18 05:05:00,173,0
2026-06-18 05:05:00,174,36.351196
2026-06-18 05:05:00,175,40.196533
2026-06-18 05:05:00,178,1.731537
2026-06-18 05:05:00,179,11.419266
2026-06-18 05:05:00,180,17.87973
2026-06-18 05:05:00,181,9.685669
2026-06-18 05:05:00,182,10.029755
2026-06-18 05:05:00,183,31.388901
2026-06-18 05:05:00,184,0
2026-06-18 05:05:00,185,0
2026-06-18 05:05:00,186,0
2026-06-18 05:05:00,187,9.26239
2026-06-18 05:05:00,188,8.098877
2026-06-18 05:05:00,189,20.225952
2026-06-18 05:05:00,190,264.399994
2026-06-18 05:05:00,191,0
2026-06-18 05:05:00,192,0
2026-06-18 05:05:00,193,0
2026-06-18 05:05:00,194,2.537613
2026-06-18 05:05:00,195,3.209015
2026-06-18 05:05:00,196,78.376114
2026-06-18 05:05:00,197,0
2026-06-18 05:05:00,198,0
2026-06-18 05:05:00,199,0
2026-06-18 05:05:00,200,0
2026-06-18 05:05:00,201,0
2026-06-18 05:05:00,202,0
2026-06-18 05:05:00,203,997.899109
2026-06-18 05:05:00,204,1000
2026-06-18 05:05:00,205,0.593624
2026-06-18 05:05:00,206,1.6646
2026-06-18 05:05:00,207,0
2026-06-18 05:05:00,208,0
2026-06-18 05:05:00,209,0
2026-06-18 05:05:00,210,2.377747
2026-06-18 05:05:00,211,2.535706
2026-06-18 05:05:00,212,1410
2026-06-18 05:05:00,213,1412
2026-06-18 05:05:00,214,0
2026-06-18 05:05:00,215,196.723053
2026-06-18 05:05:00,216,196.723053
2026-06-18 05:05:00,217,230
2026-06-18 05:05:00,218,11.164881
2026-06-18 05:05:00,219,5.562742
2026-06-18 05:05:00,220,6.669094
2026-06-18 05:05:00,221,22.828819
2026-06-18 05:05:00,222,25.629272
2026-06-18 05:05:00,223,26.184082
2026-06-18 05:05:00,224,0
2026-06-18 05:05:00,225,0
2026-06-18 05:05:00,226,0
2026-06-18 05:05:00,227,165
2026-06-18 05:05:00,228,95
2026-06-18 05:05:00,229,60
2026-06-18 05:05:00,230,3.437653
2026-06-18 05:05:00,231,60
2026-06-18 05:05:00,232,60
2026-06-18 05:05:00,233,60
2026-06-18 05:05:00,234,106
2026-06-18 05:05:00,235,3.955688
2026-06-18 05:05:00,236,4.464478
2026-06-18 05:05:00,237,0
2026-06-18 05:05:00,238,6.434937
2026-06-18 05:05:00,239,0
2026-06-18 05:05:00,240,28.210449
2026-06-18 05:05:00,241,1.565552
2026-06-18 05:05:00,242,0.837708
2026-06-18 05:05:00,245,0
2026-06-18 05:05:00,246,0
2026-06-18 05:05:00,247,200
2026-06-18 05:05:00,248,100
2026-06-18 05:05:00,249,125.31424
2026-06-18 05:05:00,250,8.864777
2026-06-18 05:05:00,251,12.043579
2026-06-18 05:05:00,254,4.788727
2026-06-18 05:05:00,255,7.416382
2026-06-18 05:05:00,256,99.004486
2026-06-18 05:05:00,257,0
2026-06-18 05:05:00,258,99.004486
2026-06-18 05:05:00,259,130
2026-06-18 05:05:00,260,0
2026-06-18 05:05:00,261,0
2026-06-18 05:05:00,262,149
2026-06-18 05:05:00,263,5.007324
2026-06-18 05:05:00,264,95
2026-06-18 05:05:00,265,6.353943
2026-06-18 05:05:00,266,17.43219
2026-06-18 05:05:00,267,15.061768
2026-06-18 05:05:00,268,22.27301
2026-06-18 05:05:00,269,43.230103
2026-06-18 05:05:00,270,216.355499
2026-06-18 05:05:00,271,82.367004
2026-06-18 05:05:00,272,10.26474
2026-06-18 05:05:00,273,25.94278
2026-06-18 05:05:00,274,8.192566
2026-06-18 05:05:00,275,0
2026-06-18 05:05:00,276,202.757782
2026-06-18 05:05:00,277,202.757782
2026-06-18 05:05:00,278,228.884216
2026-06-18 05:05:00,279,0
2026-06-18 05:05:00,280,0
2026-06-18 05:05:00,281,364
2026-06-18 05:05:00,282,364
2026-06-18 05:05:00,283,304
2026-06-18 05:05:00,287,12.071901
2026-06-18 05:05:00,288,9.124424
2026-06-18 05:05:00,289,2.767113
2026-06-18 05:05:00,290,10.466469
2026-06-18 05:05:00,291,2.662852
2026-06-18 05:05:00,292,27.246826
2026-06-18 05:05:00,293,7.882812
2026-06-18 05:05:00,294,9.004761
2026-06-18 05:05:00,295,16.508728
2026-06-18 05:05:00,296,15.281921
2026-06-18 05:05:00,297,233.41626
2026-06-18 05:05:00,298,96.124329
2026-06-18 05:05:00,299,0
2026-06-18 05:05:00,300,0
2026-06-18 05:05:00,301,0
2026-06-18 05:05:00,302,4.621262
2026-06-18 05:05:00,303,5.977432
2026-06-18 05:05:00,304,4.832977
2026-06-18 05:05:00,305,17.324829
2026-06-18 05:05:00,306,3.900269
2026-06-18 05:05:00,307,21.753601
2026-06-18 05:05:00,308,8.874786
2026-06-18 05:05:00,309,2.984711
2026-06-18 05:05:00,310,3.106781
2026-06-18 05:05:00,311,21.402618
2026-06-18 05:05:00,312,4.098633
2026-06-18 05:05:00,313,21.845154
2026-06-18 05:05:00,314,0
2026-06-18 05:05:00,315,0
2026-06-18 05:05:00,316,8.600128
2026-06-18 05:05:00,317,22.989594
2026-06-18 05:05:00,318,100
2026-06-18 05:05:00,319,50
2026-06-18 05:05:00,320,3.167816
2026-06-18 05:05:00,321,8.996857
2026-06-18 05:05:00,322,3.778137
2026-06-18 05:05:00,323,2.385254
2026-06-18 05:05:00,324,2.969788
2026-06-18 05:05:00,325,9.41864
2026-06-18 05:05:00,326,7.014587
2026-06-18 05:05:00,327,6.862
2026-06-18 05:05:00,328,5.097656
2026-06-18 05:05:00,329,4.945068
2026-06-18 05:05:00,330,7.539978
2026-06-18 05:05:00,331,2.227844
2026-06-18 05:05:00,332,221.011993
2026-06-18 05:05:00,333,4.584473
2026-06-18 05:05:00,334,244.289688
2026-06-18 05:05:00,335,2.034058
2026-06-18 05:05:00,336,2.125614
2026-06-18 05:05:00,337,14.516129
2026-06-18 05:05:00,338,0
2026-06-18 05:05:00,339,0
2026-06-18 05:05:00,340,0
2026-06-18 05:05:00,341,4.582355
2026-06-18 05:05:00,342,4.643394
2026-06-18 05:05:00,343,10.457165
2026-06-18 05:05:00,344,119.995728
2026-06-18 05:05:00,345,119.995728
2026-06-18 05:05:00,346,122
2026-06-18 05:05:00,347,2.560822
2026-06-18 05:05:00,348,6.785706
2026-06-18 05:05:00,349,26.566345
2026-06-18 05:05:00,350,128.462372
2026-06-18 05:05:00,351,7.853851
2026-06-18 05:05:00,352,70.707207
2026-06-18 05:05:00,353,0
2026-06-18 05:05:00,354,0
2026-06-18 05:05:00,355,0
2026-06-18 05:05:00,356,2.128006
2026-06-18 05:05:00,357,0
2026-06-18 05:05:00,358,0
2026-06-18 05:05:00,359,515.988708
2026-06-18 05:05:00,360,718.981323
2026-06-18 05:05:00,361,1.626144
2026-06-18 05:05:00,362,4.129883
2026-06-18 05:05:00,363,4.779327
2026-06-18 05:05:00,364,2.824997
2026-06-18 05:05:00,365,0
2026-06-18 05:05:00,366,4.497261
2026-06-18 05:05:00,367,675.37207
2026-06-18 05:05:00,368,819
2026-06-18 05:05:00,369,0
2026-06-18 05:05:00,370,1.353088
2026-06-18 05:05:00,371,3.902527
2026-06-18 05:05:00,372,8.426758
2026-06-18 05:05:00,373,0
2026-06-18 05:05:00,374,0
2026-06-18 05:05:00,375,0
2026-06-18 05:05:00,376,0
2026-06-18 05:05:00,377,165.942719
2026-06-18 05:05:00,378,168.015686
2026-06-18 05:05:00,380,59.548813
2026-06-18 05:05:00,381,49.852173
2026-06-18 05:05:00,382,0
2026-06-18 05:05:00,383,132.235947
2026-06-18 05:05:00,384,0
2026-06-18 05:05:00,385,0
2026-06-18 05:05:00,386,0
2026-06-18 05:05:00,387,0
2026-06-18 05:05:00,388,13.101562
2026-06-18 05:05:00,389,14.835938
2026-06-18 05:05:00,390,15.679688
2026-06-18 05:05:00,391,15.539062
2026-06-18 05:05:00,392,10
2026-06-18 05:05:00,393,8.646141
2026-06-18 05:05:00,394,0
2026-06-18 05:05:00,395,0
2026-06-18 05:05:00,396,0
2026-06-18 05:05:00,397,0
2026-06-18 05:05:00,398,0
2026-06-18 05:05:00,399,0
2026-06-18 05:05:00,400,0
2026-06-18 05:05:00,401,0
2026-06-18 05:05:00,402,0
2026-06-18 05:05:00,403,0
2026-06-18 05:05:00,404,0
2026-06-18 05:05:00,405,0
2026-06-18 05:05:00,406,0
2026-06-18 05:05:00,407,0
2026-06-18 05:05:00,408,10.000153
2026-06-18 05:05:00,409,10.000153
2026-06-18 05:05:00,410,7
2026-06-18 05:05:00,411,7
2026-06-18 05:05:00,412,0
2026-06-18 05:05:00,413,0
2026-06-18 05:05:00,414,0
2026-06-18 05:05:00,415,958
2026-06-18 05:05:00,416,355
2026-06-18 05:05:00,417,355
2026-06-18 05:05:00,418,79.367676
2026-06-18 05:05:00,419,716.826904
2026-06-18 05:05:00,420,716.826904
2026-06-18 05:05:00,421,620
2026-06-18 05:05:00,422,620
2026-06-18 05:05:00,423,0
2026-06-18 05:05:00,424,4.08255
2026-06-18 05:05:00,425,1.371017
2026-06-18 05:05:00,426,3.669174
2026-06-18 05:05:00,427,16.022797
2026-06-18 05:05:00,428,4.525452
2026-06-18 05:05:00,429,1.375946
2026-06-18 05:05:00,430,24.072098
2026-06-18 05:05:00,431,6.826752
2026-06-18 05:05:00,432,15.632568
2026-06-18 05:05:00,433,0
2026-06-18 05:05:00,434,0.626358
2026-06-18 05:05:00,435,0.839996
2026-06-18 05:05:00,436,5.847473
2026-06-18 05:05:00,437,115
2026-06-18 05:05:00,438,115
2026-06-18 05:05:00,439,186
2026-06-18 05:05:00,440,11.408936
2026-06-18 05:05:00,441,13.056946
2026-06-18 05:05:00,442,14.550476
2026-06-18 05:05:00,443,119
2026-06-18 05:05:00,444,119
2026-06-18 05:05:00,445,112
2026-06-18 05:05:00,446,8.401733
2026-06-18 05:05:00,447,5.182037
2026-06-18 05:05:00,448,23.966187
2026-06-18 05:05:00,449,6.479065
2026-06-18 05:05:00,450,7.303101
2026-06-18 05:05:00,451,15.29892
2026-06-18 05:05:00,452,8.325439
2026-06-18 05:05:00,453,7.593018
2026-06-18 05:05:00,454,14.978516
2026-06-18 05:05:00,455,4.267944
2026-06-18 05:05:00,456,3.198792
2026-06-18 05:05:00,457,5.129517
2026-06-18 05:05:00,458,4.430969
2026-06-18 05:05:00,459,48.149048
2026-06-18 05:05:00,460,32.522034
2026-06-18 05:05:00,461,30
2026-06-18 05:05:00,462,0
2026-06-18 05:05:00,463,15.401154
2026-06-18 05:05:00,464,13.914337
2026-06-18 05:05:00,465,982.863831
2026-06-18 05:05:00,466,0
2026-06-18 05:05:00,467,968.584473
2026-06-18 05:05:00,468,0
2026-06-18 05:05:00,470,999.89624
2026-06-18 05:05:00,471,979.131348
2026-06-18 05:05:00,472,0
2026-06-18 05:05:00,473,0
2026-06-18 05:05:00,474,45.936401
2026-06-18 05:05:00,475,55.876587
2026-06-18 05:05:00,476,4.442444
2026-06-18 05:05:00,477,0
2026-06-18 05:05:00,478,0
2026-06-18 05:05:00,479,1424.947021
2026-06-18 05:05:00,480,1427.520142
2026-06-18 05:05:00,481,54.815735
2026-06-18 05:05:00,482,19.262848
2026-06-18 05:05:00,570,0
2026-06-18 05:05:00,571,0
2026-06-18 05:05:00,572,0
2026-06-18 05:05:00,573,0
2026-06-18 05:05:00,574,0
2026-06-18 05:05:00,575,0
2026-06-18 05:05:00,576,0
2026-06-18 05:05:00,577,0
2026-06-18 05:05:00,578,0
2026-06-18 05:05:00,579,0
2026-06-18 05:05:00,580,0
2026-06-18 05:05:00,581,0
2026-06-18 05:05:00,582,0
2026-06-18 05:05:00,583,0
2026-06-18 05:05:00,584,0
2026-06-18 05:05:00,585,0
2026-06-18 05:05:00,586,0
2026-06-18 05:05:00,587,0
2026-06-18 05:05:00,588,0
2026-06-18 05:05:00,589,0
2026-06-18 05:05:00,590,0
2026-06-18 05:05:00,591,0
2026-06-18 05:05:00,592,0
2026-06-18 05:05:00,593,0
2026-06-18 05:05:00,594,0
2026-06-18 05:05:00,595,0
2026-06-18 05:05:00,596,0
2026-06-18 05:05:00,597,0
2026-06-18 05:05:00,598,0
2026-06-18 05:05:00,599,0
2026-06-18 05:05:00,600,0
2026-06-18 05:05:00,601,0
2026-06-18 05:05:00,602,0
2026-06-18 05:05:00,603,0
2026-06-18 05:10:00,2,50
2026-06-18 05:10:00,3,35.001312
2026-06-18 05:10:00,4,0
2026-06-18 05:10:00,5,479.996643
2026-06-18 05:10:00,6,479
2026-06-18 05:10:00,7,479.996643
2026-06-18 05:10:00,8,479.996643
2026-06-18 05:10:00,9,479.996643
2026-06-18 05:10:00,10,477.031738
2026-06-18 05:10:00,11,479.996643
2026-06-18 05:10:00,13,193.875763
2026-06-18 05:10:00,14,196.595551
2026-06-18 05:10:00,15,522.360901
2026-06-18 05:10:00,16,453
2026-06-18 05:10:00,17,437.112793
2026-06-18 05:10:00,18,470.050537
2026-06-18 05:10:00,19,3.884247
2026-06-18 05:10:00,20,0
2026-06-18 05:10:00,21,467.042969
2026-06-18 05:10:00,22,165.211945
2026-06-18 05:10:00,23,194
2026-06-18 05:10:00,24,165.211945
2026-06-18 05:10:00,27,0
2026-06-18 05:10:00,28,0
2026-06-18 05:10:00,29,0
2026-06-18 05:10:00,31,992.967285
2026-06-18 05:10:00,32,997.165466
2026-06-18 05:10:00,33,8.237549
2026-06-18 05:10:00,35,12.171753
2026-06-18 05:10:00,36,9.815857
2026-06-18 05:10:00,37,0
2026-06-18 05:10:00,38,475.905945
2026-06-18 05:10:00,39,0
2026-06-18 05:10:00,40,477.814575
2026-06-18 05:10:00,41,102.569702
2026-06-18 05:10:00,42,463
2026-06-18 05:10:00,43,0
2026-06-18 05:10:00,44,0
2026-06-18 05:10:00,45,0
2026-06-18 05:10:00,46,3.536331
2026-06-18 05:10:00,47,4.623566
2026-06-18 05:10:00,48,4.451889
2026-06-18 05:10:00,49,7.026886
2026-06-18 05:10:00,50,3.507721
2026-06-18 05:10:00,51,27.254929
2026-06-18 05:10:00,52,409.996704
2026-06-18 05:10:00,53,409.996704
2026-06-18 05:10:00,54,409.996704
2026-06-18 05:10:00,55,0
2026-06-18 05:10:00,56,0
2026-06-18 05:10:00,57,0
2026-06-18 05:10:00,58,390.010925
2026-06-18 05:10:00,59,390.010925
2026-06-18 05:10:00,60,829.985229
2026-06-18 05:10:00,61,48.425537
2026-06-18 05:10:00,62,0
2026-06-18 05:10:00,63,5.140282
2026-06-18 05:10:00,64,0
2026-06-18 05:10:00,65,0
2026-06-18 05:10:00,66,0
2026-06-18 05:10:00,67,0
2026-06-18 05:10:00,68,0
2026-06-18 05:10:00,69,379.910278
2026-06-18 05:10:00,70,181.089539
2026-06-18 05:10:00,71,0
2026-06-18 05:10:00,72,0
2026-06-18 05:10:00,73,0
2026-06-18 05:10:00,74,84.571655
2026-06-18 05:10:00,75,0
2026-06-18 05:10:00,76,91.335754
2026-06-18 05:10:00,77,0
2026-06-18 05:10:00,78,342.242889
2026-06-18 05:10:00,81,313.840149
2026-06-18 05:10:00,82,371.942383
2026-06-18 05:10:00,83,308.981689
2026-06-18 05:10:00,84,476.726501
2026-06-18 05:10:00,85,852.323364
2026-06-18 05:10:00,86,704.337036
2026-06-18 05:10:00,87,0
2026-06-18 05:10:00,88,0
2026-06-18 05:10:00,89,12.439514
2026-06-18 05:10:00,90,4.5047
2026-06-18 05:10:00,91,2.600342
2026-06-18 05:10:00,92,5.11792
2026-06-18 05:10:00,93,9.436646
2026-06-18 05:10:00,94,140.612793
2026-06-18 05:10:00,95,71.5177
2026-06-18 05:10:00,96,3.00769
2026-06-18 05:10:00,97,27.331177
2026-06-18 05:10:00,98,26.946655
2026-06-18 05:10:00,99,14.39801
2026-06-18 05:10:00,100,0.466019
2026-06-18 05:10:00,101,0.704071
2026-06-18 05:10:00,102,2.581711
2026-06-18 05:10:00,103,941
2026-06-18 05:10:00,104,921
2026-06-18 05:10:00,105,0
2026-06-18 05:10:00,106,0
2026-06-18 05:10:00,107,175
2026-06-18 05:10:00,108,127
2026-06-18 05:10:00,109,0
2026-06-18 05:10:00,110,0
2026-06-18 05:10:00,111,0
2026-06-18 05:10:00,112,0
2026-06-18 05:10:00,113,0
2026-06-18 05:10:00,114,0
2026-06-18 05:10:00,115,0
2026-06-18 05:10:00,116,0
2026-06-18 05:10:00,117,0
2026-06-18 05:10:00,118,0
2026-06-18 05:10:00,119,0
2026-06-18 05:10:00,120,0
2026-06-18 05:10:00,121,0
2026-06-18 05:10:00,122,0
2026-06-18 05:10:00,123,0
2026-06-18 05:10:00,124,0
2026-06-18 05:10:00,125,3.453369
2026-06-18 05:10:00,126,3.535767
2026-06-18 05:10:00,127,4.495239
2026-06-18 05:10:00,128,4.824829
2026-06-18 05:10:00,130,0
2026-06-18 05:10:00,131,0
2026-06-18 05:10:00,132,225
2026-06-18 05:10:00,133,13.479187
2026-06-18 05:10:00,134,15.641525
2026-06-18 05:10:00,135,1.459351
2026-06-18 05:10:00,136,11
2026-06-18 05:10:00,137,998.980713
2026-06-18 05:10:00,138,996.783325
2026-06-18 05:10:00,139,981.019348
2026-06-18 05:10:00,140,983.108276
2026-06-18 05:10:00,141,0
2026-06-18 05:10:00,142,961.114136
2026-06-18 05:10:00,143,0
2026-06-18 05:10:00,144,305
2026-06-18 05:10:00,146,109.997025
2026-06-18 05:10:00,147,12.735718
2026-06-18 05:10:00,148,53
2026-06-18 05:10:00,149,8.62207
2026-06-18 05:10:00,150,34.358154
2026-06-18 05:10:00,151,16.405396
2026-06-18 05:10:00,152,88.001877
2026-06-18 05:10:00,153,88.001877
2026-06-18 05:10:00,154,104
2026-06-18 05:10:00,155,88.001877
2026-06-18 05:10:00,156,88.001877
2026-06-18 05:10:00,157,104
2026-06-18 05:10:00,158,6.683868
2026-06-18 05:10:00,159,1.417511
2026-06-18 05:10:00,160,4.119934
2026-06-18 05:10:00,161,0
2026-06-18 05:10:00,162,0
2026-06-18 05:10:00,163,0
2026-06-18 05:10:00,164,0
2026-06-18 05:10:00,165,0
2026-06-18 05:10:00,166,0
2026-06-18 05:10:00,167,10.523163
2026-06-18 05:10:00,168,141.003906
2026-06-18 05:10:00,169,70.5
2026-06-18 05:10:00,170,4.921875
2026-06-18 05:10:00,171,635.441162
2026-06-18 05:10:00,172,0
2026-06-18 05:10:00,173,0
2026-06-18 05:10:00,174,36.351196
2026-06-18 05:10:00,175,40.196533
2026-06-18 05:10:00,178,1.731537
2026-06-18 05:10:00,179,11.419266
2026-06-18 05:10:00,180,17.87973
2026-06-18 05:10:00,181,9.685669
2026-06-18 05:10:00,182,10.029755
2026-06-18 05:10:00,183,31.388901
2026-06-18 05:10:00,184,0
2026-06-18 05:10:00,185,0
2026-06-18 05:10:00,186,0
2026-06-18 05:10:00,187,9.26239
2026-06-18 05:10:00,188,8.098877
2026-06-18 05:10:00,189,20.225952
2026-06-18 05:10:00,190,264.399994
2026-06-18 05:10:00,191,0
2026-06-18 05:10:00,192,0
2026-06-18 05:10:00,193,0
2026-06-18 05:10:00,194,2.537613
2026-06-18 05:10:00,195,3.209015
2026-06-18 05:10:00,196,78.376114
2026-06-18 05:10:00,197,0
2026-06-18 05:10:00,198,0
2026-06-18 05:10:00,199,0
2026-06-18 05:10:00,200,0
2026-06-18 05:10:00,201,0
2026-06-18 05:10:00,202,0
2026-06-18 05:10:00,203,1000.251709
2026-06-18 05:10:00,204,1000
2026-06-18 05:10:00,205,0.593624
2026-06-18 05:10:00,206,1.6646
2026-06-18 05:10:00,207,0
2026-06-18 05:10:00,208,0
2026-06-18 05:10:00,209,0
2026-06-18 05:10:00,210,2.377747
2026-06-18 05:10:00,211,2.535706
2026-06-18 05:10:00,212,1410
2026-06-18 05:10:00,213,1412
2026-06-18 05:10:00,214,0
2026-06-18 05:10:00,215,196.894745
2026-06-18 05:10:00,216,196.894745
2026-06-18 05:10:00,217,230
2026-06-18 05:10:00,218,11.164881
2026-06-18 05:10:00,219,5.562742
2026-06-18 05:10:00,220,6.669094
2026-06-18 05:10:00,221,22.828819
2026-06-18 05:10:00,222,25.629272
2026-06-18 05:10:00,223,26.184082
2026-06-18 05:10:00,224,0
2026-06-18 05:10:00,225,0
2026-06-18 05:10:00,226,0
2026-06-18 05:10:00,227,165
2026-06-18 05:10:00,228,95
2026-06-18 05:10:00,229,60
2026-06-18 05:10:00,230,3.437653
2026-06-18 05:10:00,231,60
2026-06-18 05:10:00,232,60
2026-06-18 05:10:00,233,60
2026-06-18 05:10:00,234,106
2026-06-18 05:10:00,235,3.955688
2026-06-18 05:10:00,236,4.464478
2026-06-18 05:10:00,237,0
2026-06-18 05:10:00,238,6.434937
2026-06-18 05:10:00,239,0
2026-06-18 05:10:00,240,27.998352
2026-06-18 05:10:00,241,1.565552
2026-06-18 05:10:00,242,0.837708
2026-06-18 05:10:00,245,0
2026-06-18 05:10:00,246,0
2026-06-18 05:10:00,247,200
2026-06-18 05:10:00,248,100
2026-06-18 05:10:00,249,125.31424
2026-06-18 05:10:00,250,8.864777
2026-06-18 05:10:00,251,12.043579
2026-06-18 05:10:00,254,4.788727
2026-06-18 05:10:00,255,7.416382
2026-06-18 05:10:00,256,99.004486
2026-06-18 05:10:00,257,0
2026-06-18 05:10:00,258,99.004486
2026-06-18 05:10:00,259,130
2026-06-18 05:10:00,260,0
2026-06-18 05:10:00,261,0
2026-06-18 05:10:00,262,149
2026-06-18 05:10:00,263,5.007324
2026-06-18 05:10:00,264,95
2026-06-18 05:10:00,265,6.353943
2026-06-18 05:10:00,266,17.43219
2026-06-18 05:10:00,267,15.061768
2026-06-18 05:10:00,268,22.27301
2026-06-18 05:10:00,269,43.230103
2026-06-18 05:10:00,270,216.013641
2026-06-18 05:10:00,271,82.153381
2026-06-18 05:10:00,272,10.26474
2026-06-18 05:10:00,273,25.94278
2026-06-18 05:10:00,274,8.192566
2026-06-18 05:10:00,275,0
2026-06-18 05:10:00,276,167.006439
2026-06-18 05:10:00,277,167.006439
2026-06-18 05:10:00,278,204
2026-06-18 05:10:00,279,0
2026-06-18 05:10:00,280,0
2026-06-18 05:10:00,281,364
2026-06-18 05:10:00,282,364
2026-06-18 05:10:00,283,304
2026-06-18 05:10:00,287,12.067019
2026-06-18 05:10:00,288,9.106723
2026-06-18 05:10:00,289,2.747734
2026-06-18 05:10:00,290,10.494392
2026-06-18 05:10:00,291,2.662852
2026-06-18 05:10:00,292,27.246826
2026-06-18 05:10:00,293,7.882812
2026-06-18 05:10:00,294,9.004761
2026-06-18 05:10:00,295,16.508728
2026-06-18 05:10:00,296,15.281921
2026-06-18 05:10:00,297,233.896912
2026-06-18 05:10:00,298,97.393295
2026-06-18 05:10:00,299,0
2026-06-18 05:10:00,300,0
2026-06-18 05:10:00,301,0
2026-06-18 05:10:00,302,4.621262
2026-06-18 05:10:00,303,5.977432
2026-06-18 05:10:00,304,4.832977
2026-06-18 05:10:00,305,17.324829
2026-06-18 05:10:00,306,3.900269
2026-06-18 05:10:00,307,21.753601
2026-06-18 05:10:00,308,8.874786
2026-06-18 05:10:00,309,2.984711
2026-06-18 05:10:00,310,3.106781
2026-06-18 05:10:00,311,21.402618
2026-06-18 05:10:00,312,4.098633
2026-06-18 05:10:00,313,21.845154
2026-06-18 05:10:00,314,0
2026-06-18 05:10:00,315,0
2026-06-18 05:10:00,316,8.600128
2026-06-18 05:10:00,317,22.989594
2026-06-18 05:10:00,318,92.220825
2026-06-18 05:10:00,319,56.590454
2026-06-18 05:10:00,320,3.167816
2026-06-18 05:10:00,321,8.996857
2026-06-18 05:10:00,322,3.778137
2026-06-18 05:10:00,323,2.385254
2026-06-18 05:10:00,324,2.969788
2026-06-18 05:10:00,325,9.41864
2026-06-18 05:10:00,326,7.014587
2026-06-18 05:10:00,327,6.862
2026-06-18 05:10:00,328,5.097656
2026-06-18 05:10:00,329,4.945068
2026-06-18 05:10:00,330,7.539978
2026-06-18 05:10:00,331,2.227844
2026-06-18 05:10:00,332,221.011993
2026-06-18 05:10:00,333,4.584473
2026-06-18 05:10:00,334,207.00705
2026-06-18 05:10:00,335,2.034058
2026-06-18 05:10:00,336,2.125614
2026-06-18 05:10:00,337,14.516129
2026-06-18 05:10:00,338,0
2026-06-18 05:10:00,339,0
2026-06-18 05:10:00,340,0
2026-06-18 05:10:00,341,4.582355
2026-06-18 05:10:00,342,4.643394
2026-06-18 05:10:00,343,10.457165
2026-06-18 05:10:00,344,119.995728
2026-06-18 05:10:00,345,119.995728
2026-06-18 05:10:00,346,122
2026-06-18 05:10:00,347,2.560822
2026-06-18 05:10:00,348,6.785706
2026-06-18 05:10:00,349,26.566345
2026-06-18 05:10:00,350,122
2026-06-18 05:10:00,351,7.853851
2026-06-18 05:10:00,352,68
2026-06-18 05:10:00,353,0
2026-06-18 05:10:00,354,0
2026-06-18 05:10:00,355,0
2026-06-18 05:10:00,356,2.128006
2026-06-18 05:10:00,357,0
2026-06-18 05:10:00,358,0
2026-06-18 05:10:00,359,518.689514
2026-06-18 05:10:00,360,712.230835
2026-06-18 05:10:00,361,1.626144
2026-06-18 05:10:00,362,4.129883
2026-06-18 05:10:00,363,4.779327
2026-06-18 05:10:00,364,2.824997
2026-06-18 05:10:00,365,0
2026-06-18 05:10:00,366,4.497261
2026-06-18 05:10:00,367,671.305969
2026-06-18 05:10:00,368,819
2026-06-18 05:10:00,369,0
2026-06-18 05:10:00,370,1.353088
2026-06-18 05:10:00,371,3.902527
2026-06-18 05:10:00,372,8.426758
2026-06-18 05:10:00,373,0
2026-06-18 05:10:00,374,0
2026-06-18 05:10:00,375,0
2026-06-18 05:10:00,376,0
2026-06-18 05:10:00,377,166.914719
2026-06-18 05:10:00,378,167.767731
2026-06-18 05:10:00,380,59.548813
2026-06-18 05:10:00,381,49.852173
2026-06-18 05:10:00,382,0
2026-06-18 05:10:00,383,126.960052
2026-06-18 05:10:00,384,0
2026-06-18 05:10:00,385,0
2026-06-18 05:10:00,386,0
2026-06-18 05:10:00,387,0
2026-06-18 05:10:00,388,13.101562
2026-06-18 05:10:00,389,14.835938
2026-06-18 05:10:00,390,15.679688
2026-06-18 05:10:00,391,15.539062
2026-06-18 05:10:00,392,10
2026-06-18 05:10:00,393,8.072926
2026-06-18 05:10:00,394,0
2026-06-18 05:10:00,395,0
2026-06-18 05:10:00,396,0
2026-06-18 05:10:00,397,0
2026-06-18 05:10:00,398,0
2026-06-18 05:10:00,399,0
2026-06-18 05:10:00,400,0
2026-06-18 05:10:00,401,0
2026-06-18 05:10:00,402,0
2026-06-18 05:10:00,403,0
2026-06-18 05:10:00,404,0
2026-06-18 05:10:00,405,0
2026-06-18 05:10:00,406,0
2026-06-18 05:10:00,407,0
2026-06-18 05:10:00,408,10.000153
2026-06-18 05:10:00,409,10.000153
2026-06-18 05:10:00,410,7
2026-06-18 05:10:00,411,7
2026-06-18 05:10:00,412,0
2026-06-18 05:10:00,413,0
2026-06-18 05:10:00,414,0
2026-06-18 05:10:00,415,958
2026-06-18 05:10:00,416,355
2026-06-18 05:10:00,417,355
2026-06-18 05:10:00,418,114.360107
2026-06-18 05:10:00,419,716
2026-06-18 05:10:00,420,716.826904
2026-06-18 05:10:00,421,620
2026-06-18 05:10:00,422,620
2026-06-18 05:10:00,423,0
2026-06-18 05:10:00,424,4.08255
2026-06-18 05:10:00,425,1.371017
2026-06-18 05:10:00,426,3.669174
2026-06-18 05:10:00,427,16.022797
2026-06-18 05:10:00,428,4.525452
2026-06-18 05:10:00,429,1.375946
2026-06-18 05:10:00,430,24.072098
2026-06-18 05:10:00,431,6.826752
2026-06-18 05:10:00,432,15.632568
2026-06-18 05:10:00,433,0
2026-06-18 05:10:00,434,0.626358
2026-06-18 05:10:00,435,0.839996
2026-06-18 05:10:00,436,5.847473
2026-06-18 05:10:00,437,115
2026-06-18 05:10:00,438,115
2026-06-18 05:10:00,439,186
2026-06-18 05:10:00,440,11.408936
2026-06-18 05:10:00,441,13.056946
2026-06-18 05:10:00,442,14.550476
2026-06-18 05:10:00,443,119
2026-06-18 05:10:00,444,119
2026-06-18 05:10:00,445,112
2026-06-18 05:10:00,446,8.401733
2026-06-18 05:10:00,447,5.182037
2026-06-18 05:10:00,448,23.966187
2026-06-18 05:10:00,449,6.479065
2026-06-18 05:10:00,450,7.303101
2026-06-18 05:10:00,451,15.29892
2026-06-18 05:10:00,452,8.325439
2026-06-18 05:10:00,453,7.593018
2026-06-18 05:10:00,454,14.978516
2026-06-18 05:10:00,455,4.267944
2026-06-18 05:10:00,456,3.198792
2026-06-18 05:10:00,457,5.129517
2026-06-18 05:10:00,458,4.430969
2026-06-18 05:10:00,459,48.149048
2026-06-18 05:10:00,460,32.522034
2026-06-18 05:10:00,461,30
2026-06-18 05:10:00,462,0
2026-06-18 05:10:00,463,15.401154
2026-06-18 05:10:00,464,13.914337
2026-06-18 05:10:00,465,984.893616
2026-06-18 05:10:00,466,0
2026-06-18 05:10:00,467,970.122559
2026-06-18 05:10:00,468,0
2026-06-18 05:10:00,470,989.568848
2026-06-18 05:10:00,471,989.568848
2026-06-18 05:10:00,472,0
2026-06-18 05:10:00,473,0
2026-06-18 05:10:00,474,45.936401
2026-06-18 05:10:00,475,55.876587
2026-06-18 05:10:00,476,4.442444
2026-06-18 05:10:00,477,0
2026-06-18 05:10:00,478,0
2026-06-18 05:10:00,479,1421.19751
2026-06-18 05:10:00,480,1425.755737
2026-06-18 05:10:00,481,54.83606
2026-06-18 05:10:00,482,19.262848
2026-06-18 05:10:00,570,0
2026-06-18 05:10:00,571,0
2026-06-18 05:10:00,572,0
2026-06-18 05:10:00,573,0
2026-06-18 05:10:00,574,0
2026-06-18 05:10:00,575,0
2026-06-18 05:10:00,576,0
2026-06-18 05:10:00,577,0
2026-06-18 05:10:00,578,0
2026-06-18 05:10:00,579,0
2026-06-18 05:10:00,580,0
2026-06-18 05:10:00,581,0
2026-06-18 05:10:00,582,0
2026-06-18 05:10:00,583,0
2026-06-18 05:10:00,584,0
2026-06-18 05:10:00,585,0
2026-06-18 05:10:00,586,0
2026-06-18 05:10:00,587,0
2026-06-18 05:10:00,588,0
2026-06-18 05:10:00,589,0
2026-06-18 05:10:00,590,0
2026-06-18 05:10:00,591,0
2026-06-18 05:10:00,592,0
2026-06-18 05:10:00,593,0
2026-06-18 05:10:00,594,0
2026-06-18 05:10:00,595,0
2026-06-18 05:10:00,596,0
2026-06-18 05:10:00,597,0
2026-06-18 05:10:00,598,0
2026-06-18 05:10:00,599,0
2026-06-18 05:10:00,600,0
2026-06-18 05:10:00,601,0
2026-06-18 05:10:00,602,0
2026-06-18 05:10:00,603,0
2026-06-18 05:15:00,2,50
2026-06-18 05:15:00,3,35.001312
2026-06-18 05:15:00,4,0
2026-06-18 05:15:00,5,479.996643
2026-06-18 05:15:00,6,479
2026-06-18 05:15:00,7,479.996643
2026-06-18 05:15:00,8,479.996643
2026-06-18 05:15:00,9,479.996643
2026-06-18 05:15:00,10,476.207764
2026-06-18 05:15:00,11,479
2026-06-18 05:15:00,13,193.875763
2026-06-18 05:15:00,14,196.595551
2026-06-18 05:15:00,15,522.360901
2026-06-18 05:15:00,16,453
2026-06-18 05:15:00,17,427.307373
2026-06-18 05:15:00,18,469.447449
2026-06-18 05:15:00,19,4.001549
2026-06-18 05:15:00,20,0
2026-06-18 05:15:00,21,471.369019
2026-06-18 05:15:00,22,165.211945
2026-06-18 05:15:00,23,194
2026-06-18 05:15:00,24,165.211945
2026-06-18 05:15:00,27,0
2026-06-18 05:15:00,28,0
2026-06-18 05:15:00,29,0
2026-06-18 05:15:00,31,991.906738
2026-06-18 05:15:00,32,997.165466
2026-06-18 05:15:00,33,8.237549
2026-06-18 05:15:00,35,12.171753
2026-06-18 05:15:00,36,9.815857
2026-06-18 05:15:00,37,0
2026-06-18 05:15:00,38,477.988159
2026-06-18 05:15:00,39,0
2026-06-18 05:15:00,40,477.814575
2026-06-18 05:15:00,41,102.569702
2026-06-18 05:15:00,42,463
2026-06-18 05:15:00,43,0
2026-06-18 05:15:00,44,0
2026-06-18 05:15:00,45,0
2026-06-18 05:15:00,46,3.536331
2026-06-18 05:15:00,47,4.623566
2026-06-18 05:15:00,48,4.451889
2026-06-18 05:15:00,49,7.026886
2026-06-18 05:15:00,50,3.507721
2026-06-18 05:15:00,51,27.254929
2026-06-18 05:15:00,52,409.996704
2026-06-18 05:15:00,53,409.996704
2026-06-18 05:15:00,54,409.996704
2026-06-18 05:15:00,55,0
2026-06-18 05:15:00,56,0
2026-06-18 05:15:00,57,0
2026-06-18 05:15:00,58,390.010925
2026-06-18 05:15:00,59,390.010925
2026-06-18 05:15:00,60,829.985229
2026-06-18 05:15:00,61,48.425537
2026-06-18 05:15:00,62,0
2026-06-18 05:15:00,63,5.140282
2026-06-18 05:15:00,64,0
2026-06-18 05:15:00,65,0
2026-06-18 05:15:00,66,0
2026-06-18 05:15:00,67,0
2026-06-18 05:15:00,68,0
2026-06-18 05:15:00,69,381.448486
2026-06-18 05:15:00,70,181.944031
2026-06-18 05:15:00,71,0
2026-06-18 05:15:00,72,0
2026-06-18 05:15:00,73,0
2026-06-18 05:15:00,74,84.571655
2026-06-18 05:15:00,75,0
2026-06-18 05:15:00,76,91.335754
2026-06-18 05:15:00,77,0
2026-06-18 05:15:00,78,349.989685
2026-06-18 05:15:00,81,312.924622
2026-06-18 05:15:00,82,434.977448
2026-06-18 05:15:00,83,308.981689
2026-06-18 05:15:00,84,476.996277
2026-06-18 05:15:00,85,899.159058
2026-06-18 05:15:00,86,709.994812
2026-06-18 05:15:00,87,0
2026-06-18 05:15:00,88,0
2026-06-18 05:15:00,89,12.439514
2026-06-18 05:15:00,90,4.5047
2026-06-18 05:15:00,91,2.600342
2026-06-18 05:15:00,92,5.11792
2026-06-18 05:15:00,93,9.436646
2026-06-18 05:15:00,94,164.808655
2026-06-18 05:15:00,95,85.058777
2026-06-18 05:15:00,96,3.00769
2026-06-18 05:15:00,97,27.331177
2026-06-18 05:15:00,98,26.946655
2026-06-18 05:15:00,99,14.39801
2026-06-18 05:15:00,100,0.466019
2026-06-18 05:15:00,101,0.704071
2026-06-18 05:15:00,102,2.581711
2026-06-18 05:15:00,103,941
2026-06-18 05:15:00,104,921
2026-06-18 05:15:00,105,0
2026-06-18 05:15:00,106,0
2026-06-18 05:15:00,107,175
2026-06-18 05:15:00,108,127
2026-06-18 05:15:00,109,0
2026-06-18 05:15:00,110,0
2026-06-18 05:15:00,111,0
2026-06-18 05:15:00,112,0
2026-06-18 05:15:00,113,0
2026-06-18 05:15:00,114,0
2026-06-18 05:15:00,115,0
2026-06-18 05:15:00,116,0
2026-06-18 05:15:00,117,0
2026-06-18 05:15:00,118,0
2026-06-18 05:15:00,119,0
2026-06-18 05:15:00,120,0
2026-06-18 05:15:00,121,0
2026-06-18 05:15:00,122,0
2026-06-18 05:15:00,123,0
2026-06-18 05:15:00,124,0
2026-06-18 05:15:00,125,3.453369
2026-06-18 05:15:00,126,3.535767
2026-06-18 05:15:00,127,4.495239
2026-06-18 05:15:00,128,4.824829
2026-06-18 05:15:00,130,0
2026-06-18 05:15:00,131,0
2026-06-18 05:15:00,132,225
2026-06-18 05:15:00,133,13.479187
2026-06-18 05:15:00,134,15.641525
2026-06-18 05:15:00,135,1.459351
2026-06-18 05:15:00,136,11
2026-06-18 05:15:00,137,997.515869
2026-06-18 05:15:00,138,996.783325
2026-06-18 05:15:00,139,981.019348
2026-06-18 05:15:00,140,983.771423
2026-06-18 05:15:00,141,0
2026-06-18 05:15:00,142,961.114136
2026-06-18 05:15:00,143,0
2026-06-18 05:15:00,144,305
2026-06-18 05:15:00,146,109.997025
2026-06-18 05:15:00,147,12.735718
2026-06-18 05:15:00,148,53
2026-06-18 05:15:00,149,8.62207
2026-06-18 05:15:00,150,34.358154
2026-06-18 05:15:00,151,16.405396
2026-06-18 05:15:00,152,88.001877
2026-06-18 05:15:00,153,88.001877
2026-06-18 05:15:00,154,104
2026-06-18 05:15:00,155,88.001877
2026-06-18 05:15:00,156,88.001877
2026-06-18 05:15:00,157,104
2026-06-18 05:15:00,158,6.683868
2026-06-18 05:15:00,159,1.417511
2026-06-18 05:15:00,160,4.119934
2026-06-18 05:15:00,161,0
2026-06-18 05:15:00,162,0
2026-06-18 05:15:00,163,0
2026-06-18 05:15:00,164,0
2026-06-18 05:15:00,165,0
2026-06-18 05:15:00,166,0
2026-06-18 05:15:00,167,10.475594
2026-06-18 05:15:00,168,141.003906
2026-06-18 05:15:00,169,70.5
2026-06-18 05:15:00,170,4.921875
2026-06-18 05:15:00,171,635.441162
2026-06-18 05:15:00,172,0
2026-06-18 05:15:00,173,0
2026-06-18 05:15:00,174,36.351196
2026-06-18 05:15:00,175,40.196533
2026-06-18 05:15:00,178,1.731537
2026-06-18 05:15:00,179,11.419266
2026-06-18 05:15:00,180,17.87973
2026-06-18 05:15:00,181,9.685669
2026-06-18 05:15:00,182,10.029755
2026-06-18 05:15:00,183,31.388901
2026-06-18 05:15:00,184,0
2026-06-18 05:15:00,185,0
2026-06-18 05:15:00,186,0
2026-06-18 05:15:00,187,9.26239
2026-06-18 05:15:00,188,8.098877
2026-06-18 05:15:00,189,20.225952
2026-06-18 05:15:00,190,264.399994
2026-06-18 05:15:00,191,0
2026-06-18 05:15:00,192,0
2026-06-18 05:15:00,193,0
2026-06-18 05:15:00,194,2.537613
2026-06-18 05:15:00,195,3.209015
2026-06-18 05:15:00,196,78.376114
2026-06-18 05:15:00,197,0
2026-06-18 05:15:00,198,0
2026-06-18 05:15:00,199,0
2026-06-18 05:15:00,200,0
2026-06-18 05:15:00,201,0
2026-06-18 05:15:00,202,0
2026-06-18 05:15:00,203,999.075439
2026-06-18 05:15:00,204,1000
2026-06-18 05:15:00,205,0.593624
2026-06-18 05:15:00,206,1.6646
2026-06-18 05:15:00,207,0
2026-06-18 05:15:00,208,0
2026-06-18 05:15:00,209,0
2026-06-18 05:15:00,210,2.377747
2026-06-18 05:15:00,211,2.535706
2026-06-18 05:15:00,212,1410
2026-06-18 05:15:00,213,1412
2026-06-18 05:15:00,214,0
2026-06-18 05:15:00,215,196.808929
2026-06-18 05:15:00,216,196.808929
2026-06-18 05:15:00,217,230
2026-06-18 05:15:00,218,11.164881
2026-06-18 05:15:00,219,5.562742
2026-06-18 05:15:00,220,6.669094
2026-06-18 05:15:00,221,22.828819
2026-06-18 05:15:00,222,25.629272
2026-06-18 05:15:00,223,26.184082
2026-06-18 05:15:00,224,0
2026-06-18 05:15:00,225,0
2026-06-18 05:15:00,226,0
2026-06-18 05:15:00,227,165
2026-06-18 05:15:00,228,95
2026-06-18 05:15:00,229,60
2026-06-18 05:15:00,230,3.437653
2026-06-18 05:15:00,231,60
2026-06-18 05:15:00,232,60
2026-06-18 05:15:00,233,60
2026-06-18 05:15:00,234,106
2026-06-18 05:15:00,235,3.955688
2026-06-18 05:15:00,236,4.464478
2026-06-18 05:15:00,237,0
2026-06-18 05:15:00,238,6.434937
2026-06-18 05:15:00,239,0
2026-06-18 05:15:00,240,27.963257
2026-06-18 05:15:00,241,1.565552
2026-06-18 05:15:00,242,0.837708
2026-06-18 05:15:00,245,0
2026-06-18 05:15:00,246,0
2026-06-18 05:15:00,247,200
2026-06-18 05:15:00,248,100
2026-06-18 05:15:00,249,125.31424
2026-06-18 05:15:00,250,8.864777
2026-06-18 05:15:00,251,12.043579
2026-06-18 05:15:00,254,4.788727
2026-06-18 05:15:00,255,7.416382
2026-06-18 05:15:00,256,99.004486
2026-06-18 05:15:00,257,0
2026-06-18 05:15:00,258,99.004486
2026-06-18 05:15:00,259,130
2026-06-18 05:15:00,260,0
2026-06-18 05:15:00,261,0
2026-06-18 05:15:00,262,149
2026-06-18 05:15:00,263,5.007324
2026-06-18 05:15:00,264,95
2026-06-18 05:15:00,265,6.353943
2026-06-18 05:15:00,266,17.43219
2026-06-18 05:15:00,267,15.061768
2026-06-18 05:15:00,268,22.27301
2026-06-18 05:15:00,269,43.230103
2026-06-18 05:15:00,270,217.10318
2026-06-18 05:15:00,271,81.640686
2026-06-18 05:15:00,272,10.26474
2026-06-18 05:15:00,273,25.94278
2026-06-18 05:15:00,274,8.192566
2026-06-18 05:15:00,275,0
2026-06-18 05:15:00,276,167.006439
2026-06-18 05:15:00,277,167.006439
2026-06-18 05:15:00,278,204
2026-06-18 05:15:00,279,0
2026-06-18 05:15:00,280,0
2026-06-18 05:15:00,281,364
2026-06-18 05:15:00,282,364
2026-06-18 05:15:00,283,304
2026-06-18 05:15:00,287,12.031007
2026-06-18 05:15:00,288,9.115268
2026-06-18 05:15:00,289,2.757653
2026-06-18 05:15:00,290,10.471962
2026-06-18 05:15:00,291,2.662852
2026-06-18 05:15:00,292,27.246826
2026-06-18 05:15:00,293,7.882812
2026-06-18 05:15:00,294,9.004761
2026-06-18 05:15:00,295,16.508728
2026-06-18 05:15:00,296,15.281921
2026-06-18 05:15:00,297,230.715393
2026-06-18 05:15:00,298,97.258713
2026-06-18 05:15:00,299,0
2026-06-18 05:15:00,300,0
2026-06-18 05:15:00,301,0
2026-06-18 05:15:00,302,4.621262
2026-06-18 05:15:00,303,5.977432
2026-06-18 05:15:00,304,4.832977
2026-06-18 05:15:00,305,17.324829
2026-06-18 05:15:00,306,3.900269
2026-06-18 05:15:00,307,21.753601
2026-06-18 05:15:00,308,8.874786
2026-06-18 05:15:00,309,2.984711
2026-06-18 05:15:00,310,3.106781
2026-06-18 05:15:00,311,21.402618
2026-06-18 05:15:00,312,4.098633
2026-06-18 05:15:00,313,21.845154
2026-06-18 05:15:00,314,0
2026-06-18 05:15:00,315,0
2026-06-18 05:15:00,316,8.600128
2026-06-18 05:15:00,317,22.989594
2026-06-18 05:15:00,318,139.036255
2026-06-18 05:15:00,319,61.885437
2026-06-18 05:15:00,320,3.167816
2026-06-18 05:15:00,321,8.996857
2026-06-18 05:15:00,322,3.778137
2026-06-18 05:15:00,323,2.385254
2026-06-18 05:15:00,324,2.969788
2026-06-18 05:15:00,325,9.41864
2026-06-18 05:15:00,326,7.014587
2026-06-18 05:15:00,327,6.862
2026-06-18 05:15:00,328,5.097656
2026-06-18 05:15:00,329,4.945068
2026-06-18 05:15:00,330,7.539978
2026-06-18 05:15:00,331,2.227844
2026-06-18 05:15:00,332,221.011993
2026-06-18 05:15:00,333,4.584473
2026-06-18 05:15:00,334,207.00705
2026-06-18 05:15:00,335,2.034058
2026-06-18 05:15:00,336,2.125614
2026-06-18 05:15:00,337,14.516129
2026-06-18 05:15:00,338,0
2026-06-18 05:15:00,339,0
2026-06-18 05:15:00,340,0
2026-06-18 05:15:00,341,4.582355
2026-06-18 05:15:00,342,4.643394
2026-06-18 05:15:00,343,10.457165
2026-06-18 05:15:00,344,119.995728
2026-06-18 05:15:00,345,119.995728
2026-06-18 05:15:00,346,122
2026-06-18 05:15:00,347,2.560822
2026-06-18 05:15:00,348,6.785706
2026-06-18 05:15:00,349,26.566345
2026-06-18 05:15:00,350,122
2026-06-18 05:15:00,351,7.853851
2026-06-18 05:15:00,352,68
2026-06-18 05:15:00,353,0
2026-06-18 05:15:00,354,0
2026-06-18 05:15:00,355,0
2026-06-18 05:15:00,356,2.128006
2026-06-18 05:15:00,357,0
2026-06-18 05:15:00,358,0
2026-06-18 05:15:00,359,519.330444
2026-06-18 05:15:00,360,712.948975
2026-06-18 05:15:00,361,1.626144
2026-06-18 05:15:00,362,4.129883
2026-06-18 05:15:00,363,4.779327
2026-06-18 05:15:00,364,2.824997
2026-06-18 05:15:00,365,0
2026-06-18 05:15:00,366,4.497261
2026-06-18 05:15:00,367,674.845886
2026-06-18 05:15:00,368,819
2026-06-18 05:15:00,369,0
2026-06-18 05:15:00,370,1.353088
2026-06-18 05:15:00,371,3.902527
2026-06-18 05:15:00,372,8.426758
2026-06-18 05:15:00,373,0
2026-06-18 05:15:00,374,0
2026-06-18 05:15:00,375,0
2026-06-18 05:15:00,376,0
2026-06-18 05:15:00,377,167.331314
2026-06-18 05:15:00,378,167.351151
2026-06-18 05:15:00,380,59.548813
2026-06-18 05:15:00,381,49.852173
2026-06-18 05:15:00,382,0
2026-06-18 05:15:00,383,133.185822
2026-06-18 05:15:00,384,0
2026-06-18 05:15:00,385,0
2026-06-18 05:15:00,386,0
2026-06-18 05:15:00,387,0
2026-06-18 05:15:00,388,13.101562
2026-06-18 05:15:00,389,14.835938
2026-06-18 05:15:00,390,15.679688
2026-06-18 05:15:00,391,15.539062
2026-06-18 05:15:00,392,10
2026-06-18 05:15:00,393,7.957764
2026-06-18 05:15:00,394,0
2026-06-18 05:15:00,395,0
2026-06-18 05:15:00,396,0
2026-06-18 05:15:00,397,0
2026-06-18 05:15:00,398,0
2026-06-18 05:15:00,399,0
2026-06-18 05:15:00,400,0
2026-06-18 05:15:00,401,0
2026-06-18 05:15:00,402,0
2026-06-18 05:15:00,403,0
2026-06-18 05:15:00,404,0
2026-06-18 05:15:00,405,0
2026-06-18 05:15:00,406,0
2026-06-18 05:15:00,407,0
2026-06-18 05:15:00,408,10.000153
2026-06-18 05:15:00,409,10.000153
2026-06-18 05:15:00,410,7
2026-06-18 05:15:00,411,7
2026-06-18 05:15:00,412,0
2026-06-18 05:15:00,413,0
2026-06-18 05:15:00,414,0
2026-06-18 05:15:00,415,958
2026-06-18 05:15:00,416,355
2026-06-18 05:15:00,417,355
2026-06-18 05:15:00,418,114.189209
2026-06-18 05:15:00,419,716.826904
2026-06-18 05:15:00,420,716.826904
2026-06-18 05:15:00,421,620
2026-06-18 05:15:00,422,620
2026-06-18 05:15:00,423,0
2026-06-18 05:15:00,424,4.08255
2026-06-18 05:15:00,425,1.371017
2026-06-18 05:15:00,426,3.669174
2026-06-18 05:15:00,427,16.022797
2026-06-18 05:15:00,428,4.525452
2026-06-18 05:15:00,429,1.375946
2026-06-18 05:15:00,430,24.072098
2026-06-18 05:15:00,431,6.826752
2026-06-18 05:15:00,432,15.632568
2026-06-18 05:15:00,433,0
2026-06-18 05:15:00,434,0.626358
2026-06-18 05:15:00,435,0.839996
2026-06-18 05:15:00,436,5.847473
2026-06-18 05:15:00,437,115
2026-06-18 05:15:00,438,115
2026-06-18 05:15:00,439,186
2026-06-18 05:15:00,440,11.408936
2026-06-18 05:15:00,441,13.056946
2026-06-18 05:15:00,442,14.550476
2026-06-18 05:15:00,443,119
2026-06-18 05:15:00,444,119
2026-06-18 05:15:00,445,112
2026-06-18 05:15:00,446,8.401733
2026-06-18 05:15:00,447,5.182037
2026-06-18 05:15:00,448,23.966187
2026-06-18 05:15:00,449,6.479065
2026-06-18 05:15:00,450,7.303101
2026-06-18 05:15:00,451,15.29892
2026-06-18 05:15:00,452,8.325439
2026-06-18 05:15:00,453,7.593018
2026-06-18 05:15:00,454,14.978516
2026-06-18 05:15:00,455,4.267944
2026-06-18 05:15:00,456,3.198792
2026-06-18 05:15:00,457,5.129517
2026-06-18 05:15:00,458,4.430969
2026-06-18 05:15:00,459,48.149048
2026-06-18 05:15:00,460,32.522034
2026-06-18 05:15:00,461,30
2026-06-18 05:15:00,462,0
2026-06-18 05:15:00,463,15.401154
2026-06-18 05:15:00,464,13.914337
2026-06-18 05:15:00,465,986.838806
2026-06-18 05:15:00,466,0
2026-06-18 05:15:00,467,969.573242
2026-06-18 05:15:00,468,0
2026-06-18 05:15:00,470,989.568848
2026-06-18 05:15:00,471,979.131348
2026-06-18 05:15:00,472,0
2026-06-18 05:15:00,473,0
2026-06-18 05:15:00,474,45.936401
2026-06-18 05:15:00,475,55.876587
2026-06-18 05:15:00,476,4.442444
2026-06-18 05:15:00,477,0
2026-06-18 05:15:00,478,0
2026-06-18 05:15:00,479,1424.505859
2026-06-18 05:15:00,480,1427.887695
2026-06-18 05:15:00,481,54.937805
2026-06-18 05:15:00,482,19.262848
2026-06-18 05:15:00,570,0
2026-06-18 05:15:00,571,0
2026-06-18 05:15:00,572,0
2026-06-18 05:15:00,573,0
2026-06-18 05:15:00,574,0
2026-06-18 05:15:00,575,0
2026-06-18 05:15:00,576,0
2026-06-18 05:15:00,577,0
2026-06-18 05:15:00,578,0
2026-06-18 05:15:00,579,0
2026-06-18 05:15:00,580,0
2026-06-18 05:15:00,581,0
2026-06-18 05:15:00,582,0
2026-06-18 05:15:00,583,0
2026-06-18 05:15:00,584,0
2026-06-18 05:15:00,585,0
2026-06-18 05:15:00,586,0
2026-06-18 05:15:00,587,0
2026-06-18 05:15:00,588,0
2026-06-18 05:15:00,589,0
2026-06-18 05:15:00,590,0
2026-06-18 05:15:00,591,0
2026-06-18 05:15:00,592,0
2026-06-18 05:15:00,593,0
2026-06-18 05:15:00,594,0
2026-06-18 05:15:00,595,0
2026-06-18 05:15:00,596,0
2026-06-18 05:15:00,597,0
2026-06-18 05:15:00,598,0
2026-06-18 05:15:00,599,0
2026-06-18 05:15:00,600,0
2026-06-18 05:15:00,601,0
2026-06-18 05:15:00,602,0
2026-06-18 05:15:00,603,0
2026-06-18 05:20:00,2,50
2026-06-18 05:20:00,3,35.001312
2026-06-18 05:20:00,4,0
2026-06-18 05:20:00,5,479.996643
2026-06-18 05:20:00,6,479
2026-06-18 05:20:00,7,479.996643
2026-06-18 05:20:00,8,479.996643
2026-06-18 05:20:00,9,479.996643
2026-06-18 05:20:00,10,478.67981
2026-06-18 05:20:00,11,479.996643
2026-06-18 05:20:00,13,193.875763
2026-06-18 05:20:00,14,196.595551
2026-06-18 05:20:00,15,523.230713
2026-06-18 05:20:00,16,453
2026-06-18 05:20:00,17,430.906616
2026-06-18 05:20:00,18,471.684814
2026-06-18 05:20:00,19,3.22905
2026-06-18 05:20:00,20,0
2026-06-18 05:20:00,21,474.184448
2026-06-18 05:20:00,22,165.211945
2026-06-18 05:20:00,23,194
2026-06-18 05:20:00,24,165.211945
2026-06-18 05:20:00,27,0
2026-06-18 05:20:00,28,0
2026-06-18 05:20:00,29,0
2026-06-18 05:20:00,31,989.829773
2026-06-18 05:20:00,32,994.027832
2026-06-18 05:20:00,33,8.237549
2026-06-18 05:20:00,35,12.171753
2026-06-18 05:20:00,36,9.815857
2026-06-18 05:20:00,37,0
2026-06-18 05:20:00,38,477.988159
2026-06-18 05:20:00,39,0
2026-06-18 05:20:00,40,477.814575
2026-06-18 05:20:00,41,102.569702
2026-06-18 05:20:00,42,463
2026-06-18 05:20:00,43,0
2026-06-18 05:20:00,44,0
2026-06-18 05:20:00,45,0
2026-06-18 05:20:00,46,3.536331
2026-06-18 05:20:00,47,4.623566
2026-06-18 05:20:00,48,4.451889
2026-06-18 05:20:00,49,7.026886
2026-06-18 05:20:00,50,3.507721
2026-06-18 05:20:00,51,27.254929
2026-06-18 05:20:00,52,428.454773
2026-06-18 05:20:00,53,421.835266
2026-06-18 05:20:00,54,409.996704
2026-06-18 05:20:00,55,0
2026-06-18 05:20:00,56,0
2026-06-18 05:20:00,57,0
2026-06-18 05:20:00,58,410.294067
2026-06-18 05:20:00,59,399.8367
2026-06-18 05:20:00,60,829.985229
2026-06-18 05:20:00,61,48.425537
2026-06-18 05:20:00,62,0
2026-06-18 05:20:00,63,5.140282
2026-06-18 05:20:00,64,0
2026-06-18 05:20:00,65,0
2026-06-18 05:20:00,66,0
2026-06-18 05:20:00,67,0
2026-06-18 05:20:00,68,0
2026-06-18 05:20:00,69,381.704834
2026-06-18 05:20:00,70,182.30719
2026-06-18 05:20:00,71,0
2026-06-18 05:20:00,72,0
2026-06-18 05:20:00,73,0
2026-06-18 05:20:00,74,84.571655
2026-06-18 05:20:00,75,0
2026-06-18 05:20:00,76,91.335754
2026-06-18 05:20:00,77,0
2026-06-18 05:20:00,78,349.989685
2026-06-18 05:20:00,81,327.319275
2026-06-18 05:20:00,82,438.528687
2026-06-18 05:20:00,83,308.981689
2026-06-18 05:20:00,84,476.996277
2026-06-18 05:20:00,85,895.134644
2026-06-18 05:20:00,86,709.994812
2026-06-18 05:20:00,87,0
2026-06-18 05:20:00,88,0
2026-06-18 05:20:00,89,12.439514
2026-06-18 05:20:00,90,4.5047
2026-06-18 05:20:00,91,2.600342
2026-06-18 05:20:00,92,5.11792
2026-06-18 05:20:00,93,9.436646
2026-06-18 05:20:00,94,175.005676
2026-06-18 05:20:00,95,91.348633
2026-06-18 05:20:00,96,3.00769
2026-06-18 05:20:00,97,27.331177
2026-06-18 05:20:00,98,26.946655
2026-06-18 05:20:00,99,14.39801
2026-06-18 05:20:00,100,0.466019
2026-06-18 05:20:00,101,0.704071
2026-06-18 05:20:00,102,2.581711
2026-06-18 05:20:00,103,940.996216
2026-06-18 05:20:00,104,921
2026-06-18 05:20:00,105,0
2026-06-18 05:20:00,106,0
2026-06-18 05:20:00,107,175
2026-06-18 05:20:00,108,127
2026-06-18 05:20:00,109,0
2026-06-18 05:20:00,110,0
2026-06-18 05:20:00,111,0
2026-06-18 05:20:00,112,0
2026-06-18 05:20:00,113,0
2026-06-18 05:20:00,114,0
2026-06-18 05:20:00,115,0
2026-06-18 05:20:00,116,0
2026-06-18 05:20:00,117,0
2026-06-18 05:20:00,118,0
2026-06-18 05:20:00,119,0
2026-06-18 05:20:00,120,0
2026-06-18 05:20:00,121,0
2026-06-18 05:20:00,122,0
2026-06-18 05:20:00,123,0
2026-06-18 05:20:00,124,0
2026-06-18 05:20:00,125,3.453369
2026-06-18 05:20:00,126,3.535767
2026-06-18 05:20:00,127,4.495239
2026-06-18 05:20:00,128,4.824829
2026-06-18 05:20:00,130,0
2026-06-18 05:20:00,131,0
2026-06-18 05:20:00,132,225
2026-06-18 05:20:00,133,13.479187
2026-06-18 05:20:00,134,15.641525
2026-06-18 05:20:00,135,1.459351
2026-06-18 05:20:00,136,11
2026-06-18 05:20:00,137,1000.445557
2026-06-18 05:20:00,138,995.318481
2026-06-18 05:20:00,139,980.356262
2026-06-18 05:20:00,140,983.108276
2026-06-18 05:20:00,141,0
2026-06-18 05:20:00,142,961.114136
2026-06-18 05:20:00,143,0
2026-06-18 05:20:00,144,305
2026-06-18 05:20:00,146,109.997025
2026-06-18 05:20:00,147,12.735718
2026-06-18 05:20:00,148,53
2026-06-18 05:20:00,149,8.62207
2026-06-18 05:20:00,150,34.358154
2026-06-18 05:20:00,151,16.405396
2026-06-18 05:20:00,152,88.001877
2026-06-18 05:20:00,153,88.001877
2026-06-18 05:20:00,154,104
2026-06-18 05:20:00,155,88.001877
2026-06-18 05:20:00,156,88.001877
2026-06-18 05:20:00,157,104
2026-06-18 05:20:00,158,6.683868
2026-06-18 05:20:00,159,1.417511
2026-06-18 05:20:00,160,4.119934
2026-06-18 05:20:00,161,0
2026-06-18 05:20:00,162,0
2026-06-18 05:20:00,163,0
2026-06-18 05:20:00,164,0
2026-06-18 05:20:00,165,0
2026-06-18 05:20:00,166,0
2026-06-18 05:20:00,167,10.329239
2026-06-18 05:20:00,168,141.003906
2026-06-18 05:20:00,169,70.5
2026-06-18 05:20:00,170,4.921875
2026-06-18 05:20:00,171,635.441162
2026-06-18 05:20:00,172,0
2026-06-18 05:20:00,173,0
2026-06-18 05:20:00,174,36.351196
2026-06-18 05:20:00,175,40.196533
2026-06-18 05:20:00,178,1.731537
2026-06-18 05:20:00,179,11.419266
2026-06-18 05:20:00,180,17.87973
2026-06-18 05:20:00,181,9.685669
2026-06-18 05:20:00,182,10.029755
2026-06-18 05:20:00,183,31.388901
2026-06-18 05:20:00,184,0
2026-06-18 05:20:00,185,0
2026-06-18 05:20:00,186,0
2026-06-18 05:20:00,187,9.26239
2026-06-18 05:20:00,188,8.098877
2026-06-18 05:20:00,189,20.225952
2026-06-18 05:20:00,190,264.399994
2026-06-18 05:20:00,191,0
2026-06-18 05:20:00,192,0
2026-06-18 05:20:00,193,0
2026-06-18 05:20:00,194,2.537613
2026-06-18 05:20:00,195,3.209015
2026-06-18 05:20:00,196,78.376114
2026-06-18 05:20:00,197,0
2026-06-18 05:20:00,198,0
2026-06-18 05:20:00,199,0
2026-06-18 05:20:00,200,0
2026-06-18 05:20:00,201,0
2026-06-18 05:20:00,202,0
2026-06-18 05:20:00,203,1000.251709
2026-06-18 05:20:00,204,1000
2026-06-18 05:20:00,205,0.593624
2026-06-18 05:20:00,206,1.6646
2026-06-18 05:20:00,207,0
2026-06-18 05:20:00,208,0
2026-06-18 05:20:00,209,0
2026-06-18 05:20:00,210,2.377747
2026-06-18 05:20:00,211,2.535706
2026-06-18 05:20:00,212,1410
2026-06-18 05:20:00,213,1412
2026-06-18 05:20:00,214,0
2026-06-18 05:20:00,215,196.637238
2026-06-18 05:20:00,216,196.637238
2026-06-18 05:20:00,217,230
2026-06-18 05:20:00,218,11.164881
2026-06-18 05:20:00,219,5.562742
2026-06-18 05:20:00,220,6.669094
2026-06-18 05:20:00,221,22.828819
2026-06-18 05:20:00,222,25.629272
2026-06-18 05:20:00,223,26.184082
2026-06-18 05:20:00,224,0
2026-06-18 05:20:00,225,0
2026-06-18 05:20:00,226,0
2026-06-18 05:20:00,227,165
2026-06-18 05:20:00,228,95
2026-06-18 05:20:00,229,60
2026-06-18 05:20:00,230,3.437653
2026-06-18 05:20:00,231,60
2026-06-18 05:20:00,232,60
2026-06-18 05:20:00,233,60
2026-06-18 05:20:00,234,106
2026-06-18 05:20:00,235,3.955688
2026-06-18 05:20:00,236,4.464478
2026-06-18 05:20:00,237,0
2026-06-18 05:20:00,238,6.434937
2026-06-18 05:20:00,239,0
2026-06-18 05:20:00,240,27.987671
2026-06-18 05:20:00,241,1.565552
2026-06-18 05:20:00,242,0.837708
2026-06-18 05:20:00,245,0
2026-06-18 05:20:00,246,0
2026-06-18 05:20:00,247,200
2026-06-18 05:20:00,248,100
2026-06-18 05:20:00,249,125.31424
2026-06-18 05:20:00,250,8.864777
2026-06-18 05:20:00,251,12.043579
2026-06-18 05:20:00,254,4.788727
2026-06-18 05:20:00,255,7.416382
2026-06-18 05:20:00,256,99.004486
2026-06-18 05:20:00,257,0
2026-06-18 05:20:00,258,99.004486
2026-06-18 05:20:00,259,130
2026-06-18 05:20:00,260,0
2026-06-18 05:20:00,261,0
2026-06-18 05:20:00,262,149
2026-06-18 05:20:00,263,5.007324
2026-06-18 05:20:00,264,95
2026-06-18 05:20:00,265,6.353943
2026-06-18 05:20:00,266,17.43219
2026-06-18 05:20:00,267,15.061768
2026-06-18 05:20:00,268,22.27301
2026-06-18 05:20:00,269,43.230103
2026-06-18 05:20:00,270,216.611847
2026-06-18 05:20:00,271,81.512512
2026-06-18 05:20:00,272,10.26474
2026-06-18 05:20:00,273,25.94278
2026-06-18 05:20:00,274,8.192566
2026-06-18 05:20:00,275,0
2026-06-18 05:20:00,276,167.006439
2026-06-18 05:20:00,277,167.006439
2026-06-18 05:20:00,278,204
2026-06-18 05:20:00,279,0
2026-06-18 05:20:00,280,0
2026-06-18 05:20:00,281,364
2026-06-18 05:20:00,282,364
2026-06-18 05:20:00,283,304
2026-06-18 05:20:00,287,12.02124
2026-06-18 05:20:00,288,9.121372
2026-06-18 05:20:00,289,2.755821
2026-06-18 05:20:00,290,10.449531
2026-06-18 05:20:00,291,2.662852
2026-06-18 05:20:00,292,27.246826
2026-06-18 05:20:00,293,7.882812
2026-06-18 05:20:00,294,9.004761
2026-06-18 05:20:00,295,16.508728
2026-06-18 05:20:00,296,15.281921
2026-06-18 05:20:00,297,232.363342
2026-06-18 05:20:00,298,97.3228
2026-06-18 05:20:00,299,0
2026-06-18 05:20:00,300,0
2026-06-18 05:20:00,301,0
2026-06-18 05:20:00,302,4.621262
2026-06-18 05:20:00,303,5.977432
2026-06-18 05:20:00,304,4.832977
2026-06-18 05:20:00,305,17.324829
2026-06-18 05:20:00,306,3.900269
2026-06-18 05:20:00,307,21.753601
2026-06-18 05:20:00,308,8.874786
2026-06-18 05:20:00,309,2.984711
2026-06-18 05:20:00,310,3.106781
2026-06-18 05:20:00,311,21.402618
2026-06-18 05:20:00,312,4.098633
2026-06-18 05:20:00,313,21.845154
2026-06-18 05:20:00,314,0
2026-06-18 05:20:00,315,0
2026-06-18 05:20:00,316,8.600128
2026-06-18 05:20:00,317,22.989594
2026-06-18 05:20:00,318,132.398438
2026-06-18 05:20:00,319,66.28009
2026-06-18 05:20:00,320,3.167816
2026-06-18 05:20:00,321,8.996857
2026-06-18 05:20:00,322,3.778137
2026-06-18 05:20:00,323,2.385254
2026-06-18 05:20:00,324,2.969788
2026-06-18 05:20:00,325,9.41864
2026-06-18 05:20:00,326,7.014587
2026-06-18 05:20:00,327,6.862
2026-06-18 05:20:00,328,5.097656
2026-06-18 05:20:00,329,4.945068
2026-06-18 05:20:00,330,7.539978
2026-06-18 05:20:00,331,2.227844
2026-06-18 05:20:00,332,221.011993
2026-06-18 05:20:00,333,4.584473
2026-06-18 05:20:00,334,207.00705
2026-06-18 05:20:00,335,2.034058
2026-06-18 05:20:00,336,2.125614
2026-06-18 05:20:00,337,14.516129
2026-06-18 05:20:00,338,0
2026-06-18 05:20:00,339,0
2026-06-18 05:20:00,340,0
2026-06-18 05:20:00,341,4.582355
2026-06-18 05:20:00,342,4.643394
2026-06-18 05:20:00,343,10.457165
2026-06-18 05:20:00,344,119.995728
2026-06-18 05:20:00,345,119.995728
2026-06-18 05:20:00,346,122
2026-06-18 05:20:00,347,2.560822
2026-06-18 05:20:00,348,6.785706
2026-06-18 05:20:00,349,26.566345
2026-06-18 05:20:00,350,122
2026-06-18 05:20:00,351,7.853851
2026-06-18 05:20:00,352,68
2026-06-18 05:20:00,353,0
2026-06-18 05:20:00,354,0
2026-06-18 05:20:00,355,0
2026-06-18 05:20:00,356,2.128006
2026-06-18 05:20:00,357,0
2026-06-18 05:20:00,358,0
2026-06-18 05:20:00,359,517.270447
2026-06-18 05:20:00,360,715.390625
2026-06-18 05:20:00,361,1.626144
2026-06-18 05:20:00,362,4.129883
2026-06-18 05:20:00,363,4.779327
2026-06-18 05:20:00,364,2.824997
2026-06-18 05:20:00,365,0
2026-06-18 05:20:00,366,4.497261
2026-06-18 05:20:00,367,671.305969
2026-06-18 05:20:00,368,819
2026-06-18 05:20:00,369,0
2026-06-18 05:20:00,370,1.353088
2026-06-18 05:20:00,371,3.902527
2026-06-18 05:20:00,372,8.426758
2026-06-18 05:20:00,373,0
2026-06-18 05:20:00,374,0
2026-06-18 05:20:00,375,0
2026-06-18 05:20:00,376,0
2026-06-18 05:20:00,377,166.349365
2026-06-18 05:20:00,378,168.491776
2026-06-18 05:20:00,380,59.548813
2026-06-18 05:20:00,381,49.852173
2026-06-18 05:20:00,382,0
2026-06-18 05:20:00,383,129.729614
2026-06-18 05:20:00,384,0
2026-06-18 05:20:00,385,0
2026-06-18 05:20:00,386,0
2026-06-18 05:20:00,387,0
2026-06-18 05:20:00,388,13.101562
2026-06-18 05:20:00,389,14.835938
2026-06-18 05:20:00,390,15.679688
2026-06-18 05:20:00,391,15.539062
2026-06-18 05:20:00,392,10
2026-06-18 05:20:00,393,8.312305
2026-06-18 05:20:00,394,0
2026-06-18 05:20:00,395,0
2026-06-18 05:20:00,396,0
2026-06-18 05:20:00,397,0
2026-06-18 05:20:00,398,0
2026-06-18 05:20:00,399,0
2026-06-18 05:20:00,400,0
2026-06-18 05:20:00,401,0
2026-06-18 05:20:00,402,0
2026-06-18 05:20:00,403,0
2026-06-18 05:20:00,404,0
2026-06-18 05:20:00,405,0
2026-06-18 05:20:00,406,0
2026-06-18 05:20:00,407,0
2026-06-18 05:20:00,408,10.000153
2026-06-18 05:20:00,409,10.000153
2026-06-18 05:20:00,410,7
2026-06-18 05:20:00,411,7
2026-06-18 05:20:00,412,0
2026-06-18 05:20:00,413,0
2026-06-18 05:20:00,414,0
2026-06-18 05:20:00,415,958
2026-06-18 05:20:00,416,355
2026-06-18 05:20:00,417,355
2026-06-18 05:20:00,418,114.231934
2026-06-18 05:20:00,419,716.826904
2026-06-18 05:20:00,420,716.826904
2026-06-18 05:20:00,421,620
2026-06-18 05:20:00,422,620
2026-06-18 05:20:00,423,0
2026-06-18 05:20:00,424,4.08255
2026-06-18 05:20:00,425,1.371017
2026-06-18 05:20:00,426,3.669174
2026-06-18 05:20:00,427,16.022797
2026-06-18 05:20:00,428,4.525452
2026-06-18 05:20:00,429,1.375946
2026-06-18 05:20:00,430,24.072098
2026-06-18 05:20:00,431,6.826752
2026-06-18 05:20:00,432,15.632568
2026-06-18 05:20:00,433,0
2026-06-18 05:20:00,434,0.626358
2026-06-18 05:20:00,435,0.839996
2026-06-18 05:20:00,436,5.847473
2026-06-18 05:20:00,437,115
2026-06-18 05:20:00,438,115
2026-06-18 05:20:00,439,186
2026-06-18 05:20:00,440,11.408936
2026-06-18 05:20:00,441,13.056946
2026-06-18 05:20:00,442,14.550476
2026-06-18 05:20:00,443,119
2026-06-18 05:20:00,444,119
2026-06-18 05:20:00,445,112
2026-06-18 05:20:00,446,8.401733
2026-06-18 05:20:00,447,5.182037
2026-06-18 05:20:00,448,23.966187
2026-06-18 05:20:00,449,6.479065
2026-06-18 05:20:00,450,10.385437
2026-06-18 05:20:00,451,15.29892
2026-06-18 05:20:00,452,8.325439
2026-06-18 05:20:00,453,7.593018
2026-06-18 05:20:00,454,14.978516
2026-06-18 05:20:00,455,4.267944
2026-06-18 05:20:00,456,3.198792
2026-06-18 05:20:00,457,5.129517
2026-06-18 05:20:00,458,4.430969
2026-06-18 05:20:00,459,48.149048
2026-06-18 05:20:00,460,32.522034
2026-06-18 05:20:00,461,30
2026-06-18 05:20:00,462,0
2026-06-18 05:20:00,463,15.401154
2026-06-18 05:20:00,464,13.914337
2026-06-18 05:20:00,465,984.893616
2026-06-18 05:20:00,466,0
2026-06-18 05:20:00,467,970.012695
2026-06-18 05:20:00,468,0
2026-06-18 05:20:00,470,999.89624
2026-06-18 05:20:00,471,989.568848
2026-06-18 05:20:00,472,0
2026-06-18 05:20:00,473,0
2026-06-18 05:20:00,474,45.936401
2026-06-18 05:20:00,475,55.876587
2026-06-18 05:20:00,476,4.442444
2026-06-18 05:20:00,477,0
2026-06-18 05:20:00,478,0
2026-06-18 05:20:00,479,1422.300293
2026-06-18 05:20:00,480,1428.181885
2026-06-18 05:20:00,481,54.388367
2026-06-18 05:20:00,482,19.262848
2026-06-18 05:20:00,570,0
2026-06-18 05:20:00,571,0
2026-06-18 05:20:00,572,0
2026-06-18 05:20:00,573,0
2026-06-18 05:20:00,574,0
2026-06-18 05:20:00,575,0
2026-06-18 05:20:00,576,0
2026-06-18 05:20:00,577,0
2026-06-18 05:20:00,578,0
2026-06-18 05:20:00,579,0
2026-06-18 05:20:00,580,0
2026-06-18 05:20:00,581,0
2026-06-18 05:20:00,582,0
2026-06-18 05:20:00,583,0
2026-06-18 05:20:00,584,0
2026-06-18 05:20:00,585,0
2026-06-18 05:20:00,586,0
2026-06-18 05:20:00,587,0
2026-06-18 05:20:00,588,0
2026-06-18 05:20:00,589,0
2026-06-18 05:20:00,590,0
2026-06-18 05:20:00,591,0
2026-06-18 05:20:00,592,0
2026-06-18 05:20:00,593,0
2026-06-18 05:20:00,594,0
2026-06-18 05:20:00,595,0
2026-06-18 05:20:00,596,0
2026-06-18 05:20:00,597,0
2026-06-18 05:20:00,598,0
2026-06-18 05:20:00,599,0
2026-06-18 05:20:00,600,0
2026-06-18 05:20:00,601,0
2026-06-18 05:20:00,602,0
2026-06-18 05:20:00,603,0
2026-06-18 05:25:00,2,50
2026-06-18 05:25:00,3,35.001312
2026-06-18 05:25:00,4,0
2026-06-18 05:25:00,5,479.996643
2026-06-18 05:25:00,6,479
2026-06-18 05:25:00,7,479
2026-06-18 05:25:00,8,479
2026-06-18 05:25:00,9,479
2026-06-18 05:25:00,10,480.098877
2026-06-18 05:25:00,11,479
2026-06-18 05:25:00,13,193.875763
2026-06-18 05:25:00,14,196.595551
2026-06-18 05:25:00,15,523.322266
2026-06-18 05:25:00,16,453
2026-06-18 05:25:00,17,436.529175
2026-06-18 05:25:00,18,475
2026-06-18 05:25:00,19,3.9758
2026-06-18 05:25:00,20,0
2026-06-18 05:25:00,21,470.20166
2026-06-18 05:25:00,22,165.211945
2026-06-18 05:25:00,23,194
2026-06-18 05:25:00,24,165.211945
2026-06-18 05:25:00,27,0
2026-06-18 05:25:00,28,0
2026-06-18 05:25:00,29,0
2026-06-18 05:25:00,31,991.906738
2026-06-18 05:25:00,32,998.181824
2026-06-18 05:25:00,33,8.237549
2026-06-18 05:25:00,35,12.171753
2026-06-18 05:25:00,36,9.815857
2026-06-18 05:25:00,37,0
2026-06-18 05:25:00,38,477.988159
2026-06-18 05:25:00,39,0
2026-06-18 05:25:00,40,477.814575
2026-06-18 05:25:00,41,102.569702
2026-06-18 05:25:00,42,463
2026-06-18 05:25:00,43,0
2026-06-18 05:25:00,44,0
2026-06-18 05:25:00,45,0
2026-06-18 05:25:00,46,3.536331
2026-06-18 05:25:00,47,4.623566
2026-06-18 05:25:00,48,4.451889
2026-06-18 05:25:00,49,7.026886
2026-06-18 05:25:00,50,3.507721
2026-06-18 05:25:00,51,27.254929
2026-06-18 05:25:00,52,428.454773
2026-06-18 05:25:00,53,427.273682
2026-06-18 05:25:00,54,409.996704
2026-06-18 05:25:00,55,0
2026-06-18 05:25:00,56,0
2026-06-18 05:25:00,57,0
2026-06-18 05:25:00,58,411.575806
2026-06-18 05:25:00,59,419.549133
2026-06-18 05:25:00,60,829.985229
2026-06-18 05:25:00,61,48.425537
2026-06-18 05:25:00,62,0
2026-06-18 05:25:00,63,5.140282
2026-06-18 05:25:00,64,0
2026-06-18 05:25:00,65,0
2026-06-18 05:25:00,66,0
2026-06-18 05:25:00,67,0
2026-06-18 05:25:00,68,0
2026-06-18 05:25:00,69,382.302979
2026-06-18 05:25:00,70,181.922668
2026-06-18 05:25:00,71,0
2026-06-18 05:25:00,72,0
2026-06-18 05:25:00,73,0
2026-06-18 05:25:00,74,84.571655
2026-06-18 05:25:00,75,0
2026-06-18 05:25:00,76,91.335754
2026-06-18 05:25:00,77,0
2026-06-18 05:25:00,78,349.989685
2026-06-18 05:25:00,81,340.472778
2026-06-18 05:25:00,82,443.747314
2026-06-18 05:25:00,83,309.439453
2026-06-18 05:25:00,84,476.996277
2026-06-18 05:25:00,85,912.259644
2026-06-18 05:25:00,86,709.994812
2026-06-18 05:25:00,87,0
2026-06-18 05:25:00,88,0
2026-06-18 05:25:00,89,12.439514
2026-06-18 05:25:00,90,4.5047
2026-06-18 05:25:00,91,2.600342
2026-06-18 05:25:00,92,5.11792
2026-06-18 05:25:00,93,9.436646
2026-06-18 05:25:00,94,180.721008
2026-06-18 05:25:00,95,92.200073
2026-06-18 05:25:00,96,3.00769
2026-06-18 05:25:00,97,27.331177
2026-06-18 05:25:00,98,26.946655
2026-06-18 05:25:00,99,14.39801
2026-06-18 05:25:00,100,0.466019
2026-06-18 05:25:00,101,0.704071
2026-06-18 05:25:00,102,2.581711
2026-06-18 05:25:00,103,940.996216
2026-06-18 05:25:00,104,921
2026-06-18 05:25:00,105,0
2026-06-18 05:25:00,106,0
2026-06-18 05:25:00,107,175
2026-06-18 05:25:00,108,127
2026-06-18 05:25:00,109,0
2026-06-18 05:25:00,110,0
2026-06-18 05:25:00,111,0
2026-06-18 05:25:00,112,0
2026-06-18 05:25:00,113,0
2026-06-18 05:25:00,114,0
2026-06-18 05:25:00,115,0
2026-06-18 05:25:00,116,0
2026-06-18 05:25:00,117,0
2026-06-18 05:25:00,118,0
2026-06-18 05:25:00,119,0
2026-06-18 05:25:00,120,0
2026-06-18 05:25:00,121,0
2026-06-18 05:25:00,122,0
2026-06-18 05:25:00,123,0
2026-06-18 05:25:00,124,0
2026-06-18 05:25:00,125,3.453369
2026-06-18 05:25:00,126,3.535767
2026-06-18 05:25:00,127,4.495239
2026-06-18 05:25:00,128,4.824829
2026-06-18 05:25:00,130,0
2026-06-18 05:25:00,131,0
2026-06-18 05:25:00,132,225
2026-06-18 05:25:00,133,13.479187
2026-06-18 05:25:00,134,15.641525
2026-06-18 05:25:00,135,1.459351
2026-06-18 05:25:00,136,11
2026-06-18 05:25:00,137,1001.9104
2026-06-18 05:25:00,138,996.783325
2026-06-18 05:25:00,139,981.019348
2026-06-18 05:25:00,140,983.771423
2026-06-18 05:25:00,141,0
2026-06-18 05:25:00,142,963.651367
2026-06-18 05:25:00,143,0
2026-06-18 05:25:00,144,305
2026-06-18 05:25:00,146,109.997025
2026-06-18 05:25:00,147,12.735718
2026-06-18 05:25:00,148,53
2026-06-18 05:25:00,149,8.62207
2026-06-18 05:25:00,150,34.358154
2026-06-18 05:25:00,151,16.405396
2026-06-18 05:25:00,152,88.001877
2026-06-18 05:25:00,153,88.001877
2026-06-18 05:25:00,154,104
2026-06-18 05:25:00,155,88.001877
2026-06-18 05:25:00,156,88.001877
2026-06-18 05:25:00,157,104
2026-06-18 05:25:00,158,6.683868
2026-06-18 05:25:00,159,1.417511
2026-06-18 05:25:00,160,4.119934
2026-06-18 05:25:00,161,0
2026-06-18 05:25:00,162,0
2026-06-18 05:25:00,163,0
2026-06-18 05:25:00,164,0
2026-06-18 05:25:00,165,0
2026-06-18 05:25:00,166,0
2026-06-18 05:25:00,167,10.402412
2026-06-18 05:25:00,168,141.003906
2026-06-18 05:25:00,169,70.5
2026-06-18 05:25:00,170,4.921875
2026-06-18 05:25:00,171,635.441162
2026-06-18 05:25:00,172,0
2026-06-18 05:25:00,173,0
2026-06-18 05:25:00,174,36.351196
2026-06-18 05:25:00,175,40.196533
2026-06-18 05:25:00,178,1.731537
2026-06-18 05:25:00,179,11.419266
2026-06-18 05:25:00,180,17.87973
2026-06-18 05:25:00,181,9.685669
2026-06-18 05:25:00,182,10.029755
2026-06-18 05:25:00,183,31.388901
2026-06-18 05:25:00,184,0
2026-06-18 05:25:00,185,0
2026-06-18 05:25:00,186,0
2026-06-18 05:25:00,187,9.26239
2026-06-18 05:25:00,188,8.098877
2026-06-18 05:25:00,189,20.225952
2026-06-18 05:25:00,190,264.399994
2026-06-18 05:25:00,191,0
2026-06-18 05:25:00,192,0
2026-06-18 05:25:00,193,0
2026-06-18 05:25:00,194,2.537613
2026-06-18 05:25:00,195,3.209015
2026-06-18 05:25:00,196,78.376114
2026-06-18 05:25:00,197,0
2026-06-18 05:25:00,198,0
2026-06-18 05:25:00,199,0
2026-06-18 05:25:00,200,0
2026-06-18 05:25:00,201,0
2026-06-18 05:25:00,202,0
2026-06-18 05:25:00,203,1001.378967
2026-06-18 05:25:00,204,1000
2026-06-18 05:25:00,205,0.593624
2026-06-18 05:25:00,206,1.6646
2026-06-18 05:25:00,207,0
2026-06-18 05:25:00,208,0
2026-06-18 05:25:00,209,0
2026-06-18 05:25:00,210,2.377747
2026-06-18 05:25:00,211,2.535706
2026-06-18 05:25:00,212,1410
2026-06-18 05:25:00,213,1412
2026-06-18 05:25:00,214,0
2026-06-18 05:25:00,215,196.517059
2026-06-18 05:25:00,216,196.517059
2026-06-18 05:25:00,217,230
2026-06-18 05:25:00,218,11.164881
2026-06-18 05:25:00,219,5.562742
2026-06-18 05:25:00,220,6.669094
2026-06-18 05:25:00,221,22.828819
2026-06-18 05:25:00,222,25.629272
2026-06-18 05:25:00,223,26.184082
2026-06-18 05:25:00,224,0
2026-06-18 05:25:00,225,0
2026-06-18 05:25:00,226,0
2026-06-18 05:25:00,227,165
2026-06-18 05:25:00,228,95
2026-06-18 05:25:00,229,60
2026-06-18 05:25:00,230,3.437653
2026-06-18 05:25:00,231,60
2026-06-18 05:25:00,232,60
2026-06-18 05:25:00,233,60
2026-06-18 05:25:00,234,106
2026-06-18 05:25:00,235,3.955688
2026-06-18 05:25:00,236,4.464478
2026-06-18 05:25:00,237,0
2026-06-18 05:25:00,238,6.434937
2026-06-18 05:25:00,239,0
2026-06-18 05:25:00,240,27.876282
2026-06-18 05:25:00,241,1.565552
2026-06-18 05:25:00,242,0.837708
2026-06-18 05:25:00,245,0
2026-06-18 05:25:00,246,0
2026-06-18 05:25:00,247,200
2026-06-18 05:25:00,248,100
2026-06-18 05:25:00,249,125.31424
2026-06-18 05:25:00,250,8.864777
2026-06-18 05:25:00,251,12.043579
2026-06-18 05:25:00,254,4.788727
2026-06-18 05:25:00,255,7.416382
2026-06-18 05:25:00,256,99.004486
2026-06-18 05:25:00,257,0
2026-06-18 05:25:00,258,99.004486
2026-06-18 05:25:00,259,130
2026-06-18 05:25:00,260,0
2026-06-18 05:25:00,261,0
2026-06-18 05:25:00,262,149
2026-06-18 05:25:00,263,5.007324
2026-06-18 05:25:00,264,95
2026-06-18 05:25:00,265,6.353943
2026-06-18 05:25:00,266,17.43219
2026-06-18 05:25:00,267,15.061768
2026-06-18 05:25:00,268,22.27301
2026-06-18 05:25:00,269,43.230103
2026-06-18 05:25:00,270,216.718658
2026-06-18 05:25:00,271,81.897034
2026-06-18 05:25:00,272,10.26474
2026-06-18 05:25:00,273,25.94278
2026-06-18 05:25:00,274,8.192566
2026-06-18 05:25:00,275,0
2026-06-18 05:25:00,276,167.006439
2026-06-18 05:25:00,277,167.006439
2026-06-18 05:25:00,278,204
2026-06-18 05:25:00,279,0
2026-06-18 05:25:00,280,0
2026-06-18 05:25:00,281,364
2026-06-18 05:25:00,282,364
2026-06-18 05:25:00,283,304
2026-06-18 05:25:00,287,12.041994
2026-06-18 05:25:00,288,9.106112
2026-06-18 05:25:00,289,2.759636
2026-06-18 05:25:00,290,10.487068
2026-06-18 05:25:00,291,2.662852
2026-06-18 05:25:00,292,27.246826
2026-06-18 05:25:00,293,7.882812
2026-06-18 05:25:00,294,9.004761
2026-06-18 05:25:00,295,16.508728
2026-06-18 05:25:00,296,15.281921
2026-06-18 05:25:00,297,234.377563
2026-06-18 05:25:00,298,96.957489
2026-06-18 05:25:00,299,0
2026-06-18 05:25:00,300,0
2026-06-18 05:25:00,301,0
2026-06-18 05:25:00,302,4.621262
2026-06-18 05:25:00,303,5.977432
2026-06-18 05:25:00,304,4.832977
2026-06-18 05:25:00,305,17.324829
2026-06-18 05:25:00,306,3.900269
2026-06-18 05:25:00,307,21.753601
2026-06-18 05:25:00,308,8.874786
2026-06-18 05:25:00,309,2.984711
2026-06-18 05:25:00,310,3.106781
2026-06-18 05:25:00,311,21.402618
2026-06-18 05:25:00,312,4.098633
2026-06-18 05:25:00,313,21.845154
2026-06-18 05:25:00,314,0
2026-06-18 05:25:00,315,0
2026-06-18 05:25:00,316,8.600128
2026-06-18 05:25:00,317,22.989594
2026-06-18 05:25:00,318,132.840973
2026-06-18 05:25:00,319,66.28009
2026-06-18 05:25:00,320,3.167816
2026-06-18 05:25:00,321,8.996857
2026-06-18 05:25:00,322,3.778137
2026-06-18 05:25:00,323,2.385254
2026-06-18 05:25:00,324,2.969788
2026-06-18 05:25:00,325,9.41864
2026-06-18 05:25:00,326,7.014587
2026-06-18 05:25:00,327,6.862
2026-06-18 05:25:00,328,5.097656
2026-06-18 05:25:00,329,4.945068
2026-06-18 05:25:00,330,7.539978
2026-06-18 05:25:00,331,2.227844
2026-06-18 05:25:00,332,221.011993
2026-06-18 05:25:00,333,4.584473
2026-06-18 05:25:00,334,207.00705
2026-06-18 05:25:00,335,2.034058
2026-06-18 05:25:00,336,2.125614
2026-06-18 05:25:00,337,14.516129
2026-06-18 05:25:00,338,0
2026-06-18 05:25:00,339,0
2026-06-18 05:25:00,340,0
2026-06-18 05:25:00,341,4.582355
2026-06-18 05:25:00,342,4.643394
2026-06-18 05:25:00,343,10.457165
2026-06-18 05:25:00,344,119.995728
2026-06-18 05:25:00,345,119.995728
2026-06-18 05:25:00,346,122
2026-06-18 05:25:00,347,2.560822
2026-06-18 05:25:00,348,6.785706
2026-06-18 05:25:00,349,26.566345
2026-06-18 05:25:00,350,122
2026-06-18 05:25:00,351,7.853851
2026-06-18 05:25:00,352,68
2026-06-18 05:25:00,353,0
2026-06-18 05:25:00,354,0
2026-06-18 05:25:00,355,0
2026-06-18 05:25:00,356,2.128006
2026-06-18 05:25:00,357,0
2026-06-18 05:25:00,358,0
2026-06-18 05:25:00,359,518.597961
2026-06-18 05:25:00,360,718.981323
2026-06-18 05:25:00,361,1.626144
2026-06-18 05:25:00,362,4.129883
2026-06-18 05:25:00,363,4.779327
2026-06-18 05:25:00,364,2.824997
2026-06-18 05:25:00,365,0
2026-06-18 05:25:00,366,4.497261
2026-06-18 05:25:00,367,675.37207
2026-06-18 05:25:00,368,819
2026-06-18 05:25:00,369,0
2026-06-18 05:25:00,370,1.353088
2026-06-18 05:25:00,371,3.902527
2026-06-18 05:25:00,372,8.426758
2026-06-18 05:25:00,373,0
2026-06-18 05:25:00,374,0
2026-06-18 05:25:00,375,0
2026-06-18 05:25:00,376,0
2026-06-18 05:25:00,377,167.251968
2026-06-18 05:25:00,378,167.589188
2026-06-18 05:25:00,380,59.548813
2026-06-18 05:25:00,381,49.852173
2026-06-18 05:25:00,382,0
2026-06-18 05:25:00,383,131.137268
2026-06-18 05:25:00,384,0
2026-06-18 05:25:00,385,0
2026-06-18 05:25:00,386,0
2026-06-18 05:25:00,387,0
2026-06-18 05:25:00,388,13.101562
2026-06-18 05:25:00,389,14.835938
2026-06-18 05:25:00,390,15.679688
2026-06-18 05:25:00,391,15.539062
2026-06-18 05:25:00,392,10
2026-06-18 05:25:00,393,7.952587
2026-06-18 05:25:00,394,0
2026-06-18 05:25:00,395,0
2026-06-18 05:25:00,396,0
2026-06-18 05:25:00,397,0
2026-06-18 05:25:00,398,0
2026-06-18 05:25:00,399,0
2026-06-18 05:25:00,400,0
2026-06-18 05:25:00,401,0
2026-06-18 05:25:00,402,0
2026-06-18 05:25:00,403,0
2026-06-18 05:25:00,404,0
2026-06-18 05:25:00,405,0
2026-06-18 05:25:00,406,0
2026-06-18 05:25:00,407,0
2026-06-18 05:25:00,408,10.000153
2026-06-18 05:25:00,409,10.000153
2026-06-18 05:25:00,410,7
2026-06-18 05:25:00,411,7
2026-06-18 05:25:00,412,0
2026-06-18 05:25:00,413,0
2026-06-18 05:25:00,414,0
2026-06-18 05:25:00,415,958
2026-06-18 05:25:00,416,355
2026-06-18 05:25:00,417,355
2026-06-18 05:25:00,418,114.146484
2026-06-18 05:25:00,419,716.826904
2026-06-18 05:25:00,420,716.826904
2026-06-18 05:25:00,421,620
2026-06-18 05:25:00,422,620
2026-06-18 05:25:00,423,0
2026-06-18 05:25:00,424,4.08255
2026-06-18 05:25:00,425,1.371017
2026-06-18 05:25:00,426,3.669174
2026-06-18 05:25:00,427,16.022797
2026-06-18 05:25:00,428,4.525452
2026-06-18 05:25:00,429,1.375946
2026-06-18 05:25:00,430,24.072098
2026-06-18 05:25:00,431,6.826752
2026-06-18 05:25:00,432,15.632568
2026-06-18 05:25:00,433,0
2026-06-18 05:25:00,434,0.626358
2026-06-18 05:25:00,435,0.839996
2026-06-18 05:25:00,436,5.847473
2026-06-18 05:25:00,437,115
2026-06-18 05:25:00,438,115
2026-06-18 05:25:00,439,186
2026-06-18 05:25:00,440,11.408936
2026-06-18 05:25:00,441,13.056946
2026-06-18 05:25:00,442,14.550476
2026-06-18 05:25:00,443,119
2026-06-18 05:25:00,444,119
2026-06-18 05:25:00,445,112
2026-06-18 05:25:00,446,8.401733
2026-06-18 05:25:00,447,5.182037
2026-06-18 05:25:00,448,23.966187
2026-06-18 05:25:00,449,6.479065
2026-06-18 05:25:00,450,47.190765
2026-06-18 05:25:00,451,15.29892
2026-06-18 05:25:00,452,8.325439
2026-06-18 05:25:00,453,7.593018
2026-06-18 05:25:00,454,14.978516
2026-06-18 05:25:00,455,4.267944
2026-06-18 05:25:00,456,3.198792
2026-06-18 05:25:00,457,5.129517
2026-06-18 05:25:00,458,4.430969
2026-06-18 05:25:00,459,48.149048
2026-06-18 05:25:00,460,32.522034
2026-06-18 05:25:00,461,30
2026-06-18 05:25:00,462,0
2026-06-18 05:25:00,463,15.401154
2026-06-18 05:25:00,464,13.914337
2026-06-18 05:25:00,465,984.893616
2026-06-18 05:25:00,466,0
2026-06-18 05:25:00,467,969.353516
2026-06-18 05:25:00,468,0
2026-06-18 05:25:00,470,999.89624
2026-06-18 05:25:00,471,989.568848
2026-06-18 05:25:00,472,0
2026-06-18 05:25:00,473,0
2026-06-18 05:25:00,474,45.936401
2026-06-18 05:25:00,475,55.876587
2026-06-18 05:25:00,476,4.442444
2026-06-18 05:25:00,477,0
2026-06-18 05:25:00,478,0
2026-06-18 05:25:00,479,1424.211792
2026-06-18 05:25:00,480,1428.402466
2026-06-18 05:25:00,481,54.856384
2026-06-18 05:25:00,482,19.262848
2026-06-18 05:25:00,570,0
2026-06-18 05:25:00,571,0
2026-06-18 05:25:00,572,0
2026-06-18 05:25:00,573,0
2026-06-18 05:25:00,574,0
2026-06-18 05:25:00,575,0
2026-06-18 05:25:00,576,0
2026-06-18 05:25:00,577,0
2026-06-18 05:25:00,578,0
2026-06-18 05:25:00,579,0
2026-06-18 05:25:00,580,0
2026-06-18 05:25:00,581,0
2026-06-18 05:25:00,582,0
2026-06-18 05:25:00,583,0
2026-06-18 05:25:00,584,0
2026-06-18 05:25:00,585,0
2026-06-18 05:25:00,586,0
2026-06-18 05:25:00,587,0
2026-06-18 05:25:00,588,0
2026-06-18 05:25:00,589,0
2026-06-18 05:25:00,590,0
2026-06-18 05:25:00,591,0
2026-06-18 05:25:00,592,0
2026-06-18 05:25:00,593,0
2026-06-18 05:25:00,594,0
2026-06-18 05:25:00,595,0
2026-06-18 05:25:00,596,0
2026-06-18 05:25:00,597,0
2026-06-18 05:25:00,598,0
2026-06-18 05:25:00,599,0
2026-06-18 05:25:00,600,0
2026-06-18 05:25:00,601,0
2026-06-18 05:25:00,602,0
2026-06-18 05:25:00,603,0
2026-06-18 05:30:00,2,50
2026-06-18 05:30:00,3,35.001312
2026-06-18 05:30:00,4,0
2026-06-18 05:30:00,5,479.996643
2026-06-18 05:30:00,6,479
2026-06-18 05:30:00,7,479.996643
2026-06-18 05:30:00,8,479
2026-06-18 05:30:00,9,479.996643
2026-06-18 05:30:00,10,480.236206
2026-06-18 05:30:00,11,479.996643
2026-06-18 05:30:00,13,193.875763
2026-06-18 05:30:00,14,196.595551
2026-06-18 05:30:00,15,522.978882
2026-06-18 05:30:00,16,453
2026-06-18 05:30:00,17,432.093323
2026-06-18 05:30:00,18,475
2026-06-18 05:30:00,19,4.104546
2026-06-18 05:30:00,20,0
2026-06-18 05:30:00,21,467.523682
2026-06-18 05:30:00,22,165.211945
2026-06-18 05:30:00,23,194
2026-06-18 05:30:00,24,165.211945
2026-06-18 05:30:00,27,0
2026-06-18 05:30:00,28,0
2026-06-18 05:30:00,29,0
2026-06-18 05:30:00,31,996.104858
2026-06-18 05:30:00,32,998.181824
2026-06-18 05:30:00,33,8.237549
2026-06-18 05:30:00,35,12.53064
2026-06-18 05:30:00,36,9.815857
2026-06-18 05:30:00,37,0
2026-06-18 05:30:00,38,477.988159
2026-06-18 05:30:00,39,0
2026-06-18 05:30:00,40,477.814575
2026-06-18 05:30:00,41,102.569702
2026-06-18 05:30:00,42,463
2026-06-18 05:30:00,43,0
2026-06-18 05:30:00,44,0
2026-06-18 05:30:00,45,0
2026-06-18 05:30:00,46,3.536331
2026-06-18 05:30:00,47,4.623566
2026-06-18 05:30:00,48,4.451889
2026-06-18 05:30:00,49,7.026886
2026-06-18 05:30:00,50,3.507721
2026-06-18 05:30:00,51,27.254929
2026-06-18 05:30:00,52,409.996704
2026-06-18 05:30:00,53,409.996704
2026-06-18 05:30:00,54,409.996704
2026-06-18 05:30:00,55,0
2026-06-18 05:30:00,56,0
2026-06-18 05:30:00,57,0
2026-06-18 05:30:00,58,390.010925
2026-06-18 05:30:00,59,390.010925
2026-06-18 05:30:00,60,829.985229
2026-06-18 05:30:00,61,48.425537
2026-06-18 05:30:00,62,0
2026-06-18 05:30:00,63,5.140282
2026-06-18 05:30:00,64,0
2026-06-18 05:30:00,65,0
2026-06-18 05:30:00,66,0
2026-06-18 05:30:00,67,0
2026-06-18 05:30:00,68,0
2026-06-18 05:30:00,69,382.174805
2026-06-18 05:30:00,70,182.072205
2026-06-18 05:30:00,71,0
2026-06-18 05:30:00,72,0
2026-06-18 05:30:00,73,0
2026-06-18 05:30:00,74,84.571655
2026-06-18 05:30:00,75,0
2026-06-18 05:30:00,76,91.335754
2026-06-18 05:30:00,77,0
2026-06-18 05:30:00,78,352.451447
2026-06-18 05:30:00,81,344.897949
2026-06-18 05:30:00,82,372.015778
2026-06-18 05:30:00,83,308.707031
2026-06-18 05:30:00,84,476.996277
2026-06-18 05:30:00,85,852.446411
2026-06-18 05:30:00,86,709.994812
2026-06-18 05:30:00,87,0
2026-06-18 05:30:00,88,0
2026-06-18 05:30:00,89,12.439514
2026-06-18 05:30:00,90,4.5047
2026-06-18 05:30:00,91,2.600342
2026-06-18 05:30:00,92,5.11792
2026-06-18 05:30:00,93,9.436646
2026-06-18 05:30:00,94,178.17804
2026-06-18 05:30:00,95,97.69342
2026-06-18 05:30:00,96,3.00769
2026-06-18 05:30:00,97,27.331177
2026-06-18 05:30:00,98,26.946655
2026-06-18 05:30:00,99,14.39801
2026-06-18 05:30:00,100,0.466019
2026-06-18 05:30:00,101,0.704071
2026-06-18 05:30:00,102,2.581711
2026-06-18 05:30:00,103,941
2026-06-18 05:30:00,104,921
2026-06-18 05:30:00,105,0
2026-06-18 05:30:00,106,0
2026-06-18 05:30:00,107,175
2026-06-18 05:30:00,108,127
2026-06-18 05:30:00,109,0
2026-06-18 05:30:00,110,0
2026-06-18 05:30:00,111,0
2026-06-18 05:30:00,112,0
2026-06-18 05:30:00,113,0
2026-06-18 05:30:00,114,0
2026-06-18 05:30:00,115,0
2026-06-18 05:30:00,116,0
2026-06-18 05:30:00,117,0
2026-06-18 05:30:00,118,0
2026-06-18 05:30:00,119,0
2026-06-18 05:30:00,120,0
2026-06-18 05:30:00,121,0
2026-06-18 05:30:00,122,0
2026-06-18 05:30:00,123,0
2026-06-18 05:30:00,124,0
2026-06-18 05:30:00,125,3.453369
2026-06-18 05:30:00,126,3.535767
2026-06-18 05:30:00,127,4.495239
2026-06-18 05:30:00,128,4.824829
2026-06-18 05:30:00,130,0
2026-06-18 05:30:00,131,0
2026-06-18 05:30:00,132,225
2026-06-18 05:30:00,133,13.479187
2026-06-18 05:30:00,134,15.641525
2026-06-18 05:30:00,135,1.459351
2026-06-18 05:30:00,136,8.000107
2026-06-18 05:30:00,137,1001.9104
2026-06-18 05:30:00,138,993.853516
2026-06-18 05:30:00,139,980.356262
2026-06-18 05:30:00,140,983.108276
2026-06-18 05:30:00,141,0
2026-06-18 05:30:00,142,962.38269
2026-06-18 05:30:00,143,0
2026-06-18 05:30:00,144,305
2026-06-18 05:30:00,146,94.256775
2026-06-18 05:30:00,147,12.735718
2026-06-18 05:30:00,148,59.648804
2026-06-18 05:30:00,149,8.62207
2026-06-18 05:30:00,150,34.358154
2026-06-18 05:30:00,151,16.405396
2026-06-18 05:30:00,152,88.001877
2026-06-18 05:30:00,153,88.001877
2026-06-18 05:30:00,154,104
2026-06-18 05:30:00,155,88.001877
2026-06-18 05:30:00,156,88.001877
2026-06-18 05:30:00,157,104
2026-06-18 05:30:00,158,6.683868
2026-06-18 05:30:00,159,1.417511
2026-06-18 05:30:00,160,4.119934
2026-06-18 05:30:00,161,0
2026-06-18 05:30:00,162,0
2026-06-18 05:30:00,163,0
2026-06-18 05:30:00,164,0
2026-06-18 05:30:00,165,0
2026-06-18 05:30:00,166,0
2026-06-18 05:30:00,167,10.42437
2026-06-18 05:30:00,168,141.003906
2026-06-18 05:30:00,169,70.5
2026-06-18 05:30:00,170,4.921875
2026-06-18 05:30:00,171,635.441162
2026-06-18 05:30:00,172,0
2026-06-18 05:30:00,173,0
2026-06-18 05:30:00,174,36.351196
2026-06-18 05:30:00,175,40.196533
2026-06-18 05:30:00,178,1.731537
2026-06-18 05:30:00,179,11.419266
2026-06-18 05:30:00,180,17.87973
2026-06-18 05:30:00,181,9.685669
2026-06-18 05:30:00,182,10.029755
2026-06-18 05:30:00,183,31.388901
2026-06-18 05:30:00,184,0
2026-06-18 05:30:00,185,0
2026-06-18 05:30:00,186,0
2026-06-18 05:30:00,187,9.26239
2026-06-18 05:30:00,188,8.098877
2026-06-18 05:30:00,189,20.225952
2026-06-18 05:30:00,190,264.399994
2026-06-18 05:30:00,191,0
2026-06-18 05:30:00,192,0
2026-06-18 05:30:00,193,0
2026-06-18 05:30:00,194,2.537613
2026-06-18 05:30:00,195,3.209015
2026-06-18 05:30:00,196,78.376114
2026-06-18 05:30:00,197,0
2026-06-18 05:30:00,198,0
2026-06-18 05:30:00,199,0
2026-06-18 05:30:00,200,0
2026-06-18 05:30:00,201,0
2026-06-18 05:30:00,202,0
2026-06-18 05:30:00,203,1001.378967
2026-06-18 05:30:00,204,1000
2026-06-18 05:30:00,205,0.593624
2026-06-18 05:30:00,206,1.6646
2026-06-18 05:30:00,207,0
2026-06-18 05:30:00,208,0
2026-06-18 05:30:00,209,0
2026-06-18 05:30:00,210,2.377747
2026-06-18 05:30:00,211,2.535706
2026-06-18 05:30:00,212,1410
2026-06-18 05:30:00,213,1412
2026-06-18 05:30:00,214,0
2026-06-18 05:30:00,215,196.774597
2026-06-18 05:30:00,216,196.774597
2026-06-18 05:30:00,217,230
2026-06-18 05:30:00,218,11.164881
2026-06-18 05:30:00,219,5.562742
2026-06-18 05:30:00,220,6.669094
2026-06-18 05:30:00,221,22.828819
2026-06-18 05:30:00,222,25.629272
2026-06-18 05:30:00,223,26.184082
2026-06-18 05:30:00,224,0
2026-06-18 05:30:00,225,0
2026-06-18 05:30:00,226,0
2026-06-18 05:30:00,227,165
2026-06-18 05:30:00,228,95
2026-06-18 05:30:00,229,60
2026-06-18 05:30:00,230,3.437653
2026-06-18 05:30:00,231,60
2026-06-18 05:30:00,232,60
2026-06-18 05:30:00,233,60
2026-06-18 05:30:00,234,106
2026-06-18 05:30:00,235,3.955688
2026-06-18 05:30:00,236,4.464478
2026-06-18 05:30:00,237,0
2026-06-18 05:30:00,238,6.434937
2026-06-18 05:30:00,239,0
2026-06-18 05:30:00,240,27.912903
2026-06-18 05:30:00,241,1.565552
2026-06-18 05:30:00,242,0.837708
2026-06-18 05:30:00,245,0
2026-06-18 05:30:00,246,0
2026-06-18 05:30:00,247,200
2026-06-18 05:30:00,248,100
2026-06-18 05:30:00,249,125.31424
2026-06-18 05:30:00,250,8.864777
2026-06-18 05:30:00,251,12.043579
2026-06-18 05:30:00,254,4.788727
2026-06-18 05:30:00,255,7.416382
2026-06-18 05:30:00,256,99.004486
2026-06-18 05:30:00,257,0
2026-06-18 05:30:00,258,99.004486
2026-06-18 05:30:00,259,130
2026-06-18 05:30:00,260,0
2026-06-18 05:30:00,261,0
2026-06-18 05:30:00,262,149
2026-06-18 05:30:00,263,5.007324
2026-06-18 05:30:00,264,95
2026-06-18 05:30:00,265,19.789734
2026-06-18 05:30:00,266,17.43219
2026-06-18 05:30:00,267,15.061768
2026-06-18 05:30:00,268,22.27301
2026-06-18 05:30:00,269,43.230103
2026-06-18 05:30:00,270,216.505035
2026-06-18 05:30:00,271,81.939758
2026-06-18 05:30:00,272,17.175568
2026-06-18 05:30:00,273,25.94278
2026-06-18 05:30:00,274,8.192566
2026-06-18 05:30:00,275,0
2026-06-18 05:30:00,276,167.006439
2026-06-18 05:30:00,277,167.006439
2026-06-18 05:30:00,278,204
2026-06-18 05:30:00,279,0
2026-06-18 05:30:00,280,0
2026-06-18 05:30:00,281,364
2026-06-18 05:30:00,282,364
2026-06-18 05:30:00,283,304
2026-06-18 05:30:00,287,11.996216
2026-06-18 05:30:00,288,9.1525
2026-06-18 05:30:00,289,2.760247
2026-06-18 05:30:00,290,10.476768
2026-06-18 05:30:00,291,2.662852
2026-06-18 05:30:00,292,27.246826
2026-06-18 05:30:00,293,7.882812
2026-06-18 05:30:00,294,9.004761
2026-06-18 05:30:00,295,16.508728
2026-06-18 05:30:00,296,15.281921
2026-06-18 05:30:00,297,233.324646
2026-06-18 05:30:00,298,96.874176
2026-06-18 05:30:00,299,0
2026-06-18 05:30:00,300,0
2026-06-18 05:30:00,301,0
2026-06-18 05:30:00,302,4.621262
2026-06-18 05:30:00,303,5.977432
2026-06-18 05:30:00,304,4.832977
2026-06-18 05:30:00,305,17.324829
2026-06-18 05:30:00,306,3.900269
2026-06-18 05:30:00,307,21.753601
2026-06-18 05:30:00,308,8.874786
2026-06-18 05:30:00,309,2.984711
2026-06-18 05:30:00,310,3.106781
2026-06-18 05:30:00,311,21.402618
2026-06-18 05:30:00,312,4.098633
2026-06-18 05:30:00,313,21.845154
2026-06-18 05:30:00,314,0
2026-06-18 05:30:00,315,0
2026-06-18 05:30:00,316,8.600128
2026-06-18 05:30:00,317,22.989594
2026-06-18 05:30:00,318,133.726013
2026-06-18 05:30:00,319,66.28009
2026-06-18 05:30:00,320,3.167816
2026-06-18 05:30:00,321,8.996857
2026-06-18 05:30:00,322,3.778137
2026-06-18 05:30:00,323,2.385254
2026-06-18 05:30:00,324,2.969788
2026-06-18 05:30:00,325,9.41864
2026-06-18 05:30:00,326,7.014587
2026-06-18 05:30:00,327,6.862
2026-06-18 05:30:00,328,5.097656
2026-06-18 05:30:00,329,4.945068
2026-06-18 05:30:00,330,7.539978
2026-06-18 05:30:00,331,2.227844
2026-06-18 05:30:00,332,221.011993
2026-06-18 05:30:00,333,4.584473
2026-06-18 05:30:00,334,207.00705
2026-06-18 05:30:00,335,2.034058
2026-06-18 05:30:00,336,2.125614
2026-06-18 05:30:00,337,14.516129
2026-06-18 05:30:00,338,0
2026-06-18 05:30:00,339,0
2026-06-18 05:30:00,340,0
2026-06-18 05:30:00,341,4.582355
2026-06-18 05:30:00,342,4.643394
2026-06-18 05:30:00,343,10.457165
2026-06-18 05:30:00,344,119.995728
2026-06-18 05:30:00,345,119.995728
2026-06-18 05:30:00,346,122
2026-06-18 05:30:00,347,2.560822
2026-06-18 05:30:00,348,6.785706
2026-06-18 05:30:00,349,26.566345
2026-06-18 05:30:00,350,126.113083
2026-06-18 05:30:00,351,7.853851
2026-06-18 05:30:00,352,61.471909
2026-06-18 05:30:00,353,0
2026-06-18 05:30:00,354,0
2026-06-18 05:30:00,355,0
2026-06-18 05:30:00,356,2.128006
2026-06-18 05:30:00,357,0
2026-06-18 05:30:00,358,0
2026-06-18 05:30:00,359,517.590881
2026-06-18 05:30:00,360,714.720337
2026-06-18 05:30:00,361,1.626144
2026-06-18 05:30:00,362,4.129883
2026-06-18 05:30:00,363,4.779327
2026-06-18 05:30:00,364,2.824997
2026-06-18 05:30:00,365,0
2026-06-18 05:30:00,366,4.497261
2026-06-18 05:30:00,367,675.037231
2026-06-18 05:30:00,368,819
2026-06-18 05:30:00,369,0
2026-06-18 05:30:00,370,1.353088
2026-06-18 05:30:00,371,3.902527
2026-06-18 05:30:00,372,8.426758
2026-06-18 05:30:00,373,0
2026-06-18 05:30:00,374,0
2026-06-18 05:30:00,375,0
2026-06-18 05:30:00,376,0
2026-06-18 05:30:00,377,165.526138
2026-06-18 05:30:00,378,166.696518
2026-06-18 05:30:00,380,59.548813
2026-06-18 05:30:00,381,49.852173
2026-06-18 05:30:00,382,0
2026-06-18 05:30:00,383,131.617935
2026-06-18 05:30:00,384,0
2026-06-18 05:30:00,385,0
2026-06-18 05:30:00,386,0
2026-06-18 05:30:00,387,0
2026-06-18 05:30:00,388,13.101562
2026-06-18 05:30:00,389,14.835938
2026-06-18 05:30:00,390,15.679688
2026-06-18 05:30:00,391,15.539062
2026-06-18 05:30:00,392,10
2026-06-18 05:30:00,393,7.539818
2026-06-18 05:30:00,394,0
2026-06-18 05:30:00,395,0
2026-06-18 05:30:00,396,0
2026-06-18 05:30:00,397,0
2026-06-18 05:30:00,398,0
2026-06-18 05:30:00,399,0
2026-06-18 05:30:00,400,0
2026-06-18 05:30:00,401,0
2026-06-18 05:30:00,402,0
2026-06-18 05:30:00,403,0
2026-06-18 05:30:00,404,0
2026-06-18 05:30:00,405,0
2026-06-18 05:30:00,406,0
2026-06-18 05:30:00,407,0
2026-06-18 05:30:00,408,10.000153
2026-06-18 05:30:00,409,10.000153
2026-06-18 05:30:00,410,7
2026-06-18 05:30:00,411,7
2026-06-18 05:30:00,412,0
2026-06-18 05:30:00,413,0
2026-06-18 05:30:00,414,0
2026-06-18 05:30:00,415,958
2026-06-18 05:30:00,416,355
2026-06-18 05:30:00,417,355
2026-06-18 05:30:00,418,165.075928
2026-06-18 05:30:00,419,716.826904
2026-06-18 05:30:00,420,716.826904
2026-06-18 05:30:00,421,620
2026-06-18 05:30:00,422,620
2026-06-18 05:30:00,423,0
2026-06-18 05:30:00,424,4.08255
2026-06-18 05:30:00,425,1.371017
2026-06-18 05:30:00,426,3.669174
2026-06-18 05:30:00,427,16.022797
2026-06-18 05:30:00,428,4.525452
2026-06-18 05:30:00,429,1.375946
2026-06-18 05:30:00,430,24.072098
2026-06-18 05:30:00,431,6.826752
2026-06-18 05:30:00,432,15.632568
2026-06-18 05:30:00,433,0
2026-06-18 05:30:00,434,0.626358
2026-06-18 05:30:00,435,0.839996
2026-06-18 05:30:00,436,5.847473
2026-06-18 05:30:00,437,115
2026-06-18 05:30:00,438,115
2026-06-18 05:30:00,439,186
2026-06-18 05:30:00,440,11.408936
2026-06-18 05:30:00,441,13.056946
2026-06-18 05:30:00,442,14.550476
2026-06-18 05:30:00,443,119
2026-06-18 05:30:00,444,119
2026-06-18 05:30:00,445,112
2026-06-18 05:30:00,446,8.401733
2026-06-18 05:30:00,447,5.182037
2026-06-18 05:30:00,448,23.966187
2026-06-18 05:30:00,449,6.479065
2026-06-18 05:30:00,450,98.156677
2026-06-18 05:30:00,451,15.29892
2026-06-18 05:30:00,452,8.325439
2026-06-18 05:30:00,453,7.593018
2026-06-18 05:30:00,454,14.978516
2026-06-18 05:30:00,455,4.267944
2026-06-18 05:30:00,456,3.198792
2026-06-18 05:30:00,457,5.129517
2026-06-18 05:30:00,458,4.430969
2026-06-18 05:30:00,459,48.149048
2026-06-18 05:30:00,460,32.522034
2026-06-18 05:30:00,461,30
2026-06-18 05:30:00,462,0
2026-06-18 05:30:00,463,15.401154
2026-06-18 05:30:00,464,13.914337
2026-06-18 05:30:00,465,984.893616
2026-06-18 05:30:00,466,0
2026-06-18 05:30:00,467,970.342285
2026-06-18 05:30:00,468,0
2026-06-18 05:30:00,470,989.568848
2026-06-18 05:30:00,471,979.131348
2026-06-18 05:30:00,472,0
2026-06-18 05:30:00,473,0
2026-06-18 05:30:00,474,45.936401
2026-06-18 05:30:00,475,55.876587
2026-06-18 05:30:00,476,4.442444
2026-06-18 05:30:00,477,0
2026-06-18 05:30:00,478,0
2026-06-18 05:30:00,479,1418.991943
2026-06-18 05:30:00,480,1427.005493
2026-06-18 05:30:00,481,54.937805
2026-06-18 05:30:00,482,19.262848
2026-06-18 05:30:00,570,0
2026-06-18 05:30:00,571,0
2026-06-18 05:30:00,572,0
2026-06-18 05:30:00,573,0
2026-06-18 05:30:00,574,0
2026-06-18 05:30:00,575,0
2026-06-18 05:30:00,576,0
2026-06-18 05:30:00,577,0
2026-06-18 05:30:00,578,0
2026-06-18 05:30:00,579,0
2026-06-18 05:30:00,580,0
2026-06-18 05:30:00,581,0
2026-06-18 05:30:00,582,0
2026-06-18 05:30:00,583,0
2026-06-18 05:30:00,584,0
2026-06-18 05:30:00,585,0
2026-06-18 05:30:00,586,0
2026-06-18 05:30:00,587,0
2026-06-18 05:30:00,588,0
2026-06-18 05:30:00,589,0
2026-06-18 05:30:00,590,0
2026-06-18 05:30:00,591,0
2026-06-18 05:30:00,592,0
2026-06-18 05:30:00,593,0
2026-06-18 05:30:00,594,0
2026-06-18 05:30:00,595,0
2026-06-18 05:30:00,596,0
2026-06-18 05:30:00,597,0
2026-06-18 05:30:00,598,0
2026-06-18 05:30:00,599,0
2026-06-18 05:30:00,600,0
2026-06-18 05:30:00,601,0
2026-06-18 05:30:00,602,0
2026-06-18 05:30:00,603,0
2026-06-18 05:35:00,2,50
2026-06-18 05:35:00,3,35.001312
2026-06-18 05:35:00,4,0
2026-06-18 05:35:00,5,479.996643
2026-06-18 05:35:00,6,479
2026-06-18 05:35:00,7,479.996643
2026-06-18 05:35:00,8,479.996643
2026-06-18 05:35:00,9,479.996643
2026-06-18 05:35:00,10,477.306396
2026-06-18 05:35:00,11,479.996643
2026-06-18 05:35:00,13,193.875763
2026-06-18 05:35:00,14,196.595551
2026-06-18 05:35:00,15,522.978882
2026-06-18 05:35:00,16,453
2026-06-18 05:35:00,17,427.443542
2026-06-18 05:35:00,18,468.55249
2026-06-18 05:35:00,19,3.509438
2026-06-18 05:35:00,20,0
2026-06-18 05:35:00,21,472.742432
2026-06-18 05:35:00,22,165.211945
2026-06-18 05:35:00,23,194
2026-06-18 05:35:00,24,165.211945
2026-06-18 05:35:00,27,0
2026-06-18 05:35:00,28,0
2026-06-18 05:35:00,29,0
2026-06-18 05:35:00,31,991.906738
2026-06-18 05:35:00,32,998.181824
2026-06-18 05:35:00,33,8.237549
2026-06-18 05:35:00,35,61.366364
2026-06-18 05:35:00,36,9.815857
2026-06-18 05:35:00,37,0
2026-06-18 05:35:00,38,477.988159
2026-06-18 05:35:00,39,0
2026-06-18 05:35:00,40,477.814575
2026-06-18 05:35:00,41,102.569702
2026-06-18 05:35:00,42,463
2026-06-18 05:35:00,43,0
2026-06-18 05:35:00,44,0
2026-06-18 05:35:00,45,0
2026-06-18 05:35:00,46,3.536331
2026-06-18 05:35:00,47,4.623566
2026-06-18 05:35:00,48,4.451889
2026-06-18 05:35:00,49,7.026886
2026-06-18 05:35:00,50,3.507721
2026-06-18 05:35:00,51,27.254929
2026-06-18 05:35:00,52,409.996704
2026-06-18 05:35:00,53,409.996704
2026-06-18 05:35:00,54,409.996704
2026-06-18 05:35:00,55,0
2026-06-18 05:35:00,56,0
2026-06-18 05:35:00,57,0
2026-06-18 05:35:00,58,390.010925
2026-06-18 05:35:00,59,390.010925
2026-06-18 05:35:00,60,829.985229
2026-06-18 05:35:00,61,48.425537
2026-06-18 05:35:00,62,0
2026-06-18 05:35:00,63,5.140282
2026-06-18 05:35:00,64,0
2026-06-18 05:35:00,65,0
2026-06-18 05:35:00,66,0
2026-06-18 05:35:00,67,0
2026-06-18 05:35:00,68,0
2026-06-18 05:35:00,69,382.217529
2026-06-18 05:35:00,70,182.563538
2026-06-18 05:35:00,71,0
2026-06-18 05:35:00,72,0
2026-06-18 05:35:00,73,0
2026-06-18 05:35:00,74,84.571655
2026-06-18 05:35:00,75,0
2026-06-18 05:35:00,76,91.335754
2026-06-18 05:35:00,77,0
2026-06-18 05:35:00,78,349.989685
2026-06-18 05:35:00,81,344.012878
2026-06-18 05:35:00,82,384.191071
2026-06-18 05:35:00,83,308.707031
2026-06-18 05:35:00,84,476.996277
2026-06-18 05:35:00,85,872.846497
2026-06-18 05:35:00,86,709.994812
2026-06-18 05:35:00,87,0
2026-06-18 05:35:00,88,0
2026-06-18 05:35:00,89,12.439514
2026-06-18 05:35:00,90,4.5047
2026-06-18 05:35:00,91,2.600342
2026-06-18 05:35:00,92,5.11792
2026-06-18 05:35:00,93,9.436646
2026-06-18 05:35:00,94,179.688721
2026-06-18 05:35:00,95,98.297668
2026-06-18 05:35:00,96,3.00769
2026-06-18 05:35:00,97,27.331177
2026-06-18 05:35:00,98,26.946655
2026-06-18 05:35:00,99,14.39801
2026-06-18 05:35:00,100,0.466019
2026-06-18 05:35:00,101,0.704071
2026-06-18 05:35:00,102,2.581711
2026-06-18 05:35:00,103,941
2026-06-18 05:35:00,104,921
2026-06-18 05:35:00,105,0
2026-06-18 05:35:00,106,0
2026-06-18 05:35:00,107,175
2026-06-18 05:35:00,108,127
2026-06-18 05:35:00,109,0
2026-06-18 05:35:00,110,0
2026-06-18 05:35:00,111,0
2026-06-18 05:35:00,112,0
2026-06-18 05:35:00,113,0
2026-06-18 05:35:00,114,0
2026-06-18 05:35:00,115,0
2026-06-18 05:35:00,116,0
2026-06-18 05:35:00,117,0
2026-06-18 05:35:00,118,0
2026-06-18 05:35:00,119,0
2026-06-18 05:35:00,120,0
2026-06-18 05:35:00,121,0
2026-06-18 05:35:00,122,0
2026-06-18 05:35:00,123,0
2026-06-18 05:35:00,124,0
2026-06-18 05:35:00,125,3.453369
2026-06-18 05:35:00,126,3.535767
2026-06-18 05:35:00,127,4.495239
2026-06-18 05:35:00,128,4.824829
2026-06-18 05:35:00,130,0
2026-06-18 05:35:00,131,0
2026-06-18 05:35:00,132,225
2026-06-18 05:35:00,133,13.479187
2026-06-18 05:35:00,134,15.641525
2026-06-18 05:35:00,135,1.459351
2026-06-18 05:35:00,136,8.000107
2026-06-18 05:35:00,137,1000.445557
2026-06-18 05:35:00,138,993.853516
2026-06-18 05:35:00,139,979.693115
2026-06-18 05:35:00,140,983.108276
2026-06-18 05:35:00,141,0
2026-06-18 05:35:00,142,962.38269
2026-06-18 05:35:00,143,0
2026-06-18 05:35:00,144,305
2026-06-18 05:35:00,146,94.513123
2026-06-18 05:35:00,147,12.735718
2026-06-18 05:35:00,148,62.930176
2026-06-18 05:35:00,149,8.62207
2026-06-18 05:35:00,150,34.358154
2026-06-18 05:35:00,151,16.405396
2026-06-18 05:35:00,152,88.001877
2026-06-18 05:35:00,153,88.001877
2026-06-18 05:35:00,154,104
2026-06-18 05:35:00,155,88.001877
2026-06-18 05:35:00,156,88.001877
2026-06-18 05:35:00,157,104
2026-06-18 05:35:00,158,6.683868
2026-06-18 05:35:00,159,1.417511
2026-06-18 05:35:00,160,4.119934
2026-06-18 05:35:00,161,0
2026-06-18 05:35:00,162,0
2026-06-18 05:35:00,163,0
2026-06-18 05:35:00,164,0
2026-06-18 05:35:00,165,0
2026-06-18 05:35:00,166,0
2026-06-18 05:35:00,167,10.25605
2026-06-18 05:35:00,168,141.003906
2026-06-18 05:35:00,169,70.5
2026-06-18 05:35:00,170,4.921875
2026-06-18 05:35:00,171,635.441162
2026-06-18 05:35:00,172,0
2026-06-18 05:35:00,173,0
2026-06-18 05:35:00,174,36.351196
2026-06-18 05:35:00,175,40.196533
2026-06-18 05:35:00,178,1.731537
2026-06-18 05:35:00,179,11.419266
2026-06-18 05:35:00,180,17.87973
2026-06-18 05:35:00,181,9.685669
2026-06-18 05:35:00,182,10.029755
2026-06-18 05:35:00,183,31.388901
2026-06-18 05:35:00,184,0
2026-06-18 05:35:00,185,0
2026-06-18 05:35:00,186,0
2026-06-18 05:35:00,187,9.26239
2026-06-18 05:35:00,188,8.098877
2026-06-18 05:35:00,189,20.225952
2026-06-18 05:35:00,190,264.399994
2026-06-18 05:35:00,191,0
2026-06-18 05:35:00,192,0
2026-06-18 05:35:00,193,0
2026-06-18 05:35:00,194,2.537613
2026-06-18 05:35:00,195,3.209015
2026-06-18 05:35:00,196,78.376114
2026-06-18 05:35:00,197,0
2026-06-18 05:35:00,198,0
2026-06-18 05:35:00,199,0
2026-06-18 05:35:00,200,0
2026-06-18 05:35:00,201,0
2026-06-18 05:35:00,202,0
2026-06-18 05:35:00,203,999.075439
2026-06-18 05:35:00,204,1000
2026-06-18 05:35:00,205,0.593624
2026-06-18 05:35:00,206,1.6646
2026-06-18 05:35:00,207,0
2026-06-18 05:35:00,208,0
2026-06-18 05:35:00,209,0
2026-06-18 05:35:00,210,2.377747
2026-06-18 05:35:00,211,2.535706
2026-06-18 05:35:00,212,1410
2026-06-18 05:35:00,213,1412
2026-06-18 05:35:00,214,0
2026-06-18 05:35:00,215,196.67157
2026-06-18 05:35:00,216,196.67157
2026-06-18 05:35:00,217,230
2026-06-18 05:35:00,218,11.164881
2026-06-18 05:35:00,219,5.562742
2026-06-18 05:35:00,220,6.669094
2026-06-18 05:35:00,221,22.828819
2026-06-18 05:35:00,222,25.629272
2026-06-18 05:35:00,223,26.184082
2026-06-18 05:35:00,224,0
2026-06-18 05:35:00,225,0
2026-06-18 05:35:00,226,0
2026-06-18 05:35:00,227,165
2026-06-18 05:35:00,228,95
2026-06-18 05:35:00,229,60
2026-06-18 05:35:00,230,3.437653
2026-06-18 05:35:00,231,60
2026-06-18 05:35:00,232,60
2026-06-18 05:35:00,233,60
2026-06-18 05:35:00,234,106
2026-06-18 05:35:00,235,3.955688
2026-06-18 05:35:00,236,4.464478
2026-06-18 05:35:00,237,0
2026-06-18 05:35:00,238,6.434937
2026-06-18 05:35:00,239,0
2026-06-18 05:35:00,240,27.929688
2026-06-18 05:35:00,241,1.565552
2026-06-18 05:35:00,242,0.837708
2026-06-18 05:35:00,245,0
2026-06-18 05:35:00,246,0
2026-06-18 05:35:00,247,200
2026-06-18 05:35:00,248,100
2026-06-18 05:35:00,249,125.31424
2026-06-18 05:35:00,250,8.864777
2026-06-18 05:35:00,251,12.043579
2026-06-18 05:35:00,254,4.788727
2026-06-18 05:35:00,255,7.416382
2026-06-18 05:35:00,256,99.004486
2026-06-18 05:35:00,257,0
2026-06-18 05:35:00,258,99.004486
2026-06-18 05:35:00,259,130
2026-06-18 05:35:00,260,0
2026-06-18 05:35:00,261,0
2026-06-18 05:35:00,262,149
2026-06-18 05:35:00,263,5.007324
2026-06-18 05:35:00,264,95
2026-06-18 05:35:00,265,19.675293
2026-06-18 05:35:00,266,17.43219
2026-06-18 05:35:00,267,15.061768
2026-06-18 05:35:00,268,22.27301
2026-06-18 05:35:00,269,43.230103
2026-06-18 05:35:00,270,215.992279
2026-06-18 05:35:00,271,81.619324
2026-06-18 05:35:00,272,26.062408
2026-06-18 05:35:00,273,25.94278
2026-06-18 05:35:00,274,8.192566
2026-06-18 05:35:00,275,0
2026-06-18 05:35:00,276,167.006439
2026-06-18 05:35:00,277,167.006439
2026-06-18 05:35:00,278,204
2026-06-18 05:35:00,279,0
2026-06-18 05:35:00,280,0
2026-06-18 05:35:00,281,364
2026-06-18 05:35:00,282,364
2026-06-18 05:35:00,283,304
2026-06-18 05:35:00,287,11.996826
2026-06-18 05:35:00,288,9.161047
2026-06-18 05:35:00,289,2.75338
2026-06-18 05:35:00,290,10.436255
2026-06-18 05:35:00,291,2.662852
2026-06-18 05:35:00,292,27.246826
2026-06-18 05:35:00,293,7.882812
2026-06-18 05:35:00,294,9.004761
2026-06-18 05:35:00,295,16.508728
2026-06-18 05:35:00,296,15.281921
2026-06-18 05:35:00,297,234.720886
2026-06-18 05:35:00,298,95.412949
2026-06-18 05:35:00,299,0
2026-06-18 05:35:00,300,0
2026-06-18 05:35:00,301,0
2026-06-18 05:35:00,302,4.621262
2026-06-18 05:35:00,303,5.977432
2026-06-18 05:35:00,304,4.832977
2026-06-18 05:35:00,305,17.324829
2026-06-18 05:35:00,306,3.900269
2026-06-18 05:35:00,307,21.753601
2026-06-18 05:35:00,308,8.874786
2026-06-18 05:35:00,309,2.984711
2026-06-18 05:35:00,310,3.106781
2026-06-18 05:35:00,311,21.402618
2026-06-18 05:35:00,312,4.098633
2026-06-18 05:35:00,313,21.845154
2026-06-18 05:35:00,314,0
2026-06-18 05:35:00,315,0
2026-06-18 05:35:00,316,8.600128
2026-06-18 05:35:00,317,22.989594
2026-06-18 05:35:00,318,132.840973
2026-06-18 05:35:00,319,65.822327
2026-06-18 05:35:00,320,3.167816
2026-06-18 05:35:00,321,8.996857
2026-06-18 05:35:00,322,3.778137
2026-06-18 05:35:00,323,2.385254
2026-06-18 05:35:00,324,2.969788
2026-06-18 05:35:00,325,9.41864
2026-06-18 05:35:00,326,7.014587
2026-06-18 05:35:00,327,6.862
2026-06-18 05:35:00,328,5.097656
2026-06-18 05:35:00,329,4.945068
2026-06-18 05:35:00,330,7.539978
2026-06-18 05:35:00,331,2.227844
2026-06-18 05:35:00,332,221.011993
2026-06-18 05:35:00,333,4.584473
2026-06-18 05:35:00,334,207.00705
2026-06-18 05:35:00,335,2.034058
2026-06-18 05:35:00,336,2.125614
2026-06-18 05:35:00,337,14.516129
2026-06-18 05:35:00,338,0
2026-06-18 05:35:00,339,0
2026-06-18 05:35:00,340,0
2026-06-18 05:35:00,341,25.205238
2026-06-18 05:35:00,342,25.067902
2026-06-18 05:35:00,343,10.457165
2026-06-18 05:35:00,344,119.995728
2026-06-18 05:35:00,345,119.995728
2026-06-18 05:35:00,346,122
2026-06-18 05:35:00,347,2.560822
2026-06-18 05:35:00,348,6.785706
2026-06-18 05:35:00,349,26.566345
2026-06-18 05:35:00,350,128.974182
2026-06-18 05:35:00,351,7.853851
2026-06-18 05:35:00,352,61.04274
2026-06-18 05:35:00,353,0
2026-06-18 05:35:00,354,0
2026-06-18 05:35:00,355,0
2026-06-18 05:35:00,356,2.128006
2026-06-18 05:35:00,357,0
2026-06-18 05:35:00,358,0
2026-06-18 05:35:00,359,517.362
2026-06-18 05:35:00,360,715.2948
2026-06-18 05:35:00,361,1.626144
2026-06-18 05:35:00,362,4.129883
2026-06-18 05:35:00,363,4.779327
2026-06-18 05:35:00,364,2.824997
2026-06-18 05:35:00,365,0
2026-06-18 05:35:00,366,4.497261
2026-06-18 05:35:00,367,669.48822
2026-06-18 05:35:00,368,818
2026-06-18 05:35:00,369,0
2026-06-18 05:35:00,370,1.353088
2026-06-18 05:35:00,371,3.902527
2026-06-18 05:35:00,372,8.426758
2026-06-18 05:35:00,373,0
2026-06-18 05:35:00,374,0
2026-06-18 05:35:00,375,0
2026-06-18 05:35:00,376,0
2026-06-18 05:35:00,377,165.853455
2026-06-18 05:35:00,378,167.430496
2026-06-18 05:35:00,380,59.548813
2026-06-18 05:35:00,381,49.852173
2026-06-18 05:35:00,382,0
2026-06-18 05:35:00,383,131.858261
2026-06-18 05:35:00,384,0
2026-06-18 05:35:00,385,0
2026-06-18 05:35:00,386,0
2026-06-18 05:35:00,387,0
2026-06-18 05:35:00,388,13.101562
2026-06-18 05:35:00,389,14.835938
2026-06-18 05:35:00,390,15.679688
2026-06-18 05:35:00,391,15.539062
2026-06-18 05:35:00,392,10
2026-06-18 05:35:00,393,7.858131
2026-06-18 05:35:00,394,0
2026-06-18 05:35:00,395,0
2026-06-18 05:35:00,396,0
2026-06-18 05:35:00,397,0
2026-06-18 05:35:00,398,0
2026-06-18 05:35:00,399,0
2026-06-18 05:35:00,400,0
2026-06-18 05:35:00,401,0
2026-06-18 05:35:00,402,0
2026-06-18 05:35:00,403,0
2026-06-18 05:35:00,404,0
2026-06-18 05:35:00,405,0
2026-06-18 05:35:00,406,0
2026-06-18 05:35:00,407,0
2026-06-18 05:35:00,408,10.000153
2026-06-18 05:35:00,409,10.000153
2026-06-18 05:35:00,410,7
2026-06-18 05:35:00,411,7
2026-06-18 05:35:00,412,0
2026-06-18 05:35:00,413,0
2026-06-18 05:35:00,414,0
2026-06-18 05:35:00,415,958
2026-06-18 05:35:00,416,355
2026-06-18 05:35:00,417,355
2026-06-18 05:35:00,418,214.167969
2026-06-18 05:35:00,419,716.826904
2026-06-18 05:35:00,420,716.826904
2026-06-18 05:35:00,421,620
2026-06-18 05:35:00,422,620
2026-06-18 05:35:00,423,0
2026-06-18 05:35:00,424,4.08255
2026-06-18 05:35:00,425,1.371017
2026-06-18 05:35:00,426,3.669174
2026-06-18 05:35:00,427,16.022797
2026-06-18 05:35:00,428,4.525452
2026-06-18 05:35:00,429,1.375946
2026-06-18 05:35:00,430,24.072098
2026-06-18 05:35:00,431,6.826752
2026-06-18 05:35:00,432,15.632568
2026-06-18 05:35:00,433,0
2026-06-18 05:35:00,434,0.626358
2026-06-18 05:35:00,435,0.839996
2026-06-18 05:35:00,436,5.847473
2026-06-18 05:35:00,437,115
2026-06-18 05:35:00,438,115
2026-06-18 05:35:00,439,186
2026-06-18 05:35:00,440,11.408936
2026-06-18 05:35:00,441,13.056946
2026-06-18 05:35:00,442,14.550476
2026-06-18 05:35:00,443,119
2026-06-18 05:35:00,444,119
2026-06-18 05:35:00,445,112
2026-06-18 05:35:00,446,8.401733
2026-06-18 05:35:00,447,5.182037
2026-06-18 05:35:00,448,23.966187
2026-06-18 05:35:00,449,6.479065
2026-06-18 05:35:00,450,119.306
2026-06-18 05:35:00,451,15.29892
2026-06-18 05:35:00,452,8.325439
2026-06-18 05:35:00,453,7.593018
2026-06-18 05:35:00,454,14.978516
2026-06-18 05:35:00,455,4.267944
2026-06-18 05:35:00,456,3.198792
2026-06-18 05:35:00,457,5.129517
2026-06-18 05:35:00,458,4.430969
2026-06-18 05:35:00,459,48.149048
2026-06-18 05:35:00,460,32.522034
2026-06-18 05:35:00,461,30
2026-06-18 05:35:00,462,0
2026-06-18 05:35:00,463,15.401154
2026-06-18 05:35:00,464,13.914337
2026-06-18 05:35:00,465,982.863831
2026-06-18 05:35:00,466,0
2026-06-18 05:35:00,467,970.562012
2026-06-18 05:35:00,468,0
2026-06-18 05:35:00,470,999.89624
2026-06-18 05:35:00,471,979.131348
2026-06-18 05:35:00,472,0
2026-06-18 05:35:00,473,0
2026-06-18 05:35:00,474,45.936401
2026-06-18 05:35:00,475,55.876587
2026-06-18 05:35:00,476,4.442444
2026-06-18 05:35:00,477,0
2026-06-18 05:35:00,478,0
2026-06-18 05:35:00,479,1424.138306
2026-06-18 05:35:00,480,1427.814209
2026-06-18 05:35:00,481,54.530823
2026-06-18 05:35:00,482,19.262848
2026-06-18 05:35:00,570,0
2026-06-18 05:35:00,571,0
2026-06-18 05:35:00,572,0
2026-06-18 05:35:00,573,0
2026-06-18 05:35:00,574,0
2026-06-18 05:35:00,575,0
2026-06-18 05:35:00,576,0
2026-06-18 05:35:00,577,0
2026-06-18 05:35:00,578,0
2026-06-18 05:35:00,579,0
2026-06-18 05:35:00,580,0
2026-06-18 05:35:00,581,0
2026-06-18 05:35:00,582,0
2026-06-18 05:35:00,583,0
2026-06-18 05:35:00,584,0
2026-06-18 05:35:00,585,0
2026-06-18 05:35:00,586,0
2026-06-18 05:35:00,587,0
2026-06-18 05:35:00,588,0
2026-06-18 05:35:00,589,0
2026-06-18 05:35:00,590,0
2026-06-18 05:35:00,591,0
2026-06-18 05:35:00,592,0
2026-06-18 05:35:00,593,0
2026-06-18 05:35:00,594,0
2026-06-18 05:35:00,595,0
2026-06-18 05:35:00,596,0
2026-06-18 05:35:00,597,0
2026-06-18 05:35:00,598,0
2026-06-18 05:35:00,599,0
2026-06-18 05:35:00,600,0
2026-06-18 05:35:00,601,0
2026-06-18 05:35:00,602,0
2026-06-18 05:35:00,603,0
2026-06-18 05:40:00,2,50
2026-06-18 05:40:00,3,35.001312
2026-06-18 05:40:00,4,0
2026-06-18 05:40:00,5,479.996643
2026-06-18 05:40:00,6,479
2026-06-18 05:40:00,7,479.996643
2026-06-18 05:40:00,8,479.996643
2026-06-18 05:40:00,9,479.996643
2026-06-18 05:40:00,10,480.922913
2026-06-18 05:40:00,11,479.996643
2026-06-18 05:40:00,13,193.875763
2026-06-18 05:40:00,14,196.595551
2026-06-18 05:40:00,15,522.978882
2026-06-18 05:40:00,16,453
2026-06-18 05:40:00,17,431.042786
2026-06-18 05:40:00,18,468.37738
2026-06-18 05:40:00,19,3.861359
2026-06-18 05:40:00,20,0
2026-06-18 05:40:00,21,470.750977
2026-06-18 05:40:00,22,165.211945
2026-06-18 05:40:00,23,194
2026-06-18 05:40:00,24,165.211945
2026-06-18 05:40:00,27,0
2026-06-18 05:40:00,28,0
2026-06-18 05:40:00,29,0
2026-06-18 05:40:00,31,991.906738
2026-06-18 05:40:00,32,999.242371
2026-06-18 05:40:00,33,8.237549
2026-06-18 05:40:00,35,68.364868
2026-06-18 05:40:00,36,9.815857
2026-06-18 05:40:00,37,0
2026-06-18 05:40:00,38,474.56012
2026-06-18 05:40:00,39,0
2026-06-18 05:40:00,40,476.382721
2026-06-18 05:40:00,41,102.569702
2026-06-18 05:40:00,42,463
2026-06-18 05:40:00,43,0
2026-06-18 05:40:00,44,0
2026-06-18 05:40:00,45,0
2026-06-18 05:40:00,46,3.536331
2026-06-18 05:40:00,47,4.623566
2026-06-18 05:40:00,48,4.451889
2026-06-18 05:40:00,49,7.026886
2026-06-18 05:40:00,50,3.507721
2026-06-18 05:40:00,51,27.254929
2026-06-18 05:40:00,52,409.996704
2026-06-18 05:40:00,53,409.996704
2026-06-18 05:40:00,54,409.996704
2026-06-18 05:40:00,55,0
2026-06-18 05:40:00,56,0
2026-06-18 05:40:00,57,0
2026-06-18 05:40:00,58,390.010925
2026-06-18 05:40:00,59,390.010925
2026-06-18 05:40:00,60,829.985229
2026-06-18 05:40:00,61,48.425537
2026-06-18 05:40:00,62,0
2026-06-18 05:40:00,63,5.140282
2026-06-18 05:40:00,64,0
2026-06-18 05:40:00,65,0
2026-06-18 05:40:00,66,0
2026-06-18 05:40:00,67,0
2026-06-18 05:40:00,68,0
2026-06-18 05:40:00,69,382.13208
2026-06-18 05:40:00,70,181.687683
2026-06-18 05:40:00,71,0
2026-06-18 05:40:00,72,0
2026-06-18 05:40:00,73,0
2026-06-18 05:40:00,74,84.571655
2026-06-18 05:40:00,75,0
2026-06-18 05:40:00,76,91.335754
2026-06-18 05:40:00,77,0
2026-06-18 05:40:00,78,308.80014
2026-06-18 05:40:00,81,343.127869
2026-06-18 05:40:00,82,370.7547
2026-06-18 05:40:00,83,308.798584
2026-06-18 05:40:00,84,473.38797
2026-06-18 05:40:00,85,850.333435
2026-06-18 05:40:00,86,709.994812
2026-06-18 05:40:00,87,0
2026-06-18 05:40:00,88,0
2026-06-18 05:40:00,89,12.439514
2026-06-18 05:40:00,90,4.5047
2026-06-18 05:40:00,91,2.600342
2026-06-18 05:40:00,92,5.11792
2026-06-18 05:40:00,93,4.023438
2026-06-18 05:40:00,94,181.023132
2026-06-18 05:40:00,95,97.858215
2026-06-18 05:40:00,96,3.00769
2026-06-18 05:40:00,97,27.331177
2026-06-18 05:40:00,98,26.946655
2026-06-18 05:40:00,99,14.39801
2026-06-18 05:40:00,100,0.466019
2026-06-18 05:40:00,101,0.704071
2026-06-18 05:40:00,102,2.581711
2026-06-18 05:40:00,103,941
2026-06-18 05:40:00,104,921
2026-06-18 05:40:00,105,0
2026-06-18 05:40:00,106,0
2026-06-18 05:40:00,107,175
2026-06-18 05:40:00,108,127
2026-06-18 05:40:00,109,0
2026-06-18 05:40:00,110,0
2026-06-18 05:40:00,111,0
2026-06-18 05:40:00,112,0
2026-06-18 05:40:00,113,0
2026-06-18 05:40:00,114,0
2026-06-18 05:40:00,115,0
2026-06-18 05:40:00,116,0
2026-06-18 05:40:00,117,0
2026-06-18 05:40:00,118,0
2026-06-18 05:40:00,119,0
2026-06-18 05:40:00,120,0
2026-06-18 05:40:00,121,0
2026-06-18 05:40:00,122,0
2026-06-18 05:40:00,123,0
2026-06-18 05:40:00,124,0
2026-06-18 05:40:00,125,3.453369
2026-06-18 05:40:00,126,3.535767
2026-06-18 05:40:00,127,4.495239
2026-06-18 05:40:00,128,4.824829
2026-06-18 05:40:00,130,0
2026-06-18 05:40:00,131,0
2026-06-18 05:40:00,132,225
2026-06-18 05:40:00,133,13.479187
2026-06-18 05:40:00,134,15.641525
2026-06-18 05:40:00,135,1.459351
2026-06-18 05:40:00,136,8.000107
2026-06-18 05:40:00,137,998.980713
2026-06-18 05:40:00,138,995.318481
2026-06-18 05:40:00,139,981.019348
2026-06-18 05:40:00,140,983.108276
2026-06-18 05:40:00,141,0
2026-06-18 05:40:00,142,959.845459
2026-06-18 05:40:00,143,0
2026-06-18 05:40:00,144,305
2026-06-18 05:40:00,146,92.693054
2026-06-18 05:40:00,147,12.735718
2026-06-18 05:40:00,148,61.494568
2026-06-18 05:40:00,149,8.62207
2026-06-18 05:40:00,150,34.358154
2026-06-18 05:40:00,151,16.405396
2026-06-18 05:40:00,152,88.001877
2026-06-18 05:40:00,153,88.001877
2026-06-18 05:40:00,154,104
2026-06-18 05:40:00,155,88.001877
2026-06-18 05:40:00,156,88.001877
2026-06-18 05:40:00,157,104
2026-06-18 05:40:00,158,6.683868
2026-06-18 05:40:00,159,1.417511
2026-06-18 05:40:00,160,4.119934
2026-06-18 05:40:00,161,0
2026-06-18 05:40:00,162,0
2026-06-18 05:40:00,163,0
2026-06-18 05:40:00,164,0
2026-06-18 05:40:00,165,0
2026-06-18 05:40:00,166,0
2026-06-18 05:40:00,167,10.25605
2026-06-18 05:40:00,168,141.003906
2026-06-18 05:40:00,169,70.5
2026-06-18 05:40:00,170,4.921875
2026-06-18 05:40:00,171,635.441162
2026-06-18 05:40:00,172,0
2026-06-18 05:40:00,173,0
2026-06-18 05:40:00,174,36.351196
2026-06-18 05:40:00,175,40.196533
2026-06-18 05:40:00,178,1.731537
2026-06-18 05:40:00,179,11.419266
2026-06-18 05:40:00,180,17.87973
2026-06-18 05:40:00,181,9.685669
2026-06-18 05:40:00,182,10.029755
2026-06-18 05:40:00,183,31.388901
2026-06-18 05:40:00,184,0
2026-06-18 05:40:00,185,0
2026-06-18 05:40:00,186,0
2026-06-18 05:40:00,187,9.26239
2026-06-18 05:40:00,188,8.098877
2026-06-18 05:40:00,189,20.225952
2026-06-18 05:40:00,190,264.399994
2026-06-18 05:40:00,191,0
2026-06-18 05:40:00,192,0
2026-06-18 05:40:00,193,0
2026-06-18 05:40:00,194,2.537613
2026-06-18 05:40:00,195,3.209015
2026-06-18 05:40:00,196,78.376114
2026-06-18 05:40:00,197,0
2026-06-18 05:40:00,198,0
2026-06-18 05:40:00,199,0
2026-06-18 05:40:00,200,0
2026-06-18 05:40:00,201,0
2026-06-18 05:40:00,202,0
2026-06-18 05:40:00,203,1000.251709
2026-06-18 05:40:00,204,1000
2026-06-18 05:40:00,205,0.593624
2026-06-18 05:40:00,206,1.6646
2026-06-18 05:40:00,207,0
2026-06-18 05:40:00,208,0
2026-06-18 05:40:00,209,0
2026-06-18 05:40:00,210,2.377747
2026-06-18 05:40:00,211,2.535706
2026-06-18 05:40:00,212,1410
2026-06-18 05:40:00,213,1412
2026-06-18 05:40:00,214,0
2026-06-18 05:40:00,215,196.654388
2026-06-18 05:40:00,216,196.654388
2026-06-18 05:40:00,217,230
2026-06-18 05:40:00,218,11.164881
2026-06-18 05:40:00,219,5.562742
2026-06-18 05:40:00,220,6.669094
2026-06-18 05:40:00,221,22.828819
2026-06-18 05:40:00,222,25.629272
2026-06-18 05:40:00,223,26.184082
2026-06-18 05:40:00,224,0
2026-06-18 05:40:00,225,0
2026-06-18 05:40:00,226,0
2026-06-18 05:40:00,227,165
2026-06-18 05:40:00,228,95
2026-06-18 05:40:00,229,60
2026-06-18 05:40:00,230,3.437653
2026-06-18 05:40:00,231,60
2026-06-18 05:40:00,232,60
2026-06-18 05:40:00,233,60
2026-06-18 05:40:00,234,106
2026-06-18 05:40:00,235,3.955688
2026-06-18 05:40:00,236,4.464478
2026-06-18 05:40:00,237,0
2026-06-18 05:40:00,238,6.434937
2026-06-18 05:40:00,239,0
2026-06-18 05:40:00,240,27.87323
2026-06-18 05:40:00,241,1.565552
2026-06-18 05:40:00,242,0.837708
2026-06-18 05:40:00,245,0
2026-06-18 05:40:00,246,0
2026-06-18 05:40:00,247,200
2026-06-18 05:40:00,248,100
2026-06-18 05:40:00,249,125.31424
2026-06-18 05:40:00,250,8.864777
2026-06-18 05:40:00,251,12.043579
2026-06-18 05:40:00,254,4.788727
2026-06-18 05:40:00,255,7.416382
2026-06-18 05:40:00,256,99.004486
2026-06-18 05:40:00,257,0
2026-06-18 05:40:00,258,99.004486
2026-06-18 05:40:00,259,130
2026-06-18 05:40:00,260,0
2026-06-18 05:40:00,261,0
2026-06-18 05:40:00,262,149
2026-06-18 05:40:00,263,5.007324
2026-06-18 05:40:00,264,95
2026-06-18 05:40:00,265,76.485474
2026-06-18 05:40:00,266,17.43219
2026-06-18 05:40:00,267,15.061768
2026-06-18 05:40:00,268,22.27301
2026-06-18 05:40:00,269,43.230103
2026-06-18 05:40:00,270,215.415497
2026-06-18 05:40:00,271,81.512512
2026-06-18 05:40:00,272,26.713989
2026-06-18 05:40:00,273,25.94278
2026-06-18 05:40:00,274,8.192566
2026-06-18 05:40:00,275,0
2026-06-18 05:40:00,276,167.006439
2026-06-18 05:40:00,277,167.006439
2026-06-18 05:40:00,278,204
2026-06-18 05:40:00,279,0
2026-06-18 05:40:00,280,0
2026-06-18 05:40:00,281,364
2026-06-18 05:40:00,282,364
2026-06-18 05:40:00,283,304
2026-06-18 05:40:00,287,12.055422
2026-06-18 05:40:00,288,9.096957
2026-06-18 05:40:00,289,2.758873
2026-06-18 05:40:00,290,10.430762
2026-06-18 05:40:00,291,2.662852
2026-06-18 05:40:00,292,27.246826
2026-06-18 05:40:00,293,7.882812
2026-06-18 05:40:00,294,9.004761
2026-06-18 05:40:00,295,16.508728
2026-06-18 05:40:00,296,15.281921
2026-06-18 05:40:00,297,233.484924
2026-06-18 05:40:00,298,96.335815
2026-06-18 05:40:00,299,0
2026-06-18 05:40:00,300,0
2026-06-18 05:40:00,301,0
2026-06-18 05:40:00,302,4.621262
2026-06-18 05:40:00,303,5.977432
2026-06-18 05:40:00,304,4.832977
2026-06-18 05:40:00,305,17.324829
2026-06-18 05:40:00,306,3.900269
2026-06-18 05:40:00,307,21.753601
2026-06-18 05:40:00,308,8.874786
2026-06-18 05:40:00,309,2.984711
2026-06-18 05:40:00,310,3.106781
2026-06-18 05:40:00,311,21.402618
2026-06-18 05:40:00,312,4.098633
2026-06-18 05:40:00,313,21.845154
2026-06-18 05:40:00,314,0
2026-06-18 05:40:00,315,0
2026-06-18 05:40:00,316,8.600128
2026-06-18 05:40:00,317,22.989594
2026-06-18 05:40:00,318,133.741272
2026-06-18 05:40:00,319,65.822327
2026-06-18 05:40:00,320,3.167816
2026-06-18 05:40:00,321,8.996857
2026-06-18 05:40:00,322,3.778137
2026-06-18 05:40:00,323,2.385254
2026-06-18 05:40:00,324,2.969788
2026-06-18 05:40:00,325,9.41864
2026-06-18 05:40:00,326,7.014587
2026-06-18 05:40:00,327,6.862
2026-06-18 05:40:00,328,5.097656
2026-06-18 05:40:00,329,4.945068
2026-06-18 05:40:00,330,7.539978
2026-06-18 05:40:00,331,2.227844
2026-06-18 05:40:00,332,221.011993
2026-06-18 05:40:00,333,4.584473
2026-06-18 05:40:00,334,207.00705
2026-06-18 05:40:00,335,2.034058
2026-06-18 05:40:00,336,2.125614
2026-06-18 05:40:00,337,14.516129
2026-06-18 05:40:00,338,0
2026-06-18 05:40:00,339,0
2026-06-18 05:40:00,340,0
2026-06-18 05:40:00,341,43.157753
2026-06-18 05:40:00,342,37.809387
2026-06-18 05:40:00,343,10.457165
2026-06-18 05:40:00,344,119.995728
2026-06-18 05:40:00,345,119.995728
2026-06-18 05:40:00,346,122
2026-06-18 05:40:00,347,2.560822
2026-06-18 05:40:00,348,6.785706
2026-06-18 05:40:00,349,26.566345
2026-06-18 05:40:00,350,127.467346
2026-06-18 05:40:00,351,7.853851
2026-06-18 05:40:00,352,59.764786
2026-06-18 05:40:00,353,0
2026-06-18 05:40:00,354,0
2026-06-18 05:40:00,355,0
2026-06-18 05:40:00,356,2.128006
2026-06-18 05:40:00,357,0
2026-06-18 05:40:00,358,0
2026-06-18 05:40:00,359,517.636658
2026-06-18 05:40:00,360,715.53418
2026-06-18 05:40:00,361,1.626144
2026-06-18 05:40:00,362,4.129883
2026-06-18 05:40:00,363,4.779327
2026-06-18 05:40:00,364,2.824997
2026-06-18 05:40:00,365,0
2026-06-18 05:40:00,366,4.497261
2026-06-18 05:40:00,367,671.258179
2026-06-18 05:40:00,368,819
2026-06-18 05:40:00,369,0
2026-06-18 05:40:00,370,1.353088
2026-06-18 05:40:00,371,3.902527
2026-06-18 05:40:00,372,8.426758
2026-06-18 05:40:00,373,0
2026-06-18 05:40:00,374,0
2026-06-18 05:40:00,375,0
2026-06-18 05:40:00,376,0
2026-06-18 05:40:00,377,167.65863
2026-06-18 05:40:00,378,167.351151
2026-06-18 05:40:00,380,59.548813
2026-06-18 05:40:00,381,49.852173
2026-06-18 05:40:00,382,0
2026-06-18 05:40:00,383,131.011383
2026-06-18 05:40:00,384,0
2026-06-18 05:40:00,385,0
2026-06-18 05:40:00,386,0
2026-06-18 05:40:00,387,0
2026-06-18 05:40:00,388,13.101562
2026-06-18 05:40:00,389,14.835938
2026-06-18 05:40:00,390,15.679688
2026-06-18 05:40:00,391,15.539062
2026-06-18 05:40:00,392,10
2026-06-18 05:40:00,393,7.728737
2026-06-18 05:40:00,394,0
2026-06-18 05:40:00,395,0
2026-06-18 05:40:00,396,0
2026-06-18 05:40:00,397,0
2026-06-18 05:40:00,398,0
2026-06-18 05:40:00,399,0
2026-06-18 05:40:00,400,0
2026-06-18 05:40:00,401,0
2026-06-18 05:40:00,402,0
2026-06-18 05:40:00,403,0
2026-06-18 05:40:00,404,0
2026-06-18 05:40:00,405,0
2026-06-18 05:40:00,406,0
2026-06-18 05:40:00,407,0
2026-06-18 05:40:00,408,10.000153
2026-06-18 05:40:00,409,10.000153
2026-06-18 05:40:00,410,7
2026-06-18 05:40:00,411,7
2026-06-18 05:40:00,412,0
2026-06-18 05:40:00,413,0
2026-06-18 05:40:00,414,0
2026-06-18 05:40:00,415,958
2026-06-18 05:40:00,416,355
2026-06-18 05:40:00,417,355
2026-06-18 05:40:00,418,211.091675
2026-06-18 05:40:00,419,716.826904
2026-06-18 05:40:00,420,716.826904
2026-06-18 05:40:00,421,620
2026-06-18 05:40:00,422,620
2026-06-18 05:40:00,423,0
2026-06-18 05:40:00,424,4.08255
2026-06-18 05:40:00,425,1.371017
2026-06-18 05:40:00,426,3.669174
2026-06-18 05:40:00,427,16.022797
2026-06-18 05:40:00,428,4.525452
2026-06-18 05:40:00,429,1.375946
2026-06-18 05:40:00,430,24.072098
2026-06-18 05:40:00,431,6.826752
2026-06-18 05:40:00,432,15.632568
2026-06-18 05:40:00,433,0
2026-06-18 05:40:00,434,0.626358
2026-06-18 05:40:00,435,0.839996
2026-06-18 05:40:00,436,5.847473
2026-06-18 05:40:00,437,115
2026-06-18 05:40:00,438,115
2026-06-18 05:40:00,439,186
2026-06-18 05:40:00,440,11.408936
2026-06-18 05:40:00,441,13.056946
2026-06-18 05:40:00,442,14.550476
2026-06-18 05:40:00,443,119
2026-06-18 05:40:00,444,119
2026-06-18 05:40:00,445,112
2026-06-18 05:40:00,446,8.401733
2026-06-18 05:40:00,447,5.182037
2026-06-18 05:40:00,448,23.966187
2026-06-18 05:40:00,449,6.479065
2026-06-18 05:40:00,450,119.351776
2026-06-18 05:40:00,451,15.29892
2026-06-18 05:40:00,452,8.325439
2026-06-18 05:40:00,453,7.593018
2026-06-18 05:40:00,454,14.978516
2026-06-18 05:40:00,455,4.267944
2026-06-18 05:40:00,456,3.198792
2026-06-18 05:40:00,457,5.129517
2026-06-18 05:40:00,458,4.430969
2026-06-18 05:40:00,459,48.149048
2026-06-18 05:40:00,460,32.522034
2026-06-18 05:40:00,461,30
2026-06-18 05:40:00,462,0
2026-06-18 05:40:00,463,15.401154
2026-06-18 05:40:00,464,13.914337
2026-06-18 05:40:00,465,984.893616
2026-06-18 05:40:00,466,0
2026-06-18 05:40:00,467,971.440918
2026-06-18 05:40:00,468,0
2026-06-18 05:40:00,470,989.568848
2026-06-18 05:40:00,471,979.131348
2026-06-18 05:40:00,472,0
2026-06-18 05:40:00,473,0
2026-06-18 05:40:00,474,45.936401
2026-06-18 05:40:00,475,55.876587
2026-06-18 05:40:00,476,4.442444
2026-06-18 05:40:00,477,0
2026-06-18 05:40:00,478,0
2026-06-18 05:40:00,479,1422.961914
2026-06-18 05:40:00,480,1427.005493
2026-06-18 05:40:00,481,55.019226
2026-06-18 05:40:00,482,19.262848
2026-06-18 05:40:00,570,0
2026-06-18 05:40:00,571,0
2026-06-18 05:40:00,572,0
2026-06-18 05:40:00,573,0
2026-06-18 05:40:00,574,0
2026-06-18 05:40:00,575,0
2026-06-18 05:40:00,576,0
2026-06-18 05:40:00,577,0
2026-06-18 05:40:00,578,0
2026-06-18 05:40:00,579,0
2026-06-18 05:40:00,580,0
2026-06-18 05:40:00,581,0
2026-06-18 05:40:00,582,0
2026-06-18 05:40:00,583,0
2026-06-18 05:40:00,584,0
2026-06-18 05:40:00,585,0
2026-06-18 05:40:00,586,0
2026-06-18 05:40:00,587,0
2026-06-18 05:40:00,588,0
2026-06-18 05:40:00,589,0
2026-06-18 05:40:00,590,0
2026-06-18 05:40:00,591,0
2026-06-18 05:40:00,592,0
2026-06-18 05:40:00,593,0
2026-06-18 05:40:00,594,0
2026-06-18 05:40:00,595,0
2026-06-18 05:40:00,596,0
2026-06-18 05:40:00,597,0
2026-06-18 05:40:00,598,0
2026-06-18 05:40:00,599,0
2026-06-18 05:40:00,600,0
2026-06-18 05:40:00,601,0
2026-06-18 05:40:00,602,0
2026-06-18 05:40:00,603,0
2026-06-18 05:45:00,2,50
2026-06-18 05:45:00,3,35.001312
2026-06-18 05:45:00,4,0
2026-06-18 05:45:00,5,479.996643
2026-06-18 05:45:00,6,479
2026-06-18 05:45:00,7,479.996643
2026-06-18 05:45:00,8,479.996643
2026-06-18 05:45:00,9,479.996643
2026-06-18 05:45:00,10,477.626831
2026-06-18 05:45:00,11,479.996643
2026-06-18 05:45:00,13,193.875763
2026-06-18 05:45:00,14,196.595551
2026-06-18 05:45:00,15,522.978882
2026-06-18 05:45:00,16,453
2026-06-18 05:45:00,17,422.151733
2026-06-18 05:45:00,18,467.346252
2026-06-18 05:45:00,19,3.649628
2026-06-18 05:45:00,20,0
2026-06-18 05:45:00,21,465.532471
2026-06-18 05:45:00,22,165.211945
2026-06-18 05:45:00,23,194
2026-06-18 05:45:00,24,165.211945
2026-06-18 05:45:00,27,0
2026-06-18 05:45:00,28,0
2026-06-18 05:45:00,29,0
2026-06-18 05:45:00,31,991.906738
2026-06-18 05:45:00,32,998.181824
2026-06-18 05:45:00,33,8.237549
2026-06-18 05:45:00,35,68.236694
2026-06-18 05:45:00,36,9.815857
2026-06-18 05:45:00,37,0
2026-06-18 05:45:00,38,477.988159
2026-06-18 05:45:00,39,0
2026-06-18 05:45:00,40,477.814575
2026-06-18 05:45:00,41,102.569702
2026-06-18 05:45:00,42,463
2026-06-18 05:45:00,43,0
2026-06-18 05:45:00,44,0
2026-06-18 05:45:00,45,0
2026-06-18 05:45:00,46,3.536331
2026-06-18 05:45:00,47,4.623566
2026-06-18 05:45:00,48,4.451889
2026-06-18 05:45:00,49,7.026886
2026-06-18 05:45:00,50,3.507721
2026-06-18 05:45:00,51,27.254929
2026-06-18 05:45:00,52,409.996704
2026-06-18 05:45:00,53,409.996704
2026-06-18 05:45:00,54,409.996704
2026-06-18 05:45:00,55,0
2026-06-18 05:45:00,56,0
2026-06-18 05:45:00,57,0
2026-06-18 05:45:00,58,390.010925
2026-06-18 05:45:00,59,390.010925
2026-06-18 05:45:00,60,829.985229
2026-06-18 05:45:00,61,48.425537
2026-06-18 05:45:00,62,0
2026-06-18 05:45:00,63,5.140282
2026-06-18 05:45:00,64,0
2026-06-18 05:45:00,65,0
2026-06-18 05:45:00,66,0
2026-06-18 05:45:00,67,0
2026-06-18 05:45:00,68,0
2026-06-18 05:45:00,69,381.961182
2026-06-18 05:45:00,70,181.879944
2026-06-18 05:45:00,71,0
2026-06-18 05:45:00,72,0
2026-06-18 05:45:00,73,0
2026-06-18 05:45:00,74,84.571655
2026-06-18 05:45:00,75,0
2026-06-18 05:45:00,76,91.335754
2026-06-18 05:45:00,77,0
2026-06-18 05:45:00,78,310
2026-06-18 05:45:00,81,346.66803
2026-06-18 05:45:00,82,353.734955
2026-06-18 05:45:00,83,310.35498
2026-06-18 05:45:00,84,425.546265
2026-06-18 05:45:00,85,821.816284
2026-06-18 05:45:00,86,709.994812
2026-06-18 05:45:00,87,0
2026-06-18 05:45:00,88,0
2026-06-18 05:45:00,89,12.439514
2026-06-18 05:45:00,90,4.5047
2026-06-18 05:45:00,91,2.600342
2026-06-18 05:45:00,92,5.11792
2026-06-18 05:45:00,93,39.221924
2026-06-18 05:45:00,94,178.68158
2026-06-18 05:45:00,95,98.819519
2026-06-18 05:45:00,96,3.00769
2026-06-18 05:45:00,97,27.331177
2026-06-18 05:45:00,98,26.946655
2026-06-18 05:45:00,99,14.39801
2026-06-18 05:45:00,100,0.466019
2026-06-18 05:45:00,101,0.704071
2026-06-18 05:45:00,102,2.581711
2026-06-18 05:45:00,103,941
2026-06-18 05:45:00,104,921
2026-06-18 05:45:00,105,0
2026-06-18 05:45:00,106,0
2026-06-18 05:45:00,107,175
2026-06-18 05:45:00,108,127
2026-06-18 05:45:00,109,0
2026-06-18 05:45:00,110,0
2026-06-18 05:45:00,111,0
2026-06-18 05:45:00,112,0
2026-06-18 05:45:00,113,0
2026-06-18 05:45:00,114,0
2026-06-18 05:45:00,115,0
2026-06-18 05:45:00,116,0
2026-06-18 05:45:00,117,0
2026-06-18 05:45:00,118,0
2026-06-18 05:45:00,119,0
2026-06-18 05:45:00,120,0
2026-06-18 05:45:00,121,0
2026-06-18 05:45:00,122,0
2026-06-18 05:45:00,123,0
2026-06-18 05:45:00,124,0
2026-06-18 05:45:00,125,3.453369
2026-06-18 05:45:00,126,3.535767
2026-06-18 05:45:00,127,4.495239
2026-06-18 05:45:00,128,4.824829
2026-06-18 05:45:00,130,0
2026-06-18 05:45:00,131,0
2026-06-18 05:45:00,132,225
2026-06-18 05:45:00,133,13.479187
2026-06-18 05:45:00,134,15.641525
2026-06-18 05:45:00,135,1.459351
2026-06-18 05:45:00,136,8.000107
2026-06-18 05:45:00,137,998.980713
2026-06-18 05:45:00,138,996.783325
2026-06-18 05:45:00,139,978.996765
2026-06-18 05:45:00,140,982.445129
2026-06-18 05:45:00,141,0
2026-06-18 05:45:00,142,962.38269
2026-06-18 05:45:00,143,0
2026-06-18 05:45:00,144,305
2026-06-18 05:45:00,146,93.20575
2026-06-18 05:45:00,147,12.735718
2026-06-18 05:45:00,148,59.776978
2026-06-18 05:45:00,149,8.62207
2026-06-18 05:45:00,150,34.358154
2026-06-18 05:45:00,151,16.405396
2026-06-18 05:45:00,152,88.001877
2026-06-18 05:45:00,153,88.001877
2026-06-18 05:45:00,154,104
2026-06-18 05:45:00,155,88.001877
2026-06-18 05:45:00,156,88.001877
2026-06-18 05:45:00,157,104
2026-06-18 05:45:00,158,6.683868
2026-06-18 05:45:00,159,1.417511
2026-06-18 05:45:00,160,4.119934
2026-06-18 05:45:00,161,0
2026-06-18 05:45:00,162,0
2026-06-18 05:45:00,163,0
2026-06-18 05:45:00,164,0
2026-06-18 05:45:00,165,0
2026-06-18 05:45:00,166,0
2026-06-18 05:45:00,167,10.281662
2026-06-18 05:45:00,168,141.003906
2026-06-18 05:45:00,169,70.5
2026-06-18 05:45:00,170,4.921875
2026-06-18 05:45:00,171,635.441162
2026-06-18 05:45:00,172,0
2026-06-18 05:45:00,173,0
2026-06-18 05:45:00,174,36.351196
2026-06-18 05:45:00,175,40.196533
2026-06-18 05:45:00,178,1.731537
2026-06-18 05:45:00,179,11.419266
2026-06-18 05:45:00,180,17.87973
2026-06-18 05:45:00,181,9.685669
2026-06-18 05:45:00,182,10.029755
2026-06-18 05:45:00,183,31.388901
2026-06-18 05:45:00,184,0
2026-06-18 05:45:00,185,0
2026-06-18 05:45:00,186,0
2026-06-18 05:45:00,187,9.26239
2026-06-18 05:45:00,188,8.098877
2026-06-18 05:45:00,189,20.225952
2026-06-18 05:45:00,190,264.399994
2026-06-18 05:45:00,191,0
2026-06-18 05:45:00,192,0
2026-06-18 05:45:00,193,0
2026-06-18 05:45:00,194,2.537613
2026-06-18 05:45:00,195,3.209015
2026-06-18 05:45:00,196,78.376114
2026-06-18 05:45:00,197,0
2026-06-18 05:45:00,198,0
2026-06-18 05:45:00,199,0
2026-06-18 05:45:00,200,0
2026-06-18 05:45:00,201,0
2026-06-18 05:45:00,202,0
2026-06-18 05:45:00,203,1001.378967
2026-06-18 05:45:00,204,1000
2026-06-18 05:45:00,205,0.593624
2026-06-18 05:45:00,206,1.6646
2026-06-18 05:45:00,207,0
2026-06-18 05:45:00,208,0
2026-06-18 05:45:00,209,0
2026-06-18 05:45:00,210,2.377747
2026-06-18 05:45:00,211,2.535706
2026-06-18 05:45:00,212,1410
2026-06-18 05:45:00,213,1412
2026-06-18 05:45:00,214,0
2026-06-18 05:45:00,215,196.705902
2026-06-18 05:45:00,216,196.705902
2026-06-18 05:45:00,217,230
2026-06-18 05:45:00,218,11.164881
2026-06-18 05:45:00,219,5.562742
2026-06-18 05:45:00,220,6.669094
2026-06-18 05:45:00,221,22.828819
2026-06-18 05:45:00,222,25.629272
2026-06-18 05:45:00,223,26.184082
2026-06-18 05:45:00,224,0
2026-06-18 05:45:00,225,0
2026-06-18 05:45:00,226,0
2026-06-18 05:45:00,227,165
2026-06-18 05:45:00,228,95
2026-06-18 05:45:00,229,60
2026-06-18 05:45:00,230,3.437653
2026-06-18 05:45:00,231,60
2026-06-18 05:45:00,232,60
2026-06-18 05:45:00,233,60
2026-06-18 05:45:00,234,106
2026-06-18 05:45:00,235,3.955688
2026-06-18 05:45:00,236,4.464478
2026-06-18 05:45:00,237,0
2026-06-18 05:45:00,238,6.434937
2026-06-18 05:45:00,239,0
2026-06-18 05:45:00,240,27.952576
2026-06-18 05:45:00,241,1.565552
2026-06-18 05:45:00,242,0.837708
2026-06-18 05:45:00,245,0
2026-06-18 05:45:00,246,0
2026-06-18 05:45:00,247,200
2026-06-18 05:45:00,248,100
2026-06-18 05:45:00,249,125.31424
2026-06-18 05:45:00,250,8.864777
2026-06-18 05:45:00,251,12.043579
2026-06-18 05:45:00,254,4.788727
2026-06-18 05:45:00,255,7.416382
2026-06-18 05:45:00,256,99.004486
2026-06-18 05:45:00,257,0
2026-06-18 05:45:00,258,99.004486
2026-06-18 05:45:00,259,130
2026-06-18 05:45:00,260,0
2026-06-18 05:45:00,261,0
2026-06-18 05:45:00,262,149
2026-06-18 05:45:00,263,5.007324
2026-06-18 05:45:00,264,95
2026-06-18 05:45:00,265,119.79126
2026-06-18 05:45:00,266,17.43219
2026-06-18 05:45:00,267,15.061768
2026-06-18 05:45:00,268,22.27301
2026-06-18 05:45:00,269,43.230103
2026-06-18 05:45:00,270,216.099091
2026-06-18 05:45:00,271,81.555237
2026-06-18 05:45:00,272,23.915466
2026-06-18 05:45:00,273,25.94278
2026-06-18 05:45:00,274,8.192566
2026-06-18 05:45:00,275,0
2026-06-18 05:45:00,276,167.006439
2026-06-18 05:45:00,277,167.006439
2026-06-18 05:45:00,278,204
2026-06-18 05:45:00,279,0
2026-06-18 05:45:00,280,0
2026-06-18 05:45:00,281,364
2026-06-18 05:45:00,282,364
2026-06-18 05:45:00,283,304
2026-06-18 05:45:00,287,12.001709
2026-06-18 05:45:00,288,9.140903
2026-06-18 05:45:00,289,2.745292
2026-06-18 05:45:00,290,10.470131
2026-06-18 05:45:00,291,2.662852
2026-06-18 05:45:00,292,27.246826
2026-06-18 05:45:00,293,7.882812
2026-06-18 05:45:00,294,9.004761
2026-06-18 05:45:00,295,16.508728
2026-06-18 05:45:00,296,15.281921
2026-06-18 05:45:00,297,235.636475
2026-06-18 05:45:00,298,97.431747
2026-06-18 05:45:00,299,0
2026-06-18 05:45:00,300,0
2026-06-18 05:45:00,301,0
2026-06-18 05:45:00,302,4.621262
2026-06-18 05:45:00,303,5.977432
2026-06-18 05:45:00,304,4.832977
2026-06-18 05:45:00,305,17.324829
2026-06-18 05:45:00,306,3.900269
2026-06-18 05:45:00,307,21.753601
2026-06-18 05:45:00,308,8.874786
2026-06-18 05:45:00,309,2.984711
2026-06-18 05:45:00,310,3.106781
2026-06-18 05:45:00,311,21.402618
2026-06-18 05:45:00,312,4.098633
2026-06-18 05:45:00,313,21.845154
2026-06-18 05:45:00,314,0
2026-06-18 05:45:00,315,0
2026-06-18 05:45:00,316,8.600128
2026-06-18 05:45:00,317,22.989594
2026-06-18 05:45:00,318,132.840973
2026-06-18 05:45:00,319,65.822327
2026-06-18 05:45:00,320,3.167816
2026-06-18 05:45:00,321,8.996857
2026-06-18 05:45:00,322,3.778137
2026-06-18 05:45:00,323,2.385254
2026-06-18 05:45:00,324,2.969788
2026-06-18 05:45:00,325,9.41864
2026-06-18 05:45:00,326,7.014587
2026-06-18 05:45:00,327,6.862
2026-06-18 05:45:00,328,5.097656
2026-06-18 05:45:00,329,4.945068
2026-06-18 05:45:00,330,7.539978
2026-06-18 05:45:00,331,2.227844
2026-06-18 05:45:00,332,221.011993
2026-06-18 05:45:00,333,4.584473
2026-06-18 05:45:00,334,207.00705
2026-06-18 05:45:00,335,2.034058
2026-06-18 05:45:00,336,2.125614
2026-06-18 05:45:00,337,14.516129
2026-06-18 05:45:00,338,0
2026-06-18 05:45:00,339,0
2026-06-18 05:45:00,340,0
2026-06-18 05:45:00,341,44.706566
2026-06-18 05:45:00,342,44.851532
2026-06-18 05:45:00,343,10.457165
2026-06-18 05:45:00,344,119.995728
2026-06-18 05:45:00,345,119.995728
2026-06-18 05:45:00,346,122
2026-06-18 05:45:00,347,2.560822
2026-06-18 05:45:00,348,6.785706
2026-06-18 05:45:00,349,26.566345
2026-06-18 05:45:00,350,128.001419
2026-06-18 05:45:00,351,7.853851
2026-06-18 05:45:00,352,57.657104
2026-06-18 05:45:00,353,0
2026-06-18 05:45:00,354,0
2026-06-18 05:45:00,355,0
2026-06-18 05:45:00,356,2.128006
2026-06-18 05:45:00,357,0
2026-06-18 05:45:00,358,0
2026-06-18 05:45:00,359,518.414856
2026-06-18 05:45:00,360,707.874023
2026-06-18 05:45:00,361,1.626144
2026-06-18 05:45:00,362,4.129883
2026-06-18 05:45:00,363,4.779327
2026-06-18 05:45:00,364,2.824997
2026-06-18 05:45:00,365,0
2026-06-18 05:45:00,366,4.497261
2026-06-18 05:45:00,367,665.182922
2026-06-18 05:45:00,368,819
2026-06-18 05:45:00,369,0
2026-06-18 05:45:00,370,1.353088
2026-06-18 05:45:00,371,3.902527
2026-06-18 05:45:00,372,8.426758
2026-06-18 05:45:00,373,0
2026-06-18 05:45:00,374,0
2026-06-18 05:45:00,375,0
2026-06-18 05:45:00,376,0
2026-06-18 05:45:00,377,167.579269
2026-06-18 05:45:00,378,165.704666
2026-06-18 05:45:00,380,59.548813
2026-06-18 05:45:00,381,49.852173
2026-06-18 05:45:00,382,0
2026-06-18 05:45:00,383,130.553619
2026-06-18 05:45:00,384,0
2026-06-18 05:45:00,385,0
2026-06-18 05:45:00,386,0
2026-06-18 05:45:00,387,0
2026-06-18 05:45:00,388,13.101562
2026-06-18 05:45:00,389,14.835938
2026-06-18 05:45:00,390,15.679688
2026-06-18 05:45:00,391,15.539062
2026-06-18 05:45:00,392,10
2026-06-18 05:45:00,393,7.504883
2026-06-18 05:45:00,394,0
2026-06-18 05:45:00,395,0
2026-06-18 05:45:00,396,0
2026-06-18 05:45:00,397,0
2026-06-18 05:45:00,398,0
2026-06-18 05:45:00,399,0
2026-06-18 05:45:00,400,0
2026-06-18 05:45:00,401,0
2026-06-18 05:45:00,402,0
2026-06-18 05:45:00,403,0
2026-06-18 05:45:00,404,0
2026-06-18 05:45:00,405,0
2026-06-18 05:45:00,406,0
2026-06-18 05:45:00,407,0
2026-06-18 05:45:00,408,10.000153
2026-06-18 05:45:00,409,10.000153
2026-06-18 05:45:00,410,7
2026-06-18 05:45:00,411,7
2026-06-18 05:45:00,412,0
2026-06-18 05:45:00,413,0
2026-06-18 05:45:00,414,0
2026-06-18 05:45:00,415,958
2026-06-18 05:45:00,416,355
2026-06-18 05:45:00,417,355
2026-06-18 05:45:00,418,211.134399
2026-06-18 05:45:00,419,716.826904
2026-06-18 05:45:00,420,716.826904
2026-06-18 05:45:00,421,620
2026-06-18 05:45:00,422,620
2026-06-18 05:45:00,423,0
2026-06-18 05:45:00,424,4.08255
2026-06-18 05:45:00,425,1.371017
2026-06-18 05:45:00,426,3.669174
2026-06-18 05:45:00,427,16.022797
2026-06-18 05:45:00,428,4.525452
2026-06-18 05:45:00,429,1.375946
2026-06-18 05:45:00,430,24.072098
2026-06-18 05:45:00,431,6.826752
2026-06-18 05:45:00,432,15.632568
2026-06-18 05:45:00,433,0
2026-06-18 05:45:00,434,0.626358
2026-06-18 05:45:00,435,0.839996
2026-06-18 05:45:00,436,5.847473
2026-06-18 05:45:00,437,115
2026-06-18 05:45:00,438,115
2026-06-18 05:45:00,439,186
2026-06-18 05:45:00,440,11.408936
2026-06-18 05:45:00,441,13.056946
2026-06-18 05:45:00,442,14.550476
2026-06-18 05:45:00,443,119
2026-06-18 05:45:00,444,119
2026-06-18 05:45:00,445,112
2026-06-18 05:45:00,446,8.401733
2026-06-18 05:45:00,447,5.182037
2026-06-18 05:45:00,448,23.966187
2026-06-18 05:45:00,449,6.479065
2026-06-18 05:45:00,450,119.321259
2026-06-18 05:45:00,451,15.29892
2026-06-18 05:45:00,452,8.325439
2026-06-18 05:45:00,453,7.593018
2026-06-18 05:45:00,454,14.978516
2026-06-18 05:45:00,455,4.267944
2026-06-18 05:45:00,456,3.198792
2026-06-18 05:45:00,457,5.129517
2026-06-18 05:45:00,458,4.430969
2026-06-18 05:45:00,459,48.149048
2026-06-18 05:45:00,460,32.522034
2026-06-18 05:45:00,461,30
2026-06-18 05:45:00,462,0
2026-06-18 05:45:00,463,15.401154
2026-06-18 05:45:00,464,13.914337
2026-06-18 05:45:00,465,982.863831
2026-06-18 05:45:00,466,0
2026-06-18 05:45:00,467,971.111328
2026-06-18 05:45:00,468,0
2026-06-18 05:45:00,470,989.568848
2026-06-18 05:45:00,471,989.568848
2026-06-18 05:45:00,472,0
2026-06-18 05:45:00,473,0
2026-06-18 05:45:00,474,45.936401
2026-06-18 05:45:00,475,55.876587
2026-06-18 05:45:00,476,4.442444
2026-06-18 05:45:00,477,0
2026-06-18 05:45:00,478,0
2026-06-18 05:45:00,479,1422.447266
2026-06-18 05:45:00,480,1421.859131
2026-06-18 05:45:00,481,54.815735
2026-06-18 05:45:00,482,19.262848
2026-06-18 05:45:00,570,0
2026-06-18 05:45:00,571,0
2026-06-18 05:45:00,572,0
2026-06-18 05:45:00,573,0
2026-06-18 05:45:00,574,0
2026-06-18 05:45:00,575,0
2026-06-18 05:45:00,576,0
2026-06-18 05:45:00,577,0
2026-06-18 05:45:00,578,0
2026-06-18 05:45:00,579,0
2026-06-18 05:45:00,580,0
2026-06-18 05:45:00,581,0
2026-06-18 05:45:00,582,0
2026-06-18 05:45:00,583,0
2026-06-18 05:45:00,584,0
2026-06-18 05:45:00,585,0
2026-06-18 05:45:00,586,0
2026-06-18 05:45:00,587,0
2026-06-18 05:45:00,588,0
2026-06-18 05:45:00,589,0
2026-06-18 05:45:00,590,0
2026-06-18 05:45:00,591,0
2026-06-18 05:45:00,592,0
2026-06-18 05:45:00,593,0
2026-06-18 05:45:00,594,0
2026-06-18 05:45:00,595,0
2026-06-18 05:45:00,596,0
2026-06-18 05:45:00,597,0
2026-06-18 05:45:00,598,0
2026-06-18 05:45:00,599,0
2026-06-18 05:45:00,600,0
2026-06-18 05:45:00,601,0
2026-06-18 05:45:00,602,0
2026-06-18 05:45:00,603,0
2026-06-18 05:50:00,2,50
2026-06-18 05:50:00,3,35.001312
2026-06-18 05:50:00,4,0
2026-06-18 05:50:00,5,479.996643
2026-06-18 05:50:00,6,479
2026-06-18 05:50:00,7,479.996643
2026-06-18 05:50:00,8,479.996643
2026-06-18 05:50:00,9,479.996643
2026-06-18 05:50:00,10,480.648193
2026-06-18 05:50:00,11,479.996643
2026-06-18 05:50:00,13,193.875763
2026-06-18 05:50:00,14,196.595551
2026-06-18 05:50:00,15,523.505371
2026-06-18 05:50:00,16,453
2026-06-18 05:50:00,17,423.844299
2026-06-18 05:50:00,18,469.758728
2026-06-18 05:50:00,19,3.486549
2026-06-18 05:50:00,20,0
2026-06-18 05:50:00,21,478.579102
2026-06-18 05:50:00,22,165.211945
2026-06-18 05:50:00,23,194
2026-06-18 05:50:00,24,165.211945
2026-06-18 05:50:00,27,0
2026-06-18 05:50:00,28,0
2026-06-18 05:50:00,29,0
2026-06-18 05:50:00,31,991.906738
2026-06-18 05:50:00,32,997.165466
2026-06-18 05:50:00,33,8.237549
2026-06-18 05:50:00,35,67.262573
2026-06-18 05:50:00,36,9.815857
2026-06-18 05:50:00,37,0
2026-06-18 05:50:00,38,477.988159
2026-06-18 05:50:00,39,0
2026-06-18 05:50:00,40,477.814575
2026-06-18 05:50:00,41,102.569702
2026-06-18 05:50:00,42,463
2026-06-18 05:50:00,43,0
2026-06-18 05:50:00,44,0
2026-06-18 05:50:00,45,0
2026-06-18 05:50:00,46,3.536331
2026-06-18 05:50:00,47,4.623566
2026-06-18 05:50:00,48,4.451889
2026-06-18 05:50:00,49,7.026886
2026-06-18 05:50:00,50,3.507721
2026-06-18 05:50:00,51,27.254929
2026-06-18 05:50:00,52,409.996704
2026-06-18 05:50:00,53,409.996704
2026-06-18 05:50:00,54,409.996704
2026-06-18 05:50:00,55,0
2026-06-18 05:50:00,56,0
2026-06-18 05:50:00,57,0
2026-06-18 05:50:00,58,390.010925
2026-06-18 05:50:00,59,390.010925
2026-06-18 05:50:00,60,829.985229
2026-06-18 05:50:00,61,48.425537
2026-06-18 05:50:00,62,0
2026-06-18 05:50:00,63,5.140282
2026-06-18 05:50:00,64,0
2026-06-18 05:50:00,65,0
2026-06-18 05:50:00,66,0
2026-06-18 05:50:00,67,0
2026-06-18 05:50:00,68,0
2026-06-18 05:50:00,69,380.593872
2026-06-18 05:50:00,70,181.986755
2026-06-18 05:50:00,71,0
2026-06-18 05:50:00,72,0
2026-06-18 05:50:00,73,0
2026-06-18 05:50:00,74,84.571655
2026-06-18 05:50:00,75,0
2026-06-18 05:50:00,76,91.335754
2026-06-18 05:50:00,77,0
2026-06-18 05:50:00,78,327.151703
2026-06-18 05:50:00,81,354.602783
2026-06-18 05:50:00,82,371.284851
2026-06-18 05:50:00,83,309.531006
2026-06-18 05:50:00,84,474.878265
2026-06-18 05:50:00,85,851.22168
2026-06-18 05:50:00,86,709.994812
2026-06-18 05:50:00,87,0
2026-06-18 05:50:00,88,0
2026-06-18 05:50:00,89,12.439514
2026-06-18 05:50:00,90,4.5047
2026-06-18 05:50:00,91,2.600342
2026-06-18 05:50:00,92,5.11792
2026-06-18 05:50:00,93,83.887268
2026-06-18 05:50:00,94,177.548584
2026-06-18 05:50:00,95,96.841919
2026-06-18 05:50:00,96,3.00769
2026-06-18 05:50:00,97,27.331177
2026-06-18 05:50:00,98,26.946655
2026-06-18 05:50:00,99,14.39801
2026-06-18 05:50:00,100,0.466019
2026-06-18 05:50:00,101,0.704071
2026-06-18 05:50:00,102,2.581711
2026-06-18 05:50:00,103,941
2026-06-18 05:50:00,104,921
2026-06-18 05:50:00,105,0
2026-06-18 05:50:00,106,0
2026-06-18 05:50:00,107,175
2026-06-18 05:50:00,108,127
2026-06-18 05:50:00,109,0
2026-06-18 05:50:00,110,0
2026-06-18 05:50:00,111,0
2026-06-18 05:50:00,112,0
2026-06-18 05:50:00,113,0
2026-06-18 05:50:00,114,0
2026-06-18 05:50:00,115,0
2026-06-18 05:50:00,116,0
2026-06-18 05:50:00,117,0
2026-06-18 05:50:00,118,0
2026-06-18 05:50:00,119,0
2026-06-18 05:50:00,120,0
2026-06-18 05:50:00,121,0
2026-06-18 05:50:00,122,0
2026-06-18 05:50:00,123,0
2026-06-18 05:50:00,124,0
2026-06-18 05:50:00,125,3.453369
2026-06-18 05:50:00,126,3.535767
2026-06-18 05:50:00,127,4.495239
2026-06-18 05:50:00,128,4.824829
2026-06-18 05:50:00,130,0
2026-06-18 05:50:00,131,0
2026-06-18 05:50:00,132,225
2026-06-18 05:50:00,133,13.479187
2026-06-18 05:50:00,134,15.641525
2026-06-18 05:50:00,135,1.459351
2026-06-18 05:50:00,136,8.000107
2026-06-18 05:50:00,137,1000.445557
2026-06-18 05:50:00,138,995.318481
2026-06-18 05:50:00,139,983.008789
2026-06-18 05:50:00,140,984.43457
2026-06-18 05:50:00,141,0
2026-06-18 05:50:00,142,961.114136
2026-06-18 05:50:00,143,0
2026-06-18 05:50:00,144,305
2026-06-18 05:50:00,146,92.513611
2026-06-18 05:50:00,147,12.735718
2026-06-18 05:50:00,148,61.212585
2026-06-18 05:50:00,149,8.62207
2026-06-18 05:50:00,150,34.358154
2026-06-18 05:50:00,151,16.405396
2026-06-18 05:50:00,152,88.001877
2026-06-18 05:50:00,153,88.001877
2026-06-18 05:50:00,154,104
2026-06-18 05:50:00,155,88.001877
2026-06-18 05:50:00,156,88.001877
2026-06-18 05:50:00,157,104
2026-06-18 05:50:00,158,6.683868
2026-06-18 05:50:00,159,1.417511
2026-06-18 05:50:00,160,4.119934
2026-06-18 05:50:00,161,0
2026-06-18 05:50:00,162,0
2026-06-18 05:50:00,163,0
2026-06-18 05:50:00,164,0
2026-06-18 05:50:00,165,0
2026-06-18 05:50:00,166,0
2026-06-18 05:50:00,167,10.351181
2026-06-18 05:50:00,168,141.003906
2026-06-18 05:50:00,169,70.5
2026-06-18 05:50:00,170,4.921875
2026-06-18 05:50:00,171,638.004639
2026-06-18 05:50:00,172,0
2026-06-18 05:50:00,173,0
2026-06-18 05:50:00,174,36.351196
2026-06-18 05:50:00,175,40.196533
2026-06-18 05:50:00,178,1.731537
2026-06-18 05:50:00,179,11.419266
2026-06-18 05:50:00,180,17.87973
2026-06-18 05:50:00,181,9.685669
2026-06-18 05:50:00,182,10.029755
2026-06-18 05:50:00,183,31.388901
2026-06-18 05:50:00,184,0
2026-06-18 05:50:00,185,0
2026-06-18 05:50:00,186,0
2026-06-18 05:50:00,187,9.26239
2026-06-18 05:50:00,188,8.098877
2026-06-18 05:50:00,189,20.225952
2026-06-18 05:50:00,190,264.399994
2026-06-18 05:50:00,191,0
2026-06-18 05:50:00,192,0
2026-06-18 05:50:00,193,0
2026-06-18 05:50:00,194,2.537613
2026-06-18 05:50:00,195,3.209015
2026-06-18 05:50:00,196,78.376114
2026-06-18 05:50:00,197,0
2026-06-18 05:50:00,198,0
2026-06-18 05:50:00,199,0
2026-06-18 05:50:00,200,0
2026-06-18 05:50:00,201,0
2026-06-18 05:50:00,202,0
2026-06-18 05:50:00,203,1000.251709
2026-06-18 05:50:00,204,1000
2026-06-18 05:50:00,205,0.593624
2026-06-18 05:50:00,206,1.6646
2026-06-18 05:50:00,207,0
2026-06-18 05:50:00,208,0
2026-06-18 05:50:00,209,0
2026-06-18 05:50:00,210,2.377747
2026-06-18 05:50:00,211,2.535706
2026-06-18 05:50:00,212,1410
2026-06-18 05:50:00,213,1412
2026-06-18 05:50:00,214,0
2026-06-18 05:50:00,215,196.705902
2026-06-18 05:50:00,216,196.705902
2026-06-18 05:50:00,217,230
2026-06-18 05:50:00,218,11.164881
2026-06-18 05:50:00,219,5.562742
2026-06-18 05:50:00,220,6.669094
2026-06-18 05:50:00,221,22.828819
2026-06-18 05:50:00,222,25.629272
2026-06-18 05:50:00,223,26.184082
2026-06-18 05:50:00,224,0
2026-06-18 05:50:00,225,0
2026-06-18 05:50:00,226,0
2026-06-18 05:50:00,227,165
2026-06-18 05:50:00,228,95
2026-06-18 05:50:00,229,60
2026-06-18 05:50:00,230,3.437653
2026-06-18 05:50:00,231,60
2026-06-18 05:50:00,232,60
2026-06-18 05:50:00,233,60
2026-06-18 05:50:00,234,106
2026-06-18 05:50:00,235,3.955688
2026-06-18 05:50:00,236,4.464478
2026-06-18 05:50:00,237,0
2026-06-18 05:50:00,238,6.434937
2026-06-18 05:50:00,239,0
2026-06-18 05:50:00,240,28.146362
2026-06-18 05:50:00,241,1.565552
2026-06-18 05:50:00,242,0.837708
2026-06-18 05:50:00,245,0
2026-06-18 05:50:00,246,0
2026-06-18 05:50:00,247,200
2026-06-18 05:50:00,248,100
2026-06-18 05:50:00,249,125.31424
2026-06-18 05:50:00,250,8.864777
2026-06-18 05:50:00,251,12.043579
2026-06-18 05:50:00,254,4.788727
2026-06-18 05:50:00,255,7.416382
2026-06-18 05:50:00,256,99.004486
2026-06-18 05:50:00,257,0
2026-06-18 05:50:00,258,99.004486
2026-06-18 05:50:00,259,130
2026-06-18 05:50:00,260,0
2026-06-18 05:50:00,261,0
2026-06-18 05:50:00,262,149
2026-06-18 05:50:00,263,5.007324
2026-06-18 05:50:00,264,95
2026-06-18 05:50:00,265,119.608154
2026-06-18 05:50:00,266,17.43219
2026-06-18 05:50:00,267,15.061768
2026-06-18 05:50:00,268,22.27301
2026-06-18 05:50:00,269,43.230103
2026-06-18 05:50:00,270,215.800018
2026-06-18 05:50:00,271,81.448425
2026-06-18 05:50:00,272,27.08783
2026-06-18 05:50:00,273,25.94278
2026-06-18 05:50:00,274,8.192566
2026-06-18 05:50:00,275,0
2026-06-18 05:50:00,276,167.006439
2026-06-18 05:50:00,277,167.006439
2026-06-18 05:50:00,278,204
2026-06-18 05:50:00,279,0
2026-06-18 05:50:00,280,0
2026-06-18 05:50:00,281,364
2026-06-18 05:50:00,282,364
2026-06-18 05:50:00,283,304
2026-06-18 05:50:00,287,12.019409
2026-06-18 05:50:00,288,9.149448
2026-06-18 05:50:00,289,2.761467
2026-06-18 05:50:00,290,10.463492
2026-06-18 05:50:00,291,2.662852
2026-06-18 05:50:00,292,27.246826
2026-06-18 05:50:00,293,7.882812
2026-06-18 05:50:00,294,9.004761
2026-06-18 05:50:00,295,16.508728
2026-06-18 05:50:00,296,15.281921
2026-06-18 05:50:00,297,230.738281
2026-06-18 05:50:00,298,97.136932
2026-06-18 05:50:00,299,0
2026-06-18 05:50:00,300,0
2026-06-18 05:50:00,301,0
2026-06-18 05:50:00,302,4.621262
2026-06-18 05:50:00,303,5.977432
2026-06-18 05:50:00,304,4.832977
2026-06-18 05:50:00,305,17.324829
2026-06-18 05:50:00,306,3.900269
2026-06-18 05:50:00,307,21.753601
2026-06-18 05:50:00,308,8.874786
2026-06-18 05:50:00,309,2.984711
2026-06-18 05:50:00,310,3.106781
2026-06-18 05:50:00,311,21.402618
2026-06-18 05:50:00,312,4.098633
2026-06-18 05:50:00,313,21.845154
2026-06-18 05:50:00,314,0
2026-06-18 05:50:00,315,0
2026-06-18 05:50:00,316,8.600128
2026-06-18 05:50:00,317,22.989594
2026-06-18 05:50:00,318,133.298767
2026-06-18 05:50:00,319,65.822327
2026-06-18 05:50:00,320,3.167816
2026-06-18 05:50:00,321,8.996857
2026-06-18 05:50:00,322,3.778137
2026-06-18 05:50:00,323,2.385254
2026-06-18 05:50:00,324,2.969788
2026-06-18 05:50:00,325,9.41864
2026-06-18 05:50:00,326,7.014587
2026-06-18 05:50:00,327,6.862
2026-06-18 05:50:00,328,5.097656
2026-06-18 05:50:00,329,4.945068
2026-06-18 05:50:00,330,7.539978
2026-06-18 05:50:00,331,2.227844
2026-06-18 05:50:00,332,221.011993
2026-06-18 05:50:00,333,4.584473
2026-06-18 05:50:00,334,207.00705
2026-06-18 05:50:00,335,2.034058
2026-06-18 05:50:00,336,2.125614
2026-06-18 05:50:00,337,14.516129
2026-06-18 05:50:00,338,0
2026-06-18 05:50:00,339,0
2026-06-18 05:50:00,340,0
2026-06-18 05:50:00,341,46.049377
2026-06-18 05:50:00,342,46.156197
2026-06-18 05:50:00,343,10.457165
2026-06-18 05:50:00,344,119.995728
2026-06-18 05:50:00,345,119.995728
2026-06-18 05:50:00,346,122
2026-06-18 05:50:00,347,2.560822
2026-06-18 05:50:00,348,6.785706
2026-06-18 05:50:00,349,26.566345
2026-06-18 05:50:00,350,126.637634
2026-06-18 05:50:00,351,7.853851
2026-06-18 05:50:00,352,59.335602
2026-06-18 05:50:00,353,0
2026-06-18 05:50:00,354,0
2026-06-18 05:50:00,355,0
2026-06-18 05:50:00,356,2.128006
2026-06-18 05:50:00,357,0
2026-06-18 05:50:00,358,0
2026-06-18 05:50:00,359,518.36908
2026-06-18 05:50:00,360,716.683228
2026-06-18 05:50:00,361,1.626144
2026-06-18 05:50:00,362,4.129883
2026-06-18 05:50:00,363,4.779327
2026-06-18 05:50:00,364,2.824997
2026-06-18 05:50:00,365,0
2026-06-18 05:50:00,366,4.497261
2026-06-18 05:50:00,367,671.975708
2026-06-18 05:50:00,368,819
2026-06-18 05:50:00,369,0
2026-06-18 05:50:00,370,1.353088
2026-06-18 05:50:00,371,3.902527
2026-06-18 05:50:00,372,8.426758
2026-06-18 05:50:00,373,0
2026-06-18 05:50:00,374,0
2026-06-18 05:50:00,375,0
2026-06-18 05:50:00,376,0
2026-06-18 05:50:00,377,166.27002
2026-06-18 05:50:00,378,167.103195
2026-06-18 05:50:00,380,59.548813
2026-06-18 05:50:00,381,49.852173
2026-06-18 05:50:00,382,0
2026-06-18 05:50:00,383,134.158615
2026-06-18 05:50:00,384,0
2026-06-18 05:50:00,385,0
2026-06-18 05:50:00,386,0
2026-06-18 05:50:00,387,0
2026-06-18 05:50:00,388,13.101562
2026-06-18 05:50:00,389,14.835938
2026-06-18 05:50:00,390,15.679688
2026-06-18 05:50:00,391,15.539062
2026-06-18 05:50:00,392,10
2026-06-18 05:50:00,393,8.565918
2026-06-18 05:50:00,394,0
2026-06-18 05:50:00,395,0
2026-06-18 05:50:00,396,0
2026-06-18 05:50:00,397,0
2026-06-18 05:50:00,398,0
2026-06-18 05:50:00,399,0
2026-06-18 05:50:00,400,0
2026-06-18 05:50:00,401,0
2026-06-18 05:50:00,402,0
2026-06-18 05:50:00,403,0
2026-06-18 05:50:00,404,0
2026-06-18 05:50:00,405,0
2026-06-18 05:50:00,406,0
2026-06-18 05:50:00,407,0
2026-06-18 05:50:00,408,10.000153
2026-06-18 05:50:00,409,10.000153
2026-06-18 05:50:00,410,7
2026-06-18 05:50:00,411,7
2026-06-18 05:50:00,412,0
2026-06-18 05:50:00,413,0
2026-06-18 05:50:00,414,0
2026-06-18 05:50:00,415,958
2026-06-18 05:50:00,416,355
2026-06-18 05:50:00,417,355
2026-06-18 05:50:00,418,210.878052
2026-06-18 05:50:00,419,716.826904
2026-06-18 05:50:00,420,716.826904
2026-06-18 05:50:00,421,620
2026-06-18 05:50:00,422,620
2026-06-18 05:50:00,423,0
2026-06-18 05:50:00,424,4.08255
2026-06-18 05:50:00,425,1.371017
2026-06-18 05:50:00,426,3.669174
2026-06-18 05:50:00,427,16.022797
2026-06-18 05:50:00,428,4.525452
2026-06-18 05:50:00,429,1.375946
2026-06-18 05:50:00,430,24.072098
2026-06-18 05:50:00,431,6.826752
2026-06-18 05:50:00,432,15.632568
2026-06-18 05:50:00,433,0
2026-06-18 05:50:00,434,0.626358
2026-06-18 05:50:00,435,0.839996
2026-06-18 05:50:00,436,5.847473
2026-06-18 05:50:00,437,115
2026-06-18 05:50:00,438,115
2026-06-18 05:50:00,439,186
2026-06-18 05:50:00,440,11.408936
2026-06-18 05:50:00,441,13.056946
2026-06-18 05:50:00,442,14.550476
2026-06-18 05:50:00,443,119
2026-06-18 05:50:00,444,119
2026-06-18 05:50:00,445,112
2026-06-18 05:50:00,446,8.401733
2026-06-18 05:50:00,447,5.182037
2026-06-18 05:50:00,448,23.966187
2026-06-18 05:50:00,449,6.479065
2026-06-18 05:50:00,450,119.473846
2026-06-18 05:50:00,451,15.29892
2026-06-18 05:50:00,452,8.325439
2026-06-18 05:50:00,453,7.593018
2026-06-18 05:50:00,454,14.978516
2026-06-18 05:50:00,455,4.267944
2026-06-18 05:50:00,456,3.198792
2026-06-18 05:50:00,457,5.129517
2026-06-18 05:50:00,458,4.430969
2026-06-18 05:50:00,459,48.149048
2026-06-18 05:50:00,460,32.522034
2026-06-18 05:50:00,461,30
2026-06-18 05:50:00,462,0
2026-06-18 05:50:00,463,15.401154
2026-06-18 05:50:00,464,13.914337
2026-06-18 05:50:00,465,984.893616
2026-06-18 05:50:00,466,0
2026-06-18 05:50:00,467,970.891602
2026-06-18 05:50:00,468,0
2026-06-18 05:50:00,470,989.568848
2026-06-18 05:50:00,471,989.568848
2026-06-18 05:50:00,472,0
2026-06-18 05:50:00,473,0
2026-06-18 05:50:00,474,45.936401
2026-06-18 05:50:00,475,55.876587
2026-06-18 05:50:00,476,4.442444
2026-06-18 05:50:00,477,0
2026-06-18 05:50:00,478,0
2026-06-18 05:50:00,479,1420.829956
2026-06-18 05:50:00,480,1427.373047
2026-06-18 05:50:00,481,54.693604
2026-06-18 05:50:00,482,19.262848
2026-06-18 05:50:00,570,0
2026-06-18 05:50:00,571,0
2026-06-18 05:50:00,572,0
2026-06-18 05:50:00,573,0
2026-06-18 05:50:00,574,0
2026-06-18 05:50:00,575,0
2026-06-18 05:50:00,576,0
2026-06-18 05:50:00,577,0
2026-06-18 05:50:00,578,0
2026-06-18 05:50:00,579,0
2026-06-18 05:50:00,580,0
2026-06-18 05:50:00,581,0
2026-06-18 05:50:00,582,0
2026-06-18 05:50:00,583,0
2026-06-18 05:50:00,584,0
2026-06-18 05:50:00,585,0
2026-06-18 05:50:00,586,0
2026-06-18 05:50:00,587,0
2026-06-18 05:50:00,588,0
2026-06-18 05:50:00,589,0
2026-06-18 05:50:00,590,0
2026-06-18 05:50:00,591,0
2026-06-18 05:50:00,592,0
2026-06-18 05:50:00,593,0
2026-06-18 05:50:00,594,0
2026-06-18 05:50:00,595,0
2026-06-18 05:50:00,596,0
2026-06-18 05:50:00,597,0
2026-06-18 05:50:00,598,0
2026-06-18 05:50:00,599,0
2026-06-18 05:50:00,600,0
2026-06-18 05:50:00,601,0
2026-06-18 05:50:00,602,0
2026-06-18 05:50:00,603,0
2026-06-18 05:55:00,2,50
2026-06-18 05:55:00,3,35.001312
2026-06-18 05:55:00,4,0
2026-06-18 05:55:00,5,479.996643
2026-06-18 05:55:00,6,479
2026-06-18 05:55:00,7,479
2026-06-18 05:55:00,8,479.996643
2026-06-18 05:55:00,9,479.996643
2026-06-18 05:55:00,10,477.626831
2026-06-18 05:55:00,11,479.996643
2026-06-18 05:55:00,13,193.875763
2026-06-18 05:55:00,14,196.595551
2026-06-18 05:55:00,15,523.230713
2026-06-18 05:55:00,16,453
2026-06-18 05:55:00,17,430.712036
2026-06-18 05:55:00,18,475
2026-06-18 05:55:00,19,3.930023
2026-06-18 05:55:00,20,0
2026-06-18 05:55:00,21,466.081787
2026-06-18 05:55:00,22,165.211945
2026-06-18 05:55:00,23,194
2026-06-18 05:55:00,24,165.211945
2026-06-18 05:55:00,27,0
2026-06-18 05:55:00,28,0
2026-06-18 05:55:00,29,0
2026-06-18 05:55:00,31,992.967285
2026-06-18 05:55:00,32,999.242371
2026-06-18 05:55:00,33,8.237549
2026-06-18 05:55:00,35,67.083099
2026-06-18 05:55:00,36,9.815857
2026-06-18 05:55:00,37,0
2026-06-18 05:55:00,38,477.988159
2026-06-18 05:55:00,39,0
2026-06-18 05:55:00,40,477.814575
2026-06-18 05:55:00,41,102.569702
2026-06-18 05:55:00,42,463
2026-06-18 05:55:00,43,0
2026-06-18 05:55:00,44,0
2026-06-18 05:55:00,45,0
2026-06-18 05:55:00,46,3.536331
2026-06-18 05:55:00,47,4.623566
2026-06-18 05:55:00,48,4.451889
2026-06-18 05:55:00,49,7.026886
2026-06-18 05:55:00,50,3.507721
2026-06-18 05:55:00,51,27.254929
2026-06-18 05:55:00,52,438.617432
2026-06-18 05:55:00,53,433.645935
2026-06-18 05:55:00,54,409.996704
2026-06-18 05:55:00,55,0
2026-06-18 05:55:00,56,0
2026-06-18 05:55:00,57,0
2026-06-18 05:55:00,58,407.538452
2026-06-18 05:55:00,59,394.264984
2026-06-18 05:55:00,60,829.985229
2026-06-18 05:55:00,61,48.425537
2026-06-18 05:55:00,62,0
2026-06-18 05:55:00,63,5.140282
2026-06-18 05:55:00,64,0
2026-06-18 05:55:00,65,0
2026-06-18 05:55:00,66,0
2026-06-18 05:55:00,67,0
2026-06-18 05:55:00,68,0
2026-06-18 05:55:00,69,380.892944
2026-06-18 05:55:00,70,182.136292
2026-06-18 05:55:00,71,0
2026-06-18 05:55:00,72,0
2026-06-18 05:55:00,73,0
2026-06-18 05:55:00,74,84.571655
2026-06-18 05:55:00,75,0
2026-06-18 05:55:00,76,91.335754
2026-06-18 05:55:00,77,0
2026-06-18 05:55:00,78,337.287354
2026-06-18 05:55:00,81,364.185608
2026-06-18 05:55:00,82,397.298218
2026-06-18 05:55:00,83,310.446533
2026-06-18 05:55:00,84,476.996277
2026-06-18 05:55:00,85,904.843628
2026-06-18 05:55:00,86,709.994812
2026-06-18 05:55:00,87,0
2026-06-18 05:55:00,88,0
2026-06-18 05:55:00,89,12.439514
2026-06-18 05:55:00,90,4.5047
2026-06-18 05:55:00,91,2.600342
2026-06-18 05:55:00,92,5.11792
2026-06-18 05:55:00,93,145.547668
2026-06-18 05:55:00,94,177.57373
2026-06-18 05:55:00,95,100.961975
2026-06-18 05:55:00,96,3.00769
2026-06-18 05:55:00,97,27.331177
2026-06-18 05:55:00,98,26.946655
2026-06-18 05:55:00,99,14.39801
2026-06-18 05:55:00,100,0.466019
2026-06-18 05:55:00,101,0.704071
2026-06-18 05:55:00,102,2.581711
2026-06-18 05:55:00,103,940.996216
2026-06-18 05:55:00,104,921
2026-06-18 05:55:00,105,0
2026-06-18 05:55:00,106,0
2026-06-18 05:55:00,107,175
2026-06-18 05:55:00,108,127
2026-06-18 05:55:00,109,0
2026-06-18 05:55:00,110,0
2026-06-18 05:55:00,111,0
2026-06-18 05:55:00,112,0
2026-06-18 05:55:00,113,0
2026-06-18 05:55:00,114,0
2026-06-18 05:55:00,115,0
2026-06-18 05:55:00,116,0
2026-06-18 05:55:00,117,0
2026-06-18 05:55:00,118,0
2026-06-18 05:55:00,119,0
2026-06-18 05:55:00,120,0
2026-06-18 05:55:00,121,0
2026-06-18 05:55:00,122,0
2026-06-18 05:55:00,123,0
2026-06-18 05:55:00,124,0
2026-06-18 05:55:00,125,3.453369
2026-06-18 05:55:00,126,3.535767
2026-06-18 05:55:00,127,4.495239
2026-06-18 05:55:00,128,4.824829
2026-06-18 05:55:00,130,0
2026-06-18 05:55:00,131,0
2026-06-18 05:55:00,132,225
2026-06-18 05:55:00,133,13.479187
2026-06-18 05:55:00,134,15.641525
2026-06-18 05:55:00,135,1.459351
2026-06-18 05:55:00,136,8.000107
2026-06-18 05:55:00,137,998.980713
2026-06-18 05:55:00,138,998.248291
2026-06-18 05:55:00,139,980.356262
2026-06-18 05:55:00,140,983.771423
2026-06-18 05:55:00,141,0
2026-06-18 05:55:00,142,963.651367
2026-06-18 05:55:00,143,0
2026-06-18 05:55:00,144,305
2026-06-18 05:55:00,146,94.513123
2026-06-18 05:55:00,147,12.735718
2026-06-18 05:55:00,148,59.469299
2026-06-18 05:55:00,149,8.62207
2026-06-18 05:55:00,150,34.358154
2026-06-18 05:55:00,151,16.405396
2026-06-18 05:55:00,152,88.001877
2026-06-18 05:55:00,153,88.001877
2026-06-18 05:55:00,154,104
2026-06-18 05:55:00,155,88.001877
2026-06-18 05:55:00,156,88.001877
2026-06-18 05:55:00,157,104
2026-06-18 05:55:00,158,6.683868
2026-06-18 05:55:00,159,1.417511
2026-06-18 05:55:00,160,4.119934
2026-06-18 05:55:00,161,0
2026-06-18 05:55:00,162,0
2026-06-18 05:55:00,163,0
2026-06-18 05:55:00,164,0
2026-06-18 05:55:00,165,0
2026-06-18 05:55:00,166,0
2026-06-18 05:55:00,167,10.351181
2026-06-18 05:55:00,168,141.003906
2026-06-18 05:55:00,169,70.5
2026-06-18 05:55:00,170,4.921875
2026-06-18 05:55:00,171,635.441162
2026-06-18 05:55:00,172,0
2026-06-18 05:55:00,173,0
2026-06-18 05:55:00,174,36.351196
2026-06-18 05:55:00,175,40.196533
2026-06-18 05:55:00,178,1.731537
2026-06-18 05:55:00,179,11.419266
2026-06-18 05:55:00,180,17.87973
2026-06-18 05:55:00,181,9.685669
2026-06-18 05:55:00,182,10.029755
2026-06-18 05:55:00,183,31.388901
2026-06-18 05:55:00,184,0
2026-06-18 05:55:00,185,0
2026-06-18 05:55:00,186,0
2026-06-18 05:55:00,187,9.26239
2026-06-18 05:55:00,188,8.098877
2026-06-18 05:55:00,189,20.225952
2026-06-18 05:55:00,190,264.399994
2026-06-18 05:55:00,191,0
2026-06-18 05:55:00,192,0
2026-06-18 05:55:00,193,0
2026-06-18 05:55:00,194,2.537613
2026-06-18 05:55:00,195,3.209015
2026-06-18 05:55:00,196,78.376114
2026-06-18 05:55:00,197,0
2026-06-18 05:55:00,198,0
2026-06-18 05:55:00,199,0
2026-06-18 05:55:00,200,0
2026-06-18 05:55:00,201,0
2026-06-18 05:55:00,202,0
2026-06-18 05:55:00,203,997.899109
2026-06-18 05:55:00,204,1000
2026-06-18 05:55:00,205,0.593624
2026-06-18 05:55:00,206,1.6646
2026-06-18 05:55:00,207,0
2026-06-18 05:55:00,208,0
2026-06-18 05:55:00,209,0
2026-06-18 05:55:00,210,2.377747
2026-06-18 05:55:00,211,2.535706
2026-06-18 05:55:00,212,1410
2026-06-18 05:55:00,213,1412
2026-06-18 05:55:00,214,0
2026-06-18 05:55:00,215,196.654388
2026-06-18 05:55:00,216,196.654388
2026-06-18 05:55:00,217,230
2026-06-18 05:55:00,218,11.164881
2026-06-18 05:55:00,219,5.562742
2026-06-18 05:55:00,220,6.669094
2026-06-18 05:55:00,221,22.828819
2026-06-18 05:55:00,222,25.629272
2026-06-18 05:55:00,223,26.184082
2026-06-18 05:55:00,224,0
2026-06-18 05:55:00,225,0
2026-06-18 05:55:00,226,0
2026-06-18 05:55:00,227,165
2026-06-18 05:55:00,228,95
2026-06-18 05:55:00,229,60
2026-06-18 05:55:00,230,3.437653
2026-06-18 05:55:00,231,60
2026-06-18 05:55:00,232,60
2026-06-18 05:55:00,233,60
2026-06-18 05:55:00,234,106
2026-06-18 05:55:00,235,3.955688
2026-06-18 05:55:00,236,4.464478
2026-06-18 05:55:00,237,0
2026-06-18 05:55:00,238,6.434937
2026-06-18 05:55:00,239,0
2026-06-18 05:55:00,240,27.897644
2026-06-18 05:55:00,241,1.565552
2026-06-18 05:55:00,242,0.837708
2026-06-18 05:55:00,245,0
2026-06-18 05:55:00,246,0
2026-06-18 05:55:00,247,200
2026-06-18 05:55:00,248,100
2026-06-18 05:55:00,249,125.31424
2026-06-18 05:55:00,250,8.864777
2026-06-18 05:55:00,251,12.043579
2026-06-18 05:55:00,254,4.788727
2026-06-18 05:55:00,255,7.416382
2026-06-18 05:55:00,256,99.004486
2026-06-18 05:55:00,257,0
2026-06-18 05:55:00,258,99.004486
2026-06-18 05:55:00,259,130
2026-06-18 05:55:00,260,0
2026-06-18 05:55:00,261,0
2026-06-18 05:55:00,262,149
2026-06-18 05:55:00,263,5.007324
2026-06-18 05:55:00,264,95
2026-06-18 05:55:00,265,119.562378
2026-06-18 05:55:00,266,17.43219
2026-06-18 05:55:00,267,15.061768
2026-06-18 05:55:00,268,22.27301
2026-06-18 05:55:00,269,43.230103
2026-06-18 05:55:00,270,215.778656
2026-06-18 05:55:00,271,81.192078
2026-06-18 05:55:00,272,27.269409
2026-06-18 05:55:00,273,25.94278
2026-06-18 05:55:00,274,8.192566
2026-06-18 05:55:00,275,0
2026-06-18 05:55:00,276,167.006439
2026-06-18 05:55:00,277,167.006439
2026-06-18 05:55:00,278,204
2026-06-18 05:55:00,279,0
2026-06-18 05:55:00,280,0
2026-06-18 05:55:00,281,364
2026-06-18 05:55:00,282,364
2026-06-18 05:55:00,283,304
2026-06-18 05:55:00,287,12.028565
2026-06-18 05:55:00,288,9.087802
2026-06-18 05:55:00,289,2.755821
2026-06-18 05:55:00,290,10.460746
2026-06-18 05:55:00,291,2.662852
2026-06-18 05:55:00,292,27.246826
2026-06-18 05:55:00,293,7.882812
2026-06-18 05:55:00,294,9.004761
2026-06-18 05:55:00,295,16.508728
2026-06-18 05:55:00,296,15.281921
2026-06-18 05:55:00,297,230.600952
2026-06-18 05:55:00,298,97.124115
2026-06-18 05:55:00,299,0
2026-06-18 05:55:00,300,0
2026-06-18 05:55:00,301,0
2026-06-18 05:55:00,302,4.621262
2026-06-18 05:55:00,303,5.977432
2026-06-18 05:55:00,304,4.832977
2026-06-18 05:55:00,305,17.324829
2026-06-18 05:55:00,306,3.900269
2026-06-18 05:55:00,307,21.753601
2026-06-18 05:55:00,308,8.874786
2026-06-18 05:55:00,309,2.984711
2026-06-18 05:55:00,310,3.106781
2026-06-18 05:55:00,311,21.402618
2026-06-18 05:55:00,312,4.098633
2026-06-18 05:55:00,313,21.845154
2026-06-18 05:55:00,314,0
2026-06-18 05:55:00,315,0
2026-06-18 05:55:00,316,8.600128
2026-06-18 05:55:00,317,22.989594
2026-06-18 05:55:00,318,133.726013
2026-06-18 05:55:00,319,65.822327
2026-06-18 05:55:00,320,3.167816
2026-06-18 05:55:00,321,8.996857
2026-06-18 05:55:00,322,3.778137
2026-06-18 05:55:00,323,2.385254
2026-06-18 05:55:00,324,2.969788
2026-06-18 05:55:00,325,9.41864
2026-06-18 05:55:00,326,7.014587
2026-06-18 05:55:00,327,6.862
2026-06-18 05:55:00,328,5.097656
2026-06-18 05:55:00,329,4.945068
2026-06-18 05:55:00,330,7.539978
2026-06-18 05:55:00,331,2.227844
2026-06-18 05:55:00,332,221.011993
2026-06-18 05:55:00,333,4.584473
2026-06-18 05:55:00,334,207.00705
2026-06-18 05:55:00,335,2.034058
2026-06-18 05:55:00,336,2.125614
2026-06-18 05:55:00,337,14.516129
2026-06-18 05:55:00,338,0
2026-06-18 05:55:00,339,0
2026-06-18 05:55:00,340,0
2026-06-18 05:55:00,341,46.293526
2026-06-18 05:55:00,342,46.156197
2026-06-18 05:55:00,343,10.457165
2026-06-18 05:55:00,344,119.995728
2026-06-18 05:55:00,345,119.995728
2026-06-18 05:55:00,346,122
2026-06-18 05:55:00,347,2.560822
2026-06-18 05:55:00,348,6.785706
2026-06-18 05:55:00,349,26.566345
2026-06-18 05:55:00,350,127.610397
2026-06-18 05:55:00,351,7.853851
2026-06-18 05:55:00,352,60.4133
2026-06-18 05:55:00,353,0
2026-06-18 05:55:00,354,0
2026-06-18 05:55:00,355,0
2026-06-18 05:55:00,356,2.128006
2026-06-18 05:55:00,357,0
2026-06-18 05:55:00,358,0
2026-06-18 05:55:00,359,518.597961
2026-06-18 05:55:00,360,723.625244
2026-06-18 05:55:00,361,1.626144
2026-06-18 05:55:00,362,4.129883
2026-06-18 05:55:00,363,4.779327
2026-06-18 05:55:00,364,2.824997
2026-06-18 05:55:00,365,0
2026-06-18 05:55:00,366,4.497261
2026-06-18 05:55:00,367,673.697815
2026-06-18 05:55:00,368,818
2026-06-18 05:55:00,369,0
2026-06-18 05:55:00,370,1.353088
2026-06-18 05:55:00,371,3.902527
2026-06-18 05:55:00,372,8.426758
2026-06-18 05:55:00,373,0
2026-06-18 05:55:00,374,0
2026-06-18 05:55:00,375,0
2026-06-18 05:55:00,376,0
2026-06-18 05:55:00,377,167.41066
2026-06-18 05:55:00,378,167.767731
2026-06-18 05:55:00,380,59.548813
2026-06-18 05:55:00,381,49.852173
2026-06-18 05:55:00,382,0
2026-06-18 05:55:00,383,130.977051
2026-06-18 05:55:00,384,0
2026-06-18 05:55:00,385,0
2026-06-18 05:55:00,386,0
2026-06-18 05:55:00,387,0
2026-06-18 05:55:00,388,13.101562
2026-06-18 05:55:00,389,14.835938
2026-06-18 05:55:00,390,15.679688
2026-06-18 05:55:00,391,15.539062
2026-06-18 05:55:00,392,10
2026-06-18 05:55:00,393,7.88789
2026-06-18 05:55:00,394,0
2026-06-18 05:55:00,395,0
2026-06-18 05:55:00,396,0
2026-06-18 05:55:00,397,0
2026-06-18 05:55:00,398,0
2026-06-18 05:55:00,399,0
2026-06-18 05:55:00,400,0
2026-06-18 05:55:00,401,0
2026-06-18 05:55:00,402,0
2026-06-18 05:55:00,403,0
2026-06-18 05:55:00,404,0
2026-06-18 05:55:00,405,0
2026-06-18 05:55:00,406,0
2026-06-18 05:55:00,407,0
2026-06-18 05:55:00,408,10.000153
2026-06-18 05:55:00,409,10.000153
2026-06-18 05:55:00,410,7
2026-06-18 05:55:00,411,7
2026-06-18 05:55:00,412,0
2026-06-18 05:55:00,413,0
2026-06-18 05:55:00,414,0
2026-06-18 05:55:00,415,958
2026-06-18 05:55:00,416,355
2026-06-18 05:55:00,417,355
2026-06-18 05:55:00,418,210.920776
2026-06-18 05:55:00,419,716.826904
2026-06-18 05:55:00,420,716.826904
2026-06-18 05:55:00,421,620
2026-06-18 05:55:00,422,620
2026-06-18 05:55:00,423,0
2026-06-18 05:55:00,424,4.08255
2026-06-18 05:55:00,425,1.371017
2026-06-18 05:55:00,426,3.669174
2026-06-18 05:55:00,427,16.022797
2026-06-18 05:55:00,428,4.525452
2026-06-18 05:55:00,429,1.375946
2026-06-18 05:55:00,430,24.072098
2026-06-18 05:55:00,431,6.826752
2026-06-18 05:55:00,432,15.632568
2026-06-18 05:55:00,433,0
2026-06-18 05:55:00,434,0.626358
2026-06-18 05:55:00,435,0.839996
2026-06-18 05:55:00,436,5.847473
2026-06-18 05:55:00,437,115
2026-06-18 05:55:00,438,115
2026-06-18 05:55:00,439,186
2026-06-18 05:55:00,440,11.408936
2026-06-18 05:55:00,441,13.056946
2026-06-18 05:55:00,442,14.550476
2026-06-18 05:55:00,443,119
2026-06-18 05:55:00,444,119
2026-06-18 05:55:00,445,112
2026-06-18 05:55:00,446,8.401733
2026-06-18 05:55:00,447,5.182037
2026-06-18 05:55:00,448,23.966187
2026-06-18 05:55:00,449,6.479065
2026-06-18 05:55:00,450,120.221558
2026-06-18 05:55:00,451,20.181885
2026-06-18 05:55:00,452,8.325439
2026-06-18 05:55:00,453,7.593018
2026-06-18 05:55:00,454,14.978516
2026-06-18 05:55:00,455,4.267944
2026-06-18 05:55:00,456,3.198792
2026-06-18 05:55:00,457,5.129517
2026-06-18 05:55:00,458,4.430969
2026-06-18 05:55:00,459,48.149048
2026-06-18 05:55:00,460,32.522034
2026-06-18 05:55:00,461,30
2026-06-18 05:55:00,462,0
2026-06-18 05:55:00,463,15.401154
2026-06-18 05:55:00,464,13.914337
2026-06-18 05:55:00,465,982.863831
2026-06-18 05:55:00,466,0
2026-06-18 05:55:00,467,971.221191
2026-06-18 05:55:00,468,0
2026-06-18 05:55:00,470,989.568848
2026-06-18 05:55:00,471,989.568848
2026-06-18 05:55:00,472,0
2026-06-18 05:55:00,473,0
2026-06-18 05:55:00,474,45.936401
2026-06-18 05:55:00,475,55.876587
2026-06-18 05:55:00,476,4.442444
2026-06-18 05:55:00,477,0
2026-06-18 05:55:00,478,0
2026-06-18 05:55:00,479,1424.505859
2026-06-18 05:55:00,480,1425.976196
2026-06-18 05:55:00,481,54.673279
2026-06-18 05:55:00,482,19.262848
2026-06-18 05:55:00,570,0
2026-06-18 05:55:00,571,0
2026-06-18 05:55:00,572,0
2026-06-18 05:55:00,573,0
2026-06-18 05:55:00,574,0
2026-06-18 05:55:00,575,0
2026-06-18 05:55:00,576,0
2026-06-18 05:55:00,577,0
2026-06-18 05:55:00,578,0
2026-06-18 05:55:00,579,0
2026-06-18 05:55:00,580,0
2026-06-18 05:55:00,581,0
2026-06-18 05:55:00,582,0
2026-06-18 05:55:00,583,0
2026-06-18 05:55:00,584,0
2026-06-18 05:55:00,585,0
2026-06-18 05:55:00,586,0
2026-06-18 05:55:00,587,0
2026-06-18 05:55:00,588,0
2026-06-18 05:55:00,589,0
2026-06-18 05:55:00,590,0
2026-06-18 05:55:00,591,0
2026-06-18 05:55:00,592,0
2026-06-18 05:55:00,593,0
2026-06-18 05:55:00,594,0
2026-06-18 05:55:00,595,0
2026-06-18 05:55:00,596,0
2026-06-18 05:55:00,597,0
2026-06-18 05:55:00,598,0
2026-06-18 05:55:00,599,0
2026-06-18 05:55:00,600,0
2026-06-18 05:55:00,601,0
2026-06-18 05:55:00,602,0
2026-06-18 05:55:00,603,0
2026-06-18 06:00:00,2,50
2026-06-18 06:00:00,3,35.001312
2026-06-18 06:00:00,4,0
2026-06-18 06:00:00,5,479.996643
2026-06-18 06:00:00,6,479
2026-06-18 06:00:00,7,479.996643
2026-06-18 06:00:00,8,479.996643
2026-06-18 06:00:00,9,479.996643
2026-06-18 06:00:00,10,481.380676
2026-06-18 06:00:00,11,479.996643
2026-06-18 06:00:00,13,193.875763
2026-06-18 06:00:00,14,196.595551
2026-06-18 06:00:00,15,523.413818
2026-06-18 06:00:00,16,453
2026-06-18 06:00:00,17,439.427979
2026-06-18 06:00:00,18,475
2026-06-18 06:00:00,19,3.930023
2026-06-18 06:00:00,20,0
2026-06-18 06:00:00,21,471.506348
2026-06-18 06:00:00,22,165.211945
2026-06-18 06:00:00,23,194
2026-06-18 06:00:00,24,165.211945
2026-06-18 06:00:00,27,0
2026-06-18 06:00:00,28,0
2026-06-18 06:00:00,29,0
2026-06-18 06:00:00,31,989.829773
2026-06-18 06:00:00,32,998.181824
2026-06-18 06:00:00,33,8.237549
2026-06-18 06:00:00,35,68.134155
2026-06-18 06:00:00,36,9.815857
2026-06-18 06:00:00,37,0
2026-06-18 06:00:00,38,477.988159
2026-06-18 06:00:00,39,0
2026-06-18 06:00:00,40,477.814575
2026-06-18 06:00:00,41,102.569702
2026-06-18 06:00:00,42,463
2026-06-18 06:00:00,43,0
2026-06-18 06:00:00,44,0
2026-06-18 06:00:00,45,0
2026-06-18 06:00:00,46,3.536331
2026-06-18 06:00:00,47,4.623566
2026-06-18 06:00:00,48,4.451889
2026-06-18 06:00:00,49,7.026886
2026-06-18 06:00:00,50,3.507721
2026-06-18 06:00:00,51,27.254929
2026-06-18 06:00:00,52,436.365112
2026-06-18 06:00:00,53,425.433411
2026-06-18 06:00:00,54,424.910339
2026-06-18 06:00:00,55,0
2026-06-18 06:00:00,56,0
2026-06-18 06:00:00,57,0
2026-06-18 06:00:00,58,407.242188
2026-06-18 06:00:00,59,417.252258
2026-06-18 06:00:00,60,874.112061
2026-06-18 06:00:00,61,48.425537
2026-06-18 06:00:00,62,0
2026-06-18 06:00:00,63,5.140282
2026-06-18 06:00:00,64,0
2026-06-18 06:00:00,65,0
2026-06-18 06:00:00,66,0
2026-06-18 06:00:00,67,0
2026-06-18 06:00:00,68,0
2026-06-18 06:00:00,69,380.081177
2026-06-18 06:00:00,70,182.008118
2026-06-18 06:00:00,71,0
2026-06-18 06:00:00,72,0
2026-06-18 06:00:00,73,0
2026-06-18 06:00:00,74,84.571655
2026-06-18 06:00:00,75,0
2026-06-18 06:00:00,76,91.335754
2026-06-18 06:00:00,77,0
2026-06-18 06:00:00,78,350
2026-06-18 06:00:00,81,374.744995
2026-06-18 06:00:00,82,406.087524
2026-06-18 06:00:00,83,309.256348
2026-06-18 06:00:00,84,476.996277
2026-06-18 06:00:00,85,905.118286
2026-06-18 06:00:00,86,709.994812
2026-06-18 06:00:00,87,0
2026-06-18 06:00:00,88,0
2026-06-18 06:00:00,89,12.439514
2026-06-18 06:00:00,90,4.5047
2026-06-18 06:00:00,91,2.600342
2026-06-18 06:00:00,92,5.11792
2026-06-18 06:00:00,93,181.350464
2026-06-18 06:00:00,94,180.645447
2026-06-18 06:00:00,95,96.677124
2026-06-18 06:00:00,96,3.00769
2026-06-18 06:00:00,97,27.331177
2026-06-18 06:00:00,98,26.946655
2026-06-18 06:00:00,99,14.39801
2026-06-18 06:00:00,100,0.466019
2026-06-18 06:00:00,101,0.704071
2026-06-18 06:00:00,102,2.581711
2026-06-18 06:00:00,103,897.063599
2026-06-18 06:00:00,104,873.945679
2026-06-18 06:00:00,105,0
2026-06-18 06:00:00,106,0
2026-06-18 06:00:00,107,175
2026-06-18 06:00:00,108,127
2026-06-18 06:00:00,109,0
2026-06-18 06:00:00,110,0
2026-06-18 06:00:00,111,0
2026-06-18 06:00:00,112,0
2026-06-18 06:00:00,113,0
2026-06-18 06:00:00,114,0
2026-06-18 06:00:00,115,0
2026-06-18 06:00:00,116,0
2026-06-18 06:00:00,117,0
2026-06-18 06:00:00,118,0
2026-06-18 06:00:00,119,0
2026-06-18 06:00:00,120,0
2026-06-18 06:00:00,121,0
2026-06-18 06:00:00,122,0
2026-06-18 06:00:00,123,0
2026-06-18 06:00:00,124,0
2026-06-18 06:00:00,125,3.453369
2026-06-18 06:00:00,126,3.535767
2026-06-18 06:00:00,127,4.495239
2026-06-18 06:00:00,128,4.824829
2026-06-18 06:00:00,130,0
2026-06-18 06:00:00,131,0
2026-06-18 06:00:00,132,225
2026-06-18 06:00:00,133,13.479187
2026-06-18 06:00:00,134,15.641525
2026-06-18 06:00:00,135,1.459351
2026-06-18 06:00:00,136,8.000107
2026-06-18 06:00:00,137,998.980713
2026-06-18 06:00:00,138,998.248291
2026-06-18 06:00:00,139,981.682556
2026-06-18 06:00:00,140,983.771423
2026-06-18 06:00:00,141,0
2026-06-18 06:00:00,142,962.38269
2026-06-18 06:00:00,143,0
2026-06-18 06:00:00,144,305
2026-06-18 06:00:00,146,94.333679
2026-06-18 06:00:00,147,12.735718
2026-06-18 06:00:00,148,59.520569
2026-06-18 06:00:00,149,8.62207
2026-06-18 06:00:00,150,34.358154
2026-06-18 06:00:00,151,16.405396
2026-06-18 06:00:00,152,88.001877
2026-06-18 06:00:00,153,88.001877
2026-06-18 06:00:00,154,104
2026-06-18 06:00:00,155,88.001877
2026-06-18 06:00:00,156,88.001877
2026-06-18 06:00:00,157,104
2026-06-18 06:00:00,158,6.683868
2026-06-18 06:00:00,159,1.417511
2026-06-18 06:00:00,160,4.119934
2026-06-18 06:00:00,161,0
2026-06-18 06:00:00,162,0
2026-06-18 06:00:00,163,0
2026-06-18 06:00:00,164,0
2026-06-18 06:00:00,165,0
2026-06-18 06:00:00,166,0
2026-06-18 06:00:00,167,10.402412
2026-06-18 06:00:00,168,141.003906
2026-06-18 06:00:00,169,70.5
2026-06-18 06:00:00,170,4.921875
2026-06-18 06:00:00,171,638.004639
2026-06-18 06:00:00,172,0
2026-06-18 06:00:00,173,0
2026-06-18 06:00:00,174,36.351196
2026-06-18 06:00:00,175,40.196533
2026-06-18 06:00:00,178,1.731537
2026-06-18 06:00:00,179,11.419266
2026-06-18 06:00:00,180,17.87973
2026-06-18 06:00:00,181,9.685669
2026-06-18 06:00:00,182,10.029755
2026-06-18 06:00:00,183,31.388901
2026-06-18 06:00:00,184,0
2026-06-18 06:00:00,185,0
2026-06-18 06:00:00,186,0
2026-06-18 06:00:00,187,9.26239
2026-06-18 06:00:00,188,8.098877
2026-06-18 06:00:00,189,20.225952
2026-06-18 06:00:00,190,264.399994
2026-06-18 06:00:00,191,0
2026-06-18 06:00:00,192,0
2026-06-18 06:00:00,193,0
2026-06-18 06:00:00,194,2.537613
2026-06-18 06:00:00,195,14.638214
2026-06-18 06:00:00,196,78.376114
2026-06-18 06:00:00,197,0
2026-06-18 06:00:00,198,0
2026-06-18 06:00:00,199,0
2026-06-18 06:00:00,200,0
2026-06-18 06:00:00,201,0
2026-06-18 06:00:00,202,0
2026-06-18 06:00:00,203,1001.378967
2026-06-18 06:00:00,204,1000
2026-06-18 06:00:00,205,0.593624
2026-06-18 06:00:00,206,1.6646
2026-06-18 06:00:00,207,0
2026-06-18 06:00:00,208,0
2026-06-18 06:00:00,209,0
2026-06-18 06:00:00,210,2.377747
2026-06-18 06:00:00,211,2.535706
2026-06-18 06:00:00,212,1410
2026-06-18 06:00:00,213,1412
2026-06-18 06:00:00,214,0
2026-06-18 06:00:00,215,196.585724
2026-06-18 06:00:00,216,196.585724
2026-06-18 06:00:00,217,230
2026-06-18 06:00:00,218,11.164881
2026-06-18 06:00:00,219,5.562742
2026-06-18 06:00:00,220,6.669094
2026-06-18 06:00:00,221,22.828819
2026-06-18 06:00:00,222,25.629272
2026-06-18 06:00:00,223,26.184082
2026-06-18 06:00:00,224,0
2026-06-18 06:00:00,225,0
2026-06-18 06:00:00,226,0
2026-06-18 06:00:00,227,165
2026-06-18 06:00:00,228,95
2026-06-18 06:00:00,229,60
2026-06-18 06:00:00,230,3.437653
2026-06-18 06:00:00,231,60
2026-06-18 06:00:00,232,60
2026-06-18 06:00:00,233,60
2026-06-18 06:00:00,234,106
2026-06-18 06:00:00,235,3.955688
2026-06-18 06:00:00,236,4.464478
2026-06-18 06:00:00,237,0
2026-06-18 06:00:00,238,6.434937
2026-06-18 06:00:00,239,0
2026-06-18 06:00:00,240,27.844238
2026-06-18 06:00:00,241,1.565552
2026-06-18 06:00:00,242,0.837708
2026-06-18 06:00:00,245,0
2026-06-18 06:00:00,246,0
2026-06-18 06:00:00,247,200
2026-06-18 06:00:00,248,100
2026-06-18 06:00:00,249,125.31424
2026-06-18 06:00:00,250,8.864777
2026-06-18 06:00:00,251,12.043579
2026-06-18 06:00:00,254,4.788727
2026-06-18 06:00:00,255,7.416382
2026-06-18 06:00:00,256,99.004486
2026-06-18 06:00:00,257,0
2026-06-18 06:00:00,258,99.004486
2026-06-18 06:00:00,259,130
2026-06-18 06:00:00,260,0
2026-06-18 06:00:00,261,0
2026-06-18 06:00:00,262,149
2026-06-18 06:00:00,263,5.007324
2026-06-18 06:00:00,264,95
2026-06-18 06:00:00,265,119.447937
2026-06-18 06:00:00,266,25.397522
2026-06-18 06:00:00,267,15.061768
2026-06-18 06:00:00,268,22.27301
2026-06-18 06:00:00,269,43.230103
2026-06-18 06:00:00,270,216.013641
2026-06-18 06:00:00,271,81.298889
2026-06-18 06:00:00,272,26.842163
2026-06-18 06:00:00,273,25.94278
2026-06-18 06:00:00,274,8.192566
2026-06-18 06:00:00,275,0
2026-06-18 06:00:00,276,175.119247
2026-06-18 06:00:00,277,175.119247
2026-06-18 06:00:00,278,209.646805
2026-06-18 06:00:00,279,0
2026-06-18 06:00:00,280,0
2026-06-18 06:00:00,281,364
2026-06-18 06:00:00,282,364
2026-06-18 06:00:00,283,304
2026-06-18 06:00:00,287,12.027955
2026-06-18 06:00:00,288,9.106723
2026-06-18 06:00:00,289,2.779473
2026-06-18 06:00:00,290,10.443809
2026-06-18 06:00:00,291,2.662852
2026-06-18 06:00:00,292,27.246826
2026-06-18 06:00:00,293,7.882812
2026-06-18 06:00:00,294,9.004761
2026-06-18 06:00:00,295,16.508728
2026-06-18 06:00:00,296,15.281921
2026-06-18 06:00:00,297,233.782471
2026-06-18 06:00:00,298,97.226654
2026-06-18 06:00:00,299,0
2026-06-18 06:00:00,300,0
2026-06-18 06:00:00,301,0
2026-06-18 06:00:00,302,4.621262
2026-06-18 06:00:00,303,5.977432
2026-06-18 06:00:00,304,4.832977
2026-06-18 06:00:00,305,17.324829
2026-06-18 06:00:00,306,3.900269
2026-06-18 06:00:00,307,21.753601
2026-06-18 06:00:00,308,21.204254
2026-06-18 06:00:00,309,2.984711
2026-06-18 06:00:00,310,3.106781
2026-06-18 06:00:00,311,21.402618
2026-06-18 06:00:00,312,4.098633
2026-06-18 06:00:00,313,21.845154
2026-06-18 06:00:00,314,0
2026-06-18 06:00:00,315,0
2026-06-18 06:00:00,316,8.600128
2026-06-18 06:00:00,317,22.989594
2026-06-18 06:00:00,318,133.726013
2026-06-18 06:00:00,319,66.28009
2026-06-18 06:00:00,320,26.178772
2026-06-18 06:00:00,321,8.996857
2026-06-18 06:00:00,322,3.778137
2026-06-18 06:00:00,323,2.385254
2026-06-18 06:00:00,324,2.969788
2026-06-18 06:00:00,325,9.41864
2026-06-18 06:00:00,326,7.014587
2026-06-18 06:00:00,327,6.862
2026-06-18 06:00:00,328,5.097656
2026-06-18 06:00:00,329,4.945068
2026-06-18 06:00:00,330,7.539978
2026-06-18 06:00:00,331,2.227844
2026-06-18 06:00:00,332,221.011993
2026-06-18 06:00:00,333,4.584473
2026-06-18 06:00:00,334,207.00705
2026-06-18 06:00:00,335,2.034058
2026-06-18 06:00:00,336,2.125614
2026-06-18 06:00:00,337,14.516129
2026-06-18 06:00:00,338,0
2026-06-18 06:00:00,339,0
2026-06-18 06:00:00,340,0
2026-06-18 06:00:00,341,46.049377
2026-06-18 06:00:00,342,45.942566
2026-06-18 06:00:00,343,10.457165
2026-06-18 06:00:00,344,119.995728
2026-06-18 06:00:00,345,119.995728
2026-06-18 06:00:00,346,122
2026-06-18 06:00:00,347,2.560822
2026-06-18 06:00:00,348,6.785706
2026-06-18 06:00:00,349,26.566345
2026-06-18 06:00:00,350,127.639008
2026-06-18 06:00:00,351,7.853851
2026-06-18 06:00:00,352,59.287933
2026-06-18 06:00:00,353,0
2026-06-18 06:00:00,354,0
2026-06-18 06:00:00,355,0
2026-06-18 06:00:00,356,2.128006
2026-06-18 06:00:00,357,0
2026-06-18 06:00:00,358,0
2026-06-18 06:00:00,359,516.354919
2026-06-18 06:00:00,360,721.231445
2026-06-18 06:00:00,361,1.626144
2026-06-18 06:00:00,362,4.129883
2026-06-18 06:00:00,363,4.779327
2026-06-18 06:00:00,364,2.824997
2026-06-18 06:00:00,365,0
2026-06-18 06:00:00,366,4.497261
2026-06-18 06:00:00,367,676.424438
2026-06-18 06:00:00,368,819
2026-06-18 06:00:00,369,0
2026-06-18 06:00:00,370,1.353088
2026-06-18 06:00:00,371,3.902527
2026-06-18 06:00:00,372,8.426758
2026-06-18 06:00:00,373,0
2026-06-18 06:00:00,374,0
2026-06-18 06:00:00,375,0
2026-06-18 06:00:00,376,0
2026-06-18 06:00:00,377,167.073441
2026-06-18 06:00:00,378,167.767731
2026-06-18 06:00:00,380,59.548813
2026-06-18 06:00:00,381,49.852173
2026-06-18 06:00:00,382,0
2026-06-18 06:00:00,383,132.853943
2026-06-18 06:00:00,384,0
2026-06-18 06:00:00,385,0
2026-06-18 06:00:00,386,0
2026-06-18 06:00:00,387,0
2026-06-18 06:00:00,388,13.101562
2026-06-18 06:00:00,389,14.835938
2026-06-18 06:00:00,390,15.679688
2026-06-18 06:00:00,391,15.539062
2026-06-18 06:00:00,392,10
2026-06-18 06:00:00,393,8.256664
2026-06-18 06:00:00,394,0
2026-06-18 06:00:00,395,0
2026-06-18 06:00:00,396,0
2026-06-18 06:00:00,397,0
2026-06-18 06:00:00,398,0
2026-06-18 06:00:00,399,0
2026-06-18 06:00:00,400,0
2026-06-18 06:00:00,401,0
2026-06-18 06:00:00,402,0
2026-06-18 06:00:00,403,0
2026-06-18 06:00:00,404,0
2026-06-18 06:00:00,405,0
2026-06-18 06:00:00,406,0
2026-06-18 06:00:00,407,0
2026-06-18 06:00:00,408,10.000153
2026-06-18 06:00:00,409,10.000153
2026-06-18 06:00:00,410,7
2026-06-18 06:00:00,411,7
2026-06-18 06:00:00,412,0
2026-06-18 06:00:00,413,0
2026-06-18 06:00:00,414,0
2026-06-18 06:00:00,415,958
2026-06-18 06:00:00,416,355
2026-06-18 06:00:00,417,355
2026-06-18 06:00:00,418,211.134399
2026-06-18 06:00:00,419,716.826904
2026-06-18 06:00:00,420,716.826904
2026-06-18 06:00:00,421,620
2026-06-18 06:00:00,422,620
2026-06-18 06:00:00,423,0
2026-06-18 06:00:00,424,4.08255
2026-06-18 06:00:00,425,1.371017
2026-06-18 06:00:00,426,3.669174
2026-06-18 06:00:00,427,16.022797
2026-06-18 06:00:00,428,4.525452
2026-06-18 06:00:00,429,2.360168
2026-06-18 06:00:00,430,24.072098
2026-06-18 06:00:00,431,6.826752
2026-06-18 06:00:00,432,15.632568
2026-06-18 06:00:00,433,0
2026-06-18 06:00:00,434,0.626358
2026-06-18 06:00:00,435,0.839996
2026-06-18 06:00:00,436,5.847473
2026-06-18 06:00:00,437,115
2026-06-18 06:00:00,438,115
2026-06-18 06:00:00,439,186
2026-06-18 06:00:00,440,11.408936
2026-06-18 06:00:00,441,13.056946
2026-06-18 06:00:00,442,14.550476
2026-06-18 06:00:00,443,119
2026-06-18 06:00:00,444,119
2026-06-18 06:00:00,445,112
2026-06-18 06:00:00,446,8.401733
2026-06-18 06:00:00,447,5.182037
2026-06-18 06:00:00,448,23.966187
2026-06-18 06:00:00,449,6.479065
2026-06-18 06:00:00,450,120.847168
2026-06-18 06:00:00,451,49.464417
2026-06-18 06:00:00,452,8.325439
2026-06-18 06:00:00,453,7.593018
2026-06-18 06:00:00,454,14.978516
2026-06-18 06:00:00,455,4.267944
2026-06-18 06:00:00,456,3.198792
2026-06-18 06:00:00,457,5.129517
2026-06-18 06:00:00,458,4.430969
2026-06-18 06:00:00,459,48.149048
2026-06-18 06:00:00,460,32.522034
2026-06-18 06:00:00,461,30
2026-06-18 06:00:00,462,0
2026-06-18 06:00:00,463,15.401154
2026-06-18 06:00:00,464,13.914337
2026-06-18 06:00:00,465,980.91864
2026-06-18 06:00:00,466,0
2026-06-18 06:00:00,467,971.880371
2026-06-18 06:00:00,468,0
2026-06-18 06:00:00,470,999.89624
2026-06-18 06:00:00,471,989.568848
2026-06-18 06:00:00,472,0
2026-06-18 06:00:00,473,0
2026-06-18 06:00:00,474,45.936401
2026-06-18 06:00:00,475,55.876587
2026-06-18 06:00:00,476,4.442444
2026-06-18 06:00:00,477,0
2026-06-18 06:00:00,478,0
2026-06-18 06:00:00,479,1422.741333
2026-06-18 06:00:00,480,1426.417358
2026-06-18 06:00:00,481,54.612183
2026-06-18 06:00:00,482,19.262848
2026-06-18 06:00:00,570,0
2026-06-18 06:00:00,571,0
2026-06-18 06:00:00,572,0
2026-06-18 06:00:00,573,0
2026-06-18 06:00:00,574,0
2026-06-18 06:00:00,575,0
2026-06-18 06:00:00,576,0
2026-06-18 06:00:00,577,0
2026-06-18 06:00:00,578,0
2026-06-18 06:00:00,579,0
2026-06-18 06:00:00,580,0
2026-06-18 06:00:00,581,0
2026-06-18 06:00:00,582,0
2026-06-18 06:00:00,583,0
2026-06-18 06:00:00,584,0
2026-06-18 06:00:00,585,0
2026-06-18 06:00:00,586,0
2026-06-18 06:00:00,587,0
2026-06-18 06:00:00,588,0
2026-06-18 06:00:00,589,0
2026-06-18 06:00:00,590,0
2026-06-18 06:00:00,591,0
2026-06-18 06:00:00,592,0
2026-06-18 06:00:00,593,0
2026-06-18 06:00:00,594,0
2026-06-18 06:00:00,595,0
2026-06-18 06:00:00,596,0
2026-06-18 06:00:00,597,0
2026-06-18 06:00:00,598,0
2026-06-18 06:00:00,599,0
2026-06-18 06:00:00,600,0
2026-06-18 06:00:00,601,0
2026-06-18 06:00:00,602,0
2026-06-18 06:00:00,603,0
2026-06-18 06:05:00,2,50
2026-06-18 06:05:00,3,45.833332
2026-06-18 06:05:00,4,0
2026-06-18 06:05:00,5,479
2026-06-18 06:05:00,6,479
2026-06-18 06:05:00,7,479.996643
2026-06-18 06:05:00,8,479.996643
2026-06-18 06:05:00,9,479.996643
2026-06-18 06:05:00,10,475.292236
2026-06-18 06:05:00,11,479
2026-06-18 06:05:00,13,193.875763
2026-06-18 06:05:00,14,196.595551
2026-06-18 06:05:00,15,523.940247
2026-06-18 06:05:00,16,453
2026-06-18 06:05:00,17,442.268433
2026-06-18 06:05:00,18,475
2026-06-18 06:05:00,19,3.40358
2026-06-18 06:05:00,20,0
2026-06-18 06:05:00,21,472.399048
2026-06-18 06:05:00,22,165.211945
2026-06-18 06:05:00,23,194
2026-06-18 06:05:00,24,165.211945
2026-06-18 06:05:00,27,0
2026-06-18 06:05:00,28,0
2026-06-18 06:05:00,29,0
2026-06-18 06:05:00,31,991.906738
2026-06-18 06:05:00,32,998.181824
2026-06-18 06:05:00,33,8.237549
2026-06-18 06:05:00,35,68.198242
2026-06-18 06:05:00,36,9.815857
2026-06-18 06:05:00,37,0
2026-06-18 06:05:00,38,477.988159
2026-06-18 06:05:00,39,0
2026-06-18 06:05:00,40,477.814575
2026-06-18 06:05:00,41,102.569702
2026-06-18 06:05:00,42,463
2026-06-18 06:05:00,43,0
2026-06-18 06:05:00,44,0
2026-06-18 06:05:00,45,0
2026-06-18 06:05:00,46,3.536331
2026-06-18 06:05:00,47,4.623566
2026-06-18 06:05:00,48,4.451889
2026-06-18 06:05:00,49,7.026886
2026-06-18 06:05:00,50,3.507721
2026-06-18 06:05:00,51,27.254929
2026-06-18 06:05:00,52,464.875549
2026-06-18 06:05:00,53,450.42804
2026-06-18 06:05:00,54,435.195068
2026-06-18 06:05:00,55,0
2026-06-18 06:05:00,56,0
2026-06-18 06:05:00,57,0
2026-06-18 06:05:00,58,427.964294
2026-06-18 06:05:00,59,450.059631
2026-06-18 06:05:00,60,944.609741
2026-06-18 06:05:00,61,48.425537
2026-06-18 06:05:00,62,0
2026-06-18 06:05:00,63,43.444778
2026-06-18 06:05:00,64,0
2026-06-18 06:05:00,65,0
2026-06-18 06:05:00,66,0
2026-06-18 06:05:00,67,0
2026-06-18 06:05:00,68,0
2026-06-18 06:05:00,69,380.252075
2026-06-18 06:05:00,70,182.114929
2026-06-18 06:05:00,71,0
2026-06-18 06:05:00,72,0
2026-06-18 06:05:00,73,0
2026-06-18 06:05:00,74,84.571655
2026-06-18 06:05:00,75,0
2026-06-18 06:05:00,76,91.335754
2026-06-18 06:05:00,77,0
2026-06-18 06:05:00,78,349.989685
2026-06-18 06:05:00,81,382.649292
2026-06-18 06:05:00,82,412.191223
2026-06-18 06:05:00,83,309.164795
2026-06-18 06:05:00,84,476.996277
2026-06-18 06:05:00,85,950
2026-06-18 06:05:00,86,709.994812
2026-06-18 06:05:00,87,0
2026-06-18 06:05:00,88,0
2026-06-18 06:05:00,89,12.439514
2026-06-18 06:05:00,90,4.5047
2026-06-18 06:05:00,91,2.600342
2026-06-18 06:05:00,92,5.11792
2026-06-18 06:05:00,93,180.544739
2026-06-18 06:05:00,94,181.87915
2026-06-18 06:05:00,95,144.853699
2026-06-18 06:05:00,96,3.00769
2026-06-18 06:05:00,97,27.331177
2026-06-18 06:05:00,98,26.946655
2026-06-18 06:05:00,99,14.39801
2026-06-18 06:05:00,100,0.466019
2026-06-18 06:05:00,101,0.704071
2026-06-18 06:05:00,102,2.581711
2026-06-18 06:05:00,103,861.356934
2026-06-18 06:05:00,104,833.489624
2026-06-18 06:05:00,105,0
2026-06-18 06:05:00,106,0
2026-06-18 06:05:00,107,185.998337
2026-06-18 06:05:00,108,129.414261
2026-06-18 06:05:00,109,0
2026-06-18 06:05:00,110,0
2026-06-18 06:05:00,111,0
2026-06-18 06:05:00,112,0
2026-06-18 06:05:00,113,0
2026-06-18 06:05:00,114,0
2026-06-18 06:05:00,115,0
2026-06-18 06:05:00,116,0
2026-06-18 06:05:00,117,0
2026-06-18 06:05:00,118,0
2026-06-18 06:05:00,119,0
2026-06-18 06:05:00,120,0
2026-06-18 06:05:00,121,0
2026-06-18 06:05:00,122,0
2026-06-18 06:05:00,123,0
2026-06-18 06:05:00,124,0
2026-06-18 06:05:00,125,3.453369
2026-06-18 06:05:00,126,3.535767
2026-06-18 06:05:00,127,4.495239
2026-06-18 06:05:00,128,4.824829
2026-06-18 06:05:00,130,0
2026-06-18 06:05:00,131,0
2026-06-18 06:05:00,132,225
2026-06-18 06:05:00,133,24.374268
2026-06-18 06:05:00,134,15.641525
2026-06-18 06:05:00,135,1.459351
2026-06-18 06:05:00,136,8.000107
2026-06-18 06:05:00,137,998.980713
2026-06-18 06:05:00,138,995.318481
2026-06-18 06:05:00,139,981.019348
2026-06-18 06:05:00,140,984.43457
2026-06-18 06:05:00,141,0
2026-06-18 06:05:00,142,962.38269
2026-06-18 06:05:00,143,0
2026-06-18 06:05:00,144,305
2026-06-18 06:05:00,146,98.153381
2026-06-18 06:05:00,147,17.350159
2026-06-18 06:05:00,148,62.161072
2026-06-18 06:05:00,149,8.62207
2026-06-18 06:05:00,150,34.358154
2026-06-18 06:05:00,151,16.405396
2026-06-18 06:05:00,152,102.449654
2026-06-18 06:05:00,153,102.449654
2026-06-18 06:05:00,154,117.812042
2026-06-18 06:05:00,155,103.624588
2026-06-18 06:05:00,156,103.624588
2026-06-18 06:05:00,157,119.725204
2026-06-18 06:05:00,158,6.683868
2026-06-18 06:05:00,159,1.417511
2026-06-18 06:05:00,160,4.119934
2026-06-18 06:05:00,161,0
2026-06-18 06:05:00,162,0
2026-06-18 06:05:00,163,0
2026-06-18 06:05:00,164,0
2026-06-18 06:05:00,165,0
2026-06-18 06:05:00,166,0
2026-06-18 06:05:00,167,10.376801
2026-06-18 06:05:00,168,141.003906
2026-06-18 06:05:00,169,70.5
2026-06-18 06:05:00,170,4.921875
2026-06-18 06:05:00,171,635.441162
2026-06-18 06:05:00,172,0
2026-06-18 06:05:00,173,0
2026-06-18 06:05:00,174,36.351196
2026-06-18 06:05:00,175,40.196533
2026-06-18 06:05:00,178,1.731537
2026-06-18 06:05:00,179,11.419266
2026-06-18 06:05:00,180,17.87973
2026-06-18 06:05:00,181,9.685669
2026-06-18 06:05:00,182,10.029755
2026-06-18 06:05:00,183,31.388901
2026-06-18 06:05:00,184,0
2026-06-18 06:05:00,185,0
2026-06-18 06:05:00,186,0
2026-06-18 06:05:00,187,9.26239
2026-06-18 06:05:00,188,8.098877
2026-06-18 06:05:00,189,20.225952
2026-06-18 06:05:00,190,264.399994
2026-06-18 06:05:00,191,0
2026-06-18 06:05:00,192,0
2026-06-18 06:05:00,193,0
2026-06-18 06:05:00,194,2.537613
2026-06-18 06:05:00,195,15.775024
2026-06-18 06:05:00,196,78.376114
2026-06-18 06:05:00,197,0
2026-06-18 06:05:00,198,0
2026-06-18 06:05:00,199,0
2026-06-18 06:05:00,200,0
2026-06-18 06:05:00,201,0
2026-06-18 06:05:00,202,0
2026-06-18 06:05:00,203,1000.251709
2026-06-18 06:05:00,204,1000
2026-06-18 06:05:00,205,0.593624
2026-06-18 06:05:00,206,1.6646
2026-06-18 06:05:00,207,0
2026-06-18 06:05:00,208,0
2026-06-18 06:05:00,209,0
2026-06-18 06:05:00,210,2.377747
2026-06-18 06:05:00,211,2.535706
2026-06-18 06:05:00,212,1410
2026-06-18 06:05:00,213,1412
2026-06-18 06:05:00,214,0
2026-06-18 06:05:00,215,196.431244
2026-06-18 06:05:00,216,196.431244
2026-06-18 06:05:00,217,230
2026-06-18 06:05:00,218,11.164881
2026-06-18 06:05:00,219,5.562742
2026-06-18 06:05:00,220,6.669094
2026-06-18 06:05:00,221,22.828819
2026-06-18 06:05:00,222,25.629272
2026-06-18 06:05:00,223,26.184082
2026-06-18 06:05:00,224,0
2026-06-18 06:05:00,225,0
2026-06-18 06:05:00,226,0
2026-06-18 06:05:00,227,180.727448
2026-06-18 06:05:00,228,101.290977
2026-06-18 06:05:00,229,60
2026-06-18 06:05:00,230,3.437653
2026-06-18 06:05:00,231,60
2026-06-18 06:05:00,232,60
2026-06-18 06:05:00,233,60
2026-06-18 06:05:00,234,106
2026-06-18 06:05:00,235,3.955688
2026-06-18 06:05:00,236,4.464478
2026-06-18 06:05:00,237,0
2026-06-18 06:05:00,238,6.434937
2026-06-18 06:05:00,239,0
2026-06-18 06:05:00,240,28.149414
2026-06-18 06:05:00,241,1.565552
2026-06-18 06:05:00,242,0.837708
2026-06-18 06:05:00,245,0
2026-06-18 06:05:00,246,0
2026-06-18 06:05:00,247,200
2026-06-18 06:05:00,248,100
2026-06-18 06:05:00,249,125.31424
2026-06-18 06:05:00,250,8.864777
2026-06-18 06:05:00,251,12.043579
2026-06-18 06:05:00,254,17.401398
2026-06-18 06:05:00,255,7.416382
2026-06-18 06:05:00,256,99.004486
2026-06-18 06:05:00,257,0
2026-06-18 06:05:00,258,99.004486
2026-06-18 06:05:00,259,130
2026-06-18 06:05:00,260,0
2026-06-18 06:05:00,261,0
2026-06-18 06:05:00,262,170.983902
2026-06-18 06:05:00,263,5.007324
2026-06-18 06:05:00,264,103.283791
2026-06-18 06:05:00,265,119.264832
2026-06-18 06:05:00,266,84.473694
2026-06-18 06:05:00,267,15.061768
2026-06-18 06:05:00,268,22.27301
2026-06-18 06:05:00,269,43.230103
2026-06-18 06:05:00,270,215.735931
2026-06-18 06:05:00,271,81.512512
2026-06-18 06:05:00,272,26.617828
2026-06-18 06:05:00,273,25.94278
2026-06-18 06:05:00,274,8.192566
2026-06-18 06:05:00,275,0
2026-06-18 06:05:00,276,241.587555
2026-06-18 06:05:00,277,241.587555
2026-06-18 06:05:00,278,255.937729
2026-06-18 06:05:00,279,0
2026-06-18 06:05:00,280,0
2026-06-18 06:05:00,281,359.5
2026-06-18 06:05:00,282,359.5
2026-06-18 06:05:00,283,304
2026-06-18 06:05:00,287,12.02002
2026-06-18 06:05:00,288,9.146397
2026-06-18 06:05:00,289,2.756432
2026-06-18 06:05:00,290,10.528267
2026-06-18 06:05:00,291,2.662852
2026-06-18 06:05:00,292,27.246826
2026-06-18 06:05:00,293,7.882812
2026-06-18 06:05:00,294,9.004761
2026-06-18 06:05:00,295,16.508728
2026-06-18 06:05:00,296,15.281921
2026-06-18 06:05:00,297,229.456482
2026-06-18 06:05:00,298,97.431747
2026-06-18 06:05:00,299,0
2026-06-18 06:05:00,300,0
2026-06-18 06:05:00,301,0
2026-06-18 06:05:00,302,4.621262
2026-06-18 06:05:00,303,5.977432
2026-06-18 06:05:00,304,4.832977
2026-06-18 06:05:00,305,17.324829
2026-06-18 06:05:00,306,3.900269
2026-06-18 06:05:00,307,21.753601
2026-06-18 06:05:00,308,25.82782
2026-06-18 06:05:00,309,2.984711
2026-06-18 06:05:00,310,3.106781
2026-06-18 06:05:00,311,21.402618
2026-06-18 06:05:00,312,4.098633
2026-06-18 06:05:00,313,21.845154
2026-06-18 06:05:00,314,0
2026-06-18 06:05:00,315,0
2026-06-18 06:05:00,316,8.600128
2026-06-18 06:05:00,317,22.989594
2026-06-18 06:05:00,318,132.398438
2026-06-18 06:05:00,319,66.28009
2026-06-18 06:05:00,320,28.788116
2026-06-18 06:05:00,321,8.996857
2026-06-18 06:05:00,322,3.778137
2026-06-18 06:05:00,323,2.385254
2026-06-18 06:05:00,324,2.969788
2026-06-18 06:05:00,325,9.41864
2026-06-18 06:05:00,326,7.014587
2026-06-18 06:05:00,327,6.862
2026-06-18 06:05:00,328,5.097656
2026-06-18 06:05:00,329,4.945068
2026-06-18 06:05:00,330,7.539978
2026-06-18 06:05:00,331,2.227844
2026-06-18 06:05:00,332,250.306717
2026-06-18 06:05:00,333,4.584473
2026-06-18 06:05:00,334,245.966965
2026-06-18 06:05:00,335,40.121155
2026-06-18 06:05:00,336,40.609451
2026-06-18 06:05:00,337,14.516129
2026-06-18 06:05:00,338,0
2026-06-18 06:05:00,339,0
2026-06-18 06:05:00,340,0
2026-06-18 06:05:00,341,46.041748
2026-06-18 06:05:00,342,46.163826
2026-06-18 06:05:00,343,10.457165
2026-06-18 06:05:00,344,122.696068
2026-06-18 06:05:00,345,122.696068
2026-06-18 06:05:00,346,125.970589
2026-06-18 06:05:00,347,2.560822
2026-06-18 06:05:00,348,6.785706
2026-06-18 06:05:00,349,26.566345
2026-06-18 06:05:00,350,138.949936
2026-06-18 06:05:00,351,36.751068
2026-06-18 06:05:00,352,58.66803
2026-06-18 06:05:00,353,0
2026-06-18 06:05:00,354,0
2026-06-18 06:05:00,355,0
2026-06-18 06:05:00,356,2.128006
2026-06-18 06:05:00,357,0
2026-06-18 06:05:00,358,0
2026-06-18 06:05:00,359,518.048645
2026-06-18 06:05:00,360,719.460083
2026-06-18 06:05:00,361,1.626144
2026-06-18 06:05:00,362,4.129883
2026-06-18 06:05:00,363,4.779327
2026-06-18 06:05:00,364,2.824997
2026-06-18 06:05:00,365,0
2026-06-18 06:05:00,366,4.497261
2026-06-18 06:05:00,367,676.711487
2026-06-18 06:05:00,368,819
2026-06-18 06:05:00,369,0
2026-06-18 06:05:00,370,1.353088
2026-06-18 06:05:00,371,3.902527
2026-06-18 06:05:00,372,8.426758
2026-06-18 06:05:00,373,0
2026-06-18 06:05:00,374,0
2026-06-18 06:05:00,375,0
2026-06-18 06:05:00,376,0
2026-06-18 06:05:00,377,166.676682
2026-06-18 06:05:00,378,169.473694
2026-06-18 06:05:00,380,59.548813
2026-06-18 06:05:00,381,49.852173
2026-06-18 06:05:00,382,0
2026-06-18 06:05:00,383,131.526382
2026-06-18 06:05:00,384,0
2026-06-18 06:05:00,385,0
2026-06-18 06:05:00,386,0
2026-06-18 06:05:00,387,0
2026-06-18 06:05:00,388,13.101562
2026-06-18 06:05:00,389,14.835938
2026-06-18 06:05:00,390,15.679688
2026-06-18 06:05:00,391,15.539062
2026-06-18 06:05:00,392,21.833334
2026-06-18 06:05:00,393,21.111111
2026-06-18 06:05:00,394,0
2026-06-18 06:05:00,395,0
2026-06-18 06:05:00,396,0
2026-06-18 06:05:00,397,0
2026-06-18 06:05:00,398,0
2026-06-18 06:05:00,399,0
2026-06-18 06:05:00,400,0
2026-06-18 06:05:00,401,0
2026-06-18 06:05:00,402,0
2026-06-18 06:05:00,403,0
2026-06-18 06:05:00,404,0
2026-06-18 06:05:00,405,0
2026-06-18 06:05:00,406,0
2026-06-18 06:05:00,407,0
2026-06-18 06:05:00,408,18.222221
2026-06-18 06:05:00,409,18.222221
2026-06-18 06:05:00,410,17.583334
2026-06-18 06:05:00,411,17.583334
2026-06-18 06:05:00,412,0
2026-06-18 06:05:00,413,0
2026-06-18 06:05:00,414,0
2026-06-18 06:05:00,415,958
2026-06-18 06:05:00,416,355
2026-06-18 06:05:00,417,355
2026-06-18 06:05:00,418,210.365356
2026-06-18 06:05:00,419,716.826904
2026-06-18 06:05:00,420,716.826904
2026-06-18 06:05:00,421,620
2026-06-18 06:05:00,422,620
2026-06-18 06:05:00,423,0
2026-06-18 06:05:00,424,4.08255
2026-06-18 06:05:00,425,1.371017
2026-06-18 06:05:00,426,3.669174
2026-06-18 06:05:00,427,16.022797
2026-06-18 06:05:00,428,4.525452
2026-06-18 06:05:00,429,5.430939
2026-06-18 06:05:00,430,24.072098
2026-06-18 06:05:00,431,6.826752
2026-06-18 06:05:00,432,15.632568
2026-06-18 06:05:00,433,0
2026-06-18 06:05:00,434,0.626358
2026-06-18 06:05:00,435,0.839996
2026-06-18 06:05:00,436,5.847473
2026-06-18 06:05:00,437,115
2026-06-18 06:05:00,438,115
2026-06-18 06:05:00,439,186
2026-06-18 06:05:00,440,11.408936
2026-06-18 06:05:00,441,13.056946
2026-06-18 06:05:00,442,14.550476
2026-06-18 06:05:00,443,119
2026-06-18 06:05:00,444,119
2026-06-18 06:05:00,445,112
2026-06-18 06:05:00,446,8.401733
2026-06-18 06:05:00,447,5.182037
2026-06-18 06:05:00,448,23.966187
2026-06-18 06:05:00,449,6.479065
2026-06-18 06:05:00,450,119.56543
2026-06-18 06:05:00,451,47.64856
2026-06-18 06:05:00,452,8.325439
2026-06-18 06:05:00,453,7.593018
2026-06-18 06:05:00,454,14.978516
2026-06-18 06:05:00,455,4.267944
2026-06-18 06:05:00,456,3.198792
2026-06-18 06:05:00,457,5.129517
2026-06-18 06:05:00,458,4.430969
2026-06-18 06:05:00,459,48.149048
2026-06-18 06:05:00,460,32.522034
2026-06-18 06:05:00,461,34.833332
2026-06-18 06:05:00,462,0
2026-06-18 06:05:00,463,15.401154
2026-06-18 06:05:00,464,13.914337
2026-06-18 06:05:00,465,982.863831
2026-06-18 06:05:00,466,0
2026-06-18 06:05:00,467,971.550781
2026-06-18 06:05:00,468,0
2026-06-18 06:05:00,470,989.568848
2026-06-18 06:05:00,471,989.568848
2026-06-18 06:05:00,472,0
2026-06-18 06:05:00,473,0
2026-06-18 06:05:00,474,45.936401
2026-06-18 06:05:00,475,55.876587
2026-06-18 06:05:00,476,4.442444
2026-06-18 06:05:00,477,0
2026-06-18 06:05:00,478,0
2026-06-18 06:05:00,479,1420.388794
2026-06-18 06:05:00,480,1428.623047
2026-06-18 06:05:00,481,54.856384
2026-06-18 06:05:00,482,19.262848
2026-06-18 06:05:00,570,0
2026-06-18 06:05:00,571,0
2026-06-18 06:05:00,572,0
2026-06-18 06:05:00,573,0
2026-06-18 06:05:00,574,0
2026-06-18 06:05:00,575,0
2026-06-18 06:05:00,576,0
2026-06-18 06:05:00,577,0
2026-06-18 06:05:00,578,0
2026-06-18 06:05:00,579,0
2026-06-18 06:05:00,580,0
2026-06-18 06:05:00,581,0
2026-06-18 06:05:00,582,0
2026-06-18 06:05:00,583,0
2026-06-18 06:05:00,584,0
2026-06-18 06:05:00,585,0
2026-06-18 06:05:00,586,0
2026-06-18 06:05:00,587,0
2026-06-18 06:05:00,588,0
2026-06-18 06:05:00,589,0
2026-06-18 06:05:00,590,0
2026-06-18 06:05:00,591,0
2026-06-18 06:05:00,592,0
2026-06-18 06:05:00,593,0
2026-06-18 06:05:00,594,0
2026-06-18 06:05:00,595,0
2026-06-18 06:05:00,596,0
2026-06-18 06:05:00,597,0
2026-06-18 06:05:00,598,0
2026-06-18 06:05:00,599,0
2026-06-18 06:05:00,600,0
2026-06-18 06:05:00,601,0
2026-06-18 06:05:00,602,0
2026-06-18 06:05:00,603,0
2026-06-18 06:10:00,2,50
2026-06-18 06:10:00,3,35.001312
2026-06-18 06:10:00,4,0
2026-06-18 06:10:00,5,479.996643
2026-06-18 06:10:00,6,479
2026-06-18 06:10:00,7,479
2026-06-18 06:10:00,8,479.996643
2026-06-18 06:10:00,9,479.996643
2026-06-18 06:10:00,10,477.855835
2026-06-18 06:10:00,11,479.996643
2026-06-18 06:10:00,13,193.875763
2026-06-18 06:10:00,14,196.595551
2026-06-18 06:10:00,15,523.757141
2026-06-18 06:10:00,16,453
2026-06-18 06:10:00,17,451.762634
2026-06-18 06:10:00,18,475
2026-06-18 06:10:00,19,3.709717
2026-06-18 06:10:00,20,0
2026-06-18 06:10:00,21,472.055664
2026-06-18 06:10:00,22,165.211945
2026-06-18 06:10:00,23,194
2026-06-18 06:10:00,24,165.211945
2026-06-18 06:10:00,27,0
2026-06-18 06:10:00,28,0
2026-06-18 06:10:00,29,0
2026-06-18 06:10:00,31,990.89032
2026-06-18 06:10:00,32,995.044312
2026-06-18 06:10:00,33,8.237549
2026-06-18 06:10:00,35,68.480225
2026-06-18 06:10:00,36,9.815857
2026-06-18 06:10:00,37,0
2026-06-18 06:10:00,38,477.988159
2026-06-18 06:10:00,39,0
2026-06-18 06:10:00,40,477.814575
2026-06-18 06:10:00,41,102.569702
2026-06-18 06:10:00,42,463
2026-06-18 06:10:00,43,0
2026-06-18 06:10:00,44,0
2026-06-18 06:10:00,45,0
2026-06-18 06:10:00,46,3.536331
2026-06-18 06:10:00,47,4.623566
2026-06-18 06:10:00,48,4.451889
2026-06-18 06:10:00,49,7.026886
2026-06-18 06:10:00,50,3.507721
2026-06-18 06:10:00,51,27.254929
2026-06-18 06:10:00,52,474
2026-06-18 06:10:00,53,473.335266
2026-06-18 06:10:00,54,417.560242
2026-06-18 06:10:00,55,0
2026-06-18 06:10:00,56,0
2026-06-18 06:10:00,57,0
2026-06-18 06:10:00,58,451.768677
2026-06-18 06:10:00,59,458.208069
2026-06-18 06:10:00,60,936.68988
2026-06-18 06:10:00,61,48.425537
2026-06-18 06:10:00,62,0
2026-06-18 06:10:00,63,43.286354
2026-06-18 06:10:00,64,0
2026-06-18 06:10:00,65,0
2026-06-18 06:10:00,66,0
2026-06-18 06:10:00,67,0
2026-06-18 06:10:00,68,0
2026-06-18 06:10:00,69,379.483032
2026-06-18 06:10:00,70,181.837219
2026-06-18 06:10:00,71,0
2026-06-18 06:10:00,72,0
2026-06-18 06:10:00,73,0
2026-06-18 06:10:00,74,84.571655
2026-06-18 06:10:00,75,0
2026-06-18 06:10:00,76,91.335754
2026-06-18 06:10:00,77,0
2026-06-18 06:10:00,78,349.989685
2026-06-18 06:10:00,81,392.293152
2026-06-18 06:10:00,82,425.314209
2026-06-18 06:10:00,83,305.410889
2026-06-18 06:10:00,84,476.996277
2026-06-18 06:10:00,85,950
2026-06-18 06:10:00,86,709.994812
2026-06-18 06:10:00,87,0
2026-06-18 06:10:00,88,0
2026-06-18 06:10:00,89,12.439514
2026-06-18 06:10:00,90,4.5047
2026-06-18 06:10:00,91,2.600342
2026-06-18 06:10:00,92,5.11792
2026-06-18 06:10:00,93,181.55188
2026-06-18 06:10:00,94,182.231628
2026-06-18 06:10:00,95,171.496338
2026-06-18 06:10:00,96,3.00769
2026-06-18 06:10:00,97,27.331177
2026-06-18 06:10:00,98,26.946655
2026-06-18 06:10:00,99,14.39801
2026-06-18 06:10:00,100,0.466019
2026-06-18 06:10:00,101,0.704071
2026-06-18 06:10:00,102,2.581711
2026-06-18 06:10:00,103,830
2026-06-18 06:10:00,104,830
2026-06-18 06:10:00,105,0
2026-06-18 06:10:00,106,0
2026-06-18 06:10:00,107,175
2026-06-18 06:10:00,108,127
2026-06-18 06:10:00,109,0
2026-06-18 06:10:00,110,0
2026-06-18 06:10:00,111,0
2026-06-18 06:10:00,112,0
2026-06-18 06:10:00,113,0
2026-06-18 06:10:00,114,0
2026-06-18 06:10:00,115,0
2026-06-18 06:10:00,116,0
2026-06-18 06:10:00,117,0
2026-06-18 06:10:00,118,0
2026-06-18 06:10:00,119,0
2026-06-18 06:10:00,120,0
2026-06-18 06:10:00,121,0
2026-06-18 06:10:00,122,0
2026-06-18 06:10:00,123,0
2026-06-18 06:10:00,124,0
2026-06-18 06:10:00,125,3.453369
2026-06-18 06:10:00,126,3.535767
2026-06-18 06:10:00,127,4.495239
2026-06-18 06:10:00,128,4.824829
2026-06-18 06:10:00,130,0
2026-06-18 06:10:00,131,0
2026-06-18 06:10:00,132,225
2026-06-18 06:10:00,133,63.609497
2026-06-18 06:10:00,134,15.641525
2026-06-18 06:10:00,135,1.459351
2026-06-18 06:10:00,136,8.000107
2026-06-18 06:10:00,137,998.980713
2026-06-18 06:10:00,138,995.318481
2026-06-18 06:10:00,139,981.019348
2026-06-18 06:10:00,140,983.771423
2026-06-18 06:10:00,141,0
2026-06-18 06:10:00,142,962.38269
2026-06-18 06:10:00,143,0
2026-06-18 06:10:00,144,305
2026-06-18 06:10:00,146,98.153381
2026-06-18 06:10:00,147,17.119446
2026-06-18 06:10:00,148,58.597717
2026-06-18 06:10:00,149,8.62207
2026-06-18 06:10:00,150,34.358154
2026-06-18 06:10:00,151,16.405396
2026-06-18 06:10:00,152,88.001877
2026-06-18 06:10:00,153,88.001877
2026-06-18 06:10:00,154,104
2026-06-18 06:10:00,155,88.001877
2026-06-18 06:10:00,156,88.001877
2026-06-18 06:10:00,157,104
2026-06-18 06:10:00,158,6.683868
2026-06-18 06:10:00,159,1.417511
2026-06-18 06:10:00,160,4.119934
2026-06-18 06:10:00,161,0
2026-06-18 06:10:00,162,0
2026-06-18 06:10:00,163,0
2026-06-18 06:10:00,164,0
2026-06-18 06:10:00,165,0
2026-06-18 06:10:00,166,0
2026-06-18 06:10:00,167,10.449982
2026-06-18 06:10:00,168,141.003906
2026-06-18 06:10:00,169,70.5
2026-06-18 06:10:00,170,4.921875
2026-06-18 06:10:00,171,635.441162
2026-06-18 06:10:00,172,0
2026-06-18 06:10:00,173,0
2026-06-18 06:10:00,174,36.351196
2026-06-18 06:10:00,175,40.196533
2026-06-18 06:10:00,178,1.731537
2026-06-18 06:10:00,179,11.419266
2026-06-18 06:10:00,180,17.87973
2026-06-18 06:10:00,181,9.685669
2026-06-18 06:10:00,182,10.029755
2026-06-18 06:10:00,183,31.388901
2026-06-18 06:10:00,184,0
2026-06-18 06:10:00,185,0
2026-06-18 06:10:00,186,0
2026-06-18 06:10:00,187,9.26239
2026-06-18 06:10:00,188,8.098877
2026-06-18 06:10:00,189,20.225952
2026-06-18 06:10:00,190,264.399994
2026-06-18 06:10:00,191,0
2026-06-18 06:10:00,192,0
2026-06-18 06:10:00,193,0
2026-06-18 06:10:00,194,2.537613
2026-06-18 06:10:00,195,11.76947
2026-06-18 06:10:00,196,78.376114
2026-06-18 06:10:00,197,0
2026-06-18 06:10:00,198,0
2026-06-18 06:10:00,199,0
2026-06-18 06:10:00,200,0
2026-06-18 06:10:00,201,0
2026-06-18 06:10:00,202,0
2026-06-18 06:10:00,203,1000.251709
2026-06-18 06:10:00,204,1000
2026-06-18 06:10:00,205,0.593624
2026-06-18 06:10:00,206,1.6646
2026-06-18 06:10:00,207,0
2026-06-18 06:10:00,208,0
2026-06-18 06:10:00,209,0
2026-06-18 06:10:00,210,2.377747
2026-06-18 06:10:00,211,2.535706
2026-06-18 06:10:00,212,1410
2026-06-18 06:10:00,213,1412
2026-06-18 06:10:00,214,0
2026-06-18 06:10:00,215,196.431244
2026-06-18 06:10:00,216,196.431244
2026-06-18 06:10:00,217,230
2026-06-18 06:10:00,218,11.164881
2026-06-18 06:10:00,219,5.562742
2026-06-18 06:10:00,220,6.669094
2026-06-18 06:10:00,221,22.828819
2026-06-18 06:10:00,222,25.629272
2026-06-18 06:10:00,223,26.184082
2026-06-18 06:10:00,224,0
2026-06-18 06:10:00,225,0
2026-06-18 06:10:00,226,0
2026-06-18 06:10:00,227,165
2026-06-18 06:10:00,228,95
2026-06-18 06:10:00,229,60
2026-06-18 06:10:00,230,3.437653
2026-06-18 06:10:00,231,60
2026-06-18 06:10:00,232,60
2026-06-18 06:10:00,233,60
2026-06-18 06:10:00,234,106
2026-06-18 06:10:00,235,3.955688
2026-06-18 06:10:00,236,4.464478
2026-06-18 06:10:00,237,0
2026-06-18 06:10:00,238,6.434937
2026-06-18 06:10:00,239,0
2026-06-18 06:10:00,240,27.833557
2026-06-18 06:10:00,241,1.565552
2026-06-18 06:10:00,242,0.837708
2026-06-18 06:10:00,245,0
2026-06-18 06:10:00,246,0
2026-06-18 06:10:00,247,216.842697
2026-06-18 06:10:00,248,108.421349
2026-06-18 06:10:00,249,125.31424
2026-06-18 06:10:00,250,8.864777
2026-06-18 06:10:00,251,12.043579
2026-06-18 06:10:00,254,49.330505
2026-06-18 06:10:00,255,7.416382
2026-06-18 06:10:00,256,99.004486
2026-06-18 06:10:00,257,0
2026-06-18 06:10:00,258,99.004486
2026-06-18 06:10:00,259,130
2026-06-18 06:10:00,260,0
2026-06-18 06:10:00,261,0
2026-06-18 06:10:00,262,149
2026-06-18 06:10:00,263,5.007324
2026-06-18 06:10:00,264,95
2026-06-18 06:10:00,265,119.447937
2026-06-18 06:10:00,266,125.192993
2026-06-18 06:10:00,267,15.061768
2026-06-18 06:10:00,268,22.27301
2026-06-18 06:10:00,269,43.230103
2026-06-18 06:10:00,270,215.543671
2026-06-18 06:10:00,271,81.427063
2026-06-18 06:10:00,272,25.304047
2026-06-18 06:10:00,273,25.94278
2026-06-18 06:10:00,274,8.192566
2026-06-18 06:10:00,275,0
2026-06-18 06:10:00,276,271.133331
2026-06-18 06:10:00,277,271.133331
2026-06-18 06:10:00,278,276.513184
2026-06-18 06:10:00,279,0
2026-06-18 06:10:00,280,0
2026-06-18 06:10:00,281,348.909607
2026-06-18 06:10:00,282,348.909607
2026-06-18 06:10:00,283,298.394897
2026-06-18 06:10:00,287,12.024293
2026-06-18 06:10:00,288,9.248329
2026-06-18 06:10:00,289,2.767113
2026-06-18 06:10:00,290,10.463492
2026-06-18 06:10:00,291,2.662852
2026-06-18 06:10:00,292,27.246826
2026-06-18 06:10:00,293,7.882812
2026-06-18 06:10:00,294,9.004761
2026-06-18 06:10:00,295,16.508728
2026-06-18 06:10:00,296,15.281921
2026-06-18 06:10:00,297,225.840027
2026-06-18 06:10:00,298,96.393494
2026-06-18 06:10:00,299,0
2026-06-18 06:10:00,300,0
2026-06-18 06:10:00,301,0
2026-06-18 06:10:00,302,4.621262
2026-06-18 06:10:00,303,5.977432
2026-06-18 06:10:00,304,4.832977
2026-06-18 06:10:00,305,17.324829
2026-06-18 06:10:00,306,3.900269
2026-06-18 06:10:00,307,21.753601
2026-06-18 06:10:00,308,27.369019
2026-06-18 06:10:00,309,13.071075
2026-06-18 06:10:00,310,3.106781
2026-06-18 06:10:00,311,21.402618
2026-06-18 06:10:00,312,4.098633
2026-06-18 06:10:00,313,21.845154
2026-06-18 06:10:00,314,0
2026-06-18 06:10:00,315,0
2026-06-18 06:10:00,316,8.600128
2026-06-18 06:10:00,317,22.989594
2026-06-18 06:10:00,318,132.398438
2026-06-18 06:10:00,319,66.707336
2026-06-18 06:10:00,320,30.558167
2026-06-18 06:10:00,321,8.996857
2026-06-18 06:10:00,322,3.778137
2026-06-18 06:10:00,323,2.385254
2026-06-18 06:10:00,324,2.969788
2026-06-18 06:10:00,325,9.41864
2026-06-18 06:10:00,326,7.014587
2026-06-18 06:10:00,327,6.862
2026-06-18 06:10:00,328,5.097656
2026-06-18 06:10:00,329,4.945068
2026-06-18 06:10:00,330,7.539978
2026-06-18 06:10:00,331,2.227844
2026-06-18 06:10:00,332,262.154022
2026-06-18 06:10:00,333,4.584473
2026-06-18 06:10:00,334,293.644226
2026-06-18 06:10:00,335,43.188271
2026-06-18 06:10:00,336,43.035675
2026-06-18 06:10:00,337,14.516129
2026-06-18 06:10:00,338,0
2026-06-18 06:10:00,339,0
2026-06-18 06:10:00,340,0
2026-06-18 06:10:00,341,45.377975
2026-06-18 06:10:00,342,45.500046
2026-06-18 06:10:00,343,11.952576
2026-06-18 06:10:00,344,119.995728
2026-06-18 06:10:00,345,119.995728
2026-06-18 06:10:00,346,122
2026-06-18 06:10:00,347,2.560822
2026-06-18 06:10:00,348,6.785706
2026-06-18 06:10:00,349,26.566345
2026-06-18 06:10:00,350,129.06958
2026-06-18 06:10:00,351,48.376709
2026-06-18 06:10:00,352,59.764786
2026-06-18 06:10:00,353,0
2026-06-18 06:10:00,354,0
2026-06-18 06:10:00,355,0
2026-06-18 06:10:00,356,2.128006
2026-06-18 06:10:00,357,0
2026-06-18 06:10:00,358,0
2026-06-18 06:10:00,359,516.538025
2026-06-18 06:10:00,360,709.501892
2026-06-18 06:10:00,361,1.626144
2026-06-18 06:10:00,362,4.129883
2026-06-18 06:10:00,363,4.779327
2026-06-18 06:10:00,364,2.824997
2026-06-18 06:10:00,365,0
2026-06-18 06:10:00,366,4.497261
2026-06-18 06:10:00,367,667.479065
2026-06-18 06:10:00,368,819
2026-06-18 06:10:00,369,0
2026-06-18 06:10:00,370,1.353088
2026-06-18 06:10:00,371,3.902527
2026-06-18 06:10:00,372,8.426758
2026-06-18 06:10:00,373,0
2026-06-18 06:10:00,374,0
2026-06-18 06:10:00,375,0
2026-06-18 06:10:00,376,0
2026-06-18 06:10:00,377,166.438644
2026-06-18 06:10:00,378,170.634171
2026-06-18 06:10:00,380,59.548813
2026-06-18 06:10:00,381,49.852173
2026-06-18 06:10:00,382,0
2026-06-18 06:10:00,383,133.151489
2026-06-18 06:10:00,384,0
2026-06-18 06:10:00,385,0
2026-06-18 06:10:00,386,0
2026-06-18 06:10:00,387,0
2026-06-18 06:10:00,388,13.101562
2026-06-18 06:10:00,389,14.835938
2026-06-18 06:10:00,390,15.679688
2026-06-18 06:10:00,391,15.539062
2026-06-18 06:10:00,392,10
2026-06-18 06:10:00,393,10
2026-06-18 06:10:00,394,0
2026-06-18 06:10:00,395,0
2026-06-18 06:10:00,396,0
2026-06-18 06:10:00,397,0
2026-06-18 06:10:00,398,0
2026-06-18 06:10:00,399,0
2026-06-18 06:10:00,400,0
2026-06-18 06:10:00,401,0
2026-06-18 06:10:00,402,0
2026-06-18 06:10:00,403,0
2026-06-18 06:10:00,404,0
2026-06-18 06:10:00,405,0
2026-06-18 06:10:00,406,0
2026-06-18 06:10:00,407,0
2026-06-18 06:10:00,408,10.000153
2026-06-18 06:10:00,409,10.000153
2026-06-18 06:10:00,410,7
2026-06-18 06:10:00,411,7
2026-06-18 06:10:00,412,0
2026-06-18 06:10:00,413,0
2026-06-18 06:10:00,414,0
2026-06-18 06:10:00,415,958
2026-06-18 06:10:00,416,355
2026-06-18 06:10:00,417,355
2026-06-18 06:10:00,418,210.920776
2026-06-18 06:10:00,419,716.826904
2026-06-18 06:10:00,420,716.826904
2026-06-18 06:10:00,421,620
2026-06-18 06:10:00,422,620
2026-06-18 06:10:00,423,0
2026-06-18 06:10:00,424,4.08255
2026-06-18 06:10:00,425,1.371017
2026-06-18 06:10:00,426,3.669174
2026-06-18 06:10:00,427,16.022797
2026-06-18 06:10:00,428,4.525452
2026-06-18 06:10:00,429,18.068344
2026-06-18 06:10:00,430,24.072098
2026-06-18 06:10:00,431,6.826752
2026-06-18 06:10:00,432,15.632568
2026-06-18 06:10:00,433,0
2026-06-18 06:10:00,434,0.626358
2026-06-18 06:10:00,435,0.839996
2026-06-18 06:10:00,436,5.847473
2026-06-18 06:10:00,437,115
2026-06-18 06:10:00,438,115
2026-06-18 06:10:00,439,186
2026-06-18 06:10:00,440,11.408936
2026-06-18 06:10:00,441,13.056946
2026-06-18 06:10:00,442,14.550476
2026-06-18 06:10:00,443,119
2026-06-18 06:10:00,444,119
2026-06-18 06:10:00,445,112
2026-06-18 06:10:00,446,8.401733
2026-06-18 06:10:00,447,5.182037
2026-06-18 06:10:00,448,23.966187
2026-06-18 06:10:00,449,11.972412
2026-06-18 06:10:00,450,119.931641
2026-06-18 06:10:00,451,54.499939
2026-06-18 06:10:00,452,8.325439
2026-06-18 06:10:00,453,7.593018
2026-06-18 06:10:00,454,14.978516
2026-06-18 06:10:00,455,4.267944
2026-06-18 06:10:00,456,3.198792
2026-06-18 06:10:00,457,5.129517
2026-06-18 06:10:00,458,4.430969
2026-06-18 06:10:00,459,48.149048
2026-06-18 06:10:00,460,32.522034
2026-06-18 06:10:00,461,30
2026-06-18 06:10:00,462,0
2026-06-18 06:10:00,463,15.401154
2026-06-18 06:10:00,464,13.914337
2026-06-18 06:10:00,465,984.893616
2026-06-18 06:10:00,466,0
2026-06-18 06:10:00,467,970.562012
2026-06-18 06:10:00,468,0
2026-06-18 06:10:00,470,989.568848
2026-06-18 06:10:00,471,979.131348
2026-06-18 06:10:00,472,0
2026-06-18 06:10:00,473,0
2026-06-18 06:10:00,474,45.936401
2026-06-18 06:10:00,475,55.876587
2026-06-18 06:10:00,476,4.442444
2026-06-18 06:10:00,477,0
2026-06-18 06:10:00,478,0
2026-06-18 06:10:00,479,1424.358887
2026-06-18 06:10:00,480,1427.152466
2026-06-18 06:10:00,481,54.856384
2026-06-18 06:10:00,482,19.262848
2026-06-18 06:10:00,570,0
2026-06-18 06:10:00,571,0
2026-06-18 06:10:00,572,0
2026-06-18 06:10:00,573,0
2026-06-18 06:10:00,574,0
2026-06-18 06:10:00,575,0
2026-06-18 06:10:00,576,0
2026-06-18 06:10:00,577,0
2026-06-18 06:10:00,578,0
2026-06-18 06:10:00,579,0
2026-06-18 06:10:00,580,0
2026-06-18 06:10:00,581,0
2026-06-18 06:10:00,582,0
2026-06-18 06:10:00,583,0
2026-06-18 06:10:00,584,0
2026-06-18 06:10:00,585,0
2026-06-18 06:10:00,586,0
2026-06-18 06:10:00,587,0
2026-06-18 06:10:00,588,0
2026-06-18 06:10:00,589,0
2026-06-18 06:10:00,590,0
2026-06-18 06:10:00,591,0
2026-06-18 06:10:00,592,0
2026-06-18 06:10:00,593,0
2026-06-18 06:10:00,594,0
2026-06-18 06:10:00,595,0
2026-06-18 06:10:00,596,0
2026-06-18 06:10:00,597,0
2026-06-18 06:10:00,598,0
2026-06-18 06:10:00,599,0
2026-06-18 06:10:00,600,0
2026-06-18 06:10:00,601,0
2026-06-18 06:10:00,602,0
2026-06-18 06:10:00,603,0
2026-06-18 06:15:00,2,50
2026-06-18 06:15:00,3,35.001312
2026-06-18 06:15:00,4,0
2026-06-18 06:15:00,5,479
2026-06-18 06:15:00,6,479
2026-06-18 06:15:00,7,479
2026-06-18 06:15:00,8,479
2026-06-18 06:15:00,9,479
2026-06-18 06:15:00,10,477.352173
2026-06-18 06:15:00,11,479
2026-06-18 06:15:00,13,193.875763
2026-06-18 06:15:00,14,196.595551
2026-06-18 06:15:00,15,523.596924
2026-06-18 06:15:00,16,473.767822
2026-06-18 06:15:00,17,460.342346
2026-06-18 06:15:00,18,475
2026-06-18 06:15:00,19,3.990105
2026-06-18 06:15:00,20,0
2026-06-18 06:15:00,21,470.270386
2026-06-18 06:15:00,22,165.211945
2026-06-18 06:15:00,23,194
2026-06-18 06:15:00,24,165.211945
2026-06-18 06:15:00,27,0
2026-06-18 06:15:00,28,0
2026-06-18 06:15:00,29,0
2026-06-18 06:15:00,31,990.89032
2026-06-18 06:15:00,32,996.104858
2026-06-18 06:15:00,33,8.237549
2026-06-18 06:15:00,35,68.057251
2026-06-18 06:15:00,36,9.815857
2026-06-18 06:15:00,37,0
2026-06-18 06:15:00,38,477.988159
2026-06-18 06:15:00,39,0
2026-06-18 06:15:00,40,477.814575
2026-06-18 06:15:00,41,102.569702
2026-06-18 06:15:00,42,463
2026-06-18 06:15:00,43,0
2026-06-18 06:15:00,44,0
2026-06-18 06:15:00,45,0
2026-06-18 06:15:00,46,3.536331
2026-06-18 06:15:00,47,4.623566
2026-06-18 06:15:00,48,4.451889
2026-06-18 06:15:00,49,7.026886
2026-06-18 06:15:00,50,3.507721
2026-06-18 06:15:00,51,27.254929
2026-06-18 06:15:00,52,474
2026-06-18 06:15:00,53,459.712982
2026-06-18 06:15:00,54,417.560242
2026-06-18 06:15:00,55,0
2026-06-18 06:15:00,56,0
2026-06-18 06:15:00,57,0
2026-06-18 06:15:00,58,448
2026-06-18 06:15:00,59,437.200012
2026-06-18 06:15:00,60,910
2026-06-18 06:15:00,61,48.425537
2026-06-18 06:15:00,62,0
2026-06-18 06:15:00,63,43.406326
2026-06-18 06:15:00,64,0
2026-06-18 06:15:00,65,0
2026-06-18 06:15:00,66,0
2026-06-18 06:15:00,67,0
2026-06-18 06:15:00,68,0
2026-06-18 06:15:00,69,380.380249
2026-06-18 06:15:00,70,181.901306
2026-06-18 06:15:00,71,0
2026-06-18 06:15:00,72,0
2026-06-18 06:15:00,73,0
2026-06-18 06:15:00,74,84.571655
2026-06-18 06:15:00,75,0
2026-06-18 06:15:00,76,91.335754
2026-06-18 06:15:00,77,0
2026-06-18 06:15:00,78,349.989685
2026-06-18 06:15:00,81,403.707092
2026-06-18 06:15:00,82,437.613098
2026-06-18 06:15:00,83,309.256348
2026-06-18 06:15:00,84,476.996277
2026-06-18 06:15:00,85,950
2026-06-18 06:15:00,86,709
2026-06-18 06:15:00,87,0
2026-06-18 06:15:00,88,0
2026-06-18 06:15:00,89,12.439514
2026-06-18 06:15:00,90,4.5047
2026-06-18 06:15:00,91,2.600342
2026-06-18 06:15:00,92,5.11792
2026-06-18 06:15:00,93,181.249756
2026-06-18 06:15:00,94,181.476318
2026-06-18 06:15:00,95,217.008606
2026-06-18 06:15:00,96,3.00769
2026-06-18 06:15:00,97,27.331177
2026-06-18 06:15:00,98,26.946655
2026-06-18 06:15:00,99,14.39801
2026-06-18 06:15:00,100,0.466019
2026-06-18 06:15:00,101,0.704071
2026-06-18 06:15:00,102,2.581711
2026-06-18 06:15:00,103,830
2026-06-18 06:15:00,104,830
2026-06-18 06:15:00,105,0
2026-06-18 06:15:00,106,0
2026-06-18 06:15:00,107,175
2026-06-18 06:15:00,108,127
2026-06-18 06:15:00,109,0
2026-06-18 06:15:00,110,0
2026-06-18 06:15:00,111,0
2026-06-18 06:15:00,112,0
2026-06-18 06:15:00,113,0
2026-06-18 06:15:00,114,0
2026-06-18 06:15:00,115,0
2026-06-18 06:15:00,116,0
2026-06-18 06:15:00,117,0
2026-06-18 06:15:00,118,0
2026-06-18 06:15:00,119,0
2026-06-18 06:15:00,120,0
2026-06-18 06:15:00,121,0
2026-06-18 06:15:00,122,0
2026-06-18 06:15:00,123,0
2026-06-18 06:15:00,124,0
2026-06-18 06:15:00,125,3.453369
2026-06-18 06:15:00,126,3.535767
2026-06-18 06:15:00,127,4.495239
2026-06-18 06:15:00,128,4.824829
2026-06-18 06:15:00,130,0
2026-06-18 06:15:00,131,0
2026-06-18 06:15:00,132,225
2026-06-18 06:15:00,133,74.081604
2026-06-18 06:15:00,134,15.641525
2026-06-18 06:15:00,135,1.459351
2026-06-18 06:15:00,136,8.000107
2026-06-18 06:15:00,137,998.980713
2026-06-18 06:15:00,138,995.318481
2026-06-18 06:15:00,139,981.019348
2026-06-18 06:15:00,140,982.445129
2026-06-18 06:15:00,141,0
2026-06-18 06:15:00,142,963.651367
2026-06-18 06:15:00,143,0
2026-06-18 06:15:00,144,305
2026-06-18 06:15:00,146,98.102112
2026-06-18 06:15:00,147,35.628296
2026-06-18 06:15:00,148,60.238403
2026-06-18 06:15:00,149,8.62207
2026-06-18 06:15:00,150,34.358154
2026-06-18 06:15:00,151,16.405396
2026-06-18 06:15:00,152,88.001877
2026-06-18 06:15:00,153,88.001877
2026-06-18 06:15:00,154,104
2026-06-18 06:15:00,155,88.001877
2026-06-18 06:15:00,156,88.001877
2026-06-18 06:15:00,157,104
2026-06-18 06:15:00,158,6.683868
2026-06-18 06:15:00,159,1.417511
2026-06-18 06:15:00,160,4.119934
2026-06-18 06:15:00,161,0
2026-06-18 06:15:00,162,0
2026-06-18 06:15:00,163,0
2026-06-18 06:15:00,164,0
2026-06-18 06:15:00,165,0
2026-06-18 06:15:00,166,0
2026-06-18 06:15:00,167,10.402412
2026-06-18 06:15:00,168,141.003906
2026-06-18 06:15:00,169,70.5
2026-06-18 06:15:00,170,4.921875
2026-06-18 06:15:00,171,635.441162
2026-06-18 06:15:00,172,0
2026-06-18 06:15:00,173,0
2026-06-18 06:15:00,174,36.351196
2026-06-18 06:15:00,175,40.196533
2026-06-18 06:15:00,178,1.731537
2026-06-18 06:15:00,179,11.419266
2026-06-18 06:15:00,180,17.87973
2026-06-18 06:15:00,181,9.685669
2026-06-18 06:15:00,182,10.029755
2026-06-18 06:15:00,183,31.388901
2026-06-18 06:15:00,184,0
2026-06-18 06:15:00,185,0
2026-06-18 06:15:00,186,0
2026-06-18 06:15:00,187,9.26239
2026-06-18 06:15:00,188,8.098877
2026-06-18 06:15:00,189,20.225952
2026-06-18 06:15:00,190,264.399994
2026-06-18 06:15:00,191,0
2026-06-18 06:15:00,192,0
2026-06-18 06:15:00,193,0
2026-06-18 06:15:00,194,2.537613
2026-06-18 06:15:00,195,15.301971
2026-06-18 06:15:00,196,78.376114
2026-06-18 06:15:00,197,0
2026-06-18 06:15:00,198,0
2026-06-18 06:15:00,199,0
2026-06-18 06:15:00,200,0
2026-06-18 06:15:00,201,0
2026-06-18 06:15:00,202,0
2026-06-18 06:15:00,203,1001.378967
2026-06-18 06:15:00,204,1000
2026-06-18 06:15:00,205,0.593624
2026-06-18 06:15:00,206,1.6646
2026-06-18 06:15:00,207,0
2026-06-18 06:15:00,208,0
2026-06-18 06:15:00,209,0
2026-06-18 06:15:00,210,2.377747
2026-06-18 06:15:00,211,2.535706
2026-06-18 06:15:00,212,1410
2026-06-18 06:15:00,213,1412
2026-06-18 06:15:00,214,0
2026-06-18 06:15:00,215,196.568573
2026-06-18 06:15:00,216,196.568573
2026-06-18 06:15:00,217,230
2026-06-18 06:15:00,218,11.164881
2026-06-18 06:15:00,219,5.562742
2026-06-18 06:15:00,220,6.669094
2026-06-18 06:15:00,221,22.828819
2026-06-18 06:15:00,222,25.629272
2026-06-18 06:15:00,223,26.184082
2026-06-18 06:15:00,224,0
2026-06-18 06:15:00,225,0
2026-06-18 06:15:00,226,0
2026-06-18 06:15:00,227,165
2026-06-18 06:15:00,228,95
2026-06-18 06:15:00,229,60
2026-06-18 06:15:00,230,3.437653
2026-06-18 06:15:00,231,60
2026-06-18 06:15:00,232,60
2026-06-18 06:15:00,233,60
2026-06-18 06:15:00,234,106
2026-06-18 06:15:00,235,3.955688
2026-06-18 06:15:00,236,4.464478
2026-06-18 06:15:00,237,0
2026-06-18 06:15:00,238,6.434937
2026-06-18 06:15:00,239,0
2026-06-18 06:15:00,240,28.041077
2026-06-18 06:15:00,241,1.565552
2026-06-18 06:15:00,242,0.837708
2026-06-18 06:15:00,245,0
2026-06-18 06:15:00,246,0
2026-06-18 06:15:00,247,200
2026-06-18 06:15:00,248,100
2026-06-18 06:15:00,249,125.31424
2026-06-18 06:15:00,250,8.864777
2026-06-18 06:15:00,251,12.043579
2026-06-18 06:15:00,254,70.851532
2026-06-18 06:15:00,255,7.416382
2026-06-18 06:15:00,256,99.004486
2026-06-18 06:15:00,257,0
2026-06-18 06:15:00,258,99.004486
2026-06-18 06:15:00,259,130
2026-06-18 06:15:00,260,0
2026-06-18 06:15:00,261,0
2026-06-18 06:15:00,262,162.293381
2026-06-18 06:15:00,263,5.007324
2026-06-18 06:15:00,264,100.009102
2026-06-18 06:15:00,265,119.333496
2026-06-18 06:15:00,266,125.192993
2026-06-18 06:15:00,267,15.061768
2026-06-18 06:15:00,268,22.27301
2026-06-18 06:15:00,269,43.230103
2026-06-18 06:15:00,270,215.607758
2026-06-18 06:15:00,271,81.192078
2026-06-18 06:15:00,272,27.568481
2026-06-18 06:15:00,273,28.639603
2026-06-18 06:15:00,274,8.192566
2026-06-18 06:15:00,275,0
2026-06-18 06:15:00,276,271.133331
2026-06-18 06:15:00,277,271.133331
2026-06-18 06:15:00,278,276.513184
2026-06-18 06:15:00,279,0
2026-06-18 06:15:00,280,0
2026-06-18 06:15:00,281,353.86145
2026-06-18 06:15:00,282,353.86145
2026-06-18 06:15:00,283,301.015747
2026-06-18 06:15:00,287,12.064577
2026-06-18 06:15:00,288,9.248329
2026-06-18 06:15:00,289,2.748344
2026-06-18 06:15:00,290,10.45983
2026-06-18 06:15:00,291,2.662852
2026-06-18 06:15:00,292,27.246826
2026-06-18 06:15:00,293,7.882812
2026-06-18 06:15:00,294,9.004761
2026-06-18 06:15:00,295,16.508728
2026-06-18 06:15:00,296,15.281921
2026-06-18 06:15:00,297,230.784058
2026-06-18 06:15:00,298,94.374695
2026-06-18 06:15:00,299,0
2026-06-18 06:15:00,300,0
2026-06-18 06:15:00,301,0
2026-06-18 06:15:00,302,4.621262
2026-06-18 06:15:00,303,5.977432
2026-06-18 06:15:00,304,4.832977
2026-06-18 06:15:00,305,17.324829
2026-06-18 06:15:00,306,3.900269
2026-06-18 06:15:00,307,21.753601
2026-06-18 06:15:00,308,28.284546
2026-06-18 06:15:00,309,24.94278
2026-06-18 06:15:00,310,3.106781
2026-06-18 06:15:00,311,21.402618
2026-06-18 06:15:00,312,4.098633
2026-06-18 06:15:00,313,21.845154
2026-06-18 06:15:00,314,0
2026-06-18 06:15:00,315,0
2026-06-18 06:15:00,316,8.600128
2026-06-18 06:15:00,317,22.989594
2026-06-18 06:15:00,318,132.398438
2026-06-18 06:15:00,319,67.134613
2026-06-18 06:15:00,320,31.443237
2026-06-18 06:15:00,321,18.243958
2026-06-18 06:15:00,322,3.778137
2026-06-18 06:15:00,323,2.385254
2026-06-18 06:15:00,324,2.969788
2026-06-18 06:15:00,325,9.41864
2026-06-18 06:15:00,326,7.014587
2026-06-18 06:15:00,327,6.862
2026-06-18 06:15:00,328,5.097656
2026-06-18 06:15:00,329,4.945068
2026-06-18 06:15:00,330,7.539978
2026-06-18 06:15:00,331,2.227844
2026-06-18 06:15:00,332,272.561157
2026-06-18 06:15:00,333,4.584473
2026-06-18 06:15:00,334,305.613556
2026-06-18 06:15:00,335,45.179604
2026-06-18 06:15:00,336,45.255898
2026-06-18 06:15:00,337,14.516129
2026-06-18 06:15:00,338,0
2026-06-18 06:15:00,339,0
2026-06-18 06:15:00,340,0
2026-06-18 06:15:00,341,46.263008
2026-06-18 06:15:00,342,46.385086
2026-06-18 06:15:00,343,55.098114
2026-06-18 06:15:00,344,119.995728
2026-06-18 06:15:00,345,119.995728
2026-06-18 06:15:00,346,122
2026-06-18 06:15:00,347,2.560822
2026-06-18 06:15:00,348,6.785706
2026-06-18 06:15:00,349,26.566345
2026-06-18 06:15:00,350,136.603821
2026-06-18 06:15:00,351,61.537827
2026-06-18 06:15:00,352,59.240234
2026-06-18 06:15:00,353,0
2026-06-18 06:15:00,354,0
2026-06-18 06:15:00,355,0
2026-06-18 06:15:00,356,2.128006
2026-06-18 06:15:00,357,0
2026-06-18 06:15:00,358,0
2026-06-18 06:15:00,359,518.36908
2026-06-18 06:15:00,360,722.380493
2026-06-18 06:15:00,361,1.626144
2026-06-18 06:15:00,362,4.129883
2026-06-18 06:15:00,363,4.779327
2026-06-18 06:15:00,364,2.824997
2026-06-18 06:15:00,365,0
2026-06-18 06:15:00,366,4.497261
2026-06-18 06:15:00,367,678.816284
2026-06-18 06:15:00,368,819
2026-06-18 06:15:00,369,0
2026-06-18 06:15:00,370,1.353088
2026-06-18 06:15:00,371,3.902527
2026-06-18 06:15:00,372,8.426758
2026-06-18 06:15:00,373,0
2026-06-18 06:15:00,374,0
2026-06-18 06:15:00,375,0
2026-06-18 06:15:00,376,0
2026-06-18 06:15:00,377,167.162704
2026-06-18 06:15:00,378,170.128326
2026-06-18 06:15:00,380,59.548813
2026-06-18 06:15:00,381,49.852173
2026-06-18 06:15:00,382,0
2026-06-18 06:15:00,383,128.95137
2026-06-18 06:15:00,384,0
2026-06-18 06:15:00,385,0
2026-06-18 06:15:00,386,0
2026-06-18 06:15:00,387,0
2026-06-18 06:15:00,388,13.101562
2026-06-18 06:15:00,389,14.835938
2026-06-18 06:15:00,390,15.679688
2026-06-18 06:15:00,391,15.539062
2026-06-18 06:15:00,392,10
2026-06-18 06:15:00,393,10
2026-06-18 06:15:00,394,0
2026-06-18 06:15:00,395,0
2026-06-18 06:15:00,396,0
2026-06-18 06:15:00,397,0
2026-06-18 06:15:00,398,0
2026-06-18 06:15:00,399,0
2026-06-18 06:15:00,400,0
2026-06-18 06:15:00,401,0
2026-06-18 06:15:00,402,0
2026-06-18 06:15:00,403,0
2026-06-18 06:15:00,404,0
2026-06-18 06:15:00,405,0
2026-06-18 06:15:00,406,0
2026-06-18 06:15:00,407,0
2026-06-18 06:15:00,408,10.000153
2026-06-18 06:15:00,409,10.000153
2026-06-18 06:15:00,410,7
2026-06-18 06:15:00,411,7
2026-06-18 06:15:00,412,0
2026-06-18 06:15:00,413,0
2026-06-18 06:15:00,414,0
2026-06-18 06:15:00,415,958
2026-06-18 06:15:00,416,355
2026-06-18 06:15:00,417,355
2026-06-18 06:15:00,418,210.963501
2026-06-18 06:15:00,419,716.826904
2026-06-18 06:15:00,420,716.826904
2026-06-18 06:15:00,421,620
2026-06-18 06:15:00,422,620
2026-06-18 06:15:00,423,0
2026-06-18 06:15:00,424,4.08255
2026-06-18 06:15:00,425,1.371017
2026-06-18 06:15:00,426,3.669174
2026-06-18 06:15:00,427,16.022797
2026-06-18 06:15:00,428,4.525452
2026-06-18 06:15:00,429,38.205528
2026-06-18 06:15:00,430,24.072098
2026-06-18 06:15:00,431,6.826752
2026-06-18 06:15:00,432,15.632568
2026-06-18 06:15:00,433,0
2026-06-18 06:15:00,434,0.626358
2026-06-18 06:15:00,435,0.839996
2026-06-18 06:15:00,436,5.847473
2026-06-18 06:15:00,437,115
2026-06-18 06:15:00,438,115
2026-06-18 06:15:00,439,186
2026-06-18 06:15:00,440,11.408936
2026-06-18 06:15:00,441,13.056946
2026-06-18 06:15:00,442,14.550476
2026-06-18 06:15:00,443,119
2026-06-18 06:15:00,444,119
2026-06-18 06:15:00,445,112
2026-06-18 06:15:00,446,8.401733
2026-06-18 06:15:00,447,5.182037
2026-06-18 06:15:00,448,23.966187
2026-06-18 06:15:00,449,67.027802
2026-06-18 06:15:00,450,120.526733
2026-06-18 06:15:00,451,54.896698
2026-06-18 06:15:00,452,8.325439
2026-06-18 06:15:00,453,7.593018
2026-06-18 06:15:00,454,14.978516
2026-06-18 06:15:00,455,4.267944
2026-06-18 06:15:00,456,3.198792
2026-06-18 06:15:00,457,5.129517
2026-06-18 06:15:00,458,4.430969
2026-06-18 06:15:00,459,48.149048
2026-06-18 06:15:00,460,32.522034
2026-06-18 06:15:00,461,30
2026-06-18 06:15:00,462,0
2026-06-18 06:15:00,463,15.401154
2026-06-18 06:15:00,464,13.914337
2026-06-18 06:15:00,465,984.893616
2026-06-18 06:15:00,466,0
2026-06-18 06:15:00,467,971.331055
2026-06-18 06:15:00,468,0
2026-06-18 06:15:00,470,989.568848
2026-06-18 06:15:00,471,989.568848
2026-06-18 06:15:00,472,0
2026-06-18 06:15:00,473,0
2026-06-18 06:15:00,474,45.936401
2026-06-18 06:15:00,475,55.876587
2026-06-18 06:15:00,476,4.442444
2026-06-18 06:15:00,477,0
2026-06-18 06:15:00,478,0
2026-06-18 06:15:00,479,1422.667847
2026-06-18 06:15:00,480,1428.255371
2026-06-18 06:15:00,481,54.612183
2026-06-18 06:15:00,482,19.262848
2026-06-18 06:15:00,570,0
2026-06-18 06:15:00,571,0
2026-06-18 06:15:00,572,0
2026-06-18 06:15:00,573,0
2026-06-18 06:15:00,574,0
2026-06-18 06:15:00,575,0
2026-06-18 06:15:00,576,0
2026-06-18 06:15:00,577,0
2026-06-18 06:15:00,578,0
2026-06-18 06:15:00,579,0
2026-06-18 06:15:00,580,0
2026-06-18 06:15:00,581,0
2026-06-18 06:15:00,582,0
2026-06-18 06:15:00,583,0
2026-06-18 06:15:00,584,0
2026-06-18 06:15:00,585,0
2026-06-18 06:15:00,586,0
2026-06-18 06:15:00,587,0
2026-06-18 06:15:00,588,0
2026-06-18 06:15:00,589,0
2026-06-18 06:15:00,590,0
2026-06-18 06:15:00,591,0
2026-06-18 06:15:00,592,0
2026-06-18 06:15:00,593,0
2026-06-18 06:15:00,594,0
2026-06-18 06:15:00,595,0
2026-06-18 06:15:00,596,0
2026-06-18 06:15:00,597,0
2026-06-18 06:15:00,598,0
2026-06-18 06:15:00,599,0
2026-06-18 06:15:00,600,0
2026-06-18 06:15:00,601,0
2026-06-18 06:15:00,602,0
2026-06-18 06:15:00,603,0
2026-06-18 06:20:00,2,50
2026-06-18 06:20:00,3,35.001312
2026-06-18 06:20:00,4,0
2026-06-18 06:20:00,5,479.996643
2026-06-18 06:20:00,6,479
2026-06-18 06:20:00,7,479
2026-06-18 06:20:00,8,479.996643
2026-06-18 06:20:00,9,479.996643
2026-06-18 06:20:00,10,475.475342
2026-06-18 06:20:00,11,479.996643
2026-06-18 06:20:00,13,193.875763
2026-06-18 06:20:00,14,196.595551
2026-06-18 06:20:00,15,523.848694
2026-06-18 06:20:00,16,474.362915
2026-06-18 06:20:00,17,451.957153
2026-06-18 06:20:00,18,472.171143
2026-06-18 06:20:00,19,3.532326
2026-06-18 06:20:00,20,0
2026-06-18 06:20:00,21,474.390381
2026-06-18 06:20:00,22,165.211945
2026-06-18 06:20:00,23,194
2026-06-18 06:20:00,24,165.211945
2026-06-18 06:20:00,27,0
2026-06-18 06:20:00,28,0
2026-06-18 06:20:00,29,0
2026-06-18 06:20:00,31,991.906738
2026-06-18 06:20:00,32,1000.30304
2026-06-18 06:20:00,33,8.237549
2026-06-18 06:20:00,35,67.416382
2026-06-18 06:20:00,36,9.815857
2026-06-18 06:20:00,37,0
2026-06-18 06:20:00,38,477.988159
2026-06-18 06:20:00,39,0
2026-06-18 06:20:00,40,477.814575
2026-06-18 06:20:00,41,102.569702
2026-06-18 06:20:00,42,463
2026-06-18 06:20:00,43,0
2026-06-18 06:20:00,44,0
2026-06-18 06:20:00,45,0
2026-06-18 06:20:00,46,3.536331
2026-06-18 06:20:00,47,4.623566
2026-06-18 06:20:00,48,4.451889
2026-06-18 06:20:00,49,7.026886
2026-06-18 06:20:00,50,3.507721
2026-06-18 06:20:00,51,27.254929
2026-06-18 06:20:00,52,474
2026-06-18 06:20:00,53,446.038971
2026-06-18 06:20:00,54,409.996704
2026-06-18 06:20:00,55,0
2026-06-18 06:20:00,56,0
2026-06-18 06:20:00,57,0
2026-06-18 06:20:00,58,389.143066
2026-06-18 06:20:00,59,390.010925
2026-06-18 06:20:00,60,829.985229
2026-06-18 06:20:00,61,48.425537
2026-06-18 06:20:00,62,0
2026-06-18 06:20:00,63,43.249439
2026-06-18 06:20:00,64,0
2026-06-18 06:20:00,65,0
2026-06-18 06:20:00,66,0
2026-06-18 06:20:00,67,0
2026-06-18 06:20:00,68,0
2026-06-18 06:20:00,69,380.892944
2026-06-18 06:20:00,70,182.221741
2026-06-18 06:20:00,71,0
2026-06-18 06:20:00,72,0
2026-06-18 06:20:00,73,0
2026-06-18 06:20:00,74,84.571655
2026-06-18 06:20:00,75,0
2026-06-18 06:20:00,76,91.335754
2026-06-18 06:20:00,77,0
2026-06-18 06:20:00,78,349.989685
2026-06-18 06:20:00,81,400.227966
2026-06-18 06:20:00,82,441.122742
2026-06-18 06:20:00,83,308.707031
2026-06-18 06:20:00,84,476.996277
2026-06-18 06:20:00,85,950
2026-06-18 06:20:00,86,709.994812
2026-06-18 06:20:00,87,0
2026-06-18 06:20:00,88,0
2026-06-18 06:20:00,89,12.439514
2026-06-18 06:20:00,90,4.5047
2026-06-18 06:20:00,91,2.600342
2026-06-18 06:20:00,92,5.11792
2026-06-18 06:20:00,93,176.189026
2026-06-18 06:20:00,94,177.170898
2026-06-18 06:20:00,95,225.523193
2026-06-18 06:20:00,96,3.00769
2026-06-18 06:20:00,97,27.331177
2026-06-18 06:20:00,98,26.946655
2026-06-18 06:20:00,99,14.39801
2026-06-18 06:20:00,100,0.466019
2026-06-18 06:20:00,101,0.704071
2026-06-18 06:20:00,102,2.581711
2026-06-18 06:20:00,103,830
2026-06-18 06:20:00,104,830
2026-06-18 06:20:00,105,0
2026-06-18 06:20:00,106,0
2026-06-18 06:20:00,107,175
2026-06-18 06:20:00,108,127
2026-06-18 06:20:00,109,0
2026-06-18 06:20:00,110,0
2026-06-18 06:20:00,111,0
2026-06-18 06:20:00,112,0
2026-06-18 06:20:00,113,0
2026-06-18 06:20:00,114,0
2026-06-18 06:20:00,115,0
2026-06-18 06:20:00,116,0
2026-06-18 06:20:00,117,0
2026-06-18 06:20:00,118,0
2026-06-18 06:20:00,119,0
2026-06-18 06:20:00,120,0
2026-06-18 06:20:00,121,0
2026-06-18 06:20:00,122,0
2026-06-18 06:20:00,123,0
2026-06-18 06:20:00,124,0
2026-06-18 06:20:00,125,3.453369
2026-06-18 06:20:00,126,3.535767
2026-06-18 06:20:00,127,4.495239
2026-06-18 06:20:00,128,4.824829
2026-06-18 06:20:00,130,0
2026-06-18 06:20:00,131,0
2026-06-18 06:20:00,132,225
2026-06-18 06:20:00,133,74.030334
2026-06-18 06:20:00,134,15.641525
2026-06-18 06:20:00,135,1.459351
2026-06-18 06:20:00,136,8.000107
2026-06-18 06:20:00,137,1000.445557
2026-06-18 06:20:00,138,998.248291
2026-06-18 06:20:00,139,980.356262
2026-06-18 06:20:00,140,983.771423
2026-06-18 06:20:00,141,0
2026-06-18 06:20:00,142,963.651367
2026-06-18 06:20:00,143,0
2026-06-18 06:20:00,144,305
2026-06-18 06:20:00,146,98.179016
2026-06-18 06:20:00,147,60.392212
2026-06-18 06:20:00,148,61.725281
2026-06-18 06:20:00,149,8.62207
2026-06-18 06:20:00,150,34.358154
2026-06-18 06:20:00,151,16.405396
2026-06-18 06:20:00,152,88.001877
2026-06-18 06:20:00,153,88.001877
2026-06-18 06:20:00,154,104
2026-06-18 06:20:00,155,88.001877
2026-06-18 06:20:00,156,88.001877
2026-06-18 06:20:00,157,104
2026-06-18 06:20:00,158,6.683868
2026-06-18 06:20:00,159,1.417511
2026-06-18 06:20:00,160,4.119934
2026-06-18 06:20:00,161,0
2026-06-18 06:20:00,162,0
2026-06-18 06:20:00,163,0
2026-06-18 06:20:00,164,0
2026-06-18 06:20:00,165,0
2026-06-18 06:20:00,166,0
2026-06-18 06:20:00,167,10.351181
2026-06-18 06:20:00,168,141.003906
2026-06-18 06:20:00,169,70.5
2026-06-18 06:20:00,170,4.921875
2026-06-18 06:20:00,171,635.441162
2026-06-18 06:20:00,172,0
2026-06-18 06:20:00,173,0
2026-06-18 06:20:00,174,36.351196
2026-06-18 06:20:00,175,40.196533
2026-06-18 06:20:00,178,1.731537
2026-06-18 06:20:00,179,11.419266
2026-06-18 06:20:00,180,17.87973
2026-06-18 06:20:00,181,9.685669
2026-06-18 06:20:00,182,10.029755
2026-06-18 06:20:00,183,31.388901
2026-06-18 06:20:00,184,0
2026-06-18 06:20:00,185,0
2026-06-18 06:20:00,186,0
2026-06-18 06:20:00,187,9.26239
2026-06-18 06:20:00,188,8.098877
2026-06-18 06:20:00,189,20.225952
2026-06-18 06:20:00,190,264.399994
2026-06-18 06:20:00,191,0
2026-06-18 06:20:00,192,0
2026-06-18 06:20:00,193,0
2026-06-18 06:20:00,194,19.727173
2026-06-18 06:20:00,195,18.849762
2026-06-18 06:20:00,196,78.376114
2026-06-18 06:20:00,197,0
2026-06-18 06:20:00,198,0
2026-06-18 06:20:00,199,0
2026-06-18 06:20:00,200,0
2026-06-18 06:20:00,201,0
2026-06-18 06:20:00,202,0
2026-06-18 06:20:00,203,1000.251709
2026-06-18 06:20:00,204,1000
2026-06-18 06:20:00,205,0.593624
2026-06-18 06:20:00,206,1.6646
2026-06-18 06:20:00,207,0
2026-06-18 06:20:00,208,0
2026-06-18 06:20:00,209,0
2026-06-18 06:20:00,210,2.377747
2026-06-18 06:20:00,211,2.535706
2026-06-18 06:20:00,212,1410
2026-06-18 06:20:00,213,1412
2026-06-18 06:20:00,214,0
2026-06-18 06:20:00,215,196.499908
2026-06-18 06:20:00,216,196.499908
2026-06-18 06:20:00,217,230
2026-06-18 06:20:00,218,11.164881
2026-06-18 06:20:00,219,5.562742
2026-06-18 06:20:00,220,6.669094
2026-06-18 06:20:00,221,22.828819
2026-06-18 06:20:00,222,25.629272
2026-06-18 06:20:00,223,26.184082
2026-06-18 06:20:00,224,0
2026-06-18 06:20:00,225,0
2026-06-18 06:20:00,226,0
2026-06-18 06:20:00,227,165
2026-06-18 06:20:00,228,95
2026-06-18 06:20:00,229,60
2026-06-18 06:20:00,230,3.437653
2026-06-18 06:20:00,231,60
2026-06-18 06:20:00,232,60
2026-06-18 06:20:00,233,60
2026-06-18 06:20:00,234,106
2026-06-18 06:20:00,235,3.955688
2026-06-18 06:20:00,236,4.464478
2026-06-18 06:20:00,237,0
2026-06-18 06:20:00,238,6.434937
2026-06-18 06:20:00,239,0
2026-06-18 06:20:00,240,27.868652
2026-06-18 06:20:00,241,1.565552
2026-06-18 06:20:00,242,0.837708
2026-06-18 06:20:00,245,0
2026-06-18 06:20:00,246,0
2026-06-18 06:20:00,247,200
2026-06-18 06:20:00,248,100
2026-06-18 06:20:00,249,125.31424
2026-06-18 06:20:00,250,8.864777
2026-06-18 06:20:00,251,12.043579
2026-06-18 06:20:00,254,75.324921
2026-06-18 06:20:00,255,7.416382
2026-06-18 06:20:00,256,99.004486
2026-06-18 06:20:00,257,0
2026-06-18 06:20:00,258,99.004486
2026-06-18 06:20:00,259,130
2026-06-18 06:20:00,260,0
2026-06-18 06:20:00,261,0
2026-06-18 06:20:00,262,149
2026-06-18 06:20:00,263,5.007324
2026-06-18 06:20:00,264,95
2026-06-18 06:20:00,265,119.219055
2026-06-18 06:20:00,266,125.376099
2026-06-18 06:20:00,267,15.523376
2026-06-18 06:20:00,268,22.27301
2026-06-18 06:20:00,269,43.230103
2026-06-18 06:20:00,270,215.735931
2026-06-18 06:20:00,271,81.192078
2026-06-18 06:20:00,272,66.565948
2026-06-18 06:20:00,273,47.266098
2026-06-18 06:20:00,274,8.192566
2026-06-18 06:20:00,275,0
2026-06-18 06:20:00,276,221.908508
2026-06-18 06:20:00,277,221.908508
2026-06-18 06:20:00,278,242.233398
2026-06-18 06:20:00,279,0
2026-06-18 06:20:00,280,0
2026-06-18 06:20:00,281,359.5
2026-06-18 06:20:00,282,359.5
2026-06-18 06:20:00,283,304
2026-06-18 06:20:00,287,12.015747
2026-06-18 06:20:00,288,9.239784
2026-06-18 06:20:00,289,2.751396
2026-06-18 06:20:00,290,10.451362
2026-06-18 06:20:00,291,2.662852
2026-06-18 06:20:00,292,27.246826
2026-06-18 06:20:00,293,7.882812
2026-06-18 06:20:00,294,9.004761
2026-06-18 06:20:00,295,16.508728
2026-06-18 06:20:00,296,15.281921
2026-06-18 06:20:00,297,230.463623
2026-06-18 06:20:00,298,94.951508
2026-06-18 06:20:00,299,0
2026-06-18 06:20:00,300,0
2026-06-18 06:20:00,301,0
2026-06-18 06:20:00,302,4.621262
2026-06-18 06:20:00,303,5.977432
2026-06-18 06:20:00,304,4.832977
2026-06-18 06:20:00,305,17.324829
2026-06-18 06:20:00,306,3.900269
2026-06-18 06:20:00,307,21.753601
2026-06-18 06:20:00,308,28.23877
2026-06-18 06:20:00,309,30.64975
2026-06-18 06:20:00,310,3.106781
2026-06-18 06:20:00,311,21.402618
2026-06-18 06:20:00,312,4.098633
2026-06-18 06:20:00,313,21.845154
2026-06-18 06:20:00,314,0
2026-06-18 06:20:00,315,0
2026-06-18 06:20:00,316,8.600128
2026-06-18 06:20:00,317,22.989594
2026-06-18 06:20:00,318,131.971191
2026-06-18 06:20:00,319,67.149872
2026-06-18 06:20:00,320,31.885742
2026-06-18 06:20:00,321,22.65387
2026-06-18 06:20:00,322,3.778137
2026-06-18 06:20:00,323,2.385254
2026-06-18 06:20:00,324,2.969788
2026-06-18 06:20:00,325,9.41864
2026-06-18 06:20:00,326,7.014587
2026-06-18 06:20:00,327,6.862
2026-06-18 06:20:00,328,5.097656
2026-06-18 06:20:00,329,4.945068
2026-06-18 06:20:00,330,7.539978
2026-06-18 06:20:00,331,2.227844
2026-06-18 06:20:00,332,221.011993
2026-06-18 06:20:00,333,4.584473
2026-06-18 06:20:00,334,257.46637
2026-06-18 06:20:00,335,43.852043
2026-06-18 06:20:00,336,43.699455
2026-06-18 06:20:00,337,14.516129
2026-06-18 06:20:00,338,0
2026-06-18 06:20:00,339,0
2026-06-18 06:20:00,340,0
2026-06-18 06:20:00,341,91.720322
2026-06-18 06:20:00,342,91.186249
2026-06-18 06:20:00,343,86.79921
2026-06-18 06:20:00,344,119.995728
2026-06-18 06:20:00,345,119.995728
2026-06-18 06:20:00,346,122
2026-06-18 06:20:00,347,2.560822
2026-06-18 06:20:00,348,6.785706
2026-06-18 06:20:00,349,26.566345
2026-06-18 06:20:00,350,131.053268
2026-06-18 06:20:00,351,88.165237
2026-06-18 06:20:00,352,60.518204
2026-06-18 06:20:00,353,0
2026-06-18 06:20:00,354,0
2026-06-18 06:20:00,355,0
2026-06-18 06:20:00,356,2.128006
2026-06-18 06:20:00,357,0
2026-06-18 06:20:00,358,0
2026-06-18 06:20:00,359,517.636658
2026-06-18 06:20:00,360,710.363647
2026-06-18 06:20:00,361,1.626144
2026-06-18 06:20:00,362,4.129883
2026-06-18 06:20:00,363,4.779327
2026-06-18 06:20:00,364,2.824997
2026-06-18 06:20:00,365,0
2026-06-18 06:20:00,366,4.497261
2026-06-18 06:20:00,367,667.239868
2026-06-18 06:20:00,368,819
2026-06-18 06:20:00,369,0
2026-06-18 06:20:00,370,1.353088
2026-06-18 06:20:00,371,3.902527
2026-06-18 06:20:00,372,8.426758
2026-06-18 06:20:00,373,0
2026-06-18 06:20:00,374,0
2026-06-18 06:20:00,375,0
2026-06-18 06:20:00,376,0
2026-06-18 06:20:00,377,166.597336
2026-06-18 06:20:00,378,171.120178
2026-06-18 06:20:00,380,59.548813
2026-06-18 06:20:00,381,49.852173
2026-06-18 06:20:00,382,0
2026-06-18 06:20:00,383,130.828278
2026-06-18 06:20:00,384,0
2026-06-18 06:20:00,385,0
2026-06-18 06:20:00,386,0
2026-06-18 06:20:00,387,0
2026-06-18 06:20:00,388,13.101562
2026-06-18 06:20:00,389,14.835938
2026-06-18 06:20:00,390,15.679688
2026-06-18 06:20:00,391,15.539062
2026-06-18 06:20:00,392,10
2026-06-18 06:20:00,393,8.670727
2026-06-18 06:20:00,394,0
2026-06-18 06:20:00,395,0
2026-06-18 06:20:00,396,0
2026-06-18 06:20:00,397,0
2026-06-18 06:20:00,398,0
2026-06-18 06:20:00,399,0
2026-06-18 06:20:00,400,0
2026-06-18 06:20:00,401,0
2026-06-18 06:20:00,402,0
2026-06-18 06:20:00,403,0
2026-06-18 06:20:00,404,0
2026-06-18 06:20:00,405,0
2026-06-18 06:20:00,406,0
2026-06-18 06:20:00,407,0
2026-06-18 06:20:00,408,10.000153
2026-06-18 06:20:00,409,10.000153
2026-06-18 06:20:00,410,7
2026-06-18 06:20:00,411,7
2026-06-18 06:20:00,412,0
2026-06-18 06:20:00,413,0
2026-06-18 06:20:00,414,0
2026-06-18 06:20:00,415,958
2026-06-18 06:20:00,416,355
2026-06-18 06:20:00,417,355
2026-06-18 06:20:00,418,210.920776
2026-06-18 06:20:00,419,716.826904
2026-06-18 06:20:00,420,716.826904
2026-06-18 06:20:00,421,620
2026-06-18 06:20:00,422,620
2026-06-18 06:20:00,423,0
2026-06-18 06:20:00,424,4.08255
2026-06-18 06:20:00,425,1.371017
2026-06-18 06:20:00,426,3.669174
2026-06-18 06:20:00,427,16.022797
2026-06-18 06:20:00,428,4.525452
2026-06-18 06:20:00,429,43.343163
2026-06-18 06:20:00,430,24.072098
2026-06-18 06:20:00,431,6.826752
2026-06-18 06:20:00,432,15.632568
2026-06-18 06:20:00,433,0
2026-06-18 06:20:00,434,0.626358
2026-06-18 06:20:00,435,0.839996
2026-06-18 06:20:00,436,5.847473
2026-06-18 06:20:00,437,115
2026-06-18 06:20:00,438,115
2026-06-18 06:20:00,439,186
2026-06-18 06:20:00,440,11.408936
2026-06-18 06:20:00,441,13.056946
2026-06-18 06:20:00,442,14.550476
2026-06-18 06:20:00,443,119
2026-06-18 06:20:00,444,119
2026-06-18 06:20:00,445,112
2026-06-18 06:20:00,446,8.401733
2026-06-18 06:20:00,447,5.182037
2026-06-18 06:20:00,448,23.966187
2026-06-18 06:20:00,449,114.194153
2026-06-18 06:20:00,450,119.183929
2026-06-18 06:20:00,451,52.668854
2026-06-18 06:20:00,452,8.325439
2026-06-18 06:20:00,453,7.593018
2026-06-18 06:20:00,454,14.978516
2026-06-18 06:20:00,455,4.267944
2026-06-18 06:20:00,456,3.198792
2026-06-18 06:20:00,457,5.129517
2026-06-18 06:20:00,458,4.430969
2026-06-18 06:20:00,459,48.149048
2026-06-18 06:20:00,460,32.522034
2026-06-18 06:20:00,461,30
2026-06-18 06:20:00,462,0
2026-06-18 06:20:00,463,15.401154
2026-06-18 06:20:00,464,13.914337
2026-06-18 06:20:00,465,986.838806
2026-06-18 06:20:00,466,0
2026-06-18 06:20:00,467,970.342285
2026-06-18 06:20:00,468,0
2026-06-18 06:20:00,470,999.89624
2026-06-18 06:20:00,471,989.568848
2026-06-18 06:20:00,472,0
2026-06-18 06:20:00,473,0
2026-06-18 06:20:00,474,45.936401
2026-06-18 06:20:00,475,55.876587
2026-06-18 06:20:00,476,4.442444
2026-06-18 06:20:00,477,0
2026-06-18 06:20:00,478,0
2026-06-18 06:20:00,479,1423.0354
2026-06-18 06:20:00,480,1426.637939
2026-06-18 06:20:00,481,54.347656
2026-06-18 06:20:00,482,19.262848
2026-06-18 06:20:00,570,0
2026-06-18 06:20:00,571,0
2026-06-18 06:20:00,572,0
2026-06-18 06:20:00,573,0
2026-06-18 06:20:00,574,0
2026-06-18 06:20:00,575,0
2026-06-18 06:20:00,576,0
2026-06-18 06:20:00,577,0
2026-06-18 06:20:00,578,0
2026-06-18 06:20:00,579,0
2026-06-18 06:20:00,580,0
2026-06-18 06:20:00,581,0
2026-06-18 06:20:00,582,0
2026-06-18 06:20:00,583,0
2026-06-18 06:20:00,584,0
2026-06-18 06:20:00,585,0
2026-06-18 06:20:00,586,0
2026-06-18 06:20:00,587,0
2026-06-18 06:20:00,588,0
2026-06-18 06:20:00,589,0
2026-06-18 06:20:00,590,0
2026-06-18 06:20:00,591,0
2026-06-18 06:20:00,592,0
2026-06-18 06:20:00,593,0
2026-06-18 06:20:00,594,0
2026-06-18 06:20:00,595,0
2026-06-18 06:20:00,596,0
2026-06-18 06:20:00,597,0
2026-06-18 06:20:00,598,0
2026-06-18 06:20:00,599,0
2026-06-18 06:20:00,600,0
2026-06-18 06:20:00,601,0
2026-06-18 06:20:00,602,0
2026-06-18 06:20:00,603,0
2026-06-18 06:25:00,2,50
2026-06-18 06:25:00,3,35.001312
2026-06-18 06:25:00,4,0
2026-06-18 06:25:00,5,479.996643
2026-06-18 06:25:00,6,479
2026-06-18 06:25:00,7,479.996643
2026-06-18 06:25:00,8,479.996643
2026-06-18 06:25:00,9,479.996643
2026-06-18 06:25:00,10,480.465088
2026-06-18 06:25:00,11,479.996643
2026-06-18 06:25:00,13,193.875763
2026-06-18 06:25:00,14,196.595551
2026-06-18 06:25:00,15,523.688477
2026-06-18 06:25:00,16,474
2026-06-18 06:25:00,17,463.78595
2026-06-18 06:25:00,18,475
2026-06-18 06:25:00,19,3.369247
2026-06-18 06:25:00,20,0
2026-06-18 06:25:00,21,471.369019
2026-06-18 06:25:00,22,165.211945
2026-06-18 06:25:00,23,194
2026-06-18 06:25:00,24,165.211945
2026-06-18 06:25:00,27,0
2026-06-18 06:25:00,28,0
2026-06-18 06:25:00,29,0
2026-06-18 06:25:00,31,991.906738
2026-06-18 06:25:00,32,999.242371
2026-06-18 06:25:00,33,8.237549
2026-06-18 06:25:00,35,68.40332
2026-06-18 06:25:00,36,9.815857
2026-06-18 06:25:00,37,0
2026-06-18 06:25:00,38,477.988159
2026-06-18 06:25:00,39,0
2026-06-18 06:25:00,40,477.814575
2026-06-18 06:25:00,41,102.569702
2026-06-18 06:25:00,42,463
2026-06-18 06:25:00,43,0
2026-06-18 06:25:00,44,0
2026-06-18 06:25:00,45,0
2026-06-18 06:25:00,46,3.536331
2026-06-18 06:25:00,47,4.623566
2026-06-18 06:25:00,48,4.451889
2026-06-18 06:25:00,49,7.026886
2026-06-18 06:25:00,50,3.507721
2026-06-18 06:25:00,51,27.254929
2026-06-18 06:25:00,52,474
2026-06-18 06:25:00,53,465.3974
2026-06-18 06:25:00,54,409.996704
2026-06-18 06:25:00,55,0
2026-06-18 06:25:00,56,0
2026-06-18 06:25:00,57,0
2026-06-18 06:25:00,58,401.046936
2026-06-18 06:25:00,59,388.606384
2026-06-18 06:25:00,60,829.985229
2026-06-18 06:25:00,61,48.425537
2026-06-18 06:25:00,62,0
2026-06-18 06:25:00,63,43.658569
2026-06-18 06:25:00,64,0
2026-06-18 06:25:00,65,0
2026-06-18 06:25:00,66,0
2026-06-18 06:25:00,67,0
2026-06-18 06:25:00,68,0
2026-06-18 06:25:00,69,380.209351
2026-06-18 06:25:00,70,181.260437
2026-06-18 06:25:00,71,0
2026-06-18 06:25:00,72,0
2026-06-18 06:25:00,73,0
2026-06-18 06:25:00,74,84.571655
2026-06-18 06:25:00,75,0
2026-06-18 06:25:00,76,91.335754
2026-06-18 06:25:00,77,0
2026-06-18 06:25:00,78,349.989685
2026-06-18 06:25:00,81,407.247253
2026-06-18 06:25:00,82,450.797119
2026-06-18 06:25:00,83,309.164795
2026-06-18 06:25:00,84,476.996277
2026-06-18 06:25:00,85,950
2026-06-18 06:25:00,86,709.994812
2026-06-18 06:25:00,87,0
2026-06-18 06:25:00,88,0
2026-06-18 06:25:00,89,12.439514
2026-06-18 06:25:00,90,4.5047
2026-06-18 06:25:00,91,2.600342
2026-06-18 06:25:00,92,5.11792
2026-06-18 06:25:00,93,176.037903
2026-06-18 06:25:00,94,177.674438
2026-06-18 06:25:00,95,222.858948
2026-06-18 06:25:00,96,3.00769
2026-06-18 06:25:00,97,27.331177
2026-06-18 06:25:00,98,26.946655
2026-06-18 06:25:00,99,14.39801
2026-06-18 06:25:00,100,0.466019
2026-06-18 06:25:00,101,0.704071
2026-06-18 06:25:00,102,2.581711
2026-06-18 06:25:00,103,850
2026-06-18 06:25:00,104,850
2026-06-18 06:25:00,105,0
2026-06-18 06:25:00,106,0
2026-06-18 06:25:00,107,175
2026-06-18 06:25:00,108,127
2026-06-18 06:25:00,109,0
2026-06-18 06:25:00,110,0
2026-06-18 06:25:00,111,0
2026-06-18 06:25:00,112,0
2026-06-18 06:25:00,113,0
2026-06-18 06:25:00,114,0
2026-06-18 06:25:00,115,0
2026-06-18 06:25:00,116,0
2026-06-18 06:25:00,117,0
2026-06-18 06:25:00,118,0
2026-06-18 06:25:00,119,0
2026-06-18 06:25:00,120,0
2026-06-18 06:25:00,121,0
2026-06-18 06:25:00,122,0
2026-06-18 06:25:00,123,0
2026-06-18 06:25:00,124,0
2026-06-18 06:25:00,125,3.453369
2026-06-18 06:25:00,126,3.535767
2026-06-18 06:25:00,127,4.495239
2026-06-18 06:25:00,128,4.824829
2026-06-18 06:25:00,130,0
2026-06-18 06:25:00,131,0
2026-06-18 06:25:00,132,225
2026-06-18 06:25:00,133,73.902161
2026-06-18 06:25:00,134,15.641525
2026-06-18 06:25:00,135,1.459351
2026-06-18 06:25:00,136,8.000107
2026-06-18 06:25:00,137,1001.9104
2026-06-18 06:25:00,138,993.853516
2026-06-18 06:25:00,139,979.693115
2026-06-18 06:25:00,140,982.445129
2026-06-18 06:25:00,141,0
2026-06-18 06:25:00,142,961.114136
2026-06-18 06:25:00,143,0
2026-06-18 06:25:00,144,305
2026-06-18 06:25:00,146,98.230286
2026-06-18 06:25:00,147,76.465698
2026-06-18 06:25:00,148,58.930969
2026-06-18 06:25:00,149,8.62207
2026-06-18 06:25:00,150,34.358154
2026-06-18 06:25:00,151,16.405396
2026-06-18 06:25:00,152,88.001877
2026-06-18 06:25:00,153,88.001877
2026-06-18 06:25:00,154,104
2026-06-18 06:25:00,155,88.001877
2026-06-18 06:25:00,156,88.001877
2026-06-18 06:25:00,157,104
2026-06-18 06:25:00,158,6.683868
2026-06-18 06:25:00,159,1.417511
2026-06-18 06:25:00,160,4.119934
2026-06-18 06:25:00,161,0
2026-06-18 06:25:00,162,0
2026-06-18 06:25:00,163,0
2026-06-18 06:25:00,164,0
2026-06-18 06:25:00,165,0
2026-06-18 06:25:00,166,0
2026-06-18 06:25:00,167,10.618294
2026-06-18 06:25:00,168,141.003906
2026-06-18 06:25:00,169,70.5
2026-06-18 06:25:00,170,4.921875
2026-06-18 06:25:00,171,635.441162
2026-06-18 06:25:00,172,0
2026-06-18 06:25:00,173,0
2026-06-18 06:25:00,174,36.351196
2026-06-18 06:25:00,175,40.196533
2026-06-18 06:25:00,178,1.731537
2026-06-18 06:25:00,179,11.419266
2026-06-18 06:25:00,180,17.87973
2026-06-18 06:25:00,181,9.685669
2026-06-18 06:25:00,182,10.029755
2026-06-18 06:25:00,183,31.388901
2026-06-18 06:25:00,184,0
2026-06-18 06:25:00,185,0
2026-06-18 06:25:00,186,0
2026-06-18 06:25:00,187,9.26239
2026-06-18 06:25:00,188,8.098877
2026-06-18 06:25:00,189,20.225952
2026-06-18 06:25:00,190,264.399994
2026-06-18 06:25:00,191,0
2026-06-18 06:25:00,192,0
2026-06-18 06:25:00,193,0
2026-06-18 06:25:00,194,22.885834
2026-06-18 06:25:00,195,19.38382
2026-06-18 06:25:00,196,78.376114
2026-06-18 06:25:00,197,0
2026-06-18 06:25:00,198,0
2026-06-18 06:25:00,199,0
2026-06-18 06:25:00,200,0
2026-06-18 06:25:00,201,0
2026-06-18 06:25:00,202,0
2026-06-18 06:25:00,203,1001.378967
2026-06-18 06:25:00,204,1000
2026-06-18 06:25:00,205,0.593624
2026-06-18 06:25:00,206,1.6646
2026-06-18 06:25:00,207,0
2026-06-18 06:25:00,208,0
2026-06-18 06:25:00,209,0
2026-06-18 06:25:00,210,2.377747
2026-06-18 06:25:00,211,2.535706
2026-06-18 06:25:00,212,1410
2026-06-18 06:25:00,213,1412
2026-06-18 06:25:00,214,0
2026-06-18 06:25:00,215,196.637238
2026-06-18 06:25:00,216,196.637238
2026-06-18 06:25:00,217,230
2026-06-18 06:25:00,218,11.164881
2026-06-18 06:25:00,219,5.562742
2026-06-18 06:25:00,220,6.669094
2026-06-18 06:25:00,221,22.828819
2026-06-18 06:25:00,222,25.629272
2026-06-18 06:25:00,223,26.184082
2026-06-18 06:25:00,224,0
2026-06-18 06:25:00,225,0
2026-06-18 06:25:00,226,0
2026-06-18 06:25:00,227,165
2026-06-18 06:25:00,228,95
2026-06-18 06:25:00,229,60
2026-06-18 06:25:00,230,3.437653
2026-06-18 06:25:00,231,60
2026-06-18 06:25:00,232,60
2026-06-18 06:25:00,233,60
2026-06-18 06:25:00,234,106
2026-06-18 06:25:00,235,3.955688
2026-06-18 06:25:00,236,4.464478
2026-06-18 06:25:00,237,0
2026-06-18 06:25:00,238,6.434937
2026-06-18 06:25:00,239,0
2026-06-18 06:25:00,240,28.102112
2026-06-18 06:25:00,241,1.565552
2026-06-18 06:25:00,242,0.837708
2026-06-18 06:25:00,245,0
2026-06-18 06:25:00,246,0
2026-06-18 06:25:00,247,200
2026-06-18 06:25:00,248,100
2026-06-18 06:25:00,249,125.31424
2026-06-18 06:25:00,250,8.864777
2026-06-18 06:25:00,251,12.043579
2026-06-18 06:25:00,254,74.581482
2026-06-18 06:25:00,255,7.416382
2026-06-18 06:25:00,256,99.004486
2026-06-18 06:25:00,257,0
2026-06-18 06:25:00,258,99.004486
2026-06-18 06:25:00,259,130
2026-06-18 06:25:00,260,0
2026-06-18 06:25:00,261,0
2026-06-18 06:25:00,262,149
2026-06-18 06:25:00,263,5.007324
2026-06-18 06:25:00,264,95
2026-06-18 06:25:00,265,118.990112
2026-06-18 06:25:00,266,124.964111
2026-06-18 06:25:00,267,18.50061
2026-06-18 06:25:00,268,22.27301
2026-06-18 06:25:00,269,43.230103
2026-06-18 06:25:00,270,215.244598
2026-06-18 06:25:00,271,81.512512
2026-06-18 06:25:00,272,186.538498
2026-06-18 06:25:00,273,90.19986
2026-06-18 06:25:00,274,8.192566
2026-06-18 06:25:00,275,0
2026-06-18 06:25:00,276,167.006439
2026-06-18 06:25:00,277,167.006439
2026-06-18 06:25:00,278,204
2026-06-18 06:25:00,279,0
2026-06-18 06:25:00,280,0
2026-06-18 06:25:00,281,359.5
2026-06-18 06:25:00,282,359.5
2026-06-18 06:25:00,283,304
2026-06-18 06:25:00,287,12.024903
2026-06-18 06:25:00,288,9.194006
2026-06-18 06:25:00,289,2.735832
2026-06-18 06:25:00,290,10.44564
2026-06-18 06:25:00,291,2.662852
2026-06-18 06:25:00,292,27.246826
2026-06-18 06:25:00,293,7.882812
2026-06-18 06:25:00,294,9.004761
2026-06-18 06:25:00,295,16.508728
2026-06-18 06:25:00,296,15.281921
2026-06-18 06:25:00,297,229.593811
2026-06-18 06:25:00,298,97.56633
2026-06-18 06:25:00,299,0
2026-06-18 06:25:00,300,0
2026-06-18 06:25:00,301,0
2026-06-18 06:25:00,302,4.621262
2026-06-18 06:25:00,303,5.977432
2026-06-18 06:25:00,304,4.832977
2026-06-18 06:25:00,305,17.324829
2026-06-18 06:25:00,306,3.900269
2026-06-18 06:25:00,307,21.753601
2026-06-18 06:25:00,308,28.23877
2026-06-18 06:25:00,309,33.274353
2026-06-18 06:25:00,310,3.106781
2026-06-18 06:25:00,311,21.402618
2026-06-18 06:25:00,312,4.098633
2026-06-18 06:25:00,313,21.845154
2026-06-18 06:25:00,314,0
2026-06-18 06:25:00,315,0
2026-06-18 06:25:00,316,8.600128
2026-06-18 06:25:00,317,22.989594
2026-06-18 06:25:00,318,132.840973
2026-06-18 06:25:00,319,67.134613
2026-06-18 06:25:00,320,31.443237
2026-06-18 06:25:00,321,27.048553
2026-06-18 06:25:00,322,3.778137
2026-06-18 06:25:00,323,2.385254
2026-06-18 06:25:00,324,2.969788
2026-06-18 06:25:00,325,9.41864
2026-06-18 06:25:00,326,7.014587
2026-06-18 06:25:00,327,6.862
2026-06-18 06:25:00,328,5.097656
2026-06-18 06:25:00,329,4.945068
2026-06-18 06:25:00,330,7.539978
2026-06-18 06:25:00,331,2.227844
2026-06-18 06:25:00,332,221.011993
2026-06-18 06:25:00,333,4.584473
2026-06-18 06:25:00,334,207.00705
2026-06-18 06:25:00,335,46.270638
2026-06-18 06:25:00,336,45.912048
2026-06-18 06:25:00,337,14.516129
2026-06-18 06:25:00,338,0
2026-06-18 06:25:00,339,0
2026-06-18 06:25:00,340,0
2026-06-18 06:25:00,341,116.34877
2026-06-18 06:25:00,342,115.570541
2026-06-18 06:25:00,343,101.562546
2026-06-18 06:25:00,344,119.995728
2026-06-18 06:25:00,345,119.995728
2026-06-18 06:25:00,346,122
2026-06-18 06:25:00,347,2.560822
2026-06-18 06:25:00,348,6.785706
2026-06-18 06:25:00,349,26.566345
2026-06-18 06:25:00,350,124.386887
2026-06-18 06:25:00,351,123.614395
2026-06-18 06:25:00,352,58.66803
2026-06-18 06:25:00,353,0
2026-06-18 06:25:00,354,0
2026-06-18 06:25:00,355,0
2026-06-18 06:25:00,356,2.128006
2026-06-18 06:25:00,357,0
2026-06-18 06:25:00,358,0
2026-06-18 06:25:00,359,519.284668
2026-06-18 06:25:00,360,721.087891
2026-06-18 06:25:00,361,1.626144
2026-06-18 06:25:00,362,4.129883
2026-06-18 06:25:00,363,4.779327
2026-06-18 06:25:00,364,2.824997
2026-06-18 06:25:00,365,0
2026-06-18 06:25:00,366,4.497261
2026-06-18 06:25:00,367,676.041748
2026-06-18 06:25:00,368,819
2026-06-18 06:25:00,369,0
2026-06-18 06:25:00,370,1.353088
2026-06-18 06:25:00,371,3.902527
2026-06-18 06:25:00,372,8.426758
2026-06-18 06:25:00,373,0
2026-06-18 06:25:00,374,0
2026-06-18 06:25:00,375,0
2026-06-18 06:25:00,376,0
2026-06-18 06:25:00,377,165.942719
2026-06-18 06:25:00,378,170.634171
2026-06-18 06:25:00,380,59.548813
2026-06-18 06:25:00,381,49.852173
2026-06-18 06:25:00,382,0
2026-06-18 06:25:00,383,132.327499
2026-06-18 06:25:00,384,0
2026-06-18 06:25:00,385,0
2026-06-18 06:25:00,386,0
2026-06-18 06:25:00,387,0
2026-06-18 06:25:00,388,13.101562
2026-06-18 06:25:00,389,14.835938
2026-06-18 06:25:00,390,15.679688
2026-06-18 06:25:00,391,15.539062
2026-06-18 06:25:00,392,10
2026-06-18 06:25:00,393,10
2026-06-18 06:25:00,394,0
2026-06-18 06:25:00,395,0
2026-06-18 06:25:00,396,0
2026-06-18 06:25:00,397,0
2026-06-18 06:25:00,398,0
2026-06-18 06:25:00,399,0
2026-06-18 06:25:00,400,0
2026-06-18 06:25:00,401,0
2026-06-18 06:25:00,402,0
2026-06-18 06:25:00,403,0
2026-06-18 06:25:00,404,0
2026-06-18 06:25:00,405,0
2026-06-18 06:25:00,406,0
2026-06-18 06:25:00,407,0
2026-06-18 06:25:00,408,10.000153
2026-06-18 06:25:00,409,10.000153
2026-06-18 06:25:00,410,7
2026-06-18 06:25:00,411,7
2026-06-18 06:25:00,412,0
2026-06-18 06:25:00,413,0
2026-06-18 06:25:00,414,0
2026-06-18 06:25:00,415,958
2026-06-18 06:25:00,416,355
2026-06-18 06:25:00,417,355
2026-06-18 06:25:00,418,210.279907
2026-06-18 06:25:00,419,716.826904
2026-06-18 06:25:00,420,716.826904
2026-06-18 06:25:00,421,620
2026-06-18 06:25:00,422,620
2026-06-18 06:25:00,423,0
2026-06-18 06:25:00,424,4.08255
2026-06-18 06:25:00,425,1.371017
2026-06-18 06:25:00,426,3.669174
2026-06-18 06:25:00,427,16.022797
2026-06-18 06:25:00,428,4.525452
2026-06-18 06:25:00,429,46.561569
2026-06-18 06:25:00,430,24.072098
2026-06-18 06:25:00,431,6.826752
2026-06-18 06:25:00,432,15.632568
2026-06-18 06:25:00,433,0
2026-06-18 06:25:00,434,0.626358
2026-06-18 06:25:00,435,0.839996
2026-06-18 06:25:00,436,5.847473
2026-06-18 06:25:00,437,115
2026-06-18 06:25:00,438,115
2026-06-18 06:25:00,439,186
2026-06-18 06:25:00,440,11.408936
2026-06-18 06:25:00,441,13.056946
2026-06-18 06:25:00,442,14.550476
2026-06-18 06:25:00,443,119
2026-06-18 06:25:00,444,119
2026-06-18 06:25:00,445,112
2026-06-18 06:25:00,446,8.401733
2026-06-18 06:25:00,447,5.182037
2026-06-18 06:25:00,448,23.966187
2026-06-18 06:25:00,449,117.413879
2026-06-18 06:25:00,450,120.114746
2026-06-18 06:25:00,451,51.738037
2026-06-18 06:25:00,452,8.325439
2026-06-18 06:25:00,453,7.593018
2026-06-18 06:25:00,454,14.978516
2026-06-18 06:25:00,455,4.267944
2026-06-18 06:25:00,456,3.198792
2026-06-18 06:25:00,457,5.129517
2026-06-18 06:25:00,458,4.430969
2026-06-18 06:25:00,459,48.149048
2026-06-18 06:25:00,460,32.522034
2026-06-18 06:25:00,461,30
2026-06-18 06:25:00,462,0
2026-06-18 06:25:00,463,15.401154
2026-06-18 06:25:00,464,13.914337
2026-06-18 06:25:00,465,984.893616
2026-06-18 06:25:00,466,0
2026-06-18 06:25:00,467,971.111328
2026-06-18 06:25:00,468,0
2026-06-18 06:25:00,470,999.89624
2026-06-18 06:25:00,471,989.568848
2026-06-18 06:25:00,472,0
2026-06-18 06:25:00,473,0
2026-06-18 06:25:00,474,45.936401
2026-06-18 06:25:00,475,55.876587
2026-06-18 06:25:00,476,4.442444
2026-06-18 06:25:00,477,0
2026-06-18 06:25:00,478,0
2026-06-18 06:25:00,479,1422.006226
2026-06-18 06:25:00,480,1425.682129
2026-06-18 06:25:00,481,54.408691
2026-06-18 06:25:00,482,19.262848
2026-06-18 06:25:00,570,0
2026-06-18 06:25:00,571,0
2026-06-18 06:25:00,572,0
2026-06-18 06:25:00,573,0
2026-06-18 06:25:00,574,0
2026-06-18 06:25:00,575,0
2026-06-18 06:25:00,576,0
2026-06-18 06:25:00,577,0
2026-06-18 06:25:00,578,0
2026-06-18 06:25:00,579,0
2026-06-18 06:25:00,580,0
2026-06-18 06:25:00,581,0
2026-06-18 06:25:00,582,0
2026-06-18 06:25:00,583,0
2026-06-18 06:25:00,584,0
2026-06-18 06:25:00,585,0
2026-06-18 06:25:00,586,0
2026-06-18 06:25:00,587,0
2026-06-18 06:25:00,588,0
2026-06-18 06:25:00,589,0
2026-06-18 06:25:00,590,0
2026-06-18 06:25:00,591,0
2026-06-18 06:25:00,592,0
2026-06-18 06:25:00,593,0
2026-06-18 06:25:00,594,0
2026-06-18 06:25:00,595,0
2026-06-18 06:25:00,596,0
2026-06-18 06:25:00,597,0
2026-06-18 06:25:00,598,0
2026-06-18 06:25:00,599,0
2026-06-18 06:25:00,600,0
2026-06-18 06:25:00,601,0
2026-06-18 06:25:00,602,0
2026-06-18 06:25:00,603,0
2026-06-18 06:30:00,2,50
2026-06-18 06:30:00,3,35.001312
2026-06-18 06:30:00,4,0
2026-06-18 06:30:00,5,479.996643
2026-06-18 06:30:00,6,479
2026-06-18 06:30:00,7,479.996643
2026-06-18 06:30:00,8,479.996643
2026-06-18 06:30:00,9,479.996643
2026-06-18 06:30:00,10,479.000244
2026-06-18 06:30:00,11,479.996643
2026-06-18 06:30:00,13,193.875763
2026-06-18 06:30:00,14,196.595551
2026-06-18 06:30:00,15,523.596924
2026-06-18 06:30:00,16,474
2026-06-18 06:30:00,17,457.774292
2026-06-18 06:30:00,18,475
2026-06-18 06:30:00,19,4.047325
2026-06-18 06:30:00,20,0
2026-06-18 06:30:00,21,470.476318
2026-06-18 06:30:00,22,165.211945
2026-06-18 06:30:00,23,194
2026-06-18 06:30:00,24,165.211945
2026-06-18 06:30:00,27,0
2026-06-18 06:30:00,28,0
2026-06-18 06:30:00,29,0
2026-06-18 06:30:00,31,994.027832
2026-06-18 06:30:00,32,998.181824
2026-06-18 06:30:00,33,8.237549
2026-06-18 06:30:00,35,68.108521
2026-06-18 06:30:00,36,9.815857
2026-06-18 06:30:00,37,0
2026-06-18 06:30:00,38,477.988159
2026-06-18 06:30:00,39,0
2026-06-18 06:30:00,40,477.814575
2026-06-18 06:30:00,41,102.569702
2026-06-18 06:30:00,42,463
2026-06-18 06:30:00,43,0
2026-06-18 06:30:00,44,0
2026-06-18 06:30:00,45,0
2026-06-18 06:30:00,46,3.536331
2026-06-18 06:30:00,47,4.623566
2026-06-18 06:30:00,48,4.451889
2026-06-18 06:30:00,49,7.026886
2026-06-18 06:30:00,50,3.507721
2026-06-18 06:30:00,51,27.254929
2026-06-18 06:30:00,52,459.367401
2026-06-18 06:30:00,53,409.996704
2026-06-18 06:30:00,54,409.996704
2026-06-18 06:30:00,55,0
2026-06-18 06:30:00,56,0
2026-06-18 06:30:00,57,0
2026-06-18 06:30:00,58,389.143066
2026-06-18 06:30:00,59,387.580872
2026-06-18 06:30:00,60,829.985229
2026-06-18 06:30:00,61,48.425537
2026-06-18 06:30:00,62,0
2026-06-18 06:30:00,63,43.375565
2026-06-18 06:30:00,64,0
2026-06-18 06:30:00,65,0
2026-06-18 06:30:00,66,0
2026-06-18 06:30:00,67,0
2026-06-18 06:30:00,68,0
2026-06-18 06:30:00,69,379.953003
2026-06-18 06:30:00,70,181.559509
2026-06-18 06:30:00,71,0
2026-06-18 06:30:00,72,0
2026-06-18 06:30:00,73,0
2026-06-18 06:30:00,74,84.571655
2026-06-18 06:30:00,75,0
2026-06-18 06:30:00,76,91.335754
2026-06-18 06:30:00,77,0
2026-06-18 06:30:00,78,349.989685
2026-06-18 06:30:00,81,412.465881
2026-06-18 06:30:00,82,456.046326
2026-06-18 06:30:00,83,309.714111
2026-06-18 06:30:00,84,476.996277
2026-06-18 06:30:00,85,950
2026-06-18 06:30:00,86,709.994812
2026-06-18 06:30:00,87,0
2026-06-18 06:30:00,88,0
2026-06-18 06:30:00,89,12.439514
2026-06-18 06:30:00,90,4.5047
2026-06-18 06:30:00,91,2.600342
2026-06-18 06:30:00,92,5.11792
2026-06-18 06:30:00,93,174.854614
2026-06-18 06:30:00,94,176.440796
2026-06-18 06:30:00,95,226.045105
2026-06-18 06:30:00,96,3.00769
2026-06-18 06:30:00,97,27.331177
2026-06-18 06:30:00,98,26.946655
2026-06-18 06:30:00,99,14.39801
2026-06-18 06:30:00,100,0.466019
2026-06-18 06:30:00,101,0.704071
2026-06-18 06:30:00,102,2.581711
2026-06-18 06:30:00,103,850
2026-06-18 06:30:00,104,850
2026-06-18 06:30:00,105,0
2026-06-18 06:30:00,106,0
2026-06-18 06:30:00,107,175
2026-06-18 06:30:00,108,127
2026-06-18 06:30:00,109,0
2026-06-18 06:30:00,110,0
2026-06-18 06:30:00,111,0
2026-06-18 06:30:00,112,0
2026-06-18 06:30:00,113,0
2026-06-18 06:30:00,114,0
2026-06-18 06:30:00,115,0
2026-06-18 06:30:00,116,0
2026-06-18 06:30:00,117,0
2026-06-18 06:30:00,118,0
2026-06-18 06:30:00,119,0
2026-06-18 06:30:00,120,0
2026-06-18 06:30:00,121,0
2026-06-18 06:30:00,122,0
2026-06-18 06:30:00,123,0
2026-06-18 06:30:00,124,0
2026-06-18 06:30:00,125,3.453369
2026-06-18 06:30:00,126,3.535767
2026-06-18 06:30:00,127,4.495239
2026-06-18 06:30:00,128,4.824829
2026-06-18 06:30:00,130,0
2026-06-18 06:30:00,131,0
2026-06-18 06:30:00,132,225
2026-06-18 06:30:00,133,73.940613
2026-06-18 06:30:00,134,15.641525
2026-06-18 06:30:00,135,1.459351
2026-06-18 06:30:00,136,8.000107
2026-06-18 06:30:00,137,998.980713
2026-06-18 06:30:00,138,995.318481
2026-06-18 06:30:00,139,981.019348
2026-06-18 06:30:00,140,983.108276
2026-06-18 06:30:00,141,0
2026-06-18 06:30:00,142,963.651367
2026-06-18 06:30:00,143,0
2026-06-18 06:30:00,144,305
2026-06-18 06:30:00,146,97.71759
2026-06-18 06:30:00,147,98.332825
2026-06-18 06:30:00,148,59.110413
2026-06-18 06:30:00,149,8.62207
2026-06-18 06:30:00,150,34.358154
2026-06-18 06:30:00,151,16.405396
2026-06-18 06:30:00,152,88.001877
2026-06-18 06:30:00,153,88.001877
2026-06-18 06:30:00,154,104
2026-06-18 06:30:00,155,88.001877
2026-06-18 06:30:00,156,88.001877
2026-06-18 06:30:00,157,104
2026-06-18 06:30:00,158,6.683868
2026-06-18 06:30:00,159,1.417511
2026-06-18 06:30:00,160,4.119934
2026-06-18 06:30:00,161,0
2026-06-18 06:30:00,162,0
2026-06-18 06:30:00,163,0
2026-06-18 06:30:00,164,0
2026-06-18 06:30:00,165,0
2026-06-18 06:30:00,166,0
2026-06-18 06:30:00,167,10.303619
2026-06-18 06:30:00,168,141.003906
2026-06-18 06:30:00,169,70.5
2026-06-18 06:30:00,170,4.921875
2026-06-18 06:30:00,171,635.441162
2026-06-18 06:30:00,172,0
2026-06-18 06:30:00,173,0
2026-06-18 06:30:00,174,36.351196
2026-06-18 06:30:00,175,40.196533
2026-06-18 06:30:00,178,1.731537
2026-06-18 06:30:00,179,11.419266
2026-06-18 06:30:00,180,17.87973
2026-06-18 06:30:00,181,9.685669
2026-06-18 06:30:00,182,10.029755
2026-06-18 06:30:00,183,31.388901
2026-06-18 06:30:00,184,0
2026-06-18 06:30:00,185,0
2026-06-18 06:30:00,186,0
2026-06-18 06:30:00,187,9.26239
2026-06-18 06:30:00,188,8.098877
2026-06-18 06:30:00,189,20.225952
2026-06-18 06:30:00,190,264.399994
2026-06-18 06:30:00,191,0
2026-06-18 06:30:00,192,0
2026-06-18 06:30:00,193,0
2026-06-18 06:30:00,194,20.932648
2026-06-18 06:30:00,195,19.009979
2026-06-18 06:30:00,196,78.376114
2026-06-18 06:30:00,197,0
2026-06-18 06:30:00,198,0
2026-06-18 06:30:00,199,0
2026-06-18 06:30:00,200,0
2026-06-18 06:30:00,201,0
2026-06-18 06:30:00,202,0
2026-06-18 06:30:00,203,1000.251709
2026-06-18 06:30:00,204,1000
2026-06-18 06:30:00,205,0.593624
2026-06-18 06:30:00,206,1.6646
2026-06-18 06:30:00,207,0
2026-06-18 06:30:00,208,0
2026-06-18 06:30:00,209,0
2026-06-18 06:30:00,210,2.377747
2026-06-18 06:30:00,211,2.535706
2026-06-18 06:30:00,212,1410
2026-06-18 06:30:00,213,1412
2026-06-18 06:30:00,214,0
2026-06-18 06:30:00,215,196.740234
2026-06-18 06:30:00,216,196.740234
2026-06-18 06:30:00,217,230
2026-06-18 06:30:00,218,11.164881
2026-06-18 06:30:00,219,5.562742
2026-06-18 06:30:00,220,6.669094
2026-06-18 06:30:00,221,22.828819
2026-06-18 06:30:00,222,25.629272
2026-06-18 06:30:00,223,26.184082
2026-06-18 06:30:00,224,0
2026-06-18 06:30:00,225,0
2026-06-18 06:30:00,226,0
2026-06-18 06:30:00,227,165
2026-06-18 06:30:00,228,95
2026-06-18 06:30:00,229,60
2026-06-18 06:30:00,230,3.437653
2026-06-18 06:30:00,231,60
2026-06-18 06:30:00,232,60
2026-06-18 06:30:00,233,60
2026-06-18 06:30:00,234,106
2026-06-18 06:30:00,235,3.955688
2026-06-18 06:30:00,236,4.464478
2026-06-18 06:30:00,237,0
2026-06-18 06:30:00,238,6.434937
2026-06-18 06:30:00,239,0
2026-06-18 06:30:00,240,27.886963
2026-06-18 06:30:00,241,1.565552
2026-06-18 06:30:00,242,0.837708
2026-06-18 06:30:00,245,0
2026-06-18 06:30:00,246,0
2026-06-18 06:30:00,247,200
2026-06-18 06:30:00,248,100
2026-06-18 06:30:00,249,125.31424
2026-06-18 06:30:00,250,8.864777
2026-06-18 06:30:00,251,12.043579
2026-06-18 06:30:00,254,74.581482
2026-06-18 06:30:00,255,7.416382
2026-06-18 06:30:00,256,99.004486
2026-06-18 06:30:00,257,0
2026-06-18 06:30:00,258,99.004486
2026-06-18 06:30:00,259,130
2026-06-18 06:30:00,260,0
2026-06-18 06:30:00,261,0
2026-06-18 06:30:00,262,149
2026-06-18 06:30:00,263,5.007324
2026-06-18 06:30:00,264,95
2026-06-18 06:30:00,265,118.921509
2026-06-18 06:30:00,266,124.964111
2026-06-18 06:30:00,267,135.6297
2026-06-18 06:30:00,268,22.27301
2026-06-18 06:30:00,269,43.230103
2026-06-18 06:30:00,270,215.287323
2026-06-18 06:30:00,271,81.597961
2026-06-18 06:30:00,272,160.604248
2026-06-18 06:30:00,273,109.262161
2026-06-18 06:30:00,274,16.160828
2026-06-18 06:30:00,275,0
2026-06-18 06:30:00,276,167.006439
2026-06-18 06:30:00,277,167.006439
2026-06-18 06:30:00,278,204
2026-06-18 06:30:00,279,0
2026-06-18 06:30:00,280,0
2026-06-18 06:30:00,281,359.5
2026-06-18 06:30:00,282,359.5
2026-06-18 06:30:00,283,304
2026-06-18 06:30:00,287,12.010864
2026-06-18 06:30:00,288,9.2172
2026-06-18 06:30:00,289,2.752159
2026-06-18 06:30:00,290,10.421378
2026-06-18 06:30:00,291,2.662852
2026-06-18 06:30:00,292,27.246826
2026-06-18 06:30:00,293,7.882812
2026-06-18 06:30:00,294,9.004761
2026-06-18 06:30:00,295,16.508728
2026-06-18 06:30:00,296,15.281921
2026-06-18 06:30:00,297,232.752441
2026-06-18 06:30:00,298,97.194611
2026-06-18 06:30:00,299,0
2026-06-18 06:30:00,300,0
2026-06-18 06:30:00,301,0
2026-06-18 06:30:00,302,4.621262
2026-06-18 06:30:00,303,5.977432
2026-06-18 06:30:00,304,4.832977
2026-06-18 06:30:00,305,17.324829
2026-06-18 06:30:00,306,3.900269
2026-06-18 06:30:00,307,21.753601
2026-06-18 06:30:00,308,28.696564
2026-06-18 06:30:00,309,36.341431
2026-06-18 06:30:00,310,22.852264
2026-06-18 06:30:00,311,21.402618
2026-06-18 06:30:00,312,4.098633
2026-06-18 06:30:00,313,21.845154
2026-06-18 06:30:00,314,0
2026-06-18 06:30:00,315,0
2026-06-18 06:30:00,316,8.600128
2026-06-18 06:30:00,317,22.989594
2026-06-18 06:30:00,318,131.528687
2026-06-18 06:30:00,319,67.134613
2026-06-18 06:30:00,320,31.443237
2026-06-18 06:30:00,321,32.770782
2026-06-18 06:30:00,322,3.778137
2026-06-18 06:30:00,323,2.385254
2026-06-18 06:30:00,324,2.969788
2026-06-18 06:30:00,325,9.41864
2026-06-18 06:30:00,326,7.129059
2026-06-18 06:30:00,327,6.862
2026-06-18 06:30:00,328,5.097656
2026-06-18 06:30:00,329,4.945068
2026-06-18 06:30:00,330,7.539978
2026-06-18 06:30:00,331,2.227844
2026-06-18 06:30:00,332,221.011993
2026-06-18 06:30:00,333,4.584473
2026-06-18 06:30:00,334,207.00705
2026-06-18 06:30:00,335,43.63842
2026-06-18 06:30:00,336,43.485825
2026-06-18 06:30:00,337,14.516129
2026-06-18 06:30:00,338,0
2026-06-18 06:30:00,339,0
2026-06-18 06:30:00,340,0
2026-06-18 06:30:00,341,119.995728
2026-06-18 06:30:00,342,117
2026-06-18 06:30:00,343,125.785316
2026-06-18 06:30:00,344,119.995728
2026-06-18 06:30:00,345,119.995728
2026-06-18 06:30:00,346,122
2026-06-18 06:30:00,347,2.560822
2026-06-18 06:30:00,348,6.785706
2026-06-18 06:30:00,349,26.566345
2026-06-18 06:30:00,350,124.262909
2026-06-18 06:30:00,351,125.52179
2026-06-18 06:30:00,352,56.388672
2026-06-18 06:30:00,353,0
2026-06-18 06:30:00,354,0
2026-06-18 06:30:00,355,0
2026-06-18 06:30:00,356,2.128006
2026-06-18 06:30:00,357,0
2026-06-18 06:30:00,358,0
2026-06-18 06:30:00,359,518.323303
2026-06-18 06:30:00,360,708.783752
2026-06-18 06:30:00,361,1.626144
2026-06-18 06:30:00,362,4.129883
2026-06-18 06:30:00,363,4.779327
2026-06-18 06:30:00,364,2.824997
2026-06-18 06:30:00,365,0
2026-06-18 06:30:00,366,4.497261
2026-06-18 06:30:00,367,665.422119
2026-06-18 06:30:00,368,819
2026-06-18 06:30:00,369,0
2026-06-18 06:30:00,370,1.353088
2026-06-18 06:30:00,371,3.902527
2026-06-18 06:30:00,372,8.426758
2026-06-18 06:30:00,373,0
2026-06-18 06:30:00,374,0
2026-06-18 06:30:00,375,0
2026-06-18 06:30:00,376,0
2026-06-18 06:30:00,377,166.746109
2026-06-18 06:30:00,378,172.340164
2026-06-18 06:30:00,380,59.548813
2026-06-18 06:30:00,381,49.852173
2026-06-18 06:30:00,382,0
2026-06-18 06:30:00,383,130.954163
2026-06-18 06:30:00,384,0
2026-06-18 06:30:00,385,0
2026-06-18 06:30:00,386,0
2026-06-18 06:30:00,387,0
2026-06-18 06:30:00,388,13.101562
2026-06-18 06:30:00,389,14.835938
2026-06-18 06:30:00,390,15.679688
2026-06-18 06:30:00,391,15.539062
2026-06-18 06:30:00,392,10
2026-06-18 06:30:00,393,8.420998
2026-06-18 06:30:00,394,0
2026-06-18 06:30:00,395,0
2026-06-18 06:30:00,396,0
2026-06-18 06:30:00,397,0
2026-06-18 06:30:00,398,0
2026-06-18 06:30:00,399,0
2026-06-18 06:30:00,400,0
2026-06-18 06:30:00,401,0
2026-06-18 06:30:00,402,0
2026-06-18 06:30:00,403,0
2026-06-18 06:30:00,404,0
2026-06-18 06:30:00,405,0
2026-06-18 06:30:00,406,0
2026-06-18 06:30:00,407,0
2026-06-18 06:30:00,408,10.000153
2026-06-18 06:30:00,409,10.000153
2026-06-18 06:30:00,410,7
2026-06-18 06:30:00,411,7
2026-06-18 06:30:00,412,0
2026-06-18 06:30:00,413,0
2026-06-18 06:30:00,414,0
2026-06-18 06:30:00,415,958
2026-06-18 06:30:00,416,355
2026-06-18 06:30:00,417,355
2026-06-18 06:30:00,418,210.664429
2026-06-18 06:30:00,419,716.826904
2026-06-18 06:30:00,420,716.826904
2026-06-18 06:30:00,421,620
2026-06-18 06:30:00,422,620
2026-06-18 06:30:00,423,0
2026-06-18 06:30:00,424,4.08255
2026-06-18 06:30:00,425,1.371017
2026-06-18 06:30:00,426,3.669174
2026-06-18 06:30:00,427,16.022797
2026-06-18 06:30:00,428,4.525452
2026-06-18 06:30:00,429,43.38253
2026-06-18 06:30:00,430,24.072098
2026-06-18 06:30:00,431,6.826752
2026-06-18 06:30:00,432,15.632568
2026-06-18 06:30:00,433,0
2026-06-18 06:30:00,434,0.626358
2026-06-18 06:30:00,435,0.839996
2026-06-18 06:30:00,436,5.847473
2026-06-18 06:30:00,437,115
2026-06-18 06:30:00,438,115
2026-06-18 06:30:00,439,186
2026-06-18 06:30:00,440,11.408936
2026-06-18 06:30:00,441,13.056946
2026-06-18 06:30:00,442,14.550476
2026-06-18 06:30:00,443,119
2026-06-18 06:30:00,444,119
2026-06-18 06:30:00,445,112
2026-06-18 06:30:00,446,8.401733
2026-06-18 06:30:00,447,5.182037
2026-06-18 06:30:00,448,23.966187
2026-06-18 06:30:00,449,119.306
2026-06-18 06:30:00,450,120.236816
2026-06-18 06:30:00,451,54.606781
2026-06-18 06:30:00,452,8.325439
2026-06-18 06:30:00,453,7.593018
2026-06-18 06:30:00,454,14.978516
2026-06-18 06:30:00,455,4.267944
2026-06-18 06:30:00,456,3.198792
2026-06-18 06:30:00,457,5.129517
2026-06-18 06:30:00,458,4.430969
2026-06-18 06:30:00,459,48.149048
2026-06-18 06:30:00,460,32.522034
2026-06-18 06:30:00,461,30
2026-06-18 06:30:00,462,0
2026-06-18 06:30:00,463,15.401154
2026-06-18 06:30:00,464,13.914337
2026-06-18 06:30:00,465,982.863831
2026-06-18 06:30:00,466,0
2026-06-18 06:30:00,467,970.891602
2026-06-18 06:30:00,468,0
2026-06-18 06:30:00,470,999.89624
2026-06-18 06:30:00,471,979.131348
2026-06-18 06:30:00,472,0
2026-06-18 06:30:00,473,0
2026-06-18 06:30:00,474,45.936401
2026-06-18 06:30:00,475,55.876587
2026-06-18 06:30:00,476,4.442444
2026-06-18 06:30:00,477,0
2026-06-18 06:30:00,478,0
2026-06-18 06:30:00,479,1423.32959
2026-06-18 06:30:00,480,1425.608643
2026-06-18 06:30:00,481,54.347656
2026-06-18 06:30:00,482,19.262848
2026-06-18 06:30:00,570,0
2026-06-18 06:30:00,571,0
2026-06-18 06:30:00,572,0
2026-06-18 06:30:00,573,0
2026-06-18 06:30:00,574,0
2026-06-18 06:30:00,575,0
2026-06-18 06:30:00,576,0
2026-06-18 06:30:00,577,0
2026-06-18 06:30:00,578,0
2026-06-18 06:30:00,579,0
2026-06-18 06:30:00,580,0
2026-06-18 06:30:00,581,0
2026-06-18 06:30:00,582,0
2026-06-18 06:30:00,583,0
2026-06-18 06:30:00,584,0
2026-06-18 06:30:00,585,0
2026-06-18 06:30:00,586,0
2026-06-18 06:30:00,587,0
2026-06-18 06:30:00,588,0
2026-06-18 06:30:00,589,0
2026-06-18 06:30:00,590,0
2026-06-18 06:30:00,591,0
2026-06-18 06:30:00,592,0
2026-06-18 06:30:00,593,0
2026-06-18 06:30:00,594,0
2026-06-18 06:30:00,595,0
2026-06-18 06:30:00,596,0
2026-06-18 06:30:00,597,0
2026-06-18 06:30:00,598,0
2026-06-18 06:30:00,599,0
2026-06-18 06:30:00,600,0
2026-06-18 06:30:00,601,0
2026-06-18 06:30:00,602,0
2026-06-18 06:30:00,603,0
2026-06-18 06:35:00,2,50
2026-06-18 06:35:00,3,35.001312
2026-06-18 06:35:00,4,0
2026-06-18 06:35:00,5,479.996643
2026-06-18 06:35:00,6,479
2026-06-18 06:35:00,7,479.996643
2026-06-18 06:35:00,8,479.996643
2026-06-18 06:35:00,9,479.996643
2026-06-18 06:35:00,10,480.877136
2026-06-18 06:35:00,11,479
2026-06-18 06:35:00,13,193.875763
2026-06-18 06:35:00,14,196.595551
2026-06-18 06:35:00,15,523.757141
2026-06-18 06:35:00,16,474
2026-06-18 06:35:00,17,462.754822
2026-06-18 06:35:00,18,474
2026-06-18 06:35:00,19,3.732605
2026-06-18 06:35:00,20,0
2026-06-18 06:35:00,21,473.63501
2026-06-18 06:35:00,22,165.211945
2026-06-18 06:35:00,23,194
2026-06-18 06:35:00,24,165.211945
2026-06-18 06:35:00,27,0
2026-06-18 06:35:00,28,0
2026-06-18 06:35:00,29,0
2026-06-18 06:35:00,31,989.829773
2026-06-18 06:35:00,32,995.044312
2026-06-18 06:35:00,33,8.237549
2026-06-18 06:35:00,35,68.134155
2026-06-18 06:35:00,36,9.815857
2026-06-18 06:35:00,37,0
2026-06-18 06:35:00,38,477.988159
2026-06-18 06:35:00,39,0
2026-06-18 06:35:00,40,477.839417
2026-06-18 06:35:00,41,102.569702
2026-06-18 06:35:00,42,463
2026-06-18 06:35:00,43,0
2026-06-18 06:35:00,44,0
2026-06-18 06:35:00,45,0
2026-06-18 06:35:00,46,3.536331
2026-06-18 06:35:00,47,4.623566
2026-06-18 06:35:00,48,4.451889
2026-06-18 06:35:00,49,7.026886
2026-06-18 06:35:00,50,3.507721
2026-06-18 06:35:00,51,27.254929
2026-06-18 06:35:00,52,474
2026-06-18 06:35:00,53,453.047241
2026-06-18 06:35:00,54,409.996704
2026-06-18 06:35:00,55,0
2026-06-18 06:35:00,56,0
2026-06-18 06:35:00,57,0
2026-06-18 06:35:00,58,389.143066
2026-06-18 06:35:00,59,387.580872
2026-06-18 06:35:00,60,829.985229
2026-06-18 06:35:00,61,48.425537
2026-06-18 06:35:00,62,0
2026-06-18 06:35:00,63,43.355568
2026-06-18 06:35:00,64,0
2026-06-18 06:35:00,65,0
2026-06-18 06:35:00,66,0
2026-06-18 06:35:00,67,0
2026-06-18 06:35:00,68,0
2026-06-18 06:35:00,69,380.465698
2026-06-18 06:35:00,70,181.75177
2026-06-18 06:35:00,71,0
2026-06-18 06:35:00,72,0
2026-06-18 06:35:00,73,0
2026-06-18 06:35:00,74,84.571655
2026-06-18 06:35:00,75,0
2026-06-18 06:35:00,76,91.335754
2026-06-18 06:35:00,77,0
2026-06-18 06:35:00,78,349.989685
2026-06-18 06:35:00,81,422.140259
2026-06-18 06:35:00,82,466.575195
2026-06-18 06:35:00,83,309.622559
2026-06-18 06:35:00,84,476.996277
2026-06-18 06:35:00,85,950
2026-06-18 06:35:00,86,709.994812
2026-06-18 06:35:00,87,0
2026-06-18 06:35:00,88,0
2026-06-18 06:35:00,89,12.439514
2026-06-18 06:35:00,90,4.5047
2026-06-18 06:35:00,91,2.600342
2026-06-18 06:35:00,92,5.11792
2026-06-18 06:35:00,93,174.325806
2026-06-18 06:35:00,94,174.980469
2026-06-18 06:35:00,95,228.709351
2026-06-18 06:35:00,96,3.00769
2026-06-18 06:35:00,97,27.331177
2026-06-18 06:35:00,98,26.946655
2026-06-18 06:35:00,99,14.39801
2026-06-18 06:35:00,100,0.466019
2026-06-18 06:35:00,101,0.704071
2026-06-18 06:35:00,102,2.581711
2026-06-18 06:35:00,103,850
2026-06-18 06:35:00,104,850
2026-06-18 06:35:00,105,0
2026-06-18 06:35:00,106,0
2026-06-18 06:35:00,107,175
2026-06-18 06:35:00,108,127
2026-06-18 06:35:00,109,0
2026-06-18 06:35:00,110,0
2026-06-18 06:35:00,111,0
2026-06-18 06:35:00,112,0
2026-06-18 06:35:00,113,0
2026-06-18 06:35:00,114,0
2026-06-18 06:35:00,115,0
2026-06-18 06:35:00,116,0
2026-06-18 06:35:00,117,0
2026-06-18 06:35:00,118,0
2026-06-18 06:35:00,119,0
2026-06-18 06:35:00,120,0
2026-06-18 06:35:00,121,0
2026-06-18 06:35:00,122,0
2026-06-18 06:35:00,123,0
2026-06-18 06:35:00,124,0
2026-06-18 06:35:00,125,3.453369
2026-06-18 06:35:00,126,3.535767
2026-06-18 06:35:00,127,4.495239
2026-06-18 06:35:00,128,4.824829
2026-06-18 06:35:00,130,0
2026-06-18 06:35:00,131,0
2026-06-18 06:35:00,132,225
2026-06-18 06:35:00,133,73.479187
2026-06-18 06:35:00,134,15.641525
2026-06-18 06:35:00,135,1.459351
2026-06-18 06:35:00,136,8.000107
2026-06-18 06:35:00,137,1001.9104
2026-06-18 06:35:00,138,998.248291
2026-06-18 06:35:00,139,981.019348
2026-06-18 06:35:00,140,983.108276
2026-06-18 06:35:00,141,0
2026-06-18 06:35:00,142,962.38269
2026-06-18 06:35:00,143,0
2026-06-18 06:35:00,144,305
2026-06-18 06:35:00,146,98.127747
2026-06-18 06:35:00,147,97.07666
2026-06-18 06:35:00,148,62.878906
2026-06-18 06:35:00,149,8.62207
2026-06-18 06:35:00,150,34.358154
2026-06-18 06:35:00,151,16.405396
2026-06-18 06:35:00,152,88.001877
2026-06-18 06:35:00,153,88.001877
2026-06-18 06:35:00,154,104
2026-06-18 06:35:00,155,88.001877
2026-06-18 06:35:00,156,88.001877
2026-06-18 06:35:00,157,104
2026-06-18 06:35:00,158,6.683868
2026-06-18 06:35:00,159,1.417511
2026-06-18 06:35:00,160,4.119934
2026-06-18 06:35:00,161,0
2026-06-18 06:35:00,162,0
2026-06-18 06:35:00,163,0
2026-06-18 06:35:00,164,0
2026-06-18 06:35:00,165,0
2026-06-18 06:35:00,166,0
2026-06-18 06:35:00,167,10.42437
2026-06-18 06:35:00,168,141.003906
2026-06-18 06:35:00,169,70.5
2026-06-18 06:35:00,170,4.921875
2026-06-18 06:35:00,171,635.441162
2026-06-18 06:35:00,172,0
2026-06-18 06:35:00,173,0
2026-06-18 06:35:00,174,36.351196
2026-06-18 06:35:00,175,40.196533
2026-06-18 06:35:00,178,1.731537
2026-06-18 06:35:00,179,11.419266
2026-06-18 06:35:00,180,17.87973
2026-06-18 06:35:00,181,9.685669
2026-06-18 06:35:00,182,10.029755
2026-06-18 06:35:00,183,31.388901
2026-06-18 06:35:00,184,0
2026-06-18 06:35:00,185,0
2026-06-18 06:35:00,186,0
2026-06-18 06:35:00,187,9.26239
2026-06-18 06:35:00,188,8.098877
2026-06-18 06:35:00,189,20.225952
2026-06-18 06:35:00,190,264.399994
2026-06-18 06:35:00,191,0
2026-06-18 06:35:00,192,0
2026-06-18 06:35:00,193,0
2026-06-18 06:35:00,194,21.878723
2026-06-18 06:35:00,195,20.90213
2026-06-18 06:35:00,196,13.814209
2026-06-18 06:35:00,197,0
2026-06-18 06:35:00,198,0
2026-06-18 06:35:00,199,0
2026-06-18 06:35:00,200,0
2026-06-18 06:35:00,201,0
2026-06-18 06:35:00,202,0
2026-06-18 06:35:00,203,999.075439
2026-06-18 06:35:00,204,1000
2026-06-18 06:35:00,205,0.593624
2026-06-18 06:35:00,206,1.6646
2026-06-18 06:35:00,207,0
2026-06-18 06:35:00,208,0
2026-06-18 06:35:00,209,0
2026-06-18 06:35:00,210,2.377747
2026-06-18 06:35:00,211,2.535706
2026-06-18 06:35:00,212,1410
2026-06-18 06:35:00,213,1412
2026-06-18 06:35:00,214,0
2026-06-18 06:35:00,215,196.929077
2026-06-18 06:35:00,216,196.929077
2026-06-18 06:35:00,217,230
2026-06-18 06:35:00,218,11.164881
2026-06-18 06:35:00,219,5.562742
2026-06-18 06:35:00,220,6.669094
2026-06-18 06:35:00,221,22.828819
2026-06-18 06:35:00,222,25.629272
2026-06-18 06:35:00,223,26.184082
2026-06-18 06:35:00,224,0
2026-06-18 06:35:00,225,0
2026-06-18 06:35:00,226,0
2026-06-18 06:35:00,227,165
2026-06-18 06:35:00,228,95
2026-06-18 06:35:00,229,60
2026-06-18 06:35:00,230,3.437653
2026-06-18 06:35:00,231,60
2026-06-18 06:35:00,232,60
2026-06-18 06:35:00,233,60
2026-06-18 06:35:00,234,106
2026-06-18 06:35:00,235,3.955688
2026-06-18 06:35:00,236,4.464478
2026-06-18 06:35:00,237,0
2026-06-18 06:35:00,238,6.434937
2026-06-18 06:35:00,239,0
2026-06-18 06:35:00,240,28.013611
2026-06-18 06:35:00,241,1.565552
2026-06-18 06:35:00,242,0.837708
2026-06-18 06:35:00,245,0
2026-06-18 06:35:00,246,0
2026-06-18 06:35:00,247,200
2026-06-18 06:35:00,248,100
2026-06-18 06:35:00,249,125.31424
2026-06-18 06:35:00,250,8.864777
2026-06-18 06:35:00,251,12.043579
2026-06-18 06:35:00,254,74.581482
2026-06-18 06:35:00,255,7.416382
2026-06-18 06:35:00,256,99.004486
2026-06-18 06:35:00,257,0
2026-06-18 06:35:00,258,99.004486
2026-06-18 06:35:00,259,130
2026-06-18 06:35:00,260,0
2026-06-18 06:35:00,261,0
2026-06-18 06:35:00,262,149
2026-06-18 06:35:00,263,5.007324
2026-06-18 06:35:00,264,95
2026-06-18 06:35:00,265,119.333496
2026-06-18 06:35:00,266,124.918335
2026-06-18 06:35:00,267,147.492676
2026-06-18 06:35:00,268,32.954468
2026-06-18 06:35:00,269,43.230103
2026-06-18 06:35:00,270,215.415497
2026-06-18 06:35:00,271,81.427063
2026-06-18 06:35:00,272,150
2026-06-18 06:35:00,273,120
2026-06-18 06:35:00,274,26.948975
2026-06-18 06:35:00,275,0
2026-06-18 06:35:00,276,167.006439
2026-06-18 06:35:00,277,167.006439
2026-06-18 06:35:00,278,204
2026-06-18 06:35:00,279,0
2026-06-18 06:35:00,280,0
2026-06-18 06:35:00,281,326.666473
2026-06-18 06:35:00,282,326.666473
2026-06-18 06:35:00,283,286.622467
2026-06-18 06:35:00,287,12.034059
2026-06-18 06:35:00,288,9.233069
2026-06-18 06:35:00,289,2.757042
2026-06-18 06:35:00,290,10.441062
2026-06-18 06:35:00,291,2.662852
2026-06-18 06:35:00,292,27.246826
2026-06-18 06:35:00,293,7.882812
2026-06-18 06:35:00,294,9.004761
2026-06-18 06:35:00,295,16.508728
2026-06-18 06:35:00,296,15.281921
2026-06-18 06:35:00,297,232.02002
2026-06-18 06:35:00,298,97.489426
2026-06-18 06:35:00,299,0
2026-06-18 06:35:00,300,0
2026-06-18 06:35:00,301,0
2026-06-18 06:35:00,302,4.621262
2026-06-18 06:35:00,303,5.977432
2026-06-18 06:35:00,304,4.832977
2026-06-18 06:35:00,305,17.324829
2026-06-18 06:35:00,306,3.900269
2026-06-18 06:35:00,307,21.753601
2026-06-18 06:35:00,308,29.139069
2026-06-18 06:35:00,309,36.768677
2026-06-18 06:35:00,310,29.429016
2026-06-18 06:35:00,311,21.402618
2026-06-18 06:35:00,312,4.098633
2026-06-18 06:35:00,313,21.845154
2026-06-18 06:35:00,314,0
2026-06-18 06:35:00,315,0
2026-06-18 06:35:00,316,8.600128
2026-06-18 06:35:00,317,22.989594
2026-06-18 06:35:00,318,131.955933
2026-06-18 06:35:00,319,67.134613
2026-06-18 06:35:00,320,31.443237
2026-06-18 06:35:00,321,34.083069
2026-06-18 06:35:00,322,3.778137
2026-06-18 06:35:00,323,2.385254
2026-06-18 06:35:00,324,2.969788
2026-06-18 06:35:00,325,9.41864
2026-06-18 06:35:00,326,23.361084
2026-06-18 06:35:00,327,6.862
2026-06-18 06:35:00,328,5.097656
2026-06-18 06:35:00,329,4.945068
2026-06-18 06:35:00,330,7.539978
2026-06-18 06:35:00,331,2.227844
2026-06-18 06:35:00,332,221.011993
2026-06-18 06:35:00,333,16.413452
2026-06-18 06:35:00,334,207.00705
2026-06-18 06:35:00,335,45.614494
2026-06-18 06:35:00,336,45.255898
2026-06-18 06:35:00,337,14.516129
2026-06-18 06:35:00,338,0
2026-06-18 06:35:00,339,0
2026-06-18 06:35:00,340,0
2026-06-18 06:35:00,341,119.995728
2026-06-18 06:35:00,342,119.995728
2026-06-18 06:35:00,343,122
2026-06-18 06:35:00,344,119.995728
2026-06-18 06:35:00,345,119.995728
2026-06-18 06:35:00,346,122
2026-06-18 06:35:00,347,2.560822
2026-06-18 06:35:00,348,39.411896
2026-06-18 06:35:00,349,26.566345
2026-06-18 06:35:00,350,124.692062
2026-06-18 06:35:00,351,124.825592
2026-06-18 06:35:00,352,56.579407
2026-06-18 06:35:00,353,0
2026-06-18 06:35:00,354,0
2026-06-18 06:35:00,355,0
2026-06-18 06:35:00,356,2.128006
2026-06-18 06:35:00,357,0
2026-06-18 06:35:00,358,0
2026-06-18 06:35:00,359,517.499329
2026-06-18 06:35:00,360,719.555786
2026-06-18 06:35:00,361,1.626144
2026-06-18 06:35:00,362,4.129883
2026-06-18 06:35:00,363,4.779327
2026-06-18 06:35:00,364,2.824997
2026-06-18 06:35:00,365,0
2026-06-18 06:35:00,366,4.497261
2026-06-18 06:35:00,367,674.702393
2026-06-18 06:35:00,368,819
2026-06-18 06:35:00,369,0
2026-06-18 06:35:00,370,1.353088
2026-06-18 06:35:00,371,3.902527
2026-06-18 06:35:00,372,8.426758
2026-06-18 06:35:00,373,0
2026-06-18 06:35:00,374,0
2026-06-18 06:35:00,375,0
2026-06-18 06:35:00,376,0
2026-06-18 06:35:00,377,167.65863
2026-06-18 06:35:00,378,170.366379
2026-06-18 06:35:00,380,59.548813
2026-06-18 06:35:00,381,49.852173
2026-06-18 06:35:00,382,0
2026-06-18 06:35:00,383,131.652267
2026-06-18 06:35:00,384,0
2026-06-18 06:35:00,385,0
2026-06-18 06:35:00,386,0
2026-06-18 06:35:00,387,0
2026-06-18 06:35:00,388,13.101562
2026-06-18 06:35:00,389,14.835938
2026-06-18 06:35:00,390,15.679688
2026-06-18 06:35:00,391,15.539062
2026-06-18 06:35:00,392,10
2026-06-18 06:35:00,393,10
2026-06-18 06:35:00,394,0
2026-06-18 06:35:00,395,0
2026-06-18 06:35:00,396,0
2026-06-18 06:35:00,397,0
2026-06-18 06:35:00,398,0
2026-06-18 06:35:00,399,0
2026-06-18 06:35:00,400,0
2026-06-18 06:35:00,401,0
2026-06-18 06:35:00,402,0
2026-06-18 06:35:00,403,0
2026-06-18 06:35:00,404,0
2026-06-18 06:35:00,405,0
2026-06-18 06:35:00,406,0
2026-06-18 06:35:00,407,0
2026-06-18 06:35:00,408,10.000153
2026-06-18 06:35:00,409,10.000153
2026-06-18 06:35:00,410,7
2026-06-18 06:35:00,411,7
2026-06-18 06:35:00,412,0
2026-06-18 06:35:00,413,0
2026-06-18 06:35:00,414,0
2026-06-18 06:35:00,415,958
2026-06-18 06:35:00,416,355
2026-06-18 06:35:00,417,355
2026-06-18 06:35:00,418,260.781982
2026-06-18 06:35:00,419,716.826904
2026-06-18 06:35:00,420,716.826904
2026-06-18 06:35:00,421,620
2026-06-18 06:35:00,422,620
2026-06-18 06:35:00,423,0
2026-06-18 06:35:00,424,4.08255
2026-06-18 06:35:00,425,1.371017
2026-06-18 06:35:00,426,3.669174
2026-06-18 06:35:00,427,16.022797
2026-06-18 06:35:00,428,4.525452
2026-06-18 06:35:00,429,45.075394
2026-06-18 06:35:00,430,24.072098
2026-06-18 06:35:00,431,6.826752
2026-06-18 06:35:00,432,15.632568
2026-06-18 06:35:00,433,0
2026-06-18 06:35:00,434,0.626358
2026-06-18 06:35:00,435,0.839996
2026-06-18 06:35:00,436,5.847473
2026-06-18 06:35:00,437,115
2026-06-18 06:35:00,438,115
2026-06-18 06:35:00,439,186
2026-06-18 06:35:00,440,23.356934
2026-06-18 06:35:00,441,13.056946
2026-06-18 06:35:00,442,14.550476
2026-06-18 06:35:00,443,119
2026-06-18 06:35:00,444,119
2026-06-18 06:35:00,445,112
2026-06-18 06:35:00,446,8.401733
2026-06-18 06:35:00,447,5.182037
2026-06-18 06:35:00,448,23.966187
2026-06-18 06:35:00,449,118.985565
2026-06-18 06:35:00,450,120.31311
2026-06-18 06:35:00,451,92.892242
2026-06-18 06:35:00,452,8.325439
2026-06-18 06:35:00,453,27.002747
2026-06-18 06:35:00,454,14.978516
2026-06-18 06:35:00,455,4.267944
2026-06-18 06:35:00,456,3.198792
2026-06-18 06:35:00,457,5.129517
2026-06-18 06:35:00,458,4.430969
2026-06-18 06:35:00,459,48.149048
2026-06-18 06:35:00,460,32.522034
2026-06-18 06:35:00,461,30
2026-06-18 06:35:00,462,0
2026-06-18 06:35:00,463,15.401154
2026-06-18 06:35:00,464,13.914337
2026-06-18 06:35:00,465,982.863831
2026-06-18 06:35:00,466,0
2026-06-18 06:35:00,467,970.891602
2026-06-18 06:35:00,468,0
2026-06-18 06:35:00,470,999.89624
2026-06-18 06:35:00,471,979.131348
2026-06-18 06:35:00,472,0
2026-06-18 06:35:00,473,0
2026-06-18 06:35:00,474,45.936401
2026-06-18 06:35:00,475,55.876587
2026-06-18 06:35:00,476,4.442444
2026-06-18 06:35:00,477,0
2026-06-18 06:35:00,478,0
2026-06-18 06:35:00,479,1422.741333
2026-06-18 06:35:00,480,1428.402466
2026-06-18 06:35:00,481,54.530823
2026-06-18 06:35:00,482,19.262848
2026-06-18 06:35:00,570,0
2026-06-18 06:35:00,571,0
2026-06-18 06:35:00,572,0
2026-06-18 06:35:00,573,0
2026-06-18 06:35:00,574,0
2026-06-18 06:35:00,575,0
2026-06-18 06:35:00,576,0
2026-06-18 06:35:00,577,0
2026-06-18 06:35:00,578,0
2026-06-18 06:35:00,579,0
2026-06-18 06:35:00,580,0
2026-06-18 06:35:00,581,0
2026-06-18 06:35:00,582,0
2026-06-18 06:35:00,583,0
2026-06-18 06:35:00,584,0
2026-06-18 06:35:00,585,0
2026-06-18 06:35:00,586,0
2026-06-18 06:35:00,587,0
2026-06-18 06:35:00,588,0
2026-06-18 06:35:00,589,0
2026-06-18 06:35:00,590,0
2026-06-18 06:35:00,591,0
2026-06-18 06:35:00,592,0
2026-06-18 06:35:00,593,0
2026-06-18 06:35:00,594,0
2026-06-18 06:35:00,595,0
2026-06-18 06:35:00,596,0
2026-06-18 06:35:00,597,0
2026-06-18 06:35:00,598,0
2026-06-18 06:35:00,599,0
2026-06-18 06:35:00,600,0
2026-06-18 06:35:00,601,0
2026-06-18 06:35:00,602,0
2026-06-18 06:35:00,603,0
2026-06-18 06:40:00,2,50
2026-06-18 06:40:00,3,35.001312
2026-06-18 06:40:00,4,0
2026-06-18 06:40:00,5,479.996643
2026-06-18 06:40:00,6,479
2026-06-18 06:40:00,7,479.996643
2026-06-18 06:40:00,8,479.996643
2026-06-18 06:40:00,9,458.561096
2026-06-18 06:40:00,10,478.725586
2026-06-18 06:40:00,11,479.996643
2026-06-18 06:40:00,13,193.875763
2026-06-18 06:40:00,14,196.595551
2026-06-18 06:40:00,15,468.395172
2026-06-18 06:40:00,16,459.19693
2026-06-18 06:40:00,17,450.750977
2026-06-18 06:40:00,18,468.105042
2026-06-18 06:40:00,19,4.176079
2026-06-18 06:40:00,20,0
2026-06-18 06:40:00,21,474.871094
2026-06-18 06:40:00,22,165.211945
2026-06-18 06:40:00,23,194
2026-06-18 06:40:00,24,165.211945
2026-06-18 06:40:00,27,0
2026-06-18 06:40:00,28,0
2026-06-18 06:40:00,29,0
2026-06-18 06:40:00,31,991.906738
2026-06-18 06:40:00,32,997.165466
2026-06-18 06:40:00,33,8.237549
2026-06-18 06:40:00,35,67.954712
2026-06-18 06:40:00,36,9.815857
2026-06-18 06:40:00,37,0
2026-06-18 06:40:00,38,477.988159
2026-06-18 06:40:00,39,0
2026-06-18 06:40:00,40,477.814575
2026-06-18 06:40:00,41,102.569702
2026-06-18 06:40:00,42,463
2026-06-18 06:40:00,43,0
2026-06-18 06:40:00,44,0
2026-06-18 06:40:00,45,0
2026-06-18 06:40:00,46,3.536331
2026-06-18 06:40:00,47,4.623566
2026-06-18 06:40:00,48,4.451889
2026-06-18 06:40:00,49,7.026886
2026-06-18 06:40:00,50,3.507721
2026-06-18 06:40:00,51,27.254929
2026-06-18 06:40:00,52,458.750488
2026-06-18 06:40:00,53,451.993652
2026-06-18 06:40:00,54,420.820862
2026-06-18 06:40:00,55,0
2026-06-18 06:40:00,56,0
2026-06-18 06:40:00,57,0
2026-06-18 06:40:00,58,399.002197
2026-06-18 06:40:00,59,402.14563
2026-06-18 06:40:00,60,846.682007
2026-06-18 06:40:00,61,48.425537
2026-06-18 06:40:00,62,0
2026-06-18 06:40:00,63,43.072559
2026-06-18 06:40:00,64,0
2026-06-18 06:40:00,65,0
2026-06-18 06:40:00,66,0
2026-06-18 06:40:00,67,0
2026-06-18 06:40:00,68,0
2026-06-18 06:40:00,69,379.013062
2026-06-18 06:40:00,70,181.153625
2026-06-18 06:40:00,71,0
2026-06-18 06:40:00,72,0
2026-06-18 06:40:00,73,0
2026-06-18 06:40:00,74,84.571655
2026-06-18 06:40:00,75,0
2026-06-18 06:40:00,76,91.335754
2026-06-18 06:40:00,77,0
2026-06-18 06:40:00,78,349.989685
2026-06-18 06:40:00,81,421.255249
2026-06-18 06:40:00,82,463.889587
2026-06-18 06:40:00,83,310.721191
2026-06-18 06:40:00,84,476.996277
2026-06-18 06:40:00,85,950
2026-06-18 06:40:00,86,709.994812
2026-06-18 06:40:00,87,0
2026-06-18 06:40:00,88,0
2026-06-18 06:40:00,89,12.439514
2026-06-18 06:40:00,90,4.5047
2026-06-18 06:40:00,91,2.600342
2026-06-18 06:40:00,92,5.11792
2026-06-18 06:40:00,93,182.332336
2026-06-18 06:40:00,94,183.465393
2026-06-18 06:40:00,95,232.554688
2026-06-18 06:40:00,96,3.00769
2026-06-18 06:40:00,97,27.331177
2026-06-18 06:40:00,98,26.946655
2026-06-18 06:40:00,99,14.39801
2026-06-18 06:40:00,100,0.466019
2026-06-18 06:40:00,101,0.704071
2026-06-18 06:40:00,102,2.581711
2026-06-18 06:40:00,103,826.864075
2026-06-18 06:40:00,104,764.343933
2026-06-18 06:40:00,105,0
2026-06-18 06:40:00,106,0
2026-06-18 06:40:00,107,175
2026-06-18 06:40:00,108,127
2026-06-18 06:40:00,109,0
2026-06-18 06:40:00,110,0
2026-06-18 06:40:00,111,0
2026-06-18 06:40:00,112,0
2026-06-18 06:40:00,113,0
2026-06-18 06:40:00,114,0
2026-06-18 06:40:00,115,0
2026-06-18 06:40:00,116,0
2026-06-18 06:40:00,117,0
2026-06-18 06:40:00,118,0
2026-06-18 06:40:00,119,0
2026-06-18 06:40:00,120,0
2026-06-18 06:40:00,121,0
2026-06-18 06:40:00,122,0
2026-06-18 06:40:00,123,0
2026-06-18 06:40:00,124,0
2026-06-18 06:40:00,125,3.453369
2026-06-18 06:40:00,126,3.535767
2026-06-18 06:40:00,127,4.495239
2026-06-18 06:40:00,128,4.824829
2026-06-18 06:40:00,130,0
2026-06-18 06:40:00,131,0
2026-06-18 06:40:00,132,225
2026-06-18 06:40:00,133,73.671448
2026-06-18 06:40:00,134,15.641525
2026-06-18 06:40:00,135,1.459351
2026-06-18 06:40:00,136,8.000107
2026-06-18 06:40:00,137,1001.9104
2026-06-18 06:40:00,138,998.248291
2026-06-18 06:40:00,139,982.345642
2026-06-18 06:40:00,140,985.097717
2026-06-18 06:40:00,141,0
2026-06-18 06:40:00,142,963.651367
2026-06-18 06:40:00,143,0
2026-06-18 06:40:00,144,305
2026-06-18 06:40:00,146,97.333069
2026-06-18 06:40:00,147,96.128174
2026-06-18 06:40:00,148,63.750488
2026-06-18 06:40:00,149,8.62207
2026-06-18 06:40:00,150,34.358154
2026-06-18 06:40:00,151,16.405396
2026-06-18 06:40:00,152,88.001877
2026-06-18 06:40:00,153,88.001877
2026-06-18 06:40:00,154,104
2026-06-18 06:40:00,155,88.001877
2026-06-18 06:40:00,156,88.001877
2026-06-18 06:40:00,157,104
2026-06-18 06:40:00,158,6.683868
2026-06-18 06:40:00,159,1.417511
2026-06-18 06:40:00,160,4.119934
2026-06-18 06:40:00,161,0
2026-06-18 06:40:00,162,0
2026-06-18 06:40:00,163,0
2026-06-18 06:40:00,164,0
2026-06-18 06:40:00,165,0
2026-06-18 06:40:00,166,0
2026-06-18 06:40:00,167,10.303619
2026-06-18 06:40:00,168,141.003906
2026-06-18 06:40:00,169,70.5
2026-06-18 06:40:00,170,4.921875
2026-06-18 06:40:00,171,635.441162
2026-06-18 06:40:00,172,0
2026-06-18 06:40:00,173,0
2026-06-18 06:40:00,174,36.351196
2026-06-18 06:40:00,175,40.196533
2026-06-18 06:40:00,178,1.731537
2026-06-18 06:40:00,179,11.419266
2026-06-18 06:40:00,180,17.87973
2026-06-18 06:40:00,181,9.685669
2026-06-18 06:40:00,182,10.029755
2026-06-18 06:40:00,183,31.388901
2026-06-18 06:40:00,184,0
2026-06-18 06:40:00,185,0
2026-06-18 06:40:00,186,0
2026-06-18 06:40:00,187,9.26239
2026-06-18 06:40:00,188,8.098877
2026-06-18 06:40:00,189,20.225952
2026-06-18 06:40:00,190,264.399994
2026-06-18 06:40:00,191,0
2026-06-18 06:40:00,192,0
2026-06-18 06:40:00,193,0
2026-06-18 06:40:00,194,23.221527
2026-06-18 06:40:00,195,20.284119
2026-06-18 06:40:00,196,45.25589
2026-06-18 06:40:00,197,0
2026-06-18 06:40:00,198,0
2026-06-18 06:40:00,199,0
2026-06-18 06:40:00,200,0
2026-06-18 06:40:00,201,0
2026-06-18 06:40:00,202,0
2026-06-18 06:40:00,203,1000.251709
2026-06-18 06:40:00,204,1000
2026-06-18 06:40:00,205,0.593624
2026-06-18 06:40:00,206,1.6646
2026-06-18 06:40:00,207,0
2026-06-18 06:40:00,208,0
2026-06-18 06:40:00,209,0
2026-06-18 06:40:00,210,2.377747
2026-06-18 06:40:00,211,2.535706
2026-06-18 06:40:00,212,1410
2026-06-18 06:40:00,213,1412
2026-06-18 06:40:00,214,0
2026-06-18 06:40:00,215,197.066406
2026-06-18 06:40:00,216,197.066406
2026-06-18 06:40:00,217,230
2026-06-18 06:40:00,218,11.164881
2026-06-18 06:40:00,219,5.562742
2026-06-18 06:40:00,220,6.669094
2026-06-18 06:40:00,221,22.828819
2026-06-18 06:40:00,222,25.629272
2026-06-18 06:40:00,223,26.184082
2026-06-18 06:40:00,224,0
2026-06-18 06:40:00,225,0
2026-06-18 06:40:00,226,0
2026-06-18 06:40:00,227,165
2026-06-18 06:40:00,228,95
2026-06-18 06:40:00,229,60
2026-06-18 06:40:00,230,3.437653
2026-06-18 06:40:00,231,60
2026-06-18 06:40:00,232,60
2026-06-18 06:40:00,233,60
2026-06-18 06:40:00,234,106
2026-06-18 06:40:00,235,3.955688
2026-06-18 06:40:00,236,4.464478
2026-06-18 06:40:00,237,0
2026-06-18 06:40:00,238,6.434937
2026-06-18 06:40:00,239,0
2026-06-18 06:40:00,240,27.606201
2026-06-18 06:40:00,241,1.565552
2026-06-18 06:40:00,242,0.837708
2026-06-18 06:40:00,245,0
2026-06-18 06:40:00,246,0
2026-06-18 06:40:00,247,200
2026-06-18 06:40:00,248,100
2026-06-18 06:40:00,249,125.31424
2026-06-18 06:40:00,250,8.864777
2026-06-18 06:40:00,251,12.043579
2026-06-18 06:40:00,254,74.209778
2026-06-18 06:40:00,255,7.416382
2026-06-18 06:40:00,256,99.004486
2026-06-18 06:40:00,257,0
2026-06-18 06:40:00,258,99.004486
2026-06-18 06:40:00,259,130
2026-06-18 06:40:00,260,0
2026-06-18 06:40:00,261,0
2026-06-18 06:40:00,262,158.108948
2026-06-18 06:40:00,263,5.007324
2026-06-18 06:40:00,264,88.604614
2026-06-18 06:40:00,265,131.098389
2026-06-18 06:40:00,266,137.255493
2026-06-18 06:40:00,267,171.380005
2026-06-18 06:40:00,268,69.613342
2026-06-18 06:40:00,269,43.230103
2026-06-18 06:40:00,270,214.774597
2026-06-18 06:40:00,271,81.320251
2026-06-18 06:40:00,272,150
2026-06-18 06:40:00,273,120
2026-06-18 06:40:00,274,23.135742
2026-06-18 06:40:00,275,0
2026-06-18 06:40:00,276,167.006439
2026-06-18 06:40:00,277,167.006439
2026-06-18 06:40:00,278,204
2026-06-18 06:40:00,279,0
2026-06-18 06:40:00,280,0
2026-06-18 06:40:00,281,253.836533
2026-06-18 06:40:00,282,253.836533
2026-06-18 06:40:00,283,248.076324
2026-06-18 06:40:00,287,12.05176
2026-06-18 06:40:00,288,9.231238
2026-06-18 06:40:00,289,2.736595
2026-06-18 06:40:00,290,10.448615
2026-06-18 06:40:00,291,2.662852
2026-06-18 06:40:00,292,27.246826
2026-06-18 06:40:00,293,7.882812
2026-06-18 06:40:00,294,9.004761
2026-06-18 06:40:00,295,16.508728
2026-06-18 06:40:00,296,15.281921
2026-06-18 06:40:00,297,228.769775
2026-06-18 06:40:00,298,97.181793
2026-06-18 06:40:00,299,0
2026-06-18 06:40:00,300,0
2026-06-18 06:40:00,301,0
2026-06-18 06:40:00,302,4.621262
2026-06-18 06:40:00,303,5.977432
2026-06-18 06:40:00,304,4.832977
2026-06-18 06:40:00,305,17.324829
2026-06-18 06:40:00,306,3.900269
2026-06-18 06:40:00,307,21.753601
2026-06-18 06:40:00,308,80.455933
2026-06-18 06:40:00,309,42.18573
2026-06-18 06:40:00,310,29.429016
2026-06-18 06:40:00,311,17.923523
2026-06-18 06:40:00,312,4.098633
2026-06-18 06:40:00,313,21.845154
2026-06-18 06:40:00,314,0
2026-06-18 06:40:00,315,0
2026-06-18 06:40:00,316,8.600128
2026-06-18 06:40:00,317,22.989594
2026-06-18 06:40:00,318,130.643616
2026-06-18 06:40:00,319,67.592407
2026-06-18 06:40:00,320,29.230652
2026-06-18 06:40:00,321,34.968109
2026-06-18 06:40:00,322,3.778137
2026-06-18 06:40:00,323,2.385254
2026-06-18 06:40:00,324,2.969788
2026-06-18 06:40:00,325,9.41864
2026-06-18 06:40:00,326,52.334595
2026-06-18 06:40:00,327,6.862
2026-06-18 06:40:00,328,5.097656
2026-06-18 06:40:00,329,4.945068
2026-06-18 06:40:00,330,7.539978
2026-06-18 06:40:00,331,2.227844
2026-06-18 06:40:00,332,221.011993
2026-06-18 06:40:00,333,31.684937
2026-06-18 06:40:00,334,207.00705
2026-06-18 06:40:00,335,43.63842
2026-06-18 06:40:00,336,43.699455
2026-06-18 06:40:00,337,36.924347
2026-06-18 06:40:00,338,0
2026-06-18 06:40:00,339,0
2026-06-18 06:40:00,340,0
2026-06-18 06:40:00,341,119.995728
2026-06-18 06:40:00,342,119.995728
2026-06-18 06:40:00,343,122
2026-06-18 06:40:00,344,119.995728
2026-06-18 06:40:00,345,119.995728
2026-06-18 06:40:00,346,122
2026-06-18 06:40:00,347,2.560822
2026-06-18 06:40:00,348,56.07312
2026-06-18 06:40:00,349,26.566345
2026-06-18 06:40:00,350,125.083084
2026-06-18 06:40:00,351,124.796982
2026-06-18 06:40:00,352,56.684326
2026-06-18 06:40:00,353,0
2026-06-18 06:40:00,354,0
2026-06-18 06:40:00,355,0
2026-06-18 06:40:00,356,2.128006
2026-06-18 06:40:00,357,0
2026-06-18 06:40:00,358,0
2026-06-18 06:40:00,359,516.034485
2026-06-18 06:40:00,360,709.166748
2026-06-18 06:40:00,361,1.626144
2026-06-18 06:40:00,362,4.129883
2026-06-18 06:40:00,363,4.779327
2026-06-18 06:40:00,364,2.824997
2026-06-18 06:40:00,365,0
2026-06-18 06:40:00,366,4.497261
2026-06-18 06:40:00,367,663.365173
2026-06-18 06:40:00,368,819
2026-06-18 06:40:00,369,0
2026-06-18 06:40:00,370,1.353088
2026-06-18 06:40:00,371,3.902527
2026-06-18 06:40:00,372,8.426758
2026-06-18 06:40:00,373,0
2026-06-18 06:40:00,374,0
2026-06-18 06:40:00,375,0
2026-06-18 06:40:00,376,0
2026-06-18 06:40:00,377,166.190674
2026-06-18 06:40:00,378,169.404266
2026-06-18 06:40:00,380,59.548813
2026-06-18 06:40:00,381,49.852173
2026-06-18 06:40:00,382,0
2026-06-18 06:40:00,383,132.38472
2026-06-18 06:40:00,384,0
2026-06-18 06:40:00,385,0
2026-06-18 06:40:00,386,0
2026-06-18 06:40:00,387,0
2026-06-18 06:40:00,388,13.101562
2026-06-18 06:40:00,389,14.835938
2026-06-18 06:40:00,390,15.679688
2026-06-18 06:40:00,391,15.539062
2026-06-18 06:40:00,392,10
2026-06-18 06:40:00,393,8.331715
2026-06-18 06:40:00,394,0
2026-06-18 06:40:00,395,0
2026-06-18 06:40:00,396,0
2026-06-18 06:40:00,397,0
2026-06-18 06:40:00,398,0
2026-06-18 06:40:00,399,0
2026-06-18 06:40:00,400,0
2026-06-18 06:40:00,401,0
2026-06-18 06:40:00,402,0
2026-06-18 06:40:00,403,0
2026-06-18 06:40:00,404,0
2026-06-18 06:40:00,405,0
2026-06-18 06:40:00,406,0
2026-06-18 06:40:00,407,0
2026-06-18 06:40:00,408,10.000153
2026-06-18 06:40:00,409,10.000153
2026-06-18 06:40:00,410,7
2026-06-18 06:40:00,411,7
2026-06-18 06:40:00,412,0
2026-06-18 06:40:00,413,0
2026-06-18 06:40:00,414,0
2026-06-18 06:40:00,415,958
2026-06-18 06:40:00,416,355
2026-06-18 06:40:00,417,355
2026-06-18 06:40:00,418,260.568237
2026-06-18 06:40:00,419,716.826904
2026-06-18 06:40:00,420,716.826904
2026-06-18 06:40:00,421,620
2026-06-18 06:40:00,422,620
2026-06-18 06:40:00,423,0
2026-06-18 06:40:00,424,4.08255
2026-06-18 06:40:00,425,1.371017
2026-06-18 06:40:00,426,3.669174
2026-06-18 06:40:00,427,16.022797
2026-06-18 06:40:00,428,4.525452
2026-06-18 06:40:00,429,42.226074
2026-06-18 06:40:00,430,24.072098
2026-06-18 06:40:00,431,6.826752
2026-06-18 06:40:00,432,15.632568
2026-06-18 06:40:00,433,0
2026-06-18 06:40:00,434,0.626358
2026-06-18 06:40:00,435,0.839996
2026-06-18 06:40:00,436,5.847473
2026-06-18 06:40:00,437,115
2026-06-18 06:40:00,438,115
2026-06-18 06:40:00,439,186
2026-06-18 06:40:00,440,99.456787
2026-06-18 06:40:00,441,13.056946
2026-06-18 06:40:00,442,14.550476
2026-06-18 06:40:00,443,119
2026-06-18 06:40:00,444,119
2026-06-18 06:40:00,445,112
2026-06-18 06:40:00,446,8.401733
2026-06-18 06:40:00,447,5.182037
2026-06-18 06:40:00,448,23.966187
2026-06-18 06:40:00,449,123.197113
2026-06-18 06:40:00,450,121.549133
2026-06-18 06:40:00,451,128.797272
2026-06-18 06:40:00,452,8.325439
2026-06-18 06:40:00,453,72.62793
2026-06-18 06:40:00,454,14.978516
2026-06-18 06:40:00,455,4.267944
2026-06-18 06:40:00,456,3.198792
2026-06-18 06:40:00,457,5.129517
2026-06-18 06:40:00,458,4.430969
2026-06-18 06:40:00,459,48.149048
2026-06-18 06:40:00,460,32.522034
2026-06-18 06:40:00,461,30
2026-06-18 06:40:00,462,0
2026-06-18 06:40:00,463,15.401154
2026-06-18 06:40:00,464,13.914337
2026-06-18 06:40:00,465,982.863831
2026-06-18 06:40:00,466,0
2026-06-18 06:40:00,467,971.550781
2026-06-18 06:40:00,468,0
2026-06-18 06:40:00,470,999.89624
2026-06-18 06:40:00,471,989.568848
2026-06-18 06:40:00,472,0
2026-06-18 06:40:00,473,0
2026-06-18 06:40:00,474,45.936401
2026-06-18 06:40:00,475,55.876587
2026-06-18 06:40:00,476,4.442444
2026-06-18 06:40:00,477,0
2026-06-18 06:40:00,478,0
2026-06-18 06:40:00,479,1420.388794
2026-06-18 06:40:00,480,1428.402466
2026-06-18 06:40:00,481,54.673279
2026-06-18 06:40:00,482,19.262848
2026-06-18 06:40:00,570,0
2026-06-18 06:40:00,571,0
2026-06-18 06:40:00,572,0
2026-06-18 06:40:00,573,0
2026-06-18 06:40:00,574,0
2026-06-18 06:40:00,575,0
2026-06-18 06:40:00,576,0
2026-06-18 06:40:00,577,0
2026-06-18 06:40:00,578,0
2026-06-18 06:40:00,579,0
2026-06-18 06:40:00,580,0
2026-06-18 06:40:00,581,0
2026-06-18 06:40:00,582,0
2026-06-18 06:40:00,583,0
2026-06-18 06:40:00,584,0
2026-06-18 06:40:00,585,0
2026-06-18 06:40:00,586,0
2026-06-18 06:40:00,587,0
2026-06-18 06:40:00,588,0
2026-06-18 06:40:00,589,0
2026-06-18 06:40:00,590,0
2026-06-18 06:40:00,591,0
2026-06-18 06:40:00,592,0
2026-06-18 06:40:00,593,0
2026-06-18 06:40:00,594,0
2026-06-18 06:40:00,595,0
2026-06-18 06:40:00,596,0
2026-06-18 06:40:00,597,0
2026-06-18 06:40:00,598,0
2026-06-18 06:40:00,599,0
2026-06-18 06:40:00,600,0
2026-06-18 06:40:00,601,0
2026-06-18 06:40:00,602,0
2026-06-18 06:40:00,603,0
2026-06-18 06:45:00,2,50
2026-06-18 06:45:00,3,35.001312
2026-06-18 06:45:00,4,0
2026-06-18 06:45:00,5,479.996643
2026-06-18 06:45:00,6,479
2026-06-18 06:45:00,7,479.996643
2026-06-18 06:45:00,8,479.996643
2026-06-18 06:45:00,9,431.279785
2026-06-18 06:45:00,10,479.18335
2026-06-18 06:45:00,11,479.996643
2026-06-18 06:45:00,13,193.875763
2026-06-18 06:45:00,14,196.595551
2026-06-18 06:45:00,15,484.441345
2026-06-18 06:45:00,16,464.825623
2026-06-18 06:45:00,17,452.813171
2026-06-18 06:45:00,18,462.540833
2026-06-18 06:45:00,19,3.649628
2026-06-18 06:45:00,20,0
2026-06-18 06:45:00,21,472.948364
2026-06-18 06:45:00,22,165.211945
2026-06-18 06:45:00,23,194
2026-06-18 06:45:00,24,165.211945
2026-06-18 06:45:00,27,0
2026-06-18 06:45:00,28,0
2026-06-18 06:45:00,29,0
2026-06-18 06:45:00,31,991.906738
2026-06-18 06:45:00,32,997.165466
2026-06-18 06:45:00,33,8.237549
2026-06-18 06:45:00,35,68.082886
2026-06-18 06:45:00,36,9.815857
2026-06-18 06:45:00,37,0
2026-06-18 06:45:00,38,477.988159
2026-06-18 06:45:00,39,0
2026-06-18 06:45:00,40,474.981964
2026-06-18 06:45:00,41,102.569702
2026-06-18 06:45:00,42,463
2026-06-18 06:45:00,43,0
2026-06-18 06:45:00,44,0
2026-06-18 06:45:00,45,0
2026-06-18 06:45:00,46,3.536331
2026-06-18 06:45:00,47,4.623566
2026-06-18 06:45:00,48,4.451889
2026-06-18 06:45:00,49,7.026886
2026-06-18 06:45:00,50,3.507721
2026-06-18 06:45:00,51,27.254929
2026-06-18 06:45:00,52,409.996704
2026-06-18 06:45:00,53,409.996704
2026-06-18 06:45:00,54,409.996704
2026-06-18 06:45:00,55,0
2026-06-18 06:45:00,56,0
2026-06-18 06:45:00,57,0
2026-06-18 06:45:00,58,389.143066
2026-06-18 06:45:00,59,387.580872
2026-06-18 06:45:00,60,829.985229
2026-06-18 06:45:00,61,48.425537
2026-06-18 06:45:00,62,0
2026-06-18 06:45:00,63,43.387867
2026-06-18 06:45:00,64,0
2026-06-18 06:45:00,65,0
2026-06-18 06:45:00,66,0
2026-06-18 06:45:00,67,0
2026-06-18 06:45:00,68,0
2026-06-18 06:45:00,69,379.568481
2026-06-18 06:45:00,70,181.388611
2026-06-18 06:45:00,71,0
2026-06-18 06:45:00,72,0
2026-06-18 06:45:00,73,0
2026-06-18 06:45:00,74,84.571655
2026-06-18 06:45:00,75,0
2026-06-18 06:45:00,76,91.335754
2026-06-18 06:45:00,77,0
2026-06-18 06:45:00,78,350
2026-06-18 06:45:00,81,395.81781
2026-06-18 06:45:00,82,395.303986
2026-06-18 06:45:00,83,309.164795
2026-06-18 06:45:00,84,476.996277
2026-06-18 06:45:00,85,891.466553
2026-06-18 06:45:00,86,709.994812
2026-06-18 06:45:00,87,0
2026-06-18 06:45:00,88,0
2026-06-18 06:45:00,89,12.439514
2026-06-18 06:45:00,90,4.5047
2026-06-18 06:45:00,91,2.600342
2026-06-18 06:45:00,92,5.11792
2026-06-18 06:45:00,93,182.407898
2026-06-18 06:45:00,94,182.584167
2026-06-18 06:45:00,95,232.637146
2026-06-18 06:45:00,96,3.00769
2026-06-18 06:45:00,97,27.331177
2026-06-18 06:45:00,98,26.946655
2026-06-18 06:45:00,99,14.39801
2026-06-18 06:45:00,100,0.466019
2026-06-18 06:45:00,101,0.704071
2026-06-18 06:45:00,102,2.581711
2026-06-18 06:45:00,103,826.022949
2026-06-18 06:45:00,104,812.060791
2026-06-18 06:45:00,105,0
2026-06-18 06:45:00,106,0
2026-06-18 06:45:00,107,175
2026-06-18 06:45:00,108,127
2026-06-18 06:45:00,109,0
2026-06-18 06:45:00,110,0
2026-06-18 06:45:00,111,0
2026-06-18 06:45:00,112,0
2026-06-18 06:45:00,113,0
2026-06-18 06:45:00,114,0
2026-06-18 06:45:00,115,0
2026-06-18 06:45:00,116,0
2026-06-18 06:45:00,117,0
2026-06-18 06:45:00,118,0
2026-06-18 06:45:00,119,0
2026-06-18 06:45:00,120,0
2026-06-18 06:45:00,121,0
2026-06-18 06:45:00,122,0
2026-06-18 06:45:00,123,0
2026-06-18 06:45:00,124,0
2026-06-18 06:45:00,125,3.453369
2026-06-18 06:45:00,126,3.535767
2026-06-18 06:45:00,127,4.495239
2026-06-18 06:45:00,128,4.824829
2026-06-18 06:45:00,130,0
2026-06-18 06:45:00,131,0
2026-06-18 06:45:00,132,225
2026-06-18 06:45:00,133,73.581726
2026-06-18 06:45:00,134,15.641525
2026-06-18 06:45:00,135,1.459351
2026-06-18 06:45:00,136,8.000107
2026-06-18 06:45:00,137,998.980713
2026-06-18 06:45:00,138,993.853516
2026-06-18 06:45:00,139,981.019348
2026-06-18 06:45:00,140,983.108276
2026-06-18 06:45:00,141,0
2026-06-18 06:45:00,142,958.576782
2026-06-18 06:45:00,143,0
2026-06-18 06:45:00,144,305
2026-06-18 06:45:00,146,97.922668
2026-06-18 06:45:00,147,96.999756
2026-06-18 06:45:00,148,66.877991
2026-06-18 06:45:00,149,8.62207
2026-06-18 06:45:00,150,34.358154
2026-06-18 06:45:00,151,16.405396
2026-06-18 06:45:00,152,88.001877
2026-06-18 06:45:00,153,88.001877
2026-06-18 06:45:00,154,104
2026-06-18 06:45:00,155,88.001877
2026-06-18 06:45:00,156,88.001877
2026-06-18 06:45:00,157,104
2026-06-18 06:45:00,158,6.683868
2026-06-18 06:45:00,159,1.417511
2026-06-18 06:45:00,160,4.119934
2026-06-18 06:45:00,161,0
2026-06-18 06:45:00,162,0
2026-06-18 06:45:00,163,0
2026-06-18 06:45:00,164,0
2026-06-18 06:45:00,165,0
2026-06-18 06:45:00,166,0
2026-06-18 06:45:00,167,10.402412
2026-06-18 06:45:00,168,141.003906
2026-06-18 06:45:00,169,70.5
2026-06-18 06:45:00,170,4.921875
2026-06-18 06:45:00,171,635.441162
2026-06-18 06:45:00,172,0
2026-06-18 06:45:00,173,0
2026-06-18 06:45:00,174,36.351196
2026-06-18 06:45:00,175,40.196533
2026-06-18 06:45:00,178,1.731537
2026-06-18 06:45:00,179,11.419266
2026-06-18 06:45:00,180,17.87973
2026-06-18 06:45:00,181,9.685669
2026-06-18 06:45:00,182,10.029755
2026-06-18 06:45:00,183,31.388901
2026-06-18 06:45:00,184,0
2026-06-18 06:45:00,185,0
2026-06-18 06:45:00,186,0
2026-06-18 06:45:00,187,9.26239
2026-06-18 06:45:00,188,8.098877
2026-06-18 06:45:00,189,20.225952
2026-06-18 06:45:00,190,264.399994
2026-06-18 06:45:00,191,0
2026-06-18 06:45:00,192,0
2026-06-18 06:45:00,193,0
2026-06-18 06:45:00,194,21.138641
2026-06-18 06:45:00,195,19.37619
2026-06-18 06:45:00,196,65.184479
2026-06-18 06:45:00,197,0
2026-06-18 06:45:00,198,0
2026-06-18 06:45:00,199,0
2026-06-18 06:45:00,200,0
2026-06-18 06:45:00,201,0
2026-06-18 06:45:00,202,0
2026-06-18 06:45:00,203,999.075439
2026-06-18 06:45:00,204,1000
2026-06-18 06:45:00,205,0.593624
2026-06-18 06:45:00,206,1.6646
2026-06-18 06:45:00,207,0
2026-06-18 06:45:00,208,0
2026-06-18 06:45:00,209,0
2026-06-18 06:45:00,210,2.377747
2026-06-18 06:45:00,211,2.535706
2026-06-18 06:45:00,212,1410
2026-06-18 06:45:00,213,1412
2026-06-18 06:45:00,214,0
2026-06-18 06:45:00,215,197.100739
2026-06-18 06:45:00,216,197.100739
2026-06-18 06:45:00,217,230
2026-06-18 06:45:00,218,11.164881
2026-06-18 06:45:00,219,5.562742
2026-06-18 06:45:00,220,6.669094
2026-06-18 06:45:00,221,22.828819
2026-06-18 06:45:00,222,25.629272
2026-06-18 06:45:00,223,26.184082
2026-06-18 06:45:00,224,0
2026-06-18 06:45:00,225,0
2026-06-18 06:45:00,226,0
2026-06-18 06:45:00,227,165
2026-06-18 06:45:00,228,95
2026-06-18 06:45:00,229,60
2026-06-18 06:45:00,230,3.437653
2026-06-18 06:45:00,231,60
2026-06-18 06:45:00,232,60
2026-06-18 06:45:00,233,60
2026-06-18 06:45:00,234,106
2026-06-18 06:45:00,235,3.955688
2026-06-18 06:45:00,236,4.464478
2026-06-18 06:45:00,237,0
2026-06-18 06:45:00,238,6.434937
2026-06-18 06:45:00,239,0
2026-06-18 06:45:00,240,27.693176
2026-06-18 06:45:00,241,1.565552
2026-06-18 06:45:00,242,0.837708
2026-06-18 06:45:00,245,0
2026-06-18 06:45:00,246,0
2026-06-18 06:45:00,247,200
2026-06-18 06:45:00,248,100
2026-06-18 06:45:00,249,125.31424
2026-06-18 06:45:00,250,8.864777
2026-06-18 06:45:00,251,12.043579
2026-06-18 06:45:00,254,73.838074
2026-06-18 06:45:00,255,7.416382
2026-06-18 06:45:00,256,99.004486
2026-06-18 06:45:00,257,0
2026-06-18 06:45:00,258,99.004486
2026-06-18 06:45:00,259,130
2026-06-18 06:45:00,260,0
2026-06-18 06:45:00,261,0
2026-06-18 06:45:00,262,157.752686
2026-06-18 06:45:00,263,5.007324
2026-06-18 06:45:00,264,83.280457
2026-06-18 06:45:00,265,168.704834
2026-06-18 06:45:00,266,175.319702
2026-06-18 06:45:00,267,184.950867
2026-06-18 06:45:00,268,89.1604
2026-06-18 06:45:00,269,43.230103
2026-06-18 06:45:00,270,214.368713
2026-06-18 06:45:00,271,81.085205
2026-06-18 06:45:00,272,150
2026-06-18 06:45:00,273,120
2026-06-18 06:45:00,274,27.023743
2026-06-18 06:45:00,275,0
2026-06-18 06:45:00,276,167.006439
2026-06-18 06:45:00,277,167.006439
2026-06-18 06:45:00,278,204
2026-06-18 06:45:00,279,0
2026-06-18 06:45:00,280,0
2026-06-18 06:45:00,281,175.693298
2026-06-18 06:45:00,282,175.693298
2026-06-18 06:45:00,283,206.718079
2026-06-18 06:45:00,287,12.017578
2026-06-18 06:45:00,288,9.24955
2026-06-18 06:45:00,289,2.760247
2026-06-18 06:45:00,290,10.457999
2026-06-18 06:45:00,291,2.662852
2026-06-18 06:45:00,292,27.246826
2026-06-18 06:45:00,293,7.882812
2026-06-18 06:45:00,294,9.004761
2026-06-18 06:45:00,295,16.508728
2026-06-18 06:45:00,296,15.281921
2026-06-18 06:45:00,297,231.791138
2026-06-18 06:45:00,298,97.284348
2026-06-18 06:45:00,299,0
2026-06-18 06:45:00,300,0
2026-06-18 06:45:00,301,0
2026-06-18 06:45:00,302,4.621262
2026-06-18 06:45:00,303,5.977432
2026-06-18 06:45:00,304,4.832977
2026-06-18 06:45:00,305,17.324829
2026-06-18 06:45:00,306,3.900269
2026-06-18 06:45:00,307,21.753601
2026-06-18 06:45:00,308,96.569733
2026-06-18 06:45:00,309,51.722778
2026-06-18 06:45:00,310,29.429016
2026-06-18 06:45:00,311,21.402618
2026-06-18 06:45:00,312,4.098633
2026-06-18 06:45:00,313,21.845154
2026-06-18 06:45:00,314,0
2026-06-18 06:45:00,315,0
2026-06-18 06:45:00,316,8.600128
2026-06-18 06:45:00,317,22.989594
2026-06-18 06:45:00,318,130.658875
2026-06-18 06:45:00,319,68.019653
2026-06-18 06:45:00,320,29.657898
2026-06-18 06:45:00,321,35.868408
2026-06-18 06:45:00,322,3.778137
2026-06-18 06:45:00,323,2.385254
2026-06-18 06:45:00,324,2.969788
2026-06-18 06:45:00,325,9.41864
2026-06-18 06:45:00,326,56.29248
2026-06-18 06:45:00,327,6.862
2026-06-18 06:45:00,328,5.097656
2026-06-18 06:45:00,329,4.945068
2026-06-18 06:45:00,330,7.539978
2026-06-18 06:45:00,331,2.227844
2026-06-18 06:45:00,332,221.011993
2026-06-18 06:45:00,333,45.161865
2026-06-18 06:45:00,334,207.00705
2026-06-18 06:45:00,335,94.039734
2026-06-18 06:45:00,336,91.918701
2026-06-18 06:45:00,337,81.496628
2026-06-18 06:45:00,338,0
2026-06-18 06:45:00,339,0
2026-06-18 06:45:00,340,0
2026-06-18 06:45:00,341,119.995728
2026-06-18 06:45:00,342,119.995728
2026-06-18 06:45:00,343,122
2026-06-18 06:45:00,344,119.995728
2026-06-18 06:45:00,345,119.995728
2026-06-18 06:45:00,346,122
2026-06-18 06:45:00,347,2.560822
2026-06-18 06:45:00,348,65.381256
2026-06-18 06:45:00,349,26.566345
2026-06-18 06:45:00,350,124.472717
2026-06-18 06:45:00,351,124.940033
2026-06-18 06:45:00,352,56.121643
2026-06-18 06:45:00,353,0
2026-06-18 06:45:00,354,0
2026-06-18 06:45:00,355,0
2026-06-18 06:45:00,356,2.128006
2026-06-18 06:45:00,357,0
2026-06-18 06:45:00,358,0
2026-06-18 06:45:00,359,519.284668
2026-06-18 06:45:00,360,714.911865
2026-06-18 06:45:00,361,1.626144
2026-06-18 06:45:00,362,4.129883
2026-06-18 06:45:00,363,4.779327
2026-06-18 06:45:00,364,2.824997
2026-06-18 06:45:00,365,0
2026-06-18 06:45:00,366,4.497261
2026-06-18 06:45:00,367,673.315125
2026-06-18 06:45:00,368,819
2026-06-18 06:45:00,369,0
2026-06-18 06:45:00,370,1.353088
2026-06-18 06:45:00,371,3.902527
2026-06-18 06:45:00,372,8.426758
2026-06-18 06:45:00,373,0
2026-06-18 06:45:00,374,0
2026-06-18 06:45:00,375,0
2026-06-18 06:45:00,376,0
2026-06-18 06:45:00,377,165.198837
2026-06-18 06:45:00,378,173.579971
2026-06-18 06:45:00,380,59.548813
2026-06-18 06:45:00,381,49.852173
2026-06-18 06:45:00,382,0
2026-06-18 06:45:00,383,130.141602
2026-06-18 06:45:00,384,0
2026-06-18 06:45:00,385,0
2026-06-18 06:45:00,386,0
2026-06-18 06:45:00,387,0
2026-06-18 06:45:00,388,13.101562
2026-06-18 06:45:00,389,14.835938
2026-06-18 06:45:00,390,15.679688
2026-06-18 06:45:00,391,15.539062
2026-06-18 06:45:00,392,10
2026-06-18 06:45:00,393,10
2026-06-18 06:45:00,394,0
2026-06-18 06:45:00,395,0
2026-06-18 06:45:00,396,0
2026-06-18 06:45:00,397,0
2026-06-18 06:45:00,398,0
2026-06-18 06:45:00,399,0
2026-06-18 06:45:00,400,0
2026-06-18 06:45:00,401,0
2026-06-18 06:45:00,402,0
2026-06-18 06:45:00,403,0
2026-06-18 06:45:00,404,0
2026-06-18 06:45:00,405,0
2026-06-18 06:45:00,406,0
2026-06-18 06:45:00,407,0
2026-06-18 06:45:00,408,10.000153
2026-06-18 06:45:00,409,10.000153
2026-06-18 06:45:00,410,7
2026-06-18 06:45:00,411,7
2026-06-18 06:45:00,412,0
2026-06-18 06:45:00,413,0
2026-06-18 06:45:00,414,0
2026-06-18 06:45:00,415,958
2026-06-18 06:45:00,416,355
2026-06-18 06:45:00,417,355
2026-06-18 06:45:00,418,260.008545
2026-06-18 06:45:00,419,716.826904
2026-06-18 06:45:00,420,716.826904
2026-06-18 06:45:00,421,617.661377
2026-06-18 06:45:00,422,620
2026-06-18 06:45:00,423,0
2026-06-18 06:45:00,424,4.08255
2026-06-18 06:45:00,425,1.371017
2026-06-18 06:45:00,426,3.669174
2026-06-18 06:45:00,427,16.022797
2026-06-18 06:45:00,428,4.525452
2026-06-18 06:45:00,429,45.311615
2026-06-18 06:45:00,430,24.072098
2026-06-18 06:45:00,431,6.826752
2026-06-18 06:45:00,432,15.632568
2026-06-18 06:45:00,433,0
2026-06-18 06:45:00,434,0.626358
2026-06-18 06:45:00,435,0.839996
2026-06-18 06:45:00,436,5.847473
2026-06-18 06:45:00,437,115
2026-06-18 06:45:00,438,115
2026-06-18 06:45:00,439,186
2026-06-18 06:45:00,440,117.258606
2026-06-18 06:45:00,441,13.056946
2026-06-18 06:45:00,442,14.550476
2026-06-18 06:45:00,443,119
2026-06-18 06:45:00,444,119
2026-06-18 06:45:00,445,112
2026-06-18 06:45:00,446,8.401733
2026-06-18 06:45:00,447,5.182037
2026-06-18 06:45:00,448,23.966187
2026-06-18 06:45:00,449,161.268982
2026-06-18 06:45:00,450,157.255768
2026-06-18 06:45:00,451,149.473572
2026-06-18 06:45:00,452,8.325439
2026-06-18 06:45:00,453,113.064941
2026-06-18 06:45:00,454,14.978516
2026-06-18 06:45:00,455,4.267944
2026-06-18 06:45:00,456,3.198792
2026-06-18 06:45:00,457,5.129517
2026-06-18 06:45:00,458,4.430969
2026-06-18 06:45:00,459,48.149048
2026-06-18 06:45:00,460,32.522034
2026-06-18 06:45:00,461,30
2026-06-18 06:45:00,462,0
2026-06-18 06:45:00,463,15.401154
2026-06-18 06:45:00,464,13.914337
2026-06-18 06:45:00,465,982.863831
2026-06-18 06:45:00,466,0
2026-06-18 06:45:00,467,969.573242
2026-06-18 06:45:00,468,0
2026-06-18 06:45:00,470,999.89624
2026-06-18 06:45:00,471,989.568848
2026-06-18 06:45:00,472,0
2026-06-18 06:45:00,473,0
2026-06-18 06:45:00,474,45.936401
2026-06-18 06:45:00,475,55.876587
2026-06-18 06:45:00,476,4.442444
2026-06-18 06:45:00,477,0
2026-06-18 06:45:00,478,0
2026-06-18 06:45:00,479,1423.0354
2026-06-18 06:45:00,480,1427.152466
2026-06-18 06:45:00,481,54.87677
2026-06-18 06:45:00,482,19.262848
2026-06-18 06:45:00,570,0
2026-06-18 06:45:00,571,0
2026-06-18 06:45:00,572,0
2026-06-18 06:45:00,573,0
2026-06-18 06:45:00,574,0
2026-06-18 06:45:00,575,0
2026-06-18 06:45:00,576,0
2026-06-18 06:45:00,577,0
2026-06-18 06:45:00,578,0
2026-06-18 06:45:00,579,0
2026-06-18 06:45:00,580,0
2026-06-18 06:45:00,581,0
2026-06-18 06:45:00,582,0
2026-06-18 06:45:00,583,0
2026-06-18 06:45:00,584,0
2026-06-18 06:45:00,585,0
2026-06-18 06:45:00,586,0
2026-06-18 06:45:00,587,0
2026-06-18 06:45:00,588,0
2026-06-18 06:45:00,589,0
2026-06-18 06:45:00,590,0
2026-06-18 06:45:00,591,0
2026-06-18 06:45:00,592,0
2026-06-18 06:45:00,593,0
2026-06-18 06:45:00,594,0
2026-06-18 06:45:00,595,0
2026-06-18 06:45:00,596,0
2026-06-18 06:45:00,597,0
2026-06-18 06:45:00,598,0
2026-06-18 06:45:00,599,0
2026-06-18 06:45:00,600,0
2026-06-18 06:45:00,601,0
2026-06-18 06:45:00,602,0
2026-06-18 06:45:00,603,0
2026-06-18 06:50:00,2,50
2026-06-18 06:50:00,3,35.001312
2026-06-18 06:50:00,4,0
2026-06-18 06:50:00,5,479.996643
2026-06-18 06:50:00,6,461.140808
2026-06-18 06:50:00,7,479.996643
2026-06-18 06:50:00,8,479.996643
2026-06-18 06:50:00,9,400.383911
2026-06-18 06:50:00,10,477.535278
2026-06-18 06:50:00,11,479
2026-06-18 06:50:00,13,193.875763
2026-06-18 06:50:00,14,196.595551
2026-06-18 06:50:00,15,396.769592
2026-06-18 06:50:00,16,414.915741
2026-06-18 06:50:00,17,445.439636
2026-06-18 06:50:00,18,428.859039
2026-06-18 06:50:00,19,3.930023
2026-06-18 06:50:00,20,0
2026-06-18 06:50:00,21,468.553711
2026-06-18 06:50:00,22,165.211945
2026-06-18 06:50:00,23,194
2026-06-18 06:50:00,24,165.211945
2026-06-18 06:50:00,27,0
2026-06-18 06:50:00,28,0
2026-06-18 06:50:00,29,0
2026-06-18 06:50:00,31,989.829773
2026-06-18 06:50:00,32,997.165466
2026-06-18 06:50:00,33,8.237549
2026-06-18 06:50:00,35,68.005981
2026-06-18 06:50:00,36,9.815857
2026-06-18 06:50:00,37,0
2026-06-18 06:50:00,38,477.988159
2026-06-18 06:50:00,39,0
2026-06-18 06:50:00,40,476.025665
2026-06-18 06:50:00,41,102.569702
2026-06-18 06:50:00,42,463
2026-06-18 06:50:00,43,0
2026-06-18 06:50:00,44,0
2026-06-18 06:50:00,45,0
2026-06-18 06:50:00,46,3.536331
2026-06-18 06:50:00,47,4.623566
2026-06-18 06:50:00,48,4.451889
2026-06-18 06:50:00,49,7.026886
2026-06-18 06:50:00,50,3.507721
2026-06-18 06:50:00,51,27.254929
2026-06-18 06:50:00,52,454.245972
2026-06-18 06:50:00,53,445.401733
2026-06-18 06:50:00,54,429.579712
2026-06-18 06:50:00,55,0
2026-06-18 06:50:00,56,0
2026-06-18 06:50:00,57,0
2026-06-18 06:50:00,58,403.366333
2026-06-18 06:50:00,59,413.681641
2026-06-18 06:50:00,60,863.345093
2026-06-18 06:50:00,61,48.425537
2026-06-18 06:50:00,62,0
2026-06-18 06:50:00,63,43.349415
2026-06-18 06:50:00,64,0
2026-06-18 06:50:00,65,0
2026-06-18 06:50:00,66,0
2026-06-18 06:50:00,67,0
2026-06-18 06:50:00,68,0
2026-06-18 06:50:00,69,380.252075
2026-06-18 06:50:00,70,182.200378
2026-06-18 06:50:00,71,0
2026-06-18 06:50:00,72,0
2026-06-18 06:50:00,73,0
2026-06-18 06:50:00,74,84.571655
2026-06-18 06:50:00,75,0
2026-06-18 06:50:00,76,91.335754
2026-06-18 06:50:00,77,0
2026-06-18 06:50:00,78,349.989685
2026-06-18 06:50:00,81,416.860596
2026-06-18 06:50:00,82,453.391174
2026-06-18 06:50:00,83,309.164795
2026-06-18 06:50:00,84,476.996277
2026-06-18 06:50:00,85,950
2026-06-18 06:50:00,86,705.023682
2026-06-18 06:50:00,87,0
2026-06-18 06:50:00,88,0
2026-06-18 06:50:00,89,12.439514
2026-06-18 06:50:00,90,4.5047
2026-06-18 06:50:00,91,2.600342
2026-06-18 06:50:00,92,5.11792
2026-06-18 06:50:00,93,182.533752
2026-06-18 06:50:00,94,183.163269
2026-06-18 06:50:00,95,232.307495
2026-06-18 06:50:00,96,3.00769
2026-06-18 06:50:00,97,27.331177
2026-06-18 06:50:00,98,26.946655
2026-06-18 06:50:00,99,14.39801
2026-06-18 06:50:00,100,0.466019
2026-06-18 06:50:00,101,0.704071
2026-06-18 06:50:00,102,2.581711
2026-06-18 06:50:00,103,750.045776
2026-06-18 06:50:00,104,750.045776
2026-06-18 06:50:00,105,0
2026-06-18 06:50:00,106,0
2026-06-18 06:50:00,107,175
2026-06-18 06:50:00,108,127
2026-06-18 06:50:00,109,0
2026-06-18 06:50:00,110,0
2026-06-18 06:50:00,111,0
2026-06-18 06:50:00,112,0
2026-06-18 06:50:00,113,0
2026-06-18 06:50:00,114,0
2026-06-18 06:50:00,115,0
2026-06-18 06:50:00,116,0
2026-06-18 06:50:00,117,0
2026-06-18 06:50:00,118,0
2026-06-18 06:50:00,119,0
2026-06-18 06:50:00,120,0
2026-06-18 06:50:00,121,0
2026-06-18 06:50:00,122,0
2026-06-18 06:50:00,123,0
2026-06-18 06:50:00,124,0
2026-06-18 06:50:00,125,3.453369
2026-06-18 06:50:00,126,3.535767
2026-06-18 06:50:00,127,4.495239
2026-06-18 06:50:00,128,4.824829
2026-06-18 06:50:00,130,0
2026-06-18 06:50:00,131,0
2026-06-18 06:50:00,132,225
2026-06-18 06:50:00,133,74.081604
2026-06-18 06:50:00,134,15.641525
2026-06-18 06:50:00,135,1.459351
2026-06-18 06:50:00,136,8.000107
2026-06-18 06:50:00,137,998.980713
2026-06-18 06:50:00,138,993.853516
2026-06-18 06:50:00,139,981.019348
2026-06-18 06:50:00,140,983.771423
2026-06-18 06:50:00,141,0
2026-06-18 06:50:00,142,963.651367
2026-06-18 06:50:00,143,0
2026-06-18 06:50:00,144,253.959549
2026-06-18 06:50:00,146,97.845764
2026-06-18 06:50:00,147,96.640869
2026-06-18 06:50:00,148,67.185608
2026-06-18 06:50:00,149,8.62207
2026-06-18 06:50:00,150,34.358154
2026-06-18 06:50:00,151,16.405396
2026-06-18 06:50:00,152,88.001877
2026-06-18 06:50:00,153,88.001877
2026-06-18 06:50:00,154,104
2026-06-18 06:50:00,155,88.001877
2026-06-18 06:50:00,156,88.001877
2026-06-18 06:50:00,157,104
2026-06-18 06:50:00,158,6.683868
2026-06-18 06:50:00,159,1.417511
2026-06-18 06:50:00,160,4.119934
2026-06-18 06:50:00,161,0
2026-06-18 06:50:00,162,0
2026-06-18 06:50:00,163,0
2026-06-18 06:50:00,164,0
2026-06-18 06:50:00,165,0
2026-06-18 06:50:00,166,0
2026-06-18 06:50:00,167,10.281662
2026-06-18 06:50:00,168,141.003906
2026-06-18 06:50:00,169,70.5
2026-06-18 06:50:00,170,4.921875
2026-06-18 06:50:00,171,638.004639
2026-06-18 06:50:00,172,0
2026-06-18 06:50:00,173,0
2026-06-18 06:50:00,174,36.351196
2026-06-18 06:50:00,175,40.196533
2026-06-18 06:50:00,178,1.731537
2026-06-18 06:50:00,179,11.419266
2026-06-18 06:50:00,180,17.87973
2026-06-18 06:50:00,181,9.685669
2026-06-18 06:50:00,182,10.029755
2026-06-18 06:50:00,183,31.388901
2026-06-18 06:50:00,184,0
2026-06-18 06:50:00,185,0
2026-06-18 06:50:00,186,0
2026-06-18 06:50:00,187,9.26239
2026-06-18 06:50:00,188,8.098877
2026-06-18 06:50:00,189,20.225952
2026-06-18 06:50:00,190,264.399994
2026-06-18 06:50:00,191,0
2026-06-18 06:50:00,192,0
2026-06-18 06:50:00,193,0
2026-06-18 06:50:00,194,21.6651
2026-06-18 06:50:00,195,19.231232
2026-06-18 06:50:00,196,73.813599
2026-06-18 06:50:00,197,0
2026-06-18 06:50:00,198,0
2026-06-18 06:50:00,199,0
2026-06-18 06:50:00,200,0
2026-06-18 06:50:00,201,0
2026-06-18 06:50:00,202,0
2026-06-18 06:50:00,203,1001.378967
2026-06-18 06:50:00,204,1000
2026-06-18 06:50:00,205,0.593624
2026-06-18 06:50:00,206,1.6646
2026-06-18 06:50:00,207,0
2026-06-18 06:50:00,208,0
2026-06-18 06:50:00,209,0
2026-06-18 06:50:00,210,2.377747
2026-06-18 06:50:00,211,2.535706
2026-06-18 06:50:00,212,1410
2026-06-18 06:50:00,213,1412
2026-06-18 06:50:00,214,0
2026-06-18 06:50:00,215,197.358246
2026-06-18 06:50:00,216,197.358246
2026-06-18 06:50:00,217,230
2026-06-18 06:50:00,218,11.164881
2026-06-18 06:50:00,219,5.562742
2026-06-18 06:50:00,220,6.669094
2026-06-18 06:50:00,221,22.828819
2026-06-18 06:50:00,222,25.629272
2026-06-18 06:50:00,223,26.184082
2026-06-18 06:50:00,224,0
2026-06-18 06:50:00,225,0
2026-06-18 06:50:00,226,0
2026-06-18 06:50:00,227,165
2026-06-18 06:50:00,228,95
2026-06-18 06:50:00,229,60
2026-06-18 06:50:00,230,3.437653
2026-06-18 06:50:00,231,60
2026-06-18 06:50:00,232,60
2026-06-18 06:50:00,233,60
2026-06-18 06:50:00,234,106
2026-06-18 06:50:00,235,3.955688
2026-06-18 06:50:00,236,4.464478
2026-06-18 06:50:00,237,0
2026-06-18 06:50:00,238,6.434937
2026-06-18 06:50:00,239,0
2026-06-18 06:50:00,240,27.883911
2026-06-18 06:50:00,241,1.565552
2026-06-18 06:50:00,242,0.837708
2026-06-18 06:50:00,245,0
2026-06-18 06:50:00,246,0
2026-06-18 06:50:00,247,200
2026-06-18 06:50:00,248,100
2026-06-18 06:50:00,249,125.31424
2026-06-18 06:50:00,250,8.864777
2026-06-18 06:50:00,251,12.043579
2026-06-18 06:50:00,254,74.19696
2026-06-18 06:50:00,255,7.03183
2026-06-18 06:50:00,256,99.004486
2026-06-18 06:50:00,257,0
2026-06-18 06:50:00,258,99.004486
2026-06-18 06:50:00,259,130
2026-06-18 06:50:00,260,0
2026-06-18 06:50:00,261,0
2026-06-18 06:50:00,262,157.803589
2026-06-18 06:50:00,263,5.007324
2026-06-18 06:50:00,264,84.066345
2026-06-18 06:50:00,265,172.80188
2026-06-18 06:50:00,266,178.958984
2026-06-18 06:50:00,267,201.983643
2026-06-18 06:50:00,268,89.758606
2026-06-18 06:50:00,269,43.230103
2026-06-18 06:50:00,270,214.838715
2026-06-18 06:50:00,271,80.999756
2026-06-18 06:50:00,272,150
2026-06-18 06:50:00,273,120
2026-06-18 06:50:00,274,26.083771
2026-06-18 06:50:00,275,0
2026-06-18 06:50:00,276,167.006439
2026-06-18 06:50:00,277,167.006439
2026-06-18 06:50:00,278,204
2026-06-18 06:50:00,279,0
2026-06-18 06:50:00,280,0
2026-06-18 06:50:00,281,163
2026-06-18 06:50:00,282,163
2026-06-18 06:50:00,283,200
2026-06-18 06:50:00,287,12.065187
2026-06-18 06:50:00,288,9.251991
2026-06-18 06:50:00,289,2.742698
2026-06-18 06:50:00,290,10.479515
2026-06-18 06:50:00,291,2.662852
2026-06-18 06:50:00,292,27.246826
2026-06-18 06:50:00,293,7.882812
2026-06-18 06:50:00,294,9.004761
2026-06-18 06:50:00,295,16.508728
2026-06-18 06:50:00,296,15.281921
2026-06-18 06:50:00,297,231.76825
2026-06-18 06:50:00,298,97.060028
2026-06-18 06:50:00,299,0
2026-06-18 06:50:00,300,0
2026-06-18 06:50:00,301,0
2026-06-18 06:50:00,302,4.621262
2026-06-18 06:50:00,303,5.977432
2026-06-18 06:50:00,304,4.832977
2026-06-18 06:50:00,305,17.324829
2026-06-18 06:50:00,306,3.900269
2026-06-18 06:50:00,307,21.753601
2026-06-18 06:50:00,308,137.098328
2026-06-18 06:50:00,309,61.397156
2026-06-18 06:50:00,310,29.871521
2026-06-18 06:50:00,311,24.881744
2026-06-18 06:50:00,312,4.098633
2026-06-18 06:50:00,313,21.845154
2026-06-18 06:50:00,314,0
2026-06-18 06:50:00,315,0
2026-06-18 06:50:00,316,8.600128
2026-06-18 06:50:00,317,22.989594
2026-06-18 06:50:00,318,130.658875
2026-06-18 06:50:00,319,68.019653
2026-06-18 06:50:00,320,35.425903
2026-06-18 06:50:00,321,36.295654
2026-06-18 06:50:00,322,3.778137
2026-06-18 06:50:00,323,2.385254
2026-06-18 06:50:00,324,2.969788
2026-06-18 06:50:00,325,9.41864
2026-06-18 06:50:00,326,72.619858
2026-06-18 06:50:00,327,6.862
2026-06-18 06:50:00,328,5.097656
2026-06-18 06:50:00,329,4.945068
2026-06-18 06:50:00,330,7.539978
2026-06-18 06:50:00,331,2.227844
2026-06-18 06:50:00,332,221.011993
2026-06-18 06:50:00,333,43.349121
2026-06-18 06:50:00,334,207.00705
2026-06-18 06:50:00,335,114.502396
2026-06-18 06:50:00,336,114.479507
2026-06-18 06:50:00,337,109.161652
2026-06-18 06:50:00,338,0
2026-06-18 06:50:00,339,0
2026-06-18 06:50:00,340,0
2026-06-18 06:50:00,341,119.995728
2026-06-18 06:50:00,342,119.995728
2026-06-18 06:50:00,343,122
2026-06-18 06:50:00,344,119.995728
2026-06-18 06:50:00,345,119.995728
2026-06-18 06:50:00,346,122
2026-06-18 06:50:00,347,2.560822
2026-06-18 06:50:00,348,77.045044
2026-06-18 06:50:00,349,26.566345
2026-06-18 06:50:00,350,125.693451
2026-06-18 06:50:00,351,125.865112
2026-06-18 06:50:00,352,56.264679
2026-06-18 06:50:00,353,0
2026-06-18 06:50:00,354,0
2026-06-18 06:50:00,355,0
2026-06-18 06:50:00,356,2.128006
2026-06-18 06:50:00,357,0
2026-06-18 06:50:00,358,0
2026-06-18 06:50:00,359,519.925537
2026-06-18 06:50:00,360,714.528809
2026-06-18 06:50:00,361,1.626144
2026-06-18 06:50:00,362,4.129883
2026-06-18 06:50:00,363,4.779327
2026-06-18 06:50:00,364,2.824997
2026-06-18 06:50:00,365,0
2026-06-18 06:50:00,366,4.497261
2026-06-18 06:50:00,367,672.358398
2026-06-18 06:50:00,368,819
2026-06-18 06:50:00,369,0
2026-06-18 06:50:00,370,1.353088
2026-06-18 06:50:00,371,3.902527
2026-06-18 06:50:00,372,8.426758
2026-06-18 06:50:00,373,0
2026-06-18 06:50:00,374,0
2026-06-18 06:50:00,375,0
2026-06-18 06:50:00,376,0
2026-06-18 06:50:00,377,167.251968
2026-06-18 06:50:00,378,173.659317
2026-06-18 06:50:00,380,59.548813
2026-06-18 06:50:00,381,49.852173
2026-06-18 06:50:00,382,0
2026-06-18 06:50:00,383,130.16449
2026-06-18 06:50:00,384,0
2026-06-18 06:50:00,385,0
2026-06-18 06:50:00,386,0
2026-06-18 06:50:00,387,0
2026-06-18 06:50:00,388,13.101562
2026-06-18 06:50:00,389,14.835938
2026-06-18 06:50:00,390,15.679688
2026-06-18 06:50:00,391,15.539062
2026-06-18 06:50:00,392,10
2026-06-18 06:50:00,393,8.735424
2026-06-18 06:50:00,394,0
2026-06-18 06:50:00,395,0
2026-06-18 06:50:00,396,0
2026-06-18 06:50:00,397,0
2026-06-18 06:50:00,398,0
2026-06-18 06:50:00,399,0
2026-06-18 06:50:00,400,0
2026-06-18 06:50:00,401,0
2026-06-18 06:50:00,402,0
2026-06-18 06:50:00,403,0
2026-06-18 06:50:00,404,0
2026-06-18 06:50:00,405,0
2026-06-18 06:50:00,406,0
2026-06-18 06:50:00,407,0
2026-06-18 06:50:00,408,10.000153
2026-06-18 06:50:00,409,10.000153
2026-06-18 06:50:00,410,7
2026-06-18 06:50:00,411,7
2026-06-18 06:50:00,412,0
2026-06-18 06:50:00,413,0
2026-06-18 06:50:00,414,0
2026-06-18 06:50:00,415,958
2026-06-18 06:50:00,416,355
2026-06-18 06:50:00,417,355
2026-06-18 06:50:00,418,260.008545
2026-06-18 06:50:00,419,716.826904
2026-06-18 06:50:00,420,716.826904
2026-06-18 06:50:00,421,620
2026-06-18 06:50:00,422,620
2026-06-18 06:50:00,423,0
2026-06-18 06:50:00,424,4.08255
2026-06-18 06:50:00,425,1.371017
2026-06-18 06:50:00,426,3.669174
2026-06-18 06:50:00,427,16.022797
2026-06-18 06:50:00,428,4.525452
2026-06-18 06:50:00,429,43.372688
2026-06-18 06:50:00,430,14.721985
2026-06-18 06:50:00,431,6.826752
2026-06-18 06:50:00,432,15.632568
2026-06-18 06:50:00,433,0
2026-06-18 06:50:00,434,0.626358
2026-06-18 06:50:00,435,0.839996
2026-06-18 06:50:00,436,5.847473
2026-06-18 06:50:00,437,115
2026-06-18 06:50:00,438,115
2026-06-18 06:50:00,439,186
2026-06-18 06:50:00,440,131.352417
2026-06-18 06:50:00,441,13.056946
2026-06-18 06:50:00,442,14.550476
2026-06-18 06:50:00,443,119
2026-06-18 06:50:00,444,119
2026-06-18 06:50:00,445,112
2026-06-18 06:50:00,446,10.766937
2026-06-18 06:50:00,447,5.182037
2026-06-18 06:50:00,448,23.966187
2026-06-18 06:50:00,449,187.896362
2026-06-18 06:50:00,450,187.896362
2026-06-18 06:50:00,451,204
2026-06-18 06:50:00,452,8.325439
2026-06-18 06:50:00,453,114.011047
2026-06-18 06:50:00,454,14.978516
2026-06-18 06:50:00,455,4.267944
2026-06-18 06:50:00,456,3.198792
2026-06-18 06:50:00,457,5.129517
2026-06-18 06:50:00,458,4.430969
2026-06-18 06:50:00,459,48.149048
2026-06-18 06:50:00,460,32.522034
2026-06-18 06:50:00,461,30
2026-06-18 06:50:00,462,0
2026-06-18 06:50:00,463,15.401154
2026-06-18 06:50:00,464,13.914337
2026-06-18 06:50:00,465,986.838806
2026-06-18 06:50:00,466,0
2026-06-18 06:50:00,467,972.100098
2026-06-18 06:50:00,468,0
2026-06-18 06:50:00,470,999.89624
2026-06-18 06:50:00,471,989.568848
2026-06-18 06:50:00,472,0
2026-06-18 06:50:00,473,0
2026-06-18 06:50:00,474,45.936401
2026-06-18 06:50:00,475,55.876587
2026-06-18 06:50:00,476,4.442444
2026-06-18 06:50:00,477,0
2026-06-18 06:50:00,478,0
2026-06-18 06:50:00,479,1423.0354
2026-06-18 06:50:00,480,1424.2854
2026-06-18 06:50:00,481,54.449402
2026-06-18 06:50:00,482,19.262848
2026-06-18 06:50:00,570,0
2026-06-18 06:50:00,571,0
2026-06-18 06:50:00,572,0
2026-06-18 06:50:00,573,0
2026-06-18 06:50:00,574,0
2026-06-18 06:50:00,575,0
2026-06-18 06:50:00,576,0
2026-06-18 06:50:00,577,0
2026-06-18 06:50:00,578,0
2026-06-18 06:50:00,579,0
2026-06-18 06:50:00,580,0
2026-06-18 06:50:00,581,0
2026-06-18 06:50:00,582,0
2026-06-18 06:50:00,583,0
2026-06-18 06:50:00,584,0
2026-06-18 06:50:00,585,0
2026-06-18 06:50:00,586,0
2026-06-18 06:50:00,587,0
2026-06-18 06:50:00,588,0
2026-06-18 06:50:00,589,0
2026-06-18 06:50:00,590,0
2026-06-18 06:50:00,591,0
2026-06-18 06:50:00,592,0
2026-06-18 06:50:00,593,0
2026-06-18 06:50:00,594,0
2026-06-18 06:50:00,595,0
2026-06-18 06:50:00,596,0
2026-06-18 06:50:00,597,0
2026-06-18 06:50:00,598,0
2026-06-18 06:50:00,599,0
2026-06-18 06:50:00,600,0
2026-06-18 06:50:00,601,0
2026-06-18 06:50:00,602,0
2026-06-18 06:50:00,603,0
2026-06-18 06:55:00,2,50
2026-06-18 06:55:00,3,35.001312
2026-06-18 06:55:00,4,0
2026-06-18 06:55:00,5,459.23233
2026-06-18 06:55:00,6,437.139343
2026-06-18 06:55:00,7,452.928833
2026-06-18 06:55:00,8,479.996643
2026-06-18 06:55:00,9,388.56488
2026-06-18 06:55:00,10,480.327759
2026-06-18 06:55:00,11,479.996643
2026-06-18 06:55:00,13,193.875763
2026-06-18 06:55:00,14,196.595551
2026-06-18 06:55:00,15,398.07428
2026-06-18 06:55:00,16,406.141968
2026-06-18 06:55:00,17,391.953979
2026-06-18 06:55:00,18,380.018005
2026-06-18 06:55:00,19,3.40358
2026-06-18 06:55:00,20,0
2026-06-18 06:55:00,21,468.347656
2026-06-18 06:55:00,22,165.211945
2026-06-18 06:55:00,23,194
2026-06-18 06:55:00,24,165.211945
2026-06-18 06:55:00,27,0
2026-06-18 06:55:00,28,0
2026-06-18 06:55:00,29,0
2026-06-18 06:55:00,31,990.89032
2026-06-18 06:55:00,32,997.165466
2026-06-18 06:55:00,33,8.237549
2026-06-18 06:55:00,35,68.057251
2026-06-18 06:55:00,36,9.815857
2026-06-18 06:55:00,37,0
2026-06-18 06:55:00,38,477.988159
2026-06-18 06:55:00,39,0
2026-06-18 06:55:00,40,477.814575
2026-06-18 06:55:00,41,102.569702
2026-06-18 06:55:00,42,463
2026-06-18 06:55:00,43,0
2026-06-18 06:55:00,44,0
2026-06-18 06:55:00,45,0
2026-06-18 06:55:00,46,3.536331
2026-06-18 06:55:00,47,4.623566
2026-06-18 06:55:00,48,4.451889
2026-06-18 06:55:00,49,7.026886
2026-06-18 06:55:00,50,3.507721
2026-06-18 06:55:00,51,27.254929
2026-06-18 06:55:00,52,466.001648
2026-06-18 06:55:00,53,461.552124
2026-06-18 06:55:00,54,447.385986
2026-06-18 06:55:00,55,0
2026-06-18 06:55:00,56,0
2026-06-18 06:55:00,57,0
2026-06-18 06:55:00,58,423.752747
2026-06-18 06:55:00,59,444.230591
2026-06-18 06:55:00,60,917.17981
2026-06-18 06:55:00,61,48.425537
2026-06-18 06:55:00,62,0
2026-06-18 06:55:00,63,43.381714
2026-06-18 06:55:00,64,0
2026-06-18 06:55:00,65,0
2026-06-18 06:55:00,66,0
2026-06-18 06:55:00,67,0
2026-06-18 06:55:00,68,0
2026-06-18 06:55:00,69,379.867554
2026-06-18 06:55:00,70,181.452698
2026-06-18 06:55:00,71,0
2026-06-18 06:55:00,72,0
2026-06-18 06:55:00,73,0
2026-06-18 06:55:00,74,84.571655
2026-06-18 06:55:00,75,0
2026-06-18 06:55:00,76,91.335754
2026-06-18 06:55:00,77,0
2026-06-18 06:55:00,78,349.989685
2026-06-18 06:55:00,81,418.691711
2026-06-18 06:55:00,82,461.295471
2026-06-18 06:55:00,83,310.35498
2026-06-18 06:55:00,84,476.996277
2026-06-18 06:55:00,85,950
2026-06-18 06:55:00,86,709.994812
2026-06-18 06:55:00,87,0
2026-06-18 06:55:00,88,0
2026-06-18 06:55:00,89,12.439514
2026-06-18 06:55:00,90,4.5047
2026-06-18 06:55:00,91,2.600342
2026-06-18 06:55:00,92,5.11792
2026-06-18 06:55:00,93,186
2026-06-18 06:55:00,94,186
2026-06-18 06:55:00,95,220
2026-06-18 06:55:00,96,3.00769
2026-06-18 06:55:00,97,27.331177
2026-06-18 06:55:00,98,26.946655
2026-06-18 06:55:00,99,14.39801
2026-06-18 06:55:00,100,0.466019
2026-06-18 06:55:00,101,0.704071
2026-06-18 06:55:00,102,2.581711
2026-06-18 06:55:00,103,750.045776
2026-06-18 06:55:00,104,750.045776
2026-06-18 06:55:00,105,0
2026-06-18 06:55:00,106,0
2026-06-18 06:55:00,107,175
2026-06-18 06:55:00,108,127
2026-06-18 06:55:00,109,0
2026-06-18 06:55:00,110,0
2026-06-18 06:55:00,111,0
2026-06-18 06:55:00,112,0
2026-06-18 06:55:00,113,0
2026-06-18 06:55:00,114,0
2026-06-18 06:55:00,115,0
2026-06-18 06:55:00,116,0
2026-06-18 06:55:00,117,0
2026-06-18 06:55:00,118,0
2026-06-18 06:55:00,119,0
2026-06-18 06:55:00,120,0
2026-06-18 06:55:00,121,0
2026-06-18 06:55:00,122,0
2026-06-18 06:55:00,123,0
2026-06-18 06:55:00,124,0
2026-06-18 06:55:00,125,3.453369
2026-06-18 06:55:00,126,3.535767
2026-06-18 06:55:00,127,4.495239
2026-06-18 06:55:00,128,4.824829
2026-06-18 06:55:00,130,0
2026-06-18 06:55:00,131,0
2026-06-18 06:55:00,132,225
2026-06-18 06:55:00,133,73.825256
2026-06-18 06:55:00,134,15.641525
2026-06-18 06:55:00,135,1.459351
2026-06-18 06:55:00,136,8.000107
2026-06-18 06:55:00,137,1001.9104
2026-06-18 06:55:00,138,996.783325
2026-06-18 06:55:00,139,981.682556
2026-06-18 06:55:00,140,985.097717
2026-06-18 06:55:00,141,0
2026-06-18 06:55:00,142,962.38269
2026-06-18 06:55:00,143,0
2026-06-18 06:55:00,144,240.519302
2026-06-18 06:55:00,146,97.666321
2026-06-18 06:55:00,147,96.820312
2026-06-18 06:55:00,148,75.747925
2026-06-18 06:55:00,149,8.62207
2026-06-18 06:55:00,150,34.358154
2026-06-18 06:55:00,151,16.405396
2026-06-18 06:55:00,152,88.001877
2026-06-18 06:55:00,153,88.001877
2026-06-18 06:55:00,154,104
2026-06-18 06:55:00,155,88.001877
2026-06-18 06:55:00,156,88.001877
2026-06-18 06:55:00,157,104
2026-06-18 06:55:00,158,6.683868
2026-06-18 06:55:00,159,1.417511
2026-06-18 06:55:00,160,4.119934
2026-06-18 06:55:00,161,0
2026-06-18 06:55:00,162,0
2026-06-18 06:55:00,163,0
2026-06-18 06:55:00,164,0
2026-06-18 06:55:00,165,0
2026-06-18 06:55:00,166,0
2026-06-18 06:55:00,167,10.303619
2026-06-18 06:55:00,168,141.003906
2026-06-18 06:55:00,169,70.5
2026-06-18 06:55:00,170,4.921875
2026-06-18 06:55:00,171,635.441162
2026-06-18 06:55:00,172,0
2026-06-18 06:55:00,173,0
2026-06-18 06:55:00,174,36.351196
2026-06-18 06:55:00,175,40.196533
2026-06-18 06:55:00,178,1.731537
2026-06-18 06:55:00,179,11.419266
2026-06-18 06:55:00,180,17.87973
2026-06-18 06:55:00,181,9.685669
2026-06-18 06:55:00,182,10.029755
2026-06-18 06:55:00,183,31.388901
2026-06-18 06:55:00,184,0
2026-06-18 06:55:00,185,0
2026-06-18 06:55:00,186,0
2026-06-18 06:55:00,187,9.26239
2026-06-18 06:55:00,188,8.098877
2026-06-18 06:55:00,189,20.225952
2026-06-18 06:55:00,190,264.399994
2026-06-18 06:55:00,191,0
2026-06-18 06:55:00,192,0
2026-06-18 06:55:00,193,0
2026-06-18 06:55:00,194,63.376251
2026-06-18 06:55:00,195,61.339142
2026-06-18 06:55:00,196,78.566849
2026-06-18 06:55:00,197,0
2026-06-18 06:55:00,198,0
2026-06-18 06:55:00,199,0
2026-06-18 06:55:00,200,0
2026-06-18 06:55:00,201,0
2026-06-18 06:55:00,202,0
2026-06-18 06:55:00,203,1000.251709
2026-06-18 06:55:00,204,1000
2026-06-18 06:55:00,205,0.593624
2026-06-18 06:55:00,206,1.6646
2026-06-18 06:55:00,207,0
2026-06-18 06:55:00,208,0
2026-06-18 06:55:00,209,0
2026-06-18 06:55:00,210,2.377747
2026-06-18 06:55:00,211,2.535706
2026-06-18 06:55:00,212,1410
2026-06-18 06:55:00,213,1412
2026-06-18 06:55:00,214,0
2026-06-18 06:55:00,215,197.238068
2026-06-18 06:55:00,216,197.238068
2026-06-18 06:55:00,217,230
2026-06-18 06:55:00,218,11.164881
2026-06-18 06:55:00,219,5.562742
2026-06-18 06:55:00,220,6.669094
2026-06-18 06:55:00,221,22.828819
2026-06-18 06:55:00,222,25.629272
2026-06-18 06:55:00,223,26.184082
2026-06-18 06:55:00,224,0
2026-06-18 06:55:00,225,0
2026-06-18 06:55:00,226,0
2026-06-18 06:55:00,227,165
2026-06-18 06:55:00,228,95
2026-06-18 06:55:00,229,60
2026-06-18 06:55:00,230,3.437653
2026-06-18 06:55:00,231,60
2026-06-18 06:55:00,232,60
2026-06-18 06:55:00,233,60
2026-06-18 06:55:00,234,106
2026-06-18 06:55:00,235,3.955688
2026-06-18 06:55:00,236,4.464478
2026-06-18 06:55:00,237,0
2026-06-18 06:55:00,238,6.434937
2026-06-18 06:55:00,239,0
2026-06-18 06:55:00,240,27.700806
2026-06-18 06:55:00,241,1.565552
2026-06-18 06:55:00,242,0.837708
2026-06-18 06:55:00,245,0
2026-06-18 06:55:00,246,0
2026-06-18 06:55:00,247,200
2026-06-18 06:55:00,248,100
2026-06-18 06:55:00,249,125.31424
2026-06-18 06:55:00,250,8.864777
2026-06-18 06:55:00,251,12.043579
2026-06-18 06:55:00,254,74.209778
2026-06-18 06:55:00,255,7.608643
2026-06-18 06:55:00,256,99.004486
2026-06-18 06:55:00,257,0
2026-06-18 06:55:00,258,99.004486
2026-06-18 06:55:00,259,130
2026-06-18 06:55:00,260,0
2026-06-18 06:55:00,261,0
2026-06-18 06:55:00,262,157.752686
2026-06-18 06:55:00,263,5.007324
2026-06-18 06:55:00,264,81.987427
2026-06-18 06:55:00,265,267.355865
2026-06-18 06:55:00,266,273.673187
2026-06-18 06:55:00,267,223.863098
2026-06-18 06:55:00,268,109.134766
2026-06-18 06:55:00,269,43.230103
2026-06-18 06:55:00,270,215.0737
2026-06-18 06:55:00,271,80.85022
2026-06-18 06:55:00,272,150
2026-06-18 06:55:00,273,120
2026-06-18 06:55:00,274,26.318756
2026-06-18 06:55:00,275,0
2026-06-18 06:55:00,276,167.006439
2026-06-18 06:55:00,277,167.006439
2026-06-18 06:55:00,278,204
2026-06-18 06:55:00,279,0
2026-06-18 06:55:00,280,0
2026-06-18 06:55:00,281,163
2026-06-18 06:55:00,282,163
2026-06-18 06:55:00,283,200
2026-06-18 06:55:00,287,12.02002
2026-06-18 06:55:00,288,9.2349
2026-06-18 06:55:00,289,2.750175
2026-06-18 06:55:00,290,10.434424
2026-06-18 06:55:00,291,2.662852
2026-06-18 06:55:00,292,27.246826
2026-06-18 06:55:00,293,7.882812
2026-06-18 06:55:00,294,9.004761
2026-06-18 06:55:00,295,16.508728
2026-06-18 06:55:00,296,15.281921
2026-06-18 06:55:00,297,229.593811
2026-06-18 06:55:00,298,96.624222
2026-06-18 06:55:00,299,0
2026-06-18 06:55:00,300,0
2026-06-18 06:55:00,301,0
2026-06-18 06:55:00,302,4.621262
2026-06-18 06:55:00,303,5.977432
2026-06-18 06:55:00,304,4.832977
2026-06-18 06:55:00,305,17.324829
2026-06-18 06:55:00,306,3.900269
2026-06-18 06:55:00,307,21.753601
2026-06-18 06:55:00,308,133.161438
2026-06-18 06:55:00,309,68.416382
2026-06-18 06:55:00,310,29.871521
2026-06-18 06:55:00,311,28.36084
2026-06-18 06:55:00,312,4.098633
2026-06-18 06:55:00,313,21.845154
2026-06-18 06:55:00,314,0
2026-06-18 06:55:00,315,0
2026-06-18 06:55:00,316,8.600128
2026-06-18 06:55:00,317,22.989594
2026-06-18 06:55:00,318,132.398438
2026-06-18 06:55:00,319,68.019653
2026-06-18 06:55:00,320,98.538147
2026-06-18 06:55:00,321,50.364685
2026-06-18 06:55:00,322,3.778137
2026-06-18 06:55:00,323,2.385254
2026-06-18 06:55:00,324,2.969788
2026-06-18 06:55:00,325,9.41864
2026-06-18 06:55:00,326,71.532639
2026-06-18 06:55:00,327,6.862
2026-06-18 06:55:00,328,5.097656
2026-06-18 06:55:00,329,4.945068
2026-06-18 06:55:00,330,7.539978
2026-06-18 06:55:00,331,2.227844
2026-06-18 06:55:00,332,221.011993
2026-06-18 06:55:00,333,42.396912
2026-06-18 06:55:00,334,207.00705
2026-06-18 06:55:00,335,115.158539
2026-06-18 06:55:00,336,115.14328
2026-06-18 06:55:00,337,123.856323
2026-06-18 06:55:00,338,0
2026-06-18 06:55:00,339,0
2026-06-18 06:55:00,340,0
2026-06-18 06:55:00,341,119.995728
2026-06-18 06:55:00,342,119.995728
2026-06-18 06:55:00,343,122
2026-06-18 06:55:00,344,119.995728
2026-06-18 06:55:00,345,119.995728
2026-06-18 06:55:00,346,122
2026-06-18 06:55:00,347,2.560822
2026-06-18 06:55:00,348,89.700684
2026-06-18 06:55:00,349,26.566345
2026-06-18 06:55:00,350,124.43457
2026-06-18 06:55:00,351,124.882812
2026-06-18 06:55:00,352,55.921356
2026-06-18 06:55:00,353,0
2026-06-18 06:55:00,354,0
2026-06-18 06:55:00,355,0
2026-06-18 06:55:00,356,2.128006
2026-06-18 06:55:00,357,0
2026-06-18 06:55:00,358,0
2026-06-18 06:55:00,359,519.833984
2026-06-18 06:55:00,360,712.565918
2026-06-18 06:55:00,361,1.626144
2026-06-18 06:55:00,362,4.129883
2026-06-18 06:55:00,363,4.779327
2026-06-18 06:55:00,364,2.824997
2026-06-18 06:55:00,365,0
2026-06-18 06:55:00,366,4.497261
2026-06-18 06:55:00,367,670.253601
2026-06-18 06:55:00,368,819
2026-06-18 06:55:00,369,0
2026-06-18 06:55:00,370,1.353088
2026-06-18 06:55:00,371,3.902527
2026-06-18 06:55:00,372,8.426758
2026-06-18 06:55:00,373,0
2026-06-18 06:55:00,374,0
2026-06-18 06:55:00,375,0
2026-06-18 06:55:00,376,0
2026-06-18 06:55:00,377,168.065277
2026-06-18 06:55:00,378,176.763824
2026-06-18 06:55:00,380,59.548813
2026-06-18 06:55:00,381,49.852173
2026-06-18 06:55:00,382,0
2026-06-18 06:55:00,383,129.08873
2026-06-18 06:55:00,384,0
2026-06-18 06:55:00,385,0
2026-06-18 06:55:00,386,0
2026-06-18 06:55:00,387,0
2026-06-18 06:55:00,388,13.101562
2026-06-18 06:55:00,389,14.835938
2026-06-18 06:55:00,390,15.679688
2026-06-18 06:55:00,391,15.539062
2026-06-18 06:55:00,392,10
2026-06-18 06:55:00,393,8.282543
2026-06-18 06:55:00,394,0
2026-06-18 06:55:00,395,0
2026-06-18 06:55:00,396,0
2026-06-18 06:55:00,397,0
2026-06-18 06:55:00,398,0
2026-06-18 06:55:00,399,0
2026-06-18 06:55:00,400,0
2026-06-18 06:55:00,401,0
2026-06-18 06:55:00,402,0
2026-06-18 06:55:00,403,0
2026-06-18 06:55:00,404,0
2026-06-18 06:55:00,405,0
2026-06-18 06:55:00,406,0
2026-06-18 06:55:00,407,0
2026-06-18 06:55:00,408,10.000153
2026-06-18 06:55:00,409,10.000153
2026-06-18 06:55:00,410,7
2026-06-18 06:55:00,411,7
2026-06-18 06:55:00,412,0
2026-06-18 06:55:00,413,0
2026-06-18 06:55:00,414,0
2026-06-18 06:55:00,415,949.550659
2026-06-18 06:55:00,416,355
2026-06-18 06:55:00,417,355
2026-06-18 06:55:00,418,260.008545
2026-06-18 06:55:00,419,716.826904
2026-06-18 06:55:00,420,716.826904
2026-06-18 06:55:00,421,620
2026-06-18 06:55:00,422,620
2026-06-18 06:55:00,423,0
2026-06-18 06:55:00,424,4.08255
2026-06-18 06:55:00,425,1.371017
2026-06-18 06:55:00,426,3.669174
2026-06-18 06:55:00,427,16.022797
2026-06-18 06:55:00,428,4.525452
2026-06-18 06:55:00,429,42.929787
2026-06-18 06:55:00,430,15.883377
2026-06-18 06:55:00,431,6.826752
2026-06-18 06:55:00,432,15.632568
2026-06-18 06:55:00,433,0
2026-06-18 06:55:00,434,0.626358
2026-06-18 06:55:00,435,0.839996
2026-06-18 06:55:00,436,5.847473
2026-06-18 06:55:00,437,115
2026-06-18 06:55:00,438,115
2026-06-18 06:55:00,439,186
2026-06-18 06:55:00,440,134.133423
2026-06-18 06:55:00,441,13.056946
2026-06-18 06:55:00,442,14.550476
2026-06-18 06:55:00,443,118.999992
2026-06-18 06:55:00,444,119.000008
2026-06-18 06:55:00,445,112
2026-06-18 06:55:00,446,46.290466
2026-06-18 06:55:00,447,5.182037
2026-06-18 06:55:00,448,23.966187
2026-06-18 06:55:00,449,187.896362
2026-06-18 06:55:00,450,187.896362
2026-06-18 06:55:00,451,204
2026-06-18 06:55:00,452,8.325439
2026-06-18 06:55:00,453,112.33252
2026-06-18 06:55:00,454,14.978516
2026-06-18 06:55:00,455,4.267944
2026-06-18 06:55:00,456,3.198792
2026-06-18 06:55:00,457,5.129517
2026-06-18 06:55:00,458,4.430969
2026-06-18 06:55:00,459,48.149048
2026-06-18 06:55:00,460,32.522034
2026-06-18 06:55:00,461,30
2026-06-18 06:55:00,462,0
2026-06-18 06:55:00,463,15.401154
2026-06-18 06:55:00,464,13.914337
2026-06-18 06:55:00,465,984.893616
2026-06-18 06:55:00,466,0
2026-06-18 06:55:00,467,971.221191
2026-06-18 06:55:00,468,0
2026-06-18 06:55:00,470,999.89624
2026-06-18 06:55:00,471,989.568848
2026-06-18 06:55:00,472,0
2026-06-18 06:55:00,473,0
2026-06-18 06:55:00,474,45.936401
2026-06-18 06:55:00,475,55.876587
2026-06-18 06:55:00,476,4.442444
2026-06-18 06:55:00,477,0
2026-06-18 06:55:00,478,0
2026-06-18 06:55:00,479,1425.608643
2026-06-18 06:55:00,480,1425.682129
2026-06-18 06:55:00,481,54.612183
2026-06-18 06:55:00,482,19.262848
2026-06-18 06:55:00,570,0
2026-06-18 06:55:00,571,0
2026-06-18 06:55:00,572,0
2026-06-18 06:55:00,573,0
2026-06-18 06:55:00,574,0
2026-06-18 06:55:00,575,0
2026-06-18 06:55:00,576,0
2026-06-18 06:55:00,577,0
2026-06-18 06:55:00,578,0
2026-06-18 06:55:00,579,0
2026-06-18 06:55:00,580,0
2026-06-18 06:55:00,581,0
2026-06-18 06:55:00,582,0
2026-06-18 06:55:00,583,0
2026-06-18 06:55:00,584,0
2026-06-18 06:55:00,585,0
2026-06-18 06:55:00,586,0
2026-06-18 06:55:00,587,0
2026-06-18 06:55:00,588,0
2026-06-18 06:55:00,589,0
2026-06-18 06:55:00,590,0
2026-06-18 06:55:00,591,0
2026-06-18 06:55:00,592,0
2026-06-18 06:55:00,593,0
2026-06-18 06:55:00,594,0
2026-06-18 06:55:00,595,0
2026-06-18 06:55:00,596,0
2026-06-18 06:55:00,597,0
2026-06-18 06:55:00,598,0
2026-06-18 06:55:00,599,0
2026-06-18 06:55:00,600,0
2026-06-18 06:55:00,601,0
2026-06-18 06:55:00,602,0
2026-06-18 06:55:00,603,0
2026-06-18 07:00:00,2,50
2026-06-18 07:00:00,3,35.001312
2026-06-18 07:00:00,4,0
2026-06-18 07:00:00,5,442.890045
2026-06-18 07:00:00,6,423.041992
2026-06-18 07:00:00,7,437.641144
2026-06-18 07:00:00,8,479.996643
2026-06-18 07:00:00,9,382.368469
2026-06-18 07:00:00,10,478.359375
2026-06-18 07:00:00,11,470.928223
2026-06-18 07:00:00,13,193.875763
2026-06-18 07:00:00,14,196.595551
2026-06-18 07:00:00,15,397.616516
2026-06-18 07:00:00,16,399.543762
2026-06-18 07:00:00,17,379.794861
2026-06-18 07:00:00,18,380.018005
2026-06-18 07:00:00,19,5.251854
2026-06-18 07:00:00,20,0
2026-06-18 07:00:00,21,468.141724
2026-06-18 07:00:00,22,165.211945
2026-06-18 07:00:00,23,194
2026-06-18 07:00:00,24,165.211945
2026-06-18 07:00:00,27,0
2026-06-18 07:00:00,28,0
2026-06-18 07:00:00,29,0
2026-06-18 07:00:00,31,991.906738
2026-06-18 07:00:00,32,998.181824
2026-06-18 07:00:00,33,8.237549
2026-06-18 07:00:00,35,67.86499
2026-06-18 07:00:00,36,7.008759
2026-06-18 07:00:00,37,0
2026-06-18 07:00:00,38,472.417664
2026-06-18 07:00:00,39,0
2026-06-18 07:00:00,40,477.814575
2026-06-18 07:00:00,41,102.569702
2026-06-18 07:00:00,42,463
2026-06-18 07:00:00,43,0
2026-06-18 07:00:00,44,0
2026-06-18 07:00:00,45,0
2026-06-18 07:00:00,46,3.536331
2026-06-18 07:00:00,47,4.623566
2026-06-18 07:00:00,48,4.451889
2026-06-18 07:00:00,49,7.026886
2026-06-18 07:00:00,50,3.507721
2026-06-18 07:00:00,51,27.254929
2026-06-18 07:00:00,52,474
2026-06-18 07:00:00,53,460.398499
2026-06-18 07:00:00,54,447.385986
2026-06-18 07:00:00,55,0
2026-06-18 07:00:00,56,0
2026-06-18 07:00:00,57,0
2026-06-18 07:00:00,58,408.85968
2026-06-18 07:00:00,59,446.855225
2026-06-18 07:00:00,60,901.926636
2026-06-18 07:00:00,61,48.425537
2026-06-18 07:00:00,62,0
2026-06-18 07:00:00,63,43.361721
2026-06-18 07:00:00,64,0
2026-06-18 07:00:00,65,0
2026-06-18 07:00:00,66,0
2026-06-18 07:00:00,67,0
2026-06-18 07:00:00,68,0
2026-06-18 07:00:00,69,379.611206
2026-06-18 07:00:00,70,181.217712
2026-06-18 07:00:00,71,0
2026-06-18 07:00:00,72,0
2026-06-18 07:00:00,73,0
2026-06-18 07:00:00,74,84.571655
2026-06-18 07:00:00,75,0
2026-06-18 07:00:00,76,91.335754
2026-06-18 07:00:00,77,0
2026-06-18 07:00:00,78,350
2026-06-18 07:00:00,81,421.255249
2026-06-18 07:00:00,82,457.785889
2026-06-18 07:00:00,83,310.99585
2026-06-18 07:00:00,84,476.996277
2026-06-18 07:00:00,85,939.726196
2026-06-18 07:00:00,86,707.358276
2026-06-18 07:00:00,87,0
2026-06-18 07:00:00,88,0
2026-06-18 07:00:00,89,12.439514
2026-06-18 07:00:00,90,4.5047
2026-06-18 07:00:00,91,2.600342
2026-06-18 07:00:00,92,5.11792
2026-06-18 07:00:00,93,186
2026-06-18 07:00:00,94,186
2026-06-18 07:00:00,95,220
2026-06-18 07:00:00,96,3.00769
2026-06-18 07:00:00,97,11.400513
2026-06-18 07:00:00,98,26.946655
2026-06-18 07:00:00,99,14.39801
2026-06-18 07:00:00,100,0.466019
2026-06-18 07:00:00,101,0.704071
2026-06-18 07:00:00,102,2.581711
2026-06-18 07:00:00,103,750.045776
2026-06-18 07:00:00,104,750.045776
2026-06-18 07:00:00,105,0
2026-06-18 07:00:00,106,0
2026-06-18 07:00:00,107,175
2026-06-18 07:00:00,108,127
2026-06-18 07:00:00,109,0
2026-06-18 07:00:00,110,0
2026-06-18 07:00:00,111,0
2026-06-18 07:00:00,112,0
2026-06-18 07:00:00,113,0
2026-06-18 07:00:00,114,0
2026-06-18 07:00:00,115,0
2026-06-18 07:00:00,116,0
2026-06-18 07:00:00,117,0
2026-06-18 07:00:00,118,0
2026-06-18 07:00:00,119,0
2026-06-18 07:00:00,120,0
2026-06-18 07:00:00,121,0
2026-06-18 07:00:00,122,0
2026-06-18 07:00:00,123,0
2026-06-18 07:00:00,124,0
2026-06-18 07:00:00,125,3.453369
2026-06-18 07:00:00,126,3.535767
2026-06-18 07:00:00,127,4.495239
2026-06-18 07:00:00,128,4.824829
2026-06-18 07:00:00,130,0
2026-06-18 07:00:00,131,0
2026-06-18 07:00:00,132,225
2026-06-18 07:00:00,133,73.4151
2026-06-18 07:00:00,134,15.641525
2026-06-18 07:00:00,135,1.459351
2026-06-18 07:00:00,136,8.000107
2026-06-18 07:00:00,137,1000.445557
2026-06-18 07:00:00,138,996.783325
2026-06-18 07:00:00,139,981.682556
2026-06-18 07:00:00,140,983.771423
2026-06-18 07:00:00,141,0
2026-06-18 07:00:00,142,963.651367
2026-06-18 07:00:00,143,0
2026-06-18 07:00:00,144,233.874146
2026-06-18 07:00:00,146,98.050842
2026-06-18 07:00:00,147,96.948486
2026-06-18 07:00:00,148,140.939087
2026-06-18 07:00:00,149,8.62207
2026-06-18 07:00:00,150,34.358154
2026-06-18 07:00:00,151,16.405396
2026-06-18 07:00:00,152,88.001877
2026-06-18 07:00:00,153,88.001877
2026-06-18 07:00:00,154,104
2026-06-18 07:00:00,155,88.001877
2026-06-18 07:00:00,156,88.001877
2026-06-18 07:00:00,157,104
2026-06-18 07:00:00,158,6.683868
2026-06-18 07:00:00,159,1.417511
2026-06-18 07:00:00,160,4.119934
2026-06-18 07:00:00,161,0
2026-06-18 07:00:00,162,0
2026-06-18 07:00:00,163,0
2026-06-18 07:00:00,164,0
2026-06-18 07:00:00,165,0
2026-06-18 07:00:00,166,0
2026-06-18 07:00:00,167,10.351181
2026-06-18 07:00:00,168,141.003906
2026-06-18 07:00:00,169,70.5
2026-06-18 07:00:00,170,4.921875
2026-06-18 07:00:00,171,635.441162
2026-06-18 07:00:00,172,0
2026-06-18 07:00:00,173,0
2026-06-18 07:00:00,174,36.351196
2026-06-18 07:00:00,175,40.196533
2026-06-18 07:00:00,178,1.731537
2026-06-18 07:00:00,179,11.419266
2026-06-18 07:00:00,180,17.87973
2026-06-18 07:00:00,181,9.685669
2026-06-18 07:00:00,182,10.029755
2026-06-18 07:00:00,183,31.388901
2026-06-18 07:00:00,184,0
2026-06-18 07:00:00,185,0
2026-06-18 07:00:00,186,0
2026-06-18 07:00:00,187,9.26239
2026-06-18 07:00:00,188,8.098877
2026-06-18 07:00:00,189,20.225952
2026-06-18 07:00:00,190,264.399994
2026-06-18 07:00:00,191,0
2026-06-18 07:00:00,192,0
2026-06-18 07:00:00,193,0
2026-06-18 07:00:00,194,116.135132
2026-06-18 07:00:00,195,115.379807
2026-06-18 07:00:00,196,124.359879
2026-06-18 07:00:00,197,0
2026-06-18 07:00:00,198,0
2026-06-18 07:00:00,199,0
2026-06-18 07:00:00,200,0
2026-06-18 07:00:00,201,0
2026-06-18 07:00:00,202,0
2026-06-18 07:00:00,203,1000.251709
2026-06-18 07:00:00,204,1000
2026-06-18 07:00:00,205,0.593624
2026-06-18 07:00:00,206,1.6646
2026-06-18 07:00:00,207,0
2026-06-18 07:00:00,208,0
2026-06-18 07:00:00,209,0
2026-06-18 07:00:00,210,2.377747
2026-06-18 07:00:00,211,2.535706
2026-06-18 07:00:00,212,1410
2026-06-18 07:00:00,213,1412
2026-06-18 07:00:00,214,0
2026-06-18 07:00:00,215,197.152252
2026-06-18 07:00:00,216,197.152252
2026-06-18 07:00:00,217,230
2026-06-18 07:00:00,218,11.164881
2026-06-18 07:00:00,219,5.562742
2026-06-18 07:00:00,220,6.669094
2026-06-18 07:00:00,221,22.828819
2026-06-18 07:00:00,222,25.629272
2026-06-18 07:00:00,223,26.184082
2026-06-18 07:00:00,224,0
2026-06-18 07:00:00,225,0
2026-06-18 07:00:00,226,0
2026-06-18 07:00:00,227,165
2026-06-18 07:00:00,228,95
2026-06-18 07:00:00,229,60
2026-06-18 07:00:00,230,3.437653
2026-06-18 07:00:00,231,60
2026-06-18 07:00:00,232,60
2026-06-18 07:00:00,233,60
2026-06-18 07:00:00,234,106
2026-06-18 07:00:00,235,3.955688
2026-06-18 07:00:00,236,4.464478
2026-06-18 07:00:00,237,0
2026-06-18 07:00:00,238,6.434937
2026-06-18 07:00:00,239,0
2026-06-18 07:00:00,240,28.102112
2026-06-18 07:00:00,241,1.565552
2026-06-18 07:00:00,242,0.837708
2026-06-18 07:00:00,245,0
2026-06-18 07:00:00,246,0
2026-06-18 07:00:00,247,200
2026-06-18 07:00:00,248,100
2026-06-18 07:00:00,249,125.31424
2026-06-18 07:00:00,250,8.864777
2026-06-18 07:00:00,251,12.043579
2026-06-18 07:00:00,254,73.838074
2026-06-18 07:00:00,255,8.146973
2026-06-18 07:00:00,256,99.004486
2026-06-18 07:00:00,257,0
2026-06-18 07:00:00,258,99.004486
2026-06-18 07:00:00,259,130
2026-06-18 07:00:00,260,0
2026-06-18 07:00:00,261,0
2026-06-18 07:00:00,262,157.829041
2026-06-18 07:00:00,263,5.007324
2026-06-18 07:00:00,264,85.156555
2026-06-18 07:00:00,265,268.385895
2026-06-18 07:00:00,266,274.474335
2026-06-18 07:00:00,267,263.883179
2026-06-18 07:00:00,268,119.987183
2026-06-18 07:00:00,269,43.230103
2026-06-18 07:00:00,270,214.667786
2026-06-18 07:00:00,271,80.999756
2026-06-18 07:00:00,272,150
2026-06-18 07:00:00,273,120
2026-06-18 07:00:00,274,27.83551
2026-06-18 07:00:00,275,0
2026-06-18 07:00:00,276,167.006439
2026-06-18 07:00:00,277,167.006439
2026-06-18 07:00:00,278,204
2026-06-18 07:00:00,279,0
2026-06-18 07:00:00,280,0
2026-06-18 07:00:00,281,163
2026-06-18 07:00:00,282,163
2026-06-18 07:00:00,283,200
2026-06-18 07:00:00,287,12.000488
2026-06-18 07:00:00,288,9.233069
2026-06-18 07:00:00,289,2.742698
2026-06-18 07:00:00,290,10.440146
2026-06-18 07:00:00,291,2.662852
2026-06-18 07:00:00,292,27.246826
2026-06-18 07:00:00,293,7.882812
2026-06-18 07:00:00,294,9.004761
2026-06-18 07:00:00,295,16.508728
2026-06-18 07:00:00,296,15.281921
2026-06-18 07:00:00,297,233.324646
2026-06-18 07:00:00,298,96.316589
2026-06-18 07:00:00,299,0
2026-06-18 07:00:00,300,0
2026-06-18 07:00:00,301,0
2026-06-18 07:00:00,302,4.621262
2026-06-18 07:00:00,303,5.977432
2026-06-18 07:00:00,304,4.832977
2026-06-18 07:00:00,305,17.324829
2026-06-18 07:00:00,306,3.900269
2026-06-18 07:00:00,307,21.753601
2026-06-18 07:00:00,308,100
2026-06-18 07:00:00,309,50
2026-06-18 07:00:00,310,29.429016
2026-06-18 07:00:00,311,34.44928
2026-06-18 07:00:00,312,4.098633
2026-06-18 07:00:00,313,21.845154
2026-06-18 07:00:00,314,0
2026-06-18 07:00:00,315,0
2026-06-18 07:00:00,316,8.600128
2026-06-18 07:00:00,317,22.989594
2026-06-18 07:00:00,318,130.643616
2026-06-18 07:00:00,319,68.019653
2026-06-18 07:00:00,320,98.095642
2026-06-18 07:00:00,321,57.429718
2026-06-18 07:00:00,322,3.778137
2026-06-18 07:00:00,323,2.385254
2026-06-18 07:00:00,324,2.969788
2026-06-18 07:00:00,325,9.41864
2026-06-18 07:00:00,326,71.742447
2026-06-18 07:00:00,327,6.862
2026-06-18 07:00:00,328,5.097656
2026-06-18 07:00:00,329,4.945068
2026-06-18 07:00:00,330,7.539978
2026-06-18 07:00:00,331,2.227844
2026-06-18 07:00:00,332,221.011993
2026-06-18 07:00:00,333,42.177185
2026-06-18 07:00:00,334,207.00705
2026-06-18 07:00:00,335,114.944916
2026-06-18 07:00:00,336,115.14328
2026-06-18 07:00:00,337,134.400467
2026-06-18 07:00:00,338,0
2026-06-18 07:00:00,339,0
2026-06-18 07:00:00,340,0
2026-06-18 07:00:00,341,119.995728
2026-06-18 07:00:00,342,119.995728
2026-06-18 07:00:00,343,122
2026-06-18 07:00:00,344,119.995728
2026-06-18 07:00:00,345,119.995728
2026-06-18 07:00:00,346,122
2026-06-18 07:00:00,347,2.560822
2026-06-18 07:00:00,348,102.756897
2026-06-18 07:00:00,349,26.566345
2026-06-18 07:00:00,350,123.967255
2026-06-18 07:00:00,351,122.956329
2026-06-18 07:00:00,352,76.626251
2026-06-18 07:00:00,353,0
2026-06-18 07:00:00,354,0
2026-06-18 07:00:00,355,0
2026-06-18 07:00:00,356,2.128006
2026-06-18 07:00:00,357,0
2026-06-18 07:00:00,358,0
2026-06-18 07:00:00,359,518.597961
2026-06-18 07:00:00,360,720.082397
2026-06-18 07:00:00,361,1.626144
2026-06-18 07:00:00,362,4.129883
2026-06-18 07:00:00,363,4.779327
2026-06-18 07:00:00,364,2.824997
2026-06-18 07:00:00,365,0
2026-06-18 07:00:00,366,4.497261
2026-06-18 07:00:00,367,674.845886
2026-06-18 07:00:00,368,819
2026-06-18 07:00:00,369,0
2026-06-18 07:00:00,370,1.353088
2026-06-18 07:00:00,371,3.902527
2026-06-18 07:00:00,372,8.426758
2026-06-18 07:00:00,373,0
2026-06-18 07:00:00,374,0
2026-06-18 07:00:00,375,0
2026-06-18 07:00:00,376,0
2026-06-18 07:00:00,377,167.073441
2026-06-18 07:00:00,378,176.426575
2026-06-18 07:00:00,380,59.548813
2026-06-18 07:00:00,381,49.852173
2026-06-18 07:00:00,382,0
2026-06-18 07:00:00,383,127.051605
2026-06-18 07:00:00,384,0
2026-06-18 07:00:00,385,0
2026-06-18 07:00:00,386,0
2026-06-18 07:00:00,387,0
2026-06-18 07:00:00,388,13.101562
2026-06-18 07:00:00,389,14.835938
2026-06-18 07:00:00,390,15.679688
2026-06-18 07:00:00,391,15.539062
2026-06-18 07:00:00,392,10
2026-06-18 07:00:00,393,10
2026-06-18 07:00:00,394,0
2026-06-18 07:00:00,395,0
2026-06-18 07:00:00,396,0
2026-06-18 07:00:00,397,0
2026-06-18 07:00:00,398,0
2026-06-18 07:00:00,399,0
2026-06-18 07:00:00,400,0
2026-06-18 07:00:00,401,0
2026-06-18 07:00:00,402,0
2026-06-18 07:00:00,403,0
2026-06-18 07:00:00,404,0
2026-06-18 07:00:00,405,0
2026-06-18 07:00:00,406,0
2026-06-18 07:00:00,407,0
2026-06-18 07:00:00,408,10.000153
2026-06-18 07:00:00,409,10.000153
2026-06-18 07:00:00,410,7
2026-06-18 07:00:00,411,7
2026-06-18 07:00:00,412,0
2026-06-18 07:00:00,413,0
2026-06-18 07:00:00,414,0
2026-06-18 07:00:00,415,929.144287
2026-06-18 07:00:00,416,355
2026-06-18 07:00:00,417,355
2026-06-18 07:00:00,418,260.008545
2026-06-18 07:00:00,419,716.826904
2026-06-18 07:00:00,420,716.826904
2026-06-18 07:00:00,421,620
2026-06-18 07:00:00,422,620
2026-06-18 07:00:00,423,0
2026-06-18 07:00:00,424,4.08255
2026-06-18 07:00:00,425,1.371017
2026-06-18 07:00:00,426,3.669174
2026-06-18 07:00:00,427,16.022797
2026-06-18 07:00:00,428,4.525452
2026-06-18 07:00:00,429,59.920807
2026-06-18 07:00:00,430,17
2026-06-18 07:00:00,431,6.826752
2026-06-18 07:00:00,432,15.632568
2026-06-18 07:00:00,433,0
2026-06-18 07:00:00,434,0.626358
2026-06-18 07:00:00,435,0.839996
2026-06-18 07:00:00,436,5.847473
2026-06-18 07:00:00,437,115
2026-06-18 07:00:00,438,115
2026-06-18 07:00:00,439,186
2026-06-18 07:00:00,440,133.154907
2026-06-18 07:00:00,441,13.056946
2026-06-18 07:00:00,442,14.550476
2026-06-18 07:00:00,443,119
2026-06-18 07:00:00,444,119
2026-06-18 07:00:00,445,112
2026-06-18 07:00:00,446,99.468994
2026-06-18 07:00:00,447,5.182037
2026-06-18 07:00:00,448,23.966187
2026-06-18 07:00:00,449,187.896362
2026-06-18 07:00:00,450,187.896362
2026-06-18 07:00:00,451,204
2026-06-18 07:00:00,452,8.325439
2026-06-18 07:00:00,453,111.844177
2026-06-18 07:00:00,454,14.978516
2026-06-18 07:00:00,455,4.267944
2026-06-18 07:00:00,456,3.198792
2026-06-18 07:00:00,457,5.129517
2026-06-18 07:00:00,458,4.430969
2026-06-18 07:00:00,459,48.149048
2026-06-18 07:00:00,460,32.522034
2026-06-18 07:00:00,461,30
2026-06-18 07:00:00,462,0
2026-06-18 07:00:00,463,15.401154
2026-06-18 07:00:00,464,13.914337
2026-06-18 07:00:00,465,982.863831
2026-06-18 07:00:00,466,0
2026-06-18 07:00:00,467,971.221191
2026-06-18 07:00:00,468,0
2026-06-18 07:00:00,470,989.568848
2026-06-18 07:00:00,471,989.568848
2026-06-18 07:00:00,472,0
2026-06-18 07:00:00,473,0
2026-06-18 07:00:00,474,45.936401
2026-06-18 07:00:00,475,55.876587
2026-06-18 07:00:00,476,4.442444
2026-06-18 07:00:00,477,0
2026-06-18 07:00:00,478,0
2026-06-18 07:00:00,479,1419.359619
2026-06-18 07:00:00,480,1428.181885
2026-06-18 07:00:00,481,54.713928
2026-06-18 07:00:00,482,32.74295
2026-06-18 07:00:00,570,0
2026-06-18 07:00:00,571,0
2026-06-18 07:00:00,572,0
2026-06-18 07:00:00,573,0
2026-06-18 07:00:00,574,0
2026-06-18 07:00:00,575,0
2026-06-18 07:00:00,576,0
2026-06-18 07:00:00,577,0
2026-06-18 07:00:00,578,0
2026-06-18 07:00:00,579,0
2026-06-18 07:00:00,580,0
2026-06-18 07:00:00,581,0
2026-06-18 07:00:00,582,0
2026-06-18 07:00:00,583,0
2026-06-18 07:00:00,584,0
2026-06-18 07:00:00,585,0
2026-06-18 07:00:00,586,0
2026-06-18 07:00:00,587,0
2026-06-18 07:00:00,588,0
2026-06-18 07:00:00,589,0
2026-06-18 07:00:00,590,0
2026-06-18 07:00:00,591,0
2026-06-18 07:00:00,592,0
2026-06-18 07:00:00,593,0
2026-06-18 07:00:00,594,0
2026-06-18 07:00:00,595,0
2026-06-18 07:00:00,596,0
2026-06-18 07:00:00,597,0
2026-06-18 07:00:00,598,0
2026-06-18 07:00:00,599,0
2026-06-18 07:00:00,600,0
2026-06-18 07:00:00,601,0
2026-06-18 07:00:00,602,0
2026-06-18 07:00:00,603,0
2026-06-18 07:05:00,2,50
2026-06-18 07:05:00,3,50
2026-06-18 07:05:00,4,0
2026-06-18 07:05:00,5,466.054199
2026-06-18 07:05:00,6,445.152527
2026-06-18 07:05:00,7,467.81073
2026-06-18 07:05:00,8,479.996643
2026-06-18 07:05:00,9,377.233521
2026-06-18 07:05:00,10,479.641113
2026-06-18 07:05:00,11,479
2026-06-18 07:05:00,13,193.875763
2026-06-18 07:05:00,14,196.595551
2026-06-18 07:05:00,15,403.529175
2026-06-18 07:05:00,16,423.328064
2026-06-18 07:05:00,17,418.7276
2026-06-18 07:05:00,18,434.603088
2026-06-18 07:05:00,19,4.774048
2026-06-18 07:05:00,20,0
2026-06-18 07:05:00,21,471.300293
2026-06-18 07:05:00,22,165.211945
2026-06-18 07:05:00,23,194
2026-06-18 07:05:00,24,165.211945
2026-06-18 07:05:00,27,0
2026-06-18 07:05:00,28,0
2026-06-18 07:05:00,29,0
2026-06-18 07:05:00,31,991.906738
2026-06-18 07:05:00,32,998.181824
2026-06-18 07:05:00,33,8.237549
2026-06-18 07:05:00,35,67.993164
2026-06-18 07:05:00,36,29.356537
2026-06-18 07:05:00,37,0
2026-06-18 07:05:00,38,477.988159
2026-06-18 07:05:00,39,0
2026-06-18 07:05:00,40,477.814575
2026-06-18 07:05:00,41,102.569702
2026-06-18 07:05:00,42,463
2026-06-18 07:05:00,43,0
2026-06-18 07:05:00,44,0
2026-06-18 07:05:00,45,0
2026-06-18 07:05:00,46,3.536331
2026-06-18 07:05:00,47,4.623566
2026-06-18 07:05:00,48,4.451889
2026-06-18 07:05:00,49,7.026886
2026-06-18 07:05:00,50,3.507721
2026-06-18 07:05:00,51,27.254929
2026-06-18 07:05:00,52,474
2026-06-18 07:05:00,53,476
2026-06-18 07:05:00,54,447.385986
2026-06-18 07:05:00,55,0
2026-06-18 07:05:00,56,0
2026-06-18 07:05:00,57,0
2026-06-18 07:05:00,58,431.992737
2026-06-18 07:05:00,59,468
2026-06-18 07:05:00,60,975
2026-06-18 07:05:00,61,48.425537
2026-06-18 07:05:00,62,0
2026-06-18 07:05:00,63,43.375565
2026-06-18 07:05:00,64,0
2026-06-18 07:05:00,65,0
2026-06-18 07:05:00,66,0
2026-06-18 07:05:00,67,0
2026-06-18 07:05:00,68,0
2026-06-18 07:05:00,69,379.397583
2026-06-18 07:05:00,70,181.773132
2026-06-18 07:05:00,71,0
2026-06-18 07:05:00,72,0
2026-06-18 07:05:00,73,0
2026-06-18 07:05:00,74,84.571655
2026-06-18 07:05:00,75,0
2026-06-18 07:05:00,76,91.335754
2026-06-18 07:05:00,77,0
2026-06-18 07:05:00,78,348.209991
2026-06-18 07:05:00,81,403.350952
2026-06-18 07:05:00,82,439.942627
2026-06-18 07:05:00,83,309.622559
2026-06-18 07:05:00,84,348.209991
2026-06-18 07:05:00,85,950
2026-06-18 07:05:00,86,709.994812
2026-06-18 07:05:00,87,0
2026-06-18 07:05:00,88,0
2026-06-18 07:05:00,89,12.439514
2026-06-18 07:05:00,90,4.5047
2026-06-18 07:05:00,91,2.600342
2026-06-18 07:05:00,92,5.11792
2026-06-18 07:05:00,93,186
2026-06-18 07:05:00,94,186
2026-06-18 07:05:00,95,220
2026-06-18 07:05:00,96,3.00769
2026-06-18 07:05:00,97,36.761353
2026-06-18 07:05:00,98,26.946655
2026-06-18 07:05:00,99,14.39801
2026-06-18 07:05:00,100,0.466019
2026-06-18 07:05:00,101,0.704071
2026-06-18 07:05:00,102,2.581711
2026-06-18 07:05:00,103,804.907959
2026-06-18 07:05:00,104,792.719727
2026-06-18 07:05:00,105,0
2026-06-18 07:05:00,106,0
2026-06-18 07:05:00,107,175
2026-06-18 07:05:00,108,127
2026-06-18 07:05:00,109,0
2026-06-18 07:05:00,110,0
2026-06-18 07:05:00,111,0
2026-06-18 07:05:00,112,0
2026-06-18 07:05:00,113,0
2026-06-18 07:05:00,114,0
2026-06-18 07:05:00,115,0
2026-06-18 07:05:00,116,0
2026-06-18 07:05:00,117,0
2026-06-18 07:05:00,118,0
2026-06-18 07:05:00,119,0
2026-06-18 07:05:00,120,0
2026-06-18 07:05:00,121,0
2026-06-18 07:05:00,122,0
2026-06-18 07:05:00,123,0
2026-06-18 07:05:00,124,0
2026-06-18 07:05:00,125,3.453369
2026-06-18 07:05:00,126,3.535767
2026-06-18 07:05:00,127,4.495239
2026-06-18 07:05:00,128,4.824829
2026-06-18 07:05:00,130,0
2026-06-18 07:05:00,131,0
2026-06-18 07:05:00,132,225
2026-06-18 07:05:00,133,73.773987
2026-06-18 07:05:00,134,15.641525
2026-06-18 07:05:00,135,1.459351
2026-06-18 07:05:00,136,8.000107
2026-06-18 07:05:00,137,998.980713
2026-06-18 07:05:00,138,995.318481
2026-06-18 07:05:00,139,980.356262
2026-06-18 07:05:00,140,983.108276
2026-06-18 07:05:00,141,0
2026-06-18 07:05:00,142,962.38269
2026-06-18 07:05:00,143,0
2026-06-18 07:05:00,144,248.360336
2026-06-18 07:05:00,146,98.153381
2026-06-18 07:05:00,147,97.179199
2026-06-18 07:05:00,148,146.271301
2026-06-18 07:05:00,149,8.62207
2026-06-18 07:05:00,150,34.358154
2026-06-18 07:05:00,151,16.405396
2026-06-18 07:05:00,152,102.388351
2026-06-18 07:05:00,153,102.388351
2026-06-18 07:05:00,154,117.753433
2026-06-18 07:05:00,155,99.462624
2026-06-18 07:05:00,156,99.462624
2026-06-18 07:05:00,157,115.535942
2026-06-18 07:05:00,158,6.683868
2026-06-18 07:05:00,159,1.417511
2026-06-18 07:05:00,160,4.119934
2026-06-18 07:05:00,161,0
2026-06-18 07:05:00,162,0
2026-06-18 07:05:00,163,0
2026-06-18 07:05:00,164,0
2026-06-18 07:05:00,165,0
2026-06-18 07:05:00,166,0
2026-06-18 07:05:00,167,10.449982
2026-06-18 07:05:00,168,141.003906
2026-06-18 07:05:00,169,70.5
2026-06-18 07:05:00,170,4.921875
2026-06-18 07:05:00,171,638.004639
2026-06-18 07:05:00,172,0
2026-06-18 07:05:00,173,0
2026-06-18 07:05:00,174,36.351196
2026-06-18 07:05:00,175,40.196533
2026-06-18 07:05:00,178,1.731537
2026-06-18 07:05:00,179,11.419266
2026-06-18 07:05:00,180,17.87973
2026-06-18 07:05:00,181,9.685669
2026-06-18 07:05:00,182,10.029755
2026-06-18 07:05:00,183,31.388901
2026-06-18 07:05:00,184,0
2026-06-18 07:05:00,185,0
2026-06-18 07:05:00,186,0
2026-06-18 07:05:00,187,9.26239
2026-06-18 07:05:00,188,8.098877
2026-06-18 07:05:00,189,20.225952
2026-06-18 07:05:00,190,264.399994
2026-06-18 07:05:00,191,0
2026-06-18 07:05:00,192,0
2026-06-18 07:05:00,193,0
2026-06-18 07:05:00,194,120.044121
2026-06-18 07:05:00,195,115.77655
2026-06-18 07:05:00,196,120.101692
2026-06-18 07:05:00,197,0
2026-06-18 07:05:00,198,0
2026-06-18 07:05:00,199,0
2026-06-18 07:05:00,200,0
2026-06-18 07:05:00,201,0
2026-06-18 07:05:00,202,0
2026-06-18 07:05:00,203,1001.378967
2026-06-18 07:05:00,204,1000
2026-06-18 07:05:00,205,0.593624
2026-06-18 07:05:00,206,1.6646
2026-06-18 07:05:00,207,0
2026-06-18 07:05:00,208,0
2026-06-18 07:05:00,209,0
2026-06-18 07:05:00,210,2.377747
2026-06-18 07:05:00,211,2.535706
2026-06-18 07:05:00,212,1410
2026-06-18 07:05:00,213,1412
2026-06-18 07:05:00,214,0
2026-06-18 07:05:00,215,197.049255
2026-06-18 07:05:00,216,197.049255
2026-06-18 07:05:00,217,230
2026-06-18 07:05:00,218,11.164881
2026-06-18 07:05:00,219,5.562742
2026-06-18 07:05:00,220,6.669094
2026-06-18 07:05:00,221,22.828819
2026-06-18 07:05:00,222,25.629272
2026-06-18 07:05:00,223,26.184082
2026-06-18 07:05:00,224,0
2026-06-18 07:05:00,225,0
2026-06-18 07:05:00,226,0
2026-06-18 07:05:00,227,165
2026-06-18 07:05:00,228,95
2026-06-18 07:05:00,229,60
2026-06-18 07:05:00,230,3.437653
2026-06-18 07:05:00,231,60
2026-06-18 07:05:00,232,60
2026-06-18 07:05:00,233,60
2026-06-18 07:05:00,234,106
2026-06-18 07:05:00,235,3.955688
2026-06-18 07:05:00,236,4.464478
2026-06-18 07:05:00,237,0
2026-06-18 07:05:00,238,6.434937
2026-06-18 07:05:00,239,0
2026-06-18 07:05:00,240,27.9953
2026-06-18 07:05:00,241,1.565552
2026-06-18 07:05:00,242,0.837708
2026-06-18 07:05:00,245,0
2026-06-18 07:05:00,246,0
2026-06-18 07:05:00,247,200
2026-06-18 07:05:00,248,100
2026-06-18 07:05:00,249,125.31424
2026-06-18 07:05:00,250,8.864777
2026-06-18 07:05:00,251,12.043579
2026-06-18 07:05:00,254,73.838074
2026-06-18 07:05:00,255,8.505859
2026-06-18 07:05:00,256,99.004486
2026-06-18 07:05:00,257,0
2026-06-18 07:05:00,258,99.004486
2026-06-18 07:05:00,259,130
2026-06-18 07:05:00,260,0
2026-06-18 07:05:00,261,0
2026-06-18 07:05:00,262,157.523743
2026-06-18 07:05:00,263,5.083313
2026-06-18 07:05:00,264,83.990295
2026-06-18 07:05:00,265,268.912323
2026-06-18 07:05:00,266,274.588776
2026-06-18 07:05:00,267,277.730927
2026-06-18 07:05:00,268,120.136719
2026-06-18 07:05:00,269,43.230103
2026-06-18 07:05:00,270,214.005554
2026-06-18 07:05:00,271,81.170715
2026-06-18 07:05:00,272,150
2026-06-18 07:05:00,273,120
2026-06-18 07:05:00,274,29.202698
2026-06-18 07:05:00,275,0
2026-06-18 07:05:00,276,167.006439
2026-06-18 07:05:00,277,167.006439
2026-06-18 07:05:00,278,204
2026-06-18 07:05:00,279,0
2026-06-18 07:05:00,280,0
2026-06-18 07:05:00,281,163
2026-06-18 07:05:00,282,163
2026-06-18 07:05:00,283,200
2026-06-18 07:05:00,287,12.015747
2026-06-18 07:05:00,288,9.211707
2026-06-18 07:05:00,289,2.745903
2026-06-18 07:05:00,290,10.467384
2026-06-18 07:05:00,291,2.662852
2026-06-18 07:05:00,292,27.246826
2026-06-18 07:05:00,293,7.882812
2026-06-18 07:05:00,294,9.004761
2026-06-18 07:05:00,295,16.508728
2026-06-18 07:05:00,296,15.281921
2026-06-18 07:05:00,297,230.303345
2026-06-18 07:05:00,298,97.021576
2026-06-18 07:05:00,299,0
2026-06-18 07:05:00,300,0
2026-06-18 07:05:00,301,0
2026-06-18 07:05:00,302,4.621262
2026-06-18 07:05:00,303,5.977432
2026-06-18 07:05:00,304,4.832977
2026-06-18 07:05:00,305,17.324829
2026-06-18 07:05:00,306,3.900269
2026-06-18 07:05:00,307,21.753601
2026-06-18 07:05:00,308,100
2026-06-18 07:05:00,309,50
2026-06-18 07:05:00,310,29.429016
2026-06-18 07:05:00,311,35.746338
2026-06-18 07:05:00,312,4.098633
2026-06-18 07:05:00,313,21.845154
2026-06-18 07:05:00,314,0
2026-06-18 07:05:00,315,0
2026-06-18 07:05:00,316,8.600128
2026-06-18 07:05:00,317,22.989594
2026-06-18 07:05:00,318,130.658875
2026-06-18 07:05:00,319,68.462158
2026-06-18 07:05:00,320,98.095642
2026-06-18 07:05:00,321,61.366608
2026-06-18 07:05:00,322,3.778137
2026-06-18 07:05:00,323,2.385254
2026-06-18 07:05:00,324,2.969788
2026-06-18 07:05:00,325,9.41864
2026-06-18 07:05:00,326,71.856903
2026-06-18 07:05:00,327,6.862
2026-06-18 07:05:00,328,5.097656
2026-06-18 07:05:00,329,4.945068
2026-06-18 07:05:00,330,7.539978
2026-06-18 07:05:00,331,2.227844
2026-06-18 07:05:00,332,221.011993
2026-06-18 07:05:00,333,41.371521
2026-06-18 07:05:00,334,207.00705
2026-06-18 07:05:00,335,119.995728
2026-06-18 07:05:00,336,119.995728
2026-06-18 07:05:00,337,122
2026-06-18 07:05:00,338,0
2026-06-18 07:05:00,339,0
2026-06-18 07:05:00,340,0
2026-06-18 07:05:00,341,119.995728
2026-06-18 07:05:00,342,119.995728
2026-06-18 07:05:00,343,122
2026-06-18 07:05:00,344,119.995728
2026-06-18 07:05:00,345,119.995728
2026-06-18 07:05:00,346,122
2026-06-18 07:05:00,347,2.560822
2026-06-18 07:05:00,348,108.17392
2026-06-18 07:05:00,349,26.566345
2026-06-18 07:05:00,350,123.77652
2026-06-18 07:05:00,351,124.310593
2026-06-18 07:05:00,352,128.851059
2026-06-18 07:05:00,353,0
2026-06-18 07:05:00,354,0
2026-06-18 07:05:00,355,0
2026-06-18 07:05:00,356,2.128006
2026-06-18 07:05:00,357,0
2026-06-18 07:05:00,358,0
2026-06-18 07:05:00,359,520.612183
2026-06-18 07:05:00,360,718.550415
2026-06-18 07:05:00,361,1.626144
2026-06-18 07:05:00,362,4.129883
2026-06-18 07:05:00,363,4.779327
2026-06-18 07:05:00,364,2.824997
2026-06-18 07:05:00,365,0
2026-06-18 07:05:00,366,4.497261
2026-06-18 07:05:00,367,675.611267
2026-06-18 07:05:00,368,819
2026-06-18 07:05:00,369,0
2026-06-18 07:05:00,370,1.353088
2026-06-18 07:05:00,371,3.902527
2026-06-18 07:05:00,372,8.426758
2026-06-18 07:05:00,373,0
2026-06-18 07:05:00,374,0
2026-06-18 07:05:00,375,0
2026-06-18 07:05:00,376,0
2026-06-18 07:05:00,377,166.746109
2026-06-18 07:05:00,378,176.763824
2026-06-18 07:05:00,380,99.713318
2026-06-18 07:05:00,381,49.852173
2026-06-18 07:05:00,382,0
2026-06-18 07:05:00,383,132.38472
2026-06-18 07:05:00,384,0
2026-06-18 07:05:00,385,0
2026-06-18 07:05:00,386,0
2026-06-18 07:05:00,387,0
2026-06-18 07:05:00,388,13.101562
2026-06-18 07:05:00,389,14.835938
2026-06-18 07:05:00,390,15.679688
2026-06-18 07:05:00,391,15.539062
2026-06-18 07:05:00,392,24
2026-06-18 07:05:00,393,24
2026-06-18 07:05:00,394,0
2026-06-18 07:05:00,395,0
2026-06-18 07:05:00,396,0
2026-06-18 07:05:00,397,0
2026-06-18 07:05:00,398,0
2026-06-18 07:05:00,399,0
2026-06-18 07:05:00,400,0
2026-06-18 07:05:00,401,0
2026-06-18 07:05:00,402,0
2026-06-18 07:05:00,403,0
2026-06-18 07:05:00,404,0
2026-06-18 07:05:00,405,0
2026-06-18 07:05:00,406,0
2026-06-18 07:05:00,407,0
2026-06-18 07:05:00,408,20.5
2026-06-18 07:05:00,409,20.5
2026-06-18 07:05:00,410,19.333334
2026-06-18 07:05:00,411,19.333334
2026-06-18 07:05:00,412,0
2026-06-18 07:05:00,413,0
2026-06-18 07:05:00,414,0
2026-06-18 07:05:00,415,955.845764
2026-06-18 07:05:00,416,355
2026-06-18 07:05:00,417,355
2026-06-18 07:05:00,418,260.008545
2026-06-18 07:05:00,419,716.826904
2026-06-18 07:05:00,420,716.826904
2026-06-18 07:05:00,421,620
2026-06-18 07:05:00,422,620
2026-06-18 07:05:00,423,0
2026-06-18 07:05:00,424,4.08255
2026-06-18 07:05:00,425,1.371017
2026-06-18 07:05:00,426,3.669174
2026-06-18 07:05:00,427,16.022797
2026-06-18 07:05:00,428,4.525452
2026-06-18 07:05:00,429,59.920807
2026-06-18 07:05:00,430,17
2026-06-18 07:05:00,431,6.826752
2026-06-18 07:05:00,432,15.632568
2026-06-18 07:05:00,433,0
2026-06-18 07:05:00,434,0.626358
2026-06-18 07:05:00,435,4.988678
2026-06-18 07:05:00,436,5.847473
2026-06-18 07:05:00,437,115
2026-06-18 07:05:00,438,115
2026-06-18 07:05:00,439,186
2026-06-18 07:05:00,440,132.433929
2026-06-18 07:05:00,441,13.056946
2026-06-18 07:05:00,442,14.550476
2026-06-18 07:05:00,443,119
2026-06-18 07:05:00,444,119
2026-06-18 07:05:00,445,112
2026-06-18 07:05:00,446,121.365997
2026-06-18 07:05:00,447,5.182037
2026-06-18 07:05:00,448,23.966187
2026-06-18 07:05:00,449,187.896362
2026-06-18 07:05:00,450,187.896362
2026-06-18 07:05:00,451,204
2026-06-18 07:05:00,452,8.325439
2026-06-18 07:05:00,453,112.027344
2026-06-18 07:05:00,454,10.73645
2026-06-18 07:05:00,455,4.267944
2026-06-18 07:05:00,456,3.198792
2026-06-18 07:05:00,457,5.129517
2026-06-18 07:05:00,458,4.430969
2026-06-18 07:05:00,459,48.149048
2026-06-18 07:05:00,460,32.522034
2026-06-18 07:05:00,461,38
2026-06-18 07:05:00,462,0
2026-06-18 07:05:00,463,15.401154
2026-06-18 07:05:00,464,13.914337
2026-06-18 07:05:00,465,984.893616
2026-06-18 07:05:00,466,0
2026-06-18 07:05:00,467,972.209961
2026-06-18 07:05:00,468,0
2026-06-18 07:05:00,470,999.89624
2026-06-18 07:05:00,471,979.131348
2026-06-18 07:05:00,472,0
2026-06-18 07:05:00,473,0
2026-06-18 07:05:00,474,45.936401
2026-06-18 07:05:00,475,55.876587
2026-06-18 07:05:00,476,4.442444
2026-06-18 07:05:00,477,0
2026-06-18 07:05:00,478,0
2026-06-18 07:05:00,479,1426.711426
2026-06-18 07:05:00,480,1425.90271
2026-06-18 07:05:00,481,54.530823
2026-06-18 07:05:00,482,42.425659
2026-06-18 07:05:00,570,0
2026-06-18 07:05:00,571,0
2026-06-18 07:05:00,572,0
2026-06-18 07:05:00,573,0
2026-06-18 07:05:00,574,0
2026-06-18 07:05:00,575,0
2026-06-18 07:05:00,576,0
2026-06-18 07:05:00,577,0
2026-06-18 07:05:00,578,0
2026-06-18 07:05:00,579,0
2026-06-18 07:05:00,580,0
2026-06-18 07:05:00,581,0
2026-06-18 07:05:00,582,0
2026-06-18 07:05:00,583,0
2026-06-18 07:05:00,584,0
2026-06-18 07:05:00,585,0
2026-06-18 07:05:00,586,0
2026-06-18 07:05:00,587,0
2026-06-18 07:05:00,588,0
2026-06-18 07:05:00,589,0
2026-06-18 07:05:00,590,0
2026-06-18 07:05:00,591,0
2026-06-18 07:05:00,592,0
2026-06-18 07:05:00,593,0
2026-06-18 07:05:00,594,0
2026-06-18 07:05:00,595,0
2026-06-18 07:05:00,596,0
2026-06-18 07:05:00,597,0
2026-06-18 07:05:00,598,0
2026-06-18 07:05:00,599,0
2026-06-18 07:05:00,600,0
2026-06-18 07:05:00,601,0
2026-06-18 07:05:00,602,0
2026-06-18 07:05:00,603,0
2026-06-18 07:10:00,2,50
2026-06-18 07:10:00,3,50
2026-06-18 07:10:00,4,0
2026-06-18 07:10:00,5,476.175293
2026-06-18 07:10:00,6,449.484253
2026-06-18 07:10:00,7,474.150635
2026-06-18 07:10:00,8,479.996643
2026-06-18 07:10:00,9,376
2026-06-18 07:10:00,10,475.429565
2026-06-18 07:10:00,11,479.996643
2026-06-18 07:10:00,13,193.875763
2026-06-18 07:10:00,14,196.595551
2026-06-18 07:10:00,15,435.138733
2026-06-18 07:10:00,16,445.278503
2026-06-18 07:10:00,17,420.595276
2026-06-18 07:10:00,18,428.260681
2026-06-18 07:10:00,19,4.971466
2026-06-18 07:10:00,20,0
2026-06-18 07:10:00,21,466.837036
2026-06-18 07:10:00,22,165.211945
2026-06-18 07:10:00,23,194
2026-06-18 07:10:00,24,165.211945
2026-06-18 07:10:00,27,0
2026-06-18 07:10:00,28,0
2026-06-18 07:10:00,29,0
2026-06-18 07:10:00,31,990.89032
2026-06-18 07:10:00,32,997.165466
2026-06-18 07:10:00,33,8.237549
2026-06-18 07:10:00,35,76.029907
2026-06-18 07:10:00,36,44.321289
2026-06-18 07:10:00,37,0
2026-06-18 07:10:00,38,477.988159
2026-06-18 07:10:00,39,0
2026-06-18 07:10:00,40,477.814575
2026-06-18 07:10:00,41,102.569702
2026-06-18 07:10:00,42,463
2026-06-18 07:10:00,43,0
2026-06-18 07:10:00,44,0
2026-06-18 07:10:00,45,0
2026-06-18 07:10:00,46,3.536331
2026-06-18 07:10:00,47,4.623566
2026-06-18 07:10:00,48,4.451889
2026-06-18 07:10:00,49,7.026886
2026-06-18 07:10:00,50,3.507721
2026-06-18 07:10:00,51,27.254929
2026-06-18 07:10:00,52,474
2026-06-18 07:10:00,53,476
2026-06-18 07:10:00,54,447.385986
2026-06-18 07:10:00,55,0
2026-06-18 07:10:00,56,0
2026-06-18 07:10:00,57,0
2026-06-18 07:10:00,58,454.973145
2026-06-18 07:10:00,59,468
2026-06-18 07:10:00,60,974.986328
2026-06-18 07:10:00,61,48.425537
2026-06-18 07:10:00,62,0
2026-06-18 07:10:00,63,43.210987
2026-06-18 07:10:00,64,0
2026-06-18 07:10:00,65,0
2026-06-18 07:10:00,66,0
2026-06-18 07:10:00,67,0
2026-06-18 07:10:00,68,0
2026-06-18 07:10:00,69,379.354858
2026-06-18 07:10:00,70,181.944031
2026-06-18 07:10:00,71,0
2026-06-18 07:10:00,72,0
2026-06-18 07:10:00,73,0
2026-06-18 07:10:00,74,84.571655
2026-06-18 07:10:00,75,0
2026-06-18 07:10:00,76,91.335754
2026-06-18 07:10:00,77,0
2026-06-18 07:10:00,78,348.209991
2026-06-18 07:10:00,81,384.948242
2026-06-18 07:10:00,82,422.333496
2026-06-18 07:10:00,83,308.707031
2026-06-18 07:10:00,84,348.209991
2026-06-18 07:10:00,85,950
2026-06-18 07:10:00,86,709.994812
2026-06-18 07:10:00,87,0
2026-06-18 07:10:00,88,0
2026-06-18 07:10:00,89,12.439514
2026-06-18 07:10:00,90,4.5047
2026-06-18 07:10:00,91,2.600342
2026-06-18 07:10:00,92,5.11792
2026-06-18 07:10:00,93,186
2026-06-18 07:10:00,94,186
2026-06-18 07:10:00,95,220
2026-06-18 07:10:00,96,3.00769
2026-06-18 07:10:00,97,56.537354
2026-06-18 07:10:00,98,26.946655
2026-06-18 07:10:00,99,14.39801
2026-06-18 07:10:00,100,0.466019
2026-06-18 07:10:00,101,0.704071
2026-06-18 07:10:00,102,2.581711
2026-06-18 07:10:00,103,847.30957
2026-06-18 07:10:00,104,832.489014
2026-06-18 07:10:00,105,0
2026-06-18 07:10:00,106,0
2026-06-18 07:10:00,107,175
2026-06-18 07:10:00,108,127
2026-06-18 07:10:00,109,0
2026-06-18 07:10:00,110,0
2026-06-18 07:10:00,111,0
2026-06-18 07:10:00,112,0
2026-06-18 07:10:00,113,0
2026-06-18 07:10:00,114,0
2026-06-18 07:10:00,115,0
2026-06-18 07:10:00,116,0
2026-06-18 07:10:00,117,0
2026-06-18 07:10:00,118,0
2026-06-18 07:10:00,119,0
2026-06-18 07:10:00,120,0
2026-06-18 07:10:00,121,0
2026-06-18 07:10:00,122,0
2026-06-18 07:10:00,123,0
2026-06-18 07:10:00,124,0
2026-06-18 07:10:00,125,3.453369
2026-06-18 07:10:00,126,3.535767
2026-06-18 07:10:00,127,4.495239
2026-06-18 07:10:00,128,4.824829
2026-06-18 07:10:00,130,0
2026-06-18 07:10:00,131,0
2026-06-18 07:10:00,132,225
2026-06-18 07:10:00,133,73.722717
2026-06-18 07:10:00,134,15.641525
2026-06-18 07:10:00,135,1.459351
2026-06-18 07:10:00,136,8.000107
2026-06-18 07:10:00,137,1000.445557
2026-06-18 07:10:00,138,995.318481
2026-06-18 07:10:00,139,980.356262
2026-06-18 07:10:00,140,983.108276
2026-06-18 07:10:00,141,0
2026-06-18 07:10:00,142,961.114136
2026-06-18 07:10:00,143,0
2026-06-18 07:10:00,144,264.306274
2026-06-18 07:10:00,146,104.844238
2026-06-18 07:10:00,147,104.459717
2026-06-18 07:10:00,148,147.11731
2026-06-18 07:10:00,149,8.62207
2026-06-18 07:10:00,150,34.358154
2026-06-18 07:10:00,151,16.405396
2026-06-18 07:10:00,152,100.57486
2026-06-18 07:10:00,153,100.57486
2026-06-18 07:10:00,154,116.019737
2026-06-18 07:10:00,155,96.35482
2026-06-18 07:10:00,156,96.35482
2026-06-18 07:10:00,157,112.407745
2026-06-18 07:10:00,158,6.683868
2026-06-18 07:10:00,159,1.417511
2026-06-18 07:10:00,160,4.119934
2026-06-18 07:10:00,161,0
2026-06-18 07:10:00,162,0
2026-06-18 07:10:00,163,0
2026-06-18 07:10:00,164,0
2026-06-18 07:10:00,165,0
2026-06-18 07:10:00,166,0
2026-06-18 07:10:00,167,10.351181
2026-06-18 07:10:00,168,141.003906
2026-06-18 07:10:00,169,70.5
2026-06-18 07:10:00,170,4.921875
2026-06-18 07:10:00,171,635.441162
2026-06-18 07:10:00,172,0
2026-06-18 07:10:00,173,0
2026-06-18 07:10:00,174,36.351196
2026-06-18 07:10:00,175,40.196533
2026-06-18 07:10:00,178,1.731537
2026-06-18 07:10:00,179,11.419266
2026-06-18 07:10:00,180,17.87973
2026-06-18 07:10:00,181,9.685669
2026-06-18 07:10:00,182,10.029755
2026-06-18 07:10:00,183,31.388901
2026-06-18 07:10:00,184,0
2026-06-18 07:10:00,185,0
2026-06-18 07:10:00,186,0
2026-06-18 07:10:00,187,9.26239
2026-06-18 07:10:00,188,8.098877
2026-06-18 07:10:00,189,20.225952
2026-06-18 07:10:00,190,264.399994
2026-06-18 07:10:00,191,0
2026-06-18 07:10:00,192,0
2026-06-18 07:10:00,193,0
2026-06-18 07:10:00,194,119.995728
2026-06-18 07:10:00,195,119.995728
2026-06-18 07:10:00,196,120
2026-06-18 07:10:00,197,0
2026-06-18 07:10:00,198,0
2026-06-18 07:10:00,199,0
2026-06-18 07:10:00,200,0
2026-06-18 07:10:00,201,0
2026-06-18 07:10:00,202,0
2026-06-18 07:10:00,203,1000.251709
2026-06-18 07:10:00,204,1000
2026-06-18 07:10:00,205,0.593624
2026-06-18 07:10:00,206,1.6646
2026-06-18 07:10:00,207,0
2026-06-18 07:10:00,208,0
2026-06-18 07:10:00,209,0
2026-06-18 07:10:00,210,2.377747
2026-06-18 07:10:00,211,2.535706
2026-06-18 07:10:00,212,1410
2026-06-18 07:10:00,213,1412
2026-06-18 07:10:00,214,0
2026-06-18 07:10:00,215,196.929077
2026-06-18 07:10:00,216,196.929077
2026-06-18 07:10:00,217,230
2026-06-18 07:10:00,218,11.164881
2026-06-18 07:10:00,219,5.562742
2026-06-18 07:10:00,220,6.669094
2026-06-18 07:10:00,221,22.828819
2026-06-18 07:10:00,222,25.629272
2026-06-18 07:10:00,223,26.184082
2026-06-18 07:10:00,224,0
2026-06-18 07:10:00,225,0
2026-06-18 07:10:00,226,0
2026-06-18 07:10:00,227,165
2026-06-18 07:10:00,228,95
2026-06-18 07:10:00,229,60
2026-06-18 07:10:00,230,3.437653
2026-06-18 07:10:00,231,60
2026-06-18 07:10:00,232,60
2026-06-18 07:10:00,233,60
2026-06-18 07:10:00,234,106
2026-06-18 07:10:00,235,3.955688
2026-06-18 07:10:00,236,4.464478
2026-06-18 07:10:00,237,0
2026-06-18 07:10:00,238,6.434937
2026-06-18 07:10:00,239,0
2026-06-18 07:10:00,240,27.653503
2026-06-18 07:10:00,241,1.565552
2026-06-18 07:10:00,242,0.837708
2026-06-18 07:10:00,245,0
2026-06-18 07:10:00,246,0
2026-06-18 07:10:00,247,200
2026-06-18 07:10:00,248,100
2026-06-18 07:10:00,249,125.31424
2026-06-18 07:10:00,250,8.864777
2026-06-18 07:10:00,251,12.043579
2026-06-18 07:10:00,254,74.209778
2026-06-18 07:10:00,255,9.249298
2026-06-18 07:10:00,256,99.004486
2026-06-18 07:10:00,257,0
2026-06-18 07:10:00,258,99.004486
2026-06-18 07:10:00,259,130
2026-06-18 07:10:00,260,0
2026-06-18 07:10:00,261,0
2026-06-18 07:10:00,262,158.108948
2026-06-18 07:10:00,263,30.879395
2026-06-18 07:10:00,264,84.522705
2026-06-18 07:10:00,265,268.500336
2026-06-18 07:10:00,266,274.817657
2026-06-18 07:10:00,267,280.061981
2026-06-18 07:10:00,268,119.389038
2026-06-18 07:10:00,269,24.238403
2026-06-18 07:10:00,270,213.193756
2026-06-18 07:10:00,271,81.021118
2026-06-18 07:10:00,272,150
2026-06-18 07:10:00,273,120
2026-06-18 07:10:00,274,25.720612
2026-06-18 07:10:00,275,0
2026-06-18 07:10:00,276,167.006439
2026-06-18 07:10:00,277,167.006439
2026-06-18 07:10:00,278,204
2026-06-18 07:10:00,279,0
2026-06-18 07:10:00,280,0
2026-06-18 07:10:00,281,163
2026-06-18 07:10:00,282,163
2026-06-18 07:10:00,283,200
2026-06-18 07:10:00,287,12.02063
2026-06-18 07:10:00,288,9.228187
2026-06-18 07:10:00,289,2.759636
2026-06-18 07:10:00,290,10.418632
2026-06-18 07:10:00,291,2.662852
2026-06-18 07:10:00,292,27.246826
2026-06-18 07:10:00,293,7.882812
2026-06-18 07:10:00,294,9.004761
2026-06-18 07:10:00,295,16.508728
2026-06-18 07:10:00,296,15.281921
2026-06-18 07:10:00,297,229.044495
2026-06-18 07:10:00,298,97.591965
2026-06-18 07:10:00,299,0
2026-06-18 07:10:00,300,0
2026-06-18 07:10:00,301,0
2026-06-18 07:10:00,302,4.621262
2026-06-18 07:10:00,303,5.977432
2026-06-18 07:10:00,304,4.832977
2026-06-18 07:10:00,305,17.324829
2026-06-18 07:10:00,306,3.900269
2026-06-18 07:10:00,307,21.753601
2026-06-18 07:10:00,308,100
2026-06-18 07:10:00,309,50
2026-06-18 07:10:00,310,36.020996
2026-06-18 07:10:00,311,35.319092
2026-06-18 07:10:00,312,4.098633
2026-06-18 07:10:00,313,21.845154
2026-06-18 07:10:00,314,0
2026-06-18 07:10:00,315,0
2026-06-18 07:10:00,316,8.600128
2026-06-18 07:10:00,317,22.989594
2026-06-18 07:10:00,318,104.502838
2026-06-18 07:10:00,319,50.675426
2026-06-18 07:10:00,320,107.481186
2026-06-18 07:10:00,321,52.244354
2026-06-18 07:10:00,322,3.778137
2026-06-18 07:10:00,323,2.385254
2026-06-18 07:10:00,324,2.969788
2026-06-18 07:10:00,325,9.41864
2026-06-18 07:10:00,326,71.76152
2026-06-18 07:10:00,327,6.862
2026-06-18 07:10:00,328,5.097656
2026-06-18 07:10:00,329,4.945068
2026-06-18 07:10:00,330,7.539978
2026-06-18 07:10:00,331,2.227844
2026-06-18 07:10:00,332,221.011993
2026-06-18 07:10:00,333,41.279907
2026-06-18 07:10:00,334,207.00705
2026-06-18 07:10:00,335,119.995728
2026-06-18 07:10:00,336,119.995728
2026-06-18 07:10:00,337,122
2026-06-18 07:10:00,338,0
2026-06-18 07:10:00,339,0
2026-06-18 07:10:00,340,0
2026-06-18 07:10:00,341,119.995728
2026-06-18 07:10:00,342,119.995728
2026-06-18 07:10:00,343,122
2026-06-18 07:10:00,344,119.995728
2026-06-18 07:10:00,345,119.995728
2026-06-18 07:10:00,346,122
2026-06-18 07:10:00,347,2.560822
2026-06-18 07:10:00,348,108.316986
2026-06-18 07:10:00,349,26.566345
2026-06-18 07:10:00,350,124.901886
2026-06-18 07:10:00,351,125.092621
2026-06-18 07:10:00,352,135.155045
2026-06-18 07:10:00,353,0
2026-06-18 07:10:00,354,0
2026-06-18 07:10:00,355,0
2026-06-18 07:10:00,356,2.128006
2026-06-18 07:10:00,357,0
2026-06-18 07:10:00,358,0
2026-06-18 07:10:00,359,520.01709
2026-06-18 07:10:00,360,715.677856
2026-06-18 07:10:00,361,1.626144
2026-06-18 07:10:00,362,4.129883
2026-06-18 07:10:00,363,4.779327
2026-06-18 07:10:00,364,2.824997
2026-06-18 07:10:00,365,0
2026-06-18 07:10:00,366,4.497261
2026-06-18 07:10:00,367,670.58844
2026-06-18 07:10:00,368,819
2026-06-18 07:10:00,369,0
2026-06-18 07:10:00,370,1.353088
2026-06-18 07:10:00,371,3.902527
2026-06-18 07:10:00,372,8.426758
2026-06-18 07:10:00,373,0
2026-06-18 07:10:00,374,0
2026-06-18 07:10:00,375,0
2026-06-18 07:10:00,376,0
2026-06-18 07:10:00,377,165.694748
2026-06-18 07:10:00,378,175.543839
2026-06-18 07:10:00,380,98.655838
2026-06-18 07:10:00,381,49.852173
2026-06-18 07:10:00,382,0
2026-06-18 07:10:00,383,126.788391
2026-06-18 07:10:00,384,0
2026-06-18 07:10:00,385,0
2026-06-18 07:10:00,386,0
2026-06-18 07:10:00,387,0
2026-06-18 07:10:00,388,13.101562
2026-06-18 07:10:00,389,14.835938
2026-06-18 07:10:00,390,15.679688
2026-06-18 07:10:00,391,15.539062
2026-06-18 07:10:00,392,24
2026-06-18 07:10:00,393,24
2026-06-18 07:10:00,394,0
2026-06-18 07:10:00,395,0
2026-06-18 07:10:00,396,0
2026-06-18 07:10:00,397,0
2026-06-18 07:10:00,398,0
2026-06-18 07:10:00,399,0
2026-06-18 07:10:00,400,0
2026-06-18 07:10:00,401,0
2026-06-18 07:10:00,402,0
2026-06-18 07:10:00,403,0
2026-06-18 07:10:00,404,0
2026-06-18 07:10:00,405,0
2026-06-18 07:10:00,406,0
2026-06-18 07:10:00,407,0
2026-06-18 07:10:00,408,20.5
2026-06-18 07:10:00,409,20.5
2026-06-18 07:10:00,410,19.333334
2026-06-18 07:10:00,411,19.333334
2026-06-18 07:10:00,412,0
2026-06-18 07:10:00,413,0
2026-06-18 07:10:00,414,0
2026-06-18 07:10:00,415,958
2026-06-18 07:10:00,416,355
2026-06-18 07:10:00,417,355
2026-06-18 07:10:00,418,260.008545
2026-06-18 07:10:00,419,716.826904
2026-06-18 07:10:00,420,716.826904
2026-06-18 07:10:00,421,620
2026-06-18 07:10:00,422,620
2026-06-18 07:10:00,423,0
2026-06-18 07:10:00,424,4.08255
2026-06-18 07:10:00,425,1.371017
2026-06-18 07:10:00,426,3.669174
2026-06-18 07:10:00,427,16.022797
2026-06-18 07:10:00,428,4.525452
2026-06-18 07:10:00,429,59.920807
2026-06-18 07:10:00,430,17
2026-06-18 07:10:00,431,6.826752
2026-06-18 07:10:00,432,15.632568
2026-06-18 07:10:00,433,0
2026-06-18 07:10:00,434,0.626358
2026-06-18 07:10:00,435,10.325134
2026-06-18 07:10:00,436,5.847473
2026-06-18 07:10:00,437,115
2026-06-18 07:10:00,438,115
2026-06-18 07:10:00,439,186
2026-06-18 07:10:00,440,131.850281
2026-06-18 07:10:00,441,13.056946
2026-06-18 07:10:00,442,14.550476
2026-06-18 07:10:00,443,119
2026-06-18 07:10:00,444,119
2026-06-18 07:10:00,445,112
2026-06-18 07:10:00,446,121.427032
2026-06-18 07:10:00,447,5.182037
2026-06-18 07:10:00,448,23.966187
2026-06-18 07:10:00,449,187.896362
2026-06-18 07:10:00,450,187.896362
2026-06-18 07:10:00,451,204
2026-06-18 07:10:00,452,8.325439
2026-06-18 07:10:00,453,145.475647
2026-06-18 07:10:00,454,55.873291
2026-06-18 07:10:00,455,4.267944
2026-06-18 07:10:00,456,3.198792
2026-06-18 07:10:00,457,5.129517
2026-06-18 07:10:00,458,4.430969
2026-06-18 07:10:00,459,48.149048
2026-06-18 07:10:00,460,32.522034
2026-06-18 07:10:00,461,38
2026-06-18 07:10:00,462,0
2026-06-18 07:10:00,463,15.401154
2026-06-18 07:10:00,464,13.914337
2026-06-18 07:10:00,465,982.863831
2026-06-18 07:10:00,466,0
2026-06-18 07:10:00,467,971.440918
2026-06-18 07:10:00,468,0
2026-06-18 07:10:00,470,999.89624
2026-06-18 07:10:00,471,989.568848
2026-06-18 07:10:00,472,0
2026-06-18 07:10:00,473,0
2026-06-18 07:10:00,474,45.936401
2026-06-18 07:10:00,475,55.876587
2026-06-18 07:10:00,476,4.442444
2026-06-18 07:10:00,477,0
2026-06-18 07:10:00,478,0
2026-06-18 07:10:00,479,1422.741333
2026-06-18 07:10:00,480,1426.637939
2026-06-18 07:10:00,481,148.12207
2026-06-18 07:10:00,482,68.995087
2026-06-18 07:10:00,570,0
2026-06-18 07:10:00,571,0
2026-06-18 07:10:00,572,0
2026-06-18 07:10:00,573,0
2026-06-18 07:10:00,574,0
2026-06-18 07:10:00,575,0
2026-06-18 07:10:00,576,0
2026-06-18 07:10:00,577,0
2026-06-18 07:10:00,578,0
2026-06-18 07:10:00,579,0
2026-06-18 07:10:00,580,0
2026-06-18 07:10:00,581,0
2026-06-18 07:10:00,582,0
2026-06-18 07:10:00,583,0
2026-06-18 07:10:00,584,0
2026-06-18 07:10:00,585,0
2026-06-18 07:10:00,586,0
2026-06-18 07:10:00,587,0
2026-06-18 07:10:00,588,0
2026-06-18 07:10:00,589,0
2026-06-18 07:10:00,590,0
2026-06-18 07:10:00,591,0
2026-06-18 07:10:00,592,0
2026-06-18 07:10:00,593,0
2026-06-18 07:10:00,594,0
2026-06-18 07:10:00,595,0
2026-06-18 07:10:00,596,0
2026-06-18 07:10:00,597,0
2026-06-18 07:10:00,598,0
2026-06-18 07:10:00,599,0
2026-06-18 07:10:00,600,0
2026-06-18 07:10:00,601,0
2026-06-18 07:10:00,602,0
2026-06-18 07:10:00,603,0
2026-06-18 07:15:00,2,50
2026-06-18 07:15:00,3,50
2026-06-18 07:15:00,4,0
2026-06-18 07:15:00,5,479.996643
2026-06-18 07:15:00,6,454.733948
2026-06-18 07:15:00,7,477.50708
2026-06-18 07:15:00,8,479.996643
2026-06-18 07:15:00,9,378.696533
2026-06-18 07:15:00,10,478.267822
2026-06-18 07:15:00,11,479.996643
2026-06-18 07:15:00,13,193.875763
2026-06-18 07:15:00,14,196.595551
2026-06-18 07:15:00,15,476.109863
2026-06-18 07:15:00,16,462.994507
2026-06-18 07:15:00,17,422.501892
2026-06-18 07:15:00,18,425.517456
2026-06-18 07:15:00,19,5.251854
2026-06-18 07:15:00,20,0
2026-06-18 07:15:00,21,476.793701
2026-06-18 07:15:00,22,165.211945
2026-06-18 07:15:00,23,194
2026-06-18 07:15:00,24,165.211945
2026-06-18 07:15:00,27,0
2026-06-18 07:15:00,28,0
2026-06-18 07:15:00,29,0
2026-06-18 07:15:00,31,988.769226
2026-06-18 07:15:00,32,996.104858
2026-06-18 07:15:00,33,8.237549
2026-06-18 07:15:00,35,103.600952
2026-06-18 07:15:00,36,51.922241
2026-06-18 07:15:00,37,0
2026-06-18 07:15:00,38,477.988159
2026-06-18 07:15:00,39,0
2026-06-18 07:15:00,40,477.814575
2026-06-18 07:15:00,41,102.569702
2026-06-18 07:15:00,42,463
2026-06-18 07:15:00,43,0
2026-06-18 07:15:00,44,0
2026-06-18 07:15:00,45,0
2026-06-18 07:15:00,46,3.536331
2026-06-18 07:15:00,47,4.623566
2026-06-18 07:15:00,48,4.451889
2026-06-18 07:15:00,49,7.026886
2026-06-18 07:15:00,50,3.507721
2026-06-18 07:15:00,51,27.254929
2026-06-18 07:15:00,52,474
2026-06-18 07:15:00,53,476
2026-06-18 07:15:00,54,447.385986
2026-06-18 07:15:00,55,0
2026-06-18 07:15:00,56,0
2026-06-18 07:15:00,57,0
2026-06-18 07:15:00,58,468.828552
2026-06-18 07:15:00,59,468
2026-06-18 07:15:00,60,974.986328
2026-06-18 07:15:00,61,48.425537
2026-06-18 07:15:00,62,0
2026-06-18 07:15:00,63,43.375565
2026-06-18 07:15:00,64,0
2026-06-18 07:15:00,65,0
2026-06-18 07:15:00,66,0
2026-06-18 07:15:00,67,0
2026-06-18 07:15:00,68,0
2026-06-18 07:15:00,69,379.354858
2026-06-18 07:15:00,70,181.644958
2026-06-18 07:15:00,71,0
2026-06-18 07:15:00,72,0
2026-06-18 07:15:00,73,0
2026-06-18 07:15:00,74,84.571655
2026-06-18 07:15:00,75,0
2026-06-18 07:15:00,76,91.335754
2026-06-18 07:15:00,77,0
2026-06-18 07:15:00,78,348.209991
2026-06-18 07:15:00,81,348.940002
2026-06-18 07:15:00,82,348.940002
2026-06-18 07:15:00,83,308.981689
2026-06-18 07:15:00,84,348.209991
2026-06-18 07:15:00,85,950
2026-06-18 07:15:00,86,709.994812
2026-06-18 07:15:00,87,0
2026-06-18 07:15:00,88,0
2026-06-18 07:15:00,89,12.439514
2026-06-18 07:15:00,90,4.5047
2026-06-18 07:15:00,91,2.600342
2026-06-18 07:15:00,92,5.11792
2026-06-18 07:15:00,93,186
2026-06-18 07:15:00,94,186
2026-06-18 07:15:00,95,220
2026-06-18 07:15:00,96,3.00769
2026-06-18 07:15:00,97,72.999023
2026-06-18 07:15:00,98,26.946655
2026-06-18 07:15:00,99,14.39801
2026-06-18 07:15:00,100,0.466019
2026-06-18 07:15:00,101,0.704071
2026-06-18 07:15:00,102,2.581711
2026-06-18 07:15:00,103,875.634644
2026-06-18 07:15:00,104,868.195679
2026-06-18 07:15:00,105,0
2026-06-18 07:15:00,106,0
2026-06-18 07:15:00,107,175
2026-06-18 07:15:00,108,127
2026-06-18 07:15:00,109,0
2026-06-18 07:15:00,110,0
2026-06-18 07:15:00,111,0
2026-06-18 07:15:00,112,0
2026-06-18 07:15:00,113,0
2026-06-18 07:15:00,114,0
2026-06-18 07:15:00,115,0
2026-06-18 07:15:00,116,0
2026-06-18 07:15:00,117,0
2026-06-18 07:15:00,118,0
2026-06-18 07:15:00,119,0
2026-06-18 07:15:00,120,0
2026-06-18 07:15:00,121,0
2026-06-18 07:15:00,122,0
2026-06-18 07:15:00,123,0
2026-06-18 07:15:00,124,0
2026-06-18 07:15:00,125,3.453369
2026-06-18 07:15:00,126,3.535767
2026-06-18 07:15:00,127,4.495239
2026-06-18 07:15:00,128,4.824829
2026-06-18 07:15:00,130,0
2026-06-18 07:15:00,131,0
2026-06-18 07:15:00,132,225
2026-06-18 07:15:00,133,73.991882
2026-06-18 07:15:00,134,15.641525
2026-06-18 07:15:00,135,1.459351
2026-06-18 07:15:00,136,8.000107
2026-06-18 07:15:00,137,1000.445557
2026-06-18 07:15:00,138,995.318481
2026-06-18 07:15:00,139,980.356262
2026-06-18 07:15:00,140,983.108276
2026-06-18 07:15:00,141,0
2026-06-18 07:15:00,142,962.38269
2026-06-18 07:15:00,143,0
2026-06-18 07:15:00,144,279.382416
2026-06-18 07:15:00,146,135.760742
2026-06-18 07:15:00,147,134.889099
2026-06-18 07:15:00,148,154.397766
2026-06-18 07:15:00,149,8.62207
2026-06-18 07:15:00,150,34.358154
2026-06-18 07:15:00,151,16.405396
2026-06-18 07:15:00,152,103.343567
2026-06-18 07:15:00,153,103.343567
2026-06-18 07:15:00,154,118.666611
2026-06-18 07:15:00,155,96.715263
2026-06-18 07:15:00,156,96.715263
2026-06-18 07:15:00,157,112.770554
2026-06-18 07:15:00,158,6.683868
2026-06-18 07:15:00,159,1.417511
2026-06-18 07:15:00,160,4.119934
2026-06-18 07:15:00,161,0
2026-06-18 07:15:00,162,0
2026-06-18 07:15:00,163,0
2026-06-18 07:15:00,164,0
2026-06-18 07:15:00,165,0
2026-06-18 07:15:00,166,0
2026-06-18 07:15:00,167,10.329239
2026-06-18 07:15:00,168,141.003906
2026-06-18 07:15:00,169,70.5
2026-06-18 07:15:00,170,4.921875
2026-06-18 07:15:00,171,635.441162
2026-06-18 07:15:00,172,0
2026-06-18 07:15:00,173,0
2026-06-18 07:15:00,174,36.351196
2026-06-18 07:15:00,175,40.196533
2026-06-18 07:15:00,178,1.731537
2026-06-18 07:15:00,179,11.419266
2026-06-18 07:15:00,180,17.87973
2026-06-18 07:15:00,181,9.685669
2026-06-18 07:15:00,182,10.029755
2026-06-18 07:15:00,183,31.388901
2026-06-18 07:15:00,184,0
2026-06-18 07:15:00,185,0
2026-06-18 07:15:00,186,0
2026-06-18 07:15:00,187,9.26239
2026-06-18 07:15:00,188,8.098877
2026-06-18 07:15:00,189,20.225952
2026-06-18 07:15:00,190,264.399994
2026-06-18 07:15:00,191,0
2026-06-18 07:15:00,192,0
2026-06-18 07:15:00,193,0
2026-06-18 07:15:00,194,119.995728
2026-06-18 07:15:00,195,119.995728
2026-06-18 07:15:00,196,120
2026-06-18 07:15:00,197,0
2026-06-18 07:15:00,198,0
2026-06-18 07:15:00,199,0
2026-06-18 07:15:00,200,0
2026-06-18 07:15:00,201,0
2026-06-18 07:15:00,202,0
2026-06-18 07:15:00,203,1001.378967
2026-06-18 07:15:00,204,1000
2026-06-18 07:15:00,205,0.593624
2026-06-18 07:15:00,206,1.6646
2026-06-18 07:15:00,207,0
2026-06-18 07:15:00,208,0
2026-06-18 07:15:00,209,0
2026-06-18 07:15:00,210,2.377747
2026-06-18 07:15:00,211,2.535706
2026-06-18 07:15:00,212,1410
2026-06-18 07:15:00,213,1412
2026-06-18 07:15:00,214,0
2026-06-18 07:15:00,215,196.791748
2026-06-18 07:15:00,216,196.791748
2026-06-18 07:15:00,217,230
2026-06-18 07:15:00,218,11.164881
2026-06-18 07:15:00,219,5.562742
2026-06-18 07:15:00,220,6.669094
2026-06-18 07:15:00,221,22.828819
2026-06-18 07:15:00,222,25.629272
2026-06-18 07:15:00,223,26.184082
2026-06-18 07:15:00,224,0
2026-06-18 07:15:00,225,0
2026-06-18 07:15:00,226,0
2026-06-18 07:15:00,227,165
2026-06-18 07:15:00,228,95
2026-06-18 07:15:00,229,60
2026-06-18 07:15:00,230,3.437653
2026-06-18 07:15:00,231,60
2026-06-18 07:15:00,232,60
2026-06-18 07:15:00,233,60
2026-06-18 07:15:00,234,106
2026-06-18 07:15:00,235,3.955688
2026-06-18 07:15:00,236,4.464478
2026-06-18 07:15:00,237,0
2026-06-18 07:15:00,238,6.434937
2026-06-18 07:15:00,239,0
2026-06-18 07:15:00,240,27.767944
2026-06-18 07:15:00,241,1.565552
2026-06-18 07:15:00,242,0.837708
2026-06-18 07:15:00,245,0
2026-06-18 07:15:00,246,0
2026-06-18 07:15:00,247,200
2026-06-18 07:15:00,248,100
2026-06-18 07:15:00,249,125.31424
2026-06-18 07:15:00,250,8.864777
2026-06-18 07:15:00,251,12.043579
2026-06-18 07:15:00,254,73.838074
2026-06-18 07:15:00,255,9.621033
2026-06-18 07:15:00,256,99.004486
2026-06-18 07:15:00,257,0
2026-06-18 07:15:00,258,99.004486
2026-06-18 07:15:00,259,130
2026-06-18 07:15:00,260,0
2026-06-18 07:15:00,261,0
2026-06-18 07:15:00,262,157.498291
2026-06-18 07:15:00,263,50.144226
2026-06-18 07:15:00,264,78.539368
2026-06-18 07:15:00,265,268.088287
2026-06-18 07:15:00,266,274.588776
2026-06-18 07:15:00,267,279.600403
2026-06-18 07:15:00,268,119.709473
2026-06-18 07:15:00,269,44.746826
2026-06-18 07:15:00,270,213.471497
2026-06-18 07:15:00,271,80.892944
2026-06-18 07:15:00,272,150
2026-06-18 07:15:00,273,120
2026-06-18 07:15:00,274,24.994263
2026-06-18 07:15:00,275,0
2026-06-18 07:15:00,276,167.006439
2026-06-18 07:15:00,277,167.006439
2026-06-18 07:15:00,278,204
2026-06-18 07:15:00,279,0
2026-06-18 07:15:00,280,0
2026-06-18 07:15:00,281,163
2026-06-18 07:15:00,282,163
2026-06-18 07:15:00,283,200
2026-06-18 07:15:00,287,12.02002
2026-06-18 07:15:00,288,9.235511
2026-06-18 07:15:00,289,2.739647
2026-06-18 07:15:00,290,10.492561
2026-06-18 07:15:00,291,2.662852
2026-06-18 07:15:00,292,27.246826
2026-06-18 07:15:00,293,7.882812
2026-06-18 07:15:00,294,9.004761
2026-06-18 07:15:00,295,16.508728
2026-06-18 07:15:00,296,15.281921
2026-06-18 07:15:00,297,231.333374
2026-06-18 07:15:00,298,97.374069
2026-06-18 07:15:00,299,0
2026-06-18 07:15:00,300,0
2026-06-18 07:15:00,301,0
2026-06-18 07:15:00,302,4.621262
2026-06-18 07:15:00,303,5.977432
2026-06-18 07:15:00,304,4.832977
2026-06-18 07:15:00,305,17.324829
2026-06-18 07:15:00,306,3.900269
2026-06-18 07:15:00,307,21.753601
2026-06-18 07:15:00,308,100
2026-06-18 07:15:00,309,50
2026-06-18 07:15:00,310,98.812805
2026-06-18 07:15:00,311,47.51123
2026-06-18 07:15:00,312,4.098633
2026-06-18 07:15:00,313,21.845154
2026-06-18 07:15:00,314,0
2026-06-18 07:15:00,315,0
2026-06-18 07:15:00,316,8.600128
2026-06-18 07:15:00,317,22.989594
2026-06-18 07:15:00,318,100
2026-06-18 07:15:00,319,50
2026-06-18 07:15:00,320,107.10556
2026-06-18 07:15:00,321,52.131668
2026-06-18 07:15:00,322,3.778137
2026-06-18 07:15:00,323,2.385254
2026-06-18 07:15:00,324,2.969788
2026-06-18 07:15:00,325,9.41864
2026-06-18 07:15:00,326,71.809219
2026-06-18 07:15:00,327,6.862
2026-06-18 07:15:00,328,5.097656
2026-06-18 07:15:00,329,4.945068
2026-06-18 07:15:00,330,7.539978
2026-06-18 07:15:00,331,2.227844
2026-06-18 07:15:00,332,221.011993
2026-06-18 07:15:00,333,41.206665
2026-06-18 07:15:00,334,207.00705
2026-06-18 07:15:00,335,119.995728
2026-06-18 07:15:00,336,119.995728
2026-06-18 07:15:00,337,122
2026-06-18 07:15:00,338,0
2026-06-18 07:15:00,339,0
2026-06-18 07:15:00,340,0
2026-06-18 07:15:00,341,119.995728
2026-06-18 07:15:00,342,119.995728
2026-06-18 07:15:00,343,122
2026-06-18 07:15:00,344,119.995728
2026-06-18 07:15:00,345,119.995728
2026-06-18 07:15:00,346,122
2026-06-18 07:15:00,347,2.560822
2026-06-18 07:15:00,348,108.316986
2026-06-18 07:15:00,349,26.566345
2026-06-18 07:15:00,350,123.185211
2026-06-18 07:15:00,351,122.765579
2026-06-18 07:15:00,352,139.151047
2026-06-18 07:15:00,353,0
2026-06-18 07:15:00,354,0
2026-06-18 07:15:00,355,0
2026-06-18 07:15:00,356,2.128006
2026-06-18 07:15:00,357,0
2026-06-18 07:15:00,358,0
2026-06-18 07:15:00,359,518.36908
2026-06-18 07:15:00,360,719.077026
2026-06-18 07:15:00,361,1.626144
2026-06-18 07:15:00,362,4.129883
2026-06-18 07:15:00,363,4.779327
2026-06-18 07:15:00,364,2.824997
2026-06-18 07:15:00,365,0
2026-06-18 07:15:00,366,4.497261
2026-06-18 07:15:00,367,667.67041
2026-06-18 07:15:00,368,819
2026-06-18 07:15:00,369,0
2026-06-18 07:15:00,370,1.353088
2026-06-18 07:15:00,371,3.902527
2026-06-18 07:15:00,372,8.426758
2026-06-18 07:15:00,373,0
2026-06-18 07:15:00,374,0
2026-06-18 07:15:00,375,0
2026-06-18 07:15:00,376,0
2026-06-18 07:15:00,377,165.278183
2026-06-18 07:15:00,378,177.339096
2026-06-18 07:15:00,380,98.822464
2026-06-18 07:15:00,381,49.852173
2026-06-18 07:15:00,382,0
2026-06-18 07:15:00,383,128.310501
2026-06-18 07:15:00,384,0
2026-06-18 07:15:00,385,0
2026-06-18 07:15:00,386,0
2026-06-18 07:15:00,387,0
2026-06-18 07:15:00,388,13.101562
2026-06-18 07:15:00,389,14.835938
2026-06-18 07:15:00,390,15.679688
2026-06-18 07:15:00,391,15.539062
2026-06-18 07:15:00,392,24
2026-06-18 07:15:00,393,24
2026-06-18 07:15:00,394,0
2026-06-18 07:15:00,395,0
2026-06-18 07:15:00,396,0
2026-06-18 07:15:00,397,0
2026-06-18 07:15:00,398,0
2026-06-18 07:15:00,399,0
2026-06-18 07:15:00,400,0
2026-06-18 07:15:00,401,0
2026-06-18 07:15:00,402,0
2026-06-18 07:15:00,403,0
2026-06-18 07:15:00,404,0
2026-06-18 07:15:00,405,0
2026-06-18 07:15:00,406,0
2026-06-18 07:15:00,407,0
2026-06-18 07:15:00,408,20.5
2026-06-18 07:15:00,409,20.5
2026-06-18 07:15:00,410,19.333334
2026-06-18 07:15:00,411,19.333334
2026-06-18 07:15:00,412,0
2026-06-18 07:15:00,413,0
2026-06-18 07:15:00,414,0
2026-06-18 07:15:00,415,958
2026-06-18 07:15:00,416,355
2026-06-18 07:15:00,417,355
2026-06-18 07:15:00,418,260.008545
2026-06-18 07:15:00,419,716.826904
2026-06-18 07:15:00,420,716.826904
2026-06-18 07:15:00,421,620
2026-06-18 07:15:00,422,620
2026-06-18 07:15:00,423,0
2026-06-18 07:15:00,424,4.08255
2026-06-18 07:15:00,425,1.371017
2026-06-18 07:15:00,426,3.669174
2026-06-18 07:15:00,427,16.022797
2026-06-18 07:15:00,428,4.525452
2026-06-18 07:15:00,429,59.920807
2026-06-18 07:15:00,430,17
2026-06-18 07:15:00,431,6.826752
2026-06-18 07:15:00,432,15.632568
2026-06-18 07:15:00,433,0
2026-06-18 07:15:00,434,0.626358
2026-06-18 07:15:00,435,13.170685
2026-06-18 07:15:00,436,5.847473
2026-06-18 07:15:00,437,115
2026-06-18 07:15:00,438,115
2026-06-18 07:15:00,439,186
2026-06-18 07:15:00,440,133.069092
2026-06-18 07:15:00,441,13.056946
2026-06-18 07:15:00,442,14.550476
2026-06-18 07:15:00,443,119
2026-06-18 07:15:00,444,119
2026-06-18 07:15:00,445,112
2026-06-18 07:15:00,446,121.213409
2026-06-18 07:15:00,447,5.182037
2026-06-18 07:15:00,448,23.966187
2026-06-18 07:15:00,449,187.896362
2026-06-18 07:15:00,450,187.896362
2026-06-18 07:15:00,451,204
2026-06-18 07:15:00,452,8.325439
2026-06-18 07:15:00,453,145.475647
2026-06-18 07:15:00,454,73.238342
2026-06-18 07:15:00,455,4.267944
2026-06-18 07:15:00,456,3.198792
2026-06-18 07:15:00,457,5.129517
2026-06-18 07:15:00,458,4.430969
2026-06-18 07:15:00,459,48.149048
2026-06-18 07:15:00,460,32.522034
2026-06-18 07:15:00,461,38
2026-06-18 07:15:00,462,0
2026-06-18 07:15:00,463,15.401154
2026-06-18 07:15:00,464,13.914337
2026-06-18 07:15:00,465,984.893616
2026-06-18 07:15:00,466,0
2026-06-18 07:15:00,467,972.209961
2026-06-18 07:15:00,468,0
2026-06-18 07:15:00,470,989.568848
2026-06-18 07:15:00,471,979.131348
2026-06-18 07:15:00,472,0
2026-06-18 07:15:00,473,0
2026-06-18 07:15:00,474,45.936401
2026-06-18 07:15:00,475,55.876587
2026-06-18 07:15:00,476,4.442444
2026-06-18 07:15:00,477,0
2026-06-18 07:15:00,478,0
2026-06-18 07:15:00,479,1421.344482
2026-06-18 07:15:00,480,1424.2854
2026-06-18 07:15:00,481,140
2026-06-18 07:15:00,482,108
2026-06-18 07:15:00,570,0
2026-06-18 07:15:00,571,0
2026-06-18 07:15:00,572,0
2026-06-18 07:15:00,573,0
2026-06-18 07:15:00,574,0
2026-06-18 07:15:00,575,0
2026-06-18 07:15:00,576,0
2026-06-18 07:15:00,577,0
2026-06-18 07:15:00,578,0
2026-06-18 07:15:00,579,0
2026-06-18 07:15:00,580,0
2026-06-18 07:15:00,581,0
2026-06-18 07:15:00,582,0
2026-06-18 07:15:00,583,0
2026-06-18 07:15:00,584,0
2026-06-18 07:15:00,585,0
2026-06-18 07:15:00,586,0
2026-06-18 07:15:00,587,0
2026-06-18 07:15:00,588,0
2026-06-18 07:15:00,589,0
2026-06-18 07:15:00,590,0
2026-06-18 07:15:00,591,0
2026-06-18 07:15:00,592,0
2026-06-18 07:15:00,593,0
2026-06-18 07:15:00,594,0
2026-06-18 07:15:00,595,0
2026-06-18 07:15:00,596,0
2026-06-18 07:15:00,597,0
2026-06-18 07:15:00,598,0
2026-06-18 07:15:00,599,0
2026-06-18 07:15:00,600,0
2026-06-18 07:15:00,601,0
2026-06-18 07:15:00,602,0
2026-06-18 07:15:00,603,0
2026-06-18 07:20:00,2,50
2026-06-18 07:20:00,3,35.001312
2026-06-18 07:20:00,4,0
2026-06-18 07:20:00,5,479.996643
2026-06-18 07:20:00,6,456.627319
2026-06-18 07:20:00,7,476.445618
2026-06-18 07:20:00,8,479.996643
2026-06-18 07:20:00,9,378.495728
2026-06-18 07:20:00,10,475.154907
2026-06-18 07:20:00,11,479.996643
2026-06-18 07:20:00,13,193.875763
2026-06-18 07:20:00,14,196.595551
2026-06-18 07:20:00,15,496.503845
2026-06-18 07:20:00,16,464.726746
2026-06-18 07:20:00,17,419.758728
2026-06-18 07:20:00,18,424.641968
2026-06-18 07:20:00,19,5.017242
2026-06-18 07:20:00,20,0
2026-06-18 07:20:00,21,475.214355
2026-06-18 07:20:00,22,165.211945
2026-06-18 07:20:00,23,194
2026-06-18 07:20:00,24,165.211945
2026-06-18 07:20:00,27,0
2026-06-18 07:20:00,28,0
2026-06-18 07:20:00,29,0
2026-06-18 07:20:00,31,989.829773
2026-06-18 07:20:00,32,996.104858
2026-06-18 07:20:00,33,8.237549
2026-06-18 07:20:00,35,152.564819
2026-06-18 07:20:00,36,61.939331
2026-06-18 07:20:00,37,0
2026-06-18 07:20:00,38,477.988159
2026-06-18 07:20:00,39,0
2026-06-18 07:20:00,40,477.814575
2026-06-18 07:20:00,41,102.569702
2026-06-18 07:20:00,42,463
2026-06-18 07:20:00,43,0
2026-06-18 07:20:00,44,0
2026-06-18 07:20:00,45,0
2026-06-18 07:20:00,46,3.536331
2026-06-18 07:20:00,47,4.623566
2026-06-18 07:20:00,48,4.451889
2026-06-18 07:20:00,49,7.026886
2026-06-18 07:20:00,50,3.507721
2026-06-18 07:20:00,51,27.254929
2026-06-18 07:20:00,52,474
2026-06-18 07:20:00,53,476
2026-06-18 07:20:00,54,447.385986
2026-06-18 07:20:00,55,0
2026-06-18 07:20:00,56,0
2026-06-18 07:20:00,57,0
2026-06-18 07:20:00,58,465.379944
2026-06-18 07:20:00,59,468
2026-06-18 07:20:00,60,975
2026-06-18 07:20:00,61,48.425537
2026-06-18 07:20:00,62,0
2026-06-18 07:20:00,63,43.400173
2026-06-18 07:20:00,64,0
2026-06-18 07:20:00,65,0
2026-06-18 07:20:00,66,0
2026-06-18 07:20:00,67,0
2026-06-18 07:20:00,68,0
2026-06-18 07:20:00,69,378.158447
2026-06-18 07:20:00,70,181.388611
2026-06-18 07:20:00,71,0
2026-06-18 07:20:00,72,0
2026-06-18 07:20:00,73,0
2026-06-18 07:20:00,74,84.571655
2026-06-18 07:20:00,75,0
2026-06-18 07:20:00,76,91.335754
2026-06-18 07:20:00,77,0
2026-06-18 07:20:00,78,348.209991
2026-06-18 07:20:00,81,348.940002
2026-06-18 07:20:00,82,348.940002
2026-06-18 07:20:00,83,309.439453
2026-06-18 07:20:00,84,348.209991
2026-06-18 07:20:00,85,950
2026-06-18 07:20:00,86,709.994812
2026-06-18 07:20:00,87,0
2026-06-18 07:20:00,88,0
2026-06-18 07:20:00,89,12.439514
2026-06-18 07:20:00,90,4.5047
2026-06-18 07:20:00,91,2.600342
2026-06-18 07:20:00,92,5.11792
2026-06-18 07:20:00,93,186
2026-06-18 07:20:00,94,186
2026-06-18 07:20:00,95,220
2026-06-18 07:20:00,96,3.00769
2026-06-18 07:20:00,97,74.738586
2026-06-18 07:20:00,98,26.946655
2026-06-18 07:20:00,99,14.39801
2026-06-18 07:20:00,100,0.466019
2026-06-18 07:20:00,101,0.704071
2026-06-18 07:20:00,102,2.581711
2026-06-18 07:20:00,103,882.558472
2026-06-18 07:20:00,104,878.78186
2026-06-18 07:20:00,105,0
2026-06-18 07:20:00,106,0
2026-06-18 07:20:00,107,175
2026-06-18 07:20:00,108,127
2026-06-18 07:20:00,109,0
2026-06-18 07:20:00,110,0
2026-06-18 07:20:00,111,0
2026-06-18 07:20:00,112,0
2026-06-18 07:20:00,113,0
2026-06-18 07:20:00,114,0
2026-06-18 07:20:00,115,0
2026-06-18 07:20:00,116,0
2026-06-18 07:20:00,117,0
2026-06-18 07:20:00,118,0
2026-06-18 07:20:00,119,0
2026-06-18 07:20:00,120,0
2026-06-18 07:20:00,121,0
2026-06-18 07:20:00,122,0
2026-06-18 07:20:00,123,0
2026-06-18 07:20:00,124,0
2026-06-18 07:20:00,125,3.453369
2026-06-18 07:20:00,126,3.535767
2026-06-18 07:20:00,127,4.495239
2026-06-18 07:20:00,128,4.824829
2026-06-18 07:20:00,130,0
2026-06-18 07:20:00,131,0
2026-06-18 07:20:00,132,225
2026-06-18 07:20:00,133,74.184143
2026-06-18 07:20:00,134,34.028625
2026-06-18 07:20:00,135,1.459351
2026-06-18 07:20:00,136,8.000107
2026-06-18 07:20:00,137,1003.375366
2026-06-18 07:20:00,138,996.783325
2026-06-18 07:20:00,139,982.345642
2026-06-18 07:20:00,140,985.097717
2026-06-18 07:20:00,141,0
2026-06-18 07:20:00,142,963.651367
2026-06-18 07:20:00,143,0
2026-06-18 07:20:00,144,286.035461
2026-06-18 07:20:00,146,154.577209
2026-06-18 07:20:00,147,154.218323
2026-06-18 07:20:00,148,171.36853
2026-06-18 07:20:00,149,8.62207
2026-06-18 07:20:00,150,34.358154
2026-06-18 07:20:00,151,16.405396
2026-06-18 07:20:00,152,88.001877
2026-06-18 07:20:00,153,88.001877
2026-06-18 07:20:00,154,104
2026-06-18 07:20:00,155,88.001877
2026-06-18 07:20:00,156,88.001877
2026-06-18 07:20:00,157,104
2026-06-18 07:20:00,158,6.683868
2026-06-18 07:20:00,159,1.417511
2026-06-18 07:20:00,160,4.119934
2026-06-18 07:20:00,161,0
2026-06-18 07:20:00,162,0
2026-06-18 07:20:00,163,0
2026-06-18 07:20:00,164,0
2026-06-18 07:20:00,165,0
2026-06-18 07:20:00,166,0
2026-06-18 07:20:00,167,10.42437
2026-06-18 07:20:00,168,141.003906
2026-06-18 07:20:00,169,70.5
2026-06-18 07:20:00,170,4.921875
2026-06-18 07:20:00,171,635.441162
2026-06-18 07:20:00,172,0
2026-06-18 07:20:00,173,0
2026-06-18 07:20:00,174,36.351196
2026-06-18 07:20:00,175,40.196533
2026-06-18 07:20:00,178,1.731537
2026-06-18 07:20:00,179,11.419266
2026-06-18 07:20:00,180,17.87973
2026-06-18 07:20:00,181,9.685669
2026-06-18 07:20:00,182,10.029755
2026-06-18 07:20:00,183,31.388901
2026-06-18 07:20:00,184,0
2026-06-18 07:20:00,185,0
2026-06-18 07:20:00,186,0
2026-06-18 07:20:00,187,9.26239
2026-06-18 07:20:00,188,8.098877
2026-06-18 07:20:00,189,20.225952
2026-06-18 07:20:00,190,264.399994
2026-06-18 07:20:00,191,0
2026-06-18 07:20:00,192,0
2026-06-18 07:20:00,193,0
2026-06-18 07:20:00,194,119.995728
2026-06-18 07:20:00,195,119.995728
2026-06-18 07:20:00,196,120
2026-06-18 07:20:00,197,0
2026-06-18 07:20:00,198,0
2026-06-18 07:20:00,199,0
2026-06-18 07:20:00,200,0
2026-06-18 07:20:00,201,0
2026-06-18 07:20:00,202,0
2026-06-18 07:20:00,203,999.075439
2026-06-18 07:20:00,204,1000
2026-06-18 07:20:00,205,0.593624
2026-06-18 07:20:00,206,1.6646
2026-06-18 07:20:00,207,0
2026-06-18 07:20:00,208,0
2026-06-18 07:20:00,209,0
2026-06-18 07:20:00,210,2.377747
2026-06-18 07:20:00,211,2.535706
2026-06-18 07:20:00,212,1410
2026-06-18 07:20:00,213,1412
2026-06-18 07:20:00,214,0
2026-06-18 07:20:00,215,196.843262
2026-06-18 07:20:00,216,196.843262
2026-06-18 07:20:00,217,230
2026-06-18 07:20:00,218,11.164881
2026-06-18 07:20:00,219,5.562742
2026-06-18 07:20:00,220,6.669094
2026-06-18 07:20:00,221,22.828819
2026-06-18 07:20:00,222,25.629272
2026-06-18 07:20:00,223,26.184082
2026-06-18 07:20:00,224,0
2026-06-18 07:20:00,225,0
2026-06-18 07:20:00,226,0
2026-06-18 07:20:00,227,165
2026-06-18 07:20:00,228,95
2026-06-18 07:20:00,229,60
2026-06-18 07:20:00,230,3.437653
2026-06-18 07:20:00,231,60
2026-06-18 07:20:00,232,60
2026-06-18 07:20:00,233,60
2026-06-18 07:20:00,234,106
2026-06-18 07:20:00,235,3.955688
2026-06-18 07:20:00,236,4.464478
2026-06-18 07:20:00,237,0
2026-06-18 07:20:00,238,6.434937
2026-06-18 07:20:00,239,0
2026-06-18 07:20:00,240,27.973938
2026-06-18 07:20:00,241,1.565552
2026-06-18 07:20:00,242,0.837708
2026-06-18 07:20:00,245,0
2026-06-18 07:20:00,246,0
2026-06-18 07:20:00,247,200
2026-06-18 07:20:00,248,100
2026-06-18 07:20:00,249,125.31424
2026-06-18 07:20:00,250,8.864777
2026-06-18 07:20:00,251,12.043579
2026-06-18 07:20:00,254,74.209778
2026-06-18 07:20:00,255,9.992737
2026-06-18 07:20:00,256,99.004486
2026-06-18 07:20:00,257,0
2026-06-18 07:20:00,258,99.004486
2026-06-18 07:20:00,259,130
2026-06-18 07:20:00,260,0
2026-06-18 07:20:00,261,0
2026-06-18 07:20:00,262,148.058228
2026-06-18 07:20:00,263,84.775269
2026-06-18 07:20:00,264,81.987427
2026-06-18 07:20:00,265,268.614777
2026-06-18 07:20:00,266,274.474335
2026-06-18 07:20:00,267,280.338928
2026-06-18 07:20:00,268,118.662659
2026-06-18 07:20:00,269,62.093567
2026-06-18 07:20:00,270,213.428772
2026-06-18 07:20:00,271,80.807495
2026-06-18 07:20:00,272,150
2026-06-18 07:20:00,273,120
2026-06-18 07:20:00,274,27.483032
2026-06-18 07:20:00,275,0
2026-06-18 07:20:00,276,167.006439
2026-06-18 07:20:00,277,167.006439
2026-06-18 07:20:00,278,204
2026-06-18 07:20:00,279,0
2026-06-18 07:20:00,280,0
2026-06-18 07:20:00,281,163
2026-06-18 07:20:00,282,163
2026-06-18 07:20:00,283,200
2026-06-18 07:20:00,287,11.991333
2026-06-18 07:20:00,288,9.214759
2026-06-18 07:20:00,289,2.762078
2026-06-18 07:20:00,290,10.504692
2026-06-18 07:20:00,291,2.662852
2026-06-18 07:20:00,292,27.246826
2026-06-18 07:20:00,293,7.882812
2026-06-18 07:20:00,294,9.004761
2026-06-18 07:20:00,295,16.508728
2026-06-18 07:20:00,296,15.281921
2026-06-18 07:20:00,297,229.044495
2026-06-18 07:20:00,298,97.085663
2026-06-18 07:20:00,299,0
2026-06-18 07:20:00,300,0
2026-06-18 07:20:00,301,0
2026-06-18 07:20:00,302,4.621262
2026-06-18 07:20:00,303,5.977432
2026-06-18 07:20:00,304,4.832977
2026-06-18 07:20:00,305,17.324829
2026-06-18 07:20:00,306,3.900269
2026-06-18 07:20:00,307,21.753601
2026-06-18 07:20:00,308,100
2026-06-18 07:20:00,309,50
2026-06-18 07:20:00,310,114.636688
2026-06-18 07:20:00,311,56.208984
2026-06-18 07:20:00,312,4.098633
2026-06-18 07:20:00,313,21.845154
2026-06-18 07:20:00,314,0
2026-06-18 07:20:00,315,0
2026-06-18 07:20:00,316,8.600128
2026-06-18 07:20:00,317,22.989594
2026-06-18 07:20:00,318,100
2026-06-18 07:20:00,319,50
2026-06-18 07:20:00,320,107.481186
2026-06-18 07:20:00,321,52.244354
2026-06-18 07:20:00,322,3.778137
2026-06-18 07:20:00,323,2.385254
2026-06-18 07:20:00,324,2.969788
2026-06-18 07:20:00,325,9.41864
2026-06-18 07:20:00,326,72.028564
2026-06-18 07:20:00,327,6.862
2026-06-18 07:20:00,328,5.097656
2026-06-18 07:20:00,329,4.945068
2026-06-18 07:20:00,330,7.539978
2026-06-18 07:20:00,331,2.227844
2026-06-18 07:20:00,332,221.011993
2026-06-18 07:20:00,333,40.968628
2026-06-18 07:20:00,334,210.236893
2026-06-18 07:20:00,335,119.995728
2026-06-18 07:20:00,336,119.995728
2026-06-18 07:20:00,337,122
2026-06-18 07:20:00,338,0
2026-06-18 07:20:00,339,0
2026-06-18 07:20:00,340,0
2026-06-18 07:20:00,341,119.995728
2026-06-18 07:20:00,342,119.995728
2026-06-18 07:20:00,343,122
2026-06-18 07:20:00,344,119.995728
2026-06-18 07:20:00,345,119.995728
2026-06-18 07:20:00,346,122
2026-06-18 07:20:00,347,2.560822
2026-06-18 07:20:00,348,108.593552
2026-06-18 07:20:00,349,26.566345
2026-06-18 07:20:00,350,122
2026-06-18 07:20:00,351,122
2026-06-18 07:20:00,352,136
2026-06-18 07:20:00,353,0
2026-06-18 07:20:00,354,0
2026-06-18 07:20:00,355,0
2026-06-18 07:20:00,356,2.128006
2026-06-18 07:20:00,357,0
2026-06-18 07:20:00,358,0
2026-06-18 07:20:00,359,518.277527
2026-06-18 07:20:00,360,717.161987
2026-06-18 07:20:00,361,1.626144
2026-06-18 07:20:00,362,4.129883
2026-06-18 07:20:00,363,4.779327
2026-06-18 07:20:00,364,2.824997
2026-06-18 07:20:00,365,0
2026-06-18 07:20:00,366,4.497261
2026-06-18 07:20:00,367,672.167053
2026-06-18 07:20:00,368,819
2026-06-18 07:20:00,369,0
2026-06-18 07:20:00,370,1.353088
2026-06-18 07:20:00,371,3.902527
2026-06-18 07:20:00,372,8.426758
2026-06-18 07:20:00,373,0
2026-06-18 07:20:00,374,0
2026-06-18 07:20:00,375,0
2026-06-18 07:20:00,376,0
2026-06-18 07:20:00,377,165.853455
2026-06-18 07:20:00,378,177.25975
2026-06-18 07:20:00,380,98.053406
2026-06-18 07:20:00,381,49.852173
2026-06-18 07:20:00,382,0
2026-06-18 07:20:00,383,130.187378
2026-06-18 07:20:00,384,0
2026-06-18 07:20:00,385,0
2026-06-18 07:20:00,386,0
2026-06-18 07:20:00,387,0
2026-06-18 07:20:00,388,13.101562
2026-06-18 07:20:00,389,14.835938
2026-06-18 07:20:00,390,15.679688
2026-06-18 07:20:00,391,15.539062
2026-06-18 07:20:00,392,10
2026-06-18 07:20:00,393,10
2026-06-18 07:20:00,394,0
2026-06-18 07:20:00,395,0
2026-06-18 07:20:00,396,0
2026-06-18 07:20:00,397,0
2026-06-18 07:20:00,398,0
2026-06-18 07:20:00,399,0
2026-06-18 07:20:00,400,0
2026-06-18 07:20:00,401,0
2026-06-18 07:20:00,402,0
2026-06-18 07:20:00,403,0
2026-06-18 07:20:00,404,0
2026-06-18 07:20:00,405,0
2026-06-18 07:20:00,406,0
2026-06-18 07:20:00,407,0
2026-06-18 07:20:00,408,10.000153
2026-06-18 07:20:00,409,10.000153
2026-06-18 07:20:00,410,7
2026-06-18 07:20:00,411,7
2026-06-18 07:20:00,412,0
2026-06-18 07:20:00,413,0
2026-06-18 07:20:00,414,0
2026-06-18 07:20:00,415,958
2026-06-18 07:20:00,416,355
2026-06-18 07:20:00,417,355
2026-06-18 07:20:00,418,260.008545
2026-06-18 07:20:00,419,716.826904
2026-06-18 07:20:00,420,716.826904
2026-06-18 07:20:00,421,620
2026-06-18 07:20:00,422,620
2026-06-18 07:20:00,423,0
2026-06-18 07:20:00,424,4.08255
2026-06-18 07:20:00,425,1.371017
2026-06-18 07:20:00,426,3.669174
2026-06-18 07:20:00,427,16.022797
2026-06-18 07:20:00,428,4.525452
2026-06-18 07:20:00,429,59.920807
2026-06-18 07:20:00,430,17
2026-06-18 07:20:00,431,6.826752
2026-06-18 07:20:00,432,15.632568
2026-06-18 07:20:00,433,0
2026-06-18 07:20:00,434,0.626358
2026-06-18 07:20:00,435,13.256142
2026-06-18 07:20:00,436,5.847473
2026-06-18 07:20:00,437,115
2026-06-18 07:20:00,438,115
2026-06-18 07:20:00,439,186
2026-06-18 07:20:00,440,131.678589
2026-06-18 07:20:00,441,13.056946
2026-06-18 07:20:00,442,17.228455
2026-06-18 07:20:00,443,119
2026-06-18 07:20:00,444,119
2026-06-18 07:20:00,445,112
2026-06-18 07:20:00,446,117.246033
2026-06-18 07:20:00,447,5.182037
2026-06-18 07:20:00,448,12.155518
2026-06-18 07:20:00,449,187.896362
2026-06-18 07:20:00,450,187.896362
2026-06-18 07:20:00,451,204
2026-06-18 07:20:00,452,8.325439
2026-06-18 07:20:00,453,145.719788
2026-06-18 07:20:00,454,65.547668
2026-06-18 07:20:00,455,4.267944
2026-06-18 07:20:00,456,3.198792
2026-06-18 07:20:00,457,5.129517
2026-06-18 07:20:00,458,4.430969
2026-06-18 07:20:00,459,48.149048
2026-06-18 07:20:00,460,32.522034
2026-06-18 07:20:00,461,30
2026-06-18 07:20:00,462,0
2026-06-18 07:20:00,463,15.401154
2026-06-18 07:20:00,464,13.914337
2026-06-18 07:20:00,465,984.893616
2026-06-18 07:20:00,466,0
2026-06-18 07:20:00,467,971.880371
2026-06-18 07:20:00,468,0
2026-06-18 07:20:00,470,999.89624
2026-06-18 07:20:00,471,989.568848
2026-06-18 07:20:00,472,0
2026-06-18 07:20:00,473,0
2026-06-18 07:20:00,474,45.936401
2026-06-18 07:20:00,475,55.876587
2026-06-18 07:20:00,476,4.442444
2026-06-18 07:20:00,477,0
2026-06-18 07:20:00,478,0
2026-06-18 07:20:00,479,1419.800659
2026-06-18 07:20:00,480,1425.755737
2026-06-18 07:20:00,481,140
2026-06-18 07:20:00,482,108
2026-06-18 07:20:00,570,0
2026-06-18 07:20:00,571,0
2026-06-18 07:20:00,572,0
2026-06-18 07:20:00,573,0
2026-06-18 07:20:00,574,0
2026-06-18 07:20:00,575,0
2026-06-18 07:20:00,576,0
2026-06-18 07:20:00,577,0
2026-06-18 07:20:00,578,0
2026-06-18 07:20:00,579,0
2026-06-18 07:20:00,580,0
2026-06-18 07:20:00,581,0
2026-06-18 07:20:00,582,0
2026-06-18 07:20:00,583,0
2026-06-18 07:20:00,584,0
2026-06-18 07:20:00,585,0
2026-06-18 07:20:00,586,0
2026-06-18 07:20:00,587,0
2026-06-18 07:20:00,588,0
2026-06-18 07:20:00,589,0
2026-06-18 07:20:00,590,0
2026-06-18 07:20:00,591,0
2026-06-18 07:20:00,592,0
2026-06-18 07:20:00,593,0
2026-06-18 07:20:00,594,0
2026-06-18 07:20:00,595,0
2026-06-18 07:20:00,596,0
2026-06-18 07:20:00,597,0
2026-06-18 07:20:00,598,0
2026-06-18 07:20:00,599,0
2026-06-18 07:20:00,600,0
2026-06-18 07:20:00,601,0
2026-06-18 07:20:00,602,0
2026-06-18 07:20:00,603,0
2026-06-18 07:25:00,2,50
2026-06-18 07:25:00,3,35.001312
2026-06-18 07:25:00,4,0
2026-06-18 07:25:00,5,479.996643
2026-06-18 07:25:00,6,462.307312
2026-06-18 07:25:00,7,476.216125
2026-06-18 07:25:00,8,479.996643
2026-06-18 07:25:00,9,379.729309
2026-06-18 07:25:00,10,479.824219
2026-06-18 07:25:00,11,479
2026-06-18 07:25:00,13,193.875763
2026-06-18 07:25:00,14,196.595551
2026-06-18 07:25:00,15,505.773804
2026-06-18 07:25:00,16,466.669434
2026-06-18 07:25:00,17,417.171143
2026-06-18 07:25:00,18,423.78595
2026-06-18 07:25:00,19,5.088768
2026-06-18 07:25:00,20,0
2026-06-18 07:25:00,21,467.729736
2026-06-18 07:25:00,22,165.211945
2026-06-18 07:25:00,23,194
2026-06-18 07:25:00,24,165.211945
2026-06-18 07:25:00,27,0
2026-06-18 07:25:00,28,0
2026-06-18 07:25:00,29,0
2026-06-18 07:25:00,31,990.89032
2026-06-18 07:25:00,32,998.181824
2026-06-18 07:25:00,33,8.237549
2026-06-18 07:25:00,35,160.002441
2026-06-18 07:25:00,36,76
2026-06-18 07:25:00,37,0
2026-06-18 07:25:00,38,477.988159
2026-06-18 07:25:00,39,0
2026-06-18 07:25:00,40,477.814575
2026-06-18 07:25:00,41,102.569702
2026-06-18 07:25:00,42,463
2026-06-18 07:25:00,43,0
2026-06-18 07:25:00,44,0
2026-06-18 07:25:00,45,0
2026-06-18 07:25:00,46,3.536331
2026-06-18 07:25:00,47,4.623566
2026-06-18 07:25:00,48,4.451889
2026-06-18 07:25:00,49,7.026886
2026-06-18 07:25:00,50,3.507721
2026-06-18 07:25:00,51,27.254929
2026-06-18 07:25:00,52,474
2026-06-18 07:25:00,53,476
2026-06-18 07:25:00,54,441.664978
2026-06-18 07:25:00,55,0
2026-06-18 07:25:00,56,0
2026-06-18 07:25:00,57,0
2026-06-18 07:25:00,58,457.475647
2026-06-18 07:25:00,59,468
2026-06-18 07:25:00,60,975
2026-06-18 07:25:00,61,48.425537
2026-06-18 07:25:00,62,0
2026-06-18 07:25:00,63,43.424782
2026-06-18 07:25:00,64,0
2026-06-18 07:25:00,65,0
2026-06-18 07:25:00,66,0
2026-06-18 07:25:00,67,0
2026-06-18 07:25:00,68,0
2026-06-18 07:25:00,69,378.842163
2026-06-18 07:25:00,70,181.580872
2026-06-18 07:25:00,71,0
2026-06-18 07:25:00,72,0
2026-06-18 07:25:00,73,0
2026-06-18 07:25:00,74,84.571655
2026-06-18 07:25:00,75,0
2026-06-18 07:25:00,76,91.335754
2026-06-18 07:25:00,77,0
2026-06-18 07:25:00,78,348.209991
2026-06-18 07:25:00,81,348.940002
2026-06-18 07:25:00,82,348.940002
2026-06-18 07:25:00,83,308.981689
2026-06-18 07:25:00,84,348.209991
2026-06-18 07:25:00,85,949.476929
2026-06-18 07:25:00,86,709.994812
2026-06-18 07:25:00,87,0
2026-06-18 07:25:00,88,0
2026-06-18 07:25:00,89,12.439514
2026-06-18 07:25:00,90,4.5047
2026-06-18 07:25:00,91,2.600342
2026-06-18 07:25:00,92,5.11792
2026-06-18 07:25:00,93,186
2026-06-18 07:25:00,94,186
2026-06-18 07:25:00,95,220
2026-06-18 07:25:00,96,3.00769
2026-06-18 07:25:00,97,74.042786
2026-06-18 07:25:00,98,26.946655
2026-06-18 07:25:00,99,14.39801
2026-06-18 07:25:00,100,0.466019
2026-06-18 07:25:00,101,0.704071
2026-06-18 07:25:00,102,2.581711
2026-06-18 07:25:00,103,862.318298
2026-06-18 07:25:00,104,820.213379
2026-06-18 07:25:00,105,0
2026-06-18 07:25:00,106,0
2026-06-18 07:25:00,107,175
2026-06-18 07:25:00,108,127
2026-06-18 07:25:00,109,0
2026-06-18 07:25:00,110,0
2026-06-18 07:25:00,111,0
2026-06-18 07:25:00,112,0
2026-06-18 07:25:00,113,0
2026-06-18 07:25:00,114,0
2026-06-18 07:25:00,115,0
2026-06-18 07:25:00,116,0
2026-06-18 07:25:00,117,0
2026-06-18 07:25:00,118,0
2026-06-18 07:25:00,119,0
2026-06-18 07:25:00,120,0
2026-06-18 07:25:00,121,0
2026-06-18 07:25:00,122,0
2026-06-18 07:25:00,123,0
2026-06-18 07:25:00,124,0
2026-06-18 07:25:00,125,3.453369
2026-06-18 07:25:00,126,3.535767
2026-06-18 07:25:00,127,4.495239
2026-06-18 07:25:00,128,4.824829
2026-06-18 07:25:00,130,0
2026-06-18 07:25:00,131,0
2026-06-18 07:25:00,132,225
2026-06-18 07:25:00,133,102.998505
2026-06-18 07:25:00,134,54.146118
2026-06-18 07:25:00,135,1.459351
2026-06-18 07:25:00,136,8.000107
2026-06-18 07:25:00,137,1001.9104
2026-06-18 07:25:00,138,995.318481
2026-06-18 07:25:00,139,983.008789
2026-06-18 07:25:00,140,984.43457
2026-06-18 07:25:00,141,0
2026-06-18 07:25:00,142,963.651367
2026-06-18 07:25:00,143,0
2026-06-18 07:25:00,144,292.993683
2026-06-18 07:25:00,146,159.319763
2026-06-18 07:25:00,147,160.678467
2026-06-18 07:25:00,148,185.8526
2026-06-18 07:25:00,149,8.62207
2026-06-18 07:25:00,150,34.358154
2026-06-18 07:25:00,151,16.405396
2026-06-18 07:25:00,152,88.001877
2026-06-18 07:25:00,153,88.001877
2026-06-18 07:25:00,154,104
2026-06-18 07:25:00,155,88.001877
2026-06-18 07:25:00,156,88.001877
2026-06-18 07:25:00,157,104
2026-06-18 07:25:00,158,6.683868
2026-06-18 07:25:00,159,1.417511
2026-06-18 07:25:00,160,4.119934
2026-06-18 07:25:00,161,0
2026-06-18 07:25:00,162,0
2026-06-18 07:25:00,163,0
2026-06-18 07:25:00,164,0
2026-06-18 07:25:00,165,0
2026-06-18 07:25:00,166,0
2026-06-18 07:25:00,167,10.329239
2026-06-18 07:25:00,168,141.003906
2026-06-18 07:25:00,169,70.5
2026-06-18 07:25:00,170,4.921875
2026-06-18 07:25:00,171,638.004639
2026-06-18 07:25:00,172,0
2026-06-18 07:25:00,173,0
2026-06-18 07:25:00,174,36.351196
2026-06-18 07:25:00,175,40.196533
2026-06-18 07:25:00,178,1.731537
2026-06-18 07:25:00,179,11.419266
2026-06-18 07:25:00,180,17.87973
2026-06-18 07:25:00,181,9.685669
2026-06-18 07:25:00,182,10.029755
2026-06-18 07:25:00,183,31.388901
2026-06-18 07:25:00,184,0
2026-06-18 07:25:00,185,0
2026-06-18 07:25:00,186,0
2026-06-18 07:25:00,187,9.26239
2026-06-18 07:25:00,188,8.098877
2026-06-18 07:25:00,189,20.225952
2026-06-18 07:25:00,190,264.399994
2026-06-18 07:25:00,191,0
2026-06-18 07:25:00,192,0
2026-06-18 07:25:00,193,0
2026-06-18 07:25:00,194,119.995728
2026-06-18 07:25:00,195,119.995728
2026-06-18 07:25:00,196,120
2026-06-18 07:25:00,197,0
2026-06-18 07:25:00,198,0
2026-06-18 07:25:00,199,0
2026-06-18 07:25:00,200,0
2026-06-18 07:25:00,201,0
2026-06-18 07:25:00,202,0
2026-06-18 07:25:00,203,999.075439
2026-06-18 07:25:00,204,1000
2026-06-18 07:25:00,205,0.593624
2026-06-18 07:25:00,206,1.6646
2026-06-18 07:25:00,207,0
2026-06-18 07:25:00,208,0
2026-06-18 07:25:00,209,0
2026-06-18 07:25:00,210,2.377747
2026-06-18 07:25:00,211,2.535706
2026-06-18 07:25:00,212,1410
2026-06-18 07:25:00,213,1412
2026-06-18 07:25:00,214,0
2026-06-18 07:25:00,215,196.637238
2026-06-18 07:25:00,216,196.637238
2026-06-18 07:25:00,217,230
2026-06-18 07:25:00,218,11.164881
2026-06-18 07:25:00,219,5.562742
2026-06-18 07:25:00,220,6.669094
2026-06-18 07:25:00,221,22.828819
2026-06-18 07:25:00,222,25.629272
2026-06-18 07:25:00,223,26.184082
2026-06-18 07:25:00,224,0
2026-06-18 07:25:00,225,0
2026-06-18 07:25:00,226,0
2026-06-18 07:25:00,227,165
2026-06-18 07:25:00,228,95
2026-06-18 07:25:00,229,60
2026-06-18 07:25:00,230,3.437653
2026-06-18 07:25:00,231,60
2026-06-18 07:25:00,232,60
2026-06-18 07:25:00,233,60
2026-06-18 07:25:00,234,106
2026-06-18 07:25:00,235,3.955688
2026-06-18 07:25:00,236,4.464478
2026-06-18 07:25:00,237,0
2026-06-18 07:25:00,238,6.434937
2026-06-18 07:25:00,239,0
2026-06-18 07:25:00,240,27.645874
2026-06-18 07:25:00,241,1.565552
2026-06-18 07:25:00,242,0.837708
2026-06-18 07:25:00,245,0
2026-06-18 07:25:00,246,0
2026-06-18 07:25:00,247,200
2026-06-18 07:25:00,248,100
2026-06-18 07:25:00,249,125.31424
2026-06-18 07:25:00,250,8.864777
2026-06-18 07:25:00,251,12.043579
2026-06-18 07:25:00,254,73.838074
2026-06-18 07:25:00,255,10.351624
2026-06-18 07:25:00,256,99.004486
2026-06-18 07:25:00,257,0
2026-06-18 07:25:00,258,99.004486
2026-06-18 07:25:00,259,130
2026-06-18 07:25:00,260,0
2026-06-18 07:25:00,261,0
2026-06-18 07:25:00,262,147.218567
2026-06-18 07:25:00,263,113.938293
2026-06-18 07:25:00,264,87.007324
2026-06-18 07:25:00,265,268.546112
2026-06-18 07:25:00,266,274.65744
2026-06-18 07:25:00,267,280.985199
2026-06-18 07:25:00,268,119.367676
2026-06-18 07:25:00,269,73.757751
2026-06-18 07:25:00,270,213.428772
2026-06-18 07:25:00,271,80.828857
2026-06-18 07:25:00,272,150
2026-06-18 07:25:00,273,120
2026-06-18 07:25:00,274,25.784698
2026-06-18 07:25:00,275,0
2026-06-18 07:25:00,276,167.006439
2026-06-18 07:25:00,277,167.006439
2026-06-18 07:25:00,278,204
2026-06-18 07:25:00,279,0
2026-06-18 07:25:00,280,0
2026-06-18 07:25:00,281,163
2026-06-18 07:25:00,282,163
2026-06-18 07:25:00,283,200
2026-06-18 07:25:00,287,11.998047
2026-06-18 07:25:00,288,9.231849
2026-06-18 07:25:00,289,2.756432
2026-06-18 07:25:00,290,10.504692
2026-06-18 07:25:00,291,2.662852
2026-06-18 07:25:00,292,27.246826
2026-06-18 07:25:00,293,7.882812
2026-06-18 07:25:00,294,9.004761
2026-06-18 07:25:00,295,16.508728
2026-06-18 07:25:00,296,15.281921
2026-06-18 07:25:00,297,228.884216
2026-06-18 07:25:00,298,97.412521
2026-06-18 07:25:00,299,0
2026-06-18 07:25:00,300,0
2026-06-18 07:25:00,301,0
2026-06-18 07:25:00,302,4.621262
2026-06-18 07:25:00,303,5.977432
2026-06-18 07:25:00,304,4.832977
2026-06-18 07:25:00,305,17.324829
2026-06-18 07:25:00,306,3.900269
2026-06-18 07:25:00,307,21.753601
2026-06-18 07:25:00,308,100
2026-06-18 07:25:00,309,50
2026-06-18 07:25:00,310,117.703796
2026-06-18 07:25:00,311,64.036987
2026-06-18 07:25:00,312,4.098633
2026-06-18 07:25:00,313,21.845154
2026-06-18 07:25:00,314,0
2026-06-18 07:25:00,315,0
2026-06-18 07:25:00,316,8.600128
2026-06-18 07:25:00,317,22.989594
2026-06-18 07:25:00,318,100
2026-06-18 07:25:00,319,50
2026-06-18 07:25:00,320,100
2026-06-18 07:25:00,321,50
2026-06-18 07:25:00,322,3.778137
2026-06-18 07:25:00,323,2.385254
2026-06-18 07:25:00,324,2.969788
2026-06-18 07:25:00,325,9.41864
2026-06-18 07:25:00,326,71.666153
2026-06-18 07:25:00,327,6.862
2026-06-18 07:25:00,328,5.097656
2026-06-18 07:25:00,329,4.945068
2026-06-18 07:25:00,330,7.539978
2026-06-18 07:25:00,331,2.227844
2026-06-18 07:25:00,332,221.011993
2026-06-18 07:25:00,333,41.572937
2026-06-18 07:25:00,334,207.00705
2026-06-18 07:25:00,335,119.995728
2026-06-18 07:25:00,336,119.995728
2026-06-18 07:25:00,337,122
2026-06-18 07:25:00,338,0
2026-06-18 07:25:00,339,0
2026-06-18 07:25:00,340,0
2026-06-18 07:25:00,341,119.995728
2026-06-18 07:25:00,342,119.995728
2026-06-18 07:25:00,343,122
2026-06-18 07:25:00,344,119.995728
2026-06-18 07:25:00,345,119.995728
2026-06-18 07:25:00,346,122
2026-06-18 07:25:00,347,2.560822
2026-06-18 07:25:00,348,109.146698
2026-06-18 07:25:00,349,26.566345
2026-06-18 07:25:00,350,122
2026-06-18 07:25:00,351,122
2026-06-18 07:25:00,352,136
2026-06-18 07:25:00,353,0
2026-06-18 07:25:00,354,0
2026-06-18 07:25:00,355,0
2026-06-18 07:25:00,356,2.128006
2026-06-18 07:25:00,357,0
2026-06-18 07:25:00,358,0
2026-06-18 07:25:00,359,518.185974
2026-06-18 07:25:00,360,710.842407
2026-06-18 07:25:00,361,1.626144
2026-06-18 07:25:00,362,4.129883
2026-06-18 07:25:00,363,4.779327
2026-06-18 07:25:00,364,2.824997
2026-06-18 07:25:00,365,0
2026-06-18 07:25:00,366,4.497261
2026-06-18 07:25:00,367,667.766113
2026-06-18 07:25:00,368,819
2026-06-18 07:25:00,369,0
2026-06-18 07:25:00,370,1.353088
2026-06-18 07:25:00,371,3.902527
2026-06-18 07:25:00,372,8.426758
2026-06-18 07:25:00,373,0
2026-06-18 07:25:00,374,0
2026-06-18 07:25:00,375,0
2026-06-18 07:25:00,376,0
2026-06-18 07:25:00,377,165.119492
2026-06-18 07:25:00,378,179.3228
2026-06-18 07:25:00,380,99.57872
2026-06-18 07:25:00,381,49.852173
2026-06-18 07:25:00,382,0
2026-06-18 07:25:00,383,126.960052
2026-06-18 07:25:00,384,0
2026-06-18 07:25:00,385,0
2026-06-18 07:25:00,386,0
2026-06-18 07:25:00,387,0
2026-06-18 07:25:00,388,13.101562
2026-06-18 07:25:00,389,14.835938
2026-06-18 07:25:00,390,15.679688
2026-06-18 07:25:00,391,15.539062
2026-06-18 07:25:00,392,10
2026-06-18 07:25:00,393,10
2026-06-18 07:25:00,394,0
2026-06-18 07:25:00,395,0
2026-06-18 07:25:00,396,0
2026-06-18 07:25:00,397,0
2026-06-18 07:25:00,398,0
2026-06-18 07:25:00,399,0
2026-06-18 07:25:00,400,0
2026-06-18 07:25:00,401,0
2026-06-18 07:25:00,402,0
2026-06-18 07:25:00,403,0
2026-06-18 07:25:00,404,0
2026-06-18 07:25:00,405,0
2026-06-18 07:25:00,406,0
2026-06-18 07:25:00,407,0
2026-06-18 07:25:00,408,10.000153
2026-06-18 07:25:00,409,10.000153
2026-06-18 07:25:00,410,7
2026-06-18 07:25:00,411,7
2026-06-18 07:25:00,412,0
2026-06-18 07:25:00,413,0
2026-06-18 07:25:00,414,0
2026-06-18 07:25:00,415,958
2026-06-18 07:25:00,416,355
2026-06-18 07:25:00,417,355
2026-06-18 07:25:00,418,260.008545
2026-06-18 07:25:00,419,716.826904
2026-06-18 07:25:00,420,716.826904
2026-06-18 07:25:00,421,620
2026-06-18 07:25:00,422,620
2026-06-18 07:25:00,423,0
2026-06-18 07:25:00,424,4.08255
2026-06-18 07:25:00,425,1.371017
2026-06-18 07:25:00,426,3.669174
2026-06-18 07:25:00,427,16.022797
2026-06-18 07:25:00,428,4.525452
2026-06-18 07:25:00,429,59.920807
2026-06-18 07:25:00,430,17
2026-06-18 07:25:00,431,6.826752
2026-06-18 07:25:00,432,15.632568
2026-06-18 07:25:00,433,0
2026-06-18 07:25:00,434,0.626358
2026-06-18 07:25:00,435,13.508224
2026-06-18 07:25:00,436,5.847473
2026-06-18 07:25:00,437,115
2026-06-18 07:25:00,438,115
2026-06-18 07:25:00,439,186
2026-06-18 07:25:00,440,131.146423
2026-06-18 07:25:00,441,13.056946
2026-06-18 07:25:00,442,75.148804
2026-06-18 07:25:00,443,118.999992
2026-06-18 07:25:00,444,119.000008
2026-06-18 07:25:00,445,112
2026-06-18 07:25:00,446,117.413879
2026-06-18 07:25:00,447,5.182037
2026-06-18 07:25:00,448,23.523682
2026-06-18 07:25:00,449,187.896362
2026-06-18 07:25:00,450,187.896362
2026-06-18 07:25:00,451,204
2026-06-18 07:25:00,452,8.325439
2026-06-18 07:25:00,453,145.780823
2026-06-18 07:25:00,454,80.959534
2026-06-18 07:25:00,455,4.267944
2026-06-18 07:25:00,456,3.198792
2026-06-18 07:25:00,457,5.129517
2026-06-18 07:25:00,458,4.430969
2026-06-18 07:25:00,459,48.149048
2026-06-18 07:25:00,460,32.522034
2026-06-18 07:25:00,461,30
2026-06-18 07:25:00,462,0
2026-06-18 07:25:00,463,15.401154
2026-06-18 07:25:00,464,13.914337
2026-06-18 07:25:00,465,984.893616
2026-06-18 07:25:00,466,0
2026-06-18 07:25:00,467,971.440918
2026-06-18 07:25:00,468,0
2026-06-18 07:25:00,470,989.568848
2026-06-18 07:25:00,471,979.131348
2026-06-18 07:25:00,472,0
2026-06-18 07:25:00,473,0
2026-06-18 07:25:00,474,45.936401
2026-06-18 07:25:00,475,55.876587
2026-06-18 07:25:00,476,4.442444
2026-06-18 07:25:00,477,0
2026-06-18 07:25:00,478,0
2026-06-18 07:25:00,479,1422.300293
2026-06-18 07:25:00,480,1428.917114
2026-06-18 07:25:00,481,140
2026-06-18 07:25:00,482,108
2026-06-18 07:25:00,570,0
2026-06-18 07:25:00,571,0
2026-06-18 07:25:00,572,0
2026-06-18 07:25:00,573,0
2026-06-18 07:25:00,574,0
2026-06-18 07:25:00,575,0
2026-06-18 07:25:00,576,0
2026-06-18 07:25:00,577,0
2026-06-18 07:25:00,578,0
2026-06-18 07:25:00,579,0
2026-06-18 07:25:00,580,0
2026-06-18 07:25:00,581,0
2026-06-18 07:25:00,582,0
2026-06-18 07:25:00,583,0
2026-06-18 07:25:00,584,0
2026-06-18 07:25:00,585,0
2026-06-18 07:25:00,586,0
2026-06-18 07:25:00,587,0
2026-06-18 07:25:00,588,0
2026-06-18 07:25:00,589,0
2026-06-18 07:25:00,590,0
2026-06-18 07:25:00,591,0
2026-06-18 07:25:00,592,0
2026-06-18 07:25:00,593,0
2026-06-18 07:25:00,594,0
2026-06-18 07:25:00,595,0
2026-06-18 07:25:00,596,0
2026-06-18 07:25:00,597,0
2026-06-18 07:25:00,598,0
2026-06-18 07:25:00,599,0
2026-06-18 07:25:00,600,0
2026-06-18 07:25:00,601,0
2026-06-18 07:25:00,602,0
2026-06-18 07:25:00,603,0
2026-06-18 07:30:00,2,50
2026-06-18 07:30:00,3,35.001312
2026-06-18 07:30:00,4,0
2026-06-18 07:30:00,5,479.996643
2026-06-18 07:30:00,6,464.200684
2026-06-18 07:30:00,7,476.302185
2026-06-18 07:30:00,8,479.996643
2026-06-18 07:30:00,9,379.901428
2026-06-18 07:30:00,10,480.098877
2026-06-18 07:30:00,11,479.996643
2026-06-18 07:30:00,13,193.875763
2026-06-18 07:30:00,14,196.595551
2026-06-18 07:30:00,15,524.283569
2026-06-18 07:30:00,16,465.269287
2026-06-18 07:30:00,17,390.283997
2026-06-18 07:30:00,18,394.155579
2026-06-18 07:30:00,19,4.479355
2026-06-18 07:30:00,20,0
2026-06-18 07:30:00,21,471.300293
2026-06-18 07:30:00,22,165.211945
2026-06-18 07:30:00,23,194
2026-06-18 07:30:00,24,165.211945
2026-06-18 07:30:00,27,0
2026-06-18 07:30:00,28,0
2026-06-18 07:30:00,29,0
2026-06-18 07:30:00,31,990.89032
2026-06-18 07:30:00,32,997.165466
2026-06-18 07:30:00,33,8.237549
2026-06-18 07:30:00,35,160.002441
2026-06-18 07:30:00,36,76
2026-06-18 07:30:00,37,0
2026-06-18 07:30:00,38,477.988159
2026-06-18 07:30:00,39,0
2026-06-18 07:30:00,40,477.814575
2026-06-18 07:30:00,41,102.569702
2026-06-18 07:30:00,42,463
2026-06-18 07:30:00,43,0
2026-06-18 07:30:00,44,0
2026-06-18 07:30:00,45,0
2026-06-18 07:30:00,46,3.536331
2026-06-18 07:30:00,47,4.623566
2026-06-18 07:30:00,48,4.451889
2026-06-18 07:30:00,49,7.026886
2026-06-18 07:30:00,50,3.507721
2026-06-18 07:30:00,51,27.254929
2026-06-18 07:30:00,52,474
2026-06-18 07:30:00,53,476
2026-06-18 07:30:00,54,447.385986
2026-06-18 07:30:00,55,0
2026-06-18 07:30:00,56,0
2026-06-18 07:30:00,57,0
2026-06-18 07:30:00,58,462.328064
2026-06-18 07:30:00,59,468
2026-06-18 07:30:00,60,975
2026-06-18 07:30:00,61,48.425537
2026-06-18 07:30:00,62,0
2026-06-18 07:30:00,63,43.261745
2026-06-18 07:30:00,64,0
2026-06-18 07:30:00,65,0
2026-06-18 07:30:00,66,0
2026-06-18 07:30:00,67,0
2026-06-18 07:30:00,68,0
2026-06-18 07:30:00,69,379.269409
2026-06-18 07:30:00,70,181.623596
2026-06-18 07:30:00,71,0
2026-06-18 07:30:00,72,0
2026-06-18 07:30:00,73,0
2026-06-18 07:30:00,74,84.571655
2026-06-18 07:30:00,75,0
2026-06-18 07:30:00,76,91.335754
2026-06-18 07:30:00,77,0
2026-06-18 07:30:00,78,348.209991
2026-06-18 07:30:00,81,348.940002
2026-06-18 07:30:00,82,348.940002
2026-06-18 07:30:00,83,310.263428
2026-06-18 07:30:00,84,348.209991
2026-06-18 07:30:00,85,950
2026-06-18 07:30:00,86,709.994812
2026-06-18 07:30:00,87,0
2026-06-18 07:30:00,88,0
2026-06-18 07:30:00,89,12.439514
2026-06-18 07:30:00,90,4.5047
2026-06-18 07:30:00,91,2.600342
2026-06-18 07:30:00,92,5.11792
2026-06-18 07:30:00,93,186
2026-06-18 07:30:00,94,186
2026-06-18 07:30:00,95,220
2026-06-18 07:30:00,96,3.00769
2026-06-18 07:30:00,97,66.9198
2026-06-18 07:30:00,98,26.946655
2026-06-18 07:30:00,99,14.39801
2026-06-18 07:30:00,100,0.466019
2026-06-18 07:30:00,101,0.704071
2026-06-18 07:30:00,102,2.581711
2026-06-18 07:30:00,103,861.564941
2026-06-18 07:30:00,104,818.899902
2026-06-18 07:30:00,105,0
2026-06-18 07:30:00,106,0
2026-06-18 07:30:00,107,175
2026-06-18 07:30:00,108,127
2026-06-18 07:30:00,109,0
2026-06-18 07:30:00,110,0
2026-06-18 07:30:00,111,0
2026-06-18 07:30:00,112,0
2026-06-18 07:30:00,113,0
2026-06-18 07:30:00,114,0
2026-06-18 07:30:00,115,0
2026-06-18 07:30:00,116,0
2026-06-18 07:30:00,117,0
2026-06-18 07:30:00,118,0
2026-06-18 07:30:00,119,0
2026-06-18 07:30:00,120,0
2026-06-18 07:30:00,121,0
2026-06-18 07:30:00,122,0
2026-06-18 07:30:00,123,0
2026-06-18 07:30:00,124,0
2026-06-18 07:30:00,125,3.453369
2026-06-18 07:30:00,126,3.535767
2026-06-18 07:30:00,127,4.495239
2026-06-18 07:30:00,128,4.824829
2026-06-18 07:30:00,130,0
2026-06-18 07:30:00,131,0
2026-06-18 07:30:00,132,225
2026-06-18 07:30:00,133,152.052124
2026-06-18 07:30:00,134,61.381744
2026-06-18 07:30:00,135,1.459351
2026-06-18 07:30:00,136,8.000107
2026-06-18 07:30:00,137,1001.9104
2026-06-18 07:30:00,138,995.318481
2026-06-18 07:30:00,139,980.356262
2026-06-18 07:30:00,140,983.771423
2026-06-18 07:30:00,141,0
2026-06-18 07:30:00,142,961.114136
2026-06-18 07:30:00,143,0
2026-06-18 07:30:00,144,305
2026-06-18 07:30:00,146,158.60199
2026-06-18 07:30:00,147,160.601562
2026-06-18 07:30:00,148,193.902161
2026-06-18 07:30:00,149,8.62207
2026-06-18 07:30:00,150,34.358154
2026-06-18 07:30:00,151,16.405396
2026-06-18 07:30:00,152,88.001877
2026-06-18 07:30:00,153,88.001877
2026-06-18 07:30:00,154,104
2026-06-18 07:30:00,155,88.001877
2026-06-18 07:30:00,156,88.001877
2026-06-18 07:30:00,157,104
2026-06-18 07:30:00,158,6.683868
2026-06-18 07:30:00,159,1.417511
2026-06-18 07:30:00,160,4.119934
2026-06-18 07:30:00,161,0
2026-06-18 07:30:00,162,0
2026-06-18 07:30:00,163,0
2026-06-18 07:30:00,164,0
2026-06-18 07:30:00,165,0
2026-06-18 07:30:00,166,0
2026-06-18 07:30:00,167,10.303619
2026-06-18 07:30:00,168,141.003906
2026-06-18 07:30:00,169,70.5
2026-06-18 07:30:00,170,4.921875
2026-06-18 07:30:00,171,638.004639
2026-06-18 07:30:00,172,0
2026-06-18 07:30:00,173,0
2026-06-18 07:30:00,174,36.351196
2026-06-18 07:30:00,175,40.196533
2026-06-18 07:30:00,178,1.731537
2026-06-18 07:30:00,179,11.419266
2026-06-18 07:30:00,180,17.87973
2026-06-18 07:30:00,181,9.685669
2026-06-18 07:30:00,182,10.029755
2026-06-18 07:30:00,183,31.388901
2026-06-18 07:30:00,184,0
2026-06-18 07:30:00,185,0
2026-06-18 07:30:00,186,0
2026-06-18 07:30:00,187,9.26239
2026-06-18 07:30:00,188,8.098877
2026-06-18 07:30:00,189,20.225952
2026-06-18 07:30:00,190,264.399994
2026-06-18 07:30:00,191,0
2026-06-18 07:30:00,192,0
2026-06-18 07:30:00,193,0
2026-06-18 07:30:00,194,119.995728
2026-06-18 07:30:00,195,119.995728
2026-06-18 07:30:00,196,120
2026-06-18 07:30:00,197,0
2026-06-18 07:30:00,198,0
2026-06-18 07:30:00,199,0
2026-06-18 07:30:00,200,0
2026-06-18 07:30:00,201,0
2026-06-18 07:30:00,202,0
2026-06-18 07:30:00,203,1000.251709
2026-06-18 07:30:00,204,1000
2026-06-18 07:30:00,205,0.593624
2026-06-18 07:30:00,206,1.6646
2026-06-18 07:30:00,207,0
2026-06-18 07:30:00,208,0
2026-06-18 07:30:00,209,0
2026-06-18 07:30:00,210,2.377747
2026-06-18 07:30:00,211,2.535706
2026-06-18 07:30:00,212,1410
2026-06-18 07:30:00,213,1412
2026-06-18 07:30:00,214,0
2026-06-18 07:30:00,215,196.534241
2026-06-18 07:30:00,216,196.534241
2026-06-18 07:30:00,217,230
2026-06-18 07:30:00,218,11.164881
2026-06-18 07:30:00,219,5.562742
2026-06-18 07:30:00,220,6.669094
2026-06-18 07:30:00,221,22.828819
2026-06-18 07:30:00,222,25.629272
2026-06-18 07:30:00,223,26.184082
2026-06-18 07:30:00,224,0
2026-06-18 07:30:00,225,0
2026-06-18 07:30:00,226,0
2026-06-18 07:30:00,227,165
2026-06-18 07:30:00,228,95
2026-06-18 07:30:00,229,60
2026-06-18 07:30:00,230,3.437653
2026-06-18 07:30:00,231,60
2026-06-18 07:30:00,232,60
2026-06-18 07:30:00,233,60
2026-06-18 07:30:00,234,106
2026-06-18 07:30:00,235,3.955688
2026-06-18 07:30:00,236,4.464478
2026-06-18 07:30:00,237,0
2026-06-18 07:30:00,238,6.434937
2026-06-18 07:30:00,239,0
2026-06-18 07:30:00,240,27.757263
2026-06-18 07:30:00,241,1.565552
2026-06-18 07:30:00,242,0.837708
2026-06-18 07:30:00,245,0
2026-06-18 07:30:00,246,0
2026-06-18 07:30:00,247,200
2026-06-18 07:30:00,248,100
2026-06-18 07:30:00,249,125.31424
2026-06-18 07:30:00,250,8.864777
2026-06-18 07:30:00,251,12.043579
2026-06-18 07:30:00,254,73.838074
2026-06-18 07:30:00,255,11.082245
2026-06-18 07:30:00,256,99.004486
2026-06-18 07:30:00,257,0
2026-06-18 07:30:00,258,99.004486
2026-06-18 07:30:00,259,130
2026-06-18 07:30:00,260,0
2026-06-18 07:30:00,261,0
2026-06-18 07:30:00,262,148.287231
2026-06-18 07:30:00,263,113.583862
2026-06-18 07:30:00,264,122.324463
2026-06-18 07:30:00,265,268.271454
2026-06-18 07:30:00,266,274.542999
2026-06-18 07:30:00,267,281.516022
2026-06-18 07:30:00,268,129.215942
2026-06-18 07:30:00,269,79.119873
2026-06-18 07:30:00,270,213.065582
2026-06-18 07:30:00,271,80.807495
2026-06-18 07:30:00,272,150
2026-06-18 07:30:00,273,120
2026-06-18 07:30:00,274,25.122437
2026-06-18 07:30:00,275,0
2026-06-18 07:30:00,276,167.006439
2026-06-18 07:30:00,277,167.006439
2026-06-18 07:30:00,278,204
2026-06-18 07:30:00,279,0
2026-06-18 07:30:00,280,0
2026-06-18 07:30:00,281,163
2026-06-18 07:30:00,282,163
2026-06-18 07:30:00,283,200
2026-06-18 07:30:00,287,12.023072
2026-06-18 07:30:00,288,9.211707
2026-06-18 07:30:00,289,2.764519
2026-06-18 07:30:00,290,10.488899
2026-06-18 07:30:00,291,2.662852
2026-06-18 07:30:00,292,27.246826
2026-06-18 07:30:00,293,7.882812
2026-06-18 07:30:00,294,9.004761
2026-06-18 07:30:00,295,16.508728
2026-06-18 07:30:00,296,15.281921
2026-06-18 07:30:00,297,229.342041
2026-06-18 07:30:00,298,97.483017
2026-06-18 07:30:00,299,0
2026-06-18 07:30:00,300,0
2026-06-18 07:30:00,301,0
2026-06-18 07:30:00,302,4.621262
2026-06-18 07:30:00,303,5.977432
2026-06-18 07:30:00,304,4.832977
2026-06-18 07:30:00,305,17.324829
2026-06-18 07:30:00,306,3.900269
2026-06-18 07:30:00,307,21.753601
2026-06-18 07:30:00,308,100
2026-06-18 07:30:00,309,50
2026-06-18 07:30:00,310,115.964233
2026-06-18 07:30:00,311,65.364563
2026-06-18 07:30:00,312,4.098633
2026-06-18 07:30:00,313,21.845154
2026-06-18 07:30:00,314,0
2026-06-18 07:30:00,315,0
2026-06-18 07:30:00,316,8.600128
2026-06-18 07:30:00,317,22.989594
2026-06-18 07:30:00,318,100
2026-06-18 07:30:00,319,50
2026-06-18 07:30:00,320,100
2026-06-18 07:30:00,321,50
2026-06-18 07:30:00,322,3.778137
2026-06-18 07:30:00,323,2.385254
2026-06-18 07:30:00,324,2.969788
2026-06-18 07:30:00,325,9.41864
2026-06-18 07:30:00,326,112.055496
2026-06-18 07:30:00,327,6.862
2026-06-18 07:30:00,328,5.097656
2026-06-18 07:30:00,329,4.945068
2026-06-18 07:30:00,330,46.842102
2026-06-18 07:30:00,331,2.227844
2026-06-18 07:30:00,332,221.011993
2026-06-18 07:30:00,333,41.609558
2026-06-18 07:30:00,334,207.00705
2026-06-18 07:30:00,335,119.995728
2026-06-18 07:30:00,336,119.995728
2026-06-18 07:30:00,337,122
2026-06-18 07:30:00,338,0
2026-06-18 07:30:00,339,0
2026-06-18 07:30:00,340,0
2026-06-18 07:30:00,341,119.995728
2026-06-18 07:30:00,342,119.995728
2026-06-18 07:30:00,343,122
2026-06-18 07:30:00,344,119.995728
2026-06-18 07:30:00,345,119.995728
2026-06-18 07:30:00,346,122
2026-06-18 07:30:00,347,2.560822
2026-06-18 07:30:00,348,108.870132
2026-06-18 07:30:00,349,26.566345
2026-06-18 07:30:00,350,122
2026-06-18 07:30:00,351,122
2026-06-18 07:30:00,352,136
2026-06-18 07:30:00,353,0
2026-06-18 07:30:00,354,0
2026-06-18 07:30:00,355,0
2026-06-18 07:30:00,356,2.128006
2026-06-18 07:30:00,357,0
2026-06-18 07:30:00,358,0
2026-06-18 07:30:00,359,517.957092
2026-06-18 07:30:00,360,706.820801
2026-06-18 07:30:00,361,1.626144
2026-06-18 07:30:00,362,4.129883
2026-06-18 07:30:00,363,4.779327
2026-06-18 07:30:00,364,2.824997
2026-06-18 07:30:00,365,0
2026-06-18 07:30:00,366,4.497261
2026-06-18 07:30:00,367,667.766113
2026-06-18 07:30:00,368,819
2026-06-18 07:30:00,369,0
2026-06-18 07:30:00,370,1.353088
2026-06-18 07:30:00,371,3.902527
2026-06-18 07:30:00,372,8.426758
2026-06-18 07:30:00,373,0
2026-06-18 07:30:00,374,0
2026-06-18 07:30:00,375,0
2026-06-18 07:30:00,376,0
2026-06-18 07:30:00,377,166.597336
2026-06-18 07:30:00,378,180.284882
2026-06-18 07:30:00,380,98.181595
2026-06-18 07:30:00,381,49.852173
2026-06-18 07:30:00,382,0
2026-06-18 07:30:00,383,129.660934
2026-06-18 07:30:00,384,0
2026-06-18 07:30:00,385,0
2026-06-18 07:30:00,386,0
2026-06-18 07:30:00,387,0
2026-06-18 07:30:00,388,13.101562
2026-06-18 07:30:00,389,14.835938
2026-06-18 07:30:00,390,15.679688
2026-06-18 07:30:00,391,15.539062
2026-06-18 07:30:00,392,10
2026-06-18 07:30:00,393,10
2026-06-18 07:30:00,394,0
2026-06-18 07:30:00,395,0
2026-06-18 07:30:00,396,0
2026-06-18 07:30:00,397,0
2026-06-18 07:30:00,398,0
2026-06-18 07:30:00,399,0
2026-06-18 07:30:00,400,0
2026-06-18 07:30:00,401,0
2026-06-18 07:30:00,402,0
2026-06-18 07:30:00,403,0
2026-06-18 07:30:00,404,0
2026-06-18 07:30:00,405,0
2026-06-18 07:30:00,406,0
2026-06-18 07:30:00,407,0
2026-06-18 07:30:00,408,10.000153
2026-06-18 07:30:00,409,10.000153
2026-06-18 07:30:00,410,7
2026-06-18 07:30:00,411,7
2026-06-18 07:30:00,412,0
2026-06-18 07:30:00,413,0
2026-06-18 07:30:00,414,0
2026-06-18 07:30:00,415,958
2026-06-18 07:30:00,416,355
2026-06-18 07:30:00,417,355
2026-06-18 07:30:00,418,260.008545
2026-06-18 07:30:00,419,716.826904
2026-06-18 07:30:00,420,716.826904
2026-06-18 07:30:00,421,620
2026-06-18 07:30:00,422,620
2026-06-18 07:30:00,423,0
2026-06-18 07:30:00,424,4.08255
2026-06-18 07:30:00,425,1.371017
2026-06-18 07:30:00,426,3.669174
2026-06-18 07:30:00,427,16.022797
2026-06-18 07:30:00,428,4.525452
2026-06-18 07:30:00,429,59.920807
2026-06-18 07:30:00,430,17
2026-06-18 07:30:00,431,6.826752
2026-06-18 07:30:00,432,15.632568
2026-06-18 07:30:00,433,0
2026-06-18 07:30:00,434,0.626358
2026-06-18 07:30:00,435,18.169624
2026-06-18 07:30:00,436,5.847473
2026-06-18 07:30:00,437,115
2026-06-18 07:30:00,438,115
2026-06-18 07:30:00,439,186
2026-06-18 07:30:00,440,115
2026-06-18 07:30:00,441,13.056946
2026-06-18 07:30:00,442,93
2026-06-18 07:30:00,443,119
2026-06-18 07:30:00,444,119
2026-06-18 07:30:00,445,112
2026-06-18 07:30:00,446,122.449402
2026-06-18 07:30:00,447,5.182037
2026-06-18 07:30:00,448,52.272095
2026-06-18 07:30:00,449,187.896362
2026-06-18 07:30:00,450,187.896362
2026-06-18 07:30:00,451,204
2026-06-18 07:30:00,452,8.325439
2026-06-18 07:30:00,453,145.139954
2026-06-18 07:30:00,454,79.86084
2026-06-18 07:30:00,455,4.267944
2026-06-18 07:30:00,456,3.198792
2026-06-18 07:30:00,457,5.129517
2026-06-18 07:30:00,458,4.430969
2026-06-18 07:30:00,459,48.149048
2026-06-18 07:30:00,460,32.522034
2026-06-18 07:30:00,461,30
2026-06-18 07:30:00,462,0
2026-06-18 07:30:00,463,15.401154
2026-06-18 07:30:00,464,13.914337
2026-06-18 07:30:00,465,984.893616
2026-06-18 07:30:00,466,0
2026-06-18 07:30:00,467,970.452148
2026-06-18 07:30:00,468,0
2026-06-18 07:30:00,470,999.89624
2026-06-18 07:30:00,471,989.568848
2026-06-18 07:30:00,472,0
2026-06-18 07:30:00,473,0
2026-06-18 07:30:00,474,45.936401
2026-06-18 07:30:00,475,55.876587
2026-06-18 07:30:00,476,4.442444
2026-06-18 07:30:00,477,0
2026-06-18 07:30:00,478,0
2026-06-18 07:30:00,479,1424.505859
2026-06-18 07:30:00,480,1428.181885
2026-06-18 07:30:00,481,140
2026-06-18 07:30:00,482,108
2026-06-18 07:30:00,570,0
2026-06-18 07:30:00,571,0
2026-06-18 07:30:00,572,0
2026-06-18 07:30:00,573,0
2026-06-18 07:30:00,574,0
2026-06-18 07:30:00,575,0
2026-06-18 07:30:00,576,0
2026-06-18 07:30:00,577,0
2026-06-18 07:30:00,578,0
2026-06-18 07:30:00,579,0
2026-06-18 07:30:00,580,0
2026-06-18 07:30:00,581,0
2026-06-18 07:30:00,582,0
2026-06-18 07:30:00,583,0
2026-06-18 07:30:00,584,0
2026-06-18 07:30:00,585,0
2026-06-18 07:30:00,586,0
2026-06-18 07:30:00,587,0
2026-06-18 07:30:00,588,0
2026-06-18 07:30:00,589,0
2026-06-18 07:30:00,590,0
2026-06-18 07:30:00,591,0
2026-06-18 07:30:00,592,0
2026-06-18 07:30:00,593,0
2026-06-18 07:30:00,594,0
2026-06-18 07:30:00,595,0
2026-06-18 07:30:00,596,0
2026-06-18 07:30:00,597,0
2026-06-18 07:30:00,598,0
2026-06-18 07:30:00,599,0
2026-06-18 07:30:00,600,0
2026-06-18 07:30:00,601,0
2026-06-18 07:30:00,602,0
2026-06-18 07:30:00,603,0
2026-06-18 07:35:00,2,50
2026-06-18 07:35:00,3,35.001312
2026-06-18 07:35:00,4,0
2026-06-18 07:35:00,5,479.996643
2026-06-18 07:35:00,6,467.87262
2026-06-18 07:35:00,7,479.996643
2026-06-18 07:35:00,8,479.996643
2026-06-18 07:35:00,9,379.64325
2026-06-18 07:35:00,10,479.137573
2026-06-18 07:35:00,11,477.657471
2026-06-18 07:35:00,13,193.875763
2026-06-18 07:35:00,14,196.595551
2026-06-18 07:35:00,15,521.68158
2026-06-18 07:35:00,16,463.269165
2026-06-18 07:35:00,17,406.568054
2026-06-18 07:35:00,18,407.015503
2026-06-18 07:35:00,19,4.805519
2026-06-18 07:35:00,20,0
2026-06-18 07:35:00,21,466.493652
2026-06-18 07:35:00,22,165.211945
2026-06-18 07:35:00,23,194
2026-06-18 07:35:00,24,165.211945
2026-06-18 07:35:00,27,0
2026-06-18 07:35:00,28,0
2026-06-18 07:35:00,29,0
2026-06-18 07:35:00,31,989.829773
2026-06-18 07:35:00,32,996.104858
2026-06-18 07:35:00,33,8.237549
2026-06-18 07:35:00,35,160.002441
2026-06-18 07:35:00,36,76
2026-06-18 07:35:00,37,0
2026-06-18 07:35:00,38,474.724915
2026-06-18 07:35:00,39,0
2026-06-18 07:35:00,40,477.814575
2026-06-18 07:35:00,41,102.569702
2026-06-18 07:35:00,42,463
2026-06-18 07:35:00,43,0
2026-06-18 07:35:00,44,0
2026-06-18 07:35:00,45,0
2026-06-18 07:35:00,46,3.536331
2026-06-18 07:35:00,47,4.623566
2026-06-18 07:35:00,48,4.451889
2026-06-18 07:35:00,49,7.026886
2026-06-18 07:35:00,50,3.507721
2026-06-18 07:35:00,51,27.254929
2026-06-18 07:35:00,52,474
2026-06-18 07:35:00,53,475.931274
2026-06-18 07:35:00,54,409.996704
2026-06-18 07:35:00,55,0
2026-06-18 07:35:00,56,0
2026-06-18 07:35:00,57,0
2026-06-18 07:35:00,58,432.410919
2026-06-18 07:35:00,59,426.84137
2026-06-18 07:35:00,60,829.985229
2026-06-18 07:35:00,61,48.425537
2026-06-18 07:35:00,62,0
2026-06-18 07:35:00,63,43.355568
2026-06-18 07:35:00,64,0
2026-06-18 07:35:00,65,0
2026-06-18 07:35:00,66,0
2026-06-18 07:35:00,67,0
2026-06-18 07:35:00,68,0
2026-06-18 07:35:00,69,379.73938
2026-06-18 07:35:00,70,181.75177
2026-06-18 07:35:00,71,0
2026-06-18 07:35:00,72,0
2026-06-18 07:35:00,73,0
2026-06-18 07:35:00,74,84.571655
2026-06-18 07:35:00,75,0
2026-06-18 07:35:00,76,91.335754
2026-06-18 07:35:00,77,0
2026-06-18 07:35:00,78,347.973267
2026-06-18 07:35:00,81,348.940002
2026-06-18 07:35:00,82,348.940002
2026-06-18 07:35:00,83,308.432373
2026-06-18 07:35:00,84,348.209991
2026-06-18 07:35:00,85,950
2026-06-18 07:35:00,86,709.994812
2026-06-18 07:35:00,87,0
2026-06-18 07:35:00,88,0
2026-06-18 07:35:00,89,12.439514
2026-06-18 07:35:00,90,4.5047
2026-06-18 07:35:00,91,2.600342
2026-06-18 07:35:00,92,5.11792
2026-06-18 07:35:00,93,186
2026-06-18 07:35:00,94,186
2026-06-18 07:35:00,95,220
2026-06-18 07:35:00,96,3.00769
2026-06-18 07:35:00,97,67.450806
2026-06-18 07:35:00,98,26.946655
2026-06-18 07:35:00,99,14.39801
2026-06-18 07:35:00,100,0.466019
2026-06-18 07:35:00,101,0.704071
2026-06-18 07:35:00,102,2.581711
2026-06-18 07:35:00,103,866.708008
2026-06-18 07:35:00,104,831.91687
2026-06-18 07:35:00,105,0
2026-06-18 07:35:00,106,0
2026-06-18 07:35:00,107,175
2026-06-18 07:35:00,108,127
2026-06-18 07:35:00,109,0
2026-06-18 07:35:00,110,0
2026-06-18 07:35:00,111,0
2026-06-18 07:35:00,112,0
2026-06-18 07:35:00,113,0
2026-06-18 07:35:00,114,0
2026-06-18 07:35:00,115,0
2026-06-18 07:35:00,116,0
2026-06-18 07:35:00,117,0
2026-06-18 07:35:00,118,0
2026-06-18 07:35:00,119,0
2026-06-18 07:35:00,120,0
2026-06-18 07:35:00,121,0
2026-06-18 07:35:00,122,0
2026-06-18 07:35:00,123,0
2026-06-18 07:35:00,124,0
2026-06-18 07:35:00,125,3.453369
2026-06-18 07:35:00,126,3.535767
2026-06-18 07:35:00,127,4.495239
2026-06-18 07:35:00,128,4.824829
2026-06-18 07:35:00,130,0
2026-06-18 07:35:00,131,0
2026-06-18 07:35:00,132,225
2026-06-18 07:35:00,133,173.867981
2026-06-18 07:35:00,134,81.979919
2026-06-18 07:35:00,135,1.459351
2026-06-18 07:35:00,136,8.000107
2026-06-18 07:35:00,137,1000.445557
2026-06-18 07:35:00,138,995.318481
2026-06-18 07:35:00,139,980.356262
2026-06-18 07:35:00,140,982.445129
2026-06-18 07:35:00,141,0
2026-06-18 07:35:00,142,961.114136
2026-06-18 07:35:00,143,0
2026-06-18 07:35:00,144,305
2026-06-18 07:35:00,146,158.781433
2026-06-18 07:35:00,147,160.678467
2026-06-18 07:35:00,148,195.696594
2026-06-18 07:35:00,149,8.62207
2026-06-18 07:35:00,150,34.358154
2026-06-18 07:35:00,151,16.405396
2026-06-18 07:35:00,152,88.001877
2026-06-18 07:35:00,153,88.001877
2026-06-18 07:35:00,154,104
2026-06-18 07:35:00,155,88.001877
2026-06-18 07:35:00,156,88.001877
2026-06-18 07:35:00,157,104
2026-06-18 07:35:00,158,6.683868
2026-06-18 07:35:00,159,1.417511
2026-06-18 07:35:00,160,4.119934
2026-06-18 07:35:00,161,0
2026-06-18 07:35:00,162,0
2026-06-18 07:35:00,163,0
2026-06-18 07:35:00,164,0
2026-06-18 07:35:00,165,0
2026-06-18 07:35:00,166,0
2026-06-18 07:35:00,167,10.351181
2026-06-18 07:35:00,168,141.003906
2026-06-18 07:35:00,169,70.5
2026-06-18 07:35:00,170,4.921875
2026-06-18 07:35:00,171,638.004639
2026-06-18 07:35:00,172,0
2026-06-18 07:35:00,173,0
2026-06-18 07:35:00,174,36.351196
2026-06-18 07:35:00,175,40.196533
2026-06-18 07:35:00,178,1.731537
2026-06-18 07:35:00,179,11.419266
2026-06-18 07:35:00,180,17.87973
2026-06-18 07:35:00,181,9.685669
2026-06-18 07:35:00,182,10.029755
2026-06-18 07:35:00,183,31.388901
2026-06-18 07:35:00,184,0
2026-06-18 07:35:00,185,0
2026-06-18 07:35:00,186,0
2026-06-18 07:35:00,187,9.26239
2026-06-18 07:35:00,188,8.098877
2026-06-18 07:35:00,189,20.225952
2026-06-18 07:35:00,190,264.399994
2026-06-18 07:35:00,191,0
2026-06-18 07:35:00,192,0
2026-06-18 07:35:00,193,0
2026-06-18 07:35:00,194,119.995728
2026-06-18 07:35:00,195,119.995728
2026-06-18 07:35:00,196,120
2026-06-18 07:35:00,197,0
2026-06-18 07:35:00,198,0
2026-06-18 07:35:00,199,0
2026-06-18 07:35:00,200,0
2026-06-18 07:35:00,201,0
2026-06-18 07:35:00,202,0
2026-06-18 07:35:00,203,997.899109
2026-06-18 07:35:00,204,1000
2026-06-18 07:35:00,205,0.593624
2026-06-18 07:35:00,206,1.6646
2026-06-18 07:35:00,207,0
2026-06-18 07:35:00,208,0
2026-06-18 07:35:00,209,0
2026-06-18 07:35:00,210,2.377747
2026-06-18 07:35:00,211,2.535706
2026-06-18 07:35:00,212,1410
2026-06-18 07:35:00,213,1412
2026-06-18 07:35:00,214,0
2026-06-18 07:35:00,215,196.465576
2026-06-18 07:35:00,216,196.465576
2026-06-18 07:35:00,217,230
2026-06-18 07:35:00,218,11.164881
2026-06-18 07:35:00,219,5.562742
2026-06-18 07:35:00,220,34.941654
2026-06-18 07:35:00,221,22.828819
2026-06-18 07:35:00,222,25.629272
2026-06-18 07:35:00,223,26.184082
2026-06-18 07:35:00,224,0
2026-06-18 07:35:00,225,0
2026-06-18 07:35:00,226,0
2026-06-18 07:35:00,227,165
2026-06-18 07:35:00,228,95
2026-06-18 07:35:00,229,60
2026-06-18 07:35:00,230,3.437653
2026-06-18 07:35:00,231,60
2026-06-18 07:35:00,232,60
2026-06-18 07:35:00,233,60
2026-06-18 07:35:00,234,106
2026-06-18 07:35:00,235,3.955688
2026-06-18 07:35:00,236,4.464478
2026-06-18 07:35:00,237,0
2026-06-18 07:35:00,238,6.434937
2026-06-18 07:35:00,239,0
2026-06-18 07:35:00,240,27.836609
2026-06-18 07:35:00,241,1.565552
2026-06-18 07:35:00,242,0.837708
2026-06-18 07:35:00,245,0
2026-06-18 07:35:00,246,0
2026-06-18 07:35:00,247,200
2026-06-18 07:35:00,248,100
2026-06-18 07:35:00,249,125.31424
2026-06-18 07:35:00,250,8.864777
2026-06-18 07:35:00,251,12.043579
2026-06-18 07:35:00,254,73.46637
2026-06-18 07:35:00,255,11.466797
2026-06-18 07:35:00,256,99.004486
2026-06-18 07:35:00,257,0
2026-06-18 07:35:00,258,99.004486
2026-06-18 07:35:00,259,130
2026-06-18 07:35:00,260,0
2026-06-18 07:35:00,261,0
2026-06-18 07:35:00,262,148.414429
2026-06-18 07:35:00,263,134.620667
2026-06-18 07:35:00,264,166.540466
2026-06-18 07:35:00,265,268.088287
2026-06-18 07:35:00,266,274.245453
2026-06-18 07:35:00,267,282.277649
2026-06-18 07:35:00,268,133.573975
2026-06-18 07:35:00,269,82.302917
2026-06-18 07:35:00,270,213.257843
2026-06-18 07:35:00,271,80.807495
2026-06-18 07:35:00,272,150
2026-06-18 07:35:00,273,120
2026-06-18 07:35:00,274,27.194641
2026-06-18 07:35:00,275,0
2026-06-18 07:35:00,276,167.006439
2026-06-18 07:35:00,277,167.006439
2026-06-18 07:35:00,278,204
2026-06-18 07:35:00,279,0
2026-06-18 07:35:00,280,0
2026-06-18 07:35:00,281,194.556702
2026-06-18 07:35:00,282,194.556702
2026-06-18 07:35:00,283,217.182709
2026-06-18 07:35:00,287,12.001099
2026-06-18 07:35:00,288,9.201331
2026-06-18 07:35:00,289,2.740867
2026-06-18 07:35:00,290,10.50103
2026-06-18 07:35:00,291,2.662852
2026-06-18 07:35:00,292,27.246826
2026-06-18 07:35:00,293,7.882812
2026-06-18 07:35:00,294,9.004761
2026-06-18 07:35:00,295,16.508728
2026-06-18 07:35:00,296,15.281921
2026-06-18 07:35:00,297,231.974243
2026-06-18 07:35:00,298,96.893402
2026-06-18 07:35:00,299,0
2026-06-18 07:35:00,300,0
2026-06-18 07:35:00,301,0
2026-06-18 07:35:00,302,4.621262
2026-06-18 07:35:00,303,5.977432
2026-06-18 07:35:00,304,4.832977
2026-06-18 07:35:00,305,17.324829
2026-06-18 07:35:00,306,3.900269
2026-06-18 07:35:00,307,21.753601
2026-06-18 07:35:00,308,100
2026-06-18 07:35:00,309,50
2026-06-18 07:35:00,310,116.391479
2026-06-18 07:35:00,311,65.807068
2026-06-18 07:35:00,312,4.098633
2026-06-18 07:35:00,313,21.845154
2026-06-18 07:35:00,314,0
2026-06-18 07:35:00,315,0
2026-06-18 07:35:00,316,8.600128
2026-06-18 07:35:00,317,22.989594
2026-06-18 07:35:00,318,100
2026-06-18 07:35:00,319,50
2026-06-18 07:35:00,320,108.478874
2026-06-18 07:35:00,321,52.543663
2026-06-18 07:35:00,322,3.778137
2026-06-18 07:35:00,323,2.385254
2026-06-18 07:35:00,324,2.969788
2026-06-18 07:35:00,325,9.41864
2026-06-18 07:35:00,326,112.189011
2026-06-18 07:35:00,327,6.862
2026-06-18 07:35:00,328,5.097656
2026-06-18 07:35:00,329,4.945068
2026-06-18 07:35:00,330,60.766174
2026-06-18 07:35:00,331,2.227844
2026-06-18 07:35:00,332,221.011993
2026-06-18 07:35:00,333,85.44635
2026-06-18 07:35:00,334,207.00705
2026-06-18 07:35:00,335,119.995728
2026-06-18 07:35:00,336,119.995728
2026-06-18 07:35:00,337,122
2026-06-18 07:35:00,338,0
2026-06-18 07:35:00,339,0
2026-06-18 07:35:00,340,0
2026-06-18 07:35:00,341,119.995728
2026-06-18 07:35:00,342,119.995728
2026-06-18 07:35:00,343,122
2026-06-18 07:35:00,344,119.995728
2026-06-18 07:35:00,345,119.995728
2026-06-18 07:35:00,346,122
2026-06-18 07:35:00,347,2.560822
2026-06-18 07:35:00,348,108.851059
2026-06-18 07:35:00,349,26.566345
2026-06-18 07:35:00,350,122
2026-06-18 07:35:00,351,122
2026-06-18 07:35:00,352,136
2026-06-18 07:35:00,353,0
2026-06-18 07:35:00,354,0
2026-06-18 07:35:00,355,0
2026-06-18 07:35:00,356,2.128006
2026-06-18 07:35:00,357,0
2026-06-18 07:35:00,358,0
2026-06-18 07:35:00,359,516.950012
2026-06-18 07:35:00,360,715.821533
2026-06-18 07:35:00,361,1.626144
2026-06-18 07:35:00,362,4.129883
2026-06-18 07:35:00,363,4.779327
2026-06-18 07:35:00,364,2.824997
2026-06-18 07:35:00,365,0
2026-06-18 07:35:00,366,4.497261
2026-06-18 07:35:00,367,674.223999
2026-06-18 07:35:00,368,819
2026-06-18 07:35:00,369,0
2026-06-18 07:35:00,370,1.353088
2026-06-18 07:35:00,371,3.902527
2026-06-18 07:35:00,372,8.426758
2026-06-18 07:35:00,373,0
2026-06-18 07:35:00,374,0
2026-06-18 07:35:00,375,0
2026-06-18 07:35:00,376,0
2026-06-18 07:35:00,377,167.251968
2026-06-18 07:35:00,378,181.197403
2026-06-18 07:35:00,380,99.06601
2026-06-18 07:35:00,381,49.852173
2026-06-18 07:35:00,382,0
2026-06-18 07:35:00,383,125.289154
2026-06-18 07:35:00,384,0
2026-06-18 07:35:00,385,0
2026-06-18 07:35:00,386,0
2026-06-18 07:35:00,387,0
2026-06-18 07:35:00,388,13.101562
2026-06-18 07:35:00,389,14.835938
2026-06-18 07:35:00,390,15.679688
2026-06-18 07:35:00,391,15.539062
2026-06-18 07:35:00,392,10
2026-06-18 07:35:00,393,10
2026-06-18 07:35:00,394,0
2026-06-18 07:35:00,395,0
2026-06-18 07:35:00,396,0
2026-06-18 07:35:00,397,0
2026-06-18 07:35:00,398,0
2026-06-18 07:35:00,399,0
2026-06-18 07:35:00,400,0
2026-06-18 07:35:00,401,0
2026-06-18 07:35:00,402,0
2026-06-18 07:35:00,403,0
2026-06-18 07:35:00,404,0
2026-06-18 07:35:00,405,0
2026-06-18 07:35:00,406,0
2026-06-18 07:35:00,407,0
2026-06-18 07:35:00,408,10.000153
2026-06-18 07:35:00,409,10.000153
2026-06-18 07:35:00,410,7
2026-06-18 07:35:00,411,7
2026-06-18 07:35:00,412,0
2026-06-18 07:35:00,413,0
2026-06-18 07:35:00,414,0
2026-06-18 07:35:00,415,958
2026-06-18 07:35:00,416,355
2026-06-18 07:35:00,417,355
2026-06-18 07:35:00,418,260.008545
2026-06-18 07:35:00,419,716.826904
2026-06-18 07:35:00,420,716.826904
2026-06-18 07:35:00,421,620
2026-06-18 07:35:00,422,620
2026-06-18 07:35:00,423,0
2026-06-18 07:35:00,424,4.08255
2026-06-18 07:35:00,425,1.371017
2026-06-18 07:35:00,426,3.669174
2026-06-18 07:35:00,427,16.022797
2026-06-18 07:35:00,428,4.525452
2026-06-18 07:35:00,429,59.920807
2026-06-18 07:35:00,430,17
2026-06-18 07:35:00,431,6.826752
2026-06-18 07:35:00,432,15.632568
2026-06-18 07:35:00,433,0
2026-06-18 07:35:00,434,0.626358
2026-06-18 07:35:00,435,21.258705
2026-06-18 07:35:00,436,5.847473
2026-06-18 07:35:00,437,115
2026-06-18 07:35:00,438,115
2026-06-18 07:35:00,439,186
2026-06-18 07:35:00,440,115
2026-06-18 07:35:00,441,13.056946
2026-06-18 07:35:00,442,93
2026-06-18 07:35:00,443,119
2026-06-18 07:35:00,444,119
2026-06-18 07:35:00,445,112
2026-06-18 07:35:00,446,123.014008
2026-06-18 07:35:00,447,5.182037
2026-06-18 07:35:00,448,52.699371
2026-06-18 07:35:00,449,187.896362
2026-06-18 07:35:00,450,187.896362
2026-06-18 07:35:00,451,204
2026-06-18 07:35:00,452,39.301697
2026-06-18 07:35:00,453,144.743164
2026-06-18 07:35:00,454,74.001282
2026-06-18 07:35:00,455,4.267944
2026-06-18 07:35:00,456,3.198792
2026-06-18 07:35:00,457,5.129517
2026-06-18 07:35:00,458,4.430969
2026-06-18 07:35:00,459,48.149048
2026-06-18 07:35:00,460,32.522034
2026-06-18 07:35:00,461,30
2026-06-18 07:35:00,462,0
2026-06-18 07:35:00,463,15.401154
2026-06-18 07:35:00,464,13.914337
2026-06-18 07:35:00,465,984.893616
2026-06-18 07:35:00,466,0
2026-06-18 07:35:00,467,970.012695
2026-06-18 07:35:00,468,0
2026-06-18 07:35:00,470,999.89624
2026-06-18 07:35:00,471,989.568848
2026-06-18 07:35:00,472,0
2026-06-18 07:35:00,473,0
2026-06-18 07:35:00,474,45.936401
2026-06-18 07:35:00,475,55.876587
2026-06-18 07:35:00,476,4.442444
2026-06-18 07:35:00,477,0
2026-06-18 07:35:00,478,0
2026-06-18 07:35:00,479,1420.976929
2026-06-18 07:35:00,480,1428.181885
2026-06-18 07:35:00,481,140
2026-06-18 07:35:00,482,108
2026-06-18 07:35:00,570,0
2026-06-18 07:35:00,571,0
2026-06-18 07:35:00,572,0
2026-06-18 07:35:00,573,0
2026-06-18 07:35:00,574,0
2026-06-18 07:35:00,575,0
2026-06-18 07:35:00,576,0
2026-06-18 07:35:00,577,0
2026-06-18 07:35:00,578,0
2026-06-18 07:35:00,579,0
2026-06-18 07:35:00,580,0
2026-06-18 07:35:00,581,0
2026-06-18 07:35:00,582,0
2026-06-18 07:35:00,583,0
2026-06-18 07:35:00,584,0
2026-06-18 07:35:00,585,0
2026-06-18 07:35:00,586,0
2026-06-18 07:35:00,587,0
2026-06-18 07:35:00,588,0
2026-06-18 07:35:00,589,0
2026-06-18 07:35:00,590,0
2026-06-18 07:35:00,591,0
2026-06-18 07:35:00,592,0
2026-06-18 07:35:00,593,0
2026-06-18 07:35:00,594,0
2026-06-18 07:35:00,595,0
2026-06-18 07:35:00,596,0
2026-06-18 07:35:00,597,0
2026-06-18 07:35:00,598,0
2026-06-18 07:35:00,599,0
2026-06-18 07:35:00,600,0
2026-06-18 07:35:00,601,0
2026-06-18 07:35:00,602,0
2026-06-18 07:35:00,603,0
2026-06-18 07:40:00,2,50
2026-06-18 07:40:00,3,35.001312
2026-06-18 07:40:00,4,0
2026-06-18 07:40:00,5,479.996643
2026-06-18 07:40:00,6,468.962708
2026-06-18 07:40:00,7,479.996643
2026-06-18 07:40:00,8,479.996643
2026-06-18 07:40:00,9,379.64325
2026-06-18 07:40:00,10,478.908691
2026-06-18 07:40:00,11,479.996643
2026-06-18 07:40:00,13,193.875763
2026-06-18 07:40:00,14,196.595551
2026-06-18 07:40:00,15,455.189117
2026-06-18 07:40:00,16,456.947205
2026-06-18 07:40:00,17,388.202271
2026-06-18 07:40:00,18,391.568054
2026-06-18 07:40:00,19,4.877045
2026-06-18 07:40:00,20,0
2026-06-18 07:40:00,21,470.61377
2026-06-18 07:40:00,22,165.211945
2026-06-18 07:40:00,23,194
2026-06-18 07:40:00,24,165.211945
2026-06-18 07:40:00,27,0
2026-06-18 07:40:00,28,0
2026-06-18 07:40:00,29,0
2026-06-18 07:40:00,31,991.906738
2026-06-18 07:40:00,32,996.104858
2026-06-18 07:40:00,33,8.237549
2026-06-18 07:40:00,35,160.002441
2026-06-18 07:40:00,36,76
2026-06-18 07:40:00,37,0
2026-06-18 07:40:00,38,477.988159
2026-06-18 07:40:00,39,0
2026-06-18 07:40:00,40,477.814575
2026-06-18 07:40:00,41,102.569702
2026-06-18 07:40:00,42,463
2026-06-18 07:40:00,43,0
2026-06-18 07:40:00,44,0
2026-06-18 07:40:00,45,0
2026-06-18 07:40:00,46,3.536331
2026-06-18 07:40:00,47,4.623566
2026-06-18 07:40:00,48,4.451889
2026-06-18 07:40:00,49,7.026886
2026-06-18 07:40:00,50,3.507721
2026-06-18 07:40:00,51,27.254929
2026-06-18 07:40:00,52,474
2026-06-18 07:40:00,53,475.491821
2026-06-18 07:40:00,54,447.385986
2026-06-18 07:40:00,55,0
2026-06-18 07:40:00,56,0
2026-06-18 07:40:00,57,0
2026-06-18 07:40:00,58,464.830627
2026-06-18 07:40:00,59,468
2026-06-18 07:40:00,60,974.986328
2026-06-18 07:40:00,61,48.425537
2026-06-18 07:40:00,62,0
2026-06-18 07:40:00,63,43.387867
2026-06-18 07:40:00,64,0
2026-06-18 07:40:00,65,0
2026-06-18 07:40:00,66,0
2026-06-18 07:40:00,67,0
2026-06-18 07:40:00,68,0
2026-06-18 07:40:00,69,379.611206
2026-06-18 07:40:00,70,181.516785
2026-06-18 07:40:00,71,0
2026-06-18 07:40:00,72,0
2026-06-18 07:40:00,73,0
2026-06-18 07:40:00,74,84.571655
2026-06-18 07:40:00,75,0
2026-06-18 07:40:00,76,91.335754
2026-06-18 07:40:00,77,0
2026-06-18 07:40:00,78,348.209991
2026-06-18 07:40:00,81,348.940002
2026-06-18 07:40:00,82,348.940002
2026-06-18 07:40:00,83,310.629639
2026-06-18 07:40:00,84,348.209991
2026-06-18 07:40:00,85,950
2026-06-18 07:40:00,86,709.994812
2026-06-18 07:40:00,87,0
2026-06-18 07:40:00,88,0
2026-06-18 07:40:00,89,12.439514
2026-06-18 07:40:00,90,4.5047
2026-06-18 07:40:00,91,2.600342
2026-06-18 07:40:00,92,5.11792
2026-06-18 07:40:00,93,186
2026-06-18 07:40:00,94,186
2026-06-18 07:40:00,95,220
2026-06-18 07:40:00,96,3.00769
2026-06-18 07:40:00,97,66.516907
2026-06-18 07:40:00,98,26.946655
2026-06-18 07:40:00,99,14.39801
2026-06-18 07:40:00,100,0.466019
2026-06-18 07:40:00,101,0.704071
2026-06-18 07:40:00,102,2.581711
2026-06-18 07:40:00,103,833.979126
2026-06-18 07:40:00,104,775.028442
2026-06-18 07:40:00,105,0
2026-06-18 07:40:00,106,0
2026-06-18 07:40:00,107,175
2026-06-18 07:40:00,108,127
2026-06-18 07:40:00,109,0
2026-06-18 07:40:00,110,0
2026-06-18 07:40:00,111,0
2026-06-18 07:40:00,112,0
2026-06-18 07:40:00,113,0
2026-06-18 07:40:00,114,0
2026-06-18 07:40:00,115,0
2026-06-18 07:40:00,116,0
2026-06-18 07:40:00,117,0
2026-06-18 07:40:00,118,0
2026-06-18 07:40:00,119,0
2026-06-18 07:40:00,120,0
2026-06-18 07:40:00,121,0
2026-06-18 07:40:00,122,0
2026-06-18 07:40:00,123,0
2026-06-18 07:40:00,124,0
2026-06-18 07:40:00,125,3.453369
2026-06-18 07:40:00,126,3.535767
2026-06-18 07:40:00,127,4.495239
2026-06-18 07:40:00,128,4.824829
2026-06-18 07:40:00,130,0
2026-06-18 07:40:00,131,0
2026-06-18 07:40:00,132,225
2026-06-18 07:40:00,133,138
2026-06-18 07:40:00,134,75
2026-06-18 07:40:00,135,1.459351
2026-06-18 07:40:00,136,8.000107
2026-06-18 07:40:00,137,1000.445557
2026-06-18 07:40:00,138,996.783325
2026-06-18 07:40:00,139,981.019348
2026-06-18 07:40:00,140,984.43457
2026-06-18 07:40:00,141,0
2026-06-18 07:40:00,142,962.38269
2026-06-18 07:40:00,143,0
2026-06-18 07:40:00,144,305
2026-06-18 07:40:00,146,135.196777
2026-06-18 07:40:00,147,133.248413
2026-06-18 07:40:00,148,194.055969
2026-06-18 07:40:00,149,8.62207
2026-06-18 07:40:00,150,34.358154
2026-06-18 07:40:00,151,16.405396
2026-06-18 07:40:00,152,88.001877
2026-06-18 07:40:00,153,88.001877
2026-06-18 07:40:00,154,104
2026-06-18 07:40:00,155,88.001877
2026-06-18 07:40:00,156,88.001877
2026-06-18 07:40:00,157,104
2026-06-18 07:40:00,158,6.683868
2026-06-18 07:40:00,159,1.417511
2026-06-18 07:40:00,160,4.119934
2026-06-18 07:40:00,161,0
2026-06-18 07:40:00,162,0
2026-06-18 07:40:00,163,0
2026-06-18 07:40:00,164,0
2026-06-18 07:40:00,165,0
2026-06-18 07:40:00,166,0
2026-06-18 07:40:00,167,10.208481
2026-06-18 07:40:00,168,141.003906
2026-06-18 07:40:00,169,70.5
2026-06-18 07:40:00,170,4.921875
2026-06-18 07:40:00,171,638.004639
2026-06-18 07:40:00,172,0
2026-06-18 07:40:00,173,0
2026-06-18 07:40:00,174,36.351196
2026-06-18 07:40:00,175,40.196533
2026-06-18 07:40:00,178,1.731537
2026-06-18 07:40:00,179,11.419266
2026-06-18 07:40:00,180,17.87973
2026-06-18 07:40:00,181,9.685669
2026-06-18 07:40:00,182,10.029755
2026-06-18 07:40:00,183,31.388901
2026-06-18 07:40:00,184,0
2026-06-18 07:40:00,185,0
2026-06-18 07:40:00,186,0
2026-06-18 07:40:00,187,9.26239
2026-06-18 07:40:00,188,8.098877
2026-06-18 07:40:00,189,20.225952
2026-06-18 07:40:00,190,264.399994
2026-06-18 07:40:00,191,0
2026-06-18 07:40:00,192,0
2026-06-18 07:40:00,193,0
2026-06-18 07:40:00,194,119.995728
2026-06-18 07:40:00,195,119.995728
2026-06-18 07:40:00,196,120
2026-06-18 07:40:00,197,0
2026-06-18 07:40:00,198,0
2026-06-18 07:40:00,199,0
2026-06-18 07:40:00,200,0
2026-06-18 07:40:00,201,0
2026-06-18 07:40:00,202,0
2026-06-18 07:40:00,203,1000.251709
2026-06-18 07:40:00,204,1000
2026-06-18 07:40:00,205,0.593624
2026-06-18 07:40:00,206,1.6646
2026-06-18 07:40:00,207,0
2026-06-18 07:40:00,208,0
2026-06-18 07:40:00,209,0
2026-06-18 07:40:00,210,2.377747
2026-06-18 07:40:00,211,2.535706
2026-06-18 07:40:00,212,1410
2026-06-18 07:40:00,213,1412
2026-06-18 07:40:00,214,0
2026-06-18 07:40:00,215,196.396912
2026-06-18 07:40:00,216,196.396912
2026-06-18 07:40:00,217,230
2026-06-18 07:40:00,218,11.164881
2026-06-18 07:40:00,219,5.562742
2026-06-18 07:40:00,220,34.787132
2026-06-18 07:40:00,221,22.828819
2026-06-18 07:40:00,222,25.629272
2026-06-18 07:40:00,223,26.184082
2026-06-18 07:40:00,224,0
2026-06-18 07:40:00,225,0
2026-06-18 07:40:00,226,0
2026-06-18 07:40:00,227,165
2026-06-18 07:40:00,228,95
2026-06-18 07:40:00,229,60
2026-06-18 07:40:00,230,3.437653
2026-06-18 07:40:00,231,60
2026-06-18 07:40:00,232,60
2026-06-18 07:40:00,233,60
2026-06-18 07:40:00,234,106
2026-06-18 07:40:00,235,3.955688
2026-06-18 07:40:00,236,4.464478
2026-06-18 07:40:00,237,0
2026-06-18 07:40:00,238,6.434937
2026-06-18 07:40:00,239,0
2026-06-18 07:40:00,240,27.754211
2026-06-18 07:40:00,241,1.565552
2026-06-18 07:40:00,242,0.837708
2026-06-18 07:40:00,245,0
2026-06-18 07:40:00,246,0
2026-06-18 07:40:00,247,200
2026-06-18 07:40:00,248,100
2026-06-18 07:40:00,249,125.31424
2026-06-18 07:40:00,250,8.864777
2026-06-18 07:40:00,251,12.043579
2026-06-18 07:40:00,254,73.838074
2026-06-18 07:40:00,255,11.838501
2026-06-18 07:40:00,256,99.004486
2026-06-18 07:40:00,257,0
2026-06-18 07:40:00,258,99.004486
2026-06-18 07:40:00,259,130
2026-06-18 07:40:00,260,0
2026-06-18 07:40:00,261,0
2026-06-18 07:40:00,262,149
2026-06-18 07:40:00,263,149
2026-06-18 07:40:00,264,190
2026-06-18 07:40:00,265,267.973846
2026-06-18 07:40:00,266,275.000763
2026-06-18 07:40:00,267,282.62384
2026-06-18 07:40:00,268,152.330688
2026-06-18 07:40:00,269,84.268311
2026-06-18 07:40:00,270,212.745148
2026-06-18 07:40:00,271,80.743408
2026-06-18 07:40:00,272,150
2026-06-18 07:40:00,273,120
2026-06-18 07:40:00,274,26.16922
2026-06-18 07:40:00,275,6.362656
2026-06-18 07:40:00,276,167.006439
2026-06-18 07:40:00,277,167.006439
2026-06-18 07:40:00,278,204
2026-06-18 07:40:00,279,0
2026-06-18 07:40:00,280,0
2026-06-18 07:40:00,281,163
2026-06-18 07:40:00,282,163
2026-06-18 07:40:00,283,200
2026-06-18 07:40:00,287,12.026734
2026-06-18 07:40:00,288,9.211707
2026-06-18 07:40:00,289,2.760247
2026-06-18 07:40:00,290,10.515221
2026-06-18 07:40:00,291,2.662852
2026-06-18 07:40:00,292,27.246826
2026-06-18 07:40:00,293,7.882812
2026-06-18 07:40:00,294,9.004761
2026-06-18 07:40:00,295,16.508728
2026-06-18 07:40:00,296,15.281921
2026-06-18 07:40:00,297,231.241821
2026-06-18 07:40:00,298,96.624222
2026-06-18 07:40:00,299,0
2026-06-18 07:40:00,300,0
2026-06-18 07:40:00,301,0
2026-06-18 07:40:00,302,4.621262
2026-06-18 07:40:00,303,5.977432
2026-06-18 07:40:00,304,4.832977
2026-06-18 07:40:00,305,17.324829
2026-06-18 07:40:00,306,3.900269
2026-06-18 07:40:00,307,21.753601
2026-06-18 07:40:00,308,100
2026-06-18 07:40:00,309,50
2026-06-18 07:40:00,310,116.391479
2026-06-18 07:40:00,311,65.791809
2026-06-18 07:40:00,312,4.098633
2026-06-18 07:40:00,313,21.845154
2026-06-18 07:40:00,314,0
2026-06-18 07:40:00,315,0
2026-06-18 07:40:00,316,8.600128
2026-06-18 07:40:00,317,22.989594
2026-06-18 07:40:00,318,100
2026-06-18 07:40:00,319,50
2026-06-18 07:40:00,320,100
2026-06-18 07:40:00,321,50
2026-06-18 07:40:00,322,3.778137
2026-06-18 07:40:00,323,2.385254
2026-06-18 07:40:00,324,2.969788
2026-06-18 07:40:00,325,9.41864
2026-06-18 07:40:00,326,112.13179
2026-06-18 07:40:00,327,6.862
2026-06-18 07:40:00,328,5.097656
2026-06-18 07:40:00,329,4.945068
2026-06-18 07:40:00,330,59.736176
2026-06-18 07:40:00,331,2.227844
2026-06-18 07:40:00,332,221.011993
2026-06-18 07:40:00,333,131.86499
2026-06-18 07:40:00,334,207.00705
2026-06-18 07:40:00,335,119.995728
2026-06-18 07:40:00,336,119.995728
2026-06-18 07:40:00,337,122
2026-06-18 07:40:00,338,0
2026-06-18 07:40:00,339,0
2026-06-18 07:40:00,340,0
2026-06-18 07:40:00,341,119.995728
2026-06-18 07:40:00,342,119.995728
2026-06-18 07:40:00,343,122
2026-06-18 07:40:00,344,119.995728
2026-06-18 07:40:00,345,119.995728
2026-06-18 07:40:00,346,122
2026-06-18 07:40:00,347,2.560822
2026-06-18 07:40:00,348,108.574478
2026-06-18 07:40:00,349,26.566345
2026-06-18 07:40:00,350,122
2026-06-18 07:40:00,351,122
2026-06-18 07:40:00,352,136
2026-06-18 07:40:00,353,0
2026-06-18 07:40:00,354,0
2026-06-18 07:40:00,355,0
2026-06-18 07:40:00,356,2.128006
2026-06-18 07:40:00,357,0
2026-06-18 07:40:00,358,0
2026-06-18 07:40:00,359,519.330444
2026-06-18 07:40:00,360,711.704224
2026-06-18 07:40:00,361,1.626144
2026-06-18 07:40:00,362,4.129883
2026-06-18 07:40:00,363,4.779327
2026-06-18 07:40:00,364,2.824997
2026-06-18 07:40:00,365,0
2026-06-18 07:40:00,366,4.497261
2026-06-18 07:40:00,367,671.497314
2026-06-18 07:40:00,368,819
2026-06-18 07:40:00,369,0
2026-06-18 07:40:00,370,1.353088
2026-06-18 07:40:00,371,3.902527
2026-06-18 07:40:00,372,8.426758
2026-06-18 07:40:00,373,0
2026-06-18 07:40:00,374,0
2026-06-18 07:40:00,375,0
2026-06-18 07:40:00,376,0
2026-06-18 07:40:00,377,167.003983
2026-06-18 07:40:00,378,182.258682
2026-06-18 07:40:00,380,98.84169
2026-06-18 07:40:00,381,49.852173
2026-06-18 07:40:00,382,0
2026-06-18 07:40:00,383,128.997177
2026-06-18 07:40:00,384,0
2026-06-18 07:40:00,385,0
2026-06-18 07:40:00,386,0
2026-06-18 07:40:00,387,0
2026-06-18 07:40:00,388,13.101562
2026-06-18 07:40:00,389,14.835938
2026-06-18 07:40:00,390,15.679688
2026-06-18 07:40:00,391,15.539062
2026-06-18 07:40:00,392,10
2026-06-18 07:40:00,393,10
2026-06-18 07:40:00,394,0
2026-06-18 07:40:00,395,0
2026-06-18 07:40:00,396,0
2026-06-18 07:40:00,397,0
2026-06-18 07:40:00,398,0
2026-06-18 07:40:00,399,0
2026-06-18 07:40:00,400,0
2026-06-18 07:40:00,401,0
2026-06-18 07:40:00,402,0
2026-06-18 07:40:00,403,0
2026-06-18 07:40:00,404,0
2026-06-18 07:40:00,405,0
2026-06-18 07:40:00,406,0
2026-06-18 07:40:00,407,0
2026-06-18 07:40:00,408,10.000153
2026-06-18 07:40:00,409,10.000153
2026-06-18 07:40:00,410,7
2026-06-18 07:40:00,411,7
2026-06-18 07:40:00,412,0
2026-06-18 07:40:00,413,0
2026-06-18 07:40:00,414,0
2026-06-18 07:40:00,415,958
2026-06-18 07:40:00,416,355
2026-06-18 07:40:00,417,355
2026-06-18 07:40:00,418,260.008545
2026-06-18 07:40:00,419,716.826904
2026-06-18 07:40:00,420,716.826904
2026-06-18 07:40:00,421,620
2026-06-18 07:40:00,422,620
2026-06-18 07:40:00,423,0
2026-06-18 07:40:00,424,4.08255
2026-06-18 07:40:00,425,1.371017
2026-06-18 07:40:00,426,3.669174
2026-06-18 07:40:00,427,16.022797
2026-06-18 07:40:00,428,4.525452
2026-06-18 07:40:00,429,59.920807
2026-06-18 07:40:00,430,17
2026-06-18 07:40:00,431,6.826752
2026-06-18 07:40:00,432,15.632568
2026-06-18 07:40:00,433,0
2026-06-18 07:40:00,434,0.626358
2026-06-18 07:40:00,435,26.163635
2026-06-18 07:40:00,436,2.091858
2026-06-18 07:40:00,437,115
2026-06-18 07:40:00,438,115
2026-06-18 07:40:00,439,186
2026-06-18 07:40:00,440,115
2026-06-18 07:40:00,441,13.056946
2026-06-18 07:40:00,442,93
2026-06-18 07:40:00,443,119
2026-06-18 07:40:00,444,119
2026-06-18 07:40:00,445,112
2026-06-18 07:40:00,446,122.72406
2026-06-18 07:40:00,447,14.230774
2026-06-18 07:40:00,448,52.577271
2026-06-18 07:40:00,449,187.896362
2026-06-18 07:40:00,450,187.896362
2026-06-18 07:40:00,451,204
2026-06-18 07:40:00,452,85.872986
2026-06-18 07:40:00,453,145.139954
2026-06-18 07:40:00,454,69.667664
2026-06-18 07:40:00,455,4.267944
2026-06-18 07:40:00,456,3.198792
2026-06-18 07:40:00,457,5.129517
2026-06-18 07:40:00,458,4.430969
2026-06-18 07:40:00,459,48.149048
2026-06-18 07:40:00,460,32.522034
2026-06-18 07:40:00,461,30
2026-06-18 07:40:00,462,0
2026-06-18 07:40:00,463,15.401154
2026-06-18 07:40:00,464,13.914337
2026-06-18 07:40:00,465,982.863831
2026-06-18 07:40:00,466,0
2026-06-18 07:40:00,467,970.891602
2026-06-18 07:40:00,468,0
2026-06-18 07:40:00,470,999.89624
2026-06-18 07:40:00,471,989.568848
2026-06-18 07:40:00,472,0
2026-06-18 07:40:00,473,0
2026-06-18 07:40:00,474,45.936401
2026-06-18 07:40:00,475,55.876587
2026-06-18 07:40:00,476,4.442444
2026-06-18 07:40:00,477,0
2026-06-18 07:40:00,478,0
2026-06-18 07:40:00,479,1424.064819
2026-06-18 07:40:00,480,1429.578735
2026-06-18 07:40:00,481,140
2026-06-18 07:40:00,482,108
2026-06-18 07:40:00,570,0
2026-06-18 07:40:00,571,0
2026-06-18 07:40:00,572,0
2026-06-18 07:40:00,573,0
2026-06-18 07:40:00,574,0
2026-06-18 07:40:00,575,0
2026-06-18 07:40:00,576,0
2026-06-18 07:40:00,577,0
2026-06-18 07:40:00,578,0
2026-06-18 07:40:00,579,0
2026-06-18 07:40:00,580,0
2026-06-18 07:40:00,581,0
2026-06-18 07:40:00,582,0
2026-06-18 07:40:00,583,0
2026-06-18 07:40:00,584,0
2026-06-18 07:40:00,585,0
2026-06-18 07:40:00,586,0
2026-06-18 07:40:00,587,0
2026-06-18 07:40:00,588,0
2026-06-18 07:40:00,589,0
2026-06-18 07:40:00,590,0
2026-06-18 07:40:00,591,0
2026-06-18 07:40:00,592,0
2026-06-18 07:40:00,593,0
2026-06-18 07:40:00,594,0
2026-06-18 07:40:00,595,0
2026-06-18 07:40:00,596,0
2026-06-18 07:40:00,597,0
2026-06-18 07:40:00,598,0
2026-06-18 07:40:00,599,0
2026-06-18 07:40:00,600,0
2026-06-18 07:40:00,601,0
2026-06-18 07:40:00,602,0
2026-06-18 07:40:00,603,0
2026-06-18 07:45:00,2,50
2026-06-18 07:45:00,3,35.001312
2026-06-18 07:45:00,4,0
2026-06-18 07:45:00,5,479.996643
2026-06-18 07:45:00,6,471.601868
2026-06-18 07:45:00,7,479.996643
2026-06-18 07:45:00,8,479.996643
2026-06-18 07:45:00,9,380.073547
2026-06-18 07:45:00,10,478.954468
2026-06-18 07:45:00,11,479.996643
2026-06-18 07:45:00,13,193.875763
2026-06-18 07:45:00,14,196.595551
2026-06-18 07:45:00,15,450.405579
2026-06-18 07:45:00,16,453.449829
2026-06-18 07:45:00,17,391.295715
2026-06-18 07:45:00,18,392.093323
2026-06-18 07:45:00,19,4.748299
2026-06-18 07:45:00,20,0
2026-06-18 07:45:00,21,470.476318
2026-06-18 07:45:00,22,165.211945
2026-06-18 07:45:00,23,194
2026-06-18 07:45:00,24,165.211945
2026-06-18 07:45:00,27,0
2026-06-18 07:45:00,28,0
2026-06-18 07:45:00,29,0
2026-06-18 07:45:00,31,990.89032
2026-06-18 07:45:00,32,1000.30304
2026-06-18 07:45:00,33,8.237549
2026-06-18 07:45:00,35,160.002441
2026-06-18 07:45:00,36,76
2026-06-18 07:45:00,37,0
2026-06-18 07:45:00,38,475.548889
2026-06-18 07:45:00,39,0
2026-06-18 07:45:00,40,477.814575
2026-06-18 07:45:00,41,102.569702
2026-06-18 07:45:00,42,463
2026-06-18 07:45:00,43,0
2026-06-18 07:45:00,44,0
2026-06-18 07:45:00,45,0
2026-06-18 07:45:00,46,3.536331
2026-06-18 07:45:00,47,4.623566
2026-06-18 07:45:00,48,4.451889
2026-06-18 07:45:00,49,7.026886
2026-06-18 07:45:00,50,3.507721
2026-06-18 07:45:00,51,27.254929
2026-06-18 07:45:00,52,474
2026-06-18 07:45:00,53,474.612854
2026-06-18 07:45:00,54,447.385986
2026-06-18 07:45:00,55,0
2026-06-18 07:45:00,56,0
2026-06-18 07:45:00,57,0
2026-06-18 07:45:00,58,467.302612
2026-06-18 07:45:00,59,468
2026-06-18 07:45:00,60,975
2026-06-18 07:45:00,61,48.425537
2026-06-18 07:45:00,62,0
2026-06-18 07:45:00,63,43.487843
2026-06-18 07:45:00,64,0
2026-06-18 07:45:00,65,0
2026-06-18 07:45:00,66,0
2026-06-18 07:45:00,67,0
2026-06-18 07:45:00,68,0
2026-06-18 07:45:00,69,378.244019
2026-06-18 07:45:00,70,181.580872
2026-06-18 07:45:00,71,0
2026-06-18 07:45:00,72,0
2026-06-18 07:45:00,73,0
2026-06-18 07:45:00,74,84.571655
2026-06-18 07:45:00,75,0
2026-06-18 07:45:00,76,91.335754
2026-06-18 07:45:00,77,0
2026-06-18 07:45:00,78,348.209991
2026-06-18 07:45:00,81,348.940002
2026-06-18 07:45:00,82,348.940002
2026-06-18 07:45:00,83,308.707031
2026-06-18 07:45:00,84,348.209991
2026-06-18 07:45:00,85,950
2026-06-18 07:45:00,86,709.994812
2026-06-18 07:45:00,87,0
2026-06-18 07:45:00,88,0
2026-06-18 07:45:00,89,12.439514
2026-06-18 07:45:00,90,4.5047
2026-06-18 07:45:00,91,2.600342
2026-06-18 07:45:00,92,5.11792
2026-06-18 07:45:00,93,186
2026-06-18 07:45:00,94,186
2026-06-18 07:45:00,95,220
2026-06-18 07:45:00,96,3.00769
2026-06-18 07:45:00,97,67.176147
2026-06-18 07:45:00,98,26.946655
2026-06-18 07:45:00,99,14.39801
2026-06-18 07:45:00,100,0.466019
2026-06-18 07:45:00,101,0.704071
2026-06-18 07:45:00,102,2.581711
2026-06-18 07:45:00,103,836.608276
2026-06-18 07:45:00,104,779.254456
2026-06-18 07:45:00,105,0
2026-06-18 07:45:00,106,0
2026-06-18 07:45:00,107,175
2026-06-18 07:45:00,108,127
2026-06-18 07:45:00,109,0
2026-06-18 07:45:00,110,0
2026-06-18 07:45:00,111,0
2026-06-18 07:45:00,112,0
2026-06-18 07:45:00,113,0
2026-06-18 07:45:00,114,0
2026-06-18 07:45:00,115,0
2026-06-18 07:45:00,116,0
2026-06-18 07:45:00,117,0
2026-06-18 07:45:00,118,0
2026-06-18 07:45:00,119,0
2026-06-18 07:45:00,120,0
2026-06-18 07:45:00,121,0
2026-06-18 07:45:00,122,0
2026-06-18 07:45:00,123,0
2026-06-18 07:45:00,124,0
2026-06-18 07:45:00,125,3.453369
2026-06-18 07:45:00,126,3.535767
2026-06-18 07:45:00,127,4.495239
2026-06-18 07:45:00,128,4.824829
2026-06-18 07:45:00,130,0
2026-06-18 07:45:00,131,0
2026-06-18 07:45:00,132,225
2026-06-18 07:45:00,133,138
2026-06-18 07:45:00,134,75
2026-06-18 07:45:00,135,1.459351
2026-06-18 07:45:00,136,8.000107
2026-06-18 07:45:00,137,1000.445557
2026-06-18 07:45:00,138,993.853516
2026-06-18 07:45:00,139,979.693115
2026-06-18 07:45:00,140,983.108276
2026-06-18 07:45:00,141,0
2026-06-18 07:45:00,142,963.651367
2026-06-18 07:45:00,143,0
2026-06-18 07:45:00,144,305
2026-06-18 07:45:00,146,98.102112
2026-06-18 07:45:00,147,97.538147
2026-06-18 07:45:00,148,164.626404
2026-06-18 07:45:00,149,8.62207
2026-06-18 07:45:00,150,34.358154
2026-06-18 07:45:00,151,16.405396
2026-06-18 07:45:00,152,88.001877
2026-06-18 07:45:00,153,88.001877
2026-06-18 07:45:00,154,104
2026-06-18 07:45:00,155,88.001877
2026-06-18 07:45:00,156,88.001877
2026-06-18 07:45:00,157,104
2026-06-18 07:45:00,158,6.683868
2026-06-18 07:45:00,159,1.417511
2026-06-18 07:45:00,160,4.119934
2026-06-18 07:45:00,161,0
2026-06-18 07:45:00,162,0
2026-06-18 07:45:00,163,0
2026-06-18 07:45:00,164,0
2026-06-18 07:45:00,165,0
2026-06-18 07:45:00,166,0
2026-06-18 07:45:00,167,10.303619
2026-06-18 07:45:00,168,141.003906
2026-06-18 07:45:00,169,70.5
2026-06-18 07:45:00,170,4.921875
2026-06-18 07:45:00,171,638.004639
2026-06-18 07:45:00,172,0
2026-06-18 07:45:00,173,0
2026-06-18 07:45:00,174,36.351196
2026-06-18 07:45:00,175,40.196533
2026-06-18 07:45:00,178,1.731537
2026-06-18 07:45:00,179,11.419266
2026-06-18 07:45:00,180,17.87973
2026-06-18 07:45:00,181,9.685669
2026-06-18 07:45:00,182,10.029755
2026-06-18 07:45:00,183,31.388901
2026-06-18 07:45:00,184,0
2026-06-18 07:45:00,185,0
2026-06-18 07:45:00,186,0
2026-06-18 07:45:00,187,9.26239
2026-06-18 07:45:00,188,8.098877
2026-06-18 07:45:00,189,20.225952
2026-06-18 07:45:00,190,264.399994
2026-06-18 07:45:00,191,0
2026-06-18 07:45:00,192,0
2026-06-18 07:45:00,193,0
2026-06-18 07:45:00,194,121.011696
2026-06-18 07:45:00,195,119.995728
2026-06-18 07:45:00,196,121.067467
2026-06-18 07:45:00,197,0
2026-06-18 07:45:00,198,0
2026-06-18 07:45:00,199,0
2026-06-18 07:45:00,200,0
2026-06-18 07:45:00,201,0
2026-06-18 07:45:00,202,0
2026-06-18 07:45:00,203,1000.251709
2026-06-18 07:45:00,204,1000
2026-06-18 07:45:00,205,0.593624
2026-06-18 07:45:00,206,1.6646
2026-06-18 07:45:00,207,0
2026-06-18 07:45:00,208,0
2026-06-18 07:45:00,209,0
2026-06-18 07:45:00,210,2.377747
2026-06-18 07:45:00,211,2.535706
2026-06-18 07:45:00,212,1410
2026-06-18 07:45:00,213,1412
2026-06-18 07:45:00,214,0
2026-06-18 07:45:00,215,196.276733
2026-06-18 07:45:00,216,196.276733
2026-06-18 07:45:00,217,230
2026-06-18 07:45:00,218,11.164881
2026-06-18 07:45:00,219,5.562742
2026-06-18 07:45:00,220,34.693432
2026-06-18 07:45:00,221,22.828819
2026-06-18 07:45:00,222,25.629272
2026-06-18 07:45:00,223,26.184082
2026-06-18 07:45:00,224,0
2026-06-18 07:45:00,225,0
2026-06-18 07:45:00,226,0
2026-06-18 07:45:00,227,165
2026-06-18 07:45:00,228,95
2026-06-18 07:45:00,229,60
2026-06-18 07:45:00,230,3.437653
2026-06-18 07:45:00,231,60
2026-06-18 07:45:00,232,60
2026-06-18 07:45:00,233,60
2026-06-18 07:45:00,234,106
2026-06-18 07:45:00,235,3.955688
2026-06-18 07:45:00,236,4.464478
2026-06-18 07:45:00,237,0
2026-06-18 07:45:00,238,6.434937
2026-06-18 07:45:00,239,0
2026-06-18 07:45:00,240,27.915955
2026-06-18 07:45:00,241,1.565552
2026-06-18 07:45:00,242,0.837708
2026-06-18 07:45:00,245,0
2026-06-18 07:45:00,246,0
2026-06-18 07:45:00,247,200
2026-06-18 07:45:00,248,100
2026-06-18 07:45:00,249,125.31424
2026-06-18 07:45:00,250,8.864777
2026-06-18 07:45:00,251,12.043579
2026-06-18 07:45:00,254,73.838074
2026-06-18 07:45:00,255,12.210205
2026-06-18 07:45:00,256,99.004486
2026-06-18 07:45:00,257,0
2026-06-18 07:45:00,258,99.004486
2026-06-18 07:45:00,259,130
2026-06-18 07:45:00,260,0
2026-06-18 07:45:00,261,0
2026-06-18 07:45:00,262,149
2026-06-18 07:45:00,263,149
2026-06-18 07:45:00,264,190
2026-06-18 07:45:00,265,268.271454
2026-06-18 07:45:00,266,274.314117
2026-06-18 07:45:00,267,282.554596
2026-06-18 07:45:00,268,204.157227
2026-06-18 07:45:00,269,95.953857
2026-06-18 07:45:00,270,212.574249
2026-06-18 07:45:00,271,80.743408
2026-06-18 07:45:00,272,150
2026-06-18 07:45:00,273,120
2026-06-18 07:45:00,274,39.221802
2026-06-18 07:45:00,275,47.00975
2026-06-18 07:45:00,276,167.006439
2026-06-18 07:45:00,277,167.006439
2026-06-18 07:45:00,278,204
2026-06-18 07:45:00,279,0
2026-06-18 07:45:00,280,0
2026-06-18 07:45:00,281,163
2026-06-18 07:45:00,282,163
2026-06-18 07:45:00,283,200
2026-06-18 07:45:00,287,11.988892
2026-06-18 07:45:00,288,9.253212
2026-06-18 07:45:00,289,2.767724
2026-06-18 07:45:00,290,10.509499
2026-06-18 07:45:00,291,2.662852
2026-06-18 07:45:00,292,27.246826
2026-06-18 07:45:00,293,7.882812
2026-06-18 07:45:00,294,9.004761
2026-06-18 07:45:00,295,16.508728
2026-06-18 07:45:00,296,15.281921
2026-06-18 07:45:00,297,231.928467
2026-06-18 07:45:00,298,97.079254
2026-06-18 07:45:00,299,0
2026-06-18 07:45:00,300,0
2026-06-18 07:45:00,301,0
2026-06-18 07:45:00,302,4.621262
2026-06-18 07:45:00,303,5.977432
2026-06-18 07:45:00,304,4.832977
2026-06-18 07:45:00,305,17.324829
2026-06-18 07:45:00,306,3.900269
2026-06-18 07:45:00,307,21.753601
2026-06-18 07:45:00,308,100
2026-06-18 07:45:00,309,50
2026-06-18 07:45:00,310,100
2026-06-18 07:45:00,311,50
2026-06-18 07:45:00,312,4.098633
2026-06-18 07:45:00,313,21.845154
2026-06-18 07:45:00,314,0
2026-06-18 07:45:00,315,0
2026-06-18 07:45:00,316,8.600128
2026-06-18 07:45:00,317,22.989594
2026-06-18 07:45:00,318,100
2026-06-18 07:45:00,319,50
2026-06-18 07:45:00,320,100
2026-06-18 07:45:00,321,50
2026-06-18 07:45:00,322,3.778137
2026-06-18 07:45:00,323,2.385254
2026-06-18 07:45:00,324,2.969788
2026-06-18 07:45:00,325,9.41864
2026-06-18 07:45:00,326,112.217621
2026-06-18 07:45:00,327,6.862
2026-06-18 07:45:00,328,5.097656
2026-06-18 07:45:00,329,4.945068
2026-06-18 07:45:00,330,61.004593
2026-06-18 07:45:00,331,2.227844
2026-06-18 07:45:00,332,221.011993
2026-06-18 07:45:00,333,189.856232
2026-06-18 07:45:00,334,207.00705
2026-06-18 07:45:00,335,119.995728
2026-06-18 07:45:00,336,119.995728
2026-06-18 07:45:00,337,122
2026-06-18 07:45:00,338,0
2026-06-18 07:45:00,339,0
2026-06-18 07:45:00,340,0
2026-06-18 07:45:00,341,119.995728
2026-06-18 07:45:00,342,119.995728
2026-06-18 07:45:00,343,122
2026-06-18 07:45:00,344,119.995728
2026-06-18 07:45:00,345,119.995728
2026-06-18 07:45:00,346,122
2026-06-18 07:45:00,347,2.560822
2026-06-18 07:45:00,348,108.870132
2026-06-18 07:45:00,349,44.476929
2026-06-18 07:45:00,350,121.999992
2026-06-18 07:45:00,351,122.000008
2026-06-18 07:45:00,352,136
2026-06-18 07:45:00,353,0
2026-06-18 07:45:00,354,0
2026-06-18 07:45:00,355,0
2026-06-18 07:45:00,356,2.128006
2026-06-18 07:45:00,357,0
2026-06-18 07:45:00,358,0
2026-06-18 07:45:00,359,519.833984
2026-06-18 07:45:00,360,717.497192
2026-06-18 07:45:00,361,1.626144
2026-06-18 07:45:00,362,4.129883
2026-06-18 07:45:00,363,4.779327
2026-06-18 07:45:00,364,2.824997
2026-06-18 07:45:00,365,0
2026-06-18 07:45:00,366,4.497261
2026-06-18 07:45:00,367,671.927856
2026-06-18 07:45:00,368,819
2026-06-18 07:45:00,369,0
2026-06-18 07:45:00,370,1.353088
2026-06-18 07:45:00,371,3.902527
2026-06-18 07:45:00,372,8.426758
2026-06-18 07:45:00,373,0
2026-06-18 07:45:00,374,0
2026-06-18 07:45:00,375,0
2026-06-18 07:45:00,376,0
2026-06-18 07:45:00,377,165.942719
2026-06-18 07:45:00,378,180.54277
2026-06-18 07:45:00,380,99.219818
2026-06-18 07:45:00,381,49.852173
2026-06-18 07:45:00,382,0
2026-06-18 07:45:00,383,127.440704
2026-06-18 07:45:00,384,0
2026-06-18 07:45:00,385,0
2026-06-18 07:45:00,386,0
2026-06-18 07:45:00,387,0
2026-06-18 07:45:00,388,13.101562
2026-06-18 07:45:00,389,14.835938
2026-06-18 07:45:00,390,15.679688
2026-06-18 07:45:00,391,15.539062
2026-06-18 07:45:00,392,10
2026-06-18 07:45:00,393,10
2026-06-18 07:45:00,394,0
2026-06-18 07:45:00,395,0
2026-06-18 07:45:00,396,0
2026-06-18 07:45:00,397,0
2026-06-18 07:45:00,398,0
2026-06-18 07:45:00,399,0
2026-06-18 07:45:00,400,0
2026-06-18 07:45:00,401,0
2026-06-18 07:45:00,402,0
2026-06-18 07:45:00,403,0
2026-06-18 07:45:00,404,0
2026-06-18 07:45:00,405,0
2026-06-18 07:45:00,406,0
2026-06-18 07:45:00,407,0
2026-06-18 07:45:00,408,10.000153
2026-06-18 07:45:00,409,10.000153
2026-06-18 07:45:00,410,7
2026-06-18 07:45:00,411,7
2026-06-18 07:45:00,412,0
2026-06-18 07:45:00,413,0
2026-06-18 07:45:00,414,0
2026-06-18 07:45:00,415,958
2026-06-18 07:45:00,416,355
2026-06-18 07:45:00,417,355
2026-06-18 07:45:00,418,260.008545
2026-06-18 07:45:00,419,716.826904
2026-06-18 07:45:00,420,716.826904
2026-06-18 07:45:00,421,620
2026-06-18 07:45:00,422,620
2026-06-18 07:45:00,423,0
2026-06-18 07:45:00,424,4.08255
2026-06-18 07:45:00,425,1.371017
2026-06-18 07:45:00,426,3.669174
2026-06-18 07:45:00,427,16.022797
2026-06-18 07:45:00,428,4.525452
2026-06-18 07:45:00,429,59.920807
2026-06-18 07:45:00,430,17
2026-06-18 07:45:00,431,6.826752
2026-06-18 07:45:00,432,15.632568
2026-06-18 07:45:00,433,0
2026-06-18 07:45:00,434,0.626358
2026-06-18 07:45:00,435,40.523819
2026-06-18 07:45:00,436,8.979279
2026-06-18 07:45:00,437,115
2026-06-18 07:45:00,438,115
2026-06-18 07:45:00,439,186
2026-06-18 07:45:00,440,115
2026-06-18 07:45:00,441,13.056946
2026-06-18 07:45:00,442,93
2026-06-18 07:45:00,443,119
2026-06-18 07:45:00,444,119
2026-06-18 07:45:00,445,112
2026-06-18 07:45:00,446,122.525696
2026-06-18 07:45:00,447,49.327087
2026-06-18 07:45:00,448,54.271057
2026-06-18 07:45:00,449,187.896362
2026-06-18 07:45:00,450,187.896362
2026-06-18 07:45:00,451,204
2026-06-18 07:45:00,452,110.592957
2026-06-18 07:45:00,453,144.315918
2026-06-18 07:45:00,454,69.454041
2026-06-18 07:45:00,455,4.267944
2026-06-18 07:45:00,456,3.198792
2026-06-18 07:45:00,457,5.129517
2026-06-18 07:45:00,458,4.430969
2026-06-18 07:45:00,459,48.149048
2026-06-18 07:45:00,460,32.522034
2026-06-18 07:45:00,461,30
2026-06-18 07:45:00,462,0
2026-06-18 07:45:00,463,15.401154
2026-06-18 07:45:00,464,13.914337
2026-06-18 07:45:00,465,984.893616
2026-06-18 07:45:00,466,0
2026-06-18 07:45:00,467,972.429688
2026-06-18 07:45:00,468,0
2026-06-18 07:45:00,470,999.89624
2026-06-18 07:45:00,471,979.131348
2026-06-18 07:45:00,472,0
2026-06-18 07:45:00,473,0
2026-06-18 07:45:00,474,45.936401
2026-06-18 07:45:00,475,55.876587
2026-06-18 07:45:00,476,4.442444
2026-06-18 07:45:00,477,0
2026-06-18 07:45:00,478,0
2026-06-18 07:45:00,479,1424.579468
2026-06-18 07:45:00,480,1427.446533
2026-06-18 07:45:00,481,140
2026-06-18 07:45:00,482,108
2026-06-18 07:45:00,570,0
2026-06-18 07:45:00,571,0
2026-06-18 07:45:00,572,0
2026-06-18 07:45:00,573,0
2026-06-18 07:45:00,574,0
2026-06-18 07:45:00,575,0
2026-06-18 07:45:00,576,0
2026-06-18 07:45:00,577,0
2026-06-18 07:45:00,578,0
2026-06-18 07:45:00,579,0
2026-06-18 07:45:00,580,0
2026-06-18 07:45:00,581,0
2026-06-18 07:45:00,582,0
2026-06-18 07:45:00,583,0
2026-06-18 07:45:00,584,0
2026-06-18 07:45:00,585,0
2026-06-18 07:45:00,586,0
2026-06-18 07:45:00,587,0
2026-06-18 07:45:00,588,0
2026-06-18 07:45:00,589,0
2026-06-18 07:45:00,590,0
2026-06-18 07:45:00,591,0
2026-06-18 07:45:00,592,0
2026-06-18 07:45:00,593,0
2026-06-18 07:45:00,594,0
2026-06-18 07:45:00,595,0
2026-06-18 07:45:00,596,0
2026-06-18 07:45:00,597,0
2026-06-18 07:45:00,598,0
2026-06-18 07:45:00,599,0
2026-06-18 07:45:00,600,0
2026-06-18 07:45:00,601,0
2026-06-18 07:45:00,602,0
2026-06-18 07:45:00,603,0
2026-06-18 07:50:00,2,50
2026-06-18 07:50:00,3,35.001312
2026-06-18 07:50:00,4,0
2026-06-18 07:50:00,5,479.996643
2026-06-18 07:50:00,6,477.310547
2026-06-18 07:50:00,7,479.996643
2026-06-18 07:50:00,8,479.996643
2026-06-18 07:50:00,9,380.475159
2026-06-18 07:50:00,10,480.556641
2026-06-18 07:50:00,11,479.996643
2026-06-18 07:50:00,13,193.875763
2026-06-18 07:50:00,14,196.595551
2026-06-18 07:50:00,15,408.650635
2026-06-18 07:50:00,16,452.871613
2026-06-18 07:50:00,17,403.82489
2026-06-18 07:50:00,18,400.147827
2026-06-18 07:50:00,19,5.380608
2026-06-18 07:50:00,20,0
2026-06-18 07:50:00,21,478.785156
2026-06-18 07:50:00,22,165.211945
2026-06-18 07:50:00,23,194
2026-06-18 07:50:00,24,165.211945
2026-06-18 07:50:00,27,0
2026-06-18 07:50:00,28,0
2026-06-18 07:50:00,29,0
2026-06-18 07:50:00,31,990.89032
2026-06-18 07:50:00,32,995.044312
2026-06-18 07:50:00,33,8.237549
2026-06-18 07:50:00,35,160.002441
2026-06-18 07:50:00,36,76
2026-06-18 07:50:00,37,0
2026-06-18 07:50:00,38,477.988159
2026-06-18 07:50:00,39,0
2026-06-18 07:50:00,40,476.080597
2026-06-18 07:50:00,41,102.569702
2026-06-18 07:50:00,42,463
2026-06-18 07:50:00,43,0
2026-06-18 07:50:00,44,0
2026-06-18 07:50:00,45,0
2026-06-18 07:50:00,46,3.536331
2026-06-18 07:50:00,47,4.623566
2026-06-18 07:50:00,48,4.451889
2026-06-18 07:50:00,49,7.026886
2026-06-18 07:50:00,50,3.507721
2026-06-18 07:50:00,51,27.254929
2026-06-18 07:50:00,52,474
2026-06-18 07:50:00,53,475.711548
2026-06-18 07:50:00,54,441.909119
2026-06-18 07:50:00,55,0
2026-06-18 07:50:00,56,0
2026-06-18 07:50:00,57,0
2026-06-18 07:50:00,58,477.739929
2026-06-18 07:50:00,59,468
2026-06-18 07:50:00,60,974.986328
2026-06-18 07:50:00,61,48.425537
2026-06-18 07:50:00,62,0
2026-06-18 07:50:00,63,43.444778
2026-06-18 07:50:00,64,0
2026-06-18 07:50:00,65,0
2026-06-18 07:50:00,66,0
2026-06-18 07:50:00,67,0
2026-06-18 07:50:00,68,0
2026-06-18 07:50:00,69,379.226685
2026-06-18 07:50:00,70,181.644958
2026-06-18 07:50:00,71,0
2026-06-18 07:50:00,72,0
2026-06-18 07:50:00,73,0
2026-06-18 07:50:00,74,84.571655
2026-06-18 07:50:00,75,0
2026-06-18 07:50:00,76,91.335754
2026-06-18 07:50:00,77,0
2026-06-18 07:50:00,78,348.209991
2026-06-18 07:50:00,81,348.940002
2026-06-18 07:50:00,82,348.940002
2026-06-18 07:50:00,83,309.897217
2026-06-18 07:50:00,84,348.209991
2026-06-18 07:50:00,85,938.764893
2026-06-18 07:50:00,86,709.994812
2026-06-18 07:50:00,87,0
2026-06-18 07:50:00,88,0
2026-06-18 07:50:00,89,12.439514
2026-06-18 07:50:00,90,4.5047
2026-06-18 07:50:00,91,2.600342
2026-06-18 07:50:00,92,5.11792
2026-06-18 07:50:00,93,186
2026-06-18 07:50:00,94,186
2026-06-18 07:50:00,95,220
2026-06-18 07:50:00,96,3.00769
2026-06-18 07:50:00,97,67.084595
2026-06-18 07:50:00,98,26.946655
2026-06-18 07:50:00,99,14.39801
2026-06-18 07:50:00,100,0.466019
2026-06-18 07:50:00,101,0.704071
2026-06-18 07:50:00,102,2.581711
2026-06-18 07:50:00,103,817.598145
2026-06-18 07:50:00,104,748.810486
2026-06-18 07:50:00,105,0
2026-06-18 07:50:00,106,0
2026-06-18 07:50:00,107,175
2026-06-18 07:50:00,108,127
2026-06-18 07:50:00,109,0
2026-06-18 07:50:00,110,0
2026-06-18 07:50:00,111,0
2026-06-18 07:50:00,112,0
2026-06-18 07:50:00,113,0
2026-06-18 07:50:00,114,0
2026-06-18 07:50:00,115,0
2026-06-18 07:50:00,116,0
2026-06-18 07:50:00,117,0
2026-06-18 07:50:00,118,0
2026-06-18 07:50:00,119,0
2026-06-18 07:50:00,120,0
2026-06-18 07:50:00,121,0
2026-06-18 07:50:00,122,0
2026-06-18 07:50:00,123,0
2026-06-18 07:50:00,124,0
2026-06-18 07:50:00,125,3.453369
2026-06-18 07:50:00,126,3.535767
2026-06-18 07:50:00,127,4.495239
2026-06-18 07:50:00,128,4.824829
2026-06-18 07:50:00,130,0
2026-06-18 07:50:00,131,0
2026-06-18 07:50:00,132,225
2026-06-18 07:50:00,133,138
2026-06-18 07:50:00,134,75
2026-06-18 07:50:00,135,1.459351
2026-06-18 07:50:00,136,8.000107
2026-06-18 07:50:00,137,1000.445557
2026-06-18 07:50:00,138,993.853516
2026-06-18 07:50:00,139,980.356262
2026-06-18 07:50:00,140,983.771423
2026-06-18 07:50:00,141,0
2026-06-18 07:50:00,142,962.38269
2026-06-18 07:50:00,143,0
2026-06-18 07:50:00,144,300.61261
2026-06-18 07:50:00,146,109.997025
2026-06-18 07:50:00,147,109.997025
2026-06-18 07:50:00,148,106
2026-06-18 07:50:00,149,8.62207
2026-06-18 07:50:00,150,34.358154
2026-06-18 07:50:00,151,16.405396
2026-06-18 07:50:00,152,88.001877
2026-06-18 07:50:00,153,88.001877
2026-06-18 07:50:00,154,104
2026-06-18 07:50:00,155,88.001877
2026-06-18 07:50:00,156,88.001877
2026-06-18 07:50:00,157,104
2026-06-18 07:50:00,158,6.683868
2026-06-18 07:50:00,159,1.417511
2026-06-18 07:50:00,160,4.119934
2026-06-18 07:50:00,161,0
2026-06-18 07:50:00,162,0
2026-06-18 07:50:00,163,0
2026-06-18 07:50:00,164,0
2026-06-18 07:50:00,165,0
2026-06-18 07:50:00,166,0
2026-06-18 07:50:00,167,10.157257
2026-06-18 07:50:00,168,141.003906
2026-06-18 07:50:00,169,70.5
2026-06-18 07:50:00,170,4.921875
2026-06-18 07:50:00,171,635.441162
2026-06-18 07:50:00,172,0
2026-06-18 07:50:00,173,0
2026-06-18 07:50:00,174,36.351196
2026-06-18 07:50:00,175,40.196533
2026-06-18 07:50:00,178,1.731537
2026-06-18 07:50:00,179,11.419266
2026-06-18 07:50:00,180,17.87973
2026-06-18 07:50:00,181,9.685669
2026-06-18 07:50:00,182,10.029755
2026-06-18 07:50:00,183,31.388901
2026-06-18 07:50:00,184,0
2026-06-18 07:50:00,185,0
2026-06-18 07:50:00,186,0
2026-06-18 07:50:00,187,9.26239
2026-06-18 07:50:00,188,8.098877
2026-06-18 07:50:00,189,20.225952
2026-06-18 07:50:00,190,264.399994
2026-06-18 07:50:00,191,0
2026-06-18 07:50:00,192,0
2026-06-18 07:50:00,193,0
2026-06-18 07:50:00,194,119.995728
2026-06-18 07:50:00,195,119.995728
2026-06-18 07:50:00,196,120
2026-06-18 07:50:00,197,0
2026-06-18 07:50:00,198,0
2026-06-18 07:50:00,199,0
2026-06-18 07:50:00,200,0
2026-06-18 07:50:00,201,0
2026-06-18 07:50:00,202,0
2026-06-18 07:50:00,203,1000.251709
2026-06-18 07:50:00,204,1000
2026-06-18 07:50:00,205,0.593624
2026-06-18 07:50:00,206,1.6646
2026-06-18 07:50:00,207,0
2026-06-18 07:50:00,208,0
2026-06-18 07:50:00,209,0
2026-06-18 07:50:00,210,2.377747
2026-06-18 07:50:00,211,2.535706
2026-06-18 07:50:00,212,1410
2026-06-18 07:50:00,213,1412
2026-06-18 07:50:00,214,0
2026-06-18 07:50:00,215,196.276733
2026-06-18 07:50:00,216,196.276733
2026-06-18 07:50:00,217,230
2026-06-18 07:50:00,218,11.164881
2026-06-18 07:50:00,219,5.562742
2026-06-18 07:50:00,220,34.787132
2026-06-18 07:50:00,221,22.828819
2026-06-18 07:50:00,222,25.629272
2026-06-18 07:50:00,223,26.184082
2026-06-18 07:50:00,224,0
2026-06-18 07:50:00,225,0
2026-06-18 07:50:00,226,0
2026-06-18 07:50:00,227,165
2026-06-18 07:50:00,228,95
2026-06-18 07:50:00,229,60
2026-06-18 07:50:00,230,3.437653
2026-06-18 07:50:00,231,60
2026-06-18 07:50:00,232,60
2026-06-18 07:50:00,233,60
2026-06-18 07:50:00,234,106
2026-06-18 07:50:00,235,3.955688
2026-06-18 07:50:00,236,4.464478
2026-06-18 07:50:00,237,0
2026-06-18 07:50:00,238,6.434937
2026-06-18 07:50:00,239,0
2026-06-18 07:50:00,240,27.761841
2026-06-18 07:50:00,241,1.565552
2026-06-18 07:50:00,242,0.837708
2026-06-18 07:50:00,245,0
2026-06-18 07:50:00,246,0
2026-06-18 07:50:00,247,200
2026-06-18 07:50:00,248,100
2026-06-18 07:50:00,249,125.31424
2026-06-18 07:50:00,250,8.864777
2026-06-18 07:50:00,251,12.043579
2026-06-18 07:50:00,254,73.838074
2026-06-18 07:50:00,255,12.953644
2026-06-18 07:50:00,256,99.004486
2026-06-18 07:50:00,257,0
2026-06-18 07:50:00,258,99.004486
2026-06-18 07:50:00,259,130
2026-06-18 07:50:00,260,0
2026-06-18 07:50:00,261,0
2026-06-18 07:50:00,262,149
2026-06-18 07:50:00,263,149
2026-06-18 07:50:00,264,190
2026-06-18 07:50:00,265,267.584747
2026-06-18 07:50:00,266,274.771881
2026-06-18 07:50:00,267,283.016174
2026-06-18 07:50:00,268,194.522522
2026-06-18 07:50:00,269,105.609924
2026-06-18 07:50:00,270,212.851959
2026-06-18 07:50:00,271,80.85022
2026-06-18 07:50:00,272,150
2026-06-18 07:50:00,273,120
2026-06-18 07:50:00,274,184.370193
2026-06-18 07:50:00,275,85.2369
2026-06-18 07:50:00,276,167.006439
2026-06-18 07:50:00,277,167.006439
2026-06-18 07:50:00,278,204
2026-06-18 07:50:00,279,0
2026-06-18 07:50:00,280,0
2026-06-18 07:50:00,281,163
2026-06-18 07:50:00,282,163
2026-06-18 07:50:00,283,200
2026-06-18 07:50:00,287,12.00354
2026-06-18 07:50:00,288,9.214149
2026-06-18 07:50:00,289,2.763909
2026-06-18 07:50:00,290,10.516136
2026-06-18 07:50:00,291,2.662852
2026-06-18 07:50:00,292,27.246826
2026-06-18 07:50:00,293,7.882812
2026-06-18 07:50:00,294,9.004761
2026-06-18 07:50:00,295,16.508728
2026-06-18 07:50:00,296,15.281921
2026-06-18 07:50:00,297,233.736694
2026-06-18 07:50:00,298,96.8293
2026-06-18 07:50:00,299,0
2026-06-18 07:50:00,300,0
2026-06-18 07:50:00,301,0
2026-06-18 07:50:00,302,4.621262
2026-06-18 07:50:00,303,5.977432
2026-06-18 07:50:00,304,4.832977
2026-06-18 07:50:00,305,17.324829
2026-06-18 07:50:00,306,3.900269
2026-06-18 07:50:00,307,21.753601
2026-06-18 07:50:00,308,100
2026-06-18 07:50:00,309,50
2026-06-18 07:50:00,310,100
2026-06-18 07:50:00,311,50
2026-06-18 07:50:00,312,4.098633
2026-06-18 07:50:00,313,21.845154
2026-06-18 07:50:00,314,0
2026-06-18 07:50:00,315,0
2026-06-18 07:50:00,316,8.600128
2026-06-18 07:50:00,317,22.989594
2026-06-18 07:50:00,318,100
2026-06-18 07:50:00,319,50
2026-06-18 07:50:00,320,100
2026-06-18 07:50:00,321,50
2026-06-18 07:50:00,322,3.778137
2026-06-18 07:50:00,323,2.385254
2026-06-18 07:50:00,324,2.969788
2026-06-18 07:50:00,325,9.41864
2026-06-18 07:50:00,326,112.007812
2026-06-18 07:50:00,327,6.862
2026-06-18 07:50:00,328,5.097656
2026-06-18 07:50:00,329,4.945068
2026-06-18 07:50:00,330,63.322083
2026-06-18 07:50:00,331,2.227844
2026-06-18 07:50:00,332,221.011993
2026-06-18 07:50:00,333,190.368958
2026-06-18 07:50:00,334,207.00705
2026-06-18 07:50:00,335,119.995728
2026-06-18 07:50:00,336,119.995728
2026-06-18 07:50:00,337,122
2026-06-18 07:50:00,338,0
2026-06-18 07:50:00,339,0
2026-06-18 07:50:00,340,0
2026-06-18 07:50:00,341,119.995728
2026-06-18 07:50:00,342,119.995728
2026-06-18 07:50:00,343,122
2026-06-18 07:50:00,344,119.995728
2026-06-18 07:50:00,345,119.995728
2026-06-18 07:50:00,346,122
2026-06-18 07:50:00,347,2.560822
2026-06-18 07:50:00,348,136.765945
2026-06-18 07:50:00,349,51.562927
2026-06-18 07:50:00,350,122
2026-06-18 07:50:00,351,122
2026-06-18 07:50:00,352,136
2026-06-18 07:50:00,353,0
2026-06-18 07:50:00,354,0
2026-06-18 07:50:00,355,0
2026-06-18 07:50:00,356,2.128006
2026-06-18 07:50:00,357,0
2026-06-18 07:50:00,358,0
2026-06-18 07:50:00,359,520.383301
2026-06-18 07:50:00,360,708.97522
2026-06-18 07:50:00,361,1.626144
2026-06-18 07:50:00,362,4.129883
2026-06-18 07:50:00,363,4.779327
2026-06-18 07:50:00,364,2.824997
2026-06-18 07:50:00,365,0
2026-06-18 07:50:00,366,4.497261
2026-06-18 07:50:00,367,665.565613
2026-06-18 07:50:00,368,819
2026-06-18 07:50:00,369,0
2026-06-18 07:50:00,370,1.353088
2026-06-18 07:50:00,371,3.902527
2026-06-18 07:50:00,372,8.426758
2026-06-18 07:50:00,373,0
2026-06-18 07:50:00,374,0
2026-06-18 07:50:00,375,0
2026-06-18 07:50:00,376,0
2026-06-18 07:50:00,377,166.438644
2026-06-18 07:50:00,378,180.622116
2026-06-18 07:50:00,380,98.719925
2026-06-18 07:50:00,381,49.852173
2026-06-18 07:50:00,382,0
2026-06-18 07:50:00,383,127.257599
2026-06-18 07:50:00,384,0
2026-06-18 07:50:00,385,0
2026-06-18 07:50:00,386,0
2026-06-18 07:50:00,387,0
2026-06-18 07:50:00,388,13.101562
2026-06-18 07:50:00,389,14.835938
2026-06-18 07:50:00,390,15.679688
2026-06-18 07:50:00,391,15.539062
2026-06-18 07:50:00,392,10
2026-06-18 07:50:00,393,8.99939
2026-06-18 07:50:00,394,0
2026-06-18 07:50:00,395,0
2026-06-18 07:50:00,396,0
2026-06-18 07:50:00,397,0
2026-06-18 07:50:00,398,0
2026-06-18 07:50:00,399,0
2026-06-18 07:50:00,400,0
2026-06-18 07:50:00,401,0
2026-06-18 07:50:00,402,0
2026-06-18 07:50:00,403,0
2026-06-18 07:50:00,404,0
2026-06-18 07:50:00,405,0
2026-06-18 07:50:00,406,0
2026-06-18 07:50:00,407,0
2026-06-18 07:50:00,408,10.000153
2026-06-18 07:50:00,409,10.000153
2026-06-18 07:50:00,410,7
2026-06-18 07:50:00,411,7
2026-06-18 07:50:00,412,0
2026-06-18 07:50:00,413,0
2026-06-18 07:50:00,414,0
2026-06-18 07:50:00,415,958
2026-06-18 07:50:00,416,355
2026-06-18 07:50:00,417,355
2026-06-18 07:50:00,418,260.008545
2026-06-18 07:50:00,419,716.826904
2026-06-18 07:50:00,420,716
2026-06-18 07:50:00,421,620
2026-06-18 07:50:00,422,620
2026-06-18 07:50:00,423,0
2026-06-18 07:50:00,424,4.08255
2026-06-18 07:50:00,425,1.371017
2026-06-18 07:50:00,426,3.669174
2026-06-18 07:50:00,427,16.022797
2026-06-18 07:50:00,428,4.525452
2026-06-18 07:50:00,429,59.920807
2026-06-18 07:50:00,430,17
2026-06-18 07:50:00,431,6.826752
2026-06-18 07:50:00,432,15.632568
2026-06-18 07:50:00,433,0
2026-06-18 07:50:00,434,0.626358
2026-06-18 07:50:00,435,40.515274
2026-06-18 07:50:00,436,9.654343
2026-06-18 07:50:00,437,115
2026-06-18 07:50:00,438,115
2026-06-18 07:50:00,439,186
2026-06-18 07:50:00,440,115
2026-06-18 07:50:00,441,13.056946
2026-06-18 07:50:00,442,93
2026-06-18 07:50:00,443,119
2026-06-18 07:50:00,444,119
2026-06-18 07:50:00,445,112
2026-06-18 07:50:00,446,123.029266
2026-06-18 07:50:00,447,105.374329
2026-06-18 07:50:00,448,55.400269
2026-06-18 07:50:00,449,187.896362
2026-06-18 07:50:00,450,187.896362
2026-06-18 07:50:00,451,204
2026-06-18 07:50:00,452,135.190857
2026-06-18 07:50:00,453,144.682129
2026-06-18 07:50:00,454,68.477417
2026-06-18 07:50:00,455,4.267944
2026-06-18 07:50:00,456,3.198792
2026-06-18 07:50:00,457,5.129517
2026-06-18 07:50:00,458,4.430969
2026-06-18 07:50:00,459,48.149048
2026-06-18 07:50:00,460,32.522034
2026-06-18 07:50:00,461,30
2026-06-18 07:50:00,462,0
2026-06-18 07:50:00,463,15.401154
2026-06-18 07:50:00,464,13.914337
2026-06-18 07:50:00,465,984.893616
2026-06-18 07:50:00,466,0
2026-06-18 07:50:00,467,972.209961
2026-06-18 07:50:00,468,0
2026-06-18 07:50:00,470,999.89624
2026-06-18 07:50:00,471,989.568848
2026-06-18 07:50:00,472,0
2026-06-18 07:50:00,473,0
2026-06-18 07:50:00,474,45.936401
2026-06-18 07:50:00,475,55.876587
2026-06-18 07:50:00,476,4.442444
2026-06-18 07:50:00,477,0
2026-06-18 07:50:00,478,0
2026-06-18 07:50:00,479,1424.947021
2026-06-18 07:50:00,480,1425.755737
2026-06-18 07:50:00,481,140
2026-06-18 07:50:00,482,108
2026-06-18 07:50:00,570,0
2026-06-18 07:50:00,571,0
2026-06-18 07:50:00,572,0
2026-06-18 07:50:00,573,0
2026-06-18 07:50:00,574,0
2026-06-18 07:50:00,575,0
2026-06-18 07:50:00,576,0
2026-06-18 07:50:00,577,0
2026-06-18 07:50:00,578,0
2026-06-18 07:50:00,579,0
2026-06-18 07:50:00,580,0
2026-06-18 07:50:00,581,0
2026-06-18 07:50:00,582,0
2026-06-18 07:50:00,583,0
2026-06-18 07:50:00,584,0
2026-06-18 07:50:00,585,0
2026-06-18 07:50:00,586,0
2026-06-18 07:50:00,587,0
2026-06-18 07:50:00,588,0
2026-06-18 07:50:00,589,0
2026-06-18 07:50:00,590,0
2026-06-18 07:50:00,591,0
2026-06-18 07:50:00,592,0
2026-06-18 07:50:00,593,0
2026-06-18 07:50:00,594,0
2026-06-18 07:50:00,595,0
2026-06-18 07:50:00,596,0
2026-06-18 07:50:00,597,0
2026-06-18 07:50:00,598,0
2026-06-18 07:50:00,599,0
2026-06-18 07:50:00,600,0
2026-06-18 07:50:00,601,0
2026-06-18 07:50:00,602,0
2026-06-18 07:50:00,603,0
2026-06-18 07:55:00,2,50
2026-06-18 07:55:00,3,35.001312
2026-06-18 07:55:00,4,0
2026-06-18 07:55:00,5,479.996643
2026-06-18 07:55:00,6,479
2026-06-18 07:55:00,7,479.996643
2026-06-18 07:55:00,8,479.996643
2026-06-18 07:55:00,9,381.278381
2026-06-18 07:55:00,10,478.084717
2026-06-18 07:55:00,11,479.996643
2026-06-18 07:55:00,13,193.875763
2026-06-18 07:55:00,14,196.595551
2026-06-18 07:55:00,15,453.449829
2026-06-18 07:55:00,16,459.214478
2026-06-18 07:55:00,17,397.988281
2026-06-18 07:55:00,18,398.10498
2026-06-18 07:55:00,19,4.58522
2026-06-18 07:55:00,20,0
2026-06-18 07:55:00,21,470.476318
2026-06-18 07:55:00,22,165.211945
2026-06-18 07:55:00,23,194
2026-06-18 07:55:00,24,165.211945
2026-06-18 07:55:00,27,0
2026-06-18 07:55:00,28,0
2026-06-18 07:55:00,29,0
2026-06-18 07:55:00,31,992.967285
2026-06-18 07:55:00,32,999.242371
2026-06-18 07:55:00,33,8.237549
2026-06-18 07:55:00,35,160.002441
2026-06-18 07:55:00,36,76
2026-06-18 07:55:00,37,0
2026-06-18 07:55:00,38,477.988159
2026-06-18 07:55:00,39,0
2026-06-18 07:55:00,40,477.814575
2026-06-18 07:55:00,41,102.569702
2026-06-18 07:55:00,42,463
2026-06-18 07:55:00,43,0
2026-06-18 07:55:00,44,0
2026-06-18 07:55:00,45,0
2026-06-18 07:55:00,46,3.536331
2026-06-18 07:55:00,47,4.623566
2026-06-18 07:55:00,48,4.451889
2026-06-18 07:55:00,49,7.026886
2026-06-18 07:55:00,50,3.507721
2026-06-18 07:55:00,51,27.254929
2026-06-18 07:55:00,52,474
2026-06-18 07:55:00,53,475.931274
2026-06-18 07:55:00,54,447.385986
2026-06-18 07:55:00,55,0
2026-06-18 07:55:00,56,0
2026-06-18 07:55:00,57,0
2026-06-18 07:55:00,58,479
2026-06-18 07:55:00,59,468
2026-06-18 07:55:00,60,974.986328
2026-06-18 07:55:00,61,48.425537
2026-06-18 07:55:00,62,0
2026-06-18 07:55:00,63,43.418629
2026-06-18 07:55:00,64,0
2026-06-18 07:55:00,65,0
2026-06-18 07:55:00,66,0
2026-06-18 07:55:00,67,0
2026-06-18 07:55:00,68,0
2026-06-18 07:55:00,69,377.81665
2026-06-18 07:55:00,70,181.367249
2026-06-18 07:55:00,71,0
2026-06-18 07:55:00,72,0
2026-06-18 07:55:00,73,0
2026-06-18 07:55:00,74,84.571655
2026-06-18 07:55:00,75,0
2026-06-18 07:55:00,76,91.335754
2026-06-18 07:55:00,77,0
2026-06-18 07:55:00,78,348.209991
2026-06-18 07:55:00,81,348.940002
2026-06-18 07:55:00,82,348.940002
2026-06-18 07:55:00,83,309.164795
2026-06-18 07:55:00,84,348.209991
2026-06-18 07:55:00,85,950
2026-06-18 07:55:00,86,709
2026-06-18 07:55:00,87,0
2026-06-18 07:55:00,88,0
2026-06-18 07:55:00,89,12.439514
2026-06-18 07:55:00,90,4.5047
2026-06-18 07:55:00,91,2.600342
2026-06-18 07:55:00,92,5.11792
2026-06-18 07:55:00,93,186
2026-06-18 07:55:00,94,186
2026-06-18 07:55:00,95,220
2026-06-18 07:55:00,96,3.00769
2026-06-18 07:55:00,97,67.743774
2026-06-18 07:55:00,98,26.946655
2026-06-18 07:55:00,99,14.39801
2026-06-18 07:55:00,100,0.466019
2026-06-18 07:55:00,101,0.704071
2026-06-18 07:55:00,102,2.581711
2026-06-18 07:55:00,103,849.455078
2026-06-18 07:55:00,104,799.169983
2026-06-18 07:55:00,105,0
2026-06-18 07:55:00,106,0
2026-06-18 07:55:00,107,175
2026-06-18 07:55:00,108,127
2026-06-18 07:55:00,109,0
2026-06-18 07:55:00,110,0
2026-06-18 07:55:00,111,0
2026-06-18 07:55:00,112,0
2026-06-18 07:55:00,113,0
2026-06-18 07:55:00,114,0
2026-06-18 07:55:00,115,0
2026-06-18 07:55:00,116,0
2026-06-18 07:55:00,117,0
2026-06-18 07:55:00,118,0
2026-06-18 07:55:00,119,0
2026-06-18 07:55:00,120,0
2026-06-18 07:55:00,121,0
2026-06-18 07:55:00,122,0
2026-06-18 07:55:00,123,0
2026-06-18 07:55:00,124,0
2026-06-18 07:55:00,125,3.453369
2026-06-18 07:55:00,126,3.535767
2026-06-18 07:55:00,127,4.495239
2026-06-18 07:55:00,128,4.824829
2026-06-18 07:55:00,130,0
2026-06-18 07:55:00,131,0
2026-06-18 07:55:00,132,225
2026-06-18 07:55:00,133,138
2026-06-18 07:55:00,134,75
2026-06-18 07:55:00,135,1.459351
2026-06-18 07:55:00,136,8.000107
2026-06-18 07:55:00,137,1001.9104
2026-06-18 07:55:00,138,998.248291
2026-06-18 07:55:00,139,981.019348
2026-06-18 07:55:00,140,983.108276
2026-06-18 07:55:00,141,0
2026-06-18 07:55:00,142,964.983398
2026-06-18 07:55:00,143,0
2026-06-18 07:55:00,144,305
2026-06-18 07:55:00,146,109.997025
2026-06-18 07:55:00,147,109.997025
2026-06-18 07:55:00,148,106
2026-06-18 07:55:00,149,8.62207
2026-06-18 07:55:00,150,34.358154
2026-06-18 07:55:00,151,16.405396
2026-06-18 07:55:00,152,88.001877
2026-06-18 07:55:00,153,88.001877
2026-06-18 07:55:00,154,104
2026-06-18 07:55:00,155,88.001877
2026-06-18 07:55:00,156,88.001877
2026-06-18 07:55:00,157,104
2026-06-18 07:55:00,158,6.683868
2026-06-18 07:55:00,159,1.417511
2026-06-18 07:55:00,160,4.119934
2026-06-18 07:55:00,161,0
2026-06-18 07:55:00,162,0
2026-06-18 07:55:00,163,0
2026-06-18 07:55:00,164,0
2026-06-18 07:55:00,165,0
2026-06-18 07:55:00,166,0
2026-06-18 07:55:00,167,10.230438
2026-06-18 07:55:00,168,141.003906
2026-06-18 07:55:00,169,70.5
2026-06-18 07:55:00,170,4.921875
2026-06-18 07:55:00,171,638.004639
2026-06-18 07:55:00,172,0
2026-06-18 07:55:00,173,0
2026-06-18 07:55:00,174,36.351196
2026-06-18 07:55:00,175,40.196533
2026-06-18 07:55:00,178,1.731537
2026-06-18 07:55:00,179,11.419266
2026-06-18 07:55:00,180,17.87973
2026-06-18 07:55:00,181,9.685669
2026-06-18 07:55:00,182,10.029755
2026-06-18 07:55:00,183,31.388901
2026-06-18 07:55:00,184,0
2026-06-18 07:55:00,185,0
2026-06-18 07:55:00,186,0
2026-06-18 07:55:00,187,9.26239
2026-06-18 07:55:00,188,8.098877
2026-06-18 07:55:00,189,20.225952
2026-06-18 07:55:00,190,264.399994
2026-06-18 07:55:00,191,0
2026-06-18 07:55:00,192,0
2026-06-18 07:55:00,193,0
2026-06-18 07:55:00,194,120.32711
2026-06-18 07:55:00,195,119.995728
2026-06-18 07:55:00,196,120.348183
2026-06-18 07:55:00,197,0
2026-06-18 07:55:00,198,0
2026-06-18 07:55:00,199,0
2026-06-18 07:55:00,200,0
2026-06-18 07:55:00,201,0
2026-06-18 07:55:00,202,0
2026-06-18 07:55:00,203,1000.251709
2026-06-18 07:55:00,204,1000
2026-06-18 07:55:00,205,0.593624
2026-06-18 07:55:00,206,1.6646
2026-06-18 07:55:00,207,0
2026-06-18 07:55:00,208,0
2026-06-18 07:55:00,209,0
2026-06-18 07:55:00,210,2.377747
2026-06-18 07:55:00,211,2.535706
2026-06-18 07:55:00,212,1410
2026-06-18 07:55:00,213,1412
2026-06-18 07:55:00,214,0
2026-06-18 07:55:00,215,196.328247
2026-06-18 07:55:00,216,196.328247
2026-06-18 07:55:00,217,230
2026-06-18 07:55:00,218,11.164881
2026-06-18 07:55:00,219,5.562742
2026-06-18 07:55:00,220,35.00412
2026-06-18 07:55:00,221,22.828819
2026-06-18 07:55:00,222,25.629272
2026-06-18 07:55:00,223,26.184082
2026-06-18 07:55:00,224,0
2026-06-18 07:55:00,225,0
2026-06-18 07:55:00,226,0
2026-06-18 07:55:00,227,165
2026-06-18 07:55:00,228,95
2026-06-18 07:55:00,229,60
2026-06-18 07:55:00,230,3.437653
2026-06-18 07:55:00,231,60
2026-06-18 07:55:00,232,60
2026-06-18 07:55:00,233,60
2026-06-18 07:55:00,234,106
2026-06-18 07:55:00,235,3.955688
2026-06-18 07:55:00,236,4.464478
2026-06-18 07:55:00,237,0
2026-06-18 07:55:00,238,6.434937
2026-06-18 07:55:00,239,0
2026-06-18 07:55:00,240,27.97699
2026-06-18 07:55:00,241,1.565552
2026-06-18 07:55:00,242,0.837708
2026-06-18 07:55:00,245,0
2026-06-18 07:55:00,246,0
2026-06-18 07:55:00,247,200
2026-06-18 07:55:00,248,100
2026-06-18 07:55:00,249,125.31424
2026-06-18 07:55:00,250,8.864777
2026-06-18 07:55:00,251,12.043579
2026-06-18 07:55:00,254,73.838074
2026-06-18 07:55:00,255,13.325378
2026-06-18 07:55:00,256,99.004486
2026-06-18 07:55:00,257,0
2026-06-18 07:55:00,258,99.004486
2026-06-18 07:55:00,259,130
2026-06-18 07:55:00,260,0
2026-06-18 07:55:00,261,0
2026-06-18 07:55:00,262,149
2026-06-18 07:55:00,263,149
2026-06-18 07:55:00,264,190
2026-06-18 07:55:00,265,240.736115
2026-06-18 07:55:00,266,246.458344
2026-06-18 07:55:00,267,281.400604
2026-06-18 07:55:00,268,196.658813
2026-06-18 07:55:00,269,103.900879
2026-06-18 07:55:00,270,212.937408
2026-06-18 07:55:00,271,80.892944
2026-06-18 07:55:00,272,150
2026-06-18 07:55:00,273,120
2026-06-18 07:55:00,274,150
2026-06-18 07:55:00,275,120
2026-06-18 07:55:00,276,167.006439
2026-06-18 07:55:00,277,167.006439
2026-06-18 07:55:00,278,204
2026-06-18 07:55:00,279,0
2026-06-18 07:55:00,280,0
2026-06-18 07:55:00,281,163
2026-06-18 07:55:00,282,163
2026-06-18 07:55:00,283,200
2026-06-18 07:55:00,287,11.990112
2026-06-18 07:55:00,288,9.231849
2026-06-18 07:55:00,289,2.768334
2026-06-18 07:55:00,290,10.574273
2026-06-18 07:55:00,291,2.662852
2026-06-18 07:55:00,292,27.246826
2026-06-18 07:55:00,293,7.882812
2026-06-18 07:55:00,294,9.004761
2026-06-18 07:55:00,295,16.508728
2026-06-18 07:55:00,296,15.281921
2026-06-18 07:55:00,297,232.52356
2026-06-18 07:55:00,298,97.027985
2026-06-18 07:55:00,299,0
2026-06-18 07:55:00,300,0
2026-06-18 07:55:00,301,0
2026-06-18 07:55:00,302,4.621262
2026-06-18 07:55:00,303,5.977432
2026-06-18 07:55:00,304,4.832977
2026-06-18 07:55:00,305,17.324829
2026-06-18 07:55:00,306,3.900269
2026-06-18 07:55:00,307,21.753601
2026-06-18 07:55:00,308,100
2026-06-18 07:55:00,309,50
2026-06-18 07:55:00,310,100
2026-06-18 07:55:00,311,50
2026-06-18 07:55:00,312,4.098633
2026-06-18 07:55:00,313,21.845154
2026-06-18 07:55:00,314,0
2026-06-18 07:55:00,315,0
2026-06-18 07:55:00,316,8.600128
2026-06-18 07:55:00,317,22.989594
2026-06-18 07:55:00,318,100
2026-06-18 07:55:00,319,50
2026-06-18 07:55:00,320,100
2026-06-18 07:55:00,321,50
2026-06-18 07:55:00,322,3.778137
2026-06-18 07:55:00,323,2.385254
2026-06-18 07:55:00,324,2.969788
2026-06-18 07:55:00,325,9.41864
2026-06-18 07:55:00,326,112.312988
2026-06-18 07:55:00,327,6.862
2026-06-18 07:55:00,328,5.097656
2026-06-18 07:55:00,329,4.945068
2026-06-18 07:55:00,330,64.34256
2026-06-18 07:55:00,331,2.227844
2026-06-18 07:55:00,332,221.011993
2026-06-18 07:55:00,333,189.691437
2026-06-18 07:55:00,334,207.00705
2026-06-18 07:55:00,335,119.995728
2026-06-18 07:55:00,336,119.995728
2026-06-18 07:55:00,337,122
2026-06-18 07:55:00,338,0
2026-06-18 07:55:00,339,0
2026-06-18 07:55:00,340,0
2026-06-18 07:55:00,341,119.995728
2026-06-18 07:55:00,342,119.995728
2026-06-18 07:55:00,343,122
2026-06-18 07:55:00,344,119.995728
2026-06-18 07:55:00,345,119.995728
2026-06-18 07:55:00,346,122
2026-06-18 07:55:00,347,2.560822
2026-06-18 07:55:00,348,134.286316
2026-06-18 07:55:00,349,55.94043
2026-06-18 07:55:00,350,122
2026-06-18 07:55:00,351,122
2026-06-18 07:55:00,352,136
2026-06-18 07:55:00,353,0
2026-06-18 07:55:00,354,0
2026-06-18 07:55:00,355,0
2026-06-18 07:55:00,356,2.128006
2026-06-18 07:55:00,357,0
2026-06-18 07:55:00,358,0
2026-06-18 07:55:00,359,518.185974
2026-06-18 07:55:00,360,721.279297
2026-06-18 07:55:00,361,1.626144
2026-06-18 07:55:00,362,4.129883
2026-06-18 07:55:00,363,4.779327
2026-06-18 07:55:00,364,2.824997
2026-06-18 07:55:00,365,0
2026-06-18 07:55:00,366,4.497261
2026-06-18 07:55:00,367,674.463196
2026-06-18 07:55:00,368,819
2026-06-18 07:55:00,369,0
2026-06-18 07:55:00,370,1.353088
2026-06-18 07:55:00,371,3.902527
2026-06-18 07:55:00,372,8.426758
2026-06-18 07:55:00,373,0
2026-06-18 07:55:00,374,0
2026-06-18 07:55:00,375,0
2026-06-18 07:55:00,376,0
2026-06-18 07:55:00,377,165.526138
2026-06-18 07:55:00,378,181.534622
2026-06-18 07:55:00,380,98.835281
2026-06-18 07:55:00,381,49.852173
2026-06-18 07:55:00,382,0
2026-06-18 07:55:00,383,127.944275
2026-06-18 07:55:00,384,0
2026-06-18 07:55:00,385,0
2026-06-18 07:55:00,386,0
2026-06-18 07:55:00,387,0
2026-06-18 07:55:00,388,13.101562
2026-06-18 07:55:00,389,14.835938
2026-06-18 07:55:00,390,15.679688
2026-06-18 07:55:00,391,15.539062
2026-06-18 07:55:00,392,10
2026-06-18 07:55:00,393,10
2026-06-18 07:55:00,394,0
2026-06-18 07:55:00,395,0
2026-06-18 07:55:00,396,0
2026-06-18 07:55:00,397,0
2026-06-18 07:55:00,398,0
2026-06-18 07:55:00,399,0
2026-06-18 07:55:00,400,0
2026-06-18 07:55:00,401,0
2026-06-18 07:55:00,402,0
2026-06-18 07:55:00,403,0
2026-06-18 07:55:00,404,0
2026-06-18 07:55:00,405,0
2026-06-18 07:55:00,406,0
2026-06-18 07:55:00,407,0
2026-06-18 07:55:00,408,10.000153
2026-06-18 07:55:00,409,10.000153
2026-06-18 07:55:00,410,7
2026-06-18 07:55:00,411,7
2026-06-18 07:55:00,412,0
2026-06-18 07:55:00,413,0
2026-06-18 07:55:00,414,0
2026-06-18 07:55:00,415,958
2026-06-18 07:55:00,416,355
2026-06-18 07:55:00,417,355
2026-06-18 07:55:00,418,260.008545
2026-06-18 07:55:00,419,716.826904
2026-06-18 07:55:00,420,716.826904
2026-06-18 07:55:00,421,620
2026-06-18 07:55:00,422,620
2026-06-18 07:55:00,423,0
2026-06-18 07:55:00,424,4.08255
2026-06-18 07:55:00,425,1.371017
2026-06-18 07:55:00,426,3.669174
2026-06-18 07:55:00,427,16.022797
2026-06-18 07:55:00,428,4.525452
2026-06-18 07:55:00,429,59.920807
2026-06-18 07:55:00,430,17
2026-06-18 07:55:00,431,6.826752
2026-06-18 07:55:00,432,15.632568
2026-06-18 07:55:00,433,0
2026-06-18 07:55:00,434,0.626358
2026-06-18 07:55:00,435,40.634911
2026-06-18 07:55:00,436,9.93634
2026-06-18 07:55:00,437,115
2026-06-18 07:55:00,438,115
2026-06-18 07:55:00,439,186
2026-06-18 07:55:00,440,115
2026-06-18 07:55:00,441,13.056946
2026-06-18 07:55:00,442,93
2026-06-18 07:55:00,443,119
2026-06-18 07:55:00,444,119
2026-06-18 07:55:00,445,112
2026-06-18 07:55:00,446,122.891907
2026-06-18 07:55:00,447,119.931641
2026-06-18 07:55:00,448,52.424683
2026-06-18 07:55:00,449,187.896362
2026-06-18 07:55:00,450,187.896362
2026-06-18 07:55:00,451,204
2026-06-18 07:55:00,452,153.471497
2026-06-18 07:55:00,453,145.323059
2026-06-18 07:55:00,454,126.737244
2026-06-18 07:55:00,455,4.267944
2026-06-18 07:55:00,456,3.198792
2026-06-18 07:55:00,457,5.129517
2026-06-18 07:55:00,458,4.430969
2026-06-18 07:55:00,459,48.149048
2026-06-18 07:55:00,460,32.522034
2026-06-18 07:55:00,461,30
2026-06-18 07:55:00,462,0
2026-06-18 07:55:00,463,15.401154
2026-06-18 07:55:00,464,13.914337
2026-06-18 07:55:00,465,986.838806
2026-06-18 07:55:00,466,0
2026-06-18 07:55:00,467,973.19873
2026-06-18 07:55:00,468,0
2026-06-18 07:55:00,470,999.89624
2026-06-18 07:55:00,471,989.568848
2026-06-18 07:55:00,472,0
2026-06-18 07:55:00,473,0
2026-06-18 07:55:00,474,45.936401
2026-06-18 07:55:00,475,55.876587
2026-06-18 07:55:00,476,4.442444
2026-06-18 07:55:00,477,0
2026-06-18 07:55:00,478,0
2026-06-18 07:55:00,479,1423.623657
2026-06-18 07:55:00,480,1427.152466
2026-06-18 07:55:00,481,140
2026-06-18 07:55:00,482,108
2026-06-18 07:55:00,570,0
2026-06-18 07:55:00,571,0
2026-06-18 07:55:00,572,0
2026-06-18 07:55:00,573,0
2026-06-18 07:55:00,574,0
2026-06-18 07:55:00,575,0
2026-06-18 07:55:00,576,0
2026-06-18 07:55:00,577,0
2026-06-18 07:55:00,578,0
2026-06-18 07:55:00,579,0
2026-06-18 07:55:00,580,0
2026-06-18 07:55:00,581,0
2026-06-18 07:55:00,582,0
2026-06-18 07:55:00,583,0
2026-06-18 07:55:00,584,0
2026-06-18 07:55:00,585,0
2026-06-18 07:55:00,586,0
2026-06-18 07:55:00,587,0
2026-06-18 07:55:00,588,0
2026-06-18 07:55:00,589,0
2026-06-18 07:55:00,590,0
2026-06-18 07:55:00,591,0
2026-06-18 07:55:00,592,0
2026-06-18 07:55:00,593,0
2026-06-18 07:55:00,594,0
2026-06-18 07:55:00,595,0
2026-06-18 07:55:00,596,0
2026-06-18 07:55:00,597,0
2026-06-18 07:55:00,598,0
2026-06-18 07:55:00,599,0
2026-06-18 07:55:00,600,0
2026-06-18 07:55:00,601,0
2026-06-18 07:55:00,602,0
2026-06-18 07:55:00,603,0
2026-06-18 08:00:00,2,50
2026-06-18 08:00:00,3,35.001312
2026-06-18 08:00:00,4,0
2026-06-18 08:00:00,5,479.996643
2026-06-18 08:00:00,6,479
2026-06-18 08:00:00,7,479.996643
2026-06-18 08:00:00,8,479.996643
2026-06-18 08:00:00,9,382.311096
2026-06-18 08:00:00,10,479.549561
2026-06-18 08:00:00,11,479.996643
2026-06-18 08:00:00,13,193.875763
2026-06-18 08:00:00,14,196.595551
2026-06-18 08:00:00,15,469.952759
2026-06-18 08:00:00,16,483.571594
2026-06-18 08:00:00,17,429.350159
2026-06-18 08:00:00,18,426.373535
2026-06-18 08:00:00,19,5.251854
2026-06-18 08:00:00,20,0
2026-06-18 08:00:00,21,468.828369
2026-06-18 08:00:00,22,165.211945
2026-06-18 08:00:00,23,194
2026-06-18 08:00:00,24,165.211945
2026-06-18 08:00:00,27,0
2026-06-18 08:00:00,28,0
2026-06-18 08:00:00,29,0
2026-06-18 08:00:00,31,991.906738
2026-06-18 08:00:00,32,1000.30304
2026-06-18 08:00:00,33,8.237549
2026-06-18 08:00:00,35,160.002441
2026-06-18 08:00:00,36,76
2026-06-18 08:00:00,37,0
2026-06-18 08:00:00,38,477.988159
2026-06-18 08:00:00,39,0
2026-06-18 08:00:00,40,477.814575
2026-06-18 08:00:00,41,102.569702
2026-06-18 08:00:00,42,463
2026-06-18 08:00:00,43,0
2026-06-18 08:00:00,44,0
2026-06-18 08:00:00,45,0
2026-06-18 08:00:00,46,3.536331
2026-06-18 08:00:00,47,4.623566
2026-06-18 08:00:00,48,4.451889
2026-06-18 08:00:00,49,7.026886
2026-06-18 08:00:00,50,3.507721
2026-06-18 08:00:00,51,27.254929
2026-06-18 08:00:00,52,441.969116
2026-06-18 08:00:00,53,475.272095
2026-06-18 08:00:00,54,440.200073
2026-06-18 08:00:00,55,0
2026-06-18 08:00:00,56,0
2026-06-18 08:00:00,57,0
2026-06-18 08:00:00,58,479
2026-06-18 08:00:00,59,468
2026-06-18 08:00:00,60,958.132568
2026-06-18 08:00:00,61,48.425537
2026-06-18 08:00:00,62,0
2026-06-18 08:00:00,63,3.414551
2026-06-18 08:00:00,64,0
2026-06-18 08:00:00,65,0
2026-06-18 08:00:00,66,0
2026-06-18 08:00:00,67,0
2026-06-18 08:00:00,68,0
2026-06-18 08:00:00,69,378.158447
2026-06-18 08:00:00,70,181.409973
2026-06-18 08:00:00,71,0
2026-06-18 08:00:00,72,0
2026-06-18 08:00:00,73,0
2026-06-18 08:00:00,74,84.571655
2026-06-18 08:00:00,75,0
2026-06-18 08:00:00,76,91.335754
2026-06-18 08:00:00,77,0
2026-06-18 08:00:00,78,348.209991
2026-06-18 08:00:00,81,348.940002
2026-06-18 08:00:00,82,348.940002
2026-06-18 08:00:00,83,309.164795
2026-06-18 08:00:00,84,348.209991
2026-06-18 08:00:00,85,950
2026-06-18 08:00:00,86,709.994812
2026-06-18 08:00:00,87,0
2026-06-18 08:00:00,88,0
2026-06-18 08:00:00,89,12.439514
2026-06-18 08:00:00,90,4.5047
2026-06-18 08:00:00,91,2.600342
2026-06-18 08:00:00,92,5.11792
2026-06-18 08:00:00,93,186
2026-06-18 08:00:00,94,186
2026-06-18 08:00:00,95,220
2026-06-18 08:00:00,96,3.00769
2026-06-18 08:00:00,97,66.571838
2026-06-18 08:00:00,98,26.946655
2026-06-18 08:00:00,99,14.39801
2026-06-18 08:00:00,100,0.466019
2026-06-18 08:00:00,101,0.704071
2026-06-18 08:00:00,102,2.581711
2026-06-18 08:00:00,103,891.370728
2026-06-18 08:00:00,104,847.481201
2026-06-18 08:00:00,105,0
2026-06-18 08:00:00,106,0
2026-06-18 08:00:00,107,175
2026-06-18 08:00:00,108,127
2026-06-18 08:00:00,109,0
2026-06-18 08:00:00,110,0
2026-06-18 08:00:00,111,0
2026-06-18 08:00:00,112,0
2026-06-18 08:00:00,113,0
2026-06-18 08:00:00,114,0
2026-06-18 08:00:00,115,0
2026-06-18 08:00:00,116,0
2026-06-18 08:00:00,117,0
2026-06-18 08:00:00,118,0
2026-06-18 08:00:00,119,0
2026-06-18 08:00:00,120,0
2026-06-18 08:00:00,121,0
2026-06-18 08:00:00,122,0
2026-06-18 08:00:00,123,0
2026-06-18 08:00:00,124,0
2026-06-18 08:00:00,125,3.453369
2026-06-18 08:00:00,126,3.535767
2026-06-18 08:00:00,127,44.507446
2026-06-18 08:00:00,128,4.824829
2026-06-18 08:00:00,130,0
2026-06-18 08:00:00,131,0
2026-06-18 08:00:00,132,225
2026-06-18 08:00:00,133,138
2026-06-18 08:00:00,134,75
2026-06-18 08:00:00,135,1.459351
2026-06-18 08:00:00,136,8.000107
2026-06-18 08:00:00,137,998.980713
2026-06-18 08:00:00,138,995.318481
2026-06-18 08:00:00,139,980.356262
2026-06-18 08:00:00,140,983.771423
2026-06-18 08:00:00,141,0
2026-06-18 08:00:00,142,963.651367
2026-06-18 08:00:00,143,0
2026-06-18 08:00:00,144,305
2026-06-18 08:00:00,146,109.997025
2026-06-18 08:00:00,147,109.997025
2026-06-18 08:00:00,148,106
2026-06-18 08:00:00,149,8.62207
2026-06-18 08:00:00,150,34.358154
2026-06-18 08:00:00,151,16.405396
2026-06-18 08:00:00,152,88.001877
2026-06-18 08:00:00,153,88.001877
2026-06-18 08:00:00,154,104
2026-06-18 08:00:00,155,88.001877
2026-06-18 08:00:00,156,88.001877
2026-06-18 08:00:00,157,104
2026-06-18 08:00:00,158,6.683868
2026-06-18 08:00:00,159,1.417511
2026-06-18 08:00:00,160,4.119934
2026-06-18 08:00:00,161,0
2026-06-18 08:00:00,162,0
2026-06-18 08:00:00,163,0
2026-06-18 08:00:00,164,0
2026-06-18 08:00:00,165,0
2026-06-18 08:00:00,166,0
2026-06-18 08:00:00,167,10.230438
2026-06-18 08:00:00,168,141.003906
2026-06-18 08:00:00,169,70.5
2026-06-18 08:00:00,170,4.921875
2026-06-18 08:00:00,171,638.004639
2026-06-18 08:00:00,172,0
2026-06-18 08:00:00,173,0
2026-06-18 08:00:00,174,36.351196
2026-06-18 08:00:00,175,40.196533
2026-06-18 08:00:00,178,1.731537
2026-06-18 08:00:00,179,11.419266
2026-06-18 08:00:00,180,17.87973
2026-06-18 08:00:00,181,9.685669
2026-06-18 08:00:00,182,10.029755
2026-06-18 08:00:00,183,31.388901
2026-06-18 08:00:00,184,0
2026-06-18 08:00:00,185,0
2026-06-18 08:00:00,186,0
2026-06-18 08:00:00,187,9.26239
2026-06-18 08:00:00,188,8.098877
2026-06-18 08:00:00,189,20.225952
2026-06-18 08:00:00,190,264.399994
2026-06-18 08:00:00,191,0
2026-06-18 08:00:00,192,0
2026-06-18 08:00:00,193,0
2026-06-18 08:00:00,194,120.412682
2026-06-18 08:00:00,195,119.995728
2026-06-18 08:00:00,196,120.438087
2026-06-18 08:00:00,197,0
2026-06-18 08:00:00,198,0
2026-06-18 08:00:00,199,0
2026-06-18 08:00:00,200,0
2026-06-18 08:00:00,201,0
2026-06-18 08:00:00,202,0
2026-06-18 08:00:00,203,1000.251709
2026-06-18 08:00:00,204,1000
2026-06-18 08:00:00,205,0.593624
2026-06-18 08:00:00,206,1.6646
2026-06-18 08:00:00,207,0
2026-06-18 08:00:00,208,0
2026-06-18 08:00:00,209,0
2026-06-18 08:00:00,210,2.377747
2026-06-18 08:00:00,211,2.535706
2026-06-18 08:00:00,212,1410
2026-06-18 08:00:00,213,1412
2026-06-18 08:00:00,214,0
2026-06-18 08:00:00,215,196.551392
2026-06-18 08:00:00,216,196.551392
2026-06-18 08:00:00,217,230
2026-06-18 08:00:00,218,11.164881
2026-06-18 08:00:00,219,5.562742
2026-06-18 08:00:00,220,34.941654
2026-06-18 08:00:00,221,22.828819
2026-06-18 08:00:00,222,25.629272
2026-06-18 08:00:00,223,26.184082
2026-06-18 08:00:00,224,0
2026-06-18 08:00:00,225,0
2026-06-18 08:00:00,226,0
2026-06-18 08:00:00,227,165
2026-06-18 08:00:00,228,95
2026-06-18 08:00:00,229,60
2026-06-18 08:00:00,230,3.437653
2026-06-18 08:00:00,231,60
2026-06-18 08:00:00,232,60
2026-06-18 08:00:00,233,60
2026-06-18 08:00:00,234,106
2026-06-18 08:00:00,235,3.955688
2026-06-18 08:00:00,236,4.464478
2026-06-18 08:00:00,237,0
2026-06-18 08:00:00,238,6.434937
2026-06-18 08:00:00,239,0
2026-06-18 08:00:00,240,27.934265
2026-06-18 08:00:00,241,1.565552
2026-06-18 08:00:00,242,0.837708
2026-06-18 08:00:00,245,0
2026-06-18 08:00:00,246,0
2026-06-18 08:00:00,247,200
2026-06-18 08:00:00,248,100
2026-06-18 08:00:00,249,125.31424
2026-06-18 08:00:00,250,8.864777
2026-06-18 08:00:00,251,12.043579
2026-06-18 08:00:00,254,73.46637
2026-06-18 08:00:00,255,13.684265
2026-06-18 08:00:00,256,99.004486
2026-06-18 08:00:00,257,0
2026-06-18 08:00:00,258,99.004486
2026-06-18 08:00:00,259,130
2026-06-18 08:00:00,260,2.084167
2026-06-18 08:00:00,261,0
2026-06-18 08:00:00,262,149
2026-06-18 08:00:00,263,149
2026-06-18 08:00:00,264,190
2026-06-18 08:00:00,265,238.492981
2026-06-18 08:00:00,266,245.382568
2026-06-18 08:00:00,267,267.552856
2026-06-18 08:00:00,268,183.712891
2026-06-18 08:00:00,269,101.251892
2026-06-18 08:00:00,270,212.980133
2026-06-18 08:00:00,271,80.957031
2026-06-18 08:00:00,272,206.060562
2026-06-18 08:00:00,273,127.203316
2026-06-18 08:00:00,274,195.1819
2026-06-18 08:00:00,275,127.270653
2026-06-18 08:00:00,276,181.153702
2026-06-18 08:00:00,277,181.153702
2026-06-18 08:00:00,278,214.021515
2026-06-18 08:00:00,279,0
2026-06-18 08:00:00,280,0
2026-06-18 08:00:00,281,163
2026-06-18 08:00:00,282,163
2026-06-18 08:00:00,283,200
2026-06-18 08:00:00,287,12.040772
2026-06-18 08:00:00,288,9.211097
2026-06-18 08:00:00,289,2.787561
2026-06-18 08:00:00,290,10.602198
2026-06-18 08:00:00,291,2.662852
2026-06-18 08:00:00,292,27.246826
2026-06-18 08:00:00,293,7.882812
2026-06-18 08:00:00,294,9.004761
2026-06-18 08:00:00,295,16.508728
2026-06-18 08:00:00,296,15.281921
2026-06-18 08:00:00,297,232.546448
2026-06-18 08:00:00,298,96.8293
2026-06-18 08:00:00,299,0
2026-06-18 08:00:00,300,0
2026-06-18 08:00:00,301,0
2026-06-18 08:00:00,302,4.621262
2026-06-18 08:00:00,303,5.977432
2026-06-18 08:00:00,304,4.832977
2026-06-18 08:00:00,305,17.324829
2026-06-18 08:00:00,306,3.900269
2026-06-18 08:00:00,307,21.753601
2026-06-18 08:00:00,308,100
2026-06-18 08:00:00,309,50
2026-06-18 08:00:00,310,100
2026-06-18 08:00:00,311,50
2026-06-18 08:00:00,312,4.098633
2026-06-18 08:00:00,313,21.845154
2026-06-18 08:00:00,314,0
2026-06-18 08:00:00,315,0
2026-06-18 08:00:00,316,8.600128
2026-06-18 08:00:00,317,22.989594
2026-06-18 08:00:00,318,100
2026-06-18 08:00:00,319,50
2026-06-18 08:00:00,320,108.478874
2026-06-18 08:00:00,321,52.543663
2026-06-18 08:00:00,322,3.778137
2026-06-18 08:00:00,323,2.385254
2026-06-18 08:00:00,324,2.969788
2026-06-18 08:00:00,325,9.41864
2026-06-18 08:00:00,326,112.398819
2026-06-18 08:00:00,327,6.862
2026-06-18 08:00:00,328,5.097656
2026-06-18 08:00:00,329,4.945068
2026-06-18 08:00:00,330,64.600052
2026-06-18 08:00:00,331,2.227844
2026-06-18 08:00:00,332,221.011993
2026-06-18 08:00:00,333,207.00705
2026-06-18 08:00:00,334,207.00705
2026-06-18 08:00:00,335,119.995728
2026-06-18 08:00:00,336,119.995728
2026-06-18 08:00:00,337,122
2026-06-18 08:00:00,338,0
2026-06-18 08:00:00,339,0
2026-06-18 08:00:00,340,0
2026-06-18 08:00:00,341,119.995728
2026-06-18 08:00:00,342,119.995728
2026-06-18 08:00:00,343,122
2026-06-18 08:00:00,344,119.995728
2026-06-18 08:00:00,345,119.995728
2026-06-18 08:00:00,346,122
2026-06-18 08:00:00,347,2.560822
2026-06-18 08:00:00,348,132.598267
2026-06-18 08:00:00,349,60.108124
2026-06-18 08:00:00,350,122
2026-06-18 08:00:00,351,122
2026-06-18 08:00:00,352,136
2026-06-18 08:00:00,353,0
2026-06-18 08:00:00,354,0
2026-06-18 08:00:00,355,0
2026-06-18 08:00:00,356,2.128006
2026-06-18 08:00:00,357,0
2026-06-18 08:00:00,358,0
2026-06-18 08:00:00,359,518.36908
2026-06-18 08:00:00,360,724.008301
2026-06-18 08:00:00,361,1.626144
2026-06-18 08:00:00,362,4.129883
2026-06-18 08:00:00,363,4.779327
2026-06-18 08:00:00,364,2.824997
2026-06-18 08:00:00,365,0
2026-06-18 08:00:00,366,4.497261
2026-06-18 08:00:00,367,684.221802
2026-06-18 08:00:00,368,819
2026-06-18 08:00:00,369,0
2026-06-18 08:00:00,370,1.353088
2026-06-18 08:00:00,371,3.902527
2026-06-18 08:00:00,372,8.426758
2026-06-18 08:00:00,373,0
2026-06-18 08:00:00,374,0
2026-06-18 08:00:00,375,0
2026-06-18 08:00:00,376,0
2026-06-18 08:00:00,377,166.746109
2026-06-18 08:00:00,378,181.445358
2026-06-18 08:00:00,380,99.091644
2026-06-18 08:00:00,381,49.852173
2026-06-18 08:00:00,382,0
2026-06-18 08:00:00,383,129.237503
2026-06-18 08:00:00,384,0
2026-06-18 08:00:00,385,0
2026-06-18 08:00:00,386,0
2026-06-18 08:00:00,387,0
2026-06-18 08:00:00,388,13.101562
2026-06-18 08:00:00,389,14.835938
2026-06-18 08:00:00,390,15.679688
2026-06-18 08:00:00,391,15.539062
2026-06-18 08:00:00,392,10
2026-06-18 08:00:00,393,10
2026-06-18 08:00:00,394,0
2026-06-18 08:00:00,395,0
2026-06-18 08:00:00,396,0
2026-06-18 08:00:00,397,0
2026-06-18 08:00:00,398,0
2026-06-18 08:00:00,399,0
2026-06-18 08:00:00,400,0
2026-06-18 08:00:00,401,0
2026-06-18 08:00:00,402,0
2026-06-18 08:00:00,403,0
2026-06-18 08:00:00,404,0
2026-06-18 08:00:00,405,0
2026-06-18 08:00:00,406,0
2026-06-18 08:00:00,407,0
2026-06-18 08:00:00,408,10.000153
2026-06-18 08:00:00,409,10.000153
2026-06-18 08:00:00,410,7
2026-06-18 08:00:00,411,7
2026-06-18 08:00:00,412,0
2026-06-18 08:00:00,413,0
2026-06-18 08:00:00,414,0
2026-06-18 08:00:00,415,958
2026-06-18 08:00:00,416,355
2026-06-18 08:00:00,417,355
2026-06-18 08:00:00,418,260.008545
2026-06-18 08:00:00,419,671.857727
2026-06-18 08:00:00,420,654.698669
2026-06-18 08:00:00,421,620
2026-06-18 08:00:00,422,620
2026-06-18 08:00:00,423,0
2026-06-18 08:00:00,424,4.08255
2026-06-18 08:00:00,425,1.371017
2026-06-18 08:00:00,426,3.669174
2026-06-18 08:00:00,427,16.022797
2026-06-18 08:00:00,428,4.525452
2026-06-18 08:00:00,429,59.920807
2026-06-18 08:00:00,430,17
2026-06-18 08:00:00,431,6.826752
2026-06-18 08:00:00,432,15.632568
2026-06-18 08:00:00,433,0
2026-06-18 08:00:00,434,0.626358
2026-06-18 08:00:00,435,37.076298
2026-06-18 08:00:00,436,15.15348
2026-06-18 08:00:00,437,115
2026-06-18 08:00:00,438,115
2026-06-18 08:00:00,439,186
2026-06-18 08:00:00,440,115
2026-06-18 08:00:00,441,13.056946
2026-06-18 08:00:00,442,93
2026-06-18 08:00:00,443,119
2026-06-18 08:00:00,444,119
2026-06-18 08:00:00,445,112
2026-06-18 08:00:00,446,122.769836
2026-06-18 08:00:00,447,118.054749
2026-06-18 08:00:00,448,53.09613
2026-06-18 08:00:00,449,187.896362
2026-06-18 08:00:00,450,187.896362
2026-06-18 08:00:00,451,204
2026-06-18 08:00:00,452,153.349426
2026-06-18 08:00:00,453,145.445129
2026-06-18 08:00:00,454,160.093994
2026-06-18 08:00:00,455,4.267944
2026-06-18 08:00:00,456,3.198792
2026-06-18 08:00:00,457,5.129517
2026-06-18 08:00:00,458,4.430969
2026-06-18 08:00:00,459,48.149048
2026-06-18 08:00:00,460,32.522034
2026-06-18 08:00:00,461,30
2026-06-18 08:00:00,462,0
2026-06-18 08:00:00,463,15.401154
2026-06-18 08:00:00,464,13.914337
2026-06-18 08:00:00,465,982.863831
2026-06-18 08:00:00,466,0
2026-06-18 08:00:00,467,971.770508
2026-06-18 08:00:00,468,0
2026-06-18 08:00:00,470,999.89624
2026-06-18 08:00:00,471,979.131348
2026-06-18 08:00:00,472,0
2026-06-18 08:00:00,473,0
2026-06-18 08:00:00,474,45.936401
2026-06-18 08:00:00,475,55.876587
2026-06-18 08:00:00,476,4.442444
2026-06-18 08:00:00,477,0
2026-06-18 08:00:00,478,0
2026-06-18 08:00:00,479,1421.565063
2026-06-18 08:00:00,480,1428.990601
2026-06-18 08:00:00,481,140
2026-06-18 08:00:00,482,108
2026-06-18 08:00:00,570,0
2026-06-18 08:00:00,571,0
2026-06-18 08:00:00,572,0
2026-06-18 08:00:00,573,0
2026-06-18 08:00:00,574,0
2026-06-18 08:00:00,575,0
2026-06-18 08:00:00,576,0
2026-06-18 08:00:00,577,0
2026-06-18 08:00:00,578,0
2026-06-18 08:00:00,579,0
2026-06-18 08:00:00,580,0
2026-06-18 08:00:00,581,0
2026-06-18 08:00:00,582,0
2026-06-18 08:00:00,583,0
2026-06-18 08:00:00,584,0
2026-06-18 08:00:00,585,0
2026-06-18 08:00:00,586,0
2026-06-18 08:00:00,587,0
2026-06-18 08:00:00,588,0
2026-06-18 08:00:00,589,0
2026-06-18 08:00:00,590,0
2026-06-18 08:00:00,591,0
2026-06-18 08:00:00,592,0
2026-06-18 08:00:00,593,0
2026-06-18 08:00:00,594,0
2026-06-18 08:00:00,595,0
2026-06-18 08:00:00,596,0
2026-06-18 08:00:00,597,0
2026-06-18 08:00:00,598,0
2026-06-18 08:00:00,599,0
2026-06-18 08:00:00,600,0
2026-06-18 08:00:00,601,0
2026-06-18 08:00:00,602,0
2026-06-18 08:00:00,603,0
2026-06-18 08:05:00,2,50
2026-06-18 08:05:00,3,50
2026-06-18 08:05:00,4,0
2026-06-18 08:05:00,5,479.996643
2026-06-18 08:05:00,6,479
2026-06-18 08:05:00,7,479.996643
2026-06-18 08:05:00,8,479.996643
2026-06-18 08:05:00,9,382.110291
2026-06-18 08:05:00,10,473.049072
2026-06-18 08:05:00,11,479.996643
2026-06-18 08:05:00,13,193.875763
2026-06-18 08:05:00,14,196.595551
2026-06-18 08:05:00,15,500.394897
2026-06-18 08:05:00,16,500.394897
2026-06-18 08:05:00,17,407.424072
2026-06-18 08:05:00,18,418.64978
2026-06-18 08:05:00,19,6.047241
2026-06-18 08:05:00,20,0
2026-06-18 08:05:00,21,471.781006
2026-06-18 08:05:00,22,165.211945
2026-06-18 08:05:00,23,194
2026-06-18 08:05:00,24,165.211945
2026-06-18 08:05:00,27,0
2026-06-18 08:05:00,28,0
2026-06-18 08:05:00,29,0
2026-06-18 08:05:00,31,994.027832
2026-06-18 08:05:00,32,996.104858
2026-06-18 08:05:00,33,8.237549
2026-06-18 08:05:00,35,160.002441
2026-06-18 08:05:00,36,76
2026-06-18 08:05:00,37,0
2026-06-18 08:05:00,38,477.988159
2026-06-18 08:05:00,39,0
2026-06-18 08:05:00,40,477.814575
2026-06-18 08:05:00,41,102.569702
2026-06-18 08:05:00,42,463
2026-06-18 08:05:00,43,0
2026-06-18 08:05:00,44,0
2026-06-18 08:05:00,45,0
2026-06-18 08:05:00,46,3.536331
2026-06-18 08:05:00,47,4.623566
2026-06-18 08:05:00,48,4.451889
2026-06-18 08:05:00,49,7.026886
2026-06-18 08:05:00,50,3.507721
2026-06-18 08:05:00,51,27.254929
2026-06-18 08:05:00,52,413.486206
2026-06-18 08:05:00,53,475.052368
2026-06-18 08:05:00,54,447.385986
2026-06-18 08:05:00,55,0
2026-06-18 08:05:00,56,0
2026-06-18 08:05:00,57,0
2026-06-18 08:05:00,58,479
2026-06-18 08:05:00,59,444.398315
2026-06-18 08:05:00,60,975
2026-06-18 08:05:00,61,48.425537
2026-06-18 08:05:00,62,0
2026-06-18 08:05:00,63,3.414551
2026-06-18 08:05:00,64,0
2026-06-18 08:05:00,65,0
2026-06-18 08:05:00,66,0
2026-06-18 08:05:00,67,0
2026-06-18 08:05:00,68,0
2026-06-18 08:05:00,69,377.218506
2026-06-18 08:05:00,70,181.409973
2026-06-18 08:05:00,71,0
2026-06-18 08:05:00,72,0
2026-06-18 08:05:00,73,0
2026-06-18 08:05:00,74,84.571655
2026-06-18 08:05:00,75,0
2026-06-18 08:05:00,76,91.335754
2026-06-18 08:05:00,77,0
2026-06-18 08:05:00,78,348.209991
2026-06-18 08:05:00,81,348.940002
2026-06-18 08:05:00,82,348.940002
2026-06-18 08:05:00,83,306.967529
2026-06-18 08:05:00,84,348.209991
2026-06-18 08:05:00,85,950
2026-06-18 08:05:00,86,709.994812
2026-06-18 08:05:00,87,0
2026-06-18 08:05:00,88,0
2026-06-18 08:05:00,89,12.439514
2026-06-18 08:05:00,90,4.5047
2026-06-18 08:05:00,91,2.600342
2026-06-18 08:05:00,92,5.11792
2026-06-18 08:05:00,93,186
2026-06-18 08:05:00,94,186
2026-06-18 08:05:00,95,220
2026-06-18 08:05:00,96,3.00769
2026-06-18 08:05:00,97,67.963501
2026-06-18 08:05:00,98,26.946655
2026-06-18 08:05:00,99,14.39801
2026-06-18 08:05:00,100,0.466019
2026-06-18 08:05:00,101,0.704071
2026-06-18 08:05:00,102,2.581711
2026-06-18 08:05:00,103,941
2026-06-18 08:05:00,104,881.929077
2026-06-18 08:05:00,105,0
2026-06-18 08:05:00,106,0
2026-06-18 08:05:00,107,208.397568
2026-06-18 08:05:00,108,134.260345
2026-06-18 08:05:00,109,0
2026-06-18 08:05:00,110,0
2026-06-18 08:05:00,111,0
2026-06-18 08:05:00,112,0
2026-06-18 08:05:00,113,0
2026-06-18 08:05:00,114,0
2026-06-18 08:05:00,115,0
2026-06-18 08:05:00,116,0
2026-06-18 08:05:00,117,0
2026-06-18 08:05:00,118,0
2026-06-18 08:05:00,119,0
2026-06-18 08:05:00,120,0
2026-06-18 08:05:00,121,0
2026-06-18 08:05:00,122,0
2026-06-18 08:05:00,123,0
2026-06-18 08:05:00,124,0
2026-06-18 08:05:00,125,3.453369
2026-06-18 08:05:00,126,3.535767
2026-06-18 08:05:00,127,85
2026-06-18 08:05:00,128,85
2026-06-18 08:05:00,130,0
2026-06-18 08:05:00,131,0
2026-06-18 08:05:00,132,225
2026-06-18 08:05:00,133,138
2026-06-18 08:05:00,134,75
2026-06-18 08:05:00,135,1.459351
2026-06-18 08:05:00,136,8.000107
2026-06-18 08:05:00,137,1001.9104
2026-06-18 08:05:00,138,995.318481
2026-06-18 08:05:00,139,980.356262
2026-06-18 08:05:00,140,982.445129
2026-06-18 08:05:00,141,0
2026-06-18 08:05:00,142,964.983398
2026-06-18 08:05:00,143,0
2026-06-18 08:05:00,144,305.484161
2026-06-18 08:05:00,146,109.997025
2026-06-18 08:05:00,147,109.997025
2026-06-18 08:05:00,148,106
2026-06-18 08:05:00,149,8.62207
2026-06-18 08:05:00,150,34.358154
2026-06-18 08:05:00,151,16.405396
2026-06-18 08:05:00,152,106.66317
2026-06-18 08:05:00,153,106.66317
2026-06-18 08:05:00,154,122.059753
2026-06-18 08:05:00,155,105.16288
2026-06-18 08:05:00,156,105.16288
2026-06-18 08:05:00,157,121.85717
2026-06-18 08:05:00,158,6.683868
2026-06-18 08:05:00,159,1.417511
2026-06-18 08:05:00,160,4.119934
2026-06-18 08:05:00,161,0
2026-06-18 08:05:00,162,0
2026-06-18 08:05:00,163,0
2026-06-18 08:05:00,164,0
2026-06-18 08:05:00,165,0
2026-06-18 08:05:00,166,0
2026-06-18 08:05:00,167,10.25605
2026-06-18 08:05:00,168,141.003906
2026-06-18 08:05:00,169,70.5
2026-06-18 08:05:00,170,4.921875
2026-06-18 08:05:00,171,635.441162
2026-06-18 08:05:00,172,0
2026-06-18 08:05:00,173,0
2026-06-18 08:05:00,174,36.351196
2026-06-18 08:05:00,175,40.196533
2026-06-18 08:05:00,178,1.731537
2026-06-18 08:05:00,179,11.419266
2026-06-18 08:05:00,180,17.87973
2026-06-18 08:05:00,181,9.685669
2026-06-18 08:05:00,182,10.029755
2026-06-18 08:05:00,183,31.388901
2026-06-18 08:05:00,184,0
2026-06-18 08:05:00,185,0
2026-06-18 08:05:00,186,0
2026-06-18 08:05:00,187,9.26239
2026-06-18 08:05:00,188,8.098877
2026-06-18 08:05:00,189,20.225952
2026-06-18 08:05:00,190,264.399994
2026-06-18 08:05:00,191,0
2026-06-18 08:05:00,192,0
2026-06-18 08:05:00,193,0
2026-06-18 08:05:00,194,120.34613
2026-06-18 08:05:00,195,119.995728
2026-06-18 08:05:00,196,120.374939
2026-06-18 08:05:00,197,0
2026-06-18 08:05:00,198,0
2026-06-18 08:05:00,199,0
2026-06-18 08:05:00,200,0
2026-06-18 08:05:00,201,0
2026-06-18 08:05:00,202,0
2026-06-18 08:05:00,203,999.075439
2026-06-18 08:05:00,204,1000
2026-06-18 08:05:00,205,0.593624
2026-06-18 08:05:00,206,1.6646
2026-06-18 08:05:00,207,0
2026-06-18 08:05:00,208,0
2026-06-18 08:05:00,209,0
2026-06-18 08:05:00,210,2.377747
2026-06-18 08:05:00,211,2.535706
2026-06-18 08:05:00,212,1410
2026-06-18 08:05:00,213,1412
2026-06-18 08:05:00,214,0
2026-06-18 08:05:00,215,196.688721
2026-06-18 08:05:00,216,196.688721
2026-06-18 08:05:00,217,230
2026-06-18 08:05:00,218,11.164881
2026-06-18 08:05:00,219,5.562742
2026-06-18 08:05:00,220,34.693432
2026-06-18 08:05:00,221,42.05109
2026-06-18 08:05:00,222,25.629272
2026-06-18 08:05:00,223,26.184082
2026-06-18 08:05:00,224,0
2026-06-18 08:05:00,225,0
2026-06-18 08:05:00,226,0
2026-06-18 08:05:00,227,165
2026-06-18 08:05:00,228,95
2026-06-18 08:05:00,229,60
2026-06-18 08:05:00,230,3.437653
2026-06-18 08:05:00,231,60
2026-06-18 08:05:00,232,60
2026-06-18 08:05:00,233,60
2026-06-18 08:05:00,234,106
2026-06-18 08:05:00,235,3.955688
2026-06-18 08:05:00,236,4.464478
2026-06-18 08:05:00,237,0
2026-06-18 08:05:00,238,6.434937
2026-06-18 08:05:00,239,0
2026-06-18 08:05:00,240,27.987671
2026-06-18 08:05:00,241,1.565552
2026-06-18 08:05:00,242,0.837708
2026-06-18 08:05:00,245,0
2026-06-18 08:05:00,246,0
2026-06-18 08:05:00,247,200
2026-06-18 08:05:00,248,100
2026-06-18 08:05:00,249,125.31424
2026-06-18 08:05:00,250,22.951508
2026-06-18 08:05:00,251,15.581299
2026-06-18 08:05:00,254,73.46637
2026-06-18 08:05:00,255,18.132019
2026-06-18 08:05:00,256,99.004486
2026-06-18 08:05:00,257,0
2026-06-18 08:05:00,258,99.004486
2026-06-18 08:05:00,259,130
2026-06-18 08:05:00,260,2.507141
2026-06-18 08:05:00,261,0
2026-06-18 08:05:00,262,149
2026-06-18 08:05:00,263,149
2026-06-18 08:05:00,264,190
2026-06-18 08:05:00,265,188.598679
2026-06-18 08:05:00,266,172.002319
2026-06-18 08:05:00,267,215.971024
2026-06-18 08:05:00,268,131.630005
2026-06-18 08:05:00,269,94.287537
2026-06-18 08:05:00,270,175.637695
2026-06-18 08:05:00,271,77.15448
2026-06-18 08:05:00,272,243.025299
2026-06-18 08:05:00,273,131.952972
2026-06-18 08:05:00,274,150
2026-06-18 08:05:00,275,120
2026-06-18 08:05:00,276,195.997421
2026-06-18 08:05:00,277,195.997421
2026-06-18 08:05:00,278,224.551682
2026-06-18 08:05:00,279,0
2026-06-18 08:05:00,280,0
2026-06-18 08:05:00,281,179.529556
2026-06-18 08:05:00,282,179.529556
2026-06-18 08:05:00,283,209.04776
2026-06-18 08:05:00,287,11.991333
2026-06-18 08:05:00,288,9.217811
2026-06-18 08:05:00,289,2.775811
2026-06-18 08:05:00,290,10.611582
2026-06-18 08:05:00,291,2.662852
2026-06-18 08:05:00,292,27.246826
2026-06-18 08:05:00,293,7.882812
2026-06-18 08:05:00,294,9.004761
2026-06-18 08:05:00,295,16.508728
2026-06-18 08:05:00,296,15.281921
2026-06-18 08:05:00,297,231.722473
2026-06-18 08:05:00,298,97.092072
2026-06-18 08:05:00,299,0
2026-06-18 08:05:00,300,0
2026-06-18 08:05:00,301,0
2026-06-18 08:05:00,302,4.621262
2026-06-18 08:05:00,303,5.977432
2026-06-18 08:05:00,304,4.832977
2026-06-18 08:05:00,305,17.324829
2026-06-18 08:05:00,306,3.900269
2026-06-18 08:05:00,307,21.753601
2026-06-18 08:05:00,308,100
2026-06-18 08:05:00,309,50
2026-06-18 08:05:00,310,100
2026-06-18 08:05:00,311,50
2026-06-18 08:05:00,312,4.098633
2026-06-18 08:05:00,313,21.845154
2026-06-18 08:05:00,314,0
2026-06-18 08:05:00,315,0
2026-06-18 08:05:00,316,8.600128
2026-06-18 08:05:00,317,22.989594
2026-06-18 08:05:00,318,100
2026-06-18 08:05:00,319,50
2026-06-18 08:05:00,320,107.724884
2026-06-18 08:05:00,321,52.397377
2026-06-18 08:05:00,322,3.778137
2026-06-18 08:05:00,323,2.385254
2026-06-18 08:05:00,324,2.969788
2026-06-18 08:05:00,325,9.41864
2026-06-18 08:05:00,326,111.969666
2026-06-18 08:05:00,327,6.862
2026-06-18 08:05:00,328,5.097656
2026-06-18 08:05:00,329,4.945068
2026-06-18 08:05:00,330,64.962463
2026-06-18 08:05:00,331,2.227844
2026-06-18 08:05:00,332,221.011993
2026-06-18 08:05:00,333,207.00705
2026-06-18 08:05:00,334,207.00705
2026-06-18 08:05:00,335,119.995728
2026-06-18 08:05:00,336,119.995728
2026-06-18 08:05:00,337,122
2026-06-18 08:05:00,338,0
2026-06-18 08:05:00,339,0
2026-06-18 08:05:00,340,0
2026-06-18 08:05:00,341,119.995728
2026-06-18 08:05:00,342,119.995728
2026-06-18 08:05:00,343,122
2026-06-18 08:05:00,344,119.995728
2026-06-18 08:05:00,345,119.995728
2026-06-18 08:05:00,346,122
2026-06-18 08:05:00,347,2.560822
2026-06-18 08:05:00,348,131.072342
2026-06-18 08:05:00,349,61.147644
2026-06-18 08:05:00,350,122
2026-06-18 08:05:00,351,122
2026-06-18 08:05:00,352,136
2026-06-18 08:05:00,353,0
2026-06-18 08:05:00,354,0
2026-06-18 08:05:00,355,0
2026-06-18 08:05:00,356,2.128006
2026-06-18 08:05:00,357,0
2026-06-18 08:05:00,358,0
2026-06-18 08:05:00,359,519.51355
2026-06-18 08:05:00,360,714.768188
2026-06-18 08:05:00,361,1.626144
2026-06-18 08:05:00,362,4.129883
2026-06-18 08:05:00,363,4.779327
2026-06-18 08:05:00,364,2.97197
2026-06-18 08:05:00,365,0
2026-06-18 08:05:00,366,4.497261
2026-06-18 08:05:00,367,673.075928
2026-06-18 08:05:00,368,819
2026-06-18 08:05:00,369,0
2026-06-18 08:05:00,370,1.353088
2026-06-18 08:05:00,371,3.902527
2026-06-18 08:05:00,372,8.426758
2026-06-18 08:05:00,373,0
2026-06-18 08:05:00,374,0
2026-06-18 08:05:00,375,0
2026-06-18 08:05:00,376,0
2026-06-18 08:05:00,377,167.073441
2026-06-18 08:05:00,378,179.957581
2026-06-18 08:05:00,380,98.739151
2026-06-18 08:05:00,381,49.852173
2026-06-18 08:05:00,382,0
2026-06-18 08:05:00,383,127.658173
2026-06-18 08:05:00,384,0
2026-06-18 08:05:00,385,0
2026-06-18 08:05:00,386,0
2026-06-18 08:05:00,387,0
2026-06-18 08:05:00,388,13.101562
2026-06-18 08:05:00,389,14.835938
2026-06-18 08:05:00,390,15.679688
2026-06-18 08:05:00,391,15.539062
2026-06-18 08:05:00,392,24
2026-06-18 08:05:00,393,24
2026-06-18 08:05:00,394,0
2026-06-18 08:05:00,395,0
2026-06-18 08:05:00,396,0
2026-06-18 08:05:00,397,0
2026-06-18 08:05:00,398,0
2026-06-18 08:05:00,399,0
2026-06-18 08:05:00,400,0
2026-06-18 08:05:00,401,0
2026-06-18 08:05:00,402,0
2026-06-18 08:05:00,403,0
2026-06-18 08:05:00,404,0
2026-06-18 08:05:00,405,0
2026-06-18 08:05:00,406,0
2026-06-18 08:05:00,407,0
2026-06-18 08:05:00,408,20.5
2026-06-18 08:05:00,409,20.5
2026-06-18 08:05:00,410,19.333334
2026-06-18 08:05:00,411,19.333334
2026-06-18 08:05:00,412,0
2026-06-18 08:05:00,413,0
2026-06-18 08:05:00,414,0
2026-06-18 08:05:00,415,958
2026-06-18 08:05:00,416,355
2026-06-18 08:05:00,417,355
2026-06-18 08:05:00,418,260.008545
2026-06-18 08:05:00,419,630.575745
2026-06-18 08:05:00,420,584.196228
2026-06-18 08:05:00,421,620
2026-06-18 08:05:00,422,620
2026-06-18 08:05:00,423,0
2026-06-18 08:05:00,424,4.08255
2026-06-18 08:05:00,425,1.371017
2026-06-18 08:05:00,426,3.669174
2026-06-18 08:05:00,427,16.022797
2026-06-18 08:05:00,428,4.525452
2026-06-18 08:05:00,429,56.418556
2026-06-18 08:05:00,430,23.890015
2026-06-18 08:05:00,431,6.826752
2026-06-18 08:05:00,432,15.632568
2026-06-18 08:05:00,433,0
2026-06-18 08:05:00,434,0.626358
2026-06-18 08:05:00,435,37.325329
2026-06-18 08:05:00,436,14.989903
2026-06-18 08:05:00,437,115
2026-06-18 08:05:00,438,115
2026-06-18 08:05:00,439,186
2026-06-18 08:05:00,440,115
2026-06-18 08:05:00,441,13.056946
2026-06-18 08:05:00,442,93
2026-06-18 08:05:00,443,119
2026-06-18 08:05:00,444,119
2026-06-18 08:05:00,445,112
2026-06-18 08:05:00,446,122.525696
2026-06-18 08:05:00,447,117.978455
2026-06-18 08:05:00,448,71.300415
2026-06-18 08:05:00,449,187.896362
2026-06-18 08:05:00,450,187.896362
2026-06-18 08:05:00,451,204
2026-06-18 08:05:00,452,152.555908
2026-06-18 08:05:00,453,144.437988
2026-06-18 08:05:00,454,168.608704
2026-06-18 08:05:00,455,4.267944
2026-06-18 08:05:00,456,3.198792
2026-06-18 08:05:00,457,5.129517
2026-06-18 08:05:00,458,4.430969
2026-06-18 08:05:00,459,48.149048
2026-06-18 08:05:00,460,32.522034
2026-06-18 08:05:00,461,30
2026-06-18 08:05:00,462,0
2026-06-18 08:05:00,463,15.401154
2026-06-18 08:05:00,464,13.914337
2026-06-18 08:05:00,465,982.863831
2026-06-18 08:05:00,466,0
2026-06-18 08:05:00,467,971.550781
2026-06-18 08:05:00,468,0
2026-06-18 08:05:00,470,999.89624
2026-06-18 08:05:00,471,979.131348
2026-06-18 08:05:00,472,0
2026-06-18 08:05:00,473,0
2026-06-18 08:05:00,474,45.936401
2026-06-18 08:05:00,475,55.876587
2026-06-18 08:05:00,476,4.442444
2026-06-18 08:05:00,477,0
2026-06-18 08:05:00,478,0
2026-06-18 08:05:00,479,1425.314575
2026-06-18 08:05:00,480,1428.549438
2026-06-18 08:05:00,481,140
2026-06-18 08:05:00,482,108
2026-06-18 08:05:00,570,0
2026-06-18 08:05:00,571,0
2026-06-18 08:05:00,572,0
2026-06-18 08:05:00,573,0
2026-06-18 08:05:00,574,0
2026-06-18 08:05:00,575,0
2026-06-18 08:05:00,576,0
2026-06-18 08:05:00,577,0
2026-06-18 08:05:00,578,0
2026-06-18 08:05:00,579,0
2026-06-18 08:05:00,580,0
2026-06-18 08:05:00,581,0
2026-06-18 08:05:00,582,0
2026-06-18 08:05:00,583,0
2026-06-18 08:05:00,584,0
2026-06-18 08:05:00,585,0
2026-06-18 08:05:00,586,0
2026-06-18 08:05:00,587,0
2026-06-18 08:05:00,588,0
2026-06-18 08:05:00,589,0
2026-06-18 08:05:00,590,0
2026-06-18 08:05:00,591,0
2026-06-18 08:05:00,592,0
2026-06-18 08:05:00,593,0
2026-06-18 08:05:00,594,0
2026-06-18 08:05:00,595,0
2026-06-18 08:05:00,596,0
2026-06-18 08:05:00,597,0
2026-06-18 08:05:00,598,0
2026-06-18 08:05:00,599,0
2026-06-18 08:05:00,600,0
2026-06-18 08:05:00,601,0
2026-06-18 08:05:00,602,0
2026-06-18 08:05:00,603,0
2026-06-18 08:10:00,2,50
2026-06-18 08:10:00,3,50
2026-06-18 08:10:00,4,0
2026-06-18 08:10:00,5,479.996643
2026-06-18 08:10:00,6,479
2026-06-18 08:10:00,7,479.996643
2026-06-18 08:10:00,8,479.996643
2026-06-18 08:10:00,9,381.163635
2026-06-18 08:10:00,10,447.779785
2026-06-18 08:10:00,11,479
2026-06-18 08:10:00,13,193.875763
2026-06-18 08:10:00,14,196.595551
2026-06-18 08:10:00,15,523.322266
2026-06-18 08:10:00,16,520.712891
2026-06-18 08:10:00,17,421.645874
2026-06-18 08:10:00,18,433.591431
2026-06-18 08:10:00,19,5.732521
2026-06-18 08:10:00,20,0
2026-06-18 08:10:00,21,468.004395
2026-06-18 08:10:00,22,165.211945
2026-06-18 08:10:00,23,194
2026-06-18 08:10:00,24,165.211945
2026-06-18 08:10:00,27,0
2026-06-18 08:10:00,28,0
2026-06-18 08:10:00,29,0
2026-06-18 08:10:00,31,992.967285
2026-06-18 08:10:00,32,1000.30304
2026-06-18 08:10:00,33,8.237549
2026-06-18 08:10:00,35,160.002441
2026-06-18 08:10:00,36,76
2026-06-18 08:10:00,37,0
2026-06-18 08:10:00,38,477.988159
2026-06-18 08:10:00,39,0
2026-06-18 08:10:00,40,477.839417
2026-06-18 08:10:00,41,102.569702
2026-06-18 08:10:00,42,463
2026-06-18 08:10:00,43,0
2026-06-18 08:10:00,44,0
2026-06-18 08:10:00,45,0
2026-06-18 08:10:00,46,3.536331
2026-06-18 08:10:00,47,4.623566
2026-06-18 08:10:00,48,4.451889
2026-06-18 08:10:00,49,7.026886
2026-06-18 08:10:00,50,3.507721
2026-06-18 08:10:00,51,27.254929
2026-06-18 08:10:00,52,409.996704
2026-06-18 08:10:00,53,475.711548
2026-06-18 08:10:00,54,447.385986
2026-06-18 08:10:00,55,0
2026-06-18 08:10:00,56,0
2026-06-18 08:10:00,57,0
2026-06-18 08:10:00,58,479
2026-06-18 08:10:00,59,429.932556
2026-06-18 08:10:00,60,974.986328
2026-06-18 08:10:00,61,48.425537
2026-06-18 08:10:00,62,0
2026-06-18 08:10:00,63,3.414551
2026-06-18 08:10:00,64,0
2026-06-18 08:10:00,65,0
2026-06-18 08:10:00,66,0
2026-06-18 08:10:00,67,0
2026-06-18 08:10:00,68,0
2026-06-18 08:10:00,69,377.218506
2026-06-18 08:10:00,70,181.174988
2026-06-18 08:10:00,71,0
2026-06-18 08:10:00,72,0
2026-06-18 08:10:00,73,0
2026-06-18 08:10:00,74,84.571655
2026-06-18 08:10:00,75,0
2026-06-18 08:10:00,76,91.335754
2026-06-18 08:10:00,77,0
2026-06-18 08:10:00,78,348.209991
2026-06-18 08:10:00,81,348.940002
2026-06-18 08:10:00,82,348.940002
2026-06-18 08:10:00,83,307.699951
2026-06-18 08:10:00,84,348.209991
2026-06-18 08:10:00,85,950
2026-06-18 08:10:00,86,709.994812
2026-06-18 08:10:00,87,0
2026-06-18 08:10:00,88,0
2026-06-18 08:10:00,89,12.439514
2026-06-18 08:10:00,90,4.5047
2026-06-18 08:10:00,91,2.600342
2026-06-18 08:10:00,92,5.11792
2026-06-18 08:10:00,93,186
2026-06-18 08:10:00,94,186
2026-06-18 08:10:00,95,220
2026-06-18 08:10:00,96,3.00769
2026-06-18 08:10:00,97,67.469116
2026-06-18 08:10:00,98,26.946655
2026-06-18 08:10:00,99,14.39801
2026-06-18 08:10:00,100,0.466019
2026-06-18 08:10:00,101,0.704071
2026-06-18 08:10:00,102,2.581711
2026-06-18 08:10:00,103,940.996216
2026-06-18 08:10:00,104,921
2026-06-18 08:10:00,105,0
2026-06-18 08:10:00,106,0
2026-06-18 08:10:00,107,267.572815
2026-06-18 08:10:00,108,147.124527
2026-06-18 08:10:00,109,0
2026-06-18 08:10:00,110,0
2026-06-18 08:10:00,111,0
2026-06-18 08:10:00,112,0
2026-06-18 08:10:00,113,0
2026-06-18 08:10:00,114,0
2026-06-18 08:10:00,115,0
2026-06-18 08:10:00,116,0
2026-06-18 08:10:00,117,0
2026-06-18 08:10:00,118,0
2026-06-18 08:10:00,119,0
2026-06-18 08:10:00,120,0
2026-06-18 08:10:00,121,0
2026-06-18 08:10:00,122,0
2026-06-18 08:10:00,123,0
2026-06-18 08:10:00,124,0
2026-06-18 08:10:00,125,3.453369
2026-06-18 08:10:00,126,3.535767
2026-06-18 08:10:00,127,85
2026-06-18 08:10:00,128,85
2026-06-18 08:10:00,130,0
2026-06-18 08:10:00,131,0
2026-06-18 08:10:00,132,225
2026-06-18 08:10:00,133,154.837326
2026-06-18 08:10:00,134,85.685226
2026-06-18 08:10:00,135,1.459351
2026-06-18 08:10:00,136,8.000107
2026-06-18 08:10:00,137,998.980713
2026-06-18 08:10:00,138,995.318481
2026-06-18 08:10:00,139,981.019348
2026-06-18 08:10:00,140,983.771423
2026-06-18 08:10:00,141,0
2026-06-18 08:10:00,142,962.38269
2026-06-18 08:10:00,143,0
2026-06-18 08:10:00,144,305
2026-06-18 08:10:00,146,109.997025
2026-06-18 08:10:00,147,109.997025
2026-06-18 08:10:00,148,106
2026-06-18 08:10:00,149,8.62207
2026-06-18 08:10:00,150,34.358154
2026-06-18 08:10:00,151,16.405396
2026-06-18 08:10:00,152,131.349579
2026-06-18 08:10:00,153,131.349579
2026-06-18 08:10:00,154,145.950409
2026-06-18 08:10:00,155,128.533234
2026-06-18 08:10:00,156,128.533234
2026-06-18 08:10:00,157,146.175583
2026-06-18 08:10:00,158,6.683868
2026-06-18 08:10:00,159,1.417511
2026-06-18 08:10:00,160,4.119934
2026-06-18 08:10:00,161,0
2026-06-18 08:10:00,162,0
2026-06-18 08:10:00,163,0
2026-06-18 08:10:00,164,0
2026-06-18 08:10:00,165,0
2026-06-18 08:10:00,166,0
2026-06-18 08:10:00,167,10.885406
2026-06-18 08:10:00,168,141.003906
2026-06-18 08:10:00,169,70.5
2026-06-18 08:10:00,170,4.921875
2026-06-18 08:10:00,171,635.441162
2026-06-18 08:10:00,172,0
2026-06-18 08:10:00,173,0
2026-06-18 08:10:00,174,36.351196
2026-06-18 08:10:00,175,40.196533
2026-06-18 08:10:00,178,1.731537
2026-06-18 08:10:00,179,11.419266
2026-06-18 08:10:00,180,17.87973
2026-06-18 08:10:00,181,9.685669
2026-06-18 08:10:00,182,10.029755
2026-06-18 08:10:00,183,31.388901
2026-06-18 08:10:00,184,0
2026-06-18 08:10:00,185,0
2026-06-18 08:10:00,186,0
2026-06-18 08:10:00,187,9.26239
2026-06-18 08:10:00,188,8.098877
2026-06-18 08:10:00,189,20.225952
2026-06-18 08:10:00,190,264.399994
2026-06-18 08:10:00,191,0
2026-06-18 08:10:00,192,0
2026-06-18 08:10:00,193,0
2026-06-18 08:10:00,194,120.511871
2026-06-18 08:10:00,195,120.511871
2026-06-18 08:10:00,196,121.104561
2026-06-18 08:10:00,197,0
2026-06-18 08:10:00,198,0
2026-06-18 08:10:00,199,0
2026-06-18 08:10:00,200,0
2026-06-18 08:10:00,201,0
2026-06-18 08:10:00,202,0
2026-06-18 08:10:00,203,1000.251709
2026-06-18 08:10:00,204,1000
2026-06-18 08:10:00,205,0.593624
2026-06-18 08:10:00,206,1.6646
2026-06-18 08:10:00,207,0
2026-06-18 08:10:00,208,0
2026-06-18 08:10:00,209,0
2026-06-18 08:10:00,210,2.377747
2026-06-18 08:10:00,211,2.535706
2026-06-18 08:10:00,212,1410
2026-06-18 08:10:00,213,1412
2026-06-18 08:10:00,214,0
2026-06-18 08:10:00,215,199.336166
2026-06-18 08:10:00,216,199.336166
2026-06-18 08:10:00,217,232.224365
2026-06-18 08:10:00,218,11.164881
2026-06-18 08:10:00,219,5.562742
2026-06-18 08:10:00,220,34.662197
2026-06-18 08:10:00,221,35
2026-06-18 08:10:00,222,25.629272
2026-06-18 08:10:00,223,26.184082
2026-06-18 08:10:00,224,0
2026-06-18 08:10:00,225,0
2026-06-18 08:10:00,226,0
2026-06-18 08:10:00,227,158.600891
2026-06-18 08:10:00,228,102.897354
2026-06-18 08:10:00,229,60
2026-06-18 08:10:00,230,3.437653
2026-06-18 08:10:00,231,60
2026-06-18 08:10:00,232,60
2026-06-18 08:10:00,233,60
2026-06-18 08:10:00,234,106
2026-06-18 08:10:00,235,3.955688
2026-06-18 08:10:00,236,4.464478
2026-06-18 08:10:00,237,0
2026-06-18 08:10:00,238,6.434937
2026-06-18 08:10:00,239,0
2026-06-18 08:10:00,240,27.735901
2026-06-18 08:10:00,241,1.565552
2026-06-18 08:10:00,242,0.837708
2026-06-18 08:10:00,245,0
2026-06-18 08:10:00,246,0
2026-06-18 08:10:00,247,200
2026-06-18 08:10:00,248,100
2026-06-18 08:10:00,249,125.31424
2026-06-18 08:10:00,250,29.706482
2026-06-18 08:10:00,251,22.605438
2026-06-18 08:10:00,254,73.107452
2026-06-18 08:10:00,255,28.48877
2026-06-18 08:10:00,256,99.004486
2026-06-18 08:10:00,257,0
2026-06-18 08:10:00,258,99.004486
2026-06-18 08:10:00,259,130
2026-06-18 08:10:00,260,8.813507
2026-06-18 08:10:00,261,0
2026-06-18 08:10:00,262,149
2026-06-18 08:10:00,263,149
2026-06-18 08:10:00,264,190
2026-06-18 08:10:00,265,172.002319
2026-06-18 08:10:00,266,172.002319
2026-06-18 08:10:00,267,212
2026-06-18 08:10:00,268,155.086548
2026-06-18 08:10:00,269,96.381104
2026-06-18 08:10:00,270,127.186523
2026-06-18 08:10:00,271,65.53302
2026-06-18 08:10:00,272,329
2026-06-18 08:10:00,273,143
2026-06-18 08:10:00,274,150
2026-06-18 08:10:00,275,120
2026-06-18 08:10:00,276,274.138489
2026-06-18 08:10:00,277,274.138489
2026-06-18 08:10:00,278,279.945831
2026-06-18 08:10:00,279,0
2026-06-18 08:10:00,280,0
2026-06-18 08:10:00,281,181.022125
2026-06-18 08:10:00,282,181.022125
2026-06-18 08:10:00,283,209.864731
2026-06-18 08:10:00,287,12.043825
2026-06-18 08:10:00,288,9.214759
2026-06-18 08:10:00,289,2.743309
2026-06-18 08:10:00,290,10.628519
2026-06-18 08:10:00,291,2.662852
2026-06-18 08:10:00,292,27.246826
2026-06-18 08:10:00,293,7.882812
2026-06-18 08:10:00,294,9.004761
2026-06-18 08:10:00,295,16.508728
2026-06-18 08:10:00,296,15.281921
2026-06-18 08:10:00,297,227.4422
2026-06-18 08:10:00,298,97.329208
2026-06-18 08:10:00,299,0
2026-06-18 08:10:00,300,0
2026-06-18 08:10:00,301,0
2026-06-18 08:10:00,302,4.621262
2026-06-18 08:10:00,303,5.977432
2026-06-18 08:10:00,304,4.832977
2026-06-18 08:10:00,305,17.324829
2026-06-18 08:10:00,306,3.900269
2026-06-18 08:10:00,307,21.753601
2026-06-18 08:10:00,308,100
2026-06-18 08:10:00,309,50
2026-06-18 08:10:00,310,100
2026-06-18 08:10:00,311,50
2026-06-18 08:10:00,312,4.098633
2026-06-18 08:10:00,313,21.845154
2026-06-18 08:10:00,314,0
2026-06-18 08:10:00,315,0
2026-06-18 08:10:00,316,8.600128
2026-06-18 08:10:00,317,22.989594
2026-06-18 08:10:00,318,100
2026-06-18 08:10:00,319,50
2026-06-18 08:10:00,320,108.062592
2026-06-18 08:10:00,321,52.502182
2026-06-18 08:10:00,322,3.778137
2026-06-18 08:10:00,323,2.385254
2026-06-18 08:10:00,324,2.969788
2026-06-18 08:10:00,325,9.41864
2026-06-18 08:10:00,326,112.017349
2026-06-18 08:10:00,327,6.862
2026-06-18 08:10:00,328,5.097656
2026-06-18 08:10:00,329,4.945068
2026-06-18 08:10:00,330,65.687271
2026-06-18 08:10:00,331,2.227844
2026-06-18 08:10:00,332,221.011993
2026-06-18 08:10:00,333,207.00705
2026-06-18 08:10:00,334,207.00705
2026-06-18 08:10:00,335,119.995728
2026-06-18 08:10:00,336,119.995728
2026-06-18 08:10:00,337,122
2026-06-18 08:10:00,338,0
2026-06-18 08:10:00,339,0
2026-06-18 08:10:00,340,0
2026-06-18 08:10:00,341,119.995728
2026-06-18 08:10:00,342,119.995728
2026-06-18 08:10:00,343,122
2026-06-18 08:10:00,344,119.995728
2026-06-18 08:10:00,345,119.995728
2026-06-18 08:10:00,346,122
2026-06-18 08:10:00,347,2.560822
2026-06-18 08:10:00,348,129.985123
2026-06-18 08:10:00,349,61.977371
2026-06-18 08:10:00,350,122
2026-06-18 08:10:00,351,122
2026-06-18 08:10:00,352,136
2026-06-18 08:10:00,353,0
2026-06-18 08:10:00,354,0
2026-06-18 08:10:00,355,0
2026-06-18 08:10:00,356,2.128006
2026-06-18 08:10:00,357,0
2026-06-18 08:10:00,358,0
2026-06-18 08:10:00,359,519.971313
2026-06-18 08:10:00,360,725.2052
2026-06-18 08:10:00,361,1.626144
2026-06-18 08:10:00,362,4.129883
2026-06-18 08:10:00,363,4.779327
2026-06-18 08:10:00,364,14.466774
2026-06-18 08:10:00,365,0
2026-06-18 08:10:00,366,4.497261
2026-06-18 08:10:00,367,679.39032
2026-06-18 08:10:00,368,819
2026-06-18 08:10:00,369,0
2026-06-18 08:10:00,370,1.353088
2026-06-18 08:10:00,371,3.902527
2026-06-18 08:10:00,372,8.426758
2026-06-18 08:10:00,373,0
2026-06-18 08:10:00,374,0
2026-06-18 08:10:00,375,0
2026-06-18 08:10:00,376,0
2026-06-18 08:10:00,377,167.003983
2026-06-18 08:10:00,378,179.878235
2026-06-18 08:10:00,380,99.450546
2026-06-18 08:10:00,381,49.852173
2026-06-18 08:10:00,382,0
2026-06-18 08:10:00,383,130.965607
2026-06-18 08:10:00,384,0
2026-06-18 08:10:00,385,0
2026-06-18 08:10:00,386,0
2026-06-18 08:10:00,387,0
2026-06-18 08:10:00,388,13.101562
2026-06-18 08:10:00,389,14.835938
2026-06-18 08:10:00,390,15.679688
2026-06-18 08:10:00,391,15.539062
2026-06-18 08:10:00,392,24
2026-06-18 08:10:00,393,24
2026-06-18 08:10:00,394,0
2026-06-18 08:10:00,395,0
2026-06-18 08:10:00,396,0
2026-06-18 08:10:00,397,0
2026-06-18 08:10:00,398,0
2026-06-18 08:10:00,399,0
2026-06-18 08:10:00,400,0
2026-06-18 08:10:00,401,0
2026-06-18 08:10:00,402,0
2026-06-18 08:10:00,403,0
2026-06-18 08:10:00,404,0
2026-06-18 08:10:00,405,0
2026-06-18 08:10:00,406,0
2026-06-18 08:10:00,407,0
2026-06-18 08:10:00,408,20.5
2026-06-18 08:10:00,409,20.5
2026-06-18 08:10:00,410,19.333334
2026-06-18 08:10:00,411,19.333334
2026-06-18 08:10:00,412,0
2026-06-18 08:10:00,413,0
2026-06-18 08:10:00,414,0
2026-06-18 08:10:00,415,958
2026-06-18 08:10:00,416,355
2026-06-18 08:10:00,417,355
2026-06-18 08:10:00,418,260.008545
2026-06-18 08:10:00,419,683.068054
2026-06-18 08:10:00,420,622.473206
2026-06-18 08:10:00,421,620
2026-06-18 08:10:00,422,620
2026-06-18 08:10:00,423,0
2026-06-18 08:10:00,424,4.08255
2026-06-18 08:10:00,425,1.371017
2026-06-18 08:10:00,426,3.669174
2026-06-18 08:10:00,427,16.022797
2026-06-18 08:10:00,428,4.525452
2026-06-18 08:10:00,429,57.176407
2026-06-18 08:10:00,430,24.101624
2026-06-18 08:10:00,431,6.826752
2026-06-18 08:10:00,432,15.632568
2026-06-18 08:10:00,433,0
2026-06-18 08:10:00,434,0.626358
2026-06-18 08:10:00,435,37.341011
2026-06-18 08:10:00,436,14.995576
2026-06-18 08:10:00,437,115
2026-06-18 08:10:00,438,115
2026-06-18 08:10:00,439,186
2026-06-18 08:10:00,440,115
2026-06-18 08:10:00,441,13.056946
2026-06-18 08:10:00,442,93
2026-06-18 08:10:00,443,119
2026-06-18 08:10:00,444,119
2026-06-18 08:10:00,445,112
2026-06-18 08:10:00,446,122.876648
2026-06-18 08:10:00,447,114.239929
2026-06-18 08:10:00,448,113.446472
2026-06-18 08:10:00,449,187.896362
2026-06-18 08:10:00,450,187.896362
2026-06-18 08:10:00,451,204
2026-06-18 08:10:00,452,153.593567
2026-06-18 08:10:00,453,145.017822
2026-06-18 08:10:00,454,167.51001
2026-06-18 08:10:00,455,4.267944
2026-06-18 08:10:00,456,3.198792
2026-06-18 08:10:00,457,5.129517
2026-06-18 08:10:00,458,4.430969
2026-06-18 08:10:00,459,48.149048
2026-06-18 08:10:00,460,32.522034
2026-06-18 08:10:00,461,30
2026-06-18 08:10:00,462,0
2026-06-18 08:10:00,463,15.401154
2026-06-18 08:10:00,464,13.914337
2026-06-18 08:10:00,465,984.893616
2026-06-18 08:10:00,466,0
2026-06-18 08:10:00,467,971.990234
2026-06-18 08:10:00,468,0
2026-06-18 08:10:00,470,989.568848
2026-06-18 08:10:00,471,979.131348
2026-06-18 08:10:00,472,0
2026-06-18 08:10:00,473,0
2026-06-18 08:10:00,474,45.936401
2026-06-18 08:10:00,475,55.876587
2026-06-18 08:10:00,476,4.442444
2026-06-18 08:10:00,477,0
2026-06-18 08:10:00,478,0
2026-06-18 08:10:00,479,1424.211792
2026-06-18 08:10:00,480,1427.814209
2026-06-18 08:10:00,481,140
2026-06-18 08:10:00,482,108
2026-06-18 08:10:00,570,0
2026-06-18 08:10:00,571,0
2026-06-18 08:10:00,572,0
2026-06-18 08:10:00,573,0
2026-06-18 08:10:00,574,0
2026-06-18 08:10:00,575,0
2026-06-18 08:10:00,576,0
2026-06-18 08:10:00,577,0
2026-06-18 08:10:00,578,0
2026-06-18 08:10:00,579,0
2026-06-18 08:10:00,580,0
2026-06-18 08:10:00,581,0
2026-06-18 08:10:00,582,0
2026-06-18 08:10:00,583,0
2026-06-18 08:10:00,584,0
2026-06-18 08:10:00,585,0
2026-06-18 08:10:00,586,0
2026-06-18 08:10:00,587,0
2026-06-18 08:10:00,588,0
2026-06-18 08:10:00,589,0
2026-06-18 08:10:00,590,0
2026-06-18 08:10:00,591,0
2026-06-18 08:10:00,592,0
2026-06-18 08:10:00,593,0
2026-06-18 08:10:00,594,0
2026-06-18 08:10:00,595,0
2026-06-18 08:10:00,596,0
2026-06-18 08:10:00,597,0
2026-06-18 08:10:00,598,0
2026-06-18 08:10:00,599,0
2026-06-18 08:10:00,600,0
2026-06-18 08:10:00,601,0
2026-06-18 08:10:00,602,0
2026-06-18 08:10:00,603,0
2026-06-18 08:15:00,2,50
2026-06-18 08:15:00,3,50
2026-06-18 08:15:00,4,0
2026-06-18 08:15:00,5,479.996643
2026-06-18 08:15:00,6,479
2026-06-18 08:15:00,7,479.996643
2026-06-18 08:15:00,8,479.996643
2026-06-18 08:15:00,9,379.528503
2026-06-18 08:15:00,10,421.274414
2026-06-18 08:15:00,11,479.996643
2026-06-18 08:15:00,13,193.875763
2026-06-18 08:15:00,14,196.595551
2026-06-18 08:15:00,15,523.757141
2026-06-18 08:15:00,16,520.895996
2026-06-18 08:15:00,17,431.392944
2026-06-18 08:15:00,18,447.813171
2026-06-18 08:15:00,19,3.62674
2026-06-18 08:15:00,20,0
2026-06-18 08:15:00,21,465.051758
2026-06-18 08:15:00,22,165.211945
2026-06-18 08:15:00,23,194
2026-06-18 08:15:00,24,165.211945
2026-06-18 08:15:00,27,0
2026-06-18 08:15:00,28,0
2026-06-18 08:15:00,29,0
2026-06-18 08:15:00,31,986.692261
2026-06-18 08:15:00,32,994.027832
2026-06-18 08:15:00,33,8.237549
2026-06-18 08:15:00,35,162.684311
2026-06-18 08:15:00,36,78.682083
2026-06-18 08:15:00,37,0
2026-06-18 08:15:00,38,477.988159
2026-06-18 08:15:00,39,0
2026-06-18 08:15:00,40,477.814575
2026-06-18 08:15:00,41,102.569702
2026-06-18 08:15:00,42,463
2026-06-18 08:15:00,43,0
2026-06-18 08:15:00,44,0
2026-06-18 08:15:00,45,0
2026-06-18 08:15:00,46,3.536331
2026-06-18 08:15:00,47,4.623566
2026-06-18 08:15:00,48,4.451889
2026-06-18 08:15:00,49,7.026886
2026-06-18 08:15:00,50,3.507721
2026-06-18 08:15:00,51,27.254929
2026-06-18 08:15:00,52,409.996704
2026-06-18 08:15:00,53,476.398193
2026-06-18 08:15:00,54,447.385986
2026-06-18 08:15:00,55,0
2026-06-18 08:15:00,56,0
2026-06-18 08:15:00,57,0
2026-06-18 08:15:00,58,479
2026-06-18 08:15:00,59,427.765686
2026-06-18 08:15:00,60,974.986328
2026-06-18 08:15:00,61,48.425537
2026-06-18 08:15:00,62,0
2026-06-18 08:15:00,63,3.414551
2026-06-18 08:15:00,64,0
2026-06-18 08:15:00,65,0
2026-06-18 08:15:00,66,0
2026-06-18 08:15:00,67,0
2026-06-18 08:15:00,68,0
2026-06-18 08:15:00,69,375.808594
2026-06-18 08:15:00,70,180.213623
2026-06-18 08:15:00,71,0
2026-06-18 08:15:00,72,0
2026-06-18 08:15:00,73,0
2026-06-18 08:15:00,74,84.571655
2026-06-18 08:15:00,75,0
2026-06-18 08:15:00,76,91.335754
2026-06-18 08:15:00,77,0
2026-06-18 08:15:00,78,348.209991
2026-06-18 08:15:00,81,348.940002
2026-06-18 08:15:00,82,348.940002
2026-06-18 08:15:00,83,307.425293
2026-06-18 08:15:00,84,348.209991
2026-06-18 08:15:00,85,950
2026-06-18 08:15:00,86,709.994812
2026-06-18 08:15:00,87,0
2026-06-18 08:15:00,88,0
2026-06-18 08:15:00,89,12.439514
2026-06-18 08:15:00,90,4.5047
2026-06-18 08:15:00,91,2.600342
2026-06-18 08:15:00,92,5.11792
2026-06-18 08:15:00,93,186
2026-06-18 08:15:00,94,186
2026-06-18 08:15:00,95,220
2026-06-18 08:15:00,96,3.00769
2026-06-18 08:15:00,97,67.450806
2026-06-18 08:15:00,98,26.946655
2026-06-18 08:15:00,99,14.39801
2026-06-18 08:15:00,100,0.466019
2026-06-18 08:15:00,101,0.704071
2026-06-18 08:15:00,102,2.581711
2026-06-18 08:15:00,103,941
2026-06-18 08:15:00,104,921
2026-06-18 08:15:00,105,0
2026-06-18 08:15:00,106,0
2026-06-18 08:15:00,107,336
2026-06-18 08:15:00,108,162
2026-06-18 08:15:00,109,0
2026-06-18 08:15:00,110,0
2026-06-18 08:15:00,111,0
2026-06-18 08:15:00,112,0
2026-06-18 08:15:00,113,0
2026-06-18 08:15:00,114,0
2026-06-18 08:15:00,115,0
2026-06-18 08:15:00,116,0
2026-06-18 08:15:00,117,0
2026-06-18 08:15:00,118,0
2026-06-18 08:15:00,119,0
2026-06-18 08:15:00,120,0
2026-06-18 08:15:00,121,0
2026-06-18 08:15:00,122,0
2026-06-18 08:15:00,123,0
2026-06-18 08:15:00,124,0
2026-06-18 08:15:00,125,3.453369
2026-06-18 08:15:00,126,3.535767
2026-06-18 08:15:00,127,85
2026-06-18 08:15:00,128,85
2026-06-18 08:15:00,130,0
2026-06-18 08:15:00,131,0
2026-06-18 08:15:00,132,225
2026-06-18 08:15:00,133,153.722137
2026-06-18 08:15:00,134,84.977509
2026-06-18 08:15:00,135,1.459351
2026-06-18 08:15:00,136,8.000107
2026-06-18 08:15:00,137,998.980713
2026-06-18 08:15:00,138,995.318481
2026-06-18 08:15:00,139,979.693115
2026-06-18 08:15:00,140,983.108276
2026-06-18 08:15:00,141,0
2026-06-18 08:15:00,142,961.114136
2026-06-18 08:15:00,143,0
2026-06-18 08:15:00,144,305.194244
2026-06-18 08:15:00,146,109.997025
2026-06-18 08:15:00,147,109.997025
2026-06-18 08:15:00,148,106
2026-06-18 08:15:00,149,8.62207
2026-06-18 08:15:00,150,34.358154
2026-06-18 08:15:00,151,16.405396
2026-06-18 08:15:00,152,156.122757
2026-06-18 08:15:00,153,156.122757
2026-06-18 08:15:00,154,169.925018
2026-06-18 08:15:00,155,158.785706
2026-06-18 08:15:00,156,158.785706
2026-06-18 08:15:00,157,177.655319
2026-06-18 08:15:00,158,6.683868
2026-06-18 08:15:00,159,1.417511
2026-06-18 08:15:00,160,4.119934
2026-06-18 08:15:00,161,0
2026-06-18 08:15:00,162,0
2026-06-18 08:15:00,163,0
2026-06-18 08:15:00,164,0
2026-06-18 08:15:00,165,0
2026-06-18 08:15:00,166,0
2026-06-18 08:15:00,167,11.393997
2026-06-18 08:15:00,168,141.003906
2026-06-18 08:15:00,169,70.5
2026-06-18 08:15:00,170,4.921875
2026-06-18 08:15:00,171,635.441162
2026-06-18 08:15:00,172,0
2026-06-18 08:15:00,173,0
2026-06-18 08:15:00,174,36.351196
2026-06-18 08:15:00,175,40.196533
2026-06-18 08:15:00,178,1.731537
2026-06-18 08:15:00,179,11.419266
2026-06-18 08:15:00,180,17.87973
2026-06-18 08:15:00,181,9.685669
2026-06-18 08:15:00,182,10.029755
2026-06-18 08:15:00,183,31.388901
2026-06-18 08:15:00,184,0
2026-06-18 08:15:00,185,0
2026-06-18 08:15:00,186,0
2026-06-18 08:15:00,187,9.26239
2026-06-18 08:15:00,188,8.098877
2026-06-18 08:15:00,189,20.225952
2026-06-18 08:15:00,190,264.399994
2026-06-18 08:15:00,191,0
2026-06-18 08:15:00,192,0
2026-06-18 08:15:00,193,0
2026-06-18 08:15:00,194,119.995728
2026-06-18 08:15:00,195,119.995728
2026-06-18 08:15:00,196,120
2026-06-18 08:15:00,197,0
2026-06-18 08:15:00,198,0
2026-06-18 08:15:00,199,0
2026-06-18 08:15:00,200,0
2026-06-18 08:15:00,201,0
2026-06-18 08:15:00,202,0
2026-06-18 08:15:00,203,1000.251709
2026-06-18 08:15:00,204,1000
2026-06-18 08:15:00,205,0.593624
2026-06-18 08:15:00,206,1.6646
2026-06-18 08:15:00,207,0
2026-06-18 08:15:00,208,0
2026-06-18 08:15:00,209,0
2026-06-18 08:15:00,210,2.377747
2026-06-18 08:15:00,211,2.535706
2026-06-18 08:15:00,212,1410
2026-06-18 08:15:00,213,1412
2026-06-18 08:15:00,214,0
2026-06-18 08:15:00,215,196.499908
2026-06-18 08:15:00,216,196.499908
2026-06-18 08:15:00,217,230
2026-06-18 08:15:00,218,11.164881
2026-06-18 08:15:00,219,5.562742
2026-06-18 08:15:00,220,34.630966
2026-06-18 08:15:00,221,35
2026-06-18 08:15:00,222,25.629272
2026-06-18 08:15:00,223,26.184082
2026-06-18 08:15:00,224,0
2026-06-18 08:15:00,225,0
2026-06-18 08:15:00,226,0
2026-06-18 08:15:00,227,165
2026-06-18 08:15:00,228,95
2026-06-18 08:15:00,229,60
2026-06-18 08:15:00,230,3.437653
2026-06-18 08:15:00,231,60
2026-06-18 08:15:00,232,60
2026-06-18 08:15:00,233,60
2026-06-18 08:15:00,234,106
2026-06-18 08:15:00,235,3.955688
2026-06-18 08:15:00,236,4.464478
2026-06-18 08:15:00,237,0
2026-06-18 08:15:00,238,6.434937
2026-06-18 08:15:00,239,0
2026-06-18 08:15:00,240,27.801514
2026-06-18 08:15:00,241,1.565552
2026-06-18 08:15:00,242,0.837708
2026-06-18 08:15:00,245,0
2026-06-18 08:15:00,246,0
2026-06-18 08:15:00,247,200
2026-06-18 08:15:00,248,100
2026-06-18 08:15:00,249,125.31424
2026-06-18 08:15:00,250,45.959412
2026-06-18 08:15:00,251,36.858795
2026-06-18 08:15:00,254,73.46637
2026-06-18 08:15:00,255,28.847687
2026-06-18 08:15:00,256,99.004486
2026-06-18 08:15:00,257,0
2026-06-18 08:15:00,258,99.004486
2026-06-18 08:15:00,259,130
2026-06-18 08:15:00,260,15.299286
2026-06-18 08:15:00,261,0
2026-06-18 08:15:00,262,149
2026-06-18 08:15:00,263,149
2026-06-18 08:15:00,264,190
2026-06-18 08:15:00,265,172.002319
2026-06-18 08:15:00,266,172.002319
2026-06-18 08:15:00,267,212
2026-06-18 08:15:00,268,157.564575
2026-06-18 08:15:00,269,94.86438
2026-06-18 08:15:00,270,127.677856
2026-06-18 08:15:00,271,58.098694
2026-06-18 08:15:00,272,329
2026-06-18 08:15:00,273,143
2026-06-18 08:15:00,274,158.005234
2026-06-18 08:15:00,275,121.404427
2026-06-18 08:15:00,276,285.5
2026-06-18 08:15:00,277,285.719788
2026-06-18 08:15:00,278,288.077911
2026-06-18 08:15:00,279,0
2026-06-18 08:15:00,280,0
2026-06-18 08:15:00,281,175.870483
2026-06-18 08:15:00,282,175.870483
2026-06-18 08:15:00,283,207.044907
2026-06-18 08:15:00,287,11.999268
2026-06-18 08:15:00,288,9.242226
2026-06-18 08:15:00,289,2.749565
2026-06-18 08:15:00,290,10.592813
2026-06-18 08:15:00,291,2.662852
2026-06-18 08:15:00,292,27.246826
2026-06-18 08:15:00,293,7.882812
2026-06-18 08:15:00,294,9.004761
2026-06-18 08:15:00,295,16.508728
2026-06-18 08:15:00,296,15.281921
2026-06-18 08:15:00,297,221.765808
2026-06-18 08:15:00,298,96.758804
2026-06-18 08:15:00,299,0
2026-06-18 08:15:00,300,0
2026-06-18 08:15:00,301,0
2026-06-18 08:15:00,302,4.621262
2026-06-18 08:15:00,303,5.977432
2026-06-18 08:15:00,304,4.832977
2026-06-18 08:15:00,305,17.324829
2026-06-18 08:15:00,306,3.900269
2026-06-18 08:15:00,307,21.753601
2026-06-18 08:15:00,308,100
2026-06-18 08:15:00,309,50
2026-06-18 08:15:00,310,100
2026-06-18 08:15:00,311,50
2026-06-18 08:15:00,312,4.098633
2026-06-18 08:15:00,313,21.845154
2026-06-18 08:15:00,314,0
2026-06-18 08:15:00,315,0
2026-06-18 08:15:00,316,8.600128
2026-06-18 08:15:00,317,22.989594
2026-06-18 08:15:00,318,100
2026-06-18 08:15:00,319,50
2026-06-18 08:15:00,320,108.411934
2026-06-18 08:15:00,321,52.6106
2026-06-18 08:15:00,322,3.778137
2026-06-18 08:15:00,323,2.385254
2026-06-18 08:15:00,324,2.969788
2026-06-18 08:15:00,325,9.41864
2026-06-18 08:15:00,326,110.90152
2026-06-18 08:15:00,327,6.862
2026-06-18 08:15:00,328,5.097656
2026-06-18 08:15:00,329,4.945068
2026-06-18 08:15:00,330,65.801712
2026-06-18 08:15:00,331,2.227844
2026-06-18 08:15:00,332,221.011993
2026-06-18 08:15:00,333,207.00705
2026-06-18 08:15:00,334,207.00705
2026-06-18 08:15:00,335,119.995728
2026-06-18 08:15:00,336,119.995728
2026-06-18 08:15:00,337,122
2026-06-18 08:15:00,338,0
2026-06-18 08:15:00,339,0
2026-06-18 08:15:00,340,0
2026-06-18 08:15:00,341,119.995728
2026-06-18 08:15:00,342,119.995728
2026-06-18 08:15:00,343,122
2026-06-18 08:15:00,344,119.995728
2026-06-18 08:15:00,345,119.995728
2026-06-18 08:15:00,346,122
2026-06-18 08:15:00,347,2.560822
2026-06-18 08:15:00,348,132.045135
2026-06-18 08:15:00,349,62.501907
2026-06-18 08:15:00,350,122
2026-06-18 08:15:00,351,122
2026-06-18 08:15:00,352,136
2026-06-18 08:15:00,353,0
2026-06-18 08:15:00,354,0
2026-06-18 08:15:00,355,0
2026-06-18 08:15:00,356,2.128006
2026-06-18 08:15:00,357,0
2026-06-18 08:15:00,358,0
2026-06-18 08:15:00,359,519.101562
2026-06-18 08:15:00,360,717.736572
2026-06-18 08:15:00,361,1.626144
2026-06-18 08:15:00,362,4.129883
2026-06-18 08:15:00,363,4.779327
2026-06-18 08:15:00,364,27.403992
2026-06-18 08:15:00,365,0
2026-06-18 08:15:00,366,4.497261
2026-06-18 08:15:00,367,676.950684
2026-06-18 08:15:00,368,819
2026-06-18 08:15:00,369,0
2026-06-18 08:15:00,370,1.353088
2026-06-18 08:15:00,371,3.902527
2026-06-18 08:15:00,372,8.426758
2026-06-18 08:15:00,373,0
2026-06-18 08:15:00,374,0
2026-06-18 08:15:00,375,0
2026-06-18 08:15:00,376,0
2026-06-18 08:15:00,377,165.605484
2026-06-18 08:15:00,378,181.762756
2026-06-18 08:15:00,380,99.021149
2026-06-18 08:15:00,381,49.852173
2026-06-18 08:15:00,382,0
2026-06-18 08:15:00,383,126.788391
2026-06-18 08:15:00,384,0
2026-06-18 08:15:00,385,0
2026-06-18 08:15:00,386,0
2026-06-18 08:15:00,387,0
2026-06-18 08:15:00,388,13.101562
2026-06-18 08:15:00,389,14.835938
2026-06-18 08:15:00,390,15.679688
2026-06-18 08:15:00,391,15.539062
2026-06-18 08:15:00,392,24
2026-06-18 08:15:00,393,24
2026-06-18 08:15:00,394,0
2026-06-18 08:15:00,395,0
2026-06-18 08:15:00,396,0
2026-06-18 08:15:00,397,0
2026-06-18 08:15:00,398,0
2026-06-18 08:15:00,399,0
2026-06-18 08:15:00,400,0
2026-06-18 08:15:00,401,0
2026-06-18 08:15:00,402,0
2026-06-18 08:15:00,403,0
2026-06-18 08:15:00,404,0
2026-06-18 08:15:00,405,0
2026-06-18 08:15:00,406,0
2026-06-18 08:15:00,407,0
2026-06-18 08:15:00,408,20.5
2026-06-18 08:15:00,409,20.5
2026-06-18 08:15:00,410,19.333334
2026-06-18 08:15:00,411,19.333334
2026-06-18 08:15:00,412,0
2026-06-18 08:15:00,413,0
2026-06-18 08:15:00,414,0
2026-06-18 08:15:00,415,958
2026-06-18 08:15:00,416,355
2026-06-18 08:15:00,417,355
2026-06-18 08:15:00,418,260.008545
2026-06-18 08:15:00,419,703.457703
2026-06-18 08:15:00,420,604.327515
2026-06-18 08:15:00,421,620
2026-06-18 08:15:00,422,620
2026-06-18 08:15:00,423,0
2026-06-18 08:15:00,424,4.08255
2026-06-18 08:15:00,425,1.371017
2026-06-18 08:15:00,426,3.669174
2026-06-18 08:15:00,427,16.022797
2026-06-18 08:15:00,428,4.525452
2026-06-18 08:15:00,429,54.248344
2026-06-18 08:15:00,430,23.486481
2026-06-18 08:15:00,431,6.826752
2026-06-18 08:15:00,432,15.632568
2026-06-18 08:15:00,433,0
2026-06-18 08:15:00,434,0.626358
2026-06-18 08:15:00,435,36.829571
2026-06-18 08:15:00,436,14.810574
2026-06-18 08:15:00,437,115
2026-06-18 08:15:00,438,115
2026-06-18 08:15:00,439,186
2026-06-18 08:15:00,440,115
2026-06-18 08:15:00,441,13.056946
2026-06-18 08:15:00,442,93
2026-06-18 08:15:00,443,119
2026-06-18 08:15:00,444,119
2026-06-18 08:15:00,445,112
2026-06-18 08:15:00,446,157.698303
2026-06-18 08:15:00,447,151.197845
2026-06-18 08:15:00,448,154.066589
2026-06-18 08:15:00,449,187.896362
2026-06-18 08:15:00,450,187.896362
2026-06-18 08:15:00,451,204
2026-06-18 08:15:00,452,178.466187
2026-06-18 08:15:00,453,171.599487
2026-06-18 08:15:00,454,185.668518
2026-06-18 08:15:00,455,4.267944
2026-06-18 08:15:00,456,3.198792
2026-06-18 08:15:00,457,5.129517
2026-06-18 08:15:00,458,4.430969
2026-06-18 08:15:00,459,48.149048
2026-06-18 08:15:00,460,32.522034
2026-06-18 08:15:00,461,30
2026-06-18 08:15:00,462,0
2026-06-18 08:15:00,463,15.401154
2026-06-18 08:15:00,464,13.914337
2026-06-18 08:15:00,465,982.863831
2026-06-18 08:15:00,466,0
2026-06-18 08:15:00,467,970.122559
2026-06-18 08:15:00,468,0
2026-06-18 08:15:00,470,999.89624
2026-06-18 08:15:00,471,989.568848
2026-06-18 08:15:00,472,0
2026-06-18 08:15:00,473,0
2026-06-18 08:15:00,474,45.936401
2026-06-18 08:15:00,475,55.876587
2026-06-18 08:15:00,476,4.442444
2026-06-18 08:15:00,477,0
2026-06-18 08:15:00,478,0
2026-06-18 08:15:00,479,1426.196777
2026-06-18 08:15:00,480,1427.740601
2026-06-18 08:15:00,481,140
2026-06-18 08:15:00,482,108
2026-06-18 08:15:00,570,0
2026-06-18 08:15:00,571,0
2026-06-18 08:15:00,572,0
2026-06-18 08:15:00,573,0
2026-06-18 08:15:00,574,0
2026-06-18 08:15:00,575,0
2026-06-18 08:15:00,576,0
2026-06-18 08:15:00,577,0
2026-06-18 08:15:00,578,0
2026-06-18 08:15:00,579,0
2026-06-18 08:15:00,580,0
2026-06-18 08:15:00,581,0
2026-06-18 08:15:00,582,0
2026-06-18 08:15:00,583,0
2026-06-18 08:15:00,584,0
2026-06-18 08:15:00,585,0
2026-06-18 08:15:00,586,0
2026-06-18 08:15:00,587,0
2026-06-18 08:15:00,588,0
2026-06-18 08:15:00,589,0
2026-06-18 08:15:00,590,0
2026-06-18 08:15:00,591,0
2026-06-18 08:15:00,592,0
2026-06-18 08:15:00,593,0
2026-06-18 08:15:00,594,0
2026-06-18 08:15:00,595,0
2026-06-18 08:15:00,596,0
2026-06-18 08:15:00,597,0
2026-06-18 08:15:00,598,0
2026-06-18 08:15:00,599,0
2026-06-18 08:15:00,600,0
2026-06-18 08:15:00,601,0
2026-06-18 08:15:00,602,0
2026-06-18 08:15:00,603,0
2026-06-18 08:20:00,2,50
2026-06-18 08:20:00,3,50
2026-06-18 08:20:00,4,0
2026-06-18 08:20:00,5,479
2026-06-18 08:20:00,6,479
2026-06-18 08:20:00,7,479.996643
2026-06-18 08:20:00,8,479.996643
2026-06-18 08:20:00,9,381.966858
2026-06-18 08:20:00,10,444.437988
2026-06-18 08:20:00,11,479.996643
2026-06-18 08:20:00,13,193.875763
2026-06-18 08:20:00,14,196.595551
2026-06-18 08:20:00,15,523.940247
2026-06-18 08:20:00,16,520.895996
2026-06-18 08:20:00,17,433.90271
2026-06-18 08:20:00,18,450.050537
2026-06-18 08:20:00,19,4.035881
2026-06-18 08:20:00,20,0
2026-06-18 08:20:00,21,462.785645
2026-06-18 08:20:00,22,165.211945
2026-06-18 08:20:00,23,194
2026-06-18 08:20:00,24,165.211945
2026-06-18 08:20:00,27,0
2026-06-18 08:20:00,28,0
2026-06-18 08:20:00,29,0
2026-06-18 08:20:00,31,991.906738
2026-06-18 08:20:00,32,997.165466
2026-06-18 08:20:00,33,8.237549
2026-06-18 08:20:00,35,160.002441
2026-06-18 08:20:00,36,76
2026-06-18 08:20:00,37,0
2026-06-18 08:20:00,38,477.988159
2026-06-18 08:20:00,39,0
2026-06-18 08:20:00,40,477.814575
2026-06-18 08:20:00,41,102.569702
2026-06-18 08:20:00,42,463
2026-06-18 08:20:00,43,0
2026-06-18 08:20:00,44,0
2026-06-18 08:20:00,45,0
2026-06-18 08:20:00,46,3.536331
2026-06-18 08:20:00,47,4.623566
2026-06-18 08:20:00,48,4.451889
2026-06-18 08:20:00,49,7.026886
2026-06-18 08:20:00,50,3.507721
2026-06-18 08:20:00,51,27.254929
2026-06-18 08:20:00,52,409.996704
2026-06-18 08:20:00,53,475.931274
2026-06-18 08:20:00,54,447.385986
2026-06-18 08:20:00,55,0
2026-06-18 08:20:00,56,0
2026-06-18 08:20:00,57,0
2026-06-18 08:20:00,58,479
2026-06-18 08:20:00,59,432.343506
2026-06-18 08:20:00,60,974
2026-06-18 08:20:00,61,48.425537
2026-06-18 08:20:00,62,0
2026-06-18 08:20:00,63,3.414551
2026-06-18 08:20:00,64,0
2026-06-18 08:20:00,65,0
2026-06-18 08:20:00,66,0
2026-06-18 08:20:00,67,0
2026-06-18 08:20:00,68,0
2026-06-18 08:20:00,69,376.620361
2026-06-18 08:20:00,70,180.982727
2026-06-18 08:20:00,71,0
2026-06-18 08:20:00,72,0
2026-06-18 08:20:00,73,0
2026-06-18 08:20:00,74,84.571655
2026-06-18 08:20:00,75,0
2026-06-18 08:20:00,76,91.335754
2026-06-18 08:20:00,77,0
2026-06-18 08:20:00,78,342.493286
2026-06-18 08:20:00,81,348.940002
2026-06-18 08:20:00,82,348.940002
2026-06-18 08:20:00,83,309.164795
2026-06-18 08:20:00,84,348.209991
2026-06-18 08:20:00,85,950
2026-06-18 08:20:00,86,709.994812
2026-06-18 08:20:00,87,0
2026-06-18 08:20:00,88,0
2026-06-18 08:20:00,89,12.439514
2026-06-18 08:20:00,90,4.5047
2026-06-18 08:20:00,91,2.600342
2026-06-18 08:20:00,92,5.11792
2026-06-18 08:20:00,93,186
2026-06-18 08:20:00,94,186
2026-06-18 08:20:00,95,220
2026-06-18 08:20:00,96,3.00769
2026-06-18 08:20:00,97,66.425354
2026-06-18 08:20:00,98,26.946655
2026-06-18 08:20:00,99,14.39801
2026-06-18 08:20:00,100,0.466019
2026-06-18 08:20:00,101,0.704071
2026-06-18 08:20:00,102,2.581711
2026-06-18 08:20:00,103,940.996216
2026-06-18 08:20:00,104,921
2026-06-18 08:20:00,105,0
2026-06-18 08:20:00,106,0
2026-06-18 08:20:00,107,312.838226
2026-06-18 08:20:00,108,156.964828
2026-06-18 08:20:00,109,0
2026-06-18 08:20:00,110,0
2026-06-18 08:20:00,111,0
2026-06-18 08:20:00,112,0
2026-06-18 08:20:00,113,0
2026-06-18 08:20:00,114,0
2026-06-18 08:20:00,115,0
2026-06-18 08:20:00,116,0
2026-06-18 08:20:00,117,0
2026-06-18 08:20:00,118,0
2026-06-18 08:20:00,119,0
2026-06-18 08:20:00,120,0
2026-06-18 08:20:00,121,0
2026-06-18 08:20:00,122,0
2026-06-18 08:20:00,123,0
2026-06-18 08:20:00,124,0
2026-06-18 08:20:00,125,3.453369
2026-06-18 08:20:00,126,3.535767
2026-06-18 08:20:00,127,85
2026-06-18 08:20:00,128,85
2026-06-18 08:20:00,130,0
2026-06-18 08:20:00,131,0
2026-06-18 08:20:00,132,225
2026-06-18 08:20:00,133,144.830704
2026-06-18 08:20:00,134,79.334869
2026-06-18 08:20:00,135,1.459351
2026-06-18 08:20:00,136,8.000107
2026-06-18 08:20:00,137,998.980713
2026-06-18 08:20:00,138,998.248291
2026-06-18 08:20:00,139,979.693115
2026-06-18 08:20:00,140,983.108276
2026-06-18 08:20:00,141,0
2026-06-18 08:20:00,142,962.38269
2026-06-18 08:20:00,143,0
2026-06-18 08:20:00,144,305
2026-06-18 08:20:00,146,109.997025
2026-06-18 08:20:00,147,109.997025
2026-06-18 08:20:00,148,106
2026-06-18 08:20:00,149,8.62207
2026-06-18 08:20:00,150,34.358154
2026-06-18 08:20:00,151,16.405396
2026-06-18 08:20:00,152,165.5
2026-06-18 08:20:00,153,165.5
2026-06-18 08:20:00,154,179
2026-06-18 08:20:00,155,162
2026-06-18 08:20:00,156,162
2026-06-18 08:20:00,157,181
2026-06-18 08:20:00,158,6.683868
2026-06-18 08:20:00,159,1.417511
2026-06-18 08:20:00,160,4.119934
2026-06-18 08:20:00,161,0
2026-06-18 08:20:00,162,0
2026-06-18 08:20:00,163,0
2026-06-18 08:20:00,164,0
2026-06-18 08:20:00,165,0
2026-06-18 08:20:00,166,0
2026-06-18 08:20:00,167,11.833084
2026-06-18 08:20:00,168,141.003906
2026-06-18 08:20:00,169,70.5
2026-06-18 08:20:00,170,4.921875
2026-06-18 08:20:00,171,635.441162
2026-06-18 08:20:00,172,0
2026-06-18 08:20:00,173,0
2026-06-18 08:20:00,174,36.351196
2026-06-18 08:20:00,175,40.196533
2026-06-18 08:20:00,178,1.731537
2026-06-18 08:20:00,179,11.419266
2026-06-18 08:20:00,180,17.87973
2026-06-18 08:20:00,181,9.685669
2026-06-18 08:20:00,182,10.029755
2026-06-18 08:20:00,183,31.388901
2026-06-18 08:20:00,184,0
2026-06-18 08:20:00,185,0
2026-06-18 08:20:00,186,0
2026-06-18 08:20:00,187,9.26239
2026-06-18 08:20:00,188,8.098877
2026-06-18 08:20:00,189,20.225952
2026-06-18 08:20:00,190,264.399994
2026-06-18 08:20:00,191,0
2026-06-18 08:20:00,192,0
2026-06-18 08:20:00,193,0
2026-06-18 08:20:00,194,119.995728
2026-06-18 08:20:00,195,119.995728
2026-06-18 08:20:00,196,120
2026-06-18 08:20:00,197,0
2026-06-18 08:20:00,198,0
2026-06-18 08:20:00,199,0
2026-06-18 08:20:00,200,0
2026-06-18 08:20:00,201,0
2026-06-18 08:20:00,202,0
2026-06-18 08:20:00,203,1000.251709
2026-06-18 08:20:00,204,1000
2026-06-18 08:20:00,205,0.593624
2026-06-18 08:20:00,206,1.6646
2026-06-18 08:20:00,207,0
2026-06-18 08:20:00,208,0
2026-06-18 08:20:00,209,0
2026-06-18 08:20:00,210,2.377747
2026-06-18 08:20:00,211,2.535706
2026-06-18 08:20:00,212,1410
2026-06-18 08:20:00,213,1412
2026-06-18 08:20:00,214,0
2026-06-18 08:20:00,215,196.517059
2026-06-18 08:20:00,216,196.517059
2026-06-18 08:20:00,217,230
2026-06-18 08:20:00,218,11.164881
2026-06-18 08:20:00,219,5.562742
2026-06-18 08:20:00,220,34.724667
2026-06-18 08:20:00,221,35
2026-06-18 08:20:00,222,25.629272
2026-06-18 08:20:00,223,26.184082
2026-06-18 08:20:00,224,0
2026-06-18 08:20:00,225,0
2026-06-18 08:20:00,226,0
2026-06-18 08:20:00,227,165
2026-06-18 08:20:00,228,95
2026-06-18 08:20:00,229,60
2026-06-18 08:20:00,230,3.437653
2026-06-18 08:20:00,231,60
2026-06-18 08:20:00,232,60
2026-06-18 08:20:00,233,60
2026-06-18 08:20:00,234,106
2026-06-18 08:20:00,235,3.955688
2026-06-18 08:20:00,236,4.464478
2026-06-18 08:20:00,237,0
2026-06-18 08:20:00,238,6.434937
2026-06-18 08:20:00,239,0
2026-06-18 08:20:00,240,27.772522
2026-06-18 08:20:00,241,1.565552
2026-06-18 08:20:00,242,0.837708
2026-06-18 08:20:00,245,0
2026-06-18 08:20:00,246,0
2026-06-18 08:20:00,247,200
2026-06-18 08:20:00,248,100
2026-06-18 08:20:00,249,125.31424
2026-06-18 08:20:00,250,54.278137
2026-06-18 08:20:00,251,45.433899
2026-06-18 08:20:00,254,73.46637
2026-06-18 08:20:00,255,30.334534
2026-06-18 08:20:00,256,99.004486
2026-06-18 08:20:00,257,0
2026-06-18 08:20:00,258,99.004486
2026-06-18 08:20:00,259,130
2026-06-18 08:20:00,260,21.259583
2026-06-18 08:20:00,261,0
2026-06-18 08:20:00,262,149
2026-06-18 08:20:00,263,149
2026-06-18 08:20:00,264,190
2026-06-18 08:20:00,265,172.002319
2026-06-18 08:20:00,266,172.002319
2026-06-18 08:20:00,267,212
2026-06-18 08:20:00,268,156.197388
2026-06-18 08:20:00,269,95.206177
2026-06-18 08:20:00,270,127.677856
2026-06-18 08:20:00,271,55.193359
2026-06-18 08:20:00,272,305.388336
2026-06-18 08:20:00,273,139.966095
2026-06-18 08:20:00,274,150
2026-06-18 08:20:00,275,120
2026-06-18 08:20:00,276,285.5
2026-06-18 08:20:00,277,285.5
2026-06-18 08:20:00,278,288
2026-06-18 08:20:00,279,0
2026-06-18 08:20:00,280,0
2026-06-18 08:20:00,281,212.378754
2026-06-18 08:20:00,282,212.378754
2026-06-18 08:20:00,283,227.028366
2026-06-18 08:20:00,287,12.015747
2026-06-18 08:20:00,288,9.192175
2026-06-18 08:20:00,289,2.767113
2026-06-18 08:20:00,290,10.620966
2026-06-18 08:20:00,291,2.662852
2026-06-18 08:20:00,292,27.246826
2026-06-18 08:20:00,293,7.882812
2026-06-18 08:20:00,294,9.004761
2026-06-18 08:20:00,295,16.508728
2026-06-18 08:20:00,296,15.281921
2026-06-18 08:20:00,297,225.977356
2026-06-18 08:20:00,298,96.258911
2026-06-18 08:20:00,299,0
2026-06-18 08:20:00,300,0
2026-06-18 08:20:00,301,0
2026-06-18 08:20:00,302,4.621262
2026-06-18 08:20:00,303,5.977432
2026-06-18 08:20:00,304,4.832977
2026-06-18 08:20:00,305,17.324829
2026-06-18 08:20:00,306,3.900269
2026-06-18 08:20:00,307,21.753601
2026-06-18 08:20:00,308,100
2026-06-18 08:20:00,309,50
2026-06-18 08:20:00,310,100
2026-06-18 08:20:00,311,50
2026-06-18 08:20:00,312,4.098633
2026-06-18 08:20:00,313,21.845154
2026-06-18 08:20:00,314,0
2026-06-18 08:20:00,315,0
2026-06-18 08:20:00,316,8.600128
2026-06-18 08:20:00,317,22.989594
2026-06-18 08:20:00,318,100
2026-06-18 08:20:00,319,50
2026-06-18 08:20:00,320,107.724884
2026-06-18 08:20:00,321,52.397377
2026-06-18 08:20:00,322,3.778137
2026-06-18 08:20:00,323,2.385254
2026-06-18 08:20:00,324,2.969788
2026-06-18 08:20:00,325,9.41864
2026-06-18 08:20:00,326,111.941055
2026-06-18 08:20:00,327,6.862
2026-06-18 08:20:00,328,5.097656
2026-06-18 08:20:00,329,4.945068
2026-06-18 08:20:00,330,65.763565
2026-06-18 08:20:00,331,2.227844
2026-06-18 08:20:00,332,221.011993
2026-06-18 08:20:00,333,207.00705
2026-06-18 08:20:00,334,207.00705
2026-06-18 08:20:00,335,119.995728
2026-06-18 08:20:00,336,119.995728
2026-06-18 08:20:00,337,122
2026-06-18 08:20:00,338,0
2026-06-18 08:20:00,339,0
2026-06-18 08:20:00,340,0
2026-06-18 08:20:00,341,119.995728
2026-06-18 08:20:00,342,119.995728
2026-06-18 08:20:00,343,122
2026-06-18 08:20:00,344,119.995728
2026-06-18 08:20:00,345,119.995728
2026-06-18 08:20:00,346,122
2026-06-18 08:20:00,347,2.560822
2026-06-18 08:20:00,348,128.430588
2026-06-18 08:20:00,349,62.501907
2026-06-18 08:20:00,350,122
2026-06-18 08:20:00,351,122
2026-06-18 08:20:00,352,136
2026-06-18 08:20:00,353,0
2026-06-18 08:20:00,354,0
2026-06-18 08:20:00,355,0
2026-06-18 08:20:00,356,2.128006
2026-06-18 08:20:00,357,0
2026-06-18 08:20:00,358,0
2026-06-18 08:20:00,359,518.872681
2026-06-18 08:20:00,360,715.007568
2026-06-18 08:20:00,361,1.626144
2026-06-18 08:20:00,362,4.129883
2026-06-18 08:20:00,363,4.779327
2026-06-18 08:20:00,364,32.568604
2026-06-18 08:20:00,365,0
2026-06-18 08:20:00,366,4.497261
2026-06-18 08:20:00,367,660.112305
2026-06-18 08:20:00,368,819
2026-06-18 08:20:00,369,0
2026-06-18 08:20:00,370,1.353088
2026-06-18 08:20:00,371,3.902527
2026-06-18 08:20:00,372,8.426758
2026-06-18 08:20:00,373,0
2026-06-18 08:20:00,374,0
2026-06-18 08:20:00,375,0
2026-06-18 08:20:00,376,0
2026-06-18 08:20:00,377,164.534302
2026-06-18 08:20:00,378,180.54277
2026-06-18 08:20:00,380,96.931854
2026-06-18 08:20:00,381,49.852173
2026-06-18 08:20:00,382,0
2026-06-18 08:20:00,383,129.180283
2026-06-18 08:20:00,384,0
2026-06-18 08:20:00,385,0
2026-06-18 08:20:00,386,0
2026-06-18 08:20:00,387,0
2026-06-18 08:20:00,388,13.101562
2026-06-18 08:20:00,389,14.835938
2026-06-18 08:20:00,390,15.679688
2026-06-18 08:20:00,391,15.539062
2026-06-18 08:20:00,392,24
2026-06-18 08:20:00,393,24
2026-06-18 08:20:00,394,0
2026-06-18 08:20:00,395,0
2026-06-18 08:20:00,396,0
2026-06-18 08:20:00,397,0
2026-06-18 08:20:00,398,0
2026-06-18 08:20:00,399,0
2026-06-18 08:20:00,400,0
2026-06-18 08:20:00,401,0
2026-06-18 08:20:00,402,0
2026-06-18 08:20:00,403,0
2026-06-18 08:20:00,404,0
2026-06-18 08:20:00,405,0
2026-06-18 08:20:00,406,0
2026-06-18 08:20:00,407,0
2026-06-18 08:20:00,408,20.5
2026-06-18 08:20:00,409,20.5
2026-06-18 08:20:00,410,19.333334
2026-06-18 08:20:00,411,19.333334
2026-06-18 08:20:00,412,0
2026-06-18 08:20:00,413,0
2026-06-18 08:20:00,414,0
2026-06-18 08:20:00,415,958
2026-06-18 08:20:00,416,355
2026-06-18 08:20:00,417,355
2026-06-18 08:20:00,418,260.008545
2026-06-18 08:20:00,419,649.189575
2026-06-18 08:20:00,420,577
2026-06-18 08:20:00,421,620
2026-06-18 08:20:00,422,620
2026-06-18 08:20:00,423,0
2026-06-18 08:20:00,424,4.08255
2026-06-18 08:20:00,425,1.371017
2026-06-18 08:20:00,426,3.669174
2026-06-18 08:20:00,427,16.022797
2026-06-18 08:20:00,428,4.525452
2026-06-18 08:20:00,429,53.869415
2026-06-18 08:20:00,430,23.447113
2026-06-18 08:20:00,431,6.826752
2026-06-18 08:20:00,432,15.632568
2026-06-18 08:20:00,433,0
2026-06-18 08:20:00,434,0.626358
2026-06-18 08:20:00,435,37.253155
2026-06-18 08:20:00,436,14.963796
2026-06-18 08:20:00,437,115
2026-06-18 08:20:00,438,115
2026-06-18 08:20:00,439,186
2026-06-18 08:20:00,440,115
2026-06-18 08:20:00,441,13.056946
2026-06-18 08:20:00,442,93
2026-06-18 08:20:00,443,119
2026-06-18 08:20:00,444,119
2026-06-18 08:20:00,445,112
2026-06-18 08:20:00,446,193.89325
2026-06-18 08:20:00,447,185.744812
2026-06-18 08:20:00,448,178.099915
2026-06-18 08:20:00,449,187.896362
2026-06-18 08:20:00,450,187.896362
2026-06-18 08:20:00,451,204
2026-06-18 08:20:00,452,177.062317
2026-06-18 08:20:00,453,170.714478
2026-06-18 08:20:00,454,196.92981
2026-06-18 08:20:00,455,4.267944
2026-06-18 08:20:00,456,3.198792
2026-06-18 08:20:00,457,5.129517
2026-06-18 08:20:00,458,4.430969
2026-06-18 08:20:00,459,48.149048
2026-06-18 08:20:00,460,32.522034
2026-06-18 08:20:00,461,30
2026-06-18 08:20:00,462,0
2026-06-18 08:20:00,463,15.401154
2026-06-18 08:20:00,464,13.914337
2026-06-18 08:20:00,465,984.893616
2026-06-18 08:20:00,466,0
2026-06-18 08:20:00,467,971.440918
2026-06-18 08:20:00,468,0
2026-06-18 08:20:00,470,999.89624
2026-06-18 08:20:00,471,979.131348
2026-06-18 08:20:00,472,0
2026-06-18 08:20:00,473,0
2026-06-18 08:20:00,474,45.936401
2026-06-18 08:20:00,475,55.876587
2026-06-18 08:20:00,476,4.442444
2026-06-18 08:20:00,477,0
2026-06-18 08:20:00,478,0
2026-06-18 08:20:00,479,1424.505859
2026-06-18 08:20:00,480,1429.358154
2026-06-18 08:20:00,481,140
2026-06-18 08:20:00,482,108
2026-06-18 08:20:00,570,0
2026-06-18 08:20:00,571,0
2026-06-18 08:20:00,572,0
2026-06-18 08:20:00,573,0
2026-06-18 08:20:00,574,0
2026-06-18 08:20:00,575,0
2026-06-18 08:20:00,576,0
2026-06-18 08:20:00,577,0
2026-06-18 08:20:00,578,0
2026-06-18 08:20:00,579,0
2026-06-18 08:20:00,580,0
2026-06-18 08:20:00,581,0
2026-06-18 08:20:00,582,0
2026-06-18 08:20:00,583,0
2026-06-18 08:20:00,584,0
2026-06-18 08:20:00,585,0
2026-06-18 08:20:00,586,0
2026-06-18 08:20:00,587,0
2026-06-18 08:20:00,588,0
2026-06-18 08:20:00,589,0
2026-06-18 08:20:00,590,0
2026-06-18 08:20:00,591,0
2026-06-18 08:20:00,592,0
2026-06-18 08:20:00,593,0
2026-06-18 08:20:00,594,0
2026-06-18 08:20:00,595,0
2026-06-18 08:20:00,596,0
2026-06-18 08:20:00,597,0
2026-06-18 08:20:00,598,0
2026-06-18 08:20:00,599,0
2026-06-18 08:20:00,600,0
2026-06-18 08:20:00,601,0
2026-06-18 08:20:00,602,0
2026-06-18 08:20:00,603,0
2026-06-18 08:25:00,2,50
2026-06-18 08:25:00,3,50
2026-06-18 08:25:00,4,0
2026-06-18 08:25:00,5,479.996643
2026-06-18 08:25:00,6,479
2026-06-18 08:25:00,7,479
2026-06-18 08:25:00,8,479.996643
2026-06-18 08:25:00,9,383.02832
2026-06-18 08:25:00,10,451.808228
2026-06-18 08:25:00,11,479.996643
2026-06-18 08:25:00,13,193.875763
2026-06-18 08:25:00,14,196.595551
2026-06-18 08:25:00,15,524.008911
2026-06-18 08:25:00,16,520.804443
2026-06-18 08:25:00,17,441.684814
2026-06-18 08:25:00,18,454.700317
2026-06-18 08:25:00,19,3.721161
2026-06-18 08:25:00,20,0
2026-06-18 08:25:00,21,470.957031
2026-06-18 08:25:00,22,165.211945
2026-06-18 08:25:00,23,194
2026-06-18 08:25:00,24,165.211945
2026-06-18 08:25:00,27,0
2026-06-18 08:25:00,28,0
2026-06-18 08:25:00,29,0
2026-06-18 08:25:00,31,994.027832
2026-06-18 08:25:00,32,1001.363586
2026-06-18 08:25:00,33,8.237549
2026-06-18 08:25:00,35,160.002441
2026-06-18 08:25:00,36,76
2026-06-18 08:25:00,37,0
2026-06-18 08:25:00,38,477.988159
2026-06-18 08:25:00,39,0
2026-06-18 08:25:00,40,477.814575
2026-06-18 08:25:00,41,102.569702
2026-06-18 08:25:00,42,463
2026-06-18 08:25:00,43,0
2026-06-18 08:25:00,44,0
2026-06-18 08:25:00,45,0
2026-06-18 08:25:00,46,3.536331
2026-06-18 08:25:00,47,4.623566
2026-06-18 08:25:00,48,4.451889
2026-06-18 08:25:00,49,7.026886
2026-06-18 08:25:00,50,3.507721
2026-06-18 08:25:00,51,27.254929
2026-06-18 08:25:00,52,409.996704
2026-06-18 08:25:00,53,474.365662
2026-06-18 08:25:00,54,447.385986
2026-06-18 08:25:00,55,0
2026-06-18 08:25:00,56,0
2026-06-18 08:25:00,57,0
2026-06-18 08:25:00,58,479
2026-06-18 08:25:00,59,432.03833
2026-06-18 08:25:00,60,975
2026-06-18 08:25:00,61,48.425537
2026-06-18 08:25:00,62,0
2026-06-18 08:25:00,63,3.414551
2026-06-18 08:25:00,64,0
2026-06-18 08:25:00,65,0
2026-06-18 08:25:00,66,0
2026-06-18 08:25:00,67,0
2026-06-18 08:25:00,68,0
2026-06-18 08:25:00,69,376.364014
2026-06-18 08:25:00,70,181.709045
2026-06-18 08:25:00,71,0
2026-06-18 08:25:00,72,0
2026-06-18 08:25:00,73,0
2026-06-18 08:25:00,74,84.571655
2026-06-18 08:25:00,75,0
2026-06-18 08:25:00,76,91.335754
2026-06-18 08:25:00,77,0
2026-06-18 08:25:00,78,342.493286
2026-06-18 08:25:00,81,348.940002
2026-06-18 08:25:00,82,348.940002
2026-06-18 08:25:00,83,309.897217
2026-06-18 08:25:00,84,348.209991
2026-06-18 08:25:00,85,950
2026-06-18 08:25:00,86,709.994812
2026-06-18 08:25:00,87,0
2026-06-18 08:25:00,88,0
2026-06-18 08:25:00,89,12.439514
2026-06-18 08:25:00,90,4.5047
2026-06-18 08:25:00,91,2.600342
2026-06-18 08:25:00,92,5.11792
2026-06-18 08:25:00,93,186
2026-06-18 08:25:00,94,186
2026-06-18 08:25:00,95,220
2026-06-18 08:25:00,96,3.00769
2026-06-18 08:25:00,97,66.864868
2026-06-18 08:25:00,98,26.946655
2026-06-18 08:25:00,99,14.39801
2026-06-18 08:25:00,100,0.466019
2026-06-18 08:25:00,101,0.704071
2026-06-18 08:25:00,102,2.581711
2026-06-18 08:25:00,103,940.996216
2026-06-18 08:25:00,104,921
2026-06-18 08:25:00,105,0
2026-06-18 08:25:00,106,0
2026-06-18 08:25:00,107,243.874939
2026-06-18 08:25:00,108,141.972809
2026-06-18 08:25:00,109,0
2026-06-18 08:25:00,110,0
2026-06-18 08:25:00,111,0
2026-06-18 08:25:00,112,0
2026-06-18 08:25:00,113,0
2026-06-18 08:25:00,114,0
2026-06-18 08:25:00,115,0
2026-06-18 08:25:00,116,0
2026-06-18 08:25:00,117,0
2026-06-18 08:25:00,118,0
2026-06-18 08:25:00,119,0
2026-06-18 08:25:00,120,0
2026-06-18 08:25:00,121,0
2026-06-18 08:25:00,122,0
2026-06-18 08:25:00,123,0
2026-06-18 08:25:00,124,0
2026-06-18 08:25:00,125,3.453369
2026-06-18 08:25:00,126,3.535767
2026-06-18 08:25:00,127,85
2026-06-18 08:25:00,128,85
2026-06-18 08:25:00,130,0
2026-06-18 08:25:00,131,0
2026-06-18 08:25:00,132,225
2026-06-18 08:25:00,133,138
2026-06-18 08:25:00,134,75
2026-06-18 08:25:00,135,1.459351
2026-06-18 08:25:00,136,8.000107
2026-06-18 08:25:00,137,1000.445557
2026-06-18 08:25:00,138,996.783325
2026-06-18 08:25:00,139,980.356262
2026-06-18 08:25:00,140,983.771423
2026-06-18 08:25:00,141,0
2026-06-18 08:25:00,142,962.38269
2026-06-18 08:25:00,143,0
2026-06-18 08:25:00,144,305.49942
2026-06-18 08:25:00,146,109.997025
2026-06-18 08:25:00,147,109.997025
2026-06-18 08:25:00,148,106
2026-06-18 08:25:00,149,8.62207
2026-06-18 08:25:00,150,34.358154
2026-06-18 08:25:00,151,16.405396
2026-06-18 08:25:00,152,165.5
2026-06-18 08:25:00,153,165.5
2026-06-18 08:25:00,154,179
2026-06-18 08:25:00,155,162
2026-06-18 08:25:00,156,162
2026-06-18 08:25:00,157,181
2026-06-18 08:25:00,158,6.683868
2026-06-18 08:25:00,159,1.417511
2026-06-18 08:25:00,160,4.119934
2026-06-18 08:25:00,161,0
2026-06-18 08:25:00,162,0
2026-06-18 08:25:00,163,0
2026-06-18 08:25:00,164,0
2026-06-18 08:25:00,165,0
2026-06-18 08:25:00,166,0
2026-06-18 08:25:00,167,12.122147
2026-06-18 08:25:00,168,141.003906
2026-06-18 08:25:00,169,70.5
2026-06-18 08:25:00,170,4.921875
2026-06-18 08:25:00,171,638.004639
2026-06-18 08:25:00,172,0
2026-06-18 08:25:00,173,0
2026-06-18 08:25:00,174,36.351196
2026-06-18 08:25:00,175,40.196533
2026-06-18 08:25:00,178,1.731537
2026-06-18 08:25:00,179,11.419266
2026-06-18 08:25:00,180,17.87973
2026-06-18 08:25:00,181,9.685669
2026-06-18 08:25:00,182,10.029755
2026-06-18 08:25:00,183,31.388901
2026-06-18 08:25:00,184,0
2026-06-18 08:25:00,185,0
2026-06-18 08:25:00,186,0
2026-06-18 08:25:00,187,9.26239
2026-06-18 08:25:00,188,8.098877
2026-06-18 08:25:00,189,20.225952
2026-06-18 08:25:00,190,264.399994
2026-06-18 08:25:00,191,0
2026-06-18 08:25:00,192,0
2026-06-18 08:25:00,193,0
2026-06-18 08:25:00,194,120.110115
2026-06-18 08:25:00,195,120.110115
2026-06-18 08:25:00,196,120.244797
2026-06-18 08:25:00,197,0
2026-06-18 08:25:00,198,0
2026-06-18 08:25:00,199,0
2026-06-18 08:25:00,200,0
2026-06-18 08:25:00,201,0
2026-06-18 08:25:00,202,0
2026-06-18 08:25:00,203,1001.378967
2026-06-18 08:25:00,204,1000
2026-06-18 08:25:00,205,0.593624
2026-06-18 08:25:00,206,1.6646
2026-06-18 08:25:00,207,0
2026-06-18 08:25:00,208,0
2026-06-18 08:25:00,209,0
2026-06-18 08:25:00,210,2.377747
2026-06-18 08:25:00,211,2.535706
2026-06-18 08:25:00,212,1410
2026-06-18 08:25:00,213,1412
2026-06-18 08:25:00,214,0
2026-06-18 08:25:00,215,196.431244
2026-06-18 08:25:00,216,196.431244
2026-06-18 08:25:00,217,230
2026-06-18 08:25:00,218,11.164881
2026-06-18 08:25:00,219,5.562742
2026-06-18 08:25:00,220,34.412334
2026-06-18 08:25:00,221,35
2026-06-18 08:25:00,222,25.629272
2026-06-18 08:25:00,223,26.184082
2026-06-18 08:25:00,224,0
2026-06-18 08:25:00,225,0
2026-06-18 08:25:00,226,0
2026-06-18 08:25:00,227,165
2026-06-18 08:25:00,228,95
2026-06-18 08:25:00,229,60
2026-06-18 08:25:00,230,3.437653
2026-06-18 08:25:00,231,60
2026-06-18 08:25:00,232,60
2026-06-18 08:25:00,233,60
2026-06-18 08:25:00,234,106
2026-06-18 08:25:00,235,3.955688
2026-06-18 08:25:00,236,4.464478
2026-06-18 08:25:00,237,0
2026-06-18 08:25:00,238,6.434937
2026-06-18 08:25:00,239,0
2026-06-18 08:25:00,240,27.732849
2026-06-18 08:25:00,241,1.565552
2026-06-18 08:25:00,242,0.837708
2026-06-18 08:25:00,245,0
2026-06-18 08:25:00,246,0
2026-06-18 08:25:00,247,200
2026-06-18 08:25:00,248,100
2026-06-18 08:25:00,249,125.31424
2026-06-18 08:25:00,250,54.162781
2026-06-18 08:25:00,251,45.779968
2026-06-18 08:25:00,254,73.107452
2026-06-18 08:25:00,255,34.756683
2026-06-18 08:25:00,256,99.004486
2026-06-18 08:25:00,257,0
2026-06-18 08:25:00,258,99.004486
2026-06-18 08:25:00,259,130
2026-06-18 08:25:00,260,27.155731
2026-06-18 08:25:00,261,0
2026-06-18 08:25:00,262,149
2026-06-18 08:25:00,263,149
2026-06-18 08:25:00,264,190
2026-06-18 08:25:00,265,172.002319
2026-06-18 08:25:00,266,172.002319
2026-06-18 08:25:00,267,212
2026-06-18 08:25:00,268,155.94104
2026-06-18 08:25:00,269,95.227539
2026-06-18 08:25:00,270,126.802002
2026-06-18 08:25:00,271,53.826111
2026-06-18 08:25:00,272,329
2026-06-18 08:25:00,273,143
2026-06-18 08:25:00,274,167.547714
2026-06-18 08:25:00,275,123.078545
2026-06-18 08:25:00,276,285.5
2026-06-18 08:25:00,277,285.5
2026-06-18 08:25:00,278,288
2026-06-18 08:25:00,279,0
2026-06-18 08:25:00,280,0
2026-06-18 08:25:00,281,249.840256
2026-06-18 08:25:00,282,249.840256
2026-06-18 08:25:00,283,247.533615
2026-06-18 08:25:00,287,12.03589
2026-06-18 08:25:00,288,9.239174
2026-06-18 08:25:00,289,2.750175
2026-06-18 08:25:00,290,10.662394
2026-06-18 08:25:00,291,2.662852
2026-06-18 08:25:00,292,27.246826
2026-06-18 08:25:00,293,7.882812
2026-06-18 08:25:00,294,9.004761
2026-06-18 08:25:00,295,16.508728
2026-06-18 08:25:00,296,15.281921
2026-06-18 08:25:00,297,229.98291
2026-06-18 08:25:00,298,95.855164
2026-06-18 08:25:00,299,0
2026-06-18 08:25:00,300,0
2026-06-18 08:25:00,301,0
2026-06-18 08:25:00,302,4.621262
2026-06-18 08:25:00,303,5.977432
2026-06-18 08:25:00,304,4.832977
2026-06-18 08:25:00,305,17.324829
2026-06-18 08:25:00,306,3.900269
2026-06-18 08:25:00,307,21.753601
2026-06-18 08:25:00,308,100
2026-06-18 08:25:00,309,50
2026-06-18 08:25:00,310,100
2026-06-18 08:25:00,311,50
2026-06-18 08:25:00,312,4.098633
2026-06-18 08:25:00,313,21.845154
2026-06-18 08:25:00,314,0
2026-06-18 08:25:00,315,0
2026-06-18 08:25:00,316,8.600128
2026-06-18 08:25:00,317,22.989594
2026-06-18 08:25:00,318,100
2026-06-18 08:25:00,319,50
2026-06-18 08:25:00,320,108.411934
2026-06-18 08:25:00,321,52.6106
2026-06-18 08:25:00,322,3.778137
2026-06-18 08:25:00,323,2.385254
2026-06-18 08:25:00,324,2.969788
2026-06-18 08:25:00,325,9.41864
2026-06-18 08:25:00,326,108.526794
2026-06-18 08:25:00,327,6.862
2026-06-18 08:25:00,328,5.097656
2026-06-18 08:25:00,329,4.945068
2026-06-18 08:25:00,330,65.811249
2026-06-18 08:25:00,331,2.227844
2026-06-18 08:25:00,332,221.011993
2026-06-18 08:25:00,333,207.00705
2026-06-18 08:25:00,334,207.00705
2026-06-18 08:25:00,335,119.995728
2026-06-18 08:25:00,336,119.995728
2026-06-18 08:25:00,337,122
2026-06-18 08:25:00,338,0
2026-06-18 08:25:00,339,0
2026-06-18 08:25:00,340,0
2026-06-18 08:25:00,341,119.995728
2026-06-18 08:25:00,342,119.995728
2026-06-18 08:25:00,343,122
2026-06-18 08:25:00,344,119.995728
2026-06-18 08:25:00,345,119.995728
2026-06-18 08:25:00,346,122
2026-06-18 08:25:00,347,2.560822
2026-06-18 08:25:00,348,129.145874
2026-06-18 08:25:00,349,62.606812
2026-06-18 08:25:00,350,122
2026-06-18 08:25:00,351,122
2026-06-18 08:25:00,352,136
2026-06-18 08:25:00,353,0
2026-06-18 08:25:00,354,0
2026-06-18 08:25:00,355,0
2026-06-18 08:25:00,356,2.128006
2026-06-18 08:25:00,357,0
2026-06-18 08:25:00,358,0
2026-06-18 08:25:00,359,519.101562
2026-06-18 08:25:00,360,716.443848
2026-06-18 08:25:00,361,1.626144
2026-06-18 08:25:00,362,4.129883
2026-06-18 08:25:00,363,4.779327
2026-06-18 08:25:00,364,32.677979
2026-06-18 08:25:00,365,0
2026-06-18 08:25:00,366,4.497261
2026-06-18 08:25:00,367,658.581543
2026-06-18 08:25:00,368,819
2026-06-18 08:25:00,369,0
2026-06-18 08:25:00,370,1.353088
2026-06-18 08:25:00,371,3.902527
2026-06-18 08:25:00,372,8.426758
2026-06-18 08:25:00,373,0
2026-06-18 08:25:00,374,0
2026-06-18 08:25:00,375,0
2026-06-18 08:25:00,376,0
2026-06-18 08:25:00,377,165.853455
2026-06-18 08:25:00,378,181.118057
2026-06-18 08:25:00,380,97.233063
2026-06-18 08:25:00,381,49.852173
2026-06-18 08:25:00,382,0
2026-06-18 08:25:00,383,129.889832
2026-06-18 08:25:00,384,0
2026-06-18 08:25:00,385,0
2026-06-18 08:25:00,386,0
2026-06-18 08:25:00,387,0
2026-06-18 08:25:00,388,13.101562
2026-06-18 08:25:00,389,14.835938
2026-06-18 08:25:00,390,15.679688
2026-06-18 08:25:00,391,15.539062
2026-06-18 08:25:00,392,24
2026-06-18 08:25:00,393,24
2026-06-18 08:25:00,394,0
2026-06-18 08:25:00,395,0
2026-06-18 08:25:00,396,0
2026-06-18 08:25:00,397,0
2026-06-18 08:25:00,398,0
2026-06-18 08:25:00,399,0
2026-06-18 08:25:00,400,0
2026-06-18 08:25:00,401,0
2026-06-18 08:25:00,402,0
2026-06-18 08:25:00,403,0
2026-06-18 08:25:00,404,0
2026-06-18 08:25:00,405,0
2026-06-18 08:25:00,406,0
2026-06-18 08:25:00,407,0
2026-06-18 08:25:00,408,20.5
2026-06-18 08:25:00,409,20.5
2026-06-18 08:25:00,410,19.333334
2026-06-18 08:25:00,411,19.333334
2026-06-18 08:25:00,412,0
2026-06-18 08:25:00,413,0
2026-06-18 08:25:00,414,0
2026-06-18 08:25:00,415,958
2026-06-18 08:25:00,416,355
2026-06-18 08:25:00,417,355
2026-06-18 08:25:00,418,260.008545
2026-06-18 08:25:00,419,596.042419
2026-06-18 08:25:00,420,577
2026-06-18 08:25:00,421,620
2026-06-18 08:25:00,422,620
2026-06-18 08:25:00,423,0
2026-06-18 08:25:00,424,4.08255
2026-06-18 08:25:00,425,1.371017
2026-06-18 08:25:00,426,3.669174
2026-06-18 08:25:00,427,16.022797
2026-06-18 08:25:00,428,4.525452
2026-06-18 08:25:00,429,54.87825
2026-06-18 08:25:00,430,23.186295
2026-06-18 08:25:00,431,6.826752
2026-06-18 08:25:00,432,15.632568
2026-06-18 08:25:00,433,0
2026-06-18 08:25:00,434,0.626358
2026-06-18 08:25:00,435,39.455772
2026-06-18 08:25:00,436,15.760545
2026-06-18 08:25:00,437,115
2026-06-18 08:25:00,438,115
2026-06-18 08:25:00,439,186
2026-06-18 08:25:00,440,115
2026-06-18 08:25:00,441,13.056946
2026-06-18 08:25:00,442,93
2026-06-18 08:25:00,443,119
2026-06-18 08:25:00,444,119
2026-06-18 08:25:00,445,112
2026-06-18 08:25:00,446,211.960205
2026-06-18 08:25:00,447,204.223785
2026-06-18 08:25:00,448,201.309265
2026-06-18 08:25:00,449,187.896362
2026-06-18 08:25:00,450,187.896362
2026-06-18 08:25:00,451,204
2026-06-18 08:25:00,452,190
2026-06-18 08:25:00,453,190
2026-06-18 08:25:00,454,190
2026-06-18 08:25:00,455,4.267944
2026-06-18 08:25:00,456,3.198792
2026-06-18 08:25:00,457,5.129517
2026-06-18 08:25:00,458,4.430969
2026-06-18 08:25:00,459,48.149048
2026-06-18 08:25:00,460,32.522034
2026-06-18 08:25:00,461,30
2026-06-18 08:25:00,462,0
2026-06-18 08:25:00,463,15.401154
2026-06-18 08:25:00,464,13.914337
2026-06-18 08:25:00,465,984.893616
2026-06-18 08:25:00,466,0
2026-06-18 08:25:00,467,972.869141
2026-06-18 08:25:00,468,0
2026-06-18 08:25:00,470,999.89624
2026-06-18 08:25:00,471,989.568848
2026-06-18 08:25:00,472,0
2026-06-18 08:25:00,473,0
2026-06-18 08:25:00,474,45.936401
2026-06-18 08:25:00,475,55.876587
2026-06-18 08:25:00,476,4.442444
2026-06-18 08:25:00,477,0
2026-06-18 08:25:00,478,0
2026-06-18 08:25:00,479,1421.63855
2026-06-18 08:25:00,480,1426.417358
2026-06-18 08:25:00,481,140
2026-06-18 08:25:00,482,108
2026-06-18 08:25:00,570,0
2026-06-18 08:25:00,571,0
2026-06-18 08:25:00,572,0
2026-06-18 08:25:00,573,0
2026-06-18 08:25:00,574,0
2026-06-18 08:25:00,575,0
2026-06-18 08:25:00,576,0
2026-06-18 08:25:00,577,0
2026-06-18 08:25:00,578,0
2026-06-18 08:25:00,579,0
2026-06-18 08:25:00,580,0
2026-06-18 08:25:00,581,0
2026-06-18 08:25:00,582,0
2026-06-18 08:25:00,583,0
2026-06-18 08:25:00,584,0
2026-06-18 08:25:00,585,0
2026-06-18 08:25:00,586,0
2026-06-18 08:25:00,587,0
2026-06-18 08:25:00,588,0
2026-06-18 08:25:00,589,0
2026-06-18 08:25:00,590,0
2026-06-18 08:25:00,591,0
2026-06-18 08:25:00,592,0
2026-06-18 08:25:00,593,0
2026-06-18 08:25:00,594,0
2026-06-18 08:25:00,595,0
2026-06-18 08:25:00,596,0
2026-06-18 08:25:00,597,0
2026-06-18 08:25:00,598,0
2026-06-18 08:25:00,599,0
2026-06-18 08:25:00,600,0
2026-06-18 08:25:00,601,0
2026-06-18 08:25:00,602,0
2026-06-18 08:25:00,603,0
2026-06-18 08:30:00,2,50
2026-06-18 08:30:00,3,35.001312
2026-06-18 08:30:00,4,0
2026-06-18 08:30:00,5,479
2026-06-18 08:30:00,6,479
2026-06-18 08:30:00,7,479.996643
2026-06-18 08:30:00,8,479.996643
2026-06-18 08:30:00,9,382.970947
2026-06-18 08:30:00,10,468.51709
2026-06-18 08:30:00,11,479.996643
2026-06-18 08:30:00,13,193.875763
2026-06-18 08:30:00,14,196.595551
2026-06-18 08:30:00,15,523.940247
2026-06-18 08:30:00,16,520.987549
2026-06-18 08:30:00,17,445.614746
2026-06-18 08:30:00,18,463.221741
2026-06-18 08:30:00,19,4.304825
2026-06-18 08:30:00,20,0
2026-06-18 08:30:00,21,468.69104
2026-06-18 08:30:00,22,165.211945
2026-06-18 08:30:00,23,194
2026-06-18 08:30:00,24,165.211945
2026-06-18 08:30:00,27,0
2026-06-18 08:30:00,28,0
2026-06-18 08:30:00,29,0
2026-06-18 08:30:00,31,991.906738
2026-06-18 08:30:00,32,999.242371
2026-06-18 08:30:00,33,8.237549
2026-06-18 08:30:00,35,160.002441
2026-06-18 08:30:00,36,76
2026-06-18 08:30:00,37,0
2026-06-18 08:30:00,38,477.988159
2026-06-18 08:30:00,39,0
2026-06-18 08:30:00,40,477.814575
2026-06-18 08:30:00,41,102.569702
2026-06-18 08:30:00,42,463
2026-06-18 08:30:00,43,0
2026-06-18 08:30:00,44,0
2026-06-18 08:30:00,45,0
2026-06-18 08:30:00,46,3.536331
2026-06-18 08:30:00,47,4.623566
2026-06-18 08:30:00,48,4.451889
2026-06-18 08:30:00,49,7.026886
2026-06-18 08:30:00,50,3.507721
2026-06-18 08:30:00,51,27.254929
2026-06-18 08:30:00,52,409.996704
2026-06-18 08:30:00,53,475.272095
2026-06-18 08:30:00,54,447.385986
2026-06-18 08:30:00,55,0
2026-06-18 08:30:00,56,0
2026-06-18 08:30:00,57,0
2026-06-18 08:30:00,58,479
2026-06-18 08:30:00,59,430.970154
2026-06-18 08:30:00,60,975
2026-06-18 08:30:00,61,48.425537
2026-06-18 08:30:00,62,0
2026-06-18 08:30:00,63,3.414551
2026-06-18 08:30:00,64,0
2026-06-18 08:30:00,65,0
2026-06-18 08:30:00,66,0
2026-06-18 08:30:00,67,0
2026-06-18 08:30:00,68,0
2026-06-18 08:30:00,69,377.859375
2026-06-18 08:30:00,70,182.093567
2026-06-18 08:30:00,71,0
2026-06-18 08:30:00,72,0
2026-06-18 08:30:00,73,0
2026-06-18 08:30:00,74,84.571655
2026-06-18 08:30:00,75,0
2026-06-18 08:30:00,76,91.335754
2026-06-18 08:30:00,77,0
2026-06-18 08:30:00,78,342.493286
2026-06-18 08:30:00,81,348.940002
2026-06-18 08:30:00,82,348.940002
2026-06-18 08:30:00,83,309.256348
2026-06-18 08:30:00,84,348.209991
2026-06-18 08:30:00,85,950
2026-06-18 08:30:00,86,709.994812
2026-06-18 08:30:00,87,0
2026-06-18 08:30:00,88,0
2026-06-18 08:30:00,89,12.439514
2026-06-18 08:30:00,90,4.5047
2026-06-18 08:30:00,91,2.600342
2026-06-18 08:30:00,92,5.11792
2026-06-18 08:30:00,93,186
2026-06-18 08:30:00,94,186
2026-06-18 08:30:00,95,220
2026-06-18 08:30:00,96,3.00769
2026-06-18 08:30:00,97,67.560669
2026-06-18 08:30:00,98,26.946655
2026-06-18 08:30:00,99,14.39801
2026-06-18 08:30:00,100,0.466019
2026-06-18 08:30:00,101,0.704071
2026-06-18 08:30:00,102,2.581711
2026-06-18 08:30:00,103,940.996216
2026-06-18 08:30:00,104,921
2026-06-18 08:30:00,105,0
2026-06-18 08:30:00,106,0
2026-06-18 08:30:00,107,175
2026-06-18 08:30:00,108,127
2026-06-18 08:30:00,109,0
2026-06-18 08:30:00,110,0
2026-06-18 08:30:00,111,0
2026-06-18 08:30:00,112,0
2026-06-18 08:30:00,113,0
2026-06-18 08:30:00,114,0
2026-06-18 08:30:00,115,0
2026-06-18 08:30:00,116,0
2026-06-18 08:30:00,117,0
2026-06-18 08:30:00,118,0
2026-06-18 08:30:00,119,0
2026-06-18 08:30:00,120,0
2026-06-18 08:30:00,121,0
2026-06-18 08:30:00,122,0
2026-06-18 08:30:00,123,0
2026-06-18 08:30:00,124,0
2026-06-18 08:30:00,125,3.453369
2026-06-18 08:30:00,126,3.535767
2026-06-18 08:30:00,127,60.000153
2026-06-18 08:30:00,128,60.000153
2026-06-18 08:30:00,130,0
2026-06-18 08:30:00,131,0
2026-06-18 08:30:00,132,225
2026-06-18 08:30:00,133,138
2026-06-18 08:30:00,134,75
2026-06-18 08:30:00,135,1.459351
2026-06-18 08:30:00,136,8.000107
2026-06-18 08:30:00,137,1000.445557
2026-06-18 08:30:00,138,996.783325
2026-06-18 08:30:00,139,979.693115
2026-06-18 08:30:00,140,983.108276
2026-06-18 08:30:00,141,0
2026-06-18 08:30:00,142,963.651367
2026-06-18 08:30:00,143,0
2026-06-18 08:30:00,144,305.774109
2026-06-18 08:30:00,146,109.997025
2026-06-18 08:30:00,147,109.997025
2026-06-18 08:30:00,148,106
2026-06-18 08:30:00,149,8.62207
2026-06-18 08:30:00,150,34.358154
2026-06-18 08:30:00,151,16.405396
2026-06-18 08:30:00,152,153.56221
2026-06-18 08:30:00,153,153.56221
2026-06-18 08:30:00,154,167.447021
2026-06-18 08:30:00,155,150.900909
2026-06-18 08:30:00,156,150.900909
2026-06-18 08:30:00,157,169.450653
2026-06-18 08:30:00,158,6.683868
2026-06-18 08:30:00,159,1.417511
2026-06-18 08:30:00,160,4.119934
2026-06-18 08:30:00,161,0
2026-06-18 08:30:00,162,0
2026-06-18 08:30:00,163,0
2026-06-18 08:30:00,164,0
2026-06-18 08:30:00,165,0
2026-06-18 08:30:00,166,0
2026-06-18 08:30:00,167,12.656357
2026-06-18 08:30:00,168,141.003906
2026-06-18 08:30:00,169,70.5
2026-06-18 08:30:00,170,4.921875
2026-06-18 08:30:00,171,635.441162
2026-06-18 08:30:00,172,0
2026-06-18 08:30:00,173,0
2026-06-18 08:30:00,174,36.351196
2026-06-18 08:30:00,175,40.196533
2026-06-18 08:30:00,178,1.731537
2026-06-18 08:30:00,179,11.419266
2026-06-18 08:30:00,180,17.87973
2026-06-18 08:30:00,181,9.685669
2026-06-18 08:30:00,182,10.029755
2026-06-18 08:30:00,183,31.388901
2026-06-18 08:30:00,184,0
2026-06-18 08:30:00,185,0
2026-06-18 08:30:00,186,0
2026-06-18 08:30:00,187,9.26239
2026-06-18 08:30:00,188,8.098877
2026-06-18 08:30:00,189,20.225952
2026-06-18 08:30:00,190,264.399994
2026-06-18 08:30:00,191,0
2026-06-18 08:30:00,192,0
2026-06-18 08:30:00,193,0
2026-06-18 08:30:00,194,120.052986
2026-06-18 08:30:00,195,120.052986
2026-06-18 08:30:00,196,120.122536
2026-06-18 08:30:00,197,0
2026-06-18 08:30:00,198,0
2026-06-18 08:30:00,199,0
2026-06-18 08:30:00,200,0
2026-06-18 08:30:00,201,0
2026-06-18 08:30:00,202,0
2026-06-18 08:30:00,203,1001.378967
2026-06-18 08:30:00,204,1000
2026-06-18 08:30:00,205,0.593624
2026-06-18 08:30:00,206,1.6646
2026-06-18 08:30:00,207,0
2026-06-18 08:30:00,208,0
2026-06-18 08:30:00,209,0
2026-06-18 08:30:00,210,2.377747
2026-06-18 08:30:00,211,2.535706
2026-06-18 08:30:00,212,1410
2026-06-18 08:30:00,213,1412
2026-06-18 08:30:00,214,0
2026-06-18 08:30:00,215,196.328247
2026-06-18 08:30:00,216,196.328247
2026-06-18 08:30:00,217,230
2026-06-18 08:30:00,218,11.164881
2026-06-18 08:30:00,219,5.562742
2026-06-18 08:30:00,220,34.818363
2026-06-18 08:30:00,221,35
2026-06-18 08:30:00,222,25.629272
2026-06-18 08:30:00,223,26.184082
2026-06-18 08:30:00,224,0
2026-06-18 08:30:00,225,0
2026-06-18 08:30:00,226,0
2026-06-18 08:30:00,227,171.847778
2026-06-18 08:30:00,228,97.819672
2026-06-18 08:30:00,229,60
2026-06-18 08:30:00,230,3.437653
2026-06-18 08:30:00,231,60
2026-06-18 08:30:00,232,60
2026-06-18 08:30:00,233,60
2026-06-18 08:30:00,234,106
2026-06-18 08:30:00,235,3.955688
2026-06-18 08:30:00,236,4.464478
2026-06-18 08:30:00,237,0
2026-06-18 08:30:00,238,6.434937
2026-06-18 08:30:00,239,0
2026-06-18 08:30:00,240,27.984619
2026-06-18 08:30:00,241,1.565552
2026-06-18 08:30:00,242,0.837708
2026-06-18 08:30:00,245,0
2026-06-18 08:30:00,246,0
2026-06-18 08:30:00,247,200
2026-06-18 08:30:00,248,100
2026-06-18 08:30:00,249,125.31424
2026-06-18 08:30:00,250,54.149963
2026-06-18 08:30:00,251,45.946594
2026-06-18 08:30:00,254,72.735718
2026-06-18 08:30:00,255,39.935059
2026-06-18 08:30:00,256,99.004486
2026-06-18 08:30:00,257,0
2026-06-18 08:30:00,258,99.004486
2026-06-18 08:30:00,259,130
2026-06-18 08:30:00,260,27.565918
2026-06-18 08:30:00,261,0
2026-06-18 08:30:00,262,162.480728
2026-06-18 08:30:00,263,162.480728
2026-06-18 08:30:00,264,200.64267
2026-06-18 08:30:00,265,195.372131
2026-06-18 08:30:00,266,195.372131
2026-06-18 08:30:00,267,223.183411
2026-06-18 08:30:00,268,156.77417
2026-06-18 08:30:00,269,95.270264
2026-06-18 08:30:00,270,128.041016
2026-06-18 08:30:00,271,53.292053
2026-06-18 08:30:00,272,329
2026-06-18 08:30:00,273,143
2026-06-18 08:30:00,274,259.725922
2026-06-18 08:30:00,275,139.250168
2026-06-18 08:30:00,276,285.5
2026-06-18 08:30:00,277,285.5
2026-06-18 08:30:00,278,288
2026-06-18 08:30:00,279,0
2026-06-18 08:30:00,280,0
2026-06-18 08:30:00,281,272.440735
2026-06-18 08:30:00,282,272.440735
2026-06-18 08:30:00,283,259.904419
2026-06-18 08:30:00,287,12.015747
2026-06-18 08:30:00,288,9.198278
2026-06-18 08:30:00,289,2.771386
2026-06-18 08:30:00,290,10.636988
2026-06-18 08:30:00,291,2.662852
2026-06-18 08:30:00,292,27.246826
2026-06-18 08:30:00,293,7.882812
2026-06-18 08:30:00,294,9.004761
2026-06-18 08:30:00,295,16.508728
2026-06-18 08:30:00,296,15.281921
2026-06-18 08:30:00,297,229.662476
2026-06-18 08:30:00,298,96.861359
2026-06-18 08:30:00,299,0
2026-06-18 08:30:00,300,0
2026-06-18 08:30:00,301,0
2026-06-18 08:30:00,302,4.621262
2026-06-18 08:30:00,303,5.977432
2026-06-18 08:30:00,304,4.832977
2026-06-18 08:30:00,305,17.324829
2026-06-18 08:30:00,306,3.900269
2026-06-18 08:30:00,307,21.753601
2026-06-18 08:30:00,308,110.098816
2026-06-18 08:30:00,309,53.830585
2026-06-18 08:30:00,310,100
2026-06-18 08:30:00,311,50
2026-06-18 08:30:00,312,4.098633
2026-06-18 08:30:00,313,21.845154
2026-06-18 08:30:00,314,0
2026-06-18 08:30:00,315,0
2026-06-18 08:30:00,316,8.600128
2026-06-18 08:30:00,317,22.989594
2026-06-18 08:30:00,318,100
2026-06-18 08:30:00,319,50
2026-06-18 08:30:00,320,126.269829
2026-06-18 08:30:00,321,58.152706
2026-06-18 08:30:00,322,3.778137
2026-06-18 08:30:00,323,2.385254
2026-06-18 08:30:00,324,2.969788
2026-06-18 08:30:00,325,9.41864
2026-06-18 08:30:00,326,112.084106
2026-06-18 08:30:00,327,6.862
2026-06-18 08:30:00,328,5.097656
2026-06-18 08:30:00,329,4.945068
2026-06-18 08:30:00,330,66.145065
2026-06-18 08:30:00,331,2.227844
2026-06-18 08:30:00,332,248.226547
2026-06-18 08:30:00,333,207.00705
2026-06-18 08:30:00,334,259.048401
2026-06-18 08:30:00,335,130.122543
2026-06-18 08:30:00,336,130.122543
2026-06-18 08:30:00,337,137.486115
2026-06-18 08:30:00,338,0
2026-06-18 08:30:00,339,0
2026-06-18 08:30:00,340,0
2026-06-18 08:30:00,341,131.800278
2026-06-18 08:30:00,342,131.800278
2026-06-18 08:30:00,343,139.883362
2026-06-18 08:30:00,344,130.641022
2026-06-18 08:30:00,345,130.641022
2026-06-18 08:30:00,346,138.219208
2026-06-18 08:30:00,347,2.560822
2026-06-18 08:30:00,348,128.592712
2026-06-18 08:30:00,349,63.016907
2026-06-18 08:30:00,350,131.378189
2026-06-18 08:30:00,351,131.378189
2026-06-18 08:30:00,352,145.233902
2026-06-18 08:30:00,353,0
2026-06-18 08:30:00,354,0
2026-06-18 08:30:00,355,0
2026-06-18 08:30:00,356,2.128006
2026-06-18 08:30:00,357,0
2026-06-18 08:30:00,358,0
2026-06-18 08:30:00,359,519.101562
2026-06-18 08:30:00,360,718.598267
2026-06-18 08:30:00,361,1.626144
2026-06-18 08:30:00,362,4.129883
2026-06-18 08:30:00,363,4.779327
2026-06-18 08:30:00,364,37.022293
2026-06-18 08:30:00,365,0
2026-06-18 08:30:00,366,4.497261
2026-06-18 08:30:00,367,659.394775
2026-06-18 08:30:00,368,819
2026-06-18 08:30:00,369,0
2026-06-18 08:30:00,370,1.353088
2026-06-18 08:30:00,371,3.902527
2026-06-18 08:30:00,372,8.426758
2026-06-18 08:30:00,373,0
2026-06-18 08:30:00,374,0
2026-06-18 08:30:00,375,0
2026-06-18 08:30:00,376,0
2026-06-18 08:30:00,377,168.323166
2026-06-18 08:30:00,378,179.798889
2026-06-18 08:30:00,380,97.226654
2026-06-18 08:30:00,381,49.852173
2026-06-18 08:30:00,382,0
2026-06-18 08:30:00,383,127.600952
2026-06-18 08:30:00,384,0
2026-06-18 08:30:00,385,0
2026-06-18 08:30:00,386,0
2026-06-18 08:30:00,387,0
2026-06-18 08:30:00,388,13.101562
2026-06-18 08:30:00,389,14.835938
2026-06-18 08:30:00,390,15.679688
2026-06-18 08:30:00,391,15.539062
2026-06-18 08:30:00,392,10
2026-06-18 08:30:00,393,10
2026-06-18 08:30:00,394,0
2026-06-18 08:30:00,395,0
2026-06-18 08:30:00,396,0
2026-06-18 08:30:00,397,0
2026-06-18 08:30:00,398,0
2026-06-18 08:30:00,399,0
2026-06-18 08:30:00,400,0
2026-06-18 08:30:00,401,0
2026-06-18 08:30:00,402,0
2026-06-18 08:30:00,403,0
2026-06-18 08:30:00,404,0
2026-06-18 08:30:00,405,0
2026-06-18 08:30:00,406,0
2026-06-18 08:30:00,407,0
2026-06-18 08:30:00,408,10.000153
2026-06-18 08:30:00,409,10.000153
2026-06-18 08:30:00,410,7
2026-06-18 08:30:00,411,7
2026-06-18 08:30:00,412,0
2026-06-18 08:30:00,413,0
2026-06-18 08:30:00,414,0
2026-06-18 08:30:00,415,958
2026-06-18 08:30:00,416,355
2026-06-18 08:30:00,417,355
2026-06-18 08:30:00,418,260.008545
2026-06-18 08:30:00,419,577
2026-06-18 08:30:00,420,577
2026-06-18 08:30:00,421,620
2026-06-18 08:30:00,422,620
2026-06-18 08:30:00,423,0
2026-06-18 08:30:00,424,4.08255
2026-06-18 08:30:00,425,1.371017
2026-06-18 08:30:00,426,3.669174
2026-06-18 08:30:00,427,16.022797
2026-06-18 08:30:00,428,4.525452
2026-06-18 08:30:00,429,55.493385
2026-06-18 08:30:00,430,23.142014
2026-06-18 08:30:00,431,6.826752
2026-06-18 08:30:00,432,15.632568
2026-06-18 08:30:00,433,0
2026-06-18 08:30:00,434,0.626358
2026-06-18 08:30:00,435,39.232998
2026-06-18 08:30:00,436,15.67996
2026-06-18 08:30:00,437,115
2026-06-18 08:30:00,438,115
2026-06-18 08:30:00,439,186
2026-06-18 08:30:00,440,115
2026-06-18 08:30:00,441,13.056946
2026-06-18 08:30:00,442,93
2026-06-18 08:30:00,443,119
2026-06-18 08:30:00,444,119
2026-06-18 08:30:00,445,112
2026-06-18 08:30:00,446,187.896362
2026-06-18 08:30:00,447,187.896362
2026-06-18 08:30:00,448,204
2026-06-18 08:30:00,449,187.896362
2026-06-18 08:30:00,450,187.896362
2026-06-18 08:30:00,451,204
2026-06-18 08:30:00,452,190
2026-06-18 08:30:00,453,190
2026-06-18 08:30:00,454,190
2026-06-18 08:30:00,455,4.267944
2026-06-18 08:30:00,456,3.198792
2026-06-18 08:30:00,457,5.129517
2026-06-18 08:30:00,458,4.430969
2026-06-18 08:30:00,459,48.149048
2026-06-18 08:30:00,460,32.522034
2026-06-18 08:30:00,461,30
2026-06-18 08:30:00,462,0
2026-06-18 08:30:00,463,15.401154
2026-06-18 08:30:00,464,13.914337
2026-06-18 08:30:00,465,984.893616
2026-06-18 08:30:00,466,0
2026-06-18 08:30:00,467,971.660645
2026-06-18 08:30:00,468,0
2026-06-18 08:30:00,470,1010.333496
2026-06-18 08:30:00,471,979.131348
2026-06-18 08:30:00,472,0
2026-06-18 08:30:00,473,0
2026-06-18 08:30:00,474,45.936401
2026-06-18 08:30:00,475,55.876587
2026-06-18 08:30:00,476,4.442444
2026-06-18 08:30:00,477,0
2026-06-18 08:30:00,478,0
2026-06-18 08:30:00,479,1426.637939
2026-06-18 08:30:00,480,1428.034912
2026-06-18 08:30:00,481,140
2026-06-18 08:30:00,482,108
2026-06-18 08:30:00,570,0
2026-06-18 08:30:00,571,0
2026-06-18 08:30:00,572,0
2026-06-18 08:30:00,573,0
2026-06-18 08:30:00,574,0
2026-06-18 08:30:00,575,0
2026-06-18 08:30:00,576,0
2026-06-18 08:30:00,577,0
2026-06-18 08:30:00,578,0
2026-06-18 08:30:00,579,0
2026-06-18 08:30:00,580,0
2026-06-18 08:30:00,581,0
2026-06-18 08:30:00,582,0
2026-06-18 08:30:00,583,0
2026-06-18 08:30:00,584,0
2026-06-18 08:30:00,585,0
2026-06-18 08:30:00,586,0
2026-06-18 08:30:00,587,0
2026-06-18 08:30:00,588,0
2026-06-18 08:30:00,589,0
2026-06-18 08:30:00,590,0
2026-06-18 08:30:00,591,0
2026-06-18 08:30:00,592,0
2026-06-18 08:30:00,593,0
2026-06-18 08:30:00,594,0
2026-06-18 08:30:00,595,0
2026-06-18 08:30:00,596,0
2026-06-18 08:30:00,597,0
2026-06-18 08:30:00,598,0
2026-06-18 08:30:00,599,0
2026-06-18 08:30:00,600,0
2026-06-18 08:30:00,601,0
2026-06-18 08:30:00,602,0
2026-06-18 08:30:00,603,0
2026-06-18 08:35:00,2,50
2026-06-18 08:35:00,3,50
2026-06-18 08:35:00,4,0
2026-06-18 08:35:00,5,479.996643
2026-06-18 08:35:00,6,479
2026-06-18 08:35:00,7,475.309998
2026-06-18 08:35:00,8,479.996643
2026-06-18 08:35:00,9,382.311096
2026-06-18 08:35:00,10,467.693115
2026-06-18 08:35:00,11,479.996643
2026-06-18 08:35:00,13,193.875763
2026-06-18 08:35:00,14,196.595551
2026-06-18 08:35:00,15,523.596924
2026-06-18 08:35:00,16,519.934692
2026-06-18 08:35:00,17,447.326782
2026-06-18 08:35:00,18,469.077759
2026-06-18 08:35:00,19,4.035881
2026-06-18 08:35:00,20,0
2026-06-18 08:35:00,21,467.79834
2026-06-18 08:35:00,22,165.211945
2026-06-18 08:35:00,23,194
2026-06-18 08:35:00,24,165.211945
2026-06-18 08:35:00,27,0
2026-06-18 08:35:00,28,0
2026-06-18 08:35:00,29,0
2026-06-18 08:35:00,31,990.89032
2026-06-18 08:35:00,32,1000.30304
2026-06-18 08:35:00,33,8.237549
2026-06-18 08:35:00,35,160.002441
2026-06-18 08:35:00,36,76
2026-06-18 08:35:00,37,0
2026-06-18 08:35:00,38,477.988159
2026-06-18 08:35:00,39,0
2026-06-18 08:35:00,40,477.814575
2026-06-18 08:35:00,41,102.569702
2026-06-18 08:35:00,42,463
2026-06-18 08:35:00,43,0
2026-06-18 08:35:00,44,0
2026-06-18 08:35:00,45,0
2026-06-18 08:35:00,46,3.536331
2026-06-18 08:35:00,47,4.623566
2026-06-18 08:35:00,48,4.451889
2026-06-18 08:35:00,49,7.026886
2026-06-18 08:35:00,50,3.507721
2026-06-18 08:35:00,51,27.254929
2026-06-18 08:35:00,52,409.996704
2026-06-18 08:35:00,53,477.0849
2026-06-18 08:35:00,54,447.385986
2026-06-18 08:35:00,55,0
2026-06-18 08:35:00,56,0
2026-06-18 08:35:00,57,0
2026-06-18 08:35:00,58,479
2026-06-18 08:35:00,59,428.711792
2026-06-18 08:35:00,60,975
2026-06-18 08:35:00,61,48.425537
2026-06-18 08:35:00,62,0
2026-06-18 08:35:00,63,3.414551
2026-06-18 08:35:00,64,0
2026-06-18 08:35:00,65,0
2026-06-18 08:35:00,66,0
2026-06-18 08:35:00,67,0
2026-06-18 08:35:00,68,0
2026-06-18 08:35:00,69,376.620361
2026-06-18 08:35:00,70,182.200378
2026-06-18 08:35:00,71,0
2026-06-18 08:35:00,72,0
2026-06-18 08:35:00,73,0
2026-06-18 08:35:00,74,84.571655
2026-06-18 08:35:00,75,0
2026-06-18 08:35:00,76,91.335754
2026-06-18 08:35:00,77,0
2026-06-18 08:35:00,78,342.493286
2026-06-18 08:35:00,81,348.940002
2026-06-18 08:35:00,82,348.940002
2026-06-18 08:35:00,83,309.897217
2026-06-18 08:35:00,84,348.209991
2026-06-18 08:35:00,85,950
2026-06-18 08:35:00,86,709.994812
2026-06-18 08:35:00,87,0
2026-06-18 08:35:00,88,0
2026-06-18 08:35:00,89,12.439514
2026-06-18 08:35:00,90,4.5047
2026-06-18 08:35:00,91,2.600342
2026-06-18 08:35:00,92,5.11792
2026-06-18 08:35:00,93,186
2026-06-18 08:35:00,94,186
2026-06-18 08:35:00,95,220
2026-06-18 08:35:00,96,3.00769
2026-06-18 08:35:00,97,67.469116
2026-06-18 08:35:00,98,26.946655
2026-06-18 08:35:00,99,14.39801
2026-06-18 08:35:00,100,0.466019
2026-06-18 08:35:00,101,0.704071
2026-06-18 08:35:00,102,2.581711
2026-06-18 08:35:00,103,940.996216
2026-06-18 08:35:00,104,921
2026-06-18 08:35:00,105,0
2026-06-18 08:35:00,106,0
2026-06-18 08:35:00,107,207.883987
2026-06-18 08:35:00,108,134.148697
2026-06-18 08:35:00,109,0
2026-06-18 08:35:00,110,0
2026-06-18 08:35:00,111,0
2026-06-18 08:35:00,112,0
2026-06-18 08:35:00,113,0
2026-06-18 08:35:00,114,0
2026-06-18 08:35:00,115,0
2026-06-18 08:35:00,116,0
2026-06-18 08:35:00,117,0
2026-06-18 08:35:00,118,0
2026-06-18 08:35:00,119,0
2026-06-18 08:35:00,120,0
2026-06-18 08:35:00,121,0
2026-06-18 08:35:00,122,0
2026-06-18 08:35:00,123,0
2026-06-18 08:35:00,124,0
2026-06-18 08:35:00,125,3.453369
2026-06-18 08:35:00,126,3.535767
2026-06-18 08:35:00,127,85
2026-06-18 08:35:00,128,85
2026-06-18 08:35:00,130,0
2026-06-18 08:35:00,131,0
2026-06-18 08:35:00,132,225
2026-06-18 08:35:00,133,138
2026-06-18 08:35:00,134,75
2026-06-18 08:35:00,135,1.459351
2026-06-18 08:35:00,136,8.000107
2026-06-18 08:35:00,137,998.980713
2026-06-18 08:35:00,138,996.783325
2026-06-18 08:35:00,139,979.693115
2026-06-18 08:35:00,140,983.771423
2026-06-18 08:35:00,141,0
2026-06-18 08:35:00,142,962.38269
2026-06-18 08:35:00,143,0
2026-06-18 08:35:00,144,305
2026-06-18 08:35:00,146,109.997025
2026-06-18 08:35:00,147,109.997025
2026-06-18 08:35:00,148,106
2026-06-18 08:35:00,149,8.62207
2026-06-18 08:35:00,150,34.358154
2026-06-18 08:35:00,151,16.405396
2026-06-18 08:35:00,152,165.5
2026-06-18 08:35:00,153,163.931519
2026-06-18 08:35:00,154,178.241043
2026-06-18 08:35:00,155,162
2026-06-18 08:35:00,156,162
2026-06-18 08:35:00,157,181
2026-06-18 08:35:00,158,6.683868
2026-06-18 08:35:00,159,1.417511
2026-06-18 08:35:00,160,4.119934
2026-06-18 08:35:00,161,0
2026-06-18 08:35:00,162,0
2026-06-18 08:35:00,163,0
2026-06-18 08:35:00,164,0
2026-06-18 08:35:00,165,0
2026-06-18 08:35:00,166,0
2026-06-18 08:35:00,167,13.0186
2026-06-18 08:35:00,168,141.003906
2026-06-18 08:35:00,169,70.5
2026-06-18 08:35:00,170,4.921875
2026-06-18 08:35:00,171,635.441162
2026-06-18 08:35:00,172,0
2026-06-18 08:35:00,173,0
2026-06-18 08:35:00,174,36.351196
2026-06-18 08:35:00,175,40.196533
2026-06-18 08:35:00,178,1.731537
2026-06-18 08:35:00,179,11.419266
2026-06-18 08:35:00,180,17.87973
2026-06-18 08:35:00,181,9.685669
2026-06-18 08:35:00,182,10.029755
2026-06-18 08:35:00,183,31.388901
2026-06-18 08:35:00,184,0
2026-06-18 08:35:00,185,0
2026-06-18 08:35:00,186,0
2026-06-18 08:35:00,187,9.26239
2026-06-18 08:35:00,188,8.098877
2026-06-18 08:35:00,189,20.225952
2026-06-18 08:35:00,190,264.399994
2026-06-18 08:35:00,191,0
2026-06-18 08:35:00,192,0
2026-06-18 08:35:00,193,0
2026-06-18 08:35:00,194,120.351532
2026-06-18 08:35:00,195,120.351532
2026-06-18 08:35:00,196,120.761436
2026-06-18 08:35:00,197,0
2026-06-18 08:35:00,198,0
2026-06-18 08:35:00,199,0
2026-06-18 08:35:00,200,0
2026-06-18 08:35:00,201,0
2026-06-18 08:35:00,202,0
2026-06-18 08:35:00,203,1000.251709
2026-06-18 08:35:00,204,1000
2026-06-18 08:35:00,205,0.593624
2026-06-18 08:35:00,206,1.6646
2026-06-18 08:35:00,207,0
2026-06-18 08:35:00,208,0
2026-06-18 08:35:00,209,0
2026-06-18 08:35:00,210,2.377747
2026-06-18 08:35:00,211,2.535706
2026-06-18 08:35:00,212,1410
2026-06-18 08:35:00,213,1412
2026-06-18 08:35:00,214,0
2026-06-18 08:35:00,215,196.208069
2026-06-18 08:35:00,216,196.208069
2026-06-18 08:35:00,217,230
2026-06-18 08:35:00,218,11.164881
2026-06-18 08:35:00,219,5.562742
2026-06-18 08:35:00,220,35.129051
2026-06-18 08:35:00,221,35
2026-06-18 08:35:00,222,25.629272
2026-06-18 08:35:00,223,26.184082
2026-06-18 08:35:00,224,0
2026-06-18 08:35:00,225,0
2026-06-18 08:35:00,226,0
2026-06-18 08:35:00,227,165
2026-06-18 08:35:00,228,95
2026-06-18 08:35:00,229,58.129089
2026-06-18 08:35:00,230,3.437653
2026-06-18 08:35:00,231,56.843231
2026-06-18 08:35:00,232,59.507492
2026-06-18 08:35:00,233,61.043152
2026-06-18 08:35:00,234,115.924438
2026-06-18 08:35:00,235,3.955688
2026-06-18 08:35:00,236,4.464478
2026-06-18 08:35:00,237,0
2026-06-18 08:35:00,238,6.434937
2026-06-18 08:35:00,239,0
2026-06-18 08:35:00,240,27.912903
2026-06-18 08:35:00,241,1.565552
2026-06-18 08:35:00,242,0.837708
2026-06-18 08:35:00,245,0
2026-06-18 08:35:00,246,0
2026-06-18 08:35:00,247,200
2026-06-18 08:35:00,248,100
2026-06-18 08:35:00,249,125.31424
2026-06-18 08:35:00,250,54.252502
2026-06-18 08:35:00,251,45.946594
2026-06-18 08:35:00,254,72.735718
2026-06-18 08:35:00,255,44.74173
2026-06-18 08:35:00,256,99.004486
2026-06-18 08:35:00,257,0
2026-06-18 08:35:00,258,99.004486
2026-06-18 08:35:00,259,130
2026-06-18 08:35:00,260,27.578735
2026-06-18 08:35:00,261,0
2026-06-18 08:35:00,262,149
2026-06-18 08:35:00,263,149
2026-06-18 08:35:00,264,190
2026-06-18 08:35:00,265,172.002319
2026-06-18 08:35:00,266,172.002319
2026-06-18 08:35:00,267,212
2026-06-18 08:35:00,268,157.521851
2026-06-18 08:35:00,269,95.099365
2026-06-18 08:35:00,270,128.382812
2026-06-18 08:35:00,271,53.057007
2026-06-18 08:35:00,272,329
2026-06-18 08:35:00,273,143
2026-06-18 08:35:00,274,221.302628
2026-06-18 08:35:00,275,132.509232
2026-06-18 08:35:00,276,285.5
2026-06-18 08:35:00,277,285.5
2026-06-18 08:35:00,278,288
2026-06-18 08:35:00,279,0
2026-06-18 08:35:00,280,0
2026-06-18 08:35:00,281,353
2026-06-18 08:35:00,282,353
2026-06-18 08:35:00,283,304
2026-06-18 08:35:00,287,12.049929
2026-06-18 08:35:00,288,9.237342
2026-06-18 08:35:00,289,2.77459
2026-06-18 08:35:00,290,10.648203
2026-06-18 08:35:00,291,2.662852
2026-06-18 08:35:00,292,27.246826
2026-06-18 08:35:00,293,7.882812
2026-06-18 08:35:00,294,9.004761
2026-06-18 08:35:00,295,16.508728
2026-06-18 08:35:00,296,15.281921
2026-06-18 08:35:00,297,233.942688
2026-06-18 08:35:00,298,96.970306
2026-06-18 08:35:00,299,0
2026-06-18 08:35:00,300,0
2026-06-18 08:35:00,301,0
2026-06-18 08:35:00,302,4.621262
2026-06-18 08:35:00,303,5.977432
2026-06-18 08:35:00,304,4.832977
2026-06-18 08:35:00,305,17.324829
2026-06-18 08:35:00,306,3.900269
2026-06-18 08:35:00,307,21.753601
2026-06-18 08:35:00,308,100
2026-06-18 08:35:00,309,50
2026-06-18 08:35:00,310,100
2026-06-18 08:35:00,311,50
2026-06-18 08:35:00,312,4.098633
2026-06-18 08:35:00,313,21.845154
2026-06-18 08:35:00,314,0
2026-06-18 08:35:00,315,0
2026-06-18 08:35:00,316,8.600128
2026-06-18 08:35:00,317,22.989594
2026-06-18 08:35:00,318,100
2026-06-18 08:35:00,319,50
2026-06-18 08:35:00,320,107.049484
2026-06-18 08:35:00,321,52.187771
2026-06-18 08:35:00,322,3.778137
2026-06-18 08:35:00,323,2.385254
2026-06-18 08:35:00,324,2.969788
2026-06-18 08:35:00,325,9.41864
2026-06-18 08:35:00,326,113.190414
2026-06-18 08:35:00,327,28.453857
2026-06-18 08:35:00,328,5.097656
2026-06-18 08:35:00,329,4.945068
2026-06-18 08:35:00,330,66.526535
2026-06-18 08:35:00,331,2.227844
2026-06-18 08:35:00,332,292.258331
2026-06-18 08:35:00,333,207.00705
2026-06-18 08:35:00,334,318.998993
2026-06-18 08:35:00,335,119.995728
2026-06-18 08:35:00,336,119.995728
2026-06-18 08:35:00,337,122
2026-06-18 08:35:00,338,0
2026-06-18 08:35:00,339,0
2026-06-18 08:35:00,340,0
2026-06-18 08:35:00,341,119.995728
2026-06-18 08:35:00,342,119.995728
2026-06-18 08:35:00,343,122
2026-06-18 08:35:00,344,119.995728
2026-06-18 08:35:00,345,119.995728
2026-06-18 08:35:00,346,122
2026-06-18 08:35:00,347,42.768921
2026-06-18 08:35:00,348,129.45105
2026-06-18 08:35:00,349,61.662659
2026-06-18 08:35:00,350,122
2026-06-18 08:35:00,351,122
2026-06-18 08:35:00,352,136
2026-06-18 08:35:00,353,0
2026-06-18 08:35:00,354,0
2026-06-18 08:35:00,355,0
2026-06-18 08:35:00,356,2.128006
2026-06-18 08:35:00,357,0
2026-06-18 08:35:00,358,0
2026-06-18 08:35:00,359,518.918457
2026-06-18 08:35:00,360,721.997437
2026-06-18 08:35:00,361,1.626144
2026-06-18 08:35:00,362,4.129883
2026-06-18 08:35:00,363,4.779327
2026-06-18 08:35:00,364,36.947098
2026-06-18 08:35:00,365,0
2026-06-18 08:35:00,366,4.497261
2026-06-18 08:35:00,367,653.989258
2026-06-18 08:35:00,368,819
2026-06-18 08:35:00,369,0
2026-06-18 08:35:00,370,1.353088
2026-06-18 08:35:00,371,3.902527
2026-06-18 08:35:00,372,8.426758
2026-06-18 08:35:00,373,0
2026-06-18 08:35:00,374,0
2026-06-18 08:35:00,375,0
2026-06-18 08:35:00,376,0
2026-06-18 08:35:00,377,166.765945
2026-06-18 08:35:00,378,179.054993
2026-06-18 08:35:00,380,97.00235
2026-06-18 08:35:00,381,49.852173
2026-06-18 08:35:00,382,0
2026-06-18 08:35:00,383,127.909943
2026-06-18 08:35:00,384,0
2026-06-18 08:35:00,385,0
2026-06-18 08:35:00,386,0
2026-06-18 08:35:00,387,0
2026-06-18 08:35:00,388,13.101562
2026-06-18 08:35:00,389,14.835938
2026-06-18 08:35:00,390,15.679688
2026-06-18 08:35:00,391,15.539062
2026-06-18 08:35:00,392,24
2026-06-18 08:35:00,393,10
2026-06-18 08:35:00,394,0
2026-06-18 08:35:00,395,0
2026-06-18 08:35:00,396,0
2026-06-18 08:35:00,397,0
2026-06-18 08:35:00,398,0
2026-06-18 08:35:00,399,0
2026-06-18 08:35:00,400,0
2026-06-18 08:35:00,401,0
2026-06-18 08:35:00,402,0
2026-06-18 08:35:00,403,0
2026-06-18 08:35:00,404,0
2026-06-18 08:35:00,405,0
2026-06-18 08:35:00,406,0
2026-06-18 08:35:00,407,0
2026-06-18 08:35:00,408,20.5
2026-06-18 08:35:00,409,20.5
2026-06-18 08:35:00,410,19.333334
2026-06-18 08:35:00,411,19.333334
2026-06-18 08:35:00,412,0
2026-06-18 08:35:00,413,0
2026-06-18 08:35:00,414,0
2026-06-18 08:35:00,415,958
2026-06-18 08:35:00,416,355
2026-06-18 08:35:00,417,355
2026-06-18 08:35:00,418,260.008545
2026-06-18 08:35:00,419,582.044006
2026-06-18 08:35:00,420,577
2026-06-18 08:35:00,421,620
2026-06-18 08:35:00,422,620
2026-06-18 08:35:00,423,0
2026-06-18 08:35:00,424,4.08255
2026-06-18 08:35:00,425,1.371017
2026-06-18 08:35:00,426,3.669174
2026-06-18 08:35:00,427,16.022797
2026-06-18 08:35:00,428,4.525452
2026-06-18 08:35:00,429,54.43042
2026-06-18 08:35:00,430,24.072098
2026-06-18 08:35:00,431,6.826752
2026-06-18 08:35:00,432,15.632568
2026-06-18 08:35:00,433,0
2026-06-18 08:35:00,434,0.626358
2026-06-18 08:35:00,435,39.377335
2026-06-18 08:35:00,436,15.732172
2026-06-18 08:35:00,437,115
2026-06-18 08:35:00,438,115
2026-06-18 08:35:00,439,186
2026-06-18 08:35:00,440,130.167938
2026-06-18 08:35:00,441,64.865967
2026-06-18 08:35:00,442,91.577271
2026-06-18 08:35:00,443,119
2026-06-18 08:35:00,444,119
2026-06-18 08:35:00,445,112
2026-06-18 08:35:00,446,187.896362
2026-06-18 08:35:00,447,187.896362
2026-06-18 08:35:00,448,204
2026-06-18 08:35:00,449,187.896362
2026-06-18 08:35:00,450,187.896362
2026-06-18 08:35:00,451,204
2026-06-18 08:35:00,452,190
2026-06-18 08:35:00,453,190
2026-06-18 08:35:00,454,190
2026-06-18 08:35:00,455,4.267944
2026-06-18 08:35:00,456,3.198792
2026-06-18 08:35:00,457,5.129517
2026-06-18 08:35:00,458,4.430969
2026-06-18 08:35:00,459,48.149048
2026-06-18 08:35:00,460,32.522034
2026-06-18 08:35:00,461,38
2026-06-18 08:35:00,462,0
2026-06-18 08:35:00,463,15.401154
2026-06-18 08:35:00,464,13.914337
2026-06-18 08:35:00,465,984.893616
2026-06-18 08:35:00,466,0
2026-06-18 08:35:00,467,971.990234
2026-06-18 08:35:00,468,0
2026-06-18 08:35:00,470,999.89624
2026-06-18 08:35:00,471,989.568848
2026-06-18 08:35:00,472,0
2026-06-18 08:35:00,473,0
2026-06-18 08:35:00,474,45.936401
2026-06-18 08:35:00,475,55.876587
2026-06-18 08:35:00,476,4.442444
2026-06-18 08:35:00,477,0
2026-06-18 08:35:00,478,0
2026-06-18 08:35:00,479,1423.623657
2026-06-18 08:35:00,480,1426.417358
2026-06-18 08:35:00,481,140
2026-06-18 08:35:00,482,108
2026-06-18 08:35:00,570,0
2026-06-18 08:35:00,571,0
2026-06-18 08:35:00,572,0
2026-06-18 08:35:00,573,0
2026-06-18 08:35:00,574,0
2026-06-18 08:35:00,575,0
2026-06-18 08:35:00,576,0
2026-06-18 08:35:00,577,0
2026-06-18 08:35:00,578,0
2026-06-18 08:35:00,579,0
2026-06-18 08:35:00,580,0
2026-06-18 08:35:00,581,0
2026-06-18 08:35:00,582,0
2026-06-18 08:35:00,583,0
2026-06-18 08:35:00,584,0
2026-06-18 08:35:00,585,0
2026-06-18 08:35:00,586,0
2026-06-18 08:35:00,587,0
2026-06-18 08:35:00,588,0
2026-06-18 08:35:00,589,0
2026-06-18 08:35:00,590,0
2026-06-18 08:35:00,591,0
2026-06-18 08:35:00,592,0
2026-06-18 08:35:00,593,0
2026-06-18 08:35:00,594,0
2026-06-18 08:35:00,595,0
2026-06-18 08:35:00,596,0
2026-06-18 08:35:00,597,0
2026-06-18 08:35:00,598,0
2026-06-18 08:35:00,599,0
2026-06-18 08:35:00,600,0
2026-06-18 08:35:00,601,0
2026-06-18 08:35:00,602,0
2026-06-18 08:35:00,603,0
2026-06-18 08:40:00,2,50
2026-06-18 08:40:00,3,50
2026-06-18 08:40:00,4,0
2026-06-18 08:40:00,5,479.996643
2026-06-18 08:40:00,6,479
2026-06-18 08:40:00,7,453.421509
2026-06-18 08:40:00,8,479
2026-06-18 08:40:00,9,382.569275
2026-06-18 08:40:00,10,471.675781
2026-06-18 08:40:00,11,479.996643
2026-06-18 08:40:00,13,193.875763
2026-06-18 08:40:00,14,196.595551
2026-06-18 08:40:00,15,523.230713
2026-06-18 08:40:00,16,520.026245
2026-06-18 08:40:00,17,461.198425
2026-06-18 08:40:00,18,474
2026-06-18 08:40:00,19,5.638107
2026-06-18 08:40:00,20,0
2026-06-18 08:40:00,21,464.502441
2026-06-18 08:40:00,22,165.211945
2026-06-18 08:40:00,23,194
2026-06-18 08:40:00,24,165.211945
2026-06-18 08:40:00,27,0
2026-06-18 08:40:00,28,0
2026-06-18 08:40:00,29,0
2026-06-18 08:40:00,31,992.967285
2026-06-18 08:40:00,32,1000.30304
2026-06-18 08:40:00,33,8.237549
2026-06-18 08:40:00,35,160.002441
2026-06-18 08:40:00,36,76
2026-06-18 08:40:00,37,0
2026-06-18 08:40:00,38,477.988159
2026-06-18 08:40:00,39,0
2026-06-18 08:40:00,40,477.814575
2026-06-18 08:40:00,41,102.569702
2026-06-18 08:40:00,42,463
2026-06-18 08:40:00,43,0
2026-06-18 08:40:00,44,0
2026-06-18 08:40:00,45,0
2026-06-18 08:40:00,46,3.536331
2026-06-18 08:40:00,47,4.623566
2026-06-18 08:40:00,48,4.451889
2026-06-18 08:40:00,49,7.026886
2026-06-18 08:40:00,50,3.507721
2026-06-18 08:40:00,51,27.254929
2026-06-18 08:40:00,52,409.996704
2026-06-18 08:40:00,53,475.272095
2026-06-18 08:40:00,54,447.385986
2026-06-18 08:40:00,55,0
2026-06-18 08:40:00,56,0
2026-06-18 08:40:00,57,0
2026-06-18 08:40:00,58,479
2026-06-18 08:40:00,59,430.573425
2026-06-18 08:40:00,60,974
2026-06-18 08:40:00,61,48.425537
2026-06-18 08:40:00,62,0
2026-06-18 08:40:00,63,3.414551
2026-06-18 08:40:00,64,0
2026-06-18 08:40:00,65,0
2026-06-18 08:40:00,66,0
2026-06-18 08:40:00,67,0
2026-06-18 08:40:00,68,0
2026-06-18 08:40:00,69,377.26123
2026-06-18 08:40:00,70,181.986755
2026-06-18 08:40:00,71,0
2026-06-18 08:40:00,72,0
2026-06-18 08:40:00,73,0
2026-06-18 08:40:00,74,84.571655
2026-06-18 08:40:00,75,0
2026-06-18 08:40:00,76,91.335754
2026-06-18 08:40:00,77,0
2026-06-18 08:40:00,78,342.493286
2026-06-18 08:40:00,81,348.940002
2026-06-18 08:40:00,82,348.940002
2026-06-18 08:40:00,83,309.256348
2026-06-18 08:40:00,84,348.209991
2026-06-18 08:40:00,85,950
2026-06-18 08:40:00,86,709.994812
2026-06-18 08:40:00,87,0
2026-06-18 08:40:00,88,0
2026-06-18 08:40:00,89,12.439514
2026-06-18 08:40:00,90,4.5047
2026-06-18 08:40:00,91,2.600342
2026-06-18 08:40:00,92,5.11792
2026-06-18 08:40:00,93,186
2026-06-18 08:40:00,94,186
2026-06-18 08:40:00,95,220
2026-06-18 08:40:00,96,3.00769
2026-06-18 08:40:00,97,66.755005
2026-06-18 08:40:00,98,26.946655
2026-06-18 08:40:00,99,14.39801
2026-06-18 08:40:00,100,0.466019
2026-06-18 08:40:00,101,0.704071
2026-06-18 08:40:00,102,2.581711
2026-06-18 08:40:00,103,940.996216
2026-06-18 08:40:00,104,921
2026-06-18 08:40:00,105,0
2026-06-18 08:40:00,106,0
2026-06-18 08:40:00,107,182.282272
2026-06-18 08:40:00,108,128.583099
2026-06-18 08:40:00,109,0
2026-06-18 08:40:00,110,0
2026-06-18 08:40:00,111,0
2026-06-18 08:40:00,112,0
2026-06-18 08:40:00,113,0
2026-06-18 08:40:00,114,0
2026-06-18 08:40:00,115,0
2026-06-18 08:40:00,116,0
2026-06-18 08:40:00,117,0
2026-06-18 08:40:00,118,0
2026-06-18 08:40:00,119,0
2026-06-18 08:40:00,120,0
2026-06-18 08:40:00,121,0
2026-06-18 08:40:00,122,0
2026-06-18 08:40:00,123,0
2026-06-18 08:40:00,124,0
2026-06-18 08:40:00,125,3.453369
2026-06-18 08:40:00,126,3.535767
2026-06-18 08:40:00,127,85
2026-06-18 08:40:00,128,85
2026-06-18 08:40:00,130,0
2026-06-18 08:40:00,131,0
2026-06-18 08:40:00,132,225
2026-06-18 08:40:00,133,138
2026-06-18 08:40:00,134,75
2026-06-18 08:40:00,135,1.459351
2026-06-18 08:40:00,136,8.000107
2026-06-18 08:40:00,137,998.980713
2026-06-18 08:40:00,138,998.248291
2026-06-18 08:40:00,139,981.682556
2026-06-18 08:40:00,140,984.43457
2026-06-18 08:40:00,141,0
2026-06-18 08:40:00,142,963.651367
2026-06-18 08:40:00,143,0
2026-06-18 08:40:00,144,304.904327
2026-06-18 08:40:00,146,109.997025
2026-06-18 08:40:00,147,109.997025
2026-06-18 08:40:00,148,106
2026-06-18 08:40:00,149,8.62207
2026-06-18 08:40:00,150,34.358154
2026-06-18 08:40:00,151,16.405396
2026-06-18 08:40:00,152,165.5
2026-06-18 08:40:00,153,165.5
2026-06-18 08:40:00,154,179
2026-06-18 08:40:00,155,162
2026-06-18 08:40:00,156,162
2026-06-18 08:40:00,157,181
2026-06-18 08:40:00,158,6.683868
2026-06-18 08:40:00,159,1.417511
2026-06-18 08:40:00,160,4.119934
2026-06-18 08:40:00,161,0
2026-06-18 08:40:00,162,0
2026-06-18 08:40:00,163,0
2026-06-18 08:40:00,164,0
2026-06-18 08:40:00,165,0
2026-06-18 08:40:00,166,0
2026-06-18 08:40:00,167,13.143005
2026-06-18 08:40:00,168,154.976425
2026-06-18 08:40:00,169,78.206795
2026-06-18 08:40:00,170,4.921875
2026-06-18 08:40:00,171,635.441162
2026-06-18 08:40:00,172,0
2026-06-18 08:40:00,173,0
2026-06-18 08:40:00,174,36.351196
2026-06-18 08:40:00,175,40.196533
2026-06-18 08:40:00,178,1.731537
2026-06-18 08:40:00,179,11.419266
2026-06-18 08:40:00,180,17.87973
2026-06-18 08:40:00,181,9.685669
2026-06-18 08:40:00,182,10.029755
2026-06-18 08:40:00,183,31.388901
2026-06-18 08:40:00,184,0
2026-06-18 08:40:00,185,0
2026-06-18 08:40:00,186,0
2026-06-18 08:40:00,187,9.26239
2026-06-18 08:40:00,188,8.098877
2026-06-18 08:40:00,189,20.225952
2026-06-18 08:40:00,190,264.399994
2026-06-18 08:40:00,191,0
2026-06-18 08:40:00,192,0
2026-06-18 08:40:00,193,0
2026-06-18 08:40:00,194,120.285187
2026-06-18 08:40:00,195,120.285187
2026-06-18 08:40:00,196,120.619446
2026-06-18 08:40:00,197,0
2026-06-18 08:40:00,198,0
2026-06-18 08:40:00,199,0
2026-06-18 08:40:00,200,0
2026-06-18 08:40:00,201,0
2026-06-18 08:40:00,202,0
2026-06-18 08:40:00,203,999.075439
2026-06-18 08:40:00,204,1000
2026-06-18 08:40:00,205,0.593624
2026-06-18 08:40:00,206,1.6646
2026-06-18 08:40:00,207,0
2026-06-18 08:40:00,208,0
2026-06-18 08:40:00,209,0
2026-06-18 08:40:00,210,2.377747
2026-06-18 08:40:00,211,2.535706
2026-06-18 08:40:00,212,1410
2026-06-18 08:40:00,213,1412
2026-06-18 08:40:00,214,0
2026-06-18 08:40:00,215,196.087921
2026-06-18 08:40:00,216,196.087921
2026-06-18 08:40:00,217,230
2026-06-18 08:40:00,218,11.164881
2026-06-18 08:40:00,219,5.562742
2026-06-18 08:40:00,220,35.253983
2026-06-18 08:40:00,221,35
2026-06-18 08:40:00,222,25.629272
2026-06-18 08:40:00,223,26.184082
2026-06-18 08:40:00,224,0
2026-06-18 08:40:00,225,0
2026-06-18 08:40:00,226,0
2026-06-18 08:40:00,227,177.781769
2026-06-18 08:40:00,228,100.263084
2026-06-18 08:40:00,229,57.851562
2026-06-18 08:40:00,230,3.437653
2026-06-18 08:40:00,231,58.554657
2026-06-18 08:40:00,232,59.609253
2026-06-18 08:40:00,233,61.968231
2026-06-18 08:40:00,234,115.058533
2026-06-18 08:40:00,235,3.955688
2026-06-18 08:40:00,236,4.464478
2026-06-18 08:40:00,237,0
2026-06-18 08:40:00,238,6.434937
2026-06-18 08:40:00,239,0
2026-06-18 08:40:00,240,27.661133
2026-06-18 08:40:00,241,1.565552
2026-06-18 08:40:00,242,0.837708
2026-06-18 08:40:00,245,0
2026-06-18 08:40:00,246,0
2026-06-18 08:40:00,247,231.103577
2026-06-18 08:40:00,248,114.413849
2026-06-18 08:40:00,249,125.31424
2026-06-18 08:40:00,250,51.753052
2026-06-18 08:40:00,251,49.11261
2026-06-18 08:40:00,254,72.364014
2026-06-18 08:40:00,255,49.548401
2026-06-18 08:40:00,256,99.004486
2026-06-18 08:40:00,257,0
2026-06-18 08:40:00,258,99.004486
2026-06-18 08:40:00,259,130
2026-06-18 08:40:00,260,27.745361
2026-06-18 08:40:00,261,0
2026-06-18 08:40:00,262,149
2026-06-18 08:40:00,263,149
2026-06-18 08:40:00,264,190
2026-06-18 08:40:00,265,172.002319
2026-06-18 08:40:00,266,172.002319
2026-06-18 08:40:00,267,212
2026-06-18 08:40:00,268,157.479126
2026-06-18 08:40:00,269,96.103394
2026-06-18 08:40:00,270,128.553711
2026-06-18 08:40:00,271,52.971558
2026-06-18 08:40:00,272,329
2026-06-18 08:40:00,273,143
2026-06-18 08:40:00,274,301.305511
2026-06-18 08:40:00,275,146.54483
2026-06-18 08:40:00,276,285.5
2026-06-18 08:40:00,277,285.5
2026-06-18 08:40:00,278,288
2026-06-18 08:40:00,279,0
2026-06-18 08:40:00,280,0
2026-06-18 08:40:00,281,353
2026-06-18 08:40:00,282,353
2026-06-18 08:40:00,283,304
2026-06-18 08:40:00,287,12.013916
2026-06-18 08:40:00,288,9.223914
2026-06-18 08:40:00,289,2.761467
2026-06-18 08:40:00,290,10.613642
2026-06-18 08:40:00,291,2.662852
2026-06-18 08:40:00,292,27.246826
2026-06-18 08:40:00,293,7.882812
2026-06-18 08:40:00,294,9.004761
2026-06-18 08:40:00,295,16.508728
2026-06-18 08:40:00,296,15.281921
2026-06-18 08:40:00,297,231.37915
2026-06-18 08:40:00,298,97.124115
2026-06-18 08:40:00,299,0
2026-06-18 08:40:00,300,0
2026-06-18 08:40:00,301,0
2026-06-18 08:40:00,302,4.621262
2026-06-18 08:40:00,303,5.977432
2026-06-18 08:40:00,304,4.832977
2026-06-18 08:40:00,305,17.324829
2026-06-18 08:40:00,306,3.900269
2026-06-18 08:40:00,307,21.753601
2026-06-18 08:40:00,308,100.470642
2026-06-18 08:40:00,309,50.17852
2026-06-18 08:40:00,310,100
2026-06-18 08:40:00,311,50
2026-06-18 08:40:00,312,4.098633
2026-06-18 08:40:00,313,21.845154
2026-06-18 08:40:00,314,0
2026-06-18 08:40:00,315,0
2026-06-18 08:40:00,316,8.600128
2026-06-18 08:40:00,317,22.989594
2026-06-18 08:40:00,318,100
2026-06-18 08:40:00,319,50
2026-06-18 08:40:00,320,107.748177
2026-06-18 08:40:00,321,52.404606
2026-06-18 08:40:00,322,3.778137
2026-06-18 08:40:00,323,2.385254
2026-06-18 08:40:00,324,2.969788
2026-06-18 08:40:00,325,9.41864
2026-06-18 08:40:00,326,114.334839
2026-06-18 08:40:00,327,37.094421
2026-06-18 08:40:00,328,5.097656
2026-06-18 08:40:00,329,4.945068
2026-06-18 08:40:00,330,66.650513
2026-06-18 08:40:00,331,2.227844
2026-06-18 08:40:00,332,357.415649
2026-06-18 08:40:00,333,207.00705
2026-06-18 08:40:00,334,356
2026-06-18 08:40:00,335,119.995728
2026-06-18 08:40:00,336,119.995728
2026-06-18 08:40:00,337,122
2026-06-18 08:40:00,338,0
2026-06-18 08:40:00,339,0
2026-06-18 08:40:00,340,0
2026-06-18 08:40:00,341,119.995728
2026-06-18 08:40:00,342,119.995728
2026-06-18 08:40:00,343,122
2026-06-18 08:40:00,344,119.995728
2026-06-18 08:40:00,345,119.995728
2026-06-18 08:40:00,346,122
2026-06-18 08:40:00,347,47.899872
2026-06-18 08:40:00,348,139.464935
2026-06-18 08:40:00,349,63.436539
2026-06-18 08:40:00,350,122
2026-06-18 08:40:00,351,122
2026-06-18 08:40:00,352,136
2026-06-18 08:40:00,353,0
2026-06-18 08:40:00,354,0
2026-06-18 08:40:00,355,0
2026-06-18 08:40:00,356,2.128006
2026-06-18 08:40:00,357,0
2026-06-18 08:40:00,358,0
2026-06-18 08:40:00,359,518.277527
2026-06-18 08:40:00,360,724.487061
2026-06-18 08:40:00,361,1.626144
2026-06-18 08:40:00,362,4.129883
2026-06-18 08:40:00,363,4.779327
2026-06-18 08:40:00,364,36.865067
2026-06-18 08:40:00,365,0
2026-06-18 08:40:00,366,4.497261
2026-06-18 08:40:00,367,651.11908
2026-06-18 08:40:00,368,819
2026-06-18 08:40:00,369,0
2026-06-18 08:40:00,370,1.353088
2026-06-18 08:40:00,371,3.902527
2026-06-18 08:40:00,372,8.426758
2026-06-18 08:40:00,373,0
2026-06-18 08:40:00,374,0
2026-06-18 08:40:00,375,0
2026-06-18 08:40:00,376,0
2026-06-18 08:40:00,377,165.605484
2026-06-18 08:40:00,378,179.957581
2026-06-18 08:40:00,380,97.130524
2026-06-18 08:40:00,381,49.852173
2026-06-18 08:40:00,382,0
2026-06-18 08:40:00,383,128.104492
2026-06-18 08:40:00,384,0
2026-06-18 08:40:00,385,0
2026-06-18 08:40:00,386,0
2026-06-18 08:40:00,387,0
2026-06-18 08:40:00,388,13.101562
2026-06-18 08:40:00,389,14.835938
2026-06-18 08:40:00,390,15.679688
2026-06-18 08:40:00,391,15.539062
2026-06-18 08:40:00,392,24
2026-06-18 08:40:00,393,8.551685
2026-06-18 08:40:00,394,0
2026-06-18 08:40:00,395,0
2026-06-18 08:40:00,396,0
2026-06-18 08:40:00,397,0
2026-06-18 08:40:00,398,0
2026-06-18 08:40:00,399,0
2026-06-18 08:40:00,400,0
2026-06-18 08:40:00,401,0
2026-06-18 08:40:00,402,0
2026-06-18 08:40:00,403,0
2026-06-18 08:40:00,404,0
2026-06-18 08:40:00,405,0
2026-06-18 08:40:00,406,0
2026-06-18 08:40:00,407,0
2026-06-18 08:40:00,408,20.5
2026-06-18 08:40:00,409,20.5
2026-06-18 08:40:00,410,19.333334
2026-06-18 08:40:00,411,19.333334
2026-06-18 08:40:00,412,0
2026-06-18 08:40:00,413,0
2026-06-18 08:40:00,414,0
2026-06-18 08:40:00,415,958
2026-06-18 08:40:00,416,355
2026-06-18 08:40:00,417,355
2026-06-18 08:40:00,418,260.008545
2026-06-18 08:40:00,419,577
2026-06-18 08:40:00,420,577
2026-06-18 08:40:00,421,620
2026-06-18 08:40:00,422,620
2026-06-18 08:40:00,423,0
2026-06-18 08:40:00,424,4.08255
2026-06-18 08:40:00,425,1.371017
2026-06-18 08:40:00,426,3.669174
2026-06-18 08:40:00,427,16.022797
2026-06-18 08:40:00,428,4.525452
2026-06-18 08:40:00,429,53.588921
2026-06-18 08:40:00,430,23.511093
2026-06-18 08:40:00,431,6.826752
2026-06-18 08:40:00,432,15.632568
2026-06-18 08:40:00,433,0
2026-06-18 08:40:00,434,0.626358
2026-06-18 08:40:00,435,39.735023
2026-06-18 08:40:00,436,15.861558
2026-06-18 08:40:00,437,115
2026-06-18 08:40:00,438,115
2026-06-18 08:40:00,439,186
2026-06-18 08:40:00,440,129.034912
2026-06-18 08:40:00,441,112.554932
2026-06-18 08:40:00,442,84.916595
2026-06-18 08:40:00,443,119
2026-06-18 08:40:00,444,119
2026-06-18 08:40:00,445,112
2026-06-18 08:40:00,446,187.896362
2026-06-18 08:40:00,447,187.896362
2026-06-18 08:40:00,448,204
2026-06-18 08:40:00,449,187.896362
2026-06-18 08:40:00,450,187.896362
2026-06-18 08:40:00,451,204
2026-06-18 08:40:00,452,190
2026-06-18 08:40:00,453,190
2026-06-18 08:40:00,454,190
2026-06-18 08:40:00,455,4.267944
2026-06-18 08:40:00,456,3.198792
2026-06-18 08:40:00,457,5.129517
2026-06-18 08:40:00,458,4.430969
2026-06-18 08:40:00,459,48.149048
2026-06-18 08:40:00,460,32.522034
2026-06-18 08:40:00,461,38
2026-06-18 08:40:00,462,0
2026-06-18 08:40:00,463,15.401154
2026-06-18 08:40:00,464,13.914337
2026-06-18 08:40:00,465,986.838806
2026-06-18 08:40:00,466,0
2026-06-18 08:40:00,467,973.748047
2026-06-18 08:40:00,468,0
2026-06-18 08:40:00,470,999.89624
2026-06-18 08:40:00,471,989.568848
2026-06-18 08:40:00,472,0
2026-06-18 08:40:00,473,0
2026-06-18 08:40:00,474,45.936401
2026-06-18 08:40:00,475,55.876587
2026-06-18 08:40:00,476,4.442444
2026-06-18 08:40:00,477,0
2026-06-18 08:40:00,478,0
2026-06-18 08:40:00,479,1424.211792
2026-06-18 08:40:00,480,1427.152466
2026-06-18 08:40:00,481,140
2026-06-18 08:40:00,482,108
2026-06-18 08:40:00,570,0
2026-06-18 08:40:00,571,0
2026-06-18 08:40:00,572,0
2026-06-18 08:40:00,573,0
2026-06-18 08:40:00,574,0
2026-06-18 08:40:00,575,0
2026-06-18 08:40:00,576,0
2026-06-18 08:40:00,577,0
2026-06-18 08:40:00,578,0
2026-06-18 08:40:00,579,0
2026-06-18 08:40:00,580,0
2026-06-18 08:40:00,581,0
2026-06-18 08:40:00,582,0
2026-06-18 08:40:00,583,0
2026-06-18 08:40:00,584,0
2026-06-18 08:40:00,585,0
2026-06-18 08:40:00,586,0
2026-06-18 08:40:00,587,0
2026-06-18 08:40:00,588,0
2026-06-18 08:40:00,589,0
2026-06-18 08:40:00,590,0
2026-06-18 08:40:00,591,0
2026-06-18 08:40:00,592,0
2026-06-18 08:40:00,593,0
2026-06-18 08:40:00,594,0
2026-06-18 08:40:00,595,0
2026-06-18 08:40:00,596,0
2026-06-18 08:40:00,597,0
2026-06-18 08:40:00,598,0
2026-06-18 08:40:00,599,0
2026-06-18 08:40:00,600,0
2026-06-18 08:40:00,601,0
2026-06-18 08:40:00,602,0
2026-06-18 08:40:00,603,0
2026-06-18 08:45:00,2,50
2026-06-18 08:45:00,3,35.001312
2026-06-18 08:45:00,4,0
2026-06-18 08:45:00,5,479.996643
2026-06-18 08:45:00,6,479
2026-06-18 08:45:00,7,438.561462
2026-06-18 08:45:00,8,479
2026-06-18 08:45:00,9,382.311096
2026-06-18 08:45:00,10,484.356262
2026-06-18 08:45:00,11,479.996643
2026-06-18 08:45:00,13,193.875763
2026-06-18 08:45:00,14,196.595551
2026-06-18 08:45:00,15,523.413818
2026-06-18 08:45:00,16,519.408264
2026-06-18 08:45:00,17,462.754822
2026-06-18 08:45:00,18,474
2026-06-18 08:45:00,19,5.366295
2026-06-18 08:45:00,20,0
2026-06-18 08:45:00,21,467.867065
2026-06-18 08:45:00,22,165.211945
2026-06-18 08:45:00,23,194
2026-06-18 08:45:00,24,165.211945
2026-06-18 08:45:00,27,0
2026-06-18 08:45:00,28,0
2026-06-18 08:45:00,29,0
2026-06-18 08:45:00,31,990.89032
2026-06-18 08:45:00,32,997.165466
2026-06-18 08:45:00,33,8.237549
2026-06-18 08:45:00,35,160.002441
2026-06-18 08:45:00,36,76
2026-06-18 08:45:00,37,0
2026-06-18 08:45:00,38,477.988159
2026-06-18 08:45:00,39,0
2026-06-18 08:45:00,40,461.893677
2026-06-18 08:45:00,41,102.569702
2026-06-18 08:45:00,42,444.910889
2026-06-18 08:45:00,43,0
2026-06-18 08:45:00,44,0
2026-06-18 08:45:00,45,0
2026-06-18 08:45:00,46,3.536331
2026-06-18 08:45:00,47,4.623566
2026-06-18 08:45:00,48,4.451889
2026-06-18 08:45:00,49,7.026886
2026-06-18 08:45:00,50,3.507721
2026-06-18 08:45:00,51,27.254929
2026-06-18 08:45:00,52,409.996704
2026-06-18 08:45:00,53,475.052368
2026-06-18 08:45:00,54,429.430908
2026-06-18 08:45:00,55,0
2026-06-18 08:45:00,56,0
2026-06-18 08:45:00,57,0
2026-06-18 08:45:00,58,447.495789
2026-06-18 08:45:00,59,430.573425
2026-06-18 08:45:00,60,915.582397
2026-06-18 08:45:00,61,48.425537
2026-06-18 08:45:00,62,0
2026-06-18 08:45:00,63,3.414551
2026-06-18 08:45:00,64,0
2026-06-18 08:45:00,65,0
2026-06-18 08:45:00,66,0
2026-06-18 08:45:00,67,0
2026-06-18 08:45:00,68,0
2026-06-18 08:45:00,69,376.534912
2026-06-18 08:45:00,70,182.563538
2026-06-18 08:45:00,71,0
2026-06-18 08:45:00,72,0
2026-06-18 08:45:00,73,0
2026-06-18 08:45:00,74,84.571655
2026-06-18 08:45:00,75,0
2026-06-18 08:45:00,76,91.335754
2026-06-18 08:45:00,77,0
2026-06-18 08:45:00,78,342.493286
2026-06-18 08:45:00,81,348.940002
2026-06-18 08:45:00,82,348.940002
2026-06-18 08:45:00,83,308.798584
2026-06-18 08:45:00,84,348.209991
2026-06-18 08:45:00,85,950
2026-06-18 08:45:00,86,709.994812
2026-06-18 08:45:00,87,0
2026-06-18 08:45:00,88,0
2026-06-18 08:45:00,89,12.439514
2026-06-18 08:45:00,90,4.5047
2026-06-18 08:45:00,91,2.600342
2026-06-18 08:45:00,92,5.11792
2026-06-18 08:45:00,93,186
2026-06-18 08:45:00,94,186
2026-06-18 08:45:00,95,220
2026-06-18 08:45:00,96,3.00769
2026-06-18 08:45:00,97,67.377563
2026-06-18 08:45:00,98,26.946655
2026-06-18 08:45:00,99,14.39801
2026-06-18 08:45:00,100,0.466019
2026-06-18 08:45:00,101,0.704071
2026-06-18 08:45:00,102,2.581711
2026-06-18 08:45:00,103,940.996216
2026-06-18 08:45:00,104,921
2026-06-18 08:45:00,105,0
2026-06-18 08:45:00,106,0
2026-06-18 08:45:00,107,175
2026-06-18 08:45:00,108,127
2026-06-18 08:45:00,109,0
2026-06-18 08:45:00,110,0
2026-06-18 08:45:00,111,0
2026-06-18 08:45:00,112,0
2026-06-18 08:45:00,113,0
2026-06-18 08:45:00,114,0
2026-06-18 08:45:00,115,0
2026-06-18 08:45:00,116,0
2026-06-18 08:45:00,117,0
2026-06-18 08:45:00,118,0
2026-06-18 08:45:00,119,0
2026-06-18 08:45:00,120,0
2026-06-18 08:45:00,121,0
2026-06-18 08:45:00,122,0
2026-06-18 08:45:00,123,0
2026-06-18 08:45:00,124,0
2026-06-18 08:45:00,125,3.453369
2026-06-18 08:45:00,126,3.535767
2026-06-18 08:45:00,127,60.000153
2026-06-18 08:45:00,128,85
2026-06-18 08:45:00,130,0
2026-06-18 08:45:00,131,0
2026-06-18 08:45:00,132,225
2026-06-18 08:45:00,133,138
2026-06-18 08:45:00,134,75
2026-06-18 08:45:00,135,1.459351
2026-06-18 08:45:00,136,8.000107
2026-06-18 08:45:00,137,1000.445557
2026-06-18 08:45:00,138,995.318481
2026-06-18 08:45:00,139,982.345642
2026-06-18 08:45:00,140,985.097717
2026-06-18 08:45:00,141,0
2026-06-18 08:45:00,142,963.651367
2026-06-18 08:45:00,143,0
2026-06-18 08:45:00,144,305
2026-06-18 08:45:00,146,109.997025
2026-06-18 08:45:00,147,109.997025
2026-06-18 08:45:00,148,106
2026-06-18 08:45:00,149,8.62207
2026-06-18 08:45:00,150,34.358154
2026-06-18 08:45:00,151,16.405396
2026-06-18 08:45:00,152,132.031464
2026-06-18 08:45:00,153,132.031464
2026-06-18 08:45:00,154,146.610306
2026-06-18 08:45:00,155,143.529907
2026-06-18 08:45:00,156,143.529907
2026-06-18 08:45:00,157,161.780624
2026-06-18 08:45:00,158,6.683868
2026-06-18 08:45:00,159,1.417511
2026-06-18 08:45:00,160,4.119934
2026-06-18 08:45:00,161,0
2026-06-18 08:45:00,162,0
2026-06-18 08:45:00,163,0
2026-06-18 08:45:00,164,0
2026-06-18 08:45:00,165,0
2026-06-18 08:45:00,166,0
2026-06-18 08:45:00,167,13.699173
2026-06-18 08:45:00,168,149.936279
2026-06-18 08:45:00,169,75.426819
2026-06-18 08:45:00,170,4.921875
2026-06-18 08:45:00,171,635.441162
2026-06-18 08:45:00,172,0
2026-06-18 08:45:00,173,0
2026-06-18 08:45:00,174,36.351196
2026-06-18 08:45:00,175,40.196533
2026-06-18 08:45:00,178,1.731537
2026-06-18 08:45:00,179,11.419266
2026-06-18 08:45:00,180,17.87973
2026-06-18 08:45:00,181,9.685669
2026-06-18 08:45:00,182,10.029755
2026-06-18 08:45:00,183,31.388901
2026-06-18 08:45:00,184,0
2026-06-18 08:45:00,185,0
2026-06-18 08:45:00,186,0
2026-06-18 08:45:00,187,9.26239
2026-06-18 08:45:00,188,8.098877
2026-06-18 08:45:00,189,20.225952
2026-06-18 08:45:00,190,264.399994
2026-06-18 08:45:00,191,0
2026-06-18 08:45:00,192,0
2026-06-18 08:45:00,193,0
2026-06-18 08:45:00,194,119.995728
2026-06-18 08:45:00,195,119.995728
2026-06-18 08:45:00,196,120
2026-06-18 08:45:00,197,0
2026-06-18 08:45:00,198,0
2026-06-18 08:45:00,199,0
2026-06-18 08:45:00,200,0
2026-06-18 08:45:00,201,0
2026-06-18 08:45:00,202,0
2026-06-18 08:45:00,203,997.899109
2026-06-18 08:45:00,204,1000
2026-06-18 08:45:00,205,0.593624
2026-06-18 08:45:00,206,1.6646
2026-06-18 08:45:00,207,0
2026-06-18 08:45:00,208,0
2026-06-18 08:45:00,209,0
2026-06-18 08:45:00,210,2.377747
2026-06-18 08:45:00,211,2.535706
2026-06-18 08:45:00,212,1410
2026-06-18 08:45:00,213,1412
2026-06-18 08:45:00,214,0
2026-06-18 08:45:00,215,196
2026-06-18 08:45:00,216,196
2026-06-18 08:45:00,217,230
2026-06-18 08:45:00,218,11.164881
2026-06-18 08:45:00,219,5.562742
2026-06-18 08:45:00,220,34.412334
2026-06-18 08:45:00,221,35
2026-06-18 08:45:00,222,25.629272
2026-06-18 08:45:00,223,26.184082
2026-06-18 08:45:00,224,0
2026-06-18 08:45:00,225,0
2026-06-18 08:45:00,226,0
2026-06-18 08:45:00,227,176.975571
2026-06-18 08:45:00,228,99.931122
2026-06-18 08:45:00,229,56.325165
2026-06-18 08:45:00,230,3.437653
2026-06-18 08:45:00,231,58.166107
2026-06-18 08:45:00,232,59.507492
2026-06-18 08:45:00,233,61.681458
2026-06-18 08:45:00,234,115.880035
2026-06-18 08:45:00,235,3.955688
2026-06-18 08:45:00,236,4.464478
2026-06-18 08:45:00,237,0
2026-06-18 08:45:00,238,6.434937
2026-06-18 08:45:00,239,0
2026-06-18 08:45:00,240,27.667236
2026-06-18 08:45:00,241,1.565552
2026-06-18 08:45:00,242,0.837708
2026-06-18 08:45:00,245,0
2026-06-18 08:45:00,246,0
2026-06-18 08:45:00,247,223.681854
2026-06-18 08:45:00,248,110.974518
2026-06-18 08:45:00,249,125.31424
2026-06-18 08:45:00,250,69.63385
2026-06-18 08:45:00,251,66.724182
2026-06-18 08:45:00,254,72.364014
2026-06-18 08:45:00,255,53.996155
2026-06-18 08:45:00,256,99.004486
2026-06-18 08:45:00,257,0
2026-06-18 08:45:00,258,99.004486
2026-06-18 08:45:00,259,130
2026-06-18 08:45:00,260,27.835083
2026-06-18 08:45:00,261,0
2026-06-18 08:45:00,262,149
2026-06-18 08:45:00,263,149
2026-06-18 08:45:00,264,190
2026-06-18 08:45:00,265,172.002319
2026-06-18 08:45:00,266,172.002319
2026-06-18 08:45:00,267,212
2026-06-18 08:45:00,268,156.880981
2026-06-18 08:45:00,269,96.039307
2026-06-18 08:45:00,270,127.741943
2026-06-18 08:45:00,271,52.757935
2026-06-18 08:45:00,272,329
2026-06-18 08:45:00,273,143
2026-06-18 08:45:00,274,321
2026-06-18 08:45:00,275,150
2026-06-18 08:45:00,276,285.5
2026-06-18 08:45:00,277,285.5
2026-06-18 08:45:00,278,288
2026-06-18 08:45:00,279,0
2026-06-18 08:45:00,280,0
2026-06-18 08:45:00,281,353
2026-06-18 08:45:00,282,353
2026-06-18 08:45:00,283,304
2026-06-18 08:45:00,287,12.015137
2026-06-18 08:45:00,288,9.194616
2026-06-18 08:45:00,289,2.759636
2026-06-18 08:45:00,290,10.612726
2026-06-18 08:45:00,291,2.662852
2026-06-18 08:45:00,292,27.246826
2026-06-18 08:45:00,293,7.882812
2026-06-18 08:45:00,294,9.004761
2026-06-18 08:45:00,295,16.508728
2026-06-18 08:45:00,296,15.281921
2026-06-18 08:45:00,297,234.606445
2026-06-18 08:45:00,298,96.963898
2026-06-18 08:45:00,299,0
2026-06-18 08:45:00,300,0
2026-06-18 08:45:00,301,0
2026-06-18 08:45:00,302,4.621262
2026-06-18 08:45:00,303,5.977432
2026-06-18 08:45:00,304,4.832977
2026-06-18 08:45:00,305,17.324829
2026-06-18 08:45:00,306,3.900269
2026-06-18 08:45:00,307,21.753601
2026-06-18 08:45:00,308,100
2026-06-18 08:45:00,309,50
2026-06-18 08:45:00,310,100
2026-06-18 08:45:00,311,50
2026-06-18 08:45:00,312,4.098633
2026-06-18 08:45:00,313,21.845154
2026-06-18 08:45:00,314,0
2026-06-18 08:45:00,315,0
2026-06-18 08:45:00,316,8.600128
2026-06-18 08:45:00,317,22.989594
2026-06-18 08:45:00,318,100
2026-06-18 08:45:00,319,50
2026-06-18 08:45:00,320,107.061127
2026-06-18 08:45:00,321,52.191383
2026-06-18 08:45:00,322,3.778137
2026-06-18 08:45:00,323,2.385254
2026-06-18 08:45:00,324,2.969788
2026-06-18 08:45:00,325,9.41864
2026-06-18 08:45:00,326,114.783081
2026-06-18 08:45:00,327,56.940979
2026-06-18 08:45:00,328,5.097656
2026-06-18 08:45:00,329,4.945068
2026-06-18 08:45:00,330,66.946167
2026-06-18 08:45:00,331,2.227844
2026-06-18 08:45:00,332,367
2026-06-18 08:45:00,333,207.00705
2026-06-18 08:45:00,334,356
2026-06-18 08:45:00,335,119.995728
2026-06-18 08:45:00,336,119.995728
2026-06-18 08:45:00,337,122
2026-06-18 08:45:00,338,0
2026-06-18 08:45:00,339,0
2026-06-18 08:45:00,340,0
2026-06-18 08:45:00,341,119.995728
2026-06-18 08:45:00,342,119.995728
2026-06-18 08:45:00,343,122
2026-06-18 08:45:00,344,119.995728
2026-06-18 08:45:00,345,119.995728
2026-06-18 08:45:00,346,122
2026-06-18 08:45:00,347,50.131531
2026-06-18 08:45:00,348,134.591522
2026-06-18 08:45:00,349,65.210419
2026-06-18 08:45:00,350,122
2026-06-18 08:45:00,351,122
2026-06-18 08:45:00,352,136
2026-06-18 08:45:00,353,0
2026-06-18 08:45:00,354,0
2026-06-18 08:45:00,355,0
2026-06-18 08:45:00,356,2.128006
2026-06-18 08:45:00,357,0
2026-06-18 08:45:00,358,0
2026-06-18 08:45:00,359,519.101562
2026-06-18 08:45:00,360,720.082397
2026-06-18 08:45:00,361,1.626144
2026-06-18 08:45:00,362,4.129883
2026-06-18 08:45:00,363,4.779327
2026-06-18 08:45:00,364,36.92659
2026-06-18 08:45:00,365,0
2026-06-18 08:45:00,366,4.497261
2026-06-18 08:45:00,367,645.713562
2026-06-18 08:45:00,368,819
2026-06-18 08:45:00,369,0
2026-06-18 08:45:00,370,1.353088
2026-06-18 08:45:00,371,3.902527
2026-06-18 08:45:00,372,8.426758
2026-06-18 08:45:00,373,0
2026-06-18 08:45:00,374,0
2026-06-18 08:45:00,375,0
2026-06-18 08:45:00,376,0
2026-06-18 08:45:00,377,165.119492
2026-06-18 08:45:00,378,178.489655
2026-06-18 08:45:00,380,97.117706
2026-06-18 08:45:00,381,49.852173
2026-06-18 08:45:00,382,0
2026-06-18 08:45:00,383,127.944275
2026-06-18 08:45:00,384,0
2026-06-18 08:45:00,385,0
2026-06-18 08:45:00,386,0
2026-06-18 08:45:00,387,0
2026-06-18 08:45:00,388,13.101562
2026-06-18 08:45:00,389,14.835938
2026-06-18 08:45:00,390,15.679688
2026-06-18 08:45:00,391,15.539062
2026-06-18 08:45:00,392,24
2026-06-18 08:45:00,393,10
2026-06-18 08:45:00,394,0
2026-06-18 08:45:00,395,0
2026-06-18 08:45:00,396,0
2026-06-18 08:45:00,397,0
2026-06-18 08:45:00,398,0
2026-06-18 08:45:00,399,0
2026-06-18 08:45:00,400,0
2026-06-18 08:45:00,401,0
2026-06-18 08:45:00,402,0
2026-06-18 08:45:00,403,0
2026-06-18 08:45:00,404,0
2026-06-18 08:45:00,405,0
2026-06-18 08:45:00,406,0
2026-06-18 08:45:00,407,0
2026-06-18 08:45:00,408,20.5
2026-06-18 08:45:00,409,20.5
2026-06-18 08:45:00,410,19.333334
2026-06-18 08:45:00,411,19.333334
2026-06-18 08:45:00,412,0
2026-06-18 08:45:00,413,0
2026-06-18 08:45:00,414,0
2026-06-18 08:45:00,415,958
2026-06-18 08:45:00,416,355
2026-06-18 08:45:00,417,355
2026-06-18 08:45:00,418,260.008545
2026-06-18 08:45:00,419,577
2026-06-18 08:45:00,420,577
2026-06-18 08:45:00,421,620
2026-06-18 08:45:00,422,620
2026-06-18 08:45:00,423,0
2026-06-18 08:45:00,424,4.08255
2026-06-18 08:45:00,425,1.371017
2026-06-18 08:45:00,426,3.669174
2026-06-18 08:45:00,427,16.022797
2026-06-18 08:45:00,428,4.525452
2026-06-18 08:45:00,429,55.124298
2026-06-18 08:45:00,430,23.082947
2026-06-18 08:45:00,431,6.826752
2026-06-18 08:45:00,432,15.632568
2026-06-18 08:45:00,433,0
2026-06-18 08:45:00,434,0.626358
2026-06-18 08:45:00,435,39.474609
2026-06-18 08:45:00,436,15.767359
2026-06-18 08:45:00,437,115
2026-06-18 08:45:00,438,115
2026-06-18 08:45:00,439,186
2026-06-18 08:45:00,440,130.425415
2026-06-18 08:45:00,441,111.885437
2026-06-18 08:45:00,442,85.105469
2026-06-18 08:45:00,443,119
2026-06-18 08:45:00,444,119
2026-06-18 08:45:00,445,112
2026-06-18 08:45:00,446,187.896362
2026-06-18 08:45:00,447,187.896362
2026-06-18 08:45:00,448,204
2026-06-18 08:45:00,449,187.896362
2026-06-18 08:45:00,450,187.896362
2026-06-18 08:45:00,451,204
2026-06-18 08:45:00,452,190
2026-06-18 08:45:00,453,190
2026-06-18 08:45:00,454,190
2026-06-18 08:45:00,455,4.267944
2026-06-18 08:45:00,456,3.198792
2026-06-18 08:45:00,457,5.129517
2026-06-18 08:45:00,458,4.430969
2026-06-18 08:45:00,459,48.149048
2026-06-18 08:45:00,460,32.522034
2026-06-18 08:45:00,461,38
2026-06-18 08:45:00,462,0
2026-06-18 08:45:00,463,15.401154
2026-06-18 08:45:00,464,13.914337
2026-06-18 08:45:00,465,982.863831
2026-06-18 08:45:00,466,0
2026-06-18 08:45:00,467,970.671875
2026-06-18 08:45:00,468,0
2026-06-18 08:45:00,470,989.568848
2026-06-18 08:45:00,471,979.131348
2026-06-18 08:45:00,472,0
2026-06-18 08:45:00,473,0
2026-06-18 08:45:00,474,45.936401
2026-06-18 08:45:00,475,55.876587
2026-06-18 08:45:00,476,4.442444
2026-06-18 08:45:00,477,0
2026-06-18 08:45:00,478,0
2026-06-18 08:45:00,479,1424.873535
2026-06-18 08:45:00,480,1428.843506
2026-06-18 08:45:00,481,140
2026-06-18 08:45:00,482,108
2026-06-18 08:45:00,570,0
2026-06-18 08:45:00,571,0
2026-06-18 08:45:00,572,0
2026-06-18 08:45:00,573,0
2026-06-18 08:45:00,574,0
2026-06-18 08:45:00,575,0
2026-06-18 08:45:00,576,0
2026-06-18 08:45:00,577,0
2026-06-18 08:45:00,578,0
2026-06-18 08:45:00,579,0
2026-06-18 08:45:00,580,0
2026-06-18 08:45:00,581,0
2026-06-18 08:45:00,582,0
2026-06-18 08:45:00,583,0
2026-06-18 08:45:00,584,0
2026-06-18 08:45:00,585,0
2026-06-18 08:45:00,586,0
2026-06-18 08:45:00,587,0
2026-06-18 08:45:00,588,0
2026-06-18 08:45:00,589,0
2026-06-18 08:45:00,590,0
2026-06-18 08:45:00,591,0
2026-06-18 08:45:00,592,0
2026-06-18 08:45:00,593,0
2026-06-18 08:45:00,594,0
2026-06-18 08:45:00,595,0
2026-06-18 08:45:00,596,0
2026-06-18 08:45:00,597,0
2026-06-18 08:45:00,598,0
2026-06-18 08:45:00,599,0
2026-06-18 08:45:00,600,0
2026-06-18 08:45:00,601,0
2026-06-18 08:45:00,602,0
2026-06-18 08:45:00,603,0
2026-06-18 08:50:00,2,50
2026-06-18 08:50:00,3,50
2026-06-18 08:50:00,4,0
2026-06-18 08:50:00,5,462.769775
2026-06-18 08:50:00,6,461.900513
2026-06-18 08:50:00,7,427.947144
2026-06-18 08:50:00,8,467.150208
2026-06-18 08:50:00,9,383.458618
2026-06-18 08:50:00,10,480.877136
2026-06-18 08:50:00,11,458.049072
2026-06-18 08:50:00,13,193.875763
2026-06-18 08:50:00,14,196.595551
2026-06-18 08:50:00,15,479.482666
2026-06-18 08:50:00,16,492.75824
2026-06-18 08:50:00,17,444.813171
2026-06-18 08:50:00,18,457.809326
2026-06-18 08:50:00,19,5.789742
2026-06-18 08:50:00,20,0
2026-06-18 08:50:00,21,466.631104
2026-06-18 08:50:00,22,165.211945
2026-06-18 08:50:00,23,194
2026-06-18 08:50:00,24,165.211945
2026-06-18 08:50:00,27,0
2026-06-18 08:50:00,28,0
2026-06-18 08:50:00,29,0
2026-06-18 08:50:00,31,991.906738
2026-06-18 08:50:00,32,997.165466
2026-06-18 08:50:00,33,8.237549
2026-06-18 08:50:00,35,169.758865
2026-06-18 08:50:00,36,85.757202
2026-06-18 08:50:00,37,0
2026-06-18 08:50:00,38,477.988159
2026-06-18 08:50:00,39,0
2026-06-18 08:50:00,40,456.263
2026-06-18 08:50:00,41,102.569702
2026-06-18 08:50:00,42,463
2026-06-18 08:50:00,43,0
2026-06-18 08:50:00,44,0
2026-06-18 08:50:00,45,0
2026-06-18 08:50:00,46,3.536331
2026-06-18 08:50:00,47,4.623566
2026-06-18 08:50:00,48,4.451889
2026-06-18 08:50:00,49,7.026886
2026-06-18 08:50:00,50,3.507721
2026-06-18 08:50:00,51,27.254929
2026-06-18 08:50:00,52,409.996704
2026-06-18 08:50:00,53,473.019775
2026-06-18 08:50:00,54,409.996704
2026-06-18 08:50:00,55,0
2026-06-18 08:50:00,56,0
2026-06-18 08:50:00,57,0
2026-06-18 08:50:00,58,436.665649
2026-06-18 08:50:00,59,430.603943
2026-06-18 08:50:00,60,870.429443
2026-06-18 08:50:00,61,48.425537
2026-06-18 08:50:00,62,0
2026-06-18 08:50:00,63,3.414551
2026-06-18 08:50:00,64,0
2026-06-18 08:50:00,65,0
2026-06-18 08:50:00,66,0
2026-06-18 08:50:00,67,0
2026-06-18 08:50:00,68,0
2026-06-18 08:50:00,69,376.79126
2026-06-18 08:50:00,70,182.563538
2026-06-18 08:50:00,71,0
2026-06-18 08:50:00,72,0
2026-06-18 08:50:00,73,0
2026-06-18 08:50:00,74,84.571655
2026-06-18 08:50:00,75,0
2026-06-18 08:50:00,76,91.335754
2026-06-18 08:50:00,77,0
2026-06-18 08:50:00,78,327.571167
2026-06-18 08:50:00,81,343.425812
2026-06-18 08:50:00,82,336.067688
2026-06-18 08:50:00,83,309.622559
2026-06-18 08:50:00,84,348.209991
2026-06-18 08:50:00,85,908.038208
2026-06-18 08:50:00,86,709.994812
2026-06-18 08:50:00,87,0
2026-06-18 08:50:00,88,0
2026-06-18 08:50:00,89,12.439514
2026-06-18 08:50:00,90,4.5047
2026-06-18 08:50:00,91,2.600342
2026-06-18 08:50:00,92,5.11792
2026-06-18 08:50:00,93,186
2026-06-18 08:50:00,94,186
2026-06-18 08:50:00,95,220
2026-06-18 08:50:00,96,3.00769
2026-06-18 08:50:00,97,67.615601
2026-06-18 08:50:00,98,26.946655
2026-06-18 08:50:00,99,14.39801
2026-06-18 08:50:00,100,0.466019
2026-06-18 08:50:00,101,0.704071
2026-06-18 08:50:00,102,2.581711
2026-06-18 08:50:00,103,869.825684
2026-06-18 08:50:00,104,869.425171
2026-06-18 08:50:00,105,0
2026-06-18 08:50:00,106,0
2026-06-18 08:50:00,107,306.871887
2026-06-18 08:50:00,108,155.667801
2026-06-18 08:50:00,109,0
2026-06-18 08:50:00,110,0
2026-06-18 08:50:00,111,0
2026-06-18 08:50:00,112,0
2026-06-18 08:50:00,113,0
2026-06-18 08:50:00,114,0
2026-06-18 08:50:00,115,0
2026-06-18 08:50:00,116,0
2026-06-18 08:50:00,117,0
2026-06-18 08:50:00,118,0
2026-06-18 08:50:00,119,0
2026-06-18 08:50:00,120,0
2026-06-18 08:50:00,121,0
2026-06-18 08:50:00,122,0
2026-06-18 08:50:00,123,0
2026-06-18 08:50:00,124,0
2026-06-18 08:50:00,125,3.453369
2026-06-18 08:50:00,126,3.535767
2026-06-18 08:50:00,127,60.000153
2026-06-18 08:50:00,128,85
2026-06-18 08:50:00,130,0
2026-06-18 08:50:00,131,0
2026-06-18 08:50:00,132,225
2026-06-18 08:50:00,133,162.085052
2026-06-18 08:50:00,134,90.284737
2026-06-18 08:50:00,135,1.459351
2026-06-18 08:50:00,136,8.000107
2026-06-18 08:50:00,137,1000.445557
2026-06-18 08:50:00,138,996.783325
2026-06-18 08:50:00,139,978.996765
2026-06-18 08:50:00,140,983.108276
2026-06-18 08:50:00,141,0
2026-06-18 08:50:00,142,961.114136
2026-06-18 08:50:00,143,0
2026-06-18 08:50:00,144,289.790833
2026-06-18 08:50:00,146,109.997025
2026-06-18 08:50:00,147,109.997025
2026-06-18 08:50:00,148,106
2026-06-18 08:50:00,149,8.62207
2026-06-18 08:50:00,150,34.358154
2026-06-18 08:50:00,151,16.405396
2026-06-18 08:50:00,152,163.918823
2026-06-18 08:50:00,153,163.918823
2026-06-18 08:50:00,154,177.469788
2026-06-18 08:50:00,155,162
2026-06-18 08:50:00,156,162
2026-06-18 08:50:00,157,181
2026-06-18 08:50:00,158,6.683868
2026-06-18 08:50:00,159,1.417511
2026-06-18 08:50:00,160,4.119934
2026-06-18 08:50:00,161,0
2026-06-18 08:50:00,162,0
2026-06-18 08:50:00,163,0
2026-06-18 08:50:00,164,0
2026-06-18 08:50:00,165,0
2026-06-18 08:50:00,166,0
2026-06-18 08:50:00,167,13.625992
2026-06-18 08:50:00,168,187.051682
2026-06-18 08:50:00,169,95.898506
2026-06-18 08:50:00,170,4.921875
2026-06-18 08:50:00,171,635.441162
2026-06-18 08:50:00,172,0
2026-06-18 08:50:00,173,0
2026-06-18 08:50:00,174,36.351196
2026-06-18 08:50:00,175,40.196533
2026-06-18 08:50:00,178,1.731537
2026-06-18 08:50:00,179,11.419266
2026-06-18 08:50:00,180,17.87973
2026-06-18 08:50:00,181,9.685669
2026-06-18 08:50:00,182,10.029755
2026-06-18 08:50:00,183,31.388901
2026-06-18 08:50:00,184,0
2026-06-18 08:50:00,185,0
2026-06-18 08:50:00,186,0
2026-06-18 08:50:00,187,9.26239
2026-06-18 08:50:00,188,8.098877
2026-06-18 08:50:00,189,20.225952
2026-06-18 08:50:00,190,264.399994
2026-06-18 08:50:00,191,0
2026-06-18 08:50:00,192,0
2026-06-18 08:50:00,193,0
2026-06-18 08:50:00,194,119.995728
2026-06-18 08:50:00,195,119.995728
2026-06-18 08:50:00,196,120
2026-06-18 08:50:00,197,0
2026-06-18 08:50:00,198,0
2026-06-18 08:50:00,199,0
2026-06-18 08:50:00,200,0
2026-06-18 08:50:00,201,0
2026-06-18 08:50:00,202,0
2026-06-18 08:50:00,203,1001.378967
2026-06-18 08:50:00,204,1000
2026-06-18 08:50:00,205,0.593624
2026-06-18 08:50:00,206,1.6646
2026-06-18 08:50:00,207,0
2026-06-18 08:50:00,208,0
2026-06-18 08:50:00,209,0
2026-06-18 08:50:00,210,2.377747
2026-06-18 08:50:00,211,2.535706
2026-06-18 08:50:00,212,1410
2026-06-18 08:50:00,213,1412
2026-06-18 08:50:00,214,0
2026-06-18 08:50:00,215,247.037766
2026-06-18 08:50:00,216,247.037766
2026-06-18 08:50:00,217,271.913696
2026-06-18 08:50:00,218,11.164881
2026-06-18 08:50:00,219,5.562742
2026-06-18 08:50:00,220,34.724667
2026-06-18 08:50:00,221,35
2026-06-18 08:50:00,222,25.629272
2026-06-18 08:50:00,223,26.184082
2026-06-18 08:50:00,224,0
2026-06-18 08:50:00,225,0
2026-06-18 08:50:00,226,0
2026-06-18 08:50:00,227,195.020874
2026-06-18 08:50:00,228,107.361534
2026-06-18 08:50:00,229,56.371429
2026-06-18 08:50:00,230,3.437653
2026-06-18 08:50:00,231,57.093002
2026-06-18 08:50:00,232,58.332626
2026-06-18 08:50:00,233,60.330826
2026-06-18 08:50:00,234,116.87912
2026-06-18 08:50:00,235,3.955688
2026-06-18 08:50:00,236,4.464478
2026-06-18 08:50:00,237,0
2026-06-18 08:50:00,238,6.434937
2026-06-18 08:50:00,239,0
2026-06-18 08:50:00,240,27.661133
2026-06-18 08:50:00,241,1.565552
2026-06-18 08:50:00,242,0.837708
2026-06-18 08:50:00,245,0
2026-06-18 08:50:00,246,0
2026-06-18 08:50:00,247,282
2026-06-18 08:50:00,248,138
2026-06-18 08:50:00,249,125.31424
2026-06-18 08:50:00,250,69.556946
2026-06-18 08:50:00,251,66.775482
2026-06-18 08:50:00,254,72.364014
2026-06-18 08:50:00,255,54.739563
2026-06-18 08:50:00,256,99.004486
2026-06-18 08:50:00,257,0
2026-06-18 08:50:00,258,99.004486
2026-06-18 08:50:00,259,130
2026-06-18 08:50:00,260,32.039307
2026-06-18 08:50:00,261,0
2026-06-18 08:50:00,262,149
2026-06-18 08:50:00,263,149
2026-06-18 08:50:00,264,190
2026-06-18 08:50:00,265,172.002319
2026-06-18 08:50:00,266,172.002319
2026-06-18 08:50:00,267,212
2026-06-18 08:50:00,268,156.346924
2026-06-18 08:50:00,269,96.146118
2026-06-18 08:50:00,270,128.532349
2026-06-18 08:50:00,271,45.51593
2026-06-18 08:50:00,272,329
2026-06-18 08:50:00,273,143
2026-06-18 08:50:00,274,321
2026-06-18 08:50:00,275,150
2026-06-18 08:50:00,276,285.5
2026-06-18 08:50:00,277,285.5
2026-06-18 08:50:00,278,288
2026-06-18 08:50:00,279,0
2026-06-18 08:50:00,280,0
2026-06-18 08:50:00,281,353
2026-06-18 08:50:00,282,353
2026-06-18 08:50:00,283,304
2026-06-18 08:50:00,287,11.993164
2026-06-18 08:50:00,288,9.270302
2026-06-18 08:50:00,289,2.770775
2026-06-18 08:50:00,290,10.598536
2026-06-18 08:50:00,291,2.662852
2026-06-18 08:50:00,292,27.246826
2026-06-18 08:50:00,293,7.882812
2026-06-18 08:50:00,294,9.004761
2026-06-18 08:50:00,295,16.508728
2026-06-18 08:50:00,296,15.281921
2026-06-18 08:50:00,297,236.483398
2026-06-18 08:50:00,298,97.162567
2026-06-18 08:50:00,299,0
2026-06-18 08:50:00,300,0
2026-06-18 08:50:00,301,0
2026-06-18 08:50:00,302,4.621262
2026-06-18 08:50:00,303,5.977432
2026-06-18 08:50:00,304,4.832977
2026-06-18 08:50:00,305,17.324829
2026-06-18 08:50:00,306,3.900269
2026-06-18 08:50:00,307,21.753601
2026-06-18 08:50:00,308,113.594696
2026-06-18 08:50:00,309,55.156609
2026-06-18 08:50:00,310,100
2026-06-18 08:50:00,311,50
2026-06-18 08:50:00,312,4.098633
2026-06-18 08:50:00,313,21.845154
2026-06-18 08:50:00,314,0
2026-06-18 08:50:00,315,0
2026-06-18 08:50:00,316,8.600128
2026-06-18 08:50:00,317,22.989594
2026-06-18 08:50:00,318,100
2026-06-18 08:50:00,319,50
2026-06-18 08:50:00,320,124.243576
2026-06-18 08:50:00,321,57.523869
2026-06-18 08:50:00,322,3.778137
2026-06-18 08:50:00,323,2.385254
2026-06-18 08:50:00,324,2.969788
2026-06-18 08:50:00,325,9.41864
2026-06-18 08:50:00,326,115.011993
2026-06-18 08:50:00,327,76.806625
2026-06-18 08:50:00,328,5.097656
2026-06-18 08:50:00,329,4.945068
2026-06-18 08:50:00,330,68.128754
2026-06-18 08:50:00,331,2.227844
2026-06-18 08:50:00,332,367
2026-06-18 08:50:00,333,207.00705
2026-06-18 08:50:00,334,356
2026-06-18 08:50:00,335,119.995728
2026-06-18 08:50:00,336,119.995728
2026-06-18 08:50:00,337,122
2026-06-18 08:50:00,338,0
2026-06-18 08:50:00,339,0
2026-06-18 08:50:00,340,0
2026-06-18 08:50:00,341,119.995728
2026-06-18 08:50:00,342,119.995728
2026-06-18 08:50:00,343,122
2026-06-18 08:50:00,344,119.995728
2026-06-18 08:50:00,345,119.995728
2026-06-18 08:50:00,346,122
2026-06-18 08:50:00,347,64.131897
2026-06-18 08:50:00,348,130.166321
2026-06-18 08:50:00,349,62.912003
2026-06-18 08:50:00,350,122
2026-06-18 08:50:00,351,122
2026-06-18 08:50:00,352,136
2026-06-18 08:50:00,353,0
2026-06-18 08:50:00,354,0
2026-06-18 08:50:00,355,0
2026-06-18 08:50:00,356,2.128006
2026-06-18 08:50:00,357,0
2026-06-18 08:50:00,358,0
2026-06-18 08:50:00,359,522.580688
2026-06-18 08:50:00,360,707.443176
2026-06-18 08:50:00,361,1.626144
2026-06-18 08:50:00,362,4.129883
2026-06-18 08:50:00,363,4.779327
2026-06-18 08:50:00,364,36.653152
2026-06-18 08:50:00,365,0
2026-06-18 08:50:00,366,4.497261
2026-06-18 08:50:00,367,615.098328
2026-06-18 08:50:00,368,819
2026-06-18 08:50:00,369,0
2026-06-18 08:50:00,370,1.353088
2026-06-18 08:50:00,371,3.902527
2026-06-18 08:50:00,372,8.426758
2026-06-18 08:50:00,373,0
2026-06-18 08:50:00,374,0
2026-06-18 08:50:00,375,0
2026-06-18 08:50:00,376,0
2026-06-18 08:50:00,377,165.367447
2026-06-18 08:50:00,378,178.906219
2026-06-18 08:50:00,380,96.322998
2026-06-18 08:50:00,381,49.852173
2026-06-18 08:50:00,382,0
2026-06-18 08:50:00,383,128.356277
2026-06-18 08:50:00,384,0
2026-06-18 08:50:00,385,0
2026-06-18 08:50:00,386,0
2026-06-18 08:50:00,387,0
2026-06-18 08:50:00,388,13.101562
2026-06-18 08:50:00,389,14.835938
2026-06-18 08:50:00,390,15.679688
2026-06-18 08:50:00,391,15.539062
2026-06-18 08:50:00,392,24
2026-06-18 08:50:00,393,8.027637
2026-06-18 08:50:00,394,0
2026-06-18 08:50:00,395,0
2026-06-18 08:50:00,396,0
2026-06-18 08:50:00,397,0
2026-06-18 08:50:00,398,0
2026-06-18 08:50:00,399,0
2026-06-18 08:50:00,400,0
2026-06-18 08:50:00,401,0
2026-06-18 08:50:00,402,0
2026-06-18 08:50:00,403,0
2026-06-18 08:50:00,404,0
2026-06-18 08:50:00,405,0
2026-06-18 08:50:00,406,0
2026-06-18 08:50:00,407,0
2026-06-18 08:50:00,408,20.5
2026-06-18 08:50:00,409,20.5
2026-06-18 08:50:00,410,19.333334
2026-06-18 08:50:00,411,19.333334
2026-06-18 08:50:00,412,0
2026-06-18 08:50:00,413,0
2026-06-18 08:50:00,414,0
2026-06-18 08:50:00,415,915.732361
2026-06-18 08:50:00,416,355
2026-06-18 08:50:00,417,355
2026-06-18 08:50:00,418,286.234619
2026-06-18 08:50:00,419,617.232239
2026-06-18 08:50:00,420,627.642395
2026-06-18 08:50:00,421,542.015259
2026-06-18 08:50:00,422,544.990845
2026-06-18 08:50:00,423,0
2026-06-18 08:50:00,424,4.08255
2026-06-18 08:50:00,425,1.371017
2026-06-18 08:50:00,426,3.669174
2026-06-18 08:50:00,427,16.022797
2026-06-18 08:50:00,428,4.525452
2026-06-18 08:50:00,429,53.185379
2026-06-18 08:50:00,430,23.309326
2026-06-18 08:50:00,431,6.826752
2026-06-18 08:50:00,432,15.632568
2026-06-18 08:50:00,433,0
2026-06-18 08:50:00,434,0.626358
2026-06-18 08:50:00,435,40.023689
2026-06-18 08:50:00,436,15.965976
2026-06-18 08:50:00,437,115
2026-06-18 08:50:00,438,115
2026-06-18 08:50:00,439,186
2026-06-18 08:50:00,440,128.039246
2026-06-18 08:50:00,441,129.824585
2026-06-18 08:50:00,442,89.740417
2026-06-18 08:50:00,443,119
2026-06-18 08:50:00,444,119
2026-06-18 08:50:00,445,112
2026-06-18 08:50:00,446,201.375488
2026-06-18 08:50:00,447,201.375488
2026-06-18 08:50:00,448,214.801117
2026-06-18 08:50:00,449,187.896362
2026-06-18 08:50:00,450,187.896362
2026-06-18 08:50:00,451,204
2026-06-18 08:50:00,452,206.453613
2026-06-18 08:50:00,453,206.453613
2026-06-18 08:50:00,454,202.721863
2026-06-18 08:50:00,455,4.267944
2026-06-18 08:50:00,456,3.198792
2026-06-18 08:50:00,457,5.129517
2026-06-18 08:50:00,458,4.430969
2026-06-18 08:50:00,459,48.149048
2026-06-18 08:50:00,460,32.522034
2026-06-18 08:50:00,461,38
2026-06-18 08:50:00,462,0
2026-06-18 08:50:00,463,15.401154
2026-06-18 08:50:00,464,13.914337
2026-06-18 08:50:00,465,986.838806
2026-06-18 08:50:00,466,0
2026-06-18 08:50:00,467,972.100098
2026-06-18 08:50:00,468,0
2026-06-18 08:50:00,470,999.89624
2026-06-18 08:50:00,471,989.568848
2026-06-18 08:50:00,472,0
2026-06-18 08:50:00,473,0
2026-06-18 08:50:00,474,45.936401
2026-06-18 08:50:00,475,55.876587
2026-06-18 08:50:00,476,4.442444
2026-06-18 08:50:00,477,0
2026-06-18 08:50:00,478,0
2026-06-18 08:50:00,479,1424.138306
2026-06-18 08:50:00,480,1426.637939
2026-06-18 08:50:00,481,140
2026-06-18 08:50:00,482,108
2026-06-18 08:50:00,570,0
2026-06-18 08:50:00,571,0
2026-06-18 08:50:00,572,0
2026-06-18 08:50:00,573,0
2026-06-18 08:50:00,574,0
2026-06-18 08:50:00,575,0
2026-06-18 08:50:00,576,0
2026-06-18 08:50:00,577,0
2026-06-18 08:50:00,578,0
2026-06-18 08:50:00,579,0
2026-06-18 08:50:00,580,0
2026-06-18 08:50:00,581,0
2026-06-18 08:50:00,582,0
2026-06-18 08:50:00,583,0
2026-06-18 08:50:00,584,0
2026-06-18 08:50:00,585,0
2026-06-18 08:50:00,586,0
2026-06-18 08:50:00,587,0
2026-06-18 08:50:00,588,0
2026-06-18 08:50:00,589,0
2026-06-18 08:50:00,590,0
2026-06-18 08:50:00,591,0
2026-06-18 08:50:00,592,0
2026-06-18 08:50:00,593,0
2026-06-18 08:50:00,594,0
2026-06-18 08:50:00,595,0
2026-06-18 08:50:00,596,0
2026-06-18 08:50:00,597,0
2026-06-18 08:50:00,598,0
2026-06-18 08:50:00,599,0
2026-06-18 08:50:00,600,0
2026-06-18 08:50:00,601,0
2026-06-18 08:50:00,602,0
2026-06-18 08:50:00,603,0
2026-06-18 08:55:00,2,50
2026-06-18 08:55:00,3,50
2026-06-18 08:55:00,4,0
2026-06-18 08:55:00,5,456.949463
2026-06-18 08:55:00,6,459.404724
2026-06-18 08:55:00,7,416.443481
2026-06-18 08:55:00,8,453.896851
2026-06-18 08:55:00,9,383.171753
2026-06-18 08:55:00,10,481.746887
2026-06-18 08:55:00,11,438.364624
2026-06-18 08:55:00,13,193.875763
2026-06-18 08:55:00,14,196.595551
2026-06-18 08:55:00,15,436.428711
2026-06-18 08:55:00,16,469.846497
2026-06-18 08:55:00,17,442.264526
2026-06-18 08:55:00,18,455.311218
2026-06-18 08:55:00,19,5.123108
2026-06-18 08:55:00,20,0
2026-06-18 08:55:00,21,466.837036
2026-06-18 08:55:00,22,196.4133
2026-06-18 08:55:00,23,216.262558
2026-06-18 08:55:00,24,196.4133
2026-06-18 08:55:00,27,0
2026-06-18 08:55:00,28,0
2026-06-18 08:55:00,29,0
2026-06-18 08:55:00,31,994.027832
2026-06-18 08:55:00,32,999.242371
2026-06-18 08:55:00,33,8.237549
2026-06-18 08:55:00,35,171.377441
2026-06-18 08:55:00,36,87.3759
2026-06-18 08:55:00,37,0
2026-06-18 08:55:00,38,477.988159
2026-06-18 08:55:00,39,0
2026-06-18 08:55:00,40,436.734253
2026-06-18 08:55:00,41,102.569702
2026-06-18 08:55:00,42,463
2026-06-18 08:55:00,43,0
2026-06-18 08:55:00,44,0
2026-06-18 08:55:00,45,0
2026-06-18 08:55:00,46,3.536331
2026-06-18 08:55:00,47,4.623566
2026-06-18 08:55:00,48,4.451889
2026-06-18 08:55:00,49,7.026886
2026-06-18 08:55:00,50,3.507721
2026-06-18 08:55:00,51,27.254929
2026-06-18 08:55:00,52,409.996704
2026-06-18 08:55:00,53,476.837708
2026-06-18 08:55:00,54,409.996704
2026-06-18 08:55:00,55,0
2026-06-18 08:55:00,56,0
2026-06-18 08:55:00,57,0
2026-06-18 08:55:00,58,453.355652
2026-06-18 08:55:00,59,428.711792
2026-06-18 08:55:00,60,874.402954
2026-06-18 08:55:00,61,48.425537
2026-06-18 08:55:00,62,0
2026-06-18 08:55:00,63,3.414551
2026-06-18 08:55:00,64,0
2026-06-18 08:55:00,65,0
2026-06-18 08:55:00,66,0
2026-06-18 08:55:00,67,0
2026-06-18 08:55:00,68,0
2026-06-18 08:55:00,69,375.808594
2026-06-18 08:55:00,70,182.499451
2026-06-18 08:55:00,71,0
2026-06-18 08:55:00,72,0
2026-06-18 08:55:00,73,0
2026-06-18 08:55:00,74,84.571655
2026-06-18 08:55:00,75,0
2026-06-18 08:55:00,76,91.335754
2026-06-18 08:55:00,77,0
2026-06-18 08:55:00,78,311.484802
2026-06-18 08:55:00,81,348.940002
2026-06-18 08:55:00,82,341.137268
2026-06-18 08:55:00,83,309.439453
2026-06-18 08:55:00,84,348.209991
2026-06-18 08:55:00,85,834.152832
2026-06-18 08:55:00,86,709.994812
2026-06-18 08:55:00,87,0
2026-06-18 08:55:00,88,0
2026-06-18 08:55:00,89,12.439514
2026-06-18 08:55:00,90,4.5047
2026-06-18 08:55:00,91,2.600342
2026-06-18 08:55:00,92,5.11792
2026-06-18 08:55:00,93,186
2026-06-18 08:55:00,94,186
2026-06-18 08:55:00,95,220
2026-06-18 08:55:00,96,3.00769
2026-06-18 08:55:00,97,66.352112
2026-06-18 08:55:00,98,26.946655
2026-06-18 08:55:00,99,14.39801
2026-06-18 08:55:00,100,0.466019
2026-06-18 08:55:00,101,0.704071
2026-06-18 08:55:00,102,2.581711
2026-06-18 08:55:00,103,829.484131
2026-06-18 08:55:00,104,827.538574
2026-06-18 08:55:00,105,0
2026-06-18 08:55:00,106,0
2026-06-18 08:55:00,107,336
2026-06-18 08:55:00,108,162
2026-06-18 08:55:00,109,0
2026-06-18 08:55:00,110,0
2026-06-18 08:55:00,111,0
2026-06-18 08:55:00,112,0
2026-06-18 08:55:00,113,0
2026-06-18 08:55:00,114,0
2026-06-18 08:55:00,115,0
2026-06-18 08:55:00,116,0
2026-06-18 08:55:00,117,0
2026-06-18 08:55:00,118,0
2026-06-18 08:55:00,119,0
2026-06-18 08:55:00,120,0
2026-06-18 08:55:00,121,0
2026-06-18 08:55:00,122,0
2026-06-18 08:55:00,123,0
2026-06-18 08:55:00,124,0
2026-06-18 08:55:00,125,3.453369
2026-06-18 08:55:00,126,3.535767
2026-06-18 08:55:00,127,60.000153
2026-06-18 08:55:00,128,85
2026-06-18 08:55:00,130,0
2026-06-18 08:55:00,131,0
2026-06-18 08:55:00,132,225
2026-06-18 08:55:00,133,164.761978
2026-06-18 08:55:00,134,91.983559
2026-06-18 08:55:00,135,1.459351
2026-06-18 08:55:00,136,8.000107
2026-06-18 08:55:00,137,1001.9104
2026-06-18 08:55:00,138,996.783325
2026-06-18 08:55:00,139,979.693115
2026-06-18 08:55:00,140,982.445129
2026-06-18 08:55:00,141,0
2026-06-18 08:55:00,142,962.38269
2026-06-18 08:55:00,143,0
2026-06-18 08:55:00,144,267.298706
2026-06-18 08:55:00,146,109.997025
2026-06-18 08:55:00,147,109.997025
2026-06-18 08:55:00,148,106
2026-06-18 08:55:00,149,8.62207
2026-06-18 08:55:00,150,34.358154
2026-06-18 08:55:00,151,16.405396
2026-06-18 08:55:00,152,165.5
2026-06-18 08:55:00,153,165.5
2026-06-18 08:55:00,154,179
2026-06-18 08:55:00,155,162
2026-06-18 08:55:00,156,162
2026-06-18 08:55:00,157,181
2026-06-18 08:55:00,158,6.683868
2026-06-18 08:55:00,159,1.417511
2026-06-18 08:55:00,160,4.119934
2026-06-18 08:55:00,161,0
2026-06-18 08:55:00,162,0
2026-06-18 08:55:00,163,0
2026-06-18 08:55:00,164,0
2026-06-18 08:55:00,165,0
2026-06-18 08:55:00,166,0
2026-06-18 08:55:00,167,13.845535
2026-06-18 08:55:00,168,189.028915
2026-06-18 08:55:00,169,96.989082
2026-06-18 08:55:00,170,4.921875
2026-06-18 08:55:00,171,635.441162
2026-06-18 08:55:00,172,0
2026-06-18 08:55:00,173,0
2026-06-18 08:55:00,174,36.351196
2026-06-18 08:55:00,175,40.196533
2026-06-18 08:55:00,178,1.731537
2026-06-18 08:55:00,179,11.419266
2026-06-18 08:55:00,180,17.87973
2026-06-18 08:55:00,181,9.685669
2026-06-18 08:55:00,182,10.029755
2026-06-18 08:55:00,183,31.388901
2026-06-18 08:55:00,184,0
2026-06-18 08:55:00,185,0
2026-06-18 08:55:00,186,0
2026-06-18 08:55:00,187,9.26239
2026-06-18 08:55:00,188,8.098877
2026-06-18 08:55:00,189,20.225952
2026-06-18 08:55:00,190,264.399994
2026-06-18 08:55:00,191,0
2026-06-18 08:55:00,192,0
2026-06-18 08:55:00,193,0
2026-06-18 08:55:00,194,119.995728
2026-06-18 08:55:00,195,119.995728
2026-06-18 08:55:00,196,120
2026-06-18 08:55:00,197,0
2026-06-18 08:55:00,198,0
2026-06-18 08:55:00,199,0
2026-06-18 08:55:00,200,0
2026-06-18 08:55:00,201,0
2026-06-18 08:55:00,202,0
2026-06-18 08:55:00,203,1000.251709
2026-06-18 08:55:00,204,1000
2026-06-18 08:55:00,205,0.593624
2026-06-18 08:55:00,206,1.6646
2026-06-18 08:55:00,207,0
2026-06-18 08:55:00,208,0
2026-06-18 08:55:00,209,0
2026-06-18 08:55:00,210,2.377747
2026-06-18 08:55:00,211,2.535706
2026-06-18 08:55:00,212,1410
2026-06-18 08:55:00,213,1412
2026-06-18 08:55:00,214,0
2026-06-18 08:55:00,215,320.853973
2026-06-18 08:55:00,216,320.853973
2026-06-18 08:55:00,217,332.533722
2026-06-18 08:55:00,218,11.164881
2026-06-18 08:55:00,219,5.562742
2026-06-18 08:55:00,220,34.787132
2026-06-18 08:55:00,221,35
2026-06-18 08:55:00,222,25.629272
2026-06-18 08:55:00,223,26.184082
2026-06-18 08:55:00,224,0
2026-06-18 08:55:00,225,0
2026-06-18 08:55:00,226,0
2026-06-18 08:55:00,227,203.270584
2026-06-18 08:55:00,228,110.758476
2026-06-18 08:55:00,229,57.018982
2026-06-18 08:55:00,230,3.437653
2026-06-18 08:55:00,231,57.638809
2026-06-18 08:55:00,232,58.943176
2026-06-18 08:55:00,233,61.126404
2026-06-18 08:55:00,234,115.935532
2026-06-18 08:55:00,235,3.955688
2026-06-18 08:55:00,236,4.464478
2026-06-18 08:55:00,237,0
2026-06-18 08:55:00,238,6.434937
2026-06-18 08:55:00,239,0
2026-06-18 08:55:00,240,27.664185
2026-06-18 08:55:00,241,1.565552
2026-06-18 08:55:00,242,0.837708
2026-06-18 08:55:00,245,0
2026-06-18 08:55:00,246,0
2026-06-18 08:55:00,247,282
2026-06-18 08:55:00,248,138
2026-06-18 08:55:00,249,20.105957
2026-06-18 08:55:00,250,70.069641
2026-06-18 08:55:00,251,67.160034
2026-06-18 08:55:00,254,72.364014
2026-06-18 08:55:00,255,55.829102
2026-06-18 08:55:00,256,99.004486
2026-06-18 08:55:00,257,0
2026-06-18 08:55:00,258,121.988808
2026-06-18 08:55:00,259,137.087357
2026-06-18 08:55:00,260,32.129028
2026-06-18 08:55:00,261,0
2026-06-18 08:55:00,262,149
2026-06-18 08:55:00,263,149
2026-06-18 08:55:00,264,190
2026-06-18 08:55:00,265,172.002319
2026-06-18 08:55:00,266,172.002319
2026-06-18 08:55:00,267,212
2026-06-18 08:55:00,268,157.009155
2026-06-18 08:55:00,269,96.103394
2026-06-18 08:55:00,270,85.315125
2026-06-18 08:55:00,271,41.051025
2026-06-18 08:55:00,272,329
2026-06-18 08:55:00,273,143
2026-06-18 08:55:00,274,321
2026-06-18 08:55:00,275,150
2026-06-18 08:55:00,276,285.5
2026-06-18 08:55:00,277,285.5
2026-06-18 08:55:00,278,288
2026-06-18 08:55:00,279,0
2026-06-18 08:55:00,280,0
2026-06-18 08:55:00,281,353
2026-06-18 08:55:00,282,353
2026-06-18 08:55:00,283,304
2026-06-18 08:55:00,287,12.046877
2026-06-18 08:55:00,288,9.232459
2026-06-18 08:55:00,289,2.750786
2026-06-18 08:55:00,290,10.609751
2026-06-18 08:55:00,291,2.662852
2026-06-18 08:55:00,292,27.246826
2026-06-18 08:55:00,293,7.882812
2026-06-18 08:55:00,294,9.004761
2026-06-18 08:55:00,295,16.508728
2026-06-18 08:55:00,296,15.281921
2026-06-18 08:55:00,297,227.350647
2026-06-18 08:55:00,298,97.406113
2026-06-18 08:55:00,299,0
2026-06-18 08:55:00,300,0
2026-06-18 08:55:00,301,0
2026-06-18 08:55:00,302,4.621262
2026-06-18 08:55:00,303,5.977432
2026-06-18 08:55:00,304,4.832977
2026-06-18 08:55:00,305,17.324829
2026-06-18 08:55:00,306,3.900269
2026-06-18 08:55:00,307,21.753601
2026-06-18 08:55:00,308,132.593307
2026-06-18 08:55:00,309,62.362976
2026-06-18 08:55:00,310,100
2026-06-18 08:55:00,311,50
2026-06-18 08:55:00,312,4.098633
2026-06-18 08:55:00,313,21.845154
2026-06-18 08:55:00,314,0
2026-06-18 08:55:00,315,0
2026-06-18 08:55:00,316,8.600128
2026-06-18 08:55:00,317,22.989594
2026-06-18 08:55:00,318,100
2026-06-18 08:55:00,319,50
2026-06-18 08:55:00,320,124.255219
2026-06-18 08:55:00,321,57.527481
2026-06-18 08:55:00,322,3.778137
2026-06-18 08:55:00,323,2.385254
2026-06-18 08:55:00,324,2.969788
2026-06-18 08:55:00,325,9.41864
2026-06-18 08:55:00,326,115.488831
2026-06-18 08:55:00,327,95.556427
2026-06-18 08:55:00,328,5.097656
2026-06-18 08:55:00,329,4.945068
2026-06-18 08:55:00,330,74.823761
2026-06-18 08:55:00,331,2.227844
2026-06-18 08:55:00,332,367
2026-06-18 08:55:00,333,207.00705
2026-06-18 08:55:00,334,356
2026-06-18 08:55:00,335,119.995728
2026-06-18 08:55:00,336,119.995728
2026-06-18 08:55:00,337,122
2026-06-18 08:55:00,338,0
2026-06-18 08:55:00,339,0
2026-06-18 08:55:00,340,0
2026-06-18 08:55:00,341,119.995728
2026-06-18 08:55:00,342,119.995728
2026-06-18 08:55:00,343,122
2026-06-18 08:55:00,344,119.995728
2026-06-18 08:55:00,345,119.995728
2026-06-18 08:55:00,346,122
2026-06-18 08:55:00,347,76.663574
2026-06-18 08:55:00,348,132.226334
2026-06-18 08:55:00,349,61.357468
2026-06-18 08:55:00,350,122
2026-06-18 08:55:00,351,122
2026-06-18 08:55:00,352,136
2026-06-18 08:55:00,353,0
2026-06-18 08:55:00,354,0
2026-06-18 08:55:00,355,0
2026-06-18 08:55:00,356,2.128006
2026-06-18 08:55:00,357,0
2026-06-18 08:55:00,358,0
2026-06-18 08:55:00,359,519.925537
2026-06-18 08:55:00,360,711.799927
2026-06-18 08:55:00,361,1.626144
2026-06-18 08:55:00,362,4.129883
2026-06-18 08:55:00,363,4.779327
2026-06-18 08:55:00,364,36.543762
2026-06-18 08:55:00,365,0
2026-06-18 08:55:00,366,4.497261
2026-06-18 08:55:00,367,607.061829
2026-06-18 08:55:00,368,819
2026-06-18 08:55:00,369,0
2026-06-18 08:55:00,370,1.353088
2026-06-18 08:55:00,371,3.902527
2026-06-18 08:55:00,372,8.426758
2026-06-18 08:55:00,373,0
2026-06-18 08:55:00,374,0
2026-06-18 08:55:00,375,0
2026-06-18 08:55:00,376,0
2026-06-18 08:55:00,377,164.950867
2026-06-18 08:55:00,378,179.223618
2026-06-18 08:55:00,380,96.867767
2026-06-18 08:55:00,381,49.852173
2026-06-18 08:55:00,382,0
2026-06-18 08:55:00,383,129.821167
2026-06-18 08:55:00,384,0
2026-06-18 08:55:00,385,0
2026-06-18 08:55:00,386,0
2026-06-18 08:55:00,387,0
2026-06-18 08:55:00,388,13.101562
2026-06-18 08:55:00,389,14.835938
2026-06-18 08:55:00,390,15.679688
2026-06-18 08:55:00,391,15.539062
2026-06-18 08:55:00,392,24
2026-06-18 08:55:00,393,8.600853
2026-06-18 08:55:00,394,0
2026-06-18 08:55:00,395,0
2026-06-18 08:55:00,396,0
2026-06-18 08:55:00,397,0
2026-06-18 08:55:00,398,0
2026-06-18 08:55:00,399,0
2026-06-18 08:55:00,400,0
2026-06-18 08:55:00,401,0
2026-06-18 08:55:00,402,0
2026-06-18 08:55:00,403,0
2026-06-18 08:55:00,404,0
2026-06-18 08:55:00,405,0
2026-06-18 08:55:00,406,0
2026-06-18 08:55:00,407,0
2026-06-18 08:55:00,408,20.5
2026-06-18 08:55:00,409,20.5
2026-06-18 08:55:00,410,19.333334
2026-06-18 08:55:00,411,19.333334
2026-06-18 08:55:00,412,0
2026-06-18 08:55:00,413,0
2026-06-18 08:55:00,414,0
2026-06-18 08:55:00,415,894.674622
2026-06-18 08:55:00,416,378.487396
2026-06-18 08:55:00,417,379.159668
2026-06-18 08:55:00,418,345.162964
2026-06-18 08:55:00,419,641.714294
2026-06-18 08:55:00,420,638.986023
2026-06-18 08:55:00,421,501.014648
2026-06-18 08:55:00,422,562.041504
2026-06-18 08:55:00,423,0
2026-06-18 08:55:00,424,4.08255
2026-06-18 08:55:00,425,1.371017
2026-06-18 08:55:00,426,3.669174
2026-06-18 08:55:00,427,16.022797
2026-06-18 08:55:00,428,4.525452
2026-06-18 08:55:00,429,53.953079
2026-06-18 08:55:00,430,23.540619
2026-06-18 08:55:00,431,6.826752
2026-06-18 08:55:00,432,15.632568
2026-06-18 08:55:00,433,0
2026-06-18 08:55:00,434,0.626358
2026-06-18 08:55:00,435,39.534222
2026-06-18 08:55:00,436,15.788922
2026-06-18 08:55:00,437,115
2026-06-18 08:55:00,438,115
2026-06-18 08:55:00,439,186
2026-06-18 08:55:00,440,128.811768
2026-06-18 08:55:00,441,129.515594
2026-06-18 08:55:00,442,142.304749
2026-06-18 08:55:00,443,119
2026-06-18 08:55:00,444,119
2026-06-18 08:55:00,445,112
2026-06-18 08:55:00,446,187.896362
2026-06-18 08:55:00,447,187.896362
2026-06-18 08:55:00,448,204
2026-06-18 08:55:00,449,187.896362
2026-06-18 08:55:00,450,187.896362
2026-06-18 08:55:00,451,204
2026-06-18 08:55:00,452,190
2026-06-18 08:55:00,453,190
2026-06-18 08:55:00,454,190
2026-06-18 08:55:00,455,4.267944
2026-06-18 08:55:00,456,3.198792
2026-06-18 08:55:00,457,5.129517
2026-06-18 08:55:00,458,4.430969
2026-06-18 08:55:00,459,48.149048
2026-06-18 08:55:00,460,32.522034
2026-06-18 08:55:00,461,38
2026-06-18 08:55:00,462,0
2026-06-18 08:55:00,463,15.401154
2026-06-18 08:55:00,464,13.914337
2026-06-18 08:55:00,465,984.893616
2026-06-18 08:55:00,466,0
2026-06-18 08:55:00,467,972.100098
2026-06-18 08:55:00,468,0
2026-06-18 08:55:00,470,999.89624
2026-06-18 08:55:00,471,989.568848
2026-06-18 08:55:00,472,0
2026-06-18 08:55:00,473,0
2026-06-18 08:55:00,474,45.936401
2026-06-18 08:55:00,475,55.876587
2026-06-18 08:55:00,476,4.442444
2026-06-18 08:55:00,477,0
2026-06-18 08:55:00,478,0
2026-06-18 08:55:00,479,1420.903442
2026-06-18 08:55:00,480,1428.108398
2026-06-18 08:55:00,481,140
2026-06-18 08:55:00,482,108
2026-06-18 08:55:00,570,0
2026-06-18 08:55:00,571,0
2026-06-18 08:55:00,572,0
2026-06-18 08:55:00,573,0
2026-06-18 08:55:00,574,0
2026-06-18 08:55:00,575,0
2026-06-18 08:55:00,576,0
2026-06-18 08:55:00,577,0
2026-06-18 08:55:00,578,0
2026-06-18 08:55:00,579,0
2026-06-18 08:55:00,580,0
2026-06-18 08:55:00,581,0
2026-06-18 08:55:00,582,0
2026-06-18 08:55:00,583,0
2026-06-18 08:55:00,584,0
2026-06-18 08:55:00,585,0
2026-06-18 08:55:00,586,0
2026-06-18 08:55:00,587,0
2026-06-18 08:55:00,588,0
2026-06-18 08:55:00,589,0
2026-06-18 08:55:00,590,0
2026-06-18 08:55:00,591,0
2026-06-18 08:55:00,592,0
2026-06-18 08:55:00,593,0
2026-06-18 08:55:00,594,0
2026-06-18 08:55:00,595,0
2026-06-18 08:55:00,596,0
2026-06-18 08:55:00,597,0
2026-06-18 08:55:00,598,0
2026-06-18 08:55:00,599,0
2026-06-18 08:55:00,600,0
2026-06-18 08:55:00,601,0
2026-06-18 08:55:00,602,0
2026-06-18 08:55:00,603,0
2026-06-18 09:00:00,2,50
2026-06-18 09:00:00,3,34.011993
2026-06-18 09:00:00,4,0
2026-06-18 09:00:00,5,452.333252
2026-06-18 09:00:00,6,454.814819
2026-06-18 09:00:00,7,412.054321
2026-06-18 09:00:00,8,443.684326
2026-06-18 09:00:00,9,381.966858
2026-06-18 09:00:00,10,478.908691
2026-06-18 09:00:00,11,419.687378
2026-06-18 09:00:00,13,193.875763
2026-06-18 09:00:00,14,196.595551
2026-06-18 09:00:00,15,410.747375
2026-06-18 09:00:00,16,452.748474
2026-06-18 09:00:00,17,441.389038
2026-06-18 09:00:00,18,462.996094
2026-06-18 09:00:00,19,5.741104
2026-06-18 09:00:00,20,0
2026-06-18 09:00:00,21,462.373779
2026-06-18 09:00:00,22,173.963577
2026-06-18 09:00:00,23,200.2444
2026-06-18 09:00:00,24,173.963577
2026-06-18 09:00:00,27,0
2026-06-18 09:00:00,28,0
2026-06-18 09:00:00,29,0
2026-06-18 09:00:00,31,990.89032
2026-06-18 09:00:00,32,998.181824
2026-06-18 09:00:00,33,8.237549
2026-06-18 09:00:00,35,170.625732
2026-06-18 09:00:00,36,86.624123
2026-06-18 09:00:00,37,0
2026-06-18 09:00:00,38,477.988159
2026-06-18 09:00:00,39,0
2026-06-18 09:00:00,40,425.172058
2026-06-18 09:00:00,41,102.569702
2026-06-18 09:00:00,42,463
2026-06-18 09:00:00,43,0
2026-06-18 09:00:00,44,0
2026-06-18 09:00:00,45,0
2026-06-18 09:00:00,46,3.536331
2026-06-18 09:00:00,47,4.623566
2026-06-18 09:00:00,48,4.451889
2026-06-18 09:00:00,49,7.026886
2026-06-18 09:00:00,50,3.507721
2026-06-18 09:00:00,51,27.254929
2026-06-18 09:00:00,52,409.996704
2026-06-18 09:00:00,53,475.931274
2026-06-18 09:00:00,54,409.996704
2026-06-18 09:00:00,55,0
2026-06-18 09:00:00,56,0
2026-06-18 09:00:00,57,0
2026-06-18 09:00:00,58,451.379517
2026-06-18 09:00:00,59,429.352661
2026-06-18 09:00:00,60,875.620605
2026-06-18 09:00:00,61,48.425537
2026-06-18 09:00:00,62,0
2026-06-18 09:00:00,63,3.414551
2026-06-18 09:00:00,64,0
2026-06-18 09:00:00,65,0
2026-06-18 09:00:00,66,0
2026-06-18 09:00:00,67,0
2026-06-18 09:00:00,68,0
2026-06-18 09:00:00,69,376.193115
2026-06-18 09:00:00,70,182.563538
2026-06-18 09:00:00,71,0
2026-06-18 09:00:00,72,0
2026-06-18 09:00:00,73,0
2026-06-18 09:00:00,74,84.571655
2026-06-18 09:00:00,75,0
2026-06-18 09:00:00,76,91.335754
2026-06-18 09:00:00,77,0
2026-06-18 09:00:00,78,310
2026-06-18 09:00:00,81,348.940002
2026-06-18 09:00:00,82,335.213501
2026-06-18 09:00:00,83,308.34082
2026-06-18 09:00:00,84,348.209991
2026-06-18 09:00:00,85,790.782959
2026-06-18 09:00:00,86,709.994812
2026-06-18 09:00:00,87,0
2026-06-18 09:00:00,88,0
2026-06-18 09:00:00,89,12.439514
2026-06-18 09:00:00,90,4.5047
2026-06-18 09:00:00,91,2.600342
2026-06-18 09:00:00,92,5.11792
2026-06-18 09:00:00,93,186
2026-06-18 09:00:00,94,186
2026-06-18 09:00:00,95,220
2026-06-18 09:00:00,96,3.00769
2026-06-18 09:00:00,97,67.047974
2026-06-18 09:00:00,98,26.946655
2026-06-18 09:00:00,99,14.39801
2026-06-18 09:00:00,100,0.466019
2026-06-18 09:00:00,101,0.704071
2026-06-18 09:00:00,102,2.581711
2026-06-18 09:00:00,103,796.009155
2026-06-18 09:00:00,104,798.92749
2026-06-18 09:00:00,105,0
2026-06-18 09:00:00,106,0
2026-06-18 09:00:00,107,336
2026-06-18 09:00:00,108,162
2026-06-18 09:00:00,109,0
2026-06-18 09:00:00,110,0
2026-06-18 09:00:00,111,0
2026-06-18 09:00:00,112,0
2026-06-18 09:00:00,113,0
2026-06-18 09:00:00,114,0
2026-06-18 09:00:00,115,0
2026-06-18 09:00:00,116,0
2026-06-18 09:00:00,117,0
2026-06-18 09:00:00,118,0
2026-06-18 09:00:00,119,0
2026-06-18 09:00:00,120,0
2026-06-18 09:00:00,121,0
2026-06-18 09:00:00,122,0
2026-06-18 09:00:00,123,0
2026-06-18 09:00:00,124,0
2026-06-18 09:00:00,125,3.453369
2026-06-18 09:00:00,126,3.535767
2026-06-18 09:00:00,127,60.000153
2026-06-18 09:00:00,128,85
2026-06-18 09:00:00,130,0
2026-06-18 09:00:00,131,0
2026-06-18 09:00:00,132,225
2026-06-18 09:00:00,133,164.011627
2026-06-18 09:00:00,134,91.507378
2026-06-18 09:00:00,135,1.459351
2026-06-18 09:00:00,136,8.000107
2026-06-18 09:00:00,137,1001.9104
2026-06-18 09:00:00,138,998.248291
2026-06-18 09:00:00,139,981.682556
2026-06-18 09:00:00,140,984.43457
2026-06-18 09:00:00,141,0
2026-06-18 09:00:00,142,962.38269
2026-06-18 09:00:00,143,0
2026-06-18 09:00:00,144,237.75679
2026-06-18 09:00:00,146,109.997025
2026-06-18 09:00:00,147,109.997025
2026-06-18 09:00:00,148,106
2026-06-18 09:00:00,149,8.62207
2026-06-18 09:00:00,150,34.358154
2026-06-18 09:00:00,151,16.405396
2026-06-18 09:00:00,152,165.5
2026-06-18 09:00:00,153,165.5
2026-06-18 09:00:00,154,179
2026-06-18 09:00:00,155,162
2026-06-18 09:00:00,156,162
2026-06-18 09:00:00,157,181
2026-06-18 09:00:00,158,6.683868
2026-06-18 09:00:00,159,1.417511
2026-06-18 09:00:00,160,4.119934
2026-06-18 09:00:00,161,0
2026-06-18 09:00:00,162,0
2026-06-18 09:00:00,163,0
2026-06-18 09:00:00,164,0
2026-06-18 09:00:00,165,0
2026-06-18 09:00:00,166,0
2026-06-18 09:00:00,167,13.819916
2026-06-18 09:00:00,168,189.072968
2026-06-18 09:00:00,169,97.013382
2026-06-18 09:00:00,170,4.921875
2026-06-18 09:00:00,171,635.441162
2026-06-18 09:00:00,172,0
2026-06-18 09:00:00,173,0
2026-06-18 09:00:00,174,36.351196
2026-06-18 09:00:00,175,40.196533
2026-06-18 09:00:00,178,1.731537
2026-06-18 09:00:00,179,11.419266
2026-06-18 09:00:00,180,17.87973
2026-06-18 09:00:00,181,9.685669
2026-06-18 09:00:00,182,10.029755
2026-06-18 09:00:00,183,31.388901
2026-06-18 09:00:00,184,0
2026-06-18 09:00:00,185,0
2026-06-18 09:00:00,186,0
2026-06-18 09:00:00,187,9.26239
2026-06-18 09:00:00,188,8.098877
2026-06-18 09:00:00,189,20.225952
2026-06-18 09:00:00,190,264.399994
2026-06-18 09:00:00,191,0
2026-06-18 09:00:00,192,0
2026-06-18 09:00:00,193,0
2026-06-18 09:00:00,194,119.995728
2026-06-18 09:00:00,195,119.995728
2026-06-18 09:00:00,196,120
2026-06-18 09:00:00,197,0
2026-06-18 09:00:00,198,0
2026-06-18 09:00:00,199,0
2026-06-18 09:00:00,200,0
2026-06-18 09:00:00,201,0
2026-06-18 09:00:00,202,0
2026-06-18 09:00:00,203,1000.251709
2026-06-18 09:00:00,204,1000
2026-06-18 09:00:00,205,0.593624
2026-06-18 09:00:00,206,1.6646
2026-06-18 09:00:00,207,0
2026-06-18 09:00:00,208,0
2026-06-18 09:00:00,209,0
2026-06-18 09:00:00,210,2.377747
2026-06-18 09:00:00,211,2.535706
2026-06-18 09:00:00,212,1410
2026-06-18 09:00:00,213,1412
2026-06-18 09:00:00,214,0
2026-06-18 09:00:00,215,281.115692
2026-06-18 09:00:00,216,281.115692
2026-06-18 09:00:00,217,299.899475
2026-06-18 09:00:00,218,11.164881
2026-06-18 09:00:00,219,5.562742
2026-06-18 09:00:00,220,34.693432
2026-06-18 09:00:00,221,35
2026-06-18 09:00:00,222,25.629272
2026-06-18 09:00:00,223,26.184082
2026-06-18 09:00:00,224,0
2026-06-18 09:00:00,225,0
2026-06-18 09:00:00,226,0
2026-06-18 09:00:00,227,215.990616
2026-06-18 09:00:00,228,115.99614
2026-06-18 09:00:00,229,57.018982
2026-06-18 09:00:00,230,3.437653
2026-06-18 09:00:00,231,57.796066
2026-06-18 09:00:00,232,58.896927
2026-06-18 09:00:00,233,61.1819
2026-06-18 09:00:00,234,115.802307
2026-06-18 09:00:00,235,3.955688
2026-06-18 09:00:00,236,4.464478
2026-06-18 09:00:00,237,0
2026-06-18 09:00:00,238,6.434937
2026-06-18 09:00:00,239,0
2026-06-18 09:00:00,240,27.72522
2026-06-18 09:00:00,241,1.565552
2026-06-18 09:00:00,242,0.837708
2026-06-18 09:00:00,245,0
2026-06-18 09:00:00,246,0
2026-06-18 09:00:00,247,282
2026-06-18 09:00:00,248,138
2026-06-18 09:00:00,249,20.04187
2026-06-18 09:00:00,250,69.749207
2026-06-18 09:00:00,251,67.03183
2026-06-18 09:00:00,254,71.620605
2026-06-18 09:00:00,255,57.315979
2026-06-18 09:00:00,256,99.004486
2026-06-18 09:00:00,257,0
2026-06-18 09:00:00,258,159
2026-06-18 09:00:00,259,148.5
2026-06-18 09:00:00,260,32.282837
2026-06-18 09:00:00,261,0
2026-06-18 09:00:00,262,163.41832
2026-06-18 09:00:00,263,163.41832
2026-06-18 09:00:00,264,201.382889
2026-06-18 09:00:00,265,236.600006
2026-06-18 09:00:00,266,248.000412
2026-06-18 09:00:00,267,245.640442
2026-06-18 09:00:00,268,157.009155
2026-06-18 09:00:00,269,95.868408
2026-06-18 09:00:00,270,20.628052
2026-06-18 09:00:00,271,41.051025
2026-06-18 09:00:00,272,329
2026-06-18 09:00:00,273,143
2026-06-18 09:00:00,274,321
2026-06-18 09:00:00,275,150
2026-06-18 09:00:00,276,285.5
2026-06-18 09:00:00,277,285.5
2026-06-18 09:00:00,278,288
2026-06-18 09:00:00,279,0
2026-06-18 09:00:00,280,0
2026-06-18 09:00:00,281,353
2026-06-18 09:00:00,282,353
2026-06-18 09:00:00,283,304
2026-06-18 09:00:00,287,12.046267
2026-06-18 09:00:00,288,9.220862
2026-06-18 09:00:00,289,2.747124
2026-06-18 09:00:00,290,10.675441
2026-06-18 09:00:00,291,2.662852
2026-06-18 09:00:00,292,27.246826
2026-06-18 09:00:00,293,7.882812
2026-06-18 09:00:00,294,9.004761
2026-06-18 09:00:00,295,16.508728
2026-06-18 09:00:00,296,15.281921
2026-06-18 09:00:00,297,227.877136
2026-06-18 09:00:00,298,97.104889
2026-06-18 09:00:00,299,0
2026-06-18 09:00:00,300,0
2026-06-18 09:00:00,301,0
2026-06-18 09:00:00,302,4.621262
2026-06-18 09:00:00,303,5.977432
2026-06-18 09:00:00,304,4.832977
2026-06-18 09:00:00,305,17.324829
2026-06-18 09:00:00,306,3.900269
2026-06-18 09:00:00,307,21.753601
2026-06-18 09:00:00,308,148.771118
2026-06-18 09:00:00,309,68.49939
2026-06-18 09:00:00,310,113.22657
2026-06-18 09:00:00,311,53.876751
2026-06-18 09:00:00,312,4.098633
2026-06-18 09:00:00,313,21.845154
2026-06-18 09:00:00,314,0
2026-06-18 09:00:00,315,0
2026-06-18 09:00:00,316,8.600128
2026-06-18 09:00:00,317,22.989594
2026-06-18 09:00:00,318,100
2026-06-18 09:00:00,319,50
2026-06-18 09:00:00,320,125.932129
2026-06-18 09:00:00,321,58.047901
2026-06-18 09:00:00,322,3.778137
2026-06-18 09:00:00,323,2.385254
2026-06-18 09:00:00,324,2.969788
2026-06-18 09:00:00,325,9.41864
2026-06-18 09:00:00,326,115.393463
2026-06-18 09:00:00,327,96.233566
2026-06-18 09:00:00,328,5.097656
2026-06-18 09:00:00,329,4.945068
2026-06-18 09:00:00,330,82.529678
2026-06-18 09:00:00,331,2.227844
2026-06-18 09:00:00,332,367
2026-06-18 09:00:00,333,207.00705
2026-06-18 09:00:00,334,356
2026-06-18 09:00:00,335,119.995728
2026-06-18 09:00:00,336,119.995728
2026-06-18 09:00:00,337,122
2026-06-18 09:00:00,338,0
2026-06-18 09:00:00,339,0
2026-06-18 09:00:00,340,0
2026-06-18 09:00:00,341,119.995728
2026-06-18 09:00:00,342,119.995728
2026-06-18 09:00:00,343,122
2026-06-18 09:00:00,344,119.995728
2026-06-18 09:00:00,345,119.995728
2026-06-18 09:00:00,346,122
2026-06-18 09:00:00,347,91.798843
2026-06-18 09:00:00,348,131.120026
2026-06-18 09:00:00,349,59.373749
2026-06-18 09:00:00,350,122
2026-06-18 09:00:00,351,122
2026-06-18 09:00:00,352,136
2026-06-18 09:00:00,353,0
2026-06-18 09:00:00,354,0
2026-06-18 09:00:00,355,0
2026-06-18 09:00:00,356,2.128006
2026-06-18 09:00:00,357,0
2026-06-18 09:00:00,358,0
2026-06-18 09:00:00,359,520.200195
2026-06-18 09:00:00,360,714.433105
2026-06-18 09:00:00,361,1.626144
2026-06-18 09:00:00,362,4.129883
2026-06-18 09:00:00,363,4.779327
2026-06-18 09:00:00,364,36.482239
2026-06-18 09:00:00,365,0
2026-06-18 09:00:00,366,4.497261
2026-06-18 09:00:00,367,605.387573
2026-06-18 09:00:00,368,819
2026-06-18 09:00:00,369,0
2026-06-18 09:00:00,370,1.353088
2026-06-18 09:00:00,371,3.902527
2026-06-18 09:00:00,372,8.426758
2026-06-18 09:00:00,373,0
2026-06-18 09:00:00,374,0
2026-06-18 09:00:00,375,0
2026-06-18 09:00:00,376,0
2026-06-18 09:00:00,377,165.040131
2026-06-18 09:00:00,378,178.578918
2026-06-18 09:00:00,380,97.015167
2026-06-18 09:00:00,381,49.852173
2026-06-18 09:00:00,382,0
2026-06-18 09:00:00,383,125.289154
2026-06-18 09:00:00,384,0
2026-06-18 09:00:00,385,0
2026-06-18 09:00:00,386,0
2026-06-18 09:00:00,387,0
2026-06-18 09:00:00,388,13.101562
2026-06-18 09:00:00,389,14.835938
2026-06-18 09:00:00,390,15.679688
2026-06-18 09:00:00,391,15.539062
2026-06-18 09:00:00,392,24
2026-06-18 09:00:00,393,8.352417
2026-06-18 09:00:00,394,0
2026-06-18 09:00:00,395,0
2026-06-18 09:00:00,396,0
2026-06-18 09:00:00,397,0
2026-06-18 09:00:00,398,0
2026-06-18 09:00:00,399,0
2026-06-18 09:00:00,400,0
2026-06-18 09:00:00,401,0
2026-06-18 09:00:00,402,0
2026-06-18 09:00:00,403,0
2026-06-18 09:00:00,404,0
2026-06-18 09:00:00,405,0
2026-06-18 09:00:00,406,0
2026-06-18 09:00:00,407,0
2026-06-18 09:00:00,408,20.5
2026-06-18 09:00:00,409,20.5
2026-06-18 09:00:00,410,19.333334
2026-06-18 09:00:00,411,19.333334
2026-06-18 09:00:00,412,0
2026-06-18 09:00:00,413,0
2026-06-18 09:00:00,414,0
2026-06-18 09:00:00,415,871.09906
2026-06-18 09:00:00,416,378.487396
2026-06-18 09:00:00,417,379.159668
2026-06-18 09:00:00,418,399.390076
2026-06-18 09:00:00,419,688.237244
2026-06-18 09:00:00,420,682.924377
2026-06-18 09:00:00,421,501.014648
2026-06-18 09:00:00,422,580.712158
2026-06-18 09:00:00,423,0
2026-06-18 09:00:00,424,4.08255
2026-06-18 09:00:00,425,1.371017
2026-06-18 09:00:00,426,3.669174
2026-06-18 09:00:00,427,16.022797
2026-06-18 09:00:00,428,4.525452
2026-06-18 09:00:00,429,53.84481
2026-06-18 09:00:00,430,23.117401
2026-06-18 09:00:00,431,6.826752
2026-06-18 09:00:00,432,15.632568
2026-06-18 09:00:00,433,0
2026-06-18 09:00:00,434,0.626358
2026-06-18 09:00:00,435,39.760124
2026-06-18 09:00:00,436,15.870638
2026-06-18 09:00:00,437,115
2026-06-18 09:00:00,438,115
2026-06-18 09:00:00,439,186
2026-06-18 09:00:00,440,115
2026-06-18 09:00:00,441,115
2026-06-18 09:00:00,442,186
2026-06-18 09:00:00,443,119
2026-06-18 09:00:00,444,119
2026-06-18 09:00:00,445,112
2026-06-18 09:00:00,446,195.119507
2026-06-18 09:00:00,447,195.119507
2026-06-18 09:00:00,448,209.788071
2026-06-18 09:00:00,449,187.896362
2026-06-18 09:00:00,450,187.896362
2026-06-18 09:00:00,451,204
2026-06-18 09:00:00,452,208.654587
2026-06-18 09:00:00,453,208.654587
2026-06-18 09:00:00,454,204.42366
2026-06-18 09:00:00,455,4.267944
2026-06-18 09:00:00,456,3.198792
2026-06-18 09:00:00,457,5.129517
2026-06-18 09:00:00,458,4.430969
2026-06-18 09:00:00,459,48.149048
2026-06-18 09:00:00,460,32.522034
2026-06-18 09:00:00,461,7.932129
2026-06-18 09:00:00,462,0
2026-06-18 09:00:00,463,15.401154
2026-06-18 09:00:00,464,13.914337
2026-06-18 09:00:00,465,982.863831
2026-06-18 09:00:00,466,0
2026-06-18 09:00:00,467,971.660645
2026-06-18 09:00:00,468,0
2026-06-18 09:00:00,470,999.89624
2026-06-18 09:00:00,471,989.568848
2026-06-18 09:00:00,472,0
2026-06-18 09:00:00,473,0
2026-06-18 09:00:00,474,45.936401
2026-06-18 09:00:00,475,55.876587
2026-06-18 09:00:00,476,4.442444
2026-06-18 09:00:00,477,0
2026-06-18 09:00:00,478,0
2026-06-18 09:00:00,479,1424.799927
2026-06-18 09:00:00,480,1428.255371
2026-06-18 09:00:00,481,140
2026-06-18 09:00:00,482,108
2026-06-18 09:00:00,570,0
2026-06-18 09:00:00,571,0
2026-06-18 09:00:00,572,0
2026-06-18 09:00:00,573,0
2026-06-18 09:00:00,574,0
2026-06-18 09:00:00,575,0
2026-06-18 09:00:00,576,0
2026-06-18 09:00:00,577,0
2026-06-18 09:00:00,578,0
2026-06-18 09:00:00,579,0
2026-06-18 09:00:00,580,0
2026-06-18 09:00:00,581,0
2026-06-18 09:00:00,582,0
2026-06-18 09:00:00,583,0
2026-06-18 09:00:00,584,0
2026-06-18 09:00:00,585,0
2026-06-18 09:00:00,586,0
2026-06-18 09:00:00,587,0
2026-06-18 09:00:00,588,0
2026-06-18 09:00:00,589,0
2026-06-18 09:00:00,590,0
2026-06-18 09:00:00,591,0
2026-06-18 09:00:00,592,0
2026-06-18 09:00:00,593,0
2026-06-18 09:00:00,594,0
2026-06-18 09:00:00,595,0
2026-06-18 09:00:00,596,0
2026-06-18 09:00:00,597,0
2026-06-18 09:00:00,598,0
2026-06-18 09:00:00,599,0
2026-06-18 09:00:00,600,0
2026-06-18 09:00:00,601,0
2026-06-18 09:00:00,602,0
2026-06-18 09:00:00,603,0
2026-06-18 09:05:00,2,50
2026-06-18 09:05:00,3,21.621422
2026-06-18 09:05:00,4,0
2026-06-18 09:05:00,5,460.890289
2026-06-18 09:05:00,6,459.748962
2026-06-18 09:05:00,7,416.099243
2026-06-18 09:05:00,8,467.585754
2026-06-18 09:05:00,9,382.138977
2026-06-18 09:05:00,10,477.077515
2026-06-18 09:05:00,11,460.994385
2026-06-18 09:05:00,13,193.875763
2026-06-18 09:05:00,14,196.595551
2026-06-18 09:05:00,15,397.273193
2026-06-18 09:05:00,16,429.813782
2026-06-18 09:05:00,17,441.05835
2026-06-18 09:05:00,18,472.042786
2026-06-18 09:05:00,19,5.274742
2026-06-18 09:05:00,20,0
2026-06-18 09:05:00,21,471.300293
2026-06-18 09:05:00,22,255.337769
2026-06-18 09:05:00,23,259.054596
2026-06-18 09:05:00,24,255.337769
2026-06-18 09:05:00,27,0
2026-06-18 09:05:00,28,0
2026-06-18 09:05:00,29,0
2026-06-18 09:05:00,31,991.906738
2026-06-18 09:05:00,32,997.165466
2026-06-18 09:05:00,33,8.237549
2026-06-18 09:05:00,35,185.399231
2026-06-18 09:05:00,36,103.213226
2026-06-18 09:05:00,37,0
2026-06-18 09:05:00,38,477.988159
2026-06-18 09:05:00,39,0
2026-06-18 09:05:00,40,450.01474
2026-06-18 09:05:00,41,102.569702
2026-06-18 09:05:00,42,463
2026-06-18 09:05:00,43,0
2026-06-18 09:05:00,44,0
2026-06-18 09:05:00,45,0
2026-06-18 09:05:00,46,3.536331
2026-06-18 09:05:00,47,4.623566
2026-06-18 09:05:00,48,4.451889
2026-06-18 09:05:00,49,7.026886
2026-06-18 09:05:00,50,3.507721
2026-06-18 09:05:00,51,27.254929
2026-06-18 09:05:00,52,454.712891
2026-06-18 09:05:00,53,476.398193
2026-06-18 09:05:00,54,409.996704
2026-06-18 09:05:00,55,0
2026-06-18 09:05:00,56,0
2026-06-18 09:05:00,57,0
2026-06-18 09:05:00,58,479.996643
2026-06-18 09:05:00,59,429.078003
2026-06-18 09:05:00,60,874.723389
2026-06-18 09:05:00,61,48.425537
2026-06-18 09:05:00,62,0
2026-06-18 09:05:00,63,3.414551
2026-06-18 09:05:00,64,0
2026-06-18 09:05:00,65,0
2026-06-18 09:05:00,66,0
2026-06-18 09:05:00,67,0
2026-06-18 09:05:00,68,0
2026-06-18 09:05:00,69,375.167725
2026-06-18 09:05:00,70,182.713074
2026-06-18 09:05:00,71,0
2026-06-18 09:05:00,72,0
2026-06-18 09:05:00,73,0
2026-06-18 09:05:00,74,84.571655
2026-06-18 09:05:00,75,0
2026-06-18 09:05:00,76,91.335754
2026-06-18 09:05:00,77,0
2026-06-18 09:05:00,78,330.79541
2026-06-18 09:05:00,81,348.940002
2026-06-18 09:05:00,82,348.940002
2026-06-18 09:05:00,83,309.256348
2026-06-18 09:05:00,84,348.209991
2026-06-18 09:05:00,85,898.663696
2026-06-18 09:05:00,86,709.994812
2026-06-18 09:05:00,87,0
2026-06-18 09:05:00,88,0
2026-06-18 09:05:00,89,12.439514
2026-06-18 09:05:00,90,4.5047
2026-06-18 09:05:00,91,2.600342
2026-06-18 09:05:00,92,5.11792
2026-06-18 09:05:00,93,186
2026-06-18 09:05:00,94,186
2026-06-18 09:05:00,95,220
2026-06-18 09:05:00,96,3.00769
2026-06-18 09:05:00,97,66.608459
2026-06-18 09:05:00,98,26.946655
2026-06-18 09:05:00,99,14.39801
2026-06-18 09:05:00,100,0.466019
2026-06-18 09:05:00,101,0.704071
2026-06-18 09:05:00,102,2.581711
2026-06-18 09:05:00,103,775.351807
2026-06-18 09:05:00,104,779.872437
2026-06-18 09:05:00,105,0
2026-06-18 09:05:00,106,0
2026-06-18 09:05:00,107,335
2026-06-18 09:05:00,108,161
2026-06-18 09:05:00,109,0
2026-06-18 09:05:00,110,0
2026-06-18 09:05:00,111,0
2026-06-18 09:05:00,112,0
2026-06-18 09:05:00,113,0
2026-06-18 09:05:00,114,0
2026-06-18 09:05:00,115,0
2026-06-18 09:05:00,116,0
2026-06-18 09:05:00,117,0
2026-06-18 09:05:00,118,0
2026-06-18 09:05:00,119,0
2026-06-18 09:05:00,120,0
2026-06-18 09:05:00,121,0
2026-06-18 09:05:00,122,0
2026-06-18 09:05:00,123,0
2026-06-18 09:05:00,124,0
2026-06-18 09:05:00,125,3.453369
2026-06-18 09:05:00,126,3.535767
2026-06-18 09:05:00,127,85
2026-06-18 09:05:00,128,85
2026-06-18 09:05:00,130,0
2026-06-18 09:05:00,131,0
2026-06-18 09:05:00,132,309.22345
2026-06-18 09:05:00,133,187
2026-06-18 09:05:00,134,107
2026-06-18 09:05:00,135,1.459351
2026-06-18 09:05:00,136,8.000107
2026-06-18 09:05:00,137,1001.9104
2026-06-18 09:05:00,138,996.783325
2026-06-18 09:05:00,139,980.356262
2026-06-18 09:05:00,140,982.445129
2026-06-18 09:05:00,141,0
2026-06-18 09:05:00,142,961.114136
2026-06-18 09:05:00,143,0
2026-06-18 09:05:00,144,240.884964
2026-06-18 09:05:00,146,109.997025
2026-06-18 09:05:00,147,109.997025
2026-06-18 09:05:00,148,106
2026-06-18 09:05:00,149,8.62207
2026-06-18 09:05:00,150,34.358154
2026-06-18 09:05:00,151,16.405396
2026-06-18 09:05:00,152,164.5
2026-06-18 09:05:00,153,164.5
2026-06-18 09:05:00,154,178
2026-06-18 09:05:00,155,161
2026-06-18 09:05:00,156,161
2026-06-18 09:05:00,157,180
2026-06-18 09:05:00,158,6.683868
2026-06-18 09:05:00,159,1.417511
2026-06-18 09:05:00,160,4.119934
2026-06-18 09:05:00,161,0
2026-06-18 09:05:00,162,0
2026-06-18 09:05:00,163,0
2026-06-18 09:05:00,164,0
2026-06-18 09:05:00,165,0
2026-06-18 09:05:00,166,0
2026-06-18 09:05:00,167,13.918716
2026-06-18 09:05:00,168,164.032028
2026-06-18 09:05:00,169,83.094017
2026-06-18 09:05:00,170,4.921875
2026-06-18 09:05:00,171,635.441162
2026-06-18 09:05:00,172,0
2026-06-18 09:05:00,173,0
2026-06-18 09:05:00,174,36.351196
2026-06-18 09:05:00,175,40.196533
2026-06-18 09:05:00,178,1.731537
2026-06-18 09:05:00,179,11.419266
2026-06-18 09:05:00,180,17.87973
2026-06-18 09:05:00,181,9.685669
2026-06-18 09:05:00,182,10.029755
2026-06-18 09:05:00,183,31.388901
2026-06-18 09:05:00,184,0
2026-06-18 09:05:00,185,0
2026-06-18 09:05:00,186,0
2026-06-18 09:05:00,187,9.26239
2026-06-18 09:05:00,188,8.098877
2026-06-18 09:05:00,189,20.225952
2026-06-18 09:05:00,190,264.399994
2026-06-18 09:05:00,191,0
2026-06-18 09:05:00,192,0
2026-06-18 09:05:00,193,0
2026-06-18 09:05:00,194,120.676445
2026-06-18 09:05:00,195,120.676445
2026-06-18 09:05:00,196,121.462051
2026-06-18 09:05:00,197,0
2026-06-18 09:05:00,198,0
2026-06-18 09:05:00,199,0
2026-06-18 09:05:00,200,0
2026-06-18 09:05:00,201,0
2026-06-18 09:05:00,202,0
2026-06-18 09:05:00,203,1000.251709
2026-06-18 09:05:00,204,1000
2026-06-18 09:05:00,205,0.593624
2026-06-18 09:05:00,206,1.6646
2026-06-18 09:05:00,207,0
2026-06-18 09:05:00,208,0
2026-06-18 09:05:00,209,0
2026-06-18 09:05:00,210,2.377747
2026-06-18 09:05:00,211,2.535706
2026-06-18 09:05:00,212,1410
2026-06-18 09:05:00,213,1412
2026-06-18 09:05:00,214,0
2026-06-18 09:05:00,215,368.5
2026-06-18 09:05:00,216,368.5
2026-06-18 09:05:00,217,371
2026-06-18 09:05:00,218,16.53533
2026-06-18 09:05:00,219,5.562742
2026-06-18 09:05:00,220,34.941654
2026-06-18 09:05:00,221,50.107063
2026-06-18 09:05:00,222,25.629272
2026-06-18 09:05:00,223,26.184082
2026-06-18 09:05:00,224,0
2026-06-18 09:05:00,225,0
2026-06-18 09:05:00,226,0
2026-06-18 09:05:00,227,165
2026-06-18 09:05:00,228,95
2026-06-18 09:05:00,229,69.072937
2026-06-18 09:05:00,230,32.420776
2026-06-18 09:05:00,231,68.295868
2026-06-18 09:05:00,232,68.23111
2026-06-18 09:05:00,233,69.998032
2026-06-18 09:05:00,234,120.009628
2026-06-18 09:05:00,235,3.955688
2026-06-18 09:05:00,236,4.464478
2026-06-18 09:05:00,237,0
2026-06-18 09:05:00,238,6.434937
2026-06-18 09:05:00,239,0
2026-06-18 09:05:00,240,27.84729
2026-06-18 09:05:00,241,1.565552
2026-06-18 09:05:00,242,0.837708
2026-06-18 09:05:00,245,0
2026-06-18 09:05:00,246,0
2026-06-18 09:05:00,247,238.615677
2026-06-18 09:05:00,248,118.342445
2026-06-18 09:05:00,249,19.695801
2026-06-18 09:05:00,250,69.467224
2026-06-18 09:05:00,251,66.801117
2026-06-18 09:05:00,254,71.236053
2026-06-18 09:05:00,255,58.802795
2026-06-18 09:05:00,256,99.004486
2026-06-18 09:05:00,257,0
2026-06-18 09:05:00,258,99.004486
2026-06-18 09:05:00,259,130
2026-06-18 09:05:00,260,32.282837
2026-06-18 09:05:00,261,0
2026-06-18 09:05:00,262,149
2026-06-18 09:05:00,263,149
2026-06-18 09:05:00,264,190
2026-06-18 09:05:00,265,200.170883
2026-06-18 09:05:00,266,200.170883
2026-06-18 09:05:00,267,226.445847
2026-06-18 09:05:00,268,168.929688
2026-06-18 09:05:00,269,95.996582
2026-06-18 09:05:00,270,20.628052
2026-06-18 09:05:00,271,41.051025
2026-06-18 09:05:00,272,329
2026-06-18 09:05:00,273,143
2026-06-18 09:05:00,274,275.846222
2026-06-18 09:05:00,275,141.72345
2026-06-18 09:05:00,276,283.5
2026-06-18 09:05:00,277,283.5
2026-06-18 09:05:00,278,289
2026-06-18 09:05:00,279,0
2026-06-18 09:05:00,280,0
2026-06-18 09:05:00,281,349.5
2026-06-18 09:05:00,282,349.5
2026-06-18 09:05:00,283,304
2026-06-18 09:05:00,287,12.010254
2026-06-18 09:05:00,288,9.225135
2026-06-18 09:05:00,289,2.767724
2026-06-18 09:05:00,290,10.69604
2026-06-18 09:05:00,291,2.662852
2026-06-18 09:05:00,292,27.246826
2026-06-18 09:05:00,293,7.882812
2026-06-18 09:05:00,294,9.004761
2026-06-18 09:05:00,295,16.508728
2026-06-18 09:05:00,296,15.281921
2026-06-18 09:05:00,297,232.294678
2026-06-18 09:05:00,298,96.502457
2026-06-18 09:05:00,299,0
2026-06-18 09:05:00,300,0
2026-06-18 09:05:00,301,0
2026-06-18 09:05:00,302,4.621262
2026-06-18 09:05:00,303,5.977432
2026-06-18 09:05:00,304,4.832977
2026-06-18 09:05:00,305,17.324829
2026-06-18 09:05:00,306,3.900269
2026-06-18 09:05:00,307,21.753601
2026-06-18 09:05:00,308,113.028702
2026-06-18 09:05:00,309,55.211483
2026-06-18 09:05:00,310,100
2026-06-18 09:05:00,311,50
2026-06-18 09:05:00,312,4.098633
2026-06-18 09:05:00,313,21.845154
2026-06-18 09:05:00,314,0
2026-06-18 09:05:00,315,0
2026-06-18 09:05:00,316,8.600128
2026-06-18 09:05:00,317,22.989594
2026-06-18 09:05:00,318,100
2026-06-18 09:05:00,319,50
2026-06-18 09:05:00,320,107.626366
2026-06-18 09:05:00,321,52.495903
2026-06-18 09:05:00,322,3.778137
2026-06-18 09:05:00,323,2.385254
2026-06-18 09:05:00,324,2.969788
2026-06-18 09:05:00,325,9.41864
2026-06-18 09:05:00,326,115.832169
2026-06-18 09:05:00,327,96.634109
2026-06-18 09:05:00,328,5.097656
2026-06-18 09:05:00,329,4.945068
2026-06-18 09:05:00,330,90.664764
2026-06-18 09:05:00,331,2.227844
2026-06-18 09:05:00,332,365
2026-06-18 09:05:00,333,207.00705
2026-06-18 09:05:00,334,354
2026-06-18 09:05:00,335,119.995728
2026-06-18 09:05:00,336,119.995728
2026-06-18 09:05:00,337,122
2026-06-18 09:05:00,338,0
2026-06-18 09:05:00,339,0
2026-06-18 09:05:00,340,0
2026-06-18 09:05:00,341,119.995728
2026-06-18 09:05:00,342,119.995728
2026-06-18 09:05:00,343,122
2026-06-18 09:05:00,344,119.995728
2026-06-18 09:05:00,345,119.995728
2026-06-18 09:05:00,346,122
2026-06-18 09:05:00,347,104.120697
2026-06-18 09:05:00,348,120.753265
2026-06-18 09:05:00,349,61.04274
2026-06-18 09:05:00,350,122
2026-06-18 09:05:00,351,122
2026-06-18 09:05:00,352,136
2026-06-18 09:05:00,353,0
2026-06-18 09:05:00,354,0
2026-06-18 09:05:00,355,0
2026-06-18 09:05:00,356,2.128006
2026-06-18 09:05:00,357,0
2026-06-18 09:05:00,358,0
2026-06-18 09:05:00,359,518.597961
2026-06-18 09:05:00,360,720.848511
2026-06-18 09:05:00,361,1.626144
2026-06-18 09:05:00,362,4.129883
2026-06-18 09:05:00,363,4.779327
2026-06-18 09:05:00,364,36.400208
2026-06-18 09:05:00,365,0
2026-06-18 09:05:00,366,4.497261
2026-06-18 09:05:00,367,612.706543
2026-06-18 09:05:00,368,819
2026-06-18 09:05:00,369,0
2026-06-18 09:05:00,370,1.353088
2026-06-18 09:05:00,371,3.902527
2026-06-18 09:05:00,372,8.426758
2026-06-18 09:05:00,373,0
2026-06-18 09:05:00,374,0
2026-06-18 09:05:00,375,0
2026-06-18 09:05:00,376,0
2026-06-18 09:05:00,377,162.907654
2026-06-18 09:05:00,378,177.507706
2026-06-18 09:05:00,380,97.027985
2026-06-18 09:05:00,381,49.852173
2026-06-18 09:05:00,382,0
2026-06-18 09:05:00,383,130.278931
2026-06-18 09:05:00,384,0
2026-06-18 09:05:00,385,0
2026-06-18 09:05:00,386,0
2026-06-18 09:05:00,387,0
2026-06-18 09:05:00,388,13.101562
2026-06-18 09:05:00,389,14.835938
2026-06-18 09:05:00,390,15.679688
2026-06-18 09:05:00,391,15.539062
2026-06-18 09:05:00,392,24
2026-06-18 09:05:00,393,10
2026-06-18 09:05:00,394,0
2026-06-18 09:05:00,395,0
2026-06-18 09:05:00,396,0
2026-06-18 09:05:00,397,0
2026-06-18 09:05:00,398,0
2026-06-18 09:05:00,399,0
2026-06-18 09:05:00,400,0
2026-06-18 09:05:00,401,0
2026-06-18 09:05:00,402,0
2026-06-18 09:05:00,403,0
2026-06-18 09:05:00,404,0
2026-06-18 09:05:00,405,0
2026-06-18 09:05:00,406,0
2026-06-18 09:05:00,407,0
2026-06-18 09:05:00,408,20.5
2026-06-18 09:05:00,409,20.5
2026-06-18 09:05:00,410,19.333334
2026-06-18 09:05:00,411,19.333334
2026-06-18 09:05:00,412,0
2026-06-18 09:05:00,413,0
2026-06-18 09:05:00,414,0
2026-06-18 09:05:00,415,931.812317
2026-06-18 09:05:00,416,378.487396
2026-06-18 09:05:00,417,379.159668
2026-06-18 09:05:00,418,316.764771
2026-06-18 09:05:00,419,716.826904
2026-06-18 09:05:00,420,716.826904
2026-06-18 09:05:00,421,588.649658
2026-06-18 09:05:00,422,624.799988
2026-06-18 09:05:00,423,0
2026-06-18 09:05:00,424,4.08255
2026-06-18 09:05:00,425,1.371017
2026-06-18 09:05:00,426,3.669174
2026-06-18 09:05:00,427,16.022797
2026-06-18 09:05:00,428,10.381577
2026-06-18 09:05:00,429,56.236473
2026-06-18 09:05:00,430,24.431335
2026-06-18 09:05:00,431,6.826752
2026-06-18 09:05:00,432,15.632568
2026-06-18 09:05:00,433,0
2026-06-18 09:05:00,434,0.626358
2026-06-18 09:05:00,435,39.769325
2026-06-18 09:05:00,436,16.045153
2026-06-18 09:05:00,437,115
2026-06-18 09:05:00,438,115
2026-06-18 09:05:00,439,186
2026-06-18 09:05:00,440,115
2026-06-18 09:05:00,441,115
2026-06-18 09:05:00,442,186
2026-06-18 09:05:00,443,119
2026-06-18 09:05:00,444,119
2026-06-18 09:05:00,445,112
2026-06-18 09:05:00,446,187.896362
2026-06-18 09:05:00,447,187.896362
2026-06-18 09:05:00,448,204
2026-06-18 09:05:00,449,187.896362
2026-06-18 09:05:00,450,187.896362
2026-06-18 09:05:00,451,204
2026-06-18 09:05:00,452,190
2026-06-18 09:05:00,453,190
2026-06-18 09:05:00,454,190
2026-06-18 09:05:00,455,4.267944
2026-06-18 09:05:00,456,3.198792
2026-06-18 09:05:00,457,5.129517
2026-06-18 09:05:00,458,4.430969
2026-06-18 09:05:00,459,48.149048
2026-06-18 09:05:00,460,32.522034
2026-06-18 09:05:00,461,3.138428
2026-06-18 09:05:00,462,0
2026-06-18 09:05:00,463,15.401154
2026-06-18 09:05:00,464,13.914337
2026-06-18 09:05:00,465,982.863831
2026-06-18 09:05:00,466,0
2026-06-18 09:05:00,467,970.562012
2026-06-18 09:05:00,468,0
2026-06-18 09:05:00,470,999.89624
2026-06-18 09:05:00,471,979.131348
2026-06-18 09:05:00,472,0
2026-06-18 09:05:00,473,0
2026-06-18 09:05:00,474,45.936401
2026-06-18 09:05:00,475,55.876587
2026-06-18 09:05:00,476,4.442444
2026-06-18 09:05:00,477,0
2026-06-18 09:05:00,478,0
2026-06-18 09:05:00,479,1421.491577
2026-06-18 09:05:00,480,1427.005493
2026-06-18 09:05:00,481,140
2026-06-18 09:05:00,482,108
2026-06-18 09:05:00,570,0
2026-06-18 09:05:00,571,0
2026-06-18 09:05:00,572,0
2026-06-18 09:05:00,573,0
2026-06-18 09:05:00,574,0
2026-06-18 09:05:00,575,0
2026-06-18 09:05:00,576,0
2026-06-18 09:05:00,577,0
2026-06-18 09:05:00,578,0
2026-06-18 09:05:00,579,0
2026-06-18 09:05:00,580,0
2026-06-18 09:05:00,581,0
2026-06-18 09:05:00,582,0
2026-06-18 09:05:00,583,0
2026-06-18 09:05:00,584,0
2026-06-18 09:05:00,585,0
2026-06-18 09:05:00,586,0
2026-06-18 09:05:00,587,0
2026-06-18 09:05:00,588,0
2026-06-18 09:05:00,589,0
2026-06-18 09:05:00,590,0
2026-06-18 09:05:00,591,0
2026-06-18 09:05:00,592,0
2026-06-18 09:05:00,593,0
2026-06-18 09:05:00,594,0
2026-06-18 09:05:00,595,0
2026-06-18 09:05:00,596,0
2026-06-18 09:05:00,597,0
2026-06-18 09:05:00,598,0
2026-06-18 09:05:00,599,0
2026-06-18 09:05:00,600,0
2026-06-18 09:05:00,601,0
2026-06-18 09:05:00,602,0
2026-06-18 09:05:00,603,0
2026-06-18 09:10:00,2,50
2026-06-18 09:10:00,3,21.621422
2026-06-18 09:10:00,4,0
2026-06-18 09:10:00,5,457.236145
2026-06-18 09:10:00,6,455.589355
2026-06-18 09:10:00,7,411.423157
2026-06-18 09:10:00,8,443.110596
2026-06-18 09:10:00,9,383.68811
2026-06-18 09:10:00,10,476.985962
2026-06-18 09:10:00,11,469.85553
2026-06-18 09:10:00,13,193.875763
2026-06-18 09:10:00,14,196.595551
2026-06-18 09:10:00,15,396.517822
2026-06-18 09:10:00,16,438.984741
2026-06-18 09:10:00,17,444.307373
2026-06-18 09:10:00,18,463.054443
2026-06-18 09:10:00,19,6.456383
2026-06-18 09:10:00,20,0
2026-06-18 09:10:00,21,471.163086
2026-06-18 09:10:00,22,211.334534
2026-06-18 09:10:00,23,227.292191
2026-06-18 09:10:00,24,211.334534
2026-06-18 09:10:00,27,0
2026-06-18 09:10:00,28,0
2026-06-18 09:10:00,29,0
2026-06-18 09:10:00,31,991.906738
2026-06-18 09:10:00,32,997.165466
2026-06-18 09:10:00,33,8.237549
2026-06-18 09:10:00,35,172.648468
2026-06-18 09:10:00,36,89.550491
2026-06-18 09:10:00,37,0
2026-06-18 09:10:00,38,477.988159
2026-06-18 09:10:00,39,0
2026-06-18 09:10:00,40,428.576599
2026-06-18 09:10:00,41,102.569702
2026-06-18 09:10:00,42,463
2026-06-18 09:10:00,43,0
2026-06-18 09:10:00,44,0
2026-06-18 09:10:00,45,0
2026-06-18 09:10:00,46,3.536331
2026-06-18 09:10:00,47,4.623566
2026-06-18 09:10:00,48,4.451889
2026-06-18 09:10:00,49,7.026886
2026-06-18 09:10:00,50,3.507721
2026-06-18 09:10:00,51,27.254929
2026-06-18 09:10:00,52,431.559265
2026-06-18 09:10:00,53,475.272095
2026-06-18 09:10:00,54,409.996704
2026-06-18 09:10:00,55,0
2026-06-18 09:10:00,56,0
2026-06-18 09:10:00,57,0
2026-06-18 09:10:00,58,479.501617
2026-06-18 09:10:00,59,428.589722
2026-06-18 09:10:00,60,876.453735
2026-06-18 09:10:00,61,48.425537
2026-06-18 09:10:00,62,0
2026-06-18 09:10:00,63,3.414551
2026-06-18 09:10:00,64,0
2026-06-18 09:10:00,65,0
2026-06-18 09:10:00,66,0
2026-06-18 09:10:00,67,0
2026-06-18 09:10:00,68,0
2026-06-18 09:10:00,69,375.552246
2026-06-18 09:10:00,70,182.221741
2026-06-18 09:10:00,71,0
2026-06-18 09:10:00,72,0
2026-06-18 09:10:00,73,0
2026-06-18 09:10:00,74,84.571655
2026-06-18 09:10:00,75,0
2026-06-18 09:10:00,76,91.335754
2026-06-18 09:10:00,77,0
2026-06-18 09:10:00,78,317.373535
2026-06-18 09:10:00,81,348.940002
2026-06-18 09:10:00,82,348.940002
2026-06-18 09:10:00,83,309.897217
2026-06-18 09:10:00,84,348.209991
2026-06-18 09:10:00,85,826.985535
2026-06-18 09:10:00,86,709.994812
2026-06-18 09:10:00,87,0
2026-06-18 09:10:00,88,0
2026-06-18 09:10:00,89,12.439514
2026-06-18 09:10:00,90,4.5047
2026-06-18 09:10:00,91,2.600342
2026-06-18 09:10:00,92,5.11792
2026-06-18 09:10:00,93,186
2026-06-18 09:10:00,94,186
2026-06-18 09:10:00,95,220
2026-06-18 09:10:00,96,3.00769
2026-06-18 09:10:00,97,67.560669
2026-06-18 09:10:00,98,26.946655
2026-06-18 09:10:00,99,14.39801
2026-06-18 09:10:00,100,0.466019
2026-06-18 09:10:00,101,0.704071
2026-06-18 09:10:00,102,2.581711
2026-06-18 09:10:00,103,805.447998
2026-06-18 09:10:00,104,750.045776
2026-06-18 09:10:00,105,0
2026-06-18 09:10:00,106,0
2026-06-18 09:10:00,107,335
2026-06-18 09:10:00,108,161
2026-06-18 09:10:00,109,0
2026-06-18 09:10:00,110,0
2026-06-18 09:10:00,111,0
2026-06-18 09:10:00,112,0
2026-06-18 09:10:00,113,0
2026-06-18 09:10:00,114,0
2026-06-18 09:10:00,115,0
2026-06-18 09:10:00,116,0
2026-06-18 09:10:00,117,0
2026-06-18 09:10:00,118,0
2026-06-18 09:10:00,119,0
2026-06-18 09:10:00,120,0
2026-06-18 09:10:00,121,0
2026-06-18 09:10:00,122,0
2026-06-18 09:10:00,123,0
2026-06-18 09:10:00,124,0
2026-06-18 09:10:00,125,3.453369
2026-06-18 09:10:00,126,3.535767
2026-06-18 09:10:00,127,85
2026-06-18 09:10:00,128,85
2026-06-18 09:10:00,130,0
2026-06-18 09:10:00,131,0
2026-06-18 09:10:00,132,420.770142
2026-06-18 09:10:00,133,174.933975
2026-06-18 09:10:00,134,99.120155
2026-06-18 09:10:00,135,1.459351
2026-06-18 09:10:00,136,8.000107
2026-06-18 09:10:00,137,997.515869
2026-06-18 09:10:00,138,995.318481
2026-06-18 09:10:00,139,979.693115
2026-06-18 09:10:00,140,981.782043
2026-06-18 09:10:00,141,0
2026-06-18 09:10:00,142,959.845459
2026-06-18 09:10:00,143,0
2026-06-18 09:10:00,144,265.156097
2026-06-18 09:10:00,146,109.997025
2026-06-18 09:10:00,147,109.997025
2026-06-18 09:10:00,148,106
2026-06-18 09:10:00,149,8.62207
2026-06-18 09:10:00,150,34.358154
2026-06-18 09:10:00,151,16.405396
2026-06-18 09:10:00,152,164.5
2026-06-18 09:10:00,153,164.5
2026-06-18 09:10:00,154,178
2026-06-18 09:10:00,155,161
2026-06-18 09:10:00,156,161
2026-06-18 09:10:00,157,180
2026-06-18 09:10:00,158,6.683868
2026-06-18 09:10:00,159,1.417511
2026-06-18 09:10:00,160,4.119934
2026-06-18 09:10:00,161,0
2026-06-18 09:10:00,162,0
2026-06-18 09:10:00,163,0
2026-06-18 09:10:00,164,0
2026-06-18 09:10:00,165,0
2026-06-18 09:10:00,166,0
2026-06-18 09:10:00,167,13.893097
2026-06-18 09:10:00,168,189.013748
2026-06-18 09:10:00,169,96.756447
2026-06-18 09:10:00,170,4.921875
2026-06-18 09:10:00,171,635.441162
2026-06-18 09:10:00,172,0
2026-06-18 09:10:00,173,0
2026-06-18 09:10:00,174,36.351196
2026-06-18 09:10:00,175,40.196533
2026-06-18 09:10:00,178,1.731537
2026-06-18 09:10:00,179,11.419266
2026-06-18 09:10:00,180,17.87973
2026-06-18 09:10:00,181,9.685669
2026-06-18 09:10:00,182,10.029755
2026-06-18 09:10:00,183,31.388901
2026-06-18 09:10:00,184,0
2026-06-18 09:10:00,185,0
2026-06-18 09:10:00,186,0
2026-06-18 09:10:00,187,9.26239
2026-06-18 09:10:00,188,8.098877
2026-06-18 09:10:00,189,20.225952
2026-06-18 09:10:00,190,264.399994
2026-06-18 09:10:00,191,0
2026-06-18 09:10:00,192,0
2026-06-18 09:10:00,193,0
2026-06-18 09:10:00,194,119.995728
2026-06-18 09:10:00,195,119.995728
2026-06-18 09:10:00,196,120
2026-06-18 09:10:00,197,0
2026-06-18 09:10:00,198,0
2026-06-18 09:10:00,199,0
2026-06-18 09:10:00,200,0
2026-06-18 09:10:00,201,0
2026-06-18 09:10:00,202,0
2026-06-18 09:10:00,203,1000.251709
2026-06-18 09:10:00,204,1000
2026-06-18 09:10:00,205,0.593624
2026-06-18 09:10:00,206,1.6646
2026-06-18 09:10:00,207,0
2026-06-18 09:10:00,208,0
2026-06-18 09:10:00,209,0
2026-06-18 09:10:00,210,2.377747
2026-06-18 09:10:00,211,2.535706
2026-06-18 09:10:00,212,1410
2026-06-18 09:10:00,213,1412
2026-06-18 09:10:00,214,0
2026-06-18 09:10:00,215,368.5
2026-06-18 09:10:00,216,368.5
2026-06-18 09:10:00,217,371
2026-06-18 09:10:00,218,10.000073
2026-06-18 09:10:00,219,5.562742
2026-06-18 09:10:00,220,34.818363
2026-06-18 09:10:00,221,46.245708
2026-06-18 09:10:00,222,25.629272
2026-06-18 09:10:00,223,26.184082
2026-06-18 09:10:00,224,0
2026-06-18 09:10:00,225,0
2026-06-18 09:10:00,226,0
2026-06-18 09:10:00,227,206.182114
2026-06-18 09:10:00,228,111.847229
2026-06-18 09:10:00,229,71.764954
2026-06-18 09:10:00,230,49.12796
2026-06-18 09:10:00,231,76.251663
2026-06-18 09:10:00,232,76.843719
2026-06-18 09:10:00,233,78.518143
2026-06-18 09:10:00,234,135.82872
2026-06-18 09:10:00,235,3.955688
2026-06-18 09:10:00,236,4.464478
2026-06-18 09:10:00,237,0
2026-06-18 09:10:00,238,6.434937
2026-06-18 09:10:00,239,0
2026-06-18 09:10:00,240,27.767944
2026-06-18 09:10:00,241,1.565552
2026-06-18 09:10:00,242,0.837708
2026-06-18 09:10:00,245,0
2026-06-18 09:10:00,246,0
2026-06-18 09:10:00,247,280
2026-06-18 09:10:00,248,138
2026-06-18 09:10:00,249,19.772705
2026-06-18 09:10:00,250,69.659485
2026-06-18 09:10:00,251,66.596008
2026-06-18 09:10:00,254,71.236053
2026-06-18 09:10:00,255,58.802795
2026-06-18 09:10:00,256,99.004486
2026-06-18 09:10:00,257,0
2026-06-18 09:10:00,258,134.144485
2026-06-18 09:10:00,259,141.195938
2026-06-18 09:10:00,260,32.282837
2026-06-18 09:10:00,261,0
2026-06-18 09:10:00,262,149
2026-06-18 09:10:00,263,149
2026-06-18 09:10:00,264,190
2026-06-18 09:10:00,265,183.5737
2026-06-18 09:10:00,266,172.002319
2026-06-18 09:10:00,267,214.967117
2026-06-18 09:10:00,268,211.271088
2026-06-18 09:10:00,269,100.995544
2026-06-18 09:10:00,270,20.628052
2026-06-18 09:10:00,271,41.051025
2026-06-18 09:10:00,272,329
2026-06-18 09:10:00,273,143
2026-06-18 09:10:00,274,318
2026-06-18 09:10:00,275,149
2026-06-18 09:10:00,276,283.5
2026-06-18 09:10:00,277,283.5
2026-06-18 09:10:00,278,289
2026-06-18 09:10:00,279,0
2026-06-18 09:10:00,280,0
2026-06-18 09:10:00,281,349.5
2026-06-18 09:10:00,282,349.5
2026-06-18 09:10:00,283,304
2026-06-18 09:10:00,287,12.007202
2026-06-18 09:10:00,288,9.237342
2026-06-18 09:10:00,289,2.745903
2026-06-18 09:10:00,290,10.678187
2026-06-18 09:10:00,291,2.662852
2026-06-18 09:10:00,292,27.246826
2026-06-18 09:10:00,293,7.882812
2026-06-18 09:10:00,294,9.004761
2026-06-18 09:10:00,295,16.508728
2026-06-18 09:10:00,296,15.281921
2026-06-18 09:10:00,297,227.236206
2026-06-18 09:10:00,298,96.919037
2026-06-18 09:10:00,299,0
2026-06-18 09:10:00,300,0
2026-06-18 09:10:00,301,0
2026-06-18 09:10:00,302,4.621262
2026-06-18 09:10:00,303,5.977432
2026-06-18 09:10:00,304,4.832977
2026-06-18 09:10:00,305,17.324829
2026-06-18 09:10:00,306,3.900269
2026-06-18 09:10:00,307,21.753601
2026-06-18 09:10:00,308,135.76384
2026-06-18 09:10:00,309,64.305534
2026-06-18 09:10:00,310,109.396584
2026-06-18 09:10:00,311,52.472786
2026-06-18 09:10:00,312,4.098633
2026-06-18 09:10:00,313,21.845154
2026-06-18 09:10:00,314,0
2026-06-18 09:10:00,315,0
2026-06-18 09:10:00,316,8.600128
2026-06-18 09:10:00,317,22.989594
2026-06-18 09:10:00,318,100
2026-06-18 09:10:00,319,50
2026-06-18 09:10:00,320,124.946075
2026-06-18 09:10:00,321,58.164169
2026-06-18 09:10:00,322,3.778137
2026-06-18 09:10:00,323,2.385254
2026-06-18 09:10:00,324,2.969788
2026-06-18 09:10:00,325,9.41864
2026-06-18 09:10:00,326,115.288559
2026-06-18 09:10:00,327,95.54689
2026-06-18 09:10:00,328,5.097656
2026-06-18 09:10:00,329,4.945068
2026-06-18 09:10:00,330,95.309311
2026-06-18 09:10:00,331,2.227844
2026-06-18 09:10:00,332,365
2026-06-18 09:10:00,333,207.00705
2026-06-18 09:10:00,334,354
2026-06-18 09:10:00,335,119.995728
2026-06-18 09:10:00,336,119.995728
2026-06-18 09:10:00,337,122
2026-06-18 09:10:00,338,0
2026-06-18 09:10:00,339,0
2026-06-18 09:10:00,340,0
2026-06-18 09:10:00,341,119.995728
2026-06-18 09:10:00,342,119.995728
2026-06-18 09:10:00,343,122
2026-06-18 09:10:00,344,119.995728
2026-06-18 09:10:00,345,119.995728
2026-06-18 09:10:00,346,122
2026-06-18 09:10:00,347,116.595123
2026-06-18 09:10:00,348,134.105118
2026-06-18 09:10:00,349,60.003204
2026-06-18 09:10:00,350,122
2026-06-18 09:10:00,351,122
2026-06-18 09:10:00,352,136
2026-06-18 09:10:00,353,0
2026-06-18 09:10:00,354,0
2026-06-18 09:10:00,355,0
2026-06-18 09:10:00,356,2.128006
2026-06-18 09:10:00,357,0
2026-06-18 09:10:00,358,0
2026-06-18 09:10:00,359,519.605103
2026-06-18 09:10:00,360,744.014282
2026-06-18 09:10:00,361,1.626144
2026-06-18 09:10:00,362,4.129883
2026-06-18 09:10:00,363,4.779327
2026-06-18 09:10:00,364,36.389954
2026-06-18 09:10:00,365,0
2026-06-18 09:10:00,366,4.497261
2026-06-18 09:10:00,367,606.344299
2026-06-18 09:10:00,368,819
2026-06-18 09:10:00,369,0
2026-06-18 09:10:00,370,1.353088
2026-06-18 09:10:00,371,3.902527
2026-06-18 09:10:00,372,8.426758
2026-06-18 09:10:00,373,0
2026-06-18 09:10:00,374,0
2026-06-18 09:10:00,375,0
2026-06-18 09:10:00,376,0
2026-06-18 09:10:00,377,159.723801
2026-06-18 09:10:00,378,177.507706
2026-06-18 09:10:00,380,97.034393
2026-06-18 09:10:00,381,49.852173
2026-06-18 09:10:00,382,0
2026-06-18 09:10:00,383,125.861374
2026-06-18 09:10:00,384,0
2026-06-18 09:10:00,385,0
2026-06-18 09:10:00,386,0
2026-06-18 09:10:00,387,0
2026-06-18 09:10:00,388,13.101562
2026-06-18 09:10:00,389,14.835938
2026-06-18 09:10:00,390,15.679688
2026-06-18 09:10:00,391,15.539062
2026-06-18 09:10:00,392,24
2026-06-18 09:10:00,393,7.978466
2026-06-18 09:10:00,394,0
2026-06-18 09:10:00,395,0
2026-06-18 09:10:00,396,0
2026-06-18 09:10:00,397,0
2026-06-18 09:10:00,398,0
2026-06-18 09:10:00,399,0
2026-06-18 09:10:00,400,0
2026-06-18 09:10:00,401,0
2026-06-18 09:10:00,402,0
2026-06-18 09:10:00,403,0
2026-06-18 09:10:00,404,0
2026-06-18 09:10:00,405,0
2026-06-18 09:10:00,406,0
2026-06-18 09:10:00,407,0
2026-06-18 09:10:00,408,20.361784
2026-06-18 09:10:00,409,10.000153
2026-06-18 09:10:00,410,19.333334
2026-06-18 09:10:00,411,19.333334
2026-06-18 09:10:00,412,0
2026-06-18 09:10:00,413,0
2026-06-18 09:10:00,414,0
2026-06-18 09:10:00,415,865.834534
2026-06-18 09:10:00,416,378.487396
2026-06-18 09:10:00,417,379.159668
2026-06-18 09:10:00,418,349.682617
2026-06-18 09:10:00,419,716.826904
2026-06-18 09:10:00,420,716.826904
2026-06-18 09:10:00,421,563.645264
2026-06-18 09:10:00,422,624.799988
2026-06-18 09:10:00,423,0
2026-06-18 09:10:00,424,4.08255
2026-06-18 09:10:00,425,1.371017
2026-06-18 09:10:00,426,3.669174
2026-06-18 09:10:00,427,16.022797
2026-06-18 09:10:00,428,11.050842
2026-06-18 09:10:00,429,53.08696
2026-06-18 09:10:00,430,23.161697
2026-06-18 09:10:00,431,6.826752
2026-06-18 09:10:00,432,15.632568
2026-06-18 09:10:00,433,0
2026-06-18 09:10:00,434,0.626358
2026-06-18 09:10:00,435,39.507286
2026-06-18 09:10:00,436,15.948304
2026-06-18 09:10:00,437,115
2026-06-18 09:10:00,438,115
2026-06-18 09:10:00,439,186
2026-06-18 09:10:00,440,115
2026-06-18 09:10:00,441,115
2026-06-18 09:10:00,442,186
2026-06-18 09:10:00,443,119
2026-06-18 09:10:00,444,119
2026-06-18 09:10:00,445,112
2026-06-18 09:10:00,446,187.896362
2026-06-18 09:10:00,447,187.896362
2026-06-18 09:10:00,448,204
2026-06-18 09:10:00,449,187.896362
2026-06-18 09:10:00,450,187.896362
2026-06-18 09:10:00,451,204
2026-06-18 09:10:00,452,190
2026-06-18 09:10:00,453,190
2026-06-18 09:10:00,454,190
2026-06-18 09:10:00,455,4.267944
2026-06-18 09:10:00,456,3.198792
2026-06-18 09:10:00,457,5.129517
2026-06-18 09:10:00,458,4.430969
2026-06-18 09:10:00,459,48.149048
2026-06-18 09:10:00,460,32.522034
2026-06-18 09:10:00,461,3.138428
2026-06-18 09:10:00,462,0
2026-06-18 09:10:00,463,15.401154
2026-06-18 09:10:00,464,13.914337
2026-06-18 09:10:00,465,982.863831
2026-06-18 09:10:00,466,0
2026-06-18 09:10:00,467,971.001465
2026-06-18 09:10:00,468,0
2026-06-18 09:10:00,470,989.568848
2026-06-18 09:10:00,471,979.131348
2026-06-18 09:10:00,472,0
2026-06-18 09:10:00,473,0
2026-06-18 09:10:00,474,45.936401
2026-06-18 09:10:00,475,55.876587
2026-06-18 09:10:00,476,4.442444
2026-06-18 09:10:00,477,0
2026-06-18 09:10:00,478,0
2026-06-18 09:10:00,479,1424.358887
2026-06-18 09:10:00,480,1429.946289
2026-06-18 09:10:00,481,140
2026-06-18 09:10:00,482,108
2026-06-18 09:10:00,570,0
2026-06-18 09:10:00,571,0
2026-06-18 09:10:00,572,0
2026-06-18 09:10:00,573,0
2026-06-18 09:10:00,574,0
2026-06-18 09:10:00,575,0
2026-06-18 09:10:00,576,0
2026-06-18 09:10:00,577,0
2026-06-18 09:10:00,578,0
2026-06-18 09:10:00,579,0
2026-06-18 09:10:00,580,0
2026-06-18 09:10:00,581,0
2026-06-18 09:10:00,582,0
2026-06-18 09:10:00,583,0
2026-06-18 09:10:00,584,0
2026-06-18 09:10:00,585,0
2026-06-18 09:10:00,586,0
2026-06-18 09:10:00,587,0
2026-06-18 09:10:00,588,0
2026-06-18 09:10:00,589,0
2026-06-18 09:10:00,590,0
2026-06-18 09:10:00,591,0
2026-06-18 09:10:00,592,0
2026-06-18 09:10:00,593,0
2026-06-18 09:10:00,594,0
2026-06-18 09:10:00,595,0
2026-06-18 09:10:00,596,0
2026-06-18 09:10:00,597,0
2026-06-18 09:10:00,598,0
2026-06-18 09:10:00,599,0
2026-06-18 09:10:00,600,0
2026-06-18 09:10:00,601,0
2026-06-18 09:10:00,602,0
2026-06-18 09:10:00,603,0
2026-06-18 09:15:00,2,50
2026-06-18 09:15:00,3,21.621422
2026-06-18 09:15:00,4,0
2026-06-18 09:15:00,5,442.527588
2026-06-18 09:15:00,6,443.913818
2026-06-18 09:15:00,7,417.476257
2026-06-18 09:15:00,8,420.505188
2026-06-18 09:15:00,9,384.3479
2026-06-18 09:15:00,10,478.450928
2026-06-18 09:15:00,11,432.121094
2026-06-18 09:15:00,13,193.875763
2026-06-18 09:15:00,14,196.595551
2026-06-18 09:15:00,15,401.095581
2026-06-18 09:15:00,16,457.162048
2026-06-18 09:15:00,17,431.097229
2026-06-18 09:15:00,18,405.739258
2026-06-18 09:15:00,19,5.55513
2026-06-18 09:15:00,20,0
2026-06-18 09:15:00,21,469.103027
2026-06-18 09:15:00,22,200.035416
2026-06-18 09:15:00,23,219.136261
2026-06-18 09:15:00,24,200.035416
2026-06-18 09:15:00,27,0
2026-06-18 09:15:00,28,0
2026-06-18 09:15:00,29,0
2026-06-18 09:15:00,31,992.967285
2026-06-18 09:15:00,32,997.165466
2026-06-18 09:15:00,33,8.237549
2026-06-18 09:15:00,35,172.083267
2026-06-18 09:15:00,36,88.944862
2026-06-18 09:15:00,37,0
2026-06-18 09:15:00,38,477.988159
2026-06-18 09:15:00,39,0
2026-06-18 09:15:00,40,425.172058
2026-06-18 09:15:00,41,102.569702
2026-06-18 09:15:00,42,463
2026-06-18 09:15:00,43,0
2026-06-18 09:15:00,44,0
2026-06-18 09:15:00,45,0
2026-06-18 09:15:00,46,3.536331
2026-06-18 09:15:00,47,4.623566
2026-06-18 09:15:00,48,4.451889
2026-06-18 09:15:00,49,7.026886
2026-06-18 09:15:00,50,3.507721
2026-06-18 09:15:00,51,27.254929
2026-06-18 09:15:00,52,414.034058
2026-06-18 09:15:00,53,475.052368
2026-06-18 09:15:00,54,409.996704
2026-06-18 09:15:00,55,0
2026-06-18 09:15:00,56,0
2026-06-18 09:15:00,57,0
2026-06-18 09:15:00,58,469.366425
2026-06-18 09:15:00,59,430.085144
2026-06-18 09:15:00,60,874.018311
2026-06-18 09:15:00,61,48.425537
2026-06-18 09:15:00,62,0
2026-06-18 09:15:00,63,3.414551
2026-06-18 09:15:00,64,0
2026-06-18 09:15:00,65,0
2026-06-18 09:15:00,66,0
2026-06-18 09:15:00,67,0
2026-06-18 09:15:00,68,0
2026-06-18 09:15:00,69,374.655029
2026-06-18 09:15:00,70,182.435364
2026-06-18 09:15:00,71,0
2026-06-18 09:15:00,72,0
2026-06-18 09:15:00,73,0
2026-06-18 09:15:00,74,84.571655
2026-06-18 09:15:00,75,0
2026-06-18 09:15:00,76,91.335754
2026-06-18 09:15:00,77,0
2026-06-18 09:15:00,78,310
2026-06-18 09:15:00,81,348.940002
2026-06-18 09:15:00,82,348.732361
2026-06-18 09:15:00,83,310.904297
2026-06-18 09:15:00,84,348.209991
2026-06-18 09:15:00,85,813.434204
2026-06-18 09:15:00,86,709.994812
2026-06-18 09:15:00,87,0
2026-06-18 09:15:00,88,0
2026-06-18 09:15:00,89,12.439514
2026-06-18 09:15:00,90,4.5047
2026-06-18 09:15:00,91,2.600342
2026-06-18 09:15:00,92,5.11792
2026-06-18 09:15:00,93,186
2026-06-18 09:15:00,94,186
2026-06-18 09:15:00,95,220
2026-06-18 09:15:00,96,3.00769
2026-06-18 09:15:00,97,66.352112
2026-06-18 09:15:00,98,26.946655
2026-06-18 09:15:00,99,14.39801
2026-06-18 09:15:00,100,0.466019
2026-06-18 09:15:00,101,0.704071
2026-06-18 09:15:00,102,2.581711
2026-06-18 09:15:00,103,885.109314
2026-06-18 09:15:00,104,847.327515
2026-06-18 09:15:00,105,0
2026-06-18 09:15:00,106,0
2026-06-18 09:15:00,107,335
2026-06-18 09:15:00,108,161
2026-06-18 09:15:00,109,0
2026-06-18 09:15:00,110,0
2026-06-18 09:15:00,111,0
2026-06-18 09:15:00,112,0
2026-06-18 09:15:00,113,0
2026-06-18 09:15:00,114,0
2026-06-18 09:15:00,115,0
2026-06-18 09:15:00,116,0
2026-06-18 09:15:00,117,0
2026-06-18 09:15:00,118,0
2026-06-18 09:15:00,119,0
2026-06-18 09:15:00,120,0
2026-06-18 09:15:00,121,0
2026-06-18 09:15:00,122,0
2026-06-18 09:15:00,123,0
2026-06-18 09:15:00,124,0
2026-06-18 09:15:00,125,3.453369
2026-06-18 09:15:00,126,3.535767
2026-06-18 09:15:00,127,85
2026-06-18 09:15:00,128,85
2026-06-18 09:15:00,130,0
2026-06-18 09:15:00,131,0
2026-06-18 09:15:00,132,420.960297
2026-06-18 09:15:00,133,165.350098
2026-06-18 09:15:00,134,92.86129
2026-06-18 09:15:00,135,1.459351
2026-06-18 09:15:00,136,8.000107
2026-06-18 09:15:00,137,1001.9104
2026-06-18 09:15:00,138,998.248291
2026-06-18 09:15:00,139,980.356262
2026-06-18 09:15:00,140,983.771423
2026-06-18 09:15:00,141,0
2026-06-18 09:15:00,142,966.251953
2026-06-18 09:15:00,143,0
2026-06-18 09:15:00,144,288.331787
2026-06-18 09:15:00,146,109.997025
2026-06-18 09:15:00,147,109.997025
2026-06-18 09:15:00,148,106
2026-06-18 09:15:00,149,8.62207
2026-06-18 09:15:00,150,34.358154
2026-06-18 09:15:00,151,16.405396
2026-06-18 09:15:00,152,164.5
2026-06-18 09:15:00,153,164.5
2026-06-18 09:15:00,154,178
2026-06-18 09:15:00,155,161
2026-06-18 09:15:00,156,161
2026-06-18 09:15:00,157,180
2026-06-18 09:15:00,158,6.683868
2026-06-18 09:15:00,159,1.417511
2026-06-18 09:15:00,160,4.119934
2026-06-18 09:15:00,161,0
2026-06-18 09:15:00,162,0
2026-06-18 09:15:00,163,0
2026-06-18 09:15:00,164,0
2026-06-18 09:15:00,165,0
2026-06-18 09:15:00,166,0
2026-06-18 09:15:00,167,13.991898
2026-06-18 09:15:00,168,188.190674
2026-06-18 09:15:00,169,96.30632
2026-06-18 09:15:00,170,4.921875
2026-06-18 09:15:00,171,635.441162
2026-06-18 09:15:00,172,0
2026-06-18 09:15:00,173,0
2026-06-18 09:15:00,174,36.351196
2026-06-18 09:15:00,175,40.196533
2026-06-18 09:15:00,178,1.731537
2026-06-18 09:15:00,179,11.419266
2026-06-18 09:15:00,180,17.87973
2026-06-18 09:15:00,181,9.685669
2026-06-18 09:15:00,182,10.029755
2026-06-18 09:15:00,183,31.388901
2026-06-18 09:15:00,184,0
2026-06-18 09:15:00,185,0
2026-06-18 09:15:00,186,0
2026-06-18 09:15:00,187,9.26239
2026-06-18 09:15:00,188,8.098877
2026-06-18 09:15:00,189,20.225952
2026-06-18 09:15:00,190,264.399994
2026-06-18 09:15:00,191,0
2026-06-18 09:15:00,192,0
2026-06-18 09:15:00,193,0
2026-06-18 09:15:00,194,120.271767
2026-06-18 09:15:00,195,120.271767
2026-06-18 09:15:00,196,120.59288
2026-06-18 09:15:00,197,0
2026-06-18 09:15:00,198,0
2026-06-18 09:15:00,199,0
2026-06-18 09:15:00,200,0
2026-06-18 09:15:00,201,0
2026-06-18 09:15:00,202,0
2026-06-18 09:15:00,203,1001.378967
2026-06-18 09:15:00,204,1000
2026-06-18 09:15:00,205,0.593624
2026-06-18 09:15:00,206,1.6646
2026-06-18 09:15:00,207,0
2026-06-18 09:15:00,208,0
2026-06-18 09:15:00,209,0
2026-06-18 09:15:00,210,2.377747
2026-06-18 09:15:00,211,2.535706
2026-06-18 09:15:00,212,1410
2026-06-18 09:15:00,213,1412
2026-06-18 09:15:00,214,0
2026-06-18 09:15:00,215,343.015533
2026-06-18 09:15:00,216,343.015533
2026-06-18 09:15:00,217,350.16922
2026-06-18 09:15:00,218,10.000071
2026-06-18 09:15:00,219,5.562742
2026-06-18 09:15:00,220,34.818363
2026-06-18 09:15:00,221,43.887096
2026-06-18 09:15:00,222,25.629272
2026-06-18 09:15:00,223,26.184082
2026-06-18 09:15:00,224,0
2026-06-18 09:15:00,225,0
2026-06-18 09:15:00,226,0
2026-06-18 09:15:00,227,189.266251
2026-06-18 09:15:00,228,104.927101
2026-06-18 09:15:00,229,71.052643
2026-06-18 09:15:00,230,51.560944
2026-06-18 09:15:00,231,75.446838
2026-06-18 09:15:00,232,76.704956
2026-06-18 09:15:00,233,78.592148
2026-06-18 09:15:00,234,157.287155
2026-06-18 09:15:00,235,3.955688
2026-06-18 09:15:00,236,4.464478
2026-06-18 09:15:00,237,0
2026-06-18 09:15:00,238,6.434937
2026-06-18 09:15:00,239,0
2026-06-18 09:15:00,240,27.796936
2026-06-18 09:15:00,241,1.565552
2026-06-18 09:15:00,242,0.837708
2026-06-18 09:15:00,245,0
2026-06-18 09:15:00,246,0
2026-06-18 09:15:00,247,280
2026-06-18 09:15:00,248,138
2026-06-18 09:15:00,249,23.835938
2026-06-18 09:15:00,250,69.646667
2026-06-18 09:15:00,251,66.954926
2026-06-18 09:15:00,254,71.620605
2026-06-18 09:15:00,255,60.276855
2026-06-18 09:15:00,256,99.004486
2026-06-18 09:15:00,257,0
2026-06-18 09:15:00,258,99.004486
2026-06-18 09:15:00,259,130
2026-06-18 09:15:00,260,32.282837
2026-06-18 09:15:00,261,0
2026-06-18 09:15:00,262,149
2026-06-18 09:15:00,263,149
2026-06-18 09:15:00,264,190
2026-06-18 09:15:00,265,172.002319
2026-06-18 09:15:00,266,172.002319
2026-06-18 09:15:00,267,212
2026-06-18 09:15:00,268,224.046143
2026-06-18 09:15:00,269,108.857056
2026-06-18 09:15:00,270,20.628052
2026-06-18 09:15:00,271,41.051025
2026-06-18 09:15:00,272,329
2026-06-18 09:15:00,273,143
2026-06-18 09:15:00,274,318
2026-06-18 09:15:00,275,149
2026-06-18 09:15:00,276,283.5
2026-06-18 09:15:00,277,283.5
2026-06-18 09:15:00,278,289
2026-06-18 09:15:00,279,0
2026-06-18 09:15:00,280,0
2026-06-18 09:15:00,281,349.5
2026-06-18 09:15:00,282,349.5
2026-06-18 09:15:00,283,304
2026-06-18 09:15:00,287,11.995605
2026-06-18 09:15:00,288,9.24955
2026-06-18 09:15:00,289,2.749565
2026-06-18 09:15:00,290,10.682078
2026-06-18 09:15:00,291,2.662852
2026-06-18 09:15:00,292,27.246826
2026-06-18 09:15:00,293,7.882812
2026-06-18 09:15:00,294,9.004761
2026-06-18 09:15:00,295,16.508728
2026-06-18 09:15:00,296,15.281921
2026-06-18 09:15:00,297,222.040466
2026-06-18 09:15:00,298,96.85495
2026-06-18 09:15:00,299,0
2026-06-18 09:15:00,300,0
2026-06-18 09:15:00,301,0
2026-06-18 09:15:00,302,4.621262
2026-06-18 09:15:00,303,5.977432
2026-06-18 09:15:00,304,4.832977
2026-06-18 09:15:00,305,17.324829
2026-06-18 09:15:00,306,3.900269
2026-06-18 09:15:00,307,21.753601
2026-06-18 09:15:00,308,114.587807
2026-06-18 09:15:00,309,55.835121
2026-06-18 09:15:00,310,115.394882
2026-06-18 09:15:00,311,54.051285
2026-06-18 09:15:00,312,4.098633
2026-06-18 09:15:00,313,21.845154
2026-06-18 09:15:00,314,0
2026-06-18 09:15:00,315,0
2026-06-18 09:15:00,316,8.600128
2026-06-18 09:15:00,317,22.989594
2026-06-18 09:15:00,318,100
2026-06-18 09:15:00,319,50
2026-06-18 09:15:00,320,117.874359
2026-06-18 09:15:00,321,55.849792
2026-06-18 09:15:00,322,3.778137
2026-06-18 09:15:00,323,2.385254
2026-06-18 09:15:00,324,2.969788
2026-06-18 09:15:00,325,9.41864
2026-06-18 09:15:00,326,115.536514
2026-06-18 09:15:00,327,115.450684
2026-06-18 09:15:00,328,5.097656
2026-06-18 09:15:00,329,4.945068
2026-06-18 09:15:00,330,123.910858
2026-06-18 09:15:00,331,2.227844
2026-06-18 09:15:00,332,365
2026-06-18 09:15:00,333,207.00705
2026-06-18 09:15:00,334,354
2026-06-18 09:15:00,335,119.995728
2026-06-18 09:15:00,336,119.995728
2026-06-18 09:15:00,337,122
2026-06-18 09:15:00,338,0
2026-06-18 09:15:00,339,0
2026-06-18 09:15:00,340,0
2026-06-18 09:15:00,341,119.995728
2026-06-18 09:15:00,342,119.995728
2026-06-18 09:15:00,343,122
2026-06-18 09:15:00,344,119.995728
2026-06-18 09:15:00,345,119.995728
2026-06-18 09:15:00,346,122
2026-06-18 09:15:00,347,125.693451
2026-06-18 09:15:00,348,125.559937
2026-06-18 09:15:00,349,59.373749
2026-06-18 09:15:00,350,122
2026-06-18 09:15:00,351,122
2026-06-18 09:15:00,352,136
2026-06-18 09:15:00,353,0
2026-06-18 09:15:00,354,0
2026-06-18 09:15:00,355,0
2026-06-18 09:15:00,356,2.128006
2026-06-18 09:15:00,357,0
2026-06-18 09:15:00,358,0
2026-06-18 09:15:00,359,520.795288
2026-06-18 09:15:00,360,757
2026-06-18 09:15:00,361,1.626144
2026-06-18 09:15:00,362,4.129883
2026-06-18 09:15:00,363,4.779327
2026-06-18 09:15:00,364,36.393372
2026-06-18 09:15:00,365,0
2026-06-18 09:15:00,366,4.497261
2026-06-18 09:15:00,367,606.248596
2026-06-18 09:15:00,368,819
2026-06-18 09:15:00,369,0
2026-06-18 09:15:00,370,1.353088
2026-06-18 09:15:00,371,3.902527
2026-06-18 09:15:00,372,8.426758
2026-06-18 09:15:00,373,0
2026-06-18 09:15:00,374,0
2026-06-18 09:15:00,375,0
2026-06-18 09:15:00,376,0
2026-06-18 09:15:00,377,156.282089
2026-06-18 09:15:00,378,177.587051
2026-06-18 09:15:00,380,97.181793
2026-06-18 09:15:00,381,49.852173
2026-06-18 09:15:00,382,0
2026-06-18 09:15:00,383,128.367722
2026-06-18 09:15:00,384,0
2026-06-18 09:15:00,385,0
2026-06-18 09:15:00,386,0
2026-06-18 09:15:00,387,0
2026-06-18 09:15:00,388,13.101562
2026-06-18 09:15:00,389,14.835938
2026-06-18 09:15:00,390,15.679688
2026-06-18 09:15:00,391,15.539062
2026-06-18 09:15:00,392,24
2026-06-18 09:15:00,393,10
2026-06-18 09:15:00,394,0
2026-06-18 09:15:00,395,0
2026-06-18 09:15:00,396,0
2026-06-18 09:15:00,397,0
2026-06-18 09:15:00,398,0
2026-06-18 09:15:00,399,0
2026-06-18 09:15:00,400,0
2026-06-18 09:15:00,401,0
2026-06-18 09:15:00,402,0
2026-06-18 09:15:00,403,0
2026-06-18 09:15:00,404,0
2026-06-18 09:15:00,405,0
2026-06-18 09:15:00,406,0
2026-06-18 09:15:00,407,0
2026-06-18 09:15:00,408,14.391747
2026-06-18 09:15:00,409,10.000153
2026-06-18 09:15:00,410,19.333334
2026-06-18 09:15:00,411,19.333334
2026-06-18 09:15:00,412,0
2026-06-18 09:15:00,413,0
2026-06-18 09:15:00,414,0
2026-06-18 09:15:00,415,846.951233
2026-06-18 09:15:00,416,378.487396
2026-06-18 09:15:00,417,379.159668
2026-06-18 09:15:00,418,281.354431
2026-06-18 09:15:00,419,716.826904
2026-06-18 09:15:00,420,716.826904
2026-06-18 09:15:00,421,501.014648
2026-06-18 09:15:00,422,585.814575
2026-06-18 09:15:00,423,0
2026-06-18 09:15:00,424,4.08255
2026-06-18 09:15:00,425,1.371017
2026-06-18 09:15:00,426,3.669174
2026-06-18 09:15:00,427,16.022797
2026-06-18 09:15:00,428,7.069672
2026-06-18 09:15:00,429,55.547516
2026-06-18 09:15:00,430,23.850647
2026-06-18 09:15:00,431,6.826752
2026-06-18 09:15:00,432,15.632568
2026-06-18 09:15:00,433,0
2026-06-18 09:15:00,434,0.626358
2026-06-18 09:15:00,435,39.06118
2026-06-18 09:15:00,436,15.783426
2026-06-18 09:15:00,437,115
2026-06-18 09:15:00,438,115
2026-06-18 09:15:00,439,186
2026-06-18 09:15:00,440,115
2026-06-18 09:15:00,441,115
2026-06-18 09:15:00,442,186
2026-06-18 09:15:00,443,119
2026-06-18 09:15:00,444,119
2026-06-18 09:15:00,445,112
2026-06-18 09:15:00,446,187.896362
2026-06-18 09:15:00,447,187.896362
2026-06-18 09:15:00,448,204
2026-06-18 09:15:00,449,187.896362
2026-06-18 09:15:00,450,187.896362
2026-06-18 09:15:00,451,204
2026-06-18 09:15:00,452,190
2026-06-18 09:15:00,453,190
2026-06-18 09:15:00,454,190
2026-06-18 09:15:00,455,4.267944
2026-06-18 09:15:00,456,3.198792
2026-06-18 09:15:00,457,5.129517
2026-06-18 09:15:00,458,4.430969
2026-06-18 09:15:00,459,48.149048
2026-06-18 09:15:00,460,32.522034
2026-06-18 09:15:00,461,3.138428
2026-06-18 09:15:00,462,0
2026-06-18 09:15:00,463,15.401154
2026-06-18 09:15:00,464,13.914337
2026-06-18 09:15:00,465,984.893616
2026-06-18 09:15:00,466,0
2026-06-18 09:15:00,467,972.209961
2026-06-18 09:15:00,468,0
2026-06-18 09:15:00,470,989.568848
2026-06-18 09:15:00,471,989.568848
2026-06-18 09:15:00,472,0
2026-06-18 09:15:00,473,0
2026-06-18 09:15:00,474,45.936401
2026-06-18 09:15:00,475,55.876587
2026-06-18 09:15:00,476,4.442444
2026-06-18 09:15:00,477,0
2026-06-18 09:15:00,478,0
2026-06-18 09:15:00,479,1421.932617
2026-06-18 09:15:00,480,1425.388062
2026-06-18 09:15:00,481,140
2026-06-18 09:15:00,482,108
2026-06-18 09:15:00,570,0
2026-06-18 09:15:00,571,0
2026-06-18 09:15:00,572,0
2026-06-18 09:15:00,573,0
2026-06-18 09:15:00,574,0
2026-06-18 09:15:00,575,0
2026-06-18 09:15:00,576,0
2026-06-18 09:15:00,577,0
2026-06-18 09:15:00,578,0
2026-06-18 09:15:00,579,0
2026-06-18 09:15:00,580,0
2026-06-18 09:15:00,581,0
2026-06-18 09:15:00,582,0
2026-06-18 09:15:00,583,0
2026-06-18 09:15:00,584,0
2026-06-18 09:15:00,585,0
2026-06-18 09:15:00,586,0
2026-06-18 09:15:00,587,0
2026-06-18 09:15:00,588,0
2026-06-18 09:15:00,589,0
2026-06-18 09:15:00,590,0
2026-06-18 09:15:00,591,0
2026-06-18 09:15:00,592,0
2026-06-18 09:15:00,593,0
2026-06-18 09:15:00,594,0
2026-06-18 09:15:00,595,0
2026-06-18 09:15:00,596,0
2026-06-18 09:15:00,597,0
2026-06-18 09:15:00,598,0
2026-06-18 09:15:00,599,0
2026-06-18 09:15:00,600,0
2026-06-18 09:15:00,601,0
2026-06-18 09:15:00,602,0
2026-06-18 09:15:00,603,0
2026-06-18 09:20:00,2,50
2026-06-18 09:20:00,3,21.621422
2026-06-18 09:20:00,4,0
2026-06-18 09:20:00,5,434.986938
2026-06-18 09:20:00,6,437.258423
2026-06-18 09:20:00,7,411.65271
2026-06-18 09:20:00,8,407.768188
2026-06-18 09:20:00,9,383.917603
2026-06-18 09:20:00,10,479.68689
2026-06-18 09:20:00,11,417.6073
2026-06-18 09:20:00,13,193.875763
2026-06-18 09:20:00,14,196.595551
2026-06-18 09:20:00,15,395.373352
2026-06-18 09:20:00,16,459.040253
2026-06-18 09:20:00,17,421.700317
2026-06-18 09:20:00,18,377.976624
2026-06-18 09:20:00,19,5.952827
2026-06-18 09:20:00,20,0
2026-06-18 09:20:00,21,468.004395
2026-06-18 09:20:00,22,196.596756
2026-06-18 09:20:00,23,216.654175
2026-06-18 09:20:00,24,196.596756
2026-06-18 09:20:00,27,0
2026-06-18 09:20:00,28,0
2026-06-18 09:20:00,29,0
2026-06-18 09:20:00,31,991.906738
2026-06-18 09:20:00,32,996.104858
2026-06-18 09:20:00,33,8.237549
2026-06-18 09:20:00,35,171.919525
2026-06-18 09:20:00,36,88.769424
2026-06-18 09:20:00,37,0
2026-06-18 09:20:00,38,477.988159
2026-06-18 09:20:00,39,0
2026-06-18 09:20:00,40,425.172058
2026-06-18 09:20:00,41,102.569702
2026-06-18 09:20:00,42,463
2026-06-18 09:20:00,43,0
2026-06-18 09:20:00,44,0
2026-06-18 09:20:00,45,0
2026-06-18 09:20:00,46,3.536331
2026-06-18 09:20:00,47,4.623566
2026-06-18 09:20:00,48,4.451889
2026-06-18 09:20:00,49,7.026886
2026-06-18 09:20:00,50,3.507721
2026-06-18 09:20:00,51,27.254929
2026-06-18 09:20:00,52,409.996704
2026-06-18 09:20:00,53,474.612854
2026-06-18 09:20:00,54,409.996704
2026-06-18 09:20:00,55,0
2026-06-18 09:20:00,56,0
2026-06-18 09:20:00,57,0
2026-06-18 09:20:00,58,462.233246
2026-06-18 09:20:00,59,429.688354
2026-06-18 09:20:00,60,874.723389
2026-06-18 09:20:00,61,48.425537
2026-06-18 09:20:00,62,0
2026-06-18 09:20:00,63,3.414551
2026-06-18 09:20:00,64,0
2026-06-18 09:20:00,65,0
2026-06-18 09:20:00,66,0
2026-06-18 09:20:00,67,0
2026-06-18 09:20:00,68,0
2026-06-18 09:20:00,69,375.851318
2026-06-18 09:20:00,70,182.371277
2026-06-18 09:20:00,71,0
2026-06-18 09:20:00,72,0
2026-06-18 09:20:00,73,0
2026-06-18 09:20:00,74,84.571655
2026-06-18 09:20:00,75,0
2026-06-18 09:20:00,76,91.335754
2026-06-18 09:20:00,77,0
2026-06-18 09:20:00,78,310
2026-06-18 09:20:00,81,348.940002
2026-06-18 09:20:00,82,343.302948
2026-06-18 09:20:00,83,308.981689
2026-06-18 09:20:00,84,348.209991
2026-06-18 09:20:00,85,804.337036
2026-06-18 09:20:00,86,709.994812
2026-06-18 09:20:00,87,0
2026-06-18 09:20:00,88,0
2026-06-18 09:20:00,89,12.439514
2026-06-18 09:20:00,90,4.5047
2026-06-18 09:20:00,91,2.600342
2026-06-18 09:20:00,92,5.11792
2026-06-18 09:20:00,93,186
2026-06-18 09:20:00,94,186
2026-06-18 09:20:00,95,220
2026-06-18 09:20:00,96,3.00769
2026-06-18 09:20:00,97,67.652222
2026-06-18 09:20:00,98,26.946655
2026-06-18 09:20:00,99,14.39801
2026-06-18 09:20:00,100,0.466019
2026-06-18 09:20:00,101,0.704071
2026-06-18 09:20:00,102,2.581711
2026-06-18 09:20:00,103,877.328247
2026-06-18 09:20:00,104,836.343201
2026-06-18 09:20:00,105,0
2026-06-18 09:20:00,106,0
2026-06-18 09:20:00,107,335
2026-06-18 09:20:00,108,161
2026-06-18 09:20:00,109,0
2026-06-18 09:20:00,110,0
2026-06-18 09:20:00,111,0
2026-06-18 09:20:00,112,0
2026-06-18 09:20:00,113,0
2026-06-18 09:20:00,114,0
2026-06-18 09:20:00,115,0
2026-06-18 09:20:00,116,0
2026-06-18 09:20:00,117,0
2026-06-18 09:20:00,118,0
2026-06-18 09:20:00,119,0
2026-06-18 09:20:00,120,0
2026-06-18 09:20:00,121,0
2026-06-18 09:20:00,122,0
2026-06-18 09:20:00,123,0
2026-06-18 09:20:00,124,0
2026-06-18 09:20:00,125,3.453369
2026-06-18 09:20:00,126,3.535767
2026-06-18 09:20:00,127,85
2026-06-18 09:20:00,128,85
2026-06-18 09:20:00,130,0
2026-06-18 09:20:00,131,0
2026-06-18 09:20:00,132,415.701782
2026-06-18 09:20:00,133,164.582184
2026-06-18 09:20:00,134,92.359795
2026-06-18 09:20:00,135,1.459351
2026-06-18 09:20:00,136,8.000107
2026-06-18 09:20:00,137,1000.445557
2026-06-18 09:20:00,138,999.786377
2026-06-18 09:20:00,139,979.693115
2026-06-18 09:20:00,140,982.445129
2026-06-18 09:20:00,141,0
2026-06-18 09:20:00,142,961.114136
2026-06-18 09:20:00,143,0
2026-06-18 09:20:00,144,288.940369
2026-06-18 09:20:00,146,109.997025
2026-06-18 09:20:00,147,109.997025
2026-06-18 09:20:00,148,106
2026-06-18 09:20:00,149,8.62207
2026-06-18 09:20:00,150,34.358154
2026-06-18 09:20:00,151,16.405396
2026-06-18 09:20:00,152,164.5
2026-06-18 09:20:00,153,164.5
2026-06-18 09:20:00,154,178
2026-06-18 09:20:00,155,161
2026-06-18 09:20:00,156,161
2026-06-18 09:20:00,157,180
2026-06-18 09:20:00,158,6.683868
2026-06-18 09:20:00,159,1.417511
2026-06-18 09:20:00,160,4.119934
2026-06-18 09:20:00,161,0
2026-06-18 09:20:00,162,0
2026-06-18 09:20:00,163,0
2026-06-18 09:20:00,164,0
2026-06-18 09:20:00,165,0
2026-06-18 09:20:00,166,0
2026-06-18 09:20:00,167,13.966278
2026-06-18 09:20:00,168,188.748596
2026-06-18 09:20:00,169,96.611443
2026-06-18 09:20:00,170,4.921875
2026-06-18 09:20:00,171,635.441162
2026-06-18 09:20:00,172,0
2026-06-18 09:20:00,173,0
2026-06-18 09:20:00,174,36.351196
2026-06-18 09:20:00,175,40.196533
2026-06-18 09:20:00,178,1.731537
2026-06-18 09:20:00,179,11.419266
2026-06-18 09:20:00,180,17.87973
2026-06-18 09:20:00,181,9.685669
2026-06-18 09:20:00,182,10.029755
2026-06-18 09:20:00,183,31.388901
2026-06-18 09:20:00,184,0
2026-06-18 09:20:00,185,0
2026-06-18 09:20:00,186,0
2026-06-18 09:20:00,187,9.26239
2026-06-18 09:20:00,188,8.098877
2026-06-18 09:20:00,189,20.225952
2026-06-18 09:20:00,190,264.399994
2026-06-18 09:20:00,191,0
2026-06-18 09:20:00,192,0
2026-06-18 09:20:00,193,0
2026-06-18 09:20:00,194,119.995728
2026-06-18 09:20:00,195,119.995728
2026-06-18 09:20:00,196,120
2026-06-18 09:20:00,197,0
2026-06-18 09:20:00,198,0
2026-06-18 09:20:00,199,0
2026-06-18 09:20:00,200,0
2026-06-18 09:20:00,201,0
2026-06-18 09:20:00,202,0
2026-06-18 09:20:00,203,1001.378967
2026-06-18 09:20:00,204,1000
2026-06-18 09:20:00,205,0.593624
2026-06-18 09:20:00,206,1.6646
2026-06-18 09:20:00,207,0
2026-06-18 09:20:00,208,0
2026-06-18 09:20:00,209,0
2026-06-18 09:20:00,210,2.377747
2026-06-18 09:20:00,211,2.535706
2026-06-18 09:20:00,212,1410
2026-06-18 09:20:00,213,1412
2026-06-18 09:20:00,214,0
2026-06-18 09:20:00,215,337.419983
2026-06-18 09:20:00,216,337.419983
2026-06-18 09:20:00,217,345.59549
2026-06-18 09:20:00,218,10
2026-06-18 09:20:00,219,5.562742
2026-06-18 09:20:00,220,35.09782
2026-06-18 09:20:00,221,35
2026-06-18 09:20:00,222,25.629272
2026-06-18 09:20:00,223,26.184082
2026-06-18 09:20:00,224,0
2026-06-18 09:20:00,225,0
2026-06-18 09:20:00,226,0
2026-06-18 09:20:00,227,196.062607
2026-06-18 09:20:00,228,107.707428
2026-06-18 09:20:00,229,71.06189
2026-06-18 09:20:00,230,60.599091
2026-06-18 09:20:00,231,75.733612
2026-06-18 09:20:00,232,76.325668
2026-06-18 09:20:00,233,78.157349
2026-06-18 09:20:00,234,166.190231
2026-06-18 09:20:00,235,3.955688
2026-06-18 09:20:00,236,4.464478
2026-06-18 09:20:00,237,0
2026-06-18 09:20:00,238,6.434937
2026-06-18 09:20:00,239,0
2026-06-18 09:20:00,240,27.714539
2026-06-18 09:20:00,241,1.565552
2026-06-18 09:20:00,242,0.837708
2026-06-18 09:20:00,245,0
2026-06-18 09:20:00,246,0
2026-06-18 09:20:00,247,280
2026-06-18 09:20:00,248,138
2026-06-18 09:20:00,249,54.983124
2026-06-18 09:20:00,250,69.582581
2026-06-18 09:20:00,251,66.967743
2026-06-18 09:20:00,254,71.620605
2026-06-18 09:20:00,255,59.546265
2026-06-18 09:20:00,256,99.004486
2026-06-18 09:20:00,257,0
2026-06-18 09:20:00,258,99.004486
2026-06-18 09:20:00,259,130
2026-06-18 09:20:00,260,32.193115
2026-06-18 09:20:00,261,0
2026-06-18 09:20:00,262,149
2026-06-18 09:20:00,263,149
2026-06-18 09:20:00,264,190
2026-06-18 09:20:00,265,172.002319
2026-06-18 09:20:00,266,172.002319
2026-06-18 09:20:00,267,212
2026-06-18 09:20:00,268,221.781677
2026-06-18 09:20:00,269,110.630249
2026-06-18 09:20:00,270,20.628052
2026-06-18 09:20:00,271,41.051025
2026-06-18 09:20:00,272,329
2026-06-18 09:20:00,273,143
2026-06-18 09:20:00,274,318
2026-06-18 09:20:00,275,149
2026-06-18 09:20:00,276,283.5
2026-06-18 09:20:00,277,283.5
2026-06-18 09:20:00,278,289
2026-06-18 09:20:00,279,0
2026-06-18 09:20:00,280,0
2026-06-18 09:20:00,281,349.5
2026-06-18 09:20:00,282,349.5
2026-06-18 09:20:00,283,304
2026-06-18 09:20:00,287,12.021852
2026-06-18 09:20:00,288,9.243446
2026-06-18 09:20:00,289,2.760247
2026-06-18 09:20:00,290,10.659418
2026-06-18 09:20:00,291,2.662852
2026-06-18 09:20:00,292,27.246826
2026-06-18 09:20:00,293,7.882812
2026-06-18 09:20:00,294,9.004761
2026-06-18 09:20:00,295,16.508728
2026-06-18 09:20:00,296,15.281921
2026-06-18 09:20:00,297,231.264709
2026-06-18 09:20:00,298,96.976715
2026-06-18 09:20:00,299,0
2026-06-18 09:20:00,300,0
2026-06-18 09:20:00,301,0
2026-06-18 09:20:00,302,4.621262
2026-06-18 09:20:00,303,5.977432
2026-06-18 09:20:00,304,4.832977
2026-06-18 09:20:00,305,17.324829
2026-06-18 09:20:00,306,3.900269
2026-06-18 09:20:00,307,21.753601
2026-06-18 09:20:00,308,122.886581
2026-06-18 09:20:00,309,59.154633
2026-06-18 09:20:00,310,126.311829
2026-06-18 09:20:00,311,56.924164
2026-06-18 09:20:00,312,4.098633
2026-06-18 09:20:00,313,21.845154
2026-06-18 09:20:00,314,0
2026-06-18 09:20:00,315,0
2026-06-18 09:20:00,316,8.600128
2026-06-18 09:20:00,317,22.989594
2026-06-18 09:20:00,318,100
2026-06-18 09:20:00,319,50
2026-06-18 09:20:00,320,124.279289
2026-06-18 09:20:00,321,57.94595
2026-06-18 09:20:00,322,3.778137
2026-06-18 09:20:00,323,2.385254
2026-06-18 09:20:00,324,2.969788
2026-06-18 09:20:00,325,9.41864
2026-06-18 09:20:00,326,115.584213
2026-06-18 09:20:00,327,115.689117
2026-06-18 09:20:00,328,5.097656
2026-06-18 09:20:00,329,4.945068
2026-06-18 09:20:00,330,145.407349
2026-06-18 09:20:00,331,2.227844
2026-06-18 09:20:00,332,365
2026-06-18 09:20:00,333,207.00705
2026-06-18 09:20:00,334,354
2026-06-18 09:20:00,335,119.995728
2026-06-18 09:20:00,336,119.995728
2026-06-18 09:20:00,337,122
2026-06-18 09:20:00,338,0
2026-06-18 09:20:00,339,0
2026-06-18 09:20:00,340,0
2026-06-18 09:20:00,341,119.995728
2026-06-18 09:20:00,342,119.995728
2026-06-18 09:20:00,343,122
2026-06-18 09:20:00,344,119.995728
2026-06-18 09:20:00,345,119.995728
2026-06-18 09:20:00,346,122
2026-06-18 09:20:00,347,125.741135
2026-06-18 09:20:00,348,125.93187
2026-06-18 09:20:00,349,58.439117
2026-06-18 09:20:00,350,122
2026-06-18 09:20:00,351,122
2026-06-18 09:20:00,352,136
2026-06-18 09:20:00,353,0
2026-06-18 09:20:00,354,0
2026-06-18 09:20:00,355,0
2026-06-18 09:20:00,356,2.128006
2026-06-18 09:20:00,357,0
2026-06-18 09:20:00,358,0
2026-06-18 09:20:00,359,521.939819
2026-06-18 09:20:00,360,757
2026-06-18 09:20:00,361,1.626144
2026-06-18 09:20:00,362,4.129883
2026-06-18 09:20:00,363,4.779327
2026-06-18 09:20:00,364,36.263489
2026-06-18 09:20:00,365,0
2026-06-18 09:20:00,366,4.497261
2026-06-18 09:20:00,367,606.77478
2026-06-18 09:20:00,368,819
2026-06-18 09:20:00,369,0
2026-06-18 09:20:00,370,1.353088
2026-06-18 09:20:00,371,3.902527
2026-06-18 09:20:00,372,8.426758
2026-06-18 09:20:00,373,0
2026-06-18 09:20:00,374,0
2026-06-18 09:20:00,375,0
2026-06-18 09:20:00,376,0
2026-06-18 09:20:00,377,157.105316
2026-06-18 09:20:00,378,176.853088
2026-06-18 09:20:00,380,97.162567
2026-06-18 09:20:00,381,49.852173
2026-06-18 09:20:00,382,0
2026-06-18 09:20:00,383,128.596603
2026-06-18 09:20:00,384,0
2026-06-18 09:20:00,385,0
2026-06-18 09:20:00,386,0
2026-06-18 09:20:00,387,0
2026-06-18 09:20:00,388,13.101562
2026-06-18 09:20:00,389,14.835938
2026-06-18 09:20:00,390,15.679688
2026-06-18 09:20:00,391,15.539062
2026-06-18 09:20:00,392,24
2026-06-18 09:20:00,393,8.58662
2026-06-18 09:20:00,394,0
2026-06-18 09:20:00,395,0
2026-06-18 09:20:00,396,0
2026-06-18 09:20:00,397,0
2026-06-18 09:20:00,398,0
2026-06-18 09:20:00,399,0
2026-06-18 09:20:00,400,0
2026-06-18 09:20:00,401,0
2026-06-18 09:20:00,402,0
2026-06-18 09:20:00,403,0
2026-06-18 09:20:00,404,0
2026-06-18 09:20:00,405,0
2026-06-18 09:20:00,406,0
2026-06-18 09:20:00,407,0
2026-06-18 09:20:00,408,10.000153
2026-06-18 09:20:00,409,10.000153
2026-06-18 09:20:00,410,19.333334
2026-06-18 09:20:00,411,19.333334
2026-06-18 09:20:00,412,0
2026-06-18 09:20:00,413,0
2026-06-18 09:20:00,414,0
2026-06-18 09:20:00,415,822.11676
2026-06-18 09:20:00,416,378.487396
2026-06-18 09:20:00,417,379.159668
2026-06-18 09:20:00,418,309.956635
2026-06-18 09:20:00,419,716.826904
2026-06-18 09:20:00,420,716.826904
2026-06-18 09:20:00,421,501.014648
2026-06-18 09:20:00,422,575.632874
2026-06-18 09:20:00,423,0
2026-06-18 09:20:00,424,4.08255
2026-06-18 09:20:00,425,1.371017
2026-06-18 09:20:00,426,3.669174
2026-06-18 09:20:00,427,16.022797
2026-06-18 09:20:00,428,7.158249
2026-06-18 09:20:00,429,53.303497
2026-06-18 09:20:00,430,23.683334
2026-06-18 09:20:00,431,6.826752
2026-06-18 09:20:00,432,15.632568
2026-06-18 09:20:00,433,0
2026-06-18 09:20:00,434,0.626358
2026-06-18 09:20:00,435,39.167255
2026-06-18 09:20:00,436,15.822631
2026-06-18 09:20:00,437,115
2026-06-18 09:20:00,438,115
2026-06-18 09:20:00,439,186
2026-06-18 09:20:00,440,115
2026-06-18 09:20:00,441,115
2026-06-18 09:20:00,442,186
2026-06-18 09:20:00,443,119
2026-06-18 09:20:00,444,119
2026-06-18 09:20:00,445,112
2026-06-18 09:20:00,446,187.896362
2026-06-18 09:20:00,447,187.896362
2026-06-18 09:20:00,448,204
2026-06-18 09:20:00,449,187.896362
2026-06-18 09:20:00,450,187.896362
2026-06-18 09:20:00,451,204
2026-06-18 09:20:00,452,190
2026-06-18 09:20:00,453,190
2026-06-18 09:20:00,454,190
2026-06-18 09:20:00,455,4.267944
2026-06-18 09:20:00,456,3.198792
2026-06-18 09:20:00,457,5.129517
2026-06-18 09:20:00,458,4.430969
2026-06-18 09:20:00,459,48.149048
2026-06-18 09:20:00,460,32.522034
2026-06-18 09:20:00,461,3.138428
2026-06-18 09:20:00,462,0
2026-06-18 09:20:00,463,15.401154
2026-06-18 09:20:00,464,13.914337
2026-06-18 09:20:00,465,984.893616
2026-06-18 09:20:00,466,0
2026-06-18 09:20:00,467,971.990234
2026-06-18 09:20:00,468,0
2026-06-18 09:20:00,470,999.89624
2026-06-18 09:20:00,471,979.131348
2026-06-18 09:20:00,472,0
2026-06-18 09:20:00,473,0
2026-06-18 09:20:00,474,45.936401
2026-06-18 09:20:00,475,55.876587
2026-06-18 09:20:00,476,4.442444
2026-06-18 09:20:00,477,0
2026-06-18 09:20:00,478,0
2026-06-18 09:20:00,479,1423.623657
2026-06-18 09:20:00,480,1427.078979
2026-06-18 09:20:00,481,140
2026-06-18 09:20:00,482,108
2026-06-18 09:20:00,570,0
2026-06-18 09:20:00,571,0
2026-06-18 09:20:00,572,0
2026-06-18 09:20:00,573,0
2026-06-18 09:20:00,574,0
2026-06-18 09:20:00,575,0
2026-06-18 09:20:00,576,0
2026-06-18 09:20:00,577,0
2026-06-18 09:20:00,578,0
2026-06-18 09:20:00,579,0
2026-06-18 09:20:00,580,0
2026-06-18 09:20:00,581,0
2026-06-18 09:20:00,582,0
2026-06-18 09:20:00,583,0
2026-06-18 09:20:00,584,0
2026-06-18 09:20:00,585,0
2026-06-18 09:20:00,586,0
2026-06-18 09:20:00,587,0
2026-06-18 09:20:00,588,0
2026-06-18 09:20:00,589,0
2026-06-18 09:20:00,590,0
2026-06-18 09:20:00,591,0
2026-06-18 09:20:00,592,0
2026-06-18 09:20:00,593,0
2026-06-18 09:20:00,594,0
2026-06-18 09:20:00,595,0
2026-06-18 09:20:00,596,0
2026-06-18 09:20:00,597,0
2026-06-18 09:20:00,598,0
2026-06-18 09:20:00,599,0
2026-06-18 09:20:00,600,0
2026-06-18 09:20:00,601,0
2026-06-18 09:20:00,602,0
2026-06-18 09:20:00,603,0
2026-06-18 09:25:00,2,50
2026-06-18 09:25:00,3,21.621422
2026-06-18 09:25:00,4,0
2026-06-18 09:25:00,5,420.249695
2026-06-18 09:25:00,6,424.980408
2026-06-18 09:25:00,7,417.562317
2026-06-18 09:25:00,8,397.412231
2026-06-18 09:25:00,9,382.85614
2026-06-18 09:25:00,10,478.359375
2026-06-18 09:25:00,11,423.297211
2026-06-18 09:25:00,13,193.875763
2026-06-18 09:25:00,14,196.595551
2026-06-18 09:25:00,15,396.517822
2026-06-18 09:25:00,16,431.301575
2026-06-18 09:25:00,17,423.217896
2026-06-18 09:25:00,18,373.326813
2026-06-18 09:25:00,19,6.304741
2026-06-18 09:25:00,20,0
2026-06-18 09:25:00,21,466.905762
2026-06-18 09:25:00,22,222.668106
2026-06-18 09:25:00,23,235.472992
2026-06-18 09:25:00,24,222.668106
2026-06-18 09:25:00,27,0
2026-06-18 09:25:00,28,0
2026-06-18 09:25:00,29,0
2026-06-18 09:25:00,31,990.89032
2026-06-18 09:25:00,32,995.044312
2026-06-18 09:25:00,33,8.237549
2026-06-18 09:25:00,35,172.321915
2026-06-18 09:25:00,36,89.200577
2026-06-18 09:25:00,37,0
2026-06-18 09:25:00,38,477.988159
2026-06-18 09:25:00,39,0
2026-06-18 09:25:00,40,425.172058
2026-06-18 09:25:00,41,102.569702
2026-06-18 09:25:00,42,463
2026-06-18 09:25:00,43,0
2026-06-18 09:25:00,44,0
2026-06-18 09:25:00,45,0
2026-06-18 09:25:00,46,3.536331
2026-06-18 09:25:00,47,4.623566
2026-06-18 09:25:00,48,4.451889
2026-06-18 09:25:00,49,7.026886
2026-06-18 09:25:00,50,3.507721
2026-06-18 09:25:00,51,27.254929
2026-06-18 09:25:00,52,409.996704
2026-06-18 09:25:00,53,475.272095
2026-06-18 09:25:00,54,409.996704
2026-06-18 09:25:00,55,0
2026-06-18 09:25:00,56,0
2026-06-18 09:25:00,57,0
2026-06-18 09:25:00,58,464.502136
2026-06-18 09:25:00,59,428.711792
2026-06-18 09:25:00,60,875.684692
2026-06-18 09:25:00,61,48.425537
2026-06-18 09:25:00,62,0
2026-06-18 09:25:00,63,3.414551
2026-06-18 09:25:00,64,0
2026-06-18 09:25:00,65,0
2026-06-18 09:25:00,66,0
2026-06-18 09:25:00,67,0
2026-06-18 09:25:00,68,0
2026-06-18 09:25:00,69,374.099609
2026-06-18 09:25:00,70,182.157654
2026-06-18 09:25:00,71,0
2026-06-18 09:25:00,72,0
2026-06-18 09:25:00,73,0
2026-06-18 09:25:00,74,84.571655
2026-06-18 09:25:00,75,0
2026-06-18 09:25:00,76,91.335754
2026-06-18 09:25:00,77,0
2026-06-18 09:25:00,78,310
2026-06-18 09:25:00,81,348.940002
2026-06-18 09:25:00,82,345.051178
2026-06-18 09:25:00,83,309.531006
2026-06-18 09:25:00,84,348.209991
2026-06-18 09:25:00,85,807.266235
2026-06-18 09:25:00,86,709.994812
2026-06-18 09:25:00,87,0
2026-06-18 09:25:00,88,0
2026-06-18 09:25:00,89,12.439514
2026-06-18 09:25:00,90,4.5047
2026-06-18 09:25:00,91,2.600342
2026-06-18 09:25:00,92,5.11792
2026-06-18 09:25:00,93,186
2026-06-18 09:25:00,94,186
2026-06-18 09:25:00,95,220
2026-06-18 09:25:00,96,3.00769
2026-06-18 09:25:00,97,67.359253
2026-06-18 09:25:00,98,26.946655
2026-06-18 09:25:00,99,14.39801
2026-06-18 09:25:00,100,0.466019
2026-06-18 09:25:00,101,0.704071
2026-06-18 09:25:00,102,2.581711
2026-06-18 09:25:00,103,829.140747
2026-06-18 09:25:00,104,806.309082
2026-06-18 09:25:00,105,0
2026-06-18 09:25:00,106,0
2026-06-18 09:25:00,107,335
2026-06-18 09:25:00,108,161
2026-06-18 09:25:00,109,0
2026-06-18 09:25:00,110,0
2026-06-18 09:25:00,111,0
2026-06-18 09:25:00,112,0
2026-06-18 09:25:00,113,0
2026-06-18 09:25:00,114,0
2026-06-18 09:25:00,115,0
2026-06-18 09:25:00,116,0
2026-06-18 09:25:00,117,0
2026-06-18 09:25:00,118,0
2026-06-18 09:25:00,119,0
2026-06-18 09:25:00,120,0
2026-06-18 09:25:00,121,0
2026-06-18 09:25:00,122,0
2026-06-18 09:25:00,123,0
2026-06-18 09:25:00,124,0
2026-06-18 09:25:00,125,3.453369
2026-06-18 09:25:00,126,3.535767
2026-06-18 09:25:00,127,85
2026-06-18 09:25:00,128,85
2026-06-18 09:25:00,130,0
2026-06-18 09:25:00,131,0
2026-06-18 09:25:00,132,420.893005
2026-06-18 09:25:00,133,164.915131
2026-06-18 09:25:00,134,92.577232
2026-06-18 09:25:00,135,1.459351
2026-06-18 09:25:00,136,8.000107
2026-06-18 09:25:00,137,1000.445557
2026-06-18 09:25:00,138,996.783325
2026-06-18 09:25:00,139,980.356262
2026-06-18 09:25:00,140,983.108276
2026-06-18 09:25:00,141,0
2026-06-18 09:25:00,142,963.651367
2026-06-18 09:25:00,143,0
2026-06-18 09:25:00,144,275.660767
2026-06-18 09:25:00,146,109.997025
2026-06-18 09:25:00,147,109.997025
2026-06-18 09:25:00,148,106
2026-06-18 09:25:00,149,8.62207
2026-06-18 09:25:00,150,34.358154
2026-06-18 09:25:00,151,16.405396
2026-06-18 09:25:00,152,164.5
2026-06-18 09:25:00,153,164.5
2026-06-18 09:25:00,154,178
2026-06-18 09:25:00,155,161
2026-06-18 09:25:00,156,161
2026-06-18 09:25:00,157,180
2026-06-18 09:25:00,158,6.683868
2026-06-18 09:25:00,159,1.417511
2026-06-18 09:25:00,160,4.119934
2026-06-18 09:25:00,161,0
2026-06-18 09:25:00,162,0
2026-06-18 09:25:00,163,0
2026-06-18 09:25:00,164,0
2026-06-18 09:25:00,165,0
2026-06-18 09:25:00,166,0
2026-06-18 09:25:00,167,14.039459
2026-06-18 09:25:00,168,189.350708
2026-06-18 09:25:00,169,96.940727
2026-06-18 09:25:00,170,4.921875
2026-06-18 09:25:00,171,635.441162
2026-06-18 09:25:00,172,0
2026-06-18 09:25:00,173,0
2026-06-18 09:25:00,174,36.351196
2026-06-18 09:25:00,175,40.196533
2026-06-18 09:25:00,178,1.731537
2026-06-18 09:25:00,179,11.419266
2026-06-18 09:25:00,180,17.87973
2026-06-18 09:25:00,181,9.685669
2026-06-18 09:25:00,182,10.029755
2026-06-18 09:25:00,183,31.388901
2026-06-18 09:25:00,184,0
2026-06-18 09:25:00,185,0
2026-06-18 09:25:00,186,0
2026-06-18 09:25:00,187,9.26239
2026-06-18 09:25:00,188,8.098877
2026-06-18 09:25:00,189,20.225952
2026-06-18 09:25:00,190,264.399994
2026-06-18 09:25:00,191,0
2026-06-18 09:25:00,192,0
2026-06-18 09:25:00,193,0
2026-06-18 09:25:00,194,120.174278
2026-06-18 09:25:00,195,120.174278
2026-06-18 09:25:00,196,120.383499
2026-06-18 09:25:00,197,0
2026-06-18 09:25:00,198,0
2026-06-18 09:25:00,199,0
2026-06-18 09:25:00,200,0
2026-06-18 09:25:00,201,0
2026-06-18 09:25:00,202,0
2026-06-18 09:25:00,203,1001.378967
2026-06-18 09:25:00,204,1000
2026-06-18 09:25:00,205,0.593624
2026-06-18 09:25:00,206,1.6646
2026-06-18 09:25:00,207,0
2026-06-18 09:25:00,208,0
2026-06-18 09:25:00,209,0
2026-06-18 09:25:00,210,2.377747
2026-06-18 09:25:00,211,2.535706
2026-06-18 09:25:00,212,1410
2026-06-18 09:25:00,213,1412
2026-06-18 09:25:00,214,0
2026-06-18 09:25:00,215,362.031158
2026-06-18 09:25:00,216,362.031158
2026-06-18 09:25:00,217,365.712433
2026-06-18 09:25:00,218,10
2026-06-18 09:25:00,219,5.562742
2026-06-18 09:25:00,220,35.00412
2026-06-18 09:25:00,221,35
2026-06-18 09:25:00,222,25.629272
2026-06-18 09:25:00,223,26.184082
2026-06-18 09:25:00,224,0
2026-06-18 09:25:00,225,0
2026-06-18 09:25:00,226,0
2026-06-18 09:25:00,227,195.899445
2026-06-18 09:25:00,228,107.640686
2026-06-18 09:25:00,229,70.876877
2026-06-18 09:25:00,230,78.416382
2026-06-18 09:25:00,231,75.132294
2026-06-18 09:25:00,232,76.149902
2026-06-18 09:25:00,233,77.926071
2026-06-18 09:25:00,234,175.470764
2026-06-18 09:25:00,235,3.955688
2026-06-18 09:25:00,236,4.464478
2026-06-18 09:25:00,237,0
2026-06-18 09:25:00,238,6.434937
2026-06-18 09:25:00,239,0
2026-06-18 09:25:00,240,27.84729
2026-06-18 09:25:00,241,1.565552
2026-06-18 09:25:00,242,0.837708
2026-06-18 09:25:00,245,0
2026-06-18 09:25:00,246,0
2026-06-18 09:25:00,247,280
2026-06-18 09:25:00,248,138
2026-06-18 09:25:00,249,64.122192
2026-06-18 09:25:00,250,69.864563
2026-06-18 09:25:00,251,67.211304
2026-06-18 09:25:00,254,71.236053
2026-06-18 09:25:00,255,59.905151
2026-06-18 09:25:00,256,99.004486
2026-06-18 09:25:00,257,0
2026-06-18 09:25:00,258,99.004486
2026-06-18 09:25:00,259,130
2026-06-18 09:25:00,260,32.359741
2026-06-18 09:25:00,261,0
2026-06-18 09:25:00,262,149
2026-06-18 09:25:00,263,149
2026-06-18 09:25:00,264,190
2026-06-18 09:25:00,265,172.002319
2026-06-18 09:25:00,266,172.002319
2026-06-18 09:25:00,267,212
2026-06-18 09:25:00,268,221.80304
2026-06-18 09:25:00,269,110.865234
2026-06-18 09:25:00,270,20.628052
2026-06-18 09:25:00,271,41.051025
2026-06-18 09:25:00,272,329
2026-06-18 09:25:00,273,143
2026-06-18 09:25:00,274,318
2026-06-18 09:25:00,275,149
2026-06-18 09:25:00,276,283.5
2026-06-18 09:25:00,277,283.5
2026-06-18 09:25:00,278,289
2026-06-18 09:25:00,279,0
2026-06-18 09:25:00,280,0
2026-06-18 09:25:00,281,349.5
2026-06-18 09:25:00,282,349.5
2026-06-18 09:25:00,283,304
2026-06-18 09:25:00,287,12.032838
2026-06-18 09:25:00,288,9.217811
2026-06-18 09:25:00,289,2.769555
2026-06-18 09:25:00,290,10.689403
2026-06-18 09:25:00,291,2.662852
2026-06-18 09:25:00,292,27.246826
2026-06-18 09:25:00,293,7.882812
2026-06-18 09:25:00,294,9.004761
2026-06-18 09:25:00,295,16.508728
2026-06-18 09:25:00,296,15.281921
2026-06-18 09:25:00,297,227.465088
2026-06-18 09:25:00,298,97.124115
2026-06-18 09:25:00,299,0
2026-06-18 09:25:00,300,0
2026-06-18 09:25:00,301,0
2026-06-18 09:25:00,302,4.621262
2026-06-18 09:25:00,303,5.977432
2026-06-18 09:25:00,304,4.832977
2026-06-18 09:25:00,305,17.324829
2026-06-18 09:25:00,306,3.900269
2026-06-18 09:25:00,307,21.753601
2026-06-18 09:25:00,308,122.655273
2026-06-18 09:25:00,309,59.062107
2026-06-18 09:25:00,310,126.007523
2026-06-18 09:25:00,311,56.844086
2026-06-18 09:25:00,312,21.845154
2026-06-18 09:25:00,313,21.845154
2026-06-18 09:25:00,314,0
2026-06-18 09:25:00,315,0
2026-06-18 09:25:00,316,8.600128
2026-06-18 09:25:00,317,22.989594
2026-06-18 09:25:00,318,113.736069
2026-06-18 09:25:00,319,52.497467
2026-06-18 09:25:00,320,124.957596
2026-06-18 09:25:00,321,58.167942
2026-06-18 09:25:00,322,3.778137
2026-06-18 09:25:00,323,2.385254
2026-06-18 09:25:00,324,2.969788
2026-06-18 09:25:00,325,9.41864
2026-06-18 09:25:00,326,106
2026-06-18 09:25:00,327,106
2026-06-18 09:25:00,328,5.097656
2026-06-18 09:25:00,329,4.945068
2026-06-18 09:25:00,330,148
2026-06-18 09:25:00,331,2.227844
2026-06-18 09:25:00,332,365
2026-06-18 09:25:00,333,207.00705
2026-06-18 09:25:00,334,354
2026-06-18 09:25:00,335,119.995728
2026-06-18 09:25:00,336,119.995728
2026-06-18 09:25:00,337,122
2026-06-18 09:25:00,338,0
2026-06-18 09:25:00,339,0
2026-06-18 09:25:00,340,0
2026-06-18 09:25:00,341,119.995728
2026-06-18 09:25:00,342,119.995728
2026-06-18 09:25:00,343,122
2026-06-18 09:25:00,344,119.995728
2026-06-18 09:25:00,345,119.995728
2026-06-18 09:25:00,346,122
2026-06-18 09:25:00,347,125.807892
2026-06-18 09:25:00,348,125.712524
2026-06-18 09:25:00,349,57.914597
2026-06-18 09:25:00,350,122
2026-06-18 09:25:00,351,122
2026-06-18 09:25:00,352,136
2026-06-18 09:25:00,353,0
2026-06-18 09:25:00,354,0
2026-06-18 09:25:00,355,0
2026-06-18 09:25:00,356,2.128006
2026-06-18 09:25:00,357,0
2026-06-18 09:25:00,358,0
2026-06-18 09:25:00,359,520.566406
2026-06-18 09:25:00,360,757
2026-06-18 09:25:00,361,1.626144
2026-06-18 09:25:00,362,4.129883
2026-06-18 09:25:00,363,4.779327
2026-06-18 09:25:00,364,36.448059
2026-06-18 09:25:00,365,0
2026-06-18 09:25:00,366,4.497261
2026-06-18 09:25:00,367,587.544617
2026-06-18 09:25:00,368,819
2026-06-18 09:25:00,369,0
2026-06-18 09:25:00,370,1.353088
2026-06-18 09:25:00,371,3.902527
2026-06-18 09:25:00,372,8.426758
2026-06-18 09:25:00,373,0
2026-06-18 09:25:00,374,0
2026-06-18 09:25:00,375,0
2026-06-18 09:25:00,376,0
2026-06-18 09:25:00,377,155.716736
2026-06-18 09:25:00,378,176.426575
2026-06-18 09:25:00,380,97.092072
2026-06-18 09:25:00,381,49.852173
2026-06-18 09:25:00,382,0
2026-06-18 09:25:00,383,123.961609
2026-06-18 09:25:00,384,0
2026-06-18 09:25:00,385,0
2026-06-18 09:25:00,386,0
2026-06-18 09:25:00,387,0
2026-06-18 09:25:00,388,13.101562
2026-06-18 09:25:00,389,14.835938
2026-06-18 09:25:00,390,15.679688
2026-06-18 09:25:00,391,15.539062
2026-06-18 09:25:00,392,24
2026-06-18 09:25:00,393,10
2026-06-18 09:25:00,394,0
2026-06-18 09:25:00,395,0
2026-06-18 09:25:00,396,0
2026-06-18 09:25:00,397,0
2026-06-18 09:25:00,398,0
2026-06-18 09:25:00,399,0
2026-06-18 09:25:00,400,0
2026-06-18 09:25:00,401,0
2026-06-18 09:25:00,402,0
2026-06-18 09:25:00,403,0
2026-06-18 09:25:00,404,0
2026-06-18 09:25:00,405,0
2026-06-18 09:25:00,406,0
2026-06-18 09:25:00,407,0
2026-06-18 09:25:00,408,20.067627
2026-06-18 09:25:00,409,10.000153
2026-06-18 09:25:00,410,19.333334
2026-06-18 09:25:00,411,19.333334
2026-06-18 09:25:00,412,0
2026-06-18 09:25:00,413,0
2026-06-18 09:25:00,414,0
2026-06-18 09:25:00,415,813.934021
2026-06-18 09:25:00,416,378.487396
2026-06-18 09:25:00,417,379.159668
2026-06-18 09:25:00,418,308.216309
2026-06-18 09:25:00,419,716.826904
2026-06-18 09:25:00,420,716.826904
2026-06-18 09:25:00,421,501.014648
2026-06-18 09:25:00,422,582.372925
2026-06-18 09:25:00,423,0
2026-06-18 09:25:00,424,4.08255
2026-06-18 09:25:00,425,1.371017
2026-06-18 09:25:00,426,3.669174
2026-06-18 09:25:00,427,16.022797
2026-06-18 09:25:00,428,7.158249
2026-06-18 09:25:00,429,54.779823
2026-06-18 09:25:00,430,23.791595
2026-06-18 09:25:00,431,6.826752
2026-06-18 09:25:00,432,15.632568
2026-06-18 09:25:00,433,0
2026-06-18 09:25:00,434,0.626358
2026-06-18 09:25:00,435,39.220287
2026-06-18 09:25:00,436,15.842231
2026-06-18 09:25:00,437,115
2026-06-18 09:25:00,438,115
2026-06-18 09:25:00,439,186
2026-06-18 09:25:00,440,115
2026-06-18 09:25:00,441,115
2026-06-18 09:25:00,442,186
2026-06-18 09:25:00,443,119
2026-06-18 09:25:00,444,119
2026-06-18 09:25:00,445,112
2026-06-18 09:25:00,446,187.896362
2026-06-18 09:25:00,447,187.896362
2026-06-18 09:25:00,448,204
2026-06-18 09:25:00,449,187.896362
2026-06-18 09:25:00,450,187.896362
2026-06-18 09:25:00,451,204
2026-06-18 09:25:00,452,190
2026-06-18 09:25:00,453,190
2026-06-18 09:25:00,454,190
2026-06-18 09:25:00,455,4.267944
2026-06-18 09:25:00,456,3.198792
2026-06-18 09:25:00,457,5.129517
2026-06-18 09:25:00,458,4.430969
2026-06-18 09:25:00,459,48.149048
2026-06-18 09:25:00,460,32.522034
2026-06-18 09:25:00,461,3.138428
2026-06-18 09:25:00,462,0
2026-06-18 09:25:00,463,15.401154
2026-06-18 09:25:00,464,13.914337
2026-06-18 09:25:00,465,984.893616
2026-06-18 09:25:00,466,0
2026-06-18 09:25:00,467,971.111328
2026-06-18 09:25:00,468,0
2026-06-18 09:25:00,470,999.89624
2026-06-18 09:25:00,471,989.568848
2026-06-18 09:25:00,472,0
2026-06-18 09:25:00,473,0
2026-06-18 09:25:00,474,45.936401
2026-06-18 09:25:00,475,55.876587
2026-06-18 09:25:00,476,4.442444
2026-06-18 09:25:00,477,0
2026-06-18 09:25:00,478,0
2026-06-18 09:25:00,479,1423.476685
2026-06-18 09:25:00,480,1427.520142
2026-06-18 09:25:00,481,140
2026-06-18 09:25:00,482,108
2026-06-18 09:25:00,570,0
2026-06-18 09:25:00,571,0
2026-06-18 09:25:00,572,0
2026-06-18 09:25:00,573,0
2026-06-18 09:25:00,574,0
2026-06-18 09:25:00,575,0
2026-06-18 09:25:00,576,0
2026-06-18 09:25:00,577,0
2026-06-18 09:25:00,578,0
2026-06-18 09:25:00,579,0
2026-06-18 09:25:00,580,0
2026-06-18 09:25:00,581,0
2026-06-18 09:25:00,582,0
2026-06-18 09:25:00,583,0
2026-06-18 09:25:00,584,0
2026-06-18 09:25:00,585,0
2026-06-18 09:25:00,586,0
2026-06-18 09:25:00,587,0
2026-06-18 09:25:00,588,0
2026-06-18 09:25:00,589,0
2026-06-18 09:25:00,590,0
2026-06-18 09:25:00,591,0
2026-06-18 09:25:00,592,0
2026-06-18 09:25:00,593,0
2026-06-18 09:25:00,594,0
2026-06-18 09:25:00,595,0
2026-06-18 09:25:00,596,0
2026-06-18 09:25:00,597,0
2026-06-18 09:25:00,598,0
2026-06-18 09:25:00,599,0
2026-06-18 09:25:00,600,0
2026-06-18 09:25:00,601,0
2026-06-18 09:25:00,602,0
2026-06-18 09:25:00,603,0
2026-06-18 09:30:00,2,50
2026-06-18 09:30:00,3,21.621422
2026-06-18 09:30:00,4,0
2026-06-18 09:30:00,5,403.448059
2026-06-18 09:30:00,6,412.501526
2026-06-18 09:30:00,7,414.980408
2026-06-18 09:30:00,8,387.859497
2026-06-18 09:30:00,9,383.573364
2026-06-18 09:30:00,10,475.704224
2026-06-18 09:30:00,11,417.121399
2026-06-18 09:30:00,13,193.875763
2026-06-18 09:30:00,14,196.595551
2026-06-18 09:30:00,15,396.67804
2026-06-18 09:30:00,16,398.593384
2026-06-18 09:30:00,17,417.070007
2026-06-18 09:30:00,18,377.645874
2026-06-18 09:30:00,19,6.233215
2026-06-18 09:30:00,20,0
2026-06-18 09:30:00,21,471.300293
2026-06-18 09:30:00,22,191.784317
2026-06-18 09:30:00,23,213.180466
2026-06-18 09:30:00,24,191.784317
2026-06-18 09:30:00,27,0
2026-06-18 09:30:00,28,0
2026-06-18 09:30:00,29,0
2026-06-18 09:30:00,31,992.967285
2026-06-18 09:30:00,32,996.104858
2026-06-18 09:30:00,33,8.237549
2026-06-18 09:30:00,35,171.962921
2026-06-18 09:30:00,36,88.815926
2026-06-18 09:30:00,37,0
2026-06-18 09:30:00,38,477.988159
2026-06-18 09:30:00,39,0
2026-06-18 09:30:00,40,425.172058
2026-06-18 09:30:00,41,102.569702
2026-06-18 09:30:00,42,463
2026-06-18 09:30:00,43,0
2026-06-18 09:30:00,44,0
2026-06-18 09:30:00,45,0
2026-06-18 09:30:00,46,3.536331
2026-06-18 09:30:00,47,4.623566
2026-06-18 09:30:00,48,4.451889
2026-06-18 09:30:00,49,7.026886
2026-06-18 09:30:00,50,3.507721
2026-06-18 09:30:00,51,27.254929
2026-06-18 09:30:00,52,409.996704
2026-06-18 09:30:00,53,477.0849
2026-06-18 09:30:00,54,409.996704
2026-06-18 09:30:00,55,0
2026-06-18 09:30:00,56,0
2026-06-18 09:30:00,57,0
2026-06-18 09:30:00,58,462.08313
2026-06-18 09:30:00,59,428.559204
2026-06-18 09:30:00,60,876.902344
2026-06-18 09:30:00,61,48.425537
2026-06-18 09:30:00,62,0
2026-06-18 09:30:00,63,3.414551
2026-06-18 09:30:00,64,0
2026-06-18 09:30:00,65,0
2026-06-18 09:30:00,66,0
2026-06-18 09:30:00,67,0
2026-06-18 09:30:00,68,0
2026-06-18 09:30:00,69,374.398682
2026-06-18 09:30:00,70,182.179016
2026-06-18 09:30:00,71,0
2026-06-18 09:30:00,72,0
2026-06-18 09:30:00,73,0
2026-06-18 09:30:00,74,84.571655
2026-06-18 09:30:00,75,0
2026-06-18 09:30:00,76,91.335754
2026-06-18 09:30:00,77,0
2026-06-18 09:30:00,78,310
2026-06-18 09:30:00,81,348.940002
2026-06-18 09:30:00,82,343.187927
2026-06-18 09:30:00,83,309.164795
2026-06-18 09:30:00,84,348.209991
2026-06-18 09:30:00,85,804.144348
2026-06-18 09:30:00,86,709.994812
2026-06-18 09:30:00,87,0
2026-06-18 09:30:00,88,0
2026-06-18 09:30:00,89,12.439514
2026-06-18 09:30:00,90,4.5047
2026-06-18 09:30:00,91,2.600342
2026-06-18 09:30:00,92,5.11792
2026-06-18 09:30:00,93,186
2026-06-18 09:30:00,94,186
2026-06-18 09:30:00,95,220
2026-06-18 09:30:00,96,3.00769
2026-06-18 09:30:00,97,66.571838
2026-06-18 09:30:00,98,26.946655
2026-06-18 09:30:00,99,14.39801
2026-06-18 09:30:00,100,0.466019
2026-06-18 09:30:00,101,0.704071
2026-06-18 09:30:00,102,2.581711
2026-06-18 09:30:00,103,759.901855
2026-06-18 09:30:00,104,750.045776
2026-06-18 09:30:00,105,0
2026-06-18 09:30:00,106,0
2026-06-18 09:30:00,107,255.824738
2026-06-18 09:30:00,108,144.175262
2026-06-18 09:30:00,109,0
2026-06-18 09:30:00,110,0
2026-06-18 09:30:00,111,0
2026-06-18 09:30:00,112,0
2026-06-18 09:30:00,113,0
2026-06-18 09:30:00,114,0
2026-06-18 09:30:00,115,0
2026-06-18 09:30:00,116,0
2026-06-18 09:30:00,117,0
2026-06-18 09:30:00,118,0
2026-06-18 09:30:00,119,0
2026-06-18 09:30:00,120,0
2026-06-18 09:30:00,121,0
2026-06-18 09:30:00,122,0
2026-06-18 09:30:00,123,0
2026-06-18 09:30:00,124,0
2026-06-18 09:30:00,125,3.453369
2026-06-18 09:30:00,126,3.535767
2026-06-18 09:30:00,127,85
2026-06-18 09:30:00,128,85
2026-06-18 09:30:00,130,0
2026-06-18 09:30:00,131,0
2026-06-18 09:30:00,132,415.264923
2026-06-18 09:30:00,133,164.569962
2026-06-18 09:30:00,134,92.351814
2026-06-18 09:30:00,135,1.459351
2026-06-18 09:30:00,136,8.000107
2026-06-18 09:30:00,137,1001.9104
2026-06-18 09:30:00,138,998.248291
2026-06-18 09:30:00,139,981.019348
2026-06-18 09:30:00,140,983.771423
2026-06-18 09:30:00,141,0
2026-06-18 09:30:00,142,963.651367
2026-06-18 09:30:00,143,0
2026-06-18 09:30:00,144,252.985519
2026-06-18 09:30:00,146,109.997025
2026-06-18 09:30:00,147,109.997025
2026-06-18 09:30:00,148,106
2026-06-18 09:30:00,149,8.62207
2026-06-18 09:30:00,150,34.358154
2026-06-18 09:30:00,151,16.405396
2026-06-18 09:30:00,152,164.5
2026-06-18 09:30:00,153,164.5
2026-06-18 09:30:00,154,178
2026-06-18 09:30:00,155,161
2026-06-18 09:30:00,156,161
2026-06-18 09:30:00,157,180
2026-06-18 09:30:00,158,6.683868
2026-06-18 09:30:00,159,1.417511
2026-06-18 09:30:00,160,4.119934
2026-06-18 09:30:00,161,0
2026-06-18 09:30:00,162,0
2026-06-18 09:30:00,163,0
2026-06-18 09:30:00,164,0
2026-06-18 09:30:00,165,0
2026-06-18 09:30:00,166,0
2026-06-18 09:30:00,167,13.966278
2026-06-18 09:30:00,168,189.544037
2026-06-18 09:30:00,169,97.046463
2026-06-18 09:30:00,170,4.921875
2026-06-18 09:30:00,171,635.441162
2026-06-18 09:30:00,172,0
2026-06-18 09:30:00,173,0
2026-06-18 09:30:00,174,36.351196
2026-06-18 09:30:00,175,40.196533
2026-06-18 09:30:00,178,1.731537
2026-06-18 09:30:00,179,11.419266
2026-06-18 09:30:00,180,17.87973
2026-06-18 09:30:00,181,9.685669
2026-06-18 09:30:00,182,10.029755
2026-06-18 09:30:00,183,31.388901
2026-06-18 09:30:00,184,0
2026-06-18 09:30:00,185,0
2026-06-18 09:30:00,186,0
2026-06-18 09:30:00,187,9.26239
2026-06-18 09:30:00,188,8.098877
2026-06-18 09:30:00,189,20.225952
2026-06-18 09:30:00,190,264.399994
2026-06-18 09:30:00,191,0
2026-06-18 09:30:00,192,0
2026-06-18 09:30:00,193,0
2026-06-18 09:30:00,194,119.995728
2026-06-18 09:30:00,195,119.995728
2026-06-18 09:30:00,196,120
2026-06-18 09:30:00,197,0
2026-06-18 09:30:00,198,0
2026-06-18 09:30:00,199,0
2026-06-18 09:30:00,200,0
2026-06-18 09:30:00,201,0
2026-06-18 09:30:00,202,0
2026-06-18 09:30:00,203,1002.555359
2026-06-18 09:30:00,204,1000
2026-06-18 09:30:00,205,0.593624
2026-06-18 09:30:00,206,1.6646
2026-06-18 09:30:00,207,0
2026-06-18 09:30:00,208,0
2026-06-18 09:30:00,209,0
2026-06-18 09:30:00,210,2.377747
2026-06-18 09:30:00,211,2.535706
2026-06-18 09:30:00,212,1410
2026-06-18 09:30:00,213,1412
2026-06-18 09:30:00,214,0
2026-06-18 09:30:00,215,339.640961
2026-06-18 09:30:00,216,339.640961
2026-06-18 09:30:00,217,347.410858
2026-06-18 09:30:00,218,10
2026-06-18 09:30:00,219,5.562742
2026-06-18 09:30:00,220,34.724667
2026-06-18 09:30:00,221,35
2026-06-18 09:30:00,222,25.629272
2026-06-18 09:30:00,223,26.184082
2026-06-18 09:30:00,224,0
2026-06-18 09:30:00,225,0
2026-06-18 09:30:00,226,0
2026-06-18 09:30:00,227,195.305527
2026-06-18 09:30:00,228,107.39772
2026-06-18 09:30:00,229,70.580841
2026-06-18 09:30:00,230,80.35907
2026-06-18 09:30:00,231,75.178558
2026-06-18 09:30:00,232,75.918625
2026-06-18 09:30:00,233,78.000076
2026-06-18 09:30:00,234,182.96402
2026-06-18 09:30:00,235,3.955688
2026-06-18 09:30:00,236,4.464478
2026-06-18 09:30:00,237,0
2026-06-18 09:30:00,238,6.434937
2026-06-18 09:30:00,239,0
2026-06-18 09:30:00,240,27.801514
2026-06-18 09:30:00,241,1.565552
2026-06-18 09:30:00,242,0.837708
2026-06-18 09:30:00,245,0
2026-06-18 09:30:00,246,0
2026-06-18 09:30:00,247,280
2026-06-18 09:30:00,248,136
2026-06-18 09:30:00,249,74.49176
2026-06-18 09:30:00,250,69.736389
2026-06-18 09:30:00,251,66.903656
2026-06-18 09:30:00,254,70.492615
2026-06-18 09:30:00,255,58.802795
2026-06-18 09:30:00,256,99.004486
2026-06-18 09:30:00,257,0
2026-06-18 09:30:00,258,99.004486
2026-06-18 09:30:00,259,130
2026-06-18 09:30:00,260,32.359741
2026-06-18 09:30:00,261,0
2026-06-18 09:30:00,262,149
2026-06-18 09:30:00,263,149
2026-06-18 09:30:00,264,190
2026-06-18 09:30:00,265,172.002319
2026-06-18 09:30:00,266,172.002319
2026-06-18 09:30:00,267,212
2026-06-18 09:30:00,268,222.294373
2026-06-18 09:30:00,269,110.651611
2026-06-18 09:30:00,270,20.628052
2026-06-18 09:30:00,271,41.051025
2026-06-18 09:30:00,272,329
2026-06-18 09:30:00,273,143
2026-06-18 09:30:00,274,318
2026-06-18 09:30:00,275,149
2026-06-18 09:30:00,276,283.5
2026-06-18 09:30:00,277,283.5
2026-06-18 09:30:00,278,289
2026-06-18 09:30:00,279,0
2026-06-18 09:30:00,280,0
2026-06-18 09:30:00,281,349.5
2026-06-18 09:30:00,282,349.5
2026-06-18 09:30:00,283,304
2026-06-18 09:30:00,287,12.018188
2026-06-18 09:30:00,288,9.23429
2026-06-18 09:30:00,289,2.779473
2026-06-18 09:30:00,290,10.681163
2026-06-18 09:30:00,291,2.662852
2026-06-18 09:30:00,292,27.246826
2026-06-18 09:30:00,293,7.882812
2026-06-18 09:30:00,294,9.004761
2026-06-18 09:30:00,295,16.508728
2026-06-18 09:30:00,296,15.281921
2026-06-18 09:30:00,297,222.109131
2026-06-18 09:30:00,298,97.117706
2026-06-18 09:30:00,299,0
2026-06-18 09:30:00,300,0
2026-06-18 09:30:00,301,0
2026-06-18 09:30:00,302,4.621262
2026-06-18 09:30:00,303,5.977432
2026-06-18 09:30:00,304,4.832977
2026-06-18 09:30:00,305,17.324829
2026-06-18 09:30:00,306,3.900269
2026-06-18 09:30:00,307,21.753601
2026-06-18 09:30:00,308,123.518196
2026-06-18 09:30:00,309,59.40728
2026-06-18 09:30:00,310,124.992188
2026-06-18 09:30:00,311,56.576893
2026-06-18 09:30:00,312,26.270325
2026-06-18 09:30:00,313,21.845154
2026-06-18 09:30:00,314,0
2026-06-18 09:30:00,315,0
2026-06-18 09:30:00,316,8.600128
2026-06-18 09:30:00,317,22.989594
2026-06-18 09:30:00,318,122.696785
2026-06-18 09:30:00,319,54.12669
2026-06-18 09:30:00,320,124.923111
2026-06-18 09:30:00,321,58.156654
2026-06-18 09:30:00,322,3.778137
2026-06-18 09:30:00,323,2.385254
2026-06-18 09:30:00,324,2.969788
2026-06-18 09:30:00,325,9.41864
2026-06-18 09:30:00,326,106
2026-06-18 09:30:00,327,106
2026-06-18 09:30:00,328,5.097656
2026-06-18 09:30:00,329,4.945068
2026-06-18 09:30:00,330,148
2026-06-18 09:30:00,331,2.227844
2026-06-18 09:30:00,332,365
2026-06-18 09:30:00,333,207.00705
2026-06-18 09:30:00,334,354
2026-06-18 09:30:00,335,119.995728
2026-06-18 09:30:00,336,119.995728
2026-06-18 09:30:00,337,122
2026-06-18 09:30:00,338,0
2026-06-18 09:30:00,339,0
2026-06-18 09:30:00,340,0
2026-06-18 09:30:00,341,119.995728
2026-06-18 09:30:00,342,119.995728
2026-06-18 09:30:00,343,122
2026-06-18 09:30:00,344,119.995728
2026-06-18 09:30:00,345,119.995728
2026-06-18 09:30:00,346,122
2026-06-18 09:30:00,347,125.378738
2026-06-18 09:30:00,348,125.626694
2026-06-18 09:30:00,349,58.954132
2026-06-18 09:30:00,350,122
2026-06-18 09:30:00,351,122
2026-06-18 09:30:00,352,136
2026-06-18 09:30:00,353,0
2026-06-18 09:30:00,354,0
2026-06-18 09:30:00,355,0
2026-06-18 09:30:00,356,2.128006
2026-06-18 09:30:00,357,0
2026-06-18 09:30:00,358,0
2026-06-18 09:30:00,359,518.964233
2026-06-18 09:30:00,360,757
2026-06-18 09:30:00,361,1.626144
2026-06-18 09:30:00,362,4.129883
2026-06-18 09:30:00,363,4.779327
2026-06-18 09:30:00,364,36.448059
2026-06-18 09:30:00,365,0
2026-06-18 09:30:00,366,4.497261
2026-06-18 09:30:00,367,616.342041
2026-06-18 09:30:00,368,819
2026-06-18 09:30:00,369,0
2026-06-18 09:30:00,370,1.353088
2026-06-18 09:30:00,371,3.902527
2026-06-18 09:30:00,372,8.426758
2026-06-18 09:30:00,373,0
2026-06-18 09:30:00,374,0
2026-06-18 09:30:00,375,0
2026-06-18 09:30:00,376,0
2026-06-18 09:30:00,377,156.351517
2026-06-18 09:30:00,378,176.763824
2026-06-18 09:30:00,380,97.066437
2026-06-18 09:30:00,381,49.852173
2026-06-18 09:30:00,382,0
2026-06-18 09:30:00,383,132.064285
2026-06-18 09:30:00,384,0
2026-06-18 09:30:00,385,0
2026-06-18 09:30:00,386,0
2026-06-18 09:30:00,387,0
2026-06-18 09:30:00,388,13.101562
2026-06-18 09:30:00,389,14.835938
2026-06-18 09:30:00,390,15.679688
2026-06-18 09:30:00,391,15.539062
2026-06-18 09:30:00,392,24
2026-06-18 09:30:00,393,8.272194
2026-06-18 09:30:00,394,0
2026-06-18 09:30:00,395,0
2026-06-18 09:30:00,396,0
2026-06-18 09:30:00,397,0
2026-06-18 09:30:00,398,0
2026-06-18 09:30:00,399,0
2026-06-18 09:30:00,400,0
2026-06-18 09:30:00,401,0
2026-06-18 09:30:00,402,0
2026-06-18 09:30:00,403,0
2026-06-18 09:30:00,404,0
2026-06-18 09:30:00,405,0
2026-06-18 09:30:00,406,0
2026-06-18 09:30:00,407,0
2026-06-18 09:30:00,408,10.000153
2026-06-18 09:30:00,409,10.000153
2026-06-18 09:30:00,410,19.333334
2026-06-18 09:30:00,411,19.333334
2026-06-18 09:30:00,412,0
2026-06-18 09:30:00,413,0
2026-06-18 09:30:00,414,0
2026-06-18 09:30:00,415,795.966248
2026-06-18 09:30:00,416,378.487396
2026-06-18 09:30:00,417,379.159668
2026-06-18 09:30:00,418,309.942932
2026-06-18 09:30:00,419,716.826904
2026-06-18 09:30:00,420,716.826904
2026-06-18 09:30:00,421,501.014648
2026-06-18 09:30:00,422,575.095886
2026-06-18 09:30:00,423,0
2026-06-18 09:30:00,424,4.08255
2026-06-18 09:30:00,425,1.371017
2026-06-18 09:30:00,426,3.669174
2026-06-18 09:30:00,427,16.022797
2026-06-18 09:30:00,428,7.158249
2026-06-18 09:30:00,429,52.816299
2026-06-18 09:30:00,430,23.250275
2026-06-18 09:30:00,431,6.826752
2026-06-18 09:30:00,432,15.632568
2026-06-18 09:30:00,433,0
2026-06-18 09:30:00,434,0.626358
2026-06-18 09:30:00,435,39.547836
2026-06-18 09:30:00,436,15.96329
2026-06-18 09:30:00,437,115
2026-06-18 09:30:00,438,115
2026-06-18 09:30:00,439,186
2026-06-18 09:30:00,440,115
2026-06-18 09:30:00,441,115
2026-06-18 09:30:00,442,186
2026-06-18 09:30:00,443,119
2026-06-18 09:30:00,444,119
2026-06-18 09:30:00,445,112
2026-06-18 09:30:00,446,187.896362
2026-06-18 09:30:00,447,187.896362
2026-06-18 09:30:00,448,204
2026-06-18 09:30:00,449,187.896362
2026-06-18 09:30:00,450,187.896362
2026-06-18 09:30:00,451,204
2026-06-18 09:30:00,452,190
2026-06-18 09:30:00,453,190
2026-06-18 09:30:00,454,190
2026-06-18 09:30:00,455,4.267944
2026-06-18 09:30:00,456,3.198792
2026-06-18 09:30:00,457,5.129517
2026-06-18 09:30:00,458,4.430969
2026-06-18 09:30:00,459,48.149048
2026-06-18 09:30:00,460,32.522034
2026-06-18 09:30:00,461,3.138428
2026-06-18 09:30:00,462,0
2026-06-18 09:30:00,463,15.401154
2026-06-18 09:30:00,464,13.914337
2026-06-18 09:30:00,465,982.863831
2026-06-18 09:30:00,466,0
2026-06-18 09:30:00,467,972.209961
2026-06-18 09:30:00,468,0
2026-06-18 09:30:00,470,989.568848
2026-06-18 09:30:00,471,989.568848
2026-06-18 09:30:00,472,0
2026-06-18 09:30:00,473,0
2026-06-18 09:30:00,474,45.936401
2026-06-18 09:30:00,475,55.876587
2026-06-18 09:30:00,476,4.442444
2026-06-18 09:30:00,477,0
2026-06-18 09:30:00,478,0
2026-06-18 09:30:00,479,1422.079712
2026-06-18 09:30:00,480,1429.652222
2026-06-18 09:30:00,481,143.563538
2026-06-18 09:30:00,482,104.661194
2026-06-18 09:30:00,570,0
2026-06-18 09:30:00,571,0
2026-06-18 09:30:00,572,0
2026-06-18 09:30:00,573,0
2026-06-18 09:30:00,574,0
2026-06-18 09:30:00,575,0
2026-06-18 09:30:00,576,0
2026-06-18 09:30:00,577,0
2026-06-18 09:30:00,578,0
2026-06-18 09:30:00,579,0
2026-06-18 09:30:00,580,0
2026-06-18 09:30:00,581,0
2026-06-18 09:30:00,582,0
2026-06-18 09:30:00,583,0
2026-06-18 09:30:00,584,0
2026-06-18 09:30:00,585,0
2026-06-18 09:30:00,586,0
2026-06-18 09:30:00,587,0
2026-06-18 09:30:00,588,0
2026-06-18 09:30:00,589,0
2026-06-18 09:30:00,590,0
2026-06-18 09:30:00,591,0
2026-06-18 09:30:00,592,0
2026-06-18 09:30:00,593,0
2026-06-18 09:30:00,594,0
2026-06-18 09:30:00,595,0
2026-06-18 09:30:00,596,0
2026-06-18 09:30:00,597,0
2026-06-18 09:30:00,598,0
2026-06-18 09:30:00,599,0
2026-06-18 09:30:00,600,0
2026-06-18 09:30:00,601,0
2026-06-18 09:30:00,602,0
2026-06-18 09:30:00,603,0
2026-06-18 09:35:00,2,50
2026-06-18 09:35:00,3,21.621422
2026-06-18 09:35:00,4,0
2026-06-18 09:35:00,5,395.241516
2026-06-18 09:35:00,6,410.166199
2026-06-18 09:35:00,7,417.591003
2026-06-18 09:35:00,8,379.993225
2026-06-18 09:35:00,9,383.458618
2026-06-18 09:35:00,10,475.933105
2026-06-18 09:35:00,11,411.577393
2026-06-18 09:35:00,13,193.875763
2026-06-18 09:35:00,14,196.595551
2026-06-18 09:35:00,15,396.769592
2026-06-18 09:35:00,16,426.620239
2026-06-18 09:35:00,17,407.984436
2026-06-18 09:35:00,18,377.101135
2026-06-18 09:35:00,19,5.861267
2026-06-18 09:35:00,20,0
2026-06-18 09:35:00,21,467.867065
2026-06-18 09:35:00,22,208.608093
2026-06-18 09:35:00,23,225.324188
2026-06-18 09:35:00,24,208.608093
2026-06-18 09:35:00,27,0
2026-06-18 09:35:00,28,0
2026-06-18 09:35:00,29,0
2026-06-18 09:35:00,31,992.967285
2026-06-18 09:35:00,32,997.165466
2026-06-18 09:35:00,33,8.237549
2026-06-18 09:35:00,35,172.04361
2026-06-18 09:35:00,36,88.902374
2026-06-18 09:35:00,37,0
2026-06-18 09:35:00,38,477.988159
2026-06-18 09:35:00,39,0
2026-06-18 09:35:00,40,425.172058
2026-06-18 09:35:00,41,102.569702
2026-06-18 09:35:00,42,463
2026-06-18 09:35:00,43,0
2026-06-18 09:35:00,44,0
2026-06-18 09:35:00,45,0
2026-06-18 09:35:00,46,3.536331
2026-06-18 09:35:00,47,4.623566
2026-06-18 09:35:00,48,4.451889
2026-06-18 09:35:00,49,7.026886
2026-06-18 09:35:00,50,3.507721
2026-06-18 09:35:00,51,27.254929
2026-06-18 09:35:00,52,409.996704
2026-06-18 09:35:00,53,478.238464
2026-06-18 09:35:00,54,409.996704
2026-06-18 09:35:00,55,0
2026-06-18 09:35:00,56,0
2026-06-18 09:35:00,57,0
2026-06-18 09:35:00,58,460.781311
2026-06-18 09:35:00,59,427.735168
2026-06-18 09:35:00,60,875.10791
2026-06-18 09:35:00,61,48.425537
2026-06-18 09:35:00,62,0
2026-06-18 09:35:00,63,3.414551
2026-06-18 09:35:00,64,0
2026-06-18 09:35:00,65,0
2026-06-18 09:35:00,66,0
2026-06-18 09:35:00,67,0
2026-06-18 09:35:00,68,0
2026-06-18 09:35:00,69,373.629639
2026-06-18 09:35:00,70,182.328552
2026-06-18 09:35:00,71,0
2026-06-18 09:35:00,72,0
2026-06-18 09:35:00,73,0
2026-06-18 09:35:00,74,84.571655
2026-06-18 09:35:00,75,0
2026-06-18 09:35:00,76,91.335754
2026-06-18 09:35:00,77,0
2026-06-18 09:35:00,78,310
2026-06-18 09:35:00,81,348.940002
2026-06-18 09:35:00,82,342.130768
2026-06-18 09:35:00,83,309.622559
2026-06-18 09:35:00,84,348.209991
2026-06-18 09:35:00,85,802.372986
2026-06-18 09:35:00,86,709.994812
2026-06-18 09:35:00,87,0
2026-06-18 09:35:00,88,0
2026-06-18 09:35:00,89,12.439514
2026-06-18 09:35:00,90,4.5047
2026-06-18 09:35:00,91,2.600342
2026-06-18 09:35:00,92,5.11792
2026-06-18 09:35:00,93,186
2026-06-18 09:35:00,94,186
2026-06-18 09:35:00,95,220
2026-06-18 09:35:00,96,3.00769
2026-06-18 09:35:00,97,67.743774
2026-06-18 09:35:00,98,26.946655
2026-06-18 09:35:00,99,14.39801
2026-06-18 09:35:00,100,0.466019
2026-06-18 09:35:00,101,0.704071
2026-06-18 09:35:00,102,2.581711
2026-06-18 09:35:00,103,750.045776
2026-06-18 09:35:00,104,750.045776
2026-06-18 09:35:00,105,0
2026-06-18 09:35:00,106,0
2026-06-18 09:35:00,107,255.824738
2026-06-18 09:35:00,108,144.175262
2026-06-18 09:35:00,109,0
2026-06-18 09:35:00,110,0
2026-06-18 09:35:00,111,0
2026-06-18 09:35:00,112,0
2026-06-18 09:35:00,113,0
2026-06-18 09:35:00,114,0
2026-06-18 09:35:00,115,0
2026-06-18 09:35:00,116,0
2026-06-18 09:35:00,117,0
2026-06-18 09:35:00,118,0
2026-06-18 09:35:00,119,0
2026-06-18 09:35:00,120,0
2026-06-18 09:35:00,121,0
2026-06-18 09:35:00,122,0
2026-06-18 09:35:00,123,0
2026-06-18 09:35:00,124,0
2026-06-18 09:35:00,125,3.453369
2026-06-18 09:35:00,126,3.535767
2026-06-18 09:35:00,127,85
2026-06-18 09:35:00,128,85
2026-06-18 09:35:00,130,0
2026-06-18 09:35:00,131,0
2026-06-18 09:35:00,132,404.106049
2026-06-18 09:35:00,133,164.271088
2026-06-18 09:35:00,134,92.156624
2026-06-18 09:35:00,135,1.459351
2026-06-18 09:35:00,136,8.000107
2026-06-18 09:35:00,137,1000.445557
2026-06-18 09:35:00,138,998.248291
2026-06-18 09:35:00,139,979.693115
2026-06-18 09:35:00,140,982.445129
2026-06-18 09:35:00,141,0
2026-06-18 09:35:00,142,964.983398
2026-06-18 09:35:00,143,0
2026-06-18 09:35:00,144,243.488708
2026-06-18 09:35:00,146,109.997025
2026-06-18 09:35:00,147,109.997025
2026-06-18 09:35:00,148,106
2026-06-18 09:35:00,149,8.62207
2026-06-18 09:35:00,150,34.358154
2026-06-18 09:35:00,151,16.405396
2026-06-18 09:35:00,152,164.5
2026-06-18 09:35:00,153,164.5
2026-06-18 09:35:00,154,178
2026-06-18 09:35:00,155,161
2026-06-18 09:35:00,156,161
2026-06-18 09:35:00,157,180
2026-06-18 09:35:00,158,6.683868
2026-06-18 09:35:00,159,1.417511
2026-06-18 09:35:00,160,4.119934
2026-06-18 09:35:00,161,0
2026-06-18 09:35:00,162,0
2026-06-18 09:35:00,163,0
2026-06-18 09:35:00,164,0
2026-06-18 09:35:00,165,0
2026-06-18 09:35:00,166,0
2026-06-18 09:35:00,167,14.087029
2026-06-18 09:35:00,168,189.32312
2026-06-18 09:35:00,169,96.925644
2026-06-18 09:35:00,170,4.921875
2026-06-18 09:35:00,171,635.441162
2026-06-18 09:35:00,172,0
2026-06-18 09:35:00,173,0
2026-06-18 09:35:00,174,36.351196
2026-06-18 09:35:00,175,40.196533
2026-06-18 09:35:00,178,1.731537
2026-06-18 09:35:00,179,11.419266
2026-06-18 09:35:00,180,17.87973
2026-06-18 09:35:00,181,9.685669
2026-06-18 09:35:00,182,10.029755
2026-06-18 09:35:00,183,31.388901
2026-06-18 09:35:00,184,0
2026-06-18 09:35:00,185,0
2026-06-18 09:35:00,186,0
2026-06-18 09:35:00,187,9.26239
2026-06-18 09:35:00,188,8.098877
2026-06-18 09:35:00,189,20.225952
2026-06-18 09:35:00,190,264.399994
2026-06-18 09:35:00,191,0
2026-06-18 09:35:00,192,0
2026-06-18 09:35:00,193,0
2026-06-18 09:35:00,194,120.301201
2026-06-18 09:35:00,195,120.301201
2026-06-18 09:35:00,196,120.656105
2026-06-18 09:35:00,197,0
2026-06-18 09:35:00,198,0
2026-06-18 09:35:00,199,0
2026-06-18 09:35:00,200,0
2026-06-18 09:35:00,201,0
2026-06-18 09:35:00,202,0
2026-06-18 09:35:00,203,999.075439
2026-06-18 09:35:00,204,1000
2026-06-18 09:35:00,205,0.593624
2026-06-18 09:35:00,206,1.6646
2026-06-18 09:35:00,207,0
2026-06-18 09:35:00,208,0
2026-06-18 09:35:00,209,0
2026-06-18 09:35:00,210,2.377747
2026-06-18 09:35:00,211,2.535706
2026-06-18 09:35:00,212,1410
2026-06-18 09:35:00,213,1412
2026-06-18 09:35:00,214,0
2026-06-18 09:35:00,215,337.350128
2026-06-18 09:35:00,216,337.350128
2026-06-18 09:35:00,217,345.538361
2026-06-18 09:35:00,218,10.222443
2026-06-18 09:35:00,219,5.562742
2026-06-18 09:35:00,220,35.129051
2026-06-18 09:35:00,221,35
2026-06-18 09:35:00,222,25.629272
2026-06-18 09:35:00,223,26.184082
2026-06-18 09:35:00,224,0
2026-06-18 09:35:00,225,0
2026-06-18 09:35:00,226,0
2026-06-18 09:35:00,227,192.612823
2026-06-18 09:35:00,228,106.296158
2026-06-18 09:35:00,229,70.266312
2026-06-18 09:35:00,230,79.646744
2026-06-18 09:35:00,231,75.03978
2026-06-18 09:35:00,232,75.853867
2026-06-18 09:35:00,233,77.667053
2026-06-18 09:35:00,234,184.917816
2026-06-18 09:35:00,235,3.955688
2026-06-18 09:35:00,236,4.464478
2026-06-18 09:35:00,237,0
2026-06-18 09:35:00,238,6.434937
2026-06-18 09:35:00,239,0
2026-06-18 09:35:00,240,28.027344
2026-06-18 09:35:00,241,1.565552
2026-06-18 09:35:00,242,0.837708
2026-06-18 09:35:00,245,0
2026-06-18 09:35:00,246,0
2026-06-18 09:35:00,247,280
2026-06-18 09:35:00,248,136
2026-06-18 09:35:00,249,86.71991
2026-06-18 09:35:00,250,117.200623
2026-06-18 09:35:00,251,114.252502
2026-06-18 09:35:00,254,70.492615
2026-06-18 09:35:00,255,58.802795
2026-06-18 09:35:00,256,99.004486
2026-06-18 09:35:00,257,0
2026-06-18 09:35:00,258,99.004486
2026-06-18 09:35:00,259,130
2026-06-18 09:35:00,260,32.449463
2026-06-18 09:35:00,261,0
2026-06-18 09:35:00,262,149
2026-06-18 09:35:00,263,149
2026-06-18 09:35:00,264,190
2026-06-18 09:35:00,265,172.002319
2026-06-18 09:35:00,266,172.002319
2026-06-18 09:35:00,267,212
2026-06-18 09:35:00,268,221.696228
2026-06-18 09:35:00,269,110.651611
2026-06-18 09:35:00,270,20.628052
2026-06-18 09:35:00,271,41.051025
2026-06-18 09:35:00,272,329
2026-06-18 09:35:00,273,143
2026-06-18 09:35:00,274,318
2026-06-18 09:35:00,275,149
2026-06-18 09:35:00,276,283.5
2026-06-18 09:35:00,277,283.5
2026-06-18 09:35:00,278,289
2026-06-18 09:35:00,279,0
2026-06-18 09:35:00,280,0
2026-06-18 09:35:00,281,349.5
2026-06-18 09:35:00,282,349.5
2026-06-18 09:35:00,283,304
2026-06-18 09:35:00,287,12.015747
2026-06-18 09:35:00,288,9.214149
2026-06-18 09:35:00,289,2.76635
2026-06-18 09:35:00,290,10.595789
2026-06-18 09:35:00,291,2.662852
2026-06-18 09:35:00,292,27.246826
2026-06-18 09:35:00,293,7.882812
2026-06-18 09:35:00,294,9.004761
2026-06-18 09:35:00,295,16.508728
2026-06-18 09:35:00,296,15.281921
2026-06-18 09:35:00,297,229.845581
2026-06-18 09:35:00,298,96.944672
2026-06-18 09:35:00,299,0
2026-06-18 09:35:00,300,0
2026-06-18 09:35:00,301,0
2026-06-18 09:35:00,302,4.621262
2026-06-18 09:35:00,303,5.977432
2026-06-18 09:35:00,304,4.832977
2026-06-18 09:35:00,305,17.324829
2026-06-18 09:35:00,306,3.900269
2026-06-18 09:35:00,307,21.753601
2026-06-18 09:35:00,308,118.439758
2026-06-18 09:35:00,309,57.375904
2026-06-18 09:35:00,310,120.462097
2026-06-18 09:35:00,311,55.384762
2026-06-18 09:35:00,312,31.611084
2026-06-18 09:35:00,313,21.845154
2026-06-18 09:35:00,314,0
2026-06-18 09:35:00,315,0
2026-06-18 09:35:00,316,8.600128
2026-06-18 09:35:00,317,22.989594
2026-06-18 09:35:00,318,116.709167
2026-06-18 09:35:00,319,53.038029
2026-06-18 09:35:00,320,121.318123
2026-06-18 09:35:00,321,56.976841
2026-06-18 09:35:00,322,3.778137
2026-06-18 09:35:00,323,2.385254
2026-06-18 09:35:00,324,2.969788
2026-06-18 09:35:00,325,9.41864
2026-06-18 09:35:00,326,106
2026-06-18 09:35:00,327,106
2026-06-18 09:35:00,328,5.097656
2026-06-18 09:35:00,329,4.945068
2026-06-18 09:35:00,330,148
2026-06-18 09:35:00,331,2.227844
2026-06-18 09:35:00,332,365
2026-06-18 09:35:00,333,197.382141
2026-06-18 09:35:00,334,354
2026-06-18 09:35:00,335,119.995728
2026-06-18 09:35:00,336,119.995728
2026-06-18 09:35:00,337,122
2026-06-18 09:35:00,338,0
2026-06-18 09:35:00,339,0
2026-06-18 09:35:00,340,0
2026-06-18 09:35:00,341,119.995728
2026-06-18 09:35:00,342,119.995728
2026-06-18 09:35:00,343,122
2026-06-18 09:35:00,344,119.995728
2026-06-18 09:35:00,345,119.995728
2026-06-18 09:35:00,346,122
2026-06-18 09:35:00,347,126.15123
2026-06-18 09:35:00,348,126.494553
2026-06-18 09:35:00,349,67.184586
2026-06-18 09:35:00,350,122
2026-06-18 09:35:00,351,122
2026-06-18 09:35:00,352,136
2026-06-18 09:35:00,353,0
2026-06-18 09:35:00,354,0
2026-06-18 09:35:00,355,0
2026-06-18 09:35:00,356,2.128006
2026-06-18 09:35:00,357,0
2026-06-18 09:35:00,358,0
2026-06-18 09:35:00,359,520.795288
2026-06-18 09:35:00,360,757
2026-06-18 09:35:00,361,1.626144
2026-06-18 09:35:00,362,4.129883
2026-06-18 09:35:00,363,4.779327
2026-06-18 09:35:00,364,36.31134
2026-06-18 09:35:00,365,0
2026-06-18 09:35:00,366,4.497261
2026-06-18 09:35:00,367,604.717834
2026-06-18 09:35:00,368,819
2026-06-18 09:35:00,369,0
2026-06-18 09:35:00,370,1.353088
2026-06-18 09:35:00,371,3.902527
2026-06-18 09:35:00,372,8.426758
2026-06-18 09:35:00,373,0
2026-06-18 09:35:00,374,0
2026-06-18 09:35:00,375,0
2026-06-18 09:35:00,376,0
2026-06-18 09:35:00,377,156.440781
2026-06-18 09:35:00,378,176.277802
2026-06-18 09:35:00,380,97.265121
2026-06-18 09:35:00,381,49.852173
2026-06-18 09:35:00,382,0
2026-06-18 09:35:00,383,124.785614
2026-06-18 09:35:00,384,0
2026-06-18 09:35:00,385,0
2026-06-18 09:35:00,386,0
2026-06-18 09:35:00,387,0
2026-06-18 09:35:00,388,13.101562
2026-06-18 09:35:00,389,14.835938
2026-06-18 09:35:00,390,15.679688
2026-06-18 09:35:00,391,15.539062
2026-06-18 09:35:00,392,24
2026-06-18 09:35:00,393,10
2026-06-18 09:35:00,394,0
2026-06-18 09:35:00,395,0
2026-06-18 09:35:00,396,0
2026-06-18 09:35:00,397,0
2026-06-18 09:35:00,398,0
2026-06-18 09:35:00,399,0
2026-06-18 09:35:00,400,0
2026-06-18 09:35:00,401,0
2026-06-18 09:35:00,402,0
2026-06-18 09:35:00,403,0
2026-06-18 09:35:00,404,0
2026-06-18 09:35:00,405,0
2026-06-18 09:35:00,406,0
2026-06-18 09:35:00,407,0
2026-06-18 09:35:00,408,10.000153
2026-06-18 09:35:00,409,10.000153
2026-06-18 09:35:00,410,19.333334
2026-06-18 09:35:00,411,19.333334
2026-06-18 09:35:00,412,0
2026-06-18 09:35:00,413,0
2026-06-18 09:35:00,414,0
2026-06-18 09:35:00,415,781.832336
2026-06-18 09:35:00,416,378.487396
2026-06-18 09:35:00,417,379.159668
2026-06-18 09:35:00,418,293.700043
2026-06-18 09:35:00,419,716.826904
2026-06-18 09:35:00,420,716.826904
2026-06-18 09:35:00,421,501.014648
2026-06-18 09:35:00,422,563.108093
2026-06-18 09:35:00,423,0
2026-06-18 09:35:00,424,4.08255
2026-06-18 09:35:00,425,1.371017
2026-06-18 09:35:00,426,3.669174
2026-06-18 09:35:00,427,16.022797
2026-06-18 09:35:00,428,7.158249
2026-06-18 09:35:00,429,53.775917
2026-06-18 09:35:00,430,23.265045
2026-06-18 09:35:00,431,6.826752
2026-06-18 09:35:00,432,15.632568
2026-06-18 09:35:00,433,0
2026-06-18 09:35:00,434,0.626358
2026-06-18 09:35:00,435,37.95372
2026-06-18 09:35:00,436,15.374117
2026-06-18 09:35:00,437,115
2026-06-18 09:35:00,438,115
2026-06-18 09:35:00,439,186
2026-06-18 09:35:00,440,115
2026-06-18 09:35:00,441,115
2026-06-18 09:35:00,442,186
2026-06-18 09:35:00,443,119
2026-06-18 09:35:00,444,119
2026-06-18 09:35:00,445,112
2026-06-18 09:35:00,446,187.896362
2026-06-18 09:35:00,447,187.896362
2026-06-18 09:35:00,448,204
2026-06-18 09:35:00,449,187.896362
2026-06-18 09:35:00,450,187.896362
2026-06-18 09:35:00,451,204
2026-06-18 09:35:00,452,190
2026-06-18 09:35:00,453,190
2026-06-18 09:35:00,454,190
2026-06-18 09:35:00,455,4.267944
2026-06-18 09:35:00,456,3.198792
2026-06-18 09:35:00,457,5.129517
2026-06-18 09:35:00,458,4.430969
2026-06-18 09:35:00,459,48.149048
2026-06-18 09:35:00,460,32.522034
2026-06-18 09:35:00,461,3.138428
2026-06-18 09:35:00,462,0
2026-06-18 09:35:00,463,15.401154
2026-06-18 09:35:00,464,13.914337
2026-06-18 09:35:00,465,982.863831
2026-06-18 09:35:00,466,0
2026-06-18 09:35:00,467,971.770508
2026-06-18 09:35:00,468,0
2026-06-18 09:35:00,470,989.568848
2026-06-18 09:35:00,471,979.131348
2026-06-18 09:35:00,472,0
2026-06-18 09:35:00,473,0
2026-06-18 09:35:00,474,45.936401
2026-06-18 09:35:00,475,55.876587
2026-06-18 09:35:00,476,4.442444
2026-06-18 09:35:00,477,0
2026-06-18 09:35:00,478,0
2026-06-18 09:35:00,479,1423.108887
2026-06-18 09:35:00,480,1425.241089
2026-06-18 09:35:00,481,140
2026-06-18 09:35:00,482,108
2026-06-18 09:35:00,570,0
2026-06-18 09:35:00,571,0
2026-06-18 09:35:00,572,0
2026-06-18 09:35:00,573,0
2026-06-18 09:35:00,574,0
2026-06-18 09:35:00,575,0
2026-06-18 09:35:00,576,0
2026-06-18 09:35:00,577,0
2026-06-18 09:35:00,578,0
2026-06-18 09:35:00,579,0
2026-06-18 09:35:00,580,0
2026-06-18 09:35:00,581,0
2026-06-18 09:35:00,582,0
2026-06-18 09:35:00,583,0
2026-06-18 09:35:00,584,0
2026-06-18 09:35:00,585,0
2026-06-18 09:35:00,586,0
2026-06-18 09:35:00,587,0
2026-06-18 09:35:00,588,0
2026-06-18 09:35:00,589,0
2026-06-18 09:35:00,590,0
2026-06-18 09:35:00,591,0
2026-06-18 09:35:00,592,0
2026-06-18 09:35:00,593,0
2026-06-18 09:35:00,594,0
2026-06-18 09:35:00,595,0
2026-06-18 09:35:00,596,0
2026-06-18 09:35:00,597,0
2026-06-18 09:35:00,598,0
2026-06-18 09:35:00,599,0
2026-06-18 09:35:00,600,0
2026-06-18 09:35:00,601,0
2026-06-18 09:35:00,602,0
2026-06-18 09:35:00,603,0
2026-06-18 09:40:00,2,50
2026-06-18 09:40:00,3,21.621422
2026-06-18 09:40:00,4,0
2026-06-18 09:40:00,5,388.223389
2026-06-18 09:40:00,6,415.571045
2026-06-18 09:40:00,7,423.070312
2026-06-18 09:40:00,8,379.993225
2026-06-18 09:40:00,9,383.917603
2026-06-18 09:40:00,10,482.250427
2026-06-18 09:40:00,11,439.982422
2026-06-18 09:40:00,13,193.875763
2026-06-18 09:40:00,14,196.595551
2026-06-18 09:40:00,15,396.67804
2026-06-18 09:40:00,16,397.792297
2026-06-18 09:40:00,17,412.420166
2026-06-18 09:40:00,18,379.182831
2026-06-18 09:40:00,19,6.198883
2026-06-18 09:40:00,20,0
2026-06-18 09:40:00,21,470.61377
2026-06-18 09:40:00,22,249.058685
2026-06-18 09:40:00,23,254.522232
2026-06-18 09:40:00,24,249.058685
2026-06-18 09:40:00,27,0
2026-06-18 09:40:00,28,0
2026-06-18 09:40:00,29,0
2026-06-18 09:40:00,31,990.89032
2026-06-18 09:40:00,32,996.104858
2026-06-18 09:40:00,33,8.237549
2026-06-18 09:40:00,35,176.163528
2026-06-18 09:40:00,36,93.316963
2026-06-18 09:40:00,37,0
2026-06-18 09:40:00,38,477.988159
2026-06-18 09:40:00,39,0
2026-06-18 09:40:00,40,425.172058
2026-06-18 09:40:00,41,102.569702
2026-06-18 09:40:00,42,463
2026-06-18 09:40:00,43,0
2026-06-18 09:40:00,44,0
2026-06-18 09:40:00,45,0
2026-06-18 09:40:00,46,3.536331
2026-06-18 09:40:00,47,4.623566
2026-06-18 09:40:00,48,4.451889
2026-06-18 09:40:00,49,7.026886
2026-06-18 09:40:00,50,3.507721
2026-06-18 09:40:00,51,27.254929
2026-06-18 09:40:00,52,433.179016
2026-06-18 09:40:00,53,476.178467
2026-06-18 09:40:00,54,409.996704
2026-06-18 09:40:00,55,0
2026-06-18 09:40:00,56,0
2026-06-18 09:40:00,57,0
2026-06-18 09:40:00,58,479.996643
2026-06-18 09:40:00,59,429.87146
2026-06-18 09:40:00,60,876.77417
2026-06-18 09:40:00,61,48.425537
2026-06-18 09:40:00,62,0
2026-06-18 09:40:00,63,3.414551
2026-06-18 09:40:00,64,0
2026-06-18 09:40:00,65,0
2026-06-18 09:40:00,66,0
2026-06-18 09:40:00,67,0
2026-06-18 09:40:00,68,0
2026-06-18 09:40:00,69,373.971436
2026-06-18 09:40:00,70,182.648987
2026-06-18 09:40:00,71,0
2026-06-18 09:40:00,72,0
2026-06-18 09:40:00,73,0
2026-06-18 09:40:00,74,84.571655
2026-06-18 09:40:00,75,0
2026-06-18 09:40:00,76,91.335754
2026-06-18 09:40:00,77,0
2026-06-18 09:40:00,78,320.511658
2026-06-18 09:40:00,81,348.940002
2026-06-18 09:40:00,82,348.940002
2026-06-18 09:40:00,83,308.798584
2026-06-18 09:40:00,84,348.209991
2026-06-18 09:40:00,85,853.206299
2026-06-18 09:40:00,86,709.994812
2026-06-18 09:40:00,87,0
2026-06-18 09:40:00,88,0
2026-06-18 09:40:00,89,12.439514
2026-06-18 09:40:00,90,4.5047
2026-06-18 09:40:00,91,2.600342
2026-06-18 09:40:00,92,5.11792
2026-06-18 09:40:00,93,186
2026-06-18 09:40:00,94,186
2026-06-18 09:40:00,95,220
2026-06-18 09:40:00,96,3.00769
2026-06-18 09:40:00,97,65.033691
2026-06-18 09:40:00,98,26.946655
2026-06-18 09:40:00,99,14.39801
2026-06-18 09:40:00,100,0.466019
2026-06-18 09:40:00,101,0.704071
2026-06-18 09:40:00,102,2.581711
2026-06-18 09:40:00,103,750.045776
2026-06-18 09:40:00,104,750.045776
2026-06-18 09:40:00,105,0
2026-06-18 09:40:00,106,0
2026-06-18 09:40:00,107,255.824738
2026-06-18 09:40:00,108,144.175262
2026-06-18 09:40:00,109,0
2026-06-18 09:40:00,110,0
2026-06-18 09:40:00,111,0
2026-06-18 09:40:00,112,0
2026-06-18 09:40:00,113,0
2026-06-18 09:40:00,114,0
2026-06-18 09:40:00,115,0
2026-06-18 09:40:00,116,0
2026-06-18 09:40:00,117,0
2026-06-18 09:40:00,118,0
2026-06-18 09:40:00,119,0
2026-06-18 09:40:00,120,0
2026-06-18 09:40:00,121,0
2026-06-18 09:40:00,122,0
2026-06-18 09:40:00,123,0
2026-06-18 09:40:00,124,0
2026-06-18 09:40:00,125,3.453369
2026-06-18 09:40:00,126,3.535767
2026-06-18 09:40:00,127,85
2026-06-18 09:40:00,128,85
2026-06-18 09:40:00,130,0
2026-06-18 09:40:00,131,0
2026-06-18 09:40:00,132,469.92627
2026-06-18 09:40:00,133,170.353607
2026-06-18 09:40:00,134,96.128891
2026-06-18 09:40:00,135,1.459351
2026-06-18 09:40:00,136,8.000107
2026-06-18 09:40:00,137,1001.9104
2026-06-18 09:40:00,138,996.783325
2026-06-18 09:40:00,139,978.996765
2026-06-18 09:40:00,140,981.782043
2026-06-18 09:40:00,141,0
2026-06-18 09:40:00,142,961.114136
2026-06-18 09:40:00,143,0
2026-06-18 09:40:00,144,228.784348
2026-06-18 09:40:00,146,109.997025
2026-06-18 09:40:00,147,109.997025
2026-06-18 09:40:00,148,106
2026-06-18 09:40:00,149,8.62207
2026-06-18 09:40:00,150,34.358154
2026-06-18 09:40:00,151,16.405396
2026-06-18 09:40:00,152,164.5
2026-06-18 09:40:00,153,164.5
2026-06-18 09:40:00,154,178
2026-06-18 09:40:00,155,161
2026-06-18 09:40:00,156,161
2026-06-18 09:40:00,157,180
2026-06-18 09:40:00,158,6.683868
2026-06-18 09:40:00,159,1.417511
2026-06-18 09:40:00,160,4.119934
2026-06-18 09:40:00,161,0
2026-06-18 09:40:00,162,0
2026-06-18 09:40:00,163,0
2026-06-18 09:40:00,164,0
2026-06-18 09:40:00,165,0
2026-06-18 09:40:00,166,0
2026-06-18 09:40:00,167,14.11264
2026-06-18 09:40:00,168,189.643463
2026-06-18 09:40:00,169,97.100845
2026-06-18 09:40:00,170,4.921875
2026-06-18 09:40:00,171,635.441162
2026-06-18 09:40:00,172,0
2026-06-18 09:40:00,173,0
2026-06-18 09:40:00,174,36.351196
2026-06-18 09:40:00,175,40.196533
2026-06-18 09:40:00,178,1.731537
2026-06-18 09:40:00,179,11.419266
2026-06-18 09:40:00,180,17.87973
2026-06-18 09:40:00,181,9.685669
2026-06-18 09:40:00,182,10.029755
2026-06-18 09:40:00,183,31.388901
2026-06-18 09:40:00,184,0
2026-06-18 09:40:00,185,0
2026-06-18 09:40:00,186,0
2026-06-18 09:40:00,187,9.26239
2026-06-18 09:40:00,188,8.098877
2026-06-18 09:40:00,189,20.225952
2026-06-18 09:40:00,190,264.399994
2026-06-18 09:40:00,191,0
2026-06-18 09:40:00,192,0
2026-06-18 09:40:00,193,0
2026-06-18 09:40:00,194,120.702194
2026-06-18 09:40:00,195,120.702194
2026-06-18 09:40:00,196,121.517357
2026-06-18 09:40:00,197,0
2026-06-18 09:40:00,198,0
2026-06-18 09:40:00,199,0
2026-06-18 09:40:00,200,0
2026-06-18 09:40:00,201,0
2026-06-18 09:40:00,202,0
2026-06-18 09:40:00,203,1000.251709
2026-06-18 09:40:00,204,1000
2026-06-18 09:40:00,205,0.593624
2026-06-18 09:40:00,206,1.6646
2026-06-18 09:40:00,207,0
2026-06-18 09:40:00,208,0
2026-06-18 09:40:00,209,0
2026-06-18 09:40:00,210,2.377747
2026-06-18 09:40:00,211,2.535706
2026-06-18 09:40:00,212,1410
2026-06-18 09:40:00,213,1412
2026-06-18 09:40:00,214,0
2026-06-18 09:40:00,215,368.5
2026-06-18 09:40:00,216,368.5
2026-06-18 09:40:00,217,371
2026-06-18 09:40:00,218,15.070141
2026-06-18 09:40:00,219,5.562742
2026-06-18 09:40:00,220,34.941654
2026-06-18 09:40:00,221,35
2026-06-18 09:40:00,222,25.629272
2026-06-18 09:40:00,223,26.184082
2026-06-18 09:40:00,224,0
2026-06-18 09:40:00,225,0
2026-06-18 09:40:00,226,0
2026-06-18 09:40:00,227,177.128448
2026-06-18 09:40:00,228,99.961639
2026-06-18 09:40:00,229,70.155304
2026-06-18 09:40:00,230,79.600494
2026-06-18 09:40:00,231,75.021286
2026-06-18 09:40:00,232,75.946381
2026-06-18 09:40:00,233,78.037079
2026-06-18 09:40:00,234,185.372955
2026-06-18 09:40:00,235,3.955688
2026-06-18 09:40:00,236,4.464478
2026-06-18 09:40:00,237,0
2026-06-18 09:40:00,238,6.434937
2026-06-18 09:40:00,239,0
2026-06-18 09:40:00,240,28.056335
2026-06-18 09:40:00,241,1.565552
2026-06-18 09:40:00,242,0.837708
2026-06-18 09:40:00,245,0
2026-06-18 09:40:00,246,0
2026-06-18 09:40:00,247,280
2026-06-18 09:40:00,248,136
2026-06-18 09:40:00,249,106.536194
2026-06-18 09:40:00,250,115.14978
2026-06-18 09:40:00,251,111.765869
2026-06-18 09:40:00,254,69.057037
2026-06-18 09:40:00,255,59.161713
2026-06-18 09:40:00,256,99.004486
2026-06-18 09:40:00,257,0
2026-06-18 09:40:00,258,99.004486
2026-06-18 09:40:00,259,130
2026-06-18 09:40:00,260,32.46228
2026-06-18 09:40:00,261,0
2026-06-18 09:40:00,262,149
2026-06-18 09:40:00,263,149
2026-06-18 09:40:00,264,190
2026-06-18 09:40:00,265,172.002319
2026-06-18 09:40:00,266,172.002319
2026-06-18 09:40:00,267,212
2026-06-18 09:40:00,268,223.19165
2026-06-18 09:40:00,269,111.249756
2026-06-18 09:40:00,270,20.628052
2026-06-18 09:40:00,271,41.051025
2026-06-18 09:40:00,272,329
2026-06-18 09:40:00,273,143
2026-06-18 09:40:00,274,311.804108
2026-06-18 09:40:00,275,147.930466
2026-06-18 09:40:00,276,283.5
2026-06-18 09:40:00,277,283.5
2026-06-18 09:40:00,278,289
2026-06-18 09:40:00,279,0
2026-06-18 09:40:00,280,0
2026-06-18 09:40:00,281,349.5
2026-06-18 09:40:00,282,349.5
2026-06-18 09:40:00,283,304
2026-06-18 09:40:00,287,12.018188
2026-06-18 09:40:00,288,9.225135
2026-06-18 09:40:00,289,2.777032
2026-06-18 09:40:00,290,10.64271
2026-06-18 09:40:00,291,2.662852
2026-06-18 09:40:00,292,27.246826
2026-06-18 09:40:00,293,7.882812
2026-06-18 09:40:00,294,9.004761
2026-06-18 09:40:00,295,16.508728
2026-06-18 09:40:00,296,15.281921
2026-06-18 09:40:00,297,227.236206
2026-06-18 09:40:00,298,97.233063
2026-06-18 09:40:00,299,0
2026-06-18 09:40:00,300,0
2026-06-18 09:40:00,301,0
2026-06-18 09:40:00,302,4.621262
2026-06-18 09:40:00,303,5.977432
2026-06-18 09:40:00,304,4.832977
2026-06-18 09:40:00,305,17.324829
2026-06-18 09:40:00,306,3.900269
2026-06-18 09:40:00,307,21.753601
2026-06-18 09:40:00,308,106.281921
2026-06-18 09:40:00,309,52.512768
2026-06-18 09:40:00,310,104.401482
2026-06-18 09:40:00,311,51.158283
2026-06-18 09:40:00,312,31.611084
2026-06-18 09:40:00,313,21.845154
2026-06-18 09:40:00,314,0
2026-06-18 09:40:00,315,0
2026-06-18 09:40:00,316,8.600128
2026-06-18 09:40:00,317,22.989594
2026-06-18 09:40:00,318,100
2026-06-18 09:40:00,319,50
2026-06-18 09:40:00,320,107.649361
2026-06-18 09:40:00,321,52.503426
2026-06-18 09:40:00,322,3.778137
2026-06-18 09:40:00,323,2.385254
2026-06-18 09:40:00,324,2.969788
2026-06-18 09:40:00,325,9.41864
2026-06-18 09:40:00,326,106
2026-06-18 09:40:00,327,106
2026-06-18 09:40:00,328,5.097656
2026-06-18 09:40:00,329,4.945068
2026-06-18 09:40:00,330,148
2026-06-18 09:40:00,331,2.227844
2026-06-18 09:40:00,332,365
2026-06-18 09:40:00,333,207.00705
2026-06-18 09:40:00,334,354
2026-06-18 09:40:00,335,119.995728
2026-06-18 09:40:00,336,119.995728
2026-06-18 09:40:00,337,122
2026-06-18 09:40:00,338,0
2026-06-18 09:40:00,339,0
2026-06-18 09:40:00,340,0
2026-06-18 09:40:00,341,119.995728
2026-06-18 09:40:00,342,119.995728
2026-06-18 09:40:00,343,122
2026-06-18 09:40:00,344,119.995728
2026-06-18 09:40:00,345,119.995728
2026-06-18 09:40:00,346,122
2026-06-18 09:40:00,347,126.446869
2026-06-18 09:40:00,348,126.198914
2026-06-18 09:40:00,349,145.731598
2026-06-18 09:40:00,350,122
2026-06-18 09:40:00,351,122
2026-06-18 09:40:00,352,136
2026-06-18 09:40:00,353,0
2026-06-18 09:40:00,354,0
2026-06-18 09:40:00,355,0
2026-06-18 09:40:00,356,2.128006
2026-06-18 09:40:00,357,0
2026-06-18 09:40:00,358,0
2026-06-18 09:40:00,359,520.612183
2026-06-18 09:40:00,360,757
2026-06-18 09:40:00,361,1.626144
2026-06-18 09:40:00,362,4.129883
2026-06-18 09:40:00,363,4.779327
2026-06-18 09:40:00,364,36.516418
2026-06-18 09:40:00,365,0
2026-06-18 09:40:00,366,6.108856
2026-06-18 09:40:00,367,605.196228
2026-06-18 09:40:00,368,819
2026-06-18 09:40:00,369,0
2026-06-18 09:40:00,370,1.353088
2026-06-18 09:40:00,371,3.902527
2026-06-18 09:40:00,372,8.426758
2026-06-18 09:40:00,373,0
2026-06-18 09:40:00,374,0
2026-06-18 09:40:00,375,0
2026-06-18 09:40:00,376,0
2026-06-18 09:40:00,377,157.184662
2026-06-18 09:40:00,378,176.704315
2026-06-18 09:40:00,380,97.24588
2026-06-18 09:40:00,381,49.852173
2026-06-18 09:40:00,382,0
2026-06-18 09:40:00,383,125.209045
2026-06-18 09:40:00,384,0
2026-06-18 09:40:00,385,0
2026-06-18 09:40:00,386,0
2026-06-18 09:40:00,387,0
2026-06-18 09:40:00,388,13.101562
2026-06-18 09:40:00,389,14.835938
2026-06-18 09:40:00,390,15.679688
2026-06-18 09:40:00,391,15.539062
2026-06-18 09:40:00,392,24
2026-06-18 09:40:00,393,10
2026-06-18 09:40:00,394,0
2026-06-18 09:40:00,395,0
2026-06-18 09:40:00,396,0
2026-06-18 09:40:00,397,0
2026-06-18 09:40:00,398,0
2026-06-18 09:40:00,399,0
2026-06-18 09:40:00,400,0
2026-06-18 09:40:00,401,0
2026-06-18 09:40:00,402,0
2026-06-18 09:40:00,403,0
2026-06-18 09:40:00,404,0
2026-06-18 09:40:00,405,0
2026-06-18 09:40:00,406,0
2026-06-18 09:40:00,407,0
2026-06-18 09:40:00,408,20.5
2026-06-18 09:40:00,409,20.137695
2026-06-18 09:40:00,410,19.333334
2026-06-18 09:40:00,411,19.333334
2026-06-18 09:40:00,412,0
2026-06-18 09:40:00,413,0
2026-06-18 09:40:00,414,0
2026-06-18 09:40:00,415,789.863647
2026-06-18 09:40:00,416,378.487396
2026-06-18 09:40:00,417,379.159668
2026-06-18 09:40:00,418,260.008545
2026-06-18 09:40:00,419,716.826904
2026-06-18 09:40:00,420,716.826904
2026-06-18 09:40:00,421,533.79895
2026-06-18 09:40:00,422,623.955811
2026-06-18 09:40:00,423,0
2026-06-18 09:40:00,424,4.08255
2026-06-18 09:40:00,425,1.371017
2026-06-18 09:40:00,426,3.669174
2026-06-18 09:40:00,427,16.022797
2026-06-18 09:40:00,428,7.158249
2026-06-18 09:40:00,429,55.178436
2026-06-18 09:40:00,430,23.737457
2026-06-18 09:40:00,431,6.826752
2026-06-18 09:40:00,432,15.632568
2026-06-18 09:40:00,433,0
2026-06-18 09:40:00,434,0.626358
2026-06-18 09:40:00,435,39.117336
2026-06-18 09:40:00,436,15.804181
2026-06-18 09:40:00,437,115
2026-06-18 09:40:00,438,115
2026-06-18 09:40:00,439,186
2026-06-18 09:40:00,440,115
2026-06-18 09:40:00,441,115
2026-06-18 09:40:00,442,186
2026-06-18 09:40:00,443,119
2026-06-18 09:40:00,444,119
2026-06-18 09:40:00,445,112
2026-06-18 09:40:00,446,187.896362
2026-06-18 09:40:00,447,187.896362
2026-06-18 09:40:00,448,204
2026-06-18 09:40:00,449,187.896362
2026-06-18 09:40:00,450,187.896362
2026-06-18 09:40:00,451,204
2026-06-18 09:40:00,452,190
2026-06-18 09:40:00,453,190
2026-06-18 09:40:00,454,190
2026-06-18 09:40:00,455,4.267944
2026-06-18 09:40:00,456,3.198792
2026-06-18 09:40:00,457,5.129517
2026-06-18 09:40:00,458,4.430969
2026-06-18 09:40:00,459,48.149048
2026-06-18 09:40:00,460,32.522034
2026-06-18 09:40:00,461,3.138428
2026-06-18 09:40:00,462,0
2026-06-18 09:40:00,463,15.401154
2026-06-18 09:40:00,464,13.914337
2026-06-18 09:40:00,465,984.893616
2026-06-18 09:40:00,466,0
2026-06-18 09:40:00,467,971.221191
2026-06-18 09:40:00,468,0
2026-06-18 09:40:00,470,999.89624
2026-06-18 09:40:00,471,979.131348
2026-06-18 09:40:00,472,0
2026-06-18 09:40:00,473,0
2026-06-18 09:40:00,474,45.936401
2026-06-18 09:40:00,475,55.876587
2026-06-18 09:40:00,476,4.442444
2026-06-18 09:40:00,477,0
2026-06-18 09:40:00,478,0
2026-06-18 09:40:00,479,1421.932617
2026-06-18 09:40:00,480,1426.711426
2026-06-18 09:40:00,481,140
2026-06-18 09:40:00,482,108
2026-06-18 09:40:00,570,0
2026-06-18 09:40:00,571,0
2026-06-18 09:40:00,572,0
2026-06-18 09:40:00,573,0
2026-06-18 09:40:00,574,0
2026-06-18 09:40:00,575,0
2026-06-18 09:40:00,576,0
2026-06-18 09:40:00,577,0
2026-06-18 09:40:00,578,0
2026-06-18 09:40:00,579,0
2026-06-18 09:40:00,580,0
2026-06-18 09:40:00,581,0
2026-06-18 09:40:00,582,0
2026-06-18 09:40:00,583,0
2026-06-18 09:40:00,584,0
2026-06-18 09:40:00,585,0
2026-06-18 09:40:00,586,0
2026-06-18 09:40:00,587,0
2026-06-18 09:40:00,588,0
2026-06-18 09:40:00,589,0
2026-06-18 09:40:00,590,0
2026-06-18 09:40:00,591,0
2026-06-18 09:40:00,592,0
2026-06-18 09:40:00,593,0
2026-06-18 09:40:00,594,0
2026-06-18 09:40:00,595,0
2026-06-18 09:40:00,596,0
2026-06-18 09:40:00,597,0
2026-06-18 09:40:00,598,0
2026-06-18 09:40:00,599,0
2026-06-18 09:40:00,600,0
2026-06-18 09:40:00,601,0
2026-06-18 09:40:00,602,0
2026-06-18 09:40:00,603,0
2026-06-18 09:45:00,2,50
2026-06-18 09:45:00,3,21.621422
2026-06-18 09:45:00,4,0
2026-06-18 09:45:00,5,381.765808
2026-06-18 09:45:00,6,426.877411
2026-06-18 09:45:00,7,417.218079
2026-06-18 09:45:00,8,379.993225
2026-06-18 09:45:00,9,384.032349
2026-06-18 09:45:00,10,481.106018
2026-06-18 09:45:00,11,425.72998
2026-06-18 09:45:00,13,193.875763
2026-06-18 09:45:00,14,196.595551
2026-06-18 09:45:00,15,396.517822
2026-06-18 09:45:00,16,413.968567
2026-06-18 09:45:00,17,451.93927
2026-06-18 09:45:00,18,383.307343
2026-06-18 09:45:00,19,5.55513
2026-06-18 09:45:00,20,0
2026-06-18 09:45:00,21,471.025635
2026-06-18 09:45:00,22,193.969955
2026-06-18 09:45:00,23,214.758102
2026-06-18 09:45:00,24,193.969955
2026-06-18 09:45:00,27,0
2026-06-18 09:45:00,28,0
2026-06-18 09:45:00,29,0
2026-06-18 09:45:00,31,991.906738
2026-06-18 09:45:00,32,997.165466
2026-06-18 09:45:00,33,8.237549
2026-06-18 09:45:00,35,172.185989
2026-06-18 09:45:00,36,89.054947
2026-06-18 09:45:00,37,0
2026-06-18 09:45:00,38,477.988159
2026-06-18 09:45:00,39,0
2026-06-18 09:45:00,40,425.172058
2026-06-18 09:45:00,41,102.569702
2026-06-18 09:45:00,42,463
2026-06-18 09:45:00,43,0
2026-06-18 09:45:00,44,0
2026-06-18 09:45:00,45,0
2026-06-18 09:45:00,46,3.536331
2026-06-18 09:45:00,47,4.623566
2026-06-18 09:45:00,48,4.451889
2026-06-18 09:45:00,49,7.026886
2026-06-18 09:45:00,50,3.507721
2026-06-18 09:45:00,51,27.254929
2026-06-18 09:45:00,52,409.996704
2026-06-18 09:45:00,53,474.832642
2026-06-18 09:45:00,54,409.996704
2026-06-18 09:45:00,55,0
2026-06-18 09:45:00,56,0
2026-06-18 09:45:00,57,0
2026-06-18 09:45:00,58,462.075562
2026-06-18 09:45:00,59,428.711792
2026-06-18 09:45:00,60,874.467041
2026-06-18 09:45:00,61,48.425537
2026-06-18 09:45:00,62,0
2026-06-18 09:45:00,63,3.414551
2026-06-18 09:45:00,64,0
2026-06-18 09:45:00,65,0
2026-06-18 09:45:00,66,0
2026-06-18 09:45:00,67,0
2026-06-18 09:45:00,68,0
2026-06-18 09:45:00,69,372.775146
2026-06-18 09:45:00,70,182.008118
2026-06-18 09:45:00,71,0
2026-06-18 09:45:00,72,0
2026-06-18 09:45:00,73,0
2026-06-18 09:45:00,74,84.571655
2026-06-18 09:45:00,75,0
2026-06-18 09:45:00,76,91.335754
2026-06-18 09:45:00,77,0
2026-06-18 09:45:00,78,310
2026-06-18 09:45:00,81,348.940002
2026-06-18 09:45:00,82,348.940002
2026-06-18 09:45:00,83,309.164795
2026-06-18 09:45:00,84,348.209991
2026-06-18 09:45:00,85,804.205811
2026-06-18 09:45:00,86,709.994812
2026-06-18 09:45:00,87,0
2026-06-18 09:45:00,88,0
2026-06-18 09:45:00,89,12.439514
2026-06-18 09:45:00,90,4.5047
2026-06-18 09:45:00,91,2.600342
2026-06-18 09:45:00,92,5.11792
2026-06-18 09:45:00,93,186
2026-06-18 09:45:00,94,186
2026-06-18 09:45:00,95,220
2026-06-18 09:45:00,96,3.00769
2026-06-18 09:45:00,97,65.747864
2026-06-18 09:45:00,98,26.946655
2026-06-18 09:45:00,99,14.39801
2026-06-18 09:45:00,100,0.466019
2026-06-18 09:45:00,101,0.704071
2026-06-18 09:45:00,102,2.581711
2026-06-18 09:45:00,103,750.045776
2026-06-18 09:45:00,104,750.045776
2026-06-18 09:45:00,105,0
2026-06-18 09:45:00,106,0
2026-06-18 09:45:00,107,255.824738
2026-06-18 09:45:00,108,144.175262
2026-06-18 09:45:00,109,0
2026-06-18 09:45:00,110,0
2026-06-18 09:45:00,111,0
2026-06-18 09:45:00,112,0
2026-06-18 09:45:00,113,0
2026-06-18 09:45:00,114,0
2026-06-18 09:45:00,115,0
2026-06-18 09:45:00,116,0
2026-06-18 09:45:00,117,0
2026-06-18 09:45:00,118,0
2026-06-18 09:45:00,119,0
2026-06-18 09:45:00,120,0
2026-06-18 09:45:00,121,0
2026-06-18 09:45:00,122,0
2026-06-18 09:45:00,123,0
2026-06-18 09:45:00,124,0
2026-06-18 09:45:00,125,3.453369
2026-06-18 09:45:00,126,3.535767
2026-06-18 09:45:00,127,85
2026-06-18 09:45:00,128,85
2026-06-18 09:45:00,130,0
2026-06-18 09:45:00,131,0
2026-06-18 09:45:00,132,421.793884
2026-06-18 09:45:00,133,164.589691
2026-06-18 09:45:00,134,92.364693
2026-06-18 09:45:00,135,1.459351
2026-06-18 09:45:00,136,8.000107
2026-06-18 09:45:00,137,1000.445557
2026-06-18 09:45:00,138,995.318481
2026-06-18 09:45:00,139,981.019348
2026-06-18 09:45:00,140,983.771423
2026-06-18 09:45:00,141,0
2026-06-18 09:45:00,142,962.38269
2026-06-18 09:45:00,143,0
2026-06-18 09:45:00,144,229.484177
2026-06-18 09:45:00,146,109.997025
2026-06-18 09:45:00,147,109.997025
2026-06-18 09:45:00,148,106
2026-06-18 09:45:00,149,8.62207
2026-06-18 09:45:00,150,34.358154
2026-06-18 09:45:00,151,16.405396
2026-06-18 09:45:00,152,164.5
2026-06-18 09:45:00,153,164.5
2026-06-18 09:45:00,154,178
2026-06-18 09:45:00,155,161
2026-06-18 09:45:00,156,161
2026-06-18 09:45:00,157,180
2026-06-18 09:45:00,158,6.683868
2026-06-18 09:45:00,159,1.417511
2026-06-18 09:45:00,160,4.119934
2026-06-18 09:45:00,161,0
2026-06-18 09:45:00,162,0
2026-06-18 09:45:00,163,0
2026-06-18 09:45:00,164,0
2026-06-18 09:45:00,165,0
2026-06-18 09:45:00,166,0
2026-06-18 09:45:00,167,13.893097
2026-06-18 09:45:00,168,189.748459
2026-06-18 09:45:00,169,97.158264
2026-06-18 09:45:00,170,4.921875
2026-06-18 09:45:00,171,635.441162
2026-06-18 09:45:00,172,0
2026-06-18 09:45:00,173,0
2026-06-18 09:45:00,174,36.351196
2026-06-18 09:45:00,175,40.196533
2026-06-18 09:45:00,178,1.731537
2026-06-18 09:45:00,179,11.419266
2026-06-18 09:45:00,180,17.87973
2026-06-18 09:45:00,181,9.685669
2026-06-18 09:45:00,182,10.029755
2026-06-18 09:45:00,183,31.388901
2026-06-18 09:45:00,184,0
2026-06-18 09:45:00,185,0
2026-06-18 09:45:00,186,0
2026-06-18 09:45:00,187,9.26239
2026-06-18 09:45:00,188,8.098877
2026-06-18 09:45:00,189,20.225952
2026-06-18 09:45:00,190,264.399994
2026-06-18 09:45:00,191,0
2026-06-18 09:45:00,192,0
2026-06-18 09:45:00,193,0
2026-06-18 09:45:00,194,120.091507
2026-06-18 09:45:00,195,120.091507
2026-06-18 09:45:00,196,120.205719
2026-06-18 09:45:00,197,0
2026-06-18 09:45:00,198,0
2026-06-18 09:45:00,199,0
2026-06-18 09:45:00,200,0
2026-06-18 09:45:00,201,0
2026-06-18 09:45:00,202,0
2026-06-18 09:45:00,203,1000.251709
2026-06-18 09:45:00,204,1000
2026-06-18 09:45:00,205,0.593624
2026-06-18 09:45:00,206,1.6646
2026-06-18 09:45:00,207,0
2026-06-18 09:45:00,208,0
2026-06-18 09:45:00,209,0
2026-06-18 09:45:00,210,2.377747
2026-06-18 09:45:00,211,2.535706
2026-06-18 09:45:00,212,1410
2026-06-18 09:45:00,213,1412
2026-06-18 09:45:00,214,0
2026-06-18 09:45:00,215,353.172546
2026-06-18 09:45:00,216,353.172546
2026-06-18 09:45:00,217,358.471466
2026-06-18 09:45:00,218,15.318889
2026-06-18 09:45:00,219,5.562742
2026-06-18 09:45:00,220,35.129051
2026-06-18 09:45:00,221,35
2026-06-18 09:45:00,222,25.629272
2026-06-18 09:45:00,223,26.184082
2026-06-18 09:45:00,224,0
2026-06-18 09:45:00,225,0
2026-06-18 09:45:00,226,0
2026-06-18 09:45:00,227,199.391891
2026-06-18 09:45:00,228,109.069405
2026-06-18 09:45:00,229,70.229309
2026-06-18 09:45:00,230,79.119446
2026-06-18 09:45:00,231,74.493973
2026-06-18 09:45:00,232,75.57634
2026-06-18 09:45:00,233,77.509781
2026-06-18 09:45:00,234,185.650482
2026-06-18 09:45:00,235,3.955688
2026-06-18 09:45:00,236,4.464478
2026-06-18 09:45:00,237,0
2026-06-18 09:45:00,238,6.434937
2026-06-18 09:45:00,239,0
2026-06-18 09:45:00,240,27.754211
2026-06-18 09:45:00,241,1.565552
2026-06-18 09:45:00,242,0.837708
2026-06-18 09:45:00,245,0
2026-06-18 09:45:00,246,0
2026-06-18 09:45:00,247,280
2026-06-18 09:45:00,248,136
2026-06-18 09:45:00,249,116.264893
2026-06-18 09:45:00,250,113.201477
2026-06-18 09:45:00,251,111.496704
2026-06-18 09:45:00,254,69.018585
2026-06-18 09:45:00,255,59.905151
2026-06-18 09:45:00,256,99.004486
2026-06-18 09:45:00,257,0
2026-06-18 09:45:00,258,100.088547
2026-06-18 09:45:00,259,130.345398
2026-06-18 09:45:00,260,37.17923
2026-06-18 09:45:00,261,0
2026-06-18 09:45:00,262,149
2026-06-18 09:45:00,263,149
2026-06-18 09:45:00,264,190
2026-06-18 09:45:00,265,172.002319
2026-06-18 09:45:00,266,172.002319
2026-06-18 09:45:00,267,212
2026-06-18 09:45:00,268,222.08075
2026-06-18 09:45:00,269,111.783813
2026-06-18 09:45:00,270,20.628052
2026-06-18 09:45:00,271,41.051025
2026-06-18 09:45:00,272,329
2026-06-18 09:45:00,273,143
2026-06-18 09:45:00,274,318
2026-06-18 09:45:00,275,149
2026-06-18 09:45:00,276,283.5
2026-06-18 09:45:00,277,283.5
2026-06-18 09:45:00,278,289
2026-06-18 09:45:00,279,0
2026-06-18 09:45:00,280,0
2026-06-18 09:45:00,281,349.5
2026-06-18 09:45:00,282,349.5
2026-06-18 09:45:00,283,304
2026-06-18 09:45:00,287,12.006592
2026-06-18 09:45:00,288,9.188513
2026-06-18 09:45:00,289,2.779473
2026-06-18 09:45:00,290,10.612726
2026-06-18 09:45:00,291,2.662852
2026-06-18 09:45:00,292,27.246826
2026-06-18 09:45:00,293,7.882812
2026-06-18 09:45:00,294,9.004761
2026-06-18 09:45:00,295,16.508728
2026-06-18 09:45:00,296,15.281921
2026-06-18 09:45:00,297,216.730225
2026-06-18 09:45:00,298,97.034393
2026-06-18 09:45:00,299,0
2026-06-18 09:45:00,300,0
2026-06-18 09:45:00,301,0
2026-06-18 09:45:00,302,4.621262
2026-06-18 09:45:00,303,5.977432
2026-06-18 09:45:00,304,4.832977
2026-06-18 09:45:00,305,17.324829
2026-06-18 09:45:00,306,3.900269
2026-06-18 09:45:00,307,21.753601
2026-06-18 09:45:00,308,120.958
2026-06-18 09:45:00,309,58.383202
2026-06-18 09:45:00,310,122.274117
2026-06-18 09:45:00,311,55.86161
2026-06-18 09:45:00,312,31.611084
2026-06-18 09:45:00,313,21.845154
2026-06-18 09:45:00,314,0
2026-06-18 09:45:00,315,0
2026-06-18 09:45:00,316,8.600128
2026-06-18 09:45:00,317,22.989594
2026-06-18 09:45:00,318,100
2026-06-18 09:45:00,319,50
2026-06-18 09:45:00,320,123.589485
2026-06-18 09:45:00,321,57.720196
2026-06-18 09:45:00,322,3.778137
2026-06-18 09:45:00,323,2.385254
2026-06-18 09:45:00,324,2.969788
2026-06-18 09:45:00,325,9.41864
2026-06-18 09:45:00,326,106
2026-06-18 09:45:00,327,106
2026-06-18 09:45:00,328,5.097656
2026-06-18 09:45:00,329,4.945068
2026-06-18 09:45:00,330,148
2026-06-18 09:45:00,331,2.227844
2026-06-18 09:45:00,332,365
2026-06-18 09:45:00,333,197.199036
2026-06-18 09:45:00,334,354
2026-06-18 09:45:00,335,119.995728
2026-06-18 09:45:00,336,119.995728
2026-06-18 09:45:00,337,122
2026-06-18 09:45:00,338,0
2026-06-18 09:45:00,339,0
2026-06-18 09:45:00,340,0
2026-06-18 09:45:00,341,119.995728
2026-06-18 09:45:00,342,119.995728
2026-06-18 09:45:00,343,122
2026-06-18 09:45:00,344,119.995728
2026-06-18 09:45:00,345,119.995728
2026-06-18 09:45:00,346,122
2026-06-18 09:45:00,347,122
2026-06-18 09:45:00,348,122
2026-06-18 09:45:00,349,136
2026-06-18 09:45:00,350,122
2026-06-18 09:45:00,351,122
2026-06-18 09:45:00,352,136
2026-06-18 09:45:00,353,0
2026-06-18 09:45:00,354,0
2026-06-18 09:45:00,355,0
2026-06-18 09:45:00,356,2.128006
2026-06-18 09:45:00,357,0
2026-06-18 09:45:00,358,0
2026-06-18 09:45:00,359,520.749512
2026-06-18 09:45:00,360,757
2026-06-18 09:45:00,361,1.626144
2026-06-18 09:45:00,362,4.129883
2026-06-18 09:45:00,363,4.779327
2026-06-18 09:45:00,364,36.225891
2026-06-18 09:45:00,365,0
2026-06-18 09:45:00,366,9.798615
2026-06-18 09:45:00,367,606.152954
2026-06-18 09:45:00,368,819
2026-06-18 09:45:00,369,0
2026-06-18 09:45:00,370,1.353088
2026-06-18 09:45:00,371,3.902527
2026-06-18 09:45:00,372,8.426758
2026-06-18 09:45:00,373,0
2026-06-18 09:45:00,374,0
2026-06-18 09:45:00,375,0
2026-06-18 09:45:00,376,0
2026-06-18 09:45:00,377,153.663589
2026-06-18 09:45:00,378,175.791794
2026-06-18 09:45:00,380,97.111298
2026-06-18 09:45:00,381,49.852173
2026-06-18 09:45:00,382,0
2026-06-18 09:45:00,383,126.376389
2026-06-18 09:45:00,384,0
2026-06-18 09:45:00,385,0
2026-06-18 09:45:00,386,0
2026-06-18 09:45:00,387,0
2026-06-18 09:45:00,388,13.101562
2026-06-18 09:45:00,389,14.835938
2026-06-18 09:45:00,390,15.679688
2026-06-18 09:45:00,391,15.539062
2026-06-18 09:45:00,392,24
2026-06-18 09:45:00,393,8.859642
2026-06-18 09:45:00,394,0
2026-06-18 09:45:00,395,0
2026-06-18 09:45:00,396,0
2026-06-18 09:45:00,397,0
2026-06-18 09:45:00,398,0
2026-06-18 09:45:00,399,0
2026-06-18 09:45:00,400,0
2026-06-18 09:45:00,401,0
2026-06-18 09:45:00,402,0
2026-06-18 09:45:00,403,0
2026-06-18 09:45:00,404,0
2026-06-18 09:45:00,405,0
2026-06-18 09:45:00,406,0
2026-06-18 09:45:00,407,0
2026-06-18 09:45:00,408,10.000153
2026-06-18 09:45:00,409,10.000153
2026-06-18 09:45:00,410,19.333334
2026-06-18 09:45:00,411,19.333334
2026-06-18 09:45:00,412,0
2026-06-18 09:45:00,413,0
2026-06-18 09:45:00,414,0
2026-06-18 09:45:00,415,750.932434
2026-06-18 09:45:00,416,378.487396
2026-06-18 09:45:00,417,379.159668
2026-06-18 09:45:00,418,300.376831
2026-06-18 09:45:00,419,716.826904
2026-06-18 09:45:00,420,716.826904
2026-06-18 09:45:00,421,501.014648
2026-06-18 09:45:00,422,581.531921
2026-06-18 09:45:00,423,0
2026-06-18 09:45:00,424,4.08255
2026-06-18 09:45:00,425,1.371017
2026-06-18 09:45:00,426,3.669174
2026-06-18 09:45:00,427,16.022797
2026-06-18 09:45:00,428,7.158249
2026-06-18 09:45:00,429,53.74147
2026-06-18 09:45:00,430,23.520935
2026-06-18 09:45:00,431,6.826752
2026-06-18 09:45:00,432,15.632568
2026-06-18 09:45:00,433,0
2026-06-18 09:45:00,434,0.626358
2026-06-18 09:45:00,435,39.029984
2026-06-18 09:45:00,436,15.771896
2026-06-18 09:45:00,437,115
2026-06-18 09:45:00,438,115
2026-06-18 09:45:00,439,186
2026-06-18 09:45:00,440,115
2026-06-18 09:45:00,441,115
2026-06-18 09:45:00,442,186
2026-06-18 09:45:00,443,119
2026-06-18 09:45:00,444,119
2026-06-18 09:45:00,445,112
2026-06-18 09:45:00,446,187.896362
2026-06-18 09:45:00,447,187.896362
2026-06-18 09:45:00,448,204
2026-06-18 09:45:00,449,187.896362
2026-06-18 09:45:00,450,187.896362
2026-06-18 09:45:00,451,204
2026-06-18 09:45:00,452,190
2026-06-18 09:45:00,453,190
2026-06-18 09:45:00,454,190
2026-06-18 09:45:00,455,4.267944
2026-06-18 09:45:00,456,3.198792
2026-06-18 09:45:00,457,5.129517
2026-06-18 09:45:00,458,4.430969
2026-06-18 09:45:00,459,48.149048
2026-06-18 09:45:00,460,32.522034
2026-06-18 09:45:00,461,3.138428
2026-06-18 09:45:00,462,0
2026-06-18 09:45:00,463,15.401154
2026-06-18 09:45:00,464,13.914337
2026-06-18 09:45:00,465,984.893616
2026-06-18 09:45:00,466,0
2026-06-18 09:45:00,467,972.319824
2026-06-18 09:45:00,468,0
2026-06-18 09:45:00,470,989.568848
2026-06-18 09:45:00,471,989.568848
2026-06-18 09:45:00,472,0
2026-06-18 09:45:00,473,0
2026-06-18 09:45:00,474,45.936401
2026-06-18 09:45:00,475,55.876587
2026-06-18 09:45:00,476,4.442444
2026-06-18 09:45:00,477,0
2026-06-18 09:45:00,478,0
2026-06-18 09:45:00,479,1425.90271
2026-06-18 09:45:00,480,1428.917114
2026-06-18 09:45:00,481,140
2026-06-18 09:45:00,482,108
2026-06-18 09:45:00,570,0
2026-06-18 09:45:00,571,0
2026-06-18 09:45:00,572,0
2026-06-18 09:45:00,573,0
2026-06-18 09:45:00,574,0
2026-06-18 09:45:00,575,0
2026-06-18 09:45:00,576,0
2026-06-18 09:45:00,577,0
2026-06-18 09:45:00,578,0
2026-06-18 09:45:00,579,0
2026-06-18 09:45:00,580,0
2026-06-18 09:45:00,581,0
2026-06-18 09:45:00,582,0
2026-06-18 09:45:00,583,0
2026-06-18 09:45:00,584,0
2026-06-18 09:45:00,585,0
2026-06-18 09:45:00,586,0
2026-06-18 09:45:00,587,0
2026-06-18 09:45:00,588,0
2026-06-18 09:45:00,589,0
2026-06-18 09:45:00,590,0
2026-06-18 09:45:00,591,0
2026-06-18 09:45:00,592,0
2026-06-18 09:45:00,593,0
2026-06-18 09:45:00,594,0
2026-06-18 09:45:00,595,0
2026-06-18 09:45:00,596,0
2026-06-18 09:45:00,597,0
2026-06-18 09:45:00,598,0
2026-06-18 09:45:00,599,0
2026-06-18 09:45:00,600,0
2026-06-18 09:45:00,601,0
2026-06-18 09:45:00,602,0
2026-06-18 09:45:00,603,0
2026-06-18 09:50:00,2,50
2026-06-18 09:50:00,3,21.621422
2026-06-18 09:50:00,4,0
2026-06-18 09:50:00,5,379.993225
2026-06-18 09:50:00,6,415.989624
2026-06-18 09:50:00,7,416.04187
2026-06-18 09:50:00,8,379.993225
2026-06-18 09:50:00,9,383.68811
2026-06-18 09:50:00,10,476.573975
2026-06-18 09:50:00,11,418.735321
2026-06-18 09:50:00,13,193.875763
2026-06-18 09:50:00,14,196.595551
2026-06-18 09:50:00,15,396.586487
2026-06-18 09:50:00,16,394.595154
2026-06-18 09:50:00,17,411.933777
2026-06-18 09:50:00,18,388.929932
2026-06-18 09:50:00,19,5.168884
2026-06-18 09:50:00,20,0
2026-06-18 09:50:00,21,466.699707
2026-06-18 09:50:00,22,196.866531
2026-06-18 09:50:00,23,216.848892
2026-06-18 09:50:00,24,196.866531
2026-06-18 09:50:00,27,0
2026-06-18 09:50:00,28,0
2026-06-18 09:50:00,29,0
2026-06-18 09:50:00,31,991.906738
2026-06-18 09:50:00,32,995.044312
2026-06-18 09:50:00,33,8.237549
2026-06-18 09:50:00,35,172.325607
2026-06-18 09:50:00,36,89.204552
2026-06-18 09:50:00,37,0
2026-06-18 09:50:00,38,477.988159
2026-06-18 09:50:00,39,0
2026-06-18 09:50:00,40,425.172058
2026-06-18 09:50:00,41,102.569702
2026-06-18 09:50:00,42,463
2026-06-18 09:50:00,43,0
2026-06-18 09:50:00,44,0
2026-06-18 09:50:00,45,0
2026-06-18 09:50:00,46,3.536331
2026-06-18 09:50:00,47,4.623566
2026-06-18 09:50:00,48,4.451889
2026-06-18 09:50:00,49,7.026886
2026-06-18 09:50:00,50,3.507721
2026-06-18 09:50:00,51,27.254929
2026-06-18 09:50:00,52,409.996704
2026-06-18 09:50:00,53,475.052368
2026-06-18 09:50:00,54,409.996704
2026-06-18 09:50:00,55,0
2026-06-18 09:50:00,56,0
2026-06-18 09:50:00,57,0
2026-06-18 09:50:00,58,460.167603
2026-06-18 09:50:00,59,427.857239
2026-06-18 09:50:00,60,876.133301
2026-06-18 09:50:00,61,48.425537
2026-06-18 09:50:00,62,0
2026-06-18 09:50:00,63,3.414551
2026-06-18 09:50:00,64,0
2026-06-18 09:50:00,65,0
2026-06-18 09:50:00,66,0
2026-06-18 09:50:00,67,0
2026-06-18 09:50:00,68,0
2026-06-18 09:50:00,69,375.381348
2026-06-18 09:50:00,70,182.86261
2026-06-18 09:50:00,71,0
2026-06-18 09:50:00,72,0
2026-06-18 09:50:00,73,0
2026-06-18 09:50:00,74,84.571655
2026-06-18 09:50:00,75,0
2026-06-18 09:50:00,76,91.335754
2026-06-18 09:50:00,77,0
2026-06-18 09:50:00,78,310
2026-06-18 09:50:00,81,348.940002
2026-06-18 09:50:00,82,341.850586
2026-06-18 09:50:00,83,308.798584
2026-06-18 09:50:00,84,348.209991
2026-06-18 09:50:00,85,801.903564
2026-06-18 09:50:00,86,709.994812
2026-06-18 09:50:00,87,0
2026-06-18 09:50:00,88,0
2026-06-18 09:50:00,89,12.439514
2026-06-18 09:50:00,90,4.5047
2026-06-18 09:50:00,91,2.600342
2026-06-18 09:50:00,92,5.11792
2026-06-18 09:50:00,93,186
2026-06-18 09:50:00,94,186
2026-06-18 09:50:00,95,220
2026-06-18 09:50:00,96,3.00769
2026-06-18 09:50:00,97,64.740723
2026-06-18 09:50:00,98,26.946655
2026-06-18 09:50:00,99,14.39801
2026-06-18 09:50:00,100,0.466019
2026-06-18 09:50:00,101,0.704071
2026-06-18 09:50:00,102,2.581711
2026-06-18 09:50:00,103,750.045776
2026-06-18 09:50:00,104,750.045776
2026-06-18 09:50:00,105,0
2026-06-18 09:50:00,106,0
2026-06-18 09:50:00,107,255.824738
2026-06-18 09:50:00,108,144.175262
2026-06-18 09:50:00,109,0
2026-06-18 09:50:00,110,0
2026-06-18 09:50:00,111,0
2026-06-18 09:50:00,112,0
2026-06-18 09:50:00,113,0
2026-06-18 09:50:00,114,0
2026-06-18 09:50:00,115,0
2026-06-18 09:50:00,116,0
2026-06-18 09:50:00,117,0
2026-06-18 09:50:00,118,0
2026-06-18 09:50:00,119,0
2026-06-18 09:50:00,120,0
2026-06-18 09:50:00,121,0
2026-06-18 09:50:00,122,0
2026-06-18 09:50:00,123,0
2026-06-18 09:50:00,124,0
2026-06-18 09:50:00,125,3.453369
2026-06-18 09:50:00,126,3.535767
2026-06-18 09:50:00,127,85
2026-06-18 09:50:00,128,85
2026-06-18 09:50:00,130,0
2026-06-18 09:50:00,131,0
2026-06-18 09:50:00,132,431.913513
2026-06-18 09:50:00,133,164.493942
2026-06-18 09:50:00,134,92.302162
2026-06-18 09:50:00,135,1.459351
2026-06-18 09:50:00,136,8.000107
2026-06-18 09:50:00,137,1001.9104
2026-06-18 09:50:00,138,996.783325
2026-06-18 09:50:00,139,979.693115
2026-06-18 09:50:00,140,983.771423
2026-06-18 09:50:00,141,0
2026-06-18 09:50:00,142,963.651367
2026-06-18 09:50:00,143,0
2026-06-18 09:50:00,144,211.053085
2026-06-18 09:50:00,146,109.997025
2026-06-18 09:50:00,147,109.997025
2026-06-18 09:50:00,148,106
2026-06-18 09:50:00,149,8.62207
2026-06-18 09:50:00,150,34.358154
2026-06-18 09:50:00,151,16.405396
2026-06-18 09:50:00,152,164.5
2026-06-18 09:50:00,153,164.5
2026-06-18 09:50:00,154,178
2026-06-18 09:50:00,155,161
2026-06-18 09:50:00,156,161
2026-06-18 09:50:00,157,180
2026-06-18 09:50:00,158,6.683868
2026-06-18 09:50:00,159,1.417511
2026-06-18 09:50:00,160,4.119934
2026-06-18 09:50:00,161,0
2026-06-18 09:50:00,162,0
2026-06-18 09:50:00,163,0
2026-06-18 09:50:00,164,0
2026-06-18 09:50:00,165,0
2026-06-18 09:50:00,166,0
2026-06-18 09:50:00,167,13.867493
2026-06-18 09:50:00,168,189.82579
2026-06-18 09:50:00,169,97.200562
2026-06-18 09:50:00,170,4.921875
2026-06-18 09:50:00,171,635.441162
2026-06-18 09:50:00,172,0
2026-06-18 09:50:00,173,0
2026-06-18 09:50:00,174,36.351196
2026-06-18 09:50:00,175,40.196533
2026-06-18 09:50:00,178,1.731537
2026-06-18 09:50:00,179,11.419266
2026-06-18 09:50:00,180,17.87973
2026-06-18 09:50:00,181,9.685669
2026-06-18 09:50:00,182,10.029755
2026-06-18 09:50:00,183,31.388901
2026-06-18 09:50:00,184,0
2026-06-18 09:50:00,185,0
2026-06-18 09:50:00,186,0
2026-06-18 09:50:00,187,9.26239
2026-06-18 09:50:00,188,8.098877
2026-06-18 09:50:00,189,20.225952
2026-06-18 09:50:00,190,264.399994
2026-06-18 09:50:00,191,0
2026-06-18 09:50:00,192,0
2026-06-18 09:50:00,193,0
2026-06-18 09:50:00,194,119.995728
2026-06-18 09:50:00,195,120.76487
2026-06-18 09:50:00,196,120.825981
2026-06-18 09:50:00,197,0
2026-06-18 09:50:00,198,0
2026-06-18 09:50:00,199,0
2026-06-18 09:50:00,200,0
2026-06-18 09:50:00,201,0
2026-06-18 09:50:00,202,0
2026-06-18 09:50:00,203,1001.378967
2026-06-18 09:50:00,204,1000
2026-06-18 09:50:00,205,0.593624
2026-06-18 09:50:00,206,1.6646
2026-06-18 09:50:00,207,0
2026-06-18 09:50:00,208,0
2026-06-18 09:50:00,209,0
2026-06-18 09:50:00,210,2.377747
2026-06-18 09:50:00,211,2.535706
2026-06-18 09:50:00,212,1410
2026-06-18 09:50:00,213,1412
2026-06-18 09:50:00,214,0
2026-06-18 09:50:00,215,359.930511
2026-06-18 09:50:00,216,359.930511
2026-06-18 09:50:00,217,363.995361
2026-06-18 09:50:00,218,14.165457
2026-06-18 09:50:00,219,5.562742
2026-06-18 09:50:00,220,35.00412
2026-06-18 09:50:00,221,11.496445
2026-06-18 09:50:00,222,25.629272
2026-06-18 09:50:00,223,26.184082
2026-06-18 09:50:00,224,0
2026-06-18 09:50:00,225,0
2026-06-18 09:50:00,226,0
2026-06-18 09:50:00,227,206.501816
2026-06-18 09:50:00,228,111.97802
2026-06-18 09:50:00,229,70.173798
2026-06-18 09:50:00,230,79.304474
2026-06-18 09:50:00,231,74.891769
2026-06-18 09:50:00,232,75.770615
2026-06-18 09:50:00,233,77.52829
2026-06-18 09:50:00,234,186.016815
2026-06-18 09:50:00,235,3.955688
2026-06-18 09:50:00,236,4.464478
2026-06-18 09:50:00,237,0
2026-06-18 09:50:00,238,6.434937
2026-06-18 09:50:00,239,0
2026-06-18 09:50:00,240,27.664185
2026-06-18 09:50:00,241,1.565552
2026-06-18 09:50:00,242,0.837708
2026-06-18 09:50:00,245,0
2026-06-18 09:50:00,246,0
2026-06-18 09:50:00,247,280
2026-06-18 09:50:00,248,136
2026-06-18 09:50:00,249,113.457825
2026-06-18 09:50:00,250,115.816284
2026-06-18 09:50:00,251,113.18866
2026-06-18 09:50:00,254,69.018585
2026-06-18 09:50:00,255,60.276855
2026-06-18 09:50:00,256,99.004486
2026-06-18 09:50:00,257,0
2026-06-18 09:50:00,258,132.880112
2026-06-18 09:50:00,259,140.793091
2026-06-18 09:50:00,260,37.576599
2026-06-18 09:50:00,261,0
2026-06-18 09:50:00,262,149
2026-06-18 09:50:00,263,149
2026-06-18 09:50:00,264,190
2026-06-18 09:50:00,265,172.002319
2026-06-18 09:50:00,266,194.477295
2026-06-18 09:50:00,267,217.762985
2026-06-18 09:50:00,268,222.016663
2026-06-18 09:50:00,269,112.12561
2026-06-18 09:50:00,270,20.628052
2026-06-18 09:50:00,271,41.051025
2026-06-18 09:50:00,272,329
2026-06-18 09:50:00,273,143
2026-06-18 09:50:00,274,318
2026-06-18 09:50:00,275,149
2026-06-18 09:50:00,276,283.5
2026-06-18 09:50:00,277,283.5
2026-06-18 09:50:00,278,289
2026-06-18 09:50:00,279,0
2026-06-18 09:50:00,280,0
2026-06-18 09:50:00,281,349.5
2026-06-18 09:50:00,282,349.5
2026-06-18 09:50:00,283,304
2026-06-18 09:50:00,287,12.03589
2026-06-18 09:50:00,288,9.220862
2026-06-18 09:50:00,289,2.770165
2026-06-18 09:50:00,290,10.603342
2026-06-18 09:50:00,291,2.662852
2026-06-18 09:50:00,292,27.246826
2026-06-18 09:50:00,293,7.882812
2026-06-18 09:50:00,294,9.004761
2026-06-18 09:50:00,295,16.508728
2026-06-18 09:50:00,296,15.281921
2026-06-18 09:50:00,297,229.387817
2026-06-18 09:50:00,298,96.77803
2026-06-18 09:50:00,299,0
2026-06-18 09:50:00,300,0
2026-06-18 09:50:00,301,0
2026-06-18 09:50:00,302,4.621262
2026-06-18 09:50:00,303,5.977432
2026-06-18 09:50:00,304,4.832977
2026-06-18 09:50:00,305,17.324829
2026-06-18 09:50:00,306,24.256104
2026-06-18 09:50:00,307,21.753601
2026-06-18 09:50:00,308,135.43251
2026-06-18 09:50:00,309,64.173004
2026-06-18 09:50:00,310,138.920715
2026-06-18 09:50:00,311,60.242294
2026-06-18 09:50:00,312,33.365906
2026-06-18 09:50:00,313,11.407806
2026-06-18 09:50:00,314,0
2026-06-18 09:50:00,315,0
2026-06-18 09:50:00,316,13.452576
2026-06-18 09:50:00,317,22.989594
2026-06-18 09:50:00,318,100
2026-06-18 09:50:00,319,50
2026-06-18 09:50:00,320,124.946075
2026-06-18 09:50:00,321,58.164169
2026-06-18 09:50:00,322,3.778137
2026-06-18 09:50:00,323,2.385254
2026-06-18 09:50:00,324,2.969788
2026-06-18 09:50:00,325,9.41864
2026-06-18 09:50:00,326,106
2026-06-18 09:50:00,327,106
2026-06-18 09:50:00,328,5.097656
2026-06-18 09:50:00,329,4.945068
2026-06-18 09:50:00,330,148
2026-06-18 09:50:00,331,2.227844
2026-06-18 09:50:00,332,365
2026-06-18 09:50:00,333,207.00705
2026-06-18 09:50:00,334,354
2026-06-18 09:50:00,335,119.995728
2026-06-18 09:50:00,336,119.995728
2026-06-18 09:50:00,337,122
2026-06-18 09:50:00,338,0
2026-06-18 09:50:00,339,0
2026-06-18 09:50:00,340,0
2026-06-18 09:50:00,341,119.995728
2026-06-18 09:50:00,342,119.995728
2026-06-18 09:50:00,343,122
2026-06-18 09:50:00,344,119.995728
2026-06-18 09:50:00,345,119.995728
2026-06-18 09:50:00,346,122
2026-06-18 09:50:00,347,122
2026-06-18 09:50:00,348,122
2026-06-18 09:50:00,349,136
2026-06-18 09:50:00,350,122
2026-06-18 09:50:00,351,122
2026-06-18 09:50:00,352,136
2026-06-18 09:50:00,353,0
2026-06-18 09:50:00,354,0
2026-06-18 09:50:00,355,0
2026-06-18 09:50:00,356,2.128006
2026-06-18 09:50:00,357,0
2026-06-18 09:50:00,358,0
2026-06-18 09:50:00,359,521.253052
2026-06-18 09:50:00,360,757
2026-06-18 09:50:00,361,1.626144
2026-06-18 09:50:00,362,4.129883
2026-06-18 09:50:00,363,4.779327
2026-06-18 09:50:00,364,36.222473
2026-06-18 09:50:00,365,0
2026-06-18 09:50:00,366,12.744949
2026-06-18 09:50:00,367,605.865906
2026-06-18 09:50:00,368,819
2026-06-18 09:50:00,369,0
2026-06-18 09:50:00,370,1.353088
2026-06-18 09:50:00,371,3.902527
2026-06-18 09:50:00,372,8.426758
2026-06-18 09:50:00,373,0
2026-06-18 09:50:00,374,0
2026-06-18 09:50:00,375,0
2026-06-18 09:50:00,376,0
2026-06-18 09:50:00,377,154.407486
2026-06-18 09:50:00,378,176.367065
2026-06-18 09:50:00,380,97.277939
2026-06-18 09:50:00,381,49.852173
2026-06-18 09:50:00,382,0
2026-06-18 09:50:00,383,125.312042
2026-06-18 09:50:00,384,0
2026-06-18 09:50:00,385,0
2026-06-18 09:50:00,386,0
2026-06-18 09:50:00,387,0
2026-06-18 09:50:00,388,13.101562
2026-06-18 09:50:00,389,14.835938
2026-06-18 09:50:00,390,15.679688
2026-06-18 09:50:00,391,15.539062
2026-06-18 09:50:00,392,24
2026-06-18 09:50:00,393,8.571095
2026-06-18 09:50:00,394,0
2026-06-18 09:50:00,395,0
2026-06-18 09:50:00,396,0
2026-06-18 09:50:00,397,0
2026-06-18 09:50:00,398,0
2026-06-18 09:50:00,399,0
2026-06-18 09:50:00,400,0
2026-06-18 09:50:00,401,0
2026-06-18 09:50:00,402,0
2026-06-18 09:50:00,403,0
2026-06-18 09:50:00,404,0
2026-06-18 09:50:00,405,0
2026-06-18 09:50:00,406,0
2026-06-18 09:50:00,407,0
2026-06-18 09:50:00,408,10.000153
2026-06-18 09:50:00,409,10.000153
2026-06-18 09:50:00,410,19.333334
2026-06-18 09:50:00,411,19.333334
2026-06-18 09:50:00,412,0
2026-06-18 09:50:00,413,0
2026-06-18 09:50:00,414,0
2026-06-18 09:50:00,415,735.367981
2026-06-18 09:50:00,416,378.487396
2026-06-18 09:50:00,417,379.159668
2026-06-18 09:50:00,418,355.49176
2026-06-18 09:50:00,419,716.826904
2026-06-18 09:50:00,420,716.826904
2026-06-18 09:50:00,421,501.014648
2026-06-18 09:50:00,422,590.297607
2026-06-18 09:50:00,423,0
2026-06-18 09:50:00,424,4.08255
2026-06-18 09:50:00,425,1.371017
2026-06-18 09:50:00,426,3.669174
2026-06-18 09:50:00,427,16.022797
2026-06-18 09:50:00,428,7.158249
2026-06-18 09:50:00,429,54.464867
2026-06-18 09:50:00,430,23.535706
2026-06-18 09:50:00,431,6.826752
2026-06-18 09:50:00,432,15.632568
2026-06-18 09:50:00,433,0
2026-06-18 09:50:00,434,0.626358
2026-06-18 09:50:00,435,38.902084
2026-06-18 09:50:00,436,15.724626
2026-06-18 09:50:00,437,115
2026-06-18 09:50:00,438,115
2026-06-18 09:50:00,439,186
2026-06-18 09:50:00,440,115
2026-06-18 09:50:00,441,115
2026-06-18 09:50:00,442,186
2026-06-18 09:50:00,443,119
2026-06-18 09:50:00,444,119
2026-06-18 09:50:00,445,112
2026-06-18 09:50:00,446,187.896362
2026-06-18 09:50:00,447,187.896362
2026-06-18 09:50:00,448,204
2026-06-18 09:50:00,449,187.896362
2026-06-18 09:50:00,450,187.896362
2026-06-18 09:50:00,451,204
2026-06-18 09:50:00,452,190
2026-06-18 09:50:00,453,190
2026-06-18 09:50:00,454,190
2026-06-18 09:50:00,455,4.267944
2026-06-18 09:50:00,456,3.198792
2026-06-18 09:50:00,457,5.129517
2026-06-18 09:50:00,458,4.430969
2026-06-18 09:50:00,459,48.149048
2026-06-18 09:50:00,460,32.522034
2026-06-18 09:50:00,461,3.138428
2026-06-18 09:50:00,462,0
2026-06-18 09:50:00,463,15.401154
2026-06-18 09:50:00,464,13.914337
2026-06-18 09:50:00,465,984.893616
2026-06-18 09:50:00,466,0
2026-06-18 09:50:00,467,970.781738
2026-06-18 09:50:00,468,0
2026-06-18 09:50:00,470,999.89624
2026-06-18 09:50:00,471,989.568848
2026-06-18 09:50:00,472,0
2026-06-18 09:50:00,473,0
2026-06-18 09:50:00,474,45.936401
2026-06-18 09:50:00,475,55.876587
2026-06-18 09:50:00,476,4.442444
2026-06-18 09:50:00,477,0
2026-06-18 09:50:00,478,0
2026-06-18 09:50:00,479,1422.226685
2026-06-18 09:50:00,480,1427.226074
2026-06-18 09:50:00,481,142.912415
2026-06-18 09:50:00,482,105.808929
2026-06-18 09:50:00,570,0
2026-06-18 09:50:00,571,0
2026-06-18 09:50:00,572,0
2026-06-18 09:50:00,573,0
2026-06-18 09:50:00,574,0
2026-06-18 09:50:00,575,0
2026-06-18 09:50:00,576,0
2026-06-18 09:50:00,577,0
2026-06-18 09:50:00,578,0
2026-06-18 09:50:00,579,0
2026-06-18 09:50:00,580,0
2026-06-18 09:50:00,581,0
2026-06-18 09:50:00,582,0
2026-06-18 09:50:00,583,0
2026-06-18 09:50:00,584,0
2026-06-18 09:50:00,585,0
2026-06-18 09:50:00,586,0
2026-06-18 09:50:00,587,0
2026-06-18 09:50:00,588,0
2026-06-18 09:50:00,589,0
2026-06-18 09:50:00,590,0
2026-06-18 09:50:00,591,0
2026-06-18 09:50:00,592,0
2026-06-18 09:50:00,593,0
2026-06-18 09:50:00,594,0
2026-06-18 09:50:00,595,0
2026-06-18 09:50:00,596,0
2026-06-18 09:50:00,597,0
2026-06-18 09:50:00,598,0
2026-06-18 09:50:00,599,0
2026-06-18 09:50:00,600,0
2026-06-18 09:50:00,601,0
2026-06-18 09:50:00,602,0
2026-06-18 09:50:00,603,0
2026-06-18 09:55:00,2,50
2026-06-18 09:55:00,3,21.621422
2026-06-18 09:55:00,4,0
2026-06-18 09:55:00,5,379.993225
2026-06-18 09:55:00,6,402.776733
2026-06-18 09:55:00,7,420.746643
2026-06-18 09:55:00,8,379.993225
2026-06-18 09:55:00,9,383.257812
2026-06-18 09:55:00,10,471.767334
2026-06-18 09:55:00,11,393.208252
2026-06-18 09:55:00,13,193.875763
2026-06-18 09:55:00,14,196.595551
2026-06-18 09:55:00,15,396.586487
2026-06-18 09:55:00,16,394.068726
2026-06-18 09:55:00,17,411.758728
2026-06-18 09:55:00,18,437.801514
2026-06-18 09:55:00,19,5.088768
2026-06-18 09:55:00,20,0
2026-06-18 09:55:00,21,466.081787
2026-06-18 09:55:00,22,168.531845
2026-06-18 09:55:00,23,196.396362
2026-06-18 09:55:00,24,168.531845
2026-06-18 09:55:00,27,0
2026-06-18 09:55:00,28,0
2026-06-18 09:55:00,29,0
2026-06-18 09:55:00,31,990.89032
2026-06-18 09:55:00,32,995.044312
2026-06-18 09:55:00,33,8.237549
2026-06-18 09:55:00,35,171.449768
2026-06-18 09:55:00,36,88.26606
2026-06-18 09:55:00,37,0
2026-06-18 09:55:00,38,477.988159
2026-06-18 09:55:00,39,0
2026-06-18 09:55:00,40,425.172058
2026-06-18 09:55:00,41,102.569702
2026-06-18 09:55:00,42,463
2026-06-18 09:55:00,43,0
2026-06-18 09:55:00,44,0
2026-06-18 09:55:00,45,0
2026-06-18 09:55:00,46,3.536331
2026-06-18 09:55:00,47,4.623566
2026-06-18 09:55:00,48,4.451889
2026-06-18 09:55:00,49,7.026886
2026-06-18 09:55:00,50,3.507721
2026-06-18 09:55:00,51,27.254929
2026-06-18 09:55:00,52,409.996704
2026-06-18 09:55:00,53,474.612854
2026-06-18 09:55:00,54,409.996704
2026-06-18 09:55:00,55,0
2026-06-18 09:55:00,56,0
2026-06-18 09:55:00,57,0
2026-06-18 09:55:00,58,450.650482
2026-06-18 09:55:00,59,427.613098
2026-06-18 09:55:00,60,874.467041
2026-06-18 09:55:00,61,48.425537
2026-06-18 09:55:00,62,0
2026-06-18 09:55:00,63,3.414551
2026-06-18 09:55:00,64,0
2026-06-18 09:55:00,65,0
2026-06-18 09:55:00,66,0
2026-06-18 09:55:00,67,0
2026-06-18 09:55:00,68,0
2026-06-18 09:55:00,69,375.808594
2026-06-18 09:55:00,70,183.289856
2026-06-18 09:55:00,71,0
2026-06-18 09:55:00,72,0
2026-06-18 09:55:00,73,0
2026-06-18 09:55:00,74,84.571655
2026-06-18 09:55:00,75,0
2026-06-18 09:55:00,76,91.335754
2026-06-18 09:55:00,77,0
2026-06-18 09:55:00,78,310
2026-06-18 09:55:00,81,348.940002
2026-06-18 09:55:00,82,334.47525
2026-06-18 09:55:00,83,309.897217
2026-06-18 09:55:00,84,348.209991
2026-06-18 09:55:00,85,789.545959
2026-06-18 09:55:00,86,709.994812
2026-06-18 09:55:00,87,0
2026-06-18 09:55:00,88,0
2026-06-18 09:55:00,89,12.439514
2026-06-18 09:55:00,90,4.5047
2026-06-18 09:55:00,91,2.600342
2026-06-18 09:55:00,92,5.11792
2026-06-18 09:55:00,93,186
2026-06-18 09:55:00,94,186
2026-06-18 09:55:00,95,220
2026-06-18 09:55:00,96,3.00769
2026-06-18 09:55:00,97,65.96759
2026-06-18 09:55:00,98,26.946655
2026-06-18 09:55:00,99,14.39801
2026-06-18 09:55:00,100,0.466019
2026-06-18 09:55:00,101,0.704071
2026-06-18 09:55:00,102,2.581711
2026-06-18 09:55:00,103,750.045776
2026-06-18 09:55:00,104,750.045776
2026-06-18 09:55:00,105,0
2026-06-18 09:55:00,106,0
2026-06-18 09:55:00,107,255.824738
2026-06-18 09:55:00,108,144.175262
2026-06-18 09:55:00,109,0
2026-06-18 09:55:00,110,0
2026-06-18 09:55:00,111,0
2026-06-18 09:55:00,112,0
2026-06-18 09:55:00,113,0
2026-06-18 09:55:00,114,0
2026-06-18 09:55:00,115,0
2026-06-18 09:55:00,116,0
2026-06-18 09:55:00,117,0
2026-06-18 09:55:00,118,0
2026-06-18 09:55:00,119,0
2026-06-18 09:55:00,120,0
2026-06-18 09:55:00,121,0
2026-06-18 09:55:00,122,0
2026-06-18 09:55:00,123,0
2026-06-18 09:55:00,124,0
2026-06-18 09:55:00,125,3.453369
2026-06-18 09:55:00,126,3.535767
2026-06-18 09:55:00,127,85
2026-06-18 09:55:00,128,85
2026-06-18 09:55:00,130,0
2026-06-18 09:55:00,131,0
2026-06-18 09:55:00,132,404.730621
2026-06-18 09:55:00,133,163.332672
2026-06-18 09:55:00,134,91.543785
2026-06-18 09:55:00,135,1.459351
2026-06-18 09:55:00,136,8.000107
2026-06-18 09:55:00,137,998.980713
2026-06-18 09:55:00,138,995.318481
2026-06-18 09:55:00,139,981.682556
2026-06-18 09:55:00,140,982.445129
2026-06-18 09:55:00,141,0
2026-06-18 09:55:00,142,962.38269
2026-06-18 09:55:00,143,0
2026-06-18 09:55:00,144,210
2026-06-18 09:55:00,146,109.997025
2026-06-18 09:55:00,147,109.997025
2026-06-18 09:55:00,148,106
2026-06-18 09:55:00,149,8.62207
2026-06-18 09:55:00,150,34.358154
2026-06-18 09:55:00,151,16.405396
2026-06-18 09:55:00,152,164.5
2026-06-18 09:55:00,153,164.5
2026-06-18 09:55:00,154,178
2026-06-18 09:55:00,155,161
2026-06-18 09:55:00,156,161
2026-06-18 09:55:00,157,180
2026-06-18 09:55:00,158,6.683868
2026-06-18 09:55:00,159,1.417511
2026-06-18 09:55:00,160,4.119934
2026-06-18 09:55:00,161,0
2026-06-18 09:55:00,162,0
2026-06-18 09:55:00,163,0
2026-06-18 09:55:00,164,0
2026-06-18 09:55:00,165,0
2026-06-18 09:55:00,166,0
2026-06-18 09:55:00,167,13.893097
2026-06-18 09:55:00,168,189.869995
2026-06-18 09:55:00,169,97.224724
2026-06-18 09:55:00,170,4.921875
2026-06-18 09:55:00,171,635.441162
2026-06-18 09:55:00,172,0
2026-06-18 09:55:00,173,0
2026-06-18 09:55:00,174,36.351196
2026-06-18 09:55:00,175,40.196533
2026-06-18 09:55:00,178,1.731537
2026-06-18 09:55:00,179,11.419266
2026-06-18 09:55:00,180,17.87973
2026-06-18 09:55:00,181,9.685669
2026-06-18 09:55:00,182,10.029755
2026-06-18 09:55:00,183,31.388901
2026-06-18 09:55:00,184,0
2026-06-18 09:55:00,185,0
2026-06-18 09:55:00,186,0
2026-06-18 09:55:00,187,9.26239
2026-06-18 09:55:00,188,8.098877
2026-06-18 09:55:00,189,20.225952
2026-06-18 09:55:00,190,264.399994
2026-06-18 09:55:00,191,0
2026-06-18 09:55:00,192,0
2026-06-18 09:55:00,193,0
2026-06-18 09:55:00,194,119.995728
2026-06-18 09:55:00,195,119.995728
2026-06-18 09:55:00,196,120
2026-06-18 09:55:00,197,0
2026-06-18 09:55:00,198,0
2026-06-18 09:55:00,199,0
2026-06-18 09:55:00,200,0
2026-06-18 09:55:00,201,0
2026-06-18 09:55:00,202,0
2026-06-18 09:55:00,203,999.075439
2026-06-18 09:55:00,204,1000
2026-06-18 09:55:00,205,0.593624
2026-06-18 09:55:00,206,1.6646
2026-06-18 09:55:00,207,0
2026-06-18 09:55:00,208,0
2026-06-18 09:55:00,209,0
2026-06-18 09:55:00,210,2.377747
2026-06-18 09:55:00,211,2.535706
2026-06-18 09:55:00,212,1410
2026-06-18 09:55:00,213,1412
2026-06-18 09:55:00,214,0
2026-06-18 09:55:00,215,316.735107
2026-06-18 09:55:00,216,316.735107
2026-06-18 09:55:00,217,328.687836
2026-06-18 09:55:00,218,15.101336
2026-06-18 09:55:00,219,5.562742
2026-06-18 09:55:00,220,35.503849
2026-06-18 09:55:00,221,11.496445
2026-06-18 09:55:00,222,25.629272
2026-06-18 09:55:00,223,26.184082
2026-06-18 09:55:00,224,0
2026-06-18 09:55:00,225,0
2026-06-18 09:55:00,226,0
2026-06-18 09:55:00,227,206.39093
2026-06-18 09:55:00,228,111.932655
2026-06-18 09:55:00,229,70.18306
2026-06-18 09:55:00,230,79.341476
2026-06-18 09:55:00,231,74.688248
2026-06-18 09:55:00,232,75.613342
2026-06-18 09:55:00,233,77.546783
2026-06-18 09:55:00,234,185.717102
2026-06-18 09:55:00,235,3.955688
2026-06-18 09:55:00,236,4.464478
2026-06-18 09:55:00,237,0
2026-06-18 09:55:00,238,6.434937
2026-06-18 09:55:00,239,0
2026-06-18 09:55:00,240,27.674866
2026-06-18 09:55:00,241,1.565552
2026-06-18 09:55:00,242,0.837708
2026-06-18 09:55:00,245,0
2026-06-18 09:55:00,246,0
2026-06-18 09:55:00,247,280
2026-06-18 09:55:00,248,136
2026-06-18 09:55:00,249,114.175598
2026-06-18 09:55:00,250,116.008545
2026-06-18 09:55:00,251,112.598999
2026-06-18 09:55:00,254,69.018585
2026-06-18 09:55:00,255,60.64859
2026-06-18 09:55:00,256,99.004486
2026-06-18 09:55:00,257,0
2026-06-18 09:55:00,258,131.189224
2026-06-18 09:55:00,259,140.254364
2026-06-18 09:55:00,260,37.576599
2026-06-18 09:55:00,261,0
2026-06-18 09:55:00,262,149
2026-06-18 09:55:00,263,149
2026-06-18 09:55:00,264,190
2026-06-18 09:55:00,265,173.01387
2026-06-18 09:55:00,266,173.01387
2026-06-18 09:55:00,267,212.518753
2026-06-18 09:55:00,268,222.230286
2026-06-18 09:55:00,269,112.146973
2026-06-18 09:55:00,270,20.628052
2026-06-18 09:55:00,271,41.051025
2026-06-18 09:55:00,272,329
2026-06-18 09:55:00,273,143
2026-06-18 09:55:00,274,318
2026-06-18 09:55:00,275,149
2026-06-18 09:55:00,276,283.5
2026-06-18 09:55:00,277,283.5
2026-06-18 09:55:00,278,289
2026-06-18 09:55:00,279,0
2026-06-18 09:55:00,280,0
2026-06-18 09:55:00,281,349.5
2026-06-18 09:55:00,282,349.5
2026-06-18 09:55:00,283,304
2026-06-18 09:55:00,287,12.009033
2026-06-18 09:55:00,288,9.21659
2026-06-18 09:55:00,289,2.771386
2026-06-18 09:55:00,290,10.588236
2026-06-18 09:55:00,291,2.662852
2026-06-18 09:55:00,292,27.246826
2026-06-18 09:55:00,293,7.882812
2026-06-18 09:55:00,294,9.004761
2026-06-18 09:55:00,295,16.508728
2026-06-18 09:55:00,296,15.281921
2026-06-18 09:55:00,297,229.456482
2026-06-18 09:55:00,298,97.066437
2026-06-18 09:55:00,299,0
2026-06-18 09:55:00,300,0
2026-06-18 09:55:00,301,0
2026-06-18 09:55:00,302,4.621262
2026-06-18 09:55:00,303,5.977432
2026-06-18 09:55:00,304,4.832977
2026-06-18 09:55:00,305,17.324829
2026-06-18 09:55:00,306,24.698639
2026-06-18 09:55:00,307,21.753601
2026-06-18 09:55:00,308,135.498825
2026-06-18 09:55:00,309,64.199532
2026-06-18 09:55:00,310,142.903137
2026-06-18 09:55:00,311,61.290298
2026-06-18 09:55:00,312,32.92337
2026-06-18 09:55:00,313,19.251068
2026-06-18 09:55:00,314,0
2026-06-18 09:55:00,315,0
2026-06-18 09:55:00,316,24.072998
2026-06-18 09:55:00,317,22.989594
2026-06-18 09:55:00,318,124.969223
2026-06-18 09:55:00,319,54.53986
2026-06-18 09:55:00,320,125.934784
2026-06-18 09:55:00,321,58.487747
2026-06-18 09:55:00,322,3.778137
2026-06-18 09:55:00,323,2.385254
2026-06-18 09:55:00,324,2.969788
2026-06-18 09:55:00,325,9.41864
2026-06-18 09:55:00,326,106
2026-06-18 09:55:00,327,106
2026-06-18 09:55:00,328,5.097656
2026-06-18 09:55:00,329,4.945068
2026-06-18 09:55:00,330,148
2026-06-18 09:55:00,331,2.227844
2026-06-18 09:55:00,332,365
2026-06-18 09:55:00,333,207.00705
2026-06-18 09:55:00,334,354
2026-06-18 09:55:00,335,119.995728
2026-06-18 09:55:00,336,119.995728
2026-06-18 09:55:00,337,122
2026-06-18 09:55:00,338,0
2026-06-18 09:55:00,339,0
2026-06-18 09:55:00,340,0
2026-06-18 09:55:00,341,119.995728
2026-06-18 09:55:00,342,119.995728
2026-06-18 09:55:00,343,122
2026-06-18 09:55:00,344,119.995728
2026-06-18 09:55:00,345,119.995728
2026-06-18 09:55:00,346,122
2026-06-18 09:55:00,347,122
2026-06-18 09:55:00,348,122
2026-06-18 09:55:00,349,136
2026-06-18 09:55:00,350,122
2026-06-18 09:55:00,351,122
2026-06-18 09:55:00,352,136
2026-06-18 09:55:00,353,0
2026-06-18 09:55:00,354,0
2026-06-18 09:55:00,355,0
2026-06-18 09:55:00,356,2.128006
2026-06-18 09:55:00,357,0
2026-06-18 09:55:00,358,0
2026-06-18 09:55:00,359,520.200195
2026-06-18 09:55:00,360,757
2026-06-18 09:55:00,361,1.626144
2026-06-18 09:55:00,362,4.129883
2026-06-18 09:55:00,363,4.779327
2026-06-18 09:55:00,364,36.10968
2026-06-18 09:55:00,365,0
2026-06-18 09:55:00,366,12.883377
2026-06-18 09:55:00,367,604.813538
2026-06-18 09:55:00,368,819
2026-06-18 09:55:00,369,0
2026-06-18 09:55:00,370,1.353088
2026-06-18 09:55:00,371,3.902527
2026-06-18 09:55:00,372,8.426758
2026-06-18 09:55:00,373,0
2026-06-18 09:55:00,374,0
2026-06-18 09:55:00,375,0
2026-06-18 09:55:00,376,0
2026-06-18 09:55:00,377,155.22081
2026-06-18 09:55:00,378,176.853088
2026-06-18 09:55:00,380,97.047211
2026-06-18 09:55:00,381,49.852173
2026-06-18 09:55:00,382,0
2026-06-18 09:55:00,383,126.582382
2026-06-18 09:55:00,384,0
2026-06-18 09:55:00,385,0
2026-06-18 09:55:00,386,0
2026-06-18 09:55:00,387,0
2026-06-18 09:55:00,388,13.101562
2026-06-18 09:55:00,389,14.835938
2026-06-18 09:55:00,390,15.679688
2026-06-18 09:55:00,391,15.539062
2026-06-18 09:55:00,392,24
2026-06-18 09:55:00,393,8.4417
2026-06-18 09:55:00,394,0
2026-06-18 09:55:00,395,0
2026-06-18 09:55:00,396,0
2026-06-18 09:55:00,397,0
2026-06-18 09:55:00,398,0
2026-06-18 09:55:00,399,0
2026-06-18 09:55:00,400,0
2026-06-18 09:55:00,401,0
2026-06-18 09:55:00,402,0
2026-06-18 09:55:00,403,0
2026-06-18 09:55:00,404,0
2026-06-18 09:55:00,405,0
2026-06-18 09:55:00,406,0
2026-06-18 09:55:00,407,0
2026-06-18 09:55:00,408,20.5
2026-06-18 09:55:00,409,20.5
2026-06-18 09:55:00,410,19.333334
2026-06-18 09:55:00,411,19.333334
2026-06-18 09:55:00,412,0
2026-06-18 09:55:00,413,0
2026-06-18 09:55:00,414,0
2026-06-18 09:55:00,415,720.490295
2026-06-18 09:55:00,416,378.487396
2026-06-18 09:55:00,417,379.159668
2026-06-18 09:55:00,418,351.270233
2026-06-18 09:55:00,419,716.826904
2026-06-18 09:55:00,420,716.826904
2026-06-18 09:55:00,421,501.014648
2026-06-18 09:55:00,422,556.488098
2026-06-18 09:55:00,423,0
2026-06-18 09:55:00,424,4.08255
2026-06-18 09:55:00,425,1.371017
2026-06-18 09:55:00,426,3.669174
2026-06-18 09:55:00,427,16.022797
2026-06-18 09:55:00,428,7.158249
2026-06-18 09:55:00,429,53.475731
2026-06-18 09:55:00,430,23.186295
2026-06-18 09:55:00,431,6.826752
2026-06-18 09:55:00,432,15.632568
2026-06-18 09:55:00,433,0
2026-06-18 09:55:00,434,0.626358
2026-06-18 09:55:00,435,39.132927
2026-06-18 09:55:00,436,15.809944
2026-06-18 09:55:00,437,115
2026-06-18 09:55:00,438,115
2026-06-18 09:55:00,439,186
2026-06-18 09:55:00,440,115
2026-06-18 09:55:00,441,115
2026-06-18 09:55:00,442,186
2026-06-18 09:55:00,443,119
2026-06-18 09:55:00,444,119
2026-06-18 09:55:00,445,112
2026-06-18 09:55:00,446,187.896362
2026-06-18 09:55:00,447,187.896362
2026-06-18 09:55:00,448,204
2026-06-18 09:55:00,449,187.896362
2026-06-18 09:55:00,450,187.896362
2026-06-18 09:55:00,451,204
2026-06-18 09:55:00,452,190
2026-06-18 09:55:00,453,190
2026-06-18 09:55:00,454,190
2026-06-18 09:55:00,455,4.267944
2026-06-18 09:55:00,456,3.198792
2026-06-18 09:55:00,457,5.129517
2026-06-18 09:55:00,458,4.430969
2026-06-18 09:55:00,459,48.149048
2026-06-18 09:55:00,460,32.522034
2026-06-18 09:55:00,461,3.138428
2026-06-18 09:55:00,462,0
2026-06-18 09:55:00,463,15.401154
2026-06-18 09:55:00,464,13.914337
2026-06-18 09:55:00,465,984.893616
2026-06-18 09:55:00,466,0
2026-06-18 09:55:00,467,971.221191
2026-06-18 09:55:00,468,0
2026-06-18 09:55:00,470,989.568848
2026-06-18 09:55:00,471,979.131348
2026-06-18 09:55:00,472,0
2026-06-18 09:55:00,473,0
2026-06-18 09:55:00,474,45.936401
2026-06-18 09:55:00,475,55.876587
2026-06-18 09:55:00,476,4.442444
2026-06-18 09:55:00,477,0
2026-06-18 09:55:00,478,0
2026-06-18 09:55:00,479,1425.093994
2026-06-18 09:55:00,480,1428.034912
2026-06-18 09:55:00,481,140
2026-06-18 09:55:00,482,108
2026-06-18 09:55:00,570,0
2026-06-18 09:55:00,571,0
2026-06-18 09:55:00,572,0
2026-06-18 09:55:00,573,0
2026-06-18 09:55:00,574,0
2026-06-18 09:55:00,575,0
2026-06-18 09:55:00,576,0
2026-06-18 09:55:00,577,0
2026-06-18 09:55:00,578,0
2026-06-18 09:55:00,579,0
2026-06-18 09:55:00,580,0
2026-06-18 09:55:00,581,0
2026-06-18 09:55:00,582,0
2026-06-18 09:55:00,583,0
2026-06-18 09:55:00,584,0
2026-06-18 09:55:00,585,0
2026-06-18 09:55:00,586,0
2026-06-18 09:55:00,587,0
2026-06-18 09:55:00,588,0
2026-06-18 09:55:00,589,0
2026-06-18 09:55:00,590,0
2026-06-18 09:55:00,591,0
2026-06-18 09:55:00,592,0
2026-06-18 09:55:00,593,0
2026-06-18 09:55:00,594,0
2026-06-18 09:55:00,595,0
2026-06-18 09:55:00,596,0
2026-06-18 09:55:00,597,0
2026-06-18 09:55:00,598,0
2026-06-18 09:55:00,599,0
2026-06-18 09:55:00,600,0
2026-06-18 09:55:00,601,0
2026-06-18 09:55:00,602,0
2026-06-18 09:55:00,603,0
2026-06-18 10:00:00,2,50
2026-06-18 10:00:00,3,21.621422
2026-06-18 10:00:00,4,0
2026-06-18 10:00:00,5,379.993225
2026-06-18 10:00:00,6,411.59082
2026-06-18 10:00:00,7,415.296021
2026-06-18 10:00:00,8,379.993225
2026-06-18 10:00:00,9,384.032349
2026-06-18 10:00:00,10,483.34906
2026-06-18 10:00:00,11,379.993225
2026-06-18 10:00:00,13,193.875763
2026-06-18 10:00:00,14,196.595551
2026-06-18 10:00:00,15,396.67804
2026-06-18 10:00:00,16,408.291992
2026-06-18 10:00:00,17,411.37854
2026-06-18 10:00:00,18,470.933777
2026-06-18 10:00:00,19,5.123108
2026-06-18 10:00:00,20,0
2026-06-18 10:00:00,21,469.927002
2026-06-18 10:00:00,22,165.211945
2026-06-18 10:00:00,23,194
2026-06-18 10:00:00,24,165.211945
2026-06-18 10:00:00,27,0
2026-06-18 10:00:00,28,0
2026-06-18 10:00:00,29,0
2026-06-18 10:00:00,31,991.906738
2026-06-18 10:00:00,32,998.181824
2026-06-18 10:00:00,33,8.237549
2026-06-18 10:00:00,35,169.127014
2026-06-18 10:00:00,36,85.777176
2026-06-18 10:00:00,37,0
2026-06-18 10:00:00,38,477.988159
2026-06-18 10:00:00,39,0
2026-06-18 10:00:00,40,425.172058
2026-06-18 10:00:00,41,102.569702
2026-06-18 10:00:00,42,463
2026-06-18 10:00:00,43,0
2026-06-18 10:00:00,44,0
2026-06-18 10:00:00,45,0
2026-06-18 10:00:00,46,3.536331
2026-06-18 10:00:00,47,4.623566
2026-06-18 10:00:00,48,4.451889
2026-06-18 10:00:00,49,7.026886
2026-06-18 10:00:00,50,3.507721
2026-06-18 10:00:00,51,27.254929
2026-06-18 10:00:00,52,409.996704
2026-06-18 10:00:00,53,477.0849
2026-06-18 10:00:00,54,409.996704
2026-06-18 10:00:00,55,0
2026-06-18 10:00:00,56,0
2026-06-18 10:00:00,57,0
2026-06-18 10:00:00,58,426.316956
2026-06-18 10:00:00,59,427.063782
2026-06-18 10:00:00,60,876.325562
2026-06-18 10:00:00,61,48.425537
2026-06-18 10:00:00,62,0
2026-06-18 10:00:00,63,3.414551
2026-06-18 10:00:00,64,0
2026-06-18 10:00:00,65,0
2026-06-18 10:00:00,66,0
2026-06-18 10:00:00,67,0
2026-06-18 10:00:00,68,0
2026-06-18 10:00:00,69,373.715088
2026-06-18 10:00:00,70,183.097595
2026-06-18 10:00:00,71,0
2026-06-18 10:00:00,72,0
2026-06-18 10:00:00,73,0
2026-06-18 10:00:00,74,84.571655
2026-06-18 10:00:00,75,0
2026-06-18 10:00:00,76,91.335754
2026-06-18 10:00:00,77,0
2026-06-18 10:00:00,78,310
2026-06-18 10:00:00,81,337.430176
2026-06-18 10:00:00,82,315.627777
2026-06-18 10:00:00,83,308.981689
2026-06-18 10:00:00,84,348.209991
2026-06-18 10:00:00,85,757.96637
2026-06-18 10:00:00,86,709.994812
2026-06-18 10:00:00,87,0
2026-06-18 10:00:00,88,0
2026-06-18 10:00:00,89,12.439514
2026-06-18 10:00:00,90,4.5047
2026-06-18 10:00:00,91,2.600342
2026-06-18 10:00:00,92,5.11792
2026-06-18 10:00:00,93,186
2026-06-18 10:00:00,94,186
2026-06-18 10:00:00,95,220
2026-06-18 10:00:00,96,3.00769
2026-06-18 10:00:00,97,64.704102
2026-06-18 10:00:00,98,26.946655
2026-06-18 10:00:00,99,14.39801
2026-06-18 10:00:00,100,0.466019
2026-06-18 10:00:00,101,0.704071
2026-06-18 10:00:00,102,2.581711
2026-06-18 10:00:00,103,750.045776
2026-06-18 10:00:00,104,750.045776
2026-06-18 10:00:00,105,0
2026-06-18 10:00:00,106,0
2026-06-18 10:00:00,107,255.824738
2026-06-18 10:00:00,108,144.175262
2026-06-18 10:00:00,109,0
2026-06-18 10:00:00,110,0
2026-06-18 10:00:00,111,0
2026-06-18 10:00:00,112,0
2026-06-18 10:00:00,113,0
2026-06-18 10:00:00,114,0
2026-06-18 10:00:00,115,0
2026-06-18 10:00:00,116,0
2026-06-18 10:00:00,117,0
2026-06-18 10:00:00,118,0
2026-06-18 10:00:00,119,0
2026-06-18 10:00:00,120,0
2026-06-18 10:00:00,121,0
2026-06-18 10:00:00,122,0
2026-06-18 10:00:00,123,0
2026-06-18 10:00:00,124,0
2026-06-18 10:00:00,125,3.453369
2026-06-18 10:00:00,126,3.535767
2026-06-18 10:00:00,127,85
2026-06-18 10:00:00,128,85
2026-06-18 10:00:00,130,0
2026-06-18 10:00:00,131,0
2026-06-18 10:00:00,132,336.83551
2026-06-18 10:00:00,133,160.213654
2026-06-18 10:00:00,134,89.506874
2026-06-18 10:00:00,135,1.459351
2026-06-18 10:00:00,136,8.000107
2026-06-18 10:00:00,137,1000.445557
2026-06-18 10:00:00,138,998.248291
2026-06-18 10:00:00,139,980.356262
2026-06-18 10:00:00,140,983.108276
2026-06-18 10:00:00,141,0
2026-06-18 10:00:00,142,962.38269
2026-06-18 10:00:00,143,0
2026-06-18 10:00:00,144,221.895981
2026-06-18 10:00:00,146,109.997025
2026-06-18 10:00:00,147,109.997025
2026-06-18 10:00:00,148,106
2026-06-18 10:00:00,149,8.62207
2026-06-18 10:00:00,150,34.358154
2026-06-18 10:00:00,151,16.405396
2026-06-18 10:00:00,152,164.5
2026-06-18 10:00:00,153,164.5
2026-06-18 10:00:00,154,178
2026-06-18 10:00:00,155,161
2026-06-18 10:00:00,156,161
2026-06-18 10:00:00,157,180
2026-06-18 10:00:00,158,6.683868
2026-06-18 10:00:00,159,1.417511
2026-06-18 10:00:00,160,4.119934
2026-06-18 10:00:00,161,0
2026-06-18 10:00:00,162,0
2026-06-18 10:00:00,163,0
2026-06-18 10:00:00,164,0
2026-06-18 10:00:00,165,0
2026-06-18 10:00:00,166,0
2026-06-18 10:00:00,167,13.966278
2026-06-18 10:00:00,168,189.643463
2026-06-18 10:00:00,169,97.100845
2026-06-18 10:00:00,170,4.921875
2026-06-18 10:00:00,171,635.441162
2026-06-18 10:00:00,172,0
2026-06-18 10:00:00,173,0
2026-06-18 10:00:00,174,36.351196
2026-06-18 10:00:00,175,40.196533
2026-06-18 10:00:00,178,1.731537
2026-06-18 10:00:00,179,11.419266
2026-06-18 10:00:00,180,17.87973
2026-06-18 10:00:00,181,9.685669
2026-06-18 10:00:00,182,10.029755
2026-06-18 10:00:00,183,31.388901
2026-06-18 10:00:00,184,0
2026-06-18 10:00:00,185,0
2026-06-18 10:00:00,186,0
2026-06-18 10:00:00,187,9.26239
2026-06-18 10:00:00,188,8.098877
2026-06-18 10:00:00,189,20.225952
2026-06-18 10:00:00,190,264.399994
2026-06-18 10:00:00,191,0
2026-06-18 10:00:00,192,0
2026-06-18 10:00:00,193,0
2026-06-18 10:00:00,194,119.995728
2026-06-18 10:00:00,195,119.995728
2026-06-18 10:00:00,196,120
2026-06-18 10:00:00,197,0
2026-06-18 10:00:00,198,0
2026-06-18 10:00:00,199,0
2026-06-18 10:00:00,200,0
2026-06-18 10:00:00,201,0
2026-06-18 10:00:00,202,0
2026-06-18 10:00:00,203,1000.251709
2026-06-18 10:00:00,204,1000
2026-06-18 10:00:00,205,0.593624
2026-06-18 10:00:00,206,1.6646
2026-06-18 10:00:00,207,0
2026-06-18 10:00:00,208,0
2026-06-18 10:00:00,209,0
2026-06-18 10:00:00,210,2.377747
2026-06-18 10:00:00,211,2.535706
2026-06-18 10:00:00,212,1410
2026-06-18 10:00:00,213,1412
2026-06-18 10:00:00,214,0
2026-06-18 10:00:00,215,241.697357
2026-06-18 10:00:00,216,241.697357
2026-06-18 10:00:00,217,267.352631
2026-06-18 10:00:00,218,14.305838
2026-06-18 10:00:00,219,5.562742
2026-06-18 10:00:00,220,35.285217
2026-06-18 10:00:00,221,11.496445
2026-06-18 10:00:00,222,25.629272
2026-06-18 10:00:00,223,26.184082
2026-06-18 10:00:00,224,0
2026-06-18 10:00:00,225,0
2026-06-18 10:00:00,226,0
2026-06-18 10:00:00,227,206.781342
2026-06-18 10:00:00,228,112.092369
2026-06-18 10:00:00,229,70.081299
2026-06-18 10:00:00,230,79.498734
2026-06-18 10:00:00,231,74.780762
2026-06-18 10:00:00,232,75.631851
2026-06-18 10:00:00,233,77.417267
2026-06-18 10:00:00,234,185.894714
2026-06-18 10:00:00,235,3.955688
2026-06-18 10:00:00,236,4.464478
2026-06-18 10:00:00,237,0
2026-06-18 10:00:00,238,6.434937
2026-06-18 10:00:00,239,0
2026-06-18 10:00:00,240,27.653503
2026-06-18 10:00:00,241,1.565552
2026-06-18 10:00:00,242,0.837708
2026-06-18 10:00:00,245,0
2026-06-18 10:00:00,246,0
2026-06-18 10:00:00,247,280
2026-06-18 10:00:00,248,136
2026-06-18 10:00:00,249,114.688293
2026-06-18 10:00:00,250,114.342224
2026-06-18 10:00:00,251,111.278778
2026-06-18 10:00:00,254,68.646851
2026-06-18 10:00:00,255,62.12262
2026-06-18 10:00:00,256,99.004486
2026-06-18 10:00:00,257,0
2026-06-18 10:00:00,258,130.590057
2026-06-18 10:00:00,259,140.063461
2026-06-18 10:00:00,260,37.832947
2026-06-18 10:00:00,261,0
2026-06-18 10:00:00,262,149
2026-06-18 10:00:00,263,149
2026-06-18 10:00:00,264,190
2026-06-18 10:00:00,265,202.241669
2026-06-18 10:00:00,266,202.241669
2026-06-18 10:00:00,267,227.507812
2026-06-18 10:00:00,268,222.422546
2026-06-18 10:00:00,269,111.591553
2026-06-18 10:00:00,270,20.628052
2026-06-18 10:00:00,271,41.051025
2026-06-18 10:00:00,272,329
2026-06-18 10:00:00,273,143
2026-06-18 10:00:00,274,318
2026-06-18 10:00:00,275,149
2026-06-18 10:00:00,276,283.5
2026-06-18 10:00:00,277,283.5
2026-06-18 10:00:00,278,289
2026-06-18 10:00:00,279,0
2026-06-18 10:00:00,280,0
2026-06-18 10:00:00,281,349.5
2026-06-18 10:00:00,282,349.5
2026-06-18 10:00:00,283,304
2026-06-18 10:00:00,287,12.016357
2026-06-18 10:00:00,288,9.231849
2026-06-18 10:00:00,289,2.743309
2026-06-18 10:00:00,290,10.588236
2026-06-18 10:00:00,291,2.662852
2026-06-18 10:00:00,292,27.246826
2026-06-18 10:00:00,293,7.882812
2026-06-18 10:00:00,294,9.004761
2026-06-18 10:00:00,295,16.508728
2026-06-18 10:00:00,296,15.281921
2026-06-18 10:00:00,297,219.545593
2026-06-18 10:00:00,298,96.739578
2026-06-18 10:00:00,299,0
2026-06-18 10:00:00,300,0
2026-06-18 10:00:00,301,0
2026-06-18 10:00:00,302,4.621262
2026-06-18 10:00:00,303,5.977432
2026-06-18 10:00:00,304,4.832977
2026-06-18 10:00:00,305,17.324829
2026-06-18 10:00:00,306,27.35376
2026-06-18 10:00:00,307,6.463806
2026-06-18 10:00:00,308,135.828049
2026-06-18 10:00:00,309,64.331223
2026-06-18 10:00:00,310,143.336182
2026-06-18 10:00:00,311,61.404259
2026-06-18 10:00:00,312,32.938629
2026-06-18 10:00:00,313,23.172699
2026-06-18 10:00:00,314,0
2026-06-18 10:00:00,315,0
2026-06-18 10:00:00,316,26.728119
2026-06-18 10:00:00,317,8.111816
2026-06-18 10:00:00,318,149.966217
2026-06-18 10:00:00,319,59.084766
2026-06-18 10:00:00,320,126.245232
2026-06-18 10:00:00,321,58.589348
2026-06-18 10:00:00,322,3.778137
2026-06-18 10:00:00,323,2.385254
2026-06-18 10:00:00,324,2.969788
2026-06-18 10:00:00,325,9.41864
2026-06-18 10:00:00,326,106
2026-06-18 10:00:00,327,106
2026-06-18 10:00:00,328,5.097656
2026-06-18 10:00:00,329,4.945068
2026-06-18 10:00:00,330,148
2026-06-18 10:00:00,331,2.227844
2026-06-18 10:00:00,332,365
2026-06-18 10:00:00,333,196.851074
2026-06-18 10:00:00,334,354
2026-06-18 10:00:00,335,119.995728
2026-06-18 10:00:00,336,119.995728
2026-06-18 10:00:00,337,122
2026-06-18 10:00:00,338,0
2026-06-18 10:00:00,339,0
2026-06-18 10:00:00,340,0
2026-06-18 10:00:00,341,119.995728
2026-06-18 10:00:00,342,119.995728
2026-06-18 10:00:00,343,122
2026-06-18 10:00:00,344,119.995728
2026-06-18 10:00:00,345,119.995728
2026-06-18 10:00:00,346,122
2026-06-18 10:00:00,347,122
2026-06-18 10:00:00,348,122
2026-06-18 10:00:00,349,136
2026-06-18 10:00:00,350,122
2026-06-18 10:00:00,351,122
2026-06-18 10:00:00,352,136
2026-06-18 10:00:00,353,0
2026-06-18 10:00:00,354,0
2026-06-18 10:00:00,355,0
2026-06-18 10:00:00,356,2.128006
2026-06-18 10:00:00,357,0
2026-06-18 10:00:00,358,0
2026-06-18 10:00:00,359,519.696655
2026-06-18 10:00:00,360,757
2026-06-18 10:00:00,361,1.626144
2026-06-18 10:00:00,362,4.129883
2026-06-18 10:00:00,363,4.779327
2026-06-18 10:00:00,364,36.037903
2026-06-18 10:00:00,365,0
2026-06-18 10:00:00,366,12.948318
2026-06-18 10:00:00,367,606.535645
2026-06-18 10:00:00,368,819
2026-06-18 10:00:00,369,0
2026-06-18 10:00:00,370,1.353088
2026-06-18 10:00:00,371,3.902527
2026-06-18 10:00:00,372,8.426758
2026-06-18 10:00:00,373,0
2026-06-18 10:00:00,374,0
2026-06-18 10:00:00,375,0
2026-06-18 10:00:00,376,0
2026-06-18 10:00:00,377,155.22081
2026-06-18 10:00:00,378,177.180405
2026-06-18 10:00:00,380,97.14975
2026-06-18 10:00:00,381,49.852173
2026-06-18 10:00:00,382,0
2026-06-18 10:00:00,383,128.814041
2026-06-18 10:00:00,384,0
2026-06-18 10:00:00,385,0
2026-06-18 10:00:00,386,0
2026-06-18 10:00:00,387,0
2026-06-18 10:00:00,388,13.101562
2026-06-18 10:00:00,389,14.835938
2026-06-18 10:00:00,390,15.679688
2026-06-18 10:00:00,391,15.539062
2026-06-18 10:00:00,392,24
2026-06-18 10:00:00,393,8.481812
2026-06-18 10:00:00,394,0
2026-06-18 10:00:00,395,0
2026-06-18 10:00:00,396,0
2026-06-18 10:00:00,397,0
2026-06-18 10:00:00,398,0
2026-06-18 10:00:00,399,0
2026-06-18 10:00:00,400,0
2026-06-18 10:00:00,401,0
2026-06-18 10:00:00,402,0
2026-06-18 10:00:00,403,0
2026-06-18 10:00:00,404,0
2026-06-18 10:00:00,405,0
2026-06-18 10:00:00,406,0
2026-06-18 10:00:00,407,0
2026-06-18 10:00:00,408,20.5
2026-06-18 10:00:00,409,16.213299
2026-06-18 10:00:00,410,19.333334
2026-06-18 10:00:00,411,19.333334
2026-06-18 10:00:00,412,0
2026-06-18 10:00:00,413,0
2026-06-18 10:00:00,414,0
2026-06-18 10:00:00,415,702.465271
2026-06-18 10:00:00,416,378.487396
2026-06-18 10:00:00,417,379.159668
2026-06-18 10:00:00,418,343.985809
2026-06-18 10:00:00,419,716.826904
2026-06-18 10:00:00,420,716.826904
2026-06-18 10:00:00,421,501.014648
2026-06-18 10:00:00,422,495
2026-06-18 10:00:00,423,0
2026-06-18 10:00:00,424,4.08255
2026-06-18 10:00:00,425,1.371017
2026-06-18 10:00:00,426,3.669174
2026-06-18 10:00:00,427,16.022797
2026-06-18 10:00:00,428,7.158249
2026-06-18 10:00:00,429,53.564308
2026-06-18 10:00:00,430,23.796509
2026-06-18 10:00:00,431,6.826752
2026-06-18 10:00:00,432,15.632568
2026-06-18 10:00:00,433,0
2026-06-18 10:00:00,434,0.626358
2026-06-18 10:00:00,435,38.671234
2026-06-18 10:00:00,436,15.639305
2026-06-18 10:00:00,437,115
2026-06-18 10:00:00,438,115
2026-06-18 10:00:00,439,186
2026-06-18 10:00:00,440,115
2026-06-18 10:00:00,441,115
2026-06-18 10:00:00,442,186
2026-06-18 10:00:00,443,119
2026-06-18 10:00:00,444,119
2026-06-18 10:00:00,445,112
2026-06-18 10:00:00,446,187.896362
2026-06-18 10:00:00,447,187.896362
2026-06-18 10:00:00,448,204
2026-06-18 10:00:00,449,187.896362
2026-06-18 10:00:00,450,187.896362
2026-06-18 10:00:00,451,204
2026-06-18 10:00:00,452,190
2026-06-18 10:00:00,453,190
2026-06-18 10:00:00,454,190
2026-06-18 10:00:00,455,4.267944
2026-06-18 10:00:00,456,3.198792
2026-06-18 10:00:00,457,5.129517
2026-06-18 10:00:00,458,4.430969
2026-06-18 10:00:00,459,48.149048
2026-06-18 10:00:00,460,32.522034
2026-06-18 10:00:00,461,3.138428
2026-06-18 10:00:00,462,0
2026-06-18 10:00:00,463,15.401154
2026-06-18 10:00:00,464,13.914337
2026-06-18 10:00:00,465,984.893616
2026-06-18 10:00:00,466,0
2026-06-18 10:00:00,467,970.891602
2026-06-18 10:00:00,468,0
2026-06-18 10:00:00,470,999.89624
2026-06-18 10:00:00,471,989.568848
2026-06-18 10:00:00,472,0
2026-06-18 10:00:00,473,0
2026-06-18 10:00:00,474,45.936401
2026-06-18 10:00:00,475,55.876587
2026-06-18 10:00:00,476,4.442444
2026-06-18 10:00:00,477,0
2026-06-18 10:00:00,478,0
2026-06-18 10:00:00,479,1423.697266
2026-06-18 10:00:00,480,1428.255371
2026-06-18 10:00:00,481,140
2026-06-18 10:00:00,482,108
2026-06-18 10:00:00,570,0
2026-06-18 10:00:00,571,0
2026-06-18 10:00:00,572,0
2026-06-18 10:00:00,573,0
2026-06-18 10:00:00,574,0
2026-06-18 10:00:00,575,0
2026-06-18 10:00:00,576,0
2026-06-18 10:00:00,577,0
2026-06-18 10:00:00,578,0
2026-06-18 10:00:00,579,0
2026-06-18 10:00:00,580,0
2026-06-18 10:00:00,581,0
2026-06-18 10:00:00,582,0
2026-06-18 10:00:00,583,0
2026-06-18 10:00:00,584,0
2026-06-18 10:00:00,585,0
2026-06-18 10:00:00,586,0
2026-06-18 10:00:00,587,0
2026-06-18 10:00:00,588,0
2026-06-18 10:00:00,589,0
2026-06-18 10:00:00,590,0
2026-06-18 10:00:00,591,0
2026-06-18 10:00:00,592,0
2026-06-18 10:00:00,593,0
2026-06-18 10:00:00,594,0
2026-06-18 10:00:00,595,0
2026-06-18 10:00:00,596,0
2026-06-18 10:00:00,597,0
2026-06-18 10:00:00,598,0
2026-06-18 10:00:00,599,0
2026-06-18 10:00:00,600,0
2026-06-18 10:00:00,601,0
2026-06-18 10:00:00,602,0
2026-06-18 10:00:00,603,0
2026-06-18 10:05:00,2,50
2026-06-18 10:05:00,3,21.621422
2026-06-18 10:05:00,4,0
2026-06-18 10:05:00,5,379.993225
2026-06-18 10:05:00,6,401.485779
2026-06-18 10:05:00,7,424.189087
2026-06-18 10:05:00,8,379.993225
2026-06-18 10:05:00,9,385.696167
2026-06-18 10:05:00,10,479.869995
2026-06-18 10:05:00,11,379.993225
2026-06-18 10:05:00,13,193.875763
2026-06-18 10:05:00,14,196.595551
2026-06-18 10:05:00,15,396.243164
2026-06-18 10:05:00,16,394.068726
2026-06-18 10:05:00,17,410.37738
2026-06-18 10:05:00,18,477.431885
2026-06-18 10:05:00,19,5.228966
2026-06-18 10:05:00,20,0
2026-06-18 10:05:00,21,471.163086
2026-06-18 10:05:00,22,193.446609
2026-06-18 10:05:00,23,214.620407
2026-06-18 10:05:00,24,193.446609
2026-06-18 10:05:00,27,0
2026-06-18 10:05:00,28,0
2026-06-18 10:05:00,29,0
2026-06-18 10:05:00,31,994.027832
2026-06-18 10:05:00,32,1000.30304
2026-06-18 10:05:00,33,8.237549
2026-06-18 10:05:00,35,172.339417
2026-06-18 10:05:00,36,91.020523
2026-06-18 10:05:00,37,0
2026-06-18 10:05:00,38,477.988159
2026-06-18 10:05:00,39,0
2026-06-18 10:05:00,40,425.172058
2026-06-18 10:05:00,41,102.569702
2026-06-18 10:05:00,42,463
2026-06-18 10:05:00,43,0
2026-06-18 10:05:00,44,0
2026-06-18 10:05:00,45,0
2026-06-18 10:05:00,46,3.536331
2026-06-18 10:05:00,47,4.623566
2026-06-18 10:05:00,48,4.451889
2026-06-18 10:05:00,49,7.026886
2026-06-18 10:05:00,50,3.507721
2026-06-18 10:05:00,51,27.254929
2026-06-18 10:05:00,52,427.653839
2026-06-18 10:05:00,53,474.145935
2026-06-18 10:05:00,54,409.996704
2026-06-18 10:05:00,55,0
2026-06-18 10:05:00,56,0
2026-06-18 10:05:00,57,0
2026-06-18 10:05:00,58,449.205139
2026-06-18 10:05:00,59,429.078003
2026-06-18 10:05:00,60,874.467041
2026-06-18 10:05:00,61,48.425537
2026-06-18 10:05:00,62,0
2026-06-18 10:05:00,63,3.414551
2026-06-18 10:05:00,64,0
2026-06-18 10:05:00,65,0
2026-06-18 10:05:00,66,0
2026-06-18 10:05:00,67,0
2026-06-18 10:05:00,68,0
2026-06-18 10:05:00,69,372.561401
2026-06-18 10:05:00,70,182.627625
2026-06-18 10:05:00,71,0
2026-06-18 10:05:00,72,0
2026-06-18 10:05:00,73,0
2026-06-18 10:05:00,74,84.571655
2026-06-18 10:05:00,75,0
2026-06-18 10:05:00,76,91.335754
2026-06-18 10:05:00,77,0
2026-06-18 10:05:00,78,311.800781
2026-06-18 10:05:00,81,348.940002
2026-06-18 10:05:00,82,336.810547
2026-06-18 10:05:00,83,310.080322
2026-06-18 10:05:00,84,348.209991
2026-06-18 10:05:00,85,826.673401
2026-06-18 10:05:00,86,709.994812
2026-06-18 10:05:00,87,0
2026-06-18 10:05:00,88,0
2026-06-18 10:05:00,89,12.439514
2026-06-18 10:05:00,90,4.5047
2026-06-18 10:05:00,91,2.600342
2026-06-18 10:05:00,92,5.11792
2026-06-18 10:05:00,93,186
2026-06-18 10:05:00,94,186
2026-06-18 10:05:00,95,220
2026-06-18 10:05:00,96,3.00769
2026-06-18 10:05:00,97,65.546448
2026-06-18 10:05:00,98,26.946655
2026-06-18 10:05:00,99,14.39801
2026-06-18 10:05:00,100,0.466019
2026-06-18 10:05:00,101,0.704071
2026-06-18 10:05:00,102,2.581711
2026-06-18 10:05:00,103,750.045776
2026-06-18 10:05:00,104,750.045776
2026-06-18 10:05:00,105,0
2026-06-18 10:05:00,106,0
2026-06-18 10:05:00,107,255.554977
2026-06-18 10:05:00,108,144.445023
2026-06-18 10:05:00,109,0
2026-06-18 10:05:00,110,0
2026-06-18 10:05:00,111,0
2026-06-18 10:05:00,112,0
2026-06-18 10:05:00,113,0
2026-06-18 10:05:00,114,0
2026-06-18 10:05:00,115,0
2026-06-18 10:05:00,116,0
2026-06-18 10:05:00,117,0
2026-06-18 10:05:00,118,0
2026-06-18 10:05:00,119,0
2026-06-18 10:05:00,120,0
2026-06-18 10:05:00,121,0
2026-06-18 10:05:00,122,0
2026-06-18 10:05:00,123,0
2026-06-18 10:05:00,124,0
2026-06-18 10:05:00,125,3.453369
2026-06-18 10:05:00,126,3.535767
2026-06-18 10:05:00,127,85
2026-06-18 10:05:00,128,85
2026-06-18 10:05:00,130,0
2026-06-18 10:05:00,131,0
2026-06-18 10:05:00,132,447.041443
2026-06-18 10:05:00,133,166.121887
2026-06-18 10:05:00,134,94.619919
2026-06-18 10:05:00,135,1.459351
2026-06-18 10:05:00,136,8.000107
2026-06-18 10:05:00,137,1001.9104
2026-06-18 10:05:00,138,995.318481
2026-06-18 10:05:00,139,980.356262
2026-06-18 10:05:00,140,983.108276
2026-06-18 10:05:00,141,0
2026-06-18 10:05:00,142,961.114136
2026-06-18 10:05:00,143,0
2026-06-18 10:05:00,144,220.803757
2026-06-18 10:05:00,146,109.997025
2026-06-18 10:05:00,147,109.997025
2026-06-18 10:05:00,148,106
2026-06-18 10:05:00,149,8.62207
2026-06-18 10:05:00,150,34.358154
2026-06-18 10:05:00,151,16.405396
2026-06-18 10:05:00,152,163.5
2026-06-18 10:05:00,153,163.5
2026-06-18 10:05:00,154,177
2026-06-18 10:05:00,155,160
2026-06-18 10:05:00,156,160
2026-06-18 10:05:00,157,179
2026-06-18 10:05:00,158,6.683868
2026-06-18 10:05:00,159,1.417511
2026-06-18 10:05:00,160,4.119934
2026-06-18 10:05:00,161,0
2026-06-18 10:05:00,162,0
2026-06-18 10:05:00,163,0
2026-06-18 10:05:00,164,0
2026-06-18 10:05:00,165,0
2026-06-18 10:05:00,166,0
2026-06-18 10:05:00,167,14.160202
2026-06-18 10:05:00,168,182.311676
2026-06-18 10:05:00,169,93.571793
2026-06-18 10:05:00,170,4.921875
2026-06-18 10:05:00,171,635.441162
2026-06-18 10:05:00,172,0
2026-06-18 10:05:00,173,0
2026-06-18 10:05:00,174,36.351196
2026-06-18 10:05:00,175,40.196533
2026-06-18 10:05:00,178,1.731537
2026-06-18 10:05:00,179,11.419266
2026-06-18 10:05:00,180,17.87973
2026-06-18 10:05:00,181,9.685669
2026-06-18 10:05:00,182,10.029755
2026-06-18 10:05:00,183,31.388901
2026-06-18 10:05:00,184,0
2026-06-18 10:05:00,185,0
2026-06-18 10:05:00,186,0
2026-06-18 10:05:00,187,9.26239
2026-06-18 10:05:00,188,8.098877
2026-06-18 10:05:00,189,20.225952
2026-06-18 10:05:00,190,264.399994
2026-06-18 10:05:00,191,0
2026-06-18 10:05:00,192,0
2026-06-18 10:05:00,193,0
2026-06-18 10:05:00,194,120.698517
2026-06-18 10:05:00,195,120.698517
2026-06-18 10:05:00,196,121.50946
2026-06-18 10:05:00,197,0
2026-06-18 10:05:00,198,0
2026-06-18 10:05:00,199,0
2026-06-18 10:05:00,200,0
2026-06-18 10:05:00,201,0
2026-06-18 10:05:00,202,0
2026-06-18 10:05:00,203,1000.251709
2026-06-18 10:05:00,204,1000
2026-06-18 10:05:00,205,0.593624
2026-06-18 10:05:00,206,1.6646
2026-06-18 10:05:00,207,0
2026-06-18 10:05:00,208,0
2026-06-18 10:05:00,209,0
2026-06-18 10:05:00,210,2.377747
2026-06-18 10:05:00,211,2.535706
2026-06-18 10:05:00,212,1410
2026-06-18 10:05:00,213,1412
2026-06-18 10:05:00,214,0
2026-06-18 10:05:00,215,341.264069
2026-06-18 10:05:00,216,341.264069
2026-06-18 10:05:00,217,347.781677
2026-06-18 10:05:00,218,15.334486
2026-06-18 10:05:00,219,5.562742
2026-06-18 10:05:00,220,35.410152
2026-06-18 10:05:00,221,11.496445
2026-06-18 10:05:00,222,25.629272
2026-06-18 10:05:00,223,26.184082
2026-06-18 10:05:00,224,0
2026-06-18 10:05:00,225,0
2026-06-18 10:05:00,226,0
2026-06-18 10:05:00,227,189.164764
2026-06-18 10:05:00,228,105.572083
2026-06-18 10:05:00,229,69.988785
2026-06-18 10:05:00,230,79.202698
2026-06-18 10:05:00,231,74.410721
2026-06-18 10:05:00,232,75.335815
2026-06-18 10:05:00,233,76.954727
2026-06-18 10:05:00,234,185.572784
2026-06-18 10:05:00,235,3.955688
2026-06-18 10:05:00,236,4.464478
2026-06-18 10:05:00,237,0
2026-06-18 10:05:00,238,6.434937
2026-06-18 10:05:00,239,0
2026-06-18 10:05:00,240,27.963257
2026-06-18 10:05:00,241,1.565552
2026-06-18 10:05:00,242,0.837708
2026-06-18 10:05:00,245,0
2026-06-18 10:05:00,246,0
2026-06-18 10:05:00,247,278
2026-06-18 10:05:00,248,137
2026-06-18 10:05:00,249,113.701355
2026-06-18 10:05:00,250,115.867554
2026-06-18 10:05:00,251,112.470825
2026-06-18 10:05:00,254,68.646851
2026-06-18 10:05:00,255,62.494324
2026-06-18 10:05:00,256,99.004486
2026-06-18 10:05:00,257,0
2026-06-18 10:05:00,258,99.004486
2026-06-18 10:05:00,259,130
2026-06-18 10:05:00,260,37.576599
2026-06-18 10:05:00,261,0
2026-06-18 10:05:00,262,149
2026-06-18 10:05:00,263,149
2026-06-18 10:05:00,264,190
2026-06-18 10:05:00,265,172.002319
2026-06-18 10:05:00,266,172.002319
2026-06-18 10:05:00,267,212
2026-06-18 10:05:00,268,224.003418
2026-06-18 10:05:00,269,111.207031
2026-06-18 10:05:00,270,20.628052
2026-06-18 10:05:00,271,41.051025
2026-06-18 10:05:00,272,329
2026-06-18 10:05:00,273,143
2026-06-18 10:05:00,274,314
2026-06-18 10:05:00,275,145
2026-06-18 10:05:00,276,282
2026-06-18 10:05:00,277,282
2026-06-18 10:05:00,278,288
2026-06-18 10:05:00,279,0
2026-06-18 10:05:00,280,0
2026-06-18 10:05:00,281,345.5
2026-06-18 10:05:00,282,345.5
2026-06-18 10:05:00,283,304
2026-06-18 10:05:00,287,12.007812
2026-06-18 10:05:00,288,9.255653
2026-06-18 10:05:00,289,2.76513
2026-06-18 10:05:00,290,10.611582
2026-06-18 10:05:00,291,2.662852
2026-06-18 10:05:00,292,27.246826
2026-06-18 10:05:00,293,7.882812
2026-06-18 10:05:00,294,9.004761
2026-06-18 10:05:00,295,16.508728
2026-06-18 10:05:00,296,15.281921
2026-06-18 10:05:00,297,237.421814
2026-06-18 10:05:00,298,97.104889
2026-06-18 10:05:00,299,0
2026-06-18 10:05:00,300,0
2026-06-18 10:05:00,301,0
2026-06-18 10:05:00,302,4.621262
2026-06-18 10:05:00,303,5.977432
2026-06-18 10:05:00,304,4.832977
2026-06-18 10:05:00,305,17.324829
2026-06-18 10:05:00,306,28.23877
2026-06-18 10:05:00,307,12.140259
2026-06-18 10:05:00,308,114.127541
2026-06-18 10:05:00,309,56.130817
2026-06-18 10:05:00,310,115.235542
2026-06-18 10:05:00,311,53.742062
2026-06-18 10:05:00,312,32.92337
2026-06-18 10:05:00,313,25.782043
2026-06-18 10:05:00,314,0
2026-06-18 10:05:00,315,0
2026-06-18 10:05:00,316,27.613159
2026-06-18 10:05:00,317,13.360992
2026-06-18 10:05:00,318,106.962746
2026-06-18 10:05:00,319,50.855072
2026-06-18 10:05:00,320,117.867142
2026-06-18 10:05:00,321,55.522572
2026-06-18 10:05:00,322,3.778137
2026-06-18 10:05:00,323,2.385254
2026-06-18 10:05:00,324,2.969788
2026-06-18 10:05:00,325,9.41864
2026-06-18 10:05:00,326,106
2026-06-18 10:05:00,327,106
2026-06-18 10:05:00,328,5.097656
2026-06-18 10:05:00,329,4.945068
2026-06-18 10:05:00,330,148
2026-06-18 10:05:00,331,2.227844
2026-06-18 10:05:00,332,304
2026-06-18 10:05:00,333,207.00705
2026-06-18 10:05:00,334,349
2026-06-18 10:05:00,335,119.995728
2026-06-18 10:05:00,336,119.995728
2026-06-18 10:05:00,337,122
2026-06-18 10:05:00,338,0
2026-06-18 10:05:00,339,0
2026-06-18 10:05:00,340,0
2026-06-18 10:05:00,341,119.995728
2026-06-18 10:05:00,342,119.995728
2026-06-18 10:05:00,343,122
2026-06-18 10:05:00,344,119.995728
2026-06-18 10:05:00,345,119.995728
2026-06-18 10:05:00,346,122
2026-06-18 10:05:00,347,122
2026-06-18 10:05:00,348,122
2026-06-18 10:05:00,349,136
2026-06-18 10:05:00,350,122
2026-06-18 10:05:00,351,122
2026-06-18 10:05:00,352,136
2026-06-18 10:05:00,353,0
2026-06-18 10:05:00,354,0
2026-06-18 10:05:00,355,0
2026-06-18 10:05:00,356,2.128006
2026-06-18 10:05:00,357,0
2026-06-18 10:05:00,358,0
2026-06-18 10:05:00,359,520.337524
2026-06-18 10:05:00,360,757
2026-06-18 10:05:00,361,1.626144
2026-06-18 10:05:00,362,4.129883
2026-06-18 10:05:00,363,4.779327
2026-06-18 10:05:00,364,36.082336
2026-06-18 10:05:00,365,0
2026-06-18 10:05:00,366,12.991043
2026-06-18 10:05:00,367,609.214478
2026-06-18 10:05:00,368,819
2026-06-18 10:05:00,369,0
2026-06-18 10:05:00,370,1.353088
2026-06-18 10:05:00,371,3.902527
2026-06-18 10:05:00,372,8.426758
2026-06-18 10:05:00,373,0
2026-06-18 10:05:00,374,0
2026-06-18 10:05:00,375,0
2026-06-18 10:05:00,376,0
2026-06-18 10:05:00,377,152.850266
2026-06-18 10:05:00,378,177.091125
2026-06-18 10:05:00,380,97.226654
2026-06-18 10:05:00,381,49.852173
2026-06-18 10:05:00,382,0
2026-06-18 10:05:00,383,127.589508
2026-06-18 10:05:00,384,0
2026-06-18 10:05:00,385,0
2026-06-18 10:05:00,386,0
2026-06-18 10:05:00,387,0
2026-06-18 10:05:00,388,13.101562
2026-06-18 10:05:00,389,14.835938
2026-06-18 10:05:00,390,15.679688
2026-06-18 10:05:00,391,15.539062
2026-06-18 10:05:00,392,24
2026-06-18 10:05:00,393,10
2026-06-18 10:05:00,394,0
2026-06-18 10:05:00,395,0
2026-06-18 10:05:00,396,0
2026-06-18 10:05:00,397,0
2026-06-18 10:05:00,398,0
2026-06-18 10:05:00,399,0
2026-06-18 10:05:00,400,0
2026-06-18 10:05:00,401,0
2026-06-18 10:05:00,402,0
2026-06-18 10:05:00,403,0
2026-06-18 10:05:00,404,0
2026-06-18 10:05:00,405,0
2026-06-18 10:05:00,406,0
2026-06-18 10:05:00,407,0
2026-06-18 10:05:00,408,20.5
2026-06-18 10:05:00,409,20.5
2026-06-18 10:05:00,410,19.333334
2026-06-18 10:05:00,411,19.333334
2026-06-18 10:05:00,412,0
2026-06-18 10:05:00,413,0
2026-06-18 10:05:00,414,0
2026-06-18 10:05:00,415,747.967957
2026-06-18 10:05:00,416,378.487396
2026-06-18 10:05:00,417,379.159668
2026-06-18 10:05:00,418,279.329498
2026-06-18 10:05:00,419,716.826904
2026-06-18 10:05:00,420,716.826904
2026-06-18 10:05:00,421,504.019775
2026-06-18 10:05:00,422,556.490845
2026-06-18 10:05:00,423,0
2026-06-18 10:05:00,424,4.08255
2026-06-18 10:05:00,425,1.371017
2026-06-18 10:05:00,426,3.669174
2026-06-18 10:05:00,427,16.022797
2026-06-18 10:05:00,428,7.158249
2026-06-18 10:05:00,429,55.685303
2026-06-18 10:05:00,430,24.382141
2026-06-18 10:05:00,431,6.826752
2026-06-18 10:05:00,432,15.632568
2026-06-18 10:05:00,433,0
2026-06-18 10:05:00,434,0.626358
2026-06-18 10:05:00,435,38.842602
2026-06-18 10:05:00,436,15.873824
2026-06-18 10:05:00,437,115
2026-06-18 10:05:00,438,115
2026-06-18 10:05:00,439,186
2026-06-18 10:05:00,440,115
2026-06-18 10:05:00,441,115
2026-06-18 10:05:00,442,186
2026-06-18 10:05:00,443,119
2026-06-18 10:05:00,444,119
2026-06-18 10:05:00,445,112
2026-06-18 10:05:00,446,187.896362
2026-06-18 10:05:00,447,187.896362
2026-06-18 10:05:00,448,204
2026-06-18 10:05:00,449,187.896362
2026-06-18 10:05:00,450,187.896362
2026-06-18 10:05:00,451,204
2026-06-18 10:05:00,452,190
2026-06-18 10:05:00,453,190
2026-06-18 10:05:00,454,190
2026-06-18 10:05:00,455,4.267944
2026-06-18 10:05:00,456,3.198792
2026-06-18 10:05:00,457,5.129517
2026-06-18 10:05:00,458,4.430969
2026-06-18 10:05:00,459,48.149048
2026-06-18 10:05:00,460,32.522034
2026-06-18 10:05:00,461,3.138428
2026-06-18 10:05:00,462,0
2026-06-18 10:05:00,463,15.401154
2026-06-18 10:05:00,464,13.914337
2026-06-18 10:05:00,465,984.893616
2026-06-18 10:05:00,466,0
2026-06-18 10:05:00,467,970.781738
2026-06-18 10:05:00,468,0
2026-06-18 10:05:00,470,999.89624
2026-06-18 10:05:00,471,989.568848
2026-06-18 10:05:00,472,0
2026-06-18 10:05:00,473,0
2026-06-18 10:05:00,474,45.936401
2026-06-18 10:05:00,475,55.876587
2026-06-18 10:05:00,476,4.442444
2026-06-18 10:05:00,477,0
2026-06-18 10:05:00,478,0
2026-06-18 10:05:00,479,1425.241089
2026-06-18 10:05:00,480,1427.446533
2026-06-18 10:05:00,481,140
2026-06-18 10:05:00,482,108
2026-06-18 10:05:00,570,0
2026-06-18 10:05:00,571,0
2026-06-18 10:05:00,572,0
2026-06-18 10:05:00,573,0
2026-06-18 10:05:00,574,0
2026-06-18 10:05:00,575,0
2026-06-18 10:05:00,576,0
2026-06-18 10:05:00,577,0
2026-06-18 10:05:00,578,0
2026-06-18 10:05:00,579,0
2026-06-18 10:05:00,580,0
2026-06-18 10:05:00,581,0
2026-06-18 10:05:00,582,0
2026-06-18 10:05:00,583,0
2026-06-18 10:05:00,584,0
2026-06-18 10:05:00,585,0
2026-06-18 10:05:00,586,0
2026-06-18 10:05:00,587,0
2026-06-18 10:05:00,588,0
2026-06-18 10:05:00,589,0
2026-06-18 10:05:00,590,0
2026-06-18 10:05:00,591,0
2026-06-18 10:05:00,592,0
2026-06-18 10:05:00,593,0
2026-06-18 10:05:00,594,0
2026-06-18 10:05:00,595,0
2026-06-18 10:05:00,596,0
2026-06-18 10:05:00,597,0
2026-06-18 10:05:00,598,0
2026-06-18 10:05:00,599,0
2026-06-18 10:05:00,600,0
2026-06-18 10:05:00,601,0
2026-06-18 10:05:00,602,0
2026-06-18 10:05:00,603,0
2026-06-18 10:10:00,2,50
2026-06-18 10:10:00,3,21.621422
2026-06-18 10:10:00,4,0
2026-06-18 10:10:00,5,379.993225
2026-06-18 10:10:00,6,389.867554
2026-06-18 10:10:00,7,419.685181
2026-06-18 10:10:00,8,379.993225
2026-06-18 10:10:00,9,383.085693
2026-06-18 10:10:00,10,473.598389
2026-06-18 10:10:00,11,404.184204
2026-06-18 10:10:00,13,193.875763
2026-06-18 10:10:00,14,196.595551
2026-06-18 10:10:00,15,396.334717
2026-06-18 10:10:00,16,394.160278
2026-06-18 10:10:00,17,403.704224
2026-06-18 10:10:00,18,474.844299
2026-06-18 10:10:00,19,5.683884
2026-06-18 10:10:00,20,0
2026-06-18 10:10:00,21,473.01709
2026-06-18 10:10:00,22,198.927246
2026-06-18 10:10:00,23,218.623032
2026-06-18 10:10:00,24,198.927246
2026-06-18 10:10:00,27,0
2026-06-18 10:10:00,28,0
2026-06-18 10:10:00,29,0
2026-06-18 10:10:00,31,991.906738
2026-06-18 10:10:00,32,996.104858
2026-06-18 10:10:00,33,8.237549
2026-06-18 10:10:00,35,176.897888
2026-06-18 10:10:00,36,96.570564
2026-06-18 10:10:00,37,0
2026-06-18 10:10:00,38,477.988159
2026-06-18 10:10:00,39,0
2026-06-18 10:10:00,40,425.172058
2026-06-18 10:10:00,41,102.569702
2026-06-18 10:10:00,42,463
2026-06-18 10:10:00,43,0
2026-06-18 10:10:00,44,0
2026-06-18 10:10:00,45,0
2026-06-18 10:10:00,46,3.536331
2026-06-18 10:10:00,47,4.623566
2026-06-18 10:10:00,48,4.451889
2026-06-18 10:10:00,49,7.026886
2026-06-18 10:10:00,50,3.507721
2026-06-18 10:10:00,51,27.254929
2026-06-18 10:10:00,52,423.236084
2026-06-18 10:10:00,53,474.365662
2026-06-18 10:10:00,54,423.048706
2026-06-18 10:10:00,55,0
2026-06-18 10:10:00,56,0
2026-06-18 10:10:00,57,0
2026-06-18 10:10:00,58,460.558044
2026-06-18 10:10:00,59,430.573425
2026-06-18 10:10:00,60,875.428345
2026-06-18 10:10:00,61,48.425537
2026-06-18 10:10:00,62,0
2026-06-18 10:10:00,63,3.414551
2026-06-18 10:10:00,64,0
2026-06-18 10:10:00,65,0
2026-06-18 10:10:00,66,0
2026-06-18 10:10:00,67,0
2026-06-18 10:10:00,68,0
2026-06-18 10:10:00,69,372.048706
2026-06-18 10:10:00,70,182.008118
2026-06-18 10:10:00,71,0
2026-06-18 10:10:00,72,0
2026-06-18 10:10:00,73,0
2026-06-18 10:10:00,74,84.571655
2026-06-18 10:10:00,75,0
2026-06-18 10:10:00,76,91.335754
2026-06-18 10:10:00,77,0
2026-06-18 10:10:00,78,310
2026-06-18 10:10:00,81,348.940002
2026-06-18 10:10:00,82,348.224487
2026-06-18 10:10:00,83,310.080322
2026-06-18 10:10:00,84,348.209991
2026-06-18 10:10:00,85,833.018311
2026-06-18 10:10:00,86,709.994812
2026-06-18 10:10:00,87,0
2026-06-18 10:10:00,88,0
2026-06-18 10:10:00,89,12.439514
2026-06-18 10:10:00,90,4.5047
2026-06-18 10:10:00,91,2.600342
2026-06-18 10:10:00,92,5.11792
2026-06-18 10:10:00,93,186
2026-06-18 10:10:00,94,186
2026-06-18 10:10:00,95,220
2026-06-18 10:10:00,96,3.00769
2026-06-18 10:10:00,97,65.564758
2026-06-18 10:10:00,98,26.946655
2026-06-18 10:10:00,99,14.39801
2026-06-18 10:10:00,100,0.466019
2026-06-18 10:10:00,101,0.704071
2026-06-18 10:10:00,102,2.581711
2026-06-18 10:10:00,103,750.045776
2026-06-18 10:10:00,104,750.045776
2026-06-18 10:10:00,105,0
2026-06-18 10:10:00,106,0
2026-06-18 10:10:00,107,255.554977
2026-06-18 10:10:00,108,144.445023
2026-06-18 10:10:00,109,0
2026-06-18 10:10:00,110,0
2026-06-18 10:10:00,111,0
2026-06-18 10:10:00,112,0
2026-06-18 10:10:00,113,0
2026-06-18 10:10:00,114,0
2026-06-18 10:10:00,115,0
2026-06-18 10:10:00,116,0
2026-06-18 10:10:00,117,0
2026-06-18 10:10:00,118,0
2026-06-18 10:10:00,119,0
2026-06-18 10:10:00,120,0
2026-06-18 10:10:00,121,0
2026-06-18 10:10:00,122,0
2026-06-18 10:10:00,123,0
2026-06-18 10:10:00,124,0
2026-06-18 10:10:00,125,3.453369
2026-06-18 10:10:00,126,3.535767
2026-06-18 10:10:00,127,85
2026-06-18 10:10:00,128,85
2026-06-18 10:10:00,130,0
2026-06-18 10:10:00,131,0
2026-06-18 10:10:00,132,430.409424
2026-06-18 10:10:00,133,174.247299
2026-06-18 10:10:00,134,100.288818
2026-06-18 10:10:00,135,1.459351
2026-06-18 10:10:00,136,8.000107
2026-06-18 10:10:00,137,1001.9104
2026-06-18 10:10:00,138,998.248291
2026-06-18 10:10:00,139,982.345642
2026-06-18 10:10:00,140,984.43457
2026-06-18 10:10:00,141,0
2026-06-18 10:10:00,142,961.114136
2026-06-18 10:10:00,143,0
2026-06-18 10:10:00,144,210
2026-06-18 10:10:00,146,109.997025
2026-06-18 10:10:00,147,109.997025
2026-06-18 10:10:00,148,106
2026-06-18 10:10:00,149,8.62207
2026-06-18 10:10:00,150,34.358154
2026-06-18 10:10:00,151,16.405396
2026-06-18 10:10:00,152,163.5
2026-06-18 10:10:00,153,163.5
2026-06-18 10:10:00,154,177
2026-06-18 10:10:00,155,160
2026-06-18 10:10:00,156,160
2026-06-18 10:10:00,157,179
2026-06-18 10:10:00,158,6.683868
2026-06-18 10:10:00,159,1.417511
2026-06-18 10:10:00,160,4.119934
2026-06-18 10:10:00,161,0
2026-06-18 10:10:00,162,0
2026-06-18 10:10:00,163,0
2026-06-18 10:10:00,164,0
2026-06-18 10:10:00,165,0
2026-06-18 10:10:00,166,0
2026-06-18 10:10:00,167,14.039459
2026-06-18 10:10:00,168,164.302155
2026-06-18 10:10:00,169,83.512863
2026-06-18 10:10:00,170,4.921875
2026-06-18 10:10:00,171,635.441162
2026-06-18 10:10:00,172,0
2026-06-18 10:10:00,173,0
2026-06-18 10:10:00,174,36.351196
2026-06-18 10:10:00,175,40.196533
2026-06-18 10:10:00,178,1.731537
2026-06-18 10:10:00,179,11.419266
2026-06-18 10:10:00,180,17.87973
2026-06-18 10:10:00,181,9.685669
2026-06-18 10:10:00,182,10.029755
2026-06-18 10:10:00,183,31.388901
2026-06-18 10:10:00,184,0
2026-06-18 10:10:00,185,0
2026-06-18 10:10:00,186,0
2026-06-18 10:10:00,187,9.26239
2026-06-18 10:10:00,188,8.098877
2026-06-18 10:10:00,189,20.225952
2026-06-18 10:10:00,190,264.399994
2026-06-18 10:10:00,191,0
2026-06-18 10:10:00,192,0
2026-06-18 10:10:00,193,0
2026-06-18 10:10:00,194,119.995728
2026-06-18 10:10:00,195,119.995728
2026-06-18 10:10:00,196,120
2026-06-18 10:10:00,197,0
2026-06-18 10:10:00,198,0
2026-06-18 10:10:00,199,0
2026-06-18 10:10:00,200,0
2026-06-18 10:10:00,201,0
2026-06-18 10:10:00,202,0
2026-06-18 10:10:00,203,999.075439
2026-06-18 10:10:00,204,1000
2026-06-18 10:10:00,205,0.593624
2026-06-18 10:10:00,206,1.6646
2026-06-18 10:10:00,207,0
2026-06-18 10:10:00,208,0
2026-06-18 10:10:00,209,0
2026-06-18 10:10:00,210,2.377747
2026-06-18 10:10:00,211,2.535706
2026-06-18 10:10:00,212,1410
2026-06-18 10:10:00,213,1412
2026-06-18 10:10:00,214,0
2026-06-18 10:10:00,215,349.700378
2026-06-18 10:10:00,216,349.700378
2026-06-18 10:10:00,217,354.621918
2026-06-18 10:10:00,218,14.461818
2026-06-18 10:10:00,219,5.562742
2026-06-18 10:10:00,220,35.253983
2026-06-18 10:10:00,221,11.496445
2026-06-18 10:10:00,222,25.629272
2026-06-18 10:10:00,223,26.184082
2026-06-18 10:10:00,224,0
2026-06-18 10:10:00,225,0
2026-06-18 10:10:00,226,0
2026-06-18 10:10:00,227,175.878693
2026-06-18 10:10:00,228,99.75943
2026-06-18 10:10:00,229,69.924026
2026-06-18 10:10:00,230,79.50798
2026-06-18 10:10:00,231,74.604996
2026-06-18 10:10:00,232,75.086044
2026-06-18 10:10:00,233,77.13974
2026-06-18 10:10:00,234,185.817017
2026-06-18 10:10:00,235,3.955688
2026-06-18 10:10:00,236,4.464478
2026-06-18 10:10:00,237,0
2026-06-18 10:10:00,238,6.434937
2026-06-18 10:10:00,239,0
2026-06-18 10:10:00,240,27.703857
2026-06-18 10:10:00,241,1.565552
2026-06-18 10:10:00,242,0.837708
2026-06-18 10:10:00,245,0
2026-06-18 10:10:00,246,0
2026-06-18 10:10:00,247,257.851562
2026-06-18 10:10:00,248,127.442413
2026-06-18 10:10:00,249,109.740662
2026-06-18 10:10:00,250,117.50824
2026-06-18 10:10:00,251,113.765442
2026-06-18 10:10:00,254,69.018585
2026-06-18 10:10:00,255,61.379181
2026-06-18 10:10:00,256,99.004486
2026-06-18 10:10:00,257,0
2026-06-18 10:10:00,258,99.004486
2026-06-18 10:10:00,259,130
2026-06-18 10:10:00,260,37.499695
2026-06-18 10:10:00,261,0
2026-06-18 10:10:00,262,149
2026-06-18 10:10:00,263,149
2026-06-18 10:10:00,264,190
2026-06-18 10:10:00,265,172.002319
2026-06-18 10:10:00,266,172.002319
2026-06-18 10:10:00,267,212
2026-06-18 10:10:00,268,223.213013
2026-06-18 10:10:00,269,111.420654
2026-06-18 10:10:00,270,20.628052
2026-06-18 10:10:00,271,41.051025
2026-06-18 10:10:00,272,291.80249
2026-06-18 10:10:00,273,138.220428
2026-06-18 10:10:00,274,278.946503
2026-06-18 10:10:00,275,139.656479
2026-06-18 10:10:00,276,264.042328
2026-06-18 10:10:00,277,264.042328
2026-06-18 10:10:00,278,274.882355
2026-06-18 10:10:00,279,0
2026-06-18 10:10:00,280,0
2026-06-18 10:10:00,281,318.566986
2026-06-18 10:10:00,282,318.566986
2026-06-18 10:10:00,283,288.651886
2026-06-18 10:10:00,287,12.00293
2026-06-18 10:10:00,288,9.251991
2026-06-18 10:10:00,289,2.758263
2026-06-18 10:10:00,290,10.601282
2026-06-18 10:10:00,291,2.662852
2026-06-18 10:10:00,292,27.246826
2026-06-18 10:10:00,293,7.882812
2026-06-18 10:10:00,294,9.004761
2026-06-18 10:10:00,295,16.508728
2026-06-18 10:10:00,296,15.281921
2026-06-18 10:10:00,297,224.512451
2026-06-18 10:10:00,298,96.957489
2026-06-18 10:10:00,299,0
2026-06-18 10:10:00,300,0
2026-06-18 10:10:00,301,0
2026-06-18 10:10:00,302,4.621262
2026-06-18 10:10:00,303,5.977432
2026-06-18 10:10:00,304,4.832977
2026-06-18 10:10:00,305,17.324829
2026-06-18 10:10:00,306,28.254028
2026-06-18 10:10:00,307,23.508423
2026-06-18 10:10:00,308,107.814484
2026-06-18 10:10:00,309,53.39119
2026-06-18 10:10:00,310,107.979301
2026-06-18 10:10:00,311,51.959827
2026-06-18 10:10:00,312,32.92337
2026-06-18 10:10:00,313,28.849152
2026-06-18 10:10:00,314,0
2026-06-18 10:10:00,315,0
2026-06-18 10:10:00,316,28.055664
2026-06-18 10:10:00,317,19.037445
2026-06-18 10:10:00,318,104.231346
2026-06-18 10:10:00,319,50.519638
2026-06-18 10:10:00,320,108.419991
2026-06-18 10:10:00,321,52.602543
2026-06-18 10:10:00,322,3.778137
2026-06-18 10:10:00,323,2.385254
2026-06-18 10:10:00,324,2.969788
2026-06-18 10:10:00,325,9.41864
2026-06-18 10:10:00,326,106
2026-06-18 10:10:00,327,106
2026-06-18 10:10:00,328,5.097656
2026-06-18 10:10:00,329,4.945068
2026-06-18 10:10:00,330,148
2026-06-18 10:10:00,331,2.227844
2026-06-18 10:10:00,332,284.749908
2026-06-18 10:10:00,333,207.00705
2026-06-18 10:10:00,334,349
2026-06-18 10:10:00,335,119.995728
2026-06-18 10:10:00,336,119.995728
2026-06-18 10:10:00,337,122
2026-06-18 10:10:00,338,0
2026-06-18 10:10:00,339,0
2026-06-18 10:10:00,340,0
2026-06-18 10:10:00,341,119.995728
2026-06-18 10:10:00,342,119.995728
2026-06-18 10:10:00,343,122
2026-06-18 10:10:00,344,119.995728
2026-06-18 10:10:00,345,119.995728
2026-06-18 10:10:00,346,122
2026-06-18 10:10:00,347,122
2026-06-18 10:10:00,348,122
2026-06-18 10:10:00,349,136
2026-06-18 10:10:00,350,122
2026-06-18 10:10:00,351,122
2026-06-18 10:10:00,352,136
2026-06-18 10:10:00,353,0
2026-06-18 10:10:00,354,0
2026-06-18 10:10:00,355,0
2026-06-18 10:10:00,356,2.128006
2026-06-18 10:10:00,357,0
2026-06-18 10:10:00,358,0
2026-06-18 10:10:00,359,520.01709
2026-06-18 10:10:00,360,757
2026-06-18 10:10:00,361,1.626144
2026-06-18 10:10:00,362,4.129883
2026-06-18 10:10:00,363,4.779327
2026-06-18 10:10:00,364,35.962708
2026-06-18 10:10:00,365,0
2026-06-18 10:10:00,366,12.953445
2026-06-18 10:10:00,367,625.478821
2026-06-18 10:10:00,368,819
2026-06-18 10:10:00,369,0
2026-06-18 10:10:00,370,1.353088
2026-06-18 10:10:00,371,3.902527
2026-06-18 10:10:00,372,8.426758
2026-06-18 10:10:00,373,0
2026-06-18 10:10:00,374,0
2026-06-18 10:10:00,375,0
2026-06-18 10:10:00,376,0
2026-06-18 10:10:00,377,149.091156
2026-06-18 10:10:00,378,177.180405
2026-06-18 10:10:00,380,97.09848
2026-06-18 10:10:00,381,49.852173
2026-06-18 10:10:00,382,0
2026-06-18 10:10:00,383,126.342056
2026-06-18 10:10:00,384,0
2026-06-18 10:10:00,385,0
2026-06-18 10:10:00,386,0
2026-06-18 10:10:00,387,0
2026-06-18 10:10:00,388,13.101562
2026-06-18 10:10:00,389,14.835938
2026-06-18 10:10:00,390,15.679688
2026-06-18 10:10:00,391,15.539062
2026-06-18 10:10:00,392,24
2026-06-18 10:10:00,393,8.307129
2026-06-18 10:10:00,394,0
2026-06-18 10:10:00,395,0
2026-06-18 10:10:00,396,0
2026-06-18 10:10:00,397,0
2026-06-18 10:10:00,398,0
2026-06-18 10:10:00,399,0
2026-06-18 10:10:00,400,0
2026-06-18 10:10:00,401,0
2026-06-18 10:10:00,402,0
2026-06-18 10:10:00,403,0
2026-06-18 10:10:00,404,0
2026-06-18 10:10:00,405,0
2026-06-18 10:10:00,406,0
2026-06-18 10:10:00,407,0
2026-06-18 10:10:00,408,20.5
2026-06-18 10:10:00,409,20.5
2026-06-18 10:10:00,410,19.333334
2026-06-18 10:10:00,411,19.333334
2026-06-18 10:10:00,412,0
2026-06-18 10:10:00,413,0
2026-06-18 10:10:00,414,0
2026-06-18 10:10:00,415,744.908081
2026-06-18 10:10:00,416,378.487396
2026-06-18 10:10:00,417,379.159668
2026-06-18 10:10:00,418,260.008545
2026-06-18 10:10:00,419,716.826904
2026-06-18 10:10:00,420,716.826904
2026-06-18 10:10:00,421,501.014648
2026-06-18 10:10:00,422,617.089111
2026-06-18 10:10:00,423,0
2026-06-18 10:10:00,424,4.08255
2026-06-18 10:10:00,425,1.371017
2026-06-18 10:10:00,426,3.669174
2026-06-18 10:10:00,427,16.022797
2026-06-18 10:10:00,428,7.158249
2026-06-18 10:10:00,429,52.909798
2026-06-18 10:10:00,430,23.742386
2026-06-18 10:10:00,431,6.826752
2026-06-18 10:10:00,432,15.632568
2026-06-18 10:10:00,433,0
2026-06-18 10:10:00,434,0.626358
2026-06-18 10:10:00,435,39.180618
2026-06-18 10:10:00,436,16.001528
2026-06-18 10:10:00,437,115
2026-06-18 10:10:00,438,115
2026-06-18 10:10:00,439,186
2026-06-18 10:10:00,440,115
2026-06-18 10:10:00,441,115
2026-06-18 10:10:00,442,186
2026-06-18 10:10:00,443,119
2026-06-18 10:10:00,444,119
2026-06-18 10:10:00,445,112
2026-06-18 10:10:00,446,187.896362
2026-06-18 10:10:00,447,187.896362
2026-06-18 10:10:00,448,204
2026-06-18 10:10:00,449,187.896362
2026-06-18 10:10:00,450,187.896362
2026-06-18 10:10:00,451,204
2026-06-18 10:10:00,452,190
2026-06-18 10:10:00,453,190
2026-06-18 10:10:00,454,190
2026-06-18 10:10:00,455,4.267944
2026-06-18 10:10:00,456,3.198792
2026-06-18 10:10:00,457,5.129517
2026-06-18 10:10:00,458,4.430969
2026-06-18 10:10:00,459,48.149048
2026-06-18 10:10:00,460,32.522034
2026-06-18 10:10:00,461,3.138428
2026-06-18 10:10:00,462,0
2026-06-18 10:10:00,463,15.401154
2026-06-18 10:10:00,464,13.914337
2026-06-18 10:10:00,465,984.893616
2026-06-18 10:10:00,466,0
2026-06-18 10:10:00,467,971.001465
2026-06-18 10:10:00,468,0
2026-06-18 10:10:00,470,999.89624
2026-06-18 10:10:00,471,979.131348
2026-06-18 10:10:00,472,0
2026-06-18 10:10:00,473,0
2026-06-18 10:10:00,474,45.936401
2026-06-18 10:10:00,475,55.876587
2026-06-18 10:10:00,476,4.442444
2026-06-18 10:10:00,477,0
2026-06-18 10:10:00,478,0
2026-06-18 10:10:00,479,1422.226685
2026-06-18 10:10:00,480,1428.255371
2026-06-18 10:10:00,481,140
2026-06-18 10:10:00,482,108
2026-06-18 10:10:00,570,0
2026-06-18 10:10:00,571,0
2026-06-18 10:10:00,572,0
2026-06-18 10:10:00,573,0
2026-06-18 10:10:00,574,0
2026-06-18 10:10:00,575,0
2026-06-18 10:10:00,576,0
2026-06-18 10:10:00,577,0
2026-06-18 10:10:00,578,0
2026-06-18 10:10:00,579,0
2026-06-18 10:10:00,580,0
2026-06-18 10:10:00,581,0
2026-06-18 10:10:00,582,0
2026-06-18 10:10:00,583,0
2026-06-18 10:10:00,584,0
2026-06-18 10:10:00,585,0
2026-06-18 10:10:00,586,0
2026-06-18 10:10:00,587,0
2026-06-18 10:10:00,588,0
2026-06-18 10:10:00,589,0
2026-06-18 10:10:00,590,0
2026-06-18 10:10:00,591,0
2026-06-18 10:10:00,592,0
2026-06-18 10:10:00,593,0
2026-06-18 10:10:00,594,0
2026-06-18 10:10:00,595,0
2026-06-18 10:10:00,596,0
2026-06-18 10:10:00,597,0
2026-06-18 10:10:00,598,0
2026-06-18 10:10:00,599,0
2026-06-18 10:10:00,600,0
2026-06-18 10:10:00,601,0
2026-06-18 10:10:00,602,0
2026-06-18 10:10:00,603,0
2026-06-18 10:15:00,2,50
2026-06-18 10:15:00,3,21.621422
2026-06-18 10:15:00,4,0
2026-06-18 10:15:00,5,379.993225
2026-06-18 10:15:00,6,386.683289
2026-06-18 10:15:00,7,422.955566
2026-06-18 10:15:00,8,379.993225
2026-06-18 10:15:00,9,382.684021
2026-06-18 10:15:00,10,474.605469
2026-06-18 10:15:00,11,431.330444
2026-06-18 10:15:00,13,193.875763
2026-06-18 10:15:00,14,196.595551
2026-06-18 10:15:00,15,396.334717
2026-06-18 10:15:00,16,394.228943
2026-06-18 10:15:00,17,401.817078
2026-06-18 10:15:00,18,475
2026-06-18 10:15:00,19,5.15744
2026-06-18 10:15:00,20,0
2026-06-18 10:15:00,21,468.69104
2026-06-18 10:15:00,22,217.481598
2026-06-18 10:15:00,23,232.173691
2026-06-18 10:15:00,24,217.481598
2026-06-18 10:15:00,27,0
2026-06-18 10:15:00,28,0
2026-06-18 10:15:00,29,0
2026-06-18 10:15:00,31,992.967285
2026-06-18 10:15:00,32,997.165466
2026-06-18 10:15:00,33,8.237549
2026-06-18 10:15:00,35,172.811844
2026-06-18 10:15:00,36,91.595718
2026-06-18 10:15:00,37,0
2026-06-18 10:15:00,38,477.988159
2026-06-18 10:15:00,39,0
2026-06-18 10:15:00,40,425.172058
2026-06-18 10:15:00,41,102.569702
2026-06-18 10:15:00,42,463
2026-06-18 10:15:00,43,0
2026-06-18 10:15:00,44,0
2026-06-18 10:15:00,45,0
2026-06-18 10:15:00,46,3.536331
2026-06-18 10:15:00,47,4.623566
2026-06-18 10:15:00,48,4.451889
2026-06-18 10:15:00,49,7.026886
2026-06-18 10:15:00,50,3.507721
2026-06-18 10:15:00,51,27.254929
2026-06-18 10:15:00,52,449.930084
2026-06-18 10:15:00,53,478.238464
2026-06-18 10:15:00,54,409.996704
2026-06-18 10:15:00,55,0
2026-06-18 10:15:00,56,0
2026-06-18 10:15:00,57,0
2026-06-18 10:15:00,58,474.657593
2026-06-18 10:15:00,59,427.368958
2026-06-18 10:15:00,60,876.133301
2026-06-18 10:15:00,61,48.425537
2026-06-18 10:15:00,62,0
2026-06-18 10:15:00,63,3.414551
2026-06-18 10:15:00,64,0
2026-06-18 10:15:00,65,0
2026-06-18 10:15:00,66,0
2026-06-18 10:15:00,67,0
2026-06-18 10:15:00,68,0
2026-06-18 10:15:00,69,373.202393
2026-06-18 10:15:00,70,182.200378
2026-06-18 10:15:00,71,0
2026-06-18 10:15:00,72,0
2026-06-18 10:15:00,73,0
2026-06-18 10:15:00,74,84.571655
2026-06-18 10:15:00,75,0
2026-06-18 10:15:00,76,91.335754
2026-06-18 10:15:00,77,0
2026-06-18 10:15:00,78,310
2026-06-18 10:15:00,81,348.940002
2026-06-18 10:15:00,82,348.940002
2026-06-18 10:15:00,83,309.897217
2026-06-18 10:15:00,84,348.209991
2026-06-18 10:15:00,85,847.984009
2026-06-18 10:15:00,86,709.994812
2026-06-18 10:15:00,87,0
2026-06-18 10:15:00,88,0
2026-06-18 10:15:00,89,12.439514
2026-06-18 10:15:00,90,4.5047
2026-06-18 10:15:00,91,2.600342
2026-06-18 10:15:00,92,5.11792
2026-06-18 10:15:00,93,186
2026-06-18 10:15:00,94,186
2026-06-18 10:15:00,95,220
2026-06-18 10:15:00,96,3.00769
2026-06-18 10:15:00,97,65.454895
2026-06-18 10:15:00,98,26.946655
2026-06-18 10:15:00,99,14.39801
2026-06-18 10:15:00,100,0.466019
2026-06-18 10:15:00,101,0.704071
2026-06-18 10:15:00,102,2.581711
2026-06-18 10:15:00,103,750.045776
2026-06-18 10:15:00,104,750.045776
2026-06-18 10:15:00,105,0
2026-06-18 10:15:00,106,0
2026-06-18 10:15:00,107,175.821991
2026-06-18 10:15:00,108,127.178009
2026-06-18 10:15:00,109,0
2026-06-18 10:15:00,110,0
2026-06-18 10:15:00,111,0
2026-06-18 10:15:00,112,0
2026-06-18 10:15:00,113,0
2026-06-18 10:15:00,114,0
2026-06-18 10:15:00,115,0
2026-06-18 10:15:00,116,0
2026-06-18 10:15:00,117,0
2026-06-18 10:15:00,118,0
2026-06-18 10:15:00,119,0
2026-06-18 10:15:00,120,0
2026-06-18 10:15:00,121,0
2026-06-18 10:15:00,122,0
2026-06-18 10:15:00,123,0
2026-06-18 10:15:00,124,0
2026-06-18 10:15:00,125,3.453369
2026-06-18 10:15:00,126,3.535767
2026-06-18 10:15:00,127,85
2026-06-18 10:15:00,128,85
2026-06-18 10:15:00,130,0
2026-06-18 10:15:00,131,0
2026-06-18 10:15:00,132,441.615479
2026-06-18 10:15:00,133,167.840195
2026-06-18 10:15:00,134,95.818741
2026-06-18 10:15:00,135,1.459351
2026-06-18 10:15:00,136,8.000107
2026-06-18 10:15:00,137,1003.375366
2026-06-18 10:15:00,138,996.783325
2026-06-18 10:15:00,139,980.356262
2026-06-18 10:15:00,140,983.771423
2026-06-18 10:15:00,141,0
2026-06-18 10:15:00,142,961.114136
2026-06-18 10:15:00,143,0
2026-06-18 10:15:00,144,210
2026-06-18 10:15:00,146,109.997025
2026-06-18 10:15:00,147,109.997025
2026-06-18 10:15:00,148,106
2026-06-18 10:15:00,149,8.62207
2026-06-18 10:15:00,150,34.358154
2026-06-18 10:15:00,151,16.405396
2026-06-18 10:15:00,152,163.5
2026-06-18 10:15:00,153,163.5
2026-06-18 10:15:00,154,177
2026-06-18 10:15:00,155,160
2026-06-18 10:15:00,156,160
2026-06-18 10:15:00,157,179
2026-06-18 10:15:00,158,6.683868
2026-06-18 10:15:00,159,1.417511
2026-06-18 10:15:00,160,4.119934
2026-06-18 10:15:00,161,0
2026-06-18 10:15:00,162,0
2026-06-18 10:15:00,163,0
2026-06-18 10:15:00,164,0
2026-06-18 10:15:00,165,0
2026-06-18 10:15:00,166,0
2026-06-18 10:15:00,167,14.160202
2026-06-18 10:15:00,168,161.738846
2026-06-18 10:15:00,169,82.081169
2026-06-18 10:15:00,170,4.921875
2026-06-18 10:15:00,171,635.441162
2026-06-18 10:15:00,172,0
2026-06-18 10:15:00,173,0
2026-06-18 10:15:00,174,36.351196
2026-06-18 10:15:00,175,40.196533
2026-06-18 10:15:00,178,1.731537
2026-06-18 10:15:00,179,11.419266
2026-06-18 10:15:00,180,17.87973
2026-06-18 10:15:00,181,9.685669
2026-06-18 10:15:00,182,10.029755
2026-06-18 10:15:00,183,31.388901
2026-06-18 10:15:00,184,0
2026-06-18 10:15:00,185,0
2026-06-18 10:15:00,186,0
2026-06-18 10:15:00,187,9.26239
2026-06-18 10:15:00,188,8.098877
2026-06-18 10:15:00,189,20.225952
2026-06-18 10:15:00,190,264.399994
2026-06-18 10:15:00,191,0
2026-06-18 10:15:00,192,0
2026-06-18 10:15:00,193,0
2026-06-18 10:15:00,194,120.641495
2026-06-18 10:15:00,195,120.641495
2026-06-18 10:15:00,196,121.386986
2026-06-18 10:15:00,197,0
2026-06-18 10:15:00,198,0
2026-06-18 10:15:00,199,0
2026-06-18 10:15:00,200,0
2026-06-18 10:15:00,201,0
2026-06-18 10:15:00,202,0
2026-06-18 10:15:00,203,1000.251709
2026-06-18 10:15:00,204,1000
2026-06-18 10:15:00,205,0.593624
2026-06-18 10:15:00,206,1.6646
2026-06-18 10:15:00,207,0
2026-06-18 10:15:00,208,0
2026-06-18 10:15:00,209,0
2026-06-18 10:15:00,210,2.377747
2026-06-18 10:15:00,211,2.535706
2026-06-18 10:15:00,212,1410
2026-06-18 10:15:00,213,1412
2026-06-18 10:15:00,214,0
2026-06-18 10:15:00,215,362.5
2026-06-18 10:15:00,216,362.5
2026-06-18 10:15:00,217,365
2026-06-18 10:15:00,218,14.664592
2026-06-18 10:15:00,219,5.562742
2026-06-18 10:15:00,220,35.129051
2026-06-18 10:15:00,221,11.496445
2026-06-18 10:15:00,222,25.629272
2026-06-18 10:15:00,223,26.184082
2026-06-18 10:15:00,224,0
2026-06-18 10:15:00,225,0
2026-06-18 10:15:00,226,0
2026-06-18 10:15:00,227,166.114578
2026-06-18 10:15:00,228,95.487633
2026-06-18 10:15:00,229,69.924026
2026-06-18 10:15:00,230,79.036194
2026-06-18 10:15:00,231,74.466232
2026-06-18 10:15:00,232,74.72525
2026-06-18 10:15:00,233,77.26001
2026-06-18 10:15:00,234,186.027924
2026-06-18 10:15:00,235,3.955688
2026-06-18 10:15:00,236,4.464478
2026-06-18 10:15:00,237,0
2026-06-18 10:15:00,238,6.434937
2026-06-18 10:15:00,239,0
2026-06-18 10:15:00,240,27.822876
2026-06-18 10:15:00,241,1.565552
2026-06-18 10:15:00,242,0.837708
2026-06-18 10:15:00,245,0
2026-06-18 10:15:00,246,0
2026-06-18 10:15:00,247,234.677673
2026-06-18 10:15:00,248,116.449669
2026-06-18 10:15:00,249,109.561218
2026-06-18 10:15:00,250,118.123474
2026-06-18 10:15:00,251,114.970306
2026-06-18 10:15:00,254,68.646851
2026-06-18 10:15:00,255,61.379181
2026-06-18 10:15:00,256,99.004486
2026-06-18 10:15:00,257,0
2026-06-18 10:15:00,258,99.004486
2026-06-18 10:15:00,259,130
2026-06-18 10:15:00,260,37.576599
2026-06-18 10:15:00,261,0
2026-06-18 10:15:00,262,149
2026-06-18 10:15:00,263,149
2026-06-18 10:15:00,264,190
2026-06-18 10:15:00,265,172.002319
2026-06-18 10:15:00,266,172.002319
2026-06-18 10:15:00,267,212
2026-06-18 10:15:00,268,223.74707
2026-06-18 10:15:00,269,111.869263
2026-06-18 10:15:00,270,20.628052
2026-06-18 10:15:00,271,41.051025
2026-06-18 10:15:00,272,329
2026-06-18 10:15:00,273,143
2026-06-18 10:15:00,274,292.50531
2026-06-18 10:15:00,275,141.723373
2026-06-18 10:15:00,276,282
2026-06-18 10:15:00,277,282
2026-06-18 10:15:00,278,288
2026-06-18 10:15:00,279,0
2026-06-18 10:15:00,280,0
2026-06-18 10:15:00,281,345.5
2026-06-18 10:15:00,282,345.5
2026-06-18 10:15:00,283,304
2026-06-18 10:15:00,287,12.033448
2026-06-18 10:15:00,288,9.196447
2026-06-18 10:15:00,289,2.758873
2026-06-18 10:15:00,290,10.634241
2026-06-18 10:15:00,291,2.662852
2026-06-18 10:15:00,292,27.246826
2026-06-18 10:15:00,293,7.882812
2026-06-18 10:15:00,294,9.004761
2026-06-18 10:15:00,295,16.508728
2026-06-18 10:15:00,296,15.281921
2026-06-18 10:15:00,297,224.878723
2026-06-18 10:15:00,298,97.207428
2026-06-18 10:15:00,299,0
2026-06-18 10:15:00,300,0
2026-06-18 10:15:00,301,0
2026-06-18 10:15:00,302,4.621262
2026-06-18 10:15:00,303,5.977432
2026-06-18 10:15:00,304,4.832977
2026-06-18 10:15:00,305,17.324829
2026-06-18 10:15:00,306,29.139069
2026-06-18 10:15:00,307,28.299805
2026-06-18 10:15:00,308,100
2026-06-18 10:15:00,309,50
2026-06-18 10:15:00,310,100
2026-06-18 10:15:00,311,50
2026-06-18 10:15:00,312,32.92337
2026-06-18 10:15:00,313,31.031219
2026-06-18 10:15:00,314,0
2026-06-18 10:15:00,315,0
2026-06-18 10:15:00,316,28.055664
2026-06-18 10:15:00,317,23.859375
2026-06-18 10:15:00,318,100
2026-06-18 10:15:00,319,50
2026-06-18 10:15:00,320,108.419991
2026-06-18 10:15:00,321,52.602543
2026-06-18 10:15:00,322,3.778137
2026-06-18 10:15:00,323,2.385254
2026-06-18 10:15:00,324,2.969788
2026-06-18 10:15:00,325,9.41864
2026-06-18 10:15:00,326,106
2026-06-18 10:15:00,327,106
2026-06-18 10:15:00,328,5.097656
2026-06-18 10:15:00,329,4.945068
2026-06-18 10:15:00,330,148
2026-06-18 10:15:00,331,2.227844
2026-06-18 10:15:00,332,304
2026-06-18 10:15:00,333,207.00705
2026-06-18 10:15:00,334,349
2026-06-18 10:15:00,335,119.995728
2026-06-18 10:15:00,336,119.995728
2026-06-18 10:15:00,337,122
2026-06-18 10:15:00,338,0
2026-06-18 10:15:00,339,0
2026-06-18 10:15:00,340,0
2026-06-18 10:15:00,341,119.995728
2026-06-18 10:15:00,342,119.995728
2026-06-18 10:15:00,343,122
2026-06-18 10:15:00,344,119.995728
2026-06-18 10:15:00,345,119.995728
2026-06-18 10:15:00,346,122
2026-06-18 10:15:00,347,122
2026-06-18 10:15:00,348,122
2026-06-18 10:15:00,349,136
2026-06-18 10:15:00,350,122
2026-06-18 10:15:00,351,122
2026-06-18 10:15:00,352,136
2026-06-18 10:15:00,353,0
2026-06-18 10:15:00,354,0
2026-06-18 10:15:00,355,0
2026-06-18 10:15:00,356,2.128006
2026-06-18 10:15:00,357,0
2026-06-18 10:15:00,358,0
2026-06-18 10:15:00,359,520.474854
2026-06-18 10:15:00,360,757
2026-06-18 10:15:00,361,1.626144
2026-06-18 10:15:00,362,4.129883
2026-06-18 10:15:00,363,4.779327
2026-06-18 10:15:00,364,35.955872
2026-06-18 10:15:00,365,0
2026-06-18 10:15:00,366,12.931229
2026-06-18 10:15:00,367,640.403748
2026-06-18 10:15:00,368,819
2026-06-18 10:15:00,369,0
2026-06-18 10:15:00,370,1.353088
2026-06-18 10:15:00,371,3.902527
2026-06-18 10:15:00,372,8.426758
2026-06-18 10:15:00,373,0
2026-06-18 10:15:00,374,0
2026-06-18 10:15:00,375,0
2026-06-18 10:15:00,376,0
2026-06-18 10:15:00,377,147.940598
2026-06-18 10:15:00,378,177.180405
2026-06-18 10:15:00,380,97.09848
2026-06-18 10:15:00,381,49.852173
2026-06-18 10:15:00,382,0
2026-06-18 10:15:00,383,128.424942
2026-06-18 10:15:00,384,0
2026-06-18 10:15:00,385,0
2026-06-18 10:15:00,386,0
2026-06-18 10:15:00,387,0
2026-06-18 10:15:00,388,13.101562
2026-06-18 10:15:00,389,14.835938
2026-06-18 10:15:00,390,15.679688
2026-06-18 10:15:00,391,15.539062
2026-06-18 10:15:00,392,24
2026-06-18 10:15:00,393,10
2026-06-18 10:15:00,394,0
2026-06-18 10:15:00,395,0
2026-06-18 10:15:00,396,0
2026-06-18 10:15:00,397,0
2026-06-18 10:15:00,398,0
2026-06-18 10:15:00,399,0
2026-06-18 10:15:00,400,0
2026-06-18 10:15:00,401,0
2026-06-18 10:15:00,402,0
2026-06-18 10:15:00,403,0
2026-06-18 10:15:00,404,0
2026-06-18 10:15:00,405,0
2026-06-18 10:15:00,406,0
2026-06-18 10:15:00,407,0
2026-06-18 10:15:00,408,20.5
2026-06-18 10:15:00,409,20.5
2026-06-18 10:15:00,410,19.333334
2026-06-18 10:15:00,411,19.333334
2026-06-18 10:15:00,412,0
2026-06-18 10:15:00,413,0
2026-06-18 10:15:00,414,0
2026-06-18 10:15:00,415,745.993225
2026-06-18 10:15:00,416,378.487396
2026-06-18 10:15:00,417,379.159668
2026-06-18 10:15:00,418,260.008545
2026-06-18 10:15:00,419,716.826904
2026-06-18 10:15:00,420,716.826904
2026-06-18 10:15:00,421,501.014648
2026-06-18 10:15:00,422,624.799988
2026-06-18 10:15:00,423,0
2026-06-18 10:15:00,424,4.08255
2026-06-18 10:15:00,425,1.371017
2026-06-18 10:15:00,426,3.669174
2026-06-18 10:15:00,427,16.022797
2026-06-18 10:15:00,428,7.158249
2026-06-18 10:15:00,429,55.941208
2026-06-18 10:15:00,430,24.140991
2026-06-18 10:15:00,431,6.826752
2026-06-18 10:15:00,432,15.632568
2026-06-18 10:15:00,433,0
2026-06-18 10:15:00,434,0.626358
2026-06-18 10:15:00,435,39.258133
2026-06-18 10:15:00,436,16.030815
2026-06-18 10:15:00,437,115
2026-06-18 10:15:00,438,115
2026-06-18 10:15:00,439,186
2026-06-18 10:15:00,440,115
2026-06-18 10:15:00,441,115
2026-06-18 10:15:00,442,186
2026-06-18 10:15:00,443,119
2026-06-18 10:15:00,444,119
2026-06-18 10:15:00,445,112
2026-06-18 10:15:00,446,187.896362
2026-06-18 10:15:00,447,187.896362
2026-06-18 10:15:00,448,204
2026-06-18 10:15:00,449,187.896362
2026-06-18 10:15:00,450,187.896362
2026-06-18 10:15:00,451,204
2026-06-18 10:15:00,452,190
2026-06-18 10:15:00,453,190
2026-06-18 10:15:00,454,190
2026-06-18 10:15:00,455,4.267944
2026-06-18 10:15:00,456,3.198792
2026-06-18 10:15:00,457,5.129517
2026-06-18 10:15:00,458,4.430969
2026-06-18 10:15:00,459,48.149048
2026-06-18 10:15:00,460,32.522034
2026-06-18 10:15:00,461,3.138428
2026-06-18 10:15:00,462,0
2026-06-18 10:15:00,463,15.401154
2026-06-18 10:15:00,464,13.914337
2026-06-18 10:15:00,465,984.893616
2026-06-18 10:15:00,466,0
2026-06-18 10:15:00,467,971.001465
2026-06-18 10:15:00,468,0
2026-06-18 10:15:00,470,999.89624
2026-06-18 10:15:00,471,989.568848
2026-06-18 10:15:00,472,0
2026-06-18 10:15:00,473,0
2026-06-18 10:15:00,474,45.936401
2026-06-18 10:15:00,475,55.876587
2026-06-18 10:15:00,476,4.442444
2026-06-18 10:15:00,477,0
2026-06-18 10:15:00,478,0
2026-06-18 10:15:00,479,1423.403198
2026-06-18 10:15:00,480,1429.211182
2026-06-18 10:15:00,481,140
2026-06-18 10:15:00,482,108
2026-06-18 10:15:00,570,0
2026-06-18 10:15:00,571,0
2026-06-18 10:15:00,572,0
2026-06-18 10:15:00,573,0
2026-06-18 10:15:00,574,0
2026-06-18 10:15:00,575,0
2026-06-18 10:15:00,576,0
2026-06-18 10:15:00,577,0
2026-06-18 10:15:00,578,0
2026-06-18 10:15:00,579,0
2026-06-18 10:15:00,580,0
2026-06-18 10:15:00,581,0
2026-06-18 10:15:00,582,0
2026-06-18 10:15:00,583,0
2026-06-18 10:15:00,584,0
2026-06-18 10:15:00,585,0
2026-06-18 10:15:00,586,0
2026-06-18 10:15:00,587,0
2026-06-18 10:15:00,588,0
2026-06-18 10:15:00,589,0
2026-06-18 10:15:00,590,0
2026-06-18 10:15:00,591,0
2026-06-18 10:15:00,592,0
2026-06-18 10:15:00,593,0
2026-06-18 10:15:00,594,0
2026-06-18 10:15:00,595,0
2026-06-18 10:15:00,596,0
2026-06-18 10:15:00,597,0
2026-06-18 10:15:00,598,0
2026-06-18 10:15:00,599,0
2026-06-18 10:15:00,600,0
2026-06-18 10:15:00,601,0
2026-06-18 10:15:00,602,0
2026-06-18 10:15:00,603,0
2026-06-18 10:20:00,2,50
2026-06-18 10:20:00,3,21.621422
2026-06-18 10:20:00,4,0
2026-06-18 10:20:00,5,379.993225
2026-06-18 10:20:00,6,379.993225
2026-06-18 10:20:00,7,417.935242
2026-06-18 10:20:00,8,379.993225
2026-06-18 10:20:00,9,383.860229
2026-06-18 10:20:00,10,481.014465
2026-06-18 10:20:00,11,460.490967
2026-06-18 10:20:00,13,193.875763
2026-06-18 10:20:00,14,196.595551
2026-06-18 10:20:00,15,396.517822
2026-06-18 10:20:00,16,394.320496
2026-06-18 10:20:00,17,408.159485
2026-06-18 10:20:00,18,475
2026-06-18 10:20:00,19,5.486465
2026-06-18 10:20:00,20,0
2026-06-18 10:20:00,21,470.61377
2026-06-18 10:20:00,22,265.522705
2026-06-18 10:20:00,23,267.259186
2026-06-18 10:20:00,24,265.522705
2026-06-18 10:20:00,27,0
2026-06-18 10:20:00,28,0
2026-06-18 10:20:00,29,0
2026-06-18 10:20:00,31,991.906738
2026-06-18 10:20:00,32,997.165466
2026-06-18 10:20:00,33,8.237549
2026-06-18 10:20:00,35,174.098541
2026-06-18 10:20:00,36,93.162292
2026-06-18 10:20:00,37,0
2026-06-18 10:20:00,38,477.988159
2026-06-18 10:20:00,39,0
2026-06-18 10:20:00,40,425.172058
2026-06-18 10:20:00,41,102.569702
2026-06-18 10:20:00,42,463
2026-06-18 10:20:00,43,0
2026-06-18 10:20:00,44,0
2026-06-18 10:20:00,45,0
2026-06-18 10:20:00,46,3.536331
2026-06-18 10:20:00,47,4.623566
2026-06-18 10:20:00,48,4.451889
2026-06-18 10:20:00,49,7.026886
2026-06-18 10:20:00,50,3.507721
2026-06-18 10:20:00,51,27.254929
2026-06-18 10:20:00,52,463.062744
2026-06-18 10:20:00,53,475.711548
2026-06-18 10:20:00,54,409.996704
2026-06-18 10:20:00,55,0
2026-06-18 10:20:00,56,0
2026-06-18 10:20:00,57,0
2026-06-18 10:20:00,58,478.106201
2026-06-18 10:20:00,59,426.636536
2026-06-18 10:20:00,60,875.684692
2026-06-18 10:20:00,61,48.425537
2026-06-18 10:20:00,62,0
2026-06-18 10:20:00,63,3.414551
2026-06-18 10:20:00,64,0
2026-06-18 10:20:00,65,0
2026-06-18 10:20:00,66,0
2026-06-18 10:20:00,67,0
2026-06-18 10:20:00,68,0
2026-06-18 10:20:00,69,374.697754
2026-06-18 10:20:00,70,182.606262
2026-06-18 10:20:00,71,0
2026-06-18 10:20:00,72,0
2026-06-18 10:20:00,73,0
2026-06-18 10:20:00,74,84.571655
2026-06-18 10:20:00,75,0
2026-06-18 10:20:00,76,91.335754
2026-06-18 10:20:00,77,0
2026-06-18 10:20:00,78,321.804321
2026-06-18 10:20:00,81,348.940002
2026-06-18 10:20:00,82,348.940002
2026-06-18 10:20:00,83,310.904297
2026-06-18 10:20:00,84,348.209991
2026-06-18 10:20:00,85,861.589722
2026-06-18 10:20:00,86,709.994812
2026-06-18 10:20:00,87,0
2026-06-18 10:20:00,88,0
2026-06-18 10:20:00,89,12.439514
2026-06-18 10:20:00,90,4.5047
2026-06-18 10:20:00,91,2.600342
2026-06-18 10:20:00,92,5.11792
2026-06-18 10:20:00,93,186
2026-06-18 10:20:00,94,186
2026-06-18 10:20:00,95,220
2026-06-18 10:20:00,96,3.00769
2026-06-18 10:20:00,97,65.033691
2026-06-18 10:20:00,98,26.946655
2026-06-18 10:20:00,99,14.39801
2026-06-18 10:20:00,100,0.466019
2026-06-18 10:20:00,101,0.704071
2026-06-18 10:20:00,102,2.581711
2026-06-18 10:20:00,103,750.045776
2026-06-18 10:20:00,104,750.045776
2026-06-18 10:20:00,105,0
2026-06-18 10:20:00,106,0
2026-06-18 10:20:00,107,175.821991
2026-06-18 10:20:00,108,127.178009
2026-06-18 10:20:00,109,0
2026-06-18 10:20:00,110,0
2026-06-18 10:20:00,111,0
2026-06-18 10:20:00,112,0
2026-06-18 10:20:00,113,0
2026-06-18 10:20:00,114,0
2026-06-18 10:20:00,115,0
2026-06-18 10:20:00,116,0
2026-06-18 10:20:00,117,0
2026-06-18 10:20:00,118,0
2026-06-18 10:20:00,119,0
2026-06-18 10:20:00,120,0
2026-06-18 10:20:00,121,0
2026-06-18 10:20:00,122,0
2026-06-18 10:20:00,123,0
2026-06-18 10:20:00,124,0
2026-06-18 10:20:00,125,3.453369
2026-06-18 10:20:00,126,3.535767
2026-06-18 10:20:00,127,85
2026-06-18 10:20:00,128,85
2026-06-18 10:20:00,130,0
2026-06-18 10:20:00,131,0
2026-06-18 10:20:00,132,481.83725
2026-06-18 10:20:00,133,169.263107
2026-06-18 10:20:00,134,96.81147
2026-06-18 10:20:00,135,1.459351
2026-06-18 10:20:00,136,8.000107
2026-06-18 10:20:00,137,1001.9104
2026-06-18 10:20:00,138,996.783325
2026-06-18 10:20:00,139,980.356262
2026-06-18 10:20:00,140,983.771423
2026-06-18 10:20:00,141,0
2026-06-18 10:20:00,142,961.114136
2026-06-18 10:20:00,143,0
2026-06-18 10:20:00,144,210
2026-06-18 10:20:00,146,109.997025
2026-06-18 10:20:00,147,109.997025
2026-06-18 10:20:00,148,106
2026-06-18 10:20:00,149,8.62207
2026-06-18 10:20:00,150,34.358154
2026-06-18 10:20:00,151,16.405396
2026-06-18 10:20:00,152,163.5
2026-06-18 10:20:00,153,163.5
2026-06-18 10:20:00,154,177
2026-06-18 10:20:00,155,160
2026-06-18 10:20:00,156,160
2026-06-18 10:20:00,157,179
2026-06-18 10:20:00,158,6.683868
2026-06-18 10:20:00,159,1.417511
2026-06-18 10:20:00,160,4.119934
2026-06-18 10:20:00,161,0
2026-06-18 10:20:00,162,0
2026-06-18 10:20:00,163,0
2026-06-18 10:20:00,164,0
2026-06-18 10:20:00,165,0
2026-06-18 10:20:00,166,0
2026-06-18 10:20:00,167,14.134598
2026-06-18 10:20:00,168,183.698761
2026-06-18 10:20:00,169,94.346519
2026-06-18 10:20:00,170,4.921875
2026-06-18 10:20:00,171,635.441162
2026-06-18 10:20:00,172,0
2026-06-18 10:20:00,173,0
2026-06-18 10:20:00,174,36.351196
2026-06-18 10:20:00,175,40.196533
2026-06-18 10:20:00,178,1.731537
2026-06-18 10:20:00,179,11.419266
2026-06-18 10:20:00,180,17.87973
2026-06-18 10:20:00,181,9.685669
2026-06-18 10:20:00,182,10.029755
2026-06-18 10:20:00,183,31.388901
2026-06-18 10:20:00,184,0
2026-06-18 10:20:00,185,0
2026-06-18 10:20:00,186,0
2026-06-18 10:20:00,187,9.26239
2026-06-18 10:20:00,188,8.098877
2026-06-18 10:20:00,189,20.225952
2026-06-18 10:20:00,190,264.399994
2026-06-18 10:20:00,191,0
2026-06-18 10:20:00,192,0
2026-06-18 10:20:00,193,0
2026-06-18 10:20:00,194,120.374779
2026-06-18 10:20:00,195,120.374779
2026-06-18 10:20:00,196,120.814133
2026-06-18 10:20:00,197,0
2026-06-18 10:20:00,198,0
2026-06-18 10:20:00,199,0
2026-06-18 10:20:00,200,0
2026-06-18 10:20:00,201,0
2026-06-18 10:20:00,202,0
2026-06-18 10:20:00,203,999.075439
2026-06-18 10:20:00,204,1000
2026-06-18 10:20:00,205,0.593624
2026-06-18 10:20:00,206,1.6646
2026-06-18 10:20:00,207,0
2026-06-18 10:20:00,208,0
2026-06-18 10:20:00,209,0
2026-06-18 10:20:00,210,2.377747
2026-06-18 10:20:00,211,2.535706
2026-06-18 10:20:00,212,1410
2026-06-18 10:20:00,213,1412
2026-06-18 10:20:00,214,0
2026-06-18 10:20:00,215,362.5
2026-06-18 10:20:00,216,362.5
2026-06-18 10:20:00,217,365
2026-06-18 10:20:00,218,14.758181
2026-06-18 10:20:00,219,5.562742
2026-06-18 10:20:00,220,35.316452
2026-06-18 10:20:00,221,11.496445
2026-06-18 10:20:00,222,25.629272
2026-06-18 10:20:00,223,26.184082
2026-06-18 10:20:00,224,0
2026-06-18 10:20:00,225,0
2026-06-18 10:20:00,226,0
2026-06-18 10:20:00,227,171.076111
2026-06-18 10:20:00,228,97.658302
2026-06-18 10:20:00,229,69.674255
2026-06-18 10:20:00,230,78.897415
2026-06-18 10:20:00,231,74.521744
2026-06-18 10:20:00,232,74.660507
2026-06-18 10:20:00,233,76.843719
2026-06-18 10:20:00,234,185.883606
2026-06-18 10:20:00,235,3.955688
2026-06-18 10:20:00,236,4.464478
2026-06-18 10:20:00,237,0
2026-06-18 10:20:00,238,6.434937
2026-06-18 10:20:00,239,0
2026-06-18 10:20:00,240,27.836609
2026-06-18 10:20:00,241,1.565552
2026-06-18 10:20:00,242,0.837708
2026-06-18 10:20:00,245,0
2026-06-18 10:20:00,246,0
2026-06-18 10:20:00,247,254.77832
2026-06-18 10:20:00,248,125.984589
2026-06-18 10:20:00,249,106.690002
2026-06-18 10:20:00,250,119.212982
2026-06-18 10:20:00,251,115.508667
2026-06-18 10:20:00,254,68.646851
2026-06-18 10:20:00,255,61.379181
2026-06-18 10:20:00,256,99.004486
2026-06-18 10:20:00,257,0
2026-06-18 10:20:00,258,99.004486
2026-06-18 10:20:00,259,130
2026-06-18 10:20:00,260,37.666321
2026-06-18 10:20:00,261,0
2026-06-18 10:20:00,262,149
2026-06-18 10:20:00,263,149
2026-06-18 10:20:00,264,190
2026-06-18 10:20:00,265,172.002319
2026-06-18 10:20:00,266,172.002319
2026-06-18 10:20:00,267,212
2026-06-18 10:20:00,268,223.19165
2026-06-18 10:20:00,269,111.591553
2026-06-18 10:20:00,270,20.628052
2026-06-18 10:20:00,271,41.051025
2026-06-18 10:20:00,272,329
2026-06-18 10:20:00,273,143
2026-06-18 10:20:00,274,313.171326
2026-06-18 10:20:00,275,144.873672
2026-06-18 10:20:00,276,282
2026-06-18 10:20:00,277,282
2026-06-18 10:20:00,278,288
2026-06-18 10:20:00,279,0
2026-06-18 10:20:00,280,0
2026-06-18 10:20:00,281,345.5
2026-06-18 10:20:00,282,345.5
2026-06-18 10:20:00,283,304
2026-06-18 10:20:00,287,12.024903
2026-06-18 10:20:00,288,9.251381
2026-06-18 10:20:00,289,2.754601
2026-06-18 10:20:00,290,10.623941
2026-06-18 10:20:00,291,2.662852
2026-06-18 10:20:00,292,27.246826
2026-06-18 10:20:00,293,7.882812
2026-06-18 10:20:00,294,9.004761
2026-06-18 10:20:00,295,16.508728
2026-06-18 10:20:00,296,15.281921
2026-06-18 10:20:00,297,227.4422
2026-06-18 10:20:00,298,97.207428
2026-06-18 10:20:00,299,0
2026-06-18 10:20:00,300,0
2026-06-18 10:20:00,301,0
2026-06-18 10:20:00,302,4.621262
2026-06-18 10:20:00,303,5.977432
2026-06-18 10:20:00,304,4.832977
2026-06-18 10:20:00,305,17.324829
2026-06-18 10:20:00,306,29.139069
2026-06-18 10:20:00,307,30.481873
2026-06-18 10:20:00,308,100
2026-06-18 10:20:00,309,50
2026-06-18 10:20:00,310,100
2026-06-18 10:20:00,311,50
2026-06-18 10:20:00,312,32.938629
2026-06-18 10:20:00,313,33.198059
2026-06-18 10:20:00,314,0
2026-06-18 10:20:00,315,0
2026-06-18 10:20:00,316,28.498169
2026-06-18 10:20:00,317,29.535828
2026-06-18 10:20:00,318,100
2026-06-18 10:20:00,319,50
2026-06-18 10:20:00,320,107.732285
2026-06-18 10:20:00,321,52.38998
2026-06-18 10:20:00,322,3.778137
2026-06-18 10:20:00,323,2.385254
2026-06-18 10:20:00,324,2.969788
2026-06-18 10:20:00,325,9.41864
2026-06-18 10:20:00,326,106
2026-06-18 10:20:00,327,106
2026-06-18 10:20:00,328,5.097656
2026-06-18 10:20:00,329,4.945068
2026-06-18 10:20:00,330,148
2026-06-18 10:20:00,331,2.227844
2026-06-18 10:20:00,332,304
2026-06-18 10:20:00,333,207.00705
2026-06-18 10:20:00,334,349
2026-06-18 10:20:00,335,119.995728
2026-06-18 10:20:00,336,119.995728
2026-06-18 10:20:00,337,122
2026-06-18 10:20:00,338,0
2026-06-18 10:20:00,339,0
2026-06-18 10:20:00,340,0
2026-06-18 10:20:00,341,119.995728
2026-06-18 10:20:00,342,119.995728
2026-06-18 10:20:00,343,122
2026-06-18 10:20:00,344,119.995728
2026-06-18 10:20:00,345,119.995728
2026-06-18 10:20:00,346,122
2026-06-18 10:20:00,347,122
2026-06-18 10:20:00,348,122
2026-06-18 10:20:00,349,136
2026-06-18 10:20:00,350,122
2026-06-18 10:20:00,351,122
2026-06-18 10:20:00,352,136
2026-06-18 10:20:00,353,0
2026-06-18 10:20:00,354,0
2026-06-18 10:20:00,355,0
2026-06-18 10:20:00,356,2.128006
2026-06-18 10:20:00,357,0
2026-06-18 10:20:00,358,0
2026-06-18 10:20:00,359,519.51355
2026-06-18 10:20:00,360,757
2026-06-18 10:20:00,361,1.626144
2026-06-18 10:20:00,362,4.129883
2026-06-18 10:20:00,363,4.779327
2026-06-18 10:20:00,364,35.976379
2026-06-18 10:20:00,365,0
2026-06-18 10:20:00,366,12.785965
2026-06-18 10:20:00,367,646.335449
2026-06-18 10:20:00,368,819
2026-06-18 10:20:00,369,0
2026-06-18 10:20:00,370,1.353088
2026-06-18 10:20:00,371,3.902527
2026-06-18 10:20:00,372,8.426758
2026-06-18 10:20:00,373,0
2026-06-18 10:20:00,374,0
2026-06-18 10:20:00,375,0
2026-06-18 10:20:00,376,0
2026-06-18 10:20:00,377,148.436539
2026-06-18 10:20:00,378,177.507706
2026-06-18 10:20:00,380,97.09848
2026-06-18 10:20:00,381,49.852173
2026-06-18 10:20:00,382,0
2026-06-18 10:20:00,383,126.960052
2026-06-18 10:20:00,384,0
2026-06-18 10:20:00,385,0
2026-06-18 10:20:00,386,0
2026-06-18 10:20:00,387,0
2026-06-18 10:20:00,388,13.101562
2026-06-18 10:20:00,389,14.835938
2026-06-18 10:20:00,390,15.679688
2026-06-18 10:20:00,391,15.539062
2026-06-18 10:20:00,392,24
2026-06-18 10:20:00,393,10
2026-06-18 10:20:00,394,0
2026-06-18 10:20:00,395,0
2026-06-18 10:20:00,396,0
2026-06-18 10:20:00,397,0
2026-06-18 10:20:00,398,0
2026-06-18 10:20:00,399,0
2026-06-18 10:20:00,400,0
2026-06-18 10:20:00,401,0
2026-06-18 10:20:00,402,0
2026-06-18 10:20:00,403,0
2026-06-18 10:20:00,404,0
2026-06-18 10:20:00,405,0
2026-06-18 10:20:00,406,0
2026-06-18 10:20:00,407,0
2026-06-18 10:20:00,408,20.5
2026-06-18 10:20:00,409,20.5
2026-06-18 10:20:00,410,19.333334
2026-06-18 10:20:00,411,19.333334
2026-06-18 10:20:00,412,0
2026-06-18 10:20:00,413,0
2026-06-18 10:20:00,414,0
2026-06-18 10:20:00,415,768.614685
2026-06-18 10:20:00,416,378.487396
2026-06-18 10:20:00,417,379.159668
2026-06-18 10:20:00,418,260.008545
2026-06-18 10:20:00,419,716.826904
2026-06-18 10:20:00,420,716.826904
2026-06-18 10:20:00,421,501.014648
2026-06-18 10:20:00,422,624.799988
2026-06-18 10:20:00,423,0
2026-06-18 10:20:00,424,4.08255
2026-06-18 10:20:00,425,1.371017
2026-06-18 10:20:00,426,3.669174
2026-06-18 10:20:00,427,16.022797
2026-06-18 10:20:00,428,7.158249
2026-06-18 10:20:00,429,55.291618
2026-06-18 10:20:00,430,24.662628
2026-06-18 10:20:00,431,6.826752
2026-06-18 10:20:00,432,15.632568
2026-06-18 10:20:00,433,0
2026-06-18 10:20:00,434,0.626358
2026-06-18 10:20:00,435,38.969742
2026-06-18 10:20:00,436,15.92186
2026-06-18 10:20:00,437,115
2026-06-18 10:20:00,438,115
2026-06-18 10:20:00,439,186
2026-06-18 10:20:00,440,115
2026-06-18 10:20:00,441,115
2026-06-18 10:20:00,442,186
2026-06-18 10:20:00,443,119
2026-06-18 10:20:00,444,119
2026-06-18 10:20:00,445,112
2026-06-18 10:20:00,446,187.896362
2026-06-18 10:20:00,447,187.896362
2026-06-18 10:20:00,448,204
2026-06-18 10:20:00,449,187.896362
2026-06-18 10:20:00,450,187.896362
2026-06-18 10:20:00,451,204
2026-06-18 10:20:00,452,190
2026-06-18 10:20:00,453,190
2026-06-18 10:20:00,454,190
2026-06-18 10:20:00,455,4.267944
2026-06-18 10:20:00,456,3.198792
2026-06-18 10:20:00,457,5.129517
2026-06-18 10:20:00,458,4.430969
2026-06-18 10:20:00,459,48.149048
2026-06-18 10:20:00,460,32.522034
2026-06-18 10:20:00,461,3.138428
2026-06-18 10:20:00,462,0
2026-06-18 10:20:00,463,15.401154
2026-06-18 10:20:00,464,13.914337
2026-06-18 10:20:00,465,984.893616
2026-06-18 10:20:00,466,0
2026-06-18 10:20:00,467,970.232422
2026-06-18 10:20:00,468,0
2026-06-18 10:20:00,470,999.89624
2026-06-18 10:20:00,471,999.89624
2026-06-18 10:20:00,472,0
2026-06-18 10:20:00,473,0
2026-06-18 10:20:00,474,45.936401
2026-06-18 10:20:00,475,55.876587
2026-06-18 10:20:00,476,4.442444
2026-06-18 10:20:00,477,0
2026-06-18 10:20:00,478,0
2026-06-18 10:20:00,479,1423.32959
2026-06-18 10:20:00,480,1423.844238
2026-06-18 10:20:00,481,140
2026-06-18 10:20:00,482,108
2026-06-18 10:20:00,570,0
2026-06-18 10:20:00,571,0
2026-06-18 10:20:00,572,0
2026-06-18 10:20:00,573,0
2026-06-18 10:20:00,574,0
2026-06-18 10:20:00,575,0
2026-06-18 10:20:00,576,0
2026-06-18 10:20:00,577,0
2026-06-18 10:20:00,578,0
2026-06-18 10:20:00,579,0
2026-06-18 10:20:00,580,0
2026-06-18 10:20:00,581,0
2026-06-18 10:20:00,582,0
2026-06-18 10:20:00,583,0
2026-06-18 10:20:00,584,0
2026-06-18 10:20:00,585,0
2026-06-18 10:20:00,586,0
2026-06-18 10:20:00,587,0
2026-06-18 10:20:00,588,0
2026-06-18 10:20:00,589,0
2026-06-18 10:20:00,590,0
2026-06-18 10:20:00,591,0
2026-06-18 10:20:00,592,0
2026-06-18 10:20:00,593,0
2026-06-18 10:20:00,594,0
2026-06-18 10:20:00,595,0
2026-06-18 10:20:00,596,0
2026-06-18 10:20:00,597,0
2026-06-18 10:20:00,598,0
2026-06-18 10:20:00,599,0
2026-06-18 10:20:00,600,0
2026-06-18 10:20:00,601,0
2026-06-18 10:20:00,602,0
2026-06-18 10:20:00,603,0
2026-06-18 10:25:00,2,50
2026-06-18 10:25:00,3,21.621422
2026-06-18 10:25:00,4,0
2026-06-18 10:25:00,5,379.993225
2026-06-18 10:25:00,6,379.993225
2026-06-18 10:25:00,7,419.799927
2026-06-18 10:25:00,8,379.993225
2026-06-18 10:25:00,9,384.864258
2026-06-18 10:25:00,10,481.563782
2026-06-18 10:25:00,11,479.259766
2026-06-18 10:25:00,13,193.875763
2026-06-18 10:25:00,14,196.595551
2026-06-18 10:25:00,15,396.517822
2026-06-18 10:25:00,16,394.160278
2026-06-18 10:25:00,17,407.303467
2026-06-18 10:25:00,18,475
2026-06-18 10:25:00,19,5.721077
2026-06-18 10:25:00,20,0
2026-06-18 10:25:00,21,467.18042
2026-06-18 10:25:00,22,271.037292
2026-06-18 10:25:00,23,271.286591
2026-06-18 10:25:00,24,271.037292
2026-06-18 10:25:00,27,0
2026-06-18 10:25:00,28,0
2026-06-18 10:25:00,29,0
2026-06-18 10:25:00,31,995.044312
2026-06-18 10:25:00,32,999.242371
2026-06-18 10:25:00,33,8.237549
2026-06-18 10:25:00,35,174.770493
2026-06-18 10:25:00,36,93.980408
2026-06-18 10:25:00,37,0
2026-06-18 10:25:00,38,477.988159
2026-06-18 10:25:00,39,0
2026-06-18 10:25:00,40,432.076996
2026-06-18 10:25:00,41,102.569702
2026-06-18 10:25:00,42,463
2026-06-18 10:25:00,43,0
2026-06-18 10:25:00,44,0
2026-06-18 10:25:00,45,0
2026-06-18 10:25:00,46,3.536331
2026-06-18 10:25:00,47,4.623566
2026-06-18 10:25:00,48,4.451889
2026-06-18 10:25:00,49,7.026886
2026-06-18 10:25:00,50,3.507721
2026-06-18 10:25:00,51,27.254929
2026-06-18 10:25:00,52,475
2026-06-18 10:25:00,53,475.052368
2026-06-18 10:25:00,54,409.996704
2026-06-18 10:25:00,55,0
2026-06-18 10:25:00,56,0
2026-06-18 10:25:00,57,0
2026-06-18 10:25:00,58,479.996643
2026-06-18 10:25:00,59,426.667053
2026-06-18 10:25:00,60,874.787476
2026-06-18 10:25:00,61,48.425537
2026-06-18 10:25:00,62,0
2026-06-18 10:25:00,63,3.414551
2026-06-18 10:25:00,64,0
2026-06-18 10:25:00,65,0
2026-06-18 10:25:00,66,0
2026-06-18 10:25:00,67,0
2026-06-18 10:25:00,68,0
2026-06-18 10:25:00,69,374.911377
2026-06-18 10:25:00,70,182.456726
2026-06-18 10:25:00,71,0
2026-06-18 10:25:00,72,0
2026-06-18 10:25:00,73,0
2026-06-18 10:25:00,74,84.571655
2026-06-18 10:25:00,75,0
2026-06-18 10:25:00,76,91.335754
2026-06-18 10:25:00,77,0
2026-06-18 10:25:00,78,335.650085
2026-06-18 10:25:00,81,348.940002
2026-06-18 10:25:00,82,348.940002
2026-06-18 10:25:00,83,308.523926
2026-06-18 10:25:00,84,348.209991
2026-06-18 10:25:00,85,875.925232
2026-06-18 10:25:00,86,709.994812
2026-06-18 10:25:00,87,0
2026-06-18 10:25:00,88,0
2026-06-18 10:25:00,89,12.439514
2026-06-18 10:25:00,90,4.5047
2026-06-18 10:25:00,91,2.600342
2026-06-18 10:25:00,92,5.11792
2026-06-18 10:25:00,93,186
2026-06-18 10:25:00,94,186
2026-06-18 10:25:00,95,220
2026-06-18 10:25:00,96,3.00769
2026-06-18 10:25:00,97,64.31958
2026-06-18 10:25:00,98,26.946655
2026-06-18 10:25:00,99,17.282013
2026-06-18 10:25:00,100,0.466019
2026-06-18 10:25:00,101,0.704071
2026-06-18 10:25:00,102,2.581711
2026-06-18 10:25:00,103,750.045776
2026-06-18 10:25:00,104,750.045776
2026-06-18 10:25:00,105,0
2026-06-18 10:25:00,106,0
2026-06-18 10:25:00,107,175.821991
2026-06-18 10:25:00,108,127.178009
2026-06-18 10:25:00,109,0
2026-06-18 10:25:00,110,0
2026-06-18 10:25:00,111,0
2026-06-18 10:25:00,112,0
2026-06-18 10:25:00,113,0
2026-06-18 10:25:00,114,0
2026-06-18 10:25:00,115,0
2026-06-18 10:25:00,116,0
2026-06-18 10:25:00,117,0
2026-06-18 10:25:00,118,0
2026-06-18 10:25:00,119,0
2026-06-18 10:25:00,120,0
2026-06-18 10:25:00,121,0
2026-06-18 10:25:00,122,0
2026-06-18 10:25:00,123,0
2026-06-18 10:25:00,124,0
2026-06-18 10:25:00,125,3.453369
2026-06-18 10:25:00,126,3.535767
2026-06-18 10:25:00,127,85
2026-06-18 10:25:00,128,85
2026-06-18 10:25:00,130,0
2026-06-18 10:25:00,131,0
2026-06-18 10:25:00,132,502.835938
2026-06-18 10:25:00,133,170.578491
2026-06-18 10:25:00,134,97.729179
2026-06-18 10:25:00,135,1.459351
2026-06-18 10:25:00,136,8.000107
2026-06-18 10:25:00,137,998.980713
2026-06-18 10:25:00,138,996.783325
2026-06-18 10:25:00,139,979.693115
2026-06-18 10:25:00,140,983.108276
2026-06-18 10:25:00,141,0
2026-06-18 10:25:00,142,961.114136
2026-06-18 10:25:00,143,0
2026-06-18 10:25:00,144,210
2026-06-18 10:25:00,146,109.997025
2026-06-18 10:25:00,147,109.997025
2026-06-18 10:25:00,148,106
2026-06-18 10:25:00,149,8.62207
2026-06-18 10:25:00,150,34.358154
2026-06-18 10:25:00,151,16.405396
2026-06-18 10:25:00,152,163.5
2026-06-18 10:25:00,153,163.5
2026-06-18 10:25:00,154,177
2026-06-18 10:25:00,155,160
2026-06-18 10:25:00,156,160
2026-06-18 10:25:00,157,179
2026-06-18 10:25:00,158,6.683868
2026-06-18 10:25:00,159,1.417511
2026-06-18 10:25:00,160,4.119934
2026-06-18 10:25:00,161,0
2026-06-18 10:25:00,162,0
2026-06-18 10:25:00,163,0
2026-06-18 10:25:00,164,0
2026-06-18 10:25:00,165,0
2026-06-18 10:25:00,166,0
2026-06-18 10:25:00,167,14.11264
2026-06-18 10:25:00,168,171.860291
2026-06-18 10:25:00,169,87.734337
2026-06-18 10:25:00,170,4.921875
2026-06-18 10:25:00,171,632.877441
2026-06-18 10:25:00,172,0
2026-06-18 10:25:00,173,0
2026-06-18 10:25:00,174,36.351196
2026-06-18 10:25:00,175,40.196533
2026-06-18 10:25:00,178,1.731537
2026-06-18 10:25:00,179,11.419266
2026-06-18 10:25:00,180,17.87973
2026-06-18 10:25:00,181,9.685669
2026-06-18 10:25:00,182,10.029755
2026-06-18 10:25:00,183,31.388901
2026-06-18 10:25:00,184,0
2026-06-18 10:25:00,185,0
2026-06-18 10:25:00,186,0
2026-06-18 10:25:00,187,9.26239
2026-06-18 10:25:00,188,8.098877
2026-06-18 10:25:00,189,20.225952
2026-06-18 10:25:00,190,264.399994
2026-06-18 10:25:00,191,0
2026-06-18 10:25:00,192,0
2026-06-18 10:25:00,193,0
2026-06-18 10:25:00,194,120.073112
2026-06-18 10:25:00,195,120.073112
2026-06-18 10:25:00,196,120.166214
2026-06-18 10:25:00,197,0
2026-06-18 10:25:00,198,0
2026-06-18 10:25:00,199,0
2026-06-18 10:25:00,200,0
2026-06-18 10:25:00,201,0
2026-06-18 10:25:00,202,0
2026-06-18 10:25:00,203,999.075439
2026-06-18 10:25:00,204,1000
2026-06-18 10:25:00,205,0.593624
2026-06-18 10:25:00,206,1.6646
2026-06-18 10:25:00,207,0
2026-06-18 10:25:00,208,0
2026-06-18 10:25:00,209,0
2026-06-18 10:25:00,210,2.377747
2026-06-18 10:25:00,211,2.535706
2026-06-18 10:25:00,212,1410
2026-06-18 10:25:00,213,1412
2026-06-18 10:25:00,214,0
2026-06-18 10:25:00,215,362.5
2026-06-18 10:25:00,216,362.5
2026-06-18 10:25:00,217,365
2026-06-18 10:25:00,218,15.007749
2026-06-18 10:25:00,219,5.562742
2026-06-18 10:25:00,220,35.316452
2026-06-18 10:25:00,221,11.496445
2026-06-18 10:25:00,222,25.629272
2026-06-18 10:25:00,223,26.184082
2026-06-18 10:25:00,224,0
2026-06-18 10:25:00,225,0
2026-06-18 10:25:00,226,0
2026-06-18 10:25:00,227,165
2026-06-18 10:25:00,228,95
2026-06-18 10:25:00,229,69.998032
2026-06-18 10:25:00,230,79.202698
2026-06-18 10:25:00,231,74.382965
2026-06-18 10:25:00,232,75.132294
2026-06-18 10:25:00,233,76.917725
2026-06-18 10:25:00,234,185.872498
2026-06-18 10:25:00,235,3.955688
2026-06-18 10:25:00,236,4.464478
2026-06-18 10:25:00,237,0
2026-06-18 10:25:00,238,6.434937
2026-06-18 10:25:00,239,0
2026-06-18 10:25:00,240,27.876282
2026-06-18 10:25:00,241,1.565552
2026-06-18 10:25:00,242,0.837708
2026-06-18 10:25:00,245,0
2026-06-18 10:25:00,246,0
2026-06-18 10:25:00,247,234.943069
2026-06-18 10:25:00,248,116.575554
2026-06-18 10:25:00,249,106.805359
2026-06-18 10:25:00,250,116.636597
2026-06-18 10:25:00,251,113.752625
2026-06-18 10:25:00,254,68.646851
2026-06-18 10:25:00,255,61.379181
2026-06-18 10:25:00,256,99.004486
2026-06-18 10:25:00,257,0
2026-06-18 10:25:00,258,99.004486
2026-06-18 10:25:00,259,130
2026-06-18 10:25:00,260,37.576599
2026-06-18 10:25:00,261,0
2026-06-18 10:25:00,262,149
2026-06-18 10:25:00,263,149
2026-06-18 10:25:00,264,190
2026-06-18 10:25:00,265,172.002319
2026-06-18 10:25:00,266,172.002319
2026-06-18 10:25:00,267,212
2026-06-18 10:25:00,268,223.319824
2026-06-18 10:25:00,269,111.591553
2026-06-18 10:25:00,270,20.628052
2026-06-18 10:25:00,271,41.051025
2026-06-18 10:25:00,272,329
2026-06-18 10:25:00,273,143
2026-06-18 10:25:00,274,296.587891
2026-06-18 10:25:00,275,142.345718
2026-06-18 10:25:00,276,282
2026-06-18 10:25:00,277,282
2026-06-18 10:25:00,278,288
2026-06-18 10:25:00,279,0
2026-06-18 10:25:00,280,0
2026-06-18 10:25:00,281,345.5
2026-06-18 10:25:00,282,345.5
2026-06-18 10:25:00,283,304
2026-06-18 10:25:00,287,11.999878
2026-06-18 10:25:00,288,9.196447
2026-06-18 10:25:00,289,2.762688
2026-06-18 10:25:00,290,10.656672
2026-06-18 10:25:00,291,2.662852
2026-06-18 10:25:00,292,27.246826
2026-06-18 10:25:00,293,7.882812
2026-06-18 10:25:00,294,9.004761
2026-06-18 10:25:00,295,16.508728
2026-06-18 10:25:00,296,15.281921
2026-06-18 10:25:00,297,222.864441
2026-06-18 10:25:00,298,97.572739
2026-06-18 10:25:00,299,0
2026-06-18 10:25:00,300,0
2026-06-18 10:25:00,301,0
2026-06-18 10:25:00,302,4.621262
2026-06-18 10:25:00,303,5.977432
2026-06-18 10:25:00,304,4.832977
2026-06-18 10:25:00,305,17.324829
2026-06-18 10:25:00,306,88.4823
2026-06-18 10:25:00,307,40.522461
2026-06-18 10:25:00,308,100
2026-06-18 10:25:00,309,50
2026-06-18 10:25:00,310,100
2026-06-18 10:25:00,311,50
2026-06-18 10:25:00,312,32.496094
2026-06-18 10:25:00,313,33.198059
2026-06-18 10:25:00,314,0
2026-06-18 10:25:00,315,0
2026-06-18 10:25:00,316,28.070923
2026-06-18 10:25:00,317,31.275391
2026-06-18 10:25:00,318,100
2026-06-18 10:25:00,319,50
2026-06-18 10:25:00,320,108.09362
2026-06-18 10:25:00,321,52.501667
2026-06-18 10:25:00,322,3.778137
2026-06-18 10:25:00,323,2.385254
2026-06-18 10:25:00,324,2.969788
2026-06-18 10:25:00,325,9.41864
2026-06-18 10:25:00,326,106
2026-06-18 10:25:00,327,106
2026-06-18 10:25:00,328,5.097656
2026-06-18 10:25:00,329,4.945068
2026-06-18 10:25:00,330,148
2026-06-18 10:25:00,331,2.227844
2026-06-18 10:25:00,332,304
2026-06-18 10:25:00,333,207.00705
2026-06-18 10:25:00,334,349
2026-06-18 10:25:00,335,119.995728
2026-06-18 10:25:00,336,119.995728
2026-06-18 10:25:00,337,122
2026-06-18 10:25:00,338,0
2026-06-18 10:25:00,339,0
2026-06-18 10:25:00,340,0
2026-06-18 10:25:00,341,119.995728
2026-06-18 10:25:00,342,119.995728
2026-06-18 10:25:00,343,122
2026-06-18 10:25:00,344,119.995728
2026-06-18 10:25:00,345,119.995728
2026-06-18 10:25:00,346,122
2026-06-18 10:25:00,347,122
2026-06-18 10:25:00,348,122
2026-06-18 10:25:00,349,136
2026-06-18 10:25:00,350,122
2026-06-18 10:25:00,351,122
2026-06-18 10:25:00,352,136
2026-06-18 10:25:00,353,0
2026-06-18 10:25:00,354,0
2026-06-18 10:25:00,355,0
2026-06-18 10:25:00,356,2.128006
2026-06-18 10:25:00,357,0
2026-06-18 10:25:00,358,0
2026-06-18 10:25:00,359,519.284668
2026-06-18 10:25:00,360,757
2026-06-18 10:25:00,361,1.626144
2026-06-18 10:25:00,362,4.129883
2026-06-18 10:25:00,363,4.779327
2026-06-18 10:25:00,364,35.897766
2026-06-18 10:25:00,365,0
2026-06-18 10:25:00,366,12.768875
2026-06-18 10:25:00,367,641.934509
2026-06-18 10:25:00,368,819
2026-06-18 10:25:00,369,0
2026-06-18 10:25:00,370,1.353088
2026-06-18 10:25:00,371,3.902527
2026-06-18 10:25:00,372,8.426758
2026-06-18 10:25:00,373,0
2026-06-18 10:25:00,374,0
2026-06-18 10:25:00,375,0
2026-06-18 10:25:00,376,0
2026-06-18 10:25:00,377,147.613297
2026-06-18 10:25:00,378,178.172241
2026-06-18 10:25:00,380,96.995941
2026-06-18 10:25:00,381,49.852173
2026-06-18 10:25:00,382,0
2026-06-18 10:25:00,383,127.520844
2026-06-18 10:25:00,384,0
2026-06-18 10:25:00,385,0
2026-06-18 10:25:00,386,0
2026-06-18 10:25:00,387,0
2026-06-18 10:25:00,388,13.101562
2026-06-18 10:25:00,389,14.835938
2026-06-18 10:25:00,390,15.679688
2026-06-18 10:25:00,391,15.539062
2026-06-18 10:25:00,392,24
2026-06-18 10:25:00,393,8.765186
2026-06-18 10:25:00,394,0
2026-06-18 10:25:00,395,0
2026-06-18 10:25:00,396,0
2026-06-18 10:25:00,397,0
2026-06-18 10:25:00,398,0
2026-06-18 10:25:00,399,0
2026-06-18 10:25:00,400,0
2026-06-18 10:25:00,401,0
2026-06-18 10:25:00,402,0
2026-06-18 10:25:00,403,0
2026-06-18 10:25:00,404,0
2026-06-18 10:25:00,405,0
2026-06-18 10:25:00,406,0
2026-06-18 10:25:00,407,0
2026-06-18 10:25:00,408,20.5
2026-06-18 10:25:00,409,20.5
2026-06-18 10:25:00,410,19.333334
2026-06-18 10:25:00,411,19.333334
2026-06-18 10:25:00,412,0
2026-06-18 10:25:00,413,0
2026-06-18 10:25:00,414,0
2026-06-18 10:25:00,415,788.013
2026-06-18 10:25:00,416,378.487396
2026-06-18 10:25:00,417,379.159668
2026-06-18 10:25:00,418,260.008545
2026-06-18 10:25:00,419,716.826904
2026-06-18 10:25:00,420,716.826904
2026-06-18 10:25:00,421,553.97522
2026-06-18 10:25:00,422,624.799988
2026-06-18 10:25:00,423,0
2026-06-18 10:25:00,424,4.08255
2026-06-18 10:25:00,425,1.371017
2026-06-18 10:25:00,426,3.669174
2026-06-18 10:25:00,427,16.022797
2026-06-18 10:25:00,428,7.158249
2026-06-18 10:25:00,429,54.819191
2026-06-18 10:25:00,430,24.268951
2026-06-18 10:25:00,431,6.826752
2026-06-18 10:25:00,432,15.632568
2026-06-18 10:25:00,433,0
2026-06-18 10:25:00,434,0.626358
2026-06-18 10:25:00,435,39.103085
2026-06-18 10:25:00,436,15.972236
2026-06-18 10:25:00,437,115
2026-06-18 10:25:00,438,115
2026-06-18 10:25:00,439,186
2026-06-18 10:25:00,440,115
2026-06-18 10:25:00,441,115
2026-06-18 10:25:00,442,186
2026-06-18 10:25:00,443,119
2026-06-18 10:25:00,444,119
2026-06-18 10:25:00,445,112
2026-06-18 10:25:00,446,187.896362
2026-06-18 10:25:00,447,187.896362
2026-06-18 10:25:00,448,204
2026-06-18 10:25:00,449,187.896362
2026-06-18 10:25:00,450,187.896362
2026-06-18 10:25:00,451,204
2026-06-18 10:25:00,452,190
2026-06-18 10:25:00,453,190
2026-06-18 10:25:00,454,190
2026-06-18 10:25:00,455,4.267944
2026-06-18 10:25:00,456,3.198792
2026-06-18 10:25:00,457,5.129517
2026-06-18 10:25:00,458,4.430969
2026-06-18 10:25:00,459,48.149048
2026-06-18 10:25:00,460,32.522034
2026-06-18 10:25:00,461,3.138428
2026-06-18 10:25:00,462,0
2026-06-18 10:25:00,463,15.401154
2026-06-18 10:25:00,464,13.914337
2026-06-18 10:25:00,465,984.893616
2026-06-18 10:25:00,466,0
2026-06-18 10:25:00,467,969.902832
2026-06-18 10:25:00,468,0
2026-06-18 10:25:00,470,1010.333496
2026-06-18 10:25:00,471,989.568848
2026-06-18 10:25:00,472,0
2026-06-18 10:25:00,473,0
2026-06-18 10:25:00,474,45.936401
2026-06-18 10:25:00,475,55.876587
2026-06-18 10:25:00,476,4.442444
2026-06-18 10:25:00,477,0
2026-06-18 10:25:00,478,0
2026-06-18 10:25:00,479,1425.167603
2026-06-18 10:25:00,480,1429.505249
2026-06-18 10:25:00,481,140
2026-06-18 10:25:00,482,108
2026-06-18 10:25:00,570,0
2026-06-18 10:25:00,571,0
2026-06-18 10:25:00,572,0
2026-06-18 10:25:00,573,0
2026-06-18 10:25:00,574,0
2026-06-18 10:25:00,575,0
2026-06-18 10:25:00,576,0
2026-06-18 10:25:00,577,0
2026-06-18 10:25:00,578,0
2026-06-18 10:25:00,579,0
2026-06-18 10:25:00,580,0
2026-06-18 10:25:00,581,0
2026-06-18 10:25:00,582,0
2026-06-18 10:25:00,583,0
2026-06-18 10:25:00,584,0
2026-06-18 10:25:00,585,0
2026-06-18 10:25:00,586,0
2026-06-18 10:25:00,587,0
2026-06-18 10:25:00,588,0
2026-06-18 10:25:00,589,0
2026-06-18 10:25:00,590,0
2026-06-18 10:25:00,591,0
2026-06-18 10:25:00,592,0
2026-06-18 10:25:00,593,0
2026-06-18 10:25:00,594,0
2026-06-18 10:25:00,595,0
2026-06-18 10:25:00,596,0
2026-06-18 10:25:00,597,0
2026-06-18 10:25:00,598,0
2026-06-18 10:25:00,599,0
2026-06-18 10:25:00,600,0
2026-06-18 10:25:00,601,0
2026-06-18 10:25:00,602,0
2026-06-18 10:25:00,603,0
2026-06-18 10:30:00,2,50
2026-06-18 10:30:00,3,21.621422
2026-06-18 10:30:00,4,0
2026-06-18 10:30:00,5,379.993225
2026-06-18 10:30:00,6,379.993225
2026-06-18 10:30:00,7,414.836975
2026-06-18 10:30:00,8,379.993225
2026-06-18 10:30:00,9,384.3479
2026-06-18 10:30:00,10,475.063354
2026-06-18 10:30:00,11,475.322998
2026-06-18 10:30:00,13,193.875763
2026-06-18 10:30:00,14,196.595551
2026-06-18 10:30:00,15,397.021362
2026-06-18 10:30:00,16,394.686707
2026-06-18 10:30:00,17,392.556335
2026-06-18 10:30:00,18,464.501892
2026-06-18 10:30:00,19,6.001465
2026-06-18 10:30:00,20,0
2026-06-18 10:30:00,21,471.712402
2026-06-18 10:30:00,22,279.575623
2026-06-18 10:30:00,23,277.522339
2026-06-18 10:30:00,24,279.575623
2026-06-18 10:30:00,27,0
2026-06-18 10:30:00,28,0
2026-06-18 10:30:00,29,0
2026-06-18 10:30:00,31,996.104858
2026-06-18 10:30:00,32,999.242371
2026-06-18 10:30:00,33,8.237549
2026-06-18 10:30:00,35,173.653381
2026-06-18 10:30:00,36,92.620293
2026-06-18 10:30:00,37,0
2026-06-18 10:30:00,38,477.988159
2026-06-18 10:30:00,39,0
2026-06-18 10:30:00,40,425.172058
2026-06-18 10:30:00,41,102.569702
2026-06-18 10:30:00,42,463
2026-06-18 10:30:00,43,0
2026-06-18 10:30:00,44,0
2026-06-18 10:30:00,45,0
2026-06-18 10:30:00,46,3.536331
2026-06-18 10:30:00,47,4.623566
2026-06-18 10:30:00,48,4.451889
2026-06-18 10:30:00,49,7.026886
2026-06-18 10:30:00,50,3.507721
2026-06-18 10:30:00,51,27.254929
2026-06-18 10:30:00,52,459.829224
2026-06-18 10:30:00,53,477.304626
2026-06-18 10:30:00,54,409.996704
2026-06-18 10:30:00,55,0
2026-06-18 10:30:00,56,0
2026-06-18 10:30:00,57,0
2026-06-18 10:30:00,58,479.996643
2026-06-18 10:30:00,59,428.925415
2026-06-18 10:30:00,60,876.005127
2026-06-18 10:30:00,61,48.425537
2026-06-18 10:30:00,62,0
2026-06-18 10:30:00,63,3.414551
2026-06-18 10:30:00,64,0
2026-06-18 10:30:00,65,0
2026-06-18 10:30:00,66,0
2026-06-18 10:30:00,67,0
2026-06-18 10:30:00,68,0
2026-06-18 10:30:00,69,375.253174
2026-06-18 10:30:00,70,183.118958
2026-06-18 10:30:00,71,0
2026-06-18 10:30:00,72,0
2026-06-18 10:30:00,73,0
2026-06-18 10:30:00,74,84.571655
2026-06-18 10:30:00,75,0
2026-06-18 10:30:00,76,91.335754
2026-06-18 10:30:00,77,0
2026-06-18 10:30:00,78,342.493286
2026-06-18 10:30:00,81,348.940002
2026-06-18 10:30:00,82,348.940002
2026-06-18 10:30:00,83,310.080322
2026-06-18 10:30:00,84,348.209991
2026-06-18 10:30:00,85,857.569397
2026-06-18 10:30:00,86,709.994812
2026-06-18 10:30:00,87,0
2026-06-18 10:30:00,88,0
2026-06-18 10:30:00,89,12.439514
2026-06-18 10:30:00,90,4.5047
2026-06-18 10:30:00,91,2.600342
2026-06-18 10:30:00,92,5.11792
2026-06-18 10:30:00,93,186
2026-06-18 10:30:00,94,186
2026-06-18 10:30:00,95,220
2026-06-18 10:30:00,96,3.00769
2026-06-18 10:30:00,97,64.228027
2026-06-18 10:30:00,98,26.946655
2026-06-18 10:30:00,99,17.282013
2026-06-18 10:30:00,100,0.466019
2026-06-18 10:30:00,101,0.704071
2026-06-18 10:30:00,102,2.581711
2026-06-18 10:30:00,103,750.045776
2026-06-18 10:30:00,104,750.045776
2026-06-18 10:30:00,105,0
2026-06-18 10:30:00,106,0
2026-06-18 10:30:00,107,175.821991
2026-06-18 10:30:00,108,127.178009
2026-06-18 10:30:00,109,0
2026-06-18 10:30:00,110,0
2026-06-18 10:30:00,111,0
2026-06-18 10:30:00,112,0
2026-06-18 10:30:00,113,0
2026-06-18 10:30:00,114,0
2026-06-18 10:30:00,115,0
2026-06-18 10:30:00,116,0
2026-06-18 10:30:00,117,0
2026-06-18 10:30:00,118,0
2026-06-18 10:30:00,119,0
2026-06-18 10:30:00,120,0
2026-06-18 10:30:00,121,0
2026-06-18 10:30:00,122,0
2026-06-18 10:30:00,123,0
2026-06-18 10:30:00,124,0
2026-06-18 10:30:00,125,3.453369
2026-06-18 10:30:00,126,3.535767
2026-06-18 10:30:00,127,85
2026-06-18 10:30:00,128,85
2026-06-18 10:30:00,130,0
2026-06-18 10:30:00,131,0
2026-06-18 10:30:00,132,456.049866
2026-06-18 10:30:00,133,168.645355
2026-06-18 10:30:00,134,96.380486
2026-06-18 10:30:00,135,1.459351
2026-06-18 10:30:00,136,8.000107
2026-06-18 10:30:00,137,1001.9104
2026-06-18 10:30:00,138,995.318481
2026-06-18 10:30:00,139,978.996765
2026-06-18 10:30:00,140,982.445129
2026-06-18 10:30:00,141,0
2026-06-18 10:30:00,142,959.845459
2026-06-18 10:30:00,143,0
2026-06-18 10:30:00,144,210
2026-06-18 10:30:00,146,109.997025
2026-06-18 10:30:00,147,109.997025
2026-06-18 10:30:00,148,106
2026-06-18 10:30:00,149,8.62207
2026-06-18 10:30:00,150,34.358154
2026-06-18 10:30:00,151,16.405396
2026-06-18 10:30:00,152,163.5
2026-06-18 10:30:00,153,163.5
2026-06-18 10:30:00,154,177
2026-06-18 10:30:00,155,160
2026-06-18 10:30:00,156,160
2026-06-18 10:30:00,157,179
2026-06-18 10:30:00,158,6.683868
2026-06-18 10:30:00,159,1.417511
2026-06-18 10:30:00,160,4.119934
2026-06-18 10:30:00,161,0
2026-06-18 10:30:00,162,0
2026-06-18 10:30:00,163,0
2026-06-18 10:30:00,164,0
2026-06-18 10:30:00,165,0
2026-06-18 10:30:00,166,0
2026-06-18 10:30:00,167,14.039459
2026-06-18 10:30:00,168,142.050705
2026-06-18 10:30:00,169,71.084671
2026-06-18 10:30:00,170,4.921875
2026-06-18 10:30:00,171,635.441162
2026-06-18 10:30:00,172,0
2026-06-18 10:30:00,173,0
2026-06-18 10:30:00,174,36.351196
2026-06-18 10:30:00,175,40.196533
2026-06-18 10:30:00,178,1.731537
2026-06-18 10:30:00,179,11.419266
2026-06-18 10:30:00,180,17.87973
2026-06-18 10:30:00,181,9.685669
2026-06-18 10:30:00,182,10.029755
2026-06-18 10:30:00,183,31.388901
2026-06-18 10:30:00,184,0
2026-06-18 10:30:00,185,0
2026-06-18 10:30:00,186,0
2026-06-18 10:30:00,187,9.26239
2026-06-18 10:30:00,188,8.098877
2026-06-18 10:30:00,189,20.225952
2026-06-18 10:30:00,190,264.399994
2026-06-18 10:30:00,191,0
2026-06-18 10:30:00,192,0
2026-06-18 10:30:00,193,0
2026-06-18 10:30:00,194,119.995728
2026-06-18 10:30:00,195,119.995728
2026-06-18 10:30:00,196,120
2026-06-18 10:30:00,197,0
2026-06-18 10:30:00,198,0
2026-06-18 10:30:00,199,0
2026-06-18 10:30:00,200,0
2026-06-18 10:30:00,201,0
2026-06-18 10:30:00,202,0
2026-06-18 10:30:00,203,997.899109
2026-06-18 10:30:00,204,1000
2026-06-18 10:30:00,205,0.593624
2026-06-18 10:30:00,206,1.6646
2026-06-18 10:30:00,207,0
2026-06-18 10:30:00,208,0
2026-06-18 10:30:00,209,0
2026-06-18 10:30:00,210,2.377747
2026-06-18 10:30:00,211,2.535706
2026-06-18 10:30:00,212,1410
2026-06-18 10:30:00,213,1412
2026-06-18 10:30:00,214,0
2026-06-18 10:30:00,215,362.5
2026-06-18 10:30:00,216,362.5
2026-06-18 10:30:00,217,365
2026-06-18 10:30:00,218,14.149858
2026-06-18 10:30:00,219,5.562742
2026-06-18 10:30:00,220,35.441383
2026-06-18 10:30:00,221,11.496445
2026-06-18 10:30:00,222,25.629272
2026-06-18 10:30:00,223,26.184082
2026-06-18 10:30:00,224,0
2026-06-18 10:30:00,225,0
2026-06-18 10:30:00,226,0
2026-06-18 10:30:00,227,165
2026-06-18 10:30:00,228,95
2026-06-18 10:30:00,229,70.155304
2026-06-18 10:30:00,230,79.720749
2026-06-18 10:30:00,231,74.5495
2026-06-18 10:30:00,232,75.696609
2026-06-18 10:30:00,233,77.445023
2026-06-18 10:30:00,234,186.127838
2026-06-18 10:30:00,235,3.955688
2026-06-18 10:30:00,236,4.464478
2026-06-18 10:30:00,237,0
2026-06-18 10:30:00,238,6.434937
2026-06-18 10:30:00,239,0
2026-06-18 10:30:00,240,27.462769
2026-06-18 10:30:00,241,1.565552
2026-06-18 10:30:00,242,0.837708
2026-06-18 10:30:00,245,0
2026-06-18 10:30:00,246,0
2026-06-18 10:30:00,247,222.103546
2026-06-18 10:30:00,248,110.485016
2026-06-18 10:30:00,249,99.858154
2026-06-18 10:30:00,250,117.303162
2026-06-18 10:30:00,251,114.406311
2026-06-18 10:30:00,254,69.018585
2026-06-18 10:30:00,255,61.379181
2026-06-18 10:30:00,256,99.004486
2026-06-18 10:30:00,257,0
2026-06-18 10:30:00,258,99.004486
2026-06-18 10:30:00,259,130
2026-06-18 10:30:00,260,37.576599
2026-06-18 10:30:00,261,0
2026-06-18 10:30:00,262,149
2026-06-18 10:30:00,263,149
2026-06-18 10:30:00,264,190
2026-06-18 10:30:00,265,172.002319
2026-06-18 10:30:00,266,172.002319
2026-06-18 10:30:00,267,212
2026-06-18 10:30:00,268,223.682983
2026-06-18 10:30:00,269,111.634277
2026-06-18 10:30:00,270,20.628052
2026-06-18 10:30:00,271,41.051025
2026-06-18 10:30:00,272,329
2026-06-18 10:30:00,273,143
2026-06-18 10:30:00,274,279.288788
2026-06-18 10:30:00,275,139.708664
2026-06-18 10:30:00,276,282
2026-06-18 10:30:00,277,282
2026-06-18 10:30:00,278,288
2026-06-18 10:30:00,279,0
2026-06-18 10:30:00,280,0
2026-06-18 10:30:00,281,345.5
2026-06-18 10:30:00,282,345.5
2026-06-18 10:30:00,283,304
2026-06-18 10:30:00,287,12.048708
2026-06-18 10:30:00,288,9.264198
2026-06-18 10:30:00,289,2.750175
2026-06-18 10:30:00,290,10.649118
2026-06-18 10:30:00,291,2.662852
2026-06-18 10:30:00,292,27.246826
2026-06-18 10:30:00,293,7.882812
2026-06-18 10:30:00,294,9.004761
2026-06-18 10:30:00,295,16.508728
2026-06-18 10:30:00,296,15.281921
2026-06-18 10:30:00,297,220.300903
2026-06-18 10:30:00,298,97.393295
2026-06-18 10:30:00,299,0
2026-06-18 10:30:00,300,0
2026-06-18 10:30:00,301,0
2026-06-18 10:30:00,302,4.621262
2026-06-18 10:30:00,303,5.977432
2026-06-18 10:30:00,304,4.832977
2026-06-18 10:30:00,305,17.324829
2026-06-18 10:30:00,306,97.317444
2026-06-18 10:30:00,307,51.875366
2026-06-18 10:30:00,308,100
2026-06-18 10:30:00,309,50
2026-06-18 10:30:00,310,100
2026-06-18 10:30:00,311,50
2026-06-18 10:30:00,312,33.381165
2026-06-18 10:30:00,313,34.495056
2026-06-18 10:30:00,314,0
2026-06-18 10:30:00,315,0
2026-06-18 10:30:00,316,28.498169
2026-06-18 10:30:00,317,31.275391
2026-06-18 10:30:00,318,100
2026-06-18 10:30:00,319,50
2026-06-18 10:30:00,320,108.058655
2026-06-18 10:30:00,321,52.490856
2026-06-18 10:30:00,322,3.778137
2026-06-18 10:30:00,323,2.385254
2026-06-18 10:30:00,324,2.969788
2026-06-18 10:30:00,325,9.41864
2026-06-18 10:30:00,326,106
2026-06-18 10:30:00,327,106
2026-06-18 10:30:00,328,5.097656
2026-06-18 10:30:00,329,4.945068
2026-06-18 10:30:00,330,148
2026-06-18 10:30:00,331,2.227844
2026-06-18 10:30:00,332,304
2026-06-18 10:30:00,333,207.00705
2026-06-18 10:30:00,334,349
2026-06-18 10:30:00,335,119.995728
2026-06-18 10:30:00,336,119.995728
2026-06-18 10:30:00,337,122
2026-06-18 10:30:00,338,0
2026-06-18 10:30:00,339,0
2026-06-18 10:30:00,340,0
2026-06-18 10:30:00,341,119.995728
2026-06-18 10:30:00,342,119.995728
2026-06-18 10:30:00,343,122
2026-06-18 10:30:00,344,119.995728
2026-06-18 10:30:00,345,119.995728
2026-06-18 10:30:00,346,122
2026-06-18 10:30:00,347,122
2026-06-18 10:30:00,348,122
2026-06-18 10:30:00,349,136
2026-06-18 10:30:00,350,122
2026-06-18 10:30:00,351,122
2026-06-18 10:30:00,352,136
2026-06-18 10:30:00,353,0
2026-06-18 10:30:00,354,0
2026-06-18 10:30:00,355,0
2026-06-18 10:30:00,356,2.128006
2026-06-18 10:30:00,357,0
2026-06-18 10:30:00,358,0
2026-06-18 10:30:00,359,519.376221
2026-06-18 10:30:00,360,757
2026-06-18 10:30:00,361,1.626144
2026-06-18 10:30:00,362,4.129883
2026-06-18 10:30:00,363,4.779327
2026-06-18 10:30:00,364,35.918274
2026-06-18 10:30:00,365,0
2026-06-18 10:30:00,366,12.705635
2026-06-18 10:30:00,367,645.426514
2026-06-18 10:30:00,368,819
2026-06-18 10:30:00,369,0
2026-06-18 10:30:00,370,1.353088
2026-06-18 10:30:00,371,3.902527
2026-06-18 10:30:00,372,8.426758
2026-06-18 10:30:00,373,0
2026-06-18 10:30:00,374,0
2026-06-18 10:30:00,375,0
2026-06-18 10:30:00,376,0
2026-06-18 10:30:00,377,148.188583
2026-06-18 10:30:00,378,178.251587
2026-06-18 10:30:00,380,96.765213
2026-06-18 10:30:00,381,49.852173
2026-06-18 10:30:00,382,0
2026-06-18 10:30:00,383,129.763947
2026-06-18 10:30:00,384,0
2026-06-18 10:30:00,385,0
2026-06-18 10:30:00,386,0
2026-06-18 10:30:00,387,0
2026-06-18 10:30:00,388,13.101562
2026-06-18 10:30:00,389,14.835938
2026-06-18 10:30:00,390,15.679688
2026-06-18 10:30:00,391,15.539062
2026-06-18 10:30:00,392,24
2026-06-18 10:30:00,393,8.097511
2026-06-18 10:30:00,394,0
2026-06-18 10:30:00,395,0
2026-06-18 10:30:00,396,0
2026-06-18 10:30:00,397,0
2026-06-18 10:30:00,398,0
2026-06-18 10:30:00,399,0
2026-06-18 10:30:00,400,0
2026-06-18 10:30:00,401,0
2026-06-18 10:30:00,402,0
2026-06-18 10:30:00,403,0
2026-06-18 10:30:00,404,0
2026-06-18 10:30:00,405,0
2026-06-18 10:30:00,406,0
2026-06-18 10:30:00,407,0
2026-06-18 10:30:00,408,20.5
2026-06-18 10:30:00,409,20.5
2026-06-18 10:30:00,410,19.333334
2026-06-18 10:30:00,411,19.333334
2026-06-18 10:30:00,412,0
2026-06-18 10:30:00,413,0
2026-06-18 10:30:00,414,0
2026-06-18 10:30:00,415,757.398804
2026-06-18 10:30:00,416,378.487396
2026-06-18 10:30:00,417,379.159668
2026-06-18 10:30:00,418,260.008545
2026-06-18 10:30:00,419,716.826904
2026-06-18 10:30:00,420,716.826904
2026-06-18 10:30:00,421,501.014648
2026-06-18 10:30:00,422,624.799988
2026-06-18 10:30:00,423,0
2026-06-18 10:30:00,424,4.08255
2026-06-18 10:30:00,425,1.371017
2026-06-18 10:30:00,426,3.669174
2026-06-18 10:30:00,427,16.022797
2026-06-18 10:30:00,428,7.158249
2026-06-18 10:30:00,429,51.600784
2026-06-18 10:30:00,430,24.229584
2026-06-18 10:30:00,431,6.826752
2026-06-18 10:30:00,432,15.632568
2026-06-18 10:30:00,433,0
2026-06-18 10:30:00,434,0.626358
2026-06-18 10:30:00,435,39.096886
2026-06-18 10:30:00,436,15.969894
2026-06-18 10:30:00,437,115
2026-06-18 10:30:00,438,115
2026-06-18 10:30:00,439,186
2026-06-18 10:30:00,440,115
2026-06-18 10:30:00,441,115
2026-06-18 10:30:00,442,186
2026-06-18 10:30:00,443,119
2026-06-18 10:30:00,444,119
2026-06-18 10:30:00,445,112
2026-06-18 10:30:00,446,187.896362
2026-06-18 10:30:00,447,187.896362
2026-06-18 10:30:00,448,204
2026-06-18 10:30:00,449,187.896362
2026-06-18 10:30:00,450,187.896362
2026-06-18 10:30:00,451,204
2026-06-18 10:30:00,452,190
2026-06-18 10:30:00,453,190
2026-06-18 10:30:00,454,190
2026-06-18 10:30:00,455,4.267944
2026-06-18 10:30:00,456,3.198792
2026-06-18 10:30:00,457,5.129517
2026-06-18 10:30:00,458,4.430969
2026-06-18 10:30:00,459,48.149048
2026-06-18 10:30:00,460,32.522034
2026-06-18 10:30:00,461,3.138428
2026-06-18 10:30:00,462,0
2026-06-18 10:30:00,463,15.401154
2026-06-18 10:30:00,464,13.914337
2026-06-18 10:30:00,465,984.893616
2026-06-18 10:30:00,466,0
2026-06-18 10:30:00,467,970.781738
2026-06-18 10:30:00,468,0
2026-06-18 10:30:00,470,999.89624
2026-06-18 10:30:00,471,989.568848
2026-06-18 10:30:00,472,0
2026-06-18 10:30:00,473,0
2026-06-18 10:30:00,474,45.936401
2026-06-18 10:30:00,475,55.876587
2026-06-18 10:30:00,476,4.442444
2026-06-18 10:30:00,477,0
2026-06-18 10:30:00,478,0
2026-06-18 10:30:00,479,1424.579468
2026-06-18 10:30:00,480,1432.666382
2026-06-18 10:30:00,481,140
2026-06-18 10:30:00,482,108
2026-06-18 10:30:00,570,0
2026-06-18 10:30:00,571,0
2026-06-18 10:30:00,572,0
2026-06-18 10:30:00,573,0
2026-06-18 10:30:00,574,0
2026-06-18 10:30:00,575,0
2026-06-18 10:30:00,576,0
2026-06-18 10:30:00,577,0
2026-06-18 10:30:00,578,0
2026-06-18 10:30:00,579,0
2026-06-18 10:30:00,580,0
2026-06-18 10:30:00,581,0
2026-06-18 10:30:00,582,0
2026-06-18 10:30:00,583,0
2026-06-18 10:30:00,584,0
2026-06-18 10:30:00,585,0
2026-06-18 10:30:00,586,0
2026-06-18 10:30:00,587,0
2026-06-18 10:30:00,588,0
2026-06-18 10:30:00,589,0
2026-06-18 10:30:00,590,0
2026-06-18 10:30:00,591,0
2026-06-18 10:30:00,592,0
2026-06-18 10:30:00,593,0
2026-06-18 10:30:00,594,0
2026-06-18 10:30:00,595,0
2026-06-18 10:30:00,596,0
2026-06-18 10:30:00,597,0
2026-06-18 10:30:00,598,0
2026-06-18 10:30:00,599,0
2026-06-18 10:30:00,600,0
2026-06-18 10:30:00,601,0
2026-06-18 10:30:00,602,0
2026-06-18 10:30:00,603,0
2026-06-18 10:35:00,2,50
2026-06-18 10:35:00,3,21.621422
2026-06-18 10:35:00,4,0
2026-06-18 10:35:00,5,379.993225
2026-06-18 10:35:00,6,379.993225
2026-06-18 10:35:00,7,418.709778
2026-06-18 10:35:00,8,379.993225
2026-06-18 10:35:00,9,384.720825
2026-06-18 10:35:00,10,475.063354
2026-06-18 10:35:00,11,479.996643
2026-06-18 10:35:00,13,193.875763
2026-06-18 10:35:00,14,196.595551
2026-06-18 10:35:00,15,397.112915
2026-06-18 10:35:00,16,394.503601
2026-06-18 10:35:00,17,402.673157
2026-06-18 10:35:00,18,461.778137
2026-06-18 10:35:00,19,5.32338
2026-06-18 10:35:00,20,0
2026-06-18 10:35:00,21,475.214355
2026-06-18 10:35:00,22,259.493134
2026-06-18 10:35:00,23,262.855652
2026-06-18 10:35:00,24,259.493134
2026-06-18 10:35:00,27,0
2026-06-18 10:35:00,28,0
2026-06-18 10:35:00,29,0
2026-06-18 10:35:00,31,991.906738
2026-06-18 10:35:00,32,998.181824
2026-06-18 10:35:00,33,8.237549
2026-06-18 10:35:00,35,173.810257
2026-06-18 10:35:00,36,92.811295
2026-06-18 10:35:00,37,0
2026-06-18 10:35:00,38,477.988159
2026-06-18 10:35:00,39,0
2026-06-18 10:35:00,40,425.172058
2026-06-18 10:35:00,41,102.569702
2026-06-18 10:35:00,42,463
2026-06-18 10:35:00,43,0
2026-06-18 10:35:00,44,0
2026-06-18 10:35:00,45,0
2026-06-18 10:35:00,46,3.536331
2026-06-18 10:35:00,47,4.623566
2026-06-18 10:35:00,48,4.451889
2026-06-18 10:35:00,49,7.026886
2026-06-18 10:35:00,50,3.507721
2026-06-18 10:35:00,51,27.254929
2026-06-18 10:35:00,52,463.992432
2026-06-18 10:35:00,53,476.590515
2026-06-18 10:35:00,54,409.996704
2026-06-18 10:35:00,55,0
2026-06-18 10:35:00,56,0
2026-06-18 10:35:00,57,0
2026-06-18 10:35:00,58,479.996643
2026-06-18 10:35:00,59,428.833862
2026-06-18 10:35:00,60,876.581909
2026-06-18 10:35:00,61,48.425537
2026-06-18 10:35:00,62,0
2026-06-18 10:35:00,63,3.414551
2026-06-18 10:35:00,64,0
2026-06-18 10:35:00,65,0
2026-06-18 10:35:00,66,0
2026-06-18 10:35:00,67,0
2026-06-18 10:35:00,68,0
2026-06-18 10:35:00,69,374.996826
2026-06-18 10:35:00,70,183.311218
2026-06-18 10:35:00,71,0
2026-06-18 10:35:00,72,0
2026-06-18 10:35:00,73,0
2026-06-18 10:35:00,74,84.571655
2026-06-18 10:35:00,75,0
2026-06-18 10:35:00,76,91.335754
2026-06-18 10:35:00,77,0
2026-06-18 10:35:00,78,342.493286
2026-06-18 10:35:00,81,348.940002
2026-06-18 10:35:00,82,348.940002
2026-06-18 10:35:00,83,309.622559
2026-06-18 10:35:00,84,348.209991
2026-06-18 10:35:00,85,861.486511
2026-06-18 10:35:00,86,709.994812
2026-06-18 10:35:00,87,0
2026-06-18 10:35:00,88,0
2026-06-18 10:35:00,89,12.439514
2026-06-18 10:35:00,90,4.5047
2026-06-18 10:35:00,91,2.600342
2026-06-18 10:35:00,92,5.11792
2026-06-18 10:35:00,93,186
2026-06-18 10:35:00,94,186
2026-06-18 10:35:00,95,220
2026-06-18 10:35:00,96,3.00769
2026-06-18 10:35:00,97,64.447754
2026-06-18 10:35:00,98,26.946655
2026-06-18 10:35:00,99,17.282013
2026-06-18 10:35:00,100,0.466019
2026-06-18 10:35:00,101,0.704071
2026-06-18 10:35:00,102,2.581711
2026-06-18 10:35:00,103,750.045776
2026-06-18 10:35:00,104,750.045776
2026-06-18 10:35:00,105,0
2026-06-18 10:35:00,106,0
2026-06-18 10:35:00,107,175.821991
2026-06-18 10:35:00,108,127.178009
2026-06-18 10:35:00,109,0
2026-06-18 10:35:00,110,0
2026-06-18 10:35:00,111,0
2026-06-18 10:35:00,112,0
2026-06-18 10:35:00,113,0
2026-06-18 10:35:00,114,0
2026-06-18 10:35:00,115,0
2026-06-18 10:35:00,116,0
2026-06-18 10:35:00,117,0
2026-06-18 10:35:00,118,0
2026-06-18 10:35:00,119,0
2026-06-18 10:35:00,120,0
2026-06-18 10:35:00,121,0
2026-06-18 10:35:00,122,0
2026-06-18 10:35:00,123,0
2026-06-18 10:35:00,124,0
2026-06-18 10:35:00,125,3.453369
2026-06-18 10:35:00,126,3.535767
2026-06-18 10:35:00,127,85
2026-06-18 10:35:00,128,85
2026-06-18 10:35:00,130,0
2026-06-18 10:35:00,131,0
2026-06-18 10:35:00,132,444.124084
2026-06-18 10:35:00,133,168.856018
2026-06-18 10:35:00,134,96.527451
2026-06-18 10:35:00,135,1.459351
2026-06-18 10:35:00,136,8.000107
2026-06-18 10:35:00,137,1000.445557
2026-06-18 10:35:00,138,996.783325
2026-06-18 10:35:00,139,980.356262
2026-06-18 10:35:00,140,984.43457
2026-06-18 10:35:00,141,0
2026-06-18 10:35:00,142,962.38269
2026-06-18 10:35:00,143,0
2026-06-18 10:35:00,144,210
2026-06-18 10:35:00,146,109.997025
2026-06-18 10:35:00,147,109.997025
2026-06-18 10:35:00,148,106
2026-06-18 10:35:00,149,8.62207
2026-06-18 10:35:00,150,34.358154
2026-06-18 10:35:00,151,16.405396
2026-06-18 10:35:00,152,163.5
2026-06-18 10:35:00,153,163.5
2026-06-18 10:35:00,154,177
2026-06-18 10:35:00,155,160
2026-06-18 10:35:00,156,160
2026-06-18 10:35:00,157,179
2026-06-18 10:35:00,158,6.683868
2026-06-18 10:35:00,159,1.417511
2026-06-18 10:35:00,160,4.119934
2026-06-18 10:35:00,161,0
2026-06-18 10:35:00,162,0
2026-06-18 10:35:00,163,0
2026-06-18 10:35:00,164,0
2026-06-18 10:35:00,165,0
2026-06-18 10:35:00,166,0
2026-06-18 10:35:00,167,14.11264
2026-06-18 10:35:00,168,141.003906
2026-06-18 10:35:00,169,70.5
2026-06-18 10:35:00,170,32.608398
2026-06-18 10:35:00,171,635.441162
2026-06-18 10:35:00,172,0
2026-06-18 10:35:00,173,0
2026-06-18 10:35:00,174,36.351196
2026-06-18 10:35:00,175,40.196533
2026-06-18 10:35:00,178,1.731537
2026-06-18 10:35:00,179,11.419266
2026-06-18 10:35:00,180,17.87973
2026-06-18 10:35:00,181,9.685669
2026-06-18 10:35:00,182,10.029755
2026-06-18 10:35:00,183,31.388901
2026-06-18 10:35:00,184,0
2026-06-18 10:35:00,185,0
2026-06-18 10:35:00,186,0
2026-06-18 10:35:00,187,9.26239
2026-06-18 10:35:00,188,8.098877
2026-06-18 10:35:00,189,20.225952
2026-06-18 10:35:00,190,264.399994
2026-06-18 10:35:00,191,0
2026-06-18 10:35:00,192,0
2026-06-18 10:35:00,193,0
2026-06-18 10:35:00,194,120.137489
2026-06-18 10:35:00,195,120.137489
2026-06-18 10:35:00,196,120.304482
2026-06-18 10:35:00,197,0
2026-06-18 10:35:00,198,0
2026-06-18 10:35:00,199,0
2026-06-18 10:35:00,200,0
2026-06-18 10:35:00,201,0
2026-06-18 10:35:00,202,0
2026-06-18 10:35:00,203,1000.251709
2026-06-18 10:35:00,204,1000
2026-06-18 10:35:00,205,0.593624
2026-06-18 10:35:00,206,1.6646
2026-06-18 10:35:00,207,0
2026-06-18 10:35:00,208,0
2026-06-18 10:35:00,209,0
2026-06-18 10:35:00,210,2.377747
2026-06-18 10:35:00,211,2.535706
2026-06-18 10:35:00,212,1410
2026-06-18 10:35:00,213,1412
2026-06-18 10:35:00,214,0
2026-06-18 10:35:00,215,362.5
2026-06-18 10:35:00,216,362.5
2026-06-18 10:35:00,217,365
2026-06-18 10:35:00,218,15.240897
2026-06-18 10:35:00,219,5.562742
2026-06-18 10:35:00,220,35.00412
2026-06-18 10:35:00,221,11.496445
2026-06-18 10:35:00,222,25.629272
2026-06-18 10:35:00,223,26.184082
2026-06-18 10:35:00,224,0
2026-06-18 10:35:00,225,0
2026-06-18 10:35:00,226,0
2026-06-18 10:35:00,227,165
2026-06-18 10:35:00,228,95
2026-06-18 10:35:00,229,69.979538
2026-06-18 10:35:00,230,79.702255
2026-06-18 10:35:00,231,74.151703
2026-06-18 10:35:00,232,75.446838
2026-06-18 10:35:00,233,76.917725
2026-06-18 10:35:00,234,186.138916
2026-06-18 10:35:00,235,3.955688
2026-06-18 10:35:00,236,4.464478
2026-06-18 10:35:00,237,0
2026-06-18 10:35:00,238,6.434937
2026-06-18 10:35:00,239,0
2026-06-18 10:35:00,240,27.703857
2026-06-18 10:35:00,241,1.565552
2026-06-18 10:35:00,242,0.837708
2026-06-18 10:35:00,245,0
2026-06-18 10:35:00,246,0
2026-06-18 10:35:00,247,200
2026-06-18 10:35:00,248,100
2026-06-18 10:35:00,249,98.217468
2026-06-18 10:35:00,250,117.636414
2026-06-18 10:35:00,251,114.829315
2026-06-18 10:35:00,254,68.287964
2026-06-18 10:35:00,255,61.763733
2026-06-18 10:35:00,256,99.004486
2026-06-18 10:35:00,257,0
2026-06-18 10:35:00,258,99.004486
2026-06-18 10:35:00,259,130
2026-06-18 10:35:00,260,37.512512
2026-06-18 10:35:00,261,0
2026-06-18 10:35:00,262,149
2026-06-18 10:35:00,263,149
2026-06-18 10:35:00,264,190
2026-06-18 10:35:00,265,172.002319
2026-06-18 10:35:00,266,172.002319
2026-06-18 10:35:00,267,212
2026-06-18 10:35:00,268,223.875244
2026-06-18 10:35:00,269,111.805176
2026-06-18 10:35:00,270,20.628052
2026-06-18 10:35:00,271,41.051025
2026-06-18 10:35:00,272,329
2026-06-18 10:35:00,273,143
2026-06-18 10:35:00,274,235.159439
2026-06-18 10:35:00,275,132.981628
2026-06-18 10:35:00,276,282
2026-06-18 10:35:00,277,282
2026-06-18 10:35:00,278,288
2026-06-18 10:35:00,279,0
2026-06-18 10:35:00,280,0
2026-06-18 10:35:00,281,345.5
2026-06-18 10:35:00,282,345.5
2026-06-18 10:35:00,283,304
2026-06-18 10:35:00,287,12.006592
2026-06-18 10:35:00,288,9.213538
2026-06-18 10:35:00,289,2.777642
2026-06-18 10:35:00,290,10.679103
2026-06-18 10:35:00,291,2.662852
2026-06-18 10:35:00,292,27.246826
2026-06-18 10:35:00,293,7.882812
2026-06-18 10:35:00,294,9.004761
2026-06-18 10:35:00,295,16.508728
2026-06-18 10:35:00,296,15.281921
2026-06-18 10:35:00,297,219.957581
2026-06-18 10:35:00,298,96.649857
2026-06-18 10:35:00,299,0
2026-06-18 10:35:00,300,0
2026-06-18 10:35:00,301,0
2026-06-18 10:35:00,302,4.621262
2026-06-18 10:35:00,303,5.977432
2026-06-18 10:35:00,304,4.832977
2026-06-18 10:35:00,305,17.324829
2026-06-18 10:35:00,306,100
2026-06-18 10:35:00,307,50
2026-06-18 10:35:00,308,100
2026-06-18 10:35:00,309,50
2026-06-18 10:35:00,310,100
2026-06-18 10:35:00,311,50
2026-06-18 10:35:00,312,33.381165
2026-06-18 10:35:00,313,36.692383
2026-06-18 10:35:00,314,0
2026-06-18 10:35:00,315,0
2026-06-18 10:35:00,316,28.498169
2026-06-18 10:35:00,317,31.717896
2026-06-18 10:35:00,318,100
2026-06-18 10:35:00,319,50
2026-06-18 10:35:00,320,108.070335
2026-06-18 10:35:00,321,52.494469
2026-06-18 10:35:00,322,3.778137
2026-06-18 10:35:00,323,2.385254
2026-06-18 10:35:00,324,2.969788
2026-06-18 10:35:00,325,9.41864
2026-06-18 10:35:00,326,106
2026-06-18 10:35:00,327,106
2026-06-18 10:35:00,328,5.097656
2026-06-18 10:35:00,329,4.945068
2026-06-18 10:35:00,330,148
2026-06-18 10:35:00,331,2.227844
2026-06-18 10:35:00,332,253.908508
2026-06-18 10:35:00,333,207.00705
2026-06-18 10:35:00,334,349
2026-06-18 10:35:00,335,119.995728
2026-06-18 10:35:00,336,119.995728
2026-06-18 10:35:00,337,122
2026-06-18 10:35:00,338,0
2026-06-18 10:35:00,339,0
2026-06-18 10:35:00,340,0
2026-06-18 10:35:00,341,119.995728
2026-06-18 10:35:00,342,119.995728
2026-06-18 10:35:00,343,122
2026-06-18 10:35:00,344,119.995728
2026-06-18 10:35:00,345,119.995728
2026-06-18 10:35:00,346,122
2026-06-18 10:35:00,347,122
2026-06-18 10:35:00,348,122
2026-06-18 10:35:00,349,136
2026-06-18 10:35:00,350,122
2026-06-18 10:35:00,351,122
2026-06-18 10:35:00,352,136
2026-06-18 10:35:00,353,0
2026-06-18 10:35:00,354,0
2026-06-18 10:35:00,355,0
2026-06-18 10:35:00,356,2.128006
2026-06-18 10:35:00,357,0
2026-06-18 10:35:00,358,0
2026-06-18 10:35:00,359,521.436157
2026-06-18 10:35:00,360,756.653564
2026-06-18 10:35:00,361,1.626144
2026-06-18 10:35:00,362,4.129883
2026-06-18 10:35:00,363,4.779327
2026-06-18 10:35:00,364,35.778137
2026-06-18 10:35:00,365,0
2026-06-18 10:35:00,366,12.656075
2026-06-18 10:35:00,367,647.148682
2026-06-18 10:35:00,368,819
2026-06-18 10:35:00,369,0
2026-06-18 10:35:00,370,1.353088
2026-06-18 10:35:00,371,3.902527
2026-06-18 10:35:00,372,8.426758
2026-06-18 10:35:00,373,0
2026-06-18 10:35:00,374,0
2026-06-18 10:35:00,375,0
2026-06-18 10:35:00,376,0
2026-06-18 10:35:00,377,149.01181
2026-06-18 10:35:00,378,178.995483
2026-06-18 10:35:00,380,97.066437
2026-06-18 10:35:00,381,49.852173
2026-06-18 10:35:00,382,0
2026-06-18 10:35:00,383,127.669617
2026-06-18 10:35:00,384,0
2026-06-18 10:35:00,385,0
2026-06-18 10:35:00,386,0
2026-06-18 10:35:00,387,0
2026-06-18 10:35:00,388,13.101562
2026-06-18 10:35:00,389,14.835938
2026-06-18 10:35:00,390,15.679688
2026-06-18 10:35:00,391,15.539062
2026-06-18 10:35:00,392,24
2026-06-18 10:35:00,393,8.60603
2026-06-18 10:35:00,394,0
2026-06-18 10:35:00,395,0
2026-06-18 10:35:00,396,0
2026-06-18 10:35:00,397,0
2026-06-18 10:35:00,398,0
2026-06-18 10:35:00,399,0
2026-06-18 10:35:00,400,0
2026-06-18 10:35:00,401,0
2026-06-18 10:35:00,402,0
2026-06-18 10:35:00,403,0
2026-06-18 10:35:00,404,0
2026-06-18 10:35:00,405,0
2026-06-18 10:35:00,406,0
2026-06-18 10:35:00,407,0
2026-06-18 10:35:00,408,20.5
2026-06-18 10:35:00,409,20.5
2026-06-18 10:35:00,410,19.333334
2026-06-18 10:35:00,411,19.333334
2026-06-18 10:35:00,412,0
2026-06-18 10:35:00,413,0
2026-06-18 10:35:00,414,0
2026-06-18 10:35:00,415,749.012573
2026-06-18 10:35:00,416,378.487396
2026-06-18 10:35:00,417,379.159668
2026-06-18 10:35:00,418,260.008545
2026-06-18 10:35:00,419,716.826904
2026-06-18 10:35:00,420,716.826904
2026-06-18 10:35:00,421,501.014648
2026-06-18 10:35:00,422,624.799988
2026-06-18 10:35:00,423,0
2026-06-18 10:35:00,424,4.08255
2026-06-18 10:35:00,425,1.371017
2026-06-18 10:35:00,426,3.669174
2026-06-18 10:35:00,427,16.022797
2026-06-18 10:35:00,428,7.158249
2026-06-18 10:35:00,429,52.186401
2026-06-18 10:35:00,430,24.027802
2026-06-18 10:35:00,431,6.826752
2026-06-18 10:35:00,432,15.632568
2026-06-18 10:35:00,433,0
2026-06-18 10:35:00,434,0.626358
2026-06-18 10:35:00,435,38.746479
2026-06-18 10:35:00,436,15.837508
2026-06-18 10:35:00,437,115
2026-06-18 10:35:00,438,115
2026-06-18 10:35:00,439,186
2026-06-18 10:35:00,440,115
2026-06-18 10:35:00,441,115
2026-06-18 10:35:00,442,186
2026-06-18 10:35:00,443,119
2026-06-18 10:35:00,444,119
2026-06-18 10:35:00,445,112
2026-06-18 10:35:00,446,187.896362
2026-06-18 10:35:00,447,187.896362
2026-06-18 10:35:00,448,204
2026-06-18 10:35:00,449,187.896362
2026-06-18 10:35:00,450,187.896362
2026-06-18 10:35:00,451,204
2026-06-18 10:35:00,452,190
2026-06-18 10:35:00,453,190
2026-06-18 10:35:00,454,190
2026-06-18 10:35:00,455,4.267944
2026-06-18 10:35:00,456,3.198792
2026-06-18 10:35:00,457,5.129517
2026-06-18 10:35:00,458,4.430969
2026-06-18 10:35:00,459,48.149048
2026-06-18 10:35:00,460,32.522034
2026-06-18 10:35:00,461,3.138428
2026-06-18 10:35:00,462,0
2026-06-18 10:35:00,463,15.401154
2026-06-18 10:35:00,464,13.914337
2026-06-18 10:35:00,465,984.893616
2026-06-18 10:35:00,466,0
2026-06-18 10:35:00,467,970.562012
2026-06-18 10:35:00,468,0
2026-06-18 10:35:00,470,1010.333496
2026-06-18 10:35:00,471,989.568848
2026-06-18 10:35:00,472,0
2026-06-18 10:35:00,473,0
2026-06-18 10:35:00,474,45.936401
2026-06-18 10:35:00,475,55.876587
2026-06-18 10:35:00,476,4.442444
2026-06-18 10:35:00,477,0
2026-06-18 10:35:00,478,0
2026-06-18 10:35:00,479,1422.961914
2026-06-18 10:35:00,480,1432.445923
2026-06-18 10:35:00,481,140
2026-06-18 10:35:00,482,108
2026-06-18 10:35:00,570,0
2026-06-18 10:35:00,571,0
2026-06-18 10:35:00,572,0
2026-06-18 10:35:00,573,0
2026-06-18 10:35:00,574,0
2026-06-18 10:35:00,575,0
2026-06-18 10:35:00,576,0
2026-06-18 10:35:00,577,0
2026-06-18 10:35:00,578,0
2026-06-18 10:35:00,579,0
2026-06-18 10:35:00,580,0
2026-06-18 10:35:00,581,0
2026-06-18 10:35:00,582,0
2026-06-18 10:35:00,583,0
2026-06-18 10:35:00,584,0
2026-06-18 10:35:00,585,0
2026-06-18 10:35:00,586,0
2026-06-18 10:35:00,587,0
2026-06-18 10:35:00,588,0
2026-06-18 10:35:00,589,0
2026-06-18 10:35:00,590,0
2026-06-18 10:35:00,591,0
2026-06-18 10:35:00,592,0
2026-06-18 10:35:00,593,0
2026-06-18 10:35:00,594,0
2026-06-18 10:35:00,595,0
2026-06-18 10:35:00,596,0
2026-06-18 10:35:00,597,0
2026-06-18 10:35:00,598,0
2026-06-18 10:35:00,599,0
2026-06-18 10:35:00,600,0
2026-06-18 10:35:00,601,0
2026-06-18 10:35:00,602,0
2026-06-18 10:35:00,603,0
2026-06-18 10:40:00,2,50
2026-06-18 10:40:00,3,21.621422
2026-06-18 10:40:00,4,0
2026-06-18 10:40:00,5,379.993225
2026-06-18 10:40:00,6,379.993225
2026-06-18 10:40:00,7,416.873779
2026-06-18 10:40:00,8,379.993225
2026-06-18 10:40:00,9,384.147095
2026-06-18 10:40:00,10,484.356262
2026-06-18 10:40:00,11,457.682861
2026-06-18 10:40:00,13,193.875763
2026-06-18 10:40:00,14,196.595551
2026-06-18 10:40:00,15,397.112915
2026-06-18 10:40:00,16,394.938477
2026-06-18 10:40:00,17,397.381287
2026-06-18 10:40:00,18,457.128357
2026-06-18 10:40:00,19,5.592331
2026-06-18 10:40:00,20,0
2026-06-18 10:40:00,21,464.708374
2026-06-18 10:40:00,22,179.678421
2026-06-18 10:40:00,23,204.565186
2026-06-18 10:40:00,24,179.678421
2026-06-18 10:40:00,27,0
2026-06-18 10:40:00,28,0
2026-06-18 10:40:00,29,0
2026-06-18 10:40:00,31,995.044312
2026-06-18 10:40:00,32,1000.30304
2026-06-18 10:40:00,33,8.237549
2026-06-18 10:40:00,35,170.90062
2026-06-18 10:40:00,36,89.268745
2026-06-18 10:40:00,37,0
2026-06-18 10:40:00,38,477.988159
2026-06-18 10:40:00,39,0
2026-06-18 10:40:00,40,425.172058
2026-06-18 10:40:00,41,102.569702
2026-06-18 10:40:00,42,463
2026-06-18 10:40:00,43,0
2026-06-18 10:40:00,44,0
2026-06-18 10:40:00,45,0
2026-06-18 10:40:00,46,3.536331
2026-06-18 10:40:00,47,4.623566
2026-06-18 10:40:00,48,4.451889
2026-06-18 10:40:00,49,7.026886
2026-06-18 10:40:00,50,3.507721
2026-06-18 10:40:00,51,27.254929
2026-06-18 10:40:00,52,438.343567
2026-06-18 10:40:00,53,475.931274
2026-06-18 10:40:00,54,409.996704
2026-06-18 10:40:00,55,0
2026-06-18 10:40:00,56,0
2026-06-18 10:40:00,57,0
2026-06-18 10:40:00,58,465.637665
2026-06-18 10:40:00,59,427.33844
2026-06-18 10:40:00,60,875.364258
2026-06-18 10:40:00,61,48.425537
2026-06-18 10:40:00,62,0
2026-06-18 10:40:00,63,3.414551
2026-06-18 10:40:00,64,0
2026-06-18 10:40:00,65,0
2026-06-18 10:40:00,66,0
2026-06-18 10:40:00,67,0
2026-06-18 10:40:00,68,0
2026-06-18 10:40:00,69,374.185059
2026-06-18 10:40:00,70,182.905334
2026-06-18 10:40:00,71,0
2026-06-18 10:40:00,72,0
2026-06-18 10:40:00,73,0
2026-06-18 10:40:00,74,84.571655
2026-06-18 10:40:00,75,0
2026-06-18 10:40:00,76,91.335754
2026-06-18 10:40:00,77,0
2026-06-18 10:40:00,78,318.838562
2026-06-18 10:40:00,81,348.940002
2026-06-18 10:40:00,82,345.746918
2026-06-18 10:40:00,83,309.164795
2026-06-18 10:40:00,84,348.209991
2026-06-18 10:40:00,85,808.432007
2026-06-18 10:40:00,86,709.994812
2026-06-18 10:40:00,87,0
2026-06-18 10:40:00,88,0
2026-06-18 10:40:00,89,12.439514
2026-06-18 10:40:00,90,4.5047
2026-06-18 10:40:00,91,2.600342
2026-06-18 10:40:00,92,5.11792
2026-06-18 10:40:00,93,186
2026-06-18 10:40:00,94,186
2026-06-18 10:40:00,95,220
2026-06-18 10:40:00,96,3.00769
2026-06-18 10:40:00,97,64.081543
2026-06-18 10:40:00,98,26.946655
2026-06-18 10:40:00,99,17.282013
2026-06-18 10:40:00,100,0.466019
2026-06-18 10:40:00,101,0.704071
2026-06-18 10:40:00,102,2.581711
2026-06-18 10:40:00,103,750.045776
2026-06-18 10:40:00,104,750.045776
2026-06-18 10:40:00,105,0
2026-06-18 10:40:00,106,0
2026-06-18 10:40:00,107,175.821991
2026-06-18 10:40:00,108,127.178009
2026-06-18 10:40:00,109,0
2026-06-18 10:40:00,110,0
2026-06-18 10:40:00,111,0
2026-06-18 10:40:00,112,0
2026-06-18 10:40:00,113,0
2026-06-18 10:40:00,114,0
2026-06-18 10:40:00,115,0
2026-06-18 10:40:00,116,0
2026-06-18 10:40:00,117,0
2026-06-18 10:40:00,118,0
2026-06-18 10:40:00,119,0
2026-06-18 10:40:00,120,0
2026-06-18 10:40:00,121,0
2026-06-18 10:40:00,122,0
2026-06-18 10:40:00,123,0
2026-06-18 10:40:00,124,0
2026-06-18 10:40:00,125,3.453369
2026-06-18 10:40:00,126,3.535767
2026-06-18 10:40:00,127,85
2026-06-18 10:40:00,128,85
2026-06-18 10:40:00,130,0
2026-06-18 10:40:00,131,0
2026-06-18 10:40:00,132,397.080261
2026-06-18 10:40:00,133,164.355179
2026-06-18 10:40:00,134,93.387329
2026-06-18 10:40:00,135,1.459351
2026-06-18 10:40:00,136,8.000107
2026-06-18 10:40:00,137,1001.9104
2026-06-18 10:40:00,138,998.248291
2026-06-18 10:40:00,139,980.356262
2026-06-18 10:40:00,140,983.771423
2026-06-18 10:40:00,141,0
2026-06-18 10:40:00,142,962.38269
2026-06-18 10:40:00,143,0
2026-06-18 10:40:00,144,210
2026-06-18 10:40:00,146,109.997025
2026-06-18 10:40:00,147,109.997025
2026-06-18 10:40:00,148,106
2026-06-18 10:40:00,149,8.62207
2026-06-18 10:40:00,150,34.358154
2026-06-18 10:40:00,151,16.405396
2026-06-18 10:40:00,152,163.5
2026-06-18 10:40:00,153,163.5
2026-06-18 10:40:00,154,177
2026-06-18 10:40:00,155,160
2026-06-18 10:40:00,156,160
2026-06-18 10:40:00,157,179
2026-06-18 10:40:00,158,6.683868
2026-06-18 10:40:00,159,1.417511
2026-06-18 10:40:00,160,4.119934
2026-06-18 10:40:00,161,0
2026-06-18 10:40:00,162,0
2026-06-18 10:40:00,163,0
2026-06-18 10:40:00,164,0
2026-06-18 10:40:00,165,0
2026-06-18 10:40:00,166,0
2026-06-18 10:40:00,167,13.991898
2026-06-18 10:40:00,168,176.126999
2026-06-18 10:40:00,169,90.117439
2026-06-18 10:40:00,170,66.639526
2026-06-18 10:40:00,171,635.441162
2026-06-18 10:40:00,172,0
2026-06-18 10:40:00,173,0
2026-06-18 10:40:00,174,36.351196
2026-06-18 10:40:00,175,40.196533
2026-06-18 10:40:00,178,1.731537
2026-06-18 10:40:00,179,11.419266
2026-06-18 10:40:00,180,17.87973
2026-06-18 10:40:00,181,9.685669
2026-06-18 10:40:00,182,10.029755
2026-06-18 10:40:00,183,31.388901
2026-06-18 10:40:00,184,0
2026-06-18 10:40:00,185,0
2026-06-18 10:40:00,186,0
2026-06-18 10:40:00,187,9.26239
2026-06-18 10:40:00,188,8.098877
2026-06-18 10:40:00,189,20.225952
2026-06-18 10:40:00,190,264.399994
2026-06-18 10:40:00,191,0
2026-06-18 10:40:00,192,0
2026-06-18 10:40:00,193,0
2026-06-18 10:40:00,194,120.113716
2026-06-18 10:40:00,195,119.995728
2026-06-18 10:40:00,196,120.126701
2026-06-18 10:40:00,197,0
2026-06-18 10:40:00,198,0
2026-06-18 10:40:00,199,0
2026-06-18 10:40:00,200,0
2026-06-18 10:40:00,201,0
2026-06-18 10:40:00,202,0
2026-06-18 10:40:00,203,999.075439
2026-06-18 10:40:00,204,1000
2026-06-18 10:40:00,205,0.593624
2026-06-18 10:40:00,206,1.6646
2026-06-18 10:40:00,207,0
2026-06-18 10:40:00,208,0
2026-06-18 10:40:00,209,0
2026-06-18 10:40:00,210,2.377747
2026-06-18 10:40:00,211,2.535706
2026-06-18 10:40:00,212,1410
2026-06-18 10:40:00,213,1412
2026-06-18 10:40:00,214,0
2026-06-18 10:40:00,215,336.558228
2026-06-18 10:40:00,216,336.558228
2026-06-18 10:40:00,217,343.966125
2026-06-18 10:40:00,218,15.147309
2026-06-18 10:40:00,219,5.562742
2026-06-18 10:40:00,220,35.00412
2026-06-18 10:40:00,221,11.496445
2026-06-18 10:40:00,222,25.629272
2026-06-18 10:40:00,223,26.184082
2026-06-18 10:40:00,224,0
2026-06-18 10:40:00,225,0
2026-06-18 10:40:00,226,0
2026-06-18 10:40:00,227,185.492935
2026-06-18 10:40:00,228,103.96566
2026-06-18 10:40:00,229,69.998032
2026-06-18 10:40:00,230,79.646744
2026-06-18 10:40:00,231,74.540237
2026-06-18 10:40:00,232,75.520844
2026-06-18 10:40:00,233,77.722549
2026-06-18 10:40:00,234,186.261047
2026-06-18 10:40:00,235,3.955688
2026-06-18 10:40:00,236,4.464478
2026-06-18 10:40:00,237,0
2026-06-18 10:40:00,238,6.434937
2026-06-18 10:40:00,239,0
2026-06-18 10:40:00,240,27.690125
2026-06-18 10:40:00,241,1.565552
2026-06-18 10:40:00,242,0.837708
2026-06-18 10:40:00,245,0
2026-06-18 10:40:00,246,0
2026-06-18 10:40:00,247,265.445007
2026-06-18 10:40:00,248,131.044434
2026-06-18 10:40:00,249,98.127747
2026-06-18 10:40:00,250,117.405701
2026-06-18 10:40:00,251,114.829315
2026-06-18 10:40:00,254,68.287964
2026-06-18 10:40:00,255,61.763733
2026-06-18 10:40:00,256,99.004486
2026-06-18 10:40:00,257,0
2026-06-18 10:40:00,258,99.004486
2026-06-18 10:40:00,259,130
2026-06-18 10:40:00,260,37.666321
2026-06-18 10:40:00,261,0
2026-06-18 10:40:00,262,149
2026-06-18 10:40:00,263,149
2026-06-18 10:40:00,264,190
2026-06-18 10:40:00,265,172.002319
2026-06-18 10:40:00,266,172.002319
2026-06-18 10:40:00,267,212
2026-06-18 10:40:00,268,224.195679
2026-06-18 10:40:00,269,111.698364
2026-06-18 10:40:00,270,20.628052
2026-06-18 10:40:00,271,41.051025
2026-06-18 10:40:00,272,329
2026-06-18 10:40:00,273,143
2026-06-18 10:40:00,274,305.254639
2026-06-18 10:40:00,275,143.66687
2026-06-18 10:40:00,276,282
2026-06-18 10:40:00,277,282
2026-06-18 10:40:00,278,288
2026-06-18 10:40:00,279,0
2026-06-18 10:40:00,280,0
2026-06-18 10:40:00,281,345.5
2026-06-18 10:40:00,282,345.5
2026-06-18 10:40:00,283,304
2026-06-18 10:40:00,287,12.03589
2026-06-18 10:40:00,288,9.211707
2026-06-18 10:40:00,289,2.757653
2026-06-18 10:40:00,290,10.663309
2026-06-18 10:40:00,291,2.662852
2026-06-18 10:40:00,292,27.246826
2026-06-18 10:40:00,293,7.882812
2026-06-18 10:40:00,294,9.004761
2026-06-18 10:40:00,295,16.508728
2026-06-18 10:40:00,296,15.281921
2026-06-18 10:40:00,297,218.813171
2026-06-18 10:40:00,298,97.047211
2026-06-18 10:40:00,299,0
2026-06-18 10:40:00,300,0
2026-06-18 10:40:00,301,0
2026-06-18 10:40:00,302,4.621262
2026-06-18 10:40:00,303,5.977432
2026-06-18 10:40:00,304,4.832977
2026-06-18 10:40:00,305,17.324829
2026-06-18 10:40:00,306,100
2026-06-18 10:40:00,307,50
2026-06-18 10:40:00,308,100
2026-06-18 10:40:00,309,50
2026-06-18 10:40:00,310,108.779716
2026-06-18 10:40:00,311,52.156422
2026-06-18 10:40:00,312,33.365906
2026-06-18 10:40:00,313,37.546936
2026-06-18 10:40:00,314,0
2026-06-18 10:40:00,315,0
2026-06-18 10:40:00,316,28.498169
2026-06-18 10:40:00,317,32.145142
2026-06-18 10:40:00,318,100
2026-06-18 10:40:00,319,50
2026-06-18 10:40:00,320,113.480278
2026-06-18 10:40:00,321,54.16663
2026-06-18 10:40:00,322,3.778137
2026-06-18 10:40:00,323,2.385254
2026-06-18 10:40:00,324,2.969788
2026-06-18 10:40:00,325,9.41864
2026-06-18 10:40:00,326,106
2026-06-18 10:40:00,327,106
2026-06-18 10:40:00,328,5.097656
2026-06-18 10:40:00,329,4.945068
2026-06-18 10:40:00,330,148
2026-06-18 10:40:00,331,2.227844
2026-06-18 10:40:00,332,192.108521
2026-06-18 10:40:00,333,207.00705
2026-06-18 10:40:00,334,349
2026-06-18 10:40:00,335,119.995728
2026-06-18 10:40:00,336,119.995728
2026-06-18 10:40:00,337,122
2026-06-18 10:40:00,338,0
2026-06-18 10:40:00,339,0
2026-06-18 10:40:00,340,0
2026-06-18 10:40:00,341,119.995728
2026-06-18 10:40:00,342,119.995728
2026-06-18 10:40:00,343,122
2026-06-18 10:40:00,344,119.995728
2026-06-18 10:40:00,345,119.995728
2026-06-18 10:40:00,346,122
2026-06-18 10:40:00,347,122
2026-06-18 10:40:00,348,122
2026-06-18 10:40:00,349,136
2026-06-18 10:40:00,350,122
2026-06-18 10:40:00,351,122
2026-06-18 10:40:00,352,136
2026-06-18 10:40:00,353,0
2026-06-18 10:40:00,354,0
2026-06-18 10:40:00,355,0
2026-06-18 10:40:00,356,2.128006
2026-06-18 10:40:00,357,0
2026-06-18 10:40:00,358,0
2026-06-18 10:40:00,359,520.749512
2026-06-18 10:40:00,360,753.781006
2026-06-18 10:40:00,361,1.626144
2026-06-18 10:40:00,362,4.129883
2026-06-18 10:40:00,363,4.779327
2026-06-18 10:40:00,364,35.774719
2026-06-18 10:40:00,365,0
2026-06-18 10:40:00,366,12.548409
2026-06-18 10:40:00,367,656.811584
2026-06-18 10:40:00,368,819
2026-06-18 10:40:00,369,0
2026-06-18 10:40:00,370,1.353088
2026-06-18 10:40:00,371,3.902527
2026-06-18 10:40:00,372,8.426758
2026-06-18 10:40:00,373,0
2026-06-18 10:40:00,374,0
2026-06-18 10:40:00,375,0
2026-06-18 10:40:00,376,0
2026-06-18 10:40:00,377,146.710724
2026-06-18 10:40:00,378,179.560837
2026-06-18 10:40:00,380,96.919037
2026-06-18 10:40:00,381,49.852173
2026-06-18 10:40:00,382,0
2026-06-18 10:40:00,383,131.514938
2026-06-18 10:40:00,384,0
2026-06-18 10:40:00,385,0
2026-06-18 10:40:00,386,0
2026-06-18 10:40:00,387,0
2026-06-18 10:40:00,388,13.101562
2026-06-18 10:40:00,389,14.835938
2026-06-18 10:40:00,390,15.679688
2026-06-18 10:40:00,391,15.539062
2026-06-18 10:40:00,392,24
2026-06-18 10:40:00,393,8.58662
2026-06-18 10:40:00,394,0
2026-06-18 10:40:00,395,0
2026-06-18 10:40:00,396,0
2026-06-18 10:40:00,397,0
2026-06-18 10:40:00,398,0
2026-06-18 10:40:00,399,0
2026-06-18 10:40:00,400,0
2026-06-18 10:40:00,401,0
2026-06-18 10:40:00,402,0
2026-06-18 10:40:00,403,0
2026-06-18 10:40:00,404,0
2026-06-18 10:40:00,405,0
2026-06-18 10:40:00,406,0
2026-06-18 10:40:00,407,0
2026-06-18 10:40:00,408,20.5
2026-06-18 10:40:00,409,20.5
2026-06-18 10:40:00,410,19.333334
2026-06-18 10:40:00,411,19.333334
2026-06-18 10:40:00,412,0
2026-06-18 10:40:00,413,0
2026-06-18 10:40:00,414,0
2026-06-18 10:40:00,415,723.236877
2026-06-18 10:40:00,416,378.487396
2026-06-18 10:40:00,417,379.159668
2026-06-18 10:40:00,418,260.008545
2026-06-18 10:40:00,419,716.826904
2026-06-18 10:40:00,420,712.144836
2026-06-18 10:40:00,421,501.014648
2026-06-18 10:40:00,422,559.94574
2026-06-18 10:40:00,423,0
2026-06-18 10:40:00,424,4.08255
2026-06-18 10:40:00,425,1.371017
2026-06-18 10:40:00,426,3.669174
2026-06-18 10:40:00,427,16.022797
2026-06-18 10:40:00,428,7.158249
2026-06-18 10:40:00,429,53.559387
2026-06-18 10:40:00,430,24.121307
2026-06-18 10:40:00,431,6.826752
2026-06-18 10:40:00,432,15.632568
2026-06-18 10:40:00,433,0
2026-06-18 10:40:00,434,0.626358
2026-06-18 10:40:00,435,38.768185
2026-06-18 10:40:00,436,15.845709
2026-06-18 10:40:00,437,115
2026-06-18 10:40:00,438,115
2026-06-18 10:40:00,439,186
2026-06-18 10:40:00,440,115
2026-06-18 10:40:00,441,115
2026-06-18 10:40:00,442,186
2026-06-18 10:40:00,443,119
2026-06-18 10:40:00,444,119
2026-06-18 10:40:00,445,112
2026-06-18 10:40:00,446,187.896362
2026-06-18 10:40:00,447,187.896362
2026-06-18 10:40:00,448,204
2026-06-18 10:40:00,449,187.896362
2026-06-18 10:40:00,450,187.896362
2026-06-18 10:40:00,451,204
2026-06-18 10:40:00,452,190
2026-06-18 10:40:00,453,190
2026-06-18 10:40:00,454,190
2026-06-18 10:40:00,455,4.267944
2026-06-18 10:40:00,456,3.198792
2026-06-18 10:40:00,457,5.129517
2026-06-18 10:40:00,458,4.430969
2026-06-18 10:40:00,459,48.149048
2026-06-18 10:40:00,460,32.522034
2026-06-18 10:40:00,461,3.138428
2026-06-18 10:40:00,462,0
2026-06-18 10:40:00,463,15.401154
2026-06-18 10:40:00,464,13.914337
2026-06-18 10:40:00,465,984.893616
2026-06-18 10:40:00,466,0
2026-06-18 10:40:00,467,969.683105
2026-06-18 10:40:00,468,0
2026-06-18 10:40:00,470,989.568848
2026-06-18 10:40:00,471,989.568848
2026-06-18 10:40:00,472,0
2026-06-18 10:40:00,473,0
2026-06-18 10:40:00,474,45.936401
2026-06-18 10:40:00,475,55.876587
2026-06-18 10:40:00,476,4.442444
2026-06-18 10:40:00,477,0
2026-06-18 10:40:00,478,0
2026-06-18 10:40:00,479,1422.006226
2026-06-18 10:40:00,480,1435.166138
2026-06-18 10:40:00,481,140
2026-06-18 10:40:00,482,108
2026-06-18 10:40:00,570,0
2026-06-18 10:40:00,571,0
2026-06-18 10:40:00,572,0
2026-06-18 10:40:00,573,0
2026-06-18 10:40:00,574,0
2026-06-18 10:40:00,575,0
2026-06-18 10:40:00,576,0
2026-06-18 10:40:00,577,0
2026-06-18 10:40:00,578,0
2026-06-18 10:40:00,579,0
2026-06-18 10:40:00,580,0
2026-06-18 10:40:00,581,0
2026-06-18 10:40:00,582,0
2026-06-18 10:40:00,583,0
2026-06-18 10:40:00,584,0
2026-06-18 10:40:00,585,0
2026-06-18 10:40:00,586,0
2026-06-18 10:40:00,587,0
2026-06-18 10:40:00,588,0
2026-06-18 10:40:00,589,0
2026-06-18 10:40:00,590,0
2026-06-18 10:40:00,591,0
2026-06-18 10:40:00,592,0
2026-06-18 10:40:00,593,0
2026-06-18 10:40:00,594,0
2026-06-18 10:40:00,595,0
2026-06-18 10:40:00,596,0
2026-06-18 10:40:00,597,0
2026-06-18 10:40:00,598,0
2026-06-18 10:40:00,599,0
2026-06-18 10:40:00,600,0
2026-06-18 10:40:00,601,0
2026-06-18 10:40:00,602,0
2026-06-18 10:40:00,603,0
2026-06-18 10:45:00,2,50
2026-06-18 10:45:00,3,21.621422
2026-06-18 10:45:00,4,0
2026-06-18 10:45:00,5,379.993225
2026-06-18 10:45:00,6,379.993225
2026-06-18 10:45:00,7,428.520874
2026-06-18 10:45:00,8,379.993225
2026-06-18 10:45:00,9,384.175781
2026-06-18 10:45:00,10,482.479309
2026-06-18 10:45:00,11,466.891968
2026-06-18 10:45:00,13,193.875763
2026-06-18 10:45:00,14,196.595551
2026-06-18 10:45:00,15,397.112915
2026-06-18 10:45:00,16,394.595154
2026-06-18 10:45:00,17,400.80542
2026-06-18 10:45:00,18,460.182861
2026-06-18 10:45:00,19,5.274742
2026-06-18 10:45:00,20,0
2026-06-18 10:45:00,21,467.523682
2026-06-18 10:45:00,22,237.921799
2026-06-18 10:45:00,23,247.101624
2026-06-18 10:45:00,24,237.921799
2026-06-18 10:45:00,27,0
2026-06-18 10:45:00,28,0
2026-06-18 10:45:00,29,0
2026-06-18 10:45:00,31,991.906738
2026-06-18 10:45:00,32,996.104858
2026-06-18 10:45:00,33,8.237549
2026-06-18 10:45:00,35,172.517136
2026-06-18 10:45:00,36,91.2369
2026-06-18 10:45:00,37,0
2026-06-18 10:45:00,38,477.988159
2026-06-18 10:45:00,39,0
2026-06-18 10:45:00,40,425.172058
2026-06-18 10:45:00,41,102.569702
2026-06-18 10:45:00,42,463
2026-06-18 10:45:00,43,0
2026-06-18 10:45:00,44,0
2026-06-18 10:45:00,45,0
2026-06-18 10:45:00,46,3.536331
2026-06-18 10:45:00,47,4.623566
2026-06-18 10:45:00,48,4.451889
2026-06-18 10:45:00,49,7.026886
2026-06-18 10:45:00,50,3.507721
2026-06-18 10:45:00,51,27.254929
2026-06-18 10:45:00,52,436.419525
2026-06-18 10:45:00,53,476.837708
2026-06-18 10:45:00,54,409.996704
2026-06-18 10:45:00,55,0
2026-06-18 10:45:00,56,0
2026-06-18 10:45:00,57,0
2026-06-18 10:45:00,58,479.996643
2026-06-18 10:45:00,59,427.246887
2026-06-18 10:45:00,60,876.453735
2026-06-18 10:45:00,61,48.425537
2026-06-18 10:45:00,62,0
2026-06-18 10:45:00,63,3.414551
2026-06-18 10:45:00,64,0
2026-06-18 10:45:00,65,0
2026-06-18 10:45:00,66,0
2026-06-18 10:45:00,67,0
2026-06-18 10:45:00,68,0
2026-06-18 10:45:00,69,372.689575
2026-06-18 10:45:00,70,182.520813
2026-06-18 10:45:00,71,0
2026-06-18 10:45:00,72,0
2026-06-18 10:45:00,73,0
2026-06-18 10:45:00,74,84.571655
2026-06-18 10:45:00,75,0
2026-06-18 10:45:00,76,91.335754
2026-06-18 10:45:00,77,0
2026-06-18 10:45:00,78,310
2026-06-18 10:45:00,81,348.940002
2026-06-18 10:45:00,82,348.940002
2026-06-18 10:45:00,83,309.164795
2026-06-18 10:45:00,84,348.209991
2026-06-18 10:45:00,85,834.98114
2026-06-18 10:45:00,86,709.994812
2026-06-18 10:45:00,87,0
2026-06-18 10:45:00,88,0
2026-06-18 10:45:00,89,12.439514
2026-06-18 10:45:00,90,4.5047
2026-06-18 10:45:00,91,2.600342
2026-06-18 10:45:00,92,5.11792
2026-06-18 10:45:00,93,186
2026-06-18 10:45:00,94,186
2026-06-18 10:45:00,95,220
2026-06-18 10:45:00,96,3.00769
2026-06-18 10:45:00,97,65.692932
2026-06-18 10:45:00,98,26.946655
2026-06-18 10:45:00,99,17.282013
2026-06-18 10:45:00,100,0.466019
2026-06-18 10:45:00,101,0.704071
2026-06-18 10:45:00,102,2.581711
2026-06-18 10:45:00,103,750.045776
2026-06-18 10:45:00,104,750.045776
2026-06-18 10:45:00,105,0
2026-06-18 10:45:00,106,0
2026-06-18 10:45:00,107,175.821991
2026-06-18 10:45:00,108,127.178009
2026-06-18 10:45:00,109,0
2026-06-18 10:45:00,110,0
2026-06-18 10:45:00,111,0
2026-06-18 10:45:00,112,0
2026-06-18 10:45:00,113,0
2026-06-18 10:45:00,114,0
2026-06-18 10:45:00,115,0
2026-06-18 10:45:00,116,0
2026-06-18 10:45:00,117,0
2026-06-18 10:45:00,118,0
2026-06-18 10:45:00,119,0
2026-06-18 10:45:00,120,0
2026-06-18 10:45:00,121,0
2026-06-18 10:45:00,122,0
2026-06-18 10:45:00,123,0
2026-06-18 10:45:00,124,0
2026-06-18 10:45:00,125,3.453369
2026-06-18 10:45:00,126,3.535767
2026-06-18 10:45:00,127,85
2026-06-18 10:45:00,128,85
2026-06-18 10:45:00,130,0
2026-06-18 10:45:00,131,0
2026-06-18 10:45:00,132,432.867767
2026-06-18 10:45:00,133,166.798401
2026-06-18 10:45:00,134,95.091904
2026-06-18 10:45:00,135,1.459351
2026-06-18 10:45:00,136,8.000107
2026-06-18 10:45:00,137,1001.9104
2026-06-18 10:45:00,138,999.786377
2026-06-18 10:45:00,139,981.019348
2026-06-18 10:45:00,140,982.445129
2026-06-18 10:45:00,141,0
2026-06-18 10:45:00,142,961.114136
2026-06-18 10:45:00,143,0
2026-06-18 10:45:00,144,210
2026-06-18 10:45:00,146,109.997025
2026-06-18 10:45:00,147,109.997025
2026-06-18 10:45:00,148,106
2026-06-18 10:45:00,149,8.62207
2026-06-18 10:45:00,150,34.358154
2026-06-18 10:45:00,151,16.405396
2026-06-18 10:45:00,152,163.5
2026-06-18 10:45:00,153,163.5
2026-06-18 10:45:00,154,177
2026-06-18 10:45:00,155,160
2026-06-18 10:45:00,156,160
2026-06-18 10:45:00,157,179
2026-06-18 10:45:00,158,6.683868
2026-06-18 10:45:00,159,1.417511
2026-06-18 10:45:00,160,4.119934
2026-06-18 10:45:00,161,0
2026-06-18 10:45:00,162,0
2026-06-18 10:45:00,163,0
2026-06-18 10:45:00,164,0
2026-06-18 10:45:00,165,0
2026-06-18 10:45:00,166,0
2026-06-18 10:45:00,167,14.160202
2026-06-18 10:45:00,168,188.112503
2026-06-18 10:45:00,169,96.811745
2026-06-18 10:45:00,170,64.140137
2026-06-18 10:45:00,171,635.441162
2026-06-18 10:45:00,172,0
2026-06-18 10:45:00,173,0
2026-06-18 10:45:00,174,36.351196
2026-06-18 10:45:00,175,40.196533
2026-06-18 10:45:00,178,1.731537
2026-06-18 10:45:00,179,11.419266
2026-06-18 10:45:00,180,17.87973
2026-06-18 10:45:00,181,9.685669
2026-06-18 10:45:00,182,10.029755
2026-06-18 10:45:00,183,31.388901
2026-06-18 10:45:00,184,0
2026-06-18 10:45:00,185,0
2026-06-18 10:45:00,186,0
2026-06-18 10:45:00,187,9.26239
2026-06-18 10:45:00,188,8.098877
2026-06-18 10:45:00,189,20.225952
2026-06-18 10:45:00,190,264.399994
2026-06-18 10:45:00,191,0
2026-06-18 10:45:00,192,0
2026-06-18 10:45:00,193,0
2026-06-18 10:45:00,194,121.285301
2026-06-18 10:45:00,195,121.285301
2026-06-18 10:45:00,196,122.76976
2026-06-18 10:45:00,197,0
2026-06-18 10:45:00,198,0
2026-06-18 10:45:00,199,0
2026-06-18 10:45:00,200,0
2026-06-18 10:45:00,201,0
2026-06-18 10:45:00,202,0
2026-06-18 10:45:00,203,999.075439
2026-06-18 10:45:00,204,1000
2026-06-18 10:45:00,205,0.593624
2026-06-18 10:45:00,206,1.6646
2026-06-18 10:45:00,207,0
2026-06-18 10:45:00,208,0
2026-06-18 10:45:00,209,0
2026-06-18 10:45:00,210,2.377747
2026-06-18 10:45:00,211,2.535706
2026-06-18 10:45:00,212,1410
2026-06-18 10:45:00,213,1412
2026-06-18 10:45:00,214,0
2026-06-18 10:45:00,215,362.5
2026-06-18 10:45:00,216,362.5
2026-06-18 10:45:00,217,365
2026-06-18 10:45:00,218,15.334486
2026-06-18 10:45:00,219,5.562742
2026-06-18 10:45:00,220,35.285217
2026-06-18 10:45:00,221,11.496445
2026-06-18 10:45:00,222,25.629272
2026-06-18 10:45:00,223,26.184082
2026-06-18 10:45:00,224,0
2026-06-18 10:45:00,225,0
2026-06-18 10:45:00,226,0
2026-06-18 10:45:00,227,175.434814
2026-06-18 10:45:00,228,99.565231
2026-06-18 10:45:00,229,69.859268
2026-06-18 10:45:00,230,79.831757
2026-06-18 10:45:00,231,74.586502
2026-06-18 10:45:00,232,75.298813
2026-06-18 10:45:00,233,76.741959
2026-06-18 10:45:00,234,185.916901
2026-06-18 10:45:00,235,3.955688
2026-06-18 10:45:00,236,4.464478
2026-06-18 10:45:00,237,0
2026-06-18 10:45:00,238,6.434937
2026-06-18 10:45:00,239,0
2026-06-18 10:45:00,240,27.801514
2026-06-18 10:45:00,241,1.565552
2026-06-18 10:45:00,242,0.837708
2026-06-18 10:45:00,245,0
2026-06-18 10:45:00,246,0
2026-06-18 10:45:00,247,269.402924
2026-06-18 10:45:00,248,132.921906
2026-06-18 10:45:00,249,96.615234
2026-06-18 10:45:00,250,117.16214
2026-06-18 10:45:00,251,114.662659
2026-06-18 10:45:00,254,68.287964
2026-06-18 10:45:00,255,62.494324
2026-06-18 10:45:00,256,99.004486
2026-06-18 10:45:00,257,0
2026-06-18 10:45:00,258,99.004486
2026-06-18 10:45:00,259,130
2026-06-18 10:45:00,260,42.293518
2026-06-18 10:45:00,261,0
2026-06-18 10:45:00,262,149
2026-06-18 10:45:00,263,149
2026-06-18 10:45:00,264,190
2026-06-18 10:45:00,265,172.002319
2026-06-18 10:45:00,266,172.002319
2026-06-18 10:45:00,267,212
2026-06-18 10:45:00,268,223.490723
2026-06-18 10:45:00,269,111.698364
2026-06-18 10:45:00,270,20.628052
2026-06-18 10:45:00,271,41.051025
2026-06-18 10:45:00,272,329
2026-06-18 10:45:00,273,143
2026-06-18 10:45:00,274,314
2026-06-18 10:45:00,275,145
2026-06-18 10:45:00,276,282
2026-06-18 10:45:00,277,282
2026-06-18 10:45:00,278,288
2026-06-18 10:45:00,279,0
2026-06-18 10:45:00,280,0
2026-06-18 10:45:00,281,345.5
2026-06-18 10:45:00,282,345.5
2026-06-18 10:45:00,283,304
2026-06-18 10:45:00,287,12.024903
2026-06-18 10:45:00,288,9.204383
2026-06-18 10:45:00,289,2.767724
2026-06-18 10:45:00,290,10.638819
2026-06-18 10:45:00,291,2.662852
2026-06-18 10:45:00,292,27.246826
2026-06-18 10:45:00,293,7.882812
2026-06-18 10:45:00,294,9.004761
2026-06-18 10:45:00,295,16.508728
2026-06-18 10:45:00,296,15.281921
2026-06-18 10:45:00,297,217.371155
2026-06-18 10:45:00,298,97.329208
2026-06-18 10:45:00,299,0
2026-06-18 10:45:00,300,0
2026-06-18 10:45:00,301,0
2026-06-18 10:45:00,302,4.621262
2026-06-18 10:45:00,303,5.977432
2026-06-18 10:45:00,304,4.832977
2026-06-18 10:45:00,305,17.324829
2026-06-18 10:45:00,306,100
2026-06-18 10:45:00,307,50
2026-06-18 10:45:00,308,100
2026-06-18 10:45:00,309,50
2026-06-18 10:45:00,310,100
2026-06-18 10:45:00,311,50
2026-06-18 10:45:00,312,32.92337
2026-06-18 10:45:00,313,38.0047
2026-06-18 10:45:00,314,0
2026-06-18 10:45:00,315,0
2026-06-18 10:45:00,316,28.498169
2026-06-18 10:45:00,317,33.4422
2026-06-18 10:45:00,318,100
2026-06-18 10:45:00,319,50
2026-06-18 10:45:00,320,108.431648
2026-06-18 10:45:00,321,52.606144
2026-06-18 10:45:00,322,3.778137
2026-06-18 10:45:00,323,2.385254
2026-06-18 10:45:00,324,2.969788
2026-06-18 10:45:00,325,9.41864
2026-06-18 10:45:00,326,106
2026-06-18 10:45:00,327,106
2026-06-18 10:45:00,328,5.097656
2026-06-18 10:45:00,329,4.945068
2026-06-18 10:45:00,330,148
2026-06-18 10:45:00,331,2.227844
2026-06-18 10:45:00,332,154.515839
2026-06-18 10:45:00,333,207.00705
2026-06-18 10:45:00,334,349
2026-06-18 10:45:00,335,119.995728
2026-06-18 10:45:00,336,119.995728
2026-06-18 10:45:00,337,122
2026-06-18 10:45:00,338,0
2026-06-18 10:45:00,339,0
2026-06-18 10:45:00,340,0
2026-06-18 10:45:00,341,119.995728
2026-06-18 10:45:00,342,119.995728
2026-06-18 10:45:00,343,122
2026-06-18 10:45:00,344,119.995728
2026-06-18 10:45:00,345,119.995728
2026-06-18 10:45:00,346,122
2026-06-18 10:45:00,347,122
2026-06-18 10:45:00,348,122
2026-06-18 10:45:00,349,136
2026-06-18 10:45:00,350,122
2026-06-18 10:45:00,351,122
2026-06-18 10:45:00,352,136
2026-06-18 10:45:00,353,0
2026-06-18 10:45:00,354,0
2026-06-18 10:45:00,355,0
2026-06-18 10:45:00,356,2.128006
2026-06-18 10:45:00,357,0
2026-06-18 10:45:00,358,0
2026-06-18 10:45:00,359,520.200195
2026-06-18 10:45:00,360,757
2026-06-18 10:45:00,361,1.626144
2026-06-18 10:45:00,362,4.129883
2026-06-18 10:45:00,363,4.779327
2026-06-18 10:45:00,364,35.774719
2026-06-18 10:45:00,365,0
2026-06-18 10:45:00,366,12.691963
2026-06-18 10:45:00,367,662.360596
2026-06-18 10:45:00,368,819
2026-06-18 10:45:00,369,0
2026-06-18 10:45:00,370,1.353088
2026-06-18 10:45:00,371,3.902527
2026-06-18 10:45:00,372,8.426758
2026-06-18 10:45:00,373,0
2026-06-18 10:45:00,374,0
2026-06-18 10:45:00,375,0
2026-06-18 10:45:00,376,0
2026-06-18 10:45:00,377,144.508804
2026-06-18 10:45:00,378,179.302963
2026-06-18 10:45:00,380,97.092072
2026-06-18 10:45:00,381,49.852173
2026-06-18 10:45:00,382,0
2026-06-18 10:45:00,383,127.784058
2026-06-18 10:45:00,384,0
2026-06-18 10:45:00,385,0
2026-06-18 10:45:00,386,0
2026-06-18 10:45:00,387,0
2026-06-18 10:45:00,388,13.101562
2026-06-18 10:45:00,389,14.835938
2026-06-18 10:45:00,390,15.679688
2026-06-18 10:45:00,391,15.539062
2026-06-18 10:45:00,392,24
2026-06-18 10:45:00,393,10
2026-06-18 10:45:00,394,0
2026-06-18 10:45:00,395,0
2026-06-18 10:45:00,396,0
2026-06-18 10:45:00,397,0
2026-06-18 10:45:00,398,0
2026-06-18 10:45:00,399,0
2026-06-18 10:45:00,400,0
2026-06-18 10:45:00,401,0
2026-06-18 10:45:00,402,0
2026-06-18 10:45:00,403,0
2026-06-18 10:45:00,404,0
2026-06-18 10:45:00,405,0
2026-06-18 10:45:00,406,0
2026-06-18 10:45:00,407,0
2026-06-18 10:45:00,408,20.5
2026-06-18 10:45:00,409,20.5
2026-06-18 10:45:00,410,19.333334
2026-06-18 10:45:00,411,19.333334
2026-06-18 10:45:00,412,0
2026-06-18 10:45:00,413,0
2026-06-18 10:45:00,414,0
2026-06-18 10:45:00,415,738.529175
2026-06-18 10:45:00,416,378.487396
2026-06-18 10:45:00,417,379.159668
2026-06-18 10:45:00,418,260.008545
2026-06-18 10:45:00,419,716.826904
2026-06-18 10:45:00,420,716.826904
2026-06-18 10:45:00,421,501.014648
2026-06-18 10:45:00,422,596.83252
2026-06-18 10:45:00,423,0
2026-06-18 10:45:00,424,4.08255
2026-06-18 10:45:00,425,1.371017
2026-06-18 10:45:00,426,3.669174
2026-06-18 10:45:00,427,16.022797
2026-06-18 10:45:00,428,7.158249
2026-06-18 10:45:00,429,56.177422
2026-06-18 10:45:00,430,24.770905
2026-06-18 10:45:00,431,6.826752
2026-06-18 10:45:00,432,15.632568
2026-06-18 10:45:00,433,0
2026-06-18 10:45:00,434,0.626358
2026-06-18 10:45:00,435,38.454975
2026-06-18 10:45:00,436,15.727376
2026-06-18 10:45:00,437,115
2026-06-18 10:45:00,438,115
2026-06-18 10:45:00,439,186
2026-06-18 10:45:00,440,115
2026-06-18 10:45:00,441,115
2026-06-18 10:45:00,442,186
2026-06-18 10:45:00,443,119
2026-06-18 10:45:00,444,119
2026-06-18 10:45:00,445,112
2026-06-18 10:45:00,446,187.896362
2026-06-18 10:45:00,447,187.896362
2026-06-18 10:45:00,448,204
2026-06-18 10:45:00,449,187.896362
2026-06-18 10:45:00,450,187.896362
2026-06-18 10:45:00,451,204
2026-06-18 10:45:00,452,190
2026-06-18 10:45:00,453,190
2026-06-18 10:45:00,454,190
2026-06-18 10:45:00,455,4.267944
2026-06-18 10:45:00,456,3.198792
2026-06-18 10:45:00,457,5.129517
2026-06-18 10:45:00,458,4.430969
2026-06-18 10:45:00,459,48.149048
2026-06-18 10:45:00,460,32.522034
2026-06-18 10:45:00,461,3.138428
2026-06-18 10:45:00,462,0
2026-06-18 10:45:00,463,15.401154
2026-06-18 10:45:00,464,13.914337
2026-06-18 10:45:00,465,984.893616
2026-06-18 10:45:00,466,0
2026-06-18 10:45:00,467,970.012695
2026-06-18 10:45:00,468,0
2026-06-18 10:45:00,470,999.89624
2026-06-18 10:45:00,471,989.568848
2026-06-18 10:45:00,472,0
2026-06-18 10:45:00,473,0
2026-06-18 10:45:00,474,45.936401
2026-06-18 10:45:00,475,55.876587
2026-06-18 10:45:00,476,4.442444
2026-06-18 10:45:00,477,0
2026-06-18 10:45:00,478,0
2026-06-18 10:45:00,479,1420.976929
2026-06-18 10:45:00,480,1435.533691
2026-06-18 10:45:00,481,140
2026-06-18 10:45:00,482,108
2026-06-18 10:45:00,570,0
2026-06-18 10:45:00,571,0
2026-06-18 10:45:00,572,0
2026-06-18 10:45:00,573,0
2026-06-18 10:45:00,574,0
2026-06-18 10:45:00,575,0
2026-06-18 10:45:00,576,0
2026-06-18 10:45:00,577,0
2026-06-18 10:45:00,578,0
2026-06-18 10:45:00,579,0
2026-06-18 10:45:00,580,0
2026-06-18 10:45:00,581,0
2026-06-18 10:45:00,582,0
2026-06-18 10:45:00,583,0
2026-06-18 10:45:00,584,0
2026-06-18 10:45:00,585,0
2026-06-18 10:45:00,586,0
2026-06-18 10:45:00,587,0
2026-06-18 10:45:00,588,0
2026-06-18 10:45:00,589,0
2026-06-18 10:45:00,590,0
2026-06-18 10:45:00,591,0
2026-06-18 10:45:00,592,0
2026-06-18 10:45:00,593,0
2026-06-18 10:45:00,594,0
2026-06-18 10:45:00,595,0
2026-06-18 10:45:00,596,0
2026-06-18 10:45:00,597,0
2026-06-18 10:45:00,598,0
2026-06-18 10:45:00,599,0
2026-06-18 10:45:00,600,0
2026-06-18 10:45:00,601,0
2026-06-18 10:45:00,602,0
2026-06-18 10:45:00,603,0
2026-06-18 10:50:00,2,50
2026-06-18 10:50:00,3,21.621422
2026-06-18 10:50:00,4,0
2026-06-18 10:50:00,5,379.993225
2026-06-18 10:50:00,6,379.993225
2026-06-18 10:50:00,7,412.513306
2026-06-18 10:50:00,8,379.993225
2026-06-18 10:50:00,9,384.405273
2026-06-18 10:50:00,10,476.116211
2026-06-18 10:50:00,11,479.996643
2026-06-18 10:50:00,13,193.875763
2026-06-18 10:50:00,14,196.595551
2026-06-18 10:50:00,15,396.92981
2026-06-18 10:50:00,16,393.88562
2026-06-18 10:50:00,17,398.743164
2026-06-18 10:50:00,18,462.653687
2026-06-18 10:50:00,19,5.520798
2026-06-18 10:50:00,20,0
2026-06-18 10:50:00,21,469.171631
2026-06-18 10:50:00,22,248.043686
2026-06-18 10:50:00,23,254.493866
2026-06-18 10:50:00,24,248.043686
2026-06-18 10:50:00,27,0
2026-06-18 10:50:00,28,0
2026-06-18 10:50:00,29,0
2026-06-18 10:50:00,31,991.906738
2026-06-18 10:50:00,32,996.104858
2026-06-18 10:50:00,33,8.237549
2026-06-18 10:50:00,35,173.211273
2026-06-18 10:50:00,36,92.082024
2026-06-18 10:50:00,37,0
2026-06-18 10:50:00,38,477.988159
2026-06-18 10:50:00,39,0
2026-06-18 10:50:00,40,425.172058
2026-06-18 10:50:00,41,102.569702
2026-06-18 10:50:00,42,463
2026-06-18 10:50:00,43,0
2026-06-18 10:50:00,44,0
2026-06-18 10:50:00,45,0
2026-06-18 10:50:00,46,3.536331
2026-06-18 10:50:00,47,4.623566
2026-06-18 10:50:00,48,4.451889
2026-06-18 10:50:00,49,7.026886
2026-06-18 10:50:00,50,3.507721
2026-06-18 10:50:00,51,27.254929
2026-06-18 10:50:00,52,442.929688
2026-06-18 10:50:00,53,475.931274
2026-06-18 10:50:00,54,409.996704
2026-06-18 10:50:00,55,0
2026-06-18 10:50:00,56,0
2026-06-18 10:50:00,57,0
2026-06-18 10:50:00,58,479.996643
2026-06-18 10:50:00,59,428.406616
2026-06-18 10:50:00,60,875.684692
2026-06-18 10:50:00,61,48.425537
2026-06-18 10:50:00,62,0
2026-06-18 10:50:00,63,3.414551
2026-06-18 10:50:00,64,0
2026-06-18 10:50:00,65,0
2026-06-18 10:50:00,66,0
2026-06-18 10:50:00,67,0
2026-06-18 10:50:00,68,0
2026-06-18 10:50:00,69,371.407837
2026-06-18 10:50:00,70,181.944031
2026-06-18 10:50:00,71,0
2026-06-18 10:50:00,72,0
2026-06-18 10:50:00,73,0
2026-06-18 10:50:00,74,84.571655
2026-06-18 10:50:00,75,0
2026-06-18 10:50:00,76,91.335754
2026-06-18 10:50:00,77,0
2026-06-18 10:50:00,78,310
2026-06-18 10:50:00,81,348.940002
2026-06-18 10:50:00,82,348.940002
2026-06-18 10:50:00,83,310.35498
2026-06-18 10:50:00,84,348.209991
2026-06-18 10:50:00,85,844.916138
2026-06-18 10:50:00,86,709.994812
2026-06-18 10:50:00,87,0
2026-06-18 10:50:00,88,0
2026-06-18 10:50:00,89,12.439514
2026-06-18 10:50:00,90,4.5047
2026-06-18 10:50:00,91,2.600342
2026-06-18 10:50:00,92,5.11792
2026-06-18 10:50:00,93,186
2026-06-18 10:50:00,94,186
2026-06-18 10:50:00,95,220
2026-06-18 10:50:00,96,3.00769
2026-06-18 10:50:00,97,55.292236
2026-06-18 10:50:00,98,26.946655
2026-06-18 10:50:00,99,17.282013
2026-06-18 10:50:00,100,0.466019
2026-06-18 10:50:00,101,0.704071
2026-06-18 10:50:00,102,2.581711
2026-06-18 10:50:00,103,750.045776
2026-06-18 10:50:00,104,750.045776
2026-06-18 10:50:00,105,0
2026-06-18 10:50:00,106,0
2026-06-18 10:50:00,107,175.821991
2026-06-18 10:50:00,108,127.178009
2026-06-18 10:50:00,109,0
2026-06-18 10:50:00,110,0
2026-06-18 10:50:00,111,0
2026-06-18 10:50:00,112,0
2026-06-18 10:50:00,113,0
2026-06-18 10:50:00,114,0
2026-06-18 10:50:00,115,0
2026-06-18 10:50:00,116,0
2026-06-18 10:50:00,117,0
2026-06-18 10:50:00,118,0
2026-06-18 10:50:00,119,0
2026-06-18 10:50:00,120,0
2026-06-18 10:50:00,121,0
2026-06-18 10:50:00,122,0
2026-06-18 10:50:00,123,0
2026-06-18 10:50:00,124,0
2026-06-18 10:50:00,125,3.453369
2026-06-18 10:50:00,126,3.535767
2026-06-18 10:50:00,127,85
2026-06-18 10:50:00,128,85
2026-06-18 10:50:00,130,0
2026-06-18 10:50:00,131,0
2026-06-18 10:50:00,132,444.134705
2026-06-18 10:50:00,133,167.602188
2026-06-18 10:50:00,134,95.652687
2026-06-18 10:50:00,135,1.459351
2026-06-18 10:50:00,136,8.000107
2026-06-18 10:50:00,137,1001.9104
2026-06-18 10:50:00,138,995.318481
2026-06-18 10:50:00,139,981.682556
2026-06-18 10:50:00,140,984.43457
2026-06-18 10:50:00,141,0
2026-06-18 10:50:00,142,963.651367
2026-06-18 10:50:00,143,0
2026-06-18 10:50:00,144,210
2026-06-18 10:50:00,146,109.997025
2026-06-18 10:50:00,147,109.997025
2026-06-18 10:50:00,148,106
2026-06-18 10:50:00,149,8.62207
2026-06-18 10:50:00,150,34.358154
2026-06-18 10:50:00,151,16.405396
2026-06-18 10:50:00,152,163.5
2026-06-18 10:50:00,153,163.5
2026-06-18 10:50:00,154,177
2026-06-18 10:50:00,155,160
2026-06-18 10:50:00,156,160
2026-06-18 10:50:00,157,179
2026-06-18 10:50:00,158,6.683868
2026-06-18 10:50:00,159,1.417511
2026-06-18 10:50:00,160,4.119934
2026-06-18 10:50:00,161,0
2026-06-18 10:50:00,162,0
2026-06-18 10:50:00,163,0
2026-06-18 10:50:00,164,0
2026-06-18 10:50:00,165,0
2026-06-18 10:50:00,166,0
2026-06-18 10:50:00,167,14.039459
2026-06-18 10:50:00,168,187.5047
2026-06-18 10:50:00,169,96.472267
2026-06-18 10:50:00,170,61.640625
2026-06-18 10:50:00,171,635.441162
2026-06-18 10:50:00,172,0
2026-06-18 10:50:00,173,0
2026-06-18 10:50:00,174,36.351196
2026-06-18 10:50:00,175,40.196533
2026-06-18 10:50:00,178,1.731537
2026-06-18 10:50:00,179,11.419266
2026-06-18 10:50:00,180,17.87973
2026-06-18 10:50:00,181,9.685669
2026-06-18 10:50:00,182,10.029755
2026-06-18 10:50:00,183,31.388901
2026-06-18 10:50:00,184,0
2026-06-18 10:50:00,185,0
2026-06-18 10:50:00,186,0
2026-06-18 10:50:00,187,9.26239
2026-06-18 10:50:00,188,8.098877
2026-06-18 10:50:00,189,20.225952
2026-06-18 10:50:00,190,264.399994
2026-06-18 10:50:00,191,0
2026-06-18 10:50:00,192,0
2026-06-18 10:50:00,193,0
2026-06-18 10:50:00,194,120.420761
2026-06-18 10:50:00,195,120.420761
2026-06-18 10:50:00,196,120.912895
2026-06-18 10:50:00,197,0
2026-06-18 10:50:00,198,0
2026-06-18 10:50:00,199,0
2026-06-18 10:50:00,200,0
2026-06-18 10:50:00,201,0
2026-06-18 10:50:00,202,0
2026-06-18 10:50:00,203,999.075439
2026-06-18 10:50:00,204,1000
2026-06-18 10:50:00,205,0.593624
2026-06-18 10:50:00,206,1.6646
2026-06-18 10:50:00,207,0
2026-06-18 10:50:00,208,0
2026-06-18 10:50:00,209,0
2026-06-18 10:50:00,210,2.377747
2026-06-18 10:50:00,211,2.535706
2026-06-18 10:50:00,212,1410
2026-06-18 10:50:00,213,1412
2026-06-18 10:50:00,214,0
2026-06-18 10:50:00,215,362.5
2026-06-18 10:50:00,216,362.5
2026-06-18 10:50:00,217,365
2026-06-18 10:50:00,218,14.057092
2026-06-18 10:50:00,219,5.562742
2026-06-18 10:50:00,220,35.253983
2026-06-18 10:50:00,221,11.496445
2026-06-18 10:50:00,222,25.629272
2026-06-18 10:50:00,223,26.184082
2026-06-18 10:50:00,224,0
2026-06-18 10:50:00,225,0
2026-06-18 10:50:00,226,0
2026-06-18 10:50:00,227,175.459961
2026-06-18 10:50:00,228,99.576233
2026-06-18 10:50:00,229,70.136795
2026-06-18 10:50:00,230,79.77626
2026-06-18 10:50:00,231,74.762253
2026-06-18 10:50:00,232,75.520844
2026-06-18 10:50:00,233,77.52829
2026-06-18 10:50:00,234,186.094513
2026-06-18 10:50:00,235,3.955688
2026-06-18 10:50:00,236,4.464478
2026-06-18 10:50:00,237,0
2026-06-18 10:50:00,238,6.434937
2026-06-18 10:50:00,239,0
2026-06-18 10:50:00,240,27.423096
2026-06-18 10:50:00,241,1.565552
2026-06-18 10:50:00,242,0.837708
2026-06-18 10:50:00,245,0
2026-06-18 10:50:00,246,0
2026-06-18 10:50:00,247,260.082977
2026-06-18 10:50:00,248,128.5009
2026-06-18 10:50:00,249,96.384521
2026-06-18 10:50:00,250,117.16214
2026-06-18 10:50:00,251,114.175598
2026-06-18 10:50:00,254,68.646851
2026-06-18 10:50:00,255,61.379181
2026-06-18 10:50:00,256,99.004486
2026-06-18 10:50:00,257,0
2026-06-18 10:50:00,258,99.004486
2026-06-18 10:50:00,259,130
2026-06-18 10:50:00,260,42.293518
2026-06-18 10:50:00,261,0
2026-06-18 10:50:00,262,149
2026-06-18 10:50:00,263,149
2026-06-18 10:50:00,264,190
2026-06-18 10:50:00,265,172.002319
2026-06-18 10:50:00,266,172.002319
2026-06-18 10:50:00,267,212
2026-06-18 10:50:00,268,223.319824
2026-06-18 10:50:00,269,112.189697
2026-06-18 10:50:00,270,20.628052
2026-06-18 10:50:00,271,41.051025
2026-06-18 10:50:00,272,329
2026-06-18 10:50:00,273,143
2026-06-18 10:50:00,274,311.045135
2026-06-18 10:50:00,275,144.549561
2026-06-18 10:50:00,276,282
2026-06-18 10:50:00,277,282
2026-06-18 10:50:00,278,288
2026-06-18 10:50:00,279,0
2026-06-18 10:50:00,280,0
2026-06-18 10:50:00,281,345.5
2026-06-18 10:50:00,282,345.5
2026-06-18 10:50:00,283,304
2026-06-18 10:50:00,287,12.018188
2026-06-18 10:50:00,288,9.219642
2026-06-18 10:50:00,289,2.758873
2026-06-18 10:50:00,290,10.635157
2026-06-18 10:50:00,291,2.662852
2026-06-18 10:50:00,292,27.246826
2026-06-18 10:50:00,293,7.882812
2026-06-18 10:50:00,294,9.004761
2026-06-18 10:50:00,295,16.508728
2026-06-18 10:50:00,296,15.281921
2026-06-18 10:50:00,297,218.996277
2026-06-18 10:50:00,298,97.207428
2026-06-18 10:50:00,299,0
2026-06-18 10:50:00,300,0
2026-06-18 10:50:00,301,0
2026-06-18 10:50:00,302,4.621262
2026-06-18 10:50:00,303,5.977432
2026-06-18 10:50:00,304,4.832977
2026-06-18 10:50:00,305,17.324829
2026-06-18 10:50:00,306,100
2026-06-18 10:50:00,307,50
2026-06-18 10:50:00,308,100.780586
2026-06-18 10:50:00,309,50.338745
2026-06-18 10:50:00,310,100
2026-06-18 10:50:00,311,50
2026-06-18 10:50:00,312,33.381165
2026-06-18 10:50:00,313,39.729004
2026-06-18 10:50:00,314,0
2026-06-18 10:50:00,315,0
2026-06-18 10:50:00,316,27.613159
2026-06-18 10:50:00,317,34.342468
2026-06-18 10:50:00,318,100
2026-06-18 10:50:00,319,50
2026-06-18 10:50:00,320,107.720627
2026-06-18 10:50:00,321,52.386375
2026-06-18 10:50:00,322,3.778137
2026-06-18 10:50:00,323,2.385254
2026-06-18 10:50:00,324,2.969788
2026-06-18 10:50:00,325,9.41864
2026-06-18 10:50:00,326,106
2026-06-18 10:50:00,327,106
2026-06-18 10:50:00,328,5.097656
2026-06-18 10:50:00,329,4.945068
2026-06-18 10:50:00,330,148
2026-06-18 10:50:00,331,2.227844
2026-06-18 10:50:00,332,139.720428
2026-06-18 10:50:00,333,207.00705
2026-06-18 10:50:00,334,349
2026-06-18 10:50:00,335,119.995728
2026-06-18 10:50:00,336,119.995728
2026-06-18 10:50:00,337,122
2026-06-18 10:50:00,338,0
2026-06-18 10:50:00,339,0
2026-06-18 10:50:00,340,0
2026-06-18 10:50:00,341,119.995728
2026-06-18 10:50:00,342,119.995728
2026-06-18 10:50:00,343,122
2026-06-18 10:50:00,344,119.995728
2026-06-18 10:50:00,345,119.995728
2026-06-18 10:50:00,346,122
2026-06-18 10:50:00,347,122
2026-06-18 10:50:00,348,122
2026-06-18 10:50:00,349,136
2026-06-18 10:50:00,350,122
2026-06-18 10:50:00,351,122
2026-06-18 10:50:00,352,136
2026-06-18 10:50:00,353,0
2026-06-18 10:50:00,354,0
2026-06-18 10:50:00,355,0
2026-06-18 10:50:00,356,2.128006
2026-06-18 10:50:00,357,0
2026-06-18 10:50:00,358,0
2026-06-18 10:50:00,359,519.925537
2026-06-18 10:50:00,360,757
2026-06-18 10:50:00,361,1.626144
2026-06-18 10:50:00,362,4.129883
2026-06-18 10:50:00,363,4.779327
2026-06-18 10:50:00,364,35.590149
2026-06-18 10:50:00,365,0
2026-06-18 10:50:00,366,12.705635
2026-06-18 10:50:00,367,672.693237
2026-06-18 10:50:00,368,819
2026-06-18 10:50:00,369,0
2026-06-18 10:50:00,370,1.353088
2026-06-18 10:50:00,371,3.902527
2026-06-18 10:50:00,372,8.426758
2026-06-18 10:50:00,373,0
2026-06-18 10:50:00,374,0
2026-06-18 10:50:00,375,0
2026-06-18 10:50:00,376,0
2026-06-18 10:50:00,377,145.897385
2026-06-18 10:50:00,378,179.302963
2026-06-18 10:50:00,380,96.95108
2026-06-18 10:50:00,381,49.852173
2026-06-18 10:50:00,382,0
2026-06-18 10:50:00,383,127.188934
2026-06-18 10:50:00,384,0
2026-06-18 10:50:00,385,0
2026-06-18 10:50:00,386,0
2026-06-18 10:50:00,387,0
2026-06-18 10:50:00,388,13.101562
2026-06-18 10:50:00,389,14.835938
2026-06-18 10:50:00,390,15.679688
2026-06-18 10:50:00,391,15.539062
2026-06-18 10:50:00,392,24
2026-06-18 10:50:00,393,8.600853
2026-06-18 10:50:00,394,0
2026-06-18 10:50:00,395,0
2026-06-18 10:50:00,396,0
2026-06-18 10:50:00,397,0
2026-06-18 10:50:00,398,0
2026-06-18 10:50:00,399,0
2026-06-18 10:50:00,400,0
2026-06-18 10:50:00,401,0
2026-06-18 10:50:00,402,0
2026-06-18 10:50:00,403,0
2026-06-18 10:50:00,404,0
2026-06-18 10:50:00,405,0
2026-06-18 10:50:00,406,0
2026-06-18 10:50:00,407,0
2026-06-18 10:50:00,408,20.5
2026-06-18 10:50:00,409,20.5
2026-06-18 10:50:00,410,19.333334
2026-06-18 10:50:00,411,19.333334
2026-06-18 10:50:00,412,0
2026-06-18 10:50:00,413,0
2026-06-18 10:50:00,414,0
2026-06-18 10:50:00,415,747.61969
2026-06-18 10:50:00,416,378.487396
2026-06-18 10:50:00,417,379.159668
2026-06-18 10:50:00,418,260.008545
2026-06-18 10:50:00,419,716.826904
2026-06-18 10:50:00,420,716.826904
2026-06-18 10:50:00,421,501.014648
2026-06-18 10:50:00,422,624.799988
2026-06-18 10:50:00,423,0
2026-06-18 10:50:00,424,4.08255
2026-06-18 10:50:00,425,1.371017
2026-06-18 10:50:00,426,3.669174
2026-06-18 10:50:00,427,16.022797
2026-06-18 10:50:00,428,7.158249
2026-06-18 10:50:00,429,53.613525
2026-06-18 10:50:00,430,25.012039
2026-06-18 10:50:00,431,6.826752
2026-06-18 10:50:00,432,15.632568
2026-06-18 10:50:00,433,0
2026-06-18 10:50:00,434,0.626358
2026-06-18 10:50:00,435,38.582111
2026-06-18 10:50:00,436,15.77541
2026-06-18 10:50:00,437,115
2026-06-18 10:50:00,438,115
2026-06-18 10:50:00,439,186
2026-06-18 10:50:00,440,115
2026-06-18 10:50:00,441,115
2026-06-18 10:50:00,442,186
2026-06-18 10:50:00,443,119
2026-06-18 10:50:00,444,119
2026-06-18 10:50:00,445,112
2026-06-18 10:50:00,446,187.896362
2026-06-18 10:50:00,447,187.896362
2026-06-18 10:50:00,448,204
2026-06-18 10:50:00,449,187.896362
2026-06-18 10:50:00,450,187.896362
2026-06-18 10:50:00,451,204
2026-06-18 10:50:00,452,190
2026-06-18 10:50:00,453,190
2026-06-18 10:50:00,454,190
2026-06-18 10:50:00,455,4.267944
2026-06-18 10:50:00,456,3.198792
2026-06-18 10:50:00,457,5.129517
2026-06-18 10:50:00,458,4.430969
2026-06-18 10:50:00,459,48.149048
2026-06-18 10:50:00,460,32.522034
2026-06-18 10:50:00,461,3.138428
2026-06-18 10:50:00,462,0
2026-06-18 10:50:00,463,15.401154
2026-06-18 10:50:00,464,13.914337
2026-06-18 10:50:00,465,984.893616
2026-06-18 10:50:00,466,0
2026-06-18 10:50:00,467,971.331055
2026-06-18 10:50:00,468,0
2026-06-18 10:50:00,470,999.89624
2026-06-18 10:50:00,471,989.568848
2026-06-18 10:50:00,472,0
2026-06-18 10:50:00,473,0
2026-06-18 10:50:00,474,45.936401
2026-06-18 10:50:00,475,55.876587
2026-06-18 10:50:00,476,4.442444
2026-06-18 10:50:00,477,0
2026-06-18 10:50:00,478,0
2026-06-18 10:50:00,479,1422.373779
2026-06-18 10:50:00,480,1431.710693
2026-06-18 10:50:00,481,140
2026-06-18 10:50:00,482,108
2026-06-18 10:50:00,570,0
2026-06-18 10:50:00,571,0
2026-06-18 10:50:00,572,0
2026-06-18 10:50:00,573,0
2026-06-18 10:50:00,574,0
2026-06-18 10:50:00,575,0
2026-06-18 10:50:00,576,0
2026-06-18 10:50:00,577,0
2026-06-18 10:50:00,578,0
2026-06-18 10:50:00,579,0
2026-06-18 10:50:00,580,0
2026-06-18 10:50:00,581,0
2026-06-18 10:50:00,582,0
2026-06-18 10:50:00,583,0
2026-06-18 10:50:00,584,0
2026-06-18 10:50:00,585,0
2026-06-18 10:50:00,586,0
2026-06-18 10:50:00,587,0
2026-06-18 10:50:00,588,0
2026-06-18 10:50:00,589,0
2026-06-18 10:50:00,590,0
2026-06-18 10:50:00,591,0
2026-06-18 10:50:00,592,0
2026-06-18 10:50:00,593,0
2026-06-18 10:50:00,594,0
2026-06-18 10:50:00,595,0
2026-06-18 10:50:00,596,0
2026-06-18 10:50:00,597,0
2026-06-18 10:50:00,598,0
2026-06-18 10:50:00,599,0
2026-06-18 10:50:00,600,0
2026-06-18 10:50:00,601,0
2026-06-18 10:50:00,602,0
2026-06-18 10:50:00,603,0
2026-06-18 10:55:00,2,50
2026-06-18 10:55:00,3,21.621422
2026-06-18 10:55:00,4,0
2026-06-18 10:55:00,5,379.993225
2026-06-18 10:55:00,6,379.993225
2026-06-18 10:55:00,7,420.77533
2026-06-18 10:55:00,8,379.993225
2026-06-18 10:55:00,9,385.151123
2026-06-18 10:55:00,10,476.436646
2026-06-18 10:55:00,11,459.788574
2026-06-18 10:55:00,13,193.875763
2026-06-18 10:55:00,14,196.595551
2026-06-18 10:55:00,15,396.92981
2026-06-18 10:55:00,16,394.228943
2026-06-18 10:55:00,17,406.097229
2026-06-18 10:55:00,18,459.171143
2026-06-18 10:55:00,19,5.520798
2026-06-18 10:55:00,20,0
2026-06-18 10:55:00,21,469.103027
2026-06-18 10:55:00,22,208.311661
2026-06-18 10:55:00,23,225.476685
2026-06-18 10:55:00,24,208.311661
2026-06-18 10:55:00,27,0
2026-06-18 10:55:00,28,0
2026-06-18 10:55:00,29,0
2026-06-18 10:55:00,31,992.967285
2026-06-18 10:55:00,32,998.181824
2026-06-18 10:55:00,33,8.237549
2026-06-18 10:55:00,35,175.327866
2026-06-18 10:55:00,36,94.659012
2026-06-18 10:55:00,37,0
2026-06-18 10:55:00,38,478
2026-06-18 10:55:00,39,0
2026-06-18 10:55:00,40,425.172058
2026-06-18 10:55:00,41,102.569702
2026-06-18 10:55:00,42,463
2026-06-18 10:55:00,43,0
2026-06-18 10:55:00,44,0
2026-06-18 10:55:00,45,0
2026-06-18 10:55:00,46,3.536331
2026-06-18 10:55:00,47,4.623566
2026-06-18 10:55:00,48,4.451889
2026-06-18 10:55:00,49,7.026886
2026-06-18 10:55:00,50,3.507721
2026-06-18 10:55:00,51,27.254929
2026-06-18 10:55:00,52,411.179016
2026-06-18 10:55:00,53,473.926208
2026-06-18 10:55:00,54,409.996704
2026-06-18 10:55:00,55,0
2026-06-18 10:55:00,56,0
2026-06-18 10:55:00,57,0
2026-06-18 10:55:00,58,465.757019
2026-06-18 10:55:00,59,428.589722
2026-06-18 10:55:00,60,877.735474
2026-06-18 10:55:00,61,48.425537
2026-06-18 10:55:00,62,0
2026-06-18 10:55:00,63,3.414551
2026-06-18 10:55:00,64,0
2026-06-18 10:55:00,65,0
2026-06-18 10:55:00,66,0
2026-06-18 10:55:00,67,0
2026-06-18 10:55:00,68,0
2026-06-18 10:55:00,69,372.305054
2026-06-18 10:55:00,70,182.200378
2026-06-18 10:55:00,71,0
2026-06-18 10:55:00,72,0
2026-06-18 10:55:00,73,0
2026-06-18 10:55:00,74,84.571655
2026-06-18 10:55:00,75,0
2026-06-18 10:55:00,76,91.335754
2026-06-18 10:55:00,77,0
2026-06-18 10:55:00,78,310
2026-06-18 10:55:00,81,348.940002
2026-06-18 10:55:00,82,346.070801
2026-06-18 10:55:00,83,308.798584
2026-06-18 10:55:00,84,348.209991
2026-06-18 10:55:00,85,820.744995
2026-06-18 10:55:00,86,709.994812
2026-06-18 10:55:00,87,0
2026-06-18 10:55:00,88,0
2026-06-18 10:55:00,89,12.439514
2026-06-18 10:55:00,90,4.5047
2026-06-18 10:55:00,91,2.600342
2026-06-18 10:55:00,92,5.11792
2026-06-18 10:55:00,93,186
2026-06-18 10:55:00,94,186
2026-06-18 10:55:00,95,220
2026-06-18 10:55:00,96,3.00769
2026-06-18 10:55:00,97,55.457031
2026-06-18 10:55:00,98,26.946655
2026-06-18 10:55:00,99,12.795807
2026-06-18 10:55:00,100,0.466019
2026-06-18 10:55:00,101,0.704071
2026-06-18 10:55:00,102,2.581711
2026-06-18 10:55:00,103,750.045776
2026-06-18 10:55:00,104,750.045776
2026-06-18 10:55:00,105,0
2026-06-18 10:55:00,106,0
2026-06-18 10:55:00,107,175.821991
2026-06-18 10:55:00,108,127.178009
2026-06-18 10:55:00,109,0
2026-06-18 10:55:00,110,0
2026-06-18 10:55:00,111,0
2026-06-18 10:55:00,112,0
2026-06-18 10:55:00,113,0
2026-06-18 10:55:00,114,0
2026-06-18 10:55:00,115,0
2026-06-18 10:55:00,116,0
2026-06-18 10:55:00,117,0
2026-06-18 10:55:00,118,0
2026-06-18 10:55:00,119,0
2026-06-18 10:55:00,120,0
2026-06-18 10:55:00,121,0
2026-06-18 10:55:00,122,0
2026-06-18 10:55:00,123,0
2026-06-18 10:55:00,124,0
2026-06-18 10:55:00,125,3.453369
2026-06-18 10:55:00,126,3.535767
2026-06-18 10:55:00,127,85
2026-06-18 10:55:00,128,85
2026-06-18 10:55:00,130,0
2026-06-18 10:55:00,131,0
2026-06-18 10:55:00,132,431.633911
2026-06-18 10:55:00,133,172.50946
2026-06-18 10:55:00,134,99.076363
2026-06-18 10:55:00,135,1.459351
2026-06-18 10:55:00,136,8.000107
2026-06-18 10:55:00,137,1001.9104
2026-06-18 10:55:00,138,998.248291
2026-06-18 10:55:00,139,979.693115
2026-06-18 10:55:00,140,982.445129
2026-06-18 10:55:00,141,0
2026-06-18 10:55:00,142,962.38269
2026-06-18 10:55:00,143,0
2026-06-18 10:55:00,144,210
2026-06-18 10:55:00,146,109.997025
2026-06-18 10:55:00,147,109.997025
2026-06-18 10:55:00,148,106
2026-06-18 10:55:00,149,8.62207
2026-06-18 10:55:00,150,34.358154
2026-06-18 10:55:00,151,16.405396
2026-06-18 10:55:00,152,163.5
2026-06-18 10:55:00,153,163.5
2026-06-18 10:55:00,154,177
2026-06-18 10:55:00,155,160
2026-06-18 10:55:00,156,160
2026-06-18 10:55:00,157,179
2026-06-18 10:55:00,158,6.683868
2026-06-18 10:55:00,159,1.417511
2026-06-18 10:55:00,160,4.119934
2026-06-18 10:55:00,161,0
2026-06-18 10:55:00,162,0
2026-06-18 10:55:00,163,0
2026-06-18 10:55:00,164,0
2026-06-18 10:55:00,165,0
2026-06-18 10:55:00,166,0
2026-06-18 10:55:00,167,14.061417
2026-06-18 10:55:00,168,189.439301
2026-06-18 10:55:00,169,97.552811
2026-06-18 10:55:00,170,60.935669
2026-06-18 10:55:00,171,635.441162
2026-06-18 10:55:00,172,0
2026-06-18 10:55:00,173,0
2026-06-18 10:55:00,174,36.351196
2026-06-18 10:55:00,175,40.196533
2026-06-18 10:55:00,178,1.731537
2026-06-18 10:55:00,179,11.419266
2026-06-18 10:55:00,180,17.87973
2026-06-18 10:55:00,181,9.685669
2026-06-18 10:55:00,182,10.029755
2026-06-18 10:55:00,183,31.388901
2026-06-18 10:55:00,184,0
2026-06-18 10:55:00,185,0
2026-06-18 10:55:00,186,0
2026-06-18 10:55:00,187,9.26239
2026-06-18 10:55:00,188,8.098877
2026-06-18 10:55:00,189,20.225952
2026-06-18 10:55:00,190,264.399994
2026-06-18 10:55:00,191,0
2026-06-18 10:55:00,192,0
2026-06-18 10:55:00,193,0
2026-06-18 10:55:00,194,120.768547
2026-06-18 10:55:00,195,119.995728
2026-06-18 10:55:00,196,120.829933
2026-06-18 10:55:00,197,0
2026-06-18 10:55:00,198,0
2026-06-18 10:55:00,199,0
2026-06-18 10:55:00,200,0
2026-06-18 10:55:00,201,0
2026-06-18 10:55:00,202,0
2026-06-18 10:55:00,203,1001.378967
2026-06-18 10:55:00,204,1000
2026-06-18 10:55:00,205,0.593624
2026-06-18 10:55:00,206,1.6646
2026-06-18 10:55:00,207,0
2026-06-18 10:55:00,208,0
2026-06-18 10:55:00,209,0
2026-06-18 10:55:00,210,2.377747
2026-06-18 10:55:00,211,2.535706
2026-06-18 10:55:00,212,1410
2026-06-18 10:55:00,213,1412
2026-06-18 10:55:00,214,0
2026-06-18 10:55:00,215,362.5
2026-06-18 10:55:00,216,362.5
2026-06-18 10:55:00,217,365
2026-06-18 10:55:00,218,14.945355
2026-06-18 10:55:00,219,5.562742
2026-06-18 10:55:00,220,34.880833
2026-06-18 10:55:00,221,11.496445
2026-06-18 10:55:00,222,25.629272
2026-06-18 10:55:00,223,26.184082
2026-06-18 10:55:00,224,0
2026-06-18 10:55:00,225,0
2026-06-18 10:55:00,226,0
2026-06-18 10:55:00,227,199.798447
2026-06-18 10:55:00,228,110.224319
2026-06-18 10:55:00,229,69.729752
2026-06-18 10:55:00,230,79.757751
2026-06-18 10:55:00,231,74.16095
2026-06-18 10:55:00,232,75.206299
2026-06-18 10:55:00,233,76.788208
2026-06-18 10:55:00,234,185.972412
2026-06-18 10:55:00,235,3.955688
2026-06-18 10:55:00,236,4.464478
2026-06-18 10:55:00,237,0
2026-06-18 10:55:00,238,6.434937
2026-06-18 10:55:00,239,0
2026-06-18 10:55:00,240,27.534485
2026-06-18 10:55:00,241,1.565552
2026-06-18 10:55:00,242,0.837708
2026-06-18 10:55:00,245,0
2026-06-18 10:55:00,246,0
2026-06-18 10:55:00,247,278
2026-06-18 10:55:00,248,137
2026-06-18 10:55:00,249,94.795135
2026-06-18 10:55:00,250,117.290344
2026-06-18 10:55:00,251,114.316589
2026-06-18 10:55:00,254,68.287964
2026-06-18 10:55:00,255,62.507141
2026-06-18 10:55:00,256,99.004486
2026-06-18 10:55:00,257,0
2026-06-18 10:55:00,258,105.393074
2026-06-18 10:55:00,259,132.014587
2026-06-18 10:55:00,260,42.549896
2026-06-18 10:55:00,261,0
2026-06-18 10:55:00,262,149
2026-06-18 10:55:00,263,149
2026-06-18 10:55:00,264,190
2026-06-18 10:55:00,265,172.002319
2026-06-18 10:55:00,266,172.002319
2026-06-18 10:55:00,267,212
2026-06-18 10:55:00,268,222.935242
2026-06-18 10:55:00,269,112.104248
2026-06-18 10:55:00,270,20.628052
2026-06-18 10:55:00,271,41.051025
2026-06-18 10:55:00,272,329
2026-06-18 10:55:00,273,143
2026-06-18 10:55:00,274,314
2026-06-18 10:55:00,275,145
2026-06-18 10:55:00,276,282
2026-06-18 10:55:00,277,282
2026-06-18 10:55:00,278,288
2026-06-18 10:55:00,279,0
2026-06-18 10:55:00,280,0
2026-06-18 10:55:00,281,345.5
2026-06-18 10:55:00,282,345.5
2026-06-18 10:55:00,283,304
2026-06-18 10:55:00,287,12.027345
2026-06-18 10:55:00,288,9.226356
2026-06-18 10:55:00,289,2.759636
2026-06-18 10:55:00,290,10.639734
2026-06-18 10:55:00,291,2.662852
2026-06-18 10:55:00,292,27.246826
2026-06-18 10:55:00,293,7.882812
2026-06-18 10:55:00,294,9.004761
2026-06-18 10:55:00,295,16.508728
2026-06-18 10:55:00,296,15.281921
2026-06-18 10:55:00,297,218.103577
2026-06-18 10:55:00,298,96.995941
2026-06-18 10:55:00,299,0
2026-06-18 10:55:00,300,0
2026-06-18 10:55:00,301,0
2026-06-18 10:55:00,302,4.621262
2026-06-18 10:55:00,303,5.977432
2026-06-18 10:55:00,304,4.832977
2026-06-18 10:55:00,305,17.324829
2026-06-18 10:55:00,306,100
2026-06-18 10:55:00,307,50
2026-06-18 10:55:00,308,119.535843
2026-06-18 10:55:00,309,58.477818
2026-06-18 10:55:00,310,119.047485
2026-06-18 10:55:00,311,54.678329
2026-06-18 10:55:00,312,33.381165
2026-06-18 10:55:00,313,40.598755
2026-06-18 10:55:00,314,0
2026-06-18 10:55:00,315,0
2026-06-18 10:55:00,316,28.498169
2026-06-18 10:55:00,317,35.654785
2026-06-18 10:55:00,318,100
2026-06-18 10:55:00,319,50
2026-06-18 10:55:00,320,125.933655
2026-06-18 10:55:00,321,58.015858
2026-06-18 10:55:00,322,3.778137
2026-06-18 10:55:00,323,2.385254
2026-06-18 10:55:00,324,2.969788
2026-06-18 10:55:00,325,9.41864
2026-06-18 10:55:00,326,106
2026-06-18 10:55:00,327,106
2026-06-18 10:55:00,328,5.097656
2026-06-18 10:55:00,329,4.945068
2026-06-18 10:55:00,330,148
2026-06-18 10:55:00,331,2.227844
2026-06-18 10:55:00,332,129.685974
2026-06-18 10:55:00,333,197.125793
2026-06-18 10:55:00,334,349
2026-06-18 10:55:00,335,119.995728
2026-06-18 10:55:00,336,119.995728
2026-06-18 10:55:00,337,122
2026-06-18 10:55:00,338,0
2026-06-18 10:55:00,339,0
2026-06-18 10:55:00,340,0
2026-06-18 10:55:00,341,119.995728
2026-06-18 10:55:00,342,119.995728
2026-06-18 10:55:00,343,122
2026-06-18 10:55:00,344,119.995728
2026-06-18 10:55:00,345,119.995728
2026-06-18 10:55:00,346,122
2026-06-18 10:55:00,347,122
2026-06-18 10:55:00,348,122
2026-06-18 10:55:00,349,136
2026-06-18 10:55:00,350,122
2026-06-18 10:55:00,351,122
2026-06-18 10:55:00,352,136
2026-06-18 10:55:00,353,0
2026-06-18 10:55:00,354,0
2026-06-18 10:55:00,355,0
2026-06-18 10:55:00,356,2.128006
2026-06-18 10:55:00,357,0
2026-06-18 10:55:00,358,0
2026-06-18 10:55:00,359,519.376221
2026-06-18 10:55:00,360,757
2026-06-18 10:55:00,361,1.626144
2026-06-18 10:55:00,362,4.129883
2026-06-18 10:55:00,363,4.779327
2026-06-18 10:55:00,364,35.897766
2026-06-18 10:55:00,365,0
2026-06-18 10:55:00,366,12.867996
2026-06-18 10:55:00,367,673.362915
2026-06-18 10:55:00,368,819
2026-06-18 10:55:00,369,0
2026-06-18 10:55:00,370,1.353088
2026-06-18 10:55:00,371,3.902527
2026-06-18 10:55:00,372,8.426758
2026-06-18 10:55:00,373,0
2026-06-18 10:55:00,374,0
2026-06-18 10:55:00,375,0
2026-06-18 10:55:00,376,0
2026-06-18 10:55:00,377,148.019974
2026-06-18 10:55:00,378,179.560837
2026-06-18 10:55:00,380,96.880585
2026-06-18 10:55:00,381,49.852173
2026-06-18 10:55:00,382,0
2026-06-18 10:55:00,383,127.784058
2026-06-18 10:55:00,384,0
2026-06-18 10:55:00,385,0
2026-06-18 10:55:00,386,0
2026-06-18 10:55:00,387,0
2026-06-18 10:55:00,388,13.101562
2026-06-18 10:55:00,389,14.835938
2026-06-18 10:55:00,390,15.679688
2026-06-18 10:55:00,391,15.539062
2026-06-18 10:55:00,392,24
2026-06-18 10:55:00,393,8.730247
2026-06-18 10:55:00,394,0
2026-06-18 10:55:00,395,0
2026-06-18 10:55:00,396,0
2026-06-18 10:55:00,397,0
2026-06-18 10:55:00,398,0
2026-06-18 10:55:00,399,0
2026-06-18 10:55:00,400,0
2026-06-18 10:55:00,401,0
2026-06-18 10:55:00,402,0
2026-06-18 10:55:00,403,0
2026-06-18 10:55:00,404,0
2026-06-18 10:55:00,405,0
2026-06-18 10:55:00,406,0
2026-06-18 10:55:00,407,0
2026-06-18 10:55:00,408,20.5
2026-06-18 10:55:00,409,12.337205
2026-06-18 10:55:00,410,19.333334
2026-06-18 10:55:00,411,19.333334
2026-06-18 10:55:00,412,0
2026-06-18 10:55:00,413,0
2026-06-18 10:55:00,414,0
2026-06-18 10:55:00,415,735.447876
2026-06-18 10:55:00,416,378.487396
2026-06-18 10:55:00,417,379.159668
2026-06-18 10:55:00,418,284.183716
2026-06-18 10:55:00,419,716.826904
2026-06-18 10:55:00,420,716.826904
2026-06-18 10:55:00,421,501.014648
2026-06-18 10:55:00,422,594.307922
2026-06-18 10:55:00,423,0
2026-06-18 10:55:00,424,4.08255
2026-06-18 10:55:00,425,1.371017
2026-06-18 10:55:00,426,3.669174
2026-06-18 10:55:00,427,16.022797
2026-06-18 10:55:00,428,7.158249
2026-06-18 10:55:00,429,53.815285
2026-06-18 10:55:00,430,24.116394
2026-06-18 10:55:00,431,6.826752
2026-06-18 10:55:00,432,15.632568
2026-06-18 10:55:00,433,0
2026-06-18 10:55:00,434,0.626358
2026-06-18 10:55:00,435,38.867413
2026-06-18 10:55:00,436,15.883198
2026-06-18 10:55:00,437,115
2026-06-18 10:55:00,438,115
2026-06-18 10:55:00,439,186
2026-06-18 10:55:00,440,115
2026-06-18 10:55:00,441,115
2026-06-18 10:55:00,442,186
2026-06-18 10:55:00,443,119
2026-06-18 10:55:00,444,119
2026-06-18 10:55:00,445,112
2026-06-18 10:55:00,446,187.896362
2026-06-18 10:55:00,447,187.896362
2026-06-18 10:55:00,448,204
2026-06-18 10:55:00,449,187.896362
2026-06-18 10:55:00,450,187.896362
2026-06-18 10:55:00,451,204
2026-06-18 10:55:00,452,190
2026-06-18 10:55:00,453,190
2026-06-18 10:55:00,454,190
2026-06-18 10:55:00,455,4.267944
2026-06-18 10:55:00,456,3.198792
2026-06-18 10:55:00,457,5.129517
2026-06-18 10:55:00,458,4.430969
2026-06-18 10:55:00,459,48.149048
2026-06-18 10:55:00,460,32.522034
2026-06-18 10:55:00,461,3.138428
2026-06-18 10:55:00,462,0
2026-06-18 10:55:00,463,15.401154
2026-06-18 10:55:00,464,13.914337
2026-06-18 10:55:00,465,984.893616
2026-06-18 10:55:00,466,0
2026-06-18 10:55:00,467,970.342285
2026-06-18 10:55:00,468,0
2026-06-18 10:55:00,470,989.568848
2026-06-18 10:55:00,471,989.568848
2026-06-18 10:55:00,472,0
2026-06-18 10:55:00,473,0
2026-06-18 10:55:00,474,45.936401
2026-06-18 10:55:00,475,55.876587
2026-06-18 10:55:00,476,4.442444
2026-06-18 10:55:00,477,0
2026-06-18 10:55:00,478,0
2026-06-18 10:55:00,479,1423.476685
2026-06-18 10:55:00,480,1435.533691
2026-06-18 10:55:00,481,140
2026-06-18 10:55:00,482,108
2026-06-18 10:55:00,570,0
2026-06-18 10:55:00,571,0
2026-06-18 10:55:00,572,0
2026-06-18 10:55:00,573,0
2026-06-18 10:55:00,574,0
2026-06-18 10:55:00,575,0
2026-06-18 10:55:00,576,0
2026-06-18 10:55:00,577,0
2026-06-18 10:55:00,578,0
2026-06-18 10:55:00,579,0
2026-06-18 10:55:00,580,0
2026-06-18 10:55:00,581,0
2026-06-18 10:55:00,582,0
2026-06-18 10:55:00,583,0
2026-06-18 10:55:00,584,0
2026-06-18 10:55:00,585,0
2026-06-18 10:55:00,586,0
2026-06-18 10:55:00,587,0
2026-06-18 10:55:00,588,0
2026-06-18 10:55:00,589,0
2026-06-18 10:55:00,590,0
2026-06-18 10:55:00,591,0
2026-06-18 10:55:00,592,0
2026-06-18 10:55:00,593,0
2026-06-18 10:55:00,594,0
2026-06-18 10:55:00,595,0
2026-06-18 10:55:00,596,0
2026-06-18 10:55:00,597,0
2026-06-18 10:55:00,598,0
2026-06-18 10:55:00,599,0
2026-06-18 10:55:00,600,0
2026-06-18 10:55:00,601,0
2026-06-18 10:55:00,602,0
2026-06-18 10:55:00,603,0
2026-06-18 11:00:00,2,50
2026-06-18 11:00:00,3,21.621422
2026-06-18 11:00:00,4,0
2026-06-18 11:00:00,5,379.993225
2026-06-18 11:00:00,6,379.993225
2026-06-18 11:00:00,7,414.750916
2026-06-18 11:00:00,8,379.993225
2026-06-18 11:00:00,9,385.925659
2026-06-18 11:00:00,10,483.990051
2026-06-18 11:00:00,11,432.782654
2026-06-18 11:00:00,13,193.875763
2026-06-18 11:00:00,14,196.595551
2026-06-18 11:00:00,15,397.021362
2026-06-18 11:00:00,16,394.228943
2026-06-18 11:00:00,17,398.392944
2026-06-18 11:00:00,18,450.78595
2026-06-18 11:00:00,19,5.952827
2026-06-18 11:00:00,20,0
2026-06-18 11:00:00,21,465.944336
2026-06-18 11:00:00,22,165.211945
2026-06-18 11:00:00,23,194
2026-06-18 11:00:00,24,165.211945
2026-06-18 11:00:00,27,0
2026-06-18 11:00:00,28,0
2026-06-18 11:00:00,29,0
2026-06-18 11:00:00,31,990.89032
2026-06-18 11:00:00,32,998.181824
2026-06-18 11:00:00,33,8.237549
2026-06-18 11:00:00,35,174.451401
2026-06-18 11:00:00,36,93.591904
2026-06-18 11:00:00,37,0
2026-06-18 11:00:00,38,477.988159
2026-06-18 11:00:00,39,0
2026-06-18 11:00:00,40,425.172058
2026-06-18 11:00:00,41,102.569702
2026-06-18 11:00:00,42,463
2026-06-18 11:00:00,43,0
2026-06-18 11:00:00,44,0
2026-06-18 11:00:00,45,0
2026-06-18 11:00:00,46,3.536331
2026-06-18 11:00:00,47,4.623566
2026-06-18 11:00:00,48,4.451889
2026-06-18 11:00:00,49,7.026886
2026-06-18 11:00:00,50,3.507721
2026-06-18 11:00:00,51,27.254929
2026-06-18 11:00:00,52,409.996704
2026-06-18 11:00:00,53,476.151001
2026-06-18 11:00:00,54,409.996704
2026-06-18 11:00:00,55,0
2026-06-18 11:00:00,56,0
2026-06-18 11:00:00,57,0
2026-06-18 11:00:00,58,433.243652
2026-06-18 11:00:00,59,428.254028
2026-06-18 11:00:00,60,875.94104
2026-06-18 11:00:00,61,48.425537
2026-06-18 11:00:00,62,0
2026-06-18 11:00:00,63,3.414551
2026-06-18 11:00:00,64,0
2026-06-18 11:00:00,65,0
2026-06-18 11:00:00,66,0
2026-06-18 11:00:00,67,0
2026-06-18 11:00:00,68,0
2026-06-18 11:00:00,69,370.937866
2026-06-18 11:00:00,70,181.944031
2026-06-18 11:00:00,71,0
2026-06-18 11:00:00,72,0
2026-06-18 11:00:00,73,0
2026-06-18 11:00:00,74,84.571655
2026-06-18 11:00:00,75,0
2026-06-18 11:00:00,76,91.335754
2026-06-18 11:00:00,77,0
2026-06-18 11:00:00,78,310
2026-06-18 11:00:00,81,338.917694
2026-06-18 11:00:00,82,330.84906
2026-06-18 11:00:00,83,309.439453
2026-06-18 11:00:00,84,348.209991
2026-06-18 11:00:00,85,796.848999
2026-06-18 11:00:00,86,703.78772
2026-06-18 11:00:00,87,0
2026-06-18 11:00:00,88,0
2026-06-18 11:00:00,89,12.439514
2026-06-18 11:00:00,90,4.5047
2026-06-18 11:00:00,91,2.600342
2026-06-18 11:00:00,92,5.11792
2026-06-18 11:00:00,93,186
2026-06-18 11:00:00,94,186
2026-06-18 11:00:00,95,220
2026-06-18 11:00:00,96,3.00769
2026-06-18 11:00:00,97,64.795654
2026-06-18 11:00:00,98,26.946655
2026-06-18 11:00:00,99,12.301392
2026-06-18 11:00:00,100,0.466019
2026-06-18 11:00:00,101,0.704071
2026-06-18 11:00:00,102,2.581711
2026-06-18 11:00:00,103,750.045776
2026-06-18 11:00:00,104,750.045776
2026-06-18 11:00:00,105,0
2026-06-18 11:00:00,106,0
2026-06-18 11:00:00,107,175.821991
2026-06-18 11:00:00,108,127.178009
2026-06-18 11:00:00,109,0
2026-06-18 11:00:00,110,0
2026-06-18 11:00:00,111,0
2026-06-18 11:00:00,112,0
2026-06-18 11:00:00,113,0
2026-06-18 11:00:00,114,0
2026-06-18 11:00:00,115,0
2026-06-18 11:00:00,116,0
2026-06-18 11:00:00,117,0
2026-06-18 11:00:00,118,0
2026-06-18 11:00:00,119,0
2026-06-18 11:00:00,120,0
2026-06-18 11:00:00,121,0
2026-06-18 11:00:00,122,0
2026-06-18 11:00:00,123,0
2026-06-18 11:00:00,124,0
2026-06-18 11:00:00,125,3.453369
2026-06-18 11:00:00,126,3.535767
2026-06-18 11:00:00,127,85
2026-06-18 11:00:00,128,85
2026-06-18 11:00:00,130,0
2026-06-18 11:00:00,131,0
2026-06-18 11:00:00,132,378.573303
2026-06-18 11:00:00,133,171.123276
2026-06-18 11:00:00,134,98.109268
2026-06-18 11:00:00,135,1.459351
2026-06-18 11:00:00,136,0.725327
2026-06-18 11:00:00,137,1003.375366
2026-06-18 11:00:00,138,998.248291
2026-06-18 11:00:00,139,980.356262
2026-06-18 11:00:00,140,983.771423
2026-06-18 11:00:00,141,0
2026-06-18 11:00:00,142,964.983398
2026-06-18 11:00:00,143,0
2026-06-18 11:00:00,144,210
2026-06-18 11:00:00,146,109.997025
2026-06-18 11:00:00,147,109.997025
2026-06-18 11:00:00,148,106
2026-06-18 11:00:00,149,8.62207
2026-06-18 11:00:00,150,34.358154
2026-06-18 11:00:00,151,16.405396
2026-06-18 11:00:00,152,163.5
2026-06-18 11:00:00,153,163.5
2026-06-18 11:00:00,154,177
2026-06-18 11:00:00,155,160
2026-06-18 11:00:00,156,160
2026-06-18 11:00:00,157,179
2026-06-18 11:00:00,158,6.683868
2026-06-18 11:00:00,159,1.417511
2026-06-18 11:00:00,160,4.119934
2026-06-18 11:00:00,161,0
2026-06-18 11:00:00,162,0
2026-06-18 11:00:00,163,0
2026-06-18 11:00:00,164,0
2026-06-18 11:00:00,165,0
2026-06-18 11:00:00,166,0
2026-06-18 11:00:00,167,13.991898
2026-06-18 11:00:00,168,187.706787
2026-06-18 11:00:00,169,96.585136
2026-06-18 11:00:00,170,61.192017
2026-06-18 11:00:00,171,635.441162
2026-06-18 11:00:00,172,0
2026-06-18 11:00:00,173,0
2026-06-18 11:00:00,174,36.351196
2026-06-18 11:00:00,175,40.196533
2026-06-18 11:00:00,178,1.731537
2026-06-18 11:00:00,179,11.419266
2026-06-18 11:00:00,180,17.87973
2026-06-18 11:00:00,181,9.685669
2026-06-18 11:00:00,182,10.029755
2026-06-18 11:00:00,183,31.388901
2026-06-18 11:00:00,184,0
2026-06-18 11:00:00,185,0
2026-06-18 11:00:00,186,0
2026-06-18 11:00:00,187,9.26239
2026-06-18 11:00:00,188,8.098877
2026-06-18 11:00:00,189,20.225952
2026-06-18 11:00:00,190,264.399994
2026-06-18 11:00:00,191,0
2026-06-18 11:00:00,192,0
2026-06-18 11:00:00,193,0
2026-06-18 11:00:00,194,119.995728
2026-06-18 11:00:00,195,119.995728
2026-06-18 11:00:00,196,120
2026-06-18 11:00:00,197,0
2026-06-18 11:00:00,198,0
2026-06-18 11:00:00,199,0
2026-06-18 11:00:00,200,0
2026-06-18 11:00:00,201,0
2026-06-18 11:00:00,202,0
2026-06-18 11:00:00,203,999.075439
2026-06-18 11:00:00,204,1000
2026-06-18 11:00:00,205,0.593624
2026-06-18 11:00:00,206,1.6646
2026-06-18 11:00:00,207,0
2026-06-18 11:00:00,208,0
2026-06-18 11:00:00,209,0
2026-06-18 11:00:00,210,2.377747
2026-06-18 11:00:00,211,2.535706
2026-06-18 11:00:00,212,1410
2026-06-18 11:00:00,213,1412
2026-06-18 11:00:00,214,0
2026-06-18 11:00:00,215,302.096313
2026-06-18 11:00:00,216,302.096313
2026-06-18 11:00:00,217,316.024048
2026-06-18 11:00:00,218,15.599652
2026-06-18 11:00:00,219,5.562742
2026-06-18 11:00:00,220,35.09782
2026-06-18 11:00:00,221,11.496445
2026-06-18 11:00:00,222,25.629272
2026-06-18 11:00:00,223,26.184082
2026-06-18 11:00:00,224,0
2026-06-18 11:00:00,225,0
2026-06-18 11:00:00,226,0
2026-06-18 11:00:00,227,195.674133
2026-06-18 11:00:00,228,108.41993
2026-06-18 11:00:00,229,69.896271
2026-06-18 11:00:00,230,79.350723
2026-06-18 11:00:00,231,74.207199
2026-06-18 11:00:00,232,75.372818
2026-06-18 11:00:00,233,77.186005
2026-06-18 11:00:00,234,186.183319
2026-06-18 11:00:00,235,3.955688
2026-06-18 11:00:00,236,4.464478
2026-06-18 11:00:00,237,0
2026-06-18 11:00:00,238,6.434937
2026-06-18 11:00:00,239,0
2026-06-18 11:00:00,240,27.682495
2026-06-18 11:00:00,241,1.565552
2026-06-18 11:00:00,242,0.837708
2026-06-18 11:00:00,245,0
2026-06-18 11:00:00,246,0
2026-06-18 11:00:00,247,278
2026-06-18 11:00:00,248,137
2026-06-18 11:00:00,249,93.74408
2026-06-18 11:00:00,250,117.290344
2026-06-18 11:00:00,251,114.073059
2026-06-18 11:00:00,254,68.646851
2026-06-18 11:00:00,255,62.507141
2026-06-18 11:00:00,256,99.004486
2026-06-18 11:00:00,257,0
2026-06-18 11:00:00,258,99.004486
2026-06-18 11:00:00,259,130
2026-06-18 11:00:00,260,47.343719
2026-06-18 11:00:00,261,0
2026-06-18 11:00:00,262,149
2026-06-18 11:00:00,263,149
2026-06-18 11:00:00,264,190
2026-06-18 11:00:00,265,172.002319
2026-06-18 11:00:00,266,172.002319
2026-06-18 11:00:00,267,212
2026-06-18 11:00:00,268,222.742981
2026-06-18 11:00:00,269,111.976074
2026-06-18 11:00:00,270,20.628052
2026-06-18 11:00:00,271,41.051025
2026-06-18 11:00:00,272,329
2026-06-18 11:00:00,273,143
2026-06-18 11:00:00,274,314
2026-06-18 11:00:00,275,145
2026-06-18 11:00:00,276,282
2026-06-18 11:00:00,277,282
2026-06-18 11:00:00,278,288
2026-06-18 11:00:00,279,0
2026-06-18 11:00:00,280,0
2026-06-18 11:00:00,281,345.5
2026-06-18 11:00:00,282,345.5
2026-06-18 11:00:00,283,304
2026-06-18 11:00:00,287,12.019409
2026-06-18 11:00:00,288,9.226356
2026-06-18 11:00:00,289,2.768334
2026-06-18 11:00:00,290,10.670633
2026-06-18 11:00:00,291,2.662852
2026-06-18 11:00:00,292,27.246826
2026-06-18 11:00:00,293,7.882812
2026-06-18 11:00:00,294,9.004761
2026-06-18 11:00:00,295,16.508728
2026-06-18 11:00:00,296,15.281921
2026-06-18 11:00:00,297,217.874695
2026-06-18 11:00:00,298,97.412521
2026-06-18 11:00:00,299,0
2026-06-18 11:00:00,300,0
2026-06-18 11:00:00,301,0
2026-06-18 11:00:00,302,4.621262
2026-06-18 11:00:00,303,5.977432
2026-06-18 11:00:00,304,4.832977
2026-06-18 11:00:00,305,17.324829
2026-06-18 11:00:00,306,100
2026-06-18 11:00:00,307,50
2026-06-18 11:00:00,308,122.016151
2026-06-18 11:00:00,309,59.55418
2026-06-18 11:00:00,310,126.004349
2026-06-18 11:00:00,311,56.387032
2026-06-18 11:00:00,312,47.328125
2026-06-18 11:00:00,313,41.04129
2026-06-18 11:00:00,314,0
2026-06-18 11:00:00,315,0
2026-06-18 11:00:00,316,27.613159
2026-06-18 11:00:00,317,36.066772
2026-06-18 11:00:00,318,114.865662
2026-06-18 11:00:00,319,51.825607
2026-06-18 11:00:00,320,125.184723
2026-06-18 11:00:00,321,57.78437
2026-06-18 11:00:00,322,3.778137
2026-06-18 11:00:00,323,2.385254
2026-06-18 11:00:00,324,2.969788
2026-06-18 11:00:00,325,9.41864
2026-06-18 11:00:00,326,106
2026-06-18 11:00:00,327,106
2026-06-18 11:00:00,328,5.097656
2026-06-18 11:00:00,329,4.945068
2026-06-18 11:00:00,330,148
2026-06-18 11:00:00,331,2.227844
2026-06-18 11:00:00,332,130.766327
2026-06-18 11:00:00,333,196.448242
2026-06-18 11:00:00,334,349
2026-06-18 11:00:00,335,119.995728
2026-06-18 11:00:00,336,119.995728
2026-06-18 11:00:00,337,122
2026-06-18 11:00:00,338,0
2026-06-18 11:00:00,339,0
2026-06-18 11:00:00,340,0
2026-06-18 11:00:00,341,119.995728
2026-06-18 11:00:00,342,119.995728
2026-06-18 11:00:00,343,122
2026-06-18 11:00:00,344,119.995728
2026-06-18 11:00:00,345,119.995728
2026-06-18 11:00:00,346,122
2026-06-18 11:00:00,347,122
2026-06-18 11:00:00,348,122
2026-06-18 11:00:00,349,136
2026-06-18 11:00:00,350,122
2026-06-18 11:00:00,351,122
2026-06-18 11:00:00,352,136
2026-06-18 11:00:00,353,0
2026-06-18 11:00:00,354,0
2026-06-18 11:00:00,355,0
2026-06-18 11:00:00,356,2.128006
2026-06-18 11:00:00,357,0
2026-06-18 11:00:00,358,0
2026-06-18 11:00:00,359,520.01709
2026-06-18 11:00:00,360,753.350098
2026-06-18 11:00:00,361,1.626144
2026-06-18 11:00:00,362,4.129883
2026-06-18 11:00:00,363,4.779327
2026-06-18 11:00:00,364,35.976379
2026-06-18 11:00:00,365,0
2026-06-18 11:00:00,366,13.097
2026-06-18 11:00:00,367,671.68866
2026-06-18 11:00:00,368,819
2026-06-18 11:00:00,369,0
2026-06-18 11:00:00,370,1.353088
2026-06-18 11:00:00,371,3.902527
2026-06-18 11:00:00,372,8.426758
2026-06-18 11:00:00,373,0
2026-06-18 11:00:00,374,0
2026-06-18 11:00:00,375,0
2026-06-18 11:00:00,376,0
2026-06-18 11:00:00,377,143.923615
2026-06-18 11:00:00,378,178.569
2026-06-18 11:00:00,380,97.194611
2026-06-18 11:00:00,381,49.852173
2026-06-18 11:00:00,382,0
2026-06-18 11:00:00,383,133.117157
2026-06-18 11:00:00,384,0
2026-06-18 11:00:00,385,0
2026-06-18 11:00:00,386,0
2026-06-18 11:00:00,387,0
2026-06-18 11:00:00,388,13.101562
2026-06-18 11:00:00,389,14.835938
2026-06-18 11:00:00,390,15.679688
2026-06-18 11:00:00,391,15.539062
2026-06-18 11:00:00,392,24
2026-06-18 11:00:00,393,8.655201
2026-06-18 11:00:00,394,0
2026-06-18 11:00:00,395,0
2026-06-18 11:00:00,396,0
2026-06-18 11:00:00,397,0
2026-06-18 11:00:00,398,0
2026-06-18 11:00:00,399,0
2026-06-18 11:00:00,400,0
2026-06-18 11:00:00,401,0
2026-06-18 11:00:00,402,0
2026-06-18 11:00:00,403,0
2026-06-18 11:00:00,404,0
2026-06-18 11:00:00,405,0
2026-06-18 11:00:00,406,0
2026-06-18 11:00:00,407,0
2026-06-18 11:00:00,408,19.854616
2026-06-18 11:00:00,409,10.000153
2026-06-18 11:00:00,410,19.333334
2026-06-18 11:00:00,411,19.333334
2026-06-18 11:00:00,412,0
2026-06-18 11:00:00,413,0
2026-06-18 11:00:00,414,0
2026-06-18 11:00:00,415,703.094666
2026-06-18 11:00:00,416,378.487396
2026-06-18 11:00:00,417,379.159668
2026-06-18 11:00:00,418,286.139801
2026-06-18 11:00:00,419,716.826904
2026-06-18 11:00:00,420,716.826904
2026-06-18 11:00:00,421,501.014648
2026-06-18 11:00:00,422,604.304077
2026-06-18 11:00:00,423,0
2026-06-18 11:00:00,424,4.08255
2026-06-18 11:00:00,425,1.371017
2026-06-18 11:00:00,426,3.669174
2026-06-18 11:00:00,427,16.022797
2026-06-18 11:00:00,428,7.158249
2026-06-18 11:00:00,429,53.352707
2026-06-18 11:00:00,430,24.278778
2026-06-18 11:00:00,431,6.826752
2026-06-18 11:00:00,432,15.632568
2026-06-18 11:00:00,433,0
2026-06-18 11:00:00,434,0.626358
2026-06-18 11:00:00,435,38.594521
2026-06-18 11:00:00,436,15.780098
2026-06-18 11:00:00,437,115
2026-06-18 11:00:00,438,115
2026-06-18 11:00:00,439,186
2026-06-18 11:00:00,440,115
2026-06-18 11:00:00,441,115
2026-06-18 11:00:00,442,186
2026-06-18 11:00:00,443,119
2026-06-18 11:00:00,444,119
2026-06-18 11:00:00,445,112
2026-06-18 11:00:00,446,187.896362
2026-06-18 11:00:00,447,187.896362
2026-06-18 11:00:00,448,204
2026-06-18 11:00:00,449,187.896362
2026-06-18 11:00:00,450,187.896362
2026-06-18 11:00:00,451,204
2026-06-18 11:00:00,452,190
2026-06-18 11:00:00,453,190
2026-06-18 11:00:00,454,190
2026-06-18 11:00:00,455,4.267944
2026-06-18 11:00:00,456,3.198792
2026-06-18 11:00:00,457,5.129517
2026-06-18 11:00:00,458,4.430969
2026-06-18 11:00:00,459,48.149048
2026-06-18 11:00:00,460,32.522034
2026-06-18 11:00:00,461,3.138428
2026-06-18 11:00:00,462,0
2026-06-18 11:00:00,463,15.401154
2026-06-18 11:00:00,464,13.914337
2026-06-18 11:00:00,465,984.893616
2026-06-18 11:00:00,466,0
2026-06-18 11:00:00,467,971.331055
2026-06-18 11:00:00,468,0
2026-06-18 11:00:00,470,999.89624
2026-06-18 11:00:00,471,989.568848
2026-06-18 11:00:00,472,0
2026-06-18 11:00:00,473,0
2026-06-18 11:00:00,474,45.936401
2026-06-18 11:00:00,475,55.876587
2026-06-18 11:00:00,476,4.442444
2026-06-18 11:00:00,477,0
2026-06-18 11:00:00,478,0
2026-06-18 11:00:00,479,1420.903442
2026-06-18 11:00:00,480,1431.637207
2026-06-18 11:00:00,481,140
2026-06-18 11:00:00,482,108
2026-06-18 11:00:00,570,0
2026-06-18 11:00:00,571,0
2026-06-18 11:00:00,572,0
2026-06-18 11:00:00,573,0
2026-06-18 11:00:00,574,0
2026-06-18 11:00:00,575,0
2026-06-18 11:00:00,576,0
2026-06-18 11:00:00,577,0
2026-06-18 11:00:00,578,0
2026-06-18 11:00:00,579,0
2026-06-18 11:00:00,580,0
2026-06-18 11:00:00,581,0
2026-06-18 11:00:00,582,0
2026-06-18 11:00:00,583,0
2026-06-18 11:00:00,584,0
2026-06-18 11:00:00,585,0
2026-06-18 11:00:00,586,0
2026-06-18 11:00:00,587,0
2026-06-18 11:00:00,588,0
2026-06-18 11:00:00,589,0
2026-06-18 11:00:00,590,0
2026-06-18 11:00:00,591,0
2026-06-18 11:00:00,592,0
2026-06-18 11:00:00,593,0
2026-06-18 11:00:00,594,0
2026-06-18 11:00:00,595,0
2026-06-18 11:00:00,596,0
2026-06-18 11:00:00,597,0
2026-06-18 11:00:00,598,0
2026-06-18 11:00:00,599,0
2026-06-18 11:00:00,600,0
2026-06-18 11:00:00,601,0
2026-06-18 11:00:00,602,0
2026-06-18 11:00:00,603,0
2026-06-18 11:05:00,2,50
2026-06-18 11:05:00,3,21.621422
2026-06-18 11:05:00,4,0
2026-06-18 11:05:00,5,368.75531
2026-06-18 11:05:00,6,368.438354
2026-06-18 11:05:00,7,410.963745
2026-06-18 11:05:00,8,369.729309
2026-06-18 11:05:00,9,371.237976
2026-06-18 11:05:00,10,480.556641
2026-06-18 11:05:00,11,410.531738
2026-06-18 11:05:00,13,193.875763
2026-06-18 11:05:00,14,196.595551
2026-06-18 11:05:00,15,396.92981
2026-06-18 11:05:00,16,394.320496
2026-06-18 11:05:00,17,386.389038
2026-06-18 11:05:00,18,438.587524
2026-06-18 11:05:00,19,5.835526
2026-06-18 11:05:00,20,0
2026-06-18 11:05:00,21,473.841064
2026-06-18 11:05:00,22,165.211945
2026-06-18 11:05:00,23,194
2026-06-18 11:05:00,24,165.211945
2026-06-18 11:05:00,27,0
2026-06-18 11:05:00,28,0
2026-06-18 11:05:00,29,0
2026-06-18 11:05:00,31,991.906738
2026-06-18 11:05:00,32,995.044312
2026-06-18 11:05:00,33,8.237549
2026-06-18 11:05:00,35,164.428879
2026-06-18 11:05:00,36,81.976418
2026-06-18 11:05:00,37,0
2026-06-18 11:05:00,38,471.538757
2026-06-18 11:05:00,39,0
2026-06-18 11:05:00,40,444.304108
2026-06-18 11:05:00,41,102.569702
2026-06-18 11:05:00,42,459.026001
2026-06-18 11:05:00,43,0
2026-06-18 11:05:00,44,0
2026-06-18 11:05:00,45,0
2026-06-18 11:05:00,46,3.536331
2026-06-18 11:05:00,47,4.623566
2026-06-18 11:05:00,48,4.451889
2026-06-18 11:05:00,49,7.026886
2026-06-18 11:05:00,50,3.507721
2026-06-18 11:05:00,51,27.254929
2026-06-18 11:05:00,52,409.996704
2026-06-18 11:05:00,53,477.524353
2026-06-18 11:05:00,54,421.75412
2026-06-18 11:05:00,55,0
2026-06-18 11:05:00,56,0
2026-06-18 11:05:00,57,0
2026-06-18 11:05:00,58,415.787048
2026-06-18 11:05:00,59,428.254028
2026-06-18 11:05:00,60,875.428345
2026-06-18 11:05:00,61,48.425537
2026-06-18 11:05:00,62,0
2026-06-18 11:05:00,63,3.414551
2026-06-18 11:05:00,64,0
2026-06-18 11:05:00,65,0
2026-06-18 11:05:00,66,0
2026-06-18 11:05:00,67,0
2026-06-18 11:05:00,68,0
2026-06-18 11:05:00,69,371.493286
2026-06-18 11:05:00,70,182.264465
2026-06-18 11:05:00,71,0
2026-06-18 11:05:00,72,0
2026-06-18 11:05:00,73,0
2026-06-18 11:05:00,74,84.571655
2026-06-18 11:05:00,75,0
2026-06-18 11:05:00,76,91.335754
2026-06-18 11:05:00,77,0
2026-06-18 11:05:00,78,310
2026-06-18 11:05:00,81,320.472778
2026-06-18 11:05:00,82,317.665039
2026-06-18 11:05:00,83,309.714111
2026-06-18 11:05:00,84,348.209991
2026-06-18 11:05:00,85,755.923584
2026-06-18 11:05:00,86,639.051514
2026-06-18 11:05:00,87,0
2026-06-18 11:05:00,88,0
2026-06-18 11:05:00,89,12.439514
2026-06-18 11:05:00,90,4.5047
2026-06-18 11:05:00,91,2.600342
2026-06-18 11:05:00,92,5.11792
2026-06-18 11:05:00,93,186
2026-06-18 11:05:00,94,186
2026-06-18 11:05:00,95,220
2026-06-18 11:05:00,96,3.00769
2026-06-18 11:05:00,97,75.50769
2026-06-18 11:05:00,98,26.946655
2026-06-18 11:05:00,99,20.742828
2026-06-18 11:05:00,100,0.466019
2026-06-18 11:05:00,101,0.704071
2026-06-18 11:05:00,102,2.581711
2026-06-18 11:05:00,103,750.045776
2026-06-18 11:05:00,104,750.045776
2026-06-18 11:05:00,105,0
2026-06-18 11:05:00,106,0
2026-06-18 11:05:00,107,175.825394
2026-06-18 11:05:00,108,127.174606
2026-06-18 11:05:00,109,0
2026-06-18 11:05:00,110,0
2026-06-18 11:05:00,111,0
2026-06-18 11:05:00,112,0
2026-06-18 11:05:00,113,0
2026-06-18 11:05:00,114,0
2026-06-18 11:05:00,115,0
2026-06-18 11:05:00,116,0
2026-06-18 11:05:00,117,0
2026-06-18 11:05:00,118,0
2026-06-18 11:05:00,119,0
2026-06-18 11:05:00,120,0
2026-06-18 11:05:00,121,0
2026-06-18 11:05:00,122,0
2026-06-18 11:05:00,123,0
2026-06-18 11:05:00,124,0
2026-06-18 11:05:00,125,3.453369
2026-06-18 11:05:00,126,3.535767
2026-06-18 11:05:00,127,60.000153
2026-06-18 11:05:00,128,60.000153
2026-06-18 11:05:00,130,0
2026-06-18 11:05:00,131,0
2026-06-18 11:05:00,132,303.319824
2026-06-18 11:05:00,133,153.423721
2026-06-18 11:05:00,134,85.760735
2026-06-18 11:05:00,135,1.459351
2026-06-18 11:05:00,136,0.725327
2026-06-18 11:05:00,137,1001.9104
2026-06-18 11:05:00,138,996.783325
2026-06-18 11:05:00,139,980.356262
2026-06-18 11:05:00,140,983.108276
2026-06-18 11:05:00,141,0
2026-06-18 11:05:00,142,963.651367
2026-06-18 11:05:00,143,0
2026-06-18 11:05:00,144,210
2026-06-18 11:05:00,146,109.997025
2026-06-18 11:05:00,147,109.997025
2026-06-18 11:05:00,148,106
2026-06-18 11:05:00,149,8.62207
2026-06-18 11:05:00,150,34.358154
2026-06-18 11:05:00,151,16.405396
2026-06-18 11:05:00,152,147.429794
2026-06-18 11:05:00,153,147.148132
2026-06-18 11:05:00,154,161.299026
2026-06-18 11:05:00,155,140.567734
2026-06-18 11:05:00,156,141.296722
2026-06-18 11:05:00,157,161.061188
2026-06-18 11:05:00,158,6.683868
2026-06-18 11:05:00,159,1.417511
2026-06-18 11:05:00,160,4.119934
2026-06-18 11:05:00,161,0
2026-06-18 11:05:00,162,0
2026-06-18 11:05:00,163,0
2026-06-18 11:05:00,164,0
2026-06-18 11:05:00,165,0
2026-06-18 11:05:00,166,0
2026-06-18 11:05:00,167,13.991898
2026-06-18 11:05:00,168,167.938934
2026-06-18 11:05:00,169,85.744102
2026-06-18 11:05:00,170,60.551147
2026-06-18 11:05:00,171,635.441162
2026-06-18 11:05:00,172,0
2026-06-18 11:05:00,173,0
2026-06-18 11:05:00,174,36.351196
2026-06-18 11:05:00,175,40.196533
2026-06-18 11:05:00,178,1.731537
2026-06-18 11:05:00,179,11.419266
2026-06-18 11:05:00,180,17.87973
2026-06-18 11:05:00,181,9.685669
2026-06-18 11:05:00,182,10.029755
2026-06-18 11:05:00,183,31.388901
2026-06-18 11:05:00,184,0
2026-06-18 11:05:00,185,0
2026-06-18 11:05:00,186,0
2026-06-18 11:05:00,187,9.26239
2026-06-18 11:05:00,188,8.098877
2026-06-18 11:05:00,189,20.225952
2026-06-18 11:05:00,190,264.399994
2026-06-18 11:05:00,191,0
2026-06-18 11:05:00,192,0
2026-06-18 11:05:00,193,0
2026-06-18 11:05:00,194,119.995728
2026-06-18 11:05:00,195,119.995728
2026-06-18 11:05:00,196,120
2026-06-18 11:05:00,197,0
2026-06-18 11:05:00,198,0
2026-06-18 11:05:00,199,0
2026-06-18 11:05:00,200,0
2026-06-18 11:05:00,201,0
2026-06-18 11:05:00,202,0
2026-06-18 11:05:00,203,999.075439
2026-06-18 11:05:00,204,1000
2026-06-18 11:05:00,205,0.593624
2026-06-18 11:05:00,206,1.6646
2026-06-18 11:05:00,207,0
2026-06-18 11:05:00,208,0
2026-06-18 11:05:00,209,0
2026-06-18 11:05:00,210,2.377747
2026-06-18 11:05:00,211,2.535706
2026-06-18 11:05:00,212,1410
2026-06-18 11:05:00,213,1412
2026-06-18 11:05:00,214,0
2026-06-18 11:05:00,215,206.81839
2026-06-18 11:05:00,216,206.81839
2026-06-18 11:05:00,217,238.734116
2026-06-18 11:05:00,218,15.521661
2026-06-18 11:05:00,219,5.562742
2026-06-18 11:05:00,220,35.129051
2026-06-18 11:05:00,221,11.496445
2026-06-18 11:05:00,222,25.629272
2026-06-18 11:05:00,223,26.184082
2026-06-18 11:05:00,224,0
2026-06-18 11:05:00,225,0
2026-06-18 11:05:00,226,0
2026-06-18 11:05:00,227,213.914963
2026-06-18 11:05:00,228,115.512726
2026-06-18 11:05:00,229,69.415222
2026-06-18 11:05:00,230,79.498734
2026-06-18 11:05:00,231,74.290466
2026-06-18 11:05:00,232,74.965775
2026-06-18 11:05:00,233,76.649445
2026-06-18 11:05:00,234,185.883606
2026-06-18 11:05:00,235,3.955688
2026-06-18 11:05:00,236,4.464478
2026-06-18 11:05:00,237,0
2026-06-18 11:05:00,238,6.434937
2026-06-18 11:05:00,239,0
2026-06-18 11:05:00,240,27.839661
2026-06-18 11:05:00,241,1.565552
2026-06-18 11:05:00,242,0.837708
2026-06-18 11:05:00,245,0
2026-06-18 11:05:00,246,0
2026-06-18 11:05:00,247,274
2026-06-18 11:05:00,248,136
2026-06-18 11:05:00,249,95.346283
2026-06-18 11:05:00,250,117.380066
2026-06-18 11:05:00,251,114.303772
2026-06-18 11:05:00,254,68.287964
2026-06-18 11:05:00,255,62.12262
2026-06-18 11:05:00,256,99.004486
2026-06-18 11:05:00,257,0
2026-06-18 11:05:00,258,99.004486
2026-06-18 11:05:00,259,130
2026-06-18 11:05:00,260,47.446259
2026-06-18 11:05:00,261,0
2026-06-18 11:05:00,262,171.600662
2026-06-18 11:05:00,263,171.600662
2026-06-18 11:05:00,264,208.537613
2026-06-18 11:05:00,265,247.5
2026-06-18 11:05:00,266,216.838211
2026-06-18 11:05:00,267,242.283554
2026-06-18 11:05:00,268,221.632141
2026-06-18 11:05:00,269,111.8479
2026-06-18 11:05:00,270,20.628052
2026-06-18 11:05:00,271,41.051025
2026-06-18 11:05:00,272,326
2026-06-18 11:05:00,273,146
2026-06-18 11:05:00,274,312
2026-06-18 11:05:00,275,144
2026-06-18 11:05:00,276,280.5
2026-06-18 11:05:00,277,280.5
2026-06-18 11:05:00,278,287
2026-06-18 11:05:00,279,0
2026-06-18 11:05:00,280,0
2026-06-18 11:05:00,281,343.5
2026-06-18 11:05:00,282,343.5
2026-06-18 11:05:00,283,304
2026-06-18 11:05:00,287,12.015747
2026-06-18 11:05:00,288,9.242226
2026-06-18 11:05:00,289,2.760247
2026-06-18 11:05:00,290,10.647287
2026-06-18 11:05:00,291,2.662852
2026-06-18 11:05:00,292,27.246826
2026-06-18 11:05:00,293,7.882812
2026-06-18 11:05:00,294,9.004761
2026-06-18 11:05:00,295,16.508728
2026-06-18 11:05:00,296,15.281921
2026-06-18 11:05:00,297,222.154907
2026-06-18 11:05:00,298,97.540695
2026-06-18 11:05:00,299,0
2026-06-18 11:05:00,300,0
2026-06-18 11:05:00,301,0
2026-06-18 11:05:00,302,4.621262
2026-06-18 11:05:00,303,5.977432
2026-06-18 11:05:00,304,4.832977
2026-06-18 11:05:00,305,17.324829
2026-06-18 11:05:00,306,100
2026-06-18 11:05:00,307,50
2026-06-18 11:05:00,308,143.129288
2026-06-18 11:05:00,309,69.83947
2026-06-18 11:05:00,310,156
2026-06-18 11:05:00,311,62
2026-06-18 11:05:00,312,98.614441
2026-06-18 11:05:00,313,51.95166
2026-06-18 11:05:00,314,0
2026-06-18 11:05:00,315,0
2026-06-18 11:05:00,316,28.498169
2026-06-18 11:05:00,317,35.639526
2026-06-18 11:05:00,318,146.534088
2026-06-18 11:05:00,319,54.154831
2026-06-18 11:05:00,320,124.932854
2026-06-18 11:05:00,321,59.474483
2026-06-18 11:05:00,322,3.778137
2026-06-18 11:05:00,323,2.385254
2026-06-18 11:05:00,324,2.969788
2026-06-18 11:05:00,325,9.41864
2026-06-18 11:05:00,326,123.067558
2026-06-18 11:05:00,327,123.067558
2026-06-18 11:05:00,328,5.097656
2026-06-18 11:05:00,329,4.945068
2026-06-18 11:05:00,330,159.636978
2026-06-18 11:05:00,331,2.227844
2026-06-18 11:05:00,332,130.21698
2026-06-18 11:05:00,333,207.00705
2026-06-18 11:05:00,334,349
2026-06-18 11:05:00,335,130.584625
2026-06-18 11:05:00,336,130.902939
2026-06-18 11:05:00,337,139.333176
2026-06-18 11:05:00,338,0
2026-06-18 11:05:00,339,0
2026-06-18 11:05:00,340,0
2026-06-18 11:05:00,341,128.121307
2026-06-18 11:05:00,342,128.121307
2026-06-18 11:05:00,343,134.728271
2026-06-18 11:05:00,344,129.234039
2026-06-18 11:05:00,345,129.234039
2026-06-18 11:05:00,346,136.584625
2026-06-18 11:05:00,347,122
2026-06-18 11:05:00,348,122
2026-06-18 11:05:00,349,136
2026-06-18 11:05:00,350,131.552933
2026-06-18 11:05:00,351,131.552933
2026-06-18 11:05:00,352,145.552933
2026-06-18 11:05:00,353,0
2026-06-18 11:05:00,354,0
2026-06-18 11:05:00,355,0
2026-06-18 11:05:00,356,2.128006
2026-06-18 11:05:00,357,0
2026-06-18 11:05:00,358,0
2026-06-18 11:05:00,359,520.429077
2026-06-18 11:05:00,360,757
2026-06-18 11:05:00,361,1.626144
2026-06-18 11:05:00,362,4.129883
2026-06-18 11:05:00,363,4.779327
2026-06-18 11:05:00,364,35.962708
2026-06-18 11:05:00,365,0
2026-06-18 11:05:00,366,13.105545
2026-06-18 11:05:00,367,669.48822
2026-06-18 11:05:00,368,819
2026-06-18 11:05:00,369,0
2026-06-18 11:05:00,370,1.353088
2026-06-18 11:05:00,371,3.902527
2026-06-18 11:05:00,372,8.426758
2026-06-18 11:05:00,373,0
2026-06-18 11:05:00,374,0
2026-06-18 11:05:00,375,0
2026-06-18 11:05:00,376,0
2026-06-18 11:05:00,377,142.287064
2026-06-18 11:05:00,378,179.798889
2026-06-18 11:05:00,380,97.297165
2026-06-18 11:05:00,381,49.852173
2026-06-18 11:05:00,382,0
2026-06-18 11:05:00,383,130.278931
2026-06-18 11:05:00,384,0
2026-06-18 11:05:00,385,0
2026-06-18 11:05:00,386,0
2026-06-18 11:05:00,387,0
2026-06-18 11:05:00,388,13.101562
2026-06-18 11:05:00,389,14.835938
2026-06-18 11:05:00,390,15.679688
2026-06-18 11:05:00,391,15.539062
2026-06-18 11:05:00,392,24
2026-06-18 11:05:00,393,8.267017
2026-06-18 11:05:00,394,0
2026-06-18 11:05:00,395,0
2026-06-18 11:05:00,396,0
2026-06-18 11:05:00,397,0
2026-06-18 11:05:00,398,0
2026-06-18 11:05:00,399,0
2026-06-18 11:05:00,400,0
2026-06-18 11:05:00,401,0
2026-06-18 11:05:00,402,0
2026-06-18 11:05:00,403,0
2026-06-18 11:05:00,404,0
2026-06-18 11:05:00,405,0
2026-06-18 11:05:00,406,0
2026-06-18 11:05:00,407,0
2026-06-18 11:05:00,408,10.000153
2026-06-18 11:05:00,409,11.650468
2026-06-18 11:05:00,410,19.333334
2026-06-18 11:05:00,411,7
2026-06-18 11:05:00,412,0
2026-06-18 11:05:00,413,0
2026-06-18 11:05:00,414,0
2026-06-18 11:05:00,415,686.786316
2026-06-18 11:05:00,416,377.832245
2026-06-18 11:05:00,417,377.832245
2026-06-18 11:05:00,418,284.696411
2026-06-18 11:05:00,419,689.888611
2026-06-18 11:05:00,420,661.314148
2026-06-18 11:05:00,421,501.014648
2026-06-18 11:05:00,422,559.255066
2026-06-18 11:05:00,423,0
2026-06-18 11:05:00,424,4.08255
2026-06-18 11:05:00,425,1.371017
2026-06-18 11:05:00,426,3.669174
2026-06-18 11:05:00,427,16.022797
2026-06-18 11:05:00,428,7.158249
2026-06-18 11:05:00,429,52.934402
2026-06-18 11:05:00,430,23.609512
2026-06-18 11:05:00,431,6.826752
2026-06-18 11:05:00,432,15.632568
2026-06-18 11:05:00,433,0
2026-06-18 11:05:00,434,0.626358
2026-06-18 11:05:00,435,38.778236
2026-06-18 11:05:00,436,16.027918
2026-06-18 11:05:00,437,115
2026-06-18 11:05:00,438,115
2026-06-18 11:05:00,439,186
2026-06-18 11:05:00,440,115
2026-06-18 11:05:00,441,115
2026-06-18 11:05:00,442,186
2026-06-18 11:05:00,443,119
2026-06-18 11:05:00,444,119
2026-06-18 11:05:00,445,112
2026-06-18 11:05:00,446,202.394928
2026-06-18 11:05:00,447,202.394928
2026-06-18 11:05:00,448,216.830002
2026-06-18 11:05:00,449,188.141388
2026-06-18 11:05:00,450,208.282135
2026-06-18 11:05:00,451,212.958374
2026-06-18 11:05:00,452,209.178818
2026-06-18 11:05:00,453,209.178818
2026-06-18 11:05:00,454,203.341797
2026-06-18 11:05:00,455,4.267944
2026-06-18 11:05:00,456,26.091492
2026-06-18 11:05:00,457,5.129517
2026-06-18 11:05:00,458,4.430969
2026-06-18 11:05:00,459,48.149048
2026-06-18 11:05:00,460,32.522034
2026-06-18 11:05:00,461,3.138428
2026-06-18 11:05:00,462,0
2026-06-18 11:05:00,463,15.401154
2026-06-18 11:05:00,464,13.914337
2026-06-18 11:05:00,465,984.893616
2026-06-18 11:05:00,466,0
2026-06-18 11:05:00,467,969.902832
2026-06-18 11:05:00,468,0
2026-06-18 11:05:00,470,999.89624
2026-06-18 11:05:00,471,989.568848
2026-06-18 11:05:00,472,0
2026-06-18 11:05:00,473,0
2026-06-18 11:05:00,474,45.936401
2026-06-18 11:05:00,475,55.876587
2026-06-18 11:05:00,476,4.442444
2026-06-18 11:05:00,477,0
2026-06-18 11:05:00,478,0
2026-06-18 11:05:00,479,1424.873535
2026-06-18 11:05:00,480,1433.916382
2026-06-18 11:05:00,481,140
2026-06-18 11:05:00,482,108
2026-06-18 11:05:00,570,0
2026-06-18 11:05:00,571,0
2026-06-18 11:05:00,572,0
2026-06-18 11:05:00,573,0
2026-06-18 11:05:00,574,0
2026-06-18 11:05:00,575,0
2026-06-18 11:05:00,576,0
2026-06-18 11:05:00,577,0
2026-06-18 11:05:00,578,0
2026-06-18 11:05:00,579,0
2026-06-18 11:05:00,580,0
2026-06-18 11:05:00,581,0
2026-06-18 11:05:00,582,0
2026-06-18 11:05:00,583,0
2026-06-18 11:05:00,584,0
2026-06-18 11:05:00,585,0
2026-06-18 11:05:00,586,0
2026-06-18 11:05:00,587,0
2026-06-18 11:05:00,588,0
2026-06-18 11:05:00,589,0
2026-06-18 11:05:00,590,0
2026-06-18 11:05:00,591,0
2026-06-18 11:05:00,592,0
2026-06-18 11:05:00,593,0
2026-06-18 11:05:00,594,0
2026-06-18 11:05:00,595,0
2026-06-18 11:05:00,596,0
2026-06-18 11:05:00,597,0
2026-06-18 11:05:00,598,0
2026-06-18 11:05:00,599,0
2026-06-18 11:05:00,600,0
2026-06-18 11:05:00,601,0
2026-06-18 11:05:00,602,0
2026-06-18 11:05:00,603,0
2026-06-18 11:10:00,2,50
2026-06-18 11:10:00,3,21.621422
2026-06-18 11:10:00,4,0
2026-06-18 11:10:00,5,356.541138
2026-06-18 11:10:00,6,354.439148
2026-06-18 11:10:00,7,380.811462
2026-06-18 11:10:00,8,359.918396
2026-06-18 11:10:00,9,313.118164
2026-06-18 11:10:00,10,472.225098
2026-06-18 11:10:00,11,379.993225
2026-06-18 11:10:00,13,193.875763
2026-06-18 11:10:00,14,196.595551
2026-06-18 11:10:00,15,396.67804
2026-06-18 11:10:00,16,394.320496
2026-06-18 11:10:00,17,379.794861
2026-06-18 11:10:00,18,434.482422
2026-06-18 11:10:00,19,5.15744
2026-06-18 11:10:00,20,0
2026-06-18 11:10:00,21,470.750977
2026-06-18 11:10:00,22,165.211945
2026-06-18 11:10:00,23,194
2026-06-18 11:10:00,24,165.211945
2026-06-18 11:10:00,27,0
2026-06-18 11:10:00,28,0
2026-06-18 11:10:00,29,0
2026-06-18 11:10:00,31,990.89032
2026-06-18 11:10:00,32,998.181824
2026-06-18 11:10:00,33,8.237549
2026-06-18 11:10:00,35,168.43808
2026-06-18 11:10:00,36,87.389496
2026-06-18 11:10:00,37,0
2026-06-18 11:10:00,38,467.391296
2026-06-18 11:10:00,39,0
2026-06-18 11:10:00,40,432.312073
2026-06-18 11:10:00,41,102.569702
2026-06-18 11:10:00,42,457.011719
2026-06-18 11:10:00,43,0
2026-06-18 11:10:00,44,0
2026-06-18 11:10:00,45,0
2026-06-18 11:10:00,46,3.536331
2026-06-18 11:10:00,47,4.623566
2026-06-18 11:10:00,48,4.451889
2026-06-18 11:10:00,49,7.026886
2026-06-18 11:10:00,50,3.507721
2026-06-18 11:10:00,51,27.254929
2026-06-18 11:10:00,52,409.996704
2026-06-18 11:10:00,53,475.931274
2026-06-18 11:10:00,54,409.996704
2026-06-18 11:10:00,55,0
2026-06-18 11:10:00,56,0
2026-06-18 11:10:00,57,0
2026-06-18 11:10:00,58,419.57135
2026-06-18 11:10:00,59,426.789124
2026-06-18 11:10:00,60,876.133301
2026-06-18 11:10:00,61,48.425537
2026-06-18 11:10:00,62,0
2026-06-18 11:10:00,63,3.414551
2026-06-18 11:10:00,64,0
2026-06-18 11:10:00,65,0
2026-06-18 11:10:00,66,0
2026-06-18 11:10:00,67,0
2026-06-18 11:10:00,68,0
2026-06-18 11:10:00,69,371.450562
2026-06-18 11:10:00,70,182.114929
2026-06-18 11:10:00,71,0
2026-06-18 11:10:00,72,0
2026-06-18 11:10:00,73,0
2026-06-18 11:10:00,74,84.571655
2026-06-18 11:10:00,75,0
2026-06-18 11:10:00,76,91.335754
2026-06-18 11:10:00,77,0
2026-06-18 11:10:00,78,310
2026-06-18 11:10:00,81,332.929474
2026-06-18 11:10:00,82,310
2026-06-18 11:10:00,83,308.981689
2026-06-18 11:10:00,84,339.907349
2026-06-18 11:10:00,85,750.004517
2026-06-18 11:10:00,86,709.994812
2026-06-18 11:10:00,87,0
2026-06-18 11:10:00,88,0
2026-06-18 11:10:00,89,12.439514
2026-06-18 11:10:00,90,4.5047
2026-06-18 11:10:00,91,8.948181
2026-06-18 11:10:00,92,5.11792
2026-06-18 11:10:00,93,186
2026-06-18 11:10:00,94,186
2026-06-18 11:10:00,95,220
2026-06-18 11:10:00,96,3.00769
2026-06-18 11:10:00,97,95.210419
2026-06-18 11:10:00,98,26.946655
2026-06-18 11:10:00,99,23.297211
2026-06-18 11:10:00,100,0.466019
2026-06-18 11:10:00,101,0.704071
2026-06-18 11:10:00,102,2.581711
2026-06-18 11:10:00,103,750.045776
2026-06-18 11:10:00,104,750.045776
2026-06-18 11:10:00,105,0
2026-06-18 11:10:00,106,0
2026-06-18 11:10:00,107,175.825394
2026-06-18 11:10:00,108,127.174606
2026-06-18 11:10:00,109,0
2026-06-18 11:10:00,110,0
2026-06-18 11:10:00,111,0
2026-06-18 11:10:00,112,0
2026-06-18 11:10:00,113,0
2026-06-18 11:10:00,114,0
2026-06-18 11:10:00,115,0
2026-06-18 11:10:00,116,0
2026-06-18 11:10:00,117,0
2026-06-18 11:10:00,118,0
2026-06-18 11:10:00,119,0
2026-06-18 11:10:00,120,0
2026-06-18 11:10:00,121,0
2026-06-18 11:10:00,122,0
2026-06-18 11:10:00,123,0
2026-06-18 11:10:00,124,0
2026-06-18 11:10:00,125,3.453369
2026-06-18 11:10:00,126,3.535767
2026-06-18 11:10:00,127,85
2026-06-18 11:10:00,128,85
2026-06-18 11:10:00,130,0
2026-06-18 11:10:00,131,0
2026-06-18 11:10:00,132,328.021759
2026-06-18 11:10:00,133,158.837601
2026-06-18 11:10:00,134,89.537865
2026-06-18 11:10:00,135,1.459351
2026-06-18 11:10:00,136,0.725327
2026-06-18 11:10:00,137,1001.9104
2026-06-18 11:10:00,138,995.318481
2026-06-18 11:10:00,139,981.682556
2026-06-18 11:10:00,140,985.097717
2026-06-18 11:10:00,141,0
2026-06-18 11:10:00,142,962.38269
2026-06-18 11:10:00,143,0
2026-06-18 11:10:00,144,210
2026-06-18 11:10:00,146,109.997025
2026-06-18 11:10:00,147,109.997025
2026-06-18 11:10:00,148,106
2026-06-18 11:10:00,149,8.62207
2026-06-18 11:10:00,150,34.358154
2026-06-18 11:10:00,151,16.405396
2026-06-18 11:10:00,152,162.5
2026-06-18 11:10:00,153,162.5
2026-06-18 11:10:00,154,176
2026-06-18 11:10:00,155,158.5
2026-06-18 11:10:00,156,158.5
2026-06-18 11:10:00,157,180
2026-06-18 11:10:00,158,6.683868
2026-06-18 11:10:00,159,1.417511
2026-06-18 11:10:00,160,4.119934
2026-06-18 11:10:00,161,0
2026-06-18 11:10:00,162,0
2026-06-18 11:10:00,163,0
2026-06-18 11:10:00,164,0
2026-06-18 11:10:00,165,0
2026-06-18 11:10:00,166,0
2026-06-18 11:10:00,167,13.746735
2026-06-18 11:10:00,168,185.548157
2026-06-18 11:10:00,169,95.71019
2026-06-18 11:10:00,170,61.063843
2026-06-18 11:10:00,171,635.441162
2026-06-18 11:10:00,172,0
2026-06-18 11:10:00,173,0
2026-06-18 11:10:00,174,36.351196
2026-06-18 11:10:00,175,40.196533
2026-06-18 11:10:00,178,1.731537
2026-06-18 11:10:00,179,11.419266
2026-06-18 11:10:00,180,17.87973
2026-06-18 11:10:00,181,9.685669
2026-06-18 11:10:00,182,10.029755
2026-06-18 11:10:00,183,31.388901
2026-06-18 11:10:00,184,0
2026-06-18 11:10:00,185,0
2026-06-18 11:10:00,186,0
2026-06-18 11:10:00,187,9.26239
2026-06-18 11:10:00,188,8.098877
2026-06-18 11:10:00,189,20.225952
2026-06-18 11:10:00,190,264.399994
2026-06-18 11:10:00,191,0
2026-06-18 11:10:00,192,0
2026-06-18 11:10:00,193,0
2026-06-18 11:10:00,194,120.279915
2026-06-18 11:10:00,195,119.995728
2026-06-18 11:10:00,196,120.311455
2026-06-18 11:10:00,197,0
2026-06-18 11:10:00,198,0
2026-06-18 11:10:00,199,0
2026-06-18 11:10:00,200,0
2026-06-18 11:10:00,201,0
2026-06-18 11:10:00,202,0
2026-06-18 11:10:00,203,999.075439
2026-06-18 11:10:00,204,1000
2026-06-18 11:10:00,205,0.593624
2026-06-18 11:10:00,206,1.6646
2026-06-18 11:10:00,207,0
2026-06-18 11:10:00,208,0
2026-06-18 11:10:00,209,0
2026-06-18 11:10:00,210,2.377747
2026-06-18 11:10:00,211,2.535706
2026-06-18 11:10:00,212,1410
2026-06-18 11:10:00,213,1412
2026-06-18 11:10:00,214,0
2026-06-18 11:10:00,215,223.637131
2026-06-18 11:10:00,216,223.637131
2026-06-18 11:10:00,217,252.312546
2026-06-18 11:10:00,218,14.461818
2026-06-18 11:10:00,219,5.562742
2026-06-18 11:10:00,220,35.00412
2026-06-18 11:10:00,221,11.496445
2026-06-18 11:10:00,222,25.629272
2026-06-18 11:10:00,223,26.184082
2026-06-18 11:10:00,224,0
2026-06-18 11:10:00,225,0
2026-06-18 11:10:00,226,0
2026-06-18 11:10:00,227,213.943024
2026-06-18 11:10:00,228,115.524498
2026-06-18 11:10:00,229,66.343918
2026-06-18 11:10:00,230,74.817764
2026-06-18 11:10:00,231,68.323624
2026-06-18 11:10:00,232,67.833313
2026-06-18 11:10:00,233,67.278259
2026-06-18 11:10:00,234,184.518158
2026-06-18 11:10:00,235,3.955688
2026-06-18 11:10:00,236,4.464478
2026-06-18 11:10:00,237,0
2026-06-18 11:10:00,238,6.434937
2026-06-18 11:10:00,239,0
2026-06-18 11:10:00,240,27.682495
2026-06-18 11:10:00,241,1.565552
2026-06-18 11:10:00,242,0.837708
2026-06-18 11:10:00,245,0
2026-06-18 11:10:00,246,0
2026-06-18 11:10:00,247,274
2026-06-18 11:10:00,248,136
2026-06-18 11:10:00,249,94.679779
2026-06-18 11:10:00,250,117.405701
2026-06-18 11:10:00,251,114.688293
2026-06-18 11:10:00,254,67.890625
2026-06-18 11:10:00,255,61.763733
2026-06-18 11:10:00,256,99.004486
2026-06-18 11:10:00,257,0
2026-06-18 11:10:00,258,155.5
2026-06-18 11:10:00,259,148
2026-06-18 11:10:00,260,47.446259
2026-06-18 11:10:00,261,0
2026-06-18 11:10:00,262,155.46608
2026-06-18 11:10:00,263,155.46608
2026-06-18 11:10:00,264,195.303635
2026-06-18 11:10:00,265,247.5
2026-06-18 11:10:00,266,247.5
2026-06-18 11:10:00,267,250
2026-06-18 11:10:00,268,221.824402
2026-06-18 11:10:00,269,111.698364
2026-06-18 11:10:00,270,20.628052
2026-06-18 11:10:00,271,41.051025
2026-06-18 11:10:00,272,326
2026-06-18 11:10:00,273,146
2026-06-18 11:10:00,274,312
2026-06-18 11:10:00,275,144
2026-06-18 11:10:00,276,280.5
2026-06-18 11:10:00,277,280.5
2026-06-18 11:10:00,278,287
2026-06-18 11:10:00,279,0
2026-06-18 11:10:00,280,0
2026-06-18 11:10:00,281,343.5
2026-06-18 11:10:00,282,343.5
2026-06-18 11:10:00,283,304
2026-06-18 11:10:00,287,12.024903
2026-06-18 11:10:00,288,9.201941
2026-06-18 11:10:00,289,2.76574
2026-06-18 11:10:00,290,10.637903
2026-06-18 11:10:00,291,2.662852
2026-06-18 11:10:00,292,27.246826
2026-06-18 11:10:00,293,7.882812
2026-06-18 11:10:00,294,9.004761
2026-06-18 11:10:00,295,16.508728
2026-06-18 11:10:00,296,15.281921
2026-06-18 11:10:00,297,217.027771
2026-06-18 11:10:00,298,97.476608
2026-06-18 11:10:00,299,0
2026-06-18 11:10:00,300,0
2026-06-18 11:10:00,301,0
2026-06-18 11:10:00,302,4.621262
2026-06-18 11:10:00,303,5.977432
2026-06-18 11:10:00,304,4.832977
2026-06-18 11:10:00,305,17.324829
2026-06-18 11:10:00,306,100
2026-06-18 11:10:00,307,50
2026-06-18 11:10:00,308,143.293015
2026-06-18 11:10:00,309,69.914787
2026-06-18 11:10:00,310,156
2026-06-18 11:10:00,311,62
2026-06-18 11:10:00,312,90.191345
2026-06-18 11:10:00,313,59.382904
2026-06-18 11:10:00,314,0
2026-06-18 11:10:00,315,0
2026-06-18 11:10:00,316,28.498169
2026-06-18 11:10:00,317,36.509277
2026-06-18 11:10:00,318,156
2026-06-18 11:10:00,319,55
2026-06-18 11:10:00,320,125.894821
2026-06-18 11:10:00,321,59.840031
2026-06-18 11:10:00,322,3.778137
2026-06-18 11:10:00,323,2.385254
2026-06-18 11:10:00,324,2.969788
2026-06-18 11:10:00,325,9.41864
2026-06-18 11:10:00,326,106
2026-06-18 11:10:00,327,106
2026-06-18 11:10:00,328,5.097656
2026-06-18 11:10:00,329,4.945068
2026-06-18 11:10:00,330,148
2026-06-18 11:10:00,331,2.227844
2026-06-18 11:10:00,332,130.21698
2026-06-18 11:10:00,333,207.00705
2026-06-18 11:10:00,334,349
2026-06-18 11:10:00,335,119.995728
2026-06-18 11:10:00,336,119.995728
2026-06-18 11:10:00,337,122
2026-06-18 11:10:00,338,0
2026-06-18 11:10:00,339,0
2026-06-18 11:10:00,340,0
2026-06-18 11:10:00,341,119.995728
2026-06-18 11:10:00,342,119.995728
2026-06-18 11:10:00,343,122
2026-06-18 11:10:00,344,119.995728
2026-06-18 11:10:00,345,119.995728
2026-06-18 11:10:00,346,122
2026-06-18 11:10:00,347,122
2026-06-18 11:10:00,348,122
2026-06-18 11:10:00,349,136
2026-06-18 11:10:00,350,122
2026-06-18 11:10:00,351,122
2026-06-18 11:10:00,352,136
2026-06-18 11:10:00,353,0
2026-06-18 11:10:00,354,0
2026-06-18 11:10:00,355,0
2026-06-18 11:10:00,356,2.128006
2026-06-18 11:10:00,357,0
2026-06-18 11:10:00,358,0
2026-06-18 11:10:00,359,520.200195
2026-06-18 11:10:00,360,757
2026-06-18 11:10:00,361,1.626144
2026-06-18 11:10:00,362,4.129883
2026-06-18 11:10:00,363,4.779327
2026-06-18 11:10:00,364,35.822571
2026-06-18 11:10:00,365,0
2026-06-18 11:10:00,366,13.158524
2026-06-18 11:10:00,367,673.602112
2026-06-18 11:10:00,368,819
2026-06-18 11:10:00,369,0
2026-06-18 11:10:00,370,1.353088
2026-06-18 11:10:00,371,3.902527
2026-06-18 11:10:00,372,8.426758
2026-06-18 11:10:00,373,0
2026-06-18 11:10:00,374,0
2026-06-18 11:10:00,375,0
2026-06-18 11:10:00,376,0
2026-06-18 11:10:00,377,141.711792
2026-06-18 11:10:00,378,178.410278
2026-06-18 11:10:00,380,96.912628
2026-06-18 11:10:00,381,49.852173
2026-06-18 11:10:00,382,0
2026-06-18 11:10:00,383,133.105713
2026-06-18 11:10:00,384,0
2026-06-18 11:10:00,385,0
2026-06-18 11:10:00,386,0
2026-06-18 11:10:00,387,0
2026-06-18 11:10:00,388,13.101562
2026-06-18 11:10:00,389,14.835938
2026-06-18 11:10:00,390,15.679688
2026-06-18 11:10:00,391,15.539062
2026-06-18 11:10:00,392,24
2026-06-18 11:10:00,393,8.371826
2026-06-18 11:10:00,394,0
2026-06-18 11:10:00,395,0
2026-06-18 11:10:00,396,0
2026-06-18 11:10:00,397,0
2026-06-18 11:10:00,398,0
2026-06-18 11:10:00,399,0
2026-06-18 11:10:00,400,0
2026-06-18 11:10:00,401,0
2026-06-18 11:10:00,402,0
2026-06-18 11:10:00,403,0
2026-06-18 11:10:00,404,0
2026-06-18 11:10:00,405,0
2026-06-18 11:10:00,406,0
2026-06-18 11:10:00,407,0
2026-06-18 11:10:00,408,20.5
2026-06-18 11:10:00,409,20.5
2026-06-18 11:10:00,410,19.333334
2026-06-18 11:10:00,411,19.333334
2026-06-18 11:10:00,412,0
2026-06-18 11:10:00,413,0
2026-06-18 11:10:00,414,0
2026-06-18 11:10:00,415,662.180847
2026-06-18 11:10:00,416,378.487396
2026-06-18 11:10:00,417,377.832245
2026-06-18 11:10:00,418,370.286285
2026-06-18 11:10:00,419,707.47821
2026-06-18 11:10:00,420,700.298767
2026-06-18 11:10:00,421,501.014648
2026-06-18 11:10:00,422,495
2026-06-18 11:10:00,423,0
2026-06-18 11:10:00,424,4.08255
2026-06-18 11:10:00,425,1.371017
2026-06-18 11:10:00,426,3.669174
2026-06-18 11:10:00,427,16.022797
2026-06-18 11:10:00,428,7.158249
2026-06-18 11:10:00,429,53.460968
2026-06-18 11:10:00,430,24.62326
2026-06-18 11:10:00,431,6.826752
2026-06-18 11:10:00,432,15.632568
2026-06-18 11:10:00,433,0
2026-06-18 11:10:00,434,0.626358
2026-06-18 11:10:00,435,38.155704
2026-06-18 11:10:00,436,15.787375
2026-06-18 11:10:00,437,115
2026-06-18 11:10:00,438,115
2026-06-18 11:10:00,439,186
2026-06-18 11:10:00,440,115
2026-06-18 11:10:00,441,115
2026-06-18 11:10:00,442,186
2026-06-18 11:10:00,443,119
2026-06-18 11:10:00,444,119
2026-06-18 11:10:00,445,112
2026-06-18 11:10:00,446,187.896362
2026-06-18 11:10:00,447,187.896362
2026-06-18 11:10:00,448,204
2026-06-18 11:10:00,449,187.896362
2026-06-18 11:10:00,450,187.896362
2026-06-18 11:10:00,451,204
2026-06-18 11:10:00,452,219.610001
2026-06-18 11:10:00,453,219.610001
2026-06-18 11:10:00,454,210.598251
2026-06-18 11:10:00,455,4.267944
2026-06-18 11:10:00,456,57.025818
2026-06-18 11:10:00,457,5.129517
2026-06-18 11:10:00,458,4.430969
2026-06-18 11:10:00,459,48.149048
2026-06-18 11:10:00,460,32.522034
2026-06-18 11:10:00,461,3.138428
2026-06-18 11:10:00,462,0
2026-06-18 11:10:00,463,15.401154
2026-06-18 11:10:00,464,13.914337
2026-06-18 11:10:00,465,984.893616
2026-06-18 11:10:00,466,0
2026-06-18 11:10:00,467,972.429688
2026-06-18 11:10:00,468,0
2026-06-18 11:10:00,470,989.568848
2026-06-18 11:10:00,471,999.89624
2026-06-18 11:10:00,472,0
2026-06-18 11:10:00,473,0
2026-06-18 11:10:00,474,45.936401
2026-06-18 11:10:00,475,55.876587
2026-06-18 11:10:00,476,4.442444
2026-06-18 11:10:00,477,0
2026-06-18 11:10:00,478,0
2026-06-18 11:10:00,479,1422.300293
2026-06-18 11:10:00,480,1434.651489
2026-06-18 11:10:00,481,140
2026-06-18 11:10:00,482,108
2026-06-18 11:10:00,570,0
2026-06-18 11:10:00,571,0
2026-06-18 11:10:00,572,0
2026-06-18 11:10:00,573,0
2026-06-18 11:10:00,574,0
2026-06-18 11:10:00,575,0
2026-06-18 11:10:00,576,0
2026-06-18 11:10:00,577,0
2026-06-18 11:10:00,578,0
2026-06-18 11:10:00,579,0
2026-06-18 11:10:00,580,0
2026-06-18 11:10:00,581,0
2026-06-18 11:10:00,582,0
2026-06-18 11:10:00,583,0
2026-06-18 11:10:00,584,0
2026-06-18 11:10:00,585,0
2026-06-18 11:10:00,586,0
2026-06-18 11:10:00,587,0
2026-06-18 11:10:00,588,0
2026-06-18 11:10:00,589,0
2026-06-18 11:10:00,590,0
2026-06-18 11:10:00,591,0
2026-06-18 11:10:00,592,0
2026-06-18 11:10:00,593,0
2026-06-18 11:10:00,594,0
2026-06-18 11:10:00,595,0
2026-06-18 11:10:00,596,0
2026-06-18 11:10:00,597,0
2026-06-18 11:10:00,598,0
2026-06-18 11:10:00,599,0
2026-06-18 11:10:00,600,0
2026-06-18 11:10:00,601,0
2026-06-18 11:10:00,602,0
2026-06-18 11:10:00,603,0
2026-06-18 11:15:00,2,50
2026-06-18 11:15:00,3,21.621422
2026-06-18 11:15:00,4,0
2026-06-18 11:15:00,5,345.932617
2026-06-18 11:15:00,6,345.345398
2026-06-18 11:15:00,7,379.993225
2026-06-18 11:15:00,8,351.972107
2026-06-18 11:15:00,9,289.336731
2026-06-18 11:15:00,10,473.73584
2026-06-18 11:15:00,11,379.993225
2026-06-18 11:15:00,13,193.875763
2026-06-18 11:15:00,14,196.595551
2026-06-18 11:15:00,15,396.334717
2026-06-18 11:15:00,16,394.160278
2026-06-18 11:15:00,17,383.470764
2026-06-18 11:15:00,18,439.326782
2026-06-18 11:15:00,19,4.899933
2026-06-18 11:15:00,20,0
2026-06-18 11:15:00,21,465.944336
2026-06-18 11:15:00,22,165.211945
2026-06-18 11:15:00,23,194
2026-06-18 11:15:00,24,165.211945
2026-06-18 11:15:00,27,0
2026-06-18 11:15:00,28,0
2026-06-18 11:15:00,29,0
2026-06-18 11:15:00,31,991.906738
2026-06-18 11:15:00,32,997.165466
2026-06-18 11:15:00,33,8.237549
2026-06-18 11:15:00,35,177.396149
2026-06-18 11:15:00,36,99.484375
2026-06-18 11:15:00,37,0
2026-06-18 11:15:00,38,475.933411
2026-06-18 11:15:00,39,0
2026-06-18 11:15:00,40,425.172058
2026-06-18 11:15:00,41,102.569702
2026-06-18 11:15:00,42,463
2026-06-18 11:15:00,43,0
2026-06-18 11:15:00,44,0
2026-06-18 11:15:00,45,0
2026-06-18 11:15:00,46,3.536331
2026-06-18 11:15:00,47,4.623566
2026-06-18 11:15:00,48,4.451889
2026-06-18 11:15:00,49,7.026886
2026-06-18 11:15:00,50,3.507721
2026-06-18 11:15:00,51,27.254929
2026-06-18 11:15:00,52,409.996704
2026-06-18 11:15:00,53,475.272095
2026-06-18 11:15:00,54,409.996704
2026-06-18 11:15:00,55,0
2026-06-18 11:15:00,56,0
2026-06-18 11:15:00,57,0
2026-06-18 11:15:00,58,424.866302
2026-06-18 11:15:00,59,428.528687
2026-06-18 11:15:00,60,876.645996
2026-06-18 11:15:00,61,48.425537
2026-06-18 11:15:00,62,0
2026-06-18 11:15:00,63,3.414551
2026-06-18 11:15:00,64,0
2026-06-18 11:15:00,65,0
2026-06-18 11:15:00,66,0
2026-06-18 11:15:00,67,0
2026-06-18 11:15:00,68,0
2026-06-18 11:15:00,69,370.382446
2026-06-18 11:15:00,70,181.965393
2026-06-18 11:15:00,71,0
2026-06-18 11:15:00,72,0
2026-06-18 11:15:00,73,0
2026-06-18 11:15:00,74,84.571655
2026-06-18 11:15:00,75,0
2026-06-18 11:15:00,76,91.335754
2026-06-18 11:15:00,77,0
2026-06-18 11:15:00,78,310
2026-06-18 11:15:00,81,336.676331
2026-06-18 11:15:00,82,314.599091
2026-06-18 11:15:00,83,308.523926
2026-06-18 11:15:00,84,348.209991
2026-06-18 11:15:00,85,750.004517
2026-06-18 11:15:00,86,709.994812
2026-06-18 11:15:00,87,0
2026-06-18 11:15:00,88,0
2026-06-18 11:15:00,89,12.439514
2026-06-18 11:15:00,90,4.5047
2026-06-18 11:15:00,91,4.822083
2026-06-18 11:15:00,92,5.11792
2026-06-18 11:15:00,93,186
2026-06-18 11:15:00,94,186
2026-06-18 11:15:00,95,220
2026-06-18 11:15:00,96,3.00769
2026-06-18 11:15:00,97,80.634766
2026-06-18 11:15:00,98,26.946655
2026-06-18 11:15:00,99,31.4823
2026-06-18 11:15:00,100,0.466019
2026-06-18 11:15:00,101,0.704071
2026-06-18 11:15:00,102,2.581711
2026-06-18 11:15:00,103,750.045776
2026-06-18 11:15:00,104,750.045776
2026-06-18 11:15:00,105,0
2026-06-18 11:15:00,106,0
2026-06-18 11:15:00,107,175.825394
2026-06-18 11:15:00,108,127.174606
2026-06-18 11:15:00,109,0
2026-06-18 11:15:00,110,0
2026-06-18 11:15:00,111,0
2026-06-18 11:15:00,112,0
2026-06-18 11:15:00,113,0
2026-06-18 11:15:00,114,0
2026-06-18 11:15:00,115,0
2026-06-18 11:15:00,116,0
2026-06-18 11:15:00,117,0
2026-06-18 11:15:00,118,0
2026-06-18 11:15:00,119,0
2026-06-18 11:15:00,120,0
2026-06-18 11:15:00,121,0
2026-06-18 11:15:00,122,0
2026-06-18 11:15:00,123,0
2026-06-18 11:15:00,124,0
2026-06-18 11:15:00,125,3.453369
2026-06-18 11:15:00,126,3.535767
2026-06-18 11:15:00,127,85
2026-06-18 11:15:00,128,85
2026-06-18 11:15:00,130,0
2026-06-18 11:15:00,131,0
2026-06-18 11:15:00,132,322.033752
2026-06-18 11:15:00,133,175.162704
2026-06-18 11:15:00,134,100.927467
2026-06-18 11:15:00,135,1.459351
2026-06-18 11:15:00,136,0.725327
2026-06-18 11:15:00,137,1001.9104
2026-06-18 11:15:00,138,995.318481
2026-06-18 11:15:00,139,979.693115
2026-06-18 11:15:00,140,982.445129
2026-06-18 11:15:00,141,0
2026-06-18 11:15:00,142,961.114136
2026-06-18 11:15:00,143,0
2026-06-18 11:15:00,144,210
2026-06-18 11:15:00,146,109.997025
2026-06-18 11:15:00,147,109.997025
2026-06-18 11:15:00,148,106
2026-06-18 11:15:00,149,8.62207
2026-06-18 11:15:00,150,34.358154
2026-06-18 11:15:00,151,16.405396
2026-06-18 11:15:00,152,162.5
2026-06-18 11:15:00,153,162.5
2026-06-18 11:15:00,154,176
2026-06-18 11:15:00,155,158.5
2026-06-18 11:15:00,156,158.5
2026-06-18 11:15:00,157,180
2026-06-18 11:15:00,158,6.683868
2026-06-18 11:15:00,159,1.417511
2026-06-18 11:15:00,160,4.119934
2026-06-18 11:15:00,161,0
2026-06-18 11:15:00,162,0
2026-06-18 11:15:00,163,0
2026-06-18 11:15:00,164,0
2026-06-18 11:15:00,165,0
2026-06-18 11:15:00,166,0
2026-06-18 11:15:00,167,14.134598
2026-06-18 11:15:00,168,186.142899
2026-06-18 11:15:00,169,96.046791
2026-06-18 11:15:00,170,73.112549
2026-06-18 11:15:00,171,632.877441
2026-06-18 11:15:00,172,0
2026-06-18 11:15:00,173,0
2026-06-18 11:15:00,174,36.351196
2026-06-18 11:15:00,175,40.196533
2026-06-18 11:15:00,178,1.731537
2026-06-18 11:15:00,179,11.419266
2026-06-18 11:15:00,180,17.87973
2026-06-18 11:15:00,181,9.685669
2026-06-18 11:15:00,182,10.029755
2026-06-18 11:15:00,183,31.388901
2026-06-18 11:15:00,184,0
2026-06-18 11:15:00,185,0
2026-06-18 11:15:00,186,0
2026-06-18 11:15:00,187,9.26239
2026-06-18 11:15:00,188,8.098877
2026-06-18 11:15:00,189,20.225952
2026-06-18 11:15:00,190,264.399994
2026-06-18 11:15:00,191,0
2026-06-18 11:15:00,192,0
2026-06-18 11:15:00,193,0
2026-06-18 11:15:00,194,120.560074
2026-06-18 11:15:00,195,120.560074
2026-06-18 11:15:00,196,121.237022
2026-06-18 11:15:00,197,0
2026-06-18 11:15:00,198,0
2026-06-18 11:15:00,199,0
2026-06-18 11:15:00,200,0
2026-06-18 11:15:00,201,0
2026-06-18 11:15:00,202,0
2026-06-18 11:15:00,203,1000.251709
2026-06-18 11:15:00,204,1000
2026-06-18 11:15:00,205,0.593624
2026-06-18 11:15:00,206,1.6646
2026-06-18 11:15:00,207,0
2026-06-18 11:15:00,208,0
2026-06-18 11:15:00,209,0
2026-06-18 11:15:00,210,2.377747
2026-06-18 11:15:00,211,2.535706
2026-06-18 11:15:00,212,1410
2026-06-18 11:15:00,213,1412
2026-06-18 11:15:00,214,0
2026-06-18 11:15:00,215,255.414169
2026-06-18 11:15:00,216,255.414169
2026-06-18 11:15:00,217,277.967407
2026-06-18 11:15:00,218,14.742583
2026-06-18 11:15:00,219,5.562742
2026-06-18 11:15:00,220,35.160286
2026-06-18 11:15:00,221,11.496445
2026-06-18 11:15:00,222,25.629272
2026-06-18 11:15:00,223,26.184082
2026-06-18 11:15:00,224,0
2026-06-18 11:15:00,225,0
2026-06-18 11:15:00,226,0
2026-06-18 11:15:00,227,214.013123
2026-06-18 11:15:00,228,115.553886
2026-06-18 11:15:00,229,62.98584
2026-06-18 11:15:00,230,66.787964
2026-06-18 11:15:00,231,62.125504
2026-06-18 11:15:00,232,64.947021
2026-06-18 11:15:00,233,66.427185
2026-06-18 11:15:00,234,173.228348
2026-06-18 11:15:00,235,3.955688
2026-06-18 11:15:00,236,4.464478
2026-06-18 11:15:00,237,0
2026-06-18 11:15:00,238,6.434937
2026-06-18 11:15:00,239,0
2026-06-18 11:15:00,240,27.807617
2026-06-18 11:15:00,241,1.565552
2026-06-18 11:15:00,242,0.837708
2026-06-18 11:15:00,245,0
2026-06-18 11:15:00,246,0
2026-06-18 11:15:00,247,274
2026-06-18 11:15:00,248,136
2026-06-18 11:15:00,249,95.833374
2026-06-18 11:15:00,250,117.264709
2026-06-18 11:15:00,251,114.316589
2026-06-18 11:15:00,254,67.890625
2026-06-18 11:15:00,255,61.763733
2026-06-18 11:15:00,256,99.004486
2026-06-18 11:15:00,257,0
2026-06-18 11:15:00,258,155.5
2026-06-18 11:15:00,259,148
2026-06-18 11:15:00,260,47.420624
2026-06-18 11:15:00,261,0
2026-06-18 11:15:00,262,162.50296
2026-06-18 11:15:00,263,162.50296
2026-06-18 11:15:00,264,201.07547
2026-06-18 11:15:00,265,247.5
2026-06-18 11:15:00,266,247.5
2026-06-18 11:15:00,267,250
2026-06-18 11:15:00,268,222.123474
2026-06-18 11:15:00,269,111.271118
2026-06-18 11:15:00,270,20.628052
2026-06-18 11:15:00,271,41.051025
2026-06-18 11:15:00,272,326
2026-06-18 11:15:00,273,146
2026-06-18 11:15:00,274,312
2026-06-18 11:15:00,275,144
2026-06-18 11:15:00,276,280.5
2026-06-18 11:15:00,277,280.5
2026-06-18 11:15:00,278,287
2026-06-18 11:15:00,279,0
2026-06-18 11:15:00,280,0
2026-06-18 11:15:00,281,343.5
2026-06-18 11:15:00,282,343.5
2026-06-18 11:15:00,283,304
2026-06-18 11:15:00,287,12.030396
2026-06-18 11:15:00,288,9.227576
2026-06-18 11:15:00,289,2.781304
2026-06-18 11:15:00,290,10.618219
2026-06-18 11:15:00,291,2.662852
2026-06-18 11:15:00,292,27.246826
2026-06-18 11:15:00,293,7.882812
2026-06-18 11:15:00,294,9.004761
2026-06-18 11:15:00,295,16.508728
2026-06-18 11:15:00,296,15.281921
2026-06-18 11:15:00,297,216.455566
2026-06-18 11:15:00,298,96.995941
2026-06-18 11:15:00,299,0
2026-06-18 11:15:00,300,0
2026-06-18 11:15:00,301,0
2026-06-18 11:15:00,302,4.621262
2026-06-18 11:15:00,303,5.977432
2026-06-18 11:15:00,304,4.832977
2026-06-18 11:15:00,305,17.324829
2026-06-18 11:15:00,306,100
2026-06-18 11:15:00,307,50
2026-06-18 11:15:00,308,143.287048
2026-06-18 11:15:00,309,69.912041
2026-06-18 11:15:00,310,156
2026-06-18 11:15:00,311,62
2026-06-18 11:15:00,312,87.078461
2026-06-18 11:15:00,313,60.679932
2026-06-18 11:15:00,314,0
2026-06-18 11:15:00,315,0
2026-06-18 11:15:00,316,95.33374
2026-06-18 11:15:00,317,43.482788
2026-06-18 11:15:00,318,156
2026-06-18 11:15:00,319,55
2026-06-18 11:15:00,320,125.58522
2026-06-18 11:15:00,321,59.722385
2026-06-18 11:15:00,322,3.778137
2026-06-18 11:15:00,323,2.385254
2026-06-18 11:15:00,324,2.969788
2026-06-18 11:15:00,325,9.41864
2026-06-18 11:15:00,326,106
2026-06-18 11:15:00,327,106
2026-06-18 11:15:00,328,5.097656
2026-06-18 11:15:00,329,4.945068
2026-06-18 11:15:00,330,148
2026-06-18 11:15:00,331,2.227844
2026-06-18 11:15:00,332,130.21698
2026-06-18 11:15:00,333,196.851074
2026-06-18 11:15:00,334,349
2026-06-18 11:15:00,335,119.995728
2026-06-18 11:15:00,336,119.995728
2026-06-18 11:15:00,337,122
2026-06-18 11:15:00,338,0
2026-06-18 11:15:00,339,0
2026-06-18 11:15:00,340,0
2026-06-18 11:15:00,341,119.995728
2026-06-18 11:15:00,342,119.995728
2026-06-18 11:15:00,343,122
2026-06-18 11:15:00,344,119.995728
2026-06-18 11:15:00,345,119.995728
2026-06-18 11:15:00,346,122
2026-06-18 11:15:00,347,122
2026-06-18 11:15:00,348,122
2026-06-18 11:15:00,349,136
2026-06-18 11:15:00,350,122
2026-06-18 11:15:00,351,122
2026-06-18 11:15:00,352,136
2026-06-18 11:15:00,353,0
2026-06-18 11:15:00,354,0
2026-06-18 11:15:00,355,0
2026-06-18 11:15:00,356,2.128006
2026-06-18 11:15:00,357,0
2026-06-18 11:15:00,358,0
2026-06-18 11:15:00,359,520.703735
2026-06-18 11:15:00,360,757
2026-06-18 11:15:00,361,1.626144
2026-06-18 11:15:00,362,4.129883
2026-06-18 11:15:00,363,4.779327
2026-06-18 11:15:00,364,35.791809
2026-06-18 11:15:00,365,0
2026-06-18 11:15:00,366,13.098709
2026-06-18 11:15:00,367,671.210327
2026-06-18 11:15:00,368,819
2026-06-18 11:15:00,369,0
2026-06-18 11:15:00,370,1.353088
2026-06-18 11:15:00,371,3.902527
2026-06-18 11:15:00,372,8.426758
2026-06-18 11:15:00,373,0
2026-06-18 11:15:00,374,0
2026-06-18 11:15:00,375,0
2026-06-18 11:15:00,376,0
2026-06-18 11:15:00,377,138.527954
2026-06-18 11:15:00,378,176.932434
2026-06-18 11:15:00,380,96.656265
2026-06-18 11:15:00,381,49.852173
2026-06-18 11:15:00,382,0
2026-06-18 11:15:00,383,134.055588
2026-06-18 11:15:00,384,0
2026-06-18 11:15:00,385,0
2026-06-18 11:15:00,386,0
2026-06-18 11:15:00,387,0
2026-06-18 11:15:00,388,13.101562
2026-06-18 11:15:00,389,14.835938
2026-06-18 11:15:00,390,15.679688
2026-06-18 11:15:00,391,15.539062
2026-06-18 11:15:00,392,24
2026-06-18 11:15:00,393,10
2026-06-18 11:15:00,394,0
2026-06-18 11:15:00,395,0
2026-06-18 11:15:00,396,0
2026-06-18 11:15:00,397,0
2026-06-18 11:15:00,398,0
2026-06-18 11:15:00,399,0
2026-06-18 11:15:00,400,0
2026-06-18 11:15:00,401,0
2026-06-18 11:15:00,402,0
2026-06-18 11:15:00,403,0
2026-06-18 11:15:00,404,0
2026-06-18 11:15:00,405,0
2026-06-18 11:15:00,406,0
2026-06-18 11:15:00,407,0
2026-06-18 11:15:00,408,12.788055
2026-06-18 11:15:00,409,10.000153
2026-06-18 11:15:00,410,19.333334
2026-06-18 11:15:00,411,19.333334
2026-06-18 11:15:00,412,0
2026-06-18 11:15:00,413,0
2026-06-18 11:15:00,414,0
2026-06-18 11:15:00,415,751.617371
2026-06-18 11:15:00,416,378.487396
2026-06-18 11:15:00,417,379.159668
2026-06-18 11:15:00,418,374.707825
2026-06-18 11:15:00,419,716.826904
2026-06-18 11:15:00,420,716.826904
2026-06-18 11:15:00,421,550.809937
2026-06-18 11:15:00,422,495
2026-06-18 11:15:00,423,0
2026-06-18 11:15:00,424,4.08255
2026-06-18 11:15:00,425,1.371017
2026-06-18 11:15:00,426,3.669174
2026-06-18 11:15:00,427,16.022797
2026-06-18 11:15:00,428,7.158249
2026-06-18 11:15:00,429,54.637115
2026-06-18 11:15:00,430,25.174438
2026-06-18 11:15:00,431,6.826752
2026-06-18 11:15:00,432,15.632568
2026-06-18 11:15:00,433,0
2026-06-18 11:15:00,434,0.626358
2026-06-18 11:15:00,435,38.77515
2026-06-18 11:15:00,436,16.026726
2026-06-18 11:15:00,437,115
2026-06-18 11:15:00,438,115
2026-06-18 11:15:00,439,186
2026-06-18 11:15:00,440,115
2026-06-18 11:15:00,441,115
2026-06-18 11:15:00,442,186
2026-06-18 11:15:00,443,119
2026-06-18 11:15:00,444,119
2026-06-18 11:15:00,445,112
2026-06-18 11:15:00,446,187.896362
2026-06-18 11:15:00,447,187.896362
2026-06-18 11:15:00,448,204
2026-06-18 11:15:00,449,187.896362
2026-06-18 11:15:00,450,187.896362
2026-06-18 11:15:00,451,204
2026-06-18 11:15:00,452,234.942245
2026-06-18 11:15:00,453,234.942245
2026-06-18 11:15:00,454,221.264175
2026-06-18 11:15:00,455,4.267944
2026-06-18 11:15:00,456,73.848389
2026-06-18 11:15:00,457,5.129517
2026-06-18 11:15:00,458,4.430969
2026-06-18 11:15:00,459,48.149048
2026-06-18 11:15:00,460,32.522034
2026-06-18 11:15:00,461,3.138428
2026-06-18 11:15:00,462,0
2026-06-18 11:15:00,463,15.401154
2026-06-18 11:15:00,464,13.914337
2026-06-18 11:15:00,465,984.893616
2026-06-18 11:15:00,466,0
2026-06-18 11:15:00,467,971.001465
2026-06-18 11:15:00,468,0
2026-06-18 11:15:00,470,999.89624
2026-06-18 11:15:00,471,989.568848
2026-06-18 11:15:00,472,0
2026-06-18 11:15:00,473,0
2026-06-18 11:15:00,474,45.936401
2026-06-18 11:15:00,475,55.876587
2026-06-18 11:15:00,476,4.442444
2026-06-18 11:15:00,477,0
2026-06-18 11:15:00,478,0
2026-06-18 11:15:00,479,1422.961914
2026-06-18 11:15:00,480,1432.298828
2026-06-18 11:15:00,481,140
2026-06-18 11:15:00,482,108
2026-06-18 11:15:00,570,0
2026-06-18 11:15:00,571,0
2026-06-18 11:15:00,572,0
2026-06-18 11:15:00,573,0
2026-06-18 11:15:00,574,0
2026-06-18 11:15:00,575,0
2026-06-18 11:15:00,576,0
2026-06-18 11:15:00,577,0
2026-06-18 11:15:00,578,0
2026-06-18 11:15:00,579,0
2026-06-18 11:15:00,580,0
2026-06-18 11:15:00,581,0
2026-06-18 11:15:00,582,0
2026-06-18 11:15:00,583,0
2026-06-18 11:15:00,584,0
2026-06-18 11:15:00,585,0
2026-06-18 11:15:00,586,0
2026-06-18 11:15:00,587,0
2026-06-18 11:15:00,588,0
2026-06-18 11:15:00,589,0
2026-06-18 11:15:00,590,0
2026-06-18 11:15:00,591,0
2026-06-18 11:15:00,592,0
2026-06-18 11:15:00,593,0
2026-06-18 11:15:00,594,0
2026-06-18 11:15:00,595,0
2026-06-18 11:15:00,596,0
2026-06-18 11:15:00,597,0
2026-06-18 11:15:00,598,0
2026-06-18 11:15:00,599,0
2026-06-18 11:15:00,600,0
2026-06-18 11:15:00,601,0
2026-06-18 11:15:00,602,0
2026-06-18 11:15:00,603,0
2026-06-18 11:20:00,2,50
2026-06-18 11:20:00,3,21.621422
2026-06-18 11:20:00,4,0
2026-06-18 11:20:00,5,332.571594
2026-06-18 11:20:00,6,334.702515
2026-06-18 11:20:00,7,379.993225
2026-06-18 11:20:00,8,341.788208
2026-06-18 11:20:00,9,278.09137
2026-06-18 11:20:00,10,483.257507
2026-06-18 11:20:00,11,374.040558
2026-06-18 11:20:00,13,193.875763
2026-06-18 11:20:00,14,196.595551
2026-06-18 11:20:00,15,396.517822
2026-06-18 11:20:00,16,394.160278
2026-06-18 11:20:00,17,379.794861
2026-06-18 11:20:00,18,442.906616
2026-06-18 11:20:00,19,4.911377
2026-06-18 11:20:00,20,0
2026-06-18 11:20:00,21,469.103027
2026-06-18 11:20:00,22,189.410965
2026-06-18 11:20:00,23,211.883743
2026-06-18 11:20:00,24,189.410965
2026-06-18 11:20:00,27,0
2026-06-18 11:20:00,28,0
2026-06-18 11:20:00,29,0
2026-06-18 11:20:00,31,991.906738
2026-06-18 11:20:00,32,999.242371
2026-06-18 11:20:00,33,8.237549
2026-06-18 11:20:00,35,170.191528
2026-06-18 11:20:00,36,89.756958
2026-06-18 11:20:00,37,0
2026-06-18 11:20:00,38,477.988159
2026-06-18 11:20:00,39,0
2026-06-18 11:20:00,40,425.172058
2026-06-18 11:20:00,41,102.569702
2026-06-18 11:20:00,42,463
2026-06-18 11:20:00,43,0
2026-06-18 11:20:00,44,0
2026-06-18 11:20:00,45,0
2026-06-18 11:20:00,46,3.536331
2026-06-18 11:20:00,47,4.623566
2026-06-18 11:20:00,48,4.451889
2026-06-18 11:20:00,49,7.026886
2026-06-18 11:20:00,50,3.507721
2026-06-18 11:20:00,51,27.254929
2026-06-18 11:20:00,52,409.996704
2026-06-18 11:20:00,53,472.772583
2026-06-18 11:20:00,54,409.996704
2026-06-18 11:20:00,55,0
2026-06-18 11:20:00,56,0
2026-06-18 11:20:00,57,0
2026-06-18 11:20:00,58,441.455902
2026-06-18 11:20:00,59,427.613098
2026-06-18 11:20:00,60,875.300171
2026-06-18 11:20:00,61,48.425537
2026-06-18 11:20:00,62,0
2026-06-18 11:20:00,63,3.414551
2026-06-18 11:20:00,64,0
2026-06-18 11:20:00,65,0
2026-06-18 11:20:00,66,0
2026-06-18 11:20:00,67,0
2026-06-18 11:20:00,68,0
2026-06-18 11:20:00,69,371.151489
2026-06-18 11:20:00,70,182.050842
2026-06-18 11:20:00,71,0
2026-06-18 11:20:00,72,0
2026-06-18 11:20:00,73,0
2026-06-18 11:20:00,74,84.571655
2026-06-18 11:20:00,75,0
2026-06-18 11:20:00,76,91.335754
2026-06-18 11:20:00,77,0
2026-06-18 11:20:00,78,310
2026-06-18 11:20:00,81,346.093719
2026-06-18 11:20:00,82,327.450104
2026-06-18 11:20:00,83,310.721191
2026-06-18 11:20:00,84,348.209991
2026-06-18 11:20:00,85,750.004517
2026-06-18 11:20:00,86,709.994812
2026-06-18 11:20:00,87,0
2026-06-18 11:20:00,88,0
2026-06-18 11:20:00,89,12.439514
2026-06-18 11:20:00,90,4.5047
2026-06-18 11:20:00,91,37.513489
2026-06-18 11:20:00,92,5.11792
2026-06-18 11:20:00,93,186
2026-06-18 11:20:00,94,186
2026-06-18 11:20:00,95,220
2026-06-18 11:20:00,96,3.00769
2026-06-18 11:20:00,97,74.647034
2026-06-18 11:20:00,98,9.184814
2026-06-18 11:20:00,99,28.891266
2026-06-18 11:20:00,100,0.466019
2026-06-18 11:20:00,101,0.704071
2026-06-18 11:20:00,102,2.581711
2026-06-18 11:20:00,103,750.045776
2026-06-18 11:20:00,104,750.045776
2026-06-18 11:20:00,105,0
2026-06-18 11:20:00,106,0
2026-06-18 11:20:00,107,175.825394
2026-06-18 11:20:00,108,127.174606
2026-06-18 11:20:00,109,0
2026-06-18 11:20:00,110,0
2026-06-18 11:20:00,111,0
2026-06-18 11:20:00,112,0
2026-06-18 11:20:00,113,0
2026-06-18 11:20:00,114,0
2026-06-18 11:20:00,115,0
2026-06-18 11:20:00,116,0
2026-06-18 11:20:00,117,0
2026-06-18 11:20:00,118,0
2026-06-18 11:20:00,119,0
2026-06-18 11:20:00,120,0
2026-06-18 11:20:00,121,0
2026-06-18 11:20:00,122,0
2026-06-18 11:20:00,123,0
2026-06-18 11:20:00,124,0
2026-06-18 11:20:00,125,3.453369
2026-06-18 11:20:00,126,3.535767
2026-06-18 11:20:00,127,85
2026-06-18 11:20:00,128,85
2026-06-18 11:20:00,130,0
2026-06-18 11:20:00,131,0
2026-06-18 11:20:00,132,393.697784
2026-06-18 11:20:00,133,161.699631
2026-06-18 11:20:00,134,91.534622
2026-06-18 11:20:00,135,1.459351
2026-06-18 11:20:00,136,0.725327
2026-06-18 11:20:00,137,1001.9104
2026-06-18 11:20:00,138,998.248291
2026-06-18 11:20:00,139,979.693115
2026-06-18 11:20:00,140,982.445129
2026-06-18 11:20:00,141,0
2026-06-18 11:20:00,142,962.38269
2026-06-18 11:20:00,143,0
2026-06-18 11:20:00,144,210
2026-06-18 11:20:00,146,109.997025
2026-06-18 11:20:00,147,109.997025
2026-06-18 11:20:00,148,106
2026-06-18 11:20:00,149,8.62207
2026-06-18 11:20:00,150,34.358154
2026-06-18 11:20:00,151,16.405396
2026-06-18 11:20:00,152,162.5
2026-06-18 11:20:00,153,162.5
2026-06-18 11:20:00,154,176
2026-06-18 11:20:00,155,158.5
2026-06-18 11:20:00,156,158.5
2026-06-18 11:20:00,157,180
2026-06-18 11:20:00,158,6.683868
2026-06-18 11:20:00,159,1.417511
2026-06-18 11:20:00,160,4.119934
2026-06-18 11:20:00,161,0
2026-06-18 11:20:00,162,0
2026-06-18 11:20:00,163,0
2026-06-18 11:20:00,164,0
2026-06-18 11:20:00,165,0
2026-06-18 11:20:00,166,0
2026-06-18 11:20:00,167,13.918716
2026-06-18 11:20:00,168,187.234238
2026-06-18 11:20:00,169,96.664436
2026-06-18 11:20:00,170,104.644287
2026-06-18 11:20:00,171,635.441162
2026-06-18 11:20:00,172,0
2026-06-18 11:20:00,173,0
2026-06-18 11:20:00,174,36.351196
2026-06-18 11:20:00,175,40.196533
2026-06-18 11:20:00,178,1.731537
2026-06-18 11:20:00,179,11.419266
2026-06-18 11:20:00,180,17.87973
2026-06-18 11:20:00,181,9.685669
2026-06-18 11:20:00,182,10.029755
2026-06-18 11:20:00,183,31.388901
2026-06-18 11:20:00,184,0
2026-06-18 11:20:00,185,0
2026-06-18 11:20:00,186,0
2026-06-18 11:20:00,187,9.26239
2026-06-18 11:20:00,188,8.098877
2026-06-18 11:20:00,189,20.225952
2026-06-18 11:20:00,190,264.399994
2026-06-18 11:20:00,191,0
2026-06-18 11:20:00,192,0
2026-06-18 11:20:00,193,0
2026-06-18 11:20:00,194,120.172401
2026-06-18 11:20:00,195,120.172401
2026-06-18 11:20:00,196,120.387253
2026-06-18 11:20:00,197,0
2026-06-18 11:20:00,198,0
2026-06-18 11:20:00,199,0
2026-06-18 11:20:00,200,0
2026-06-18 11:20:00,201,0
2026-06-18 11:20:00,202,0
2026-06-18 11:20:00,203,999.075439
2026-06-18 11:20:00,204,1000
2026-06-18 11:20:00,205,0.593624
2026-06-18 11:20:00,206,1.6646
2026-06-18 11:20:00,207,0
2026-06-18 11:20:00,208,0
2026-06-18 11:20:00,209,0
2026-06-18 11:20:00,210,2.377747
2026-06-18 11:20:00,211,2.535706
2026-06-18 11:20:00,212,1410
2026-06-18 11:20:00,213,1412
2026-06-18 11:20:00,214,0
2026-06-18 11:20:00,215,317.036499
2026-06-18 11:20:00,216,317.036499
2026-06-18 11:20:00,217,327.717529
2026-06-18 11:20:00,218,14.508612
2026-06-18 11:20:00,219,5.562742
2026-06-18 11:20:00,220,35.191521
2026-06-18 11:20:00,221,11.496445
2026-06-18 11:20:00,222,25.629272
2026-06-18 11:20:00,223,26.184082
2026-06-18 11:20:00,224,0
2026-06-18 11:20:00,225,0
2026-06-18 11:20:00,226,0
2026-06-18 11:20:00,227,213.692154
2026-06-18 11:20:00,228,115.419289
2026-06-18 11:20:00,229,62.893326
2026-06-18 11:20:00,230,66.260666
2026-06-18 11:20:00,231,61.746216
2026-06-18 11:20:00,232,64.743515
2026-06-18 11:20:00,233,66.325409
2026-06-18 11:20:00,234,165.823914
2026-06-18 11:20:00,235,3.955688
2026-06-18 11:20:00,236,4.464478
2026-06-18 11:20:00,237,0
2026-06-18 11:20:00,238,6.434937
2026-06-18 11:20:00,239,0
2026-06-18 11:20:00,240,27.484131
2026-06-18 11:20:00,241,1.565552
2026-06-18 11:20:00,242,0.837708
2026-06-18 11:20:00,245,0
2026-06-18 11:20:00,246,0
2026-06-18 11:20:00,247,274
2026-06-18 11:20:00,248,136
2026-06-18 11:20:00,249,95.41037
2026-06-18 11:20:00,250,117.7005
2026-06-18 11:20:00,251,114.624207
2026-06-18 11:20:00,254,67.890625
2026-06-18 11:20:00,255,61.738098
2026-06-18 11:20:00,256,99.004486
2026-06-18 11:20:00,257,0
2026-06-18 11:20:00,258,155.5
2026-06-18 11:20:00,259,148
2026-06-18 11:20:00,260,47.087372
2026-06-18 11:20:00,261,0
2026-06-18 11:20:00,262,149
2026-06-18 11:20:00,263,149
2026-06-18 11:20:00,264,190
2026-06-18 11:20:00,265,247.5
2026-06-18 11:20:00,266,247.5
2026-06-18 11:20:00,267,250
2026-06-18 11:20:00,268,221.247589
2026-06-18 11:20:00,269,111.164307
2026-06-18 11:20:00,270,20.628052
2026-06-18 11:20:00,271,41.051025
2026-06-18 11:20:00,272,326
2026-06-18 11:20:00,273,146
2026-06-18 11:20:00,274,312
2026-06-18 11:20:00,275,144
2026-06-18 11:20:00,276,280.5
2026-06-18 11:20:00,277,280.5
2026-06-18 11:20:00,278,287
2026-06-18 11:20:00,279,0
2026-06-18 11:20:00,280,0
2026-06-18 11:20:00,281,343.5
2026-06-18 11:20:00,282,343.5
2026-06-18 11:20:00,283,304
2026-06-18 11:20:00,287,12.041994
2026-06-18 11:20:00,288,9.209876
2026-06-18 11:20:00,289,2.755211
2026-06-18 11:20:00,290,10.63241
2026-06-18 11:20:00,291,2.662852
2026-06-18 11:20:00,292,27.246826
2026-06-18 11:20:00,293,7.882812
2026-06-18 11:20:00,294,9.004761
2026-06-18 11:20:00,295,16.508728
2026-06-18 11:20:00,296,15.281921
2026-06-18 11:20:00,297,215.173828
2026-06-18 11:20:00,298,95.650085
2026-06-18 11:20:00,299,0
2026-06-18 11:20:00,300,0
2026-06-18 11:20:00,301,0
2026-06-18 11:20:00,302,4.621262
2026-06-18 11:20:00,303,5.977432
2026-06-18 11:20:00,304,4.832977
2026-06-18 11:20:00,305,17.324829
2026-06-18 11:20:00,306,100
2026-06-18 11:20:00,307,50
2026-06-18 11:20:00,308,142.77478
2026-06-18 11:20:00,309,69.676399
2026-06-18 11:20:00,310,156
2026-06-18 11:20:00,311,62
2026-06-18 11:20:00,312,87.078461
2026-06-18 11:20:00,313,60.679932
2026-06-18 11:20:00,314,0
2026-06-18 11:20:00,315,0
2026-06-18 11:20:00,316,94.418152
2026-06-18 11:20:00,317,53.965881
2026-06-18 11:20:00,318,156
2026-06-18 11:20:00,319,55
2026-06-18 11:20:00,320,125.242455
2026-06-18 11:20:00,321,59.592133
2026-06-18 11:20:00,322,3.778137
2026-06-18 11:20:00,323,2.385254
2026-06-18 11:20:00,324,2.969788
2026-06-18 11:20:00,325,9.41864
2026-06-18 11:20:00,326,106
2026-06-18 11:20:00,327,106
2026-06-18 11:20:00,328,5.097656
2026-06-18 11:20:00,329,4.945068
2026-06-18 11:20:00,330,148
2026-06-18 11:20:00,331,2.227844
2026-06-18 11:20:00,332,130.21698
2026-06-18 11:20:00,333,207.00705
2026-06-18 11:20:00,334,349
2026-06-18 11:20:00,335,119.995728
2026-06-18 11:20:00,336,119.995728
2026-06-18 11:20:00,337,122
2026-06-18 11:20:00,338,0
2026-06-18 11:20:00,339,0
2026-06-18 11:20:00,340,0
2026-06-18 11:20:00,341,119.995728
2026-06-18 11:20:00,342,119.995728
2026-06-18 11:20:00,343,122
2026-06-18 11:20:00,344,119.995728
2026-06-18 11:20:00,345,119.995728
2026-06-18 11:20:00,346,122
2026-06-18 11:20:00,347,122
2026-06-18 11:20:00,348,122
2026-06-18 11:20:00,349,136
2026-06-18 11:20:00,350,122
2026-06-18 11:20:00,351,122
2026-06-18 11:20:00,352,136
2026-06-18 11:20:00,353,0
2026-06-18 11:20:00,354,0
2026-06-18 11:20:00,355,0
2026-06-18 11:20:00,356,2.128006
2026-06-18 11:20:00,357,0
2026-06-18 11:20:00,358,0
2026-06-18 11:20:00,359,519.696655
2026-06-18 11:20:00,360,757
2026-06-18 11:20:00,361,1.626144
2026-06-18 11:20:00,362,4.129883
2026-06-18 11:20:00,363,4.779327
2026-06-18 11:20:00,364,35.679016
2026-06-18 11:20:00,365,0
2026-06-18 11:20:00,366,13.216629
2026-06-18 11:20:00,367,671.066772
2026-06-18 11:20:00,368,819
2026-06-18 11:20:00,369,0
2026-06-18 11:20:00,370,1.353088
2026-06-18 11:20:00,371,3.902527
2026-06-18 11:20:00,372,8.426758
2026-06-18 11:20:00,373,0
2026-06-18 11:20:00,374,0
2026-06-18 11:20:00,375,0
2026-06-18 11:20:00,376,0
2026-06-18 11:20:00,377,136.395447
2026-06-18 11:20:00,378,175.464493
2026-06-18 11:20:00,380,97.015167
2026-06-18 11:20:00,381,49.852173
2026-06-18 11:20:00,382,0
2026-06-18 11:20:00,383,132.819611
2026-06-18 11:20:00,384,0
2026-06-18 11:20:00,385,0
2026-06-18 11:20:00,386,0
2026-06-18 11:20:00,387,0
2026-06-18 11:20:00,388,13.101562
2026-06-18 11:20:00,389,14.835938
2026-06-18 11:20:00,390,15.679688
2026-06-18 11:20:00,391,15.539062
2026-06-18 11:20:00,392,24
2026-06-18 11:20:00,393,8.52063
2026-06-18 11:20:00,394,0
2026-06-18 11:20:00,395,0
2026-06-18 11:20:00,396,0
2026-06-18 11:20:00,397,0
2026-06-18 11:20:00,398,0
2026-06-18 11:20:00,399,0
2026-06-18 11:20:00,400,0
2026-06-18 11:20:00,401,0
2026-06-18 11:20:00,402,0
2026-06-18 11:20:00,403,0
2026-06-18 11:20:00,404,0
2026-06-18 11:20:00,405,0
2026-06-18 11:20:00,406,0
2026-06-18 11:20:00,407,0
2026-06-18 11:20:00,408,20.5
2026-06-18 11:20:00,409,1.266357
2026-06-18 11:20:00,410,19.333334
2026-06-18 11:20:00,411,19.333334
2026-06-18 11:20:00,412,0
2026-06-18 11:20:00,413,0
2026-06-18 11:20:00,414,0
2026-06-18 11:20:00,415,704.954895
2026-06-18 11:20:00,416,378.487396
2026-06-18 11:20:00,417,379.159668
2026-06-18 11:20:00,418,379.360199
2026-06-18 11:20:00,419,716.826904
2026-06-18 11:20:00,420,712.503845
2026-06-18 11:20:00,421,532.687988
2026-06-18 11:20:00,422,539.128906
2026-06-18 11:20:00,423,0
2026-06-18 11:20:00,424,4.08255
2026-06-18 11:20:00,425,1.371017
2026-06-18 11:20:00,426,3.669174
2026-06-18 11:20:00,427,16.022797
2026-06-18 11:20:00,428,7.158249
2026-06-18 11:20:00,429,53.446205
2026-06-18 11:20:00,430,25.341751
2026-06-18 11:20:00,431,6.826752
2026-06-18 11:20:00,432,15.632568
2026-06-18 11:20:00,433,0
2026-06-18 11:20:00,434,0.626358
2026-06-18 11:20:00,435,39.104904
2026-06-18 11:20:00,436,16.15414
2026-06-18 11:20:00,437,115
2026-06-18 11:20:00,438,115
2026-06-18 11:20:00,439,186
2026-06-18 11:20:00,440,115
2026-06-18 11:20:00,441,115
2026-06-18 11:20:00,442,186
2026-06-18 11:20:00,443,119
2026-06-18 11:20:00,444,119
2026-06-18 11:20:00,445,112
2026-06-18 11:20:00,446,187.896362
2026-06-18 11:20:00,447,187.896362
2026-06-18 11:20:00,448,204
2026-06-18 11:20:00,449,187.896362
2026-06-18 11:20:00,450,187.896362
2026-06-18 11:20:00,451,204
2026-06-18 11:20:00,452,217.305298
2026-06-18 11:20:00,453,217.305298
2026-06-18 11:20:00,454,208.994995
2026-06-18 11:20:00,455,4.267944
2026-06-18 11:20:00,456,69.425476
2026-06-18 11:20:00,457,5.129517
2026-06-18 11:20:00,458,4.430969
2026-06-18 11:20:00,459,48.149048
2026-06-18 11:20:00,460,32.522034
2026-06-18 11:20:00,461,3.138428
2026-06-18 11:20:00,462,0
2026-06-18 11:20:00,463,15.401154
2026-06-18 11:20:00,464,13.914337
2026-06-18 11:20:00,465,984.893616
2026-06-18 11:20:00,466,0
2026-06-18 11:20:00,467,970.342285
2026-06-18 11:20:00,468,0
2026-06-18 11:20:00,470,999.89624
2026-06-18 11:20:00,471,989.568848
2026-06-18 11:20:00,472,0
2026-06-18 11:20:00,473,0
2026-06-18 11:20:00,474,45.936401
2026-06-18 11:20:00,475,55.876587
2026-06-18 11:20:00,476,4.442444
2026-06-18 11:20:00,477,0
2026-06-18 11:20:00,478,0
2026-06-18 11:20:00,479,1423.108887
2026-06-18 11:20:00,480,1433.548828
2026-06-18 11:20:00,481,140
2026-06-18 11:20:00,482,108
2026-06-18 11:20:00,570,0
2026-06-18 11:20:00,571,0
2026-06-18 11:20:00,572,0
2026-06-18 11:20:00,573,0
2026-06-18 11:20:00,574,0
2026-06-18 11:20:00,575,0
2026-06-18 11:20:00,576,0
2026-06-18 11:20:00,577,0
2026-06-18 11:20:00,578,0
2026-06-18 11:20:00,579,0
2026-06-18 11:20:00,580,0
2026-06-18 11:20:00,581,0
2026-06-18 11:20:00,582,0
2026-06-18 11:20:00,583,0
2026-06-18 11:20:00,584,0
2026-06-18 11:20:00,585,0
2026-06-18 11:20:00,586,0
2026-06-18 11:20:00,587,0
2026-06-18 11:20:00,588,0
2026-06-18 11:20:00,589,0
2026-06-18 11:20:00,590,0
2026-06-18 11:20:00,591,0
2026-06-18 11:20:00,592,0
2026-06-18 11:20:00,593,0
2026-06-18 11:20:00,594,0
2026-06-18 11:20:00,595,0
2026-06-18 11:20:00,596,0
2026-06-18 11:20:00,597,0
2026-06-18 11:20:00,598,0
2026-06-18 11:20:00,599,0
2026-06-18 11:20:00,600,0
2026-06-18 11:20:00,601,0
2026-06-18 11:20:00,602,0
2026-06-18 11:20:00,603,0
2026-06-18 11:25:00,2,50
2026-06-18 11:25:00,3,21.621422
2026-06-18 11:25:00,4,0
2026-06-18 11:25:00,5,323.253296
2026-06-18 11:25:00,6,330.514221
2026-06-18 11:25:00,7,379.993225
2026-06-18 11:25:00,8,328.190552
2026-06-18 11:25:00,9,271.89502
2026-06-18 11:25:00,10,482.204651
2026-06-18 11:25:00,11,379.993225
2026-06-18 11:25:00,13,193.875763
2026-06-18 11:25:00,14,196.595551
2026-06-18 11:25:00,15,396.517822
2026-06-18 11:25:00,16,394.068726
2026-06-18 11:25:00,17,383.470764
2026-06-18 11:25:00,18,438.237305
2026-06-18 11:25:00,19,5.41494
2026-06-18 11:25:00,20,0
2026-06-18 11:25:00,21,470.476318
2026-06-18 11:25:00,22,174.984726
2026-06-18 11:25:00,23,201.222351
2026-06-18 11:25:00,24,174.984726
2026-06-18 11:25:00,27,0
2026-06-18 11:25:00,28,0
2026-06-18 11:25:00,29,0
2026-06-18 11:25:00,31,991.906738
2026-06-18 11:25:00,32,995.044312
2026-06-18 11:25:00,33,8.237549
2026-06-18 11:25:00,35,169.79689
2026-06-18 11:25:00,36,89.224121
2026-06-18 11:25:00,37,0
2026-06-18 11:25:00,38,477.988159
2026-06-18 11:25:00,39,0
2026-06-18 11:25:00,40,425.147217
2026-06-18 11:25:00,41,102.569702
2026-06-18 11:25:00,42,463
2026-06-18 11:25:00,43,0
2026-06-18 11:25:00,44,0
2026-06-18 11:25:00,45,0
2026-06-18 11:25:00,46,3.536331
2026-06-18 11:25:00,47,4.623566
2026-06-18 11:25:00,48,4.451889
2026-06-18 11:25:00,49,7.026886
2026-06-18 11:25:00,50,3.507721
2026-06-18 11:25:00,51,27.254929
2026-06-18 11:25:00,52,409.996704
2026-06-18 11:25:00,53,477.524353
2026-06-18 11:25:00,54,409.996704
2026-06-18 11:25:00,55,0
2026-06-18 11:25:00,56,0
2026-06-18 11:25:00,57,0
2026-06-18 11:25:00,58,437.258026
2026-06-18 11:25:00,59,427.491028
2026-06-18 11:25:00,60,874.915649
2026-06-18 11:25:00,61,48.425537
2026-06-18 11:25:00,62,0
2026-06-18 11:25:00,63,3.414551
2026-06-18 11:25:00,64,0
2026-06-18 11:25:00,65,0
2026-06-18 11:25:00,66,0
2026-06-18 11:25:00,67,0
2026-06-18 11:25:00,68,0
2026-06-18 11:25:00,69,371.365112
2026-06-18 11:25:00,70,182.371277
2026-06-18 11:25:00,71,0
2026-06-18 11:25:00,72,0
2026-06-18 11:25:00,73,0
2026-06-18 11:25:00,74,84.571655
2026-06-18 11:25:00,75,0
2026-06-18 11:25:00,76,91.335754
2026-06-18 11:25:00,77,0
2026-06-18 11:25:00,78,310
2026-06-18 11:25:00,81,343.707153
2026-06-18 11:25:00,82,324.19339
2026-06-18 11:25:00,83,308.798584
2026-06-18 11:25:00,84,348.209991
2026-06-18 11:25:00,85,772.318359
2026-06-18 11:25:00,86,709.994812
2026-06-18 11:25:00,87,0
2026-06-18 11:25:00,88,0
2026-06-18 11:25:00,89,12.439514
2026-06-18 11:25:00,90,4.5047
2026-06-18 11:25:00,91,59.413574
2026-06-18 11:25:00,92,5.11792
2026-06-18 11:25:00,93,186
2026-06-18 11:25:00,94,186
2026-06-18 11:25:00,95,220
2026-06-18 11:25:00,96,3.00769
2026-06-18 11:25:00,97,74.683655
2026-06-18 11:25:00,98,9.093262
2026-06-18 11:25:00,99,26.510803
2026-06-18 11:25:00,100,0.466019
2026-06-18 11:25:00,101,0.704071
2026-06-18 11:25:00,102,2.581711
2026-06-18 11:25:00,103,750.045776
2026-06-18 11:25:00,104,750.045776
2026-06-18 11:25:00,105,0
2026-06-18 11:25:00,106,0
2026-06-18 11:25:00,107,175.825394
2026-06-18 11:25:00,108,127.174606
2026-06-18 11:25:00,109,0
2026-06-18 11:25:00,110,0
2026-06-18 11:25:00,111,0
2026-06-18 11:25:00,112,0
2026-06-18 11:25:00,113,0
2026-06-18 11:25:00,114,0
2026-06-18 11:25:00,115,0
2026-06-18 11:25:00,116,0
2026-06-18 11:25:00,117,0
2026-06-18 11:25:00,118,0
2026-06-18 11:25:00,119,0
2026-06-18 11:25:00,120,0
2026-06-18 11:25:00,121,0
2026-06-18 11:25:00,122,0
2026-06-18 11:25:00,123,0
2026-06-18 11:25:00,124,0
2026-06-18 11:25:00,125,3.453369
2026-06-18 11:25:00,126,3.535767
2026-06-18 11:25:00,127,85
2026-06-18 11:25:00,128,85
2026-06-18 11:25:00,130,0
2026-06-18 11:25:00,131,0
2026-06-18 11:25:00,132,381.587952
2026-06-18 11:25:00,133,161.164795
2026-06-18 11:25:00,134,91.161491
2026-06-18 11:25:00,135,1.459351
2026-06-18 11:25:00,136,0.725327
2026-06-18 11:25:00,137,1000.445557
2026-06-18 11:25:00,138,993.853516
2026-06-18 11:25:00,139,980.356262
2026-06-18 11:25:00,140,983.771423
2026-06-18 11:25:00,141,0
2026-06-18 11:25:00,142,961.114136
2026-06-18 11:25:00,143,0
2026-06-18 11:25:00,144,210
2026-06-18 11:25:00,146,109.997025
2026-06-18 11:25:00,147,109.997025
2026-06-18 11:25:00,148,106
2026-06-18 11:25:00,149,8.62207
2026-06-18 11:25:00,150,34.358154
2026-06-18 11:25:00,151,16.405396
2026-06-18 11:25:00,152,162.5
2026-06-18 11:25:00,153,162.5
2026-06-18 11:25:00,154,176
2026-06-18 11:25:00,155,158.5
2026-06-18 11:25:00,156,158.5
2026-06-18 11:25:00,157,180
2026-06-18 11:25:00,158,6.683868
2026-06-18 11:25:00,159,1.417511
2026-06-18 11:25:00,160,4.119934
2026-06-18 11:25:00,161,0
2026-06-18 11:25:00,162,0
2026-06-18 11:25:00,163,0
2026-06-18 11:25:00,164,0
2026-06-18 11:25:00,165,0
2026-06-18 11:25:00,166,0
2026-06-18 11:25:00,167,14.013847
2026-06-18 11:25:00,168,187.403473
2026-06-18 11:25:00,169,96.760216
2026-06-18 11:25:00,170,117.526245
2026-06-18 11:25:00,171,635.441162
2026-06-18 11:25:00,172,0
2026-06-18 11:25:00,173,0
2026-06-18 11:25:00,174,36.351196
2026-06-18 11:25:00,175,40.196533
2026-06-18 11:25:00,178,1.731537
2026-06-18 11:25:00,179,11.419266
2026-06-18 11:25:00,180,17.87973
2026-06-18 11:25:00,181,9.685669
2026-06-18 11:25:00,182,10.029755
2026-06-18 11:25:00,183,31.388901
2026-06-18 11:25:00,184,0
2026-06-18 11:25:00,185,0
2026-06-18 11:25:00,186,0
2026-06-18 11:25:00,187,9.26239
2026-06-18 11:25:00,188,8.098877
2026-06-18 11:25:00,189,20.225952
2026-06-18 11:25:00,190,264.399994
2026-06-18 11:25:00,191,0
2026-06-18 11:25:00,192,0
2026-06-18 11:25:00,193,0
2026-06-18 11:25:00,194,119.995728
2026-06-18 11:25:00,195,119.995728
2026-06-18 11:25:00,196,120
2026-06-18 11:25:00,197,0
2026-06-18 11:25:00,198,0
2026-06-18 11:25:00,199,0
2026-06-18 11:25:00,200,0
2026-06-18 11:25:00,201,0
2026-06-18 11:25:00,202,0
2026-06-18 11:25:00,203,1000.251709
2026-06-18 11:25:00,204,1000
2026-06-18 11:25:00,205,0.593624
2026-06-18 11:25:00,206,1.6646
2026-06-18 11:25:00,207,0
2026-06-18 11:25:00,208,0
2026-06-18 11:25:00,209,0
2026-06-18 11:25:00,210,2.377747
2026-06-18 11:25:00,211,2.535706
2026-06-18 11:25:00,212,1410
2026-06-18 11:25:00,213,1412
2026-06-18 11:25:00,214,0
2026-06-18 11:25:00,215,297.504944
2026-06-18 11:25:00,216,297.504944
2026-06-18 11:25:00,217,311.948944
2026-06-18 11:25:00,218,14.602201
2026-06-18 11:25:00,219,5.562742
2026-06-18 11:25:00,220,35.129051
2026-06-18 11:25:00,221,11.496445
2026-06-18 11:25:00,222,25.629272
2026-06-18 11:25:00,223,26.184082
2026-06-18 11:25:00,224,0
2026-06-18 11:25:00,225,0
2026-06-18 11:25:00,226,0
2026-06-18 11:25:00,227,213.794525
2026-06-18 11:25:00,228,115.462219
2026-06-18 11:25:00,229,62.634308
2026-06-18 11:25:00,230,66.316162
2026-06-18 11:25:00,231,61.958984
2026-06-18 11:25:00,232,64.808273
2026-06-18 11:25:00,233,66.316162
2026-06-18 11:25:00,234,162.937622
2026-06-18 11:25:00,235,3.955688
2026-06-18 11:25:00,236,4.464478
2026-06-18 11:25:00,237,0
2026-06-18 11:25:00,238,6.434937
2026-06-18 11:25:00,239,0
2026-06-18 11:25:00,240,27.642822
2026-06-18 11:25:00,241,1.565552
2026-06-18 11:25:00,242,0.837708
2026-06-18 11:25:00,245,0
2026-06-18 11:25:00,246,0
2026-06-18 11:25:00,247,274
2026-06-18 11:25:00,248,136
2026-06-18 11:25:00,249,95.807739
2026-06-18 11:25:00,250,117.315979
2026-06-18 11:25:00,251,114.662659
2026-06-18 11:25:00,254,67.890625
2026-06-18 11:25:00,255,62.12262
2026-06-18 11:25:00,256,99.004486
2026-06-18 11:25:00,257,0
2026-06-18 11:25:00,258,155.5
2026-06-18 11:25:00,259,148
2026-06-18 11:25:00,260,47.266815
2026-06-18 11:25:00,261,0
2026-06-18 11:25:00,262,149
2026-06-18 11:25:00,263,149
2026-06-18 11:25:00,264,190
2026-06-18 11:25:00,265,247.5
2026-06-18 11:25:00,266,247.5
2026-06-18 11:25:00,267,250
2026-06-18 11:25:00,268,221.888489
2026-06-18 11:25:00,269,111.164307
2026-06-18 11:25:00,270,20.628052
2026-06-18 11:25:00,271,41.051025
2026-06-18 11:25:00,272,326
2026-06-18 11:25:00,273,146
2026-06-18 11:25:00,274,312
2026-06-18 11:25:00,275,144
2026-06-18 11:25:00,276,280.5
2026-06-18 11:25:00,277,280.5
2026-06-18 11:25:00,278,287
2026-06-18 11:25:00,279,0
2026-06-18 11:25:00,280,0
2026-06-18 11:25:00,281,343.5
2026-06-18 11:25:00,282,343.5
2026-06-18 11:25:00,283,304
2026-06-18 11:25:00,287,11.996216
2026-06-18 11:25:00,288,9.219031
2026-06-18 11:25:00,289,2.755211
2026-06-18 11:25:00,290,10.647287
2026-06-18 11:25:00,291,2.662852
2026-06-18 11:25:00,292,27.246826
2026-06-18 11:25:00,293,7.882812
2026-06-18 11:25:00,294,9.004761
2026-06-18 11:25:00,295,16.508728
2026-06-18 11:25:00,296,15.281921
2026-06-18 11:25:00,297,217.828918
2026-06-18 11:25:00,298,97.303574
2026-06-18 11:25:00,299,0
2026-06-18 11:25:00,300,0
2026-06-18 11:25:00,301,0
2026-06-18 11:25:00,302,4.621262
2026-06-18 11:25:00,303,5.977432
2026-06-18 11:25:00,304,4.832977
2026-06-18 11:25:00,305,17.324829
2026-06-18 11:25:00,306,100
2026-06-18 11:25:00,307,50
2026-06-18 11:25:00,308,142.866837
2026-06-18 11:25:00,309,69.71875
2026-06-18 11:25:00,310,156
2026-06-18 11:25:00,311,62
2026-06-18 11:25:00,312,88.406006
2026-06-18 11:25:00,313,61.122467
2026-06-18 11:25:00,314,0
2026-06-18 11:25:00,315,0
2026-06-18 11:25:00,316,100
2026-06-18 11:25:00,317,50
2026-06-18 11:25:00,318,156
2026-06-18 11:25:00,319,55
2026-06-18 11:25:00,320,125.58522
2026-06-18 11:25:00,321,59.722385
2026-06-18 11:25:00,322,3.778137
2026-06-18 11:25:00,323,2.385254
2026-06-18 11:25:00,324,2.969788
2026-06-18 11:25:00,325,9.41864
2026-06-18 11:25:00,326,106
2026-06-18 11:25:00,327,106
2026-06-18 11:25:00,328,5.097656
2026-06-18 11:25:00,329,4.945068
2026-06-18 11:25:00,330,148
2026-06-18 11:25:00,331,2.227844
2026-06-18 11:25:00,332,130.21698
2026-06-18 11:25:00,333,207.00705
2026-06-18 11:25:00,334,349
2026-06-18 11:25:00,335,119.995728
2026-06-18 11:25:00,336,119.995728
2026-06-18 11:25:00,337,122
2026-06-18 11:25:00,338,0
2026-06-18 11:25:00,339,0
2026-06-18 11:25:00,340,0
2026-06-18 11:25:00,341,119.995728
2026-06-18 11:25:00,342,119.995728
2026-06-18 11:25:00,343,122
2026-06-18 11:25:00,344,119.995728
2026-06-18 11:25:00,345,119.995728
2026-06-18 11:25:00,346,122
2026-06-18 11:25:00,347,122
2026-06-18 11:25:00,348,122
2026-06-18 11:25:00,349,136
2026-06-18 11:25:00,350,122
2026-06-18 11:25:00,351,122
2026-06-18 11:25:00,352,136
2026-06-18 11:25:00,353,0
2026-06-18 11:25:00,354,0
2026-06-18 11:25:00,355,0
2026-06-18 11:25:00,356,2.128006
2026-06-18 11:25:00,357,0
2026-06-18 11:25:00,358,0
2026-06-18 11:25:00,359,519.284668
2026-06-18 11:25:00,360,757
2026-06-18 11:25:00,361,1.626144
2026-06-18 11:25:00,362,4.129883
2026-06-18 11:25:00,363,4.779327
2026-06-18 11:25:00,364,35.518372
2026-06-18 11:25:00,365,0
2026-06-18 11:25:00,366,13.213211
2026-06-18 11:25:00,367,673.697815
2026-06-18 11:25:00,368,819
2026-06-18 11:25:00,369,0
2026-06-18 11:25:00,370,1.353088
2026-06-18 11:25:00,371,3.902527
2026-06-18 11:25:00,372,8.426758
2026-06-18 11:25:00,373,0
2026-06-18 11:25:00,374,0
2026-06-18 11:25:00,375,0
2026-06-18 11:25:00,376,0
2026-06-18 11:25:00,377,138.032013
2026-06-18 11:25:00,378,174.968567
2026-06-18 11:25:00,380,97.175385
2026-06-18 11:25:00,381,49.852173
2026-06-18 11:25:00,382,0
2026-06-18 11:25:00,383,134.215836
2026-06-18 11:25:00,384,0
2026-06-18 11:25:00,385,0
2026-06-18 11:25:00,386,0
2026-06-18 11:25:00,387,0
2026-06-18 11:25:00,388,13.101562
2026-06-18 11:25:00,389,14.835938
2026-06-18 11:25:00,390,15.679688
2026-06-18 11:25:00,391,15.539062
2026-06-18 11:25:00,392,24
2026-06-18 11:25:00,393,8.406761
2026-06-18 11:25:00,394,0
2026-06-18 11:25:00,395,0
2026-06-18 11:25:00,396,0
2026-06-18 11:25:00,397,0
2026-06-18 11:25:00,398,0
2026-06-18 11:25:00,399,0
2026-06-18 11:25:00,400,0
2026-06-18 11:25:00,401,0
2026-06-18 11:25:00,402,0
2026-06-18 11:25:00,403,0
2026-06-18 11:25:00,404,0
2026-06-18 11:25:00,405,0
2026-06-18 11:25:00,406,0
2026-06-18 11:25:00,407,0
2026-06-18 11:25:00,408,20.5
2026-06-18 11:25:00,409,1.266357
2026-06-18 11:25:00,410,19.333334
2026-06-18 11:25:00,411,19.333334
2026-06-18 11:25:00,412,0
2026-06-18 11:25:00,413,0
2026-06-18 11:25:00,414,0
2026-06-18 11:25:00,415,695.657471
2026-06-18 11:25:00,416,378.487396
2026-06-18 11:25:00,417,379.159668
2026-06-18 11:25:00,418,377.270477
2026-06-18 11:25:00,419,716.826904
2026-06-18 11:25:00,420,716.826904
2026-06-18 11:25:00,421,501.014648
2026-06-18 11:25:00,422,524.1922
2026-06-18 11:25:00,423,0
2026-06-18 11:25:00,424,4.08255
2026-06-18 11:25:00,425,1.371017
2026-06-18 11:25:00,426,3.669174
2026-06-18 11:25:00,427,16.022797
2026-06-18 11:25:00,428,7.158249
2026-06-18 11:25:00,429,52.850746
2026-06-18 11:25:00,430,24.047501
2026-06-18 11:25:00,431,6.826752
2026-06-18 11:25:00,432,15.632568
2026-06-18 11:25:00,433,0
2026-06-18 11:25:00,434,0.626358
2026-06-18 11:25:00,435,39.299057
2026-06-18 11:25:00,436,16.22916
2026-06-18 11:25:00,437,115
2026-06-18 11:25:00,438,115
2026-06-18 11:25:00,439,186
2026-06-18 11:25:00,440,115
2026-06-18 11:25:00,441,115
2026-06-18 11:25:00,442,186
2026-06-18 11:25:00,443,119
2026-06-18 11:25:00,444,119
2026-06-18 11:25:00,445,112
2026-06-18 11:25:00,446,187.896362
2026-06-18 11:25:00,447,187.896362
2026-06-18 11:25:00,448,204
2026-06-18 11:25:00,449,187.896362
2026-06-18 11:25:00,450,187.896362
2026-06-18 11:25:00,451,204
2026-06-18 11:25:00,452,217.756454
2026-06-18 11:25:00,453,217.756454
2026-06-18 11:25:00,454,209.308838
2026-06-18 11:25:00,455,4.267944
2026-06-18 11:25:00,456,68.906677
2026-06-18 11:25:00,457,5.129517
2026-06-18 11:25:00,458,4.430969
2026-06-18 11:25:00,459,48.149048
2026-06-18 11:25:00,460,32.522034
2026-06-18 11:25:00,461,3.138428
2026-06-18 11:25:00,462,0
2026-06-18 11:25:00,463,15.401154
2026-06-18 11:25:00,464,13.914337
2026-06-18 11:25:00,465,986.838806
2026-06-18 11:25:00,466,0
2026-06-18 11:25:00,467,969.353516
2026-06-18 11:25:00,468,0
2026-06-18 11:25:00,470,999.89624
2026-06-18 11:25:00,471,989.568848
2026-06-18 11:25:00,472,0
2026-06-18 11:25:00,473,0
2026-06-18 11:25:00,474,45.936401
2026-06-18 11:25:00,475,55.876587
2026-06-18 11:25:00,476,4.442444
2026-06-18 11:25:00,477,0
2026-06-18 11:25:00,478,0
2026-06-18 11:25:00,479,1425.46167
2026-06-18 11:25:00,480,1435.019165
2026-06-18 11:25:00,481,140
2026-06-18 11:25:00,482,108
2026-06-18 11:25:00,570,0
2026-06-18 11:25:00,571,0
2026-06-18 11:25:00,572,0
2026-06-18 11:25:00,573,0
2026-06-18 11:25:00,574,0
2026-06-18 11:25:00,575,0
2026-06-18 11:25:00,576,0
2026-06-18 11:25:00,577,0
2026-06-18 11:25:00,578,0
2026-06-18 11:25:00,579,0
2026-06-18 11:25:00,580,0
2026-06-18 11:25:00,581,0
2026-06-18 11:25:00,582,0
2026-06-18 11:25:00,583,0
2026-06-18 11:25:00,584,0
2026-06-18 11:25:00,585,0
2026-06-18 11:25:00,586,0
2026-06-18 11:25:00,587,0
2026-06-18 11:25:00,588,0
2026-06-18 11:25:00,589,0
2026-06-18 11:25:00,590,0
2026-06-18 11:25:00,591,0
2026-06-18 11:25:00,592,0
2026-06-18 11:25:00,593,0
2026-06-18 11:25:00,594,0
2026-06-18 11:25:00,595,0
2026-06-18 11:25:00,596,0
2026-06-18 11:25:00,597,0
2026-06-18 11:25:00,598,0
2026-06-18 11:25:00,599,0
2026-06-18 11:25:00,600,0
2026-06-18 11:25:00,601,0
2026-06-18 11:25:00,602,0
2026-06-18 11:25:00,603,0
2026-06-18 11:30:00,2,50
2026-06-18 11:30:00,3,21.621422
2026-06-18 11:30:00,4,0
2026-06-18 11:30:00,5,312.100037
2026-06-18 11:30:00,6,319.670532
2026-06-18 11:30:00,7,364.531189
2026-06-18 11:30:00,8,317.576416
2026-06-18 11:30:00,9,270.3172
2026-06-18 11:30:00,10,473.598389
2026-06-18 11:30:00,11,348.594482
2026-06-18 11:30:00,13,193.875763
2026-06-18 11:30:00,14,196.595551
2026-06-18 11:30:00,15,396.67804
2026-06-18 11:30:00,16,394.412048
2026-06-18 11:30:00,17,383.470764
2026-06-18 11:30:00,18,432.070007
2026-06-18 11:30:00,19,5.380608
2026-06-18 11:30:00,20,0
2026-06-18 11:30:00,21,468.69104
2026-06-18 11:30:00,22,165.211945
2026-06-18 11:30:00,23,194
2026-06-18 11:30:00,24,165.211945
2026-06-18 11:30:00,27,0
2026-06-18 11:30:00,28,0
2026-06-18 11:30:00,29,0
2026-06-18 11:30:00,31,991.906738
2026-06-18 11:30:00,32,995.044312
2026-06-18 11:30:00,33,8.237549
2026-06-18 11:30:00,35,168.498123
2026-06-18 11:30:00,36,87.470566
2026-06-18 11:30:00,37,0
2026-06-18 11:30:00,38,477.988159
2026-06-18 11:30:00,39,0
2026-06-18 11:30:00,40,425.147217
2026-06-18 11:30:00,41,102.569702
2026-06-18 11:30:00,42,463
2026-06-18 11:30:00,43,0
2026-06-18 11:30:00,44,0
2026-06-18 11:30:00,45,0
2026-06-18 11:30:00,46,3.536331
2026-06-18 11:30:00,47,4.623566
2026-06-18 11:30:00,48,4.451889
2026-06-18 11:30:00,49,7.026886
2026-06-18 11:30:00,50,3.507721
2026-06-18 11:30:00,51,27.254929
2026-06-18 11:30:00,52,409.996704
2026-06-18 11:30:00,53,477.74408
2026-06-18 11:30:00,54,409.996704
2026-06-18 11:30:00,55,0
2026-06-18 11:30:00,56,0
2026-06-18 11:30:00,57,0
2026-06-18 11:30:00,58,420.665802
2026-06-18 11:30:00,59,427.429993
2026-06-18 11:30:00,60,874.723389
2026-06-18 11:30:00,61,48.425537
2026-06-18 11:30:00,62,0
2026-06-18 11:30:00,63,3.414551
2026-06-18 11:30:00,64,0
2026-06-18 11:30:00,65,0
2026-06-18 11:30:00,66,0
2026-06-18 11:30:00,67,0
2026-06-18 11:30:00,68,0
2026-06-18 11:30:00,69,370.467896
2026-06-18 11:30:00,70,182.243103
2026-06-18 11:30:00,71,0
2026-06-18 11:30:00,72,0
2026-06-18 11:30:00,73,0
2026-06-18 11:30:00,74,84.571655
2026-06-18 11:30:00,75,0
2026-06-18 11:30:00,76,91.335754
2026-06-18 11:30:00,77,0
2026-06-18 11:30:00,78,310
2026-06-18 11:30:00,81,334.287659
2026-06-18 11:30:00,82,311.339478
2026-06-18 11:30:00,83,309.164795
2026-06-18 11:30:00,84,348.209991
2026-06-18 11:30:00,85,750.004517
2026-06-18 11:30:00,86,709.994812
2026-06-18 11:30:00,87,0
2026-06-18 11:30:00,88,0
2026-06-18 11:30:00,89,12.439514
2026-06-18 11:30:00,90,4.5047
2026-06-18 11:30:00,91,74.96582
2026-06-18 11:30:00,92,5.11792
2026-06-18 11:30:00,93,186
2026-06-18 11:30:00,94,186
2026-06-18 11:30:00,95,220
2026-06-18 11:30:00,96,3.00769
2026-06-18 11:30:00,97,76.203491
2026-06-18 11:30:00,98,10.082092
2026-06-18 11:30:00,99,24.826202
2026-06-18 11:30:00,100,0.466019
2026-06-18 11:30:00,101,0.704071
2026-06-18 11:30:00,102,2.581711
2026-06-18 11:30:00,103,750.045776
2026-06-18 11:30:00,104,750.045776
2026-06-18 11:30:00,105,0
2026-06-18 11:30:00,106,0
2026-06-18 11:30:00,107,175.825394
2026-06-18 11:30:00,108,127.174606
2026-06-18 11:30:00,109,0
2026-06-18 11:30:00,110,0
2026-06-18 11:30:00,111,0
2026-06-18 11:30:00,112,0
2026-06-18 11:30:00,113,0
2026-06-18 11:30:00,114,0
2026-06-18 11:30:00,115,0
2026-06-18 11:30:00,116,0
2026-06-18 11:30:00,117,0
2026-06-18 11:30:00,118,0
2026-06-18 11:30:00,119,0
2026-06-18 11:30:00,120,0
2026-06-18 11:30:00,121,0
2026-06-18 11:30:00,122,0
2026-06-18 11:30:00,123,0
2026-06-18 11:30:00,124,0
2026-06-18 11:30:00,125,3.453369
2026-06-18 11:30:00,126,3.535767
2026-06-18 11:30:00,127,85
2026-06-18 11:30:00,128,85
2026-06-18 11:30:00,130,0
2026-06-18 11:30:00,131,0
2026-06-18 11:30:00,132,334.904663
2026-06-18 11:30:00,133,159.10762
2026-06-18 11:30:00,134,89.726242
2026-06-18 11:30:00,135,1.459351
2026-06-18 11:30:00,136,0.725327
2026-06-18 11:30:00,137,1001.9104
2026-06-18 11:30:00,138,993.853516
2026-06-18 11:30:00,139,978.333679
2026-06-18 11:30:00,140,981.085693
2026-06-18 11:30:00,141,0
2026-06-18 11:30:00,142,961.114136
2026-06-18 11:30:00,143,0
2026-06-18 11:30:00,144,210
2026-06-18 11:30:00,146,109.997025
2026-06-18 11:30:00,147,109.997025
2026-06-18 11:30:00,148,106
2026-06-18 11:30:00,149,8.62207
2026-06-18 11:30:00,150,34.358154
2026-06-18 11:30:00,151,16.405396
2026-06-18 11:30:00,152,162.5
2026-06-18 11:30:00,153,162.5
2026-06-18 11:30:00,154,176
2026-06-18 11:30:00,155,158.5
2026-06-18 11:30:00,156,158.5
2026-06-18 11:30:00,157,180
2026-06-18 11:30:00,158,6.683868
2026-06-18 11:30:00,159,1.417511
2026-06-18 11:30:00,160,4.119934
2026-06-18 11:30:00,161,0
2026-06-18 11:30:00,162,0
2026-06-18 11:30:00,163,0
2026-06-18 11:30:00,164,0
2026-06-18 11:30:00,165,0
2026-06-18 11:30:00,166,0
2026-06-18 11:30:00,167,13.966278
2026-06-18 11:30:00,168,197.727768
2026-06-18 11:30:00,169,102.60334
2026-06-18 11:30:00,170,143.802612
2026-06-18 11:30:00,171,635.441162
2026-06-18 11:30:00,172,0
2026-06-18 11:30:00,173,0
2026-06-18 11:30:00,174,36.351196
2026-06-18 11:30:00,175,40.196533
2026-06-18 11:30:00,178,1.731537
2026-06-18 11:30:00,179,11.419266
2026-06-18 11:30:00,180,17.87973
2026-06-18 11:30:00,181,9.685669
2026-06-18 11:30:00,182,10.029755
2026-06-18 11:30:00,183,31.388901
2026-06-18 11:30:00,184,0
2026-06-18 11:30:00,185,0
2026-06-18 11:30:00,186,0
2026-06-18 11:30:00,187,9.26239
2026-06-18 11:30:00,188,8.098877
2026-06-18 11:30:00,189,20.225952
2026-06-18 11:30:00,190,264.399994
2026-06-18 11:30:00,191,0
2026-06-18 11:30:00,192,0
2026-06-18 11:30:00,193,0
2026-06-18 11:30:00,194,120.079582
2026-06-18 11:30:00,195,120.079582
2026-06-18 11:30:00,196,120.1838
2026-06-18 11:30:00,197,0
2026-06-18 11:30:00,198,0
2026-06-18 11:30:00,199,0
2026-06-18 11:30:00,200,0
2026-06-18 11:30:00,201,0
2026-06-18 11:30:00,202,0
2026-06-18 11:30:00,203,997.899109
2026-06-18 11:30:00,204,1000
2026-06-18 11:30:00,205,0.593624
2026-06-18 11:30:00,206,1.6646
2026-06-18 11:30:00,207,0
2026-06-18 11:30:00,208,0
2026-06-18 11:30:00,209,0
2026-06-18 11:30:00,210,2.377747
2026-06-18 11:30:00,211,2.535706
2026-06-18 11:30:00,212,1410
2026-06-18 11:30:00,213,1412
2026-06-18 11:30:00,214,0
2026-06-18 11:30:00,215,226.727966
2026-06-18 11:30:00,216,226.727966
2026-06-18 11:30:00,217,254.807892
2026-06-18 11:30:00,218,16.331938
2026-06-18 11:30:00,219,5.562742
2026-06-18 11:30:00,220,35.472614
2026-06-18 11:30:00,221,11.496445
2026-06-18 11:30:00,222,25.629272
2026-06-18 11:30:00,223,26.184082
2026-06-18 11:30:00,224,0
2026-06-18 11:30:00,225,0
2026-06-18 11:30:00,226,0
2026-06-18 11:30:00,227,213.858704
2026-06-18 11:30:00,228,115.489136
2026-06-18 11:30:00,229,63.032089
2026-06-18 11:30:00,230,66.565948
2026-06-18 11:30:00,231,62.44928
2026-06-18 11:30:00,232,65.113556
2026-06-18 11:30:00,233,66.667694
2026-06-18 11:30:00,234,161.450073
2026-06-18 11:30:00,235,3.955688
2026-06-18 11:30:00,236,4.464478
2026-06-18 11:30:00,237,0
2026-06-18 11:30:00,238,6.434937
2026-06-18 11:30:00,239,0
2026-06-18 11:30:00,240,28.131104
2026-06-18 11:30:00,241,1.565552
2026-06-18 11:30:00,242,0.837708
2026-06-18 11:30:00,245,0
2026-06-18 11:30:00,246,0
2026-06-18 11:30:00,247,274
2026-06-18 11:30:00,248,136
2026-06-18 11:30:00,249,94.423401
2026-06-18 11:30:00,250,117.098053
2026-06-18 11:30:00,251,114.137146
2026-06-18 11:30:00,254,67.531738
2026-06-18 11:30:00,255,62.878876
2026-06-18 11:30:00,256,99.004486
2026-06-18 11:30:00,257,0
2026-06-18 11:30:00,258,155.5
2026-06-18 11:30:00,259,148
2026-06-18 11:30:00,260,47.343719
2026-06-18 11:30:00,261,0
2026-06-18 11:30:00,262,151.473694
2026-06-18 11:30:00,263,151.473694
2026-06-18 11:30:00,264,192.028992
2026-06-18 11:30:00,265,247.5
2026-06-18 11:30:00,266,247.5
2026-06-18 11:30:00,267,250
2026-06-18 11:30:00,268,221.632141
2026-06-18 11:30:00,269,111.142944
2026-06-18 11:30:00,270,20.628052
2026-06-18 11:30:00,271,41.051025
2026-06-18 11:30:00,272,326
2026-06-18 11:30:00,273,146
2026-06-18 11:30:00,274,312
2026-06-18 11:30:00,275,144
2026-06-18 11:30:00,276,280.5
2026-06-18 11:30:00,277,280.5
2026-06-18 11:30:00,278,287
2026-06-18 11:30:00,279,0
2026-06-18 11:30:00,280,0
2026-06-18 11:30:00,281,343.5
2026-06-18 11:30:00,282,343.5
2026-06-18 11:30:00,283,304
2026-06-18 11:30:00,287,12.03589
2026-06-18 11:30:00,288,9.240395
2026-06-18 11:30:00,289,2.771996
2026-06-18 11:30:00,290,10.649118
2026-06-18 11:30:00,291,2.662852
2026-06-18 11:30:00,292,27.246826
2026-06-18 11:30:00,293,7.882812
2026-06-18 11:30:00,294,9.004761
2026-06-18 11:30:00,295,16.508728
2026-06-18 11:30:00,296,15.281921
2026-06-18 11:30:00,297,210.161133
2026-06-18 11:30:00,298,97.040802
2026-06-18 11:30:00,299,0
2026-06-18 11:30:00,300,0
2026-06-18 11:30:00,301,0
2026-06-18 11:30:00,302,4.621262
2026-06-18 11:30:00,303,5.977432
2026-06-18 11:30:00,304,4.832977
2026-06-18 11:30:00,305,17.324829
2026-06-18 11:30:00,306,100
2026-06-18 11:30:00,307,50
2026-06-18 11:30:00,308,142.996674
2026-06-18 11:30:00,309,69.778465
2026-06-18 11:30:00,310,156
2026-06-18 11:30:00,311,62
2026-06-18 11:30:00,312,87.520996
2026-06-18 11:30:00,313,60.679932
2026-06-18 11:30:00,314,0
2026-06-18 11:30:00,315,0
2026-06-18 11:30:00,316,100
2026-06-18 11:30:00,317,50
2026-06-18 11:30:00,318,156
2026-06-18 11:30:00,319,55
2026-06-18 11:30:00,320,125.58522
2026-06-18 11:30:00,321,59.722385
2026-06-18 11:30:00,322,3.778137
2026-06-18 11:30:00,323,2.385254
2026-06-18 11:30:00,324,2.969788
2026-06-18 11:30:00,325,9.41864
2026-06-18 11:30:00,326,106
2026-06-18 11:30:00,327,106
2026-06-18 11:30:00,328,5.097656
2026-06-18 11:30:00,329,4.945068
2026-06-18 11:30:00,330,148
2026-06-18 11:30:00,331,2.227844
2026-06-18 11:30:00,332,130.21698
2026-06-18 11:30:00,333,207.00705
2026-06-18 11:30:00,334,349
2026-06-18 11:30:00,335,119.995728
2026-06-18 11:30:00,336,119.995728
2026-06-18 11:30:00,337,122
2026-06-18 11:30:00,338,0
2026-06-18 11:30:00,339,0
2026-06-18 11:30:00,340,0
2026-06-18 11:30:00,341,119.995728
2026-06-18 11:30:00,342,119.995728
2026-06-18 11:30:00,343,122
2026-06-18 11:30:00,344,119.995728
2026-06-18 11:30:00,345,119.995728
2026-06-18 11:30:00,346,122
2026-06-18 11:30:00,347,122
2026-06-18 11:30:00,348,122
2026-06-18 11:30:00,349,136
2026-06-18 11:30:00,350,122
2026-06-18 11:30:00,351,122
2026-06-18 11:30:00,352,136
2026-06-18 11:30:00,353,0
2026-06-18 11:30:00,354,0
2026-06-18 11:30:00,355,0
2026-06-18 11:30:00,356,2.128006
2026-06-18 11:30:00,357,0
2026-06-18 11:30:00,358,0
2026-06-18 11:30:00,359,519.788208
2026-06-18 11:30:00,360,757
2026-06-18 11:30:00,361,1.626144
2026-06-18 11:30:00,362,4.129883
2026-06-18 11:30:00,363,4.779327
2026-06-18 11:30:00,364,35.316696
2026-06-18 11:30:00,365,0
2026-06-18 11:30:00,366,13.14827
2026-06-18 11:30:00,367,672.454041
2026-06-18 11:30:00,368,819
2026-06-18 11:30:00,369,0
2026-06-18 11:30:00,370,1.353088
2026-06-18 11:30:00,371,3.902527
2026-06-18 11:30:00,372,8.426758
2026-06-18 11:30:00,373,0
2026-06-18 11:30:00,374,0
2026-06-18 11:30:00,375,0
2026-06-18 11:30:00,376,0
2026-06-18 11:30:00,377,137.546005
2026-06-18 11:30:00,378,174.482559
2026-06-18 11:30:00,380,96.95108
2026-06-18 11:30:00,381,49.852173
2026-06-18 11:30:00,382,0
2026-06-18 11:30:00,383,133.563492
2026-06-18 11:30:00,384,0
2026-06-18 11:30:00,385,0
2026-06-18 11:30:00,386,0
2026-06-18 11:30:00,387,0
2026-06-18 11:30:00,388,13.101562
2026-06-18 11:30:00,389,14.835938
2026-06-18 11:30:00,390,15.679688
2026-06-18 11:30:00,391,15.539062
2026-06-18 11:30:00,392,24
2026-06-18 11:30:00,393,10
2026-06-18 11:30:00,394,0
2026-06-18 11:30:00,395,0
2026-06-18 11:30:00,396,0
2026-06-18 11:30:00,397,0
2026-06-18 11:30:00,398,0
2026-06-18 11:30:00,399,0
2026-06-18 11:30:00,400,0
2026-06-18 11:30:00,401,0
2026-06-18 11:30:00,402,0
2026-06-18 11:30:00,403,0
2026-06-18 11:30:00,404,0
2026-06-18 11:30:00,405,0
2026-06-18 11:30:00,406,0
2026-06-18 11:30:00,407,0
2026-06-18 11:30:00,408,20.5
2026-06-18 11:30:00,409,1.266357
2026-06-18 11:30:00,410,19.333334
2026-06-18 11:30:00,411,19.333334
2026-06-18 11:30:00,412,0
2026-06-18 11:30:00,413,0
2026-06-18 11:30:00,414,0
2026-06-18 11:30:00,415,661.265198
2026-06-18 11:30:00,416,378.487396
2026-06-18 11:30:00,417,379.159668
2026-06-18 11:30:00,418,371.36853
2026-06-18 11:30:00,419,716.826904
2026-06-18 11:30:00,420,716.826904
2026-06-18 11:30:00,421,501.014648
2026-06-18 11:30:00,422,495
2026-06-18 11:30:00,423,0
2026-06-18 11:30:00,424,4.08255
2026-06-18 11:30:00,425,1.371017
2026-06-18 11:30:00,426,3.669174
2026-06-18 11:30:00,427,16.022797
2026-06-18 11:30:00,428,7.158249
2026-06-18 11:30:00,429,54.66172
2026-06-18 11:30:00,430,24.052414
2026-06-18 11:30:00,431,6.826752
2026-06-18 11:30:00,432,15.632568
2026-06-18 11:30:00,433,0
2026-06-18 11:30:00,434,0.626358
2026-06-18 11:30:00,435,38.642639
2026-06-18 11:30:00,436,15.975525
2026-06-18 11:30:00,437,115
2026-06-18 11:30:00,438,115
2026-06-18 11:30:00,439,186
2026-06-18 11:30:00,440,115
2026-06-18 11:30:00,441,115
2026-06-18 11:30:00,442,186
2026-06-18 11:30:00,443,119
2026-06-18 11:30:00,444,119
2026-06-18 11:30:00,445,112
2026-06-18 11:30:00,446,187.896362
2026-06-18 11:30:00,447,187.896362
2026-06-18 11:30:00,448,204
2026-06-18 11:30:00,449,187.896362
2026-06-18 11:30:00,450,187.896362
2026-06-18 11:30:00,451,204
2026-06-18 11:30:00,452,226.527328
2026-06-18 11:30:00,453,226.527328
2026-06-18 11:30:00,454,215.410309
2026-06-18 11:30:00,455,4.267944
2026-06-18 11:30:00,456,69.192017
2026-06-18 11:30:00,457,5.129517
2026-06-18 11:30:00,458,4.430969
2026-06-18 11:30:00,459,48.149048
2026-06-18 11:30:00,460,32.522034
2026-06-18 11:30:00,461,3.138428
2026-06-18 11:30:00,462,0
2026-06-18 11:30:00,463,15.401154
2026-06-18 11:30:00,464,13.914337
2026-06-18 11:30:00,465,986.838806
2026-06-18 11:30:00,466,0
2026-06-18 11:30:00,467,968.694336
2026-06-18 11:30:00,468,0
2026-06-18 11:30:00,470,999.89624
2026-06-18 11:30:00,471,989.568848
2026-06-18 11:30:00,472,0
2026-06-18 11:30:00,473,0
2026-06-18 11:30:00,474,45.936401
2026-06-18 11:30:00,475,55.876587
2026-06-18 11:30:00,476,4.442444
2026-06-18 11:30:00,477,0
2026-06-18 11:30:00,478,0
2026-06-18 11:30:00,479,1421.565063
2026-06-18 11:30:00,480,1435.239624
2026-06-18 11:30:00,481,140
2026-06-18 11:30:00,482,108
2026-06-18 11:30:00,570,0
2026-06-18 11:30:00,571,0
2026-06-18 11:30:00,572,0
2026-06-18 11:30:00,573,0
2026-06-18 11:30:00,574,0
2026-06-18 11:30:00,575,0
2026-06-18 11:30:00,576,0
2026-06-18 11:30:00,577,0
2026-06-18 11:30:00,578,0
2026-06-18 11:30:00,579,0
2026-06-18 11:30:00,580,0
2026-06-18 11:30:00,581,0
2026-06-18 11:30:00,582,0
2026-06-18 11:30:00,583,0
2026-06-18 11:30:00,584,0
2026-06-18 11:30:00,585,0
2026-06-18 11:30:00,586,0
2026-06-18 11:30:00,587,0
2026-06-18 11:30:00,588,0
2026-06-18 11:30:00,589,0
2026-06-18 11:30:00,590,0
2026-06-18 11:30:00,591,0
2026-06-18 11:30:00,592,0
2026-06-18 11:30:00,593,0
2026-06-18 11:30:00,594,0
2026-06-18 11:30:00,595,0
2026-06-18 11:30:00,596,0
2026-06-18 11:30:00,597,0
2026-06-18 11:30:00,598,0
2026-06-18 11:30:00,599,0
2026-06-18 11:30:00,600,0
2026-06-18 11:30:00,601,0
2026-06-18 11:30:00,602,0
2026-06-18 11:30:00,603,0
2026-06-18 11:35:00,2,50
2026-06-18 11:35:00,3,21.621422
2026-06-18 11:35:00,4,0
2026-06-18 11:35:00,5,300.631287
2026-06-18 11:35:00,6,310.548157
2026-06-18 11:35:00,7,362.551758
2026-06-18 11:35:00,8,306.015564
2026-06-18 11:35:00,9,268.452576
2026-06-18 11:35:00,10,476.802856
2026-06-18 11:35:00,11,325.751343
2026-06-18 11:35:00,13,193.875763
2026-06-18 11:35:00,14,196.595551
2026-06-18 11:35:00,15,396.517822
2026-06-18 11:35:00,16,394.160278
2026-06-18 11:35:00,17,379.794861
2026-06-18 11:35:00,18,429.365723
2026-06-18 11:35:00,19,5.426384
2026-06-18 11:35:00,20,0
2026-06-18 11:35:00,21,474.047119
2026-06-18 11:35:00,22,165.211945
2026-06-18 11:35:00,23,194
2026-06-18 11:35:00,24,165.211945
2026-06-18 11:35:00,27,0
2026-06-18 11:35:00,28,0
2026-06-18 11:35:00,29,0
2026-06-18 11:35:00,31,990.89032
2026-06-18 11:35:00,32,997.165466
2026-06-18 11:35:00,33,8.237549
2026-06-18 11:35:00,35,168.426117
2026-06-18 11:35:00,36,87.373352
2026-06-18 11:35:00,37,0
2026-06-18 11:35:00,38,477.988159
2026-06-18 11:35:00,39,0
2026-06-18 11:35:00,40,425.147217
2026-06-18 11:35:00,41,102.569702
2026-06-18 11:35:00,42,463
2026-06-18 11:35:00,43,0
2026-06-18 11:35:00,44,0
2026-06-18 11:35:00,45,0
2026-06-18 11:35:00,46,3.536331
2026-06-18 11:35:00,47,4.623566
2026-06-18 11:35:00,48,4.451889
2026-06-18 11:35:00,49,7.026886
2026-06-18 11:35:00,50,3.507721
2026-06-18 11:35:00,51,27.254929
2026-06-18 11:35:00,52,409.996704
2026-06-18 11:35:00,53,474.832642
2026-06-18 11:35:00,54,409.996704
2026-06-18 11:35:00,55,0
2026-06-18 11:35:00,56,0
2026-06-18 11:35:00,57,0
2026-06-18 11:35:00,58,421.719849
2026-06-18 11:35:00,59,427.21637
2026-06-18 11:35:00,60,875.620605
2026-06-18 11:35:00,61,48.425537
2026-06-18 11:35:00,62,0
2026-06-18 11:35:00,63,3.414551
2026-06-18 11:35:00,64,0
2026-06-18 11:35:00,65,0
2026-06-18 11:35:00,66,0
2026-06-18 11:35:00,67,0
2026-06-18 11:35:00,68,0
2026-06-18 11:35:00,69,371.792358
2026-06-18 11:35:00,70,182.5849
2026-06-18 11:35:00,71,0
2026-06-18 11:35:00,72,0
2026-06-18 11:35:00,73,0
2026-06-18 11:35:00,74,84.571655
2026-06-18 11:35:00,75,0
2026-06-18 11:35:00,76,91.335754
2026-06-18 11:35:00,77,0
2026-06-18 11:35:00,78,310
2026-06-18 11:35:00,81,334.846161
2026-06-18 11:35:00,82,312.101593
2026-06-18 11:35:00,83,308.981689
2026-06-18 11:35:00,84,347.366486
2026-06-18 11:35:00,85,750.004517
2026-06-18 11:35:00,86,709.994812
2026-06-18 11:35:00,87,0
2026-06-18 11:35:00,88,0
2026-06-18 11:35:00,89,12.439514
2026-06-18 11:35:00,90,4.5047
2026-06-18 11:35:00,91,75.283218
2026-06-18 11:35:00,92,5.11792
2026-06-18 11:35:00,93,186
2026-06-18 11:35:00,94,186
2026-06-18 11:35:00,95,220
2026-06-18 11:35:00,96,3.00769
2026-06-18 11:35:00,97,86.109802
2026-06-18 11:35:00,98,37.713562
2026-06-18 11:35:00,99,23.700073
2026-06-18 11:35:00,100,0.466019
2026-06-18 11:35:00,101,0.704071
2026-06-18 11:35:00,102,2.581711
2026-06-18 11:35:00,103,750.045776
2026-06-18 11:35:00,104,750.045776
2026-06-18 11:35:00,105,0
2026-06-18 11:35:00,106,0
2026-06-18 11:35:00,107,175.825394
2026-06-18 11:35:00,108,127.174606
2026-06-18 11:35:00,109,0
2026-06-18 11:35:00,110,0
2026-06-18 11:35:00,111,0
2026-06-18 11:35:00,112,0
2026-06-18 11:35:00,113,0
2026-06-18 11:35:00,114,0
2026-06-18 11:35:00,115,0
2026-06-18 11:35:00,116,0
2026-06-18 11:35:00,117,0
2026-06-18 11:35:00,118,0
2026-06-18 11:35:00,119,0
2026-06-18 11:35:00,120,0
2026-06-18 11:35:00,121,0
2026-06-18 11:35:00,122,0
2026-06-18 11:35:00,123,0
2026-06-18 11:35:00,124,0
2026-06-18 11:35:00,125,3.453369
2026-06-18 11:35:00,126,3.535767
2026-06-18 11:35:00,127,85
2026-06-18 11:35:00,128,85
2026-06-18 11:35:00,130,0
2026-06-18 11:35:00,131,0
2026-06-18 11:35:00,132,329.477173
2026-06-18 11:35:00,133,159.115417
2026-06-18 11:35:00,134,89.731689
2026-06-18 11:35:00,135,1.459351
2026-06-18 11:35:00,136,0.725327
2026-06-18 11:35:00,137,1003.375366
2026-06-18 11:35:00,138,998.248291
2026-06-18 11:35:00,139,979.693115
2026-06-18 11:35:00,140,983.771423
2026-06-18 11:35:00,141,0
2026-06-18 11:35:00,142,963.651367
2026-06-18 11:35:00,143,0
2026-06-18 11:35:00,144,210
2026-06-18 11:35:00,146,109.997025
2026-06-18 11:35:00,147,109.997025
2026-06-18 11:35:00,148,106
2026-06-18 11:35:00,149,8.62207
2026-06-18 11:35:00,150,34.358154
2026-06-18 11:35:00,151,16.405396
2026-06-18 11:35:00,152,162.5
2026-06-18 11:35:00,153,162.5
2026-06-18 11:35:00,154,176
2026-06-18 11:35:00,155,158.5
2026-06-18 11:35:00,156,158.5
2026-06-18 11:35:00,157,180
2026-06-18 11:35:00,158,6.683868
2026-06-18 11:35:00,159,1.417511
2026-06-18 11:35:00,160,4.119934
2026-06-18 11:35:00,161,0
2026-06-18 11:35:00,162,0
2026-06-18 11:35:00,163,0
2026-06-18 11:35:00,164,0
2026-06-18 11:35:00,165,0
2026-06-18 11:35:00,166,0
2026-06-18 11:35:00,167,14.185822
2026-06-18 11:35:00,168,199.113876
2026-06-18 11:35:00,169,103.387825
2026-06-18 11:35:00,170,174.501221
2026-06-18 11:35:00,171,635.441162
2026-06-18 11:35:00,172,0
2026-06-18 11:35:00,173,0
2026-06-18 11:35:00,174,36.351196
2026-06-18 11:35:00,175,40.196533
2026-06-18 11:35:00,178,1.731537
2026-06-18 11:35:00,179,11.419266
2026-06-18 11:35:00,180,17.87973
2026-06-18 11:35:00,181,9.685669
2026-06-18 11:35:00,182,10.029755
2026-06-18 11:35:00,183,31.388901
2026-06-18 11:35:00,184,0
2026-06-18 11:35:00,185,0
2026-06-18 11:35:00,186,0
2026-06-18 11:35:00,187,9.26239
2026-06-18 11:35:00,188,8.098877
2026-06-18 11:35:00,189,20.225952
2026-06-18 11:35:00,190,264.399994
2026-06-18 11:35:00,191,0
2026-06-18 11:35:00,192,0
2026-06-18 11:35:00,193,0
2026-06-18 11:35:00,194,120.185143
2026-06-18 11:35:00,195,120.185143
2026-06-18 11:35:00,196,120.415184
2026-06-18 11:35:00,197,0
2026-06-18 11:35:00,198,0
2026-06-18 11:35:00,199,0
2026-06-18 11:35:00,200,0
2026-06-18 11:35:00,201,0
2026-06-18 11:35:00,202,0
2026-06-18 11:35:00,203,999.075439
2026-06-18 11:35:00,204,1000
2026-06-18 11:35:00,205,0.593624
2026-06-18 11:35:00,206,1.6646
2026-06-18 11:35:00,207,0
2026-06-18 11:35:00,208,0
2026-06-18 11:35:00,209,0
2026-06-18 11:35:00,210,2.377747
2026-06-18 11:35:00,211,2.535706
2026-06-18 11:35:00,212,1410
2026-06-18 11:35:00,213,1412
2026-06-18 11:35:00,214,0
2026-06-18 11:35:00,215,227.10907
2026-06-18 11:35:00,216,227.10907
2026-06-18 11:35:00,217,255.115585
2026-06-18 11:35:00,218,14.742583
2026-06-18 11:35:00,219,5.562742
2026-06-18 11:35:00,220,35.191521
2026-06-18 11:35:00,221,11.496445
2026-06-18 11:35:00,222,25.629272
2026-06-18 11:35:00,223,26.184082
2026-06-18 11:35:00,224,0
2026-06-18 11:35:00,225,0
2026-06-18 11:35:00,226,0
2026-06-18 11:35:00,227,210.100723
2026-06-18 11:35:00,228,113.913208
2026-06-18 11:35:00,229,63.050598
2026-06-18 11:35:00,230,66.491928
2026-06-18 11:35:00,231,61.977478
2026-06-18 11:35:00,232,65.048798
2026-06-18 11:35:00,233,66.658447
2026-06-18 11:35:00,234,161.161438
2026-06-18 11:35:00,235,3.955688
2026-06-18 11:35:00,236,4.464478
2026-06-18 11:35:00,237,0
2026-06-18 11:35:00,238,6.434937
2026-06-18 11:35:00,239,0
2026-06-18 11:35:00,240,27.836609
2026-06-18 11:35:00,241,1.565552
2026-06-18 11:35:00,242,0.837708
2026-06-18 11:35:00,245,0
2026-06-18 11:35:00,246,0
2026-06-18 11:35:00,247,274
2026-06-18 11:35:00,248,136
2026-06-18 11:35:00,249,95.397552
2026-06-18 11:35:00,250,117.072418
2026-06-18 11:35:00,251,114.226868
2026-06-18 11:35:00,254,67.890625
2026-06-18 11:35:00,255,62.507141
2026-06-18 11:35:00,256,99.004486
2026-06-18 11:35:00,257,0
2026-06-18 11:35:00,258,143.059372
2026-06-18 11:35:00,259,144.036301
2026-06-18 11:35:00,260,47.177094
2026-06-18 11:35:00,261,0
2026-06-18 11:35:00,262,149
2026-06-18 11:35:00,263,149
2026-06-18 11:35:00,264,190
2026-06-18 11:35:00,265,247.5
2026-06-18 11:35:00,266,247.5
2026-06-18 11:35:00,267,250
2026-06-18 11:35:00,268,222.166199
2026-06-18 11:35:00,269,111.335205
2026-06-18 11:35:00,270,20.628052
2026-06-18 11:35:00,271,41.051025
2026-06-18 11:35:00,272,326
2026-06-18 11:35:00,273,146
2026-06-18 11:35:00,274,312
2026-06-18 11:35:00,275,144
2026-06-18 11:35:00,276,280.5
2026-06-18 11:35:00,277,280.5
2026-06-18 11:35:00,278,287
2026-06-18 11:35:00,279,0
2026-06-18 11:35:00,280,0
2026-06-18 11:35:00,281,343.5
2026-06-18 11:35:00,282,343.5
2026-06-18 11:35:00,283,304
2026-06-18 11:35:00,287,11.988892
2026-06-18 11:35:00,288,9.206214
2026-06-18 11:35:00,289,2.762688
2026-06-18 11:35:00,290,10.645456
2026-06-18 11:35:00,291,2.662852
2026-06-18 11:35:00,292,27.246826
2026-06-18 11:35:00,293,7.882812
2026-06-18 11:35:00,294,9.004761
2026-06-18 11:35:00,295,16.508728
2026-06-18 11:35:00,296,15.281921
2026-06-18 11:35:00,297,218.881836
2026-06-18 11:35:00,298,97.290756
2026-06-18 11:35:00,299,0
2026-06-18 11:35:00,300,0
2026-06-18 11:35:00,301,0
2026-06-18 11:35:00,302,4.621262
2026-06-18 11:35:00,303,5.977432
2026-06-18 11:35:00,304,4.832977
2026-06-18 11:35:00,305,17.324829
2026-06-18 11:35:00,306,100
2026-06-18 11:35:00,307,50
2026-06-18 11:35:00,308,138.387848
2026-06-18 11:35:00,309,67.658409
2026-06-18 11:35:00,310,150.272766
2026-06-18 11:35:00,311,60.772736
2026-06-18 11:35:00,312,89.291077
2026-06-18 11:35:00,313,61.122467
2026-06-18 11:35:00,314,0
2026-06-18 11:35:00,315,0
2026-06-18 11:35:00,316,100
2026-06-18 11:35:00,317,50
2026-06-18 11:35:00,318,156
2026-06-18 11:35:00,319,55
2026-06-18 11:35:00,320,125.58522
2026-06-18 11:35:00,321,59.722385
2026-06-18 11:35:00,322,3.778137
2026-06-18 11:35:00,323,2.385254
2026-06-18 11:35:00,324,2.969788
2026-06-18 11:35:00,325,9.41864
2026-06-18 11:35:00,326,106
2026-06-18 11:35:00,327,106
2026-06-18 11:35:00,328,5.097656
2026-06-18 11:35:00,329,4.945068
2026-06-18 11:35:00,330,148
2026-06-18 11:35:00,331,2.227844
2026-06-18 11:35:00,332,130.21698
2026-06-18 11:35:00,333,207.00705
2026-06-18 11:35:00,334,349
2026-06-18 11:35:00,335,119.995728
2026-06-18 11:35:00,336,119.995728
2026-06-18 11:35:00,337,122
2026-06-18 11:35:00,338,0
2026-06-18 11:35:00,339,0
2026-06-18 11:35:00,340,0
2026-06-18 11:35:00,341,119.995728
2026-06-18 11:35:00,342,119.995728
2026-06-18 11:35:00,343,122
2026-06-18 11:35:00,344,119.995728
2026-06-18 11:35:00,345,119.995728
2026-06-18 11:35:00,346,122
2026-06-18 11:35:00,347,122
2026-06-18 11:35:00,348,122
2026-06-18 11:35:00,349,136
2026-06-18 11:35:00,350,122
2026-06-18 11:35:00,351,122
2026-06-18 11:35:00,352,136
2026-06-18 11:35:00,353,0
2026-06-18 11:35:00,354,0
2026-06-18 11:35:00,355,0
2026-06-18 11:35:00,356,2.128006
2026-06-18 11:35:00,357,0
2026-06-18 11:35:00,358,0
2026-06-18 11:35:00,359,522.351807
2026-06-18 11:35:00,360,757
2026-06-18 11:35:00,361,1.626144
2026-06-18 11:35:00,362,4.129883
2026-06-18 11:35:00,363,4.779327
2026-06-18 11:35:00,364,35.285934
2026-06-18 11:35:00,365,0
2026-06-18 11:35:00,366,13.208084
2026-06-18 11:35:00,367,674.271851
2026-06-18 11:35:00,368,819
2026-06-18 11:35:00,369,0
2026-06-18 11:35:00,370,1.353088
2026-06-18 11:35:00,371,3.902527
2026-06-18 11:35:00,372,8.426758
2026-06-18 11:35:00,373,0
2026-06-18 11:35:00,374,0
2026-06-18 11:35:00,375,0
2026-06-18 11:35:00,376,0
2026-06-18 11:35:00,377,135.740829
2026-06-18 11:35:00,378,171.774811
2026-06-18 11:35:00,380,97.111298
2026-06-18 11:35:00,381,49.852173
2026-06-18 11:35:00,382,0
2026-06-18 11:35:00,383,134.868164
2026-06-18 11:35:00,384,0
2026-06-18 11:35:00,385,0
2026-06-18 11:35:00,386,0
2026-06-18 11:35:00,387,0
2026-06-18 11:35:00,388,13.101562
2026-06-18 11:35:00,389,14.835938
2026-06-18 11:35:00,390,15.679688
2026-06-18 11:35:00,391,15.539062
2026-06-18 11:35:00,392,24
2026-06-18 11:35:00,393,8.824707
2026-06-18 11:35:00,394,0
2026-06-18 11:35:00,395,0
2026-06-18 11:35:00,396,0
2026-06-18 11:35:00,397,0
2026-06-18 11:35:00,398,0
2026-06-18 11:35:00,399,0
2026-06-18 11:35:00,400,0
2026-06-18 11:35:00,401,0
2026-06-18 11:35:00,402,0
2026-06-18 11:35:00,403,0
2026-06-18 11:35:00,404,0
2026-06-18 11:35:00,405,0
2026-06-18 11:35:00,406,0
2026-06-18 11:35:00,407,0
2026-06-18 11:35:00,408,20.5
2026-06-18 11:35:00,409,1.266357
2026-06-18 11:35:00,410,19.333334
2026-06-18 11:35:00,411,19.333334
2026-06-18 11:35:00,412,0
2026-06-18 11:35:00,413,0
2026-06-18 11:35:00,414,0
2026-06-18 11:35:00,415,655.861023
2026-06-18 11:35:00,416,378.487396
2026-06-18 11:35:00,417,379.159668
2026-06-18 11:35:00,418,354.218445
2026-06-18 11:35:00,419,716.826904
2026-06-18 11:35:00,420,716.826904
2026-06-18 11:35:00,421,501.014648
2026-06-18 11:35:00,422,495
2026-06-18 11:35:00,423,0
2026-06-18 11:35:00,424,4.08255
2026-06-18 11:35:00,425,1.371017
2026-06-18 11:35:00,426,3.669174
2026-06-18 11:35:00,427,16.022797
2026-06-18 11:35:00,428,7.158249
2026-06-18 11:35:00,429,52.791695
2026-06-18 11:35:00,430,24.308319
2026-06-18 11:35:00,431,6.826752
2026-06-18 11:35:00,432,15.632568
2026-06-18 11:35:00,433,0
2026-06-18 11:35:00,434,0.626358
2026-06-18 11:35:00,435,38.51012
2026-06-18 11:35:00,436,15.92432
2026-06-18 11:35:00,437,115
2026-06-18 11:35:00,438,115
2026-06-18 11:35:00,439,186
2026-06-18 11:35:00,440,115
2026-06-18 11:35:00,441,115
2026-06-18 11:35:00,442,186
2026-06-18 11:35:00,443,119
2026-06-18 11:35:00,444,119
2026-06-18 11:35:00,445,112
2026-06-18 11:35:00,446,187.896362
2026-06-18 11:35:00,447,187.896362
2026-06-18 11:35:00,448,204
2026-06-18 11:35:00,449,187.896362
2026-06-18 11:35:00,450,187.896362
2026-06-18 11:35:00,451,204
2026-06-18 11:35:00,452,190
2026-06-18 11:35:00,453,190
2026-06-18 11:35:00,454,190
2026-06-18 11:35:00,455,4.267944
2026-06-18 11:35:00,456,68.854797
2026-06-18 11:35:00,457,5.129517
2026-06-18 11:35:00,458,4.430969
2026-06-18 11:35:00,459,48.149048
2026-06-18 11:35:00,460,32.522034
2026-06-18 11:35:00,461,3.138428
2026-06-18 11:35:00,462,0
2026-06-18 11:35:00,463,15.401154
2026-06-18 11:35:00,464,13.914337
2026-06-18 11:35:00,465,988.86853
2026-06-18 11:35:00,466,0
2026-06-18 11:35:00,467,970.342285
2026-06-18 11:35:00,468,0
2026-06-18 11:35:00,470,999.89624
2026-06-18 11:35:00,471,979.131348
2026-06-18 11:35:00,472,0
2026-06-18 11:35:00,473,0
2026-06-18 11:35:00,474,45.936401
2026-06-18 11:35:00,475,55.876587
2026-06-18 11:35:00,476,4.442444
2026-06-18 11:35:00,477,0
2026-06-18 11:35:00,478,0
2026-06-18 11:35:00,479,1422.006226
2026-06-18 11:35:00,480,1437.077637
2026-06-18 11:35:00,481,140
2026-06-18 11:35:00,482,108
2026-06-18 11:35:00,570,0
2026-06-18 11:35:00,571,0
2026-06-18 11:35:00,572,0
2026-06-18 11:35:00,573,0
2026-06-18 11:35:00,574,0
2026-06-18 11:35:00,575,0
2026-06-18 11:35:00,576,0
2026-06-18 11:35:00,577,0
2026-06-18 11:35:00,578,0
2026-06-18 11:35:00,579,0
2026-06-18 11:35:00,580,0
2026-06-18 11:35:00,581,0
2026-06-18 11:35:00,582,0
2026-06-18 11:35:00,583,0
2026-06-18 11:35:00,584,0
2026-06-18 11:35:00,585,0
2026-06-18 11:35:00,586,0
2026-06-18 11:35:00,587,0
2026-06-18 11:35:00,588,0
2026-06-18 11:35:00,589,0
2026-06-18 11:35:00,590,0
2026-06-18 11:35:00,591,0
2026-06-18 11:35:00,592,0
2026-06-18 11:35:00,593,0
2026-06-18 11:35:00,594,0
2026-06-18 11:35:00,595,0
2026-06-18 11:35:00,596,0
2026-06-18 11:35:00,597,0
2026-06-18 11:35:00,598,0
2026-06-18 11:35:00,599,0
2026-06-18 11:35:00,600,0
2026-06-18 11:35:00,601,0
2026-06-18 11:35:00,602,0
2026-06-18 11:35:00,603,0
2026-06-18 11:40:00,2,50
2026-06-18 11:40:00,3,21.621422
2026-06-18 11:40:00,4,0
2026-06-18 11:40:00,5,285.865417
2026-06-18 11:40:00,6,298.700378
2026-06-18 11:40:00,7,348.638428
2026-06-18 11:40:00,8,293.794922
2026-06-18 11:40:00,9,268.99762
2026-06-18 11:40:00,10,480.327759
2026-06-18 11:40:00,11,333.74939
2026-06-18 11:40:00,13,193.875763
2026-06-18 11:40:00,14,196.595551
2026-06-18 11:40:00,15,396.67804
2026-06-18 11:40:00,16,394.503601
2026-06-18 11:40:00,17,379.794861
2026-06-18 11:40:00,18,431.466858
2026-06-18 11:40:00,19,5.168884
2026-06-18 11:40:00,20,0
2026-06-18 11:40:00,21,471.300293
2026-06-18 11:40:00,22,165.211945
2026-06-18 11:40:00,23,194
2026-06-18 11:40:00,24,165.211945
2026-06-18 11:40:00,27,0
2026-06-18 11:40:00,28,0
2026-06-18 11:40:00,29,0
2026-06-18 11:40:00,31,990.89032
2026-06-18 11:40:00,32,997.165466
2026-06-18 11:40:00,33,8.237549
2026-06-18 11:40:00,35,168.856522
2026-06-18 11:40:00,36,87.954468
2026-06-18 11:40:00,37,0
2026-06-18 11:40:00,38,477.988159
2026-06-18 11:40:00,39,0
2026-06-18 11:40:00,40,425.172058
2026-06-18 11:40:00,41,102.569702
2026-06-18 11:40:00,42,463
2026-06-18 11:40:00,43,0
2026-06-18 11:40:00,44,0
2026-06-18 11:40:00,45,0
2026-06-18 11:40:00,46,3.536331
2026-06-18 11:40:00,47,4.623566
2026-06-18 11:40:00,48,4.451889
2026-06-18 11:40:00,49,7.026886
2026-06-18 11:40:00,50,3.507721
2026-06-18 11:40:00,51,27.254929
2026-06-18 11:40:00,52,409.996704
2026-06-18 11:40:00,53,475.931274
2026-06-18 11:40:00,54,409.996704
2026-06-18 11:40:00,55,0
2026-06-18 11:40:00,56,0
2026-06-18 11:40:00,57,0
2026-06-18 11:40:00,58,428.499573
2026-06-18 11:40:00,59,427.826721
2026-06-18 11:40:00,60,875.364258
2026-06-18 11:40:00,61,48.425537
2026-06-18 11:40:00,62,0
2026-06-18 11:40:00,63,3.414551
2026-06-18 11:40:00,64,0
2026-06-18 11:40:00,65,0
2026-06-18 11:40:00,66,0
2026-06-18 11:40:00,67,0
2026-06-18 11:40:00,68,0
2026-06-18 11:40:00,69,370.51062
2026-06-18 11:40:00,70,182.499451
2026-06-18 11:40:00,71,0
2026-06-18 11:40:00,72,0
2026-06-18 11:40:00,73,0
2026-06-18 11:40:00,74,84.571655
2026-06-18 11:40:00,75,0
2026-06-18 11:40:00,76,91.335754
2026-06-18 11:40:00,77,0
2026-06-18 11:40:00,78,310
2026-06-18 11:40:00,81,338.643036
2026-06-18 11:40:00,82,317.282837
2026-06-18 11:40:00,83,309.256348
2026-06-18 11:40:00,84,348.209991
2026-06-18 11:40:00,85,750.004517
2026-06-18 11:40:00,86,709.994812
2026-06-18 11:40:00,87,0
2026-06-18 11:40:00,88,0
2026-06-18 11:40:00,89,12.439514
2026-06-18 11:40:00,90,4.5047
2026-06-18 11:40:00,91,74.96582
2026-06-18 11:40:00,92,5.11792
2026-06-18 11:40:00,93,186
2026-06-18 11:40:00,94,186
2026-06-18 11:40:00,95,220
2026-06-18 11:40:00,96,3.00769
2026-06-18 11:40:00,97,92.500366
2026-06-18 11:40:00,98,53.918884
2026-06-18 11:40:00,99,26.446716
2026-06-18 11:40:00,100,0.466019
2026-06-18 11:40:00,101,0.704071
2026-06-18 11:40:00,102,2.581711
2026-06-18 11:40:00,103,750.045776
2026-06-18 11:40:00,104,750.045776
2026-06-18 11:40:00,105,0
2026-06-18 11:40:00,106,0
2026-06-18 11:40:00,107,175.825394
2026-06-18 11:40:00,108,127.174606
2026-06-18 11:40:00,109,0
2026-06-18 11:40:00,110,0
2026-06-18 11:40:00,111,0
2026-06-18 11:40:00,112,0
2026-06-18 11:40:00,113,0
2026-06-18 11:40:00,114,0
2026-06-18 11:40:00,115,0
2026-06-18 11:40:00,116,0
2026-06-18 11:40:00,117,0
2026-06-18 11:40:00,118,0
2026-06-18 11:40:00,119,0
2026-06-18 11:40:00,120,0
2026-06-18 11:40:00,121,0
2026-06-18 11:40:00,122,0
2026-06-18 11:40:00,123,0
2026-06-18 11:40:00,124,0
2026-06-18 11:40:00,125,3.453369
2026-06-18 11:40:00,126,3.535767
2026-06-18 11:40:00,127,85
2026-06-18 11:40:00,128,85
2026-06-18 11:40:00,130,0
2026-06-18 11:40:00,131,0
2026-06-18 11:40:00,132,338.094055
2026-06-18 11:40:00,133,159.949707
2026-06-18 11:40:00,134,90.313744
2026-06-18 11:40:00,135,1.459351
2026-06-18 11:40:00,136,0.725327
2026-06-18 11:40:00,137,1000.445557
2026-06-18 11:40:00,138,995.318481
2026-06-18 11:40:00,139,980.356262
2026-06-18 11:40:00,140,983.108276
2026-06-18 11:40:00,141,0
2026-06-18 11:40:00,142,959.845459
2026-06-18 11:40:00,143,0
2026-06-18 11:40:00,144,210
2026-06-18 11:40:00,146,109.997025
2026-06-18 11:40:00,147,109.997025
2026-06-18 11:40:00,148,106
2026-06-18 11:40:00,149,8.62207
2026-06-18 11:40:00,150,34.358154
2026-06-18 11:40:00,151,16.405396
2026-06-18 11:40:00,152,162.5
2026-06-18 11:40:00,153,162.5
2026-06-18 11:40:00,154,176
2026-06-18 11:40:00,155,158.5
2026-06-18 11:40:00,156,158.5
2026-06-18 11:40:00,157,180
2026-06-18 11:40:00,158,6.683868
2026-06-18 11:40:00,159,1.417511
2026-06-18 11:40:00,160,4.119934
2026-06-18 11:40:00,161,0
2026-06-18 11:40:00,162,0
2026-06-18 11:40:00,163,0
2026-06-18 11:40:00,164,0
2026-06-18 11:40:00,165,0
2026-06-18 11:40:00,166,0
2026-06-18 11:40:00,167,14.160202
2026-06-18 11:40:00,168,198.038788
2026-06-18 11:40:00,169,102.779373
2026-06-18 11:40:00,170,211.160034
2026-06-18 11:40:00,171,635.441162
2026-06-18 11:40:00,172,0
2026-06-18 11:40:00,173,0
2026-06-18 11:40:00,174,36.351196
2026-06-18 11:40:00,175,40.196533
2026-06-18 11:40:00,178,1.731537
2026-06-18 11:40:00,179,11.419266
2026-06-18 11:40:00,180,17.87973
2026-06-18 11:40:00,181,9.685669
2026-06-18 11:40:00,182,10.029755
2026-06-18 11:40:00,183,31.388901
2026-06-18 11:40:00,184,0
2026-06-18 11:40:00,185,0
2026-06-18 11:40:00,186,0
2026-06-18 11:40:00,187,9.26239
2026-06-18 11:40:00,188,8.098877
2026-06-18 11:40:00,189,20.225952
2026-06-18 11:40:00,190,264.399994
2026-06-18 11:40:00,191,0
2026-06-18 11:40:00,192,0
2026-06-18 11:40:00,193,0
2026-06-18 11:40:00,194,120.625595
2026-06-18 11:40:00,195,120.625595
2026-06-18 11:40:00,196,121.380638
2026-06-18 11:40:00,197,0
2026-06-18 11:40:00,198,0
2026-06-18 11:40:00,199,0
2026-06-18 11:40:00,200,0
2026-06-18 11:40:00,201,0
2026-06-18 11:40:00,202,0
2026-06-18 11:40:00,203,1000.251709
2026-06-18 11:40:00,204,1000
2026-06-18 11:40:00,205,0.593624
2026-06-18 11:40:00,206,1.6646
2026-06-18 11:40:00,207,0
2026-06-18 11:40:00,208,0
2026-06-18 11:40:00,209,0
2026-06-18 11:40:00,210,2.377747
2026-06-18 11:40:00,211,2.535706
2026-06-18 11:40:00,212,1410
2026-06-18 11:40:00,213,1412
2026-06-18 11:40:00,214,0
2026-06-18 11:40:00,215,253.280685
2026-06-18 11:40:00,216,253.280685
2026-06-18 11:40:00,217,276.244965
2026-06-18 11:40:00,218,15.786827
2026-06-18 11:40:00,219,5.562742
2026-06-18 11:40:00,220,35.285217
2026-06-18 11:40:00,221,11.496445
2026-06-18 11:40:00,222,25.629272
2026-06-18 11:40:00,223,26.184082
2026-06-18 11:40:00,224,0
2026-06-18 11:40:00,225,0
2026-06-18 11:40:00,226,0
2026-06-18 11:40:00,227,205.453629
2026-06-18 11:40:00,228,111.964424
2026-06-18 11:40:00,229,63.078339
2026-06-18 11:40:00,230,66.630707
2026-06-18 11:40:00,231,62.051483
2026-06-18 11:40:00,232,65.122803
2026-06-18 11:40:00,233,66.23291
2026-06-18 11:40:00,234,161.128128
2026-06-18 11:40:00,235,3.955688
2026-06-18 11:40:00,236,4.464478
2026-06-18 11:40:00,237,0
2026-06-18 11:40:00,238,6.434937
2026-06-18 11:40:00,239,0
2026-06-18 11:40:00,240,27.839661
2026-06-18 11:40:00,241,1.565552
2026-06-18 11:40:00,242,0.837708
2026-06-18 11:40:00,245,0
2026-06-18 11:40:00,246,0
2026-06-18 11:40:00,247,274
2026-06-18 11:40:00,248,135
2026-06-18 11:40:00,249,95.089935
2026-06-18 11:40:00,250,117.251892
2026-06-18 11:40:00,251,114.598572
2026-06-18 11:40:00,254,67.890625
2026-06-18 11:40:00,255,62.507141
2026-06-18 11:40:00,256,99.004486
2026-06-18 11:40:00,257,0
2026-06-18 11:40:00,258,124.692085
2026-06-18 11:40:00,259,138.184311
2026-06-18 11:40:00,260,47.253998
2026-06-18 11:40:00,261,0
2026-06-18 11:40:00,262,149
2026-06-18 11:40:00,263,149
2026-06-18 11:40:00,264,190
2026-06-18 11:40:00,265,247.5
2026-06-18 11:40:00,266,247.5
2026-06-18 11:40:00,267,250
2026-06-18 11:40:00,268,221.9953
2026-06-18 11:40:00,269,111.207031
2026-06-18 11:40:00,270,20.628052
2026-06-18 11:40:00,271,41.051025
2026-06-18 11:40:00,272,326
2026-06-18 11:40:00,273,146
2026-06-18 11:40:00,274,312
2026-06-18 11:40:00,275,144
2026-06-18 11:40:00,276,280.5
2026-06-18 11:40:00,277,280.5
2026-06-18 11:40:00,278,287
2026-06-18 11:40:00,279,0
2026-06-18 11:40:00,280,0
2026-06-18 11:40:00,281,343.5
2026-06-18 11:40:00,282,343.5
2026-06-18 11:40:00,283,304
2026-06-18 11:40:00,287,12.02063
2026-06-18 11:40:00,288,9.229407
2026-06-18 11:40:00,289,2.777032
2026-06-18 11:40:00,290,10.623941
2026-06-18 11:40:00,291,2.662852
2026-06-18 11:40:00,292,27.246826
2026-06-18 11:40:00,293,7.882812
2026-06-18 11:40:00,294,9.004761
2026-06-18 11:40:00,295,16.508728
2026-06-18 11:40:00,296,15.281921
2026-06-18 11:40:00,297,228.357788
2026-06-18 11:40:00,298,97.060028
2026-06-18 11:40:00,299,0
2026-06-18 11:40:00,300,0
2026-06-18 11:40:00,301,0
2026-06-18 11:40:00,302,4.621262
2026-06-18 11:40:00,303,5.977432
2026-06-18 11:40:00,304,4.832977
2026-06-18 11:40:00,305,17.324829
2026-06-18 11:40:00,306,100
2026-06-18 11:40:00,307,50
2026-06-18 11:40:00,308,132.752823
2026-06-18 11:40:00,309,65.066299
2026-06-18 11:40:00,310,142.247818
2026-06-18 11:40:00,311,59.053104
2026-06-18 11:40:00,312,87.078461
2026-06-18 11:40:00,313,60.679932
2026-06-18 11:40:00,314,0
2026-06-18 11:40:00,315,0
2026-06-18 11:40:00,316,108.976822
2026-06-18 11:40:00,317,52.816257
2026-06-18 11:40:00,318,156
2026-06-18 11:40:00,319,55
2026-06-18 11:40:00,320,124.921776
2026-06-18 11:40:00,321,59.470272
2026-06-18 11:40:00,322,3.778137
2026-06-18 11:40:00,323,2.385254
2026-06-18 11:40:00,324,2.969788
2026-06-18 11:40:00,325,9.41864
2026-06-18 11:40:00,326,106
2026-06-18 11:40:00,327,106
2026-06-18 11:40:00,328,5.097656
2026-06-18 11:40:00,329,4.945068
2026-06-18 11:40:00,330,148
2026-06-18 11:40:00,331,2.227844
2026-06-18 11:40:00,332,130.21698
2026-06-18 11:40:00,333,207.00705
2026-06-18 11:40:00,334,349
2026-06-18 11:40:00,335,119.995728
2026-06-18 11:40:00,336,119.995728
2026-06-18 11:40:00,337,122
2026-06-18 11:40:00,338,0
2026-06-18 11:40:00,339,0
2026-06-18 11:40:00,340,0
2026-06-18 11:40:00,341,119.995728
2026-06-18 11:40:00,342,119.995728
2026-06-18 11:40:00,343,122
2026-06-18 11:40:00,344,119.995728
2026-06-18 11:40:00,345,119.995728
2026-06-18 11:40:00,346,122
2026-06-18 11:40:00,347,122
2026-06-18 11:40:00,348,122
2026-06-18 11:40:00,349,136
2026-06-18 11:40:00,350,122
2026-06-18 11:40:00,351,122
2026-06-18 11:40:00,352,136
2026-06-18 11:40:00,353,0
2026-06-18 11:40:00,354,0
2026-06-18 11:40:00,355,0
2026-06-18 11:40:00,356,2.128006
2026-06-18 11:40:00,357,0
2026-06-18 11:40:00,358,0
2026-06-18 11:40:00,359,519.284668
2026-06-18 11:40:00,360,757
2026-06-18 11:40:00,361,1.626144
2026-06-18 11:40:00,362,4.129883
2026-06-18 11:40:00,363,4.779327
2026-06-18 11:40:00,364,35.484192
2026-06-18 11:40:00,365,0
2026-06-18 11:40:00,366,13.2491
2026-06-18 11:40:00,367,670.779785
2026-06-18 11:40:00,368,819
2026-06-18 11:40:00,369,0
2026-06-18 11:40:00,370,1.353088
2026-06-18 11:40:00,371,3.902527
2026-06-18 11:40:00,372,8.426758
2026-06-18 11:40:00,373,0
2026-06-18 11:40:00,374,0
2026-06-18 11:40:00,375,0
2026-06-18 11:40:00,376,0
2026-06-18 11:40:00,377,135.175476
2026-06-18 11:40:00,378,168.650467
2026-06-18 11:40:00,380,97.14975
2026-06-18 11:40:00,381,49.852173
2026-06-18 11:40:00,382,0
2026-06-18 11:40:00,383,134.639267
2026-06-18 11:40:00,384,0
2026-06-18 11:40:00,385,0
2026-06-18 11:40:00,386,0
2026-06-18 11:40:00,387,0
2026-06-18 11:40:00,388,13.101562
2026-06-18 11:40:00,389,14.835938
2026-06-18 11:40:00,390,15.679688
2026-06-18 11:40:00,391,15.539062
2026-06-18 11:40:00,392,24
2026-06-18 11:40:00,393,10
2026-06-18 11:40:00,394,0
2026-06-18 11:40:00,395,0
2026-06-18 11:40:00,396,0
2026-06-18 11:40:00,397,0
2026-06-18 11:40:00,398,0
2026-06-18 11:40:00,399,0
2026-06-18 11:40:00,400,0
2026-06-18 11:40:00,401,0
2026-06-18 11:40:00,402,0
2026-06-18 11:40:00,403,0
2026-06-18 11:40:00,404,0
2026-06-18 11:40:00,405,0
2026-06-18 11:40:00,406,0
2026-06-18 11:40:00,407,0
2026-06-18 11:40:00,408,20.5
2026-06-18 11:40:00,409,1.266357
2026-06-18 11:40:00,410,19.333334
2026-06-18 11:40:00,411,19.333334
2026-06-18 11:40:00,412,0
2026-06-18 11:40:00,413,0
2026-06-18 11:40:00,414,0
2026-06-18 11:40:00,415,662.929565
2026-06-18 11:40:00,416,378.487396
2026-06-18 11:40:00,417,379.159668
2026-06-18 11:40:00,418,334.604553
2026-06-18 11:40:00,419,716.826904
2026-06-18 11:40:00,420,716.826904
2026-06-18 11:40:00,421,501.014648
2026-06-18 11:40:00,422,495
2026-06-18 11:40:00,423,0
2026-06-18 11:40:00,424,4.08255
2026-06-18 11:40:00,425,1.371017
2026-06-18 11:40:00,426,3.669174
2026-06-18 11:40:00,427,16.022797
2026-06-18 11:40:00,428,7.158249
2026-06-18 11:40:00,429,53.052513
2026-06-18 11:40:00,430,24.62326
2026-06-18 11:40:00,431,6.826752
2026-06-18 11:40:00,432,15.632568
2026-06-18 11:40:00,433,0
2026-06-18 11:40:00,434,0.626358
2026-06-18 11:40:00,435,38.405342
2026-06-18 11:40:00,436,15.883835
2026-06-18 11:40:00,437,115
2026-06-18 11:40:00,438,115
2026-06-18 11:40:00,439,186
2026-06-18 11:40:00,440,115
2026-06-18 11:40:00,441,115
2026-06-18 11:40:00,442,186
2026-06-18 11:40:00,443,119
2026-06-18 11:40:00,444,119
2026-06-18 11:40:00,445,112
2026-06-18 11:40:00,446,187.896362
2026-06-18 11:40:00,447,187.896362
2026-06-18 11:40:00,448,204
2026-06-18 11:40:00,449,187.896362
2026-06-18 11:40:00,450,187.896362
2026-06-18 11:40:00,451,204
2026-06-18 11:40:00,452,190
2026-06-18 11:40:00,453,190
2026-06-18 11:40:00,454,190
2026-06-18 11:40:00,455,4.267944
2026-06-18 11:40:00,456,68.439758
2026-06-18 11:40:00,457,5.129517
2026-06-18 11:40:00,458,4.430969
2026-06-18 11:40:00,459,48.149048
2026-06-18 11:40:00,460,32.522034
2026-06-18 11:40:00,461,3.138428
2026-06-18 11:40:00,462,0
2026-06-18 11:40:00,463,15.401154
2026-06-18 11:40:00,464,13.914337
2026-06-18 11:40:00,465,984.893616
2026-06-18 11:40:00,466,0
2026-06-18 11:40:00,467,969.902832
2026-06-18 11:40:00,468,0
2026-06-18 11:40:00,470,999.89624
2026-06-18 11:40:00,471,989.568848
2026-06-18 11:40:00,472,0
2026-06-18 11:40:00,473,0
2026-06-18 11:40:00,474,45.936401
2026-06-18 11:40:00,475,55.876587
2026-06-18 11:40:00,476,4.442444
2026-06-18 11:40:00,477,0
2026-06-18 11:40:00,478,0
2026-06-18 11:40:00,479,1424.358887
2026-06-18 11:40:00,480,1431.269653
2026-06-18 11:40:00,481,140
2026-06-18 11:40:00,482,108
2026-06-18 11:40:00,570,0
2026-06-18 11:40:00,571,0
2026-06-18 11:40:00,572,0
2026-06-18 11:40:00,573,0
2026-06-18 11:40:00,574,0
2026-06-18 11:40:00,575,0
2026-06-18 11:40:00,576,0
2026-06-18 11:40:00,577,0
2026-06-18 11:40:00,578,0
2026-06-18 11:40:00,579,0
2026-06-18 11:40:00,580,0
2026-06-18 11:40:00,581,0
2026-06-18 11:40:00,582,0
2026-06-18 11:40:00,583,0
2026-06-18 11:40:00,584,0
2026-06-18 11:40:00,585,0
2026-06-18 11:40:00,586,0
2026-06-18 11:40:00,587,0
2026-06-18 11:40:00,588,0
2026-06-18 11:40:00,589,0
2026-06-18 11:40:00,590,0
2026-06-18 11:40:00,591,0
2026-06-18 11:40:00,592,0
2026-06-18 11:40:00,593,0
2026-06-18 11:40:00,594,0
2026-06-18 11:40:00,595,0
2026-06-18 11:40:00,596,0
2026-06-18 11:40:00,597,0
2026-06-18 11:40:00,598,0
2026-06-18 11:40:00,599,0
2026-06-18 11:40:00,600,0
2026-06-18 11:40:00,601,0
2026-06-18 11:40:00,602,0
2026-06-18 11:40:00,603,0
2026-06-18 11:45:00,2,50
2026-06-18 11:45:00,3,21.621422
2026-06-18 11:45:00,4,0
2026-06-18 11:45:00,5,280
2026-06-18 11:45:00,6,292.475342
2026-06-18 11:45:00,7,337.909302
2026-06-18 11:45:00,8,280
2026-06-18 11:45:00,9,270.345886
2026-06-18 11:45:00,10,482.891296
2026-06-18 11:45:00,11,322.69165
2026-06-18 11:45:00,13,193.875763
2026-06-18 11:45:00,14,196.595551
2026-06-18 11:45:00,15,396.517822
2026-06-18 11:45:00,16,394.160278
2026-06-18 11:45:00,17,379.794861
2026-06-18 11:45:00,18,426.330688
2026-06-18 11:45:00,19,5.600906
2026-06-18 11:45:00,20,0
2026-06-18 11:45:00,21,465.189087
2026-06-18 11:45:00,22,165.211945
2026-06-18 11:45:00,23,194
2026-06-18 11:45:00,24,165.211945
2026-06-18 11:45:00,27,0
2026-06-18 11:45:00,28,0
2026-06-18 11:45:00,29,0
2026-06-18 11:45:00,31,990.89032
2026-06-18 11:45:00,32,994.027832
2026-06-18 11:45:00,33,8.237549
2026-06-18 11:45:00,35,168.430984
2026-06-18 11:45:00,36,87.379929
2026-06-18 11:45:00,37,0
2026-06-18 11:45:00,38,477.988159
2026-06-18 11:45:00,39,0
2026-06-18 11:45:00,40,425.172058
2026-06-18 11:45:00,41,102.569702
2026-06-18 11:45:00,42,463
2026-06-18 11:45:00,43,0
2026-06-18 11:45:00,44,0
2026-06-18 11:45:00,45,0
2026-06-18 11:45:00,46,3.536331
2026-06-18 11:45:00,47,4.623566
2026-06-18 11:45:00,48,4.451889
2026-06-18 11:45:00,49,7.026886
2026-06-18 11:45:00,50,3.507721
2026-06-18 11:45:00,51,27.254929
2026-06-18 11:45:00,52,409.996704
2026-06-18 11:45:00,53,475.272095
2026-06-18 11:45:00,54,409.996704
2026-06-18 11:45:00,55,0
2026-06-18 11:45:00,56,0
2026-06-18 11:45:00,57,0
2026-06-18 11:45:00,58,423.83963
2026-06-18 11:45:00,59,427.124817
2026-06-18 11:45:00,60,875.94104
2026-06-18 11:45:00,61,48.425537
2026-06-18 11:45:00,62,0
2026-06-18 11:45:00,63,3.414551
2026-06-18 11:45:00,64,0
2026-06-18 11:45:00,65,0
2026-06-18 11:45:00,66,0
2026-06-18 11:45:00,67,0
2026-06-18 11:45:00,68,0
2026-06-18 11:45:00,69,371.407837
2026-06-18 11:45:00,70,182.5849
2026-06-18 11:45:00,71,0
2026-06-18 11:45:00,72,0
2026-06-18 11:45:00,73,0
2026-06-18 11:45:00,74,84.571655
2026-06-18 11:45:00,75,0
2026-06-18 11:45:00,76,91.335754
2026-06-18 11:45:00,77,0
2026-06-18 11:45:00,78,310
2026-06-18 11:45:00,81,336.021027
2026-06-18 11:45:00,82,313.704803
2026-06-18 11:45:00,83,309.164795
2026-06-18 11:45:00,84,348.209991
2026-06-18 11:45:00,85,750.004517
2026-06-18 11:45:00,86,709.994812
2026-06-18 11:45:00,87,0
2026-06-18 11:45:00,88,0
2026-06-18 11:45:00,89,12.439514
2026-06-18 11:45:00,90,4.5047
2026-06-18 11:45:00,91,74.96582
2026-06-18 11:45:00,92,5.11792
2026-06-18 11:45:00,93,186
2026-06-18 11:45:00,94,186
2026-06-18 11:45:00,95,220
2026-06-18 11:45:00,96,3.00769
2026-06-18 11:45:00,97,86.878906
2026-06-18 11:45:00,98,67.450806
2026-06-18 11:45:00,99,27.737671
2026-06-18 11:45:00,100,0.466019
2026-06-18 11:45:00,101,0.704071
2026-06-18 11:45:00,102,2.581711
2026-06-18 11:45:00,103,750.045776
2026-06-18 11:45:00,104,750.045776
2026-06-18 11:45:00,105,0
2026-06-18 11:45:00,106,0
2026-06-18 11:45:00,107,175.825394
2026-06-18 11:45:00,108,127.174606
2026-06-18 11:45:00,109,0
2026-06-18 11:45:00,110,0
2026-06-18 11:45:00,111,0
2026-06-18 11:45:00,112,0
2026-06-18 11:45:00,113,0
2026-06-18 11:45:00,114,0
2026-06-18 11:45:00,115,0
2026-06-18 11:45:00,116,0
2026-06-18 11:45:00,117,0
2026-06-18 11:45:00,118,0
2026-06-18 11:45:00,119,0
2026-06-18 11:45:00,120,0
2026-06-18 11:45:00,121,0
2026-06-18 11:45:00,122,0
2026-06-18 11:45:00,123,0
2026-06-18 11:45:00,124,0
2026-06-18 11:45:00,125,3.453369
2026-06-18 11:45:00,126,3.535767
2026-06-18 11:45:00,127,85
2026-06-18 11:45:00,128,85
2026-06-18 11:45:00,130,0
2026-06-18 11:45:00,131,0
2026-06-18 11:45:00,132,329.626038
2026-06-18 11:45:00,133,159.32196
2026-06-18 11:45:00,134,89.875793
2026-06-18 11:45:00,135,1.459351
2026-06-18 11:45:00,136,0.725327
2026-06-18 11:45:00,137,1003.375366
2026-06-18 11:45:00,138,996.783325
2026-06-18 11:45:00,139,978.333679
2026-06-18 11:45:00,140,981.085693
2026-06-18 11:45:00,141,0
2026-06-18 11:45:00,142,961.114136
2026-06-18 11:45:00,143,0
2026-06-18 11:45:00,144,210
2026-06-18 11:45:00,146,109.997025
2026-06-18 11:45:00,147,109.997025
2026-06-18 11:45:00,148,106
2026-06-18 11:45:00,149,8.62207
2026-06-18 11:45:00,150,34.358154
2026-06-18 11:45:00,151,16.405396
2026-06-18 11:45:00,152,162.5
2026-06-18 11:45:00,153,162.5
2026-06-18 11:45:00,154,176
2026-06-18 11:45:00,155,158.5
2026-06-18 11:45:00,156,158.5
2026-06-18 11:45:00,157,180
2026-06-18 11:45:00,158,6.683868
2026-06-18 11:45:00,159,1.417511
2026-06-18 11:45:00,160,4.119934
2026-06-18 11:45:00,161,0
2026-06-18 11:45:00,162,0
2026-06-18 11:45:00,163,0
2026-06-18 11:45:00,164,0
2026-06-18 11:45:00,165,0
2026-06-18 11:45:00,166,0
2026-06-18 11:45:00,167,14.087029
2026-06-18 11:45:00,168,198.551727
2026-06-18 11:45:00,169,103.069664
2026-06-18 11:45:00,170,244.422119
2026-06-18 11:45:00,171,635.441162
2026-06-18 11:45:00,172,0
2026-06-18 11:45:00,173,0
2026-06-18 11:45:00,174,36.351196
2026-06-18 11:45:00,175,40.196533
2026-06-18 11:45:00,178,1.731537
2026-06-18 11:45:00,179,11.419266
2026-06-18 11:45:00,180,17.87973
2026-06-18 11:45:00,181,9.685669
2026-06-18 11:45:00,182,10.029755
2026-06-18 11:45:00,183,31.388901
2026-06-18 11:45:00,184,0
2026-06-18 11:45:00,185,0
2026-06-18 11:45:00,186,0
2026-06-18 11:45:00,187,9.26239
2026-06-18 11:45:00,188,8.098877
2026-06-18 11:45:00,189,20.225952
2026-06-18 11:45:00,190,264.399994
2026-06-18 11:45:00,191,0
2026-06-18 11:45:00,192,0
2026-06-18 11:45:00,193,0
2026-06-18 11:45:00,194,119.995728
2026-06-18 11:45:00,195,119.995728
2026-06-18 11:45:00,196,120
2026-06-18 11:45:00,197,0
2026-06-18 11:45:00,198,0
2026-06-18 11:45:00,199,0
2026-06-18 11:45:00,200,0
2026-06-18 11:45:00,201,0
2026-06-18 11:45:00,202,0
2026-06-18 11:45:00,203,999.075439
2026-06-18 11:45:00,204,1000
2026-06-18 11:45:00,205,0.593624
2026-06-18 11:45:00,206,1.6646
2026-06-18 11:45:00,207,0
2026-06-18 11:45:00,208,0
2026-06-18 11:45:00,209,0
2026-06-18 11:45:00,210,2.377747
2026-06-18 11:45:00,211,2.535706
2026-06-18 11:45:00,212,1410
2026-06-18 11:45:00,213,1412
2026-06-18 11:45:00,214,0
2026-06-18 11:45:00,215,225.395386
2026-06-18 11:45:00,216,225.395386
2026-06-18 11:45:00,217,253.732056
2026-06-18 11:45:00,218,14.555406
2026-06-18 11:45:00,219,5.562742
2026-06-18 11:45:00,220,35.316452
2026-06-18 11:45:00,221,11.496445
2026-06-18 11:45:00,222,25.629272
2026-06-18 11:45:00,223,26.184082
2026-06-18 11:45:00,224,0
2026-06-18 11:45:00,225,0
2026-06-18 11:45:00,226,0
2026-06-18 11:45:00,227,207.640381
2026-06-18 11:45:00,228,112.881447
2026-06-18 11:45:00,229,62.588043
2026-06-18 11:45:00,230,66.186646
2026-06-18 11:45:00,231,61.662964
2026-06-18 11:45:00,232,64.493744
2026-06-18 11:45:00,233,66.057144
2026-06-18 11:45:00,234,161.40567
2026-06-18 11:45:00,235,3.955688
2026-06-18 11:45:00,236,4.464478
2026-06-18 11:45:00,237,0
2026-06-18 11:45:00,238,6.434937
2026-06-18 11:45:00,239,0
2026-06-18 11:45:00,240,27.549744
2026-06-18 11:45:00,241,1.565552
2026-06-18 11:45:00,242,0.837708
2026-06-18 11:45:00,245,0
2026-06-18 11:45:00,246,0
2026-06-18 11:45:00,247,274
2026-06-18 11:45:00,248,135
2026-06-18 11:45:00,249,93.820984
2026-06-18 11:45:00,250,117.50824
2026-06-18 11:45:00,251,114.80368
2026-06-18 11:45:00,254,67.890625
2026-06-18 11:45:00,255,62.12262
2026-06-18 11:45:00,256,99.004486
2026-06-18 11:45:00,257,0
2026-06-18 11:45:00,258,132.539581
2026-06-18 11:45:00,259,140.684601
2026-06-18 11:45:00,260,47.343719
2026-06-18 11:45:00,261,0
2026-06-18 11:45:00,262,149
2026-06-18 11:45:00,263,149
2026-06-18 11:45:00,264,190
2026-06-18 11:45:00,265,210.523361
2026-06-18 11:45:00,266,210.523361
2026-06-18 11:45:00,267,231.388672
2026-06-18 11:45:00,268,222.401184
2026-06-18 11:45:00,269,111.036133
2026-06-18 11:45:00,270,20.628052
2026-06-18 11:45:00,271,41.051025
2026-06-18 11:45:00,272,326
2026-06-18 11:45:00,273,146
2026-06-18 11:45:00,274,312
2026-06-18 11:45:00,275,144
2026-06-18 11:45:00,276,280.5
2026-06-18 11:45:00,277,280.5
2026-06-18 11:45:00,278,287
2026-06-18 11:45:00,279,0
2026-06-18 11:45:00,280,0
2026-06-18 11:45:00,281,343.5
2026-06-18 11:45:00,282,343.5
2026-06-18 11:45:00,283,304
2026-06-18 11:45:00,287,12.02063
2026-06-18 11:45:00,288,9.228797
2026-06-18 11:45:00,289,2.763909
2026-06-18 11:45:00,290,10.637903
2026-06-18 11:45:00,291,2.662852
2026-06-18 11:45:00,292,27.246826
2026-06-18 11:45:00,293,7.882812
2026-06-18 11:45:00,294,9.004761
2026-06-18 11:45:00,295,16.508728
2026-06-18 11:45:00,296,15.281921
2026-06-18 11:45:00,297,224.214905
2026-06-18 11:45:00,298,97.111298
2026-06-18 11:45:00,299,0
2026-06-18 11:45:00,300,0
2026-06-18 11:45:00,301,0
2026-06-18 11:45:00,302,4.621262
2026-06-18 11:45:00,303,5.977432
2026-06-18 11:45:00,304,4.832977
2026-06-18 11:45:00,305,17.324829
2026-06-18 11:45:00,306,100
2026-06-18 11:45:00,307,50
2026-06-18 11:45:00,308,135.365051
2026-06-18 11:45:00,309,66.267921
2026-06-18 11:45:00,310,145.967972
2026-06-18 11:45:00,311,59.850277
2026-06-18 11:45:00,312,88.8638
2026-06-18 11:45:00,313,60.679932
2026-06-18 11:45:00,314,0
2026-06-18 11:45:00,315,0
2026-06-18 11:45:00,316,138.595703
2026-06-18 11:45:00,317,62.108456
2026-06-18 11:45:00,318,156
2026-06-18 11:45:00,319,55
2026-06-18 11:45:00,320,125.58522
2026-06-18 11:45:00,321,59.722385
2026-06-18 11:45:00,322,3.778137
2026-06-18 11:45:00,323,2.385254
2026-06-18 11:45:00,324,2.969788
2026-06-18 11:45:00,325,9.41864
2026-06-18 11:45:00,326,106
2026-06-18 11:45:00,327,106
2026-06-18 11:45:00,328,5.097656
2026-06-18 11:45:00,329,4.945068
2026-06-18 11:45:00,330,148
2026-06-18 11:45:00,331,2.227844
2026-06-18 11:45:00,332,130.21698
2026-06-18 11:45:00,333,207.00705
2026-06-18 11:45:00,334,349
2026-06-18 11:45:00,335,119.995728
2026-06-18 11:45:00,336,119.995728
2026-06-18 11:45:00,337,122
2026-06-18 11:45:00,338,0
2026-06-18 11:45:00,339,0
2026-06-18 11:45:00,340,0
2026-06-18 11:45:00,341,119.995728
2026-06-18 11:45:00,342,119.995728
2026-06-18 11:45:00,343,122
2026-06-18 11:45:00,344,119.995728
2026-06-18 11:45:00,345,119.995728
2026-06-18 11:45:00,346,122
2026-06-18 11:45:00,347,122
2026-06-18 11:45:00,348,122
2026-06-18 11:45:00,349,136
2026-06-18 11:45:00,350,122
2026-06-18 11:45:00,351,122
2026-06-18 11:45:00,352,136
2026-06-18 11:45:00,353,0
2026-06-18 11:45:00,354,0
2026-06-18 11:45:00,355,0
2026-06-18 11:45:00,356,2.128006
2026-06-18 11:45:00,357,0
2026-06-18 11:45:00,358,0
2026-06-18 11:45:00,359,519.696655
2026-06-18 11:45:00,360,757
2026-06-18 11:45:00,361,1.626144
2026-06-18 11:45:00,362,4.129883
2026-06-18 11:45:00,363,4.779327
2026-06-18 11:45:00,364,35.402161
2026-06-18 11:45:00,365,0
2026-06-18 11:45:00,366,13.250809
2026-06-18 11:45:00,367,670.444946
2026-06-18 11:45:00,368,819
2026-06-18 11:45:00,369,0
2026-06-18 11:45:00,370,1.353088
2026-06-18 11:45:00,371,3.902527
2026-06-18 11:45:00,372,8.426758
2026-06-18 11:45:00,373,0
2026-06-18 11:45:00,374,0
2026-06-18 11:45:00,375,0
2026-06-18 11:45:00,376,0
2026-06-18 11:45:00,377,137.218704
2026-06-18 11:45:00,378,168.422348
2026-06-18 11:45:00,380,96.899811
2026-06-18 11:45:00,381,49.852173
2026-06-18 11:45:00,382,0
2026-06-18 11:45:00,383,133.426163
2026-06-18 11:45:00,384,0
2026-06-18 11:45:00,385,0
2026-06-18 11:45:00,386,0
2026-06-18 11:45:00,387,0
2026-06-18 11:45:00,388,13.101562
2026-06-18 11:45:00,389,14.835938
2026-06-18 11:45:00,390,15.679688
2026-06-18 11:45:00,391,15.539062
2026-06-18 11:45:00,392,24
2026-06-18 11:45:00,393,8.342064
2026-06-18 11:45:00,394,0
2026-06-18 11:45:00,395,0
2026-06-18 11:45:00,396,0
2026-06-18 11:45:00,397,0
2026-06-18 11:45:00,398,0
2026-06-18 11:45:00,399,0
2026-06-18 11:45:00,400,0
2026-06-18 11:45:00,401,0
2026-06-18 11:45:00,402,0
2026-06-18 11:45:00,403,0
2026-06-18 11:45:00,404,0
2026-06-18 11:45:00,405,0
2026-06-18 11:45:00,406,0
2026-06-18 11:45:00,407,0
2026-06-18 11:45:00,408,20.5
2026-06-18 11:45:00,409,1.266357
2026-06-18 11:45:00,410,19.333334
2026-06-18 11:45:00,411,19.333334
2026-06-18 11:45:00,412,0
2026-06-18 11:45:00,413,0
2026-06-18 11:45:00,414,0
2026-06-18 11:45:00,415,656.248413
2026-06-18 11:45:00,416,378.487396
2026-06-18 11:45:00,417,379.159668
2026-06-18 11:45:00,418,342.786896
2026-06-18 11:45:00,419,716.826904
2026-06-18 11:45:00,420,716.826904
2026-06-18 11:45:00,421,501.014648
2026-06-18 11:45:00,422,495
2026-06-18 11:45:00,423,0
2026-06-18 11:45:00,424,4.08255
2026-06-18 11:45:00,425,1.371017
2026-06-18 11:45:00,426,3.669174
2026-06-18 11:45:00,427,16.022797
2026-06-18 11:45:00,428,7.158249
2026-06-18 11:45:00,429,52.722801
2026-06-18 11:45:00,430,24.308319
2026-06-18 11:45:00,431,6.826752
2026-06-18 11:45:00,432,15.632568
2026-06-18 11:45:00,433,0
2026-06-18 11:45:00,434,0.626358
2026-06-18 11:45:00,435,38.211178
2026-06-18 11:45:00,436,15.808811
2026-06-18 11:45:00,437,115
2026-06-18 11:45:00,438,115
2026-06-18 11:45:00,439,186
2026-06-18 11:45:00,440,115
2026-06-18 11:45:00,441,115
2026-06-18 11:45:00,442,186
2026-06-18 11:45:00,443,119
2026-06-18 11:45:00,444,119
2026-06-18 11:45:00,445,112
2026-06-18 11:45:00,446,187.896362
2026-06-18 11:45:00,447,187.896362
2026-06-18 11:45:00,448,204
2026-06-18 11:45:00,449,187.896362
2026-06-18 11:45:00,450,187.896362
2026-06-18 11:45:00,451,204
2026-06-18 11:45:00,452,190
2026-06-18 11:45:00,453,190
2026-06-18 11:45:00,454,190
2026-06-18 11:45:00,455,4.267944
2026-06-18 11:45:00,456,69.205017
2026-06-18 11:45:00,457,5.129517
2026-06-18 11:45:00,458,4.430969
2026-06-18 11:45:00,459,40.327148
2026-06-18 11:45:00,460,32.522034
2026-06-18 11:45:00,461,3.138428
2026-06-18 11:45:00,462,0
2026-06-18 11:45:00,463,15.401154
2026-06-18 11:45:00,464,13.914337
2026-06-18 11:45:00,465,986.838806
2026-06-18 11:45:00,466,0
2026-06-18 11:45:00,467,969.023926
2026-06-18 11:45:00,468,0
2026-06-18 11:45:00,470,999.89624
2026-06-18 11:45:00,471,989.568848
2026-06-18 11:45:00,472,0
2026-06-18 11:45:00,473,0
2026-06-18 11:45:00,474,45.936401
2026-06-18 11:45:00,475,55.876587
2026-06-18 11:45:00,476,4.442444
2026-06-18 11:45:00,477,0
2026-06-18 11:45:00,478,0
2026-06-18 11:45:00,479,1424.064819
2026-06-18 11:45:00,480,1428.181885
2026-06-18 11:45:00,481,140
2026-06-18 11:45:00,482,108
2026-06-18 11:45:00,570,0
2026-06-18 11:45:00,571,0
2026-06-18 11:45:00,572,0
2026-06-18 11:45:00,573,0
2026-06-18 11:45:00,574,0
2026-06-18 11:45:00,575,0
2026-06-18 11:45:00,576,0
2026-06-18 11:45:00,577,0
2026-06-18 11:45:00,578,0
2026-06-18 11:45:00,579,0
2026-06-18 11:45:00,580,0
2026-06-18 11:45:00,581,0
2026-06-18 11:45:00,582,0
2026-06-18 11:45:00,583,0
2026-06-18 11:45:00,584,0
2026-06-18 11:45:00,585,0
2026-06-18 11:45:00,586,0
2026-06-18 11:45:00,587,0
2026-06-18 11:45:00,588,0
2026-06-18 11:45:00,589,0
2026-06-18 11:45:00,590,0
2026-06-18 11:45:00,591,0
2026-06-18 11:45:00,592,0
2026-06-18 11:45:00,593,0
2026-06-18 11:45:00,594,0
2026-06-18 11:45:00,595,0
2026-06-18 11:45:00,596,0
2026-06-18 11:45:00,597,0
2026-06-18 11:45:00,598,0
2026-06-18 11:45:00,599,0
2026-06-18 11:45:00,600,0
2026-06-18 11:45:00,601,0
2026-06-18 11:45:00,602,0
2026-06-18 11:45:00,603,0
2026-06-18 11:50:00,2,50
2026-06-18 11:50:00,3,21.621422
2026-06-18 11:50:00,4,0
2026-06-18 11:50:00,5,280
2026-06-18 11:50:00,6,280
2026-06-18 11:50:00,7,325.631104
2026-06-18 11:50:00,8,280
2026-06-18 11:50:00,9,278.406921
2026-06-18 11:50:00,10,478.267822
2026-06-18 11:50:00,11,310
2026-06-18 11:50:00,13,193.875763
2026-06-18 11:50:00,14,196.595551
2026-06-18 11:50:00,15,396.517822
2026-06-18 11:50:00,16,394.320496
2026-06-18 11:50:00,17,379.794861
2026-06-18 11:50:00,18,413.237305
2026-06-18 11:50:00,19,5.088768
2026-06-18 11:50:00,20,0
2026-06-18 11:50:00,21,466.699707
2026-06-18 11:50:00,22,165.211945
2026-06-18 11:50:00,23,194
2026-06-18 11:50:00,24,165.211945
2026-06-18 11:50:00,27,0
2026-06-18 11:50:00,28,0
2026-06-18 11:50:00,29,0
2026-06-18 11:50:00,31,994.027832
2026-06-18 11:50:00,32,997.165466
2026-06-18 11:50:00,33,8.237549
2026-06-18 11:50:00,35,165.817764
2026-06-18 11:50:00,36,83.851639
2026-06-18 11:50:00,37,0
2026-06-18 11:50:00,38,477.988159
2026-06-18 11:50:00,39,0
2026-06-18 11:50:00,40,425.147217
2026-06-18 11:50:00,41,102.569702
2026-06-18 11:50:00,42,463
2026-06-18 11:50:00,43,0
2026-06-18 11:50:00,44,0
2026-06-18 11:50:00,45,0
2026-06-18 11:50:00,46,3.536331
2026-06-18 11:50:00,47,4.623566
2026-06-18 11:50:00,48,4.451889
2026-06-18 11:50:00,49,7.026886
2026-06-18 11:50:00,50,3.507721
2026-06-18 11:50:00,51,27.254929
2026-06-18 11:50:00,52,409.996704
2026-06-18 11:50:00,53,476.151001
2026-06-18 11:50:00,54,409.996704
2026-06-18 11:50:00,55,0
2026-06-18 11:50:00,56,0
2026-06-18 11:50:00,57,0
2026-06-18 11:50:00,58,394.003571
2026-06-18 11:50:00,59,426.880676
2026-06-18 11:50:00,60,875.10791
2026-06-18 11:50:00,61,48.425537
2026-06-18 11:50:00,62,0
2026-06-18 11:50:00,63,3.414551
2026-06-18 11:50:00,64,0
2026-06-18 11:50:00,65,0
2026-06-18 11:50:00,66,0
2026-06-18 11:50:00,67,0
2026-06-18 11:50:00,68,0
2026-06-18 11:50:00,69,372.048706
2026-06-18 11:50:00,70,182.691711
2026-06-18 11:50:00,71,0
2026-06-18 11:50:00,72,0
2026-06-18 11:50:00,73,0
2026-06-18 11:50:00,74,84.571655
2026-06-18 11:50:00,75,0
2026-06-18 11:50:00,76,91.335754
2026-06-18 11:50:00,77,0
2026-06-18 11:50:00,78,310
2026-06-18 11:50:00,81,318.951385
2026-06-18 11:50:00,82,310
2026-06-18 11:50:00,83,310.446533
2026-06-18 11:50:00,84,328.223389
2026-06-18 11:50:00,85,750.004517
2026-06-18 11:50:00,86,676.982666
2026-06-18 11:50:00,87,0
2026-06-18 11:50:00,88,0
2026-06-18 11:50:00,89,12.439514
2026-06-18 11:50:00,90,4.5047
2026-06-18 11:50:00,91,74.96582
2026-06-18 11:50:00,92,5.11792
2026-06-18 11:50:00,93,186
2026-06-18 11:50:00,94,186
2026-06-18 11:50:00,95,220
2026-06-18 11:50:00,96,3.00769
2026-06-18 11:50:00,97,82.356018
2026-06-18 11:50:00,98,81.788391
2026-06-18 11:50:00,99,27.023529
2026-06-18 11:50:00,100,0.466019
2026-06-18 11:50:00,101,0.704071
2026-06-18 11:50:00,102,2.581711
2026-06-18 11:50:00,103,750.045776
2026-06-18 11:50:00,104,750.045776
2026-06-18 11:50:00,105,0
2026-06-18 11:50:00,106,0
2026-06-18 11:50:00,107,175.825394
2026-06-18 11:50:00,108,127.174606
2026-06-18 11:50:00,109,0
2026-06-18 11:50:00,110,0
2026-06-18 11:50:00,111,0
2026-06-18 11:50:00,112,0
2026-06-18 11:50:00,113,0
2026-06-18 11:50:00,114,0
2026-06-18 11:50:00,115,0
2026-06-18 11:50:00,116,0
2026-06-18 11:50:00,117,0
2026-06-18 11:50:00,118,0
2026-06-18 11:50:00,119,0
2026-06-18 11:50:00,120,0
2026-06-18 11:50:00,121,0
2026-06-18 11:50:00,122,0
2026-06-18 11:50:00,123,0
2026-06-18 11:50:00,124,0
2026-06-18 11:50:00,125,3.453369
2026-06-18 11:50:00,126,3.535767
2026-06-18 11:50:00,127,85
2026-06-18 11:50:00,128,85
2026-06-18 11:50:00,130,0
2026-06-18 11:50:00,131,0
2026-06-18 11:50:00,132,225
2026-06-18 11:50:00,133,155.207336
2026-06-18 11:50:00,134,87.005119
2026-06-18 11:50:00,135,1.459351
2026-06-18 11:50:00,136,0.725327
2026-06-18 11:50:00,137,1000.445557
2026-06-18 11:50:00,138,995.318481
2026-06-18 11:50:00,139,980.356262
2026-06-18 11:50:00,140,983.771423
2026-06-18 11:50:00,141,0
2026-06-18 11:50:00,142,961.114136
2026-06-18 11:50:00,143,0
2026-06-18 11:50:00,144,210
2026-06-18 11:50:00,146,109.997025
2026-06-18 11:50:00,147,109.997025
2026-06-18 11:50:00,148,106
2026-06-18 11:50:00,149,8.62207
2026-06-18 11:50:00,150,34.358154
2026-06-18 11:50:00,151,16.405396
2026-06-18 11:50:00,152,162.5
2026-06-18 11:50:00,153,162.5
2026-06-18 11:50:00,154,176
2026-06-18 11:50:00,155,158.5
2026-06-18 11:50:00,156,158.5
2026-06-18 11:50:00,157,180
2026-06-18 11:50:00,158,6.683868
2026-06-18 11:50:00,159,1.417511
2026-06-18 11:50:00,160,4.119934
2026-06-18 11:50:00,161,0
2026-06-18 11:50:00,162,0
2026-06-18 11:50:00,163,0
2026-06-18 11:50:00,164,0
2026-06-18 11:50:00,165,0
2026-06-18 11:50:00,166,0
2026-06-18 11:50:00,167,14.039459
2026-06-18 11:50:00,168,198.453506
2026-06-18 11:50:00,169,103.014076
2026-06-18 11:50:00,170,277.8125
2026-06-18 11:50:00,171,635.441162
2026-06-18 11:50:00,172,0
2026-06-18 11:50:00,173,0
2026-06-18 11:50:00,174,36.351196
2026-06-18 11:50:00,175,40.196533
2026-06-18 11:50:00,178,1.731537
2026-06-18 11:50:00,179,11.419266
2026-06-18 11:50:00,180,17.87973
2026-06-18 11:50:00,181,9.685669
2026-06-18 11:50:00,182,10.029755
2026-06-18 11:50:00,183,31.388901
2026-06-18 11:50:00,184,0
2026-06-18 11:50:00,185,0
2026-06-18 11:50:00,186,0
2026-06-18 11:50:00,187,9.26239
2026-06-18 11:50:00,188,8.098877
2026-06-18 11:50:00,189,20.225952
2026-06-18 11:50:00,190,264.399994
2026-06-18 11:50:00,191,0
2026-06-18 11:50:00,192,0
2026-06-18 11:50:00,193,0
2026-06-18 11:50:00,194,119.995728
2026-06-18 11:50:00,195,119.995728
2026-06-18 11:50:00,196,120
2026-06-18 11:50:00,197,0
2026-06-18 11:50:00,198,0
2026-06-18 11:50:00,199,0
2026-06-18 11:50:00,200,0
2026-06-18 11:50:00,201,0
2026-06-18 11:50:00,202,0
2026-06-18 11:50:00,203,999.075439
2026-06-18 11:50:00,204,1000
2026-06-18 11:50:00,205,0.593624
2026-06-18 11:50:00,206,1.6646
2026-06-18 11:50:00,207,0
2026-06-18 11:50:00,208,0
2026-06-18 11:50:00,209,0
2026-06-18 11:50:00,210,2.377747
2026-06-18 11:50:00,211,2.535706
2026-06-18 11:50:00,212,1410
2026-06-18 11:50:00,213,1412
2026-06-18 11:50:00,214,0
2026-06-18 11:50:00,215,196
2026-06-18 11:50:00,216,196
2026-06-18 11:50:00,217,230
2026-06-18 11:50:00,218,15.2253
2026-06-18 11:50:00,219,5.562742
2026-06-18 11:50:00,220,35.285217
2026-06-18 11:50:00,221,11.496445
2026-06-18 11:50:00,222,25.629272
2026-06-18 11:50:00,223,26.184082
2026-06-18 11:50:00,224,0
2026-06-18 11:50:00,225,0
2026-06-18 11:50:00,226,0
2026-06-18 11:50:00,227,194.238007
2026-06-18 11:50:00,228,107.261101
2026-06-18 11:50:00,229,62.625046
2026-06-18 11:50:00,230,66.223663
2026-06-18 11:50:00,231,61.921982
2026-06-18 11:50:00,232,64.81752
2026-06-18 11:50:00,233,66.23291
2026-06-18 11:50:00,234,160.561981
2026-06-18 11:50:00,235,3.955688
2026-06-18 11:50:00,236,4.464478
2026-06-18 11:50:00,237,0
2026-06-18 11:50:00,238,6.434937
2026-06-18 11:50:00,239,0
2026-06-18 11:50:00,240,27.560425
2026-06-18 11:50:00,241,1.565552
2026-06-18 11:50:00,242,0.837708
2026-06-18 11:50:00,245,0
2026-06-18 11:50:00,246,0
2026-06-18 11:50:00,247,274
2026-06-18 11:50:00,248,135
2026-06-18 11:50:00,249,93.820984
2026-06-18 11:50:00,250,117.7005
2026-06-18 11:50:00,251,114.547302
2026-06-18 11:50:00,254,67.890625
2026-06-18 11:50:00,255,62.12262
2026-06-18 11:50:00,256,99.004486
2026-06-18 11:50:00,257,0
2026-06-18 11:50:00,258,99.004486
2026-06-18 11:50:00,259,130
2026-06-18 11:50:00,260,47.087372
2026-06-18 11:50:00,261,0
2026-06-18 11:50:00,262,149
2026-06-18 11:50:00,263,149
2026-06-18 11:50:00,264,190
2026-06-18 11:50:00,265,172.002319
2026-06-18 11:50:00,266,172.002319
2026-06-18 11:50:00,267,212
2026-06-18 11:50:00,268,222.166199
2026-06-18 11:50:00,269,111.078857
2026-06-18 11:50:00,270,20.628052
2026-06-18 11:50:00,271,41.051025
2026-06-18 11:50:00,272,326
2026-06-18 11:50:00,273,146
2026-06-18 11:50:00,274,312
2026-06-18 11:50:00,275,144
2026-06-18 11:50:00,276,280.5
2026-06-18 11:50:00,277,280.5
2026-06-18 11:50:00,278,287
2026-06-18 11:50:00,279,0
2026-06-18 11:50:00,280,0
2026-06-18 11:50:00,281,343.5
2026-06-18 11:50:00,282,343.5
2026-06-18 11:50:00,283,304
2026-06-18 11:50:00,287,12.064577
2026-06-18 11:50:00,288,9.215369
2026-06-18 11:50:00,289,2.776422
2026-06-18 11:50:00,290,10.645456
2026-06-18 11:50:00,291,2.662852
2026-06-18 11:50:00,292,27.246826
2026-06-18 11:50:00,293,7.882812
2026-06-18 11:50:00,294,9.004761
2026-06-18 11:50:00,295,16.508728
2026-06-18 11:50:00,296,15.281921
2026-06-18 11:50:00,297,215.425598
2026-06-18 11:50:00,298,96.861359
2026-06-18 11:50:00,299,0
2026-06-18 11:50:00,300,0
2026-06-18 11:50:00,301,0
2026-06-18 11:50:00,302,4.621262
2026-06-18 11:50:00,303,5.977432
2026-06-18 11:50:00,304,4.832977
2026-06-18 11:50:00,305,17.324829
2026-06-18 11:50:00,306,100
2026-06-18 11:50:00,307,50
2026-06-18 11:50:00,308,119.44355
2026-06-18 11:50:00,309,58.944035
2026-06-18 11:50:00,310,125.162445
2026-06-18 11:50:00,311,55.391953
2026-06-18 11:50:00,312,88.406006
2026-06-18 11:50:00,313,60.679932
2026-06-18 11:50:00,314,0
2026-06-18 11:50:00,315,0
2026-06-18 11:50:00,316,123.224213
2026-06-18 11:50:00,317,57.286026
2026-06-18 11:50:00,318,135.95076
2026-06-18 11:50:00,319,53.209888
2026-06-18 11:50:00,320,121.832268
2026-06-18 11:50:00,321,58.296261
2026-06-18 11:50:00,322,3.778137
2026-06-18 11:50:00,323,2.385254
2026-06-18 11:50:00,324,2.969788
2026-06-18 11:50:00,325,9.41864
2026-06-18 11:50:00,326,106
2026-06-18 11:50:00,327,106
2026-06-18 11:50:00,328,5.097656
2026-06-18 11:50:00,329,4.945068
2026-06-18 11:50:00,330,148
2026-06-18 11:50:00,331,2.227844
2026-06-18 11:50:00,332,130.21698
2026-06-18 11:50:00,333,207.00705
2026-06-18 11:50:00,334,349
2026-06-18 11:50:00,335,119.995728
2026-06-18 11:50:00,336,119.995728
2026-06-18 11:50:00,337,122
2026-06-18 11:50:00,338,0
2026-06-18 11:50:00,339,0
2026-06-18 11:50:00,340,0
2026-06-18 11:50:00,341,119.995728
2026-06-18 11:50:00,342,119.995728
2026-06-18 11:50:00,343,122
2026-06-18 11:50:00,344,119.995728
2026-06-18 11:50:00,345,119.995728
2026-06-18 11:50:00,346,122
2026-06-18 11:50:00,347,122
2026-06-18 11:50:00,348,122
2026-06-18 11:50:00,349,136
2026-06-18 11:50:00,350,122
2026-06-18 11:50:00,351,122
2026-06-18 11:50:00,352,136
2026-06-18 11:50:00,353,0
2026-06-18 11:50:00,354,0
2026-06-18 11:50:00,355,0
2026-06-18 11:50:00,356,2.128006
2026-06-18 11:50:00,357,0
2026-06-18 11:50:00,358,0
2026-06-18 11:50:00,359,518.460632
2026-06-18 11:50:00,360,755.31311
2026-06-18 11:50:00,361,1.626144
2026-06-18 11:50:00,362,4.129883
2026-06-18 11:50:00,363,4.779327
2026-06-18 11:50:00,364,35.525208
2026-06-18 11:50:00,365,0
2026-06-18 11:50:00,366,13.208084
2026-06-18 11:50:00,367,666.618042
2026-06-18 11:50:00,368,819
2026-06-18 11:50:00,369,0
2026-06-18 11:50:00,370,1.353088
2026-06-18 11:50:00,371,3.902527
2026-06-18 11:50:00,372,8.426758
2026-06-18 11:50:00,373,0
2026-06-18 11:50:00,374,0
2026-06-18 11:50:00,375,0
2026-06-18 11:50:00,376,0
2026-06-18 11:50:00,377,136.236755
2026-06-18 11:50:00,378,167.103195
2026-06-18 11:50:00,380,97.00235
2026-06-18 11:50:00,381,49.852173
2026-06-18 11:50:00,382,0
2026-06-18 11:50:00,383,134.810928
2026-06-18 11:50:00,384,0
2026-06-18 11:50:00,385,0
2026-06-18 11:50:00,386,0
2026-06-18 11:50:00,387,0
2026-06-18 11:50:00,388,13.101562
2026-06-18 11:50:00,389,14.835938
2026-06-18 11:50:00,390,15.679688
2026-06-18 11:50:00,391,15.539062
2026-06-18 11:50:00,392,24
2026-06-18 11:50:00,393,8.361473
2026-06-18 11:50:00,394,0
2026-06-18 11:50:00,395,0
2026-06-18 11:50:00,396,0
2026-06-18 11:50:00,397,0
2026-06-18 11:50:00,398,0
2026-06-18 11:50:00,399,0
2026-06-18 11:50:00,400,0
2026-06-18 11:50:00,401,0
2026-06-18 11:50:00,402,0
2026-06-18 11:50:00,403,0
2026-06-18 11:50:00,404,0
2026-06-18 11:50:00,405,0
2026-06-18 11:50:00,406,0
2026-06-18 11:50:00,407,0
2026-06-18 11:50:00,408,20.5
2026-06-18 11:50:00,409,1.266357
2026-06-18 11:50:00,410,19.333334
2026-06-18 11:50:00,411,19.333334
2026-06-18 11:50:00,412,0
2026-06-18 11:50:00,413,0
2026-06-18 11:50:00,414,0
2026-06-18 11:50:00,415,613.59906
2026-06-18 11:50:00,416,378.487396
2026-06-18 11:50:00,417,378.198456
2026-06-18 11:50:00,418,279.76416
2026-06-18 11:50:00,419,716.309021
2026-06-18 11:50:00,420,694.483459
2026-06-18 11:50:00,421,501.014648
2026-06-18 11:50:00,422,495
2026-06-18 11:50:00,423,0
2026-06-18 11:50:00,424,4.08255
2026-06-18 11:50:00,425,1.371017
2026-06-18 11:50:00,426,3.669174
2026-06-18 11:50:00,427,16.022797
2026-06-18 11:50:00,428,7.158249
2026-06-18 11:50:00,429,52.944252
2026-06-18 11:50:00,430,24.687241
2026-06-18 11:50:00,431,6.826752
2026-06-18 11:50:00,432,15.632568
2026-06-18 11:50:00,433,0
2026-06-18 11:50:00,434,0.626358
2026-06-18 11:50:00,435,37.96772
2026-06-18 11:50:00,436,15.71474
2026-06-18 11:50:00,437,115
2026-06-18 11:50:00,438,115
2026-06-18 11:50:00,439,186
2026-06-18 11:50:00,440,115
2026-06-18 11:50:00,441,115
2026-06-18 11:50:00,442,186
2026-06-18 11:50:00,443,119
2026-06-18 11:50:00,444,119
2026-06-18 11:50:00,445,112
2026-06-18 11:50:00,446,187.896362
2026-06-18 11:50:00,447,187.896362
2026-06-18 11:50:00,448,204
2026-06-18 11:50:00,449,187.896362
2026-06-18 11:50:00,450,187.896362
2026-06-18 11:50:00,451,204
2026-06-18 11:50:00,452,190
2026-06-18 11:50:00,453,190
2026-06-18 11:50:00,454,190
2026-06-18 11:50:00,455,4.267944
2026-06-18 11:50:00,456,133.888214
2026-06-18 11:50:00,457,5.129517
2026-06-18 11:50:00,458,4.430969
2026-06-18 11:50:00,459,62.215027
2026-06-18 11:50:00,460,32.522034
2026-06-18 11:50:00,461,3.138428
2026-06-18 11:50:00,462,0
2026-06-18 11:50:00,463,15.401154
2026-06-18 11:50:00,464,13.914337
2026-06-18 11:50:00,465,988.86853
2026-06-18 11:50:00,466,0
2026-06-18 11:50:00,467,970.122559
2026-06-18 11:50:00,468,0
2026-06-18 11:50:00,470,989.568848
2026-06-18 11:50:00,471,979.131348
2026-06-18 11:50:00,472,0
2026-06-18 11:50:00,473,0
2026-06-18 11:50:00,474,45.936401
2026-06-18 11:50:00,475,55.876587
2026-06-18 11:50:00,476,4.442444
2026-06-18 11:50:00,477,0
2026-06-18 11:50:00,478,0
2026-06-18 11:50:00,479,1423.255981
2026-06-18 11:50:00,480,1429.358154
2026-06-18 11:50:00,481,140
2026-06-18 11:50:00,482,108
2026-06-18 11:50:00,570,0
2026-06-18 11:50:00,571,0
2026-06-18 11:50:00,572,0
2026-06-18 11:50:00,573,0
2026-06-18 11:50:00,574,0
2026-06-18 11:50:00,575,0
2026-06-18 11:50:00,576,0
2026-06-18 11:50:00,577,0
2026-06-18 11:50:00,578,0
2026-06-18 11:50:00,579,0
2026-06-18 11:50:00,580,0
2026-06-18 11:50:00,581,0
2026-06-18 11:50:00,582,0
2026-06-18 11:50:00,583,0
2026-06-18 11:50:00,584,0
2026-06-18 11:50:00,585,0
2026-06-18 11:50:00,586,0
2026-06-18 11:50:00,587,0
2026-06-18 11:50:00,588,0
2026-06-18 11:50:00,589,0
2026-06-18 11:50:00,590,0
2026-06-18 11:50:00,591,0
2026-06-18 11:50:00,592,0
2026-06-18 11:50:00,593,0
2026-06-18 11:50:00,594,0
2026-06-18 11:50:00,595,0
2026-06-18 11:50:00,596,0
2026-06-18 11:50:00,597,0
2026-06-18 11:50:00,598,0
2026-06-18 11:50:00,599,0
2026-06-18 11:50:00,600,0
2026-06-18 11:50:00,601,0
2026-06-18 11:50:00,602,0
2026-06-18 11:50:00,603,0
2026-06-18 11:55:00,2,50
2026-06-18 11:55:00,3,21.621422
2026-06-18 11:55:00,4,0
2026-06-18 11:55:00,5,280
2026-06-18 11:55:00,6,280
2026-06-18 11:55:00,7,316.451111
2026-06-18 11:55:00,8,280
2026-06-18 11:55:00,9,265.411804
2026-06-18 11:55:00,10,473.9646
2026-06-18 11:55:00,11,310
2026-06-18 11:55:00,13,193.875763
2026-06-18 11:55:00,14,196.595551
2026-06-18 11:55:00,15,396.67804
2026-06-18 11:55:00,16,394.595154
2026-06-18 11:55:00,17,379.794861
2026-06-18 11:55:00,18,406.875427
2026-06-18 11:55:00,19,5.334824
2026-06-18 11:55:00,20,0
2026-06-18 11:55:00,21,470.61377
2026-06-18 11:55:00,22,165.211945
2026-06-18 11:55:00,23,194
2026-06-18 11:55:00,24,165.211945
2026-06-18 11:55:00,27,0
2026-06-18 11:55:00,28,0
2026-06-18 11:55:00,29,0
2026-06-18 11:55:00,31,992.967285
2026-06-18 11:55:00,32,1000.30304
2026-06-18 11:55:00,33,8.237549
2026-06-18 11:55:00,35,160.002441
2026-06-18 11:55:00,36,76
2026-06-18 11:55:00,37,0
2026-06-18 11:55:00,38,465.681946
2026-06-18 11:55:00,39,0
2026-06-18 11:55:00,40,425.172058
2026-06-18 11:55:00,41,102.569702
2026-06-18 11:55:00,42,436.39624
2026-06-18 11:55:00,43,0
2026-06-18 11:55:00,44,0
2026-06-18 11:55:00,45,0
2026-06-18 11:55:00,46,3.536331
2026-06-18 11:55:00,47,4.623566
2026-06-18 11:55:00,48,4.451889
2026-06-18 11:55:00,49,7.026886
2026-06-18 11:55:00,50,3.507721
2026-06-18 11:55:00,51,27.254929
2026-06-18 11:55:00,52,409.996704
2026-06-18 11:55:00,53,475.711548
2026-06-18 11:55:00,54,409.996704
2026-06-18 11:55:00,55,0
2026-06-18 11:55:00,56,0
2026-06-18 11:55:00,57,0
2026-06-18 11:55:00,58,390.010925
2026-06-18 11:55:00,59,427.521545
2026-06-18 11:55:00,60,876.005127
2026-06-18 11:55:00,61,48.425537
2026-06-18 11:55:00,62,0
2026-06-18 11:55:00,63,3.414551
2026-06-18 11:55:00,64,0
2026-06-18 11:55:00,65,0
2026-06-18 11:55:00,66,0
2026-06-18 11:55:00,67,0
2026-06-18 11:55:00,68,0
2026-06-18 11:55:00,69,370.937866
2026-06-18 11:55:00,70,182.520813
2026-06-18 11:55:00,71,0
2026-06-18 11:55:00,72,0
2026-06-18 11:55:00,73,0
2026-06-18 11:55:00,74,84.571655
2026-06-18 11:55:00,75,0
2026-06-18 11:55:00,76,91.335754
2026-06-18 11:55:00,77,0
2026-06-18 11:55:00,78,310
2026-06-18 11:55:00,81,310
2026-06-18 11:55:00,82,310
2026-06-18 11:55:00,83,308.981689
2026-06-18 11:55:00,84,313.849121
2026-06-18 11:55:00,85,750.004517
2026-06-18 11:55:00,86,635.010803
2026-06-18 11:55:00,87,0
2026-06-18 11:55:00,88,0
2026-06-18 11:55:00,89,12.439514
2026-06-18 11:55:00,90,4.5047
2026-06-18 11:55:00,91,74.648422
2026-06-18 11:55:00,92,5.11792
2026-06-18 11:55:00,93,186
2026-06-18 11:55:00,94,186
2026-06-18 11:55:00,95,220
2026-06-18 11:55:00,96,3.00769
2026-06-18 11:55:00,97,79.884033
2026-06-18 11:55:00,98,82.319397
2026-06-18 11:55:00,99,40.88504
2026-06-18 11:55:00,100,0.466019
2026-06-18 11:55:00,101,0.704071
2026-06-18 11:55:00,102,2.581711
2026-06-18 11:55:00,103,750.045776
2026-06-18 11:55:00,104,750.045776
2026-06-18 11:55:00,105,0
2026-06-18 11:55:00,106,0
2026-06-18 11:55:00,107,175.825394
2026-06-18 11:55:00,108,127.174606
2026-06-18 11:55:00,109,0
2026-06-18 11:55:00,110,0
2026-06-18 11:55:00,111,0
2026-06-18 11:55:00,112,0
2026-06-18 11:55:00,113,0
2026-06-18 11:55:00,114,0
2026-06-18 11:55:00,115,0
2026-06-18 11:55:00,116,0
2026-06-18 11:55:00,117,0
2026-06-18 11:55:00,118,0
2026-06-18 11:55:00,119,0
2026-06-18 11:55:00,120,0
2026-06-18 11:55:00,121,0
2026-06-18 11:55:00,122,0
2026-06-18 11:55:00,123,0
2026-06-18 11:55:00,124,0
2026-06-18 11:55:00,125,3.453369
2026-06-18 11:55:00,126,3.535767
2026-06-18 11:55:00,127,60.000153
2026-06-18 11:55:00,128,60.000153
2026-06-18 11:55:00,130,0
2026-06-18 11:55:00,131,0
2026-06-18 11:55:00,132,225
2026-06-18 11:55:00,133,138
2026-06-18 11:55:00,134,75
2026-06-18 11:55:00,135,1.459351
2026-06-18 11:55:00,136,0.725327
2026-06-18 11:55:00,137,1001.9104
2026-06-18 11:55:00,138,996.783325
2026-06-18 11:55:00,139,980.356262
2026-06-18 11:55:00,140,984.43457
2026-06-18 11:55:00,141,0
2026-06-18 11:55:00,142,962.38269
2026-06-18 11:55:00,143,0
2026-06-18 11:55:00,144,210
2026-06-18 11:55:00,146,109.997025
2026-06-18 11:55:00,147,109.997025
2026-06-18 11:55:00,148,106
2026-06-18 11:55:00,149,8.62207
2026-06-18 11:55:00,150,34.358154
2026-06-18 11:55:00,151,16.405396
2026-06-18 11:55:00,152,146.389389
2026-06-18 11:55:00,153,146.389389
2026-06-18 11:55:00,154,160.429626
2026-06-18 11:55:00,155,143.104797
2026-06-18 11:55:00,156,143.104797
2026-06-18 11:55:00,157,163.40332
2026-06-18 11:55:00,158,6.683868
2026-06-18 11:55:00,159,1.417511
2026-06-18 11:55:00,160,4.119934
2026-06-18 11:55:00,161,0
2026-06-18 11:55:00,162,0
2026-06-18 11:55:00,163,0
2026-06-18 11:55:00,164,0
2026-06-18 11:55:00,165,0
2026-06-18 11:55:00,166,0
2026-06-18 11:55:00,167,13.991898
2026-06-18 11:55:00,168,175.350815
2026-06-18 11:55:00,169,89.938927
2026-06-18 11:55:00,170,317.163086
2026-06-18 11:55:00,171,635.441162
2026-06-18 11:55:00,172,0
2026-06-18 11:55:00,173,0
2026-06-18 11:55:00,174,36.351196
2026-06-18 11:55:00,175,40.196533
2026-06-18 11:55:00,178,1.731537
2026-06-18 11:55:00,179,11.419266
2026-06-18 11:55:00,180,17.87973
2026-06-18 11:55:00,181,9.685669
2026-06-18 11:55:00,182,10.029755
2026-06-18 11:55:00,183,31.388901
2026-06-18 11:55:00,184,0
2026-06-18 11:55:00,185,0
2026-06-18 11:55:00,186,0
2026-06-18 11:55:00,187,9.26239
2026-06-18 11:55:00,188,8.098877
2026-06-18 11:55:00,189,20.225952
2026-06-18 11:55:00,190,264.399994
2026-06-18 11:55:00,191,0
2026-06-18 11:55:00,192,0
2026-06-18 11:55:00,193,0
2026-06-18 11:55:00,194,119.995728
2026-06-18 11:55:00,195,119.995728
2026-06-18 11:55:00,196,120
2026-06-18 11:55:00,197,0
2026-06-18 11:55:00,198,0
2026-06-18 11:55:00,199,0
2026-06-18 11:55:00,200,0
2026-06-18 11:55:00,201,0
2026-06-18 11:55:00,202,0
2026-06-18 11:55:00,203,999.075439
2026-06-18 11:55:00,204,1000
2026-06-18 11:55:00,205,0.593624
2026-06-18 11:55:00,206,1.6646
2026-06-18 11:55:00,207,0
2026-06-18 11:55:00,208,0
2026-06-18 11:55:00,209,0
2026-06-18 11:55:00,210,2.377747
2026-06-18 11:55:00,211,2.535706
2026-06-18 11:55:00,212,1410
2026-06-18 11:55:00,213,1412
2026-06-18 11:55:00,214,0
2026-06-18 11:55:00,215,196
2026-06-18 11:55:00,216,196
2026-06-18 11:55:00,217,230
2026-06-18 11:55:00,218,15.2253
2026-06-18 11:55:00,219,5.562742
2026-06-18 11:55:00,220,35.253983
2026-06-18 11:55:00,221,11.496445
2026-06-18 11:55:00,222,25.629272
2026-06-18 11:55:00,223,26.184082
2026-06-18 11:55:00,224,0
2026-06-18 11:55:00,225,0
2026-06-18 11:55:00,226,0
2026-06-18 11:55:00,227,185.109863
2026-06-18 11:55:00,228,103.433167
2026-06-18 11:55:00,229,62.56955
2026-06-18 11:55:00,230,66.057144
2026-06-18 11:55:00,231,61.348419
2026-06-18 11:55:00,232,64.419724
2026-06-18 11:55:00,233,66.23291
2026-06-18 11:55:00,234,160.628586
2026-06-18 11:55:00,235,3.955688
2026-06-18 11:55:00,236,4.464478
2026-06-18 11:55:00,237,0
2026-06-18 11:55:00,238,6.434937
2026-06-18 11:55:00,239,0
2026-06-18 11:55:00,240,27.696228
2026-06-18 11:55:00,241,1.565552
2026-06-18 11:55:00,242,0.837708
2026-06-18 11:55:00,245,0
2026-06-18 11:55:00,246,0
2026-06-18 11:55:00,247,240.989319
2026-06-18 11:55:00,248,119.386841
2026-06-18 11:55:00,249,93.872253
2026-06-18 11:55:00,250,117.521057
2026-06-18 11:55:00,251,114.290955
2026-06-18 11:55:00,254,68.287964
2026-06-18 11:55:00,255,62.12262
2026-06-18 11:55:00,256,99.004486
2026-06-18 11:55:00,257,0
2026-06-18 11:55:00,258,99.004486
2026-06-18 11:55:00,259,130
2026-06-18 11:55:00,260,47.343719
2026-06-18 11:55:00,261,0
2026-06-18 11:55:00,262,149
2026-06-18 11:55:00,263,149
2026-06-18 11:55:00,264,190
2026-06-18 11:55:00,265,172.002319
2026-06-18 11:55:00,266,172.002319
2026-06-18 11:55:00,267,212
2026-06-18 11:55:00,268,222.208923
2026-06-18 11:55:00,269,111.271118
2026-06-18 11:55:00,270,20.628052
2026-06-18 11:55:00,271,41.051025
2026-06-18 11:55:00,272,326
2026-06-18 11:55:00,273,146
2026-06-18 11:55:00,274,312
2026-06-18 11:55:00,275,144
2026-06-18 11:55:00,276,280.5
2026-06-18 11:55:00,277,280.5
2026-06-18 11:55:00,278,287
2026-06-18 11:55:00,279,0
2026-06-18 11:55:00,280,0
2026-06-18 11:55:00,281,316.410095
2026-06-18 11:55:00,282,316.410095
2026-06-18 11:55:00,283,288.391418
2026-06-18 11:55:00,287,12.024903
2026-06-18 11:55:00,288,9.222693
2026-06-18 11:55:00,289,2.764519
2026-06-18 11:55:00,290,10.645456
2026-06-18 11:55:00,291,2.662852
2026-06-18 11:55:00,292,27.246826
2026-06-18 11:55:00,293,7.882812
2026-06-18 11:55:00,294,9.004761
2026-06-18 11:55:00,295,16.508728
2026-06-18 11:55:00,296,15.281921
2026-06-18 11:55:00,297,239.321594
2026-06-18 11:55:00,298,97.521469
2026-06-18 11:55:00,299,0
2026-06-18 11:55:00,300,0
2026-06-18 11:55:00,301,0
2026-06-18 11:55:00,302,4.621262
2026-06-18 11:55:00,303,5.977432
2026-06-18 11:55:00,304,4.832977
2026-06-18 11:55:00,305,17.324829
2026-06-18 11:55:00,306,100
2026-06-18 11:55:00,307,50
2026-06-18 11:55:00,308,110.732147
2026-06-18 11:55:00,309,54.936787
2026-06-18 11:55:00,310,112.262955
2026-06-18 11:55:00,311,52.627777
2026-06-18 11:55:00,312,87.520996
2026-06-18 11:55:00,313,60.679932
2026-06-18 11:55:00,314,0
2026-06-18 11:55:00,315,0
2026-06-18 11:55:00,316,114.343063
2026-06-18 11:55:00,317,54.499786
2026-06-18 11:55:00,318,114.874901
2026-06-18 11:55:00,319,51.328117
2026-06-18 11:55:00,320,124.921776
2026-06-18 11:55:00,321,59.470272
2026-06-18 11:55:00,322,3.778137
2026-06-18 11:55:00,323,2.385254
2026-06-18 11:55:00,324,2.969788
2026-06-18 11:55:00,325,9.41864
2026-06-18 11:55:00,326,106
2026-06-18 11:55:00,327,106
2026-06-18 11:55:00,328,5.097656
2026-06-18 11:55:00,329,4.945068
2026-06-18 11:55:00,330,148
2026-06-18 11:55:00,331,2.227844
2026-06-18 11:55:00,332,130.21698
2026-06-18 11:55:00,333,207.00705
2026-06-18 11:55:00,334,349
2026-06-18 11:55:00,335,128.792511
2026-06-18 11:55:00,336,128.792511
2026-06-18 11:55:00,337,136.186401
2026-06-18 11:55:00,338,0
2026-06-18 11:55:00,339,0
2026-06-18 11:55:00,340,0
2026-06-18 11:55:00,341,129.728027
2026-06-18 11:55:00,342,129.728027
2026-06-18 11:55:00,343,137.245102
2026-06-18 11:55:00,344,128.394196
2026-06-18 11:55:00,345,128.394196
2026-06-18 11:55:00,346,135.258743
2026-06-18 11:55:00,347,122
2026-06-18 11:55:00,348,122
2026-06-18 11:55:00,349,136
2026-06-18 11:55:00,350,122
2026-06-18 11:55:00,351,122
2026-06-18 11:55:00,352,136
2026-06-18 11:55:00,353,0
2026-06-18 11:55:00,354,0
2026-06-18 11:55:00,355,0
2026-06-18 11:55:00,356,2.128006
2026-06-18 11:55:00,357,0
2026-06-18 11:55:00,358,0
2026-06-18 11:55:00,359,519.376221
2026-06-18 11:55:00,360,745.737915
2026-06-18 11:55:00,361,1.626144
2026-06-18 11:55:00,362,4.129883
2026-06-18 11:55:00,363,4.779327
2026-06-18 11:55:00,364,35.279099
2026-06-18 11:55:00,365,0
2026-06-18 11:55:00,366,13.274742
2026-06-18 11:55:00,367,663.26947
2026-06-18 11:55:00,368,819
2026-06-18 11:55:00,369,0
2026-06-18 11:55:00,370,1.353088
2026-06-18 11:55:00,371,3.902527
2026-06-18 11:55:00,372,8.426758
2026-06-18 11:55:00,373,0
2026-06-18 11:55:00,374,0
2026-06-18 11:55:00,375,0
2026-06-18 11:55:00,376,0
2026-06-18 11:55:00,377,133.052917
2026-06-18 11:55:00,378,167.589188
2026-06-18 11:55:00,380,96.784439
2026-06-18 11:55:00,381,49.852173
2026-06-18 11:55:00,382,0
2026-06-18 11:55:00,383,134.353165
2026-06-18 11:55:00,384,0
2026-06-18 11:55:00,385,0
2026-06-18 11:55:00,386,0
2026-06-18 11:55:00,387,0
2026-06-18 11:55:00,388,13.101562
2026-06-18 11:55:00,389,14.835938
2026-06-18 11:55:00,390,15.679688
2026-06-18 11:55:00,391,15.539062
2026-06-18 11:55:00,392,10
2026-06-18 11:55:00,393,8.022461
2026-06-18 11:55:00,394,0
2026-06-18 11:55:00,395,0
2026-06-18 11:55:00,396,0
2026-06-18 11:55:00,397,0
2026-06-18 11:55:00,398,0
2026-06-18 11:55:00,399,0
2026-06-18 11:55:00,400,0
2026-06-18 11:55:00,401,0
2026-06-18 11:55:00,402,0
2026-06-18 11:55:00,403,0
2026-06-18 11:55:00,404,0
2026-06-18 11:55:00,405,0
2026-06-18 11:55:00,406,0
2026-06-18 11:55:00,407,0
2026-06-18 11:55:00,408,10.000153
2026-06-18 11:55:00,409,1.266357
2026-06-18 11:55:00,410,7
2026-06-18 11:55:00,411,7
2026-06-18 11:55:00,412,0
2026-06-18 11:55:00,413,0
2026-06-18 11:55:00,414,0
2026-06-18 11:55:00,415,600.123535
2026-06-18 11:55:00,416,355
2026-06-18 11:55:00,417,355
2026-06-18 11:55:00,418,260.008545
2026-06-18 11:55:00,419,650.46283
2026-06-18 11:55:00,420,649.098694
2026-06-18 11:55:00,421,501.014648
2026-06-18 11:55:00,422,495
2026-06-18 11:55:00,423,0
2026-06-18 11:55:00,424,4.08255
2026-06-18 11:55:00,425,1.371017
2026-06-18 11:55:00,426,3.669174
2026-06-18 11:55:00,427,16.022797
2026-06-18 11:55:00,428,7.158249
2026-06-18 11:55:00,429,52.299583
2026-06-18 11:55:00,430,24.534683
2026-06-18 11:55:00,431,6.826752
2026-06-18 11:55:00,432,15.632568
2026-06-18 11:55:00,433,0
2026-06-18 11:55:00,434,0.626358
2026-06-18 11:55:00,435,38.208107
2026-06-18 11:55:00,436,15.807625
2026-06-18 11:55:00,437,115
2026-06-18 11:55:00,438,115
2026-06-18 11:55:00,439,186
2026-06-18 11:55:00,440,115
2026-06-18 11:55:00,441,115
2026-06-18 11:55:00,442,186
2026-06-18 11:55:00,443,119
2026-06-18 11:55:00,444,119
2026-06-18 11:55:00,445,112
2026-06-18 11:55:00,446,187.896362
2026-06-18 11:55:00,447,187.896362
2026-06-18 11:55:00,448,204
2026-06-18 11:55:00,449,187.896362
2026-06-18 11:55:00,450,187.896362
2026-06-18 11:55:00,451,204
2026-06-18 11:55:00,452,190
2026-06-18 11:55:00,453,190
2026-06-18 11:55:00,454,190
2026-06-18 11:55:00,455,4.267944
2026-06-18 11:55:00,456,182.2547
2026-06-18 11:55:00,457,5.129517
2026-06-18 11:55:00,458,4.430969
2026-06-18 11:55:00,459,74.115723
2026-06-18 11:55:00,460,32.522034
2026-06-18 11:55:00,461,3.138428
2026-06-18 11:55:00,462,0
2026-06-18 11:55:00,463,15.401154
2026-06-18 11:55:00,464,13.914337
2026-06-18 11:55:00,465,986.838806
2026-06-18 11:55:00,466,0
2026-06-18 11:55:00,467,970.562012
2026-06-18 11:55:00,468,0
2026-06-18 11:55:00,470,999.89624
2026-06-18 11:55:00,471,979.131348
2026-06-18 11:55:00,472,0
2026-06-18 11:55:00,473,0
2026-06-18 11:55:00,474,45.936401
2026-06-18 11:55:00,475,55.876587
2026-06-18 11:55:00,476,4.442444
2026-06-18 11:55:00,477,0
2026-06-18 11:55:00,478,0
2026-06-18 11:55:00,479,1423.32959
2026-06-18 11:55:00,480,1427.814209
2026-06-18 11:55:00,481,140
2026-06-18 11:55:00,482,108
2026-06-18 11:55:00,570,0
2026-06-18 11:55:00,571,0
2026-06-18 11:55:00,572,0
2026-06-18 11:55:00,573,0
2026-06-18 11:55:00,574,0
2026-06-18 11:55:00,575,0
2026-06-18 11:55:00,576,0
2026-06-18 11:55:00,577,0
2026-06-18 11:55:00,578,0
2026-06-18 11:55:00,579,0
2026-06-18 11:55:00,580,0
2026-06-18 11:55:00,581,0
2026-06-18 11:55:00,582,0
2026-06-18 11:55:00,583,0
2026-06-18 11:55:00,584,0
2026-06-18 11:55:00,585,0
2026-06-18 11:55:00,586,0
2026-06-18 11:55:00,587,0
2026-06-18 11:55:00,588,0
2026-06-18 11:55:00,589,0
2026-06-18 11:55:00,590,0
2026-06-18 11:55:00,591,0
2026-06-18 11:55:00,592,0
2026-06-18 11:55:00,593,0
2026-06-18 11:55:00,594,0
2026-06-18 11:55:00,595,0
2026-06-18 11:55:00,596,0
2026-06-18 11:55:00,597,0
2026-06-18 11:55:00,598,0
2026-06-18 11:55:00,599,0
2026-06-18 11:55:00,600,0
2026-06-18 11:55:00,601,0
2026-06-18 11:55:00,602,0
2026-06-18 11:55:00,603,0
2026-06-18 12:00:00,2,50
2026-06-18 12:00:00,3,21.621422
2026-06-18 12:00:00,4,0
2026-06-18 12:00:00,5,280
2026-06-18 12:00:00,6,280
2026-06-18 12:00:00,7,309.451416
2026-06-18 12:00:00,8,280
2026-06-18 12:00:00,9,275.653015
2026-06-18 12:00:00,10,479.824219
2026-06-18 12:00:00,11,310
2026-06-18 12:00:00,13,193.875763
2026-06-18 12:00:00,14,196.595551
2026-06-18 12:00:00,15,397.021362
2026-06-18 12:00:00,16,394.503601
2026-06-18 12:00:00,17,379.794861
2026-06-18 12:00:00,18,408.256775
2026-06-18 12:00:00,19,5.718216
2026-06-18 12:00:00,20,0
2026-06-18 12:00:00,21,468.347656
2026-06-18 12:00:00,22,165.211945
2026-06-18 12:00:00,23,194
2026-06-18 12:00:00,24,165.211945
2026-06-18 12:00:00,27,0
2026-06-18 12:00:00,28,0
2026-06-18 12:00:00,29,0
2026-06-18 12:00:00,31,992.967285
2026-06-18 12:00:00,32,998.181824
2026-06-18 12:00:00,33,8.237549
2026-06-18 12:00:00,35,160.002441
2026-06-18 12:00:00,36,76
2026-06-18 12:00:00,37,0
2026-06-18 12:00:00,38,432.255005
2026-06-18 12:00:00,39,0
2026-06-18 12:00:00,40,425.147217
2026-06-18 12:00:00,41,102.569702
2026-06-18 12:00:00,42,409.936768
2026-06-18 12:00:00,43,0
2026-06-18 12:00:00,44,0
2026-06-18 12:00:00,45,0
2026-06-18 12:00:00,46,3.536331
2026-06-18 12:00:00,47,4.623566
2026-06-18 12:00:00,48,4.451889
2026-06-18 12:00:00,49,7.026886
2026-06-18 12:00:00,50,3.507721
2026-06-18 12:00:00,51,27.254929
2026-06-18 12:00:00,52,409.996704
2026-06-18 12:00:00,53,475.711548
2026-06-18 12:00:00,54,409.996704
2026-06-18 12:00:00,55,0
2026-06-18 12:00:00,56,0
2026-06-18 12:00:00,57,0
2026-06-18 12:00:00,58,390.010925
2026-06-18 12:00:00,59,426.789124
2026-06-18 12:00:00,60,829.985229
2026-06-18 12:00:00,61,48.425537
2026-06-18 12:00:00,62,0
2026-06-18 12:00:00,63,3.414551
2026-06-18 12:00:00,64,0
2026-06-18 12:00:00,65,0
2026-06-18 12:00:00,66,0
2026-06-18 12:00:00,67,0
2026-06-18 12:00:00,68,0
2026-06-18 12:00:00,69,371.279663
2026-06-18 12:00:00,70,182.499451
2026-06-18 12:00:00,71,0
2026-06-18 12:00:00,72,0
2026-06-18 12:00:00,73,0
2026-06-18 12:00:00,74,84.571655
2026-06-18 12:00:00,75,0
2026-06-18 12:00:00,76,91.335754
2026-06-18 12:00:00,77,0
2026-06-18 12:00:00,78,310
2026-06-18 12:00:00,81,310
2026-06-18 12:00:00,82,310
2026-06-18 12:00:00,83,308.798584
2026-06-18 12:00:00,84,310.018097
2026-06-18 12:00:00,85,750.004517
2026-06-18 12:00:00,86,635.010803
2026-06-18 12:00:00,87,0
2026-06-18 12:00:00,88,0
2026-06-18 12:00:00,89,12.439514
2026-06-18 12:00:00,90,4.5047
2026-06-18 12:00:00,91,74.96582
2026-06-18 12:00:00,92,5.11792
2026-06-18 12:00:00,93,186
2026-06-18 12:00:00,94,186
2026-06-18 12:00:00,95,220
2026-06-18 12:00:00,96,3.00769
2026-06-18 12:00:00,97,79.920654
2026-06-18 12:00:00,98,81.953186
2026-06-18 12:00:00,99,50.534988
2026-06-18 12:00:00,100,0.466019
2026-06-18 12:00:00,101,0.704071
2026-06-18 12:00:00,102,2.581711
2026-06-18 12:00:00,103,750.045776
2026-06-18 12:00:00,104,750.045776
2026-06-18 12:00:00,105,0
2026-06-18 12:00:00,106,0
2026-06-18 12:00:00,107,175.825394
2026-06-18 12:00:00,108,127.174606
2026-06-18 12:00:00,109,0
2026-06-18 12:00:00,110,0
2026-06-18 12:00:00,111,0
2026-06-18 12:00:00,112,0
2026-06-18 12:00:00,113,0
2026-06-18 12:00:00,114,0
2026-06-18 12:00:00,115,0
2026-06-18 12:00:00,116,0
2026-06-18 12:00:00,117,0
2026-06-18 12:00:00,118,0
2026-06-18 12:00:00,119,0
2026-06-18 12:00:00,120,0
2026-06-18 12:00:00,121,0
2026-06-18 12:00:00,122,0
2026-06-18 12:00:00,123,0
2026-06-18 12:00:00,124,0
2026-06-18 12:00:00,125,3.453369
2026-06-18 12:00:00,126,3.535767
2026-06-18 12:00:00,127,3.175049
2026-06-18 12:00:00,128,3.213501
2026-06-18 12:00:00,130,0
2026-06-18 12:00:00,131,0
2026-06-18 12:00:00,132,225
2026-06-18 12:00:00,133,138
2026-06-18 12:00:00,134,75
2026-06-18 12:00:00,135,1.459351
2026-06-18 12:00:00,136,0.725327
2026-06-18 12:00:00,137,1001.9104
2026-06-18 12:00:00,138,996.783325
2026-06-18 12:00:00,139,979.693115
2026-06-18 12:00:00,140,983.108276
2026-06-18 12:00:00,141,0
2026-06-18 12:00:00,142,961.114136
2026-06-18 12:00:00,143,0
2026-06-18 12:00:00,144,210
2026-06-18 12:00:00,146,109.997025
2026-06-18 12:00:00,147,109.997025
2026-06-18 12:00:00,148,106
2026-06-18 12:00:00,149,8.62207
2026-06-18 12:00:00,150,34.358154
2026-06-18 12:00:00,151,16.405396
2026-06-18 12:00:00,152,112.521515
2026-06-18 12:00:00,153,112.942703
2026-06-18 12:00:00,154,127.900963
2026-06-18 12:00:00,155,111.810631
2026-06-18 12:00:00,156,110.720505
2026-06-18 12:00:00,157,129.079254
2026-06-18 12:00:00,158,6.683868
2026-06-18 12:00:00,159,1.417511
2026-06-18 12:00:00,160,4.119934
2026-06-18 12:00:00,161,0
2026-06-18 12:00:00,162,0
2026-06-18 12:00:00,163,0
2026-06-18 12:00:00,164,0
2026-06-18 12:00:00,165,0
2026-06-18 12:00:00,166,0
2026-06-18 12:00:00,167,14.11264
2026-06-18 12:00:00,168,141.003906
2026-06-18 12:00:00,169,70.5
2026-06-18 12:00:00,170,348.502441
2026-06-18 12:00:00,171,635.441162
2026-06-18 12:00:00,172,0
2026-06-18 12:00:00,173,0
2026-06-18 12:00:00,174,36.351196
2026-06-18 12:00:00,175,40.196533
2026-06-18 12:00:00,178,1.731537
2026-06-18 12:00:00,179,11.419266
2026-06-18 12:00:00,180,17.87973
2026-06-18 12:00:00,181,9.685669
2026-06-18 12:00:00,182,10.029755
2026-06-18 12:00:00,183,31.388901
2026-06-18 12:00:00,184,0
2026-06-18 12:00:00,185,0
2026-06-18 12:00:00,186,0
2026-06-18 12:00:00,187,9.26239
2026-06-18 12:00:00,188,8.098877
2026-06-18 12:00:00,189,20.225952
2026-06-18 12:00:00,190,264.399994
2026-06-18 12:00:00,191,0
2026-06-18 12:00:00,192,0
2026-06-18 12:00:00,193,0
2026-06-18 12:00:00,194,120.108833
2026-06-18 12:00:00,195,119.995728
2026-06-18 12:00:00,196,120.123955
2026-06-18 12:00:00,197,0
2026-06-18 12:00:00,198,0
2026-06-18 12:00:00,199,0
2026-06-18 12:00:00,200,0
2026-06-18 12:00:00,201,0
2026-06-18 12:00:00,202,0
2026-06-18 12:00:00,203,997.899109
2026-06-18 12:00:00,204,1000
2026-06-18 12:00:00,205,0.593624
2026-06-18 12:00:00,206,1.6646
2026-06-18 12:00:00,207,0
2026-06-18 12:00:00,208,0
2026-06-18 12:00:00,209,0
2026-06-18 12:00:00,210,2.377747
2026-06-18 12:00:00,211,2.535706
2026-06-18 12:00:00,212,1410
2026-06-18 12:00:00,213,1412
2026-06-18 12:00:00,214,0
2026-06-18 12:00:00,215,196
2026-06-18 12:00:00,216,196
2026-06-18 12:00:00,217,230
2026-06-18 12:00:00,218,15.412476
2026-06-18 12:00:00,219,5.562742
2026-06-18 12:00:00,220,35.347683
2026-06-18 12:00:00,221,11.496445
2026-06-18 12:00:00,222,25.629272
2026-06-18 12:00:00,223,26.184082
2026-06-18 12:00:00,224,0
2026-06-18 12:00:00,225,0
2026-06-18 12:00:00,226,0
2026-06-18 12:00:00,227,165
2026-06-18 12:00:00,228,95
2026-06-18 12:00:00,229,62.366028
2026-06-18 12:00:00,230,66.010895
2026-06-18 12:00:00,231,61.690704
2026-06-18 12:00:00,232,64.364227
2026-06-18 12:00:00,233,66.103394
2026-06-18 12:00:00,234,160.417664
2026-06-18 12:00:00,235,3.955688
2026-06-18 12:00:00,236,4.464478
2026-06-18 12:00:00,237,0
2026-06-18 12:00:00,238,6.434937
2026-06-18 12:00:00,239,0
2026-06-18 12:00:00,240,27.505493
2026-06-18 12:00:00,241,1.565552
2026-06-18 12:00:00,242,0.837708
2026-06-18 12:00:00,245,0
2026-06-18 12:00:00,246,0
2026-06-18 12:00:00,247,200
2026-06-18 12:00:00,248,100
2026-06-18 12:00:00,249,93.949158
2026-06-18 12:00:00,250,117.45697
2026-06-18 12:00:00,251,114.662659
2026-06-18 12:00:00,254,67.890625
2026-06-18 12:00:00,255,62.507141
2026-06-18 12:00:00,256,99.004486
2026-06-18 12:00:00,257,0
2026-06-18 12:00:00,258,99.004486
2026-06-18 12:00:00,259,130
2026-06-18 12:00:00,260,47.356537
2026-06-18 12:00:00,261,0
2026-06-18 12:00:00,262,161.470703
2026-06-18 12:00:00,263,161.470703
2026-06-18 12:00:00,264,200.228775
2026-06-18 12:00:00,265,202.67601
2026-06-18 12:00:00,266,179.800674
2026-06-18 12:00:00,267,221.682007
2026-06-18 12:00:00,268,221.909851
2026-06-18 12:00:00,269,111.271118
2026-06-18 12:00:00,270,20.628052
2026-06-18 12:00:00,271,41.051025
2026-06-18 12:00:00,272,326
2026-06-18 12:00:00,273,146
2026-06-18 12:00:00,274,312
2026-06-18 12:00:00,275,144
2026-06-18 12:00:00,276,280.5
2026-06-18 12:00:00,277,280.5
2026-06-18 12:00:00,278,287
2026-06-18 12:00:00,279,0
2026-06-18 12:00:00,280,0
2026-06-18 12:00:00,281,182.325485
2026-06-18 12:00:00,282,182.325485
2026-06-18 12:00:00,283,211.134903
2026-06-18 12:00:00,287,12.009644
2026-06-18 12:00:00,288,9.23429
2026-06-18 12:00:00,289,2.751396
2026-06-18 12:00:00,290,10.62005
2026-06-18 12:00:00,291,2.662852
2026-06-18 12:00:00,292,27.246826
2026-06-18 12:00:00,293,7.882812
2026-06-18 12:00:00,294,9.004761
2026-06-18 12:00:00,295,16.508728
2026-06-18 12:00:00,296,15.281921
2026-06-18 12:00:00,297,229.158936
2026-06-18 12:00:00,298,97.24588
2026-06-18 12:00:00,299,0
2026-06-18 12:00:00,300,0
2026-06-18 12:00:00,301,0
2026-06-18 12:00:00,302,4.621262
2026-06-18 12:00:00,303,5.977432
2026-06-18 12:00:00,304,4.832977
2026-06-18 12:00:00,305,17.324829
2026-06-18 12:00:00,306,100
2026-06-18 12:00:00,307,50
2026-06-18 12:00:00,308,111.338341
2026-06-18 12:00:00,309,55.215637
2026-06-18 12:00:00,310,114.08506
2026-06-18 12:00:00,311,53.018227
2026-06-18 12:00:00,312,88.406006
2026-06-18 12:00:00,313,60.679932
2026-06-18 12:00:00,314,0
2026-06-18 12:00:00,315,0
2026-06-18 12:00:00,316,115.713646
2026-06-18 12:00:00,317,54.929771
2026-06-18 12:00:00,318,122.999809
2026-06-18 12:00:00,319,52.053555
2026-06-18 12:00:00,320,125.58522
2026-06-18 12:00:00,321,59.722385
2026-06-18 12:00:00,322,3.778137
2026-06-18 12:00:00,323,2.385254
2026-06-18 12:00:00,324,2.969788
2026-06-18 12:00:00,325,9.41864
2026-06-18 12:00:00,326,124.062363
2026-06-18 12:00:00,327,129.67067
2026-06-18 12:00:00,328,5.097656
2026-06-18 12:00:00,329,4.945068
2026-06-18 12:00:00,330,162.227173
2026-06-18 12:00:00,331,2.227844
2026-06-18 12:00:00,332,130.21698
2026-06-18 12:00:00,333,207.00705
2026-06-18 12:00:00,334,349
2026-06-18 12:00:00,335,124.39389
2026-06-18 12:00:00,336,119.995728
2026-06-18 12:00:00,337,125.546417
2026-06-18 12:00:00,338,0
2026-06-18 12:00:00,339,0
2026-06-18 12:00:00,340,0
2026-06-18 12:00:00,341,123.484062
2026-06-18 12:00:00,342,123.842026
2026-06-18 12:00:00,343,127.744644
2026-06-18 12:00:00,344,128.829514
2026-06-18 12:00:00,345,124.232269
2026-06-18 12:00:00,346,132.317139
2026-06-18 12:00:00,347,131.000076
2026-06-18 12:00:00,348,131.000076
2026-06-18 12:00:00,349,146.285797
2026-06-18 12:00:00,350,120.594223
2026-06-18 12:00:00,351,142.085022
2026-06-18 12:00:00,352,145.33963
2026-06-18 12:00:00,353,0
2026-06-18 12:00:00,354,0
2026-06-18 12:00:00,355,0
2026-06-18 12:00:00,356,2.128006
2026-06-18 12:00:00,357,0
2026-06-18 12:00:00,358,0
2026-06-18 12:00:00,359,518.826843
2026-06-18 12:00:00,360,722.709595
2026-06-18 12:00:00,361,1.626144
2026-06-18 12:00:00,362,4.129883
2026-06-18 12:00:00,363,4.779327
2026-06-18 12:00:00,364,35.347473
2026-06-18 12:00:00,365,0
2026-06-18 12:00:00,366,13.2491
2026-06-18 12:00:00,367,669.249023
2026-06-18 12:00:00,368,819
2026-06-18 12:00:00,369,0
2026-06-18 12:00:00,370,1.353088
2026-06-18 12:00:00,371,3.902527
2026-06-18 12:00:00,372,8.426758
2026-06-18 12:00:00,373,0
2026-06-18 12:00:00,374,0
2026-06-18 12:00:00,375,0
2026-06-18 12:00:00,376,0
2026-06-18 12:00:00,377,136.643433
2026-06-18 12:00:00,378,166.359283
2026-06-18 12:00:00,380,97.027985
2026-06-18 12:00:00,381,49.852173
2026-06-18 12:00:00,382,0
2026-06-18 12:00:00,383,134.273056
2026-06-18 12:00:00,384,0
2026-06-18 12:00:00,385,0
2026-06-18 12:00:00,386,0
2026-06-18 12:00:00,387,0
2026-06-18 12:00:00,388,13.101562
2026-06-18 12:00:00,389,14.835938
2026-06-18 12:00:00,390,15.679688
2026-06-18 12:00:00,391,15.539062
2026-06-18 12:00:00,392,10
2026-06-18 12:00:00,393,8.326538
2026-06-18 12:00:00,394,0
2026-06-18 12:00:00,395,0
2026-06-18 12:00:00,396,0
2026-06-18 12:00:00,397,0
2026-06-18 12:00:00,398,0
2026-06-18 12:00:00,399,0
2026-06-18 12:00:00,400,0
2026-06-18 12:00:00,401,0
2026-06-18 12:00:00,402,0
2026-06-18 12:00:00,403,0
2026-06-18 12:00:00,404,0
2026-06-18 12:00:00,405,0
2026-06-18 12:00:00,406,0
2026-06-18 12:00:00,407,0
2026-06-18 12:00:00,408,10.000153
2026-06-18 12:00:00,409,1.266357
2026-06-18 12:00:00,410,7
2026-06-18 12:00:00,411,9.573841
2026-06-18 12:00:00,412,0
2026-06-18 12:00:00,413,0
2026-06-18 12:00:00,414,0
2026-06-18 12:00:00,415,600.123535
2026-06-18 12:00:00,416,355
2026-06-18 12:00:00,417,355
2026-06-18 12:00:00,418,260.008545
2026-06-18 12:00:00,419,590.945007
2026-06-18 12:00:00,420,577
2026-06-18 12:00:00,421,501.014648
2026-06-18 12:00:00,422,495
2026-06-18 12:00:00,423,0
2026-06-18 12:00:00,424,4.08255
2026-06-18 12:00:00,425,1.371017
2026-06-18 12:00:00,426,3.669174
2026-06-18 12:00:00,427,16.022797
2026-06-18 12:00:00,428,7.158249
2026-06-18 12:00:00,429,52.973778
2026-06-18 12:00:00,430,24.628189
2026-06-18 12:00:00,431,6.826752
2026-06-18 12:00:00,432,15.632568
2026-06-18 12:00:00,433,0
2026-06-18 12:00:00,434,0.626358
2026-06-18 12:00:00,435,36.368263
2026-06-18 12:00:00,436,15.09672
2026-06-18 12:00:00,437,115
2026-06-18 12:00:00,438,115
2026-06-18 12:00:00,439,186
2026-06-18 12:00:00,440,115
2026-06-18 12:00:00,441,115
2026-06-18 12:00:00,442,186
2026-06-18 12:00:00,443,119
2026-06-18 12:00:00,444,119
2026-06-18 12:00:00,445,112
2026-06-18 12:00:00,446,187.896362
2026-06-18 12:00:00,447,187.896362
2026-06-18 12:00:00,448,204
2026-06-18 12:00:00,449,187.896362
2026-06-18 12:00:00,450,187.896362
2026-06-18 12:00:00,451,204
2026-06-18 12:00:00,452,190
2026-06-18 12:00:00,453,190
2026-06-18 12:00:00,454,190
2026-06-18 12:00:00,455,4.267944
2026-06-18 12:00:00,456,180.646393
2026-06-18 12:00:00,457,5.129517
2026-06-18 12:00:00,458,4.430969
2026-06-18 12:00:00,459,81.585144
2026-06-18 12:00:00,460,32.522034
2026-06-18 12:00:00,461,3.138428
2026-06-18 12:00:00,462,0
2026-06-18 12:00:00,463,15.401154
2026-06-18 12:00:00,464,13.914337
2026-06-18 12:00:00,465,988.86853
2026-06-18 12:00:00,466,0
2026-06-18 12:00:00,467,969.902832
2026-06-18 12:00:00,468,0
2026-06-18 12:00:00,470,989.568848
2026-06-18 12:00:00,471,979.131348
2026-06-18 12:00:00,472,0
2026-06-18 12:00:00,473,0
2026-06-18 12:00:00,474,45.936401
2026-06-18 12:00:00,475,55.876587
2026-06-18 12:00:00,476,4.442444
2026-06-18 12:00:00,477,0
2026-06-18 12:00:00,478,0
2026-06-18 12:00:00,479,1422.961914
2026-06-18 12:00:00,480,1429.578735
2026-06-18 12:00:00,481,140
2026-06-18 12:00:00,482,108
2026-06-18 12:00:00,570,0
2026-06-18 12:00:00,571,0
2026-06-18 12:00:00,572,0
2026-06-18 12:00:00,573,0
2026-06-18 12:00:00,574,0
2026-06-18 12:00:00,575,0
2026-06-18 12:00:00,576,0
2026-06-18 12:00:00,577,0
2026-06-18 12:00:00,578,0
2026-06-18 12:00:00,579,0
2026-06-18 12:00:00,580,0
2026-06-18 12:00:00,581,0
2026-06-18 12:00:00,582,0
2026-06-18 12:00:00,583,0
2026-06-18 12:00:00,584,0
2026-06-18 12:00:00,585,0
2026-06-18 12:00:00,586,0
2026-06-18 12:00:00,587,0
2026-06-18 12:00:00,588,0
2026-06-18 12:00:00,589,0
2026-06-18 12:00:00,590,0
2026-06-18 12:00:00,591,0
2026-06-18 12:00:00,592,0
2026-06-18 12:00:00,593,0
2026-06-18 12:00:00,594,0
2026-06-18 12:00:00,595,0
2026-06-18 12:00:00,596,0
2026-06-18 12:00:00,597,0
2026-06-18 12:00:00,598,0
2026-06-18 12:00:00,599,0
2026-06-18 12:00:00,600,0
2026-06-18 12:00:00,601,0
2026-06-18 12:00:00,602,0
2026-06-18 12:00:00,603,0
2026-06-18 12:05:00,2,50
2026-06-18 12:05:00,3,21.621422
2026-06-18 12:05:00,4,0
2026-06-18 12:05:00,5,280
2026-06-18 12:05:00,6,280
2026-06-18 12:05:00,7,294.24707
2026-06-18 12:05:00,8,280
2026-06-18 12:05:00,9,277.603699
2026-06-18 12:05:00,10,480.465088
2026-06-18 12:05:00,11,310
2026-06-18 12:05:00,13,193.875763
2026-06-18 12:05:00,14,196.595551
2026-06-18 12:05:00,15,397.181641
2026-06-18 12:05:00,16,394.595154
2026-06-18 12:05:00,17,379.794861
2026-06-18 12:05:00,18,399.501892
2026-06-18 12:05:00,19,5.334824
2026-06-18 12:05:00,20,0
2026-06-18 12:05:00,21,471.025635
2026-06-18 12:05:00,22,165.211945
2026-06-18 12:05:00,23,194
2026-06-18 12:05:00,24,165.211945
2026-06-18 12:05:00,27,0
2026-06-18 12:05:00,28,0
2026-06-18 12:05:00,29,0
2026-06-18 12:05:00,31,991.906738
2026-06-18 12:05:00,32,996.104858
2026-06-18 12:05:00,33,8.237549
2026-06-18 12:05:00,35,166.012772
2026-06-18 12:05:00,36,86.734596
2026-06-18 12:05:00,37,0
2026-06-18 12:05:00,38,436.463806
2026-06-18 12:05:00,39,0
2026-06-18 12:05:00,40,425.147217
2026-06-18 12:05:00,41,102.569702
2026-06-18 12:05:00,42,430.231689
2026-06-18 12:05:00,43,0
2026-06-18 12:05:00,44,0
2026-06-18 12:05:00,45,0
2026-06-18 12:05:00,46,3.536331
2026-06-18 12:05:00,47,4.623566
2026-06-18 12:05:00,48,4.451889
2026-06-18 12:05:00,49,7.026886
2026-06-18 12:05:00,50,3.507721
2026-06-18 12:05:00,51,27.254929
2026-06-18 12:05:00,52,409.996704
2026-06-18 12:05:00,53,475.95874
2026-06-18 12:05:00,54,409.996704
2026-06-18 12:05:00,55,0
2026-06-18 12:05:00,56,0
2026-06-18 12:05:00,57,0
2026-06-18 12:05:00,58,416.09259
2026-06-18 12:05:00,59,443.36438
2026-06-18 12:05:00,60,846.558411
2026-06-18 12:05:00,61,48.425537
2026-06-18 12:05:00,62,0
2026-06-18 12:05:00,63,3.414551
2026-06-18 12:05:00,64,0
2026-06-18 12:05:00,65,0
2026-06-18 12:05:00,66,0
2026-06-18 12:05:00,67,0
2026-06-18 12:05:00,68,0
2026-06-18 12:05:00,69,369.997925
2026-06-18 12:05:00,70,182.30719
2026-06-18 12:05:00,71,0
2026-06-18 12:05:00,72,0
2026-06-18 12:05:00,73,0
2026-06-18 12:05:00,74,84.571655
2026-06-18 12:05:00,75,0
2026-06-18 12:05:00,76,91.335754
2026-06-18 12:05:00,77,0
2026-06-18 12:05:00,78,310
2026-06-18 12:05:00,81,322.070068
2026-06-18 12:05:00,82,324.542053
2026-06-18 12:05:00,83,308.707031
2026-06-18 12:05:00,84,310.018097
2026-06-18 12:05:00,85,750.004517
2026-06-18 12:05:00,86,635.010803
2026-06-18 12:05:00,87,0
2026-06-18 12:05:00,88,0
2026-06-18 12:05:00,89,12.439514
2026-06-18 12:05:00,90,4.5047
2026-06-18 12:05:00,91,74.96582
2026-06-18 12:05:00,92,5.11792
2026-06-18 12:05:00,93,186
2026-06-18 12:05:00,94,186
2026-06-18 12:05:00,95,220
2026-06-18 12:05:00,96,3.00769
2026-06-18 12:05:00,97,82.227844
2026-06-18 12:05:00,98,81.806702
2026-06-18 12:05:00,99,60.542007
2026-06-18 12:05:00,100,0.466019
2026-06-18 12:05:00,101,0.704071
2026-06-18 12:05:00,102,2.581711
2026-06-18 12:05:00,103,750.045776
2026-06-18 12:05:00,104,750.045776
2026-06-18 12:05:00,105,0
2026-06-18 12:05:00,106,0
2026-06-18 12:05:00,107,175.824463
2026-06-18 12:05:00,108,127.175529
2026-06-18 12:05:00,109,0
2026-06-18 12:05:00,110,0
2026-06-18 12:05:00,111,0
2026-06-18 12:05:00,112,0
2026-06-18 12:05:00,113,0
2026-06-18 12:05:00,114,0
2026-06-18 12:05:00,115,0
2026-06-18 12:05:00,116,0
2026-06-18 12:05:00,117,0
2026-06-18 12:05:00,118,0
2026-06-18 12:05:00,119,0
2026-06-18 12:05:00,120,0
2026-06-18 12:05:00,121,0
2026-06-18 12:05:00,122,0
2026-06-18 12:05:00,123,0
2026-06-18 12:05:00,124,0
2026-06-18 12:05:00,125,3.453369
2026-06-18 12:05:00,126,3.535767
2026-06-18 12:05:00,127,3.175049
2026-06-18 12:05:00,128,3.213501
2026-06-18 12:05:00,130,0
2026-06-18 12:05:00,131,0
2026-06-18 12:05:00,132,225
2026-06-18 12:05:00,133,160.053574
2026-06-18 12:05:00,134,90.437508
2026-06-18 12:05:00,135,1.459351
2026-06-18 12:05:00,136,0.725327
2026-06-18 12:05:00,137,998.980713
2026-06-18 12:05:00,138,995.318481
2026-06-18 12:05:00,139,982.345642
2026-06-18 12:05:00,140,985.760864
2026-06-18 12:05:00,141,0
2026-06-18 12:05:00,142,959.845459
2026-06-18 12:05:00,143,0
2026-06-18 12:05:00,144,210
2026-06-18 12:05:00,146,109.997025
2026-06-18 12:05:00,147,109.997025
2026-06-18 12:05:00,148,106
2026-06-18 12:05:00,149,8.62207
2026-06-18 12:05:00,150,34.358154
2026-06-18 12:05:00,151,16.405396
2026-06-18 12:05:00,152,120.761559
2026-06-18 12:05:00,153,120.761559
2026-06-18 12:05:00,154,136.760529
2026-06-18 12:05:00,155,118.03344
2026-06-18 12:05:00,156,118.03344
2026-06-18 12:05:00,157,137.123962
2026-06-18 12:05:00,158,6.683868
2026-06-18 12:05:00,159,1.417511
2026-06-18 12:05:00,160,4.119934
2026-06-18 12:05:00,161,0
2026-06-18 12:05:00,162,0
2026-06-18 12:05:00,163,0
2026-06-18 12:05:00,164,0
2026-06-18 12:05:00,165,0
2026-06-18 12:05:00,166,0
2026-06-18 12:05:00,167,14.087029
2026-06-18 12:05:00,168,141.003906
2026-06-18 12:05:00,169,70.5
2026-06-18 12:05:00,170,349.463745
2026-06-18 12:05:00,171,635.441162
2026-06-18 12:05:00,172,0
2026-06-18 12:05:00,173,0
2026-06-18 12:05:00,174,36.351196
2026-06-18 12:05:00,175,40.196533
2026-06-18 12:05:00,178,1.731537
2026-06-18 12:05:00,179,11.419266
2026-06-18 12:05:00,180,17.87973
2026-06-18 12:05:00,181,9.685669
2026-06-18 12:05:00,182,10.029755
2026-06-18 12:05:00,183,31.388901
2026-06-18 12:05:00,184,0
2026-06-18 12:05:00,185,0
2026-06-18 12:05:00,186,0
2026-06-18 12:05:00,187,9.26239
2026-06-18 12:05:00,188,8.098877
2026-06-18 12:05:00,189,20.225952
2026-06-18 12:05:00,190,264.399994
2026-06-18 12:05:00,191,0
2026-06-18 12:05:00,192,0
2026-06-18 12:05:00,193,0
2026-06-18 12:05:00,194,120.802185
2026-06-18 12:05:00,195,119.995728
2026-06-18 12:05:00,196,120.903076
2026-06-18 12:05:00,197,0
2026-06-18 12:05:00,198,0
2026-06-18 12:05:00,199,0
2026-06-18 12:05:00,200,0
2026-06-18 12:05:00,201,0
2026-06-18 12:05:00,202,0
2026-06-18 12:05:00,203,1001.378967
2026-06-18 12:05:00,204,1000
2026-06-18 12:05:00,205,0.593624
2026-06-18 12:05:00,206,1.6646
2026-06-18 12:05:00,207,0
2026-06-18 12:05:00,208,0
2026-06-18 12:05:00,209,0
2026-06-18 12:05:00,210,2.377747
2026-06-18 12:05:00,211,2.535706
2026-06-18 12:05:00,212,1410
2026-06-18 12:05:00,213,1412
2026-06-18 12:05:00,214,0
2026-06-18 12:05:00,215,196
2026-06-18 12:05:00,216,196
2026-06-18 12:05:00,217,230
2026-06-18 12:05:00,218,15.53726
2026-06-18 12:05:00,219,5.562742
2026-06-18 12:05:00,220,35.129051
2026-06-18 12:05:00,221,11.496445
2026-06-18 12:05:00,222,25.629272
2026-06-18 12:05:00,223,26.184082
2026-06-18 12:05:00,224,0
2026-06-18 12:05:00,225,0
2026-06-18 12:05:00,226,0
2026-06-18 12:05:00,227,165
2026-06-18 12:05:00,228,95
2026-06-18 12:05:00,229,62.773071
2026-06-18 12:05:00,230,66.427185
2026-06-18 12:05:00,231,61.829468
2026-06-18 12:05:00,232,64.706512
2026-06-18 12:05:00,233,66.343918
2026-06-18 12:05:00,234,160.872818
2026-06-18 12:05:00,235,3.955688
2026-06-18 12:05:00,236,4.464478
2026-06-18 12:05:00,237,0
2026-06-18 12:05:00,238,6.434937
2026-06-18 12:05:00,239,0
2026-06-18 12:05:00,240,27.584839
2026-06-18 12:05:00,241,1.565552
2026-06-18 12:05:00,242,0.837708
2026-06-18 12:05:00,245,0
2026-06-18 12:05:00,246,0
2026-06-18 12:05:00,247,200
2026-06-18 12:05:00,248,100
2026-06-18 12:05:00,249,94.243958
2026-06-18 12:05:00,250,117.623596
2026-06-18 12:05:00,251,114.585754
2026-06-18 12:05:00,254,67.531738
2026-06-18 12:05:00,255,62.507141
2026-06-18 12:05:00,256,99.004486
2026-06-18 12:05:00,257,0
2026-06-18 12:05:00,258,99.004486
2026-06-18 12:05:00,259,130
2026-06-18 12:05:00,260,47.266815
2026-06-18 12:05:00,261,0
2026-06-18 12:05:00,262,149
2026-06-18 12:05:00,263,149
2026-06-18 12:05:00,264,190
2026-06-18 12:05:00,265,172.002319
2026-06-18 12:05:00,266,172.002319
2026-06-18 12:05:00,267,212
2026-06-18 12:05:00,268,218.384949
2026-06-18 12:05:00,269,111.698364
2026-06-18 12:05:00,270,20.628052
2026-06-18 12:05:00,271,41.051025
2026-06-18 12:05:00,272,324
2026-06-18 12:05:00,273,145
2026-06-18 12:05:00,274,215.49585
2026-06-18 12:05:00,275,129.415024
2026-06-18 12:05:00,276,278.5
2026-06-18 12:05:00,277,278.5
2026-06-18 12:05:00,278,287
2026-06-18 12:05:00,279,0
2026-06-18 12:05:00,280,0
2026-06-18 12:05:00,281,191.148544
2026-06-18 12:05:00,282,191.148544
2026-06-18 12:05:00,283,216.446335
2026-06-18 12:05:00,287,12.025514
2026-06-18 12:05:00,288,9.219031
2026-06-18 12:05:00,289,2.771996
2026-06-18 12:05:00,290,10.674525
2026-06-18 12:05:00,291,2.662852
2026-06-18 12:05:00,292,27.246826
2026-06-18 12:05:00,293,7.882812
2026-06-18 12:05:00,294,9.004761
2026-06-18 12:05:00,295,16.508728
2026-06-18 12:05:00,296,15.281921
2026-06-18 12:05:00,297,219.614258
2026-06-18 12:05:00,298,97.431747
2026-06-18 12:05:00,299,0
2026-06-18 12:05:00,300,0
2026-06-18 12:05:00,301,0
2026-06-18 12:05:00,302,4.621262
2026-06-18 12:05:00,303,5.977432
2026-06-18 12:05:00,304,4.832977
2026-06-18 12:05:00,305,17.324829
2026-06-18 12:05:00,306,100
2026-06-18 12:05:00,307,50
2026-06-18 12:05:00,308,100
2026-06-18 12:05:00,309,50
2026-06-18 12:05:00,310,100
2026-06-18 12:05:00,311,50
2026-06-18 12:05:00,312,88.8638
2026-06-18 12:05:00,313,61.549744
2026-06-18 12:05:00,314,0
2026-06-18 12:05:00,315,0
2026-06-18 12:05:00,316,100
2026-06-18 12:05:00,317,50
2026-06-18 12:05:00,318,100.652985
2026-06-18 12:05:00,319,50.130596
2026-06-18 12:05:00,320,108.755592
2026-06-18 12:05:00,321,53.152012
2026-06-18 12:05:00,322,3.778137
2026-06-18 12:05:00,323,2.385254
2026-06-18 12:05:00,324,2.969788
2026-06-18 12:05:00,325,9.41864
2026-06-18 12:05:00,326,106
2026-06-18 12:05:00,327,106
2026-06-18 12:05:00,328,5.097656
2026-06-18 12:05:00,329,4.945068
2026-06-18 12:05:00,330,148
2026-06-18 12:05:00,331,2.227844
2026-06-18 12:05:00,332,130.21698
2026-06-18 12:05:00,333,207.00705
2026-06-18 12:05:00,334,346
2026-06-18 12:05:00,335,119.995728
2026-06-18 12:05:00,336,119.995728
2026-06-18 12:05:00,337,122
2026-06-18 12:05:00,338,0
2026-06-18 12:05:00,339,0
2026-06-18 12:05:00,340,0
2026-06-18 12:05:00,341,119.995728
2026-06-18 12:05:00,342,119.995728
2026-06-18 12:05:00,343,122
2026-06-18 12:05:00,344,119.995728
2026-06-18 12:05:00,345,119.995728
2026-06-18 12:05:00,346,122
2026-06-18 12:05:00,347,122
2026-06-18 12:05:00,348,122
2026-06-18 12:05:00,349,136
2026-06-18 12:05:00,350,122
2026-06-18 12:05:00,351,122
2026-06-18 12:05:00,352,136
2026-06-18 12:05:00,353,0
2026-06-18 12:05:00,354,0
2026-06-18 12:05:00,355,0
2026-06-18 12:05:00,356,2.128006
2026-06-18 12:05:00,357,0
2026-06-18 12:05:00,358,0
2026-06-18 12:05:00,359,519.284668
2026-06-18 12:05:00,360,739.753418
2026-06-18 12:05:00,361,1.626144
2026-06-18 12:05:00,362,4.129883
2026-06-18 12:05:00,363,4.779327
2026-06-18 12:05:00,364,35.555969
2026-06-18 12:05:00,365,0
2026-06-18 12:05:00,366,13.296959
2026-06-18 12:05:00,367,676.0896
2026-06-18 12:05:00,368,819
2026-06-18 12:05:00,369,0
2026-06-18 12:05:00,370,1.353088
2026-06-18 12:05:00,371,3.902527
2026-06-18 12:05:00,372,8.426758
2026-06-18 12:05:00,373,0
2026-06-18 12:05:00,374,0
2026-06-18 12:05:00,375,0
2026-06-18 12:05:00,376,0
2026-06-18 12:05:00,377,136.316101
2026-06-18 12:05:00,378,166.200592
2026-06-18 12:05:00,380,97.175385
2026-06-18 12:05:00,381,49.852173
2026-06-18 12:05:00,382,0
2026-06-18 12:05:00,383,132.064285
2026-06-18 12:05:00,384,0
2026-06-18 12:05:00,385,0
2026-06-18 12:05:00,386,0
2026-06-18 12:05:00,387,0
2026-06-18 12:05:00,388,13.101562
2026-06-18 12:05:00,389,14.835938
2026-06-18 12:05:00,390,15.679688
2026-06-18 12:05:00,391,15.539062
2026-06-18 12:05:00,392,24
2026-06-18 12:05:00,393,8.915283
2026-06-18 12:05:00,394,0
2026-06-18 12:05:00,395,0
2026-06-18 12:05:00,396,0
2026-06-18 12:05:00,397,0
2026-06-18 12:05:00,398,0
2026-06-18 12:05:00,399,0
2026-06-18 12:05:00,400,0
2026-06-18 12:05:00,401,0
2026-06-18 12:05:00,402,0
2026-06-18 12:05:00,403,0
2026-06-18 12:05:00,404,0
2026-06-18 12:05:00,405,0
2026-06-18 12:05:00,406,0
2026-06-18 12:05:00,407,0
2026-06-18 12:05:00,408,20.5
2026-06-18 12:05:00,409,1.266357
2026-06-18 12:05:00,410,19.333334
2026-06-18 12:05:00,411,3.622402
2026-06-18 12:05:00,412,0
2026-06-18 12:05:00,413,0
2026-06-18 12:05:00,414,0
2026-06-18 12:05:00,415,600.123535
2026-06-18 12:05:00,416,374.032684
2026-06-18 12:05:00,417,374.21579
2026-06-18 12:05:00,418,260.008545
2026-06-18 12:05:00,419,611.847595
2026-06-18 12:05:00,420,623.334778
2026-06-18 12:05:00,421,501.014648
2026-06-18 12:05:00,422,495
2026-06-18 12:05:00,423,0
2026-06-18 12:05:00,424,4.08255
2026-06-18 12:05:00,425,1.371017
2026-06-18 12:05:00,426,3.669174
2026-06-18 12:05:00,427,16.022797
2026-06-18 12:05:00,428,11.316589
2026-06-18 12:05:00,429,54.243423
2026-06-18 12:05:00,430,25.031723
2026-06-18 12:05:00,431,6.826752
2026-06-18 12:05:00,432,15.632568
2026-06-18 12:05:00,433,0
2026-06-18 12:05:00,434,0.626358
2026-06-18 12:05:00,435,35.882553
2026-06-18 12:05:00,436,15.069734
2026-06-18 12:05:00,437,115
2026-06-18 12:05:00,438,115
2026-06-18 12:05:00,439,186
2026-06-18 12:05:00,440,115
2026-06-18 12:05:00,441,115
2026-06-18 12:05:00,442,186
2026-06-18 12:05:00,443,119
2026-06-18 12:05:00,444,119
2026-06-18 12:05:00,445,112
2026-06-18 12:05:00,446,187.896362
2026-06-18 12:05:00,447,187.896362
2026-06-18 12:05:00,448,204
2026-06-18 12:05:00,449,187.896362
2026-06-18 12:05:00,450,187.896362
2026-06-18 12:05:00,451,204
2026-06-18 12:05:00,452,190
2026-06-18 12:05:00,453,190
2026-06-18 12:05:00,454,190
2026-06-18 12:05:00,455,4.267944
2026-06-18 12:05:00,456,181.632111
2026-06-18 12:05:00,457,33.652588
2026-06-18 12:05:00,458,4.430969
2026-06-18 12:05:00,459,83.767212
2026-06-18 12:05:00,460,32.522034
2026-06-18 12:05:00,461,3.138428
2026-06-18 12:05:00,462,0
2026-06-18 12:05:00,463,15.401154
2026-06-18 12:05:00,464,13.914337
2026-06-18 12:05:00,465,988.86853
2026-06-18 12:05:00,466,0
2026-06-18 12:05:00,467,969.902832
2026-06-18 12:05:00,468,0
2026-06-18 12:05:00,470,999.89624
2026-06-18 12:05:00,471,979.131348
2026-06-18 12:05:00,472,0
2026-06-18 12:05:00,473,0
2026-06-18 12:05:00,474,45.936401
2026-06-18 12:05:00,475,55.876587
2026-06-18 12:05:00,476,4.442444
2026-06-18 12:05:00,477,0
2026-06-18 12:05:00,478,0
2026-06-18 12:05:00,479,1424.358887
2026-06-18 12:05:00,480,1427.740601
2026-06-18 12:05:00,481,140
2026-06-18 12:05:00,482,108
2026-06-18 12:05:00,570,0
2026-06-18 12:05:00,571,0
2026-06-18 12:05:00,572,0
2026-06-18 12:05:00,573,0
2026-06-18 12:05:00,574,0
2026-06-18 12:05:00,575,0
2026-06-18 12:05:00,576,0
2026-06-18 12:05:00,577,0
2026-06-18 12:05:00,578,0
2026-06-18 12:05:00,579,0
2026-06-18 12:05:00,580,0
2026-06-18 12:05:00,581,0
2026-06-18 12:05:00,582,0
2026-06-18 12:05:00,583,0
2026-06-18 12:05:00,584,0
2026-06-18 12:05:00,585,0
2026-06-18 12:05:00,586,0
2026-06-18 12:05:00,587,0
2026-06-18 12:05:00,588,0
2026-06-18 12:05:00,589,0
2026-06-18 12:05:00,590,0
2026-06-18 12:05:00,591,0
2026-06-18 12:05:00,592,0
2026-06-18 12:05:00,593,0
2026-06-18 12:05:00,594,0
2026-06-18 12:05:00,595,0
2026-06-18 12:05:00,596,0
2026-06-18 12:05:00,597,0
2026-06-18 12:05:00,598,0
2026-06-18 12:05:00,599,0
2026-06-18 12:05:00,600,0
2026-06-18 12:05:00,601,0
2026-06-18 12:05:00,602,0
2026-06-18 12:05:00,603,0
2026-06-18 12:10:00,2,50
2026-06-18 12:10:00,3,21.621422
2026-06-18 12:10:00,4,0
2026-06-18 12:10:00,5,280
2026-06-18 12:10:00,6,280
2026-06-18 12:10:00,7,291.779968
2026-06-18 12:10:00,8,280
2026-06-18 12:10:00,9,277.202087
2026-06-18 12:10:00,10,478.496704
2026-06-18 12:10:00,11,310
2026-06-18 12:10:00,13,193.875763
2026-06-18 12:10:00,14,196.595551
2026-06-18 12:10:00,15,397.112915
2026-06-18 12:10:00,16,394.686707
2026-06-18 12:10:00,17,383.996094
2026-06-18 12:10:00,18,407.050537
2026-06-18 12:10:00,19,5.123108
2026-06-18 12:10:00,20,0
2026-06-18 12:10:00,21,470.476318
2026-06-18 12:10:00,22,165.211945
2026-06-18 12:10:00,23,194
2026-06-18 12:10:00,24,165.211945
2026-06-18 12:10:00,27,0
2026-06-18 12:10:00,28,0
2026-06-18 12:10:00,29,0
2026-06-18 12:10:00,31,994.027832
2026-06-18 12:10:00,32,999.242371
2026-06-18 12:10:00,33,8.237549
2026-06-18 12:10:00,35,165.41008
2026-06-18 12:10:00,36,85.658173
2026-06-18 12:10:00,37,0
2026-06-18 12:10:00,38,440.830994
2026-06-18 12:10:00,39,0
2026-06-18 12:10:00,40,425.172058
2026-06-18 12:10:00,41,102.569702
2026-06-18 12:10:00,42,440.989502
2026-06-18 12:10:00,43,0
2026-06-18 12:10:00,44,0
2026-06-18 12:10:00,45,0
2026-06-18 12:10:00,46,3.536331
2026-06-18 12:10:00,47,4.623566
2026-06-18 12:10:00,48,4.451889
2026-06-18 12:10:00,49,7.026886
2026-06-18 12:10:00,50,3.507721
2026-06-18 12:10:00,51,27.254929
2026-06-18 12:10:00,52,409.996704
2026-06-18 12:10:00,53,476.590515
2026-06-18 12:10:00,54,409.996704
2026-06-18 12:10:00,55,0
2026-06-18 12:10:00,56,0
2026-06-18 12:10:00,57,0
2026-06-18 12:10:00,58,408.902588
2026-06-18 12:10:00,59,422.012817
2026-06-18 12:10:00,60,829.985229
2026-06-18 12:10:00,61,48.425537
2026-06-18 12:10:00,62,0
2026-06-18 12:10:00,63,3.414551
2026-06-18 12:10:00,64,0
2026-06-18 12:10:00,65,0
2026-06-18 12:10:00,66,0
2026-06-18 12:10:00,67,0
2026-06-18 12:10:00,68,0
2026-06-18 12:10:00,69,369.442383
2026-06-18 12:10:00,70,182.520813
2026-06-18 12:10:00,71,0
2026-06-18 12:10:00,72,0
2026-06-18 12:10:00,73,0
2026-06-18 12:10:00,74,84.571655
2026-06-18 12:10:00,75,0
2026-06-18 12:10:00,76,91.335754
2026-06-18 12:10:00,77,0
2026-06-18 12:10:00,78,310
2026-06-18 12:10:00,81,326.464722
2026-06-18 12:10:00,82,311.56134
2026-06-18 12:10:00,83,308.34082
2026-06-18 12:10:00,84,318.278778
2026-06-18 12:10:00,85,750.004517
2026-06-18 12:10:00,86,635.010803
2026-06-18 12:10:00,87,0
2026-06-18 12:10:00,88,0
2026-06-18 12:10:00,89,12.439514
2026-06-18 12:10:00,90,4.5047
2026-06-18 12:10:00,91,74.648422
2026-06-18 12:10:00,92,5.11792
2026-06-18 12:10:00,93,186
2026-06-18 12:10:00,94,186
2026-06-18 12:10:00,95,220
2026-06-18 12:10:00,96,3.00769
2026-06-18 12:10:00,97,82.795471
2026-06-18 12:10:00,98,82.282776
2026-06-18 12:10:00,99,75.840942
2026-06-18 12:10:00,100,0.466019
2026-06-18 12:10:00,101,0.704071
2026-06-18 12:10:00,102,2.581711
2026-06-18 12:10:00,103,750.045776
2026-06-18 12:10:00,104,750.045776
2026-06-18 12:10:00,105,0
2026-06-18 12:10:00,106,0
2026-06-18 12:10:00,107,175.824463
2026-06-18 12:10:00,108,127.175529
2026-06-18 12:10:00,109,0
2026-06-18 12:10:00,110,0
2026-06-18 12:10:00,111,0
2026-06-18 12:10:00,112,0
2026-06-18 12:10:00,113,0
2026-06-18 12:10:00,114,0
2026-06-18 12:10:00,115,0
2026-06-18 12:10:00,116,0
2026-06-18 12:10:00,117,0
2026-06-18 12:10:00,118,0
2026-06-18 12:10:00,119,0
2026-06-18 12:10:00,120,0
2026-06-18 12:10:00,121,0
2026-06-18 12:10:00,122,0
2026-06-18 12:10:00,123,0
2026-06-18 12:10:00,124,0
2026-06-18 12:10:00,125,3.453369
2026-06-18 12:10:00,126,3.535767
2026-06-18 12:10:00,127,3.175049
2026-06-18 12:10:00,128,3.213501
2026-06-18 12:10:00,130,0
2026-06-18 12:10:00,131,0
2026-06-18 12:10:00,132,225
2026-06-18 12:10:00,133,157.217117
2026-06-18 12:10:00,134,88.451988
2026-06-18 12:10:00,135,1.459351
2026-06-18 12:10:00,136,0.725327
2026-06-18 12:10:00,137,1001.9104
2026-06-18 12:10:00,138,996.783325
2026-06-18 12:10:00,139,978.996765
2026-06-18 12:10:00,140,983.771423
2026-06-18 12:10:00,141,0
2026-06-18 12:10:00,142,959.845459
2026-06-18 12:10:00,143,0
2026-06-18 12:10:00,144,210
2026-06-18 12:10:00,146,109.997025
2026-06-18 12:10:00,147,109.997025
2026-06-18 12:10:00,148,106
2026-06-18 12:10:00,149,8.62207
2026-06-18 12:10:00,150,34.358154
2026-06-18 12:10:00,151,16.405396
2026-06-18 12:10:00,152,120.907776
2026-06-18 12:10:00,153,120.907776
2026-06-18 12:10:00,154,136.906754
2026-06-18 12:10:00,155,118.07032
2026-06-18 12:10:00,156,118.07032
2026-06-18 12:10:00,157,137.164642
2026-06-18 12:10:00,158,6.683868
2026-06-18 12:10:00,159,1.417511
2026-06-18 12:10:00,160,4.119934
2026-06-18 12:10:00,161,0
2026-06-18 12:10:00,162,0
2026-06-18 12:10:00,163,0
2026-06-18 12:10:00,164,0
2026-06-18 12:10:00,165,0
2026-06-18 12:10:00,166,0
2026-06-18 12:10:00,167,14.207779
2026-06-18 12:10:00,168,168.582626
2026-06-18 12:10:00,169,86.459175
2026-06-18 12:10:00,170,329.463257
2026-06-18 12:10:00,171,635.441162
2026-06-18 12:10:00,172,0
2026-06-18 12:10:00,173,0
2026-06-18 12:10:00,174,36.351196
2026-06-18 12:10:00,175,40.196533
2026-06-18 12:10:00,178,1.731537
2026-06-18 12:10:00,179,11.419266
2026-06-18 12:10:00,180,17.87973
2026-06-18 12:10:00,181,9.685669
2026-06-18 12:10:00,182,10.029755
2026-06-18 12:10:00,183,31.388901
2026-06-18 12:10:00,184,0
2026-06-18 12:10:00,185,0
2026-06-18 12:10:00,186,0
2026-06-18 12:10:00,187,9.26239
2026-06-18 12:10:00,188,8.098877
2026-06-18 12:10:00,189,20.225952
2026-06-18 12:10:00,190,264.399994
2026-06-18 12:10:00,191,0
2026-06-18 12:10:00,192,0
2026-06-18 12:10:00,193,0
2026-06-18 12:10:00,194,121.874771
2026-06-18 12:10:00,195,119.995728
2026-06-18 12:10:00,196,122.104172
2026-06-18 12:10:00,197,0
2026-06-18 12:10:00,198,0
2026-06-18 12:10:00,199,0
2026-06-18 12:10:00,200,0
2026-06-18 12:10:00,201,0
2026-06-18 12:10:00,202,0
2026-06-18 12:10:00,203,996.771851
2026-06-18 12:10:00,204,1000
2026-06-18 12:10:00,205,0.593624
2026-06-18 12:10:00,206,1.6646
2026-06-18 12:10:00,207,0
2026-06-18 12:10:00,208,0
2026-06-18 12:10:00,209,0
2026-06-18 12:10:00,210,2.377747
2026-06-18 12:10:00,211,2.535706
2026-06-18 12:10:00,212,1410
2026-06-18 12:10:00,213,1412
2026-06-18 12:10:00,214,0
2026-06-18 12:10:00,215,196
2026-06-18 12:10:00,216,196
2026-06-18 12:10:00,217,230
2026-06-18 12:10:00,218,14.976552
2026-06-18 12:10:00,219,5.562742
2026-06-18 12:10:00,220,35.160286
2026-06-18 12:10:00,221,11.496445
2026-06-18 12:10:00,222,25.629272
2026-06-18 12:10:00,223,26.184082
2026-06-18 12:10:00,224,0
2026-06-18 12:10:00,225,0
2026-06-18 12:10:00,226,0
2026-06-18 12:10:00,227,190.981598
2026-06-18 12:10:00,228,106.449524
2026-06-18 12:10:00,229,63.254105
2026-06-18 12:10:00,230,66.6492
2026-06-18 12:10:00,231,62.236511
2026-06-18 12:10:00,232,65.307816
2026-06-18 12:10:00,233,65.779617
2026-06-18 12:10:00,234,161.094833
2026-06-18 12:10:00,235,3.955688
2026-06-18 12:10:00,236,4.464478
2026-06-18 12:10:00,237,0
2026-06-18 12:10:00,238,6.434937
2026-06-18 12:10:00,239,0
2026-06-18 12:10:00,240,27.682495
2026-06-18 12:10:00,241,1.565552
2026-06-18 12:10:00,242,0.837708
2026-06-18 12:10:00,245,0
2026-06-18 12:10:00,246,0
2026-06-18 12:10:00,247,240.99585
2026-06-18 12:10:00,248,119.928535
2026-06-18 12:10:00,249,94.256775
2026-06-18 12:10:00,250,117.392883
2026-06-18 12:10:00,251,114.547302
2026-06-18 12:10:00,254,67.890625
2026-06-18 12:10:00,255,62.12262
2026-06-18 12:10:00,256,99.004486
2026-06-18 12:10:00,257,0
2026-06-18 12:10:00,258,99.004486
2026-06-18 12:10:00,259,130
2026-06-18 12:10:00,260,47.612915
2026-06-18 12:10:00,261,0
2026-06-18 12:10:00,262,149
2026-06-18 12:10:00,263,149
2026-06-18 12:10:00,264,190
2026-06-18 12:10:00,265,172.002319
2026-06-18 12:10:00,266,172.002319
2026-06-18 12:10:00,267,212
2026-06-18 12:10:00,268,218.064514
2026-06-18 12:10:00,269,111.207031
2026-06-18 12:10:00,270,20.628052
2026-06-18 12:10:00,271,41.051025
2026-06-18 12:10:00,272,324
2026-06-18 12:10:00,273,145
2026-06-18 12:10:00,274,310
2026-06-18 12:10:00,275,143
2026-06-18 12:10:00,276,278.5
2026-06-18 12:10:00,277,278.5
2026-06-18 12:10:00,278,287
2026-06-18 12:10:00,279,0
2026-06-18 12:10:00,280,0
2026-06-18 12:10:00,281,230.026337
2026-06-18 12:10:00,282,230.026337
2026-06-18 12:10:00,283,239.161453
2026-06-18 12:10:00,287,12.046877
2026-06-18 12:10:00,288,9.242226
2026-06-18 12:10:00,289,2.755211
2026-06-18 12:10:00,290,10.674525
2026-06-18 12:10:00,291,2.662852
2026-06-18 12:10:00,292,27.246826
2026-06-18 12:10:00,293,7.882812
2026-06-18 12:10:00,294,9.004761
2026-06-18 12:10:00,295,16.508728
2026-06-18 12:10:00,296,15.281921
2026-06-18 12:10:00,297,240.809387
2026-06-18 12:10:00,298,96.784439
2026-06-18 12:10:00,299,0
2026-06-18 12:10:00,300,0
2026-06-18 12:10:00,301,0
2026-06-18 12:10:00,302,4.621262
2026-06-18 12:10:00,303,5.977432
2026-06-18 12:10:00,304,4.832977
2026-06-18 12:10:00,305,17.324829
2026-06-18 12:10:00,306,100
2026-06-18 12:10:00,307,50
2026-06-18 12:10:00,308,115.299911
2026-06-18 12:10:00,309,57.649956
2026-06-18 12:10:00,310,100
2026-06-18 12:10:00,311,50
2026-06-18 12:10:00,312,88.406006
2026-06-18 12:10:00,313,60.679932
2026-06-18 12:10:00,314,0
2026-06-18 12:10:00,315,0
2026-06-18 12:10:00,316,119.998451
2026-06-18 12:10:00,317,55.999535
2026-06-18 12:10:00,318,111.241043
2026-06-18 12:10:00,319,52.248207
2026-06-18 12:10:00,320,118.869987
2026-06-18 12:10:00,321,56.793198
2026-06-18 12:10:00,322,3.778137
2026-06-18 12:10:00,323,2.385254
2026-06-18 12:10:00,324,2.969788
2026-06-18 12:10:00,325,9.41864
2026-06-18 12:10:00,326,106
2026-06-18 12:10:00,327,106
2026-06-18 12:10:00,328,5.097656
2026-06-18 12:10:00,329,4.945068
2026-06-18 12:10:00,330,148
2026-06-18 12:10:00,331,2.227844
2026-06-18 12:10:00,332,130.21698
2026-06-18 12:10:00,333,207.00705
2026-06-18 12:10:00,334,346
2026-06-18 12:10:00,335,119.995728
2026-06-18 12:10:00,336,119.995728
2026-06-18 12:10:00,337,122
2026-06-18 12:10:00,338,0
2026-06-18 12:10:00,339,0
2026-06-18 12:10:00,340,0
2026-06-18 12:10:00,341,119.995728
2026-06-18 12:10:00,342,119.995728
2026-06-18 12:10:00,343,122
2026-06-18 12:10:00,344,119.995728
2026-06-18 12:10:00,345,119.995728
2026-06-18 12:10:00,346,122
2026-06-18 12:10:00,347,122
2026-06-18 12:10:00,348,122
2026-06-18 12:10:00,349,136
2026-06-18 12:10:00,350,122.578583
2026-06-18 12:10:00,351,122
2026-06-18 12:10:00,352,136.289291
2026-06-18 12:10:00,353,0
2026-06-18 12:10:00,354,0
2026-06-18 12:10:00,355,0
2026-06-18 12:10:00,356,2.128006
2026-06-18 12:10:00,357,0
2026-06-18 12:10:00,358,0
2026-06-18 12:10:00,359,517.407776
2026-06-18 12:10:00,360,757
2026-06-18 12:10:00,361,1.626144
2026-06-18 12:10:00,362,4.129883
2026-06-18 12:10:00,363,4.779327
2026-06-18 12:10:00,364,35.542297
2026-06-18 12:10:00,365,0
2026-06-18 12:10:00,366,13.293541
2026-06-18 12:10:00,367,672.645386
2026-06-18 12:10:00,368,819
2026-06-18 12:10:00,369,0
2026-06-18 12:10:00,370,1.353088
2026-06-18 12:10:00,371,3.902527
2026-06-18 12:10:00,372,8.426758
2026-06-18 12:10:00,373,0
2026-06-18 12:10:00,374,0
2026-06-18 12:10:00,375,0
2026-06-18 12:10:00,376,0
2026-06-18 12:10:00,377,133.856308
2026-06-18 12:10:00,378,164.395416
2026-06-18 12:10:00,380,97.527878
2026-06-18 12:10:00,381,49.852173
2026-06-18 12:10:00,382,0
2026-06-18 12:10:00,383,132.338943
2026-06-18 12:10:00,384,0
2026-06-18 12:10:00,385,0
2026-06-18 12:10:00,386,0
2026-06-18 12:10:00,387,0
2026-06-18 12:10:00,388,13.101562
2026-06-18 12:10:00,389,14.835938
2026-06-18 12:10:00,390,15.679688
2026-06-18 12:10:00,391,15.539062
2026-06-18 12:10:00,392,24
2026-06-18 12:10:00,393,10
2026-06-18 12:10:00,394,0
2026-06-18 12:10:00,395,0
2026-06-18 12:10:00,396,0
2026-06-18 12:10:00,397,0
2026-06-18 12:10:00,398,0
2026-06-18 12:10:00,399,0
2026-06-18 12:10:00,400,0
2026-06-18 12:10:00,401,0
2026-06-18 12:10:00,402,0
2026-06-18 12:10:00,403,0
2026-06-18 12:10:00,404,0
2026-06-18 12:10:00,405,0
2026-06-18 12:10:00,406,0
2026-06-18 12:10:00,407,0
2026-06-18 12:10:00,408,20.5
2026-06-18 12:10:00,409,1.266357
2026-06-18 12:10:00,410,19.333334
2026-06-18 12:10:00,411,3.622402
2026-06-18 12:10:00,412,0
2026-06-18 12:10:00,413,0
2026-06-18 12:10:00,414,0
2026-06-18 12:10:00,415,600.123535
2026-06-18 12:10:00,416,378.487396
2026-06-18 12:10:00,417,379.159668
2026-06-18 12:10:00,418,269.082642
2026-06-18 12:10:00,419,613.857849
2026-06-18 12:10:00,420,627.068054
2026-06-18 12:10:00,421,501.014648
2026-06-18 12:10:00,422,495
2026-06-18 12:10:00,423,0
2026-06-18 12:10:00,424,4.08255
2026-06-18 12:10:00,425,1.371017
2026-06-18 12:10:00,426,3.669174
2026-06-18 12:10:00,427,16.022797
2026-06-18 12:10:00,428,10.568573
2026-06-18 12:10:00,429,55.5672
2026-06-18 12:10:00,430,25.272858
2026-06-18 12:10:00,431,6.826752
2026-06-18 12:10:00,432,15.632568
2026-06-18 12:10:00,433,0
2026-06-18 12:10:00,434,0.626358
2026-06-18 12:10:00,435,35.805984
2026-06-18 12:10:00,436,15.039459
2026-06-18 12:10:00,437,115
2026-06-18 12:10:00,438,115
2026-06-18 12:10:00,439,186
2026-06-18 12:10:00,440,115
2026-06-18 12:10:00,441,115
2026-06-18 12:10:00,442,186
2026-06-18 12:10:00,443,119
2026-06-18 12:10:00,444,119
2026-06-18 12:10:00,445,112
2026-06-18 12:10:00,446,187.896362
2026-06-18 12:10:00,447,187.896362
2026-06-18 12:10:00,448,204
2026-06-18 12:10:00,449,187.896362
2026-06-18 12:10:00,450,187.896362
2026-06-18 12:10:00,451,204
2026-06-18 12:10:00,452,190
2026-06-18 12:10:00,453,190
2026-06-18 12:10:00,454,190
2026-06-18 12:10:00,455,8.575195
2026-06-18 12:10:00,456,181.74884
2026-06-18 12:10:00,457,63.89856
2026-06-18 12:10:00,458,4.430969
2026-06-18 12:10:00,459,83.162933
2026-06-18 12:10:00,460,32.522034
2026-06-18 12:10:00,461,3.138428
2026-06-18 12:10:00,462,0
2026-06-18 12:10:00,463,15.401154
2026-06-18 12:10:00,464,13.914337
2026-06-18 12:10:00,465,986.838806
2026-06-18 12:10:00,466,0
2026-06-18 12:10:00,467,969.463379
2026-06-18 12:10:00,468,0
2026-06-18 12:10:00,470,999.89624
2026-06-18 12:10:00,471,979.131348
2026-06-18 12:10:00,472,0
2026-06-18 12:10:00,473,0
2026-06-18 12:10:00,474,45.936401
2026-06-18 12:10:00,475,55.876587
2026-06-18 12:10:00,476,4.442444
2026-06-18 12:10:00,477,0
2026-06-18 12:10:00,478,0
2026-06-18 12:10:00,479,1423.844238
2026-06-18 12:10:00,480,1427.152466
2026-06-18 12:10:00,481,140
2026-06-18 12:10:00,482,108
2026-06-18 12:10:00,570,0
2026-06-18 12:10:00,571,0
2026-06-18 12:10:00,572,0
2026-06-18 12:10:00,573,0
2026-06-18 12:10:00,574,0
2026-06-18 12:10:00,575,0
2026-06-18 12:10:00,576,0
2026-06-18 12:10:00,577,0
2026-06-18 12:10:00,578,0
2026-06-18 12:10:00,579,0
2026-06-18 12:10:00,580,0
2026-06-18 12:10:00,581,0
2026-06-18 12:10:00,582,0
2026-06-18 12:10:00,583,0
2026-06-18 12:10:00,584,0
2026-06-18 12:10:00,585,0
2026-06-18 12:10:00,586,0
2026-06-18 12:10:00,587,0
2026-06-18 12:10:00,588,0
2026-06-18 12:10:00,589,0
2026-06-18 12:10:00,590,0
2026-06-18 12:10:00,591,0
2026-06-18 12:10:00,592,0
2026-06-18 12:10:00,593,0
2026-06-18 12:10:00,594,0
2026-06-18 12:10:00,595,0
2026-06-18 12:10:00,596,0
2026-06-18 12:10:00,597,0
2026-06-18 12:10:00,598,0
2026-06-18 12:10:00,599,0
2026-06-18 12:10:00,600,0
2026-06-18 12:10:00,601,0
2026-06-18 12:10:00,602,0
2026-06-18 12:10:00,603,0
2026-06-18 12:15:00,2,50
2026-06-18 12:15:00,3,21.621422
2026-06-18 12:15:00,4,0
2026-06-18 12:15:00,5,280
2026-06-18 12:15:00,6,280
2026-06-18 12:15:00,7,282.800781
2026-06-18 12:15:00,8,280
2026-06-18 12:15:00,9,278.492981
2026-06-18 12:15:00,10,473.094971
2026-06-18 12:15:00,11,329.920471
2026-06-18 12:15:00,13,193.875763
2026-06-18 12:15:00,14,196.595551
2026-06-18 12:15:00,15,396.769592
2026-06-18 12:15:00,16,394.160278
2026-06-18 12:15:00,17,381.778137
2026-06-18 12:15:00,18,410.143921
2026-06-18 12:15:00,19,5.369156
2026-06-18 12:15:00,20,0
2026-06-18 12:15:00,21,467.111694
2026-06-18 12:15:00,22,165.211945
2026-06-18 12:15:00,23,194
2026-06-18 12:15:00,24,165.211945
2026-06-18 12:15:00,27,0
2026-06-18 12:15:00,28,0
2026-06-18 12:15:00,29,0
2026-06-18 12:15:00,31,995.044312
2026-06-18 12:15:00,32,1000.30304
2026-06-18 12:15:00,33,8.237549
2026-06-18 12:15:00,35,166.897049
2026-06-18 12:15:00,36,88.31395
2026-06-18 12:15:00,37,0
2026-06-18 12:15:00,38,448.494202
2026-06-18 12:15:00,39,0
2026-06-18 12:15:00,40,425.147217
2026-06-18 12:15:00,41,102.569702
2026-06-18 12:15:00,42,444.331299
2026-06-18 12:15:00,43,0
2026-06-18 12:15:00,44,0
2026-06-18 12:15:00,45,0
2026-06-18 12:15:00,46,3.536331
2026-06-18 12:15:00,47,4.623566
2026-06-18 12:15:00,48,4.451889
2026-06-18 12:15:00,49,7.026886
2026-06-18 12:15:00,50,3.507721
2026-06-18 12:15:00,51,27.254929
2026-06-18 12:15:00,52,409.996704
2026-06-18 12:15:00,53,476.151001
2026-06-18 12:15:00,54,409.996704
2026-06-18 12:15:00,55,0
2026-06-18 12:15:00,56,0
2026-06-18 12:15:00,57,0
2026-06-18 12:15:00,58,413.345886
2026-06-18 12:15:00,59,430.924561
2026-06-18 12:15:00,60,829.985229
2026-06-18 12:15:00,61,48.425537
2026-06-18 12:15:00,62,0
2026-06-18 12:15:00,63,3.414551
2026-06-18 12:15:00,64,0
2026-06-18 12:15:00,65,0
2026-06-18 12:15:00,66,0
2026-06-18 12:15:00,67,0
2026-06-18 12:15:00,68,0
2026-06-18 12:15:00,69,369.912354
2026-06-18 12:15:00,70,182.157654
2026-06-18 12:15:00,71,0
2026-06-18 12:15:00,72,0
2026-06-18 12:15:00,73,0
2026-06-18 12:15:00,74,84.571655
2026-06-18 12:15:00,75,0
2026-06-18 12:15:00,76,91.335754
2026-06-18 12:15:00,77,0
2026-06-18 12:15:00,78,310
2026-06-18 12:15:00,81,331.774963
2026-06-18 12:15:00,82,322.630981
2026-06-18 12:15:00,83,309.256348
2026-06-18 12:15:00,84,329.383301
2026-06-18 12:15:00,85,769.7005
2026-06-18 12:15:00,86,635.010803
2026-06-18 12:15:00,87,0
2026-06-18 12:15:00,88,0
2026-06-18 12:15:00,89,12.439514
2026-06-18 12:15:00,90,4.5047
2026-06-18 12:15:00,91,74.96582
2026-06-18 12:15:00,92,5.11792
2026-06-18 12:15:00,93,186
2026-06-18 12:15:00,94,186
2026-06-18 12:15:00,95,220
2026-06-18 12:15:00,96,3.00769
2026-06-18 12:15:00,97,82.392639
2026-06-18 12:15:00,98,81.879944
2026-06-18 12:15:00,99,82.634354
2026-06-18 12:15:00,100,0.466019
2026-06-18 12:15:00,101,0.704071
2026-06-18 12:15:00,102,2.581711
2026-06-18 12:15:00,103,750.045776
2026-06-18 12:15:00,104,750.045776
2026-06-18 12:15:00,105,0
2026-06-18 12:15:00,106,0
2026-06-18 12:15:00,107,175.824463
2026-06-18 12:15:00,108,127.175529
2026-06-18 12:15:00,109,0
2026-06-18 12:15:00,110,0
2026-06-18 12:15:00,111,0
2026-06-18 12:15:00,112,0
2026-06-18 12:15:00,113,0
2026-06-18 12:15:00,114,0
2026-06-18 12:15:00,115,0
2026-06-18 12:15:00,116,0
2026-06-18 12:15:00,117,0
2026-06-18 12:15:00,118,0
2026-06-18 12:15:00,119,0
2026-06-18 12:15:00,120,0
2026-06-18 12:15:00,121,0
2026-06-18 12:15:00,122,0
2026-06-18 12:15:00,123,0
2026-06-18 12:15:00,124,0
2026-06-18 12:15:00,125,3.453369
2026-06-18 12:15:00,126,3.535767
2026-06-18 12:15:00,127,3.175049
2026-06-18 12:15:00,128,3.213501
2026-06-18 12:15:00,130,0
2026-06-18 12:15:00,131,0
2026-06-18 12:15:00,132,225
2026-06-18 12:15:00,133,160.086105
2026-06-18 12:15:00,134,90.460266
2026-06-18 12:15:00,135,1.459351
2026-06-18 12:15:00,136,0.725327
2026-06-18 12:15:00,137,1001.9104
2026-06-18 12:15:00,138,998.248291
2026-06-18 12:15:00,139,979.693115
2026-06-18 12:15:00,140,984.43457
2026-06-18 12:15:00,141,0
2026-06-18 12:15:00,142,964.983398
2026-06-18 12:15:00,143,0
2026-06-18 12:15:00,144,210
2026-06-18 12:15:00,146,109.997025
2026-06-18 12:15:00,147,109.997025
2026-06-18 12:15:00,148,106
2026-06-18 12:15:00,149,8.62207
2026-06-18 12:15:00,150,34.358154
2026-06-18 12:15:00,151,16.405396
2026-06-18 12:15:00,152,143.405457
2026-06-18 12:15:00,153,143.405457
2026-06-18 12:15:00,154,159.405029
2026-06-18 12:15:00,155,139.548065
2026-06-18 12:15:00,156,139.548065
2026-06-18 12:15:00,157,160.853989
2026-06-18 12:15:00,158,6.683868
2026-06-18 12:15:00,159,1.417511
2026-06-18 12:15:00,160,4.119934
2026-06-18 12:15:00,161,0
2026-06-18 12:15:00,162,0
2026-06-18 12:15:00,163,0
2026-06-18 12:15:00,164,0
2026-06-18 12:15:00,165,0
2026-06-18 12:15:00,166,0
2026-06-18 12:15:00,167,14.185822
2026-06-18 12:15:00,168,178.47876
2026-06-18 12:15:00,169,92.185844
2026-06-18 12:15:00,170,268.899292
2026-06-18 12:15:00,171,635.441162
2026-06-18 12:15:00,172,0
2026-06-18 12:15:00,173,0
2026-06-18 12:15:00,174,36.351196
2026-06-18 12:15:00,175,40.196533
2026-06-18 12:15:00,178,1.731537
2026-06-18 12:15:00,179,11.419266
2026-06-18 12:15:00,180,17.87973
2026-06-18 12:15:00,181,9.685669
2026-06-18 12:15:00,182,10.029755
2026-06-18 12:15:00,183,31.388901
2026-06-18 12:15:00,184,0
2026-06-18 12:15:00,185,0
2026-06-18 12:15:00,186,0
2026-06-18 12:15:00,187,9.26239
2026-06-18 12:15:00,188,8.098877
2026-06-18 12:15:00,189,20.225952
2026-06-18 12:15:00,190,264.399994
2026-06-18 12:15:00,191,0
2026-06-18 12:15:00,192,0
2026-06-18 12:15:00,193,0
2026-06-18 12:15:00,194,120.501534
2026-06-18 12:15:00,195,120.501534
2026-06-18 12:15:00,196,121.13282
2026-06-18 12:15:00,197,0
2026-06-18 12:15:00,198,0
2026-06-18 12:15:00,199,0
2026-06-18 12:15:00,200,0
2026-06-18 12:15:00,201,0
2026-06-18 12:15:00,202,0
2026-06-18 12:15:00,203,1000.251709
2026-06-18 12:15:00,204,1000
2026-06-18 12:15:00,205,0.593624
2026-06-18 12:15:00,206,1.6646
2026-06-18 12:15:00,207,0
2026-06-18 12:15:00,208,0
2026-06-18 12:15:00,209,0
2026-06-18 12:15:00,210,2.377747
2026-06-18 12:15:00,211,2.535706
2026-06-18 12:15:00,212,1410
2026-06-18 12:15:00,213,1412
2026-06-18 12:15:00,214,0
2026-06-18 12:15:00,215,207.966919
2026-06-18 12:15:00,216,207.966919
2026-06-18 12:15:00,217,239.618271
2026-06-18 12:15:00,218,14.477417
2026-06-18 12:15:00,219,5.562742
2026-06-18 12:15:00,220,35.00412
2026-06-18 12:15:00,221,11.496445
2026-06-18 12:15:00,222,25.629272
2026-06-18 12:15:00,223,26.184082
2026-06-18 12:15:00,224,0
2026-06-18 12:15:00,225,0
2026-06-18 12:15:00,226,0
2026-06-18 12:15:00,227,172.359192
2026-06-18 12:15:00,228,98.243034
2026-06-18 12:15:00,229,63.106094
2026-06-18 12:15:00,230,66.538193
2026-06-18 12:15:00,231,61.931229
2026-06-18 12:15:00,232,64.81752
2026-06-18 12:15:00,233,66.297668
2026-06-18 12:15:00,234,161.627686
2026-06-18 12:15:00,235,3.955688
2026-06-18 12:15:00,236,4.464478
2026-06-18 12:15:00,237,0
2026-06-18 12:15:00,238,6.434937
2026-06-18 12:15:00,239,0
2026-06-18 12:15:00,240,27.879333
2026-06-18 12:15:00,241,1.565552
2026-06-18 12:15:00,242,0.837708
2026-06-18 12:15:00,245,0
2026-06-18 12:15:00,246,0
2026-06-18 12:15:00,247,241.868256
2026-06-18 12:15:00,248,120.352623
2026-06-18 12:15:00,249,94.795135
2026-06-18 12:15:00,250,117.521057
2026-06-18 12:15:00,251,114.842133
2026-06-18 12:15:00,254,67.91626
2026-06-18 12:15:00,255,60.276855
2026-06-18 12:15:00,256,99.004486
2026-06-18 12:15:00,257,0
2026-06-18 12:15:00,258,99.004486
2026-06-18 12:15:00,259,130
2026-06-18 12:15:00,260,47.459106
2026-06-18 12:15:00,261,0
2026-06-18 12:15:00,262,149
2026-06-18 12:15:00,263,149
2026-06-18 12:15:00,264,190
2026-06-18 12:15:00,265,172.002319
2026-06-18 12:15:00,266,172.002319
2026-06-18 12:15:00,267,212
2026-06-18 12:15:00,268,219.239502
2026-06-18 12:15:00,269,110.395203
2026-06-18 12:15:00,270,20.628052
2026-06-18 12:15:00,271,41.051025
2026-06-18 12:15:00,272,324
2026-06-18 12:15:00,273,145
2026-06-18 12:15:00,274,304.881897
2026-06-18 12:15:00,275,142.264267
2026-06-18 12:15:00,276,278.5
2026-06-18 12:15:00,277,278.5
2026-06-18 12:15:00,278,287
2026-06-18 12:15:00,279,0
2026-06-18 12:15:00,280,0
2026-06-18 12:15:00,281,334.117645
2026-06-18 12:15:00,282,334.117645
2026-06-18 12:15:00,283,299.978851
2026-06-18 12:15:00,287,12.007812
2026-06-18 12:15:00,288,9.239784
2026-06-18 12:15:00,289,2.778863
2026-06-18 12:15:00,290,10.693294
2026-06-18 12:15:00,291,2.662852
2026-06-18 12:15:00,292,27.246826
2026-06-18 12:15:00,293,7.882812
2026-06-18 12:15:00,294,9.004761
2026-06-18 12:15:00,295,16.508728
2026-06-18 12:15:00,296,15.281921
2026-06-18 12:15:00,297,233.713806
2026-06-18 12:15:00,298,96.649857
2026-06-18 12:15:00,299,0
2026-06-18 12:15:00,300,0
2026-06-18 12:15:00,301,0
2026-06-18 12:15:00,302,4.621262
2026-06-18 12:15:00,303,5.977432
2026-06-18 12:15:00,304,4.832977
2026-06-18 12:15:00,305,17.324829
2026-06-18 12:15:00,306,100
2026-06-18 12:15:00,307,50
2026-06-18 12:15:00,308,100
2026-06-18 12:15:00,309,50
2026-06-18 12:15:00,310,100
2026-06-18 12:15:00,311,50
2026-06-18 12:15:00,312,87.948242
2026-06-18 12:15:00,313,61.122467
2026-06-18 12:15:00,314,0
2026-06-18 12:15:00,315,0
2026-06-18 12:15:00,316,100
2026-06-18 12:15:00,317,50
2026-06-18 12:15:00,318,100
2026-06-18 12:15:00,319,50
2026-06-18 12:15:00,320,108.755592
2026-06-18 12:15:00,321,53.152012
2026-06-18 12:15:00,322,3.778137
2026-06-18 12:15:00,323,2.385254
2026-06-18 12:15:00,324,2.969788
2026-06-18 12:15:00,325,9.41864
2026-06-18 12:15:00,326,106
2026-06-18 12:15:00,327,106
2026-06-18 12:15:00,328,5.097656
2026-06-18 12:15:00,329,4.945068
2026-06-18 12:15:00,330,148
2026-06-18 12:15:00,331,2.227844
2026-06-18 12:15:00,332,130.21698
2026-06-18 12:15:00,333,207.00705
2026-06-18 12:15:00,334,346
2026-06-18 12:15:00,335,119.995728
2026-06-18 12:15:00,336,119.995728
2026-06-18 12:15:00,337,122
2026-06-18 12:15:00,338,0
2026-06-18 12:15:00,339,0
2026-06-18 12:15:00,340,0
2026-06-18 12:15:00,341,119.995728
2026-06-18 12:15:00,342,119.995728
2026-06-18 12:15:00,343,122
2026-06-18 12:15:00,344,119.995728
2026-06-18 12:15:00,345,119.995728
2026-06-18 12:15:00,346,122
2026-06-18 12:15:00,347,122
2026-06-18 12:15:00,348,122
2026-06-18 12:15:00,349,136
2026-06-18 12:15:00,350,122
2026-06-18 12:15:00,351,122
2026-06-18 12:15:00,352,136
2026-06-18 12:15:00,353,0
2026-06-18 12:15:00,354,0
2026-06-18 12:15:00,355,0
2026-06-18 12:15:00,356,2.128006
2026-06-18 12:15:00,357,0
2026-06-18 12:15:00,358,0
2026-06-18 12:15:00,359,517.636658
2026-06-18 12:15:00,360,757
2026-06-18 12:15:00,361,1.626144
2026-06-18 12:15:00,362,4.129883
2026-06-18 12:15:00,363,4.779327
2026-06-18 12:15:00,364,35.484192
2026-06-18 12:15:00,365,0
2026-06-18 12:15:00,366,13.250809
2026-06-18 12:15:00,367,672.980225
2026-06-18 12:15:00,368,819
2026-06-18 12:15:00,369,0
2026-06-18 12:15:00,370,1.353088
2026-06-18 12:15:00,371,3.902527
2026-06-18 12:15:00,372,8.426758
2026-06-18 12:15:00,373,0
2026-06-18 12:15:00,374,0
2026-06-18 12:15:00,375,0
2026-06-18 12:15:00,376,0
2026-06-18 12:15:00,377,133.945572
2026-06-18 12:15:00,378,164.484711
2026-06-18 12:15:00,380,96.912628
2026-06-18 12:15:00,381,49.852173
2026-06-18 12:15:00,382,0
2026-06-18 12:15:00,383,131.9384
2026-06-18 12:15:00,384,0
2026-06-18 12:15:00,385,0
2026-06-18 12:15:00,386,0
2026-06-18 12:15:00,387,0
2026-06-18 12:15:00,388,13.101562
2026-06-18 12:15:00,389,14.835938
2026-06-18 12:15:00,390,15.679688
2026-06-18 12:15:00,391,15.539062
2026-06-18 12:15:00,392,24
2026-06-18 12:15:00,393,10
2026-06-18 12:15:00,394,0
2026-06-18 12:15:00,395,0
2026-06-18 12:15:00,396,0
2026-06-18 12:15:00,397,0
2026-06-18 12:15:00,398,0
2026-06-18 12:15:00,399,0
2026-06-18 12:15:00,400,0
2026-06-18 12:15:00,401,0
2026-06-18 12:15:00,402,0
2026-06-18 12:15:00,403,0
2026-06-18 12:15:00,404,0
2026-06-18 12:15:00,405,0
2026-06-18 12:15:00,406,0
2026-06-18 12:15:00,407,0
2026-06-18 12:15:00,408,20.5
2026-06-18 12:15:00,409,1.266357
2026-06-18 12:15:00,410,19.333334
2026-06-18 12:15:00,411,3.622402
2026-06-18 12:15:00,412,0
2026-06-18 12:15:00,413,0
2026-06-18 12:15:00,414,0
2026-06-18 12:15:00,415,621.046082
2026-06-18 12:15:00,416,378.487396
2026-06-18 12:15:00,417,379.159668
2026-06-18 12:15:00,418,260.008545
2026-06-18 12:15:00,419,637.047546
2026-06-18 12:15:00,420,681.34491
2026-06-18 12:15:00,421,501.014648
2026-06-18 12:15:00,422,495
2026-06-18 12:15:00,423,0
2026-06-18 12:15:00,424,4.08255
2026-06-18 12:15:00,425,1.371017
2026-06-18 12:15:00,426,3.669174
2026-06-18 12:15:00,427,16.022797
2026-06-18 12:15:00,428,15.686523
2026-06-18 12:15:00,429,54.833961
2026-06-18 12:15:00,430,25.666534
2026-06-18 12:15:00,431,6.826752
2026-06-18 12:15:00,432,15.632568
2026-06-18 12:15:00,433,0
2026-06-18 12:15:00,434,0.626358
2026-06-18 12:15:00,435,35.508984
2026-06-18 12:15:00,436,14.922031
2026-06-18 12:15:00,437,115
2026-06-18 12:15:00,438,115
2026-06-18 12:15:00,439,186
2026-06-18 12:15:00,440,115
2026-06-18 12:15:00,441,115
2026-06-18 12:15:00,442,186
2026-06-18 12:15:00,443,119
2026-06-18 12:15:00,444,119
2026-06-18 12:15:00,445,112
2026-06-18 12:15:00,446,187.896362
2026-06-18 12:15:00,447,187.896362
2026-06-18 12:15:00,448,204
2026-06-18 12:15:00,449,187.896362
2026-06-18 12:15:00,450,187.896362
2026-06-18 12:15:00,451,204
2026-06-18 12:15:00,452,190
2026-06-18 12:15:00,453,190
2026-06-18 12:15:00,454,190
2026-06-18 12:15:00,455,8.575195
2026-06-18 12:15:00,456,182.436279
2026-06-18 12:15:00,457,72.752319
2026-06-18 12:15:00,458,4.430969
2026-06-18 12:15:00,459,83.162933
2026-06-18 12:15:00,460,32.522034
2026-06-18 12:15:00,461,3.138428
2026-06-18 12:15:00,462,0
2026-06-18 12:15:00,463,15.401154
2026-06-18 12:15:00,464,13.914337
2026-06-18 12:15:00,465,986.838806
2026-06-18 12:15:00,466,0
2026-06-18 12:15:00,467,970.012695
2026-06-18 12:15:00,468,0
2026-06-18 12:15:00,470,999.89624
2026-06-18 12:15:00,471,989.568848
2026-06-18 12:15:00,472,0
2026-06-18 12:15:00,473,0
2026-06-18 12:15:00,474,45.936401
2026-06-18 12:15:00,475,55.876587
2026-06-18 12:15:00,476,4.442444
2026-06-18 12:15:00,477,0
2026-06-18 12:15:00,478,0
2026-06-18 12:15:00,479,1425.829224
2026-06-18 12:15:00,480,1426.784912
2026-06-18 12:15:00,481,140
2026-06-18 12:15:00,482,108
2026-06-18 12:15:00,570,0
2026-06-18 12:15:00,571,0
2026-06-18 12:15:00,572,0
2026-06-18 12:15:00,573,0
2026-06-18 12:15:00,574,0
2026-06-18 12:15:00,575,0
2026-06-18 12:15:00,576,0
2026-06-18 12:15:00,577,0
2026-06-18 12:15:00,578,0
2026-06-18 12:15:00,579,0
2026-06-18 12:15:00,580,0
2026-06-18 12:15:00,581,0
2026-06-18 12:15:00,582,0
2026-06-18 12:15:00,583,0
2026-06-18 12:15:00,584,0
2026-06-18 12:15:00,585,0
2026-06-18 12:15:00,586,0
2026-06-18 12:15:00,587,0
2026-06-18 12:15:00,588,0
2026-06-18 12:15:00,589,0
2026-06-18 12:15:00,590,0
2026-06-18 12:15:00,591,0
2026-06-18 12:15:00,592,0
2026-06-18 12:15:00,593,0
2026-06-18 12:15:00,594,0
2026-06-18 12:15:00,595,0
2026-06-18 12:15:00,596,0
2026-06-18 12:15:00,597,0
2026-06-18 12:15:00,598,0
2026-06-18 12:15:00,599,0
2026-06-18 12:15:00,600,0
2026-06-18 12:15:00,601,0
2026-06-18 12:15:00,602,0
2026-06-18 12:15:00,603,0
2026-06-18 12:20:00,2,50
2026-06-18 12:20:00,3,21.621422
2026-06-18 12:20:00,4,0
2026-06-18 12:20:00,5,280
2026-06-18 12:20:00,6,280
2026-06-18 12:20:00,7,280
2026-06-18 12:20:00,8,280
2026-06-18 12:20:00,9,277.058655
2026-06-18 12:20:00,10,475.475342
2026-06-18 12:20:00,11,329.210938
2026-06-18 12:20:00,13,193.875763
2026-06-18 12:20:00,14,196.595551
2026-06-18 12:20:00,15,396.92981
2026-06-18 12:20:00,16,394.503601
2026-06-18 12:20:00,17,384.677002
2026-06-18 12:20:00,18,409.638062
2026-06-18 12:20:00,19,5.566574
2026-06-18 12:20:00,20,0
2026-06-18 12:20:00,21,474.390381
2026-06-18 12:20:00,22,165.211945
2026-06-18 12:20:00,23,194
2026-06-18 12:20:00,24,165.211945
2026-06-18 12:20:00,27,0
2026-06-18 12:20:00,28,0
2026-06-18 12:20:00,29,0
2026-06-18 12:20:00,31,994.027832
2026-06-18 12:20:00,32,998.181824
2026-06-18 12:20:00,33,8.237549
2026-06-18 12:20:00,35,166.962265
2026-06-18 12:20:00,36,88.430412
2026-06-18 12:20:00,37,0
2026-06-18 12:20:00,38,453.273438
2026-06-18 12:20:00,39,0
2026-06-18 12:20:00,40,425.147217
2026-06-18 12:20:00,41,102.569702
2026-06-18 12:20:00,42,463
2026-06-18 12:20:00,43,0
2026-06-18 12:20:00,44,0
2026-06-18 12:20:00,45,0
2026-06-18 12:20:00,46,3.536331
2026-06-18 12:20:00,47,4.623566
2026-06-18 12:20:00,48,4.451889
2026-06-18 12:20:00,49,7.026886
2026-06-18 12:20:00,50,3.507721
2026-06-18 12:20:00,51,27.254929
2026-06-18 12:20:00,52,409.996704
2026-06-18 12:20:00,53,475.931274
2026-06-18 12:20:00,54,409.996704
2026-06-18 12:20:00,55,0
2026-06-18 12:20:00,56,0
2026-06-18 12:20:00,57,0
2026-06-18 12:20:00,58,438.432129
2026-06-18 12:20:00,59,447.404541
2026-06-18 12:20:00,60,853.889343
2026-06-18 12:20:00,61,48.425537
2026-06-18 12:20:00,62,0
2026-06-18 12:20:00,63,3.414551
2026-06-18 12:20:00,64,0
2026-06-18 12:20:00,65,0
2026-06-18 12:20:00,66,0
2026-06-18 12:20:00,67,0
2026-06-18 12:20:00,68,0
2026-06-18 12:20:00,69,369.656006
2026-06-18 12:20:00,70,182.050842
2026-06-18 12:20:00,71,0
2026-06-18 12:20:00,72,0
2026-06-18 12:20:00,73,0
2026-06-18 12:20:00,74,84.571655
2026-06-18 12:20:00,75,0
2026-06-18 12:20:00,76,91.335754
2026-06-18 12:20:00,77,0
2026-06-18 12:20:00,78,310
2026-06-18 12:20:00,81,343.127869
2026-06-18 12:20:00,82,331.426422
2026-06-18 12:20:00,83,308.798584
2026-06-18 12:20:00,84,342.47583
2026-06-18 12:20:00,85,784.4375
2026-06-18 12:20:00,86,635.010803
2026-06-18 12:20:00,87,0
2026-06-18 12:20:00,88,0
2026-06-18 12:20:00,89,12.439514
2026-06-18 12:20:00,90,4.5047
2026-06-18 12:20:00,91,73.696243
2026-06-18 12:20:00,92,5.11792
2026-06-18 12:20:00,93,186
2026-06-18 12:20:00,94,186
2026-06-18 12:20:00,95,220
2026-06-18 12:20:00,96,3.00769
2026-06-18 12:20:00,97,82.978577
2026-06-18 12:20:00,98,82.41095
2026-06-18 12:20:00,99,85.033112
2026-06-18 12:20:00,100,0.466019
2026-06-18 12:20:00,101,0.704071
2026-06-18 12:20:00,102,2.581711
2026-06-18 12:20:00,103,750.045776
2026-06-18 12:20:00,104,750.045776
2026-06-18 12:20:00,105,0
2026-06-18 12:20:00,106,0
2026-06-18 12:20:00,107,190.484924
2026-06-18 12:20:00,108,112.215347
2026-06-18 12:20:00,109,0
2026-06-18 12:20:00,110,0
2026-06-18 12:20:00,111,0
2026-06-18 12:20:00,112,0
2026-06-18 12:20:00,113,0
2026-06-18 12:20:00,114,0
2026-06-18 12:20:00,115,0
2026-06-18 12:20:00,116,0
2026-06-18 12:20:00,117,0
2026-06-18 12:20:00,118,0
2026-06-18 12:20:00,119,0
2026-06-18 12:20:00,120,0
2026-06-18 12:20:00,121,0
2026-06-18 12:20:00,122,0
2026-06-18 12:20:00,123,0
2026-06-18 12:20:00,124,0
2026-06-18 12:20:00,125,3.453369
2026-06-18 12:20:00,126,3.535767
2026-06-18 12:20:00,127,3.175049
2026-06-18 12:20:00,128,3.213501
2026-06-18 12:20:00,130,0
2026-06-18 12:20:00,131,0
2026-06-18 12:20:00,132,225
2026-06-18 12:20:00,133,160.447159
2026-06-18 12:20:00,134,90.713013
2026-06-18 12:20:00,135,1.459351
2026-06-18 12:20:00,136,0.725327
2026-06-18 12:20:00,137,1000.445557
2026-06-18 12:20:00,138,996.783325
2026-06-18 12:20:00,139,979.693115
2026-06-18 12:20:00,140,983.108276
2026-06-18 12:20:00,141,0
2026-06-18 12:20:00,142,962.38269
2026-06-18 12:20:00,143,0
2026-06-18 12:20:00,144,210
2026-06-18 12:20:00,146,109.997025
2026-06-18 12:20:00,147,109.997025
2026-06-18 12:20:00,148,106
2026-06-18 12:20:00,149,8.62207
2026-06-18 12:20:00,150,34.358154
2026-06-18 12:20:00,151,16.405396
2026-06-18 12:20:00,152,160
2026-06-18 12:20:00,153,160
2026-06-18 12:20:00,154,176
2026-06-18 12:20:00,155,156
2026-06-18 12:20:00,156,156
2026-06-18 12:20:00,157,179
2026-06-18 12:20:00,158,6.683868
2026-06-18 12:20:00,159,1.417511
2026-06-18 12:20:00,160,4.119934
2026-06-18 12:20:00,161,0
2026-06-18 12:20:00,162,0
2026-06-18 12:20:00,163,0
2026-06-18 12:20:00,164,0
2026-06-18 12:20:00,165,0
2026-06-18 12:20:00,166,0
2026-06-18 12:20:00,167,14.061417
2026-06-18 12:20:00,168,153.428101
2026-06-18 12:20:00,169,77.68959
2026-06-18 12:20:00,170,250.015259
2026-06-18 12:20:00,171,635.441162
2026-06-18 12:20:00,172,0
2026-06-18 12:20:00,173,0
2026-06-18 12:20:00,174,36.351196
2026-06-18 12:20:00,175,40.196533
2026-06-18 12:20:00,178,1.731537
2026-06-18 12:20:00,179,11.419266
2026-06-18 12:20:00,180,17.87973
2026-06-18 12:20:00,181,9.685669
2026-06-18 12:20:00,182,10.029755
2026-06-18 12:20:00,183,31.388901
2026-06-18 12:20:00,184,0
2026-06-18 12:20:00,185,0
2026-06-18 12:20:00,186,0
2026-06-18 12:20:00,187,9.26239
2026-06-18 12:20:00,188,8.098877
2026-06-18 12:20:00,189,20.225952
2026-06-18 12:20:00,190,264.399994
2026-06-18 12:20:00,191,0
2026-06-18 12:20:00,192,0
2026-06-18 12:20:00,193,0
2026-06-18 12:20:00,194,120.263992
2026-06-18 12:20:00,195,120.263992
2026-06-18 12:20:00,196,120.600807
2026-06-18 12:20:00,197,0
2026-06-18 12:20:00,198,0
2026-06-18 12:20:00,199,0
2026-06-18 12:20:00,200,0
2026-06-18 12:20:00,201,0
2026-06-18 12:20:00,202,0
2026-06-18 12:20:00,203,1000.251709
2026-06-18 12:20:00,204,1000
2026-06-18 12:20:00,205,0.593624
2026-06-18 12:20:00,206,1.6646
2026-06-18 12:20:00,207,0
2026-06-18 12:20:00,208,0
2026-06-18 12:20:00,209,0
2026-06-18 12:20:00,210,2.377747
2026-06-18 12:20:00,211,2.535706
2026-06-18 12:20:00,212,1410
2026-06-18 12:20:00,213,1412
2026-06-18 12:20:00,214,0
2026-06-18 12:20:00,215,199.977783
2026-06-18 12:20:00,216,199.977783
2026-06-18 12:20:00,217,233.197098
2026-06-18 12:20:00,218,14.758181
2026-06-18 12:20:00,219,5.562742
2026-06-18 12:20:00,220,35.253983
2026-06-18 12:20:00,221,11.496445
2026-06-18 12:20:00,222,25.629272
2026-06-18 12:20:00,223,26.184082
2026-06-18 12:20:00,224,0
2026-06-18 12:20:00,225,0
2026-06-18 12:20:00,226,0
2026-06-18 12:20:00,227,165
2026-06-18 12:20:00,228,95
2026-06-18 12:20:00,229,62.366028
2026-06-18 12:20:00,230,65.862869
2026-06-18 12:20:00,231,61.514954
2026-06-18 12:20:00,232,64.345718
2026-06-18 12:20:00,233,65.973877
2026-06-18 12:20:00,234,161.139236
2026-06-18 12:20:00,235,3.955688
2026-06-18 12:20:00,236,4.464478
2026-06-18 12:20:00,237,0
2026-06-18 12:20:00,238,6.434937
2026-06-18 12:20:00,239,0
2026-06-18 12:20:00,240,27.661133
2026-06-18 12:20:00,241,1.565552
2026-06-18 12:20:00,242,0.837708
2026-06-18 12:20:00,245,0
2026-06-18 12:20:00,246,0
2026-06-18 12:20:00,247,214.757599
2026-06-18 12:20:00,248,107.173828
2026-06-18 12:20:00,249,94.577209
2026-06-18 12:20:00,250,117.315979
2026-06-18 12:20:00,251,114.047424
2026-06-18 12:20:00,254,67.890625
2026-06-18 12:20:00,255,58.777161
2026-06-18 12:20:00,256,99.004486
2026-06-18 12:20:00,257,0
2026-06-18 12:20:00,258,99.004486
2026-06-18 12:20:00,259,130
2026-06-18 12:20:00,260,47.446259
2026-06-18 12:20:00,261,0
2026-06-18 12:20:00,262,149
2026-06-18 12:20:00,263,149
2026-06-18 12:20:00,264,190
2026-06-18 12:20:00,265,172.002319
2026-06-18 12:20:00,266,172.002319
2026-06-18 12:20:00,267,212
2026-06-18 12:20:00,268,219.025879
2026-06-18 12:20:00,269,109.690247
2026-06-18 12:20:00,270,20.628052
2026-06-18 12:20:00,271,41.051025
2026-06-18 12:20:00,272,324
2026-06-18 12:20:00,273,145
2026-06-18 12:20:00,274,250.219589
2026-06-18 12:20:00,275,134.40657
2026-06-18 12:20:00,276,278.5
2026-06-18 12:20:00,277,278.5
2026-06-18 12:20:00,278,287
2026-06-18 12:20:00,279,0
2026-06-18 12:20:00,280,0
2026-06-18 12:20:00,281,324.075867
2026-06-18 12:20:00,282,324.075867
2026-06-18 12:20:00,283,294.111725
2026-06-18 12:20:00,287,12.00415
2026-06-18 12:20:00,288,9.200721
2026-06-18 12:20:00,289,2.767113
2026-06-18 12:20:00,290,10.639734
2026-06-18 12:20:00,291,2.662852
2026-06-18 12:20:00,292,27.246826
2026-06-18 12:20:00,293,7.882812
2026-06-18 12:20:00,294,9.004761
2026-06-18 12:20:00,295,16.508728
2026-06-18 12:20:00,296,15.281921
2026-06-18 12:20:00,297,223.024658
2026-06-18 12:20:00,298,96.957489
2026-06-18 12:20:00,299,0
2026-06-18 12:20:00,300,0
2026-06-18 12:20:00,301,0
2026-06-18 12:20:00,302,4.621262
2026-06-18 12:20:00,303,5.977432
2026-06-18 12:20:00,304,4.832977
2026-06-18 12:20:00,305,17.324829
2026-06-18 12:20:00,306,100
2026-06-18 12:20:00,307,50
2026-06-18 12:20:00,308,100
2026-06-18 12:20:00,309,50
2026-06-18 12:20:00,310,100
2026-06-18 12:20:00,311,50
2026-06-18 12:20:00,312,87.97876
2026-06-18 12:20:00,313,60.679932
2026-06-18 12:20:00,314,0
2026-06-18 12:20:00,315,0
2026-06-18 12:20:00,316,100
2026-06-18 12:20:00,317,50
2026-06-18 12:20:00,318,100
2026-06-18 12:20:00,319,50
2026-06-18 12:20:00,320,109.06974
2026-06-18 12:20:00,321,53.265106
2026-06-18 12:20:00,322,3.778137
2026-06-18 12:20:00,323,2.385254
2026-06-18 12:20:00,324,2.969788
2026-06-18 12:20:00,325,9.41864
2026-06-18 12:20:00,326,106
2026-06-18 12:20:00,327,106
2026-06-18 12:20:00,328,5.097656
2026-06-18 12:20:00,329,4.945068
2026-06-18 12:20:00,330,148
2026-06-18 12:20:00,331,2.227844
2026-06-18 12:20:00,332,130.21698
2026-06-18 12:20:00,333,207.00705
2026-06-18 12:20:00,334,346
2026-06-18 12:20:00,335,119.995728
2026-06-18 12:20:00,336,119.995728
2026-06-18 12:20:00,337,122
2026-06-18 12:20:00,338,0
2026-06-18 12:20:00,339,0
2026-06-18 12:20:00,340,0
2026-06-18 12:20:00,341,119.995728
2026-06-18 12:20:00,342,119.995728
2026-06-18 12:20:00,343,122
2026-06-18 12:20:00,344,119.995728
2026-06-18 12:20:00,345,119.995728
2026-06-18 12:20:00,346,122
2026-06-18 12:20:00,347,122
2026-06-18 12:20:00,348,122
2026-06-18 12:20:00,349,136
2026-06-18 12:20:00,350,122
2026-06-18 12:20:00,351,122
2026-06-18 12:20:00,352,136
2026-06-18 12:20:00,353,0
2026-06-18 12:20:00,354,0
2026-06-18 12:20:00,355,0
2026-06-18 12:20:00,356,2.128006
2026-06-18 12:20:00,357,0
2026-06-18 12:20:00,358,0
2026-06-18 12:20:00,359,517.453552
2026-06-18 12:20:00,360,757
2026-06-18 12:20:00,361,1.626144
2026-06-18 12:20:00,362,4.129883
2026-06-18 12:20:00,363,4.779327
2026-06-18 12:20:00,364,35.197067
2026-06-18 12:20:00,365,0
2026-06-18 12:20:00,366,13.375572
2026-06-18 12:20:00,367,673.028076
2026-06-18 12:20:00,368,819
2026-06-18 12:20:00,369,0
2026-06-18 12:20:00,370,1.353088
2026-06-18 12:20:00,371,3.902527
2026-06-18 12:20:00,372,8.426758
2026-06-18 12:20:00,373,0
2026-06-18 12:20:00,374,0
2026-06-18 12:20:00,375,0
2026-06-18 12:20:00,376,0
2026-06-18 12:20:00,377,139.331345
2026-06-18 12:20:00,378,164.564056
2026-06-18 12:20:00,380,96.803665
2026-06-18 12:20:00,381,49.852173
2026-06-18 12:20:00,382,0
2026-06-18 12:20:00,383,133.254486
2026-06-18 12:20:00,384,0
2026-06-18 12:20:00,385,0
2026-06-18 12:20:00,386,0
2026-06-18 12:20:00,387,0
2026-06-18 12:20:00,388,13.101562
2026-06-18 12:20:00,389,14.835938
2026-06-18 12:20:00,390,15.679688
2026-06-18 12:20:00,391,15.539062
2026-06-18 12:20:00,392,24
2026-06-18 12:20:00,393,8.625439
2026-06-18 12:20:00,394,0
2026-06-18 12:20:00,395,0
2026-06-18 12:20:00,396,0
2026-06-18 12:20:00,397,0
2026-06-18 12:20:00,398,0
2026-06-18 12:20:00,399,0
2026-06-18 12:20:00,400,0
2026-06-18 12:20:00,401,0
2026-06-18 12:20:00,402,0
2026-06-18 12:20:00,403,0
2026-06-18 12:20:00,404,0
2026-06-18 12:20:00,405,0
2026-06-18 12:20:00,406,0
2026-06-18 12:20:00,407,0
2026-06-18 12:20:00,408,20.5
2026-06-18 12:20:00,409,1.266357
2026-06-18 12:20:00,410,19.333334
2026-06-18 12:20:00,411,3.622402
2026-06-18 12:20:00,412,0
2026-06-18 12:20:00,413,0
2026-06-18 12:20:00,414,0
2026-06-18 12:20:00,415,600.123535
2026-06-18 12:20:00,416,378.487396
2026-06-18 12:20:00,417,379.159668
2026-06-18 12:20:00,418,260.008545
2026-06-18 12:20:00,419,663.539856
2026-06-18 12:20:00,420,686.083435
2026-06-18 12:20:00,421,501.014648
2026-06-18 12:20:00,422,495
2026-06-18 12:20:00,423,0
2026-06-18 12:20:00,424,4.08255
2026-06-18 12:20:00,425,1.371017
2026-06-18 12:20:00,426,3.669174
2026-06-18 12:20:00,427,16.022797
2026-06-18 12:20:00,428,15.430634
2026-06-18 12:20:00,429,53.441284
2026-06-18 12:20:00,430,24.682312
2026-06-18 12:20:00,431,6.826752
2026-06-18 12:20:00,432,15.632568
2026-06-18 12:20:00,433,0
2026-06-18 12:20:00,434,0.626358
2026-06-18 12:20:00,435,37.477829
2026-06-18 12:20:00,436,15.700473
2026-06-18 12:20:00,437,115
2026-06-18 12:20:00,438,115
2026-06-18 12:20:00,439,186
2026-06-18 12:20:00,440,115
2026-06-18 12:20:00,441,115
2026-06-18 12:20:00,442,186
2026-06-18 12:20:00,443,119
2026-06-18 12:20:00,444,119
2026-06-18 12:20:00,445,112
2026-06-18 12:20:00,446,187.896362
2026-06-18 12:20:00,447,187.896362
2026-06-18 12:20:00,448,204
2026-06-18 12:20:00,449,187.896362
2026-06-18 12:20:00,450,187.896362
2026-06-18 12:20:00,451,204
2026-06-18 12:20:00,452,190
2026-06-18 12:20:00,453,190
2026-06-18 12:20:00,454,190
2026-06-18 12:20:00,455,12.403809
2026-06-18 12:20:00,456,181.022522
2026-06-18 12:20:00,457,72.369385
2026-06-18 12:20:00,458,4.430969
2026-06-18 12:20:00,459,86.889252
2026-06-18 12:20:00,460,32.522034
2026-06-18 12:20:00,461,3.138428
2026-06-18 12:20:00,462,0
2026-06-18 12:20:00,463,15.401154
2026-06-18 12:20:00,464,13.914337
2026-06-18 12:20:00,465,986.838806
2026-06-18 12:20:00,466,0
2026-06-18 12:20:00,467,969.573242
2026-06-18 12:20:00,468,0
2026-06-18 12:20:00,470,999.89624
2026-06-18 12:20:00,471,989.568848
2026-06-18 12:20:00,472,0
2026-06-18 12:20:00,473,0
2026-06-18 12:20:00,474,45.936401
2026-06-18 12:20:00,475,55.876587
2026-06-18 12:20:00,476,4.442444
2026-06-18 12:20:00,477,0
2026-06-18 12:20:00,478,0
2026-06-18 12:20:00,479,1419.506592
2026-06-18 12:20:00,480,1427.226074
2026-06-18 12:20:00,481,140
2026-06-18 12:20:00,482,108
2026-06-18 12:20:00,570,0
2026-06-18 12:20:00,571,0
2026-06-18 12:20:00,572,0
2026-06-18 12:20:00,573,0
2026-06-18 12:20:00,574,0
2026-06-18 12:20:00,575,0
2026-06-18 12:20:00,576,0
2026-06-18 12:20:00,577,0
2026-06-18 12:20:00,578,0
2026-06-18 12:20:00,579,0
2026-06-18 12:20:00,580,0
2026-06-18 12:20:00,581,0
2026-06-18 12:20:00,582,0
2026-06-18 12:20:00,583,0
2026-06-18 12:20:00,584,0
2026-06-18 12:20:00,585,0
2026-06-18 12:20:00,586,0
2026-06-18 12:20:00,587,0
2026-06-18 12:20:00,588,0
2026-06-18 12:20:00,589,0
2026-06-18 12:20:00,590,0
2026-06-18 12:20:00,591,0
2026-06-18 12:20:00,592,0
2026-06-18 12:20:00,593,0
2026-06-18 12:20:00,594,0
2026-06-18 12:20:00,595,0
2026-06-18 12:20:00,596,0
2026-06-18 12:20:00,597,0
2026-06-18 12:20:00,598,0
2026-06-18 12:20:00,599,0
2026-06-18 12:20:00,600,0
2026-06-18 12:20:00,601,0
2026-06-18 12:20:00,602,0
2026-06-18 12:20:00,603,0
2026-06-18 12:25:00,2,50
2026-06-18 12:25:00,3,21.621422
2026-06-18 12:25:00,4,0
2026-06-18 12:25:00,5,280
2026-06-18 12:25:00,6,280
2026-06-18 12:25:00,7,280
2026-06-18 12:25:00,8,280
2026-06-18 12:25:00,9,278.120056
2026-06-18 12:25:00,10,482.433533
2026-06-18 12:25:00,11,310
2026-06-18 12:25:00,13,193.875763
2026-06-18 12:25:00,14,196.595551
2026-06-18 12:25:00,15,397.181641
2026-06-18 12:25:00,16,394.503601
2026-06-18 12:25:00,17,379.794861
2026-06-18 12:25:00,18,394.034973
2026-06-18 12:25:00,19,5.55513
2026-06-18 12:25:00,20,0
2026-06-18 12:25:00,21,468.965698
2026-06-18 12:25:00,22,165.211945
2026-06-18 12:25:00,23,194
2026-06-18 12:25:00,24,165.211945
2026-06-18 12:25:00,27,0
2026-06-18 12:25:00,28,0
2026-06-18 12:25:00,29,0
2026-06-18 12:25:00,31,995.044312
2026-06-18 12:25:00,32,998.181824
2026-06-18 12:25:00,33,8.237549
2026-06-18 12:25:00,35,163.122833
2026-06-18 12:25:00,36,81.573097
2026-06-18 12:25:00,37,0
2026-06-18 12:25:00,38,459.700623
2026-06-18 12:25:00,39,0
2026-06-18 12:25:00,40,425.172058
2026-06-18 12:25:00,41,102.569702
2026-06-18 12:25:00,42,463
2026-06-18 12:25:00,43,0
2026-06-18 12:25:00,44,0
2026-06-18 12:25:00,45,0
2026-06-18 12:25:00,46,3.536331
2026-06-18 12:25:00,47,4.623566
2026-06-18 12:25:00,48,4.451889
2026-06-18 12:25:00,49,7.026886
2026-06-18 12:25:00,50,3.507721
2026-06-18 12:25:00,51,27.254929
2026-06-18 12:25:00,52,409.996704
2026-06-18 12:25:00,53,475.491821
2026-06-18 12:25:00,54,409.996704
2026-06-18 12:25:00,55,0
2026-06-18 12:25:00,56,0
2026-06-18 12:25:00,57,0
2026-06-18 12:25:00,58,411.483948
2026-06-18 12:25:00,59,406.936707
2026-06-18 12:25:00,60,829.985229
2026-06-18 12:25:00,61,48.425537
2026-06-18 12:25:00,62,0
2026-06-18 12:25:00,63,3.414551
2026-06-18 12:25:00,64,0
2026-06-18 12:25:00,65,0
2026-06-18 12:25:00,66,0
2026-06-18 12:25:00,67,0
2026-06-18 12:25:00,68,0
2026-06-18 12:25:00,69,370.168823
2026-06-18 12:25:00,70,182.371277
2026-06-18 12:25:00,71,0
2026-06-18 12:25:00,72,0
2026-06-18 12:25:00,73,0
2026-06-18 12:25:00,74,84.571655
2026-06-18 12:25:00,75,0
2026-06-18 12:25:00,76,91.335754
2026-06-18 12:25:00,77,0
2026-06-18 12:25:00,78,310
2026-06-18 12:25:00,81,328.407593
2026-06-18 12:25:00,82,314.185913
2026-06-18 12:25:00,83,309.164795
2026-06-18 12:25:00,84,327.94873
2026-06-18 12:25:00,85,750.004517
2026-06-18 12:25:00,86,635.010803
2026-06-18 12:25:00,87,0
2026-06-18 12:25:00,88,0
2026-06-18 12:25:00,89,11.804718
2026-06-18 12:25:00,90,4.5047
2026-06-18 12:25:00,91,74.648422
2026-06-18 12:25:00,92,5.11792
2026-06-18 12:25:00,93,186
2026-06-18 12:25:00,94,186
2026-06-18 12:25:00,95,220
2026-06-18 12:25:00,96,3.00769
2026-06-18 12:25:00,97,82.832092
2026-06-18 12:25:00,98,82.41095
2026-06-18 12:25:00,99,84.685196
2026-06-18 12:25:00,100,0.466019
2026-06-18 12:25:00,101,0.704071
2026-06-18 12:25:00,102,2.581711
2026-06-18 12:25:00,103,750.045776
2026-06-18 12:25:00,104,750.045776
2026-06-18 12:25:00,105,0
2026-06-18 12:25:00,106,0
2026-06-18 12:25:00,107,126.374756
2026-06-18 12:25:00,108,103.221542
2026-06-18 12:25:00,109,0
2026-06-18 12:25:00,110,0
2026-06-18 12:25:00,111,0
2026-06-18 12:25:00,112,0
2026-06-18 12:25:00,113,0
2026-06-18 12:25:00,114,0
2026-06-18 12:25:00,115,0
2026-06-18 12:25:00,116,0
2026-06-18 12:25:00,117,0
2026-06-18 12:25:00,118,0
2026-06-18 12:25:00,119,0
2026-06-18 12:25:00,120,0
2026-06-18 12:25:00,121,0
2026-06-18 12:25:00,122,0
2026-06-18 12:25:00,123,0
2026-06-18 12:25:00,124,0
2026-06-18 12:25:00,125,3.453369
2026-06-18 12:25:00,126,3.535767
2026-06-18 12:25:00,127,3.175049
2026-06-18 12:25:00,128,3.213501
2026-06-18 12:25:00,130,0
2026-06-18 12:25:00,131,0
2026-06-18 12:25:00,132,225
2026-06-18 12:25:00,133,153.170853
2026-06-18 12:25:00,134,85.619598
2026-06-18 12:25:00,135,1.459351
2026-06-18 12:25:00,136,0.725327
2026-06-18 12:25:00,137,1001.9104
2026-06-18 12:25:00,138,995.318481
2026-06-18 12:25:00,139,980.356262
2026-06-18 12:25:00,140,983.108276
2026-06-18 12:25:00,141,0
2026-06-18 12:25:00,142,961.114136
2026-06-18 12:25:00,143,0
2026-06-18 12:25:00,144,210
2026-06-18 12:25:00,146,109.997025
2026-06-18 12:25:00,147,109.997025
2026-06-18 12:25:00,148,106
2026-06-18 12:25:00,149,8.62207
2026-06-18 12:25:00,150,34.358154
2026-06-18 12:25:00,151,16.405396
2026-06-18 12:25:00,152,160
2026-06-18 12:25:00,153,160
2026-06-18 12:25:00,154,176
2026-06-18 12:25:00,155,156
2026-06-18 12:25:00,156,156
2026-06-18 12:25:00,157,179
2026-06-18 12:25:00,158,6.683868
2026-06-18 12:25:00,159,1.417511
2026-06-18 12:25:00,160,4.119934
2026-06-18 12:25:00,161,0
2026-06-18 12:25:00,162,0
2026-06-18 12:25:00,163,0
2026-06-18 12:25:00,164,0
2026-06-18 12:25:00,165,0
2026-06-18 12:25:00,166,0
2026-06-18 12:25:00,167,14.087029
2026-06-18 12:25:00,168,159.166077
2026-06-18 12:25:00,169,81.010033
2026-06-18 12:25:00,170,250
2026-06-18 12:25:00,171,635.441162
2026-06-18 12:25:00,172,0
2026-06-18 12:25:00,173,0
2026-06-18 12:25:00,174,36.351196
2026-06-18 12:25:00,175,40.196533
2026-06-18 12:25:00,178,1.731537
2026-06-18 12:25:00,179,11.419266
2026-06-18 12:25:00,180,17.87973
2026-06-18 12:25:00,181,9.685669
2026-06-18 12:25:00,182,10.029755
2026-06-18 12:25:00,183,31.388901
2026-06-18 12:25:00,184,0
2026-06-18 12:25:00,185,0
2026-06-18 12:25:00,186,0
2026-06-18 12:25:00,187,9.26239
2026-06-18 12:25:00,188,8.098877
2026-06-18 12:25:00,189,20.225952
2026-06-18 12:25:00,190,264.399994
2026-06-18 12:25:00,191,0
2026-06-18 12:25:00,192,0
2026-06-18 12:25:00,193,0
2026-06-18 12:25:00,194,119.995728
2026-06-18 12:25:00,195,119.995728
2026-06-18 12:25:00,196,120
2026-06-18 12:25:00,197,0
2026-06-18 12:25:00,198,0
2026-06-18 12:25:00,199,0
2026-06-18 12:25:00,200,0
2026-06-18 12:25:00,201,0
2026-06-18 12:25:00,202,0
2026-06-18 12:25:00,203,997.899109
2026-06-18 12:25:00,204,1000
2026-06-18 12:25:00,205,0.593624
2026-06-18 12:25:00,206,1.6646
2026-06-18 12:25:00,207,0
2026-06-18 12:25:00,208,0
2026-06-18 12:25:00,209,0
2026-06-18 12:25:00,210,2.377747
2026-06-18 12:25:00,211,2.535706
2026-06-18 12:25:00,212,1410
2026-06-18 12:25:00,213,1412
2026-06-18 12:25:00,214,0
2026-06-18 12:25:00,215,196
2026-06-18 12:25:00,216,196
2026-06-18 12:25:00,217,230
2026-06-18 12:25:00,218,14.945355
2026-06-18 12:25:00,219,5.562742
2026-06-18 12:25:00,220,35.129051
2026-06-18 12:25:00,221,11.496445
2026-06-18 12:25:00,222,25.629272
2026-06-18 12:25:00,223,26.184082
2026-06-18 12:25:00,224,0
2026-06-18 12:25:00,225,0
2026-06-18 12:25:00,226,0
2026-06-18 12:25:00,227,166.722885
2026-06-18 12:25:00,228,95.759239
2026-06-18 12:25:00,229,62.338257
2026-06-18 12:25:00,230,66.0849
2026-06-18 12:25:00,231,61.413177
2026-06-18 12:25:00,232,64.484497
2026-06-18 12:25:00,233,66.121887
2026-06-18 12:25:00,234,160.673004
2026-06-18 12:25:00,235,3.955688
2026-06-18 12:25:00,236,4.464478
2026-06-18 12:25:00,237,0
2026-06-18 12:25:00,238,6.434937
2026-06-18 12:25:00,239,0
2026-06-18 12:25:00,240,27.661133
2026-06-18 12:25:00,241,1.565552
2026-06-18 12:25:00,242,0.837708
2026-06-18 12:25:00,245,0
2026-06-18 12:25:00,246,0
2026-06-18 12:25:00,247,235.59877
2026-06-18 12:25:00,248,117.304955
2026-06-18 12:25:00,249,94.679779
2026-06-18 12:25:00,250,117.444153
2026-06-18 12:25:00,251,114.534485
2026-06-18 12:25:00,254,67.890625
2026-06-18 12:25:00,255,57.687683
2026-06-18 12:25:00,256,99.004486
2026-06-18 12:25:00,257,0
2026-06-18 12:25:00,258,99.004486
2026-06-18 12:25:00,259,130
2026-06-18 12:25:00,260,47.356537
2026-06-18 12:25:00,261,0
2026-06-18 12:25:00,262,149
2026-06-18 12:25:00,263,149
2026-06-18 12:25:00,264,190
2026-06-18 12:25:00,265,172.002319
2026-06-18 12:25:00,266,172.002319
2026-06-18 12:25:00,267,212
2026-06-18 12:25:00,268,219.068604
2026-06-18 12:25:00,269,109.90387
2026-06-18 12:25:00,270,20.628052
2026-06-18 12:25:00,271,41.051025
2026-06-18 12:25:00,272,324
2026-06-18 12:25:00,273,145
2026-06-18 12:25:00,274,298.536835
2026-06-18 12:25:00,275,141.352173
2026-06-18 12:25:00,276,278.5
2026-06-18 12:25:00,277,278.5
2026-06-18 12:25:00,278,287
2026-06-18 12:25:00,279,0
2026-06-18 12:25:00,280,0
2026-06-18 12:25:00,281,341
2026-06-18 12:25:00,282,341
2026-06-18 12:25:00,283,304
2026-06-18 12:25:00,287,11.990723
2026-06-18 12:25:00,288,9.218421
2026-06-18 12:25:00,289,2.756432
2026-06-18 12:25:00,290,10.650034
2026-06-18 12:25:00,291,2.662852
2026-06-18 12:25:00,292,27.246826
2026-06-18 12:25:00,293,7.882812
2026-06-18 12:25:00,294,9.004761
2026-06-18 12:25:00,295,16.508728
2026-06-18 12:25:00,296,15.281921
2026-06-18 12:25:00,297,234.972717
2026-06-18 12:25:00,298,97.450974
2026-06-18 12:25:00,299,0
2026-06-18 12:25:00,300,0
2026-06-18 12:25:00,301,0
2026-06-18 12:25:00,302,4.621262
2026-06-18 12:25:00,303,5.977432
2026-06-18 12:25:00,304,4.832977
2026-06-18 12:25:00,305,17.324829
2026-06-18 12:25:00,306,100
2026-06-18 12:25:00,307,50
2026-06-18 12:25:00,308,100
2026-06-18 12:25:00,309,50
2026-06-18 12:25:00,310,100
2026-06-18 12:25:00,311,50
2026-06-18 12:25:00,312,87.948242
2026-06-18 12:25:00,313,60.679932
2026-06-18 12:25:00,314,0
2026-06-18 12:25:00,315,0
2026-06-18 12:25:00,316,100
2026-06-18 12:25:00,317,50
2026-06-18 12:25:00,318,100
2026-06-18 12:25:00,319,50
2026-06-18 12:25:00,320,108.45266
2026-06-18 12:25:00,321,53.042957
2026-06-18 12:25:00,322,3.778137
2026-06-18 12:25:00,323,2.385254
2026-06-18 12:25:00,324,2.969788
2026-06-18 12:25:00,325,9.41864
2026-06-18 12:25:00,326,106
2026-06-18 12:25:00,327,106
2026-06-18 12:25:00,328,5.097656
2026-06-18 12:25:00,329,4.945068
2026-06-18 12:25:00,330,148
2026-06-18 12:25:00,331,2.227844
2026-06-18 12:25:00,332,130.21698
2026-06-18 12:25:00,333,207.00705
2026-06-18 12:25:00,334,346
2026-06-18 12:25:00,335,119.995728
2026-06-18 12:25:00,336,119.995728
2026-06-18 12:25:00,337,122
2026-06-18 12:25:00,338,0
2026-06-18 12:25:00,339,0
2026-06-18 12:25:00,340,0
2026-06-18 12:25:00,341,119.995728
2026-06-18 12:25:00,342,119.995728
2026-06-18 12:25:00,343,122
2026-06-18 12:25:00,344,119.995728
2026-06-18 12:25:00,345,119.995728
2026-06-18 12:25:00,346,122
2026-06-18 12:25:00,347,122
2026-06-18 12:25:00,348,122
2026-06-18 12:25:00,349,136
2026-06-18 12:25:00,350,122
2026-06-18 12:25:00,351,122
2026-06-18 12:25:00,352,136
2026-06-18 12:25:00,353,0
2026-06-18 12:25:00,354,0
2026-06-18 12:25:00,355,0
2026-06-18 12:25:00,356,2.128006
2026-06-18 12:25:00,357,0
2026-06-18 12:25:00,358,0
2026-06-18 12:25:00,359,518.094421
2026-06-18 12:25:00,360,757
2026-06-18 12:25:00,361,1.626144
2026-06-18 12:25:00,362,4.129883
2026-06-18 12:25:00,363,4.779327
2026-06-18 12:25:00,364,35.463684
2026-06-18 12:25:00,365,0
2026-06-18 12:25:00,366,13.337975
2026-06-18 12:25:00,367,665.182922
2026-06-18 12:25:00,368,819
2026-06-18 12:25:00,369,0
2026-06-18 12:25:00,370,1.353088
2026-06-18 12:25:00,371,3.902527
2026-06-18 12:25:00,372,8.426758
2026-06-18 12:25:00,373,0
2026-06-18 12:25:00,374,0
2026-06-18 12:25:00,375,0
2026-06-18 12:25:00,376,0
2026-06-18 12:25:00,377,135.26474
2026-06-18 12:25:00,378,164.325989
2026-06-18 12:25:00,380,96.976715
2026-06-18 12:25:00,381,49.852173
2026-06-18 12:25:00,382,0
2026-06-18 12:25:00,383,133.483383
2026-06-18 12:25:00,384,0
2026-06-18 12:25:00,385,0
2026-06-18 12:25:00,386,0
2026-06-18 12:25:00,387,0
2026-06-18 12:25:00,388,13.101562
2026-06-18 12:25:00,389,14.835938
2026-06-18 12:25:00,390,15.679688
2026-06-18 12:25:00,391,15.539062
2026-06-18 12:25:00,392,24
2026-06-18 12:25:00,393,8.277367
2026-06-18 12:25:00,394,0
2026-06-18 12:25:00,395,0
2026-06-18 12:25:00,396,0
2026-06-18 12:25:00,397,0
2026-06-18 12:25:00,398,0
2026-06-18 12:25:00,399,0
2026-06-18 12:25:00,400,0
2026-06-18 12:25:00,401,0
2026-06-18 12:25:00,402,0
2026-06-18 12:25:00,403,0
2026-06-18 12:25:00,404,0
2026-06-18 12:25:00,405,0
2026-06-18 12:25:00,406,0
2026-06-18 12:25:00,407,0
2026-06-18 12:25:00,408,20.5
2026-06-18 12:25:00,409,1.266357
2026-06-18 12:25:00,410,19.333334
2026-06-18 12:25:00,411,3.622402
2026-06-18 12:25:00,412,0
2026-06-18 12:25:00,413,0
2026-06-18 12:25:00,414,0
2026-06-18 12:25:00,415,600.123535
2026-06-18 12:25:00,416,375.519745
2026-06-18 12:25:00,417,379.159668
2026-06-18 12:25:00,418,260.008545
2026-06-18 12:25:00,419,705.180847
2026-06-18 12:25:00,420,716.826904
2026-06-18 12:25:00,421,501.014648
2026-06-18 12:25:00,422,495
2026-06-18 12:25:00,423,0
2026-06-18 12:25:00,424,4.08255
2026-06-18 12:25:00,425,1.371017
2026-06-18 12:25:00,426,3.669174
2026-06-18 12:25:00,427,16.022797
2026-06-18 12:25:00,428,15.381409
2026-06-18 12:25:00,429,52.648987
2026-06-18 12:25:00,430,24.131149
2026-06-18 12:25:00,431,6.826752
2026-06-18 12:25:00,432,15.632568
2026-06-18 12:25:00,433,0
2026-06-18 12:25:00,434,0.626358
2026-06-18 12:25:00,435,37.983044
2026-06-18 12:25:00,436,15.900227
2026-06-18 12:25:00,437,115
2026-06-18 12:25:00,438,115
2026-06-18 12:25:00,439,186
2026-06-18 12:25:00,440,115
2026-06-18 12:25:00,441,115
2026-06-18 12:25:00,442,186
2026-06-18 12:25:00,443,119
2026-06-18 12:25:00,444,119
2026-06-18 12:25:00,445,112
2026-06-18 12:25:00,446,187.896362
2026-06-18 12:25:00,447,187.896362
2026-06-18 12:25:00,448,204
2026-06-18 12:25:00,449,187.896362
2026-06-18 12:25:00,450,187.896362
2026-06-18 12:25:00,451,204
2026-06-18 12:25:00,452,190
2026-06-18 12:25:00,453,190
2026-06-18 12:25:00,454,190
2026-06-18 12:25:00,455,27.526855
2026-06-18 12:25:00,456,181.009552
2026-06-18 12:25:00,457,72.321533
2026-06-18 12:25:00,458,4.430969
2026-06-18 12:25:00,459,89.692383
2026-06-18 12:25:00,460,32.522034
2026-06-18 12:25:00,461,3.138428
2026-06-18 12:25:00,462,0
2026-06-18 12:25:00,463,15.401154
2026-06-18 12:25:00,464,13.914337
2026-06-18 12:25:00,465,988.86853
2026-06-18 12:25:00,466,0
2026-06-18 12:25:00,467,970.342285
2026-06-18 12:25:00,468,0
2026-06-18 12:25:00,470,999.89624
2026-06-18 12:25:00,471,989.568848
2026-06-18 12:25:00,472,0
2026-06-18 12:25:00,473,0
2026-06-18 12:25:00,474,45.936401
2026-06-18 12:25:00,475,55.876587
2026-06-18 12:25:00,476,4.442444
2026-06-18 12:25:00,477,0
2026-06-18 12:25:00,478,0
2026-06-18 12:25:00,479,1427.446533
2026-06-18 12:25:00,480,1428.255371
2026-06-18 12:25:00,481,140
2026-06-18 12:25:00,482,108
2026-06-18 12:25:00,570,0
2026-06-18 12:25:00,571,0
2026-06-18 12:25:00,572,0
2026-06-18 12:25:00,573,0
2026-06-18 12:25:00,574,0
2026-06-18 12:25:00,575,0
2026-06-18 12:25:00,576,0
2026-06-18 12:25:00,577,0
2026-06-18 12:25:00,578,0
2026-06-18 12:25:00,579,0
2026-06-18 12:25:00,580,0
2026-06-18 12:25:00,581,0
2026-06-18 12:25:00,582,0
2026-06-18 12:25:00,583,0
2026-06-18 12:25:00,584,0
2026-06-18 12:25:00,585,0
2026-06-18 12:25:00,586,0
2026-06-18 12:25:00,587,0
2026-06-18 12:25:00,588,0
2026-06-18 12:25:00,589,0
2026-06-18 12:25:00,590,0
2026-06-18 12:25:00,591,0
2026-06-18 12:25:00,592,0
2026-06-18 12:25:00,593,0
2026-06-18 12:25:00,594,0
2026-06-18 12:25:00,595,0
2026-06-18 12:25:00,596,0
2026-06-18 12:25:00,597,0
2026-06-18 12:25:00,598,0
2026-06-18 12:25:00,599,0
2026-06-18 12:25:00,600,0
2026-06-18 12:25:00,601,0
2026-06-18 12:25:00,602,0
2026-06-18 12:25:00,603,0
2026-06-18 12:30:00,2,50
2026-06-18 12:30:00,3,21.621422
2026-06-18 12:30:00,4,0
2026-06-18 12:30:00,5,280
2026-06-18 12:30:00,6,280
2026-06-18 12:30:00,7,280
2026-06-18 12:30:00,8,280
2026-06-18 12:30:00,9,278.062683
2026-06-18 12:30:00,10,481.197571
2026-06-18 12:30:00,11,310
2026-06-18 12:30:00,13,193.875763
2026-06-18 12:30:00,14,196.595551
2026-06-18 12:30:00,15,397.181641
2026-06-18 12:30:00,16,394.412048
2026-06-18 12:30:00,17,383.840454
2026-06-18 12:30:00,18,389.929932
2026-06-18 12:30:00,19,5.486465
2026-06-18 12:30:00,20,0
2026-06-18 12:30:00,21,470.819702
2026-06-18 12:30:00,22,165.211945
2026-06-18 12:30:00,23,194
2026-06-18 12:30:00,24,165.211945
2026-06-18 12:30:00,27,0
2026-06-18 12:30:00,28,0
2026-06-18 12:30:00,29,0
2026-06-18 12:30:00,31,995.044312
2026-06-18 12:30:00,32,999.242371
2026-06-18 12:30:00,33,8.237549
2026-06-18 12:30:00,35,165.385925
2026-06-18 12:30:00,36,85.615051
2026-06-18 12:30:00,37,0
2026-06-18 12:30:00,38,462.09021
2026-06-18 12:30:00,39,0
2026-06-18 12:30:00,40,425.147217
2026-06-18 12:30:00,41,102.569702
2026-06-18 12:30:00,42,463
2026-06-18 12:30:00,43,0
2026-06-18 12:30:00,44,0
2026-06-18 12:30:00,45,0
2026-06-18 12:30:00,46,3.536331
2026-06-18 12:30:00,47,4.623566
2026-06-18 12:30:00,48,4.451889
2026-06-18 12:30:00,49,7.026886
2026-06-18 12:30:00,50,3.507721
2026-06-18 12:30:00,51,27.254929
2026-06-18 12:30:00,52,409.996704
2026-06-18 12:30:00,53,476.837708
2026-06-18 12:30:00,54,409.996704
2026-06-18 12:30:00,55,0
2026-06-18 12:30:00,56,0
2026-06-18 12:30:00,57,0
2026-06-18 12:30:00,58,417.142426
2026-06-18 12:30:00,59,406.843658
2026-06-18 12:30:00,60,829.985229
2026-06-18 12:30:00,61,48.425537
2026-06-18 12:30:00,62,0
2026-06-18 12:30:00,63,3.414551
2026-06-18 12:30:00,64,0
2026-06-18 12:30:00,65,0
2026-06-18 12:30:00,66,0
2026-06-18 12:30:00,67,0
2026-06-18 12:30:00,68,0
2026-06-18 12:30:00,69,370.467896
2026-06-18 12:30:00,70,181.944031
2026-06-18 12:30:00,71,0
2026-06-18 12:30:00,72,0
2026-06-18 12:30:00,73,0
2026-06-18 12:30:00,74,84.571655
2026-06-18 12:30:00,75,0
2026-06-18 12:30:00,76,91.335754
2026-06-18 12:30:00,77,0
2026-06-18 12:30:00,78,310
2026-06-18 12:30:00,81,331.718567
2026-06-18 12:30:00,82,310
2026-06-18 12:30:00,83,310.080322
2026-06-18 12:30:00,84,335.195038
2026-06-18 12:30:00,85,750.004517
2026-06-18 12:30:00,86,635.010803
2026-06-18 12:30:00,87,0
2026-06-18 12:30:00,88,0
2026-06-18 12:30:00,89,48.304871
2026-06-18 12:30:00,90,4.5047
2026-06-18 12:30:00,91,107.339859
2026-06-18 12:30:00,92,5.11792
2026-06-18 12:30:00,93,186
2026-06-18 12:30:00,94,186
2026-06-18 12:30:00,95,220
2026-06-18 12:30:00,96,3.00769
2026-06-18 12:30:00,97,82.447571
2026-06-18 12:30:00,98,81.806702
2026-06-18 12:30:00,99,83.412582
2026-06-18 12:30:00,100,0.466019
2026-06-18 12:30:00,101,0.704071
2026-06-18 12:30:00,102,2.581711
2026-06-18 12:30:00,103,750.045776
2026-06-18 12:30:00,104,750.045776
2026-06-18 12:30:00,105,0
2026-06-18 12:30:00,106,0
2026-06-18 12:30:00,107,53.868835
2026-06-18 12:30:00,108,33.439453
2026-06-18 12:30:00,109,0
2026-06-18 12:30:00,110,0
2026-06-18 12:30:00,111,0
2026-06-18 12:30:00,112,0
2026-06-18 12:30:00,113,0
2026-06-18 12:30:00,114,0
2026-06-18 12:30:00,115,0
2026-06-18 12:30:00,116,0
2026-06-18 12:30:00,117,0
2026-06-18 12:30:00,118,0
2026-06-18 12:30:00,119,0
2026-06-18 12:30:00,120,0
2026-06-18 12:30:00,121,0
2026-06-18 12:30:00,122,0
2026-06-18 12:30:00,123,0
2026-06-18 12:30:00,124,0
2026-06-18 12:30:00,125,3.453369
2026-06-18 12:30:00,126,3.535767
2026-06-18 12:30:00,127,3.175049
2026-06-18 12:30:00,128,3.213501
2026-06-18 12:30:00,130,0
2026-06-18 12:30:00,131,0
2026-06-18 12:30:00,132,225
2026-06-18 12:30:00,133,157.478745
2026-06-18 12:30:00,134,88.635117
2026-06-18 12:30:00,135,1.459351
2026-06-18 12:30:00,136,0.725327
2026-06-18 12:30:00,137,1000.445557
2026-06-18 12:30:00,138,993.853516
2026-06-18 12:30:00,139,979.693115
2026-06-18 12:30:00,140,983.108276
2026-06-18 12:30:00,141,0
2026-06-18 12:30:00,142,962.38269
2026-06-18 12:30:00,143,0
2026-06-18 12:30:00,144,210
2026-06-18 12:30:00,146,109.997025
2026-06-18 12:30:00,147,109.997025
2026-06-18 12:30:00,148,106
2026-06-18 12:30:00,149,8.62207
2026-06-18 12:30:00,150,34.358154
2026-06-18 12:30:00,151,16.405396
2026-06-18 12:30:00,152,160
2026-06-18 12:30:00,153,160
2026-06-18 12:30:00,154,176
2026-06-18 12:30:00,155,156
2026-06-18 12:30:00,156,156
2026-06-18 12:30:00,157,179
2026-06-18 12:30:00,158,6.683868
2026-06-18 12:30:00,159,1.417511
2026-06-18 12:30:00,160,4.119934
2026-06-18 12:30:00,161,0
2026-06-18 12:30:00,162,0
2026-06-18 12:30:00,163,0
2026-06-18 12:30:00,164,0
2026-06-18 12:30:00,165,0
2026-06-18 12:30:00,166,0
2026-06-18 12:30:00,167,14.087029
2026-06-18 12:30:00,168,141.003906
2026-06-18 12:30:00,169,70.5
2026-06-18 12:30:00,170,250.015259
2026-06-18 12:30:00,171,635.441162
2026-06-18 12:30:00,172,0
2026-06-18 12:30:00,173,0
2026-06-18 12:30:00,174,36.351196
2026-06-18 12:30:00,175,40.196533
2026-06-18 12:30:00,178,1.731537
2026-06-18 12:30:00,179,11.419266
2026-06-18 12:30:00,180,17.87973
2026-06-18 12:30:00,181,9.685669
2026-06-18 12:30:00,182,10.029755
2026-06-18 12:30:00,183,31.388901
2026-06-18 12:30:00,184,0
2026-06-18 12:30:00,185,0
2026-06-18 12:30:00,186,0
2026-06-18 12:30:00,187,9.26239
2026-06-18 12:30:00,188,8.098877
2026-06-18 12:30:00,189,20.225952
2026-06-18 12:30:00,190,264.399994
2026-06-18 12:30:00,191,0
2026-06-18 12:30:00,192,0
2026-06-18 12:30:00,193,0
2026-06-18 12:30:00,194,119.995728
2026-06-18 12:30:00,195,119.995728
2026-06-18 12:30:00,196,120
2026-06-18 12:30:00,197,0
2026-06-18 12:30:00,198,0
2026-06-18 12:30:00,199,0
2026-06-18 12:30:00,200,0
2026-06-18 12:30:00,201,0
2026-06-18 12:30:00,202,0
2026-06-18 12:30:00,203,999.075439
2026-06-18 12:30:00,204,1000
2026-06-18 12:30:00,205,0.593624
2026-06-18 12:30:00,206,1.6646
2026-06-18 12:30:00,207,0
2026-06-18 12:30:00,208,0
2026-06-18 12:30:00,209,0
2026-06-18 12:30:00,210,2.377747
2026-06-18 12:30:00,211,2.535706
2026-06-18 12:30:00,212,1410
2026-06-18 12:30:00,213,1412
2026-06-18 12:30:00,214,0
2026-06-18 12:30:00,215,196
2026-06-18 12:30:00,216,196
2026-06-18 12:30:00,217,230
2026-06-18 12:30:00,218,15.178506
2026-06-18 12:30:00,219,5.562742
2026-06-18 12:30:00,220,35.09782
2026-06-18 12:30:00,221,11.496445
2026-06-18 12:30:00,222,25.629272
2026-06-18 12:30:00,223,26.184082
2026-06-18 12:30:00,224,0
2026-06-18 12:30:00,225,0
2026-06-18 12:30:00,226,0
2026-06-18 12:30:00,227,165
2026-06-18 12:30:00,228,95
2026-06-18 12:30:00,229,62.44928
2026-06-18 12:30:00,230,66.186646
2026-06-18 12:30:00,231,61.746216
2026-06-18 12:30:00,232,64.475235
2026-06-18 12:30:00,233,66.205154
2026-06-18 12:30:00,234,160.106842
2026-06-18 12:30:00,235,3.955688
2026-06-18 12:30:00,236,4.464478
2026-06-18 12:30:00,237,0
2026-06-18 12:30:00,238,6.434937
2026-06-18 12:30:00,239,0
2026-06-18 12:30:00,240,27.516174
2026-06-18 12:30:00,241,1.565552
2026-06-18 12:30:00,242,0.837708
2026-06-18 12:30:00,245,0
2026-06-18 12:30:00,246,0
2026-06-18 12:30:00,247,210.556183
2026-06-18 12:30:00,248,105.131477
2026-06-18 12:30:00,249,95.000214
2026-06-18 12:30:00,250,117.149323
2026-06-18 12:30:00,251,114.585754
2026-06-18 12:30:00,254,67.890625
2026-06-18 12:30:00,255,57.687683
2026-06-18 12:30:00,256,99.004486
2026-06-18 12:30:00,257,0
2026-06-18 12:30:00,258,99.004486
2026-06-18 12:30:00,259,130
2026-06-18 12:30:00,260,47.446259
2026-06-18 12:30:00,261,0
2026-06-18 12:30:00,262,149
2026-06-18 12:30:00,263,149
2026-06-18 12:30:00,264,190
2026-06-18 12:30:00,265,172.002319
2026-06-18 12:30:00,266,172.002319
2026-06-18 12:30:00,267,212
2026-06-18 12:30:00,268,219.666748
2026-06-18 12:30:00,269,110.160217
2026-06-18 12:30:00,270,20.628052
2026-06-18 12:30:00,271,41.051025
2026-06-18 12:30:00,272,324
2026-06-18 12:30:00,273,145
2026-06-18 12:30:00,274,269.823364
2026-06-18 12:30:00,275,137.224609
2026-06-18 12:30:00,276,278.5
2026-06-18 12:30:00,277,278.5
2026-06-18 12:30:00,278,287
2026-06-18 12:30:00,279,0
2026-06-18 12:30:00,280,0
2026-06-18 12:30:00,281,341
2026-06-18 12:30:00,282,341
2026-06-18 12:30:00,283,304
2026-06-18 12:30:00,287,11.988281
2026-06-18 12:30:00,288,9.178137
2026-06-18 12:30:00,289,2.758263
2026-06-18 12:30:00,290,10.636072
2026-06-18 12:30:00,291,2.662852
2026-06-18 12:30:00,292,27.246826
2026-06-18 12:30:00,293,7.882812
2026-06-18 12:30:00,294,9.004761
2026-06-18 12:30:00,295,16.508728
2026-06-18 12:30:00,296,15.281921
2026-06-18 12:30:00,297,221.033325
2026-06-18 12:30:00,298,96.771622
2026-06-18 12:30:00,299,0
2026-06-18 12:30:00,300,0
2026-06-18 12:30:00,301,0
2026-06-18 12:30:00,302,4.621262
2026-06-18 12:30:00,303,5.977432
2026-06-18 12:30:00,304,4.832977
2026-06-18 12:30:00,305,17.324829
2026-06-18 12:30:00,306,100
2026-06-18 12:30:00,307,50
2026-06-18 12:30:00,308,100
2026-06-18 12:30:00,309,50
2026-06-18 12:30:00,310,100
2026-06-18 12:30:00,311,50
2026-06-18 12:30:00,312,88.406006
2026-06-18 12:30:00,313,60.679932
2026-06-18 12:30:00,314,0
2026-06-18 12:30:00,315,0
2026-06-18 12:30:00,316,100
2026-06-18 12:30:00,317,50
2026-06-18 12:30:00,318,100
2026-06-18 12:30:00,319,50
2026-06-18 12:30:00,320,109.06974
2026-06-18 12:30:00,321,53.265106
2026-06-18 12:30:00,322,3.778137
2026-06-18 12:30:00,323,2.385254
2026-06-18 12:30:00,324,2.969788
2026-06-18 12:30:00,325,9.41864
2026-06-18 12:30:00,326,106
2026-06-18 12:30:00,327,106
2026-06-18 12:30:00,328,5.097656
2026-06-18 12:30:00,329,4.945068
2026-06-18 12:30:00,330,148
2026-06-18 12:30:00,331,2.227844
2026-06-18 12:30:00,332,130.21698
2026-06-18 12:30:00,333,207.00705
2026-06-18 12:30:00,334,346
2026-06-18 12:30:00,335,119.995728
2026-06-18 12:30:00,336,119.995728
2026-06-18 12:30:00,337,122
2026-06-18 12:30:00,338,0
2026-06-18 12:30:00,339,0
2026-06-18 12:30:00,340,0
2026-06-18 12:30:00,341,119.995728
2026-06-18 12:30:00,342,119.995728
2026-06-18 12:30:00,343,122
2026-06-18 12:30:00,344,119.995728
2026-06-18 12:30:00,345,119.995728
2026-06-18 12:30:00,346,122
2026-06-18 12:30:00,347,122
2026-06-18 12:30:00,348,122
2026-06-18 12:30:00,349,136
2026-06-18 12:30:00,350,122
2026-06-18 12:30:00,351,122
2026-06-18 12:30:00,352,136
2026-06-18 12:30:00,353,0
2026-06-18 12:30:00,354,0
2026-06-18 12:30:00,355,0
2026-06-18 12:30:00,356,2.128006
2026-06-18 12:30:00,357,0
2026-06-18 12:30:00,358,0
2026-06-18 12:30:00,359,518.048645
2026-06-18 12:30:00,360,757
2026-06-18 12:30:00,361,1.626144
2026-06-18 12:30:00,362,4.129883
2026-06-18 12:30:00,363,4.779327
2026-06-18 12:30:00,364,35.514954
2026-06-18 12:30:00,365,0
2026-06-18 12:30:00,366,13.343102
2026-06-18 12:30:00,367,672.693237
2026-06-18 12:30:00,368,819
2026-06-18 12:30:00,369,0
2026-06-18 12:30:00,370,1.353088
2026-06-18 12:30:00,371,3.902527
2026-06-18 12:30:00,372,8.426758
2026-06-18 12:30:00,373,0
2026-06-18 12:30:00,374,0
2026-06-18 12:30:00,375,0
2026-06-18 12:30:00,376,0
2026-06-18 12:30:00,377,134.272903
2026-06-18 12:30:00,378,164.812012
2026-06-18 12:30:00,380,97.425339
2026-06-18 12:30:00,381,49.852173
2026-06-18 12:30:00,382,0
2026-06-18 12:30:00,383,133.83815
2026-06-18 12:30:00,384,0
2026-06-18 12:30:00,385,0
2026-06-18 12:30:00,386,0
2026-06-18 12:30:00,387,0
2026-06-18 12:30:00,388,13.101562
2026-06-18 12:30:00,389,14.835938
2026-06-18 12:30:00,390,15.679688
2026-06-18 12:30:00,391,15.539062
2026-06-18 12:30:00,392,24
2026-06-18 12:30:00,393,8.221729
2026-06-18 12:30:00,394,0
2026-06-18 12:30:00,395,0
2026-06-18 12:30:00,396,0
2026-06-18 12:30:00,397,0
2026-06-18 12:30:00,398,0
2026-06-18 12:30:00,399,0
2026-06-18 12:30:00,400,0
2026-06-18 12:30:00,401,0
2026-06-18 12:30:00,402,0
2026-06-18 12:30:00,403,0
2026-06-18 12:30:00,404,0
2026-06-18 12:30:00,405,0
2026-06-18 12:30:00,406,0
2026-06-18 12:30:00,407,0
2026-06-18 12:30:00,408,20.5
2026-06-18 12:30:00,409,1.266357
2026-06-18 12:30:00,410,19.333334
2026-06-18 12:30:00,411,3.622402
2026-06-18 12:30:00,412,0
2026-06-18 12:30:00,413,0
2026-06-18 12:30:00,414,0
2026-06-18 12:30:00,415,600.123535
2026-06-18 12:30:00,416,378.487396
2026-06-18 12:30:00,417,379.159668
2026-06-18 12:30:00,418,260.008545
2026-06-18 12:30:00,419,716.826904
2026-06-18 12:30:00,420,716.826904
2026-06-18 12:30:00,421,501.014648
2026-06-18 12:30:00,422,495
2026-06-18 12:30:00,423,0
2026-06-18 12:30:00,424,4.08255
2026-06-18 12:30:00,425,1.371017
2026-06-18 12:30:00,426,3.669174
2026-06-18 12:30:00,427,16.022797
2026-06-18 12:30:00,428,15.450317
2026-06-18 12:30:00,429,52.678513
2026-06-18 12:30:00,430,23.476654
2026-06-18 12:30:00,431,6.826752
2026-06-18 12:30:00,432,15.632568
2026-06-18 12:30:00,433,0
2026-06-18 12:30:00,434,0.626358
2026-06-18 12:30:00,435,38.071838
2026-06-18 12:30:00,436,15.935333
2026-06-18 12:30:00,437,115
2026-06-18 12:30:00,438,115
2026-06-18 12:30:00,439,186
2026-06-18 12:30:00,440,115
2026-06-18 12:30:00,441,115
2026-06-18 12:30:00,442,186
2026-06-18 12:30:00,443,119
2026-06-18 12:30:00,444,119
2026-06-18 12:30:00,445,112
2026-06-18 12:30:00,446,187.896362
2026-06-18 12:30:00,447,187.896362
2026-06-18 12:30:00,448,204
2026-06-18 12:30:00,449,187.896362
2026-06-18 12:30:00,450,187.896362
2026-06-18 12:30:00,451,204
2026-06-18 12:30:00,452,190
2026-06-18 12:30:00,453,190
2026-06-18 12:30:00,454,190
2026-06-18 12:30:00,455,40.783325
2026-06-18 12:30:00,456,181.333801
2026-06-18 12:30:00,457,71.938721
2026-06-18 12:30:00,458,4.430969
2026-06-18 12:30:00,459,91.874451
2026-06-18 12:30:00,460,32.522034
2026-06-18 12:30:00,461,3.138428
2026-06-18 12:30:00,462,0
2026-06-18 12:30:00,463,15.401154
2026-06-18 12:30:00,464,13.914337
2026-06-18 12:30:00,465,986.838806
2026-06-18 12:30:00,466,0
2026-06-18 12:30:00,467,970.452148
2026-06-18 12:30:00,468,0
2026-06-18 12:30:00,470,999.89624
2026-06-18 12:30:00,471,989.568848
2026-06-18 12:30:00,472,0
2026-06-18 12:30:00,473,0
2026-06-18 12:30:00,474,45.936401
2026-06-18 12:30:00,475,55.876587
2026-06-18 12:30:00,476,4.442444
2026-06-18 12:30:00,477,0
2026-06-18 12:30:00,478,0
2026-06-18 12:30:00,479,1421.932617
2026-06-18 12:30:00,480,1428.843506
2026-06-18 12:30:00,481,140
2026-06-18 12:30:00,482,108
2026-06-18 12:30:00,570,0
2026-06-18 12:30:00,571,0
2026-06-18 12:30:00,572,0
2026-06-18 12:30:00,573,0
2026-06-18 12:30:00,574,0
2026-06-18 12:30:00,575,0
2026-06-18 12:30:00,576,0
2026-06-18 12:30:00,577,0
2026-06-18 12:30:00,578,0
2026-06-18 12:30:00,579,0
2026-06-18 12:30:00,580,0
2026-06-18 12:30:00,581,0
2026-06-18 12:30:00,582,0
2026-06-18 12:30:00,583,0
2026-06-18 12:30:00,584,0
2026-06-18 12:30:00,585,0
2026-06-18 12:30:00,586,0
2026-06-18 12:30:00,587,0
2026-06-18 12:30:00,588,0
2026-06-18 12:30:00,589,0
2026-06-18 12:30:00,590,0
2026-06-18 12:30:00,591,0
2026-06-18 12:30:00,592,0
2026-06-18 12:30:00,593,0
2026-06-18 12:30:00,594,0
2026-06-18 12:30:00,595,0
2026-06-18 12:30:00,596,0
2026-06-18 12:30:00,597,0
2026-06-18 12:30:00,598,0
2026-06-18 12:30:00,599,0
2026-06-18 12:30:00,600,0
2026-06-18 12:30:00,601,0
2026-06-18 12:30:00,602,0
2026-06-18 12:30:00,603,0
2026-06-18 12:35:00,2,50
2026-06-18 12:35:00,3,21.621422
2026-06-18 12:35:00,4,0
2026-06-18 12:35:00,5,280
2026-06-18 12:35:00,6,280
2026-06-18 12:35:00,7,280
2026-06-18 12:35:00,8,280
2026-06-18 12:35:00,9,279.841309
2026-06-18 12:35:00,10,478.817139
2026-06-18 12:35:00,11,310
2026-06-18 12:35:00,13,193.875763
2026-06-18 12:35:00,14,196.595551
2026-06-18 12:35:00,15,397.112915
2026-06-18 12:35:00,16,394.320496
2026-06-18 12:35:00,17,379.819641
2026-06-18 12:35:00,18,380.018005
2026-06-18 12:35:00,19,5.145996
2026-06-18 12:35:00,20,0
2026-06-18 12:35:00,21,471.300293
2026-06-18 12:35:00,22,165.211945
2026-06-18 12:35:00,23,194
2026-06-18 12:35:00,24,165.211945
2026-06-18 12:35:00,27,0
2026-06-18 12:35:00,28,0
2026-06-18 12:35:00,29,0
2026-06-18 12:35:00,31,994.027832
2026-06-18 12:35:00,32,999.242371
2026-06-18 12:35:00,33,8.237549
2026-06-18 12:35:00,35,165.718735
2026-06-18 12:35:00,36,86.209442
2026-06-18 12:35:00,37,0
2026-06-18 12:35:00,38,472.77478
2026-06-18 12:35:00,39,0
2026-06-18 12:35:00,40,425.147217
2026-06-18 12:35:00,41,102.569702
2026-06-18 12:35:00,42,463
2026-06-18 12:35:00,43,0
2026-06-18 12:35:00,44,0
2026-06-18 12:35:00,45,0
2026-06-18 12:35:00,46,3.536331
2026-06-18 12:35:00,47,4.623566
2026-06-18 12:35:00,48,4.451889
2026-06-18 12:35:00,49,7.026886
2026-06-18 12:35:00,50,3.507721
2026-06-18 12:35:00,51,27.254929
2026-06-18 12:35:00,52,409.996704
2026-06-18 12:35:00,53,475.931274
2026-06-18 12:35:00,54,409.996704
2026-06-18 12:35:00,55,0
2026-06-18 12:35:00,56,0
2026-06-18 12:35:00,57,0
2026-06-18 12:35:00,58,422.152649
2026-06-18 12:35:00,59,413.405731
2026-06-18 12:35:00,60,829.985229
2026-06-18 12:35:00,61,48.425537
2026-06-18 12:35:00,62,0
2026-06-18 12:35:00,63,3.414551
2026-06-18 12:35:00,64,0
2026-06-18 12:35:00,65,0
2026-06-18 12:35:00,66,0
2026-06-18 12:35:00,67,0
2026-06-18 12:35:00,68,0
2026-06-18 12:35:00,69,370.339722
2026-06-18 12:35:00,70,182.30719
2026-06-18 12:35:00,71,0
2026-06-18 12:35:00,72,0
2026-06-18 12:35:00,73,0
2026-06-18 12:35:00,74,84.571655
2026-06-18 12:35:00,75,0
2026-06-18 12:35:00,76,91.335754
2026-06-18 12:35:00,77,0
2026-06-18 12:35:00,78,310
2026-06-18 12:35:00,81,334.611847
2026-06-18 12:35:00,82,311.781891
2026-06-18 12:35:00,83,309.897217
2026-06-18 12:35:00,84,346.455261
2026-06-18 12:35:00,85,750.004517
2026-06-18 12:35:00,86,635.010803
2026-06-18 12:35:00,87,0
2026-06-18 12:35:00,88,0
2026-06-18 12:35:00,89,57.191833
2026-06-18 12:35:00,90,4.5047
2026-06-18 12:35:00,91,155.900909
2026-06-18 12:35:00,92,5.11792
2026-06-18 12:35:00,93,186
2026-06-18 12:35:00,94,186
2026-06-18 12:35:00,95,220
2026-06-18 12:35:00,96,3.00769
2026-06-18 12:35:00,97,78.327576
2026-06-18 12:35:00,98,79.957275
2026-06-18 12:35:00,99,82.744217
2026-06-18 12:35:00,100,0.466019
2026-06-18 12:35:00,101,0.704071
2026-06-18 12:35:00,102,2.581711
2026-06-18 12:35:00,103,750.045776
2026-06-18 12:35:00,104,750.045776
2026-06-18 12:35:00,105,0
2026-06-18 12:35:00,106,0
2026-06-18 12:35:00,107,4.605835
2026-06-18 12:35:00,108,33.439453
2026-06-18 12:35:00,109,0
2026-06-18 12:35:00,110,0
2026-06-18 12:35:00,111,0
2026-06-18 12:35:00,112,0
2026-06-18 12:35:00,113,0
2026-06-18 12:35:00,114,0
2026-06-18 12:35:00,115,0
2026-06-18 12:35:00,116,0
2026-06-18 12:35:00,117,0
2026-06-18 12:35:00,118,0
2026-06-18 12:35:00,119,0
2026-06-18 12:35:00,120,0
2026-06-18 12:35:00,121,0
2026-06-18 12:35:00,122,0
2026-06-18 12:35:00,123,0
2026-06-18 12:35:00,124,0
2026-06-18 12:35:00,125,3.453369
2026-06-18 12:35:00,126,3.535767
2026-06-18 12:35:00,127,3.175049
2026-06-18 12:35:00,128,3.213501
2026-06-18 12:35:00,130,0
2026-06-18 12:35:00,131,0
2026-06-18 12:35:00,132,225
2026-06-18 12:35:00,133,158.275131
2026-06-18 12:35:00,134,89.192589
2026-06-18 12:35:00,135,1.459351
2026-06-18 12:35:00,136,0.725327
2026-06-18 12:35:00,137,1000.445557
2026-06-18 12:35:00,138,998.248291
2026-06-18 12:35:00,139,979.693115
2026-06-18 12:35:00,140,982.445129
2026-06-18 12:35:00,141,0
2026-06-18 12:35:00,142,961.114136
2026-06-18 12:35:00,143,0
2026-06-18 12:35:00,144,210
2026-06-18 12:35:00,146,109.997025
2026-06-18 12:35:00,147,109.997025
2026-06-18 12:35:00,148,106
2026-06-18 12:35:00,149,8.62207
2026-06-18 12:35:00,150,34.358154
2026-06-18 12:35:00,151,16.405396
2026-06-18 12:35:00,152,160
2026-06-18 12:35:00,153,160
2026-06-18 12:35:00,154,176
2026-06-18 12:35:00,155,156
2026-06-18 12:35:00,156,156
2026-06-18 12:35:00,157,179
2026-06-18 12:35:00,158,6.683868
2026-06-18 12:35:00,159,1.417511
2026-06-18 12:35:00,160,4.119934
2026-06-18 12:35:00,161,0
2026-06-18 12:35:00,162,0
2026-06-18 12:35:00,163,0
2026-06-18 12:35:00,164,0
2026-06-18 12:35:00,165,0
2026-06-18 12:35:00,166,0
2026-06-18 12:35:00,167,13.867493
2026-06-18 12:35:00,168,160.327576
2026-06-18 12:35:00,169,81.682167
2026-06-18 12:35:00,170,250
2026-06-18 12:35:00,171,635.441162
2026-06-18 12:35:00,172,0
2026-06-18 12:35:00,173,0
2026-06-18 12:35:00,174,36.351196
2026-06-18 12:35:00,175,40.196533
2026-06-18 12:35:00,178,1.731537
2026-06-18 12:35:00,179,11.419266
2026-06-18 12:35:00,180,17.87973
2026-06-18 12:35:00,181,9.685669
2026-06-18 12:35:00,182,10.029755
2026-06-18 12:35:00,183,31.388901
2026-06-18 12:35:00,184,0
2026-06-18 12:35:00,185,0
2026-06-18 12:35:00,186,0
2026-06-18 12:35:00,187,9.26239
2026-06-18 12:35:00,188,8.098877
2026-06-18 12:35:00,189,20.225952
2026-06-18 12:35:00,190,264.399994
2026-06-18 12:35:00,191,0
2026-06-18 12:35:00,192,0
2026-06-18 12:35:00,193,0
2026-06-18 12:35:00,194,120.222603
2026-06-18 12:35:00,195,120.222603
2026-06-18 12:35:00,196,120.50811
2026-06-18 12:35:00,197,0
2026-06-18 12:35:00,198,0
2026-06-18 12:35:00,199,0
2026-06-18 12:35:00,200,0
2026-06-18 12:35:00,201,0
2026-06-18 12:35:00,202,0
2026-06-18 12:35:00,203,997.899109
2026-06-18 12:35:00,204,1000
2026-06-18 12:35:00,205,0.593624
2026-06-18 12:35:00,206,1.6646
2026-06-18 12:35:00,207,0
2026-06-18 12:35:00,208,0
2026-06-18 12:35:00,209,0
2026-06-18 12:35:00,210,2.377747
2026-06-18 12:35:00,211,2.535706
2026-06-18 12:35:00,212,1410
2026-06-18 12:35:00,213,1412
2026-06-18 12:35:00,214,0
2026-06-18 12:35:00,215,196
2026-06-18 12:35:00,216,196
2026-06-18 12:35:00,217,230
2026-06-18 12:35:00,218,15.630849
2026-06-18 12:35:00,219,5.562742
2026-06-18 12:35:00,220,35.160286
2026-06-18 12:35:00,221,11.496445
2026-06-18 12:35:00,222,25.629272
2026-06-18 12:35:00,223,26.184082
2026-06-18 12:35:00,224,0
2026-06-18 12:35:00,225,0
2026-06-18 12:35:00,226,0
2026-06-18 12:35:00,227,165
2026-06-18 12:35:00,228,95
2026-06-18 12:35:00,229,62.532532
2026-06-18 12:35:00,230,65.918365
2026-06-18 12:35:00,231,61.644455
2026-06-18 12:35:00,232,64.475235
2026-06-18 12:35:00,233,66.010895
2026-06-18 12:35:00,234,160.517578
2026-06-18 12:35:00,235,3.955688
2026-06-18 12:35:00,236,4.464478
2026-06-18 12:35:00,237,0
2026-06-18 12:35:00,238,6.434937
2026-06-18 12:35:00,239,0
2026-06-18 12:35:00,240,27.47345
2026-06-18 12:35:00,241,1.565552
2026-06-18 12:35:00,242,0.837708
2026-06-18 12:35:00,245,0
2026-06-18 12:35:00,246,0
2026-06-18 12:35:00,247,229.364105
2026-06-18 12:35:00,248,114.274216
2026-06-18 12:35:00,249,94.666962
2026-06-18 12:35:00,250,117.623596
2026-06-18 12:35:00,251,114.534485
2026-06-18 12:35:00,254,67.531738
2026-06-18 12:35:00,255,57.315979
2026-06-18 12:35:00,256,99.004486
2026-06-18 12:35:00,257,0
2026-06-18 12:35:00,258,99.004486
2026-06-18 12:35:00,259,130
2026-06-18 12:35:00,260,47.446259
2026-06-18 12:35:00,261,0
2026-06-18 12:35:00,262,149
2026-06-18 12:35:00,263,149
2026-06-18 12:35:00,264,190
2026-06-18 12:35:00,265,172.002319
2026-06-18 12:35:00,266,172.002319
2026-06-18 12:35:00,267,212
2026-06-18 12:35:00,268,218.854919
2026-06-18 12:35:00,269,110.18158
2026-06-18 12:35:00,270,20.628052
2026-06-18 12:35:00,271,41.051025
2026-06-18 12:35:00,272,324
2026-06-18 12:35:00,273,145
2026-06-18 12:35:00,274,289.993195
2026-06-18 12:35:00,275,140.124023
2026-06-18 12:35:00,276,278.5
2026-06-18 12:35:00,277,278.5
2026-06-18 12:35:00,278,287
2026-06-18 12:35:00,279,0
2026-06-18 12:35:00,280,0
2026-06-18 12:35:00,281,341
2026-06-18 12:35:00,282,341
2026-06-18 12:35:00,283,304
2026-06-18 12:35:00,287,12.033448
2026-06-18 12:35:00,288,9.209876
2026-06-18 12:35:00,289,2.773827
2026-06-18 12:35:00,290,10.659418
2026-06-18 12:35:00,291,2.662852
2026-06-18 12:35:00,292,27.246826
2026-06-18 12:35:00,293,7.882812
2026-06-18 12:35:00,294,9.004761
2026-06-18 12:35:00,295,16.508728
2026-06-18 12:35:00,296,15.281921
2026-06-18 12:35:00,297,222.406677
2026-06-18 12:35:00,298,96.515274
2026-06-18 12:35:00,299,0
2026-06-18 12:35:00,300,0
2026-06-18 12:35:00,301,0
2026-06-18 12:35:00,302,4.621262
2026-06-18 12:35:00,303,5.977432
2026-06-18 12:35:00,304,4.832977
2026-06-18 12:35:00,305,17.324829
2026-06-18 12:35:00,306,100
2026-06-18 12:35:00,307,50
2026-06-18 12:35:00,308,100
2026-06-18 12:35:00,309,50
2026-06-18 12:35:00,310,100
2026-06-18 12:35:00,311,50
2026-06-18 12:35:00,312,87.948242
2026-06-18 12:35:00,313,61.122467
2026-06-18 12:35:00,314,0
2026-06-18 12:35:00,315,0
2026-06-18 12:35:00,316,100
2026-06-18 12:35:00,317,50
2026-06-18 12:35:00,318,100
2026-06-18 12:35:00,319,50
2026-06-18 12:35:00,320,108.77803
2026-06-18 12:35:00,321,53.160091
2026-06-18 12:35:00,322,3.778137
2026-06-18 12:35:00,323,2.385254
2026-06-18 12:35:00,324,2.969788
2026-06-18 12:35:00,325,9.41864
2026-06-18 12:35:00,326,106
2026-06-18 12:35:00,327,106
2026-06-18 12:35:00,328,5.097656
2026-06-18 12:35:00,329,4.945068
2026-06-18 12:35:00,330,148
2026-06-18 12:35:00,331,2.227844
2026-06-18 12:35:00,332,130.21698
2026-06-18 12:35:00,333,207.00705
2026-06-18 12:35:00,334,346
2026-06-18 12:35:00,335,119.995728
2026-06-18 12:35:00,336,119.995728
2026-06-18 12:35:00,337,122
2026-06-18 12:35:00,338,0
2026-06-18 12:35:00,339,0
2026-06-18 12:35:00,340,0
2026-06-18 12:35:00,341,119.995728
2026-06-18 12:35:00,342,119.995728
2026-06-18 12:35:00,343,122
2026-06-18 12:35:00,344,119.995728
2026-06-18 12:35:00,345,119.995728
2026-06-18 12:35:00,346,122
2026-06-18 12:35:00,347,122
2026-06-18 12:35:00,348,122
2026-06-18 12:35:00,349,136
2026-06-18 12:35:00,350,122
2026-06-18 12:35:00,351,122
2026-06-18 12:35:00,352,136
2026-06-18 12:35:00,353,0
2026-06-18 12:35:00,354,0
2026-06-18 12:35:00,355,0
2026-06-18 12:35:00,356,2.128006
2026-06-18 12:35:00,357,0
2026-06-18 12:35:00,358,0
2026-06-18 12:35:00,359,517.72821
2026-06-18 12:35:00,360,756.966431
2026-06-18 12:35:00,361,1.626144
2026-06-18 12:35:00,362,4.129883
2026-06-18 12:35:00,363,4.779327
2026-06-18 12:35:00,364,35.408997
2026-06-18 12:35:00,365,0
2026-06-18 12:35:00,366,13.208084
2026-06-18 12:35:00,367,671.018982
2026-06-18 12:35:00,368,819
2026-06-18 12:35:00,369,0
2026-06-18 12:35:00,370,1.353088
2026-06-18 12:35:00,371,3.902527
2026-06-18 12:35:00,372,8.426758
2026-06-18 12:35:00,373,0
2026-06-18 12:35:00,374,0
2026-06-18 12:35:00,375,0
2026-06-18 12:35:00,376,0
2026-06-18 12:35:00,377,138.43866
2026-06-18 12:35:00,378,163.086182
2026-06-18 12:35:00,380,97.233063
2026-06-18 12:35:00,381,49.852173
2026-06-18 12:35:00,382,0
2026-06-18 12:35:00,383,129.832611
2026-06-18 12:35:00,384,0
2026-06-18 12:35:00,385,0
2026-06-18 12:35:00,386,0
2026-06-18 12:35:00,387,0
2026-06-18 12:35:00,388,13.101562
2026-06-18 12:35:00,389,14.835938
2026-06-18 12:35:00,390,15.679688
2026-06-18 12:35:00,391,15.539062
2026-06-18 12:35:00,392,24
2026-06-18 12:35:00,393,8.805298
2026-06-18 12:35:00,394,0
2026-06-18 12:35:00,395,0
2026-06-18 12:35:00,396,0
2026-06-18 12:35:00,397,0
2026-06-18 12:35:00,398,0
2026-06-18 12:35:00,399,0
2026-06-18 12:35:00,400,0
2026-06-18 12:35:00,401,0
2026-06-18 12:35:00,402,0
2026-06-18 12:35:00,403,0
2026-06-18 12:35:00,404,0
2026-06-18 12:35:00,405,0
2026-06-18 12:35:00,406,0
2026-06-18 12:35:00,407,0
2026-06-18 12:35:00,408,20.5
2026-06-18 12:35:00,409,1.266357
2026-06-18 12:35:00,410,19.333334
2026-06-18 12:35:00,411,3.622402
2026-06-18 12:35:00,412,0
2026-06-18 12:35:00,413,0
2026-06-18 12:35:00,414,0
2026-06-18 12:35:00,415,600.123535
2026-06-18 12:35:00,416,378.487396
2026-06-18 12:35:00,417,379.159668
2026-06-18 12:35:00,418,260.008545
2026-06-18 12:35:00,419,716.826904
2026-06-18 12:35:00,420,716.826904
2026-06-18 12:35:00,421,501.014648
2026-06-18 12:35:00,422,495
2026-06-18 12:35:00,423,0
2026-06-18 12:35:00,424,4.08255
2026-06-18 12:35:00,425,1.371017
2026-06-18 12:35:00,426,3.669174
2026-06-18 12:35:00,427,16.022797
2026-06-18 12:35:00,428,25.130142
2026-06-18 12:35:00,429,53.657814
2026-06-18 12:35:00,430,24.2099
2026-06-18 12:35:00,431,6.826752
2026-06-18 12:35:00,432,15.632568
2026-06-18 12:35:00,433,0
2026-06-18 12:35:00,434,0.626358
2026-06-18 12:35:00,435,38.163708
2026-06-18 12:35:00,436,15.971656
2026-06-18 12:35:00,437,115
2026-06-18 12:35:00,438,115
2026-06-18 12:35:00,439,186
2026-06-18 12:35:00,440,115
2026-06-18 12:35:00,441,115
2026-06-18 12:35:00,442,186
2026-06-18 12:35:00,443,119
2026-06-18 12:35:00,444,119
2026-06-18 12:35:00,445,112
2026-06-18 12:35:00,446,187.896362
2026-06-18 12:35:00,447,187.896362
2026-06-18 12:35:00,448,204
2026-06-18 12:35:00,449,187.896362
2026-06-18 12:35:00,450,187.896362
2026-06-18 12:35:00,451,204
2026-06-18 12:35:00,452,190
2026-06-18 12:35:00,453,190
2026-06-18 12:35:00,454,190
2026-06-18 12:35:00,455,83.567993
2026-06-18 12:35:00,456,181.048462
2026-06-18 12:35:00,457,71.938721
2026-06-18 12:35:00,458,4.430969
2026-06-18 12:35:00,459,94.056519
2026-06-18 12:35:00,460,32.522034
2026-06-18 12:35:00,461,3.138428
2026-06-18 12:35:00,462,0
2026-06-18 12:35:00,463,15.401154
2026-06-18 12:35:00,464,13.914337
2026-06-18 12:35:00,465,986.838806
2026-06-18 12:35:00,466,0
2026-06-18 12:35:00,467,970.562012
2026-06-18 12:35:00,468,0
2026-06-18 12:35:00,470,989.568848
2026-06-18 12:35:00,471,979.131348
2026-06-18 12:35:00,472,0
2026-06-18 12:35:00,473,0
2026-06-18 12:35:00,474,45.936401
2026-06-18 12:35:00,475,55.876587
2026-06-18 12:35:00,476,4.442444
2026-06-18 12:35:00,477,0
2026-06-18 12:35:00,478,0
2026-06-18 12:35:00,479,1423.623657
2026-06-18 12:35:00,480,1428.549438
2026-06-18 12:35:00,481,140
2026-06-18 12:35:00,482,108
2026-06-18 12:35:00,570,0
2026-06-18 12:35:00,571,0
2026-06-18 12:35:00,572,0
2026-06-18 12:35:00,573,0
2026-06-18 12:35:00,574,0
2026-06-18 12:35:00,575,0
2026-06-18 12:35:00,576,0
2026-06-18 12:35:00,577,0
2026-06-18 12:35:00,578,0
2026-06-18 12:35:00,579,0
2026-06-18 12:35:00,580,0
2026-06-18 12:35:00,581,0
2026-06-18 12:35:00,582,0
2026-06-18 12:35:00,583,0
2026-06-18 12:35:00,584,0
2026-06-18 12:35:00,585,0
2026-06-18 12:35:00,586,0
2026-06-18 12:35:00,587,0
2026-06-18 12:35:00,588,0
2026-06-18 12:35:00,589,0
2026-06-18 12:35:00,590,0
2026-06-18 12:35:00,591,0
2026-06-18 12:35:00,592,0
2026-06-18 12:35:00,593,0
2026-06-18 12:35:00,594,0
2026-06-18 12:35:00,595,0
2026-06-18 12:35:00,596,0
2026-06-18 12:35:00,597,0
2026-06-18 12:35:00,598,0
2026-06-18 12:35:00,599,0
2026-06-18 12:35:00,600,0
2026-06-18 12:35:00,601,0
2026-06-18 12:35:00,602,0
2026-06-18 12:35:00,603,0
2026-06-18 12:40:00,2,50
2026-06-18 12:40:00,3,21.621422
2026-06-18 12:40:00,4,0
2026-06-18 12:40:00,5,280
2026-06-18 12:40:00,6,280
2026-06-18 12:40:00,7,280
2026-06-18 12:40:00,8,280
2026-06-18 12:40:00,9,279.267578
2026-06-18 12:40:00,10,475.521118
2026-06-18 12:40:00,11,328.879883
2026-06-18 12:40:00,13,193.875763
2026-06-18 12:40:00,14,196.595551
2026-06-18 12:40:00,15,397.112915
2026-06-18 12:40:00,16,394.595154
2026-06-18 12:40:00,17,381.427979
2026-06-18 12:40:00,18,382.225647
2026-06-18 12:40:00,19,5.578018
2026-06-18 12:40:00,20,0
2026-06-18 12:40:00,21,473.085693
2026-06-18 12:40:00,22,175.93634
2026-06-18 12:40:00,23,201.925629
2026-06-18 12:40:00,24,175.93634
2026-06-18 12:40:00,27,0
2026-06-18 12:40:00,28,0
2026-06-18 12:40:00,29,0
2026-06-18 12:40:00,31,994.027832
2026-06-18 12:40:00,32,999.242371
2026-06-18 12:40:00,33,8.237549
2026-06-18 12:40:00,35,168.582413
2026-06-18 12:40:00,36,91.324059
2026-06-18 12:40:00,37,0
2026-06-18 12:40:00,38,477.988159
2026-06-18 12:40:00,39,0
2026-06-18 12:40:00,40,425.147217
2026-06-18 12:40:00,41,102.569702
2026-06-18 12:40:00,42,463
2026-06-18 12:40:00,43,0
2026-06-18 12:40:00,44,0
2026-06-18 12:40:00,45,0
2026-06-18 12:40:00,46,3.536331
2026-06-18 12:40:00,47,4.623566
2026-06-18 12:40:00,48,4.451889
2026-06-18 12:40:00,49,7.026886
2026-06-18 12:40:00,50,3.507721
2026-06-18 12:40:00,51,27.254929
2026-06-18 12:40:00,52,423.05191
2026-06-18 12:40:00,53,475.491821
2026-06-18 12:40:00,54,409.996704
2026-06-18 12:40:00,55,0
2026-06-18 12:40:00,56,0
2026-06-18 12:40:00,57,0
2026-06-18 12:40:00,58,437.058777
2026-06-18 12:40:00,59,433.427124
2026-06-18 12:40:00,60,876.162964
2026-06-18 12:40:00,61,48.425537
2026-06-18 12:40:00,62,0
2026-06-18 12:40:00,63,3.414551
2026-06-18 12:40:00,64,0
2026-06-18 12:40:00,65,0
2026-06-18 12:40:00,66,0
2026-06-18 12:40:00,67,0
2026-06-18 12:40:00,68,0
2026-06-18 12:40:00,69,369.78418
2026-06-18 12:40:00,70,182.435364
2026-06-18 12:40:00,71,0
2026-06-18 12:40:00,72,0
2026-06-18 12:40:00,73,0
2026-06-18 12:40:00,74,84.571655
2026-06-18 12:40:00,75,0
2026-06-18 12:40:00,76,91.335754
2026-06-18 12:40:00,77,0
2026-06-18 12:40:00,78,310
2026-06-18 12:40:00,81,348.940002
2026-06-18 12:40:00,82,328.021179
2026-06-18 12:40:00,83,308.981689
2026-06-18 12:40:00,84,348.209991
2026-06-18 12:40:00,85,781.518311
2026-06-18 12:40:00,86,635.010803
2026-06-18 12:40:00,87,0
2026-06-18 12:40:00,88,0
2026-06-18 12:40:00,89,65.126648
2026-06-18 12:40:00,90,4.5047
2026-06-18 12:40:00,91,123.844269
2026-06-18 12:40:00,92,5.11792
2026-06-18 12:40:00,93,186
2026-06-18 12:40:00,94,186
2026-06-18 12:40:00,95,220
2026-06-18 12:40:00,96,3.00769
2026-06-18 12:40:00,97,92.115845
2026-06-18 12:40:00,98,90.96225
2026-06-18 12:40:00,99,83.549911
2026-06-18 12:40:00,100,0.466019
2026-06-18 12:40:00,101,0.704071
2026-06-18 12:40:00,102,2.581711
2026-06-18 12:40:00,103,750.045776
2026-06-18 12:40:00,104,750.045776
2026-06-18 12:40:00,105,0
2026-06-18 12:40:00,106,0
2026-06-18 12:40:00,107,4.605835
2026-06-18 12:40:00,108,33.439453
2026-06-18 12:40:00,109,0
2026-06-18 12:40:00,110,0
2026-06-18 12:40:00,111,0
2026-06-18 12:40:00,112,0
2026-06-18 12:40:00,113,0
2026-06-18 12:40:00,114,0
2026-06-18 12:40:00,115,0
2026-06-18 12:40:00,116,0
2026-06-18 12:40:00,117,0
2026-06-18 12:40:00,118,0
2026-06-18 12:40:00,119,0
2026-06-18 12:40:00,120,0
2026-06-18 12:40:00,121,0
2026-06-18 12:40:00,122,0
2026-06-18 12:40:00,123,0
2026-06-18 12:40:00,124,0
2026-06-18 12:40:00,125,3.453369
2026-06-18 12:40:00,126,3.535767
2026-06-18 12:40:00,127,3.175049
2026-06-18 12:40:00,128,3.213501
2026-06-18 12:40:00,130,0
2026-06-18 12:40:00,131,0
2026-06-18 12:40:00,132,225
2026-06-18 12:40:00,133,164.128693
2026-06-18 12:40:00,134,93.290085
2026-06-18 12:40:00,135,1.459351
2026-06-18 12:40:00,136,0.725327
2026-06-18 12:40:00,137,1000.445557
2026-06-18 12:40:00,138,995.318481
2026-06-18 12:40:00,139,981.019348
2026-06-18 12:40:00,140,983.771423
2026-06-18 12:40:00,141,0
2026-06-18 12:40:00,142,962.38269
2026-06-18 12:40:00,143,0
2026-06-18 12:40:00,144,210
2026-06-18 12:40:00,146,109.997025
2026-06-18 12:40:00,147,109.997025
2026-06-18 12:40:00,148,106
2026-06-18 12:40:00,149,8.62207
2026-06-18 12:40:00,150,34.358154
2026-06-18 12:40:00,151,16.405396
2026-06-18 12:40:00,152,160
2026-06-18 12:40:00,153,160
2026-06-18 12:40:00,154,176
2026-06-18 12:40:00,155,156
2026-06-18 12:40:00,156,156
2026-06-18 12:40:00,157,179
2026-06-18 12:40:00,158,6.683868
2026-06-18 12:40:00,159,1.417511
2026-06-18 12:40:00,160,4.119934
2026-06-18 12:40:00,161,0
2026-06-18 12:40:00,162,0
2026-06-18 12:40:00,163,0
2026-06-18 12:40:00,164,0
2026-06-18 12:40:00,165,0
2026-06-18 12:40:00,166,0
2026-06-18 12:40:00,167,14.160202
2026-06-18 12:40:00,168,141.003906
2026-06-18 12:40:00,169,70.5
2026-06-18 12:40:00,170,250.015259
2026-06-18 12:40:00,171,635.441162
2026-06-18 12:40:00,172,0
2026-06-18 12:40:00,173,0
2026-06-18 12:40:00,174,36.351196
2026-06-18 12:40:00,175,40.196533
2026-06-18 12:40:00,178,1.731537
2026-06-18 12:40:00,179,11.419266
2026-06-18 12:40:00,180,17.87973
2026-06-18 12:40:00,181,9.685669
2026-06-18 12:40:00,182,10.029755
2026-06-18 12:40:00,183,31.388901
2026-06-18 12:40:00,184,0
2026-06-18 12:40:00,185,0
2026-06-18 12:40:00,186,0
2026-06-18 12:40:00,187,9.26239
2026-06-18 12:40:00,188,8.098877
2026-06-18 12:40:00,189,20.225952
2026-06-18 12:40:00,190,264.399994
2026-06-18 12:40:00,191,0
2026-06-18 12:40:00,192,0
2026-06-18 12:40:00,193,0
2026-06-18 12:40:00,194,119.995728
2026-06-18 12:40:00,195,121.511238
2026-06-18 12:40:00,196,121.697075
2026-06-18 12:40:00,197,0
2026-06-18 12:40:00,198,0
2026-06-18 12:40:00,199,0
2026-06-18 12:40:00,200,0
2026-06-18 12:40:00,201,0
2026-06-18 12:40:00,202,0
2026-06-18 12:40:00,203,997.899109
2026-06-18 12:40:00,204,1000
2026-06-18 12:40:00,205,0.593624
2026-06-18 12:40:00,206,1.6646
2026-06-18 12:40:00,207,0
2026-06-18 12:40:00,208,0
2026-06-18 12:40:00,209,0
2026-06-18 12:40:00,210,2.377747
2026-06-18 12:40:00,211,2.535706
2026-06-18 12:40:00,212,1410
2026-06-18 12:40:00,213,1412
2026-06-18 12:40:00,214,0
2026-06-18 12:40:00,215,237.282059
2026-06-18 12:40:00,216,237.282059
2026-06-18 12:40:00,217,263.179993
2026-06-18 12:40:00,218,15.396877
2026-06-18 12:40:00,219,5.562742
2026-06-18 12:40:00,220,35.09782
2026-06-18 12:40:00,221,11.496445
2026-06-18 12:40:00,222,25.629272
2026-06-18 12:40:00,223,26.184082
2026-06-18 12:40:00,224,0
2026-06-18 12:40:00,225,0
2026-06-18 12:40:00,226,0
2026-06-18 12:40:00,227,165
2026-06-18 12:40:00,228,95
2026-06-18 12:40:00,229,63.309631
2026-06-18 12:40:00,230,66.982239
2026-06-18 12:40:00,231,62.273514
2026-06-18 12:40:00,232,65.196808
2026-06-18 12:40:00,233,66.482681
2026-06-18 12:40:00,234,160.395462
2026-06-18 12:40:00,235,3.955688
2026-06-18 12:40:00,236,4.464478
2026-06-18 12:40:00,237,0
2026-06-18 12:40:00,238,6.434937
2026-06-18 12:40:00,239,0
2026-06-18 12:40:00,240,27.592468
2026-06-18 12:40:00,241,1.565552
2026-06-18 12:40:00,242,0.837708
2026-06-18 12:40:00,245,0
2026-06-18 12:40:00,246,0
2026-06-18 12:40:00,247,200
2026-06-18 12:40:00,248,100
2026-06-18 12:40:00,249,95.013031
2026-06-18 12:40:00,250,117.559509
2026-06-18 12:40:00,251,114.278137
2026-06-18 12:40:00,254,67.890625
2026-06-18 12:40:00,255,57.674866
2026-06-18 12:40:00,256,99.004486
2026-06-18 12:40:00,257,0
2026-06-18 12:40:00,258,99.004486
2026-06-18 12:40:00,259,130
2026-06-18 12:40:00,260,47.510376
2026-06-18 12:40:00,261,0
2026-06-18 12:40:00,262,149
2026-06-18 12:40:00,263,149
2026-06-18 12:40:00,264,190
2026-06-18 12:40:00,265,172.002319
2026-06-18 12:40:00,266,172.002319
2026-06-18 12:40:00,267,212
2026-06-18 12:40:00,268,219.389038
2026-06-18 12:40:00,269,110.267029
2026-06-18 12:40:00,270,20.628052
2026-06-18 12:40:00,271,41.051025
2026-06-18 12:40:00,272,324
2026-06-18 12:40:00,273,145
2026-06-18 12:40:00,274,226.456696
2026-06-18 12:40:00,275,130.990646
2026-06-18 12:40:00,276,278.5
2026-06-18 12:40:00,277,278.5
2026-06-18 12:40:00,278,287
2026-06-18 12:40:00,279,0
2026-06-18 12:40:00,280,0
2026-06-18 12:40:00,281,326.640289
2026-06-18 12:40:00,282,326.640289
2026-06-18 12:40:00,283,295.610046
2026-06-18 12:40:00,287,12.038331
2026-06-18 12:40:00,288,9.221473
2026-06-18 12:40:00,289,2.770165
2026-06-18 12:40:00,290,10.653925
2026-06-18 12:40:00,291,2.662852
2026-06-18 12:40:00,292,27.246826
2026-06-18 12:40:00,293,7.882812
2026-06-18 12:40:00,294,9.004761
2026-06-18 12:40:00,295,16.508728
2026-06-18 12:40:00,296,15.281921
2026-06-18 12:40:00,297,235.499146
2026-06-18 12:40:00,298,96.02179
2026-06-18 12:40:00,299,0
2026-06-18 12:40:00,300,0
2026-06-18 12:40:00,301,0
2026-06-18 12:40:00,302,4.621262
2026-06-18 12:40:00,303,5.977432
2026-06-18 12:40:00,304,4.832977
2026-06-18 12:40:00,305,17.324829
2026-06-18 12:40:00,306,100
2026-06-18 12:40:00,307,50
2026-06-18 12:40:00,308,100
2026-06-18 12:40:00,309,50
2026-06-18 12:40:00,310,100
2026-06-18 12:40:00,311,50
2026-06-18 12:40:00,312,87.948242
2026-06-18 12:40:00,313,60.679932
2026-06-18 12:40:00,314,0
2026-06-18 12:40:00,315,0
2026-06-18 12:40:00,316,100
2026-06-18 12:40:00,317,50
2026-06-18 12:40:00,318,100
2026-06-18 12:40:00,319,50
2026-06-18 12:40:00,320,108.755592
2026-06-18 12:40:00,321,53.152012
2026-06-18 12:40:00,322,3.778137
2026-06-18 12:40:00,323,2.385254
2026-06-18 12:40:00,324,2.969788
2026-06-18 12:40:00,325,9.41864
2026-06-18 12:40:00,326,106
2026-06-18 12:40:00,327,106
2026-06-18 12:40:00,328,5.097656
2026-06-18 12:40:00,329,4.945068
2026-06-18 12:40:00,330,148
2026-06-18 12:40:00,331,2.227844
2026-06-18 12:40:00,332,130.21698
2026-06-18 12:40:00,333,207.00705
2026-06-18 12:40:00,334,346
2026-06-18 12:40:00,335,119.995728
2026-06-18 12:40:00,336,119.995728
2026-06-18 12:40:00,337,122
2026-06-18 12:40:00,338,0
2026-06-18 12:40:00,339,0
2026-06-18 12:40:00,340,0
2026-06-18 12:40:00,341,119.995728
2026-06-18 12:40:00,342,119.995728
2026-06-18 12:40:00,343,122
2026-06-18 12:40:00,344,119.995728
2026-06-18 12:40:00,345,119.995728
2026-06-18 12:40:00,346,122
2026-06-18 12:40:00,347,122
2026-06-18 12:40:00,348,122
2026-06-18 12:40:00,349,136
2026-06-18 12:40:00,350,122
2026-06-18 12:40:00,351,122
2026-06-18 12:40:00,352,136
2026-06-18 12:40:00,353,0
2026-06-18 12:40:00,354,0
2026-06-18 12:40:00,355,0
2026-06-18 12:40:00,356,2.128006
2026-06-18 12:40:00,357,0
2026-06-18 12:40:00,358,0
2026-06-18 12:40:00,359,517.86554
2026-06-18 12:40:00,360,757
2026-06-18 12:40:00,361,1.626144
2026-06-18 12:40:00,362,4.129883
2026-06-18 12:40:00,363,4.779327
2026-06-18 12:40:00,364,35.573059
2026-06-18 12:40:00,365,0
2026-06-18 12:40:00,366,13.100418
2026-06-18 12:40:00,367,674.606689
2026-06-18 12:40:00,368,819
2026-06-18 12:40:00,369,0
2026-06-18 12:40:00,370,1.353088
2026-06-18 12:40:00,371,3.902527
2026-06-18 12:40:00,372,8.426758
2026-06-18 12:40:00,373,0
2026-06-18 12:40:00,374,0
2026-06-18 12:40:00,375,0
2026-06-18 12:40:00,376,0
2026-06-18 12:40:00,377,136.891388
2026-06-18 12:40:00,378,160.299088
2026-06-18 12:40:00,380,97.226654
2026-06-18 12:40:00,381,49.852173
2026-06-18 12:40:00,382,0
2026-06-18 12:40:00,383,130.462067
2026-06-18 12:40:00,384,0
2026-06-18 12:40:00,385,0
2026-06-18 12:40:00,386,0
2026-06-18 12:40:00,387,0
2026-06-18 12:40:00,388,13.101562
2026-06-18 12:40:00,389,14.835938
2026-06-18 12:40:00,390,15.679688
2026-06-18 12:40:00,391,15.539062
2026-06-18 12:40:00,392,24
2026-06-18 12:40:00,393,10
2026-06-18 12:40:00,394,0
2026-06-18 12:40:00,395,0
2026-06-18 12:40:00,396,0
2026-06-18 12:40:00,397,0
2026-06-18 12:40:00,398,0
2026-06-18 12:40:00,399,0
2026-06-18 12:40:00,400,0
2026-06-18 12:40:00,401,0
2026-06-18 12:40:00,402,0
2026-06-18 12:40:00,403,0
2026-06-18 12:40:00,404,0
2026-06-18 12:40:00,405,0
2026-06-18 12:40:00,406,0
2026-06-18 12:40:00,407,0
2026-06-18 12:40:00,408,20.5
2026-06-18 12:40:00,409,1.266357
2026-06-18 12:40:00,410,19.333334
2026-06-18 12:40:00,411,3.622402
2026-06-18 12:40:00,412,0
2026-06-18 12:40:00,413,0
2026-06-18 12:40:00,414,0
2026-06-18 12:40:00,415,625.302307
2026-06-18 12:40:00,416,378.487396
2026-06-18 12:40:00,417,379.159668
2026-06-18 12:40:00,418,260.008545
2026-06-18 12:40:00,419,716.826904
2026-06-18 12:40:00,420,716.826904
2026-06-18 12:40:00,421,501.014648
2026-06-18 12:40:00,422,495
2026-06-18 12:40:00,423,0
2026-06-18 12:40:00,424,4.08255
2026-06-18 12:40:00,425,1.371017
2026-06-18 12:40:00,426,3.669174
2026-06-18 12:40:00,427,16.022797
2026-06-18 12:40:00,428,46.925735
2026-06-18 12:40:00,429,54.819191
2026-06-18 12:40:00,430,24.229584
2026-06-18 12:40:00,431,6.826752
2026-06-18 12:40:00,432,15.632568
2026-06-18 12:40:00,433,0
2026-06-18 12:40:00,434,0.626358
2026-06-18 12:40:00,435,38.295368
2026-06-18 12:40:00,436,16.023712
2026-06-18 12:40:00,437,115
2026-06-18 12:40:00,438,115
2026-06-18 12:40:00,439,186
2026-06-18 12:40:00,440,115
2026-06-18 12:40:00,441,115
2026-06-18 12:40:00,442,186
2026-06-18 12:40:00,443,119
2026-06-18 12:40:00,444,119
2026-06-18 12:40:00,445,112
2026-06-18 12:40:00,446,187.896362
2026-06-18 12:40:00,447,187.896362
2026-06-18 12:40:00,448,204
2026-06-18 12:40:00,449,187.896362
2026-06-18 12:40:00,450,187.896362
2026-06-18 12:40:00,451,204
2026-06-18 12:40:00,452,190
2026-06-18 12:40:00,453,190
2026-06-18 12:40:00,454,190
2026-06-18 12:40:00,455,125.204224
2026-06-18 12:40:00,456,181.152222
2026-06-18 12:40:00,457,71.890869
2026-06-18 12:40:00,458,4.430969
2026-06-18 12:40:00,459,81.971191
2026-06-18 12:40:00,460,32.522034
2026-06-18 12:40:00,461,3.138428
2026-06-18 12:40:00,462,0
2026-06-18 12:40:00,463,15.401154
2026-06-18 12:40:00,464,13.914337
2026-06-18 12:40:00,465,988.86853
2026-06-18 12:40:00,466,0
2026-06-18 12:40:00,467,970.342285
2026-06-18 12:40:00,468,0
2026-06-18 12:40:00,470,989.568848
2026-06-18 12:40:00,471,989.568848
2026-06-18 12:40:00,472,0
2026-06-18 12:40:00,473,0
2026-06-18 12:40:00,474,45.936401
2026-06-18 12:40:00,475,55.876587
2026-06-18 12:40:00,476,4.442444
2026-06-18 12:40:00,477,0
2026-06-18 12:40:00,478,0
2026-06-18 12:40:00,479,1423.476685
2026-06-18 12:40:00,480,1426.490845
2026-06-18 12:40:00,481,140
2026-06-18 12:40:00,482,108
2026-06-18 12:40:00,570,0
2026-06-18 12:40:00,571,0
2026-06-18 12:40:00,572,0
2026-06-18 12:40:00,573,0
2026-06-18 12:40:00,574,0
2026-06-18 12:40:00,575,0
2026-06-18 12:40:00,576,0
2026-06-18 12:40:00,577,0
2026-06-18 12:40:00,578,0
2026-06-18 12:40:00,579,0
2026-06-18 12:40:00,580,0
2026-06-18 12:40:00,581,0
2026-06-18 12:40:00,582,0
2026-06-18 12:40:00,583,0
2026-06-18 12:40:00,584,0
2026-06-18 12:40:00,585,0
2026-06-18 12:40:00,586,0
2026-06-18 12:40:00,587,0
2026-06-18 12:40:00,588,0
2026-06-18 12:40:00,589,0
2026-06-18 12:40:00,590,0
2026-06-18 12:40:00,591,0
2026-06-18 12:40:00,592,0
2026-06-18 12:40:00,593,0
2026-06-18 12:40:00,594,0
2026-06-18 12:40:00,595,0
2026-06-18 12:40:00,596,0
2026-06-18 12:40:00,597,0
2026-06-18 12:40:00,598,0
2026-06-18 12:40:00,599,0
2026-06-18 12:40:00,600,0
2026-06-18 12:40:00,601,0
2026-06-18 12:40:00,602,0
2026-06-18 12:40:00,603,0
2026-06-18 12:45:00,2,50
2026-06-18 12:45:00,3,21.621422
2026-06-18 12:45:00,4,0
2026-06-18 12:45:00,5,280
2026-06-18 12:45:00,6,280
2026-06-18 12:45:00,7,280
2026-06-18 12:45:00,8,280
2026-06-18 12:45:00,9,279.009338
2026-06-18 12:45:00,10,479.961548
2026-06-18 12:45:00,11,344.572723
2026-06-18 12:45:00,13,193.875763
2026-06-18 12:45:00,14,196.595551
2026-06-18 12:45:00,15,396.92981
2026-06-18 12:45:00,16,394.320496
2026-06-18 12:45:00,17,379.794861
2026-06-18 12:45:00,18,380.018005
2026-06-18 12:45:00,19,5.054436
2026-06-18 12:45:00,20,0
2026-06-18 12:45:00,21,468.141724
2026-06-18 12:45:00,22,165.211945
2026-06-18 12:45:00,23,194
2026-06-18 12:45:00,24,165.211945
2026-06-18 12:45:00,27,0
2026-06-18 12:45:00,28,0
2026-06-18 12:45:00,29,0
2026-06-18 12:45:00,31,990.89032
2026-06-18 12:45:00,32,996.104858
2026-06-18 12:45:00,33,8.237549
2026-06-18 12:45:00,35,167.19165
2026-06-18 12:45:00,36,88.840103
2026-06-18 12:45:00,37,0
2026-06-18 12:45:00,38,477.988159
2026-06-18 12:45:00,39,0
2026-06-18 12:45:00,40,425.172058
2026-06-18 12:45:00,41,102.569702
2026-06-18 12:45:00,42,463
2026-06-18 12:45:00,43,0
2026-06-18 12:45:00,44,0
2026-06-18 12:45:00,45,0
2026-06-18 12:45:00,46,3.536331
2026-06-18 12:45:00,47,4.623566
2026-06-18 12:45:00,48,4.451889
2026-06-18 12:45:00,49,7.026886
2026-06-18 12:45:00,50,3.507721
2026-06-18 12:45:00,51,27.254929
2026-06-18 12:45:00,52,409.996704
2026-06-18 12:45:00,53,475.052368
2026-06-18 12:45:00,54,409.996704
2026-06-18 12:45:00,55,0
2026-06-18 12:45:00,56,0
2026-06-18 12:45:00,57,0
2026-06-18 12:45:00,58,445.366821
2026-06-18 12:45:00,59,443.810211
2026-06-18 12:45:00,60,847.296265
2026-06-18 12:45:00,61,48.425537
2026-06-18 12:45:00,62,0
2026-06-18 12:45:00,63,3.414551
2026-06-18 12:45:00,64,0
2026-06-18 12:45:00,65,0
2026-06-18 12:45:00,66,0
2026-06-18 12:45:00,67,0
2026-06-18 12:45:00,68,0
2026-06-18 12:45:00,69,371.06604
2026-06-18 12:45:00,70,182.734436
2026-06-18 12:45:00,71,0
2026-06-18 12:45:00,72,0
2026-06-18 12:45:00,73,0
2026-06-18 12:45:00,74,84.571655
2026-06-18 12:45:00,75,0
2026-06-18 12:45:00,76,91.335754
2026-06-18 12:45:00,77,0
2026-06-18 12:45:00,78,310
2026-06-18 12:45:00,81,347.66217
2026-06-18 12:45:00,82,329.590424
2026-06-18 12:45:00,83,310.080322
2026-06-18 12:45:00,84,348.209991
2026-06-18 12:45:00,85,781.361267
2026-06-18 12:45:00,86,635.010803
2026-06-18 12:45:00,87,0
2026-06-18 12:45:00,88,0
2026-06-18 12:45:00,89,58.144012
2026-06-18 12:45:00,90,10.535156
2026-06-18 12:45:00,91,109.878998
2026-06-18 12:45:00,92,5.11792
2026-06-18 12:45:00,93,186
2026-06-18 12:45:00,94,186
2026-06-18 12:45:00,95,220
2026-06-18 12:45:00,96,3.00769
2026-06-18 12:45:00,97,99.238861
2026-06-18 12:45:00,98,98.890961
2026-06-18 12:45:00,99,91.304657
2026-06-18 12:45:00,100,0.466019
2026-06-18 12:45:00,101,0.704071
2026-06-18 12:45:00,102,2.581711
2026-06-18 12:45:00,103,750.045776
2026-06-18 12:45:00,104,750.045776
2026-06-18 12:45:00,105,0
2026-06-18 12:45:00,106,0
2026-06-18 12:45:00,107,4.605835
2026-06-18 12:45:00,108,33.439453
2026-06-18 12:45:00,109,0
2026-06-18 12:45:00,110,0
2026-06-18 12:45:00,111,0
2026-06-18 12:45:00,112,0
2026-06-18 12:45:00,113,0
2026-06-18 12:45:00,114,0
2026-06-18 12:45:00,115,0
2026-06-18 12:45:00,116,0
2026-06-18 12:45:00,117,0
2026-06-18 12:45:00,118,0
2026-06-18 12:45:00,119,0
2026-06-18 12:45:00,120,0
2026-06-18 12:45:00,121,0
2026-06-18 12:45:00,122,0
2026-06-18 12:45:00,123,0
2026-06-18 12:45:00,124,0
2026-06-18 12:45:00,125,3.453369
2026-06-18 12:45:00,126,3.535767
2026-06-18 12:45:00,127,3.175049
2026-06-18 12:45:00,128,3.213501
2026-06-18 12:45:00,130,0
2026-06-18 12:45:00,131,0
2026-06-18 12:45:00,132,225
2026-06-18 12:45:00,133,160.910416
2026-06-18 12:45:00,134,91.037292
2026-06-18 12:45:00,135,1.459351
2026-06-18 12:45:00,136,0.725327
2026-06-18 12:45:00,137,1001.9104
2026-06-18 12:45:00,138,995.318481
2026-06-18 12:45:00,139,978.333679
2026-06-18 12:45:00,140,981.085693
2026-06-18 12:45:00,141,0
2026-06-18 12:45:00,142,961.114136
2026-06-18 12:45:00,143,0
2026-06-18 12:45:00,144,210
2026-06-18 12:45:00,146,109.997025
2026-06-18 12:45:00,147,109.997025
2026-06-18 12:45:00,148,106
2026-06-18 12:45:00,149,8.62207
2026-06-18 12:45:00,150,34.358154
2026-06-18 12:45:00,151,16.405396
2026-06-18 12:45:00,152,160
2026-06-18 12:45:00,153,160
2026-06-18 12:45:00,154,176
2026-06-18 12:45:00,155,156
2026-06-18 12:45:00,156,156
2026-06-18 12:45:00,157,179
2026-06-18 12:45:00,158,6.683868
2026-06-18 12:45:00,159,1.417511
2026-06-18 12:45:00,160,4.119934
2026-06-18 12:45:00,161,0
2026-06-18 12:45:00,162,0
2026-06-18 12:45:00,163,0
2026-06-18 12:45:00,164,0
2026-06-18 12:45:00,165,0
2026-06-18 12:45:00,166,0
2026-06-18 12:45:00,167,13.991898
2026-06-18 12:45:00,168,141.003906
2026-06-18 12:45:00,169,70.5
2026-06-18 12:45:00,170,250
2026-06-18 12:45:00,171,635.441162
2026-06-18 12:45:00,172,0
2026-06-18 12:45:00,173,0
2026-06-18 12:45:00,174,36.351196
2026-06-18 12:45:00,175,40.196533
2026-06-18 12:45:00,178,1.731537
2026-06-18 12:45:00,179,11.419266
2026-06-18 12:45:00,180,17.87973
2026-06-18 12:45:00,181,9.685669
2026-06-18 12:45:00,182,10.029755
2026-06-18 12:45:00,183,31.388901
2026-06-18 12:45:00,184,0
2026-06-18 12:45:00,185,0
2026-06-18 12:45:00,186,0
2026-06-18 12:45:00,187,9.26239
2026-06-18 12:45:00,188,8.098877
2026-06-18 12:45:00,189,20.225952
2026-06-18 12:45:00,190,264.399994
2026-06-18 12:45:00,191,0
2026-06-18 12:45:00,192,0
2026-06-18 12:45:00,193,0
2026-06-18 12:45:00,194,119.995728
2026-06-18 12:45:00,195,119.995728
2026-06-18 12:45:00,196,120
2026-06-18 12:45:00,197,0
2026-06-18 12:45:00,198,0
2026-06-18 12:45:00,199,0
2026-06-18 12:45:00,200,0
2026-06-18 12:45:00,201,0
2026-06-18 12:45:00,202,0
2026-06-18 12:45:00,203,1000.251709
2026-06-18 12:45:00,204,1000
2026-06-18 12:45:00,205,0.593624
2026-06-18 12:45:00,206,1.6646
2026-06-18 12:45:00,207,0
2026-06-18 12:45:00,208,0
2026-06-18 12:45:00,209,0
2026-06-18 12:45:00,210,2.377747
2026-06-18 12:45:00,211,2.535706
2026-06-18 12:45:00,212,1410
2026-06-18 12:45:00,213,1412
2026-06-18 12:45:00,214,0
2026-06-18 12:45:00,215,224.086426
2026-06-18 12:45:00,216,224.086426
2026-06-18 12:45:00,217,252.574142
2026-06-18 12:45:00,218,14.508612
2026-06-18 12:45:00,219,5.562742
2026-06-18 12:45:00,220,35.191521
2026-06-18 12:45:00,221,11.496445
2026-06-18 12:45:00,222,25.629272
2026-06-18 12:45:00,223,26.184082
2026-06-18 12:45:00,224,0
2026-06-18 12:45:00,225,0
2026-06-18 12:45:00,226,0
2026-06-18 12:45:00,227,165
2026-06-18 12:45:00,228,95
2026-06-18 12:45:00,229,62.310516
2026-06-18 12:45:00,230,66.010895
2026-06-18 12:45:00,231,61.79248
2026-06-18 12:45:00,232,64.197708
2026-06-18 12:45:00,233,65.918365
2026-06-18 12:45:00,234,160.817307
2026-06-18 12:45:00,235,3.955688
2026-06-18 12:45:00,236,4.464478
2026-06-18 12:45:00,237,0
2026-06-18 12:45:00,238,6.434937
2026-06-18 12:45:00,239,0
2026-06-18 12:45:00,240,27.531433
2026-06-18 12:45:00,241,1.565552
2026-06-18 12:45:00,242,0.837708
2026-06-18 12:45:00,245,0
2026-06-18 12:45:00,246,0
2026-06-18 12:45:00,247,200
2026-06-18 12:45:00,248,100
2026-06-18 12:45:00,249,97.422791
2026-06-18 12:45:00,250,117.777405
2026-06-18 12:45:00,251,114.534485
2026-06-18 12:45:00,254,67.890625
2026-06-18 12:45:00,255,57.315979
2026-06-18 12:45:00,256,99.004486
2026-06-18 12:45:00,257,0
2026-06-18 12:45:00,258,99.004486
2026-06-18 12:45:00,259,130
2026-06-18 12:45:00,260,47.510376
2026-06-18 12:45:00,261,0
2026-06-18 12:45:00,262,149
2026-06-18 12:45:00,263,149
2026-06-18 12:45:00,264,190
2026-06-18 12:45:00,265,172.002319
2026-06-18 12:45:00,266,172.002319
2026-06-18 12:45:00,267,212
2026-06-18 12:45:00,268,219.346313
2026-06-18 12:45:00,269,110.309753
2026-06-18 12:45:00,270,20.628052
2026-06-18 12:45:00,271,41.051025
2026-06-18 12:45:00,272,324
2026-06-18 12:45:00,273,145
2026-06-18 12:45:00,274,237.048401
2026-06-18 12:45:00,275,132.513214
2026-06-18 12:45:00,276,278.5
2026-06-18 12:45:00,277,278.5
2026-06-18 12:45:00,278,287
2026-06-18 12:45:00,279,0
2026-06-18 12:45:00,280,0
2026-06-18 12:45:00,281,341
2026-06-18 12:45:00,282,341
2026-06-18 12:45:00,283,304
2026-06-18 12:45:00,287,12.00293
2026-06-18 12:45:00,288,9.218421
2026-06-18 12:45:00,289,2.756432
2026-06-18 12:45:00,290,10.625772
2026-06-18 12:45:00,291,2.662852
2026-06-18 12:45:00,292,27.246826
2026-06-18 12:45:00,293,7.882812
2026-06-18 12:45:00,294,9.004761
2026-06-18 12:45:00,295,16.508728
2026-06-18 12:45:00,296,15.281921
2026-06-18 12:45:00,297,224.78717
2026-06-18 12:45:00,298,97.297165
2026-06-18 12:45:00,299,0
2026-06-18 12:45:00,300,0
2026-06-18 12:45:00,301,0
2026-06-18 12:45:00,302,4.621262
2026-06-18 12:45:00,303,5.977432
2026-06-18 12:45:00,304,4.832977
2026-06-18 12:45:00,305,17.324829
2026-06-18 12:45:00,306,100
2026-06-18 12:45:00,307,50
2026-06-18 12:45:00,308,100
2026-06-18 12:45:00,309,50
2026-06-18 12:45:00,310,100
2026-06-18 12:45:00,311,50
2026-06-18 12:45:00,312,88.8638
2026-06-18 12:45:00,313,60.679932
2026-06-18 12:45:00,314,0
2026-06-18 12:45:00,315,0
2026-06-18 12:45:00,316,100
2026-06-18 12:45:00,317,50
2026-06-18 12:45:00,318,100
2026-06-18 12:45:00,319,50
2026-06-18 12:45:00,320,109.06974
2026-06-18 12:45:00,321,53.265106
2026-06-18 12:45:00,322,3.778137
2026-06-18 12:45:00,323,2.385254
2026-06-18 12:45:00,324,2.969788
2026-06-18 12:45:00,325,9.41864
2026-06-18 12:45:00,326,106
2026-06-18 12:45:00,327,106
2026-06-18 12:45:00,328,5.097656
2026-06-18 12:45:00,329,4.945068
2026-06-18 12:45:00,330,148
2026-06-18 12:45:00,331,2.227844
2026-06-18 12:45:00,332,130.21698
2026-06-18 12:45:00,333,207.00705
2026-06-18 12:45:00,334,346
2026-06-18 12:45:00,335,119.995728
2026-06-18 12:45:00,336,119.995728
2026-06-18 12:45:00,337,122
2026-06-18 12:45:00,338,0
2026-06-18 12:45:00,339,0
2026-06-18 12:45:00,340,0
2026-06-18 12:45:00,341,119.995728
2026-06-18 12:45:00,342,119.995728
2026-06-18 12:45:00,343,122
2026-06-18 12:45:00,344,119.995728
2026-06-18 12:45:00,345,119.995728
2026-06-18 12:45:00,346,122
2026-06-18 12:45:00,347,122
2026-06-18 12:45:00,348,122
2026-06-18 12:45:00,349,136
2026-06-18 12:45:00,350,122
2026-06-18 12:45:00,351,122
2026-06-18 12:45:00,352,136
2026-06-18 12:45:00,353,0
2026-06-18 12:45:00,354,0
2026-06-18 12:45:00,355,0
2026-06-18 12:45:00,356,2.128006
2026-06-18 12:45:00,357,0
2026-06-18 12:45:00,358,0
2026-06-18 12:45:00,359,519.284668
2026-06-18 12:45:00,360,754.355469
2026-06-18 12:45:00,361,1.626144
2026-06-18 12:45:00,362,4.129883
2026-06-18 12:45:00,363,4.779327
2026-06-18 12:45:00,364,35.511536
2026-06-18 12:45:00,365,0
2026-06-18 12:45:00,366,13.011551
2026-06-18 12:45:00,367,665.948303
2026-06-18 12:45:00,368,819
2026-06-18 12:45:00,369,0
2026-06-18 12:45:00,370,1.353088
2026-06-18 12:45:00,371,3.902527
2026-06-18 12:45:00,372,8.426758
2026-06-18 12:45:00,373,0
2026-06-18 12:45:00,374,0
2026-06-18 12:45:00,375,0
2026-06-18 12:45:00,376,0
2026-06-18 12:45:00,377,134.193558
2026-06-18 12:45:00,378,160.547043
2026-06-18 12:45:00,380,97.079254
2026-06-18 12:45:00,381,49.852173
2026-06-18 12:45:00,382,0
2026-06-18 12:45:00,383,133.01416
2026-06-18 12:45:00,384,0
2026-06-18 12:45:00,385,0
2026-06-18 12:45:00,386,0
2026-06-18 12:45:00,387,0
2026-06-18 12:45:00,388,13.101562
2026-06-18 12:45:00,389,14.835938
2026-06-18 12:45:00,390,15.679688
2026-06-18 12:45:00,391,15.539062
2026-06-18 12:45:00,392,24
2026-06-18 12:45:00,393,8.226906
2026-06-18 12:45:00,394,0
2026-06-18 12:45:00,395,0
2026-06-18 12:45:00,396,0
2026-06-18 12:45:00,397,0
2026-06-18 12:45:00,398,0
2026-06-18 12:45:00,399,0
2026-06-18 12:45:00,400,0
2026-06-18 12:45:00,401,0
2026-06-18 12:45:00,402,0
2026-06-18 12:45:00,403,0
2026-06-18 12:45:00,404,0
2026-06-18 12:45:00,405,0
2026-06-18 12:45:00,406,0
2026-06-18 12:45:00,407,0
2026-06-18 12:45:00,408,20.5
2026-06-18 12:45:00,409,1.266357
2026-06-18 12:45:00,410,19.333334
2026-06-18 12:45:00,411,3.622402
2026-06-18 12:45:00,412,0
2026-06-18 12:45:00,413,0
2026-06-18 12:45:00,414,0
2026-06-18 12:45:00,415,616.505493
2026-06-18 12:45:00,416,378.487396
2026-06-18 12:45:00,417,379.159668
2026-06-18 12:45:00,418,260.008545
2026-06-18 12:45:00,419,716.826904
2026-06-18 12:45:00,420,716.826904
2026-06-18 12:45:00,421,501.014648
2026-06-18 12:45:00,422,495
2026-06-18 12:45:00,423,0
2026-06-18 12:45:00,424,4.08255
2026-06-18 12:45:00,425,1.371017
2026-06-18 12:45:00,426,3.669174
2026-06-18 12:45:00,427,16.022797
2026-06-18 12:45:00,428,43.98291
2026-06-18 12:45:00,429,52.604691
2026-06-18 12:45:00,430,24.308319
2026-06-18 12:45:00,431,6.826752
2026-06-18 12:45:00,432,15.632568
2026-06-18 12:45:00,433,0
2026-06-18 12:45:00,434,0.626358
2026-06-18 12:45:00,435,38.3811
2026-06-18 12:45:00,436,16.057608
2026-06-18 12:45:00,437,115
2026-06-18 12:45:00,438,115
2026-06-18 12:45:00,439,186
2026-06-18 12:45:00,440,115
2026-06-18 12:45:00,441,115
2026-06-18 12:45:00,442,186
2026-06-18 12:45:00,443,119
2026-06-18 12:45:00,444,119
2026-06-18 12:45:00,445,112
2026-06-18 12:45:00,446,187.896362
2026-06-18 12:45:00,447,187.896362
2026-06-18 12:45:00,448,204
2026-06-18 12:45:00,449,187.896362
2026-06-18 12:45:00,450,187.896362
2026-06-18 12:45:00,451,204
2026-06-18 12:45:00,452,190
2026-06-18 12:45:00,453,190
2026-06-18 12:45:00,454,190
2026-06-18 12:45:00,455,124.964844
2026-06-18 12:45:00,456,179.842224
2026-06-18 12:45:00,457,71.412231
2026-06-18 12:45:00,458,4.430969
2026-06-18 12:45:00,459,97.161774
2026-06-18 12:45:00,460,32.522034
2026-06-18 12:45:00,461,3.138428
2026-06-18 12:45:00,462,0
2026-06-18 12:45:00,463,15.401154
2026-06-18 12:45:00,464,13.914337
2026-06-18 12:45:00,465,986.838806
2026-06-18 12:45:00,466,0
2026-06-18 12:45:00,467,970.122559
2026-06-18 12:45:00,468,0
2026-06-18 12:45:00,470,989.568848
2026-06-18 12:45:00,471,989.568848
2026-06-18 12:45:00,472,0
2026-06-18 12:45:00,473,0
2026-06-18 12:45:00,474,45.936401
2026-06-18 12:45:00,475,55.876587
2026-06-18 12:45:00,476,4.442444
2026-06-18 12:45:00,477,0
2026-06-18 12:45:00,478,0
2026-06-18 12:45:00,479,1423.697266
2026-06-18 12:45:00,480,1430.534424
2026-06-18 12:45:00,481,140
2026-06-18 12:45:00,482,108
2026-06-18 12:45:00,570,0
2026-06-18 12:45:00,571,0
2026-06-18 12:45:00,572,0
2026-06-18 12:45:00,573,0
2026-06-18 12:45:00,574,0
2026-06-18 12:45:00,575,0
2026-06-18 12:45:00,576,0
2026-06-18 12:45:00,577,0
2026-06-18 12:45:00,578,0
2026-06-18 12:45:00,579,0
2026-06-18 12:45:00,580,0
2026-06-18 12:45:00,581,0
2026-06-18 12:45:00,582,0
2026-06-18 12:45:00,583,0
2026-06-18 12:45:00,584,0
2026-06-18 12:45:00,585,0
2026-06-18 12:45:00,586,0
2026-06-18 12:45:00,587,0
2026-06-18 12:45:00,588,0
2026-06-18 12:45:00,589,0
2026-06-18 12:45:00,590,0
2026-06-18 12:45:00,591,0
2026-06-18 12:45:00,592,0
2026-06-18 12:45:00,593,0
2026-06-18 12:45:00,594,0
2026-06-18 12:45:00,595,0
2026-06-18 12:45:00,596,0
2026-06-18 12:45:00,597,0
2026-06-18 12:45:00,598,0
2026-06-18 12:45:00,599,0
2026-06-18 12:45:00,600,0
2026-06-18 12:45:00,601,0
2026-06-18 12:45:00,602,0
2026-06-18 12:45:00,603,0
2026-06-18 12:50:00,2,50
2026-06-18 12:50:00,3,21.621422
2026-06-18 12:50:00,4,0
2026-06-18 12:50:00,5,280
2026-06-18 12:50:00,6,280
2026-06-18 12:50:00,7,280
2026-06-18 12:50:00,8,280
2026-06-18 12:50:00,9,279.468384
2026-06-18 12:50:00,10,482.021545
2026-06-18 12:50:00,11,333.121582
2026-06-18 12:50:00,13,193.875763
2026-06-18 12:50:00,14,196.595551
2026-06-18 12:50:00,15,397.112915
2026-06-18 12:50:00,16,394.412048
2026-06-18 12:50:00,17,379.794861
2026-06-18 12:50:00,18,380.018005
2026-06-18 12:50:00,19,5.251854
2026-06-18 12:50:00,20,0
2026-06-18 12:50:00,21,471.506348
2026-06-18 12:50:00,22,165.211945
2026-06-18 12:50:00,23,194
2026-06-18 12:50:00,24,165.211945
2026-06-18 12:50:00,27,0
2026-06-18 12:50:00,28,0
2026-06-18 12:50:00,29,0
2026-06-18 12:50:00,31,992.967285
2026-06-18 12:50:00,32,1001.363586
2026-06-18 12:50:00,33,8.237549
2026-06-18 12:50:00,35,166.760178
2026-06-18 12:50:00,36,88.069481
2026-06-18 12:50:00,37,0
2026-06-18 12:50:00,38,477.988159
2026-06-18 12:50:00,39,0
2026-06-18 12:50:00,40,425.147217
2026-06-18 12:50:00,41,102.569702
2026-06-18 12:50:00,42,463
2026-06-18 12:50:00,43,0
2026-06-18 12:50:00,44,0
2026-06-18 12:50:00,45,0
2026-06-18 12:50:00,46,3.536331
2026-06-18 12:50:00,47,4.623566
2026-06-18 12:50:00,48,4.451889
2026-06-18 12:50:00,49,7.026886
2026-06-18 12:50:00,50,3.507721
2026-06-18 12:50:00,51,27.254929
2026-06-18 12:50:00,52,409.996704
2026-06-18 12:50:00,53,476.178467
2026-06-18 12:50:00,54,409.996704
2026-06-18 12:50:00,55,0
2026-06-18 12:50:00,56,0
2026-06-18 12:50:00,57,0
2026-06-18 12:50:00,58,448.440247
2026-06-18 12:50:00,59,447.835571
2026-06-18 12:50:00,60,853.958496
2026-06-18 12:50:00,61,48.425537
2026-06-18 12:50:00,62,0
2026-06-18 12:50:00,63,3.414551
2026-06-18 12:50:00,64,0
2026-06-18 12:50:00,65,0
2026-06-18 12:50:00,66,0
2026-06-18 12:50:00,67,0
2026-06-18 12:50:00,68,0
2026-06-18 12:50:00,69,370.937866
2026-06-18 12:50:00,70,182.093567
2026-06-18 12:50:00,71,0
2026-06-18 12:50:00,72,0
2026-06-18 12:50:00,73,0
2026-06-18 12:50:00,74,84.571655
2026-06-18 12:50:00,75,0
2026-06-18 12:50:00,76,91.335754
2026-06-18 12:50:00,77,0
2026-06-18 12:50:00,78,310
2026-06-18 12:50:00,81,348.940002
2026-06-18 12:50:00,82,331.437103
2026-06-18 12:50:00,83,308.798584
2026-06-18 12:50:00,84,348.209991
2026-06-18 12:50:00,85,784.455444
2026-06-18 12:50:00,86,635.010803
2026-06-18 12:50:00,87,0
2026-06-18 12:50:00,88,0
2026-06-18 12:50:00,89,57.191833
2026-06-18 12:50:00,90,11.487305
2026-06-18 12:50:00,91,110.196396
2026-06-18 12:50:00,92,5.11792
2026-06-18 12:50:00,93,186
2026-06-18 12:50:00,94,186
2026-06-18 12:50:00,95,220
2026-06-18 12:50:00,96,3.00769
2026-06-18 12:50:00,97,119.637451
2026-06-18 12:50:00,98,118.831757
2026-06-18 12:50:00,99,102.685028
2026-06-18 12:50:00,100,0.466019
2026-06-18 12:50:00,101,0.704071
2026-06-18 12:50:00,102,2.581711
2026-06-18 12:50:00,103,750.045776
2026-06-18 12:50:00,104,750.045776
2026-06-18 12:50:00,105,0
2026-06-18 12:50:00,106,0
2026-06-18 12:50:00,107,4.605835
2026-06-18 12:50:00,108,33.439453
2026-06-18 12:50:00,109,0
2026-06-18 12:50:00,110,0
2026-06-18 12:50:00,111,0
2026-06-18 12:50:00,112,0
2026-06-18 12:50:00,113,0
2026-06-18 12:50:00,114,0
2026-06-18 12:50:00,115,0
2026-06-18 12:50:00,116,0
2026-06-18 12:50:00,117,0
2026-06-18 12:50:00,118,0
2026-06-18 12:50:00,119,0
2026-06-18 12:50:00,120,0
2026-06-18 12:50:00,121,0
2026-06-18 12:50:00,122,0
2026-06-18 12:50:00,123,0
2026-06-18 12:50:00,124,0
2026-06-18 12:50:00,125,3.453369
2026-06-18 12:50:00,126,3.535767
2026-06-18 12:50:00,127,3.175049
2026-06-18 12:50:00,128,3.213501
2026-06-18 12:50:00,130,0
2026-06-18 12:50:00,131,0
2026-06-18 12:50:00,132,225
2026-06-18 12:50:00,133,160.465256
2026-06-18 12:50:00,134,90.725685
2026-06-18 12:50:00,135,1.459351
2026-06-18 12:50:00,136,0.725327
2026-06-18 12:50:00,137,998.980713
2026-06-18 12:50:00,138,996.783325
2026-06-18 12:50:00,139,980.356262
2026-06-18 12:50:00,140,981.085693
2026-06-18 12:50:00,141,0
2026-06-18 12:50:00,142,959.845459
2026-06-18 12:50:00,143,0
2026-06-18 12:50:00,144,210
2026-06-18 12:50:00,146,109.997025
2026-06-18 12:50:00,147,109.997025
2026-06-18 12:50:00,148,106
2026-06-18 12:50:00,149,8.62207
2026-06-18 12:50:00,150,34.358154
2026-06-18 12:50:00,151,16.405396
2026-06-18 12:50:00,152,160
2026-06-18 12:50:00,153,160
2026-06-18 12:50:00,154,176
2026-06-18 12:50:00,155,156
2026-06-18 12:50:00,156,156
2026-06-18 12:50:00,157,179
2026-06-18 12:50:00,158,6.683868
2026-06-18 12:50:00,159,1.417511
2026-06-18 12:50:00,160,4.119934
2026-06-18 12:50:00,161,0
2026-06-18 12:50:00,162,0
2026-06-18 12:50:00,163,0
2026-06-18 12:50:00,164,0
2026-06-18 12:50:00,165,0
2026-06-18 12:50:00,166,0
2026-06-18 12:50:00,167,14.039459
2026-06-18 12:50:00,168,141.003906
2026-06-18 12:50:00,169,70.5
2026-06-18 12:50:00,170,250
2026-06-18 12:50:00,171,635.441162
2026-06-18 12:50:00,172,0
2026-06-18 12:50:00,173,0
2026-06-18 12:50:00,174,36.351196
2026-06-18 12:50:00,175,40.196533
2026-06-18 12:50:00,178,1.731537
2026-06-18 12:50:00,179,11.419266
2026-06-18 12:50:00,180,17.87973
2026-06-18 12:50:00,181,6.093628
2026-06-18 12:50:00,182,10.029755
2026-06-18 12:50:00,183,31.388901
2026-06-18 12:50:00,184,0
2026-06-18 12:50:00,185,0
2026-06-18 12:50:00,186,0
2026-06-18 12:50:00,187,9.26239
2026-06-18 12:50:00,188,8.098877
2026-06-18 12:50:00,189,20.225952
2026-06-18 12:50:00,190,264.399994
2026-06-18 12:50:00,191,0
2026-06-18 12:50:00,192,0
2026-06-18 12:50:00,193,0
2026-06-18 12:50:00,194,119.995728
2026-06-18 12:50:00,195,119.995728
2026-06-18 12:50:00,196,120
2026-06-18 12:50:00,197,0
2026-06-18 12:50:00,198,0
2026-06-18 12:50:00,199,0
2026-06-18 12:50:00,200,0
2026-06-18 12:50:00,201,0
2026-06-18 12:50:00,202,0
2026-06-18 12:50:00,203,997.899109
2026-06-18 12:50:00,204,1000
2026-06-18 12:50:00,205,0.593624
2026-06-18 12:50:00,206,1.6646
2026-06-18 12:50:00,207,0
2026-06-18 12:50:00,208,0
2026-06-18 12:50:00,209,0
2026-06-18 12:50:00,210,2.377747
2026-06-18 12:50:00,211,2.535706
2026-06-18 12:50:00,212,1410
2026-06-18 12:50:00,213,1412
2026-06-18 12:50:00,214,0
2026-06-18 12:50:00,215,244.450607
2026-06-18 12:50:00,216,244.450607
2026-06-18 12:50:00,217,268.941589
2026-06-18 12:50:00,218,14.274642
2026-06-18 12:50:00,219,5.562742
2026-06-18 12:50:00,220,34.693432
2026-06-18 12:50:00,221,11.496445
2026-06-18 12:50:00,222,25.629272
2026-06-18 12:50:00,223,26.184082
2026-06-18 12:50:00,224,0
2026-06-18 12:50:00,225,0
2026-06-18 12:50:00,226,0
2026-06-18 12:50:00,227,165
2026-06-18 12:50:00,228,95
2026-06-18 12:50:00,229,62.319763
2026-06-18 12:50:00,230,65.825867
2026-06-18 12:50:00,231,61.265167
2026-06-18 12:50:00,232,64.197708
2026-06-18 12:50:00,233,65.890625
2026-06-18 12:50:00,234,160.339966
2026-06-18 12:50:00,235,3.955688
2026-06-18 12:50:00,236,4.464478
2026-06-18 12:50:00,237,0
2026-06-18 12:50:00,238,6.434937
2026-06-18 12:50:00,239,0
2026-06-18 12:50:00,240,27.47345
2026-06-18 12:50:00,241,1.565552
2026-06-18 12:50:00,242,0.837708
2026-06-18 12:50:00,245,0
2026-06-18 12:50:00,246,0
2026-06-18 12:50:00,247,200
2026-06-18 12:50:00,248,100
2026-06-18 12:50:00,249,97.384338
2026-06-18 12:50:00,250,117.16214
2026-06-18 12:50:00,251,114.047424
2026-06-18 12:50:00,254,68.287964
2026-06-18 12:50:00,255,57.687683
2026-06-18 12:50:00,256,99.004486
2026-06-18 12:50:00,257,0
2026-06-18 12:50:00,258,99.004486
2026-06-18 12:50:00,259,130
2026-06-18 12:50:00,260,47.459106
2026-06-18 12:50:00,261,0
2026-06-18 12:50:00,262,149
2026-06-18 12:50:00,263,149
2026-06-18 12:50:00,264,190
2026-06-18 12:50:00,265,172.002319
2026-06-18 12:50:00,266,172.002319
2026-06-18 12:50:00,267,212
2026-06-18 12:50:00,268,219.239502
2026-06-18 12:50:00,269,110.117493
2026-06-18 12:50:00,270,20.628052
2026-06-18 12:50:00,271,41.051025
2026-06-18 12:50:00,272,324
2026-06-18 12:50:00,273,145
2026-06-18 12:50:00,274,211.723328
2026-06-18 12:50:00,275,128.872726
2026-06-18 12:50:00,276,278.5
2026-06-18 12:50:00,277,278.5
2026-06-18 12:50:00,278,287
2026-06-18 12:50:00,279,0
2026-06-18 12:50:00,280,0
2026-06-18 12:50:00,281,333.563751
2026-06-18 12:50:00,282,333.563751
2026-06-18 12:50:00,283,299.655212
2026-06-18 12:50:00,287,12.037721
2026-06-18 12:50:00,288,9.258095
2026-06-18 12:50:00,289,2.728355
2026-06-18 12:50:00,290,10.644541
2026-06-18 12:50:00,291,2.662852
2026-06-18 12:50:00,292,27.246826
2026-06-18 12:50:00,293,7.882812
2026-06-18 12:50:00,294,9.004761
2026-06-18 12:50:00,295,16.508728
2026-06-18 12:50:00,296,15.281921
2026-06-18 12:50:00,297,228.998718
2026-06-18 12:50:00,298,97.226654
2026-06-18 12:50:00,299,0
2026-06-18 12:50:00,300,0
2026-06-18 12:50:00,301,0
2026-06-18 12:50:00,302,4.621262
2026-06-18 12:50:00,303,5.977432
2026-06-18 12:50:00,304,4.832977
2026-06-18 12:50:00,305,17.324829
2026-06-18 12:50:00,306,100
2026-06-18 12:50:00,307,50
2026-06-18 12:50:00,308,100
2026-06-18 12:50:00,309,50
2026-06-18 12:50:00,310,100
2026-06-18 12:50:00,311,50
2026-06-18 12:50:00,312,87.948242
2026-06-18 12:50:00,313,61.122467
2026-06-18 12:50:00,314,0
2026-06-18 12:50:00,315,0
2026-06-18 12:50:00,316,100
2026-06-18 12:50:00,317,50
2026-06-18 12:50:00,318,100
2026-06-18 12:50:00,319,50
2026-06-18 12:50:00,320,109.06974
2026-06-18 12:50:00,321,53.265106
2026-06-18 12:50:00,322,3.778137
2026-06-18 12:50:00,323,2.385254
2026-06-18 12:50:00,324,2.969788
2026-06-18 12:50:00,325,9.41864
2026-06-18 12:50:00,326,106
2026-06-18 12:50:00,327,106
2026-06-18 12:50:00,328,5.097656
2026-06-18 12:50:00,329,4.945068
2026-06-18 12:50:00,330,148
2026-06-18 12:50:00,331,2.227844
2026-06-18 12:50:00,332,130.21698
2026-06-18 12:50:00,333,207.00705
2026-06-18 12:50:00,334,346
2026-06-18 12:50:00,335,119.995728
2026-06-18 12:50:00,336,119.995728
2026-06-18 12:50:00,337,122
2026-06-18 12:50:00,338,0
2026-06-18 12:50:00,339,0
2026-06-18 12:50:00,340,0
2026-06-18 12:50:00,341,119.995728
2026-06-18 12:50:00,342,119.995728
2026-06-18 12:50:00,343,122
2026-06-18 12:50:00,344,119.995728
2026-06-18 12:50:00,345,119.995728
2026-06-18 12:50:00,346,122
2026-06-18 12:50:00,347,122
2026-06-18 12:50:00,348,122
2026-06-18 12:50:00,349,136
2026-06-18 12:50:00,350,122
2026-06-18 12:50:00,351,122
2026-06-18 12:50:00,352,136
2026-06-18 12:50:00,353,0
2026-06-18 12:50:00,354,0
2026-06-18 12:50:00,355,0
2026-06-18 12:50:00,356,2.128006
2026-06-18 12:50:00,357,0
2026-06-18 12:50:00,358,0
2026-06-18 12:50:00,359,518.872681
2026-06-18 12:50:00,360,756.653564
2026-06-18 12:50:00,361,1.626144
2026-06-18 12:50:00,362,4.129883
2026-06-18 12:50:00,363,4.779327
2026-06-18 12:50:00,364,35.665344
2026-06-18 12:50:00,365,0
2026-06-18 12:50:00,366,13.093582
2026-06-18 12:50:00,367,663.747864
2026-06-18 12:50:00,368,819
2026-06-18 12:50:00,369,0
2026-06-18 12:50:00,370,1.353088
2026-06-18 12:50:00,371,3.902527
2026-06-18 12:50:00,372,8.426758
2026-06-18 12:50:00,373,0
2026-06-18 12:50:00,374,0
2026-06-18 12:50:00,375,0
2026-06-18 12:50:00,376,0
2026-06-18 12:50:00,377,136.078064
2026-06-18 12:50:00,378,156.946625
2026-06-18 12:50:00,380,97.130524
2026-06-18 12:50:00,381,49.852173
2026-06-18 12:50:00,382,0
2026-06-18 12:50:00,383,129.947052
2026-06-18 12:50:00,384,0
2026-06-18 12:50:00,385,0
2026-06-18 12:50:00,386,0
2026-06-18 12:50:00,387,0
2026-06-18 12:50:00,388,13.101562
2026-06-18 12:50:00,389,14.835938
2026-06-18 12:50:00,390,15.679688
2026-06-18 12:50:00,391,15.539062
2026-06-18 12:50:00,392,24
2026-06-18 12:50:00,393,8.321362
2026-06-18 12:50:00,394,0
2026-06-18 12:50:00,395,0
2026-06-18 12:50:00,396,0
2026-06-18 12:50:00,397,0
2026-06-18 12:50:00,398,0
2026-06-18 12:50:00,399,0
2026-06-18 12:50:00,400,0
2026-06-18 12:50:00,401,0
2026-06-18 12:50:00,402,0
2026-06-18 12:50:00,403,0
2026-06-18 12:50:00,404,0
2026-06-18 12:50:00,405,0
2026-06-18 12:50:00,406,0
2026-06-18 12:50:00,407,0
2026-06-18 12:50:00,408,20.5
2026-06-18 12:50:00,409,1.266357
2026-06-18 12:50:00,410,19.333334
2026-06-18 12:50:00,411,3.622402
2026-06-18 12:50:00,412,0
2026-06-18 12:50:00,413,0
2026-06-18 12:50:00,414,0
2026-06-18 12:50:00,415,600.123535
2026-06-18 12:50:00,416,378.487396
2026-06-18 12:50:00,417,379.159668
2026-06-18 12:50:00,418,260.008545
2026-06-18 12:50:00,419,716.826904
2026-06-18 12:50:00,420,716.826904
2026-06-18 12:50:00,421,501.014648
2026-06-18 12:50:00,422,495
2026-06-18 12:50:00,423,0
2026-06-18 12:50:00,424,4.08255
2026-06-18 12:50:00,425,1.371017
2026-06-18 12:50:00,426,3.669174
2026-06-18 12:50:00,427,16.022797
2026-06-18 12:50:00,428,43.776222
2026-06-18 12:50:00,429,52.368484
2026-06-18 12:50:00,430,23.978607
2026-06-18 12:50:00,431,6.826752
2026-06-18 12:50:00,432,15.632568
2026-06-18 12:50:00,433,0
2026-06-18 12:50:00,434,0.626358
2026-06-18 12:50:00,435,38.062653
2026-06-18 12:50:00,436,15.931702
2026-06-18 12:50:00,437,115
2026-06-18 12:50:00,438,115
2026-06-18 12:50:00,439,186
2026-06-18 12:50:00,440,115
2026-06-18 12:50:00,441,115
2026-06-18 12:50:00,442,186
2026-06-18 12:50:00,443,119
2026-06-18 12:50:00,444,119
2026-06-18 12:50:00,445,112
2026-06-18 12:50:00,446,187.896362
2026-06-18 12:50:00,447,187.896362
2026-06-18 12:50:00,448,204
2026-06-18 12:50:00,449,187.896362
2026-06-18 12:50:00,450,187.896362
2026-06-18 12:50:00,451,204
2026-06-18 12:50:00,452,190
2026-06-18 12:50:00,453,190
2026-06-18 12:50:00,454,190
2026-06-18 12:50:00,455,122.715576
2026-06-18 12:50:00,456,180.750153
2026-06-18 12:50:00,457,69.35437
2026-06-18 12:50:00,458,4.430969
2026-06-18 12:50:00,459,96.54071
2026-06-18 12:50:00,460,29.702148
2026-06-18 12:50:00,461,3.138428
2026-06-18 12:50:00,462,0
2026-06-18 12:50:00,463,15.401154
2026-06-18 12:50:00,464,13.914337
2026-06-18 12:50:00,465,986.838806
2026-06-18 12:50:00,466,0
2026-06-18 12:50:00,467,969.683105
2026-06-18 12:50:00,468,0
2026-06-18 12:50:00,470,999.89624
2026-06-18 12:50:00,471,979.131348
2026-06-18 12:50:00,472,0
2026-06-18 12:50:00,473,0
2026-06-18 12:50:00,474,45.936401
2026-06-18 12:50:00,475,55.876587
2026-06-18 12:50:00,476,4.442444
2026-06-18 12:50:00,477,0
2026-06-18 12:50:00,478,0
2026-06-18 12:50:00,479,1422.226685
2026-06-18 12:50:00,480,1430.534424
2026-06-18 12:50:00,481,140
2026-06-18 12:50:00,482,108
2026-06-18 12:50:00,570,0
2026-06-18 12:50:00,571,0
2026-06-18 12:50:00,572,0
2026-06-18 12:50:00,573,0
2026-06-18 12:50:00,574,0
2026-06-18 12:50:00,575,0
2026-06-18 12:50:00,576,0
2026-06-18 12:50:00,577,0
2026-06-18 12:50:00,578,0
2026-06-18 12:50:00,579,0
2026-06-18 12:50:00,580,0
2026-06-18 12:50:00,581,0
2026-06-18 12:50:00,582,0
2026-06-18 12:50:00,583,0
2026-06-18 12:50:00,584,0
2026-06-18 12:50:00,585,0
2026-06-18 12:50:00,586,0
2026-06-18 12:50:00,587,0
2026-06-18 12:50:00,588,0
2026-06-18 12:50:00,589,0
2026-06-18 12:50:00,590,0
2026-06-18 12:50:00,591,0
2026-06-18 12:50:00,592,0
2026-06-18 12:50:00,593,0
2026-06-18 12:50:00,594,0
2026-06-18 12:50:00,595,0
2026-06-18 12:50:00,596,0
2026-06-18 12:50:00,597,0
2026-06-18 12:50:00,598,0
2026-06-18 12:50:00,599,0
2026-06-18 12:50:00,600,0
2026-06-18 12:50:00,601,0
2026-06-18 12:50:00,602,0
2026-06-18 12:50:00,603,0
2026-06-18 12:55:00,2,50
2026-06-18 12:55:00,3,21.621422
2026-06-18 12:55:00,4,0
2026-06-18 12:55:00,5,280
2026-06-18 12:55:00,6,280
2026-06-18 12:55:00,7,280
2026-06-18 12:55:00,8,280
2026-06-18 12:55:00,9,278.579041
2026-06-18 12:55:00,10,477.626831
2026-06-18 12:55:00,11,349.160095
2026-06-18 12:55:00,13,193.875763
2026-06-18 12:55:00,14,196.595551
2026-06-18 12:55:00,15,397.112915
2026-06-18 12:55:00,16,394.503601
2026-06-18 12:55:00,17,383.801514
2026-06-18 12:55:00,18,384.073914
2026-06-18 12:55:00,19,5.741104
2026-06-18 12:55:00,20,0
2026-06-18 12:55:00,21,467.042969
2026-06-18 12:55:00,22,165.211945
2026-06-18 12:55:00,23,194
2026-06-18 12:55:00,24,165.211945
2026-06-18 12:55:00,27,0
2026-06-18 12:55:00,28,0
2026-06-18 12:55:00,29,0
2026-06-18 12:55:00,31,994.027832
2026-06-18 12:55:00,32,1001.363586
2026-06-18 12:55:00,33,8.237549
2026-06-18 12:55:00,35,167.493973
2026-06-18 12:55:00,36,89.380074
2026-06-18 12:55:00,37,0
2026-06-18 12:55:00,38,477.988159
2026-06-18 12:55:00,39,26.796509
2026-06-18 12:55:00,40,425.172058
2026-06-18 12:55:00,41,102.569702
2026-06-18 12:55:00,42,463
2026-06-18 12:55:00,43,0
2026-06-18 12:55:00,44,0
2026-06-18 12:55:00,45,0
2026-06-18 12:55:00,46,3.536331
2026-06-18 12:55:00,47,4.623566
2026-06-18 12:55:00,48,4.451889
2026-06-18 12:55:00,49,7.026886
2026-06-18 12:55:00,50,3.507721
2026-06-18 12:55:00,51,27.254929
2026-06-18 12:55:00,52,409.996704
2026-06-18 12:55:00,53,474.365662
2026-06-18 12:55:00,54,409.996704
2026-06-18 12:55:00,55,0
2026-06-18 12:55:00,56,0
2026-06-18 12:55:00,57,0
2026-06-18 12:55:00,58,448.281158
2026-06-18 12:55:00,59,447.627197
2026-06-18 12:55:00,60,881.965332
2026-06-18 12:55:00,61,48.425537
2026-06-18 12:55:00,62,0
2026-06-18 12:55:00,63,3.414551
2026-06-18 12:55:00,64,0
2026-06-18 12:55:00,65,0
2026-06-18 12:55:00,66,0
2026-06-18 12:55:00,67,0
2026-06-18 12:55:00,68,0
2026-06-18 12:55:00,69,367.049683
2026-06-18 12:55:00,70,182.86261
2026-06-18 12:55:00,71,0
2026-06-18 12:55:00,72,0
2026-06-18 12:55:00,73,0
2026-06-18 12:55:00,74,84.571655
2026-06-18 12:55:00,75,0
2026-06-18 12:55:00,76,91.335754
2026-06-18 12:55:00,77,0
2026-06-18 12:55:00,78,310
2026-06-18 12:55:00,81,348.940002
2026-06-18 12:55:00,82,331.776184
2026-06-18 12:55:00,83,309.622559
2026-06-18 12:55:00,84,348.209991
2026-06-18 12:55:00,85,785.02356
2026-06-18 12:55:00,86,666.570312
2026-06-18 12:55:00,87,0
2026-06-18 12:55:00,88,0
2026-06-18 12:55:00,89,56.239655
2026-06-18 12:55:00,90,45.765717
2026-06-18 12:55:00,91,110.513779
2026-06-18 12:55:00,92,5.11792
2026-06-18 12:55:00,93,186
2026-06-18 12:55:00,94,186
2026-06-18 12:55:00,95,220
2026-06-18 12:55:00,96,3.00769
2026-06-18 12:55:00,97,123.53772
2026-06-18 12:55:00,98,122.58551
2026-06-18 12:55:00,99,112.161026
2026-06-18 12:55:00,100,0.466019
2026-06-18 12:55:00,101,0.704071
2026-06-18 12:55:00,102,2.581711
2026-06-18 12:55:00,103,750.045776
2026-06-18 12:55:00,104,750.045776
2026-06-18 12:55:00,105,0
2026-06-18 12:55:00,106,0
2026-06-18 12:55:00,107,4.605835
2026-06-18 12:55:00,108,33.439453
2026-06-18 12:55:00,109,0
2026-06-18 12:55:00,110,0
2026-06-18 12:55:00,111,0
2026-06-18 12:55:00,112,0
2026-06-18 12:55:00,113,0
2026-06-18 12:55:00,114,0
2026-06-18 12:55:00,115,0
2026-06-18 12:55:00,116,0
2026-06-18 12:55:00,117,0
2026-06-18 12:55:00,118,0
2026-06-18 12:55:00,119,0
2026-06-18 12:55:00,120,0
2026-06-18 12:55:00,121,0
2026-06-18 12:55:00,122,0
2026-06-18 12:55:00,123,0
2026-06-18 12:55:00,124,0
2026-06-18 12:55:00,125,3.453369
2026-06-18 12:55:00,126,3.535767
2026-06-18 12:55:00,127,3.175049
2026-06-18 12:55:00,128,3.213501
2026-06-18 12:55:00,130,0
2026-06-18 12:55:00,131,0
2026-06-18 12:55:00,132,225
2026-06-18 12:55:00,133,161.196442
2026-06-18 12:55:00,134,91.237511
2026-06-18 12:55:00,135,1.459351
2026-06-18 12:55:00,136,0.725327
2026-06-18 12:55:00,137,1000.445557
2026-06-18 12:55:00,138,998.248291
2026-06-18 12:55:00,139,981.019348
2026-06-18 12:55:00,140,981.782043
2026-06-18 12:55:00,141,0
2026-06-18 12:55:00,142,963.651367
2026-06-18 12:55:00,143,0
2026-06-18 12:55:00,144,210
2026-06-18 12:55:00,146,109.997025
2026-06-18 12:55:00,147,109.997025
2026-06-18 12:55:00,148,106
2026-06-18 12:55:00,149,8.62207
2026-06-18 12:55:00,150,34.358154
2026-06-18 12:55:00,151,16.405396
2026-06-18 12:55:00,152,160
2026-06-18 12:55:00,153,160
2026-06-18 12:55:00,154,176
2026-06-18 12:55:00,155,156
2026-06-18 12:55:00,156,156
2026-06-18 12:55:00,157,179
2026-06-18 12:55:00,158,6.683868
2026-06-18 12:55:00,159,1.417511
2026-06-18 12:55:00,160,4.119934
2026-06-18 12:55:00,161,0
2026-06-18 12:55:00,162,0
2026-06-18 12:55:00,163,0
2026-06-18 12:55:00,164,0
2026-06-18 12:55:00,165,0
2026-06-18 12:55:00,166,0
2026-06-18 12:55:00,167,14.134598
2026-06-18 12:55:00,168,141.003906
2026-06-18 12:55:00,169,70.5
2026-06-18 12:55:00,170,250.015259
2026-06-18 12:55:00,171,635.441162
2026-06-18 12:55:00,172,0
2026-06-18 12:55:00,173,0
2026-06-18 12:55:00,174,36.351196
2026-06-18 12:55:00,175,40.196533
2026-06-18 12:55:00,178,1.731537
2026-06-18 12:55:00,179,11.419266
2026-06-18 12:55:00,180,17.87973
2026-06-18 12:55:00,181,30.700699
2026-06-18 12:55:00,182,10.029755
2026-06-18 12:55:00,183,31.388901
2026-06-18 12:55:00,184,0
2026-06-18 12:55:00,185,0
2026-06-18 12:55:00,186,0
2026-06-18 12:55:00,187,9.26239
2026-06-18 12:55:00,188,8.098877
2026-06-18 12:55:00,189,20.225952
2026-06-18 12:55:00,190,264.399994
2026-06-18 12:55:00,191,0
2026-06-18 12:55:00,192,0
2026-06-18 12:55:00,193,0
2026-06-18 12:55:00,194,120.339577
2026-06-18 12:55:00,195,120.339577
2026-06-18 12:55:00,196,120.770096
2026-06-18 12:55:00,197,0
2026-06-18 12:55:00,198,0
2026-06-18 12:55:00,199,0
2026-06-18 12:55:00,200,0
2026-06-18 12:55:00,201,0
2026-06-18 12:55:00,202,0
2026-06-18 12:55:00,203,997.899109
2026-06-18 12:55:00,204,1000
2026-06-18 12:55:00,205,0.593624
2026-06-18 12:55:00,206,1.6646
2026-06-18 12:55:00,207,0
2026-06-18 12:55:00,208,0
2026-06-18 12:55:00,209,0
2026-06-18 12:55:00,210,2.377747
2026-06-18 12:55:00,211,2.535706
2026-06-18 12:55:00,212,1410
2026-06-18 12:55:00,213,1412
2026-06-18 12:55:00,214,0
2026-06-18 12:55:00,215,245.791946
2026-06-18 12:55:00,216,245.791946
2026-06-18 12:55:00,217,270.019684
2026-06-18 12:55:00,218,16.175957
2026-06-18 12:55:00,219,5.562742
2026-06-18 12:55:00,220,35.347683
2026-06-18 12:55:00,221,11.496445
2026-06-18 12:55:00,222,25.629272
2026-06-18 12:55:00,223,26.184082
2026-06-18 12:55:00,224,0
2026-06-18 12:55:00,225,0
2026-06-18 12:55:00,226,0
2026-06-18 12:55:00,227,165
2026-06-18 12:55:00,228,95
2026-06-18 12:55:00,229,62.773071
2026-06-18 12:55:00,230,66.454926
2026-06-18 12:55:00,231,61.829468
2026-06-18 12:55:00,232,64.641754
2026-06-18 12:55:00,233,66.0849
2026-06-18 12:55:00,234,160.295563
2026-06-18 12:55:00,235,3.955688
2026-06-18 12:55:00,236,4.464478
2026-06-18 12:55:00,237,0
2026-06-18 12:55:00,238,6.434937
2026-06-18 12:55:00,239,0
2026-06-18 12:55:00,240,27.531433
2026-06-18 12:55:00,241,1.565552
2026-06-18 12:55:00,242,0.837708
2026-06-18 12:55:00,245,0
2026-06-18 12:55:00,246,0
2026-06-18 12:55:00,247,200
2026-06-18 12:55:00,248,100
2026-06-18 12:55:00,249,97.217712
2026-06-18 12:55:00,250,117.533875
2026-06-18 12:55:00,251,114.790863
2026-06-18 12:55:00,254,67.890625
2026-06-18 12:55:00,255,58.04657
2026-06-18 12:55:00,256,99.004486
2026-06-18 12:55:00,257,0
2026-06-18 12:55:00,258,99.004486
2026-06-18 12:55:00,259,130
2026-06-18 12:55:00,260,47.766724
2026-06-18 12:55:00,261,0
2026-06-18 12:55:00,262,149
2026-06-18 12:55:00,263,149
2026-06-18 12:55:00,264,190
2026-06-18 12:55:00,265,172.002319
2026-06-18 12:55:00,266,172.002319
2026-06-18 12:55:00,267,212
2026-06-18 12:55:00,268,219.282227
2026-06-18 12:55:00,269,110.010681
2026-06-18 12:55:00,270,20.628052
2026-06-18 12:55:00,271,41.051025
2026-06-18 12:55:00,272,324
2026-06-18 12:55:00,273,145
2026-06-18 12:55:00,274,217.70224
2026-06-18 12:55:00,275,129.732193
2026-06-18 12:55:00,276,278.5
2026-06-18 12:55:00,277,278.5
2026-06-18 12:55:00,278,287
2026-06-18 12:55:00,279,0
2026-06-18 12:55:00,280,0
2026-06-18 12:55:00,281,341
2026-06-18 12:55:00,282,341
2026-06-18 12:55:00,283,304
2026-06-18 12:55:00,287,12.018188
2026-06-18 12:55:00,288,9.198889
2026-06-18 12:55:00,289,2.767724
2026-06-18 12:55:00,290,10.636072
2026-06-18 12:55:00,291,2.662852
2026-06-18 12:55:00,292,27.246826
2026-06-18 12:55:00,293,7.882812
2026-06-18 12:55:00,294,9.004761
2026-06-18 12:55:00,295,16.508728
2026-06-18 12:55:00,296,15.281921
2026-06-18 12:55:00,297,227.350647
2026-06-18 12:55:00,298,97.194611
2026-06-18 12:55:00,299,0
2026-06-18 12:55:00,300,0
2026-06-18 12:55:00,301,0
2026-06-18 12:55:00,302,4.621262
2026-06-18 12:55:00,303,5.977432
2026-06-18 12:55:00,304,4.832977
2026-06-18 12:55:00,305,17.324829
2026-06-18 12:55:00,306,100
2026-06-18 12:55:00,307,50
2026-06-18 12:55:00,308,100
2026-06-18 12:55:00,309,50
2026-06-18 12:55:00,310,100
2026-06-18 12:55:00,311,50
2026-06-18 12:55:00,312,107.052826
2026-06-18 12:55:00,313,61.122467
2026-06-18 12:55:00,314,0
2026-06-18 12:55:00,315,0
2026-06-18 12:55:00,316,100
2026-06-18 12:55:00,317,50
2026-06-18 12:55:00,318,100
2026-06-18 12:55:00,319,50
2026-06-18 12:55:00,320,109.092186
2026-06-18 12:55:00,321,53.273186
2026-06-18 12:55:00,322,3.778137
2026-06-18 12:55:00,323,2.385254
2026-06-18 12:55:00,324,2.969788
2026-06-18 12:55:00,325,9.41864
2026-06-18 12:55:00,326,106
2026-06-18 12:55:00,327,106
2026-06-18 12:55:00,328,5.097656
2026-06-18 12:55:00,329,4.945068
2026-06-18 12:55:00,330,148
2026-06-18 12:55:00,331,2.227844
2026-06-18 12:55:00,332,130.21698
2026-06-18 12:55:00,333,207.00705
2026-06-18 12:55:00,334,323.378876
2026-06-18 12:55:00,335,119.995728
2026-06-18 12:55:00,336,119.995728
2026-06-18 12:55:00,337,122
2026-06-18 12:55:00,338,0
2026-06-18 12:55:00,339,0
2026-06-18 12:55:00,340,0
2026-06-18 12:55:00,341,119.995728
2026-06-18 12:55:00,342,119.995728
2026-06-18 12:55:00,343,122
2026-06-18 12:55:00,344,119.995728
2026-06-18 12:55:00,345,119.995728
2026-06-18 12:55:00,346,122
2026-06-18 12:55:00,347,122
2026-06-18 12:55:00,348,122
2026-06-18 12:55:00,349,136
2026-06-18 12:55:00,350,122
2026-06-18 12:55:00,351,122
2026-06-18 12:55:00,352,136
2026-06-18 12:55:00,353,0
2026-06-18 12:55:00,354,0
2026-06-18 12:55:00,355,0
2026-06-18 12:55:00,356,2.128006
2026-06-18 12:55:00,357,0
2026-06-18 12:55:00,358,0
2026-06-18 12:55:00,359,516.446472
2026-06-18 12:55:00,360,757
2026-06-18 12:55:00,361,1.626144
2026-06-18 12:55:00,362,4.129883
2026-06-18 12:55:00,363,4.779327
2026-06-18 12:55:00,364,35.784973
2026-06-18 12:55:00,365,0
2026-06-18 12:55:00,366,13.184158
2026-06-18 12:55:00,367,674.223999
2026-06-18 12:55:00,368,819
2026-06-18 12:55:00,369,0
2026-06-18 12:55:00,370,1.353088
2026-06-18 12:55:00,371,3.902527
2026-06-18 12:55:00,372,8.426758
2026-06-18 12:55:00,373,0
2026-06-18 12:55:00,374,0
2026-06-18 12:55:00,375,0
2026-06-18 12:55:00,376,0
2026-06-18 12:55:00,377,137.704697
2026-06-18 12:55:00,378,155.468765
2026-06-18 12:55:00,380,97.092072
2026-06-18 12:55:00,381,49.852173
2026-06-18 12:55:00,382,0
2026-06-18 12:55:00,383,131.331833
2026-06-18 12:55:00,384,0
2026-06-18 12:55:00,385,0
2026-06-18 12:55:00,386,0
2026-06-18 12:55:00,387,0
2026-06-18 12:55:00,388,13.101562
2026-06-18 12:55:00,389,14.835938
2026-06-18 12:55:00,390,15.679688
2026-06-18 12:55:00,391,15.539062
2026-06-18 12:55:00,392,24
2026-06-18 12:55:00,393,10
2026-06-18 12:55:00,394,0
2026-06-18 12:55:00,395,0
2026-06-18 12:55:00,396,0
2026-06-18 12:55:00,397,0
2026-06-18 12:55:00,398,0
2026-06-18 12:55:00,399,0
2026-06-18 12:55:00,400,0
2026-06-18 12:55:00,401,0
2026-06-18 12:55:00,402,0
2026-06-18 12:55:00,403,0
2026-06-18 12:55:00,404,0
2026-06-18 12:55:00,405,0
2026-06-18 12:55:00,406,0
2026-06-18 12:55:00,407,0
2026-06-18 12:55:00,408,20.5
2026-06-18 12:55:00,409,1.266357
2026-06-18 12:55:00,410,19.333334
2026-06-18 12:55:00,411,3.622402
2026-06-18 12:55:00,412,0
2026-06-18 12:55:00,413,0
2026-06-18 12:55:00,414,0
2026-06-18 12:55:00,415,614.955322
2026-06-18 12:55:00,416,378.487396
2026-06-18 12:55:00,417,379.159668
2026-06-18 12:55:00,418,260.008545
2026-06-18 12:55:00,419,716.826904
2026-06-18 12:55:00,420,716.826904
2026-06-18 12:55:00,421,501.014648
2026-06-18 12:55:00,422,495
2026-06-18 12:55:00,423,0
2026-06-18 12:55:00,424,4.08255
2026-06-18 12:55:00,425,1.371017
2026-06-18 12:55:00,426,3.669174
2026-06-18 12:55:00,427,16.022797
2026-06-18 12:55:00,428,45.39035
2026-06-18 12:55:00,429,54.469788
2026-06-18 12:55:00,430,23.988434
2026-06-18 12:55:00,431,6.826752
2026-06-18 12:55:00,432,15.632568
2026-06-18 12:55:00,433,0
2026-06-18 12:55:00,434,0.626358
2026-06-18 12:55:00,435,38.267811
2026-06-18 12:55:00,436,16.012815
2026-06-18 12:55:00,437,115
2026-06-18 12:55:00,438,115
2026-06-18 12:55:00,439,186
2026-06-18 12:55:00,440,115
2026-06-18 12:55:00,441,115
2026-06-18 12:55:00,442,186
2026-06-18 12:55:00,443,119
2026-06-18 12:55:00,444,119
2026-06-18 12:55:00,445,112
2026-06-18 12:55:00,446,187.896362
2026-06-18 12:55:00,447,187.896362
2026-06-18 12:55:00,448,204
2026-06-18 12:55:00,449,187.896362
2026-06-18 12:55:00,450,187.896362
2026-06-18 12:55:00,451,204
2026-06-18 12:55:00,452,190
2026-06-18 12:55:00,453,190
2026-06-18 12:55:00,454,190
2026-06-18 12:55:00,455,123.146362
2026-06-18 12:55:00,456,180.646393
2026-06-18 12:55:00,457,94.862427
2026-06-18 12:55:00,458,4.430969
2026-06-18 12:55:00,459,97.799622
2026-06-18 12:55:00,460,46.906952
2026-06-18 12:55:00,461,3.138428
2026-06-18 12:55:00,462,0
2026-06-18 12:55:00,463,15.401154
2026-06-18 12:55:00,464,13.914337
2026-06-18 12:55:00,465,988.86853
2026-06-18 12:55:00,466,0
2026-06-18 12:55:00,467,970.452148
2026-06-18 12:55:00,468,0
2026-06-18 12:55:00,470,999.89624
2026-06-18 12:55:00,471,979.131348
2026-06-18 12:55:00,472,0
2026-06-18 12:55:00,473,0
2026-06-18 12:55:00,474,45.936401
2026-06-18 12:55:00,475,55.876587
2026-06-18 12:55:00,476,4.442444
2026-06-18 12:55:00,477,0
2026-06-18 12:55:00,478,0
2026-06-18 12:55:00,479,1425.314575
2026-06-18 12:55:00,480,1429.284668
2026-06-18 12:55:00,481,140
2026-06-18 12:55:00,482,108
2026-06-18 12:55:00,570,0
2026-06-18 12:55:00,571,0
2026-06-18 12:55:00,572,0
2026-06-18 12:55:00,573,0
2026-06-18 12:55:00,574,0
2026-06-18 12:55:00,575,0
2026-06-18 12:55:00,576,0
2026-06-18 12:55:00,577,0
2026-06-18 12:55:00,578,0
2026-06-18 12:55:00,579,0
2026-06-18 12:55:00,580,0
2026-06-18 12:55:00,581,0
2026-06-18 12:55:00,582,0
2026-06-18 12:55:00,583,0
2026-06-18 12:55:00,584,0
2026-06-18 12:55:00,585,0
2026-06-18 12:55:00,586,0
2026-06-18 12:55:00,587,0
2026-06-18 12:55:00,588,0
2026-06-18 12:55:00,589,0
2026-06-18 12:55:00,590,0
2026-06-18 12:55:00,591,0
2026-06-18 12:55:00,592,0
2026-06-18 12:55:00,593,0
2026-06-18 12:55:00,594,0
2026-06-18 12:55:00,595,0
2026-06-18 12:55:00,596,0
2026-06-18 12:55:00,597,0
2026-06-18 12:55:00,598,0
2026-06-18 12:55:00,599,0
2026-06-18 12:55:00,600,0
2026-06-18 12:55:00,601,0
2026-06-18 12:55:00,602,0
2026-06-18 12:55:00,603,0
2026-06-18 13:00:00,2,50
2026-06-18 13:00:00,3,21.621422
2026-06-18 13:00:00,4,0
2026-06-18 13:00:00,5,280
2026-06-18 13:00:00,6,280
2026-06-18 13:00:00,7,280
2026-06-18 13:00:00,8,280
2026-06-18 13:00:00,9,278.722473
2026-06-18 13:00:00,10,475.292236
2026-06-18 13:00:00,11,371.63623
2026-06-18 13:00:00,13,193.875763
2026-06-18 13:00:00,14,196.595551
2026-06-18 13:00:00,15,397.112915
2026-06-18 13:00:00,16,394.595154
2026-06-18 13:00:00,17,379.794861
2026-06-18 13:00:00,18,380.319031
2026-06-18 13:00:00,19,5.403496
2026-06-18 13:00:00,20,0
2026-06-18 13:00:00,21,465.875732
2026-06-18 13:00:00,22,179.543381
2026-06-18 13:00:00,23,204.591324
2026-06-18 13:00:00,24,179.543381
2026-06-18 13:00:00,27,0
2026-06-18 13:00:00,28,0
2026-06-18 13:00:00,29,0
2026-06-18 13:00:00,31,992.967285
2026-06-18 13:00:00,32,999.242371
2026-06-18 13:00:00,33,8.237549
2026-06-18 13:00:00,35,168.514862
2026-06-18 13:00:00,36,91.2034
2026-06-18 13:00:00,37,0
2026-06-18 13:00:00,38,477.988159
2026-06-18 13:00:00,39,81.482605
2026-06-18 13:00:00,40,425.172058
2026-06-18 13:00:00,41,102.569702
2026-06-18 13:00:00,42,463
2026-06-18 13:00:00,43,0
2026-06-18 13:00:00,44,0
2026-06-18 13:00:00,45,0
2026-06-18 13:00:00,46,3.536331
2026-06-18 13:00:00,47,4.623566
2026-06-18 13:00:00,48,4.451889
2026-06-18 13:00:00,49,7.026886
2026-06-18 13:00:00,50,3.507721
2026-06-18 13:00:00,51,27.254929
2026-06-18 13:00:00,52,409.996704
2026-06-18 13:00:00,53,475.519287
2026-06-18 13:00:00,54,409.996704
2026-06-18 13:00:00,55,0
2026-06-18 13:00:00,56,0
2026-06-18 13:00:00,57,0
2026-06-18 13:00:00,58,456.508606
2026-06-18 13:00:00,59,458.402985
2026-06-18 13:00:00,60,922.854004
2026-06-18 13:00:00,61,48.425537
2026-06-18 13:00:00,62,0
2026-06-18 13:00:00,63,3.414551
2026-06-18 13:00:00,64,0
2026-06-18 13:00:00,65,0
2026-06-18 13:00:00,66,0
2026-06-18 13:00:00,67,0
2026-06-18 13:00:00,68,0
2026-06-18 13:00:00,69,348.677612
2026-06-18 13:00:00,70,180.299072
2026-06-18 13:00:00,71,0
2026-06-18 13:00:00,72,0
2026-06-18 13:00:00,73,0
2026-06-18 13:00:00,74,84.571655
2026-06-18 13:00:00,75,0
2026-06-18 13:00:00,76,91.335754
2026-06-18 13:00:00,77,0
2026-06-18 13:00:00,78,310
2026-06-18 13:00:00,81,348.940002
2026-06-18 13:00:00,82,338.285309
2026-06-18 13:00:00,83,309.256348
2026-06-18 13:00:00,84,348.209991
2026-06-18 13:00:00,85,795.92981
2026-06-18 13:00:00,86,709.994812
2026-06-18 13:00:00,87,0
2026-06-18 13:00:00,88,0
2026-06-18 13:00:00,89,56.239655
2026-06-18 13:00:00,90,67.665771
2026-06-18 13:00:00,91,110.513779
2026-06-18 13:00:00,92,5.11792
2026-06-18 13:00:00,93,186
2026-06-18 13:00:00,94,186
2026-06-18 13:00:00,95,220
2026-06-18 13:00:00,96,3.00769
2026-06-18 13:00:00,97,126.815369
2026-06-18 13:00:00,98,125.53363
2026-06-18 13:00:00,99,120.007324
2026-06-18 13:00:00,100,0.466019
2026-06-18 13:00:00,101,0.704071
2026-06-18 13:00:00,102,2.581711
2026-06-18 13:00:00,103,750.045776
2026-06-18 13:00:00,104,750.045776
2026-06-18 13:00:00,105,0
2026-06-18 13:00:00,106,0
2026-06-18 13:00:00,107,4.605835
2026-06-18 13:00:00,108,33.439453
2026-06-18 13:00:00,109,0
2026-06-18 13:00:00,110,0
2026-06-18 13:00:00,111,0
2026-06-18 13:00:00,112,0
2026-06-18 13:00:00,113,0
2026-06-18 13:00:00,114,0
2026-06-18 13:00:00,115,0
2026-06-18 13:00:00,116,0
2026-06-18 13:00:00,117,0
2026-06-18 13:00:00,118,0
2026-06-18 13:00:00,119,0
2026-06-18 13:00:00,120,0
2026-06-18 13:00:00,121,0
2026-06-18 13:00:00,122,0
2026-06-18 13:00:00,123,0
2026-06-18 13:00:00,124,0
2026-06-18 13:00:00,125,3.453369
2026-06-18 13:00:00,126,3.535767
2026-06-18 13:00:00,127,3.175049
2026-06-18 13:00:00,128,3.213501
2026-06-18 13:00:00,130,0
2026-06-18 13:00:00,131,0
2026-06-18 13:00:00,132,225
2026-06-18 13:00:00,133,162.576843
2026-06-18 13:00:00,134,92.203789
2026-06-18 13:00:00,135,1.459351
2026-06-18 13:00:00,136,0.725327
2026-06-18 13:00:00,137,1001.9104
2026-06-18 13:00:00,138,996.783325
2026-06-18 13:00:00,139,979.693115
2026-06-18 13:00:00,140,981.085693
2026-06-18 13:00:00,141,0
2026-06-18 13:00:00,142,961.114136
2026-06-18 13:00:00,143,0
2026-06-18 13:00:00,144,210
2026-06-18 13:00:00,146,109.997025
2026-06-18 13:00:00,147,109.997025
2026-06-18 13:00:00,148,106
2026-06-18 13:00:00,149,8.62207
2026-06-18 13:00:00,150,34.358154
2026-06-18 13:00:00,151,16.405396
2026-06-18 13:00:00,152,160
2026-06-18 13:00:00,153,160
2026-06-18 13:00:00,154,176
2026-06-18 13:00:00,155,156
2026-06-18 13:00:00,156,156
2026-06-18 13:00:00,157,179
2026-06-18 13:00:00,158,6.683868
2026-06-18 13:00:00,159,1.417511
2026-06-18 13:00:00,160,4.119934
2026-06-18 13:00:00,161,0
2026-06-18 13:00:00,162,0
2026-06-18 13:00:00,163,0
2026-06-18 13:00:00,164,0
2026-06-18 13:00:00,165,0
2026-06-18 13:00:00,166,0
2026-06-18 13:00:00,167,14.087029
2026-06-18 13:00:00,168,141.003906
2026-06-18 13:00:00,169,70.5
2026-06-18 13:00:00,170,250.034332
2026-06-18 13:00:00,171,638.004639
2026-06-18 13:00:00,172,0
2026-06-18 13:00:00,173,0
2026-06-18 13:00:00,174,36.351196
2026-06-18 13:00:00,175,40.196533
2026-06-18 13:00:00,178,1.731537
2026-06-18 13:00:00,179,11.419266
2026-06-18 13:00:00,180,17.87973
2026-06-18 13:00:00,181,52.504669
2026-06-18 13:00:00,182,10.029755
2026-06-18 13:00:00,183,31.388901
2026-06-18 13:00:00,184,0
2026-06-18 13:00:00,185,0
2026-06-18 13:00:00,186,0
2026-06-18 13:00:00,187,9.26239
2026-06-18 13:00:00,188,8.098877
2026-06-18 13:00:00,189,20.225952
2026-06-18 13:00:00,190,264.399994
2026-06-18 13:00:00,191,0
2026-06-18 13:00:00,192,0
2026-06-18 13:00:00,193,0
2026-06-18 13:00:00,194,119.995728
2026-06-18 13:00:00,195,121.028954
2026-06-18 13:00:00,196,121.157021
2026-06-18 13:00:00,197,0
2026-06-18 13:00:00,198,0
2026-06-18 13:00:00,199,0
2026-06-18 13:00:00,200,0
2026-06-18 13:00:00,201,0
2026-06-18 13:00:00,202,0
2026-06-18 13:00:00,203,999.075439
2026-06-18 13:00:00,204,1000
2026-06-18 13:00:00,205,0.593624
2026-06-18 13:00:00,206,1.6646
2026-06-18 13:00:00,207,0
2026-06-18 13:00:00,208,0
2026-06-18 13:00:00,209,0
2026-06-18 13:00:00,210,2.377747
2026-06-18 13:00:00,211,2.535706
2026-06-18 13:00:00,212,1410
2026-06-18 13:00:00,213,1412
2026-06-18 13:00:00,214,0
2026-06-18 13:00:00,215,290.721588
2026-06-18 13:00:00,216,290.721588
2026-06-18 13:00:00,217,306.131378
2026-06-18 13:00:00,218,15.070141
2026-06-18 13:00:00,219,5.562742
2026-06-18 13:00:00,220,35.09782
2026-06-18 13:00:00,221,11.496445
2026-06-18 13:00:00,222,25.629272
2026-06-18 13:00:00,223,26.184082
2026-06-18 13:00:00,224,0
2026-06-18 13:00:00,225,0
2026-06-18 13:00:00,226,0
2026-06-18 13:00:00,227,165
2026-06-18 13:00:00,228,95
2026-06-18 13:00:00,229,63.01358
2026-06-18 13:00:00,230,66.565948
2026-06-18 13:00:00,231,61.838715
2026-06-18 13:00:00,232,64.910034
2026-06-18 13:00:00,233,66.343918
2026-06-18 13:00:00,234,160.473175
2026-06-18 13:00:00,235,3.955688
2026-06-18 13:00:00,236,4.464478
2026-06-18 13:00:00,237,0
2026-06-18 13:00:00,238,6.434937
2026-06-18 13:00:00,239,0
2026-06-18 13:00:00,240,27.639771
2026-06-18 13:00:00,241,1.565552
2026-06-18 13:00:00,242,0.837708
2026-06-18 13:00:00,245,0
2026-06-18 13:00:00,246,0
2026-06-18 13:00:00,247,202.701431
2026-06-18 13:00:00,248,101.313194
2026-06-18 13:00:00,249,96.845978
2026-06-18 13:00:00,250,117.405701
2026-06-18 13:00:00,251,114.496033
2026-06-18 13:00:00,254,67.890625
2026-06-18 13:00:00,255,57.687683
2026-06-18 13:00:00,256,99.004486
2026-06-18 13:00:00,257,0
2026-06-18 13:00:00,258,99.004486
2026-06-18 13:00:00,259,130
2026-06-18 13:00:00,260,47.510376
2026-06-18 13:00:00,261,0
2026-06-18 13:00:00,262,149
2026-06-18 13:00:00,263,149
2026-06-18 13:00:00,264,190
2026-06-18 13:00:00,265,172.002319
2026-06-18 13:00:00,266,172.002319
2026-06-18 13:00:00,267,212
2026-06-18 13:00:00,268,219.49585
2026-06-18 13:00:00,269,110.117493
2026-06-18 13:00:00,270,20.628052
2026-06-18 13:00:00,271,41.051025
2026-06-18 13:00:00,272,324
2026-06-18 13:00:00,273,145
2026-06-18 13:00:00,274,259.951355
2026-06-18 13:00:00,275,135.805511
2026-06-18 13:00:00,276,278.5
2026-06-18 13:00:00,277,278.5
2026-06-18 13:00:00,278,287
2026-06-18 13:00:00,279,0
2026-06-18 13:00:00,280,0
2026-06-18 13:00:00,281,341
2026-06-18 13:00:00,282,341
2026-06-18 13:00:00,283,304
2026-06-18 13:00:00,287,12.015137
2026-06-18 13:00:00,288,9.23368
2026-06-18 13:00:00,289,2.771996
2026-06-18 13:00:00,290,4.762875
2026-06-18 13:00:00,291,2.662852
2026-06-18 13:00:00,292,27.246826
2026-06-18 13:00:00,293,7.882812
2026-06-18 13:00:00,294,9.004761
2026-06-18 13:00:00,295,16.508728
2026-06-18 13:00:00,296,15.281921
2026-06-18 13:00:00,297,225.519592
2026-06-18 13:00:00,298,97.27153
2026-06-18 13:00:00,299,0
2026-06-18 13:00:00,300,0
2026-06-18 13:00:00,301,0
2026-06-18 13:00:00,302,4.621262
2026-06-18 13:00:00,303,5.977432
2026-06-18 13:00:00,304,4.832977
2026-06-18 13:00:00,305,17.324829
2026-06-18 13:00:00,306,100
2026-06-18 13:00:00,307,50
2026-06-18 13:00:00,308,100
2026-06-18 13:00:00,309,50
2026-06-18 13:00:00,310,100
2026-06-18 13:00:00,311,50
2026-06-18 13:00:00,312,132.36792
2026-06-18 13:00:00,313,67.226166
2026-06-18 13:00:00,314,0
2026-06-18 13:00:00,315,0
2026-06-18 13:00:00,316,100
2026-06-18 13:00:00,317,50
2026-06-18 13:00:00,318,100
2026-06-18 13:00:00,319,50
2026-06-18 13:00:00,320,108.766815
2026-06-18 13:00:00,321,53.156052
2026-06-18 13:00:00,322,3.778137
2026-06-18 13:00:00,323,2.385254
2026-06-18 13:00:00,324,2.969788
2026-06-18 13:00:00,325,9.41864
2026-06-18 13:00:00,326,106
2026-06-18 13:00:00,327,106
2026-06-18 13:00:00,328,5.097656
2026-06-18 13:00:00,329,4.945068
2026-06-18 13:00:00,330,148
2026-06-18 13:00:00,331,2.227844
2026-06-18 13:00:00,332,7.752319
2026-06-18 13:00:00,333,207.00705
2026-06-18 13:00:00,334,346
2026-06-18 13:00:00,335,119.995728
2026-06-18 13:00:00,336,119.995728
2026-06-18 13:00:00,337,122
2026-06-18 13:00:00,338,0
2026-06-18 13:00:00,339,0
2026-06-18 13:00:00,340,0
2026-06-18 13:00:00,341,119.995728
2026-06-18 13:00:00,342,119.995728
2026-06-18 13:00:00,343,122
2026-06-18 13:00:00,344,119.995728
2026-06-18 13:00:00,345,119.995728
2026-06-18 13:00:00,346,122
2026-06-18 13:00:00,347,122
2026-06-18 13:00:00,348,122
2026-06-18 13:00:00,349,136
2026-06-18 13:00:00,350,122
2026-06-18 13:00:00,351,122
2026-06-18 13:00:00,352,136
2026-06-18 13:00:00,353,0
2026-06-18 13:00:00,354,0
2026-06-18 13:00:00,355,0
2026-06-18 13:00:00,356,2.128006
2026-06-18 13:00:00,357,0
2026-06-18 13:00:00,358,0
2026-06-18 13:00:00,359,517.362
2026-06-18 13:00:00,360,757
2026-06-18 13:00:00,361,1.626144
2026-06-18 13:00:00,362,4.129883
2026-06-18 13:00:00,363,4.779327
2026-06-18 13:00:00,364,35.566223
2026-06-18 13:00:00,365,0
2026-06-18 13:00:00,366,13.238846
2026-06-18 13:00:00,367,675.946106
2026-06-18 13:00:00,368,819
2026-06-18 13:00:00,369,0
2026-06-18 13:00:00,370,1.353088
2026-06-18 13:00:00,371,3.902527
2026-06-18 13:00:00,372,8.426758
2026-06-18 13:00:00,373,0
2026-06-18 13:00:00,374,0
2026-06-18 13:00:00,375,0
2026-06-18 13:00:00,376,0
2026-06-18 13:00:00,377,135.899521
2026-06-18 13:00:00,378,154.407486
2026-06-18 13:00:00,380,97.3228
2026-06-18 13:00:00,381,49.852173
2026-06-18 13:00:00,382,0
2026-06-18 13:00:00,383,133.105713
2026-06-18 13:00:00,384,0
2026-06-18 13:00:00,385,0
2026-06-18 13:00:00,386,0
2026-06-18 13:00:00,387,0
2026-06-18 13:00:00,388,13.101562
2026-06-18 13:00:00,389,14.835938
2026-06-18 13:00:00,390,15.679688
2026-06-18 13:00:00,391,15.539062
2026-06-18 13:00:00,392,24
2026-06-18 13:00:00,393,10
2026-06-18 13:00:00,394,0
2026-06-18 13:00:00,395,0
2026-06-18 13:00:00,396,0
2026-06-18 13:00:00,397,0
2026-06-18 13:00:00,398,0
2026-06-18 13:00:00,399,0
2026-06-18 13:00:00,400,0
2026-06-18 13:00:00,401,0
2026-06-18 13:00:00,402,0
2026-06-18 13:00:00,403,0
2026-06-18 13:00:00,404,0
2026-06-18 13:00:00,405,0
2026-06-18 13:00:00,406,0
2026-06-18 13:00:00,407,0
2026-06-18 13:00:00,408,20.5
2026-06-18 13:00:00,409,1.266357
2026-06-18 13:00:00,410,19.333334
2026-06-18 13:00:00,411,3.622402
2026-06-18 13:00:00,412,0
2026-06-18 13:00:00,413,0
2026-06-18 13:00:00,414,0
2026-06-18 13:00:00,415,648.133972
2026-06-18 13:00:00,416,378.487396
2026-06-18 13:00:00,417,379.159668
2026-06-18 13:00:00,418,260.008545
2026-06-18 13:00:00,419,716.826904
2026-06-18 13:00:00,420,716.826904
2026-06-18 13:00:00,421,501.014648
2026-06-18 13:00:00,422,495
2026-06-18 13:00:00,423,0
2026-06-18 13:00:00,424,4.08255
2026-06-18 13:00:00,425,1.371017
2026-06-18 13:00:00,426,3.669174
2026-06-18 13:00:00,427,16.022797
2026-06-18 13:00:00,428,45.897217
2026-06-18 13:00:00,429,54.317238
2026-06-18 13:00:00,430,24.387054
2026-06-18 13:00:00,431,6.826752
2026-06-18 13:00:00,432,15.632568
2026-06-18 13:00:00,433,0
2026-06-18 13:00:00,434,0.626358
2026-06-18 13:00:00,435,38.399471
2026-06-18 13:00:00,436,16.064873
2026-06-18 13:00:00,437,115
2026-06-18 13:00:00,438,115
2026-06-18 13:00:00,439,186
2026-06-18 13:00:00,440,115
2026-06-18 13:00:00,441,115
2026-06-18 13:00:00,442,186
2026-06-18 13:00:00,443,119
2026-06-18 13:00:00,444,119
2026-06-18 13:00:00,445,112
2026-06-18 13:00:00,446,187.896362
2026-06-18 13:00:00,447,187.896362
2026-06-18 13:00:00,448,204
2026-06-18 13:00:00,449,187.896362
2026-06-18 13:00:00,450,187.896362
2026-06-18 13:00:00,451,204
2026-06-18 13:00:00,452,190
2026-06-18 13:00:00,453,190
2026-06-18 13:00:00,454,190
2026-06-18 13:00:00,455,123.481323
2026-06-18 13:00:00,456,181.541321
2026-06-18 13:00:00,457,160.762329
2026-06-18 13:00:00,458,4.430969
2026-06-18 13:00:00,459,98.101746
2026-06-18 13:00:00,460,60.670776
2026-06-18 13:00:00,461,3.138428
2026-06-18 13:00:00,462,0
2026-06-18 13:00:00,463,15.401154
2026-06-18 13:00:00,464,13.914337
2026-06-18 13:00:00,465,986.838806
2026-06-18 13:00:00,466,0
2026-06-18 13:00:00,467,969.463379
2026-06-18 13:00:00,468,0
2026-06-18 13:00:00,470,999.89624
2026-06-18 13:00:00,471,979.131348
2026-06-18 13:00:00,472,0
2026-06-18 13:00:00,473,0
2026-06-18 13:00:00,474,45.936401
2026-06-18 13:00:00,475,55.876587
2026-06-18 13:00:00,476,4.442444
2026-06-18 13:00:00,477,0
2026-06-18 13:00:00,478,0
2026-06-18 13:00:00,479,1423.403198
2026-06-18 13:00:00,480,1429.652222
2026-06-18 13:00:00,481,140
2026-06-18 13:00:00,482,108
2026-06-18 13:00:00,570,0
2026-06-18 13:00:00,571,0
2026-06-18 13:00:00,572,0
2026-06-18 13:00:00,573,0
2026-06-18 13:00:00,574,0
2026-06-18 13:00:00,575,0
2026-06-18 13:00:00,576,0
2026-06-18 13:00:00,577,0
2026-06-18 13:00:00,578,0
2026-06-18 13:00:00,579,0
2026-06-18 13:00:00,580,0
2026-06-18 13:00:00,581,0
2026-06-18 13:00:00,582,0
2026-06-18 13:00:00,583,0
2026-06-18 13:00:00,584,0
2026-06-18 13:00:00,585,0
2026-06-18 13:00:00,586,0
2026-06-18 13:00:00,587,0
2026-06-18 13:00:00,588,0
2026-06-18 13:00:00,589,0
2026-06-18 13:00:00,590,0
2026-06-18 13:00:00,591,0
2026-06-18 13:00:00,592,0
2026-06-18 13:00:00,593,0
2026-06-18 13:00:00,594,0
2026-06-18 13:00:00,595,0
2026-06-18 13:00:00,596,0
2026-06-18 13:00:00,597,0
2026-06-18 13:00:00,598,0
2026-06-18 13:00:00,599,0
2026-06-18 13:00:00,600,0
2026-06-18 13:00:00,601,0
2026-06-18 13:00:00,602,0
2026-06-18 13:00:00,603,0
2026-06-18 13:05:00,2,50
2026-06-18 13:05:00,3,21.621422
2026-06-18 13:05:00,4,0
2026-06-18 13:05:00,5,280
2026-06-18 13:05:00,6,279.996277
2026-06-18 13:05:00,7,280
2026-06-18 13:05:00,8,280
2026-06-18 13:05:00,9,277.058655
2026-06-18 13:05:00,10,476.802856
2026-06-18 13:05:00,11,379.993225
2026-06-18 13:05:00,13,193.875763
2026-06-18 13:05:00,14,196.595551
2026-06-18 13:05:00,15,397.021362
2026-06-18 13:05:00,16,394.595154
2026-06-18 13:05:00,17,388.529175
2026-06-18 13:05:00,18,393.334595
2026-06-18 13:05:00,19,5.274742
2026-06-18 13:05:00,20,0
2026-06-18 13:05:00,21,471.987061
2026-06-18 13:05:00,22,225.932983
2026-06-18 13:05:00,23,238.874527
2026-06-18 13:05:00,24,225.932983
2026-06-18 13:05:00,27,0
2026-06-18 13:05:00,28,0
2026-06-18 13:05:00,29,0
2026-06-18 13:05:00,31,992.967285
2026-06-18 13:05:00,32,998.181824
2026-06-18 13:05:00,33,8.237549
2026-06-18 13:05:00,35,167
2026-06-18 13:05:00,36,98
2026-06-18 13:05:00,37,0
2026-06-18 13:05:00,38,477.988159
2026-06-18 13:05:00,39,112.245239
2026-06-18 13:05:00,40,425.147217
2026-06-18 13:05:00,41,102.569702
2026-06-18 13:05:00,42,463
2026-06-18 13:05:00,43,0
2026-06-18 13:05:00,44,0
2026-06-18 13:05:00,45,0
2026-06-18 13:05:00,46,3.536331
2026-06-18 13:05:00,47,4.623566
2026-06-18 13:05:00,48,4.451889
2026-06-18 13:05:00,49,7.026886
2026-06-18 13:05:00,50,3.507721
2026-06-18 13:05:00,51,27.254929
2026-06-18 13:05:00,52,426.641968
2026-06-18 13:05:00,53,475.95874
2026-06-18 13:05:00,54,409.996704
2026-06-18 13:05:00,55,0
2026-06-18 13:05:00,56,0
2026-06-18 13:05:00,57,0
2026-06-18 13:05:00,58,472.216064
2026-06-18 13:05:00,59,442.597717
2026-06-18 13:05:00,60,947.720459
2026-06-18 13:05:00,61,48.425537
2026-06-18 13:05:00,62,0
2026-06-18 13:05:00,63,3.414551
2026-06-18 13:05:00,64,0
2026-06-18 13:05:00,65,0
2026-06-18 13:05:00,66,0
2026-06-18 13:05:00,67,0
2026-06-18 13:05:00,68,0
2026-06-18 13:05:00,69,345.174072
2026-06-18 13:05:00,70,174.210632
2026-06-18 13:05:00,71,0
2026-06-18 13:05:00,72,0
2026-06-18 13:05:00,73,0
2026-06-18 13:05:00,74,84.571655
2026-06-18 13:05:00,75,0
2026-06-18 13:05:00,76,91.335754
2026-06-18 13:05:00,77,0
2026-06-18 13:05:00,78,323.326782
2026-06-18 13:05:00,81,348.940002
2026-06-18 13:05:00,82,348.940002
2026-06-18 13:05:00,83,310.904297
2026-06-18 13:05:00,84,348.209991
2026-06-18 13:05:00,85,834.391602
2026-06-18 13:05:00,86,709.994812
2026-06-18 13:05:00,87,0
2026-06-18 13:05:00,88,0
2026-06-18 13:05:00,89,57.509216
2026-06-18 13:05:00,90,85.757172
2026-06-18 13:05:00,91,108.609421
2026-06-18 13:05:00,92,5.11792
2026-06-18 13:05:00,93,186
2026-06-18 13:05:00,94,186
2026-06-18 13:05:00,95,220
2026-06-18 13:05:00,96,3.00769
2026-06-18 13:05:00,97,130.202942
2026-06-18 13:05:00,98,128.939484
2026-06-18 13:05:00,99,123.486435
2026-06-18 13:05:00,100,0.466019
2026-06-18 13:05:00,101,0.704071
2026-06-18 13:05:00,102,2.581711
2026-06-18 13:05:00,103,750.045776
2026-06-18 13:05:00,104,750.045776
2026-06-18 13:05:00,105,0
2026-06-18 13:05:00,106,0
2026-06-18 13:05:00,107,4.605835
2026-06-18 13:05:00,108,33.439453
2026-06-18 13:05:00,109,0
2026-06-18 13:05:00,110,0
2026-06-18 13:05:00,111,0
2026-06-18 13:05:00,112,0
2026-06-18 13:05:00,113,0
2026-06-18 13:05:00,114,0
2026-06-18 13:05:00,115,0
2026-06-18 13:05:00,116,0
2026-06-18 13:05:00,117,0
2026-06-18 13:05:00,118,0
2026-06-18 13:05:00,119,0
2026-06-18 13:05:00,120,0
2026-06-18 13:05:00,121,0
2026-06-18 13:05:00,122,0
2026-06-18 13:05:00,123,0
2026-06-18 13:05:00,124,0
2026-06-18 13:05:00,125,3.453369
2026-06-18 13:05:00,126,3.535767
2026-06-18 13:05:00,127,3.175049
2026-06-18 13:05:00,128,3.213501
2026-06-18 13:05:00,130,0
2026-06-18 13:05:00,131,0
2026-06-18 13:05:00,132,275.576782
2026-06-18 13:05:00,133,169.153885
2026-06-18 13:05:00,134,98.365417
2026-06-18 13:05:00,135,1.459351
2026-06-18 13:05:00,136,0.725327
2026-06-18 13:05:00,137,1001.9104
2026-06-18 13:05:00,138,995.318481
2026-06-18 13:05:00,139,979.693115
2026-06-18 13:05:00,140,983.108276
2026-06-18 13:05:00,141,0
2026-06-18 13:05:00,142,959.845459
2026-06-18 13:05:00,143,0
2026-06-18 13:05:00,144,210
2026-06-18 13:05:00,146,109.997025
2026-06-18 13:05:00,147,109.997025
2026-06-18 13:05:00,148,106
2026-06-18 13:05:00,149,8.62207
2026-06-18 13:05:00,150,34.358154
2026-06-18 13:05:00,151,16.405396
2026-06-18 13:05:00,152,158.5
2026-06-18 13:05:00,153,158.5
2026-06-18 13:05:00,154,176
2026-06-18 13:05:00,155,155
2026-06-18 13:05:00,156,155
2026-06-18 13:05:00,157,178
2026-06-18 13:05:00,158,6.683868
2026-06-18 13:05:00,159,1.417511
2026-06-18 13:05:00,160,4.119934
2026-06-18 13:05:00,161,0
2026-06-18 13:05:00,162,0
2026-06-18 13:05:00,163,0
2026-06-18 13:05:00,164,0
2026-06-18 13:05:00,165,0
2026-06-18 13:05:00,166,0
2026-06-18 13:05:00,167,14.013847
2026-06-18 13:05:00,168,185.37027
2026-06-18 13:05:00,169,96.173798
2026-06-18 13:05:00,170,250.015259
2026-06-18 13:05:00,171,635.441162
2026-06-18 13:05:00,172,0
2026-06-18 13:05:00,173,0
2026-06-18 13:05:00,174,36.351196
2026-06-18 13:05:00,175,40.196533
2026-06-18 13:05:00,178,1.731537
2026-06-18 13:05:00,179,11.419266
2026-06-18 13:05:00,180,17.87973
2026-06-18 13:05:00,181,54.80423
2026-06-18 13:05:00,182,10.029755
2026-06-18 13:05:00,183,31.388901
2026-06-18 13:05:00,184,0
2026-06-18 13:05:00,185,0
2026-06-18 13:05:00,186,0
2026-06-18 13:05:00,187,9.26239
2026-06-18 13:05:00,188,8.098877
2026-06-18 13:05:00,189,20.225952
2026-06-18 13:05:00,190,264.399994
2026-06-18 13:05:00,191,0
2026-06-18 13:05:00,192,0
2026-06-18 13:05:00,193,0
2026-06-18 13:05:00,194,121.300575
2026-06-18 13:05:00,195,121.300575
2026-06-18 13:05:00,196,122.922356
2026-06-18 13:05:00,197,0
2026-06-18 13:05:00,198,0
2026-06-18 13:05:00,199,0
2026-06-18 13:05:00,200,0
2026-06-18 13:05:00,201,0
2026-06-18 13:05:00,202,0
2026-06-18 13:05:00,203,999.075439
2026-06-18 13:05:00,204,1000
2026-06-18 13:05:00,205,0.593624
2026-06-18 13:05:00,206,1.6646
2026-06-18 13:05:00,207,0
2026-06-18 13:05:00,208,0
2026-06-18 13:05:00,209,0
2026-06-18 13:05:00,210,2.377747
2026-06-18 13:05:00,211,2.535706
2026-06-18 13:05:00,212,1410
2026-06-18 13:05:00,213,1412
2026-06-18 13:05:00,214,0
2026-06-18 13:05:00,215,356.5
2026-06-18 13:05:00,216,356.5
2026-06-18 13:05:00,217,359
2026-06-18 13:05:00,218,15.101336
2026-06-18 13:05:00,219,5.562742
2026-06-18 13:05:00,220,35.285217
2026-06-18 13:05:00,221,11.496445
2026-06-18 13:05:00,222,25.629272
2026-06-18 13:05:00,223,26.184082
2026-06-18 13:05:00,224,0
2026-06-18 13:05:00,225,0
2026-06-18 13:05:00,226,0
2026-06-18 13:05:00,227,166.307404
2026-06-18 13:05:00,228,95.576141
2026-06-18 13:05:00,229,51.320419
2026-06-18 13:05:00,230,55.390839
2026-06-18 13:05:00,231,50.580353
2026-06-18 13:05:00,232,54.030945
2026-06-18 13:05:00,233,55.205811
2026-06-18 13:05:00,234,155.422165
2026-06-18 13:05:00,235,3.955688
2026-06-18 13:05:00,236,4.464478
2026-06-18 13:05:00,237,0
2026-06-18 13:05:00,238,6.434937
2026-06-18 13:05:00,239,0
2026-06-18 13:05:00,240,27.696228
2026-06-18 13:05:00,241,1.565552
2026-06-18 13:05:00,242,0.837708
2026-06-18 13:05:00,245,0
2026-06-18 13:05:00,246,0
2026-06-18 13:05:00,247,238.646652
2026-06-18 13:05:00,248,118.771233
2026-06-18 13:05:00,249,102.229431
2026-06-18 13:05:00,250,156.88443
2026-06-18 13:05:00,251,150.642151
2026-06-18 13:05:00,254,67.890625
2026-06-18 13:05:00,255,57.687683
2026-06-18 13:05:00,256,99.004486
2026-06-18 13:05:00,257,0
2026-06-18 13:05:00,258,99.004486
2026-06-18 13:05:00,259,130
2026-06-18 13:05:00,260,47.766724
2026-06-18 13:05:00,261,0
2026-06-18 13:05:00,262,149
2026-06-18 13:05:00,263,149
2026-06-18 13:05:00,264,190
2026-06-18 13:05:00,265,172.002319
2026-06-18 13:05:00,266,172.002319
2026-06-18 13:05:00,267,212
2026-06-18 13:05:00,268,219.154053
2026-06-18 13:05:00,269,109.90387
2026-06-18 13:05:00,270,20.628052
2026-06-18 13:05:00,271,41.051025
2026-06-18 13:05:00,272,321
2026-06-18 13:05:00,273,143
2026-06-18 13:05:00,274,300.348633
2026-06-18 13:05:00,275,137.853897
2026-06-18 13:05:00,276,278.5
2026-06-18 13:05:00,277,278.5
2026-06-18 13:05:00,278,287
2026-06-18 13:05:00,279,0
2026-06-18 13:05:00,280,0
2026-06-18 13:05:00,281,341
2026-06-18 13:05:00,282,341
2026-06-18 13:05:00,283,304
2026-06-18 13:05:00,287,12.004761
2026-06-18 13:05:00,288,9.21598
2026-06-18 13:05:00,289,2.758263
2026-06-18 13:05:00,290,4.762875
2026-06-18 13:05:00,291,2.662852
2026-06-18 13:05:00,292,27.246826
2026-06-18 13:05:00,293,7.882812
2026-06-18 13:05:00,294,9.004761
2026-06-18 13:05:00,295,16.508728
2026-06-18 13:05:00,296,15.281921
2026-06-18 13:05:00,297,225.702698
2026-06-18 13:05:00,298,97.290756
2026-06-18 13:05:00,299,0
2026-06-18 13:05:00,300,0
2026-06-18 13:05:00,301,0
2026-06-18 13:05:00,302,4.621262
2026-06-18 13:05:00,303,5.977432
2026-06-18 13:05:00,304,4.832977
2026-06-18 13:05:00,305,17.324829
2026-06-18 13:05:00,306,100
2026-06-18 13:05:00,307,50
2026-06-18 13:05:00,308,100
2026-06-18 13:05:00,309,50
2026-06-18 13:05:00,310,100
2026-06-18 13:05:00,311,50
2026-06-18 13:05:00,312,149.656677
2026-06-18 13:05:00,313,74.214905
2026-06-18 13:05:00,314,0
2026-06-18 13:05:00,315,0
2026-06-18 13:05:00,316,100
2026-06-18 13:05:00,317,50
2026-06-18 13:05:00,318,100
2026-06-18 13:05:00,319,50
2026-06-18 13:05:00,320,108.697388
2026-06-18 13:05:00,321,53.194958
2026-06-18 13:05:00,322,3.778137
2026-06-18 13:05:00,323,2.385254
2026-06-18 13:05:00,324,2.969788
2026-06-18 13:05:00,325,9.41864
2026-06-18 13:05:00,326,106
2026-06-18 13:05:00,327,106
2026-06-18 13:05:00,328,5.097656
2026-06-18 13:05:00,329,4.945068
2026-06-18 13:05:00,330,148
2026-06-18 13:05:00,331,2.227844
2026-06-18 13:05:00,332,45.802795
2026-06-18 13:05:00,333,207.00705
2026-06-18 13:05:00,334,346
2026-06-18 13:05:00,335,119.995728
2026-06-18 13:05:00,336,119.995728
2026-06-18 13:05:00,337,122
2026-06-18 13:05:00,338,0
2026-06-18 13:05:00,339,0
2026-06-18 13:05:00,340,0
2026-06-18 13:05:00,341,119.995728
2026-06-18 13:05:00,342,119.995728
2026-06-18 13:05:00,343,122
2026-06-18 13:05:00,344,119.995728
2026-06-18 13:05:00,345,119.995728
2026-06-18 13:05:00,346,122
2026-06-18 13:05:00,347,122
2026-06-18 13:05:00,348,122
2026-06-18 13:05:00,349,136
2026-06-18 13:05:00,350,122
2026-06-18 13:05:00,351,122
2026-06-18 13:05:00,352,136
2026-06-18 13:05:00,353,0
2026-06-18 13:05:00,354,0
2026-06-18 13:05:00,355,0
2026-06-18 13:05:00,356,2.128006
2026-06-18 13:05:00,357,0
2026-06-18 13:05:00,358,0
2026-06-18 13:05:00,359,518.460632
2026-06-18 13:05:00,360,757
2026-06-18 13:05:00,361,1.626144
2026-06-18 13:05:00,362,4.129883
2026-06-18 13:05:00,363,4.779327
2026-06-18 13:05:00,364,35.682434
2026-06-18 13:05:00,365,0
2026-06-18 13:05:00,366,13.190994
2026-06-18 13:05:00,367,677.90741
2026-06-18 13:05:00,368,819
2026-06-18 13:05:00,369,0
2026-06-18 13:05:00,370,1.353088
2026-06-18 13:05:00,371,3.902527
2026-06-18 13:05:00,372,8.426758
2026-06-18 13:05:00,373,0
2026-06-18 13:05:00,374,0
2026-06-18 13:05:00,375,0
2026-06-18 13:05:00,376,0
2026-06-18 13:05:00,377,136.395447
2026-06-18 13:05:00,378,154.228943
2026-06-18 13:05:00,380,97.668884
2026-06-18 13:05:00,381,49.852173
2026-06-18 13:05:00,382,0
2026-06-18 13:05:00,383,130.244598
2026-06-18 13:05:00,384,0
2026-06-18 13:05:00,385,0
2026-06-18 13:05:00,386,0
2026-06-18 13:05:00,387,0
2026-06-18 13:05:00,388,13.101562
2026-06-18 13:05:00,389,14.835938
2026-06-18 13:05:00,390,15.679688
2026-06-18 13:05:00,391,15.539062
2026-06-18 13:05:00,392,24
2026-06-18 13:05:00,393,24
2026-06-18 13:05:00,394,0
2026-06-18 13:05:00,395,0
2026-06-18 13:05:00,396,0
2026-06-18 13:05:00,397,0
2026-06-18 13:05:00,398,0
2026-06-18 13:05:00,399,0
2026-06-18 13:05:00,400,0
2026-06-18 13:05:00,401,0
2026-06-18 13:05:00,402,0
2026-06-18 13:05:00,403,0
2026-06-18 13:05:00,404,0
2026-06-18 13:05:00,405,0
2026-06-18 13:05:00,406,0
2026-06-18 13:05:00,407,0
2026-06-18 13:05:00,408,20.5
2026-06-18 13:05:00,409,1.266357
2026-06-18 13:05:00,410,19.333334
2026-06-18 13:05:00,411,3.622402
2026-06-18 13:05:00,412,0
2026-06-18 13:05:00,413,0
2026-06-18 13:05:00,414,0
2026-06-18 13:05:00,415,670.535828
2026-06-18 13:05:00,416,378.487396
2026-06-18 13:05:00,417,379.159668
2026-06-18 13:05:00,418,260.008545
2026-06-18 13:05:00,419,716.826904
2026-06-18 13:05:00,420,716.826904
2026-06-18 13:05:00,421,517.236511
2026-06-18 13:05:00,422,546.705811
2026-06-18 13:05:00,423,0
2026-06-18 13:05:00,424,4.08255
2026-06-18 13:05:00,425,1.371017
2026-06-18 13:05:00,426,3.669174
2026-06-18 13:05:00,427,16.022797
2026-06-18 13:05:00,428,47.668823
2026-06-18 13:05:00,429,56.300446
2026-06-18 13:05:00,430,24.800415
2026-06-18 13:05:00,431,6.826752
2026-06-18 13:05:00,432,15.632568
2026-06-18 13:05:00,433,0
2026-06-18 13:05:00,434,0.626358
2026-06-18 13:05:00,435,38.847969
2026-06-18 13:05:00,436,15.757364
2026-06-18 13:05:00,437,115
2026-06-18 13:05:00,438,115
2026-06-18 13:05:00,439,186
2026-06-18 13:05:00,440,115
2026-06-18 13:05:00,441,115
2026-06-18 13:05:00,442,186
2026-06-18 13:05:00,443,119
2026-06-18 13:05:00,444,119
2026-06-18 13:05:00,445,112
2026-06-18 13:05:00,446,187.896362
2026-06-18 13:05:00,447,187.896362
2026-06-18 13:05:00,448,204
2026-06-18 13:05:00,449,187.896362
2026-06-18 13:05:00,450,187.896362
2026-06-18 13:05:00,451,204
2026-06-18 13:05:00,452,190
2026-06-18 13:05:00,453,190
2026-06-18 13:05:00,454,190
2026-06-18 13:05:00,455,123.816284
2026-06-18 13:05:00,456,181.359741
2026-06-18 13:05:00,457,227.47583
2026-06-18 13:05:00,458,4.430969
2026-06-18 13:05:00,459,96.85965
2026-06-18 13:05:00,460,73.511475
2026-06-18 13:05:00,461,3.138428
2026-06-18 13:05:00,462,0
2026-06-18 13:05:00,463,15.401154
2026-06-18 13:05:00,464,13.914337
2026-06-18 13:05:00,465,984.893616
2026-06-18 13:05:00,466,0
2026-06-18 13:05:00,467,969.353516
2026-06-18 13:05:00,468,0
2026-06-18 13:05:00,470,989.568848
2026-06-18 13:05:00,471,979.131348
2026-06-18 13:05:00,472,0
2026-06-18 13:05:00,473,0
2026-06-18 13:05:00,474,45.936401
2026-06-18 13:05:00,475,55.876587
2026-06-18 13:05:00,476,4.442444
2026-06-18 13:05:00,477,0
2026-06-18 13:05:00,478,0
2026-06-18 13:05:00,479,1424.064819
2026-06-18 13:05:00,480,1427.887695
2026-06-18 13:05:00,481,140
2026-06-18 13:05:00,482,108
2026-06-18 13:05:00,570,0
2026-06-18 13:05:00,571,0
2026-06-18 13:05:00,572,0
2026-06-18 13:05:00,573,0
2026-06-18 13:05:00,574,0
2026-06-18 13:05:00,575,0
2026-06-18 13:05:00,576,0
2026-06-18 13:05:00,577,0
2026-06-18 13:05:00,578,0
2026-06-18 13:05:00,579,0
2026-06-18 13:05:00,580,0
2026-06-18 13:05:00,581,0
2026-06-18 13:05:00,582,0
2026-06-18 13:05:00,583,0
2026-06-18 13:05:00,584,0
2026-06-18 13:05:00,585,0
2026-06-18 13:05:00,586,0
2026-06-18 13:05:00,587,0
2026-06-18 13:05:00,588,0
2026-06-18 13:05:00,589,0
2026-06-18 13:05:00,590,0
2026-06-18 13:05:00,591,0
2026-06-18 13:05:00,592,0
2026-06-18 13:05:00,593,0
2026-06-18 13:05:00,594,0
2026-06-18 13:05:00,595,0
2026-06-18 13:05:00,596,0
2026-06-18 13:05:00,597,0
2026-06-18 13:05:00,598,0
2026-06-18 13:05:00,599,0
2026-06-18 13:05:00,600,0
2026-06-18 13:05:00,601,0
2026-06-18 13:05:00,602,0
2026-06-18 13:05:00,603,0
2026-06-18 13:10:00,2,50
2026-06-18 13:10:00,3,21.621422
2026-06-18 13:10:00,4,0
2026-06-18 13:10:00,5,280
2026-06-18 13:10:00,6,280
2026-06-18 13:10:00,7,280
2026-06-18 13:10:00,8,280
2026-06-18 13:10:00,9,278.75116
2026-06-18 13:10:00,10,479.229126
2026-06-18 13:10:00,11,367.42865
2026-06-18 13:10:00,13,193.875763
2026-06-18 13:10:00,14,196.595551
2026-06-18 13:10:00,15,397.112915
2026-06-18 13:10:00,16,394.320496
2026-06-18 13:10:00,17,383.645874
2026-06-18 13:10:00,18,387.867676
2026-06-18 13:10:00,19,5.881302
2026-06-18 13:10:00,20,0
2026-06-18 13:10:00,21,469.171631
2026-06-18 13:10:00,22,202.621338
2026-06-18 13:10:00,23,221.646576
2026-06-18 13:10:00,24,202.621338
2026-06-18 13:10:00,27,0
2026-06-18 13:10:00,28,0
2026-06-18 13:10:00,29,0
2026-06-18 13:10:00,31,995.044312
2026-06-18 13:10:00,32,1000.30304
2026-06-18 13:10:00,33,8.237549
2026-06-18 13:10:00,35,165.775009
2026-06-18 13:10:00,36,94.148697
2026-06-18 13:10:00,37,0
2026-06-18 13:10:00,38,477.988159
2026-06-18 13:10:00,39,105.131348
2026-06-18 13:10:00,40,425.147217
2026-06-18 13:10:00,41,102.569702
2026-06-18 13:10:00,42,463
2026-06-18 13:10:00,43,0
2026-06-18 13:10:00,44,0
2026-06-18 13:10:00,45,0
2026-06-18 13:10:00,46,3.536331
2026-06-18 13:10:00,47,4.623566
2026-06-18 13:10:00,48,4.451889
2026-06-18 13:10:00,49,7.026886
2026-06-18 13:10:00,50,3.507721
2026-06-18 13:10:00,51,27.254929
2026-06-18 13:10:00,52,409.996704
2026-06-18 13:10:00,53,475.519287
2026-06-18 13:10:00,54,409.996704
2026-06-18 13:10:00,55,0
2026-06-18 13:10:00,56,0
2026-06-18 13:10:00,57,0
2026-06-18 13:10:00,58,444.932251
2026-06-18 13:10:00,59,427.735168
2026-06-18 13:10:00,60,950.412231
2026-06-18 13:10:00,61,48.425537
2026-06-18 13:10:00,62,0
2026-06-18 13:10:00,63,3.414551
2026-06-18 13:10:00,64,0
2026-06-18 13:10:00,65,0
2026-06-18 13:10:00,66,0
2026-06-18 13:10:00,67,0
2026-06-18 13:10:00,68,0
2026-06-18 13:10:00,69,346.114136
2026-06-18 13:10:00,70,169.275818
2026-06-18 13:10:00,71,0
2026-06-18 13:10:00,72,0
2026-06-18 13:10:00,73,0
2026-06-18 13:10:00,74,84.571655
2026-06-18 13:10:00,75,0
2026-06-18 13:10:00,76,91.335754
2026-06-18 13:10:00,77,0
2026-06-18 13:10:00,78,310
2026-06-18 13:10:00,81,344.883545
2026-06-18 13:10:00,82,336.983215
2026-06-18 13:10:00,83,308.981689
2026-06-18 13:10:00,84,348.209991
2026-06-18 13:10:00,85,788.833008
2026-06-18 13:10:00,86,709.994812
2026-06-18 13:10:00,87,0
2026-06-18 13:10:00,88,0
2026-06-18 13:10:00,89,56.557068
2026-06-18 13:10:00,90,99.087646
2026-06-18 13:10:00,91,108.609421
2026-06-18 13:10:00,92,5.11792
2026-06-18 13:10:00,93,186
2026-06-18 13:10:00,94,186
2026-06-18 13:10:00,95,220
2026-06-18 13:10:00,96,3.00769
2026-06-18 13:10:00,97,142.086853
2026-06-18 13:10:00,98,141.427643
2026-06-18 13:10:00,99,129.474167
2026-06-18 13:10:00,100,0.466019
2026-06-18 13:10:00,101,0.704071
2026-06-18 13:10:00,102,2.581711
2026-06-18 13:10:00,103,750.045776
2026-06-18 13:10:00,104,761.890747
2026-06-18 13:10:00,105,0
2026-06-18 13:10:00,106,0
2026-06-18 13:10:00,107,4.605835
2026-06-18 13:10:00,108,33.439453
2026-06-18 13:10:00,109,0
2026-06-18 13:10:00,110,0
2026-06-18 13:10:00,111,0
2026-06-18 13:10:00,112,0
2026-06-18 13:10:00,113,0
2026-06-18 13:10:00,114,0
2026-06-18 13:10:00,115,0
2026-06-18 13:10:00,116,0
2026-06-18 13:10:00,117,0
2026-06-18 13:10:00,118,0
2026-06-18 13:10:00,119,0
2026-06-18 13:10:00,120,0
2026-06-18 13:10:00,121,0
2026-06-18 13:10:00,122,0
2026-06-18 13:10:00,123,0
2026-06-18 13:10:00,124,0
2026-06-18 13:10:00,125,3.453369
2026-06-18 13:10:00,126,3.535767
2026-06-18 13:10:00,127,3.175049
2026-06-18 13:10:00,128,3.213501
2026-06-18 13:10:00,130,0
2026-06-18 13:10:00,131,0
2026-06-18 13:10:00,132,359.180725
2026-06-18 13:10:00,133,161.016037
2026-06-18 13:10:00,134,92.262024
2026-06-18 13:10:00,135,1.459351
2026-06-18 13:10:00,136,0.725327
2026-06-18 13:10:00,137,998.980713
2026-06-18 13:10:00,138,996.783325
2026-06-18 13:10:00,139,979.693115
2026-06-18 13:10:00,140,981.782043
2026-06-18 13:10:00,141,0
2026-06-18 13:10:00,142,961.114136
2026-06-18 13:10:00,143,0
2026-06-18 13:10:00,144,210
2026-06-18 13:10:00,146,109.997025
2026-06-18 13:10:00,147,109.997025
2026-06-18 13:10:00,148,106
2026-06-18 13:10:00,149,8.62207
2026-06-18 13:10:00,150,34.358154
2026-06-18 13:10:00,151,16.405396
2026-06-18 13:10:00,152,158.5
2026-06-18 13:10:00,153,158.5
2026-06-18 13:10:00,154,176
2026-06-18 13:10:00,155,155
2026-06-18 13:10:00,156,155
2026-06-18 13:10:00,157,178
2026-06-18 13:10:00,158,6.683868
2026-06-18 13:10:00,159,1.417511
2026-06-18 13:10:00,160,4.119934
2026-06-18 13:10:00,161,0
2026-06-18 13:10:00,162,0
2026-06-18 13:10:00,163,0
2026-06-18 13:10:00,164,0
2026-06-18 13:10:00,165,0
2026-06-18 13:10:00,166,0
2026-06-18 13:10:00,167,13.893097
2026-06-18 13:10:00,168,195.408752
2026-06-18 13:10:00,169,101.982841
2026-06-18 13:10:00,170,250
2026-06-18 13:10:00,171,635.441162
2026-06-18 13:10:00,172,0
2026-06-18 13:10:00,173,0
2026-06-18 13:10:00,174,36.351196
2026-06-18 13:10:00,175,40.196533
2026-06-18 13:10:00,178,1.731537
2026-06-18 13:10:00,179,11.419266
2026-06-18 13:10:00,180,17.87973
2026-06-18 13:10:00,181,51.866821
2026-06-18 13:10:00,182,10.029755
2026-06-18 13:10:00,183,31.388901
2026-06-18 13:10:00,184,0
2026-06-18 13:10:00,185,0
2026-06-18 13:10:00,186,0
2026-06-18 13:10:00,187,9.26239
2026-06-18 13:10:00,188,8.098877
2026-06-18 13:10:00,189,20.225952
2026-06-18 13:10:00,190,264.399994
2026-06-18 13:10:00,191,0
2026-06-18 13:10:00,192,0
2026-06-18 13:10:00,193,0
2026-06-18 13:10:00,194,119.995728
2026-06-18 13:10:00,195,119.995728
2026-06-18 13:10:00,196,120
2026-06-18 13:10:00,197,0
2026-06-18 13:10:00,198,0
2026-06-18 13:10:00,199,0
2026-06-18 13:10:00,200,0
2026-06-18 13:10:00,201,0
2026-06-18 13:10:00,202,0
2026-06-18 13:10:00,203,999.075439
2026-06-18 13:10:00,204,1000
2026-06-18 13:10:00,205,0.593624
2026-06-18 13:10:00,206,1.6646
2026-06-18 13:10:00,207,0
2026-06-18 13:10:00,208,0
2026-06-18 13:10:00,209,0
2026-06-18 13:10:00,210,2.377747
2026-06-18 13:10:00,211,2.535706
2026-06-18 13:10:00,212,1410
2026-06-18 13:10:00,213,1412
2026-06-18 13:10:00,214,0
2026-06-18 13:10:00,215,315.883057
2026-06-18 13:10:00,216,315.883057
2026-06-18 13:10:00,217,326.354614
2026-06-18 13:10:00,218,14.836169
2026-06-18 13:10:00,219,5.562742
2026-06-18 13:10:00,220,35.00412
2026-06-18 13:10:00,221,11.496445
2026-06-18 13:10:00,222,25.629272
2026-06-18 13:10:00,223,26.184082
2026-06-18 13:10:00,224,0
2026-06-18 13:10:00,225,0
2026-06-18 13:10:00,226,0
2026-06-18 13:10:00,227,187.679657
2026-06-18 13:10:00,228,104.994423
2026-06-18 13:10:00,229,49.692261
2026-06-18 13:10:00,230,53.346375
2026-06-18 13:10:00,231,48.868927
2026-06-18 13:10:00,232,52.10675
2026-06-18 13:10:00,233,53.559143
2026-06-18 13:10:00,234,141.445862
2026-06-18 13:10:00,235,3.955688
2026-06-18 13:10:00,236,4.464478
2026-06-18 13:10:00,237,0
2026-06-18 13:10:00,238,6.434937
2026-06-18 13:10:00,239,0
2026-06-18 13:10:00,240,27.616882
2026-06-18 13:10:00,241,1.565552
2026-06-18 13:10:00,242,0.837708
2026-06-18 13:10:00,245,0
2026-06-18 13:10:00,246,0
2026-06-18 13:10:00,247,270
2026-06-18 13:10:00,248,134
2026-06-18 13:10:00,249,114.713928
2026-06-18 13:10:00,250,153.718445
2026-06-18 13:10:00,251,151.500977
2026-06-18 13:10:00,254,67.890625
2026-06-18 13:10:00,255,56.944244
2026-06-18 13:10:00,256,99.004486
2026-06-18 13:10:00,257,0
2026-06-18 13:10:00,258,99.004486
2026-06-18 13:10:00,259,130
2026-06-18 13:10:00,260,47.420624
2026-06-18 13:10:00,261,0
2026-06-18 13:10:00,262,149
2026-06-18 13:10:00,263,149
2026-06-18 13:10:00,264,190
2026-06-18 13:10:00,265,172.002319
2026-06-18 13:10:00,266,172.002319
2026-06-18 13:10:00,267,212
2026-06-18 13:10:00,268,219.047241
2026-06-18 13:10:00,269,109.967957
2026-06-18 13:10:00,270,20.628052
2026-06-18 13:10:00,271,41.051025
2026-06-18 13:10:00,272,321
2026-06-18 13:10:00,273,143
2026-06-18 13:10:00,274,310
2026-06-18 13:10:00,275,139
2026-06-18 13:10:00,276,278.5
2026-06-18 13:10:00,277,278.5
2026-06-18 13:10:00,278,287
2026-06-18 13:10:00,279,0
2026-06-18 13:10:00,280,0
2026-06-18 13:10:00,281,341
2026-06-18 13:10:00,282,341
2026-06-18 13:10:00,283,304
2026-06-18 13:10:00,287,11.988892
2026-06-18 13:10:00,288,9.225745
2026-06-18 13:10:00,289,2.760857
2026-06-18 13:10:00,290,4.762875
2026-06-18 13:10:00,291,2.662852
2026-06-18 13:10:00,292,27.246826
2026-06-18 13:10:00,293,7.882812
2026-06-18 13:10:00,294,43.048645
2026-06-18 13:10:00,295,16.508728
2026-06-18 13:10:00,296,15.281921
2026-06-18 13:10:00,297,219.660034
2026-06-18 13:10:00,298,96.848541
2026-06-18 13:10:00,299,0
2026-06-18 13:10:00,300,0
2026-06-18 13:10:00,301,0
2026-06-18 13:10:00,302,4.621262
2026-06-18 13:10:00,303,5.977432
2026-06-18 13:10:00,304,4.832977
2026-06-18 13:10:00,305,17.324829
2026-06-18 13:10:00,306,100
2026-06-18 13:10:00,307,50
2026-06-18 13:10:00,308,109.29158
2026-06-18 13:10:00,309,55.049774
2026-06-18 13:10:00,310,100
2026-06-18 13:10:00,311,50
2026-06-18 13:10:00,312,148.741089
2026-06-18 13:10:00,313,77.266754
2026-06-18 13:10:00,314,0
2026-06-18 13:10:00,315,0
2026-06-18 13:10:00,316,100
2026-06-18 13:10:00,317,50
2026-06-18 13:10:00,318,100
2026-06-18 13:10:00,319,50
2026-06-18 13:10:00,320,112.910133
2026-06-18 13:10:00,321,54.7425
2026-06-18 13:10:00,322,3.778137
2026-06-18 13:10:00,323,2.385254
2026-06-18 13:10:00,324,2.969788
2026-06-18 13:10:00,325,9.41864
2026-06-18 13:10:00,326,106
2026-06-18 13:10:00,327,106
2026-06-18 13:10:00,328,5.097656
2026-06-18 13:10:00,329,4.945068
2026-06-18 13:10:00,330,148
2026-06-18 13:10:00,331,2.227844
2026-06-18 13:10:00,332,56.972534
2026-06-18 13:10:00,333,207.00705
2026-06-18 13:10:00,334,346
2026-06-18 13:10:00,335,119.995728
2026-06-18 13:10:00,336,119.995728
2026-06-18 13:10:00,337,122
2026-06-18 13:10:00,338,0
2026-06-18 13:10:00,339,0
2026-06-18 13:10:00,340,0
2026-06-18 13:10:00,341,119.995728
2026-06-18 13:10:00,342,119.995728
2026-06-18 13:10:00,343,122
2026-06-18 13:10:00,344,119.995728
2026-06-18 13:10:00,345,119.995728
2026-06-18 13:10:00,346,122
2026-06-18 13:10:00,347,122
2026-06-18 13:10:00,348,122
2026-06-18 13:10:00,349,136
2026-06-18 13:10:00,350,122
2026-06-18 13:10:00,351,122
2026-06-18 13:10:00,352,136
2026-06-18 13:10:00,353,0
2026-06-18 13:10:00,354,0
2026-06-18 13:10:00,355,0
2026-06-18 13:10:00,356,2.128006
2026-06-18 13:10:00,357,0
2026-06-18 13:10:00,358,0
2026-06-18 13:10:00,359,519.330444
2026-06-18 13:10:00,360,757
2026-06-18 13:10:00,361,1.626144
2026-06-18 13:10:00,362,4.129883
2026-06-18 13:10:00,363,4.779327
2026-06-18 13:10:00,364,35.562805
2026-06-18 13:10:00,365,0
2026-06-18 13:10:00,366,13.184158
2026-06-18 13:10:00,367,668.579346
2026-06-18 13:10:00,368,819
2026-06-18 13:10:00,369,0
2026-06-18 13:10:00,370,1.353088
2026-06-18 13:10:00,371,3.902527
2026-06-18 13:10:00,372,8.426758
2026-06-18 13:10:00,373,0
2026-06-18 13:10:00,374,0
2026-06-18 13:10:00,375,0
2026-06-18 13:10:00,376,0
2026-06-18 13:10:00,377,137.952667
2026-06-18 13:10:00,378,152.18573
2026-06-18 13:10:00,380,97.00235
2026-06-18 13:10:00,381,49.852173
2026-06-18 13:10:00,382,0
2026-06-18 13:10:00,383,133.918259
2026-06-18 13:10:00,384,0
2026-06-18 13:10:00,385,0
2026-06-18 13:10:00,386,0
2026-06-18 13:10:00,387,0
2026-06-18 13:10:00,388,13.101562
2026-06-18 13:10:00,389,14.835938
2026-06-18 13:10:00,390,15.679688
2026-06-18 13:10:00,391,15.539062
2026-06-18 13:10:00,392,24
2026-06-18 13:10:00,393,24
2026-06-18 13:10:00,394,0
2026-06-18 13:10:00,395,0
2026-06-18 13:10:00,396,0
2026-06-18 13:10:00,397,0
2026-06-18 13:10:00,398,0
2026-06-18 13:10:00,399,0
2026-06-18 13:10:00,400,0
2026-06-18 13:10:00,401,0
2026-06-18 13:10:00,402,0
2026-06-18 13:10:00,403,0
2026-06-18 13:10:00,404,0
2026-06-18 13:10:00,405,0
2026-06-18 13:10:00,406,0
2026-06-18 13:10:00,407,0
2026-06-18 13:10:00,408,20.5
2026-06-18 13:10:00,409,1.266357
2026-06-18 13:10:00,410,5.606213
2026-06-18 13:10:00,411,3.622402
2026-06-18 13:10:00,412,0
2026-06-18 13:10:00,413,0
2026-06-18 13:10:00,414,0
2026-06-18 13:10:00,415,675.857483
2026-06-18 13:10:00,416,378.487396
2026-06-18 13:10:00,417,379.159668
2026-06-18 13:10:00,418,284.568237
2026-06-18 13:10:00,419,716.826904
2026-06-18 13:10:00,420,716.826904
2026-06-18 13:10:00,421,501.014648
2026-06-18 13:10:00,422,533.203125
2026-06-18 13:10:00,423,0
2026-06-18 13:10:00,424,4.08255
2026-06-18 13:10:00,425,1.371017
2026-06-18 13:10:00,426,3.669174
2026-06-18 13:10:00,427,16.022797
2026-06-18 13:10:00,428,43.397293
2026-06-18 13:10:00,429,51.79763
2026-06-18 13:10:00,430,24.224655
2026-06-18 13:10:00,431,6.826752
2026-06-18 13:10:00,432,15.632568
2026-06-18 13:10:00,433,0
2026-06-18 13:10:00,434,0.626358
2026-06-18 13:10:00,435,38.904022
2026-06-18 13:10:00,436,15.778223
2026-06-18 13:10:00,437,115
2026-06-18 13:10:00,438,115
2026-06-18 13:10:00,439,186
2026-06-18 13:10:00,440,115
2026-06-18 13:10:00,441,115
2026-06-18 13:10:00,442,186
2026-06-18 13:10:00,443,119
2026-06-18 13:10:00,444,119
2026-06-18 13:10:00,445,112
2026-06-18 13:10:00,446,187.896362
2026-06-18 13:10:00,447,187.896362
2026-06-18 13:10:00,448,204
2026-06-18 13:10:00,449,187.896362
2026-06-18 13:10:00,450,187.896362
2026-06-18 13:10:00,451,204
2026-06-18 13:10:00,452,203.512573
2026-06-18 13:10:00,453,203.512573
2026-06-18 13:10:00,454,199.20636
2026-06-18 13:10:00,455,123.816284
2026-06-18 13:10:00,456,182.08609
2026-06-18 13:10:00,457,218.622192
2026-06-18 13:10:00,458,4.430969
2026-06-18 13:10:00,459,98.101746
2026-06-18 13:10:00,460,87.594238
2026-06-18 13:10:00,461,3.138428
2026-06-18 13:10:00,462,0
2026-06-18 13:10:00,463,15.401154
2026-06-18 13:10:00,464,13.914337
2026-06-18 13:10:00,465,988.86853
2026-06-18 13:10:00,466,0
2026-06-18 13:10:00,467,969.353516
2026-06-18 13:10:00,468,0
2026-06-18 13:10:00,470,999.89624
2026-06-18 13:10:00,471,979.131348
2026-06-18 13:10:00,472,0
2026-06-18 13:10:00,473,0
2026-06-18 13:10:00,474,45.936401
2026-06-18 13:10:00,475,55.876587
2026-06-18 13:10:00,476,4.442444
2026-06-18 13:10:00,477,0
2026-06-18 13:10:00,478,0
2026-06-18 13:10:00,479,1420.388794
2026-06-18 13:10:00,480,1428.843506
2026-06-18 13:10:00,481,140
2026-06-18 13:10:00,482,108
2026-06-18 13:10:00,570,0
2026-06-18 13:10:00,571,0
2026-06-18 13:10:00,572,0
2026-06-18 13:10:00,573,0
2026-06-18 13:10:00,574,0
2026-06-18 13:10:00,575,0
2026-06-18 13:10:00,576,0
2026-06-18 13:10:00,577,0
2026-06-18 13:10:00,578,0
2026-06-18 13:10:00,579,0
2026-06-18 13:10:00,580,0
2026-06-18 13:10:00,581,0
2026-06-18 13:10:00,582,0
2026-06-18 13:10:00,583,0
2026-06-18 13:10:00,584,0
2026-06-18 13:10:00,585,0
2026-06-18 13:10:00,586,0
2026-06-18 13:10:00,587,0
2026-06-18 13:10:00,588,0
2026-06-18 13:10:00,589,0
2026-06-18 13:10:00,590,0
2026-06-18 13:10:00,591,0
2026-06-18 13:10:00,592,0
2026-06-18 13:10:00,593,0
2026-06-18 13:10:00,594,0
2026-06-18 13:10:00,595,0
2026-06-18 13:10:00,596,0
2026-06-18 13:10:00,597,0
2026-06-18 13:10:00,598,0
2026-06-18 13:10:00,599,0
2026-06-18 13:10:00,600,0
2026-06-18 13:10:00,601,0
2026-06-18 13:10:00,602,0
2026-06-18 13:10:00,603,0
2026-06-18 13:15:00,2,50
2026-06-18 13:15:00,3,21.621422
2026-06-18 13:15:00,4,0
2026-06-18 13:15:00,5,280
2026-06-18 13:15:00,6,280
2026-06-18 13:15:00,7,280
2026-06-18 13:15:00,8,280
2026-06-18 13:15:00,9,277.661072
2026-06-18 13:15:00,10,478.313599
2026-06-18 13:15:00,11,379.993225
2026-06-18 13:15:00,13,193.875763
2026-06-18 13:15:00,14,196.595551
2026-06-18 13:15:00,15,397.112915
2026-06-18 13:15:00,16,394.160278
2026-06-18 13:15:00,17,387.420166
2026-06-18 13:15:00,18,384.463013
2026-06-18 13:15:00,19,5.180328
2026-06-18 13:15:00,20,0
2026-06-18 13:15:00,21,471.987061
2026-06-18 13:15:00,22,227.960861
2026-06-18 13:15:00,23,240.373184
2026-06-18 13:15:00,24,227.960861
2026-06-18 13:15:00,27,0
2026-06-18 13:15:00,28,0
2026-06-18 13:15:00,29,0
2026-06-18 13:15:00,31,992.967285
2026-06-18 13:15:00,32,997.165466
2026-06-18 13:15:00,33,8.237549
2026-06-18 13:15:00,35,166.275726
2026-06-18 13:15:00,36,95.722893
2026-06-18 13:15:00,37,0
2026-06-18 13:15:00,38,477.988159
2026-06-18 13:15:00,39,113.838318
2026-06-18 13:15:00,40,425.172058
2026-06-18 13:15:00,41,102.569702
2026-06-18 13:15:00,42,463
2026-06-18 13:15:00,43,0
2026-06-18 13:15:00,44,0
2026-06-18 13:15:00,45,0
2026-06-18 13:15:00,46,3.536331
2026-06-18 13:15:00,47,4.623566
2026-06-18 13:15:00,48,4.451889
2026-06-18 13:15:00,49,7.026886
2026-06-18 13:15:00,50,3.507721
2026-06-18 13:15:00,51,27.254929
2026-06-18 13:15:00,52,409.996704
2026-06-18 13:15:00,53,475.272095
2026-06-18 13:15:00,54,409.996704
2026-06-18 13:15:00,55,0
2026-06-18 13:15:00,56,0
2026-06-18 13:15:00,57,0
2026-06-18 13:15:00,58,454.775482
2026-06-18 13:15:00,59,430.085144
2026-06-18 13:15:00,60,949.258667
2026-06-18 13:15:00,61,48.425537
2026-06-18 13:15:00,62,0
2026-06-18 13:15:00,63,3.414551
2026-06-18 13:15:00,64,0
2026-06-18 13:15:00,65,0
2026-06-18 13:15:00,66,0
2026-06-18 13:15:00,67,0
2026-06-18 13:15:00,68,0
2026-06-18 13:15:00,69,347.994019
2026-06-18 13:15:00,70,167.844482
2026-06-18 13:15:00,71,0
2026-06-18 13:15:00,72,0
2026-06-18 13:15:00,73,0
2026-06-18 13:15:00,74,84.571655
2026-06-18 13:15:00,75,0
2026-06-18 13:15:00,76,91.335754
2026-06-18 13:15:00,77,0
2026-06-18 13:15:00,78,310
2026-06-18 13:15:00,81,348.940002
2026-06-18 13:15:00,82,337.379028
2026-06-18 13:15:00,83,309.714111
2026-06-18 13:15:00,84,348.209991
2026-06-18 13:15:00,85,794.411316
2026-06-18 13:15:00,86,709.994812
2026-06-18 13:15:00,87,0
2026-06-18 13:15:00,88,0
2026-06-18 13:15:00,89,54.65271
2026-06-18 13:15:00,90,114.005112
2026-06-18 13:15:00,91,110.513779
2026-06-18 13:15:00,92,5.11792
2026-06-18 13:15:00,93,186
2026-06-18 13:15:00,94,186
2026-06-18 13:15:00,95,220
2026-06-18 13:15:00,96,3.00769
2026-06-18 13:15:00,97,143.240448
2026-06-18 13:15:00,98,142.178406
2026-06-18 13:15:00,99,136.258438
2026-06-18 13:15:00,100,0.466019
2026-06-18 13:15:00,101,0.704071
2026-06-18 13:15:00,102,2.581711
2026-06-18 13:15:00,103,750.045776
2026-06-18 13:15:00,104,760.803589
2026-06-18 13:15:00,105,0
2026-06-18 13:15:00,106,0
2026-06-18 13:15:00,107,4.605835
2026-06-18 13:15:00,108,33.439453
2026-06-18 13:15:00,109,0
2026-06-18 13:15:00,110,0
2026-06-18 13:15:00,111,0
2026-06-18 13:15:00,112,0
2026-06-18 13:15:00,113,0
2026-06-18 13:15:00,114,0
2026-06-18 13:15:00,115,0
2026-06-18 13:15:00,116,0
2026-06-18 13:15:00,117,0
2026-06-18 13:15:00,118,0
2026-06-18 13:15:00,119,0
2026-06-18 13:15:00,120,0
2026-06-18 13:15:00,121,0
2026-06-18 13:15:00,122,0
2026-06-18 13:15:00,123,0
2026-06-18 13:15:00,124,0
2026-06-18 13:15:00,125,3.453369
2026-06-18 13:15:00,126,3.535767
2026-06-18 13:15:00,127,3.175049
2026-06-18 13:15:00,128,3.213501
2026-06-18 13:15:00,130,0
2026-06-18 13:15:00,131,0
2026-06-18 13:15:00,132,374.719574
2026-06-18 13:15:00,133,162.367615
2026-06-18 13:15:00,134,93.275703
2026-06-18 13:15:00,135,1.459351
2026-06-18 13:15:00,136,0.725327
2026-06-18 13:15:00,137,998.980713
2026-06-18 13:15:00,138,995.318481
2026-06-18 13:15:00,139,978.996765
2026-06-18 13:15:00,140,982.445129
2026-06-18 13:15:00,141,0
2026-06-18 13:15:00,142,959.845459
2026-06-18 13:15:00,143,0
2026-06-18 13:15:00,144,210
2026-06-18 13:15:00,146,109.997025
2026-06-18 13:15:00,147,109.997025
2026-06-18 13:15:00,148,106
2026-06-18 13:15:00,149,8.62207
2026-06-18 13:15:00,150,34.358154
2026-06-18 13:15:00,151,16.405396
2026-06-18 13:15:00,152,158.5
2026-06-18 13:15:00,153,158.5
2026-06-18 13:15:00,154,176
2026-06-18 13:15:00,155,155
2026-06-18 13:15:00,156,155
2026-06-18 13:15:00,157,178
2026-06-18 13:15:00,158,6.683868
2026-06-18 13:15:00,159,1.417511
2026-06-18 13:15:00,160,4.119934
2026-06-18 13:15:00,161,0
2026-06-18 13:15:00,162,0
2026-06-18 13:15:00,163,0
2026-06-18 13:15:00,164,0
2026-06-18 13:15:00,165,0
2026-06-18 13:15:00,166,0
2026-06-18 13:15:00,167,14.013847
2026-06-18 13:15:00,168,196.810684
2026-06-18 13:15:00,169,102.794106
2026-06-18 13:15:00,170,250.015259
2026-06-18 13:15:00,171,635.441162
2026-06-18 13:15:00,172,0
2026-06-18 13:15:00,173,0
2026-06-18 13:15:00,174,36.351196
2026-06-18 13:15:00,175,40.196533
2026-06-18 13:15:00,178,1.731537
2026-06-18 13:15:00,179,11.419266
2026-06-18 13:15:00,180,17.87973
2026-06-18 13:15:00,181,55.299377
2026-06-18 13:15:00,182,21.06601
2026-06-18 13:15:00,183,31.388901
2026-06-18 13:15:00,184,0
2026-06-18 13:15:00,185,0
2026-06-18 13:15:00,186,0
2026-06-18 13:15:00,187,9.26239
2026-06-18 13:15:00,188,8.098877
2026-06-18 13:15:00,189,20.225952
2026-06-18 13:15:00,190,264.399994
2026-06-18 13:15:00,191,0
2026-06-18 13:15:00,192,0
2026-06-18 13:15:00,193,0
2026-06-18 13:15:00,194,120.58432
2026-06-18 13:15:00,195,120.58432
2026-06-18 13:15:00,196,121.31823
2026-06-18 13:15:00,197,0
2026-06-18 13:15:00,198,0
2026-06-18 13:15:00,199,0
2026-06-18 13:15:00,200,0
2026-06-18 13:15:00,201,0
2026-06-18 13:15:00,202,0
2026-06-18 13:15:00,203,997.899109
2026-06-18 13:15:00,204,1000
2026-06-18 13:15:00,205,0.593624
2026-06-18 13:15:00,206,1.6646
2026-06-18 13:15:00,207,0
2026-06-18 13:15:00,208,0
2026-06-18 13:15:00,209,0
2026-06-18 13:15:00,210,2.377747
2026-06-18 13:15:00,211,2.535706
2026-06-18 13:15:00,212,1410
2026-06-18 13:15:00,213,1412
2026-06-18 13:15:00,214,0
2026-06-18 13:15:00,215,356.5
2026-06-18 13:15:00,216,356.5
2026-06-18 13:15:00,217,359
2026-06-18 13:15:00,218,14.461818
2026-06-18 13:15:00,219,5.562742
2026-06-18 13:15:00,220,34.941654
2026-06-18 13:15:00,221,11.496445
2026-06-18 13:15:00,222,25.629272
2026-06-18 13:15:00,223,26.184082
2026-06-18 13:15:00,224,0
2026-06-18 13:15:00,225,0
2026-06-18 13:15:00,226,0
2026-06-18 13:15:00,227,187.704956
2026-06-18 13:15:00,228,105.005577
2026-06-18 13:15:00,229,50.561859
2026-06-18 13:15:00,230,54.132706
2026-06-18 13:15:00,231,49.285217
2026-06-18 13:15:00,232,52.624817
2026-06-18 13:15:00,233,53.642395
2026-06-18 13:15:00,234,134.89621
2026-06-18 13:15:00,235,3.955688
2026-06-18 13:15:00,236,4.464478
2026-06-18 13:15:00,237,0
2026-06-18 13:15:00,238,6.434937
2026-06-18 13:15:00,239,0
2026-06-18 13:15:00,240,27.786255
2026-06-18 13:15:00,241,1.565552
2026-06-18 13:15:00,242,0.837708
2026-06-18 13:15:00,245,0
2026-06-18 13:15:00,246,0
2026-06-18 13:15:00,247,270
2026-06-18 13:15:00,248,134
2026-06-18 13:15:00,249,131.184784
2026-06-18 13:15:00,250,161.921814
2026-06-18 13:15:00,251,157.986755
2026-06-18 13:15:00,254,67.91626
2026-06-18 13:15:00,255,57.687683
2026-06-18 13:15:00,256,99.004486
2026-06-18 13:15:00,257,0
2026-06-18 13:15:00,258,99.004486
2026-06-18 13:15:00,259,130
2026-06-18 13:15:00,260,52.137573
2026-06-18 13:15:00,261,0
2026-06-18 13:15:00,262,149
2026-06-18 13:15:00,263,149
2026-06-18 13:15:00,264,190
2026-06-18 13:15:00,265,172.002319
2026-06-18 13:15:00,266,172.002319
2026-06-18 13:15:00,267,212
2026-06-18 13:15:00,268,219.602661
2026-06-18 13:15:00,269,110.309753
2026-06-18 13:15:00,270,20.628052
2026-06-18 13:15:00,271,41.051025
2026-06-18 13:15:00,272,321
2026-06-18 13:15:00,273,143
2026-06-18 13:15:00,274,310
2026-06-18 13:15:00,275,139
2026-06-18 13:15:00,276,278.5
2026-06-18 13:15:00,277,278.5
2026-06-18 13:15:00,278,287
2026-06-18 13:15:00,279,0
2026-06-18 13:15:00,280,0
2026-06-18 13:15:00,281,341
2026-06-18 13:15:00,282,341
2026-06-18 13:15:00,283,304
2026-06-18 13:15:00,287,12.043215
2026-06-18 13:15:00,288,9.212317
2026-06-18 13:15:00,289,2.75338
2026-06-18 13:15:00,290,4.762875
2026-06-18 13:15:00,291,2.662852
2026-06-18 13:15:00,292,27.246826
2026-06-18 13:15:00,293,7.882812
2026-06-18 13:15:00,294,43.253113
2026-06-18 13:15:00,295,16.508728
2026-06-18 13:15:00,296,15.281921
2026-06-18 13:15:00,297,207.940918
2026-06-18 13:15:00,298,97.354843
2026-06-18 13:15:00,299,0
2026-06-18 13:15:00,300,0
2026-06-18 13:15:00,301,0
2026-06-18 13:15:00,302,4.621262
2026-06-18 13:15:00,303,5.977432
2026-06-18 13:15:00,304,4.832977
2026-06-18 13:15:00,305,17.324829
2026-06-18 13:15:00,306,100
2026-06-18 13:15:00,307,50
2026-06-18 13:15:00,308,111.30777
2026-06-18 13:15:00,309,56.145527
2026-06-18 13:15:00,310,100
2026-06-18 13:15:00,311,50
2026-06-18 13:15:00,312,148.313843
2026-06-18 13:15:00,313,77.694031
2026-06-18 13:15:00,314,0
2026-06-18 13:15:00,315,0
2026-06-18 13:15:00,316,116.207222
2026-06-18 13:15:00,317,54.961395
2026-06-18 13:15:00,318,101.79718
2026-06-18 13:15:00,319,50.323494
2026-06-18 13:15:00,320,115.29039
2026-06-18 13:15:00,321,55.616879
2026-06-18 13:15:00,322,3.778137
2026-06-18 13:15:00,323,2.385254
2026-06-18 13:15:00,324,2.969788
2026-06-18 13:15:00,325,9.41864
2026-06-18 13:15:00,326,106
2026-06-18 13:15:00,327,106
2026-06-18 13:15:00,328,5.097656
2026-06-18 13:15:00,329,4.945068
2026-06-18 13:15:00,330,148
2026-06-18 13:15:00,331,2.227844
2026-06-18 13:15:00,332,54.848511
2026-06-18 13:15:00,333,207.00705
2026-06-18 13:15:00,334,346
2026-06-18 13:15:00,335,119.995728
2026-06-18 13:15:00,336,119.995728
2026-06-18 13:15:00,337,122
2026-06-18 13:15:00,338,0
2026-06-18 13:15:00,339,0
2026-06-18 13:15:00,340,0
2026-06-18 13:15:00,341,119.995728
2026-06-18 13:15:00,342,119.995728
2026-06-18 13:15:00,343,122
2026-06-18 13:15:00,344,119.995728
2026-06-18 13:15:00,345,119.995728
2026-06-18 13:15:00,346,122
2026-06-18 13:15:00,347,122
2026-06-18 13:15:00,348,122
2026-06-18 13:15:00,349,136
2026-06-18 13:15:00,350,122
2026-06-18 13:15:00,351,122
2026-06-18 13:15:00,352,136
2026-06-18 13:15:00,353,0
2026-06-18 13:15:00,354,0
2026-06-18 13:15:00,355,0
2026-06-18 13:15:00,356,2.128006
2026-06-18 13:15:00,357,0
2026-06-18 13:15:00,358,0
2026-06-18 13:15:00,359,518.460632
2026-06-18 13:15:00,360,757
2026-06-18 13:15:00,361,1.626144
2026-06-18 13:15:00,362,4.129883
2026-06-18 13:15:00,363,4.779327
2026-06-18 13:15:00,364,35.788391
2026-06-18 13:15:00,365,0
2026-06-18 13:15:00,366,13.173904
2026-06-18 13:15:00,367,677.57251
2026-06-18 13:15:00,368,819
2026-06-18 13:15:00,369,0
2026-06-18 13:15:00,370,1.353088
2026-06-18 13:15:00,371,3.902527
2026-06-18 13:15:00,372,8.426758
2026-06-18 13:15:00,373,0
2026-06-18 13:15:00,374,0
2026-06-18 13:15:00,375,0
2026-06-18 13:15:00,376,0
2026-06-18 13:15:00,377,136.732697
2026-06-18 13:15:00,378,150.311127
2026-06-18 13:15:00,380,94.906647
2026-06-18 13:15:00,381,49.852173
2026-06-18 13:15:00,382,0
2026-06-18 13:15:00,383,129.031509
2026-06-18 13:15:00,384,0
2026-06-18 13:15:00,385,0
2026-06-18 13:15:00,386,0
2026-06-18 13:15:00,387,0
2026-06-18 13:15:00,388,13.101562
2026-06-18 13:15:00,389,14.835938
2026-06-18 13:15:00,390,15.679688
2026-06-18 13:15:00,391,15.539062
2026-06-18 13:15:00,392,24
2026-06-18 13:15:00,393,24
2026-06-18 13:15:00,394,0
2026-06-18 13:15:00,395,0
2026-06-18 13:15:00,396,0
2026-06-18 13:15:00,397,0
2026-06-18 13:15:00,398,0
2026-06-18 13:15:00,399,0
2026-06-18 13:15:00,400,0
2026-06-18 13:15:00,401,0
2026-06-18 13:15:00,402,0
2026-06-18 13:15:00,403,0
2026-06-18 13:15:00,404,0
2026-06-18 13:15:00,405,0
2026-06-18 13:15:00,406,0
2026-06-18 13:15:00,407,0
2026-06-18 13:15:00,408,20.5
2026-06-18 13:15:00,409,1.266357
2026-06-18 13:15:00,410,1.882713
2026-06-18 13:15:00,411,3.622402
2026-06-18 13:15:00,412,0
2026-06-18 13:15:00,413,0
2026-06-18 13:15:00,414,0
2026-06-18 13:15:00,415,688.274719
2026-06-18 13:15:00,416,378.487396
2026-06-18 13:15:00,417,379.159668
2026-06-18 13:15:00,418,265.434723
2026-06-18 13:15:00,419,716.826904
2026-06-18 13:15:00,420,716.826904
2026-06-18 13:15:00,421,501.014648
2026-06-18 13:15:00,422,530.09314
2026-06-18 13:15:00,423,0
2026-06-18 13:15:00,424,4.08255
2026-06-18 13:15:00,425,1.371017
2026-06-18 13:15:00,426,3.669174
2026-06-18 13:15:00,427,16.022797
2026-06-18 13:15:00,428,46.586182
2026-06-18 13:15:00,429,54.750298
2026-06-18 13:15:00,430,24.140991
2026-06-18 13:15:00,431,6.826752
2026-06-18 13:15:00,432,15.632568
2026-06-18 13:15:00,433,0
2026-06-18 13:15:00,434,0.626358
2026-06-18 13:15:00,435,38.857315
2026-06-18 13:15:00,436,15.760842
2026-06-18 13:15:00,437,115
2026-06-18 13:15:00,438,115
2026-06-18 13:15:00,439,186
2026-06-18 13:15:00,440,115
2026-06-18 13:15:00,441,115
2026-06-18 13:15:00,442,186
2026-06-18 13:15:00,443,119
2026-06-18 13:15:00,444,119
2026-06-18 13:15:00,445,112
2026-06-18 13:15:00,446,187.896362
2026-06-18 13:15:00,447,187.896362
2026-06-18 13:15:00,448,204
2026-06-18 13:15:00,449,187.896362
2026-06-18 13:15:00,450,187.896362
2026-06-18 13:15:00,451,204
2026-06-18 13:15:00,452,190
2026-06-18 13:15:00,453,190
2026-06-18 13:15:00,454,190
2026-06-18 13:15:00,455,123.002686
2026-06-18 13:15:00,456,181.567261
2026-06-18 13:15:00,457,191.774048
2026-06-18 13:15:00,458,4.430969
2026-06-18 13:15:00,459,99.343842
2026-06-18 13:15:00,460,84.774292
2026-06-18 13:15:00,461,3.138428
2026-06-18 13:15:00,462,0
2026-06-18 13:15:00,463,15.401154
2026-06-18 13:15:00,464,13.914337
2026-06-18 13:15:00,465,986.838806
2026-06-18 13:15:00,466,0
2026-06-18 13:15:00,467,969.683105
2026-06-18 13:15:00,468,0
2026-06-18 13:15:00,470,999.89624
2026-06-18 13:15:00,471,979.131348
2026-06-18 13:15:00,472,0
2026-06-18 13:15:00,473,0
2026-06-18 13:15:00,474,45.936401
2026-06-18 13:15:00,475,55.876587
2026-06-18 13:15:00,476,4.442444
2026-06-18 13:15:00,477,0
2026-06-18 13:15:00,478,0
2026-06-18 13:15:00,479,1423.476685
2026-06-18 13:15:00,480,1428.917114
2026-06-18 13:15:00,481,140
2026-06-18 13:15:00,482,108
2026-06-18 13:15:00,570,0
2026-06-18 13:15:00,571,0
2026-06-18 13:15:00,572,0
2026-06-18 13:15:00,573,0
2026-06-18 13:15:00,574,0
2026-06-18 13:15:00,575,0
2026-06-18 13:15:00,576,0
2026-06-18 13:15:00,577,0
2026-06-18 13:15:00,578,0
2026-06-18 13:15:00,579,0
2026-06-18 13:15:00,580,0
2026-06-18 13:15:00,581,0
2026-06-18 13:15:00,582,0
2026-06-18 13:15:00,583,0
2026-06-18 13:15:00,584,0
2026-06-18 13:15:00,585,0
2026-06-18 13:15:00,586,0
2026-06-18 13:15:00,587,0
2026-06-18 13:15:00,588,0
2026-06-18 13:15:00,589,0
2026-06-18 13:15:00,590,0
2026-06-18 13:15:00,591,0
2026-06-18 13:15:00,592,0
2026-06-18 13:15:00,593,0
2026-06-18 13:15:00,594,0
2026-06-18 13:15:00,595,0
2026-06-18 13:15:00,596,0
2026-06-18 13:15:00,597,0
2026-06-18 13:15:00,598,0
2026-06-18 13:15:00,599,0
2026-06-18 13:15:00,600,0
2026-06-18 13:15:00,601,0
2026-06-18 13:15:00,602,0
2026-06-18 13:15:00,603,0
2026-06-18 13:20:00,2,50
2026-06-18 13:20:00,3,21.621422
2026-06-18 13:20:00,4,0
2026-06-18 13:20:00,5,280
2026-06-18 13:20:00,6,280
2026-06-18 13:20:00,7,280
2026-06-18 13:20:00,8,280
2026-06-18 13:20:00,9,277.947937
2026-06-18 13:20:00,10,473.506836
2026-06-18 13:20:00,11,379.993225
2026-06-18 13:20:00,13,193.875763
2026-06-18 13:20:00,14,196.595551
2026-06-18 13:20:00,15,397.181641
2026-06-18 13:20:00,16,394.320496
2026-06-18 13:20:00,17,409.365723
2026-06-18 13:20:00,18,407.050537
2026-06-18 13:20:00,19,6.058685
2026-06-18 13:20:00,20,0
2026-06-18 13:20:00,21,469.309082
2026-06-18 13:20:00,22,216.958649
2026-06-18 13:20:00,23,232.242249
2026-06-18 13:20:00,24,216.958649
2026-06-18 13:20:00,27,0
2026-06-18 13:20:00,28,0
2026-06-18 13:20:00,29,0
2026-06-18 13:20:00,31,991.906738
2026-06-18 13:20:00,32,1000.30304
2026-06-18 13:20:00,33,8.237549
2026-06-18 13:20:00,35,166.271713
2026-06-18 13:20:00,36,95.710312
2026-06-18 13:20:00,37,0
2026-06-18 13:20:00,38,477.988159
2026-06-18 13:20:00,39,116.72229
2026-06-18 13:20:00,40,425.147217
2026-06-18 13:20:00,41,102.569702
2026-06-18 13:20:00,42,463
2026-06-18 13:20:00,43,0
2026-06-18 13:20:00,44,0
2026-06-18 13:20:00,45,0
2026-06-18 13:20:00,46,3.536331
2026-06-18 13:20:00,47,4.623566
2026-06-18 13:20:00,48,4.451889
2026-06-18 13:20:00,49,7.026886
2026-06-18 13:20:00,50,3.507721
2026-06-18 13:20:00,51,27.254929
2026-06-18 13:20:00,52,409.996704
2026-06-18 13:20:00,53,475.711548
2026-06-18 13:20:00,54,409.996704
2026-06-18 13:20:00,55,0
2026-06-18 13:20:00,56,0
2026-06-18 13:20:00,57,0
2026-06-18 13:20:00,58,449.743042
2026-06-18 13:20:00,59,429.87146
2026-06-18 13:20:00,60,951.565796
2026-06-18 13:20:00,61,48.425537
2026-06-18 13:20:00,62,0
2026-06-18 13:20:00,63,3.414551
2026-06-18 13:20:00,64,0
2026-06-18 13:20:00,65,0
2026-06-18 13:20:00,66,0
2026-06-18 13:20:00,67,0
2026-06-18 13:20:00,68,0
2026-06-18 13:20:00,69,359.914551
2026-06-18 13:20:00,70,170.215759
2026-06-18 13:20:00,71,0
2026-06-18 13:20:00,72,0
2026-06-18 13:20:00,73,0
2026-06-18 13:20:00,74,84.571655
2026-06-18 13:20:00,75,0
2026-06-18 13:20:00,76,91.335754
2026-06-18 13:20:00,77,0
2026-06-18 13:20:00,78,310
2026-06-18 13:20:00,81,348.940002
2026-06-18 13:20:00,82,333.698517
2026-06-18 13:20:00,83,308.981689
2026-06-18 13:20:00,84,348.209991
2026-06-18 13:20:00,85,788.244507
2026-06-18 13:20:00,86,709.994812
2026-06-18 13:20:00,87,0
2026-06-18 13:20:00,88,0
2026-06-18 13:20:00,89,55.604858
2026-06-18 13:20:00,90,113.687698
2026-06-18 13:20:00,91,110.196396
2026-06-18 13:20:00,92,5.11792
2026-06-18 13:20:00,93,186
2026-06-18 13:20:00,94,186
2026-06-18 13:20:00,95,220
2026-06-18 13:20:00,96,3.00769
2026-06-18 13:20:00,97,148.825348
2026-06-18 13:20:00,98,147.5802
2026-06-18 13:20:00,99,141.330612
2026-06-18 13:20:00,100,0.466019
2026-06-18 13:20:00,101,0.704071
2026-06-18 13:20:00,102,2.581711
2026-06-18 13:20:00,103,750.045776
2026-06-18 13:20:00,104,757.828003
2026-06-18 13:20:00,105,0
2026-06-18 13:20:00,106,0
2026-06-18 13:20:00,107,4.605835
2026-06-18 13:20:00,108,33.439453
2026-06-18 13:20:00,109,0
2026-06-18 13:20:00,110,0
2026-06-18 13:20:00,111,0
2026-06-18 13:20:00,112,0
2026-06-18 13:20:00,113,0
2026-06-18 13:20:00,114,0
2026-06-18 13:20:00,115,0
2026-06-18 13:20:00,116,0
2026-06-18 13:20:00,117,0
2026-06-18 13:20:00,118,0
2026-06-18 13:20:00,119,0
2026-06-18 13:20:00,120,0
2026-06-18 13:20:00,121,0
2026-06-18 13:20:00,122,0
2026-06-18 13:20:00,123,0
2026-06-18 13:20:00,124,0
2026-06-18 13:20:00,125,3.453369
2026-06-18 13:20:00,126,3.535767
2026-06-18 13:20:00,127,3.175049
2026-06-18 13:20:00,128,3.213501
2026-06-18 13:20:00,130,0
2026-06-18 13:20:00,131,0
2026-06-18 13:20:00,132,393.477173
2026-06-18 13:20:00,133,162.06691
2026-06-18 13:20:00,134,93.050186
2026-06-18 13:20:00,135,1.459351
2026-06-18 13:20:00,136,0.725327
2026-06-18 13:20:00,137,1001.9104
2026-06-18 13:20:00,138,998.248291
2026-06-18 13:20:00,139,977.007324
2026-06-18 13:20:00,140,981.085693
2026-06-18 13:20:00,141,0
2026-06-18 13:20:00,142,959.845459
2026-06-18 13:20:00,143,0
2026-06-18 13:20:00,144,210
2026-06-18 13:20:00,146,109.997025
2026-06-18 13:20:00,147,109.997025
2026-06-18 13:20:00,148,106
2026-06-18 13:20:00,149,8.62207
2026-06-18 13:20:00,150,34.358154
2026-06-18 13:20:00,151,16.405396
2026-06-18 13:20:00,152,158.5
2026-06-18 13:20:00,153,158.5
2026-06-18 13:20:00,154,176
2026-06-18 13:20:00,155,155
2026-06-18 13:20:00,156,155
2026-06-18 13:20:00,157,178
2026-06-18 13:20:00,158,6.683868
2026-06-18 13:20:00,159,1.417511
2026-06-18 13:20:00,160,4.119934
2026-06-18 13:20:00,161,0
2026-06-18 13:20:00,162,0
2026-06-18 13:20:00,163,0
2026-06-18 13:20:00,164,0
2026-06-18 13:20:00,165,0
2026-06-18 13:20:00,166,0
2026-06-18 13:20:00,167,13.991898
2026-06-18 13:20:00,168,197.828278
2026-06-18 13:20:00,169,103.382957
2026-06-18 13:20:00,170,250.015259
2026-06-18 13:20:00,171,635.441162
2026-06-18 13:20:00,172,0
2026-06-18 13:20:00,173,0
2026-06-18 13:20:00,174,36.351196
2026-06-18 13:20:00,175,40.196533
2026-06-18 13:20:00,178,1.731537
2026-06-18 13:20:00,179,11.419266
2026-06-18 13:20:00,180,17.87973
2026-06-18 13:20:00,181,57.078613
2026-06-18 13:20:00,182,44.305084
2026-06-18 13:20:00,183,31.388901
2026-06-18 13:20:00,184,0
2026-06-18 13:20:00,185,0
2026-06-18 13:20:00,186,0
2026-06-18 13:20:00,187,9.26239
2026-06-18 13:20:00,188,8.098877
2026-06-18 13:20:00,189,20.225952
2026-06-18 13:20:00,190,264.399994
2026-06-18 13:20:00,191,0
2026-06-18 13:20:00,192,0
2026-06-18 13:20:00,193,0
2026-06-18 13:20:00,194,119.995728
2026-06-18 13:20:00,195,120.902985
2026-06-18 13:20:00,196,121.015961
2026-06-18 13:20:00,197,0
2026-06-18 13:20:00,198,0
2026-06-18 13:20:00,199,0
2026-06-18 13:20:00,200,0
2026-06-18 13:20:00,201,0
2026-06-18 13:20:00,202,0
2026-06-18 13:20:00,203,1000.251709
2026-06-18 13:20:00,204,1000
2026-06-18 13:20:00,205,0.593624
2026-06-18 13:20:00,206,1.6646
2026-06-18 13:20:00,207,0
2026-06-18 13:20:00,208,0
2026-06-18 13:20:00,209,0
2026-06-18 13:20:00,210,2.377747
2026-06-18 13:20:00,211,2.535706
2026-06-18 13:20:00,212,1410
2026-06-18 13:20:00,213,1412
2026-06-18 13:20:00,214,0
2026-06-18 13:20:00,215,356.5
2026-06-18 13:20:00,216,356.5
2026-06-18 13:20:00,217,359
2026-06-18 13:20:00,218,15.786827
2026-06-18 13:20:00,219,5.562742
2026-06-18 13:20:00,220,35.191521
2026-06-18 13:20:00,221,11.496445
2026-06-18 13:20:00,222,25.629272
2026-06-18 13:20:00,223,26.184082
2026-06-18 13:20:00,224,0
2026-06-18 13:20:00,225,0
2026-06-18 13:20:00,226,0
2026-06-18 13:20:00,227,202.727997
2026-06-18 13:20:00,228,111.6259
2026-06-18 13:20:00,229,50.302826
2026-06-18 13:20:00,230,53.975433
2026-06-18 13:20:00,231,49.39624
2026-06-18 13:20:00,232,52.763565
2026-06-18 13:20:00,233,53.457382
2026-06-18 13:20:00,234,132.931335
2026-06-18 13:20:00,235,3.955688
2026-06-18 13:20:00,236,4.464478
2026-06-18 13:20:00,237,0
2026-06-18 13:20:00,238,6.434937
2026-06-18 13:20:00,239,0
2026-06-18 13:20:00,240,27.894592
2026-06-18 13:20:00,241,1.565552
2026-06-18 13:20:00,242,0.837708
2026-06-18 13:20:00,245,0
2026-06-18 13:20:00,246,0
2026-06-18 13:20:00,247,270
2026-06-18 13:20:00,248,134
2026-06-18 13:20:00,249,144.271729
2026-06-18 13:20:00,250,162.319153
2026-06-18 13:20:00,251,159.794067
2026-06-18 13:20:00,254,67.160034
2026-06-18 13:20:00,255,58.04657
2026-06-18 13:20:00,256,99.004486
2026-06-18 13:20:00,257,0
2026-06-18 13:20:00,258,120.912437
2026-06-18 13:20:00,259,137.234375
2026-06-18 13:20:00,260,57.123688
2026-06-18 13:20:00,261,0
2026-06-18 13:20:00,262,149
2026-06-18 13:20:00,263,149
2026-06-18 13:20:00,264,190
2026-06-18 13:20:00,265,172.002319
2026-06-18 13:20:00,266,172.002319
2026-06-18 13:20:00,267,212
2026-06-18 13:20:00,268,218.961792
2026-06-18 13:20:00,269,109.90387
2026-06-18 13:20:00,270,20.628052
2026-06-18 13:20:00,271,41.051025
2026-06-18 13:20:00,272,321
2026-06-18 13:20:00,273,143
2026-06-18 13:20:00,274,310
2026-06-18 13:20:00,275,139
2026-06-18 13:20:00,276,278.5
2026-06-18 13:20:00,277,278.5
2026-06-18 13:20:00,278,287
2026-06-18 13:20:00,279,0
2026-06-18 13:20:00,280,0
2026-06-18 13:20:00,281,341
2026-06-18 13:20:00,282,341
2026-06-18 13:20:00,283,304
2026-06-18 13:20:00,287,12.038941
2026-06-18 13:20:00,288,9.236121
2026-06-18 13:20:00,289,2.757653
2026-06-18 13:20:00,290,4.762875
2026-06-18 13:20:00,291,2.662852
2026-06-18 13:20:00,292,27.246826
2026-06-18 13:20:00,293,7.882812
2026-06-18 13:20:00,294,42.82373
2026-06-18 13:20:00,295,16.508728
2026-06-18 13:20:00,296,15.281921
2026-06-18 13:20:00,297,192.3078
2026-06-18 13:20:00,298,97.303574
2026-06-18 13:20:00,299,0
2026-06-18 13:20:00,300,0
2026-06-18 13:20:00,301,0
2026-06-18 13:20:00,302,4.621262
2026-06-18 13:20:00,303,5.977432
2026-06-18 13:20:00,304,4.832977
2026-06-18 13:20:00,305,17.324829
2026-06-18 13:20:00,306,100
2026-06-18 13:20:00,307,50
2026-06-18 13:20:00,308,128.671494
2026-06-18 13:20:00,309,65.582336
2026-06-18 13:20:00,310,100
2026-06-18 13:20:00,311,50
2026-06-18 13:20:00,312,148.741089
2026-06-18 13:20:00,313,77.694031
2026-06-18 13:20:00,314,0
2026-06-18 13:20:00,315,0
2026-06-18 13:20:00,316,133.835571
2026-06-18 13:20:00,317,60.35783
2026-06-18 13:20:00,318,136.206451
2026-06-18 13:20:00,319,56.517162
2026-06-18 13:20:00,320,131.881958
2026-06-18 13:20:00,321,61.711739
2026-06-18 13:20:00,322,3.778137
2026-06-18 13:20:00,323,2.385254
2026-06-18 13:20:00,324,2.969788
2026-06-18 13:20:00,325,9.41864
2026-06-18 13:20:00,326,106
2026-06-18 13:20:00,327,106
2026-06-18 13:20:00,328,5.097656
2026-06-18 13:20:00,329,4.945068
2026-06-18 13:20:00,330,148
2026-06-18 13:20:00,331,2.227844
2026-06-18 13:20:00,332,76.25415
2026-06-18 13:20:00,333,207.00705
2026-06-18 13:20:00,334,346
2026-06-18 13:20:00,335,119.995728
2026-06-18 13:20:00,336,119.995728
2026-06-18 13:20:00,337,122
2026-06-18 13:20:00,338,0
2026-06-18 13:20:00,339,0
2026-06-18 13:20:00,340,0
2026-06-18 13:20:00,341,119.995728
2026-06-18 13:20:00,342,119.995728
2026-06-18 13:20:00,343,122
2026-06-18 13:20:00,344,119.995728
2026-06-18 13:20:00,345,119.995728
2026-06-18 13:20:00,346,122
2026-06-18 13:20:00,347,122
2026-06-18 13:20:00,348,122
2026-06-18 13:20:00,349,136
2026-06-18 13:20:00,350,122
2026-06-18 13:20:00,351,122
2026-06-18 13:20:00,352,136
2026-06-18 13:20:00,353,0
2026-06-18 13:20:00,354,0
2026-06-18 13:20:00,355,0
2026-06-18 13:20:00,356,2.128006
2026-06-18 13:20:00,357,0
2026-06-18 13:20:00,358,0
2026-06-18 13:20:00,359,519.742432
2026-06-18 13:20:00,360,757
2026-06-18 13:20:00,361,1.626144
2026-06-18 13:20:00,362,4.129883
2026-06-18 13:20:00,363,4.779327
2026-06-18 13:20:00,364,35.456848
2026-06-18 13:20:00,365,0
2026-06-18 13:20:00,366,13.170486
2026-06-18 13:20:00,367,674.702393
2026-06-18 13:20:00,368,819
2026-06-18 13:20:00,369,0
2026-06-18 13:20:00,370,1.353088
2026-06-18 13:20:00,371,3.902527
2026-06-18 13:20:00,372,8.426758
2026-06-18 13:20:00,373,0
2026-06-18 13:20:00,374,0
2026-06-18 13:20:00,375,0
2026-06-18 13:20:00,376,0
2026-06-18 13:20:00,377,135.740829
2026-06-18 13:20:00,378,147.444687
2026-06-18 13:20:00,380,94.419571
2026-06-18 13:20:00,381,49.852173
2026-06-18 13:20:00,382,0
2026-06-18 13:20:00,383,134.0327
2026-06-18 13:20:00,384,0
2026-06-18 13:20:00,385,0
2026-06-18 13:20:00,386,0
2026-06-18 13:20:00,387,0
2026-06-18 13:20:00,388,13.101562
2026-06-18 13:20:00,389,14.835938
2026-06-18 13:20:00,390,15.679688
2026-06-18 13:20:00,391,15.539062
2026-06-18 13:20:00,392,24
2026-06-18 13:20:00,393,24
2026-06-18 13:20:00,394,0
2026-06-18 13:20:00,395,0
2026-06-18 13:20:00,396,0
2026-06-18 13:20:00,397,0
2026-06-18 13:20:00,398,0
2026-06-18 13:20:00,399,0
2026-06-18 13:20:00,400,0
2026-06-18 13:20:00,401,0
2026-06-18 13:20:00,402,0
2026-06-18 13:20:00,403,0
2026-06-18 13:20:00,404,0
2026-06-18 13:20:00,405,0
2026-06-18 13:20:00,406,0
2026-06-18 13:20:00,407,0
2026-06-18 13:20:00,408,20.5
2026-06-18 13:20:00,409,1.266357
2026-06-18 13:20:00,410,1.882713
2026-06-18 13:20:00,411,3.622402
2026-06-18 13:20:00,412,0
2026-06-18 13:20:00,413,0
2026-06-18 13:20:00,414,0
2026-06-18 13:20:00,415,700.863586
2026-06-18 13:20:00,416,378.487396
2026-06-18 13:20:00,417,379.159668
2026-06-18 13:20:00,418,332.823975
2026-06-18 13:20:00,419,716.826904
2026-06-18 13:20:00,420,716.826904
2026-06-18 13:20:00,421,501.014648
2026-06-18 13:20:00,422,545.064697
2026-06-18 13:20:00,423,0
2026-06-18 13:20:00,424,4.08255
2026-06-18 13:20:00,425,1.371017
2026-06-18 13:20:00,426,3.669174
2026-06-18 13:20:00,427,16.022797
2026-06-18 13:20:00,428,46.0793
2026-06-18 13:20:00,429,54.130234
2026-06-18 13:20:00,430,24.564209
2026-06-18 13:20:00,431,6.826752
2026-06-18 13:20:00,432,15.632568
2026-06-18 13:20:00,433,0
2026-06-18 13:20:00,434,0.626358
2026-06-18 13:20:00,435,38.59264
2026-06-18 13:20:00,436,15.662351
2026-06-18 13:20:00,437,115
2026-06-18 13:20:00,438,115
2026-06-18 13:20:00,439,186
2026-06-18 13:20:00,440,115
2026-06-18 13:20:00,441,115
2026-06-18 13:20:00,442,186
2026-06-18 13:20:00,443,119
2026-06-18 13:20:00,444,119
2026-06-18 13:20:00,445,112
2026-06-18 13:20:00,446,187.896362
2026-06-18 13:20:00,447,187.896362
2026-06-18 13:20:00,448,204
2026-06-18 13:20:00,449,187.896362
2026-06-18 13:20:00,450,187.896362
2026-06-18 13:20:00,451,204
2026-06-18 13:20:00,452,190
2026-06-18 13:20:00,453,190
2026-06-18 13:20:00,454,190
2026-06-18 13:20:00,455,123.624878
2026-06-18 13:20:00,456,181.541321
2026-06-18 13:20:00,457,190.38623
2026-06-18 13:20:00,458,4.430969
2026-06-18 13:20:00,459,123.699158
2026-06-18 13:20:00,460,85.395386
2026-06-18 13:20:00,461,3.138428
2026-06-18 13:20:00,462,0
2026-06-18 13:20:00,463,15.401154
2026-06-18 13:20:00,464,13.914337
2026-06-18 13:20:00,465,986.838806
2026-06-18 13:20:00,466,0
2026-06-18 13:20:00,467,968.584473
2026-06-18 13:20:00,468,0
2026-06-18 13:20:00,470,999.89624
2026-06-18 13:20:00,471,979.131348
2026-06-18 13:20:00,472,0
2026-06-18 13:20:00,473,0
2026-06-18 13:20:00,474,45.936401
2026-06-18 13:20:00,475,55.876587
2026-06-18 13:20:00,476,4.442444
2026-06-18 13:20:00,477,0
2026-06-18 13:20:00,478,0
2026-06-18 13:20:00,479,1423.697266
2026-06-18 13:20:00,480,1428.402466
2026-06-18 13:20:00,481,140
2026-06-18 13:20:00,482,108
2026-06-18 13:20:00,570,0
2026-06-18 13:20:00,571,0
2026-06-18 13:20:00,572,0
2026-06-18 13:20:00,573,0
2026-06-18 13:20:00,574,0
2026-06-18 13:20:00,575,0
2026-06-18 13:20:00,576,0
2026-06-18 13:20:00,577,0
2026-06-18 13:20:00,578,0
2026-06-18 13:20:00,579,0
2026-06-18 13:20:00,580,0
2026-06-18 13:20:00,581,0
2026-06-18 13:20:00,582,0
2026-06-18 13:20:00,583,0
2026-06-18 13:20:00,584,0
2026-06-18 13:20:00,585,0
2026-06-18 13:20:00,586,0
2026-06-18 13:20:00,587,0
2026-06-18 13:20:00,588,0
2026-06-18 13:20:00,589,0
2026-06-18 13:20:00,590,0
2026-06-18 13:20:00,591,0
2026-06-18 13:20:00,592,0
2026-06-18 13:20:00,593,0
2026-06-18 13:20:00,594,0
2026-06-18 13:20:00,595,0
2026-06-18 13:20:00,596,0
2026-06-18 13:20:00,597,0
2026-06-18 13:20:00,598,0
2026-06-18 13:20:00,599,0
2026-06-18 13:20:00,600,0
2026-06-18 13:20:00,601,0
2026-06-18 13:20:00,602,0
2026-06-18 13:20:00,603,0
2026-06-18 13:25:00,2,50
2026-06-18 13:25:00,3,21.621422
2026-06-18 13:25:00,4,0
2026-06-18 13:25:00,5,280
2026-06-18 13:25:00,6,280
2026-06-18 13:25:00,7,280
2026-06-18 13:25:00,8,280
2026-06-18 13:25:00,9,277.402893
2026-06-18 13:25:00,10,478.359375
2026-06-18 13:25:00,11,379.993225
2026-06-18 13:25:00,13,193.875763
2026-06-18 13:25:00,14,196.595551
2026-06-18 13:25:00,15,397.021362
2026-06-18 13:25:00,16,393.977173
2026-06-18 13:25:00,17,405.007751
2026-06-18 13:25:00,18,398.140076
2026-06-18 13:25:00,19,5.41494
2026-06-18 13:25:00,20,0
2026-06-18 13:25:00,21,469.652344
2026-06-18 13:25:00,22,251.482437
2026-06-18 13:25:00,23,257.756256
2026-06-18 13:25:00,24,251.482437
2026-06-18 13:25:00,27,0
2026-06-18 13:25:00,28,0
2026-06-18 13:25:00,29,0
2026-06-18 13:25:00,31,990.89032
2026-06-18 13:25:00,32,996.104858
2026-06-18 13:25:00,33,8.237549
2026-06-18 13:25:00,35,166.730316
2026-06-18 13:25:00,36,97.152115
2026-06-18 13:25:00,37,0
2026-06-18 13:25:00,38,477.988159
2026-06-18 13:25:00,39,122.627625
2026-06-18 13:25:00,40,425.147217
2026-06-18 13:25:00,41,102.569702
2026-06-18 13:25:00,42,463
2026-06-18 13:25:00,43,0
2026-06-18 13:25:00,44,0
2026-06-18 13:25:00,45,0
2026-06-18 13:25:00,46,3.536331
2026-06-18 13:25:00,47,4.623566
2026-06-18 13:25:00,48,4.451889
2026-06-18 13:25:00,49,7.026886
2026-06-18 13:25:00,50,3.507721
2026-06-18 13:25:00,51,27.254929
2026-06-18 13:25:00,52,409.996704
2026-06-18 13:25:00,53,475.931274
2026-06-18 13:25:00,54,409.996704
2026-06-18 13:25:00,55,0
2026-06-18 13:25:00,56,0
2026-06-18 13:25:00,57,0
2026-06-18 13:25:00,58,460.404266
2026-06-18 13:25:00,59,433.04541
2026-06-18 13:25:00,60,950.732666
2026-06-18 13:25:00,61,48.425537
2026-06-18 13:25:00,62,0
2026-06-18 13:25:00,63,3.414551
2026-06-18 13:25:00,64,0
2026-06-18 13:25:00,65,0
2026-06-18 13:25:00,66,0
2026-06-18 13:25:00,67,0
2026-06-18 13:25:00,68,0
2026-06-18 13:25:00,69,365.041626
2026-06-18 13:25:00,70,174.18927
2026-06-18 13:25:00,71,0
2026-06-18 13:25:00,72,0
2026-06-18 13:25:00,73,0
2026-06-18 13:25:00,74,84.571655
2026-06-18 13:25:00,75,0
2026-06-18 13:25:00,76,91.335754
2026-06-18 13:25:00,77,0
2026-06-18 13:25:00,78,310
2026-06-18 13:25:00,81,348.940002
2026-06-18 13:25:00,82,341.88147
2026-06-18 13:25:00,83,308.707031
2026-06-18 13:25:00,84,348.209991
2026-06-18 13:25:00,85,801.955322
2026-06-18 13:25:00,86,709.994812
2026-06-18 13:25:00,87,0
2026-06-18 13:25:00,88,0
2026-06-18 13:25:00,89,55.922272
2026-06-18 13:25:00,90,114.005112
2026-06-18 13:25:00,91,109.878998
2026-06-18 13:25:00,92,5.11792
2026-06-18 13:25:00,93,186
2026-06-18 13:25:00,94,186
2026-06-18 13:25:00,95,220
2026-06-18 13:25:00,96,3.00769
2026-06-18 13:25:00,97,153.732727
2026-06-18 13:25:00,98,152.634033
2026-06-18 13:25:00,99,145.230865
2026-06-18 13:25:00,100,0.466019
2026-06-18 13:25:00,101,0.704071
2026-06-18 13:25:00,102,2.581711
2026-06-18 13:25:00,103,750.045776
2026-06-18 13:25:00,104,761.890747
2026-06-18 13:25:00,105,0
2026-06-18 13:25:00,106,0
2026-06-18 13:25:00,107,4.605835
2026-06-18 13:25:00,108,33.439453
2026-06-18 13:25:00,109,0
2026-06-18 13:25:00,110,0
2026-06-18 13:25:00,111,0
2026-06-18 13:25:00,112,0
2026-06-18 13:25:00,113,0
2026-06-18 13:25:00,114,0
2026-06-18 13:25:00,115,0
2026-06-18 13:25:00,116,0
2026-06-18 13:25:00,117,0
2026-06-18 13:25:00,118,0
2026-06-18 13:25:00,119,0
2026-06-18 13:25:00,120,0
2026-06-18 13:25:00,121,0
2026-06-18 13:25:00,122,0
2026-06-18 13:25:00,123,0
2026-06-18 13:25:00,124,0
2026-06-18 13:25:00,125,3.453369
2026-06-18 13:25:00,126,3.535767
2026-06-18 13:25:00,127,3.175049
2026-06-18 13:25:00,128,3.213501
2026-06-18 13:25:00,130,0
2026-06-18 13:25:00,131,0
2026-06-18 13:25:00,132,411.862152
2026-06-18 13:25:00,133,163.252991
2026-06-18 13:25:00,134,93.939743
2026-06-18 13:25:00,135,1.459351
2026-06-18 13:25:00,136,0.725327
2026-06-18 13:25:00,137,1001.9104
2026-06-18 13:25:00,138,995.318481
2026-06-18 13:25:00,139,978.333679
2026-06-18 13:25:00,140,982.445129
2026-06-18 13:25:00,141,0
2026-06-18 13:25:00,142,959.845459
2026-06-18 13:25:00,143,0
2026-06-18 13:25:00,144,210
2026-06-18 13:25:00,146,109.997025
2026-06-18 13:25:00,147,109.997025
2026-06-18 13:25:00,148,106
2026-06-18 13:25:00,149,8.62207
2026-06-18 13:25:00,150,34.358154
2026-06-18 13:25:00,151,16.405396
2026-06-18 13:25:00,152,158.5
2026-06-18 13:25:00,153,158.5
2026-06-18 13:25:00,154,176
2026-06-18 13:25:00,155,155
2026-06-18 13:25:00,156,155
2026-06-18 13:25:00,157,178
2026-06-18 13:25:00,158,6.683868
2026-06-18 13:25:00,159,1.417511
2026-06-18 13:25:00,160,4.119934
2026-06-18 13:25:00,161,0
2026-06-18 13:25:00,162,0
2026-06-18 13:25:00,163,0
2026-06-18 13:25:00,164,0
2026-06-18 13:25:00,165,0
2026-06-18 13:25:00,166,0
2026-06-18 13:25:00,167,14.013847
2026-06-18 13:25:00,168,197.687546
2026-06-18 13:25:00,169,103.301521
2026-06-18 13:25:00,170,250.053406
2026-06-18 13:25:00,171,635.441162
2026-06-18 13:25:00,172,0
2026-06-18 13:25:00,173,0
2026-06-18 13:25:00,174,36.351196
2026-06-18 13:25:00,175,40.196533
2026-06-18 13:25:00,178,1.731537
2026-06-18 13:25:00,179,11.419266
2026-06-18 13:25:00,180,17.87973
2026-06-18 13:25:00,181,58.312317
2026-06-18 13:25:00,182,63.263962
2026-06-18 13:25:00,183,31.388901
2026-06-18 13:25:00,184,0
2026-06-18 13:25:00,185,0
2026-06-18 13:25:00,186,0
2026-06-18 13:25:00,187,9.26239
2026-06-18 13:25:00,188,8.098877
2026-06-18 13:25:00,189,20.225952
2026-06-18 13:25:00,190,264.399994
2026-06-18 13:25:00,191,0
2026-06-18 13:25:00,192,0
2026-06-18 13:25:00,193,0
2026-06-18 13:25:00,194,120.640106
2026-06-18 13:25:00,195,120.640106
2026-06-18 13:25:00,196,121.443169
2026-06-18 13:25:00,197,0
2026-06-18 13:25:00,198,0
2026-06-18 13:25:00,199,0
2026-06-18 13:25:00,200,0
2026-06-18 13:25:00,201,0
2026-06-18 13:25:00,202,0
2026-06-18 13:25:00,203,999.075439
2026-06-18 13:25:00,204,1000
2026-06-18 13:25:00,205,0.593624
2026-06-18 13:25:00,206,1.6646
2026-06-18 13:25:00,207,0
2026-06-18 13:25:00,208,0
2026-06-18 13:25:00,209,0
2026-06-18 13:25:00,210,2.377747
2026-06-18 13:25:00,211,2.535706
2026-06-18 13:25:00,212,1410
2026-06-18 13:25:00,213,1412
2026-06-18 13:25:00,214,0
2026-06-18 13:25:00,215,356.5
2026-06-18 13:25:00,216,356.5
2026-06-18 13:25:00,217,359
2026-06-18 13:25:00,218,14.99215
2026-06-18 13:25:00,219,5.562742
2026-06-18 13:25:00,220,35.129051
2026-06-18 13:25:00,221,11.496445
2026-06-18 13:25:00,222,25.629272
2026-06-18 13:25:00,223,26.184082
2026-06-18 13:25:00,224,0
2026-06-18 13:25:00,225,0
2026-06-18 13:25:00,226,0
2026-06-18 13:25:00,227,197.150558
2026-06-18 13:25:00,228,109.168045
2026-06-18 13:25:00,229,50.42308
2026-06-18 13:25:00,230,54.114197
2026-06-18 13:25:00,231,49.618256
2026-06-18 13:25:00,232,52.652557
2026-06-18 13:25:00,233,53.633148
2026-06-18 13:25:00,234,132.032135
2026-06-18 13:25:00,235,3.955688
2026-06-18 13:25:00,236,4.464478
2026-06-18 13:25:00,237,0
2026-06-18 13:25:00,238,6.434937
2026-06-18 13:25:00,239,0
2026-06-18 13:25:00,240,27.854919
2026-06-18 13:25:00,241,1.565552
2026-06-18 13:25:00,242,0.837708
2026-06-18 13:25:00,245,0
2026-06-18 13:25:00,246,0
2026-06-18 13:25:00,247,270
2026-06-18 13:25:00,248,134
2026-06-18 13:25:00,249,147.335205
2026-06-18 13:25:00,250,161.947449
2026-06-18 13:25:00,251,160.56311
2026-06-18 13:25:00,254,67.531738
2026-06-18 13:25:00,255,59.546265
2026-06-18 13:25:00,256,99.004486
2026-06-18 13:25:00,257,0
2026-06-18 13:25:00,258,99.004486
2026-06-18 13:25:00,259,130
2026-06-18 13:25:00,260,62.07135
2026-06-18 13:25:00,261,0
2026-06-18 13:25:00,262,149
2026-06-18 13:25:00,263,149
2026-06-18 13:25:00,264,190
2026-06-18 13:25:00,265,172.002319
2026-06-18 13:25:00,266,172.002319
2026-06-18 13:25:00,267,212
2026-06-18 13:25:00,268,219.581299
2026-06-18 13:25:00,269,109.882507
2026-06-18 13:25:00,270,20.628052
2026-06-18 13:25:00,271,41.051025
2026-06-18 13:25:00,272,321
2026-06-18 13:25:00,273,143
2026-06-18 13:25:00,274,310
2026-06-18 13:25:00,275,139
2026-06-18 13:25:00,276,278.5
2026-06-18 13:25:00,277,278.5
2026-06-18 13:25:00,278,287
2026-06-18 13:25:00,279,0
2026-06-18 13:25:00,280,0
2026-06-18 13:25:00,281,341
2026-06-18 13:25:00,282,341
2026-06-18 13:25:00,283,304
2026-06-18 13:25:00,287,12.001099
2026-06-18 13:25:00,288,9.215369
2026-06-18 13:25:00,289,2.767113
2026-06-18 13:25:00,290,4.762875
2026-06-18 13:25:00,291,2.662852
2026-06-18 13:25:00,292,27.246826
2026-06-18 13:25:00,293,7.882812
2026-06-18 13:25:00,294,42.82373
2026-06-18 13:25:00,295,16.508728
2026-06-18 13:25:00,296,15.281921
2026-06-18 13:25:00,297,178.666016
2026-06-18 13:25:00,298,96.899811
2026-06-18 13:25:00,299,0
2026-06-18 13:25:00,300,0
2026-06-18 13:25:00,301,0
2026-06-18 13:25:00,302,4.621262
2026-06-18 13:25:00,303,5.977432
2026-06-18 13:25:00,304,4.832977
2026-06-18 13:25:00,305,17.324829
2026-06-18 13:25:00,306,100
2026-06-18 13:25:00,307,50
2026-06-18 13:25:00,308,122.152779
2026-06-18 13:25:00,309,62.039555
2026-06-18 13:25:00,310,100
2026-06-18 13:25:00,311,50
2026-06-18 13:25:00,312,147.871338
2026-06-18 13:25:00,313,77.694031
2026-06-18 13:25:00,314,0
2026-06-18 13:25:00,315,0
2026-06-18 13:25:00,316,127.217522
2026-06-18 13:25:00,317,58.331894
2026-06-18 13:25:00,318,129.790939
2026-06-18 13:25:00,319,55.36237
2026-06-18 13:25:00,320,125.653137
2026-06-18 13:25:00,321,59.423603
2026-06-18 13:25:00,322,3.778137
2026-06-18 13:25:00,323,2.385254
2026-06-18 13:25:00,324,2.969788
2026-06-18 13:25:00,325,9.41864
2026-06-18 13:25:00,326,106
2026-06-18 13:25:00,327,106
2026-06-18 13:25:00,328,5.097656
2026-06-18 13:25:00,329,4.945068
2026-06-18 13:25:00,330,148
2026-06-18 13:25:00,331,2.227844
2026-06-18 13:25:00,332,76.180908
2026-06-18 13:25:00,333,207.00705
2026-06-18 13:25:00,334,346
2026-06-18 13:25:00,335,119.995728
2026-06-18 13:25:00,336,119.995728
2026-06-18 13:25:00,337,122
2026-06-18 13:25:00,338,0
2026-06-18 13:25:00,339,0
2026-06-18 13:25:00,340,0
2026-06-18 13:25:00,341,119.995728
2026-06-18 13:25:00,342,119.995728
2026-06-18 13:25:00,343,122
2026-06-18 13:25:00,344,119.995728
2026-06-18 13:25:00,345,119.995728
2026-06-18 13:25:00,346,122
2026-06-18 13:25:00,347,122
2026-06-18 13:25:00,348,122
2026-06-18 13:25:00,349,136
2026-06-18 13:25:00,350,122
2026-06-18 13:25:00,351,122
2026-06-18 13:25:00,352,136
2026-06-18 13:25:00,353,0
2026-06-18 13:25:00,354,0
2026-06-18 13:25:00,355,0
2026-06-18 13:25:00,356,2.128006
2026-06-18 13:25:00,357,0
2026-06-18 13:25:00,358,0
2026-06-18 13:25:00,359,518.323303
2026-06-18 13:25:00,360,756.966431
2026-06-18 13:25:00,361,1.626144
2026-06-18 13:25:00,362,4.129883
2026-06-18 13:25:00,363,4.779327
2026-06-18 13:25:00,364,35.713196
2026-06-18 13:25:00,365,0
2026-06-18 13:25:00,366,13.390953
2026-06-18 13:25:00,367,676.902832
2026-06-18 13:25:00,368,819
2026-06-18 13:25:00,369,0
2026-06-18 13:25:00,370,1.353088
2026-06-18 13:25:00,371,3.902527
2026-06-18 13:25:00,372,8.426758
2026-06-18 13:25:00,373,0
2026-06-18 13:25:00,374,0
2026-06-18 13:25:00,375,0
2026-06-18 13:25:00,376,0
2026-06-18 13:25:00,377,138.43866
2026-06-18 13:25:00,378,146.373489
2026-06-18 13:25:00,380,94.579788
2026-06-18 13:25:00,381,49.852173
2026-06-18 13:25:00,382,0
2026-06-18 13:25:00,383,130.542175
2026-06-18 13:25:00,384,0
2026-06-18 13:25:00,385,0
2026-06-18 13:25:00,386,0
2026-06-18 13:25:00,387,0
2026-06-18 13:25:00,388,13.101562
2026-06-18 13:25:00,389,14.835938
2026-06-18 13:25:00,390,15.679688
2026-06-18 13:25:00,391,15.539062
2026-06-18 13:25:00,392,24
2026-06-18 13:25:00,393,24
2026-06-18 13:25:00,394,0
2026-06-18 13:25:00,395,0
2026-06-18 13:25:00,396,0
2026-06-18 13:25:00,397,0
2026-06-18 13:25:00,398,0
2026-06-18 13:25:00,399,0
2026-06-18 13:25:00,400,0
2026-06-18 13:25:00,401,0
2026-06-18 13:25:00,402,0
2026-06-18 13:25:00,403,0
2026-06-18 13:25:00,404,0
2026-06-18 13:25:00,405,0
2026-06-18 13:25:00,406,0
2026-06-18 13:25:00,407,0
2026-06-18 13:25:00,408,20.5
2026-06-18 13:25:00,409,1.266357
2026-06-18 13:25:00,410,1.882713
2026-06-18 13:25:00,411,3.622402
2026-06-18 13:25:00,412,0
2026-06-18 13:25:00,413,0
2026-06-18 13:25:00,414,0
2026-06-18 13:25:00,415,715.39801
2026-06-18 13:25:00,416,378.487396
2026-06-18 13:25:00,417,379.159668
2026-06-18 13:25:00,418,312.115326
2026-06-18 13:25:00,419,716.826904
2026-06-18 13:25:00,420,716.826904
2026-06-18 13:25:00,421,501.014648
2026-06-18 13:25:00,422,570.898682
2026-06-18 13:25:00,423,0
2026-06-18 13:25:00,424,4.08255
2026-06-18 13:25:00,425,1.371017
2026-06-18 13:25:00,426,3.669174
2026-06-18 13:25:00,427,16.022797
2026-06-18 13:25:00,428,46.217094
2026-06-18 13:25:00,429,55.011116
2026-06-18 13:25:00,430,24.633102
2026-06-18 13:25:00,431,6.826752
2026-06-18 13:25:00,432,15.632568
2026-06-18 13:25:00,433,0
2026-06-18 13:25:00,434,0.626358
2026-06-18 13:25:00,435,38.496113
2026-06-18 13:25:00,436,15.626431
2026-06-18 13:25:00,437,115
2026-06-18 13:25:00,438,115
2026-06-18 13:25:00,439,186
2026-06-18 13:25:00,440,115
2026-06-18 13:25:00,441,115
2026-06-18 13:25:00,442,186
2026-06-18 13:25:00,443,119
2026-06-18 13:25:00,444,119
2026-06-18 13:25:00,445,112
2026-06-18 13:25:00,446,187.896362
2026-06-18 13:25:00,447,187.896362
2026-06-18 13:25:00,448,204
2026-06-18 13:25:00,449,187.896362
2026-06-18 13:25:00,450,187.896362
2026-06-18 13:25:00,451,204
2026-06-18 13:25:00,452,190
2026-06-18 13:25:00,453,190
2026-06-18 13:25:00,454,190
2026-06-18 13:25:00,455,131.712769
2026-06-18 13:25:00,456,181.70993
2026-06-18 13:25:00,457,192.683472
2026-06-18 13:25:00,458,4.430969
2026-06-18 13:25:00,459,186.845001
2026-06-18 13:25:00,460,87.27533
2026-06-18 13:25:00,461,3.138428
2026-06-18 13:25:00,462,0
2026-06-18 13:25:00,463,15.401154
2026-06-18 13:25:00,464,13.914337
2026-06-18 13:25:00,465,984.893616
2026-06-18 13:25:00,466,0
2026-06-18 13:25:00,467,968.804199
2026-06-18 13:25:00,468,0
2026-06-18 13:25:00,470,999.89624
2026-06-18 13:25:00,471,989.568848
2026-06-18 13:25:00,472,0
2026-06-18 13:25:00,473,0
2026-06-18 13:25:00,474,45.936401
2026-06-18 13:25:00,475,55.876587
2026-06-18 13:25:00,476,4.442444
2026-06-18 13:25:00,477,0
2026-06-18 13:25:00,478,0
2026-06-18 13:25:00,479,1424.064819
2026-06-18 13:25:00,480,1427.373047
2026-06-18 13:25:00,481,140
2026-06-18 13:25:00,482,108
2026-06-18 13:25:00,570,0
2026-06-18 13:25:00,571,0
2026-06-18 13:25:00,572,0
2026-06-18 13:25:00,573,0
2026-06-18 13:25:00,574,0
2026-06-18 13:25:00,575,0
2026-06-18 13:25:00,576,0
2026-06-18 13:25:00,577,0
2026-06-18 13:25:00,578,0
2026-06-18 13:25:00,579,0
2026-06-18 13:25:00,580,0
2026-06-18 13:25:00,581,0
2026-06-18 13:25:00,582,0
2026-06-18 13:25:00,583,0
2026-06-18 13:25:00,584,0
2026-06-18 13:25:00,585,0
2026-06-18 13:25:00,586,0
2026-06-18 13:25:00,587,0
2026-06-18 13:25:00,588,0
2026-06-18 13:25:00,589,0
2026-06-18 13:25:00,590,0
2026-06-18 13:25:00,591,0
2026-06-18 13:25:00,592,0
2026-06-18 13:25:00,593,0
2026-06-18 13:25:00,594,0
2026-06-18 13:25:00,595,0
2026-06-18 13:25:00,596,0
2026-06-18 13:25:00,597,0
2026-06-18 13:25:00,598,0
2026-06-18 13:25:00,599,0
2026-06-18 13:25:00,600,0
2026-06-18 13:25:00,601,0
2026-06-18 13:25:00,602,0
2026-06-18 13:25:00,603,0
2026-06-18 13:30:00,2,50
2026-06-18 13:30:00,3,21.621422
2026-06-18 13:30:00,4,0
2026-06-18 13:30:00,5,280
2026-06-18 13:30:00,6,280
2026-06-18 13:30:00,7,280
2026-06-18 13:30:00,8,280
2026-06-18 13:30:00,9,277.43158
2026-06-18 13:30:00,10,482.34198
2026-06-18 13:30:00,11,379.993225
2026-06-18 13:30:00,13,193.875763
2026-06-18 13:30:00,14,196.595551
2026-06-18 13:30:00,15,396.769592
2026-06-18 13:30:00,16,393.816956
2026-06-18 13:30:00,17,411.583618
2026-06-18 13:30:00,18,407.556335
2026-06-18 13:30:00,19,6.081573
2026-06-18 13:30:00,20,0
2026-06-18 13:30:00,21,470.750977
2026-06-18 13:30:00,22,240.632095
2026-06-18 13:30:00,23,249.737564
2026-06-18 13:30:00,24,240.632095
2026-06-18 13:30:00,27,0
2026-06-18 13:30:00,28,0
2026-06-18 13:30:00,29,0
2026-06-18 13:30:00,31,992.967285
2026-06-18 13:30:00,32,997.165466
2026-06-18 13:30:00,33,8.237549
2026-06-18 13:30:00,35,166.812225
2026-06-18 13:30:00,36,97.40966
2026-06-18 13:30:00,37,0
2026-06-18 13:30:00,38,477.988159
2026-06-18 13:30:00,39,126.390625
2026-06-18 13:30:00,40,425.147217
2026-06-18 13:30:00,41,102.569702
2026-06-18 13:30:00,42,463
2026-06-18 13:30:00,43,0
2026-06-18 13:30:00,44,0
2026-06-18 13:30:00,45,0
2026-06-18 13:30:00,46,3.536331
2026-06-18 13:30:00,47,4.623566
2026-06-18 13:30:00,48,4.451889
2026-06-18 13:30:00,49,7.026886
2026-06-18 13:30:00,50,3.507721
2026-06-18 13:30:00,51,27.254929
2026-06-18 13:30:00,52,409.996704
2026-06-18 13:30:00,53,475.931274
2026-06-18 13:30:00,54,409.996704
2026-06-18 13:30:00,55,0
2026-06-18 13:30:00,56,0
2026-06-18 13:30:00,57,0
2026-06-18 13:30:00,58,461.005219
2026-06-18 13:30:00,59,428.86438
2026-06-18 13:30:00,60,955.154907
2026-06-18 13:30:00,61,48.425537
2026-06-18 13:30:00,62,0
2026-06-18 13:30:00,63,3.414551
2026-06-18 13:30:00,64,0
2026-06-18 13:30:00,65,0
2026-06-18 13:30:00,66,0
2026-06-18 13:30:00,67,0
2026-06-18 13:30:00,68,0
2026-06-18 13:30:00,69,368.032471
2026-06-18 13:30:00,70,179.124084
2026-06-18 13:30:00,71,0
2026-06-18 13:30:00,72,0
2026-06-18 13:30:00,73,0
2026-06-18 13:30:00,74,84.571655
2026-06-18 13:30:00,75,0
2026-06-18 13:30:00,76,91.335754
2026-06-18 13:30:00,77,0
2026-06-18 13:30:00,78,310
2026-06-18 13:30:00,81,348.940002
2026-06-18 13:30:00,82,342.475372
2026-06-18 13:30:00,83,309.897217
2026-06-18 13:30:00,84,348.209991
2026-06-18 13:30:00,85,802.950439
2026-06-18 13:30:00,86,709.994812
2026-06-18 13:30:00,87,0
2026-06-18 13:30:00,88,0
2026-06-18 13:30:00,89,65.126648
2026-06-18 13:30:00,90,113.687698
2026-06-18 13:30:00,91,110.513779
2026-06-18 13:30:00,92,5.11792
2026-06-18 13:30:00,93,186
2026-06-18 13:30:00,94,186
2026-06-18 13:30:00,95,220
2026-06-18 13:30:00,96,3.00769
2026-06-18 13:30:00,97,152.121338
2026-06-18 13:30:00,98,151.279022
2026-06-18 13:30:00,99,149.744568
2026-06-18 13:30:00,100,0.466019
2026-06-18 13:30:00,101,0.704071
2026-06-18 13:30:00,102,2.581711
2026-06-18 13:30:00,103,750.045776
2026-06-18 13:30:00,104,764.294067
2026-06-18 13:30:00,105,0
2026-06-18 13:30:00,106,0
2026-06-18 13:30:00,107,4.605835
2026-06-18 13:30:00,108,33.439453
2026-06-18 13:30:00,109,0
2026-06-18 13:30:00,110,0
2026-06-18 13:30:00,111,0
2026-06-18 13:30:00,112,0
2026-06-18 13:30:00,113,0
2026-06-18 13:30:00,114,0
2026-06-18 13:30:00,115,0
2026-06-18 13:30:00,116,0
2026-06-18 13:30:00,117,0
2026-06-18 13:30:00,118,0
2026-06-18 13:30:00,119,0
2026-06-18 13:30:00,120,0
2026-06-18 13:30:00,121,0
2026-06-18 13:30:00,122,0
2026-06-18 13:30:00,123,0
2026-06-18 13:30:00,124,0
2026-06-18 13:30:00,125,3.453369
2026-06-18 13:30:00,126,3.535767
2026-06-18 13:30:00,127,3.175049
2026-06-18 13:30:00,128,3.213501
2026-06-18 13:30:00,130,0
2026-06-18 13:30:00,131,0
2026-06-18 13:30:00,132,432.913635
2026-06-18 13:30:00,133,163.230789
2026-06-18 13:30:00,134,93.923088
2026-06-18 13:30:00,135,1.459351
2026-06-18 13:30:00,136,0.725327
2026-06-18 13:30:00,137,1000.445557
2026-06-18 13:30:00,138,993.853516
2026-06-18 13:30:00,139,977.007324
2026-06-18 13:30:00,140,981.085693
2026-06-18 13:30:00,141,0
2026-06-18 13:30:00,142,958.576782
2026-06-18 13:30:00,143,0
2026-06-18 13:30:00,144,210
2026-06-18 13:30:00,146,109.997025
2026-06-18 13:30:00,147,109.997025
2026-06-18 13:30:00,148,106
2026-06-18 13:30:00,149,8.62207
2026-06-18 13:30:00,150,34.358154
2026-06-18 13:30:00,151,16.405396
2026-06-18 13:30:00,152,158.5
2026-06-18 13:30:00,153,158.5
2026-06-18 13:30:00,154,176
2026-06-18 13:30:00,155,155
2026-06-18 13:30:00,156,155
2026-06-18 13:30:00,157,178
2026-06-18 13:30:00,158,6.683868
2026-06-18 13:30:00,159,1.417511
2026-06-18 13:30:00,160,4.119934
2026-06-18 13:30:00,161,0
2026-06-18 13:30:00,162,0
2026-06-18 13:30:00,163,0
2026-06-18 13:30:00,164,0
2026-06-18 13:30:00,165,0
2026-06-18 13:30:00,166,0
2026-06-18 13:30:00,167,14.087029
2026-06-18 13:30:00,168,197.703781
2026-06-18 13:30:00,169,103.310921
2026-06-18 13:30:00,170,250
2026-06-18 13:30:00,171,635.441162
2026-06-18 13:30:00,172,0
2026-06-18 13:30:00,173,0
2026-06-18 13:30:00,174,36.351196
2026-06-18 13:30:00,175,40.196533
2026-06-18 13:30:00,178,1.731537
2026-06-18 13:30:00,179,11.419266
2026-06-18 13:30:00,180,17.87973
2026-06-18 13:30:00,181,62.659683
2026-06-18 13:30:00,182,65.664246
2026-06-18 13:30:00,183,9.929047
2026-06-18 13:30:00,184,0
2026-06-18 13:30:00,185,0
2026-06-18 13:30:00,186,0
2026-06-18 13:30:00,187,9.26239
2026-06-18 13:30:00,188,8.098877
2026-06-18 13:30:00,189,20.225952
2026-06-18 13:30:00,190,264.399994
2026-06-18 13:30:00,191,0
2026-06-18 13:30:00,192,0
2026-06-18 13:30:00,193,0
2026-06-18 13:30:00,194,119.995728
2026-06-18 13:30:00,195,120.463867
2026-06-18 13:30:00,196,120.524231
2026-06-18 13:30:00,197,0
2026-06-18 13:30:00,198,0
2026-06-18 13:30:00,199,0
2026-06-18 13:30:00,200,0
2026-06-18 13:30:00,201,0
2026-06-18 13:30:00,202,0
2026-06-18 13:30:00,203,999.075439
2026-06-18 13:30:00,204,1000
2026-06-18 13:30:00,205,0.593624
2026-06-18 13:30:00,206,1.6646
2026-06-18 13:30:00,207,0
2026-06-18 13:30:00,208,0
2026-06-18 13:30:00,209,0
2026-06-18 13:30:00,210,2.377747
2026-06-18 13:30:00,211,2.535706
2026-06-18 13:30:00,212,1410
2026-06-18 13:30:00,213,1412
2026-06-18 13:30:00,214,0
2026-06-18 13:30:00,215,356.5
2026-06-18 13:30:00,216,356.5
2026-06-18 13:30:00,217,359
2026-06-18 13:30:00,218,15.318889
2026-06-18 13:30:00,219,5.562742
2026-06-18 13:30:00,220,34.568501
2026-06-18 13:30:00,221,11.496445
2026-06-18 13:30:00,222,25.629272
2026-06-18 13:30:00,223,26.184082
2026-06-18 13:30:00,224,0
2026-06-18 13:30:00,225,0
2026-06-18 13:30:00,226,0
2026-06-18 13:30:00,227,205.093277
2026-06-18 13:30:00,228,112.668221
2026-06-18 13:30:00,229,49.877274
2026-06-18 13:30:00,230,53.540649
2026-06-18 13:30:00,231,49.32222
2026-06-18 13:30:00,232,52.467529
2026-06-18 13:30:00,233,53.938431
2026-06-18 13:30:00,234,131.144043
2026-06-18 13:30:00,235,3.955688
2026-06-18 13:30:00,236,4.464478
2026-06-18 13:30:00,237,0
2026-06-18 13:30:00,238,6.434937
2026-06-18 13:30:00,239,0
2026-06-18 13:30:00,240,27.786255
2026-06-18 13:30:00,241,1.565552
2026-06-18 13:30:00,242,0.837708
2026-06-18 13:30:00,245,0
2026-06-18 13:30:00,246,0
2026-06-18 13:30:00,247,270
2026-06-18 13:30:00,248,134
2026-06-18 13:30:00,249,149.219391
2026-06-18 13:30:00,250,161.293762
2026-06-18 13:30:00,251,160.56311
2026-06-18 13:30:00,254,67.531738
2026-06-18 13:30:00,255,60.64859
2026-06-18 13:30:00,256,99.004486
2026-06-18 13:30:00,257,0
2026-06-18 13:30:00,258,134.670349
2026-06-18 13:30:00,259,141.777466
2026-06-18 13:30:00,260,67.198486
2026-06-18 13:30:00,261,0
2026-06-18 13:30:00,262,149
2026-06-18 13:30:00,263,149
2026-06-18 13:30:00,264,190
2026-06-18 13:30:00,265,172.002319
2026-06-18 13:30:00,266,183.958054
2026-06-18 13:30:00,267,215.260757
2026-06-18 13:30:00,268,218.748108
2026-06-18 13:30:00,269,109.754333
2026-06-18 13:30:00,270,20.628052
2026-06-18 13:30:00,271,41.051025
2026-06-18 13:30:00,272,321
2026-06-18 13:30:00,273,143
2026-06-18 13:30:00,274,310
2026-06-18 13:30:00,275,139
2026-06-18 13:30:00,276,278.5
2026-06-18 13:30:00,277,278.5
2026-06-18 13:30:00,278,287
2026-06-18 13:30:00,279,0
2026-06-18 13:30:00,280,0
2026-06-18 13:30:00,281,341
2026-06-18 13:30:00,282,341
2026-06-18 13:30:00,283,304
2026-06-18 13:30:00,287,11.981566
2026-06-18 13:30:00,288,9.212928
2026-06-18 13:30:00,289,2.749565
2026-06-18 13:30:00,290,4.762875
2026-06-18 13:30:00,291,2.662852
2026-06-18 13:30:00,292,27.246826
2026-06-18 13:30:00,293,7.882812
2026-06-18 13:30:00,294,104.961487
2026-06-18 13:30:00,295,16.508728
2026-06-18 13:30:00,296,15.281921
2026-06-18 13:30:00,297,172.371582
2026-06-18 13:30:00,298,97.156158
2026-06-18 13:30:00,299,0
2026-06-18 13:30:00,300,0
2026-06-18 13:30:00,301,0
2026-06-18 13:30:00,302,4.621262
2026-06-18 13:30:00,303,5.977432
2026-06-18 13:30:00,304,4.832977
2026-06-18 13:30:00,305,17.324829
2026-06-18 13:30:00,306,100
2026-06-18 13:30:00,307,50
2026-06-18 13:30:00,308,131.486374
2026-06-18 13:30:00,309,67.11216
2026-06-18 13:30:00,310,100
2026-06-18 13:30:00,311,50
2026-06-18 13:30:00,312,148.313843
2026-06-18 13:30:00,313,78.563782
2026-06-18 13:30:00,314,0
2026-06-18 13:30:00,315,0
2026-06-18 13:30:00,316,136.693359
2026-06-18 13:30:00,317,61.232662
2026-06-18 13:30:00,318,150
2026-06-18 13:30:00,319,59
2026-06-18 13:30:00,320,134.57164
2026-06-18 13:30:00,321,62.699787
2026-06-18 13:30:00,322,3.778137
2026-06-18 13:30:00,323,2.385254
2026-06-18 13:30:00,324,2.969788
2026-06-18 13:30:00,325,9.41864
2026-06-18 13:30:00,326,106
2026-06-18 13:30:00,327,106
2026-06-18 13:30:00,328,5.097656
2026-06-18 13:30:00,329,4.945068
2026-06-18 13:30:00,330,148
2026-06-18 13:30:00,331,2.227844
2026-06-18 13:30:00,332,75.851318
2026-06-18 13:30:00,333,207.00705
2026-06-18 13:30:00,334,346
2026-06-18 13:30:00,335,119.995728
2026-06-18 13:30:00,336,119.995728
2026-06-18 13:30:00,337,122
2026-06-18 13:30:00,338,0
2026-06-18 13:30:00,339,0
2026-06-18 13:30:00,340,0
2026-06-18 13:30:00,341,119.995728
2026-06-18 13:30:00,342,119.995728
2026-06-18 13:30:00,343,122
2026-06-18 13:30:00,344,119.995728
2026-06-18 13:30:00,345,119.995728
2026-06-18 13:30:00,346,122
2026-06-18 13:30:00,347,122
2026-06-18 13:30:00,348,122
2026-06-18 13:30:00,349,136
2026-06-18 13:30:00,350,122
2026-06-18 13:30:00,351,122
2026-06-18 13:30:00,352,136
2026-06-18 13:30:00,353,0
2026-06-18 13:30:00,354,0
2026-06-18 13:30:00,355,0
2026-06-18 13:30:00,356,2.128006
2026-06-18 13:30:00,357,0
2026-06-18 13:30:00,358,0
2026-06-18 13:30:00,359,518.185974
2026-06-18 13:30:00,360,757
2026-06-18 13:30:00,361,1.626144
2026-06-18 13:30:00,362,4.129883
2026-06-18 13:30:00,363,4.779327
2026-06-18 13:30:00,364,35.381653
2026-06-18 13:30:00,365,0
2026-06-18 13:30:00,366,13.527672
2026-06-18 13:30:00,367,673.123779
2026-06-18 13:30:00,368,819
2026-06-18 13:30:00,369,0
2026-06-18 13:30:00,370,1.353088
2026-06-18 13:30:00,371,3.902527
2026-06-18 13:30:00,372,8.426758
2026-06-18 13:30:00,373,0
2026-06-18 13:30:00,374,0
2026-06-18 13:30:00,375,0
2026-06-18 13:30:00,376,0
2026-06-18 13:30:00,377,138.279968
2026-06-18 13:30:00,378,144.568314
2026-06-18 13:30:00,380,94.368286
2026-06-18 13:30:00,381,49.852173
2026-06-18 13:30:00,382,0
2026-06-18 13:30:00,383,131.835373
2026-06-18 13:30:00,384,0
2026-06-18 13:30:00,385,0
2026-06-18 13:30:00,386,0
2026-06-18 13:30:00,387,0
2026-06-18 13:30:00,388,13.101562
2026-06-18 13:30:00,389,14.835938
2026-06-18 13:30:00,390,15.679688
2026-06-18 13:30:00,391,15.539062
2026-06-18 13:30:00,392,23.035816
2026-06-18 13:30:00,393,24
2026-06-18 13:30:00,394,0
2026-06-18 13:30:00,395,0
2026-06-18 13:30:00,396,0
2026-06-18 13:30:00,397,0
2026-06-18 13:30:00,398,0
2026-06-18 13:30:00,399,0
2026-06-18 13:30:00,400,0
2026-06-18 13:30:00,401,0
2026-06-18 13:30:00,402,0
2026-06-18 13:30:00,403,0
2026-06-18 13:30:00,404,0
2026-06-18 13:30:00,405,0
2026-06-18 13:30:00,406,0
2026-06-18 13:30:00,407,0
2026-06-18 13:30:00,408,20.5
2026-06-18 13:30:00,409,1.266357
2026-06-18 13:30:00,410,1.882713
2026-06-18 13:30:00,411,3.622402
2026-06-18 13:30:00,412,0
2026-06-18 13:30:00,413,0
2026-06-18 13:30:00,414,0
2026-06-18 13:30:00,415,732.278625
2026-06-18 13:30:00,416,378.487396
2026-06-18 13:30:00,417,379.159668
2026-06-18 13:30:00,418,353.048889
2026-06-18 13:30:00,419,716.826904
2026-06-18 13:30:00,420,716.826904
2026-06-18 13:30:00,421,501.014648
2026-06-18 13:30:00,422,592.190552
2026-06-18 13:30:00,423,0
2026-06-18 13:30:00,424,4.08255
2026-06-18 13:30:00,425,1.371017
2026-06-18 13:30:00,426,3.669174
2026-06-18 13:30:00,427,16.022797
2026-06-18 13:30:00,428,45.81356
2026-06-18 13:30:00,429,54.405815
2026-06-18 13:30:00,430,24.510071
2026-06-18 13:30:00,431,6.826752
2026-06-18 13:30:00,432,15.632568
2026-06-18 13:30:00,433,0
2026-06-18 13:30:00,434,0.626358
2026-06-18 13:30:00,435,38.28437
2026-06-18 13:30:00,436,15.547638
2026-06-18 13:30:00,437,115
2026-06-18 13:30:00,438,115
2026-06-18 13:30:00,439,186
2026-06-18 13:30:00,440,115
2026-06-18 13:30:00,441,115
2026-06-18 13:30:00,442,186
2026-06-18 13:30:00,443,119
2026-06-18 13:30:00,444,119
2026-06-18 13:30:00,445,112
2026-06-18 13:30:00,446,187.896362
2026-06-18 13:30:00,447,187.896362
2026-06-18 13:30:00,448,204
2026-06-18 13:30:00,449,187.896362
2026-06-18 13:30:00,450,187.896362
2026-06-18 13:30:00,451,204
2026-06-18 13:30:00,452,190
2026-06-18 13:30:00,453,190
2026-06-18 13:30:00,454,190
2026-06-18 13:30:00,455,151.784302
2026-06-18 13:30:00,456,151.784302
2026-06-18 13:30:00,457,192.683472
2026-06-18 13:30:00,458,4.430969
2026-06-18 13:30:00,459,266.030853
2026-06-18 13:30:00,460,90.397339
2026-06-18 13:30:00,461,3.138428
2026-06-18 13:30:00,462,0
2026-06-18 13:30:00,463,15.401154
2026-06-18 13:30:00,464,13.914337
2026-06-18 13:30:00,465,984.893616
2026-06-18 13:30:00,466,0
2026-06-18 13:30:00,467,967.705078
2026-06-18 13:30:00,468,0
2026-06-18 13:30:00,470,999.89624
2026-06-18 13:30:00,471,979.131348
2026-06-18 13:30:00,472,0
2026-06-18 13:30:00,473,0
2026-06-18 13:30:00,474,45.936401
2026-06-18 13:30:00,475,55.876587
2026-06-18 13:30:00,476,4.442444
2026-06-18 13:30:00,477,0
2026-06-18 13:30:00,478,0
2026-06-18 13:30:00,479,1423.476685
2026-06-18 13:30:00,480,1430.60791
2026-06-18 13:30:00,481,140
2026-06-18 13:30:00,482,108
2026-06-18 13:30:00,570,0
2026-06-18 13:30:00,571,0
2026-06-18 13:30:00,572,0
2026-06-18 13:30:00,573,0
2026-06-18 13:30:00,574,0
2026-06-18 13:30:00,575,0
2026-06-18 13:30:00,576,0
2026-06-18 13:30:00,577,0
2026-06-18 13:30:00,578,0
2026-06-18 13:30:00,579,0
2026-06-18 13:30:00,580,0
2026-06-18 13:30:00,581,0
2026-06-18 13:30:00,582,0
2026-06-18 13:30:00,583,0
2026-06-18 13:30:00,584,0
2026-06-18 13:30:00,585,0
2026-06-18 13:30:00,586,0
2026-06-18 13:30:00,587,0
2026-06-18 13:30:00,588,0
2026-06-18 13:30:00,589,0
2026-06-18 13:30:00,590,0
2026-06-18 13:30:00,591,0
2026-06-18 13:30:00,592,0
2026-06-18 13:30:00,593,0
2026-06-18 13:30:00,594,0
2026-06-18 13:30:00,595,0
2026-06-18 13:30:00,596,0
2026-06-18 13:30:00,597,0
2026-06-18 13:30:00,598,0
2026-06-18 13:30:00,599,0
2026-06-18 13:30:00,600,0
2026-06-18 13:30:00,601,0
2026-06-18 13:30:00,602,0
2026-06-18 13:30:00,603,0
2026-06-18 13:35:00,2,50
2026-06-18 13:35:00,3,50
2026-06-18 13:35:00,4,0
2026-06-18 13:35:00,5,280
2026-06-18 13:35:00,6,280
2026-06-18 13:35:00,7,280
2026-06-18 13:35:00,8,280
2026-06-18 13:35:00,9,277.861877
2026-06-18 13:35:00,10,480.419312
2026-06-18 13:35:00,11,379.993225
2026-06-18 13:35:00,13,193.875763
2026-06-18 13:35:00,14,196.595551
2026-06-18 13:35:00,15,396.769592
2026-06-18 13:35:00,16,393.473633
2026-06-18 13:35:00,17,412.770386
2026-06-18 13:35:00,18,404.463013
2026-06-18 13:35:00,19,5.660995
2026-06-18 13:35:00,20,0
2026-06-18 13:35:00,21,471.781006
2026-06-18 13:35:00,22,290.874329
2026-06-18 13:35:00,23,286.867981
2026-06-18 13:35:00,24,290.874329
2026-06-18 13:35:00,27,0
2026-06-18 13:35:00,28,0
2026-06-18 13:35:00,29,0
2026-06-18 13:35:00,31,995.044312
2026-06-18 13:35:00,32,999.242371
2026-06-18 13:35:00,33,8.237549
2026-06-18 13:35:00,35,167
2026-06-18 13:35:00,36,98
2026-06-18 13:35:00,37,0
2026-06-18 13:35:00,38,477.988159
2026-06-18 13:35:00,39,126.390625
2026-06-18 13:35:00,40,425.147217
2026-06-18 13:35:00,41,102.569702
2026-06-18 13:35:00,42,463
2026-06-18 13:35:00,43,0
2026-06-18 13:35:00,44,0
2026-06-18 13:35:00,45,0
2026-06-18 13:35:00,46,3.536331
2026-06-18 13:35:00,47,4.623566
2026-06-18 13:35:00,48,4.451889
2026-06-18 13:35:00,49,7.026886
2026-06-18 13:35:00,50,3.507721
2026-06-18 13:35:00,51,27.254929
2026-06-18 13:35:00,52,420.823944
2026-06-18 13:35:00,53,476.151001
2026-06-18 13:35:00,54,409.996704
2026-06-18 13:35:00,55,0
2026-06-18 13:35:00,56,0
2026-06-18 13:35:00,57,0
2026-06-18 13:35:00,58,474.341431
2026-06-18 13:35:00,59,428.223511
2026-06-18 13:35:00,60,954.514038
2026-06-18 13:35:00,61,48.425537
2026-06-18 13:35:00,62,0
2026-06-18 13:35:00,63,3.414551
2026-06-18 13:35:00,64,0
2026-06-18 13:35:00,65,0
2026-06-18 13:35:00,66,0
2026-06-18 13:35:00,67,0
2026-06-18 13:35:00,68,0
2026-06-18 13:35:00,69,368.246094
2026-06-18 13:35:00,70,181.004089
2026-06-18 13:35:00,71,0
2026-06-18 13:35:00,72,0
2026-06-18 13:35:00,73,0
2026-06-18 13:35:00,74,84.571655
2026-06-18 13:35:00,75,0
2026-06-18 13:35:00,76,91.335754
2026-06-18 13:35:00,77,0
2026-06-18 13:35:00,78,310
2026-06-18 13:35:00,81,348.940002
2026-06-18 13:35:00,82,348.940002
2026-06-18 13:35:00,83,309.439453
2026-06-18 13:35:00,84,348.209991
2026-06-18 13:35:00,85,816.075562
2026-06-18 13:35:00,86,709.994812
2026-06-18 13:35:00,87,0
2026-06-18 13:35:00,88,0
2026-06-18 13:35:00,89,102.578979
2026-06-18 13:35:00,90,114.322495
2026-06-18 13:35:00,91,110.513779
2026-06-18 13:35:00,92,5.11792
2026-06-18 13:35:00,93,186
2026-06-18 13:35:00,94,186
2026-06-18 13:35:00,95,220
2026-06-18 13:35:00,96,3.00769
2026-06-18 13:35:00,97,157.486511
2026-06-18 13:35:00,98,157.394928
2026-06-18 13:35:00,99,151.96936
2026-06-18 13:35:00,100,0.466019
2026-06-18 13:35:00,101,0.704071
2026-06-18 13:35:00,102,2.581711
2026-06-18 13:35:00,103,750.045776
2026-06-18 13:35:00,104,766.983521
2026-06-18 13:35:00,105,0
2026-06-18 13:35:00,106,0
2026-06-18 13:35:00,107,4.605835
2026-06-18 13:35:00,108,33.439453
2026-06-18 13:35:00,109,0
2026-06-18 13:35:00,110,0
2026-06-18 13:35:00,111,0
2026-06-18 13:35:00,112,0
2026-06-18 13:35:00,113,0
2026-06-18 13:35:00,114,0
2026-06-18 13:35:00,115,0
2026-06-18 13:35:00,116,0
2026-06-18 13:35:00,117,0
2026-06-18 13:35:00,118,0
2026-06-18 13:35:00,119,0
2026-06-18 13:35:00,120,0
2026-06-18 13:35:00,121,0
2026-06-18 13:35:00,122,0
2026-06-18 13:35:00,123,0
2026-06-18 13:35:00,124,0
2026-06-18 13:35:00,125,3.453369
2026-06-18 13:35:00,126,3.535767
2026-06-18 13:35:00,127,3.175049
2026-06-18 13:35:00,128,3.213501
2026-06-18 13:35:00,130,0
2026-06-18 13:35:00,131,0
2026-06-18 13:35:00,132,471.380066
2026-06-18 13:35:00,133,164.908981
2026-06-18 13:35:00,134,95.18174
2026-06-18 13:35:00,135,1.459351
2026-06-18 13:35:00,136,0.725327
2026-06-18 13:35:00,137,1000.445557
2026-06-18 13:35:00,138,993.853516
2026-06-18 13:35:00,139,980.356262
2026-06-18 13:35:00,140,983.771423
2026-06-18 13:35:00,141,0
2026-06-18 13:35:00,142,958.576782
2026-06-18 13:35:00,143,0
2026-06-18 13:35:00,144,210
2026-06-18 13:35:00,146,106.423729
2026-06-18 13:35:00,147,113.57032
2026-06-18 13:35:00,148,106
2026-06-18 13:35:00,149,8.536621
2026-06-18 13:35:00,150,34.358154
2026-06-18 13:35:00,151,16.405396
2026-06-18 13:35:00,152,158.5
2026-06-18 13:35:00,153,158.5
2026-06-18 13:35:00,154,176
2026-06-18 13:35:00,155,155
2026-06-18 13:35:00,156,155
2026-06-18 13:35:00,157,178
2026-06-18 13:35:00,158,6.683868
2026-06-18 13:35:00,159,1.417511
2026-06-18 13:35:00,160,4.119934
2026-06-18 13:35:00,161,0
2026-06-18 13:35:00,162,0
2026-06-18 13:35:00,163,0
2026-06-18 13:35:00,164,0
2026-06-18 13:35:00,165,0
2026-06-18 13:35:00,166,0
2026-06-18 13:35:00,167,14.013847
2026-06-18 13:35:00,168,197.541443
2026-06-18 13:35:00,169,103.216972
2026-06-18 13:35:00,170,250.015259
2026-06-18 13:35:00,171,635.441162
2026-06-18 13:35:00,172,0
2026-06-18 13:35:00,173,0
2026-06-18 13:35:00,174,36.351196
2026-06-18 13:35:00,175,40.196533
2026-06-18 13:35:00,178,1.731537
2026-06-18 13:35:00,179,11.419266
2026-06-18 13:35:00,180,17.87973
2026-06-18 13:35:00,181,64.37178
2026-06-18 13:35:00,182,63.675186
2026-06-18 13:35:00,183,29.89502
2026-06-18 13:35:00,184,0
2026-06-18 13:35:00,185,0
2026-06-18 13:35:00,186,0
2026-06-18 13:35:00,187,9.26239
2026-06-18 13:35:00,188,8.098877
2026-06-18 13:35:00,189,20.225952
2026-06-18 13:35:00,190,264.399994
2026-06-18 13:35:00,191,0
2026-06-18 13:35:00,192,0
2026-06-18 13:35:00,193,0
2026-06-18 13:35:00,194,120.640106
2026-06-18 13:35:00,195,120.640106
2026-06-18 13:35:00,196,121.443169
2026-06-18 13:35:00,197,0
2026-06-18 13:35:00,198,0
2026-06-18 13:35:00,199,0
2026-06-18 13:35:00,200,0
2026-06-18 13:35:00,201,0
2026-06-18 13:35:00,202,0
2026-06-18 13:35:00,203,997.899109
2026-06-18 13:35:00,204,1000
2026-06-18 13:35:00,205,0.593624
2026-06-18 13:35:00,206,1.6646
2026-06-18 13:35:00,207,0
2026-06-18 13:35:00,208,0
2026-06-18 13:35:00,209,0
2026-06-18 13:35:00,210,2.377747
2026-06-18 13:35:00,211,2.535706
2026-06-18 13:35:00,212,1410
2026-06-18 13:35:00,213,1412
2026-06-18 13:35:00,214,0
2026-06-18 13:35:00,215,356.5
2026-06-18 13:35:00,216,356.5
2026-06-18 13:35:00,217,359
2026-06-18 13:35:00,218,15.007749
2026-06-18 13:35:00,219,5.562742
2026-06-18 13:35:00,220,35.129051
2026-06-18 13:35:00,221,11.496445
2026-06-18 13:35:00,222,25.629272
2026-06-18 13:35:00,223,26.184082
2026-06-18 13:35:00,224,0
2026-06-18 13:35:00,225,0
2026-06-18 13:35:00,226,0
2026-06-18 13:35:00,227,205.387573
2026-06-18 13:35:00,228,112.797913
2026-06-18 13:35:00,229,50.386078
2026-06-18 13:35:00,230,53.95694
2026-06-18 13:35:00,231,49.655258
2026-06-18 13:35:00,232,52.754318
2026-06-18 13:35:00,233,53.42038
2026-06-18 13:35:00,234,131.166245
2026-06-18 13:35:00,235,3.955688
2026-06-18 13:35:00,236,4.464478
2026-06-18 13:35:00,237,0
2026-06-18 13:35:00,238,6.434937
2026-06-18 13:35:00,239,0
2026-06-18 13:35:00,240,27.635193
2026-06-18 13:35:00,241,1.565552
2026-06-18 13:35:00,242,0.837708
2026-06-18 13:35:00,245,0
2026-06-18 13:35:00,246,0
2026-06-18 13:35:00,247,270
2026-06-18 13:35:00,248,134
2026-06-18 13:35:00,249,149.527039
2026-06-18 13:35:00,250,161.460388
2026-06-18 13:35:00,251,159.909424
2026-06-18 13:35:00,254,67.531738
2026-06-18 13:35:00,255,60.64859
2026-06-18 13:35:00,256,99.004486
2026-06-18 13:35:00,257,0
2026-06-18 13:35:00,258,136.590073
2026-06-18 13:35:00,259,142.411392
2026-06-18 13:35:00,260,67.121552
2026-06-18 13:35:00,261,0
2026-06-18 13:35:00,262,149
2026-06-18 13:35:00,263,149
2026-06-18 13:35:00,264,190
2026-06-18 13:35:00,265,199.057968
2026-06-18 13:35:00,266,199.057968
2026-06-18 13:35:00,267,226.758102
2026-06-18 13:35:00,268,219.239502
2026-06-18 13:35:00,269,109.967957
2026-06-18 13:35:00,270,20.628052
2026-06-18 13:35:00,271,41.051025
2026-06-18 13:35:00,272,321
2026-06-18 13:35:00,273,143
2026-06-18 13:35:00,274,310
2026-06-18 13:35:00,275,139
2026-06-18 13:35:00,276,278.5
2026-06-18 13:35:00,277,278.5
2026-06-18 13:35:00,278,287
2026-06-18 13:35:00,279,0
2026-06-18 13:35:00,280,0
2026-06-18 13:35:00,281,341
2026-06-18 13:35:00,282,341
2026-06-18 13:35:00,283,304
2026-06-18 13:35:00,287,12.012085
2026-06-18 13:35:00,288,9.256264
2026-06-18 13:35:00,289,2.768334
2026-06-18 13:35:00,290,4.762875
2026-06-18 13:35:00,291,2.662852
2026-06-18 13:35:00,292,27.246826
2026-06-18 13:35:00,293,7.882812
2026-06-18 13:35:00,294,123.179565
2026-06-18 13:35:00,295,16.508728
2026-06-18 13:35:00,296,15.281921
2026-06-18 13:35:00,297,174.523132
2026-06-18 13:35:00,298,97.277939
2026-06-18 13:35:00,299,0
2026-06-18 13:35:00,300,0
2026-06-18 13:35:00,301,0
2026-06-18 13:35:00,302,4.621262
2026-06-18 13:35:00,303,5.977432
2026-06-18 13:35:00,304,4.832977
2026-06-18 13:35:00,305,17.324829
2026-06-18 13:35:00,306,100
2026-06-18 13:35:00,307,50
2026-06-18 13:35:00,308,131.604965
2026-06-18 13:35:00,309,67.176613
2026-06-18 13:35:00,310,100
2026-06-18 13:35:00,311,50
2026-06-18 13:35:00,312,147.871338
2026-06-18 13:35:00,313,79.433563
2026-06-18 13:35:00,314,0
2026-06-18 13:35:00,315,0
2026-06-18 13:35:00,316,136.813751
2026-06-18 13:35:00,317,61.269516
2026-06-18 13:35:00,318,150
2026-06-18 13:35:00,319,59
2026-06-18 13:35:00,320,134.684952
2026-06-18 13:35:00,321,62.741413
2026-06-18 13:35:00,322,3.778137
2026-06-18 13:35:00,323,2.385254
2026-06-18 13:35:00,324,2.969788
2026-06-18 13:35:00,325,9.41864
2026-06-18 13:35:00,326,106
2026-06-18 13:35:00,327,106
2026-06-18 13:35:00,328,5.097656
2026-06-18 13:35:00,329,4.945068
2026-06-18 13:35:00,330,148
2026-06-18 13:35:00,331,2.227844
2026-06-18 13:35:00,332,76.25415
2026-06-18 13:35:00,333,207.00705
2026-06-18 13:35:00,334,346
2026-06-18 13:35:00,335,119.995728
2026-06-18 13:35:00,336,119.995728
2026-06-18 13:35:00,337,122
2026-06-18 13:35:00,338,0
2026-06-18 13:35:00,339,0
2026-06-18 13:35:00,340,0
2026-06-18 13:35:00,341,119.995728
2026-06-18 13:35:00,342,119.995728
2026-06-18 13:35:00,343,122
2026-06-18 13:35:00,344,119.995728
2026-06-18 13:35:00,345,119.995728
2026-06-18 13:35:00,346,122
2026-06-18 13:35:00,347,122
2026-06-18 13:35:00,348,122
2026-06-18 13:35:00,349,136
2026-06-18 13:35:00,350,122
2026-06-18 13:35:00,351,122
2026-06-18 13:35:00,352,136
2026-06-18 13:35:00,353,0
2026-06-18 13:35:00,354,0
2026-06-18 13:35:00,355,0
2026-06-18 13:35:00,356,2.128006
2026-06-18 13:35:00,357,0
2026-06-18 13:35:00,358,0
2026-06-18 13:35:00,359,519.788208
2026-06-18 13:35:00,360,757
2026-06-18 13:35:00,361,1.626144
2026-06-18 13:35:00,362,4.129883
2026-06-18 13:35:00,363,4.779327
2026-06-18 13:35:00,364,35.41925
2026-06-18 13:35:00,365,0
2026-06-18 13:35:00,366,13.425133
2026-06-18 13:35:00,367,678.337891
2026-06-18 13:35:00,368,819
2026-06-18 13:35:00,369,0
2026-06-18 13:35:00,370,1.353088
2026-06-18 13:35:00,371,3.902527
2026-06-18 13:35:00,372,8.426758
2026-06-18 13:35:00,373,0
2026-06-18 13:35:00,374,0
2026-06-18 13:35:00,375,0
2026-06-18 13:35:00,376,0
2026-06-18 13:35:00,377,136.980652
2026-06-18 13:35:00,378,144.320358
2026-06-18 13:35:00,380,94.246521
2026-06-18 13:35:00,381,49.852173
2026-06-18 13:35:00,382,0
2026-06-18 13:35:00,383,131.640823
2026-06-18 13:35:00,384,0
2026-06-18 13:35:00,385,0
2026-06-18 13:35:00,386,0
2026-06-18 13:35:00,387,0
2026-06-18 13:35:00,388,13.101562
2026-06-18 13:35:00,389,14.835938
2026-06-18 13:35:00,390,15.679688
2026-06-18 13:35:00,391,15.539062
2026-06-18 13:35:00,392,2.041233
2026-06-18 13:35:00,393,24
2026-06-18 13:35:00,394,0
2026-06-18 13:35:00,395,0
2026-06-18 13:35:00,396,0
2026-06-18 13:35:00,397,0
2026-06-18 13:35:00,398,0
2026-06-18 13:35:00,399,0
2026-06-18 13:35:00,400,0
2026-06-18 13:35:00,401,0
2026-06-18 13:35:00,402,0
2026-06-18 13:35:00,403,0
2026-06-18 13:35:00,404,0
2026-06-18 13:35:00,405,0
2026-06-18 13:35:00,406,0
2026-06-18 13:35:00,407,0
2026-06-18 13:35:00,408,20.5
2026-06-18 13:35:00,409,1.266357
2026-06-18 13:35:00,410,1.882713
2026-06-18 13:35:00,411,3.622402
2026-06-18 13:35:00,412,0
2026-06-18 13:35:00,413,0
2026-06-18 13:35:00,414,0
2026-06-18 13:35:00,415,748.472473
2026-06-18 13:35:00,416,378.487396
2026-06-18 13:35:00,417,379.159668
2026-06-18 13:35:00,418,359.615265
2026-06-18 13:35:00,419,716.826904
2026-06-18 13:35:00,420,716.826904
2026-06-18 13:35:00,421,501.014648
2026-06-18 13:35:00,422,624.799988
2026-06-18 13:35:00,423,0
2026-06-18 13:35:00,424,4.08255
2026-06-18 13:35:00,425,1.371017
2026-06-18 13:35:00,426,3.669174
2026-06-18 13:35:00,427,16.022797
2026-06-18 13:35:00,428,45.867691
2026-06-18 13:35:00,429,54.917618
2026-06-18 13:35:00,430,24.524841
2026-06-18 13:35:00,431,6.826752
2026-06-18 13:35:00,432,15.632568
2026-06-18 13:35:00,433,0
2026-06-18 13:35:00,434,0.626358
2026-06-18 13:35:00,435,38.499222
2026-06-18 13:35:00,436,15.627588
2026-06-18 13:35:00,437,115
2026-06-18 13:35:00,438,115
2026-06-18 13:35:00,439,186
2026-06-18 13:35:00,440,114.773056
2026-06-18 13:35:00,441,115.226944
2026-06-18 13:35:00,442,186
2026-06-18 13:35:00,443,119
2026-06-18 13:35:00,444,119
2026-06-18 13:35:00,445,112
2026-06-18 13:35:00,446,187.896362
2026-06-18 13:35:00,447,187.896362
2026-06-18 13:35:00,448,204
2026-06-18 13:35:00,449,187.896362
2026-06-18 13:35:00,450,187.896362
2026-06-18 13:35:00,451,204
2026-06-18 13:35:00,452,190
2026-06-18 13:35:00,453,190
2026-06-18 13:35:00,454,190
2026-06-18 13:35:00,455,150.009918
2026-06-18 13:35:00,456,150.009918
2026-06-18 13:35:00,457,193.018433
2026-06-18 13:35:00,458,4.430969
2026-06-18 13:35:00,459,266
2026-06-18 13:35:00,460,93.217285
2026-06-18 13:35:00,461,3.138428
2026-06-18 13:35:00,462,0
2026-06-18 13:35:00,463,15.401154
2026-06-18 13:35:00,464,13.914337
2026-06-18 13:35:00,465,986.838806
2026-06-18 13:35:00,466,0
2026-06-18 13:35:00,467,970.012695
2026-06-18 13:35:00,468,0
2026-06-18 13:35:00,470,999.89624
2026-06-18 13:35:00,471,979.131348
2026-06-18 13:35:00,472,0
2026-06-18 13:35:00,473,0
2026-06-18 13:35:00,474,45.936401
2026-06-18 13:35:00,475,55.876587
2026-06-18 13:35:00,476,4.442444
2026-06-18 13:35:00,477,0
2026-06-18 13:35:00,478,0
2026-06-18 13:35:00,479,1421.491577
2026-06-18 13:35:00,480,1426.784912
2026-06-18 13:35:00,481,140
2026-06-18 13:35:00,482,108
2026-06-18 13:35:00,570,0
2026-06-18 13:35:00,571,0
2026-06-18 13:35:00,572,0
2026-06-18 13:35:00,573,0
2026-06-18 13:35:00,574,0
2026-06-18 13:35:00,575,0
2026-06-18 13:35:00,576,0
2026-06-18 13:35:00,577,0
2026-06-18 13:35:00,578,0
2026-06-18 13:35:00,579,0
2026-06-18 13:35:00,580,0
2026-06-18 13:35:00,581,0
2026-06-18 13:35:00,582,0
2026-06-18 13:35:00,583,0
2026-06-18 13:35:00,584,0
2026-06-18 13:35:00,585,0
2026-06-18 13:35:00,586,0
2026-06-18 13:35:00,587,0
2026-06-18 13:35:00,588,0
2026-06-18 13:35:00,589,0
2026-06-18 13:35:00,590,0
2026-06-18 13:35:00,591,0
2026-06-18 13:35:00,592,0
2026-06-18 13:35:00,593,0
2026-06-18 13:35:00,594,0
2026-06-18 13:35:00,595,0
2026-06-18 13:35:00,596,0
2026-06-18 13:35:00,597,0
2026-06-18 13:35:00,598,0
2026-06-18 13:35:00,599,0
2026-06-18 13:35:00,600,0
2026-06-18 13:35:00,601,0
2026-06-18 13:35:00,602,0
2026-06-18 13:35:00,603,0
2026-06-18 13:40:00,2,50
2026-06-18 13:40:00,3,50
2026-06-18 13:40:00,4,0
2026-06-18 13:40:00,5,280
2026-06-18 13:40:00,6,280
2026-06-18 13:40:00,7,280
2026-06-18 13:40:00,8,280
2026-06-18 13:40:00,9,279.267578
2026-06-18 13:40:00,10,475.75
2026-06-18 13:40:00,11,379.993225
2026-06-18 13:40:00,13,193.875763
2026-06-18 13:40:00,14,196.595551
2026-06-18 13:40:00,15,396.92981
2026-06-18 13:40:00,16,393.725403
2026-06-18 13:40:00,17,418.743164
2026-06-18 13:40:00,18,411.155579
2026-06-18 13:40:00,19,5.603775
2026-06-18 13:40:00,20,0
2026-06-18 13:40:00,21,473.085693
2026-06-18 13:40:00,22,307.720154
2026-06-18 13:40:00,23,299.317505
2026-06-18 13:40:00,24,307.720154
2026-06-18 13:40:00,27,0
2026-06-18 13:40:00,28,0
2026-06-18 13:40:00,29,0
2026-06-18 13:40:00,31,990.89032
2026-06-18 13:40:00,32,995.044312
2026-06-18 13:40:00,33,8.237549
2026-06-18 13:40:00,35,167
2026-06-18 13:40:00,36,98
2026-06-18 13:40:00,37,0
2026-06-18 13:40:00,38,477.988159
2026-06-18 13:40:00,39,126.390625
2026-06-18 13:40:00,40,425.147217
2026-06-18 13:40:00,41,102.569702
2026-06-18 13:40:00,42,463
2026-06-18 13:40:00,43,0
2026-06-18 13:40:00,44,0
2026-06-18 13:40:00,45,0
2026-06-18 13:40:00,46,3.536331
2026-06-18 13:40:00,47,4.623566
2026-06-18 13:40:00,48,4.451889
2026-06-18 13:40:00,49,7.026886
2026-06-18 13:40:00,50,3.507721
2026-06-18 13:40:00,51,27.254929
2026-06-18 13:40:00,52,439.084351
2026-06-18 13:40:00,53,475.931274
2026-06-18 13:40:00,54,409.996704
2026-06-18 13:40:00,55,0
2026-06-18 13:40:00,56,0
2026-06-18 13:40:00,57,0
2026-06-18 13:40:00,58,479.448975
2026-06-18 13:40:00,59,429.566284
2026-06-18 13:40:00,60,954.89856
2026-06-18 13:40:00,61,48.425537
2026-06-18 13:40:00,62,0
2026-06-18 13:40:00,63,3.414551
2026-06-18 13:40:00,64,0
2026-06-18 13:40:00,65,0
2026-06-18 13:40:00,66,0
2026-06-18 13:40:00,67,0
2026-06-18 13:40:00,68,0
2026-06-18 13:40:00,69,369.314209
2026-06-18 13:40:00,70,181.75177
2026-06-18 13:40:00,71,0
2026-06-18 13:40:00,72,0
2026-06-18 13:40:00,73,0
2026-06-18 13:40:00,74,84.571655
2026-06-18 13:40:00,75,0
2026-06-18 13:40:00,76,91.335754
2026-06-18 13:40:00,77,0
2026-06-18 13:40:00,78,310
2026-06-18 13:40:00,81,348.940002
2026-06-18 13:40:00,82,348.940002
2026-06-18 13:40:00,83,308.798584
2026-06-18 13:40:00,84,348.209991
2026-06-18 13:40:00,85,836.263672
2026-06-18 13:40:00,86,709.994812
2026-06-18 13:40:00,87,0
2026-06-18 13:40:00,88,0
2026-06-18 13:40:00,89,136.857361
2026-06-18 13:40:00,90,114.322495
2026-06-18 13:40:00,91,110.831177
2026-06-18 13:40:00,92,5.11792
2026-06-18 13:40:00,93,186
2026-06-18 13:40:00,94,186
2026-06-18 13:40:00,95,220
2026-06-18 13:40:00,96,3.00769
2026-06-18 13:40:00,97,160.617706
2026-06-18 13:40:00,98,158.420349
2026-06-18 13:40:00,99,156.327393
2026-06-18 13:40:00,100,0.466019
2026-06-18 13:40:00,101,0.704071
2026-06-18 13:40:00,102,2.581711
2026-06-18 13:40:00,103,750.045776
2026-06-18 13:40:00,104,761.432983
2026-06-18 13:40:00,105,0
2026-06-18 13:40:00,106,0
2026-06-18 13:40:00,107,4.605835
2026-06-18 13:40:00,108,33.439453
2026-06-18 13:40:00,109,0
2026-06-18 13:40:00,110,0
2026-06-18 13:40:00,111,0
2026-06-18 13:40:00,112,0
2026-06-18 13:40:00,113,0
2026-06-18 13:40:00,114,0
2026-06-18 13:40:00,115,0
2026-06-18 13:40:00,116,0
2026-06-18 13:40:00,117,0
2026-06-18 13:40:00,118,0
2026-06-18 13:40:00,119,0
2026-06-18 13:40:00,120,0
2026-06-18 13:40:00,121,0
2026-06-18 13:40:00,122,0
2026-06-18 13:40:00,123,0
2026-06-18 13:40:00,124,0
2026-06-18 13:40:00,125,3.453369
2026-06-18 13:40:00,126,3.535767
2026-06-18 13:40:00,127,3.175049
2026-06-18 13:40:00,128,3.213501
2026-06-18 13:40:00,130,0
2026-06-18 13:40:00,131,0
2026-06-18 13:40:00,132,508.31665
2026-06-18 13:40:00,133,166.719025
2026-06-18 13:40:00,134,96.539276
2026-06-18 13:40:00,135,1.459351
2026-06-18 13:40:00,136,0.725327
2026-06-18 13:40:00,137,998.980713
2026-06-18 13:40:00,138,996.783325
2026-06-18 13:40:00,139,979.693115
2026-06-18 13:40:00,140,983.108276
2026-06-18 13:40:00,141,0
2026-06-18 13:40:00,142,959.845459
2026-06-18 13:40:00,143,0
2026-06-18 13:40:00,144,210
2026-06-18 13:40:00,146,113.57032
2026-06-18 13:40:00,147,106.423729
2026-06-18 13:40:00,148,106
2026-06-18 13:40:00,149,7.169434
2026-06-18 13:40:00,150,34.358154
2026-06-18 13:40:00,151,16.405396
2026-06-18 13:40:00,152,158.5
2026-06-18 13:40:00,153,158.5
2026-06-18 13:40:00,154,176
2026-06-18 13:40:00,155,155
2026-06-18 13:40:00,156,155
2026-06-18 13:40:00,157,178
2026-06-18 13:40:00,158,6.683868
2026-06-18 13:40:00,159,1.417511
2026-06-18 13:40:00,160,4.119934
2026-06-18 13:40:00,161,0
2026-06-18 13:40:00,162,0
2026-06-18 13:40:00,163,0
2026-06-18 13:40:00,164,0
2026-06-18 13:40:00,165,0
2026-06-18 13:40:00,166,0
2026-06-18 13:40:00,167,13.966278
2026-06-18 13:40:00,168,197.720016
2026-06-18 13:40:00,169,103.320312
2026-06-18 13:40:00,170,250.091553
2026-06-18 13:40:00,171,635.441162
2026-06-18 13:40:00,172,0
2026-06-18 13:40:00,173,0
2026-06-18 13:40:00,174,36.351196
2026-06-18 13:40:00,175,40.196533
2026-06-18 13:40:00,178,1.731537
2026-06-18 13:40:00,179,11.419266
2026-06-18 13:40:00,180,17.87973
2026-06-18 13:40:00,181,63.901794
2026-06-18 13:40:00,182,63.901794
2026-06-18 13:40:00,183,48.325134
2026-06-18 13:40:00,184,0
2026-06-18 13:40:00,185,0
2026-06-18 13:40:00,186,0
2026-06-18 13:40:00,187,9.26239
2026-06-18 13:40:00,188,8.098877
2026-06-18 13:40:00,189,20.225952
2026-06-18 13:40:00,190,264.399994
2026-06-18 13:40:00,191,0
2026-06-18 13:40:00,192,0
2026-06-18 13:40:00,193,0
2026-06-18 13:40:00,194,120.452957
2026-06-18 13:40:00,195,120.452957
2026-06-18 13:40:00,196,121.024017
2026-06-18 13:40:00,197,0
2026-06-18 13:40:00,198,0
2026-06-18 13:40:00,199,0
2026-06-18 13:40:00,200,0
2026-06-18 13:40:00,201,0
2026-06-18 13:40:00,202,0
2026-06-18 13:40:00,203,999.075439
2026-06-18 13:40:00,204,1000
2026-06-18 13:40:00,205,0.593624
2026-06-18 13:40:00,206,1.6646
2026-06-18 13:40:00,207,0
2026-06-18 13:40:00,208,0
2026-06-18 13:40:00,209,0
2026-06-18 13:40:00,210,2.377747
2026-06-18 13:40:00,211,2.535706
2026-06-18 13:40:00,212,1410
2026-06-18 13:40:00,213,1412
2026-06-18 13:40:00,214,0
2026-06-18 13:40:00,215,356.5
2026-06-18 13:40:00,216,356.5
2026-06-18 13:40:00,217,359
2026-06-18 13:40:00,218,15.2253
2026-06-18 13:40:00,219,5.562742
2026-06-18 13:40:00,220,35.285217
2026-06-18 13:40:00,221,11.496445
2026-06-18 13:40:00,222,25.629272
2026-06-18 13:40:00,223,26.184082
2026-06-18 13:40:00,224,0
2026-06-18 13:40:00,225,0
2026-06-18 13:40:00,226,0
2026-06-18 13:40:00,227,203.390167
2026-06-18 13:40:00,228,111.917702
2026-06-18 13:40:00,229,49.655258
2026-06-18 13:40:00,230,53.503647
2026-06-18 13:40:00,231,49.090942
2026-06-18 13:40:00,232,52.273254
2026-06-18 13:40:00,233,53.68866
2026-06-18 13:40:00,234,130.588989
2026-06-18 13:40:00,235,3.955688
2026-06-18 13:40:00,236,4.464478
2026-06-18 13:40:00,237,0
2026-06-18 13:40:00,238,6.434937
2026-06-18 13:40:00,239,0
2026-06-18 13:40:00,240,27.523804
2026-06-18 13:40:00,241,1.565552
2026-06-18 13:40:00,242,0.837708
2026-06-18 13:40:00,245,0
2026-06-18 13:40:00,246,0
2026-06-18 13:40:00,247,270
2026-06-18 13:40:00,248,134
2026-06-18 13:40:00,249,148.642609
2026-06-18 13:40:00,250,161.434753
2026-06-18 13:40:00,251,159.704346
2026-06-18 13:40:00,254,67.531738
2026-06-18 13:40:00,255,60.276855
2026-06-18 13:40:00,256,99.004486
2026-06-18 13:40:00,257,0
2026-06-18 13:40:00,258,131.25798
2026-06-18 13:40:00,259,140.650635
2026-06-18 13:40:00,260,67.288208
2026-06-18 13:40:00,261,0
2026-06-18 13:40:00,262,149
2026-06-18 13:40:00,263,149
2026-06-18 13:40:00,264,190
2026-06-18 13:40:00,265,243.5
2026-06-18 13:40:00,266,243.5
2026-06-18 13:40:00,267,251
2026-06-18 13:40:00,268,219.389038
2026-06-18 13:40:00,269,110.202942
2026-06-18 13:40:00,270,20.628052
2026-06-18 13:40:00,271,41.051025
2026-06-18 13:40:00,272,321
2026-06-18 13:40:00,273,143
2026-06-18 13:40:00,274,310
2026-06-18 13:40:00,275,139
2026-06-18 13:40:00,276,278.5
2026-06-18 13:40:00,277,278.5
2026-06-18 13:40:00,278,287
2026-06-18 13:40:00,279,0
2026-06-18 13:40:00,280,0
2026-06-18 13:40:00,281,341
2026-06-18 13:40:00,282,341
2026-06-18 13:40:00,283,304
2026-06-18 13:40:00,287,12.012695
2026-06-18 13:40:00,288,9.211097
2026-06-18 13:40:00,289,2.763909
2026-06-18 13:40:00,290,4.762875
2026-06-18 13:40:00,291,2.662852
2026-06-18 13:40:00,292,27.246826
2026-06-18 13:40:00,293,7.882812
2026-06-18 13:40:00,294,123.895203
2026-06-18 13:40:00,295,16.508728
2026-06-18 13:40:00,296,15.281921
2026-06-18 13:40:00,297,176.239807
2026-06-18 13:40:00,298,97.284348
2026-06-18 13:40:00,299,0
2026-06-18 13:40:00,300,0
2026-06-18 13:40:00,301,0
2026-06-18 13:40:00,302,4.621262
2026-06-18 13:40:00,303,5.977432
2026-06-18 13:40:00,304,4.832977
2026-06-18 13:40:00,305,17.324829
2026-06-18 13:40:00,306,100
2026-06-18 13:40:00,307,50
2026-06-18 13:40:00,308,129.347214
2026-06-18 13:40:00,309,65.94957
2026-06-18 13:40:00,310,100
2026-06-18 13:40:00,311,50
2026-06-18 13:40:00,312,148.313843
2026-06-18 13:40:00,313,79.433563
2026-06-18 13:40:00,314,0
2026-06-18 13:40:00,315,0
2026-06-18 13:40:00,316,134.521576
2026-06-18 13:40:00,317,60.567829
2026-06-18 13:40:00,318,148.361572
2026-06-18 13:40:00,319,58.705086
2026-06-18 13:40:00,320,132.527588
2026-06-18 13:40:00,321,61.948914
2026-06-18 13:40:00,322,3.778137
2026-06-18 13:40:00,323,2.385254
2026-06-18 13:40:00,324,2.969788
2026-06-18 13:40:00,325,9.41864
2026-06-18 13:40:00,326,106
2026-06-18 13:40:00,327,106
2026-06-18 13:40:00,328,5.097656
2026-06-18 13:40:00,329,4.945068
2026-06-18 13:40:00,330,148
2026-06-18 13:40:00,331,2.227844
2026-06-18 13:40:00,332,75.796387
2026-06-18 13:40:00,333,207.00705
2026-06-18 13:40:00,334,346
2026-06-18 13:40:00,335,119.995728
2026-06-18 13:40:00,336,119.995728
2026-06-18 13:40:00,337,122
2026-06-18 13:40:00,338,0
2026-06-18 13:40:00,339,0
2026-06-18 13:40:00,340,0
2026-06-18 13:40:00,341,119.995728
2026-06-18 13:40:00,342,119.995728
2026-06-18 13:40:00,343,122
2026-06-18 13:40:00,344,119.995728
2026-06-18 13:40:00,345,119.995728
2026-06-18 13:40:00,346,122
2026-06-18 13:40:00,347,122
2026-06-18 13:40:00,348,122
2026-06-18 13:40:00,349,136
2026-06-18 13:40:00,350,122
2026-06-18 13:40:00,351,122
2026-06-18 13:40:00,352,136
2026-06-18 13:40:00,353,0
2026-06-18 13:40:00,354,0
2026-06-18 13:40:00,355,0
2026-06-18 13:40:00,356,2.128006
2026-06-18 13:40:00,357,0
2026-06-18 13:40:00,358,0
2026-06-18 13:40:00,359,519.605103
2026-06-18 13:40:00,360,757
2026-06-18 13:40:00,361,1.626144
2026-06-18 13:40:00,362,4.129883
2026-06-18 13:40:00,363,4.779327
2026-06-18 13:40:00,364,35.320114
2026-06-18 13:40:00,365,0
2026-06-18 13:40:00,366,13.375572
2026-06-18 13:40:00,367,674.271851
2026-06-18 13:40:00,368,819
2026-06-18 13:40:00,369,0
2026-06-18 13:40:00,370,1.353088
2026-06-18 13:40:00,371,3.902527
2026-06-18 13:40:00,372,8.426758
2026-06-18 13:40:00,373,0
2026-06-18 13:40:00,374,0
2026-06-18 13:40:00,375,0
2026-06-18 13:40:00,376,0
2026-06-18 13:40:00,377,136.891388
2026-06-18 13:40:00,378,143.179718
2026-06-18 13:40:00,380,94.304199
2026-06-18 13:40:00,381,49.852173
2026-06-18 13:40:00,382,0
2026-06-18 13:40:00,383,130.278931
2026-06-18 13:40:00,384,0
2026-06-18 13:40:00,385,0
2026-06-18 13:40:00,386,0
2026-06-18 13:40:00,387,0
2026-06-18 13:40:00,388,13.101562
2026-06-18 13:40:00,389,14.835938
2026-06-18 13:40:00,390,15.679688
2026-06-18 13:40:00,391,15.539062
2026-06-18 13:40:00,392,2.041233
2026-06-18 13:40:00,393,24
2026-06-18 13:40:00,394,0
2026-06-18 13:40:00,395,0
2026-06-18 13:40:00,396,0
2026-06-18 13:40:00,397,0
2026-06-18 13:40:00,398,0
2026-06-18 13:40:00,399,0
2026-06-18 13:40:00,400,0
2026-06-18 13:40:00,401,0
2026-06-18 13:40:00,402,0
2026-06-18 13:40:00,403,0
2026-06-18 13:40:00,404,0
2026-06-18 13:40:00,405,0
2026-06-18 13:40:00,406,0
2026-06-18 13:40:00,407,0
2026-06-18 13:40:00,408,20.5
2026-06-18 13:40:00,409,1.266357
2026-06-18 13:40:00,410,1.882713
2026-06-18 13:40:00,411,3.622402
2026-06-18 13:40:00,412,0
2026-06-18 13:40:00,413,0
2026-06-18 13:40:00,414,0
2026-06-18 13:40:00,415,760.660828
2026-06-18 13:40:00,416,378.487396
2026-06-18 13:40:00,417,379.159668
2026-06-18 13:40:00,418,355.6026
2026-06-18 13:40:00,419,716.826904
2026-06-18 13:40:00,420,716.826904
2026-06-18 13:40:00,421,519.466248
2026-06-18 13:40:00,422,624.799988
2026-06-18 13:40:00,423,0
2026-06-18 13:40:00,424,4.08255
2026-06-18 13:40:00,425,1.371017
2026-06-18 13:40:00,426,3.669174
2026-06-18 13:40:00,427,16.022797
2026-06-18 13:40:00,428,45.843086
2026-06-18 13:40:00,429,54.081024
2026-06-18 13:40:00,430,24.288635
2026-06-18 13:40:00,431,6.826752
2026-06-18 13:40:00,432,15.632568
2026-06-18 13:40:00,433,0
2026-06-18 13:40:00,434,0.626358
2026-06-18 13:40:00,435,38.561504
2026-06-18 13:40:00,436,15.650764
2026-06-18 13:40:00,437,115
2026-06-18 13:40:00,438,115
2026-06-18 13:40:00,439,186
2026-06-18 13:40:00,440,114.773056
2026-06-18 13:40:00,441,115.226944
2026-06-18 13:40:00,442,186
2026-06-18 13:40:00,443,119
2026-06-18 13:40:00,444,119
2026-06-18 13:40:00,445,112
2026-06-18 13:40:00,446,187.896362
2026-06-18 13:40:00,447,187.896362
2026-06-18 13:40:00,448,204
2026-06-18 13:40:00,449,187.896362
2026-06-18 13:40:00,450,187.896362
2026-06-18 13:40:00,451,204
2026-06-18 13:40:00,452,190
2026-06-18 13:40:00,453,190
2026-06-18 13:40:00,454,190
2026-06-18 13:40:00,455,150.009918
2026-06-18 13:40:00,456,150.009918
2026-06-18 13:40:00,457,191.630493
2026-06-18 13:40:00,458,11.357147
2026-06-18 13:40:00,459,266
2026-06-18 13:40:00,460,93.217285
2026-06-18 13:40:00,461,3.138428
2026-06-18 13:40:00,462,0
2026-06-18 13:40:00,463,15.401154
2026-06-18 13:40:00,464,13.914337
2026-06-18 13:40:00,465,986.838806
2026-06-18 13:40:00,466,0
2026-06-18 13:40:00,467,969.463379
2026-06-18 13:40:00,468,0
2026-06-18 13:40:00,470,999.89624
2026-06-18 13:40:00,471,989.568848
2026-06-18 13:40:00,472,0
2026-06-18 13:40:00,473,0
2026-06-18 13:40:00,474,45.936401
2026-06-18 13:40:00,475,55.876587
2026-06-18 13:40:00,476,4.442444
2026-06-18 13:40:00,477,0
2026-06-18 13:40:00,478,0
2026-06-18 13:40:00,479,1427.446533
2026-06-18 13:40:00,480,1429.946289
2026-06-18 13:40:00,481,140
2026-06-18 13:40:00,482,108
2026-06-18 13:40:00,570,0
2026-06-18 13:40:00,571,0
2026-06-18 13:40:00,572,0
2026-06-18 13:40:00,573,0
2026-06-18 13:40:00,574,0
2026-06-18 13:40:00,575,0
2026-06-18 13:40:00,576,0
2026-06-18 13:40:00,577,0
2026-06-18 13:40:00,578,0
2026-06-18 13:40:00,579,0
2026-06-18 13:40:00,580,0
2026-06-18 13:40:00,581,0
2026-06-18 13:40:00,582,0
2026-06-18 13:40:00,583,0
2026-06-18 13:40:00,584,0
2026-06-18 13:40:00,585,0
2026-06-18 13:40:00,586,0
2026-06-18 13:40:00,587,0
2026-06-18 13:40:00,588,0
2026-06-18 13:40:00,589,0
2026-06-18 13:40:00,590,0
2026-06-18 13:40:00,591,0
2026-06-18 13:40:00,592,0
2026-06-18 13:40:00,593,0
2026-06-18 13:40:00,594,0
2026-06-18 13:40:00,595,0
2026-06-18 13:40:00,596,0
2026-06-18 13:40:00,597,0
2026-06-18 13:40:00,598,0
2026-06-18 13:40:00,599,0
2026-06-18 13:40:00,600,0
2026-06-18 13:40:00,601,0
2026-06-18 13:40:00,602,0
2026-06-18 13:40:00,603,0
2026-06-18 13:45:00,2,50
2026-06-18 13:45:00,3,50
2026-06-18 13:45:00,4,0
2026-06-18 13:45:00,5,280
2026-06-18 13:45:00,6,280
2026-06-18 13:45:00,7,280
2026-06-18 13:45:00,8,280
2026-06-18 13:45:00,9,278.234802
2026-06-18 13:45:00,10,481.746887
2026-06-18 13:45:00,11,379.993225
2026-06-18 13:45:00,13,193.875763
2026-06-18 13:45:00,14,196.595551
2026-06-18 13:45:00,15,397.273193
2026-06-18 13:45:00,16,394.160278
2026-06-18 13:45:00,17,423.392944
2026-06-18 13:45:00,18,416.291809
2026-06-18 13:45:00,19,5.392052
2026-06-18 13:45:00,20,0
2026-06-18 13:45:00,21,471.025635
2026-06-18 13:45:00,22,322.032166
2026-06-18 13:45:00,23,309.89447
2026-06-18 13:45:00,24,322.032166
2026-06-18 13:45:00,27,0
2026-06-18 13:45:00,28,0
2026-06-18 13:45:00,29,0
2026-06-18 13:45:00,31,994.027832
2026-06-18 13:45:00,32,997.165466
2026-06-18 13:45:00,33,8.237549
2026-06-18 13:45:00,35,167
2026-06-18 13:45:00,36,98
2026-06-18 13:45:00,37,0
2026-06-18 13:45:00,38,477.988159
2026-06-18 13:45:00,39,126.390625
2026-06-18 13:45:00,40,425.147217
2026-06-18 13:45:00,41,102.569702
2026-06-18 13:45:00,42,463
2026-06-18 13:45:00,43,0
2026-06-18 13:45:00,44,0
2026-06-18 13:45:00,45,0
2026-06-18 13:45:00,46,3.536331
2026-06-18 13:45:00,47,4.623566
2026-06-18 13:45:00,48,4.451889
2026-06-18 13:45:00,49,7.026886
2026-06-18 13:45:00,50,3.507721
2026-06-18 13:45:00,51,27.254929
2026-06-18 13:45:00,52,441.116882
2026-06-18 13:45:00,53,475.931274
2026-06-18 13:45:00,54,409.996704
2026-06-18 13:45:00,55,0
2026-06-18 13:45:00,56,0
2026-06-18 13:45:00,57,0
2026-06-18 13:45:00,58,479.815186
2026-06-18 13:45:00,59,429.444214
2026-06-18 13:45:00,60,957.462158
2026-06-18 13:45:00,61,48.425537
2026-06-18 13:45:00,62,0
2026-06-18 13:45:00,63,3.414551
2026-06-18 13:45:00,64,0
2026-06-18 13:45:00,65,0
2026-06-18 13:45:00,66,0
2026-06-18 13:45:00,67,0
2026-06-18 13:45:00,68,0
2026-06-18 13:45:00,69,371.792358
2026-06-18 13:45:00,70,182.520813
2026-06-18 13:45:00,71,0
2026-06-18 13:45:00,72,0
2026-06-18 13:45:00,73,0
2026-06-18 13:45:00,74,84.571655
2026-06-18 13:45:00,75,0
2026-06-18 13:45:00,76,91.335754
2026-06-18 13:45:00,77,0
2026-06-18 13:45:00,78,310.991425
2026-06-18 13:45:00,81,348.940002
2026-06-18 13:45:00,82,348.940002
2026-06-18 13:45:00,83,309.439453
2026-06-18 13:45:00,84,348.209991
2026-06-18 13:45:00,85,841.619629
2026-06-18 13:45:00,86,709.994812
2026-06-18 13:45:00,87,0
2026-06-18 13:45:00,88,0
2026-06-18 13:45:00,89,139.079102
2026-06-18 13:45:00,90,114.005112
2026-06-18 13:45:00,91,110.513779
2026-06-18 13:45:00,92,5.11792
2026-06-18 13:45:00,93,186
2026-06-18 13:45:00,94,186
2026-06-18 13:45:00,95,220
2026-06-18 13:45:00,96,3.00769
2026-06-18 13:45:00,97,160.159912
2026-06-18 13:45:00,98,156.955475
2026-06-18 13:45:00,99,159.513535
2026-06-18 13:45:00,100,0.466019
2026-06-18 13:45:00,101,0.704071
2026-06-18 13:45:00,102,2.581711
2026-06-18 13:45:00,103,750.045776
2026-06-18 13:45:00,104,758.972534
2026-06-18 13:45:00,105,0
2026-06-18 13:45:00,106,0
2026-06-18 13:45:00,107,4.605835
2026-06-18 13:45:00,108,33.439453
2026-06-18 13:45:00,109,0
2026-06-18 13:45:00,110,0
2026-06-18 13:45:00,111,0
2026-06-18 13:45:00,112,0
2026-06-18 13:45:00,113,0
2026-06-18 13:45:00,114,0
2026-06-18 13:45:00,115,0
2026-06-18 13:45:00,116,0
2026-06-18 13:45:00,117,0
2026-06-18 13:45:00,118,0
2026-06-18 13:45:00,119,0
2026-06-18 13:45:00,120,0
2026-06-18 13:45:00,121,0
2026-06-18 13:45:00,122,0
2026-06-18 13:45:00,123,0
2026-06-18 13:45:00,124,0
2026-06-18 13:45:00,125,3.453369
2026-06-18 13:45:00,126,3.535767
2026-06-18 13:45:00,127,3.175049
2026-06-18 13:45:00,128,3.213501
2026-06-18 13:45:00,130,0
2026-06-18 13:45:00,131,0
2026-06-18 13:45:00,132,523.439697
2026-06-18 13:45:00,133,167.683884
2026-06-18 13:45:00,134,97.262909
2026-06-18 13:45:00,135,1.459351
2026-06-18 13:45:00,136,0.725327
2026-06-18 13:45:00,137,1000.445557
2026-06-18 13:45:00,138,998.248291
2026-06-18 13:45:00,139,980.356262
2026-06-18 13:45:00,140,984.43457
2026-06-18 13:45:00,141,0
2026-06-18 13:45:00,142,962.38269
2026-06-18 13:45:00,143,0
2026-06-18 13:45:00,144,210
2026-06-18 13:45:00,146,109.997025
2026-06-18 13:45:00,147,109.997025
2026-06-18 13:45:00,148,106
2026-06-18 13:45:00,149,9.305664
2026-06-18 13:45:00,150,34.358154
2026-06-18 13:45:00,151,16.405396
2026-06-18 13:45:00,152,158.5
2026-06-18 13:45:00,153,158.5
2026-06-18 13:45:00,154,176
2026-06-18 13:45:00,155,155
2026-06-18 13:45:00,156,155
2026-06-18 13:45:00,157,178
2026-06-18 13:45:00,158,6.683868
2026-06-18 13:45:00,159,1.417511
2026-06-18 13:45:00,160,4.119934
2026-06-18 13:45:00,161,0
2026-06-18 13:45:00,162,0
2026-06-18 13:45:00,163,0
2026-06-18 13:45:00,164,0
2026-06-18 13:45:00,165,0
2026-06-18 13:45:00,166,0
2026-06-18 13:45:00,167,13.991898
2026-06-18 13:45:00,168,196.79985
2026-06-18 13:45:00,169,102.787842
2026-06-18 13:45:00,170,250.015259
2026-06-18 13:45:00,171,635.441162
2026-06-18 13:45:00,172,0
2026-06-18 13:45:00,173,0
2026-06-18 13:45:00,174,36.351196
2026-06-18 13:45:00,175,40.196533
2026-06-18 13:45:00,178,1.731537
2026-06-18 13:45:00,179,11.419266
2026-06-18 13:45:00,180,17.87973
2026-06-18 13:45:00,181,63.784302
2026-06-18 13:45:00,182,64.002502
2026-06-18 13:45:00,183,83.187958
2026-06-18 13:45:00,184,0
2026-06-18 13:45:00,185,0
2026-06-18 13:45:00,186,0
2026-06-18 13:45:00,187,9.26239
2026-06-18 13:45:00,188,8.098877
2026-06-18 13:45:00,189,20.225952
2026-06-18 13:45:00,190,264.399994
2026-06-18 13:45:00,191,0
2026-06-18 13:45:00,192,0
2026-06-18 13:45:00,193,0
2026-06-18 13:45:00,194,120.492546
2026-06-18 13:45:00,195,120.492546
2026-06-18 13:45:00,196,121.112686
2026-06-18 13:45:00,197,0
2026-06-18 13:45:00,198,0
2026-06-18 13:45:00,199,0
2026-06-18 13:45:00,200,0
2026-06-18 13:45:00,201,0
2026-06-18 13:45:00,202,0
2026-06-18 13:45:00,203,996.771851
2026-06-18 13:45:00,204,1000
2026-06-18 13:45:00,205,0.593624
2026-06-18 13:45:00,206,1.6646
2026-06-18 13:45:00,207,0
2026-06-18 13:45:00,208,0
2026-06-18 13:45:00,209,0
2026-06-18 13:45:00,210,2.377747
2026-06-18 13:45:00,211,2.535706
2026-06-18 13:45:00,212,1410
2026-06-18 13:45:00,213,1412
2026-06-18 13:45:00,214,0
2026-06-18 13:45:00,215,356.5
2026-06-18 13:45:00,216,356.5
2026-06-18 13:45:00,217,359
2026-06-18 13:45:00,218,15.864819
2026-06-18 13:45:00,219,5.562742
2026-06-18 13:45:00,220,35.00412
2026-06-18 13:45:00,221,11.496445
2026-06-18 13:45:00,222,25.629272
2026-06-18 13:45:00,223,26.184082
2026-06-18 13:45:00,224,0
2026-06-18 13:45:00,225,0
2026-06-18 13:45:00,226,0
2026-06-18 13:45:00,227,199.480042
2026-06-18 13:45:00,228,110.194595
2026-06-18 13:45:00,229,50.136292
2026-06-18 13:45:00,230,53.549896
2026-06-18 13:45:00,231,49.618256
2026-06-18 13:45:00,232,52.726562
2026-06-18 13:45:00,233,53.401886
2026-06-18 13:45:00,234,130.411377
2026-06-18 13:45:00,235,3.955688
2026-06-18 13:45:00,236,4.464478
2026-06-18 13:45:00,237,0
2026-06-18 13:45:00,238,6.434937
2026-06-18 13:45:00,239,0
2026-06-18 13:45:00,240,27.706909
2026-06-18 13:45:00,241,1.565552
2026-06-18 13:45:00,242,0.837708
2026-06-18 13:45:00,245,0
2026-06-18 13:45:00,246,0
2026-06-18 13:45:00,247,270
2026-06-18 13:45:00,248,134
2026-06-18 13:45:00,249,148.565704
2026-06-18 13:45:00,250,160.986145
2026-06-18 13:45:00,251,159.499268
2026-06-18 13:45:00,254,67.160034
2026-06-18 13:45:00,255,59.546265
2026-06-18 13:45:00,256,99.004486
2026-06-18 13:45:00,257,0
2026-06-18 13:45:00,258,110.142609
2026-06-18 13:45:00,259,133.677994
2026-06-18 13:45:00,260,72.171753
2026-06-18 13:45:00,261,0
2026-06-18 13:45:00,262,149
2026-06-18 13:45:00,263,149
2026-06-18 13:45:00,264,190
2026-06-18 13:45:00,265,243.5
2026-06-18 13:45:00,266,243.5
2026-06-18 13:45:00,267,251
2026-06-18 13:45:00,268,219.367676
2026-06-18 13:45:00,269,110.09613
2026-06-18 13:45:00,270,20.628052
2026-06-18 13:45:00,271,41.051025
2026-06-18 13:45:00,272,321
2026-06-18 13:45:00,273,143
2026-06-18 13:45:00,274,310
2026-06-18 13:45:00,275,139
2026-06-18 13:45:00,276,278.5
2026-06-18 13:45:00,277,278.5
2026-06-18 13:45:00,278,287
2026-06-18 13:45:00,279,0
2026-06-18 13:45:00,280,0
2026-06-18 13:45:00,281,341
2026-06-18 13:45:00,282,341
2026-06-18 13:45:00,283,304
2026-06-18 13:45:00,287,11.991943
2026-06-18 13:45:00,288,9.24894
2026-06-18 13:45:00,289,2.76513
2026-06-18 13:45:00,290,4.762875
2026-06-18 13:45:00,291,2.662852
2026-06-18 13:45:00,292,27.246826
2026-06-18 13:45:00,293,7.882812
2026-06-18 13:45:00,294,123.772522
2026-06-18 13:45:00,295,16.508728
2026-06-18 13:45:00,296,15.281921
2026-06-18 13:45:00,297,172.554688
2026-06-18 13:45:00,298,97.117706
2026-06-18 13:45:00,299,0
2026-06-18 13:45:00,300,0
2026-06-18 13:45:00,301,0
2026-06-18 13:45:00,302,4.621262
2026-06-18 13:45:00,303,5.977432
2026-06-18 13:45:00,304,4.832977
2026-06-18 13:45:00,305,17.324829
2026-06-18 13:45:00,306,100
2026-06-18 13:45:00,307,50
2026-06-18 13:45:00,308,124.814262
2026-06-18 13:45:00,309,63.486015
2026-06-18 13:45:00,310,100
2026-06-18 13:45:00,311,50
2026-06-18 13:45:00,312,147.413574
2026-06-18 13:45:00,313,79.876099
2026-06-18 13:45:00,314,0
2026-06-18 13:45:00,315,0
2026-06-18 13:45:00,316,129.919556
2026-06-18 13:45:00,317,59.15905
2026-06-18 13:45:00,318,138.411346
2026-06-18 13:45:00,319,56.914043
2026-06-18 13:45:00,320,128.196259
2026-06-18 13:45:00,321,60.357811
2026-06-18 13:45:00,322,3.778137
2026-06-18 13:45:00,323,2.385254
2026-06-18 13:45:00,324,2.969788
2026-06-18 13:45:00,325,9.41864
2026-06-18 13:45:00,326,106
2026-06-18 13:45:00,327,106
2026-06-18 13:45:00,328,5.097656
2026-06-18 13:45:00,329,4.945068
2026-06-18 13:45:00,330,148
2026-06-18 13:45:00,331,2.227844
2026-06-18 13:45:00,332,76.180908
2026-06-18 13:45:00,333,207.00705
2026-06-18 13:45:00,334,346
2026-06-18 13:45:00,335,119.995728
2026-06-18 13:45:00,336,119.995728
2026-06-18 13:45:00,337,122
2026-06-18 13:45:00,338,0
2026-06-18 13:45:00,339,0
2026-06-18 13:45:00,340,0
2026-06-18 13:45:00,341,119.995728
2026-06-18 13:45:00,342,119.995728
2026-06-18 13:45:00,343,122
2026-06-18 13:45:00,344,119.995728
2026-06-18 13:45:00,345,119.995728
2026-06-18 13:45:00,346,122
2026-06-18 13:45:00,347,122
2026-06-18 13:45:00,348,122
2026-06-18 13:45:00,349,136
2026-06-18 13:45:00,350,122
2026-06-18 13:45:00,351,122
2026-06-18 13:45:00,352,136
2026-06-18 13:45:00,353,0
2026-06-18 13:45:00,354,0
2026-06-18 13:45:00,355,0
2026-06-18 13:45:00,356,2.128006
2026-06-18 13:45:00,357,0
2026-06-18 13:45:00,358,0
2026-06-18 13:45:00,359,522.168701
2026-06-18 13:45:00,360,757
2026-06-18 13:45:00,361,1.626144
2026-06-18 13:45:00,362,4.129883
2026-06-18 13:45:00,363,4.779327
2026-06-18 13:45:00,364,35.545715
2026-06-18 13:45:00,365,0
2026-06-18 13:45:00,366,13.49691
2026-06-18 13:45:00,367,674.463196
2026-06-18 13:45:00,368,819
2026-06-18 13:45:00,369,0
2026-06-18 13:45:00,370,1.353088
2026-06-18 13:45:00,371,3.902527
2026-06-18 13:45:00,372,8.426758
2026-06-18 13:45:00,373,0
2026-06-18 13:45:00,374,0
2026-06-18 13:45:00,375,0
2026-06-18 13:45:00,376,0
2026-06-18 13:45:00,377,138.696564
2026-06-18 13:45:00,378,141.860565
2026-06-18 13:45:00,380,94.156799
2026-06-18 13:45:00,381,49.852173
2026-06-18 13:45:00,382,0
2026-06-18 13:45:00,383,132.911163
2026-06-18 13:45:00,384,0
2026-06-18 13:45:00,385,0
2026-06-18 13:45:00,386,0
2026-06-18 13:45:00,387,0
2026-06-18 13:45:00,388,13.101562
2026-06-18 13:45:00,389,14.835938
2026-06-18 13:45:00,390,15.679688
2026-06-18 13:45:00,391,15.539062
2026-06-18 13:45:00,392,2.041233
2026-06-18 13:45:00,393,24
2026-06-18 13:45:00,394,0
2026-06-18 13:45:00,395,0
2026-06-18 13:45:00,396,0
2026-06-18 13:45:00,397,0
2026-06-18 13:45:00,398,0
2026-06-18 13:45:00,399,0
2026-06-18 13:45:00,400,0
2026-06-18 13:45:00,401,0
2026-06-18 13:45:00,402,0
2026-06-18 13:45:00,403,0
2026-06-18 13:45:00,404,0
2026-06-18 13:45:00,405,0
2026-06-18 13:45:00,406,0
2026-06-18 13:45:00,407,0
2026-06-18 13:45:00,408,20.5
2026-06-18 13:45:00,409,1.266357
2026-06-18 13:45:00,410,1.882713
2026-06-18 13:45:00,411,3.622402
2026-06-18 13:45:00,412,0
2026-06-18 13:45:00,413,0
2026-06-18 13:45:00,414,0
2026-06-18 13:45:00,415,782.119202
2026-06-18 13:45:00,416,378.487396
2026-06-18 13:45:00,417,379.159668
2026-06-18 13:45:00,418,338.91217
2026-06-18 13:45:00,419,716.826904
2026-06-18 13:45:00,420,716.826904
2026-06-18 13:45:00,421,544.474121
2026-06-18 13:45:00,422,624.799988
2026-06-18 13:45:00,423,0
2026-06-18 13:45:00,424,4.08255
2026-06-18 13:45:00,425,1.371017
2026-06-18 13:45:00,426,3.669174
2026-06-18 13:45:00,427,16.022797
2026-06-18 13:45:00,428,45.838165
2026-06-18 13:45:00,429,54.031815
2026-06-18 13:45:00,430,24.077026
2026-06-18 13:45:00,431,6.826752
2026-06-18 13:45:00,432,15.632568
2026-06-18 13:45:00,433,0
2026-06-18 13:45:00,434,0.626358
2026-06-18 13:45:00,435,38.318619
2026-06-18 13:45:00,436,15.560381
2026-06-18 13:45:00,437,115
2026-06-18 13:45:00,438,115
2026-06-18 13:45:00,439,186
2026-06-18 13:45:00,440,115
2026-06-18 13:45:00,441,115
2026-06-18 13:45:00,442,186
2026-06-18 13:45:00,443,119
2026-06-18 13:45:00,444,119
2026-06-18 13:45:00,445,112
2026-06-18 13:45:00,446,187.896362
2026-06-18 13:45:00,447,187.896362
2026-06-18 13:45:00,448,204
2026-06-18 13:45:00,449,187.896362
2026-06-18 13:45:00,450,187.896362
2026-06-18 13:45:00,451,204
2026-06-18 13:45:00,452,190
2026-06-18 13:45:00,453,190
2026-06-18 13:45:00,454,190
2026-06-18 13:45:00,455,150.009918
2026-06-18 13:45:00,456,150.009918
2026-06-18 13:45:00,457,192.39624
2026-06-18 13:45:00,458,26.817841
2026-06-18 13:45:00,459,266
2026-06-18 13:45:00,460,96.020386
2026-06-18 13:45:00,461,3.138428
2026-06-18 13:45:00,462,0
2026-06-18 13:45:00,463,15.401154
2026-06-18 13:45:00,464,13.914337
2026-06-18 13:45:00,465,986.838806
2026-06-18 13:45:00,466,0
2026-06-18 13:45:00,467,969.683105
2026-06-18 13:45:00,468,0
2026-06-18 13:45:00,470,989.568848
2026-06-18 13:45:00,471,979.131348
2026-06-18 13:45:00,472,0
2026-06-18 13:45:00,473,0
2026-06-18 13:45:00,474,45.936401
2026-06-18 13:45:00,475,55.876587
2026-06-18 13:45:00,476,4.442444
2026-06-18 13:45:00,477,0
2026-06-18 13:45:00,478,0
2026-06-18 13:45:00,479,1420.388794
2026-06-18 13:45:00,480,1428.990601
2026-06-18 13:45:00,481,140
2026-06-18 13:45:00,482,108
2026-06-18 13:45:00,570,0
2026-06-18 13:45:00,571,0
2026-06-18 13:45:00,572,0
2026-06-18 13:45:00,573,0
2026-06-18 13:45:00,574,0
2026-06-18 13:45:00,575,0
2026-06-18 13:45:00,576,0
2026-06-18 13:45:00,577,0
2026-06-18 13:45:00,578,0
2026-06-18 13:45:00,579,0
2026-06-18 13:45:00,580,0
2026-06-18 13:45:00,581,0
2026-06-18 13:45:00,582,0
2026-06-18 13:45:00,583,0
2026-06-18 13:45:00,584,0
2026-06-18 13:45:00,585,0
2026-06-18 13:45:00,586,0
2026-06-18 13:45:00,587,0
2026-06-18 13:45:00,588,0
2026-06-18 13:45:00,589,0
2026-06-18 13:45:00,590,0
2026-06-18 13:45:00,591,0
2026-06-18 13:45:00,592,0
2026-06-18 13:45:00,593,0
2026-06-18 13:45:00,594,0
2026-06-18 13:45:00,595,0
2026-06-18 13:45:00,596,0
2026-06-18 13:45:00,597,0
2026-06-18 13:45:00,598,0
2026-06-18 13:45:00,599,0
2026-06-18 13:45:00,600,0
2026-06-18 13:45:00,601,0
2026-06-18 13:45:00,602,0
2026-06-18 13:45:00,603,0
2026-06-18 13:50:00,2,50
2026-06-18 13:50:00,3,50
2026-06-18 13:50:00,4,0
2026-06-18 13:50:00,5,280
2026-06-18 13:50:00,6,280
2026-06-18 13:50:00,7,280
2026-06-18 13:50:00,8,280
2026-06-18 13:50:00,9,278.062683
2026-06-18 13:50:00,10,482.021545
2026-06-18 13:50:00,11,379.993225
2026-06-18 13:50:00,13,193.875763
2026-06-18 13:50:00,14,196.595551
2026-06-18 13:50:00,15,397.273193
2026-06-18 13:50:00,16,394.595154
2026-06-18 13:50:00,17,410.046631
2026-06-18 13:50:00,18,399.015503
2026-06-18 13:50:00,19,5.32338
2026-06-18 13:50:00,20,0
2026-06-18 13:50:00,21,466.699707
2026-06-18 13:50:00,22,267.226501
2026-06-18 13:50:00,23,269.391571
2026-06-18 13:50:00,24,267.226501
2026-06-18 13:50:00,27,0
2026-06-18 13:50:00,28,0
2026-06-18 13:50:00,29,0
2026-06-18 13:50:00,31,990.89032
2026-06-18 13:50:00,32,997.165466
2026-06-18 13:50:00,33,8.237549
2026-06-18 13:50:00,35,167
2026-06-18 13:50:00,36,98
2026-06-18 13:50:00,37,0
2026-06-18 13:50:00,38,477.988159
2026-06-18 13:50:00,39,126.390625
2026-06-18 13:50:00,40,425.147217
2026-06-18 13:50:00,41,102.569702
2026-06-18 13:50:00,42,463
2026-06-18 13:50:00,43,0
2026-06-18 13:50:00,44,0
2026-06-18 13:50:00,45,0
2026-06-18 13:50:00,46,3.536331
2026-06-18 13:50:00,47,4.623566
2026-06-18 13:50:00,48,4.451889
2026-06-18 13:50:00,49,7.026886
2026-06-18 13:50:00,50,3.507721
2026-06-18 13:50:00,51,27.254929
2026-06-18 13:50:00,52,422.261139
2026-06-18 13:50:00,53,476.151001
2026-06-18 13:50:00,54,409.996704
2026-06-18 13:50:00,55,0
2026-06-18 13:50:00,56,0
2026-06-18 13:50:00,57,0
2026-06-18 13:50:00,58,475.435608
2026-06-18 13:50:00,59,428.254028
2026-06-18 13:50:00,60,953.360474
2026-06-18 13:50:00,61,48.425537
2026-06-18 13:50:00,62,0
2026-06-18 13:50:00,63,3.414551
2026-06-18 13:50:00,64,0
2026-06-18 13:50:00,65,0
2026-06-18 13:50:00,66,0
2026-06-18 13:50:00,67,0
2026-06-18 13:50:00,68,0
2026-06-18 13:50:00,69,372.475952
2026-06-18 13:50:00,70,183.161682
2026-06-18 13:50:00,71,0
2026-06-18 13:50:00,72,0
2026-06-18 13:50:00,73,0
2026-06-18 13:50:00,74,84.571655
2026-06-18 13:50:00,75,0
2026-06-18 13:50:00,76,91.335754
2026-06-18 13:50:00,77,0
2026-06-18 13:50:00,78,310
2026-06-18 13:50:00,81,348.940002
2026-06-18 13:50:00,82,348.940002
2026-06-18 13:50:00,83,308.798584
2026-06-18 13:50:00,84,348.209991
2026-06-18 13:50:00,85,853.018311
2026-06-18 13:50:00,86,709.994812
2026-06-18 13:50:00,87,0
2026-06-18 13:50:00,88,0
2026-06-18 13:50:00,89,139.079102
2026-06-18 13:50:00,90,114.322495
2026-06-18 13:50:00,91,110.196396
2026-06-18 13:50:00,92,5.11792
2026-06-18 13:50:00,93,186
2026-06-18 13:50:00,94,186
2026-06-18 13:50:00,95,220
2026-06-18 13:50:00,96,3.00769
2026-06-18 13:50:00,97,162.869965
2026-06-18 13:50:00,98,156.955475
2026-06-18 13:50:00,99,161.0242
2026-06-18 13:50:00,100,0.466019
2026-06-18 13:50:00,101,0.704071
2026-06-18 13:50:00,102,2.581711
2026-06-18 13:50:00,103,750.045776
2026-06-18 13:50:00,104,761.890747
2026-06-18 13:50:00,105,0
2026-06-18 13:50:00,106,0
2026-06-18 13:50:00,107,4.605835
2026-06-18 13:50:00,108,33.439453
2026-06-18 13:50:00,109,0
2026-06-18 13:50:00,110,0
2026-06-18 13:50:00,111,0
2026-06-18 13:50:00,112,0
2026-06-18 13:50:00,113,0
2026-06-18 13:50:00,114,0
2026-06-18 13:50:00,115,0
2026-06-18 13:50:00,116,0
2026-06-18 13:50:00,117,0
2026-06-18 13:50:00,118,0
2026-06-18 13:50:00,119,0
2026-06-18 13:50:00,120,0
2026-06-18 13:50:00,121,0
2026-06-18 13:50:00,122,0
2026-06-18 13:50:00,123,0
2026-06-18 13:50:00,124,0
2026-06-18 13:50:00,125,3.453369
2026-06-18 13:50:00,126,3.535767
2026-06-18 13:50:00,127,3.175049
2026-06-18 13:50:00,128,3.213501
2026-06-18 13:50:00,130,0
2026-06-18 13:50:00,131,0
2026-06-18 13:50:00,132,470.30899
2026-06-18 13:50:00,133,165.023544
2026-06-18 13:50:00,134,95.267654
2026-06-18 13:50:00,135,1.459351
2026-06-18 13:50:00,136,0.725327
2026-06-18 13:50:00,137,1001.9104
2026-06-18 13:50:00,138,996.783325
2026-06-18 13:50:00,139,978.996765
2026-06-18 13:50:00,140,982.445129
2026-06-18 13:50:00,141,0
2026-06-18 13:50:00,142,959.845459
2026-06-18 13:50:00,143,0
2026-06-18 13:50:00,144,210
2026-06-18 13:50:00,146,109.997025
2026-06-18 13:50:00,147,109.997025
2026-06-18 13:50:00,148,106
2026-06-18 13:50:00,149,75.701782
2026-06-18 13:50:00,150,34.358154
2026-06-18 13:50:00,151,16.405396
2026-06-18 13:50:00,152,158.5
2026-06-18 13:50:00,153,158.5
2026-06-18 13:50:00,154,176
2026-06-18 13:50:00,155,155
2026-06-18 13:50:00,156,155
2026-06-18 13:50:00,157,178
2026-06-18 13:50:00,158,6.683868
2026-06-18 13:50:00,159,1.417511
2026-06-18 13:50:00,160,4.119934
2026-06-18 13:50:00,161,0
2026-06-18 13:50:00,162,0
2026-06-18 13:50:00,163,0
2026-06-18 13:50:00,164,0
2026-06-18 13:50:00,165,0
2026-06-18 13:50:00,166,0
2026-06-18 13:50:00,167,14.11264
2026-06-18 13:50:00,168,198.331726
2026-06-18 13:50:00,169,103.674301
2026-06-18 13:50:00,170,250
2026-06-18 13:50:00,171,635.441162
2026-06-18 13:50:00,172,0
2026-06-18 13:50:00,173,0
2026-06-18 13:50:00,174,36.351196
2026-06-18 13:50:00,175,40.196533
2026-06-18 13:50:00,178,1.731537
2026-06-18 13:50:00,179,11.419266
2026-06-18 13:50:00,180,17.87973
2026-06-18 13:50:00,181,87.367477
2026-06-18 13:50:00,182,87.526932
2026-06-18 13:50:00,183,91.672882
2026-06-18 13:50:00,184,0
2026-06-18 13:50:00,185,0
2026-06-18 13:50:00,186,0
2026-06-18 13:50:00,187,9.26239
2026-06-18 13:50:00,188,8.098877
2026-06-18 13:50:00,189,20.225952
2026-06-18 13:50:00,190,264.399994
2026-06-18 13:50:00,191,0
2026-06-18 13:50:00,192,0
2026-06-18 13:50:00,193,0
2026-06-18 13:50:00,194,119.995728
2026-06-18 13:50:00,195,119.995728
2026-06-18 13:50:00,196,120
2026-06-18 13:50:00,197,0
2026-06-18 13:50:00,198,0
2026-06-18 13:50:00,199,0
2026-06-18 13:50:00,200,0
2026-06-18 13:50:00,201,0
2026-06-18 13:50:00,202,0
2026-06-18 13:50:00,203,997.899109
2026-06-18 13:50:00,204,1000
2026-06-18 13:50:00,205,0.593624
2026-06-18 13:50:00,206,1.6646
2026-06-18 13:50:00,207,0
2026-06-18 13:50:00,208,0
2026-06-18 13:50:00,209,0
2026-06-18 13:50:00,210,2.377747
2026-06-18 13:50:00,211,2.535706
2026-06-18 13:50:00,212,1410
2026-06-18 13:50:00,213,1412
2026-06-18 13:50:00,214,0
2026-06-18 13:50:00,215,356.5
2026-06-18 13:50:00,216,356.5
2026-06-18 13:50:00,217,359
2026-06-18 13:50:00,218,14.118662
2026-06-18 13:50:00,219,5.562742
2026-06-18 13:50:00,220,34.724667
2026-06-18 13:50:00,221,11.496445
2026-06-18 13:50:00,222,25.629272
2026-06-18 13:50:00,223,26.184082
2026-06-18 13:50:00,224,0
2026-06-18 13:50:00,225,0
2026-06-18 13:50:00,226,0
2026-06-18 13:50:00,227,203.721771
2026-06-18 13:50:00,228,112.063828
2026-06-18 13:50:00,229,49.285217
2026-06-18 13:50:00,230,53.198364
2026-06-18 13:50:00,231,48.804169
2026-06-18 13:50:00,232,51.930969
2026-06-18 13:50:00,233,53.512894
2026-06-18 13:50:00,234,130.011719
2026-06-18 13:50:00,235,3.955688
2026-06-18 13:50:00,236,4.464478
2026-06-18 13:50:00,237,0
2026-06-18 13:50:00,238,6.434937
2026-06-18 13:50:00,239,0
2026-06-18 13:50:00,240,27.064514
2026-06-18 13:50:00,241,1.565552
2026-06-18 13:50:00,242,0.837708
2026-06-18 13:50:00,245,0
2026-06-18 13:50:00,246,0
2026-06-18 13:50:00,247,270
2026-06-18 13:50:00,248,134
2026-06-18 13:50:00,249,148.373413
2026-06-18 13:50:00,250,160.781006
2026-06-18 13:50:00,251,159.089081
2026-06-18 13:50:00,254,67.160034
2026-06-18 13:50:00,255,58.418274
2026-06-18 13:50:00,256,99.004486
2026-06-18 13:50:00,257,0
2026-06-18 13:50:00,258,128.229858
2026-06-18 13:50:00,259,139.650711
2026-06-18 13:50:00,260,72.094849
2026-06-18 13:50:00,261,0
2026-06-18 13:50:00,262,149
2026-06-18 13:50:00,263,149
2026-06-18 13:50:00,264,190
2026-06-18 13:50:00,265,213.567139
2026-06-18 13:50:00,266,227.266663
2026-06-18 13:50:00,267,238.408813
2026-06-18 13:50:00,268,219.13269
2026-06-18 13:50:00,269,109.967957
2026-06-18 13:50:00,270,20.628052
2026-06-18 13:50:00,271,41.051025
2026-06-18 13:50:00,272,321
2026-06-18 13:50:00,273,143
2026-06-18 13:50:00,274,310
2026-06-18 13:50:00,275,139
2026-06-18 13:50:00,276,278.5
2026-06-18 13:50:00,277,278.5
2026-06-18 13:50:00,278,287
2026-06-18 13:50:00,279,0
2026-06-18 13:50:00,280,0
2026-06-18 13:50:00,281,341
2026-06-18 13:50:00,282,341
2026-06-18 13:50:00,283,304
2026-06-18 13:50:00,287,12.048708
2026-06-18 13:50:00,288,9.212928
2026-06-18 13:50:00,289,2.768944
2026-06-18 13:50:00,290,4.762875
2026-06-18 13:50:00,291,2.662852
2026-06-18 13:50:00,292,27.246826
2026-06-18 13:50:00,293,7.882812
2026-06-18 13:50:00,294,123.752075
2026-06-18 13:50:00,295,16.508728
2026-06-18 13:50:00,296,15.281921
2026-06-18 13:50:00,297,163.971375
2026-06-18 13:50:00,298,97.412521
2026-06-18 13:50:00,299,0
2026-06-18 13:50:00,300,0
2026-06-18 13:50:00,301,0
2026-06-18 13:50:00,302,4.621262
2026-06-18 13:50:00,303,5.977432
2026-06-18 13:50:00,304,4.832977
2026-06-18 13:50:00,305,17.324829
2026-06-18 13:50:00,306,107.859215
2026-06-18 13:50:00,307,53.842281
2026-06-18 13:50:00,308,129.800735
2026-06-18 13:50:00,309,66.196045
2026-06-18 13:50:00,310,100
2026-06-18 13:50:00,311,50
2026-06-18 13:50:00,312,147.871338
2026-06-18 13:50:00,313,79.433563
2026-06-18 13:50:00,314,0
2026-06-18 13:50:00,315,0
2026-06-18 13:50:00,316,134.91037
2026-06-18 13:50:00,317,60.686848
2026-06-18 13:50:00,318,149.350052
2026-06-18 13:50:00,319,58.883011
2026-06-18 13:50:00,320,132.893539
2026-06-18 13:50:00,321,62.08334
2026-06-18 13:50:00,322,3.778137
2026-06-18 13:50:00,323,2.385254
2026-06-18 13:50:00,324,2.969788
2026-06-18 13:50:00,325,9.41864
2026-06-18 13:50:00,326,106
2026-06-18 13:50:00,327,106
2026-06-18 13:50:00,328,5.097656
2026-06-18 13:50:00,329,4.945068
2026-06-18 13:50:00,330,148
2026-06-18 13:50:00,331,2.227844
2026-06-18 13:50:00,332,75.869629
2026-06-18 13:50:00,333,207.00705
2026-06-18 13:50:00,334,346
2026-06-18 13:50:00,335,119.995728
2026-06-18 13:50:00,336,119.995728
2026-06-18 13:50:00,337,122
2026-06-18 13:50:00,338,0
2026-06-18 13:50:00,339,0
2026-06-18 13:50:00,340,0
2026-06-18 13:50:00,341,119.995728
2026-06-18 13:50:00,342,119.995728
2026-06-18 13:50:00,343,122
2026-06-18 13:50:00,344,119.995728
2026-06-18 13:50:00,345,119.995728
2026-06-18 13:50:00,346,122
2026-06-18 13:50:00,347,122
2026-06-18 13:50:00,348,122
2026-06-18 13:50:00,349,136
2026-06-18 13:50:00,350,122
2026-06-18 13:50:00,351,122
2026-06-18 13:50:00,352,136
2026-06-18 13:50:00,353,0
2026-06-18 13:50:00,354,0
2026-06-18 13:50:00,355,0
2026-06-18 13:50:00,356,2.128006
2026-06-18 13:50:00,357,0
2026-06-18 13:50:00,358,0
2026-06-18 13:50:00,359,520.703735
2026-06-18 13:50:00,360,757
2026-06-18 13:50:00,361,1.626144
2026-06-18 13:50:00,362,4.129883
2026-06-18 13:50:00,363,4.779327
2026-06-18 13:50:00,364,35.48761
2026-06-18 13:50:00,365,0
2026-06-18 13:50:00,366,13.452477
2026-06-18 13:50:00,367,671.975708
2026-06-18 13:50:00,368,819
2026-06-18 13:50:00,369,0
2026-06-18 13:50:00,370,1.353088
2026-06-18 13:50:00,371,3.902527
2026-06-18 13:50:00,372,8.426758
2026-06-18 13:50:00,373,0
2026-06-18 13:50:00,374,0
2026-06-18 13:50:00,375,0
2026-06-18 13:50:00,376,0
2026-06-18 13:50:00,377,137.952667
2026-06-18 13:50:00,378,140.392624
2026-06-18 13:50:00,380,93.919678
2026-06-18 13:50:00,381,49.852173
2026-06-18 13:50:00,382,0
2026-06-18 13:50:00,383,132.647949
2026-06-18 13:50:00,384,0
2026-06-18 13:50:00,385,0
2026-06-18 13:50:00,386,0
2026-06-18 13:50:00,387,0
2026-06-18 13:50:00,388,13.101562
2026-06-18 13:50:00,389,14.835938
2026-06-18 13:50:00,390,15.679688
2026-06-18 13:50:00,391,15.539062
2026-06-18 13:50:00,392,2.041233
2026-06-18 13:50:00,393,24
2026-06-18 13:50:00,394,0
2026-06-18 13:50:00,395,0
2026-06-18 13:50:00,396,0
2026-06-18 13:50:00,397,0
2026-06-18 13:50:00,398,0
2026-06-18 13:50:00,399,0
2026-06-18 13:50:00,400,0
2026-06-18 13:50:00,401,0
2026-06-18 13:50:00,402,0
2026-06-18 13:50:00,403,0
2026-06-18 13:50:00,404,0
2026-06-18 13:50:00,405,0
2026-06-18 13:50:00,406,0
2026-06-18 13:50:00,407,0
2026-06-18 13:50:00,408,20.5
2026-06-18 13:50:00,409,1.266357
2026-06-18 13:50:00,410,1.882713
2026-06-18 13:50:00,411,3.622402
2026-06-18 13:50:00,412,0
2026-06-18 13:50:00,413,0
2026-06-18 13:50:00,414,0
2026-06-18 13:50:00,415,764.856201
2026-06-18 13:50:00,416,378.487396
2026-06-18 13:50:00,417,379.159668
2026-06-18 13:50:00,418,351.372803
2026-06-18 13:50:00,419,716.826904
2026-06-18 13:50:00,420,716.826904
2026-06-18 13:50:00,421,501.014648
2026-06-18 13:50:00,422,624.799988
2026-06-18 13:50:00,423,0
2026-06-18 13:50:00,424,4.08255
2026-06-18 13:50:00,425,1.371017
2026-06-18 13:50:00,426,3.669174
2026-06-18 13:50:00,427,16.022797
2026-06-18 13:50:00,428,43.471115
2026-06-18 13:50:00,429,52.117508
2026-06-18 13:50:00,430,23.796509
2026-06-18 13:50:00,431,6.826752
2026-06-18 13:50:00,432,15.632568
2026-06-18 13:50:00,433,0
2026-06-18 13:50:00,434,0.626358
2026-06-18 13:50:00,435,38.626892
2026-06-18 13:50:00,436,15.675097
2026-06-18 13:50:00,437,115
2026-06-18 13:50:00,438,115
2026-06-18 13:50:00,439,186
2026-06-18 13:50:00,440,115
2026-06-18 13:50:00,441,115
2026-06-18 13:50:00,442,186
2026-06-18 13:50:00,443,119
2026-06-18 13:50:00,444,119
2026-06-18 13:50:00,445,112
2026-06-18 13:50:00,446,187.896362
2026-06-18 13:50:00,447,187.896362
2026-06-18 13:50:00,448,204
2026-06-18 13:50:00,449,187.896362
2026-06-18 13:50:00,450,187.896362
2026-06-18 13:50:00,451,204
2026-06-18 13:50:00,452,190
2026-06-18 13:50:00,453,190
2026-06-18 13:50:00,454,190
2026-06-18 13:50:00,455,150.009918
2026-06-18 13:50:00,456,150.009918
2026-06-18 13:50:00,457,191.774048
2026-06-18 13:50:00,458,41.072266
2026-06-18 13:50:00,459,266
2026-06-18 13:50:00,460,96.356079
2026-06-18 13:50:00,461,3.138428
2026-06-18 13:50:00,462,0
2026-06-18 13:50:00,463,15.401154
2026-06-18 13:50:00,464,13.914337
2026-06-18 13:50:00,465,986.838806
2026-06-18 13:50:00,466,0
2026-06-18 13:50:00,467,969.683105
2026-06-18 13:50:00,468,0
2026-06-18 13:50:00,470,989.568848
2026-06-18 13:50:00,471,979.131348
2026-06-18 13:50:00,472,0
2026-06-18 13:50:00,473,0
2026-06-18 13:50:00,474,45.936401
2026-06-18 13:50:00,475,55.876587
2026-06-18 13:50:00,476,4.442444
2026-06-18 13:50:00,477,0
2026-06-18 13:50:00,478,0
2026-06-18 13:50:00,479,1423.770752
2026-06-18 13:50:00,480,1430.313843
2026-06-18 13:50:00,481,140
2026-06-18 13:50:00,482,108
2026-06-18 13:50:00,570,0
2026-06-18 13:50:00,571,0
2026-06-18 13:50:00,572,0
2026-06-18 13:50:00,573,0
2026-06-18 13:50:00,574,0
2026-06-18 13:50:00,575,0
2026-06-18 13:50:00,576,0
2026-06-18 13:50:00,577,0
2026-06-18 13:50:00,578,0
2026-06-18 13:50:00,579,0
2026-06-18 13:50:00,580,0
2026-06-18 13:50:00,581,0
2026-06-18 13:50:00,582,0
2026-06-18 13:50:00,583,0
2026-06-18 13:50:00,584,0
2026-06-18 13:50:00,585,0
2026-06-18 13:50:00,586,0
2026-06-18 13:50:00,587,0
2026-06-18 13:50:00,588,0
2026-06-18 13:50:00,589,0
2026-06-18 13:50:00,590,0
2026-06-18 13:50:00,591,0
2026-06-18 13:50:00,592,0
2026-06-18 13:50:00,593,0
2026-06-18 13:50:00,594,0
2026-06-18 13:50:00,595,0
2026-06-18 13:50:00,596,0
2026-06-18 13:50:00,597,0
2026-06-18 13:50:00,598,0
2026-06-18 13:50:00,599,0
2026-06-18 13:50:00,600,0
2026-06-18 13:50:00,601,0
2026-06-18 13:50:00,602,0
2026-06-18 13:50:00,603,0
2026-06-18 13:55:00,2,50
2026-06-18 13:55:00,3,50
2026-06-18 13:55:00,4,0
2026-06-18 13:55:00,5,280
2026-06-18 13:55:00,6,280
2026-06-18 13:55:00,7,280
2026-06-18 13:55:00,8,280
2026-06-18 13:55:00,9,276.743103
2026-06-18 13:55:00,10,480.007324
2026-06-18 13:55:00,11,379.993225
2026-06-18 13:55:00,13,193.875763
2026-06-18 13:55:00,14,196.595551
2026-06-18 13:55:00,15,397.364746
2026-06-18 13:55:00,16,394.595154
2026-06-18 13:55:00,17,416.213989
2026-06-18 13:55:00,18,406.194519
2026-06-18 13:55:00,19,5.334824
2026-06-18 13:55:00,20,0
2026-06-18 13:55:00,21,470.750977
2026-06-18 13:55:00,22,247.22554
2026-06-18 13:55:00,23,254.610306
2026-06-18 13:55:00,24,247.22554
2026-06-18 13:55:00,27,0
2026-06-18 13:55:00,28,0
2026-06-18 13:55:00,29,0
2026-06-18 13:55:00,31,992.967285
2026-06-18 13:55:00,32,996.104858
2026-06-18 13:55:00,33,8.237549
2026-06-18 13:55:00,35,167
2026-06-18 13:55:00,36,98
2026-06-18 13:55:00,37,0
2026-06-18 13:55:00,38,477.988159
2026-06-18 13:55:00,39,126.390625
2026-06-18 13:55:00,40,425.172058
2026-06-18 13:55:00,41,102.569702
2026-06-18 13:55:00,42,463
2026-06-18 13:55:00,43,0
2026-06-18 13:55:00,44,0
2026-06-18 13:55:00,45,0
2026-06-18 13:55:00,46,3.536331
2026-06-18 13:55:00,47,4.623566
2026-06-18 13:55:00,48,4.451889
2026-06-18 13:55:00,49,7.026886
2026-06-18 13:55:00,50,3.507721
2026-06-18 13:55:00,51,27.254929
2026-06-18 13:55:00,52,423.236084
2026-06-18 13:55:00,53,478.238464
2026-06-18 13:55:00,54,409.996704
2026-06-18 13:55:00,55,0
2026-06-18 13:55:00,56,0
2026-06-18 13:55:00,57,0
2026-06-18 13:55:00,58,478.716553
2026-06-18 13:55:00,59,428.10144
2026-06-18 13:55:00,60,955.218994
2026-06-18 13:55:00,61,48.425537
2026-06-18 13:55:00,62,0
2026-06-18 13:55:00,63,3.414551
2026-06-18 13:55:00,64,0
2026-06-18 13:55:00,65,0
2026-06-18 13:55:00,66,0
2026-06-18 13:55:00,67,0
2026-06-18 13:55:00,68,0
2026-06-18 13:55:00,69,372.518677
2026-06-18 13:55:00,70,182.755798
2026-06-18 13:55:00,71,0
2026-06-18 13:55:00,72,0
2026-06-18 13:55:00,73,0
2026-06-18 13:55:00,74,84.571655
2026-06-18 13:55:00,75,0
2026-06-18 13:55:00,76,91.335754
2026-06-18 13:55:00,77,0
2026-06-18 13:55:00,78,310
2026-06-18 13:55:00,81,348.940002
2026-06-18 13:55:00,82,348.940002
2026-06-18 13:55:00,83,308.981689
2026-06-18 13:55:00,84,348.209991
2026-06-18 13:55:00,85,863.043579
2026-06-18 13:55:00,86,709.994812
2026-06-18 13:55:00,87,0
2026-06-18 13:55:00,88,0
2026-06-18 13:55:00,89,139.3965
2026-06-18 13:55:00,90,113.687698
2026-06-18 13:55:00,91,110.196396
2026-06-18 13:55:00,92,5.11792
2026-06-18 13:55:00,93,186
2026-06-18 13:55:00,94,186
2026-06-18 13:55:00,95,220
2026-06-18 13:55:00,96,3.00769
2026-06-18 13:55:00,97,162.869965
2026-06-18 13:55:00,98,157.101959
2026-06-18 13:55:00,99,162.379227
2026-06-18 13:55:00,100,0.466019
2026-06-18 13:55:00,101,0.704071
2026-06-18 13:55:00,102,2.581711
2026-06-18 13:55:00,103,750.045776
2026-06-18 13:55:00,104,750.045776
2026-06-18 13:55:00,105,0
2026-06-18 13:55:00,106,0
2026-06-18 13:55:00,107,4.605835
2026-06-18 13:55:00,108,33.439453
2026-06-18 13:55:00,109,0
2026-06-18 13:55:00,110,0
2026-06-18 13:55:00,111,0
2026-06-18 13:55:00,112,0
2026-06-18 13:55:00,113,0
2026-06-18 13:55:00,114,0
2026-06-18 13:55:00,115,0
2026-06-18 13:55:00,116,0
2026-06-18 13:55:00,117,0
2026-06-18 13:55:00,118,0
2026-06-18 13:55:00,119,0
2026-06-18 13:55:00,120,0
2026-06-18 13:55:00,121,0
2026-06-18 13:55:00,122,0
2026-06-18 13:55:00,123,0
2026-06-18 13:55:00,124,0
2026-06-18 13:55:00,125,3.453369
2026-06-18 13:55:00,126,3.535767
2026-06-18 13:55:00,127,3.175049
2026-06-18 13:55:00,128,3.213501
2026-06-18 13:55:00,130,0
2026-06-18 13:55:00,131,0
2026-06-18 13:55:00,132,484.022858
2026-06-18 13:55:00,133,165.757568
2026-06-18 13:55:00,134,95.818176
2026-06-18 13:55:00,135,1.459351
2026-06-18 13:55:00,136,0.725327
2026-06-18 13:55:00,137,1001.9104
2026-06-18 13:55:00,138,996.783325
2026-06-18 13:55:00,139,979.693115
2026-06-18 13:55:00,140,982.445129
2026-06-18 13:55:00,141,0
2026-06-18 13:55:00,142,958.576782
2026-06-18 13:55:00,143,0
2026-06-18 13:55:00,144,210
2026-06-18 13:55:00,146,109.997025
2026-06-18 13:55:00,147,109.997025
2026-06-18 13:55:00,148,106
2026-06-18 13:55:00,149,115.949707
2026-06-18 13:55:00,150,34.358154
2026-06-18 13:55:00,151,16.405396
2026-06-18 13:55:00,152,158.5
2026-06-18 13:55:00,153,158.5
2026-06-18 13:55:00,154,176
2026-06-18 13:55:00,155,155
2026-06-18 13:55:00,156,155
2026-06-18 13:55:00,157,178
2026-06-18 13:55:00,158,6.683868
2026-06-18 13:55:00,159,1.417511
2026-06-18 13:55:00,160,4.119934
2026-06-18 13:55:00,161,0
2026-06-18 13:55:00,162,0
2026-06-18 13:55:00,163,0
2026-06-18 13:55:00,164,0
2026-06-18 13:55:00,165,0
2026-06-18 13:55:00,166,0
2026-06-18 13:55:00,167,14.061417
2026-06-18 13:55:00,168,197.698364
2026-06-18 13:55:00,169,103.307785
2026-06-18 13:55:00,170,250
2026-06-18 13:55:00,171,635.441162
2026-06-18 13:55:00,172,0
2026-06-18 13:55:00,173,0
2026-06-18 13:55:00,174,36.351196
2026-06-18 13:55:00,175,40.196533
2026-06-18 13:55:00,178,1.731537
2026-06-18 13:55:00,179,11.419266
2026-06-18 13:55:00,180,17.87973
2026-06-18 13:55:00,181,111.076538
2026-06-18 13:55:00,182,111.63884
2026-06-18 13:55:00,183,110.270844
2026-06-18 13:55:00,184,0
2026-06-18 13:55:00,185,0
2026-06-18 13:55:00,186,0
2026-06-18 13:55:00,187,9.26239
2026-06-18 13:55:00,188,8.098877
2026-06-18 13:55:00,189,20.225952
2026-06-18 13:55:00,190,264.399994
2026-06-18 13:55:00,191,0
2026-06-18 13:55:00,192,0
2026-06-18 13:55:00,193,0
2026-06-18 13:55:00,194,120.215408
2026-06-18 13:55:00,195,120.215408
2026-06-18 13:55:00,196,120.492004
2026-06-18 13:55:00,197,0
2026-06-18 13:55:00,198,0
2026-06-18 13:55:00,199,0
2026-06-18 13:55:00,200,0
2026-06-18 13:55:00,201,0
2026-06-18 13:55:00,202,0
2026-06-18 13:55:00,203,999.075439
2026-06-18 13:55:00,204,1000
2026-06-18 13:55:00,205,0.593624
2026-06-18 13:55:00,206,1.6646
2026-06-18 13:55:00,207,0
2026-06-18 13:55:00,208,0
2026-06-18 13:55:00,209,0
2026-06-18 13:55:00,210,2.377747
2026-06-18 13:55:00,211,2.535706
2026-06-18 13:55:00,212,1410
2026-06-18 13:55:00,213,1412
2026-06-18 13:55:00,214,0
2026-06-18 13:55:00,215,356.5
2026-06-18 13:55:00,216,356.5
2026-06-18 13:55:00,217,359
2026-06-18 13:55:00,218,15.802426
2026-06-18 13:55:00,219,5.562742
2026-06-18 13:55:00,220,34.724667
2026-06-18 13:55:00,221,11.496445
2026-06-18 13:55:00,222,25.629272
2026-06-18 13:55:00,223,26.184082
2026-06-18 13:55:00,224,0
2026-06-18 13:55:00,225,0
2026-06-18 13:55:00,226,0
2026-06-18 13:55:00,227,201.990845
2026-06-18 13:55:00,228,111.301048
2026-06-18 13:55:00,229,49.831024
2026-06-18 13:55:00,230,53.392624
2026-06-18 13:55:00,231,48.767181
2026-06-18 13:55:00,232,52.041992
2026-06-18 13:55:00,233,53.642395
2026-06-18 13:55:00,234,129.578796
2026-06-18 13:55:00,235,3.955688
2026-06-18 13:55:00,236,4.464478
2026-06-18 13:55:00,237,0
2026-06-18 13:55:00,238,6.434937
2026-06-18 13:55:00,239,0
2026-06-18 13:55:00,240,27.879333
2026-06-18 13:55:00,241,1.565552
2026-06-18 13:55:00,242,0.837708
2026-06-18 13:55:00,245,0
2026-06-18 13:55:00,246,0
2026-06-18 13:55:00,247,270
2026-06-18 13:55:00,248,134
2026-06-18 13:55:00,249,147.719727
2026-06-18 13:55:00,250,161.434753
2026-06-18 13:55:00,251,159.576172
2026-06-18 13:55:00,254,67.160034
2026-06-18 13:55:00,255,58.802795
2026-06-18 13:55:00,256,99.004486
2026-06-18 13:55:00,257,0
2026-06-18 13:55:00,258,120.519867
2026-06-18 13:55:00,259,137.104736
2026-06-18 13:55:00,260,72.082031
2026-06-18 13:55:00,261,0
2026-06-18 13:55:00,262,149
2026-06-18 13:55:00,263,149
2026-06-18 13:55:00,264,190
2026-06-18 13:55:00,265,206.669891
2026-06-18 13:55:00,266,227.266663
2026-06-18 13:55:00,267,236.527679
2026-06-18 13:55:00,268,219.239502
2026-06-18 13:55:00,269,109.967957
2026-06-18 13:55:00,270,20.628052
2026-06-18 13:55:00,271,41.051025
2026-06-18 13:55:00,272,321
2026-06-18 13:55:00,273,143
2026-06-18 13:55:00,274,310
2026-06-18 13:55:00,275,139
2026-06-18 13:55:00,276,278.5
2026-06-18 13:55:00,277,278.5
2026-06-18 13:55:00,278,287
2026-06-18 13:55:00,279,0
2026-06-18 13:55:00,280,0
2026-06-18 13:55:00,281,341
2026-06-18 13:55:00,282,341
2026-06-18 13:55:00,283,304
2026-06-18 13:55:00,287,11.998047
2026-06-18 13:55:00,288,9.21598
2026-06-18 13:55:00,289,2.754601
2026-06-18 13:55:00,290,4.762875
2026-06-18 13:55:00,291,2.662852
2026-06-18 13:55:00,292,27.246826
2026-06-18 13:55:00,293,7.882812
2026-06-18 13:55:00,294,123.874756
2026-06-18 13:55:00,295,16.508728
2026-06-18 13:55:00,296,15.281921
2026-06-18 13:55:00,297,158.478027
2026-06-18 13:55:00,298,97.547104
2026-06-18 13:55:00,299,0
2026-06-18 13:55:00,300,0
2026-06-18 13:55:00,301,0
2026-06-18 13:55:00,302,4.621262
2026-06-18 13:55:00,303,5.977432
2026-06-18 13:55:00,304,4.832977
2026-06-18 13:55:00,305,17.324829
2026-06-18 13:55:00,306,124.205986
2026-06-18 13:55:00,307,61.834038
2026-06-18 13:55:00,308,127.725311
2026-06-18 13:55:00,309,65.068108
2026-06-18 13:55:00,310,100
2026-06-18 13:55:00,311,50
2026-06-18 13:55:00,312,147.932373
2026-06-18 13:55:00,313,79.433563
2026-06-18 13:55:00,314,0
2026-06-18 13:55:00,315,0
2026-06-18 13:55:00,316,132.874969
2026-06-18 13:55:00,317,60.063766
2026-06-18 13:55:00,318,144.175049
2026-06-18 13:55:00,319,57.951508
2026-06-18 13:55:00,320,130.977859
2026-06-18 13:55:00,321,61.37962
2026-06-18 13:55:00,322,3.778137
2026-06-18 13:55:00,323,2.385254
2026-06-18 13:55:00,324,2.969788
2026-06-18 13:55:00,325,9.41864
2026-06-18 13:55:00,326,106
2026-06-18 13:55:00,327,106
2026-06-18 13:55:00,328,5.097656
2026-06-18 13:55:00,329,4.945068
2026-06-18 13:55:00,330,148
2026-06-18 13:55:00,331,2.227844
2026-06-18 13:55:00,332,100.058594
2026-06-18 13:55:00,333,207.00705
2026-06-18 13:55:00,334,346
2026-06-18 13:55:00,335,119.995728
2026-06-18 13:55:00,336,119.995728
2026-06-18 13:55:00,337,122
2026-06-18 13:55:00,338,0
2026-06-18 13:55:00,339,0
2026-06-18 13:55:00,340,0
2026-06-18 13:55:00,341,119.995728
2026-06-18 13:55:00,342,119.995728
2026-06-18 13:55:00,343,122
2026-06-18 13:55:00,344,119.995728
2026-06-18 13:55:00,345,119.995728
2026-06-18 13:55:00,346,122
2026-06-18 13:55:00,347,122
2026-06-18 13:55:00,348,122
2026-06-18 13:55:00,349,136
2026-06-18 13:55:00,350,122
2026-06-18 13:55:00,351,122
2026-06-18 13:55:00,352,136
2026-06-18 13:55:00,353,0
2026-06-18 13:55:00,354,0
2026-06-18 13:55:00,355,0
2026-06-18 13:55:00,356,2.128006
2026-06-18 13:55:00,357,0
2026-06-18 13:55:00,358,0
2026-06-18 13:55:00,359,516.72113
2026-06-18 13:55:00,360,757
2026-06-18 13:55:00,361,1.626144
2026-06-18 13:55:00,362,4.129883
2026-06-18 13:55:00,363,4.779327
2026-06-18 13:55:00,364,35.473938
2026-06-18 13:55:00,365,0
2026-06-18 13:55:00,366,13.408043
2026-06-18 13:55:00,367,672.310547
2026-06-18 13:55:00,368,819
2026-06-18 13:55:00,369,0
2026-06-18 13:55:00,370,1.353088
2026-06-18 13:55:00,371,3.902527
2026-06-18 13:55:00,372,8.426758
2026-06-18 13:55:00,373,0
2026-06-18 13:55:00,374,0
2026-06-18 13:55:00,375,0
2026-06-18 13:55:00,376,0
2026-06-18 13:55:00,377,137.714615
2026-06-18 13:55:00,378,140.214081
2026-06-18 13:55:00,380,94.131165
2026-06-18 13:55:00,381,49.852173
2026-06-18 13:55:00,382,0
2026-06-18 13:55:00,383,131.881149
2026-06-18 13:55:00,384,0
2026-06-18 13:55:00,385,0
2026-06-18 13:55:00,386,0
2026-06-18 13:55:00,387,0
2026-06-18 13:55:00,388,13.101562
2026-06-18 13:55:00,389,14.835938
2026-06-18 13:55:00,390,15.679688
2026-06-18 13:55:00,391,15.539062
2026-06-18 13:55:00,392,2.041233
2026-06-18 13:55:00,393,24
2026-06-18 13:55:00,394,0
2026-06-18 13:55:00,395,0
2026-06-18 13:55:00,396,0
2026-06-18 13:55:00,397,0
2026-06-18 13:55:00,398,0
2026-06-18 13:55:00,399,0
2026-06-18 13:55:00,400,0
2026-06-18 13:55:00,401,0
2026-06-18 13:55:00,402,0
2026-06-18 13:55:00,403,0
2026-06-18 13:55:00,404,0
2026-06-18 13:55:00,405,0
2026-06-18 13:55:00,406,0
2026-06-18 13:55:00,407,0
2026-06-18 13:55:00,408,20.5
2026-06-18 13:55:00,409,1.266357
2026-06-18 13:55:00,410,1.882713
2026-06-18 13:55:00,411,3.622402
2026-06-18 13:55:00,412,0
2026-06-18 13:55:00,413,0
2026-06-18 13:55:00,414,0
2026-06-18 13:55:00,415,775.563293
2026-06-18 13:55:00,416,378.487396
2026-06-18 13:55:00,417,379.159668
2026-06-18 13:55:00,418,345.29071
2026-06-18 13:55:00,419,716.826904
2026-06-18 13:55:00,420,716.826904
2026-06-18 13:55:00,421,501.014648
2026-06-18 13:55:00,422,624.799988
2026-06-18 13:55:00,423,0
2026-06-18 13:55:00,424,4.08255
2026-06-18 13:55:00,425,1.371017
2026-06-18 13:55:00,426,3.669174
2026-06-18 13:55:00,427,16.022797
2026-06-18 13:55:00,428,45.71022
2026-06-18 13:55:00,429,54.046577
2026-06-18 13:55:00,430,23.171539
2026-06-18 13:55:00,431,6.826752
2026-06-18 13:55:00,432,15.632568
2026-06-18 13:55:00,433,0
2026-06-18 13:55:00,434,0.626358
2026-06-18 13:55:00,435,38.626892
2026-06-18 13:55:00,436,15.675097
2026-06-18 13:55:00,437,115
2026-06-18 13:55:00,438,115
2026-06-18 13:55:00,439,186
2026-06-18 13:55:00,440,115
2026-06-18 13:55:00,441,115
2026-06-18 13:55:00,442,186
2026-06-18 13:55:00,443,119
2026-06-18 13:55:00,444,119
2026-06-18 13:55:00,445,112
2026-06-18 13:55:00,446,187.896362
2026-06-18 13:55:00,447,187.896362
2026-06-18 13:55:00,448,204
2026-06-18 13:55:00,449,187.896362
2026-06-18 13:55:00,450,187.896362
2026-06-18 13:55:00,451,204
2026-06-18 13:55:00,452,190
2026-06-18 13:55:00,453,190
2026-06-18 13:55:00,454,190
2026-06-18 13:55:00,455,150.009918
2026-06-18 13:55:00,456,150.009918
2026-06-18 13:55:00,457,192.156982
2026-06-18 13:55:00,458,88.569763
2026-06-18 13:55:00,459,266
2026-06-18 13:55:00,460,95.097198
2026-06-18 13:55:00,461,3.138428
2026-06-18 13:55:00,462,0
2026-06-18 13:55:00,463,15.401154
2026-06-18 13:55:00,464,13.914337
2026-06-18 13:55:00,465,986.838806
2026-06-18 13:55:00,466,0
2026-06-18 13:55:00,467,969.463379
2026-06-18 13:55:00,468,0
2026-06-18 13:55:00,470,989.568848
2026-06-18 13:55:00,471,989.568848
2026-06-18 13:55:00,472,0
2026-06-18 13:55:00,473,0
2026-06-18 13:55:00,474,45.936401
2026-06-18 13:55:00,475,55.876587
2026-06-18 13:55:00,476,4.442444
2026-06-18 13:55:00,477,0
2026-06-18 13:55:00,478,0
2026-06-18 13:55:00,479,1423.0354
2026-06-18 13:55:00,480,1430.019775
2026-06-18 13:55:00,481,140
2026-06-18 13:55:00,482,108
2026-06-18 13:55:00,570,0
2026-06-18 13:55:00,571,0
2026-06-18 13:55:00,572,0
2026-06-18 13:55:00,573,0
2026-06-18 13:55:00,574,0
2026-06-18 13:55:00,575,0
2026-06-18 13:55:00,576,0
2026-06-18 13:55:00,577,0
2026-06-18 13:55:00,578,0
2026-06-18 13:55:00,579,0
2026-06-18 13:55:00,580,0
2026-06-18 13:55:00,581,0
2026-06-18 13:55:00,582,0
2026-06-18 13:55:00,583,0
2026-06-18 13:55:00,584,0
2026-06-18 13:55:00,585,0
2026-06-18 13:55:00,586,0
2026-06-18 13:55:00,587,0
2026-06-18 13:55:00,588,0
2026-06-18 13:55:00,589,0
2026-06-18 13:55:00,590,0
2026-06-18 13:55:00,591,0
2026-06-18 13:55:00,592,0
2026-06-18 13:55:00,593,0
2026-06-18 13:55:00,594,0
2026-06-18 13:55:00,595,0
2026-06-18 13:55:00,596,0
2026-06-18 13:55:00,597,0
2026-06-18 13:55:00,598,0
2026-06-18 13:55:00,599,0
2026-06-18 13:55:00,600,0
2026-06-18 13:55:00,601,0
2026-06-18 13:55:00,602,0
2026-06-18 13:55:00,603,0
2026-06-18 14:00:00,2,50
2026-06-18 14:00:00,3,50
2026-06-18 14:00:00,4,0
2026-06-18 14:00:00,5,280
2026-06-18 14:00:00,6,280
2026-06-18 14:00:00,7,280
2026-06-18 14:00:00,8,280
2026-06-18 14:00:00,9,278.722473
2026-06-18 14:00:00,10,473.873047
2026-06-18 14:00:00,11,379.993225
2026-06-18 14:00:00,13,193.875763
2026-06-18 14:00:00,14,196.595551
2026-06-18 14:00:00,15,397.524963
2026-06-18 14:00:00,16,394.778259
2026-06-18 14:00:00,17,408.334595
2026-06-18 14:00:00,18,397.575806
2026-06-18 14:00:00,19,5.603775
2026-06-18 14:00:00,20,0
2026-06-18 14:00:00,21,470.819702
2026-06-18 14:00:00,22,196.033691
2026-06-18 14:00:00,23,216.778122
2026-06-18 14:00:00,24,196.033691
2026-06-18 14:00:00,27,0
2026-06-18 14:00:00,28,0
2026-06-18 14:00:00,29,0
2026-06-18 14:00:00,31,992.967285
2026-06-18 14:00:00,32,1000.30304
2026-06-18 14:00:00,33,8.237549
2026-06-18 14:00:00,35,166.793274
2026-06-18 14:00:00,36,97.35006
2026-06-18 14:00:00,37,0
2026-06-18 14:00:00,38,477.988159
2026-06-18 14:00:00,39,126.390625
2026-06-18 14:00:00,40,425.147217
2026-06-18 14:00:00,41,102.569702
2026-06-18 14:00:00,42,463
2026-06-18 14:00:00,43,0
2026-06-18 14:00:00,44,0
2026-06-18 14:00:00,45,0
2026-06-18 14:00:00,46,3.536331
2026-06-18 14:00:00,47,4.623566
2026-06-18 14:00:00,48,4.451889
2026-06-18 14:00:00,49,7.026886
2026-06-18 14:00:00,50,3.507721
2026-06-18 14:00:00,51,27.254929
2026-06-18 14:00:00,52,409.996704
2026-06-18 14:00:00,53,475.052368
2026-06-18 14:00:00,54,409.996704
2026-06-18 14:00:00,55,0
2026-06-18 14:00:00,56,0
2026-06-18 14:00:00,57,0
2026-06-18 14:00:00,58,458.815063
2026-06-18 14:00:00,59,427.491028
2026-06-18 14:00:00,60,955.154907
2026-06-18 14:00:00,61,48.425537
2026-06-18 14:00:00,62,0
2026-06-18 14:00:00,63,3.414551
2026-06-18 14:00:00,64,0
2026-06-18 14:00:00,65,0
2026-06-18 14:00:00,66,0
2026-06-18 14:00:00,67,0
2026-06-18 14:00:00,68,0
2026-06-18 14:00:00,69,372.775146
2026-06-18 14:00:00,70,183.012146
2026-06-18 14:00:00,71,0
2026-06-18 14:00:00,72,0
2026-06-18 14:00:00,73,0
2026-06-18 14:00:00,74,84.571655
2026-06-18 14:00:00,75,0
2026-06-18 14:00:00,76,91.335754
2026-06-18 14:00:00,77,0
2026-06-18 14:00:00,78,310
2026-06-18 14:00:00,81,348.940002
2026-06-18 14:00:00,82,340.778412
2026-06-18 14:00:00,83,309.622559
2026-06-18 14:00:00,84,348.209991
2026-06-18 14:00:00,85,855.078247
2026-06-18 14:00:00,86,709.994812
2026-06-18 14:00:00,87,0
2026-06-18 14:00:00,88,0
2026-06-18 14:00:00,89,139.3965
2026-06-18 14:00:00,90,114.005112
2026-06-18 14:00:00,91,110.513779
2026-06-18 14:00:00,92,5.11792
2026-06-18 14:00:00,93,186
2026-06-18 14:00:00,94,186
2026-06-18 14:00:00,95,220
2026-06-18 14:00:00,96,3.00769
2026-06-18 14:00:00,97,162.41217
2026-06-18 14:00:00,98,156.918854
2026-06-18 14:00:00,99,163.97229
2026-06-18 14:00:00,100,0.466019
2026-06-18 14:00:00,101,0.704071
2026-06-18 14:00:00,102,2.581711
2026-06-18 14:00:00,103,750.045776
2026-06-18 14:00:00,104,750.045776
2026-06-18 14:00:00,105,0
2026-06-18 14:00:00,106,0
2026-06-18 14:00:00,107,4.605835
2026-06-18 14:00:00,108,33.439453
2026-06-18 14:00:00,109,0
2026-06-18 14:00:00,110,0
2026-06-18 14:00:00,111,0
2026-06-18 14:00:00,112,0
2026-06-18 14:00:00,113,0
2026-06-18 14:00:00,114,0
2026-06-18 14:00:00,115,0
2026-06-18 14:00:00,116,0
2026-06-18 14:00:00,117,0
2026-06-18 14:00:00,118,0
2026-06-18 14:00:00,119,0
2026-06-18 14:00:00,120,0
2026-06-18 14:00:00,121,0
2026-06-18 14:00:00,122,0
2026-06-18 14:00:00,123,0
2026-06-18 14:00:00,124,0
2026-06-18 14:00:00,125,3.453369
2026-06-18 14:00:00,126,60.000153
2026-06-18 14:00:00,127,3.175049
2026-06-18 14:00:00,128,3.213501
2026-06-18 14:00:00,130,0
2026-06-18 14:00:00,131,0
2026-06-18 14:00:00,132,428.10257
2026-06-18 14:00:00,133,163.010666
2026-06-18 14:00:00,134,93.758003
2026-06-18 14:00:00,135,1.459351
2026-06-18 14:00:00,136,0.725327
2026-06-18 14:00:00,137,1001.9104
2026-06-18 14:00:00,138,996.783325
2026-06-18 14:00:00,139,977.670532
2026-06-18 14:00:00,140,983.108276
2026-06-18 14:00:00,141,0
2026-06-18 14:00:00,142,959.845459
2026-06-18 14:00:00,143,0
2026-06-18 14:00:00,144,210
2026-06-18 14:00:00,146,109.997025
2026-06-18 14:00:00,147,109.997025
2026-06-18 14:00:00,148,106
2026-06-18 14:00:00,149,115.949707
2026-06-18 14:00:00,150,34.358154
2026-06-18 14:00:00,151,16.405396
2026-06-18 14:00:00,152,158.5
2026-06-18 14:00:00,153,158.5
2026-06-18 14:00:00,154,176
2026-06-18 14:00:00,155,155
2026-06-18 14:00:00,156,155
2026-06-18 14:00:00,157,178
2026-06-18 14:00:00,158,6.683868
2026-06-18 14:00:00,159,1.417511
2026-06-18 14:00:00,160,4.119934
2026-06-18 14:00:00,161,0
2026-06-18 14:00:00,162,0
2026-06-18 14:00:00,163,0
2026-06-18 14:00:00,164,0
2026-06-18 14:00:00,165,0
2026-06-18 14:00:00,166,0
2026-06-18 14:00:00,167,13.940674
2026-06-18 14:00:00,168,197.379013
2026-06-18 14:00:00,169,103.122986
2026-06-18 14:00:00,170,250.015259
2026-06-18 14:00:00,171,635.441162
2026-06-18 14:00:00,172,0
2026-06-18 14:00:00,173,0
2026-06-18 14:00:00,174,36.351196
2026-06-18 14:00:00,175,40.196533
2026-06-18 14:00:00,178,1.731537
2026-06-18 14:00:00,179,11.419266
2026-06-18 14:00:00,180,17.87973
2026-06-18 14:00:00,181,110.228882
2026-06-18 14:00:00,182,110.673691
2026-06-18 14:00:00,183,124.773239
2026-06-18 14:00:00,184,0
2026-06-18 14:00:00,185,0
2026-06-18 14:00:00,186,0
2026-06-18 14:00:00,187,9.26239
2026-06-18 14:00:00,188,8.098877
2026-06-18 14:00:00,189,20.225952
2026-06-18 14:00:00,190,264.399994
2026-06-18 14:00:00,191,0
2026-06-18 14:00:00,192,0
2026-06-18 14:00:00,193,0
2026-06-18 14:00:00,194,119.995728
2026-06-18 14:00:00,195,119.995728
2026-06-18 14:00:00,196,120
2026-06-18 14:00:00,197,0
2026-06-18 14:00:00,198,0
2026-06-18 14:00:00,199,0
2026-06-18 14:00:00,200,0
2026-06-18 14:00:00,201,0
2026-06-18 14:00:00,202,0
2026-06-18 14:00:00,203,997.899109
2026-06-18 14:00:00,204,1000
2026-06-18 14:00:00,205,0.593624
2026-06-18 14:00:00,206,1.6646
2026-06-18 14:00:00,207,0
2026-06-18 14:00:00,208,0
2026-06-18 14:00:00,209,0
2026-06-18 14:00:00,210,2.377747
2026-06-18 14:00:00,211,2.535706
2026-06-18 14:00:00,212,1410
2026-06-18 14:00:00,213,1412
2026-06-18 14:00:00,214,0
2026-06-18 14:00:00,215,356.5
2026-06-18 14:00:00,216,356.5
2026-06-18 14:00:00,217,359
2026-06-18 14:00:00,218,15.646446
2026-06-18 14:00:00,219,5.562742
2026-06-18 14:00:00,220,35.253983
2026-06-18 14:00:00,221,11.496445
2026-06-18 14:00:00,222,25.629272
2026-06-18 14:00:00,223,26.184082
2026-06-18 14:00:00,224,0
2026-06-18 14:00:00,225,0
2026-06-18 14:00:00,226,0
2026-06-18 14:00:00,227,205.697693
2026-06-18 14:00:00,228,112.93457
2026-06-18 14:00:00,229,49.868027
2026-06-18 14:00:00,230,53.475891
2026-06-18 14:00:00,231,48.822678
2026-06-18 14:00:00,232,52.134506
2026-06-18 14:00:00,233,53.355621
2026-06-18 14:00:00,234,129.7453
2026-06-18 14:00:00,235,3.955688
2026-06-18 14:00:00,236,4.464478
2026-06-18 14:00:00,237,0
2026-06-18 14:00:00,238,6.434937
2026-06-18 14:00:00,239,0
2026-06-18 14:00:00,240,27.560425
2026-06-18 14:00:00,241,1.565552
2026-06-18 14:00:00,242,0.837708
2026-06-18 14:00:00,245,0
2026-06-18 14:00:00,246,0
2026-06-18 14:00:00,247,270
2026-06-18 14:00:00,248,134
2026-06-18 14:00:00,249,147.950439
2026-06-18 14:00:00,250,161.49884
2026-06-18 14:00:00,251,159.319824
2026-06-18 14:00:00,254,67.531738
2026-06-18 14:00:00,255,58.802795
2026-06-18 14:00:00,256,99.004486
2026-06-18 14:00:00,257,0
2026-06-18 14:00:00,258,136.2957
2026-06-18 14:00:00,259,142.314178
2026-06-18 14:00:00,260,71.928223
2026-06-18 14:00:00,261,0
2026-06-18 14:00:00,262,149
2026-06-18 14:00:00,263,149
2026-06-18 14:00:00,264,190
2026-06-18 14:00:00,265,212.284256
2026-06-18 14:00:00,266,212.284256
2026-06-18 14:00:00,267,233.972672
2026-06-18 14:00:00,268,219.047241
2026-06-18 14:00:00,269,110.160217
2026-06-18 14:00:00,270,20.628052
2026-06-18 14:00:00,271,41.051025
2026-06-18 14:00:00,272,321
2026-06-18 14:00:00,273,143
2026-06-18 14:00:00,274,310
2026-06-18 14:00:00,275,139
2026-06-18 14:00:00,276,278.5
2026-06-18 14:00:00,277,278.5
2026-06-18 14:00:00,278,287
2026-06-18 14:00:00,279,0
2026-06-18 14:00:00,280,0
2026-06-18 14:00:00,281,341
2026-06-18 14:00:00,282,341
2026-06-18 14:00:00,283,304
2026-06-18 14:00:00,287,12.010254
2026-06-18 14:00:00,288,9.206824
2026-06-18 14:00:00,289,2.75399
2026-06-18 14:00:00,290,4.762875
2026-06-18 14:00:00,291,2.662852
2026-06-18 14:00:00,292,27.246826
2026-06-18 14:00:00,293,7.882812
2026-06-18 14:00:00,294,123.97699
2026-06-18 14:00:00,295,16.508728
2026-06-18 14:00:00,296,15.281921
2026-06-18 14:00:00,297,160.423584
2026-06-18 14:00:00,298,97.438156
2026-06-18 14:00:00,299,0
2026-06-18 14:00:00,300,0
2026-06-18 14:00:00,301,0
2026-06-18 14:00:00,302,4.621262
2026-06-18 14:00:00,303,5.977432
2026-06-18 14:00:00,304,4.832977
2026-06-18 14:00:00,305,17.324829
2026-06-18 14:00:00,306,134.783188
2026-06-18 14:00:00,307,67.005119
2026-06-18 14:00:00,308,132.022202
2026-06-18 14:00:00,309,67.403366
2026-06-18 14:00:00,310,100
2026-06-18 14:00:00,311,50
2026-06-18 14:00:00,312,147.871338
2026-06-18 14:00:00,313,79.433563
2026-06-18 14:00:00,314,0
2026-06-18 14:00:00,315,0
2026-06-18 14:00:00,316,137.237335
2026-06-18 14:00:00,317,61.399185
2026-06-18 14:00:00,318,150
2026-06-18 14:00:00,319,59
2026-06-18 14:00:00,320,135.083649
2026-06-18 14:00:00,321,62.887871
2026-06-18 14:00:00,322,3.778137
2026-06-18 14:00:00,323,2.385254
2026-06-18 14:00:00,324,2.969788
2026-06-18 14:00:00,325,9.41864
2026-06-18 14:00:00,326,106
2026-06-18 14:00:00,327,106
2026-06-18 14:00:00,328,5.097656
2026-06-18 14:00:00,329,4.945068
2026-06-18 14:00:00,330,148
2026-06-18 14:00:00,331,2.227844
2026-06-18 14:00:00,332,130.381775
2026-06-18 14:00:00,333,207.00705
2026-06-18 14:00:00,334,346
2026-06-18 14:00:00,335,119.995728
2026-06-18 14:00:00,336,119.995728
2026-06-18 14:00:00,337,122
2026-06-18 14:00:00,338,0
2026-06-18 14:00:00,339,0
2026-06-18 14:00:00,340,0
2026-06-18 14:00:00,341,119.995728
2026-06-18 14:00:00,342,119.995728
2026-06-18 14:00:00,343,122
2026-06-18 14:00:00,344,119.995728
2026-06-18 14:00:00,345,119.995728
2026-06-18 14:00:00,346,122
2026-06-18 14:00:00,347,122
2026-06-18 14:00:00,348,122
2026-06-18 14:00:00,349,136
2026-06-18 14:00:00,350,122
2026-06-18 14:00:00,351,122
2026-06-18 14:00:00,352,136
2026-06-18 14:00:00,353,0
2026-06-18 14:00:00,354,0
2026-06-18 14:00:00,355,0
2026-06-18 14:00:00,356,2.128006
2026-06-18 14:00:00,357,0
2026-06-18 14:00:00,358,0
2026-06-18 14:00:00,359,517.636658
2026-06-18 14:00:00,360,757
2026-06-18 14:00:00,361,1.626144
2026-06-18 14:00:00,362,4.129883
2026-06-18 14:00:00,363,4.779327
2026-06-18 14:00:00,364,35.494446
2026-06-18 14:00:00,365,0
2026-06-18 14:00:00,366,13.336266
2026-06-18 14:00:00,367,667.383423
2026-06-18 14:00:00,368,819
2026-06-18 14:00:00,369,0
2026-06-18 14:00:00,370,1.353088
2026-06-18 14:00:00,371,3.902527
2026-06-18 14:00:00,372,8.426758
2026-06-18 14:00:00,373,0
2026-06-18 14:00:00,374,0
2026-06-18 14:00:00,375,0
2026-06-18 14:00:00,376,0
2026-06-18 14:00:00,377,137.863403
2026-06-18 14:00:00,378,138.914764
2026-06-18 14:00:00,380,94.25293
2026-06-18 14:00:00,381,49.852173
2026-06-18 14:00:00,382,0
2026-06-18 14:00:00,383,134.112839
2026-06-18 14:00:00,384,0
2026-06-18 14:00:00,385,0
2026-06-18 14:00:00,386,0
2026-06-18 14:00:00,387,0
2026-06-18 14:00:00,388,13.101562
2026-06-18 14:00:00,389,14.835938
2026-06-18 14:00:00,390,15.679688
2026-06-18 14:00:00,391,15.539062
2026-06-18 14:00:00,392,2.041233
2026-06-18 14:00:00,393,24
2026-06-18 14:00:00,394,0
2026-06-18 14:00:00,395,0
2026-06-18 14:00:00,396,0
2026-06-18 14:00:00,397,0
2026-06-18 14:00:00,398,0
2026-06-18 14:00:00,399,0
2026-06-18 14:00:00,400,0
2026-06-18 14:00:00,401,0
2026-06-18 14:00:00,402,0
2026-06-18 14:00:00,403,0
2026-06-18 14:00:00,404,0
2026-06-18 14:00:00,405,0
2026-06-18 14:00:00,406,0
2026-06-18 14:00:00,407,0
2026-06-18 14:00:00,408,20.5
2026-06-18 14:00:00,409,1.266357
2026-06-18 14:00:00,410,1.882713
2026-06-18 14:00:00,411,3.622402
2026-06-18 14:00:00,412,0
2026-06-18 14:00:00,413,0
2026-06-18 14:00:00,414,0
2026-06-18 14:00:00,415,732.210327
2026-06-18 14:00:00,416,378.487396
2026-06-18 14:00:00,417,379.159668
2026-06-18 14:00:00,418,354.987976
2026-06-18 14:00:00,419,716.826904
2026-06-18 14:00:00,420,716.826904
2026-06-18 14:00:00,421,501.014648
2026-06-18 14:00:00,422,585.953796
2026-06-18 14:00:00,423,0
2026-06-18 14:00:00,424,4.08255
2026-06-18 14:00:00,425,1.371017
2026-06-18 14:00:00,426,3.669174
2026-06-18 14:00:00,427,16.022797
2026-06-18 14:00:00,428,44.066566
2026-06-18 14:00:00,429,52.530876
2026-06-18 14:00:00,430,23.570145
2026-06-18 14:00:00,431,6.826752
2026-06-18 14:00:00,432,15.632568
2026-06-18 14:00:00,433,0
2026-06-18 14:00:00,434,0.626358
2026-06-18 14:00:00,435,38.832401
2026-06-18 14:00:00,436,15.751571
2026-06-18 14:00:00,437,115
2026-06-18 14:00:00,438,115
2026-06-18 14:00:00,439,186
2026-06-18 14:00:00,440,115
2026-06-18 14:00:00,441,115
2026-06-18 14:00:00,442,186
2026-06-18 14:00:00,443,119
2026-06-18 14:00:00,444,119
2026-06-18 14:00:00,445,112
2026-06-18 14:00:00,446,187.896362
2026-06-18 14:00:00,447,187.896362
2026-06-18 14:00:00,448,204
2026-06-18 14:00:00,449,187.896362
2026-06-18 14:00:00,450,187.896362
2026-06-18 14:00:00,451,204
2026-06-18 14:00:00,452,190
2026-06-18 14:00:00,453,190
2026-06-18 14:00:00,454,190
2026-06-18 14:00:00,455,150.009918
2026-06-18 14:00:00,456,150.009918
2026-06-18 14:00:00,457,192.827026
2026-06-18 14:00:00,458,123.849152
2026-06-18 14:00:00,459,266
2026-06-18 14:00:00,460,96.020386
2026-06-18 14:00:00,461,3.138428
2026-06-18 14:00:00,462,0
2026-06-18 14:00:00,463,15.401154
2026-06-18 14:00:00,464,13.914337
2026-06-18 14:00:00,465,986.838806
2026-06-18 14:00:00,466,0
2026-06-18 14:00:00,467,971.001465
2026-06-18 14:00:00,468,0
2026-06-18 14:00:00,470,979.131348
2026-06-18 14:00:00,471,979.131348
2026-06-18 14:00:00,472,0
2026-06-18 14:00:00,473,0
2026-06-18 14:00:00,474,45.936401
2026-06-18 14:00:00,475,55.876587
2026-06-18 14:00:00,476,4.442444
2026-06-18 14:00:00,477,0
2026-06-18 14:00:00,478,0
2026-06-18 14:00:00,479,1423.108887
2026-06-18 14:00:00,480,1426.784912
2026-06-18 14:00:00,481,140
2026-06-18 14:00:00,482,108
2026-06-18 14:00:00,570,0
2026-06-18 14:00:00,571,0
2026-06-18 14:00:00,572,0
2026-06-18 14:00:00,573,0
2026-06-18 14:00:00,574,0
2026-06-18 14:00:00,575,0
2026-06-18 14:00:00,576,0
2026-06-18 14:00:00,577,0
2026-06-18 14:00:00,578,0
2026-06-18 14:00:00,579,0
2026-06-18 14:00:00,580,0
2026-06-18 14:00:00,581,0
2026-06-18 14:00:00,582,0
2026-06-18 14:00:00,583,0
2026-06-18 14:00:00,584,0
2026-06-18 14:00:00,585,0
2026-06-18 14:00:00,586,0
2026-06-18 14:00:00,587,0
2026-06-18 14:00:00,588,0
2026-06-18 14:00:00,589,0
2026-06-18 14:00:00,590,0
2026-06-18 14:00:00,591,0
2026-06-18 14:00:00,592,0
2026-06-18 14:00:00,593,0
2026-06-18 14:00:00,594,0
2026-06-18 14:00:00,595,0
2026-06-18 14:00:00,596,0
2026-06-18 14:00:00,597,0
2026-06-18 14:00:00,598,0
2026-06-18 14:00:00,599,0
2026-06-18 14:00:00,600,0
2026-06-18 14:00:00,601,0
2026-06-18 14:00:00,602,0
2026-06-18 14:00:00,603,0
2026-06-18 14:05:00,2,50
2026-06-18 14:05:00,3,50
2026-06-18 14:05:00,4,0
2026-06-18 14:05:00,5,280
2026-06-18 14:05:00,6,280
2026-06-18 14:05:00,7,280
2026-06-18 14:05:00,8,280
2026-06-18 14:05:00,9,278.636414
2026-06-18 14:05:00,10,474.834473
2026-06-18 14:05:00,11,379.993225
2026-06-18 14:05:00,13,193.875763
2026-06-18 14:05:00,14,196.595551
2026-06-18 14:05:00,15,397.364746
2026-06-18 14:05:00,16,394.595154
2026-06-18 14:05:00,17,399.599182
2026-06-18 14:05:00,18,391.622498
2026-06-18 14:05:00,19,5.706772
2026-06-18 14:05:00,20,0
2026-06-18 14:05:00,21,473.841064
2026-06-18 14:05:00,22,243.901016
2026-06-18 14:05:00,23,252.153397
2026-06-18 14:05:00,24,243.901016
2026-06-18 14:05:00,27,0
2026-06-18 14:05:00,28,0
2026-06-18 14:05:00,29,0
2026-06-18 14:05:00,31,994.027832
2026-06-18 14:05:00,32,997.165466
2026-06-18 14:05:00,33,8.237549
2026-06-18 14:05:00,35,167
2026-06-18 14:05:00,36,98
2026-06-18 14:05:00,37,0
2026-06-18 14:05:00,38,477.988159
2026-06-18 14:05:00,39,126.390625
2026-06-18 14:05:00,40,425.147217
2026-06-18 14:05:00,41,102.569702
2026-06-18 14:05:00,42,463
2026-06-18 14:05:00,43,0
2026-06-18 14:05:00,44,0
2026-06-18 14:05:00,45,0
2026-06-18 14:05:00,46,3.536331
2026-06-18 14:05:00,47,4.623566
2026-06-18 14:05:00,48,4.451889
2026-06-18 14:05:00,49,7.026886
2026-06-18 14:05:00,50,3.507721
2026-06-18 14:05:00,51,27.254929
2026-06-18 14:05:00,52,419.72049
2026-06-18 14:05:00,53,474.365662
2026-06-18 14:05:00,54,409.996704
2026-06-18 14:05:00,55,0
2026-06-18 14:05:00,56,0
2026-06-18 14:05:00,57,0
2026-06-18 14:05:00,58,473.60434
2026-06-18 14:05:00,59,426.697571
2026-06-18 14:05:00,60,955.411255
2026-06-18 14:05:00,61,48.425537
2026-06-18 14:05:00,62,0
2026-06-18 14:05:00,63,3.414551
2026-06-18 14:05:00,64,0
2026-06-18 14:05:00,65,0
2026-06-18 14:05:00,66,0
2026-06-18 14:05:00,67,0
2026-06-18 14:05:00,68,0
2026-06-18 14:05:00,69,372.817871
2026-06-18 14:05:00,70,183.054871
2026-06-18 14:05:00,71,0
2026-06-18 14:05:00,72,0
2026-06-18 14:05:00,73,0
2026-06-18 14:05:00,74,84.571655
2026-06-18 14:05:00,75,0
2026-06-18 14:05:00,76,91.335754
2026-06-18 14:05:00,77,0
2026-06-18 14:05:00,78,310
2026-06-18 14:05:00,81,348.940002
2026-06-18 14:05:00,82,348.940002
2026-06-18 14:05:00,83,310.35498
2026-06-18 14:05:00,84,348.209991
2026-06-18 14:05:00,85,864.554199
2026-06-18 14:05:00,86,709.994812
2026-06-18 14:05:00,87,0
2026-06-18 14:05:00,88,0
2026-06-18 14:05:00,89,140.348679
2026-06-18 14:05:00,90,113.687698
2026-06-18 14:05:00,91,110.513779
2026-06-18 14:05:00,92,5.11792
2026-06-18 14:05:00,93,186
2026-06-18 14:05:00,94,186
2026-06-18 14:05:00,95,220
2026-06-18 14:05:00,96,3.00769
2026-06-18 14:05:00,97,154.538422
2026-06-18 14:05:00,98,152.85379
2026-06-18 14:05:00,99,164.64064
2026-06-18 14:05:00,100,0.466019
2026-06-18 14:05:00,101,0.704071
2026-06-18 14:05:00,102,2.581711
2026-06-18 14:05:00,103,750.045776
2026-06-18 14:05:00,104,750.045776
2026-06-18 14:05:00,105,0
2026-06-18 14:05:00,106,0
2026-06-18 14:05:00,107,4.605835
2026-06-18 14:05:00,108,33.439453
2026-06-18 14:05:00,109,0
2026-06-18 14:05:00,110,0
2026-06-18 14:05:00,111,0
2026-06-18 14:05:00,112,0
2026-06-18 14:05:00,113,0
2026-06-18 14:05:00,114,0
2026-06-18 14:05:00,115,0
2026-06-18 14:05:00,116,0
2026-06-18 14:05:00,117,0
2026-06-18 14:05:00,118,0
2026-06-18 14:05:00,119,0
2026-06-18 14:05:00,120,0
2026-06-18 14:05:00,121,0
2026-06-18 14:05:00,122,0
2026-06-18 14:05:00,123,0
2026-06-18 14:05:00,124,0
2026-06-18 14:05:00,125,3.453369
2026-06-18 14:05:00,126,85
2026-06-18 14:05:00,127,3.175049
2026-06-18 14:05:00,128,3.213501
2026-06-18 14:05:00,130,0
2026-06-18 14:05:00,131,0
2026-06-18 14:05:00,132,446.362518
2026-06-18 14:05:00,133,164.602188
2026-06-18 14:05:00,134,94.951645
2026-06-18 14:05:00,135,1.459351
2026-06-18 14:05:00,136,0.725327
2026-06-18 14:05:00,137,1000.445557
2026-06-18 14:05:00,138,996.783325
2026-06-18 14:05:00,139,978.996765
2026-06-18 14:05:00,140,982.445129
2026-06-18 14:05:00,141,0
2026-06-18 14:05:00,142,961.114136
2026-06-18 14:05:00,143,0
2026-06-18 14:05:00,144,210
2026-06-18 14:05:00,146,109.997025
2026-06-18 14:05:00,147,109.997025
2026-06-18 14:05:00,148,106
2026-06-18 14:05:00,149,112.531494
2026-06-18 14:05:00,150,34.358154
2026-06-18 14:05:00,151,16.405396
2026-06-18 14:05:00,152,160
2026-06-18 14:05:00,153,160
2026-06-18 14:05:00,154,176
2026-06-18 14:05:00,155,156
2026-06-18 14:05:00,156,156
2026-06-18 14:05:00,157,179
2026-06-18 14:05:00,158,6.683868
2026-06-18 14:05:00,159,0.561462
2026-06-18 14:05:00,160,4.119934
2026-06-18 14:05:00,161,0
2026-06-18 14:05:00,162,0
2026-06-18 14:05:00,163,0
2026-06-18 14:05:00,164,0
2026-06-18 14:05:00,165,0
2026-06-18 14:05:00,166,0
2026-06-18 14:05:00,167,14.061417
2026-06-18 14:05:00,168,197.482239
2026-06-18 14:05:00,169,103.934074
2026-06-18 14:05:00,170,250.034332
2026-06-18 14:05:00,171,635.441162
2026-06-18 14:05:00,172,0
2026-06-18 14:05:00,173,0
2026-06-18 14:05:00,174,36.351196
2026-06-18 14:05:00,175,40.196533
2026-06-18 14:05:00,178,1.731537
2026-06-18 14:05:00,179,11.419266
2026-06-18 14:05:00,180,17.87973
2026-06-18 14:05:00,181,110.824753
2026-06-18 14:05:00,182,111.345093
2026-06-18 14:05:00,183,130.648056
2026-06-18 14:05:00,184,0
2026-06-18 14:05:00,185,0
2026-06-18 14:05:00,186,0
2026-06-18 14:05:00,187,9.26239
2026-06-18 14:05:00,188,8.098877
2026-06-18 14:05:00,189,20.225952
2026-06-18 14:05:00,190,264.399994
2026-06-18 14:05:00,191,0
2026-06-18 14:05:00,192,0
2026-06-18 14:05:00,193,0
2026-06-18 14:05:00,194,120.605919
2026-06-18 14:05:00,195,120.605919
2026-06-18 14:05:00,196,121.366592
2026-06-18 14:05:00,197,0
2026-06-18 14:05:00,198,0
2026-06-18 14:05:00,199,0
2026-06-18 14:05:00,200,0
2026-06-18 14:05:00,201,0
2026-06-18 14:05:00,202,0
2026-06-18 14:05:00,203,997.899109
2026-06-18 14:05:00,204,1000
2026-06-18 14:05:00,205,0.593624
2026-06-18 14:05:00,206,1.6646
2026-06-18 14:05:00,207,0
2026-06-18 14:05:00,208,0
2026-06-18 14:05:00,209,0
2026-06-18 14:05:00,210,2.377747
2026-06-18 14:05:00,211,2.535706
2026-06-18 14:05:00,212,1410
2026-06-18 14:05:00,213,1412
2026-06-18 14:05:00,214,0
2026-06-18 14:05:00,215,355.5
2026-06-18 14:05:00,216,355.5
2026-06-18 14:05:00,217,359
2026-06-18 14:05:00,218,14.976552
2026-06-18 14:05:00,219,5.562742
2026-06-18 14:05:00,220,35.191521
2026-06-18 14:05:00,221,11.496445
2026-06-18 14:05:00,222,25.629272
2026-06-18 14:05:00,223,26.184082
2026-06-18 14:05:00,224,0
2026-06-18 14:05:00,225,0
2026-06-18 14:05:00,226,0
2026-06-18 14:05:00,227,195.008408
2026-06-18 14:05:00,228,108.452042
2026-06-18 14:05:00,229,50.580353
2026-06-18 14:05:00,230,53.95694
2026-06-18 14:05:00,231,49.331467
2026-06-18 14:05:00,232,52.726562
2026-06-18 14:05:00,233,53.633148
2026-06-18 14:05:00,234,129.967316
2026-06-18 14:05:00,235,3.955688
2026-06-18 14:05:00,236,4.464478
2026-06-18 14:05:00,237,0
2026-06-18 14:05:00,238,6.434937
2026-06-18 14:05:00,239,0
2026-06-18 14:05:00,240,27.984619
2026-06-18 14:05:00,241,1.565552
2026-06-18 14:05:00,242,0.837708
2026-06-18 14:05:00,245,0
2026-06-18 14:05:00,246,0
2026-06-18 14:05:00,247,269
2026-06-18 14:05:00,248,134
2026-06-18 14:05:00,249,148.347778
2026-06-18 14:05:00,250,160.56311
2026-06-18 14:05:00,251,159.076263
2026-06-18 14:05:00,254,67.531738
2026-06-18 14:05:00,255,58.751526
2026-06-18 14:05:00,256,99.004486
2026-06-18 14:05:00,257,0
2026-06-18 14:05:00,258,99.004486
2026-06-18 14:05:00,259,130
2026-06-18 14:05:00,260,77.132233
2026-06-18 14:05:00,261,0
2026-06-18 14:05:00,262,149
2026-06-18 14:05:00,263,149
2026-06-18 14:05:00,264,190
2026-06-18 14:05:00,265,172.002319
2026-06-18 14:05:00,266,172.002319
2026-06-18 14:05:00,267,212
2026-06-18 14:05:00,268,219.624023
2026-06-18 14:05:00,269,109.967957
2026-06-18 14:05:00,270,20.628052
2026-06-18 14:05:00,271,41.051025
2026-06-18 14:05:00,272,321
2026-06-18 14:05:00,273,143
2026-06-18 14:05:00,274,310
2026-06-18 14:05:00,275,139
2026-06-18 14:05:00,276,278.5
2026-06-18 14:05:00,277,278.5
2026-06-18 14:05:00,278,287
2026-06-18 14:05:00,279,0
2026-06-18 14:05:00,280,0
2026-06-18 14:05:00,281,338.5
2026-06-18 14:05:00,282,338.5
2026-06-18 14:05:00,283,304
2026-06-18 14:05:00,287,12.001099
2026-06-18 14:05:00,288,9.203773
2026-06-18 14:05:00,289,2.770165
2026-06-18 14:05:00,290,4.762875
2026-06-18 14:05:00,291,2.662852
2026-06-18 14:05:00,292,27.246826
2026-06-18 14:05:00,293,7.882812
2026-06-18 14:05:00,294,124.161011
2026-06-18 14:05:00,295,16.508728
2026-06-18 14:05:00,296,15.281921
2026-06-18 14:05:00,297,155.090454
2026-06-18 14:05:00,298,97.188202
2026-06-18 14:05:00,299,0
2026-06-18 14:05:00,300,0
2026-06-18 14:05:00,301,0
2026-06-18 14:05:00,302,4.621262
2026-06-18 14:05:00,303,5.977432
2026-06-18 14:05:00,304,4.832977
2026-06-18 14:05:00,305,17.324829
2026-06-18 14:05:00,306,112.771942
2026-06-18 14:05:00,307,56.244061
2026-06-18 14:05:00,308,119.811951
2026-06-18 14:05:00,309,60.767365
2026-06-18 14:05:00,310,109.698822
2026-06-18 14:05:00,311,52.155293
2026-06-18 14:05:00,312,127.76268
2026-06-18 14:05:00,313,64.422173
2026-06-18 14:05:00,314,0
2026-06-18 14:05:00,315,0
2026-06-18 14:05:00,316,124.841019
2026-06-18 14:05:00,317,57.604393
2026-06-18 14:05:00,318,123.748672
2026-06-18 14:05:00,319,54.274761
2026-06-18 14:05:00,320,123.416405
2026-06-18 14:05:00,321,58.601944
2026-06-18 14:05:00,322,3.778137
2026-06-18 14:05:00,323,2.385254
2026-06-18 14:05:00,324,2.969788
2026-06-18 14:05:00,325,9.41864
2026-06-18 14:05:00,326,106
2026-06-18 14:05:00,327,106
2026-06-18 14:05:00,328,5.097656
2026-06-18 14:05:00,329,4.945068
2026-06-18 14:05:00,330,148
2026-06-18 14:05:00,331,2.227844
2026-06-18 14:05:00,332,130.070496
2026-06-18 14:05:00,333,207.00705
2026-06-18 14:05:00,334,346
2026-06-18 14:05:00,335,119.995728
2026-06-18 14:05:00,336,119.995728
2026-06-18 14:05:00,337,122
2026-06-18 14:05:00,338,0
2026-06-18 14:05:00,339,0
2026-06-18 14:05:00,340,0
2026-06-18 14:05:00,341,119.995728
2026-06-18 14:05:00,342,119.995728
2026-06-18 14:05:00,343,122
2026-06-18 14:05:00,344,119.995728
2026-06-18 14:05:00,345,119.995728
2026-06-18 14:05:00,346,122
2026-06-18 14:05:00,347,122
2026-06-18 14:05:00,348,122
2026-06-18 14:05:00,349,136
2026-06-18 14:05:00,350,122
2026-06-18 14:05:00,351,122
2026-06-18 14:05:00,352,136
2026-06-18 14:05:00,353,0
2026-06-18 14:05:00,354,0
2026-06-18 14:05:00,355,0
2026-06-18 14:05:00,356,2.128006
2026-06-18 14:05:00,357,0
2026-06-18 14:05:00,358,0
2026-06-18 14:05:00,359,520.612183
2026-06-18 14:05:00,360,757
2026-06-18 14:05:00,361,1.626144
2026-06-18 14:05:00,362,4.129883
2026-06-18 14:05:00,363,4.779327
2026-06-18 14:05:00,364,35.316696
2026-06-18 14:05:00,365,0
2026-06-18 14:05:00,366,13.14827
2026-06-18 14:05:00,367,676.759338
2026-06-18 14:05:00,368,819
2026-06-18 14:05:00,369,0
2026-06-18 14:05:00,370,1.353088
2026-06-18 14:05:00,371,3.902527
2026-06-18 14:05:00,372,8.426758
2026-06-18 14:05:00,373,0
2026-06-18 14:05:00,374,0
2026-06-18 14:05:00,375,0
2026-06-18 14:05:00,376,0
2026-06-18 14:05:00,377,138.617218
2026-06-18 14:05:00,378,139.976044
2026-06-18 14:05:00,380,94.220886
2026-06-18 14:05:00,381,49.852173
2026-06-18 14:05:00,382,0
2026-06-18 14:05:00,383,132.110062
2026-06-18 14:05:00,384,0
2026-06-18 14:05:00,385,0
2026-06-18 14:05:00,386,0
2026-06-18 14:05:00,387,0
2026-06-18 14:05:00,388,13.101562
2026-06-18 14:05:00,389,14.835938
2026-06-18 14:05:00,390,15.679688
2026-06-18 14:05:00,391,15.539062
2026-06-18 14:05:00,392,2.041233
2026-06-18 14:05:00,393,24
2026-06-18 14:05:00,394,0
2026-06-18 14:05:00,395,0
2026-06-18 14:05:00,396,0
2026-06-18 14:05:00,397,0
2026-06-18 14:05:00,398,0
2026-06-18 14:05:00,399,0
2026-06-18 14:05:00,400,0
2026-06-18 14:05:00,401,0
2026-06-18 14:05:00,402,0
2026-06-18 14:05:00,403,0
2026-06-18 14:05:00,404,0
2026-06-18 14:05:00,405,0
2026-06-18 14:05:00,406,0
2026-06-18 14:05:00,407,0
2026-06-18 14:05:00,408,20.5
2026-06-18 14:05:00,409,1.266357
2026-06-18 14:05:00,410,1.882713
2026-06-18 14:05:00,411,3.622402
2026-06-18 14:05:00,412,0
2026-06-18 14:05:00,413,0
2026-06-18 14:05:00,414,0
2026-06-18 14:05:00,415,747.156677
2026-06-18 14:05:00,416,378.487396
2026-06-18 14:05:00,417,379.159668
2026-06-18 14:05:00,418,311.056335
2026-06-18 14:05:00,419,716.826904
2026-06-18 14:05:00,420,716.826904
2026-06-18 14:05:00,421,501.014648
2026-06-18 14:05:00,422,614.601562
2026-06-18 14:05:00,423,0
2026-06-18 14:05:00,424,4.08255
2026-06-18 14:05:00,425,1.371017
2026-06-18 14:05:00,426,3.669174
2026-06-18 14:05:00,427,16.022797
2026-06-18 14:05:00,428,47.1521
2026-06-18 14:05:00,429,54.258186
2026-06-18 14:05:00,430,23.658722
2026-06-18 14:05:00,431,9.826111
2026-06-18 14:05:00,432,15.632568
2026-06-18 14:05:00,433,0
2026-06-18 14:05:00,434,0.626358
2026-06-18 14:05:00,435,38.5
2026-06-18 14:05:00,436,16
2026-06-18 14:05:00,437,114.273056
2026-06-18 14:05:00,438,115.726944
2026-06-18 14:05:00,439,186
2026-06-18 14:05:00,440,115
2026-06-18 14:05:00,441,115
2026-06-18 14:05:00,442,186
2026-06-18 14:05:00,443,119
2026-06-18 14:05:00,444,119
2026-06-18 14:05:00,445,112
2026-06-18 14:05:00,446,187.896362
2026-06-18 14:05:00,447,187.896362
2026-06-18 14:05:00,448,204
2026-06-18 14:05:00,449,187.896362
2026-06-18 14:05:00,450,187.896362
2026-06-18 14:05:00,451,204
2026-06-18 14:05:00,452,190
2026-06-18 14:05:00,453,190
2026-06-18 14:05:00,454,190
2026-06-18 14:05:00,455,150.009918
2026-06-18 14:05:00,456,150.009918
2026-06-18 14:05:00,457,192.683472
2026-06-18 14:05:00,458,123.213623
2026-06-18 14:05:00,459,266
2026-06-18 14:05:00,460,86.352112
2026-06-18 14:05:00,461,3.138428
2026-06-18 14:05:00,462,0
2026-06-18 14:05:00,463,15.401154
2026-06-18 14:05:00,464,13.914337
2026-06-18 14:05:00,465,986.838806
2026-06-18 14:05:00,466,0
2026-06-18 14:05:00,467,970.891602
2026-06-18 14:05:00,468,0
2026-06-18 14:05:00,470,989.568848
2026-06-18 14:05:00,471,989.568848
2026-06-18 14:05:00,472,0
2026-06-18 14:05:00,473,0
2026-06-18 14:05:00,474,45.936401
2026-06-18 14:05:00,475,55.876587
2026-06-18 14:05:00,476,4.442444
2026-06-18 14:05:00,477,0
2026-06-18 14:05:00,478,0
2026-06-18 14:05:00,479,1420.02124
2026-06-18 14:05:00,480,1429.211182
2026-06-18 14:05:00,481,140
2026-06-18 14:05:00,482,108
2026-06-18 14:05:00,570,0
2026-06-18 14:05:00,571,0
2026-06-18 14:05:00,572,0
2026-06-18 14:05:00,573,0
2026-06-18 14:05:00,574,0
2026-06-18 14:05:00,575,0
2026-06-18 14:05:00,576,0
2026-06-18 14:05:00,577,0
2026-06-18 14:05:00,578,0
2026-06-18 14:05:00,579,0
2026-06-18 14:05:00,580,0
2026-06-18 14:05:00,581,0
2026-06-18 14:05:00,582,0
2026-06-18 14:05:00,583,0
2026-06-18 14:05:00,584,0
2026-06-18 14:05:00,585,0
2026-06-18 14:05:00,586,0
2026-06-18 14:05:00,587,0
2026-06-18 14:05:00,588,0
2026-06-18 14:05:00,589,0
2026-06-18 14:05:00,590,0
2026-06-18 14:05:00,591,0
2026-06-18 14:05:00,592,0
2026-06-18 14:05:00,593,0
2026-06-18 14:05:00,594,0
2026-06-18 14:05:00,595,0
2026-06-18 14:05:00,596,0
2026-06-18 14:05:00,597,0
2026-06-18 14:05:00,598,0
2026-06-18 14:05:00,599,0
2026-06-18 14:05:00,600,0
2026-06-18 14:05:00,601,0
2026-06-18 14:05:00,602,0
2026-06-18 14:05:00,603,0
2026-06-18 14:10:00,2,50
2026-06-18 14:10:00,3,50
2026-06-18 14:10:00,4,0
2026-06-18 14:10:00,5,280
2026-06-18 14:10:00,6,280
2026-06-18 14:10:00,7,280
2026-06-18 14:10:00,8,280
2026-06-18 14:10:00,9,278.206116
2026-06-18 14:10:00,10,479.000244
2026-06-18 14:10:00,11,379.993225
2026-06-18 14:10:00,13,193.875763
2026-06-18 14:10:00,14,196.595551
2026-06-18 14:10:00,15,397.524963
2026-06-18 14:10:00,16,394.595154
2026-06-18 14:10:00,17,379.794861
2026-06-18 14:10:00,18,380.018005
2026-06-18 14:10:00,19,5.592331
2026-06-18 14:10:00,20,0
2026-06-18 14:10:00,21,465.601074
2026-06-18 14:10:00,22,207.067383
2026-06-18 14:10:00,23,224.932327
2026-06-18 14:10:00,24,207.067383
2026-06-18 14:10:00,27,0
2026-06-18 14:10:00,28,0
2026-06-18 14:10:00,29,0
2026-06-18 14:10:00,31,992.967285
2026-06-18 14:10:00,32,999.242371
2026-06-18 14:10:00,33,8.237549
2026-06-18 14:10:00,35,166.901962
2026-06-18 14:10:00,36,97.691795
2026-06-18 14:10:00,37,0
2026-06-18 14:10:00,38,477.988159
2026-06-18 14:10:00,39,126.390625
2026-06-18 14:10:00,40,425.147217
2026-06-18 14:10:00,41,102.569702
2026-06-18 14:10:00,42,463
2026-06-18 14:10:00,43,0
2026-06-18 14:10:00,44,0
2026-06-18 14:10:00,45,0
2026-06-18 14:10:00,46,3.536331
2026-06-18 14:10:00,47,4.623566
2026-06-18 14:10:00,48,4.451889
2026-06-18 14:10:00,49,7.026886
2026-06-18 14:10:00,50,3.507721
2026-06-18 14:10:00,51,27.254929
2026-06-18 14:10:00,52,409.996704
2026-06-18 14:10:00,53,474.365662
2026-06-18 14:10:00,54,409.996704
2026-06-18 14:10:00,55,0
2026-06-18 14:10:00,56,0
2026-06-18 14:10:00,57,0
2026-06-18 14:10:00,58,464.744934
2026-06-18 14:10:00,59,428.10144
2026-06-18 14:10:00,60,955.218994
2026-06-18 14:10:00,61,48.425537
2026-06-18 14:10:00,62,0
2026-06-18 14:10:00,63,3.414551
2026-06-18 14:10:00,64,0
2026-06-18 14:10:00,65,0
2026-06-18 14:10:00,66,0
2026-06-18 14:10:00,67,0
2026-06-18 14:10:00,68,0
2026-06-18 14:10:00,69,372.604126
2026-06-18 14:10:00,70,183.118958
2026-06-18 14:10:00,71,0
2026-06-18 14:10:00,72,0
2026-06-18 14:10:00,73,0
2026-06-18 14:10:00,74,84.571655
2026-06-18 14:10:00,75,0
2026-06-18 14:10:00,76,91.335754
2026-06-18 14:10:00,77,0
2026-06-18 14:10:00,78,310
2026-06-18 14:10:00,81,348.940002
2026-06-18 14:10:00,82,345.197815
2026-06-18 14:10:00,83,309.622559
2026-06-18 14:10:00,84,348.209991
2026-06-18 14:10:00,85,892.570312
2026-06-18 14:10:00,86,709.994812
2026-06-18 14:10:00,87,0
2026-06-18 14:10:00,88,0
2026-06-18 14:10:00,89,139.3965
2026-06-18 14:10:00,90,113.687698
2026-06-18 14:10:00,91,110.513779
2026-06-18 14:10:00,92,5.11792
2026-06-18 14:10:00,93,186
2026-06-18 14:10:00,94,186
2026-06-18 14:10:00,95,220
2026-06-18 14:10:00,96,3.00769
2026-06-18 14:10:00,97,157.156891
2026-06-18 14:10:00,98,155.197601
2026-06-18 14:10:00,99,163.541992
2026-06-18 14:10:00,100,0.466019
2026-06-18 14:10:00,101,0.704071
2026-06-18 14:10:00,102,2.581711
2026-06-18 14:10:00,103,750.045776
2026-06-18 14:10:00,104,750.045776
2026-06-18 14:10:00,105,0
2026-06-18 14:10:00,106,0
2026-06-18 14:10:00,107,4.605835
2026-06-18 14:10:00,108,33.439453
2026-06-18 14:10:00,109,0
2026-06-18 14:10:00,110,0
2026-06-18 14:10:00,111,0
2026-06-18 14:10:00,112,0
2026-06-18 14:10:00,113,0
2026-06-18 14:10:00,114,0
2026-06-18 14:10:00,115,0
2026-06-18 14:10:00,116,0
2026-06-18 14:10:00,117,0
2026-06-18 14:10:00,118,0
2026-06-18 14:10:00,119,0
2026-06-18 14:10:00,120,0
2026-06-18 14:10:00,121,0
2026-06-18 14:10:00,122,0
2026-06-18 14:10:00,123,0
2026-06-18 14:10:00,124,0
2026-06-18 14:10:00,125,3.453369
2026-06-18 14:10:00,126,85
2026-06-18 14:10:00,127,3.175049
2026-06-18 14:10:00,128,3.213501
2026-06-18 14:10:00,130,0
2026-06-18 14:10:00,131,0
2026-06-18 14:10:00,132,418.393738
2026-06-18 14:10:00,133,163.473602
2026-06-18 14:10:00,134,94.105202
2026-06-18 14:10:00,135,1.459351
2026-06-18 14:10:00,136,0.725327
2026-06-18 14:10:00,137,1001.9104
2026-06-18 14:10:00,138,996.783325
2026-06-18 14:10:00,139,978.996765
2026-06-18 14:10:00,140,981.782043
2026-06-18 14:10:00,141,0
2026-06-18 14:10:00,142,958.576782
2026-06-18 14:10:00,143,0
2026-06-18 14:10:00,144,210
2026-06-18 14:10:00,146,109.997025
2026-06-18 14:10:00,147,109.997025
2026-06-18 14:10:00,148,106
2026-06-18 14:10:00,149,112.018799
2026-06-18 14:10:00,150,34.358154
2026-06-18 14:10:00,151,16.405396
2026-06-18 14:10:00,152,160
2026-06-18 14:10:00,153,160
2026-06-18 14:10:00,154,176
2026-06-18 14:10:00,155,156
2026-06-18 14:10:00,156,156
2026-06-18 14:10:00,157,179
2026-06-18 14:10:00,158,6.683868
2026-06-18 14:10:00,159,2.05954
2026-06-18 14:10:00,160,4.119934
2026-06-18 14:10:00,161,0
2026-06-18 14:10:00,162,0
2026-06-18 14:10:00,163,0
2026-06-18 14:10:00,164,0
2026-06-18 14:10:00,165,0
2026-06-18 14:10:00,166,0
2026-06-18 14:10:00,167,14.013847
2026-06-18 14:10:00,168,197.67009
2026-06-18 14:10:00,169,104.045288
2026-06-18 14:10:00,170,250
2026-06-18 14:10:00,171,635.441162
2026-06-18 14:10:00,172,0
2026-06-18 14:10:00,173,0
2026-06-18 14:10:00,174,36.351196
2026-06-18 14:10:00,175,40.196533
2026-06-18 14:10:00,178,1.731537
2026-06-18 14:10:00,179,11.419266
2026-06-18 14:10:00,180,17.87973
2026-06-18 14:10:00,181,110.119781
2026-06-18 14:10:00,182,110.547806
2026-06-18 14:10:00,183,133.660995
2026-06-18 14:10:00,184,0
2026-06-18 14:10:00,185,0
2026-06-18 14:10:00,186,0
2026-06-18 14:10:00,187,9.26239
2026-06-18 14:10:00,188,8.098877
2026-06-18 14:10:00,189,20.225952
2026-06-18 14:10:00,190,264.399994
2026-06-18 14:10:00,191,0
2026-06-18 14:10:00,192,0
2026-06-18 14:10:00,193,0
2026-06-18 14:10:00,194,119.995728
2026-06-18 14:10:00,195,119.995728
2026-06-18 14:10:00,196,120
2026-06-18 14:10:00,197,0
2026-06-18 14:10:00,198,0
2026-06-18 14:10:00,199,0
2026-06-18 14:10:00,200,0
2026-06-18 14:10:00,201,0
2026-06-18 14:10:00,202,0
2026-06-18 14:10:00,203,999.075439
2026-06-18 14:10:00,204,1000
2026-06-18 14:10:00,205,0.593624
2026-06-18 14:10:00,206,1.6646
2026-06-18 14:10:00,207,0
2026-06-18 14:10:00,208,0
2026-06-18 14:10:00,209,0
2026-06-18 14:10:00,210,2.377747
2026-06-18 14:10:00,211,2.535706
2026-06-18 14:10:00,212,1410
2026-06-18 14:10:00,213,1412
2026-06-18 14:10:00,214,0
2026-06-18 14:10:00,215,355.5
2026-06-18 14:10:00,216,355.5
2026-06-18 14:10:00,217,359
2026-06-18 14:10:00,218,14.664592
2026-06-18 14:10:00,219,5.562742
2026-06-18 14:10:00,220,35.035351
2026-06-18 14:10:00,221,11.496445
2026-06-18 14:10:00,222,25.629272
2026-06-18 14:10:00,223,26.184082
2026-06-18 14:10:00,224,0
2026-06-18 14:10:00,225,0
2026-06-18 14:10:00,226,0
2026-06-18 14:10:00,227,193.596909
2026-06-18 14:10:00,228,107.819305
2026-06-18 14:10:00,229,49.905029
2026-06-18 14:10:00,230,53.179855
2026-06-18 14:10:00,231,48.813416
2026-06-18 14:10:00,232,52.282516
2026-06-18 14:10:00,233,53.44812
2026-06-18 14:10:00,234,129.87851
2026-06-18 14:10:00,235,3.955688
2026-06-18 14:10:00,236,4.464478
2026-06-18 14:10:00,237,0
2026-06-18 14:10:00,238,6.434937
2026-06-18 14:10:00,239,0
2026-06-18 14:10:00,240,27.75116
2026-06-18 14:10:00,241,1.565552
2026-06-18 14:10:00,242,0.837708
2026-06-18 14:10:00,245,0
2026-06-18 14:10:00,246,0
2026-06-18 14:10:00,247,269
2026-06-18 14:10:00,248,134
2026-06-18 14:10:00,249,148.924591
2026-06-18 14:10:00,250,161.601379
2026-06-18 14:10:00,251,159.755615
2026-06-18 14:10:00,254,67.160034
2026-06-18 14:10:00,255,58.04657
2026-06-18 14:10:00,256,99.004486
2026-06-18 14:10:00,257,0
2026-06-18 14:10:00,258,99.004486
2026-06-18 14:10:00,259,130
2026-06-18 14:10:00,260,77.298859
2026-06-18 14:10:00,261,0
2026-06-18 14:10:00,262,149
2026-06-18 14:10:00,263,149
2026-06-18 14:10:00,264,190
2026-06-18 14:10:00,265,172.002319
2026-06-18 14:10:00,266,172.002319
2026-06-18 14:10:00,267,212
2026-06-18 14:10:00,268,219.175415
2026-06-18 14:10:00,269,109.989319
2026-06-18 14:10:00,270,20.628052
2026-06-18 14:10:00,271,41.051025
2026-06-18 14:10:00,272,321
2026-06-18 14:10:00,273,143
2026-06-18 14:10:00,274,310
2026-06-18 14:10:00,275,139
2026-06-18 14:10:00,276,278.5
2026-06-18 14:10:00,277,278.5
2026-06-18 14:10:00,278,287
2026-06-18 14:10:00,279,0
2026-06-18 14:10:00,280,0
2026-06-18 14:10:00,281,338.5
2026-06-18 14:10:00,282,338.5
2026-06-18 14:10:00,283,304
2026-06-18 14:10:00,287,12.037721
2026-06-18 14:10:00,288,9.214149
2026-06-18 14:10:00,289,2.755211
2026-06-18 14:10:00,290,9.181964
2026-06-18 14:10:00,291,2.662852
2026-06-18 14:10:00,292,27.246826
2026-06-18 14:10:00,293,7.882812
2026-06-18 14:10:00,294,123.854309
2026-06-18 14:10:00,295,16.508728
2026-06-18 14:10:00,296,15.281921
2026-06-18 14:10:00,297,151.908936
2026-06-18 14:10:00,298,96.771622
2026-06-18 14:10:00,299,0
2026-06-18 14:10:00,300,0
2026-06-18 14:10:00,301,0
2026-06-18 14:10:00,302,4.621262
2026-06-18 14:10:00,303,5.977432
2026-06-18 14:10:00,304,4.832977
2026-06-18 14:10:00,305,17.324829
2026-06-18 14:10:00,306,109.820114
2026-06-18 14:10:00,307,54.800945
2026-06-18 14:10:00,308,118.174492
2026-06-18 14:10:00,309,59.877438
2026-06-18 14:10:00,310,122.556763
2026-06-18 14:10:00,311,55.012615
2026-06-18 14:10:00,312,125.243759
2026-06-18 14:10:00,313,63.113644
2026-06-18 14:10:00,314,0
2026-06-18 14:10:00,315,0
2026-06-18 14:10:00,316,123.178604
2026-06-18 14:10:00,317,57.09549
2026-06-18 14:10:00,318,119.521973
2026-06-18 14:10:00,319,53.513954
2026-06-18 14:10:00,320,121.851761
2026-06-18 14:10:00,321,58.02718
2026-06-18 14:10:00,322,3.778137
2026-06-18 14:10:00,323,2.385254
2026-06-18 14:10:00,324,2.969788
2026-06-18 14:10:00,325,9.41864
2026-06-18 14:10:00,326,106
2026-06-18 14:10:00,327,106
2026-06-18 14:10:00,328,5.097656
2026-06-18 14:10:00,329,4.945068
2026-06-18 14:10:00,330,148
2026-06-18 14:10:00,331,2.227844
2026-06-18 14:10:00,332,130.180359
2026-06-18 14:10:00,333,207.00705
2026-06-18 14:10:00,334,346
2026-06-18 14:10:00,335,119.995728
2026-06-18 14:10:00,336,119.995728
2026-06-18 14:10:00,337,122
2026-06-18 14:10:00,338,0
2026-06-18 14:10:00,339,0
2026-06-18 14:10:00,340,0
2026-06-18 14:10:00,341,119.995728
2026-06-18 14:10:00,342,119.995728
2026-06-18 14:10:00,343,122
2026-06-18 14:10:00,344,119.995728
2026-06-18 14:10:00,345,119.995728
2026-06-18 14:10:00,346,122
2026-06-18 14:10:00,347,122
2026-06-18 14:10:00,348,122
2026-06-18 14:10:00,349,136
2026-06-18 14:10:00,350,122
2026-06-18 14:10:00,351,122
2026-06-18 14:10:00,352,136
2026-06-18 14:10:00,353,0
2026-06-18 14:10:00,354,0
2026-06-18 14:10:00,355,0
2026-06-18 14:10:00,356,2.128006
2026-06-18 14:10:00,357,0
2026-06-18 14:10:00,358,0
2026-06-18 14:10:00,359,520.01709
2026-06-18 14:10:00,360,757
2026-06-18 14:10:00,361,1.626144
2026-06-18 14:10:00,362,4.129883
2026-06-18 14:10:00,363,4.779327
2026-06-18 14:10:00,364,35.333801
2026-06-18 14:10:00,365,0
2026-06-18 14:10:00,366,13.230301
2026-06-18 14:10:00,367,665.135132
2026-06-18 14:10:00,368,819
2026-06-18 14:10:00,369,0
2026-06-18 14:10:00,370,1.353088
2026-06-18 14:10:00,371,3.902527
2026-06-18 14:10:00,372,8.426758
2026-06-18 14:10:00,373,0
2026-06-18 14:10:00,374,0
2026-06-18 14:10:00,375,0
2026-06-18 14:10:00,376,0
2026-06-18 14:10:00,377,138.43866
2026-06-18 14:10:00,378,139.331345
2026-06-18 14:10:00,380,94.022217
2026-06-18 14:10:00,381,49.852173
2026-06-18 14:10:00,382,0
2026-06-18 14:10:00,383,128.436386
2026-06-18 14:10:00,384,0
2026-06-18 14:10:00,385,0
2026-06-18 14:10:00,386,0
2026-06-18 14:10:00,387,0
2026-06-18 14:10:00,388,13.101562
2026-06-18 14:10:00,389,14.835938
2026-06-18 14:10:00,390,15.679688
2026-06-18 14:10:00,391,15.539062
2026-06-18 14:10:00,392,2.041233
2026-06-18 14:10:00,393,24
2026-06-18 14:10:00,394,0
2026-06-18 14:10:00,395,0
2026-06-18 14:10:00,396,0
2026-06-18 14:10:00,397,0
2026-06-18 14:10:00,398,0
2026-06-18 14:10:00,399,0
2026-06-18 14:10:00,400,0
2026-06-18 14:10:00,401,0
2026-06-18 14:10:00,402,0
2026-06-18 14:10:00,403,0
2026-06-18 14:10:00,404,0
2026-06-18 14:10:00,405,0
2026-06-18 14:10:00,406,0
2026-06-18 14:10:00,407,0
2026-06-18 14:10:00,408,20.5
2026-06-18 14:10:00,409,1.266357
2026-06-18 14:10:00,410,1.882713
2026-06-18 14:10:00,411,3.622402
2026-06-18 14:10:00,412,0
2026-06-18 14:10:00,413,0
2026-06-18 14:10:00,414,0
2026-06-18 14:10:00,415,725.735474
2026-06-18 14:10:00,416,378.487396
2026-06-18 14:10:00,417,379.159668
2026-06-18 14:10:00,418,301.612854
2026-06-18 14:10:00,419,716.826904
2026-06-18 14:10:00,420,716.826904
2026-06-18 14:10:00,421,501.014648
2026-06-18 14:10:00,422,580.543396
2026-06-18 14:10:00,423,0
2026-06-18 14:10:00,424,4.08255
2026-06-18 14:10:00,425,1.371017
2026-06-18 14:10:00,426,3.669174
2026-06-18 14:10:00,427,16.022797
2026-06-18 14:10:00,428,43.628593
2026-06-18 14:10:00,429,52.122429
2026-06-18 14:10:00,430,23.757141
2026-06-18 14:10:00,431,20.080322
2026-06-18 14:10:00,432,15.632568
2026-06-18 14:10:00,433,0
2026-06-18 14:10:00,434,0.626358
2026-06-18 14:10:00,435,38.5
2026-06-18 14:10:00,436,16
2026-06-18 14:10:00,437,114.273056
2026-06-18 14:10:00,438,115.726944
2026-06-18 14:10:00,439,186
2026-06-18 14:10:00,440,115
2026-06-18 14:10:00,441,115
2026-06-18 14:10:00,442,186
2026-06-18 14:10:00,443,119
2026-06-18 14:10:00,444,119
2026-06-18 14:10:00,445,112
2026-06-18 14:10:00,446,187.896362
2026-06-18 14:10:00,447,187.896362
2026-06-18 14:10:00,448,204
2026-06-18 14:10:00,449,187.896362
2026-06-18 14:10:00,450,187.896362
2026-06-18 14:10:00,451,204
2026-06-18 14:10:00,452,190
2026-06-18 14:10:00,453,190
2026-06-18 14:10:00,454,190
2026-06-18 14:10:00,455,150.009918
2026-06-18 14:10:00,456,150.009918
2026-06-18 14:10:00,457,191.678345
2026-06-18 14:10:00,458,123.252502
2026-06-18 14:10:00,459,266
2026-06-18 14:10:00,460,100.418091
2026-06-18 14:10:00,461,3.138428
2026-06-18 14:10:00,462,0
2026-06-18 14:10:00,463,15.401154
2026-06-18 14:10:00,464,13.914337
2026-06-18 14:10:00,465,986.838806
2026-06-18 14:10:00,466,0
2026-06-18 14:10:00,467,970.232422
2026-06-18 14:10:00,468,0
2026-06-18 14:10:00,470,989.568848
2026-06-18 14:10:00,471,979.131348
2026-06-18 14:10:00,472,0
2026-06-18 14:10:00,473,0
2026-06-18 14:10:00,474,45.936401
2026-06-18 14:10:00,475,55.876587
2026-06-18 14:10:00,476,4.442444
2026-06-18 14:10:00,477,0
2026-06-18 14:10:00,478,0
2026-06-18 14:10:00,479,1424.358887
2026-06-18 14:10:00,480,1426.270264
2026-06-18 14:10:00,481,140
2026-06-18 14:10:00,482,108
2026-06-18 14:10:00,570,0
2026-06-18 14:10:00,571,0
2026-06-18 14:10:00,572,0
2026-06-18 14:10:00,573,0
2026-06-18 14:10:00,574,0
2026-06-18 14:10:00,575,0
2026-06-18 14:10:00,576,0
2026-06-18 14:10:00,577,0
2026-06-18 14:10:00,578,0
2026-06-18 14:10:00,579,0
2026-06-18 14:10:00,580,0
2026-06-18 14:10:00,581,0
2026-06-18 14:10:00,582,0
2026-06-18 14:10:00,583,0
2026-06-18 14:10:00,584,0
2026-06-18 14:10:00,585,0
2026-06-18 14:10:00,586,0
2026-06-18 14:10:00,587,0
2026-06-18 14:10:00,588,0
2026-06-18 14:10:00,589,0
2026-06-18 14:10:00,590,0
2026-06-18 14:10:00,591,0
2026-06-18 14:10:00,592,0
2026-06-18 14:10:00,593,0
2026-06-18 14:10:00,594,0
2026-06-18 14:10:00,595,0
2026-06-18 14:10:00,596,0
2026-06-18 14:10:00,597,0
2026-06-18 14:10:00,598,0
2026-06-18 14:10:00,599,0
2026-06-18 14:10:00,600,0
2026-06-18 14:10:00,601,0
2026-06-18 14:10:00,602,0
2026-06-18 14:10:00,603,0
2026-06-18 14:15:00,2,50
2026-06-18 14:15:00,3,50
2026-06-18 14:15:00,4,0
2026-06-18 14:15:00,5,280
2026-06-18 14:15:00,6,280
2026-06-18 14:15:00,7,280
2026-06-18 14:15:00,8,280
2026-06-18 14:15:00,9,278.579041
2026-06-18 14:15:00,10,481.746887
2026-06-18 14:15:00,11,379.993225
2026-06-18 14:15:00,13,193.875763
2026-06-18 14:15:00,14,196.595551
2026-06-18 14:15:00,15,397.524963
2026-06-18 14:15:00,16,394.686707
2026-06-18 14:15:00,17,388.431885
2026-06-18 14:15:00,18,380.018005
2026-06-18 14:15:00,19,5.088768
2026-06-18 14:15:00,20,0
2026-06-18 14:15:00,21,475.901123
2026-06-18 14:15:00,22,244.782745
2026-06-18 14:15:00,23,252.805008
2026-06-18 14:15:00,24,244.782745
2026-06-18 14:15:00,27,0
2026-06-18 14:15:00,28,0
2026-06-18 14:15:00,29,0
2026-06-18 14:15:00,31,992.967285
2026-06-18 14:15:00,32,997.165466
2026-06-18 14:15:00,33,8.237549
2026-06-18 14:15:00,35,167
2026-06-18 14:15:00,36,98
2026-06-18 14:15:00,37,0
2026-06-18 14:15:00,38,477.988159
2026-06-18 14:15:00,39,126.390625
2026-06-18 14:15:00,40,425.172058
2026-06-18 14:15:00,41,102.569702
2026-06-18 14:15:00,42,463
2026-06-18 14:15:00,43,0
2026-06-18 14:15:00,44,0
2026-06-18 14:15:00,45,0
2026-06-18 14:15:00,46,3.536331
2026-06-18 14:15:00,47,4.623566
2026-06-18 14:15:00,48,4.451889
2026-06-18 14:15:00,49,7.026886
2026-06-18 14:15:00,50,3.507721
2026-06-18 14:15:00,51,27.254929
2026-06-18 14:15:00,52,420.383148
2026-06-18 14:15:00,53,476.151001
2026-06-18 14:15:00,54,409.996704
2026-06-18 14:15:00,55,0
2026-06-18 14:15:00,56,0
2026-06-18 14:15:00,57,0
2026-06-18 14:15:00,58,474.136108
2026-06-18 14:15:00,59,427.491028
2026-06-18 14:15:00,60,954.385864
2026-06-18 14:15:00,61,48.425537
2026-06-18 14:15:00,62,0
2026-06-18 14:15:00,63,3.414551
2026-06-18 14:15:00,64,0
2026-06-18 14:15:00,65,0
2026-06-18 14:15:00,66,0
2026-06-18 14:15:00,67,0
2026-06-18 14:15:00,68,0
2026-06-18 14:15:00,69,372.646851
2026-06-18 14:15:00,70,182.755798
2026-06-18 14:15:00,71,0
2026-06-18 14:15:00,72,0
2026-06-18 14:15:00,73,0
2026-06-18 14:15:00,74,84.571655
2026-06-18 14:15:00,75,0
2026-06-18 14:15:00,76,91.335754
2026-06-18 14:15:00,77,0
2026-06-18 14:15:00,78,310
2026-06-18 14:15:00,81,348.940002
2026-06-18 14:15:00,82,348.940002
2026-06-18 14:15:00,83,309.714111
2026-06-18 14:15:00,84,348.209991
2026-06-18 14:15:00,85,843.130249
2026-06-18 14:15:00,86,709.994812
2026-06-18 14:15:00,87,0
2026-06-18 14:15:00,88,0
2026-06-18 14:15:00,89,139.079102
2026-06-18 14:15:00,90,113.687698
2026-06-18 14:15:00,91,110.831177
2026-06-18 14:15:00,92,5.11792
2026-06-18 14:15:00,93,186
2026-06-18 14:15:00,94,186
2026-06-18 14:15:00,95,220
2026-06-18 14:15:00,96,3.00769
2026-06-18 14:15:00,97,159.885254
2026-06-18 14:15:00,98,155.527191
2026-06-18 14:15:00,99,163.368011
2026-06-18 14:15:00,100,0.466019
2026-06-18 14:15:00,101,0.704071
2026-06-18 14:15:00,102,2.581711
2026-06-18 14:15:00,103,750.045776
2026-06-18 14:15:00,104,750.045776
2026-06-18 14:15:00,105,0
2026-06-18 14:15:00,106,0
2026-06-18 14:15:00,107,4.605835
2026-06-18 14:15:00,108,33.439453
2026-06-18 14:15:00,109,0
2026-06-18 14:15:00,110,0
2026-06-18 14:15:00,111,0
2026-06-18 14:15:00,112,0
2026-06-18 14:15:00,113,0
2026-06-18 14:15:00,114,0
2026-06-18 14:15:00,115,0
2026-06-18 14:15:00,116,0
2026-06-18 14:15:00,117,0
2026-06-18 14:15:00,118,0
2026-06-18 14:15:00,119,0
2026-06-18 14:15:00,120,0
2026-06-18 14:15:00,121,0
2026-06-18 14:15:00,122,0
2026-06-18 14:15:00,123,0
2026-06-18 14:15:00,124,0
2026-06-18 14:15:00,125,3.453369
2026-06-18 14:15:00,126,85
2026-06-18 14:15:00,127,3.175049
2026-06-18 14:15:00,128,3.213501
2026-06-18 14:15:00,130,0
2026-06-18 14:15:00,131,0
2026-06-18 14:15:00,132,438.251221
2026-06-18 14:15:00,133,164.569214
2026-06-18 14:15:00,134,94.92691
2026-06-18 14:15:00,135,1.459351
2026-06-18 14:15:00,136,0.725327
2026-06-18 14:15:00,137,998.980713
2026-06-18 14:15:00,138,993.853516
2026-06-18 14:15:00,139,979.693115
2026-06-18 14:15:00,140,981.782043
2026-06-18 14:15:00,141,0
2026-06-18 14:15:00,142,961.114136
2026-06-18 14:15:00,143,0
2026-06-18 14:15:00,144,210
2026-06-18 14:15:00,146,109.997025
2026-06-18 14:15:00,147,109.997025
2026-06-18 14:15:00,148,106
2026-06-18 14:15:00,149,117.573242
2026-06-18 14:15:00,150,34.358154
2026-06-18 14:15:00,151,18.950928
2026-06-18 14:15:00,152,160
2026-06-18 14:15:00,153,160
2026-06-18 14:15:00,154,176
2026-06-18 14:15:00,155,156
2026-06-18 14:15:00,156,156
2026-06-18 14:15:00,157,179
2026-06-18 14:15:00,158,6.683868
2026-06-18 14:15:00,159,4.644455
2026-06-18 14:15:00,160,4.119934
2026-06-18 14:15:00,161,0
2026-06-18 14:15:00,162,0
2026-06-18 14:15:00,163,0
2026-06-18 14:15:00,164,0
2026-06-18 14:15:00,165,0
2026-06-18 14:15:00,166,0
2026-06-18 14:15:00,167,14.087029
2026-06-18 14:15:00,168,197.353409
2026-06-18 14:15:00,169,103.857819
2026-06-18 14:15:00,170,250.015259
2026-06-18 14:15:00,171,635.441162
2026-06-18 14:15:00,172,0
2026-06-18 14:15:00,173,0
2026-06-18 14:15:00,174,36.351196
2026-06-18 14:15:00,175,40.196533
2026-06-18 14:15:00,178,1.731537
2026-06-18 14:15:00,179,11.419266
2026-06-18 14:15:00,180,17.87973
2026-06-18 14:15:00,181,110.950653
2026-06-18 14:15:00,182,111.328308
2026-06-18 14:15:00,183,135.079361
2026-06-18 14:15:00,184,0
2026-06-18 14:15:00,185,0
2026-06-18 14:15:00,186,0
2026-06-18 14:15:00,187,9.26239
2026-06-18 14:15:00,188,8.098877
2026-06-18 14:15:00,189,20.225952
2026-06-18 14:15:00,190,264.399994
2026-06-18 14:15:00,191,0
2026-06-18 14:15:00,192,0
2026-06-18 14:15:00,193,0
2026-06-18 14:15:00,194,120.613113
2026-06-18 14:15:00,195,120.613113
2026-06-18 14:15:00,196,121.382713
2026-06-18 14:15:00,197,0
2026-06-18 14:15:00,198,0
2026-06-18 14:15:00,199,0
2026-06-18 14:15:00,200,0
2026-06-18 14:15:00,201,0
2026-06-18 14:15:00,202,0
2026-06-18 14:15:00,203,996.771851
2026-06-18 14:15:00,204,1000
2026-06-18 14:15:00,205,0.593624
2026-06-18 14:15:00,206,1.6646
2026-06-18 14:15:00,207,0
2026-06-18 14:15:00,208,0
2026-06-18 14:15:00,209,0
2026-06-18 14:15:00,210,2.377747
2026-06-18 14:15:00,211,2.535706
2026-06-18 14:15:00,212,1410
2026-06-18 14:15:00,213,1412
2026-06-18 14:15:00,214,0
2026-06-18 14:15:00,215,355.5
2026-06-18 14:15:00,216,355.5
2026-06-18 14:15:00,217,359
2026-06-18 14:15:00,218,15.599652
2026-06-18 14:15:00,219,5.562742
2026-06-18 14:15:00,220,34.880833
2026-06-18 14:15:00,221,11.496445
2026-06-18 14:15:00,222,25.629272
2026-06-18 14:15:00,223,26.184082
2026-06-18 14:15:00,224,0
2026-06-18 14:15:00,225,0
2026-06-18 14:15:00,226,0
2026-06-18 14:15:00,227,190.66716
2026-06-18 14:15:00,228,106.505974
2026-06-18 14:15:00,229,50.42308
2026-06-18 14:15:00,230,53.95694
2026-06-18 14:15:00,231,49.386978
2026-06-18 14:15:00,232,52.624817
2026-06-18 14:15:00,233,53.540649
2026-06-18 14:15:00,234,129.956223
2026-06-18 14:15:00,235,3.955688
2026-06-18 14:15:00,236,4.464478
2026-06-18 14:15:00,237,0
2026-06-18 14:15:00,238,6.434937
2026-06-18 14:15:00,239,0
2026-06-18 14:15:00,240,27.854919
2026-06-18 14:15:00,241,1.565552
2026-06-18 14:15:00,242,0.837708
2026-06-18 14:15:00,245,0
2026-06-18 14:15:00,246,0
2026-06-18 14:15:00,247,269
2026-06-18 14:15:00,248,134
2026-06-18 14:15:00,249,149.245026
2026-06-18 14:15:00,250,161.460388
2026-06-18 14:15:00,251,159.512085
2026-06-18 14:15:00,254,66.7883
2026-06-18 14:15:00,255,59.905151
2026-06-18 14:15:00,256,99.004486
2026-06-18 14:15:00,257,0
2026-06-18 14:15:00,258,99.004486
2026-06-18 14:15:00,259,130
2026-06-18 14:15:00,260,77.298859
2026-06-18 14:15:00,261,0
2026-06-18 14:15:00,262,149
2026-06-18 14:15:00,263,149
2026-06-18 14:15:00,264,190
2026-06-18 14:15:00,265,172.002319
2026-06-18 14:15:00,266,172.002319
2026-06-18 14:15:00,267,212
2026-06-18 14:15:00,268,219.581299
2026-06-18 14:15:00,269,110.160217
2026-06-18 14:15:00,270,20.628052
2026-06-18 14:15:00,271,41.051025
2026-06-18 14:15:00,272,321
2026-06-18 14:15:00,273,143
2026-06-18 14:15:00,274,310
2026-06-18 14:15:00,275,139
2026-06-18 14:15:00,276,278.5
2026-06-18 14:15:00,277,278.5
2026-06-18 14:15:00,278,287
2026-06-18 14:15:00,279,0
2026-06-18 14:15:00,280,0
2026-06-18 14:15:00,281,338.5
2026-06-18 14:15:00,282,338.5
2026-06-18 14:15:00,283,304
2026-06-18 14:15:00,287,12.005981
2026-06-18 14:15:00,288,9.232459
2026-06-18 14:15:00,289,2.772607
2026-06-18 14:15:00,290,10.664225
2026-06-18 14:15:00,291,2.662852
2026-06-18 14:15:00,292,27.246826
2026-06-18 14:15:00,293,7.882812
2026-06-18 14:15:00,294,124.03833
2026-06-18 14:15:00,295,16.508728
2026-06-18 14:15:00,296,15.281921
2026-06-18 14:15:00,297,153.648499
2026-06-18 14:15:00,298,95.932068
2026-06-18 14:15:00,299,0
2026-06-18 14:15:00,300,0
2026-06-18 14:15:00,301,0
2026-06-18 14:15:00,302,4.621262
2026-06-18 14:15:00,303,5.977432
2026-06-18 14:15:00,304,4.832977
2026-06-18 14:15:00,305,17.324829
2026-06-18 14:15:00,306,103.672287
2026-06-18 14:15:00,307,51.795341
2026-06-18 14:15:00,308,114.764122
2026-06-18 14:15:00,309,58.023979
2026-06-18 14:15:00,310,117.460304
2026-06-18 14:15:00,311,53.880066
2026-06-18 14:15:00,312,119.997581
2026-06-18 14:15:00,313,60.388351
2026-06-18 14:15:00,314,0
2026-06-18 14:15:00,315,0
2026-06-18 14:15:00,316,119.716263
2026-06-18 14:15:00,317,56.035591
2026-06-18 14:15:00,318,110.718956
2026-06-18 14:15:00,319,51.929413
2026-06-18 14:15:00,320,118.593063
2026-06-18 14:15:00,321,56.830105
2026-06-18 14:15:00,322,3.778137
2026-06-18 14:15:00,323,2.385254
2026-06-18 14:15:00,324,2.969788
2026-06-18 14:15:00,325,9.41864
2026-06-18 14:15:00,326,106
2026-06-18 14:15:00,327,106
2026-06-18 14:15:00,328,5.097656
2026-06-18 14:15:00,329,4.945068
2026-06-18 14:15:00,330,148
2026-06-18 14:15:00,331,2.227844
2026-06-18 14:15:00,332,130.125427
2026-06-18 14:15:00,333,207.00705
2026-06-18 14:15:00,334,346
2026-06-18 14:15:00,335,119.995728
2026-06-18 14:15:00,336,119.995728
2026-06-18 14:15:00,337,122
2026-06-18 14:15:00,338,0
2026-06-18 14:15:00,339,0
2026-06-18 14:15:00,340,0
2026-06-18 14:15:00,341,119.995728
2026-06-18 14:15:00,342,119.995728
2026-06-18 14:15:00,343,122
2026-06-18 14:15:00,344,119.995728
2026-06-18 14:15:00,345,119.995728
2026-06-18 14:15:00,346,122
2026-06-18 14:15:00,347,122
2026-06-18 14:15:00,348,122
2026-06-18 14:15:00,349,136
2026-06-18 14:15:00,350,122
2026-06-18 14:15:00,351,122
2026-06-18 14:15:00,352,136
2026-06-18 14:15:00,353,0
2026-06-18 14:15:00,354,0
2026-06-18 14:15:00,355,0
2026-06-18 14:15:00,356,2.128006
2026-06-18 14:15:00,357,0
2026-06-18 14:15:00,358,0
2026-06-18 14:15:00,359,520.245972
2026-06-18 14:15:00,360,757
2026-06-18 14:15:00,361,1.626144
2026-06-18 14:15:00,362,4.129883
2026-06-18 14:15:00,363,4.779327
2026-06-18 14:15:00,364,35.528625
2026-06-18 14:15:00,365,0
2026-06-18 14:15:00,366,13.438805
2026-06-18 14:15:00,367,673.50647
2026-06-18 14:15:00,368,819
2026-06-18 14:15:00,369,0
2026-06-18 14:15:00,370,1.353088
2026-06-18 14:15:00,371,3.902527
2026-06-18 14:15:00,372,8.426758
2026-06-18 14:15:00,373,0
2026-06-18 14:15:00,374,0
2026-06-18 14:15:00,375,0
2026-06-18 14:15:00,376,0
2026-06-18 14:15:00,377,137.456741
2026-06-18 14:15:00,378,140.640579
2026-06-18 14:15:00,380,94.304199
2026-06-18 14:15:00,381,49.852173
2026-06-18 14:15:00,382,0
2026-06-18 14:15:00,383,134.398941
2026-06-18 14:15:00,384,0
2026-06-18 14:15:00,385,0
2026-06-18 14:15:00,386,0
2026-06-18 14:15:00,387,0
2026-06-18 14:15:00,388,13.101562
2026-06-18 14:15:00,389,14.835938
2026-06-18 14:15:00,390,15.679688
2026-06-18 14:15:00,391,15.539062
2026-06-18 14:15:00,392,2.041233
2026-06-18 14:15:00,393,24
2026-06-18 14:15:00,394,0
2026-06-18 14:15:00,395,0
2026-06-18 14:15:00,396,0
2026-06-18 14:15:00,397,0
2026-06-18 14:15:00,398,0
2026-06-18 14:15:00,399,0
2026-06-18 14:15:00,400,0
2026-06-18 14:15:00,401,0
2026-06-18 14:15:00,402,0
2026-06-18 14:15:00,403,0
2026-06-18 14:15:00,404,0
2026-06-18 14:15:00,405,0
2026-06-18 14:15:00,406,0
2026-06-18 14:15:00,407,0
2026-06-18 14:15:00,408,20.5
2026-06-18 14:15:00,409,1.266357
2026-06-18 14:15:00,410,1.882713
2026-06-18 14:15:00,411,3.622402
2026-06-18 14:15:00,412,0
2026-06-18 14:15:00,413,0
2026-06-18 14:15:00,414,0
2026-06-18 14:15:00,415,741.275269
2026-06-18 14:15:00,416,378.487396
2026-06-18 14:15:00,417,379.159668
2026-06-18 14:15:00,418,291.065887
2026-06-18 14:15:00,419,716.826904
2026-06-18 14:15:00,420,716.826904
2026-06-18 14:15:00,421,501.014648
2026-06-18 14:15:00,422,600.036987
2026-06-18 14:15:00,423,0
2026-06-18 14:15:00,424,4.08255
2026-06-18 14:15:00,425,1.371017
2026-06-18 14:15:00,426,3.669174
2026-06-18 14:15:00,427,16.022797
2026-06-18 14:15:00,428,46.63047
2026-06-18 14:15:00,429,55.050484
2026-06-18 14:15:00,430,23.540619
2026-06-18 14:15:00,431,30.001282
2026-06-18 14:15:00,432,15.632568
2026-06-18 14:15:00,433,0
2026-06-18 14:15:00,434,0.626358
2026-06-18 14:15:00,435,38.5
2026-06-18 14:15:00,436,16
2026-06-18 14:15:00,437,115
2026-06-18 14:15:00,438,115
2026-06-18 14:15:00,439,186
2026-06-18 14:15:00,440,115
2026-06-18 14:15:00,441,115
2026-06-18 14:15:00,442,186
2026-06-18 14:15:00,443,119
2026-06-18 14:15:00,444,119
2026-06-18 14:15:00,445,112
2026-06-18 14:15:00,446,187.896362
2026-06-18 14:15:00,447,187.896362
2026-06-18 14:15:00,448,204
2026-06-18 14:15:00,449,187.896362
2026-06-18 14:15:00,450,187.896362
2026-06-18 14:15:00,451,204
2026-06-18 14:15:00,452,190
2026-06-18 14:15:00,453,190
2026-06-18 14:15:00,454,190
2026-06-18 14:15:00,455,150.009918
2026-06-18 14:15:00,456,150.009918
2026-06-18 14:15:00,457,192.539917
2026-06-18 14:15:00,458,122.046265
2026-06-18 14:15:00,459,266
2026-06-18 14:15:00,460,101.072723
2026-06-18 14:15:00,461,3.138428
2026-06-18 14:15:00,462,0
2026-06-18 14:15:00,463,15.401154
2026-06-18 14:15:00,464,13.914337
2026-06-18 14:15:00,465,988.86853
2026-06-18 14:15:00,466,0
2026-06-18 14:15:00,467,968.804199
2026-06-18 14:15:00,468,0
2026-06-18 14:15:00,470,989.568848
2026-06-18 14:15:00,471,979.131348
2026-06-18 14:15:00,472,0
2026-06-18 14:15:00,473,0
2026-06-18 14:15:00,474,45.936401
2026-06-18 14:15:00,475,55.876587
2026-06-18 14:15:00,476,4.442444
2026-06-18 14:15:00,477,0
2026-06-18 14:15:00,478,0
2026-06-18 14:15:00,479,1424.138306
2026-06-18 14:15:00,480,1430.387451
2026-06-18 14:15:00,481,140
2026-06-18 14:15:00,482,108
2026-06-18 14:15:00,570,0
2026-06-18 14:15:00,571,0
2026-06-18 14:15:00,572,0
2026-06-18 14:15:00,573,0
2026-06-18 14:15:00,574,0
2026-06-18 14:15:00,575,0
2026-06-18 14:15:00,576,0
2026-06-18 14:15:00,577,0
2026-06-18 14:15:00,578,0
2026-06-18 14:15:00,579,0
2026-06-18 14:15:00,580,0
2026-06-18 14:15:00,581,0
2026-06-18 14:15:00,582,0
2026-06-18 14:15:00,583,0
2026-06-18 14:15:00,584,0
2026-06-18 14:15:00,585,0
2026-06-18 14:15:00,586,0
2026-06-18 14:15:00,587,0
2026-06-18 14:15:00,588,0
2026-06-18 14:15:00,589,0
2026-06-18 14:15:00,590,0
2026-06-18 14:15:00,591,0
2026-06-18 14:15:00,592,0
2026-06-18 14:15:00,593,0
2026-06-18 14:15:00,594,0
2026-06-18 14:15:00,595,0
2026-06-18 14:15:00,596,0
2026-06-18 14:15:00,597,0
2026-06-18 14:15:00,598,0
2026-06-18 14:15:00,599,0
2026-06-18 14:15:00,600,0
2026-06-18 14:15:00,601,0
2026-06-18 14:15:00,602,0
2026-06-18 14:15:00,603,0
2026-06-18 14:20:00,2,50
2026-06-18 14:20:00,3,50
2026-06-18 14:20:00,4,0
2026-06-18 14:20:00,5,280
2026-06-18 14:20:00,6,280
2026-06-18 14:20:00,7,280
2026-06-18 14:20:00,8,280
2026-06-18 14:20:00,9,277.546326
2026-06-18 14:20:00,10,472.408203
2026-06-18 14:20:00,11,379.993225
2026-06-18 14:20:00,13,193.875763
2026-06-18 14:20:00,14,196.595551
2026-06-18 14:20:00,15,397.524963
2026-06-18 14:20:00,16,394.778259
2026-06-18 14:20:00,17,381.427979
2026-06-18 14:20:00,18,381.505798
2026-06-18 14:20:00,19,4.994354
2026-06-18 14:20:00,20,0
2026-06-18 14:20:00,21,466.905762
2026-06-18 14:20:00,22,267.450623
2026-06-18 14:20:00,23,269.55719
2026-06-18 14:20:00,24,267.450623
2026-06-18 14:20:00,27,0
2026-06-18 14:20:00,28,0
2026-06-18 14:20:00,29,0
2026-06-18 14:20:00,31,992.967285
2026-06-18 14:20:00,32,997.165466
2026-06-18 14:20:00,33,8.237549
2026-06-18 14:20:00,35,167
2026-06-18 14:20:00,36,98
2026-06-18 14:20:00,37,0
2026-06-18 14:20:00,38,477.988159
2026-06-18 14:20:00,39,126.390625
2026-06-18 14:20:00,40,425.147217
2026-06-18 14:20:00,41,102.569702
2026-06-18 14:20:00,42,463
2026-06-18 14:20:00,43,0
2026-06-18 14:20:00,44,0
2026-06-18 14:20:00,45,0
2026-06-18 14:20:00,46,3.536331
2026-06-18 14:20:00,47,4.623566
2026-06-18 14:20:00,48,4.451889
2026-06-18 14:20:00,49,7.026886
2026-06-18 14:20:00,50,3.507721
2026-06-18 14:20:00,51,27.254929
2026-06-18 14:20:00,52,425.299713
2026-06-18 14:20:00,53,477.524353
2026-06-18 14:20:00,54,409.996704
2026-06-18 14:20:00,55,0
2026-06-18 14:20:00,56,0
2026-06-18 14:20:00,57,0
2026-06-18 14:20:00,58,477.775787
2026-06-18 14:20:00,59,426.880676
2026-06-18 14:20:00,60,955.026733
2026-06-18 14:20:00,61,48.425537
2026-06-18 14:20:00,62,0
2026-06-18 14:20:00,63,3.414551
2026-06-18 14:20:00,64,0
2026-06-18 14:20:00,65,0
2026-06-18 14:20:00,66,0
2026-06-18 14:20:00,67,0
2026-06-18 14:20:00,68,0
2026-06-18 14:20:00,69,372.561401
2026-06-18 14:20:00,70,182.86261
2026-06-18 14:20:00,71,0
2026-06-18 14:20:00,72,0
2026-06-18 14:20:00,73,0
2026-06-18 14:20:00,74,84.571655
2026-06-18 14:20:00,75,0
2026-06-18 14:20:00,76,91.335754
2026-06-18 14:20:00,77,0
2026-06-18 14:20:00,78,310
2026-06-18 14:20:00,81,348.940002
2026-06-18 14:20:00,82,348.940002
2026-06-18 14:20:00,83,308.798584
2026-06-18 14:20:00,84,348.209991
2026-06-18 14:20:00,85,838.460938
2026-06-18 14:20:00,86,709.994812
2026-06-18 14:20:00,87,0
2026-06-18 14:20:00,88,0
2026-06-18 14:20:00,89,139.079102
2026-06-18 14:20:00,90,114.005112
2026-06-18 14:20:00,91,110.196396
2026-06-18 14:20:00,92,5.11792
2026-06-18 14:20:00,93,186
2026-06-18 14:20:00,94,186
2026-06-18 14:20:00,95,220
2026-06-18 14:20:00,96,3.00769
2026-06-18 14:20:00,97,160.709259
2026-06-18 14:20:00,98,156.058228
2026-06-18 14:20:00,99,164.832916
2026-06-18 14:20:00,100,0.466019
2026-06-18 14:20:00,101,0.704071
2026-06-18 14:20:00,102,2.581711
2026-06-18 14:20:00,103,750.045776
2026-06-18 14:20:00,104,750.045776
2026-06-18 14:20:00,105,0
2026-06-18 14:20:00,106,0
2026-06-18 14:20:00,107,4.605835
2026-06-18 14:20:00,108,33.439453
2026-06-18 14:20:00,109,0
2026-06-18 14:20:00,110,0
2026-06-18 14:20:00,111,0
2026-06-18 14:20:00,112,0
2026-06-18 14:20:00,113,0
2026-06-18 14:20:00,114,0
2026-06-18 14:20:00,115,0
2026-06-18 14:20:00,116,0
2026-06-18 14:20:00,117,0
2026-06-18 14:20:00,118,0
2026-06-18 14:20:00,119,0
2026-06-18 14:20:00,120,0
2026-06-18 14:20:00,121,0
2026-06-18 14:20:00,122,0
2026-06-18 14:20:00,123,0
2026-06-18 14:20:00,124,0
2026-06-18 14:20:00,125,3.453369
2026-06-18 14:20:00,126,85
2026-06-18 14:20:00,127,3.175049
2026-06-18 14:20:00,128,3.213501
2026-06-18 14:20:00,130,0
2026-06-18 14:20:00,131,0
2026-06-18 14:20:00,132,459.961151
2026-06-18 14:20:00,133,165.138
2026-06-18 14:20:00,134,95.3535
2026-06-18 14:20:00,135,1.459351
2026-06-18 14:20:00,136,0.725327
2026-06-18 14:20:00,137,1000.445557
2026-06-18 14:20:00,138,995.318481
2026-06-18 14:20:00,139,978.996765
2026-06-18 14:20:00,140,982.445129
2026-06-18 14:20:00,141,0
2026-06-18 14:20:00,142,959.845459
2026-06-18 14:20:00,143,0
2026-06-18 14:20:00,144,210
2026-06-18 14:20:00,146,109.997025
2026-06-18 14:20:00,147,109.997025
2026-06-18 14:20:00,148,106
2026-06-18 14:20:00,149,117.402344
2026-06-18 14:20:00,150,34.358154
2026-06-18 14:20:00,151,28.664307
2026-06-18 14:20:00,152,160
2026-06-18 14:20:00,153,160
2026-06-18 14:20:00,154,176
2026-06-18 14:20:00,155,156
2026-06-18 14:20:00,156,156
2026-06-18 14:20:00,157,179
2026-06-18 14:20:00,158,6.683868
2026-06-18 14:20:00,159,6.067001
2026-06-18 14:20:00,160,4.119934
2026-06-18 14:20:00,161,0
2026-06-18 14:20:00,162,0
2026-06-18 14:20:00,163,0
2026-06-18 14:20:00,164,0
2026-06-18 14:20:00,165,0
2026-06-18 14:20:00,166,0
2026-06-18 14:20:00,167,14.061417
2026-06-18 14:20:00,168,197.643265
2026-06-18 14:20:00,169,104.029396
2026-06-18 14:20:00,170,250.015259
2026-06-18 14:20:00,171,635.441162
2026-06-18 14:20:00,172,0
2026-06-18 14:20:00,173,0
2026-06-18 14:20:00,174,36.351196
2026-06-18 14:20:00,175,40.196533
2026-06-18 14:20:00,178,1.731537
2026-06-18 14:20:00,179,11.419266
2026-06-18 14:20:00,180,17.87973
2026-06-18 14:20:00,181,111.389008
2026-06-18 14:20:00,182,111.389008
2026-06-18 14:20:00,183,112.987671
2026-06-18 14:20:00,184,0
2026-06-18 14:20:00,185,0
2026-06-18 14:20:00,186,0
2026-06-18 14:20:00,187,9.26239
2026-06-18 14:20:00,188,8.098877
2026-06-18 14:20:00,189,20.225952
2026-06-18 14:20:00,190,264.399994
2026-06-18 14:20:00,191,0
2026-06-18 14:20:00,192,0
2026-06-18 14:20:00,193,0
2026-06-18 14:20:00,194,119.995728
2026-06-18 14:20:00,195,119.995728
2026-06-18 14:20:00,196,120
2026-06-18 14:20:00,197,0
2026-06-18 14:20:00,198,0
2026-06-18 14:20:00,199,0
2026-06-18 14:20:00,200,0
2026-06-18 14:20:00,201,0
2026-06-18 14:20:00,202,0
2026-06-18 14:20:00,203,997.899109
2026-06-18 14:20:00,204,1000
2026-06-18 14:20:00,205,0.593624
2026-06-18 14:20:00,206,1.6646
2026-06-18 14:20:00,207,0
2026-06-18 14:20:00,208,0
2026-06-18 14:20:00,209,0
2026-06-18 14:20:00,210,2.377747
2026-06-18 14:20:00,211,2.535706
2026-06-18 14:20:00,212,1410
2026-06-18 14:20:00,213,1412
2026-06-18 14:20:00,214,0
2026-06-18 14:20:00,215,355.5
2026-06-18 14:20:00,216,355.5
2026-06-18 14:20:00,217,359
2026-06-18 14:20:00,218,14.695788
2026-06-18 14:20:00,219,5.562742
2026-06-18 14:20:00,220,35.00412
2026-06-18 14:20:00,221,11.496445
2026-06-18 14:20:00,222,25.629272
2026-06-18 14:20:00,223,26.184082
2026-06-18 14:20:00,224,0
2026-06-18 14:20:00,225,0
2026-06-18 14:20:00,226,0
2026-06-18 14:20:00,227,195.867218
2026-06-18 14:20:00,228,108.837029
2026-06-18 14:20:00,229,49.803268
2026-06-18 14:20:00,230,53.281616
2026-06-18 14:20:00,231,48.757919
2026-06-18 14:20:00,232,52.014252
2026-06-18 14:20:00,233,53.512894
2026-06-18 14:20:00,234,130.289261
2026-06-18 14:20:00,235,3.955688
2026-06-18 14:20:00,236,4.464478
2026-06-18 14:20:00,237,0
2026-06-18 14:20:00,238,6.434937
2026-06-18 14:20:00,239,0
2026-06-18 14:20:00,240,27.542114
2026-06-18 14:20:00,241,1.565552
2026-06-18 14:20:00,242,0.837708
2026-06-18 14:20:00,245,0
2026-06-18 14:20:00,246,0
2026-06-18 14:20:00,247,269
2026-06-18 14:20:00,248,134
2026-06-18 14:20:00,249,149.296295
2026-06-18 14:20:00,250,160.806641
2026-06-18 14:20:00,251,159.499268
2026-06-18 14:20:00,254,67.160034
2026-06-18 14:20:00,255,59.892334
2026-06-18 14:20:00,256,99.004486
2026-06-18 14:20:00,257,0
2026-06-18 14:20:00,258,99.004486
2026-06-18 14:20:00,259,130
2026-06-18 14:20:00,260,77.465515
2026-06-18 14:20:00,261,0
2026-06-18 14:20:00,262,149
2026-06-18 14:20:00,263,149
2026-06-18 14:20:00,264,190
2026-06-18 14:20:00,265,172.002319
2026-06-18 14:20:00,266,172.002319
2026-06-18 14:20:00,267,212
2026-06-18 14:20:00,268,219.346313
2026-06-18 14:20:00,269,109.989319
2026-06-18 14:20:00,270,20.628052
2026-06-18 14:20:00,271,41.051025
2026-06-18 14:20:00,272,321
2026-06-18 14:20:00,273,143
2026-06-18 14:20:00,274,310
2026-06-18 14:20:00,275,139
2026-06-18 14:20:00,276,278.5
2026-06-18 14:20:00,277,278.5
2026-06-18 14:20:00,278,287
2026-06-18 14:20:00,279,0
2026-06-18 14:20:00,280,0
2026-06-18 14:20:00,281,338.5
2026-06-18 14:20:00,282,338.5
2026-06-18 14:20:00,283,304
2026-06-18 14:20:00,287,12.000488
2026-06-18 14:20:00,288,9.194616
2026-06-18 14:20:00,289,2.760247
2026-06-18 14:20:00,290,10.594873
2026-06-18 14:20:00,291,2.662852
2026-06-18 14:20:00,292,27.246826
2026-06-18 14:20:00,293,7.882812
2026-06-18 14:20:00,294,123.874756
2026-06-18 14:20:00,295,16.508728
2026-06-18 14:20:00,296,16.651855
2026-06-18 14:20:00,297,153.854492
2026-06-18 14:20:00,298,96.008972
2026-06-18 14:20:00,299,0
2026-06-18 14:20:00,300,0
2026-06-18 14:20:00,301,0
2026-06-18 14:20:00,302,4.621262
2026-06-18 14:20:00,303,5.977432
2026-06-18 14:20:00,304,4.832977
2026-06-18 14:20:00,305,17.324829
2026-06-18 14:20:00,306,114.568893
2026-06-18 14:20:00,307,57.12257
2026-06-18 14:20:00,308,120.808769
2026-06-18 14:20:00,309,61.309113
2026-06-18 14:20:00,310,126.493439
2026-06-18 14:20:00,311,55.887428
2026-06-18 14:20:00,312,129.296082
2026-06-18 14:20:00,313,65.21875
2026-06-18 14:20:00,314,0
2026-06-18 14:20:00,315,0
2026-06-18 14:20:00,316,125.853027
2026-06-18 14:20:00,317,57.914192
2026-06-18 14:20:00,318,126.321709
2026-06-18 14:20:00,319,54.737907
2026-06-18 14:20:00,320,124.368896
2026-06-18 14:20:00,321,58.951839
2026-06-18 14:20:00,322,3.778137
2026-06-18 14:20:00,323,2.385254
2026-06-18 14:20:00,324,2.969788
2026-06-18 14:20:00,325,9.41864
2026-06-18 14:20:00,326,106
2026-06-18 14:20:00,327,106
2026-06-18 14:20:00,328,5.097656
2026-06-18 14:20:00,329,4.945068
2026-06-18 14:20:00,330,148
2026-06-18 14:20:00,331,2.227844
2026-06-18 14:20:00,332,160.558472
2026-06-18 14:20:00,333,207.00705
2026-06-18 14:20:00,334,346
2026-06-18 14:20:00,335,119.995728
2026-06-18 14:20:00,336,119.995728
2026-06-18 14:20:00,337,122
2026-06-18 14:20:00,338,0
2026-06-18 14:20:00,339,0
2026-06-18 14:20:00,340,0
2026-06-18 14:20:00,341,119.995728
2026-06-18 14:20:00,342,119.995728
2026-06-18 14:20:00,343,122
2026-06-18 14:20:00,344,119.995728
2026-06-18 14:20:00,345,119.995728
2026-06-18 14:20:00,346,122
2026-06-18 14:20:00,347,122
2026-06-18 14:20:00,348,122
2026-06-18 14:20:00,349,136
2026-06-18 14:20:00,350,122
2026-06-18 14:20:00,351,122
2026-06-18 14:20:00,352,136
2026-06-18 14:20:00,353,0
2026-06-18 14:20:00,354,0
2026-06-18 14:20:00,355,0
2026-06-18 14:20:00,356,2.128006
2026-06-18 14:20:00,357,0
2026-06-18 14:20:00,358,0
2026-06-18 14:20:00,359,519.696655
2026-06-18 14:20:00,360,757
2026-06-18 14:20:00,361,1.626144
2026-06-18 14:20:00,362,4.129883
2026-06-18 14:20:00,363,4.779327
2026-06-18 14:20:00,364,35.330383
2026-06-18 14:20:00,365,0
2026-06-18 14:20:00,366,13.308922
2026-06-18 14:20:00,367,671.018982
2026-06-18 14:20:00,368,819
2026-06-18 14:20:00,369,0
2026-06-18 14:20:00,370,1.353088
2026-06-18 14:20:00,371,3.902527
2026-06-18 14:20:00,372,8.426758
2026-06-18 14:20:00,373,0
2026-06-18 14:20:00,374,0
2026-06-18 14:20:00,375,0
2026-06-18 14:20:00,376,0
2026-06-18 14:20:00,377,137.218704
2026-06-18 14:20:00,378,138.577545
2026-06-18 14:20:00,380,94.336243
2026-06-18 14:20:00,381,49.852173
2026-06-18 14:20:00,382,0
2026-06-18 14:20:00,383,132.544937
2026-06-18 14:20:00,384,0
2026-06-18 14:20:00,385,0
2026-06-18 14:20:00,386,0
2026-06-18 14:20:00,387,0
2026-06-18 14:20:00,388,13.101562
2026-06-18 14:20:00,389,14.835938
2026-06-18 14:20:00,390,15.679688
2026-06-18 14:20:00,391,15.539062
2026-06-18 14:20:00,392,2.041233
2026-06-18 14:20:00,393,24
2026-06-18 14:20:00,394,0
2026-06-18 14:20:00,395,0
2026-06-18 14:20:00,396,0
2026-06-18 14:20:00,397,0
2026-06-18 14:20:00,398,0
2026-06-18 14:20:00,399,0
2026-06-18 14:20:00,400,0
2026-06-18 14:20:00,401,0
2026-06-18 14:20:00,402,0
2026-06-18 14:20:00,403,0
2026-06-18 14:20:00,404,0
2026-06-18 14:20:00,405,0
2026-06-18 14:20:00,406,0
2026-06-18 14:20:00,407,0
2026-06-18 14:20:00,408,20.5
2026-06-18 14:20:00,409,1.266357
2026-06-18 14:20:00,410,1.882713
2026-06-18 14:20:00,411,3.622402
2026-06-18 14:20:00,412,0
2026-06-18 14:20:00,413,0
2026-06-18 14:20:00,414,0
2026-06-18 14:20:00,415,757.557312
2026-06-18 14:20:00,416,378.487396
2026-06-18 14:20:00,417,379.159668
2026-06-18 14:20:00,418,316.404877
2026-06-18 14:20:00,419,716.826904
2026-06-18 14:20:00,420,716.826904
2026-06-18 14:20:00,421,501.014648
2026-06-18 14:20:00,422,624.799988
2026-06-18 14:20:00,423,0
2026-06-18 14:20:00,424,4.08255
2026-06-18 14:20:00,425,1.371017
2026-06-18 14:20:00,426,3.669174
2026-06-18 14:20:00,427,16.022797
2026-06-18 14:20:00,428,45.843086
2026-06-18 14:20:00,429,54.263107
2026-06-18 14:20:00,430,24.190201
2026-06-18 14:20:00,431,40.447754
2026-06-18 14:20:00,432,15.632568
2026-06-18 14:20:00,433,0
2026-06-18 14:20:00,434,0.626358
2026-06-18 14:20:00,435,38.5
2026-06-18 14:20:00,436,16
2026-06-18 14:20:00,437,115
2026-06-18 14:20:00,438,115
2026-06-18 14:20:00,439,186
2026-06-18 14:20:00,440,115
2026-06-18 14:20:00,441,115
2026-06-18 14:20:00,442,186
2026-06-18 14:20:00,443,119
2026-06-18 14:20:00,444,119
2026-06-18 14:20:00,445,112
2026-06-18 14:20:00,446,187.896362
2026-06-18 14:20:00,447,187.896362
2026-06-18 14:20:00,448,204
2026-06-18 14:20:00,449,187.896362
2026-06-18 14:20:00,450,187.896362
2026-06-18 14:20:00,451,204
2026-06-18 14:20:00,452,190
2026-06-18 14:20:00,453,190
2026-06-18 14:20:00,454,190
2026-06-18 14:20:00,455,150.009918
2026-06-18 14:20:00,456,150.009918
2026-06-18 14:20:00,457,192.874878
2026-06-18 14:20:00,458,122.085205
2026-06-18 14:20:00,459,266
2026-06-18 14:20:00,460,106.360046
2026-06-18 14:20:00,461,3.138428
2026-06-18 14:20:00,462,0
2026-06-18 14:20:00,463,15.401154
2026-06-18 14:20:00,464,13.914337
2026-06-18 14:20:00,465,986.838806
2026-06-18 14:20:00,466,0
2026-06-18 14:20:00,467,969.792969
2026-06-18 14:20:00,468,0
2026-06-18 14:20:00,470,989.568848
2026-06-18 14:20:00,471,979.131348
2026-06-18 14:20:00,472,0
2026-06-18 14:20:00,473,0
2026-06-18 14:20:00,474,45.936401
2026-06-18 14:20:00,475,55.876587
2026-06-18 14:20:00,476,4.442444
2026-06-18 14:20:00,477,0
2026-06-18 14:20:00,478,0
2026-06-18 14:20:00,479,1422.226685
2026-06-18 14:20:00,480,1427.740601
2026-06-18 14:20:00,481,140
2026-06-18 14:20:00,482,108
2026-06-18 14:20:00,570,0
2026-06-18 14:20:00,571,0
2026-06-18 14:20:00,572,0
2026-06-18 14:20:00,573,0
2026-06-18 14:20:00,574,0
2026-06-18 14:20:00,575,0
2026-06-18 14:20:00,576,0
2026-06-18 14:20:00,577,0
2026-06-18 14:20:00,578,0
2026-06-18 14:20:00,579,0
2026-06-18 14:20:00,580,0
2026-06-18 14:20:00,581,0
2026-06-18 14:20:00,582,0
2026-06-18 14:20:00,583,0
2026-06-18 14:20:00,584,0
2026-06-18 14:20:00,585,0
2026-06-18 14:20:00,586,0
2026-06-18 14:20:00,587,0
2026-06-18 14:20:00,588,0
2026-06-18 14:20:00,589,0
2026-06-18 14:20:00,590,0
2026-06-18 14:20:00,591,0
2026-06-18 14:20:00,592,0
2026-06-18 14:20:00,593,0
2026-06-18 14:20:00,594,0
2026-06-18 14:20:00,595,0
2026-06-18 14:20:00,596,0
2026-06-18 14:20:00,597,0
2026-06-18 14:20:00,598,0
2026-06-18 14:20:00,599,0
2026-06-18 14:20:00,600,0
2026-06-18 14:20:00,601,0
2026-06-18 14:20:00,602,0
2026-06-18 14:20:00,603,0
2026-06-18 14:25:00,2,50
2026-06-18 14:25:00,3,50
2026-06-18 14:25:00,4,0
2026-06-18 14:25:00,5,280
2026-06-18 14:25:00,6,280
2026-06-18 14:25:00,7,280
2026-06-18 14:25:00,8,280
2026-06-18 14:25:00,9,277.861877
2026-06-18 14:25:00,10,474.926025
2026-06-18 14:25:00,11,379.993225
2026-06-18 14:25:00,13,193.875763
2026-06-18 14:25:00,14,196.595551
2026-06-18 14:25:00,15,397.364746
2026-06-18 14:25:00,16,394.778259
2026-06-18 14:25:00,17,379.794861
2026-06-18 14:25:00,18,380.018005
2026-06-18 14:25:00,19,5.638107
2026-06-18 14:25:00,20,0
2026-06-18 14:25:00,21,479.059814
2026-06-18 14:25:00,22,272.690796
2026-06-18 14:25:00,23,273.42984
2026-06-18 14:25:00,24,272.690796
2026-06-18 14:25:00,27,0
2026-06-18 14:25:00,28,0
2026-06-18 14:25:00,29,0
2026-06-18 14:25:00,31,992.967285
2026-06-18 14:25:00,32,996.104858
2026-06-18 14:25:00,33,8.237549
2026-06-18 14:25:00,35,167
2026-06-18 14:25:00,36,98
2026-06-18 14:25:00,37,0
2026-06-18 14:25:00,38,477.988159
2026-06-18 14:25:00,39,126.390625
2026-06-18 14:25:00,40,425.172058
2026-06-18 14:25:00,41,102.569702
2026-06-18 14:25:00,42,463
2026-06-18 14:25:00,43,0
2026-06-18 14:25:00,44,0
2026-06-18 14:25:00,45,0
2026-06-18 14:25:00,46,3.536331
2026-06-18 14:25:00,47,4.623566
2026-06-18 14:25:00,48,4.451889
2026-06-18 14:25:00,49,7.026886
2026-06-18 14:25:00,50,3.507721
2026-06-18 14:25:00,51,27.254929
2026-06-18 14:25:00,52,434.552307
2026-06-18 14:25:00,53,475.272095
2026-06-18 14:25:00,54,409.996704
2026-06-18 14:25:00,55,0
2026-06-18 14:25:00,56,0
2026-06-18 14:25:00,57,0
2026-06-18 14:25:00,58,479.996643
2026-06-18 14:25:00,59,428.10144
2026-06-18 14:25:00,60,956.500854
2026-06-18 14:25:00,61,48.425537
2026-06-18 14:25:00,62,0
2026-06-18 14:25:00,63,3.414551
2026-06-18 14:25:00,64,0
2026-06-18 14:25:00,65,0
2026-06-18 14:25:00,66,0
2026-06-18 14:25:00,67,0
2026-06-18 14:25:00,68,0
2026-06-18 14:25:00,69,373.885986
2026-06-18 14:25:00,70,183.247131
2026-06-18 14:25:00,71,0
2026-06-18 14:25:00,72,0
2026-06-18 14:25:00,73,0
2026-06-18 14:25:00,74,84.571655
2026-06-18 14:25:00,75,0
2026-06-18 14:25:00,76,91.335754
2026-06-18 14:25:00,77,0
2026-06-18 14:25:00,78,310
2026-06-18 14:25:00,81,348.940002
2026-06-18 14:25:00,82,348.940002
2026-06-18 14:25:00,83,308.432373
2026-06-18 14:25:00,84,348.209991
2026-06-18 14:25:00,85,848.660706
2026-06-18 14:25:00,86,709.994812
2026-06-18 14:25:00,87,0
2026-06-18 14:25:00,88,0
2026-06-18 14:25:00,89,139.713882
2026-06-18 14:25:00,90,114.005112
2026-06-18 14:25:00,91,110.831177
2026-06-18 14:25:00,92,5.11792
2026-06-18 14:25:00,93,186
2026-06-18 14:25:00,94,186
2026-06-18 14:25:00,95,220
2026-06-18 14:25:00,96,3.00769
2026-06-18 14:25:00,97,161.112091
2026-06-18 14:25:00,98,155.618744
2026-06-18 14:25:00,99,165.565353
2026-06-18 14:25:00,100,0.466019
2026-06-18 14:25:00,101,0.704071
2026-06-18 14:25:00,102,2.581711
2026-06-18 14:25:00,103,750.045776
2026-06-18 14:25:00,104,750.045776
2026-06-18 14:25:00,105,0
2026-06-18 14:25:00,106,0
2026-06-18 14:25:00,107,4.605835
2026-06-18 14:25:00,108,33.439453
2026-06-18 14:25:00,109,0
2026-06-18 14:25:00,110,0
2026-06-18 14:25:00,111,0
2026-06-18 14:25:00,112,0
2026-06-18 14:25:00,113,0
2026-06-18 14:25:00,114,0
2026-06-18 14:25:00,115,0
2026-06-18 14:25:00,116,0
2026-06-18 14:25:00,117,0
2026-06-18 14:25:00,118,0
2026-06-18 14:25:00,119,0
2026-06-18 14:25:00,120,0
2026-06-18 14:25:00,121,0
2026-06-18 14:25:00,122,0
2026-06-18 14:25:00,123,0
2026-06-18 14:25:00,124,0
2026-06-18 14:25:00,125,3.453369
2026-06-18 14:25:00,126,85
2026-06-18 14:25:00,127,3.175049
2026-06-18 14:25:00,128,3.213501
2026-06-18 14:25:00,130,0
2026-06-18 14:25:00,131,0
2026-06-18 14:25:00,132,473.226868
2026-06-18 14:25:00,133,167.587311
2026-06-18 14:25:00,134,97.190483
2026-06-18 14:25:00,135,1.459351
2026-06-18 14:25:00,136,0.725327
2026-06-18 14:25:00,137,1000.445557
2026-06-18 14:25:00,138,993.853516
2026-06-18 14:25:00,139,979.693115
2026-06-18 14:25:00,140,981.782043
2026-06-18 14:25:00,141,0
2026-06-18 14:25:00,142,961.114136
2026-06-18 14:25:00,143,0
2026-06-18 14:25:00,144,210
2026-06-18 14:25:00,146,109.997025
2026-06-18 14:25:00,147,109.997025
2026-06-18 14:25:00,148,106
2026-06-18 14:25:00,149,117.573242
2026-06-18 14:25:00,150,16.67334
2026-06-18 14:25:00,151,66.780518
2026-06-18 14:25:00,152,160
2026-06-18 14:25:00,153,160
2026-06-18 14:25:00,154,176
2026-06-18 14:25:00,155,156
2026-06-18 14:25:00,156,156
2026-06-18 14:25:00,157,179
2026-06-18 14:25:00,158,6.683868
2026-06-18 14:25:00,159,8.064438
2026-06-18 14:25:00,160,4.119934
2026-06-18 14:25:00,161,0
2026-06-18 14:25:00,162,0
2026-06-18 14:25:00,163,0
2026-06-18 14:25:00,164,0
2026-06-18 14:25:00,165,0
2026-06-18 14:25:00,166,0
2026-06-18 14:25:00,167,14.013847
2026-06-18 14:25:00,168,197.97612
2026-06-18 14:25:00,169,104.226448
2026-06-18 14:25:00,170,250
2026-06-18 14:25:00,171,635.441162
2026-06-18 14:25:00,172,0
2026-06-18 14:25:00,173,0
2026-06-18 14:25:00,174,36.351196
2026-06-18 14:25:00,175,40.196533
2026-06-18 14:25:00,178,1.731537
2026-06-18 14:25:00,179,11.419266
2026-06-18 14:25:00,180,17.87973
2026-06-18 14:25:00,181,110.458954
2026-06-18 14:25:00,182,110.458954
2026-06-18 14:25:00,183,110.987183
2026-06-18 14:25:00,184,0
2026-06-18 14:25:00,185,0
2026-06-18 14:25:00,186,0
2026-06-18 14:25:00,187,9.26239
2026-06-18 14:25:00,188,8.098877
2026-06-18 14:25:00,189,20.225952
2026-06-18 14:25:00,190,264.399994
2026-06-18 14:25:00,191,0
2026-06-18 14:25:00,192,0
2026-06-18 14:25:00,193,0
2026-06-18 14:25:00,194,119.995728
2026-06-18 14:25:00,195,119.995728
2026-06-18 14:25:00,196,120
2026-06-18 14:25:00,197,0
2026-06-18 14:25:00,198,0
2026-06-18 14:25:00,199,0
2026-06-18 14:25:00,200,0
2026-06-18 14:25:00,201,0
2026-06-18 14:25:00,202,0
2026-06-18 14:25:00,203,999.075439
2026-06-18 14:25:00,204,1000
2026-06-18 14:25:00,205,0.593624
2026-06-18 14:25:00,206,1.6646
2026-06-18 14:25:00,207,0
2026-06-18 14:25:00,208,0
2026-06-18 14:25:00,209,0
2026-06-18 14:25:00,210,2.377747
2026-06-18 14:25:00,211,2.535706
2026-06-18 14:25:00,212,1410
2026-06-18 14:25:00,213,1412
2026-06-18 14:25:00,214,0
2026-06-18 14:25:00,215,355.5
2026-06-18 14:25:00,216,355.5
2026-06-18 14:25:00,217,359
2026-06-18 14:25:00,218,14.836169
2026-06-18 14:25:00,219,5.562742
2026-06-18 14:25:00,220,35.09782
2026-06-18 14:25:00,221,11.496445
2026-06-18 14:25:00,222,25.629272
2026-06-18 14:25:00,223,26.184082
2026-06-18 14:25:00,224,0
2026-06-18 14:25:00,225,0
2026-06-18 14:25:00,226,0
2026-06-18 14:25:00,227,194.002365
2026-06-18 14:25:00,228,108.00106
2026-06-18 14:25:00,229,49.701508
2026-06-18 14:25:00,230,53.124359
2026-06-18 14:25:00,231,48.609894
2026-06-18 14:25:00,232,51.884735
2026-06-18 14:25:00,233,53.466629
2026-06-18 14:25:00,234,130.022827
2026-06-18 14:25:00,235,3.955688
2026-06-18 14:25:00,236,4.464478
2026-06-18 14:25:00,237,0
2026-06-18 14:25:00,238,6.434937
2026-06-18 14:25:00,239,0
2026-06-18 14:25:00,240,27.693176
2026-06-18 14:25:00,241,1.565552
2026-06-18 14:25:00,242,0.837708
2026-06-18 14:25:00,245,0
2026-06-18 14:25:00,246,0
2026-06-18 14:25:00,247,269
2026-06-18 14:25:00,248,134
2026-06-18 14:25:00,249,149.283478
2026-06-18 14:25:00,250,161.434753
2026-06-18 14:25:00,251,159.319824
2026-06-18 14:25:00,254,66.7883
2026-06-18 14:25:00,255,59.905151
2026-06-18 14:25:00,256,99.004486
2026-06-18 14:25:00,257,0
2026-06-18 14:25:00,258,99.004486
2026-06-18 14:25:00,259,130
2026-06-18 14:25:00,260,77.298859
2026-06-18 14:25:00,261,0
2026-06-18 14:25:00,262,149
2026-06-18 14:25:00,263,149
2026-06-18 14:25:00,264,190
2026-06-18 14:25:00,265,172.002319
2026-06-18 14:25:00,266,172.002319
2026-06-18 14:25:00,267,212
2026-06-18 14:25:00,268,219.389038
2026-06-18 14:25:00,269,110.309753
2026-06-18 14:25:00,270,20.628052
2026-06-18 14:25:00,271,41.051025
2026-06-18 14:25:00,272,321
2026-06-18 14:25:00,273,143
2026-06-18 14:25:00,274,310
2026-06-18 14:25:00,275,139
2026-06-18 14:25:00,276,278.5
2026-06-18 14:25:00,277,278.5
2026-06-18 14:25:00,278,287
2026-06-18 14:25:00,279,0
2026-06-18 14:25:00,280,0
2026-06-18 14:25:00,281,338.5
2026-06-18 14:25:00,282,338.5
2026-06-18 14:25:00,283,304
2026-06-18 14:25:00,287,12.045656
2026-06-18 14:25:00,288,9.219031
2026-06-18 14:25:00,289,2.777642
2026-06-18 14:25:00,290,10.601282
2026-06-18 14:25:00,291,2.662852
2026-06-18 14:25:00,292,27.246826
2026-06-18 14:25:00,293,7.882812
2026-06-18 14:25:00,294,123.97699
2026-06-18 14:25:00,295,49.509827
2026-06-18 14:25:00,296,50.12323
2026-06-18 14:25:00,297,154.335144
2026-06-18 14:25:00,298,96.861359
2026-06-18 14:25:00,299,0
2026-06-18 14:25:00,300,0
2026-06-18 14:25:00,301,0
2026-06-18 14:25:00,302,4.621262
2026-06-18 14:25:00,303,5.977432
2026-06-18 14:25:00,304,4.832977
2026-06-18 14:25:00,305,17.324829
2026-06-18 14:25:00,306,112.025383
2026-06-18 14:25:00,307,55.879078
2026-06-18 14:25:00,308,118.695572
2026-06-18 14:25:00,309,60.160637
2026-06-18 14:25:00,310,123.33548
2026-06-18 14:25:00,311,55.185661
2026-06-18 14:25:00,312,126.045357
2026-06-18 14:25:00,313,63.530056
2026-06-18 14:25:00,314,0
2026-06-18 14:25:00,315,0
2026-06-18 14:25:00,316,123.707619
2026-06-18 14:25:00,317,57.257435
2026-06-18 14:25:00,318,122.725311
2026-06-18 14:25:00,319,54.090557
2026-06-18 14:25:00,320,122.34964
2026-06-18 14:25:00,321,58.210072
2026-06-18 14:25:00,322,3.778137
2026-06-18 14:25:00,323,2.385254
2026-06-18 14:25:00,324,2.969788
2026-06-18 14:25:00,325,9.41864
2026-06-18 14:25:00,326,106
2026-06-18 14:25:00,327,106
2026-06-18 14:25:00,328,5.097656
2026-06-18 14:25:00,329,4.945068
2026-06-18 14:25:00,330,148
2026-06-18 14:25:00,331,2.227844
2026-06-18 14:25:00,332,165.703918
2026-06-18 14:25:00,333,207.00705
2026-06-18 14:25:00,334,346
2026-06-18 14:25:00,335,119.995728
2026-06-18 14:25:00,336,119.995728
2026-06-18 14:25:00,337,122
2026-06-18 14:25:00,338,0
2026-06-18 14:25:00,339,0
2026-06-18 14:25:00,340,0
2026-06-18 14:25:00,341,119.995728
2026-06-18 14:25:00,342,119.995728
2026-06-18 14:25:00,343,122
2026-06-18 14:25:00,344,119.995728
2026-06-18 14:25:00,345,119.995728
2026-06-18 14:25:00,346,122
2026-06-18 14:25:00,347,122
2026-06-18 14:25:00,348,122
2026-06-18 14:25:00,349,136
2026-06-18 14:25:00,350,122
2026-06-18 14:25:00,351,122
2026-06-18 14:25:00,352,136
2026-06-18 14:25:00,353,0
2026-06-18 14:25:00,354,0
2026-06-18 14:25:00,355,0
2026-06-18 14:25:00,356,2.128006
2026-06-18 14:25:00,357,0
2026-06-18 14:25:00,358,0
2026-06-18 14:25:00,359,520.429077
2026-06-18 14:25:00,360,757
2026-06-18 14:25:00,361,1.626144
2026-06-18 14:25:00,362,4.129883
2026-06-18 14:25:00,363,4.779327
2026-06-18 14:25:00,364,35.497864
2026-06-18 14:25:00,365,0
2026-06-18 14:25:00,366,13.440514
2026-06-18 14:25:00,367,673.745605
2026-06-18 14:25:00,368,819
2026-06-18 14:25:00,369,0
2026-06-18 14:25:00,370,1.353088
2026-06-18 14:25:00,371,3.902527
2026-06-18 14:25:00,372,8.426758
2026-06-18 14:25:00,373,0
2026-06-18 14:25:00,374,0
2026-06-18 14:25:00,375,0
2026-06-18 14:25:00,376,0
2026-06-18 14:25:00,377,137.307968
2026-06-18 14:25:00,378,141.295212
2026-06-18 14:25:00,380,94.336243
2026-06-18 14:25:00,381,49.852173
2026-06-18 14:25:00,382,0
2026-06-18 14:25:00,383,132.476273
2026-06-18 14:25:00,384,0
2026-06-18 14:25:00,385,0
2026-06-18 14:25:00,386,0
2026-06-18 14:25:00,387,0
2026-06-18 14:25:00,388,13.101562
2026-06-18 14:25:00,389,14.835938
2026-06-18 14:25:00,390,15.679688
2026-06-18 14:25:00,391,15.539062
2026-06-18 14:25:00,392,2.041233
2026-06-18 14:25:00,393,24
2026-06-18 14:25:00,394,0
2026-06-18 14:25:00,395,0
2026-06-18 14:25:00,396,0
2026-06-18 14:25:00,397,0
2026-06-18 14:25:00,398,0
2026-06-18 14:25:00,399,0
2026-06-18 14:25:00,400,0
2026-06-18 14:25:00,401,0
2026-06-18 14:25:00,402,0
2026-06-18 14:25:00,403,0
2026-06-18 14:25:00,404,0
2026-06-18 14:25:00,405,0
2026-06-18 14:25:00,406,0
2026-06-18 14:25:00,407,0
2026-06-18 14:25:00,408,20.5
2026-06-18 14:25:00,409,1.266357
2026-06-18 14:25:00,410,1.882713
2026-06-18 14:25:00,411,3.622402
2026-06-18 14:25:00,412,0
2026-06-18 14:25:00,413,0
2026-06-18 14:25:00,414,0
2026-06-18 14:25:00,415,776.854675
2026-06-18 14:25:00,416,378.487396
2026-06-18 14:25:00,417,379.159668
2026-06-18 14:25:00,418,311.722504
2026-06-18 14:25:00,419,716.826904
2026-06-18 14:25:00,420,716.826904
2026-06-18 14:25:00,421,527.7724
2026-06-18 14:25:00,422,624.799988
2026-06-18 14:25:00,423,0
2026-06-18 14:25:00,424,4.08255
2026-06-18 14:25:00,425,1.371017
2026-06-18 14:25:00,426,3.669174
2026-06-18 14:25:00,427,16.022797
2026-06-18 14:25:00,428,45.744667
2026-06-18 14:25:00,429,53.958
2026-06-18 14:25:00,430,23.589828
2026-06-18 14:25:00,431,53.496277
2026-06-18 14:25:00,432,15.632568
2026-06-18 14:25:00,433,0
2026-06-18 14:25:00,434,0.626358
2026-06-18 14:25:00,435,38.5
2026-06-18 14:25:00,436,16
2026-06-18 14:25:00,437,115
2026-06-18 14:25:00,438,115
2026-06-18 14:25:00,439,186
2026-06-18 14:25:00,440,115
2026-06-18 14:25:00,441,115
2026-06-18 14:25:00,442,186
2026-06-18 14:25:00,443,119
2026-06-18 14:25:00,444,119
2026-06-18 14:25:00,445,112
2026-06-18 14:25:00,446,187.896362
2026-06-18 14:25:00,447,187.896362
2026-06-18 14:25:00,448,204
2026-06-18 14:25:00,449,187.896362
2026-06-18 14:25:00,450,187.896362
2026-06-18 14:25:00,451,204
2026-06-18 14:25:00,452,190
2026-06-18 14:25:00,453,190
2026-06-18 14:25:00,454,190
2026-06-18 14:25:00,455,150.009918
2026-06-18 14:25:00,456,150.009918
2026-06-18 14:25:00,457,193.5448
2026-06-18 14:25:00,458,126.352417
2026-06-18 14:25:00,459,266
2026-06-18 14:25:00,460,133.266724
2026-06-18 14:25:00,461,3.138428
2026-06-18 14:25:00,462,0
2026-06-18 14:25:00,463,15.401154
2026-06-18 14:25:00,464,13.914337
2026-06-18 14:25:00,465,986.838806
2026-06-18 14:25:00,466,0
2026-06-18 14:25:00,467,970.562012
2026-06-18 14:25:00,468,0
2026-06-18 14:25:00,470,999.89624
2026-06-18 14:25:00,471,979.131348
2026-06-18 14:25:00,472,0
2026-06-18 14:25:00,473,0
2026-06-18 14:25:00,474,45.936401
2026-06-18 14:25:00,475,55.876587
2026-06-18 14:25:00,476,4.442444
2026-06-18 14:25:00,477,0
2026-06-18 14:25:00,478,0
2026-06-18 14:25:00,479,1425.682129
2026-06-18 14:25:00,480,1429.137573
2026-06-18 14:25:00,481,140
2026-06-18 14:25:00,482,108
2026-06-18 14:25:00,570,0
2026-06-18 14:25:00,571,0
2026-06-18 14:25:00,572,0
2026-06-18 14:25:00,573,0
2026-06-18 14:25:00,574,0
2026-06-18 14:25:00,575,0
2026-06-18 14:25:00,576,0
2026-06-18 14:25:00,577,0
2026-06-18 14:25:00,578,0
2026-06-18 14:25:00,579,0
2026-06-18 14:25:00,580,0
2026-06-18 14:25:00,581,0
2026-06-18 14:25:00,582,0
2026-06-18 14:25:00,583,0
2026-06-18 14:25:00,584,0
2026-06-18 14:25:00,585,0
2026-06-18 14:25:00,586,0
2026-06-18 14:25:00,587,0
2026-06-18 14:25:00,588,0
2026-06-18 14:25:00,589,0
2026-06-18 14:25:00,590,0
2026-06-18 14:25:00,591,0
2026-06-18 14:25:00,592,0
2026-06-18 14:25:00,593,0
2026-06-18 14:25:00,594,0
2026-06-18 14:25:00,595,0
2026-06-18 14:25:00,596,0
2026-06-18 14:25:00,597,0
2026-06-18 14:25:00,598,0
2026-06-18 14:25:00,599,0
2026-06-18 14:25:00,600,0
2026-06-18 14:25:00,601,0
2026-06-18 14:25:00,602,0
2026-06-18 14:25:00,603,0
2026-06-18 14:30:00,2,50
2026-06-18 14:30:00,3,50
2026-06-18 14:30:00,4,0
2026-06-18 14:30:00,5,280
2026-06-18 14:30:00,6,280
2026-06-18 14:30:00,7,280
2026-06-18 14:30:00,8,280
2026-06-18 14:30:00,9,277.833191
2026-06-18 14:30:00,10,482.296204
2026-06-18 14:30:00,11,379.993225
2026-06-18 14:30:00,13,193.875763
2026-06-18 14:30:00,14,196.595551
2026-06-18 14:30:00,15,397.364746
2026-06-18 14:30:00,16,394.778259
2026-06-18 14:30:00,17,379.794861
2026-06-18 14:30:00,18,380.018005
2026-06-18 14:30:00,19,5.357712
2026-06-18 14:30:00,20,0
2026-06-18 14:30:00,21,469.995728
2026-06-18 14:30:00,22,250.143738
2026-06-18 14:30:00,23,256.766937
2026-06-18 14:30:00,24,250.143738
2026-06-18 14:30:00,27,0
2026-06-18 14:30:00,28,0
2026-06-18 14:30:00,29,0
2026-06-18 14:30:00,31,994.027832
2026-06-18 14:30:00,32,998.181824
2026-06-18 14:30:00,33,8.237549
2026-06-18 14:30:00,35,166.912766
2026-06-18 14:30:00,36,97.725731
2026-06-18 14:30:00,37,0
2026-06-18 14:30:00,38,477.988159
2026-06-18 14:30:00,39,126.390625
2026-06-18 14:30:00,40,425.172058
2026-06-18 14:30:00,41,102.569702
2026-06-18 14:30:00,42,463
2026-06-18 14:30:00,43,0
2026-06-18 14:30:00,44,0
2026-06-18 14:30:00,45,0
2026-06-18 14:30:00,46,3.536331
2026-06-18 14:30:00,47,4.623566
2026-06-18 14:30:00,48,4.451889
2026-06-18 14:30:00,49,7.026886
2026-06-18 14:30:00,50,3.507721
2026-06-18 14:30:00,51,27.254929
2026-06-18 14:30:00,52,419.435425
2026-06-18 14:30:00,53,477.524353
2026-06-18 14:30:00,54,409.996704
2026-06-18 14:30:00,55,0
2026-06-18 14:30:00,56,0
2026-06-18 14:30:00,57,0
2026-06-18 14:30:00,58,473.458252
2026-06-18 14:30:00,59,427.124817
2026-06-18 14:30:00,60,954.385864
2026-06-18 14:30:00,61,48.425537
2026-06-18 14:30:00,62,0
2026-06-18 14:30:00,63,3.414551
2026-06-18 14:30:00,64,0
2026-06-18 14:30:00,65,0
2026-06-18 14:30:00,66,0
2026-06-18 14:30:00,67,0
2026-06-18 14:30:00,68,0
2026-06-18 14:30:00,69,372.817871
2026-06-18 14:30:00,70,182.990784
2026-06-18 14:30:00,71,0
2026-06-18 14:30:00,72,0
2026-06-18 14:30:00,73,0
2026-06-18 14:30:00,74,84.571655
2026-06-18 14:30:00,75,0
2026-06-18 14:30:00,76,91.335754
2026-06-18 14:30:00,77,0
2026-06-18 14:30:00,78,310
2026-06-18 14:30:00,81,348.940002
2026-06-18 14:30:00,82,348.940002
2026-06-18 14:30:00,83,310.721191
2026-06-18 14:30:00,84,348.209991
2026-06-18 14:30:00,85,818.635803
2026-06-18 14:30:00,86,709.994812
2026-06-18 14:30:00,87,0
2026-06-18 14:30:00,88,0
2026-06-18 14:30:00,89,140.031296
2026-06-18 14:30:00,90,114.005112
2026-06-18 14:30:00,91,110.513779
2026-06-18 14:30:00,92,5.11792
2026-06-18 14:30:00,93,186
2026-06-18 14:30:00,94,186
2026-06-18 14:30:00,95,220
2026-06-18 14:30:00,96,3.00769
2026-06-18 14:30:00,97,161.71637
2026-06-18 14:30:00,98,156.259644
2026-06-18 14:30:00,99,166.224548
2026-06-18 14:30:00,100,0.466019
2026-06-18 14:30:00,101,0.704071
2026-06-18 14:30:00,102,2.581711
2026-06-18 14:30:00,103,750.045776
2026-06-18 14:30:00,104,750.045776
2026-06-18 14:30:00,105,0
2026-06-18 14:30:00,106,0
2026-06-18 14:30:00,107,4.605835
2026-06-18 14:30:00,108,33.439453
2026-06-18 14:30:00,109,0
2026-06-18 14:30:00,110,0
2026-06-18 14:30:00,111,0
2026-06-18 14:30:00,112,0
2026-06-18 14:30:00,113,0
2026-06-18 14:30:00,114,0
2026-06-18 14:30:00,115,0
2026-06-18 14:30:00,116,0
2026-06-18 14:30:00,117,0
2026-06-18 14:30:00,118,0
2026-06-18 14:30:00,119,0
2026-06-18 14:30:00,120,0
2026-06-18 14:30:00,121,0
2026-06-18 14:30:00,122,0
2026-06-18 14:30:00,123,0
2026-06-18 14:30:00,124,0
2026-06-18 14:30:00,125,3.453369
2026-06-18 14:30:00,126,85
2026-06-18 14:30:00,127,3.175049
2026-06-18 14:30:00,128,3.213501
2026-06-18 14:30:00,130,0
2026-06-18 14:30:00,131,0
2026-06-18 14:30:00,132,425.887115
2026-06-18 14:30:00,133,164.574387
2026-06-18 14:30:00,134,94.930794
2026-06-18 14:30:00,135,1.459351
2026-06-18 14:30:00,136,0.725327
2026-06-18 14:30:00,137,1000.445557
2026-06-18 14:30:00,138,993.853516
2026-06-18 14:30:00,139,978.996765
2026-06-18 14:30:00,140,980.422546
2026-06-18 14:30:00,141,0
2026-06-18 14:30:00,142,958.576782
2026-06-18 14:30:00,143,0
2026-06-18 14:30:00,144,210
2026-06-18 14:30:00,146,109.997025
2026-06-18 14:30:00,147,109.997025
2026-06-18 14:30:00,148,106
2026-06-18 14:30:00,149,117.487793
2026-06-18 14:30:00,150,18.348145
2026-06-18 14:30:00,151,69.660889
2026-06-18 14:30:00,152,160
2026-06-18 14:30:00,153,160
2026-06-18 14:30:00,154,176
2026-06-18 14:30:00,155,156
2026-06-18 14:30:00,156,156
2026-06-18 14:30:00,157,179
2026-06-18 14:30:00,158,6.683868
2026-06-18 14:30:00,159,7.539902
2026-06-18 14:30:00,160,4.119934
2026-06-18 14:30:00,161,0
2026-06-18 14:30:00,162,0
2026-06-18 14:30:00,163,0
2026-06-18 14:30:00,164,0
2026-06-18 14:30:00,165,0
2026-06-18 14:30:00,166,0
2026-06-18 14:30:00,167,13.966278
2026-06-18 14:30:00,168,197.831116
2026-06-18 14:30:00,169,104.14061
2026-06-18 14:30:00,170,250.015259
2026-06-18 14:30:00,171,635.441162
2026-06-18 14:30:00,172,0
2026-06-18 14:30:00,173,0
2026-06-18 14:30:00,174,36.351196
2026-06-18 14:30:00,175,40.196533
2026-06-18 14:30:00,178,1.731537
2026-06-18 14:30:00,179,11.419266
2026-06-18 14:30:00,180,17.87973
2026-06-18 14:30:00,181,111.168625
2026-06-18 14:30:00,182,110
2026-06-18 14:30:00,183,111.256821
2026-06-18 14:30:00,184,0
2026-06-18 14:30:00,185,0
2026-06-18 14:30:00,186,0
2026-06-18 14:30:00,187,9.26239
2026-06-18 14:30:00,188,8.098877
2026-06-18 14:30:00,189,20.225952
2026-06-18 14:30:00,190,264.399994
2026-06-18 14:30:00,191,0
2026-06-18 14:30:00,192,0
2026-06-18 14:30:00,193,0
2026-06-18 14:30:00,194,119.995728
2026-06-18 14:30:00,195,119.995728
2026-06-18 14:30:00,196,120
2026-06-18 14:30:00,197,0
2026-06-18 14:30:00,198,0
2026-06-18 14:30:00,199,0
2026-06-18 14:30:00,200,0
2026-06-18 14:30:00,201,0
2026-06-18 14:30:00,202,0
2026-06-18 14:30:00,203,1000.251709
2026-06-18 14:30:00,204,1000
2026-06-18 14:30:00,205,0.593624
2026-06-18 14:30:00,206,1.6646
2026-06-18 14:30:00,207,0
2026-06-18 14:30:00,208,0
2026-06-18 14:30:00,209,0
2026-06-18 14:30:00,210,2.377747
2026-06-18 14:30:00,211,2.535706
2026-06-18 14:30:00,212,1410
2026-06-18 14:30:00,213,1412
2026-06-18 14:30:00,214,0
2026-06-18 14:30:00,215,355.5
2026-06-18 14:30:00,216,355.5
2026-06-18 14:30:00,217,359
2026-06-18 14:30:00,218,14.742583
2026-06-18 14:30:00,219,5.562742
2026-06-18 14:30:00,220,34.880833
2026-06-18 14:30:00,221,11.496445
2026-06-18 14:30:00,222,25.629272
2026-06-18 14:30:00,223,26.184082
2026-06-18 14:30:00,224,0
2026-06-18 14:30:00,225,0
2026-06-18 14:30:00,226,0
2026-06-18 14:30:00,227,186.301178
2026-06-18 14:30:00,228,104.548805
2026-06-18 14:30:00,229,49.840271
2026-06-18 14:30:00,230,53.207611
2026-06-18 14:30:00,231,48.850433
2026-06-18 14:30:00,232,51.95874
2026-06-18 14:30:00,233,53.734909
2026-06-18 14:30:00,234,129.689804
2026-06-18 14:30:00,235,3.955688
2026-06-18 14:30:00,236,4.464478
2026-06-18 14:30:00,237,0
2026-06-18 14:30:00,238,6.434937
2026-06-18 14:30:00,239,0
2026-06-18 14:30:00,240,27.574158
2026-06-18 14:30:00,241,1.565552
2026-06-18 14:30:00,242,0.837708
2026-06-18 14:30:00,245,0
2026-06-18 14:30:00,246,0
2026-06-18 14:30:00,247,269
2026-06-18 14:30:00,248,134
2026-06-18 14:30:00,249,148.578522
2026-06-18 14:30:00,250,161.191223
2026-06-18 14:30:00,251,159.704346
2026-06-18 14:30:00,254,67.160034
2026-06-18 14:30:00,255,59.546265
2026-06-18 14:30:00,256,99.004486
2026-06-18 14:30:00,257,0
2026-06-18 14:30:00,258,99.004486
2026-06-18 14:30:00,259,130
2026-06-18 14:30:00,260,77.542419
2026-06-18 14:30:00,261,0
2026-06-18 14:30:00,262,149
2026-06-18 14:30:00,263,149
2026-06-18 14:30:00,264,190
2026-06-18 14:30:00,265,172.002319
2026-06-18 14:30:00,266,172.002319
2026-06-18 14:30:00,267,212
2026-06-18 14:30:00,268,219.282227
2026-06-18 14:30:00,269,110.480652
2026-06-18 14:30:00,270,20.628052
2026-06-18 14:30:00,271,41.051025
2026-06-18 14:30:00,272,321
2026-06-18 14:30:00,273,143
2026-06-18 14:30:00,274,310
2026-06-18 14:30:00,275,139
2026-06-18 14:30:00,276,278.5
2026-06-18 14:30:00,277,278.5
2026-06-18 14:30:00,278,287
2026-06-18 14:30:00,279,0
2026-06-18 14:30:00,280,0
2026-06-18 14:30:00,281,338.5
2026-06-18 14:30:00,282,338.5
2026-06-18 14:30:00,283,304
2026-06-18 14:30:00,287,12.004761
2026-06-18 14:30:00,288,9.232459
2026-06-18 14:30:00,289,2.781304
2026-06-18 14:30:00,290,10.610666
2026-06-18 14:30:00,291,2.662852
2026-06-18 14:30:00,292,27.246826
2026-06-18 14:30:00,293,7.882812
2026-06-18 14:30:00,294,124.058777
2026-06-18 14:30:00,295,47.771851
2026-06-18 14:30:00,296,61.655212
2026-06-18 14:30:00,297,153.648499
2026-06-18 14:30:00,298,97.534286
2026-06-18 14:30:00,299,0
2026-06-18 14:30:00,300,0
2026-06-18 14:30:00,301,0
2026-06-18 14:30:00,302,4.621262
2026-06-18 14:30:00,303,5.977432
2026-06-18 14:30:00,304,4.832977
2026-06-18 14:30:00,305,17.324829
2026-06-18 14:30:00,306,101.909866
2026-06-18 14:30:00,307,50.933712
2026-06-18 14:30:00,308,111.244156
2026-06-18 14:30:00,309,56.110954
2026-06-18 14:30:00,310,112.439278
2026-06-18 14:30:00,311,52.764286
2026-06-18 14:30:00,312,117.005356
2026-06-18 14:30:00,313,58.83395
2026-06-18 14:30:00,314,0
2026-06-18 14:30:00,315,0
2026-06-18 14:30:00,316,114.665031
2026-06-18 14:30:00,317,54.489296
2026-06-18 14:30:00,318,108.862679
2026-06-18 14:30:00,319,51.595284
2026-06-18 14:30:00,320,113.838882
2026-06-18 14:30:00,321,55.083672
2026-06-18 14:30:00,322,3.778137
2026-06-18 14:30:00,323,2.385254
2026-06-18 14:30:00,324,2.969788
2026-06-18 14:30:00,325,9.41864
2026-06-18 14:30:00,326,106
2026-06-18 14:30:00,327,106
2026-06-18 14:30:00,328,5.097656
2026-06-18 14:30:00,329,4.945068
2026-06-18 14:30:00,330,148
2026-06-18 14:30:00,331,2.227844
2026-06-18 14:30:00,332,197.235657
2026-06-18 14:30:00,333,207.00705
2026-06-18 14:30:00,334,346
2026-06-18 14:30:00,335,119.995728
2026-06-18 14:30:00,336,119.995728
2026-06-18 14:30:00,337,122
2026-06-18 14:30:00,338,0
2026-06-18 14:30:00,339,0
2026-06-18 14:30:00,340,0
2026-06-18 14:30:00,341,119.995728
2026-06-18 14:30:00,342,119.995728
2026-06-18 14:30:00,343,122
2026-06-18 14:30:00,344,119.995728
2026-06-18 14:30:00,345,119.995728
2026-06-18 14:30:00,346,122
2026-06-18 14:30:00,347,122
2026-06-18 14:30:00,348,122
2026-06-18 14:30:00,349,136
2026-06-18 14:30:00,350,122
2026-06-18 14:30:00,351,122
2026-06-18 14:30:00,352,136
2026-06-18 14:30:00,353,0
2026-06-18 14:30:00,354,0
2026-06-18 14:30:00,355,0
2026-06-18 14:30:00,356,2.128006
2026-06-18 14:30:00,357,0
2026-06-18 14:30:00,358,0
2026-06-18 14:30:00,359,519.467773
2026-06-18 14:30:00,360,757
2026-06-18 14:30:00,361,1.626144
2026-06-18 14:30:00,362,4.129883
2026-06-18 14:30:00,363,4.779327
2026-06-18 14:30:00,364,35.668762
2026-06-18 14:30:00,365,0
2026-06-18 14:30:00,366,13.339684
2026-06-18 14:30:00,367,668.148804
2026-06-18 14:30:00,368,819
2026-06-18 14:30:00,369,0
2026-06-18 14:30:00,370,1.353088
2026-06-18 14:30:00,371,3.902527
2026-06-18 14:30:00,372,8.426758
2026-06-18 14:30:00,373,0
2026-06-18 14:30:00,374,0
2026-06-18 14:30:00,375,0
2026-06-18 14:30:00,376,0
2026-06-18 14:30:00,377,139.499954
2026-06-18 14:30:00,378,140.214081
2026-06-18 14:30:00,380,94.002991
2026-06-18 14:30:00,381,49.852173
2026-06-18 14:30:00,382,0
2026-06-18 14:30:00,383,134.513382
2026-06-18 14:30:00,384,0
2026-06-18 14:30:00,385,0
2026-06-18 14:30:00,386,0
2026-06-18 14:30:00,387,0
2026-06-18 14:30:00,388,13.101562
2026-06-18 14:30:00,389,14.835938
2026-06-18 14:30:00,390,15.679688
2026-06-18 14:30:00,391,15.539062
2026-06-18 14:30:00,392,2.041233
2026-06-18 14:30:00,393,24
2026-06-18 14:30:00,394,0
2026-06-18 14:30:00,395,0
2026-06-18 14:30:00,396,0
2026-06-18 14:30:00,397,0
2026-06-18 14:30:00,398,0
2026-06-18 14:30:00,399,0
2026-06-18 14:30:00,400,0
2026-06-18 14:30:00,401,0
2026-06-18 14:30:00,402,0
2026-06-18 14:30:00,403,0
2026-06-18 14:30:00,404,0
2026-06-18 14:30:00,405,0
2026-06-18 14:30:00,406,0
2026-06-18 14:30:00,407,0
2026-06-18 14:30:00,408,20.5
2026-06-18 14:30:00,409,1.266357
2026-06-18 14:30:00,410,1.882713
2026-06-18 14:30:00,411,3.622402
2026-06-18 14:30:00,412,0
2026-06-18 14:30:00,413,0
2026-06-18 14:30:00,414,0
2026-06-18 14:30:00,415,732.128723
2026-06-18 14:30:00,416,378.487396
2026-06-18 14:30:00,417,379.159668
2026-06-18 14:30:00,418,279.251465
2026-06-18 14:30:00,419,716.826904
2026-06-18 14:30:00,420,716.826904
2026-06-18 14:30:00,421,501.014648
2026-06-18 14:30:00,422,594.176147
2026-06-18 14:30:00,423,0
2026-06-18 14:30:00,424,4.08255
2026-06-18 14:30:00,425,1.371017
2026-06-18 14:30:00,426,3.669174
2026-06-18 14:30:00,427,16.022797
2026-06-18 14:30:00,428,43.618752
2026-06-18 14:30:00,429,52.417694
2026-06-18 14:30:00,430,23.299484
2026-06-18 14:30:00,431,60.238403
2026-06-18 14:30:00,432,15.632568
2026-06-18 14:30:00,433,0
2026-06-18 14:30:00,434,0.626358
2026-06-18 14:30:00,435,38.5
2026-06-18 14:30:00,436,16
2026-06-18 14:30:00,437,115
2026-06-18 14:30:00,438,115
2026-06-18 14:30:00,439,186
2026-06-18 14:30:00,440,115
2026-06-18 14:30:00,441,115
2026-06-18 14:30:00,442,186
2026-06-18 14:30:00,443,119
2026-06-18 14:30:00,444,119
2026-06-18 14:30:00,445,112
2026-06-18 14:30:00,446,187.896362
2026-06-18 14:30:00,447,187.896362
2026-06-18 14:30:00,448,204
2026-06-18 14:30:00,449,187.896362
2026-06-18 14:30:00,450,187.896362
2026-06-18 14:30:00,451,204
2026-06-18 14:30:00,452,190
2026-06-18 14:30:00,453,190
2026-06-18 14:30:00,454,190
2026-06-18 14:30:00,455,150.009918
2026-06-18 14:30:00,456,150.009918
2026-06-18 14:30:00,457,193.114136
2026-06-18 14:30:00,458,177.909637
2026-06-18 14:30:00,459,266
2026-06-18 14:30:00,460,178.955963
2026-06-18 14:30:00,461,3.138428
2026-06-18 14:30:00,462,0
2026-06-18 14:30:00,463,15.401154
2026-06-18 14:30:00,464,13.914337
2026-06-18 14:30:00,465,984.893616
2026-06-18 14:30:00,466,0
2026-06-18 14:30:00,467,969.463379
2026-06-18 14:30:00,468,0
2026-06-18 14:30:00,470,989.568848
2026-06-18 14:30:00,471,979.131348
2026-06-18 14:30:00,472,0
2026-06-18 14:30:00,473,0
2026-06-18 14:30:00,474,45.936401
2026-06-18 14:30:00,475,55.876587
2026-06-18 14:30:00,476,4.442444
2026-06-18 14:30:00,477,0
2026-06-18 14:30:00,478,0
2026-06-18 14:30:00,479,1421.19751
2026-06-18 14:30:00,480,1428.549438
2026-06-18 14:30:00,481,140
2026-06-18 14:30:00,482,108
2026-06-18 14:30:00,570,0
2026-06-18 14:30:00,571,0
2026-06-18 14:30:00,572,0
2026-06-18 14:30:00,573,0
2026-06-18 14:30:00,574,0
2026-06-18 14:30:00,575,0
2026-06-18 14:30:00,576,0
2026-06-18 14:30:00,577,0
2026-06-18 14:30:00,578,0
2026-06-18 14:30:00,579,0
2026-06-18 14:30:00,580,0
2026-06-18 14:30:00,581,0
2026-06-18 14:30:00,582,0
2026-06-18 14:30:00,583,0
2026-06-18 14:30:00,584,0
2026-06-18 14:30:00,585,0
2026-06-18 14:30:00,586,0
2026-06-18 14:30:00,587,0
2026-06-18 14:30:00,588,0
2026-06-18 14:30:00,589,0
2026-06-18 14:30:00,590,0
2026-06-18 14:30:00,591,0
2026-06-18 14:30:00,592,0
2026-06-18 14:30:00,593,0
2026-06-18 14:30:00,594,0
2026-06-18 14:30:00,595,0
2026-06-18 14:30:00,596,0
2026-06-18 14:30:00,597,0
2026-06-18 14:30:00,598,0
2026-06-18 14:30:00,599,0
2026-06-18 14:30:00,600,0
2026-06-18 14:30:00,601,0
2026-06-18 14:30:00,602,0
2026-06-18 14:30:00,603,0
2026-06-18 14:35:00,2,50
2026-06-18 14:35:00,3,50
2026-06-18 14:35:00,4,0
2026-06-18 14:35:00,5,293.084229
2026-06-18 14:35:00,6,280
2026-06-18 14:35:00,7,280
2026-06-18 14:35:00,8,280
2026-06-18 14:35:00,9,278.263489
2026-06-18 14:35:00,10,480.465088
2026-06-18 14:35:00,11,379.993225
2026-06-18 14:35:00,13,193.875763
2026-06-18 14:35:00,14,196.595551
2026-06-18 14:35:00,15,397.524963
2026-06-18 14:35:00,16,394.595154
2026-06-18 14:35:00,17,379.794861
2026-06-18 14:35:00,18,380.018005
2026-06-18 14:35:00,19,5.251854
2026-06-18 14:35:00,20,0
2026-06-18 14:35:00,21,469.858398
2026-06-18 14:35:00,22,247.778702
2026-06-18 14:35:00,23,255.019119
2026-06-18 14:35:00,24,247.778702
2026-06-18 14:35:00,27,0
2026-06-18 14:35:00,28,0
2026-06-18 14:35:00,29,0
2026-06-18 14:35:00,31,992.967285
2026-06-18 14:35:00,32,997.165466
2026-06-18 14:35:00,33,8.237549
2026-06-18 14:35:00,35,166.967407
2026-06-18 14:35:00,36,97.897545
2026-06-18 14:35:00,37,0
2026-06-18 14:35:00,38,477.988159
2026-06-18 14:35:00,39,126.390625
2026-06-18 14:35:00,40,425.147217
2026-06-18 14:35:00,41,102.569702
2026-06-18 14:35:00,42,463
2026-06-18 14:35:00,43,0
2026-06-18 14:35:00,44,0
2026-06-18 14:35:00,45,0
2026-06-18 14:35:00,46,3.536331
2026-06-18 14:35:00,47,4.623566
2026-06-18 14:35:00,48,4.451889
2026-06-18 14:35:00,49,7.026886
2026-06-18 14:35:00,50,3.507721
2026-06-18 14:35:00,51,27.254929
2026-06-18 14:35:00,52,420.040833
2026-06-18 14:35:00,53,475.272095
2026-06-18 14:35:00,54,409.996704
2026-06-18 14:35:00,55,0
2026-06-18 14:35:00,56,0
2026-06-18 14:35:00,57,0
2026-06-18 14:35:00,58,473.913574
2026-06-18 14:35:00,59,427.826721
2026-06-18 14:35:00,60,956.052124
2026-06-18 14:35:00,61,48.425537
2026-06-18 14:35:00,62,0
2026-06-18 14:35:00,63,3.414551
2026-06-18 14:35:00,64,0
2026-06-18 14:35:00,65,0
2026-06-18 14:35:00,66,0
2026-06-18 14:35:00,67,0
2026-06-18 14:35:00,68,0
2026-06-18 14:35:00,69,376.064941
2026-06-18 14:35:00,70,182.691711
2026-06-18 14:35:00,71,0
2026-06-18 14:35:00,72,0
2026-06-18 14:35:00,73,0
2026-06-18 14:35:00,74,84.571655
2026-06-18 14:35:00,75,0
2026-06-18 14:35:00,76,91.335754
2026-06-18 14:35:00,77,0
2026-06-18 14:35:00,78,310
2026-06-18 14:35:00,81,348.940002
2026-06-18 14:35:00,82,348.940002
2026-06-18 14:35:00,83,308.798584
2026-06-18 14:35:00,84,348.209991
2026-06-18 14:35:00,85,819.216675
2026-06-18 14:35:00,86,709.994812
2026-06-18 14:35:00,87,0
2026-06-18 14:35:00,88,0
2026-06-18 14:35:00,89,139.713882
2026-06-18 14:35:00,90,114.322495
2026-06-18 14:35:00,91,110.196396
2026-06-18 14:35:00,92,5.11792
2026-06-18 14:35:00,93,186
2026-06-18 14:35:00,94,186
2026-06-18 14:35:00,95,220
2026-06-18 14:35:00,96,3.00769
2026-06-18 14:35:00,97,160.947296
2026-06-18 14:35:00,98,155.710327
2026-06-18 14:35:00,99,166.45343
2026-06-18 14:35:00,100,0.466019
2026-06-18 14:35:00,101,0.704071
2026-06-18 14:35:00,102,2.581711
2026-06-18 14:35:00,103,750.045776
2026-06-18 14:35:00,104,750.045776
2026-06-18 14:35:00,105,0
2026-06-18 14:35:00,106,0
2026-06-18 14:35:00,107,4.605835
2026-06-18 14:35:00,108,33.439453
2026-06-18 14:35:00,109,0
2026-06-18 14:35:00,110,0
2026-06-18 14:35:00,111,0
2026-06-18 14:35:00,112,0
2026-06-18 14:35:00,113,0
2026-06-18 14:35:00,114,0
2026-06-18 14:35:00,115,0
2026-06-18 14:35:00,116,0
2026-06-18 14:35:00,117,0
2026-06-18 14:35:00,118,0
2026-06-18 14:35:00,119,0
2026-06-18 14:35:00,120,0
2026-06-18 14:35:00,121,0
2026-06-18 14:35:00,122,0
2026-06-18 14:35:00,123,0
2026-06-18 14:35:00,124,0
2026-06-18 14:35:00,125,3.453369
2026-06-18 14:35:00,126,85
2026-06-18 14:35:00,127,3.175049
2026-06-18 14:35:00,128,3.213501
2026-06-18 14:35:00,130,0
2026-06-18 14:35:00,131,0
2026-06-18 14:35:00,132,426.381927
2026-06-18 14:35:00,133,164.643555
2026-06-18 14:35:00,134,94.982674
2026-06-18 14:35:00,135,1.459351
2026-06-18 14:35:00,136,0.725327
2026-06-18 14:35:00,137,997.515869
2026-06-18 14:35:00,138,995.318481
2026-06-18 14:35:00,139,979.693115
2026-06-18 14:35:00,140,981.085693
2026-06-18 14:35:00,141,0
2026-06-18 14:35:00,142,957.308228
2026-06-18 14:35:00,143,0
2026-06-18 14:35:00,144,210
2026-06-18 14:35:00,146,109.997025
2026-06-18 14:35:00,147,109.997025
2026-06-18 14:35:00,148,106
2026-06-18 14:35:00,149,117.145996
2026-06-18 14:35:00,150,19.352783
2026-06-18 14:35:00,151,67.584351
2026-06-18 14:35:00,152,160
2026-06-18 14:35:00,153,160
2026-06-18 14:35:00,154,176
2026-06-18 14:35:00,155,156
2026-06-18 14:35:00,156,156
2026-06-18 14:35:00,157,179
2026-06-18 14:35:00,158,6.683868
2026-06-18 14:35:00,159,10.091255
2026-06-18 14:35:00,160,4.119934
2026-06-18 14:35:00,161,0
2026-06-18 14:35:00,162,0
2026-06-18 14:35:00,163,0
2026-06-18 14:35:00,164,0
2026-06-18 14:35:00,165,0
2026-06-18 14:35:00,166,0
2026-06-18 14:35:00,167,14.039459
2026-06-18 14:35:00,168,197.535904
2026-06-18 14:35:00,169,103.965851
2026-06-18 14:35:00,170,250
2026-06-18 14:35:00,171,635.441162
2026-06-18 14:35:00,172,0
2026-06-18 14:35:00,173,0
2026-06-18 14:35:00,174,36.351196
2026-06-18 14:35:00,175,40.196533
2026-06-18 14:35:00,178,1.731537
2026-06-18 14:35:00,179,11.419266
2026-06-18 14:35:00,180,17.87973
2026-06-18 14:35:00,181,110.752129
2026-06-18 14:35:00,182,110.752129
2026-06-18 14:35:00,183,111.617783
2026-06-18 14:35:00,184,0
2026-06-18 14:35:00,185,0
2026-06-18 14:35:00,186,0
2026-06-18 14:35:00,187,9.26239
2026-06-18 14:35:00,188,8.098877
2026-06-18 14:35:00,189,20.225952
2026-06-18 14:35:00,190,264.399994
2026-06-18 14:35:00,191,0
2026-06-18 14:35:00,192,0
2026-06-18 14:35:00,193,0
2026-06-18 14:35:00,194,119.995728
2026-06-18 14:35:00,195,119.995728
2026-06-18 14:35:00,196,120
2026-06-18 14:35:00,197,0
2026-06-18 14:35:00,198,0
2026-06-18 14:35:00,199,0
2026-06-18 14:35:00,200,0
2026-06-18 14:35:00,201,0
2026-06-18 14:35:00,202,0
2026-06-18 14:35:00,203,999.075439
2026-06-18 14:35:00,204,1000
2026-06-18 14:35:00,205,0.593624
2026-06-18 14:35:00,206,1.6646
2026-06-18 14:35:00,207,0
2026-06-18 14:35:00,208,0
2026-06-18 14:35:00,209,0
2026-06-18 14:35:00,210,2.377747
2026-06-18 14:35:00,211,2.535706
2026-06-18 14:35:00,212,1410
2026-06-18 14:35:00,213,1412
2026-06-18 14:35:00,214,0
2026-06-18 14:35:00,215,355.5
2026-06-18 14:35:00,216,355.5
2026-06-18 14:35:00,217,359
2026-06-18 14:35:00,218,15.443672
2026-06-18 14:35:00,219,5.562742
2026-06-18 14:35:00,220,34.849598
2026-06-18 14:35:00,221,11.496445
2026-06-18 14:35:00,222,25.629272
2026-06-18 14:35:00,223,26.184082
2026-06-18 14:35:00,224,0
2026-06-18 14:35:00,225,0
2026-06-18 14:35:00,226,0
2026-06-18 14:35:00,227,185.960953
2026-06-18 14:35:00,228,104.396294
2026-06-18 14:35:00,229,49.479492
2026-06-18 14:35:00,230,53.068848
2026-06-18 14:35:00,231,48.767181
2026-06-18 14:35:00,232,52.115997
2026-06-18 14:35:00,233,53.577652
2026-06-18 14:35:00,234,129.567688
2026-06-18 14:35:00,235,3.955688
2026-06-18 14:35:00,236,4.464478
2026-06-18 14:35:00,237,0
2026-06-18 14:35:00,238,6.434937
2026-06-18 14:35:00,239,0
2026-06-18 14:35:00,240,27.703857
2026-06-18 14:35:00,241,1.565552
2026-06-18 14:35:00,242,0.837708
2026-06-18 14:35:00,245,0
2026-06-18 14:35:00,246,0
2026-06-18 14:35:00,247,269
2026-06-18 14:35:00,248,134
2026-06-18 14:35:00,249,148.591339
2026-06-18 14:35:00,250,160.96051
2026-06-18 14:35:00,251,159.563354
2026-06-18 14:35:00,254,66.7883
2026-06-18 14:35:00,255,59.546265
2026-06-18 14:35:00,256,99.004486
2026-06-18 14:35:00,257,0
2026-06-18 14:35:00,258,99.004486
2026-06-18 14:35:00,259,130
2026-06-18 14:35:00,260,77.132233
2026-06-18 14:35:00,261,0
2026-06-18 14:35:00,262,149
2026-06-18 14:35:00,263,149
2026-06-18 14:35:00,264,190
2026-06-18 14:35:00,265,172.002319
2026-06-18 14:35:00,266,172.002319
2026-06-18 14:35:00,267,212
2026-06-18 14:35:00,268,219.154053
2026-06-18 14:35:00,269,110.202942
2026-06-18 14:35:00,270,20.628052
2026-06-18 14:35:00,271,41.051025
2026-06-18 14:35:00,272,321
2026-06-18 14:35:00,273,143
2026-06-18 14:35:00,274,310
2026-06-18 14:35:00,275,139
2026-06-18 14:35:00,276,278.5
2026-06-18 14:35:00,277,278.5
2026-06-18 14:35:00,278,287
2026-06-18 14:35:00,279,0
2026-06-18 14:35:00,280,0
2026-06-18 14:35:00,281,338.5
2026-06-18 14:35:00,282,338.5
2026-06-18 14:35:00,283,304
2026-06-18 14:35:00,287,12.015747
2026-06-18 14:35:00,288,9.210486
2026-06-18 14:35:00,289,2.756432
2026-06-18 14:35:00,290,10.63035
2026-06-18 14:35:00,291,2.662852
2026-06-18 14:35:00,292,27.246826
2026-06-18 14:35:00,293,7.882812
2026-06-18 14:35:00,294,123.874756
2026-06-18 14:35:00,295,46.626831
2026-06-18 14:35:00,296,60.612427
2026-06-18 14:35:00,297,148.5672
2026-06-18 14:35:00,298,97.188202
2026-06-18 14:35:00,299,0
2026-06-18 14:35:00,300,0
2026-06-18 14:35:00,301,0
2026-06-18 14:35:00,302,4.621262
2026-06-18 14:35:00,303,5.977432
2026-06-18 14:35:00,304,4.832977
2026-06-18 14:35:00,305,17.324829
2026-06-18 14:35:00,306,100
2026-06-18 14:35:00,307,50
2026-06-18 14:35:00,308,109.433983
2026-06-18 14:35:00,309,55.127163
2026-06-18 14:35:00,310,109.494896
2026-06-18 14:35:00,311,52.109978
2026-06-18 14:35:00,312,111.798203
2026-06-18 14:35:00,313,56.128933
2026-06-18 14:35:00,314,0
2026-06-18 14:35:00,315,0
2026-06-18 14:35:00,316,114.304901
2026-06-18 14:35:00,317,54.379051
2026-06-18 14:35:00,318,100
2026-06-18 14:35:00,319,50
2026-06-18 14:35:00,320,113.499916
2026-06-18 14:35:00,321,54.959152
2026-06-18 14:35:00,322,3.778137
2026-06-18 14:35:00,323,2.385254
2026-06-18 14:35:00,324,2.969788
2026-06-18 14:35:00,325,9.41864
2026-06-18 14:35:00,326,106
2026-06-18 14:35:00,327,106
2026-06-18 14:35:00,328,5.097656
2026-06-18 14:35:00,329,4.945068
2026-06-18 14:35:00,330,148
2026-06-18 14:35:00,331,2.227844
2026-06-18 14:35:00,332,220.454132
2026-06-18 14:35:00,333,207.00705
2026-06-18 14:35:00,334,346
2026-06-18 14:35:00,335,119.995728
2026-06-18 14:35:00,336,119.995728
2026-06-18 14:35:00,337,122
2026-06-18 14:35:00,338,0
2026-06-18 14:35:00,339,0
2026-06-18 14:35:00,340,0
2026-06-18 14:35:00,341,119.995728
2026-06-18 14:35:00,342,119.995728
2026-06-18 14:35:00,343,122
2026-06-18 14:35:00,344,119.995728
2026-06-18 14:35:00,345,119.995728
2026-06-18 14:35:00,346,122
2026-06-18 14:35:00,347,122
2026-06-18 14:35:00,348,122
2026-06-18 14:35:00,349,136
2026-06-18 14:35:00,350,122
2026-06-18 14:35:00,351,122
2026-06-18 14:35:00,352,136
2026-06-18 14:35:00,353,0
2026-06-18 14:35:00,354,0
2026-06-18 14:35:00,355,0
2026-06-18 14:35:00,356,2.128006
2026-06-18 14:35:00,357,0
2026-06-18 14:35:00,358,0
2026-06-18 14:35:00,359,519.559326
2026-06-18 14:35:00,360,757
2026-06-18 14:35:00,361,1.626144
2026-06-18 14:35:00,362,4.129883
2026-06-18 14:35:00,363,4.779327
2026-06-18 14:35:00,364,35.566223
2026-06-18 14:35:00,365,0
2026-06-18 14:35:00,366,13.449059
2026-06-18 14:35:00,367,666.905029
2026-06-18 14:35:00,368,819
2026-06-18 14:35:00,369,0
2026-06-18 14:35:00,370,1.353088
2026-06-18 14:35:00,371,3.902527
2026-06-18 14:35:00,372,8.426758
2026-06-18 14:35:00,373,0
2026-06-18 14:35:00,374,0
2026-06-18 14:35:00,375,0
2026-06-18 14:35:00,376,0
2026-06-18 14:35:00,377,139.023865
2026-06-18 14:35:00,378,138.756073
2026-06-18 14:35:00,380,94.25293
2026-06-18 14:35:00,381,49.852173
2026-06-18 14:35:00,382,0
2026-06-18 14:35:00,383,128.905594
2026-06-18 14:35:00,384,0
2026-06-18 14:35:00,385,0
2026-06-18 14:35:00,386,0
2026-06-18 14:35:00,387,0
2026-06-18 14:35:00,388,13.101562
2026-06-18 14:35:00,389,14.835938
2026-06-18 14:35:00,390,15.679688
2026-06-18 14:35:00,391,15.539062
2026-06-18 14:35:00,392,2.041233
2026-06-18 14:35:00,393,24
2026-06-18 14:35:00,394,0
2026-06-18 14:35:00,395,0
2026-06-18 14:35:00,396,0
2026-06-18 14:35:00,397,0
2026-06-18 14:35:00,398,0
2026-06-18 14:35:00,399,0
2026-06-18 14:35:00,400,0
2026-06-18 14:35:00,401,0
2026-06-18 14:35:00,402,0
2026-06-18 14:35:00,403,0
2026-06-18 14:35:00,404,0
2026-06-18 14:35:00,405,0
2026-06-18 14:35:00,406,0
2026-06-18 14:35:00,407,0
2026-06-18 14:35:00,408,20.5
2026-06-18 14:35:00,409,1.266357
2026-06-18 14:35:00,410,1.882713
2026-06-18 14:35:00,411,3.622402
2026-06-18 14:35:00,412,0
2026-06-18 14:35:00,413,0
2026-06-18 14:35:00,414,0
2026-06-18 14:35:00,415,732.546448
2026-06-18 14:35:00,416,378.487396
2026-06-18 14:35:00,417,379.159668
2026-06-18 14:35:00,418,267.527191
2026-06-18 14:35:00,419,716.826904
2026-06-18 14:35:00,420,716.826904
2026-06-18 14:35:00,421,501.014648
2026-06-18 14:35:00,422,595.019775
2026-06-18 14:35:00,423,0
2026-06-18 14:35:00,424,4.08255
2026-06-18 14:35:00,425,1.371017
2026-06-18 14:35:00,426,3.669174
2026-06-18 14:35:00,427,16.022797
2026-06-18 14:35:00,428,44.307701
2026-06-18 14:35:00,429,52.772011
2026-06-18 14:35:00,430,23.432358
2026-06-18 14:35:00,431,73.158722
2026-06-18 14:35:00,432,15.632568
2026-06-18 14:35:00,433,0
2026-06-18 14:35:00,434,0.626358
2026-06-18 14:35:00,435,38.5
2026-06-18 14:35:00,436,16
2026-06-18 14:35:00,437,115
2026-06-18 14:35:00,438,115
2026-06-18 14:35:00,439,186
2026-06-18 14:35:00,440,115
2026-06-18 14:35:00,441,115
2026-06-18 14:35:00,442,186
2026-06-18 14:35:00,443,119
2026-06-18 14:35:00,444,119
2026-06-18 14:35:00,445,112
2026-06-18 14:35:00,446,187.896362
2026-06-18 14:35:00,447,187.896362
2026-06-18 14:35:00,448,204
2026-06-18 14:35:00,449,187.896362
2026-06-18 14:35:00,450,187.896362
2026-06-18 14:35:00,451,204
2026-06-18 14:35:00,452,190
2026-06-18 14:35:00,453,190
2026-06-18 14:35:00,454,190
2026-06-18 14:35:00,455,150.009918
2026-06-18 14:35:00,456,150.009918
2026-06-18 14:35:00,457,196.320557
2026-06-18 14:35:00,458,195.964386
2026-06-18 14:35:00,459,266
2026-06-18 14:35:00,460,206.181549
2026-06-18 14:35:00,461,3.138428
2026-06-18 14:35:00,462,0
2026-06-18 14:35:00,463,15.401154
2026-06-18 14:35:00,464,13.914337
2026-06-18 14:35:00,465,986.838806
2026-06-18 14:35:00,466,0
2026-06-18 14:35:00,467,969.463379
2026-06-18 14:35:00,468,0
2026-06-18 14:35:00,470,989.568848
2026-06-18 14:35:00,471,979.131348
2026-06-18 14:35:00,472,0
2026-06-18 14:35:00,473,0
2026-06-18 14:35:00,474,45.936401
2026-06-18 14:35:00,475,55.876587
2026-06-18 14:35:00,476,4.442444
2026-06-18 14:35:00,477,0
2026-06-18 14:35:00,478,0
2026-06-18 14:35:00,479,1425.535156
2026-06-18 14:35:00,480,1428.549438
2026-06-18 14:35:00,481,140
2026-06-18 14:35:00,482,108
2026-06-18 14:35:00,570,0
2026-06-18 14:35:00,571,0
2026-06-18 14:35:00,572,0
2026-06-18 14:35:00,573,0
2026-06-18 14:35:00,574,0
2026-06-18 14:35:00,575,0
2026-06-18 14:35:00,576,0
2026-06-18 14:35:00,577,0
2026-06-18 14:35:00,578,0
2026-06-18 14:35:00,579,0
2026-06-18 14:35:00,580,0
2026-06-18 14:35:00,581,0
2026-06-18 14:35:00,582,0
2026-06-18 14:35:00,583,0
2026-06-18 14:35:00,584,0
2026-06-18 14:35:00,585,0
2026-06-18 14:35:00,586,0
2026-06-18 14:35:00,587,0
2026-06-18 14:35:00,588,0
2026-06-18 14:35:00,589,0
2026-06-18 14:35:00,590,0
2026-06-18 14:35:00,591,0
2026-06-18 14:35:00,592,0
2026-06-18 14:35:00,593,0
2026-06-18 14:35:00,594,0
2026-06-18 14:35:00,595,0
2026-06-18 14:35:00,596,0
2026-06-18 14:35:00,597,0
2026-06-18 14:35:00,598,0
2026-06-18 14:35:00,599,0
2026-06-18 14:35:00,600,0
2026-06-18 14:35:00,601,0
2026-06-18 14:35:00,602,0
2026-06-18 14:35:00,603,0
2026-06-18 14:40:00,2,50
2026-06-18 14:40:00,3,50
2026-06-18 14:40:00,4,0
2026-06-18 14:40:00,5,324.909851
2026-06-18 14:40:00,6,280
2026-06-18 14:40:00,7,284.223267
2026-06-18 14:40:00,8,280
2026-06-18 14:40:00,9,278.894592
2026-06-18 14:40:00,10,478.130493
2026-06-18 14:40:00,11,379.993225
2026-06-18 14:40:00,13,193.875763
2026-06-18 14:40:00,14,196.595551
2026-06-18 14:40:00,15,397.364746
2026-06-18 14:40:00,16,394.938477
2026-06-18 14:40:00,17,379.794861
2026-06-18 14:40:00,18,380.018005
2026-06-18 14:40:00,19,5.626663
2026-06-18 14:40:00,20,0
2026-06-18 14:40:00,21,468.69104
2026-06-18 14:40:00,22,281.383148
2026-06-18 14:40:00,23,279.853729
2026-06-18 14:40:00,24,281.383148
2026-06-18 14:40:00,27,0
2026-06-18 14:40:00,28,0
2026-06-18 14:40:00,29,0
2026-06-18 14:40:00,31,996.104858
2026-06-18 14:40:00,32,1003.440552
2026-06-18 14:40:00,33,8.237549
2026-06-18 14:40:00,35,167
2026-06-18 14:40:00,36,98
2026-06-18 14:40:00,37,0
2026-06-18 14:40:00,38,477.988159
2026-06-18 14:40:00,39,126.390625
2026-06-18 14:40:00,40,425.147217
2026-06-18 14:40:00,41,102.569702
2026-06-18 14:40:00,42,463
2026-06-18 14:40:00,43,0
2026-06-18 14:40:00,44,0
2026-06-18 14:40:00,45,0
2026-06-18 14:40:00,46,3.536331
2026-06-18 14:40:00,47,4.623566
2026-06-18 14:40:00,48,4.451889
2026-06-18 14:40:00,49,7.026886
2026-06-18 14:40:00,50,3.507721
2026-06-18 14:40:00,51,27.254929
2026-06-18 14:40:00,52,434.085388
2026-06-18 14:40:00,53,475.272095
2026-06-18 14:40:00,54,409.996704
2026-06-18 14:40:00,55,0
2026-06-18 14:40:00,56,0
2026-06-18 14:40:00,57,0
2026-06-18 14:40:00,58,479.996643
2026-06-18 14:40:00,59,427.246887
2026-06-18 14:40:00,60,956.052124
2026-06-18 14:40:00,61,48.425537
2026-06-18 14:40:00,62,0
2026-06-18 14:40:00,63,3.414551
2026-06-18 14:40:00,64,0
2026-06-18 14:40:00,65,0
2026-06-18 14:40:00,66,0
2026-06-18 14:40:00,67,0
2026-06-18 14:40:00,68,0
2026-06-18 14:40:00,69,378.713989
2026-06-18 14:40:00,70,183.973511
2026-06-18 14:40:00,71,0
2026-06-18 14:40:00,72,0
2026-06-18 14:40:00,73,0
2026-06-18 14:40:00,74,84.571655
2026-06-18 14:40:00,75,0
2026-06-18 14:40:00,76,91.335754
2026-06-18 14:40:00,77,0
2026-06-18 14:40:00,78,310
2026-06-18 14:40:00,81,348.940002
2026-06-18 14:40:00,82,348.940002
2026-06-18 14:40:00,83,310.263428
2026-06-18 14:40:00,84,348.209991
2026-06-18 14:40:00,85,834.93988
2026-06-18 14:40:00,86,709.994812
2026-06-18 14:40:00,87,0
2026-06-18 14:40:00,88,0
2026-06-18 14:40:00,89,140.666077
2026-06-18 14:40:00,90,113.687698
2026-06-18 14:40:00,91,110.196396
2026-06-18 14:40:00,92,5.11792
2026-06-18 14:40:00,93,186
2026-06-18 14:40:00,94,186
2026-06-18 14:40:00,95,220
2026-06-18 14:40:00,96,3.00769
2026-06-18 14:40:00,97,161.478302
2026-06-18 14:40:00,98,155.746948
2026-06-18 14:40:00,99,165.565353
2026-06-18 14:40:00,100,0.466019
2026-06-18 14:40:00,101,0.704071
2026-06-18 14:40:00,102,2.581711
2026-06-18 14:40:00,103,750.045776
2026-06-18 14:40:00,104,750.045776
2026-06-18 14:40:00,105,0
2026-06-18 14:40:00,106,0
2026-06-18 14:40:00,107,4.605835
2026-06-18 14:40:00,108,33.439453
2026-06-18 14:40:00,109,0
2026-06-18 14:40:00,110,0
2026-06-18 14:40:00,111,0
2026-06-18 14:40:00,112,0
2026-06-18 14:40:00,113,0
2026-06-18 14:40:00,114,0
2026-06-18 14:40:00,115,0
2026-06-18 14:40:00,116,0
2026-06-18 14:40:00,117,0
2026-06-18 14:40:00,118,0
2026-06-18 14:40:00,119,0
2026-06-18 14:40:00,120,0
2026-06-18 14:40:00,121,0
2026-06-18 14:40:00,122,0
2026-06-18 14:40:00,123,0
2026-06-18 14:40:00,124,0
2026-06-18 14:40:00,125,3.453369
2026-06-18 14:40:00,126,85
2026-06-18 14:40:00,127,3.175049
2026-06-18 14:40:00,128,3.213501
2026-06-18 14:40:00,130,0
2026-06-18 14:40:00,131,0
2026-06-18 14:40:00,132,454.435547
2026-06-18 14:40:00,133,166.121674
2026-06-18 14:40:00,134,96.091248
2026-06-18 14:40:00,135,1.459351
2026-06-18 14:40:00,136,0.725327
2026-06-18 14:40:00,137,1000.445557
2026-06-18 14:40:00,138,995.318481
2026-06-18 14:40:00,139,979.693115
2026-06-18 14:40:00,140,981.782043
2026-06-18 14:40:00,141,0
2026-06-18 14:40:00,142,959.845459
2026-06-18 14:40:00,143,0
2026-06-18 14:40:00,144,210
2026-06-18 14:40:00,146,109.997025
2026-06-18 14:40:00,147,109.997025
2026-06-18 14:40:00,148,106
2026-06-18 14:40:00,149,115.778809
2026-06-18 14:40:00,150,89.556458
2026-06-18 14:40:00,151,68.990967
2026-06-18 14:40:00,152,160
2026-06-18 14:40:00,153,160
2026-06-18 14:40:00,154,176
2026-06-18 14:40:00,155,156
2026-06-18 14:40:00,156,156
2026-06-18 14:40:00,157,179
2026-06-18 14:40:00,158,6.683868
2026-06-18 14:40:00,159,10.212944
2026-06-18 14:40:00,160,4.119934
2026-06-18 14:40:00,161,0
2026-06-18 14:40:00,162,0
2026-06-18 14:40:00,163,0
2026-06-18 14:40:00,164,0
2026-06-18 14:40:00,165,0
2026-06-18 14:40:00,166,0
2026-06-18 14:40:00,167,14.039459
2026-06-18 14:40:00,168,197.272903
2026-06-18 14:40:00,169,103.810158
2026-06-18 14:40:00,170,250
2026-06-18 14:40:00,171,635.441162
2026-06-18 14:40:00,172,0
2026-06-18 14:40:00,173,0
2026-06-18 14:40:00,174,36.351196
2026-06-18 14:40:00,175,40.196533
2026-06-18 14:40:00,178,1.731537
2026-06-18 14:40:00,179,11.419266
2026-06-18 14:40:00,180,17.87973
2026-06-18 14:40:00,181,111.014969
2026-06-18 14:40:00,182,111.014969
2026-06-18 14:40:00,183,112.183136
2026-06-18 14:40:00,184,0
2026-06-18 14:40:00,185,0
2026-06-18 14:40:00,186,0
2026-06-18 14:40:00,187,9.26239
2026-06-18 14:40:00,188,8.098877
2026-06-18 14:40:00,189,20.225952
2026-06-18 14:40:00,190,264.399994
2026-06-18 14:40:00,191,0
2026-06-18 14:40:00,192,0
2026-06-18 14:40:00,193,0
2026-06-18 14:40:00,194,120.226196
2026-06-18 14:40:00,195,120.226196
2026-06-18 14:40:00,196,120.516167
2026-06-18 14:40:00,197,0
2026-06-18 14:40:00,198,0
2026-06-18 14:40:00,199,0
2026-06-18 14:40:00,200,0
2026-06-18 14:40:00,201,0
2026-06-18 14:40:00,202,0
2026-06-18 14:40:00,203,997.899109
2026-06-18 14:40:00,204,1000
2026-06-18 14:40:00,205,0.593624
2026-06-18 14:40:00,206,1.6646
2026-06-18 14:40:00,207,0
2026-06-18 14:40:00,208,0
2026-06-18 14:40:00,209,0
2026-06-18 14:40:00,210,2.377747
2026-06-18 14:40:00,211,2.535706
2026-06-18 14:40:00,212,1410
2026-06-18 14:40:00,213,1412
2026-06-18 14:40:00,214,0
2026-06-18 14:40:00,215,355.5
2026-06-18 14:40:00,216,355.5
2026-06-18 14:40:00,217,359
2026-06-18 14:40:00,218,14.867367
2026-06-18 14:40:00,219,5.562742
2026-06-18 14:40:00,220,35.00412
2026-06-18 14:40:00,221,11.496445
2026-06-18 14:40:00,222,25.629272
2026-06-18 14:40:00,223,26.184082
2026-06-18 14:40:00,224,0
2026-06-18 14:40:00,225,0
2026-06-18 14:40:00,226,0
2026-06-18 14:40:00,227,183.173141
2026-06-18 14:40:00,228,103.146584
2026-06-18 14:40:00,229,50.034546
2026-06-18 14:40:00,230,53.540649
2026-06-18 14:40:00,231,49.211212
2026-06-18 14:40:00,232,52.328766
2026-06-18 14:40:00,233,53.947693
2026-06-18 14:40:00,234,129.756409
2026-06-18 14:40:00,235,3.955688
2026-06-18 14:40:00,236,4.464478
2026-06-18 14:40:00,237,0
2026-06-18 14:40:00,238,6.434937
2026-06-18 14:40:00,239,0
2026-06-18 14:40:00,240,27.589417
2026-06-18 14:40:00,241,1.565552
2026-06-18 14:40:00,242,0.837708
2026-06-18 14:40:00,245,0
2026-06-18 14:40:00,246,0
2026-06-18 14:40:00,247,269
2026-06-18 14:40:00,248,134
2026-06-18 14:40:00,249,148.770782
2026-06-18 14:40:00,250,160.575928
2026-06-18 14:40:00,251,158.781464
2026-06-18 14:40:00,254,66.416565
2026-06-18 14:40:00,255,59.533447
2026-06-18 14:40:00,256,99.004486
2026-06-18 14:40:00,257,0
2026-06-18 14:40:00,258,99.004486
2026-06-18 14:40:00,259,130
2026-06-18 14:40:00,260,57.610779
2026-06-18 14:40:00,261,0
2026-06-18 14:40:00,262,149
2026-06-18 14:40:00,263,149
2026-06-18 14:40:00,264,190
2026-06-18 14:40:00,265,172.002319
2026-06-18 14:40:00,266,172.002319
2026-06-18 14:40:00,267,212
2026-06-18 14:40:00,268,218.94043
2026-06-18 14:40:00,269,110.18158
2026-06-18 14:40:00,270,20.628052
2026-06-18 14:40:00,271,41.051025
2026-06-18 14:40:00,272,321
2026-06-18 14:40:00,273,143
2026-06-18 14:40:00,274,310
2026-06-18 14:40:00,275,139
2026-06-18 14:40:00,276,278.5
2026-06-18 14:40:00,277,278.5
2026-06-18 14:40:00,278,287
2026-06-18 14:40:00,279,0
2026-06-18 14:40:00,280,0
2026-06-18 14:40:00,281,338.5
2026-06-18 14:40:00,282,338.5
2026-06-18 14:40:00,283,304
2026-06-18 14:40:00,287,11.997437
2026-06-18 14:40:00,288,9.231849
2026-06-18 14:40:00,289,2.756432
2026-06-18 14:40:00,290,10.636072
2026-06-18 14:40:00,291,2.662852
2026-06-18 14:40:00,292,27.246826
2026-06-18 14:40:00,293,7.882812
2026-06-18 14:40:00,294,123.302246
2026-06-18 14:40:00,295,46.299683
2026-06-18 14:40:00,296,60.223938
2026-06-18 14:40:00,297,141.929382
2026-06-18 14:40:00,298,96.810074
2026-06-18 14:40:00,299,0
2026-06-18 14:40:00,300,0
2026-06-18 14:40:00,301,0
2026-06-18 14:40:00,302,4.621262
2026-06-18 14:40:00,303,5.977432
2026-06-18 14:40:00,304,4.832977
2026-06-18 14:40:00,305,17.324829
2026-06-18 14:40:00,306,100
2026-06-18 14:40:00,307,50
2026-06-18 14:40:00,308,106.191658
2026-06-18 14:40:00,309,53.365028
2026-06-18 14:40:00,310,104.64959
2026-06-18 14:40:00,311,51.033241
2026-06-18 14:40:00,312,106.810555
2026-06-18 14:40:00,313,53.537952
2026-06-18 14:40:00,314,0
2026-06-18 14:40:00,315,0
2026-06-18 14:40:00,316,111.013184
2026-06-18 14:40:00,317,53.371384
2026-06-18 14:40:00,318,100
2026-06-18 14:40:00,319,50
2026-06-18 14:40:00,320,110.401802
2026-06-18 14:40:00,321,53.821068
2026-06-18 14:40:00,322,3.778137
2026-06-18 14:40:00,323,2.385254
2026-06-18 14:40:00,324,2.969788
2026-06-18 14:40:00,325,9.41864
2026-06-18 14:40:00,326,106
2026-06-18 14:40:00,327,106
2026-06-18 14:40:00,328,5.097656
2026-06-18 14:40:00,329,4.945068
2026-06-18 14:40:00,330,148
2026-06-18 14:40:00,331,2.227844
2026-06-18 14:40:00,332,221.04007
2026-06-18 14:40:00,333,207.00705
2026-06-18 14:40:00,334,346
2026-06-18 14:40:00,335,119.995728
2026-06-18 14:40:00,336,119.995728
2026-06-18 14:40:00,337,122
2026-06-18 14:40:00,338,0
2026-06-18 14:40:00,339,0
2026-06-18 14:40:00,340,0
2026-06-18 14:40:00,341,119.995728
2026-06-18 14:40:00,342,119.995728
2026-06-18 14:40:00,343,122
2026-06-18 14:40:00,344,119.995728
2026-06-18 14:40:00,345,119.995728
2026-06-18 14:40:00,346,122
2026-06-18 14:40:00,347,122
2026-06-18 14:40:00,348,122
2026-06-18 14:40:00,349,136
2026-06-18 14:40:00,350,122
2026-06-18 14:40:00,351,122
2026-06-18 14:40:00,352,136
2026-06-18 14:40:00,353,0
2026-06-18 14:40:00,354,0
2026-06-18 14:40:00,355,0
2026-06-18 14:40:00,356,2.128006
2026-06-18 14:40:00,357,0
2026-06-18 14:40:00,358,0
2026-06-18 14:40:00,359,520.429077
2026-06-18 14:40:00,360,757
2026-06-18 14:40:00,361,1.626144
2026-06-18 14:40:00,362,4.129883
2026-06-18 14:40:00,363,4.779327
2026-06-18 14:40:00,364,35.562805
2026-06-18 14:40:00,365,0
2026-06-18 14:40:00,366,13.326012
2026-06-18 14:40:00,367,674.128296
2026-06-18 14:40:00,368,819
2026-06-18 14:40:00,369,0
2026-06-18 14:40:00,370,1.353088
2026-06-18 14:40:00,371,3.902527
2026-06-18 14:40:00,372,8.426758
2026-06-18 14:40:00,373,0
2026-06-18 14:40:00,374,0
2026-06-18 14:40:00,375,0
2026-06-18 14:40:00,376,0
2026-06-18 14:40:00,377,140.243835
2026-06-18 14:40:00,378,138.666809
2026-06-18 14:40:00,380,94.368286
2026-06-18 14:40:00,381,49.852173
2026-06-18 14:40:00,382,0
2026-06-18 14:40:00,383,134.891052
2026-06-18 14:40:00,384,0
2026-06-18 14:40:00,385,0
2026-06-18 14:40:00,386,0
2026-06-18 14:40:00,387,0
2026-06-18 14:40:00,388,13.101562
2026-06-18 14:40:00,389,14.835938
2026-06-18 14:40:00,390,15.679688
2026-06-18 14:40:00,391,15.539062
2026-06-18 14:40:00,392,2.041233
2026-06-18 14:40:00,393,24
2026-06-18 14:40:00,394,0
2026-06-18 14:40:00,395,0
2026-06-18 14:40:00,396,0
2026-06-18 14:40:00,397,0
2026-06-18 14:40:00,398,0
2026-06-18 14:40:00,399,0
2026-06-18 14:40:00,400,0
2026-06-18 14:40:00,401,0
2026-06-18 14:40:00,402,0
2026-06-18 14:40:00,403,0
2026-06-18 14:40:00,404,0
2026-06-18 14:40:00,405,0
2026-06-18 14:40:00,406,0
2026-06-18 14:40:00,407,0
2026-06-18 14:40:00,408,20.5
2026-06-18 14:40:00,409,1.266357
2026-06-18 14:40:00,410,1.882713
2026-06-18 14:40:00,411,3.622402
2026-06-18 14:40:00,412,0
2026-06-18 14:40:00,413,0
2026-06-18 14:40:00,414,0
2026-06-18 14:40:00,415,754.364319
2026-06-18 14:40:00,416,378.487396
2026-06-18 14:40:00,417,379.159668
2026-06-18 14:40:00,418,260.008545
2026-06-18 14:40:00,419,716.826904
2026-06-18 14:40:00,420,716.826904
2026-06-18 14:40:00,421,501.014648
2026-06-18 14:40:00,422,624.799988
2026-06-18 14:40:00,423,0
2026-06-18 14:40:00,424,4.08255
2026-06-18 14:40:00,425,1.371017
2026-06-18 14:40:00,426,3.669174
2026-06-18 14:40:00,427,16.022797
2026-06-18 14:40:00,428,45.287003
2026-06-18 14:40:00,429,54.169601
2026-06-18 14:40:00,430,23.796509
2026-06-18 14:40:00,431,84.271729
2026-06-18 14:40:00,432,15.632568
2026-06-18 14:40:00,433,0
2026-06-18 14:40:00,434,0.626358
2026-06-18 14:40:00,435,38.5
2026-06-18 14:40:00,436,16
2026-06-18 14:40:00,437,115
2026-06-18 14:40:00,438,115
2026-06-18 14:40:00,439,186
2026-06-18 14:40:00,440,115
2026-06-18 14:40:00,441,115
2026-06-18 14:40:00,442,186
2026-06-18 14:40:00,443,119
2026-06-18 14:40:00,444,119
2026-06-18 14:40:00,445,112
2026-06-18 14:40:00,446,187.896362
2026-06-18 14:40:00,447,187.896362
2026-06-18 14:40:00,448,204
2026-06-18 14:40:00,449,187.896362
2026-06-18 14:40:00,450,187.896362
2026-06-18 14:40:00,451,204
2026-06-18 14:40:00,452,190
2026-06-18 14:40:00,453,190
2026-06-18 14:40:00,454,190
2026-06-18 14:40:00,455,150.009918
2026-06-18 14:40:00,456,150.009918
2026-06-18 14:40:00,457,192.156982
2026-06-18 14:40:00,458,191.515533
2026-06-18 14:40:00,459,266
2026-06-18 14:40:00,460,217.142242
2026-06-18 14:40:00,461,3.138428
2026-06-18 14:40:00,462,0
2026-06-18 14:40:00,463,15.401154
2026-06-18 14:40:00,464,13.914337
2026-06-18 14:40:00,465,986.838806
2026-06-18 14:40:00,466,0
2026-06-18 14:40:00,467,970.452148
2026-06-18 14:40:00,468,0
2026-06-18 14:40:00,470,989.568848
2026-06-18 14:40:00,471,979.131348
2026-06-18 14:40:00,472,0
2026-06-18 14:40:00,473,0
2026-06-18 14:40:00,474,45.936401
2026-06-18 14:40:00,475,55.876587
2026-06-18 14:40:00,476,4.442444
2026-06-18 14:40:00,477,0
2026-06-18 14:40:00,478,0
2026-06-18 14:40:00,479,1423.991333
2026-06-18 14:40:00,480,1427.005493
2026-06-18 14:40:00,481,140
2026-06-18 14:40:00,482,108
2026-06-18 14:40:00,570,0
2026-06-18 14:40:00,571,0
2026-06-18 14:40:00,572,0
2026-06-18 14:40:00,573,0
2026-06-18 14:40:00,574,0
2026-06-18 14:40:00,575,0
2026-06-18 14:40:00,576,0
2026-06-18 14:40:00,577,0
2026-06-18 14:40:00,578,0
2026-06-18 14:40:00,579,0
2026-06-18 14:40:00,580,0
2026-06-18 14:40:00,581,0
2026-06-18 14:40:00,582,0
2026-06-18 14:40:00,583,0
2026-06-18 14:40:00,584,0
2026-06-18 14:40:00,585,0
2026-06-18 14:40:00,586,0
2026-06-18 14:40:00,587,0
2026-06-18 14:40:00,588,0
2026-06-18 14:40:00,589,0
2026-06-18 14:40:00,590,0
2026-06-18 14:40:00,591,0
2026-06-18 14:40:00,592,0
2026-06-18 14:40:00,593,0
2026-06-18 14:40:00,594,0
2026-06-18 14:40:00,595,0
2026-06-18 14:40:00,596,0
2026-06-18 14:40:00,597,0
2026-06-18 14:40:00,598,0
2026-06-18 14:40:00,599,0
2026-06-18 14:40:00,600,0
2026-06-18 14:40:00,601,0
2026-06-18 14:40:00,602,0
2026-06-18 14:40:00,603,0
2026-06-18 14:45:00,2,50
2026-06-18 14:45:00,3,50
2026-06-18 14:45:00,4,0
2026-06-18 14:45:00,5,348.879333
2026-06-18 14:45:00,6,280
2026-06-18 14:45:00,7,304.218384
2026-06-18 14:45:00,8,280
2026-06-18 14:45:00,9,276.886536
2026-06-18 14:45:00,10,475.200684
2026-06-18 14:45:00,11,379.993225
2026-06-18 14:45:00,13,193.875763
2026-06-18 14:45:00,14,196.595551
2026-06-18 14:45:00,15,396.861145
2026-06-18 14:45:00,16,394.595154
2026-06-18 14:45:00,17,379.794861
2026-06-18 14:45:00,18,380.018005
2026-06-18 14:45:00,19,5.077324
2026-06-18 14:45:00,20,0
2026-06-18 14:45:00,21,472.261719
2026-06-18 14:45:00,22,279.070404
2026-06-18 14:45:00,23,278.144531
2026-06-18 14:45:00,24,279.070404
2026-06-18 14:45:00,27,0
2026-06-18 14:45:00,28,0
2026-06-18 14:45:00,29,0
2026-06-18 14:45:00,31,991.906738
2026-06-18 14:45:00,32,996.104858
2026-06-18 14:45:00,33,8.237549
2026-06-18 14:45:00,35,167
2026-06-18 14:45:00,36,98
2026-06-18 14:45:00,37,0
2026-06-18 14:45:00,38,477.988159
2026-06-18 14:45:00,39,126.390625
2026-06-18 14:45:00,40,425.147217
2026-06-18 14:45:00,41,102.569702
2026-06-18 14:45:00,42,463
2026-06-18 14:45:00,43,0
2026-06-18 14:45:00,44,0
2026-06-18 14:45:00,45,0
2026-06-18 14:45:00,46,3.536331
2026-06-18 14:45:00,47,4.623566
2026-06-18 14:45:00,48,4.451889
2026-06-18 14:45:00,49,7.026886
2026-06-18 14:45:00,50,3.507721
2026-06-18 14:45:00,51,27.254929
2026-06-18 14:45:00,52,436.410217
2026-06-18 14:45:00,53,476.837708
2026-06-18 14:45:00,54,409.996704
2026-06-18 14:45:00,55,0
2026-06-18 14:45:00,56,0
2026-06-18 14:45:00,57,0
2026-06-18 14:45:00,58,479.996643
2026-06-18 14:45:00,59,425.904053
2026-06-18 14:45:00,60,954.834473
2026-06-18 14:45:00,61,48.425537
2026-06-18 14:45:00,62,0
2026-06-18 14:45:00,63,3.414551
2026-06-18 14:45:00,64,0
2026-06-18 14:45:00,65,0
2026-06-18 14:45:00,66,0
2026-06-18 14:45:00,67,0
2026-06-18 14:45:00,68,0
2026-06-18 14:45:00,69,377.731201
2026-06-18 14:45:00,70,184.89209
2026-06-18 14:45:00,71,0
2026-06-18 14:45:00,72,0
2026-06-18 14:45:00,73,0
2026-06-18 14:45:00,74,84.571655
2026-06-18 14:45:00,75,0
2026-06-18 14:45:00,76,91.335754
2026-06-18 14:45:00,77,0
2026-06-18 14:45:00,78,310
2026-06-18 14:45:00,81,348.940002
2026-06-18 14:45:00,82,348.940002
2026-06-18 14:45:00,83,308.707031
2026-06-18 14:45:00,84,348.209991
2026-06-18 14:45:00,85,835.130554
2026-06-18 14:45:00,86,709.994812
2026-06-18 14:45:00,87,0
2026-06-18 14:45:00,88,0
2026-06-18 14:45:00,89,119.999992
2026-06-18 14:45:00,90,114.131058
2026-06-18 14:45:00,91,113.999992
2026-06-18 14:45:00,92,5.11792
2026-06-18 14:45:00,93,186
2026-06-18 14:45:00,94,186
2026-06-18 14:45:00,95,220
2026-06-18 14:45:00,96,3.00769
2026-06-18 14:45:00,97,160.928986
2026-06-18 14:45:00,98,155.838501
2026-06-18 14:45:00,99,166.352722
2026-06-18 14:45:00,100,0.466019
2026-06-18 14:45:00,101,0.704071
2026-06-18 14:45:00,102,2.581711
2026-06-18 14:45:00,103,750.045776
2026-06-18 14:45:00,104,750.045776
2026-06-18 14:45:00,105,0
2026-06-18 14:45:00,106,0
2026-06-18 14:45:00,107,4.605835
2026-06-18 14:45:00,108,33.439453
2026-06-18 14:45:00,109,0
2026-06-18 14:45:00,110,0
2026-06-18 14:45:00,111,0
2026-06-18 14:45:00,112,0
2026-06-18 14:45:00,113,0
2026-06-18 14:45:00,114,0
2026-06-18 14:45:00,115,0
2026-06-18 14:45:00,116,0
2026-06-18 14:45:00,117,0
2026-06-18 14:45:00,118,0
2026-06-18 14:45:00,119,0
2026-06-18 14:45:00,120,0
2026-06-18 14:45:00,121,0
2026-06-18 14:45:00,122,0
2026-06-18 14:45:00,123,0
2026-06-18 14:45:00,124,0
2026-06-18 14:45:00,125,3.453369
2026-06-18 14:45:00,126,85
2026-06-18 14:45:00,127,3.175049
2026-06-18 14:45:00,128,3.213501
2026-06-18 14:45:00,130,0
2026-06-18 14:45:00,131,0
2026-06-18 14:45:00,132,461.835541
2026-06-18 14:45:00,133,166.208237
2026-06-18 14:45:00,134,96.156181
2026-06-18 14:45:00,135,1.459351
2026-06-18 14:45:00,136,0.725327
2026-06-18 14:45:00,137,997.515869
2026-06-18 14:45:00,138,992.388672
2026-06-18 14:45:00,139,978.996765
2026-06-18 14:45:00,140,981.085693
2026-06-18 14:45:00,141,0
2026-06-18 14:45:00,142,957.308228
2026-06-18 14:45:00,143,0
2026-06-18 14:45:00,144,210
2026-06-18 14:45:00,146,109.997025
2026-06-18 14:45:00,147,109.997025
2026-06-18 14:45:00,148,106
2026-06-18 14:45:00,149,120.649414
2026-06-18 14:45:00,150,123.921326
2026-06-18 14:45:00,151,68.522217
2026-06-18 14:45:00,152,160
2026-06-18 14:45:00,153,160
2026-06-18 14:45:00,154,176
2026-06-18 14:45:00,155,156
2026-06-18 14:45:00,156,156
2026-06-18 14:45:00,157,179
2026-06-18 14:45:00,158,6.683868
2026-06-18 14:45:00,159,9.650635
2026-06-18 14:45:00,160,4.119934
2026-06-18 14:45:00,161,0
2026-06-18 14:45:00,162,0
2026-06-18 14:45:00,163,0
2026-06-18 14:45:00,164,0
2026-06-18 14:45:00,165,0
2026-06-18 14:45:00,166,0
2026-06-18 14:45:00,167,13.918716
2026-06-18 14:45:00,168,197.38562
2026-06-18 14:45:00,169,103.876884
2026-06-18 14:45:00,170,250.015259
2026-06-18 14:45:00,171,635.441162
2026-06-18 14:45:00,172,0
2026-06-18 14:45:00,173,0
2026-06-18 14:45:00,174,36.351196
2026-06-18 14:45:00,175,40.196533
2026-06-18 14:45:00,178,1.731537
2026-06-18 14:45:00,179,11.419266
2026-06-18 14:45:00,180,17.87973
2026-06-18 14:45:00,181,111.091797
2026-06-18 14:45:00,182,111.091797
2026-06-18 14:45:00,183,112.348389
2026-06-18 14:45:00,184,0
2026-06-18 14:45:00,185,0
2026-06-18 14:45:00,186,0
2026-06-18 14:45:00,187,9.26239
2026-06-18 14:45:00,188,8.098877
2026-06-18 14:45:00,189,20.225952
2026-06-18 14:45:00,190,264.399994
2026-06-18 14:45:00,191,0
2026-06-18 14:45:00,192,0
2026-06-18 14:45:00,193,0
2026-06-18 14:45:00,194,119.995728
2026-06-18 14:45:00,195,120.222733
2026-06-18 14:45:00,196,120.254196
2026-06-18 14:45:00,197,0
2026-06-18 14:45:00,198,0
2026-06-18 14:45:00,199,0
2026-06-18 14:45:00,200,0
2026-06-18 14:45:00,201,0
2026-06-18 14:45:00,202,0
2026-06-18 14:45:00,203,1000.251709
2026-06-18 14:45:00,204,1000
2026-06-18 14:45:00,205,0.593624
2026-06-18 14:45:00,206,1.6646
2026-06-18 14:45:00,207,0
2026-06-18 14:45:00,208,0
2026-06-18 14:45:00,209,0
2026-06-18 14:45:00,210,2.377747
2026-06-18 14:45:00,211,2.535706
2026-06-18 14:45:00,212,1410
2026-06-18 14:45:00,213,1412
2026-06-18 14:45:00,214,0
2026-06-18 14:45:00,215,355.5
2026-06-18 14:45:00,216,355.5
2026-06-18 14:45:00,217,359
2026-06-18 14:45:00,218,15.942807
2026-06-18 14:45:00,219,5.562742
2026-06-18 14:45:00,220,35.00412
2026-06-18 14:45:00,221,11.496445
2026-06-18 14:45:00,222,25.629272
2026-06-18 14:45:00,223,26.184082
2026-06-18 14:45:00,224,0
2026-06-18 14:45:00,225,0
2026-06-18 14:45:00,226,0
2026-06-18 14:45:00,227,186.535706
2026-06-18 14:45:00,228,104.653938
2026-06-18 14:45:00,229,49.766266
2026-06-18 14:45:00,230,53.290863
2026-06-18 14:45:00,231,48.952179
2026-06-18 14:45:00,232,52.375031
2026-06-18 14:45:00,233,53.753418
2026-06-18 14:45:00,234,129.678696
2026-06-18 14:45:00,235,3.955688
2026-06-18 14:45:00,236,4.464478
2026-06-18 14:45:00,237,0
2026-06-18 14:45:00,238,6.434937
2026-06-18 14:45:00,239,0
2026-06-18 14:45:00,240,27.71759
2026-06-18 14:45:00,241,1.565552
2026-06-18 14:45:00,242,0.837708
2026-06-18 14:45:00,245,0
2026-06-18 14:45:00,246,0
2026-06-18 14:45:00,247,269
2026-06-18 14:45:00,248,134
2026-06-18 14:45:00,249,148.334961
2026-06-18 14:45:00,250,160.255493
2026-06-18 14:45:00,251,158.473846
2026-06-18 14:45:00,254,66.7883
2026-06-18 14:45:00,255,59.546265
2026-06-18 14:45:00,256,99.004486
2026-06-18 14:45:00,257,0
2026-06-18 14:45:00,258,99.004486
2026-06-18 14:45:00,259,130
2026-06-18 14:45:00,260,52.893829
2026-06-18 14:45:00,261,0
2026-06-18 14:45:00,262,149
2026-06-18 14:45:00,263,149
2026-06-18 14:45:00,264,190
2026-06-18 14:45:00,265,172.002319
2026-06-18 14:45:00,266,172.002319
2026-06-18 14:45:00,267,212
2026-06-18 14:45:00,268,218.748108
2026-06-18 14:45:00,269,110.053406
2026-06-18 14:45:00,270,20.628052
2026-06-18 14:45:00,271,41.051025
2026-06-18 14:45:00,272,321
2026-06-18 14:45:00,273,143
2026-06-18 14:45:00,274,310
2026-06-18 14:45:00,275,139
2026-06-18 14:45:00,276,278.5
2026-06-18 14:45:00,277,278.5
2026-06-18 14:45:00,278,287
2026-06-18 14:45:00,279,0
2026-06-18 14:45:00,280,0
2026-06-18 14:45:00,281,338.5
2026-06-18 14:45:00,282,338.5
2026-06-18 14:45:00,283,304
2026-06-18 14:45:00,287,12.02002
2026-06-18 14:45:00,288,9.213538
2026-06-18 14:45:00,289,2.767113
2026-06-18 14:45:00,290,10.650949
2026-06-18 14:45:00,291,2.662852
2026-06-18 14:45:00,292,27.246826
2026-06-18 14:45:00,293,7.882812
2026-06-18 14:45:00,294,123.792969
2026-06-18 14:45:00,295,47.281128
2026-06-18 14:45:00,296,63.883911
2026-06-18 14:45:00,297,140.235596
2026-06-18 14:45:00,298,96.745987
2026-06-18 14:45:00,299,0
2026-06-18 14:45:00,300,0
2026-06-18 14:45:00,301,0
2026-06-18 14:45:00,302,4.621262
2026-06-18 14:45:00,303,5.977432
2026-06-18 14:45:00,304,4.832977
2026-06-18 14:45:00,305,17.324829
2026-06-18 14:45:00,306,100
2026-06-18 14:45:00,307,50
2026-06-18 14:45:00,308,110.117439
2026-06-18 14:45:00,309,55.498608
2026-06-18 14:45:00,310,110.516258
2026-06-18 14:45:00,311,52.336945
2026-06-18 14:45:00,312,112.849548
2026-06-18 14:45:00,313,56.675091
2026-06-18 14:45:00,314,0
2026-06-18 14:45:00,315,0
2026-06-18 14:45:00,316,114.998756
2026-06-18 14:45:00,317,54.591457
2026-06-18 14:45:00,318,100
2026-06-18 14:45:00,319,50
2026-06-18 14:45:00,320,114.152985
2026-06-18 14:45:00,321,55.199055
2026-06-18 14:45:00,322,3.778137
2026-06-18 14:45:00,323,2.385254
2026-06-18 14:45:00,324,2.969788
2026-06-18 14:45:00,325,9.41864
2026-06-18 14:45:00,326,106
2026-06-18 14:45:00,327,106
2026-06-18 14:45:00,328,5.097656
2026-06-18 14:45:00,329,4.945068
2026-06-18 14:45:00,330,148
2026-06-18 14:45:00,331,2.227844
2026-06-18 14:45:00,332,220.563995
2026-06-18 14:45:00,333,207.00705
2026-06-18 14:45:00,334,346
2026-06-18 14:45:00,335,119.995728
2026-06-18 14:45:00,336,119.995728
2026-06-18 14:45:00,337,122
2026-06-18 14:45:00,338,0
2026-06-18 14:45:00,339,0
2026-06-18 14:45:00,340,0
2026-06-18 14:45:00,341,119.995728
2026-06-18 14:45:00,342,119.995728
2026-06-18 14:45:00,343,122
2026-06-18 14:45:00,344,119.995728
2026-06-18 14:45:00,345,119.995728
2026-06-18 14:45:00,346,122
2026-06-18 14:45:00,347,122
2026-06-18 14:45:00,348,122
2026-06-18 14:45:00,349,136
2026-06-18 14:45:00,350,122
2026-06-18 14:45:00,351,122
2026-06-18 14:45:00,352,136
2026-06-18 14:45:00,353,0
2026-06-18 14:45:00,354,0
2026-06-18 14:45:00,355,0
2026-06-18 14:45:00,356,2.128006
2026-06-18 14:45:00,357,0
2026-06-18 14:45:00,358,0
2026-06-18 14:45:00,359,519.101562
2026-06-18 14:45:00,360,757
2026-06-18 14:45:00,361,1.626144
2026-06-18 14:45:00,362,4.129883
2026-06-18 14:45:00,363,4.779327
2026-06-18 14:45:00,364,35.559387
2026-06-18 14:45:00,365,0
2026-06-18 14:45:00,366,13.508873
2026-06-18 14:45:00,367,671.975708
2026-06-18 14:45:00,368,819
2026-06-18 14:45:00,369,0
2026-06-18 14:45:00,370,1.353088
2026-06-18 14:45:00,371,3.902527
2026-06-18 14:45:00,372,8.426758
2026-06-18 14:45:00,373,0
2026-06-18 14:45:00,374,0
2026-06-18 14:45:00,375,0
2026-06-18 14:45:00,376,0
2026-06-18 14:45:00,377,141.47374
2026-06-18 14:45:00,378,140.462051
2026-06-18 14:45:00,380,94.284973
2026-06-18 14:45:00,381,49.852173
2026-06-18 14:45:00,382,0
2026-06-18 14:45:00,383,131.617935
2026-06-18 14:45:00,384,0
2026-06-18 14:45:00,385,0
2026-06-18 14:45:00,386,0
2026-06-18 14:45:00,387,0
2026-06-18 14:45:00,388,13.101562
2026-06-18 14:45:00,389,14.835938
2026-06-18 14:45:00,390,15.679688
2026-06-18 14:45:00,391,15.539062
2026-06-18 14:45:00,392,2.041233
2026-06-18 14:45:00,393,24
2026-06-18 14:45:00,394,0
2026-06-18 14:45:00,395,0
2026-06-18 14:45:00,396,0
2026-06-18 14:45:00,397,0
2026-06-18 14:45:00,398,0
2026-06-18 14:45:00,399,0
2026-06-18 14:45:00,400,0
2026-06-18 14:45:00,401,0
2026-06-18 14:45:00,402,0
2026-06-18 14:45:00,403,0
2026-06-18 14:45:00,404,0
2026-06-18 14:45:00,405,0
2026-06-18 14:45:00,406,0
2026-06-18 14:45:00,407,0
2026-06-18 14:45:00,408,20.5
2026-06-18 14:45:00,409,1.266357
2026-06-18 14:45:00,410,1.882713
2026-06-18 14:45:00,411,3.622402
2026-06-18 14:45:00,412,0
2026-06-18 14:45:00,413,0
2026-06-18 14:45:00,414,0
2026-06-18 14:45:00,415,759.7948
2026-06-18 14:45:00,416,378.487396
2026-06-18 14:45:00,417,379.159668
2026-06-18 14:45:00,418,273.823059
2026-06-18 14:45:00,419,716.826904
2026-06-18 14:45:00,420,716.826904
2026-06-18 14:45:00,421,501.014648
2026-06-18 14:45:00,422,624.799988
2026-06-18 14:45:00,423,0
2026-06-18 14:45:00,424,4.08255
2026-06-18 14:45:00,425,1.371017
2026-06-18 14:45:00,426,3.669174
2026-06-18 14:45:00,427,16.022797
2026-06-18 14:45:00,428,45.838165
2026-06-18 14:45:00,429,53.933395
2026-06-18 14:45:00,430,23.737457
2026-06-18 14:45:00,431,89.61676
2026-06-18 14:45:00,432,15.632568
2026-06-18 14:45:00,433,0
2026-06-18 14:45:00,434,0.626358
2026-06-18 14:45:00,435,38.5
2026-06-18 14:45:00,436,16
2026-06-18 14:45:00,437,115
2026-06-18 14:45:00,438,115
2026-06-18 14:45:00,439,186
2026-06-18 14:45:00,440,115
2026-06-18 14:45:00,441,115
2026-06-18 14:45:00,442,186
2026-06-18 14:45:00,443,119
2026-06-18 14:45:00,444,119
2026-06-18 14:45:00,445,112
2026-06-18 14:45:00,446,187.896362
2026-06-18 14:45:00,447,187.896362
2026-06-18 14:45:00,448,204
2026-06-18 14:45:00,449,187.896362
2026-06-18 14:45:00,450,187.896362
2026-06-18 14:45:00,451,204
2026-06-18 14:45:00,452,190
2026-06-18 14:45:00,453,190
2026-06-18 14:45:00,454,190
2026-06-18 14:45:00,455,150.009918
2026-06-18 14:45:00,456,150.009918
2026-06-18 14:45:00,457,184.260498
2026-06-18 14:45:00,458,183.149658
2026-06-18 14:45:00,459,266
2026-06-18 14:45:00,460,230.603943
2026-06-18 14:45:00,461,3.138428
2026-06-18 14:45:00,462,0
2026-06-18 14:45:00,463,15.401154
2026-06-18 14:45:00,464,13.914337
2026-06-18 14:45:00,465,986.838806
2026-06-18 14:45:00,466,0
2026-06-18 14:45:00,467,968.474121
2026-06-18 14:45:00,468,0
2026-06-18 14:45:00,470,989.568848
2026-06-18 14:45:00,471,979.131348
2026-06-18 14:45:00,472,0
2026-06-18 14:45:00,473,0
2026-06-18 14:45:00,474,45.936401
2026-06-18 14:45:00,475,55.876587
2026-06-18 14:45:00,476,4.442444
2026-06-18 14:45:00,477,0
2026-06-18 14:45:00,478,0
2026-06-18 14:45:00,479,1422.741333
2026-06-18 14:45:00,480,1426.858398
2026-06-18 14:45:00,481,140
2026-06-18 14:45:00,482,108
2026-06-18 14:45:00,570,0
2026-06-18 14:45:00,571,0
2026-06-18 14:45:00,572,0
2026-06-18 14:45:00,573,0
2026-06-18 14:45:00,574,0
2026-06-18 14:45:00,575,0
2026-06-18 14:45:00,576,0
2026-06-18 14:45:00,577,0
2026-06-18 14:45:00,578,0
2026-06-18 14:45:00,579,0
2026-06-18 14:45:00,580,0
2026-06-18 14:45:00,581,0
2026-06-18 14:45:00,582,0
2026-06-18 14:45:00,583,0
2026-06-18 14:45:00,584,0
2026-06-18 14:45:00,585,0
2026-06-18 14:45:00,586,0
2026-06-18 14:45:00,587,0
2026-06-18 14:45:00,588,0
2026-06-18 14:45:00,589,0
2026-06-18 14:45:00,590,0
2026-06-18 14:45:00,591,0
2026-06-18 14:45:00,592,0
2026-06-18 14:45:00,593,0
2026-06-18 14:45:00,594,0
2026-06-18 14:45:00,595,0
2026-06-18 14:45:00,596,0
2026-06-18 14:45:00,597,0
2026-06-18 14:45:00,598,0
2026-06-18 14:45:00,599,0
2026-06-18 14:45:00,600,0
2026-06-18 14:45:00,601,0
2026-06-18 14:45:00,602,0
2026-06-18 14:45:00,603,0
2026-06-18 14:50:00,2,50
2026-06-18 14:50:00,3,50
2026-06-18 14:50:00,4,0
2026-06-18 14:50:00,5,378.468567
2026-06-18 14:50:00,6,280
2026-06-18 14:50:00,7,316.324463
2026-06-18 14:50:00,8,280
2026-06-18 14:50:00,9,278.722473
2026-06-18 14:50:00,10,482.158875
2026-06-18 14:50:00,11,379.993225
2026-06-18 14:50:00,13,193.875763
2026-06-18 14:50:00,14,196.595551
2026-06-18 14:50:00,15,397.181641
2026-06-18 14:50:00,16,394.846924
2026-06-18 14:50:00,17,379.794861
2026-06-18 14:50:00,18,380.018005
2026-06-18 14:50:00,19,5.334824
2026-06-18 14:50:00,20,0
2026-06-18 14:50:00,21,474.596436
2026-06-18 14:50:00,22,280.658417
2026-06-18 14:50:00,23,279.318115
2026-06-18 14:50:00,24,280.658417
2026-06-18 14:50:00,27,0
2026-06-18 14:50:00,28,0
2026-06-18 14:50:00,29,0
2026-06-18 14:50:00,31,992.967285
2026-06-18 14:50:00,32,996.104858
2026-06-18 14:50:00,33,8.237549
2026-06-18 14:50:00,35,167
2026-06-18 14:50:00,36,98
2026-06-18 14:50:00,37,0
2026-06-18 14:50:00,38,477.988159
2026-06-18 14:50:00,39,126.390625
2026-06-18 14:50:00,40,425.172058
2026-06-18 14:50:00,41,102.569702
2026-06-18 14:50:00,42,463
2026-06-18 14:50:00,43,0
2026-06-18 14:50:00,44,0
2026-06-18 14:50:00,45,0
2026-06-18 14:50:00,46,3.536331
2026-06-18 14:50:00,47,4.623566
2026-06-18 14:50:00,48,4.451889
2026-06-18 14:50:00,49,7.026886
2026-06-18 14:50:00,50,3.507721
2026-06-18 14:50:00,51,27.254929
2026-06-18 14:50:00,52,442.01001
2026-06-18 14:50:00,53,477.524353
2026-06-18 14:50:00,54,409.996704
2026-06-18 14:50:00,55,0
2026-06-18 14:50:00,56,0
2026-06-18 14:50:00,57,0
2026-06-18 14:50:00,58,479.996643
2026-06-18 14:50:00,59,425.904053
2026-06-18 14:50:00,60,956.436768
2026-06-18 14:50:00,61,48.425537
2026-06-18 14:50:00,62,0
2026-06-18 14:50:00,63,3.414551
2026-06-18 14:50:00,64,0
2026-06-18 14:50:00,65,0
2026-06-18 14:50:00,66,0
2026-06-18 14:50:00,67,0
2026-06-18 14:50:00,68,0
2026-06-18 14:50:00,69,377.218506
2026-06-18 14:50:00,70,185.618469
2026-06-18 14:50:00,71,0
2026-06-18 14:50:00,72,0
2026-06-18 14:50:00,73,0
2026-06-18 14:50:00,74,84.571655
2026-06-18 14:50:00,75,0
2026-06-18 14:50:00,76,91.335754
2026-06-18 14:50:00,77,0
2026-06-18 14:50:00,78,310
2026-06-18 14:50:00,81,348.940002
2026-06-18 14:50:00,82,348.940002
2026-06-18 14:50:00,83,309.622559
2026-06-18 14:50:00,84,348.209991
2026-06-18 14:50:00,85,840.643066
2026-06-18 14:50:00,86,709.994812
2026-06-18 14:50:00,87,0
2026-06-18 14:50:00,88,0
2026-06-18 14:50:00,89,120
2026-06-18 14:50:00,90,114
2026-06-18 14:50:00,91,114
2026-06-18 14:50:00,92,5.11792
2026-06-18 14:50:00,93,186
2026-06-18 14:50:00,94,186
2026-06-18 14:50:00,95,220
2026-06-18 14:50:00,96,3.00769
2026-06-18 14:50:00,97,161.295197
2026-06-18 14:50:00,98,155.49057
2026-06-18 14:50:00,99,164.869537
2026-06-18 14:50:00,100,0.466019
2026-06-18 14:50:00,101,0.704071
2026-06-18 14:50:00,102,2.581711
2026-06-18 14:50:00,103,750.045776
2026-06-18 14:50:00,104,750.045776
2026-06-18 14:50:00,105,0
2026-06-18 14:50:00,106,0
2026-06-18 14:50:00,107,4.605835
2026-06-18 14:50:00,108,33.439453
2026-06-18 14:50:00,109,0
2026-06-18 14:50:00,110,0
2026-06-18 14:50:00,111,0
2026-06-18 14:50:00,112,0
2026-06-18 14:50:00,113,0
2026-06-18 14:50:00,114,0
2026-06-18 14:50:00,115,0
2026-06-18 14:50:00,116,0
2026-06-18 14:50:00,117,0
2026-06-18 14:50:00,118,0
2026-06-18 14:50:00,119,0
2026-06-18 14:50:00,120,0
2026-06-18 14:50:00,121,0
2026-06-18 14:50:00,122,0
2026-06-18 14:50:00,123,0
2026-06-18 14:50:00,124,0
2026-06-18 14:50:00,125,3.453369
2026-06-18 14:50:00,126,85
2026-06-18 14:50:00,127,3.175049
2026-06-18 14:50:00,128,3.213501
2026-06-18 14:50:00,130,0
2026-06-18 14:50:00,131,0
2026-06-18 14:50:00,132,484.66272
2026-06-18 14:50:00,133,166.819519
2026-06-18 14:50:00,134,96.614639
2026-06-18 14:50:00,135,1.459351
2026-06-18 14:50:00,136,0.725327
2026-06-18 14:50:00,137,996.050903
2026-06-18 14:50:00,138,992.388672
2026-06-18 14:50:00,139,979.693115
2026-06-18 14:50:00,140,982.445129
2026-06-18 14:50:00,141,0
2026-06-18 14:50:00,142,958.576782
2026-06-18 14:50:00,143,0
2026-06-18 14:50:00,144,210
2026-06-18 14:50:00,146,109.997025
2026-06-18 14:50:00,147,109.997025
2026-06-18 14:50:00,148,106
2026-06-18 14:50:00,149,120.649414
2026-06-18 14:50:00,150,124.591187
2026-06-18 14:50:00,151,78.034485
2026-06-18 14:50:00,152,160
2026-06-18 14:50:00,153,160
2026-06-18 14:50:00,154,176
2026-06-18 14:50:00,155,156
2026-06-18 14:50:00,156,156
2026-06-18 14:50:00,157,179
2026-06-18 14:50:00,158,6.683868
2026-06-18 14:50:00,159,9.873047
2026-06-18 14:50:00,160,4.119934
2026-06-18 14:50:00,161,0
2026-06-18 14:50:00,162,0
2026-06-18 14:50:00,163,0
2026-06-18 14:50:00,164,0
2026-06-18 14:50:00,165,0
2026-06-18 14:50:00,166,0
2026-06-18 14:50:00,167,13.991898
2026-06-18 14:50:00,168,197.262161
2026-06-18 14:50:00,169,103.803802
2026-06-18 14:50:00,170,250
2026-06-18 14:50:00,171,635.441162
2026-06-18 14:50:00,172,0
2026-06-18 14:50:00,173,0
2026-06-18 14:50:00,174,36.351196
2026-06-18 14:50:00,175,40.196533
2026-06-18 14:50:00,178,1.731537
2026-06-18 14:50:00,179,11.419266
2026-06-18 14:50:00,180,17.87973
2026-06-18 14:50:00,181,111.091797
2026-06-18 14:50:00,182,111.091797
2026-06-18 14:50:00,183,112.348389
2026-06-18 14:50:00,184,0
2026-06-18 14:50:00,185,0
2026-06-18 14:50:00,186,0
2026-06-18 14:50:00,187,9.26239
2026-06-18 14:50:00,188,8.098877
2026-06-18 14:50:00,189,20.225952
2026-06-18 14:50:00,190,264.399994
2026-06-18 14:50:00,191,0
2026-06-18 14:50:00,192,0
2026-06-18 14:50:00,193,0
2026-06-18 14:50:00,194,120.21553
2026-06-18 14:50:00,195,119.995728
2026-06-18 14:50:00,196,120.24614
2026-06-18 14:50:00,197,0
2026-06-18 14:50:00,198,0
2026-06-18 14:50:00,199,0
2026-06-18 14:50:00,200,0
2026-06-18 14:50:00,201,0
2026-06-18 14:50:00,202,0
2026-06-18 14:50:00,203,997.899109
2026-06-18 14:50:00,204,1000
2026-06-18 14:50:00,205,0.593624
2026-06-18 14:50:00,206,1.6646
2026-06-18 14:50:00,207,0
2026-06-18 14:50:00,208,0
2026-06-18 14:50:00,209,0
2026-06-18 14:50:00,210,2.377747
2026-06-18 14:50:00,211,2.535706
2026-06-18 14:50:00,212,1410
2026-06-18 14:50:00,213,1412
2026-06-18 14:50:00,214,0
2026-06-18 14:50:00,215,355.5
2026-06-18 14:50:00,216,355.5
2026-06-18 14:50:00,217,359
2026-06-18 14:50:00,218,14.165457
2026-06-18 14:50:00,219,5.562742
2026-06-18 14:50:00,220,35.035351
2026-06-18 14:50:00,221,11.496445
2026-06-18 14:50:00,222,25.629272
2026-06-18 14:50:00,223,26.184082
2026-06-18 14:50:00,224,0
2026-06-18 14:50:00,225,0
2026-06-18 14:50:00,226,0
2026-06-18 14:50:00,227,191.532501
2026-06-18 14:50:00,228,106.893875
2026-06-18 14:50:00,229,49.905029
2026-06-18 14:50:00,230,53.318619
2026-06-18 14:50:00,231,48.841187
2026-06-18 14:50:00,232,52.097504
2026-06-18 14:50:00,233,53.679413
2026-06-18 14:50:00,234,130.045029
2026-06-18 14:50:00,235,3.955688
2026-06-18 14:50:00,236,4.464478
2026-06-18 14:50:00,237,0
2026-06-18 14:50:00,238,6.434937
2026-06-18 14:50:00,239,0
2026-06-18 14:50:00,240,27.531433
2026-06-18 14:50:00,241,1.565552
2026-06-18 14:50:00,242,0.837708
2026-06-18 14:50:00,245,0
2026-06-18 14:50:00,246,0
2026-06-18 14:50:00,247,269
2026-06-18 14:50:00,248,134
2026-06-18 14:50:00,249,147.8479
2026-06-18 14:50:00,250,160.178589
2026-06-18 14:50:00,251,158.781464
2026-06-18 14:50:00,254,66.7883
2026-06-18 14:50:00,255,59.161713
2026-06-18 14:50:00,256,99.004486
2026-06-18 14:50:00,257,0
2026-06-18 14:50:00,258,99.004486
2026-06-18 14:50:00,259,130
2026-06-18 14:50:00,260,47.766724
2026-06-18 14:50:00,261,0
2026-06-18 14:50:00,262,149
2026-06-18 14:50:00,263,149
2026-06-18 14:50:00,264,190
2026-06-18 14:50:00,265,172.002319
2026-06-18 14:50:00,266,172.002319
2026-06-18 14:50:00,267,212
2026-06-18 14:50:00,268,218.342224
2026-06-18 14:50:00,269,110.267029
2026-06-18 14:50:00,270,20.628052
2026-06-18 14:50:00,271,41.051025
2026-06-18 14:50:00,272,321
2026-06-18 14:50:00,273,143
2026-06-18 14:50:00,274,310
2026-06-18 14:50:00,275,139
2026-06-18 14:50:00,276,278.5
2026-06-18 14:50:00,277,278.5
2026-06-18 14:50:00,278,287
2026-06-18 14:50:00,279,0
2026-06-18 14:50:00,280,0
2026-06-18 14:50:00,281,338.5
2026-06-18 14:50:00,282,338.5
2026-06-18 14:50:00,283,304
2026-06-18 14:50:00,287,12.016968
2026-06-18 14:50:00,288,9.210486
2026-06-18 14:50:00,289,2.755821
2026-06-18 14:50:00,290,10.645456
2026-06-18 14:50:00,291,2.662852
2026-06-18 14:50:00,292,27.246826
2026-06-18 14:50:00,293,7.882812
2026-06-18 14:50:00,294,123.997437
2026-06-18 14:50:00,295,52.760864
2026-06-18 14:50:00,296,63.290955
2026-06-18 14:50:00,297,138.65625
2026-06-18 14:50:00,298,94.733597
2026-06-18 14:50:00,299,0
2026-06-18 14:50:00,300,0
2026-06-18 14:50:00,301,0
2026-06-18 14:50:00,302,4.621262
2026-06-18 14:50:00,303,5.977432
2026-06-18 14:50:00,304,4.832977
2026-06-18 14:50:00,305,17.324829
2026-06-18 14:50:00,306,100
2026-06-18 14:50:00,307,50
2026-06-18 14:50:00,308,115.900246
2026-06-18 14:50:00,309,58.641438
2026-06-18 14:50:00,310,119.158104
2026-06-18 14:50:00,311,54.257355
2026-06-18 14:50:00,312,121.745285
2026-06-18 14:50:00,313,61.296253
2026-06-18 14:50:00,314,0
2026-06-18 14:50:00,315,0
2026-06-18 14:50:00,316,120.869675
2026-06-18 14:50:00,317,56.388676
2026-06-18 14:50:00,318,113.651505
2026-06-18 14:50:00,319,52.457272
2026-06-18 14:50:00,320,119.678627
2026-06-18 14:50:00,321,57.228886
2026-06-18 14:50:00,322,3.778137
2026-06-18 14:50:00,323,2.385254
2026-06-18 14:50:00,324,2.969788
2026-06-18 14:50:00,325,9.41864
2026-06-18 14:50:00,326,106
2026-06-18 14:50:00,327,106
2026-06-18 14:50:00,328,5.097656
2026-06-18 14:50:00,329,4.945068
2026-06-18 14:50:00,330,148
2026-06-18 14:50:00,331,2.227844
2026-06-18 14:50:00,332,220.490753
2026-06-18 14:50:00,333,207.00705
2026-06-18 14:50:00,334,346
2026-06-18 14:50:00,335,119.995728
2026-06-18 14:50:00,336,119.995728
2026-06-18 14:50:00,337,122
2026-06-18 14:50:00,338,0
2026-06-18 14:50:00,339,0
2026-06-18 14:50:00,340,0
2026-06-18 14:50:00,341,119.995728
2026-06-18 14:50:00,342,119.995728
2026-06-18 14:50:00,343,122
2026-06-18 14:50:00,344,119.995728
2026-06-18 14:50:00,345,119.995728
2026-06-18 14:50:00,346,122
2026-06-18 14:50:00,347,122
2026-06-18 14:50:00,348,122
2026-06-18 14:50:00,349,136
2026-06-18 14:50:00,350,122
2026-06-18 14:50:00,351,122
2026-06-18 14:50:00,352,136
2026-06-18 14:50:00,353,0
2026-06-18 14:50:00,354,0
2026-06-18 14:50:00,355,0
2026-06-18 14:50:00,356,2.128006
2026-06-18 14:50:00,357,0
2026-06-18 14:50:00,358,0
2026-06-18 14:50:00,359,518.185974
2026-06-18 14:50:00,360,757
2026-06-18 14:50:00,361,1.626144
2026-06-18 14:50:00,362,4.129883
2026-06-18 14:50:00,363,4.779327
2026-06-18 14:50:00,364,35.528625
2026-06-18 14:50:00,365,0
2026-06-18 14:50:00,366,13.459312
2026-06-18 14:50:00,367,669.249023
2026-06-18 14:50:00,368,819
2026-06-18 14:50:00,369,0
2026-06-18 14:50:00,370,1.353088
2026-06-18 14:50:00,371,3.902527
2026-06-18 14:50:00,372,8.426758
2026-06-18 14:50:00,373,0
2026-06-18 14:50:00,374,0
2026-06-18 14:50:00,375,0
2026-06-18 14:50:00,376,0
2026-06-18 14:50:00,377,144.766678
2026-06-18 14:50:00,378,140.719925
2026-06-18 14:50:00,380,94.214478
2026-06-18 14:50:00,381,49.852173
2026-06-18 14:50:00,382,0
2026-06-18 14:50:00,383,130.91983
2026-06-18 14:50:00,384,0
2026-06-18 14:50:00,385,0
2026-06-18 14:50:00,386,0
2026-06-18 14:50:00,387,0
2026-06-18 14:50:00,388,13.101562
2026-06-18 14:50:00,389,14.835938
2026-06-18 14:50:00,390,15.679688
2026-06-18 14:50:00,391,15.539062
2026-06-18 14:50:00,392,2.041233
2026-06-18 14:50:00,393,24
2026-06-18 14:50:00,394,0
2026-06-18 14:50:00,395,0
2026-06-18 14:50:00,396,0
2026-06-18 14:50:00,397,0
2026-06-18 14:50:00,398,0
2026-06-18 14:50:00,399,0
2026-06-18 14:50:00,400,0
2026-06-18 14:50:00,401,0
2026-06-18 14:50:00,402,0
2026-06-18 14:50:00,403,0
2026-06-18 14:50:00,404,0
2026-06-18 14:50:00,405,0
2026-06-18 14:50:00,406,0
2026-06-18 14:50:00,407,0
2026-06-18 14:50:00,408,20.5
2026-06-18 14:50:00,409,1.266357
2026-06-18 14:50:00,410,1.882713
2026-06-18 14:50:00,411,3.622402
2026-06-18 14:50:00,412,0
2026-06-18 14:50:00,413,0
2026-06-18 14:50:00,414,0
2026-06-18 14:50:00,415,776.984314
2026-06-18 14:50:00,416,378.487396
2026-06-18 14:50:00,417,379.159668
2026-06-18 14:50:00,418,298.701111
2026-06-18 14:50:00,419,716.826904
2026-06-18 14:50:00,420,716.826904
2026-06-18 14:50:00,421,501.014648
2026-06-18 14:50:00,422,624.799988
2026-06-18 14:50:00,423,0
2026-06-18 14:50:00,424,4.08255
2026-06-18 14:50:00,425,1.371017
2026-06-18 14:50:00,426,3.669174
2026-06-18 14:50:00,427,16.022797
2026-06-18 14:50:00,428,44.391365
2026-06-18 14:50:00,429,53.047592
2026-06-18 14:50:00,430,23.796509
2026-06-18 14:50:00,431,93.641541
2026-06-18 14:50:00,432,15.632568
2026-06-18 14:50:00,433,0
2026-06-18 14:50:00,434,0.626358
2026-06-18 14:50:00,435,37.847427
2026-06-18 14:50:00,436,15.745317
2026-06-18 14:50:00,437,115
2026-06-18 14:50:00,438,115
2026-06-18 14:50:00,439,186
2026-06-18 14:50:00,440,115
2026-06-18 14:50:00,441,115
2026-06-18 14:50:00,442,186
2026-06-18 14:50:00,443,119
2026-06-18 14:50:00,444,119
2026-06-18 14:50:00,445,112
2026-06-18 14:50:00,446,187.896362
2026-06-18 14:50:00,447,187.896362
2026-06-18 14:50:00,448,204
2026-06-18 14:50:00,449,187.896362
2026-06-18 14:50:00,450,187.896362
2026-06-18 14:50:00,451,204
2026-06-18 14:50:00,452,190
2026-06-18 14:50:00,453,190
2026-06-18 14:50:00,454,190
2026-06-18 14:50:00,455,150.009918
2026-06-18 14:50:00,456,150.009918
2026-06-18 14:50:00,457,150.009918
2026-06-18 14:50:00,458,150.009918
2026-06-18 14:50:00,459,266
2026-06-18 14:50:00,460,266
2026-06-18 14:50:00,461,3.138428
2026-06-18 14:50:00,462,0
2026-06-18 14:50:00,463,15.401154
2026-06-18 14:50:00,464,13.914337
2026-06-18 14:50:00,465,986.838806
2026-06-18 14:50:00,466,0
2026-06-18 14:50:00,467,968.914062
2026-06-18 14:50:00,468,0
2026-06-18 14:50:00,470,989.568848
2026-06-18 14:50:00,471,979.131348
2026-06-18 14:50:00,472,0
2026-06-18 14:50:00,473,0
2026-06-18 14:50:00,474,45.936401
2026-06-18 14:50:00,475,55.876587
2026-06-18 14:50:00,476,4.442444
2026-06-18 14:50:00,477,0
2026-06-18 14:50:00,478,0
2026-06-18 14:50:00,479,1423.476685
2026-06-18 14:50:00,480,1426.270264
2026-06-18 14:50:00,481,140
2026-06-18 14:50:00,482,108
2026-06-18 14:50:00,570,0
2026-06-18 14:50:00,571,0
2026-06-18 14:50:00,572,0
2026-06-18 14:50:00,573,0
2026-06-18 14:50:00,574,0
2026-06-18 14:50:00,575,0
2026-06-18 14:50:00,576,0
2026-06-18 14:50:00,577,0
2026-06-18 14:50:00,578,0
2026-06-18 14:50:00,579,0
2026-06-18 14:50:00,580,0
2026-06-18 14:50:00,581,0
2026-06-18 14:50:00,582,0
2026-06-18 14:50:00,583,0
2026-06-18 14:50:00,584,0
2026-06-18 14:50:00,585,0
2026-06-18 14:50:00,586,0
2026-06-18 14:50:00,587,0
2026-06-18 14:50:00,588,0
2026-06-18 14:50:00,589,0
2026-06-18 14:50:00,590,0
2026-06-18 14:50:00,591,0
2026-06-18 14:50:00,592,0
2026-06-18 14:50:00,593,0
2026-06-18 14:50:00,594,0
2026-06-18 14:50:00,595,0
2026-06-18 14:50:00,596,0
2026-06-18 14:50:00,597,0
2026-06-18 14:50:00,598,0
2026-06-18 14:50:00,599,0
2026-06-18 14:50:00,600,0
2026-06-18 14:50:00,601,0
2026-06-18 14:50:00,602,0
2026-06-18 14:50:00,603,0
2026-06-18 14:55:00,2,50
2026-06-18 14:55:00,3,50
2026-06-18 14:55:00,4,0
2026-06-18 14:55:00,5,407.770996
2026-06-18 14:55:00,6,280
2026-06-18 14:55:00,7,327.225708
2026-06-18 14:55:00,8,280
2026-06-18 14:55:00,9,279.152771
2026-06-18 14:55:00,10,481.380676
2026-06-18 14:55:00,11,379.993225
2026-06-18 14:55:00,13,193.875763
2026-06-18 14:55:00,14,196.595551
2026-06-18 14:55:00,15,397.112915
2026-06-18 14:55:00,16,394.846924
2026-06-18 14:55:00,17,379.794861
2026-06-18 14:55:00,18,380.018005
2026-06-18 14:55:00,19,5.334824
2026-06-18 14:55:00,20,0
2026-06-18 14:55:00,21,471.781006
2026-06-18 14:55:00,22,238.848373
2026-06-18 14:55:00,23,248.419357
2026-06-18 14:55:00,24,238.848373
2026-06-18 14:55:00,27,0
2026-06-18 14:55:00,28,0
2026-06-18 14:55:00,29,0
2026-06-18 14:55:00,31,992.967285
2026-06-18 14:55:00,32,997.165466
2026-06-18 14:55:00,33,8.237549
2026-06-18 14:55:00,35,166.980469
2026-06-18 14:55:00,36,97.938599
2026-06-18 14:55:00,37,0
2026-06-18 14:55:00,38,477.988159
2026-06-18 14:55:00,39,126.390625
2026-06-18 14:55:00,40,425.172058
2026-06-18 14:55:00,41,102.569702
2026-06-18 14:55:00,42,463
2026-06-18 14:55:00,43,0
2026-06-18 14:55:00,44,0
2026-06-18 14:55:00,45,0
2026-06-18 14:55:00,46,3.536331
2026-06-18 14:55:00,47,4.623566
2026-06-18 14:55:00,48,4.451889
2026-06-18 14:55:00,49,7.026886
2026-06-18 14:55:00,50,3.507721
2026-06-18 14:55:00,51,27.254929
2026-06-18 14:55:00,52,422.522766
2026-06-18 14:55:00,53,477.304626
2026-06-18 14:55:00,54,409.996704
2026-06-18 14:55:00,55,0
2026-06-18 14:55:00,56,0
2026-06-18 14:55:00,57,0
2026-06-18 14:55:00,58,474.1091
2026-06-18 14:55:00,59,428.589722
2026-06-18 14:55:00,60,954.89856
2026-06-18 14:55:00,61,48.425537
2026-06-18 14:55:00,62,0
2026-06-18 14:55:00,63,3.414551
2026-06-18 14:55:00,64,0
2026-06-18 14:55:00,65,0
2026-06-18 14:55:00,66,0
2026-06-18 14:55:00,67,0
2026-06-18 14:55:00,68,0
2026-06-18 14:55:00,69,377.944824
2026-06-18 14:55:00,70,185.703918
2026-06-18 14:55:00,71,0
2026-06-18 14:55:00,72,0
2026-06-18 14:55:00,73,0
2026-06-18 14:55:00,74,84.571655
2026-06-18 14:55:00,75,0
2026-06-18 14:55:00,76,91.335754
2026-06-18 14:55:00,77,0
2026-06-18 14:55:00,78,310
2026-06-18 14:55:00,81,348.940002
2026-06-18 14:55:00,82,348.940002
2026-06-18 14:55:00,83,310.263428
2026-06-18 14:55:00,84,348.209991
2026-06-18 14:55:00,85,819.595093
2026-06-18 14:55:00,86,709.994812
2026-06-18 14:55:00,87,0
2026-06-18 14:55:00,88,0
2026-06-18 14:55:00,89,120
2026-06-18 14:55:00,90,114
2026-06-18 14:55:00,91,114
2026-06-18 14:55:00,92,5.11792
2026-06-18 14:55:00,93,186
2026-06-18 14:55:00,94,186
2026-06-18 14:55:00,95,220
2026-06-18 14:55:00,96,3.00769
2026-06-18 14:55:00,97,161.203644
2026-06-18 14:55:00,98,156.14978
2026-06-18 14:55:00,99,165.43718
2026-06-18 14:55:00,100,0.466019
2026-06-18 14:55:00,101,0.704071
2026-06-18 14:55:00,102,2.581711
2026-06-18 14:55:00,103,750.045776
2026-06-18 14:55:00,104,750.045776
2026-06-18 14:55:00,105,0
2026-06-18 14:55:00,106,0
2026-06-18 14:55:00,107,4.605835
2026-06-18 14:55:00,108,33.439453
2026-06-18 14:55:00,109,0
2026-06-18 14:55:00,110,0
2026-06-18 14:55:00,111,0
2026-06-18 14:55:00,112,0
2026-06-18 14:55:00,113,0
2026-06-18 14:55:00,114,0
2026-06-18 14:55:00,115,0
2026-06-18 14:55:00,116,0
2026-06-18 14:55:00,117,0
2026-06-18 14:55:00,118,0
2026-06-18 14:55:00,119,0
2026-06-18 14:55:00,120,0
2026-06-18 14:55:00,121,0
2026-06-18 14:55:00,122,0
2026-06-18 14:55:00,123,0
2026-06-18 14:55:00,124,0
2026-06-18 14:55:00,125,3.453369
2026-06-18 14:55:00,126,85
2026-06-18 14:55:00,127,3.175049
2026-06-18 14:55:00,128,3.213501
2026-06-18 14:55:00,130,0
2026-06-18 14:55:00,131,0
2026-06-18 14:55:00,132,438.350372
2026-06-18 14:55:00,133,164.845306
2026-06-18 14:55:00,134,95.13398
2026-06-18 14:55:00,135,1.459351
2026-06-18 14:55:00,136,0.725327
2026-06-18 14:55:00,137,1000.445557
2026-06-18 14:55:00,138,993.853516
2026-06-18 14:55:00,139,978.333679
2026-06-18 14:55:00,140,980.422546
2026-06-18 14:55:00,141,0
2026-06-18 14:55:00,142,959.845459
2026-06-18 14:55:00,143,0
2026-06-18 14:55:00,144,210
2026-06-18 14:55:00,146,109.997025
2026-06-18 14:55:00,147,109.997025
2026-06-18 14:55:00,148,106
2026-06-18 14:55:00,149,120.563965
2026-06-18 14:55:00,150,124.457214
2026-06-18 14:55:00,151,97.661987
2026-06-18 14:55:00,152,160
2026-06-18 14:55:00,153,160
2026-06-18 14:55:00,154,176
2026-06-18 14:55:00,155,156
2026-06-18 14:55:00,156,156
2026-06-18 14:55:00,157,179
2026-06-18 14:55:00,158,6.683868
2026-06-18 14:55:00,159,11.534775
2026-06-18 14:55:00,160,4.119934
2026-06-18 14:55:00,161,0
2026-06-18 14:55:00,162,0
2026-06-18 14:55:00,163,0
2026-06-18 14:55:00,164,0
2026-06-18 14:55:00,165,0
2026-06-18 14:55:00,166,0
2026-06-18 14:55:00,167,13.940674
2026-06-18 14:55:00,168,197.176285
2026-06-18 14:55:00,169,103.75296
2026-06-18 14:55:00,170,250.015259
2026-06-18 14:55:00,171,635.441162
2026-06-18 14:55:00,172,0
2026-06-18 14:55:00,173,0
2026-06-18 14:55:00,174,36.351196
2026-06-18 14:55:00,175,40.196533
2026-06-18 14:55:00,178,1.731537
2026-06-18 14:55:00,179,11.419266
2026-06-18 14:55:00,180,17.87973
2026-06-18 14:55:00,181,110.463005
2026-06-18 14:55:00,182,110.463005
2026-06-18 14:55:00,183,110.995895
2026-06-18 14:55:00,184,0
2026-06-18 14:55:00,185,0
2026-06-18 14:55:00,186,0
2026-06-18 14:55:00,187,9.26239
2026-06-18 14:55:00,188,8.098877
2026-06-18 14:55:00,189,20.225952
2026-06-18 14:55:00,190,264.399994
2026-06-18 14:55:00,191,0
2026-06-18 14:55:00,192,0
2026-06-18 14:55:00,193,0
2026-06-18 14:55:00,194,119.995728
2026-06-18 14:55:00,195,119.995728
2026-06-18 14:55:00,196,120
2026-06-18 14:55:00,197,0
2026-06-18 14:55:00,198,0
2026-06-18 14:55:00,199,0
2026-06-18 14:55:00,200,0
2026-06-18 14:55:00,201,0
2026-06-18 14:55:00,202,0
2026-06-18 14:55:00,203,1000.251709
2026-06-18 14:55:00,204,1000
2026-06-18 14:55:00,205,0.593624
2026-06-18 14:55:00,206,1.6646
2026-06-18 14:55:00,207,0
2026-06-18 14:55:00,208,0
2026-06-18 14:55:00,209,0
2026-06-18 14:55:00,210,2.377747
2026-06-18 14:55:00,211,2.535706
2026-06-18 14:55:00,212,1410
2026-06-18 14:55:00,213,1412
2026-06-18 14:55:00,214,0
2026-06-18 14:55:00,215,355.5
2026-06-18 14:55:00,216,355.5
2026-06-18 14:55:00,217,359
2026-06-18 14:55:00,218,15.256495
2026-06-18 14:55:00,219,5.562742
2026-06-18 14:55:00,220,35.09782
2026-06-18 14:55:00,221,11.496445
2026-06-18 14:55:00,222,25.629272
2026-06-18 14:55:00,223,26.184082
2026-06-18 14:55:00,224,0
2026-06-18 14:55:00,225,0
2026-06-18 14:55:00,226,0
2026-06-18 14:55:00,227,191.071411
2026-06-18 14:55:00,228,106.687187
2026-06-18 14:55:00,229,49.655258
2026-06-18 14:55:00,230,52.976349
2026-06-18 14:55:00,231,48.850433
2026-06-18 14:55:00,232,52.069748
2026-06-18 14:55:00,233,53.725662
2026-06-18 14:55:00,234,129.87851
2026-06-18 14:55:00,235,3.955688
2026-06-18 14:55:00,236,4.464478
2026-06-18 14:55:00,237,0
2026-06-18 14:55:00,238,6.434937
2026-06-18 14:55:00,239,0
2026-06-18 14:55:00,240,27.070618
2026-06-18 14:55:00,241,1.565552
2026-06-18 14:55:00,242,0.837708
2026-06-18 14:55:00,245,0
2026-06-18 14:55:00,246,0
2026-06-18 14:55:00,247,269
2026-06-18 14:55:00,248,134
2026-06-18 14:55:00,249,148.822052
2026-06-18 14:55:00,250,160.114502
2026-06-18 14:55:00,251,158.371277
2026-06-18 14:55:00,254,66.429382
2026-06-18 14:55:00,255,59.533447
2026-06-18 14:55:00,256,99.004486
2026-06-18 14:55:00,257,0
2026-06-18 14:55:00,258,99.004486
2026-06-18 14:55:00,259,130
2026-06-18 14:55:00,260,37.999573
2026-06-18 14:55:00,261,0
2026-06-18 14:55:00,262,149
2026-06-18 14:55:00,263,149
2026-06-18 14:55:00,264,190
2026-06-18 14:55:00,265,172.002319
2026-06-18 14:55:00,266,172.002319
2026-06-18 14:55:00,267,212
2026-06-18 14:55:00,268,219.367676
2026-06-18 14:55:00,269,110.267029
2026-06-18 14:55:00,270,20.628052
2026-06-18 14:55:00,271,41.051025
2026-06-18 14:55:00,272,321
2026-06-18 14:55:00,273,143
2026-06-18 14:55:00,274,310
2026-06-18 14:55:00,275,139
2026-06-18 14:55:00,276,278.5
2026-06-18 14:55:00,277,278.5
2026-06-18 14:55:00,278,287
2026-06-18 14:55:00,279,0
2026-06-18 14:55:00,280,0
2026-06-18 14:55:00,281,338.5
2026-06-18 14:55:00,282,338.5
2026-06-18 14:55:00,283,304
2026-06-18 14:55:00,287,12.008423
2026-06-18 14:55:00,288,9.232459
2026-06-18 14:55:00,289,2.764519
2026-06-18 14:55:00,290,10.638819
2026-06-18 14:55:00,291,2.662852
2026-06-18 14:55:00,292,27.246826
2026-06-18 14:55:00,293,7.882812
2026-06-18 14:55:00,294,123.588501
2026-06-18 14:55:00,295,125.919434
2026-06-18 14:55:00,296,63.12738
2026-06-18 14:55:00,297,129.935608
2026-06-18 14:55:00,298,95.214279
2026-06-18 14:55:00,299,0
2026-06-18 14:55:00,300,0
2026-06-18 14:55:00,301,0
2026-06-18 14:55:00,302,4.621262
2026-06-18 14:55:00,303,5.977432
2026-06-18 14:55:00,304,4.832977
2026-06-18 14:55:00,305,17.324829
2026-06-18 14:55:00,306,104.722839
2026-06-18 14:55:00,307,52.308941
2026-06-18 14:55:00,308,115.346886
2026-06-18 14:55:00,309,58.340698
2026-06-18 14:55:00,310,118.331161
2026-06-18 14:55:00,311,54.073593
2026-06-18 14:55:00,312,120.894028
2026-06-18 14:55:00,313,60.854042
2026-06-18 14:55:00,314,0
2026-06-18 14:55:00,315,0
2026-06-18 14:55:00,316,120.307907
2026-06-18 14:55:00,317,56.216705
2026-06-18 14:55:00,318,112.223183
2026-06-18 14:55:00,319,52.200172
2026-06-18 14:55:00,320,119.149887
2026-06-18 14:55:00,321,57.034653
2026-06-18 14:55:00,322,3.778137
2026-06-18 14:55:00,323,2.385254
2026-06-18 14:55:00,324,2.969788
2026-06-18 14:55:00,325,9.41864
2026-06-18 14:55:00,326,106
2026-06-18 14:55:00,327,106
2026-06-18 14:55:00,328,5.097656
2026-06-18 14:55:00,329,4.945068
2026-06-18 14:55:00,330,148
2026-06-18 14:55:00,331,2.227844
2026-06-18 14:55:00,332,220.454132
2026-06-18 14:55:00,333,207.00705
2026-06-18 14:55:00,334,346
2026-06-18 14:55:00,335,119.995728
2026-06-18 14:55:00,336,119.995728
2026-06-18 14:55:00,337,122
2026-06-18 14:55:00,338,0
2026-06-18 14:55:00,339,0
2026-06-18 14:55:00,340,0
2026-06-18 14:55:00,341,119.995728
2026-06-18 14:55:00,342,119.995728
2026-06-18 14:55:00,343,122
2026-06-18 14:55:00,344,119.995728
2026-06-18 14:55:00,345,119.995728
2026-06-18 14:55:00,346,122
2026-06-18 14:55:00,347,122
2026-06-18 14:55:00,348,122
2026-06-18 14:55:00,349,136
2026-06-18 14:55:00,350,122
2026-06-18 14:55:00,351,122
2026-06-18 14:55:00,352,136
2026-06-18 14:55:00,353,0
2026-06-18 14:55:00,354,0
2026-06-18 14:55:00,355,0
2026-06-18 14:55:00,356,2.128006
2026-06-18 14:55:00,357,0
2026-06-18 14:55:00,358,0
2026-06-18 14:55:00,359,521.02417
2026-06-18 14:55:00,360,757
2026-06-18 14:55:00,361,1.626144
2026-06-18 14:55:00,362,4.129883
2026-06-18 14:55:00,363,4.779327
2026-06-18 14:55:00,364,35.726868
2026-06-18 14:55:00,365,0
2026-06-18 14:55:00,366,13.611412
2026-06-18 14:55:00,367,670.062256
2026-06-18 14:55:00,368,819
2026-06-18 14:55:00,369,0
2026-06-18 14:55:00,370,1.353088
2026-06-18 14:55:00,371,3.902527
2026-06-18 14:55:00,372,8.426758
2026-06-18 14:55:00,373,0
2026-06-18 14:55:00,374,0
2026-06-18 14:55:00,375,0
2026-06-18 14:55:00,376,0
2026-06-18 14:55:00,377,144.409622
2026-06-18 14:55:00,378,141.275375
2026-06-18 14:55:00,380,93.894043
2026-06-18 14:55:00,381,49.852173
2026-06-18 14:55:00,382,0
2026-06-18 14:55:00,383,133.517715
2026-06-18 14:55:00,384,0
2026-06-18 14:55:00,385,0
2026-06-18 14:55:00,386,0
2026-06-18 14:55:00,387,0
2026-06-18 14:55:00,388,13.101562
2026-06-18 14:55:00,389,14.835938
2026-06-18 14:55:00,390,15.679688
2026-06-18 14:55:00,391,15.539062
2026-06-18 14:55:00,392,2.041233
2026-06-18 14:55:00,393,24
2026-06-18 14:55:00,394,0
2026-06-18 14:55:00,395,0
2026-06-18 14:55:00,396,0
2026-06-18 14:55:00,397,0
2026-06-18 14:55:00,398,0
2026-06-18 14:55:00,399,0
2026-06-18 14:55:00,400,0
2026-06-18 14:55:00,401,0
2026-06-18 14:55:00,402,0
2026-06-18 14:55:00,403,0
2026-06-18 14:55:00,404,0
2026-06-18 14:55:00,405,0
2026-06-18 14:55:00,406,0
2026-06-18 14:55:00,407,0
2026-06-18 14:55:00,408,20.5
2026-06-18 14:55:00,409,1.266357
2026-06-18 14:55:00,410,1.882713
2026-06-18 14:55:00,411,3.622402
2026-06-18 14:55:00,412,0
2026-06-18 14:55:00,413,0
2026-06-18 14:55:00,414,0
2026-06-18 14:55:00,415,743.836853
2026-06-18 14:55:00,416,378.487396
2026-06-18 14:55:00,417,379.159668
2026-06-18 14:55:00,418,291.495453
2026-06-18 14:55:00,419,716.826904
2026-06-18 14:55:00,420,716.826904
2026-06-18 14:55:00,421,501.014648
2026-06-18 14:55:00,422,606.991821
2026-06-18 14:55:00,423,0
2026-06-18 14:55:00,424,4.08255
2026-06-18 14:55:00,425,1.371017
2026-06-18 14:55:00,426,3.669174
2026-06-18 14:55:00,427,16.022797
2026-06-18 14:55:00,428,43.348083
2026-06-18 14:55:00,429,51.787788
2026-06-18 14:55:00,430,23.186295
2026-06-18 14:55:00,431,93.154449
2026-06-18 14:55:00,432,15.632568
2026-06-18 14:55:00,433,0
2026-06-18 14:55:00,434,0.626358
2026-06-18 14:55:00,435,37.761379
2026-06-18 14:55:00,436,15.711735
2026-06-18 14:55:00,437,115
2026-06-18 14:55:00,438,115
2026-06-18 14:55:00,439,186
2026-06-18 14:55:00,440,115
2026-06-18 14:55:00,441,115
2026-06-18 14:55:00,442,186
2026-06-18 14:55:00,443,119
2026-06-18 14:55:00,444,119
2026-06-18 14:55:00,445,112
2026-06-18 14:55:00,446,187.896362
2026-06-18 14:55:00,447,187.896362
2026-06-18 14:55:00,448,204
2026-06-18 14:55:00,449,187.896362
2026-06-18 14:55:00,450,187.896362
2026-06-18 14:55:00,451,204
2026-06-18 14:55:00,452,190
2026-06-18 14:55:00,453,190
2026-06-18 14:55:00,454,190
2026-06-18 14:55:00,455,150.009918
2026-06-18 14:55:00,456,150.009918
2026-06-18 14:55:00,457,150.009918
2026-06-18 14:55:00,458,150.009918
2026-06-18 14:55:00,459,266
2026-06-18 14:55:00,460,266
2026-06-18 14:55:00,461,3.138428
2026-06-18 14:55:00,462,0
2026-06-18 14:55:00,463,15.401154
2026-06-18 14:55:00,464,13.914337
2026-06-18 14:55:00,465,986.838806
2026-06-18 14:55:00,466,0
2026-06-18 14:55:00,467,968.694336
2026-06-18 14:55:00,468,0
2026-06-18 14:55:00,470,989.568848
2026-06-18 14:55:00,471,989.568848
2026-06-18 14:55:00,472,0
2026-06-18 14:55:00,473,0
2026-06-18 14:55:00,474,45.936401
2026-06-18 14:55:00,475,55.876587
2026-06-18 14:55:00,476,4.442444
2026-06-18 14:55:00,477,0
2026-06-18 14:55:00,478,0
2026-06-18 14:55:00,479,1423.697266
2026-06-18 14:55:00,480,1428.475952
2026-06-18 14:55:00,481,140
2026-06-18 14:55:00,482,108
2026-06-18 14:55:00,570,0
2026-06-18 14:55:00,571,0
2026-06-18 14:55:00,572,0
2026-06-18 14:55:00,573,0
2026-06-18 14:55:00,574,0
2026-06-18 14:55:00,575,0
2026-06-18 14:55:00,576,0
2026-06-18 14:55:00,577,0
2026-06-18 14:55:00,578,0
2026-06-18 14:55:00,579,0
2026-06-18 14:55:00,580,0
2026-06-18 14:55:00,581,0
2026-06-18 14:55:00,582,0
2026-06-18 14:55:00,583,0
2026-06-18 14:55:00,584,0
2026-06-18 14:55:00,585,0
2026-06-18 14:55:00,586,0
2026-06-18 14:55:00,587,0
2026-06-18 14:55:00,588,0
2026-06-18 14:55:00,589,0
2026-06-18 14:55:00,590,0
2026-06-18 14:55:00,591,0
2026-06-18 14:55:00,592,0
2026-06-18 14:55:00,593,0
2026-06-18 14:55:00,594,0
2026-06-18 14:55:00,595,0
2026-06-18 14:55:00,596,0
2026-06-18 14:55:00,597,0
2026-06-18 14:55:00,598,0
2026-06-18 14:55:00,599,0
2026-06-18 14:55:00,600,0
2026-06-18 14:55:00,601,0
2026-06-18 14:55:00,602,0
2026-06-18 14:55:00,603,0
2026-06-18 15:00:00,2,50
2026-06-18 15:00:00,3,48.211185
2026-06-18 15:00:00,4,0
2026-06-18 15:00:00,5,445.502991
2026-06-18 15:00:00,6,280
2026-06-18 15:00:00,7,344.696289
2026-06-18 15:00:00,8,280
2026-06-18 15:00:00,9,277.029968
2026-06-18 15:00:00,10,476.619751
2026-06-18 15:00:00,11,379.993225
2026-06-18 15:00:00,13,193.875763
2026-06-18 15:00:00,14,196.595551
2026-06-18 15:00:00,15,397.112915
2026-06-18 15:00:00,16,394.778259
2026-06-18 15:00:00,17,379.794861
2026-06-18 15:00:00,18,374.533051
2026-06-18 15:00:00,19,5.217522
2026-06-18 15:00:00,20,0
2026-06-18 15:00:00,21,469.927002
2026-06-18 15:00:00,22,208.961441
2026-06-18 15:00:00,23,226.332077
2026-06-18 15:00:00,24,208.961441
2026-06-18 15:00:00,27,0
2026-06-18 15:00:00,28,0
2026-06-18 15:00:00,29,0
2026-06-18 15:00:00,31,994.027832
2026-06-18 15:00:00,32,999.242371
2026-06-18 15:00:00,33,4.990356
2026-06-18 15:00:00,35,166.404327
2026-06-18 15:00:00,36,96.127228
2026-06-18 15:00:00,37,0
2026-06-18 15:00:00,38,477.988159
2026-06-18 15:00:00,39,126.390625
2026-06-18 15:00:00,40,425.147217
2026-06-18 15:00:00,41,102.569702
2026-06-18 15:00:00,42,463
2026-06-18 15:00:00,43,0
2026-06-18 15:00:00,44,0
2026-06-18 15:00:00,45,0
2026-06-18 15:00:00,46,3.536331
2026-06-18 15:00:00,47,4.623566
2026-06-18 15:00:00,48,4.451889
2026-06-18 15:00:00,49,7.026886
2026-06-18 15:00:00,50,3.507721
2026-06-18 15:00:00,51,27.254929
2026-06-18 15:00:00,52,411.995605
2026-06-18 15:00:00,53,473.212097
2026-06-18 15:00:00,54,409.996704
2026-06-18 15:00:00,55,0
2026-06-18 15:00:00,56,0
2026-06-18 15:00:00,57,0
2026-06-18 15:00:00,58,467.892578
2026-06-18 15:00:00,59,425.781982
2026-06-18 15:00:00,60,957.718506
2026-06-18 15:00:00,61,48.425537
2026-06-18 15:00:00,62,0
2026-06-18 15:00:00,63,3.414551
2026-06-18 15:00:00,64,0
2026-06-18 15:00:00,65,0
2026-06-18 15:00:00,66,0
2026-06-18 15:00:00,67,0
2026-06-18 15:00:00,68,0
2026-06-18 15:00:00,69,377.560303
2026-06-18 15:00:00,70,185.618469
2026-06-18 15:00:00,71,0
2026-06-18 15:00:00,72,0
2026-06-18 15:00:00,73,0
2026-06-18 15:00:00,74,84.571655
2026-06-18 15:00:00,75,0
2026-06-18 15:00:00,76,91.335754
2026-06-18 15:00:00,77,0
2026-06-18 15:00:00,78,310
2026-06-18 15:00:00,81,348.940002
2026-06-18 15:00:00,82,347.5047
2026-06-18 15:00:00,83,309.164795
2026-06-18 15:00:00,84,348.209991
2026-06-18 15:00:00,85,811.377197
2026-06-18 15:00:00,86,709.994812
2026-06-18 15:00:00,87,0
2026-06-18 15:00:00,88,0
2026-06-18 15:00:00,89,119.999992
2026-06-18 15:00:00,90,114.065521
2026-06-18 15:00:00,91,114.065521
2026-06-18 15:00:00,92,5.11792
2026-06-18 15:00:00,93,186
2026-06-18 15:00:00,94,186
2026-06-18 15:00:00,95,220
2026-06-18 15:00:00,96,3.00769
2026-06-18 15:00:00,97,161.020538
2026-06-18 15:00:00,98,155.106049
2026-06-18 15:00:00,99,165.894958
2026-06-18 15:00:00,100,0.466019
2026-06-18 15:00:00,101,0.704071
2026-06-18 15:00:00,102,2.581711
2026-06-18 15:00:00,103,750.045776
2026-06-18 15:00:00,104,750.045776
2026-06-18 15:00:00,105,0
2026-06-18 15:00:00,106,0
2026-06-18 15:00:00,107,4.605835
2026-06-18 15:00:00,108,33.439453
2026-06-18 15:00:00,109,0
2026-06-18 15:00:00,110,0
2026-06-18 15:00:00,111,0
2026-06-18 15:00:00,112,0
2026-06-18 15:00:00,113,0
2026-06-18 15:00:00,114,0
2026-06-18 15:00:00,115,0
2026-06-18 15:00:00,116,0
2026-06-18 15:00:00,117,0
2026-06-18 15:00:00,118,0
2026-06-18 15:00:00,119,0
2026-06-18 15:00:00,120,0
2026-06-18 15:00:00,121,0
2026-06-18 15:00:00,122,0
2026-06-18 15:00:00,123,0
2026-06-18 15:00:00,124,0
2026-06-18 15:00:00,125,3.453369
2026-06-18 15:00:00,126,85
2026-06-18 15:00:00,127,3.175049
2026-06-18 15:00:00,128,3.213501
2026-06-18 15:00:00,130,0
2026-06-18 15:00:00,131,0
2026-06-18 15:00:00,132,407.109283
2026-06-18 15:00:00,133,163.942825
2026-06-18 15:00:00,134,94.457115
2026-06-18 15:00:00,135,1.459351
2026-06-18 15:00:00,136,11
2026-06-18 15:00:00,137,997.515869
2026-06-18 15:00:00,138,996.783325
2026-06-18 15:00:00,139,981.682556
2026-06-18 15:00:00,140,982.445129
2026-06-18 15:00:00,141,0
2026-06-18 15:00:00,142,961.114136
2026-06-18 15:00:00,143,0
2026-06-18 15:00:00,144,210
2026-06-18 15:00:00,146,109.997025
2026-06-18 15:00:00,147,109.997025
2026-06-18 15:00:00,148,106
2026-06-18 15:00:00,149,129.280029
2026-06-18 15:00:00,150,132.696777
2026-06-18 15:00:00,151,132.093872
2026-06-18 15:00:00,152,160
2026-06-18 15:00:00,153,160
2026-06-18 15:00:00,154,176
2026-06-18 15:00:00,155,156
2026-06-18 15:00:00,156,156
2026-06-18 15:00:00,157,179
2026-06-18 15:00:00,158,6.683868
2026-06-18 15:00:00,159,13.381142
2026-06-18 15:00:00,160,4.119934
2026-06-18 15:00:00,161,0
2026-06-18 15:00:00,162,0
2026-06-18 15:00:00,163,0
2026-06-18 15:00:00,164,0
2026-06-18 15:00:00,165,0
2026-06-18 15:00:00,166,0
2026-06-18 15:00:00,167,13.991898
2026-06-18 15:00:00,168,196.859604
2026-06-18 15:00:00,169,103.565491
2026-06-18 15:00:00,170,250
2026-06-18 15:00:00,171,635.441162
2026-06-18 15:00:00,172,0
2026-06-18 15:00:00,173,0
2026-06-18 15:00:00,174,36.351196
2026-06-18 15:00:00,175,40.196533
2026-06-18 15:00:00,178,1.731537
2026-06-18 15:00:00,179,11.419266
2026-06-18 15:00:00,180,17.87973
2026-06-18 15:00:00,181,110.69754
2026-06-18 15:00:00,182,110.69754
2026-06-18 15:00:00,183,111.500366
2026-06-18 15:00:00,184,0
2026-06-18 15:00:00,185,0
2026-06-18 15:00:00,186,0
2026-06-18 15:00:00,187,9.26239
2026-06-18 15:00:00,188,25.837769
2026-06-18 15:00:00,189,20.225952
2026-06-18 15:00:00,190,264.399994
2026-06-18 15:00:00,191,0
2026-06-18 15:00:00,192,0
2026-06-18 15:00:00,193,0
2026-06-18 15:00:00,194,119.995728
2026-06-18 15:00:00,195,119.995728
2026-06-18 15:00:00,196,120
2026-06-18 15:00:00,197,0
2026-06-18 15:00:00,198,0
2026-06-18 15:00:00,199,0
2026-06-18 15:00:00,200,0
2026-06-18 15:00:00,201,0
2026-06-18 15:00:00,202,0
2026-06-18 15:00:00,203,999.075439
2026-06-18 15:00:00,204,1000
2026-06-18 15:00:00,205,0.593624
2026-06-18 15:00:00,206,1.6646
2026-06-18 15:00:00,207,0
2026-06-18 15:00:00,208,0
2026-06-18 15:00:00,209,0
2026-06-18 15:00:00,210,2.377747
2026-06-18 15:00:00,211,2.535706
2026-06-18 15:00:00,212,1410
2026-06-18 15:00:00,213,1412
2026-06-18 15:00:00,214,0
2026-06-18 15:00:00,215,355.5
2026-06-18 15:00:00,216,355.5
2026-06-18 15:00:00,217,359
2026-06-18 15:00:00,218,15.178506
2026-06-18 15:00:00,219,5.562742
2026-06-18 15:00:00,220,34.941654
2026-06-18 15:00:00,221,11.496445
2026-06-18 15:00:00,222,25.629272
2026-06-18 15:00:00,223,26.184082
2026-06-18 15:00:00,224,0
2026-06-18 15:00:00,225,0
2026-06-18 15:00:00,226,0
2026-06-18 15:00:00,227,184.991653
2026-06-18 15:00:00,228,103.961777
2026-06-18 15:00:00,229,49.78476
2026-06-18 15:00:00,230,53.253876
2026-06-18 15:00:00,231,48.804169
2026-06-18 15:00:00,232,51.884735
2026-06-18 15:00:00,233,53.503647
2026-06-18 15:00:00,234,129.723099
2026-06-18 15:00:00,235,3.955688
2026-06-18 15:00:00,236,4.464478
2026-06-18 15:00:00,237,0
2026-06-18 15:00:00,238,6.434937
2026-06-18 15:00:00,239,0
2026-06-18 15:00:00,240,27.290344
2026-06-18 15:00:00,241,1.565552
2026-06-18 15:00:00,242,0.837708
2026-06-18 15:00:00,245,0
2026-06-18 15:00:00,246,0
2026-06-18 15:00:00,247,269
2026-06-18 15:00:00,248,134
2026-06-18 15:00:00,249,149.232208
2026-06-18 15:00:00,250,160.178589
2026-06-18 15:00:00,251,158.704559
2026-06-18 15:00:00,254,66.429382
2026-06-18 15:00:00,255,59.905151
2026-06-18 15:00:00,256,99.004486
2026-06-18 15:00:00,257,0
2026-06-18 15:00:00,258,99.004486
2026-06-18 15:00:00,259,130
2026-06-18 15:00:00,260,37.666321
2026-06-18 15:00:00,261,0
2026-06-18 15:00:00,262,149
2026-06-18 15:00:00,263,149
2026-06-18 15:00:00,264,190
2026-06-18 15:00:00,265,172.002319
2026-06-18 15:00:00,266,172.002319
2026-06-18 15:00:00,267,212
2026-06-18 15:00:00,268,219.367676
2026-06-18 15:00:00,269,110.309753
2026-06-18 15:00:00,270,20.628052
2026-06-18 15:00:00,271,41.051025
2026-06-18 15:00:00,272,321
2026-06-18 15:00:00,273,143
2026-06-18 15:00:00,274,310
2026-06-18 15:00:00,275,139
2026-06-18 15:00:00,276,278.5
2026-06-18 15:00:00,277,278.5
2026-06-18 15:00:00,278,287
2026-06-18 15:00:00,279,0
2026-06-18 15:00:00,280,0
2026-06-18 15:00:00,281,338.5
2026-06-18 15:00:00,282,338.5
2026-06-18 15:00:00,283,304
2026-06-18 15:00:00,287,12.038331
2026-06-18 15:00:00,288,9.217811
2026-06-18 15:00:00,289,2.76635
2026-06-18 15:00:00,290,10.64065
2026-06-18 15:00:00,291,2.662852
2026-06-18 15:00:00,292,27.246826
2026-06-18 15:00:00,293,7.882812
2026-06-18 15:00:00,294,124.140564
2026-06-18 15:00:00,295,126.021667
2026-06-18 15:00:00,296,62.329956
2026-06-18 15:00:00,297,123.938721
2026-06-18 15:00:00,298,97.277939
2026-06-18 15:00:00,299,0
2026-06-18 15:00:00,300,0
2026-06-18 15:00:00,301,0
2026-06-18 15:00:00,302,4.621262
2026-06-18 15:00:00,303,5.977432
2026-06-18 15:00:00,304,4.832977
2026-06-18 15:00:00,305,17.324829
2026-06-18 15:00:00,306,100
2026-06-18 15:00:00,307,50
2026-06-18 15:00:00,308,108.211426
2026-06-18 15:00:00,309,54.46273
2026-06-18 15:00:00,310,107.667931
2026-06-18 15:00:00,311,51.703983
2026-06-18 15:00:00,312,110.608315
2026-06-18 15:00:00,313,55.510811
2026-06-18 15:00:00,314,0
2026-06-18 15:00:00,315,0
2026-06-18 15:00:00,316,113.063721
2026-06-18 15:00:00,317,53.9991
2026-06-18 15:00:00,318,100
2026-06-18 15:00:00,319,50
2026-06-18 15:00:00,320,112.331764
2026-06-18 15:00:00,321,54.530033
2026-06-18 15:00:00,322,3.778137
2026-06-18 15:00:00,323,2.385254
2026-06-18 15:00:00,324,2.969788
2026-06-18 15:00:00,325,9.41864
2026-06-18 15:00:00,326,106
2026-06-18 15:00:00,327,106
2026-06-18 15:00:00,328,5.097656
2026-06-18 15:00:00,329,4.945068
2026-06-18 15:00:00,330,148
2026-06-18 15:00:00,331,2.227844
2026-06-18 15:00:00,332,221.351349
2026-06-18 15:00:00,333,207.00705
2026-06-18 15:00:00,334,346
2026-06-18 15:00:00,335,119.995728
2026-06-18 15:00:00,336,119.995728
2026-06-18 15:00:00,337,122
2026-06-18 15:00:00,338,0
2026-06-18 15:00:00,339,0
2026-06-18 15:00:00,340,0
2026-06-18 15:00:00,341,119.995728
2026-06-18 15:00:00,342,119.995728
2026-06-18 15:00:00,343,122
2026-06-18 15:00:00,344,119.995728
2026-06-18 15:00:00,345,119.995728
2026-06-18 15:00:00,346,122
2026-06-18 15:00:00,347,122
2026-06-18 15:00:00,348,122
2026-06-18 15:00:00,349,136
2026-06-18 15:00:00,350,122
2026-06-18 15:00:00,351,122
2026-06-18 15:00:00,352,136
2026-06-18 15:00:00,353,0
2026-06-18 15:00:00,354,0
2026-06-18 15:00:00,355,0
2026-06-18 15:00:00,356,2.128006
2026-06-18 15:00:00,357,0
2026-06-18 15:00:00,358,0
2026-06-18 15:00:00,359,518.597961
2026-06-18 15:00:00,360,757
2026-06-18 15:00:00,361,1.626144
2026-06-18 15:00:00,362,4.129883
2026-06-18 15:00:00,363,4.779327
2026-06-18 15:00:00,364,35.665344
2026-06-18 15:00:00,365,0
2026-06-18 15:00:00,366,13.690025
2026-06-18 15:00:00,367,673.315125
2026-06-18 15:00:00,368,819
2026-06-18 15:00:00,369,0
2026-06-18 15:00:00,370,1.353088
2026-06-18 15:00:00,371,3.902527
2026-06-18 15:00:00,372,8.426758
2026-06-18 15:00:00,373,0
2026-06-18 15:00:00,374,0
2026-06-18 15:00:00,375,0
2026-06-18 15:00:00,376,0
2026-06-18 15:00:00,377,147.365341
2026-06-18 15:00:00,378,142.267227
2026-06-18 15:00:00,380,94.284973
2026-06-18 15:00:00,381,49.852173
2026-06-18 15:00:00,382,0
2026-06-18 15:00:00,383,133.231598
2026-06-18 15:00:00,384,0
2026-06-18 15:00:00,385,0
2026-06-18 15:00:00,386,0
2026-06-18 15:00:00,387,0
2026-06-18 15:00:00,388,13.101562
2026-06-18 15:00:00,389,14.835938
2026-06-18 15:00:00,390,15.679688
2026-06-18 15:00:00,391,15.539062
2026-06-18 15:00:00,392,2.041233
2026-06-18 15:00:00,393,24
2026-06-18 15:00:00,394,0
2026-06-18 15:00:00,395,0
2026-06-18 15:00:00,396,0
2026-06-18 15:00:00,397,0
2026-06-18 15:00:00,398,0
2026-06-18 15:00:00,399,0
2026-06-18 15:00:00,400,0
2026-06-18 15:00:00,401,0
2026-06-18 15:00:00,402,0
2026-06-18 15:00:00,403,0
2026-06-18 15:00:00,404,0
2026-06-18 15:00:00,405,0
2026-06-18 15:00:00,406,0
2026-06-18 15:00:00,407,0
2026-06-18 15:00:00,408,20.5
2026-06-18 15:00:00,409,1.266357
2026-06-18 15:00:00,410,1.882713
2026-06-18 15:00:00,411,3.622402
2026-06-18 15:00:00,412,0
2026-06-18 15:00:00,413,0
2026-06-18 15:00:00,414,0
2026-06-18 15:00:00,415,730.103577
2026-06-18 15:00:00,416,378.487396
2026-06-18 15:00:00,417,379.159668
2026-06-18 15:00:00,418,260.446838
2026-06-18 15:00:00,419,716.826904
2026-06-18 15:00:00,420,716.826904
2026-06-18 15:00:00,421,501.014648
2026-06-18 15:00:00,422,571.558044
2026-06-18 15:00:00,423,0
2026-06-18 15:00:00,424,4.08255
2026-06-18 15:00:00,425,1.371017
2026-06-18 15:00:00,426,3.669174
2026-06-18 15:00:00,427,16.022797
2026-06-18 15:00:00,428,43.820511
2026-06-18 15:00:00,429,52.142113
2026-06-18 15:00:00,430,23.432358
2026-06-18 15:00:00,431,93.44928
2026-06-18 15:00:00,432,15.632568
2026-06-18 15:00:00,433,0
2026-06-18 15:00:00,434,0.626358
2026-06-18 15:00:00,435,37.838203
2026-06-18 15:00:00,436,15.741716
2026-06-18 15:00:00,437,115
2026-06-18 15:00:00,438,115
2026-06-18 15:00:00,439,186
2026-06-18 15:00:00,440,115
2026-06-18 15:00:00,441,115
2026-06-18 15:00:00,442,186
2026-06-18 15:00:00,443,119
2026-06-18 15:00:00,444,119
2026-06-18 15:00:00,445,112
2026-06-18 15:00:00,446,187.896362
2026-06-18 15:00:00,447,187.896362
2026-06-18 15:00:00,448,204
2026-06-18 15:00:00,449,187.896362
2026-06-18 15:00:00,450,187.896362
2026-06-18 15:00:00,451,204
2026-06-18 15:00:00,452,190
2026-06-18 15:00:00,453,190
2026-06-18 15:00:00,454,190
2026-06-18 15:00:00,455,150.009918
2026-06-18 15:00:00,456,150.009918
2026-06-18 15:00:00,457,150.009918
2026-06-18 15:00:00,458,150.009918
2026-06-18 15:00:00,459,266
2026-06-18 15:00:00,460,266
2026-06-18 15:00:00,461,3.138428
2026-06-18 15:00:00,462,0
2026-06-18 15:00:00,463,15.401154
2026-06-18 15:00:00,464,13.914337
2026-06-18 15:00:00,465,990.813721
2026-06-18 15:00:00,466,0
2026-06-18 15:00:00,467,969.792969
2026-06-18 15:00:00,468,0
2026-06-18 15:00:00,470,989.568848
2026-06-18 15:00:00,471,979.131348
2026-06-18 15:00:00,472,0
2026-06-18 15:00:00,473,0
2026-06-18 15:00:00,474,45.936401
2026-06-18 15:00:00,475,55.876587
2026-06-18 15:00:00,476,4.442444
2026-06-18 15:00:00,477,0
2026-06-18 15:00:00,478,0
2026-06-18 15:00:00,479,1421.63855
2026-06-18 15:00:00,480,1424.579468
2026-06-18 15:00:00,481,140
2026-06-18 15:00:00,482,108
2026-06-18 15:00:00,570,0
2026-06-18 15:00:00,571,0
2026-06-18 15:00:00,572,0
2026-06-18 15:00:00,573,0
2026-06-18 15:00:00,574,0
2026-06-18 15:00:00,575,0
2026-06-18 15:00:00,576,0
2026-06-18 15:00:00,577,0
2026-06-18 15:00:00,578,0
2026-06-18 15:00:00,579,0
2026-06-18 15:00:00,580,0
2026-06-18 15:00:00,581,0
2026-06-18 15:00:00,582,0
2026-06-18 15:00:00,583,0
2026-06-18 15:00:00,584,0
2026-06-18 15:00:00,585,0
2026-06-18 15:00:00,586,0
2026-06-18 15:00:00,587,0
2026-06-18 15:00:00,588,0
2026-06-18 15:00:00,589,0
2026-06-18 15:00:00,590,0
2026-06-18 15:00:00,591,0
2026-06-18 15:00:00,592,0
2026-06-18 15:00:00,593,0
2026-06-18 15:00:00,594,0
2026-06-18 15:00:00,595,0
2026-06-18 15:00:00,596,0
2026-06-18 15:00:00,597,0
2026-06-18 15:00:00,598,0
2026-06-18 15:00:00,599,0
2026-06-18 15:00:00,600,0
2026-06-18 15:00:00,601,0
2026-06-18 15:00:00,602,0
2026-06-18 15:00:00,603,0
2026-06-18 15:05:00,2,50
2026-06-18 15:05:00,3,49.38015
2026-06-18 15:05:00,4,0
2026-06-18 15:05:00,5,465.573181
2026-06-18 15:05:00,6,280
2026-06-18 15:05:00,7,362.33905
2026-06-18 15:05:00,8,280
2026-06-18 15:05:00,9,295.819946
2026-06-18 15:05:00,10,471.492676
2026-06-18 15:05:00,11,350.974854
2026-06-18 15:05:00,13,193.875763
2026-06-18 15:05:00,14,196.595551
2026-06-18 15:05:00,15,397.181641
2026-06-18 15:05:00,16,394.846924
2026-06-18 15:05:00,17,379.794861
2026-06-18 15:05:00,18,381.070007
2026-06-18 15:05:00,19,4.55088
2026-06-18 15:05:00,20,0
2026-06-18 15:05:00,21,467.455078
2026-06-18 15:05:00,22,165.211945
2026-06-18 15:05:00,23,194
2026-06-18 15:05:00,24,165.211945
2026-06-18 15:05:00,27,0
2026-06-18 15:05:00,28,0
2026-06-18 15:05:00,29,0
2026-06-18 15:05:00,31,995.044312
2026-06-18 15:05:00,32,1000.30304
2026-06-18 15:05:00,33,4.64856
2026-06-18 15:05:00,35,164.51265
2026-06-18 15:05:00,36,87.513969
2026-06-18 15:05:00,37,0
2026-06-18 15:05:00,38,477.988159
2026-06-18 15:05:00,39,126.390625
2026-06-18 15:05:00,40,425.172058
2026-06-18 15:05:00,41,102.569702
2026-06-18 15:05:00,42,463
2026-06-18 15:05:00,43,0
2026-06-18 15:05:00,44,0
2026-06-18 15:05:00,45,0
2026-06-18 15:05:00,46,3.536331
2026-06-18 15:05:00,47,4.623566
2026-06-18 15:05:00,48,4.451889
2026-06-18 15:05:00,49,7.026886
2026-06-18 15:05:00,50,3.507721
2026-06-18 15:05:00,51,27.254929
2026-06-18 15:05:00,52,409.996704
2026-06-18 15:05:00,53,473.926208
2026-06-18 15:05:00,54,409.996704
2026-06-18 15:05:00,55,0
2026-06-18 15:05:00,56,0
2026-06-18 15:05:00,57,0
2026-06-18 15:05:00,58,419.937561
2026-06-18 15:05:00,59,403.427124
2026-06-18 15:05:00,60,954.578125
2026-06-18 15:05:00,61,48.425537
2026-06-18 15:05:00,62,0
2026-06-18 15:05:00,63,3.414551
2026-06-18 15:05:00,64,0
2026-06-18 15:05:00,65,0
2026-06-18 15:05:00,66,0
2026-06-18 15:05:00,67,0
2026-06-18 15:05:00,68,0
2026-06-18 15:05:00,69,376.79126
2026-06-18 15:05:00,70,185.233948
2026-06-18 15:05:00,71,0
2026-06-18 15:05:00,72,0
2026-06-18 15:05:00,73,0
2026-06-18 15:05:00,74,84.571655
2026-06-18 15:05:00,75,0
2026-06-18 15:05:00,76,91.335754
2026-06-18 15:05:00,77,0
2026-06-18 15:05:00,78,310
2026-06-18 15:05:00,81,329.661011
2026-06-18 15:05:00,82,325.569336
2026-06-18 15:05:00,83,309.714111
2026-06-18 15:05:00,84,331.977051
2026-06-18 15:05:00,85,750.004517
2026-06-18 15:05:00,86,709.994812
2026-06-18 15:05:00,87,0
2026-06-18 15:05:00,88,0
2026-06-18 15:05:00,89,119.999992
2026-06-18 15:05:00,90,114.065521
2026-06-18 15:05:00,91,114.065521
2026-06-18 15:05:00,92,5.11792
2026-06-18 15:05:00,93,186
2026-06-18 15:05:00,94,186
2026-06-18 15:05:00,95,220
2026-06-18 15:05:00,96,3.00769
2026-06-18 15:05:00,97,160.324707
2026-06-18 15:05:00,98,154.922943
2026-06-18 15:05:00,99,166.132996
2026-06-18 15:05:00,100,0.466019
2026-06-18 15:05:00,101,0.704071
2026-06-18 15:05:00,102,2.581711
2026-06-18 15:05:00,103,750.045776
2026-06-18 15:05:00,104,750.045776
2026-06-18 15:05:00,105,0
2026-06-18 15:05:00,106,0
2026-06-18 15:05:00,107,4.605835
2026-06-18 15:05:00,108,33.439453
2026-06-18 15:05:00,109,0
2026-06-18 15:05:00,110,0
2026-06-18 15:05:00,111,0
2026-06-18 15:05:00,112,0
2026-06-18 15:05:00,113,0
2026-06-18 15:05:00,114,0
2026-06-18 15:05:00,115,0
2026-06-18 15:05:00,116,0
2026-06-18 15:05:00,117,0
2026-06-18 15:05:00,118,0
2026-06-18 15:05:00,119,0
2026-06-18 15:05:00,120,0
2026-06-18 15:05:00,121,0
2026-06-18 15:05:00,122,0
2026-06-18 15:05:00,123,0
2026-06-18 15:05:00,124,0
2026-06-18 15:05:00,125,3.453369
2026-06-18 15:05:00,126,60.000153
2026-06-18 15:05:00,127,3.175049
2026-06-18 15:05:00,128,3.213501
2026-06-18 15:05:00,130,0
2026-06-18 15:05:00,131,0
2026-06-18 15:05:00,132,276.544159
2026-06-18 15:05:00,133,157.503937
2026-06-18 15:05:00,134,89.627953
2026-06-18 15:05:00,135,1.459351
2026-06-18 15:05:00,136,11
2026-06-18 15:05:00,137,1000.445557
2026-06-18 15:05:00,138,993.853516
2026-06-18 15:05:00,139,979.693115
2026-06-18 15:05:00,140,981.085693
2026-06-18 15:05:00,141,0
2026-06-18 15:05:00,142,957.308228
2026-06-18 15:05:00,143,0
2026-06-18 15:05:00,144,210
2026-06-18 15:05:00,146,109.997025
2026-06-18 15:05:00,147,109.997025
2026-06-18 15:05:00,148,106
2026-06-18 15:05:00,149,151.155762
2026-06-18 15:05:00,150,155.137817
2026-06-18 15:05:00,151,153.664062
2026-06-18 15:05:00,152,160
2026-06-18 15:05:00,153,160
2026-06-18 15:05:00,154,176
2026-06-18 15:05:00,155,156
2026-06-18 15:05:00,156,156
2026-06-18 15:05:00,157,179
2026-06-18 15:05:00,158,6.683868
2026-06-18 15:05:00,159,16.599701
2026-06-18 15:05:00,160,4.119934
2026-06-18 15:05:00,161,0
2026-06-18 15:05:00,162,0
2026-06-18 15:05:00,163,0
2026-06-18 15:05:00,164,0
2026-06-18 15:05:00,165,0
2026-06-18 15:05:00,166,0
2026-06-18 15:05:00,167,14.013847
2026-06-18 15:05:00,168,196.805939
2026-06-18 15:05:00,169,103.533714
2026-06-18 15:05:00,170,250.015259
2026-06-18 15:05:00,171,635.441162
2026-06-18 15:05:00,172,0
2026-06-18 15:05:00,173,0
2026-06-18 15:05:00,174,36.351196
2026-06-18 15:05:00,175,40.196533
2026-06-18 15:05:00,178,1.731537
2026-06-18 15:05:00,179,11.419266
2026-06-18 15:05:00,180,17.87973
2026-06-18 15:05:00,181,110.746063
2026-06-18 15:05:00,182,110.746063
2026-06-18 15:05:00,183,111.604736
2026-06-18 15:05:00,184,0
2026-06-18 15:05:00,185,0
2026-06-18 15:05:00,186,0
2026-06-18 15:05:00,187,22.862183
2026-06-18 15:05:00,188,27.3255
2026-06-18 15:05:00,189,20.225952
2026-06-18 15:05:00,190,264.399994
2026-06-18 15:05:00,191,0
2026-06-18 15:05:00,192,0
2026-06-18 15:05:00,193,0
2026-06-18 15:05:00,194,119.995728
2026-06-18 15:05:00,195,119.995728
2026-06-18 15:05:00,196,120
2026-06-18 15:05:00,197,0
2026-06-18 15:05:00,198,0
2026-06-18 15:05:00,199,0
2026-06-18 15:05:00,200,0
2026-06-18 15:05:00,201,0
2026-06-18 15:05:00,202,0
2026-06-18 15:05:00,203,1000.251709
2026-06-18 15:05:00,204,1000
2026-06-18 15:05:00,205,0.593624
2026-06-18 15:05:00,206,1.6646
2026-06-18 15:05:00,207,0
2026-06-18 15:05:00,208,0
2026-06-18 15:05:00,209,0
2026-06-18 15:05:00,210,2.377747
2026-06-18 15:05:00,211,2.535706
2026-06-18 15:05:00,212,1410
2026-06-18 15:05:00,213,1412
2026-06-18 15:05:00,214,0
2026-06-18 15:05:00,215,355.5
2026-06-18 15:05:00,216,355.5
2026-06-18 15:05:00,217,359
2026-06-18 15:05:00,218,15.552857
2026-06-18 15:05:00,219,5.562742
2026-06-18 15:05:00,220,35.09782
2026-06-18 15:05:00,221,11.496445
2026-06-18 15:05:00,222,25.629272
2026-06-18 15:05:00,223,26.184082
2026-06-18 15:05:00,224,0
2026-06-18 15:05:00,225,0
2026-06-18 15:05:00,226,0
2026-06-18 15:05:00,227,196.065872
2026-06-18 15:05:00,228,108.926079
2026-06-18 15:05:00,229,49.507233
2026-06-18 15:05:00,230,53.022583
2026-06-18 15:05:00,231,48.582153
2026-06-18 15:05:00,232,51.875473
2026-06-18 15:05:00,233,53.725662
2026-06-18 15:05:00,234,129.512192
2026-06-18 15:05:00,235,3.955688
2026-06-18 15:05:00,236,4.464478
2026-06-18 15:05:00,237,0
2026-06-18 15:05:00,238,6.434937
2026-06-18 15:05:00,239,0
2026-06-18 15:05:00,240,27.513123
2026-06-18 15:05:00,241,1.565552
2026-06-18 15:05:00,242,0.837708
2026-06-18 15:05:00,245,0
2026-06-18 15:05:00,246,0
2026-06-18 15:05:00,247,269
2026-06-18 15:05:00,248,135
2026-06-18 15:05:00,249,149.039948
2026-06-18 15:05:00,250,160.781006
2026-06-18 15:05:00,251,159.063446
2026-06-18 15:05:00,254,66.429382
2026-06-18 15:05:00,255,60.276855
2026-06-18 15:05:00,256,99.004486
2026-06-18 15:05:00,257,0
2026-06-18 15:05:00,258,99.004486
2026-06-18 15:05:00,259,130
2026-06-18 15:05:00,260,37.756042
2026-06-18 15:05:00,261,0
2026-06-18 15:05:00,262,149
2026-06-18 15:05:00,263,149
2026-06-18 15:05:00,264,190
2026-06-18 15:05:00,265,172.002319
2026-06-18 15:05:00,266,172.002319
2026-06-18 15:05:00,267,212
2026-06-18 15:05:00,268,218.833557
2026-06-18 15:05:00,269,110.010681
2026-06-18 15:05:00,270,20.628052
2026-06-18 15:05:00,271,41.051025
2026-06-18 15:05:00,272,321
2026-06-18 15:05:00,273,143
2026-06-18 15:05:00,274,310
2026-06-18 15:05:00,275,139
2026-06-18 15:05:00,276,278.5
2026-06-18 15:05:00,277,278.5
2026-06-18 15:05:00,278,287
2026-06-18 15:05:00,279,0
2026-06-18 15:05:00,280,0
2026-06-18 15:05:00,281,338.5
2026-06-18 15:05:00,282,338.5
2026-06-18 15:05:00,283,304
2026-06-18 15:05:00,287,12.001099
2026-06-18 15:05:00,288,9.222693
2026-06-18 15:05:00,289,2.770775
2026-06-18 15:05:00,290,10.615473
2026-06-18 15:05:00,291,2.662852
2026-06-18 15:05:00,292,27.246826
2026-06-18 15:05:00,293,7.882812
2026-06-18 15:05:00,294,124.058777
2026-06-18 15:05:00,295,125.898987
2026-06-18 15:05:00,296,74.966064
2026-06-18 15:05:00,297,121.878723
2026-06-18 15:05:00,298,97.066437
2026-06-18 15:05:00,299,0
2026-06-18 15:05:00,300,0
2026-06-18 15:05:00,301,0
2026-06-18 15:05:00,302,4.621262
2026-06-18 15:05:00,303,5.977432
2026-06-18 15:05:00,304,4.832977
2026-06-18 15:05:00,305,17.324829
2026-06-18 15:05:00,306,109.642525
2026-06-18 15:05:00,307,54.714123
2026-06-18 15:05:00,308,145.918152
2026-06-18 15:05:00,309,67.516113
2026-06-18 15:05:00,310,126.874825
2026-06-18 15:05:00,311,55.972183
2026-06-18 15:05:00,312,129.68869
2026-06-18 15:05:00,313,65.422699
2026-06-18 15:05:00,314,0
2026-06-18 15:05:00,315,0
2026-06-18 15:05:00,316,126.112144
2026-06-18 15:05:00,317,57.993511
2026-06-18 15:05:00,318,126.980499
2026-06-18 15:05:00,319,54.856491
2026-06-18 15:05:00,320,124.61274
2026-06-18 15:05:00,321,59.041416
2026-06-18 15:05:00,322,3.778137
2026-06-18 15:05:00,323,2.385254
2026-06-18 15:05:00,324,2.969788
2026-06-18 15:05:00,325,9.41864
2026-06-18 15:05:00,326,106
2026-06-18 15:05:00,327,106
2026-06-18 15:05:00,328,5.097656
2026-06-18 15:05:00,329,4.945068
2026-06-18 15:05:00,330,148
2026-06-18 15:05:00,331,2.227844
2026-06-18 15:05:00,332,220.72879
2026-06-18 15:05:00,333,207.00705
2026-06-18 15:05:00,334,346
2026-06-18 15:05:00,335,119.995728
2026-06-18 15:05:00,336,119.995728
2026-06-18 15:05:00,337,122
2026-06-18 15:05:00,338,0
2026-06-18 15:05:00,339,0
2026-06-18 15:05:00,340,0
2026-06-18 15:05:00,341,119.995728
2026-06-18 15:05:00,342,119.995728
2026-06-18 15:05:00,343,122
2026-06-18 15:05:00,344,119.995728
2026-06-18 15:05:00,345,119.995728
2026-06-18 15:05:00,346,122
2026-06-18 15:05:00,347,122
2026-06-18 15:05:00,348,122
2026-06-18 15:05:00,349,136
2026-06-18 15:05:00,350,122
2026-06-18 15:05:00,351,122
2026-06-18 15:05:00,352,136
2026-06-18 15:05:00,353,0
2026-06-18 15:05:00,354,0
2026-06-18 15:05:00,355,0
2026-06-18 15:05:00,356,2.128006
2026-06-18 15:05:00,357,0
2026-06-18 15:05:00,358,0
2026-06-18 15:05:00,359,520.200195
2026-06-18 15:05:00,360,757
2026-06-18 15:05:00,361,1.626144
2026-06-18 15:05:00,362,4.129883
2026-06-18 15:05:00,363,4.779327
2026-06-18 15:05:00,364,35.545715
2026-06-18 15:05:00,365,0
2026-06-18 15:05:00,366,13.79599
2026-06-18 15:05:00,367,662.121399
2026-06-18 15:05:00,368,797.641602
2026-06-18 15:05:00,369,0
2026-06-18 15:05:00,370,1.353088
2026-06-18 15:05:00,371,3.902527
2026-06-18 15:05:00,372,8.426758
2026-06-18 15:05:00,373,0
2026-06-18 15:05:00,374,0
2026-06-18 15:05:00,375,0
2026-06-18 15:05:00,376,0
2026-06-18 15:05:00,377,146.552017
2026-06-18 15:05:00,378,143.417755
2026-06-18 15:05:00,380,94.156799
2026-06-18 15:05:00,381,49.852173
2026-06-18 15:05:00,382,0
2026-06-18 15:05:00,383,133.803818
2026-06-18 15:05:00,384,0
2026-06-18 15:05:00,385,0
2026-06-18 15:05:00,386,0
2026-06-18 15:05:00,387,0
2026-06-18 15:05:00,388,13.101562
2026-06-18 15:05:00,389,14.835938
2026-06-18 15:05:00,390,15.679688
2026-06-18 15:05:00,391,15.539062
2026-06-18 15:05:00,392,2.041233
2026-06-18 15:05:00,393,24
2026-06-18 15:05:00,394,0
2026-06-18 15:05:00,395,0
2026-06-18 15:05:00,396,0
2026-06-18 15:05:00,397,0
2026-06-18 15:05:00,398,0
2026-06-18 15:05:00,399,0
2026-06-18 15:05:00,400,0
2026-06-18 15:05:00,401,0
2026-06-18 15:05:00,402,0
2026-06-18 15:05:00,403,0
2026-06-18 15:05:00,404,0
2026-06-18 15:05:00,405,0
2026-06-18 15:05:00,406,0
2026-06-18 15:05:00,407,0
2026-06-18 15:05:00,408,20.5
2026-06-18 15:05:00,409,1.266357
2026-06-18 15:05:00,410,1.882713
2026-06-18 15:05:00,411,3.622402
2026-06-18 15:05:00,412,0
2026-06-18 15:05:00,413,0
2026-06-18 15:05:00,414,0
2026-06-18 15:05:00,415,709.160217
2026-06-18 15:05:00,416,377.923798
2026-06-18 15:05:00,417,379.159668
2026-06-18 15:05:00,418,292.269287
2026-06-18 15:05:00,419,716.826904
2026-06-18 15:05:00,420,707.119324
2026-06-18 15:05:00,421,501.014648
2026-06-18 15:05:00,422,495
2026-06-18 15:05:00,423,0
2026-06-18 15:05:00,424,4.08255
2026-06-18 15:05:00,425,1.371017
2026-06-18 15:05:00,426,3.669174
2026-06-18 15:05:00,427,16.022797
2026-06-18 15:05:00,428,43.859879
2026-06-18 15:05:00,429,52.466904
2026-06-18 15:05:00,430,23.166611
2026-06-18 15:05:00,431,93.282623
2026-06-18 15:05:00,432,15.632568
2026-06-18 15:05:00,433,0
2026-06-18 15:05:00,434,0.626358
2026-06-18 15:05:00,435,37.736786
2026-06-18 15:05:00,436,15.702135
2026-06-18 15:05:00,437,115
2026-06-18 15:05:00,438,115
2026-06-18 15:05:00,439,186
2026-06-18 15:05:00,440,115
2026-06-18 15:05:00,441,115
2026-06-18 15:05:00,442,186
2026-06-18 15:05:00,443,119
2026-06-18 15:05:00,444,119
2026-06-18 15:05:00,445,112
2026-06-18 15:05:00,446,187.896362
2026-06-18 15:05:00,447,187.896362
2026-06-18 15:05:00,448,204
2026-06-18 15:05:00,449,187.896362
2026-06-18 15:05:00,450,187.896362
2026-06-18 15:05:00,451,204
2026-06-18 15:05:00,452,190
2026-06-18 15:05:00,453,190
2026-06-18 15:05:00,454,190
2026-06-18 15:05:00,455,150.009918
2026-06-18 15:05:00,456,150.009918
2026-06-18 15:05:00,457,150.009918
2026-06-18 15:05:00,458,150.009918
2026-06-18 15:05:00,459,266
2026-06-18 15:05:00,460,266
2026-06-18 15:05:00,461,3.138428
2026-06-18 15:05:00,462,0
2026-06-18 15:05:00,463,15.401154
2026-06-18 15:05:00,464,13.914337
2026-06-18 15:05:00,465,986.838806
2026-06-18 15:05:00,466,0
2026-06-18 15:05:00,467,969.463379
2026-06-18 15:05:00,468,0
2026-06-18 15:05:00,470,989.568848
2026-06-18 15:05:00,471,989.568848
2026-06-18 15:05:00,472,0
2026-06-18 15:05:00,473,0
2026-06-18 15:05:00,474,45.936401
2026-06-18 15:05:00,475,55.876587
2026-06-18 15:05:00,476,4.442444
2026-06-18 15:05:00,477,0
2026-06-18 15:05:00,478,0
2026-06-18 15:05:00,479,1419.800659
2026-06-18 15:05:00,480,1426.049805
2026-06-18 15:05:00,481,140
2026-06-18 15:05:00,482,108
2026-06-18 15:05:00,570,0
2026-06-18 15:05:00,571,0
2026-06-18 15:05:00,572,0
2026-06-18 15:05:00,573,0
2026-06-18 15:05:00,574,0
2026-06-18 15:05:00,575,0
2026-06-18 15:05:00,576,0
2026-06-18 15:05:00,577,0
2026-06-18 15:05:00,578,0
2026-06-18 15:05:00,579,0
2026-06-18 15:05:00,580,0
2026-06-18 15:05:00,581,0
2026-06-18 15:05:00,582,0
2026-06-18 15:05:00,583,0
2026-06-18 15:05:00,584,0
2026-06-18 15:05:00,585,0
2026-06-18 15:05:00,586,0
2026-06-18 15:05:00,587,0
2026-06-18 15:05:00,588,0
2026-06-18 15:05:00,589,0
2026-06-18 15:05:00,590,0
2026-06-18 15:05:00,591,0
2026-06-18 15:05:00,592,0
2026-06-18 15:05:00,593,0
2026-06-18 15:05:00,594,0
2026-06-18 15:05:00,595,0
2026-06-18 15:05:00,596,0
2026-06-18 15:05:00,597,0
2026-06-18 15:05:00,598,0
2026-06-18 15:05:00,599,0
2026-06-18 15:05:00,600,0
2026-06-18 15:05:00,601,0
2026-06-18 15:05:00,602,0
2026-06-18 15:05:00,603,0
2026-06-18 15:10:00,2,50
2026-06-18 15:10:00,3,50.241489
2026-06-18 15:10:00,4,0
2026-06-18 15:10:00,5,478.676147
2026-06-18 15:10:00,6,280
2026-06-18 15:10:00,7,382.162048
2026-06-18 15:10:00,8,280
2026-06-18 15:10:00,9,337.78894
2026-06-18 15:10:00,10,480.098877
2026-06-18 15:10:00,11,359.413574
2026-06-18 15:10:00,13,193.875763
2026-06-18 15:10:00,14,196.595551
2026-06-18 15:10:00,15,397.364746
2026-06-18 15:10:00,16,394.778259
2026-06-18 15:10:00,17,379.794861
2026-06-18 15:10:00,18,384.494141
2026-06-18 15:10:00,19,4.527992
2026-06-18 15:10:00,20,0
2026-06-18 15:10:00,21,471.712402
2026-06-18 15:10:00,22,169.165436
2026-06-18 15:10:00,23,196.921738
2026-06-18 15:10:00,24,169.165436
2026-06-18 15:10:00,27,0
2026-06-18 15:10:00,28,0
2026-06-18 15:10:00,29,0
2026-06-18 15:10:00,31,994.027832
2026-06-18 15:10:00,32,1002.379944
2026-06-18 15:10:00,33,21.482666
2026-06-18 15:10:00,35,142.438782
2026-06-18 15:10:00,36,92.157227
2026-06-18 15:10:00,37,0
2026-06-18 15:10:00,38,477.988159
2026-06-18 15:10:00,39,126.390625
2026-06-18 15:10:00,40,425.147217
2026-06-18 15:10:00,41,102.569702
2026-06-18 15:10:00,42,463
2026-06-18 15:10:00,43,0
2026-06-18 15:10:00,44,0
2026-06-18 15:10:00,45,0
2026-06-18 15:10:00,46,3.536331
2026-06-18 15:10:00,47,4.623566
2026-06-18 15:10:00,48,4.451889
2026-06-18 15:10:00,49,7.026886
2026-06-18 15:10:00,50,3.507721
2026-06-18 15:10:00,51,27.254929
2026-06-18 15:10:00,52,409.996704
2026-06-18 15:10:00,53,477.991272
2026-06-18 15:10:00,54,409.996704
2026-06-18 15:10:00,55,0
2026-06-18 15:10:00,56,0
2026-06-18 15:10:00,57,0
2026-06-18 15:10:00,58,423.874817
2026-06-18 15:10:00,59,415.085449
2026-06-18 15:10:00,60,955.218994
2026-06-18 15:10:00,61,48.425537
2026-06-18 15:10:00,62,0
2026-06-18 15:10:00,63,3.414551
2026-06-18 15:10:00,64,0
2026-06-18 15:10:00,65,0
2026-06-18 15:10:00,66,0
2026-06-18 15:10:00,67,0
2026-06-18 15:10:00,68,0
2026-06-18 15:10:00,69,375.381348
2026-06-18 15:10:00,70,185.148499
2026-06-18 15:10:00,71,0
2026-06-18 15:10:00,72,0
2026-06-18 15:10:00,73,0
2026-06-18 15:10:00,74,84.571655
2026-06-18 15:10:00,75,0
2026-06-18 15:10:00,76,91.335754
2026-06-18 15:10:00,77,0
2026-06-18 15:10:00,78,310
2026-06-18 15:10:00,81,339.618225
2026-06-18 15:10:00,82,335.070984
2026-06-18 15:10:00,83,310.263428
2026-06-18 15:10:00,84,348.209991
2026-06-18 15:10:00,85,783.16626
2026-06-18 15:10:00,86,682.912964
2026-06-18 15:10:00,87,0
2026-06-18 15:10:00,88,0
2026-06-18 15:10:00,89,119.999992
2026-06-18 15:10:00,90,114.131058
2026-06-18 15:10:00,91,113.999992
2026-06-18 15:10:00,92,5.11792
2026-06-18 15:10:00,93,186
2026-06-18 15:10:00,94,186
2026-06-18 15:10:00,95,220
2026-06-18 15:10:00,96,3.00769
2026-06-18 15:10:00,97,160.324707
2026-06-18 15:10:00,98,154.245422
2026-06-18 15:10:00,99,166.197083
2026-06-18 15:10:00,100,0.466019
2026-06-18 15:10:00,101,0.704071
2026-06-18 15:10:00,102,2.581711
2026-06-18 15:10:00,103,750.045776
2026-06-18 15:10:00,104,750.045776
2026-06-18 15:10:00,105,0
2026-06-18 15:10:00,106,0
2026-06-18 15:10:00,107,21.268982
2026-06-18 15:10:00,108,33.439453
2026-06-18 15:10:00,109,0
2026-06-18 15:10:00,110,0
2026-06-18 15:10:00,111,0
2026-06-18 15:10:00,112,0
2026-06-18 15:10:00,113,0
2026-06-18 15:10:00,114,0
2026-06-18 15:10:00,115,0
2026-06-18 15:10:00,116,0
2026-06-18 15:10:00,117,0
2026-06-18 15:10:00,118,0
2026-06-18 15:10:00,119,0
2026-06-18 15:10:00,120,0
2026-06-18 15:10:00,121,0
2026-06-18 15:10:00,122,0
2026-06-18 15:10:00,123,0
2026-06-18 15:10:00,124,0
2026-06-18 15:10:00,125,3.453369
2026-06-18 15:10:00,126,85
2026-06-18 15:10:00,127,3.175049
2026-06-18 15:10:00,128,3.213501
2026-06-18 15:10:00,130,0
2026-06-18 15:10:00,131,0
2026-06-18 15:10:00,132,225
2026-06-18 15:10:00,133,162.601471
2026-06-18 15:10:00,134,93.451103
2026-06-18 15:10:00,135,1.459351
2026-06-18 15:10:00,136,11
2026-06-18 15:10:00,137,998.980713
2026-06-18 15:10:00,138,992.388672
2026-06-18 15:10:00,139,978.996765
2026-06-18 15:10:00,140,982.445129
2026-06-18 15:10:00,141,0
2026-06-18 15:10:00,142,957.308228
2026-06-18 15:10:00,143,0
2026-06-18 15:10:00,144,210
2026-06-18 15:10:00,146,109.997025
2026-06-18 15:10:00,147,109.997025
2026-06-18 15:10:00,148,106
2026-06-18 15:10:00,149,151.155762
2026-06-18 15:10:00,150,154.936829
2026-06-18 15:10:00,151,176.038086
2026-06-18 15:10:00,152,160
2026-06-18 15:10:00,153,160
2026-06-18 15:10:00,154,176
2026-06-18 15:10:00,155,156
2026-06-18 15:10:00,156,156
2026-06-18 15:10:00,157,179
2026-06-18 15:10:00,158,6.683868
2026-06-18 15:10:00,159,22.856377
2026-06-18 15:10:00,160,3.700287
2026-06-18 15:10:00,161,0
2026-06-18 15:10:00,162,0
2026-06-18 15:10:00,163,0
2026-06-18 15:10:00,164,0
2026-06-18 15:10:00,165,0
2026-06-18 15:10:00,166,0
2026-06-18 15:10:00,167,14.061417
2026-06-18 15:10:00,168,194.514023
2026-06-18 15:10:00,169,102.176949
2026-06-18 15:10:00,170,250.015259
2026-06-18 15:10:00,171,638.004639
2026-06-18 15:10:00,172,0
2026-06-18 15:10:00,173,0
2026-06-18 15:10:00,174,36.351196
2026-06-18 15:10:00,175,40.196533
2026-06-18 15:10:00,178,1.731537
2026-06-18 15:10:00,179,11.419266
2026-06-18 15:10:00,180,17.87973
2026-06-18 15:10:00,181,111.793381
2026-06-18 15:10:00,182,111.793381
2026-06-18 15:10:00,183,113.85746
2026-06-18 15:10:00,184,0
2026-06-18 15:10:00,185,0
2026-06-18 15:10:00,186,0
2026-06-18 15:10:00,187,23.033813
2026-06-18 15:10:00,188,27.077515
2026-06-18 15:10:00,189,20.225952
2026-06-18 15:10:00,190,264.399994
2026-06-18 15:10:00,191,0
2026-06-18 15:10:00,192,0
2026-06-18 15:10:00,193,0
2026-06-18 15:10:00,194,122.241882
2026-06-18 15:10:00,195,119.995728
2026-06-18 15:10:00,196,122.515259
2026-06-18 15:10:00,197,0
2026-06-18 15:10:00,198,0
2026-06-18 15:10:00,199,0
2026-06-18 15:10:00,200,0
2026-06-18 15:10:00,201,0
2026-06-18 15:10:00,202,0
2026-06-18 15:10:00,203,1000.251709
2026-06-18 15:10:00,204,1000
2026-06-18 15:10:00,205,0.593624
2026-06-18 15:10:00,206,1.6646
2026-06-18 15:10:00,207,0
2026-06-18 15:10:00,208,0
2026-06-18 15:10:00,209,0
2026-06-18 15:10:00,210,2.377747
2026-06-18 15:10:00,211,2.535706
2026-06-18 15:10:00,212,1410
2026-06-18 15:10:00,213,1412
2026-06-18 15:10:00,214,0
2026-06-18 15:10:00,215,355.5
2026-06-18 15:10:00,216,355.5
2026-06-18 15:10:00,217,359
2026-06-18 15:10:00,218,15.61525
2026-06-18 15:10:00,219,5.562742
2026-06-18 15:10:00,220,35.00412
2026-06-18 15:10:00,221,11.496445
2026-06-18 15:10:00,222,25.629272
2026-06-18 15:10:00,223,26.184082
2026-06-18 15:10:00,224,0
2026-06-18 15:10:00,225,0
2026-06-18 15:10:00,226,0
2026-06-18 15:10:00,227,196.086441
2026-06-18 15:10:00,228,108.935295
2026-06-18 15:10:00,229,60
2026-06-18 15:10:00,230,60
2026-06-18 15:10:00,231,60
2026-06-18 15:10:00,232,60
2026-06-18 15:10:00,233,60
2026-06-18 15:10:00,234,132.5
2026-06-18 15:10:00,235,3.955688
2026-06-18 15:10:00,236,4.464478
2026-06-18 15:10:00,237,0
2026-06-18 15:10:00,238,6.434937
2026-06-18 15:10:00,239,0
2026-06-18 15:10:00,240,27.671814
2026-06-18 15:10:00,241,1.565552
2026-06-18 15:10:00,242,0.837708
2026-06-18 15:10:00,245,0
2026-06-18 15:10:00,246,0
2026-06-18 15:10:00,247,269
2026-06-18 15:10:00,248,135
2026-06-18 15:10:00,249,136.824585
2026-06-18 15:10:00,250,113.509094
2026-06-18 15:10:00,251,109.94574
2026-06-18 15:10:00,254,66.429382
2026-06-18 15:10:00,255,60.64859
2026-06-18 15:10:00,256,99.004486
2026-06-18 15:10:00,257,0
2026-06-18 15:10:00,258,103.951599
2026-06-18 15:10:00,259,131.633621
2026-06-18 15:10:00,260,37.666321
2026-06-18 15:10:00,261,0
2026-06-18 15:10:00,262,149
2026-06-18 15:10:00,263,149
2026-06-18 15:10:00,264,190
2026-06-18 15:10:00,265,172.002319
2026-06-18 15:10:00,266,172.002319
2026-06-18 15:10:00,267,212
2026-06-18 15:10:00,268,186.532837
2026-06-18 15:10:00,269,105.011719
2026-06-18 15:10:00,270,20.628052
2026-06-18 15:10:00,271,41.051025
2026-06-18 15:10:00,272,321
2026-06-18 15:10:00,273,143
2026-06-18 15:10:00,274,310
2026-06-18 15:10:00,275,139
2026-06-18 15:10:00,276,278.5
2026-06-18 15:10:00,277,278.5
2026-06-18 15:10:00,278,287
2026-06-18 15:10:00,279,0
2026-06-18 15:10:00,280,0
2026-06-18 15:10:00,281,338.5
2026-06-18 15:10:00,282,338.5
2026-06-18 15:10:00,283,304
2026-06-18 15:10:00,287,12.040162
2026-06-18 15:10:00,288,9.214149
2026-06-18 15:10:00,289,2.758873
2026-06-18 15:10:00,290,10.686656
2026-06-18 15:10:00,291,2.662852
2026-06-18 15:10:00,292,27.246826
2026-06-18 15:10:00,293,7.882812
2026-06-18 15:10:00,294,124.385925
2026-06-18 15:10:00,295,125.265137
2026-06-18 15:10:00,296,130.990234
2026-06-18 15:10:00,297,122.79425
2026-06-18 15:10:00,298,96.886993
2026-06-18 15:10:00,299,0
2026-06-18 15:10:00,300,0
2026-06-18 15:10:00,301,0
2026-06-18 15:10:00,302,4.621262
2026-06-18 15:10:00,303,5.977432
2026-06-18 15:10:00,304,4.832977
2026-06-18 15:10:00,305,17.324829
2026-06-18 15:10:00,306,114.62001
2026-06-18 15:10:00,307,57.14756
2026-06-18 15:10:00,308,145.918152
2026-06-18 15:10:00,309,75.435669
2026-06-18 15:10:00,310,126.535782
2026-06-18 15:10:00,311,55.896839
2026-06-18 15:10:00,312,129.339722
2026-06-18 15:10:00,313,65.241417
2026-06-18 15:10:00,314,0
2026-06-18 15:10:00,315,0
2026-06-18 15:10:00,316,125.881805
2026-06-18 15:10:00,317,57.923
2026-06-18 15:10:00,318,126.394836
2026-06-18 15:10:00,319,54.751072
2026-06-18 15:10:00,320,124.395981
2026-06-18 15:10:00,321,58.961788
2026-06-18 15:10:00,322,3.778137
2026-06-18 15:10:00,323,2.385254
2026-06-18 15:10:00,324,2.969788
2026-06-18 15:10:00,325,9.41864
2026-06-18 15:10:00,326,106
2026-06-18 15:10:00,327,106
2026-06-18 15:10:00,328,5.097656
2026-06-18 15:10:00,329,4.945068
2026-06-18 15:10:00,330,148
2026-06-18 15:10:00,331,2.227844
2026-06-18 15:10:00,332,186.578583
2026-06-18 15:10:00,333,207.00705
2026-06-18 15:10:00,334,346
2026-06-18 15:10:00,335,119.995728
2026-06-18 15:10:00,336,119.995728
2026-06-18 15:10:00,337,122
2026-06-18 15:10:00,338,0
2026-06-18 15:10:00,339,0
2026-06-18 15:10:00,340,0
2026-06-18 15:10:00,341,119.995728
2026-06-18 15:10:00,342,119.995728
2026-06-18 15:10:00,343,122
2026-06-18 15:10:00,344,119.995728
2026-06-18 15:10:00,345,119.995728
2026-06-18 15:10:00,346,122
2026-06-18 15:10:00,347,122
2026-06-18 15:10:00,348,122
2026-06-18 15:10:00,349,136
2026-06-18 15:10:00,350,122
2026-06-18 15:10:00,351,122
2026-06-18 15:10:00,352,136
2026-06-18 15:10:00,353,0
2026-06-18 15:10:00,354,0
2026-06-18 15:10:00,355,0
2026-06-18 15:10:00,356,2.128006
2026-06-18 15:10:00,357,0
2026-06-18 15:10:00,358,0
2026-06-18 15:10:00,359,519.467773
2026-06-18 15:10:00,360,757
2026-06-18 15:10:00,361,1.626144
2026-06-18 15:10:00,362,4.129883
2026-06-18 15:10:00,363,4.779327
2026-06-18 15:10:00,364,35.658508
2026-06-18 15:10:00,365,0
2026-06-18 15:10:00,366,13.741302
2026-06-18 15:10:00,367,673.075928
2026-06-18 15:10:00,368,775.876099
2026-06-18 15:10:00,369,0
2026-06-18 15:10:00,370,1.353088
2026-06-18 15:10:00,371,3.902527
2026-06-18 15:10:00,372,8.426758
2026-06-18 15:10:00,373,0
2026-06-18 15:10:00,374,0
2026-06-18 15:10:00,375,0
2026-06-18 15:10:00,376,0
2026-06-18 15:10:00,377,146.393326
2026-06-18 15:10:00,378,142.673874
2026-06-18 15:10:00,380,94.272156
2026-06-18 15:10:00,381,49.852173
2026-06-18 15:10:00,382,0
2026-06-18 15:10:00,383,130.519287
2026-06-18 15:10:00,384,0
2026-06-18 15:10:00,385,0
2026-06-18 15:10:00,386,0
2026-06-18 15:10:00,387,0
2026-06-18 15:10:00,388,13.101562
2026-06-18 15:10:00,389,14.835938
2026-06-18 15:10:00,390,15.679688
2026-06-18 15:10:00,391,15.539062
2026-06-18 15:10:00,392,2.041233
2026-06-18 15:10:00,393,24
2026-06-18 15:10:00,394,0
2026-06-18 15:10:00,395,0
2026-06-18 15:10:00,396,0
2026-06-18 15:10:00,397,0
2026-06-18 15:10:00,398,0
2026-06-18 15:10:00,399,0
2026-06-18 15:10:00,400,0
2026-06-18 15:10:00,401,0
2026-06-18 15:10:00,402,0
2026-06-18 15:10:00,403,0
2026-06-18 15:10:00,404,0
2026-06-18 15:10:00,405,0
2026-06-18 15:10:00,406,0
2026-06-18 15:10:00,407,0
2026-06-18 15:10:00,408,20.5
2026-06-18 15:10:00,409,1.266357
2026-06-18 15:10:00,410,1.882713
2026-06-18 15:10:00,411,3.622402
2026-06-18 15:10:00,412,0
2026-06-18 15:10:00,413,0
2026-06-18 15:10:00,414,0
2026-06-18 15:10:00,415,703.770508
2026-06-18 15:10:00,416,378.487396
2026-06-18 15:10:00,417,379.159668
2026-06-18 15:10:00,418,310.559235
2026-06-18 15:10:00,419,716.826904
2026-06-18 15:10:00,420,716.826904
2026-06-18 15:10:00,421,501.014648
2026-06-18 15:10:00,422,540.640381
2026-06-18 15:10:00,423,0
2026-06-18 15:10:00,424,4.08255
2026-06-18 15:10:00,425,1.371017
2026-06-18 15:10:00,426,3.669174
2026-06-18 15:10:00,427,16.022797
2026-06-18 15:10:00,428,47.078285
2026-06-18 15:10:00,429,55.242409
2026-06-18 15:10:00,430,24.052414
2026-06-18 15:10:00,431,92.898102
2026-06-18 15:10:00,432,15.632568
2026-06-18 15:10:00,433,0
2026-06-18 15:10:00,434,0.626358
2026-06-18 15:10:00,435,38.5
2026-06-18 15:10:00,436,16
2026-06-18 15:10:00,437,115
2026-06-18 15:10:00,438,115
2026-06-18 15:10:00,439,186
2026-06-18 15:10:00,440,115
2026-06-18 15:10:00,441,115
2026-06-18 15:10:00,442,186
2026-06-18 15:10:00,443,119
2026-06-18 15:10:00,444,119
2026-06-18 15:10:00,445,112
2026-06-18 15:10:00,446,187.896362
2026-06-18 15:10:00,447,187.896362
2026-06-18 15:10:00,448,204
2026-06-18 15:10:00,449,187.896362
2026-06-18 15:10:00,450,187.896362
2026-06-18 15:10:00,451,204
2026-06-18 15:10:00,452,190
2026-06-18 15:10:00,453,190
2026-06-18 15:10:00,454,190
2026-06-18 15:10:00,455,150.009918
2026-06-18 15:10:00,456,150.009918
2026-06-18 15:10:00,457,150.009918
2026-06-18 15:10:00,458,150.009918
2026-06-18 15:10:00,459,266
2026-06-18 15:10:00,460,266
2026-06-18 15:10:00,461,3.138428
2026-06-18 15:10:00,462,0
2026-06-18 15:10:00,463,15.401154
2026-06-18 15:10:00,464,13.914337
2026-06-18 15:10:00,465,986.838806
2026-06-18 15:10:00,466,0
2026-06-18 15:10:00,467,969.463379
2026-06-18 15:10:00,468,0
2026-06-18 15:10:00,470,989.568848
2026-06-18 15:10:00,471,979.131348
2026-06-18 15:10:00,472,0
2026-06-18 15:10:00,473,0
2026-06-18 15:10:00,474,45.936401
2026-06-18 15:10:00,475,55.876587
2026-06-18 15:10:00,476,4.442444
2026-06-18 15:10:00,477,0
2026-06-18 15:10:00,478,0
2026-06-18 15:10:00,479,1423.697266
2026-06-18 15:10:00,480,1428.181885
2026-06-18 15:10:00,481,140
2026-06-18 15:10:00,482,108
2026-06-18 15:10:00,570,0
2026-06-18 15:10:00,571,0
2026-06-18 15:10:00,572,0
2026-06-18 15:10:00,573,0
2026-06-18 15:10:00,574,0
2026-06-18 15:10:00,575,0
2026-06-18 15:10:00,576,0
2026-06-18 15:10:00,577,0
2026-06-18 15:10:00,578,0
2026-06-18 15:10:00,579,0
2026-06-18 15:10:00,580,0
2026-06-18 15:10:00,581,0
2026-06-18 15:10:00,582,0
2026-06-18 15:10:00,583,0
2026-06-18 15:10:00,584,0
2026-06-18 15:10:00,585,0
2026-06-18 15:10:00,586,0
2026-06-18 15:10:00,587,0
2026-06-18 15:10:00,588,0
2026-06-18 15:10:00,589,0
2026-06-18 15:10:00,590,0
2026-06-18 15:10:00,591,0
2026-06-18 15:10:00,592,0
2026-06-18 15:10:00,593,0
2026-06-18 15:10:00,594,0
2026-06-18 15:10:00,595,0
2026-06-18 15:10:00,596,0
2026-06-18 15:10:00,597,0
2026-06-18 15:10:00,598,0
2026-06-18 15:10:00,599,0
2026-06-18 15:10:00,600,0
2026-06-18 15:10:00,601,0
2026-06-18 15:10:00,602,0
2026-06-18 15:10:00,603,0
2026-06-18 15:15:00,2,50
2026-06-18 15:15:00,3,50.277378
2026-06-18 15:15:00,4,0
2026-06-18 15:15:00,5,479.507629
2026-06-18 15:15:00,6,280
2026-06-18 15:15:00,7,401.239197
2026-06-18 15:15:00,8,280
2026-06-18 15:15:00,9,363.406433
2026-06-18 15:15:00,10,478.771362
2026-06-18 15:15:00,11,378.136719
2026-06-18 15:15:00,13,193.875763
2026-06-18 15:15:00,14,196.595551
2026-06-18 15:15:00,15,397.181641
2026-06-18 15:15:00,16,394.412048
2026-06-18 15:15:00,17,380.046631
2026-06-18 15:15:00,18,416.031067
2026-06-18 15:15:00,19,5.300491
2026-06-18 15:15:00,20,0
2026-06-18 15:15:00,21,472.742432
2026-06-18 15:15:00,22,172.405685
2026-06-18 15:15:00,23,199.316376
2026-06-18 15:15:00,24,172.405685
2026-06-18 15:15:00,27,0
2026-06-18 15:15:00,28,0
2026-06-18 15:15:00,29,0
2026-06-18 15:15:00,31,992.967285
2026-06-18 15:15:00,32,1000.30304
2026-06-18 15:15:00,33,56.346924
2026-06-18 15:15:00,35,168.945938
2026-06-18 15:15:00,36,94.977142
2026-06-18 15:15:00,37,0
2026-06-18 15:15:00,38,477.988159
2026-06-18 15:15:00,39,126.390625
2026-06-18 15:15:00,40,425.147217
2026-06-18 15:15:00,41,102.569702
2026-06-18 15:15:00,42,463
2026-06-18 15:15:00,43,0
2026-06-18 15:15:00,44,0
2026-06-18 15:15:00,45,0
2026-06-18 15:15:00,46,3.536331
2026-06-18 15:15:00,47,4.623566
2026-06-18 15:15:00,48,4.451889
2026-06-18 15:15:00,49,7.026886
2026-06-18 15:15:00,50,3.507721
2026-06-18 15:15:00,51,27.254929
2026-06-18 15:15:00,52,409.996704
2026-06-18 15:15:00,53,474.365662
2026-06-18 15:15:00,54,409.996704
2026-06-18 15:15:00,55,0
2026-06-18 15:15:00,56,0
2026-06-18 15:15:00,57,0
2026-06-18 15:15:00,58,449.937561
2026-06-18 15:15:00,59,434.556274
2026-06-18 15:15:00,60,956.436768
2026-06-18 15:15:00,61,48.425537
2026-06-18 15:15:00,62,0
2026-06-18 15:15:00,63,3.414551
2026-06-18 15:15:00,64,0
2026-06-18 15:15:00,65,0
2026-06-18 15:15:00,66,0
2026-06-18 15:15:00,67,0
2026-06-18 15:15:00,68,0
2026-06-18 15:15:00,69,376.406738
2026-06-18 15:15:00,70,185.340759
2026-06-18 15:15:00,71,0
2026-06-18 15:15:00,72,0
2026-06-18 15:15:00,73,0
2026-06-18 15:15:00,74,84.571655
2026-06-18 15:15:00,75,0
2026-06-18 15:15:00,76,91.335754
2026-06-18 15:15:00,77,0
2026-06-18 15:15:00,78,310
2026-06-18 15:15:00,81,344.012878
2026-06-18 15:15:00,82,335.458801
2026-06-18 15:15:00,83,308.981689
2026-06-18 15:15:00,84,348.209991
2026-06-18 15:15:00,85,791.193909
2026-06-18 15:15:00,86,709.994812
2026-06-18 15:15:00,87,0
2026-06-18 15:15:00,88,0
2026-06-18 15:15:00,89,119.999992
2026-06-18 15:15:00,90,114.131058
2026-06-18 15:15:00,91,113.999992
2026-06-18 15:15:00,92,5.11792
2026-06-18 15:15:00,93,186
2026-06-18 15:15:00,94,186
2026-06-18 15:15:00,95,220
2026-06-18 15:15:00,96,3.00769
2026-06-18 15:15:00,97,160.10498
2026-06-18 15:15:00,98,155.307465
2026-06-18 15:15:00,99,165.052643
2026-06-18 15:15:00,100,0.466019
2026-06-18 15:15:00,101,0.704071
2026-06-18 15:15:00,102,2.581711
2026-06-18 15:15:00,103,750.045776
2026-06-18 15:15:00,104,750.045776
2026-06-18 15:15:00,105,0
2026-06-18 15:15:00,106,0
2026-06-18 15:15:00,107,49.510803
2026-06-18 15:15:00,108,33.439453
2026-06-18 15:15:00,109,0
2026-06-18 15:15:00,110,0
2026-06-18 15:15:00,111,0
2026-06-18 15:15:00,112,0
2026-06-18 15:15:00,113,0
2026-06-18 15:15:00,114,0
2026-06-18 15:15:00,115,0
2026-06-18 15:15:00,116,0
2026-06-18 15:15:00,117,0
2026-06-18 15:15:00,118,0
2026-06-18 15:15:00,119,0
2026-06-18 15:15:00,120,0
2026-06-18 15:15:00,121,0
2026-06-18 15:15:00,122,0
2026-06-18 15:15:00,123,0
2026-06-18 15:15:00,124,0
2026-06-18 15:15:00,125,3.453369
2026-06-18 15:15:00,126,85
2026-06-18 15:15:00,127,3.175049
2026-06-18 15:15:00,128,3.213501
2026-06-18 15:15:00,130,0
2026-06-18 15:15:00,131,0
2026-06-18 15:15:00,132,225
2026-06-18 15:15:00,133,162.644516
2026-06-18 15:15:00,134,93.483383
2026-06-18 15:15:00,135,1.459351
2026-06-18 15:15:00,136,11
2026-06-18 15:15:00,137,998.980713
2026-06-18 15:15:00,138,992.388672
2026-06-18 15:15:00,139,978.996765
2026-06-18 15:15:00,140,982.445129
2026-06-18 15:15:00,141,0
2026-06-18 15:15:00,142,957.308228
2026-06-18 15:15:00,143,0
2026-06-18 15:15:00,144,210
2026-06-18 15:15:00,146,109.997025
2026-06-18 15:15:00,147,109.997025
2026-06-18 15:15:00,148,106
2026-06-18 15:15:00,149,161.580811
2026-06-18 15:15:00,150,163.913269
2026-06-18 15:15:00,151,179.789429
2026-06-18 15:15:00,152,160
2026-06-18 15:15:00,153,160
2026-06-18 15:15:00,154,176
2026-06-18 15:15:00,155,156
2026-06-18 15:15:00,156,156
2026-06-18 15:15:00,157,179
2026-06-18 15:15:00,158,6.683868
2026-06-18 15:15:00,159,29.398407
2026-06-18 15:15:00,160,5.059891
2026-06-18 15:15:00,161,0
2026-06-18 15:15:00,162,0
2026-06-18 15:15:00,163,0
2026-06-18 15:15:00,164,0
2026-06-18 15:15:00,165,0
2026-06-18 15:15:00,166,0
2026-06-18 15:15:00,167,14.160202
2026-06-18 15:15:00,168,194.21344
2026-06-18 15:15:00,169,101.999008
2026-06-18 15:15:00,170,250.015259
2026-06-18 15:15:00,171,638.004639
2026-06-18 15:15:00,172,0
2026-06-18 15:15:00,173,0
2026-06-18 15:15:00,174,36.351196
2026-06-18 15:15:00,175,40.196533
2026-06-18 15:15:00,178,1.731537
2026-06-18 15:15:00,179,11.419266
2026-06-18 15:15:00,180,17.87973
2026-06-18 15:15:00,181,112.151253
2026-06-18 15:15:00,182,112.151253
2026-06-18 15:15:00,183,114.62722
2026-06-18 15:15:00,184,0
2026-06-18 15:15:00,185,0
2026-06-18 15:15:00,186,0
2026-06-18 15:15:00,187,27.420898
2026-06-18 15:15:00,188,26.753296
2026-06-18 15:15:00,189,20.225952
2026-06-18 15:15:00,190,264.399994
2026-06-18 15:15:00,191,0
2026-06-18 15:15:00,192,0
2026-06-18 15:15:00,193,0
2026-06-18 15:15:00,194,119.995728
2026-06-18 15:15:00,195,121.464447
2026-06-18 15:15:00,196,121.644684
2026-06-18 15:15:00,197,0
2026-06-18 15:15:00,198,0
2026-06-18 15:15:00,199,0
2026-06-18 15:15:00,200,0
2026-06-18 15:15:00,201,0
2026-06-18 15:15:00,202,0
2026-06-18 15:15:00,203,1001.378967
2026-06-18 15:15:00,204,1000
2026-06-18 15:15:00,205,0.593624
2026-06-18 15:15:00,206,1.6646
2026-06-18 15:15:00,207,0
2026-06-18 15:15:00,208,0
2026-06-18 15:15:00,209,0
2026-06-18 15:15:00,210,2.377747
2026-06-18 15:15:00,211,2.535706
2026-06-18 15:15:00,212,1410
2026-06-18 15:15:00,213,1412
2026-06-18 15:15:00,214,0
2026-06-18 15:15:00,215,355.5
2026-06-18 15:15:00,216,355.5
2026-06-18 15:15:00,217,359
2026-06-18 15:15:00,218,14.711387
2026-06-18 15:15:00,219,5.562742
2026-06-18 15:15:00,220,34.849598
2026-06-18 15:15:00,221,11.496445
2026-06-18 15:15:00,222,25.629272
2026-06-18 15:15:00,223,26.184082
2026-06-18 15:15:00,224,0
2026-06-18 15:15:00,225,0
2026-06-18 15:15:00,226,0
2026-06-18 15:15:00,227,205.243668
2026-06-18 15:15:00,228,113.04026
2026-06-18 15:15:00,229,60
2026-06-18 15:15:00,230,60
2026-06-18 15:15:00,231,60
2026-06-18 15:15:00,232,60
2026-06-18 15:15:00,233,60
2026-06-18 15:15:00,234,132.5
2026-06-18 15:15:00,235,3.955688
2026-06-18 15:15:00,236,4.464478
2026-06-18 15:15:00,237,0
2026-06-18 15:15:00,238,6.434937
2026-06-18 15:15:00,239,0
2026-06-18 15:15:00,240,27.549744
2026-06-18 15:15:00,241,1.565552
2026-06-18 15:15:00,242,0.837708
2026-06-18 15:15:00,245,0
2026-06-18 15:15:00,246,0
2026-06-18 15:15:00,247,269
2026-06-18 15:15:00,248,135
2026-06-18 15:15:00,249,119.635986
2026-06-18 15:15:00,250,117.9953
2026-06-18 15:15:00,251,114.008972
2026-06-18 15:15:00,254,66.7883
2026-06-18 15:15:00,255,60.276855
2026-06-18 15:15:00,256,99.004486
2026-06-18 15:15:00,257,0
2026-06-18 15:15:00,258,146.332001
2026-06-18 15:15:00,259,145.628326
2026-06-18 15:15:00,260,37.756042
2026-06-18 15:15:00,261,0
2026-06-18 15:15:00,262,149
2026-06-18 15:15:00,263,149
2026-06-18 15:15:00,264,190
2026-06-18 15:15:00,265,198.3181
2026-06-18 15:15:00,266,198.3181
2026-06-18 15:15:00,267,226.354523
2026-06-18 15:15:00,268,188.092285
2026-06-18 15:15:00,269,101.657776
2026-06-18 15:15:00,270,20.628052
2026-06-18 15:15:00,271,41.051025
2026-06-18 15:15:00,272,321
2026-06-18 15:15:00,273,143
2026-06-18 15:15:00,274,310
2026-06-18 15:15:00,275,139
2026-06-18 15:15:00,276,278.5
2026-06-18 15:15:00,277,278.5
2026-06-18 15:15:00,278,287
2026-06-18 15:15:00,279,0
2026-06-18 15:15:00,280,0
2026-06-18 15:15:00,281,338.5
2026-06-18 15:15:00,282,338.5
2026-06-18 15:15:00,283,304
2026-06-18 15:15:00,287,12.016968
2026-06-18 15:15:00,288,9.239174
2026-06-18 15:15:00,289,2.746513
2026-06-18 15:15:00,290,10.683909
2026-06-18 15:15:00,291,2.662852
2026-06-18 15:15:00,292,27.246826
2026-06-18 15:15:00,293,7.882812
2026-06-18 15:15:00,294,124.079224
2026-06-18 15:15:00,295,126.042114
2026-06-18 15:15:00,296,138.944031
2026-06-18 15:15:00,297,122.519592
2026-06-18 15:15:00,298,94.913055
2026-06-18 15:15:00,299,0
2026-06-18 15:15:00,300,0
2026-06-18 15:15:00,301,0
2026-06-18 15:15:00,302,4.621262
2026-06-18 15:15:00,303,5.977432
2026-06-18 15:15:00,304,4.832977
2026-06-18 15:15:00,305,17.324829
2026-06-18 15:15:00,306,133.091675
2026-06-18 15:15:00,307,66.178154
2026-06-18 15:15:00,308,146.360657
2026-06-18 15:15:00,309,76.747955
2026-06-18 15:15:00,310,142.640594
2026-06-18 15:15:00,311,59.475685
2026-06-18 15:15:00,312,145.917648
2026-06-18 15:15:00,313,73.853325
2026-06-18 15:15:00,314,0
2026-06-18 15:15:00,315,0
2026-06-18 15:15:00,316,136.822784
2026-06-18 15:15:00,317,61.272282
2026-06-18 15:15:00,318,150
2026-06-18 15:15:00,319,59
2026-06-18 15:15:00,320,134.693466
2026-06-18 15:15:00,321,62.744537
2026-06-18 15:15:00,322,3.778137
2026-06-18 15:15:00,323,2.385254
2026-06-18 15:15:00,324,2.969788
2026-06-18 15:15:00,325,9.41864
2026-06-18 15:15:00,326,106
2026-06-18 15:15:00,327,106
2026-06-18 15:15:00,328,5.097656
2026-06-18 15:15:00,329,4.945068
2026-06-18 15:15:00,330,148
2026-06-18 15:15:00,331,2.227844
2026-06-18 15:15:00,332,132.83548
2026-06-18 15:15:00,333,207.00705
2026-06-18 15:15:00,334,346
2026-06-18 15:15:00,335,119.995728
2026-06-18 15:15:00,336,119.995728
2026-06-18 15:15:00,337,122
2026-06-18 15:15:00,338,0
2026-06-18 15:15:00,339,0
2026-06-18 15:15:00,340,0
2026-06-18 15:15:00,341,119.995728
2026-06-18 15:15:00,342,119.995728
2026-06-18 15:15:00,343,122
2026-06-18 15:15:00,344,119.995728
2026-06-18 15:15:00,345,119.995728
2026-06-18 15:15:00,346,122
2026-06-18 15:15:00,347,122
2026-06-18 15:15:00,348,122
2026-06-18 15:15:00,349,136
2026-06-18 15:15:00,350,122
2026-06-18 15:15:00,351,122
2026-06-18 15:15:00,352,136
2026-06-18 15:15:00,353,0
2026-06-18 15:15:00,354,0
2026-06-18 15:15:00,355,0
2026-06-18 15:15:00,356,2.128006
2026-06-18 15:15:00,357,0
2026-06-18 15:15:00,358,0
2026-06-18 15:15:00,359,518.185974
2026-06-18 15:15:00,360,757
2026-06-18 15:15:00,361,1.626144
2026-06-18 15:15:00,362,4.129883
2026-06-18 15:15:00,363,4.779327
2026-06-18 15:15:00,364,35.928528
2026-06-18 15:15:00,365,0
2026-06-18 15:15:00,366,13.871185
2026-06-18 15:15:00,367,675.706909
2026-06-18 15:15:00,368,748.370239
2026-06-18 15:15:00,369,0
2026-06-18 15:15:00,370,1.353088
2026-06-18 15:15:00,371,3.902527
2026-06-18 15:15:00,372,8.426758
2026-06-18 15:15:00,373,0
2026-06-18 15:15:00,374,0
2026-06-18 15:15:00,375,0
2026-06-18 15:15:00,376,0
2026-06-18 15:15:00,377,148.109238
2026-06-18 15:15:00,378,142.515182
2026-06-18 15:15:00,380,94.464432
2026-06-18 15:15:00,381,49.852173
2026-06-18 15:15:00,382,0
2026-06-18 15:15:00,383,133.574936
2026-06-18 15:15:00,384,0
2026-06-18 15:15:00,385,0
2026-06-18 15:15:00,386,0
2026-06-18 15:15:00,387,0
2026-06-18 15:15:00,388,13.101562
2026-06-18 15:15:00,389,14.835938
2026-06-18 15:15:00,390,15.679688
2026-06-18 15:15:00,391,15.539062
2026-06-18 15:15:00,392,2.041233
2026-06-18 15:15:00,393,24
2026-06-18 15:15:00,394,0
2026-06-18 15:15:00,395,0
2026-06-18 15:15:00,396,0
2026-06-18 15:15:00,397,0
2026-06-18 15:15:00,398,0
2026-06-18 15:15:00,399,0
2026-06-18 15:15:00,400,0
2026-06-18 15:15:00,401,0
2026-06-18 15:15:00,402,0
2026-06-18 15:15:00,403,0
2026-06-18 15:15:00,404,0
2026-06-18 15:15:00,405,0
2026-06-18 15:15:00,406,0
2026-06-18 15:15:00,407,0
2026-06-18 15:15:00,408,20.5
2026-06-18 15:15:00,409,1.266357
2026-06-18 15:15:00,410,1.882713
2026-06-18 15:15:00,411,3.622402
2026-06-18 15:15:00,412,0
2026-06-18 15:15:00,413,0
2026-06-18 15:15:00,414,0
2026-06-18 15:15:00,415,717.766663
2026-06-18 15:15:00,416,378.487396
2026-06-18 15:15:00,417,379.159668
2026-06-18 15:15:00,418,353.696198
2026-06-18 15:15:00,419,716.826904
2026-06-18 15:15:00,420,716.826904
2026-06-18 15:15:00,421,501.014648
2026-06-18 15:15:00,422,562.529907
2026-06-18 15:15:00,423,0
2026-06-18 15:15:00,424,4.08255
2026-06-18 15:15:00,425,1.371017
2026-06-18 15:15:00,426,3.669174
2026-06-18 15:15:00,427,16.022797
2026-06-18 15:15:00,428,47.147179
2026-06-18 15:15:00,429,55.237488
2026-06-18 15:15:00,430,24.628189
2026-06-18 15:15:00,431,93.167267
2026-06-18 15:15:00,432,15.632568
2026-06-18 15:15:00,433,0
2026-06-18 15:15:00,434,0.626358
2026-06-18 15:15:00,435,37.635372
2026-06-18 15:15:00,436,15.662557
2026-06-18 15:15:00,437,115
2026-06-18 15:15:00,438,115
2026-06-18 15:15:00,439,186
2026-06-18 15:15:00,440,115
2026-06-18 15:15:00,441,115
2026-06-18 15:15:00,442,186
2026-06-18 15:15:00,443,119
2026-06-18 15:15:00,444,119
2026-06-18 15:15:00,445,112
2026-06-18 15:15:00,446,187.896362
2026-06-18 15:15:00,447,187.896362
2026-06-18 15:15:00,448,204
2026-06-18 15:15:00,449,187.896362
2026-06-18 15:15:00,450,187.896362
2026-06-18 15:15:00,451,204
2026-06-18 15:15:00,452,190
2026-06-18 15:15:00,453,190
2026-06-18 15:15:00,454,190
2026-06-18 15:15:00,455,150.009918
2026-06-18 15:15:00,456,150.009918
2026-06-18 15:15:00,457,150.009918
2026-06-18 15:15:00,458,150.009918
2026-06-18 15:15:00,459,266
2026-06-18 15:15:00,460,266
2026-06-18 15:15:00,461,3.138428
2026-06-18 15:15:00,462,0
2026-06-18 15:15:00,463,15.401154
2026-06-18 15:15:00,464,13.914337
2026-06-18 15:15:00,465,986.838806
2026-06-18 15:15:00,466,0
2026-06-18 15:15:00,467,970.232422
2026-06-18 15:15:00,468,0
2026-06-18 15:15:00,470,989.568848
2026-06-18 15:15:00,471,989.568848
2026-06-18 15:15:00,472,0
2026-06-18 15:15:00,473,0
2026-06-18 15:15:00,474,45.936401
2026-06-18 15:15:00,475,55.876587
2026-06-18 15:15:00,476,4.442444
2026-06-18 15:15:00,477,0
2026-06-18 15:15:00,478,0
2026-06-18 15:15:00,479,1417.742065
2026-06-18 15:15:00,480,1425.90271
2026-06-18 15:15:00,481,140
2026-06-18 15:15:00,482,108
2026-06-18 15:15:00,570,0
2026-06-18 15:15:00,571,0
2026-06-18 15:15:00,572,0
2026-06-18 15:15:00,573,0
2026-06-18 15:15:00,574,0
2026-06-18 15:15:00,575,0
2026-06-18 15:15:00,576,0
2026-06-18 15:15:00,577,0
2026-06-18 15:15:00,578,0
2026-06-18 15:15:00,579,0
2026-06-18 15:15:00,580,0
2026-06-18 15:15:00,581,0
2026-06-18 15:15:00,582,0
2026-06-18 15:15:00,583,0
2026-06-18 15:15:00,584,0
2026-06-18 15:15:00,585,0
2026-06-18 15:15:00,586,0
2026-06-18 15:15:00,587,0
2026-06-18 15:15:00,588,0
2026-06-18 15:15:00,589,0
2026-06-18 15:15:00,590,0
2026-06-18 15:15:00,591,0
2026-06-18 15:15:00,592,0
2026-06-18 15:15:00,593,0
2026-06-18 15:15:00,594,0
2026-06-18 15:15:00,595,0
2026-06-18 15:15:00,596,0
2026-06-18 15:15:00,597,0
2026-06-18 15:15:00,598,0
2026-06-18 15:15:00,599,0
2026-06-18 15:15:00,600,0
2026-06-18 15:15:00,601,0
2026-06-18 15:15:00,602,0
2026-06-18 15:15:00,603,0
2026-06-18 15:20:00,2,50
2026-06-18 15:20:00,3,50.121857
2026-06-18 15:20:00,4,0
2026-06-18 15:20:00,5,481.916077
2026-06-18 15:20:00,6,280
2026-06-18 15:20:00,7,415.238647
2026-06-18 15:20:00,8,280
2026-06-18 15:20:00,9,378.72522
2026-06-18 15:20:00,10,477.718384
2026-06-18 15:20:00,11,379.993225
2026-06-18 15:20:00,13,193.875763
2026-06-18 15:20:00,14,196.595551
2026-06-18 15:20:00,15,397.181641
2026-06-18 15:20:00,16,394.595154
2026-06-18 15:20:00,17,386.564148
2026-06-18 15:20:00,18,469.182861
2026-06-18 15:20:00,19,4.842712
2026-06-18 15:20:00,20,0
2026-06-18 15:20:00,21,473.01709
2026-06-18 15:20:00,22,207.779724
2026-06-18 15:20:00,23,225.458771
2026-06-18 15:20:00,24,207.779724
2026-06-18 15:20:00,27,0
2026-06-18 15:20:00,28,0
2026-06-18 15:20:00,29,0
2026-06-18 15:20:00,31,990.89032
2026-06-18 15:20:00,32,998.181824
2026-06-18 15:20:00,33,50.536255
2026-06-18 15:20:00,35,169.702194
2026-06-18 15:20:00,36,97.220245
2026-06-18 15:20:00,37,0
2026-06-18 15:20:00,38,477.988159
2026-06-18 15:20:00,39,126.390625
2026-06-18 15:20:00,40,425.147217
2026-06-18 15:20:00,41,102.569702
2026-06-18 15:20:00,42,463
2026-06-18 15:20:00,43,0
2026-06-18 15:20:00,44,0
2026-06-18 15:20:00,45,0
2026-06-18 15:20:00,46,3.536331
2026-06-18 15:20:00,47,4.623566
2026-06-18 15:20:00,48,4.451889
2026-06-18 15:20:00,49,7.026886
2026-06-18 15:20:00,50,3.507721
2026-06-18 15:20:00,51,27.254929
2026-06-18 15:20:00,52,423.26355
2026-06-18 15:20:00,53,476.151001
2026-06-18 15:20:00,54,409.996704
2026-06-18 15:20:00,55,0
2026-06-18 15:20:00,56,0
2026-06-18 15:20:00,57,0
2026-06-18 15:20:00,58,469.042175
2026-06-18 15:20:00,59,449
2026-06-18 15:20:00,60,954.193604
2026-06-18 15:20:00,61,48.425537
2026-06-18 15:20:00,62,0
2026-06-18 15:20:00,63,3.414551
2026-06-18 15:20:00,64,0
2026-06-18 15:20:00,65,0
2026-06-18 15:20:00,66,0
2026-06-18 15:20:00,67,0
2026-06-18 15:20:00,68,0
2026-06-18 15:20:00,69,376.492188
2026-06-18 15:20:00,70,185.105774
2026-06-18 15:20:00,71,0
2026-06-18 15:20:00,72,0
2026-06-18 15:20:00,73,0
2026-06-18 15:20:00,74,84.571655
2026-06-18 15:20:00,75,0
2026-06-18 15:20:00,76,91.335754
2026-06-18 15:20:00,77,0
2026-06-18 15:20:00,78,310
2026-06-18 15:20:00,81,348.940002
2026-06-18 15:20:00,82,348.940002
2026-06-18 15:20:00,83,309.256348
2026-06-18 15:20:00,84,348.209991
2026-06-18 15:20:00,85,818.598389
2026-06-18 15:20:00,86,709.994812
2026-06-18 15:20:00,87,0
2026-06-18 15:20:00,88,0
2026-06-18 15:20:00,89,120
2026-06-18 15:20:00,90,114
2026-06-18 15:20:00,91,114
2026-06-18 15:20:00,92,5.11792
2026-06-18 15:20:00,93,186
2026-06-18 15:20:00,94,186
2026-06-18 15:20:00,95,220
2026-06-18 15:20:00,96,3.00769
2026-06-18 15:20:00,97,160.581085
2026-06-18 15:20:00,98,154.758148
2026-06-18 15:20:00,99,164.897003
2026-06-18 15:20:00,100,0.466019
2026-06-18 15:20:00,101,0.704071
2026-06-18 15:20:00,102,2.581711
2026-06-18 15:20:00,103,750.045776
2026-06-18 15:20:00,104,750.045776
2026-06-18 15:20:00,105,0
2026-06-18 15:20:00,106,0
2026-06-18 15:20:00,107,48.955322
2026-06-18 15:20:00,108,33.439453
2026-06-18 15:20:00,109,0
2026-06-18 15:20:00,110,0
2026-06-18 15:20:00,111,0
2026-06-18 15:20:00,112,0
2026-06-18 15:20:00,113,0
2026-06-18 15:20:00,114,0
2026-06-18 15:20:00,115,0
2026-06-18 15:20:00,116,0
2026-06-18 15:20:00,117,0
2026-06-18 15:20:00,118,0
2026-06-18 15:20:00,119,0
2026-06-18 15:20:00,120,0
2026-06-18 15:20:00,121,0
2026-06-18 15:20:00,122,0
2026-06-18 15:20:00,123,0
2026-06-18 15:20:00,124,0
2026-06-18 15:20:00,125,3.453369
2026-06-18 15:20:00,126,85
2026-06-18 15:20:00,127,3.175049
2026-06-18 15:20:00,128,3.213501
2026-06-18 15:20:00,130,0
2026-06-18 15:20:00,131,0
2026-06-18 15:20:00,132,225
2026-06-18 15:20:00,133,167.055542
2026-06-18 15:20:00,134,96.791656
2026-06-18 15:20:00,135,1.459351
2026-06-18 15:20:00,136,11
2026-06-18 15:20:00,137,998.980713
2026-06-18 15:20:00,138,993.853516
2026-06-18 15:20:00,139,981.019348
2026-06-18 15:20:00,140,983.108276
2026-06-18 15:20:00,141,0
2026-06-18 15:20:00,142,956.039551
2026-06-18 15:20:00,143,0
2026-06-18 15:20:00,144,210
2026-06-18 15:20:00,146,114.509598
2026-06-18 15:20:00,147,105.484451
2026-06-18 15:20:00,148,106
2026-06-18 15:20:00,149,173.287842
2026-06-18 15:20:00,150,176.507019
2026-06-18 15:20:00,151,188.832825
2026-06-18 15:20:00,152,160
2026-06-18 15:20:00,153,160
2026-06-18 15:20:00,154,176
2026-06-18 15:20:00,155,156
2026-06-18 15:20:00,156,156
2026-06-18 15:20:00,157,179
2026-06-18 15:20:00,158,6.683868
2026-06-18 15:20:00,159,34.652161
2026-06-18 15:20:00,160,6.205475
2026-06-18 15:20:00,161,0
2026-06-18 15:20:00,162,0
2026-06-18 15:20:00,163,0
2026-06-18 15:20:00,164,0
2026-06-18 15:20:00,165,0
2026-06-18 15:20:00,166,0
2026-06-18 15:20:00,167,13.991898
2026-06-18 15:20:00,168,192.608444
2026-06-18 15:20:00,169,101.048889
2026-06-18 15:20:00,170,250
2026-06-18 15:20:00,171,635.441162
2026-06-18 15:20:00,172,0
2026-06-18 15:20:00,173,0
2026-06-18 15:20:00,174,36.351196
2026-06-18 15:20:00,175,40.196533
2026-06-18 15:20:00,178,1.731537
2026-06-18 15:20:00,179,11.419266
2026-06-18 15:20:00,180,17.87973
2026-06-18 15:20:00,181,111.706436
2026-06-18 15:20:00,182,111.706436
2026-06-18 15:20:00,183,113.670441
2026-06-18 15:20:00,184,0
2026-06-18 15:20:00,185,0
2026-06-18 15:20:00,186,0
2026-06-18 15:20:00,187,106.349365
2026-06-18 15:20:00,188,96.125671
2026-06-18 15:20:00,189,20.225952
2026-06-18 15:20:00,190,264.399994
2026-06-18 15:20:00,191,0
2026-06-18 15:20:00,192,0
2026-06-18 15:20:00,193,0
2026-06-18 15:20:00,194,120.409767
2026-06-18 15:20:00,195,120.409767
2026-06-18 15:20:00,196,120.927292
2026-06-18 15:20:00,197,0
2026-06-18 15:20:00,198,0
2026-06-18 15:20:00,199,0
2026-06-18 15:20:00,200,0
2026-06-18 15:20:00,201,0
2026-06-18 15:20:00,202,0
2026-06-18 15:20:00,203,997.899109
2026-06-18 15:20:00,204,1000
2026-06-18 15:20:00,205,0.593624
2026-06-18 15:20:00,206,1.6646
2026-06-18 15:20:00,207,0
2026-06-18 15:20:00,208,0
2026-06-18 15:20:00,209,0
2026-06-18 15:20:00,210,2.377747
2026-06-18 15:20:00,211,2.535706
2026-06-18 15:20:00,212,1410
2026-06-18 15:20:00,213,1412
2026-06-18 15:20:00,214,0
2026-06-18 15:20:00,215,355.5
2026-06-18 15:20:00,216,355.5
2026-06-18 15:20:00,217,359
2026-06-18 15:20:00,218,15.833621
2026-06-18 15:20:00,219,5.562742
2026-06-18 15:20:00,220,35.285217
2026-06-18 15:20:00,221,11.496445
2026-06-18 15:20:00,222,25.629272
2026-06-18 15:20:00,223,26.184082
2026-06-18 15:20:00,224,0
2026-06-18 15:20:00,225,0
2026-06-18 15:20:00,226,0
2026-06-18 15:20:00,227,204.066177
2026-06-18 15:20:00,228,112.512428
2026-06-18 15:20:00,229,60
2026-06-18 15:20:00,230,60
2026-06-18 15:20:00,231,60
2026-06-18 15:20:00,232,60
2026-06-18 15:20:00,233,60
2026-06-18 15:20:00,234,132.5
2026-06-18 15:20:00,235,3.955688
2026-06-18 15:20:00,236,4.464478
2026-06-18 15:20:00,237,0
2026-06-18 15:20:00,238,6.434937
2026-06-18 15:20:00,239,0
2026-06-18 15:20:00,240,27.603149
2026-06-18 15:20:00,241,1.565552
2026-06-18 15:20:00,242,0.837708
2026-06-18 15:20:00,245,0
2026-06-18 15:20:00,246,0
2026-06-18 15:20:00,247,269
2026-06-18 15:20:00,248,135
2026-06-18 15:20:00,249,115.73938
2026-06-18 15:20:00,250,120.199951
2026-06-18 15:20:00,251,116.303345
2026-06-18 15:20:00,254,66.7883
2026-06-18 15:20:00,255,60.276855
2026-06-18 15:20:00,256,99.004486
2026-06-18 15:20:00,257,0
2026-06-18 15:20:00,258,140.632111
2026-06-18 15:20:00,259,143.74614
2026-06-18 15:20:00,260,37.756042
2026-06-18 15:20:00,261,0
2026-06-18 15:20:00,262,149
2026-06-18 15:20:00,263,149
2026-06-18 15:20:00,264,190
2026-06-18 15:20:00,265,239.314774
2026-06-18 15:20:00,266,239.314774
2026-06-18 15:20:00,267,248.717072
2026-06-18 15:20:00,268,195.184784
2026-06-18 15:20:00,269,95.013916
2026-06-18 15:20:00,270,20.628052
2026-06-18 15:20:00,271,41.051025
2026-06-18 15:20:00,272,321
2026-06-18 15:20:00,273,143
2026-06-18 15:20:00,274,310
2026-06-18 15:20:00,275,139
2026-06-18 15:20:00,276,278.5
2026-06-18 15:20:00,277,278.5
2026-06-18 15:20:00,278,287
2026-06-18 15:20:00,279,0
2026-06-18 15:20:00,280,0
2026-06-18 15:20:00,281,338.5
2026-06-18 15:20:00,282,338.5
2026-06-18 15:20:00,283,304
2026-06-18 15:20:00,287,11.993774
2026-06-18 15:20:00,288,9.217811
2026-06-18 15:20:00,289,2.775201
2026-06-18 15:20:00,290,10.695125
2026-06-18 15:20:00,291,2.662852
2026-06-18 15:20:00,292,27.246826
2026-06-18 15:20:00,293,7.882812
2026-06-18 15:20:00,294,131
2026-06-18 15:20:00,295,131
2026-06-18 15:20:00,296,131
2026-06-18 15:20:00,297,123.320679
2026-06-18 15:20:00,298,96.919037
2026-06-18 15:20:00,299,0
2026-06-18 15:20:00,300,0
2026-06-18 15:20:00,301,0
2026-06-18 15:20:00,302,4.621262
2026-06-18 15:20:00,303,5.977432
2026-06-18 15:20:00,304,4.832977
2026-06-18 15:20:00,305,17.324829
2026-06-18 15:20:00,306,132.481903
2026-06-18 15:20:00,307,65.880043
2026-06-18 15:20:00,308,146.360657
2026-06-18 15:20:00,309,76.747955
2026-06-18 15:20:00,310,140.599991
2026-06-18 15:20:00,311,59.022221
2026-06-18 15:20:00,312,143.817123
2026-06-18 15:20:00,313,72.762146
2026-06-18 15:20:00,314,0
2026-06-18 15:20:00,315,0
2026-06-18 15:20:00,316,135.436508
2026-06-18 15:20:00,317,60.847908
2026-06-18 15:20:00,318,150
2026-06-18 15:20:00,319,59
2026-06-18 15:20:00,320,133.388672
2026-06-18 15:20:00,321,62.265224
2026-06-18 15:20:00,322,3.778137
2026-06-18 15:20:00,323,2.385254
2026-06-18 15:20:00,324,2.969788
2026-06-18 15:20:00,325,9.41864
2026-06-18 15:20:00,326,106
2026-06-18 15:20:00,327,106
2026-06-18 15:20:00,328,5.097656
2026-06-18 15:20:00,329,4.945068
2026-06-18 15:20:00,330,148
2026-06-18 15:20:00,331,2.227844
2026-06-18 15:20:00,332,73.049744
2026-06-18 15:20:00,333,207.00705
2026-06-18 15:20:00,334,346
2026-06-18 15:20:00,335,119.819199
2026-06-18 15:20:00,336,120.172256
2026-06-18 15:20:00,337,122
2026-06-18 15:20:00,338,0
2026-06-18 15:20:00,339,0
2026-06-18 15:20:00,340,0
2026-06-18 15:20:00,341,119.995728
2026-06-18 15:20:00,342,119.995728
2026-06-18 15:20:00,343,122
2026-06-18 15:20:00,344,119.995728
2026-06-18 15:20:00,345,119.995728
2026-06-18 15:20:00,346,122
2026-06-18 15:20:00,347,122
2026-06-18 15:20:00,348,122
2026-06-18 15:20:00,349,136
2026-06-18 15:20:00,350,122
2026-06-18 15:20:00,351,122
2026-06-18 15:20:00,352,136
2026-06-18 15:20:00,353,0
2026-06-18 15:20:00,354,0
2026-06-18 15:20:00,355,0
2026-06-18 15:20:00,356,2.128006
2026-06-18 15:20:00,357,0
2026-06-18 15:20:00,358,0
2026-06-18 15:20:00,359,521.115723
2026-06-18 15:20:00,360,757
2026-06-18 15:20:00,361,1.626144
2026-06-18 15:20:00,362,4.129883
2026-06-18 15:20:00,363,4.779327
2026-06-18 15:20:00,364,35.822571
2026-06-18 15:20:00,365,0
2026-06-18 15:20:00,366,13.842133
2026-06-18 15:20:00,367,673.745605
2026-06-18 15:20:00,368,727.035278
2026-06-18 15:20:00,369,0
2026-06-18 15:20:00,370,1.353088
2026-06-18 15:20:00,371,3.902527
2026-06-18 15:20:00,372,8.426758
2026-06-18 15:20:00,373,0
2026-06-18 15:20:00,374,0
2026-06-18 15:20:00,375,0
2026-06-18 15:20:00,376,0
2026-06-18 15:20:00,377,149.418472
2026-06-18 15:20:00,378,142.425919
2026-06-18 15:20:00,380,94.445206
2026-06-18 15:20:00,381,49.852173
2026-06-18 15:20:00,382,0
2026-06-18 15:20:00,383,129.603714
2026-06-18 15:20:00,384,0
2026-06-18 15:20:00,385,0
2026-06-18 15:20:00,386,0
2026-06-18 15:20:00,387,0
2026-06-18 15:20:00,388,13.101562
2026-06-18 15:20:00,389,14.835938
2026-06-18 15:20:00,390,15.679688
2026-06-18 15:20:00,391,15.539062
2026-06-18 15:20:00,392,2.041233
2026-06-18 15:20:00,393,24
2026-06-18 15:20:00,394,0
2026-06-18 15:20:00,395,0
2026-06-18 15:20:00,396,0
2026-06-18 15:20:00,397,0
2026-06-18 15:20:00,398,0
2026-06-18 15:20:00,399,0
2026-06-18 15:20:00,400,0
2026-06-18 15:20:00,401,0
2026-06-18 15:20:00,402,0
2026-06-18 15:20:00,403,0
2026-06-18 15:20:00,404,0
2026-06-18 15:20:00,405,0
2026-06-18 15:20:00,406,0
2026-06-18 15:20:00,407,0
2026-06-18 15:20:00,408,20.5
2026-06-18 15:20:00,409,1.266357
2026-06-18 15:20:00,410,1.882713
2026-06-18 15:20:00,411,3.622402
2026-06-18 15:20:00,412,0
2026-06-18 15:20:00,413,0
2026-06-18 15:20:00,414,0
2026-06-18 15:20:00,415,746.240784
2026-06-18 15:20:00,416,378.487396
2026-06-18 15:20:00,417,379.159668
2026-06-18 15:20:00,418,359.10257
2026-06-18 15:20:00,419,716.826904
2026-06-18 15:20:00,420,716.826904
2026-06-18 15:20:00,421,516.611511
2026-06-18 15:20:00,422,616.288086
2026-06-18 15:20:00,423,0
2026-06-18 15:20:00,424,4.08255
2026-06-18 15:20:00,425,1.371017
2026-06-18 15:20:00,426,3.669174
2026-06-18 15:20:00,427,16.022797
2026-06-18 15:20:00,428,45.961197
2026-06-18 15:20:00,429,54.386131
2026-06-18 15:20:00,430,23.801437
2026-06-18 15:20:00,431,93.44928
2026-06-18 15:20:00,432,15.632568
2026-06-18 15:20:00,433,0
2026-06-18 15:20:00,434,0.626358
2026-06-18 15:20:00,435,37.675323
2026-06-18 15:20:00,436,15.678148
2026-06-18 15:20:00,437,115
2026-06-18 15:20:00,438,115
2026-06-18 15:20:00,439,186
2026-06-18 15:20:00,440,115
2026-06-18 15:20:00,441,115
2026-06-18 15:20:00,442,186
2026-06-18 15:20:00,443,119
2026-06-18 15:20:00,444,119
2026-06-18 15:20:00,445,112
2026-06-18 15:20:00,446,187.896362
2026-06-18 15:20:00,447,187.896362
2026-06-18 15:20:00,448,204
2026-06-18 15:20:00,449,187.896362
2026-06-18 15:20:00,450,187.896362
2026-06-18 15:20:00,451,204
2026-06-18 15:20:00,452,194.71875
2026-06-18 15:20:00,453,190
2026-06-18 15:20:00,454,191.607483
2026-06-18 15:20:00,455,150.009918
2026-06-18 15:20:00,456,150.009918
2026-06-18 15:20:00,457,150.009918
2026-06-18 15:20:00,458,150.009918
2026-06-18 15:20:00,459,266
2026-06-18 15:20:00,460,266
2026-06-18 15:20:00,461,3.138428
2026-06-18 15:20:00,462,0
2026-06-18 15:20:00,463,15.401154
2026-06-18 15:20:00,464,13.914337
2026-06-18 15:20:00,465,988.86853
2026-06-18 15:20:00,466,0
2026-06-18 15:20:00,467,968.364258
2026-06-18 15:20:00,468,0
2026-06-18 15:20:00,470,989.568848
2026-06-18 15:20:00,471,979.131348
2026-06-18 15:20:00,472,0
2026-06-18 15:20:00,473,0
2026-06-18 15:20:00,474,45.936401
2026-06-18 15:20:00,475,55.876587
2026-06-18 15:20:00,476,4.442444
2026-06-18 15:20:00,477,0
2026-06-18 15:20:00,478,0
2026-06-18 15:20:00,479,1423.0354
2026-06-18 15:20:00,480,1427.520142
2026-06-18 15:20:00,481,140
2026-06-18 15:20:00,482,108
2026-06-18 15:20:00,570,0
2026-06-18 15:20:00,571,0
2026-06-18 15:20:00,572,0
2026-06-18 15:20:00,573,0
2026-06-18 15:20:00,574,0
2026-06-18 15:20:00,575,0
2026-06-18 15:20:00,576,0
2026-06-18 15:20:00,577,0
2026-06-18 15:20:00,578,0
2026-06-18 15:20:00,579,0
2026-06-18 15:20:00,580,0
2026-06-18 15:20:00,581,0
2026-06-18 15:20:00,582,0
2026-06-18 15:20:00,583,0
2026-06-18 15:20:00,584,0
2026-06-18 15:20:00,585,0
2026-06-18 15:20:00,586,0
2026-06-18 15:20:00,587,0
2026-06-18 15:20:00,588,0
2026-06-18 15:20:00,589,0
2026-06-18 15:20:00,590,0
2026-06-18 15:20:00,591,0
2026-06-18 15:20:00,592,0
2026-06-18 15:20:00,593,0
2026-06-18 15:20:00,594,0
2026-06-18 15:20:00,595,0
2026-06-18 15:20:00,596,0
2026-06-18 15:20:00,597,0
2026-06-18 15:20:00,598,0
2026-06-18 15:20:00,599,0
2026-06-18 15:20:00,600,0
2026-06-18 15:20:00,601,0
2026-06-18 15:20:00,602,0
2026-06-18 15:20:00,603,0
2026-06-18 15:25:00,2,50
2026-06-18 15:25:00,3,49.85696
2026-06-18 15:25:00,4,0
2026-06-18 15:25:00,5,473.257202
2026-06-18 15:25:00,6,280
2026-06-18 15:25:00,7,418.996704
2026-06-18 15:25:00,8,280
2026-06-18 15:25:00,9,406.465576
2026-06-18 15:25:00,10,475.338013
2026-06-18 15:25:00,11,379.993225
2026-06-18 15:25:00,13,193.875763
2026-06-18 15:25:00,14,196.595551
2026-06-18 15:25:00,15,397.112915
2026-06-18 15:25:00,16,394.778259
2026-06-18 15:25:00,17,386.233398
2026-06-18 15:25:00,18,476.556396
2026-06-18 15:25:00,19,4.502243
2026-06-18 15:25:00,20,0
2026-06-18 15:25:00,21,467.455078
2026-06-18 15:25:00,22,254.637711
2026-06-18 15:25:00,23,260.088104
2026-06-18 15:25:00,24,254.637711
2026-06-18 15:25:00,27,0
2026-06-18 15:25:00,28,0
2026-06-18 15:25:00,29,0
2026-06-18 15:25:00,31,992.967285
2026-06-18 15:25:00,32,1001.363586
2026-06-18 15:25:00,33,49.21167
2026-06-18 15:25:00,35,168.369156
2026-06-18 15:25:00,36,97.707336
2026-06-18 15:25:00,37,0
2026-06-18 15:25:00,38,477.988159
2026-06-18 15:25:00,39,40.419922
2026-06-18 15:25:00,40,425.147217
2026-06-18 15:25:00,41,102.569702
2026-06-18 15:25:00,42,463
2026-06-18 15:25:00,43,0
2026-06-18 15:25:00,44,0
2026-06-18 15:25:00,45,0
2026-06-18 15:25:00,46,3.536331
2026-06-18 15:25:00,47,4.623566
2026-06-18 15:25:00,48,4.451889
2026-06-18 15:25:00,49,7.026886
2026-06-18 15:25:00,50,3.507721
2026-06-18 15:25:00,51,27.254929
2026-06-18 15:25:00,52,420.161957
2026-06-18 15:25:00,53,475.272095
2026-06-18 15:25:00,54,409.996704
2026-06-18 15:25:00,55,0
2026-06-18 15:25:00,56,0
2026-06-18 15:25:00,57,0
2026-06-18 15:25:00,58,470.446045
2026-06-18 15:25:00,59,449
2026-06-18 15:25:00,60,953.424561
2026-06-18 15:25:00,61,48.425537
2026-06-18 15:25:00,62,0
2026-06-18 15:25:00,63,3.414551
2026-06-18 15:25:00,64,0
2026-06-18 15:25:00,65,0
2026-06-18 15:25:00,66,0
2026-06-18 15:25:00,67,0
2026-06-18 15:25:00,68,0
2026-06-18 15:25:00,69,375.424072
2026-06-18 15:25:00,70,185.212585
2026-06-18 15:25:00,71,0
2026-06-18 15:25:00,72,0
2026-06-18 15:25:00,73,0
2026-06-18 15:25:00,74,84.571655
2026-06-18 15:25:00,75,0
2026-06-18 15:25:00,76,91.335754
2026-06-18 15:25:00,77,0
2026-06-18 15:25:00,78,310
2026-06-18 15:25:00,81,348.940002
2026-06-18 15:25:00,82,348.940002
2026-06-18 15:25:00,83,309.164795
2026-06-18 15:25:00,84,348.209991
2026-06-18 15:25:00,85,819.625671
2026-06-18 15:25:00,86,709.994812
2026-06-18 15:25:00,87,0
2026-06-18 15:25:00,88,0
2026-06-18 15:25:00,89,120
2026-06-18 15:25:00,90,114
2026-06-18 15:25:00,91,114
2026-06-18 15:25:00,92,5.11792
2026-06-18 15:25:00,93,186
2026-06-18 15:25:00,94,186
2026-06-18 15:25:00,95,220
2026-06-18 15:25:00,96,3.00769
2026-06-18 15:25:00,97,160.489532
2026-06-18 15:25:00,98,154.666595
2026-06-18 15:25:00,99,165.748459
2026-06-18 15:25:00,100,0.466019
2026-06-18 15:25:00,101,0.704071
2026-06-18 15:25:00,102,2.581711
2026-06-18 15:25:00,103,750.045776
2026-06-18 15:25:00,104,750.045776
2026-06-18 15:25:00,105,0
2026-06-18 15:25:00,106,0
2026-06-18 15:25:00,107,49.126282
2026-06-18 15:25:00,108,33.439453
2026-06-18 15:25:00,109,0
2026-06-18 15:25:00,110,0
2026-06-18 15:25:00,111,0
2026-06-18 15:25:00,112,0
2026-06-18 15:25:00,113,0
2026-06-18 15:25:00,114,0
2026-06-18 15:25:00,115,0
2026-06-18 15:25:00,116,0
2026-06-18 15:25:00,117,0
2026-06-18 15:25:00,118,0
2026-06-18 15:25:00,119,0
2026-06-18 15:25:00,120,0
2026-06-18 15:25:00,121,0
2026-06-18 15:25:00,122,0
2026-06-18 15:25:00,123,0
2026-06-18 15:25:00,124,0
2026-06-18 15:25:00,125,3.453369
2026-06-18 15:25:00,126,85
2026-06-18 15:25:00,127,3.175049
2026-06-18 15:25:00,128,3.213501
2026-06-18 15:25:00,130,0
2026-06-18 15:25:00,131,0
2026-06-18 15:25:00,132,225
2026-06-18 15:25:00,133,165.485931
2026-06-18 15:25:00,134,95.614449
2026-06-18 15:25:00,135,1.459351
2026-06-18 15:25:00,136,11
2026-06-18 15:25:00,137,997.515869
2026-06-18 15:25:00,138,993.853516
2026-06-18 15:25:00,139,979.693115
2026-06-18 15:25:00,140,983.108276
2026-06-18 15:25:00,141,0
2026-06-18 15:25:00,142,957.308228
2026-06-18 15:25:00,143,0
2026-06-18 15:25:00,144,210
2026-06-18 15:25:00,146,109.997025
2026-06-18 15:25:00,147,109.997025
2026-06-18 15:25:00,148,106
2026-06-18 15:25:00,149,195.505249
2026-06-18 15:25:00,150,198.680115
2026-06-18 15:25:00,151,201.15863
2026-06-18 15:25:00,152,160
2026-06-18 15:25:00,153,160
2026-06-18 15:25:00,154,176
2026-06-18 15:25:00,155,156
2026-06-18 15:25:00,156,156
2026-06-18 15:25:00,157,179
2026-06-18 15:25:00,158,6.683868
2026-06-18 15:25:00,159,35.025642
2026-06-18 15:25:00,160,7.925964
2026-06-18 15:25:00,161,0
2026-06-18 15:25:00,162,0
2026-06-18 15:25:00,163,0
2026-06-18 15:25:00,164,0
2026-06-18 15:25:00,165,0
2026-06-18 15:25:00,166,0
2026-06-18 15:25:00,167,14.061417
2026-06-18 15:25:00,168,192.833878
2026-06-18 15:25:00,169,101.182343
2026-06-18 15:25:00,170,250.034332
2026-06-18 15:25:00,171,635.441162
2026-06-18 15:25:00,172,0
2026-06-18 15:25:00,173,0
2026-06-18 15:25:00,174,36.351196
2026-06-18 15:25:00,175,40.196533
2026-06-18 15:25:00,178,1.731537
2026-06-18 15:25:00,179,11.419266
2026-06-18 15:25:00,180,17.87973
2026-06-18 15:25:00,181,111.427429
2026-06-18 15:25:00,182,111.427429
2026-06-18 15:25:00,183,113.070312
2026-06-18 15:25:00,184,0
2026-06-18 15:25:00,185,0
2026-06-18 15:25:00,186,0
2026-06-18 15:25:00,187,118.385132
2026-06-18 15:25:00,188,121.341614
2026-06-18 15:25:00,189,20.225952
2026-06-18 15:25:00,190,264.399994
2026-06-18 15:25:00,191,0
2026-06-18 15:25:00,192,0
2026-06-18 15:25:00,193,0
2026-06-18 15:25:00,194,120.172211
2026-06-18 15:25:00,195,120.172211
2026-06-18 15:25:00,196,120.395256
2026-06-18 15:25:00,197,0
2026-06-18 15:25:00,198,0
2026-06-18 15:25:00,199,0
2026-06-18 15:25:00,200,0
2026-06-18 15:25:00,201,0
2026-06-18 15:25:00,202,0
2026-06-18 15:25:00,203,999.075439
2026-06-18 15:25:00,204,1000
2026-06-18 15:25:00,205,0.593624
2026-06-18 15:25:00,206,1.6646
2026-06-18 15:25:00,207,0
2026-06-18 15:25:00,208,0
2026-06-18 15:25:00,209,0
2026-06-18 15:25:00,210,2.377747
2026-06-18 15:25:00,211,2.535706
2026-06-18 15:25:00,212,1410
2026-06-18 15:25:00,213,1412
2026-06-18 15:25:00,214,0
2026-06-18 15:25:00,215,355.5
2026-06-18 15:25:00,216,355.5
2026-06-18 15:25:00,217,359
2026-06-18 15:25:00,218,15.178506
2026-06-18 15:25:00,219,5.562742
2026-06-18 15:25:00,220,35.160286
2026-06-18 15:25:00,221,11.496445
2026-06-18 15:25:00,222,25.629272
2026-06-18 15:25:00,223,26.184082
2026-06-18 15:25:00,224,0
2026-06-18 15:25:00,225,0
2026-06-18 15:25:00,226,0
2026-06-18 15:25:00,227,207.690765
2026-06-18 15:25:00,228,114.137238
2026-06-18 15:25:00,229,60
2026-06-18 15:25:00,230,60
2026-06-18 15:25:00,231,60
2026-06-18 15:25:00,232,60
2026-06-18 15:25:00,233,60
2026-06-18 15:25:00,234,132.5
2026-06-18 15:25:00,235,3.955688
2026-06-18 15:25:00,236,4.464478
2026-06-18 15:25:00,237,0
2026-06-18 15:25:00,238,6.434937
2026-06-18 15:25:00,239,0
2026-06-18 15:25:00,240,27.326965
2026-06-18 15:25:00,241,1.565552
2026-06-18 15:25:00,242,0.837708
2026-06-18 15:25:00,245,0
2026-06-18 15:25:00,246,0
2026-06-18 15:25:00,247,269
2026-06-18 15:25:00,248,135
2026-06-18 15:25:00,249,119.148895
2026-06-18 15:25:00,250,143.156586
2026-06-18 15:25:00,251,141.618469
2026-06-18 15:25:00,254,66.429382
2026-06-18 15:25:00,255,59.905151
2026-06-18 15:25:00,256,99.004486
2026-06-18 15:25:00,257,0
2026-06-18 15:25:00,258,152
2026-06-18 15:25:00,259,147.5
2026-06-18 15:25:00,260,37.512512
2026-06-18 15:25:00,261,0
2026-06-18 15:25:00,262,149
2026-06-18 15:25:00,263,149
2026-06-18 15:25:00,264,190
2026-06-18 15:25:00,265,243.5
2026-06-18 15:25:00,266,243.5
2026-06-18 15:25:00,267,251
2026-06-18 15:25:00,268,202.768616
2026-06-18 15:25:00,269,88.88269
2026-06-18 15:25:00,270,20.628052
2026-06-18 15:25:00,271,41.051025
2026-06-18 15:25:00,272,321
2026-06-18 15:25:00,273,143
2026-06-18 15:25:00,274,310
2026-06-18 15:25:00,275,139
2026-06-18 15:25:00,276,278.5
2026-06-18 15:25:00,277,278.5
2026-06-18 15:25:00,278,287
2026-06-18 15:25:00,279,0
2026-06-18 15:25:00,280,0
2026-06-18 15:25:00,281,338.5
2026-06-18 15:25:00,282,338.5
2026-06-18 15:25:00,283,304
2026-06-18 15:25:00,287,12.018188
2026-06-18 15:25:00,288,9.222693
2026-06-18 15:25:00,289,2.761467
2026-06-18 15:25:00,290,10.698787
2026-06-18 15:25:00,291,2.662852
2026-06-18 15:25:00,292,27.246826
2026-06-18 15:25:00,293,7.882812
2026-06-18 15:25:00,294,131
2026-06-18 15:25:00,295,131
2026-06-18 15:25:00,296,131
2026-06-18 15:25:00,297,123.526733
2026-06-18 15:25:00,298,97.117706
2026-06-18 15:25:00,299,0
2026-06-18 15:25:00,300,0
2026-06-18 15:25:00,301,0
2026-06-18 15:25:00,302,4.621262
2026-06-18 15:25:00,303,5.977432
2026-06-18 15:25:00,304,4.832977
2026-06-18 15:25:00,305,17.324829
2026-06-18 15:25:00,306,139.022614
2026-06-18 15:25:00,307,69.077721
2026-06-18 15:25:00,308,145.918152
2026-06-18 15:25:00,309,77.175201
2026-06-18 15:25:00,310,146.765228
2026-06-18 15:25:00,311,60.392273
2026-06-18 15:25:00,312,150.163437
2026-06-18 15:25:00,313,76.058929
2026-06-18 15:25:00,314,0
2026-06-18 15:25:00,315,0
2026-06-18 15:25:00,316,139.624878
2026-06-18 15:25:00,317,62.130062
2026-06-18 15:25:00,318,150
2026-06-18 15:25:00,319,59
2026-06-18 15:25:00,320,137.330765
2026-06-18 15:25:00,321,63.713341
2026-06-18 15:25:00,322,3.778137
2026-06-18 15:25:00,323,2.385254
2026-06-18 15:25:00,324,2.969788
2026-06-18 15:25:00,325,9.41864
2026-06-18 15:25:00,326,106
2026-06-18 15:25:00,327,106
2026-06-18 15:25:00,328,5.097656
2026-06-18 15:25:00,329,4.945068
2026-06-18 15:25:00,330,148
2026-06-18 15:25:00,331,2.227844
2026-06-18 15:25:00,332,50.25238
2026-06-18 15:25:00,333,207.00705
2026-06-18 15:25:00,334,346
2026-06-18 15:25:00,335,119.995728
2026-06-18 15:25:00,336,119.995728
2026-06-18 15:25:00,337,122
2026-06-18 15:25:00,338,0
2026-06-18 15:25:00,339,0
2026-06-18 15:25:00,340,0
2026-06-18 15:25:00,341,119.995728
2026-06-18 15:25:00,342,119.995728
2026-06-18 15:25:00,343,122
2026-06-18 15:25:00,344,119.995728
2026-06-18 15:25:00,345,119.995728
2026-06-18 15:25:00,346,122
2026-06-18 15:25:00,347,122
2026-06-18 15:25:00,348,122
2026-06-18 15:25:00,349,136
2026-06-18 15:25:00,350,122
2026-06-18 15:25:00,351,122
2026-06-18 15:25:00,352,136
2026-06-18 15:25:00,353,0
2026-06-18 15:25:00,354,0
2026-06-18 15:25:00,355,0
2026-06-18 15:25:00,356,2.128006
2026-06-18 15:25:00,357,0
2026-06-18 15:25:00,358,0
2026-06-18 15:25:00,359,524.182861
2026-06-18 15:25:00,360,757
2026-06-18 15:25:00,361,1.626144
2026-06-18 15:25:00,362,4.129883
2026-06-18 15:25:00,363,4.779327
2026-06-18 15:25:00,364,35.788391
2026-06-18 15:25:00,365,0
2026-06-18 15:25:00,366,13.895111
2026-06-18 15:25:00,367,673.88916
2026-06-18 15:25:00,368,701.682007
2026-06-18 15:25:00,369,0
2026-06-18 15:25:00,370,1.353088
2026-06-18 15:25:00,371,3.902527
2026-06-18 15:25:00,372,8.426758
2026-06-18 15:25:00,373,0
2026-06-18 15:25:00,374,0
2026-06-18 15:25:00,375,0
2026-06-18 15:25:00,376,0
2026-06-18 15:25:00,377,147.365341
2026-06-18 15:25:00,378,142.842484
2026-06-18 15:25:00,380,94.10553
2026-06-18 15:25:00,381,49.852173
2026-06-18 15:25:00,382,0
2026-06-18 15:25:00,383,139.239944
2026-06-18 15:25:00,384,0
2026-06-18 15:25:00,385,0
2026-06-18 15:25:00,386,0
2026-06-18 15:25:00,387,0
2026-06-18 15:25:00,388,13.101562
2026-06-18 15:25:00,389,14.835938
2026-06-18 15:25:00,390,15.679688
2026-06-18 15:25:00,391,15.539062
2026-06-18 15:25:00,392,2.041233
2026-06-18 15:25:00,393,24
2026-06-18 15:25:00,394,0
2026-06-18 15:25:00,395,0
2026-06-18 15:25:00,396,0
2026-06-18 15:25:00,397,0
2026-06-18 15:25:00,398,0
2026-06-18 15:25:00,399,0
2026-06-18 15:25:00,400,0
2026-06-18 15:25:00,401,0
2026-06-18 15:25:00,402,0
2026-06-18 15:25:00,403,0
2026-06-18 15:25:00,404,0
2026-06-18 15:25:00,405,0
2026-06-18 15:25:00,406,0
2026-06-18 15:25:00,407,0
2026-06-18 15:25:00,408,20.5
2026-06-18 15:25:00,409,1.266357
2026-06-18 15:25:00,410,1.882713
2026-06-18 15:25:00,411,3.622402
2026-06-18 15:25:00,412,0
2026-06-18 15:25:00,413,0
2026-06-18 15:25:00,414,0
2026-06-18 15:25:00,415,758.715271
2026-06-18 15:25:00,416,378.487396
2026-06-18 15:25:00,417,379.159668
2026-06-18 15:25:00,418,371.014862
2026-06-18 15:25:00,419,716.826904
2026-06-18 15:25:00,420,716.826904
2026-06-18 15:25:00,421,501.014648
2026-06-18 15:25:00,422,624.799988
2026-06-18 15:25:00,423,0
2026-06-18 15:25:00,424,4.08255
2026-06-18 15:25:00,425,1.371017
2026-06-18 15:25:00,426,3.669174
2026-06-18 15:25:00,427,16.022797
2026-06-18 15:25:00,428,45.848007
2026-06-18 15:25:00,429,54.22374
2026-06-18 15:25:00,430,24.116394
2026-06-18 15:25:00,431,93.218536
2026-06-18 15:25:00,432,15.632568
2026-06-18 15:25:00,433,0
2026-06-18 15:25:00,434,0.626358
2026-06-18 15:25:00,435,37.838207
2026-06-18 15:25:00,436,15.741718
2026-06-18 15:25:00,437,115
2026-06-18 15:25:00,438,115
2026-06-18 15:25:00,439,186
2026-06-18 15:25:00,440,115
2026-06-18 15:25:00,441,115
2026-06-18 15:25:00,442,186
2026-06-18 15:25:00,443,119
2026-06-18 15:25:00,444,119
2026-06-18 15:25:00,445,112
2026-06-18 15:25:00,446,187.896362
2026-06-18 15:25:00,447,187.896362
2026-06-18 15:25:00,448,204
2026-06-18 15:25:00,449,187.896362
2026-06-18 15:25:00,450,187.896362
2026-06-18 15:25:00,451,204
2026-06-18 15:25:00,452,190
2026-06-18 15:25:00,453,190
2026-06-18 15:25:00,454,190
2026-06-18 15:25:00,455,150.009918
2026-06-18 15:25:00,456,150.009918
2026-06-18 15:25:00,457,150.009918
2026-06-18 15:25:00,458,150.009918
2026-06-18 15:25:00,459,266
2026-06-18 15:25:00,460,266
2026-06-18 15:25:00,461,3.138428
2026-06-18 15:25:00,462,0
2026-06-18 15:25:00,463,15.401154
2026-06-18 15:25:00,464,13.914337
2026-06-18 15:25:00,465,988.86853
2026-06-18 15:25:00,466,0
2026-06-18 15:25:00,467,968.474121
2026-06-18 15:25:00,468,0
2026-06-18 15:25:00,470,999.89624
2026-06-18 15:25:00,471,979.131348
2026-06-18 15:25:00,472,0
2026-06-18 15:25:00,473,0
2026-06-18 15:25:00,474,45.936401
2026-06-18 15:25:00,475,55.876587
2026-06-18 15:25:00,476,4.442444
2026-06-18 15:25:00,477,0
2026-06-18 15:25:00,478,0
2026-06-18 15:25:00,479,1418.771484
2026-06-18 15:25:00,480,1428.034912
2026-06-18 15:25:00,481,140
2026-06-18 15:25:00,482,108
2026-06-18 15:25:00,570,0
2026-06-18 15:25:00,571,0
2026-06-18 15:25:00,572,0
2026-06-18 15:25:00,573,0
2026-06-18 15:25:00,574,0
2026-06-18 15:25:00,575,0
2026-06-18 15:25:00,576,0
2026-06-18 15:25:00,577,0
2026-06-18 15:25:00,578,0
2026-06-18 15:25:00,579,0
2026-06-18 15:25:00,580,0
2026-06-18 15:25:00,581,0
2026-06-18 15:25:00,582,0
2026-06-18 15:25:00,583,0
2026-06-18 15:25:00,584,0
2026-06-18 15:25:00,585,0
2026-06-18 15:25:00,586,0
2026-06-18 15:25:00,587,0
2026-06-18 15:25:00,588,0
2026-06-18 15:25:00,589,0
2026-06-18 15:25:00,590,0
2026-06-18 15:25:00,591,0
2026-06-18 15:25:00,592,0
2026-06-18 15:25:00,593,0
2026-06-18 15:25:00,594,0
2026-06-18 15:25:00,595,0
2026-06-18 15:25:00,596,0
2026-06-18 15:25:00,597,0
2026-06-18 15:25:00,598,0
2026-06-18 15:25:00,599,0
2026-06-18 15:25:00,600,0
2026-06-18 15:25:00,601,0
2026-06-18 15:25:00,602,0
2026-06-18 15:25:00,603,0
2026-06-18 15:30:00,2,50
2026-06-18 15:30:00,3,49.716824
2026-06-18 15:30:00,4,0
2026-06-18 15:30:00,5,492.782654
2026-06-18 15:30:00,6,280
2026-06-18 15:30:00,7,422.668701
2026-06-18 15:30:00,8,280
2026-06-18 15:30:00,9,470.150574
2026-06-18 15:30:00,10,483.898499
2026-06-18 15:30:00,11,379.993225
2026-06-18 15:30:00,13,193.875763
2026-06-18 15:30:00,14,196.595551
2026-06-18 15:30:00,15,397.181641
2026-06-18 15:30:00,16,394.778259
2026-06-18 15:30:00,17,392.400696
2026-06-18 15:30:00,18,472.957153
2026-06-18 15:30:00,19,5.077324
2026-06-18 15:30:00,20,0
2026-06-18 15:30:00,21,469.103027
2026-06-18 15:30:00,22,244.244171
2026-06-18 15:30:00,23,252.406998
2026-06-18 15:30:00,24,244.244171
2026-06-18 15:30:00,27,0
2026-06-18 15:30:00,28,0
2026-06-18 15:30:00,29,0
2026-06-18 15:30:00,31,995.044312
2026-06-18 15:30:00,32,1000.30304
2026-06-18 15:30:00,33,49.553467
2026-06-18 15:30:00,35,168.920303
2026-06-18 15:30:00,36,97.412521
2026-06-18 15:30:00,37,0
2026-06-18 15:30:00,38,477.988159
2026-06-18 15:30:00,39,102.659424
2026-06-18 15:30:00,40,425.147217
2026-06-18 15:30:00,41,102.569702
2026-06-18 15:30:00,42,463
2026-06-18 15:30:00,43,0
2026-06-18 15:30:00,44,0
2026-06-18 15:30:00,45,0
2026-06-18 15:30:00,46,3.536331
2026-06-18 15:30:00,47,4.623566
2026-06-18 15:30:00,48,4.451889
2026-06-18 15:30:00,49,7.026886
2026-06-18 15:30:00,50,2.620773
2026-06-18 15:30:00,51,27.254929
2026-06-18 15:30:00,52,416.748749
2026-06-18 15:30:00,53,477.304626
2026-06-18 15:30:00,54,409.996704
2026-06-18 15:30:00,55,0
2026-06-18 15:30:00,56,0
2026-06-18 15:30:00,57,0
2026-06-18 15:30:00,58,471.26474
2026-06-18 15:30:00,59,449
2026-06-18 15:30:00,60,954.25769
2026-06-18 15:30:00,61,48.425537
2026-06-18 15:30:00,62,0
2026-06-18 15:30:00,63,3.414551
2026-06-18 15:30:00,64,0
2026-06-18 15:30:00,65,0
2026-06-18 15:30:00,66,0
2026-06-18 15:30:00,67,0
2026-06-18 15:30:00,68,0
2026-06-18 15:30:00,69,375.637695
2026-06-18 15:30:00,70,185.233948
2026-06-18 15:30:00,71,0
2026-06-18 15:30:00,72,0
2026-06-18 15:30:00,73,0
2026-06-18 15:30:00,74,84.571655
2026-06-18 15:30:00,75,0
2026-06-18 15:30:00,76,91.335754
2026-06-18 15:30:00,77,0
2026-06-18 15:30:00,78,310
2026-06-18 15:30:00,81,348.940002
2026-06-18 15:30:00,82,348.940002
2026-06-18 15:30:00,83,310.446533
2026-06-18 15:30:00,84,348.209991
2026-06-18 15:30:00,85,816.299683
2026-06-18 15:30:00,86,709.994812
2026-06-18 15:30:00,87,0
2026-06-18 15:30:00,88,0
2026-06-18 15:30:00,89,119.999992
2026-06-18 15:30:00,90,114.065521
2026-06-18 15:30:00,91,114.065521
2026-06-18 15:30:00,92,9.283691
2026-06-18 15:30:00,93,186
2026-06-18 15:30:00,94,186
2026-06-18 15:30:00,95,220
2026-06-18 15:30:00,96,3.00769
2026-06-18 15:30:00,97,160.672638
2026-06-18 15:30:00,98,154.263733
2026-06-18 15:30:00,99,166.004822
2026-06-18 15:30:00,100,0.466019
2026-06-18 15:30:00,101,0.704071
2026-06-18 15:30:00,102,2.581711
2026-06-18 15:30:00,103,750.045776
2026-06-18 15:30:00,104,750.045776
2026-06-18 15:30:00,105,0
2026-06-18 15:30:00,106,0
2026-06-18 15:30:00,107,48.891235
2026-06-18 15:30:00,108,33.439453
2026-06-18 15:30:00,109,0
2026-06-18 15:30:00,110,0
2026-06-18 15:30:00,111,0
2026-06-18 15:30:00,112,0
2026-06-18 15:30:00,113,0
2026-06-18 15:30:00,114,0
2026-06-18 15:30:00,115,0
2026-06-18 15:30:00,116,0
2026-06-18 15:30:00,117,0
2026-06-18 15:30:00,118,0
2026-06-18 15:30:00,119,0
2026-06-18 15:30:00,120,0
2026-06-18 15:30:00,121,0
2026-06-18 15:30:00,122,0
2026-06-18 15:30:00,123,0
2026-06-18 15:30:00,124,0
2026-06-18 15:30:00,125,3.453369
2026-06-18 15:30:00,126,85
2026-06-18 15:30:00,127,3.175049
2026-06-18 15:30:00,128,3.213501
2026-06-18 15:30:00,130,0
2026-06-18 15:30:00,131,0
2026-06-18 15:30:00,132,225
2026-06-18 15:30:00,133,165.244324
2026-06-18 15:30:00,134,95.433235
2026-06-18 15:30:00,135,1.459351
2026-06-18 15:30:00,136,11
2026-06-18 15:30:00,137,998.980713
2026-06-18 15:30:00,138,993.853516
2026-06-18 15:30:00,139,979.693115
2026-06-18 15:30:00,140,981.782043
2026-06-18 15:30:00,141,0
2026-06-18 15:30:00,142,954.770996
2026-06-18 15:30:00,143,0
2026-06-18 15:30:00,144,210
2026-06-18 15:30:00,146,109.997025
2026-06-18 15:30:00,147,109.997025
2026-06-18 15:30:00,148,106
2026-06-18 15:30:00,149,196.103394
2026-06-18 15:30:00,150,199.282959
2026-06-18 15:30:00,151,213.082581
2026-06-18 15:30:00,152,160
2026-06-18 15:30:00,153,160
2026-06-18 15:30:00,154,176
2026-06-18 15:30:00,155,156
2026-06-18 15:30:00,156,156
2026-06-18 15:30:00,157,179
2026-06-18 15:30:00,158,6.683868
2026-06-18 15:30:00,159,35.134743
2026-06-18 15:30:00,160,8.80719
2026-06-18 15:30:00,161,0
2026-06-18 15:30:00,162,0
2026-06-18 15:30:00,163,0
2026-06-18 15:30:00,164,0
2026-06-18 15:30:00,165,0
2026-06-18 15:30:00,166,0
2026-06-18 15:30:00,167,14.185822
2026-06-18 15:30:00,168,192.973434
2026-06-18 15:30:00,169,101.264954
2026-06-18 15:30:00,170,250.034332
2026-06-18 15:30:00,171,638.004639
2026-06-18 15:30:00,172,0
2026-06-18 15:30:00,173,0
2026-06-18 15:30:00,174,36.351196
2026-06-18 15:30:00,175,40.196533
2026-06-18 15:30:00,178,1.731537
2026-06-18 15:30:00,179,11.419266
2026-06-18 15:30:00,180,17.87973
2026-06-18 15:30:00,181,111.130211
2026-06-18 15:30:00,182,111.130211
2026-06-18 15:30:00,183,112.431015
2026-06-18 15:30:00,184,0
2026-06-18 15:30:00,185,0
2026-06-18 15:30:00,186,0
2026-06-18 15:30:00,187,118.423279
2026-06-18 15:30:00,188,121.227142
2026-06-18 15:30:00,189,20.225952
2026-06-18 15:30:00,190,264.399994
2026-06-18 15:30:00,191,0
2026-06-18 15:30:00,192,0
2026-06-18 15:30:00,193,0
2026-06-18 15:30:00,194,120.359375
2026-06-18 15:30:00,195,120.359375
2026-06-18 15:30:00,196,120.81443
2026-06-18 15:30:00,197,0
2026-06-18 15:30:00,198,0
2026-06-18 15:30:00,199,0
2026-06-18 15:30:00,200,0
2026-06-18 15:30:00,201,0
2026-06-18 15:30:00,202,0
2026-06-18 15:30:00,203,1000.251709
2026-06-18 15:30:00,204,1000
2026-06-18 15:30:00,205,0.593624
2026-06-18 15:30:00,206,1.6646
2026-06-18 15:30:00,207,0
2026-06-18 15:30:00,208,0
2026-06-18 15:30:00,209,0
2026-06-18 15:30:00,210,2.377747
2026-06-18 15:30:00,211,2.535706
2026-06-18 15:30:00,212,1410
2026-06-18 15:30:00,213,1412
2026-06-18 15:30:00,214,0
2026-06-18 15:30:00,215,355.5
2026-06-18 15:30:00,216,355.5
2026-06-18 15:30:00,217,359
2026-06-18 15:30:00,218,15.84922
2026-06-18 15:30:00,219,5.562742
2026-06-18 15:30:00,220,34.880833
2026-06-18 15:30:00,221,11.496445
2026-06-18 15:30:00,222,25.629272
2026-06-18 15:30:00,223,26.184082
2026-06-18 15:30:00,224,0
2026-06-18 15:30:00,225,0
2026-06-18 15:30:00,226,0
2026-06-18 15:30:00,227,207.207336
2026-06-18 15:30:00,228,113.920532
2026-06-18 15:30:00,229,60
2026-06-18 15:30:00,230,60
2026-06-18 15:30:00,231,60
2026-06-18 15:30:00,232,60
2026-06-18 15:30:00,233,60
2026-06-18 15:30:00,234,132.5
2026-06-18 15:30:00,235,3.955688
2026-06-18 15:30:00,236,4.464478
2026-06-18 15:30:00,237,0
2026-06-18 15:30:00,238,6.434937
2026-06-18 15:30:00,239,0
2026-06-18 15:30:00,240,27.560425
2026-06-18 15:30:00,241,1.565552
2026-06-18 15:30:00,242,0.837708
2026-06-18 15:30:00,245,0
2026-06-18 15:30:00,246,0
2026-06-18 15:30:00,247,269
2026-06-18 15:30:00,248,135
2026-06-18 15:30:00,249,130.377258
2026-06-18 15:30:00,250,126.070496
2026-06-18 15:30:00,251,122.378967
2026-06-18 15:30:00,254,66.7883
2026-06-18 15:30:00,255,60.276855
2026-06-18 15:30:00,256,99.004486
2026-06-18 15:30:00,257,0
2026-06-18 15:30:00,258,152
2026-06-18 15:30:00,259,147.5
2026-06-18 15:30:00,260,37.666321
2026-06-18 15:30:00,261,0
2026-06-18 15:30:00,262,149
2026-06-18 15:30:00,263,149
2026-06-18 15:30:00,264,190
2026-06-18 15:30:00,265,243.5
2026-06-18 15:30:00,266,243.5
2026-06-18 15:30:00,267,251
2026-06-18 15:30:00,268,214.881439
2026-06-18 15:30:00,269,75.936768
2026-06-18 15:30:00,270,20.628052
2026-06-18 15:30:00,271,41.051025
2026-06-18 15:30:00,272,321
2026-06-18 15:30:00,273,143
2026-06-18 15:30:00,274,310
2026-06-18 15:30:00,275,139
2026-06-18 15:30:00,276,278.5
2026-06-18 15:30:00,277,278.5
2026-06-18 15:30:00,278,287
2026-06-18 15:30:00,279,0
2026-06-18 15:30:00,280,0
2026-06-18 15:30:00,281,338.5
2026-06-18 15:30:00,282,338.5
2026-06-18 15:30:00,283,304
2026-06-18 15:30:00,287,12.014526
2026-06-18 15:30:00,288,9.211097
2026-06-18 15:30:00,289,2.758873
2026-06-18 15:30:00,290,10.692378
2026-06-18 15:30:00,291,2.662852
2026-06-18 15:30:00,292,27.246826
2026-06-18 15:30:00,293,7.882812
2026-06-18 15:30:00,294,131
2026-06-18 15:30:00,295,131
2026-06-18 15:30:00,296,131
2026-06-18 15:30:00,297,119.040466
2026-06-18 15:30:00,298,97.09848
2026-06-18 15:30:00,299,0
2026-06-18 15:30:00,300,0
2026-06-18 15:30:00,301,0
2026-06-18 15:30:00,302,4.621262
2026-06-18 15:30:00,303,5.977432
2026-06-18 15:30:00,304,4.832977
2026-06-18 15:30:00,305,17.324829
2026-06-18 15:30:00,306,138.031601
2026-06-18 15:30:00,307,68.593224
2026-06-18 15:30:00,308,145.918152
2026-06-18 15:30:00,309,77.175201
2026-06-18 15:30:00,310,145.943665
2026-06-18 15:30:00,311,60.209702
2026-06-18 15:30:00,312,149.317734
2026-06-18 15:30:00,313,75.619606
2026-06-18 15:30:00,314,0
2026-06-18 15:30:00,315,0
2026-06-18 15:30:00,316,139.066757
2026-06-18 15:30:00,317,61.959209
2026-06-18 15:30:00,318,150
2026-06-18 15:30:00,319,59
2026-06-18 15:30:00,320,136.80545
2026-06-18 15:30:00,321,63.52037
2026-06-18 15:30:00,322,3.778137
2026-06-18 15:30:00,323,2.385254
2026-06-18 15:30:00,324,2.969788
2026-06-18 15:30:00,325,9.41864
2026-06-18 15:30:00,326,106
2026-06-18 15:30:00,327,106
2026-06-18 15:30:00,328,5.097656
2026-06-18 15:30:00,329,4.945068
2026-06-18 15:30:00,330,148
2026-06-18 15:30:00,331,2.227844
2026-06-18 15:30:00,332,51.369385
2026-06-18 15:30:00,333,207.00705
2026-06-18 15:30:00,334,346
2026-06-18 15:30:00,335,119.995728
2026-06-18 15:30:00,336,119.995728
2026-06-18 15:30:00,337,122
2026-06-18 15:30:00,338,0
2026-06-18 15:30:00,339,0
2026-06-18 15:30:00,340,0
2026-06-18 15:30:00,341,119.995728
2026-06-18 15:30:00,342,119.995728
2026-06-18 15:30:00,343,122
2026-06-18 15:30:00,344,119.995728
2026-06-18 15:30:00,345,119.995728
2026-06-18 15:30:00,346,122
2026-06-18 15:30:00,347,122
2026-06-18 15:30:00,348,122
2026-06-18 15:30:00,349,136
2026-06-18 15:30:00,350,122
2026-06-18 15:30:00,351,122
2026-06-18 15:30:00,352,136
2026-06-18 15:30:00,353,0
2026-06-18 15:30:00,354,0
2026-06-18 15:30:00,355,0
2026-06-18 15:30:00,356,2.128006
2026-06-18 15:30:00,357,0
2026-06-18 15:30:00,358,0
2026-06-18 15:30:00,359,515.713928
2026-06-18 15:30:00,360,757
2026-06-18 15:30:00,361,1.626144
2026-06-18 15:30:00,362,4.129883
2026-06-18 15:30:00,363,4.779327
2026-06-18 15:30:00,364,35.884094
2026-06-18 15:30:00,365,0
2026-06-18 15:30:00,366,13.772064
2026-06-18 15:30:00,367,672.167053
2026-06-18 15:30:00,368,671.497314
2026-06-18 15:30:00,369,0
2026-06-18 15:30:00,370,1.353088
2026-06-18 15:30:00,371,3.902527
2026-06-18 15:30:00,372,8.426758
2026-06-18 15:30:00,373,0
2026-06-18 15:30:00,374,0
2026-06-18 15:30:00,375,0
2026-06-18 15:30:00,376,0
2026-06-18 15:30:00,377,149.815201
2026-06-18 15:30:00,378,142.019257
2026-06-18 15:30:00,380,94.169617
2026-06-18 15:30:00,381,49.852173
2026-06-18 15:30:00,382,0
2026-06-18 15:30:00,383,127.990051
2026-06-18 15:30:00,384,0
2026-06-18 15:30:00,385,0
2026-06-18 15:30:00,386,0
2026-06-18 15:30:00,387,0
2026-06-18 15:30:00,388,13.101562
2026-06-18 15:30:00,389,14.835938
2026-06-18 15:30:00,390,15.679688
2026-06-18 15:30:00,391,15.539062
2026-06-18 15:30:00,392,2.041233
2026-06-18 15:30:00,393,24
2026-06-18 15:30:00,394,0
2026-06-18 15:30:00,395,0
2026-06-18 15:30:00,396,0
2026-06-18 15:30:00,397,0
2026-06-18 15:30:00,398,0
2026-06-18 15:30:00,399,0
2026-06-18 15:30:00,400,0
2026-06-18 15:30:00,401,0
2026-06-18 15:30:00,402,0
2026-06-18 15:30:00,403,0
2026-06-18 15:30:00,404,0
2026-06-18 15:30:00,405,0
2026-06-18 15:30:00,406,0
2026-06-18 15:30:00,407,0
2026-06-18 15:30:00,408,20.5
2026-06-18 15:30:00,409,1.266357
2026-06-18 15:30:00,410,1.882713
2026-06-18 15:30:00,411,3.622402
2026-06-18 15:30:00,412,0
2026-06-18 15:30:00,413,0
2026-06-18 15:30:00,414,0
2026-06-18 15:30:00,415,761.810669
2026-06-18 15:30:00,416,378.487396
2026-06-18 15:30:00,417,379.159668
2026-06-18 15:30:00,418,366.949097
2026-06-18 15:30:00,419,716.826904
2026-06-18 15:30:00,420,716.826904
2026-06-18 15:30:00,421,501.014648
2026-06-18 15:30:00,422,624.799988
2026-06-18 15:30:00,423,0
2026-06-18 15:30:00,424,4.08255
2026-06-18 15:30:00,425,1.371017
2026-06-18 15:30:00,426,3.669174
2026-06-18 15:30:00,427,16.022797
2026-06-18 15:30:00,428,45.252556
2026-06-18 15:30:00,429,54.130234
2026-06-18 15:30:00,430,23.348694
2026-06-18 15:30:00,431,92.898102
2026-06-18 15:30:00,432,15.632568
2026-06-18 15:30:00,433,0
2026-06-18 15:30:00,434,0.626358
2026-06-18 15:30:00,435,39.323219
2026-06-18 15:30:00,436,10.983124
2026-06-18 15:30:00,437,115
2026-06-18 15:30:00,438,115
2026-06-18 15:30:00,439,186
2026-06-18 15:30:00,440,115
2026-06-18 15:30:00,441,115
2026-06-18 15:30:00,442,186
2026-06-18 15:30:00,443,119
2026-06-18 15:30:00,444,119
2026-06-18 15:30:00,445,112
2026-06-18 15:30:00,446,187.896362
2026-06-18 15:30:00,447,187.896362
2026-06-18 15:30:00,448,204
2026-06-18 15:30:00,449,187.896362
2026-06-18 15:30:00,450,187.896362
2026-06-18 15:30:00,451,204
2026-06-18 15:30:00,452,190
2026-06-18 15:30:00,453,190
2026-06-18 15:30:00,454,190
2026-06-18 15:30:00,455,150.009918
2026-06-18 15:30:00,456,150.009918
2026-06-18 15:30:00,457,150.009918
2026-06-18 15:30:00,458,150.009918
2026-06-18 15:30:00,459,266
2026-06-18 15:30:00,460,266
2026-06-18 15:30:00,461,3.138428
2026-06-18 15:30:00,462,0
2026-06-18 15:30:00,463,15.401154
2026-06-18 15:30:00,464,13.914337
2026-06-18 15:30:00,465,986.838806
2026-06-18 15:30:00,466,0
2026-06-18 15:30:00,467,966.606445
2026-06-18 15:30:00,468,0
2026-06-18 15:30:00,470,989.568848
2026-06-18 15:30:00,471,979.131348
2026-06-18 15:30:00,472,0
2026-06-18 15:30:00,473,0
2026-06-18 15:30:00,474,45.936401
2026-06-18 15:30:00,475,55.876587
2026-06-18 15:30:00,476,6.274292
2026-06-18 15:30:00,477,0
2026-06-18 15:30:00,478,0
2026-06-18 15:30:00,479,1422.741333
2026-06-18 15:30:00,480,1426.270264
2026-06-18 15:30:00,481,140
2026-06-18 15:30:00,482,108
2026-06-18 15:30:00,570,0
2026-06-18 15:30:00,571,0
2026-06-18 15:30:00,572,0
2026-06-18 15:30:00,573,0
2026-06-18 15:30:00,574,0
2026-06-18 15:30:00,575,0
2026-06-18 15:30:00,576,0
2026-06-18 15:30:00,577,0
2026-06-18 15:30:00,578,0
2026-06-18 15:30:00,579,0
2026-06-18 15:30:00,580,0
2026-06-18 15:30:00,581,0
2026-06-18 15:30:00,582,0
2026-06-18 15:30:00,583,0
2026-06-18 15:30:00,584,0
2026-06-18 15:30:00,585,0
2026-06-18 15:30:00,586,0
2026-06-18 15:30:00,587,0
2026-06-18 15:30:00,588,0
2026-06-18 15:30:00,589,0
2026-06-18 15:30:00,590,0
2026-06-18 15:30:00,591,0
2026-06-18 15:30:00,592,0
2026-06-18 15:30:00,593,0
2026-06-18 15:30:00,594,0
2026-06-18 15:30:00,595,0
2026-06-18 15:30:00,596,0
2026-06-18 15:30:00,597,0
2026-06-18 15:30:00,598,0
2026-06-18 15:30:00,599,0
2026-06-18 15:30:00,600,0
2026-06-18 15:30:00,601,0
2026-06-18 15:30:00,602,0
2026-06-18 15:30:00,603,0
2026-06-18 15:35:00,2,50
2026-06-18 15:35:00,3,49.843288
2026-06-18 15:35:00,4,0
2026-06-18 15:35:00,5,491.664429
2026-06-18 15:35:00,6,280
2026-06-18 15:35:00,7,422.09491
2026-06-18 15:35:00,8,280
2026-06-18 15:35:00,9,479.100952
2026-06-18 15:35:00,10,481.289124
2026-06-18 15:35:00,11,379.993225
2026-06-18 15:35:00,13,193.875763
2026-06-18 15:35:00,14,196.595551
2026-06-18 15:35:00,15,397.181641
2026-06-18 15:35:00,16,394.938477
2026-06-18 15:35:00,17,386.875427
2026-06-18 15:35:00,18,443.832642
2026-06-18 15:35:00,19,4.785492
2026-06-18 15:35:00,20,0
2026-06-18 15:35:00,21,469.103027
2026-06-18 15:35:00,22,251.985626
2026-06-18 15:35:00,23,258.128143
2026-06-18 15:35:00,24,251.985626
2026-06-18 15:35:00,27,0
2026-06-18 15:35:00,28,0
2026-06-18 15:35:00,29,0
2026-06-18 15:35:00,31,994.027832
2026-06-18 15:35:00,32,1001.363586
2026-06-18 15:35:00,33,49.681641
2026-06-18 15:35:00,35,168.548599
2026-06-18 15:35:00,36,97.502243
2026-06-18 15:35:00,37,0
2026-06-18 15:35:00,38,477.988159
2026-06-18 15:35:00,39,112.794556
2026-06-18 15:35:00,40,425.147217
2026-06-18 15:35:00,41,102.569702
2026-06-18 15:35:00,42,463
2026-06-18 15:35:00,43,0
2026-06-18 15:35:00,44,0
2026-06-18 15:35:00,45,0
2026-06-18 15:35:00,46,1.934113
2026-06-18 15:35:00,47,1.733826
2026-06-18 15:35:00,48,4.451889
2026-06-18 15:35:00,49,7.026886
2026-06-18 15:35:00,50,4.909668
2026-06-18 15:35:00,51,27.254929
2026-06-18 15:35:00,52,437.309082
2026-06-18 15:35:00,53,475.272095
2026-06-18 15:35:00,54,409.996704
2026-06-18 15:35:00,55,0
2026-06-18 15:35:00,56,0
2026-06-18 15:35:00,57,0
2026-06-18 15:35:00,58,471.880371
2026-06-18 15:35:00,59,449
2026-06-18 15:35:00,60,956.18042
2026-06-18 15:35:00,61,48.425537
2026-06-18 15:35:00,62,0
2026-06-18 15:35:00,63,3.414551
2026-06-18 15:35:00,64,0
2026-06-18 15:35:00,65,0
2026-06-18 15:35:00,66,0
2026-06-18 15:35:00,67,0
2026-06-18 15:35:00,68,0
2026-06-18 15:35:00,69,374.227783
2026-06-18 15:35:00,70,185.276672
2026-06-18 15:35:00,71,0
2026-06-18 15:35:00,72,0
2026-06-18 15:35:00,73,0
2026-06-18 15:35:00,74,84.571655
2026-06-18 15:35:00,75,0
2026-06-18 15:35:00,76,91.335754
2026-06-18 15:35:00,77,0
2026-06-18 15:35:00,78,310
2026-06-18 15:35:00,81,348.940002
2026-06-18 15:35:00,82,348.940002
2026-06-18 15:35:00,83,309.439453
2026-06-18 15:35:00,84,348.209991
2026-06-18 15:35:00,85,836.319031
2026-06-18 15:35:00,86,709.994812
2026-06-18 15:35:00,87,0
2026-06-18 15:35:00,88,0
2026-06-18 15:35:00,89,119.999992
2026-06-18 15:35:00,90,114.065521
2026-06-18 15:35:00,91,114.065521
2026-06-18 15:35:00,92,4.431396
2026-06-18 15:35:00,93,186
2026-06-18 15:35:00,94,186
2026-06-18 15:35:00,95,220
2026-06-18 15:35:00,96,3.00769
2026-06-18 15:35:00,97,160.452911
2026-06-18 15:35:00,98,153.970764
2026-06-18 15:35:00,99,166.407654
2026-06-18 15:35:00,100,0.466019
2026-06-18 15:35:00,101,0.704071
2026-06-18 15:35:00,102,2.581711
2026-06-18 15:35:00,103,750.045776
2026-06-18 15:35:00,104,750.045776
2026-06-18 15:35:00,105,0
2026-06-18 15:35:00,106,0
2026-06-18 15:35:00,107,49.254456
2026-06-18 15:35:00,108,46.524231
2026-06-18 15:35:00,109,0
2026-06-18 15:35:00,110,0
2026-06-18 15:35:00,111,0
2026-06-18 15:35:00,112,0
2026-06-18 15:35:00,113,0
2026-06-18 15:35:00,114,0
2026-06-18 15:35:00,115,0
2026-06-18 15:35:00,116,0
2026-06-18 15:35:00,117,0
2026-06-18 15:35:00,118,0
2026-06-18 15:35:00,119,0
2026-06-18 15:35:00,120,0
2026-06-18 15:35:00,121,0
2026-06-18 15:35:00,122,0
2026-06-18 15:35:00,123,0
2026-06-18 15:35:00,124,0
2026-06-18 15:35:00,125,3.453369
2026-06-18 15:35:00,126,85
2026-06-18 15:35:00,127,3.175049
2026-06-18 15:35:00,128,3.213501
2026-06-18 15:35:00,130,0
2026-06-18 15:35:00,131,0
2026-06-18 15:35:00,132,260.035278
2026-06-18 15:35:00,133,167.206055
2026-06-18 15:35:00,134,96.904549
2026-06-18 15:35:00,135,1.459351
2026-06-18 15:35:00,136,11
2026-06-18 15:35:00,137,997.515869
2026-06-18 15:35:00,138,993.853516
2026-06-18 15:35:00,139,982.345642
2026-06-18 15:35:00,140,985.097717
2026-06-18 15:35:00,141,0
2026-06-18 15:35:00,142,956.039551
2026-06-18 15:35:00,143,0
2026-06-18 15:35:00,144,210
2026-06-18 15:35:00,146,109.997025
2026-06-18 15:35:00,147,109.997025
2026-06-18 15:35:00,148,106
2026-06-18 15:35:00,149,197.299683
2026-06-18 15:35:00,150,200.354797
2026-06-18 15:35:00,151,220.451233
2026-06-18 15:35:00,152,160
2026-06-18 15:35:00,153,160
2026-06-18 15:35:00,154,176
2026-06-18 15:35:00,155,156
2026-06-18 15:35:00,156,156
2026-06-18 15:35:00,157,179
2026-06-18 15:35:00,158,6.683868
2026-06-18 15:35:00,159,35.218666
2026-06-18 15:35:00,160,9.163864
2026-06-18 15:35:00,161,0
2026-06-18 15:35:00,162,0
2026-06-18 15:35:00,163,0
2026-06-18 15:35:00,164,0
2026-06-18 15:35:00,165,0
2026-06-18 15:35:00,166,0
2026-06-18 15:35:00,167,14.087029
2026-06-18 15:35:00,168,192.227356
2026-06-18 15:35:00,169,100.823288
2026-06-18 15:35:00,170,250
2026-06-18 15:35:00,171,638.004639
2026-06-18 15:35:00,172,0
2026-06-18 15:35:00,173,0
2026-06-18 15:35:00,174,36.351196
2026-06-18 15:35:00,175,40.196533
2026-06-18 15:35:00,178,1.731537
2026-06-18 15:35:00,179,11.419266
2026-06-18 15:35:00,180,17.87973
2026-06-18 15:35:00,181,111.617477
2026-06-18 15:35:00,182,111.617477
2026-06-18 15:35:00,183,113.479095
2026-06-18 15:35:00,184,0
2026-06-18 15:35:00,185,0
2026-06-18 15:35:00,186,0
2026-06-18 15:35:00,187,118.499573
2026-06-18 15:35:00,188,121.303467
2026-06-18 15:35:00,189,20.225952
2026-06-18 15:35:00,190,264.399994
2026-06-18 15:35:00,191,0
2026-06-18 15:35:00,192,0
2026-06-18 15:35:00,193,0
2026-06-18 15:35:00,194,120.093033
2026-06-18 15:35:00,195,120.093033
2026-06-18 15:35:00,196,120.217926
2026-06-18 15:35:00,197,0
2026-06-18 15:35:00,198,0
2026-06-18 15:35:00,199,0
2026-06-18 15:35:00,200,0
2026-06-18 15:35:00,201,0
2026-06-18 15:35:00,202,0
2026-06-18 15:35:00,203,999.075439
2026-06-18 15:35:00,204,1000
2026-06-18 15:35:00,205,0.593624
2026-06-18 15:35:00,206,1.6646
2026-06-18 15:35:00,207,0
2026-06-18 15:35:00,208,0
2026-06-18 15:35:00,209,0
2026-06-18 15:35:00,210,2.377747
2026-06-18 15:35:00,211,2.535706
2026-06-18 15:35:00,212,1410
2026-06-18 15:35:00,213,1412
2026-06-18 15:35:00,214,0
2026-06-18 15:35:00,215,355.5
2026-06-18 15:35:00,216,355.5
2026-06-18 15:35:00,217,359
2026-06-18 15:35:00,218,15.209701
2026-06-18 15:35:00,219,5.562742
2026-06-18 15:35:00,220,35.316452
2026-06-18 15:35:00,221,11.496445
2026-06-18 15:35:00,222,25.629272
2026-06-18 15:35:00,223,26.184082
2026-06-18 15:35:00,224,0
2026-06-18 15:35:00,225,0
2026-06-18 15:35:00,226,0
2026-06-18 15:35:00,227,208.761185
2026-06-18 15:35:00,228,114.617081
2026-06-18 15:35:00,229,60
2026-06-18 15:35:00,230,60
2026-06-18 15:35:00,231,60
2026-06-18 15:35:00,232,60
2026-06-18 15:35:00,233,60
2026-06-18 15:35:00,234,132.5
2026-06-18 15:35:00,235,3.955688
2026-06-18 15:35:00,236,4.464478
2026-06-18 15:35:00,237,0
2026-06-18 15:35:00,238,6.434937
2026-06-18 15:35:00,239,0
2026-06-18 15:35:00,240,27.36969
2026-06-18 15:35:00,241,1.565552
2026-06-18 15:35:00,242,0.837708
2026-06-18 15:35:00,245,0
2026-06-18 15:35:00,246,0
2026-06-18 15:35:00,247,269
2026-06-18 15:35:00,248,135
2026-06-18 15:35:00,249,120.00769
2026-06-18 15:35:00,250,118.059387
2026-06-18 15:35:00,251,114.137146
2026-06-18 15:35:00,254,66.429382
2026-06-18 15:35:00,255,60.289673
2026-06-18 15:35:00,256,99.004486
2026-06-18 15:35:00,257,0
2026-06-18 15:35:00,258,152
2026-06-18 15:35:00,259,147.5
2026-06-18 15:35:00,260,37.679138
2026-06-18 15:35:00,261,0
2026-06-18 15:35:00,262,149
2026-06-18 15:35:00,263,149
2026-06-18 15:35:00,264,190
2026-06-18 15:35:00,265,243.5
2026-06-18 15:35:00,266,243.5
2026-06-18 15:35:00,267,251
2026-06-18 15:35:00,268,215.800018
2026-06-18 15:35:00,269,75.552246
2026-06-18 15:35:00,270,20.628052
2026-06-18 15:35:00,271,41.051025
2026-06-18 15:35:00,272,321
2026-06-18 15:35:00,273,143
2026-06-18 15:35:00,274,310
2026-06-18 15:35:00,275,139
2026-06-18 15:35:00,276,278.5
2026-06-18 15:35:00,277,278.5
2026-06-18 15:35:00,278,287
2026-06-18 15:35:00,279,0
2026-06-18 15:35:00,280,0
2026-06-18 15:35:00,281,338.5
2026-06-18 15:35:00,282,338.5
2026-06-18 15:35:00,283,304
2026-06-18 15:35:00,287,12.02124
2026-06-18 15:35:00,288,9.220862
2026-06-18 15:35:00,289,2.779473
2026-06-18 15:35:00,290,10.692378
2026-06-18 15:35:00,291,2.662852
2026-06-18 15:35:00,292,27.246826
2026-06-18 15:35:00,293,7.882812
2026-06-18 15:35:00,294,131
2026-06-18 15:35:00,295,131
2026-06-18 15:35:00,296,131
2026-06-18 15:35:00,297,118.010498
2026-06-18 15:35:00,298,97.201019
2026-06-18 15:35:00,299,0
2026-06-18 15:35:00,300,0
2026-06-18 15:35:00,301,0
2026-06-18 15:35:00,302,4.621262
2026-06-18 15:35:00,303,5.977432
2026-06-18 15:35:00,304,4.832977
2026-06-18 15:35:00,305,17.324829
2026-06-18 15:35:00,306,141.195908
2026-06-18 15:35:00,307,70.140221
2026-06-18 15:35:00,308,145.460388
2026-06-18 15:35:00,309,76.747955
2026-06-18 15:35:00,310,148.566879
2026-06-18 15:35:00,311,60.792641
2026-06-18 15:35:00,312,152.018005
2026-06-18 15:35:00,313,77.022339
2026-06-18 15:35:00,314,0
2026-06-18 15:35:00,315,0
2026-06-18 15:35:00,316,140.848862
2026-06-18 15:35:00,317,62.504757
2026-06-18 15:35:00,318,150
2026-06-18 15:35:00,319,59
2026-06-18 15:35:00,320,138.482758
2026-06-18 15:35:00,321,64.136528
2026-06-18 15:35:00,322,3.778137
2026-06-18 15:35:00,323,2.385254
2026-06-18 15:35:00,324,2.969788
2026-06-18 15:35:00,325,9.41864
2026-06-18 15:35:00,326,106
2026-06-18 15:35:00,327,106
2026-06-18 15:35:00,328,5.097656
2026-06-18 15:35:00,329,4.945068
2026-06-18 15:35:00,330,148
2026-06-18 15:35:00,331,2.227844
2026-06-18 15:35:00,332,51.076416
2026-06-18 15:35:00,333,207.00705
2026-06-18 15:35:00,334,346
2026-06-18 15:35:00,335,119.995728
2026-06-18 15:35:00,336,119.995728
2026-06-18 15:35:00,337,122
2026-06-18 15:35:00,338,0
2026-06-18 15:35:00,339,0
2026-06-18 15:35:00,340,0
2026-06-18 15:35:00,341,119.995728
2026-06-18 15:35:00,342,119.995728
2026-06-18 15:35:00,343,122
2026-06-18 15:35:00,344,119.995728
2026-06-18 15:35:00,345,119.995728
2026-06-18 15:35:00,346,122
2026-06-18 15:35:00,347,122
2026-06-18 15:35:00,348,122
2026-06-18 15:35:00,349,136
2026-06-18 15:35:00,350,122
2026-06-18 15:35:00,351,122
2026-06-18 15:35:00,352,136
2026-06-18 15:35:00,353,0
2026-06-18 15:35:00,354,0
2026-06-18 15:35:00,355,0
2026-06-18 15:35:00,356,2.128006
2026-06-18 15:35:00,357,0
2026-06-18 15:35:00,358,0
2026-06-18 15:35:00,359,516.904236
2026-06-18 15:35:00,360,757
2026-06-18 15:35:00,361,1.626144
2026-06-18 15:35:00,362,4.129883
2026-06-18 15:35:00,363,4.779327
2026-06-18 15:35:00,364,35.938782
2026-06-18 15:35:00,365,0
2026-06-18 15:35:00,366,13.850677
2026-06-18 15:35:00,367,674.463196
2026-06-18 15:35:00,368,643.608765
2026-06-18 15:35:00,369,0
2026-06-18 15:35:00,370,1.353088
2026-06-18 15:35:00,371,3.902527
2026-06-18 15:35:00,372,8.426758
2026-06-18 15:35:00,373,0
2026-06-18 15:35:00,374,0
2026-06-18 15:35:00,375,0
2026-06-18 15:35:00,376,0
2026-06-18 15:35:00,377,152.860184
2026-06-18 15:35:00,378,141.860565
2026-06-18 15:35:00,380,94.086304
2026-06-18 15:35:00,381,49.852173
2026-06-18 15:35:00,382,0
2026-06-18 15:35:00,383,133.746597
2026-06-18 15:35:00,384,0
2026-06-18 15:35:00,385,0
2026-06-18 15:35:00,386,0
2026-06-18 15:35:00,387,0
2026-06-18 15:35:00,388,13.101562
2026-06-18 15:35:00,389,14.835938
2026-06-18 15:35:00,390,15.679688
2026-06-18 15:35:00,391,15.539062
2026-06-18 15:35:00,392,2.041233
2026-06-18 15:35:00,393,24
2026-06-18 15:35:00,394,0
2026-06-18 15:35:00,395,0
2026-06-18 15:35:00,396,0
2026-06-18 15:35:00,397,0
2026-06-18 15:35:00,398,0
2026-06-18 15:35:00,399,0
2026-06-18 15:35:00,400,0
2026-06-18 15:35:00,401,0
2026-06-18 15:35:00,402,0
2026-06-18 15:35:00,403,0
2026-06-18 15:35:00,404,0
2026-06-18 15:35:00,405,0
2026-06-18 15:35:00,406,0
2026-06-18 15:35:00,407,0
2026-06-18 15:35:00,408,20.5
2026-06-18 15:35:00,409,1.266357
2026-06-18 15:35:00,410,1.882713
2026-06-18 15:35:00,411,3.622402
2026-06-18 15:35:00,412,0
2026-06-18 15:35:00,413,0
2026-06-18 15:35:00,414,0
2026-06-18 15:35:00,415,788.356262
2026-06-18 15:35:00,416,378.487396
2026-06-18 15:35:00,417,379.159668
2026-06-18 15:35:00,418,380.447784
2026-06-18 15:35:00,419,716.826904
2026-06-18 15:35:00,420,716.826904
2026-06-18 15:35:00,421,528.629456
2026-06-18 15:35:00,422,624.799988
2026-06-18 15:35:00,423,0
2026-06-18 15:35:00,424,4.08255
2026-06-18 15:35:00,425,1.371017
2026-06-18 15:35:00,426,3.669174
2026-06-18 15:35:00,427,16.022797
2026-06-18 15:35:00,428,46.000565
2026-06-18 15:35:00,429,54.573143
2026-06-18 15:35:00,430,24.150833
2026-06-18 15:35:00,431,93.154449
2026-06-18 15:35:00,432,15.632568
2026-06-18 15:35:00,433,0
2026-06-18 15:35:00,434,0.626358
2026-06-18 15:35:00,435,39.105324
2026-06-18 15:35:00,436,10.602859
2026-06-18 15:35:00,437,115
2026-06-18 15:35:00,438,115
2026-06-18 15:35:00,439,186
2026-06-18 15:35:00,440,115
2026-06-18 15:35:00,441,115
2026-06-18 15:35:00,442,186
2026-06-18 15:35:00,443,119
2026-06-18 15:35:00,444,119
2026-06-18 15:35:00,445,112
2026-06-18 15:35:00,446,187.896362
2026-06-18 15:35:00,447,187.896362
2026-06-18 15:35:00,448,204
2026-06-18 15:35:00,449,187.896362
2026-06-18 15:35:00,450,187.896362
2026-06-18 15:35:00,451,204
2026-06-18 15:35:00,452,199.850449
2026-06-18 15:35:00,453,199.850449
2026-06-18 15:35:00,454,196.711288
2026-06-18 15:35:00,455,150.009918
2026-06-18 15:35:00,456,150.009918
2026-06-18 15:35:00,457,150.009918
2026-06-18 15:35:00,458,150.009918
2026-06-18 15:35:00,459,266
2026-06-18 15:35:00,460,266
2026-06-18 15:35:00,461,3.138428
2026-06-18 15:35:00,462,0
2026-06-18 15:35:00,463,15.401154
2026-06-18 15:35:00,464,13.914337
2026-06-18 15:35:00,465,986.838806
2026-06-18 15:35:00,466,0
2026-06-18 15:35:00,467,966.826172
2026-06-18 15:35:00,468,0
2026-06-18 15:35:00,470,989.568848
2026-06-18 15:35:00,471,989.568848
2026-06-18 15:35:00,472,0
2026-06-18 15:35:00,473,0
2026-06-18 15:35:00,474,45.936401
2026-06-18 15:35:00,475,55.876587
2026-06-18 15:35:00,476,25.695923
2026-06-18 15:35:00,477,0
2026-06-18 15:35:00,478,0
2026-06-18 15:35:00,479,1419.874146
2026-06-18 15:35:00,480,1427.446533
2026-06-18 15:35:00,481,140
2026-06-18 15:35:00,482,108
2026-06-18 15:35:00,570,0
2026-06-18 15:35:00,571,0
2026-06-18 15:35:00,572,0
2026-06-18 15:35:00,573,0
2026-06-18 15:35:00,574,0
2026-06-18 15:35:00,575,0
2026-06-18 15:35:00,576,0
2026-06-18 15:35:00,577,0
2026-06-18 15:35:00,578,0
2026-06-18 15:35:00,579,0
2026-06-18 15:35:00,580,0
2026-06-18 15:35:00,581,0
2026-06-18 15:35:00,582,0
2026-06-18 15:35:00,583,0
2026-06-18 15:35:00,584,0
2026-06-18 15:35:00,585,0
2026-06-18 15:35:00,586,0
2026-06-18 15:35:00,587,0
2026-06-18 15:35:00,588,0
2026-06-18 15:35:00,589,0
2026-06-18 15:35:00,590,0
2026-06-18 15:35:00,591,0
2026-06-18 15:35:00,592,0
2026-06-18 15:35:00,593,0
2026-06-18 15:35:00,594,0
2026-06-18 15:35:00,595,0
2026-06-18 15:35:00,596,0
2026-06-18 15:35:00,597,0
2026-06-18 15:35:00,598,0
2026-06-18 15:35:00,599,0
2026-06-18 15:35:00,600,0
2026-06-18 15:35:00,601,0
2026-06-18 15:35:00,602,0
2026-06-18 15:35:00,603,0
2026-06-18 15:40:00,2,50
2026-06-18 15:40:00,3,49.443382
2026-06-18 15:40:00,4,0
2026-06-18 15:40:00,5,483.034241
2026-06-18 15:40:00,6,280
2026-06-18 15:40:00,7,419.513062
2026-06-18 15:40:00,8,280
2026-06-18 15:40:00,9,485.039124
2026-06-18 15:40:00,10,476.345093
2026-06-18 15:40:00,11,379.993225
2026-06-18 15:40:00,13,193.875763
2026-06-18 15:40:00,14,196.595551
2026-06-18 15:40:00,15,397.364746
2026-06-18 15:40:00,16,394.595154
2026-06-18 15:40:00,17,379.794861
2026-06-18 15:40:00,18,388.949341
2026-06-18 15:40:00,19,4.23616
2026-06-18 15:40:00,20,0
2026-06-18 15:40:00,21,469.103027
2026-06-18 15:40:00,22,276.475372
2026-06-18 15:40:00,23,276.226746
2026-06-18 15:40:00,24,276.475372
2026-06-18 15:40:00,27,0
2026-06-18 15:40:00,28,0
2026-06-18 15:40:00,29,0
2026-06-18 15:40:00,31,994.027832
2026-06-18 15:40:00,32,997.165466
2026-06-18 15:40:00,33,49.553467
2026-06-18 15:40:00,35,169.663742
2026-06-18 15:40:00,36,97.707336
2026-06-18 15:40:00,37,0
2026-06-18 15:40:00,38,477.988159
2026-06-18 15:40:00,39,124.797485
2026-06-18 15:40:00,40,425.147217
2026-06-18 15:40:00,41,102.569702
2026-06-18 15:40:00,42,463
2026-06-18 15:40:00,43,0
2026-06-18 15:40:00,44,0
2026-06-18 15:40:00,45,0
2026-06-18 15:40:00,46,1.819672
2026-06-18 15:40:00,47,1.819672
2026-06-18 15:40:00,48,4.451889
2026-06-18 15:40:00,49,7.026886
2026-06-18 15:40:00,50,5.13855
2026-06-18 15:40:00,51,27.254929
2026-06-18 15:40:00,52,450.204437
2026-06-18 15:40:00,53,476.590515
2026-06-18 15:40:00,54,409.996704
2026-06-18 15:40:00,55,0
2026-06-18 15:40:00,56,0
2026-06-18 15:40:00,57,0
2026-06-18 15:40:00,58,471.697266
2026-06-18 15:40:00,59,449
2026-06-18 15:40:00,60,955.154907
2026-06-18 15:40:00,61,48.425537
2026-06-18 15:40:00,62,0
2026-06-18 15:40:00,63,3.414551
2026-06-18 15:40:00,64,0
2026-06-18 15:40:00,65,0
2026-06-18 15:40:00,66,0
2026-06-18 15:40:00,67,0
2026-06-18 15:40:00,68,0
2026-06-18 15:40:00,69,376.150391
2026-06-18 15:40:00,70,185.447571
2026-06-18 15:40:00,71,0
2026-06-18 15:40:00,72,0
2026-06-18 15:40:00,73,0
2026-06-18 15:40:00,74,84.571655
2026-06-18 15:40:00,75,0
2026-06-18 15:40:00,76,91.335754
2026-06-18 15:40:00,77,0
2026-06-18 15:40:00,78,310
2026-06-18 15:40:00,81,348.940002
2026-06-18 15:40:00,82,348.940002
2026-06-18 15:40:00,83,309.164795
2026-06-18 15:40:00,84,348.209991
2026-06-18 15:40:00,85,848.7948
2026-06-18 15:40:00,86,709.994812
2026-06-18 15:40:00,87,0
2026-06-18 15:40:00,88,0
2026-06-18 15:40:00,89,119.999992
2026-06-18 15:40:00,90,114.131058
2026-06-18 15:40:00,91,113.999992
2026-06-18 15:40:00,92,23.200195
2026-06-18 15:40:00,93,186
2026-06-18 15:40:00,94,186
2026-06-18 15:40:00,95,220
2026-06-18 15:40:00,96,3.00769
2026-06-18 15:40:00,97,160.526154
2026-06-18 15:40:00,98,154.245422
2026-06-18 15:40:00,99,165.757614
2026-06-18 15:40:00,100,0.466019
2026-06-18 15:40:00,101,0.704071
2026-06-18 15:40:00,102,2.581711
2026-06-18 15:40:00,103,750.045776
2026-06-18 15:40:00,104,750.045776
2026-06-18 15:40:00,105,0
2026-06-18 15:40:00,106,0
2026-06-18 15:40:00,107,49.446716
2026-06-18 15:40:00,108,31.698364
2026-06-18 15:40:00,109,0
2026-06-18 15:40:00,110,0
2026-06-18 15:40:00,111,0
2026-06-18 15:40:00,112,0
2026-06-18 15:40:00,113,0
2026-06-18 15:40:00,114,0
2026-06-18 15:40:00,115,0
2026-06-18 15:40:00,116,0
2026-06-18 15:40:00,117,0
2026-06-18 15:40:00,118,0
2026-06-18 15:40:00,119,0
2026-06-18 15:40:00,120,0
2026-06-18 15:40:00,121,0
2026-06-18 15:40:00,122,0
2026-06-18 15:40:00,123,0
2026-06-18 15:40:00,124,0
2026-06-18 15:40:00,125,3.453369
2026-06-18 15:40:00,126,85
2026-06-18 15:40:00,127,3.175049
2026-06-18 15:40:00,128,3.213501
2026-06-18 15:40:00,130,0
2026-06-18 15:40:00,131,0
2026-06-18 15:40:00,132,409.04187
2026-06-18 15:40:00,133,168.225754
2026-06-18 15:40:00,134,97.669312
2026-06-18 15:40:00,135,1.459351
2026-06-18 15:40:00,136,11
2026-06-18 15:40:00,137,997.515869
2026-06-18 15:40:00,138,995.318481
2026-06-18 15:40:00,139,978.333679
2026-06-18 15:40:00,140,980.422546
2026-06-18 15:40:00,141,0
2026-06-18 15:40:00,142,956.039551
2026-06-18 15:40:00,143,0
2026-06-18 15:40:00,144,210
2026-06-18 15:40:00,146,109.997025
2026-06-18 15:40:00,147,109.997025
2026-06-18 15:40:00,148,106
2026-06-18 15:40:00,149,199
2026-06-18 15:40:00,150,199
2026-06-18 15:40:00,151,188
2026-06-18 15:40:00,152,160
2026-06-18 15:40:00,153,160
2026-06-18 15:40:00,154,176
2026-06-18 15:40:00,155,156
2026-06-18 15:40:00,156,156
2026-06-18 15:40:00,157,179
2026-06-18 15:40:00,158,6.683868
2026-06-18 15:40:00,159,35.206078
2026-06-18 15:40:00,160,9.625458
2026-06-18 15:40:00,161,0
2026-06-18 15:40:00,162,0
2026-06-18 15:40:00,163,0
2026-06-18 15:40:00,164,0
2026-06-18 15:40:00,165,0
2026-06-18 15:40:00,166,0
2026-06-18 15:40:00,167,14.061417
2026-06-18 15:40:00,168,193.424377
2026-06-18 15:40:00,169,101.531906
2026-06-18 15:40:00,170,250.034332
2026-06-18 15:40:00,171,635.441162
2026-06-18 15:40:00,172,0
2026-06-18 15:40:00,173,0
2026-06-18 15:40:00,174,36.351196
2026-06-18 15:40:00,175,40.196533
2026-06-18 15:40:00,178,1.731537
2026-06-18 15:40:00,179,11.419266
2026-06-18 15:40:00,180,17.87973
2026-06-18 15:40:00,181,111.465836
2026-06-18 15:40:00,182,111.465836
2026-06-18 15:40:00,183,113.152924
2026-06-18 15:40:00,184,0
2026-06-18 15:40:00,185,0
2026-06-18 15:40:00,186,0
2026-06-18 15:40:00,187,118.709351
2026-06-18 15:40:00,188,121.513245
2026-06-18 15:40:00,189,20.225952
2026-06-18 15:40:00,190,264.399994
2026-06-18 15:40:00,191,0
2026-06-18 15:40:00,192,0
2026-06-18 15:40:00,193,0
2026-06-18 15:40:00,194,119.995728
2026-06-18 15:40:00,195,119.995728
2026-06-18 15:40:00,196,120
2026-06-18 15:40:00,197,0
2026-06-18 15:40:00,198,0
2026-06-18 15:40:00,199,0
2026-06-18 15:40:00,200,0
2026-06-18 15:40:00,201,0
2026-06-18 15:40:00,202,0
2026-06-18 15:40:00,203,999.075439
2026-06-18 15:40:00,204,1000
2026-06-18 15:40:00,205,0.593624
2026-06-18 15:40:00,206,1.6646
2026-06-18 15:40:00,207,0
2026-06-18 15:40:00,208,0
2026-06-18 15:40:00,209,0
2026-06-18 15:40:00,210,2.377747
2026-06-18 15:40:00,211,2.535706
2026-06-18 15:40:00,212,1410
2026-06-18 15:40:00,213,1412
2026-06-18 15:40:00,214,0
2026-06-18 15:40:00,215,355.5
2026-06-18 15:40:00,216,355.5
2026-06-18 15:40:00,217,359
2026-06-18 15:40:00,218,13.66714
2026-06-18 15:40:00,219,5.562742
2026-06-18 15:40:00,220,34.724667
2026-06-18 15:40:00,221,11.496445
2026-06-18 15:40:00,222,25.629272
2026-06-18 15:40:00,223,26.184082
2026-06-18 15:40:00,224,0
2026-06-18 15:40:00,225,0
2026-06-18 15:40:00,226,0
2026-06-18 15:40:00,227,203.882843
2026-06-18 15:40:00,228,112.430244
2026-06-18 15:40:00,229,60
2026-06-18 15:40:00,230,60
2026-06-18 15:40:00,231,60
2026-06-18 15:40:00,232,60
2026-06-18 15:40:00,233,60
2026-06-18 15:40:00,234,132.5
2026-06-18 15:40:00,235,3.955688
2026-06-18 15:40:00,236,4.464478
2026-06-18 15:40:00,237,0
2026-06-18 15:40:00,238,6.434937
2026-06-18 15:40:00,239,0
2026-06-18 15:40:00,240,27.520752
2026-06-18 15:40:00,241,1.565552
2026-06-18 15:40:00,242,0.837708
2026-06-18 15:40:00,245,0
2026-06-18 15:40:00,246,0
2026-06-18 15:40:00,247,269
2026-06-18 15:40:00,248,135
2026-06-18 15:40:00,249,115.611206
2026-06-18 15:40:00,250,120.481934
2026-06-18 15:40:00,251,116.687866
2026-06-18 15:40:00,254,66.7883
2026-06-18 15:40:00,255,59.546265
2026-06-18 15:40:00,256,99.004486
2026-06-18 15:40:00,257,0
2026-06-18 15:40:00,258,142.443848
2026-06-18 15:40:00,259,144.344391
2026-06-18 15:40:00,260,37.589417
2026-06-18 15:40:00,261,0
2026-06-18 15:40:00,262,149
2026-06-18 15:40:00,263,149
2026-06-18 15:40:00,264,190
2026-06-18 15:40:00,265,234.35289
2026-06-18 15:40:00,266,234.35289
2026-06-18 15:40:00,267,246.010513
2026-06-18 15:40:00,268,214.475525
2026-06-18 15:40:00,269,76.171753
2026-06-18 15:40:00,270,20.628052
2026-06-18 15:40:00,271,41.051025
2026-06-18 15:40:00,272,321
2026-06-18 15:40:00,273,143
2026-06-18 15:40:00,274,310
2026-06-18 15:40:00,275,139
2026-06-18 15:40:00,276,278.5
2026-06-18 15:40:00,277,278.5
2026-06-18 15:40:00,278,287
2026-06-18 15:40:00,279,0
2026-06-18 15:40:00,280,0
2026-06-18 15:40:00,281,338.5
2026-06-18 15:40:00,282,338.5
2026-06-18 15:40:00,283,304
2026-06-18 15:40:00,287,11.990723
2026-06-18 15:40:00,288,9.219642
2026-06-18 15:40:00,289,2.744682
2026-06-18 15:40:00,290,10.712062
2026-06-18 15:40:00,291,2.662852
2026-06-18 15:40:00,292,27.246826
2026-06-18 15:40:00,293,7.882812
2026-06-18 15:40:00,294,131
2026-06-18 15:40:00,295,131
2026-06-18 15:40:00,296,131
2026-06-18 15:40:00,297,116.705811
2026-06-18 15:40:00,298,96.765213
2026-06-18 15:40:00,299,0
2026-06-18 15:40:00,300,0
2026-06-18 15:40:00,301,0
2026-06-18 15:40:00,302,4.621262
2026-06-18 15:40:00,303,5.977432
2026-06-18 15:40:00,304,4.832977
2026-06-18 15:40:00,305,17.324829
2026-06-18 15:40:00,306,133.353043
2026-06-18 15:40:00,307,66.305931
2026-06-18 15:40:00,308,145.490906
2026-06-18 15:40:00,309,76.747955
2026-06-18 15:40:00,310,140.286484
2026-06-18 15:40:00,311,58.952549
2026-06-18 15:40:00,312,143.467102
2026-06-18 15:40:00,313,72.580307
2026-06-18 15:40:00,314,0
2026-06-18 15:40:00,315,0
2026-06-18 15:40:00,316,135.223465
2026-06-18 15:40:00,317,60.782696
2026-06-18 15:40:00,318,150
2026-06-18 15:40:00,319,59
2026-06-18 15:40:00,320,133.188217
2026-06-18 15:40:00,321,62.191586
2026-06-18 15:40:00,322,3.778137
2026-06-18 15:40:00,323,2.385254
2026-06-18 15:40:00,324,2.969788
2026-06-18 15:40:00,325,9.41864
2026-06-18 15:40:00,326,106
2026-06-18 15:40:00,327,106
2026-06-18 15:40:00,328,5.097656
2026-06-18 15:40:00,329,4.945068
2026-06-18 15:40:00,330,148
2026-06-18 15:40:00,331,2.227844
2026-06-18 15:40:00,332,51.55249
2026-06-18 15:40:00,333,207.00705
2026-06-18 15:40:00,334,346
2026-06-18 15:40:00,335,119.995728
2026-06-18 15:40:00,336,119.995728
2026-06-18 15:40:00,337,122
2026-06-18 15:40:00,338,0
2026-06-18 15:40:00,339,0
2026-06-18 15:40:00,340,0
2026-06-18 15:40:00,341,119.995728
2026-06-18 15:40:00,342,119.995728
2026-06-18 15:40:00,343,122
2026-06-18 15:40:00,344,119.995728
2026-06-18 15:40:00,345,119.995728
2026-06-18 15:40:00,346,122
2026-06-18 15:40:00,347,122
2026-06-18 15:40:00,348,122
2026-06-18 15:40:00,349,136
2026-06-18 15:40:00,350,122
2026-06-18 15:40:00,351,122
2026-06-18 15:40:00,352,136
2026-06-18 15:40:00,353,0
2026-06-18 15:40:00,354,0
2026-06-18 15:40:00,355,0
2026-06-18 15:40:00,356,2.128006
2026-06-18 15:40:00,357,0
2026-06-18 15:40:00,358,0
2026-06-18 15:40:00,359,516.034485
2026-06-18 15:40:00,360,757
2026-06-18 15:40:00,361,1.626144
2026-06-18 15:40:00,362,4.129883
2026-06-18 15:40:00,363,4.779327
2026-06-18 15:40:00,364,36.024231
2026-06-18 15:40:00,365,0
2026-06-18 15:40:00,366,13.953217
2026-06-18 15:40:00,367,669.296875
2026-06-18 15:40:00,368,615.91156
2026-06-18 15:40:00,369,0
2026-06-18 15:40:00,370,1.353088
2026-06-18 15:40:00,371,3.902527
2026-06-18 15:40:00,372,8.426758
2026-06-18 15:40:00,373,0
2026-06-18 15:40:00,374,0
2026-06-18 15:40:00,375,0
2026-06-18 15:40:00,376,0
2026-06-18 15:40:00,377,153.256943
2026-06-18 15:40:00,378,140.462051
2026-06-18 15:40:00,380,93.522324
2026-06-18 15:40:00,381,49.852173
2026-06-18 15:40:00,382,0
2026-06-18 15:40:00,383,135.177155
2026-06-18 15:40:00,384,0
2026-06-18 15:40:00,385,0
2026-06-18 15:40:00,386,0
2026-06-18 15:40:00,387,0
2026-06-18 15:40:00,388,13.101562
2026-06-18 15:40:00,389,14.835938
2026-06-18 15:40:00,390,15.679688
2026-06-18 15:40:00,391,15.539062
2026-06-18 15:40:00,392,2.041233
2026-06-18 15:40:00,393,24
2026-06-18 15:40:00,394,0
2026-06-18 15:40:00,395,0
2026-06-18 15:40:00,396,0
2026-06-18 15:40:00,397,0
2026-06-18 15:40:00,398,0
2026-06-18 15:40:00,399,0
2026-06-18 15:40:00,400,0
2026-06-18 15:40:00,401,0
2026-06-18 15:40:00,402,0
2026-06-18 15:40:00,403,0
2026-06-18 15:40:00,404,0
2026-06-18 15:40:00,405,0
2026-06-18 15:40:00,406,0
2026-06-18 15:40:00,407,0
2026-06-18 15:40:00,408,20.5
2026-06-18 15:40:00,409,1.266357
2026-06-18 15:40:00,410,1.882713
2026-06-18 15:40:00,411,3.622402
2026-06-18 15:40:00,412,0
2026-06-18 15:40:00,413,0
2026-06-18 15:40:00,414,0
2026-06-18 15:40:00,415,796.996887
2026-06-18 15:40:00,416,378.487396
2026-06-18 15:40:00,417,379.159668
2026-06-18 15:40:00,418,362.147614
2026-06-18 15:40:00,419,716.826904
2026-06-18 15:40:00,420,716.826904
2026-06-18 15:40:00,421,577.049561
2026-06-18 15:40:00,422,624.799988
2026-06-18 15:40:00,423,0
2026-06-18 15:40:00,424,4.08255
2026-06-18 15:40:00,425,1.371017
2026-06-18 15:40:00,426,3.669174
2026-06-18 15:40:00,427,16.022797
2026-06-18 15:40:00,428,43.510483
2026-06-18 15:40:00,429,52.358643
2026-06-18 15:40:00,430,24.268951
2026-06-18 15:40:00,431,93.205719
2026-06-18 15:40:00,432,15.632568
2026-06-18 15:40:00,433,0
2026-06-18 15:40:00,434,0.626358
2026-06-18 15:40:00,435,39.00705
2026-06-18 15:40:00,436,10.611404
2026-06-18 15:40:00,437,115
2026-06-18 15:40:00,438,115
2026-06-18 15:40:00,439,186
2026-06-18 15:40:00,440,115
2026-06-18 15:40:00,441,115
2026-06-18 15:40:00,442,186
2026-06-18 15:40:00,443,119
2026-06-18 15:40:00,444,119
2026-06-18 15:40:00,445,112
2026-06-18 15:40:00,446,187.896362
2026-06-18 15:40:00,447,187.896362
2026-06-18 15:40:00,448,204
2026-06-18 15:40:00,449,187.896362
2026-06-18 15:40:00,450,187.896362
2026-06-18 15:40:00,451,204
2026-06-18 15:40:00,452,216.79631
2026-06-18 15:40:00,453,216.79631
2026-06-18 15:40:00,454,208.256821
2026-06-18 15:40:00,455,150.009918
2026-06-18 15:40:00,456,150.009918
2026-06-18 15:40:00,457,150.009918
2026-06-18 15:40:00,458,150.009918
2026-06-18 15:40:00,459,266
2026-06-18 15:40:00,460,266
2026-06-18 15:40:00,461,3.138428
2026-06-18 15:40:00,462,0
2026-06-18 15:40:00,463,15.401154
2026-06-18 15:40:00,464,13.914337
2026-06-18 15:40:00,465,988.86853
2026-06-18 15:40:00,466,0
2026-06-18 15:40:00,467,965.837402
2026-06-18 15:40:00,468,0
2026-06-18 15:40:00,470,989.568848
2026-06-18 15:40:00,471,989.568848
2026-06-18 15:40:00,472,0
2026-06-18 15:40:00,473,0
2026-06-18 15:40:00,474,45.936401
2026-06-18 15:40:00,475,55.876587
2026-06-18 15:40:00,476,42.500549
2026-06-18 15:40:00,477,0
2026-06-18 15:40:00,478,0
2026-06-18 15:40:00,479,1419.874146
2026-06-18 15:40:00,480,1425.90271
2026-06-18 15:40:00,481,253.923523
2026-06-18 15:40:00,482,112.988556
2026-06-18 15:40:00,570,0
2026-06-18 15:40:00,571,0
2026-06-18 15:40:00,572,0
2026-06-18 15:40:00,573,0
2026-06-18 15:40:00,574,0
2026-06-18 15:40:00,575,0
2026-06-18 15:40:00,576,0
2026-06-18 15:40:00,577,0
2026-06-18 15:40:00,578,0
2026-06-18 15:40:00,579,0
2026-06-18 15:40:00,580,0
2026-06-18 15:40:00,581,0
2026-06-18 15:40:00,582,0
2026-06-18 15:40:00,583,0
2026-06-18 15:40:00,584,0
2026-06-18 15:40:00,585,0
2026-06-18 15:40:00,586,0
2026-06-18 15:40:00,587,0
2026-06-18 15:40:00,588,0
2026-06-18 15:40:00,589,0
2026-06-18 15:40:00,590,0
2026-06-18 15:40:00,591,0
2026-06-18 15:40:00,592,0
2026-06-18 15:40:00,593,0
2026-06-18 15:40:00,594,0
2026-06-18 15:40:00,595,0
2026-06-18 15:40:00,596,0
2026-06-18 15:40:00,597,0
2026-06-18 15:40:00,598,0
2026-06-18 15:40:00,599,0
2026-06-18 15:40:00,600,0
2026-06-18 15:40:00,601,0
2026-06-18 15:40:00,602,0
2026-06-18 15:40:00,603,0
2026-06-18 15:45:00,2,50
2026-06-18 15:45:00,3,49.786892
2026-06-18 15:45:00,4,0
2026-06-18 15:45:00,5,484.209778
2026-06-18 15:45:00,6,283.111633
2026-06-18 15:45:00,7,426.455444
2026-06-18 15:45:00,8,280
2026-06-18 15:45:00,9,489.170044
2026-06-18 15:45:00,10,477.306396
2026-06-18 15:45:00,11,379.993225
2026-06-18 15:45:00,13,193.875763
2026-06-18 15:45:00,14,196.595551
2026-06-18 15:45:00,15,397.112915
2026-06-18 15:45:00,16,394.778259
2026-06-18 15:45:00,17,392.050537
2026-06-18 15:45:00,18,371.964966
2026-06-18 15:45:00,19,4.456467
2026-06-18 15:45:00,20,0
2026-06-18 15:45:00,21,473.841064
2026-06-18 15:45:00,22,269.745483
2026-06-18 15:45:00,23,271.253174
2026-06-18 15:45:00,24,269.745483
2026-06-18 15:45:00,27,0
2026-06-18 15:45:00,28,0
2026-06-18 15:45:00,29,0
2026-06-18 15:45:00,31,992.967285
2026-06-18 15:45:00,32,1000.30304
2026-06-18 15:45:00,33,49.553467
2026-06-18 15:45:00,35,170.932709
2026-06-18 15:45:00,36,97.700928
2026-06-18 15:45:00,37,0
2026-06-18 15:45:00,38,477.988159
2026-06-18 15:45:00,39,126.939941
2026-06-18 15:45:00,40,425.147217
2026-06-18 15:45:00,41,102.569702
2026-06-18 15:45:00,42,463
2026-06-18 15:45:00,43,0
2026-06-18 15:45:00,44,0
2026-06-18 15:45:00,45,0
2026-06-18 15:45:00,46,1.848282
2026-06-18 15:45:00,47,1.791061
2026-06-18 15:45:00,48,4.451889
2026-06-18 15:45:00,49,7.026886
2026-06-18 15:45:00,50,5.13855
2026-06-18 15:45:00,51,27.254929
2026-06-18 15:45:00,52,437.770172
2026-06-18 15:45:00,53,476.151001
2026-06-18 15:45:00,54,409.996704
2026-06-18 15:45:00,55,0
2026-06-18 15:45:00,56,0
2026-06-18 15:45:00,57,0
2026-06-18 15:45:00,58,474.749146
2026-06-18 15:45:00,59,449
2026-06-18 15:45:00,60,954.642212
2026-06-18 15:45:00,61,48.425537
2026-06-18 15:45:00,62,0
2026-06-18 15:45:00,63,3.414551
2026-06-18 15:45:00,64,0
2026-06-18 15:45:00,65,0
2026-06-18 15:45:00,66,0
2026-06-18 15:45:00,67,0
2026-06-18 15:45:00,68,0
2026-06-18 15:45:00,69,375.509521
2026-06-18 15:45:00,70,185.020325
2026-06-18 15:45:00,71,0
2026-06-18 15:45:00,72,0
2026-06-18 15:45:00,73,0
2026-06-18 15:45:00,74,84.571655
2026-06-18 15:45:00,75,0
2026-06-18 15:45:00,76,91.335754
2026-06-18 15:45:00,77,0
2026-06-18 15:45:00,78,310
2026-06-18 15:45:00,81,348.940002
2026-06-18 15:45:00,82,348.940002
2026-06-18 15:45:00,83,309.164795
2026-06-18 15:45:00,84,348.209991
2026-06-18 15:45:00,85,836.79126
2026-06-18 15:45:00,86,709.994812
2026-06-18 15:45:00,87,0
2026-06-18 15:45:00,88,0
2026-06-18 15:45:00,89,120
2026-06-18 15:45:00,90,114
2026-06-18 15:45:00,91,114
2026-06-18 15:45:00,92,42.884644
2026-06-18 15:45:00,93,186
2026-06-18 15:45:00,94,186
2026-06-18 15:45:00,95,220
2026-06-18 15:45:00,96,3.00769
2026-06-18 15:45:00,97,160.361328
2026-06-18 15:45:00,98,154.483459
2026-06-18 15:45:00,99,165.418869
2026-06-18 15:45:00,100,0.466019
2026-06-18 15:45:00,101,0.704071
2026-06-18 15:45:00,102,2.581711
2026-06-18 15:45:00,103,750.045776
2026-06-18 15:45:00,104,750.045776
2026-06-18 15:45:00,105,0
2026-06-18 15:45:00,106,0
2026-06-18 15:45:00,107,49.596252
2026-06-18 15:45:00,108,48.617798
2026-06-18 15:45:00,109,0
2026-06-18 15:45:00,110,0
2026-06-18 15:45:00,111,0
2026-06-18 15:45:00,112,0
2026-06-18 15:45:00,113,0
2026-06-18 15:45:00,114,0
2026-06-18 15:45:00,115,0
2026-06-18 15:45:00,116,0
2026-06-18 15:45:00,117,0
2026-06-18 15:45:00,118,0
2026-06-18 15:45:00,119,0
2026-06-18 15:45:00,120,0
2026-06-18 15:45:00,121,0
2026-06-18 15:45:00,122,0
2026-06-18 15:45:00,123,0
2026-06-18 15:45:00,124,0
2026-06-18 15:45:00,125,3.453369
2026-06-18 15:45:00,126,83.812866
2026-06-18 15:45:00,127,3.175049
2026-06-18 15:45:00,128,3.213501
2026-06-18 15:45:00,130,0
2026-06-18 15:45:00,131,0
2026-06-18 15:45:00,132,517.349304
2026-06-18 15:45:00,133,167.132263
2026-06-18 15:45:00,134,96.849197
2026-06-18 15:45:00,135,1.459351
2026-06-18 15:45:00,136,11
2026-06-18 15:45:00,137,998.980713
2026-06-18 15:45:00,138,995.318481
2026-06-18 15:45:00,139,980.356262
2026-06-18 15:45:00,140,983.108276
2026-06-18 15:45:00,141,0
2026-06-18 15:45:00,142,956.039551
2026-06-18 15:45:00,143,0
2026-06-18 15:45:00,144,210
2026-06-18 15:45:00,146,109.997025
2026-06-18 15:45:00,147,109.997025
2026-06-18 15:45:00,148,106
2026-06-18 15:45:00,149,199
2026-06-18 15:45:00,150,199
2026-06-18 15:45:00,151,188
2026-06-18 15:45:00,152,160
2026-06-18 15:45:00,153,160
2026-06-18 15:45:00,154,176
2026-06-18 15:45:00,155,156
2026-06-18 15:45:00,156,156
2026-06-18 15:45:00,157,179
2026-06-18 15:45:00,158,6.683868
2026-06-18 15:45:00,159,35.436874
2026-06-18 15:45:00,160,10.322052
2026-06-18 15:45:00,161,0
2026-06-18 15:45:00,162,0
2026-06-18 15:45:00,163,0
2026-06-18 15:45:00,164,0
2026-06-18 15:45:00,165,0
2026-06-18 15:45:00,166,0
2026-06-18 15:45:00,167,14.134598
2026-06-18 15:45:00,168,192.882187
2026-06-18 15:45:00,169,101.210938
2026-06-18 15:45:00,170,250.015259
2026-06-18 15:45:00,171,638.004639
2026-06-18 15:45:00,172,0
2026-06-18 15:45:00,173,0
2026-06-18 15:45:00,174,36.351196
2026-06-18 15:45:00,175,40.196533
2026-06-18 15:45:00,178,1.731537
2026-06-18 15:45:00,179,11.419266
2026-06-18 15:45:00,180,17.87973
2026-06-18 15:45:00,181,111.328354
2026-06-18 15:45:00,182,111.328354
2026-06-18 15:45:00,183,112.857208
2026-06-18 15:45:00,184,0
2026-06-18 15:45:00,185,0
2026-06-18 15:45:00,186,0
2026-06-18 15:45:00,187,118.327881
2026-06-18 15:45:00,188,121.971039
2026-06-18 15:45:00,189,14.739685
2026-06-18 15:45:00,190,264.399994
2026-06-18 15:45:00,191,0
2026-06-18 15:45:00,192,0
2026-06-18 15:45:00,193,0
2026-06-18 15:45:00,194,119.995728
2026-06-18 15:45:00,195,120.028381
2026-06-18 15:45:00,196,120.03656
2026-06-18 15:45:00,197,0
2026-06-18 15:45:00,198,0
2026-06-18 15:45:00,199,0
2026-06-18 15:45:00,200,0
2026-06-18 15:45:00,201,0
2026-06-18 15:45:00,202,0
2026-06-18 15:45:00,203,999.075439
2026-06-18 15:45:00,204,1000
2026-06-18 15:45:00,205,0.593624
2026-06-18 15:45:00,206,1.6646
2026-06-18 15:45:00,207,0
2026-06-18 15:45:00,208,0
2026-06-18 15:45:00,209,0
2026-06-18 15:45:00,210,2.377747
2026-06-18 15:45:00,211,2.535706
2026-06-18 15:45:00,212,1410
2026-06-18 15:45:00,213,1412
2026-06-18 15:45:00,214,0
2026-06-18 15:45:00,215,355.5
2026-06-18 15:45:00,216,355.5
2026-06-18 15:45:00,217,359
2026-06-18 15:45:00,218,15.162909
2026-06-18 15:45:00,219,5.562742
2026-06-18 15:45:00,220,34.941654
2026-06-18 15:45:00,221,11.496445
2026-06-18 15:45:00,222,25.629272
2026-06-18 15:45:00,223,26.184082
2026-06-18 15:45:00,224,0
2026-06-18 15:45:00,225,0
2026-06-18 15:45:00,226,0
2026-06-18 15:45:00,227,209.20575
2026-06-18 15:45:00,228,114.816368
2026-06-18 15:45:00,229,60
2026-06-18 15:45:00,230,60
2026-06-18 15:45:00,231,60
2026-06-18 15:45:00,232,60
2026-06-18 15:45:00,233,60
2026-06-18 15:45:00,234,132.5
2026-06-18 15:45:00,235,3.955688
2026-06-18 15:45:00,236,4.464478
2026-06-18 15:45:00,237,0
2026-06-18 15:45:00,238,6.434937
2026-06-18 15:45:00,239,0
2026-06-18 15:45:00,240,27.362061
2026-06-18 15:45:00,241,1.565552
2026-06-18 15:45:00,242,0.837708
2026-06-18 15:45:00,245,0
2026-06-18 15:45:00,246,0
2026-06-18 15:45:00,247,269
2026-06-18 15:45:00,248,135
2026-06-18 15:45:00,249,116.328979
2026-06-18 15:45:00,250,120.315308
2026-06-18 15:45:00,251,116.22644
2026-06-18 15:45:00,254,67.160034
2026-06-18 15:45:00,255,60.276855
2026-06-18 15:45:00,256,99.004486
2026-06-18 15:45:00,257,0
2026-06-18 15:45:00,258,152
2026-06-18 15:45:00,259,147.5
2026-06-18 15:45:00,260,37.589417
2026-06-18 15:45:00,261,0
2026-06-18 15:45:00,262,149
2026-06-18 15:45:00,263,149
2026-06-18 15:45:00,264,190
2026-06-18 15:45:00,265,243.5
2026-06-18 15:45:00,266,243.5
2026-06-18 15:45:00,267,251
2026-06-18 15:45:00,268,212.894684
2026-06-18 15:45:00,269,78.350769
2026-06-18 15:45:00,270,20.628052
2026-06-18 15:45:00,271,41.051025
2026-06-18 15:45:00,272,321
2026-06-18 15:45:00,273,143
2026-06-18 15:45:00,274,310
2026-06-18 15:45:00,275,139
2026-06-18 15:45:00,276,278.5
2026-06-18 15:45:00,277,278.5
2026-06-18 15:45:00,278,287
2026-06-18 15:45:00,279,0
2026-06-18 15:45:00,280,0
2026-06-18 15:45:00,281,338.5
2026-06-18 15:45:00,282,338.5
2026-06-18 15:45:00,283,304
2026-06-18 15:45:00,287,12.043215
2026-06-18 15:45:00,288,9.225745
2026-06-18 15:45:00,289,2.760857
2026-06-18 15:45:00,290,10.68574
2026-06-18 15:45:00,291,2.662852
2026-06-18 15:45:00,292,27.246826
2026-06-18 15:45:00,293,7.882812
2026-06-18 15:45:00,294,131
2026-06-18 15:45:00,295,131
2026-06-18 15:45:00,296,131
2026-06-18 15:45:00,297,115.69873
2026-06-18 15:45:00,298,96.906219
2026-06-18 15:45:00,299,0
2026-06-18 15:45:00,300,0
2026-06-18 15:45:00,301,0
2026-06-18 15:45:00,302,4.621262
2026-06-18 15:45:00,303,5.977432
2026-06-18 15:45:00,304,4.832977
2026-06-18 15:45:00,305,17.324829
2026-06-18 15:45:00,306,142.436386
2026-06-18 15:45:00,307,70.746681
2026-06-18 15:45:00,308,145.033112
2026-06-18 15:45:00,309,77.205719
2026-06-18 15:45:00,310,149.595215
2026-06-18 15:45:00,311,61.02116
2026-06-18 15:45:00,312,153.076569
2026-06-18 15:45:00,313,77.572243
2026-06-18 15:45:00,314,0
2026-06-18 15:45:00,315,0
2026-06-18 15:45:00,316,141.547485
2026-06-18 15:45:00,317,62.718616
2026-06-18 15:45:00,318,150
2026-06-18 15:45:00,319,59
2026-06-18 15:45:00,320,139.140259
2026-06-18 15:45:00,321,64.378052
2026-06-18 15:45:00,322,3.778137
2026-06-18 15:45:00,323,2.385254
2026-06-18 15:45:00,324,2.969788
2026-06-18 15:45:00,325,9.41864
2026-06-18 15:45:00,326,106
2026-06-18 15:45:00,327,106
2026-06-18 15:45:00,328,5.097656
2026-06-18 15:45:00,329,4.945068
2026-06-18 15:45:00,330,148
2026-06-18 15:45:00,331,2.227844
2026-06-18 15:45:00,332,52.486328
2026-06-18 15:45:00,333,207.00705
2026-06-18 15:45:00,334,346
2026-06-18 15:45:00,335,119.995728
2026-06-18 15:45:00,336,119.995728
2026-06-18 15:45:00,337,122
2026-06-18 15:45:00,338,0
2026-06-18 15:45:00,339,0
2026-06-18 15:45:00,340,0
2026-06-18 15:45:00,341,119.995728
2026-06-18 15:45:00,342,119.995728
2026-06-18 15:45:00,343,122
2026-06-18 15:45:00,344,119.995728
2026-06-18 15:45:00,345,119.995728
2026-06-18 15:45:00,346,122
2026-06-18 15:45:00,347,122
2026-06-18 15:45:00,348,122
2026-06-18 15:45:00,349,136
2026-06-18 15:45:00,350,122
2026-06-18 15:45:00,351,122
2026-06-18 15:45:00,352,136
2026-06-18 15:45:00,353,0
2026-06-18 15:45:00,354,0
2026-06-18 15:45:00,355,0
2026-06-18 15:45:00,356,2.128006
2026-06-18 15:45:00,357,0
2026-06-18 15:45:00,358,0
2026-06-18 15:45:00,359,517.407776
2026-06-18 15:45:00,360,757
2026-06-18 15:45:00,361,1.626144
2026-06-18 15:45:00,362,4.129883
2026-06-18 15:45:00,363,4.779327
2026-06-18 15:45:00,364,36.147278
2026-06-18 15:45:00,365,0
2026-06-18 15:45:00,366,13.770355
2026-06-18 15:45:00,367,672.932434
2026-06-18 15:45:00,368,613.137024
2026-06-18 15:45:00,369,0
2026-06-18 15:45:00,370,1.353088
2026-06-18 15:45:00,371,3.902527
2026-06-18 15:45:00,372,8.426758
2026-06-18 15:45:00,373,0
2026-06-18 15:45:00,374,0
2026-06-18 15:45:00,375,0
2026-06-18 15:45:00,376,0
2026-06-18 15:45:00,377,154.407486
2026-06-18 15:45:00,378,141.533249
2026-06-18 15:45:00,380,93.477463
2026-06-18 15:45:00,381,49.852173
2026-06-18 15:45:00,382,0
2026-06-18 15:45:00,383,131.560715
2026-06-18 15:45:00,384,0
2026-06-18 15:45:00,385,0
2026-06-18 15:45:00,386,0
2026-06-18 15:45:00,387,0
2026-06-18 15:45:00,388,13.101562
2026-06-18 15:45:00,389,14.835938
2026-06-18 15:45:00,390,15.679688
2026-06-18 15:45:00,391,15.539062
2026-06-18 15:45:00,392,2.041233
2026-06-18 15:45:00,393,24
2026-06-18 15:45:00,394,0
2026-06-18 15:45:00,395,0
2026-06-18 15:45:00,396,0
2026-06-18 15:45:00,397,0
2026-06-18 15:45:00,398,0
2026-06-18 15:45:00,399,0
2026-06-18 15:45:00,400,0
2026-06-18 15:45:00,401,0
2026-06-18 15:45:00,402,0
2026-06-18 15:45:00,403,0
2026-06-18 15:45:00,404,0
2026-06-18 15:45:00,405,0
2026-06-18 15:45:00,406,0
2026-06-18 15:45:00,407,0
2026-06-18 15:45:00,408,20.5
2026-06-18 15:45:00,409,1.266357
2026-06-18 15:45:00,410,1.882713
2026-06-18 15:45:00,411,3.622402
2026-06-18 15:45:00,412,0
2026-06-18 15:45:00,413,0
2026-06-18 15:45:00,414,0
2026-06-18 15:45:00,415,800.897034
2026-06-18 15:45:00,416,378.487396
2026-06-18 15:45:00,417,379.159668
2026-06-18 15:45:00,418,385.68515
2026-06-18 15:45:00,419,716.826904
2026-06-18 15:45:00,420,716.826904
2026-06-18 15:45:00,421,535.678711
2026-06-18 15:45:00,422,624.799988
2026-06-18 15:45:00,423,0
2026-06-18 15:45:00,424,4.08255
2026-06-18 15:45:00,425,1.371017
2026-06-18 15:45:00,426,3.669174
2026-06-18 15:45:00,427,16.022797
2026-06-18 15:45:00,428,45.242714
2026-06-18 15:45:00,429,53.588921
2026-06-18 15:45:00,430,23.688248
2026-06-18 15:45:00,431,93.462097
2026-06-18 15:45:00,432,15.632568
2026-06-18 15:45:00,433,0
2026-06-18 15:45:00,434,0.626358
2026-06-18 15:45:00,435,38.90023
2026-06-18 15:45:00,436,10.850677
2026-06-18 15:45:00,437,115
2026-06-18 15:45:00,438,115
2026-06-18 15:45:00,439,186
2026-06-18 15:45:00,440,115
2026-06-18 15:45:00,441,115
2026-06-18 15:45:00,442,186
2026-06-18 15:45:00,443,119
2026-06-18 15:45:00,444,119
2026-06-18 15:45:00,445,112
2026-06-18 15:45:00,446,187.896362
2026-06-18 15:45:00,447,187.896362
2026-06-18 15:45:00,448,204
2026-06-18 15:45:00,449,187.896362
2026-06-18 15:45:00,450,187.896362
2026-06-18 15:45:00,451,204
2026-06-18 15:45:00,452,233.964417
2026-06-18 15:45:00,453,233.964417
2026-06-18 15:45:00,454,219.953781
2026-06-18 15:45:00,455,150.009918
2026-06-18 15:45:00,456,150.009918
2026-06-18 15:45:00,457,150.009918
2026-06-18 15:45:00,458,150.009918
2026-06-18 15:45:00,459,266
2026-06-18 15:45:00,460,266
2026-06-18 15:45:00,461,3.138428
2026-06-18 15:45:00,462,0
2026-06-18 15:45:00,463,15.401154
2026-06-18 15:45:00,464,13.914337
2026-06-18 15:45:00,465,986.838806
2026-06-18 15:45:00,466,0
2026-06-18 15:45:00,467,965.727539
2026-06-18 15:45:00,468,0
2026-06-18 15:45:00,470,979.131348
2026-06-18 15:45:00,471,989.568848
2026-06-18 15:45:00,472,0
2026-06-18 15:45:00,473,0
2026-06-18 15:45:00,474,45.936401
2026-06-18 15:45:00,475,55.876587
2026-06-18 15:45:00,476,56.033936
2026-06-18 15:45:00,477,0
2026-06-18 15:45:00,478,0
2026-06-18 15:45:00,479,1420.02124
2026-06-18 15:45:00,480,1425.314575
2026-06-18 15:45:00,481,318.678375
2026-06-18 15:45:00,482,137.494476
2026-06-18 15:45:00,570,0
2026-06-18 15:45:00,571,0
2026-06-18 15:45:00,572,0
2026-06-18 15:45:00,573,0
2026-06-18 15:45:00,574,0
2026-06-18 15:45:00,575,0
2026-06-18 15:45:00,576,0
2026-06-18 15:45:00,577,0
2026-06-18 15:45:00,578,0
2026-06-18 15:45:00,579,0
2026-06-18 15:45:00,580,0
2026-06-18 15:45:00,581,0
2026-06-18 15:45:00,582,0
2026-06-18 15:45:00,583,0
2026-06-18 15:45:00,584,0
2026-06-18 15:45:00,585,0
2026-06-18 15:45:00,586,0
2026-06-18 15:45:00,587,0
2026-06-18 15:45:00,588,0
2026-06-18 15:45:00,589,0
2026-06-18 15:45:00,590,0
2026-06-18 15:45:00,591,0
2026-06-18 15:45:00,592,0
2026-06-18 15:45:00,593,0
2026-06-18 15:45:00,594,0
2026-06-18 15:45:00,595,0
2026-06-18 15:45:00,596,0
2026-06-18 15:45:00,597,0
2026-06-18 15:45:00,598,0
2026-06-18 15:45:00,599,0
2026-06-18 15:45:00,600,0
2026-06-18 15:45:00,601,0
2026-06-18 15:45:00,602,0
2026-06-18 15:45:00,603,0
2026-06-18 15:50:00,2,50
2026-06-18 15:50:00,3,50.500526
2026-06-18 15:50:00,4,0
2026-06-18 15:50:00,5,475.809021
2026-06-18 15:50:00,6,295.246216
2026-06-18 15:50:00,7,422.84082
2026-06-18 15:50:00,8,295.533081
2026-06-18 15:50:00,9,491.149475
2026-06-18 15:50:00,10,480.69397
2026-06-18 15:50:00,11,379.993225
2026-06-18 15:50:00,13,193.875763
2026-06-18 15:50:00,14,196.595551
2026-06-18 15:50:00,15,397.112915
2026-06-18 15:50:00,16,394.686707
2026-06-18 15:50:00,17,394.793701
2026-06-18 15:50:00,18,375.389069
2026-06-18 15:50:00,19,4.888489
2026-06-18 15:50:00,20,0
2026-06-18 15:50:00,21,469.858398
2026-06-18 15:50:00,22,255.764984
2026-06-18 15:50:00,23,260.921204
2026-06-18 15:50:00,24,255.764984
2026-06-18 15:50:00,27,0
2026-06-18 15:50:00,28,0
2026-06-18 15:50:00,29,0
2026-06-18 15:50:00,31,992.967285
2026-06-18 15:50:00,32,999.242371
2026-06-18 15:50:00,33,49.553467
2026-06-18 15:50:00,35,168.189697
2026-06-18 15:50:00,36,97.68811
2026-06-18 15:50:00,37,0
2026-06-18 15:50:00,38,477.988159
2026-06-18 15:50:00,39,141.140137
2026-06-18 15:50:00,40,425.147217
2026-06-18 15:50:00,41,102.569702
2026-06-18 15:50:00,42,463
2026-06-18 15:50:00,43,0
2026-06-18 15:50:00,44,0
2026-06-18 15:50:00,45,0
2026-06-18 15:50:00,46,1.733826
2026-06-18 15:50:00,47,1.733826
2026-06-18 15:50:00,48,4.451889
2026-06-18 15:50:00,49,2.048553
2026-06-18 15:50:00,50,30.545212
2026-06-18 15:50:00,51,27.254929
2026-06-18 15:50:00,52,436.14212
2026-06-18 15:50:00,53,462.212097
2026-06-18 15:50:00,54,409.996704
2026-06-18 15:50:00,55,0
2026-06-18 15:50:00,56,0
2026-06-18 15:50:00,57,0
2026-06-18 15:50:00,58,475.847778
2026-06-18 15:50:00,59,449
2026-06-18 15:50:00,60,954.706299
2026-06-18 15:50:00,61,48.425537
2026-06-18 15:50:00,62,0
2026-06-18 15:50:00,63,3.414551
2026-06-18 15:50:00,64,0
2026-06-18 15:50:00,65,0
2026-06-18 15:50:00,66,0
2026-06-18 15:50:00,67,0
2026-06-18 15:50:00,68,0
2026-06-18 15:50:00,69,375.381348
2026-06-18 15:50:00,70,185.383484
2026-06-18 15:50:00,71,0
2026-06-18 15:50:00,72,0
2026-06-18 15:50:00,73,0
2026-06-18 15:50:00,74,84.571655
2026-06-18 15:50:00,75,0
2026-06-18 15:50:00,76,91.335754
2026-06-18 15:50:00,77,0
2026-06-18 15:50:00,78,310
2026-06-18 15:50:00,81,348.940002
2026-06-18 15:50:00,82,348.940002
2026-06-18 15:50:00,83,309.164795
2026-06-18 15:50:00,84,348.209991
2026-06-18 15:50:00,85,835.225586
2026-06-18 15:50:00,86,709.994812
2026-06-18 15:50:00,87,0
2026-06-18 15:50:00,88,0
2026-06-18 15:50:00,89,119.999992
2026-06-18 15:50:00,90,114.131058
2026-06-18 15:50:00,91,113.999992
2026-06-18 15:50:00,92,49.38501
2026-06-18 15:50:00,93,186
2026-06-18 15:50:00,94,186
2026-06-18 15:50:00,95,220
2026-06-18 15:50:00,96,3.00769
2026-06-18 15:50:00,97,159.830322
2026-06-18 15:50:00,98,154.446838
2026-06-18 15:50:00,99,164.402603
2026-06-18 15:50:00,100,0.466019
2026-06-18 15:50:00,101,0.704071
2026-06-18 15:50:00,102,2.581711
2026-06-18 15:50:00,103,750.045776
2026-06-18 15:50:00,104,750.045776
2026-06-18 15:50:00,105,0
2026-06-18 15:50:00,106,0
2026-06-18 15:50:00,107,49.446716
2026-06-18 15:50:00,108,50.070496
2026-06-18 15:50:00,109,0
2026-06-18 15:50:00,110,0
2026-06-18 15:50:00,111,0
2026-06-18 15:50:00,112,0
2026-06-18 15:50:00,113,0
2026-06-18 15:50:00,114,0
2026-06-18 15:50:00,115,0
2026-06-18 15:50:00,116,0
2026-06-18 15:50:00,117,0
2026-06-18 15:50:00,118,0
2026-06-18 15:50:00,119,0
2026-06-18 15:50:00,120,0
2026-06-18 15:50:00,121,0
2026-06-18 15:50:00,122,0
2026-06-18 15:50:00,123,0
2026-06-18 15:50:00,124,0
2026-06-18 15:50:00,125,3.453369
2026-06-18 15:50:00,126,85
2026-06-18 15:50:00,127,3.175049
2026-06-18 15:50:00,128,3.213501
2026-06-18 15:50:00,130,0
2026-06-18 15:50:00,131,0
2026-06-18 15:50:00,132,516.699768
2026-06-18 15:50:00,133,167.014999
2026-06-18 15:50:00,134,96.761253
2026-06-18 15:50:00,135,1.459351
2026-06-18 15:50:00,136,11
2026-06-18 15:50:00,137,996.050903
2026-06-18 15:50:00,138,993.853516
2026-06-18 15:50:00,139,979.693115
2026-06-18 15:50:00,140,983.108276
2026-06-18 15:50:00,141,0
2026-06-18 15:50:00,142,956.039551
2026-06-18 15:50:00,143,0
2026-06-18 15:50:00,144,210
2026-06-18 15:50:00,146,109.997025
2026-06-18 15:50:00,147,109.997025
2026-06-18 15:50:00,148,106
2026-06-18 15:50:00,149,199
2026-06-18 15:50:00,150,199
2026-06-18 15:50:00,151,188
2026-06-18 15:50:00,152,160
2026-06-18 15:50:00,153,160
2026-06-18 15:50:00,154,176
2026-06-18 15:50:00,155,156
2026-06-18 15:50:00,156,156
2026-06-18 15:50:00,157,179
2026-06-18 15:50:00,158,6.683868
2026-06-18 15:50:00,159,35.436874
2026-06-18 15:50:00,160,10.515076
2026-06-18 15:50:00,161,0
2026-06-18 15:50:00,162,0
2026-06-18 15:50:00,163,0
2026-06-18 15:50:00,164,0
2026-06-18 15:50:00,165,0
2026-06-18 15:50:00,166,0
2026-06-18 15:50:00,167,14.061417
2026-06-18 15:50:00,168,192.624557
2026-06-18 15:50:00,169,101.058418
2026-06-18 15:50:00,170,250.015259
2026-06-18 15:50:00,171,635.441162
2026-06-18 15:50:00,172,0
2026-06-18 15:50:00,173,0
2026-06-18 15:50:00,174,36.351196
2026-06-18 15:50:00,175,40.196533
2026-06-18 15:50:00,178,1.731537
2026-06-18 15:50:00,179,11.419266
2026-06-18 15:50:00,180,17.87973
2026-06-18 15:50:00,181,111.512344
2026-06-18 15:50:00,182,111.512344
2026-06-18 15:50:00,183,113.25296
2026-06-18 15:50:00,184,0
2026-06-18 15:50:00,185,0
2026-06-18 15:50:00,186,0
2026-06-18 15:50:00,187,118.079926
2026-06-18 15:50:00,188,121.246216
2026-06-18 15:50:00,189,28.671387
2026-06-18 15:50:00,190,264.399994
2026-06-18 15:50:00,191,0
2026-06-18 15:50:00,192,0
2026-06-18 15:50:00,193,0
2026-06-18 15:50:00,194,120.02478
2026-06-18 15:50:00,195,119.995728
2026-06-18 15:50:00,196,120.032532
2026-06-18 15:50:00,197,0
2026-06-18 15:50:00,198,0
2026-06-18 15:50:00,199,0
2026-06-18 15:50:00,200,0
2026-06-18 15:50:00,201,0
2026-06-18 15:50:00,202,0
2026-06-18 15:50:00,203,996.771851
2026-06-18 15:50:00,204,1000
2026-06-18 15:50:00,205,0.593624
2026-06-18 15:50:00,206,1.6646
2026-06-18 15:50:00,207,0
2026-06-18 15:50:00,208,0
2026-06-18 15:50:00,209,0
2026-06-18 15:50:00,210,2.377747
2026-06-18 15:50:00,211,2.535706
2026-06-18 15:50:00,212,1410
2026-06-18 15:50:00,213,1412
2026-06-18 15:50:00,214,0
2026-06-18 15:50:00,215,355.5
2026-06-18 15:50:00,216,355.5
2026-06-18 15:50:00,217,359
2026-06-18 15:50:00,218,15.708838
2026-06-18 15:50:00,219,5.562742
2026-06-18 15:50:00,220,34.880833
2026-06-18 15:50:00,221,11.496445
2026-06-18 15:50:00,222,25.629272
2026-06-18 15:50:00,223,26.184082
2026-06-18 15:50:00,224,0
2026-06-18 15:50:00,225,0
2026-06-18 15:50:00,226,0
2026-06-18 15:50:00,227,210.546951
2026-06-18 15:50:00,228,115.417595
2026-06-18 15:50:00,229,60
2026-06-18 15:50:00,230,60
2026-06-18 15:50:00,231,60
2026-06-18 15:50:00,232,60
2026-06-18 15:50:00,233,60
2026-06-18 15:50:00,234,132.5
2026-06-18 15:50:00,235,3.955688
2026-06-18 15:50:00,236,4.464478
2026-06-18 15:50:00,237,0
2026-06-18 15:50:00,238,6.434937
2026-06-18 15:50:00,239,0
2026-06-18 15:50:00,240,27.632141
2026-06-18 15:50:00,241,1.565552
2026-06-18 15:50:00,242,0.837708
2026-06-18 15:50:00,245,0
2026-06-18 15:50:00,246,0
2026-06-18 15:50:00,247,269
2026-06-18 15:50:00,248,135
2026-06-18 15:50:00,249,115.995728
2026-06-18 15:50:00,250,120.020508
2026-06-18 15:50:00,251,116.303345
2026-06-18 15:50:00,254,66.7883
2026-06-18 15:50:00,255,60.289673
2026-06-18 15:50:00,256,99.004486
2026-06-18 15:50:00,257,0
2026-06-18 15:50:00,258,152
2026-06-18 15:50:00,259,147.5
2026-06-18 15:50:00,260,37.756042
2026-06-18 15:50:00,261,0
2026-06-18 15:50:00,262,165.282303
2026-06-18 15:50:00,263,165.282303
2026-06-18 15:50:00,264,203.287857
2026-06-18 15:50:00,265,243.5
2026-06-18 15:50:00,266,243.5
2026-06-18 15:50:00,267,251
2026-06-18 15:50:00,268,212.873322
2026-06-18 15:50:00,269,78.051697
2026-06-18 15:50:00,270,20.628052
2026-06-18 15:50:00,271,41.051025
2026-06-18 15:50:00,272,321
2026-06-18 15:50:00,273,143
2026-06-18 15:50:00,274,310
2026-06-18 15:50:00,275,139
2026-06-18 15:50:00,276,278.5
2026-06-18 15:50:00,277,278.5
2026-06-18 15:50:00,278,287
2026-06-18 15:50:00,279,0
2026-06-18 15:50:00,280,0
2026-06-18 15:50:00,281,338.5
2026-06-18 15:50:00,282,338.5
2026-06-18 15:50:00,283,304
2026-06-18 15:50:00,287,12.014526
2026-06-18 15:50:00,288,9.215369
2026-06-18 15:50:00,289,2.739647
2026-06-18 15:50:00,290,10.675441
2026-06-18 15:50:00,291,2.662852
2026-06-18 15:50:00,292,27.246826
2026-06-18 15:50:00,293,7.882812
2026-06-18 15:50:00,294,131
2026-06-18 15:50:00,295,131
2026-06-18 15:50:00,296,131
2026-06-18 15:50:00,297,115.286743
2026-06-18 15:50:00,298,97.104889
2026-06-18 15:50:00,299,0
2026-06-18 15:50:00,300,0
2026-06-18 15:50:00,301,0
2026-06-18 15:50:00,302,4.621262
2026-06-18 15:50:00,303,5.977432
2026-06-18 15:50:00,304,4.832977
2026-06-18 15:50:00,305,17.324829
2026-06-18 15:50:00,306,145
2026-06-18 15:50:00,307,72
2026-06-18 15:50:00,308,145.490906
2026-06-18 15:50:00,309,77.175201
2026-06-18 15:50:00,310,152.055328
2026-06-18 15:50:00,311,61.567848
2026-06-18 15:50:00,312,155.608963
2026-06-18 15:50:00,313,78.887779
2026-06-18 15:50:00,314,0
2026-06-18 15:50:00,315,0
2026-06-18 15:50:00,316,143.218781
2026-06-18 15:50:00,317,63.23024
2026-06-18 15:50:00,318,150
2026-06-18 15:50:00,319,59
2026-06-18 15:50:00,320,140.713303
2026-06-18 15:50:00,321,64.955902
2026-06-18 15:50:00,322,3.778137
2026-06-18 15:50:00,323,2.385254
2026-06-18 15:50:00,324,2.969788
2026-06-18 15:50:00,325,9.41864
2026-06-18 15:50:00,326,106
2026-06-18 15:50:00,327,106
2026-06-18 15:50:00,328,5.097656
2026-06-18 15:50:00,329,4.945068
2026-06-18 15:50:00,330,148
2026-06-18 15:50:00,331,2.227844
2026-06-18 15:50:00,332,58.382507
2026-06-18 15:50:00,333,207.00705
2026-06-18 15:50:00,334,346
2026-06-18 15:50:00,335,119.995728
2026-06-18 15:50:00,336,119.995728
2026-06-18 15:50:00,337,122
2026-06-18 15:50:00,338,0
2026-06-18 15:50:00,339,0
2026-06-18 15:50:00,340,0
2026-06-18 15:50:00,341,119.995728
2026-06-18 15:50:00,342,119.995728
2026-06-18 15:50:00,343,122
2026-06-18 15:50:00,344,119.995728
2026-06-18 15:50:00,345,119.995728
2026-06-18 15:50:00,346,122
2026-06-18 15:50:00,347,122
2026-06-18 15:50:00,348,122
2026-06-18 15:50:00,349,136
2026-06-18 15:50:00,350,122
2026-06-18 15:50:00,351,122
2026-06-18 15:50:00,352,136
2026-06-18 15:50:00,353,0
2026-06-18 15:50:00,354,0
2026-06-18 15:50:00,355,0
2026-06-18 15:50:00,356,2.128006
2026-06-18 15:50:00,357,0
2026-06-18 15:50:00,358,0
2026-06-18 15:50:00,359,518.094421
2026-06-18 15:50:00,360,757
2026-06-18 15:50:00,361,1.626144
2026-06-18 15:50:00,362,4.129883
2026-06-18 15:50:00,363,4.779327
2026-06-18 15:50:00,364,35.716614
2026-06-18 15:50:00,365,0
2026-06-18 15:50:00,366,13.737885
2026-06-18 15:50:00,367,674.032654
2026-06-18 15:50:00,368,606.152954
2026-06-18 15:50:00,369,0
2026-06-18 15:50:00,370,1.353088
2026-06-18 15:50:00,371,3.902527
2026-06-18 15:50:00,372,8.426758
2026-06-18 15:50:00,373,0
2026-06-18 15:50:00,374,0
2026-06-18 15:50:00,375,0
2026-06-18 15:50:00,376,0
2026-06-18 15:50:00,377,157.264008
2026-06-18 15:50:00,378,141.860565
2026-06-18 15:50:00,380,91.631699
2026-06-18 15:50:00,381,49.852173
2026-06-18 15:50:00,382,0
2026-06-18 15:50:00,383,133.483383
2026-06-18 15:50:00,384,0
2026-06-18 15:50:00,385,0
2026-06-18 15:50:00,386,0
2026-06-18 15:50:00,387,0
2026-06-18 15:50:00,388,13.101562
2026-06-18 15:50:00,389,14.835938
2026-06-18 15:50:00,390,15.679688
2026-06-18 15:50:00,391,15.539062
2026-06-18 15:50:00,392,2.041233
2026-06-18 15:50:00,393,24
2026-06-18 15:50:00,394,0
2026-06-18 15:50:00,395,0
2026-06-18 15:50:00,396,0
2026-06-18 15:50:00,397,0
2026-06-18 15:50:00,398,0
2026-06-18 15:50:00,399,0
2026-06-18 15:50:00,400,0
2026-06-18 15:50:00,401,0
2026-06-18 15:50:00,402,0
2026-06-18 15:50:00,403,0
2026-06-18 15:50:00,404,0
2026-06-18 15:50:00,405,0
2026-06-18 15:50:00,406,0
2026-06-18 15:50:00,407,0
2026-06-18 15:50:00,408,20.5
2026-06-18 15:50:00,409,1.266357
2026-06-18 15:50:00,410,1.882713
2026-06-18 15:50:00,411,3.622402
2026-06-18 15:50:00,412,0
2026-06-18 15:50:00,413,0
2026-06-18 15:50:00,414,0
2026-06-18 15:50:00,415,800.294861
2026-06-18 15:50:00,416,378.487396
2026-06-18 15:50:00,417,379.159668
2026-06-18 15:50:00,418,391.218964
2026-06-18 15:50:00,419,716.826904
2026-06-18 15:50:00,420,716.826904
2026-06-18 15:50:00,421,532.635559
2026-06-18 15:50:00,422,624.799988
2026-06-18 15:50:00,423,0
2026-06-18 15:50:00,424,4.08255
2026-06-18 15:50:00,425,1.371017
2026-06-18 15:50:00,426,3.669174
2026-06-18 15:50:00,427,16.022797
2026-06-18 15:50:00,428,45.838165
2026-06-18 15:50:00,429,54.410736
2026-06-18 15:50:00,430,23.235504
2026-06-18 15:50:00,431,93.231354
2026-06-18 15:50:00,432,15.632568
2026-06-18 15:50:00,433,0
2026-06-18 15:50:00,434,0.626358
2026-06-18 15:50:00,435,38.767784
2026-06-18 15:50:00,436,10.863495
2026-06-18 15:50:00,437,115
2026-06-18 15:50:00,438,115
2026-06-18 15:50:00,439,186
2026-06-18 15:50:00,440,115
2026-06-18 15:50:00,441,115
2026-06-18 15:50:00,442,186
2026-06-18 15:50:00,443,119
2026-06-18 15:50:00,444,119
2026-06-18 15:50:00,445,112
2026-06-18 15:50:00,446,196.422989
2026-06-18 15:50:00,447,196.422989
2026-06-18 15:50:00,448,211.545334
2026-06-18 15:50:00,449,187.896362
2026-06-18 15:50:00,450,187.896362
2026-06-18 15:50:00,451,204
2026-06-18 15:50:00,452,281
2026-06-18 15:50:00,453,281
2026-06-18 15:50:00,454,252
2026-06-18 15:50:00,455,150.009918
2026-06-18 15:50:00,456,150.009918
2026-06-18 15:50:00,457,150.009918
2026-06-18 15:50:00,458,150.009918
2026-06-18 15:50:00,459,266
2026-06-18 15:50:00,460,266
2026-06-18 15:50:00,461,3.138428
2026-06-18 15:50:00,462,0
2026-06-18 15:50:00,463,15.401154
2026-06-18 15:50:00,464,13.914337
2026-06-18 15:50:00,465,988.86853
2026-06-18 15:50:00,466,0
2026-06-18 15:50:00,467,966.166992
2026-06-18 15:50:00,468,0
2026-06-18 15:50:00,470,989.568848
2026-06-18 15:50:00,471,989.568848
2026-06-18 15:50:00,472,0
2026-06-18 15:50:00,473,0
2026-06-18 15:50:00,474,45.936401
2026-06-18 15:50:00,475,55.876587
2026-06-18 15:50:00,476,54.407715
2026-06-18 15:50:00,477,0
2026-06-18 15:50:00,478,0
2026-06-18 15:50:00,479,1422.961914
2026-06-18 15:50:00,480,1425.093994
2026-06-18 15:50:00,481,317.314911
2026-06-18 15:50:00,482,147.690018
2026-06-18 15:50:00,570,0
2026-06-18 15:50:00,571,0
2026-06-18 15:50:00,572,0
2026-06-18 15:50:00,573,0
2026-06-18 15:50:00,574,0
2026-06-18 15:50:00,575,0
2026-06-18 15:50:00,576,0
2026-06-18 15:50:00,577,0
2026-06-18 15:50:00,578,0
2026-06-18 15:50:00,579,0
2026-06-18 15:50:00,580,0
2026-06-18 15:50:00,581,0
2026-06-18 15:50:00,582,0
2026-06-18 15:50:00,583,0
2026-06-18 15:50:00,584,0
2026-06-18 15:50:00,585,0
2026-06-18 15:50:00,586,0
2026-06-18 15:50:00,587,0
2026-06-18 15:50:00,588,0
2026-06-18 15:50:00,589,0
2026-06-18 15:50:00,590,0
2026-06-18 15:50:00,591,0
2026-06-18 15:50:00,592,0
2026-06-18 15:50:00,593,0
2026-06-18 15:50:00,594,0
2026-06-18 15:50:00,595,0
2026-06-18 15:50:00,596,0
2026-06-18 15:50:00,597,0
2026-06-18 15:50:00,598,0
2026-06-18 15:50:00,599,0
2026-06-18 15:50:00,600,0
2026-06-18 15:50:00,601,0
2026-06-18 15:50:00,602,0
2026-06-18 15:50:00,603,0
2026-06-18 15:55:00,2,50
2026-06-18 15:55:00,3,50.101349
2026-06-18 15:55:00,4,0
2026-06-18 15:55:00,5,474.060059
2026-06-18 15:55:00,6,379.993225
2026-06-18 15:55:00,7,424.1604
2026-06-18 15:55:00,8,379.993225
2026-06-18 15:55:00,9,490.260193
2026-06-18 15:55:00,10,482.479309
2026-06-18 15:55:00,11,379.993225
2026-06-18 15:55:00,13,193.875763
2026-06-18 15:55:00,14,196.595551
2026-06-18 15:55:00,15,397.112915
2026-06-18 15:55:00,16,394.595154
2026-06-18 15:55:00,17,395.319031
2026-06-18 15:55:00,18,379.027191
2026-06-18 15:55:00,19,4.899933
2026-06-18 15:55:00,20,0
2026-06-18 15:55:00,21,472.673706
2026-06-18 15:55:00,22,308.919342
2026-06-18 15:55:00,23,300.203735
2026-06-18 15:55:00,24,308.919342
2026-06-18 15:55:00,27,0
2026-06-18 15:55:00,28,0
2026-06-18 15:55:00,29,0
2026-06-18 15:55:00,31,994.027832
2026-06-18 15:55:00,32,1000.30304
2026-06-18 15:55:00,33,59.252319
2026-06-18 15:55:00,35,168.843399
2026-06-18 15:55:00,36,97.765015
2026-06-18 15:55:00,37,0
2026-06-18 15:55:00,38,477.988159
2026-06-18 15:55:00,39,141.112671
2026-06-18 15:55:00,40,439.46756
2026-06-18 15:55:00,41,102.569702
2026-06-18 15:55:00,42,463
2026-06-18 15:55:00,43,0
2026-06-18 15:55:00,44,0
2026-06-18 15:55:00,45,0
2026-06-18 15:55:00,46,17.41272
2026-06-18 15:55:00,47,11.089661
2026-06-18 15:55:00,48,4.451889
2026-06-18 15:55:00,49,24.164932
2026-06-18 15:55:00,50,30.631058
2026-06-18 15:55:00,51,27.254929
2026-06-18 15:55:00,52,451.526733
2026-06-18 15:55:00,53,440.211304
2026-06-18 15:55:00,54,409.996704
2026-06-18 15:55:00,55,0
2026-06-18 15:55:00,56,0
2026-06-18 15:55:00,57,0
2026-06-18 15:55:00,58,476.061401
2026-06-18 15:55:00,59,449
2026-06-18 15:55:00,60,955.347168
2026-06-18 15:55:00,61,48.425537
2026-06-18 15:55:00,62,0
2026-06-18 15:55:00,63,3.414551
2026-06-18 15:55:00,64,0
2026-06-18 15:55:00,65,0
2026-06-18 15:55:00,66,0
2026-06-18 15:55:00,67,0
2026-06-18 15:55:00,68,0
2026-06-18 15:55:00,69,375.936768
2026-06-18 15:55:00,70,185.404846
2026-06-18 15:55:00,71,0
2026-06-18 15:55:00,72,0
2026-06-18 15:55:00,73,0
2026-06-18 15:55:00,74,84.571655
2026-06-18 15:55:00,75,0
2026-06-18 15:55:00,76,91.335754
2026-06-18 15:55:00,77,0
2026-06-18 15:55:00,78,323.211914
2026-06-18 15:55:00,81,348.940002
2026-06-18 15:55:00,82,348.940002
2026-06-18 15:55:00,83,308.981689
2026-06-18 15:55:00,84,348.209991
2026-06-18 15:55:00,85,874.904907
2026-06-18 15:55:00,86,709.994812
2026-06-18 15:55:00,87,0
2026-06-18 15:55:00,88,0
2026-06-18 15:55:00,89,119.999992
2026-06-18 15:55:00,90,114.065521
2026-06-18 15:55:00,91,114.065521
2026-06-18 15:55:00,92,49.522461
2026-06-18 15:55:00,93,186
2026-06-18 15:55:00,94,186
2026-06-18 15:55:00,95,220
2026-06-18 15:55:00,96,3.00769
2026-06-18 15:55:00,97,160.050049
2026-06-18 15:55:00,98,154.263733
2026-06-18 15:55:00,99,165.052643
2026-06-18 15:55:00,100,0.466019
2026-06-18 15:55:00,101,0.704071
2026-06-18 15:55:00,102,2.581711
2026-06-18 15:55:00,103,750.045776
2026-06-18 15:55:00,104,750.045776
2026-06-18 15:55:00,105,0
2026-06-18 15:55:00,106,0
2026-06-18 15:55:00,107,49.489441
2026-06-18 15:55:00,108,50.75412
2026-06-18 15:55:00,109,0
2026-06-18 15:55:00,110,0
2026-06-18 15:55:00,111,0
2026-06-18 15:55:00,112,0
2026-06-18 15:55:00,113,0
2026-06-18 15:55:00,114,0
2026-06-18 15:55:00,115,0
2026-06-18 15:55:00,116,0
2026-06-18 15:55:00,117,0
2026-06-18 15:55:00,118,0
2026-06-18 15:55:00,119,0
2026-06-18 15:55:00,120,0
2026-06-18 15:55:00,121,0
2026-06-18 15:55:00,122,0
2026-06-18 15:55:00,123,0
2026-06-18 15:55:00,124,0
2026-06-18 15:55:00,125,3.453369
2026-06-18 15:55:00,126,85
2026-06-18 15:55:00,127,3.175049
2026-06-18 15:55:00,128,3.213501
2026-06-18 15:55:00,130,0
2026-06-18 15:55:00,131,0
2026-06-18 15:55:00,132,556
2026-06-18 15:55:00,133,172.368835
2026-06-18 15:55:00,134,100.776627
2026-06-18 15:55:00,135,1.459351
2026-06-18 15:55:00,136,11
2026-06-18 15:55:00,137,997.515869
2026-06-18 15:55:00,138,993.853516
2026-06-18 15:55:00,139,978.996765
2026-06-18 15:55:00,140,980.422546
2026-06-18 15:55:00,141,0
2026-06-18 15:55:00,142,956.039551
2026-06-18 15:55:00,143,0
2026-06-18 15:55:00,144,210
2026-06-18 15:55:00,146,109.997025
2026-06-18 15:55:00,147,109.997025
2026-06-18 15:55:00,148,106
2026-06-18 15:55:00,149,199.901031
2026-06-18 15:55:00,150,198.098969
2026-06-18 15:55:00,151,188
2026-06-18 15:55:00,152,160
2026-06-18 15:55:00,153,160
2026-06-18 15:55:00,154,176
2026-06-18 15:55:00,155,156
2026-06-18 15:55:00,156,156
2026-06-18 15:55:00,157,179
2026-06-18 15:55:00,158,6.683868
2026-06-18 15:55:00,159,35.352951
2026-06-18 15:55:00,160,10.708107
2026-06-18 15:55:00,161,0
2026-06-18 15:55:00,162,0
2026-06-18 15:55:00,163,0
2026-06-18 15:55:00,164,0
2026-06-18 15:55:00,165,0
2026-06-18 15:55:00,166,0
2026-06-18 15:55:00,167,14.087029
2026-06-18 15:55:00,168,192.973511
2026-06-18 15:55:00,169,101.264999
2026-06-18 15:55:00,170,250
2026-06-18 15:55:00,171,638.004639
2026-06-18 15:55:00,172,0
2026-06-18 15:55:00,173,0
2026-06-18 15:55:00,174,36.351196
2026-06-18 15:55:00,175,40.196533
2026-06-18 15:55:00,178,1.731537
2026-06-18 15:55:00,179,11.419266
2026-06-18 15:55:00,180,17.87973
2026-06-18 15:55:00,181,111.864151
2026-06-18 15:55:00,182,111.864151
2026-06-18 15:55:00,183,114.009682
2026-06-18 15:55:00,184,0
2026-06-18 15:55:00,185,0
2026-06-18 15:55:00,186,0
2026-06-18 15:55:00,187,118.289734
2026-06-18 15:55:00,188,121.456055
2026-06-18 15:55:00,189,140.773468
2026-06-18 15:55:00,190,264.399994
2026-06-18 15:55:00,191,0
2026-06-18 15:55:00,192,0
2026-06-18 15:55:00,193,0
2026-06-18 15:55:00,194,119.995728
2026-06-18 15:55:00,195,120.352295
2026-06-18 15:55:00,196,120.399292
2026-06-18 15:55:00,197,0
2026-06-18 15:55:00,198,0
2026-06-18 15:55:00,199,0
2026-06-18 15:55:00,200,0
2026-06-18 15:55:00,201,0
2026-06-18 15:55:00,202,0
2026-06-18 15:55:00,203,1000.251709
2026-06-18 15:55:00,204,1000
2026-06-18 15:55:00,205,0.593624
2026-06-18 15:55:00,206,1.6646
2026-06-18 15:55:00,207,0
2026-06-18 15:55:00,208,0
2026-06-18 15:55:00,209,0
2026-06-18 15:55:00,210,2.377747
2026-06-18 15:55:00,211,2.535706
2026-06-18 15:55:00,212,1410
2026-06-18 15:55:00,213,1412
2026-06-18 15:55:00,214,0
2026-06-18 15:55:00,215,355.5
2026-06-18 15:55:00,216,355.5
2026-06-18 15:55:00,217,359
2026-06-18 15:55:00,218,14.836169
2026-06-18 15:55:00,219,5.562742
2026-06-18 15:55:00,220,34.818363
2026-06-18 15:55:00,221,11.496445
2026-06-18 15:55:00,222,25.629272
2026-06-18 15:55:00,223,26.184082
2026-06-18 15:55:00,224,0
2026-06-18 15:55:00,225,0
2026-06-18 15:55:00,226,0
2026-06-18 15:55:00,227,205.016983
2026-06-18 15:55:00,228,112.938644
2026-06-18 15:55:00,229,60
2026-06-18 15:55:00,230,60
2026-06-18 15:55:00,231,60
2026-06-18 15:55:00,232,60
2026-06-18 15:55:00,233,60
2026-06-18 15:55:00,234,132.5
2026-06-18 15:55:00,235,3.955688
2026-06-18 15:55:00,236,4.464478
2026-06-18 15:55:00,237,0
2026-06-18 15:55:00,238,6.434937
2026-06-18 15:55:00,239,0
2026-06-18 15:55:00,240,27.761841
2026-06-18 15:55:00,241,1.565552
2026-06-18 15:55:00,242,0.837708
2026-06-18 15:55:00,245,0
2026-06-18 15:55:00,246,0
2026-06-18 15:55:00,247,269
2026-06-18 15:55:00,248,135
2026-06-18 15:55:00,249,115.841919
2026-06-18 15:55:00,250,119.969238
2026-06-18 15:55:00,251,116.405884
2026-06-18 15:55:00,254,67.160034
2026-06-18 15:55:00,255,59.905151
2026-06-18 15:55:00,256,99.004486
2026-06-18 15:55:00,257,0
2026-06-18 15:55:00,258,150.457336
2026-06-18 15:55:00,259,146.990585
2026-06-18 15:55:00,260,37.679138
2026-06-18 15:55:00,261,0
2026-06-18 15:55:00,262,166.490677
2026-06-18 15:55:00,263,166.490677
2026-06-18 15:55:00,264,204.274002
2026-06-18 15:55:00,265,243.5
2026-06-18 15:55:00,266,243.5
2026-06-18 15:55:00,267,251
2026-06-18 15:55:00,268,213.279205
2026-06-18 15:55:00,269,78.094421
2026-06-18 15:55:00,270,20.628052
2026-06-18 15:55:00,271,41.051025
2026-06-18 15:55:00,272,321
2026-06-18 15:55:00,273,143
2026-06-18 15:55:00,274,310
2026-06-18 15:55:00,275,139
2026-06-18 15:55:00,276,278.5
2026-06-18 15:55:00,277,278.5
2026-06-18 15:55:00,278,287
2026-06-18 15:55:00,279,0
2026-06-18 15:55:00,280,0
2026-06-18 15:55:00,281,338.5
2026-06-18 15:55:00,282,338.5
2026-06-18 15:55:00,283,304
2026-06-18 15:55:00,287,12.021852
2026-06-18 15:55:00,288,9.23429
2026-06-18 15:55:00,289,2.762078
2026-06-18 15:55:00,290,10.699702
2026-06-18 15:55:00,291,2.662852
2026-06-18 15:55:00,292,27.246826
2026-06-18 15:55:00,293,7.882812
2026-06-18 15:55:00,294,131
2026-06-18 15:55:00,295,131
2026-06-18 15:55:00,296,131
2026-06-18 15:55:00,297,112.631592
2026-06-18 15:55:00,298,97.3228
2026-06-18 15:55:00,299,0
2026-06-18 15:55:00,300,0
2026-06-18 15:55:00,301,0
2026-06-18 15:55:00,302,4.621262
2026-06-18 15:55:00,303,5.977432
2026-06-18 15:55:00,304,4.832977
2026-06-18 15:55:00,305,17.324829
2026-06-18 15:55:00,306,136.304672
2026-06-18 15:55:00,307,67.748955
2026-06-18 15:55:00,308,145.490906
2026-06-18 15:55:00,309,77.205719
2026-06-18 15:55:00,310,142.49791
2026-06-18 15:55:00,311,59.443977
2026-06-18 15:55:00,312,145.770767
2026-06-18 15:55:00,313,73.777023
2026-06-18 15:55:00,314,0
2026-06-18 15:55:00,315,0
2026-06-18 15:55:00,316,136.725845
2026-06-18 15:55:00,317,61.242607
2026-06-18 15:55:00,318,150
2026-06-18 15:55:00,319,59
2026-06-18 15:55:00,320,134.602219
2026-06-18 15:55:00,321,62.711021
2026-06-18 15:55:00,322,3.778137
2026-06-18 15:55:00,323,2.385254
2026-06-18 15:55:00,324,2.969788
2026-06-18 15:55:00,325,9.41864
2026-06-18 15:55:00,326,106
2026-06-18 15:55:00,327,106
2026-06-18 15:55:00,328,5.097656
2026-06-18 15:55:00,329,4.945068
2026-06-18 15:55:00,330,148
2026-06-18 15:55:00,331,2.227844
2026-06-18 15:55:00,332,61.312317
2026-06-18 15:55:00,333,207.00705
2026-06-18 15:55:00,334,346
2026-06-18 15:55:00,335,119.995728
2026-06-18 15:55:00,336,119.995728
2026-06-18 15:55:00,337,122
2026-06-18 15:55:00,338,0
2026-06-18 15:55:00,339,0
2026-06-18 15:55:00,340,0
2026-06-18 15:55:00,341,119.995728
2026-06-18 15:55:00,342,119.995728
2026-06-18 15:55:00,343,122
2026-06-18 15:55:00,344,119.995728
2026-06-18 15:55:00,345,119.995728
2026-06-18 15:55:00,346,122
2026-06-18 15:55:00,347,122
2026-06-18 15:55:00,348,122
2026-06-18 15:55:00,349,136
2026-06-18 15:55:00,350,122
2026-06-18 15:55:00,351,122
2026-06-18 15:55:00,352,136
2026-06-18 15:55:00,353,0
2026-06-18 15:55:00,354,0
2026-06-18 15:55:00,355,0
2026-06-18 15:55:00,356,2.128006
2026-06-18 15:55:00,357,0
2026-06-18 15:55:00,358,0
2026-06-18 15:55:00,359,516.263367
2026-06-18 15:55:00,360,757
2026-06-18 15:55:00,361,1.626144
2026-06-18 15:55:00,362,4.129883
2026-06-18 15:55:00,363,4.779327
2026-06-18 15:55:00,364,35.969543
2026-06-18 15:55:00,365,0
2026-06-18 15:55:00,366,13.698578
2026-06-18 15:55:00,367,680.825439
2026-06-18 15:55:00,368,601.560669
2026-06-18 15:55:00,369,0
2026-06-18 15:55:00,370,1.353088
2026-06-18 15:55:00,371,3.902527
2026-06-18 15:55:00,372,8.426758
2026-06-18 15:55:00,373,0
2026-06-18 15:55:00,374,0
2026-06-18 15:55:00,375,0
2026-06-18 15:55:00,376,0
2026-06-18 15:55:00,377,158.662521
2026-06-18 15:55:00,378,142.098602
2026-06-18 15:55:00,380,7.66246
2026-06-18 15:55:00,381,93.285202
2026-06-18 15:55:00,382,0
2026-06-18 15:55:00,383,131.034271
2026-06-18 15:55:00,384,0
2026-06-18 15:55:00,385,0
2026-06-18 15:55:00,386,0
2026-06-18 15:55:00,387,0
2026-06-18 15:55:00,388,13.101562
2026-06-18 15:55:00,389,14.835938
2026-06-18 15:55:00,390,15.679688
2026-06-18 15:55:00,391,15.539062
2026-06-18 15:55:00,392,2.041233
2026-06-18 15:55:00,393,24
2026-06-18 15:55:00,394,0
2026-06-18 15:55:00,395,0
2026-06-18 15:55:00,396,0
2026-06-18 15:55:00,397,0
2026-06-18 15:55:00,398,0
2026-06-18 15:55:00,399,0
2026-06-18 15:55:00,400,0
2026-06-18 15:55:00,401,0
2026-06-18 15:55:00,402,0
2026-06-18 15:55:00,403,0
2026-06-18 15:55:00,404,0
2026-06-18 15:55:00,405,0
2026-06-18 15:55:00,406,0
2026-06-18 15:55:00,407,0
2026-06-18 15:55:00,408,20.5
2026-06-18 15:55:00,409,1.266357
2026-06-18 15:55:00,410,1.882713
2026-06-18 15:55:00,411,3.622402
2026-06-18 15:55:00,412,0
2026-06-18 15:55:00,413,0
2026-06-18 15:55:00,414,0
2026-06-18 15:55:00,415,841.801941
2026-06-18 15:55:00,416,378.487396
2026-06-18 15:55:00,417,379.159668
2026-06-18 15:55:00,418,379.496002
2026-06-18 15:55:00,419,716.826904
2026-06-18 15:55:00,420,716.826904
2026-06-18 15:55:00,421,604.385864
2026-06-18 15:55:00,422,624.799988
2026-06-18 15:55:00,423,0
2026-06-18 15:55:00,424,4.08255
2026-06-18 15:55:00,425,1.371017
2026-06-18 15:55:00,426,3.669174
2026-06-18 15:55:00,427,16.022797
2026-06-18 15:55:00,428,46.315514
2026-06-18 15:55:00,429,54.632195
2026-06-18 15:55:00,430,27.79245
2026-06-18 15:55:00,431,93.231354
2026-06-18 15:55:00,432,15.632568
2026-06-18 15:55:00,433,0
2026-06-18 15:55:00,434,0.626358
2026-06-18 15:55:00,435,37.55864
2026-06-18 15:55:00,436,11.068573
2026-06-18 15:55:00,437,115
2026-06-18 15:55:00,438,115
2026-06-18 15:55:00,439,186
2026-06-18 15:55:00,440,115
2026-06-18 15:55:00,441,115
2026-06-18 15:55:00,442,186
2026-06-18 15:55:00,443,119
2026-06-18 15:55:00,444,119
2026-06-18 15:55:00,445,112
2026-06-18 15:55:00,446,187.896362
2026-06-18 15:55:00,447,187.896362
2026-06-18 15:55:00,448,204
2026-06-18 15:55:00,449,187.896362
2026-06-18 15:55:00,450,187.896362
2026-06-18 15:55:00,451,204
2026-06-18 15:55:00,452,281
2026-06-18 15:55:00,453,281
2026-06-18 15:55:00,454,252
2026-06-18 15:55:00,455,150.009918
2026-06-18 15:55:00,456,150.009918
2026-06-18 15:55:00,457,150.009918
2026-06-18 15:55:00,458,150.009918
2026-06-18 15:55:00,459,266
2026-06-18 15:55:00,460,266
2026-06-18 15:55:00,461,3.138428
2026-06-18 15:55:00,462,0
2026-06-18 15:55:00,463,15.401154
2026-06-18 15:55:00,464,13.914337
2026-06-18 15:55:00,465,986.838806
2026-06-18 15:55:00,466,0
2026-06-18 15:55:00,467,967.155762
2026-06-18 15:55:00,468,0
2026-06-18 15:55:00,470,989.568848
2026-06-18 15:55:00,471,979.131348
2026-06-18 15:55:00,472,0
2026-06-18 15:55:00,473,0
2026-06-18 15:55:00,474,45.936401
2026-06-18 15:55:00,475,55.876587
2026-06-18 15:55:00,476,53.641296
2026-06-18 15:55:00,477,0
2026-06-18 15:55:00,478,0
2026-06-18 15:55:00,479,1417.521484
2026-06-18 15:55:00,480,1424.72644
2026-06-18 15:55:00,481,316.745117
2026-06-18 15:55:00,482,151.133316
2026-06-18 15:55:00,570,0
2026-06-18 15:55:00,571,0
2026-06-18 15:55:00,572,0
2026-06-18 15:55:00,573,0
2026-06-18 15:55:00,574,0
2026-06-18 15:55:00,575,0
2026-06-18 15:55:00,576,0
2026-06-18 15:55:00,577,0
2026-06-18 15:55:00,578,0
2026-06-18 15:55:00,579,0
2026-06-18 15:55:00,580,0
2026-06-18 15:55:00,581,0
2026-06-18 15:55:00,582,0
2026-06-18 15:55:00,583,0
2026-06-18 15:55:00,584,0
2026-06-18 15:55:00,585,0
2026-06-18 15:55:00,586,0
2026-06-18 15:55:00,587,0
2026-06-18 15:55:00,588,0
2026-06-18 15:55:00,589,0
2026-06-18 15:55:00,590,0
2026-06-18 15:55:00,591,0
2026-06-18 15:55:00,592,0
2026-06-18 15:55:00,593,0
2026-06-18 15:55:00,594,0
2026-06-18 15:55:00,595,0
2026-06-18 15:55:00,596,0
2026-06-18 15:55:00,597,0
2026-06-18 15:55:00,598,0
2026-06-18 15:55:00,599,0
2026-06-18 15:55:00,600,0
2026-06-18 15:55:00,601,0
2026-06-18 15:55:00,602,0
2026-06-18 15:55:00,603,0
2026-06-18 16:00:00,2,50
2026-06-18 16:00:00,3,50.261021
2026-06-18 16:00:00,4,0
2026-06-18 16:00:00,5,470.304077
2026-06-18 16:00:00,6,379.993225
2026-06-18 16:00:00,7,422.640015
2026-06-18 16:00:00,8,379.993225
2026-06-18 16:00:00,9,490.403625
2026-06-18 16:00:00,10,478.130493
2026-06-18 16:00:00,11,379.993225
2026-06-18 16:00:00,13,193.875763
2026-06-18 16:00:00,14,196.595551
2026-06-18 16:00:00,15,396.861145
2026-06-18 16:00:00,16,394.412048
2026-06-18 16:00:00,17,393.062256
2026-06-18 16:00:00,18,409.007751
2026-06-18 16:00:00,19,5.824074
2026-06-18 16:00:00,20,0
2026-06-18 16:00:00,21,475.077148
2026-06-18 16:00:00,22,301.49176
2026-06-18 16:00:00,23,294.714539
2026-06-18 16:00:00,24,301.49176
2026-06-18 16:00:00,27,0
2026-06-18 16:00:00,28,0
2026-06-18 16:00:00,29,0
2026-06-18 16:00:00,31,995.044312
2026-06-18 16:00:00,32,999.242371
2026-06-18 16:00:00,33,91.382202
2026-06-18 16:00:00,35,167.792358
2026-06-18 16:00:00,36,97.194611
2026-06-18 16:00:00,37,0
2026-06-18 16:00:00,38,477.988159
2026-06-18 16:00:00,39,144.518555
2026-06-18 16:00:00,40,425.147217
2026-06-18 16:00:00,41,102.569702
2026-06-18 16:00:00,42,463
2026-06-18 16:00:00,43,0
2026-06-18 16:00:00,44,0
2026-06-18 16:00:00,45,0
2026-06-18 16:00:00,46,30.774109
2026-06-18 16:00:00,47,30.631058
2026-06-18 16:00:00,48,4.451889
2026-06-18 16:00:00,49,24.021881
2026-06-18 16:00:00,50,31.231888
2026-06-18 16:00:00,51,27.254929
2026-06-18 16:00:00,52,466.001648
2026-06-18 16:00:00,53,415.710999
2026-06-18 16:00:00,54,409.996704
2026-06-18 16:00:00,55,0
2026-06-18 16:00:00,56,0
2026-06-18 16:00:00,57,0
2026-06-18 16:00:00,58,479.143799
2026-06-18 16:00:00,59,449
2026-06-18 16:00:00,60,955.154907
2026-06-18 16:00:00,61,48.425537
2026-06-18 16:00:00,62,0
2026-06-18 16:00:00,63,3.414551
2026-06-18 16:00:00,64,0
2026-06-18 16:00:00,65,0
2026-06-18 16:00:00,66,0
2026-06-18 16:00:00,67,0
2026-06-18 16:00:00,68,0
2026-06-18 16:00:00,69,376.449463
2026-06-18 16:00:00,70,185.340759
2026-06-18 16:00:00,71,0
2026-06-18 16:00:00,72,0
2026-06-18 16:00:00,73,0
2026-06-18 16:00:00,74,84.571655
2026-06-18 16:00:00,75,0
2026-06-18 16:00:00,76,91.335754
2026-06-18 16:00:00,77,0
2026-06-18 16:00:00,78,334.558472
2026-06-18 16:00:00,81,348.940002
2026-06-18 16:00:00,82,348.940002
2026-06-18 16:00:00,83,309.164795
2026-06-18 16:00:00,84,348.209991
2026-06-18 16:00:00,85,865.523499
2026-06-18 16:00:00,86,709.994812
2026-06-18 16:00:00,87,0
2026-06-18 16:00:00,88,0
2026-06-18 16:00:00,89,119.999992
2026-06-18 16:00:00,90,114.131058
2026-06-18 16:00:00,91,113.999992
2026-06-18 16:00:00,92,48.790039
2026-06-18 16:00:00,93,186
2026-06-18 16:00:00,94,186
2026-06-18 16:00:00,95,220
2026-06-18 16:00:00,96,3.00769
2026-06-18 16:00:00,97,160.965607
2026-06-18 16:00:00,98,154.776459
2026-06-18 16:00:00,99,166.261169
2026-06-18 16:00:00,100,0.466019
2026-06-18 16:00:00,101,0.704071
2026-06-18 16:00:00,102,2.581711
2026-06-18 16:00:00,103,750.045776
2026-06-18 16:00:00,104,750.045776
2026-06-18 16:00:00,105,0
2026-06-18 16:00:00,106,0
2026-06-18 16:00:00,107,49.617615
2026-06-18 16:00:00,108,51.437714
2026-06-18 16:00:00,109,0
2026-06-18 16:00:00,110,0
2026-06-18 16:00:00,111,0
2026-06-18 16:00:00,112,0
2026-06-18 16:00:00,113,0
2026-06-18 16:00:00,114,0
2026-06-18 16:00:00,115,0
2026-06-18 16:00:00,116,0
2026-06-18 16:00:00,117,0
2026-06-18 16:00:00,118,0
2026-06-18 16:00:00,119,0
2026-06-18 16:00:00,120,0
2026-06-18 16:00:00,121,0
2026-06-18 16:00:00,122,0
2026-06-18 16:00:00,123,0
2026-06-18 16:00:00,124,0
2026-06-18 16:00:00,125,3.453369
2026-06-18 16:00:00,126,85
2026-06-18 16:00:00,127,3.175049
2026-06-18 16:00:00,128,3.213501
2026-06-18 16:00:00,130,0
2026-06-18 16:00:00,131,0
2026-06-18 16:00:00,132,556
2026-06-18 16:00:00,133,169.862076
2026-06-18 16:00:00,134,98.896561
2026-06-18 16:00:00,135,1.459351
2026-06-18 16:00:00,136,11
2026-06-18 16:00:00,137,994.585938
2026-06-18 16:00:00,138,990.923828
2026-06-18 16:00:00,139,977.670532
2026-06-18 16:00:00,140,979.759399
2026-06-18 16:00:00,141,0
2026-06-18 16:00:00,142,956.039551
2026-06-18 16:00:00,143,0
2026-06-18 16:00:00,144,210
2026-06-18 16:00:00,146,109.997025
2026-06-18 16:00:00,147,109.997025
2026-06-18 16:00:00,148,106
2026-06-18 16:00:00,149,199
2026-06-18 16:00:00,150,199
2026-06-18 16:00:00,151,188
2026-06-18 16:00:00,152,160
2026-06-18 16:00:00,153,160
2026-06-18 16:00:00,154,176
2026-06-18 16:00:00,155,156
2026-06-18 16:00:00,156,156
2026-06-18 16:00:00,157,179
2026-06-18 16:00:00,158,6.683868
2026-06-18 16:00:00,159,35.382324
2026-06-18 16:00:00,160,10.762657
2026-06-18 16:00:00,161,0
2026-06-18 16:00:00,162,0
2026-06-18 16:00:00,163,0
2026-06-18 16:00:00,164,0
2026-06-18 16:00:00,165,0
2026-06-18 16:00:00,166,0
2026-06-18 16:00:00,167,14.039459
2026-06-18 16:00:00,168,193.676651
2026-06-18 16:00:00,169,101.681244
2026-06-18 16:00:00,170,250
2026-06-18 16:00:00,171,635.441162
2026-06-18 16:00:00,172,0
2026-06-18 16:00:00,173,0
2026-06-18 16:00:00,174,36.351196
2026-06-18 16:00:00,175,40.196533
2026-06-18 16:00:00,178,1.731537
2026-06-18 16:00:00,179,33.529922
2026-06-18 16:00:00,180,17.87973
2026-06-18 16:00:00,181,111.257584
2026-06-18 16:00:00,182,111.257584
2026-06-18 16:00:00,183,112.704987
2026-06-18 16:00:00,184,0
2026-06-18 16:00:00,185,0
2026-06-18 16:00:00,186,0
2026-06-18 16:00:00,187,118.156219
2026-06-18 16:00:00,188,121.093628
2026-06-18 16:00:00,189,153.075958
2026-06-18 16:00:00,190,264.399994
2026-06-18 16:00:00,191,0
2026-06-18 16:00:00,192,0
2026-06-18 16:00:00,193,0
2026-06-18 16:00:00,194,119.995728
2026-06-18 16:00:00,195,119.995728
2026-06-18 16:00:00,196,120
2026-06-18 16:00:00,197,0
2026-06-18 16:00:00,198,0
2026-06-18 16:00:00,199,0
2026-06-18 16:00:00,200,0
2026-06-18 16:00:00,201,0
2026-06-18 16:00:00,202,0
2026-06-18 16:00:00,203,997.899109
2026-06-18 16:00:00,204,1000
2026-06-18 16:00:00,205,0.593624
2026-06-18 16:00:00,206,1.6646
2026-06-18 16:00:00,207,0
2026-06-18 16:00:00,208,0
2026-06-18 16:00:00,209,0
2026-06-18 16:00:00,210,2.377747
2026-06-18 16:00:00,211,2.535706
2026-06-18 16:00:00,212,1410
2026-06-18 16:00:00,213,1412
2026-06-18 16:00:00,214,0
2026-06-18 16:00:00,215,355.5
2026-06-18 16:00:00,216,355.5
2026-06-18 16:00:00,217,359
2026-06-18 16:00:00,218,14.945355
2026-06-18 16:00:00,219,5.562742
2026-06-18 16:00:00,220,35.035351
2026-06-18 16:00:00,221,11.496445
2026-06-18 16:00:00,222,25.629272
2026-06-18 16:00:00,223,26.184082
2026-06-18 16:00:00,224,0
2026-06-18 16:00:00,225,0
2026-06-18 16:00:00,226,0
2026-06-18 16:00:00,227,209.306778
2026-06-18 16:00:00,228,114.861664
2026-06-18 16:00:00,229,60
2026-06-18 16:00:00,230,60
2026-06-18 16:00:00,231,60
2026-06-18 16:00:00,232,60
2026-06-18 16:00:00,233,60
2026-06-18 16:00:00,234,132.5
2026-06-18 16:00:00,235,19.182709
2026-06-18 16:00:00,236,4.464478
2026-06-18 16:00:00,237,0
2026-06-18 16:00:00,238,6.434937
2026-06-18 16:00:00,239,0
2026-06-18 16:00:00,240,27.545166
2026-06-18 16:00:00,241,1.565552
2026-06-18 16:00:00,242,0.837708
2026-06-18 16:00:00,245,0
2026-06-18 16:00:00,246,0
2026-06-18 16:00:00,247,269
2026-06-18 16:00:00,248,135
2026-06-18 16:00:00,249,115.777832
2026-06-18 16:00:00,250,120.071777
2026-06-18 16:00:00,251,116.328979
2026-06-18 16:00:00,254,67.160034
2026-06-18 16:00:00,255,59.546265
2026-06-18 16:00:00,256,99.004486
2026-06-18 16:00:00,257,0
2026-06-18 16:00:00,258,152
2026-06-18 16:00:00,259,147.5
2026-06-18 16:00:00,260,37.666321
2026-06-18 16:00:00,261,0
2026-06-18 16:00:00,262,176.222305
2026-06-18 16:00:00,263,176.222305
2026-06-18 16:00:00,264,212.215912
2026-06-18 16:00:00,265,243.5
2026-06-18 16:00:00,266,243.5
2026-06-18 16:00:00,267,251
2026-06-18 16:00:00,268,213.556946
2026-06-18 16:00:00,269,77.944885
2026-06-18 16:00:00,270,20.628052
2026-06-18 16:00:00,271,41.051025
2026-06-18 16:00:00,272,317.395294
2026-06-18 16:00:00,273,146.679245
2026-06-18 16:00:00,274,310
2026-06-18 16:00:00,275,139
2026-06-18 16:00:00,276,278.5
2026-06-18 16:00:00,277,278.5
2026-06-18 16:00:00,278,287
2026-06-18 16:00:00,279,0
2026-06-18 16:00:00,280,0
2026-06-18 16:00:00,281,338.5
2026-06-18 16:00:00,282,338.5
2026-06-18 16:00:00,283,304
2026-06-18 16:00:00,287,11.995605
2026-06-18 16:00:00,288,9.226966
2026-06-18 16:00:00,289,2.750175
2026-06-18 16:00:00,290,10.735409
2026-06-18 16:00:00,291,2.662852
2026-06-18 16:00:00,292,27.246826
2026-06-18 16:00:00,293,7.882812
2026-06-18 16:00:00,294,131
2026-06-18 16:00:00,295,131
2026-06-18 16:00:00,296,131
2026-06-18 16:00:00,297,110.617432
2026-06-18 16:00:00,298,97.047211
2026-06-18 16:00:00,299,0
2026-06-18 16:00:00,300,0
2026-06-18 16:00:00,301,0
2026-06-18 16:00:00,302,4.621262
2026-06-18 16:00:00,303,5.977432
2026-06-18 16:00:00,304,4.832977
2026-06-18 16:00:00,305,17.324829
2026-06-18 16:00:00,306,142.940414
2026-06-18 16:00:00,307,70.993088
2026-06-18 16:00:00,308,145.918152
2026-06-18 16:00:00,309,77.205719
2026-06-18 16:00:00,310,150.013
2026-06-18 16:00:00,311,61.114002
2026-06-18 16:00:00,312,153.506622
2026-06-18 16:00:00,313,77.795654
2026-06-18 16:00:00,314,0
2026-06-18 16:00:00,315,0
2026-06-18 16:00:00,316,141.831314
2026-06-18 16:00:00,317,62.805504
2026-06-18 16:00:00,318,150
2026-06-18 16:00:00,319,59
2026-06-18 16:00:00,320,139.407425
2026-06-18 16:00:00,321,64.476196
2026-06-18 16:00:00,322,3.778137
2026-06-18 16:00:00,323,2.385254
2026-06-18 16:00:00,324,2.969788
2026-06-18 16:00:00,325,9.41864
2026-06-18 16:00:00,326,106
2026-06-18 16:00:00,327,106
2026-06-18 16:00:00,328,5.097656
2026-06-18 16:00:00,329,4.945068
2026-06-18 16:00:00,330,148
2026-06-18 16:00:00,331,2.227844
2026-06-18 16:00:00,332,61.312317
2026-06-18 16:00:00,333,207.00705
2026-06-18 16:00:00,334,346
2026-06-18 16:00:00,335,119.995728
2026-06-18 16:00:00,336,119.995728
2026-06-18 16:00:00,337,122
2026-06-18 16:00:00,338,0
2026-06-18 16:00:00,339,0
2026-06-18 16:00:00,340,0
2026-06-18 16:00:00,341,119.995728
2026-06-18 16:00:00,342,119.995728
2026-06-18 16:00:00,343,122
2026-06-18 16:00:00,344,119.995728
2026-06-18 16:00:00,345,119.995728
2026-06-18 16:00:00,346,122
2026-06-18 16:00:00,347,122
2026-06-18 16:00:00,348,122
2026-06-18 16:00:00,349,136
2026-06-18 16:00:00,350,122
2026-06-18 16:00:00,351,122
2026-06-18 16:00:00,352,136
2026-06-18 16:00:00,353,0
2026-06-18 16:00:00,354,0
2026-06-18 16:00:00,355,0
2026-06-18 16:00:00,356,2.128006
2026-06-18 16:00:00,357,0
2026-06-18 16:00:00,358,0
2026-06-18 16:00:00,359,517.72821
2026-06-18 16:00:00,360,757
2026-06-18 16:00:00,361,1.626144
2026-06-18 16:00:00,362,4.129883
2026-06-18 16:00:00,363,4.779327
2026-06-18 16:00:00,364,36.041321
2026-06-18 16:00:00,365,0
2026-06-18 16:00:00,366,13.766937
2026-06-18 16:00:00,367,672.980225
2026-06-18 16:00:00,368,592.567444
2026-06-18 16:00:00,369,0
2026-06-18 16:00:00,370,1.353088
2026-06-18 16:00:00,371,3.902527
2026-06-18 16:00:00,372,8.426758
2026-06-18 16:00:00,373,0
2026-06-18 16:00:00,374,0
2026-06-18 16:00:00,375,0
2026-06-18 16:00:00,376,0
2026-06-18 16:00:00,377,154.893478
2026-06-18 16:00:00,378,142.842484
2026-06-18 16:00:00,380,7.66246
2026-06-18 16:00:00,381,87.754318
2026-06-18 16:00:00,382,0
2026-06-18 16:00:00,383,133.906815
2026-06-18 16:00:00,384,0
2026-06-18 16:00:00,385,0
2026-06-18 16:00:00,386,0
2026-06-18 16:00:00,387,0
2026-06-18 16:00:00,388,13.101562
2026-06-18 16:00:00,389,14.835938
2026-06-18 16:00:00,390,15.679688
2026-06-18 16:00:00,391,15.539062
2026-06-18 16:00:00,392,2.041233
2026-06-18 16:00:00,393,24
2026-06-18 16:00:00,394,0
2026-06-18 16:00:00,395,0
2026-06-18 16:00:00,396,0
2026-06-18 16:00:00,397,0
2026-06-18 16:00:00,398,0
2026-06-18 16:00:00,399,0
2026-06-18 16:00:00,400,0
2026-06-18 16:00:00,401,0
2026-06-18 16:00:00,402,0
2026-06-18 16:00:00,403,0
2026-06-18 16:00:00,404,0
2026-06-18 16:00:00,405,0
2026-06-18 16:00:00,406,0
2026-06-18 16:00:00,407,0
2026-06-18 16:00:00,408,20.5
2026-06-18 16:00:00,409,1.266357
2026-06-18 16:00:00,410,1.882713
2026-06-18 16:00:00,411,3.622402
2026-06-18 16:00:00,412,0
2026-06-18 16:00:00,413,6.228851
2026-06-18 16:00:00,414,0
2026-06-18 16:00:00,415,848.732239
2026-06-18 16:00:00,416,378.487396
2026-06-18 16:00:00,417,379.159668
2026-06-18 16:00:00,418,393.115814
2026-06-18 16:00:00,419,716.826904
2026-06-18 16:00:00,420,716.826904
2026-06-18 16:00:00,421,625.39563
2026-06-18 16:00:00,422,624.799988
2026-06-18 16:00:00,423,0
2026-06-18 16:00:00,424,4.08255
2026-06-18 16:00:00,425,1.371017
2026-06-18 16:00:00,426,3.669174
2026-06-18 16:00:00,427,16.022797
2026-06-18 16:00:00,428,45.636406
2026-06-18 16:00:00,429,52.752327
2026-06-18 16:00:00,430,50.828178
2026-06-18 16:00:00,431,93.333893
2026-06-18 16:00:00,432,15.632568
2026-06-18 16:00:00,433,0
2026-06-18 16:00:00,434,0.626358
2026-06-18 16:00:00,435,39.118141
2026-06-18 16:00:00,436,10.906219
2026-06-18 16:00:00,437,115
2026-06-18 16:00:00,438,115
2026-06-18 16:00:00,439,186
2026-06-18 16:00:00,440,115
2026-06-18 16:00:00,441,115
2026-06-18 16:00:00,442,186
2026-06-18 16:00:00,443,119
2026-06-18 16:00:00,444,119
2026-06-18 16:00:00,445,112
2026-06-18 16:00:00,446,187.896362
2026-06-18 16:00:00,447,187.896362
2026-06-18 16:00:00,448,204
2026-06-18 16:00:00,449,187.896362
2026-06-18 16:00:00,450,187.896362
2026-06-18 16:00:00,451,204
2026-06-18 16:00:00,452,281
2026-06-18 16:00:00,453,281
2026-06-18 16:00:00,454,252
2026-06-18 16:00:00,455,150.009918
2026-06-18 16:00:00,456,150.009918
2026-06-18 16:00:00,457,150.009918
2026-06-18 16:00:00,458,150.009918
2026-06-18 16:00:00,459,266
2026-06-18 16:00:00,460,266
2026-06-18 16:00:00,461,3.138428
2026-06-18 16:00:00,462,0
2026-06-18 16:00:00,463,15.401154
2026-06-18 16:00:00,464,13.914337
2026-06-18 16:00:00,465,986.838806
2026-06-18 16:00:00,466,0
2026-06-18 16:00:00,467,965.397949
2026-06-18 16:00:00,468,0
2026-06-18 16:00:00,470,989.568848
2026-06-18 16:00:00,471,979.131348
2026-06-18 16:00:00,472,0
2026-06-18 16:00:00,473,0
2026-06-18 16:00:00,474,45.936401
2026-06-18 16:00:00,475,55.876587
2026-06-18 16:00:00,476,52.650635
2026-06-18 16:00:00,477,0
2026-06-18 16:00:00,478,0
2026-06-18 16:00:00,479,1419.359619
2026-06-18 16:00:00,480,1426.049805
2026-06-18 16:00:00,481,316.236328
2026-06-18 16:00:00,482,151.8293
2026-06-18 16:00:00,570,0
2026-06-18 16:00:00,571,0
2026-06-18 16:00:00,572,0
2026-06-18 16:00:00,573,0
2026-06-18 16:00:00,574,0
2026-06-18 16:00:00,575,0
2026-06-18 16:00:00,576,0
2026-06-18 16:00:00,577,0
2026-06-18 16:00:00,578,0
2026-06-18 16:00:00,579,0
2026-06-18 16:00:00,580,0
2026-06-18 16:00:00,581,0
2026-06-18 16:00:00,582,0
2026-06-18 16:00:00,583,0
2026-06-18 16:00:00,584,0
2026-06-18 16:00:00,585,0
2026-06-18 16:00:00,586,0
2026-06-18 16:00:00,587,0
2026-06-18 16:00:00,588,0
2026-06-18 16:00:00,589,0
2026-06-18 16:00:00,590,0
2026-06-18 16:00:00,591,0
2026-06-18 16:00:00,592,0
2026-06-18 16:00:00,593,0
2026-06-18 16:00:00,594,0
2026-06-18 16:00:00,595,0
2026-06-18 16:00:00,596,0
2026-06-18 16:00:00,597,0
2026-06-18 16:00:00,598,0
2026-06-18 16:00:00,599,0
2026-06-18 16:00:00,600,0
2026-06-18 16:00:00,601,0
2026-06-18 16:00:00,602,0
2026-06-18 16:00:00,603,0
2026-06-18 16:05:00,2,50
2026-06-18 16:05:00,3,50.060333
2026-06-18 16:05:00,4,0
2026-06-18 16:05:00,5,462.562622
2026-06-18 16:05:00,6,379.993225
2026-06-18 16:05:00,7,424.131714
2026-06-18 16:05:00,8,391.62262
2026-06-18 16:05:00,9,486.846436
2026-06-18 16:05:00,10,476.299316
2026-06-18 16:05:00,11,379.993225
2026-06-18 16:05:00,13,193.875763
2026-06-18 16:05:00,14,196.595551
2026-06-18 16:05:00,15,409.902527
2026-06-18 16:05:00,16,434.864075
2026-06-18 16:05:00,17,401.412415
2026-06-18 16:05:00,18,469.70813
2026-06-18 16:05:00,19,4.210411
2026-06-18 16:05:00,20,0
2026-06-18 16:05:00,21,469.652344
2026-06-18 16:05:00,22,333
2026-06-18 16:05:00,23,318
2026-06-18 16:05:00,24,333
2026-06-18 16:05:00,27,0
2026-06-18 16:05:00,28,0
2026-06-18 16:05:00,29,0
2026-06-18 16:05:00,31,995.044312
2026-06-18 16:05:00,32,999.242371
2026-06-18 16:05:00,33,152.736572
2026-06-18 16:05:00,35,167.023285
2026-06-18 16:05:00,36,96.886993
2026-06-18 16:05:00,37,0
2026-06-18 16:05:00,38,477.988159
2026-06-18 16:05:00,39,149.737244
2026-06-18 16:05:00,40,440.099274
2026-06-18 16:05:00,41,102.569702
2026-06-18 16:05:00,42,463
2026-06-18 16:05:00,43,0
2026-06-18 16:05:00,44,0
2026-06-18 16:05:00,45,0
2026-06-18 16:05:00,46,31.374939
2026-06-18 16:05:00,47,30.774109
2026-06-18 16:05:00,48,4.451889
2026-06-18 16:05:00,49,27.970215
2026-06-18 16:05:00,50,34.092987
2026-06-18 16:05:00,51,27.254929
2026-06-18 16:05:00,52,475
2026-06-18 16:05:00,53,441.116882
2026-06-18 16:05:00,54,409.996704
2026-06-18 16:05:00,55,0
2026-06-18 16:05:00,56,0
2026-06-18 16:05:00,57,0
2026-06-18 16:05:00,58,473.92511
2026-06-18 16:05:00,59,450
2026-06-18 16:05:00,60,954.514038
2026-06-18 16:05:00,61,48.425537
2026-06-18 16:05:00,62,0
2026-06-18 16:05:00,63,3.414551
2026-06-18 16:05:00,64,0
2026-06-18 16:05:00,65,0
2026-06-18 16:05:00,66,0
2026-06-18 16:05:00,67,0
2026-06-18 16:05:00,68,0
2026-06-18 16:05:00,69,376.577637
2026-06-18 16:05:00,70,185.233948
2026-06-18 16:05:00,71,0
2026-06-18 16:05:00,72,0
2026-06-18 16:05:00,73,0
2026-06-18 16:05:00,74,84.571655
2026-06-18 16:05:00,75,0
2026-06-18 16:05:00,76,91.335754
2026-06-18 16:05:00,77,0
2026-06-18 16:05:00,78,342.493286
2026-06-18 16:05:00,81,348.940002
2026-06-18 16:05:00,82,348.940002
2026-06-18 16:05:00,83,308.798584
2026-06-18 16:05:00,84,348.209991
2026-06-18 16:05:00,85,911.847656
2026-06-18 16:05:00,86,709.994812
2026-06-18 16:05:00,87,0
2026-06-18 16:05:00,88,0
2026-06-18 16:05:00,89,120
2026-06-18 16:05:00,90,114
2026-06-18 16:05:00,91,114
2026-06-18 16:05:00,92,48.561035
2026-06-18 16:05:00,93,186
2026-06-18 16:05:00,94,186
2026-06-18 16:05:00,95,220
2026-06-18 16:05:00,96,3.00769
2026-06-18 16:05:00,97,160.10498
2026-06-18 16:05:00,98,154.318665
2026-06-18 16:05:00,99,165.977356
2026-06-18 16:05:00,100,0.466019
2026-06-18 16:05:00,101,3.574326
2026-06-18 16:05:00,102,2.581711
2026-06-18 16:05:00,103,759.672974
2026-06-18 16:05:00,104,755.381348
2026-06-18 16:05:00,105,0
2026-06-18 16:05:00,106,0
2026-06-18 16:05:00,107,49.809875
2026-06-18 16:05:00,108,53.89447
2026-06-18 16:05:00,109,0
2026-06-18 16:05:00,110,0
2026-06-18 16:05:00,111,0
2026-06-18 16:05:00,112,0
2026-06-18 16:05:00,113,0
2026-06-18 16:05:00,114,0
2026-06-18 16:05:00,115,0
2026-06-18 16:05:00,116,0
2026-06-18 16:05:00,117,0
2026-06-18 16:05:00,118,0
2026-06-18 16:05:00,119,0
2026-06-18 16:05:00,120,0
2026-06-18 16:05:00,121,0
2026-06-18 16:05:00,122,0
2026-06-18 16:05:00,123,0
2026-06-18 16:05:00,124,0
2026-06-18 16:05:00,125,3.453369
2026-06-18 16:05:00,126,85
2026-06-18 16:05:00,127,3.175049
2026-06-18 16:05:00,128,3.213501
2026-06-18 16:05:00,130,0
2026-06-18 16:05:00,131,0
2026-06-18 16:05:00,132,555
2026-06-18 16:05:00,133,174
2026-06-18 16:05:00,134,102
2026-06-18 16:05:00,135,1.459351
2026-06-18 16:05:00,136,11
2026-06-18 16:05:00,137,996.050903
2026-06-18 16:05:00,138,993.853516
2026-06-18 16:05:00,139,977.670532
2026-06-18 16:05:00,140,980.422546
2026-06-18 16:05:00,141,0
2026-06-18 16:05:00,142,954.770996
2026-06-18 16:05:00,143,0
2026-06-18 16:05:00,144,241.997238
2026-06-18 16:05:00,146,109.997025
2026-06-18 16:05:00,147,109.997025
2026-06-18 16:05:00,148,106
2026-06-18 16:05:00,149,200
2026-06-18 16:05:00,150,200
2026-06-18 16:05:00,151,188
2026-06-18 16:05:00,152,161
2026-06-18 16:05:00,153,161
2026-06-18 16:05:00,154,177
2026-06-18 16:05:00,155,157.5
2026-06-18 16:05:00,156,157.5
2026-06-18 16:05:00,157,179
2026-06-18 16:05:00,158,6.683868
2026-06-18 16:05:00,159,35.218666
2026-06-18 16:05:00,160,10.79203
2026-06-18 16:05:00,161,0
2026-06-18 16:05:00,162,0
2026-06-18 16:05:00,163,0
2026-06-18 16:05:00,164,0
2026-06-18 16:05:00,165,0
2026-06-18 16:05:00,166,0
2026-06-18 16:05:00,167,14.11264
2026-06-18 16:05:00,168,192.810577
2026-06-18 16:05:00,169,100.479332
2026-06-18 16:05:00,170,250.015259
2026-06-18 16:05:00,171,638.004639
2026-06-18 16:05:00,172,0
2026-06-18 16:05:00,173,0
2026-06-18 16:05:00,174,36.351196
2026-06-18 16:05:00,175,40.196533
2026-06-18 16:05:00,178,1.731537
2026-06-18 16:05:00,179,39.028976
2026-06-18 16:05:00,180,17.87973
2026-06-18 16:05:00,181,111.734741
2026-06-18 16:05:00,182,111.734741
2026-06-18 16:05:00,183,113.731323
2026-06-18 16:05:00,184,0
2026-06-18 16:05:00,185,0
2026-06-18 16:05:00,186,0
2026-06-18 16:05:00,187,118.327881
2026-06-18 16:05:00,188,121.551392
2026-06-18 16:05:00,189,155.652802
2026-06-18 16:05:00,190,264.399994
2026-06-18 16:05:00,191,0
2026-06-18 16:05:00,192,0
2026-06-18 16:05:00,193,0
2026-06-18 16:05:00,194,120.287384
2026-06-18 16:05:00,195,120.287384
2026-06-18 16:05:00,196,120.653198
2026-06-18 16:05:00,197,0
2026-06-18 16:05:00,198,0
2026-06-18 16:05:00,199,0
2026-06-18 16:05:00,200,0
2026-06-18 16:05:00,201,0
2026-06-18 16:05:00,202,0
2026-06-18 16:05:00,203,999.075439
2026-06-18 16:05:00,204,1000
2026-06-18 16:05:00,205,0.593624
2026-06-18 16:05:00,206,1.6646
2026-06-18 16:05:00,207,0
2026-06-18 16:05:00,208,0
2026-06-18 16:05:00,209,0
2026-06-18 16:05:00,210,2.377747
2026-06-18 16:05:00,211,2.535706
2026-06-18 16:05:00,212,1410
2026-06-18 16:05:00,213,1412
2026-06-18 16:05:00,214,0
2026-06-18 16:05:00,215,355.5
2026-06-18 16:05:00,216,355.5
2026-06-18 16:05:00,217,359
2026-06-18 16:05:00,218,15.085738
2026-06-18 16:05:00,219,16.53533
2026-06-18 16:05:00,220,34.724667
2026-06-18 16:05:00,221,50.107063
2026-06-18 16:05:00,222,25.629272
2026-06-18 16:05:00,223,26.184082
2026-06-18 16:05:00,224,0
2026-06-18 16:05:00,225,0
2026-06-18 16:05:00,226,0
2026-06-18 16:05:00,227,195.936859
2026-06-18 16:05:00,228,108.868248
2026-06-18 16:05:00,229,60
2026-06-18 16:05:00,230,60
2026-06-18 16:05:00,231,60
2026-06-18 16:05:00,232,60
2026-06-18 16:05:00,233,60
2026-06-18 16:05:00,234,132.5
2026-06-18 16:05:00,235,36.398682
2026-06-18 16:05:00,236,24.548248
2026-06-18 16:05:00,237,0
2026-06-18 16:05:00,238,6.434937
2026-06-18 16:05:00,239,0
2026-06-18 16:05:00,240,27.804565
2026-06-18 16:05:00,241,1.565552
2026-06-18 16:05:00,242,0.837708
2026-06-18 16:05:00,245,0
2026-06-18 16:05:00,246,0
2026-06-18 16:05:00,247,269
2026-06-18 16:05:00,248,135
2026-06-18 16:05:00,249,114.829315
2026-06-18 16:05:00,250,117.200623
2026-06-18 16:05:00,251,113.765442
2026-06-18 16:05:00,254,66.7883
2026-06-18 16:05:00,255,59.905151
2026-06-18 16:05:00,256,99.004486
2026-06-18 16:05:00,257,0
2026-06-18 16:05:00,258,122.375504
2026-06-18 16:05:00,259,137.942307
2026-06-18 16:05:00,260,37.666321
2026-06-18 16:05:00,261,0
2026-06-18 16:05:00,262,149
2026-06-18 16:05:00,263,149
2026-06-18 16:05:00,264,190
2026-06-18 16:05:00,265,172.002319
2026-06-18 16:05:00,266,172.002319
2026-06-18 16:05:00,267,212
2026-06-18 16:05:00,268,214.560974
2026-06-18 16:05:00,269,78.094421
2026-06-18 16:05:00,270,20.628052
2026-06-18 16:05:00,271,41.051025
2026-06-18 16:05:00,272,317.940033
2026-06-18 16:05:00,273,129.611359
2026-06-18 16:05:00,274,310
2026-06-18 16:05:00,275,139
2026-06-18 16:05:00,276,280.5
2026-06-18 16:05:00,277,280.5
2026-06-18 16:05:00,278,287
2026-06-18 16:05:00,279,0
2026-06-18 16:05:00,280,0
2026-06-18 16:05:00,281,338.5
2026-06-18 16:05:00,282,338.5
2026-06-18 16:05:00,283,304
2026-06-18 16:05:00,287,12.019409
2026-06-18 16:05:00,288,9.178137
2026-06-18 16:05:00,289,2.763909
2026-06-18 16:05:00,290,10.710002
2026-06-18 16:05:00,291,2.662852
2026-06-18 16:05:00,292,27.246826
2026-06-18 16:05:00,293,7.882812
2026-06-18 16:05:00,294,131
2026-06-18 16:05:00,295,131
2026-06-18 16:05:00,296,131
2026-06-18 16:05:00,297,101.713623
2026-06-18 16:05:00,298,97.072845
2026-06-18 16:05:00,299,0
2026-06-18 16:05:00,300,0
2026-06-18 16:05:00,301,0
2026-06-18 16:05:00,302,4.621262
2026-06-18 16:05:00,303,5.977432
2026-06-18 16:05:00,304,4.832977
2026-06-18 16:05:00,305,17.324829
2026-06-18 16:05:00,306,115.24337
2026-06-18 16:05:00,307,57.452316
2026-06-18 16:05:00,308,122.949532
2026-06-18 16:05:00,309,62.472572
2026-06-18 16:05:00,310,127.052513
2026-06-18 16:05:00,311,56.011669
2026-06-18 16:05:00,312,129.871628
2026-06-18 16:05:00,313,65.517723
2026-06-18 16:05:00,314,0
2026-06-18 16:05:00,315,0
2026-06-18 16:05:00,316,126.232864
2026-06-18 16:05:00,317,58.030468
2026-06-18 16:05:00,318,127.287361
2026-06-18 16:05:00,319,54.911724
2026-06-18 16:05:00,320,124.726379
2026-06-18 16:05:00,321,59.08316
2026-06-18 16:05:00,322,3.778137
2026-06-18 16:05:00,323,2.385254
2026-06-18 16:05:00,324,2.969788
2026-06-18 16:05:00,325,9.41864
2026-06-18 16:05:00,326,106
2026-06-18 16:05:00,327,106
2026-06-18 16:05:00,328,5.097656
2026-06-18 16:05:00,329,4.945068
2026-06-18 16:05:00,330,148
2026-06-18 16:05:00,331,2.227844
2026-06-18 16:05:00,332,61.312317
2026-06-18 16:05:00,333,207.00705
2026-06-18 16:05:00,334,349
2026-06-18 16:05:00,335,119.995728
2026-06-18 16:05:00,336,119.995728
2026-06-18 16:05:00,337,122
2026-06-18 16:05:00,338,0
2026-06-18 16:05:00,339,0
2026-06-18 16:05:00,340,0
2026-06-18 16:05:00,341,119.995728
2026-06-18 16:05:00,342,119.995728
2026-06-18 16:05:00,343,122
2026-06-18 16:05:00,344,119.995728
2026-06-18 16:05:00,345,119.995728
2026-06-18 16:05:00,346,122
2026-06-18 16:05:00,347,122
2026-06-18 16:05:00,348,122
2026-06-18 16:05:00,349,136
2026-06-18 16:05:00,350,122
2026-06-18 16:05:00,351,122
2026-06-18 16:05:00,352,136
2026-06-18 16:05:00,353,0
2026-06-18 16:05:00,354,0
2026-06-18 16:05:00,355,0
2026-06-18 16:05:00,356,2.128006
2026-06-18 16:05:00,357,0
2026-06-18 16:05:00,358,0
2026-06-18 16:05:00,359,518.277527
2026-06-18 16:05:00,360,757
2026-06-18 16:05:00,361,3.30101
2026-06-18 16:05:00,362,4.129883
2026-06-18 16:05:00,363,4.779327
2026-06-18 16:05:00,364,36.174622
2026-06-18 16:05:00,365,0
2026-06-18 16:05:00,366,13.821625
2026-06-18 16:05:00,367,671.784363
2026-06-18 16:05:00,368,605.387573
2026-06-18 16:05:00,369,0
2026-06-18 16:05:00,370,1.353088
2026-06-18 16:05:00,371,3.902527
2026-06-18 16:05:00,372,8.426758
2026-06-18 16:05:00,373,0
2026-06-18 16:05:00,374,0
2026-06-18 16:05:00,375,0
2026-06-18 16:05:00,376,0
2026-06-18 16:05:00,377,151.868347
2026-06-18 16:05:00,378,142.019257
2026-06-18 16:05:00,380,7.66246
2026-06-18 16:05:00,381,88.510574
2026-06-18 16:05:00,382,0
2026-06-18 16:05:00,383,129.958496
2026-06-18 16:05:00,384,0
2026-06-18 16:05:00,385,0
2026-06-18 16:05:00,386,0
2026-06-18 16:05:00,387,0
2026-06-18 16:05:00,388,13.101562
2026-06-18 16:05:00,389,14.835938
2026-06-18 16:05:00,390,15.679688
2026-06-18 16:05:00,391,15.539062
2026-06-18 16:05:00,392,2.041233
2026-06-18 16:05:00,393,24
2026-06-18 16:05:00,394,0
2026-06-18 16:05:00,395,0
2026-06-18 16:05:00,396,0
2026-06-18 16:05:00,397,0
2026-06-18 16:05:00,398,0
2026-06-18 16:05:00,399,0
2026-06-18 16:05:00,400,0
2026-06-18 16:05:00,401,0
2026-06-18 16:05:00,402,0
2026-06-18 16:05:00,403,0
2026-06-18 16:05:00,404,0
2026-06-18 16:05:00,405,0
2026-06-18 16:05:00,406,0
2026-06-18 16:05:00,407,0
2026-06-18 16:05:00,408,20.5
2026-06-18 16:05:00,409,1.266357
2026-06-18 16:05:00,410,19.333334
2026-06-18 16:05:00,411,19.333334
2026-06-18 16:05:00,412,0
2026-06-18 16:05:00,413,19.333334
2026-06-18 16:05:00,414,0
2026-06-18 16:05:00,415,869.955261
2026-06-18 16:05:00,416,378.487396
2026-06-18 16:05:00,417,379.159668
2026-06-18 16:05:00,418,395.395386
2026-06-18 16:05:00,419,716.826904
2026-06-18 16:05:00,420,716.826904
2026-06-18 16:05:00,421,625.39563
2026-06-18 16:05:00,422,624.799988
2026-06-18 16:05:00,423,0
2026-06-18 16:05:00,424,4.08255
2026-06-18 16:05:00,425,1.371017
2026-06-18 16:05:00,426,3.669174
2026-06-18 16:05:00,427,16.022797
2026-06-18 16:05:00,428,80.492622
2026-06-18 16:05:00,429,64.626968
2026-06-18 16:05:00,430,59.730461
2026-06-18 16:05:00,431,92.654572
2026-06-18 16:05:00,432,15.632568
2026-06-18 16:05:00,433,0
2026-06-18 16:05:00,434,6.877167
2026-06-18 16:05:00,435,39.028412
2026-06-18 16:05:00,436,10.940399
2026-06-18 16:05:00,437,115
2026-06-18 16:05:00,438,115
2026-06-18 16:05:00,439,186
2026-06-18 16:05:00,440,115
2026-06-18 16:05:00,441,115
2026-06-18 16:05:00,442,186
2026-06-18 16:05:00,443,119
2026-06-18 16:05:00,444,119
2026-06-18 16:05:00,445,112
2026-06-18 16:05:00,446,187.896362
2026-06-18 16:05:00,447,187.896362
2026-06-18 16:05:00,448,204
2026-06-18 16:05:00,449,187.896362
2026-06-18 16:05:00,450,187.896362
2026-06-18 16:05:00,451,204
2026-06-18 16:05:00,452,281
2026-06-18 16:05:00,453,281
2026-06-18 16:05:00,454,252
2026-06-18 16:05:00,455,150.009918
2026-06-18 16:05:00,456,150.009918
2026-06-18 16:05:00,457,150.009918
2026-06-18 16:05:00,458,150.009918
2026-06-18 16:05:00,459,266
2026-06-18 16:05:00,460,266
2026-06-18 16:05:00,461,3.138428
2026-06-18 16:05:00,462,0
2026-06-18 16:05:00,463,15.401154
2026-06-18 16:05:00,464,13.914337
2026-06-18 16:05:00,465,986.838806
2026-06-18 16:05:00,466,0
2026-06-18 16:05:00,467,965.727539
2026-06-18 16:05:00,468,0
2026-06-18 16:05:00,470,989.568848
2026-06-18 16:05:00,471,979.131348
2026-06-18 16:05:00,472,0
2026-06-18 16:05:00,473,0
2026-06-18 16:05:00,474,45.936401
2026-06-18 16:05:00,475,55.876587
2026-06-18 16:05:00,476,52.93103
2026-06-18 16:05:00,477,0
2026-06-18 16:05:00,478,0
2026-06-18 16:05:00,479,1421.344482
2026-06-18 16:05:00,480,1424.211792
2026-06-18 16:05:00,481,314.994934
2026-06-18 16:05:00,482,152.134552
2026-06-18 16:05:00,570,0
2026-06-18 16:05:00,571,0
2026-06-18 16:05:00,572,0
2026-06-18 16:05:00,573,0
2026-06-18 16:05:00,574,0
2026-06-18 16:05:00,575,0
2026-06-18 16:05:00,576,0
2026-06-18 16:05:00,577,0
2026-06-18 16:05:00,578,0
2026-06-18 16:05:00,579,0
2026-06-18 16:05:00,580,0
2026-06-18 16:05:00,581,0
2026-06-18 16:05:00,582,0
2026-06-18 16:05:00,583,0
2026-06-18 16:05:00,584,0
2026-06-18 16:05:00,585,0
2026-06-18 16:05:00,586,0
2026-06-18 16:05:00,587,0
2026-06-18 16:05:00,588,0
2026-06-18 16:05:00,589,0
2026-06-18 16:05:00,590,0
2026-06-18 16:05:00,591,0
2026-06-18 16:05:00,592,0
2026-06-18 16:05:00,593,0
2026-06-18 16:05:00,594,0
2026-06-18 16:05:00,595,0
2026-06-18 16:05:00,596,0
2026-06-18 16:05:00,597,0
2026-06-18 16:05:00,598,0
2026-06-18 16:05:00,599,0
2026-06-18 16:05:00,600,0
2026-06-18 16:05:00,601,0
2026-06-18 16:05:00,602,0
2026-06-18 16:05:00,603,0
2026-06-18 16:10:00,2,50
2026-06-18 16:10:00,3,50
2026-06-18 16:10:00,4,0
2026-06-18 16:10:00,5,439.975464
2026-06-18 16:10:00,6,399.167297
2026-06-18 16:10:00,7,429.610962
2026-06-18 16:10:00,8,405.621887
2026-06-18 16:10:00,9,485.06781
2026-06-18 16:10:00,10,473.140625
2026-06-18 16:10:00,11,379.993225
2026-06-18 16:10:00,13,193.875763
2026-06-18 16:10:00,14,196.595551
2026-06-18 16:10:00,15,416.804749
2026-06-18 16:10:00,16,423.923157
2026-06-18 16:10:00,17,421.976624
2026-06-18 16:10:00,18,476.400757
2026-06-18 16:10:00,19,5.824074
2026-06-18 16:10:00,20,0
2026-06-18 16:10:00,21,468.759766
2026-06-18 16:10:00,22,333
2026-06-18 16:10:00,23,318
2026-06-18 16:10:00,24,333
2026-06-18 16:10:00,27,0
2026-06-18 16:10:00,28,0
2026-06-18 16:10:00,29,0
2026-06-18 16:10:00,31,991.906738
2026-06-18 16:10:00,32,999.242371
2026-06-18 16:10:00,33,197.00061
2026-06-18 16:10:00,35,167.420624
2026-06-18 16:10:00,36,96.880585
2026-06-18 16:10:00,37,0
2026-06-18 16:10:00,38,477.988159
2026-06-18 16:10:00,39,156.87854
2026-06-18 16:10:00,40,459.820343
2026-06-18 16:10:00,41,102.569702
2026-06-18 16:10:00,42,463
2026-06-18 16:10:00,43,0
2026-06-18 16:10:00,44,0
2026-06-18 16:10:00,45,0
2026-06-18 16:10:00,46,30.97438
2026-06-18 16:10:00,47,30.774109
2026-06-18 16:10:00,48,4.451889
2026-06-18 16:10:00,49,28.227707
2026-06-18 16:10:00,50,34.779663
2026-06-18 16:10:00,51,27.254929
2026-06-18 16:10:00,52,475
2026-06-18 16:10:00,53,447.489136
2026-06-18 16:10:00,54,409.996704
2026-06-18 16:10:00,55,0
2026-06-18 16:10:00,56,0
2026-06-18 16:10:00,57,0
2026-06-18 16:10:00,58,479.996643
2026-06-18 16:10:00,59,450
2026-06-18 16:10:00,60,953.168213
2026-06-18 16:10:00,61,48.425537
2026-06-18 16:10:00,62,0
2026-06-18 16:10:00,63,3.414551
2026-06-18 16:10:00,64,0
2026-06-18 16:10:00,65,0
2026-06-18 16:10:00,66,0
2026-06-18 16:10:00,67,0
2026-06-18 16:10:00,68,0
2026-06-18 16:10:00,69,376.962158
2026-06-18 16:10:00,70,184.934814
2026-06-18 16:10:00,71,0
2026-06-18 16:10:00,72,0
2026-06-18 16:10:00,73,0
2026-06-18 16:10:00,74,84.571655
2026-06-18 16:10:00,75,0
2026-06-18 16:10:00,76,91.335754
2026-06-18 16:10:00,77,0
2026-06-18 16:10:00,78,342.493286
2026-06-18 16:10:00,81,348.940002
2026-06-18 16:10:00,82,348.940002
2026-06-18 16:10:00,83,309.897217
2026-06-18 16:10:00,84,348.209991
2026-06-18 16:10:00,85,944.670288
2026-06-18 16:10:00,86,709.994812
2026-06-18 16:10:00,87,0
2026-06-18 16:10:00,88,0
2026-06-18 16:10:00,89,119.999992
2026-06-18 16:10:00,90,114.065521
2026-06-18 16:10:00,91,114.065521
2026-06-18 16:10:00,92,48.698486
2026-06-18 16:10:00,93,186
2026-06-18 16:10:00,94,186
2026-06-18 16:10:00,95,220
2026-06-18 16:10:00,96,3.00769
2026-06-18 16:10:00,97,160.269775
2026-06-18 16:10:00,98,154.446838
2026-06-18 16:10:00,99,166.27948
2026-06-18 16:10:00,100,0.466019
2026-06-18 16:10:00,101,3.079926
2026-06-18 16:10:00,102,2.581711
2026-06-18 16:10:00,103,769.962891
2026-06-18 16:10:00,104,750.045776
2026-06-18 16:10:00,105,0
2026-06-18 16:10:00,106,0
2026-06-18 16:10:00,107,49.831238
2026-06-18 16:10:00,108,58.391357
2026-06-18 16:10:00,109,0
2026-06-18 16:10:00,110,0
2026-06-18 16:10:00,111,0
2026-06-18 16:10:00,112,0
2026-06-18 16:10:00,113,0
2026-06-18 16:10:00,114,0
2026-06-18 16:10:00,115,0
2026-06-18 16:10:00,116,0
2026-06-18 16:10:00,117,0
2026-06-18 16:10:00,118,0
2026-06-18 16:10:00,119,0
2026-06-18 16:10:00,120,0
2026-06-18 16:10:00,121,0
2026-06-18 16:10:00,122,0
2026-06-18 16:10:00,123,0
2026-06-18 16:10:00,124,0
2026-06-18 16:10:00,125,3.453369
2026-06-18 16:10:00,126,85
2026-06-18 16:10:00,127,3.175049
2026-06-18 16:10:00,128,3.213501
2026-06-18 16:10:00,130,0
2026-06-18 16:10:00,131,0
2026-06-18 16:10:00,132,555
2026-06-18 16:10:00,133,174
2026-06-18 16:10:00,134,102
2026-06-18 16:10:00,135,1.459351
2026-06-18 16:10:00,136,11
2026-06-18 16:10:00,137,998.980713
2026-06-18 16:10:00,138,993.853516
2026-06-18 16:10:00,139,978.996765
2026-06-18 16:10:00,140,980.422546
2026-06-18 16:10:00,141,0
2026-06-18 16:10:00,142,959.845459
2026-06-18 16:10:00,143,0
2026-06-18 16:10:00,144,243.401077
2026-06-18 16:10:00,146,109.997025
2026-06-18 16:10:00,147,109.997025
2026-06-18 16:10:00,148,106
2026-06-18 16:10:00,149,200
2026-06-18 16:10:00,150,200
2026-06-18 16:10:00,151,188
2026-06-18 16:10:00,152,161
2026-06-18 16:10:00,153,161
2026-06-18 16:10:00,154,177
2026-06-18 16:10:00,155,157.5
2026-06-18 16:10:00,156,157.5
2026-06-18 16:10:00,157,179
2026-06-18 16:10:00,158,6.683868
2026-06-18 16:10:00,159,35.315186
2026-06-18 16:10:00,160,10.779442
2026-06-18 16:10:00,161,0
2026-06-18 16:10:00,162,0
2026-06-18 16:10:00,163,0
2026-06-18 16:10:00,164,0
2026-06-18 16:10:00,165,0
2026-06-18 16:10:00,166,0
2026-06-18 16:10:00,167,14.11264
2026-06-18 16:10:00,168,192.886353
2026-06-18 16:10:00,169,100.523186
2026-06-18 16:10:00,170,250.015259
2026-06-18 16:10:00,171,635.441162
2026-06-18 16:10:00,172,0
2026-06-18 16:10:00,173,0
2026-06-18 16:10:00,174,36.351196
2026-06-18 16:10:00,175,40.196533
2026-06-18 16:10:00,178,1.731537
2026-06-18 16:10:00,179,38.25647
2026-06-18 16:10:00,180,17.87973
2026-06-18 16:10:00,181,111.4254
2026-06-18 16:10:00,182,111.4254
2026-06-18 16:10:00,183,113.065948
2026-06-18 16:10:00,184,0
2026-06-18 16:10:00,185,0
2026-06-18 16:10:00,186,0
2026-06-18 16:10:00,187,119.109924
2026-06-18 16:10:00,188,121.932892
2026-06-18 16:10:00,189,156.417572
2026-06-18 16:10:00,190,264.399994
2026-06-18 16:10:00,191,0
2026-06-18 16:10:00,192,0
2026-06-18 16:10:00,193,0
2026-06-18 16:10:00,194,120.100227
2026-06-18 16:10:00,195,120.100227
2026-06-18 16:10:00,196,120.234047
2026-06-18 16:10:00,197,0
2026-06-18 16:10:00,198,0
2026-06-18 16:10:00,199,0
2026-06-18 16:10:00,200,0
2026-06-18 16:10:00,201,0
2026-06-18 16:10:00,202,0
2026-06-18 16:10:00,203,999.075439
2026-06-18 16:10:00,204,1000
2026-06-18 16:10:00,205,0.593624
2026-06-18 16:10:00,206,1.6646
2026-06-18 16:10:00,207,0
2026-06-18 16:10:00,208,0
2026-06-18 16:10:00,209,0
2026-06-18 16:10:00,210,2.377747
2026-06-18 16:10:00,211,2.535706
2026-06-18 16:10:00,212,1410
2026-06-18 16:10:00,213,1412
2026-06-18 16:10:00,214,0
2026-06-18 16:10:00,215,355.5
2026-06-18 16:10:00,216,355.5
2026-06-18 16:10:00,217,359
2026-06-18 16:10:00,218,16.378733
2026-06-18 16:10:00,219,16.53533
2026-06-18 16:10:00,220,34.4748
2026-06-18 16:10:00,221,50.107063
2026-06-18 16:10:00,222,25.629272
2026-06-18 16:10:00,223,26.184082
2026-06-18 16:10:00,224,0
2026-06-18 16:10:00,225,0
2026-06-18 16:10:00,226,0
2026-06-18 16:10:00,227,193.074371
2026-06-18 16:10:00,228,107.585068
2026-06-18 16:10:00,229,60
2026-06-18 16:10:00,230,60
2026-06-18 16:10:00,231,60
2026-06-18 16:10:00,232,60
2026-06-18 16:10:00,233,60
2026-06-18 16:10:00,234,132.5
2026-06-18 16:10:00,235,46.44519
2026-06-18 16:10:00,236,42.161987
2026-06-18 16:10:00,237,0
2026-06-18 16:10:00,238,6.434937
2026-06-18 16:10:00,239,0
2026-06-18 16:10:00,240,27.915955
2026-06-18 16:10:00,241,1.565552
2026-06-18 16:10:00,242,0.837708
2026-06-18 16:10:00,245,0
2026-06-18 16:10:00,246,0
2026-06-18 16:10:00,247,269
2026-06-18 16:10:00,248,135
2026-06-18 16:10:00,249,114.124329
2026-06-18 16:10:00,250,117.290344
2026-06-18 16:10:00,251,113.496277
2026-06-18 16:10:00,254,66.429382
2026-06-18 16:10:00,255,60.64859
2026-06-18 16:10:00,256,99.004486
2026-06-18 16:10:00,257,0
2026-06-18 16:10:00,258,109.504562
2026-06-18 16:10:00,259,133.568298
2026-06-18 16:10:00,260,37.76886
2026-06-18 16:10:00,261,0
2026-06-18 16:10:00,262,149
2026-06-18 16:10:00,263,149
2026-06-18 16:10:00,264,190
2026-06-18 16:10:00,265,172.002319
2026-06-18 16:10:00,266,172.002319
2026-06-18 16:10:00,267,212
2026-06-18 16:10:00,268,214.902802
2026-06-18 16:10:00,269,78.500366
2026-06-18 16:10:00,270,20.628052
2026-06-18 16:10:00,271,41.051025
2026-06-18 16:10:00,272,318.602264
2026-06-18 16:10:00,273,129.954865
2026-06-18 16:10:00,274,310
2026-06-18 16:10:00,275,139
2026-06-18 16:10:00,276,280.5
2026-06-18 16:10:00,277,280.5
2026-06-18 16:10:00,278,287
2026-06-18 16:10:00,279,0
2026-06-18 16:10:00,280,0
2026-06-18 16:10:00,281,338.5
2026-06-18 16:10:00,282,338.5
2026-06-18 16:10:00,283,304
2026-06-18 16:10:00,287,12.00354
2026-06-18 16:10:00,288,9.215369
2026-06-18 16:10:00,289,2.763909
2026-06-18 16:10:00,290,10.676356
2026-06-18 16:10:00,291,2.662852
2026-06-18 16:10:00,292,27.246826
2026-06-18 16:10:00,293,7.882812
2026-06-18 16:10:00,294,131
2026-06-18 16:10:00,295,131
2026-06-18 16:10:00,296,131
2026-06-18 16:10:00,297,85.851624
2026-06-18 16:10:00,298,96.912628
2026-06-18 16:10:00,299,0
2026-06-18 16:10:00,300,0
2026-06-18 16:10:00,301,0
2026-06-18 16:10:00,302,4.621262
2026-06-18 16:10:00,303,5.977432
2026-06-18 16:10:00,304,4.832977
2026-06-18 16:10:00,305,17.324829
2026-06-18 16:10:00,306,109.453293
2026-06-18 16:10:00,307,54.621609
2026-06-18 16:10:00,308,117.971001
2026-06-18 16:10:00,309,59.76685
2026-06-18 16:10:00,310,122.252647
2026-06-18 16:10:00,311,54.945034
2026-06-18 16:10:00,312,124.930733
2026-06-18 16:10:00,313,62.951031
2026-06-18 16:10:00,314,0
2026-06-18 16:10:00,315,0
2026-06-18 16:10:00,316,122.972
2026-06-18 16:10:00,317,57.032246
2026-06-18 16:10:00,318,118.996689
2026-06-18 16:10:00,319,53.419403
2026-06-18 16:10:00,320,121.657318
2026-06-18 16:10:00,321,57.95575
2026-06-18 16:10:00,322,3.778137
2026-06-18 16:10:00,323,2.385254
2026-06-18 16:10:00,324,2.969788
2026-06-18 16:10:00,325,9.41864
2026-06-18 16:10:00,326,106
2026-06-18 16:10:00,327,106
2026-06-18 16:10:00,328,5.097656
2026-06-18 16:10:00,329,4.945068
2026-06-18 16:10:00,330,148
2026-06-18 16:10:00,331,2.227844
2026-06-18 16:10:00,332,61.312317
2026-06-18 16:10:00,333,207.00705
2026-06-18 16:10:00,334,349
2026-06-18 16:10:00,335,119.995728
2026-06-18 16:10:00,336,119.995728
2026-06-18 16:10:00,337,122
2026-06-18 16:10:00,338,0
2026-06-18 16:10:00,339,0
2026-06-18 16:10:00,340,0
2026-06-18 16:10:00,341,119.995728
2026-06-18 16:10:00,342,119.995728
2026-06-18 16:10:00,343,122
2026-06-18 16:10:00,344,119.995728
2026-06-18 16:10:00,345,119.995728
2026-06-18 16:10:00,346,122
2026-06-18 16:10:00,347,122
2026-06-18 16:10:00,348,122
2026-06-18 16:10:00,349,136
2026-06-18 16:10:00,350,122
2026-06-18 16:10:00,351,122
2026-06-18 16:10:00,352,136
2026-06-18 16:10:00,353,0
2026-06-18 16:10:00,354,0
2026-06-18 16:10:00,355,0
2026-06-18 16:10:00,356,2.128006
2026-06-18 16:10:00,357,0
2026-06-18 16:10:00,358,0
2026-06-18 16:10:00,359,519.742432
2026-06-18 16:10:00,360,757
2026-06-18 16:10:00,361,3.138641
2026-06-18 16:10:00,362,4.129883
2026-06-18 16:10:00,363,4.779327
2026-06-18 16:10:00,364,35.945618
2026-06-18 16:10:00,365,0
2026-06-18 16:10:00,366,13.756683
2026-06-18 16:10:00,367,679.342468
2026-06-18 16:10:00,368,609.836304
2026-06-18 16:10:00,369,0
2026-06-18 16:10:00,370,1.353088
2026-06-18 16:10:00,371,3.902527
2026-06-18 16:10:00,372,8.426758
2026-06-18 16:10:00,373,0
2026-06-18 16:10:00,374,0
2026-06-18 16:10:00,375,0
2026-06-18 16:10:00,376,0
2026-06-18 16:10:00,377,157.759949
2026-06-18 16:10:00,378,142.515182
2026-06-18 16:10:00,380,7.66246
2026-06-18 16:10:00,381,88.395218
2026-06-18 16:10:00,382,0
2026-06-18 16:10:00,383,131.720932
2026-06-18 16:10:00,384,0
2026-06-18 16:10:00,385,0
2026-06-18 16:10:00,386,0
2026-06-18 16:10:00,387,0
2026-06-18 16:10:00,388,13.101562
2026-06-18 16:10:00,389,14.835938
2026-06-18 16:10:00,390,15.679688
2026-06-18 16:10:00,391,15.539062
2026-06-18 16:10:00,392,2.041233
2026-06-18 16:10:00,393,24
2026-06-18 16:10:00,394,0
2026-06-18 16:10:00,395,0
2026-06-18 16:10:00,396,0
2026-06-18 16:10:00,397,0
2026-06-18 16:10:00,398,0
2026-06-18 16:10:00,399,0
2026-06-18 16:10:00,400,0
2026-06-18 16:10:00,401,0
2026-06-18 16:10:00,402,0
2026-06-18 16:10:00,403,0
2026-06-18 16:10:00,404,0
2026-06-18 16:10:00,405,0
2026-06-18 16:10:00,406,0
2026-06-18 16:10:00,407,0
2026-06-18 16:10:00,408,20.5
2026-06-18 16:10:00,409,1.266357
2026-06-18 16:10:00,410,19.333334
2026-06-18 16:10:00,411,19.333334
2026-06-18 16:10:00,412,0
2026-06-18 16:10:00,413,19.333334
2026-06-18 16:10:00,414,0
2026-06-18 16:10:00,415,902.114075
2026-06-18 16:10:00,416,378.487396
2026-06-18 16:10:00,417,379.159668
2026-06-18 16:10:00,418,375.147217
2026-06-18 16:10:00,419,716.826904
2026-06-18 16:10:00,420,716.826904
2026-06-18 16:10:00,421,625.39563
2026-06-18 16:10:00,422,624.799988
2026-06-18 16:10:00,423,0
2026-06-18 16:10:00,424,4.08255
2026-06-18 16:10:00,425,1.371017
2026-06-18 16:10:00,426,3.669174
2026-06-18 16:10:00,427,16.022797
2026-06-18 16:10:00,428,88.991379
2026-06-18 16:10:00,429,63.637817
2026-06-18 16:10:00,430,70.089394
2026-06-18 16:10:00,431,93.141632
2026-06-18 16:10:00,432,15.632568
2026-06-18 16:10:00,433,0
2026-06-18 16:10:00,434,12.277725
2026-06-18 16:10:00,435,38.964325
2026-06-18 16:10:00,436,10.940399
2026-06-18 16:10:00,437,115
2026-06-18 16:10:00,438,115
2026-06-18 16:10:00,439,186
2026-06-18 16:10:00,440,115
2026-06-18 16:10:00,441,115
2026-06-18 16:10:00,442,186
2026-06-18 16:10:00,443,119
2026-06-18 16:10:00,444,119
2026-06-18 16:10:00,445,112
2026-06-18 16:10:00,446,187.896362
2026-06-18 16:10:00,447,187.896362
2026-06-18 16:10:00,448,204
2026-06-18 16:10:00,449,187.896362
2026-06-18 16:10:00,450,187.896362
2026-06-18 16:10:00,451,204
2026-06-18 16:10:00,452,281
2026-06-18 16:10:00,453,281
2026-06-18 16:10:00,454,252
2026-06-18 16:10:00,455,150.009918
2026-06-18 16:10:00,456,150.009918
2026-06-18 16:10:00,457,150.009918
2026-06-18 16:10:00,458,150.009918
2026-06-18 16:10:00,459,266
2026-06-18 16:10:00,460,266
2026-06-18 16:10:00,461,3.138428
2026-06-18 16:10:00,462,0
2026-06-18 16:10:00,463,15.401154
2026-06-18 16:10:00,464,13.914337
2026-06-18 16:10:00,465,988.86853
2026-06-18 16:10:00,466,0
2026-06-18 16:10:00,467,967.485352
2026-06-18 16:10:00,468,0
2026-06-18 16:10:00,470,989.568848
2026-06-18 16:10:00,471,979.131348
2026-06-18 16:10:00,472,0
2026-06-18 16:10:00,473,0
2026-06-18 16:10:00,474,45.936401
2026-06-18 16:10:00,475,55.876587
2026-06-18 16:10:00,476,52.93103
2026-06-18 16:10:00,477,0
2026-06-18 16:10:00,478,0
2026-06-18 16:10:00,479,1417.88916
2026-06-18 16:10:00,480,1425.608643
2026-06-18 16:10:00,481,314.771088
2026-06-18 16:10:00,482,152.329895
2026-06-18 16:10:00,570,0
2026-06-18 16:10:00,571,0
2026-06-18 16:10:00,572,0
2026-06-18 16:10:00,573,0
2026-06-18 16:10:00,574,0
2026-06-18 16:10:00,575,0
2026-06-18 16:10:00,576,0
2026-06-18 16:10:00,577,0
2026-06-18 16:10:00,578,0
2026-06-18 16:10:00,579,0
2026-06-18 16:10:00,580,0
2026-06-18 16:10:00,581,0
2026-06-18 16:10:00,582,0
2026-06-18 16:10:00,583,0
2026-06-18 16:10:00,584,0
2026-06-18 16:10:00,585,0
2026-06-18 16:10:00,586,0
2026-06-18 16:10:00,587,0
2026-06-18 16:10:00,588,0
2026-06-18 16:10:00,589,0
2026-06-18 16:10:00,590,0
2026-06-18 16:10:00,591,0
2026-06-18 16:10:00,592,0
2026-06-18 16:10:00,593,0
2026-06-18 16:10:00,594,0
2026-06-18 16:10:00,595,0
2026-06-18 16:10:00,596,0
2026-06-18 16:10:00,597,0
2026-06-18 16:10:00,598,0
2026-06-18 16:10:00,599,0
2026-06-18 16:10:00,600,0
2026-06-18 16:10:00,601,0
2026-06-18 16:10:00,602,0
2026-06-18 16:10:00,603,0
2026-06-18 16:15:00,2,50
2026-06-18 16:15:00,3,50
2026-06-18 16:15:00,4,0
2026-06-18 16:15:00,5,425.984009
2026-06-18 16:15:00,6,379.993225
2026-06-18 16:15:00,7,425.480042
2026-06-18 16:15:00,8,392.650208
2026-06-18 16:15:00,9,486.616943
2026-06-18 16:15:00,10,481.746887
2026-06-18 16:15:00,11,379.993225
2026-06-18 16:15:00,13,193.875763
2026-06-18 16:15:00,14,196.595551
2026-06-18 16:15:00,15,402.919373
2026-06-18 16:15:00,16,397.632019
2026-06-18 16:15:00,17,392.225647
2026-06-18 16:15:00,18,472.957153
2026-06-18 16:15:00,19,5.721077
2026-06-18 16:15:00,20,0
2026-06-18 16:15:00,21,468.485107
2026-06-18 16:15:00,22,333
2026-06-18 16:15:00,23,318
2026-06-18 16:15:00,24,333
2026-06-18 16:15:00,27,0
2026-06-18 16:15:00,28,0
2026-06-18 16:15:00,29,0
2026-06-18 16:15:00,31,994.027832
2026-06-18 16:15:00,32,1000.30304
2026-06-18 16:15:00,33,211
2026-06-18 16:15:00,35,166.741302
2026-06-18 16:15:00,36,96.6819
2026-06-18 16:15:00,37,0
2026-06-18 16:15:00,38,477.988159
2026-06-18 16:15:00,39,168.084961
2026-06-18 16:15:00,40,463.803009
2026-06-18 16:15:00,41,102.569702
2026-06-18 16:15:00,42,463
2026-06-18 16:15:00,43,0
2026-06-18 16:15:00,44,0
2026-06-18 16:15:00,45,0
2026-06-18 16:15:00,46,31.117447
2026-06-18 16:15:00,47,31.432159
2026-06-18 16:15:00,48,4.451889
2026-06-18 16:15:00,49,27.855759
2026-06-18 16:15:00,50,34.894104
2026-06-18 16:15:00,51,27.254929
2026-06-18 16:15:00,52,475
2026-06-18 16:15:00,53,435.212341
2026-06-18 16:15:00,54,425.779419
2026-06-18 16:15:00,55,0
2026-06-18 16:15:00,56,0
2026-06-18 16:15:00,57,0
2026-06-18 16:15:00,58,479.996643
2026-06-18 16:15:00,59,450
2026-06-18 16:15:00,60,954.89856
2026-06-18 16:15:00,61,48.425537
2026-06-18 16:15:00,62,0
2026-06-18 16:15:00,63,3.414551
2026-06-18 16:15:00,64,0
2026-06-18 16:15:00,65,0
2026-06-18 16:15:00,66,0
2026-06-18 16:15:00,67,0
2026-06-18 16:15:00,68,0
2026-06-18 16:15:00,69,377.004883
2026-06-18 16:15:00,70,184.913452
2026-06-18 16:15:00,71,0
2026-06-18 16:15:00,72,0
2026-06-18 16:15:00,73,0
2026-06-18 16:15:00,74,84.571655
2026-06-18 16:15:00,75,0
2026-06-18 16:15:00,76,91.335754
2026-06-18 16:15:00,77,0
2026-06-18 16:15:00,78,342.493286
2026-06-18 16:15:00,81,348.940002
2026-06-18 16:15:00,82,348.940002
2026-06-18 16:15:00,83,308.981689
2026-06-18 16:15:00,84,348.209991
2026-06-18 16:15:00,85,905.154297
2026-06-18 16:15:00,86,709.994812
2026-06-18 16:15:00,87,0
2026-06-18 16:15:00,88,0
2026-06-18 16:15:00,89,120
2026-06-18 16:15:00,90,114
2026-06-18 16:15:00,91,114
2026-06-18 16:15:00,92,48.469482
2026-06-18 16:15:00,93,186
2026-06-18 16:15:00,94,186
2026-06-18 16:15:00,95,220
2026-06-18 16:15:00,96,3.00769
2026-06-18 16:15:00,97,160.159912
2026-06-18 16:15:00,98,154.575043
2026-06-18 16:15:00,99,165.78508
2026-06-18 16:15:00,100,0.466019
2026-06-18 16:15:00,101,7.863708
2026-06-18 16:15:00,102,2.581711
2026-06-18 16:15:00,103,750.045776
2026-06-18 16:15:00,104,750.045776
2026-06-18 16:15:00,105,0
2026-06-18 16:15:00,106,0
2026-06-18 16:15:00,107,50.237122
2026-06-18 16:15:00,108,58.87204
2026-06-18 16:15:00,109,0
2026-06-18 16:15:00,110,0
2026-06-18 16:15:00,111,0
2026-06-18 16:15:00,112,0
2026-06-18 16:15:00,113,0
2026-06-18 16:15:00,114,0
2026-06-18 16:15:00,115,0
2026-06-18 16:15:00,116,0
2026-06-18 16:15:00,117,0
2026-06-18 16:15:00,118,0
2026-06-18 16:15:00,119,0
2026-06-18 16:15:00,120,0
2026-06-18 16:15:00,121,0
2026-06-18 16:15:00,122,0
2026-06-18 16:15:00,123,0
2026-06-18 16:15:00,124,0
2026-06-18 16:15:00,125,3.453369
2026-06-18 16:15:00,126,85
2026-06-18 16:15:00,127,3.175049
2026-06-18 16:15:00,128,3.213501
2026-06-18 16:15:00,130,0
2026-06-18 16:15:00,131,0
2026-06-18 16:15:00,132,555
2026-06-18 16:15:00,133,173.462692
2026-06-18 16:15:00,134,101.597023
2026-06-18 16:15:00,135,1.459351
2026-06-18 16:15:00,136,11
2026-06-18 16:15:00,137,997.515869
2026-06-18 16:15:00,138,992.388672
2026-06-18 16:15:00,139,978.333679
2026-06-18 16:15:00,140,981.085693
2026-06-18 16:15:00,141,0
2026-06-18 16:15:00,142,957.308228
2026-06-18 16:15:00,143,0
2026-06-18 16:15:00,144,210
2026-06-18 16:15:00,146,109.997025
2026-06-18 16:15:00,147,109.997025
2026-06-18 16:15:00,148,106
2026-06-18 16:15:00,149,200
2026-06-18 16:15:00,150,200
2026-06-18 16:15:00,151,188
2026-06-18 16:15:00,152,161
2026-06-18 16:15:00,153,161
2026-06-18 16:15:00,154,177
2026-06-18 16:15:00,155,157.5
2026-06-18 16:15:00,156,157.5
2026-06-18 16:15:00,157,179
2026-06-18 16:15:00,158,6.683868
2026-06-18 16:15:00,159,35.206078
2026-06-18 16:15:00,160,10.779442
2026-06-18 16:15:00,161,0
2026-06-18 16:15:00,162,0
2026-06-18 16:15:00,163,0
2026-06-18 16:15:00,164,0
2026-06-18 16:15:00,165,0
2026-06-18 16:15:00,166,0
2026-06-18 16:15:00,167,14.013847
2026-06-18 16:15:00,168,192.859283
2026-06-18 16:15:00,169,100.507523
2026-06-18 16:15:00,170,250
2026-06-18 16:15:00,171,635.441162
2026-06-18 16:15:00,172,0
2026-06-18 16:15:00,173,0
2026-06-18 16:15:00,174,36.351196
2026-06-18 16:15:00,175,40.196533
2026-06-18 16:15:00,178,1.731537
2026-06-18 16:15:00,179,36.797302
2026-06-18 16:15:00,180,17.87973
2026-06-18 16:15:00,181,111.079666
2026-06-18 16:15:00,182,111.079666
2026-06-18 16:15:00,183,112.322296
2026-06-18 16:15:00,184,0
2026-06-18 16:15:00,185,0
2026-06-18 16:15:00,186,0
2026-06-18 16:15:00,187,148.560272
2026-06-18 16:15:00,188,149.933624
2026-06-18 16:15:00,189,165.178925
2026-06-18 16:15:00,190,264.399994
2026-06-18 16:15:00,191,0
2026-06-18 16:15:00,192,0
2026-06-18 16:15:00,193,0
2026-06-18 16:15:00,194,119.995728
2026-06-18 16:15:00,195,119.995728
2026-06-18 16:15:00,196,120
2026-06-18 16:15:00,197,0
2026-06-18 16:15:00,198,0
2026-06-18 16:15:00,199,0
2026-06-18 16:15:00,200,0
2026-06-18 16:15:00,201,0
2026-06-18 16:15:00,202,0
2026-06-18 16:15:00,203,999.075439
2026-06-18 16:15:00,204,1000
2026-06-18 16:15:00,205,0.593624
2026-06-18 16:15:00,206,1.6646
2026-06-18 16:15:00,207,0
2026-06-18 16:15:00,208,0
2026-06-18 16:15:00,209,0
2026-06-18 16:15:00,210,2.377747
2026-06-18 16:15:00,211,2.535706
2026-06-18 16:15:00,212,1410
2026-06-18 16:15:00,213,1412
2026-06-18 16:15:00,214,0
2026-06-18 16:15:00,215,355.5
2026-06-18 16:15:00,216,355.5
2026-06-18 16:15:00,217,359
2026-06-18 16:15:00,218,15.755632
2026-06-18 16:15:00,219,16.53533
2026-06-18 16:15:00,220,34.506035
2026-06-18 16:15:00,221,50.107063
2026-06-18 16:15:00,222,25.629272
2026-06-18 16:15:00,223,26.184082
2026-06-18 16:15:00,224,0
2026-06-18 16:15:00,225,0
2026-06-18 16:15:00,226,0
2026-06-18 16:15:00,227,200.500931
2026-06-18 16:15:00,228,110.914215
2026-06-18 16:15:00,229,60
2026-06-18 16:15:00,230,60
2026-06-18 16:15:00,231,60
2026-06-18 16:15:00,232,60
2026-06-18 16:15:00,233,60
2026-06-18 16:15:00,234,132.5
2026-06-18 16:15:00,235,46.306427
2026-06-18 16:15:00,236,49.766266
2026-06-18 16:15:00,237,0
2026-06-18 16:15:00,238,6.434937
2026-06-18 16:15:00,239,0
2026-06-18 16:15:00,240,27.71759
2026-06-18 16:15:00,241,1.565552
2026-06-18 16:15:00,242,0.837708
2026-06-18 16:15:00,245,0
2026-06-18 16:15:00,246,0
2026-06-18 16:15:00,247,269
2026-06-18 16:15:00,248,135
2026-06-18 16:15:00,249,113.944885
2026-06-18 16:15:00,250,117.50824
2026-06-18 16:15:00,251,113.560364
2026-06-18 16:15:00,254,66.429382
2026-06-18 16:15:00,255,61.379181
2026-06-18 16:15:00,256,99.004486
2026-06-18 16:15:00,257,0
2026-06-18 16:15:00,258,131.23822
2026-06-18 16:15:00,259,140.954163
2026-06-18 16:15:00,260,37.832947
2026-06-18 16:15:00,261,0
2026-06-18 16:15:00,262,149
2026-06-18 16:15:00,263,149
2026-06-18 16:15:00,264,190
2026-06-18 16:15:00,265,172.002319
2026-06-18 16:15:00,266,172.002319
2026-06-18 16:15:00,267,212
2026-06-18 16:15:00,268,214.625061
2026-06-18 16:15:00,269,78.692627
2026-06-18 16:15:00,270,20.628052
2026-06-18 16:15:00,271,41.051025
2026-06-18 16:15:00,272,317.972076
2026-06-18 16:15:00,273,131.072556
2026-06-18 16:15:00,274,310
2026-06-18 16:15:00,275,139
2026-06-18 16:15:00,276,280.5
2026-06-18 16:15:00,277,280.5
2026-06-18 16:15:00,278,287
2026-06-18 16:15:00,279,0
2026-06-18 16:15:00,280,0
2026-06-18 16:15:00,281,338.5
2026-06-18 16:15:00,282,338.5
2026-06-18 16:15:00,283,304
2026-06-18 16:15:00,287,12.007202
2026-06-18 16:15:00,288,9.211097
2026-06-18 16:15:00,289,2.760857
2026-06-18 16:15:00,290,10.643625
2026-06-18 16:15:00,291,2.662852
2026-06-18 16:15:00,292,27.246826
2026-06-18 16:15:00,293,7.882812
2026-06-18 16:15:00,294,131
2026-06-18 16:15:00,295,131
2026-06-18 16:15:00,296,131
2026-06-18 16:15:00,297,72.896484
2026-06-18 16:15:00,298,97.156158
2026-06-18 16:15:00,299,0
2026-06-18 16:15:00,300,0
2026-06-18 16:15:00,301,0
2026-06-18 16:15:00,302,4.621262
2026-06-18 16:15:00,303,5.977432
2026-06-18 16:15:00,304,4.832977
2026-06-18 16:15:00,305,17.324829
2026-06-18 16:15:00,306,124.779922
2026-06-18 16:15:00,307,62.114628
2026-06-18 16:15:00,308,126.676109
2026-06-18 16:15:00,309,64.497887
2026-06-18 16:15:00,310,135.261612
2026-06-18 16:15:00,311,57.835911
2026-06-18 16:15:00,312,138.321838
2026-06-18 16:15:00,313,69.907448
2026-06-18 16:15:00,314,0
2026-06-18 16:15:00,315,0
2026-06-18 16:15:00,316,131.809769
2026-06-18 16:15:00,317,59.737682
2026-06-18 16:15:00,318,139.93074
2026-06-18 16:15:00,319,57.187534
2026-06-18 16:15:00,320,129.975296
2026-06-18 16:15:00,321,61.01133
2026-06-18 16:15:00,322,3.778137
2026-06-18 16:15:00,323,2.385254
2026-06-18 16:15:00,324,2.969788
2026-06-18 16:15:00,325,9.41864
2026-06-18 16:15:00,326,106
2026-06-18 16:15:00,327,106
2026-06-18 16:15:00,328,5.097656
2026-06-18 16:15:00,329,4.945068
2026-06-18 16:15:00,330,148
2026-06-18 16:15:00,331,2.227844
2026-06-18 16:15:00,332,61.312317
2026-06-18 16:15:00,333,207.00705
2026-06-18 16:15:00,334,349
2026-06-18 16:15:00,335,119.995728
2026-06-18 16:15:00,336,119.995728
2026-06-18 16:15:00,337,122
2026-06-18 16:15:00,338,0
2026-06-18 16:15:00,339,0
2026-06-18 16:15:00,340,0
2026-06-18 16:15:00,341,119.995728
2026-06-18 16:15:00,342,119.995728
2026-06-18 16:15:00,343,122
2026-06-18 16:15:00,344,119.995728
2026-06-18 16:15:00,345,119.995728
2026-06-18 16:15:00,346,122
2026-06-18 16:15:00,347,122
2026-06-18 16:15:00,348,122
2026-06-18 16:15:00,349,136
2026-06-18 16:15:00,350,122
2026-06-18 16:15:00,351,122
2026-06-18 16:15:00,352,136
2026-06-18 16:15:00,353,0
2026-06-18 16:15:00,354,0
2026-06-18 16:15:00,355,0
2026-06-18 16:15:00,356,2.128006
2026-06-18 16:15:00,357,0
2026-06-18 16:15:00,358,0
2026-06-18 16:15:00,359,519.925537
2026-06-18 16:15:00,360,756.079102
2026-06-18 16:15:00,361,3.25827
2026-06-18 16:15:00,362,4.129883
2026-06-18 16:15:00,363,4.779327
2026-06-18 16:15:00,364,36.096008
2026-06-18 16:15:00,365,0
2026-06-18 16:15:00,366,13.772064
2026-06-18 16:15:00,367,669.966553
2026-06-18 16:15:00,368,600.269043
2026-06-18 16:15:00,369,0
2026-06-18 16:15:00,370,1.353088
2026-06-18 16:15:00,371,3.902527
2026-06-18 16:15:00,372,8.426758
2026-06-18 16:15:00,373,0
2026-06-18 16:15:00,374,0
2026-06-18 16:15:00,375,0
2026-06-18 16:15:00,376,0
2026-06-18 16:15:00,377,155.796082
2026-06-18 16:15:00,378,142.515182
2026-06-18 16:15:00,380,7.66246
2026-06-18 16:15:00,381,88.574661
2026-06-18 16:15:00,382,0
2026-06-18 16:15:00,383,129.866943
2026-06-18 16:15:00,384,0
2026-06-18 16:15:00,385,0
2026-06-18 16:15:00,386,0
2026-06-18 16:15:00,387,0
2026-06-18 16:15:00,388,13.101562
2026-06-18 16:15:00,389,14.835938
2026-06-18 16:15:00,390,15.679688
2026-06-18 16:15:00,391,15.539062
2026-06-18 16:15:00,392,2.041233
2026-06-18 16:15:00,393,24
2026-06-18 16:15:00,394,0
2026-06-18 16:15:00,395,0
2026-06-18 16:15:00,396,0
2026-06-18 16:15:00,397,0
2026-06-18 16:15:00,398,0
2026-06-18 16:15:00,399,0
2026-06-18 16:15:00,400,0
2026-06-18 16:15:00,401,0
2026-06-18 16:15:00,402,0
2026-06-18 16:15:00,403,0
2026-06-18 16:15:00,404,0
2026-06-18 16:15:00,405,0
2026-06-18 16:15:00,406,0
2026-06-18 16:15:00,407,0
2026-06-18 16:15:00,408,20.5
2026-06-18 16:15:00,409,1.266357
2026-06-18 16:15:00,410,19.333334
2026-06-18 16:15:00,411,19.333334
2026-06-18 16:15:00,412,0
2026-06-18 16:15:00,413,19.333334
2026-06-18 16:15:00,414,0
2026-06-18 16:15:00,415,899.260071
2026-06-18 16:15:00,416,378.487396
2026-06-18 16:15:00,417,379.159668
2026-06-18 16:15:00,418,361.242065
2026-06-18 16:15:00,419,716.826904
2026-06-18 16:15:00,420,716.826904
2026-06-18 16:15:00,421,625.39563
2026-06-18 16:15:00,422,624.799988
2026-06-18 16:15:00,423,0
2026-06-18 16:15:00,424,4.08255
2026-06-18 16:15:00,425,1.371017
2026-06-18 16:15:00,426,3.669174
2026-06-18 16:15:00,427,16.022797
2026-06-18 16:15:00,428,89.660652
2026-06-18 16:15:00,429,62.633911
2026-06-18 16:15:00,430,74.513474
2026-06-18 16:15:00,431,92.936554
2026-06-18 16:15:00,432,15.632568
2026-06-18 16:15:00,433,0
2026-06-18 16:15:00,434,15.016449
2026-06-18 16:15:00,435,38.951508
2026-06-18 16:15:00,436,10.893402
2026-06-18 16:15:00,437,115
2026-06-18 16:15:00,438,115
2026-06-18 16:15:00,439,186
2026-06-18 16:15:00,440,115
2026-06-18 16:15:00,441,115
2026-06-18 16:15:00,442,186
2026-06-18 16:15:00,443,119
2026-06-18 16:15:00,444,119
2026-06-18 16:15:00,445,112
2026-06-18 16:15:00,446,187.896362
2026-06-18 16:15:00,447,187.896362
2026-06-18 16:15:00,448,204
2026-06-18 16:15:00,449,187.896362
2026-06-18 16:15:00,450,187.896362
2026-06-18 16:15:00,451,204
2026-06-18 16:15:00,452,281
2026-06-18 16:15:00,453,281
2026-06-18 16:15:00,454,252
2026-06-18 16:15:00,455,150.009918
2026-06-18 16:15:00,456,150.009918
2026-06-18 16:15:00,457,150.009918
2026-06-18 16:15:00,458,150.009918
2026-06-18 16:15:00,459,266
2026-06-18 16:15:00,460,266
2026-06-18 16:15:00,461,3.138428
2026-06-18 16:15:00,462,0
2026-06-18 16:15:00,463,15.401154
2026-06-18 16:15:00,464,13.914337
2026-06-18 16:15:00,465,986.838806
2026-06-18 16:15:00,466,0
2026-06-18 16:15:00,467,966.166992
2026-06-18 16:15:00,468,0
2026-06-18 16:15:00,470,989.568848
2026-06-18 16:15:00,471,979.131348
2026-06-18 16:15:00,472,0
2026-06-18 16:15:00,473,0
2026-06-18 16:15:00,474,45.936401
2026-06-18 16:15:00,475,55.876587
2026-06-18 16:15:00,476,72.128296
2026-06-18 16:15:00,477,0
2026-06-18 16:15:00,478,0
2026-06-18 16:15:00,479,1418.771484
2026-06-18 16:15:00,480,1426.049805
2026-06-18 16:15:00,481,314.099548
2026-06-18 16:15:00,482,152.574127
2026-06-18 16:15:00,570,0
2026-06-18 16:15:00,571,0
2026-06-18 16:15:00,572,0
2026-06-18 16:15:00,573,0
2026-06-18 16:15:00,574,0
2026-06-18 16:15:00,575,0
2026-06-18 16:15:00,576,0
2026-06-18 16:15:00,577,0
2026-06-18 16:15:00,578,0
2026-06-18 16:15:00,579,0
2026-06-18 16:15:00,580,0
2026-06-18 16:15:00,581,0
2026-06-18 16:15:00,582,0
2026-06-18 16:15:00,583,0
2026-06-18 16:15:00,584,0
2026-06-18 16:15:00,585,0
2026-06-18 16:15:00,586,0
2026-06-18 16:15:00,587,0
2026-06-18 16:15:00,588,0
2026-06-18 16:15:00,589,0
2026-06-18 16:15:00,590,0
2026-06-18 16:15:00,591,0
2026-06-18 16:15:00,592,0
2026-06-18 16:15:00,593,0
2026-06-18 16:15:00,594,0
2026-06-18 16:15:00,595,0
2026-06-18 16:15:00,596,0
2026-06-18 16:15:00,597,0
2026-06-18 16:15:00,598,0
2026-06-18 16:15:00,599,0
2026-06-18 16:15:00,600,0
2026-06-18 16:15:00,601,0
2026-06-18 16:15:00,602,0
2026-06-18 16:15:00,603,0
2026-06-18 16:20:00,2,50
2026-06-18 16:20:00,3,50
2026-06-18 16:20:00,4,0
2026-06-18 16:20:00,5,451.718384
2026-06-18 16:20:00,6,401.835205
2026-06-18 16:20:00,7,425.365295
2026-06-18 16:20:00,8,418.961365
2026-06-18 16:20:00,9,483.74823
2026-06-18 16:20:00,10,481.975769
2026-06-18 16:20:00,11,379.993225
2026-06-18 16:20:00,13,193.875763
2026-06-18 16:20:00,14,196.595551
2026-06-18 16:20:00,15,437.19873
2026-06-18 16:20:00,16,437.908325
2026-06-18 16:20:00,17,411.178955
2026-06-18 16:20:00,18,422.898804
2026-06-18 16:20:00,19,5.452133
2026-06-18 16:20:00,20,0
2026-06-18 16:20:00,21,473.703613
2026-06-18 16:20:00,22,333
2026-06-18 16:20:00,23,318
2026-06-18 16:20:00,24,333
2026-06-18 16:20:00,27,0
2026-06-18 16:20:00,28,0
2026-06-18 16:20:00,29,0
2026-06-18 16:20:00,31,994.027832
2026-06-18 16:20:00,32,998.181824
2026-06-18 16:20:00,33,211
2026-06-18 16:20:00,35,166.869476
2026-06-18 16:20:00,36,96.669083
2026-06-18 16:20:00,37,0
2026-06-18 16:20:00,38,477.988159
2026-06-18 16:20:00,39,182.697266
2026-06-18 16:20:00,40,477.814575
2026-06-18 16:20:00,41,102.569702
2026-06-18 16:20:00,42,463
2026-06-18 16:20:00,43,0
2026-06-18 16:20:00,44,0
2026-06-18 16:20:00,45,0
2026-06-18 16:20:00,46,31.060211
2026-06-18 16:20:00,47,31.231888
2026-06-18 16:20:00,48,4.451889
2026-06-18 16:20:00,49,27.569656
2026-06-18 16:20:00,50,34.951324
2026-06-18 16:20:00,51,27.254929
2026-06-18 16:20:00,52,475
2026-06-18 16:20:00,53,474.928345
2026-06-18 16:20:00,54,447.385986
2026-06-18 16:20:00,55,0
2026-06-18 16:20:00,56,0
2026-06-18 16:20:00,57,0
2026-06-18 16:20:00,58,479.996643
2026-06-18 16:20:00,59,450
2026-06-18 16:20:00,60,955.859863
2026-06-18 16:20:00,61,48.425537
2026-06-18 16:20:00,62,0
2026-06-18 16:20:00,63,3.414551
2026-06-18 16:20:00,64,0
2026-06-18 16:20:00,65,0
2026-06-18 16:20:00,66,0
2026-06-18 16:20:00,67,0
2026-06-18 16:20:00,68,0
2026-06-18 16:20:00,69,376.278564
2026-06-18 16:20:00,70,184.977539
2026-06-18 16:20:00,71,0
2026-06-18 16:20:00,72,0
2026-06-18 16:20:00,73,0
2026-06-18 16:20:00,74,84.571655
2026-06-18 16:20:00,75,0
2026-06-18 16:20:00,76,91.335754
2026-06-18 16:20:00,77,0
2026-06-18 16:20:00,78,342.493286
2026-06-18 16:20:00,81,348.940002
2026-06-18 16:20:00,82,348.940002
2026-06-18 16:20:00,83,308.798584
2026-06-18 16:20:00,84,348.209991
2026-06-18 16:20:00,85,951.976074
2026-06-18 16:20:00,86,709.994812
2026-06-18 16:20:00,87,0
2026-06-18 16:20:00,88,0
2026-06-18 16:20:00,89,119.999992
2026-06-18 16:20:00,90,114.065521
2026-06-18 16:20:00,91,114.065521
2026-06-18 16:20:00,92,48.698486
2026-06-18 16:20:00,93,186
2026-06-18 16:20:00,94,186
2026-06-18 16:20:00,95,220
2026-06-18 16:20:00,96,3.00769
2026-06-18 16:20:00,97,160.324707
2026-06-18 16:20:00,98,154.15387
2026-06-18 16:20:00,99,165.968201
2026-06-18 16:20:00,100,0.466019
2026-06-18 16:20:00,101,8.426773
2026-06-18 16:20:00,102,2.581711
2026-06-18 16:20:00,103,787.248047
2026-06-18 16:20:00,104,750.045776
2026-06-18 16:20:00,105,0
2026-06-18 16:20:00,106,0
2026-06-18 16:20:00,107,50.044861
2026-06-18 16:20:00,108,58.092285
2026-06-18 16:20:00,109,0
2026-06-18 16:20:00,110,0
2026-06-18 16:20:00,111,0
2026-06-18 16:20:00,112,0
2026-06-18 16:20:00,113,0
2026-06-18 16:20:00,114,0
2026-06-18 16:20:00,115,0
2026-06-18 16:20:00,116,0
2026-06-18 16:20:00,117,0
2026-06-18 16:20:00,118,0
2026-06-18 16:20:00,119,0
2026-06-18 16:20:00,120,0
2026-06-18 16:20:00,121,0
2026-06-18 16:20:00,122,0
2026-06-18 16:20:00,123,0
2026-06-18 16:20:00,124,0
2026-06-18 16:20:00,125,3.453369
2026-06-18 16:20:00,126,85
2026-06-18 16:20:00,127,3.175049
2026-06-18 16:20:00,128,3.213501
2026-06-18 16:20:00,130,0
2026-06-18 16:20:00,131,0
2026-06-18 16:20:00,132,555
2026-06-18 16:20:00,133,174
2026-06-18 16:20:00,134,102
2026-06-18 16:20:00,135,1.459351
2026-06-18 16:20:00,136,11
2026-06-18 16:20:00,137,997.515869
2026-06-18 16:20:00,138,992.388672
2026-06-18 16:20:00,139,976.344238
2026-06-18 16:20:00,140,978.433105
2026-06-18 16:20:00,141,0
2026-06-18 16:20:00,142,957.308228
2026-06-18 16:20:00,143,0
2026-06-18 16:20:00,144,236.915909
2026-06-18 16:20:00,146,109.997025
2026-06-18 16:20:00,147,119.402924
2026-06-18 16:20:00,148,114.838638
2026-06-18 16:20:00,149,200
2026-06-18 16:20:00,150,200
2026-06-18 16:20:00,151,188
2026-06-18 16:20:00,152,161
2026-06-18 16:20:00,153,161
2026-06-18 16:20:00,154,177
2026-06-18 16:20:00,155,157.5
2026-06-18 16:20:00,156,157.5
2026-06-18 16:20:00,157,179
2026-06-18 16:20:00,158,6.683868
2026-06-18 16:20:00,159,35.273224
2026-06-18 16:20:00,160,10.762657
2026-06-18 16:20:00,161,0
2026-06-18 16:20:00,162,0
2026-06-18 16:20:00,163,0
2026-06-18 16:20:00,164,0
2026-06-18 16:20:00,165,0
2026-06-18 16:20:00,166,0
2026-06-18 16:20:00,167,14.160202
2026-06-18 16:20:00,168,192.945892
2026-06-18 16:20:00,169,100.55764
2026-06-18 16:20:00,170,250.053406
2026-06-18 16:20:00,171,638.004639
2026-06-18 16:20:00,172,0
2026-06-18 16:20:00,173,0
2026-06-18 16:20:00,174,36.351196
2026-06-18 16:20:00,175,40.196533
2026-06-18 16:20:00,178,1.731537
2026-06-18 16:20:00,179,38.336578
2026-06-18 16:20:00,180,17.87973
2026-06-18 16:20:00,181,111.247482
2026-06-18 16:20:00,182,111.247482
2026-06-18 16:20:00,183,112.683258
2026-06-18 16:20:00,184,0
2026-06-18 16:20:00,185,0
2026-06-18 16:20:00,186,0
2026-06-18 16:20:00,187,149.189728
2026-06-18 16:20:00,188,152.165283
2026-06-18 16:20:00,189,183.848755
2026-06-18 16:20:00,190,264.399994
2026-06-18 16:20:00,191,0
2026-06-18 16:20:00,192,0
2026-06-18 16:20:00,193,0
2026-06-18 16:20:00,194,119.995728
2026-06-18 16:20:00,195,119.995987
2026-06-18 16:20:00,196,120.00029
2026-06-18 16:20:00,197,0
2026-06-18 16:20:00,198,0
2026-06-18 16:20:00,199,0
2026-06-18 16:20:00,200,0
2026-06-18 16:20:00,201,0
2026-06-18 16:20:00,202,0
2026-06-18 16:20:00,203,1000.251709
2026-06-18 16:20:00,204,1000
2026-06-18 16:20:00,205,0.593624
2026-06-18 16:20:00,206,1.6646
2026-06-18 16:20:00,207,0
2026-06-18 16:20:00,208,0
2026-06-18 16:20:00,209,0
2026-06-18 16:20:00,210,2.377747
2026-06-18 16:20:00,211,2.535706
2026-06-18 16:20:00,212,1410
2026-06-18 16:20:00,213,1412
2026-06-18 16:20:00,214,0
2026-06-18 16:20:00,215,355.5
2026-06-18 16:20:00,216,355.5
2026-06-18 16:20:00,217,359
2026-06-18 16:20:00,218,15.474869
2026-06-18 16:20:00,219,16.53533
2026-06-18 16:20:00,220,34.849598
2026-06-18 16:20:00,221,50.107063
2026-06-18 16:20:00,222,25.629272
2026-06-18 16:20:00,223,26.184082
2026-06-18 16:20:00,224,0
2026-06-18 16:20:00,225,0
2026-06-18 16:20:00,226,0
2026-06-18 16:20:00,227,181.184219
2026-06-18 16:20:00,228,102.25499
2026-06-18 16:20:00,229,60
2026-06-18 16:20:00,230,60
2026-06-18 16:20:00,231,60
2026-06-18 16:20:00,232,60
2026-06-18 16:20:00,233,60
2026-06-18 16:20:00,234,132.5
2026-06-18 16:20:00,235,46.186157
2026-06-18 16:20:00,236,49.747772
2026-06-18 16:20:00,237,0
2026-06-18 16:20:00,238,6.434937
2026-06-18 16:20:00,239,0
2026-06-18 16:20:00,240,27.696228
2026-06-18 16:20:00,241,1.565552
2026-06-18 16:20:00,242,0.837708
2026-06-18 16:20:00,245,0
2026-06-18 16:20:00,246,0
2026-06-18 16:20:00,247,269
2026-06-18 16:20:00,248,135
2026-06-18 16:20:00,249,113.752625
2026-06-18 16:20:00,250,117.303162
2026-06-18 16:20:00,251,113.752625
2026-06-18 16:20:00,254,66.7883
2026-06-18 16:20:00,255,62.12262
2026-06-18 16:20:00,256,99.004486
2026-06-18 16:20:00,257,0
2026-06-18 16:20:00,258,99.004486
2026-06-18 16:20:00,259,130
2026-06-18 16:20:00,260,37.666321
2026-06-18 16:20:00,261,0
2026-06-18 16:20:00,262,149
2026-06-18 16:20:00,263,149
2026-06-18 16:20:00,264,190
2026-06-18 16:20:00,265,172.002319
2026-06-18 16:20:00,266,172.002319
2026-06-18 16:20:00,267,212
2026-06-18 16:20:00,268,214.71051
2026-06-18 16:20:00,269,78.927612
2026-06-18 16:20:00,270,20.628052
2026-06-18 16:20:00,271,41.051025
2026-06-18 16:20:00,272,317.865265
2026-06-18 16:20:00,273,132.113342
2026-06-18 16:20:00,274,310
2026-06-18 16:20:00,275,139
2026-06-18 16:20:00,276,280.5
2026-06-18 16:20:00,277,280.5
2026-06-18 16:20:00,278,287
2026-06-18 16:20:00,279,0
2026-06-18 16:20:00,280,0
2026-06-18 16:20:00,281,338.5
2026-06-18 16:20:00,282,338.5
2026-06-18 16:20:00,283,304
2026-06-18 16:20:00,287,12.005981
2026-06-18 16:20:00,288,9.248329
2026-06-18 16:20:00,289,2.757042
2026-06-18 16:20:00,290,10.658503
2026-06-18 16:20:00,291,2.662852
2026-06-18 16:20:00,292,27.246826
2026-06-18 16:20:00,293,7.882812
2026-06-18 16:20:00,294,131
2026-06-18 16:20:00,295,131
2026-06-18 16:20:00,296,131
2026-06-18 16:20:00,297,67.12854
2026-06-18 16:20:00,298,97.194611
2026-06-18 16:20:00,299,0
2026-06-18 16:20:00,300,0
2026-06-18 16:20:00,301,0
2026-06-18 16:20:00,302,4.621262
2026-06-18 16:20:00,303,5.977432
2026-06-18 16:20:00,304,4.832977
2026-06-18 16:20:00,305,17.324829
2026-06-18 16:20:00,306,100
2026-06-18 16:20:00,307,50
2026-06-18 16:20:00,308,107.953911
2026-06-18 16:20:00,309,54.322781
2026-06-18 16:20:00,310,107.283096
2026-06-18 16:20:00,311,51.618465
2026-06-18 16:20:00,312,109.521439
2026-06-18 16:20:00,313,54.946201
2026-06-18 16:20:00,314,0
2026-06-18 16:20:00,315,0
2026-06-18 16:20:00,316,112.802292
2026-06-18 16:20:00,317,53.919071
2026-06-18 16:20:00,318,100
2026-06-18 16:20:00,319,50
2026-06-18 16:20:00,320,112.085701
2026-06-18 16:20:00,321,54.439644
2026-06-18 16:20:00,322,3.778137
2026-06-18 16:20:00,323,2.385254
2026-06-18 16:20:00,324,2.969788
2026-06-18 16:20:00,325,9.41864
2026-06-18 16:20:00,326,106
2026-06-18 16:20:00,327,106
2026-06-18 16:20:00,328,5.097656
2026-06-18 16:20:00,329,4.945068
2026-06-18 16:20:00,330,148
2026-06-18 16:20:00,331,2.227844
2026-06-18 16:20:00,332,61.312317
2026-06-18 16:20:00,333,207.00705
2026-06-18 16:20:00,334,349
2026-06-18 16:20:00,335,119.995728
2026-06-18 16:20:00,336,119.995728
2026-06-18 16:20:00,337,122
2026-06-18 16:20:00,338,0
2026-06-18 16:20:00,339,0
2026-06-18 16:20:00,340,0
2026-06-18 16:20:00,341,119.995728
2026-06-18 16:20:00,342,119.995728
2026-06-18 16:20:00,343,122
2026-06-18 16:20:00,344,119.995728
2026-06-18 16:20:00,345,119.995728
2026-06-18 16:20:00,346,122
2026-06-18 16:20:00,347,122
2026-06-18 16:20:00,348,122
2026-06-18 16:20:00,349,136
2026-06-18 16:20:00,350,122
2026-06-18 16:20:00,351,122
2026-06-18 16:20:00,352,136
2026-06-18 16:20:00,353,0
2026-06-18 16:20:00,354,0
2026-06-18 16:20:00,355,0
2026-06-18 16:20:00,356,2.128006
2026-06-18 16:20:00,357,0
2026-06-18 16:20:00,358,0
2026-06-18 16:20:00,359,518.872681
2026-06-18 16:20:00,360,757
2026-06-18 16:20:00,361,3.3181
2026-06-18 16:20:00,362,4.129883
2026-06-18 16:20:00,363,4.779327
2026-06-18 16:20:00,364,36.037903
2026-06-18 16:20:00,365,0
2026-06-18 16:20:00,366,13.678062
2026-06-18 16:20:00,367,676.615845
2026-06-18 16:20:00,368,616.868286
2026-06-18 16:20:00,369,0
2026-06-18 16:20:00,370,1.353088
2026-06-18 16:20:00,371,3.902527
2026-06-18 16:20:00,372,8.426758
2026-06-18 16:20:00,373,0
2026-06-18 16:20:00,374,0
2026-06-18 16:20:00,375,0
2026-06-18 16:20:00,376,0
2026-06-18 16:20:00,377,156.202728
2026-06-18 16:20:00,378,141.860565
2026-06-18 16:20:00,380,7.66246
2026-06-18 16:20:00,381,88.459305
2026-06-18 16:20:00,382,0
2026-06-18 16:20:00,383,130.91983
2026-06-18 16:20:00,384,0
2026-06-18 16:20:00,385,0
2026-06-18 16:20:00,386,0
2026-06-18 16:20:00,387,0
2026-06-18 16:20:00,388,13.101562
2026-06-18 16:20:00,389,14.835938
2026-06-18 16:20:00,390,15.679688
2026-06-18 16:20:00,391,15.539062
2026-06-18 16:20:00,392,2.041233
2026-06-18 16:20:00,393,24
2026-06-18 16:20:00,394,0
2026-06-18 16:20:00,395,0
2026-06-18 16:20:00,396,0
2026-06-18 16:20:00,397,0
2026-06-18 16:20:00,398,0
2026-06-18 16:20:00,399,0
2026-06-18 16:20:00,400,0
2026-06-18 16:20:00,401,0
2026-06-18 16:20:00,402,0
2026-06-18 16:20:00,403,0
2026-06-18 16:20:00,404,0
2026-06-18 16:20:00,405,0
2026-06-18 16:20:00,406,0
2026-06-18 16:20:00,407,0
2026-06-18 16:20:00,408,20.5
2026-06-18 16:20:00,409,1.266357
2026-06-18 16:20:00,410,19.333334
2026-06-18 16:20:00,411,19.333334
2026-06-18 16:20:00,412,0
2026-06-18 16:20:00,413,19.333334
2026-06-18 16:20:00,414,0
2026-06-18 16:20:00,415,940.281311
2026-06-18 16:20:00,416,378.487396
2026-06-18 16:20:00,417,379.159668
2026-06-18 16:20:00,418,346.69165
2026-06-18 16:20:00,419,716.826904
2026-06-18 16:20:00,420,716.826904
2026-06-18 16:20:00,421,625.39563
2026-06-18 16:20:00,422,624.799988
2026-06-18 16:20:00,423,0
2026-06-18 16:20:00,424,4.08255
2026-06-18 16:20:00,425,1.371017
2026-06-18 16:20:00,426,3.669174
2026-06-18 16:20:00,427,16.022797
2026-06-18 16:20:00,428,89.483498
2026-06-18 16:20:00,429,63.578766
2026-06-18 16:20:00,430,76.634476
2026-06-18 16:20:00,431,92.987823
2026-06-18 16:20:00,432,15.632568
2026-06-18 16:20:00,433,0
2026-06-18 16:20:00,434,17.746635
2026-06-18 16:20:00,435,38.887413
2026-06-18 16:20:00,436,15.366806
2026-06-18 16:20:00,437,115
2026-06-18 16:20:00,438,115
2026-06-18 16:20:00,439,186
2026-06-18 16:20:00,440,114.773056
2026-06-18 16:20:00,441,115.226944
2026-06-18 16:20:00,442,186
2026-06-18 16:20:00,443,119
2026-06-18 16:20:00,444,119
2026-06-18 16:20:00,445,112
2026-06-18 16:20:00,446,187.896362
2026-06-18 16:20:00,447,187.896362
2026-06-18 16:20:00,448,204
2026-06-18 16:20:00,449,187.896362
2026-06-18 16:20:00,450,187.896362
2026-06-18 16:20:00,451,204
2026-06-18 16:20:00,452,281
2026-06-18 16:20:00,453,281
2026-06-18 16:20:00,454,252
2026-06-18 16:20:00,455,150.009918
2026-06-18 16:20:00,456,150.009918
2026-06-18 16:20:00,457,150.009918
2026-06-18 16:20:00,458,150.009918
2026-06-18 16:20:00,459,266
2026-06-18 16:20:00,460,266
2026-06-18 16:20:00,461,3.138428
2026-06-18 16:20:00,462,0
2026-06-18 16:20:00,463,15.401154
2026-06-18 16:20:00,464,13.914337
2026-06-18 16:20:00,465,988.86853
2026-06-18 16:20:00,466,0
2026-06-18 16:20:00,467,965.947266
2026-06-18 16:20:00,468,0
2026-06-18 16:20:00,470,989.568848
2026-06-18 16:20:00,471,979.131348
2026-06-18 16:20:00,472,0
2026-06-18 16:20:00,473,0
2026-06-18 16:20:00,474,45.936401
2026-06-18 16:20:00,475,55.876587
2026-06-18 16:20:00,476,118.915833
2026-06-18 16:20:00,477,0
2026-06-18 16:20:00,478,0
2026-06-18 16:20:00,479,1420.02124
2026-06-18 16:20:00,480,1425.755737
2026-06-18 16:20:00,481,313.936707
2026-06-18 16:20:00,482,152.830536
2026-06-18 16:20:00,570,0
2026-06-18 16:20:00,571,0
2026-06-18 16:20:00,572,0
2026-06-18 16:20:00,573,0
2026-06-18 16:20:00,574,0
2026-06-18 16:20:00,575,0
2026-06-18 16:20:00,576,0
2026-06-18 16:20:00,577,0
2026-06-18 16:20:00,578,0
2026-06-18 16:20:00,579,0
2026-06-18 16:20:00,580,0
2026-06-18 16:20:00,581,0
2026-06-18 16:20:00,582,0
2026-06-18 16:20:00,583,0
2026-06-18 16:20:00,584,0
2026-06-18 16:20:00,585,0
2026-06-18 16:20:00,586,0
2026-06-18 16:20:00,587,0
2026-06-18 16:20:00,588,0
2026-06-18 16:20:00,589,0
2026-06-18 16:20:00,590,0
2026-06-18 16:20:00,591,0
2026-06-18 16:20:00,592,0
2026-06-18 16:20:00,593,0
2026-06-18 16:20:00,594,0
2026-06-18 16:20:00,595,0
2026-06-18 16:20:00,596,0
2026-06-18 16:20:00,597,0
2026-06-18 16:20:00,598,0
2026-06-18 16:20:00,599,0
2026-06-18 16:20:00,600,0
2026-06-18 16:20:00,601,0
2026-06-18 16:20:00,602,0
2026-06-18 16:20:00,603,0
2026-06-18 16:25:00,2,50
2026-06-18 16:25:00,3,50
2026-06-18 16:25:00,4,0
2026-06-18 16:25:00,5,464.993347
2026-06-18 16:25:00,6,411.990417
2026-06-18 16:25:00,7,424.562073
2026-06-18 16:25:00,8,436.689819
2026-06-18 16:25:00,9,481.969604
2026-06-18 16:25:00,10,476.711304
2026-06-18 16:25:00,11,379.993225
2026-06-18 16:25:00,13,193.875763
2026-06-18 16:25:00,14,196.595551
2026-06-18 16:25:00,15,455.349609
2026-06-18 16:25:00,16,467.561493
2026-06-18 16:25:00,17,414.953247
2026-06-18 16:25:00,18,380.564178
2026-06-18 16:25:00,19,5.286186
2026-06-18 16:25:00,20,0
2026-06-18 16:25:00,21,467.729736
2026-06-18 16:25:00,22,333
2026-06-18 16:25:00,23,318
2026-06-18 16:25:00,24,333
2026-06-18 16:25:00,27,0
2026-06-18 16:25:00,28,0
2026-06-18 16:25:00,29,0
2026-06-18 16:25:00,31,992.967285
2026-06-18 16:25:00,32,999.242371
2026-06-18 16:25:00,33,211
2026-06-18 16:25:00,35,167.58728
2026-06-18 16:25:00,36,96.822891
2026-06-18 16:25:00,37,0
2026-06-18 16:25:00,38,477.988159
2026-06-18 16:25:00,39,203.022583
2026-06-18 16:25:00,40,477.814575
2026-06-18 16:25:00,41,102.569702
2026-06-18 16:25:00,42,463
2026-06-18 16:25:00,43,0
2026-06-18 16:25:00,44,0
2026-06-18 16:25:00,45,0
2026-06-18 16:25:00,46,30.97438
2026-06-18 16:25:00,47,30.802719
2026-06-18 16:25:00,48,4.451889
2026-06-18 16:25:00,49,32.834091
2026-06-18 16:25:00,50,40.015488
2026-06-18 16:25:00,51,27.254929
2026-06-18 16:25:00,52,475
2026-06-18 16:25:00,53,476
2026-06-18 16:25:00,54,447.385986
2026-06-18 16:25:00,55,0
2026-06-18 16:25:00,56,0
2026-06-18 16:25:00,57,0
2026-06-18 16:25:00,58,479.996643
2026-06-18 16:25:00,59,450
2026-06-18 16:25:00,60,951.565796
2026-06-18 16:25:00,61,48.425537
2026-06-18 16:25:00,62,0
2026-06-18 16:25:00,63,3.414551
2026-06-18 16:25:00,64,0
2026-06-18 16:25:00,65,0
2026-06-18 16:25:00,66,0
2026-06-18 16:25:00,67,0
2026-06-18 16:25:00,68,0
2026-06-18 16:25:00,69,376.321289
2026-06-18 16:25:00,70,184.61438
2026-06-18 16:25:00,71,0
2026-06-18 16:25:00,72,0
2026-06-18 16:25:00,73,0
2026-06-18 16:25:00,74,84.571655
2026-06-18 16:25:00,75,0
2026-06-18 16:25:00,76,91.335754
2026-06-18 16:25:00,77,0
2026-06-18 16:25:00,78,342.493286
2026-06-18 16:25:00,81,348.940002
2026-06-18 16:25:00,82,348.940002
2026-06-18 16:25:00,83,310.35498
2026-06-18 16:25:00,84,348.209991
2026-06-18 16:25:00,85,951.976074
2026-06-18 16:25:00,86,709.994812
2026-06-18 16:25:00,87,0
2026-06-18 16:25:00,88,0
2026-06-18 16:25:00,89,120
2026-06-18 16:25:00,90,114
2026-06-18 16:25:00,91,114
2026-06-18 16:25:00,92,48.561035
2026-06-18 16:25:00,93,186
2026-06-18 16:25:00,94,186
2026-06-18 16:25:00,95,220
2026-06-18 16:25:00,96,3.00769
2026-06-18 16:25:00,97,160.452911
2026-06-18 16:25:00,98,155.051117
2026-06-18 16:25:00,99,165.373093
2026-06-18 16:25:00,100,0.466019
2026-06-18 16:25:00,101,8.124634
2026-06-18 16:25:00,102,2.581711
2026-06-18 16:25:00,103,816.524536
2026-06-18 16:25:00,104,776.381958
2026-06-18 16:25:00,105,0
2026-06-18 16:25:00,106,0
2026-06-18 16:25:00,107,49.831238
2026-06-18 16:25:00,108,58.337952
2026-06-18 16:25:00,109,0
2026-06-18 16:25:00,110,0
2026-06-18 16:25:00,111,0
2026-06-18 16:25:00,112,0
2026-06-18 16:25:00,113,0
2026-06-18 16:25:00,114,0
2026-06-18 16:25:00,115,0
2026-06-18 16:25:00,116,0
2026-06-18 16:25:00,117,0
2026-06-18 16:25:00,118,0
2026-06-18 16:25:00,119,0
2026-06-18 16:25:00,120,0
2026-06-18 16:25:00,121,0
2026-06-18 16:25:00,122,0
2026-06-18 16:25:00,123,0
2026-06-18 16:25:00,124,0
2026-06-18 16:25:00,125,3.453369
2026-06-18 16:25:00,126,85
2026-06-18 16:25:00,127,3.175049
2026-06-18 16:25:00,128,3.213501
2026-06-18 16:25:00,130,0
2026-06-18 16:25:00,131,0
2026-06-18 16:25:00,132,555
2026-06-18 16:25:00,133,174
2026-06-18 16:25:00,134,102
2026-06-18 16:25:00,135,1.459351
2026-06-18 16:25:00,136,11
2026-06-18 16:25:00,137,997.515869
2026-06-18 16:25:00,138,995.318481
2026-06-18 16:25:00,139,978.996765
2026-06-18 16:25:00,140,979.096252
2026-06-18 16:25:00,141,0
2026-06-18 16:25:00,142,954.770996
2026-06-18 16:25:00,143,0
2026-06-18 16:25:00,144,260.323639
2026-06-18 16:25:00,146,109.997025
2026-06-18 16:25:00,147,109.997025
2026-06-18 16:25:00,148,106
2026-06-18 16:25:00,149,200
2026-06-18 16:25:00,150,200
2026-06-18 16:25:00,151,188
2026-06-18 16:25:00,152,161
2026-06-18 16:25:00,153,161
2026-06-18 16:25:00,154,177
2026-06-18 16:25:00,155,157.5
2026-06-18 16:25:00,156,157.5
2026-06-18 16:25:00,157,179
2026-06-18 16:25:00,158,6.683868
2026-06-18 16:25:00,159,35.407501
2026-06-18 16:25:00,160,10.678734
2026-06-18 16:25:00,161,0
2026-06-18 16:25:00,162,0
2026-06-18 16:25:00,163,0
2026-06-18 16:25:00,164,0
2026-06-18 16:25:00,165,0
2026-06-18 16:25:00,166,0
2026-06-18 16:25:00,167,14.185822
2026-06-18 16:25:00,168,192.913422
2026-06-18 16:25:00,169,100.538841
2026-06-18 16:25:00,170,250.034332
2026-06-18 16:25:00,171,635.441162
2026-06-18 16:25:00,172,0
2026-06-18 16:25:00,173,0
2026-06-18 16:25:00,174,36.351196
2026-06-18 16:25:00,175,40.196533
2026-06-18 16:25:00,178,1.731537
2026-06-18 16:25:00,179,38.645599
2026-06-18 16:25:00,180,17.87973
2026-06-18 16:25:00,181,111.575027
2026-06-18 16:25:00,182,111.575027
2026-06-18 16:25:00,183,113.387794
2026-06-18 16:25:00,184,0
2026-06-18 16:25:00,185,0
2026-06-18 16:25:00,186,0
2026-06-18 16:25:00,187,148.979919
2026-06-18 16:25:00,188,152.356018
2026-06-18 16:25:00,189,190.84787
2026-06-18 16:25:00,190,264.399994
2026-06-18 16:25:00,191,0
2026-06-18 16:25:00,192,0
2026-06-18 16:25:00,193,0
2026-06-18 16:25:00,194,120.249596
2026-06-18 16:25:00,195,120.249596
2026-06-18 16:25:00,196,120.568565
2026-06-18 16:25:00,197,0
2026-06-18 16:25:00,198,0
2026-06-18 16:25:00,199,0
2026-06-18 16:25:00,200,0
2026-06-18 16:25:00,201,0
2026-06-18 16:25:00,202,0
2026-06-18 16:25:00,203,997.899109
2026-06-18 16:25:00,204,1000
2026-06-18 16:25:00,205,0.593624
2026-06-18 16:25:00,206,1.6646
2026-06-18 16:25:00,207,0
2026-06-18 16:25:00,208,0
2026-06-18 16:25:00,209,0
2026-06-18 16:25:00,210,2.377747
2026-06-18 16:25:00,211,2.535706
2026-06-18 16:25:00,212,1410
2026-06-18 16:25:00,213,1412
2026-06-18 16:25:00,214,0
2026-06-18 16:25:00,215,355.5
2026-06-18 16:25:00,216,355.5
2026-06-18 16:25:00,217,359
2026-06-18 16:25:00,218,15.38128
2026-06-18 16:25:00,219,16.53533
2026-06-18 16:25:00,220,34.724667
2026-06-18 16:25:00,221,50.107063
2026-06-18 16:25:00,222,25.629272
2026-06-18 16:25:00,223,26.184082
2026-06-18 16:25:00,224,0
2026-06-18 16:25:00,225,0
2026-06-18 16:25:00,226,0
2026-06-18 16:25:00,227,181.581894
2026-06-18 16:25:00,228,102.433266
2026-06-18 16:25:00,229,60
2026-06-18 16:25:00,230,60
2026-06-18 16:25:00,231,60
2026-06-18 16:25:00,232,60
2026-06-18 16:25:00,233,60
2026-06-18 16:25:00,234,132.5
2026-06-18 16:25:00,235,46.075134
2026-06-18 16:25:00,236,49.701508
2026-06-18 16:25:00,237,0
2026-06-18 16:25:00,238,6.434937
2026-06-18 16:25:00,239,0
2026-06-18 16:25:00,240,27.807617
2026-06-18 16:25:00,241,1.565552
2026-06-18 16:25:00,242,0.837708
2026-06-18 16:25:00,245,0
2026-06-18 16:25:00,246,0
2026-06-18 16:25:00,247,269
2026-06-18 16:25:00,248,135
2026-06-18 16:25:00,249,113.573181
2026-06-18 16:25:00,250,117.636414
2026-06-18 16:25:00,251,113.816711
2026-06-18 16:25:00,254,66.7883
2026-06-18 16:25:00,255,62.12262
2026-06-18 16:25:00,256,99.004486
2026-06-18 16:25:00,257,0
2026-06-18 16:25:00,258,99.004486
2026-06-18 16:25:00,259,130
2026-06-18 16:25:00,260,37.832947
2026-06-18 16:25:00,261,0
2026-06-18 16:25:00,262,149
2026-06-18 16:25:00,263,149
2026-06-18 16:25:00,264,190
2026-06-18 16:25:00,265,172.002319
2026-06-18 16:25:00,266,172.002319
2026-06-18 16:25:00,267,212
2026-06-18 16:25:00,268,214.304626
2026-06-18 16:25:00,269,78.991699
2026-06-18 16:25:00,270,20.628052
2026-06-18 16:25:00,271,41.051025
2026-06-18 16:25:00,272,317.587555
2026-06-18 16:25:00,273,131.728821
2026-06-18 16:25:00,274,310
2026-06-18 16:25:00,275,139
2026-06-18 16:25:00,276,280.5
2026-06-18 16:25:00,277,280.5
2026-06-18 16:25:00,278,287
2026-06-18 16:25:00,279,0
2026-06-18 16:25:00,280,0
2026-06-18 16:25:00,281,338.5
2026-06-18 16:25:00,282,338.5
2026-06-18 16:25:00,283,304
2026-06-18 16:25:00,287,12.038331
2026-06-18 16:25:00,288,9.237342
2026-06-18 16:25:00,289,2.776422
2026-06-18 16:25:00,290,10.650949
2026-06-18 16:25:00,291,2.662852
2026-06-18 16:25:00,292,27.246826
2026-06-18 16:25:00,293,7.882812
2026-06-18 16:25:00,294,131
2026-06-18 16:25:00,295,131
2026-06-18 16:25:00,296,131
2026-06-18 16:25:00,297,67.12854
2026-06-18 16:25:00,298,97.483017
2026-06-18 16:25:00,299,0
2026-06-18 16:25:00,300,0
2026-06-18 16:25:00,301,0
2026-06-18 16:25:00,302,4.621262
2026-06-18 16:25:00,303,5.977432
2026-06-18 16:25:00,304,4.832977
2026-06-18 16:25:00,305,17.324829
2026-06-18 16:25:00,306,100
2026-06-18 16:25:00,307,50
2026-06-18 16:25:00,308,104.800354
2026-06-18 16:25:00,309,52.608887
2026-06-18 16:25:00,310,100
2026-06-18 16:25:00,311,50
2026-06-18 16:25:00,312,100
2026-06-18 16:25:00,313,50
2026-06-18 16:25:00,314,0
2026-06-18 16:25:00,315,0
2026-06-18 16:25:00,316,109.600639
2026-06-18 16:25:00,317,52.938969
2026-06-18 16:25:00,318,100
2026-06-18 16:25:00,319,50
2026-06-18 16:25:00,320,109.072342
2026-06-18 16:25:00,321,53.332699
2026-06-18 16:25:00,322,3.778137
2026-06-18 16:25:00,323,2.385254
2026-06-18 16:25:00,324,2.969788
2026-06-18 16:25:00,325,9.41864
2026-06-18 16:25:00,326,106
2026-06-18 16:25:00,327,106
2026-06-18 16:25:00,328,5.097656
2026-06-18 16:25:00,329,4.945068
2026-06-18 16:25:00,330,148
2026-06-18 16:25:00,331,2.227844
2026-06-18 16:25:00,332,61.312317
2026-06-18 16:25:00,333,207.00705
2026-06-18 16:25:00,334,349
2026-06-18 16:25:00,335,119.995728
2026-06-18 16:25:00,336,119.995728
2026-06-18 16:25:00,337,122
2026-06-18 16:25:00,338,0
2026-06-18 16:25:00,339,0
2026-06-18 16:25:00,340,0
2026-06-18 16:25:00,341,119.995728
2026-06-18 16:25:00,342,119.995728
2026-06-18 16:25:00,343,122
2026-06-18 16:25:00,344,119.995728
2026-06-18 16:25:00,345,119.995728
2026-06-18 16:25:00,346,122
2026-06-18 16:25:00,347,122
2026-06-18 16:25:00,348,122
2026-06-18 16:25:00,349,136
2026-06-18 16:25:00,350,122
2026-06-18 16:25:00,351,122
2026-06-18 16:25:00,352,136
2026-06-18 16:25:00,353,0
2026-06-18 16:25:00,354,0
2026-06-18 16:25:00,355,0
2026-06-18 16:25:00,356,2.128006
2026-06-18 16:25:00,357,0
2026-06-18 16:25:00,358,0
2026-06-18 16:25:00,359,518.964233
2026-06-18 16:25:00,360,756.085083
2026-06-18 16:25:00,361,3.147186
2026-06-18 16:25:00,362,4.129883
2026-06-18 16:25:00,363,4.779327
2026-06-18 16:25:00,364,35.825989
2026-06-18 16:25:00,365,0
2026-06-18 16:25:00,366,13.592613
2026-06-18 16:25:00,367,674.415344
2026-06-18 16:25:00,368,640.786438
2026-06-18 16:25:00,369,0
2026-06-18 16:25:00,370,1.353088
2026-06-18 16:25:00,371,3.902527
2026-06-18 16:25:00,372,8.426758
2026-06-18 16:25:00,373,0
2026-06-18 16:25:00,374,0
2026-06-18 16:25:00,375,0
2026-06-18 16:25:00,376,0
2026-06-18 16:25:00,377,159.882492
2026-06-18 16:25:00,378,142.019257
2026-06-18 16:25:00,380,7.66246
2026-06-18 16:25:00,381,88.459305
2026-06-18 16:25:00,382,0
2026-06-18 16:25:00,383,137.717819
2026-06-18 16:25:00,384,0
2026-06-18 16:25:00,385,0
2026-06-18 16:25:00,386,0
2026-06-18 16:25:00,387,0
2026-06-18 16:25:00,388,13.101562
2026-06-18 16:25:00,389,14.835938
2026-06-18 16:25:00,390,15.679688
2026-06-18 16:25:00,391,15.539062
2026-06-18 16:25:00,392,2.041233
2026-06-18 16:25:00,393,24
2026-06-18 16:25:00,394,0
2026-06-18 16:25:00,395,0
2026-06-18 16:25:00,396,0
2026-06-18 16:25:00,397,0
2026-06-18 16:25:00,398,0
2026-06-18 16:25:00,399,0
2026-06-18 16:25:00,400,0
2026-06-18 16:25:00,401,0
2026-06-18 16:25:00,402,0
2026-06-18 16:25:00,403,0
2026-06-18 16:25:00,404,0
2026-06-18 16:25:00,405,0
2026-06-18 16:25:00,406,0
2026-06-18 16:25:00,407,0
2026-06-18 16:25:00,408,20.5
2026-06-18 16:25:00,409,1.266357
2026-06-18 16:25:00,410,19.333334
2026-06-18 16:25:00,411,19.333334
2026-06-18 16:25:00,412,0
2026-06-18 16:25:00,413,19.333334
2026-06-18 16:25:00,414,0
2026-06-18 16:25:00,415,958
2026-06-18 16:25:00,416,378.487396
2026-06-18 16:25:00,417,379.159668
2026-06-18 16:25:00,418,338.871735
2026-06-18 16:25:00,419,716.826904
2026-06-18 16:25:00,420,716.826904
2026-06-18 16:25:00,421,625.39563
2026-06-18 16:25:00,422,624.799988
2026-06-18 16:25:00,423,0
2026-06-18 16:25:00,424,4.08255
2026-06-18 16:25:00,425,1.371017
2026-06-18 16:25:00,426,3.669174
2026-06-18 16:25:00,427,16.022797
2026-06-18 16:25:00,428,89.724625
2026-06-18 16:25:00,429,64.011826
2026-06-18 16:25:00,430,77.717117
2026-06-18 16:25:00,431,92.975006
2026-06-18 16:25:00,432,15.632568
2026-06-18 16:25:00,433,0
2026-06-18 16:25:00,434,29.991882
2026-06-18 16:25:00,435,38.942963
2026-06-18 16:25:00,436,19.818848
2026-06-18 16:25:00,437,115
2026-06-18 16:25:00,438,115
2026-06-18 16:25:00,439,186
2026-06-18 16:25:00,440,115
2026-06-18 16:25:00,441,115
2026-06-18 16:25:00,442,186
2026-06-18 16:25:00,443,119
2026-06-18 16:25:00,444,119
2026-06-18 16:25:00,445,112
2026-06-18 16:25:00,446,187.896362
2026-06-18 16:25:00,447,187.896362
2026-06-18 16:25:00,448,204
2026-06-18 16:25:00,449,187.896362
2026-06-18 16:25:00,450,187.896362
2026-06-18 16:25:00,451,204
2026-06-18 16:25:00,452,281
2026-06-18 16:25:00,453,281
2026-06-18 16:25:00,454,252
2026-06-18 16:25:00,455,150.009918
2026-06-18 16:25:00,456,150.009918
2026-06-18 16:25:00,457,150.009918
2026-06-18 16:25:00,458,150.009918
2026-06-18 16:25:00,459,266
2026-06-18 16:25:00,460,266
2026-06-18 16:25:00,461,3.138428
2026-06-18 16:25:00,462,0
2026-06-18 16:25:00,463,15.401154
2026-06-18 16:25:00,464,13.914337
2026-06-18 16:25:00,465,988.86853
2026-06-18 16:25:00,466,0
2026-06-18 16:25:00,467,965.617676
2026-06-18 16:25:00,468,0
2026-06-18 16:25:00,470,989.568848
2026-06-18 16:25:00,471,979.131348
2026-06-18 16:25:00,472,0
2026-06-18 16:25:00,473,0
2026-06-18 16:25:00,474,45.936401
2026-06-18 16:25:00,475,55.876587
2026-06-18 16:25:00,476,133.383881
2026-06-18 16:25:00,477,0
2026-06-18 16:25:00,478,0
2026-06-18 16:25:00,479,1420.02124
2026-06-18 16:25:00,480,1422.520752
2026-06-18 16:25:00,481,314.30307
2026-06-18 16:25:00,482,153.025894
2026-06-18 16:25:00,570,0
2026-06-18 16:25:00,571,0
2026-06-18 16:25:00,572,0
2026-06-18 16:25:00,573,0
2026-06-18 16:25:00,574,0
2026-06-18 16:25:00,575,0
2026-06-18 16:25:00,576,0
2026-06-18 16:25:00,577,0
2026-06-18 16:25:00,578,0
2026-06-18 16:25:00,579,0
2026-06-18 16:25:00,580,0
2026-06-18 16:25:00,581,0
2026-06-18 16:25:00,582,0
2026-06-18 16:25:00,583,0
2026-06-18 16:25:00,584,0
2026-06-18 16:25:00,585,0
2026-06-18 16:25:00,586,0
2026-06-18 16:25:00,587,0
2026-06-18 16:25:00,588,0
2026-06-18 16:25:00,589,0
2026-06-18 16:25:00,590,0
2026-06-18 16:25:00,591,0
2026-06-18 16:25:00,592,0
2026-06-18 16:25:00,593,0
2026-06-18 16:25:00,594,0
2026-06-18 16:25:00,595,0
2026-06-18 16:25:00,596,0
2026-06-18 16:25:00,597,0
2026-06-18 16:25:00,598,0
2026-06-18 16:25:00,599,0
2026-06-18 16:25:00,600,0
2026-06-18 16:25:00,601,0
2026-06-18 16:25:00,602,0
2026-06-18 16:25:00,603,0
2026-06-18 16:30:00,2,50
2026-06-18 16:30:00,3,50
2026-06-18 16:30:00,4,0
2026-06-18 16:30:00,5,473.824219
2026-06-18 16:30:00,6,419.735901
2026-06-18 16:30:00,7,422.525269
2026-06-18 16:30:00,8,457.545288
2026-06-18 16:30:00,9,482.399963
2026-06-18 16:30:00,10,473.140625
2026-06-18 16:30:00,11,379.993225
2026-06-18 16:30:00,13,193.875763
2026-06-18 16:30:00,14,196.595551
2026-06-18 16:30:00,15,499.273376
2026-06-18 16:30:00,16,476.690247
2026-06-18 16:30:00,17,419.564148
2026-06-18 16:30:00,18,368.871552
2026-06-18 16:30:00,19,4.891357
2026-06-18 16:30:00,20,0
2026-06-18 16:30:00,21,463.12915
2026-06-18 16:30:00,22,333
2026-06-18 16:30:00,23,318
2026-06-18 16:30:00,24,333
2026-06-18 16:30:00,27,0
2026-06-18 16:30:00,28,0
2026-06-18 16:30:00,29,0
2026-06-18 16:30:00,31,996.104858
2026-06-18 16:30:00,32,999.242371
2026-06-18 16:30:00,33,211
2026-06-18 16:30:00,35,168.17688
2026-06-18 16:30:00,36,96.739578
2026-06-18 16:30:00,37,0
2026-06-18 16:30:00,38,477.988159
2026-06-18 16:30:00,39,191.459106
2026-06-18 16:30:00,40,477.814575
2026-06-18 16:30:00,41,102.569702
2026-06-18 16:30:00,42,463
2026-06-18 16:30:00,43,0
2026-06-18 16:30:00,44,0
2026-06-18 16:30:00,45,0
2026-06-18 16:30:00,46,30.94577
2026-06-18 16:30:00,47,30.774109
2026-06-18 16:30:00,48,4.451889
2026-06-18 16:30:00,49,32.66243
2026-06-18 16:30:00,50,40.044098
2026-06-18 16:30:00,51,27.254929
2026-06-18 16:30:00,52,475
2026-06-18 16:30:00,53,476
2026-06-18 16:30:00,54,447.385986
2026-06-18 16:30:00,55,0
2026-06-18 16:30:00,56,0
2026-06-18 16:30:00,57,0
2026-06-18 16:30:00,58,479.996643
2026-06-18 16:30:00,59,450
2026-06-18 16:30:00,60,956.693115
2026-06-18 16:30:00,61,48.425537
2026-06-18 16:30:00,62,0
2026-06-18 16:30:00,63,3.414551
2026-06-18 16:30:00,64,0
2026-06-18 16:30:00,65,0
2026-06-18 16:30:00,66,0
2026-06-18 16:30:00,67,0
2026-06-18 16:30:00,68,0
2026-06-18 16:30:00,69,376.406738
2026-06-18 16:30:00,70,184.550293
2026-06-18 16:30:00,71,0
2026-06-18 16:30:00,72,0
2026-06-18 16:30:00,73,0
2026-06-18 16:30:00,74,84.571655
2026-06-18 16:30:00,75,0
2026-06-18 16:30:00,76,91.335754
2026-06-18 16:30:00,77,0
2026-06-18 16:30:00,78,342.493286
2026-06-18 16:30:00,81,348.940002
2026-06-18 16:30:00,82,348.940002
2026-06-18 16:30:00,83,308.798584
2026-06-18 16:30:00,84,348.209991
2026-06-18 16:30:00,85,951.976074
2026-06-18 16:30:00,86,709.994812
2026-06-18 16:30:00,87,0
2026-06-18 16:30:00,88,0
2026-06-18 16:30:00,89,120
2026-06-18 16:30:00,90,114
2026-06-18 16:30:00,91,114
2026-06-18 16:30:00,92,48.332275
2026-06-18 16:30:00,93,186
2026-06-18 16:30:00,94,186
2026-06-18 16:30:00,95,220
2026-06-18 16:30:00,96,3.00769
2026-06-18 16:30:00,97,159.628876
2026-06-18 16:30:00,98,154.263733
2026-06-18 16:30:00,99,165.638596
2026-06-18 16:30:00,100,0.466019
2026-06-18 16:30:00,101,10.784332
2026-06-18 16:30:00,102,2.581711
2026-06-18 16:30:00,103,814.821777
2026-06-18 16:30:00,104,768.410034
2026-06-18 16:30:00,105,0
2026-06-18 16:30:00,106,0
2026-06-18 16:30:00,107,49.809875
2026-06-18 16:30:00,108,58.530212
2026-06-18 16:30:00,109,0
2026-06-18 16:30:00,110,0
2026-06-18 16:30:00,111,0
2026-06-18 16:30:00,112,0
2026-06-18 16:30:00,113,0
2026-06-18 16:30:00,114,0
2026-06-18 16:30:00,115,0
2026-06-18 16:30:00,116,0
2026-06-18 16:30:00,117,0
2026-06-18 16:30:00,118,0
2026-06-18 16:30:00,119,0
2026-06-18 16:30:00,120,0
2026-06-18 16:30:00,121,0
2026-06-18 16:30:00,122,0
2026-06-18 16:30:00,123,0
2026-06-18 16:30:00,124,0
2026-06-18 16:30:00,125,3.453369
2026-06-18 16:30:00,126,85
2026-06-18 16:30:00,127,3.175049
2026-06-18 16:30:00,128,3.213501
2026-06-18 16:30:00,130,0
2026-06-18 16:30:00,131,0
2026-06-18 16:30:00,132,555
2026-06-18 16:30:00,133,174
2026-06-18 16:30:00,134,102
2026-06-18 16:30:00,135,1.459351
2026-06-18 16:30:00,136,11
2026-06-18 16:30:00,137,997.515869
2026-06-18 16:30:00,138,990.923828
2026-06-18 16:30:00,139,978.333679
2026-06-18 16:30:00,140,979.759399
2026-06-18 16:30:00,141,0
2026-06-18 16:30:00,142,953.502319
2026-06-18 16:30:00,143,0
2026-06-18 16:30:00,144,284.982574
2026-06-18 16:30:00,146,135.954697
2026-06-18 16:30:00,147,105.260605
2026-06-18 16:30:00,148,125.941437
2026-06-18 16:30:00,149,200
2026-06-18 16:30:00,150,200
2026-06-18 16:30:00,151,188
2026-06-18 16:30:00,152,161
2026-06-18 16:30:00,153,161
2026-06-18 16:30:00,154,177
2026-06-18 16:30:00,155,157.79837
2026-06-18 16:30:00,156,157.20163
2026-06-18 16:30:00,157,179
2026-06-18 16:30:00,158,6.683868
2026-06-18 16:30:00,159,35.189293
2026-06-18 16:30:00,160,10.515076
2026-06-18 16:30:00,161,0
2026-06-18 16:30:00,162,0
2026-06-18 16:30:00,163,0
2026-06-18 16:30:00,164,0
2026-06-18 16:30:00,165,0
2026-06-18 16:30:00,166,0
2026-06-18 16:30:00,167,14.087029
2026-06-18 16:30:00,168,193.297714
2026-06-18 16:30:00,169,100.76123
2026-06-18 16:30:00,170,250.053406
2026-06-18 16:30:00,171,635.441162
2026-06-18 16:30:00,172,0
2026-06-18 16:30:00,173,0
2026-06-18 16:30:00,174,36.351196
2026-06-18 16:30:00,175,40.196533
2026-06-18 16:30:00,178,1.731537
2026-06-18 16:30:00,179,38.491089
2026-06-18 16:30:00,180,17.87973
2026-06-18 16:30:00,181,111.492126
2026-06-18 16:30:00,182,111.492126
2026-06-18 16:30:00,183,113.209473
2026-06-18 16:30:00,184,0
2026-06-18 16:30:00,185,0
2026-06-18 16:30:00,186,0
2026-06-18 16:30:00,187,148.846405
2026-06-18 16:30:00,188,151.917328
2026-06-18 16:30:00,189,193.175354
2026-06-18 16:30:00,190,264.399994
2026-06-18 16:30:00,191,0
2026-06-18 16:30:00,192,0
2026-06-18 16:30:00,193,0
2026-06-18 16:30:00,194,119.995728
2026-06-18 16:30:00,195,119.995728
2026-06-18 16:30:00,196,120
2026-06-18 16:30:00,197,0
2026-06-18 16:30:00,198,0
2026-06-18 16:30:00,199,0
2026-06-18 16:30:00,200,0
2026-06-18 16:30:00,201,0
2026-06-18 16:30:00,202,0
2026-06-18 16:30:00,203,1000.251709
2026-06-18 16:30:00,204,1000
2026-06-18 16:30:00,205,0.593624
2026-06-18 16:30:00,206,1.6646
2026-06-18 16:30:00,207,0
2026-06-18 16:30:00,208,0
2026-06-18 16:30:00,209,0
2026-06-18 16:30:00,210,2.377747
2026-06-18 16:30:00,211,2.535706
2026-06-18 16:30:00,212,1410
2026-06-18 16:30:00,213,1412
2026-06-18 16:30:00,214,0
2026-06-18 16:30:00,215,355.5
2026-06-18 16:30:00,216,355.5
2026-06-18 16:30:00,217,359
2026-06-18 16:30:00,218,14.929758
2026-06-18 16:30:00,219,16.53533
2026-06-18 16:30:00,220,34.787132
2026-06-18 16:30:00,221,50.107063
2026-06-18 16:30:00,222,25.629272
2026-06-18 16:30:00,223,26.184082
2026-06-18 16:30:00,224,0
2026-06-18 16:30:00,225,0
2026-06-18 16:30:00,226,0
2026-06-18 16:30:00,227,192.88063
2026-06-18 16:30:00,228,107.498215
2026-06-18 16:30:00,229,60
2026-06-18 16:30:00,230,60
2026-06-18 16:30:00,231,60
2026-06-18 16:30:00,232,60
2026-06-18 16:30:00,233,60
2026-06-18 16:30:00,234,132.5
2026-06-18 16:30:00,235,45.917877
2026-06-18 16:30:00,236,49.692261
2026-06-18 16:30:00,237,0
2026-06-18 16:30:00,238,6.434937
2026-06-18 16:30:00,239,0
2026-06-18 16:30:00,240,27.459717
2026-06-18 16:30:00,241,1.565552
2026-06-18 16:30:00,242,0.837708
2026-06-18 16:30:00,245,0
2026-06-18 16:30:00,246,0
2026-06-18 16:30:00,247,269
2026-06-18 16:30:00,248,135
2026-06-18 16:30:00,249,113.880798
2026-06-18 16:30:00,250,117.572327
2026-06-18 16:30:00,251,113.624451
2026-06-18 16:30:00,254,66.7883
2026-06-18 16:30:00,255,61.738098
2026-06-18 16:30:00,256,99.004486
2026-06-18 16:30:00,257,0
2026-06-18 16:30:00,258,110.037956
2026-06-18 16:30:00,259,133.749557
2026-06-18 16:30:00,260,37.576599
2026-06-18 16:30:00,261,0
2026-06-18 16:30:00,262,149
2026-06-18 16:30:00,263,149
2026-06-18 16:30:00,264,190
2026-06-18 16:30:00,265,172.002319
2026-06-18 16:30:00,266,172.002319
2026-06-18 16:30:00,267,212
2026-06-18 16:30:00,268,213.68512
2026-06-18 16:30:00,269,78.927612
2026-06-18 16:30:00,270,20.628052
2026-06-18 16:30:00,271,41.051025
2026-06-18 16:30:00,272,316.765076
2026-06-18 16:30:00,273,132.108215
2026-06-18 16:30:00,274,310
2026-06-18 16:30:00,275,139
2026-06-18 16:30:00,276,280.5
2026-06-18 16:30:00,277,280.5
2026-06-18 16:30:00,278,287
2026-06-18 16:30:00,279,0
2026-06-18 16:30:00,280,0
2026-06-18 16:30:00,281,338.5
2026-06-18 16:30:00,282,338.5
2026-06-18 16:30:00,283,304
2026-06-18 16:30:00,287,12.032228
2026-06-18 16:30:00,288,9.225135
2026-06-18 16:30:00,289,2.768334
2026-06-18 16:30:00,290,10.636988
2026-06-18 16:30:00,291,2.662852
2026-06-18 16:30:00,292,27.246826
2026-06-18 16:30:00,293,7.882812
2026-06-18 16:30:00,294,131
2026-06-18 16:30:00,295,131
2026-06-18 16:30:00,296,131
2026-06-18 16:30:00,297,67.12854
2026-06-18 16:30:00,298,96.931854
2026-06-18 16:30:00,299,0
2026-06-18 16:30:00,300,0
2026-06-18 16:30:00,301,0
2026-06-18 16:30:00,302,4.621262
2026-06-18 16:30:00,303,5.977432
2026-06-18 16:30:00,304,4.832977
2026-06-18 16:30:00,305,17.324829
2026-06-18 16:30:00,306,100
2026-06-18 16:30:00,307,50
2026-06-18 16:30:00,308,108.164581
2026-06-18 16:30:00,309,54.437271
2026-06-18 16:30:00,310,100
2026-06-18 16:30:00,311,50
2026-06-18 16:30:00,312,100
2026-06-18 16:30:00,313,50
2026-06-18 16:30:00,314,0
2026-06-18 16:30:00,315,0
2026-06-18 16:30:00,316,112.428802
2026-06-18 16:30:00,317,53.804737
2026-06-18 16:30:00,318,100
2026-06-18 16:30:00,319,50
2026-06-18 16:30:00,320,113.233757
2026-06-18 16:30:00,321,54.861382
2026-06-18 16:30:00,322,3.778137
2026-06-18 16:30:00,323,2.385254
2026-06-18 16:30:00,324,2.969788
2026-06-18 16:30:00,325,9.41864
2026-06-18 16:30:00,326,106
2026-06-18 16:30:00,327,106
2026-06-18 16:30:00,328,5.097656
2026-06-18 16:30:00,329,4.945068
2026-06-18 16:30:00,330,148
2026-06-18 16:30:00,331,2.227844
2026-06-18 16:30:00,332,61.312317
2026-06-18 16:30:00,333,207.00705
2026-06-18 16:30:00,334,349
2026-06-18 16:30:00,335,119.995728
2026-06-18 16:30:00,336,119.995728
2026-06-18 16:30:00,337,122
2026-06-18 16:30:00,338,0
2026-06-18 16:30:00,339,0
2026-06-18 16:30:00,340,0
2026-06-18 16:30:00,341,119.995728
2026-06-18 16:30:00,342,119.995728
2026-06-18 16:30:00,343,122
2026-06-18 16:30:00,344,119.995728
2026-06-18 16:30:00,345,119.995728
2026-06-18 16:30:00,346,122
2026-06-18 16:30:00,347,122
2026-06-18 16:30:00,348,122
2026-06-18 16:30:00,349,136
2026-06-18 16:30:00,350,122
2026-06-18 16:30:00,351,122
2026-06-18 16:30:00,352,136
2026-06-18 16:30:00,353,0
2026-06-18 16:30:00,354,0
2026-06-18 16:30:00,355,0
2026-06-18 16:30:00,356,2.128006
2026-06-18 16:30:00,357,0
2026-06-18 16:30:00,358,0
2026-06-18 16:30:00,359,517.72821
2026-06-18 16:30:00,360,738.610352
2026-06-18 16:30:00,361,2.967743
2026-06-18 16:30:00,362,4.129883
2026-06-18 16:30:00,363,4.779327
2026-06-18 16:30:00,364,35.825989
2026-06-18 16:30:00,365,0
2026-06-18 16:30:00,366,13.705414
2026-06-18 16:30:00,367,669.966553
2026-06-18 16:30:00,368,668.77063
2026-06-18 16:30:00,369,0
2026-06-18 16:30:00,370,1.353088
2026-06-18 16:30:00,371,3.902527
2026-06-18 16:30:00,372,8.426758
2026-06-18 16:30:00,373,0
2026-06-18 16:30:00,374,0
2026-06-18 16:30:00,375,0
2026-06-18 16:30:00,376,0
2026-06-18 16:30:00,377,159.803146
2026-06-18 16:30:00,378,142.673874
2026-06-18 16:30:00,380,7.66246
2026-06-18 16:30:00,381,88.465714
2026-06-18 16:30:00,382,0
2026-06-18 16:30:00,383,129.729614
2026-06-18 16:30:00,384,0
2026-06-18 16:30:00,385,0
2026-06-18 16:30:00,386,0
2026-06-18 16:30:00,387,0
2026-06-18 16:30:00,388,13.101562
2026-06-18 16:30:00,389,14.835938
2026-06-18 16:30:00,390,15.679688
2026-06-18 16:30:00,391,15.539062
2026-06-18 16:30:00,392,2.041233
2026-06-18 16:30:00,393,24
2026-06-18 16:30:00,394,0
2026-06-18 16:30:00,395,0
2026-06-18 16:30:00,396,0
2026-06-18 16:30:00,397,0
2026-06-18 16:30:00,398,0
2026-06-18 16:30:00,399,0
2026-06-18 16:30:00,400,0
2026-06-18 16:30:00,401,0
2026-06-18 16:30:00,402,0
2026-06-18 16:30:00,403,0
2026-06-18 16:30:00,404,0
2026-06-18 16:30:00,405,0
2026-06-18 16:30:00,406,0
2026-06-18 16:30:00,407,0
2026-06-18 16:30:00,408,20.5
2026-06-18 16:30:00,409,1.266357
2026-06-18 16:30:00,410,19.333334
2026-06-18 16:30:00,411,19.333334
2026-06-18 16:30:00,412,0
2026-06-18 16:30:00,413,19.333334
2026-06-18 16:30:00,414,0
2026-06-18 16:30:00,415,958
2026-06-18 16:30:00,416,378.487396
2026-06-18 16:30:00,417,379.159668
2026-06-18 16:30:00,418,390.827972
2026-06-18 16:30:00,419,716.826904
2026-06-18 16:30:00,420,716.826904
2026-06-18 16:30:00,421,625.39563
2026-06-18 16:30:00,422,624.799988
2026-06-18 16:30:00,423,0
2026-06-18 16:30:00,424,4.08255
2026-06-18 16:30:00,425,1.371017
2026-06-18 16:30:00,426,3.669174
2026-06-18 16:30:00,427,16.022797
2026-06-18 16:30:00,428,89.798447
2026-06-18 16:30:00,429,63.007912
2026-06-18 16:30:00,430,77.874596
2026-06-18 16:30:00,431,93.282623
2026-06-18 16:30:00,432,15.632568
2026-06-18 16:30:00,433,0
2026-06-18 16:30:00,434,38.814781
2026-06-18 16:30:00,435,38.90023
2026-06-18 16:30:00,436,23.236916
2026-06-18 16:30:00,437,115
2026-06-18 16:30:00,438,115
2026-06-18 16:30:00,439,186
2026-06-18 16:30:00,440,114.773056
2026-06-18 16:30:00,441,115.226944
2026-06-18 16:30:00,442,186
2026-06-18 16:30:00,443,119
2026-06-18 16:30:00,444,119
2026-06-18 16:30:00,445,112
2026-06-18 16:30:00,446,187.896362
2026-06-18 16:30:00,447,187.896362
2026-06-18 16:30:00,448,204
2026-06-18 16:30:00,449,187.896362
2026-06-18 16:30:00,450,187.896362
2026-06-18 16:30:00,451,204
2026-06-18 16:30:00,452,281
2026-06-18 16:30:00,453,281
2026-06-18 16:30:00,454,252
2026-06-18 16:30:00,455,150.009918
2026-06-18 16:30:00,456,150.009918
2026-06-18 16:30:00,457,150.009918
2026-06-18 16:30:00,458,150.009918
2026-06-18 16:30:00,459,266
2026-06-18 16:30:00,460,266
2026-06-18 16:30:00,461,3.138428
2026-06-18 16:30:00,462,0
2026-06-18 16:30:00,463,15.401154
2026-06-18 16:30:00,464,13.914337
2026-06-18 16:30:00,465,986.838806
2026-06-18 16:30:00,466,0
2026-06-18 16:30:00,467,964.628906
2026-06-18 16:30:00,468,0
2026-06-18 16:30:00,470,989.568848
2026-06-18 16:30:00,471,989.568848
2026-06-18 16:30:00,472,0
2026-06-18 16:30:00,473,0
2026-06-18 16:30:00,474,45.936401
2026-06-18 16:30:00,475,55.876587
2026-06-18 16:30:00,476,186.059601
2026-06-18 16:30:00,477,0
2026-06-18 16:30:00,478,0
2026-06-18 16:30:00,479,1419.359619
2026-06-18 16:30:00,480,1425.241089
2026-06-18 16:30:00,481,313.061676
2026-06-18 16:30:00,482,152.696228
2026-06-18 16:30:00,570,0
2026-06-18 16:30:00,571,0
2026-06-18 16:30:00,572,0
2026-06-18 16:30:00,573,0
2026-06-18 16:30:00,574,0
2026-06-18 16:30:00,575,0
2026-06-18 16:30:00,576,0
2026-06-18 16:30:00,577,0
2026-06-18 16:30:00,578,0
2026-06-18 16:30:00,579,0
2026-06-18 16:30:00,580,0
2026-06-18 16:30:00,581,0
2026-06-18 16:30:00,582,0
2026-06-18 16:30:00,583,0
2026-06-18 16:30:00,584,0
2026-06-18 16:30:00,585,0
2026-06-18 16:30:00,586,0
2026-06-18 16:30:00,587,0
2026-06-18 16:30:00,588,0
2026-06-18 16:30:00,589,0
2026-06-18 16:30:00,590,0
2026-06-18 16:30:00,591,0
2026-06-18 16:30:00,592,0
2026-06-18 16:30:00,593,0
2026-06-18 16:30:00,594,0
2026-06-18 16:30:00,595,0
2026-06-18 16:30:00,596,0
2026-06-18 16:30:00,597,0
2026-06-18 16:30:00,598,0
2026-06-18 16:30:00,599,0
2026-06-18 16:30:00,600,0
2026-06-18 16:30:00,601,0
2026-06-18 16:30:00,602,0
2026-06-18 16:30:00,603,0
2026-06-18 16:35:00,2,50
2026-06-18 16:35:00,3,50
2026-06-18 16:35:00,4,0
2026-06-18 16:35:00,5,451.8172
2026-06-18 16:35:00,6,404.096313
2026-06-18 16:35:00,7,416.9599
2026-06-18 16:35:00,8,458.830994
2026-06-18 16:35:00,9,483.1745
2026-06-18 16:35:00,10,483.165955
2026-06-18 16:35:00,11,379.993225
2026-06-18 16:35:00,13,193.875763
2026-06-18 16:35:00,14,196.595551
2026-06-18 16:35:00,15,505.781982
2026-06-18 16:35:00,16,467.946655
2026-06-18 16:35:00,17,404.910461
2026-06-18 16:35:00,18,374.182831
2026-06-18 16:35:00,19,4.92569
2026-06-18 16:35:00,20,0
2026-06-18 16:35:00,21,469.377686
2026-06-18 16:35:00,22,333
2026-06-18 16:35:00,23,318
2026-06-18 16:35:00,24,333
2026-06-18 16:35:00,27,0
2026-06-18 16:35:00,28,0
2026-06-18 16:35:00,29,0
2026-06-18 16:35:00,31,994.027832
2026-06-18 16:35:00,32,1001.363586
2026-06-18 16:35:00,33,211
2026-06-18 16:35:00,35,167.471924
2026-06-18 16:35:00,36,96.848541
2026-06-18 16:35:00,37,0
2026-06-18 16:35:00,38,477.988159
2026-06-18 16:35:00,39,192.914795
2026-06-18 16:35:00,40,477.814575
2026-06-18 16:35:00,41,102.569702
2026-06-18 16:35:00,42,463
2026-06-18 16:35:00,43,0
2026-06-18 16:35:00,44,0
2026-06-18 16:35:00,45,0
2026-06-18 16:35:00,46,30.774109
2026-06-18 16:35:00,47,29.686874
2026-06-18 16:35:00,48,4.451889
2026-06-18 16:35:00,49,32.834091
2026-06-18 16:35:00,50,40.244385
2026-06-18 16:35:00,51,27.254929
2026-06-18 16:35:00,52,475
2026-06-18 16:35:00,53,465.728607
2026-06-18 16:35:00,54,447.385986
2026-06-18 16:35:00,55,0
2026-06-18 16:35:00,56,0
2026-06-18 16:35:00,57,0
2026-06-18 16:35:00,58,479.996643
2026-06-18 16:35:00,59,450
2026-06-18 16:35:00,60,955.347168
2026-06-18 16:35:00,61,48.425537
2026-06-18 16:35:00,62,0
2026-06-18 16:35:00,63,3.414551
2026-06-18 16:35:00,64,0
2026-06-18 16:35:00,65,0
2026-06-18 16:35:00,66,0
2026-06-18 16:35:00,67,0
2026-06-18 16:35:00,68,0
2026-06-18 16:35:00,69,376.449463
2026-06-18 16:35:00,70,184.699829
2026-06-18 16:35:00,71,0
2026-06-18 16:35:00,72,0
2026-06-18 16:35:00,73,0
2026-06-18 16:35:00,74,84.571655
2026-06-18 16:35:00,75,0
2026-06-18 16:35:00,76,91.335754
2026-06-18 16:35:00,77,0
2026-06-18 16:35:00,78,342.493286
2026-06-18 16:35:00,81,348.940002
2026-06-18 16:35:00,82,348.940002
2026-06-18 16:35:00,83,309.256348
2026-06-18 16:35:00,84,348.209991
2026-06-18 16:35:00,85,930.977051
2026-06-18 16:35:00,86,709.994812
2026-06-18 16:35:00,87,0
2026-06-18 16:35:00,88,0
2026-06-18 16:35:00,89,119.999992
2026-06-18 16:35:00,90,114.065521
2026-06-18 16:35:00,91,114.065521
2026-06-18 16:35:00,92,48.332275
2026-06-18 16:35:00,93,186
2026-06-18 16:35:00,94,186
2026-06-18 16:35:00,95,220
2026-06-18 16:35:00,96,3.00769
2026-06-18 16:35:00,97,139.395142
2026-06-18 16:35:00,98,138.076721
2026-06-18 16:35:00,99,165.528732
2026-06-18 16:35:00,100,0.466019
2026-06-18 16:35:00,101,10.477615
2026-06-18 16:35:00,102,2.581711
2026-06-18 16:35:00,103,770.831299
2026-06-18 16:35:00,104,750.045776
2026-06-18 16:35:00,105,0
2026-06-18 16:35:00,106,0
2026-06-18 16:35:00,107,49.809875
2026-06-18 16:35:00,108,59.010895
2026-06-18 16:35:00,109,0
2026-06-18 16:35:00,110,0
2026-06-18 16:35:00,111,0
2026-06-18 16:35:00,112,0
2026-06-18 16:35:00,113,0
2026-06-18 16:35:00,114,0
2026-06-18 16:35:00,115,0
2026-06-18 16:35:00,116,0
2026-06-18 16:35:00,117,0
2026-06-18 16:35:00,118,0
2026-06-18 16:35:00,119,0
2026-06-18 16:35:00,120,0
2026-06-18 16:35:00,121,0
2026-06-18 16:35:00,122,0
2026-06-18 16:35:00,123,0
2026-06-18 16:35:00,124,0
2026-06-18 16:35:00,125,3.453369
2026-06-18 16:35:00,126,85
2026-06-18 16:35:00,127,3.175049
2026-06-18 16:35:00,128,3.213501
2026-06-18 16:35:00,130,0
2026-06-18 16:35:00,131,0
2026-06-18 16:35:00,132,555
2026-06-18 16:35:00,133,174
2026-06-18 16:35:00,134,102
2026-06-18 16:35:00,135,1.459351
2026-06-18 16:35:00,136,11
2026-06-18 16:35:00,137,997.515869
2026-06-18 16:35:00,138,992.388672
2026-06-18 16:35:00,139,976.344238
2026-06-18 16:35:00,140,978.433105
2026-06-18 16:35:00,141,0
2026-06-18 16:35:00,142,956.039551
2026-06-18 16:35:00,143,0
2026-06-18 16:35:00,144,281.306702
2026-06-18 16:35:00,146,109.997025
2026-06-18 16:35:00,147,109.997025
2026-06-18 16:35:00,148,106
2026-06-18 16:35:00,149,200
2026-06-18 16:35:00,150,200
2026-06-18 16:35:00,151,188
2026-06-18 16:35:00,152,161
2026-06-18 16:35:00,153,161
2026-06-18 16:35:00,154,177
2026-06-18 16:35:00,155,157.5
2026-06-18 16:35:00,156,157.5
2026-06-18 16:35:00,157,179
2026-06-18 16:35:00,158,6.683868
2026-06-18 16:35:00,159,34.899742
2026-06-18 16:35:00,160,10.393387
2026-06-18 16:35:00,161,0
2026-06-18 16:35:00,162,0
2026-06-18 16:35:00,163,0
2026-06-18 16:35:00,164,0
2026-06-18 16:35:00,165,0
2026-06-18 16:35:00,166,0
2026-06-18 16:35:00,167,13.940674
2026-06-18 16:35:00,168,194.142181
2026-06-18 16:35:00,169,101.249901
2026-06-18 16:35:00,170,250.053406
2026-06-18 16:35:00,171,635.441162
2026-06-18 16:35:00,172,0
2026-06-18 16:35:00,173,0
2026-06-18 16:35:00,174,36.351196
2026-06-18 16:35:00,175,40.196533
2026-06-18 16:35:00,178,1.731537
2026-06-18 16:35:00,179,35.61853
2026-06-18 16:35:00,180,8.647568
2026-06-18 16:35:00,181,110.707642
2026-06-18 16:35:00,182,110.707642
2026-06-18 16:35:00,183,111.522095
2026-06-18 16:35:00,184,0
2026-06-18 16:35:00,185,0
2026-06-18 16:35:00,186,0
2026-06-18 16:35:00,187,168.549927
2026-06-18 16:35:00,188,165.555298
2026-06-18 16:35:00,189,196.949219
2026-06-18 16:35:00,190,264.399994
2026-06-18 16:35:00,191,0
2026-06-18 16:35:00,192,0
2026-06-18 16:35:00,193,0
2026-06-18 16:35:00,194,119.995728
2026-06-18 16:35:00,195,119.995728
2026-06-18 16:35:00,196,120
2026-06-18 16:35:00,197,0
2026-06-18 16:35:00,198,0
2026-06-18 16:35:00,199,0
2026-06-18 16:35:00,200,0
2026-06-18 16:35:00,201,0
2026-06-18 16:35:00,202,0
2026-06-18 16:35:00,203,999.075439
2026-06-18 16:35:00,204,1000
2026-06-18 16:35:00,205,0.593624
2026-06-18 16:35:00,206,1.6646
2026-06-18 16:35:00,207,0
2026-06-18 16:35:00,208,0
2026-06-18 16:35:00,209,0
2026-06-18 16:35:00,210,2.377747
2026-06-18 16:35:00,211,2.535706
2026-06-18 16:35:00,212,1410
2026-06-18 16:35:00,213,1412
2026-06-18 16:35:00,214,0
2026-06-18 16:35:00,215,355.5
2026-06-18 16:35:00,216,355.5
2026-06-18 16:35:00,217,359
2026-06-18 16:35:00,218,14.29024
2026-06-18 16:35:00,219,16.53533
2026-06-18 16:35:00,220,34.880833
2026-06-18 16:35:00,221,50.107063
2026-06-18 16:35:00,222,25.629272
2026-06-18 16:35:00,223,26.184082
2026-06-18 16:35:00,224,0
2026-06-18 16:35:00,225,0
2026-06-18 16:35:00,226,0
2026-06-18 16:35:00,227,186.593445
2026-06-18 16:35:00,228,104.679817
2026-06-18 16:35:00,229,60
2026-06-18 16:35:00,230,60
2026-06-18 16:35:00,231,60
2026-06-18 16:35:00,232,60
2026-06-18 16:35:00,233,60
2026-06-18 16:35:00,234,132.5
2026-06-18 16:35:00,235,45.566345
2026-06-18 16:35:00,236,49.155701
2026-06-18 16:35:00,237,0
2026-06-18 16:35:00,238,6.434937
2026-06-18 16:35:00,239,0
2026-06-18 16:35:00,240,27.203369
2026-06-18 16:35:00,241,1.565552
2026-06-18 16:35:00,242,0.837708
2026-06-18 16:35:00,245,0
2026-06-18 16:35:00,246,0
2026-06-18 16:35:00,247,269
2026-06-18 16:35:00,248,135
2026-06-18 16:35:00,249,115.290771
2026-06-18 16:35:00,250,132.428101
2026-06-18 16:35:00,251,129.082703
2026-06-18 16:35:00,254,66.429382
2026-06-18 16:35:00,255,61.738098
2026-06-18 16:35:00,256,99.004486
2026-06-18 16:35:00,257,0
2026-06-18 16:35:00,258,99.004486
2026-06-18 16:35:00,259,130
2026-06-18 16:35:00,260,37.589417
2026-06-18 16:35:00,261,0
2026-06-18 16:35:00,262,149
2026-06-18 16:35:00,263,149
2026-06-18 16:35:00,264,190
2026-06-18 16:35:00,265,172.002319
2026-06-18 16:35:00,266,172.002319
2026-06-18 16:35:00,267,212
2026-06-18 16:35:00,268,214.325989
2026-06-18 16:35:00,269,79.034424
2026-06-18 16:35:00,270,20.628052
2026-06-18 16:35:00,271,41.051025
2026-06-18 16:35:00,272,314.126801
2026-06-18 16:35:00,273,132.523499
2026-06-18 16:35:00,274,310
2026-06-18 16:35:00,275,139
2026-06-18 16:35:00,276,280.5
2026-06-18 16:35:00,277,280.5
2026-06-18 16:35:00,278,287
2026-06-18 16:35:00,279,0
2026-06-18 16:35:00,280,0
2026-06-18 16:35:00,281,338.5
2026-06-18 16:35:00,282,338.5
2026-06-18 16:35:00,283,304
2026-06-18 16:35:00,287,12.026124
2026-06-18 16:35:00,288,9.218421
2026-06-18 16:35:00,289,2.777032
2026-06-18 16:35:00,290,10.605173
2026-06-18 16:35:00,291,2.662852
2026-06-18 16:35:00,292,27.246826
2026-06-18 16:35:00,293,5.410889
2026-06-18 16:35:00,294,131
2026-06-18 16:35:00,295,131
2026-06-18 16:35:00,296,131
2026-06-18 16:35:00,297,67.12854
2026-06-18 16:35:00,298,97.233063
2026-06-18 16:35:00,299,0
2026-06-18 16:35:00,300,0
2026-06-18 16:35:00,301,0
2026-06-18 16:35:00,302,4.621262
2026-06-18 16:35:00,303,5.977432
2026-06-18 16:35:00,304,12.500763
2026-06-18 16:35:00,305,17.324829
2026-06-18 16:35:00,306,100
2026-06-18 16:35:00,307,50
2026-06-18 16:35:00,308,110.769234
2026-06-18 16:35:00,309,55.852844
2026-06-18 16:35:00,310,100
2026-06-18 16:35:00,311,50
2026-06-18 16:35:00,312,100
2026-06-18 16:35:00,313,50
2026-06-18 16:35:00,314,0
2026-06-18 16:35:00,315,0
2026-06-18 16:35:00,316,115.6605
2026-06-18 16:35:00,317,54.794029
2026-06-18 16:35:00,318,100
2026-06-18 16:35:00,319,50
2026-06-18 16:35:00,320,114.775818
2026-06-18 16:35:00,321,55.427853
2026-06-18 16:35:00,322,3.778137
2026-06-18 16:35:00,323,2.385254
2026-06-18 16:35:00,324,2.969788
2026-06-18 16:35:00,325,9.41864
2026-06-18 16:35:00,326,106
2026-06-18 16:35:00,327,106
2026-06-18 16:35:00,328,5.097656
2026-06-18 16:35:00,329,4.945068
2026-06-18 16:35:00,330,148
2026-06-18 16:35:00,331,2.227844
2026-06-18 16:35:00,332,61.312317
2026-06-18 16:35:00,333,207.00705
2026-06-18 16:35:00,334,349
2026-06-18 16:35:00,335,119.995728
2026-06-18 16:35:00,336,119.995728
2026-06-18 16:35:00,337,122
2026-06-18 16:35:00,338,0
2026-06-18 16:35:00,339,0
2026-06-18 16:35:00,340,0
2026-06-18 16:35:00,341,119.995728
2026-06-18 16:35:00,342,119.995728
2026-06-18 16:35:00,343,122
2026-06-18 16:35:00,344,119.995728
2026-06-18 16:35:00,345,119.995728
2026-06-18 16:35:00,346,122
2026-06-18 16:35:00,347,122
2026-06-18 16:35:00,348,122
2026-06-18 16:35:00,349,136
2026-06-18 16:35:00,350,122
2026-06-18 16:35:00,351,122
2026-06-18 16:35:00,352,136
2026-06-18 16:35:00,353,0
2026-06-18 16:35:00,354,0
2026-06-18 16:35:00,355,0
2026-06-18 16:35:00,356,2.128006
2026-06-18 16:35:00,357,0
2026-06-18 16:35:00,358,0
2026-06-18 16:35:00,359,519.284668
2026-06-18 16:35:00,360,734.301636
2026-06-18 16:35:00,361,2.925018
2026-06-18 16:35:00,362,4.129883
2026-06-18 16:35:00,363,4.779327
2026-06-18 16:35:00,364,35.791809
2026-06-18 16:35:00,365,0
2026-06-18 16:35:00,366,13.664391
2026-06-18 16:35:00,367,661.690918
2026-06-18 16:35:00,368,686.230896
2026-06-18 16:35:00,369,0
2026-06-18 16:35:00,370,1.353088
2026-06-18 16:35:00,371,3.902527
2026-06-18 16:35:00,372,8.426758
2026-06-18 16:35:00,373,0
2026-06-18 16:35:00,374,0
2026-06-18 16:35:00,375,0
2026-06-18 16:35:00,376,0
2026-06-18 16:35:00,377,161.112396
2026-06-18 16:35:00,378,143.090454
2026-06-18 16:35:00,380,7.66246
2026-06-18 16:35:00,381,88.087585
2026-06-18 16:35:00,382,0
2026-06-18 16:35:00,383,134.055588
2026-06-18 16:35:00,384,0
2026-06-18 16:35:00,385,0
2026-06-18 16:35:00,386,0
2026-06-18 16:35:00,387,0
2026-06-18 16:35:00,388,13.101562
2026-06-18 16:35:00,389,14.835938
2026-06-18 16:35:00,390,15.679688
2026-06-18 16:35:00,391,15.539062
2026-06-18 16:35:00,392,2.041233
2026-06-18 16:35:00,393,24
2026-06-18 16:35:00,394,0
2026-06-18 16:35:00,395,0
2026-06-18 16:35:00,396,0
2026-06-18 16:35:00,397,0
2026-06-18 16:35:00,398,0
2026-06-18 16:35:00,399,0
2026-06-18 16:35:00,400,0
2026-06-18 16:35:00,401,0
2026-06-18 16:35:00,402,0
2026-06-18 16:35:00,403,0
2026-06-18 16:35:00,404,0
2026-06-18 16:35:00,405,0
2026-06-18 16:35:00,406,0
2026-06-18 16:35:00,407,0
2026-06-18 16:35:00,408,20.5
2026-06-18 16:35:00,409,8.956787
2026-06-18 16:35:00,410,19.333334
2026-06-18 16:35:00,411,19.333334
2026-06-18 16:35:00,412,0
2026-06-18 16:35:00,413,19.333334
2026-06-18 16:35:00,414,0
2026-06-18 16:35:00,415,920.26825
2026-06-18 16:35:00,416,378.487396
2026-06-18 16:35:00,417,379.159668
2026-06-18 16:35:00,418,344.835693
2026-06-18 16:35:00,419,716.826904
2026-06-18 16:35:00,420,716.826904
2026-06-18 16:35:00,421,625.39563
2026-06-18 16:35:00,422,624.799988
2026-06-18 16:35:00,423,0
2026-06-18 16:35:00,424,9.584351
2026-06-18 16:35:00,425,1.371017
2026-06-18 16:35:00,426,3.669174
2026-06-18 16:35:00,427,16.022797
2026-06-18 16:35:00,428,90.211815
2026-06-18 16:35:00,429,61.492218
2026-06-18 16:35:00,430,77.67775
2026-06-18 16:35:00,431,93.590271
2026-06-18 16:35:00,432,15.632568
2026-06-18 16:35:00,433,0
2026-06-18 16:35:00,434,36.120087
2026-06-18 16:35:00,435,36.120087
2026-06-18 16:35:00,436,29.759825
2026-06-18 16:35:00,437,115
2026-06-18 16:35:00,438,115
2026-06-18 16:35:00,439,186
2026-06-18 16:35:00,440,115
2026-06-18 16:35:00,441,115
2026-06-18 16:35:00,442,186
2026-06-18 16:35:00,443,119
2026-06-18 16:35:00,444,119
2026-06-18 16:35:00,445,112
2026-06-18 16:35:00,446,187.896362
2026-06-18 16:35:00,447,187.896362
2026-06-18 16:35:00,448,204
2026-06-18 16:35:00,449,187.896362
2026-06-18 16:35:00,450,187.896362
2026-06-18 16:35:00,451,204
2026-06-18 16:35:00,452,281
2026-06-18 16:35:00,453,281
2026-06-18 16:35:00,454,252
2026-06-18 16:35:00,455,150.009918
2026-06-18 16:35:00,456,150.009918
2026-06-18 16:35:00,457,150.009918
2026-06-18 16:35:00,458,150.009918
2026-06-18 16:35:00,459,266
2026-06-18 16:35:00,460,266
2026-06-18 16:35:00,461,3.138428
2026-06-18 16:35:00,462,0
2026-06-18 16:35:00,463,15.401154
2026-06-18 16:35:00,464,13.914337
2026-06-18 16:35:00,465,986.838806
2026-06-18 16:35:00,466,0
2026-06-18 16:35:00,467,965.397949
2026-06-18 16:35:00,468,0
2026-06-18 16:35:00,470,989.568848
2026-06-18 16:35:00,471,989.568848
2026-06-18 16:35:00,472,0
2026-06-18 16:35:00,473,0
2026-06-18 16:35:00,474,45.936401
2026-06-18 16:35:00,475,55.876587
2026-06-18 16:35:00,476,249.296631
2026-06-18 16:35:00,477,0
2026-06-18 16:35:00,478,0
2026-06-18 16:35:00,479,1419.874146
2026-06-18 16:35:00,480,1424.72644
2026-06-18 16:35:00,481,313.63147
2026-06-18 16:35:00,482,152.85495
2026-06-18 16:35:00,570,0
2026-06-18 16:35:00,571,0
2026-06-18 16:35:00,572,0
2026-06-18 16:35:00,573,0
2026-06-18 16:35:00,574,0
2026-06-18 16:35:00,575,0
2026-06-18 16:35:00,576,0
2026-06-18 16:35:00,577,0
2026-06-18 16:35:00,578,0
2026-06-18 16:35:00,579,0
2026-06-18 16:35:00,580,0
2026-06-18 16:35:00,581,0
2026-06-18 16:35:00,582,0
2026-06-18 16:35:00,583,0
2026-06-18 16:35:00,584,0
2026-06-18 16:35:00,585,0
2026-06-18 16:35:00,586,0
2026-06-18 16:35:00,587,0
2026-06-18 16:35:00,588,0
2026-06-18 16:35:00,589,0
2026-06-18 16:35:00,590,0
2026-06-18 16:35:00,591,0
2026-06-18 16:35:00,592,0
2026-06-18 16:35:00,593,0
2026-06-18 16:35:00,594,0
2026-06-18 16:35:00,595,0
2026-06-18 16:35:00,596,0
2026-06-18 16:35:00,597,0
2026-06-18 16:35:00,598,0
2026-06-18 16:35:00,599,0
2026-06-18 16:35:00,600,0
2026-06-18 16:35:00,601,0
2026-06-18 16:35:00,602,0
2026-06-18 16:35:00,603,0
2026-06-18 16:40:00,2,50
2026-06-18 16:40:00,3,50
2026-06-18 16:40:00,4,0
2026-06-18 16:40:00,5,447.401733
2026-06-18 16:40:00,6,411.870422
2026-06-18 16:40:00,7,420.000732
2026-06-18 16:40:00,8,462.130005
2026-06-18 16:40:00,9,482.026978
2026-06-18 16:40:00,10,484.310486
2026-06-18 16:40:00,11,379.993225
2026-06-18 16:40:00,13,193.875763
2026-06-18 16:40:00,14,196.595551
2026-06-18 16:40:00,15,480.260925
2026-06-18 16:40:00,16,464.46759
2026-06-18 16:40:00,17,418.782043
2026-06-18 16:40:00,18,391.517456
2026-06-18 16:40:00,19,5.32338
2026-06-18 16:40:00,20,0
2026-06-18 16:40:00,21,468.485107
2026-06-18 16:40:00,22,333
2026-06-18 16:40:00,23,318
2026-06-18 16:40:00,24,333
2026-06-18 16:40:00,27,0
2026-06-18 16:40:00,28,0
2026-06-18 16:40:00,29,0
2026-06-18 16:40:00,31,994.027832
2026-06-18 16:40:00,32,999.242371
2026-06-18 16:40:00,33,211
2026-06-18 16:40:00,35,167.471924
2026-06-18 16:40:00,36,96.713943
2026-06-18 16:40:00,37,0
2026-06-18 16:40:00,38,477.988159
2026-06-18 16:40:00,39,216.975586
2026-06-18 16:40:00,40,477.814575
2026-06-18 16:40:00,41,102.569702
2026-06-18 16:40:00,42,463
2026-06-18 16:40:00,43,0
2026-06-18 16:40:00,44,0
2026-06-18 16:40:00,45,0
2026-06-18 16:40:00,46,31.146057
2026-06-18 16:40:00,47,30.545212
2026-06-18 16:40:00,48,4.451889
2026-06-18 16:40:00,49,32.71965
2026-06-18 16:40:00,50,39.72937
2026-06-18 16:40:00,51,27.254929
2026-06-18 16:40:00,52,475
2026-06-18 16:40:00,53,476
2026-06-18 16:40:00,54,447.385986
2026-06-18 16:40:00,55,0
2026-06-18 16:40:00,56,0
2026-06-18 16:40:00,57,0
2026-06-18 16:40:00,58,479.996643
2026-06-18 16:40:00,59,450
2026-06-18 16:40:00,60,956.116333
2026-06-18 16:40:00,61,48.425537
2026-06-18 16:40:00,62,0
2026-06-18 16:40:00,63,3.414551
2026-06-18 16:40:00,64,0
2026-06-18 16:40:00,65,0
2026-06-18 16:40:00,66,0
2026-06-18 16:40:00,67,0
2026-06-18 16:40:00,68,0
2026-06-18 16:40:00,69,376.278564
2026-06-18 16:40:00,70,184.05896
2026-06-18 16:40:00,71,0
2026-06-18 16:40:00,72,0
2026-06-18 16:40:00,73,0
2026-06-18 16:40:00,74,84.571655
2026-06-18 16:40:00,75,0
2026-06-18 16:40:00,76,91.335754
2026-06-18 16:40:00,77,0
2026-06-18 16:40:00,78,342.493286
2026-06-18 16:40:00,81,348.940002
2026-06-18 16:40:00,82,348.940002
2026-06-18 16:40:00,83,308.798584
2026-06-18 16:40:00,84,348.209991
2026-06-18 16:40:00,85,951.976074
2026-06-18 16:40:00,86,709.994812
2026-06-18 16:40:00,87,0
2026-06-18 16:40:00,88,0
2026-06-18 16:40:00,89,119.999992
2026-06-18 16:40:00,90,114.065521
2026-06-18 16:40:00,91,114.065521
2026-06-18 16:40:00,92,48.561035
2026-06-18 16:40:00,93,186
2026-06-18 16:40:00,94,186
2026-06-18 16:40:00,95,220
2026-06-18 16:40:00,96,3.00769
2026-06-18 16:40:00,97,118.172546
2026-06-18 16:40:00,98,117.110535
2026-06-18 16:40:00,99,146.52179
2026-06-18 16:40:00,100,0.466019
2026-06-18 16:40:00,101,10.921661
2026-06-18 16:40:00,102,2.581711
2026-06-18 16:40:00,103,759.329712
2026-06-18 16:40:00,104,750.045776
2026-06-18 16:40:00,105,0
2026-06-18 16:40:00,106,0
2026-06-18 16:40:00,107,47.865845
2026-06-18 16:40:00,108,58.925446
2026-06-18 16:40:00,109,0
2026-06-18 16:40:00,110,0
2026-06-18 16:40:00,111,0
2026-06-18 16:40:00,112,0
2026-06-18 16:40:00,113,0
2026-06-18 16:40:00,114,0
2026-06-18 16:40:00,115,0
2026-06-18 16:40:00,116,0
2026-06-18 16:40:00,117,0
2026-06-18 16:40:00,118,0
2026-06-18 16:40:00,119,0
2026-06-18 16:40:00,120,0
2026-06-18 16:40:00,121,0
2026-06-18 16:40:00,122,0
2026-06-18 16:40:00,123,0
2026-06-18 16:40:00,124,0
2026-06-18 16:40:00,125,3.453369
2026-06-18 16:40:00,126,85
2026-06-18 16:40:00,127,3.175049
2026-06-18 16:40:00,128,3.213501
2026-06-18 16:40:00,130,0
2026-06-18 16:40:00,131,0
2026-06-18 16:40:00,132,555
2026-06-18 16:40:00,133,174
2026-06-18 16:40:00,134,102
2026-06-18 16:40:00,135,1.459351
2026-06-18 16:40:00,136,11
2026-06-18 16:40:00,137,997.515869
2026-06-18 16:40:00,138,993.853516
2026-06-18 16:40:00,139,977.007324
2026-06-18 16:40:00,140,979.759399
2026-06-18 16:40:00,141,0
2026-06-18 16:40:00,142,956.039551
2026-06-18 16:40:00,143,0
2026-06-18 16:40:00,144,268.76358
2026-06-18 16:40:00,146,109.997025
2026-06-18 16:40:00,147,109.997025
2026-06-18 16:40:00,148,106
2026-06-18 16:40:00,149,200
2026-06-18 16:40:00,150,200
2026-06-18 16:40:00,151,188
2026-06-18 16:40:00,152,161
2026-06-18 16:40:00,153,161
2026-06-18 16:40:00,154,177
2026-06-18 16:40:00,155,157.5
2026-06-18 16:40:00,156,157.5
2026-06-18 16:40:00,157,179
2026-06-18 16:40:00,158,6.683868
2026-06-18 16:40:00,159,35.10537
2026-06-18 16:40:00,160,10.405975
2026-06-18 16:40:00,161,0
2026-06-18 16:40:00,162,0
2026-06-18 16:40:00,163,0
2026-06-18 16:40:00,164,0
2026-06-18 16:40:00,165,0
2026-06-18 16:40:00,166,0
2026-06-18 16:40:00,167,14.160202
2026-06-18 16:40:00,168,193.184052
2026-06-18 16:40:00,169,100.695457
2026-06-18 16:40:00,170,250.072479
2026-06-18 16:40:00,171,635.441162
2026-06-18 16:40:00,172,0
2026-06-18 16:40:00,173,0
2026-06-18 16:40:00,174,36.351196
2026-06-18 16:40:00,175,40.196533
2026-06-18 16:40:00,178,1.731537
2026-06-18 16:40:00,179,36.940369
2026-06-18 16:40:00,180,14.20871
2026-06-18 16:40:00,181,110.780434
2026-06-18 16:40:00,182,110.780434
2026-06-18 16:40:00,183,111.678665
2026-06-18 16:40:00,184,0
2026-06-18 16:40:00,185,0
2026-06-18 16:40:00,186,0
2026-06-18 16:40:00,187,160.901215
2026-06-18 16:40:00,188,163.171021
2026-06-18 16:40:00,189,201.753815
2026-06-18 16:40:00,190,264.399994
2026-06-18 16:40:00,191,0
2026-06-18 16:40:00,192,0
2026-06-18 16:40:00,193,0
2026-06-18 16:40:00,194,119.995728
2026-06-18 16:40:00,195,119.995728
2026-06-18 16:40:00,196,120
2026-06-18 16:40:00,197,0
2026-06-18 16:40:00,198,0
2026-06-18 16:40:00,199,0
2026-06-18 16:40:00,200,0
2026-06-18 16:40:00,201,0
2026-06-18 16:40:00,202,0
2026-06-18 16:40:00,203,999.075439
2026-06-18 16:40:00,204,1000
2026-06-18 16:40:00,205,0.593624
2026-06-18 16:40:00,206,1.6646
2026-06-18 16:40:00,207,0
2026-06-18 16:40:00,208,0
2026-06-18 16:40:00,209,0
2026-06-18 16:40:00,210,2.377747
2026-06-18 16:40:00,211,2.535706
2026-06-18 16:40:00,212,1410
2026-06-18 16:40:00,213,1412
2026-06-18 16:40:00,214,0
2026-06-18 16:40:00,215,355.5
2026-06-18 16:40:00,216,355.5
2026-06-18 16:40:00,217,359
2026-06-18 16:40:00,218,15.802426
2026-06-18 16:40:00,219,16.53533
2026-06-18 16:40:00,220,34.662197
2026-06-18 16:40:00,221,50.107063
2026-06-18 16:40:00,222,25.629272
2026-06-18 16:40:00,223,26.184082
2026-06-18 16:40:00,224,0
2026-06-18 16:40:00,225,0
2026-06-18 16:40:00,226,0
2026-06-18 16:40:00,227,182.264954
2026-06-18 16:40:00,228,102.739456
2026-06-18 16:40:00,229,60
2026-06-18 16:40:00,230,60
2026-06-18 16:40:00,231,60
2026-06-18 16:40:00,232,60
2026-06-18 16:40:00,233,60
2026-06-18 16:40:00,234,132.5
2026-06-18 16:40:00,235,45.991882
2026-06-18 16:40:00,236,49.599747
2026-06-18 16:40:00,237,0
2026-06-18 16:40:00,238,6.434937
2026-06-18 16:40:00,239,0
2026-06-18 16:40:00,240,27.865601
2026-06-18 16:40:00,241,1.565552
2026-06-18 16:40:00,242,0.837708
2026-06-18 16:40:00,245,0
2026-06-18 16:40:00,246,0
2026-06-18 16:40:00,247,269
2026-06-18 16:40:00,248,135
2026-06-18 16:40:00,249,132.364014
2026-06-18 16:40:00,250,161.332214
2026-06-18 16:40:00,251,154.872009
2026-06-18 16:40:00,254,66.7883
2026-06-18 16:40:00,255,62.353333
2026-06-18 16:40:00,256,99.004486
2026-06-18 16:40:00,257,0
2026-06-18 16:40:00,258,99.004486
2026-06-18 16:40:00,259,130
2026-06-18 16:40:00,260,37.666321
2026-06-18 16:40:00,261,0
2026-06-18 16:40:00,262,149
2026-06-18 16:40:00,263,149
2026-06-18 16:40:00,264,190
2026-06-18 16:40:00,265,172.002319
2026-06-18 16:40:00,266,172.002319
2026-06-18 16:40:00,267,212
2026-06-18 16:40:00,268,214.091003
2026-06-18 16:40:00,269,78.884888
2026-06-18 16:40:00,270,20.628052
2026-06-18 16:40:00,271,41.051025
2026-06-18 16:40:00,272,317.299164
2026-06-18 16:40:00,273,131.71344
2026-06-18 16:40:00,274,310
2026-06-18 16:40:00,275,139
2026-06-18 16:40:00,276,280.5
2026-06-18 16:40:00,277,280.5
2026-06-18 16:40:00,278,287
2026-06-18 16:40:00,279,0
2026-06-18 16:40:00,280,0
2026-06-18 16:40:00,281,338.5
2026-06-18 16:40:00,282,338.5
2026-06-18 16:40:00,283,304
2026-06-18 16:40:00,287,11.984619
2026-06-18 16:40:00,288,9.191565
2026-06-18 16:40:00,289,2.771996
2026-06-18 16:40:00,290,10.623026
2026-06-18 16:40:00,291,2.662852
2026-06-18 16:40:00,292,27.246826
2026-06-18 16:40:00,293,5.410889
2026-06-18 16:40:00,294,131
2026-06-18 16:40:00,295,131
2026-06-18 16:40:00,296,131
2026-06-18 16:40:00,297,67.12854
2026-06-18 16:40:00,298,97.335617
2026-06-18 16:40:00,299,0
2026-06-18 16:40:00,300,0
2026-06-18 16:40:00,301,0
2026-06-18 16:40:00,302,4.621262
2026-06-18 16:40:00,303,5.977432
2026-06-18 16:40:00,304,54.35881
2026-06-18 16:40:00,305,17.324829
2026-06-18 16:40:00,306,100
2026-06-18 16:40:00,307,50
2026-06-18 16:40:00,308,105.619743
2026-06-18 16:40:00,309,53.054211
2026-06-18 16:40:00,310,100
2026-06-18 16:40:00,311,50
2026-06-18 16:40:00,312,100
2026-06-18 16:40:00,313,50
2026-06-18 16:40:00,314,0
2026-06-18 16:40:00,315,0
2026-06-18 16:40:00,316,110.432533
2026-06-18 16:40:00,317,53.19363
2026-06-18 16:40:00,318,100
2026-06-18 16:40:00,319,50
2026-06-18 16:40:00,320,109.855316
2026-06-18 16:40:00,321,53.620319
2026-06-18 16:40:00,322,3.778137
2026-06-18 16:40:00,323,2.385254
2026-06-18 16:40:00,324,2.969788
2026-06-18 16:40:00,325,9.41864
2026-06-18 16:40:00,326,106
2026-06-18 16:40:00,327,106
2026-06-18 16:40:00,328,5.097656
2026-06-18 16:40:00,329,4.945068
2026-06-18 16:40:00,330,148
2026-06-18 16:40:00,331,2.227844
2026-06-18 16:40:00,332,61.312317
2026-06-18 16:40:00,333,207.00705
2026-06-18 16:40:00,334,349
2026-06-18 16:40:00,335,119.995728
2026-06-18 16:40:00,336,119.995728
2026-06-18 16:40:00,337,122
2026-06-18 16:40:00,338,0
2026-06-18 16:40:00,339,0
2026-06-18 16:40:00,340,0
2026-06-18 16:40:00,341,119.995728
2026-06-18 16:40:00,342,119.995728
2026-06-18 16:40:00,343,122
2026-06-18 16:40:00,344,119.995728
2026-06-18 16:40:00,345,119.995728
2026-06-18 16:40:00,346,122
2026-06-18 16:40:00,347,122
2026-06-18 16:40:00,348,122
2026-06-18 16:40:00,349,136
2026-06-18 16:40:00,350,122
2026-06-18 16:40:00,351,122
2026-06-18 16:40:00,352,136
2026-06-18 16:40:00,353,0
2026-06-18 16:40:00,354,0
2026-06-18 16:40:00,355,0
2026-06-18 16:40:00,356,2.128006
2026-06-18 16:40:00,357,0
2026-06-18 16:40:00,358,0
2026-06-18 16:40:00,359,517.86554
2026-06-18 16:40:00,360,735.594238
2026-06-18 16:40:00,361,2.942108
2026-06-18 16:40:00,362,4.129883
2026-06-18 16:40:00,363,4.779327
2026-06-18 16:40:00,364,35.914856
2026-06-18 16:40:00,365,0
2026-06-18 16:40:00,366,13.731049
2026-06-18 16:40:00,367,669.201172
2026-06-18 16:40:00,368,719.190186
2026-06-18 16:40:00,369,0
2026-06-18 16:40:00,370,1.353088
2026-06-18 16:40:00,371,3.902527
2026-06-18 16:40:00,372,8.426758
2026-06-18 16:40:00,373,0
2026-06-18 16:40:00,374,0
2026-06-18 16:40:00,375,0
2026-06-18 16:40:00,376,0
2026-06-18 16:40:00,377,161.360367
2026-06-18 16:40:00,378,143.913696
2026-06-18 16:40:00,380,7.66246
2026-06-18 16:40:00,381,88.465714
2026-06-18 16:40:00,382,0
2026-06-18 16:40:00,383,128.985733
2026-06-18 16:40:00,384,0
2026-06-18 16:40:00,385,0
2026-06-18 16:40:00,386,0
2026-06-18 16:40:00,387,0
2026-06-18 16:40:00,388,13.101562
2026-06-18 16:40:00,389,14.835938
2026-06-18 16:40:00,390,15.679688
2026-06-18 16:40:00,391,15.539062
2026-06-18 16:40:00,392,2.041233
2026-06-18 16:40:00,393,24
2026-06-18 16:40:00,394,0
2026-06-18 16:40:00,395,0
2026-06-18 16:40:00,396,0
2026-06-18 16:40:00,397,0
2026-06-18 16:40:00,398,0
2026-06-18 16:40:00,399,0
2026-06-18 16:40:00,400,0
2026-06-18 16:40:00,401,0
2026-06-18 16:40:00,402,0
2026-06-18 16:40:00,403,0
2026-06-18 16:40:00,404,0
2026-06-18 16:40:00,405,0
2026-06-18 16:40:00,406,0
2026-06-18 16:40:00,407,0
2026-06-18 16:40:00,408,20.5
2026-06-18 16:40:00,409,10.000153
2026-06-18 16:40:00,410,19.333334
2026-06-18 16:40:00,411,19.333334
2026-06-18 16:40:00,412,0
2026-06-18 16:40:00,413,19.333334
2026-06-18 16:40:00,414,0
2026-06-18 16:40:00,415,948.861694
2026-06-18 16:40:00,416,378.487396
2026-06-18 16:40:00,417,379.159668
2026-06-18 16:40:00,418,285.88266
2026-06-18 16:40:00,419,716.826904
2026-06-18 16:40:00,420,716.826904
2026-06-18 16:40:00,421,625.39563
2026-06-18 16:40:00,422,624.799988
2026-06-18 16:40:00,423,0
2026-06-18 16:40:00,424,17.418762
2026-06-18 16:40:00,425,1.371017
2026-06-18 16:40:00,426,3.669174
2026-06-18 16:40:00,427,16.022797
2026-06-18 16:40:00,428,89.887024
2026-06-18 16:40:00,429,62.973465
2026-06-18 16:40:00,430,77.023239
2026-06-18 16:40:00,431,93.154449
2026-06-18 16:40:00,432,15.632568
2026-06-18 16:40:00,433,0
2026-06-18 16:40:00,434,36.120087
2026-06-18 16:40:00,435,36.120087
2026-06-18 16:40:00,436,29.759825
2026-06-18 16:40:00,437,115
2026-06-18 16:40:00,438,115
2026-06-18 16:40:00,439,186
2026-06-18 16:40:00,440,115
2026-06-18 16:40:00,441,115
2026-06-18 16:40:00,442,186
2026-06-18 16:40:00,443,119
2026-06-18 16:40:00,444,119
2026-06-18 16:40:00,445,112
2026-06-18 16:40:00,446,187.896362
2026-06-18 16:40:00,447,187.896362
2026-06-18 16:40:00,448,204
2026-06-18 16:40:00,449,187.896362
2026-06-18 16:40:00,450,187.896362
2026-06-18 16:40:00,451,204
2026-06-18 16:40:00,452,281
2026-06-18 16:40:00,453,281
2026-06-18 16:40:00,454,252
2026-06-18 16:40:00,455,150.009918
2026-06-18 16:40:00,456,150.009918
2026-06-18 16:40:00,457,150.009918
2026-06-18 16:40:00,458,150.009918
2026-06-18 16:40:00,459,266
2026-06-18 16:40:00,460,266
2026-06-18 16:40:00,461,3.138428
2026-06-18 16:40:00,462,0
2026-06-18 16:40:00,463,15.401154
2026-06-18 16:40:00,464,13.914337
2026-06-18 16:40:00,465,986.838806
2026-06-18 16:40:00,466,0
2026-06-18 16:40:00,467,965.507812
2026-06-18 16:40:00,468,0
2026-06-18 16:40:00,470,989.568848
2026-06-18 16:40:00,471,979.131348
2026-06-18 16:40:00,472,0
2026-06-18 16:40:00,473,0
2026-06-18 16:40:00,474,45.936401
2026-06-18 16:40:00,475,55.876587
2026-06-18 16:40:00,476,264.32547
2026-06-18 16:40:00,477,0
2026-06-18 16:40:00,478,0
2026-06-18 16:40:00,479,1417.88916
2026-06-18 16:40:00,480,1424.505859
2026-06-18 16:40:00,481,313.143066
2026-06-18 16:40:00,482,152.85495
2026-06-18 16:40:00,570,0
2026-06-18 16:40:00,571,0
2026-06-18 16:40:00,572,0
2026-06-18 16:40:00,573,0
2026-06-18 16:40:00,574,0
2026-06-18 16:40:00,575,0
2026-06-18 16:40:00,576,0
2026-06-18 16:40:00,577,0
2026-06-18 16:40:00,578,0
2026-06-18 16:40:00,579,0
2026-06-18 16:40:00,580,0
2026-06-18 16:40:00,581,0
2026-06-18 16:40:00,582,0
2026-06-18 16:40:00,583,0
2026-06-18 16:40:00,584,0
2026-06-18 16:40:00,585,0
2026-06-18 16:40:00,586,0
2026-06-18 16:40:00,587,0
2026-06-18 16:40:00,588,0
2026-06-18 16:40:00,589,0
2026-06-18 16:40:00,590,0
2026-06-18 16:40:00,591,0
2026-06-18 16:40:00,592,0
2026-06-18 16:40:00,593,0
2026-06-18 16:40:00,594,0
2026-06-18 16:40:00,595,0
2026-06-18 16:40:00,596,0
2026-06-18 16:40:00,597,0
2026-06-18 16:40:00,598,0
2026-06-18 16:40:00,599,0
2026-06-18 16:40:00,600,0
2026-06-18 16:40:00,601,0
2026-06-18 16:40:00,602,0
2026-06-18 16:40:00,603,0
2026-06-18 16:45:00,2,50
2026-06-18 16:45:00,3,50
2026-06-18 16:45:00,4,0
2026-06-18 16:45:00,5,473.136108
2026-06-18 16:45:00,6,437.234924
2026-06-18 16:45:00,7,424.217773
2026-06-18 16:45:00,8,479.996643
2026-06-18 16:45:00,9,480.994263
2026-06-18 16:45:00,10,474.971802
2026-06-18 16:45:00,11,379.993225
2026-06-18 16:45:00,13,193.875763
2026-06-18 16:45:00,14,196.595551
2026-06-18 16:45:00,15,453.260345
2026-06-18 16:45:00,16,452.488525
2026-06-18 16:45:00,17,416.840454
2026-06-18 16:45:00,18,443.988281
2026-06-18 16:45:00,19,5.540825
2026-06-18 16:45:00,20,0
2026-06-18 16:45:00,21,468.69104
2026-06-18 16:45:00,22,333
2026-06-18 16:45:00,23,318
2026-06-18 16:45:00,24,333
2026-06-18 16:45:00,27,0
2026-06-18 16:45:00,28,0
2026-06-18 16:45:00,29,0
2026-06-18 16:45:00,31,990.89032
2026-06-18 16:45:00,32,999.242371
2026-06-18 16:45:00,33,211
2026-06-18 16:45:00,35,168.112793
2026-06-18 16:45:00,36,96.861359
2026-06-18 16:45:00,37,0
2026-06-18 16:45:00,38,477.988159
2026-06-18 16:45:00,39,231.807617
2026-06-18 16:45:00,40,477.814575
2026-06-18 16:45:00,41,102.569702
2026-06-18 16:45:00,42,463
2026-06-18 16:45:00,43,0
2026-06-18 16:45:00,44,0
2026-06-18 16:45:00,45,0
2026-06-18 16:45:00,46,31.289108
2026-06-18 16:45:00,47,31.203278
2026-06-18 16:45:00,48,4.451889
2026-06-18 16:45:00,49,32.834091
2026-06-18 16:45:00,50,39.843826
2026-06-18 16:45:00,51,27.254929
2026-06-18 16:45:00,52,475
2026-06-18 16:45:00,53,476
2026-06-18 16:45:00,54,447.385986
2026-06-18 16:45:00,55,0
2026-06-18 16:45:00,56,0
2026-06-18 16:45:00,57,0
2026-06-18 16:45:00,58,479.996643
2026-06-18 16:45:00,59,450
2026-06-18 16:45:00,60,956.116333
2026-06-18 16:45:00,61,48.425537
2026-06-18 16:45:00,62,0
2026-06-18 16:45:00,63,3.414551
2026-06-18 16:45:00,64,0
2026-06-18 16:45:00,65,0
2026-06-18 16:45:00,66,0
2026-06-18 16:45:00,67,0
2026-06-18 16:45:00,68,0
2026-06-18 16:45:00,69,376.876709
2026-06-18 16:45:00,70,184.443481
2026-06-18 16:45:00,71,0
2026-06-18 16:45:00,72,0
2026-06-18 16:45:00,73,0
2026-06-18 16:45:00,74,84.571655
2026-06-18 16:45:00,75,0
2026-06-18 16:45:00,76,91.335754
2026-06-18 16:45:00,77,0
2026-06-18 16:45:00,78,342.493286
2026-06-18 16:45:00,81,348.940002
2026-06-18 16:45:00,82,348.940002
2026-06-18 16:45:00,83,309.164795
2026-06-18 16:45:00,84,348.209991
2026-06-18 16:45:00,85,951.976074
2026-06-18 16:45:00,86,709.994812
2026-06-18 16:45:00,87,0
2026-06-18 16:45:00,88,0
2026-06-18 16:45:00,89,119.999992
2026-06-18 16:45:00,90,114.065521
2026-06-18 16:45:00,91,114.065521
2026-06-18 16:45:00,92,77.218018
2026-06-18 16:45:00,93,186
2026-06-18 16:45:00,94,186
2026-06-18 16:45:00,95,220
2026-06-18 16:45:00,96,3.00769
2026-06-18 16:45:00,97,116.579468
2026-06-18 16:45:00,98,115.554077
2026-06-18 16:45:00,99,128.869888
2026-06-18 16:45:00,100,0.466019
2026-06-18 16:45:00,101,10.463882
2026-06-18 16:45:00,102,2.581711
2026-06-18 16:45:00,103,777.822266
2026-06-18 16:45:00,104,750.045776
2026-06-18 16:45:00,105,0
2026-06-18 16:45:00,106,0
2026-06-18 16:45:00,107,57.906433
2026-06-18 16:45:00,108,60.826752
2026-06-18 16:45:00,109,0
2026-06-18 16:45:00,110,0
2026-06-18 16:45:00,111,0
2026-06-18 16:45:00,112,0
2026-06-18 16:45:00,113,0
2026-06-18 16:45:00,114,0
2026-06-18 16:45:00,115,0
2026-06-18 16:45:00,116,0
2026-06-18 16:45:00,117,0
2026-06-18 16:45:00,118,0
2026-06-18 16:45:00,119,0
2026-06-18 16:45:00,120,0
2026-06-18 16:45:00,121,0
2026-06-18 16:45:00,122,0
2026-06-18 16:45:00,123,0
2026-06-18 16:45:00,124,0
2026-06-18 16:45:00,125,3.453369
2026-06-18 16:45:00,126,85
2026-06-18 16:45:00,127,3.175049
2026-06-18 16:45:00,128,3.213501
2026-06-18 16:45:00,130,0
2026-06-18 16:45:00,131,0
2026-06-18 16:45:00,132,555
2026-06-18 16:45:00,133,174
2026-06-18 16:45:00,134,102
2026-06-18 16:45:00,135,1.459351
2026-06-18 16:45:00,136,11
2026-06-18 16:45:00,137,997.515869
2026-06-18 16:45:00,138,995.318481
2026-06-18 16:45:00,139,976.344238
2026-06-18 16:45:00,140,980.422546
2026-06-18 16:45:00,141,0
2026-06-18 16:45:00,142,956.039551
2026-06-18 16:45:00,143,0
2026-06-18 16:45:00,144,280.22168
2026-06-18 16:45:00,146,109.997025
2026-06-18 16:45:00,147,109.997025
2026-06-18 16:45:00,148,106
2026-06-18 16:45:00,149,200
2026-06-18 16:45:00,150,200
2026-06-18 16:45:00,151,188
2026-06-18 16:45:00,152,161
2026-06-18 16:45:00,153,161
2026-06-18 16:45:00,154,177
2026-06-18 16:45:00,155,157.5
2026-06-18 16:45:00,156,157.5
2026-06-18 16:45:00,157,179
2026-06-18 16:45:00,158,6.683868
2026-06-18 16:45:00,159,35.273224
2026-06-18 16:45:00,160,10.599007
2026-06-18 16:45:00,161,0
2026-06-18 16:45:00,162,0
2026-06-18 16:45:00,163,0
2026-06-18 16:45:00,164,0
2026-06-18 16:45:00,165,0
2026-06-18 16:45:00,166,0
2026-06-18 16:45:00,167,14.061417
2026-06-18 16:45:00,168,193.525131
2026-06-18 16:45:00,169,100.89283
2026-06-18 16:45:00,170,250.015259
2026-06-18 16:45:00,171,638.004639
2026-06-18 16:45:00,172,0
2026-06-18 16:45:00,173,0
2026-06-18 16:45:00,174,36.351196
2026-06-18 16:45:00,175,40.196533
2026-06-18 16:45:00,178,1.731537
2026-06-18 16:45:00,179,35.383926
2026-06-18 16:45:00,180,16.830872
2026-06-18 16:45:00,181,110.950272
2026-06-18 16:45:00,182,110.950272
2026-06-18 16:45:00,183,112.043976
2026-06-18 16:45:00,184,0
2026-06-18 16:45:00,185,0
2026-06-18 16:45:00,186,0
2026-06-18 16:45:00,187,160.309906
2026-06-18 16:45:00,188,163.361755
2026-06-18 16:45:00,189,202.069702
2026-06-18 16:45:00,190,264.399994
2026-06-18 16:45:00,191,0
2026-06-18 16:45:00,192,0
2026-06-18 16:45:00,193,0
2026-06-18 16:45:00,194,119.995728
2026-06-18 16:45:00,195,119.995728
2026-06-18 16:45:00,196,120
2026-06-18 16:45:00,197,0
2026-06-18 16:45:00,198,0
2026-06-18 16:45:00,199,0
2026-06-18 16:45:00,200,0
2026-06-18 16:45:00,201,0
2026-06-18 16:45:00,202,0
2026-06-18 16:45:00,203,1001.378967
2026-06-18 16:45:00,204,1000
2026-06-18 16:45:00,205,0.593624
2026-06-18 16:45:00,206,1.6646
2026-06-18 16:45:00,207,0
2026-06-18 16:45:00,208,0
2026-06-18 16:45:00,209,0
2026-06-18 16:45:00,210,2.377747
2026-06-18 16:45:00,211,2.535706
2026-06-18 16:45:00,212,1410
2026-06-18 16:45:00,213,1412
2026-06-18 16:45:00,214,0
2026-06-18 16:45:00,215,355.5
2026-06-18 16:45:00,216,355.5
2026-06-18 16:45:00,217,359
2026-06-18 16:45:00,218,15.474869
2026-06-18 16:45:00,219,16.53533
2026-06-18 16:45:00,220,34.972885
2026-06-18 16:45:00,221,50.107063
2026-06-18 16:45:00,222,25.629272
2026-06-18 16:45:00,223,26.184082
2026-06-18 16:45:00,224,0
2026-06-18 16:45:00,225,0
2026-06-18 16:45:00,226,0
2026-06-18 16:45:00,227,169.688934
2026-06-18 16:45:00,228,97.101936
2026-06-18 16:45:00,229,60
2026-06-18 16:45:00,230,60
2026-06-18 16:45:00,231,60
2026-06-18 16:45:00,232,60
2026-06-18 16:45:00,233,60
2026-06-18 16:45:00,234,132.5
2026-06-18 16:45:00,235,45.88089
2026-06-18 16:45:00,236,49.812531
2026-06-18 16:45:00,237,0
2026-06-18 16:45:00,238,6.434937
2026-06-18 16:45:00,239,0
2026-06-18 16:45:00,240,27.391052
2026-06-18 16:45:00,241,1.565552
2026-06-18 16:45:00,242,0.837708
2026-06-18 16:45:00,245,0
2026-06-18 16:45:00,246,0
2026-06-18 16:45:00,247,265.515961
2026-06-18 16:45:00,248,133.232742
2026-06-18 16:45:00,249,142.143982
2026-06-18 16:45:00,250,158.525116
2026-06-18 16:45:00,251,154.76947
2026-06-18 16:45:00,254,66.429382
2026-06-18 16:45:00,255,62.507141
2026-06-18 16:45:00,256,99.004486
2026-06-18 16:45:00,257,0
2026-06-18 16:45:00,258,99.004486
2026-06-18 16:45:00,259,130
2026-06-18 16:45:00,260,37.756042
2026-06-18 16:45:00,261,0
2026-06-18 16:45:00,262,149
2026-06-18 16:45:00,263,149
2026-06-18 16:45:00,264,190
2026-06-18 16:45:00,265,172.002319
2026-06-18 16:45:00,266,172.002319
2026-06-18 16:45:00,267,212
2026-06-18 16:45:00,268,215.842743
2026-06-18 16:45:00,269,79.162598
2026-06-18 16:45:00,270,20.628052
2026-06-18 16:45:00,271,41.051025
2026-06-18 16:45:00,272,317.341888
2026-06-18 16:45:00,273,131.723694
2026-06-18 16:45:00,274,310
2026-06-18 16:45:00,275,139
2026-06-18 16:45:00,276,280.5
2026-06-18 16:45:00,277,280.5
2026-06-18 16:45:00,278,287
2026-06-18 16:45:00,279,0
2026-06-18 16:45:00,280,0
2026-06-18 16:45:00,281,338.5
2026-06-18 16:45:00,282,338.5
2026-06-18 16:45:00,283,304
2026-06-18 16:45:00,287,12.038941
2026-06-18 16:45:00,288,9.236121
2026-06-18 16:45:00,289,2.75399
2026-06-18 16:45:00,290,10.601282
2026-06-18 16:45:00,291,2.662852
2026-06-18 16:45:00,292,27.246826
2026-06-18 16:45:00,293,5.410889
2026-06-18 16:45:00,294,131
2026-06-18 16:45:00,295,131
2026-06-18 16:45:00,296,131
2026-06-18 16:45:00,297,67.12854
2026-06-18 16:45:00,298,96.842133
2026-06-18 16:45:00,299,0
2026-06-18 16:45:00,300,0
2026-06-18 16:45:00,301,0
2026-06-18 16:45:00,302,4.621262
2026-06-18 16:45:00,303,5.977432
2026-06-18 16:45:00,304,53.025528
2026-06-18 16:45:00,305,17.324829
2026-06-18 16:45:00,306,100
2026-06-18 16:45:00,307,50
2026-06-18 16:45:00,308,100
2026-06-18 16:45:00,309,50
2026-06-18 16:45:00,310,100
2026-06-18 16:45:00,311,50
2026-06-18 16:45:00,312,100
2026-06-18 16:45:00,313,50
2026-06-18 16:45:00,314,0
2026-06-18 16:45:00,315,0
2026-06-18 16:45:00,316,100
2026-06-18 16:45:00,317,50
2026-06-18 16:45:00,318,100
2026-06-18 16:45:00,319,50
2026-06-18 16:45:00,320,100
2026-06-18 16:45:00,321,50
2026-06-18 16:45:00,322,3.778137
2026-06-18 16:45:00,323,2.385254
2026-06-18 16:45:00,324,2.969788
2026-06-18 16:45:00,325,9.41864
2026-06-18 16:45:00,326,106
2026-06-18 16:45:00,327,106
2026-06-18 16:45:00,328,5.097656
2026-06-18 16:45:00,329,4.945068
2026-06-18 16:45:00,330,148
2026-06-18 16:45:00,331,2.227844
2026-06-18 16:45:00,332,61.312317
2026-06-18 16:45:00,333,207.00705
2026-06-18 16:45:00,334,349
2026-06-18 16:45:00,335,119.995728
2026-06-18 16:45:00,336,119.995728
2026-06-18 16:45:00,337,122
2026-06-18 16:45:00,338,0
2026-06-18 16:45:00,339,0
2026-06-18 16:45:00,340,0
2026-06-18 16:45:00,341,119.995728
2026-06-18 16:45:00,342,119.995728
2026-06-18 16:45:00,343,122
2026-06-18 16:45:00,344,119.995728
2026-06-18 16:45:00,345,119.995728
2026-06-18 16:45:00,346,122
2026-06-18 16:45:00,347,122
2026-06-18 16:45:00,348,122
2026-06-18 16:45:00,349,136
2026-06-18 16:45:00,350,122
2026-06-18 16:45:00,351,122
2026-06-18 16:45:00,352,136
2026-06-18 16:45:00,353,0
2026-06-18 16:45:00,354,0
2026-06-18 16:45:00,355,0
2026-06-18 16:45:00,356,2.128006
2026-06-18 16:45:00,357,0
2026-06-18 16:45:00,358,0
2026-06-18 16:45:00,359,518.643738
2026-06-18 16:45:00,360,727.694702
2026-06-18 16:45:00,361,1.908142
2026-06-18 16:45:00,362,4.129883
2026-06-18 16:45:00,363,4.779327
2026-06-18 16:45:00,364,35.743958
2026-06-18 16:45:00,365,0
2026-06-18 16:45:00,366,13.707123
2026-06-18 16:45:00,367,670.444946
2026-06-18 16:45:00,368,725.839355
2026-06-18 16:45:00,369,0
2026-06-18 16:45:00,370,1.353088
2026-06-18 16:45:00,371,3.902527
2026-06-18 16:45:00,372,8.426758
2026-06-18 16:45:00,373,0
2026-06-18 16:45:00,374,0
2026-06-18 16:45:00,375,0
2026-06-18 16:45:00,376,0
2026-06-18 16:45:00,377,162.253021
2026-06-18 16:45:00,378,142.931763
2026-06-18 16:45:00,380,7.66246
2026-06-18 16:45:00,381,88.465714
2026-06-18 16:45:00,382,0
2026-06-18 16:45:00,383,128.310501
2026-06-18 16:45:00,384,0
2026-06-18 16:45:00,385,0
2026-06-18 16:45:00,386,0
2026-06-18 16:45:00,387,0
2026-06-18 16:45:00,388,13.101562
2026-06-18 16:45:00,389,14.835938
2026-06-18 16:45:00,390,15.679688
2026-06-18 16:45:00,391,15.539062
2026-06-18 16:45:00,392,2.041233
2026-06-18 16:45:00,393,24
2026-06-18 16:45:00,394,0
2026-06-18 16:45:00,395,0
2026-06-18 16:45:00,396,0
2026-06-18 16:45:00,397,0
2026-06-18 16:45:00,398,0
2026-06-18 16:45:00,399,0
2026-06-18 16:45:00,400,0
2026-06-18 16:45:00,401,0
2026-06-18 16:45:00,402,0
2026-06-18 16:45:00,403,0
2026-06-18 16:45:00,404,0
2026-06-18 16:45:00,405,0
2026-06-18 16:45:00,406,0
2026-06-18 16:45:00,407,0
2026-06-18 16:45:00,408,20.5
2026-06-18 16:45:00,409,10.000153
2026-06-18 16:45:00,410,19.333334
2026-06-18 16:45:00,411,19.333334
2026-06-18 16:45:00,412,0
2026-06-18 16:45:00,413,19.333334
2026-06-18 16:45:00,414,0
2026-06-18 16:45:00,415,958
2026-06-18 16:45:00,416,378.487396
2026-06-18 16:45:00,417,379.159668
2026-06-18 16:45:00,418,277.834808
2026-06-18 16:45:00,419,716.826904
2026-06-18 16:45:00,420,716.826904
2026-06-18 16:45:00,421,625.39563
2026-06-18 16:45:00,422,624.799988
2026-06-18 16:45:00,423,0
2026-06-18 16:45:00,424,34.032425
2026-06-18 16:45:00,425,1.371017
2026-06-18 16:45:00,426,3.669174
2026-06-18 16:45:00,427,16.022797
2026-06-18 16:45:00,428,90.167526
2026-06-18 16:45:00,429,62.633911
2026-06-18 16:45:00,430,77.200401
2026-06-18 16:45:00,431,92.987823
2026-06-18 16:45:00,432,15.632568
2026-06-18 16:45:00,433,0
2026-06-18 16:45:00,434,36.120087
2026-06-18 16:45:00,435,36.120087
2026-06-18 16:45:00,436,29.759825
2026-06-18 16:45:00,437,115
2026-06-18 16:45:00,438,115
2026-06-18 16:45:00,439,186
2026-06-18 16:45:00,440,115
2026-06-18 16:45:00,441,115
2026-06-18 16:45:00,442,186
2026-06-18 16:45:00,443,119
2026-06-18 16:45:00,444,119
2026-06-18 16:45:00,445,112
2026-06-18 16:45:00,446,187.896362
2026-06-18 16:45:00,447,187.896362
2026-06-18 16:45:00,448,204
2026-06-18 16:45:00,449,187.896362
2026-06-18 16:45:00,450,187.896362
2026-06-18 16:45:00,451,204
2026-06-18 16:45:00,452,281
2026-06-18 16:45:00,453,281
2026-06-18 16:45:00,454,252
2026-06-18 16:45:00,455,150.009918
2026-06-18 16:45:00,456,150.009918
2026-06-18 16:45:00,457,150.009918
2026-06-18 16:45:00,458,150.009918
2026-06-18 16:45:00,459,266
2026-06-18 16:45:00,460,266
2026-06-18 16:45:00,461,3.138428
2026-06-18 16:45:00,462,0
2026-06-18 16:45:00,463,15.401154
2026-06-18 16:45:00,464,13.914337
2026-06-18 16:45:00,465,988.86853
2026-06-18 16:45:00,466,0
2026-06-18 16:45:00,467,965.837402
2026-06-18 16:45:00,468,0
2026-06-18 16:45:00,470,999.89624
2026-06-18 16:45:00,471,979.131348
2026-06-18 16:45:00,472,0
2026-06-18 16:45:00,473,0
2026-06-18 16:45:00,474,45.936401
2026-06-18 16:45:00,475,55.876587
2026-06-18 16:45:00,476,264.32547
2026-06-18 16:45:00,477,0
2026-06-18 16:45:00,478,0
2026-06-18 16:45:00,479,1423.255981
2026-06-18 16:45:00,480,1426.490845
2026-06-18 16:45:00,481,316.032837
2026-06-18 16:45:00,482,152.757278
2026-06-18 16:45:00,570,0
2026-06-18 16:45:00,571,0
2026-06-18 16:45:00,572,0
2026-06-18 16:45:00,573,0
2026-06-18 16:45:00,574,0
2026-06-18 16:45:00,575,0
2026-06-18 16:45:00,576,0
2026-06-18 16:45:00,577,0
2026-06-18 16:45:00,578,0
2026-06-18 16:45:00,579,0
2026-06-18 16:45:00,580,0
2026-06-18 16:45:00,581,0
2026-06-18 16:45:00,582,0
2026-06-18 16:45:00,583,0
2026-06-18 16:45:00,584,0
2026-06-18 16:45:00,585,0
2026-06-18 16:45:00,586,0
2026-06-18 16:45:00,587,0
2026-06-18 16:45:00,588,0
2026-06-18 16:45:00,589,0
2026-06-18 16:45:00,590,0
2026-06-18 16:45:00,591,0
2026-06-18 16:45:00,592,0
2026-06-18 16:45:00,593,0
2026-06-18 16:45:00,594,0
2026-06-18 16:45:00,595,0
2026-06-18 16:45:00,596,0
2026-06-18 16:45:00,597,0
2026-06-18 16:45:00,598,0
2026-06-18 16:45:00,599,0
2026-06-18 16:45:00,600,0
2026-06-18 16:45:00,601,0
2026-06-18 16:45:00,602,0
2026-06-18 16:45:00,603,0
2026-06-18 16:50:00,2,50
2026-06-18 16:50:00,3,50
2026-06-18 16:50:00,4,0
2026-06-18 16:50:00,5,479.996643
2026-06-18 16:50:00,6,451.291504
2026-06-18 16:50:00,7,423.242432
2026-06-18 16:50:00,8,479.996643
2026-06-18 16:50:00,9,481.768799
2026-06-18 16:50:00,10,470.577148
2026-06-18 16:50:00,11,379.993225
2026-06-18 16:50:00,13,193.875763
2026-06-18 16:50:00,14,196.595551
2026-06-18 16:50:00,15,470.616516
2026-06-18 16:50:00,16,474.278748
2026-06-18 16:50:00,17,410.673157
2026-06-18 16:50:00,18,470.739258
2026-06-18 16:50:00,19,4.877045
2026-06-18 16:50:00,20,0
2026-06-18 16:50:00,21,469.927002
2026-06-18 16:50:00,22,333
2026-06-18 16:50:00,23,318
2026-06-18 16:50:00,24,333
2026-06-18 16:50:00,27,0
2026-06-18 16:50:00,28,0
2026-06-18 16:50:00,29,0
2026-06-18 16:50:00,31,992.967285
2026-06-18 16:50:00,32,1000.30304
2026-06-18 16:50:00,33,211
2026-06-18 16:50:00,35,168.420425
2026-06-18 16:50:00,36,97.021576
2026-06-18 16:50:00,37,0
2026-06-18 16:50:00,38,477.988159
2026-06-18 16:50:00,39,231.532959
2026-06-18 16:50:00,40,477.814575
2026-06-18 16:50:00,41,102.569702
2026-06-18 16:50:00,42,463
2026-06-18 16:50:00,43,0
2026-06-18 16:50:00,44,0
2026-06-18 16:50:00,45,0
2026-06-18 16:50:00,46,40.845215
2026-06-18 16:50:00,47,40.730774
2026-06-18 16:50:00,48,4.451889
2026-06-18 16:50:00,49,32.66243
2026-06-18 16:50:00,50,39.70076
2026-06-18 16:50:00,51,27.254929
2026-06-18 16:50:00,52,475
2026-06-18 16:50:00,53,476
2026-06-18 16:50:00,54,447.385986
2026-06-18 16:50:00,55,0
2026-06-18 16:50:00,56,0
2026-06-18 16:50:00,57,0
2026-06-18 16:50:00,58,479.996643
2026-06-18 16:50:00,59,450
2026-06-18 16:50:00,60,955.539429
2026-06-18 16:50:00,61,48.425537
2026-06-18 16:50:00,62,0
2026-06-18 16:50:00,63,3.414551
2026-06-18 16:50:00,64,0
2026-06-18 16:50:00,65,0
2026-06-18 16:50:00,66,0
2026-06-18 16:50:00,67,0
2026-06-18 16:50:00,68,0
2026-06-18 16:50:00,69,376.364014
2026-06-18 16:50:00,70,184.742554
2026-06-18 16:50:00,71,0
2026-06-18 16:50:00,72,0
2026-06-18 16:50:00,73,0
2026-06-18 16:50:00,74,84.571655
2026-06-18 16:50:00,75,0
2026-06-18 16:50:00,76,91.335754
2026-06-18 16:50:00,77,0
2026-06-18 16:50:00,78,342.493286
2026-06-18 16:50:00,81,348.940002
2026-06-18 16:50:00,82,348.940002
2026-06-18 16:50:00,83,309.622559
2026-06-18 16:50:00,84,348.209991
2026-06-18 16:50:00,85,952
2026-06-18 16:50:00,86,709.994812
2026-06-18 16:50:00,87,0
2026-06-18 16:50:00,88,0
2026-06-18 16:50:00,89,119.999992
2026-06-18 16:50:00,90,114.065521
2026-06-18 16:50:00,91,114.065521
2026-06-18 16:50:00,92,115.762817
2026-06-18 16:50:00,93,199.458267
2026-06-18 16:50:00,94,199.458267
2026-06-18 16:50:00,95,236.44899
2026-06-18 16:50:00,96,3.00769
2026-06-18 16:50:00,97,120.076904
2026-06-18 16:50:00,98,119.454346
2026-06-18 16:50:00,99,122.973724
2026-06-18 16:50:00,100,0.466019
2026-06-18 16:50:00,101,10.939972
2026-06-18 16:50:00,102,2.581711
2026-06-18 16:50:00,103,833.633545
2026-06-18 16:50:00,104,816.009033
2026-06-18 16:50:00,105,0
2026-06-18 16:50:00,106,0
2026-06-18 16:50:00,107,205.417633
2026-06-18 16:50:00,108,79.252319
2026-06-18 16:50:00,109,0
2026-06-18 16:50:00,110,0
2026-06-18 16:50:00,111,0
2026-06-18 16:50:00,112,0
2026-06-18 16:50:00,113,0
2026-06-18 16:50:00,114,0
2026-06-18 16:50:00,115,0
2026-06-18 16:50:00,116,0
2026-06-18 16:50:00,117,0
2026-06-18 16:50:00,118,0
2026-06-18 16:50:00,119,0
2026-06-18 16:50:00,120,0
2026-06-18 16:50:00,121,0
2026-06-18 16:50:00,122,0
2026-06-18 16:50:00,123,0
2026-06-18 16:50:00,124,0
2026-06-18 16:50:00,125,3.453369
2026-06-18 16:50:00,126,85
2026-06-18 16:50:00,127,3.175049
2026-06-18 16:50:00,128,3.213501
2026-06-18 16:50:00,130,0
2026-06-18 16:50:00,131,0
2026-06-18 16:50:00,132,555
2026-06-18 16:50:00,133,174
2026-06-18 16:50:00,134,102
2026-06-18 16:50:00,135,1.459351
2026-06-18 16:50:00,136,11
2026-06-18 16:50:00,137,996.050903
2026-06-18 16:50:00,138,993.853516
2026-06-18 16:50:00,139,978.996765
2026-06-18 16:50:00,140,981.782043
2026-06-18 16:50:00,141,0
2026-06-18 16:50:00,142,954.770996
2026-06-18 16:50:00,143,0
2026-06-18 16:50:00,144,293.6651
2026-06-18 16:50:00,146,125.844292
2026-06-18 16:50:00,147,125.844292
2026-06-18 16:50:00,148,135.783096
2026-06-18 16:50:00,149,200
2026-06-18 16:50:00,150,200
2026-06-18 16:50:00,151,188
2026-06-18 16:50:00,152,161
2026-06-18 16:50:00,153,161
2026-06-18 16:50:00,154,177
2026-06-18 16:50:00,155,157.5
2026-06-18 16:50:00,156,157.5
2026-06-18 16:50:00,157,179
2026-06-18 16:50:00,158,6.683868
2026-06-18 16:50:00,159,35.189293
2026-06-18 16:50:00,160,10.624184
2026-06-18 16:50:00,161,0
2026-06-18 16:50:00,162,0
2026-06-18 16:50:00,163,0
2026-06-18 16:50:00,164,0
2026-06-18 16:50:00,165,0
2026-06-18 16:50:00,166,0
2026-06-18 16:50:00,167,14.160202
2026-06-18 16:50:00,168,183.766541
2026-06-18 16:50:00,169,95.24575
2026-06-18 16:50:00,170,250.015259
2026-06-18 16:50:00,171,638.004639
2026-06-18 16:50:00,172,0
2026-06-18 16:50:00,173,0
2026-06-18 16:50:00,174,36.351196
2026-06-18 16:50:00,175,40.196533
2026-06-18 16:50:00,178,1.731537
2026-06-18 16:50:00,179,38.565475
2026-06-18 16:50:00,180,20.709457
2026-06-18 16:50:00,181,111.322289
2026-06-18 16:50:00,182,111.322289
2026-06-18 16:50:00,183,112.844162
2026-06-18 16:50:00,184,0
2026-06-18 16:50:00,185,0
2026-06-18 16:50:00,186,0
2026-06-18 16:50:00,187,160.615112
2026-06-18 16:50:00,188,163.380829
2026-06-18 16:50:00,189,202.069702
2026-06-18 16:50:00,190,264.399994
2026-06-18 16:50:00,191,0
2026-06-18 16:50:00,192,0
2026-06-18 16:50:00,193,0
2026-06-18 16:50:00,194,119.995728
2026-06-18 16:50:00,195,119.995728
2026-06-18 16:50:00,196,120
2026-06-18 16:50:00,197,0
2026-06-18 16:50:00,198,0
2026-06-18 16:50:00,199,0
2026-06-18 16:50:00,200,0
2026-06-18 16:50:00,201,0
2026-06-18 16:50:00,202,0
2026-06-18 16:50:00,203,1000.251709
2026-06-18 16:50:00,204,1000
2026-06-18 16:50:00,205,0.593624
2026-06-18 16:50:00,206,1.6646
2026-06-18 16:50:00,207,0
2026-06-18 16:50:00,208,0
2026-06-18 16:50:00,209,0
2026-06-18 16:50:00,210,2.377747
2026-06-18 16:50:00,211,2.535706
2026-06-18 16:50:00,212,1410
2026-06-18 16:50:00,213,1412
2026-06-18 16:50:00,214,0
2026-06-18 16:50:00,215,355.5
2026-06-18 16:50:00,216,355.5
2026-06-18 16:50:00,217,359
2026-06-18 16:50:00,218,15.724436
2026-06-18 16:50:00,219,16.53533
2026-06-18 16:50:00,220,34.941654
2026-06-18 16:50:00,221,50.107063
2026-06-18 16:50:00,222,25.629272
2026-06-18 16:50:00,223,26.184082
2026-06-18 16:50:00,224,0
2026-06-18 16:50:00,225,0
2026-06-18 16:50:00,226,0
2026-06-18 16:50:00,227,165
2026-06-18 16:50:00,228,95
2026-06-18 16:50:00,229,60
2026-06-18 16:50:00,230,60
2026-06-18 16:50:00,231,60
2026-06-18 16:50:00,232,60
2026-06-18 16:50:00,233,60
2026-06-18 16:50:00,234,132.5
2026-06-18 16:50:00,235,51.12616
2026-06-18 16:50:00,236,55.0578
2026-06-18 16:50:00,237,0
2026-06-18 16:50:00,238,32.513306
2026-06-18 16:50:00,239,0
2026-06-18 16:50:00,240,27.700806
2026-06-18 16:50:00,241,1.565552
2026-06-18 16:50:00,242,0.837708
2026-06-18 16:50:00,245,0
2026-06-18 16:50:00,246,0
2026-06-18 16:50:00,247,228.508698
2026-06-18 16:50:00,248,114.460938
2026-06-18 16:50:00,249,139.20871
2026-06-18 16:50:00,250,128.903259
2026-06-18 16:50:00,251,125.070709
2026-06-18 16:50:00,254,66.429382
2026-06-18 16:50:00,255,62.507141
2026-06-18 16:50:00,256,99.004486
2026-06-18 16:50:00,257,0
2026-06-18 16:50:00,258,99.004486
2026-06-18 16:50:00,259,130
2026-06-18 16:50:00,260,37.52533
2026-06-18 16:50:00,261,0
2026-06-18 16:50:00,262,149
2026-06-18 16:50:00,263,149
2026-06-18 16:50:00,264,190
2026-06-18 16:50:00,265,172.002319
2026-06-18 16:50:00,266,172.002319
2026-06-18 16:50:00,267,212
2026-06-18 16:50:00,268,214.646423
2026-06-18 16:50:00,269,79.568481
2026-06-18 16:50:00,270,20.628052
2026-06-18 16:50:00,271,41.051025
2026-06-18 16:50:00,272,316.316467
2026-06-18 16:50:00,273,131.636536
2026-06-18 16:50:00,274,264.69873
2026-06-18 16:50:00,275,133.620468
2026-06-18 16:50:00,276,280.5
2026-06-18 16:50:00,277,280.5
2026-06-18 16:50:00,278,287
2026-06-18 16:50:00,279,0
2026-06-18 16:50:00,280,0
2026-06-18 16:50:00,281,338.5
2026-06-18 16:50:00,282,338.5
2026-06-18 16:50:00,283,304
2026-06-18 16:50:00,287,12.045046
2026-06-18 16:50:00,288,9.170813
2026-06-18 16:50:00,289,2.799463
2026-06-18 16:50:00,290,10.615473
2026-06-18 16:50:00,291,2.662852
2026-06-18 16:50:00,292,27.246826
2026-06-18 16:50:00,293,5.410889
2026-06-18 16:50:00,294,131
2026-06-18 16:50:00,295,131
2026-06-18 16:50:00,296,131
2026-06-18 16:50:00,297,67.12854
2026-06-18 16:50:00,298,97.527878
2026-06-18 16:50:00,299,0
2026-06-18 16:50:00,300,0
2026-06-18 16:50:00,301,0
2026-06-18 16:50:00,302,4.621262
2026-06-18 16:50:00,303,5.977432
2026-06-18 16:50:00,304,52.481918
2026-06-18 16:50:00,305,17.324829
2026-06-18 16:50:00,306,100
2026-06-18 16:50:00,307,50
2026-06-18 16:50:00,308,100
2026-06-18 16:50:00,309,50
2026-06-18 16:50:00,310,100
2026-06-18 16:50:00,311,50
2026-06-18 16:50:00,312,100
2026-06-18 16:50:00,313,50
2026-06-18 16:50:00,314,0
2026-06-18 16:50:00,315,0
2026-06-18 16:50:00,316,100
2026-06-18 16:50:00,317,50
2026-06-18 16:50:00,318,100
2026-06-18 16:50:00,319,50
2026-06-18 16:50:00,320,100
2026-06-18 16:50:00,321,50
2026-06-18 16:50:00,322,3.778137
2026-06-18 16:50:00,323,2.385254
2026-06-18 16:50:00,324,2.969788
2026-06-18 16:50:00,325,9.41864
2026-06-18 16:50:00,326,106
2026-06-18 16:50:00,327,106
2026-06-18 16:50:00,328,5.097656
2026-06-18 16:50:00,329,4.945068
2026-06-18 16:50:00,330,148
2026-06-18 16:50:00,331,2.227844
2026-06-18 16:50:00,332,6.525452
2026-06-18 16:50:00,333,207.00705
2026-06-18 16:50:00,334,349
2026-06-18 16:50:00,335,119.995728
2026-06-18 16:50:00,336,119.995728
2026-06-18 16:50:00,337,122
2026-06-18 16:50:00,338,0
2026-06-18 16:50:00,339,0
2026-06-18 16:50:00,340,0
2026-06-18 16:50:00,341,119.995728
2026-06-18 16:50:00,342,119.995728
2026-06-18 16:50:00,343,122
2026-06-18 16:50:00,344,119.995728
2026-06-18 16:50:00,345,119.995728
2026-06-18 16:50:00,346,122
2026-06-18 16:50:00,347,122
2026-06-18 16:50:00,348,122
2026-06-18 16:50:00,349,136
2026-06-18 16:50:00,350,122
2026-06-18 16:50:00,351,122
2026-06-18 16:50:00,352,136
2026-06-18 16:50:00,353,0
2026-06-18 16:50:00,354,0
2026-06-18 16:50:00,355,0
2026-06-18 16:50:00,356,2.128006
2026-06-18 16:50:00,357,0
2026-06-18 16:50:00,358,0
2026-06-18 16:50:00,359,520.200195
2026-06-18 16:50:00,360,720.226074
2026-06-18 16:50:00,361,1.438156
2026-06-18 16:50:00,362,4.129883
2026-06-18 16:50:00,363,4.779327
2026-06-18 16:50:00,364,35.853333
2026-06-18 16:50:00,365,0
2026-06-18 16:50:00,366,13.818207
2026-06-18 16:50:00,367,673.075928
2026-06-18 16:50:00,368,746.456787
2026-06-18 16:50:00,369,0
2026-06-18 16:50:00,370,1.353088
2026-06-18 16:50:00,371,3.902527
2026-06-18 16:50:00,372,8.426758
2026-06-18 16:50:00,373,0
2026-06-18 16:50:00,374,0
2026-06-18 16:50:00,375,0
2026-06-18 16:50:00,376,0
2026-06-18 16:50:00,377,163.314316
2026-06-18 16:50:00,378,143.655823
2026-06-18 16:50:00,380,7.66246
2026-06-18 16:50:00,381,88.542618
2026-06-18 16:50:00,382,0
2026-06-18 16:50:00,383,133.20871
2026-06-18 16:50:00,384,0
2026-06-18 16:50:00,385,0
2026-06-18 16:50:00,386,0
2026-06-18 16:50:00,387,0
2026-06-18 16:50:00,388,13.101562
2026-06-18 16:50:00,389,14.835938
2026-06-18 16:50:00,390,15.679688
2026-06-18 16:50:00,391,15.539062
2026-06-18 16:50:00,392,2.041233
2026-06-18 16:50:00,393,24
2026-06-18 16:50:00,394,0
2026-06-18 16:50:00,395,0
2026-06-18 16:50:00,396,0
2026-06-18 16:50:00,397,0
2026-06-18 16:50:00,398,0
2026-06-18 16:50:00,399,0
2026-06-18 16:50:00,400,0
2026-06-18 16:50:00,401,0
2026-06-18 16:50:00,402,0
2026-06-18 16:50:00,403,0
2026-06-18 16:50:00,404,0
2026-06-18 16:50:00,405,0
2026-06-18 16:50:00,406,0
2026-06-18 16:50:00,407,0
2026-06-18 16:50:00,408,20.5
2026-06-18 16:50:00,409,10.000153
2026-06-18 16:50:00,410,19.333334
2026-06-18 16:50:00,411,19.333334
2026-06-18 16:50:00,412,0
2026-06-18 16:50:00,413,19.333334
2026-06-18 16:50:00,414,0
2026-06-18 16:50:00,415,958
2026-06-18 16:50:00,416,378.487396
2026-06-18 16:50:00,417,379.159668
2026-06-18 16:50:00,418,291.13562
2026-06-18 16:50:00,419,716.826904
2026-06-18 16:50:00,420,716.826904
2026-06-18 16:50:00,421,625.39563
2026-06-18 16:50:00,422,624.799988
2026-06-18 16:50:00,423,0
2026-06-18 16:50:00,424,34.647568
2026-06-18 16:50:00,425,1.371017
2026-06-18 16:50:00,426,3.669174
2026-06-18 16:50:00,427,16.022797
2026-06-18 16:50:00,428,89.960838
2026-06-18 16:50:00,429,63.967537
2026-06-18 16:50:00,430,77.672829
2026-06-18 16:50:00,431,93.141632
2026-06-18 16:50:00,432,15.632568
2026-06-18 16:50:00,433,0
2026-06-18 16:50:00,434,36.120087
2026-06-18 16:50:00,435,36.120087
2026-06-18 16:50:00,436,29.759825
2026-06-18 16:50:00,437,115
2026-06-18 16:50:00,438,115
2026-06-18 16:50:00,439,186
2026-06-18 16:50:00,440,115
2026-06-18 16:50:00,441,115
2026-06-18 16:50:00,442,186
2026-06-18 16:50:00,443,119
2026-06-18 16:50:00,444,119
2026-06-18 16:50:00,445,112
2026-06-18 16:50:00,446,187.896362
2026-06-18 16:50:00,447,187.896362
2026-06-18 16:50:00,448,204
2026-06-18 16:50:00,449,187.896362
2026-06-18 16:50:00,450,187.896362
2026-06-18 16:50:00,451,204
2026-06-18 16:50:00,452,281
2026-06-18 16:50:00,453,281
2026-06-18 16:50:00,454,252
2026-06-18 16:50:00,455,150.009918
2026-06-18 16:50:00,456,150.009918
2026-06-18 16:50:00,457,150.009918
2026-06-18 16:50:00,458,150.009918
2026-06-18 16:50:00,459,266
2026-06-18 16:50:00,460,266
2026-06-18 16:50:00,461,3.138428
2026-06-18 16:50:00,462,0
2026-06-18 16:50:00,463,15.401154
2026-06-18 16:50:00,464,13.914337
2026-06-18 16:50:00,465,988.86853
2026-06-18 16:50:00,466,0
2026-06-18 16:50:00,467,965.288086
2026-06-18 16:50:00,468,0
2026-06-18 16:50:00,470,989.568848
2026-06-18 16:50:00,471,979.131348
2026-06-18 16:50:00,472,0
2026-06-18 16:50:00,473,0
2026-06-18 16:50:00,474,45.936401
2026-06-18 16:50:00,475,55.876587
2026-06-18 16:50:00,476,225
2026-06-18 16:50:00,477,0
2026-06-18 16:50:00,478,0
2026-06-18 16:50:00,479,1421.19751
2026-06-18 16:50:00,480,1424.138306
2026-06-18 16:50:00,481,317.457336
2026-06-18 16:50:00,482,152.47644
2026-06-18 16:50:00,570,0
2026-06-18 16:50:00,571,0
2026-06-18 16:50:00,572,0
2026-06-18 16:50:00,573,0
2026-06-18 16:50:00,574,0
2026-06-18 16:50:00,575,0
2026-06-18 16:50:00,576,0
2026-06-18 16:50:00,577,0
2026-06-18 16:50:00,578,0
2026-06-18 16:50:00,579,0
2026-06-18 16:50:00,580,0
2026-06-18 16:50:00,581,0
2026-06-18 16:50:00,582,0
2026-06-18 16:50:00,583,0
2026-06-18 16:50:00,584,0
2026-06-18 16:50:00,585,0
2026-06-18 16:50:00,586,0
2026-06-18 16:50:00,587,0
2026-06-18 16:50:00,588,0
2026-06-18 16:50:00,589,0
2026-06-18 16:50:00,590,0
2026-06-18 16:50:00,591,0
2026-06-18 16:50:00,592,0
2026-06-18 16:50:00,593,0
2026-06-18 16:50:00,594,0
2026-06-18 16:50:00,595,0
2026-06-18 16:50:00,596,0
2026-06-18 16:50:00,597,0
2026-06-18 16:50:00,598,0
2026-06-18 16:50:00,599,0
2026-06-18 16:50:00,600,0
2026-06-18 16:50:00,601,0
2026-06-18 16:50:00,602,0
2026-06-18 16:50:00,603,0
2026-06-18 16:55:00,2,50
2026-06-18 16:55:00,3,50
2026-06-18 16:55:00,4,0
2026-06-18 16:55:00,5,479.996643
2026-06-18 16:55:00,6,466.696472
2026-06-18 16:55:00,7,422.381775
2026-06-18 16:55:00,8,479.996643
2026-06-18 16:55:00,9,483.145813
2026-06-18 16:55:00,10,484.76825
2026-06-18 16:55:00,11,379.993225
2026-06-18 16:55:00,13,193.875763
2026-06-18 16:55:00,14,196.595551
2026-06-18 16:55:00,15,477.574707
2026-06-18 16:55:00,16,471.07428
2026-06-18 16:55:00,17,417.988281
2026-06-18 16:55:00,18,475.544678
2026-06-18 16:55:00,19,5.194633
2026-06-18 16:55:00,20,0
2026-06-18 16:55:00,21,464.433716
2026-06-18 16:55:00,22,333
2026-06-18 16:55:00,23,318
2026-06-18 16:55:00,24,333
2026-06-18 16:55:00,27,0
2026-06-18 16:55:00,28,0
2026-06-18 16:55:00,29,0
2026-06-18 16:55:00,31,994.027832
2026-06-18 16:55:00,32,1000.30304
2026-06-18 16:55:00,33,211
2026-06-18 16:55:00,35,167.766724
2026-06-18 16:55:00,36,96.899811
2026-06-18 16:55:00,37,0
2026-06-18 16:55:00,38,477.988159
2026-06-18 16:55:00,39,242.821777
2026-06-18 16:55:00,40,477.814575
2026-06-18 16:55:00,41,102.569702
2026-06-18 16:55:00,42,463
2026-06-18 16:55:00,43,0
2026-06-18 16:55:00,44,0
2026-06-18 16:55:00,45,0
2026-06-18 16:55:00,46,41.188553
2026-06-18 16:55:00,47,41.016876
2026-06-18 16:55:00,48,4.451889
2026-06-18 16:55:00,49,32.404922
2026-06-18 16:55:00,50,39.843826
2026-06-18 16:55:00,51,27.254929
2026-06-18 16:55:00,52,475
2026-06-18 16:55:00,53,476
2026-06-18 16:55:00,54,447.385986
2026-06-18 16:55:00,55,0
2026-06-18 16:55:00,56,0
2026-06-18 16:55:00,57,0
2026-06-18 16:55:00,58,479.996643
2026-06-18 16:55:00,59,450
2026-06-18 16:55:00,60,955.218994
2026-06-18 16:55:00,61,48.425537
2026-06-18 16:55:00,62,0
2026-06-18 16:55:00,63,3.414551
2026-06-18 16:55:00,64,0
2026-06-18 16:55:00,65,0
2026-06-18 16:55:00,66,0
2026-06-18 16:55:00,67,0
2026-06-18 16:55:00,68,0
2026-06-18 16:55:00,69,376.79126
2026-06-18 16:55:00,70,184.016235
2026-06-18 16:55:00,71,0
2026-06-18 16:55:00,72,0
2026-06-18 16:55:00,73,0
2026-06-18 16:55:00,74,84.571655
2026-06-18 16:55:00,75,0
2026-06-18 16:55:00,76,91.335754
2026-06-18 16:55:00,77,0
2026-06-18 16:55:00,78,342.493286
2026-06-18 16:55:00,81,348.940002
2026-06-18 16:55:00,82,348.940002
2026-06-18 16:55:00,83,309.531006
2026-06-18 16:55:00,84,348.209991
2026-06-18 16:55:00,85,952
2026-06-18 16:55:00,86,709.994812
2026-06-18 16:55:00,87,0
2026-06-18 16:55:00,88,0
2026-06-18 16:55:00,89,120
2026-06-18 16:55:00,90,114
2026-06-18 16:55:00,91,114
2026-06-18 16:55:00,92,178.798828
2026-06-18 16:55:00,93,186
2026-06-18 16:55:00,94,186
2026-06-18 16:55:00,95,220
2026-06-18 16:55:00,96,3.00769
2026-06-18 16:55:00,97,119.765625
2026-06-18 16:55:00,98,118.721863
2026-06-18 16:55:00,99,123.870972
2026-06-18 16:55:00,100,0.466019
2026-06-18 16:55:00,101,9.269073
2026-06-18 16:55:00,102,2.581711
2026-06-18 16:55:00,103,868.081299
2026-06-18 16:55:00,104,841.873535
2026-06-18 16:55:00,105,0
2026-06-18 16:55:00,106,0
2026-06-18 16:55:00,107,175.83522
2026-06-18 16:55:00,108,127.164772
2026-06-18 16:55:00,109,0
2026-06-18 16:55:00,110,0
2026-06-18 16:55:00,111,0
2026-06-18 16:55:00,112,0
2026-06-18 16:55:00,113,0
2026-06-18 16:55:00,114,0
2026-06-18 16:55:00,115,0
2026-06-18 16:55:00,116,0
2026-06-18 16:55:00,117,0
2026-06-18 16:55:00,118,0
2026-06-18 16:55:00,119,0
2026-06-18 16:55:00,120,0
2026-06-18 16:55:00,121,0
2026-06-18 16:55:00,122,0
2026-06-18 16:55:00,123,0
2026-06-18 16:55:00,124,0
2026-06-18 16:55:00,125,3.453369
2026-06-18 16:55:00,126,85
2026-06-18 16:55:00,127,3.175049
2026-06-18 16:55:00,128,3.213501
2026-06-18 16:55:00,130,0
2026-06-18 16:55:00,131,0
2026-06-18 16:55:00,132,555
2026-06-18 16:55:00,133,174
2026-06-18 16:55:00,134,102
2026-06-18 16:55:00,135,1.459351
2026-06-18 16:55:00,136,11
2026-06-18 16:55:00,137,998.980713
2026-06-18 16:55:00,138,993.853516
2026-06-18 16:55:00,139,977.670532
2026-06-18 16:55:00,140,981.085693
2026-06-18 16:55:00,141,0
2026-06-18 16:55:00,142,956.039551
2026-06-18 16:55:00,143,0
2026-06-18 16:55:00,144,304.99588
2026-06-18 16:55:00,146,117.435738
2026-06-18 16:55:00,147,117.435738
2026-06-18 16:55:00,148,119.980194
2026-06-18 16:55:00,149,200
2026-06-18 16:55:00,150,200
2026-06-18 16:55:00,151,188
2026-06-18 16:55:00,152,161
2026-06-18 16:55:00,153,161
2026-06-18 16:55:00,154,177
2026-06-18 16:55:00,155,157.5
2026-06-18 16:55:00,156,157.5
2026-06-18 16:55:00,157,179
2026-06-18 16:55:00,158,6.683868
2026-06-18 16:55:00,159,35.273224
2026-06-18 16:55:00,160,10.624184
2026-06-18 16:55:00,161,0
2026-06-18 16:55:00,162,0
2026-06-18 16:55:00,163,0
2026-06-18 16:55:00,164,0
2026-06-18 16:55:00,165,0
2026-06-18 16:55:00,166,0
2026-06-18 16:55:00,167,14.160202
2026-06-18 16:55:00,168,193.236282
2026-06-18 16:55:00,169,100.725677
2026-06-18 16:55:00,170,250.034332
2026-06-18 16:55:00,171,635.441162
2026-06-18 16:55:00,172,0
2026-06-18 16:55:00,173,0
2026-06-18 16:55:00,174,36.351196
2026-06-18 16:55:00,175,40.196533
2026-06-18 16:55:00,178,1.731537
2026-06-18 16:55:00,179,35.160767
2026-06-18 16:55:00,180,21.758316
2026-06-18 16:55:00,181,111.170654
2026-06-18 16:55:00,182,111.170654
2026-06-18 16:55:00,183,112.518005
2026-06-18 16:55:00,184,0
2026-06-18 16:55:00,185,0
2026-06-18 16:55:00,186,0
2026-06-18 16:55:00,187,160.939362
2026-06-18 16:55:00,188,163.380829
2026-06-18 16:55:00,189,202.884308
2026-06-18 16:55:00,190,264.399994
2026-06-18 16:55:00,191,0
2026-06-18 16:55:00,192,0
2026-06-18 16:55:00,193,0
2026-06-18 16:55:00,194,119.995728
2026-06-18 16:55:00,195,119.995728
2026-06-18 16:55:00,196,120
2026-06-18 16:55:00,197,0
2026-06-18 16:55:00,198,0
2026-06-18 16:55:00,199,0
2026-06-18 16:55:00,200,0
2026-06-18 16:55:00,201,0
2026-06-18 16:55:00,202,0
2026-06-18 16:55:00,203,1000.251709
2026-06-18 16:55:00,204,1000
2026-06-18 16:55:00,205,0.593624
2026-06-18 16:55:00,206,1.6646
2026-06-18 16:55:00,207,0
2026-06-18 16:55:00,208,0
2026-06-18 16:55:00,209,0
2026-06-18 16:55:00,210,2.377747
2026-06-18 16:55:00,211,2.535706
2026-06-18 16:55:00,212,1410
2026-06-18 16:55:00,213,1412
2026-06-18 16:55:00,214,0
2026-06-18 16:55:00,215,355.5
2026-06-18 16:55:00,216,355.5
2026-06-18 16:55:00,217,359
2026-06-18 16:55:00,218,15.131712
2026-06-18 16:55:00,219,16.53533
2026-06-18 16:55:00,220,34.724667
2026-06-18 16:55:00,221,50.107063
2026-06-18 16:55:00,222,25.629272
2026-06-18 16:55:00,223,26.184082
2026-06-18 16:55:00,224,0
2026-06-18 16:55:00,225,0
2026-06-18 16:55:00,226,0
2026-06-18 16:55:00,227,165
2026-06-18 16:55:00,228,95
2026-06-18 16:55:00,229,60
2026-06-18 16:55:00,230,60
2026-06-18 16:55:00,231,60
2026-06-18 16:55:00,232,60
2026-06-18 16:55:00,233,60
2026-06-18 16:55:00,234,132.5
2026-06-18 16:55:00,235,50.608093
2026-06-18 16:55:00,236,54.576752
2026-06-18 16:55:00,237,0
2026-06-18 16:55:00,238,47.860565
2026-06-18 16:55:00,239,0
2026-06-18 16:55:00,240,27.394104
2026-06-18 16:55:00,241,1.565552
2026-06-18 16:55:00,242,0.837708
2026-06-18 16:55:00,245,0
2026-06-18 16:55:00,246,0
2026-06-18 16:55:00,247,245.573639
2026-06-18 16:55:00,248,123.117065
2026-06-18 16:55:00,249,119.712891
2026-06-18 16:55:00,250,117.828674
2026-06-18 16:55:00,251,114.239685
2026-06-18 16:55:00,254,66.7883
2026-06-18 16:55:00,255,62.507141
2026-06-18 16:55:00,256,99.004486
2026-06-18 16:55:00,257,0
2026-06-18 16:55:00,258,99.004486
2026-06-18 16:55:00,259,130
2026-06-18 16:55:00,260,37.602234
2026-06-18 16:55:00,261,0
2026-06-18 16:55:00,262,149
2026-06-18 16:55:00,263,149
2026-06-18 16:55:00,264,190
2026-06-18 16:55:00,265,172.002319
2026-06-18 16:55:00,266,172.002319
2026-06-18 16:55:00,267,212
2026-06-18 16:55:00,268,214.924164
2026-06-18 16:55:00,269,79.803467
2026-06-18 16:55:00,270,20.628052
2026-06-18 16:55:00,271,41.051025
2026-06-18 16:55:00,272,317.683685
2026-06-18 16:55:00,273,132.272278
2026-06-18 16:55:00,274,276.782318
2026-06-18 16:55:00,275,135.055405
2026-06-18 16:55:00,276,280.5
2026-06-18 16:55:00,277,280.5
2026-06-18 16:55:00,278,287
2026-06-18 16:55:00,279,0
2026-06-18 16:55:00,280,0
2026-06-18 16:55:00,281,338.5
2026-06-18 16:55:00,282,338.5
2026-06-18 16:55:00,283,304
2026-06-18 16:55:00,287,12.019409
2026-06-18 16:55:00,288,9.161657
2026-06-18 16:55:00,289,2.743919
2026-06-18 16:55:00,290,10.57702
2026-06-18 16:55:00,291,2.662852
2026-06-18 16:55:00,292,27.246826
2026-06-18 16:55:00,293,5.410889
2026-06-18 16:55:00,294,131
2026-06-18 16:55:00,295,131
2026-06-18 16:55:00,296,131
2026-06-18 16:55:00,297,67.12854
2026-06-18 16:55:00,298,97.252304
2026-06-18 16:55:00,299,0
2026-06-18 16:55:00,300,0
2026-06-18 16:55:00,301,0
2026-06-18 16:55:00,302,12.454987
2026-06-18 16:55:00,303,5.977432
2026-06-18 16:55:00,304,54.490417
2026-06-18 16:55:00,305,17.324829
2026-06-18 16:55:00,306,100
2026-06-18 16:55:00,307,50
2026-06-18 16:55:00,308,100
2026-06-18 16:55:00,309,50
2026-06-18 16:55:00,310,100
2026-06-18 16:55:00,311,50
2026-06-18 16:55:00,312,100
2026-06-18 16:55:00,313,50
2026-06-18 16:55:00,314,0
2026-06-18 16:55:00,315,0
2026-06-18 16:55:00,316,100
2026-06-18 16:55:00,317,50
2026-06-18 16:55:00,318,100
2026-06-18 16:55:00,319,50
2026-06-18 16:55:00,320,100
2026-06-18 16:55:00,321,50
2026-06-18 16:55:00,322,3.778137
2026-06-18 16:55:00,323,2.385254
2026-06-18 16:55:00,324,2.969788
2026-06-18 16:55:00,325,9.41864
2026-06-18 16:55:00,326,106
2026-06-18 16:55:00,327,106
2026-06-18 16:55:00,328,5.097656
2026-06-18 16:55:00,329,4.945068
2026-06-18 16:55:00,330,148
2026-06-18 16:55:00,331,2.227844
2026-06-18 16:55:00,332,39.284058
2026-06-18 16:55:00,333,207.00705
2026-06-18 16:55:00,334,349
2026-06-18 16:55:00,335,119.995728
2026-06-18 16:55:00,336,119.995728
2026-06-18 16:55:00,337,122
2026-06-18 16:55:00,338,0
2026-06-18 16:55:00,339,0
2026-06-18 16:55:00,340,0
2026-06-18 16:55:00,341,119.995728
2026-06-18 16:55:00,342,119.995728
2026-06-18 16:55:00,343,122
2026-06-18 16:55:00,344,119.995728
2026-06-18 16:55:00,345,119.995728
2026-06-18 16:55:00,346,122
2026-06-18 16:55:00,347,122
2026-06-18 16:55:00,348,122
2026-06-18 16:55:00,349,136
2026-06-18 16:55:00,350,122
2026-06-18 16:55:00,351,122
2026-06-18 16:55:00,352,136
2026-06-18 16:55:00,353,0
2026-06-18 16:55:00,354,0
2026-06-18 16:55:00,355,0
2026-06-18 16:55:00,356,2.128006
2026-06-18 16:55:00,357,0
2026-06-18 16:55:00,358,0
2026-06-18 16:55:00,359,519.284668
2026-06-18 16:55:00,360,713.427612
2026-06-18 16:55:00,361,1.395432
2026-06-18 16:55:00,362,4.129883
2026-06-18 16:55:00,363,4.779327
2026-06-18 16:55:00,364,35.887512
2026-06-18 16:55:00,365,0
2026-06-18 16:55:00,366,13.874603
2026-06-18 16:55:00,367,671.497314
2026-06-18 16:55:00,368,771.236084
2026-06-18 16:55:00,369,0
2026-06-18 16:55:00,370,1.353088
2026-06-18 16:55:00,371,3.902527
2026-06-18 16:55:00,372,8.426758
2026-06-18 16:55:00,373,0
2026-06-18 16:55:00,374,0
2026-06-18 16:55:00,375,0
2026-06-18 16:55:00,376,0
2026-06-18 16:55:00,377,165.446793
2026-06-18 16:55:00,378,143.655823
2026-06-18 16:55:00,380,7.66246
2026-06-18 16:55:00,381,88.446487
2026-06-18 16:55:00,382,0
2026-06-18 16:55:00,383,128.207489
2026-06-18 16:55:00,384,0
2026-06-18 16:55:00,385,0
2026-06-18 16:55:00,386,0
2026-06-18 16:55:00,387,0
2026-06-18 16:55:00,388,13.101562
2026-06-18 16:55:00,389,14.835938
2026-06-18 16:55:00,390,15.679688
2026-06-18 16:55:00,391,15.539062
2026-06-18 16:55:00,392,2.041233
2026-06-18 16:55:00,393,24
2026-06-18 16:55:00,394,0
2026-06-18 16:55:00,395,0
2026-06-18 16:55:00,396,0
2026-06-18 16:55:00,397,0
2026-06-18 16:55:00,398,0
2026-06-18 16:55:00,399,0
2026-06-18 16:55:00,400,0
2026-06-18 16:55:00,401,0
2026-06-18 16:55:00,402,0
2026-06-18 16:55:00,403,0
2026-06-18 16:55:00,404,0
2026-06-18 16:55:00,405,0
2026-06-18 16:55:00,406,0
2026-06-18 16:55:00,407,0
2026-06-18 16:55:00,408,20.5
2026-06-18 16:55:00,409,20.5
2026-06-18 16:55:00,410,19.333334
2026-06-18 16:55:00,411,19.333334
2026-06-18 16:55:00,412,0
2026-06-18 16:55:00,413,19.333334
2026-06-18 16:55:00,414,0
2026-06-18 16:55:00,415,958
2026-06-18 16:55:00,416,378.487396
2026-06-18 16:55:00,417,379.159668
2026-06-18 16:55:00,418,281.348419
2026-06-18 16:55:00,419,716.826904
2026-06-18 16:55:00,420,716.826904
2026-06-18 16:55:00,421,625.39563
2026-06-18 16:55:00,422,624.799988
2026-06-18 16:55:00,423,0
2026-06-18 16:55:00,424,34.135773
2026-06-18 16:55:00,425,7.551941
2026-06-18 16:55:00,426,3.669174
2026-06-18 16:55:00,427,16.022797
2026-06-18 16:55:00,428,89.685257
2026-06-18 16:55:00,429,62.899651
2026-06-18 16:55:00,430,77.594093
2026-06-18 16:55:00,431,92.564819
2026-06-18 16:55:00,432,15.632568
2026-06-18 16:55:00,433,0
2026-06-18 16:55:00,434,36.120087
2026-06-18 16:55:00,435,36.120087
2026-06-18 16:55:00,436,29.759825
2026-06-18 16:55:00,437,115
2026-06-18 16:55:00,438,115
2026-06-18 16:55:00,439,186
2026-06-18 16:55:00,440,114.773056
2026-06-18 16:55:00,441,115.226944
2026-06-18 16:55:00,442,186
2026-06-18 16:55:00,443,119
2026-06-18 16:55:00,444,119
2026-06-18 16:55:00,445,112
2026-06-18 16:55:00,446,187.896362
2026-06-18 16:55:00,447,187.896362
2026-06-18 16:55:00,448,204
2026-06-18 16:55:00,449,187.896362
2026-06-18 16:55:00,450,187.896362
2026-06-18 16:55:00,451,204
2026-06-18 16:55:00,452,281
2026-06-18 16:55:00,453,281
2026-06-18 16:55:00,454,252
2026-06-18 16:55:00,455,150.009918
2026-06-18 16:55:00,456,150.009918
2026-06-18 16:55:00,457,150.009918
2026-06-18 16:55:00,458,150.009918
2026-06-18 16:55:00,459,266
2026-06-18 16:55:00,460,266
2026-06-18 16:55:00,461,3.138428
2026-06-18 16:55:00,462,0
2026-06-18 16:55:00,463,15.401154
2026-06-18 16:55:00,464,13.914337
2026-06-18 16:55:00,465,986.838806
2026-06-18 16:55:00,466,0
2026-06-18 16:55:00,467,966.057129
2026-06-18 16:55:00,468,0
2026-06-18 16:55:00,470,989.568848
2026-06-18 16:55:00,471,979.131348
2026-06-18 16:55:00,472,0
2026-06-18 16:55:00,473,0
2026-06-18 16:55:00,474,45.936401
2026-06-18 16:55:00,475,55.876587
2026-06-18 16:55:00,476,225
2026-06-18 16:55:00,477,0
2026-06-18 16:55:00,478,0
2026-06-18 16:55:00,479,1417.742065
2026-06-18 16:55:00,480,1426.417358
2026-06-18 16:55:00,481,318.678375
2026-06-18 16:55:00,482,152.708435
2026-06-18 16:55:00,570,0
2026-06-18 16:55:00,571,0
2026-06-18 16:55:00,572,0
2026-06-18 16:55:00,573,0
2026-06-18 16:55:00,574,0
2026-06-18 16:55:00,575,0
2026-06-18 16:55:00,576,0
2026-06-18 16:55:00,577,0
2026-06-18 16:55:00,578,0
2026-06-18 16:55:00,579,0
2026-06-18 16:55:00,580,0
2026-06-18 16:55:00,581,0
2026-06-18 16:55:00,582,0
2026-06-18 16:55:00,583,0
2026-06-18 16:55:00,584,0
2026-06-18 16:55:00,585,0
2026-06-18 16:55:00,586,0
2026-06-18 16:55:00,587,0
2026-06-18 16:55:00,588,0
2026-06-18 16:55:00,589,0
2026-06-18 16:55:00,590,0
2026-06-18 16:55:00,591,0
2026-06-18 16:55:00,592,0
2026-06-18 16:55:00,593,0
2026-06-18 16:55:00,594,0
2026-06-18 16:55:00,595,0
2026-06-18 16:55:00,596,0
2026-06-18 16:55:00,597,0
2026-06-18 16:55:00,598,0
2026-06-18 16:55:00,599,0
2026-06-18 16:55:00,600,0
2026-06-18 16:55:00,601,0
2026-06-18 16:55:00,602,0
2026-06-18 16:55:00,603,0
2026-06-18 17:00:00,2,50
2026-06-18 17:00:00,3,50
2026-06-18 17:00:00,4,0
2026-06-18 17:00:00,5,479.996643
2026-06-18 17:00:00,6,477.62616
2026-06-18 17:00:00,7,423.529297
2026-06-18 17:00:00,8,479.996643
2026-06-18 17:00:00,9,483.00238
2026-06-18 17:00:00,10,483.761169
2026-06-18 17:00:00,11,379.993225
2026-06-18 17:00:00,13,193.875763
2026-06-18 17:00:00,14,196.595551
2026-06-18 17:00:00,15,507.261597
2026-06-18 17:00:00,16,469.675232
2026-06-18 17:00:00,17,415.809326
2026-06-18 17:00:00,18,472.451355
2026-06-18 17:00:00,19,4.705383
2026-06-18 17:00:00,20,0
2026-06-18 17:00:00,21,468.141724
2026-06-18 17:00:00,22,333
2026-06-18 17:00:00,23,318
2026-06-18 17:00:00,24,333
2026-06-18 17:00:00,27,0
2026-06-18 17:00:00,28,0
2026-06-18 17:00:00,29,0
2026-06-18 17:00:00,31,996.104858
2026-06-18 17:00:00,32,1000.30304
2026-06-18 17:00:00,33,211
2026-06-18 17:00:00,35,168.189697
2026-06-18 17:00:00,36,96.919037
2026-06-18 17:00:00,37,0
2026-06-18 17:00:00,38,477.988159
2026-06-18 17:00:00,39,233.098511
2026-06-18 17:00:00,40,477.814575
2026-06-18 17:00:00,41,102.569702
2026-06-18 17:00:00,42,463
2026-06-18 17:00:00,43,0
2026-06-18 17:00:00,44,0
2026-06-18 17:00:00,45,0
2026-06-18 17:00:00,46,40.959656
2026-06-18 17:00:00,47,40.616318
2026-06-18 17:00:00,48,43.248535
2026-06-18 17:00:00,49,39.014099
2026-06-18 17:00:00,50,45.051041
2026-06-18 17:00:00,51,27.254929
2026-06-18 17:00:00,52,475
2026-06-18 17:00:00,53,476
2026-06-18 17:00:00,54,447.385986
2026-06-18 17:00:00,55,0
2026-06-18 17:00:00,56,0
2026-06-18 17:00:00,57,0
2026-06-18 17:00:00,58,479.996643
2026-06-18 17:00:00,59,450
2026-06-18 17:00:00,60,956.18042
2026-06-18 17:00:00,61,48.425537
2026-06-18 17:00:00,62,0
2026-06-18 17:00:00,63,9.753002
2026-06-18 17:00:00,64,0
2026-06-18 17:00:00,65,0
2026-06-18 17:00:00,66,0
2026-06-18 17:00:00,67,0
2026-06-18 17:00:00,68,0
2026-06-18 17:00:00,69,376.833984
2026-06-18 17:00:00,70,184.187134
2026-06-18 17:00:00,71,0
2026-06-18 17:00:00,72,0
2026-06-18 17:00:00,73,0
2026-06-18 17:00:00,74,84.571655
2026-06-18 17:00:00,75,0
2026-06-18 17:00:00,76,91.335754
2026-06-18 17:00:00,77,0
2026-06-18 17:00:00,78,342.493286
2026-06-18 17:00:00,81,348.940002
2026-06-18 17:00:00,82,348.940002
2026-06-18 17:00:00,83,308.707031
2026-06-18 17:00:00,84,348.209991
2026-06-18 17:00:00,85,951.976074
2026-06-18 17:00:00,86,709.994812
2026-06-18 17:00:00,87,0
2026-06-18 17:00:00,88,0
2026-06-18 17:00:00,89,120
2026-06-18 17:00:00,90,114
2026-06-18 17:00:00,91,114
2026-06-18 17:00:00,92,245.908936
2026-06-18 17:00:00,93,186
2026-06-18 17:00:00,94,186
2026-06-18 17:00:00,95,220
2026-06-18 17:00:00,96,3.00769
2026-06-18 17:00:00,97,118.575378
2026-06-18 17:00:00,98,117.549988
2026-06-18 17:00:00,99,125.885178
2026-06-18 17:00:00,100,0.466019
2026-06-18 17:00:00,101,10.679047
2026-06-18 17:00:00,102,2.581711
2026-06-18 17:00:00,103,857.682373
2026-06-18 17:00:00,104,831.899048
2026-06-18 17:00:00,105,0
2026-06-18 17:00:00,106,0
2026-06-18 17:00:00,107,175.83522
2026-06-18 17:00:00,108,127.164772
2026-06-18 17:00:00,109,0
2026-06-18 17:00:00,110,0
2026-06-18 17:00:00,111,0
2026-06-18 17:00:00,112,0
2026-06-18 17:00:00,113,0
2026-06-18 17:00:00,114,0
2026-06-18 17:00:00,115,0
2026-06-18 17:00:00,116,0
2026-06-18 17:00:00,117,0
2026-06-18 17:00:00,118,0
2026-06-18 17:00:00,119,0
2026-06-18 17:00:00,120,0
2026-06-18 17:00:00,121,0
2026-06-18 17:00:00,122,0
2026-06-18 17:00:00,123,0
2026-06-18 17:00:00,124,0
2026-06-18 17:00:00,125,3.453369
2026-06-18 17:00:00,126,85
2026-06-18 17:00:00,127,3.175049
2026-06-18 17:00:00,128,3.213501
2026-06-18 17:00:00,130,0
2026-06-18 17:00:00,131,0
2026-06-18 17:00:00,132,555
2026-06-18 17:00:00,133,174
2026-06-18 17:00:00,134,102
2026-06-18 17:00:00,135,1.459351
2026-06-18 17:00:00,136,11
2026-06-18 17:00:00,137,997.515869
2026-06-18 17:00:00,138,993.853516
2026-06-18 17:00:00,139,978.996765
2026-06-18 17:00:00,140,980.422546
2026-06-18 17:00:00,141,0
2026-06-18 17:00:00,142,954.770996
2026-06-18 17:00:00,143,0
2026-06-18 17:00:00,144,304.293945
2026-06-18 17:00:00,146,109.997025
2026-06-18 17:00:00,147,109.997025
2026-06-18 17:00:00,148,106
2026-06-18 17:00:00,149,200
2026-06-18 17:00:00,150,200
2026-06-18 17:00:00,151,188
2026-06-18 17:00:00,152,161
2026-06-18 17:00:00,153,161
2026-06-18 17:00:00,154,177
2026-06-18 17:00:00,155,157.5
2026-06-18 17:00:00,156,157.5
2026-06-18 17:00:00,157,179
2026-06-18 17:00:00,158,6.683868
2026-06-18 17:00:00,159,35.382324
2026-06-18 17:00:00,160,10.624184
2026-06-18 17:00:00,161,0
2026-06-18 17:00:00,162,0
2026-06-18 17:00:00,163,0
2026-06-18 17:00:00,164,0
2026-06-18 17:00:00,165,0
2026-06-18 17:00:00,166,0
2026-06-18 17:00:00,167,14.11264
2026-06-18 17:00:00,168,150.12085
2026-06-18 17:00:00,169,75.775764
2026-06-18 17:00:00,170,250.015259
2026-06-18 17:00:00,171,635.441162
2026-06-18 17:00:00,172,0
2026-06-18 17:00:00,173,0
2026-06-18 17:00:00,174,36.351196
2026-06-18 17:00:00,175,40.196533
2026-06-18 17:00:00,178,1.731537
2026-06-18 17:00:00,179,35.710083
2026-06-18 17:00:00,180,21.550735
2026-06-18 17:00:00,181,110.950272
2026-06-18 17:00:00,182,110.950272
2026-06-18 17:00:00,183,112.043976
2026-06-18 17:00:00,184,0
2026-06-18 17:00:00,185,0
2026-06-18 17:00:00,186,0
2026-06-18 17:00:00,187,160.824921
2026-06-18 17:00:00,188,163.247314
2026-06-18 17:00:00,189,203.0672
2026-06-18 17:00:00,190,264.399994
2026-06-18 17:00:00,191,0
2026-06-18 17:00:00,192,0
2026-06-18 17:00:00,193,0
2026-06-18 17:00:00,194,119.995728
2026-06-18 17:00:00,195,119.995728
2026-06-18 17:00:00,196,120
2026-06-18 17:00:00,197,0
2026-06-18 17:00:00,198,0
2026-06-18 17:00:00,199,0
2026-06-18 17:00:00,200,0
2026-06-18 17:00:00,201,0
2026-06-18 17:00:00,202,0
2026-06-18 17:00:00,203,1000.251709
2026-06-18 17:00:00,204,1000
2026-06-18 17:00:00,205,0.593624
2026-06-18 17:00:00,206,1.6646
2026-06-18 17:00:00,207,0
2026-06-18 17:00:00,208,0
2026-06-18 17:00:00,209,0
2026-06-18 17:00:00,210,2.377747
2026-06-18 17:00:00,211,2.535706
2026-06-18 17:00:00,212,1410
2026-06-18 17:00:00,213,1412
2026-06-18 17:00:00,214,0
2026-06-18 17:00:00,215,355.5
2026-06-18 17:00:00,216,355.5
2026-06-18 17:00:00,217,359
2026-06-18 17:00:00,218,15.085738
2026-06-18 17:00:00,219,16.53533
2026-06-18 17:00:00,220,34.506035
2026-06-18 17:00:00,221,50.107063
2026-06-18 17:00:00,222,25.629272
2026-06-18 17:00:00,223,26.184082
2026-06-18 17:00:00,224,0
2026-06-18 17:00:00,225,0
2026-06-18 17:00:00,226,0
2026-06-18 17:00:00,227,165
2026-06-18 17:00:00,228,95
2026-06-18 17:00:00,229,60
2026-06-18 17:00:00,230,60
2026-06-18 17:00:00,231,60
2026-06-18 17:00:00,232,60
2026-06-18 17:00:00,233,60
2026-06-18 17:00:00,234,132.5
2026-06-18 17:00:00,235,55.733109
2026-06-18 17:00:00,236,59.674011
2026-06-18 17:00:00,237,0
2026-06-18 17:00:00,238,50.88562
2026-06-18 17:00:00,239,0
2026-06-18 17:00:00,240,27.192688
2026-06-18 17:00:00,241,1.565552
2026-06-18 17:00:00,242,0.837708
2026-06-18 17:00:00,245,0
2026-06-18 17:00:00,246,0
2026-06-18 17:00:00,247,200
2026-06-18 17:00:00,248,100
2026-06-18 17:00:00,249,115.342041
2026-06-18 17:00:00,250,120.187134
2026-06-18 17:00:00,251,116.418701
2026-06-18 17:00:00,254,66.7883
2026-06-18 17:00:00,255,62.494324
2026-06-18 17:00:00,256,99.004486
2026-06-18 17:00:00,257,0
2026-06-18 17:00:00,258,99.004486
2026-06-18 17:00:00,259,130
2026-06-18 17:00:00,260,37.52533
2026-06-18 17:00:00,261,0
2026-06-18 17:00:00,262,149
2026-06-18 17:00:00,263,149
2026-06-18 17:00:00,264,190
2026-06-18 17:00:00,265,172.002319
2026-06-18 17:00:00,266,172.002319
2026-06-18 17:00:00,267,212
2026-06-18 17:00:00,268,214.774597
2026-06-18 17:00:00,269,79.376221
2026-06-18 17:00:00,270,20.628052
2026-06-18 17:00:00,271,41.051025
2026-06-18 17:00:00,272,316.220337
2026-06-18 17:00:00,273,133.149002
2026-06-18 17:00:00,274,159.059326
2026-06-18 17:00:00,275,121.075798
2026-06-18 17:00:00,276,280.5
2026-06-18 17:00:00,277,280.5
2026-06-18 17:00:00,278,287
2026-06-18 17:00:00,279,0
2026-06-18 17:00:00,280,0
2026-06-18 17:00:00,281,325.359497
2026-06-18 17:00:00,282,325.359497
2026-06-18 17:00:00,283,296.213043
2026-06-18 17:00:00,287,11.987671
2026-06-18 17:00:00,288,9.184851
2026-06-18 17:00:00,289,2.748955
2026-06-18 17:00:00,290,10.57702
2026-06-18 17:00:00,291,2.662852
2026-06-18 17:00:00,292,27.246826
2026-06-18 17:00:00,293,5.410889
2026-06-18 17:00:00,294,131
2026-06-18 17:00:00,295,131
2026-06-18 17:00:00,296,131
2026-06-18 17:00:00,297,67.12854
2026-06-18 17:00:00,298,97.386887
2026-06-18 17:00:00,299,0
2026-06-18 17:00:00,300,0
2026-06-18 17:00:00,301,0
2026-06-18 17:00:00,302,55.777924
2026-06-18 17:00:00,303,5.977432
2026-06-18 17:00:00,304,54.313019
2026-06-18 17:00:00,305,17.324829
2026-06-18 17:00:00,306,100
2026-06-18 17:00:00,307,50
2026-06-18 17:00:00,308,100
2026-06-18 17:00:00,309,50
2026-06-18 17:00:00,310,100
2026-06-18 17:00:00,311,50
2026-06-18 17:00:00,312,100
2026-06-18 17:00:00,313,50
2026-06-18 17:00:00,314,0
2026-06-18 17:00:00,315,0
2026-06-18 17:00:00,316,100
2026-06-18 17:00:00,317,50
2026-06-18 17:00:00,318,100
2026-06-18 17:00:00,319,50
2026-06-18 17:00:00,320,100
2026-06-18 17:00:00,321,50
2026-06-18 17:00:00,322,3.778137
2026-06-18 17:00:00,323,2.385254
2026-06-18 17:00:00,324,2.969788
2026-06-18 17:00:00,325,9.41864
2026-06-18 17:00:00,326,106
2026-06-18 17:00:00,327,106
2026-06-18 17:00:00,328,5.097656
2026-06-18 17:00:00,329,4.945068
2026-06-18 17:00:00,330,148
2026-06-18 17:00:00,331,2.227844
2026-06-18 17:00:00,332,55.800659
2026-06-18 17:00:00,333,207.00705
2026-06-18 17:00:00,334,349
2026-06-18 17:00:00,335,119.995728
2026-06-18 17:00:00,336,119.995728
2026-06-18 17:00:00,337,122
2026-06-18 17:00:00,338,0
2026-06-18 17:00:00,339,0
2026-06-18 17:00:00,340,0
2026-06-18 17:00:00,341,119.995728
2026-06-18 17:00:00,342,119.995728
2026-06-18 17:00:00,343,122
2026-06-18 17:00:00,344,119.995728
2026-06-18 17:00:00,345,119.995728
2026-06-18 17:00:00,346,122
2026-06-18 17:00:00,347,122
2026-06-18 17:00:00,348,122
2026-06-18 17:00:00,349,136
2026-06-18 17:00:00,350,122
2026-06-18 17:00:00,351,122
2026-06-18 17:00:00,352,136
2026-06-18 17:00:00,353,0
2026-06-18 17:00:00,354,0
2026-06-18 17:00:00,355,0
2026-06-18 17:00:00,356,2.128006
2026-06-18 17:00:00,357,0
2026-06-18 17:00:00,358,0
2026-06-18 17:00:00,359,519.51355
2026-06-18 17:00:00,360,715.630005
2026-06-18 17:00:00,361,1.301437
2026-06-18 17:00:00,362,4.129883
2026-06-18 17:00:00,363,4.779327
2026-06-18 17:00:00,364,36.024231
2026-06-18 17:00:00,365,0
2026-06-18 17:00:00,366,13.621666
2026-06-18 17:00:00,367,667.192078
2026-06-18 17:00:00,368,808.864502
2026-06-18 17:00:00,369,0
2026-06-18 17:00:00,370,1.353088
2026-06-18 17:00:00,371,3.902527
2026-06-18 17:00:00,372,8.426758
2026-06-18 17:00:00,373,0
2026-06-18 17:00:00,374,0
2026-06-18 17:00:00,375,0
2026-06-18 17:00:00,376,0
2026-06-18 17:00:00,377,165.367447
2026-06-18 17:00:00,378,143.00119
2026-06-18 17:00:00,380,7.66246
2026-06-18 17:00:00,381,88.510574
2026-06-18 17:00:00,382,0
2026-06-18 17:00:00,383,131.469162
2026-06-18 17:00:00,384,0
2026-06-18 17:00:00,385,0
2026-06-18 17:00:00,386,0
2026-06-18 17:00:00,387,0
2026-06-18 17:00:00,388,13.101562
2026-06-18 17:00:00,389,14.835938
2026-06-18 17:00:00,390,15.679688
2026-06-18 17:00:00,391,15.539062
2026-06-18 17:00:00,392,2.041233
2026-06-18 17:00:00,393,24
2026-06-18 17:00:00,394,0
2026-06-18 17:00:00,395,0
2026-06-18 17:00:00,396,0
2026-06-18 17:00:00,397,0
2026-06-18 17:00:00,398,0
2026-06-18 17:00:00,399,0
2026-06-18 17:00:00,400,0
2026-06-18 17:00:00,401,0
2026-06-18 17:00:00,402,0
2026-06-18 17:00:00,403,0
2026-06-18 17:00:00,404,0
2026-06-18 17:00:00,405,0
2026-06-18 17:00:00,406,0
2026-06-18 17:00:00,407,0
2026-06-18 17:00:00,408,20.5
2026-06-18 17:00:00,409,20.5
2026-06-18 17:00:00,410,19.333334
2026-06-18 17:00:00,411,19.333334
2026-06-18 17:00:00,412,0
2026-06-18 17:00:00,413,19.333334
2026-06-18 17:00:00,414,0
2026-06-18 17:00:00,415,958
2026-06-18 17:00:00,416,378.487396
2026-06-18 17:00:00,417,379.159668
2026-06-18 17:00:00,418,260.008545
2026-06-18 17:00:00,419,716.826904
2026-06-18 17:00:00,420,716.826904
2026-06-18 17:00:00,421,625.39563
2026-06-18 17:00:00,422,624.799988
2026-06-18 17:00:00,423,0
2026-06-18 17:00:00,424,33.95369
2026-06-18 17:00:00,425,25.794495
2026-06-18 17:00:00,426,9.052872
2026-06-18 17:00:00,427,16.022797
2026-06-18 17:00:00,428,90.428345
2026-06-18 17:00:00,429,62.343567
2026-06-18 17:00:00,430,77.426765
2026-06-18 17:00:00,431,93.013458
2026-06-18 17:00:00,432,15.632568
2026-06-18 17:00:00,433,0
2026-06-18 17:00:00,434,36.120087
2026-06-18 17:00:00,435,36.120087
2026-06-18 17:00:00,436,29.759825
2026-06-18 17:00:00,437,115
2026-06-18 17:00:00,438,115
2026-06-18 17:00:00,439,186
2026-06-18 17:00:00,440,114.773056
2026-06-18 17:00:00,441,115.226944
2026-06-18 17:00:00,442,186
2026-06-18 17:00:00,443,119
2026-06-18 17:00:00,444,119
2026-06-18 17:00:00,445,112
2026-06-18 17:00:00,446,187.896362
2026-06-18 17:00:00,447,187.896362
2026-06-18 17:00:00,448,204
2026-06-18 17:00:00,449,187.896362
2026-06-18 17:00:00,450,187.896362
2026-06-18 17:00:00,451,204
2026-06-18 17:00:00,452,281
2026-06-18 17:00:00,453,281
2026-06-18 17:00:00,454,252
2026-06-18 17:00:00,455,150.009918
2026-06-18 17:00:00,456,150.009918
2026-06-18 17:00:00,457,150.009918
2026-06-18 17:00:00,458,150.009918
2026-06-18 17:00:00,459,266
2026-06-18 17:00:00,460,266
2026-06-18 17:00:00,461,3.138428
2026-06-18 17:00:00,462,0
2026-06-18 17:00:00,463,15.401154
2026-06-18 17:00:00,464,13.914337
2026-06-18 17:00:00,465,988.86853
2026-06-18 17:00:00,466,0
2026-06-18 17:00:00,467,964.848633
2026-06-18 17:00:00,468,0
2026-06-18 17:00:00,470,989.568848
2026-06-18 17:00:00,471,979.131348
2026-06-18 17:00:00,472,0
2026-06-18 17:00:00,473,0
2026-06-18 17:00:00,474,45.936401
2026-06-18 17:00:00,475,55.876587
2026-06-18 17:00:00,476,225
2026-06-18 17:00:00,477,0
2026-06-18 17:00:00,478,0
2026-06-18 17:00:00,479,1420.756348
2026-06-18 17:00:00,480,1424.358887
2026-06-18 17:00:00,481,320.326721
2026-06-18 17:00:00,482,154.503326
2026-06-18 17:00:00,570,0
2026-06-18 17:00:00,571,0
2026-06-18 17:00:00,572,0
2026-06-18 17:00:00,573,0
2026-06-18 17:00:00,574,0
2026-06-18 17:00:00,575,0
2026-06-18 17:00:00,576,0
2026-06-18 17:00:00,577,0
2026-06-18 17:00:00,578,0
2026-06-18 17:00:00,579,0
2026-06-18 17:00:00,580,0
2026-06-18 17:00:00,581,0
2026-06-18 17:00:00,582,0
2026-06-18 17:00:00,583,0
2026-06-18 17:00:00,584,0
2026-06-18 17:00:00,585,0
2026-06-18 17:00:00,586,0
2026-06-18 17:00:00,587,0
2026-06-18 17:00:00,588,0
2026-06-18 17:00:00,589,0
2026-06-18 17:00:00,590,0
2026-06-18 17:00:00,591,0
2026-06-18 17:00:00,592,0
2026-06-18 17:00:00,593,0
2026-06-18 17:00:00,594,0
2026-06-18 17:00:00,595,0
2026-06-18 17:00:00,596,0
2026-06-18 17:00:00,597,0
2026-06-18 17:00:00,598,0
2026-06-18 17:00:00,599,0
2026-06-18 17:00:00,600,0
2026-06-18 17:00:00,601,0
2026-06-18 17:00:00,602,0
2026-06-18 17:00:00,603,0
2026-06-18 17:05:00,2,50
2026-06-18 17:05:00,3,50
2026-06-18 17:05:00,4,0
2026-06-18 17:05:00,5,479.996643
2026-06-18 17:05:00,6,479.318665
2026-06-18 17:05:00,7,420.000732
2026-06-18 17:05:00,8,479.996643
2026-06-18 17:05:00,9,481.223755
2026-06-18 17:05:00,10,474.788574
2026-06-18 17:05:00,11,379.993225
2026-06-18 17:05:00,13,193.875763
2026-06-18 17:05:00,14,196.595551
2026-06-18 17:05:00,15,503.922058
2026-06-18 17:05:00,16,461.215027
2026-06-18 17:05:00,17,419.758728
2026-06-18 17:05:00,18,477.412415
2026-06-18 17:05:00,19,4.562325
2026-06-18 17:05:00,20,0
2026-06-18 17:05:00,21,464.433716
2026-06-18 17:05:00,22,335
2026-06-18 17:05:00,23,318
2026-06-18 17:05:00,24,335
2026-06-18 17:05:00,27,0
2026-06-18 17:05:00,28,0
2026-06-18 17:05:00,29,0
2026-06-18 17:05:00,31,995.044312
2026-06-18 17:05:00,32,998.181824
2026-06-18 17:05:00,33,211
2026-06-18 17:05:00,35,168.330704
2026-06-18 17:05:00,36,93.233932
2026-06-18 17:05:00,37,0
2026-06-18 17:05:00,38,477.988159
2026-06-18 17:05:00,39,240.377197
2026-06-18 17:05:00,40,477.814575
2026-06-18 17:05:00,41,102.569702
2026-06-18 17:05:00,42,463
2026-06-18 17:05:00,43,0
2026-06-18 17:05:00,44,0
2026-06-18 17:05:00,45,0
2026-06-18 17:05:00,46,40.873825
2026-06-18 17:05:00,47,40.787994
2026-06-18 17:05:00,48,38.241592
2026-06-18 17:05:00,49,37.268829
2026-06-18 17:05:00,50,44.478821
2026-06-18 17:05:00,51,27.254929
2026-06-18 17:05:00,52,475
2026-06-18 17:05:00,53,476
2026-06-18 17:05:00,54,447.385986
2026-06-18 17:05:00,55,0
2026-06-18 17:05:00,56,0
2026-06-18 17:05:00,57,0
2026-06-18 17:05:00,58,479.996643
2026-06-18 17:05:00,59,450.244476
2026-06-18 17:05:00,60,956.18042
2026-06-18 17:05:00,61,48.425537
2026-06-18 17:05:00,62,0
2026-06-18 17:05:00,63,43.406326
2026-06-18 17:05:00,64,0
2026-06-18 17:05:00,65,0
2026-06-18 17:05:00,66,0
2026-06-18 17:05:00,67,0
2026-06-18 17:05:00,68,0
2026-06-18 17:05:00,69,376.748535
2026-06-18 17:05:00,70,184.528931
2026-06-18 17:05:00,71,0
2026-06-18 17:05:00,72,0
2026-06-18 17:05:00,73,0
2026-06-18 17:05:00,74,84.571655
2026-06-18 17:05:00,75,0
2026-06-18 17:05:00,76,91.335754
2026-06-18 17:05:00,77,0
2026-06-18 17:05:00,78,345.153656
2026-06-18 17:05:00,81,348.940002
2026-06-18 17:05:00,82,348.940002
2026-06-18 17:05:00,83,309.439453
2026-06-18 17:05:00,84,348.209991
2026-06-18 17:05:00,85,951.976074
2026-06-18 17:05:00,86,709.994812
2026-06-18 17:05:00,87,0
2026-06-18 17:05:00,88,0
2026-06-18 17:05:00,89,119.999992
2026-06-18 17:05:00,90,114.13105
2026-06-18 17:05:00,91,114
2026-06-18 17:05:00,92,265.135742
2026-06-18 17:05:00,93,186
2026-06-18 17:05:00,94,186
2026-06-18 17:05:00,95,220
2026-06-18 17:05:00,96,3.00769
2026-06-18 17:05:00,97,118.648621
2026-06-18 17:05:00,98,117.549988
2026-06-18 17:05:00,99,125.97673
2026-06-18 17:05:00,100,4.60434
2026-06-18 17:05:00,101,10.679047
2026-06-18 17:05:00,102,2.581711
2026-06-18 17:05:00,103,822.749817
2026-06-18 17:05:00,104,776.39917
2026-06-18 17:05:00,105,0
2026-06-18 17:05:00,106,0
2026-06-18 17:05:00,107,175.827026
2026-06-18 17:05:00,108,127.172974
2026-06-18 17:05:00,109,0
2026-06-18 17:05:00,110,0
2026-06-18 17:05:00,111,0
2026-06-18 17:05:00,112,0
2026-06-18 17:05:00,113,0
2026-06-18 17:05:00,114,0
2026-06-18 17:05:00,115,0
2026-06-18 17:05:00,116,0
2026-06-18 17:05:00,117,0
2026-06-18 17:05:00,118,0
2026-06-18 17:05:00,119,0
2026-06-18 17:05:00,120,0
2026-06-18 17:05:00,121,0
2026-06-18 17:05:00,122,0
2026-06-18 17:05:00,123,0
2026-06-18 17:05:00,124,0
2026-06-18 17:05:00,125,3.453369
2026-06-18 17:05:00,126,85
2026-06-18 17:05:00,127,3.175049
2026-06-18 17:05:00,128,3.213501
2026-06-18 17:05:00,130,0
2026-06-18 17:05:00,131,0
2026-06-18 17:05:00,132,555
2026-06-18 17:05:00,133,170
2026-06-18 17:05:00,134,102
2026-06-18 17:05:00,135,1.459351
2026-06-18 17:05:00,136,11
2026-06-18 17:05:00,137,998.980713
2026-06-18 17:05:00,138,993.853516
2026-06-18 17:05:00,139,978.333679
2026-06-18 17:05:00,140,981.085693
2026-06-18 17:05:00,141,0
2026-06-18 17:05:00,142,957.308228
2026-06-18 17:05:00,143,0
2026-06-18 17:05:00,144,305.285797
2026-06-18 17:05:00,146,109.997025
2026-06-18 17:05:00,147,109.997025
2026-06-18 17:05:00,148,106
2026-06-18 17:05:00,149,202
2026-06-18 17:05:00,150,202
2026-06-18 17:05:00,151,188
2026-06-18 17:05:00,152,162.5
2026-06-18 17:05:00,153,162.5
2026-06-18 17:05:00,154,176
2026-06-18 17:05:00,155,158.5
2026-06-18 17:05:00,156,158.5
2026-06-18 17:05:00,157,180
2026-06-18 17:05:00,158,6.683868
2026-06-18 17:05:00,159,35.273224
2026-06-18 17:05:00,160,10.624184
2026-06-18 17:05:00,161,0
2026-06-18 17:05:00,162,0
2026-06-18 17:05:00,163,0
2026-06-18 17:05:00,164,0
2026-06-18 17:05:00,165,0
2026-06-18 17:05:00,166,0
2026-06-18 17:05:00,167,14.134598
2026-06-18 17:05:00,168,141.003906
2026-06-18 17:05:00,169,70.5
2026-06-18 17:05:00,170,250
2026-06-18 17:05:00,171,635.441162
2026-06-18 17:05:00,172,0
2026-06-18 17:05:00,173,0
2026-06-18 17:05:00,174,36.351196
2026-06-18 17:05:00,175,40.196533
2026-06-18 17:05:00,178,1.731537
2026-06-18 17:05:00,179,36.31665
2026-06-18 17:05:00,180,21.337692
2026-06-18 17:05:00,181,111.261642
2026-06-18 17:05:00,182,110
2026-06-18 17:05:00,183,111.356857
2026-06-18 17:05:00,184,0
2026-06-18 17:05:00,185,0
2026-06-18 17:05:00,186,0
2026-06-18 17:05:00,187,162.064728
2026-06-18 17:05:00,188,162.064728
2026-06-18 17:05:00,189,216
2026-06-18 17:05:00,190,264.399994
2026-06-18 17:05:00,191,0
2026-06-18 17:05:00,192,0
2026-06-18 17:05:00,193,0
2026-06-18 17:05:00,194,119.995728
2026-06-18 17:05:00,195,119.995728
2026-06-18 17:05:00,196,120
2026-06-18 17:05:00,197,0
2026-06-18 17:05:00,198,0
2026-06-18 17:05:00,199,0
2026-06-18 17:05:00,200,0
2026-06-18 17:05:00,201,0
2026-06-18 17:05:00,202,0
2026-06-18 17:05:00,203,1000.251709
2026-06-18 17:05:00,204,1000
2026-06-18 17:05:00,205,0.593624
2026-06-18 17:05:00,206,1.6646
2026-06-18 17:05:00,207,0
2026-06-18 17:05:00,208,0
2026-06-18 17:05:00,209,0
2026-06-18 17:05:00,210,2.377747
2026-06-18 17:05:00,211,2.535706
2026-06-18 17:05:00,212,1410
2026-06-18 17:05:00,213,1412
2026-06-18 17:05:00,214,0
2026-06-18 17:05:00,215,355.5
2026-06-18 17:05:00,216,355.5
2026-06-18 17:05:00,217,358
2026-06-18 17:05:00,218,15.303289
2026-06-18 17:05:00,219,16.53533
2026-06-18 17:05:00,220,34.972885
2026-06-18 17:05:00,221,50.107063
2026-06-18 17:05:00,222,25.629272
2026-06-18 17:05:00,223,26.184082
2026-06-18 17:05:00,224,0
2026-06-18 17:05:00,225,0
2026-06-18 17:05:00,226,0
2026-06-18 17:05:00,227,165
2026-06-18 17:05:00,228,95
2026-06-18 17:05:00,229,60
2026-06-18 17:05:00,230,60
2026-06-18 17:05:00,231,60
2026-06-18 17:05:00,232,60
2026-06-18 17:05:00,233,60
2026-06-18 17:05:00,234,132.5
2026-06-18 17:05:00,235,55.788605
2026-06-18 17:05:00,236,59.748016
2026-06-18 17:05:00,237,0
2026-06-18 17:05:00,238,53.207611
2026-06-18 17:05:00,239,5.32074
2026-06-18 17:05:00,240,26.121521
2026-06-18 17:05:00,241,1.565552
2026-06-18 17:05:00,242,25.593567
2026-06-18 17:05:00,245,0
2026-06-18 17:05:00,246,0
2026-06-18 17:05:00,247,200
2026-06-18 17:05:00,248,100
2026-06-18 17:05:00,249,116.111084
2026-06-18 17:05:00,250,119.828247
2026-06-18 17:05:00,251,116.175171
2026-06-18 17:05:00,254,66.7883
2026-06-18 17:05:00,255,62.878876
2026-06-18 17:05:00,256,99.004486
2026-06-18 17:05:00,257,0
2026-06-18 17:05:00,258,99.004486
2026-06-18 17:05:00,259,130
2026-06-18 17:05:00,260,37.679138
2026-06-18 17:05:00,261,0
2026-06-18 17:05:00,262,149
2026-06-18 17:05:00,263,149
2026-06-18 17:05:00,264,190
2026-06-18 17:05:00,265,172.002319
2026-06-18 17:05:00,266,172.002319
2026-06-18 17:05:00,267,212
2026-06-18 17:05:00,268,215.244598
2026-06-18 17:05:00,269,79.119873
2026-06-18 17:05:00,270,20.628052
2026-06-18 17:05:00,271,41.051025
2026-06-18 17:05:00,272,317.000061
2026-06-18 17:05:00,273,132.528625
2026-06-18 17:05:00,274,150
2026-06-18 17:05:00,275,120
2026-06-18 17:05:00,276,283
2026-06-18 17:05:00,277,283
2026-06-18 17:05:00,278,289
2026-06-18 17:05:00,279,0
2026-06-18 17:05:00,280,0
2026-06-18 17:05:00,281,311.631165
2026-06-18 17:05:00,282,311.631165
2026-06-18 17:05:00,283,286.840698
2026-06-18 17:05:00,287,12.00415
2026-06-18 17:05:00,288,9.157993
2026-06-18 17:05:00,289,2.761467
2026-06-18 17:05:00,290,10.586405
2026-06-18 17:05:00,291,2.662852
2026-06-18 17:05:00,292,27.246826
2026-06-18 17:05:00,293,5.410889
2026-06-18 17:05:00,294,131
2026-06-18 17:05:00,295,131
2026-06-18 17:05:00,296,131
2026-06-18 17:05:00,297,67.12854
2026-06-18 17:05:00,298,97.367661
2026-06-18 17:05:00,299,0
2026-06-18 17:05:00,300,0
2026-06-18 17:05:00,301,0
2026-06-18 17:05:00,302,55.8237
2026-06-18 17:05:00,303,5.977432
2026-06-18 17:05:00,304,54.204315
2026-06-18 17:05:00,305,17.324829
2026-06-18 17:05:00,306,100
2026-06-18 17:05:00,307,50
2026-06-18 17:05:00,308,100
2026-06-18 17:05:00,309,50
2026-06-18 17:05:00,310,100
2026-06-18 17:05:00,311,50
2026-06-18 17:05:00,312,100
2026-06-18 17:05:00,313,50
2026-06-18 17:05:00,314,0
2026-06-18 17:05:00,315,0
2026-06-18 17:05:00,316,100
2026-06-18 17:05:00,317,50
2026-06-18 17:05:00,318,100
2026-06-18 17:05:00,319,50
2026-06-18 17:05:00,320,100
2026-06-18 17:05:00,321,50
2026-06-18 17:05:00,322,3.778137
2026-06-18 17:05:00,323,2.385254
2026-06-18 17:05:00,324,2.969788
2026-06-18 17:05:00,325,9.41864
2026-06-18 17:05:00,326,106
2026-06-18 17:05:00,327,106
2026-06-18 17:05:00,328,5.097656
2026-06-18 17:05:00,329,4.945068
2026-06-18 17:05:00,330,148
2026-06-18 17:05:00,331,2.227844
2026-06-18 17:05:00,332,54.097717
2026-06-18 17:05:00,333,207.00705
2026-06-18 17:05:00,334,306.796478
2026-06-18 17:05:00,335,119.995728
2026-06-18 17:05:00,336,119.995728
2026-06-18 17:05:00,337,122
2026-06-18 17:05:00,338,0
2026-06-18 17:05:00,339,0
2026-06-18 17:05:00,340,0
2026-06-18 17:05:00,341,119.995728
2026-06-18 17:05:00,342,119.995728
2026-06-18 17:05:00,343,122
2026-06-18 17:05:00,344,119.995728
2026-06-18 17:05:00,345,119.995728
2026-06-18 17:05:00,346,122
2026-06-18 17:05:00,347,122
2026-06-18 17:05:00,348,122
2026-06-18 17:05:00,349,136
2026-06-18 17:05:00,350,122
2026-06-18 17:05:00,351,122
2026-06-18 17:05:00,352,136
2026-06-18 17:05:00,353,0
2026-06-18 17:05:00,354,0
2026-06-18 17:05:00,355,0
2026-06-18 17:05:00,356,2.128006
2026-06-18 17:05:00,357,0
2026-06-18 17:05:00,358,0
2026-06-18 17:05:00,359,519.147339
2026-06-18 17:05:00,360,713.523438
2026-06-18 17:05:00,361,2.104675
2026-06-18 17:05:00,362,4.129883
2026-06-18 17:05:00,363,4.779327
2026-06-18 17:05:00,364,36.188293
2026-06-18 17:05:00,365,0
2026-06-18 17:05:00,366,13.683189
2026-06-18 17:05:00,367,670.58844
2026-06-18 17:05:00,368,819
2026-06-18 17:05:00,369,0
2026-06-18 17:05:00,370,1.353088
2026-06-18 17:05:00,371,3.902527
2026-06-18 17:05:00,372,8.426758
2026-06-18 17:05:00,373,0
2026-06-18 17:05:00,374,0
2026-06-18 17:05:00,375,0
2026-06-18 17:05:00,376,0
2026-06-18 17:05:00,377,165.853455
2026-06-18 17:05:00,378,143.090454
2026-06-18 17:05:00,380,7.66246
2026-06-18 17:05:00,381,88.574661
2026-06-18 17:05:00,382,0
2026-06-18 17:05:00,383,130.084381
2026-06-18 17:05:00,384,0
2026-06-18 17:05:00,385,0
2026-06-18 17:05:00,386,0
2026-06-18 17:05:00,387,0
2026-06-18 17:05:00,388,13.101562
2026-06-18 17:05:00,389,14.835938
2026-06-18 17:05:00,390,15.679688
2026-06-18 17:05:00,391,15.539062
2026-06-18 17:05:00,392,2.041233
2026-06-18 17:05:00,393,24
2026-06-18 17:05:00,394,0
2026-06-18 17:05:00,395,0
2026-06-18 17:05:00,396,0
2026-06-18 17:05:00,397,0
2026-06-18 17:05:00,398,0
2026-06-18 17:05:00,399,0
2026-06-18 17:05:00,400,0
2026-06-18 17:05:00,401,0
2026-06-18 17:05:00,402,0
2026-06-18 17:05:00,403,0
2026-06-18 17:05:00,404,0
2026-06-18 17:05:00,405,0
2026-06-18 17:05:00,406,0
2026-06-18 17:05:00,407,0
2026-06-18 17:05:00,408,20.5
2026-06-18 17:05:00,409,20.5
2026-06-18 17:05:00,410,19.333334
2026-06-18 17:05:00,411,19.333334
2026-06-18 17:05:00,412,0
2026-06-18 17:05:00,413,19.333334
2026-06-18 17:05:00,414,0
2026-06-18 17:05:00,415,958
2026-06-18 17:05:00,416,378.487396
2026-06-18 17:05:00,417,379.159668
2026-06-18 17:05:00,418,260.008545
2026-06-18 17:05:00,419,716.826904
2026-06-18 17:05:00,420,716.826904
2026-06-18 17:05:00,421,625.39563
2026-06-18 17:05:00,422,624.799988
2026-06-18 17:05:00,423,0
2026-06-18 17:05:00,424,33.338554
2026-06-18 17:05:00,425,30.021729
2026-06-18 17:05:00,426,24.022888
2026-06-18 17:05:00,427,16.022797
2026-06-18 17:05:00,428,90.275787
2026-06-18 17:05:00,429,62.496124
2026-06-18 17:05:00,430,77.392319
2026-06-18 17:05:00,431,93.359528
2026-06-18 17:05:00,432,15.632568
2026-06-18 17:05:00,433,0
2026-06-18 17:05:00,434,38.602283
2026-06-18 17:05:00,435,38.602283
2026-06-18 17:05:00,436,24.795437
2026-06-18 17:05:00,437,115
2026-06-18 17:05:00,438,115
2026-06-18 17:05:00,439,186
2026-06-18 17:05:00,440,115
2026-06-18 17:05:00,441,115
2026-06-18 17:05:00,442,186
2026-06-18 17:05:00,443,119
2026-06-18 17:05:00,444,119
2026-06-18 17:05:00,445,112
2026-06-18 17:05:00,446,187.896362
2026-06-18 17:05:00,447,187.896362
2026-06-18 17:05:00,448,204
2026-06-18 17:05:00,449,187.896362
2026-06-18 17:05:00,450,187.896362
2026-06-18 17:05:00,451,204
2026-06-18 17:05:00,452,214.276337
2026-06-18 17:05:00,453,214.276337
2026-06-18 17:05:00,454,206.887894
2026-06-18 17:05:00,455,150.009918
2026-06-18 17:05:00,456,150.009918
2026-06-18 17:05:00,457,150.009918
2026-06-18 17:05:00,458,150.009918
2026-06-18 17:05:00,459,266
2026-06-18 17:05:00,460,266
2026-06-18 17:05:00,461,3.138428
2026-06-18 17:05:00,462,0
2026-06-18 17:05:00,463,15.401154
2026-06-18 17:05:00,464,13.914337
2026-06-18 17:05:00,465,984.893616
2026-06-18 17:05:00,466,0
2026-06-18 17:05:00,467,964.958496
2026-06-18 17:05:00,468,0
2026-06-18 17:05:00,470,989.568848
2026-06-18 17:05:00,471,979.131348
2026-06-18 17:05:00,472,0
2026-06-18 17:05:00,473,0
2026-06-18 17:05:00,474,45.936401
2026-06-18 17:05:00,475,55.876587
2026-06-18 17:05:00,476,225
2026-06-18 17:05:00,477,0
2026-06-18 17:05:00,478,0
2026-06-18 17:05:00,479,1420.609375
2026-06-18 17:05:00,480,1426.270264
2026-06-18 17:05:00,481,332
2026-06-18 17:05:00,482,128
2026-06-18 17:05:00,570,0
2026-06-18 17:05:00,571,0
2026-06-18 17:05:00,572,0
2026-06-18 17:05:00,573,0
2026-06-18 17:05:00,574,0
2026-06-18 17:05:00,575,0
2026-06-18 17:05:00,576,0
2026-06-18 17:05:00,577,0
2026-06-18 17:05:00,578,0
2026-06-18 17:05:00,579,0
2026-06-18 17:05:00,580,0
2026-06-18 17:05:00,581,0
2026-06-18 17:05:00,582,0
2026-06-18 17:05:00,583,0
2026-06-18 17:05:00,584,0
2026-06-18 17:05:00,585,0
2026-06-18 17:05:00,586,0
2026-06-18 17:05:00,587,0
2026-06-18 17:05:00,588,0
2026-06-18 17:05:00,589,0
2026-06-18 17:05:00,590,0
2026-06-18 17:05:00,591,0
2026-06-18 17:05:00,592,0
2026-06-18 17:05:00,593,0
2026-06-18 17:05:00,594,0
2026-06-18 17:05:00,595,0
2026-06-18 17:05:00,596,0
2026-06-18 17:05:00,597,0
2026-06-18 17:05:00,598,0
2026-06-18 17:05:00,599,0
2026-06-18 17:05:00,600,0
2026-06-18 17:05:00,601,0
2026-06-18 17:05:00,602,0
2026-06-18 17:05:00,603,0
2026-06-18 17:10:00,2,50
2026-06-18 17:10:00,3,50
2026-06-18 17:10:00,4,0
2026-06-18 17:10:00,5,479.996643
2026-06-18 17:10:00,6,479.996643
2026-06-18 17:10:00,7,426.340698
2026-06-18 17:10:00,8,479.996643
2026-06-18 17:10:00,9,481.998291
2026-06-18 17:10:00,10,471.172119
2026-06-18 17:10:00,11,379.993225
2026-06-18 17:10:00,13,193.875763
2026-06-18 17:10:00,14,196.595551
2026-06-18 17:10:00,15,519.598694
2026-06-18 17:10:00,16,490.506958
2026-06-18 17:10:00,17,408.96106
2026-06-18 17:10:00,18,476.926025
2026-06-18 17:10:00,19,5.658134
2026-06-18 17:10:00,20,0
2026-06-18 17:10:00,21,472.673706
2026-06-18 17:10:00,22,335
2026-06-18 17:10:00,23,318
2026-06-18 17:10:00,24,335
2026-06-18 17:10:00,27,0
2026-06-18 17:10:00,28,0
2026-06-18 17:10:00,29,0
2026-06-18 17:10:00,31,998.181824
2026-06-18 17:10:00,32,1002.379944
2026-06-18 17:10:00,33,211
2026-06-18 17:10:00,35,167.600098
2026-06-18 17:10:00,36,90.619095
2026-06-18 17:10:00,37,0
2026-06-18 17:10:00,38,477.988159
2026-06-18 17:10:00,39,232.027344
2026-06-18 17:10:00,40,477.814575
2026-06-18 17:10:00,41,102.569702
2026-06-18 17:10:00,42,463
2026-06-18 17:10:00,43,0
2026-06-18 17:10:00,44,0
2026-06-18 17:10:00,45,0
2026-06-18 17:10:00,46,41.360214
2026-06-18 17:10:00,47,41.274384
2026-06-18 17:10:00,48,35.094376
2026-06-18 17:10:00,49,36.381882
2026-06-18 17:10:00,50,44.736313
2026-06-18 17:10:00,51,27.254929
2026-06-18 17:10:00,52,475
2026-06-18 17:10:00,53,476
2026-06-18 17:10:00,54,447.385986
2026-06-18 17:10:00,55,0
2026-06-18 17:10:00,56,0
2026-06-18 17:10:00,57,0
2026-06-18 17:10:00,58,479.996643
2026-06-18 17:10:00,59,450.244476
2026-06-18 17:10:00,60,955.154907
2026-06-18 17:10:00,61,48.425537
2026-06-18 17:10:00,62,0
2026-06-18 17:10:00,63,43.601662
2026-06-18 17:10:00,64,0
2026-06-18 17:10:00,65,0
2026-06-18 17:10:00,66,0
2026-06-18 17:10:00,67,0
2026-06-18 17:10:00,68,0
2026-06-18 17:10:00,69,367.733398
2026-06-18 17:10:00,70,184.593018
2026-06-18 17:10:00,71,0
2026-06-18 17:10:00,72,0
2026-06-18 17:10:00,73,0
2026-06-18 17:10:00,74,84.571655
2026-06-18 17:10:00,75,0
2026-06-18 17:10:00,76,91.335754
2026-06-18 17:10:00,77,0
2026-06-18 17:10:00,78,345.153656
2026-06-18 17:10:00,81,348.940002
2026-06-18 17:10:00,82,348.940002
2026-06-18 17:10:00,83,308.34082
2026-06-18 17:10:00,84,348.209991
2026-06-18 17:10:00,85,951.976074
2026-06-18 17:10:00,86,709.994812
2026-06-18 17:10:00,87,0
2026-06-18 17:10:00,88,0
2026-06-18 17:10:00,89,119.999992
2026-06-18 17:10:00,90,114.065521
2026-06-18 17:10:00,91,114.065521
2026-06-18 17:10:00,92,265.822388
2026-06-18 17:10:00,93,221.100708
2026-06-18 17:10:00,94,221.100708
2026-06-18 17:10:00,95,261.580841
2026-06-18 17:10:00,96,3.00769
2026-06-18 17:10:00,97,118.612
2026-06-18 17:10:00,98,117.62323
2026-06-18 17:10:00,99,125.903488
2026-06-18 17:10:00,100,5.350494
2026-06-18 17:10:00,101,11.178009
2026-06-18 17:10:00,102,2.581711
2026-06-18 17:10:00,103,867.737915
2026-06-18 17:10:00,104,817.439575
2026-06-18 17:10:00,105,0
2026-06-18 17:10:00,106,0
2026-06-18 17:10:00,107,175.827026
2026-06-18 17:10:00,108,127.172974
2026-06-18 17:10:00,109,0
2026-06-18 17:10:00,110,0
2026-06-18 17:10:00,111,0
2026-06-18 17:10:00,112,0
2026-06-18 17:10:00,113,0
2026-06-18 17:10:00,114,0
2026-06-18 17:10:00,115,0
2026-06-18 17:10:00,116,0
2026-06-18 17:10:00,117,0
2026-06-18 17:10:00,118,0
2026-06-18 17:10:00,119,0
2026-06-18 17:10:00,120,0
2026-06-18 17:10:00,121,0
2026-06-18 17:10:00,122,0
2026-06-18 17:10:00,123,0
2026-06-18 17:10:00,124,0
2026-06-18 17:10:00,125,3.453369
2026-06-18 17:10:00,126,85
2026-06-18 17:10:00,127,3.175049
2026-06-18 17:10:00,128,3.213501
2026-06-18 17:10:00,130,0
2026-06-18 17:10:00,131,0
2026-06-18 17:10:00,132,555
2026-06-18 17:10:00,133,170
2026-06-18 17:10:00,134,102
2026-06-18 17:10:00,135,1.459351
2026-06-18 17:10:00,136,11
2026-06-18 17:10:00,137,997.515869
2026-06-18 17:10:00,138,993.853516
2026-06-18 17:10:00,139,978.333679
2026-06-18 17:10:00,140,981.085693
2026-06-18 17:10:00,141,0
2026-06-18 17:10:00,142,953.502319
2026-06-18 17:10:00,143,0
2026-06-18 17:10:00,144,306
2026-06-18 17:10:00,146,124.399803
2026-06-18 17:10:00,147,124.399803
2026-06-18 17:10:00,148,133.109207
2026-06-18 17:10:00,149,202
2026-06-18 17:10:00,150,202
2026-06-18 17:10:00,151,188
2026-06-18 17:10:00,152,162.5
2026-06-18 17:10:00,153,162.5
2026-06-18 17:10:00,154,176
2026-06-18 17:10:00,155,158.5
2026-06-18 17:10:00,156,158.5
2026-06-18 17:10:00,157,180
2026-06-18 17:10:00,158,6.683868
2026-06-18 17:10:00,159,35.176704
2026-06-18 17:10:00,160,10.670341
2026-06-18 17:10:00,161,0
2026-06-18 17:10:00,162,0
2026-06-18 17:10:00,163,0
2026-06-18 17:10:00,164,0
2026-06-18 17:10:00,165,0
2026-06-18 17:10:00,166,0
2026-06-18 17:10:00,167,14.207779
2026-06-18 17:10:00,168,171.856979
2026-06-18 17:10:00,169,87.961555
2026-06-18 17:10:00,170,250
2026-06-18 17:10:00,171,638.004639
2026-06-18 17:10:00,172,0
2026-06-18 17:10:00,173,0
2026-06-18 17:10:00,174,36.351196
2026-06-18 17:10:00,175,40.196533
2026-06-18 17:10:00,178,1.731537
2026-06-18 17:10:00,179,40.19632
2026-06-18 17:10:00,180,22.599594
2026-06-18 17:10:00,181,111.449661
2026-06-18 17:10:00,182,111.449661
2026-06-18 17:10:00,183,113.118134
2026-06-18 17:10:00,184,0
2026-06-18 17:10:00,185,0
2026-06-18 17:10:00,186,0
2026-06-18 17:10:00,187,162.064728
2026-06-18 17:10:00,188,162.064728
2026-06-18 17:10:00,189,216
2026-06-18 17:10:00,190,278.700317
2026-06-18 17:10:00,191,0
2026-06-18 17:10:00,192,0
2026-06-18 17:10:00,193,0
2026-06-18 17:10:00,194,120.711136
2026-06-18 17:10:00,195,120.711136
2026-06-18 17:10:00,196,121.568138
2026-06-18 17:10:00,197,0
2026-06-18 17:10:00,198,0
2026-06-18 17:10:00,199,0
2026-06-18 17:10:00,200,0
2026-06-18 17:10:00,201,0
2026-06-18 17:10:00,202,0
2026-06-18 17:10:00,203,1000.251709
2026-06-18 17:10:00,204,1000
2026-06-18 17:10:00,205,0.593624
2026-06-18 17:10:00,206,1.6646
2026-06-18 17:10:00,207,0
2026-06-18 17:10:00,208,0
2026-06-18 17:10:00,209,0
2026-06-18 17:10:00,210,2.377747
2026-06-18 17:10:00,211,2.535706
2026-06-18 17:10:00,212,1410
2026-06-18 17:10:00,213,1412
2026-06-18 17:10:00,214,0
2026-06-18 17:10:00,215,355.5
2026-06-18 17:10:00,216,355.5
2026-06-18 17:10:00,217,358
2026-06-18 17:10:00,218,14.914161
2026-06-18 17:10:00,219,16.53533
2026-06-18 17:10:00,220,35.191521
2026-06-18 17:10:00,221,50.107063
2026-06-18 17:10:00,222,25.629272
2026-06-18 17:10:00,223,26.184082
2026-06-18 17:10:00,224,0
2026-06-18 17:10:00,225,0
2026-06-18 17:10:00,226,0
2026-06-18 17:10:00,227,165
2026-06-18 17:10:00,228,95
2026-06-18 17:10:00,229,60
2026-06-18 17:10:00,230,60
2026-06-18 17:10:00,231,60
2026-06-18 17:10:00,232,60
2026-06-18 17:10:00,233,60
2026-06-18 17:10:00,234,132.5
2026-06-18 17:10:00,235,56.001389
2026-06-18 17:10:00,236,60.053299
2026-06-18 17:10:00,237,0
2026-06-18 17:10:00,238,59.026428
2026-06-18 17:10:00,239,26.306152
2026-06-18 17:10:00,240,26.159668
2026-06-18 17:10:00,241,3.115845
2026-06-18 17:10:00,242,26.229858
2026-06-18 17:10:00,245,0
2026-06-18 17:10:00,246,0
2026-06-18 17:10:00,247,218.015335
2026-06-18 17:10:00,248,109.007668
2026-06-18 17:10:00,249,116.790436
2026-06-18 17:10:00,250,119.661621
2026-06-18 17:10:00,251,116.252075
2026-06-18 17:10:00,254,66.429382
2026-06-18 17:10:00,255,62.878876
2026-06-18 17:10:00,256,99.004486
2026-06-18 17:10:00,257,0
2026-06-18 17:10:00,258,99.004486
2026-06-18 17:10:00,259,130
2026-06-18 17:10:00,260,37.832947
2026-06-18 17:10:00,261,0
2026-06-18 17:10:00,262,149
2026-06-18 17:10:00,263,149
2026-06-18 17:10:00,264,190
2026-06-18 17:10:00,265,172.002319
2026-06-18 17:10:00,266,172.002319
2026-06-18 17:10:00,267,212
2026-06-18 17:10:00,268,215.415497
2026-06-18 17:10:00,269,79.077148
2026-06-18 17:10:00,270,20.628052
2026-06-18 17:10:00,271,41.051025
2026-06-18 17:10:00,272,318.239105
2026-06-18 17:10:00,273,131.221237
2026-06-18 17:10:00,274,255.912003
2026-06-18 17:10:00,275,135.224854
2026-06-18 17:10:00,276,283
2026-06-18 17:10:00,277,283
2026-06-18 17:10:00,278,289
2026-06-18 17:10:00,279,0
2026-06-18 17:10:00,280,0
2026-06-18 17:10:00,281,341
2026-06-18 17:10:00,282,341
2026-06-18 17:10:00,283,304
2026-06-18 17:10:00,287,12.056643
2026-06-18 17:10:00,288,9.155552
2026-06-18 17:10:00,289,2.760857
2026-06-18 17:10:00,290,10.590982
2026-06-18 17:10:00,291,2.662852
2026-06-18 17:10:00,292,27.246826
2026-06-18 17:10:00,293,5.410889
2026-06-18 17:10:00,294,131
2026-06-18 17:10:00,295,131
2026-06-18 17:10:00,296,131
2026-06-18 17:10:00,297,67.12854
2026-06-18 17:10:00,298,97.213837
2026-06-18 17:10:00,299,0
2026-06-18 17:10:00,300,0
2026-06-18 17:10:00,301,0
2026-06-18 17:10:00,302,56.36731
2026-06-18 17:10:00,303,5.977432
2026-06-18 17:10:00,304,54.530472
2026-06-18 17:10:00,305,17.324829
2026-06-18 17:10:00,306,100
2026-06-18 17:10:00,307,50
2026-06-18 17:10:00,308,100
2026-06-18 17:10:00,309,50
2026-06-18 17:10:00,310,100
2026-06-18 17:10:00,311,50
2026-06-18 17:10:00,312,100
2026-06-18 17:10:00,313,50
2026-06-18 17:10:00,314,0
2026-06-18 17:10:00,315,0
2026-06-18 17:10:00,316,100
2026-06-18 17:10:00,317,50
2026-06-18 17:10:00,318,100
2026-06-18 17:10:00,319,50
2026-06-18 17:10:00,320,100
2026-06-18 17:10:00,321,50
2026-06-18 17:10:00,322,3.778137
2026-06-18 17:10:00,323,2.385254
2026-06-18 17:10:00,324,2.969788
2026-06-18 17:10:00,325,9.41864
2026-06-18 17:10:00,326,106
2026-06-18 17:10:00,327,106
2026-06-18 17:10:00,328,5.097656
2026-06-18 17:10:00,329,4.945068
2026-06-18 17:10:00,330,148
2026-06-18 17:10:00,331,2.227844
2026-06-18 17:10:00,332,52.925781
2026-06-18 17:10:00,333,207.00705
2026-06-18 17:10:00,334,351
2026-06-18 17:10:00,335,119.995728
2026-06-18 17:10:00,336,119.995728
2026-06-18 17:10:00,337,122
2026-06-18 17:10:00,338,0
2026-06-18 17:10:00,339,0
2026-06-18 17:10:00,340,0
2026-06-18 17:10:00,341,119.995728
2026-06-18 17:10:00,342,119.995728
2026-06-18 17:10:00,343,122
2026-06-18 17:10:00,344,119.995728
2026-06-18 17:10:00,345,119.995728
2026-06-18 17:10:00,346,122
2026-06-18 17:10:00,347,122
2026-06-18 17:10:00,348,122
2026-06-18 17:10:00,349,136
2026-06-18 17:10:00,350,122
2026-06-18 17:10:00,351,122
2026-06-18 17:10:00,352,136
2026-06-18 17:10:00,353,0
2026-06-18 17:10:00,354,0
2026-06-18 17:10:00,355,0
2026-06-18 17:10:00,356,2.128006
2026-06-18 17:10:00,357,0
2026-06-18 17:10:00,358,0
2026-06-18 17:10:00,359,518.964233
2026-06-18 17:10:00,360,715.917236
2026-06-18 17:10:00,361,2.267044
2026-06-18 17:10:00,362,4.129883
2026-06-18 17:10:00,363,4.779327
2026-06-18 17:10:00,364,36.325012
2026-06-18 17:10:00,365,0
2026-06-18 17:10:00,366,13.722504
2026-06-18 17:10:00,367,673.697815
2026-06-18 17:10:00,368,819
2026-06-18 17:10:00,369,0
2026-06-18 17:10:00,370,1.353088
2026-06-18 17:10:00,371,3.902527
2026-06-18 17:10:00,372,8.426758
2026-06-18 17:10:00,373,0
2026-06-18 17:10:00,374,0
2026-06-18 17:10:00,375,0
2026-06-18 17:10:00,376,0
2026-06-18 17:10:00,377,167.579269
2026-06-18 17:10:00,378,144.161667
2026-06-18 17:10:00,380,7.66246
2026-06-18 17:10:00,381,88.382401
2026-06-18 17:10:00,382,0
2026-06-18 17:10:00,383,127.703949
2026-06-18 17:10:00,384,0
2026-06-18 17:10:00,385,0
2026-06-18 17:10:00,386,0
2026-06-18 17:10:00,387,0
2026-06-18 17:10:00,388,13.101562
2026-06-18 17:10:00,389,14.835938
2026-06-18 17:10:00,390,15.679688
2026-06-18 17:10:00,391,15.539062
2026-06-18 17:10:00,392,2.041233
2026-06-18 17:10:00,393,24
2026-06-18 17:10:00,394,0
2026-06-18 17:10:00,395,0
2026-06-18 17:10:00,396,0
2026-06-18 17:10:00,397,0
2026-06-18 17:10:00,398,0
2026-06-18 17:10:00,399,0
2026-06-18 17:10:00,400,0
2026-06-18 17:10:00,401,0
2026-06-18 17:10:00,402,0
2026-06-18 17:10:00,403,0
2026-06-18 17:10:00,404,0
2026-06-18 17:10:00,405,0
2026-06-18 17:10:00,406,0
2026-06-18 17:10:00,407,0
2026-06-18 17:10:00,408,20.5
2026-06-18 17:10:00,409,20.5
2026-06-18 17:10:00,410,19.333334
2026-06-18 17:10:00,411,19.333334
2026-06-18 17:10:00,412,0
2026-06-18 17:10:00,413,19.333334
2026-06-18 17:10:00,414,0
2026-06-18 17:10:00,415,920.539001
2026-06-18 17:10:00,416,378.487396
2026-06-18 17:10:00,417,379.159668
2026-06-18 17:10:00,418,299.925476
2026-06-18 17:10:00,419,716.826904
2026-06-18 17:10:00,420,716.826904
2026-06-18 17:10:00,421,582.128052
2026-06-18 17:10:00,422,582.585815
2026-06-18 17:10:00,423,0
2026-06-18 17:10:00,424,35.936897
2026-06-18 17:10:00,425,32.688965
2026-06-18 17:10:00,426,35.188889
2026-06-18 17:10:00,427,16.022797
2026-06-18 17:10:00,428,89.65081
2026-06-18 17:10:00,429,64.346466
2026-06-18 17:10:00,430,77.795853
2026-06-18 17:10:00,431,93.410828
2026-06-18 17:10:00,432,15.632568
2026-06-18 17:10:00,433,0
2026-06-18 17:10:00,434,38.602283
2026-06-18 17:10:00,435,38.602283
2026-06-18 17:10:00,436,24.795437
2026-06-18 17:10:00,437,115
2026-06-18 17:10:00,438,115
2026-06-18 17:10:00,439,186
2026-06-18 17:10:00,440,115
2026-06-18 17:10:00,441,115
2026-06-18 17:10:00,442,186
2026-06-18 17:10:00,443,119
2026-06-18 17:10:00,444,119
2026-06-18 17:10:00,445,112
2026-06-18 17:10:00,446,187.896362
2026-06-18 17:10:00,447,187.896362
2026-06-18 17:10:00,448,204
2026-06-18 17:10:00,449,187.896362
2026-06-18 17:10:00,450,187.896362
2026-06-18 17:10:00,451,204
2026-06-18 17:10:00,452,190
2026-06-18 17:10:00,453,190
2026-06-18 17:10:00,454,190
2026-06-18 17:10:00,455,150.009918
2026-06-18 17:10:00,456,150.009918
2026-06-18 17:10:00,457,150.009918
2026-06-18 17:10:00,458,150.009918
2026-06-18 17:10:00,459,266
2026-06-18 17:10:00,460,266
2026-06-18 17:10:00,461,3.138428
2026-06-18 17:10:00,462,0
2026-06-18 17:10:00,463,15.401154
2026-06-18 17:10:00,464,13.914337
2026-06-18 17:10:00,465,988.86853
2026-06-18 17:10:00,466,0
2026-06-18 17:10:00,467,966.936035
2026-06-18 17:10:00,468,0
2026-06-18 17:10:00,470,999.89624
2026-06-18 17:10:00,471,979.131348
2026-06-18 17:10:00,472,0
2026-06-18 17:10:00,473,0
2026-06-18 17:10:00,474,45.936401
2026-06-18 17:10:00,475,55.876587
2026-06-18 17:10:00,476,225
2026-06-18 17:10:00,477,0
2026-06-18 17:10:00,478,0
2026-06-18 17:10:00,479,1419.653687
2026-06-18 17:10:00,480,1424.873535
2026-06-18 17:10:00,481,332
2026-06-18 17:10:00,482,128
2026-06-18 17:10:00,570,0
2026-06-18 17:10:00,571,0
2026-06-18 17:10:00,572,0
2026-06-18 17:10:00,573,0
2026-06-18 17:10:00,574,0
2026-06-18 17:10:00,575,0
2026-06-18 17:10:00,576,0
2026-06-18 17:10:00,577,0
2026-06-18 17:10:00,578,0
2026-06-18 17:10:00,579,0
2026-06-18 17:10:00,580,0
2026-06-18 17:10:00,581,0
2026-06-18 17:10:00,582,0
2026-06-18 17:10:00,583,0
2026-06-18 17:10:00,584,0
2026-06-18 17:10:00,585,0
2026-06-18 17:10:00,586,0
2026-06-18 17:10:00,587,0
2026-06-18 17:10:00,588,0
2026-06-18 17:10:00,589,0
2026-06-18 17:10:00,590,0
2026-06-18 17:10:00,591,0
2026-06-18 17:10:00,592,0
2026-06-18 17:10:00,593,0
2026-06-18 17:10:00,594,0
2026-06-18 17:10:00,595,0
2026-06-18 17:10:00,596,0
2026-06-18 17:10:00,597,0
2026-06-18 17:10:00,598,0
2026-06-18 17:10:00,599,0
2026-06-18 17:10:00,600,0
2026-06-18 17:10:00,601,0
2026-06-18 17:10:00,602,0
2026-06-18 17:10:00,603,0
2026-06-18 17:15:00,2,50
2026-06-18 17:15:00,3,50
2026-06-18 17:15:00,4,0
2026-06-18 17:15:00,5,479.996643
2026-06-18 17:15:00,6,479.996643
2026-06-18 17:15:00,7,417.390198
2026-06-18 17:15:00,8,479.996643
2026-06-18 17:15:00,9,482.170471
2026-06-18 17:15:00,10,478.130493
2026-06-18 17:15:00,11,379.993225
2026-06-18 17:15:00,13,193.875763
2026-06-18 17:15:00,14,196.595551
2026-06-18 17:15:00,15,522.887329
2026-06-18 17:15:00,16,478.627563
2026-06-18 17:15:00,17,415.459106
2026-06-18 17:15:00,18,475
2026-06-18 17:15:00,19,5.389191
2026-06-18 17:15:00,20,0
2026-06-18 17:15:00,21,472.12439
2026-06-18 17:15:00,22,335
2026-06-18 17:15:00,23,318
2026-06-18 17:15:00,24,335
2026-06-18 17:15:00,27,0
2026-06-18 17:15:00,28,0
2026-06-18 17:15:00,29,0
2026-06-18 17:15:00,31,996.104858
2026-06-18 17:15:00,32,1001.363586
2026-06-18 17:15:00,33,211
2026-06-18 17:15:00,35,167.305267
2026-06-18 17:15:00,36,90.317886
2026-06-18 17:15:00,37,0
2026-06-18 17:15:00,38,477.988159
2026-06-18 17:15:00,39,245.650757
2026-06-18 17:15:00,40,477.814575
2026-06-18 17:15:00,41,102.569702
2026-06-18 17:15:00,42,463
2026-06-18 17:15:00,43,0
2026-06-18 17:15:00,44,0
2026-06-18 17:15:00,45,0
2026-06-18 17:15:00,46,40.931046
2026-06-18 17:15:00,47,41.188553
2026-06-18 17:15:00,48,29.829941
2026-06-18 17:15:00,49,36.72522
2026-06-18 17:15:00,50,44.593262
2026-06-18 17:15:00,51,28.799942
2026-06-18 17:15:00,52,475
2026-06-18 17:15:00,53,476
2026-06-18 17:15:00,54,447.385986
2026-06-18 17:15:00,55,0
2026-06-18 17:15:00,56,0
2026-06-18 17:15:00,57,0
2026-06-18 17:15:00,58,479.996643
2026-06-18 17:15:00,59,450.244476
2026-06-18 17:15:00,60,953.488647
2026-06-18 17:15:00,61,48.425537
2026-06-18 17:15:00,62,0
2026-06-18 17:15:00,63,43.406326
2026-06-18 17:15:00,64,0
2026-06-18 17:15:00,65,0
2026-06-18 17:15:00,66,0
2026-06-18 17:15:00,67,0
2026-06-18 17:15:00,68,0
2026-06-18 17:15:00,69,353.163818
2026-06-18 17:15:00,70,180.811768
2026-06-18 17:15:00,71,0
2026-06-18 17:15:00,72,0
2026-06-18 17:15:00,73,0
2026-06-18 17:15:00,74,84.571655
2026-06-18 17:15:00,75,0
2026-06-18 17:15:00,76,91.335754
2026-06-18 17:15:00,77,0
2026-06-18 17:15:00,78,345.153656
2026-06-18 17:15:00,81,348.940002
2026-06-18 17:15:00,82,348.940002
2026-06-18 17:15:00,83,309.164795
2026-06-18 17:15:00,84,348.209991
2026-06-18 17:15:00,85,951.976074
2026-06-18 17:15:00,86,709.994812
2026-06-18 17:15:00,87,0
2026-06-18 17:15:00,88,0
2026-06-18 17:15:00,89,120
2026-06-18 17:15:00,90,114
2026-06-18 17:15:00,91,114
2026-06-18 17:15:00,92,265.501953
2026-06-18 17:15:00,93,192.574768
2026-06-18 17:15:00,94,192.574768
2026-06-18 17:15:00,95,227.788574
2026-06-18 17:15:00,96,3.00769
2026-06-18 17:15:00,97,118.703552
2026-06-18 17:15:00,98,117.95282
2026-06-18 17:15:00,99,125.747849
2026-06-18 17:15:00,100,9.790955
2026-06-18 17:15:00,101,10.610367
2026-06-18 17:15:00,102,2.581711
2026-06-18 17:15:00,103,923.529541
2026-06-18 17:15:00,104,861.271851
2026-06-18 17:15:00,105,0
2026-06-18 17:15:00,106,0
2026-06-18 17:15:00,107,175.827026
2026-06-18 17:15:00,108,127.172974
2026-06-18 17:15:00,109,0
2026-06-18 17:15:00,110,0
2026-06-18 17:15:00,111,0
2026-06-18 17:15:00,112,0
2026-06-18 17:15:00,113,0
2026-06-18 17:15:00,114,0
2026-06-18 17:15:00,115,0
2026-06-18 17:15:00,116,0
2026-06-18 17:15:00,117,0
2026-06-18 17:15:00,118,0
2026-06-18 17:15:00,119,0
2026-06-18 17:15:00,120,0
2026-06-18 17:15:00,121,0
2026-06-18 17:15:00,122,0
2026-06-18 17:15:00,123,0
2026-06-18 17:15:00,124,0
2026-06-18 17:15:00,125,3.453369
2026-06-18 17:15:00,126,85
2026-06-18 17:15:00,127,3.175049
2026-06-18 17:15:00,128,3.213501
2026-06-18 17:15:00,130,0
2026-06-18 17:15:00,131,0
2026-06-18 17:15:00,132,555
2026-06-18 17:15:00,133,170
2026-06-18 17:15:00,134,102
2026-06-18 17:15:00,135,1.459351
2026-06-18 17:15:00,136,11
2026-06-18 17:15:00,137,996.050903
2026-06-18 17:15:00,138,993.853516
2026-06-18 17:15:00,139,976.344238
2026-06-18 17:15:00,140,978.433105
2026-06-18 17:15:00,141,0
2026-06-18 17:15:00,142,956.039551
2026-06-18 17:15:00,143,0
2026-06-18 17:15:00,144,306
2026-06-18 17:15:00,146,139.91098
2026-06-18 17:15:00,147,139.91098
2026-06-18 17:15:00,148,162.304688
2026-06-18 17:15:00,149,202
2026-06-18 17:15:00,150,202
2026-06-18 17:15:00,151,188
2026-06-18 17:15:00,152,162.5
2026-06-18 17:15:00,153,162.5
2026-06-18 17:15:00,154,176
2026-06-18 17:15:00,155,158.5
2026-06-18 17:15:00,156,158.5
2026-06-18 17:15:00,157,180
2026-06-18 17:15:00,158,6.683868
2026-06-18 17:15:00,159,35.520798
2026-06-18 17:15:00,160,10.73748
2026-06-18 17:15:00,161,0
2026-06-18 17:15:00,162,0
2026-06-18 17:15:00,163,0
2026-06-18 17:15:00,164,0
2026-06-18 17:15:00,165,0
2026-06-18 17:15:00,166,0
2026-06-18 17:15:00,167,14.134598
2026-06-18 17:15:00,168,141.003906
2026-06-18 17:15:00,169,70.5
2026-06-18 17:15:00,170,250
2026-06-18 17:15:00,171,635.441162
2026-06-18 17:15:00,172,0
2026-06-18 17:15:00,173,0
2026-06-18 17:15:00,174,36.351196
2026-06-18 17:15:00,175,40.196533
2026-06-18 17:15:00,178,1.731537
2026-06-18 17:15:00,179,34.451202
2026-06-18 17:15:00,180,21.550735
2026-06-18 17:15:00,181,110.833
2026-06-18 17:15:00,182,110.833
2026-06-18 17:15:00,183,111.791733
2026-06-18 17:15:00,184,0
2026-06-18 17:15:00,185,0
2026-06-18 17:15:00,186,0
2026-06-18 17:15:00,187,162.064728
2026-06-18 17:15:00,188,162.064728
2026-06-18 17:15:00,189,216
2026-06-18 17:15:00,190,264.399994
2026-06-18 17:15:00,191,0
2026-06-18 17:15:00,192,0
2026-06-18 17:15:00,193,0
2026-06-18 17:15:00,194,119.995728
2026-06-18 17:15:00,195,119.995728
2026-06-18 17:15:00,196,120
2026-06-18 17:15:00,197,0
2026-06-18 17:15:00,198,0
2026-06-18 17:15:00,199,0
2026-06-18 17:15:00,200,0
2026-06-18 17:15:00,201,0
2026-06-18 17:15:00,202,0
2026-06-18 17:15:00,203,1000.251709
2026-06-18 17:15:00,204,1000
2026-06-18 17:15:00,205,0.593624
2026-06-18 17:15:00,206,1.6646
2026-06-18 17:15:00,207,0
2026-06-18 17:15:00,208,0
2026-06-18 17:15:00,209,0
2026-06-18 17:15:00,210,2.377747
2026-06-18 17:15:00,211,2.535706
2026-06-18 17:15:00,212,1410
2026-06-18 17:15:00,213,1412
2026-06-18 17:15:00,214,0
2026-06-18 17:15:00,215,355.5
2026-06-18 17:15:00,216,355.5
2026-06-18 17:15:00,217,358
2026-06-18 17:15:00,218,15.708838
2026-06-18 17:15:00,219,16.53533
2026-06-18 17:15:00,220,35.129051
2026-06-18 17:15:00,221,50.107063
2026-06-18 17:15:00,222,25.629272
2026-06-18 17:15:00,223,26.184082
2026-06-18 17:15:00,224,0
2026-06-18 17:15:00,225,0
2026-06-18 17:15:00,226,0
2026-06-18 17:15:00,227,165
2026-06-18 17:15:00,228,95
2026-06-18 17:15:00,229,60
2026-06-18 17:15:00,230,60
2026-06-18 17:15:00,231,60
2026-06-18 17:15:00,232,60
2026-06-18 17:15:00,233,60
2026-06-18 17:15:00,234,132.5
2026-06-18 17:15:00,235,55.742371
2026-06-18 17:15:00,236,59.76651
2026-06-18 17:15:00,237,0
2026-06-18 17:15:00,238,60.57135
2026-06-18 17:15:00,239,25.976562
2026-06-18 17:15:00,240,26.051331
2026-06-18 17:15:00,241,25.550842
2026-06-18 17:15:00,242,26.025391
2026-06-18 17:15:00,245,0
2026-06-18 17:15:00,246,0
2026-06-18 17:15:00,247,200
2026-06-18 17:15:00,248,100
2026-06-18 17:15:00,249,116.469971
2026-06-18 17:15:00,250,119.930786
2026-06-18 17:15:00,251,115.944458
2026-06-18 17:15:00,254,66.7883
2026-06-18 17:15:00,255,62.12262
2026-06-18 17:15:00,256,99.004486
2026-06-18 17:15:00,257,0
2026-06-18 17:15:00,258,99.004486
2026-06-18 17:15:00,259,130
2026-06-18 17:15:00,260,37.512512
2026-06-18 17:15:00,261,0
2026-06-18 17:15:00,262,149
2026-06-18 17:15:00,263,149
2026-06-18 17:15:00,264,190
2026-06-18 17:15:00,265,172.002319
2026-06-18 17:15:00,266,172.002319
2026-06-18 17:15:00,267,212
2026-06-18 17:15:00,268,215.394135
2026-06-18 17:15:00,269,78.90625
2026-06-18 17:15:00,270,20.628052
2026-06-18 17:15:00,271,41.051025
2026-06-18 17:15:00,272,316.519409
2026-06-18 17:15:00,273,130.554718
2026-06-18 17:15:00,274,218.884949
2026-06-18 17:15:00,275,129.902206
2026-06-18 17:15:00,276,283
2026-06-18 17:15:00,277,283
2026-06-18 17:15:00,278,289
2026-06-18 17:15:00,279,0
2026-06-18 17:15:00,280,0
2026-06-18 17:15:00,281,341
2026-06-18 17:15:00,282,341
2026-06-18 17:15:00,283,304
2026-06-18 17:15:00,287,12.009644
2026-06-18 17:15:00,288,9.195837
2026-06-18 17:15:00,289,2.772607
2026-06-18 17:15:00,290,10.609751
2026-06-18 17:15:00,291,2.662852
2026-06-18 17:15:00,292,27.246826
2026-06-18 17:15:00,293,5.410889
2026-06-18 17:15:00,294,131
2026-06-18 17:15:00,295,131
2026-06-18 17:15:00,296,131
2026-06-18 17:15:00,297,67.12854
2026-06-18 17:15:00,298,97.540695
2026-06-18 17:15:00,299,0
2026-06-18 17:15:00,300,0
2026-06-18 17:15:00,301,0
2026-06-18 17:15:00,302,55.835144
2026-06-18 17:15:00,303,5.977432
2026-06-18 17:15:00,304,54.118469
2026-06-18 17:15:00,305,17.324829
2026-06-18 17:15:00,306,100
2026-06-18 17:15:00,307,50
2026-06-18 17:15:00,308,100
2026-06-18 17:15:00,309,50
2026-06-18 17:15:00,310,100
2026-06-18 17:15:00,311,50
2026-06-18 17:15:00,312,100
2026-06-18 17:15:00,313,50
2026-06-18 17:15:00,314,0
2026-06-18 17:15:00,315,0
2026-06-18 17:15:00,316,100
2026-06-18 17:15:00,317,50
2026-06-18 17:15:00,318,100
2026-06-18 17:15:00,319,50
2026-06-18 17:15:00,320,100
2026-06-18 17:15:00,321,50
2026-06-18 17:15:00,322,3.778137
2026-06-18 17:15:00,323,2.385254
2026-06-18 17:15:00,324,2.969788
2026-06-18 17:15:00,325,9.41864
2026-06-18 17:15:00,326,106
2026-06-18 17:15:00,327,106
2026-06-18 17:15:00,328,5.097656
2026-06-18 17:15:00,329,4.945068
2026-06-18 17:15:00,330,148
2026-06-18 17:15:00,331,2.227844
2026-06-18 17:15:00,332,52.742676
2026-06-18 17:15:00,333,207.00705
2026-06-18 17:15:00,334,344.374664
2026-06-18 17:15:00,335,119.995728
2026-06-18 17:15:00,336,119.995728
2026-06-18 17:15:00,337,122
2026-06-18 17:15:00,338,0
2026-06-18 17:15:00,339,0
2026-06-18 17:15:00,340,0
2026-06-18 17:15:00,341,119.995728
2026-06-18 17:15:00,342,119.995728
2026-06-18 17:15:00,343,122
2026-06-18 17:15:00,344,119.995728
2026-06-18 17:15:00,345,119.995728
2026-06-18 17:15:00,346,122
2026-06-18 17:15:00,347,122
2026-06-18 17:15:00,348,122
2026-06-18 17:15:00,349,136
2026-06-18 17:15:00,350,122
2026-06-18 17:15:00,351,122
2026-06-18 17:15:00,352,136
2026-06-18 17:15:00,353,0
2026-06-18 17:15:00,354,0
2026-06-18 17:15:00,355,0
2026-06-18 17:15:00,356,2.128006
2026-06-18 17:15:00,357,0
2026-06-18 17:15:00,358,0
2026-06-18 17:15:00,359,519.330444
2026-06-18 17:15:00,360,706.533569
2026-06-18 17:15:00,361,1.950867
2026-06-18 17:15:00,362,8.368301
2026-06-18 17:15:00,363,4.779327
2026-06-18 17:15:00,364,36.420715
2026-06-18 17:15:00,365,0
2026-06-18 17:15:00,366,13.650719
2026-06-18 17:15:00,367,665.80481
2026-06-18 17:15:00,368,819
2026-06-18 17:15:00,369,0
2026-06-18 17:15:00,370,1.353088
2026-06-18 17:15:00,371,3.902527
2026-06-18 17:15:00,372,8.426758
2026-06-18 17:15:00,373,0
2026-06-18 17:15:00,374,0
2026-06-18 17:15:00,375,0
2026-06-18 17:15:00,376,0
2026-06-18 17:15:00,377,167.073441
2026-06-18 17:15:00,378,142.594528
2026-06-18 17:15:00,380,7.66246
2026-06-18 17:15:00,381,88.523392
2026-06-18 17:15:00,382,0
2026-06-18 17:15:00,383,129.775391
2026-06-18 17:15:00,384,0
2026-06-18 17:15:00,385,0
2026-06-18 17:15:00,386,0
2026-06-18 17:15:00,387,0
2026-06-18 17:15:00,388,13.101562
2026-06-18 17:15:00,389,14.835938
2026-06-18 17:15:00,390,15.679688
2026-06-18 17:15:00,391,15.539062
2026-06-18 17:15:00,392,2.041233
2026-06-18 17:15:00,393,24
2026-06-18 17:15:00,394,0
2026-06-18 17:15:00,395,0
2026-06-18 17:15:00,396,0
2026-06-18 17:15:00,397,0
2026-06-18 17:15:00,398,0
2026-06-18 17:15:00,399,0
2026-06-18 17:15:00,400,0
2026-06-18 17:15:00,401,0
2026-06-18 17:15:00,402,0
2026-06-18 17:15:00,403,0
2026-06-18 17:15:00,404,0
2026-06-18 17:15:00,405,0
2026-06-18 17:15:00,406,0
2026-06-18 17:15:00,407,0
2026-06-18 17:15:00,408,20.5
2026-06-18 17:15:00,409,20.5
2026-06-18 17:15:00,410,19.333334
2026-06-18 17:15:00,411,19.333334
2026-06-18 17:15:00,412,0
2026-06-18 17:15:00,413,19.333334
2026-06-18 17:15:00,414,0
2026-06-18 17:15:00,415,895.990662
2026-06-18 17:15:00,416,378.487396
2026-06-18 17:15:00,417,379.159668
2026-06-18 17:15:00,418,260.008545
2026-06-18 17:15:00,419,716.826904
2026-06-18 17:15:00,420,716.826904
2026-06-18 17:15:00,421,550
2026-06-18 17:15:00,422,550
2026-06-18 17:15:00,423,0
2026-06-18 17:15:00,424,33.387764
2026-06-18 17:15:00,425,28.914474
2026-06-18 17:15:00,426,32.644684
2026-06-18 17:15:00,427,16.022797
2026-06-18 17:15:00,428,90.093704
2026-06-18 17:15:00,429,62.456757
2026-06-18 17:15:00,430,77.633461
2026-06-18 17:15:00,431,92.975006
2026-06-18 17:15:00,432,15.632568
2026-06-18 17:15:00,433,0
2026-06-18 17:15:00,434,38.602283
2026-06-18 17:15:00,435,38.602283
2026-06-18 17:15:00,436,24.795437
2026-06-18 17:15:00,437,114.773056
2026-06-18 17:15:00,438,115.226944
2026-06-18 17:15:00,439,186
2026-06-18 17:15:00,440,115
2026-06-18 17:15:00,441,115
2026-06-18 17:15:00,442,186
2026-06-18 17:15:00,443,119
2026-06-18 17:15:00,444,119
2026-06-18 17:15:00,445,112
2026-06-18 17:15:00,446,187.896362
2026-06-18 17:15:00,447,187.896362
2026-06-18 17:15:00,448,204
2026-06-18 17:15:00,449,187.896362
2026-06-18 17:15:00,450,187.896362
2026-06-18 17:15:00,451,204
2026-06-18 17:15:00,452,190
2026-06-18 17:15:00,453,190
2026-06-18 17:15:00,454,190
2026-06-18 17:15:00,455,150.009918
2026-06-18 17:15:00,456,150.009918
2026-06-18 17:15:00,457,150.009918
2026-06-18 17:15:00,458,150.009918
2026-06-18 17:15:00,459,266
2026-06-18 17:15:00,460,266
2026-06-18 17:15:00,461,3.138428
2026-06-18 17:15:00,462,0
2026-06-18 17:15:00,463,15.401154
2026-06-18 17:15:00,464,13.914337
2026-06-18 17:15:00,465,986.838806
2026-06-18 17:15:00,466,0
2026-06-18 17:15:00,467,966.057129
2026-06-18 17:15:00,468,0
2026-06-18 17:15:00,470,999.89624
2026-06-18 17:15:00,471,979.131348
2026-06-18 17:15:00,472,0
2026-06-18 17:15:00,473,0
2026-06-18 17:15:00,474,45.936401
2026-06-18 17:15:00,475,55.876587
2026-06-18 17:15:00,476,225
2026-06-18 17:15:00,477,0
2026-06-18 17:15:00,478,0
2026-06-18 17:15:00,479,1420.609375
2026-06-18 17:15:00,480,1425.46167
2026-06-18 17:15:00,481,332
2026-06-18 17:15:00,482,128
2026-06-18 17:15:00,570,0
2026-06-18 17:15:00,571,0
2026-06-18 17:15:00,572,0
2026-06-18 17:15:00,573,0
2026-06-18 17:15:00,574,0
2026-06-18 17:15:00,575,0
2026-06-18 17:15:00,576,0
2026-06-18 17:15:00,577,0
2026-06-18 17:15:00,578,0
2026-06-18 17:15:00,579,0
2026-06-18 17:15:00,580,0
2026-06-18 17:15:00,581,0
2026-06-18 17:15:00,582,0
2026-06-18 17:15:00,583,0
2026-06-18 17:15:00,584,0
2026-06-18 17:15:00,585,0
2026-06-18 17:15:00,586,0
2026-06-18 17:15:00,587,0
2026-06-18 17:15:00,588,0
2026-06-18 17:15:00,589,0
2026-06-18 17:15:00,590,0
2026-06-18 17:15:00,591,0
2026-06-18 17:15:00,592,0
2026-06-18 17:15:00,593,0
2026-06-18 17:15:00,594,0
2026-06-18 17:15:00,595,0
2026-06-18 17:15:00,596,0
2026-06-18 17:15:00,597,0
2026-06-18 17:15:00,598,0
2026-06-18 17:15:00,599,0
2026-06-18 17:15:00,600,0
2026-06-18 17:15:00,601,0
2026-06-18 17:15:00,602,0
2026-06-18 17:15:00,603,0
2026-06-18 17:20:00,2,50
2026-06-18 17:20:00,3,50
2026-06-18 17:20:00,4,0
2026-06-18 17:20:00,5,479.996643
2026-06-18 17:20:00,6,479.996643
2026-06-18 17:20:00,7,421.033508
2026-06-18 17:20:00,8,479.996643
2026-06-18 17:20:00,9,484.235901
2026-06-18 17:20:00,10,481.975769
2026-06-18 17:20:00,11,379.993225
2026-06-18 17:20:00,13,193.875763
2026-06-18 17:20:00,14,196.595551
2026-06-18 17:20:00,15,523.047546
2026-06-18 17:20:00,16,506.483398
2026-06-18 17:20:00,17,400.887146
2026-06-18 17:20:00,18,475
2026-06-18 17:20:00,19,4.327713
2026-06-18 17:20:00,20,0
2026-06-18 17:20:00,21,472.399048
2026-06-18 17:20:00,22,335
2026-06-18 17:20:00,23,318
2026-06-18 17:20:00,24,335
2026-06-18 17:20:00,27,0
2026-06-18 17:20:00,28,0
2026-06-18 17:20:00,29,0
2026-06-18 17:20:00,31,994.027832
2026-06-18 17:20:00,32,999.242371
2026-06-18 17:20:00,33,211
2026-06-18 17:20:00,35,167.305267
2026-06-18 17:20:00,36,86.158508
2026-06-18 17:20:00,37,0
2026-06-18 17:20:00,38,477.988159
2026-06-18 17:20:00,39,262.240662
2026-06-18 17:20:00,40,477.814575
2026-06-18 17:20:00,41,102.569702
2026-06-18 17:20:00,42,463
2026-06-18 17:20:00,43,0
2026-06-18 17:20:00,44,0
2026-06-18 17:20:00,45,0
2026-06-18 17:20:00,46,40.530487
2026-06-18 17:20:00,47,40.416046
2026-06-18 17:20:00,48,33.177429
2026-06-18 17:20:00,49,38.298813
2026-06-18 17:20:00,50,44.736313
2026-06-18 17:20:00,51,28.084656
2026-06-18 17:20:00,52,475
2026-06-18 17:20:00,53,476
2026-06-18 17:20:00,54,447.385986
2026-06-18 17:20:00,55,0
2026-06-18 17:20:00,56,0
2026-06-18 17:20:00,57,0
2026-06-18 17:20:00,58,479.996643
2026-06-18 17:20:00,59,450.244476
2026-06-18 17:20:00,60,955.92395
2026-06-18 17:20:00,61,48.425537
2026-06-18 17:20:00,62,0
2026-06-18 17:20:00,63,43.355568
2026-06-18 17:20:00,64,0
2026-06-18 17:20:00,65,0
2026-06-18 17:20:00,66,0
2026-06-18 17:20:00,67,0
2026-06-18 17:20:00,68,0
2026-06-18 17:20:00,69,345.815063
2026-06-18 17:20:00,70,173.420227
2026-06-18 17:20:00,71,0
2026-06-18 17:20:00,72,0
2026-06-18 17:20:00,73,0
2026-06-18 17:20:00,74,84.571655
2026-06-18 17:20:00,75,0
2026-06-18 17:20:00,76,91.335754
2026-06-18 17:20:00,77,0
2026-06-18 17:20:00,78,345.153656
2026-06-18 17:20:00,81,348.940002
2026-06-18 17:20:00,82,348.940002
2026-06-18 17:20:00,83,308.707031
2026-06-18 17:20:00,84,348.209991
2026-06-18 17:20:00,85,952
2026-06-18 17:20:00,86,709.994812
2026-06-18 17:20:00,87,0
2026-06-18 17:20:00,88,0
2026-06-18 17:20:00,89,120
2026-06-18 17:20:00,90,114
2026-06-18 17:20:00,91,114
2026-06-18 17:20:00,92,264.90686
2026-06-18 17:20:00,93,186
2026-06-18 17:20:00,94,186
2026-06-18 17:20:00,95,220
2026-06-18 17:20:00,96,3.00769
2026-06-18 17:20:00,97,118.648621
2026-06-18 17:20:00,98,117.97113
2026-06-18 17:20:00,99,125.97673
2026-06-18 17:20:00,100,9.6353
2026-06-18 17:20:00,101,10.6241
2026-06-18 17:20:00,102,2.581711
2026-06-18 17:20:00,103,940.996216
2026-06-18 17:20:00,104,908.251221
2026-06-18 17:20:00,105,0
2026-06-18 17:20:00,106,0
2026-06-18 17:20:00,107,175.827026
2026-06-18 17:20:00,108,127.172974
2026-06-18 17:20:00,109,0
2026-06-18 17:20:00,110,0
2026-06-18 17:20:00,111,0
2026-06-18 17:20:00,112,0
2026-06-18 17:20:00,113,0
2026-06-18 17:20:00,114,0
2026-06-18 17:20:00,115,0
2026-06-18 17:20:00,116,0
2026-06-18 17:20:00,117,0
2026-06-18 17:20:00,118,0
2026-06-18 17:20:00,119,0
2026-06-18 17:20:00,120,0
2026-06-18 17:20:00,121,0
2026-06-18 17:20:00,122,0
2026-06-18 17:20:00,123,0
2026-06-18 17:20:00,124,0
2026-06-18 17:20:00,125,3.453369
2026-06-18 17:20:00,126,85
2026-06-18 17:20:00,127,3.175049
2026-06-18 17:20:00,128,3.213501
2026-06-18 17:20:00,130,0
2026-06-18 17:20:00,131,0
2026-06-18 17:20:00,132,555
2026-06-18 17:20:00,133,170
2026-06-18 17:20:00,134,102
2026-06-18 17:20:00,135,1.459351
2026-06-18 17:20:00,136,11
2026-06-18 17:20:00,137,996.050903
2026-06-18 17:20:00,138,992.388672
2026-06-18 17:20:00,139,979.693115
2026-06-18 17:20:00,140,981.782043
2026-06-18 17:20:00,141,0
2026-06-18 17:20:00,142,956.039551
2026-06-18 17:20:00,143,0
2026-06-18 17:20:00,144,306
2026-06-18 17:20:00,146,152.5
2026-06-18 17:20:00,147,152.5
2026-06-18 17:20:00,148,186
2026-06-18 17:20:00,149,202
2026-06-18 17:20:00,150,202
2026-06-18 17:20:00,151,188
2026-06-18 17:20:00,152,162.5
2026-06-18 17:20:00,153,162.5
2026-06-18 17:20:00,154,176
2026-06-18 17:20:00,155,158.5
2026-06-18 17:20:00,156,158.5
2026-06-18 17:20:00,157,180
2026-06-18 17:20:00,158,6.683868
2026-06-18 17:20:00,159,35.520798
2026-06-18 17:20:00,160,10.817207
2026-06-18 17:20:00,161,0
2026-06-18 17:20:00,162,0
2026-06-18 17:20:00,163,0
2026-06-18 17:20:00,164,0
2026-06-18 17:20:00,165,0
2026-06-18 17:20:00,166,0
2026-06-18 17:20:00,167,14.185822
2026-06-18 17:20:00,168,141.003906
2026-06-18 17:20:00,169,70.5
2026-06-18 17:20:00,170,250.015259
2026-06-18 17:20:00,171,635.441162
2026-06-18 17:20:00,172,0
2026-06-18 17:20:00,173,0
2026-06-18 17:20:00,174,85.870605
2026-06-18 17:20:00,175,40.196533
2026-06-18 17:20:00,178,1.731537
2026-06-18 17:20:00,179,34.994812
2026-06-18 17:20:00,180,22.282745
2026-06-18 17:20:00,181,110.861313
2026-06-18 17:20:00,182,110.861313
2026-06-18 17:20:00,183,111.852631
2026-06-18 17:20:00,184,0
2026-06-18 17:20:00,185,0
2026-06-18 17:20:00,186,0
2026-06-18 17:20:00,187,162.064728
2026-06-18 17:20:00,188,162.064728
2026-06-18 17:20:00,189,216
2026-06-18 17:20:00,190,264.399994
2026-06-18 17:20:00,191,0
2026-06-18 17:20:00,192,0
2026-06-18 17:20:00,193,0
2026-06-18 17:20:00,194,120.112473
2026-06-18 17:20:00,195,119.995728
2026-06-18 17:20:00,196,120.127945
2026-06-18 17:20:00,197,0
2026-06-18 17:20:00,198,0
2026-06-18 17:20:00,199,0
2026-06-18 17:20:00,200,0
2026-06-18 17:20:00,201,0
2026-06-18 17:20:00,202,0
2026-06-18 17:20:00,203,1000.251709
2026-06-18 17:20:00,204,1000
2026-06-18 17:20:00,205,0.593624
2026-06-18 17:20:00,206,1.6646
2026-06-18 17:20:00,207,0
2026-06-18 17:20:00,208,0
2026-06-18 17:20:00,209,0
2026-06-18 17:20:00,210,2.377747
2026-06-18 17:20:00,211,2.535706
2026-06-18 17:20:00,212,1410
2026-06-18 17:20:00,213,1412
2026-06-18 17:20:00,214,0
2026-06-18 17:20:00,215,355.5
2026-06-18 17:20:00,216,355.5
2026-06-18 17:20:00,217,358
2026-06-18 17:20:00,218,14.633397
2026-06-18 17:20:00,219,16.53533
2026-06-18 17:20:00,220,34.818363
2026-06-18 17:20:00,221,50.107063
2026-06-18 17:20:00,222,25.629272
2026-06-18 17:20:00,223,26.184082
2026-06-18 17:20:00,224,0
2026-06-18 17:20:00,225,0
2026-06-18 17:20:00,226,0
2026-06-18 17:20:00,227,165
2026-06-18 17:20:00,228,95
2026-06-18 17:20:00,229,60
2026-06-18 17:20:00,230,60
2026-06-18 17:20:00,231,60
2026-06-18 17:20:00,232,60
2026-06-18 17:20:00,233,60
2026-06-18 17:20:00,234,132.5
2026-06-18 17:20:00,235,55.538849
2026-06-18 17:20:00,236,59.609253
2026-06-18 17:20:00,237,0
2026-06-18 17:20:00,238,59.396484
2026-06-18 17:20:00,239,25.942993
2026-06-18 17:20:00,240,26.138306
2026-06-18 17:20:00,241,26.290894
2026-06-18 17:20:00,242,26.118469
2026-06-18 17:20:00,245,0
2026-06-18 17:20:00,246,0
2026-06-18 17:20:00,247,200
2026-06-18 17:20:00,248,100
2026-06-18 17:20:00,249,116.418701
2026-06-18 17:20:00,250,119.930786
2026-06-18 17:20:00,251,116.316162
2026-06-18 17:20:00,254,66.7883
2026-06-18 17:20:00,255,61.763733
2026-06-18 17:20:00,256,99.004486
2026-06-18 17:20:00,257,0
2026-06-18 17:20:00,258,99.004486
2026-06-18 17:20:00,259,130
2026-06-18 17:20:00,260,37.589417
2026-06-18 17:20:00,261,0
2026-06-18 17:20:00,262,149
2026-06-18 17:20:00,263,149
2026-06-18 17:20:00,264,190
2026-06-18 17:20:00,265,172.002319
2026-06-18 17:20:00,266,172.002319
2026-06-18 17:20:00,267,212
2026-06-18 17:20:00,268,214.902802
2026-06-18 17:20:00,269,78.778076
2026-06-18 17:20:00,270,20.628052
2026-06-18 17:20:00,271,41.051025
2026-06-18 17:20:00,272,316.968018
2026-06-18 17:20:00,273,130.744431
2026-06-18 17:20:00,274,209.50264
2026-06-18 17:20:00,275,128.553497
2026-06-18 17:20:00,276,283
2026-06-18 17:20:00,277,283
2026-06-18 17:20:00,278,289
2026-06-18 17:20:00,279,0
2026-06-18 17:20:00,280,0
2026-06-18 17:20:00,281,341
2026-06-18 17:20:00,282,341
2026-06-18 17:20:00,283,304
2026-06-18 17:20:00,287,11.987671
2026-06-18 17:20:00,288,9.129917
2026-06-18 17:20:00,289,2.755821
2026-06-18 17:20:00,290,10.594873
2026-06-18 17:20:00,291,2.662852
2026-06-18 17:20:00,292,27.246826
2026-06-18 17:20:00,293,230
2026-06-18 17:20:00,294,131
2026-06-18 17:20:00,295,131
2026-06-18 17:20:00,296,131
2026-06-18 17:20:00,297,67.12854
2026-06-18 17:20:00,298,97.553513
2026-06-18 17:20:00,299,0
2026-06-18 17:20:00,300,0
2026-06-18 17:20:00,301,0
2026-06-18 17:20:00,302,55.766479
2026-06-18 17:20:00,303,5.977432
2026-06-18 17:20:00,304,54.227203
2026-06-18 17:20:00,305,17.324829
2026-06-18 17:20:00,306,100
2026-06-18 17:20:00,307,50
2026-06-18 17:20:00,308,100
2026-06-18 17:20:00,309,50
2026-06-18 17:20:00,310,100
2026-06-18 17:20:00,311,50
2026-06-18 17:20:00,312,100
2026-06-18 17:20:00,313,50
2026-06-18 17:20:00,314,0
2026-06-18 17:20:00,315,0
2026-06-18 17:20:00,316,100
2026-06-18 17:20:00,317,50
2026-06-18 17:20:00,318,100
2026-06-18 17:20:00,319,50
2026-06-18 17:20:00,320,100
2026-06-18 17:20:00,321,50
2026-06-18 17:20:00,322,3.778137
2026-06-18 17:20:00,323,2.385254
2026-06-18 17:20:00,324,2.969788
2026-06-18 17:20:00,325,9.41864
2026-06-18 17:20:00,326,106
2026-06-18 17:20:00,327,106
2026-06-18 17:20:00,328,5.097656
2026-06-18 17:20:00,329,4.945068
2026-06-18 17:20:00,330,148
2026-06-18 17:20:00,331,2.227844
2026-06-18 17:20:00,332,52.522949
2026-06-18 17:20:00,333,207.00705
2026-06-18 17:20:00,334,317.03241
2026-06-18 17:20:00,335,119.995728
2026-06-18 17:20:00,336,119.995728
2026-06-18 17:20:00,337,122
2026-06-18 17:20:00,338,0
2026-06-18 17:20:00,339,0
2026-06-18 17:20:00,340,0
2026-06-18 17:20:00,341,119.995728
2026-06-18 17:20:00,342,119.995728
2026-06-18 17:20:00,343,122
2026-06-18 17:20:00,344,119.995728
2026-06-18 17:20:00,345,119.995728
2026-06-18 17:20:00,346,122
2026-06-18 17:20:00,347,122
2026-06-18 17:20:00,348,122
2026-06-18 17:20:00,349,136
2026-06-18 17:20:00,350,122
2026-06-18 17:20:00,351,122
2026-06-18 17:20:00,352,136
2026-06-18 17:20:00,353,0
2026-06-18 17:20:00,354,0
2026-06-18 17:20:00,355,0
2026-06-18 17:20:00,356,2.128006
2026-06-18 17:20:00,357,0
2026-06-18 17:20:00,358,0
2026-06-18 17:20:00,359,519.51355
2026-06-18 17:20:00,360,714.289551
2026-06-18 17:20:00,361,11.333481
2026-06-18 17:20:00,362,7.966675
2026-06-18 17:20:00,363,6.710541
2026-06-18 17:20:00,364,36.571106
2026-06-18 17:20:00,365,0
2026-06-18 17:20:00,366,13.837006
2026-06-18 17:20:00,367,670.540588
2026-06-18 17:20:00,368,819
2026-06-18 17:20:00,369,0
2026-06-18 17:20:00,370,1.353088
2026-06-18 17:20:00,371,3.902527
2026-06-18 17:20:00,372,8.426758
2026-06-18 17:20:00,373,0
2026-06-18 17:20:00,374,0
2026-06-18 17:20:00,375,0
2026-06-18 17:20:00,376,0
2026-06-18 17:20:00,377,168.233887
2026-06-18 17:20:00,378,142.594528
2026-06-18 17:20:00,380,7.66246
2026-06-18 17:20:00,381,88.395218
2026-06-18 17:20:00,382,0
2026-06-18 17:20:00,383,131.080048
2026-06-18 17:20:00,384,0
2026-06-18 17:20:00,385,0
2026-06-18 17:20:00,386,0
2026-06-18 17:20:00,387,0
2026-06-18 17:20:00,388,13.101562
2026-06-18 17:20:00,389,14.835938
2026-06-18 17:20:00,390,15.679688
2026-06-18 17:20:00,391,15.539062
2026-06-18 17:20:00,392,2.041233
2026-06-18 17:20:00,393,24
2026-06-18 17:20:00,394,0
2026-06-18 17:20:00,395,0
2026-06-18 17:20:00,396,0
2026-06-18 17:20:00,397,0
2026-06-18 17:20:00,398,0
2026-06-18 17:20:00,399,0
2026-06-18 17:20:00,400,0
2026-06-18 17:20:00,401,0
2026-06-18 17:20:00,402,0
2026-06-18 17:20:00,403,0
2026-06-18 17:20:00,404,0
2026-06-18 17:20:00,405,0
2026-06-18 17:20:00,406,0
2026-06-18 17:20:00,407,0
2026-06-18 17:20:00,408,20.5
2026-06-18 17:20:00,409,20.5
2026-06-18 17:20:00,410,19.333334
2026-06-18 17:20:00,411,19.333334
2026-06-18 17:20:00,412,0
2026-06-18 17:20:00,413,19.333334
2026-06-18 17:20:00,414,0
2026-06-18 17:20:00,415,864.003479
2026-06-18 17:20:00,416,378.487396
2026-06-18 17:20:00,417,379.159668
2026-06-18 17:20:00,418,260.008545
2026-06-18 17:20:00,419,716.826904
2026-06-18 17:20:00,420,716.826904
2026-06-18 17:20:00,421,550
2026-06-18 17:20:00,422,550
2026-06-18 17:20:00,423,0
2026-06-18 17:20:00,424,32.935028
2026-06-18 17:20:00,425,28.761917
2026-06-18 17:20:00,426,32.398621
2026-06-18 17:20:00,427,16.022797
2026-06-18 17:20:00,428,90.049416
2026-06-18 17:20:00,429,62.451836
2026-06-18 17:20:00,430,77.653145
2026-06-18 17:20:00,431,92.705841
2026-06-18 17:20:00,432,15.632568
2026-06-18 17:20:00,433,0
2026-06-18 17:20:00,434,38.602283
2026-06-18 17:20:00,435,38.602283
2026-06-18 17:20:00,436,24.795437
2026-06-18 17:20:00,437,114.773056
2026-06-18 17:20:00,438,115.226944
2026-06-18 17:20:00,439,186
2026-06-18 17:20:00,440,115
2026-06-18 17:20:00,441,115
2026-06-18 17:20:00,442,186
2026-06-18 17:20:00,443,119
2026-06-18 17:20:00,444,119
2026-06-18 17:20:00,445,112
2026-06-18 17:20:00,446,187.896362
2026-06-18 17:20:00,447,187.896362
2026-06-18 17:20:00,448,204
2026-06-18 17:20:00,449,187.896362
2026-06-18 17:20:00,450,187.896362
2026-06-18 17:20:00,451,204
2026-06-18 17:20:00,452,190
2026-06-18 17:20:00,453,190
2026-06-18 17:20:00,454,190
2026-06-18 17:20:00,455,150.009918
2026-06-18 17:20:00,456,150.009918
2026-06-18 17:20:00,457,150.009918
2026-06-18 17:20:00,458,150.009918
2026-06-18 17:20:00,459,266
2026-06-18 17:20:00,460,266
2026-06-18 17:20:00,461,3.138428
2026-06-18 17:20:00,462,0
2026-06-18 17:20:00,463,15.401154
2026-06-18 17:20:00,464,13.914337
2026-06-18 17:20:00,465,988.86853
2026-06-18 17:20:00,466,0
2026-06-18 17:20:00,467,965.837402
2026-06-18 17:20:00,468,0
2026-06-18 17:20:00,470,989.568848
2026-06-18 17:20:00,471,979.131348
2026-06-18 17:20:00,472,0
2026-06-18 17:20:00,473,0
2026-06-18 17:20:00,474,45.936401
2026-06-18 17:20:00,475,55.876587
2026-06-18 17:20:00,476,225
2026-06-18 17:20:00,477,0
2026-06-18 17:20:00,478,0
2026-06-18 17:20:00,479,1421.124023
2026-06-18 17:20:00,480,1426.343872
2026-06-18 17:20:00,481,332
2026-06-18 17:20:00,482,128
2026-06-18 17:20:00,570,0
2026-06-18 17:20:00,571,0
2026-06-18 17:20:00,572,0
2026-06-18 17:20:00,573,0
2026-06-18 17:20:00,574,0
2026-06-18 17:20:00,575,0
2026-06-18 17:20:00,576,0
2026-06-18 17:20:00,577,0
2026-06-18 17:20:00,578,0
2026-06-18 17:20:00,579,0
2026-06-18 17:20:00,580,0
2026-06-18 17:20:00,581,0
2026-06-18 17:20:00,582,0
2026-06-18 17:20:00,583,0
2026-06-18 17:20:00,584,0
2026-06-18 17:20:00,585,0
2026-06-18 17:20:00,586,0
2026-06-18 17:20:00,587,0
2026-06-18 17:20:00,588,0
2026-06-18 17:20:00,589,0
2026-06-18 17:20:00,590,0
2026-06-18 17:20:00,591,0
2026-06-18 17:20:00,592,0
2026-06-18 17:20:00,593,0
2026-06-18 17:20:00,594,0
2026-06-18 17:20:00,595,0
2026-06-18 17:20:00,596,0
2026-06-18 17:20:00,597,0
2026-06-18 17:20:00,598,0
2026-06-18 17:20:00,599,0
2026-06-18 17:20:00,600,0
2026-06-18 17:20:00,601,0
2026-06-18 17:20:00,602,0
2026-06-18 17:20:00,603,0
2026-06-18 17:25:00,2,50
2026-06-18 17:25:00,3,50
2026-06-18 17:25:00,4,0
2026-06-18 17:25:00,5,479.996643
2026-06-18 17:25:00,6,479.996643
2026-06-18 17:25:00,7,418.996704
2026-06-18 17:25:00,8,479.996643
2026-06-18 17:25:00,9,482.256531
2026-06-18 17:25:00,10,475.704224
2026-06-18 17:25:00,11,379.993225
2026-06-18 17:25:00,13,193.875763
2026-06-18 17:25:00,14,196.595551
2026-06-18 17:25:00,15,523.848694
2026-06-18 17:25:00,16,489.617645
2026-06-18 17:25:00,17,402.424072
2026-06-18 17:25:00,18,472.852112
2026-06-18 17:25:00,19,3.952911
2026-06-18 17:25:00,20,0
2026-06-18 17:25:00,21,469.103027
2026-06-18 17:25:00,22,335
2026-06-18 17:25:00,23,318
2026-06-18 17:25:00,24,335
2026-06-18 17:25:00,27,0
2026-06-18 17:25:00,28,0
2026-06-18 17:25:00,29,0
2026-06-18 17:25:00,31,997.165466
2026-06-18 17:25:00,32,1002.379944
2026-06-18 17:25:00,33,211
2026-06-18 17:25:00,35,168.240967
2026-06-18 17:25:00,36,85.761154
2026-06-18 17:25:00,37,0
2026-06-18 17:25:00,38,477.988159
2026-06-18 17:25:00,39,274.902832
2026-06-18 17:25:00,40,477.814575
2026-06-18 17:25:00,41,102.569702
2026-06-18 17:25:00,42,463
2026-06-18 17:25:00,43,0
2026-06-18 17:25:00,44,0
2026-06-18 17:25:00,45,0
2026-06-18 17:25:00,46,58.212143
2026-06-18 17:25:00,47,56.69577
2026-06-18 17:25:00,48,79.870758
2026-06-18 17:25:00,49,37.9841
2026-06-18 17:25:00,50,44.99382
2026-06-18 17:25:00,51,28.256317
2026-06-18 17:25:00,52,475
2026-06-18 17:25:00,53,476
2026-06-18 17:25:00,54,447.385986
2026-06-18 17:25:00,55,0
2026-06-18 17:25:00,56,0
2026-06-18 17:25:00,57,0
2026-06-18 17:25:00,58,479.996643
2026-06-18 17:25:00,59,450.244476
2026-06-18 17:25:00,60,954.89856
2026-06-18 17:25:00,61,48.425537
2026-06-18 17:25:00,62,0
2026-06-18 17:25:00,63,43.292507
2026-06-18 17:25:00,64,0
2026-06-18 17:25:00,65,0
2026-06-18 17:25:00,66,0
2026-06-18 17:25:00,67,0
2026-06-18 17:25:00,68,0
2026-06-18 17:25:00,69,345.815063
2026-06-18 17:25:00,70,170.322571
2026-06-18 17:25:00,71,0
2026-06-18 17:25:00,72,0
2026-06-18 17:25:00,73,0
2026-06-18 17:25:00,74,84.571655
2026-06-18 17:25:00,75,0
2026-06-18 17:25:00,76,91.335754
2026-06-18 17:25:00,77,0
2026-06-18 17:25:00,78,345.153656
2026-06-18 17:25:00,81,348.940002
2026-06-18 17:25:00,82,348.940002
2026-06-18 17:25:00,83,308.798584
2026-06-18 17:25:00,84,348.209991
2026-06-18 17:25:00,85,952
2026-06-18 17:25:00,86,709.994812
2026-06-18 17:25:00,87,0
2026-06-18 17:25:00,88,0
2026-06-18 17:25:00,89,119.999992
2026-06-18 17:25:00,90,114.065521
2026-06-18 17:25:00,91,114.065521
2026-06-18 17:25:00,92,265.135742
2026-06-18 17:25:00,93,186
2026-06-18 17:25:00,94,186
2026-06-18 17:25:00,95,220
2026-06-18 17:25:00,96,3.00769
2026-06-18 17:25:00,97,118.483826
2026-06-18 17:25:00,98,117.604919
2026-06-18 17:25:00,99,126.013351
2026-06-18 17:25:00,100,12.716156
2026-06-18 17:25:00,101,10.422684
2026-06-18 17:25:00,102,2.581711
2026-06-18 17:25:00,103,927.824768
2026-06-18 17:25:00,104,921
2026-06-18 17:25:00,105,0
2026-06-18 17:25:00,106,0
2026-06-18 17:25:00,107,175.827026
2026-06-18 17:25:00,108,127.172974
2026-06-18 17:25:00,109,0
2026-06-18 17:25:00,110,0
2026-06-18 17:25:00,111,0
2026-06-18 17:25:00,112,0
2026-06-18 17:25:00,113,0
2026-06-18 17:25:00,114,0
2026-06-18 17:25:00,115,0
2026-06-18 17:25:00,116,0
2026-06-18 17:25:00,117,0
2026-06-18 17:25:00,118,0
2026-06-18 17:25:00,119,0
2026-06-18 17:25:00,120,0
2026-06-18 17:25:00,121,0
2026-06-18 17:25:00,122,0
2026-06-18 17:25:00,123,0
2026-06-18 17:25:00,124,0
2026-06-18 17:25:00,125,3.453369
2026-06-18 17:25:00,126,85
2026-06-18 17:25:00,127,3.175049
2026-06-18 17:25:00,128,3.213501
2026-06-18 17:25:00,130,0
2026-06-18 17:25:00,131,0
2026-06-18 17:25:00,132,555
2026-06-18 17:25:00,133,170
2026-06-18 17:25:00,134,102
2026-06-18 17:25:00,135,1.459351
2026-06-18 17:25:00,136,11
2026-06-18 17:25:00,137,996.050903
2026-06-18 17:25:00,138,990.923828
2026-06-18 17:25:00,139,978.333679
2026-06-18 17:25:00,140,981.085693
2026-06-18 17:25:00,141,0
2026-06-18 17:25:00,142,954.770996
2026-06-18 17:25:00,143,0
2026-06-18 17:25:00,144,305.62149
2026-06-18 17:25:00,146,130.425629
2026-06-18 17:25:00,147,130.425629
2026-06-18 17:25:00,148,144.451157
2026-06-18 17:25:00,149,202
2026-06-18 17:25:00,150,202
2026-06-18 17:25:00,151,188
2026-06-18 17:25:00,152,162.5
2026-06-18 17:25:00,153,162.5
2026-06-18 17:25:00,154,176
2026-06-18 17:25:00,155,158.5
2026-06-18 17:25:00,156,158.5
2026-06-18 17:25:00,157,180
2026-06-18 17:25:00,158,6.683868
2026-06-18 17:25:00,159,35.713829
2026-06-18 17:25:00,160,10.73748
2026-06-18 17:25:00,161,0
2026-06-18 17:25:00,162,0
2026-06-18 17:25:00,163,0
2026-06-18 17:25:00,164,0
2026-06-18 17:25:00,165,0
2026-06-18 17:25:00,166,0
2026-06-18 17:25:00,167,14.185822
2026-06-18 17:25:00,168,141.003906
2026-06-18 17:25:00,169,70.5
2026-06-18 17:25:00,170,250.015259
2026-06-18 17:25:00,171,638.004639
2026-06-18 17:25:00,172,0
2026-06-18 17:25:00,173,0
2026-06-18 17:25:00,174,220.003357
2026-06-18 17:25:00,175,40.196533
2026-06-18 17:25:00,178,1.731537
2026-06-18 17:25:00,179,33.993423
2026-06-18 17:25:00,180,21.337692
2026-06-18 17:25:00,181,110.75415
2026-06-18 17:25:00,182,110.75415
2026-06-18 17:25:00,183,111.622131
2026-06-18 17:25:00,184,0
2026-06-18 17:25:00,185,0
2026-06-18 17:25:00,186,0
2026-06-18 17:25:00,187,162.064728
2026-06-18 17:25:00,188,162.064728
2026-06-18 17:25:00,189,216
2026-06-18 17:25:00,190,264.399994
2026-06-18 17:25:00,191,0
2026-06-18 17:25:00,192,0
2026-06-18 17:25:00,193,0
2026-06-18 17:25:00,194,119.995728
2026-06-18 17:25:00,195,119.995728
2026-06-18 17:25:00,196,120
2026-06-18 17:25:00,197,0
2026-06-18 17:25:00,198,0
2026-06-18 17:25:00,199,0
2026-06-18 17:25:00,200,0
2026-06-18 17:25:00,201,0
2026-06-18 17:25:00,202,0
2026-06-18 17:25:00,203,999.075439
2026-06-18 17:25:00,204,1000
2026-06-18 17:25:00,205,0.593624
2026-06-18 17:25:00,206,1.6646
2026-06-18 17:25:00,207,0
2026-06-18 17:25:00,208,0
2026-06-18 17:25:00,209,0
2026-06-18 17:25:00,210,2.377747
2026-06-18 17:25:00,211,2.535706
2026-06-18 17:25:00,212,1410
2026-06-18 17:25:00,213,1412
2026-06-18 17:25:00,214,0
2026-06-18 17:25:00,215,355.5
2026-06-18 17:25:00,216,355.5
2026-06-18 17:25:00,217,358
2026-06-18 17:25:00,218,16.53533
2026-06-18 17:25:00,219,16.53533
2026-06-18 17:25:00,220,35.035351
2026-06-18 17:25:00,221,50.107063
2026-06-18 17:25:00,222,25.629272
2026-06-18 17:25:00,223,26.184082
2026-06-18 17:25:00,224,0
2026-06-18 17:25:00,225,0
2026-06-18 17:25:00,226,0
2026-06-18 17:25:00,227,165
2026-06-18 17:25:00,228,95
2026-06-18 17:25:00,229,60
2026-06-18 17:25:00,230,60
2026-06-18 17:25:00,231,60
2026-06-18 17:25:00,232,60
2026-06-18 17:25:00,233,60
2026-06-18 17:25:00,234,132.5
2026-06-18 17:25:00,235,55.344574
2026-06-18 17:25:00,236,59.49823
2026-06-18 17:25:00,237,0
2026-06-18 17:25:00,238,59.859024
2026-06-18 17:25:00,239,25.900269
2026-06-18 17:25:00,240,26.092529
2026-06-18 17:25:00,241,25.961304
2026-06-18 17:25:00,242,25.656128
2026-06-18 17:25:00,245,0
2026-06-18 17:25:00,246,0
2026-06-18 17:25:00,247,200
2026-06-18 17:25:00,248,100
2026-06-18 17:25:00,249,118.892548
2026-06-18 17:25:00,250,118.751526
2026-06-18 17:25:00,251,114.829315
2026-06-18 17:25:00,254,66.7883
2026-06-18 17:25:00,255,61.738098
2026-06-18 17:25:00,256,99.004486
2026-06-18 17:25:00,257,0
2026-06-18 17:25:00,258,99.004486
2026-06-18 17:25:00,259,130
2026-06-18 17:25:00,260,37.756042
2026-06-18 17:25:00,261,0
2026-06-18 17:25:00,262,149
2026-06-18 17:25:00,263,149
2026-06-18 17:25:00,264,190
2026-06-18 17:25:00,265,172.002319
2026-06-18 17:25:00,266,172.002319
2026-06-18 17:25:00,267,212
2026-06-18 17:25:00,268,215.586395
2026-06-18 17:25:00,269,78.970337
2026-06-18 17:25:00,270,20.628052
2026-06-18 17:25:00,271,41.051025
2026-06-18 17:25:00,272,315.429932
2026-06-18 17:25:00,273,130.600861
2026-06-18 17:25:00,274,189.007858
2026-06-18 17:25:00,275,125.607376
2026-06-18 17:25:00,276,283
2026-06-18 17:25:00,277,283
2026-06-18 17:25:00,278,289
2026-06-18 17:25:00,279,0
2026-06-18 17:25:00,280,0
2026-06-18 17:25:00,281,341
2026-06-18 17:25:00,282,341
2026-06-18 17:25:00,283,304
2026-06-18 17:25:00,287,12.032228
2026-06-18 17:25:00,288,9.140293
2026-06-18 17:25:00,289,2.743919
2026-06-18 17:25:00,290,10.582513
2026-06-18 17:25:00,291,2.662852
2026-06-18 17:25:00,292,27.246826
2026-06-18 17:25:00,293,230
2026-06-18 17:25:00,294,131
2026-06-18 17:25:00,295,131
2026-06-18 17:25:00,296,131
2026-06-18 17:25:00,297,67.12854
2026-06-18 17:25:00,298,97.175385
2026-06-18 17:25:00,299,0
2026-06-18 17:25:00,300,0
2026-06-18 17:25:00,301,0
2026-06-18 17:25:00,302,55.600525
2026-06-18 17:25:00,303,5.977432
2026-06-18 17:25:00,304,53.952515
2026-06-18 17:25:00,305,17.324829
2026-06-18 17:25:00,306,100
2026-06-18 17:25:00,307,50
2026-06-18 17:25:00,308,100
2026-06-18 17:25:00,309,50
2026-06-18 17:25:00,310,100
2026-06-18 17:25:00,311,50
2026-06-18 17:25:00,312,100
2026-06-18 17:25:00,313,50
2026-06-18 17:25:00,314,0
2026-06-18 17:25:00,315,0
2026-06-18 17:25:00,316,100
2026-06-18 17:25:00,317,50
2026-06-18 17:25:00,318,100
2026-06-18 17:25:00,319,50
2026-06-18 17:25:00,320,100
2026-06-18 17:25:00,321,50
2026-06-18 17:25:00,322,3.778137
2026-06-18 17:25:00,323,2.385254
2026-06-18 17:25:00,324,2.969788
2026-06-18 17:25:00,325,9.41864
2026-06-18 17:25:00,326,106
2026-06-18 17:25:00,327,106
2026-06-18 17:25:00,328,5.097656
2026-06-18 17:25:00,329,4.945068
2026-06-18 17:25:00,330,148
2026-06-18 17:25:00,331,2.227844
2026-06-18 17:25:00,332,52.632812
2026-06-18 17:25:00,333,207.00705
2026-06-18 17:25:00,334,252.797012
2026-06-18 17:25:00,335,119.995728
2026-06-18 17:25:00,336,119.995728
2026-06-18 17:25:00,337,122
2026-06-18 17:25:00,338,0
2026-06-18 17:25:00,339,0
2026-06-18 17:25:00,340,0
2026-06-18 17:25:00,341,119.995728
2026-06-18 17:25:00,342,119.995728
2026-06-18 17:25:00,343,122
2026-06-18 17:25:00,344,119.995728
2026-06-18 17:25:00,345,119.995728
2026-06-18 17:25:00,346,122
2026-06-18 17:25:00,347,122
2026-06-18 17:25:00,348,122
2026-06-18 17:25:00,349,136
2026-06-18 17:25:00,350,122
2026-06-18 17:25:00,351,122
2026-06-18 17:25:00,352,136
2026-06-18 17:25:00,353,0
2026-06-18 17:25:00,354,0
2026-06-18 17:25:00,355,0
2026-06-18 17:25:00,356,2.128006
2026-06-18 17:25:00,357,0
2026-06-18 17:25:00,358,0
2026-06-18 17:25:00,359,519.055786
2026-06-18 17:25:00,360,717.401489
2026-06-18 17:25:00,361,33.004059
2026-06-18 17:25:00,362,8.154663
2026-06-18 17:25:00,363,5.873108
2026-06-18 17:25:00,364,36.465149
2026-06-18 17:25:00,365,0
2026-06-18 17:25:00,366,13.785736
2026-06-18 17:25:00,367,667.096375
2026-06-18 17:25:00,368,819
2026-06-18 17:25:00,369,0
2026-06-18 17:25:00,370,1.353088
2026-06-18 17:25:00,371,3.902527
2026-06-18 17:25:00,372,8.426758
2026-06-18 17:25:00,373,0
2026-06-18 17:25:00,374,0
2026-06-18 17:25:00,375,0
2026-06-18 17:25:00,376,0
2026-06-18 17:25:00,377,167.073441
2026-06-18 17:25:00,378,143.417755
2026-06-18 17:25:00,380,7.66246
2026-06-18 17:25:00,381,88.068359
2026-06-18 17:25:00,382,0
2026-06-18 17:25:00,383,130.359039
2026-06-18 17:25:00,384,0
2026-06-18 17:25:00,385,0
2026-06-18 17:25:00,386,0
2026-06-18 17:25:00,387,0
2026-06-18 17:25:00,388,13.101562
2026-06-18 17:25:00,389,14.835938
2026-06-18 17:25:00,390,140
2026-06-18 17:25:00,391,15.539062
2026-06-18 17:25:00,392,2.041233
2026-06-18 17:25:00,393,24
2026-06-18 17:25:00,394,0
2026-06-18 17:25:00,395,0
2026-06-18 17:25:00,396,0
2026-06-18 17:25:00,397,0
2026-06-18 17:25:00,398,0
2026-06-18 17:25:00,399,0
2026-06-18 17:25:00,400,0
2026-06-18 17:25:00,401,0
2026-06-18 17:25:00,402,0
2026-06-18 17:25:00,403,0
2026-06-18 17:25:00,404,0
2026-06-18 17:25:00,405,0
2026-06-18 17:25:00,406,0
2026-06-18 17:25:00,407,0
2026-06-18 17:25:00,408,20.5
2026-06-18 17:25:00,409,20.5
2026-06-18 17:25:00,410,19.333334
2026-06-18 17:25:00,411,19.333334
2026-06-18 17:25:00,412,0
2026-06-18 17:25:00,413,19.333334
2026-06-18 17:25:00,414,0
2026-06-18 17:25:00,415,850
2026-06-18 17:25:00,416,378.487396
2026-06-18 17:25:00,417,379.159668
2026-06-18 17:25:00,418,260.008545
2026-06-18 17:25:00,419,716.826904
2026-06-18 17:25:00,420,716.826904
2026-06-18 17:25:00,421,550
2026-06-18 17:25:00,422,550
2026-06-18 17:25:00,423,0
2026-06-18 17:25:00,424,32.723419
2026-06-18 17:25:00,425,28.323944
2026-06-18 17:25:00,426,32.108276
2026-06-18 17:25:00,427,16.022797
2026-06-18 17:25:00,428,90.098625
2026-06-18 17:25:00,429,61.866226
2026-06-18 17:25:00,430,77.269295
2026-06-18 17:25:00,431,92.680206
2026-06-18 17:25:00,432,15.632568
2026-06-18 17:25:00,433,0
2026-06-18 17:25:00,434,38.602283
2026-06-18 17:25:00,435,38.602283
2026-06-18 17:25:00,436,24.795437
2026-06-18 17:25:00,437,115
2026-06-18 17:25:00,438,115
2026-06-18 17:25:00,439,186
2026-06-18 17:25:00,440,115
2026-06-18 17:25:00,441,115
2026-06-18 17:25:00,442,186
2026-06-18 17:25:00,443,119
2026-06-18 17:25:00,444,119
2026-06-18 17:25:00,445,112
2026-06-18 17:25:00,446,187.896362
2026-06-18 17:25:00,447,187.896362
2026-06-18 17:25:00,448,204
2026-06-18 17:25:00,449,187.896362
2026-06-18 17:25:00,450,187.896362
2026-06-18 17:25:00,451,204
2026-06-18 17:25:00,452,190
2026-06-18 17:25:00,453,190
2026-06-18 17:25:00,454,190
2026-06-18 17:25:00,455,150.009918
2026-06-18 17:25:00,456,150.009918
2026-06-18 17:25:00,457,150.009918
2026-06-18 17:25:00,458,150.009918
2026-06-18 17:25:00,459,266
2026-06-18 17:25:00,460,266
2026-06-18 17:25:00,461,3.138428
2026-06-18 17:25:00,462,0
2026-06-18 17:25:00,463,15.401154
2026-06-18 17:25:00,464,13.914337
2026-06-18 17:25:00,465,986.838806
2026-06-18 17:25:00,466,0
2026-06-18 17:25:00,467,966.057129
2026-06-18 17:25:00,468,0
2026-06-18 17:25:00,470,989.568848
2026-06-18 17:25:00,471,979.131348
2026-06-18 17:25:00,472,0
2026-06-18 17:25:00,473,0
2026-06-18 17:25:00,474,45.936401
2026-06-18 17:25:00,475,55.876587
2026-06-18 17:25:00,476,225
2026-06-18 17:25:00,477,0
2026-06-18 17:25:00,478,0
2026-06-18 17:25:00,479,1421.932617
2026-06-18 17:25:00,480,1427.740601
2026-06-18 17:25:00,481,332
2026-06-18 17:25:00,482,128
2026-06-18 17:25:00,570,0
2026-06-18 17:25:00,571,0
2026-06-18 17:25:00,572,0
2026-06-18 17:25:00,573,0
2026-06-18 17:25:00,574,0
2026-06-18 17:25:00,575,0
2026-06-18 17:25:00,576,0
2026-06-18 17:25:00,577,0
2026-06-18 17:25:00,578,0
2026-06-18 17:25:00,579,0
2026-06-18 17:25:00,580,0
2026-06-18 17:25:00,581,0
2026-06-18 17:25:00,582,0
2026-06-18 17:25:00,583,0
2026-06-18 17:25:00,584,0
2026-06-18 17:25:00,585,0
2026-06-18 17:25:00,586,0
2026-06-18 17:25:00,587,0
2026-06-18 17:25:00,588,0
2026-06-18 17:25:00,589,0
2026-06-18 17:25:00,590,0
2026-06-18 17:25:00,591,0
2026-06-18 17:25:00,592,0
2026-06-18 17:25:00,593,0
2026-06-18 17:25:00,594,0
2026-06-18 17:25:00,595,0
2026-06-18 17:25:00,596,0
2026-06-18 17:25:00,597,0
2026-06-18 17:25:00,598,0
2026-06-18 17:25:00,599,0
2026-06-18 17:25:00,600,0
2026-06-18 17:25:00,601,0
2026-06-18 17:25:00,602,0
2026-06-18 17:25:00,603,0
2026-06-18 17:30:00,2,50
2026-06-18 17:30:00,3,50
2026-06-18 17:30:00,4,0
2026-06-18 17:30:00,5,479.996643
2026-06-18 17:30:00,6,471.892639
2026-06-18 17:30:00,7,411.537964
2026-06-18 17:30:00,8,479.996643
2026-06-18 17:30:00,9,481.567993
2026-06-18 17:30:00,10,473.461182
2026-06-18 17:30:00,11,379.993225
2026-06-18 17:30:00,13,242.547638
2026-06-18 17:30:00,14,196.595551
2026-06-18 17:30:00,15,499.624878
2026-06-18 17:30:00,16,460.210266
2026-06-18 17:30:00,17,391.295715
2026-06-18 17:30:00,18,467.887024
2026-06-18 17:30:00,19,3.606712
2026-06-18 17:30:00,20,0
2026-06-18 17:30:00,21,471.025635
2026-06-18 17:30:00,22,335
2026-06-18 17:30:00,23,318
2026-06-18 17:30:00,24,335
2026-06-18 17:30:00,27,0
2026-06-18 17:30:00,28,0
2026-06-18 17:30:00,29,0
2026-06-18 17:30:00,31,998.181824
2026-06-18 17:30:00,32,998.181824
2026-06-18 17:30:00,33,211
2026-06-18 17:30:00,35,168.253799
2026-06-18 17:30:00,36,85.940613
2026-06-18 17:30:00,37,0
2026-06-18 17:30:00,38,477.988159
2026-06-18 17:30:00,39,298.276917
2026-06-18 17:30:00,40,477.814575
2026-06-18 17:30:00,41,102.569702
2026-06-18 17:30:00,42,463
2026-06-18 17:30:00,43,0
2026-06-18 17:30:00,44,0
2026-06-18 17:30:00,45,0
2026-06-18 17:30:00,46,87.309631
2026-06-18 17:30:00,47,83.819061
2026-06-18 17:30:00,48,112.029633
2026-06-18 17:30:00,49,37.154388
2026-06-18 17:30:00,50,45.165482
2026-06-18 17:30:00,51,28.256317
2026-06-18 17:30:00,52,475
2026-06-18 17:30:00,53,476
2026-06-18 17:30:00,54,447.385986
2026-06-18 17:30:00,55,0
2026-06-18 17:30:00,56,0
2026-06-18 17:30:00,57,0
2026-06-18 17:30:00,58,479.996643
2026-06-18 17:30:00,59,450.244476
2026-06-18 17:30:00,60,955.154907
2026-06-18 17:30:00,61,48.425537
2026-06-18 17:30:00,62,0
2026-06-18 17:30:00,63,43.3125
2026-06-18 17:30:00,64,0
2026-06-18 17:30:00,65,0
2026-06-18 17:30:00,66,0
2026-06-18 17:30:00,67,0
2026-06-18 17:30:00,68,0
2026-06-18 17:30:00,69,346.840454
2026-06-18 17:30:00,70,170.96344
2026-06-18 17:30:00,71,0
2026-06-18 17:30:00,72,0
2026-06-18 17:30:00,73,0
2026-06-18 17:30:00,74,84.571655
2026-06-18 17:30:00,75,0
2026-06-18 17:30:00,76,91.335754
2026-06-18 17:30:00,77,0
2026-06-18 17:30:00,78,345.153656
2026-06-18 17:30:00,81,348.940002
2026-06-18 17:30:00,82,348.940002
2026-06-18 17:30:00,83,309.622559
2026-06-18 17:30:00,84,348.209991
2026-06-18 17:30:00,85,951.976074
2026-06-18 17:30:00,86,709.994812
2026-06-18 17:30:00,87,0
2026-06-18 17:30:00,88,0
2026-06-18 17:30:00,89,120
2026-06-18 17:30:00,90,114
2026-06-18 17:30:00,91,114
2026-06-18 17:30:00,92,265.044189
2026-06-18 17:30:00,93,186
2026-06-18 17:30:00,94,186
2026-06-18 17:30:00,95,220
2026-06-18 17:30:00,96,3.00769
2026-06-18 17:30:00,97,118.355652
2026-06-18 17:30:00,98,117.62323
2026-06-18 17:30:00,99,126.123245
2026-06-18 17:30:00,100,12.67952
2026-06-18 17:30:00,101,10.221252
2026-06-18 17:30:00,102,2.581711
2026-06-18 17:30:00,103,863.016235
2026-06-18 17:30:00,104,839.498047
2026-06-18 17:30:00,105,0
2026-06-18 17:30:00,106,0
2026-06-18 17:30:00,107,175.827026
2026-06-18 17:30:00,108,127.172974
2026-06-18 17:30:00,109,0
2026-06-18 17:30:00,110,0
2026-06-18 17:30:00,111,0
2026-06-18 17:30:00,112,0
2026-06-18 17:30:00,113,0
2026-06-18 17:30:00,114,0
2026-06-18 17:30:00,115,0
2026-06-18 17:30:00,116,0
2026-06-18 17:30:00,117,0
2026-06-18 17:30:00,118,0
2026-06-18 17:30:00,119,0
2026-06-18 17:30:00,120,0
2026-06-18 17:30:00,121,0
2026-06-18 17:30:00,122,0
2026-06-18 17:30:00,123,0
2026-06-18 17:30:00,124,0
2026-06-18 17:30:00,125,3.453369
2026-06-18 17:30:00,126,85
2026-06-18 17:30:00,127,3.175049
2026-06-18 17:30:00,128,3.213501
2026-06-18 17:30:00,130,0
2026-06-18 17:30:00,131,0
2026-06-18 17:30:00,132,555
2026-06-18 17:30:00,133,170
2026-06-18 17:30:00,134,102
2026-06-18 17:30:00,135,1.459351
2026-06-18 17:30:00,136,11
2026-06-18 17:30:00,137,996.050903
2026-06-18 17:30:00,138,993.853516
2026-06-18 17:30:00,139,978.333679
2026-06-18 17:30:00,140,981.085693
2026-06-18 17:30:00,141,0
2026-06-18 17:30:00,142,957.308228
2026-06-18 17:30:00,143,0
2026-06-18 17:30:00,144,287.53244
2026-06-18 17:30:00,146,109.997025
2026-06-18 17:30:00,147,109.997025
2026-06-18 17:30:00,148,106
2026-06-18 17:30:00,149,202
2026-06-18 17:30:00,150,202
2026-06-18 17:30:00,151,188
2026-06-18 17:30:00,152,162.5
2026-06-18 17:30:00,153,162.5
2026-06-18 17:30:00,154,176
2026-06-18 17:30:00,155,158.5
2026-06-18 17:30:00,156,158.5
2026-06-18 17:30:00,157,180
2026-06-18 17:30:00,158,6.683868
2026-06-18 17:30:00,159,35.659279
2026-06-18 17:30:00,160,10.653557
2026-06-18 17:30:00,161,0
2026-06-18 17:30:00,162,0
2026-06-18 17:30:00,163,0
2026-06-18 17:30:00,164,0
2026-06-18 17:30:00,165,0
2026-06-18 17:30:00,166,0
2026-06-18 17:30:00,167,14.11264
2026-06-18 17:30:00,168,141.003906
2026-06-18 17:30:00,169,70.5
2026-06-18 17:30:00,170,250.015259
2026-06-18 17:30:00,171,635.441162
2026-06-18 17:30:00,172,0
2026-06-18 17:30:00,173,0
2026-06-18 17:30:00,174,220.003357
2026-06-18 17:30:00,175,40.196533
2026-06-18 17:30:00,178,1.731537
2026-06-18 17:30:00,179,35.464035
2026-06-18 17:30:00,180,20.501877
2026-06-18 17:30:00,181,111.103943
2026-06-18 17:30:00,182,110
2026-06-18 17:30:00,183,111.187256
2026-06-18 17:30:00,184,0
2026-06-18 17:30:00,185,0
2026-06-18 17:30:00,186,0
2026-06-18 17:30:00,187,162.064728
2026-06-18 17:30:00,188,162.064728
2026-06-18 17:30:00,189,216
2026-06-18 17:30:00,190,264.399994
2026-06-18 17:30:00,191,0
2026-06-18 17:30:00,192,0
2026-06-18 17:30:00,193,0
2026-06-18 17:30:00,194,119.995728
2026-06-18 17:30:00,195,119.995728
2026-06-18 17:30:00,196,120
2026-06-18 17:30:00,197,0
2026-06-18 17:30:00,198,0
2026-06-18 17:30:00,199,0
2026-06-18 17:30:00,200,0
2026-06-18 17:30:00,201,0
2026-06-18 17:30:00,202,0
2026-06-18 17:30:00,203,999.075439
2026-06-18 17:30:00,204,1000
2026-06-18 17:30:00,205,0.593624
2026-06-18 17:30:00,206,1.6646
2026-06-18 17:30:00,207,0
2026-06-18 17:30:00,208,0
2026-06-18 17:30:00,209,0
2026-06-18 17:30:00,210,2.377747
2026-06-18 17:30:00,211,2.535706
2026-06-18 17:30:00,212,1410
2026-06-18 17:30:00,213,1412
2026-06-18 17:30:00,214,0
2026-06-18 17:30:00,215,355.5
2026-06-18 17:30:00,216,355.5
2026-06-18 17:30:00,217,358
2026-06-18 17:30:00,218,16.53533
2026-06-18 17:30:00,219,16.53533
2026-06-18 17:30:00,220,34.972885
2026-06-18 17:30:00,221,50.107063
2026-06-18 17:30:00,222,25.629272
2026-06-18 17:30:00,223,26.184082
2026-06-18 17:30:00,224,0
2026-06-18 17:30:00,225,0
2026-06-18 17:30:00,226,0
2026-06-18 17:30:00,227,165
2026-06-18 17:30:00,228,95
2026-06-18 17:30:00,229,60
2026-06-18 17:30:00,230,60
2026-06-18 17:30:00,231,60
2026-06-18 17:30:00,232,60
2026-06-18 17:30:00,233,60
2026-06-18 17:30:00,234,132.5
2026-06-18 17:30:00,235,55.353821
2026-06-18 17:30:00,236,59.276215
2026-06-18 17:30:00,237,0
2026-06-18 17:30:00,238,59.831268
2026-06-18 17:30:00,239,26.017761
2026-06-18 17:30:00,240,26.147461
2026-06-18 17:30:00,241,25.950623
2026-06-18 17:30:00,242,25.700378
2026-06-18 17:30:00,245,0
2026-06-18 17:30:00,246,0
2026-06-18 17:30:00,247,200
2026-06-18 17:30:00,248,100
2026-06-18 17:30:00,249,119.776978
2026-06-18 17:30:00,250,118.354187
2026-06-18 17:30:00,251,114.534485
2026-06-18 17:30:00,254,67.160034
2026-06-18 17:30:00,255,62.507141
2026-06-18 17:30:00,256,99.004486
2026-06-18 17:30:00,257,0
2026-06-18 17:30:00,258,99.004486
2026-06-18 17:30:00,259,130
2026-06-18 17:30:00,260,37.589417
2026-06-18 17:30:00,261,0
2026-06-18 17:30:00,262,149
2026-06-18 17:30:00,263,149
2026-06-18 17:30:00,264,190
2026-06-18 17:30:00,265,172.002319
2026-06-18 17:30:00,266,172.002319
2026-06-18 17:30:00,267,212
2026-06-18 17:30:00,268,215.800018
2026-06-18 17:30:00,269,78.607178
2026-06-18 17:30:00,270,20.628052
2026-06-18 17:30:00,271,41.051025
2026-06-18 17:30:00,272,314.094757
2026-06-18 17:30:00,273,130.313751
2026-06-18 17:30:00,274,150
2026-06-18 17:30:00,275,120
2026-06-18 17:30:00,276,283
2026-06-18 17:30:00,277,283
2026-06-18 17:30:00,278,289
2026-06-18 17:30:00,279,0
2026-06-18 17:30:00,280,0
2026-06-18 17:30:00,281,285.548431
2026-06-18 17:30:00,282,285.548431
2026-06-18 17:30:00,283,271.601318
2026-06-18 17:30:00,287,11.994995
2026-06-18 17:30:00,288,9.157993
2026-06-18 17:30:00,289,2.746513
2026-06-18 17:30:00,290,10.572213
2026-06-18 17:30:00,291,2.662852
2026-06-18 17:30:00,292,27.246826
2026-06-18 17:30:00,293,230
2026-06-18 17:30:00,294,131
2026-06-18 17:30:00,295,131
2026-06-18 17:30:00,296,131
2026-06-18 17:30:00,297,67.12854
2026-06-18 17:30:00,298,97.297165
2026-06-18 17:30:00,299,0
2026-06-18 17:30:00,300,0
2026-06-18 17:30:00,301,0
2026-06-18 17:30:00,302,55.583359
2026-06-18 17:30:00,303,5.977432
2026-06-18 17:30:00,304,52.893921
2026-06-18 17:30:00,305,11.292465
2026-06-18 17:30:00,306,100
2026-06-18 17:30:00,307,50
2026-06-18 17:30:00,308,100
2026-06-18 17:30:00,309,50
2026-06-18 17:30:00,310,100
2026-06-18 17:30:00,311,50
2026-06-18 17:30:00,312,100
2026-06-18 17:30:00,313,50
2026-06-18 17:30:00,314,0
2026-06-18 17:30:00,315,0
2026-06-18 17:30:00,316,100
2026-06-18 17:30:00,317,50
2026-06-18 17:30:00,318,100
2026-06-18 17:30:00,319,50
2026-06-18 17:30:00,320,100
2026-06-18 17:30:00,321,50
2026-06-18 17:30:00,322,3.778137
2026-06-18 17:30:00,323,2.385254
2026-06-18 17:30:00,324,2.969788
2026-06-18 17:30:00,325,9.41864
2026-06-18 17:30:00,326,106
2026-06-18 17:30:00,327,106
2026-06-18 17:30:00,328,5.097656
2026-06-18 17:30:00,329,4.945068
2026-06-18 17:30:00,330,148
2026-06-18 17:30:00,331,2.227844
2026-06-18 17:30:00,332,61.092529
2026-06-18 17:30:00,333,207.00705
2026-06-18 17:30:00,334,207.00705
2026-06-18 17:30:00,335,119.995728
2026-06-18 17:30:00,336,119.995728
2026-06-18 17:30:00,337,122
2026-06-18 17:30:00,338,0
2026-06-18 17:30:00,339,0
2026-06-18 17:30:00,340,0
2026-06-18 17:30:00,341,119.995728
2026-06-18 17:30:00,342,119.995728
2026-06-18 17:30:00,343,122
2026-06-18 17:30:00,344,119.995728
2026-06-18 17:30:00,345,119.995728
2026-06-18 17:30:00,346,122
2026-06-18 17:30:00,347,122
2026-06-18 17:30:00,348,122
2026-06-18 17:30:00,349,136
2026-06-18 17:30:00,350,122
2026-06-18 17:30:00,351,122
2026-06-18 17:30:00,352,136
2026-06-18 17:30:00,353,0
2026-06-18 17:30:00,354,0
2026-06-18 17:30:00,355,0
2026-06-18 17:30:00,356,2.128006
2026-06-18 17:30:00,357,0
2026-06-18 17:30:00,358,0
2026-06-18 17:30:00,359,518.643738
2026-06-18 17:30:00,360,711.512695
2026-06-18 17:30:00,361,33.474045
2026-06-18 17:30:00,362,8.240112
2026-06-18 17:30:00,363,5.864563
2026-06-18 17:30:00,364,36.618958
2026-06-18 17:30:00,365,0
2026-06-18 17:30:00,366,13.806244
2026-06-18 17:30:00,367,664.513245
2026-06-18 17:30:00,368,819
2026-06-18 17:30:00,369,0
2026-06-18 17:30:00,370,1.353088
2026-06-18 17:30:00,371,3.902527
2026-06-18 17:30:00,372,8.426758
2026-06-18 17:30:00,373,0
2026-06-18 17:30:00,374,0
2026-06-18 17:30:00,375,0
2026-06-18 17:30:00,376,0
2026-06-18 17:30:00,377,168.561203
2026-06-18 17:30:00,378,142.673874
2026-06-18 17:30:00,380,7.66246
2026-06-18 17:30:00,381,88.408035
2026-06-18 17:30:00,382,0
2026-06-18 17:30:00,383,132.155838
2026-06-18 17:30:00,384,0
2026-06-18 17:30:00,385,0
2026-06-18 17:30:00,386,0
2026-06-18 17:30:00,387,0
2026-06-18 17:30:00,388,13.101562
2026-06-18 17:30:00,389,14.835938
2026-06-18 17:30:00,390,140
2026-06-18 17:30:00,391,15.539062
2026-06-18 17:30:00,392,2.041233
2026-06-18 17:30:00,393,24
2026-06-18 17:30:00,394,0
2026-06-18 17:30:00,395,0
2026-06-18 17:30:00,396,0
2026-06-18 17:30:00,397,0
2026-06-18 17:30:00,398,0
2026-06-18 17:30:00,399,0
2026-06-18 17:30:00,400,0
2026-06-18 17:30:00,401,0
2026-06-18 17:30:00,402,0
2026-06-18 17:30:00,403,0
2026-06-18 17:30:00,404,0
2026-06-18 17:30:00,405,0
2026-06-18 17:30:00,406,0
2026-06-18 17:30:00,407,0
2026-06-18 17:30:00,408,20.5
2026-06-18 17:30:00,409,20.5
2026-06-18 17:30:00,410,19.333334
2026-06-18 17:30:00,411,19.333334
2026-06-18 17:30:00,412,0
2026-06-18 17:30:00,413,19.333334
2026-06-18 17:30:00,414,0
2026-06-18 17:30:00,415,850
2026-06-18 17:30:00,416,378.487396
2026-06-18 17:30:00,417,379.159668
2026-06-18 17:30:00,418,260.008545
2026-06-18 17:30:00,419,716.826904
2026-06-18 17:30:00,420,716.826904
2026-06-18 17:30:00,421,550
2026-06-18 17:30:00,422,550
2026-06-18 17:30:00,423,0
2026-06-18 17:30:00,424,32.871048
2026-06-18 17:30:00,425,28.14679
2026-06-18 17:30:00,426,31.990173
2026-06-18 17:30:00,427,16.022797
2026-06-18 17:30:00,428,89.70002
2026-06-18 17:30:00,429,61.866226
2026-06-18 17:30:00,430,77.18071
2026-06-18 17:30:00,431,93.141632
2026-06-18 17:30:00,432,15.632568
2026-06-18 17:30:00,433,0
2026-06-18 17:30:00,434,38.602283
2026-06-18 17:30:00,435,38.602283
2026-06-18 17:30:00,436,24.795437
2026-06-18 17:30:00,437,115
2026-06-18 17:30:00,438,115
2026-06-18 17:30:00,439,186
2026-06-18 17:30:00,440,115
2026-06-18 17:30:00,441,115
2026-06-18 17:30:00,442,186
2026-06-18 17:30:00,443,119
2026-06-18 17:30:00,444,119
2026-06-18 17:30:00,445,112
2026-06-18 17:30:00,446,187.896362
2026-06-18 17:30:00,447,187.896362
2026-06-18 17:30:00,448,204
2026-06-18 17:30:00,449,187.896362
2026-06-18 17:30:00,450,187.896362
2026-06-18 17:30:00,451,204
2026-06-18 17:30:00,452,190
2026-06-18 17:30:00,453,190
2026-06-18 17:30:00,454,190
2026-06-18 17:30:00,455,150.009918
2026-06-18 17:30:00,456,150.009918
2026-06-18 17:30:00,457,150.009918
2026-06-18 17:30:00,458,150.009918
2026-06-18 17:30:00,459,266
2026-06-18 17:30:00,460,266
2026-06-18 17:30:00,461,3.138428
2026-06-18 17:30:00,462,0
2026-06-18 17:30:00,463,15.401154
2026-06-18 17:30:00,464,13.914337
2026-06-18 17:30:00,465,984.893616
2026-06-18 17:30:00,466,0
2026-06-18 17:30:00,467,966.606445
2026-06-18 17:30:00,468,0
2026-06-18 17:30:00,470,989.568848
2026-06-18 17:30:00,471,989.568848
2026-06-18 17:30:00,472,0
2026-06-18 17:30:00,473,0
2026-06-18 17:30:00,474,45.936401
2026-06-18 17:30:00,475,55.876587
2026-06-18 17:30:00,476,225
2026-06-18 17:30:00,477,0
2026-06-18 17:30:00,478,0
2026-06-18 17:30:00,479,1420.241821
2026-06-18 17:30:00,480,1424.211792
2026-06-18 17:30:00,481,287.054413
2026-06-18 17:30:00,482,123.318169
2026-06-18 17:30:00,570,0
2026-06-18 17:30:00,571,0
2026-06-18 17:30:00,572,0
2026-06-18 17:30:00,573,0
2026-06-18 17:30:00,574,0
2026-06-18 17:30:00,575,0
2026-06-18 17:30:00,576,0
2026-06-18 17:30:00,577,0
2026-06-18 17:30:00,578,0
2026-06-18 17:30:00,579,0
2026-06-18 17:30:00,580,0
2026-06-18 17:30:00,581,0
2026-06-18 17:30:00,582,0
2026-06-18 17:30:00,583,0
2026-06-18 17:30:00,584,0
2026-06-18 17:30:00,585,0
2026-06-18 17:30:00,586,0
2026-06-18 17:30:00,587,0
2026-06-18 17:30:00,588,0
2026-06-18 17:30:00,589,0
2026-06-18 17:30:00,590,0
2026-06-18 17:30:00,591,0
2026-06-18 17:30:00,592,0
2026-06-18 17:30:00,593,0
2026-06-18 17:30:00,594,0
2026-06-18 17:30:00,595,0
2026-06-18 17:30:00,596,0
2026-06-18 17:30:00,597,0
2026-06-18 17:30:00,598,0
2026-06-18 17:30:00,599,0
2026-06-18 17:30:00,600,0
2026-06-18 17:30:00,601,0
2026-06-18 17:30:00,602,0
2026-06-18 17:30:00,603,0
2026-06-18 17:35:00,2,50
2026-06-18 17:35:00,3,50
2026-06-18 17:35:00,4,0
2026-06-18 17:35:00,5,479.996643
2026-06-18 17:35:00,6,479.996643
2026-06-18 17:35:00,7,422.92688
2026-06-18 17:35:00,8,479.996643
2026-06-18 17:35:00,9,480.650024
2026-06-18 17:35:00,10,481.746887
2026-06-18 17:35:00,11,379.993225
2026-06-18 17:35:00,13,200
2026-06-18 17:35:00,14,196.595551
2026-06-18 17:35:00,15,522.894714
2026-06-18 17:35:00,16,473.07962
2026-06-18 17:35:00,17,388.046631
2026-06-18 17:35:00,18,475
2026-06-18 17:35:00,19,3.706856
2026-06-18 17:35:00,20,0
2026-06-18 17:35:00,21,468.828369
2026-06-18 17:35:00,22,335
2026-06-18 17:35:00,23,318
2026-06-18 17:35:00,24,335
2026-06-18 17:35:00,27,0
2026-06-18 17:35:00,28,0
2026-06-18 17:35:00,29,0
2026-06-18 17:35:00,31,997.165466
2026-06-18 17:35:00,32,1000.30304
2026-06-18 17:35:00,33,211
2026-06-18 17:35:00,35,168.433243
2026-06-18 17:35:00,36,85.959839
2026-06-18 17:35:00,37,0
2026-06-18 17:35:00,38,477.988159
2026-06-18 17:35:00,39,319.920654
2026-06-18 17:35:00,40,477.814575
2026-06-18 17:35:00,41,102.569702
2026-06-18 17:35:00,42,463
2026-06-18 17:35:00,43,0
2026-06-18 17:35:00,44,0
2026-06-18 17:35:00,45,0
2026-06-18 17:35:00,46,107.966858
2026-06-18 17:35:00,47,106.793793
2026-06-18 17:35:00,48,130.45517
2026-06-18 17:35:00,49,37.95549
2026-06-18 17:35:00,50,46.224106
2026-06-18 17:35:00,51,28.141876
2026-06-18 17:35:00,52,475
2026-06-18 17:35:00,53,476
2026-06-18 17:35:00,54,447.385986
2026-06-18 17:35:00,55,0
2026-06-18 17:35:00,56,0
2026-06-18 17:35:00,57,0
2026-06-18 17:35:00,58,480
2026-06-18 17:35:00,59,450.244476
2026-06-18 17:35:00,60,956.116333
2026-06-18 17:35:00,61,48.425537
2026-06-18 17:35:00,62,0
2026-06-18 17:35:00,63,43.47554
2026-06-18 17:35:00,64,0
2026-06-18 17:35:00,65,0
2026-06-18 17:35:00,66,0
2026-06-18 17:35:00,67,0
2026-06-18 17:35:00,68,0
2026-06-18 17:35:00,69,346.626831
2026-06-18 17:35:00,70,171.390747
2026-06-18 17:35:00,71,0
2026-06-18 17:35:00,72,0
2026-06-18 17:35:00,73,0
2026-06-18 17:35:00,74,84.571655
2026-06-18 17:35:00,75,0
2026-06-18 17:35:00,76,91.335754
2026-06-18 17:35:00,77,0
2026-06-18 17:35:00,78,345.153656
2026-06-18 17:35:00,81,348.940002
2026-06-18 17:35:00,82,348.940002
2026-06-18 17:35:00,83,310.812744
2026-06-18 17:35:00,84,348.209991
2026-06-18 17:35:00,85,951.976074
2026-06-18 17:35:00,86,709.994812
2026-06-18 17:35:00,87,0
2026-06-18 17:35:00,88,0
2026-06-18 17:35:00,89,119.999992
2026-06-18 17:35:00,90,114.065521
2026-06-18 17:35:00,91,114.065521
2026-06-18 17:35:00,92,264.90686
2026-06-18 17:35:00,93,186
2026-06-18 17:35:00,94,186
2026-06-18 17:35:00,95,220
2026-06-18 17:35:00,96,3.00769
2026-06-18 17:35:00,97,118.575378
2026-06-18 17:35:00,98,117.696472
2026-06-18 17:35:00,99,125.821091
2026-06-18 17:35:00,100,13.201385
2026-06-18 17:35:00,101,10.985748
2026-06-18 17:35:00,102,0.322578
2026-06-18 17:35:00,103,870.996887
2026-06-18 17:35:00,104,853.223999
2026-06-18 17:35:00,105,0
2026-06-18 17:35:00,106,0
2026-06-18 17:35:00,107,175.827026
2026-06-18 17:35:00,108,127.172974
2026-06-18 17:35:00,109,0
2026-06-18 17:35:00,110,0
2026-06-18 17:35:00,111,0
2026-06-18 17:35:00,112,0
2026-06-18 17:35:00,113,0
2026-06-18 17:35:00,114,0
2026-06-18 17:35:00,115,0
2026-06-18 17:35:00,116,0
2026-06-18 17:35:00,117,0
2026-06-18 17:35:00,118,0
2026-06-18 17:35:00,119,0
2026-06-18 17:35:00,120,0
2026-06-18 17:35:00,121,0
2026-06-18 17:35:00,122,0
2026-06-18 17:35:00,123,0
2026-06-18 17:35:00,124,0
2026-06-18 17:35:00,125,3.453369
2026-06-18 17:35:00,126,85
2026-06-18 17:35:00,127,3.175049
2026-06-18 17:35:00,128,3.213501
2026-06-18 17:35:00,130,0
2026-06-18 17:35:00,131,0
2026-06-18 17:35:00,132,555
2026-06-18 17:35:00,133,170
2026-06-18 17:35:00,134,102
2026-06-18 17:35:00,135,1.459351
2026-06-18 17:35:00,136,11
2026-06-18 17:35:00,137,994.585938
2026-06-18 17:35:00,138,990.923828
2026-06-18 17:35:00,139,978.333679
2026-06-18 17:35:00,140,981.085693
2026-06-18 17:35:00,141,0
2026-06-18 17:35:00,142,956.039551
2026-06-18 17:35:00,143,0
2026-06-18 17:35:00,144,305.178986
2026-06-18 17:35:00,146,109.997025
2026-06-18 17:35:00,147,109.997025
2026-06-18 17:35:00,148,106
2026-06-18 17:35:00,149,202
2026-06-18 17:35:00,150,202
2026-06-18 17:35:00,151,188
2026-06-18 17:35:00,152,162.5
2026-06-18 17:35:00,153,162.5
2026-06-18 17:35:00,154,176
2026-06-18 17:35:00,155,158.5
2026-06-18 17:35:00,156,158.5
2026-06-18 17:35:00,157,180
2026-06-18 17:35:00,158,6.683868
2026-06-18 17:35:00,159,35.600533
2026-06-18 17:35:00,160,10.569633
2026-06-18 17:35:00,161,0
2026-06-18 17:35:00,162,0
2026-06-18 17:35:00,163,0
2026-06-18 17:35:00,164,0
2026-06-18 17:35:00,165,0
2026-06-18 17:35:00,166,0
2026-06-18 17:35:00,167,14.207779
2026-06-18 17:35:00,168,141.003906
2026-06-18 17:35:00,169,70.5
2026-06-18 17:35:00,170,250.034332
2026-06-18 17:35:00,171,638.004639
2026-06-18 17:35:00,172,0
2026-06-18 17:35:00,173,0
2026-06-18 17:35:00,174,220.003357
2026-06-18 17:35:00,175,40.196533
2026-06-18 17:35:00,178,1.731537
2026-06-18 17:35:00,179,38.25647
2026-06-18 17:35:00,180,22.178955
2026-06-18 17:35:00,181,111.192894
2026-06-18 17:35:00,182,111.192894
2026-06-18 17:35:00,183,112.565842
2026-06-18 17:35:00,184,0
2026-06-18 17:35:00,185,0
2026-06-18 17:35:00,186,0
2026-06-18 17:35:00,187,162.064728
2026-06-18 17:35:00,188,162.064728
2026-06-18 17:35:00,189,216
2026-06-18 17:35:00,190,264.399994
2026-06-18 17:35:00,191,0
2026-06-18 17:35:00,192,0
2026-06-18 17:35:00,193,0
2026-06-18 17:35:00,194,119.995728
2026-06-18 17:35:00,195,119.995728
2026-06-18 17:35:00,196,120
2026-06-18 17:35:00,197,0
2026-06-18 17:35:00,198,0
2026-06-18 17:35:00,199,0
2026-06-18 17:35:00,200,0
2026-06-18 17:35:00,201,0
2026-06-18 17:35:00,202,0
2026-06-18 17:35:00,203,999.075439
2026-06-18 17:35:00,204,1000
2026-06-18 17:35:00,205,0.593624
2026-06-18 17:35:00,206,1.6646
2026-06-18 17:35:00,207,0
2026-06-18 17:35:00,208,0
2026-06-18 17:35:00,209,0
2026-06-18 17:35:00,210,2.377747
2026-06-18 17:35:00,211,2.535706
2026-06-18 17:35:00,212,1410
2026-06-18 17:35:00,213,1412
2026-06-18 17:35:00,214,0
2026-06-18 17:35:00,215,355.5
2026-06-18 17:35:00,216,355.5
2026-06-18 17:35:00,217,358
2026-06-18 17:35:00,218,16.53533
2026-06-18 17:35:00,219,16.53533
2026-06-18 17:35:00,220,34.849598
2026-06-18 17:35:00,221,50.107063
2026-06-18 17:35:00,222,25.629272
2026-06-18 17:35:00,223,26.184082
2026-06-18 17:35:00,224,0
2026-06-18 17:35:00,225,0
2026-06-18 17:35:00,226,0
2026-06-18 17:35:00,227,165
2026-06-18 17:35:00,228,95
2026-06-18 17:35:00,229,60
2026-06-18 17:35:00,230,60
2026-06-18 17:35:00,231,60
2026-06-18 17:35:00,232,60
2026-06-18 17:35:00,233,60
2026-06-18 17:35:00,234,132.5
2026-06-18 17:35:00,235,66.984772
2026-06-18 17:35:00,236,66.971039
2026-06-18 17:35:00,237,0
2026-06-18 17:35:00,238,61
2026-06-18 17:35:00,239,26.060486
2026-06-18 17:35:00,240,26.33667
2026-06-18 17:35:00,241,26.486206
2026-06-18 17:35:00,242,26.072693
2026-06-18 17:35:00,245,0
2026-06-18 17:35:00,246,0
2026-06-18 17:35:00,247,200
2026-06-18 17:35:00,248,100
2026-06-18 17:35:00,249,122.558411
2026-06-18 17:35:00,250,117.879944
2026-06-18 17:35:00,251,114.278137
2026-06-18 17:35:00,254,67.160034
2026-06-18 17:35:00,255,62.507141
2026-06-18 17:35:00,256,99.004486
2026-06-18 17:35:00,257,0
2026-06-18 17:35:00,258,99.004486
2026-06-18 17:35:00,259,130
2026-06-18 17:35:00,260,37.589417
2026-06-18 17:35:00,261,0
2026-06-18 17:35:00,262,149
2026-06-18 17:35:00,263,149
2026-06-18 17:35:00,264,190
2026-06-18 17:35:00,265,172.002319
2026-06-18 17:35:00,266,172.002319
2026-06-18 17:35:00,267,212
2026-06-18 17:35:00,268,215.885468
2026-06-18 17:35:00,269,78.479004
2026-06-18 17:35:00,270,20.628052
2026-06-18 17:35:00,271,41.051025
2026-06-18 17:35:00,272,318.00412
2026-06-18 17:35:00,273,130.477814
2026-06-18 17:35:00,274,150
2026-06-18 17:35:00,275,120
2026-06-18 17:35:00,276,283
2026-06-18 17:35:00,277,283
2026-06-18 17:35:00,278,289
2026-06-18 17:35:00,279,0
2026-06-18 17:35:00,280,0
2026-06-18 17:35:00,281,321.735016
2026-06-18 17:35:00,282,321.735016
2026-06-18 17:35:00,283,292.744049
2026-06-18 17:35:00,287,12.030396
2026-06-18 17:35:00,288,9.169592
2026-06-18 17:35:00,289,2.770165
2026-06-18 17:35:00,290,10.610666
2026-06-18 17:35:00,291,2.662852
2026-06-18 17:35:00,292,27.246826
2026-06-18 17:35:00,293,230
2026-06-18 17:35:00,294,131
2026-06-18 17:35:00,295,131
2026-06-18 17:35:00,296,131
2026-06-18 17:35:00,297,67.12854
2026-06-18 17:35:00,298,97.047211
2026-06-18 17:35:00,299,0
2026-06-18 17:35:00,300,0
2026-06-18 17:35:00,301,0
2026-06-18 17:35:00,302,56.029694
2026-06-18 17:35:00,303,5.977432
2026-06-18 17:35:00,304,53.191467
2026-06-18 17:35:00,305,14.488892
2026-06-18 17:35:00,306,100
2026-06-18 17:35:00,307,50
2026-06-18 17:35:00,308,100
2026-06-18 17:35:00,309,50
2026-06-18 17:35:00,310,100
2026-06-18 17:35:00,311,50
2026-06-18 17:35:00,312,100
2026-06-18 17:35:00,313,50
2026-06-18 17:35:00,314,0
2026-06-18 17:35:00,315,0
2026-06-18 17:35:00,316,100
2026-06-18 17:35:00,317,50
2026-06-18 17:35:00,318,100
2026-06-18 17:35:00,319,50
2026-06-18 17:35:00,320,100
2026-06-18 17:35:00,321,50
2026-06-18 17:35:00,322,3.778137
2026-06-18 17:35:00,323,2.385254
2026-06-18 17:35:00,324,2.969788
2026-06-18 17:35:00,325,9.41864
2026-06-18 17:35:00,326,106
2026-06-18 17:35:00,327,106
2026-06-18 17:35:00,328,5.097656
2026-06-18 17:35:00,329,4.945068
2026-06-18 17:35:00,330,148
2026-06-18 17:35:00,331,2.227844
2026-06-18 17:35:00,332,105.185699
2026-06-18 17:35:00,333,207.00705
2026-06-18 17:35:00,334,207.00705
2026-06-18 17:35:00,335,119.995728
2026-06-18 17:35:00,336,119.995728
2026-06-18 17:35:00,337,122
2026-06-18 17:35:00,338,0
2026-06-18 17:35:00,339,0
2026-06-18 17:35:00,340,0
2026-06-18 17:35:00,341,119.995728
2026-06-18 17:35:00,342,119.995728
2026-06-18 17:35:00,343,122
2026-06-18 17:35:00,344,119.995728
2026-06-18 17:35:00,345,119.995728
2026-06-18 17:35:00,346,122
2026-06-18 17:35:00,347,122
2026-06-18 17:35:00,348,122
2026-06-18 17:35:00,349,136
2026-06-18 17:35:00,350,122
2026-06-18 17:35:00,351,122
2026-06-18 17:35:00,352,136
2026-06-18 17:35:00,353,0
2026-06-18 17:35:00,354,0
2026-06-18 17:35:00,355,0
2026-06-18 17:35:00,356,2.128006
2026-06-18 17:35:00,357,0
2026-06-18 17:35:00,358,0
2026-06-18 17:35:00,359,518.689514
2026-06-18 17:35:00,360,709.070984
2026-06-18 17:35:00,361,34.943817
2026-06-18 17:35:00,362,8.274292
2026-06-18 17:35:00,363,5.599655
2026-06-18 17:35:00,364,36.56427
2026-06-18 17:35:00,365,0
2026-06-18 17:35:00,366,13.683189
2026-06-18 17:35:00,367,669.10553
2026-06-18 17:35:00,368,813
2026-06-18 17:35:00,369,0
2026-06-18 17:35:00,370,1.353088
2026-06-18 17:35:00,371,3.902527
2026-06-18 17:35:00,372,8.426758
2026-06-18 17:35:00,373,0
2026-06-18 17:35:00,374,0
2026-06-18 17:35:00,375,0
2026-06-18 17:35:00,376,0
2026-06-18 17:35:00,377,168.323166
2026-06-18 17:35:00,378,142.425919
2026-06-18 17:35:00,380,7.66246
2026-06-18 17:35:00,381,88.440079
2026-06-18 17:35:00,382,0
2026-06-18 17:35:00,383,129.454941
2026-06-18 17:35:00,384,0
2026-06-18 17:35:00,385,0
2026-06-18 17:35:00,386,0
2026-06-18 17:35:00,387,0
2026-06-18 17:35:00,388,13.101562
2026-06-18 17:35:00,389,14.835938
2026-06-18 17:35:00,390,140
2026-06-18 17:35:00,391,15.539062
2026-06-18 17:35:00,392,2.041233
2026-06-18 17:35:00,393,24
2026-06-18 17:35:00,394,0
2026-06-18 17:35:00,395,0
2026-06-18 17:35:00,396,0
2026-06-18 17:35:00,397,0
2026-06-18 17:35:00,398,0
2026-06-18 17:35:00,399,0
2026-06-18 17:35:00,400,0
2026-06-18 17:35:00,401,0
2026-06-18 17:35:00,402,0
2026-06-18 17:35:00,403,0
2026-06-18 17:35:00,404,0
2026-06-18 17:35:00,405,0
2026-06-18 17:35:00,406,0
2026-06-18 17:35:00,407,0
2026-06-18 17:35:00,408,20.5
2026-06-18 17:35:00,409,20.5
2026-06-18 17:35:00,410,19.333334
2026-06-18 17:35:00,411,19.333334
2026-06-18 17:35:00,412,0
2026-06-18 17:35:00,413,19.333334
2026-06-18 17:35:00,414,0
2026-06-18 17:35:00,415,850
2026-06-18 17:35:00,416,378.487396
2026-06-18 17:35:00,417,379.159668
2026-06-18 17:35:00,418,260.008545
2026-06-18 17:35:00,419,716.826904
2026-06-18 17:35:00,420,716.826904
2026-06-18 17:35:00,421,550
2026-06-18 17:35:00,422,550
2026-06-18 17:35:00,423,0
2026-06-18 17:35:00,424,34.849327
2026-06-18 17:35:00,425,30.075851
2026-06-18 17:35:00,426,34.184982
2026-06-18 17:35:00,427,16.022797
2026-06-18 17:35:00,428,89.749229
2026-06-18 17:35:00,429,63.696877
2026-06-18 17:35:00,430,77.515358
2026-06-18 17:35:00,431,92.539185
2026-06-18 17:35:00,432,15.632568
2026-06-18 17:35:00,433,0
2026-06-18 17:35:00,434,38.602283
2026-06-18 17:35:00,435,38.602283
2026-06-18 17:35:00,436,24.795437
2026-06-18 17:35:00,437,115
2026-06-18 17:35:00,438,115
2026-06-18 17:35:00,439,186
2026-06-18 17:35:00,440,115
2026-06-18 17:35:00,441,115
2026-06-18 17:35:00,442,186
2026-06-18 17:35:00,443,119
2026-06-18 17:35:00,444,119
2026-06-18 17:35:00,445,112
2026-06-18 17:35:00,446,187.896362
2026-06-18 17:35:00,447,187.896362
2026-06-18 17:35:00,448,204
2026-06-18 17:35:00,449,187.896362
2026-06-18 17:35:00,450,187.896362
2026-06-18 17:35:00,451,204
2026-06-18 17:35:00,452,190
2026-06-18 17:35:00,453,190
2026-06-18 17:35:00,454,190
2026-06-18 17:35:00,455,150.009918
2026-06-18 17:35:00,456,150.009918
2026-06-18 17:35:00,457,150.009918
2026-06-18 17:35:00,458,150.009918
2026-06-18 17:35:00,459,266
2026-06-18 17:35:00,460,266
2026-06-18 17:35:00,461,3.138428
2026-06-18 17:35:00,462,0
2026-06-18 17:35:00,463,15.401154
2026-06-18 17:35:00,464,13.914337
2026-06-18 17:35:00,465,986.838806
2026-06-18 17:35:00,466,0
2026-06-18 17:35:00,467,967.265625
2026-06-18 17:35:00,468,0
2026-06-18 17:35:00,470,999.89624
2026-06-18 17:35:00,471,979.131348
2026-06-18 17:35:00,472,0
2026-06-18 17:35:00,473,0
2026-06-18 17:35:00,474,45.936401
2026-06-18 17:35:00,475,55.876587
2026-06-18 17:35:00,476,225
2026-06-18 17:35:00,477,0
2026-06-18 17:35:00,478,0
2026-06-18 17:35:00,479,1423.108887
2026-06-18 17:35:00,480,1425.093994
2026-06-18 17:35:00,481,332
2026-06-18 17:35:00,482,128
2026-06-18 17:35:00,570,0
2026-06-18 17:35:00,571,0
2026-06-18 17:35:00,572,0
2026-06-18 17:35:00,573,0
2026-06-18 17:35:00,574,0
2026-06-18 17:35:00,575,0
2026-06-18 17:35:00,576,0
2026-06-18 17:35:00,577,0
2026-06-18 17:35:00,578,0
2026-06-18 17:35:00,579,0
2026-06-18 17:35:00,580,0
2026-06-18 17:35:00,581,0
2026-06-18 17:35:00,582,0
2026-06-18 17:35:00,583,0
2026-06-18 17:35:00,584,0
2026-06-18 17:35:00,585,0
2026-06-18 17:35:00,586,0
2026-06-18 17:35:00,587,0
2026-06-18 17:35:00,588,0
2026-06-18 17:35:00,589,0
2026-06-18 17:35:00,590,0
2026-06-18 17:35:00,591,0
2026-06-18 17:35:00,592,0
2026-06-18 17:35:00,593,0
2026-06-18 17:35:00,594,0
2026-06-18 17:35:00,595,0
2026-06-18 17:35:00,596,0
2026-06-18 17:35:00,597,0
2026-06-18 17:35:00,598,0
2026-06-18 17:35:00,599,0
2026-06-18 17:35:00,600,0
2026-06-18 17:35:00,601,0
2026-06-18 17:35:00,602,0
2026-06-18 17:35:00,603,0
2026-06-18 17:40:00,2,50
2026-06-18 17:40:00,3,50
2026-06-18 17:40:00,4,0
2026-06-18 17:40:00,5,479.996643
2026-06-18 17:40:00,6,479.996643
2026-06-18 17:40:00,7,424.619446
2026-06-18 17:40:00,8,479.996643
2026-06-18 17:40:00,9,480.736084
2026-06-18 17:40:00,10,484.539368
2026-06-18 17:40:00,11,379.993225
2026-06-18 17:40:00,13,200
2026-06-18 17:40:00,14,196.595551
2026-06-18 17:40:00,15,524.283569
2026-06-18 17:40:00,16,463.681152
2026-06-18 17:40:00,17,396.626404
2026-06-18 17:40:00,18,475
2026-06-18 17:40:00,19,3.789825
2026-06-18 17:40:00,20,0
2026-06-18 17:40:00,21,465.532471
2026-06-18 17:40:00,22,335
2026-06-18 17:40:00,23,318
2026-06-18 17:40:00,24,335
2026-06-18 17:40:00,27,0
2026-06-18 17:40:00,28,0
2026-06-18 17:40:00,29,0
2026-06-18 17:40:00,31,996.104858
2026-06-18 17:40:00,32,1001.363586
2026-06-18 17:40:00,33,211
2026-06-18 17:40:00,35,168.510147
2026-06-18 17:40:00,36,85.850891
2026-06-18 17:40:00,37,0
2026-06-18 17:40:00,38,477.988159
2026-06-18 17:40:00,39,335.961182
2026-06-18 17:40:00,40,477.814575
2026-06-18 17:40:00,41,102.569702
2026-06-18 17:40:00,42,463
2026-06-18 17:40:00,43,0
2026-06-18 17:40:00,44,0
2026-06-18 17:40:00,45,0
2026-06-18 17:40:00,46,129.825745
2026-06-18 17:40:00,47,130.169067
2026-06-18 17:40:00,48,155.203766
2026-06-18 17:40:00,49,70.028534
2026-06-18 17:40:00,50,78.697693
2026-06-18 17:40:00,51,101.615204
2026-06-18 17:40:00,52,475
2026-06-18 17:40:00,53,476
2026-06-18 17:40:00,54,447.385986
2026-06-18 17:40:00,55,0
2026-06-18 17:40:00,56,0
2026-06-18 17:40:00,57,0
2026-06-18 17:40:00,58,479.996643
2026-06-18 17:40:00,59,450.244476
2026-06-18 17:40:00,60,954.385864
2026-06-18 17:40:00,61,48.425537
2026-06-18 17:40:00,62,0
2026-06-18 17:40:00,63,43.343262
2026-06-18 17:40:00,64,0
2026-06-18 17:40:00,65,0
2026-06-18 17:40:00,66,0
2026-06-18 17:40:00,67,0
2026-06-18 17:40:00,68,0
2026-06-18 17:40:00,69,346.755005
2026-06-18 17:40:00,70,172.480225
2026-06-18 17:40:00,71,0
2026-06-18 17:40:00,72,0
2026-06-18 17:40:00,73,0
2026-06-18 17:40:00,74,84.571655
2026-06-18 17:40:00,75,0
2026-06-18 17:40:00,76,91.335754
2026-06-18 17:40:00,77,0
2026-06-18 17:40:00,78,345.153656
2026-06-18 17:40:00,81,348.940002
2026-06-18 17:40:00,82,348.940002
2026-06-18 17:40:00,83,309.897217
2026-06-18 17:40:00,84,348.209991
2026-06-18 17:40:00,85,951.976074
2026-06-18 17:40:00,86,709.994812
2026-06-18 17:40:00,87,0
2026-06-18 17:40:00,88,0
2026-06-18 17:40:00,89,119.999992
2026-06-18 17:40:00,90,114.065521
2026-06-18 17:40:00,91,114.065521
2026-06-18 17:40:00,92,264.677979
2026-06-18 17:40:00,93,186
2026-06-18 17:40:00,94,186
2026-06-18 17:40:00,95,220
2026-06-18 17:40:00,96,3.00769
2026-06-18 17:40:00,97,118.923309
2026-06-18 17:40:00,98,117.989441
2026-06-18 17:40:00,99,125.647141
2026-06-18 17:40:00,100,12.652054
2026-06-18 17:40:00,101,10.871307
2026-06-18 17:40:00,102,2.544327
2026-06-18 17:40:00,103,840.923035
2026-06-18 17:40:00,104,809.456299
2026-06-18 17:40:00,105,0
2026-06-18 17:40:00,106,0
2026-06-18 17:40:00,107,175.827026
2026-06-18 17:40:00,108,127.172974
2026-06-18 17:40:00,109,0
2026-06-18 17:40:00,110,0
2026-06-18 17:40:00,111,0
2026-06-18 17:40:00,112,0
2026-06-18 17:40:00,113,0
2026-06-18 17:40:00,114,0
2026-06-18 17:40:00,115,0
2026-06-18 17:40:00,116,0
2026-06-18 17:40:00,117,0
2026-06-18 17:40:00,118,0
2026-06-18 17:40:00,119,0
2026-06-18 17:40:00,120,0
2026-06-18 17:40:00,121,0
2026-06-18 17:40:00,122,0
2026-06-18 17:40:00,123,0
2026-06-18 17:40:00,124,0
2026-06-18 17:40:00,125,3.453369
2026-06-18 17:40:00,126,85
2026-06-18 17:40:00,127,3.175049
2026-06-18 17:40:00,128,3.213501
2026-06-18 17:40:00,130,0
2026-06-18 17:40:00,131,0
2026-06-18 17:40:00,132,555
2026-06-18 17:40:00,133,170
2026-06-18 17:40:00,134,102
2026-06-18 17:40:00,135,1.459351
2026-06-18 17:40:00,136,11
2026-06-18 17:40:00,137,996.050903
2026-06-18 17:40:00,138,992.388672
2026-06-18 17:40:00,139,978.333679
2026-06-18 17:40:00,140,979.759399
2026-06-18 17:40:00,141,0
2026-06-18 17:40:00,142,957.308228
2026-06-18 17:40:00,143,0
2026-06-18 17:40:00,144,305.819885
2026-06-18 17:40:00,146,109.997025
2026-06-18 17:40:00,147,109.997025
2026-06-18 17:40:00,148,106
2026-06-18 17:40:00,149,202
2026-06-18 17:40:00,150,202
2026-06-18 17:40:00,151,188
2026-06-18 17:40:00,152,162.5
2026-06-18 17:40:00,153,162.5
2026-06-18 17:40:00,154,176
2026-06-18 17:40:00,155,158.5
2026-06-18 17:40:00,156,158.5
2026-06-18 17:40:00,157,180
2026-06-18 17:40:00,158,6.683868
2026-06-18 17:40:00,159,35.768379
2026-06-18 17:40:00,160,10.431152
2026-06-18 17:40:00,161,0
2026-06-18 17:40:00,162,0
2026-06-18 17:40:00,163,0
2026-06-18 17:40:00,164,0
2026-06-18 17:40:00,165,0
2026-06-18 17:40:00,166,0
2026-06-18 17:40:00,167,14.185822
2026-06-18 17:40:00,168,141.003906
2026-06-18 17:40:00,169,70.5
2026-06-18 17:40:00,170,250
2026-06-18 17:40:00,171,635.441162
2026-06-18 17:40:00,172,0
2026-06-18 17:40:00,173,0
2026-06-18 17:40:00,174,220.003357
2026-06-18 17:40:00,175,40.196533
2026-06-18 17:40:00,178,11.201813
2026-06-18 17:40:00,179,37.421036
2026-06-18 17:40:00,180,21.654526
2026-06-18 17:40:00,181,110.746063
2026-06-18 17:40:00,182,110.746063
2026-06-18 17:40:00,183,111.604736
2026-06-18 17:40:00,184,0
2026-06-18 17:40:00,185,0
2026-06-18 17:40:00,186,0
2026-06-18 17:40:00,187,162.064728
2026-06-18 17:40:00,188,162.064728
2026-06-18 17:40:00,189,216
2026-06-18 17:40:00,190,264.399994
2026-06-18 17:40:00,191,0
2026-06-18 17:40:00,192,0
2026-06-18 17:40:00,193,0
2026-06-18 17:40:00,194,120.083221
2026-06-18 17:40:00,195,120.083221
2026-06-18 17:40:00,196,120.19178
2026-06-18 17:40:00,197,0
2026-06-18 17:40:00,198,0
2026-06-18 17:40:00,199,0
2026-06-18 17:40:00,200,0
2026-06-18 17:40:00,201,0
2026-06-18 17:40:00,202,0
2026-06-18 17:40:00,203,1000.251709
2026-06-18 17:40:00,204,1000
2026-06-18 17:40:00,205,0.593624
2026-06-18 17:40:00,206,1.6646
2026-06-18 17:40:00,207,0
2026-06-18 17:40:00,208,0
2026-06-18 17:40:00,209,0
2026-06-18 17:40:00,210,2.377747
2026-06-18 17:40:00,211,2.535706
2026-06-18 17:40:00,212,1410
2026-06-18 17:40:00,213,1412
2026-06-18 17:40:00,214,0
2026-06-18 17:40:00,215,355.5
2026-06-18 17:40:00,216,355.5
2026-06-18 17:40:00,217,358
2026-06-18 17:40:00,218,16.53533
2026-06-18 17:40:00,219,16.53533
2026-06-18 17:40:00,220,34.724667
2026-06-18 17:40:00,221,50.107063
2026-06-18 17:40:00,222,25.629272
2026-06-18 17:40:00,223,120.208572
2026-06-18 17:40:00,224,0
2026-06-18 17:40:00,225,0
2026-06-18 17:40:00,226,0
2026-06-18 17:40:00,227,165
2026-06-18 17:40:00,228,95
2026-06-18 17:40:00,229,60
2026-06-18 17:40:00,230,60
2026-06-18 17:40:00,231,60
2026-06-18 17:40:00,232,60
2026-06-18 17:40:00,233,60
2026-06-18 17:40:00,234,132.5
2026-06-18 17:40:00,235,66.998505
2026-06-18 17:40:00,236,66.971039
2026-06-18 17:40:00,237,0
2026-06-18 17:40:00,238,61
2026-06-18 17:40:00,239,25.967407
2026-06-18 17:40:00,240,26.23291
2026-06-18 17:40:00,241,26.368713
2026-06-18 17:40:00,242,26.107788
2026-06-18 17:40:00,245,0
2026-06-18 17:40:00,246,0
2026-06-18 17:40:00,247,200
2026-06-18 17:40:00,248,100
2026-06-18 17:40:00,249,130.018372
2026-06-18 17:40:00,250,113.650085
2026-06-18 17:40:00,251,110.817352
2026-06-18 17:40:00,254,67.160034
2026-06-18 17:40:00,255,61.763733
2026-06-18 17:40:00,256,99.004486
2026-06-18 17:40:00,257,0
2026-06-18 17:40:00,258,99.004486
2026-06-18 17:40:00,259,130
2026-06-18 17:40:00,260,37.679138
2026-06-18 17:40:00,261,0
2026-06-18 17:40:00,262,149
2026-06-18 17:40:00,263,149
2026-06-18 17:40:00,264,190
2026-06-18 17:40:00,265,172.002319
2026-06-18 17:40:00,266,172.002319
2026-06-18 17:40:00,267,212
2026-06-18 17:40:00,268,215.928192
2026-06-18 17:40:00,269,78.564453
2026-06-18 17:40:00,270,20.628052
2026-06-18 17:40:00,271,41.051025
2026-06-18 17:40:00,272,318.068207
2026-06-18 17:40:00,273,130.636749
2026-06-18 17:40:00,274,150
2026-06-18 17:40:00,275,120
2026-06-18 17:40:00,276,283
2026-06-18 17:40:00,277,283
2026-06-18 17:40:00,278,289
2026-06-18 17:40:00,279,0
2026-06-18 17:40:00,280,0
2026-06-18 17:40:00,281,270.923157
2026-06-18 17:40:00,282,270.923157
2026-06-18 17:40:00,283,263.056213
2026-06-18 17:40:00,287,12.037721
2026-06-18 17:40:00,288,9.148228
2026-06-18 17:40:00,289,2.752769
2026-06-18 17:40:00,290,10.63241
2026-06-18 17:40:00,291,2.662852
2026-06-18 17:40:00,292,27.246826
2026-06-18 17:40:00,293,230
2026-06-18 17:40:00,294,131
2026-06-18 17:40:00,295,131
2026-06-18 17:40:00,296,131
2026-06-18 17:40:00,297,67.12854
2026-06-18 17:40:00,298,97.239471
2026-06-18 17:40:00,299,0
2026-06-18 17:40:00,300,0
2026-06-18 17:40:00,301,0
2026-06-18 17:40:00,302,55.732147
2026-06-18 17:40:00,303,5.977432
2026-06-18 17:40:00,304,53.036972
2026-06-18 17:40:00,305,58.437836
2026-06-18 17:40:00,306,100
2026-06-18 17:40:00,307,50
2026-06-18 17:40:00,308,100
2026-06-18 17:40:00,309,50
2026-06-18 17:40:00,310,100
2026-06-18 17:40:00,311,50
2026-06-18 17:40:00,312,100
2026-06-18 17:40:00,313,50
2026-06-18 17:40:00,314,0
2026-06-18 17:40:00,315,0
2026-06-18 17:40:00,316,100
2026-06-18 17:40:00,317,50
2026-06-18 17:40:00,318,100
2026-06-18 17:40:00,319,50
2026-06-18 17:40:00,320,100
2026-06-18 17:40:00,321,50
2026-06-18 17:40:00,322,3.778137
2026-06-18 17:40:00,323,2.385254
2026-06-18 17:40:00,324,2.969788
2026-06-18 17:40:00,325,9.41864
2026-06-18 17:40:00,326,106
2026-06-18 17:40:00,327,106
2026-06-18 17:40:00,328,5.097656
2026-06-18 17:40:00,329,4.945068
2026-06-18 17:40:00,330,148
2026-06-18 17:40:00,331,2.227844
2026-06-18 17:40:00,332,169.05484
2026-06-18 17:40:00,333,207.00705
2026-06-18 17:40:00,334,207.00705
2026-06-18 17:40:00,335,119.995728
2026-06-18 17:40:00,336,119.995728
2026-06-18 17:40:00,337,122
2026-06-18 17:40:00,338,0
2026-06-18 17:40:00,339,0
2026-06-18 17:40:00,340,0
2026-06-18 17:40:00,341,119.995728
2026-06-18 17:40:00,342,119.995728
2026-06-18 17:40:00,343,122
2026-06-18 17:40:00,344,119.995728
2026-06-18 17:40:00,345,119.995728
2026-06-18 17:40:00,346,122
2026-06-18 17:40:00,347,122
2026-06-18 17:40:00,348,122
2026-06-18 17:40:00,349,136
2026-06-18 17:40:00,350,122
2026-06-18 17:40:00,351,122
2026-06-18 17:40:00,352,136
2026-06-18 17:40:00,353,0
2026-06-18 17:40:00,354,0
2026-06-18 17:40:00,355,0
2026-06-18 17:40:00,356,2.128006
2026-06-18 17:40:00,357,0
2026-06-18 17:40:00,358,0
2026-06-18 17:40:00,359,518.185974
2026-06-18 17:40:00,360,711.273315
2026-06-18 17:40:00,361,34.362747
2026-06-18 17:40:00,362,7.419785
2026-06-18 17:40:00,363,7.137787
2026-06-18 17:40:00,364,36.577942
2026-06-18 17:40:00,365,0
2026-06-18 17:40:00,366,13.657555
2026-06-18 17:40:00,367,671.975708
2026-06-18 17:40:00,368,813
2026-06-18 17:40:00,369,0
2026-06-18 17:40:00,370,1.353088
2026-06-18 17:40:00,371,3.902527
2026-06-18 17:40:00,372,8.426758
2026-06-18 17:40:00,373,0
2026-06-18 17:40:00,374,0
2026-06-18 17:40:00,375,0
2026-06-18 17:40:00,376,0
2026-06-18 17:40:00,377,167.817322
2026-06-18 17:40:00,378,142.098602
2026-06-18 17:40:00,380,7.66246
2026-06-18 17:40:00,381,88.375992
2026-06-18 17:40:00,382,0
2026-06-18 17:40:00,383,131.606491
2026-06-18 17:40:00,384,0
2026-06-18 17:40:00,385,0
2026-06-18 17:40:00,386,0
2026-06-18 17:40:00,387,0
2026-06-18 17:40:00,388,13.101562
2026-06-18 17:40:00,389,140
2026-06-18 17:40:00,390,140
2026-06-18 17:40:00,391,15.539062
2026-06-18 17:40:00,392,2.041233
2026-06-18 17:40:00,393,24
2026-06-18 17:40:00,394,0
2026-06-18 17:40:00,395,0
2026-06-18 17:40:00,396,0
2026-06-18 17:40:00,397,0
2026-06-18 17:40:00,398,0
2026-06-18 17:40:00,399,0
2026-06-18 17:40:00,400,0
2026-06-18 17:40:00,401,0
2026-06-18 17:40:00,402,0
2026-06-18 17:40:00,403,0
2026-06-18 17:40:00,404,0
2026-06-18 17:40:00,405,0
2026-06-18 17:40:00,406,0
2026-06-18 17:40:00,407,0
2026-06-18 17:40:00,408,20.5
2026-06-18 17:40:00,409,20.5
2026-06-18 17:40:00,410,19.333334
2026-06-18 17:40:00,411,19.333334
2026-06-18 17:40:00,412,0
2026-06-18 17:40:00,413,19.333334
2026-06-18 17:40:00,414,0
2026-06-18 17:40:00,415,850
2026-06-18 17:40:00,416,378.487396
2026-06-18 17:40:00,417,379.159668
2026-06-18 17:40:00,418,260.008545
2026-06-18 17:40:00,419,716.826904
2026-06-18 17:40:00,420,716.826904
2026-06-18 17:40:00,421,550
2026-06-18 17:40:00,422,550
2026-06-18 17:40:00,423,0
2026-06-18 17:40:00,424,34.618042
2026-06-18 17:40:00,425,29.682159
2026-06-18 17:40:00,426,33.914322
2026-06-18 17:40:00,427,16.022797
2026-06-18 17:40:00,428,89.394905
2026-06-18 17:40:00,429,62.633911
2026-06-18 17:40:00,430,77.29882
2026-06-18 17:40:00,431,93.205719
2026-06-18 17:40:00,432,15.632568
2026-06-18 17:40:00,433,0
2026-06-18 17:40:00,434,38.602283
2026-06-18 17:40:00,435,38.602283
2026-06-18 17:40:00,436,24.795437
2026-06-18 17:40:00,437,115
2026-06-18 17:40:00,438,115
2026-06-18 17:40:00,439,186
2026-06-18 17:40:00,440,115
2026-06-18 17:40:00,441,115
2026-06-18 17:40:00,442,186
2026-06-18 17:40:00,443,119
2026-06-18 17:40:00,444,119
2026-06-18 17:40:00,445,112
2026-06-18 17:40:00,446,187.896362
2026-06-18 17:40:00,447,187.896362
2026-06-18 17:40:00,448,204
2026-06-18 17:40:00,449,187.896362
2026-06-18 17:40:00,450,187.896362
2026-06-18 17:40:00,451,204
2026-06-18 17:40:00,452,190
2026-06-18 17:40:00,453,190
2026-06-18 17:40:00,454,190
2026-06-18 17:40:00,455,150.009918
2026-06-18 17:40:00,456,150.009918
2026-06-18 17:40:00,457,150.009918
2026-06-18 17:40:00,458,150.009918
2026-06-18 17:40:00,459,266
2026-06-18 17:40:00,460,266
2026-06-18 17:40:00,461,3.138428
2026-06-18 17:40:00,462,0
2026-06-18 17:40:00,463,15.401154
2026-06-18 17:40:00,464,13.914337
2026-06-18 17:40:00,465,988.86853
2026-06-18 17:40:00,466,0
2026-06-18 17:40:00,467,966.716309
2026-06-18 17:40:00,468,0
2026-06-18 17:40:00,470,989.568848
2026-06-18 17:40:00,471,979.131348
2026-06-18 17:40:00,472,0
2026-06-18 17:40:00,473,0
2026-06-18 17:40:00,474,45.936401
2026-06-18 17:40:00,475,55.876587
2026-06-18 17:40:00,476,225
2026-06-18 17:40:00,477,0
2026-06-18 17:40:00,478,0
2026-06-18 17:40:00,479,1418.036133
2026-06-18 17:40:00,480,1425.976196
2026-06-18 17:40:00,481,332
2026-06-18 17:40:00,482,128
2026-06-18 17:40:00,570,0
2026-06-18 17:40:00,571,0
2026-06-18 17:40:00,572,0
2026-06-18 17:40:00,573,0
2026-06-18 17:40:00,574,0
2026-06-18 17:40:00,575,0
2026-06-18 17:40:00,576,0
2026-06-18 17:40:00,577,0
2026-06-18 17:40:00,578,0
2026-06-18 17:40:00,579,0
2026-06-18 17:40:00,580,0
2026-06-18 17:40:00,581,0
2026-06-18 17:40:00,582,0
2026-06-18 17:40:00,583,0
2026-06-18 17:40:00,584,0
2026-06-18 17:40:00,585,0
2026-06-18 17:40:00,586,0
2026-06-18 17:40:00,587,0
2026-06-18 17:40:00,588,0
2026-06-18 17:40:00,589,0
2026-06-18 17:40:00,590,0
2026-06-18 17:40:00,591,0
2026-06-18 17:40:00,592,0
2026-06-18 17:40:00,593,0
2026-06-18 17:40:00,594,0
2026-06-18 17:40:00,595,0
2026-06-18 17:40:00,596,0
2026-06-18 17:40:00,597,0
2026-06-18 17:40:00,598,0
2026-06-18 17:40:00,599,0
2026-06-18 17:40:00,600,0
2026-06-18 17:40:00,601,0
2026-06-18 17:40:00,602,0
2026-06-18 17:40:00,603,0
2026-06-18 17:45:00,2,50
2026-06-18 17:45:00,3,50
2026-06-18 17:45:00,4,0
2026-06-18 17:45:00,5,479.996643
2026-06-18 17:45:00,6,479.996643
2026-06-18 17:45:00,7,416.988586
2026-06-18 17:45:00,8,479.996643
2026-06-18 17:45:00,9,481.797485
2026-06-18 17:45:00,10,475.75
2026-06-18 17:45:00,11,379.993225
2026-06-18 17:45:00,13,200
2026-06-18 17:45:00,14,196.595551
2026-06-18 17:45:00,15,503.699158
2026-06-18 17:45:00,16,431.834015
2026-06-18 17:45:00,17,379.794861
2026-06-18 17:45:00,18,472.326782
2026-06-18 17:45:00,19,3.592407
2026-06-18 17:45:00,20,0
2026-06-18 17:45:00,21,474.871094
2026-06-18 17:45:00,22,335
2026-06-18 17:45:00,23,318
2026-06-18 17:45:00,24,335
2026-06-18 17:45:00,27,0
2026-06-18 17:45:00,28,0
2026-06-18 17:45:00,29,0
2026-06-18 17:45:00,31,994.027832
2026-06-18 17:45:00,32,998.181824
2026-06-18 17:45:00,33,211
2026-06-18 17:45:00,35,168.561417
2026-06-18 17:45:00,36,85.959839
2026-06-18 17:45:00,37,0
2026-06-18 17:45:00,38,477.988159
2026-06-18 17:45:00,39,361.23053
2026-06-18 17:45:00,40,477.814575
2026-06-18 17:45:00,41,102.569702
2026-06-18 17:45:00,42,463
2026-06-18 17:45:00,43,0
2026-06-18 17:45:00,44,0
2026-06-18 17:45:00,45,0
2026-06-18 17:45:00,46,128.852966
2026-06-18 17:45:00,47,129.654053
2026-06-18 17:45:00,48,164.674072
2026-06-18 17:45:00,49,85.020752
2026-06-18 17:45:00,50,91.000458
2026-06-18 17:45:00,51,115.8349
2026-06-18 17:45:00,52,475
2026-06-18 17:45:00,53,476
2026-06-18 17:45:00,54,447.385986
2026-06-18 17:45:00,55,0
2026-06-18 17:45:00,56,0
2026-06-18 17:45:00,57,0
2026-06-18 17:45:00,58,479.996643
2026-06-18 17:45:00,59,450.244476
2026-06-18 17:45:00,60,955.667603
2026-06-18 17:45:00,61,48.425537
2026-06-18 17:45:00,62,0
2026-06-18 17:45:00,63,43.437088
2026-06-18 17:45:00,64,0
2026-06-18 17:45:00,65,0
2026-06-18 17:45:00,66,0
2026-06-18 17:45:00,67,0
2026-06-18 17:45:00,68,0
2026-06-18 17:45:00,69,346.840454
2026-06-18 17:45:00,70,173.398865
2026-06-18 17:45:00,71,0
2026-06-18 17:45:00,72,0
2026-06-18 17:45:00,73,0
2026-06-18 17:45:00,74,84.571655
2026-06-18 17:45:00,75,0
2026-06-18 17:45:00,76,91.335754
2026-06-18 17:45:00,77,0
2026-06-18 17:45:00,78,345.153656
2026-06-18 17:45:00,81,348.940002
2026-06-18 17:45:00,82,348.940002
2026-06-18 17:45:00,83,309.164795
2026-06-18 17:45:00,84,348.209991
2026-06-18 17:45:00,85,951.976074
2026-06-18 17:45:00,86,709.994812
2026-06-18 17:45:00,87,0
2026-06-18 17:45:00,88,0
2026-06-18 17:45:00,89,120
2026-06-18 17:45:00,90,114
2026-06-18 17:45:00,91,114
2026-06-18 17:45:00,92,265.364624
2026-06-18 17:45:00,93,186
2026-06-18 17:45:00,94,186
2026-06-18 17:45:00,95,220
2026-06-18 17:45:00,96,3.00769
2026-06-18 17:45:00,97,118.703552
2026-06-18 17:45:00,98,117.696472
2026-06-18 17:45:00,99,125.363312
2026-06-18 17:45:00,100,12.674942
2026-06-18 17:45:00,101,10.459305
2026-06-18 17:45:00,102,2.522964
2026-06-18 17:45:00,103,781.360229
2026-06-18 17:45:00,104,762.133545
2026-06-18 17:45:00,105,0
2026-06-18 17:45:00,106,0
2026-06-18 17:45:00,107,175.827026
2026-06-18 17:45:00,108,127.172974
2026-06-18 17:45:00,109,0
2026-06-18 17:45:00,110,0
2026-06-18 17:45:00,111,0
2026-06-18 17:45:00,112,0
2026-06-18 17:45:00,113,0
2026-06-18 17:45:00,114,0
2026-06-18 17:45:00,115,0
2026-06-18 17:45:00,116,0
2026-06-18 17:45:00,117,0
2026-06-18 17:45:00,118,0
2026-06-18 17:45:00,119,0
2026-06-18 17:45:00,120,0
2026-06-18 17:45:00,121,0
2026-06-18 17:45:00,122,0
2026-06-18 17:45:00,123,0
2026-06-18 17:45:00,124,0
2026-06-18 17:45:00,125,3.453369
2026-06-18 17:45:00,126,85
2026-06-18 17:45:00,127,3.175049
2026-06-18 17:45:00,128,3.213501
2026-06-18 17:45:00,130,0
2026-06-18 17:45:00,131,0
2026-06-18 17:45:00,132,555
2026-06-18 17:45:00,133,170
2026-06-18 17:45:00,134,102
2026-06-18 17:45:00,135,1.459351
2026-06-18 17:45:00,136,11
2026-06-18 17:45:00,137,998.980713
2026-06-18 17:45:00,138,995.318481
2026-06-18 17:45:00,139,978.333679
2026-06-18 17:45:00,140,980.422546
2026-06-18 17:45:00,141,0
2026-06-18 17:45:00,142,957.308228
2026-06-18 17:45:00,143,0
2026-06-18 17:45:00,144,280.330109
2026-06-18 17:45:00,146,109.997025
2026-06-18 17:45:00,147,109.997025
2026-06-18 17:45:00,148,106
2026-06-18 17:45:00,149,202
2026-06-18 17:45:00,150,202
2026-06-18 17:45:00,151,188
2026-06-18 17:45:00,152,162.5
2026-06-18 17:45:00,153,162.5
2026-06-18 17:45:00,154,176
2026-06-18 17:45:00,155,158.5
2026-06-18 17:45:00,156,158.5
2026-06-18 17:45:00,157,180
2026-06-18 17:45:00,158,6.683868
2026-06-18 17:45:00,159,35.768379
2026-06-18 17:45:00,160,10.431152
2026-06-18 17:45:00,161,0
2026-06-18 17:45:00,162,0
2026-06-18 17:45:00,163,0
2026-06-18 17:45:00,164,0
2026-06-18 17:45:00,165,0
2026-06-18 17:45:00,166,0
2026-06-18 17:45:00,167,14.207779
2026-06-18 17:45:00,168,141.003906
2026-06-18 17:45:00,169,70.5
2026-06-18 17:45:00,170,250.034332
2026-06-18 17:45:00,171,638.004639
2026-06-18 17:45:00,172,0
2026-06-18 17:45:00,173,0
2026-06-18 17:45:00,174,220.003357
2026-06-18 17:45:00,175,40.196533
2026-06-18 17:45:00,178,34.691528
2026-06-18 17:45:00,179,36.179306
2026-06-18 17:45:00,180,22.075165
2026-06-18 17:45:00,181,110.642944
2026-06-18 17:45:00,182,110.642944
2026-06-18 17:45:00,183,111.382935
2026-06-18 17:45:00,184,0
2026-06-18 17:45:00,185,0
2026-06-18 17:45:00,186,0
2026-06-18 17:45:00,187,162.064728
2026-06-18 17:45:00,188,162.064728
2026-06-18 17:45:00,189,216
2026-06-18 17:45:00,190,264.399994
2026-06-18 17:45:00,191,0
2026-06-18 17:45:00,192,0
2026-06-18 17:45:00,193,0
2026-06-18 17:45:00,194,119.995728
2026-06-18 17:45:00,195,119.995728
2026-06-18 17:45:00,196,120
2026-06-18 17:45:00,197,0
2026-06-18 17:45:00,198,0
2026-06-18 17:45:00,199,0
2026-06-18 17:45:00,200,0
2026-06-18 17:45:00,201,0
2026-06-18 17:45:00,202,0
2026-06-18 17:45:00,203,1000.251709
2026-06-18 17:45:00,204,1000
2026-06-18 17:45:00,205,0.593624
2026-06-18 17:45:00,206,1.6646
2026-06-18 17:45:00,207,0
2026-06-18 17:45:00,208,0
2026-06-18 17:45:00,209,0
2026-06-18 17:45:00,210,2.377747
2026-06-18 17:45:00,211,2.535706
2026-06-18 17:45:00,212,1410
2026-06-18 17:45:00,213,1412
2026-06-18 17:45:00,214,0
2026-06-18 17:45:00,215,355.5
2026-06-18 17:45:00,216,355.5
2026-06-18 17:45:00,217,358
2026-06-18 17:45:00,218,16.53533
2026-06-18 17:45:00,219,16.53533
2026-06-18 17:45:00,220,34.849598
2026-06-18 17:45:00,221,50.107063
2026-06-18 17:45:00,222,25.629272
2026-06-18 17:45:00,223,120
2026-06-18 17:45:00,224,0
2026-06-18 17:45:00,225,0
2026-06-18 17:45:00,226,0
2026-06-18 17:45:00,227,165
2026-06-18 17:45:00,228,95
2026-06-18 17:45:00,229,60
2026-06-18 17:45:00,230,60
2026-06-18 17:45:00,231,60
2026-06-18 17:45:00,232,60
2026-06-18 17:45:00,233,60
2026-06-18 17:45:00,234,132.5
2026-06-18 17:45:00,235,66.984772
2026-06-18 17:45:00,236,66.971039
2026-06-18 17:45:00,237,0
2026-06-18 17:45:00,238,61
2026-06-18 17:45:00,239,25.98114
2026-06-18 17:45:00,240,26.12915
2026-06-18 17:45:00,241,25.888062
2026-06-18 17:45:00,242,25.720215
2026-06-18 17:45:00,245,0
2026-06-18 17:45:00,246,0
2026-06-18 17:45:00,247,200
2026-06-18 17:45:00,248,100
2026-06-18 17:45:00,249,130.018372
2026-06-18 17:45:00,250,113.38092
2026-06-18 17:45:00,251,110.83017
2026-06-18 17:45:00,254,67.531738
2026-06-18 17:45:00,255,61.379181
2026-06-18 17:45:00,256,99.004486
2026-06-18 17:45:00,257,0
2026-06-18 17:45:00,258,99.004486
2026-06-18 17:45:00,259,130
2026-06-18 17:45:00,260,37.756042
2026-06-18 17:45:00,261,0
2026-06-18 17:45:00,262,149
2026-06-18 17:45:00,263,149
2026-06-18 17:45:00,264,190
2026-06-18 17:45:00,265,172.002319
2026-06-18 17:45:00,266,172.002319
2026-06-18 17:45:00,267,212
2026-06-18 17:45:00,268,216.440948
2026-06-18 17:45:00,269,78.479004
2026-06-18 17:45:00,270,20.628052
2026-06-18 17:45:00,271,41.051025
2026-06-18 17:45:00,272,316.733032
2026-06-18 17:45:00,273,130.549591
2026-06-18 17:45:00,274,150
2026-06-18 17:45:00,275,120
2026-06-18 17:45:00,276,257.661285
2026-06-18 17:45:00,277,257.661285
2026-06-18 17:45:00,278,270.431824
2026-06-18 17:45:00,279,0
2026-06-18 17:45:00,280,0
2026-06-18 17:45:00,281,166.39975
2026-06-18 17:45:00,282,166.39975
2026-06-18 17:45:00,283,201.986374
2026-06-18 17:45:00,287,12.001709
2026-06-18 17:45:00,288,9.132969
2026-06-18 17:45:00,289,2.748344
2026-06-18 17:45:00,290,10.611582
2026-06-18 17:45:00,291,2.662852
2026-06-18 17:45:00,292,27.246826
2026-06-18 17:45:00,293,230
2026-06-18 17:45:00,294,131
2026-06-18 17:45:00,295,131
2026-06-18 17:45:00,296,131
2026-06-18 17:45:00,297,67.12854
2026-06-18 17:45:00,298,97.348434
2026-06-18 17:45:00,299,0
2026-06-18 17:45:00,300,0
2026-06-18 17:45:00,301,0
2026-06-18 17:45:00,302,55.457474
2026-06-18 17:45:00,303,5.977432
2026-06-18 17:45:00,304,52.756592
2026-06-18 17:45:00,305,64.109711
2026-06-18 17:45:00,306,100
2026-06-18 17:45:00,307,50
2026-06-18 17:45:00,308,100
2026-06-18 17:45:00,309,50
2026-06-18 17:45:00,310,100
2026-06-18 17:45:00,311,50
2026-06-18 17:45:00,312,100
2026-06-18 17:45:00,313,50
2026-06-18 17:45:00,314,0
2026-06-18 17:45:00,315,0
2026-06-18 17:45:00,316,100
2026-06-18 17:45:00,317,50
2026-06-18 17:45:00,318,100
2026-06-18 17:45:00,319,50
2026-06-18 17:45:00,320,100
2026-06-18 17:45:00,321,50
2026-06-18 17:45:00,322,3.778137
2026-06-18 17:45:00,323,2.385254
2026-06-18 17:45:00,324,2.969788
2026-06-18 17:45:00,325,9.41864
2026-06-18 17:45:00,326,106
2026-06-18 17:45:00,327,106
2026-06-18 17:45:00,328,5.097656
2026-06-18 17:45:00,329,4.945068
2026-06-18 17:45:00,330,148
2026-06-18 17:45:00,331,2.227844
2026-06-18 17:45:00,332,232.667633
2026-06-18 17:45:00,333,207.00705
2026-06-18 17:45:00,334,207.00705
2026-06-18 17:45:00,335,119.995728
2026-06-18 17:45:00,336,119.995728
2026-06-18 17:45:00,337,122
2026-06-18 17:45:00,338,0
2026-06-18 17:45:00,339,0
2026-06-18 17:45:00,340,0
2026-06-18 17:45:00,341,119.995728
2026-06-18 17:45:00,342,119.995728
2026-06-18 17:45:00,343,122
2026-06-18 17:45:00,344,119.995728
2026-06-18 17:45:00,345,119.995728
2026-06-18 17:45:00,346,122
2026-06-18 17:45:00,347,122
2026-06-18 17:45:00,348,122
2026-06-18 17:45:00,349,136
2026-06-18 17:45:00,350,122
2026-06-18 17:45:00,351,122
2026-06-18 17:45:00,352,136
2026-06-18 17:45:00,353,0
2026-06-18 17:45:00,354,0
2026-06-18 17:45:00,355,0
2026-06-18 17:45:00,356,2.128006
2026-06-18 17:45:00,357,0
2026-06-18 17:45:00,358,0
2026-06-18 17:45:00,359,519.833984
2026-06-18 17:45:00,360,710.219971
2026-06-18 17:45:00,361,33.550949
2026-06-18 17:45:00,362,18.101257
2026-06-18 17:45:00,363,10.470413
2026-06-18 17:45:00,364,36.714676
2026-06-18 17:45:00,365,0
2026-06-18 17:45:00,366,13.731049
2026-06-18 17:45:00,367,663.60437
2026-06-18 17:45:00,368,813
2026-06-18 17:45:00,369,0
2026-06-18 17:45:00,370,1.353088
2026-06-18 17:45:00,371,3.902527
2026-06-18 17:45:00,372,8.426758
2026-06-18 17:45:00,373,0
2026-06-18 17:45:00,374,0
2026-06-18 17:45:00,375,0
2026-06-18 17:45:00,376,0
2026-06-18 17:45:00,377,167.65863
2026-06-18 17:45:00,378,142.346573
2026-06-18 17:45:00,380,7.66246
2026-06-18 17:45:00,381,88.202942
2026-06-18 17:45:00,382,0
2026-06-18 17:45:00,383,131.423386
2026-06-18 17:45:00,384,0
2026-06-18 17:45:00,385,0
2026-06-18 17:45:00,386,0
2026-06-18 17:45:00,387,0
2026-06-18 17:45:00,388,13.101562
2026-06-18 17:45:00,389,140
2026-06-18 17:45:00,390,140
2026-06-18 17:45:00,391,15.539062
2026-06-18 17:45:00,392,2.041233
2026-06-18 17:45:00,393,24
2026-06-18 17:45:00,394,0
2026-06-18 17:45:00,395,0
2026-06-18 17:45:00,396,0
2026-06-18 17:45:00,397,0
2026-06-18 17:45:00,398,0
2026-06-18 17:45:00,399,0
2026-06-18 17:45:00,400,0
2026-06-18 17:45:00,401,0
2026-06-18 17:45:00,402,0
2026-06-18 17:45:00,403,0
2026-06-18 17:45:00,404,0
2026-06-18 17:45:00,405,0
2026-06-18 17:45:00,406,0
2026-06-18 17:45:00,407,0
2026-06-18 17:45:00,408,20.5
2026-06-18 17:45:00,409,20.5
2026-06-18 17:45:00,410,19.333334
2026-06-18 17:45:00,411,19.333334
2026-06-18 17:45:00,412,0
2026-06-18 17:45:00,413,19.333334
2026-06-18 17:45:00,414,0
2026-06-18 17:45:00,415,850
2026-06-18 17:45:00,416,378.487396
2026-06-18 17:45:00,417,379.159668
2026-06-18 17:45:00,418,260.008545
2026-06-18 17:45:00,419,716.826904
2026-06-18 17:45:00,420,716.826904
2026-06-18 17:45:00,421,550
2026-06-18 17:45:00,422,545.103638
2026-06-18 17:45:00,423,0
2026-06-18 17:45:00,424,32.457672
2026-06-18 17:45:00,425,28.186157
2026-06-18 17:45:00,426,31.788391
2026-06-18 17:45:00,427,45.204681
2026-06-18 17:45:00,428,89.842735
2026-06-18 17:45:00,429,62.141808
2026-06-18 17:45:00,430,77.461212
2026-06-18 17:45:00,431,93.372345
2026-06-18 17:45:00,432,15.632568
2026-06-18 17:45:00,433,0
2026-06-18 17:45:00,434,38.602283
2026-06-18 17:45:00,435,38.602283
2026-06-18 17:45:00,436,24.795437
2026-06-18 17:45:00,437,115
2026-06-18 17:45:00,438,115
2026-06-18 17:45:00,439,186
2026-06-18 17:45:00,440,115
2026-06-18 17:45:00,441,115
2026-06-18 17:45:00,442,186
2026-06-18 17:45:00,443,119
2026-06-18 17:45:00,444,119
2026-06-18 17:45:00,445,112
2026-06-18 17:45:00,446,187.896362
2026-06-18 17:45:00,447,187.896362
2026-06-18 17:45:00,448,204
2026-06-18 17:45:00,449,187.896362
2026-06-18 17:45:00,450,187.896362
2026-06-18 17:45:00,451,204
2026-06-18 17:45:00,452,190
2026-06-18 17:45:00,453,190
2026-06-18 17:45:00,454,190
2026-06-18 17:45:00,455,150.009918
2026-06-18 17:45:00,456,150.009918
2026-06-18 17:45:00,457,150.009918
2026-06-18 17:45:00,458,150.009918
2026-06-18 17:45:00,459,266
2026-06-18 17:45:00,460,266
2026-06-18 17:45:00,461,3.138428
2026-06-18 17:45:00,462,0
2026-06-18 17:45:00,463,15.401154
2026-06-18 17:45:00,464,13.914337
2026-06-18 17:45:00,465,988.86853
2026-06-18 17:45:00,466,0
2026-06-18 17:45:00,467,967.045898
2026-06-18 17:45:00,468,0
2026-06-18 17:45:00,470,999.89624
2026-06-18 17:45:00,471,979.131348
2026-06-18 17:45:00,472,0
2026-06-18 17:45:00,473,0
2026-06-18 17:45:00,474,45.936401
2026-06-18 17:45:00,475,55.876587
2026-06-18 17:45:00,476,225
2026-06-18 17:45:00,477,0
2026-06-18 17:45:00,478,0
2026-06-18 17:45:00,479,1422.373779
2026-06-18 17:45:00,480,1425.388062
2026-06-18 17:45:00,481,273.378967
2026-06-18 17:45:00,482,121.893639
2026-06-18 17:45:00,570,0
2026-06-18 17:45:00,571,0
2026-06-18 17:45:00,572,0
2026-06-18 17:45:00,573,0
2026-06-18 17:45:00,574,0
2026-06-18 17:45:00,575,0
2026-06-18 17:45:00,576,0
2026-06-18 17:45:00,577,0
2026-06-18 17:45:00,578,0
2026-06-18 17:45:00,579,0
2026-06-18 17:45:00,580,0
2026-06-18 17:45:00,581,0
2026-06-18 17:45:00,582,0
2026-06-18 17:45:00,583,0
2026-06-18 17:45:00,584,0
2026-06-18 17:45:00,585,0
2026-06-18 17:45:00,586,0
2026-06-18 17:45:00,587,0
2026-06-18 17:45:00,588,0
2026-06-18 17:45:00,589,0
2026-06-18 17:45:00,590,0
2026-06-18 17:45:00,591,0
2026-06-18 17:45:00,592,0
2026-06-18 17:45:00,593,0
2026-06-18 17:45:00,594,0
2026-06-18 17:45:00,595,0
2026-06-18 17:45:00,596,0
2026-06-18 17:45:00,597,0
2026-06-18 17:45:00,598,0
2026-06-18 17:45:00,599,0
2026-06-18 17:45:00,600,0
2026-06-18 17:45:00,601,0
2026-06-18 17:45:00,602,0
2026-06-18 17:45:00,603,0
2026-06-18 17:50:00,2,50
2026-06-18 17:50:00,3,50
2026-06-18 17:50:00,4,0
2026-06-18 17:50:00,5,479.996643
2026-06-18 17:50:00,6,479.996643
2026-06-18 17:50:00,7,416.070557
2026-06-18 17:50:00,8,479.996643
2026-06-18 17:50:00,9,482.199158
2026-06-18 17:50:00,10,474.971802
2026-06-18 17:50:00,11,379.993225
2026-06-18 17:50:00,13,200
2026-06-18 17:50:00,14,196.595551
2026-06-18 17:50:00,15,455.357788
2026-06-18 17:50:00,16,441.823303
2026-06-18 17:50:00,17,384.09726
2026-06-18 17:50:00,18,475
2026-06-18 17:50:00,19,3.95005
2026-06-18 17:50:00,20,0
2026-06-18 17:50:00,21,468.553711
2026-06-18 17:50:00,22,335
2026-06-18 17:50:00,23,318
2026-06-18 17:50:00,24,335
2026-06-18 17:50:00,27,0
2026-06-18 17:50:00,28,0
2026-06-18 17:50:00,29,0
2026-06-18 17:50:00,31,995.044312
2026-06-18 17:50:00,32,1001.363586
2026-06-18 17:50:00,33,211
2026-06-18 17:50:00,35,159.563354
2026-06-18 17:50:00,36,85.799622
2026-06-18 17:50:00,37,0
2026-06-18 17:50:00,38,477.988159
2026-06-18 17:50:00,39,363.510254
2026-06-18 17:50:00,40,477.814575
2026-06-18 17:50:00,41,102.569702
2026-06-18 17:50:00,42,463
2026-06-18 17:50:00,43,0
2026-06-18 17:50:00,44,0
2026-06-18 17:50:00,45,0
2026-06-18 17:50:00,46,128.76712
2026-06-18 17:50:00,47,129.024628
2026-06-18 17:50:00,48,165.990173
2026-06-18 17:50:00,49,92.345215
2026-06-18 17:50:00,50,100.928528
2026-06-18 17:50:00,51,125.305206
2026-06-18 17:50:00,52,474
2026-06-18 17:50:00,53,476
2026-06-18 17:50:00,54,447.385986
2026-06-18 17:50:00,55,0
2026-06-18 17:50:00,56,0
2026-06-18 17:50:00,57,0
2026-06-18 17:50:00,58,479
2026-06-18 17:50:00,59,449
2026-06-18 17:50:00,60,955.859863
2026-06-18 17:50:00,61,48.425537
2026-06-18 17:50:00,62,0
2026-06-18 17:50:00,63,43.355568
2026-06-18 17:50:00,64,0
2026-06-18 17:50:00,65,0
2026-06-18 17:50:00,66,0
2026-06-18 17:50:00,67,0
2026-06-18 17:50:00,68,0
2026-06-18 17:50:00,69,346.797729
2026-06-18 17:50:00,70,173.697937
2026-06-18 17:50:00,71,0
2026-06-18 17:50:00,72,0
2026-06-18 17:50:00,73,0
2026-06-18 17:50:00,74,84.571655
2026-06-18 17:50:00,75,0
2026-06-18 17:50:00,76,91.335754
2026-06-18 17:50:00,77,0
2026-06-18 17:50:00,78,345.153656
2026-06-18 17:50:00,81,348.940002
2026-06-18 17:50:00,82,348.940002
2026-06-18 17:50:00,83,309.531006
2026-06-18 17:50:00,84,348.209991
2026-06-18 17:50:00,85,951.976074
2026-06-18 17:50:00,86,709.994812
2026-06-18 17:50:00,87,0
2026-06-18 17:50:00,88,0
2026-06-18 17:50:00,89,119.999992
2026-06-18 17:50:00,90,114.13105
2026-06-18 17:50:00,91,114
2026-06-18 17:50:00,92,264.815308
2026-06-18 17:50:00,93,186
2026-06-18 17:50:00,94,186
2026-06-18 17:50:00,95,220
2026-06-18 17:50:00,96,3.00769
2026-06-18 17:50:00,97,118.868378
2026-06-18 17:50:00,98,117.989441
2026-06-18 17:50:00,99,125.299225
2026-06-18 17:50:00,100,12.761932
2026-06-18 17:50:00,101,10.770599
2026-06-18 17:50:00,102,2.538986
2026-06-18 17:50:00,103,750.045776
2026-06-18 17:50:00,104,750.045776
2026-06-18 17:50:00,105,0
2026-06-18 17:50:00,106,0
2026-06-18 17:50:00,107,175.827026
2026-06-18 17:50:00,108,127.172974
2026-06-18 17:50:00,109,0
2026-06-18 17:50:00,110,0
2026-06-18 17:50:00,111,0
2026-06-18 17:50:00,112,0
2026-06-18 17:50:00,113,0
2026-06-18 17:50:00,114,0
2026-06-18 17:50:00,115,0
2026-06-18 17:50:00,116,0
2026-06-18 17:50:00,117,0
2026-06-18 17:50:00,118,0
2026-06-18 17:50:00,119,0
2026-06-18 17:50:00,120,0
2026-06-18 17:50:00,121,0
2026-06-18 17:50:00,122,0
2026-06-18 17:50:00,123,0
2026-06-18 17:50:00,124,0
2026-06-18 17:50:00,125,3.453369
2026-06-18 17:50:00,126,85
2026-06-18 17:50:00,127,3.175049
2026-06-18 17:50:00,128,3.213501
2026-06-18 17:50:00,130,0
2026-06-18 17:50:00,131,0
2026-06-18 17:50:00,132,555
2026-06-18 17:50:00,133,170
2026-06-18 17:50:00,134,102
2026-06-18 17:50:00,135,1.459351
2026-06-18 17:50:00,136,11
2026-06-18 17:50:00,137,997.515869
2026-06-18 17:50:00,138,993.853516
2026-06-18 17:50:00,139,978.333679
2026-06-18 17:50:00,140,980.422546
2026-06-18 17:50:00,141,0
2026-06-18 17:50:00,142,957.308228
2026-06-18 17:50:00,143,0
2026-06-18 17:50:00,144,284.875763
2026-06-18 17:50:00,146,109.997025
2026-06-18 17:50:00,147,109.997025
2026-06-18 17:50:00,148,106
2026-06-18 17:50:00,149,202
2026-06-18 17:50:00,150,202
2026-06-18 17:50:00,151,188
2026-06-18 17:50:00,152,162.5
2026-06-18 17:50:00,153,162.5
2026-06-18 17:50:00,154,176
2026-06-18 17:50:00,155,158.5
2026-06-18 17:50:00,156,158.5
2026-06-18 17:50:00,157,180
2026-06-18 17:50:00,158,6.683868
2026-06-18 17:50:00,159,35.730614
2026-06-18 17:50:00,160,10.393387
2026-06-18 17:50:00,161,0
2026-06-18 17:50:00,162,0
2026-06-18 17:50:00,163,0
2026-06-18 17:50:00,164,0
2026-06-18 17:50:00,165,0
2026-06-18 17:50:00,166,0
2026-06-18 17:50:00,167,14.207779
2026-06-18 17:50:00,168,141.003906
2026-06-18 17:50:00,169,70.5
2026-06-18 17:50:00,170,250
2026-06-18 17:50:00,171,638.004639
2026-06-18 17:50:00,172,0
2026-06-18 17:50:00,173,0
2026-06-18 17:50:00,174,220.003357
2026-06-18 17:50:00,175,40.196533
2026-06-18 17:50:00,178,38.754303
2026-06-18 17:50:00,179,38.622711
2026-06-18 17:50:00,180,21.026306
2026-06-18 17:50:00,181,110.830978
2026-06-18 17:50:00,182,110.830978
2026-06-18 17:50:00,183,111.787384
2026-06-18 17:50:00,184,0
2026-06-18 17:50:00,185,0
2026-06-18 17:50:00,186,0
2026-06-18 17:50:00,187,162.064728
2026-06-18 17:50:00,188,162.064728
2026-06-18 17:50:00,189,216
2026-06-18 17:50:00,190,264.399994
2026-06-18 17:50:00,191,0
2026-06-18 17:50:00,192,0
2026-06-18 17:50:00,193,0
2026-06-18 17:50:00,194,119.995728
2026-06-18 17:50:00,195,119.995728
2026-06-18 17:50:00,196,120
2026-06-18 17:50:00,197,0
2026-06-18 17:50:00,198,0
2026-06-18 17:50:00,199,0
2026-06-18 17:50:00,200,0
2026-06-18 17:50:00,201,0
2026-06-18 17:50:00,202,0
2026-06-18 17:50:00,203,1000.251709
2026-06-18 17:50:00,204,1000
2026-06-18 17:50:00,205,0.593624
2026-06-18 17:50:00,206,1.6646
2026-06-18 17:50:00,207,0
2026-06-18 17:50:00,208,0
2026-06-18 17:50:00,209,0
2026-06-18 17:50:00,210,2.377747
2026-06-18 17:50:00,211,2.535706
2026-06-18 17:50:00,212,1410
2026-06-18 17:50:00,213,1412
2026-06-18 17:50:00,214,0
2026-06-18 17:50:00,215,355.5
2026-06-18 17:50:00,216,355.5
2026-06-18 17:50:00,217,358
2026-06-18 17:50:00,218,16.53533
2026-06-18 17:50:00,219,16.53533
2026-06-18 17:50:00,220,35.09782
2026-06-18 17:50:00,221,50.107063
2026-06-18 17:50:00,222,25.629272
2026-06-18 17:50:00,223,120.114273
2026-06-18 17:50:00,224,0
2026-06-18 17:50:00,225,0
2026-06-18 17:50:00,226,0
2026-06-18 17:50:00,227,165
2026-06-18 17:50:00,228,95
2026-06-18 17:50:00,229,60
2026-06-18 17:50:00,230,60
2026-06-18 17:50:00,231,60
2026-06-18 17:50:00,232,60
2026-06-18 17:50:00,233,60
2026-06-18 17:50:00,234,132.5
2026-06-18 17:50:00,235,66.984772
2026-06-18 17:50:00,236,66.971039
2026-06-18 17:50:00,237,0
2026-06-18 17:50:00,238,61
2026-06-18 17:50:00,239,26.086426
2026-06-18 17:50:00,240,26.203918
2026-06-18 17:50:00,241,26.271057
2026-06-18 17:50:00,242,26.081848
2026-06-18 17:50:00,245,0
2026-06-18 17:50:00,246,0
2026-06-18 17:50:00,247,200
2026-06-18 17:50:00,248,100
2026-06-18 17:50:00,249,129.505676
2026-06-18 17:50:00,250,113.406555
2026-06-18 17:50:00,251,110.637909
2026-06-18 17:50:00,254,67.160034
2026-06-18 17:50:00,255,61.738098
2026-06-18 17:50:00,256,99.004486
2026-06-18 17:50:00,257,0
2026-06-18 17:50:00,258,99.004486
2026-06-18 17:50:00,259,130
2026-06-18 17:50:00,260,37.679138
2026-06-18 17:50:00,261,0
2026-06-18 17:50:00,262,149
2026-06-18 17:50:00,263,149
2026-06-18 17:50:00,264,190
2026-06-18 17:50:00,265,172.002319
2026-06-18 17:50:00,266,172.002319
2026-06-18 17:50:00,267,212
2026-06-18 17:50:00,268,215.287323
2026-06-18 17:50:00,269,78.500366
2026-06-18 17:50:00,270,20.628052
2026-06-18 17:50:00,271,41.051025
2026-06-18 17:50:00,272,318.28183
2026-06-18 17:50:00,273,130.821335
2026-06-18 17:50:00,274,150
2026-06-18 17:50:00,275,120
2026-06-18 17:50:00,276,260.103333
2026-06-18 17:50:00,277,260.103333
2026-06-18 17:50:00,278,272.221344
2026-06-18 17:50:00,279,0
2026-06-18 17:50:00,280,0
2026-06-18 17:50:00,281,163
2026-06-18 17:50:00,282,163
2026-06-18 17:50:00,283,200
2026-06-18 17:50:00,287,12.045656
2026-06-18 17:50:00,288,9.15189
2026-06-18 17:50:00,289,2.742088
2026-06-18 17:50:00,290,10.602198
2026-06-18 17:50:00,291,2.662852
2026-06-18 17:50:00,292,27.246826
2026-06-18 17:50:00,293,230
2026-06-18 17:50:00,294,131
2026-06-18 17:50:00,295,131
2026-06-18 17:50:00,296,131
2026-06-18 17:50:00,297,67.12854
2026-06-18 17:50:00,298,97.168976
2026-06-18 17:50:00,299,0
2026-06-18 17:50:00,300,0
2026-06-18 17:50:00,301,0
2026-06-18 17:50:00,302,55.88092
2026-06-18 17:50:00,303,5.977432
2026-06-18 17:50:00,304,53.28302
2026-06-18 17:50:00,305,64.678497
2026-06-18 17:50:00,306,100
2026-06-18 17:50:00,307,50
2026-06-18 17:50:00,308,100
2026-06-18 17:50:00,309,50
2026-06-18 17:50:00,310,100
2026-06-18 17:50:00,311,50
2026-06-18 17:50:00,312,100
2026-06-18 17:50:00,313,50
2026-06-18 17:50:00,314,0
2026-06-18 17:50:00,315,0
2026-06-18 17:50:00,316,100
2026-06-18 17:50:00,317,50
2026-06-18 17:50:00,318,100
2026-06-18 17:50:00,319,50
2026-06-18 17:50:00,320,100
2026-06-18 17:50:00,321,50
2026-06-18 17:50:00,322,3.778137
2026-06-18 17:50:00,323,2.385254
2026-06-18 17:50:00,324,2.969788
2026-06-18 17:50:00,325,9.41864
2026-06-18 17:50:00,326,106
2026-06-18 17:50:00,327,106
2026-06-18 17:50:00,328,5.097656
2026-06-18 17:50:00,329,4.945068
2026-06-18 17:50:00,330,148
2026-06-18 17:50:00,331,2.227844
2026-06-18 17:50:00,332,232.356354
2026-06-18 17:50:00,333,207.00705
2026-06-18 17:50:00,334,207.00705
2026-06-18 17:50:00,335,119.995728
2026-06-18 17:50:00,336,119.995728
2026-06-18 17:50:00,337,122
2026-06-18 17:50:00,338,0
2026-06-18 17:50:00,339,0
2026-06-18 17:50:00,340,0
2026-06-18 17:50:00,341,119.995728
2026-06-18 17:50:00,342,119.995728
2026-06-18 17:50:00,343,122
2026-06-18 17:50:00,344,119.995728
2026-06-18 17:50:00,345,119.995728
2026-06-18 17:50:00,346,122
2026-06-18 17:50:00,347,122
2026-06-18 17:50:00,348,122
2026-06-18 17:50:00,349,136
2026-06-18 17:50:00,350,122
2026-06-18 17:50:00,351,122
2026-06-18 17:50:00,352,136
2026-06-18 17:50:00,353,0
2026-06-18 17:50:00,354,0
2026-06-18 17:50:00,355,0
2026-06-18 17:50:00,356,2.128006
2026-06-18 17:50:00,357,0
2026-06-18 17:50:00,358,0
2026-06-18 17:50:00,359,518.689514
2026-06-18 17:50:00,360,710.890259
2026-06-18 17:50:00,361,34.191841
2026-06-18 17:50:00,362,39.891479
2026-06-18 17:50:00,363,14.94809
2026-06-18 17:50:00,364,36.618958
2026-06-18 17:50:00,365,0
2026-06-18 17:50:00,366,13.74472
2026-06-18 17:50:00,367,667.383423
2026-06-18 17:50:00,368,813
2026-06-18 17:50:00,369,0
2026-06-18 17:50:00,370,1.353088
2026-06-18 17:50:00,371,3.902527
2026-06-18 17:50:00,372,8.426758
2026-06-18 17:50:00,373,0
2026-06-18 17:50:00,374,0
2026-06-18 17:50:00,375,0
2026-06-18 17:50:00,376,0
2026-06-18 17:50:00,377,166.597336
2026-06-18 17:50:00,378,141.771301
2026-06-18 17:50:00,380,7.66246
2026-06-18 17:50:00,381,88.523392
2026-06-18 17:50:00,382,0
2026-06-18 17:50:00,383,129.077286
2026-06-18 17:50:00,384,0
2026-06-18 17:50:00,385,0
2026-06-18 17:50:00,386,0
2026-06-18 17:50:00,387,0
2026-06-18 17:50:00,388,13.101562
2026-06-18 17:50:00,389,140
2026-06-18 17:50:00,390,140
2026-06-18 17:50:00,391,15.539062
2026-06-18 17:50:00,392,2.041233
2026-06-18 17:50:00,393,24
2026-06-18 17:50:00,394,0
2026-06-18 17:50:00,395,0
2026-06-18 17:50:00,396,0
2026-06-18 17:50:00,397,0
2026-06-18 17:50:00,398,0
2026-06-18 17:50:00,399,0
2026-06-18 17:50:00,400,0
2026-06-18 17:50:00,401,0
2026-06-18 17:50:00,402,0
2026-06-18 17:50:00,403,0
2026-06-18 17:50:00,404,0
2026-06-18 17:50:00,405,0
2026-06-18 17:50:00,406,0
2026-06-18 17:50:00,407,0
2026-06-18 17:50:00,408,20.5
2026-06-18 17:50:00,409,20.5
2026-06-18 17:50:00,410,19.333334
2026-06-18 17:50:00,411,19.333334
2026-06-18 17:50:00,412,0
2026-06-18 17:50:00,413,19.333334
2026-06-18 17:50:00,414,0
2026-06-18 17:50:00,415,850
2026-06-18 17:50:00,416,365
2026-06-18 17:50:00,417,365
2026-06-18 17:50:00,418,260.008545
2026-06-18 17:50:00,419,700
2026-06-18 17:50:00,420,700
2026-06-18 17:50:00,421,568.965332
2026-06-18 17:50:00,422,550
2026-06-18 17:50:00,423,0
2026-06-18 17:50:00,424,44.578362
2026-06-18 17:50:00,425,40.52829
2026-06-18 17:50:00,426,43.92878
2026-06-18 17:50:00,427,65.376251
2026-06-18 17:50:00,428,90.034653
2026-06-18 17:50:00,429,62.99807
2026-06-18 17:50:00,430,77.165947
2026-06-18 17:50:00,431,93.218536
2026-06-18 17:50:00,432,15.632568
2026-06-18 17:50:00,433,0
2026-06-18 17:50:00,434,38.602283
2026-06-18 17:50:00,435,38.602283
2026-06-18 17:50:00,436,24.795437
2026-06-18 17:50:00,437,115
2026-06-18 17:50:00,438,115
2026-06-18 17:50:00,439,186
2026-06-18 17:50:00,440,115
2026-06-18 17:50:00,441,115
2026-06-18 17:50:00,442,186
2026-06-18 17:50:00,443,119
2026-06-18 17:50:00,444,119
2026-06-18 17:50:00,445,112
2026-06-18 17:50:00,446,187.896362
2026-06-18 17:50:00,447,187.896362
2026-06-18 17:50:00,448,204
2026-06-18 17:50:00,449,187.896362
2026-06-18 17:50:00,450,187.896362
2026-06-18 17:50:00,451,204
2026-06-18 17:50:00,452,190
2026-06-18 17:50:00,453,190
2026-06-18 17:50:00,454,190
2026-06-18 17:50:00,455,150.009918
2026-06-18 17:50:00,456,150.009918
2026-06-18 17:50:00,457,150.009918
2026-06-18 17:50:00,458,150.009918
2026-06-18 17:50:00,459,266
2026-06-18 17:50:00,460,266
2026-06-18 17:50:00,461,3.138428
2026-06-18 17:50:00,462,0
2026-06-18 17:50:00,463,15.401154
2026-06-18 17:50:00,464,13.914337
2026-06-18 17:50:00,465,986.838806
2026-06-18 17:50:00,466,0
2026-06-18 17:50:00,467,967.045898
2026-06-18 17:50:00,468,0
2026-06-18 17:50:00,470,999.89624
2026-06-18 17:50:00,471,989.568848
2026-06-18 17:50:00,472,0
2026-06-18 17:50:00,473,0
2026-06-18 17:50:00,474,45.936401
2026-06-18 17:50:00,475,240.001373
2026-06-18 17:50:00,476,225
2026-06-18 17:50:00,477,0
2026-06-18 17:50:00,478,0
2026-06-18 17:50:00,479,1422.961914
2026-06-18 17:50:00,480,1424.505859
2026-06-18 17:50:00,481,179.4534
2026-06-18 17:50:00,482,112.109726
2026-06-18 17:50:00,570,0
2026-06-18 17:50:00,571,0
2026-06-18 17:50:00,572,0
2026-06-18 17:50:00,573,0
2026-06-18 17:50:00,574,0
2026-06-18 17:50:00,575,0
2026-06-18 17:50:00,576,0
2026-06-18 17:50:00,577,0
2026-06-18 17:50:00,578,0
2026-06-18 17:50:00,579,0
2026-06-18 17:50:00,580,0
2026-06-18 17:50:00,581,0
2026-06-18 17:50:00,582,0
2026-06-18 17:50:00,583,0
2026-06-18 17:50:00,584,0
2026-06-18 17:50:00,585,0
2026-06-18 17:50:00,586,0
2026-06-18 17:50:00,587,0
2026-06-18 17:50:00,588,0
2026-06-18 17:50:00,589,0
2026-06-18 17:50:00,590,0
2026-06-18 17:50:00,591,0
2026-06-18 17:50:00,592,0
2026-06-18 17:50:00,593,0
2026-06-18 17:50:00,594,0
2026-06-18 17:50:00,595,0
2026-06-18 17:50:00,596,0
2026-06-18 17:50:00,597,0
2026-06-18 17:50:00,598,0
2026-06-18 17:50:00,599,0
2026-06-18 17:50:00,600,0
2026-06-18 17:50:00,601,0
2026-06-18 17:50:00,602,0
2026-06-18 17:50:00,603,0
2026-06-18 17:55:00,2,50
2026-06-18 17:55:00,3,50
2026-06-18 17:55:00,4,0
2026-06-18 17:55:00,5,479.996643
2026-06-18 17:55:00,6,470.22464
2026-06-18 17:55:00,7,424.562073
2026-06-18 17:55:00,8,479.996643
2026-06-18 17:55:00,9,482.600769
2026-06-18 17:55:00,10,479.869995
2026-06-18 17:55:00,11,379.993225
2026-06-18 17:55:00,13,200
2026-06-18 17:55:00,14,196.595551
2026-06-18 17:55:00,15,470.708069
2026-06-18 17:55:00,16,463.5896
2026-06-18 17:55:00,17,386.490234
2026-06-18 17:55:00,18,474
2026-06-18 17:55:00,19,3.918579
2026-06-18 17:55:00,20,0
2026-06-18 17:55:00,21,468.210449
2026-06-18 17:55:00,22,335
2026-06-18 17:55:00,23,318
2026-06-18 17:55:00,24,335
2026-06-18 17:55:00,27,0
2026-06-18 17:55:00,28,0
2026-06-18 17:55:00,29,0
2026-06-18 17:55:00,31,994.027832
2026-06-18 17:55:00,32,1000.30304
2026-06-18 17:55:00,33,211
2026-06-18 17:55:00,35,169.03566
2026-06-18 17:55:00,36,84.017944
2026-06-18 17:55:00,37,0
2026-06-18 17:55:00,38,477.988159
2026-06-18 17:55:00,39,361.779846
2026-06-18 17:55:00,40,477.814575
2026-06-18 17:55:00,41,102.569702
2026-06-18 17:55:00,42,463
2026-06-18 17:55:00,43,0
2026-06-18 17:55:00,44,0
2026-06-18 17:55:00,45,0
2026-06-18 17:55:00,46,128.910187
2026-06-18 17:55:00,47,128.738495
2026-06-18 17:55:00,48,166.133209
2026-06-18 17:55:00,49,103.789642
2026-06-18 17:55:00,50,112.601868
2026-06-18 17:55:00,51,132.972961
2026-06-18 17:55:00,52,474
2026-06-18 17:55:00,53,476
2026-06-18 17:55:00,54,447.385986
2026-06-18 17:55:00,55,0
2026-06-18 17:55:00,56,0
2026-06-18 17:55:00,57,0
2026-06-18 17:55:00,58,479
2026-06-18 17:55:00,59,449
2026-06-18 17:55:00,60,954.385864
2026-06-18 17:55:00,61,48.425537
2026-06-18 17:55:00,62,0
2026-06-18 17:55:00,63,43.493996
2026-06-18 17:55:00,64,0
2026-06-18 17:55:00,65,0
2026-06-18 17:55:00,66,0
2026-06-18 17:55:00,67,0
2026-06-18 17:55:00,68,0
2026-06-18 17:55:00,69,346.755005
2026-06-18 17:55:00,70,173.377502
2026-06-18 17:55:00,71,0
2026-06-18 17:55:00,72,0
2026-06-18 17:55:00,73,0
2026-06-18 17:55:00,74,84.571655
2026-06-18 17:55:00,75,0
2026-06-18 17:55:00,76,91.335754
2026-06-18 17:55:00,77,0
2026-06-18 17:55:00,78,345.153656
2026-06-18 17:55:00,81,348
2026-06-18 17:55:00,82,347
2026-06-18 17:55:00,83,310.721191
2026-06-18 17:55:00,84,348.209991
2026-06-18 17:55:00,85,951
2026-06-18 17:55:00,86,709.994812
2026-06-18 17:55:00,87,0
2026-06-18 17:55:00,88,0
2026-06-18 17:55:00,89,120
2026-06-18 17:55:00,90,114
2026-06-18 17:55:00,91,114
2026-06-18 17:55:00,92,264.448975
2026-06-18 17:55:00,93,186
2026-06-18 17:55:00,94,186
2026-06-18 17:55:00,95,220
2026-06-18 17:55:00,96,3.00769
2026-06-18 17:55:00,97,118.776825
2026-06-18 17:55:00,98,117.62323
2026-06-18 17:55:00,99,125.711227
2026-06-18 17:55:00,100,13.205963
2026-06-18 17:55:00,101,10.958282
2026-06-18 17:55:00,102,2.522964
2026-06-18 17:55:00,103,805.594604
2026-06-18 17:55:00,104,812.289673
2026-06-18 17:55:00,105,0
2026-06-18 17:55:00,106,0
2026-06-18 17:55:00,107,175.827026
2026-06-18 17:55:00,108,127.172974
2026-06-18 17:55:00,109,0
2026-06-18 17:55:00,110,0
2026-06-18 17:55:00,111,0
2026-06-18 17:55:00,112,0
2026-06-18 17:55:00,113,0
2026-06-18 17:55:00,114,0
2026-06-18 17:55:00,115,0
2026-06-18 17:55:00,116,0
2026-06-18 17:55:00,117,0
2026-06-18 17:55:00,118,0
2026-06-18 17:55:00,119,0
2026-06-18 17:55:00,120,0
2026-06-18 17:55:00,121,0
2026-06-18 17:55:00,122,0
2026-06-18 17:55:00,123,0
2026-06-18 17:55:00,124,0
2026-06-18 17:55:00,125,3.453369
2026-06-18 17:55:00,126,85
2026-06-18 17:55:00,127,3.175049
2026-06-18 17:55:00,128,3.213501
2026-06-18 17:55:00,130,0
2026-06-18 17:55:00,131,0
2026-06-18 17:55:00,132,505.81604
2026-06-18 17:55:00,133,170
2026-06-18 17:55:00,134,102
2026-06-18 17:55:00,135,1.459351
2026-06-18 17:55:00,136,11
2026-06-18 17:55:00,137,996.050903
2026-06-18 17:55:00,138,990.923828
2026-06-18 17:55:00,139,978.333679
2026-06-18 17:55:00,140,981.085693
2026-06-18 17:55:00,141,0
2026-06-18 17:55:00,142,956.039551
2026-06-18 17:55:00,143,0
2026-06-18 17:55:00,144,286.55426
2026-06-18 17:55:00,146,109.997025
2026-06-18 17:55:00,147,109.997025
2026-06-18 17:55:00,148,106
2026-06-18 17:55:00,149,202
2026-06-18 17:55:00,150,202
2026-06-18 17:55:00,151,188
2026-06-18 17:55:00,152,162.5
2026-06-18 17:55:00,153,162.5
2026-06-18 17:55:00,154,176
2026-06-18 17:55:00,155,158.5
2026-06-18 17:55:00,156,158.5
2026-06-18 17:55:00,157,180
2026-06-18 17:55:00,158,6.683868
2026-06-18 17:55:00,159,35.877487
2026-06-18 17:55:00,160,10.485703
2026-06-18 17:55:00,161,0
2026-06-18 17:55:00,162,0
2026-06-18 17:55:00,163,0
2026-06-18 17:55:00,164,0
2026-06-18 17:55:00,165,0
2026-06-18 17:55:00,166,0
2026-06-18 17:55:00,167,14.306564
2026-06-18 17:55:00,168,141.003906
2026-06-18 17:55:00,169,70.5
2026-06-18 17:55:00,170,250
2026-06-18 17:55:00,171,638.004639
2026-06-18 17:55:00,172,0
2026-06-18 17:55:00,173,0
2026-06-18 17:55:00,174,220.003357
2026-06-18 17:55:00,175,40.196533
2026-06-18 17:55:00,178,39.744263
2026-06-18 17:55:00,179,39.578308
2026-06-18 17:55:00,180,25.429337
2026-06-18 17:55:00,181,111.188843
2026-06-18 17:55:00,182,111.188843
2026-06-18 17:55:00,183,112.557129
2026-06-18 17:55:00,184,0
2026-06-18 17:55:00,185,0
2026-06-18 17:55:00,186,0
2026-06-18 17:55:00,187,162.064728
2026-06-18 17:55:00,188,162.064728
2026-06-18 17:55:00,189,216
2026-06-18 17:55:00,190,264.399994
2026-06-18 17:55:00,191,0
2026-06-18 17:55:00,192,0
2026-06-18 17:55:00,193,0
2026-06-18 17:55:00,194,119.995728
2026-06-18 17:55:00,195,120.083351
2026-06-18 17:55:00,196,120.096031
2026-06-18 17:55:00,197,0
2026-06-18 17:55:00,198,0
2026-06-18 17:55:00,199,0
2026-06-18 17:55:00,200,0
2026-06-18 17:55:00,201,0
2026-06-18 17:55:00,202,0
2026-06-18 17:55:00,203,1001.378967
2026-06-18 17:55:00,204,1000
2026-06-18 17:55:00,205,0.593624
2026-06-18 17:55:00,206,1.6646
2026-06-18 17:55:00,207,0
2026-06-18 17:55:00,208,0
2026-06-18 17:55:00,209,0
2026-06-18 17:55:00,210,2.377747
2026-06-18 17:55:00,211,2.535706
2026-06-18 17:55:00,212,1410
2026-06-18 17:55:00,213,1412
2026-06-18 17:55:00,214,0
2026-06-18 17:55:00,215,355.5
2026-06-18 17:55:00,216,355.5
2026-06-18 17:55:00,217,358
2026-06-18 17:55:00,218,16.53533
2026-06-18 17:55:00,219,16.53533
2026-06-18 17:55:00,220,34.630966
2026-06-18 17:55:00,221,50.107063
2026-06-18 17:55:00,222,25.629272
2026-06-18 17:55:00,223,120.03569
2026-06-18 17:55:00,224,0
2026-06-18 17:55:00,225,0
2026-06-18 17:55:00,226,0
2026-06-18 17:55:00,227,165
2026-06-18 17:55:00,228,95
2026-06-18 17:55:00,229,60
2026-06-18 17:55:00,230,60
2026-06-18 17:55:00,231,60
2026-06-18 17:55:00,232,60
2026-06-18 17:55:00,233,60
2026-06-18 17:55:00,234,132.5
2026-06-18 17:55:00,235,66.984772
2026-06-18 17:55:00,236,66.971039
2026-06-18 17:55:00,237,0
2026-06-18 17:55:00,238,61
2026-06-18 17:55:00,239,26.138306
2026-06-18 17:55:00,240,26.324463
2026-06-18 17:55:00,241,26.489258
2026-06-18 17:55:00,242,26.242065
2026-06-18 17:55:00,245,0
2026-06-18 17:55:00,246,0
2026-06-18 17:55:00,247,200
2026-06-18 17:55:00,248,100
2026-06-18 17:55:00,249,129.608215
2026-06-18 17:55:00,250,110.022644
2026-06-18 17:55:00,251,106.561829
2026-06-18 17:55:00,254,67.160034
2026-06-18 17:55:00,255,61.379181
2026-06-18 17:55:00,256,99.004486
2026-06-18 17:55:00,257,0
2026-06-18 17:55:00,258,99.004486
2026-06-18 17:55:00,259,130
2026-06-18 17:55:00,260,37.76886
2026-06-18 17:55:00,261,0
2026-06-18 17:55:00,262,149
2026-06-18 17:55:00,263,149
2026-06-18 17:55:00,264,190
2026-06-18 17:55:00,265,172.002319
2026-06-18 17:55:00,266,172.002319
2026-06-18 17:55:00,267,212
2026-06-18 17:55:00,268,215.992279
2026-06-18 17:55:00,269,78.607178
2026-06-18 17:55:00,270,20.628052
2026-06-18 17:55:00,271,41.051025
2026-06-18 17:55:00,272,318.879974
2026-06-18 17:55:00,273,131.33403
2026-06-18 17:55:00,274,150
2026-06-18 17:55:00,275,120
2026-06-18 17:55:00,276,179.667557
2026-06-18 17:55:00,277,179.667557
2026-06-18 17:55:00,278,213.278061
2026-06-18 17:55:00,279,0
2026-06-18 17:55:00,280,0
2026-06-18 17:55:00,281,163
2026-06-18 17:55:00,282,163
2026-06-18 17:55:00,283,200
2026-06-18 17:55:00,287,12.018799
2026-06-18 17:55:00,288,9.141514
2026-06-18 17:55:00,289,2.768334
2026-06-18 17:55:00,290,10.596704
2026-06-18 17:55:00,291,2.662852
2026-06-18 17:55:00,292,27.246826
2026-06-18 17:55:00,293,230
2026-06-18 17:55:00,294,131
2026-06-18 17:55:00,295,131
2026-06-18 17:55:00,296,131
2026-06-18 17:55:00,297,67.12854
2026-06-18 17:55:00,298,97.521469
2026-06-18 17:55:00,299,0
2026-06-18 17:55:00,300,0
2026-06-18 17:55:00,301,0
2026-06-18 17:55:00,302,65.345474
2026-06-18 17:55:00,303,5.977432
2026-06-18 17:55:00,304,61.328476
2026-06-18 17:55:00,305,72.17688
2026-06-18 17:55:00,306,100
2026-06-18 17:55:00,307,50
2026-06-18 17:55:00,308,100
2026-06-18 17:55:00,309,50
2026-06-18 17:55:00,310,100
2026-06-18 17:55:00,311,50
2026-06-18 17:55:00,312,100
2026-06-18 17:55:00,313,50
2026-06-18 17:55:00,314,0
2026-06-18 17:55:00,315,0
2026-06-18 17:55:00,316,100
2026-06-18 17:55:00,317,50
2026-06-18 17:55:00,318,100
2026-06-18 17:55:00,319,50
2026-06-18 17:55:00,320,100
2026-06-18 17:55:00,321,50
2026-06-18 17:55:00,322,3.778137
2026-06-18 17:55:00,323,2.385254
2026-06-18 17:55:00,324,2.969788
2026-06-18 17:55:00,325,9.41864
2026-06-18 17:55:00,326,106
2026-06-18 17:55:00,327,106
2026-06-18 17:55:00,328,5.097656
2026-06-18 17:55:00,329,4.945068
2026-06-18 17:55:00,330,148
2026-06-18 17:55:00,331,2.227844
2026-06-18 17:55:00,332,231.733734
2026-06-18 17:55:00,333,207.00705
2026-06-18 17:55:00,334,207.00705
2026-06-18 17:55:00,335,119.995728
2026-06-18 17:55:00,336,119.995728
2026-06-18 17:55:00,337,122
2026-06-18 17:55:00,338,0
2026-06-18 17:55:00,339,0
2026-06-18 17:55:00,340,0
2026-06-18 17:55:00,341,119.995728
2026-06-18 17:55:00,342,119.995728
2026-06-18 17:55:00,343,122
2026-06-18 17:55:00,344,119.995728
2026-06-18 17:55:00,345,119.995728
2026-06-18 17:55:00,346,122
2026-06-18 17:55:00,347,122
2026-06-18 17:55:00,348,122
2026-06-18 17:55:00,349,136
2026-06-18 17:55:00,350,122
2026-06-18 17:55:00,351,122
2026-06-18 17:55:00,352,136
2026-06-18 17:55:00,353,0
2026-06-18 17:55:00,354,0
2026-06-18 17:55:00,355,0
2026-06-18 17:55:00,356,2.128006
2026-06-18 17:55:00,357,0
2026-06-18 17:55:00,358,0
2026-06-18 17:55:00,359,519.284668
2026-06-18 17:55:00,360,719.077026
2026-06-18 17:55:00,361,34.849823
2026-06-18 17:55:00,362,40.515274
2026-06-18 17:55:00,363,22.561844
2026-06-18 17:55:00,364,36.718094
2026-06-18 17:55:00,365,0
2026-06-18 17:55:00,366,13.690025
2026-06-18 17:55:00,367,674.223999
2026-06-18 17:55:00,368,813
2026-06-18 17:55:00,369,0
2026-06-18 17:55:00,370,1.353088
2026-06-18 17:55:00,371,3.902527
2026-06-18 17:55:00,372,8.426758
2026-06-18 17:55:00,373,0
2026-06-18 17:55:00,374,0
2026-06-18 17:55:00,375,0
2026-06-18 17:55:00,376,0
2026-06-18 17:55:00,377,168.144623
2026-06-18 17:55:00,378,140.303345
2026-06-18 17:55:00,380,7.66246
2026-06-18 17:55:00,381,88.478531
2026-06-18 17:55:00,382,0
2026-06-18 17:55:00,383,129.306168
2026-06-18 17:55:00,384,0
2026-06-18 17:55:00,385,0
2026-06-18 17:55:00,386,0
2026-06-18 17:55:00,387,0
2026-06-18 17:55:00,388,13.101562
2026-06-18 17:55:00,389,140
2026-06-18 17:55:00,390,140
2026-06-18 17:55:00,391,15.539062
2026-06-18 17:55:00,392,2.041233
2026-06-18 17:55:00,393,24
2026-06-18 17:55:00,394,0
2026-06-18 17:55:00,395,0
2026-06-18 17:55:00,396,0
2026-06-18 17:55:00,397,0
2026-06-18 17:55:00,398,0
2026-06-18 17:55:00,399,0
2026-06-18 17:55:00,400,0
2026-06-18 17:55:00,401,0
2026-06-18 17:55:00,402,0
2026-06-18 17:55:00,403,0
2026-06-18 17:55:00,404,0
2026-06-18 17:55:00,405,0
2026-06-18 17:55:00,406,0
2026-06-18 17:55:00,407,0
2026-06-18 17:55:00,408,20.5
2026-06-18 17:55:00,409,20.5
2026-06-18 17:55:00,410,19.333334
2026-06-18 17:55:00,411,19.333334
2026-06-18 17:55:00,412,0
2026-06-18 17:55:00,413,19.333334
2026-06-18 17:55:00,414,0
2026-06-18 17:55:00,415,865.20575
2026-06-18 17:55:00,416,365
2026-06-18 17:55:00,417,365
2026-06-18 17:55:00,418,260.008545
2026-06-18 17:55:00,419,700
2026-06-18 17:55:00,420,700
2026-06-18 17:55:00,421,594.429199
2026-06-18 17:55:00,422,588.707031
2026-06-18 17:55:00,423,0
2026-06-18 17:55:00,424,60.138908
2026-06-18 17:55:00,425,55.975655
2026-06-18 17:55:00,426,60.320992
2026-06-18 17:55:00,427,81.762802
2026-06-18 17:55:00,428,90.231499
2026-06-18 17:55:00,429,63.829742
2026-06-18 17:55:00,430,77.328346
2026-06-18 17:55:00,431,93.256989
2026-06-18 17:55:00,432,15.632568
2026-06-18 17:55:00,433,0
2026-06-18 17:55:00,434,38.602283
2026-06-18 17:55:00,435,38.602283
2026-06-18 17:55:00,436,24.795437
2026-06-18 17:55:00,437,115
2026-06-18 17:55:00,438,115
2026-06-18 17:55:00,439,186
2026-06-18 17:55:00,440,115
2026-06-18 17:55:00,441,115
2026-06-18 17:55:00,442,186
2026-06-18 17:55:00,443,119
2026-06-18 17:55:00,444,119
2026-06-18 17:55:00,445,112
2026-06-18 17:55:00,446,187.896362
2026-06-18 17:55:00,447,187.896362
2026-06-18 17:55:00,448,204
2026-06-18 17:55:00,449,187.896362
2026-06-18 17:55:00,450,187.896362
2026-06-18 17:55:00,451,204
2026-06-18 17:55:00,452,190
2026-06-18 17:55:00,453,190
2026-06-18 17:55:00,454,190
2026-06-18 17:55:00,455,150.009918
2026-06-18 17:55:00,456,150.009918
2026-06-18 17:55:00,457,150.009918
2026-06-18 17:55:00,458,150.009918
2026-06-18 17:55:00,459,266
2026-06-18 17:55:00,460,266
2026-06-18 17:55:00,461,3.138428
2026-06-18 17:55:00,462,0
2026-06-18 17:55:00,463,15.401154
2026-06-18 17:55:00,464,13.914337
2026-06-18 17:55:00,465,986.838806
2026-06-18 17:55:00,466,0
2026-06-18 17:55:00,467,967.265625
2026-06-18 17:55:00,468,0
2026-06-18 17:55:00,470,989.568848
2026-06-18 17:55:00,471,979.131348
2026-06-18 17:55:00,472,0
2026-06-18 17:55:00,473,0
2026-06-18 17:55:00,474,45.936401
2026-06-18 17:55:00,475,240.001373
2026-06-18 17:55:00,476,225
2026-06-18 17:55:00,477,0
2026-06-18 17:55:00,478,0
2026-06-18 17:55:00,479,1421.124023
2026-06-18 17:55:00,480,1425.093994
2026-06-18 17:55:00,481,140
2026-06-18 17:55:00,482,108
2026-06-18 17:55:00,570,0
2026-06-18 17:55:00,571,0
2026-06-18 17:55:00,572,0
2026-06-18 17:55:00,573,0
2026-06-18 17:55:00,574,0
2026-06-18 17:55:00,575,0
2026-06-18 17:55:00,576,0
2026-06-18 17:55:00,577,0
2026-06-18 17:55:00,578,0
2026-06-18 17:55:00,579,0
2026-06-18 17:55:00,580,0
2026-06-18 17:55:00,581,0
2026-06-18 17:55:00,582,0
2026-06-18 17:55:00,583,0
2026-06-18 17:55:00,584,0
2026-06-18 17:55:00,585,0
2026-06-18 17:55:00,586,0
2026-06-18 17:55:00,587,0
2026-06-18 17:55:00,588,0
2026-06-18 17:55:00,589,0
2026-06-18 17:55:00,590,0
2026-06-18 17:55:00,591,0
2026-06-18 17:55:00,592,0
2026-06-18 17:55:00,593,0
2026-06-18 17:55:00,594,0
2026-06-18 17:55:00,595,0
2026-06-18 17:55:00,596,0
2026-06-18 17:55:00,597,0
2026-06-18 17:55:00,598,0
2026-06-18 17:55:00,599,0
2026-06-18 17:55:00,600,0
2026-06-18 17:55:00,601,0
2026-06-18 17:55:00,602,0
2026-06-18 17:55:00,603,0
2026-06-18 18:00:00,2,50
2026-06-18 18:00:00,3,50
2026-06-18 18:00:00,4,0
2026-06-18 18:00:00,5,479.996643
2026-06-18 18:00:00,6,479
2026-06-18 18:00:00,7,417.791809
2026-06-18 18:00:00,8,479
2026-06-18 18:00:00,9,481.137695
2026-06-18 18:00:00,10,482.204651
2026-06-18 18:00:00,11,379
2026-06-18 18:00:00,13,200
2026-06-18 18:00:00,14,196.595551
2026-06-18 18:00:00,15,479.131165
2026-06-18 18:00:00,16,475.743652
2026-06-18 18:00:00,17,379.794861
2026-06-18 18:00:00,18,475
2026-06-18 18:00:00,19,3.7183
2026-06-18 18:00:00,20,0
2026-06-18 18:00:00,21,470.750977
2026-06-18 18:00:00,22,286.060028
2026-06-18 18:00:00,23,282.258057
2026-06-18 18:00:00,24,286.060028
2026-06-18 18:00:00,27,0
2026-06-18 18:00:00,28,0
2026-06-18 18:00:00,29,0
2026-06-18 18:00:00,31,994.027832
2026-06-18 18:00:00,32,995.044312
2026-06-18 18:00:00,33,211
2026-06-18 18:00:00,35,169.599655
2026-06-18 18:00:00,36,85.306129
2026-06-18 18:00:00,37,0
2026-06-18 18:00:00,38,477.988159
2026-06-18 18:00:00,39,356.698486
2026-06-18 18:00:00,40,477.814575
2026-06-18 18:00:00,41,102.569702
2026-06-18 18:00:00,42,463
2026-06-18 18:00:00,43,0
2026-06-18 18:00:00,44,0
2026-06-18 18:00:00,45,0
2026-06-18 18:00:00,46,128.509613
2026-06-18 18:00:00,47,128.76712
2026-06-18 18:00:00,48,166.676849
2026-06-18 18:00:00,49,117.980743
2026-06-18 18:00:00,50,127.536835
2026-06-18 18:00:00,51,146.477417
2026-06-18 18:00:00,52,474
2026-06-18 18:00:00,53,476
2026-06-18 18:00:00,54,447.385986
2026-06-18 18:00:00,55,0
2026-06-18 18:00:00,56,0
2026-06-18 18:00:00,57,0
2026-06-18 18:00:00,58,479
2026-06-18 18:00:00,59,449
2026-06-18 18:00:00,60,956.693115
2026-06-18 18:00:00,61,48.425537
2026-06-18 18:00:00,62,0
2026-06-18 18:00:00,63,43.330959
2026-06-18 18:00:00,64,0
2026-06-18 18:00:00,65,0
2026-06-18 18:00:00,66,0
2026-06-18 18:00:00,67,0
2026-06-18 18:00:00,68,0
2026-06-18 18:00:00,69,346.669556
2026-06-18 18:00:00,70,172.4375
2026-06-18 18:00:00,71,0
2026-06-18 18:00:00,72,0
2026-06-18 18:00:00,73,0
2026-06-18 18:00:00,74,84.571655
2026-06-18 18:00:00,75,0
2026-06-18 18:00:00,76,91.335754
2026-06-18 18:00:00,77,0
2026-06-18 18:00:00,78,345.153656
2026-06-18 18:00:00,81,348
2026-06-18 18:00:00,82,347
2026-06-18 18:00:00,83,309.531006
2026-06-18 18:00:00,84,348.209991
2026-06-18 18:00:00,85,951
2026-06-18 18:00:00,86,709.994812
2026-06-18 18:00:00,87,0
2026-06-18 18:00:00,88,0
2026-06-18 18:00:00,89,119.999992
2026-06-18 18:00:00,90,114.13105
2026-06-18 18:00:00,91,114
2026-06-18 18:00:00,92,265.135742
2026-06-18 18:00:00,93,186
2026-06-18 18:00:00,94,186
2026-06-18 18:00:00,95,220
2026-06-18 18:00:00,96,3.00769
2026-06-18 18:00:00,97,118.776825
2026-06-18 18:00:00,98,117.95282
2026-06-18 18:00:00,99,125.189362
2026-06-18 18:00:00,100,12.418594
2026-06-18 18:00:00,101,10.386063
2026-06-18 18:00:00,102,2.522964
2026-06-18 18:00:00,103,862.530762
2026-06-18 18:00:00,104,861.500732
2026-06-18 18:00:00,105,0
2026-06-18 18:00:00,106,0
2026-06-18 18:00:00,107,175.827026
2026-06-18 18:00:00,108,127.172974
2026-06-18 18:00:00,109,0
2026-06-18 18:00:00,110,0
2026-06-18 18:00:00,111,0
2026-06-18 18:00:00,112,0
2026-06-18 18:00:00,113,0
2026-06-18 18:00:00,114,0
2026-06-18 18:00:00,115,0
2026-06-18 18:00:00,116,0
2026-06-18 18:00:00,117,0
2026-06-18 18:00:00,118,0
2026-06-18 18:00:00,119,0
2026-06-18 18:00:00,120,0
2026-06-18 18:00:00,121,0
2026-06-18 18:00:00,122,0
2026-06-18 18:00:00,123,0
2026-06-18 18:00:00,124,0
2026-06-18 18:00:00,125,3.453369
2026-06-18 18:00:00,126,85
2026-06-18 18:00:00,127,3.175049
2026-06-18 18:00:00,128,3.213501
2026-06-18 18:00:00,130,0
2026-06-18 18:00:00,131,0
2026-06-18 18:00:00,132,406.303162
2026-06-18 18:00:00,133,158.145142
2026-06-18 18:00:00,134,91.997467
2026-06-18 18:00:00,135,1.459351
2026-06-18 18:00:00,136,11
2026-06-18 18:00:00,137,996.050903
2026-06-18 18:00:00,138,993.853516
2026-06-18 18:00:00,139,977.007324
2026-06-18 18:00:00,140,980.422546
2026-06-18 18:00:00,141,0
2026-06-18 18:00:00,142,956.039551
2026-06-18 18:00:00,143,0
2026-06-18 18:00:00,144,300.13501
2026-06-18 18:00:00,146,109.997025
2026-06-18 18:00:00,147,109.997025
2026-06-18 18:00:00,148,106
2026-06-18 18:00:00,149,202
2026-06-18 18:00:00,150,202
2026-06-18 18:00:00,151,188
2026-06-18 18:00:00,152,156.800888
2026-06-18 18:00:00,153,156.800888
2026-06-18 18:00:00,154,170.491989
2026-06-18 18:00:00,155,158.5
2026-06-18 18:00:00,156,158.5
2026-06-18 18:00:00,157,180
2026-06-18 18:00:00,158,6.683868
2026-06-18 18:00:00,159,36.045334
2026-06-18 18:00:00,160,10.624184
2026-06-18 18:00:00,161,0
2026-06-18 18:00:00,162,0
2026-06-18 18:00:00,163,0
2026-06-18 18:00:00,164,0
2026-06-18 18:00:00,165,0
2026-06-18 18:00:00,166,0
2026-06-18 18:00:00,167,14.087029
2026-06-18 18:00:00,168,141.003906
2026-06-18 18:00:00,169,70.5
2026-06-18 18:00:00,170,250.015259
2026-06-18 18:00:00,171,635.441162
2026-06-18 18:00:00,172,0
2026-06-18 18:00:00,173,0
2026-06-18 18:00:00,174,220.003357
2026-06-18 18:00:00,175,40.196533
2026-06-18 18:00:00,178,35.492645
2026-06-18 18:00:00,179,35.458313
2026-06-18 18:00:00,180,39.064514
2026-06-18 18:00:00,181,110.689453
2026-06-18 18:00:00,182,110.689453
2026-06-18 18:00:00,183,111.482971
2026-06-18 18:00:00,184,0
2026-06-18 18:00:00,185,0
2026-06-18 18:00:00,186,0
2026-06-18 18:00:00,187,162.064728
2026-06-18 18:00:00,188,162.064728
2026-06-18 18:00:00,189,216
2026-06-18 18:00:00,190,264.399994
2026-06-18 18:00:00,191,0
2026-06-18 18:00:00,192,0
2026-06-18 18:00:00,193,0
2026-06-18 18:00:00,194,119.995728
2026-06-18 18:00:00,195,119.995728
2026-06-18 18:00:00,196,120
2026-06-18 18:00:00,197,0
2026-06-18 18:00:00,198,0
2026-06-18 18:00:00,199,0
2026-06-18 18:00:00,200,0
2026-06-18 18:00:00,201,0
2026-06-18 18:00:00,202,0
2026-06-18 18:00:00,203,1001.378967
2026-06-18 18:00:00,204,1000
2026-06-18 18:00:00,205,0.593624
2026-06-18 18:00:00,206,1.6646
2026-06-18 18:00:00,207,0
2026-06-18 18:00:00,208,0
2026-06-18 18:00:00,209,0
2026-06-18 18:00:00,210,2.377747
2026-06-18 18:00:00,211,2.535706
2026-06-18 18:00:00,212,1410
2026-06-18 18:00:00,213,1412
2026-06-18 18:00:00,214,0
2026-06-18 18:00:00,215,325.83432
2026-06-18 18:00:00,216,325.83432
2026-06-18 18:00:00,217,334.193054
2026-06-18 18:00:00,218,16.53533
2026-06-18 18:00:00,219,16.53533
2026-06-18 18:00:00,220,34.972885
2026-06-18 18:00:00,221,50.107063
2026-06-18 18:00:00,222,25.629272
2026-06-18 18:00:00,223,120.004257
2026-06-18 18:00:00,224,0
2026-06-18 18:00:00,225,0
2026-06-18 18:00:00,226,0
2026-06-18 18:00:00,227,165
2026-06-18 18:00:00,228,95
2026-06-18 18:00:00,229,60
2026-06-18 18:00:00,230,60
2026-06-18 18:00:00,231,60
2026-06-18 18:00:00,232,60
2026-06-18 18:00:00,233,60
2026-06-18 18:00:00,234,132.5
2026-06-18 18:00:00,235,66.984772
2026-06-18 18:00:00,236,66.971039
2026-06-18 18:00:00,237,0
2026-06-18 18:00:00,238,61
2026-06-18 18:00:00,239,25.784302
2026-06-18 18:00:00,240,26.226807
2026-06-18 18:00:00,241,25.891113
2026-06-18 18:00:00,242,25.643921
2026-06-18 18:00:00,245,0
2026-06-18 18:00:00,246,0
2026-06-18 18:00:00,247,200
2026-06-18 18:00:00,248,100
2026-06-18 18:00:00,249,126.634491
2026-06-18 18:00:00,250,106.805359
2026-06-18 18:00:00,251,103.921387
2026-06-18 18:00:00,254,67.531738
2026-06-18 18:00:00,255,60.64859
2026-06-18 18:00:00,256,99.004486
2026-06-18 18:00:00,257,0
2026-06-18 18:00:00,258,99.004486
2026-06-18 18:00:00,259,130
2026-06-18 18:00:00,260,37.922668
2026-06-18 18:00:00,261,0
2026-06-18 18:00:00,262,149
2026-06-18 18:00:00,263,149
2026-06-18 18:00:00,264,190
2026-06-18 18:00:00,265,172.002319
2026-06-18 18:00:00,266,172.002319
2026-06-18 18:00:00,267,212
2026-06-18 18:00:00,268,215.330048
2026-06-18 18:00:00,269,78.820801
2026-06-18 18:00:00,270,20.628052
2026-06-18 18:00:00,271,41.051025
2026-06-18 18:00:00,272,315.184265
2026-06-18 18:00:00,273,132.000549
2026-06-18 18:00:00,274,150
2026-06-18 18:00:00,275,120
2026-06-18 18:00:00,276,167.006439
2026-06-18 18:00:00,277,167.006439
2026-06-18 18:00:00,278,204
2026-06-18 18:00:00,279,0
2026-06-18 18:00:00,280,0
2026-06-18 18:00:00,281,163
2026-06-18 18:00:00,282,163
2026-06-18 18:00:00,283,200
2026-06-18 18:00:00,287,11.984619
2026-06-18 18:00:00,288,9.154331
2026-06-18 18:00:00,289,2.740257
2026-06-18 18:00:00,290,10.616388
2026-06-18 18:00:00,291,2.662852
2026-06-18 18:00:00,292,27.246826
2026-06-18 18:00:00,293,230
2026-06-18 18:00:00,294,131
2026-06-18 18:00:00,295,131
2026-06-18 18:00:00,296,131
2026-06-18 18:00:00,297,67.12854
2026-06-18 18:00:00,298,97.24588
2026-06-18 18:00:00,299,0
2026-06-18 18:00:00,300,0
2026-06-18 18:00:00,301,0
2026-06-18 18:00:00,302,64.864807
2026-06-18 18:00:00,303,5.977432
2026-06-18 18:00:00,304,60.681862
2026-06-18 18:00:00,305,73.707001
2026-06-18 18:00:00,306,100
2026-06-18 18:00:00,307,50
2026-06-18 18:00:00,308,100
2026-06-18 18:00:00,309,50
2026-06-18 18:00:00,310,100
2026-06-18 18:00:00,311,50
2026-06-18 18:00:00,312,100
2026-06-18 18:00:00,313,50
2026-06-18 18:00:00,314,0
2026-06-18 18:00:00,315,0
2026-06-18 18:00:00,316,100
2026-06-18 18:00:00,317,50
2026-06-18 18:00:00,318,100
2026-06-18 18:00:00,319,50
2026-06-18 18:00:00,320,100
2026-06-18 18:00:00,321,50
2026-06-18 18:00:00,322,3.778137
2026-06-18 18:00:00,323,2.385254
2026-06-18 18:00:00,324,2.969788
2026-06-18 18:00:00,325,9.41864
2026-06-18 18:00:00,326,106
2026-06-18 18:00:00,327,106
2026-06-18 18:00:00,328,5.097656
2026-06-18 18:00:00,329,4.945068
2026-06-18 18:00:00,330,148
2026-06-18 18:00:00,331,2.227844
2026-06-18 18:00:00,332,231.770355
2026-06-18 18:00:00,333,207.00705
2026-06-18 18:00:00,334,207.00705
2026-06-18 18:00:00,335,119.995728
2026-06-18 18:00:00,336,119.995728
2026-06-18 18:00:00,337,122
2026-06-18 18:00:00,338,0
2026-06-18 18:00:00,339,0
2026-06-18 18:00:00,340,0
2026-06-18 18:00:00,341,119.995728
2026-06-18 18:00:00,342,119.995728
2026-06-18 18:00:00,343,122
2026-06-18 18:00:00,344,119.995728
2026-06-18 18:00:00,345,119.995728
2026-06-18 18:00:00,346,122
2026-06-18 18:00:00,347,122
2026-06-18 18:00:00,348,122
2026-06-18 18:00:00,349,136
2026-06-18 18:00:00,350,122
2026-06-18 18:00:00,351,122
2026-06-18 18:00:00,352,136
2026-06-18 18:00:00,353,0
2026-06-18 18:00:00,354,0
2026-06-18 18:00:00,355,0
2026-06-18 18:00:00,356,2.128006
2026-06-18 18:00:00,357,0
2026-06-18 18:00:00,358,0
2026-06-18 18:00:00,359,519.101562
2026-06-18 18:00:00,360,709.549744
2026-06-18 18:00:00,361,38.746422
2026-06-18 18:00:00,362,43.796631
2026-06-18 18:00:00,363,29.466354
2026-06-18 18:00:00,364,36.492493
2026-06-18 18:00:00,365,0
2026-06-18 18:00:00,366,13.647301
2026-06-18 18:00:00,367,668.962036
2026-06-18 18:00:00,368,813
2026-06-18 18:00:00,369,0
2026-06-18 18:00:00,370,1.353088
2026-06-18 18:00:00,371,3.902527
2026-06-18 18:00:00,372,8.426758
2026-06-18 18:00:00,373,0
2026-06-18 18:00:00,374,0
2026-06-18 18:00:00,375,0
2026-06-18 18:00:00,376,0
2026-06-18 18:00:00,377,168.650467
2026-06-18 18:00:00,378,140.957962
2026-06-18 18:00:00,380,7.66246
2026-06-18 18:00:00,381,88.260635
2026-06-18 18:00:00,382,0
2026-06-18 18:00:00,383,131.514938
2026-06-18 18:00:00,384,0
2026-06-18 18:00:00,385,0
2026-06-18 18:00:00,386,0
2026-06-18 18:00:00,387,0
2026-06-18 18:00:00,388,13.101562
2026-06-18 18:00:00,389,140
2026-06-18 18:00:00,390,140
2026-06-18 18:00:00,391,140
2026-06-18 18:00:00,392,2.041233
2026-06-18 18:00:00,393,24
2026-06-18 18:00:00,394,0
2026-06-18 18:00:00,395,0
2026-06-18 18:00:00,396,0
2026-06-18 18:00:00,397,0
2026-06-18 18:00:00,398,0
2026-06-18 18:00:00,399,0
2026-06-18 18:00:00,400,0
2026-06-18 18:00:00,401,0
2026-06-18 18:00:00,402,0
2026-06-18 18:00:00,403,0
2026-06-18 18:00:00,404,0
2026-06-18 18:00:00,405,0
2026-06-18 18:00:00,406,0
2026-06-18 18:00:00,407,0
2026-06-18 18:00:00,408,20.5
2026-06-18 18:00:00,409,20.5
2026-06-18 18:00:00,410,19.333334
2026-06-18 18:00:00,411,19.333334
2026-06-18 18:00:00,412,0
2026-06-18 18:00:00,413,19.333334
2026-06-18 18:00:00,414,0
2026-06-18 18:00:00,415,876.707336
2026-06-18 18:00:00,416,365
2026-06-18 18:00:00,417,365
2026-06-18 18:00:00,418,260.008545
2026-06-18 18:00:00,419,700
2026-06-18 18:00:00,420,700
2026-06-18 18:00:00,421,600
2026-06-18 18:00:00,422,600
2026-06-18 18:00:00,423,0
2026-06-18 18:00:00,424,57.456909
2026-06-18 18:00:00,425,53.805443
2026-06-18 18:00:00,426,57.929329
2026-06-18 18:00:00,427,86.517197
2026-06-18 18:00:00,428,89.955917
2026-06-18 18:00:00,429,61.443001
2026-06-18 18:00:00,430,77.426765
2026-06-18 18:00:00,431,92.898102
2026-06-18 18:00:00,432,15.632568
2026-06-18 18:00:00,433,0
2026-06-18 18:00:00,434,38.602283
2026-06-18 18:00:00,435,38.602283
2026-06-18 18:00:00,436,24.795437
2026-06-18 18:00:00,437,115
2026-06-18 18:00:00,438,115
2026-06-18 18:00:00,439,186
2026-06-18 18:00:00,440,115
2026-06-18 18:00:00,441,115
2026-06-18 18:00:00,442,186
2026-06-18 18:00:00,443,119
2026-06-18 18:00:00,444,119
2026-06-18 18:00:00,445,112
2026-06-18 18:00:00,446,187.896362
2026-06-18 18:00:00,447,187.896362
2026-06-18 18:00:00,448,204
2026-06-18 18:00:00,449,187.896362
2026-06-18 18:00:00,450,187.896362
2026-06-18 18:00:00,451,204
2026-06-18 18:00:00,452,190
2026-06-18 18:00:00,453,190
2026-06-18 18:00:00,454,190
2026-06-18 18:00:00,455,150.009918
2026-06-18 18:00:00,456,150.009918
2026-06-18 18:00:00,457,150.009918
2026-06-18 18:00:00,458,150.009918
2026-06-18 18:00:00,459,266
2026-06-18 18:00:00,460,266
2026-06-18 18:00:00,461,6.419678
2026-06-18 18:00:00,462,0
2026-06-18 18:00:00,463,15.401154
2026-06-18 18:00:00,464,13.914337
2026-06-18 18:00:00,465,988.86853
2026-06-18 18:00:00,466,0
2026-06-18 18:00:00,467,967.705078
2026-06-18 18:00:00,468,0
2026-06-18 18:00:00,470,989.568848
2026-06-18 18:00:00,471,968.694092
2026-06-18 18:00:00,472,0
2026-06-18 18:00:00,473,0
2026-06-18 18:00:00,474,240.001373
2026-06-18 18:00:00,475,240.001373
2026-06-18 18:00:00,476,225
2026-06-18 18:00:00,477,0
2026-06-18 18:00:00,478,0
2026-06-18 18:00:00,479,1421.124023
2026-06-18 18:00:00,480,1424.873535
2026-06-18 18:00:00,481,140
2026-06-18 18:00:00,482,108
2026-06-18 18:00:00,570,0
2026-06-18 18:00:00,571,0
2026-06-18 18:00:00,572,0
2026-06-18 18:00:00,573,0
2026-06-18 18:00:00,574,0
2026-06-18 18:00:00,575,0
2026-06-18 18:00:00,576,0
2026-06-18 18:00:00,577,0
2026-06-18 18:00:00,578,0
2026-06-18 18:00:00,579,0
2026-06-18 18:00:00,580,0
2026-06-18 18:00:00,581,0
2026-06-18 18:00:00,582,0
2026-06-18 18:00:00,583,0
2026-06-18 18:00:00,584,0
2026-06-18 18:00:00,585,0
2026-06-18 18:00:00,586,0
2026-06-18 18:00:00,587,0
2026-06-18 18:00:00,588,0
2026-06-18 18:00:00,589,0
2026-06-18 18:00:00,590,0
2026-06-18 18:00:00,591,0
2026-06-18 18:00:00,592,0
2026-06-18 18:00:00,593,0
2026-06-18 18:00:00,594,0
2026-06-18 18:00:00,595,0
2026-06-18 18:00:00,596,0
2026-06-18 18:00:00,597,0
2026-06-18 18:00:00,598,0
2026-06-18 18:00:00,599,0
2026-06-18 18:00:00,600,0
2026-06-18 18:00:00,601,0
2026-06-18 18:00:00,602,0
2026-06-18 18:00:00,603,0
2026-06-18 18:05:00,2,50
2026-06-18 18:05:00,3,50
2026-06-18 18:05:00,4,0
2026-06-18 18:05:00,5,479.996643
2026-06-18 18:05:00,6,479
2026-06-18 18:05:00,7,415.307922
2026-06-18 18:05:00,8,479.996643
2026-06-18 18:05:00,9,481.51062
2026-06-18 18:05:00,10,477.306396
2026-06-18 18:05:00,11,379.993225
2026-06-18 18:05:00,13,200
2026-06-18 18:05:00,14,196.595551
2026-06-18 18:05:00,15,505.270264
2026-06-18 18:05:00,16,499.090271
2026-06-18 18:05:00,17,389.758728
2026-06-18 18:05:00,18,475
2026-06-18 18:05:00,19,3.475105
2026-06-18 18:05:00,20,0
2026-06-18 18:05:00,21,474.527832
2026-06-18 18:05:00,22,186.620682
2026-06-18 18:05:00,23,209.453247
2026-06-18 18:05:00,24,186.620682
2026-06-18 18:05:00,27,0
2026-06-18 18:05:00,28,0
2026-06-18 18:05:00,29,0
2026-06-18 18:05:00,31,995.044312
2026-06-18 18:05:00,32,999.242371
2026-06-18 18:05:00,33,211
2026-06-18 18:05:00,35,169.907303
2026-06-18 18:05:00,36,86.652008
2026-06-18 18:05:00,37,0
2026-06-18 18:05:00,38,477.988159
2026-06-18 18:05:00,39,372.656616
2026-06-18 18:05:00,40,477.814575
2026-06-18 18:05:00,41,102.569702
2026-06-18 18:05:00,42,463
2026-06-18 18:05:00,43,0
2026-06-18 18:05:00,44,0
2026-06-18 18:05:00,45,0
2026-06-18 18:05:00,46,128.7099
2026-06-18 18:05:00,47,129.511017
2026-06-18 18:05:00,48,167.535187
2026-06-18 18:05:00,49,116.457275
2026-06-18 18:05:00,50,133.602417
2026-06-18 18:05:00,51,154.691864
2026-06-18 18:05:00,52,474
2026-06-18 18:05:00,53,476
2026-06-18 18:05:00,54,447.385986
2026-06-18 18:05:00,55,0
2026-06-18 18:05:00,56,0
2026-06-18 18:05:00,57,0
2026-06-18 18:05:00,58,479
2026-06-18 18:05:00,59,449
2026-06-18 18:05:00,60,877.898193
2026-06-18 18:05:00,61,48.425537
2026-06-18 18:05:00,62,0
2026-06-18 18:05:00,63,43.375565
2026-06-18 18:05:00,64,0
2026-06-18 18:05:00,65,0
2026-06-18 18:05:00,66,0
2026-06-18 18:05:00,67,0
2026-06-18 18:05:00,68,0
2026-06-18 18:05:00,69,346.498657
2026-06-18 18:05:00,70,171.753906
2026-06-18 18:05:00,71,0
2026-06-18 18:05:00,72,0
2026-06-18 18:05:00,73,0
2026-06-18 18:05:00,74,84.571655
2026-06-18 18:05:00,75,0
2026-06-18 18:05:00,76,91.335754
2026-06-18 18:05:00,77,0
2026-06-18 18:05:00,78,345.153656
2026-06-18 18:05:00,81,348
2026-06-18 18:05:00,82,347
2026-06-18 18:05:00,83,310.446533
2026-06-18 18:05:00,84,348.209991
2026-06-18 18:05:00,85,951
2026-06-18 18:05:00,86,709.994812
2026-06-18 18:05:00,87,0
2026-06-18 18:05:00,88,0
2026-06-18 18:05:00,89,119.999992
2026-06-18 18:05:00,90,114.065521
2026-06-18 18:05:00,91,114.065521
2026-06-18 18:05:00,92,261
2026-06-18 18:05:00,93,186
2026-06-18 18:05:00,94,186
2026-06-18 18:05:00,95,220
2026-06-18 18:05:00,96,3.00769
2026-06-18 18:05:00,97,118.740173
2026-06-18 18:05:00,98,118.044373
2026-06-18 18:05:00,99,125.564743
2026-06-18 18:05:00,100,13.068634
2026-06-18 18:05:00,101,11.05899
2026-06-18 18:05:00,102,2.536316
2026-06-18 18:05:00,103,893.259033
2026-06-18 18:05:00,104,896.635132
2026-06-18 18:05:00,105,0
2026-06-18 18:05:00,106,0
2026-06-18 18:05:00,107,175.833328
2026-06-18 18:05:00,108,127.166664
2026-06-18 18:05:00,109,0
2026-06-18 18:05:00,110,0
2026-06-18 18:05:00,111,0
2026-06-18 18:05:00,112,0
2026-06-18 18:05:00,113,0
2026-06-18 18:05:00,114,0
2026-06-18 18:05:00,115,0
2026-06-18 18:05:00,116,0
2026-06-18 18:05:00,117,0
2026-06-18 18:05:00,118,0
2026-06-18 18:05:00,119,0
2026-06-18 18:05:00,120,0
2026-06-18 18:05:00,121,0
2026-06-18 18:05:00,122,0
2026-06-18 18:05:00,123,0
2026-06-18 18:05:00,124,0
2026-06-18 18:05:00,125,3.453369
2026-06-18 18:05:00,126,85
2026-06-18 18:05:00,127,3.175049
2026-06-18 18:05:00,128,3.213501
2026-06-18 18:05:00,130,0
2026-06-18 18:05:00,131,0
2026-06-18 18:05:00,132,237.396912
2026-06-18 18:05:00,133,142.347946
2026-06-18 18:05:00,134,78.952682
2026-06-18 18:05:00,135,1.459351
2026-06-18 18:05:00,136,11
2026-06-18 18:05:00,137,998.980713
2026-06-18 18:05:00,138,996.783325
2026-06-18 18:05:00,139,979.693115
2026-06-18 18:05:00,140,982.445129
2026-06-18 18:05:00,141,0
2026-06-18 18:05:00,142,961.114136
2026-06-18 18:05:00,143,0
2026-06-18 18:05:00,144,305
2026-06-18 18:05:00,146,109.997025
2026-06-18 18:05:00,147,109.997025
2026-06-18 18:05:00,148,106
2026-06-18 18:05:00,149,202
2026-06-18 18:05:00,150,202
2026-06-18 18:05:00,151,188
2026-06-18 18:05:00,152,158.697876
2026-06-18 18:05:00,153,158.697876
2026-06-18 18:05:00,154,172.356766
2026-06-18 18:05:00,155,160
2026-06-18 18:05:00,156,160
2026-06-18 18:05:00,157,179
2026-06-18 18:05:00,158,6.683868
2026-06-18 18:05:00,159,35.768379
2026-06-18 18:05:00,160,10.624184
2026-06-18 18:05:00,161,0
2026-06-18 18:05:00,162,0
2026-06-18 18:05:00,163,0
2026-06-18 18:05:00,164,0
2026-06-18 18:05:00,165,0
2026-06-18 18:05:00,166,0
2026-06-18 18:05:00,167,14.328522
2026-06-18 18:05:00,168,141.003906
2026-06-18 18:05:00,169,70.5
2026-06-18 18:05:00,170,250
2026-06-18 18:05:00,171,638.004639
2026-06-18 18:05:00,172,0
2026-06-18 18:05:00,173,0
2026-06-18 18:05:00,174,220.003357
2026-06-18 18:05:00,175,40.196533
2026-06-18 18:05:00,178,48.49353
2026-06-18 18:05:00,179,48.190247
2026-06-18 18:05:00,180,45.77832
2026-06-18 18:05:00,181,110.752129
2026-06-18 18:05:00,182,110.752129
2026-06-18 18:05:00,183,111.617783
2026-06-18 18:05:00,184,0
2026-06-18 18:05:00,185,0
2026-06-18 18:05:00,186,0
2026-06-18 18:05:00,187,162.064728
2026-06-18 18:05:00,188,162.064728
2026-06-18 18:05:00,189,216
2026-06-18 18:05:00,190,264.399994
2026-06-18 18:05:00,191,0
2026-06-18 18:05:00,192,0
2026-06-18 18:05:00,193,0
2026-06-18 18:05:00,194,120.151245
2026-06-18 18:05:00,195,119.995728
2026-06-18 18:05:00,196,120.173096
2026-06-18 18:05:00,197,0
2026-06-18 18:05:00,198,0
2026-06-18 18:05:00,199,0
2026-06-18 18:05:00,200,0
2026-06-18 18:05:00,201,0
2026-06-18 18:05:00,202,0
2026-06-18 18:05:00,203,1003.731628
2026-06-18 18:05:00,204,1000
2026-06-18 18:05:00,205,0.593624
2026-06-18 18:05:00,206,1.6646
2026-06-18 18:05:00,207,0
2026-06-18 18:05:00,208,0
2026-06-18 18:05:00,209,0
2026-06-18 18:05:00,210,2.377747
2026-06-18 18:05:00,211,2.535706
2026-06-18 18:05:00,212,1410
2026-06-18 18:05:00,213,1412
2026-06-18 18:05:00,214,0
2026-06-18 18:05:00,215,355.674927
2026-06-18 18:05:00,216,368.263794
2026-06-18 18:05:00,217,359.657593
2026-06-18 18:05:00,218,11.164881
2026-06-18 18:05:00,219,11.164881
2026-06-18 18:05:00,220,35.191521
2026-06-18 18:05:00,221,35
2026-06-18 18:05:00,222,25.629272
2026-06-18 18:05:00,223,120.114273
2026-06-18 18:05:00,224,0
2026-06-18 18:05:00,225,0
2026-06-18 18:05:00,226,0
2026-06-18 18:05:00,227,165
2026-06-18 18:05:00,228,95
2026-06-18 18:05:00,229,60
2026-06-18 18:05:00,230,60
2026-06-18 18:05:00,231,60
2026-06-18 18:05:00,232,60
2026-06-18 18:05:00,233,60
2026-06-18 18:05:00,234,132.5
2026-06-18 18:05:00,235,66.984772
2026-06-18 18:05:00,236,66.971039
2026-06-18 18:05:00,237,0
2026-06-18 18:05:00,238,61
2026-06-18 18:05:00,239,25.765991
2026-06-18 18:05:00,240,26.457214
2026-06-18 18:05:00,241,26.428223
2026-06-18 18:05:00,242,26.187134
2026-06-18 18:05:00,245,0
2026-06-18 18:05:00,246,0
2026-06-18 18:05:00,247,200
2026-06-18 18:05:00,248,100
2026-06-18 18:05:00,249,125.301422
2026-06-18 18:05:00,250,107.010468
2026-06-18 18:05:00,251,104.357178
2026-06-18 18:05:00,254,67.531738
2026-06-18 18:05:00,255,61.763733
2026-06-18 18:05:00,256,99.004486
2026-06-18 18:05:00,257,0
2026-06-18 18:05:00,258,99.004486
2026-06-18 18:05:00,259,130
2026-06-18 18:05:00,260,37.999573
2026-06-18 18:05:00,261,4.173462
2026-06-18 18:05:00,262,149
2026-06-18 18:05:00,263,149
2026-06-18 18:05:00,264,190
2026-06-18 18:05:00,265,172.002319
2026-06-18 18:05:00,266,172.002319
2026-06-18 18:05:00,267,212
2026-06-18 18:05:00,268,211.463348
2026-06-18 18:05:00,269,78.884888
2026-06-18 18:05:00,270,20.628052
2026-06-18 18:05:00,271,41.051025
2026-06-18 18:05:00,272,318.580902
2026-06-18 18:05:00,273,132.359436
2026-06-18 18:05:00,274,150
2026-06-18 18:05:00,275,120
2026-06-18 18:05:00,276,167.006439
2026-06-18 18:05:00,277,167.006439
2026-06-18 18:05:00,278,204
2026-06-18 18:05:00,279,0
2026-06-18 18:05:00,280,0
2026-06-18 18:05:00,281,163
2026-06-18 18:05:00,282,163
2026-06-18 18:05:00,283,200
2026-06-18 18:05:00,287,12.029786
2026-06-18 18:05:00,288,9.173254
2026-06-18 18:05:00,289,2.757653
2026-06-18 18:05:00,290,10.612726
2026-06-18 18:05:00,291,2.662852
2026-06-18 18:05:00,292,27.246826
2026-06-18 18:05:00,293,230
2026-06-18 18:05:00,294,131
2026-06-18 18:05:00,295,131
2026-06-18 18:05:00,296,131
2026-06-18 18:05:00,297,67.12854
2026-06-18 18:05:00,298,98.053406
2026-06-18 18:05:00,299,0
2026-06-18 18:05:00,300,0
2026-06-18 18:05:00,301,0
2026-06-18 18:05:00,302,65.402695
2026-06-18 18:05:00,303,5.977432
2026-06-18 18:05:00,304,62.713249
2026-06-18 18:05:00,305,73.891266
2026-06-18 18:05:00,306,100
2026-06-18 18:05:00,307,50
2026-06-18 18:05:00,308,100
2026-06-18 18:05:00,309,50
2026-06-18 18:05:00,310,100
2026-06-18 18:05:00,311,50
2026-06-18 18:05:00,312,100
2026-06-18 18:05:00,313,50
2026-06-18 18:05:00,314,0
2026-06-18 18:05:00,315,0
2026-06-18 18:05:00,316,100
2026-06-18 18:05:00,317,50
2026-06-18 18:05:00,318,100
2026-06-18 18:05:00,319,50
2026-06-18 18:05:00,320,100
2026-06-18 18:05:00,321,50
2026-06-18 18:05:00,322,3.778137
2026-06-18 18:05:00,323,2.385254
2026-06-18 18:05:00,324,2.969788
2026-06-18 18:05:00,325,9.41864
2026-06-18 18:05:00,326,106
2026-06-18 18:05:00,327,106
2026-06-18 18:05:00,328,5.097656
2026-06-18 18:05:00,329,4.945068
2026-06-18 18:05:00,330,148
2026-06-18 18:05:00,331,2.227844
2026-06-18 18:05:00,332,231.898529
2026-06-18 18:05:00,333,207.00705
2026-06-18 18:05:00,334,207.00705
2026-06-18 18:05:00,335,119.995728
2026-06-18 18:05:00,336,119.995728
2026-06-18 18:05:00,337,122
2026-06-18 18:05:00,338,0
2026-06-18 18:05:00,339,0
2026-06-18 18:05:00,340,0
2026-06-18 18:05:00,341,119.995728
2026-06-18 18:05:00,342,119.995728
2026-06-18 18:05:00,343,122
2026-06-18 18:05:00,344,119.995728
2026-06-18 18:05:00,345,119.995728
2026-06-18 18:05:00,346,122
2026-06-18 18:05:00,347,122
2026-06-18 18:05:00,348,122
2026-06-18 18:05:00,349,136
2026-06-18 18:05:00,350,122
2026-06-18 18:05:00,351,122
2026-06-18 18:05:00,352,136
2026-06-18 18:05:00,353,0
2026-06-18 18:05:00,354,0
2026-06-18 18:05:00,355,0
2026-06-18 18:05:00,356,2.128006
2026-06-18 18:05:00,357,0
2026-06-18 18:05:00,358,0
2026-06-18 18:05:00,359,518.872681
2026-06-18 18:05:00,360,718.311035
2026-06-18 18:05:00,361,65.954285
2026-06-18 18:05:00,362,71.722282
2026-06-18 18:05:00,363,37.515915
2026-06-18 18:05:00,364,36.540344
2026-06-18 18:05:00,365,0
2026-06-18 18:05:00,366,13.520836
2026-06-18 18:05:00,367,675.085083
2026-06-18 18:05:00,368,812
2026-06-18 18:05:00,369,0
2026-06-18 18:05:00,370,1.353088
2026-06-18 18:05:00,371,3.902527
2026-06-18 18:05:00,372,8.426758
2026-06-18 18:05:00,373,0
2026-06-18 18:05:00,374,0
2026-06-18 18:05:00,375,0
2026-06-18 18:05:00,376,0
2026-06-18 18:05:00,377,167.906586
2026-06-18 18:05:00,378,140.640579
2026-06-18 18:05:00,380,7.66246
2026-06-18 18:05:00,381,88.510574
2026-06-18 18:05:00,382,0
2026-06-18 18:05:00,383,131.297501
2026-06-18 18:05:00,384,0
2026-06-18 18:05:00,385,0
2026-06-18 18:05:00,386,0
2026-06-18 18:05:00,387,0
2026-06-18 18:05:00,388,13.101562
2026-06-18 18:05:00,389,140
2026-06-18 18:05:00,390,140
2026-06-18 18:05:00,391,140
2026-06-18 18:05:00,392,2.041233
2026-06-18 18:05:00,393,24
2026-06-18 18:05:00,394,0
2026-06-18 18:05:00,395,0
2026-06-18 18:05:00,396,0
2026-06-18 18:05:00,397,0
2026-06-18 18:05:00,398,0
2026-06-18 18:05:00,399,0
2026-06-18 18:05:00,400,0
2026-06-18 18:05:00,401,0
2026-06-18 18:05:00,402,0
2026-06-18 18:05:00,403,0
2026-06-18 18:05:00,404,0
2026-06-18 18:05:00,405,0
2026-06-18 18:05:00,406,0
2026-06-18 18:05:00,407,0
2026-06-18 18:05:00,408,20.5
2026-06-18 18:05:00,409,20.5
2026-06-18 18:05:00,410,19.333334
2026-06-18 18:05:00,411,19.333334
2026-06-18 18:05:00,412,0
2026-06-18 18:05:00,413,19.333334
2026-06-18 18:05:00,414,0
2026-06-18 18:05:00,415,896.84967
2026-06-18 18:05:00,416,365
2026-06-18 18:05:00,417,365
2026-06-18 18:05:00,418,260.008545
2026-06-18 18:05:00,419,700
2026-06-18 18:05:00,420,700
2026-06-18 18:05:00,421,600
2026-06-18 18:05:00,422,600
2026-06-18 18:05:00,423,0
2026-06-18 18:05:00,424,60.114304
2026-06-18 18:05:00,425,54.750298
2026-06-18 18:05:00,426,60.183197
2026-06-18 18:05:00,427,87.348053
2026-06-18 18:05:00,428,90.428345
2026-06-18 18:05:00,429,63.86911
2026-06-18 18:05:00,430,77.564568
2026-06-18 18:05:00,431,93.410828
2026-06-18 18:05:00,432,15.632568
2026-06-18 18:05:00,433,0
2026-06-18 18:05:00,434,38.700016
2026-06-18 18:05:00,435,38.700016
2026-06-18 18:05:00,436,24.599966
2026-06-18 18:05:00,437,115
2026-06-18 18:05:00,438,115
2026-06-18 18:05:00,439,186
2026-06-18 18:05:00,440,115
2026-06-18 18:05:00,441,115
2026-06-18 18:05:00,442,186
2026-06-18 18:05:00,443,119
2026-06-18 18:05:00,444,119
2026-06-18 18:05:00,445,112
2026-06-18 18:05:00,446,187.896362
2026-06-18 18:05:00,447,187.896362
2026-06-18 18:05:00,448,204
2026-06-18 18:05:00,449,187.896362
2026-06-18 18:05:00,450,187.896362
2026-06-18 18:05:00,451,204
2026-06-18 18:05:00,452,190
2026-06-18 18:05:00,453,190
2026-06-18 18:05:00,454,190
2026-06-18 18:05:00,455,150.009918
2026-06-18 18:05:00,456,150.009918
2026-06-18 18:05:00,457,150.009918
2026-06-18 18:05:00,458,150.009918
2026-06-18 18:05:00,459,266
2026-06-18 18:05:00,460,266
2026-06-18 18:05:00,461,30
2026-06-18 18:05:00,462,0
2026-06-18 18:05:00,463,15.401154
2026-06-18 18:05:00,464,13.914337
2026-06-18 18:05:00,465,988.86853
2026-06-18 18:05:00,466,0
2026-06-18 18:05:00,467,968.254395
2026-06-18 18:05:00,468,0
2026-06-18 18:05:00,470,999.89624
2026-06-18 18:05:00,471,989.568848
2026-06-18 18:05:00,472,0
2026-06-18 18:05:00,473,0
2026-06-18 18:05:00,474,240.001373
2026-06-18 18:05:00,475,240.001373
2026-06-18 18:05:00,476,225
2026-06-18 18:05:00,477,0
2026-06-18 18:05:00,478,0
2026-06-18 18:05:00,479,1421.19751
2026-06-18 18:05:00,480,1424.652954
2026-06-18 18:05:00,481,140
2026-06-18 18:05:00,482,108
2026-06-18 18:05:00,570,0
2026-06-18 18:05:00,571,0
2026-06-18 18:05:00,572,0
2026-06-18 18:05:00,573,0
2026-06-18 18:05:00,574,0
2026-06-18 18:05:00,575,0
2026-06-18 18:05:00,576,0
2026-06-18 18:05:00,577,0
2026-06-18 18:05:00,578,0
2026-06-18 18:05:00,579,0
2026-06-18 18:05:00,580,0
2026-06-18 18:05:00,581,0
2026-06-18 18:05:00,582,0
2026-06-18 18:05:00,583,0
2026-06-18 18:05:00,584,0
2026-06-18 18:05:00,585,0
2026-06-18 18:05:00,586,0
2026-06-18 18:05:00,587,0
2026-06-18 18:05:00,588,0
2026-06-18 18:05:00,589,0
2026-06-18 18:05:00,590,0
2026-06-18 18:05:00,591,0
2026-06-18 18:05:00,592,0
2026-06-18 18:05:00,593,0
2026-06-18 18:05:00,594,0
2026-06-18 18:05:00,595,0
2026-06-18 18:05:00,596,0
2026-06-18 18:05:00,597,0
2026-06-18 18:05:00,598,0
2026-06-18 18:05:00,599,0
2026-06-18 18:05:00,600,0
2026-06-18 18:05:00,601,0
2026-06-18 18:05:00,602,0
2026-06-18 18:05:00,603,0
2026-06-18 18:10:00,2,50
2026-06-18 18:10:00,3,50
2026-06-18 18:10:00,4,0
2026-06-18 18:10:00,5,479.996643
2026-06-18 18:10:00,6,479
2026-06-18 18:10:00,7,399.214233
2026-06-18 18:10:00,8,479.996643
2026-06-18 18:10:00,9,481.797485
2026-06-18 18:10:00,10,471.629883
2026-06-18 18:10:00,11,379.993225
2026-06-18 18:10:00,13,200
2026-06-18 18:10:00,14,196.595551
2026-06-18 18:10:00,15,523.596924
2026-06-18 18:10:00,16,520.804443
2026-06-18 18:10:00,17,388.74707
2026-06-18 18:10:00,18,475
2026-06-18 18:10:00,19,3.755493
2026-06-18 18:10:00,20,0
2026-06-18 18:10:00,21,468.965698
2026-06-18 18:10:00,22,165.211945
2026-06-18 18:10:00,23,194
2026-06-18 18:10:00,24,165.211945
2026-06-18 18:10:00,27,0
2026-06-18 18:10:00,28,0
2026-06-18 18:10:00,29,0
2026-06-18 18:10:00,31,995.044312
2026-06-18 18:10:00,32,1001.363586
2026-06-18 18:10:00,33,211
2026-06-18 18:10:00,35,169.586838
2026-06-18 18:10:00,36,86.0047
2026-06-18 18:10:00,37,0
2026-06-18 18:10:00,38,477.988159
2026-06-18 18:10:00,39,386.637146
2026-06-18 18:10:00,40,477.814575
2026-06-18 18:10:00,41,102.569702
2026-06-18 18:10:00,42,463
2026-06-18 18:10:00,43,0
2026-06-18 18:10:00,44,0
2026-06-18 18:10:00,45,0
2026-06-18 18:10:00,46,128.681274
2026-06-18 18:10:00,47,128.967407
2026-06-18 18:10:00,48,168.193237
2026-06-18 18:10:00,49,112
2026-06-18 18:10:00,50,112
2026-06-18 18:10:00,51,150
2026-06-18 18:10:00,52,474
2026-06-18 18:10:00,53,476
2026-06-18 18:10:00,54,447.385986
2026-06-18 18:10:00,55,0
2026-06-18 18:10:00,56,0
2026-06-18 18:10:00,57,0
2026-06-18 18:10:00,58,479
2026-06-18 18:10:00,59,449
2026-06-18 18:10:00,60,855.915771
2026-06-18 18:10:00,61,48.425537
2026-06-18 18:10:00,62,0
2026-06-18 18:10:00,63,43.330959
2026-06-18 18:10:00,64,0
2026-06-18 18:10:00,65,0
2026-06-18 18:10:00,66,0
2026-06-18 18:10:00,67,0
2026-06-18 18:10:00,68,0
2026-06-18 18:10:00,69,346.797729
2026-06-18 18:10:00,70,171.647095
2026-06-18 18:10:00,71,0
2026-06-18 18:10:00,72,0
2026-06-18 18:10:00,73,0
2026-06-18 18:10:00,74,84.571655
2026-06-18 18:10:00,75,0
2026-06-18 18:10:00,76,91.335754
2026-06-18 18:10:00,77,0
2026-06-18 18:10:00,78,345.153656
2026-06-18 18:10:00,81,348
2026-06-18 18:10:00,82,347
2026-06-18 18:10:00,83,309.439453
2026-06-18 18:10:00,84,348.209991
2026-06-18 18:10:00,85,951
2026-06-18 18:10:00,86,709.994812
2026-06-18 18:10:00,87,0
2026-06-18 18:10:00,88,0
2026-06-18 18:10:00,89,119.999992
2026-06-18 18:10:00,90,114.13105
2026-06-18 18:10:00,91,114
2026-06-18 18:10:00,92,261
2026-06-18 18:10:00,93,186
2026-06-18 18:10:00,94,186
2026-06-18 18:10:00,95,220
2026-06-18 18:10:00,96,3.00769
2026-06-18 18:10:00,97,118.612
2026-06-18 18:10:00,98,117.95282
2026-06-18 18:10:00,99,125.345001
2026-06-18 18:10:00,100,19.926147
2026-06-18 18:10:00,101,17.911926
2026-06-18 18:10:00,102,4.560455
2026-06-18 18:10:00,103,931.71228
2026-06-18 18:10:00,104,921
2026-06-18 18:10:00,105,0
2026-06-18 18:10:00,106,0
2026-06-18 18:10:00,107,175.833328
2026-06-18 18:10:00,108,127.166664
2026-06-18 18:10:00,109,0
2026-06-18 18:10:00,110,0
2026-06-18 18:10:00,111,0
2026-06-18 18:10:00,112,0
2026-06-18 18:10:00,113,0
2026-06-18 18:10:00,114,0
2026-06-18 18:10:00,115,0
2026-06-18 18:10:00,116,0
2026-06-18 18:10:00,117,0
2026-06-18 18:10:00,118,0
2026-06-18 18:10:00,119,0
2026-06-18 18:10:00,120,0
2026-06-18 18:10:00,121,0
2026-06-18 18:10:00,122,0
2026-06-18 18:10:00,123,0
2026-06-18 18:10:00,124,0
2026-06-18 18:10:00,125,3.453369
2026-06-18 18:10:00,126,85
2026-06-18 18:10:00,127,3.175049
2026-06-18 18:10:00,128,3.213501
2026-06-18 18:10:00,130,0
2026-06-18 18:10:00,131,0
2026-06-18 18:10:00,132,225
2026-06-18 18:10:00,133,151.349197
2026-06-18 18:10:00,134,87.135635
2026-06-18 18:10:00,135,1.459351
2026-06-18 18:10:00,136,11
2026-06-18 18:10:00,137,998.980713
2026-06-18 18:10:00,138,995.318481
2026-06-18 18:10:00,139,979.693115
2026-06-18 18:10:00,140,981.782043
2026-06-18 18:10:00,141,0
2026-06-18 18:10:00,142,958.576782
2026-06-18 18:10:00,143,0
2026-06-18 18:10:00,144,305
2026-06-18 18:10:00,146,109.997025
2026-06-18 18:10:00,147,109.997025
2026-06-18 18:10:00,148,106
2026-06-18 18:10:00,149,202
2026-06-18 18:10:00,150,202
2026-06-18 18:10:00,151,188
2026-06-18 18:10:00,152,154.555038
2026-06-18 18:10:00,153,154.555038
2026-06-18 18:10:00,154,168.351013
2026-06-18 18:10:00,155,151.670868
2026-06-18 18:10:00,156,151.670868
2026-06-18 18:10:00,157,170.323593
2026-06-18 18:10:00,158,6.683868
2026-06-18 18:10:00,159,35.90686
2026-06-18 18:10:00,160,10.73748
2026-06-18 18:10:00,161,0
2026-06-18 18:10:00,162,0
2026-06-18 18:10:00,163,0
2026-06-18 18:10:00,164,0
2026-06-18 18:10:00,165,0
2026-06-18 18:10:00,166,0
2026-06-18 18:10:00,167,14.11264
2026-06-18 18:10:00,168,141.003906
2026-06-18 18:10:00,169,70.5
2026-06-18 18:10:00,170,250.034332
2026-06-18 18:10:00,171,635.441162
2026-06-18 18:10:00,172,0
2026-06-18 18:10:00,173,0
2026-06-18 18:10:00,174,220.003357
2026-06-18 18:10:00,175,40.196533
2026-06-18 18:10:00,178,47.749634
2026-06-18 18:10:00,179,47.618042
2026-06-18 18:10:00,180,50.913361
2026-06-18 18:10:00,181,111.069565
2026-06-18 18:10:00,182,111.069565
2026-06-18 18:10:00,183,112.300568
2026-06-18 18:10:00,184,0
2026-06-18 18:10:00,185,0
2026-06-18 18:10:00,186,0
2026-06-18 18:10:00,187,162.064728
2026-06-18 18:10:00,188,162.064728
2026-06-18 18:10:00,189,216
2026-06-18 18:10:00,190,264.399994
2026-06-18 18:10:00,191,0
2026-06-18 18:10:00,192,0
2026-06-18 18:10:00,193,0
2026-06-18 18:10:00,194,119.995728
2026-06-18 18:10:00,195,119.995728
2026-06-18 18:10:00,196,120
2026-06-18 18:10:00,197,0
2026-06-18 18:10:00,198,0
2026-06-18 18:10:00,199,0
2026-06-18 18:10:00,200,0
2026-06-18 18:10:00,201,0
2026-06-18 18:10:00,202,0
2026-06-18 18:10:00,203,1000.251709
2026-06-18 18:10:00,204,1000
2026-06-18 18:10:00,205,0.593624
2026-06-18 18:10:00,206,1.6646
2026-06-18 18:10:00,207,0
2026-06-18 18:10:00,208,0
2026-06-18 18:10:00,209,0
2026-06-18 18:10:00,210,2.377747
2026-06-18 18:10:00,211,2.535706
2026-06-18 18:10:00,212,1410
2026-06-18 18:10:00,213,1412
2026-06-18 18:10:00,214,0
2026-06-18 18:10:00,215,354.896729
2026-06-18 18:10:00,216,369.179443
2026-06-18 18:10:00,217,368.630005
2026-06-18 18:10:00,218,11.164881
2026-06-18 18:10:00,219,11.164881
2026-06-18 18:10:00,220,35.129051
2026-06-18 18:10:00,221,35
2026-06-18 18:10:00,222,25.629272
2026-06-18 18:10:00,223,120.177139
2026-06-18 18:10:00,224,0
2026-06-18 18:10:00,225,0
2026-06-18 18:10:00,226,0
2026-06-18 18:10:00,227,165
2026-06-18 18:10:00,228,95
2026-06-18 18:10:00,229,60
2026-06-18 18:10:00,230,60
2026-06-18 18:10:00,231,60
2026-06-18 18:10:00,232,60
2026-06-18 18:10:00,233,60
2026-06-18 18:10:00,234,132.5
2026-06-18 18:10:00,235,66.984772
2026-06-18 18:10:00,236,66.971039
2026-06-18 18:10:00,237,0
2026-06-18 18:10:00,238,61
2026-06-18 18:10:00,239,25.752258
2026-06-18 18:10:00,240,26.091003
2026-06-18 18:10:00,241,26.208496
2026-06-18 18:10:00,242,26.089478
2026-06-18 18:10:00,245,0
2026-06-18 18:10:00,246,0
2026-06-18 18:10:00,247,200
2026-06-18 18:10:00,248,100
2026-06-18 18:10:00,249,125.378326
2026-06-18 18:10:00,250,100.640015
2026-06-18 18:10:00,251,110.535339
2026-06-18 18:10:00,254,67.531738
2026-06-18 18:10:00,255,61.379181
2026-06-18 18:10:00,256,99.004486
2026-06-18 18:10:00,257,0
2026-06-18 18:10:00,258,99.004486
2026-06-18 18:10:00,259,130
2026-06-18 18:10:00,260,37.76886
2026-06-18 18:10:00,261,5.288605
2026-06-18 18:10:00,262,149
2026-06-18 18:10:00,263,149
2026-06-18 18:10:00,264,190
2026-06-18 18:10:00,265,172.002319
2026-06-18 18:10:00,266,172.002319
2026-06-18 18:10:00,267,212
2026-06-18 18:10:00,268,212.082916
2026-06-18 18:10:00,269,77.902161
2026-06-18 18:10:00,270,20.628052
2026-06-18 18:10:00,271,41.051025
2026-06-18 18:10:00,272,316.06012
2026-06-18 18:10:00,273,131.749329
2026-06-18 18:10:00,274,150
2026-06-18 18:10:00,275,120
2026-06-18 18:10:00,276,167.006439
2026-06-18 18:10:00,277,167.006439
2026-06-18 18:10:00,278,204
2026-06-18 18:10:00,279,0
2026-06-18 18:10:00,280,0
2026-06-18 18:10:00,281,163
2026-06-18 18:10:00,282,163
2026-06-18 18:10:00,283,200
2026-06-18 18:10:00,287,12.02063
2026-06-18 18:10:00,288,9.153721
2026-06-18 18:10:00,289,2.75338
2026-06-18 18:10:00,290,10.635157
2026-06-18 18:10:00,291,2.662852
2026-06-18 18:10:00,292,27.246826
2026-06-18 18:10:00,293,230
2026-06-18 18:10:00,294,131
2026-06-18 18:10:00,295,131
2026-06-18 18:10:00,296,131
2026-06-18 18:10:00,297,67.12854
2026-06-18 18:10:00,298,97.188202
2026-06-18 18:10:00,299,0
2026-06-18 18:10:00,300,0
2026-06-18 18:10:00,301,0
2026-06-18 18:10:00,302,65.236755
2026-06-18 18:10:00,303,5.977432
2026-06-18 18:10:00,304,62.564468
2026-06-18 18:10:00,305,74.083527
2026-06-18 18:10:00,306,100
2026-06-18 18:10:00,307,50
2026-06-18 18:10:00,308,100
2026-06-18 18:10:00,309,50
2026-06-18 18:10:00,310,100
2026-06-18 18:10:00,311,50
2026-06-18 18:10:00,312,100
2026-06-18 18:10:00,313,50
2026-06-18 18:10:00,314,0
2026-06-18 18:10:00,315,0
2026-06-18 18:10:00,316,100
2026-06-18 18:10:00,317,50
2026-06-18 18:10:00,318,100
2026-06-18 18:10:00,319,50
2026-06-18 18:10:00,320,100
2026-06-18 18:10:00,321,50
2026-06-18 18:10:00,322,3.778137
2026-06-18 18:10:00,323,2.385254
2026-06-18 18:10:00,324,2.969788
2026-06-18 18:10:00,325,9.41864
2026-06-18 18:10:00,326,106
2026-06-18 18:10:00,327,106
2026-06-18 18:10:00,328,5.097656
2026-06-18 18:10:00,329,4.945068
2026-06-18 18:10:00,330,148
2026-06-18 18:10:00,331,2.227844
2026-06-18 18:10:00,332,231.770355
2026-06-18 18:10:00,333,207.00705
2026-06-18 18:10:00,334,207.00705
2026-06-18 18:10:00,335,119.995728
2026-06-18 18:10:00,336,119.995728
2026-06-18 18:10:00,337,122
2026-06-18 18:10:00,338,0
2026-06-18 18:10:00,339,0
2026-06-18 18:10:00,340,0
2026-06-18 18:10:00,341,119.995728
2026-06-18 18:10:00,342,119.995728
2026-06-18 18:10:00,343,122
2026-06-18 18:10:00,344,119.995728
2026-06-18 18:10:00,345,119.995728
2026-06-18 18:10:00,346,122
2026-06-18 18:10:00,347,122
2026-06-18 18:10:00,348,122
2026-06-18 18:10:00,349,136
2026-06-18 18:10:00,350,122
2026-06-18 18:10:00,351,122
2026-06-18 18:10:00,352,136
2026-06-18 18:10:00,353,0
2026-06-18 18:10:00,354,0
2026-06-18 18:10:00,355,0
2026-06-18 18:10:00,356,2.128006
2026-06-18 18:10:00,357,0
2026-06-18 18:10:00,358,0
2026-06-18 18:10:00,359,518.185974
2026-06-18 18:10:00,360,712.805298
2026-06-18 18:10:00,361,65.809013
2026-06-18 18:10:00,362,71.423203
2026-06-18 18:10:00,363,42.523392
2026-06-18 18:10:00,364,36.523254
2026-06-18 18:10:00,365,0
2026-06-18 18:10:00,366,13.613121
2026-06-18 18:10:00,367,666.044006
2026-06-18 18:10:00,368,812
2026-06-18 18:10:00,369,0
2026-06-18 18:10:00,370,1.353088
2026-06-18 18:10:00,371,3.902527
2026-06-18 18:10:00,372,8.426758
2026-06-18 18:10:00,373,0
2026-06-18 18:10:00,374,0
2026-06-18 18:10:00,375,0
2026-06-18 18:10:00,376,0
2026-06-18 18:10:00,377,165.853455
2026-06-18 18:10:00,378,144.974976
2026-06-18 18:10:00,380,7.66246
2026-06-18 18:10:00,381,88.343948
2026-06-18 18:10:00,382,0
2026-06-18 18:10:00,383,130.038605
2026-06-18 18:10:00,384,0
2026-06-18 18:10:00,385,0
2026-06-18 18:10:00,386,0
2026-06-18 18:10:00,387,0
2026-06-18 18:10:00,388,13.101562
2026-06-18 18:10:00,389,140
2026-06-18 18:10:00,390,140
2026-06-18 18:10:00,391,140
2026-06-18 18:10:00,392,2.041233
2026-06-18 18:10:00,393,24
2026-06-18 18:10:00,394,0
2026-06-18 18:10:00,395,0
2026-06-18 18:10:00,396,0
2026-06-18 18:10:00,397,0
2026-06-18 18:10:00,398,0
2026-06-18 18:10:00,399,0
2026-06-18 18:10:00,400,0
2026-06-18 18:10:00,401,0
2026-06-18 18:10:00,402,0
2026-06-18 18:10:00,403,0
2026-06-18 18:10:00,404,0
2026-06-18 18:10:00,405,0
2026-06-18 18:10:00,406,0
2026-06-18 18:10:00,407,0
2026-06-18 18:10:00,408,17.830835
2026-06-18 18:10:00,409,16.561749
2026-06-18 18:10:00,410,19.333334
2026-06-18 18:10:00,411,19.333334
2026-06-18 18:10:00,412,0
2026-06-18 18:10:00,413,19.333334
2026-06-18 18:10:00,414,0
2026-06-18 18:10:00,415,902.857971
2026-06-18 18:10:00,416,365
2026-06-18 18:10:00,417,365
2026-06-18 18:10:00,418,260.008545
2026-06-18 18:10:00,419,700
2026-06-18 18:10:00,420,700
2026-06-18 18:10:00,421,600
2026-06-18 18:10:00,422,600
2026-06-18 18:10:00,423,0
2026-06-18 18:10:00,424,58.06221
2026-06-18 18:10:00,425,53.933395
2026-06-18 18:10:00,426,58.244286
2026-06-18 18:10:00,427,89.600632
2026-06-18 18:10:00,428,90.477554
2026-06-18 18:10:00,429,62.171333
2026-06-18 18:10:00,430,77.549805
2026-06-18 18:10:00,431,93.10318
2026-06-18 18:10:00,432,15.632568
2026-06-18 18:10:00,433,0
2026-06-18 18:10:00,434,38.700016
2026-06-18 18:10:00,435,38.700016
2026-06-18 18:10:00,436,24.599966
2026-06-18 18:10:00,437,115
2026-06-18 18:10:00,438,115
2026-06-18 18:10:00,439,186
2026-06-18 18:10:00,440,115
2026-06-18 18:10:00,441,115
2026-06-18 18:10:00,442,186
2026-06-18 18:10:00,443,119
2026-06-18 18:10:00,444,119
2026-06-18 18:10:00,445,112
2026-06-18 18:10:00,446,187.896362
2026-06-18 18:10:00,447,187.896362
2026-06-18 18:10:00,448,204
2026-06-18 18:10:00,449,187.896362
2026-06-18 18:10:00,450,187.896362
2026-06-18 18:10:00,451,204
2026-06-18 18:10:00,452,190
2026-06-18 18:10:00,453,190
2026-06-18 18:10:00,454,190
2026-06-18 18:10:00,455,150.009918
2026-06-18 18:10:00,456,150.009918
2026-06-18 18:10:00,457,150.009918
2026-06-18 18:10:00,458,150.009918
2026-06-18 18:10:00,459,266
2026-06-18 18:10:00,460,266
2026-06-18 18:10:00,461,30
2026-06-18 18:10:00,462,0
2026-06-18 18:10:00,463,15.401154
2026-06-18 18:10:00,464,13.914337
2026-06-18 18:10:00,465,986.838806
2026-06-18 18:10:00,466,0
2026-06-18 18:10:00,467,967.595215
2026-06-18 18:10:00,468,0
2026-06-18 18:10:00,470,999.89624
2026-06-18 18:10:00,471,979.131348
2026-06-18 18:10:00,472,0
2026-06-18 18:10:00,473,0
2026-06-18 18:10:00,474,240
2026-06-18 18:10:00,475,240
2026-06-18 18:10:00,476,225
2026-06-18 18:10:00,477,0
2026-06-18 18:10:00,478,0
2026-06-18 18:10:00,479,1424.432373
2026-06-18 18:10:00,480,1423.550171
2026-06-18 18:10:00,481,140
2026-06-18 18:10:00,482,108
2026-06-18 18:10:00,570,0
2026-06-18 18:10:00,571,0
2026-06-18 18:10:00,572,0
2026-06-18 18:10:00,573,0
2026-06-18 18:10:00,574,0
2026-06-18 18:10:00,575,0
2026-06-18 18:10:00,576,0
2026-06-18 18:10:00,577,0
2026-06-18 18:10:00,578,0
2026-06-18 18:10:00,579,0
2026-06-18 18:10:00,580,0
2026-06-18 18:10:00,581,0
2026-06-18 18:10:00,582,0
2026-06-18 18:10:00,583,0
2026-06-18 18:10:00,584,0
2026-06-18 18:10:00,585,0
2026-06-18 18:10:00,586,0
2026-06-18 18:10:00,587,0
2026-06-18 18:10:00,588,0
2026-06-18 18:10:00,589,0
2026-06-18 18:10:00,590,0
2026-06-18 18:10:00,591,0
2026-06-18 18:10:00,592,0
2026-06-18 18:10:00,593,0
2026-06-18 18:10:00,594,0
2026-06-18 18:10:00,595,0
2026-06-18 18:10:00,596,0
2026-06-18 18:10:00,597,0
2026-06-18 18:10:00,598,0
2026-06-18 18:10:00,599,0
2026-06-18 18:10:00,600,0
2026-06-18 18:10:00,601,0
2026-06-18 18:10:00,602,0
2026-06-18 18:10:00,603,0
2026-06-18 18:15:00,2,50
2026-06-18 18:15:00,3,50
2026-06-18 18:15:00,4,0
2026-06-18 18:15:00,5,479.996643
2026-06-18 18:15:00,6,479
2026-06-18 18:15:00,7,406.14682
2026-06-18 18:15:00,8,479.996643
2026-06-18 18:15:00,9,482.600769
2026-06-18 18:15:00,10,477.855835
2026-06-18 18:15:00,11,379.993225
2026-06-18 18:15:00,13,200
2026-06-18 18:15:00,14,196.595551
2026-06-18 18:15:00,15,524.008911
2026-06-18 18:15:00,16,521.491089
2026-06-18 18:15:00,17,393.357971
2026-06-18 18:15:00,18,475
2026-06-18 18:15:00,19,4.679634
2026-06-18 18:15:00,20,0
2026-06-18 18:15:00,21,470.476318
2026-06-18 18:15:00,22,196.314911
2026-06-18 18:15:00,23,216.450729
2026-06-18 18:15:00,24,196.314911
2026-06-18 18:15:00,27,0
2026-06-18 18:15:00,28,0
2026-06-18 18:15:00,29,0
2026-06-18 18:15:00,31,995.044312
2026-06-18 18:15:00,32,1003.440552
2026-06-18 18:15:00,33,211
2026-06-18 18:15:00,35,169.740646
2026-06-18 18:15:00,36,85.940613
2026-06-18 18:15:00,37,0
2026-06-18 18:15:00,38,477.988159
2026-06-18 18:15:00,39,414.680603
2026-06-18 18:15:00,40,477.814575
2026-06-18 18:15:00,41,102.569702
2026-06-18 18:15:00,42,463
2026-06-18 18:15:00,43,0
2026-06-18 18:15:00,44,0
2026-06-18 18:15:00,45,0
2026-06-18 18:15:00,46,128.967407
2026-06-18 18:15:00,47,129.282135
2026-06-18 18:15:00,48,169.280457
2026-06-18 18:15:00,49,112
2026-06-18 18:15:00,50,112
2026-06-18 18:15:00,51,150
2026-06-18 18:15:00,52,474
2026-06-18 18:15:00,53,476
2026-06-18 18:15:00,54,447.385986
2026-06-18 18:15:00,55,0
2026-06-18 18:15:00,56,0
2026-06-18 18:15:00,57,0
2026-06-18 18:15:00,58,479
2026-06-18 18:15:00,59,449
2026-06-18 18:15:00,60,898.081299
2026-06-18 18:15:00,61,48.425537
2026-06-18 18:15:00,62,0
2026-06-18 18:15:00,63,43.355568
2026-06-18 18:15:00,64,0
2026-06-18 18:15:00,65,0
2026-06-18 18:15:00,66,0
2026-06-18 18:15:00,67,0
2026-06-18 18:15:00,68,0
2026-06-18 18:15:00,69,346.883179
2026-06-18 18:15:00,70,171.006165
2026-06-18 18:15:00,71,0
2026-06-18 18:15:00,72,0
2026-06-18 18:15:00,73,0
2026-06-18 18:15:00,74,84.571655
2026-06-18 18:15:00,75,0
2026-06-18 18:15:00,76,91.335754
2026-06-18 18:15:00,77,0
2026-06-18 18:15:00,78,345.153656
2026-06-18 18:15:00,81,348
2026-06-18 18:15:00,82,347
2026-06-18 18:15:00,83,310.812744
2026-06-18 18:15:00,84,348.209991
2026-06-18 18:15:00,85,951
2026-06-18 18:15:00,86,709.994812
2026-06-18 18:15:00,87,0
2026-06-18 18:15:00,88,0
2026-06-18 18:15:00,89,119.999992
2026-06-18 18:15:00,90,114.131058
2026-06-18 18:15:00,91,113.999992
2026-06-18 18:15:00,92,261
2026-06-18 18:15:00,93,186
2026-06-18 18:15:00,94,186
2026-06-18 18:15:00,95,220
2026-06-18 18:15:00,96,3.00769
2026-06-18 18:15:00,97,118.612
2026-06-18 18:15:00,98,118.062683
2026-06-18 18:15:00,99,125.491501
2026-06-18 18:15:00,100,30.04303
2026-06-18 18:15:00,101,27.703789
2026-06-18 18:15:00,102,7.201447
2026-06-18 18:15:00,103,940.996216
2026-06-18 18:15:00,104,921
2026-06-18 18:15:00,105,0
2026-06-18 18:15:00,106,0
2026-06-18 18:15:00,107,175.833328
2026-06-18 18:15:00,108,127.166664
2026-06-18 18:15:00,109,0
2026-06-18 18:15:00,110,0
2026-06-18 18:15:00,111,0
2026-06-18 18:15:00,112,0
2026-06-18 18:15:00,113,0
2026-06-18 18:15:00,114,0
2026-06-18 18:15:00,115,0
2026-06-18 18:15:00,116,0
2026-06-18 18:15:00,117,0
2026-06-18 18:15:00,118,0
2026-06-18 18:15:00,119,0
2026-06-18 18:15:00,120,0
2026-06-18 18:15:00,121,0
2026-06-18 18:15:00,122,0
2026-06-18 18:15:00,123,0
2026-06-18 18:15:00,124,0
2026-06-18 18:15:00,125,3.453369
2026-06-18 18:15:00,126,85
2026-06-18 18:15:00,127,3.175049
2026-06-18 18:15:00,128,3.213501
2026-06-18 18:15:00,130,0
2026-06-18 18:15:00,131,0
2026-06-18 18:15:00,132,225
2026-06-18 18:15:00,133,170.272629
2026-06-18 18:15:00,134,104.33876
2026-06-18 18:15:00,135,1.459351
2026-06-18 18:15:00,136,11
2026-06-18 18:15:00,137,997.515869
2026-06-18 18:15:00,138,993.853516
2026-06-18 18:15:00,139,979.693115
2026-06-18 18:15:00,140,982.445129
2026-06-18 18:15:00,141,0
2026-06-18 18:15:00,142,958.576782
2026-06-18 18:15:00,143,0
2026-06-18 18:15:00,144,305
2026-06-18 18:15:00,146,109.997025
2026-06-18 18:15:00,147,109.997025
2026-06-18 18:15:00,148,106
2026-06-18 18:15:00,149,202
2026-06-18 18:15:00,150,202
2026-06-18 18:15:00,151,188
2026-06-18 18:15:00,152,163.5
2026-06-18 18:15:00,153,163.5
2026-06-18 18:15:00,154,177
2026-06-18 18:15:00,155,160
2026-06-18 18:15:00,156,160
2026-06-18 18:15:00,157,179
2026-06-18 18:15:00,158,6.683868
2026-06-18 18:15:00,159,35.810349
2026-06-18 18:15:00,160,10.863373
2026-06-18 18:15:00,161,0
2026-06-18 18:15:00,162,0
2026-06-18 18:15:00,163,0
2026-06-18 18:15:00,164,0
2026-06-18 18:15:00,165,0
2026-06-18 18:15:00,166,0
2026-06-18 18:15:00,167,14.354134
2026-06-18 18:15:00,168,141.003906
2026-06-18 18:15:00,169,70.5
2026-06-18 18:15:00,170,250.015259
2026-06-18 18:15:00,171,635.441162
2026-06-18 18:15:00,172,0
2026-06-18 18:15:00,173,0
2026-06-18 18:15:00,174,220.003357
2026-06-18 18:15:00,175,40.196533
2026-06-18 18:15:00,178,49.996643
2026-06-18 18:15:00,179,49.996643
2026-06-18 18:15:00,180,54
2026-06-18 18:15:00,181,110.980591
2026-06-18 18:15:00,182,110.980591
2026-06-18 18:15:00,183,112.109192
2026-06-18 18:15:00,184,0
2026-06-18 18:15:00,185,0
2026-06-18 18:15:00,186,0
2026-06-18 18:15:00,187,162.064728
2026-06-18 18:15:00,188,162.064728
2026-06-18 18:15:00,189,216
2026-06-18 18:15:00,190,264.399994
2026-06-18 18:15:00,191,0
2026-06-18 18:15:00,192,0
2026-06-18 18:15:00,193,0
2026-06-18 18:15:00,194,119.995728
2026-06-18 18:15:00,195,120.183739
2026-06-18 18:15:00,196,120.209267
2026-06-18 18:15:00,197,0
2026-06-18 18:15:00,198,0
2026-06-18 18:15:00,199,0
2026-06-18 18:15:00,200,0
2026-06-18 18:15:00,201,0
2026-06-18 18:15:00,202,0
2026-06-18 18:15:00,203,1002.555359
2026-06-18 18:15:00,204,1000
2026-06-18 18:15:00,205,0.593624
2026-06-18 18:15:00,206,1.6646
2026-06-18 18:15:00,207,0
2026-06-18 18:15:00,208,0
2026-06-18 18:15:00,209,0
2026-06-18 18:15:00,210,2.377747
2026-06-18 18:15:00,211,2.535706
2026-06-18 18:15:00,212,1410
2026-06-18 18:15:00,213,1412
2026-06-18 18:15:00,214,0
2026-06-18 18:15:00,215,353.981201
2026-06-18 18:15:00,216,367.851807
2026-06-18 18:15:00,217,372.24646
2026-06-18 18:15:00,218,11.164881
2026-06-18 18:15:00,219,11.164881
2026-06-18 18:15:00,220,35.410152
2026-06-18 18:15:00,221,35
2026-06-18 18:15:00,222,25.629272
2026-06-18 18:15:00,223,120.019974
2026-06-18 18:15:00,224,0
2026-06-18 18:15:00,225,0
2026-06-18 18:15:00,226,0
2026-06-18 18:15:00,227,165
2026-06-18 18:15:00,228,95
2026-06-18 18:15:00,229,59.76651
2026-06-18 18:15:00,230,59.655502
2026-06-18 18:15:00,231,54.687759
2026-06-18 18:15:00,232,57.056
2026-06-18 18:15:00,233,58.804413
2026-06-18 18:15:00,234,147.196259
2026-06-18 18:15:00,235,66.984772
2026-06-18 18:15:00,236,66.971039
2026-06-18 18:15:00,237,0
2026-06-18 18:15:00,238,61
2026-06-18 18:15:00,239,25.827026
2026-06-18 18:15:00,240,26.205444
2026-06-18 18:15:00,241,26.41449
2026-06-18 18:15:00,242,26.141357
2026-06-18 18:15:00,245,0
2026-06-18 18:15:00,246,0
2026-06-18 18:15:00,247,200
2026-06-18 18:15:00,248,100
2026-06-18 18:15:00,249,126.583221
2026-06-18 18:15:00,250,100.729736
2026-06-18 18:15:00,251,110.727631
2026-06-18 18:15:00,254,67.160034
2026-06-18 18:15:00,255,62.12262
2026-06-18 18:15:00,256,99.004486
2026-06-18 18:15:00,257,0
2026-06-18 18:15:00,258,99.004486
2026-06-18 18:15:00,259,130
2026-06-18 18:15:00,260,37.935486
2026-06-18 18:15:00,261,5.275787
2026-06-18 18:15:00,262,149
2026-06-18 18:15:00,263,149
2026-06-18 18:15:00,264,190
2026-06-18 18:15:00,265,172.002319
2026-06-18 18:15:00,266,172.002319
2026-06-18 18:15:00,267,212
2026-06-18 18:15:00,268,213.108307
2026-06-18 18:15:00,269,77.496277
2026-06-18 18:15:00,270,20.628052
2026-06-18 18:15:00,271,41.051025
2026-06-18 18:15:00,272,319.029541
2026-06-18 18:15:00,273,132.169739
2026-06-18 18:15:00,274,150
2026-06-18 18:15:00,275,120
2026-06-18 18:15:00,276,167.006439
2026-06-18 18:15:00,277,167.006439
2026-06-18 18:15:00,278,204
2026-06-18 18:15:00,279,0
2026-06-18 18:15:00,280,0
2026-06-18 18:15:00,281,163
2026-06-18 18:15:00,282,163
2026-06-18 18:15:00,283,200
2026-06-18 18:15:00,287,12.010254
2026-06-18 18:15:00,288,9.178137
2026-06-18 18:15:00,289,2.76635
2026-06-18 18:15:00,290,10.619135
2026-06-18 18:15:00,291,2.662852
2026-06-18 18:15:00,292,27.246826
2026-06-18 18:15:00,293,230
2026-06-18 18:15:00,294,131
2026-06-18 18:15:00,295,131
2026-06-18 18:15:00,296,131
2026-06-18 18:15:00,297,67.12854
2026-06-18 18:15:00,298,97.4702
2026-06-18 18:15:00,299,0
2026-06-18 18:15:00,300,0
2026-06-18 18:15:00,301,0
2026-06-18 18:15:00,302,65.477081
2026-06-18 18:15:00,303,14.886932
2026-06-18 18:15:00,304,62.833412
2026-06-18 18:15:00,305,73.811157
2026-06-18 18:15:00,306,100
2026-06-18 18:15:00,307,50
2026-06-18 18:15:00,308,100
2026-06-18 18:15:00,309,50
2026-06-18 18:15:00,310,100
2026-06-18 18:15:00,311,50
2026-06-18 18:15:00,312,100
2026-06-18 18:15:00,313,50
2026-06-18 18:15:00,314,0
2026-06-18 18:15:00,315,0
2026-06-18 18:15:00,316,100
2026-06-18 18:15:00,317,50
2026-06-18 18:15:00,318,100
2026-06-18 18:15:00,319,50
2026-06-18 18:15:00,320,100
2026-06-18 18:15:00,321,50
2026-06-18 18:15:00,322,3.778137
2026-06-18 18:15:00,323,2.385254
2026-06-18 18:15:00,324,2.969788
2026-06-18 18:15:00,325,9.41864
2026-06-18 18:15:00,326,106
2026-06-18 18:15:00,327,106
2026-06-18 18:15:00,328,5.097656
2026-06-18 18:15:00,329,4.945068
2026-06-18 18:15:00,330,148
2026-06-18 18:15:00,331,2.227844
2026-06-18 18:15:00,332,231.825287
2026-06-18 18:15:00,333,207.00705
2026-06-18 18:15:00,334,207.00705
2026-06-18 18:15:00,335,119.995728
2026-06-18 18:15:00,336,119.995728
2026-06-18 18:15:00,337,122
2026-06-18 18:15:00,338,0
2026-06-18 18:15:00,339,0
2026-06-18 18:15:00,340,0
2026-06-18 18:15:00,341,119.995728
2026-06-18 18:15:00,342,119.995728
2026-06-18 18:15:00,343,122
2026-06-18 18:15:00,344,119.995728
2026-06-18 18:15:00,345,119.995728
2026-06-18 18:15:00,346,122
2026-06-18 18:15:00,347,122
2026-06-18 18:15:00,348,122
2026-06-18 18:15:00,349,136
2026-06-18 18:15:00,350,122
2026-06-18 18:15:00,351,122
2026-06-18 18:15:00,352,136
2026-06-18 18:15:00,353,0
2026-06-18 18:15:00,354,0
2026-06-18 18:15:00,355,0
2026-06-18 18:15:00,356,2.128006
2026-06-18 18:15:00,357,0
2026-06-18 18:15:00,358,0
2026-06-18 18:15:00,359,519.101562
2026-06-18 18:15:00,360,719.220703
2026-06-18 18:15:00,361,50.99826
2026-06-18 18:15:00,362,50.99826
2026-06-18 18:15:00,363,32
2026-06-18 18:15:00,364,36.403625
2026-06-18 18:15:00,365,0
2026-06-18 18:15:00,366,13.469566
2026-06-18 18:15:00,367,673.50647
2026-06-18 18:15:00,368,812
2026-06-18 18:15:00,369,0
2026-06-18 18:15:00,370,1.353088
2026-06-18 18:15:00,371,3.902527
2026-06-18 18:15:00,372,8.426758
2026-06-18 18:15:00,373,0
2026-06-18 18:15:00,374,0
2026-06-18 18:15:00,375,0
2026-06-18 18:15:00,376,0
2026-06-18 18:15:00,377,163.899506
2026-06-18 18:15:00,378,148.099319
2026-06-18 18:15:00,380,7.66246
2026-06-18 18:15:00,381,88.478531
2026-06-18 18:15:00,382,0
2026-06-18 18:15:00,383,130.187378
2026-06-18 18:15:00,384,0
2026-06-18 18:15:00,385,0
2026-06-18 18:15:00,386,0
2026-06-18 18:15:00,387,0
2026-06-18 18:15:00,388,13.101562
2026-06-18 18:15:00,389,140
2026-06-18 18:15:00,390,140
2026-06-18 18:15:00,391,140
2026-06-18 18:15:00,392,2.041233
2026-06-18 18:15:00,393,24
2026-06-18 18:15:00,394,0
2026-06-18 18:15:00,395,0
2026-06-18 18:15:00,396,0
2026-06-18 18:15:00,397,0
2026-06-18 18:15:00,398,0
2026-06-18 18:15:00,399,0
2026-06-18 18:15:00,400,0
2026-06-18 18:15:00,401,0
2026-06-18 18:15:00,402,0
2026-06-18 18:15:00,403,0
2026-06-18 18:15:00,404,0
2026-06-18 18:15:00,405,0
2026-06-18 18:15:00,406,0
2026-06-18 18:15:00,407,0
2026-06-18 18:15:00,408,20.5
2026-06-18 18:15:00,409,20.5
2026-06-18 18:15:00,410,19.333334
2026-06-18 18:15:00,411,19.333334
2026-06-18 18:15:00,412,0
2026-06-18 18:15:00,413,19.333334
2026-06-18 18:15:00,414,0
2026-06-18 18:15:00,415,929.237488
2026-06-18 18:15:00,416,365
2026-06-18 18:15:00,417,365
2026-06-18 18:15:00,418,260.008545
2026-06-18 18:15:00,419,700
2026-06-18 18:15:00,420,698.575623
2026-06-18 18:15:00,421,600
2026-06-18 18:15:00,422,600
2026-06-18 18:15:00,423,0
2026-06-18 18:15:00,424,59.346619
2026-06-18 18:15:00,425,55.449089
2026-06-18 18:15:00,426,59.563148
2026-06-18 18:15:00,427,89.5914
2026-06-18 18:15:00,428,90.531685
2026-06-18 18:15:00,429,63.775612
2026-06-18 18:15:00,430,77.50058
2026-06-18 18:15:00,431,93.218536
2026-06-18 18:15:00,432,15.632568
2026-06-18 18:15:00,433,0
2026-06-18 18:15:00,434,38.700016
2026-06-18 18:15:00,435,38.700016
2026-06-18 18:15:00,436,24.599966
2026-06-18 18:15:00,437,115
2026-06-18 18:15:00,438,115
2026-06-18 18:15:00,439,186
2026-06-18 18:15:00,440,115
2026-06-18 18:15:00,441,115
2026-06-18 18:15:00,442,186
2026-06-18 18:15:00,443,119
2026-06-18 18:15:00,444,119
2026-06-18 18:15:00,445,112
2026-06-18 18:15:00,446,187.896362
2026-06-18 18:15:00,447,187.896362
2026-06-18 18:15:00,448,204
2026-06-18 18:15:00,449,187.896362
2026-06-18 18:15:00,450,187.896362
2026-06-18 18:15:00,451,204
2026-06-18 18:15:00,452,190
2026-06-18 18:15:00,453,190
2026-06-18 18:15:00,454,190
2026-06-18 18:15:00,455,150.009918
2026-06-18 18:15:00,456,150.009918
2026-06-18 18:15:00,457,150.009918
2026-06-18 18:15:00,458,150.009918
2026-06-18 18:15:00,459,266
2026-06-18 18:15:00,460,266
2026-06-18 18:15:00,461,30
2026-06-18 18:15:00,462,0
2026-06-18 18:15:00,463,15.401154
2026-06-18 18:15:00,464,13.914337
2026-06-18 18:15:00,465,988.86853
2026-06-18 18:15:00,466,0
2026-06-18 18:15:00,467,967.485352
2026-06-18 18:15:00,468,0
2026-06-18 18:15:00,470,1010.333496
2026-06-18 18:15:00,471,979.131348
2026-06-18 18:15:00,472,0
2026-06-18 18:15:00,473,0
2026-06-18 18:15:00,474,240.001373
2026-06-18 18:15:00,475,240.001373
2026-06-18 18:15:00,476,225
2026-06-18 18:15:00,477,0
2026-06-18 18:15:00,478,0
2026-06-18 18:15:00,479,1418.991943
2026-06-18 18:15:00,480,1425.388062
2026-06-18 18:15:00,481,140
2026-06-18 18:15:00,482,108
2026-06-18 18:15:00,570,0
2026-06-18 18:15:00,571,0
2026-06-18 18:15:00,572,0
2026-06-18 18:15:00,573,0
2026-06-18 18:15:00,574,0
2026-06-18 18:15:00,575,0
2026-06-18 18:15:00,576,0
2026-06-18 18:15:00,577,0
2026-06-18 18:15:00,578,0
2026-06-18 18:15:00,579,0
2026-06-18 18:15:00,580,0
2026-06-18 18:15:00,581,0
2026-06-18 18:15:00,582,0
2026-06-18 18:15:00,583,0
2026-06-18 18:15:00,584,0
2026-06-18 18:15:00,585,0
2026-06-18 18:15:00,586,0
2026-06-18 18:15:00,587,0
2026-06-18 18:15:00,588,0
2026-06-18 18:15:00,589,0
2026-06-18 18:15:00,590,0
2026-06-18 18:15:00,591,0
2026-06-18 18:15:00,592,0
2026-06-18 18:15:00,593,0
2026-06-18 18:15:00,594,0
2026-06-18 18:15:00,595,0
2026-06-18 18:15:00,596,0
2026-06-18 18:15:00,597,0
2026-06-18 18:15:00,598,0
2026-06-18 18:15:00,599,0
2026-06-18 18:15:00,600,0
2026-06-18 18:15:00,601,0
2026-06-18 18:15:00,602,0
2026-06-18 18:15:00,603,0
2026-06-18 18:20:00,2,50
2026-06-18 18:20:00,3,50
2026-06-18 18:20:00,4,0
2026-06-18 18:20:00,5,479.996643
2026-06-18 18:20:00,6,479
2026-06-18 18:20:00,7,415.857849
2026-06-18 18:20:00,8,479.996643
2026-06-18 18:20:00,9,481.682739
2026-06-18 18:20:00,10,482.296204
2026-06-18 18:20:00,11,379.993225
2026-06-18 18:20:00,13,200
2026-06-18 18:20:00,14,196.595551
2026-06-18 18:20:00,15,524.352234
2026-06-18 18:20:00,16,522.017578
2026-06-18 18:20:00,17,399.194519
2026-06-18 18:20:00,18,475
2026-06-18 18:20:00,19,6.210327
2026-06-18 18:20:00,20,0
2026-06-18 18:20:00,21,473.841064
2026-06-18 18:20:00,22,221.401566
2026-06-18 18:20:00,23,234.558777
2026-06-18 18:20:00,24,221.401566
2026-06-18 18:20:00,27,0
2026-06-18 18:20:00,28,0
2026-06-18 18:20:00,29,0
2026-06-18 18:20:00,31,994.027832
2026-06-18 18:20:00,32,1001.363586
2026-06-18 18:20:00,33,211
2026-06-18 18:20:00,35,170.471268
2026-06-18 18:20:00,36,86.113647
2026-06-18 18:20:00,37,0
2026-06-18 18:20:00,38,477.988159
2026-06-18 18:20:00,39,454.040344
2026-06-18 18:20:00,40,477.814575
2026-06-18 18:20:00,41,102.569702
2026-06-18 18:20:00,42,463
2026-06-18 18:20:00,43,0
2026-06-18 18:20:00,44,0
2026-06-18 18:20:00,45,0
2026-06-18 18:20:00,46,129.396576
2026-06-18 18:20:00,47,129.654053
2026-06-18 18:20:00,48,170.052948
2026-06-18 18:20:00,49,112
2026-06-18 18:20:00,50,112
2026-06-18 18:20:00,51,150
2026-06-18 18:20:00,52,474
2026-06-18 18:20:00,53,476
2026-06-18 18:20:00,54,447.385986
2026-06-18 18:20:00,55,0
2026-06-18 18:20:00,56,0
2026-06-18 18:20:00,57,0
2026-06-18 18:20:00,58,479
2026-06-18 18:20:00,59,449
2026-06-18 18:20:00,60,974.346924
2026-06-18 18:20:00,61,48.425537
2026-06-18 18:20:00,62,0
2026-06-18 18:20:00,63,43.400173
2026-06-18 18:20:00,64,0
2026-06-18 18:20:00,65,0
2026-06-18 18:20:00,66,0
2026-06-18 18:20:00,67,0
2026-06-18 18:20:00,68,0
2026-06-18 18:20:00,69,346.968628
2026-06-18 18:20:00,70,171.24115
2026-06-18 18:20:00,71,0
2026-06-18 18:20:00,72,0
2026-06-18 18:20:00,73,0
2026-06-18 18:20:00,74,84.571655
2026-06-18 18:20:00,75,0
2026-06-18 18:20:00,76,91.335754
2026-06-18 18:20:00,77,0
2026-06-18 18:20:00,78,345.153656
2026-06-18 18:20:00,81,348
2026-06-18 18:20:00,82,347
2026-06-18 18:20:00,83,309.897217
2026-06-18 18:20:00,84,348.209991
2026-06-18 18:20:00,85,951
2026-06-18 18:20:00,86,709.994812
2026-06-18 18:20:00,87,0
2026-06-18 18:20:00,88,0
2026-06-18 18:20:00,89,120
2026-06-18 18:20:00,90,114
2026-06-18 18:20:00,91,114
2026-06-18 18:20:00,92,261
2026-06-18 18:20:00,93,186
2026-06-18 18:20:00,94,186
2026-06-18 18:20:00,95,220
2026-06-18 18:20:00,96,3.00769
2026-06-18 18:20:00,97,119.472656
2026-06-18 18:20:00,98,117.806335
2026-06-18 18:20:00,99,125.253448
2026-06-18 18:20:00,100,32.725609
2026-06-18 18:20:00,101,30.514542
2026-06-18 18:20:00,102,9.975967
2026-06-18 18:20:00,103,940.996216
2026-06-18 18:20:00,104,921
2026-06-18 18:20:00,105,0
2026-06-18 18:20:00,106,0
2026-06-18 18:20:00,107,175.833328
2026-06-18 18:20:00,108,127.166664
2026-06-18 18:20:00,109,0
2026-06-18 18:20:00,110,0
2026-06-18 18:20:00,111,0
2026-06-18 18:20:00,112,0
2026-06-18 18:20:00,113,0
2026-06-18 18:20:00,114,0
2026-06-18 18:20:00,115,0
2026-06-18 18:20:00,116,0
2026-06-18 18:20:00,117,0
2026-06-18 18:20:00,118,0
2026-06-18 18:20:00,119,0
2026-06-18 18:20:00,120,0
2026-06-18 18:20:00,121,0
2026-06-18 18:20:00,122,0
2026-06-18 18:20:00,123,0
2026-06-18 18:20:00,124,0
2026-06-18 18:20:00,125,3.453369
2026-06-18 18:20:00,126,85
2026-06-18 18:20:00,127,3.175049
2026-06-18 18:20:00,128,3.213501
2026-06-18 18:20:00,130,0
2026-06-18 18:20:00,131,0
2026-06-18 18:20:00,132,225
2026-06-18 18:20:00,133,171
2026-06-18 18:20:00,134,105
2026-06-18 18:20:00,135,1.459351
2026-06-18 18:20:00,136,11
2026-06-18 18:20:00,137,997.515869
2026-06-18 18:20:00,138,995.318481
2026-06-18 18:20:00,139,978.996765
2026-06-18 18:20:00,140,981.782043
2026-06-18 18:20:00,141,0
2026-06-18 18:20:00,142,958.576782
2026-06-18 18:20:00,143,0
2026-06-18 18:20:00,144,305
2026-06-18 18:20:00,146,109.997025
2026-06-18 18:20:00,147,109.997025
2026-06-18 18:20:00,148,106
2026-06-18 18:20:00,149,202
2026-06-18 18:20:00,150,202
2026-06-18 18:20:00,151,188
2026-06-18 18:20:00,152,163.5
2026-06-18 18:20:00,153,163.5
2026-06-18 18:20:00,154,177
2026-06-18 18:20:00,155,160
2026-06-18 18:20:00,156,160
2026-06-18 18:20:00,157,179
2026-06-18 18:20:00,158,6.683868
2026-06-18 18:20:00,159,35.877487
2026-06-18 18:20:00,160,10.871765
2026-06-18 18:20:00,161,0
2026-06-18 18:20:00,162,0
2026-06-18 18:20:00,163,0
2026-06-18 18:20:00,164,0
2026-06-18 18:20:00,165,0
2026-06-18 18:20:00,166,0
2026-06-18 18:20:00,167,14.207779
2026-06-18 18:20:00,168,141.003906
2026-06-18 18:20:00,169,70.5
2026-06-18 18:20:00,170,250.034332
2026-06-18 18:20:00,171,635.441162
2026-06-18 18:20:00,172,0
2026-06-18 18:20:00,173,0
2026-06-18 18:20:00,174,220.003357
2026-06-18 18:20:00,175,40.196533
2026-06-18 18:20:00,178,49.996643
2026-06-18 18:20:00,179,49.996643
2026-06-18 18:20:00,180,54
2026-06-18 18:20:00,181,110.938141
2026-06-18 18:20:00,182,110.938141
2026-06-18 18:20:00,183,112.017883
2026-06-18 18:20:00,184,0
2026-06-18 18:20:00,185,0
2026-06-18 18:20:00,186,0
2026-06-18 18:20:00,187,162.064728
2026-06-18 18:20:00,188,162.064728
2026-06-18 18:20:00,189,216
2026-06-18 18:20:00,190,264.399994
2026-06-18 18:20:00,191,0
2026-06-18 18:20:00,192,0
2026-06-18 18:20:00,193,0
2026-06-18 18:20:00,194,119.995728
2026-06-18 18:20:00,195,119.995728
2026-06-18 18:20:00,196,120
2026-06-18 18:20:00,197,0
2026-06-18 18:20:00,198,0
2026-06-18 18:20:00,199,0
2026-06-18 18:20:00,200,0
2026-06-18 18:20:00,201,0
2026-06-18 18:20:00,202,0
2026-06-18 18:20:00,203,1000.251709
2026-06-18 18:20:00,204,1000
2026-06-18 18:20:00,205,0.593624
2026-06-18 18:20:00,206,1.6646
2026-06-18 18:20:00,207,0
2026-06-18 18:20:00,208,0
2026-06-18 18:20:00,209,0
2026-06-18 18:20:00,210,2.377747
2026-06-18 18:20:00,211,2.535706
2026-06-18 18:20:00,212,1410
2026-06-18 18:20:00,213,1412
2026-06-18 18:20:00,214,0
2026-06-18 18:20:00,215,354.438965
2026-06-18 18:20:00,216,369.545654
2026-06-18 18:20:00,217,373.436768
2026-06-18 18:20:00,218,11.164881
2026-06-18 18:20:00,219,10
2026-06-18 18:20:00,220,35.316452
2026-06-18 18:20:00,221,35
2026-06-18 18:20:00,222,25.629272
2026-06-18 18:20:00,223,120.03569
2026-06-18 18:20:00,224,0
2026-06-18 18:20:00,225,0
2026-06-18 18:20:00,226,0
2026-06-18 18:20:00,227,165
2026-06-18 18:20:00,228,95
2026-06-18 18:20:00,229,57.046753
2026-06-18 18:20:00,230,50.42308
2026-06-18 18:20:00,231,50.608093
2026-06-18 18:20:00,232,55.187302
2026-06-18 18:20:00,233,57.796066
2026-06-18 18:20:00,234,142.766907
2026-06-18 18:20:00,235,66.980194
2026-06-18 18:20:00,236,66.971039
2026-06-18 18:20:00,237,0
2026-06-18 18:20:00,238,61
2026-06-18 18:20:00,239,25.723267
2026-06-18 18:20:00,240,26.223755
2026-06-18 18:20:00,241,26.307678
2026-06-18 18:20:00,242,26.091003
2026-06-18 18:20:00,245,0
2026-06-18 18:20:00,246,0
2026-06-18 18:20:00,247,200
2026-06-18 18:20:00,248,100
2026-06-18 18:20:00,249,126.647308
2026-06-18 18:20:00,250,100.396484
2026-06-18 18:20:00,251,110.599426
2026-06-18 18:20:00,254,67.531738
2026-06-18 18:20:00,255,61.738098
2026-06-18 18:20:00,256,99.004486
2026-06-18 18:20:00,257,0
2026-06-18 18:20:00,258,99.004486
2026-06-18 18:20:00,259,130
2026-06-18 18:20:00,260,37.922668
2026-06-18 18:20:00,261,5.352722
2026-06-18 18:20:00,262,149
2026-06-18 18:20:00,263,149
2026-06-18 18:20:00,264,190
2026-06-18 18:20:00,265,172.002319
2026-06-18 18:20:00,266,172.002319
2026-06-18 18:20:00,267,212
2026-06-18 18:20:00,268,213.151031
2026-06-18 18:20:00,269,77.410828
2026-06-18 18:20:00,270,20.628052
2026-06-18 18:20:00,271,41.051025
2026-06-18 18:20:00,272,318.474091
2026-06-18 18:20:00,273,132.456848
2026-06-18 18:20:00,274,150
2026-06-18 18:20:00,275,120
2026-06-18 18:20:00,276,167.006439
2026-06-18 18:20:00,277,167.006439
2026-06-18 18:20:00,278,204
2026-06-18 18:20:00,279,0
2026-06-18 18:20:00,280,0
2026-06-18 18:20:00,281,163
2026-06-18 18:20:00,282,163
2026-06-18 18:20:00,283,200
2026-06-18 18:20:00,287,12.009033
2026-06-18 18:20:00,288,9.168371
2026-06-18 18:20:00,289,2.735221
2026-06-18 18:20:00,290,10.60792
2026-06-18 18:20:00,291,2.662852
2026-06-18 18:20:00,292,27.246826
2026-06-18 18:20:00,293,230
2026-06-18 18:20:00,294,131
2026-06-18 18:20:00,295,131
2026-06-18 18:20:00,296,131
2026-06-18 18:20:00,297,67.12854
2026-06-18 18:20:00,298,97.213837
2026-06-18 18:20:00,299,0
2026-06-18 18:20:00,300,0
2026-06-18 18:20:00,301,0
2026-06-18 18:20:00,302,65.213852
2026-06-18 18:20:00,303,57.259979
2026-06-18 18:20:00,304,62.575912
2026-06-18 18:20:00,305,73.875244
2026-06-18 18:20:00,306,100
2026-06-18 18:20:00,307,50
2026-06-18 18:20:00,308,100
2026-06-18 18:20:00,309,50
2026-06-18 18:20:00,310,100
2026-06-18 18:20:00,311,50
2026-06-18 18:20:00,312,100
2026-06-18 18:20:00,313,50
2026-06-18 18:20:00,314,0
2026-06-18 18:20:00,315,0
2026-06-18 18:20:00,316,100
2026-06-18 18:20:00,317,50
2026-06-18 18:20:00,318,100
2026-06-18 18:20:00,319,50
2026-06-18 18:20:00,320,100
2026-06-18 18:20:00,321,50
2026-06-18 18:20:00,322,3.778137
2026-06-18 18:20:00,323,2.385254
2026-06-18 18:20:00,324,2.969788
2026-06-18 18:20:00,325,9.41864
2026-06-18 18:20:00,326,106
2026-06-18 18:20:00,327,106
2026-06-18 18:20:00,328,5.097656
2026-06-18 18:20:00,329,4.945068
2026-06-18 18:20:00,330,148
2026-06-18 18:20:00,331,2.227844
2026-06-18 18:20:00,332,232.063324
2026-06-18 18:20:00,333,207.00705
2026-06-18 18:20:00,334,207.00705
2026-06-18 18:20:00,335,119.995728
2026-06-18 18:20:00,336,119.995728
2026-06-18 18:20:00,337,122
2026-06-18 18:20:00,338,0
2026-06-18 18:20:00,339,0
2026-06-18 18:20:00,340,0
2026-06-18 18:20:00,341,119.995728
2026-06-18 18:20:00,342,119.995728
2026-06-18 18:20:00,343,122
2026-06-18 18:20:00,344,119.995728
2026-06-18 18:20:00,345,119.995728
2026-06-18 18:20:00,346,122
2026-06-18 18:20:00,347,122
2026-06-18 18:20:00,348,122
2026-06-18 18:20:00,349,136
2026-06-18 18:20:00,350,122
2026-06-18 18:20:00,351,122
2026-06-18 18:20:00,352,136
2026-06-18 18:20:00,353,0
2026-06-18 18:20:00,354,0
2026-06-18 18:20:00,355,0
2026-06-18 18:20:00,356,2.128006
2026-06-18 18:20:00,357,0
2026-06-18 18:20:00,358,0
2026-06-18 18:20:00,359,518.002869
2026-06-18 18:20:00,360,709.118896
2026-06-18 18:20:00,361,50.99826
2026-06-18 18:20:00,362,50.99826
2026-06-18 18:20:00,363,32
2026-06-18 18:20:00,364,36.492493
2026-06-18 18:20:00,365,0
2026-06-18 18:20:00,366,13.748138
2026-06-18 18:20:00,367,670.062256
2026-06-18 18:20:00,368,812
2026-06-18 18:20:00,369,0
2026-06-18 18:20:00,370,1.353088
2026-06-18 18:20:00,371,3.902527
2026-06-18 18:20:00,372,8.426758
2026-06-18 18:20:00,373,0
2026-06-18 18:20:00,374,0
2026-06-18 18:20:00,375,0
2026-06-18 18:20:00,376,0
2026-06-18 18:20:00,377,164.534302
2026-06-18 18:20:00,378,152.265076
2026-06-18 18:20:00,380,7.66246
2026-06-18 18:20:00,381,88.331131
2026-06-18 18:20:00,382,0
2026-06-18 18:20:00,383,130.095825
2026-06-18 18:20:00,384,0
2026-06-18 18:20:00,385,0
2026-06-18 18:20:00,386,0
2026-06-18 18:20:00,387,0
2026-06-18 18:20:00,388,13.101562
2026-06-18 18:20:00,389,140
2026-06-18 18:20:00,390,140
2026-06-18 18:20:00,391,140
2026-06-18 18:20:00,392,2.041233
2026-06-18 18:20:00,393,24
2026-06-18 18:20:00,394,0
2026-06-18 18:20:00,395,0
2026-06-18 18:20:00,396,0
2026-06-18 18:20:00,397,0
2026-06-18 18:20:00,398,0
2026-06-18 18:20:00,399,0
2026-06-18 18:20:00,400,0
2026-06-18 18:20:00,401,0
2026-06-18 18:20:00,402,0
2026-06-18 18:20:00,403,0
2026-06-18 18:20:00,404,0
2026-06-18 18:20:00,405,0
2026-06-18 18:20:00,406,0
2026-06-18 18:20:00,407,0
2026-06-18 18:20:00,408,20.5
2026-06-18 18:20:00,409,20.5
2026-06-18 18:20:00,410,19.333334
2026-06-18 18:20:00,411,19.333334
2026-06-18 18:20:00,412,0
2026-06-18 18:20:00,413,19.333334
2026-06-18 18:20:00,414,0
2026-06-18 18:20:00,415,874.303528
2026-06-18 18:20:00,416,365
2026-06-18 18:20:00,417,365
2026-06-18 18:20:00,418,260.008545
2026-06-18 18:20:00,419,700
2026-06-18 18:20:00,420,700
2026-06-18 18:20:00,421,550
2026-06-18 18:20:00,422,552.086426
2026-06-18 18:20:00,423,0
2026-06-18 18:20:00,424,58.697029
2026-06-18 18:20:00,425,53.564308
2026-06-18 18:20:00,426,58.765923
2026-06-18 18:20:00,427,89.64679
2026-06-18 18:20:00,428,90.679314
2026-06-18 18:20:00,429,62.594543
2026-06-18 18:20:00,430,77.495659
2026-06-18 18:20:00,431,93.359528
2026-06-18 18:20:00,432,15.632568
2026-06-18 18:20:00,433,0
2026-06-18 18:20:00,434,38.700016
2026-06-18 18:20:00,435,38.700016
2026-06-18 18:20:00,436,24.599966
2026-06-18 18:20:00,437,115
2026-06-18 18:20:00,438,115
2026-06-18 18:20:00,439,186
2026-06-18 18:20:00,440,115
2026-06-18 18:20:00,441,115
2026-06-18 18:20:00,442,186
2026-06-18 18:20:00,443,119
2026-06-18 18:20:00,444,119
2026-06-18 18:20:00,445,112
2026-06-18 18:20:00,446,187.896362
2026-06-18 18:20:00,447,187.896362
2026-06-18 18:20:00,448,204
2026-06-18 18:20:00,449,187.896362
2026-06-18 18:20:00,450,187.896362
2026-06-18 18:20:00,451,204
2026-06-18 18:20:00,452,190
2026-06-18 18:20:00,453,190
2026-06-18 18:20:00,454,190
2026-06-18 18:20:00,455,150.009918
2026-06-18 18:20:00,456,150.009918
2026-06-18 18:20:00,457,150.009918
2026-06-18 18:20:00,458,150.009918
2026-06-18 18:20:00,459,266
2026-06-18 18:20:00,460,266
2026-06-18 18:20:00,461,30
2026-06-18 18:20:00,462,0
2026-06-18 18:20:00,463,15.401154
2026-06-18 18:20:00,464,13.914337
2026-06-18 18:20:00,465,988.86853
2026-06-18 18:20:00,466,0
2026-06-18 18:20:00,467,966.826172
2026-06-18 18:20:00,468,0
2026-06-18 18:20:00,470,989.568848
2026-06-18 18:20:00,471,979.131348
2026-06-18 18:20:00,472,0
2026-06-18 18:20:00,473,0
2026-06-18 18:20:00,474,240.001373
2026-06-18 18:20:00,475,240.001373
2026-06-18 18:20:00,476,225
2026-06-18 18:20:00,477,0
2026-06-18 18:20:00,478,0
2026-06-18 18:20:00,479,1419.800659
2026-06-18 18:20:00,480,1423.844238
2026-06-18 18:20:00,481,140.702057
2026-06-18 18:20:00,482,108.065453
2026-06-18 18:20:00,570,0
2026-06-18 18:20:00,571,0
2026-06-18 18:20:00,572,0
2026-06-18 18:20:00,573,0
2026-06-18 18:20:00,574,0
2026-06-18 18:20:00,575,0
2026-06-18 18:20:00,576,0
2026-06-18 18:20:00,577,0
2026-06-18 18:20:00,578,0
2026-06-18 18:20:00,579,0
2026-06-18 18:20:00,580,0
2026-06-18 18:20:00,581,0
2026-06-18 18:20:00,582,0
2026-06-18 18:20:00,583,0
2026-06-18 18:20:00,584,0
2026-06-18 18:20:00,585,0
2026-06-18 18:20:00,586,0
2026-06-18 18:20:00,587,0
2026-06-18 18:20:00,588,0
2026-06-18 18:20:00,589,0
2026-06-18 18:20:00,590,0
2026-06-18 18:20:00,591,0
2026-06-18 18:20:00,592,0
2026-06-18 18:20:00,593,0
2026-06-18 18:20:00,594,0
2026-06-18 18:20:00,595,0
2026-06-18 18:20:00,596,0
2026-06-18 18:20:00,597,0
2026-06-18 18:20:00,598,0
2026-06-18 18:20:00,599,0
2026-06-18 18:20:00,600,0
2026-06-18 18:20:00,601,0
2026-06-18 18:20:00,602,0
2026-06-18 18:20:00,603,0
2026-06-18 18:25:00,2,50
2026-06-18 18:25:00,3,50
2026-06-18 18:25:00,4,0
2026-06-18 18:25:00,5,479.996643
2026-06-18 18:25:00,6,479
2026-06-18 18:25:00,7,413.53418
2026-06-18 18:25:00,8,479.996643
2026-06-18 18:25:00,9,481.625366
2026-06-18 18:25:00,10,482.433533
2026-06-18 18:25:00,11,379
2026-06-18 18:25:00,13,200
2026-06-18 18:25:00,14,196.595551
2026-06-18 18:25:00,15,524.192017
2026-06-18 18:25:00,16,521.674255
2026-06-18 18:25:00,17,399.719788
2026-06-18 18:25:00,18,475
2026-06-18 18:25:00,19,5.263298
2026-06-18 18:25:00,20,0
2026-06-18 18:25:00,21,467.729736
2026-06-18 18:25:00,22,287.174316
2026-06-18 18:25:00,23,282.034821
2026-06-18 18:25:00,24,287.174316
2026-06-18 18:25:00,27,0
2026-06-18 18:25:00,28,0
2026-06-18 18:25:00,29,0
2026-06-18 18:25:00,31,992.967285
2026-06-18 18:25:00,32,999.242371
2026-06-18 18:25:00,33,211
2026-06-18 18:25:00,35,170.073929
2026-06-18 18:25:00,36,86.036743
2026-06-18 18:25:00,37,0
2026-06-18 18:25:00,38,477.988159
2026-06-18 18:25:00,39,469.256836
2026-06-18 18:25:00,40,477.814575
2026-06-18 18:25:00,41,102.569702
2026-06-18 18:25:00,42,463
2026-06-18 18:25:00,43,0
2026-06-18 18:25:00,44,0
2026-06-18 18:25:00,45,0
2026-06-18 18:25:00,46,129.539612
2026-06-18 18:25:00,47,129.79715
2026-06-18 18:25:00,48,170.510712
2026-06-18 18:25:00,49,112
2026-06-18 18:25:00,50,112
2026-06-18 18:25:00,51,150
2026-06-18 18:25:00,52,474
2026-06-18 18:25:00,53,476
2026-06-18 18:25:00,54,447.385986
2026-06-18 18:25:00,55,0
2026-06-18 18:25:00,56,0
2026-06-18 18:25:00,57,0
2026-06-18 18:25:00,58,479
2026-06-18 18:25:00,59,449
2026-06-18 18:25:00,60,974.986328
2026-06-18 18:25:00,61,48.425537
2026-06-18 18:25:00,62,0
2026-06-18 18:25:00,63,43.387867
2026-06-18 18:25:00,64,0
2026-06-18 18:25:00,65,0
2026-06-18 18:25:00,66,0
2026-06-18 18:25:00,67,0
2026-06-18 18:25:00,68,0
2026-06-18 18:25:00,69,346.755005
2026-06-18 18:25:00,70,172.651123
2026-06-18 18:25:00,71,0
2026-06-18 18:25:00,72,0
2026-06-18 18:25:00,73,0
2026-06-18 18:25:00,74,84.571655
2026-06-18 18:25:00,75,0
2026-06-18 18:25:00,76,91.335754
2026-06-18 18:25:00,77,0
2026-06-18 18:25:00,78,345.153656
2026-06-18 18:25:00,81,348
2026-06-18 18:25:00,82,347
2026-06-18 18:25:00,83,309.531006
2026-06-18 18:25:00,84,348.209991
2026-06-18 18:25:00,85,951
2026-06-18 18:25:00,86,709.994812
2026-06-18 18:25:00,87,0
2026-06-18 18:25:00,88,0
2026-06-18 18:25:00,89,120
2026-06-18 18:25:00,90,114
2026-06-18 18:25:00,91,114
2026-06-18 18:25:00,92,261
2026-06-18 18:25:00,93,186
2026-06-18 18:25:00,94,186
2026-06-18 18:25:00,95,220
2026-06-18 18:25:00,96,3.00769
2026-06-18 18:25:00,97,119.27121
2026-06-18 18:25:00,98,118.465515
2026-06-18 18:25:00,99,124.878082
2026-06-18 18:25:00,100,35.746941
2026-06-18 18:25:00,101,33.682365
2026-06-18 18:25:00,102,12.806557
2026-06-18 18:25:00,103,940.996216
2026-06-18 18:25:00,104,921
2026-06-18 18:25:00,105,0
2026-06-18 18:25:00,106,0
2026-06-18 18:25:00,107,175.833328
2026-06-18 18:25:00,108,127.166664
2026-06-18 18:25:00,109,0
2026-06-18 18:25:00,110,0
2026-06-18 18:25:00,111,0
2026-06-18 18:25:00,112,0
2026-06-18 18:25:00,113,0
2026-06-18 18:25:00,114,0
2026-06-18 18:25:00,115,0
2026-06-18 18:25:00,116,0
2026-06-18 18:25:00,117,0
2026-06-18 18:25:00,118,0
2026-06-18 18:25:00,119,0
2026-06-18 18:25:00,120,0
2026-06-18 18:25:00,121,0
2026-06-18 18:25:00,122,0
2026-06-18 18:25:00,123,0
2026-06-18 18:25:00,124,0
2026-06-18 18:25:00,125,3.453369
2026-06-18 18:25:00,126,85
2026-06-18 18:25:00,127,3.175049
2026-06-18 18:25:00,128,3.213501
2026-06-18 18:25:00,130,0
2026-06-18 18:25:00,131,0
2026-06-18 18:25:00,132,225
2026-06-18 18:25:00,133,171
2026-06-18 18:25:00,134,105
2026-06-18 18:25:00,135,1.459351
2026-06-18 18:25:00,136,11
2026-06-18 18:25:00,137,998.980713
2026-06-18 18:25:00,138,993.853516
2026-06-18 18:25:00,139,978.333679
2026-06-18 18:25:00,140,981.085693
2026-06-18 18:25:00,141,0
2026-06-18 18:25:00,142,957.308228
2026-06-18 18:25:00,143,0
2026-06-18 18:25:00,144,305
2026-06-18 18:25:00,146,109.997025
2026-06-18 18:25:00,147,109.997025
2026-06-18 18:25:00,148,106
2026-06-18 18:25:00,149,202
2026-06-18 18:25:00,150,202
2026-06-18 18:25:00,151,188
2026-06-18 18:25:00,152,163.5
2026-06-18 18:25:00,153,163.5
2026-06-18 18:25:00,154,177
2026-06-18 18:25:00,155,160
2026-06-18 18:25:00,156,160
2026-06-18 18:25:00,157,179
2026-06-18 18:25:00,158,6.683868
2026-06-18 18:25:00,159,35.986588
2026-06-18 18:25:00,160,10.871765
2026-06-18 18:25:00,161,0
2026-06-18 18:25:00,162,0
2026-06-18 18:25:00,163,0
2026-06-18 18:25:00,164,0
2026-06-18 18:25:00,165,0
2026-06-18 18:25:00,166,0
2026-06-18 18:25:00,167,14.259003
2026-06-18 18:25:00,168,141.003906
2026-06-18 18:25:00,169,70.5
2026-06-18 18:25:00,170,250.015259
2026-06-18 18:25:00,171,638.004639
2026-06-18 18:25:00,172,0
2026-06-18 18:25:00,173,0
2026-06-18 18:25:00,174,220.003357
2026-06-18 18:25:00,175,40.196533
2026-06-18 18:25:00,178,49.996643
2026-06-18 18:25:00,179,49.996643
2026-06-18 18:25:00,180,54
2026-06-18 18:25:00,181,111.170654
2026-06-18 18:25:00,182,111.170654
2026-06-18 18:25:00,183,112.518005
2026-06-18 18:25:00,184,0
2026-06-18 18:25:00,185,0
2026-06-18 18:25:00,186,0
2026-06-18 18:25:00,187,162.064728
2026-06-18 18:25:00,188,162.064728
2026-06-18 18:25:00,189,216
2026-06-18 18:25:00,190,264.399994
2026-06-18 18:25:00,191,0
2026-06-18 18:25:00,192,0
2026-06-18 18:25:00,193,0
2026-06-18 18:25:00,194,119.995728
2026-06-18 18:25:00,195,119.995728
2026-06-18 18:25:00,196,120
2026-06-18 18:25:00,197,0
2026-06-18 18:25:00,198,0
2026-06-18 18:25:00,199,0
2026-06-18 18:25:00,200,0
2026-06-18 18:25:00,201,0
2026-06-18 18:25:00,202,0
2026-06-18 18:25:00,203,1001.378967
2026-06-18 18:25:00,204,1000
2026-06-18 18:25:00,205,0.593624
2026-06-18 18:25:00,206,1.6646
2026-06-18 18:25:00,207,0
2026-06-18 18:25:00,208,0
2026-06-18 18:25:00,209,0
2026-06-18 18:25:00,210,2.377747
2026-06-18 18:25:00,211,2.535706
2026-06-18 18:25:00,212,1410
2026-06-18 18:25:00,213,1412
2026-06-18 18:25:00,214,0
2026-06-18 18:25:00,215,355.766479
2026-06-18 18:25:00,216,367.897583
2026-06-18 18:25:00,217,374.489502
2026-06-18 18:25:00,218,11.164881
2026-06-18 18:25:00,219,11.164881
2026-06-18 18:25:00,220,35.285217
2026-06-18 18:25:00,221,35
2026-06-18 18:25:00,222,25.629272
2026-06-18 18:25:00,223,120.240005
2026-06-18 18:25:00,224,0
2026-06-18 18:25:00,225,0
2026-06-18 18:25:00,226,0
2026-06-18 18:25:00,227,165
2026-06-18 18:25:00,228,95
2026-06-18 18:25:00,229,57.638809
2026-06-18 18:25:00,230,50.746857
2026-06-18 18:25:00,231,50.968887
2026-06-18 18:25:00,232,55.400085
2026-06-18 18:25:00,233,57.944092
2026-06-18 18:25:00,234,139.725204
2026-06-18 18:25:00,235,66.984772
2026-06-18 18:25:00,236,66.971039
2026-06-18 18:25:00,237,0
2026-06-18 18:25:00,238,61
2026-06-18 18:25:00,239,25.772095
2026-06-18 18:25:00,240,26.239014
2026-06-18 18:25:00,241,26.263428
2026-06-18 18:25:00,242,26.043701
2026-06-18 18:25:00,245,0
2026-06-18 18:25:00,246,0
2026-06-18 18:25:00,247,200
2026-06-18 18:25:00,248,100
2026-06-18 18:25:00,249,126.326843
2026-06-18 18:25:00,250,100.396484
2026-06-18 18:25:00,251,110.945526
2026-06-18 18:25:00,254,67.531738
2026-06-18 18:25:00,255,62.12262
2026-06-18 18:25:00,256,99.004486
2026-06-18 18:25:00,257,0
2026-06-18 18:25:00,258,99.004486
2026-06-18 18:25:00,259,130
2026-06-18 18:25:00,260,38.089294
2026-06-18 18:25:00,261,5.275787
2026-06-18 18:25:00,262,149
2026-06-18 18:25:00,263,149
2026-06-18 18:25:00,264,190
2026-06-18 18:25:00,265,172.002319
2026-06-18 18:25:00,266,172.002319
2026-06-18 18:25:00,267,212
2026-06-18 18:25:00,268,213.215118
2026-06-18 18:25:00,269,77.410828
2026-06-18 18:25:00,270,20.628052
2026-06-18 18:25:00,271,41.051025
2026-06-18 18:25:00,272,318.858612
2026-06-18 18:25:00,273,132.723465
2026-06-18 18:25:00,274,150
2026-06-18 18:25:00,275,120
2026-06-18 18:25:00,276,223.008148
2026-06-18 18:25:00,277,223.008148
2026-06-18 18:25:00,278,244.990738
2026-06-18 18:25:00,279,0
2026-06-18 18:25:00,280,0
2026-06-18 18:25:00,281,163
2026-06-18 18:25:00,282,163
2026-06-18 18:25:00,283,200
2026-06-18 18:25:00,287,12.016357
2026-06-18 18:25:00,288,9.161047
2026-06-18 18:25:00,289,2.76513
2026-06-18 18:25:00,290,10.623941
2026-06-18 18:25:00,291,2.662852
2026-06-18 18:25:00,292,27.246826
2026-06-18 18:25:00,293,230
2026-06-18 18:25:00,294,131
2026-06-18 18:25:00,295,131
2026-06-18 18:25:00,296,131
2026-06-18 18:25:00,297,67.12854
2026-06-18 18:25:00,298,96.893402
2026-06-18 18:25:00,299,0
2026-06-18 18:25:00,300,0
2026-06-18 18:25:00,301,0
2026-06-18 18:25:00,302,65.328308
2026-06-18 18:25:00,303,68.904694
2026-06-18 18:25:00,304,62.627411
2026-06-18 18:25:00,305,70.678802
2026-06-18 18:25:00,306,100
2026-06-18 18:25:00,307,50
2026-06-18 18:25:00,308,100
2026-06-18 18:25:00,309,50
2026-06-18 18:25:00,310,100
2026-06-18 18:25:00,311,50
2026-06-18 18:25:00,312,100
2026-06-18 18:25:00,313,50
2026-06-18 18:25:00,314,0
2026-06-18 18:25:00,315,0
2026-06-18 18:25:00,316,100
2026-06-18 18:25:00,317,50
2026-06-18 18:25:00,318,100
2026-06-18 18:25:00,319,50
2026-06-18 18:25:00,320,100
2026-06-18 18:25:00,321,50
2026-06-18 18:25:00,322,3.778137
2026-06-18 18:25:00,323,2.385254
2026-06-18 18:25:00,324,2.969788
2026-06-18 18:25:00,325,9.41864
2026-06-18 18:25:00,326,106
2026-06-18 18:25:00,327,106
2026-06-18 18:25:00,328,5.097656
2026-06-18 18:25:00,329,4.945068
2026-06-18 18:25:00,330,148
2026-06-18 18:25:00,331,2.227844
2026-06-18 18:25:00,332,231.58725
2026-06-18 18:25:00,333,207.00705
2026-06-18 18:25:00,334,207.00705
2026-06-18 18:25:00,335,119.995728
2026-06-18 18:25:00,336,119.995728
2026-06-18 18:25:00,337,122
2026-06-18 18:25:00,338,0
2026-06-18 18:25:00,339,0
2026-06-18 18:25:00,340,0
2026-06-18 18:25:00,341,119.995728
2026-06-18 18:25:00,342,119.995728
2026-06-18 18:25:00,343,122
2026-06-18 18:25:00,344,119.995728
2026-06-18 18:25:00,345,119.995728
2026-06-18 18:25:00,346,122
2026-06-18 18:25:00,347,122
2026-06-18 18:25:00,348,122
2026-06-18 18:25:00,349,136
2026-06-18 18:25:00,350,122
2026-06-18 18:25:00,351,122
2026-06-18 18:25:00,352,136
2026-06-18 18:25:00,353,0
2026-06-18 18:25:00,354,0
2026-06-18 18:25:00,355,0
2026-06-18 18:25:00,356,2.128006
2026-06-18 18:25:00,357,0
2026-06-18 18:25:00,358,0
2026-06-18 18:25:00,359,518.323303
2026-06-18 18:25:00,360,714.864014
2026-06-18 18:25:00,361,50.99826
2026-06-18 18:25:00,362,50.99826
2026-06-18 18:25:00,363,32
2026-06-18 18:25:00,364,36.393372
2026-06-18 18:25:00,365,0
2026-06-18 18:25:00,366,13.698578
2026-06-18 18:25:00,367,672.214844
2026-06-18 18:25:00,368,812
2026-06-18 18:25:00,369,0
2026-06-18 18:25:00,370,1.353088
2026-06-18 18:25:00,371,3.902527
2026-06-18 18:25:00,372,8.426758
2026-06-18 18:25:00,373,0
2026-06-18 18:25:00,374,0
2026-06-18 18:25:00,375,0
2026-06-18 18:25:00,376,0
2026-06-18 18:25:00,377,167.65863
2026-06-18 18:25:00,378,156.202728
2026-06-18 18:25:00,380,7.66246
2026-06-18 18:25:00,381,88.491348
2026-06-18 18:25:00,382,0
2026-06-18 18:25:00,383,128.218933
2026-06-18 18:25:00,384,0
2026-06-18 18:25:00,385,0
2026-06-18 18:25:00,386,0
2026-06-18 18:25:00,387,0
2026-06-18 18:25:00,388,13.101562
2026-06-18 18:25:00,389,140
2026-06-18 18:25:00,390,140
2026-06-18 18:25:00,391,140
2026-06-18 18:25:00,392,2.041233
2026-06-18 18:25:00,393,24
2026-06-18 18:25:00,394,0
2026-06-18 18:25:00,395,0
2026-06-18 18:25:00,396,0
2026-06-18 18:25:00,397,0
2026-06-18 18:25:00,398,0
2026-06-18 18:25:00,399,0
2026-06-18 18:25:00,400,0
2026-06-18 18:25:00,401,0
2026-06-18 18:25:00,402,0
2026-06-18 18:25:00,403,0
2026-06-18 18:25:00,404,0
2026-06-18 18:25:00,405,0
2026-06-18 18:25:00,406,0
2026-06-18 18:25:00,407,0
2026-06-18 18:25:00,408,20.5
2026-06-18 18:25:00,409,20.5
2026-06-18 18:25:00,410,19.333334
2026-06-18 18:25:00,411,19.333334
2026-06-18 18:25:00,412,0
2026-06-18 18:25:00,413,19.333334
2026-06-18 18:25:00,414,0
2026-06-18 18:25:00,415,852.845154
2026-06-18 18:25:00,416,365
2026-06-18 18:25:00,417,365
2026-06-18 18:25:00,418,260.008545
2026-06-18 18:25:00,419,700
2026-06-18 18:25:00,420,700
2026-06-18 18:25:00,421,540
2026-06-18 18:25:00,422,540
2026-06-18 18:25:00,423,0
2026-06-18 18:25:00,424,59.189133
2026-06-18 18:25:00,425,55.035721
2026-06-18 18:25:00,426,59.553299
2026-06-18 18:25:00,427,90.625366
2026-06-18 18:25:00,428,90.723602
2026-06-18 18:25:00,429,63.12603
2026-06-18 18:25:00,430,77.569489
2026-06-18 18:25:00,431,93.410828
2026-06-18 18:25:00,432,15.632568
2026-06-18 18:25:00,433,0
2026-06-18 18:25:00,434,38.700016
2026-06-18 18:25:00,435,38.700016
2026-06-18 18:25:00,436,24.599966
2026-06-18 18:25:00,437,115
2026-06-18 18:25:00,438,115
2026-06-18 18:25:00,439,186
2026-06-18 18:25:00,440,115
2026-06-18 18:25:00,441,115
2026-06-18 18:25:00,442,186
2026-06-18 18:25:00,443,119
2026-06-18 18:25:00,444,119
2026-06-18 18:25:00,445,112
2026-06-18 18:25:00,446,187.896362
2026-06-18 18:25:00,447,187.896362
2026-06-18 18:25:00,448,204
2026-06-18 18:25:00,449,187.896362
2026-06-18 18:25:00,450,187.896362
2026-06-18 18:25:00,451,204
2026-06-18 18:25:00,452,190
2026-06-18 18:25:00,453,190
2026-06-18 18:25:00,454,190
2026-06-18 18:25:00,455,150.009918
2026-06-18 18:25:00,456,150.009918
2026-06-18 18:25:00,457,150.009918
2026-06-18 18:25:00,458,150.009918
2026-06-18 18:25:00,459,266
2026-06-18 18:25:00,460,266
2026-06-18 18:25:00,461,30
2026-06-18 18:25:00,462,0
2026-06-18 18:25:00,463,15.401154
2026-06-18 18:25:00,464,13.914337
2026-06-18 18:25:00,465,986.838806
2026-06-18 18:25:00,466,0
2026-06-18 18:25:00,467,967.924805
2026-06-18 18:25:00,468,0
2026-06-18 18:25:00,470,999.89624
2026-06-18 18:25:00,471,989.568848
2026-06-18 18:25:00,472,0
2026-06-18 18:25:00,473,0
2026-06-18 18:25:00,474,240
2026-06-18 18:25:00,475,240
2026-06-18 18:25:00,476,225
2026-06-18 18:25:00,477,0
2026-06-18 18:25:00,478,0
2026-06-18 18:25:00,479,1421.270996
2026-06-18 18:25:00,480,1424.947021
2026-06-18 18:25:00,481,140
2026-06-18 18:25:00,482,108
2026-06-18 18:25:00,570,0
2026-06-18 18:25:00,571,0
2026-06-18 18:25:00,572,0
2026-06-18 18:25:00,573,0
2026-06-18 18:25:00,574,0
2026-06-18 18:25:00,575,0
2026-06-18 18:25:00,576,0
2026-06-18 18:25:00,577,0
2026-06-18 18:25:00,578,0
2026-06-18 18:25:00,579,0
2026-06-18 18:25:00,580,0
2026-06-18 18:25:00,581,0
2026-06-18 18:25:00,582,0
2026-06-18 18:25:00,583,0
2026-06-18 18:25:00,584,0
2026-06-18 18:25:00,585,0
2026-06-18 18:25:00,586,0
2026-06-18 18:25:00,587,0
2026-06-18 18:25:00,588,0
2026-06-18 18:25:00,589,0
2026-06-18 18:25:00,590,0
2026-06-18 18:25:00,591,0
2026-06-18 18:25:00,592,0
2026-06-18 18:25:00,593,0
2026-06-18 18:25:00,594,0
2026-06-18 18:25:00,595,0
2026-06-18 18:25:00,596,0
2026-06-18 18:25:00,597,0
2026-06-18 18:25:00,598,0
2026-06-18 18:25:00,599,0
2026-06-18 18:25:00,600,0
2026-06-18 18:25:00,601,0
2026-06-18 18:25:00,602,0
2026-06-18 18:25:00,603,0
2026-06-18 18:30:00,2,50
2026-06-18 18:30:00,3,50
2026-06-18 18:30:00,4,0
2026-06-18 18:30:00,5,479.996643
2026-06-18 18:30:00,6,479
2026-06-18 18:30:00,7,421.509277
2026-06-18 18:30:00,8,479.996643
2026-06-18 18:30:00,9,481.682739
2026-06-18 18:30:00,10,474.697021
2026-06-18 18:30:00,11,379.993225
2026-06-18 18:30:00,13,200
2026-06-18 18:30:00,14,196.595551
2026-06-18 18:30:00,15,523.940247
2026-06-18 18:30:00,16,521.582642
2026-06-18 18:30:00,17,406.568054
2026-06-18 18:30:00,18,475
2026-06-18 18:30:00,19,4.490799
2026-06-18 18:30:00,20,0
2026-06-18 18:30:00,21,470.682373
2026-06-18 18:30:00,22,324.809235
2026-06-18 18:30:00,23,309.20047
2026-06-18 18:30:00,24,324.809235
2026-06-18 18:30:00,27,0
2026-06-18 18:30:00,28,0
2026-06-18 18:30:00,29,0
2026-06-18 18:30:00,31,992.967285
2026-06-18 18:30:00,32,1000.30304
2026-06-18 18:30:00,33,211
2026-06-18 18:30:00,35,170.138016
2026-06-18 18:30:00,36,86.030334
2026-06-18 18:30:00,37,0
2026-06-18 18:30:00,38,477.988159
2026-06-18 18:30:00,39,477.222229
2026-06-18 18:30:00,40,477.814575
2026-06-18 18:30:00,41,102.569702
2026-06-18 18:30:00,42,463
2026-06-18 18:30:00,43,0
2026-06-18 18:30:00,44,0
2026-06-18 18:30:00,45,0
2026-06-18 18:30:00,46,129.539612
2026-06-18 18:30:00,47,129.825745
2026-06-18 18:30:00,48,170.939911
2026-06-18 18:30:00,49,112
2026-06-18 18:30:00,50,112
2026-06-18 18:30:00,51,150
2026-06-18 18:30:00,52,474
2026-06-18 18:30:00,53,476
2026-06-18 18:30:00,54,447.385986
2026-06-18 18:30:00,55,0
2026-06-18 18:30:00,56,0
2026-06-18 18:30:00,57,0
2026-06-18 18:30:00,58,479
2026-06-18 18:30:00,59,449
2026-06-18 18:30:00,60,974.986328
2026-06-18 18:30:00,61,48.425537
2026-06-18 18:30:00,62,0
2026-06-18 18:30:00,63,43.437088
2026-06-18 18:30:00,64,0
2026-06-18 18:30:00,65,0
2026-06-18 18:30:00,66,0
2026-06-18 18:30:00,67,0
2026-06-18 18:30:00,68,0
2026-06-18 18:30:00,69,346.626831
2026-06-18 18:30:00,70,173.441589
2026-06-18 18:30:00,71,0
2026-06-18 18:30:00,72,0
2026-06-18 18:30:00,73,0
2026-06-18 18:30:00,74,84.571655
2026-06-18 18:30:00,75,0
2026-06-18 18:30:00,76,91.335754
2026-06-18 18:30:00,77,0
2026-06-18 18:30:00,78,345.153656
2026-06-18 18:30:00,81,348
2026-06-18 18:30:00,82,347
2026-06-18 18:30:00,83,309.897217
2026-06-18 18:30:00,84,348.209991
2026-06-18 18:30:00,85,951
2026-06-18 18:30:00,86,709.994812
2026-06-18 18:30:00,87,0
2026-06-18 18:30:00,88,0
2026-06-18 18:30:00,89,120
2026-06-18 18:30:00,90,114
2026-06-18 18:30:00,91,114
2026-06-18 18:30:00,92,261
2026-06-18 18:30:00,93,186
2026-06-18 18:30:00,94,186
2026-06-18 18:30:00,95,220
2026-06-18 18:30:00,96,3.00769
2026-06-18 18:30:00,97,119.179657
2026-06-18 18:30:00,98,118.337341
2026-06-18 18:30:00,99,124.365372
2026-06-18 18:30:00,100,35.742363
2026-06-18 18:30:00,101,33.421425
2026-06-18 18:30:00,102,15.522324
2026-06-18 18:30:00,103,940.996216
2026-06-18 18:30:00,104,921
2026-06-18 18:30:00,105,0
2026-06-18 18:30:00,106,0
2026-06-18 18:30:00,107,175.833328
2026-06-18 18:30:00,108,127.166664
2026-06-18 18:30:00,109,0
2026-06-18 18:30:00,110,0
2026-06-18 18:30:00,111,0
2026-06-18 18:30:00,112,0
2026-06-18 18:30:00,113,0
2026-06-18 18:30:00,114,0
2026-06-18 18:30:00,115,0
2026-06-18 18:30:00,116,0
2026-06-18 18:30:00,117,0
2026-06-18 18:30:00,118,0
2026-06-18 18:30:00,119,0
2026-06-18 18:30:00,120,0
2026-06-18 18:30:00,121,0
2026-06-18 18:30:00,122,0
2026-06-18 18:30:00,123,0
2026-06-18 18:30:00,124,0
2026-06-18 18:30:00,125,3.453369
2026-06-18 18:30:00,126,85
2026-06-18 18:30:00,127,3.175049
2026-06-18 18:30:00,128,3.213501
2026-06-18 18:30:00,130,0
2026-06-18 18:30:00,131,0
2026-06-18 18:30:00,132,225
2026-06-18 18:30:00,133,171
2026-06-18 18:30:00,134,105
2026-06-18 18:30:00,135,1.459351
2026-06-18 18:30:00,136,11
2026-06-18 18:30:00,137,997.515869
2026-06-18 18:30:00,138,995.318481
2026-06-18 18:30:00,139,979.693115
2026-06-18 18:30:00,140,982.445129
2026-06-18 18:30:00,141,0
2026-06-18 18:30:00,142,961.114136
2026-06-18 18:30:00,143,0
2026-06-18 18:30:00,144,305
2026-06-18 18:30:00,146,109.997025
2026-06-18 18:30:00,147,109.997025
2026-06-18 18:30:00,148,106
2026-06-18 18:30:00,149,202
2026-06-18 18:30:00,150,202
2026-06-18 18:30:00,151,188
2026-06-18 18:30:00,152,163.5
2026-06-18 18:30:00,153,163.5
2026-06-18 18:30:00,154,177
2026-06-18 18:30:00,155,160
2026-06-18 18:30:00,156,160
2026-06-18 18:30:00,157,179
2026-06-18 18:30:00,158,6.683868
2026-06-18 18:30:00,159,36.137657
2026-06-18 18:30:00,160,10.871765
2026-06-18 18:30:00,161,0
2026-06-18 18:30:00,162,0
2026-06-18 18:30:00,163,0
2026-06-18 18:30:00,164,0
2026-06-18 18:30:00,165,0
2026-06-18 18:30:00,166,0
2026-06-18 18:30:00,167,14.401703
2026-06-18 18:30:00,168,141.003906
2026-06-18 18:30:00,169,70.5
2026-06-18 18:30:00,170,250
2026-06-18 18:30:00,171,638.004639
2026-06-18 18:30:00,172,0
2026-06-18 18:30:00,173,0
2026-06-18 18:30:00,174,220.003357
2026-06-18 18:30:00,175,40.196533
2026-06-18 18:30:00,178,49.996643
2026-06-18 18:30:00,179,49.996643
2026-06-18 18:30:00,180,54
2026-06-18 18:30:00,181,111.087753
2026-06-18 18:30:00,182,111.087753
2026-06-18 18:30:00,183,112.339691
2026-06-18 18:30:00,184,0
2026-06-18 18:30:00,185,0
2026-06-18 18:30:00,186,0
2026-06-18 18:30:00,187,162.064728
2026-06-18 18:30:00,188,162.064728
2026-06-18 18:30:00,189,216
2026-06-18 18:30:00,190,264.399994
2026-06-18 18:30:00,191,0
2026-06-18 18:30:00,192,0
2026-06-18 18:30:00,193,0
2026-06-18 18:30:00,194,119.995728
2026-06-18 18:30:00,195,119.995728
2026-06-18 18:30:00,196,120
2026-06-18 18:30:00,197,0
2026-06-18 18:30:00,198,0
2026-06-18 18:30:00,199,0
2026-06-18 18:30:00,200,0
2026-06-18 18:30:00,201,0
2026-06-18 18:30:00,202,0
2026-06-18 18:30:00,203,1001.378967
2026-06-18 18:30:00,204,1000
2026-06-18 18:30:00,205,0.593624
2026-06-18 18:30:00,206,1.6646
2026-06-18 18:30:00,207,0
2026-06-18 18:30:00,208,0
2026-06-18 18:30:00,209,0
2026-06-18 18:30:00,210,2.377747
2026-06-18 18:30:00,211,2.535706
2026-06-18 18:30:00,212,1410
2026-06-18 18:30:00,213,1412
2026-06-18 18:30:00,214,0
2026-06-18 18:30:00,215,354.667725
2026-06-18 18:30:00,216,368.538452
2026-06-18 18:30:00,217,375.817139
2026-06-18 18:30:00,218,11.164881
2026-06-18 18:30:00,219,11.164881
2026-06-18 18:30:00,220,35.160286
2026-06-18 18:30:00,221,35
2026-06-18 18:30:00,222,25.629272
2026-06-18 18:30:00,223,147.950043
2026-06-18 18:30:00,224,0
2026-06-18 18:30:00,225,0
2026-06-18 18:30:00,226,0
2026-06-18 18:30:00,227,165
2026-06-18 18:30:00,228,95
2026-06-18 18:30:00,229,57.056
2026-06-18 18:30:00,230,39.812256
2026-06-18 18:30:00,231,55.483337
2026-06-18 18:30:00,232,59.202209
2026-06-18 18:30:00,233,60.497345
2026-06-18 18:30:00,234,139.791809
2026-06-18 18:30:00,235,66.984772
2026-06-18 18:30:00,236,66.971039
2026-06-18 18:30:00,237,0
2026-06-18 18:30:00,238,61
2026-06-18 18:30:00,239,25.686646
2026-06-18 18:30:00,240,26.205444
2026-06-18 18:30:00,241,26.307678
2026-06-18 18:30:00,242,26.049805
2026-06-18 18:30:00,245,0
2026-06-18 18:30:00,246,0
2026-06-18 18:30:00,247,200
2026-06-18 18:30:00,248,100
2026-06-18 18:30:00,249,125.60907
2026-06-18 18:30:00,250,86.540466
2026-06-18 18:30:00,251,96.384521
2026-06-18 18:30:00,254,67.531738
2026-06-18 18:30:00,255,62.12262
2026-06-18 18:30:00,256,99.004486
2026-06-18 18:30:00,257,0
2026-06-18 18:30:00,258,99.004486
2026-06-18 18:30:00,259,130
2026-06-18 18:30:00,260,37.679138
2026-06-18 18:30:00,261,5.275787
2026-06-18 18:30:00,262,149
2026-06-18 18:30:00,263,149
2026-06-18 18:30:00,264,190
2026-06-18 18:30:00,265,172.002319
2026-06-18 18:30:00,266,172.002319
2026-06-18 18:30:00,267,212
2026-06-18 18:30:00,268,213.450134
2026-06-18 18:30:00,269,77.410828
2026-06-18 18:30:00,270,20.628052
2026-06-18 18:30:00,271,41.051025
2026-06-18 18:30:00,272,318.623627
2026-06-18 18:30:00,273,133.251541
2026-06-18 18:30:00,274,150
2026-06-18 18:30:00,275,120
2026-06-18 18:30:00,276,213.322296
2026-06-18 18:30:00,277,213.322296
2026-06-18 18:30:00,278,237.901123
2026-06-18 18:30:00,279,0
2026-06-18 18:30:00,280,0
2026-06-18 18:30:00,281,163
2026-06-18 18:30:00,282,163
2026-06-18 18:30:00,283,200
2026-06-18 18:30:00,287,12.03711
2026-06-18 18:30:00,288,9.11893
2026-06-18 18:30:00,289,2.750175
2026-06-18 18:30:00,290,10.631266
2026-06-18 18:30:00,291,2.662852
2026-06-18 18:30:00,292,27.246826
2026-06-18 18:30:00,293,230
2026-06-18 18:30:00,294,131
2026-06-18 18:30:00,295,131
2026-06-18 18:30:00,296,131
2026-06-18 18:30:00,297,67.12854
2026-06-18 18:30:00,298,97.297165
2026-06-18 18:30:00,299,0
2026-06-18 18:30:00,300,0
2026-06-18 18:30:00,301,0
2026-06-18 18:30:00,302,64.773247
2026-06-18 18:30:00,303,69.23085
2026-06-18 18:30:00,304,62.844856
2026-06-18 18:30:00,305,76.166412
2026-06-18 18:30:00,306,100
2026-06-18 18:30:00,307,50
2026-06-18 18:30:00,308,100
2026-06-18 18:30:00,309,50
2026-06-18 18:30:00,310,100
2026-06-18 18:30:00,311,50
2026-06-18 18:30:00,312,100
2026-06-18 18:30:00,313,50
2026-06-18 18:30:00,314,0
2026-06-18 18:30:00,315,0
2026-06-18 18:30:00,316,100
2026-06-18 18:30:00,317,50
2026-06-18 18:30:00,318,100
2026-06-18 18:30:00,319,50
2026-06-18 18:30:00,320,100
2026-06-18 18:30:00,321,50
2026-06-18 18:30:00,322,3.778137
2026-06-18 18:30:00,323,2.385254
2026-06-18 18:30:00,324,2.969788
2026-06-18 18:30:00,325,9.41864
2026-06-18 18:30:00,326,106
2026-06-18 18:30:00,327,106
2026-06-18 18:30:00,328,5.097656
2026-06-18 18:30:00,329,4.945068
2026-06-18 18:30:00,330,148
2026-06-18 18:30:00,331,2.227844
2026-06-18 18:30:00,332,221.011993
2026-06-18 18:30:00,333,207.00705
2026-06-18 18:30:00,334,207.00705
2026-06-18 18:30:00,335,119.995728
2026-06-18 18:30:00,336,119.995728
2026-06-18 18:30:00,337,122
2026-06-18 18:30:00,338,0
2026-06-18 18:30:00,339,0
2026-06-18 18:30:00,340,0
2026-06-18 18:30:00,341,119.995728
2026-06-18 18:30:00,342,119.995728
2026-06-18 18:30:00,343,122
2026-06-18 18:30:00,344,119.995728
2026-06-18 18:30:00,345,119.995728
2026-06-18 18:30:00,346,122
2026-06-18 18:30:00,347,122
2026-06-18 18:30:00,348,122
2026-06-18 18:30:00,349,136
2026-06-18 18:30:00,350,122
2026-06-18 18:30:00,351,122
2026-06-18 18:30:00,352,136
2026-06-18 18:30:00,353,0
2026-06-18 18:30:00,354,0
2026-06-18 18:30:00,355,0
2026-06-18 18:30:00,356,2.128006
2026-06-18 18:30:00,357,0
2026-06-18 18:30:00,358,0
2026-06-18 18:30:00,359,519.696655
2026-06-18 18:30:00,360,717.688721
2026-06-18 18:30:00,361,50.99826
2026-06-18 18:30:00,362,50.99826
2026-06-18 18:30:00,363,32
2026-06-18 18:30:00,364,36.314758
2026-06-18 18:30:00,365,0
2026-06-18 18:30:00,366,13.720795
2026-06-18 18:30:00,367,671.018982
2026-06-18 18:30:00,368,812
2026-06-18 18:30:00,369,0
2026-06-18 18:30:00,370,1.353088
2026-06-18 18:30:00,371,3.902527
2026-06-18 18:30:00,372,8.426758
2026-06-18 18:30:00,373,0
2026-06-18 18:30:00,374,0
2026-06-18 18:30:00,375,0
2026-06-18 18:30:00,376,0
2026-06-18 18:30:00,377,168.144623
2026-06-18 18:30:00,378,161.370285
2026-06-18 18:30:00,380,7.66246
2026-06-18 18:30:00,381,88.427261
2026-06-18 18:30:00,382,0
2026-06-18 18:30:00,383,129.454941
2026-06-18 18:30:00,384,0
2026-06-18 18:30:00,385,0
2026-06-18 18:30:00,386,0
2026-06-18 18:30:00,387,0
2026-06-18 18:30:00,388,13.101562
2026-06-18 18:30:00,389,140
2026-06-18 18:30:00,390,140
2026-06-18 18:30:00,391,140
2026-06-18 18:30:00,392,2.041233
2026-06-18 18:30:00,393,24
2026-06-18 18:30:00,394,0
2026-06-18 18:30:00,395,0
2026-06-18 18:30:00,396,0
2026-06-18 18:30:00,397,0
2026-06-18 18:30:00,398,0
2026-06-18 18:30:00,399,0
2026-06-18 18:30:00,400,0
2026-06-18 18:30:00,401,0
2026-06-18 18:30:00,402,0
2026-06-18 18:30:00,403,0
2026-06-18 18:30:00,404,0
2026-06-18 18:30:00,405,0
2026-06-18 18:30:00,406,0
2026-06-18 18:30:00,407,0
2026-06-18 18:30:00,408,20.5
2026-06-18 18:30:00,409,7.806641
2026-06-18 18:30:00,410,19.333334
2026-06-18 18:30:00,411,19.333334
2026-06-18 18:30:00,412,0
2026-06-18 18:30:00,413,19.333334
2026-06-18 18:30:00,414,0
2026-06-18 18:30:00,415,829.498474
2026-06-18 18:30:00,416,365
2026-06-18 18:30:00,417,365
2026-06-18 18:30:00,418,260.008545
2026-06-18 18:30:00,419,700
2026-06-18 18:30:00,420,700
2026-06-18 18:30:00,421,540
2026-06-18 18:30:00,422,540
2026-06-18 18:30:00,423,0
2026-06-18 18:30:00,424,59.863586
2026-06-18 18:30:00,425,56.219456
2026-06-18 18:30:00,426,59.869308
2026-06-18 18:30:00,427,51.601238
2026-06-18 18:30:00,428,90.61042
2026-06-18 18:30:00,429,62.633911
2026-06-18 18:30:00,430,77.805695
2026-06-18 18:30:00,431,93.154449
2026-06-18 18:30:00,432,15.632568
2026-06-18 18:30:00,433,0
2026-06-18 18:30:00,434,38.700016
2026-06-18 18:30:00,435,38.700016
2026-06-18 18:30:00,436,24.599966
2026-06-18 18:30:00,437,115
2026-06-18 18:30:00,438,115
2026-06-18 18:30:00,439,186
2026-06-18 18:30:00,440,115
2026-06-18 18:30:00,441,115
2026-06-18 18:30:00,442,186
2026-06-18 18:30:00,443,119
2026-06-18 18:30:00,444,119
2026-06-18 18:30:00,445,112
2026-06-18 18:30:00,446,187.896362
2026-06-18 18:30:00,447,187.896362
2026-06-18 18:30:00,448,204
2026-06-18 18:30:00,449,187.896362
2026-06-18 18:30:00,450,187.896362
2026-06-18 18:30:00,451,204
2026-06-18 18:30:00,452,190
2026-06-18 18:30:00,453,190
2026-06-18 18:30:00,454,190
2026-06-18 18:30:00,455,150.009918
2026-06-18 18:30:00,456,150.009918
2026-06-18 18:30:00,457,150.009918
2026-06-18 18:30:00,458,150.009918
2026-06-18 18:30:00,459,266
2026-06-18 18:30:00,460,266
2026-06-18 18:30:00,461,30
2026-06-18 18:30:00,462,0
2026-06-18 18:30:00,463,15.401154
2026-06-18 18:30:00,464,13.914337
2026-06-18 18:30:00,465,988.86853
2026-06-18 18:30:00,466,0
2026-06-18 18:30:00,467,968.584473
2026-06-18 18:30:00,468,0
2026-06-18 18:30:00,470,999.89624
2026-06-18 18:30:00,471,979.131348
2026-06-18 18:30:00,472,0
2026-06-18 18:30:00,473,0
2026-06-18 18:30:00,474,240
2026-06-18 18:30:00,475,240
2026-06-18 18:30:00,476,225
2026-06-18 18:30:00,477,0
2026-06-18 18:30:00,478,0
2026-06-18 18:30:00,479,1418.771484
2026-06-18 18:30:00,480,1422.961914
2026-06-18 18:30:00,481,140
2026-06-18 18:30:00,482,108
2026-06-18 18:30:00,570,0
2026-06-18 18:30:00,571,0
2026-06-18 18:30:00,572,0
2026-06-18 18:30:00,573,0
2026-06-18 18:30:00,574,0
2026-06-18 18:30:00,575,0
2026-06-18 18:30:00,576,0
2026-06-18 18:30:00,577,0
2026-06-18 18:30:00,578,0
2026-06-18 18:30:00,579,0
2026-06-18 18:30:00,580,0
2026-06-18 18:30:00,581,0
2026-06-18 18:30:00,582,0
2026-06-18 18:30:00,583,0
2026-06-18 18:30:00,584,0
2026-06-18 18:30:00,585,0
2026-06-18 18:30:00,586,0
2026-06-18 18:30:00,587,0
2026-06-18 18:30:00,588,0
2026-06-18 18:30:00,589,0
2026-06-18 18:30:00,590,0
2026-06-18 18:30:00,591,0
2026-06-18 18:30:00,592,0
2026-06-18 18:30:00,593,0
2026-06-18 18:30:00,594,0
2026-06-18 18:30:00,595,0
2026-06-18 18:30:00,596,0
2026-06-18 18:30:00,597,0
2026-06-18 18:30:00,598,0
2026-06-18 18:30:00,599,0
2026-06-18 18:30:00,600,0
2026-06-18 18:30:00,601,0
2026-06-18 18:30:00,602,0
2026-06-18 18:30:00,603,0
2026-06-18 18:35:00,2,50
2026-06-18 18:35:00,3,50
2026-06-18 18:35:00,4,0
2026-06-18 18:35:00,5,479.996643
2026-06-18 18:35:00,6,479
2026-06-18 18:35:00,7,422.771484
2026-06-18 18:35:00,8,479.996643
2026-06-18 18:35:00,9,481.998291
2026-06-18 18:35:00,10,475.24646
2026-06-18 18:35:00,11,379.993225
2026-06-18 18:35:00,13,200
2026-06-18 18:35:00,14,196.595551
2026-06-18 18:35:00,15,523.940247
2026-06-18 18:35:00,16,521.765808
2026-06-18 18:35:00,17,406.723694
2026-06-18 18:35:00,18,475
2026-06-18 18:35:00,19,3.334908
2026-06-18 18:35:00,20,0
2026-06-18 18:35:00,21,466.356445
2026-06-18 18:35:00,22,337
2026-06-18 18:35:00,23,318
2026-06-18 18:35:00,24,337
2026-06-18 18:35:00,27,0
2026-06-18 18:35:00,28,0
2026-06-18 18:35:00,29,0
2026-06-18 18:35:00,31,994.027832
2026-06-18 18:35:00,32,1002.379944
2026-06-18 18:35:00,33,211
2026-06-18 18:35:00,35,170.548172
2026-06-18 18:35:00,36,86.023926
2026-06-18 18:35:00,37,0
2026-06-18 18:35:00,38,477.988159
2026-06-18 18:35:00,39,478.430786
2026-06-18 18:35:00,40,477.814575
2026-06-18 18:35:00,41,102.569702
2026-06-18 18:35:00,42,463
2026-06-18 18:35:00,43,0
2026-06-18 18:35:00,44,0
2026-06-18 18:35:00,45,0
2026-06-18 18:35:00,46,129.396576
2026-06-18 18:35:00,47,130.169067
2026-06-18 18:35:00,48,171.855469
2026-06-18 18:35:00,49,112
2026-06-18 18:35:00,50,112
2026-06-18 18:35:00,51,150
2026-06-18 18:35:00,52,474
2026-06-18 18:35:00,53,476
2026-06-18 18:35:00,54,447.385986
2026-06-18 18:35:00,55,0
2026-06-18 18:35:00,56,0
2026-06-18 18:35:00,57,0
2026-06-18 18:35:00,58,479
2026-06-18 18:35:00,59,449
2026-06-18 18:35:00,60,974.986328
2026-06-18 18:35:00,61,48.425537
2026-06-18 18:35:00,62,0
2026-06-18 18:35:00,63,43.330959
2026-06-18 18:35:00,64,0
2026-06-18 18:35:00,65,0
2026-06-18 18:35:00,66,0
2026-06-18 18:35:00,67,0
2026-06-18 18:35:00,68,0
2026-06-18 18:35:00,69,346.840454
2026-06-18 18:35:00,70,173.035706
2026-06-18 18:35:00,71,0
2026-06-18 18:35:00,72,0
2026-06-18 18:35:00,73,0
2026-06-18 18:35:00,74,84.571655
2026-06-18 18:35:00,75,0
2026-06-18 18:35:00,76,91.335754
2026-06-18 18:35:00,77,0
2026-06-18 18:35:00,78,345.153656
2026-06-18 18:35:00,81,348
2026-06-18 18:35:00,82,347
2026-06-18 18:35:00,83,309.622559
2026-06-18 18:35:00,84,348.209991
2026-06-18 18:35:00,85,951
2026-06-18 18:35:00,86,709.994812
2026-06-18 18:35:00,87,0
2026-06-18 18:35:00,88,0
2026-06-18 18:35:00,89,138.444321
2026-06-18 18:35:00,90,114.005112
2026-06-18 18:35:00,91,111.14856
2026-06-18 18:35:00,92,261
2026-06-18 18:35:00,93,186
2026-06-18 18:35:00,94,186
2026-06-18 18:35:00,95,220
2026-06-18 18:35:00,96,3.00769
2026-06-18 18:35:00,97,119.362793
2026-06-18 18:35:00,98,118.465515
2026-06-18 18:35:00,99,124.603409
2026-06-18 18:35:00,100,36.044495
2026-06-18 18:35:00,101,33.92041
2026-06-18 18:35:00,102,17.979065
2026-06-18 18:35:00,103,940.996216
2026-06-18 18:35:00,104,921
2026-06-18 18:35:00,105,0
2026-06-18 18:35:00,106,0
2026-06-18 18:35:00,107,175.833328
2026-06-18 18:35:00,108,127.166664
2026-06-18 18:35:00,109,0
2026-06-18 18:35:00,110,0
2026-06-18 18:35:00,111,0
2026-06-18 18:35:00,112,0
2026-06-18 18:35:00,113,0
2026-06-18 18:35:00,114,0
2026-06-18 18:35:00,115,0
2026-06-18 18:35:00,116,0
2026-06-18 18:35:00,117,0
2026-06-18 18:35:00,118,0
2026-06-18 18:35:00,119,0
2026-06-18 18:35:00,120,0
2026-06-18 18:35:00,121,0
2026-06-18 18:35:00,122,0
2026-06-18 18:35:00,123,0
2026-06-18 18:35:00,124,0
2026-06-18 18:35:00,125,3.453369
2026-06-18 18:35:00,126,85
2026-06-18 18:35:00,127,3.175049
2026-06-18 18:35:00,128,3.213501
2026-06-18 18:35:00,130,0
2026-06-18 18:35:00,131,0
2026-06-18 18:35:00,132,225
2026-06-18 18:35:00,133,171
2026-06-18 18:35:00,134,105
2026-06-18 18:35:00,135,1.459351
2026-06-18 18:35:00,136,11
2026-06-18 18:35:00,137,998.980713
2026-06-18 18:35:00,138,993.853516
2026-06-18 18:35:00,139,980.356262
2026-06-18 18:35:00,140,982.445129
2026-06-18 18:35:00,141,0
2026-06-18 18:35:00,142,959.845459
2026-06-18 18:35:00,143,0
2026-06-18 18:35:00,144,305
2026-06-18 18:35:00,146,109.997025
2026-06-18 18:35:00,147,109.997025
2026-06-18 18:35:00,148,106
2026-06-18 18:35:00,149,202
2026-06-18 18:35:00,150,202
2026-06-18 18:35:00,151,188
2026-06-18 18:35:00,152,163.5
2026-06-18 18:35:00,153,163.5
2026-06-18 18:35:00,154,177
2026-06-18 18:35:00,155,160
2026-06-18 18:35:00,156,160
2026-06-18 18:35:00,157,179
2026-06-18 18:35:00,158,6.683868
2026-06-18 18:35:00,159,36.099892
2026-06-18 18:35:00,160,10.817207
2026-06-18 18:35:00,161,0
2026-06-18 18:35:00,162,0
2026-06-18 18:35:00,163,0
2026-06-18 18:35:00,164,0
2026-06-18 18:35:00,165,0
2026-06-18 18:35:00,166,0
2026-06-18 18:35:00,167,14.328522
2026-06-18 18:35:00,168,141.003906
2026-06-18 18:35:00,169,70.5
2026-06-18 18:35:00,170,248.459717
2026-06-18 18:35:00,171,635.441162
2026-06-18 18:35:00,172,0
2026-06-18 18:35:00,173,0
2026-06-18 18:35:00,174,220.003357
2026-06-18 18:35:00,175,40.196533
2026-06-18 18:35:00,178,49.996643
2026-06-18 18:35:00,179,49.996643
2026-06-18 18:35:00,180,54
2026-06-18 18:35:00,181,111.03923
2026-06-18 18:35:00,182,111.03923
2026-06-18 18:35:00,183,112.235321
2026-06-18 18:35:00,184,0
2026-06-18 18:35:00,185,0
2026-06-18 18:35:00,186,0
2026-06-18 18:35:00,187,162.064728
2026-06-18 18:35:00,188,162.064728
2026-06-18 18:35:00,189,216
2026-06-18 18:35:00,190,264.399994
2026-06-18 18:35:00,191,0
2026-06-18 18:35:00,192,0
2026-06-18 18:35:00,193,0
2026-06-18 18:35:00,194,119.995728
2026-06-18 18:35:00,195,119.995728
2026-06-18 18:35:00,196,120
2026-06-18 18:35:00,197,0
2026-06-18 18:35:00,198,0
2026-06-18 18:35:00,199,0
2026-06-18 18:35:00,200,0
2026-06-18 18:35:00,201,0
2026-06-18 18:35:00,202,0
2026-06-18 18:35:00,203,1000.251709
2026-06-18 18:35:00,204,1000
2026-06-18 18:35:00,205,0.593624
2026-06-18 18:35:00,206,1.6646
2026-06-18 18:35:00,207,0
2026-06-18 18:35:00,208,0
2026-06-18 18:35:00,209,0
2026-06-18 18:35:00,210,2.377747
2026-06-18 18:35:00,211,2.535706
2026-06-18 18:35:00,212,1410
2026-06-18 18:35:00,213,1412
2026-06-18 18:35:00,214,0
2026-06-18 18:35:00,215,355.125488
2026-06-18 18:35:00,216,368.034912
2026-06-18 18:35:00,217,375.17627
2026-06-18 18:35:00,218,11.164881
2026-06-18 18:35:00,219,11.164881
2026-06-18 18:35:00,220,35.597549
2026-06-18 18:35:00,221,35
2026-06-18 18:35:00,222,25.629272
2026-06-18 18:35:00,223,148.208954
2026-06-18 18:35:00,224,0
2026-06-18 18:35:00,225,0
2026-06-18 18:35:00,226,0
2026-06-18 18:35:00,227,165
2026-06-18 18:35:00,228,95
2026-06-18 18:35:00,229,57.416779
2026-06-18 18:35:00,230,23.216125
2026-06-18 18:35:00,231,55.686859
2026-06-18 18:35:00,232,59.35022
2026-06-18 18:35:00,233,60.747101
2026-06-18 18:35:00,234,137.08313
2026-06-18 18:35:00,235,66.984772
2026-06-18 18:35:00,236,66.971039
2026-06-18 18:35:00,237,0
2026-06-18 18:35:00,238,61
2026-06-18 18:35:00,239,25.621033
2026-06-18 18:35:00,240,26.156616
2026-06-18 18:35:00,241,26.271057
2026-06-18 18:35:00,242,26.081848
2026-06-18 18:35:00,245,0
2026-06-18 18:35:00,246,0
2026-06-18 18:35:00,247,200
2026-06-18 18:35:00,248,100
2026-06-18 18:35:00,249,115.841919
2026-06-18 18:35:00,250,63.25058
2026-06-18 18:35:00,251,73.222809
2026-06-18 18:35:00,254,67.531738
2026-06-18 18:35:00,255,62.12262
2026-06-18 18:35:00,256,99.004486
2026-06-18 18:35:00,257,0
2026-06-18 18:35:00,258,99.004486
2026-06-18 18:35:00,259,130
2026-06-18 18:35:00,260,37.76886
2026-06-18 18:35:00,261,5.275787
2026-06-18 18:35:00,262,149
2026-06-18 18:35:00,263,149
2026-06-18 18:35:00,264,190
2026-06-18 18:35:00,265,172.002319
2026-06-18 18:35:00,266,172.002319
2026-06-18 18:35:00,267,212
2026-06-18 18:35:00,268,213.32193
2026-06-18 18:35:00,269,77.346741
2026-06-18 18:35:00,270,20.628052
2026-06-18 18:35:00,271,41.051025
2026-06-18 18:35:00,272,318.93338
2026-06-18 18:35:00,273,132.415833
2026-06-18 18:35:00,274,150
2026-06-18 18:35:00,275,120
2026-06-18 18:35:00,276,276.820251
2026-06-18 18:35:00,277,276.820251
2026-06-18 18:35:00,278,284.378784
2026-06-18 18:35:00,279,0
2026-06-18 18:35:00,280,0
2026-06-18 18:35:00,281,164.989624
2026-06-18 18:35:00,282,164.989624
2026-06-18 18:35:00,283,201.146378
2026-06-18 18:35:00,287,12.058474
2026-06-18 18:35:00,288,9.156773
2026-06-18 18:35:00,289,2.768334
2026-06-18 18:35:00,290,10.572213
2026-06-18 18:35:00,291,2.662852
2026-06-18 18:35:00,292,27.246826
2026-06-18 18:35:00,293,230
2026-06-18 18:35:00,294,131
2026-06-18 18:35:00,295,131
2026-06-18 18:35:00,296,131
2026-06-18 18:35:00,297,67.12854
2026-06-18 18:35:00,298,96.784439
2026-06-18 18:35:00,299,0
2026-06-18 18:35:00,300,0
2026-06-18 18:35:00,301,0
2026-06-18 18:35:00,302,64.910583
2026-06-18 18:35:00,303,69.316696
2026-06-18 18:35:00,304,62.850578
2026-06-18 18:35:00,305,95.945847
2026-06-18 18:35:00,306,100
2026-06-18 18:35:00,307,50
2026-06-18 18:35:00,308,100
2026-06-18 18:35:00,309,50
2026-06-18 18:35:00,310,100
2026-06-18 18:35:00,311,50
2026-06-18 18:35:00,312,100
2026-06-18 18:35:00,313,50
2026-06-18 18:35:00,314,0
2026-06-18 18:35:00,315,0
2026-06-18 18:35:00,316,100
2026-06-18 18:35:00,317,50
2026-06-18 18:35:00,318,100
2026-06-18 18:35:00,319,50
2026-06-18 18:35:00,320,100
2026-06-18 18:35:00,321,50
2026-06-18 18:35:00,322,3.778137
2026-06-18 18:35:00,323,2.385254
2026-06-18 18:35:00,324,2.969788
2026-06-18 18:35:00,325,9.41864
2026-06-18 18:35:00,326,106
2026-06-18 18:35:00,327,106
2026-06-18 18:35:00,328,5.097656
2026-06-18 18:35:00,329,4.945068
2026-06-18 18:35:00,330,148
2026-06-18 18:35:00,331,2.227844
2026-06-18 18:35:00,332,221.011993
2026-06-18 18:35:00,333,207.00705
2026-06-18 18:35:00,334,207.00705
2026-06-18 18:35:00,335,119.995728
2026-06-18 18:35:00,336,119.995728
2026-06-18 18:35:00,337,122
2026-06-18 18:35:00,338,0
2026-06-18 18:35:00,339,0
2026-06-18 18:35:00,340,0
2026-06-18 18:35:00,341,119.995728
2026-06-18 18:35:00,342,119.995728
2026-06-18 18:35:00,343,122
2026-06-18 18:35:00,344,119.995728
2026-06-18 18:35:00,345,119.995728
2026-06-18 18:35:00,346,122
2026-06-18 18:35:00,347,122
2026-06-18 18:35:00,348,122
2026-06-18 18:35:00,349,136
2026-06-18 18:35:00,350,122
2026-06-18 18:35:00,351,122
2026-06-18 18:35:00,352,136
2026-06-18 18:35:00,353,0
2026-06-18 18:35:00,354,0
2026-06-18 18:35:00,355,0
2026-06-18 18:35:00,356,2.128006
2026-06-18 18:35:00,357,0
2026-06-18 18:35:00,358,0
2026-06-18 18:35:00,359,518.185974
2026-06-18 18:35:00,360,716.348145
2026-06-18 18:35:00,361,50.99826
2026-06-18 18:35:00,362,50.99826
2026-06-18 18:35:00,363,32
2026-06-18 18:35:00,364,36.314758
2026-06-18 18:35:00,365,0
2026-06-18 18:35:00,366,13.766937
2026-06-18 18:35:00,367,672.310547
2026-06-18 18:35:00,368,812
2026-06-18 18:35:00,369,0
2026-06-18 18:35:00,370,1.353088
2026-06-18 18:35:00,371,3.902527
2026-06-18 18:35:00,372,8.426758
2026-06-18 18:35:00,373,0
2026-06-18 18:35:00,374,0
2026-06-18 18:35:00,375,0
2026-06-18 18:35:00,376,0
2026-06-18 18:35:00,377,168.561203
2026-06-18 18:35:00,378,163.572189
2026-06-18 18:35:00,380,7.66246
2026-06-18 18:35:00,381,88.478531
2026-06-18 18:35:00,382,0
2026-06-18 18:35:00,383,129.729614
2026-06-18 18:35:00,384,0
2026-06-18 18:35:00,385,0
2026-06-18 18:35:00,386,0
2026-06-18 18:35:00,387,0
2026-06-18 18:35:00,388,13.101562
2026-06-18 18:35:00,389,140
2026-06-18 18:35:00,390,140
2026-06-18 18:35:00,391,140
2026-06-18 18:35:00,392,2.041233
2026-06-18 18:35:00,393,24
2026-06-18 18:35:00,394,0
2026-06-18 18:35:00,395,0
2026-06-18 18:35:00,396,0
2026-06-18 18:35:00,397,0
2026-06-18 18:35:00,398,0
2026-06-18 18:35:00,399,0
2026-06-18 18:35:00,400,0
2026-06-18 18:35:00,401,0
2026-06-18 18:35:00,402,0
2026-06-18 18:35:00,403,0
2026-06-18 18:35:00,404,0
2026-06-18 18:35:00,405,0
2026-06-18 18:35:00,406,0
2026-06-18 18:35:00,407,0
2026-06-18 18:35:00,408,20.5
2026-06-18 18:35:00,409,0.907471
2026-06-18 18:35:00,410,19.333334
2026-06-18 18:35:00,411,19.333334
2026-06-18 18:35:00,412,0
2026-06-18 18:35:00,413,19.333334
2026-06-18 18:35:00,414,0
2026-06-18 18:35:00,415,813.018494
2026-06-18 18:35:00,416,365
2026-06-18 18:35:00,417,365
2026-06-18 18:35:00,418,260.008545
2026-06-18 18:35:00,419,700
2026-06-18 18:35:00,420,700
2026-06-18 18:35:00,421,540
2026-06-18 18:35:00,422,540
2026-06-18 18:35:00,423,0
2026-06-18 18:35:00,424,49.363312
2026-06-18 18:35:00,425,45.146027
2026-06-18 18:35:00,426,49.369019
2026-06-18 18:35:00,427,51
2026-06-18 18:35:00,428,90.546448
2026-06-18 18:35:00,429,62.397705
2026-06-18 18:35:00,430,77.480896
2026-06-18 18:35:00,431,92.846832
2026-06-18 18:35:00,432,15.632568
2026-06-18 18:35:00,433,0
2026-06-18 18:35:00,434,38.700016
2026-06-18 18:35:00,435,38.700016
2026-06-18 18:35:00,436,24.599966
2026-06-18 18:35:00,437,115
2026-06-18 18:35:00,438,115
2026-06-18 18:35:00,439,186
2026-06-18 18:35:00,440,115
2026-06-18 18:35:00,441,115
2026-06-18 18:35:00,442,186
2026-06-18 18:35:00,443,119
2026-06-18 18:35:00,444,119
2026-06-18 18:35:00,445,112
2026-06-18 18:35:00,446,187.896362
2026-06-18 18:35:00,447,187.896362
2026-06-18 18:35:00,448,204
2026-06-18 18:35:00,449,187.896362
2026-06-18 18:35:00,450,187.896362
2026-06-18 18:35:00,451,204
2026-06-18 18:35:00,452,190
2026-06-18 18:35:00,453,190
2026-06-18 18:35:00,454,190
2026-06-18 18:35:00,455,150.009918
2026-06-18 18:35:00,456,150.009918
2026-06-18 18:35:00,457,150.009918
2026-06-18 18:35:00,458,150.009918
2026-06-18 18:35:00,459,266
2026-06-18 18:35:00,460,266
2026-06-18 18:35:00,461,30
2026-06-18 18:35:00,462,0
2026-06-18 18:35:00,463,15.401154
2026-06-18 18:35:00,464,13.914337
2026-06-18 18:35:00,465,988.86853
2026-06-18 18:35:00,466,0
2026-06-18 18:35:00,467,967.265625
2026-06-18 18:35:00,468,0
2026-06-18 18:35:00,470,999.89624
2026-06-18 18:35:00,471,979.131348
2026-06-18 18:35:00,472,0
2026-06-18 18:35:00,473,0
2026-06-18 18:35:00,474,240.001373
2026-06-18 18:35:00,475,240.001373
2026-06-18 18:35:00,476,225
2026-06-18 18:35:00,477,0
2026-06-18 18:35:00,478,0
2026-06-18 18:35:00,479,1418.844971
2026-06-18 18:35:00,480,1424.505859
2026-06-18 18:35:00,481,225.491013
2026-06-18 18:35:00,482,115.970726
2026-06-18 18:35:00,570,0
2026-06-18 18:35:00,571,0
2026-06-18 18:35:00,572,0
2026-06-18 18:35:00,573,0
2026-06-18 18:35:00,574,0
2026-06-18 18:35:00,575,0
2026-06-18 18:35:00,576,0
2026-06-18 18:35:00,577,0
2026-06-18 18:35:00,578,0
2026-06-18 18:35:00,579,0
2026-06-18 18:35:00,580,0
2026-06-18 18:35:00,581,0
2026-06-18 18:35:00,582,0
2026-06-18 18:35:00,583,0
2026-06-18 18:35:00,584,0
2026-06-18 18:35:00,585,0
2026-06-18 18:35:00,586,0
2026-06-18 18:35:00,587,0
2026-06-18 18:35:00,588,0
2026-06-18 18:35:00,589,0
2026-06-18 18:35:00,590,0
2026-06-18 18:35:00,591,0
2026-06-18 18:35:00,592,0
2026-06-18 18:35:00,593,0
2026-06-18 18:35:00,594,0
2026-06-18 18:35:00,595,0
2026-06-18 18:35:00,596,0
2026-06-18 18:35:00,597,0
2026-06-18 18:35:00,598,0
2026-06-18 18:35:00,599,0
2026-06-18 18:35:00,600,0
2026-06-18 18:35:00,601,0
2026-06-18 18:35:00,602,0
2026-06-18 18:35:00,603,0
2026-06-18 18:40:00,2,50
2026-06-18 18:40:00,3,50
2026-06-18 18:40:00,4,0
2026-06-18 18:40:00,5,479
2026-06-18 18:40:00,6,479
2026-06-18 18:40:00,7,431.750671
2026-06-18 18:40:00,8,479.996643
2026-06-18 18:40:00,9,481.797485
2026-06-18 18:40:00,10,482.570862
2026-06-18 18:40:00,11,379.993225
2026-06-18 18:40:00,13,200
2026-06-18 18:40:00,14,196.595551
2026-06-18 18:40:00,15,523.940247
2026-06-18 18:40:00,16,521.582642
2026-06-18 18:40:00,17,418.37738
2026-06-18 18:40:00,18,475
2026-06-18 18:40:00,19,4.012993
2026-06-18 18:40:00,20,0
2026-06-18 18:40:00,21,476.656494
2026-06-18 18:40:00,22,337
2026-06-18 18:40:00,23,318
2026-06-18 18:40:00,24,337
2026-06-18 18:40:00,27,0
2026-06-18 18:40:00,28,0
2026-06-18 18:40:00,29,0
2026-06-18 18:40:00,31,995.044312
2026-06-18 18:40:00,32,1000.30304
2026-06-18 18:40:00,33,211
2026-06-18 18:40:00,35,170.676346
2026-06-18 18:40:00,36,86.055969
2026-06-18 18:40:00,37,0
2026-06-18 18:40:00,38,477.988159
2026-06-18 18:40:00,39,484.00647
2026-06-18 18:40:00,40,477
2026-06-18 18:40:00,41,102.569702
2026-06-18 18:40:00,42,463
2026-06-18 18:40:00,43,0
2026-06-18 18:40:00,44,0
2026-06-18 18:40:00,45,0
2026-06-18 18:40:00,46,130.054626
2026-06-18 18:40:00,47,129.85437
2026-06-18 18:40:00,48,172.313232
2026-06-18 18:40:00,49,112
2026-06-18 18:40:00,50,112
2026-06-18 18:40:00,51,150
2026-06-18 18:40:00,52,474
2026-06-18 18:40:00,53,476
2026-06-18 18:40:00,54,447.385986
2026-06-18 18:40:00,55,0
2026-06-18 18:40:00,56,0
2026-06-18 18:40:00,57,0
2026-06-18 18:40:00,58,479
2026-06-18 18:40:00,59,449
2026-06-18 18:40:00,60,974.986328
2026-06-18 18:40:00,61,48.425537
2026-06-18 18:40:00,62,0
2026-06-18 18:40:00,63,43.400173
2026-06-18 18:40:00,64,0
2026-06-18 18:40:00,65,0
2026-06-18 18:40:00,66,0
2026-06-18 18:40:00,67,0
2026-06-18 18:40:00,68,0
2026-06-18 18:40:00,69,346.413208
2026-06-18 18:40:00,70,172.181152
2026-06-18 18:40:00,71,0
2026-06-18 18:40:00,72,0
2026-06-18 18:40:00,73,0
2026-06-18 18:40:00,74,84.571655
2026-06-18 18:40:00,75,0
2026-06-18 18:40:00,76,91.335754
2026-06-18 18:40:00,77,0
2026-06-18 18:40:00,78,345.153656
2026-06-18 18:40:00,81,348
2026-06-18 18:40:00,82,347
2026-06-18 18:40:00,83,309.897217
2026-06-18 18:40:00,84,348.209991
2026-06-18 18:40:00,85,951
2026-06-18 18:40:00,86,709.994812
2026-06-18 18:40:00,87,0
2026-06-18 18:40:00,88,0
2026-06-18 18:40:00,89,139.3965
2026-06-18 18:40:00,90,108.926819
2026-06-18 18:40:00,91,116.226837
2026-06-18 18:40:00,92,261
2026-06-18 18:40:00,93,186
2026-06-18 18:40:00,94,186
2026-06-18 18:40:00,95,220
2026-06-18 18:40:00,96,3.00769
2026-06-18 18:40:00,97,119.216278
2026-06-18 18:40:00,98,118.428894
2026-06-18 18:40:00,99,124.603409
2026-06-18 18:40:00,100,38.012939
2026-06-18 18:40:00,101,35.646233
2026-06-18 18:40:00,102,21.135445
2026-06-18 18:40:00,103,940.996216
2026-06-18 18:40:00,104,921
2026-06-18 18:40:00,105,0
2026-06-18 18:40:00,106,0
2026-06-18 18:40:00,107,175.833328
2026-06-18 18:40:00,108,127.166664
2026-06-18 18:40:00,109,0
2026-06-18 18:40:00,110,0
2026-06-18 18:40:00,111,0
2026-06-18 18:40:00,112,0
2026-06-18 18:40:00,113,0
2026-06-18 18:40:00,114,0
2026-06-18 18:40:00,115,0
2026-06-18 18:40:00,116,0
2026-06-18 18:40:00,117,0
2026-06-18 18:40:00,118,0
2026-06-18 18:40:00,119,0
2026-06-18 18:40:00,120,0
2026-06-18 18:40:00,121,0
2026-06-18 18:40:00,122,0
2026-06-18 18:40:00,123,0
2026-06-18 18:40:00,124,0
2026-06-18 18:40:00,125,3.453369
2026-06-18 18:40:00,126,85
2026-06-18 18:40:00,127,3.175049
2026-06-18 18:40:00,128,3.213501
2026-06-18 18:40:00,130,0
2026-06-18 18:40:00,131,0
2026-06-18 18:40:00,132,376.356567
2026-06-18 18:40:00,133,171
2026-06-18 18:40:00,134,105
2026-06-18 18:40:00,135,1.459351
2026-06-18 18:40:00,136,11
2026-06-18 18:40:00,137,997.515869
2026-06-18 18:40:00,138,995.318481
2026-06-18 18:40:00,139,978.996765
2026-06-18 18:40:00,140,982.445129
2026-06-18 18:40:00,141,0
2026-06-18 18:40:00,142,957.308228
2026-06-18 18:40:00,143,0
2026-06-18 18:40:00,144,305
2026-06-18 18:40:00,146,109.997025
2026-06-18 18:40:00,147,109.997025
2026-06-18 18:40:00,148,106
2026-06-18 18:40:00,149,202
2026-06-18 18:40:00,150,202
2026-06-18 18:40:00,151,188
2026-06-18 18:40:00,152,163.5
2026-06-18 18:40:00,153,163.5
2026-06-18 18:40:00,154,177
2026-06-18 18:40:00,155,160
2026-06-18 18:40:00,156,160
2026-06-18 18:40:00,157,179
2026-06-18 18:40:00,158,6.683868
2026-06-18 18:40:00,159,36.263542
2026-06-18 18:40:00,160,10.708107
2026-06-18 18:40:00,161,0
2026-06-18 18:40:00,162,0
2026-06-18 18:40:00,163,0
2026-06-18 18:40:00,164,0
2026-06-18 18:40:00,165,0
2026-06-18 18:40:00,166,0
2026-06-18 18:40:00,167,14.452927
2026-06-18 18:40:00,168,141.003906
2026-06-18 18:40:00,169,70.5
2026-06-18 18:40:00,170,209.685913
2026-06-18 18:40:00,171,635.441162
2026-06-18 18:40:00,172,0
2026-06-18 18:40:00,173,0
2026-06-18 18:40:00,174,220.003357
2026-06-18 18:40:00,175,40.196533
2026-06-18 18:40:00,178,49.996643
2026-06-18 18:40:00,179,49.996643
2026-06-18 18:40:00,180,54
2026-06-18 18:40:00,181,111.122131
2026-06-18 18:40:00,182,111.122131
2026-06-18 18:40:00,183,112.413635
2026-06-18 18:40:00,184,0
2026-06-18 18:40:00,185,0
2026-06-18 18:40:00,186,0
2026-06-18 18:40:00,187,162.064728
2026-06-18 18:40:00,188,162.064728
2026-06-18 18:40:00,189,216
2026-06-18 18:40:00,190,264.399994
2026-06-18 18:40:00,191,0
2026-06-18 18:40:00,192,0
2026-06-18 18:40:00,193,0
2026-06-18 18:40:00,194,120.207077
2026-06-18 18:40:00,195,120.207077
2026-06-18 18:40:00,196,120.470482
2026-06-18 18:40:00,197,0
2026-06-18 18:40:00,198,0
2026-06-18 18:40:00,199,0
2026-06-18 18:40:00,200,0
2026-06-18 18:40:00,201,0
2026-06-18 18:40:00,202,0
2026-06-18 18:40:00,203,1001.378967
2026-06-18 18:40:00,204,1000
2026-06-18 18:40:00,205,0.593624
2026-06-18 18:40:00,206,1.6646
2026-06-18 18:40:00,207,0
2026-06-18 18:40:00,208,0
2026-06-18 18:40:00,209,0
2026-06-18 18:40:00,210,2.377747
2026-06-18 18:40:00,211,2.535706
2026-06-18 18:40:00,212,1410
2026-06-18 18:40:00,213,1412
2026-06-18 18:40:00,214,0
2026-06-18 18:40:00,215,354.667725
2026-06-18 18:40:00,216,367.485596
2026-06-18 18:40:00,217,375.908691
2026-06-18 18:40:00,218,11.164881
2026-06-18 18:40:00,219,11.164881
2026-06-18 18:40:00,220,35.410152
2026-06-18 18:40:00,221,35
2026-06-18 18:40:00,222,25.629272
2026-06-18 18:40:00,223,152.240723
2026-06-18 18:40:00,224,0
2026-06-18 18:40:00,225,0
2026-06-18 18:40:00,226,0
2026-06-18 18:40:00,227,165
2026-06-18 18:40:00,228,95
2026-06-18 18:40:00,229,58.230865
2026-06-18 18:40:00,230,11.800476
2026-06-18 18:40:00,231,56.500946
2026-06-18 18:40:00,232,60.136551
2026-06-18 18:40:00,233,61.764709
2026-06-18 18:40:00,234,129.523285
2026-06-18 18:40:00,235,66.984772
2026-06-18 18:40:00,236,66.971039
2026-06-18 18:40:00,237,0
2026-06-18 18:40:00,238,61
2026-06-18 18:40:00,239,25.72937
2026-06-18 18:40:00,240,26.602173
2026-06-18 18:40:00,241,26.309204
2026-06-18 18:40:00,242,26.170349
2026-06-18 18:40:00,245,0
2026-06-18 18:40:00,246,0
2026-06-18 18:40:00,247,200
2026-06-18 18:40:00,248,100
2026-06-18 18:40:00,249,100.729736
2026-06-18 18:40:00,250,63.571045
2026-06-18 18:40:00,251,73.248444
2026-06-18 18:40:00,254,67.531738
2026-06-18 18:40:00,255,62.507141
2026-06-18 18:40:00,256,99.004486
2026-06-18 18:40:00,257,0
2026-06-18 18:40:00,258,99.004486
2026-06-18 18:40:00,259,130
2026-06-18 18:40:00,260,37.76886
2026-06-18 18:40:00,261,5.275787
2026-06-18 18:40:00,262,149
2026-06-18 18:40:00,263,149
2026-06-18 18:40:00,264,190
2026-06-18 18:40:00,265,172.002319
2026-06-18 18:40:00,266,172.002319
2026-06-18 18:40:00,267,212
2026-06-18 18:40:00,268,212.916046
2026-06-18 18:40:00,269,77.453552
2026-06-18 18:40:00,270,20.628052
2026-06-18 18:40:00,271,41.051025
2026-06-18 18:40:00,272,319.862671
2026-06-18 18:40:00,273,132.041565
2026-06-18 18:40:00,274,150
2026-06-18 18:40:00,275,120
2026-06-18 18:40:00,276,284.5
2026-06-18 18:40:00,277,284.5
2026-06-18 18:40:00,278,290
2026-06-18 18:40:00,279,0
2026-06-18 18:40:00,280,0
2026-06-18 18:40:00,281,187.326813
2026-06-18 18:40:00,282,187.326813
2026-06-18 18:40:00,283,214.016556
2026-06-18 18:40:00,287,12.049318
2026-06-18 18:40:00,288,9.128086
2026-06-18 18:40:00,289,2.749565
2026-06-18 18:40:00,290,10.581597
2026-06-18 18:40:00,291,2.662852
2026-06-18 18:40:00,292,27.246826
2026-06-18 18:40:00,293,230
2026-06-18 18:40:00,294,131
2026-06-18 18:40:00,295,131
2026-06-18 18:40:00,296,131
2026-06-18 18:40:00,297,67.12854
2026-06-18 18:40:00,298,97.732971
2026-06-18 18:40:00,299,0
2026-06-18 18:40:00,300,0
2026-06-18 18:40:00,301,0
2026-06-18 18:40:00,302,75
2026-06-18 18:40:00,303,75
2026-06-18 18:40:00,304,75
2026-06-18 18:40:00,305,112.5
2026-06-18 18:40:00,306,100
2026-06-18 18:40:00,307,50
2026-06-18 18:40:00,308,100
2026-06-18 18:40:00,309,50
2026-06-18 18:40:00,310,100
2026-06-18 18:40:00,311,50
2026-06-18 18:40:00,312,100
2026-06-18 18:40:00,313,50
2026-06-18 18:40:00,314,0
2026-06-18 18:40:00,315,0
2026-06-18 18:40:00,316,100
2026-06-18 18:40:00,317,50
2026-06-18 18:40:00,318,100
2026-06-18 18:40:00,319,50
2026-06-18 18:40:00,320,100
2026-06-18 18:40:00,321,50
2026-06-18 18:40:00,322,3.778137
2026-06-18 18:40:00,323,2.385254
2026-06-18 18:40:00,324,2.969788
2026-06-18 18:40:00,325,9.41864
2026-06-18 18:40:00,326,106
2026-06-18 18:40:00,327,106
2026-06-18 18:40:00,328,5.097656
2026-06-18 18:40:00,329,4.945068
2026-06-18 18:40:00,330,148
2026-06-18 18:40:00,331,2.227844
2026-06-18 18:40:00,332,221.011993
2026-06-18 18:40:00,333,207.00705
2026-06-18 18:40:00,334,207.00705
2026-06-18 18:40:00,335,119.995728
2026-06-18 18:40:00,336,119.995728
2026-06-18 18:40:00,337,122
2026-06-18 18:40:00,338,0
2026-06-18 18:40:00,339,0
2026-06-18 18:40:00,340,0
2026-06-18 18:40:00,341,119.995728
2026-06-18 18:40:00,342,119.995728
2026-06-18 18:40:00,343,122
2026-06-18 18:40:00,344,119.995728
2026-06-18 18:40:00,345,119.995728
2026-06-18 18:40:00,346,122
2026-06-18 18:40:00,347,122
2026-06-18 18:40:00,348,122
2026-06-18 18:40:00,349,136
2026-06-18 18:40:00,350,122
2026-06-18 18:40:00,351,122
2026-06-18 18:40:00,352,136
2026-06-18 18:40:00,353,0
2026-06-18 18:40:00,354,0
2026-06-18 18:40:00,355,0
2026-06-18 18:40:00,356,2.128006
2026-06-18 18:40:00,357,0
2026-06-18 18:40:00,358,0
2026-06-18 18:40:00,359,520.154419
2026-06-18 18:40:00,360,713.331909
2026-06-18 18:40:00,361,50.99826
2026-06-18 18:40:00,362,50.99826
2026-06-18 18:40:00,363,32
2026-06-18 18:40:00,364,36.403625
2026-06-18 18:40:00,365,0
2026-06-18 18:40:00,366,13.725922
2026-06-18 18:40:00,367,674.845886
2026-06-18 18:40:00,368,812
2026-06-18 18:40:00,369,0
2026-06-18 18:40:00,370,1.353088
2026-06-18 18:40:00,371,3.902527
2026-06-18 18:40:00,372,8.426758
2026-06-18 18:40:00,373,0
2026-06-18 18:40:00,374,0
2026-06-18 18:40:00,375,0
2026-06-18 18:40:00,376,0
2026-06-18 18:40:00,377,168.392593
2026-06-18 18:40:00,378,163.730881
2026-06-18 18:40:00,380,7.66246
2026-06-18 18:40:00,381,88.408035
2026-06-18 18:40:00,382,0
2026-06-18 18:40:00,383,133.964035
2026-06-18 18:40:00,384,0
2026-06-18 18:40:00,385,0
2026-06-18 18:40:00,386,0
2026-06-18 18:40:00,387,0
2026-06-18 18:40:00,388,13.101562
2026-06-18 18:40:00,389,140
2026-06-18 18:40:00,390,140
2026-06-18 18:40:00,391,140
2026-06-18 18:40:00,392,2.041233
2026-06-18 18:40:00,393,24
2026-06-18 18:40:00,394,0
2026-06-18 18:40:00,395,0
2026-06-18 18:40:00,396,0
2026-06-18 18:40:00,397,0
2026-06-18 18:40:00,398,0
2026-06-18 18:40:00,399,0
2026-06-18 18:40:00,400,0
2026-06-18 18:40:00,401,0
2026-06-18 18:40:00,402,0
2026-06-18 18:40:00,403,0
2026-06-18 18:40:00,404,0
2026-06-18 18:40:00,405,0
2026-06-18 18:40:00,406,0
2026-06-18 18:40:00,407,0
2026-06-18 18:40:00,408,20.5
2026-06-18 18:40:00,409,0.907471
2026-06-18 18:40:00,410,19.333334
2026-06-18 18:40:00,411,19.333334
2026-06-18 18:40:00,412,0
2026-06-18 18:40:00,413,19.333334
2026-06-18 18:40:00,414,0
2026-06-18 18:40:00,415,800.944519
2026-06-18 18:40:00,416,365
2026-06-18 18:40:00,417,365
2026-06-18 18:40:00,418,260.008545
2026-06-18 18:40:00,419,700
2026-06-18 18:40:00,420,700
2026-06-18 18:40:00,421,540
2026-06-18 18:40:00,422,540
2026-06-18 18:40:00,423,0
2026-06-18 18:40:00,424,49.374756
2026-06-18 18:40:00,425,45.123138
2026-06-18 18:40:00,426,49.369019
2026-06-18 18:40:00,427,51
2026-06-18 18:40:00,428,90.329918
2026-06-18 18:40:00,429,63.637817
2026-06-18 18:40:00,430,77.623619
2026-06-18 18:40:00,431,92.705841
2026-06-18 18:40:00,432,15.632568
2026-06-18 18:40:00,433,0
2026-06-18 18:40:00,434,38.700016
2026-06-18 18:40:00,435,38.700016
2026-06-18 18:40:00,436,24.599966
2026-06-18 18:40:00,437,115
2026-06-18 18:40:00,438,115
2026-06-18 18:40:00,439,186
2026-06-18 18:40:00,440,115
2026-06-18 18:40:00,441,115
2026-06-18 18:40:00,442,186
2026-06-18 18:40:00,443,119
2026-06-18 18:40:00,444,119
2026-06-18 18:40:00,445,112
2026-06-18 18:40:00,446,187.896362
2026-06-18 18:40:00,447,187.896362
2026-06-18 18:40:00,448,204
2026-06-18 18:40:00,449,187.896362
2026-06-18 18:40:00,450,187.896362
2026-06-18 18:40:00,451,204
2026-06-18 18:40:00,452,190
2026-06-18 18:40:00,453,190
2026-06-18 18:40:00,454,190
2026-06-18 18:40:00,455,150.009918
2026-06-18 18:40:00,456,150.009918
2026-06-18 18:40:00,457,150.009918
2026-06-18 18:40:00,458,150.009918
2026-06-18 18:40:00,459,266
2026-06-18 18:40:00,460,266
2026-06-18 18:40:00,461,38
2026-06-18 18:40:00,462,0
2026-06-18 18:40:00,463,15.401154
2026-06-18 18:40:00,464,13.914337
2026-06-18 18:40:00,465,986.838806
2026-06-18 18:40:00,466,0
2026-06-18 18:40:00,467,967.485352
2026-06-18 18:40:00,468,0
2026-06-18 18:40:00,470,999.89624
2026-06-18 18:40:00,471,979.131348
2026-06-18 18:40:00,472,0
2026-06-18 18:40:00,473,0
2026-06-18 18:40:00,474,350
2026-06-18 18:40:00,475,244
2026-06-18 18:40:00,476,225
2026-06-18 18:40:00,477,0
2026-06-18 18:40:00,478,0
2026-06-18 18:40:00,479,1418.697876
2026-06-18 18:40:00,480,1421.124023
2026-06-18 18:40:00,481,317.880035
2026-06-18 18:40:00,482,124.584587
2026-06-18 18:40:00,570,0
2026-06-18 18:40:00,571,0
2026-06-18 18:40:00,572,0
2026-06-18 18:40:00,573,0
2026-06-18 18:40:00,574,0
2026-06-18 18:40:00,575,0
2026-06-18 18:40:00,576,0
2026-06-18 18:40:00,577,0
2026-06-18 18:40:00,578,0
2026-06-18 18:40:00,579,0
2026-06-18 18:40:00,580,0
2026-06-18 18:40:00,581,0
2026-06-18 18:40:00,582,0
2026-06-18 18:40:00,583,0
2026-06-18 18:40:00,584,0
2026-06-18 18:40:00,585,0
2026-06-18 18:40:00,586,0
2026-06-18 18:40:00,587,0
2026-06-18 18:40:00,588,0
2026-06-18 18:40:00,589,0
2026-06-18 18:40:00,590,0
2026-06-18 18:40:00,591,0
2026-06-18 18:40:00,592,0
2026-06-18 18:40:00,593,0
2026-06-18 18:40:00,594,0
2026-06-18 18:40:00,595,0
2026-06-18 18:40:00,596,0
2026-06-18 18:40:00,597,0
2026-06-18 18:40:00,598,0
2026-06-18 18:40:00,599,0
2026-06-18 18:40:00,600,0
2026-06-18 18:40:00,601,0
2026-06-18 18:40:00,602,0
2026-06-18 18:40:00,603,0
2026-06-18 18:45:00,2,50
2026-06-18 18:45:00,3,50
2026-06-18 18:45:00,4,0
2026-06-18 18:45:00,5,479.996643
2026-06-18 18:45:00,6,479
2026-06-18 18:45:00,7,430.058105
2026-06-18 18:45:00,8,479.996643
2026-06-18 18:45:00,9,480.506592
2026-06-18 18:45:00,10,483.806946
2026-06-18 18:45:00,11,379.993225
2026-06-18 18:45:00,13,200
2026-06-18 18:45:00,14,196.595551
2026-06-18 18:45:00,15,523.940247
2026-06-18 18:45:00,16,522.109131
2026-06-18 18:45:00,17,424.213989
2026-06-18 18:45:00,18,474
2026-06-18 18:45:00,19,3.941467
2026-06-18 18:45:00,20,0
2026-06-18 18:45:00,21,475.077148
2026-06-18 18:45:00,22,337
2026-06-18 18:45:00,23,318
2026-06-18 18:45:00,24,337
2026-06-18 18:45:00,27,0
2026-06-18 18:45:00,28,0
2026-06-18 18:45:00,29,0
2026-06-18 18:45:00,31,991.906738
2026-06-18 18:45:00,32,1000.30304
2026-06-18 18:45:00,33,211
2026-06-18 18:45:00,35,170.766083
2026-06-18 18:45:00,36,86.0047
2026-06-18 18:45:00,37,0
2026-06-18 18:45:00,38,477.988159
2026-06-18 18:45:00,39,477.853943
2026-06-18 18:45:00,40,477.814575
2026-06-18 18:45:00,41,102.569702
2026-06-18 18:45:00,42,463
2026-06-18 18:45:00,43,0
2026-06-18 18:45:00,44,0
2026-06-18 18:45:00,45,0
2026-06-18 18:45:00,46,129.711273
2026-06-18 18:45:00,47,129.968811
2026-06-18 18:45:00,48,172.484894
2026-06-18 18:45:00,49,112
2026-06-18 18:45:00,50,112
2026-06-18 18:45:00,51,150
2026-06-18 18:45:00,52,474
2026-06-18 18:45:00,53,476
2026-06-18 18:45:00,54,447.385986
2026-06-18 18:45:00,55,0
2026-06-18 18:45:00,56,0
2026-06-18 18:45:00,57,0
2026-06-18 18:45:00,58,479
2026-06-18 18:45:00,59,449
2026-06-18 18:45:00,60,974.986328
2026-06-18 18:45:00,61,48.425537
2026-06-18 18:45:00,62,0
2026-06-18 18:45:00,63,43.375565
2026-06-18 18:45:00,64,0
2026-06-18 18:45:00,65,0
2026-06-18 18:45:00,66,0
2026-06-18 18:45:00,67,0
2026-06-18 18:45:00,68,0
2026-06-18 18:45:00,69,347.011353
2026-06-18 18:45:00,70,171.775269
2026-06-18 18:45:00,71,0
2026-06-18 18:45:00,72,0
2026-06-18 18:45:00,73,0
2026-06-18 18:45:00,74,84.571655
2026-06-18 18:45:00,75,0
2026-06-18 18:45:00,76,91.335754
2026-06-18 18:45:00,77,0
2026-06-18 18:45:00,78,345.153656
2026-06-18 18:45:00,81,348
2026-06-18 18:45:00,82,347
2026-06-18 18:45:00,83,309.714111
2026-06-18 18:45:00,84,348.209991
2026-06-18 18:45:00,85,951
2026-06-18 18:45:00,86,709.994812
2026-06-18 18:45:00,87,0
2026-06-18 18:45:00,88,0
2026-06-18 18:45:00,89,139.713882
2026-06-18 18:45:00,90,108.926819
2026-06-18 18:45:00,91,116.226837
2026-06-18 18:45:00,92,261
2026-06-18 18:45:00,93,186
2026-06-18 18:45:00,94,186
2026-06-18 18:45:00,95,220
2026-06-18 18:45:00,96,3.00769
2026-06-18 18:45:00,97,119.362793
2026-06-18 18:45:00,98,118.666931
2026-06-18 18:45:00,99,123.916748
2026-06-18 18:45:00,100,37.875603
2026-06-18 18:45:00,101,35.623344
2026-06-18 18:45:00,102,21.140785
2026-06-18 18:45:00,103,940.996216
2026-06-18 18:45:00,104,921
2026-06-18 18:45:00,105,0
2026-06-18 18:45:00,106,0
2026-06-18 18:45:00,107,175.833328
2026-06-18 18:45:00,108,127.166664
2026-06-18 18:45:00,109,0
2026-06-18 18:45:00,110,0
2026-06-18 18:45:00,111,0
2026-06-18 18:45:00,112,0
2026-06-18 18:45:00,113,0
2026-06-18 18:45:00,114,0
2026-06-18 18:45:00,115,0
2026-06-18 18:45:00,116,0
2026-06-18 18:45:00,117,0
2026-06-18 18:45:00,118,0
2026-06-18 18:45:00,119,0
2026-06-18 18:45:00,120,0
2026-06-18 18:45:00,121,0
2026-06-18 18:45:00,122,0
2026-06-18 18:45:00,123,0
2026-06-18 18:45:00,124,0
2026-06-18 18:45:00,125,3.453369
2026-06-18 18:45:00,126,85
2026-06-18 18:45:00,127,3.175049
2026-06-18 18:45:00,128,3.213501
2026-06-18 18:45:00,130,0
2026-06-18 18:45:00,131,0
2026-06-18 18:45:00,132,459.095276
2026-06-18 18:45:00,133,171
2026-06-18 18:45:00,134,105
2026-06-18 18:45:00,135,1.459351
2026-06-18 18:45:00,136,11
2026-06-18 18:45:00,137,998.980713
2026-06-18 18:45:00,138,992.388672
2026-06-18 18:45:00,139,978.333679
2026-06-18 18:45:00,140,981.782043
2026-06-18 18:45:00,141,0
2026-06-18 18:45:00,142,957.308228
2026-06-18 18:45:00,143,0
2026-06-18 18:45:00,144,305
2026-06-18 18:45:00,146,109.997025
2026-06-18 18:45:00,147,109.997025
2026-06-18 18:45:00,148,106
2026-06-18 18:45:00,149,202
2026-06-18 18:45:00,150,202
2026-06-18 18:45:00,151,188
2026-06-18 18:45:00,152,163.5
2026-06-18 18:45:00,153,163.5
2026-06-18 18:45:00,154,177
2026-06-18 18:45:00,155,160
2026-06-18 18:45:00,156,160
2026-06-18 18:45:00,157,179
2026-06-18 18:45:00,158,6.683868
2026-06-18 18:45:00,159,36.322289
2026-06-18 18:45:00,160,10.624184
2026-06-18 18:45:00,161,0
2026-06-18 18:45:00,162,0
2026-06-18 18:45:00,163,0
2026-06-18 18:45:00,164,0
2026-06-18 18:45:00,165,0
2026-06-18 18:45:00,166,0
2026-06-18 18:45:00,167,14.474884
2026-06-18 18:45:00,168,141.003906
2026-06-18 18:45:00,169,70.5
2026-06-18 18:45:00,170,154.313232
2026-06-18 18:45:00,171,635.441162
2026-06-18 18:45:00,172,0
2026-06-18 18:45:00,173,0
2026-06-18 18:45:00,174,220.003357
2026-06-18 18:45:00,175,40.196533
2026-06-18 18:45:00,178,49.996643
2026-06-18 18:45:00,179,49.996643
2026-06-18 18:45:00,180,54
2026-06-18 18:45:00,181,110.974533
2026-06-18 18:45:00,182,110.974533
2026-06-18 18:45:00,183,112.096161
2026-06-18 18:45:00,184,0
2026-06-18 18:45:00,185,0
2026-06-18 18:45:00,186,0
2026-06-18 18:45:00,187,162.064728
2026-06-18 18:45:00,188,162.064728
2026-06-18 18:45:00,189,216
2026-06-18 18:45:00,190,264.399994
2026-06-18 18:45:00,191,0
2026-06-18 18:45:00,192,0
2026-06-18 18:45:00,193,0
2026-06-18 18:45:00,194,120.069878
2026-06-18 18:45:00,195,120.069878
2026-06-18 18:45:00,196,120.165054
2026-06-18 18:45:00,197,0
2026-06-18 18:45:00,198,0
2026-06-18 18:45:00,199,0
2026-06-18 18:45:00,200,0
2026-06-18 18:45:00,201,0
2026-06-18 18:45:00,202,0
2026-06-18 18:45:00,203,999.075439
2026-06-18 18:45:00,204,1000
2026-06-18 18:45:00,205,0.593624
2026-06-18 18:45:00,206,1.6646
2026-06-18 18:45:00,207,0
2026-06-18 18:45:00,208,0
2026-06-18 18:45:00,209,0
2026-06-18 18:45:00,210,2.377747
2026-06-18 18:45:00,211,2.535706
2026-06-18 18:45:00,212,1410
2026-06-18 18:45:00,213,1412
2026-06-18 18:45:00,214,0
2026-06-18 18:45:00,215,355.033936
2026-06-18 18:45:00,216,367.851807
2026-06-18 18:45:00,217,376.274902
2026-06-18 18:45:00,218,11.164881
2026-06-18 18:45:00,219,11.164881
2026-06-18 18:45:00,220,35.285217
2026-06-18 18:45:00,221,35
2026-06-18 18:45:00,222,25.629272
2026-06-18 18:45:00,223,148.171967
2026-06-18 18:45:00,224,0
2026-06-18 18:45:00,225,0
2026-06-18 18:45:00,226,0
2026-06-18 18:45:00,227,165
2026-06-18 18:45:00,228,95
2026-06-18 18:45:00,229,57.814575
2026-06-18 18:45:00,230,11.800476
2026-06-18 18:45:00,231,56.019897
2026-06-18 18:45:00,232,59.553741
2026-06-18 18:45:00,233,60.904388
2026-06-18 18:45:00,234,122.762711
2026-06-18 18:45:00,235,66.980194
2026-06-18 18:45:00,236,66.971039
2026-06-18 18:45:00,237,0
2026-06-18 18:45:00,238,61
2026-06-18 18:45:00,239,25.65918
2026-06-18 18:45:00,240,26.321411
2026-06-18 18:45:00,241,26.333618
2026-06-18 18:45:00,242,26.00708
2026-06-18 18:45:00,245,0
2026-06-18 18:45:00,246,0
2026-06-18 18:45:00,247,200
2026-06-18 18:45:00,248,100
2026-06-18 18:45:00,249,60.264038
2026-06-18 18:45:00,250,45.369781
2026-06-18 18:45:00,251,55.201019
2026-06-18 18:45:00,254,67.531738
2026-06-18 18:45:00,255,62.507141
2026-06-18 18:45:00,256,99.004486
2026-06-18 18:45:00,257,0
2026-06-18 18:45:00,258,99.004486
2026-06-18 18:45:00,259,130
2026-06-18 18:45:00,260,42.03717
2026-06-18 18:45:00,261,5.442444
2026-06-18 18:45:00,262,149
2026-06-18 18:45:00,263,149
2026-06-18 18:45:00,264,190
2026-06-18 18:45:00,265,172.002319
2026-06-18 18:45:00,266,172.002319
2026-06-18 18:45:00,267,212
2026-06-18 18:45:00,268,212.980133
2026-06-18 18:45:00,269,77.368103
2026-06-18 18:45:00,270,20.628052
2026-06-18 18:45:00,271,41.051025
2026-06-18 18:45:00,272,319.723816
2026-06-18 18:45:00,273,131.749329
2026-06-18 18:45:00,274,150
2026-06-18 18:45:00,275,120
2026-06-18 18:45:00,276,227.793274
2026-06-18 18:45:00,277,227.793274
2026-06-18 18:45:00,278,248.493225
2026-06-18 18:45:00,279,0
2026-06-18 18:45:00,280,0
2026-06-18 18:45:00,281,163
2026-06-18 18:45:00,282,163
2026-06-18 18:45:00,283,200
2026-06-18 18:45:00,287,12.022462
2026-06-18 18:45:00,288,9.114657
2026-06-18 18:45:00,289,2.757042
2026-06-18 18:45:00,290,10.619135
2026-06-18 18:45:00,291,2.662852
2026-06-18 18:45:00,292,27.246826
2026-06-18 18:45:00,293,230
2026-06-18 18:45:00,294,131
2026-06-18 18:45:00,295,131
2026-06-18 18:45:00,296,131
2026-06-18 18:45:00,297,67.12854
2026-06-18 18:45:00,298,97.720154
2026-06-18 18:45:00,299,0
2026-06-18 18:45:00,300,0
2026-06-18 18:45:00,301,0
2026-06-18 18:45:00,302,75
2026-06-18 18:45:00,303,75
2026-06-18 18:45:00,304,75
2026-06-18 18:45:00,305,112.5
2026-06-18 18:45:00,306,100
2026-06-18 18:45:00,307,50
2026-06-18 18:45:00,308,100
2026-06-18 18:45:00,309,50
2026-06-18 18:45:00,310,100
2026-06-18 18:45:00,311,50
2026-06-18 18:45:00,312,100
2026-06-18 18:45:00,313,50
2026-06-18 18:45:00,314,0
2026-06-18 18:45:00,315,0
2026-06-18 18:45:00,316,100
2026-06-18 18:45:00,317,50
2026-06-18 18:45:00,318,100
2026-06-18 18:45:00,319,50
2026-06-18 18:45:00,320,100
2026-06-18 18:45:00,321,50
2026-06-18 18:45:00,322,3.778137
2026-06-18 18:45:00,323,2.385254
2026-06-18 18:45:00,324,2.969788
2026-06-18 18:45:00,325,9.41864
2026-06-18 18:45:00,326,106
2026-06-18 18:45:00,327,106
2026-06-18 18:45:00,328,5.097656
2026-06-18 18:45:00,329,4.945068
2026-06-18 18:45:00,330,148
2026-06-18 18:45:00,331,2.227844
2026-06-18 18:45:00,332,221.011993
2026-06-18 18:45:00,333,207.00705
2026-06-18 18:45:00,334,207.00705
2026-06-18 18:45:00,335,119.995728
2026-06-18 18:45:00,336,119.995728
2026-06-18 18:45:00,337,122
2026-06-18 18:45:00,338,0
2026-06-18 18:45:00,339,0
2026-06-18 18:45:00,340,0
2026-06-18 18:45:00,341,119.995728
2026-06-18 18:45:00,342,119.995728
2026-06-18 18:45:00,343,122
2026-06-18 18:45:00,344,119.995728
2026-06-18 18:45:00,345,119.995728
2026-06-18 18:45:00,346,122
2026-06-18 18:45:00,347,122
2026-06-18 18:45:00,348,122
2026-06-18 18:45:00,349,136
2026-06-18 18:45:00,350,122
2026-06-18 18:45:00,351,122
2026-06-18 18:45:00,352,136
2026-06-18 18:45:00,353,0
2026-06-18 18:45:00,354,0
2026-06-18 18:45:00,355,0
2026-06-18 18:45:00,356,2.128006
2026-06-18 18:45:00,357,0
2026-06-18 18:45:00,358,0
2026-06-18 18:45:00,359,518.460632
2026-06-18 18:45:00,360,712.278687
2026-06-18 18:45:00,361,50.99826
2026-06-18 18:45:00,362,50.99826
2026-06-18 18:45:00,363,32
2026-06-18 18:45:00,364,36.577942
2026-06-18 18:45:00,365,0
2026-06-18 18:45:00,366,13.560143
2026-06-18 18:45:00,367,671.927856
2026-06-18 18:45:00,368,812
2026-06-18 18:45:00,369,0
2026-06-18 18:45:00,370,1.353088
2026-06-18 18:45:00,371,3.902527
2026-06-18 18:45:00,372,8.426758
2026-06-18 18:45:00,373,0
2026-06-18 18:45:00,374,0
2026-06-18 18:45:00,375,0
2026-06-18 18:45:00,376,0
2026-06-18 18:45:00,377,167.579269
2026-06-18 18:45:00,378,167.499924
2026-06-18 18:45:00,380,7.66246
2026-06-18 18:45:00,381,88.478531
2026-06-18 18:45:00,382,0
2026-06-18 18:45:00,383,127.269043
2026-06-18 18:45:00,384,0
2026-06-18 18:45:00,385,0
2026-06-18 18:45:00,386,0
2026-06-18 18:45:00,387,0
2026-06-18 18:45:00,388,13.101562
2026-06-18 18:45:00,389,140
2026-06-18 18:45:00,390,140
2026-06-18 18:45:00,391,140
2026-06-18 18:45:00,392,2.041233
2026-06-18 18:45:00,393,24
2026-06-18 18:45:00,394,0
2026-06-18 18:45:00,395,0
2026-06-18 18:45:00,396,0
2026-06-18 18:45:00,397,0
2026-06-18 18:45:00,398,0
2026-06-18 18:45:00,399,0
2026-06-18 18:45:00,400,0
2026-06-18 18:45:00,401,0
2026-06-18 18:45:00,402,0
2026-06-18 18:45:00,403,0
2026-06-18 18:45:00,404,0
2026-06-18 18:45:00,405,0
2026-06-18 18:45:00,406,0
2026-06-18 18:45:00,407,0
2026-06-18 18:45:00,408,20.5
2026-06-18 18:45:00,409,0.907471
2026-06-18 18:45:00,410,19.333334
2026-06-18 18:45:00,411,19.333334
2026-06-18 18:45:00,412,0
2026-06-18 18:45:00,413,19.333334
2026-06-18 18:45:00,414,0
2026-06-18 18:45:00,415,800
2026-06-18 18:45:00,416,365
2026-06-18 18:45:00,417,365
2026-06-18 18:45:00,418,260.008545
2026-06-18 18:45:00,419,700
2026-06-18 18:45:00,420,700
2026-06-18 18:45:00,421,540
2026-06-18 18:45:00,422,540
2026-06-18 18:45:00,423,0
2026-06-18 18:45:00,424,49.369019
2026-06-18 18:45:00,425,45.174652
2026-06-18 18:45:00,426,49.369019
2026-06-18 18:45:00,427,51
2026-06-18 18:45:00,428,90.275787
2026-06-18 18:45:00,429,63.460663
2026-06-18 18:45:00,430,77.436607
2026-06-18 18:45:00,431,93.218536
2026-06-18 18:45:00,432,15.632568
2026-06-18 18:45:00,433,0
2026-06-18 18:45:00,434,38.700016
2026-06-18 18:45:00,435,38.700016
2026-06-18 18:45:00,436,24.599966
2026-06-18 18:45:00,437,115
2026-06-18 18:45:00,438,115
2026-06-18 18:45:00,439,186
2026-06-18 18:45:00,440,115
2026-06-18 18:45:00,441,115
2026-06-18 18:45:00,442,186
2026-06-18 18:45:00,443,119
2026-06-18 18:45:00,444,119
2026-06-18 18:45:00,445,112
2026-06-18 18:45:00,446,187.896362
2026-06-18 18:45:00,447,187.896362
2026-06-18 18:45:00,448,204
2026-06-18 18:45:00,449,187.896362
2026-06-18 18:45:00,450,187.896362
2026-06-18 18:45:00,451,204
2026-06-18 18:45:00,452,190
2026-06-18 18:45:00,453,190
2026-06-18 18:45:00,454,190
2026-06-18 18:45:00,455,150.009918
2026-06-18 18:45:00,456,150.009918
2026-06-18 18:45:00,457,150.009918
2026-06-18 18:45:00,458,150.009918
2026-06-18 18:45:00,459,266
2026-06-18 18:45:00,460,266
2026-06-18 18:45:00,461,38
2026-06-18 18:45:00,462,0
2026-06-18 18:45:00,463,15.401154
2026-06-18 18:45:00,464,13.914337
2026-06-18 18:45:00,465,988.86853
2026-06-18 18:45:00,466,0
2026-06-18 18:45:00,467,967.924805
2026-06-18 18:45:00,468,0
2026-06-18 18:45:00,470,989.568848
2026-06-18 18:45:00,471,979.131348
2026-06-18 18:45:00,472,0
2026-06-18 18:45:00,473,0
2026-06-18 18:45:00,474,350
2026-06-18 18:45:00,475,350
2026-06-18 18:45:00,476,225
2026-06-18 18:45:00,477,0
2026-06-18 18:45:00,478,0
2026-06-18 18:45:00,479,1422.373779
2026-06-18 18:45:00,480,1422.814819
2026-06-18 18:45:00,481,301.901062
2026-06-18 18:45:00,482,123.094795
2026-06-18 18:45:00,570,0
2026-06-18 18:45:00,571,0
2026-06-18 18:45:00,572,0
2026-06-18 18:45:00,573,0
2026-06-18 18:45:00,574,0
2026-06-18 18:45:00,575,0
2026-06-18 18:45:00,576,0
2026-06-18 18:45:00,577,0
2026-06-18 18:45:00,578,0
2026-06-18 18:45:00,579,0
2026-06-18 18:45:00,580,0
2026-06-18 18:45:00,581,0
2026-06-18 18:45:00,582,0
2026-06-18 18:45:00,583,0
2026-06-18 18:45:00,584,0
2026-06-18 18:45:00,585,0
2026-06-18 18:45:00,586,0
2026-06-18 18:45:00,587,0
2026-06-18 18:45:00,588,0
2026-06-18 18:45:00,589,0
2026-06-18 18:45:00,590,0
2026-06-18 18:45:00,591,0
2026-06-18 18:45:00,592,0
2026-06-18 18:45:00,593,0
2026-06-18 18:45:00,594,0
2026-06-18 18:45:00,595,0
2026-06-18 18:45:00,596,0
2026-06-18 18:45:00,597,0
2026-06-18 18:45:00,598,0
2026-06-18 18:45:00,599,0
2026-06-18 18:45:00,600,0
2026-06-18 18:45:00,601,0
2026-06-18 18:45:00,602,0
2026-06-18 18:45:00,603,0
2026-06-18 18:50:00,2,50
2026-06-18 18:50:00,3,50
2026-06-18 18:50:00,4,0
2026-06-18 18:50:00,5,479.996643
2026-06-18 18:50:00,6,479
2026-06-18 18:50:00,7,434.705505
2026-06-18 18:50:00,8,479
2026-06-18 18:50:00,9,481.682739
2026-06-18 18:50:00,10,478.03894
2026-06-18 18:50:00,11,379
2026-06-18 18:50:00,13,200
2026-06-18 18:50:00,14,196.595551
2026-06-18 18:50:00,15,524.008911
2026-06-18 18:50:00,16,522.200684
2026-06-18 18:50:00,17,419.933777
2026-06-18 18:50:00,18,475
2026-06-18 18:50:00,19,3.380692
2026-06-18 18:50:00,20,0
2026-06-18 18:50:00,21,467.455078
2026-06-18 18:50:00,22,337
2026-06-18 18:50:00,23,318
2026-06-18 18:50:00,24,337
2026-06-18 18:50:00,27,0
2026-06-18 18:50:00,28,0
2026-06-18 18:50:00,29,0
2026-06-18 18:50:00,31,992.967285
2026-06-18 18:50:00,32,999.242371
2026-06-18 18:50:00,33,211
2026-06-18 18:50:00,35,171.471039
2026-06-18 18:50:00,36,86.184158
2026-06-18 18:50:00,37,0
2026-06-18 18:50:00,38,477.988159
2026-06-18 18:50:00,39,474.612854
2026-06-18 18:50:00,40,477.814575
2026-06-18 18:50:00,41,102.569702
2026-06-18 18:50:00,42,463
2026-06-18 18:50:00,43,0
2026-06-18 18:50:00,44,0
2026-06-18 18:50:00,45,0
2026-06-18 18:50:00,46,129.968811
2026-06-18 18:50:00,47,130.254913
2026-06-18 18:50:00,48,172.68515
2026-06-18 18:50:00,49,112
2026-06-18 18:50:00,50,112
2026-06-18 18:50:00,51,150
2026-06-18 18:50:00,52,474
2026-06-18 18:50:00,53,476
2026-06-18 18:50:00,54,447.385986
2026-06-18 18:50:00,55,0
2026-06-18 18:50:00,56,0
2026-06-18 18:50:00,57,0
2026-06-18 18:50:00,58,479
2026-06-18 18:50:00,59,449
2026-06-18 18:50:00,60,974.986328
2026-06-18 18:50:00,61,48.425537
2026-06-18 18:50:00,62,0
2026-06-18 18:50:00,63,43.406326
2026-06-18 18:50:00,64,0
2026-06-18 18:50:00,65,0
2026-06-18 18:50:00,66,0
2026-06-18 18:50:00,67,0
2026-06-18 18:50:00,68,0
2026-06-18 18:50:00,69,346.840454
2026-06-18 18:50:00,70,171.433472
2026-06-18 18:50:00,71,0
2026-06-18 18:50:00,72,0
2026-06-18 18:50:00,73,0
2026-06-18 18:50:00,74,84.571655
2026-06-18 18:50:00,75,0
2026-06-18 18:50:00,76,91.335754
2026-06-18 18:50:00,77,0
2026-06-18 18:50:00,78,345.153656
2026-06-18 18:50:00,81,348
2026-06-18 18:50:00,82,347
2026-06-18 18:50:00,83,308.798584
2026-06-18 18:50:00,84,348.209991
2026-06-18 18:50:00,85,951
2026-06-18 18:50:00,86,709.994812
2026-06-18 18:50:00,87,0
2026-06-18 18:50:00,88,0
2026-06-18 18:50:00,89,139.713882
2026-06-18 18:50:00,90,108.926819
2026-06-18 18:50:00,91,115.592056
2026-06-18 18:50:00,92,261
2026-06-18 18:50:00,93,186
2026-06-18 18:50:00,94,186
2026-06-18 18:50:00,95,220
2026-06-18 18:50:00,96,3.00769
2026-06-18 18:50:00,97,119.381104
2026-06-18 18:50:00,98,118.502136
2026-06-18 18:50:00,99,124.14563
2026-06-18 18:50:00,100,38.113647
2026-06-18 18:50:00,101,35.8797
2026-06-18 18:50:00,102,20.179451
2026-06-18 18:50:00,103,940.996216
2026-06-18 18:50:00,104,921
2026-06-18 18:50:00,105,0
2026-06-18 18:50:00,106,0
2026-06-18 18:50:00,107,175.833328
2026-06-18 18:50:00,108,127.166664
2026-06-18 18:50:00,109,0
2026-06-18 18:50:00,110,0
2026-06-18 18:50:00,111,0
2026-06-18 18:50:00,112,0
2026-06-18 18:50:00,113,0
2026-06-18 18:50:00,114,0
2026-06-18 18:50:00,115,0
2026-06-18 18:50:00,116,0
2026-06-18 18:50:00,117,0
2026-06-18 18:50:00,118,0
2026-06-18 18:50:00,119,0
2026-06-18 18:50:00,120,0
2026-06-18 18:50:00,121,0
2026-06-18 18:50:00,122,0
2026-06-18 18:50:00,123,0
2026-06-18 18:50:00,124,0
2026-06-18 18:50:00,125,3.453369
2026-06-18 18:50:00,126,85
2026-06-18 18:50:00,127,3.175049
2026-06-18 18:50:00,128,3.213501
2026-06-18 18:50:00,130,0
2026-06-18 18:50:00,131,0
2026-06-18 18:50:00,132,556
2026-06-18 18:50:00,133,171
2026-06-18 18:50:00,134,105
2026-06-18 18:50:00,135,1.459351
2026-06-18 18:50:00,136,11
2026-06-18 18:50:00,137,996.050903
2026-06-18 18:50:00,138,995.318481
2026-06-18 18:50:00,139,980.356262
2026-06-18 18:50:00,140,983.771423
2026-06-18 18:50:00,141,0
2026-06-18 18:50:00,142,959.845459
2026-06-18 18:50:00,143,0
2026-06-18 18:50:00,144,305
2026-06-18 18:50:00,146,109.997025
2026-06-18 18:50:00,147,109.997025
2026-06-18 18:50:00,148,106
2026-06-18 18:50:00,149,202
2026-06-18 18:50:00,150,202
2026-06-18 18:50:00,151,188
2026-06-18 18:50:00,152,163.5
2026-06-18 18:50:00,153,163.5
2026-06-18 18:50:00,154,177
2026-06-18 18:50:00,155,160
2026-06-18 18:50:00,156,160
2026-06-18 18:50:00,157,179
2026-06-18 18:50:00,158,6.683868
2026-06-18 18:50:00,159,36.179619
2026-06-18 18:50:00,160,10.624184
2026-06-18 18:50:00,161,0
2026-06-18 18:50:00,162,0
2026-06-18 18:50:00,163,0
2026-06-18 18:50:00,164,0
2026-06-18 18:50:00,165,0
2026-06-18 18:50:00,166,0
2026-06-18 18:50:00,167,14.379745
2026-06-18 18:50:00,168,141.003906
2026-06-18 18:50:00,169,70.5
2026-06-18 18:50:00,170,107.143677
2026-06-18 18:50:00,171,638.004639
2026-06-18 18:50:00,172,0
2026-06-18 18:50:00,173,0
2026-06-18 18:50:00,174,220.003357
2026-06-18 18:50:00,175,40.196533
2026-06-18 18:50:00,178,49.996643
2026-06-18 18:50:00,179,49.996643
2026-06-18 18:50:00,180,54
2026-06-18 18:50:00,181,111.342506
2026-06-18 18:50:00,182,111.342506
2026-06-18 18:50:00,183,112.88765
2026-06-18 18:50:00,184,0
2026-06-18 18:50:00,185,0
2026-06-18 18:50:00,186,0
2026-06-18 18:50:00,187,162.064728
2026-06-18 18:50:00,188,162.064728
2026-06-18 18:50:00,189,216
2026-06-18 18:50:00,190,264.399994
2026-06-18 18:50:00,191,0
2026-06-18 18:50:00,192,0
2026-06-18 18:50:00,193,0
2026-06-18 18:50:00,194,119.995728
2026-06-18 18:50:00,195,119.995728
2026-06-18 18:50:00,196,120
2026-06-18 18:50:00,197,0
2026-06-18 18:50:00,198,0
2026-06-18 18:50:00,199,0
2026-06-18 18:50:00,200,0
2026-06-18 18:50:00,201,0
2026-06-18 18:50:00,202,0
2026-06-18 18:50:00,203,1001.378967
2026-06-18 18:50:00,204,1000
2026-06-18 18:50:00,205,0.593624
2026-06-18 18:50:00,206,1.6646
2026-06-18 18:50:00,207,0
2026-06-18 18:50:00,208,0
2026-06-18 18:50:00,209,0
2026-06-18 18:50:00,210,2.377747
2026-06-18 18:50:00,211,2.535706
2026-06-18 18:50:00,212,1410
2026-06-18 18:50:00,213,1412
2026-06-18 18:50:00,214,0
2026-06-18 18:50:00,215,356.590454
2026-06-18 18:50:00,216,370.186523
2026-06-18 18:50:00,217,375.634033
2026-06-18 18:50:00,218,11.164881
2026-06-18 18:50:00,219,11.164881
2026-06-18 18:50:00,220,35.472614
2026-06-18 18:50:00,221,35
2026-06-18 18:50:00,222,25.629272
2026-06-18 18:50:00,223,147.358246
2026-06-18 18:50:00,224,0
2026-06-18 18:50:00,225,0
2026-06-18 18:50:00,226,0
2026-06-18 18:50:00,227,165
2026-06-18 18:50:00,228,95
2026-06-18 18:50:00,229,57.148499
2026-06-18 18:50:00,230,11.800476
2026-06-18 18:50:00,231,55.649857
2026-06-18 18:50:00,232,59.072693
2026-06-18 18:50:00,233,60.728607
2026-06-18 18:50:00,234,120.06514
2026-06-18 18:50:00,235,66.998505
2026-06-18 18:50:00,236,66.971039
2026-06-18 18:50:00,237,0
2026-06-18 18:50:00,238,61
2026-06-18 18:50:00,239,25.570679
2026-06-18 18:50:00,240,26.03302
2026-06-18 18:50:00,241,25.863647
2026-06-18 18:50:00,242,25.857544
2026-06-18 18:50:00,245,0
2026-06-18 18:50:00,246,0
2026-06-18 18:50:00,247,200
2026-06-18 18:50:00,248,100
2026-06-18 18:50:00,249,22.490082
2026-06-18 18:50:00,250,45.22879
2026-06-18 18:50:00,251,55.303589
2026-06-18 18:50:00,254,67.531738
2026-06-18 18:50:00,255,62.507141
2026-06-18 18:50:00,256,99.004486
2026-06-18 18:50:00,257,0
2026-06-18 18:50:00,258,99.004486
2026-06-18 18:50:00,259,130
2026-06-18 18:50:00,260,42.306335
2026-06-18 18:50:00,261,7.211273
2026-06-18 18:50:00,262,149
2026-06-18 18:50:00,263,149
2026-06-18 18:50:00,264,190
2026-06-18 18:50:00,265,172.002319
2026-06-18 18:50:00,266,172.002319
2026-06-18 18:50:00,267,212
2026-06-18 18:50:00,268,212.809235
2026-06-18 18:50:00,269,77.581726
2026-06-18 18:50:00,270,20.628052
2026-06-18 18:50:00,271,41.051025
2026-06-18 18:50:00,272,317.640961
2026-06-18 18:50:00,273,132.046692
2026-06-18 18:50:00,274,153.570221
2026-06-18 18:50:00,275,120.535538
2026-06-18 18:50:00,276,253.148331
2026-06-18 18:50:00,277,253.148331
2026-06-18 18:50:00,278,267.051971
2026-06-18 18:50:00,279,0
2026-06-18 18:50:00,280,0
2026-06-18 18:50:00,281,221.530869
2026-06-18 18:50:00,282,221.530869
2026-06-18 18:50:00,283,233.724152
2026-06-18 18:50:00,287,12.015747
2026-06-18 18:50:00,288,9.140293
2026-06-18 18:50:00,289,2.759636
2026-06-18 18:50:00,290,10.612726
2026-06-18 18:50:00,291,2.662852
2026-06-18 18:50:00,292,27.246826
2026-06-18 18:50:00,293,230
2026-06-18 18:50:00,294,131
2026-06-18 18:50:00,295,131
2026-06-18 18:50:00,296,131
2026-06-18 18:50:00,297,67.12854
2026-06-18 18:50:00,298,97.354843
2026-06-18 18:50:00,299,0
2026-06-18 18:50:00,300,0
2026-06-18 18:50:00,301,0
2026-06-18 18:50:00,302,75
2026-06-18 18:50:00,303,75
2026-06-18 18:50:00,304,75
2026-06-18 18:50:00,305,112.5
2026-06-18 18:50:00,306,100
2026-06-18 18:50:00,307,50
2026-06-18 18:50:00,308,100
2026-06-18 18:50:00,309,50
2026-06-18 18:50:00,310,100
2026-06-18 18:50:00,311,50
2026-06-18 18:50:00,312,100
2026-06-18 18:50:00,313,50
2026-06-18 18:50:00,314,0
2026-06-18 18:50:00,315,0
2026-06-18 18:50:00,316,100
2026-06-18 18:50:00,317,50
2026-06-18 18:50:00,318,100
2026-06-18 18:50:00,319,50
2026-06-18 18:50:00,320,100
2026-06-18 18:50:00,321,50
2026-06-18 18:50:00,322,3.778137
2026-06-18 18:50:00,323,2.385254
2026-06-18 18:50:00,324,2.969788
2026-06-18 18:50:00,325,9.41864
2026-06-18 18:50:00,326,106
2026-06-18 18:50:00,327,106
2026-06-18 18:50:00,328,5.097656
2026-06-18 18:50:00,329,4.945068
2026-06-18 18:50:00,330,148
2026-06-18 18:50:00,331,2.227844
2026-06-18 18:50:00,332,221.011993
2026-06-18 18:50:00,333,207.00705
2026-06-18 18:50:00,334,207.00705
2026-06-18 18:50:00,335,119.995728
2026-06-18 18:50:00,336,119.995728
2026-06-18 18:50:00,337,122
2026-06-18 18:50:00,338,0
2026-06-18 18:50:00,339,0
2026-06-18 18:50:00,340,0
2026-06-18 18:50:00,341,119.995728
2026-06-18 18:50:00,342,119.995728
2026-06-18 18:50:00,343,122
2026-06-18 18:50:00,344,119.995728
2026-06-18 18:50:00,345,119.995728
2026-06-18 18:50:00,346,122
2026-06-18 18:50:00,347,122
2026-06-18 18:50:00,348,122
2026-06-18 18:50:00,349,136
2026-06-18 18:50:00,350,122
2026-06-18 18:50:00,351,122
2026-06-18 18:50:00,352,136
2026-06-18 18:50:00,353,0
2026-06-18 18:50:00,354,0
2026-06-18 18:50:00,355,0
2026-06-18 18:50:00,356,2.128006
2026-06-18 18:50:00,357,0
2026-06-18 18:50:00,358,0
2026-06-18 18:50:00,359,517.86554
2026-06-18 18:50:00,360,711.321167
2026-06-18 18:50:00,361,50.99826
2026-06-18 18:50:00,362,50.99826
2026-06-18 18:50:00,363,32
2026-06-18 18:50:00,364,36.495911
2026-06-18 18:50:00,365,0
2026-06-18 18:50:00,366,13.625084
2026-06-18 18:50:00,367,663.987061
2026-06-18 18:50:00,368,812
2026-06-18 18:50:00,369,0
2026-06-18 18:50:00,370,1.353088
2026-06-18 18:50:00,371,3.902527
2026-06-18 18:50:00,372,8.426758
2026-06-18 18:50:00,373,0
2026-06-18 18:50:00,374,0
2026-06-18 18:50:00,375,0
2026-06-18 18:50:00,376,0
2026-06-18 18:50:00,377,166.676682
2026-06-18 18:50:00,378,168.164459
2026-06-18 18:50:00,380,7.66246
2026-06-18 18:50:00,381,88.395218
2026-06-18 18:50:00,382,0
2026-06-18 18:50:00,383,127.772614
2026-06-18 18:50:00,384,0
2026-06-18 18:50:00,385,0
2026-06-18 18:50:00,386,0
2026-06-18 18:50:00,387,0
2026-06-18 18:50:00,388,13.101562
2026-06-18 18:50:00,389,140
2026-06-18 18:50:00,390,140
2026-06-18 18:50:00,391,140
2026-06-18 18:50:00,392,2.041233
2026-06-18 18:50:00,393,24
2026-06-18 18:50:00,394,0
2026-06-18 18:50:00,395,0
2026-06-18 18:50:00,396,0
2026-06-18 18:50:00,397,0
2026-06-18 18:50:00,398,0
2026-06-18 18:50:00,399,0
2026-06-18 18:50:00,400,0
2026-06-18 18:50:00,401,0
2026-06-18 18:50:00,402,0
2026-06-18 18:50:00,403,0
2026-06-18 18:50:00,404,0
2026-06-18 18:50:00,405,0
2026-06-18 18:50:00,406,0
2026-06-18 18:50:00,407,0
2026-06-18 18:50:00,408,20.5
2026-06-18 18:50:00,409,0.907471
2026-06-18 18:50:00,410,19.333334
2026-06-18 18:50:00,411,19.333334
2026-06-18 18:50:00,412,0
2026-06-18 18:50:00,413,19.333334
2026-06-18 18:50:00,414,0
2026-06-18 18:50:00,415,800
2026-06-18 18:50:00,416,365
2026-06-18 18:50:00,417,365
2026-06-18 18:50:00,418,260.008545
2026-06-18 18:50:00,419,700
2026-06-18 18:50:00,420,700
2026-06-18 18:50:00,421,540
2026-06-18 18:50:00,422,540
2026-06-18 18:50:00,423,0
2026-06-18 18:50:00,424,49.369019
2026-06-18 18:50:00,425,45.249023
2026-06-18 18:50:00,426,49.369019
2026-06-18 18:50:00,427,51
2026-06-18 18:50:00,428,90.492317
2026-06-18 18:50:00,429,61.969566
2026-06-18 18:50:00,430,77.795853
2026-06-18 18:50:00,431,92.936554
2026-06-18 18:50:00,432,15.632568
2026-06-18 18:50:00,433,0
2026-06-18 18:50:00,434,38.700016
2026-06-18 18:50:00,435,38.700016
2026-06-18 18:50:00,436,24.599966
2026-06-18 18:50:00,437,115
2026-06-18 18:50:00,438,115
2026-06-18 18:50:00,439,186
2026-06-18 18:50:00,440,115
2026-06-18 18:50:00,441,115
2026-06-18 18:50:00,442,186
2026-06-18 18:50:00,443,119
2026-06-18 18:50:00,444,119
2026-06-18 18:50:00,445,112
2026-06-18 18:50:00,446,187.896362
2026-06-18 18:50:00,447,187.896362
2026-06-18 18:50:00,448,204
2026-06-18 18:50:00,449,187.896362
2026-06-18 18:50:00,450,187.896362
2026-06-18 18:50:00,451,204
2026-06-18 18:50:00,452,190
2026-06-18 18:50:00,453,190
2026-06-18 18:50:00,454,190
2026-06-18 18:50:00,455,150.009918
2026-06-18 18:50:00,456,150.009918
2026-06-18 18:50:00,457,150.009918
2026-06-18 18:50:00,458,150.009918
2026-06-18 18:50:00,459,266
2026-06-18 18:50:00,460,266
2026-06-18 18:50:00,461,38
2026-06-18 18:50:00,462,0
2026-06-18 18:50:00,463,15.401154
2026-06-18 18:50:00,464,13.914337
2026-06-18 18:50:00,465,984.893616
2026-06-18 18:50:00,466,0
2026-06-18 18:50:00,467,967.705078
2026-06-18 18:50:00,468,0
2026-06-18 18:50:00,470,1010.333496
2026-06-18 18:50:00,471,989.568848
2026-06-18 18:50:00,472,0
2026-06-18 18:50:00,473,0
2026-06-18 18:50:00,474,350
2026-06-18 18:50:00,475,350
2026-06-18 18:50:00,476,225
2026-06-18 18:50:00,477,0
2026-06-18 18:50:00,478,0
2026-06-18 18:50:00,479,1415.830688
2026-06-18 18:50:00,480,1423.844238
2026-06-18 18:50:00,481,318.66571
2026-06-18 18:50:00,482,124.657845
2026-06-18 18:50:00,570,0
2026-06-18 18:50:00,571,0
2026-06-18 18:50:00,572,0
2026-06-18 18:50:00,573,0
2026-06-18 18:50:00,574,0
2026-06-18 18:50:00,575,0
2026-06-18 18:50:00,576,0
2026-06-18 18:50:00,577,0
2026-06-18 18:50:00,578,0
2026-06-18 18:50:00,579,0
2026-06-18 18:50:00,580,0
2026-06-18 18:50:00,581,0
2026-06-18 18:50:00,582,0
2026-06-18 18:50:00,583,0
2026-06-18 18:50:00,584,0
2026-06-18 18:50:00,585,0
2026-06-18 18:50:00,586,0
2026-06-18 18:50:00,587,0
2026-06-18 18:50:00,588,0
2026-06-18 18:50:00,589,0
2026-06-18 18:50:00,590,0
2026-06-18 18:50:00,591,0
2026-06-18 18:50:00,592,0
2026-06-18 18:50:00,593,0
2026-06-18 18:50:00,594,0
2026-06-18 18:50:00,595,0
2026-06-18 18:50:00,596,0
2026-06-18 18:50:00,597,0
2026-06-18 18:50:00,598,0
2026-06-18 18:50:00,599,0
2026-06-18 18:50:00,600,0
2026-06-18 18:50:00,601,0
2026-06-18 18:50:00,602,0
2026-06-18 18:50:00,603,0
2026-06-18 18:55:00,2,50
2026-06-18 18:55:00,3,50
2026-06-18 18:55:00,4,0
2026-06-18 18:55:00,5,479.996643
2026-06-18 18:55:00,6,479
2026-06-18 18:55:00,7,441.475647
2026-06-18 18:55:00,8,479
2026-06-18 18:55:00,9,480.162354
2026-06-18 18:55:00,10,472.408203
2026-06-18 18:55:00,11,379
2026-06-18 18:55:00,13,200
2026-06-18 18:55:00,14,196.595551
2026-06-18 18:55:00,15,524.283569
2026-06-18 18:55:00,16,522.795776
2026-06-18 18:55:00,17,435.653687
2026-06-18 18:55:00,18,475
2026-06-18 18:55:00,19,4.384933
2026-06-18 18:55:00,20,0
2026-06-18 18:55:00,21,469.515015
2026-06-18 18:55:00,22,337
2026-06-18 18:55:00,23,318
2026-06-18 18:55:00,24,337
2026-06-18 18:55:00,27,0
2026-06-18 18:55:00,28,0
2026-06-18 18:55:00,29,0
2026-06-18 18:55:00,31,995.044312
2026-06-18 18:55:00,32,1001.363586
2026-06-18 18:55:00,33,211
2026-06-18 18:55:00,35,172.522125
2026-06-18 18:55:00,36,86.312332
2026-06-18 18:55:00,37,0
2026-06-18 18:55:00,38,477.988159
2026-06-18 18:55:00,39,477.002502
2026-06-18 18:55:00,40,477.814575
2026-06-18 18:55:00,41,102.569702
2026-06-18 18:55:00,42,463
2026-06-18 18:55:00,43,0
2026-06-18 18:55:00,44,0
2026-06-18 18:55:00,45,0
2026-06-18 18:55:00,46,129.654053
2026-06-18 18:55:00,47,130.45517
2026-06-18 18:55:00,48,172.942688
2026-06-18 18:55:00,49,112
2026-06-18 18:55:00,50,112
2026-06-18 18:55:00,51,150
2026-06-18 18:55:00,52,474
2026-06-18 18:55:00,53,476
2026-06-18 18:55:00,54,447.385986
2026-06-18 18:55:00,55,0
2026-06-18 18:55:00,56,0
2026-06-18 18:55:00,57,0
2026-06-18 18:55:00,58,479
2026-06-18 18:55:00,59,449
2026-06-18 18:55:00,60,974.986328
2026-06-18 18:55:00,61,48.425537
2026-06-18 18:55:00,62,0
2026-06-18 18:55:00,63,43.318653
2026-06-18 18:55:00,64,0
2026-06-18 18:55:00,65,0
2026-06-18 18:55:00,66,0
2026-06-18 18:55:00,67,0
2026-06-18 18:55:00,68,0
2026-06-18 18:55:00,69,346.797729
2026-06-18 18:55:00,70,170.899353
2026-06-18 18:55:00,71,0
2026-06-18 18:55:00,72,0
2026-06-18 18:55:00,73,0
2026-06-18 18:55:00,74,84.571655
2026-06-18 18:55:00,75,0
2026-06-18 18:55:00,76,91.335754
2026-06-18 18:55:00,77,0
2026-06-18 18:55:00,78,345.153656
2026-06-18 18:55:00,81,348
2026-06-18 18:55:00,82,347
2026-06-18 18:55:00,83,308.798584
2026-06-18 18:55:00,84,348.209991
2026-06-18 18:55:00,85,951
2026-06-18 18:55:00,86,709.994812
2026-06-18 18:55:00,87,0
2026-06-18 18:55:00,88,0
2026-06-18 18:55:00,89,140.031296
2026-06-18 18:55:00,90,108.926819
2026-06-18 18:55:00,91,115.592056
2026-06-18 18:55:00,92,261
2026-06-18 18:55:00,93,186
2026-06-18 18:55:00,94,186
2026-06-18 18:55:00,95,220
2026-06-18 18:55:00,96,3.00769
2026-06-18 18:55:00,97,119.381104
2026-06-18 18:55:00,98,118.154236
2026-06-18 18:55:00,99,124.603409
2026-06-18 18:55:00,100,38.136536
2026-06-18 18:55:00,101,35.8797
2026-06-18 18:55:00,102,20.275581
2026-06-18 18:55:00,103,940.996216
2026-06-18 18:55:00,104,921
2026-06-18 18:55:00,105,0
2026-06-18 18:55:00,106,0
2026-06-18 18:55:00,107,175.833328
2026-06-18 18:55:00,108,127.166664
2026-06-18 18:55:00,109,0
2026-06-18 18:55:00,110,0
2026-06-18 18:55:00,111,0
2026-06-18 18:55:00,112,0
2026-06-18 18:55:00,113,0
2026-06-18 18:55:00,114,0
2026-06-18 18:55:00,115,0
2026-06-18 18:55:00,116,0
2026-06-18 18:55:00,117,0
2026-06-18 18:55:00,118,0
2026-06-18 18:55:00,119,0
2026-06-18 18:55:00,120,0
2026-06-18 18:55:00,121,0
2026-06-18 18:55:00,122,0
2026-06-18 18:55:00,123,0
2026-06-18 18:55:00,124,0
2026-06-18 18:55:00,125,3.453369
2026-06-18 18:55:00,126,85
2026-06-18 18:55:00,127,3.175049
2026-06-18 18:55:00,128,3.213501
2026-06-18 18:55:00,130,0
2026-06-18 18:55:00,131,0
2026-06-18 18:55:00,132,556
2026-06-18 18:55:00,133,171
2026-06-18 18:55:00,134,105
2026-06-18 18:55:00,135,1.459351
2026-06-18 18:55:00,136,11
2026-06-18 18:55:00,137,998.980713
2026-06-18 18:55:00,138,992.388672
2026-06-18 18:55:00,139,981.019348
2026-06-18 18:55:00,140,982.445129
2026-06-18 18:55:00,141,0
2026-06-18 18:55:00,142,958.576782
2026-06-18 18:55:00,143,0
2026-06-18 18:55:00,144,305
2026-06-18 18:55:00,146,109.997025
2026-06-18 18:55:00,147,109.997025
2026-06-18 18:55:00,148,106
2026-06-18 18:55:00,149,202
2026-06-18 18:55:00,150,202
2026-06-18 18:55:00,151,188
2026-06-18 18:55:00,152,163.5
2026-06-18 18:55:00,153,163.5
2026-06-18 18:55:00,154,177
2026-06-18 18:55:00,155,160
2026-06-18 18:55:00,156,160
2026-06-18 18:55:00,157,179
2026-06-18 18:55:00,158,6.683868
2026-06-18 18:55:00,159,36.322289
2026-06-18 18:55:00,160,10.653557
2026-06-18 18:55:00,161,0
2026-06-18 18:55:00,162,0
2026-06-18 18:55:00,163,0
2026-06-18 18:55:00,164,0
2026-06-18 18:55:00,165,0
2026-06-18 18:55:00,166,0
2026-06-18 18:55:00,167,14.500488
2026-06-18 18:55:00,168,141.003906
2026-06-18 18:55:00,169,70.5
2026-06-18 18:55:00,170,103.682861
2026-06-18 18:55:00,171,635.441162
2026-06-18 18:55:00,172,0
2026-06-18 18:55:00,173,0
2026-06-18 18:55:00,174,220.003357
2026-06-18 18:55:00,175,40.196533
2026-06-18 18:55:00,178,49.996643
2026-06-18 18:55:00,179,49.996643
2026-06-18 18:55:00,180,54
2026-06-18 18:55:00,181,111.099884
2026-06-18 18:55:00,182,111.099884
2026-06-18 18:55:00,183,112.365784
2026-06-18 18:55:00,184,0
2026-06-18 18:55:00,185,0
2026-06-18 18:55:00,186,0
2026-06-18 18:55:00,187,162.064728
2026-06-18 18:55:00,188,162.064728
2026-06-18 18:55:00,189,216
2026-06-18 18:55:00,190,264.399994
2026-06-18 18:55:00,191,0
2026-06-18 18:55:00,192,0
2026-06-18 18:55:00,193,0
2026-06-18 18:55:00,194,119.995728
2026-06-18 18:55:00,195,119.995728
2026-06-18 18:55:00,196,120
2026-06-18 18:55:00,197,0
2026-06-18 18:55:00,198,0
2026-06-18 18:55:00,199,0
2026-06-18 18:55:00,200,0
2026-06-18 18:55:00,201,0
2026-06-18 18:55:00,202,0
2026-06-18 18:55:00,203,1000.251709
2026-06-18 18:55:00,204,1000
2026-06-18 18:55:00,205,0.593624
2026-06-18 18:55:00,206,1.6646
2026-06-18 18:55:00,207,0
2026-06-18 18:55:00,208,0
2026-06-18 18:55:00,209,0
2026-06-18 18:55:00,210,2.377747
2026-06-18 18:55:00,211,2.535706
2026-06-18 18:55:00,212,1410
2026-06-18 18:55:00,213,1412
2026-06-18 18:55:00,214,0
2026-06-18 18:55:00,215,355.217041
2026-06-18 18:55:00,216,366.981934
2026-06-18 18:55:00,217,375.588257
2026-06-18 18:55:00,218,11.164881
2026-06-18 18:55:00,219,11.164881
2026-06-18 18:55:00,220,35.472614
2026-06-18 18:55:00,221,35
2026-06-18 18:55:00,222,25.629272
2026-06-18 18:55:00,223,149.540588
2026-06-18 18:55:00,224,0
2026-06-18 18:55:00,225,0
2026-06-18 18:55:00,226,0
2026-06-18 18:55:00,227,165
2026-06-18 18:55:00,228,95
2026-06-18 18:55:00,229,57.796066
2026-06-18 18:55:00,230,11.800476
2026-06-18 18:55:00,231,55.945892
2026-06-18 18:55:00,232,59.433487
2026-06-18 18:55:00,233,60.98764
2026-06-18 18:55:00,234,118.844025
2026-06-18 18:55:00,235,66.980194
2026-06-18 18:55:00,236,66.952728
2026-06-18 18:55:00,237,0
2026-06-18 18:55:00,238,61
2026-06-18 18:55:00,239,25.57373
2026-06-18 18:55:00,240,26.190186
2026-06-18 18:55:00,241,26.368713
2026-06-18 18:55:00,242,26.074219
2026-06-18 18:55:00,245,0
2026-06-18 18:55:00,246,0
2026-06-18 18:55:00,247,200
2026-06-18 18:55:00,248,100
2026-06-18 18:55:00,249,12.107666
2026-06-18 18:55:00,250,45.215973
2026-06-18 18:55:00,251,55.162567
2026-06-18 18:55:00,254,67.531738
2026-06-18 18:55:00,255,62.507141
2026-06-18 18:55:00,256,99.004486
2026-06-18 18:55:00,257,0
2026-06-18 18:55:00,258,99.004486
2026-06-18 18:55:00,259,130
2026-06-18 18:55:00,260,42.306335
2026-06-18 18:55:00,261,7.300995
2026-06-18 18:55:00,262,149
2026-06-18 18:55:00,263,149
2026-06-18 18:55:00,264,190
2026-06-18 18:55:00,265,172.002319
2026-06-18 18:55:00,266,172.002319
2026-06-18 18:55:00,267,212
2026-06-18 18:55:00,268,212.552887
2026-06-18 18:55:00,269,77.410828
2026-06-18 18:55:00,270,20.628052
2026-06-18 18:55:00,271,41.051025
2026-06-18 18:55:00,272,320.257874
2026-06-18 18:55:00,273,131.790344
2026-06-18 18:55:00,274,150
2026-06-18 18:55:00,275,120
2026-06-18 18:55:00,276,284.5
2026-06-18 18:55:00,277,284.5
2026-06-18 18:55:00,278,290
2026-06-18 18:55:00,279,0
2026-06-18 18:55:00,280,0
2026-06-18 18:55:00,281,193.117813
2026-06-18 18:55:00,282,193.117813
2026-06-18 18:55:00,283,217.353195
2026-06-18 18:55:00,287,12.024903
2026-06-18 18:55:00,288,9.140293
2026-06-18 18:55:00,289,2.75399
2026-06-18 18:55:00,290,10.605173
2026-06-18 18:55:00,291,2.662852
2026-06-18 18:55:00,292,27.246826
2026-06-18 18:55:00,293,230
2026-06-18 18:55:00,294,131
2026-06-18 18:55:00,295,131
2026-06-18 18:55:00,296,131
2026-06-18 18:55:00,297,67.12854
2026-06-18 18:55:00,298,97.252304
2026-06-18 18:55:00,299,0
2026-06-18 18:55:00,300,0
2026-06-18 18:55:00,301,0
2026-06-18 18:55:00,302,75
2026-06-18 18:55:00,303,75
2026-06-18 18:55:00,304,75
2026-06-18 18:55:00,305,112.5
2026-06-18 18:55:00,306,100
2026-06-18 18:55:00,307,50
2026-06-18 18:55:00,308,100
2026-06-18 18:55:00,309,50
2026-06-18 18:55:00,310,100
2026-06-18 18:55:00,311,50
2026-06-18 18:55:00,312,100
2026-06-18 18:55:00,313,50
2026-06-18 18:55:00,314,0
2026-06-18 18:55:00,315,0
2026-06-18 18:55:00,316,100
2026-06-18 18:55:00,317,50
2026-06-18 18:55:00,318,100
2026-06-18 18:55:00,319,50
2026-06-18 18:55:00,320,100
2026-06-18 18:55:00,321,50
2026-06-18 18:55:00,322,3.778137
2026-06-18 18:55:00,323,2.385254
2026-06-18 18:55:00,324,2.969788
2026-06-18 18:55:00,325,9.41864
2026-06-18 18:55:00,326,106
2026-06-18 18:55:00,327,106
2026-06-18 18:55:00,328,5.097656
2026-06-18 18:55:00,329,4.945068
2026-06-18 18:55:00,330,148
2026-06-18 18:55:00,331,2.227844
2026-06-18 18:55:00,332,221.011993
2026-06-18 18:55:00,333,207.00705
2026-06-18 18:55:00,334,207.00705
2026-06-18 18:55:00,335,119.995728
2026-06-18 18:55:00,336,119.995728
2026-06-18 18:55:00,337,122
2026-06-18 18:55:00,338,0
2026-06-18 18:55:00,339,0
2026-06-18 18:55:00,340,0
2026-06-18 18:55:00,341,119.995728
2026-06-18 18:55:00,342,119.995728
2026-06-18 18:55:00,343,122
2026-06-18 18:55:00,344,119.995728
2026-06-18 18:55:00,345,119.995728
2026-06-18 18:55:00,346,122
2026-06-18 18:55:00,347,122
2026-06-18 18:55:00,348,122
2026-06-18 18:55:00,349,136
2026-06-18 18:55:00,350,122
2026-06-18 18:55:00,351,122
2026-06-18 18:55:00,352,136
2026-06-18 18:55:00,353,0
2026-06-18 18:55:00,354,0
2026-06-18 18:55:00,355,0
2026-06-18 18:55:00,356,2.128006
2026-06-18 18:55:00,357,0
2026-06-18 18:55:00,358,0
2026-06-18 18:55:00,359,519.467773
2026-06-18 18:55:00,360,716.826782
2026-06-18 18:55:00,361,50.99826
2026-06-18 18:55:00,362,50.99826
2026-06-18 18:55:00,363,32
2026-06-18 18:55:00,364,36.800125
2026-06-18 18:55:00,365,0
2026-06-18 18:55:00,366,13.814789
2026-06-18 18:55:00,367,671.68866
2026-06-18 18:55:00,368,812
2026-06-18 18:55:00,369,0
2026-06-18 18:55:00,370,1.353088
2026-06-18 18:55:00,371,3.902527
2026-06-18 18:55:00,372,8.426758
2026-06-18 18:55:00,373,0
2026-06-18 18:55:00,374,0
2026-06-18 18:55:00,375,0
2026-06-18 18:55:00,376,0
2026-06-18 18:55:00,377,166.676682
2026-06-18 18:55:00,378,166.448563
2026-06-18 18:55:00,380,7.66246
2026-06-18 18:55:00,381,88.350357
2026-06-18 18:55:00,382,0
2026-06-18 18:55:00,383,128.470718
2026-06-18 18:55:00,384,0
2026-06-18 18:55:00,385,0
2026-06-18 18:55:00,386,0
2026-06-18 18:55:00,387,0
2026-06-18 18:55:00,388,13.101562
2026-06-18 18:55:00,389,140
2026-06-18 18:55:00,390,140
2026-06-18 18:55:00,391,140
2026-06-18 18:55:00,392,2.041233
2026-06-18 18:55:00,393,24
2026-06-18 18:55:00,394,0
2026-06-18 18:55:00,395,0
2026-06-18 18:55:00,396,0
2026-06-18 18:55:00,397,0
2026-06-18 18:55:00,398,0
2026-06-18 18:55:00,399,0
2026-06-18 18:55:00,400,0
2026-06-18 18:55:00,401,0
2026-06-18 18:55:00,402,0
2026-06-18 18:55:00,403,0
2026-06-18 18:55:00,404,0
2026-06-18 18:55:00,405,0
2026-06-18 18:55:00,406,0
2026-06-18 18:55:00,407,0
2026-06-18 18:55:00,408,20.5
2026-06-18 18:55:00,409,0.907471
2026-06-18 18:55:00,410,19.333334
2026-06-18 18:55:00,411,19.333334
2026-06-18 18:55:00,412,0
2026-06-18 18:55:00,413,19.333334
2026-06-18 18:55:00,414,0
2026-06-18 18:55:00,415,800
2026-06-18 18:55:00,416,365
2026-06-18 18:55:00,417,365
2026-06-18 18:55:00,418,260.008545
2026-06-18 18:55:00,419,700
2026-06-18 18:55:00,420,700
2026-06-18 18:55:00,421,540
2026-06-18 18:55:00,422,540
2026-06-18 18:55:00,423,0
2026-06-18 18:55:00,424,49.374756
2026-06-18 18:55:00,425,45.191803
2026-06-18 18:55:00,426,49.369019
2026-06-18 18:55:00,427,51
2026-06-18 18:55:00,428,90.541527
2026-06-18 18:55:00,429,62.963623
2026-06-18 18:55:00,430,77.594093
2026-06-18 18:55:00,431,92.846832
2026-06-18 18:55:00,432,15.632568
2026-06-18 18:55:00,433,0
2026-06-18 18:55:00,434,38.700016
2026-06-18 18:55:00,435,38.700016
2026-06-18 18:55:00,436,24.599966
2026-06-18 18:55:00,437,115
2026-06-18 18:55:00,438,115
2026-06-18 18:55:00,439,186
2026-06-18 18:55:00,440,115
2026-06-18 18:55:00,441,115
2026-06-18 18:55:00,442,186
2026-06-18 18:55:00,443,119
2026-06-18 18:55:00,444,119
2026-06-18 18:55:00,445,112
2026-06-18 18:55:00,446,187.896362
2026-06-18 18:55:00,447,187.896362
2026-06-18 18:55:00,448,204
2026-06-18 18:55:00,449,187.896362
2026-06-18 18:55:00,450,187.896362
2026-06-18 18:55:00,451,204
2026-06-18 18:55:00,452,190
2026-06-18 18:55:00,453,190
2026-06-18 18:55:00,454,190
2026-06-18 18:55:00,455,150.009918
2026-06-18 18:55:00,456,150.009918
2026-06-18 18:55:00,457,150.009918
2026-06-18 18:55:00,458,150.009918
2026-06-18 18:55:00,459,266
2026-06-18 18:55:00,460,266
2026-06-18 18:55:00,461,38
2026-06-18 18:55:00,462,0
2026-06-18 18:55:00,463,15.401154
2026-06-18 18:55:00,464,13.914337
2026-06-18 18:55:00,465,988.86853
2026-06-18 18:55:00,466,0
2026-06-18 18:55:00,467,967.814941
2026-06-18 18:55:00,468,0
2026-06-18 18:55:00,470,999.89624
2026-06-18 18:55:00,471,979.131348
2026-06-18 18:55:00,472,0
2026-06-18 18:55:00,473,0
2026-06-18 18:55:00,474,350
2026-06-18 18:55:00,475,350
2026-06-18 18:55:00,476,225
2026-06-18 18:55:00,477,0
2026-06-18 18:55:00,478,0
2026-06-18 18:55:00,479,1421.270996
2026-06-18 18:55:00,480,1423.991333
2026-06-18 18:55:00,481,333.061218
2026-06-18 18:55:00,482,126
2026-06-18 18:55:00,570,0
2026-06-18 18:55:00,571,0
2026-06-18 18:55:00,572,0
2026-06-18 18:55:00,573,0
2026-06-18 18:55:00,574,0
2026-06-18 18:55:00,575,0
2026-06-18 18:55:00,576,0
2026-06-18 18:55:00,577,0
2026-06-18 18:55:00,578,0
2026-06-18 18:55:00,579,0
2026-06-18 18:55:00,580,0
2026-06-18 18:55:00,581,0
2026-06-18 18:55:00,582,0
2026-06-18 18:55:00,583,0
2026-06-18 18:55:00,584,0
2026-06-18 18:55:00,585,0
2026-06-18 18:55:00,586,0
2026-06-18 18:55:00,587,0
2026-06-18 18:55:00,588,0
2026-06-18 18:55:00,589,0
2026-06-18 18:55:00,590,0
2026-06-18 18:55:00,591,0
2026-06-18 18:55:00,592,0
2026-06-18 18:55:00,593,0
2026-06-18 18:55:00,594,0
2026-06-18 18:55:00,595,0
2026-06-18 18:55:00,596,0
2026-06-18 18:55:00,597,0
2026-06-18 18:55:00,598,0
2026-06-18 18:55:00,599,0
2026-06-18 18:55:00,600,0
2026-06-18 18:55:00,601,0
2026-06-18 18:55:00,602,0
2026-06-18 18:55:00,603,0
2026-06-18 19:00:00,2,50
2026-06-18 19:00:00,3,50
2026-06-18 19:00:00,4,0
2026-06-18 19:00:00,5,479.996643
2026-06-18 19:00:00,6,479
2026-06-18 19:00:00,7,441.332214
2026-06-18 19:00:00,8,479.996643
2026-06-18 19:00:00,9,481.51062
2026-06-18 19:00:00,10,480.007324
2026-06-18 19:00:00,11,379.993225
2026-06-18 19:00:00,13,200
2026-06-18 19:00:00,14,196.595551
2026-06-18 19:00:00,15,524.100464
2026-06-18 19:00:00,16,522.200684
2026-06-18 19:00:00,17,440.789856
2026-06-18 19:00:00,18,475
2026-06-18 19:00:00,19,4.994354
2026-06-18 19:00:00,20,0
2026-06-18 19:00:00,21,471.643677
2026-06-18 19:00:00,22,337
2026-06-18 19:00:00,23,318
2026-06-18 19:00:00,24,337
2026-06-18 19:00:00,27,0
2026-06-18 19:00:00,28,0
2026-06-18 19:00:00,29,0
2026-06-18 19:00:00,31,992.967285
2026-06-18 19:00:00,32,1001.363586
2026-06-18 19:00:00,33,211
2026-06-18 19:00:00,35,171.676147
2026-06-18 19:00:00,36,86.312332
2026-06-18 19:00:00,37,0
2026-06-18 19:00:00,38,477.988159
2026-06-18 19:00:00,39,477.249695
2026-06-18 19:00:00,40,477.814575
2026-06-18 19:00:00,41,102.569702
2026-06-18 19:00:00,42,463
2026-06-18 19:00:00,43,0
2026-06-18 19:00:00,44,0
2026-06-18 19:00:00,45,0
2026-06-18 19:00:00,46,129.940186
2026-06-18 19:00:00,47,130.712708
2026-06-18 19:00:00,48,173.200165
2026-06-18 19:00:00,49,112
2026-06-18 19:00:00,50,112
2026-06-18 19:00:00,51,150
2026-06-18 19:00:00,52,474
2026-06-18 19:00:00,53,476
2026-06-18 19:00:00,54,447.385986
2026-06-18 19:00:00,55,0
2026-06-18 19:00:00,56,0
2026-06-18 19:00:00,57,0
2026-06-18 19:00:00,58,479
2026-06-18 19:00:00,59,449
2026-06-18 19:00:00,60,974.986328
2026-06-18 19:00:00,61,48.425537
2026-06-18 19:00:00,62,0
2026-06-18 19:00:00,63,43.375565
2026-06-18 19:00:00,64,0
2026-06-18 19:00:00,65,0
2026-06-18 19:00:00,66,0
2026-06-18 19:00:00,67,0
2026-06-18 19:00:00,68,0
2026-06-18 19:00:00,69,346.883179
2026-06-18 19:00:00,70,170.621643
2026-06-18 19:00:00,71,0
2026-06-18 19:00:00,72,0
2026-06-18 19:00:00,73,0
2026-06-18 19:00:00,74,84.571655
2026-06-18 19:00:00,75,0
2026-06-18 19:00:00,76,91.335754
2026-06-18 19:00:00,77,0
2026-06-18 19:00:00,78,345.153656
2026-06-18 19:00:00,81,348
2026-06-18 19:00:00,82,347
2026-06-18 19:00:00,83,309.622559
2026-06-18 19:00:00,84,348
2026-06-18 19:00:00,85,951
2026-06-18 19:00:00,86,709.994812
2026-06-18 19:00:00,87,0
2026-06-18 19:00:00,88,0
2026-06-18 19:00:00,89,140.031296
2026-06-18 19:00:00,90,108.926819
2026-06-18 19:00:00,91,115.909454
2026-06-18 19:00:00,92,261
2026-06-18 19:00:00,93,186
2026-06-18 19:00:00,94,186
2026-06-18 19:00:00,95,220
2026-06-18 19:00:00,96,3.00769
2026-06-18 19:00:00,97,118.831757
2026-06-18 19:00:00,98,118.154236
2026-06-18 19:00:00,99,125.235138
2026-06-18 19:00:00,100,38.054138
2026-06-18 19:00:00,101,35.971252
2026-06-18 19:00:00,102,20.296944
2026-06-18 19:00:00,103,940.996216
2026-06-18 19:00:00,104,921
2026-06-18 19:00:00,105,0
2026-06-18 19:00:00,106,0
2026-06-18 19:00:00,107,175.833328
2026-06-18 19:00:00,108,127.166664
2026-06-18 19:00:00,109,0
2026-06-18 19:00:00,110,0
2026-06-18 19:00:00,111,0
2026-06-18 19:00:00,112,0
2026-06-18 19:00:00,113,0
2026-06-18 19:00:00,114,0
2026-06-18 19:00:00,115,0
2026-06-18 19:00:00,116,0
2026-06-18 19:00:00,117,0
2026-06-18 19:00:00,118,0
2026-06-18 19:00:00,119,0
2026-06-18 19:00:00,120,0
2026-06-18 19:00:00,121,0
2026-06-18 19:00:00,122,0
2026-06-18 19:00:00,123,0
2026-06-18 19:00:00,124,0
2026-06-18 19:00:00,125,3.453369
2026-06-18 19:00:00,126,85
2026-06-18 19:00:00,127,3.175049
2026-06-18 19:00:00,128,3.213501
2026-06-18 19:00:00,130,0
2026-06-18 19:00:00,131,0
2026-06-18 19:00:00,132,556
2026-06-18 19:00:00,133,171
2026-06-18 19:00:00,134,105
2026-06-18 19:00:00,135,1.459351
2026-06-18 19:00:00,136,11
2026-06-18 19:00:00,137,997.515869
2026-06-18 19:00:00,138,992.388672
2026-06-18 19:00:00,139,978.996765
2026-06-18 19:00:00,140,981.782043
2026-06-18 19:00:00,141,0
2026-06-18 19:00:00,142,961.114136
2026-06-18 19:00:00,143,0
2026-06-18 19:00:00,144,305
2026-06-18 19:00:00,146,109.997025
2026-06-18 19:00:00,147,109.997025
2026-06-18 19:00:00,148,106
2026-06-18 19:00:00,149,202
2026-06-18 19:00:00,150,202
2026-06-18 19:00:00,151,188
2026-06-18 19:00:00,152,163.5
2026-06-18 19:00:00,153,163.5
2026-06-18 19:00:00,154,177
2026-06-18 19:00:00,155,160
2026-06-18 19:00:00,156,160
2026-06-18 19:00:00,157,179
2026-06-18 19:00:00,158,6.683868
2026-06-18 19:00:00,159,36.402023
2026-06-18 19:00:00,160,10.624184
2026-06-18 19:00:00,161,0
2026-06-18 19:00:00,162,0
2026-06-18 19:00:00,163,0
2026-06-18 19:00:00,164,0
2026-06-18 19:00:00,165,0
2026-06-18 19:00:00,166,0
2026-06-18 19:00:00,167,14.474884
2026-06-18 19:00:00,168,141.003906
2026-06-18 19:00:00,169,70.5
2026-06-18 19:00:00,170,102.849731
2026-06-18 19:00:00,171,635.441162
2026-06-18 19:00:00,172,0
2026-06-18 19:00:00,173,0
2026-06-18 19:00:00,174,220.003357
2026-06-18 19:00:00,175,40.196533
2026-06-18 19:00:00,178,49.996643
2026-06-18 19:00:00,179,49.996643
2026-06-18 19:00:00,180,54
2026-06-18 19:00:00,181,111.049339
2026-06-18 19:00:00,182,111.049339
2026-06-18 19:00:00,183,112.257065
2026-06-18 19:00:00,184,0
2026-06-18 19:00:00,185,0
2026-06-18 19:00:00,186,0
2026-06-18 19:00:00,187,162.064728
2026-06-18 19:00:00,188,162.064728
2026-06-18 19:00:00,189,216
2026-06-18 19:00:00,190,264.399994
2026-06-18 19:00:00,191,0
2026-06-18 19:00:00,192,0
2026-06-18 19:00:00,193,0
2026-06-18 19:00:00,194,119.995728
2026-06-18 19:00:00,195,119.995728
2026-06-18 19:00:00,196,120
2026-06-18 19:00:00,197,0
2026-06-18 19:00:00,198,0
2026-06-18 19:00:00,199,0
2026-06-18 19:00:00,200,0
2026-06-18 19:00:00,201,0
2026-06-18 19:00:00,202,0
2026-06-18 19:00:00,203,1000.251709
2026-06-18 19:00:00,204,1000
2026-06-18 19:00:00,205,0.593624
2026-06-18 19:00:00,206,1.6646
2026-06-18 19:00:00,207,0
2026-06-18 19:00:00,208,0
2026-06-18 19:00:00,209,0
2026-06-18 19:00:00,210,2.377747
2026-06-18 19:00:00,211,2.535706
2026-06-18 19:00:00,212,1410
2026-06-18 19:00:00,213,1412
2026-06-18 19:00:00,214,0
2026-06-18 19:00:00,215,354.438965
2026-06-18 19:00:00,216,368.034912
2026-06-18 19:00:00,217,375.817139
2026-06-18 19:00:00,218,11.164881
2026-06-18 19:00:00,219,11.164881
2026-06-18 19:00:00,220,35.160286
2026-06-18 19:00:00,221,35
2026-06-18 19:00:00,222,25.629272
2026-06-18 19:00:00,223,149.947449
2026-06-18 19:00:00,224,0
2026-06-18 19:00:00,225,0
2026-06-18 19:00:00,226,0
2026-06-18 19:00:00,227,165
2026-06-18 19:00:00,228,95
2026-06-18 19:00:00,229,60
2026-06-18 19:00:00,230,11.800476
2026-06-18 19:00:00,231,60
2026-06-18 19:00:00,232,60
2026-06-18 19:00:00,233,60
2026-06-18 19:00:00,234,106
2026-06-18 19:00:00,235,66.984772
2026-06-18 19:00:00,236,66.971039
2026-06-18 19:00:00,237,0
2026-06-18 19:00:00,238,61
2026-06-18 19:00:00,239,25.648499
2026-06-18 19:00:00,240,26.31073
2026-06-18 19:00:00,241,26.263428
2026-06-18 19:00:00,242,26.043701
2026-06-18 19:00:00,245,0
2026-06-18 19:00:00,246,0
2026-06-18 19:00:00,247,200
2026-06-18 19:00:00,248,100
2026-06-18 19:00:00,249,12.107666
2026-06-18 19:00:00,250,3.173676
2026-06-18 19:00:00,251,12.299927
2026-06-18 19:00:00,254,67.531738
2026-06-18 19:00:00,255,62.878876
2026-06-18 19:00:00,256,99.004486
2026-06-18 19:00:00,257,0
2026-06-18 19:00:00,258,99.004486
2026-06-18 19:00:00,259,130
2026-06-18 19:00:00,260,47.266815
2026-06-18 19:00:00,261,8.646881
2026-06-18 19:00:00,262,149
2026-06-18 19:00:00,263,149
2026-06-18 19:00:00,264,190
2026-06-18 19:00:00,265,172.002319
2026-06-18 19:00:00,266,172.002319
2026-06-18 19:00:00,267,212
2026-06-18 19:00:00,268,213.108307
2026-06-18 19:00:00,269,77.474915
2026-06-18 19:00:00,270,20.628052
2026-06-18 19:00:00,271,41.051025
2026-06-18 19:00:00,272,320.076294
2026-06-18 19:00:00,273,131.969788
2026-06-18 19:00:00,274,150
2026-06-18 19:00:00,275,120
2026-06-18 19:00:00,276,284.5
2026-06-18 19:00:00,277,284.5
2026-06-18 19:00:00,278,290
2026-06-18 19:00:00,279,0
2026-06-18 19:00:00,280,0
2026-06-18 19:00:00,281,199.425476
2026-06-18 19:00:00,282,199.425476
2026-06-18 19:00:00,283,220.987534
2026-06-18 19:00:00,287,12.007202
2026-06-18 19:00:00,288,9.159824
2026-06-18 19:00:00,289,2.747124
2026-06-18 19:00:00,290,10.618219
2026-06-18 19:00:00,291,2.662852
2026-06-18 19:00:00,292,27.246826
2026-06-18 19:00:00,293,230
2026-06-18 19:00:00,294,131
2026-06-18 19:00:00,295,131
2026-06-18 19:00:00,296,131
2026-06-18 19:00:00,297,67.12854
2026-06-18 19:00:00,298,97.194611
2026-06-18 19:00:00,299,0
2026-06-18 19:00:00,300,0
2026-06-18 19:00:00,301,0
2026-06-18 19:00:00,302,75
2026-06-18 19:00:00,303,75
2026-06-18 19:00:00,304,75
2026-06-18 19:00:00,305,112.5
2026-06-18 19:00:00,306,100
2026-06-18 19:00:00,307,50
2026-06-18 19:00:00,308,100
2026-06-18 19:00:00,309,50
2026-06-18 19:00:00,310,100
2026-06-18 19:00:00,311,50
2026-06-18 19:00:00,312,100
2026-06-18 19:00:00,313,50
2026-06-18 19:00:00,314,0
2026-06-18 19:00:00,315,0
2026-06-18 19:00:00,316,100
2026-06-18 19:00:00,317,50
2026-06-18 19:00:00,318,100
2026-06-18 19:00:00,319,50
2026-06-18 19:00:00,320,100
2026-06-18 19:00:00,321,50
2026-06-18 19:00:00,322,3.778137
2026-06-18 19:00:00,323,2.385254
2026-06-18 19:00:00,324,2.969788
2026-06-18 19:00:00,325,9.41864
2026-06-18 19:00:00,326,106
2026-06-18 19:00:00,327,106
2026-06-18 19:00:00,328,5.097656
2026-06-18 19:00:00,329,4.945068
2026-06-18 19:00:00,330,148
2026-06-18 19:00:00,331,2.227844
2026-06-18 19:00:00,332,221.011993
2026-06-18 19:00:00,333,207.00705
2026-06-18 19:00:00,334,207.00705
2026-06-18 19:00:00,335,119.995728
2026-06-18 19:00:00,336,119.995728
2026-06-18 19:00:00,337,122
2026-06-18 19:00:00,338,0
2026-06-18 19:00:00,339,0
2026-06-18 19:00:00,340,0
2026-06-18 19:00:00,341,119.995728
2026-06-18 19:00:00,342,119.995728
2026-06-18 19:00:00,343,122
2026-06-18 19:00:00,344,119.995728
2026-06-18 19:00:00,345,119.995728
2026-06-18 19:00:00,346,122
2026-06-18 19:00:00,347,122
2026-06-18 19:00:00,348,122
2026-06-18 19:00:00,349,136
2026-06-18 19:00:00,350,122
2026-06-18 19:00:00,351,122
2026-06-18 19:00:00,352,136
2026-06-18 19:00:00,353,0
2026-06-18 19:00:00,354,0
2026-06-18 19:00:00,355,0
2026-06-18 19:00:00,356,2.128006
2026-06-18 19:00:00,357,0
2026-06-18 19:00:00,358,0
2026-06-18 19:00:00,359,518.597961
2026-06-18 19:00:00,360,718.550415
2026-06-18 19:00:00,361,50.99826
2026-06-18 19:00:00,362,50.99826
2026-06-18 19:00:00,363,32
2026-06-18 19:00:00,364,36.622375
2026-06-18 19:00:00,365,0
2026-06-18 19:00:00,366,13.601158
2026-06-18 19:00:00,367,676.376648
2026-06-18 19:00:00,368,812
2026-06-18 19:00:00,369,0
2026-06-18 19:00:00,370,1.353088
2026-06-18 19:00:00,371,3.902527
2026-06-18 19:00:00,372,8.426758
2026-06-18 19:00:00,373,0
2026-06-18 19:00:00,374,0
2026-06-18 19:00:00,375,0
2026-06-18 19:00:00,376,0
2026-06-18 19:00:00,377,166.508072
2026-06-18 19:00:00,378,166.448563
2026-06-18 19:00:00,380,7.66246
2026-06-18 19:00:00,381,88.510574
2026-06-18 19:00:00,382,0
2026-06-18 19:00:00,383,127.12027
2026-06-18 19:00:00,384,0
2026-06-18 19:00:00,385,0
2026-06-18 19:00:00,386,0
2026-06-18 19:00:00,387,0
2026-06-18 19:00:00,388,13.101562
2026-06-18 19:00:00,389,140
2026-06-18 19:00:00,390,140
2026-06-18 19:00:00,391,140
2026-06-18 19:00:00,392,2.041233
2026-06-18 19:00:00,393,24
2026-06-18 19:00:00,394,0
2026-06-18 19:00:00,395,0
2026-06-18 19:00:00,396,0
2026-06-18 19:00:00,397,0
2026-06-18 19:00:00,398,0
2026-06-18 19:00:00,399,0
2026-06-18 19:00:00,400,0
2026-06-18 19:00:00,401,0
2026-06-18 19:00:00,402,0
2026-06-18 19:00:00,403,0
2026-06-18 19:00:00,404,0
2026-06-18 19:00:00,405,0
2026-06-18 19:00:00,406,0
2026-06-18 19:00:00,407,0
2026-06-18 19:00:00,408,20.5
2026-06-18 19:00:00,409,0.907471
2026-06-18 19:00:00,410,19.333334
2026-06-18 19:00:00,411,19.333334
2026-06-18 19:00:00,412,0
2026-06-18 19:00:00,413,19.333334
2026-06-18 19:00:00,414,0
2026-06-18 19:00:00,415,800
2026-06-18 19:00:00,416,365
2026-06-18 19:00:00,417,365
2026-06-18 19:00:00,418,260.008545
2026-06-18 19:00:00,419,700
2026-06-18 19:00:00,420,700
2026-06-18 19:00:00,421,540
2026-06-18 19:00:00,422,540
2026-06-18 19:00:00,423,0
2026-06-18 19:00:00,424,49.369019
2026-06-18 19:00:00,425,45.220428
2026-06-18 19:00:00,426,49.369019
2026-06-18 19:00:00,427,51
2026-06-18 19:00:00,428,90.310234
2026-06-18 19:00:00,429,63.559082
2026-06-18 19:00:00,430,77.692513
2026-06-18 19:00:00,431,92.846832
2026-06-18 19:00:00,432,15.632568
2026-06-18 19:00:00,433,0
2026-06-18 19:00:00,434,38.700016
2026-06-18 19:00:00,435,38.700016
2026-06-18 19:00:00,436,24.599966
2026-06-18 19:00:00,437,115
2026-06-18 19:00:00,438,115
2026-06-18 19:00:00,439,186
2026-06-18 19:00:00,440,115
2026-06-18 19:00:00,441,115
2026-06-18 19:00:00,442,186
2026-06-18 19:00:00,443,119
2026-06-18 19:00:00,444,119
2026-06-18 19:00:00,445,112
2026-06-18 19:00:00,446,187.896362
2026-06-18 19:00:00,447,187.896362
2026-06-18 19:00:00,448,204
2026-06-18 19:00:00,449,187.896362
2026-06-18 19:00:00,450,187.896362
2026-06-18 19:00:00,451,204
2026-06-18 19:00:00,452,190
2026-06-18 19:00:00,453,190
2026-06-18 19:00:00,454,190
2026-06-18 19:00:00,455,150.009918
2026-06-18 19:00:00,456,150.009918
2026-06-18 19:00:00,457,150.009918
2026-06-18 19:00:00,458,150.009918
2026-06-18 19:00:00,459,266
2026-06-18 19:00:00,460,266
2026-06-18 19:00:00,461,38
2026-06-18 19:00:00,462,0
2026-06-18 19:00:00,463,15.401154
2026-06-18 19:00:00,464,23
2026-06-18 19:00:00,465,988.86853
2026-06-18 19:00:00,466,0
2026-06-18 19:00:00,467,968.364258
2026-06-18 19:00:00,468,0
2026-06-18 19:00:00,470,989.568848
2026-06-18 19:00:00,471,989.568848
2026-06-18 19:00:00,472,0
2026-06-18 19:00:00,473,0
2026-06-18 19:00:00,474,350
2026-06-18 19:00:00,475,350
2026-06-18 19:00:00,476,225
2026-06-18 19:00:00,477,0
2026-06-18 19:00:00,478,0
2026-06-18 19:00:00,479,1420.609375
2026-06-18 19:00:00,480,1424.505859
2026-06-18 19:00:00,481,333.061218
2026-06-18 19:00:00,482,126
2026-06-18 19:00:00,570,0
2026-06-18 19:00:00,571,0
2026-06-18 19:00:00,572,0
2026-06-18 19:00:00,573,0
2026-06-18 19:00:00,574,0
2026-06-18 19:00:00,575,0
2026-06-18 19:00:00,576,0
2026-06-18 19:00:00,577,0
2026-06-18 19:00:00,578,0
2026-06-18 19:00:00,579,0
2026-06-18 19:00:00,580,0
2026-06-18 19:00:00,581,0
2026-06-18 19:00:00,582,0
2026-06-18 19:00:00,583,0
2026-06-18 19:00:00,584,0
2026-06-18 19:00:00,585,0
2026-06-18 19:00:00,586,0
2026-06-18 19:00:00,587,0
2026-06-18 19:00:00,588,0
2026-06-18 19:00:00,589,0
2026-06-18 19:00:00,590,0
2026-06-18 19:00:00,591,0
2026-06-18 19:00:00,592,0
2026-06-18 19:00:00,593,0
2026-06-18 19:00:00,594,0
2026-06-18 19:00:00,595,0
2026-06-18 19:00:00,596,0
2026-06-18 19:00:00,597,0
2026-06-18 19:00:00,598,0
2026-06-18 19:00:00,599,0
2026-06-18 19:00:00,600,0
2026-06-18 19:00:00,601,0
2026-06-18 19:00:00,602,0
2026-06-18 19:00:00,603,0
2026-06-18 19:05:00,2,50
2026-06-18 19:05:00,3,50
2026-06-18 19:05:00,4,0
2026-06-18 19:05:00,5,479
2026-06-18 19:05:00,6,479
2026-06-18 19:05:00,7,449.708984
2026-06-18 19:05:00,8,479
2026-06-18 19:05:00,9,479.996643
2026-06-18 19:05:00,10,478.771362
2026-06-18 19:05:00,11,379
2026-06-18 19:05:00,13,200
2026-06-18 19:05:00,14,196.595551
2026-06-18 19:05:00,15,524.100464
2026-06-18 19:05:00,16,522.360901
2026-06-18 19:05:00,17,444.933777
2026-06-18 19:05:00,18,474
2026-06-18 19:05:00,19,4.960022
2026-06-18 19:05:00,20,0
2026-06-18 19:05:00,21,464.708374
2026-06-18 19:05:00,22,338
2026-06-18 19:05:00,23,318
2026-06-18 19:05:00,24,338
2026-06-18 19:05:00,27,0
2026-06-18 19:05:00,28,0
2026-06-18 19:05:00,29,0
2026-06-18 19:05:00,31,992.967285
2026-06-18 19:05:00,32,997.165466
2026-06-18 19:05:00,33,211
2026-06-18 19:05:00,35,171.304413
2026-06-18 19:05:00,36,86.158508
2026-06-18 19:05:00,37,0
2026-06-18 19:05:00,38,477.988159
2026-06-18 19:05:00,39,467.938477
2026-06-18 19:05:00,40,477
2026-06-18 19:05:00,41,102.569702
2026-06-18 19:05:00,42,463
2026-06-18 19:05:00,43,0
2026-06-18 19:05:00,44,0
2026-06-18 19:05:00,45,0
2026-06-18 19:05:00,46,130.197693
2026-06-18 19:05:00,47,131.284912
2026-06-18 19:05:00,48,172.799622
2026-06-18 19:05:00,49,112
2026-06-18 19:05:00,50,112
2026-06-18 19:05:00,51,150
2026-06-18 19:05:00,52,474
2026-06-18 19:05:00,53,476
2026-06-18 19:05:00,54,447.385986
2026-06-18 19:05:00,55,0
2026-06-18 19:05:00,56,0
2026-06-18 19:05:00,57,0
2026-06-18 19:05:00,58,479
2026-06-18 19:05:00,59,449
2026-06-18 19:05:00,60,974.986328
2026-06-18 19:05:00,61,48.425537
2026-06-18 19:05:00,62,0
2026-06-18 19:05:00,63,43.47554
2026-06-18 19:05:00,64,0
2026-06-18 19:05:00,65,0
2026-06-18 19:05:00,66,0
2026-06-18 19:05:00,67,0
2026-06-18 19:05:00,68,0
2026-06-18 19:05:00,69,346.498657
2026-06-18 19:05:00,70,170.920715
2026-06-18 19:05:00,71,0
2026-06-18 19:05:00,72,0
2026-06-18 19:05:00,73,0
2026-06-18 19:05:00,74,84.571655
2026-06-18 19:05:00,75,0
2026-06-18 19:05:00,76,91.335754
2026-06-18 19:05:00,77,0
2026-06-18 19:05:00,78,344
2026-06-18 19:05:00,81,348
2026-06-18 19:05:00,82,347
2026-06-18 19:05:00,83,308.523926
2026-06-18 19:05:00,84,348
2026-06-18 19:05:00,85,951
2026-06-18 19:05:00,86,709.994812
2026-06-18 19:05:00,87,0
2026-06-18 19:05:00,88,0
2026-06-18 19:05:00,89,133.683441
2026-06-18 19:05:00,90,109.244202
2026-06-18 19:05:00,91,62.270142
2026-06-18 19:05:00,92,261
2026-06-18 19:05:00,93,199.602554
2026-06-18 19:05:00,94,199.602554
2026-06-18 19:05:00,95,235.802963
2026-06-18 19:05:00,96,3.00769
2026-06-18 19:05:00,97,118.740173
2026-06-18 19:05:00,98,117.95282
2026-06-18 19:05:00,99,125.235138
2026-06-18 19:05:00,100,34.117256
2026-06-18 19:05:00,101,31.938232
2026-06-18 19:05:00,102,19.629349
2026-06-18 19:05:00,103,940.996216
2026-06-18 19:05:00,104,921
2026-06-18 19:05:00,105,0
2026-06-18 19:05:00,106,0
2026-06-18 19:05:00,107,175.830688
2026-06-18 19:05:00,108,127.169312
2026-06-18 19:05:00,109,0
2026-06-18 19:05:00,110,0
2026-06-18 19:05:00,111,0
2026-06-18 19:05:00,112,0
2026-06-18 19:05:00,113,0
2026-06-18 19:05:00,114,0
2026-06-18 19:05:00,115,0
2026-06-18 19:05:00,116,0
2026-06-18 19:05:00,117,0
2026-06-18 19:05:00,118,0
2026-06-18 19:05:00,119,0
2026-06-18 19:05:00,120,0
2026-06-18 19:05:00,121,0
2026-06-18 19:05:00,122,0
2026-06-18 19:05:00,123,0
2026-06-18 19:05:00,124,0
2026-06-18 19:05:00,125,3.453369
2026-06-18 19:05:00,126,85
2026-06-18 19:05:00,127,3.175049
2026-06-18 19:05:00,128,3.213501
2026-06-18 19:05:00,130,0
2026-06-18 19:05:00,131,0
2026-06-18 19:05:00,132,556
2026-06-18 19:05:00,133,177.636414
2026-06-18 19:05:00,134,99.174957
2026-06-18 19:05:00,135,1.459351
2026-06-18 19:05:00,136,11
2026-06-18 19:05:00,137,997.515869
2026-06-18 19:05:00,138,992.388672
2026-06-18 19:05:00,139,979.693115
2026-06-18 19:05:00,140,981.085693
2026-06-18 19:05:00,141,0
2026-06-18 19:05:00,142,958.576782
2026-06-18 19:05:00,143,0
2026-06-18 19:05:00,144,305
2026-06-18 19:05:00,146,109.997025
2026-06-18 19:05:00,147,109.997025
2026-06-18 19:05:00,148,106
2026-06-18 19:05:00,149,204
2026-06-18 19:05:00,150,204
2026-06-18 19:05:00,151,188
2026-06-18 19:05:00,152,164.5
2026-06-18 19:05:00,153,164.5
2026-06-18 19:05:00,154,178
2026-06-18 19:05:00,155,161
2026-06-18 19:05:00,156,161
2026-06-18 19:05:00,157,180
2026-06-18 19:05:00,158,6.683868
2026-06-18 19:05:00,159,36.540497
2026-06-18 19:05:00,160,10.569633
2026-06-18 19:05:00,161,0
2026-06-18 19:05:00,162,0
2026-06-18 19:05:00,163,0
2026-06-18 19:05:00,164,0
2026-06-18 19:05:00,165,0
2026-06-18 19:05:00,166,0
2026-06-18 19:05:00,167,14.522446
2026-06-18 19:05:00,168,141.003906
2026-06-18 19:05:00,169,70.5
2026-06-18 19:05:00,170,35.940918
2026-06-18 19:05:00,171,638.004639
2026-06-18 19:05:00,172,0
2026-06-18 19:05:00,173,0
2026-06-18 19:05:00,174,220.003357
2026-06-18 19:05:00,175,40.196533
2026-06-18 19:05:00,178,49.996643
2026-06-18 19:05:00,179,49.996643
2026-06-18 19:05:00,180,54
2026-06-18 19:05:00,181,111.141609
2026-06-18 19:05:00,182,111.141609
2026-06-18 19:05:00,183,112.366249
2026-06-18 19:05:00,184,0
2026-06-18 19:05:00,185,0
2026-06-18 19:05:00,186,0
2026-06-18 19:05:00,187,162.064728
2026-06-18 19:05:00,188,162.064728
2026-06-18 19:05:00,189,216
2026-06-18 19:05:00,190,264.399994
2026-06-18 19:05:00,191,0
2026-06-18 19:05:00,192,0
2026-06-18 19:05:00,193,0
2026-06-18 19:05:00,194,120.313339
2026-06-18 19:05:00,195,120.313339
2026-06-18 19:05:00,196,120.692871
2026-06-18 19:05:00,197,0
2026-06-18 19:05:00,198,0
2026-06-18 19:05:00,199,0
2026-06-18 19:05:00,200,0
2026-06-18 19:05:00,201,0
2026-06-18 19:05:00,202,0
2026-06-18 19:05:00,203,1000.251709
2026-06-18 19:05:00,204,1000
2026-06-18 19:05:00,205,0.593624
2026-06-18 19:05:00,206,1.6646
2026-06-18 19:05:00,207,0
2026-06-18 19:05:00,208,0
2026-06-18 19:05:00,209,0
2026-06-18 19:05:00,210,2.377747
2026-06-18 19:05:00,211,2.535706
2026-06-18 19:05:00,212,1410
2026-06-18 19:05:00,213,1412
2026-06-18 19:05:00,214,0
2026-06-18 19:05:00,215,353.935303
2026-06-18 19:05:00,216,367.577148
2026-06-18 19:05:00,217,375.817139
2026-06-18 19:05:00,218,11.164881
2026-06-18 19:05:00,219,11.164881
2026-06-18 19:05:00,220,35.253983
2026-06-18 19:05:00,221,35
2026-06-18 19:05:00,222,25.629272
2026-06-18 19:05:00,223,152.055786
2026-06-18 19:05:00,224,0
2026-06-18 19:05:00,225,0
2026-06-18 19:05:00,226,0
2026-06-18 19:05:00,227,165
2026-06-18 19:05:00,228,95
2026-06-18 19:05:00,229,60
2026-06-18 19:05:00,230,11.800476
2026-06-18 19:05:00,231,60
2026-06-18 19:05:00,232,60
2026-06-18 19:05:00,233,60
2026-06-18 19:05:00,234,106
2026-06-18 19:05:00,235,66.984772
2026-06-18 19:05:00,236,66.975616
2026-06-18 19:05:00,237,0
2026-06-18 19:05:00,238,61
2026-06-18 19:05:00,239,25.785828
2026-06-18 19:05:00,240,26.347351
2026-06-18 19:05:00,241,26.394653
2026-06-18 19:05:00,242,26.16272
2026-06-18 19:05:00,245,0
2026-06-18 19:05:00,246,0
2026-06-18 19:05:00,247,200
2026-06-18 19:05:00,248,100
2026-06-18 19:05:00,249,12.107666
2026-06-18 19:05:00,250,3.173676
2026-06-18 19:05:00,251,12.299927
2026-06-18 19:05:00,254,67.531738
2026-06-18 19:05:00,255,62.878876
2026-06-18 19:05:00,256,138.414001
2026-06-18 19:05:00,257,0
2026-06-18 19:05:00,258,135.030121
2026-06-18 19:05:00,259,148.912598
2026-06-18 19:05:00,260,47.343719
2026-06-18 19:05:00,261,9.313385
2026-06-18 19:05:00,262,149
2026-06-18 19:05:00,263,149
2026-06-18 19:05:00,264,190
2026-06-18 19:05:00,265,172.002319
2026-06-18 19:05:00,266,172.002319
2026-06-18 19:05:00,267,212
2026-06-18 19:05:00,268,212.76651
2026-06-18 19:05:00,269,77.389465
2026-06-18 19:05:00,270,17.188599
2026-06-18 19:05:00,271,41.051025
2026-06-18 19:05:00,272,320.140381
2026-06-18 19:05:00,273,131.769836
2026-06-18 19:05:00,274,185.338135
2026-06-18 19:05:00,275,125.453415
2026-06-18 19:05:00,276,287
2026-06-18 19:05:00,277,287
2026-06-18 19:05:00,278,289
2026-06-18 19:05:00,279,0
2026-06-18 19:05:00,280,0
2026-06-18 19:05:00,281,218.994614
2026-06-18 19:05:00,282,218.994614
2026-06-18 19:05:00,283,231.224884
2026-06-18 19:05:00,287,12.023072
2026-06-18 19:05:00,288,9.148838
2026-06-18 19:05:00,289,2.734001
2026-06-18 19:05:00,290,10.604258
2026-06-18 19:05:00,291,2.662852
2026-06-18 19:05:00,292,27.246826
2026-06-18 19:05:00,293,230
2026-06-18 19:05:00,294,131
2026-06-18 19:05:00,295,131
2026-06-18 19:05:00,296,131
2026-06-18 19:05:00,297,67.12854
2026-06-18 19:05:00,298,97.226654
2026-06-18 19:05:00,299,0
2026-06-18 19:05:00,300,0
2026-06-18 19:05:00,301,0
2026-06-18 19:05:00,302,75
2026-06-18 19:05:00,303,75
2026-06-18 19:05:00,304,75
2026-06-18 19:05:00,305,112.5
2026-06-18 19:05:00,306,100
2026-06-18 19:05:00,307,50
2026-06-18 19:05:00,308,100
2026-06-18 19:05:00,309,50
2026-06-18 19:05:00,310,100
2026-06-18 19:05:00,311,50
2026-06-18 19:05:00,312,100
2026-06-18 19:05:00,313,50
2026-06-18 19:05:00,314,0
2026-06-18 19:05:00,315,0
2026-06-18 19:05:00,316,100
2026-06-18 19:05:00,317,50
2026-06-18 19:05:00,318,100
2026-06-18 19:05:00,319,50
2026-06-18 19:05:00,320,100
2026-06-18 19:05:00,321,50
2026-06-18 19:05:00,322,3.778137
2026-06-18 19:05:00,323,2.385254
2026-06-18 19:05:00,324,2.969788
2026-06-18 19:05:00,325,9.41864
2026-06-18 19:05:00,326,106
2026-06-18 19:05:00,327,106
2026-06-18 19:05:00,328,5.097656
2026-06-18 19:05:00,329,4.945068
2026-06-18 19:05:00,330,148
2026-06-18 19:05:00,331,2.227844
2026-06-18 19:05:00,332,224.116318
2026-06-18 19:05:00,333,207.00705
2026-06-18 19:05:00,334,229.530899
2026-06-18 19:05:00,335,119.995728
2026-06-18 19:05:00,336,119.995728
2026-06-18 19:05:00,337,122
2026-06-18 19:05:00,338,0
2026-06-18 19:05:00,339,0
2026-06-18 19:05:00,340,0
2026-06-18 19:05:00,341,119.995728
2026-06-18 19:05:00,342,119.995728
2026-06-18 19:05:00,343,122
2026-06-18 19:05:00,344,119.995728
2026-06-18 19:05:00,345,119.995728
2026-06-18 19:05:00,346,122
2026-06-18 19:05:00,347,122
2026-06-18 19:05:00,348,122
2026-06-18 19:05:00,349,136
2026-06-18 19:05:00,350,122
2026-06-18 19:05:00,351,122
2026-06-18 19:05:00,352,136
2026-06-18 19:05:00,353,0
2026-06-18 19:05:00,354,0
2026-06-18 19:05:00,355,0
2026-06-18 19:05:00,356,2.128006
2026-06-18 19:05:00,357,0
2026-06-18 19:05:00,358,0
2026-06-18 19:05:00,359,518.185974
2026-06-18 19:05:00,360,726.928711
2026-06-18 19:05:00,361,50.99826
2026-06-18 19:05:00,362,50.99826
2026-06-18 19:05:00,363,32
2026-06-18 19:05:00,364,36.588196
2026-06-18 19:05:00,365,0
2026-06-18 19:05:00,366,13.56356
2026-06-18 19:05:00,367,679.916504
2026-06-18 19:05:00,368,812
2026-06-18 19:05:00,369,0
2026-06-18 19:05:00,370,1.353088
2026-06-18 19:05:00,371,3.902527
2026-06-18 19:05:00,372,8.426758
2026-06-18 19:05:00,373,0
2026-06-18 19:05:00,374,0
2026-06-18 19:05:00,375,0
2026-06-18 19:05:00,376,0
2026-06-18 19:05:00,377,166.508072
2026-06-18 19:05:00,378,167.51976
2026-06-18 19:05:00,380,7.66246
2026-06-18 19:05:00,381,88.523392
2026-06-18 19:05:00,382,0
2026-06-18 19:05:00,383,130.965607
2026-06-18 19:05:00,384,0
2026-06-18 19:05:00,385,0
2026-06-18 19:05:00,386,0
2026-06-18 19:05:00,387,0
2026-06-18 19:05:00,388,13.101562
2026-06-18 19:05:00,389,140
2026-06-18 19:05:00,390,140.226562
2026-06-18 19:05:00,391,140
2026-06-18 19:05:00,392,2.041233
2026-06-18 19:05:00,393,24
2026-06-18 19:05:00,394,0
2026-06-18 19:05:00,395,0
2026-06-18 19:05:00,396,0
2026-06-18 19:05:00,397,0
2026-06-18 19:05:00,398,0
2026-06-18 19:05:00,399,0
2026-06-18 19:05:00,400,0
2026-06-18 19:05:00,401,0
2026-06-18 19:05:00,402,0
2026-06-18 19:05:00,403,0
2026-06-18 19:05:00,404,0
2026-06-18 19:05:00,405,0
2026-06-18 19:05:00,406,0
2026-06-18 19:05:00,407,0
2026-06-18 19:05:00,408,20.5
2026-06-18 19:05:00,409,0.907471
2026-06-18 19:05:00,410,19.333334
2026-06-18 19:05:00,411,19.333334
2026-06-18 19:05:00,412,0
2026-06-18 19:05:00,413,19.333334
2026-06-18 19:05:00,414,0
2026-06-18 19:05:00,415,800
2026-06-18 19:05:00,416,365
2026-06-18 19:05:00,417,365
2026-06-18 19:05:00,418,261.592438
2026-06-18 19:05:00,419,700
2026-06-18 19:05:00,420,700
2026-06-18 19:05:00,421,540
2026-06-18 19:05:00,422,540
2026-06-18 19:05:00,423,0
2026-06-18 19:05:00,424,49.363312
2026-06-18 19:05:00,425,45.186096
2026-06-18 19:05:00,426,49.363312
2026-06-18 19:05:00,427,51
2026-06-18 19:05:00,428,65.468475
2026-06-18 19:05:00,429,63.12603
2026-06-18 19:05:00,430,73.519409
2026-06-18 19:05:00,431,93.077545
2026-06-18 19:05:00,432,15.632568
2026-06-18 19:05:00,433,0
2026-06-18 19:05:00,434,38.425568
2026-06-18 19:05:00,435,38.425568
2026-06-18 19:05:00,436,25.148865
2026-06-18 19:05:00,437,115
2026-06-18 19:05:00,438,115
2026-06-18 19:05:00,439,186
2026-06-18 19:05:00,440,115
2026-06-18 19:05:00,441,115
2026-06-18 19:05:00,442,186
2026-06-18 19:05:00,443,119
2026-06-18 19:05:00,444,119
2026-06-18 19:05:00,445,112
2026-06-18 19:05:00,446,187.896362
2026-06-18 19:05:00,447,187.896362
2026-06-18 19:05:00,448,204
2026-06-18 19:05:00,449,187.896362
2026-06-18 19:05:00,450,187.896362
2026-06-18 19:05:00,451,204
2026-06-18 19:05:00,452,190
2026-06-18 19:05:00,453,190
2026-06-18 19:05:00,454,190
2026-06-18 19:05:00,455,150.009918
2026-06-18 19:05:00,456,150.009918
2026-06-18 19:05:00,457,150.009918
2026-06-18 19:05:00,458,150.009918
2026-06-18 19:05:00,459,266
2026-06-18 19:05:00,460,266
2026-06-18 19:05:00,461,38
2026-06-18 19:05:00,462,0
2026-06-18 19:05:00,463,15.401154
2026-06-18 19:05:00,464,23
2026-06-18 19:05:00,465,986.838806
2026-06-18 19:05:00,466,0
2026-06-18 19:05:00,467,967.485352
2026-06-18 19:05:00,468,0
2026-06-18 19:05:00,470,999.89624
2026-06-18 19:05:00,471,989.568848
2026-06-18 19:05:00,472,0
2026-06-18 19:05:00,473,0
2026-06-18 19:05:00,474,350
2026-06-18 19:05:00,475,350
2026-06-18 19:05:00,476,225
2026-06-18 19:05:00,477,0
2026-06-18 19:05:00,478,0
2026-06-18 19:05:00,479,1417.668579
2026-06-18 19:05:00,480,1426.343872
2026-06-18 19:05:00,481,213.080383
2026-06-18 19:05:00,482,142.390778
2026-06-18 19:05:00,570,0
2026-06-18 19:05:00,571,0
2026-06-18 19:05:00,572,0
2026-06-18 19:05:00,573,0
2026-06-18 19:05:00,574,0
2026-06-18 19:05:00,575,0
2026-06-18 19:05:00,576,0
2026-06-18 19:05:00,577,0
2026-06-18 19:05:00,578,0
2026-06-18 19:05:00,579,0
2026-06-18 19:05:00,580,0
2026-06-18 19:05:00,581,0
2026-06-18 19:05:00,582,0
2026-06-18 19:05:00,583,0
2026-06-18 19:05:00,584,0
2026-06-18 19:05:00,585,0
2026-06-18 19:05:00,586,0
2026-06-18 19:05:00,587,0
2026-06-18 19:05:00,588,0
2026-06-18 19:05:00,589,0
2026-06-18 19:05:00,590,0
2026-06-18 19:05:00,591,0
2026-06-18 19:05:00,592,0
2026-06-18 19:05:00,593,0
2026-06-18 19:05:00,594,0
2026-06-18 19:05:00,595,0
2026-06-18 19:05:00,596,0
2026-06-18 19:05:00,597,0
2026-06-18 19:05:00,598,0
2026-06-18 19:05:00,599,0
2026-06-18 19:05:00,600,0
2026-06-18 19:05:00,601,0
2026-06-18 19:05:00,602,0
2026-06-18 19:05:00,603,0
2026-06-18 19:10:00,2,50
2026-06-18 19:10:00,3,50
2026-06-18 19:10:00,4,0
2026-06-18 19:10:00,5,479.996643
2026-06-18 19:10:00,6,479
2026-06-18 19:10:00,7,454.872742
2026-06-18 19:10:00,8,479.996643
2026-06-18 19:10:00,9,479.996643
2026-06-18 19:10:00,10,478.771362
2026-06-18 19:10:00,11,379.993225
2026-06-18 19:10:00,13,200
2026-06-18 19:10:00,14,196.595551
2026-06-18 19:10:00,15,523.940247
2026-06-18 19:10:00,16,522.109131
2026-06-18 19:10:00,17,450.264526
2026-06-18 19:10:00,18,475
2026-06-18 19:10:00,19,4.653885
2026-06-18 19:10:00,20,0
2026-06-18 19:10:00,21,474.047119
2026-06-18 19:10:00,22,338
2026-06-18 19:10:00,23,318
2026-06-18 19:10:00,24,338
2026-06-18 19:10:00,27,0
2026-06-18 19:10:00,28,0
2026-06-18 19:10:00,29,0
2026-06-18 19:10:00,31,995.044312
2026-06-18 19:10:00,32,999.242371
2026-06-18 19:10:00,33,211
2026-06-18 19:10:00,35,119.892334
2026-06-18 19:10:00,36,83.498825
2026-06-18 19:10:00,37,0
2026-06-18 19:10:00,38,477.988159
2026-06-18 19:10:00,39,468.460327
2026-06-18 19:10:00,40,477.814575
2026-06-18 19:10:00,41,102.569702
2026-06-18 19:10:00,42,463
2026-06-18 19:10:00,43,0
2026-06-18 19:10:00,44,0
2026-06-18 19:10:00,45,0
2026-06-18 19:10:00,46,130.684082
2026-06-18 19:10:00,47,131.399353
2026-06-18 19:10:00,48,172.62793
2026-06-18 19:10:00,49,112
2026-06-18 19:10:00,50,112
2026-06-18 19:10:00,51,150
2026-06-18 19:10:00,52,474
2026-06-18 19:10:00,53,476
2026-06-18 19:10:00,54,447.385986
2026-06-18 19:10:00,55,0
2026-06-18 19:10:00,56,0
2026-06-18 19:10:00,57,0
2026-06-18 19:10:00,58,479
2026-06-18 19:10:00,59,449
2026-06-18 19:10:00,60,974.986328
2026-06-18 19:10:00,61,48.425537
2026-06-18 19:10:00,62,0
2026-06-18 19:10:00,63,43.355568
2026-06-18 19:10:00,64,0
2026-06-18 19:10:00,65,0
2026-06-18 19:10:00,66,0
2026-06-18 19:10:00,67,0
2026-06-18 19:10:00,68,0
2026-06-18 19:10:00,69,346.71228
2026-06-18 19:10:00,70,170.557556
2026-06-18 19:10:00,71,0
2026-06-18 19:10:00,72,0
2026-06-18 19:10:00,73,0
2026-06-18 19:10:00,74,84.571655
2026-06-18 19:10:00,75,0
2026-06-18 19:10:00,76,91.335754
2026-06-18 19:10:00,77,0
2026-06-18 19:10:00,78,344
2026-06-18 19:10:00,81,348
2026-06-18 19:10:00,82,347
2026-06-18 19:10:00,83,308.523926
2026-06-18 19:10:00,84,348
2026-06-18 19:10:00,85,951
2026-06-18 19:10:00,86,709.994812
2026-06-18 19:10:00,87,0
2026-06-18 19:10:00,88,0
2026-06-18 19:10:00,89,89.88327
2026-06-18 19:10:00,90,108.926819
2026-06-18 19:10:00,91,60.04837
2026-06-18 19:10:00,92,261
2026-06-18 19:10:00,93,186
2026-06-18 19:10:00,94,186
2026-06-18 19:10:00,95,220
2026-06-18 19:10:00,96,3.00769
2026-06-18 19:10:00,97,119.014862
2026-06-18 19:10:00,98,117.989441
2026-06-18 19:10:00,99,125.390778
2026-06-18 19:10:00,100,30.125427
2026-06-18 19:10:00,101,28.115784
2026-06-18 19:10:00,102,18.721428
2026-06-18 19:10:00,103,940.996216
2026-06-18 19:10:00,104,921
2026-06-18 19:10:00,105,0
2026-06-18 19:10:00,106,0
2026-06-18 19:10:00,107,175.830688
2026-06-18 19:10:00,108,127.169312
2026-06-18 19:10:00,109,0
2026-06-18 19:10:00,110,0
2026-06-18 19:10:00,111,0
2026-06-18 19:10:00,112,0
2026-06-18 19:10:00,113,0
2026-06-18 19:10:00,114,0
2026-06-18 19:10:00,115,0
2026-06-18 19:10:00,116,0
2026-06-18 19:10:00,117,0
2026-06-18 19:10:00,118,0
2026-06-18 19:10:00,119,0
2026-06-18 19:10:00,120,0
2026-06-18 19:10:00,121,0
2026-06-18 19:10:00,122,0
2026-06-18 19:10:00,123,0
2026-06-18 19:10:00,124,0
2026-06-18 19:10:00,125,3.453369
2026-06-18 19:10:00,126,85
2026-06-18 19:10:00,127,3.175049
2026-06-18 19:10:00,128,3.213501
2026-06-18 19:10:00,130,0
2026-06-18 19:10:00,131,0
2026-06-18 19:10:00,132,556
2026-06-18 19:10:00,133,177.239044
2026-06-18 19:10:00,134,99.239044
2026-06-18 19:10:00,135,1.459351
2026-06-18 19:10:00,136,11
2026-06-18 19:10:00,137,998.980713
2026-06-18 19:10:00,138,993.853516
2026-06-18 19:10:00,139,978.996765
2026-06-18 19:10:00,140,982.445129
2026-06-18 19:10:00,141,0
2026-06-18 19:10:00,142,958.576782
2026-06-18 19:10:00,143,0
2026-06-18 19:10:00,144,305
2026-06-18 19:10:00,146,109.997025
2026-06-18 19:10:00,147,109.997025
2026-06-18 19:10:00,148,106
2026-06-18 19:10:00,149,204
2026-06-18 19:10:00,150,204
2026-06-18 19:10:00,151,188
2026-06-18 19:10:00,152,164.5
2026-06-18 19:10:00,153,164.5
2026-06-18 19:10:00,154,178
2026-06-18 19:10:00,155,161
2026-06-18 19:10:00,156,161
2026-06-18 19:10:00,157,180
2026-06-18 19:10:00,158,6.683868
2026-06-18 19:10:00,159,36.456573
2026-06-18 19:10:00,160,10.599007
2026-06-18 19:10:00,161,0
2026-06-18 19:10:00,162,0
2026-06-18 19:10:00,163,0
2026-06-18 19:10:00,164,0
2026-06-18 19:10:00,165,0
2026-06-18 19:10:00,166,0
2026-06-18 19:10:00,167,14.427315
2026-06-18 19:10:00,168,141.003906
2026-06-18 19:10:00,169,70.5
2026-06-18 19:10:00,170,37.094727
2026-06-18 19:10:00,171,635.441162
2026-06-18 19:10:00,172,0
2026-06-18 19:10:00,173,0
2026-06-18 19:10:00,174,220.003357
2026-06-18 19:10:00,175,40.196533
2026-06-18 19:10:00,178,49.996643
2026-06-18 19:10:00,179,49.996643
2026-06-18 19:10:00,180,54
2026-06-18 19:10:00,181,111.312653
2026-06-18 19:10:00,182,111.312653
2026-06-18 19:10:00,183,112.720764
2026-06-18 19:10:00,184,0
2026-06-18 19:10:00,185,0
2026-06-18 19:10:00,186,0
2026-06-18 19:10:00,187,162.064728
2026-06-18 19:10:00,188,162.064728
2026-06-18 19:10:00,189,216
2026-06-18 19:10:00,190,264.399994
2026-06-18 19:10:00,191,0
2026-06-18 19:10:00,192,0
2026-06-18 19:10:00,193,0
2026-06-18 19:10:00,194,120.339012
2026-06-18 19:10:00,195,119.995728
2026-06-18 19:10:00,196,120.374428
2026-06-18 19:10:00,197,0
2026-06-18 19:10:00,198,0
2026-06-18 19:10:00,199,0
2026-06-18 19:10:00,200,0
2026-06-18 19:10:00,201,0
2026-06-18 19:10:00,202,0
2026-06-18 19:10:00,203,1001.378967
2026-06-18 19:10:00,204,1000
2026-06-18 19:10:00,205,0.593624
2026-06-18 19:10:00,206,1.6646
2026-06-18 19:10:00,207,0
2026-06-18 19:10:00,208,0
2026-06-18 19:10:00,209,0
2026-06-18 19:10:00,210,2.377747
2026-06-18 19:10:00,211,2.535706
2026-06-18 19:10:00,212,1410
2026-06-18 19:10:00,213,1412
2026-06-18 19:10:00,214,0
2026-06-18 19:10:00,215,355.217041
2026-06-18 19:10:00,216,368.950439
2026-06-18 19:10:00,217,375.908691
2026-06-18 19:10:00,218,11.164881
2026-06-18 19:10:00,219,11.164881
2026-06-18 19:10:00,220,35.316452
2026-06-18 19:10:00,221,35
2026-06-18 19:10:00,222,25.629272
2026-06-18 19:10:00,223,150.761169
2026-06-18 19:10:00,224,0
2026-06-18 19:10:00,225,0
2026-06-18 19:10:00,226,0
2026-06-18 19:10:00,227,165
2026-06-18 19:10:00,228,95
2026-06-18 19:10:00,229,60
2026-06-18 19:10:00,230,11.800476
2026-06-18 19:10:00,231,60
2026-06-18 19:10:00,232,60
2026-06-18 19:10:00,233,60
2026-06-18 19:10:00,234,106
2026-06-18 19:10:00,235,66.984772
2026-06-18 19:10:00,236,66.971039
2026-06-18 19:10:00,237,0
2026-06-18 19:10:00,238,61
2026-06-18 19:10:00,239,25.78125
2026-06-18 19:10:00,240,26.391602
2026-06-18 19:10:00,241,26.298523
2026-06-18 19:10:00,242,26.119995
2026-06-18 19:10:00,245,0
2026-06-18 19:10:00,246,0
2026-06-18 19:10:00,247,200
2026-06-18 19:10:00,248,100
2026-06-18 19:10:00,249,12.107666
2026-06-18 19:10:00,250,3.173676
2026-06-18 19:10:00,251,12.299927
2026-06-18 19:10:00,254,67.890625
2026-06-18 19:10:00,255,62.878876
2026-06-18 19:10:00,256,137.926941
2026-06-18 19:10:00,257,0
2026-06-18 19:10:00,258,134.478943
2026-06-18 19:10:00,259,160.405884
2026-06-18 19:10:00,260,47.369354
2026-06-18 19:10:00,261,11.415497
2026-06-18 19:10:00,262,149
2026-06-18 19:10:00,263,149
2026-06-18 19:10:00,264,190
2026-06-18 19:10:00,265,172.002319
2026-06-18 19:10:00,266,172.002319
2026-06-18 19:10:00,267,212
2026-06-18 19:10:00,268,212.168365
2026-06-18 19:10:00,269,77.346741
2026-06-18 19:10:00,270,36.650269
2026-06-18 19:10:00,271,41.051025
2026-06-18 19:10:00,272,319.659729
2026-06-18 19:10:00,273,131.621155
2026-06-18 19:10:00,274,150
2026-06-18 19:10:00,275,120
2026-06-18 19:10:00,276,287
2026-06-18 19:10:00,277,287
2026-06-18 19:10:00,278,289
2026-06-18 19:10:00,279,0
2026-06-18 19:10:00,280,0
2026-06-18 19:10:00,281,253.296097
2026-06-18 19:10:00,282,253.296097
2026-06-18 19:10:00,283,250.352783
2026-06-18 19:10:00,287,12.00354
2026-06-18 19:10:00,288,9.117709
2026-06-18 19:10:00,289,2.75338
2026-06-18 19:10:00,290,10.604258
2026-06-18 19:10:00,291,2.662852
2026-06-18 19:10:00,292,27.246826
2026-06-18 19:10:00,293,230
2026-06-18 19:10:00,294,131
2026-06-18 19:10:00,295,131
2026-06-18 19:10:00,296,131
2026-06-18 19:10:00,297,67.12854
2026-06-18 19:10:00,298,97.450974
2026-06-18 19:10:00,299,0
2026-06-18 19:10:00,300,0
2026-06-18 19:10:00,301,0
2026-06-18 19:10:00,302,75
2026-06-18 19:10:00,303,75
2026-06-18 19:10:00,304,75
2026-06-18 19:10:00,305,112.5
2026-06-18 19:10:00,306,100
2026-06-18 19:10:00,307,50
2026-06-18 19:10:00,308,100
2026-06-18 19:10:00,309,50
2026-06-18 19:10:00,310,100
2026-06-18 19:10:00,311,50
2026-06-18 19:10:00,312,100
2026-06-18 19:10:00,313,50
2026-06-18 19:10:00,314,0
2026-06-18 19:10:00,315,0
2026-06-18 19:10:00,316,100
2026-06-18 19:10:00,317,50
2026-06-18 19:10:00,318,100
2026-06-18 19:10:00,319,50
2026-06-18 19:10:00,320,100
2026-06-18 19:10:00,321,50
2026-06-18 19:10:00,322,3.778137
2026-06-18 19:10:00,323,2.385254
2026-06-18 19:10:00,324,2.969788
2026-06-18 19:10:00,325,9.41864
2026-06-18 19:10:00,326,106
2026-06-18 19:10:00,327,106
2026-06-18 19:10:00,328,5.097656
2026-06-18 19:10:00,329,4.945068
2026-06-18 19:10:00,330,148
2026-06-18 19:10:00,331,2.227844
2026-06-18 19:10:00,332,221.011993
2026-06-18 19:10:00,333,207.00705
2026-06-18 19:10:00,334,207.00705
2026-06-18 19:10:00,335,119.995728
2026-06-18 19:10:00,336,119.995728
2026-06-18 19:10:00,337,122
2026-06-18 19:10:00,338,0
2026-06-18 19:10:00,339,0
2026-06-18 19:10:00,340,0
2026-06-18 19:10:00,341,119.995728
2026-06-18 19:10:00,342,119.995728
2026-06-18 19:10:00,343,122
2026-06-18 19:10:00,344,119.995728
2026-06-18 19:10:00,345,119.995728
2026-06-18 19:10:00,346,122
2026-06-18 19:10:00,347,122
2026-06-18 19:10:00,348,122
2026-06-18 19:10:00,349,136
2026-06-18 19:10:00,350,122
2026-06-18 19:10:00,351,122
2026-06-18 19:10:00,352,136
2026-06-18 19:10:00,353,0
2026-06-18 19:10:00,354,0
2026-06-18 19:10:00,355,0
2026-06-18 19:10:00,356,2.128006
2026-06-18 19:10:00,357,0
2026-06-18 19:10:00,358,0
2026-06-18 19:10:00,359,519.376221
2026-06-18 19:10:00,360,716.348145
2026-06-18 19:10:00,361,50.99826
2026-06-18 19:10:00,362,50.99826
2026-06-18 19:10:00,363,32
2026-06-18 19:10:00,364,36.16095
2026-06-18 19:10:00,365,0
2026-06-18 19:10:00,366,13.643883
2026-06-18 19:10:00,367,676.185303
2026-06-18 19:10:00,368,812
2026-06-18 19:10:00,369,0
2026-06-18 19:10:00,370,1.353088
2026-06-18 19:10:00,371,3.902527
2026-06-18 19:10:00,372,8.426758
2026-06-18 19:10:00,373,0
2026-06-18 19:10:00,374,0
2026-06-18 19:10:00,375,0
2026-06-18 19:10:00,376,0
2026-06-18 19:10:00,377,167.737976
2026-06-18 19:10:00,378,166.527908
2026-06-18 19:10:00,380,7.66246
2026-06-18 19:10:00,381,88.459305
2026-06-18 19:10:00,382,0
2026-06-18 19:10:00,383,127.486481
2026-06-18 19:10:00,384,0
2026-06-18 19:10:00,385,0
2026-06-18 19:10:00,386,0
2026-06-18 19:10:00,387,0
2026-06-18 19:10:00,388,13.101562
2026-06-18 19:10:00,389,140
2026-06-18 19:10:00,390,140.226562
2026-06-18 19:10:00,391,140
2026-06-18 19:10:00,392,2.041233
2026-06-18 19:10:00,393,24
2026-06-18 19:10:00,394,0
2026-06-18 19:10:00,395,0
2026-06-18 19:10:00,396,0
2026-06-18 19:10:00,397,0
2026-06-18 19:10:00,398,0
2026-06-18 19:10:00,399,0
2026-06-18 19:10:00,400,0
2026-06-18 19:10:00,401,0
2026-06-18 19:10:00,402,0
2026-06-18 19:10:00,403,0
2026-06-18 19:10:00,404,0
2026-06-18 19:10:00,405,0
2026-06-18 19:10:00,406,0
2026-06-18 19:10:00,407,0
2026-06-18 19:10:00,408,20.5
2026-06-18 19:10:00,409,0.907471
2026-06-18 19:10:00,410,19.333334
2026-06-18 19:10:00,411,19.333334
2026-06-18 19:10:00,412,0
2026-06-18 19:10:00,413,19.333334
2026-06-18 19:10:00,414,0
2026-06-18 19:10:00,415,830.414734
2026-06-18 19:10:00,416,365
2026-06-18 19:10:00,417,365
2026-06-18 19:10:00,418,260.008545
2026-06-18 19:10:00,419,700
2026-06-18 19:10:00,420,700
2026-06-18 19:10:00,421,580
2026-06-18 19:10:00,422,580
2026-06-18 19:10:00,423,0
2026-06-18 19:10:00,424,49.363312
2026-06-18 19:10:00,425,45.191803
2026-06-18 19:10:00,426,49.369019
2026-06-18 19:10:00,427,51
2026-06-18 19:10:00,428,60.803261
2026-06-18 19:10:00,429,54.568222
2026-06-18 19:10:00,430,64.056114
2026-06-18 19:10:00,431,93.039093
2026-06-18 19:10:00,432,15.632568
2026-06-18 19:10:00,433,0
2026-06-18 19:10:00,434,38.425568
2026-06-18 19:10:00,435,38.425568
2026-06-18 19:10:00,436,25.148865
2026-06-18 19:10:00,437,115
2026-06-18 19:10:00,438,115
2026-06-18 19:10:00,439,186
2026-06-18 19:10:00,440,115
2026-06-18 19:10:00,441,115
2026-06-18 19:10:00,442,186
2026-06-18 19:10:00,443,119
2026-06-18 19:10:00,444,119
2026-06-18 19:10:00,445,112
2026-06-18 19:10:00,446,187.896362
2026-06-18 19:10:00,447,187.896362
2026-06-18 19:10:00,448,204
2026-06-18 19:10:00,449,187.896362
2026-06-18 19:10:00,450,187.896362
2026-06-18 19:10:00,451,204
2026-06-18 19:10:00,452,190
2026-06-18 19:10:00,453,190
2026-06-18 19:10:00,454,190
2026-06-18 19:10:00,455,150.009918
2026-06-18 19:10:00,456,150.009918
2026-06-18 19:10:00,457,150.009918
2026-06-18 19:10:00,458,150.009918
2026-06-18 19:10:00,459,266
2026-06-18 19:10:00,460,266
2026-06-18 19:10:00,461,38
2026-06-18 19:10:00,462,0
2026-06-18 19:10:00,463,15.401154
2026-06-18 19:10:00,464,23
2026-06-18 19:10:00,465,986.838806
2026-06-18 19:10:00,466,0
2026-06-18 19:10:00,467,967.155762
2026-06-18 19:10:00,468,0
2026-06-18 19:10:00,470,989.568848
2026-06-18 19:10:00,471,979.131348
2026-06-18 19:10:00,472,0
2026-06-18 19:10:00,473,0
2026-06-18 19:10:00,474,350
2026-06-18 19:10:00,475,350
2026-06-18 19:10:00,476,225
2026-06-18 19:10:00,477,0
2026-06-18 19:10:00,478,0
2026-06-18 19:10:00,479,1418.697876
2026-06-18 19:10:00,480,1423.550171
2026-06-18 19:10:00,481,109.008667
2026-06-18 19:10:00,482,122.622406
2026-06-18 19:10:00,570,0
2026-06-18 19:10:00,571,0
2026-06-18 19:10:00,572,0
2026-06-18 19:10:00,573,0
2026-06-18 19:10:00,574,0
2026-06-18 19:10:00,575,0
2026-06-18 19:10:00,576,0
2026-06-18 19:10:00,577,0
2026-06-18 19:10:00,578,0
2026-06-18 19:10:00,579,0
2026-06-18 19:10:00,580,0
2026-06-18 19:10:00,581,0
2026-06-18 19:10:00,582,0
2026-06-18 19:10:00,583,0
2026-06-18 19:10:00,584,0
2026-06-18 19:10:00,585,0
2026-06-18 19:10:00,586,0
2026-06-18 19:10:00,587,0
2026-06-18 19:10:00,588,0
2026-06-18 19:10:00,589,0
2026-06-18 19:10:00,590,0
2026-06-18 19:10:00,591,0
2026-06-18 19:10:00,592,0
2026-06-18 19:10:00,593,0
2026-06-18 19:10:00,594,0
2026-06-18 19:10:00,595,0
2026-06-18 19:10:00,596,0
2026-06-18 19:10:00,597,0
2026-06-18 19:10:00,598,0
2026-06-18 19:10:00,599,0
2026-06-18 19:10:00,600,0
2026-06-18 19:10:00,601,0
2026-06-18 19:10:00,602,0
2026-06-18 19:10:00,603,0
2026-06-18 19:15:00,2,50
2026-06-18 19:15:00,3,50
2026-06-18 19:15:00,4,0
2026-06-18 19:15:00,5,479.996643
2026-06-18 19:15:00,6,479
2026-06-18 19:15:00,7,466.118164
2026-06-18 19:15:00,8,479.996643
2026-06-18 19:15:00,9,479.996643
2026-06-18 19:15:00,10,474.330811
2026-06-18 19:15:00,11,379.993225
2026-06-18 19:15:00,13,200
2026-06-18 19:15:00,14,196.595551
2026-06-18 19:15:00,15,523.940247
2026-06-18 19:15:00,16,522.109131
2026-06-18 19:15:00,17,458.299561
2026-06-18 19:15:00,18,475
2026-06-18 19:15:00,19,4.948578
2026-06-18 19:15:00,20,0
2026-06-18 19:15:00,21,463.472412
2026-06-18 19:15:00,22,338
2026-06-18 19:15:00,23,318
2026-06-18 19:15:00,24,338
2026-06-18 19:15:00,27,0
2026-06-18 19:15:00,28,0
2026-06-18 19:15:00,29,0
2026-06-18 19:15:00,31,995.044312
2026-06-18 19:15:00,32,1003.440552
2026-06-18 19:15:00,33,211
2026-06-18 19:15:00,35,112.49646
2026-06-18 19:15:00,36,78.025635
2026-06-18 19:15:00,37,0
2026-06-18 19:15:00,38,477.988159
2026-06-18 19:15:00,39,473.486755
2026-06-18 19:15:00,40,477.814575
2026-06-18 19:15:00,41,102.569702
2026-06-18 19:15:00,42,463
2026-06-18 19:15:00,43,0
2026-06-18 19:15:00,44,0
2026-06-18 19:15:00,45,0
2026-06-18 19:15:00,46,130.884369
2026-06-18 19:15:00,47,131.199066
2026-06-18 19:15:00,48,172.914062
2026-06-18 19:15:00,49,112
2026-06-18 19:15:00,50,112
2026-06-18 19:15:00,51,150
2026-06-18 19:15:00,52,474
2026-06-18 19:15:00,53,476
2026-06-18 19:15:00,54,447.385986
2026-06-18 19:15:00,55,0
2026-06-18 19:15:00,56,0
2026-06-18 19:15:00,57,0
2026-06-18 19:15:00,58,479
2026-06-18 19:15:00,59,449
2026-06-18 19:15:00,60,974.986328
2026-06-18 19:15:00,61,48.425537
2026-06-18 19:15:00,62,0
2026-06-18 19:15:00,63,43.318653
2026-06-18 19:15:00,64,0
2026-06-18 19:15:00,65,0
2026-06-18 19:15:00,66,0
2026-06-18 19:15:00,67,0
2026-06-18 19:15:00,68,0
2026-06-18 19:15:00,69,346.925903
2026-06-18 19:15:00,70,170.942078
2026-06-18 19:15:00,71,0
2026-06-18 19:15:00,72,0
2026-06-18 19:15:00,73,0
2026-06-18 19:15:00,74,84.571655
2026-06-18 19:15:00,75,0
2026-06-18 19:15:00,76,91.335754
2026-06-18 19:15:00,77,0
2026-06-18 19:15:00,78,344
2026-06-18 19:15:00,81,348
2026-06-18 19:15:00,82,347
2026-06-18 19:15:00,83,309.164795
2026-06-18 19:15:00,84,348
2026-06-18 19:15:00,85,951
2026-06-18 19:15:00,86,709.994812
2026-06-18 19:15:00,87,0
2026-06-18 19:15:00,88,0
2026-06-18 19:15:00,89,57.509216
2026-06-18 19:15:00,90,109.244202
2026-06-18 19:15:00,91,26.404785
2026-06-18 19:15:00,92,261
2026-06-18 19:15:00,93,186
2026-06-18 19:15:00,94,186
2026-06-18 19:15:00,95,220
2026-06-18 19:15:00,96,3.00769
2026-06-18 19:15:00,97,119.216278
2026-06-18 19:15:00,98,117.989441
2026-06-18 19:15:00,99,125.445709
2026-06-18 19:15:00,100,29.818718
2026-06-18 19:15:00,101,27.822807
2026-06-18 19:15:00,102,18.379623
2026-06-18 19:15:00,103,940.996216
2026-06-18 19:15:00,104,921
2026-06-18 19:15:00,105,0
2026-06-18 19:15:00,106,0
2026-06-18 19:15:00,107,175.830688
2026-06-18 19:15:00,108,127.169312
2026-06-18 19:15:00,109,0
2026-06-18 19:15:00,110,0
2026-06-18 19:15:00,111,0
2026-06-18 19:15:00,112,0
2026-06-18 19:15:00,113,0
2026-06-18 19:15:00,114,0
2026-06-18 19:15:00,115,0
2026-06-18 19:15:00,116,0
2026-06-18 19:15:00,117,0
2026-06-18 19:15:00,118,0
2026-06-18 19:15:00,119,0
2026-06-18 19:15:00,120,0
2026-06-18 19:15:00,121,0
2026-06-18 19:15:00,122,0
2026-06-18 19:15:00,123,0
2026-06-18 19:15:00,124,0
2026-06-18 19:15:00,125,3.453369
2026-06-18 19:15:00,126,85
2026-06-18 19:15:00,127,3.175049
2026-06-18 19:15:00,128,3.213501
2026-06-18 19:15:00,130,0
2026-06-18 19:15:00,131,0
2026-06-18 19:15:00,132,556
2026-06-18 19:15:00,133,181.520203
2026-06-18 19:15:00,134,91.304855
2026-06-18 19:15:00,135,1.459351
2026-06-18 19:15:00,136,11
2026-06-18 19:15:00,137,1000.445557
2026-06-18 19:15:00,138,995.318481
2026-06-18 19:15:00,139,980.356262
2026-06-18 19:15:00,140,983.108276
2026-06-18 19:15:00,141,0
2026-06-18 19:15:00,142,959.845459
2026-06-18 19:15:00,143,0
2026-06-18 19:15:00,144,305
2026-06-18 19:15:00,146,123.499146
2026-06-18 19:15:00,147,109.997025
2026-06-18 19:15:00,148,118.151108
2026-06-18 19:15:00,149,204
2026-06-18 19:15:00,150,204
2026-06-18 19:15:00,151,188
2026-06-18 19:15:00,152,164.5
2026-06-18 19:15:00,153,164.5
2026-06-18 19:15:00,154,178
2026-06-18 19:15:00,155,161
2026-06-18 19:15:00,156,161
2026-06-18 19:15:00,157,180
2026-06-18 19:15:00,158,6.683868
2026-06-18 19:15:00,159,36.334877
2026-06-18 19:15:00,160,10.699715
2026-06-18 19:15:00,161,0
2026-06-18 19:15:00,162,0
2026-06-18 19:15:00,163,0
2026-06-18 19:15:00,164,0
2026-06-18 19:15:00,165,0
2026-06-18 19:15:00,166,0
2026-06-18 19:15:00,167,14.452927
2026-06-18 19:15:00,168,141.003906
2026-06-18 19:15:00,169,70.5
2026-06-18 19:15:00,170,5.178223
2026-06-18 19:15:00,171,638.004639
2026-06-18 19:15:00,172,0
2026-06-18 19:15:00,173,0
2026-06-18 19:15:00,174,220.003357
2026-06-18 19:15:00,175,40.196533
2026-06-18 19:15:00,178,49.996643
2026-06-18 19:15:00,179,49.996643
2026-06-18 19:15:00,180,54
2026-06-18 19:15:00,181,111.075676
2026-06-18 19:15:00,182,111.075676
2026-06-18 19:15:00,183,112.229576
2026-06-18 19:15:00,184,0
2026-06-18 19:15:00,185,0
2026-06-18 19:15:00,186,0
2026-06-18 19:15:00,187,162.064728
2026-06-18 19:15:00,188,162.064728
2026-06-18 19:15:00,189,216
2026-06-18 19:15:00,190,264.399994
2026-06-18 19:15:00,191,0
2026-06-18 19:15:00,192,0
2026-06-18 19:15:00,193,0
2026-06-18 19:15:00,194,120.291573
2026-06-18 19:15:00,195,119.995728
2026-06-18 19:15:00,196,120.322685
2026-06-18 19:15:00,197,0
2026-06-18 19:15:00,198,0
2026-06-18 19:15:00,199,0
2026-06-18 19:15:00,200,0
2026-06-18 19:15:00,201,0
2026-06-18 19:15:00,202,0
2026-06-18 19:15:00,203,1001.378967
2026-06-18 19:15:00,204,1000
2026-06-18 19:15:00,205,0.593624
2026-06-18 19:15:00,206,1.6646
2026-06-18 19:15:00,207,0
2026-06-18 19:15:00,208,0
2026-06-18 19:15:00,209,0
2026-06-18 19:15:00,210,2.377747
2026-06-18 19:15:00,211,2.535706
2026-06-18 19:15:00,212,1410
2026-06-18 19:15:00,213,1412
2026-06-18 19:15:00,214,0
2026-06-18 19:15:00,215,357.04834
2026-06-18 19:15:00,216,370.644287
2026-06-18 19:15:00,217,377.007324
2026-06-18 19:15:00,218,11.164881
2026-06-18 19:15:00,219,11.164881
2026-06-18 19:15:00,220,35.035351
2026-06-18 19:15:00,221,35
2026-06-18 19:15:00,222,25.629272
2026-06-18 19:15:00,223,148.208954
2026-06-18 19:15:00,224,0
2026-06-18 19:15:00,225,0
2026-06-18 19:15:00,226,0
2026-06-18 19:15:00,227,165
2026-06-18 19:15:00,228,95
2026-06-18 19:15:00,229,60
2026-06-18 19:15:00,230,11.800476
2026-06-18 19:15:00,231,60
2026-06-18 19:15:00,232,60
2026-06-18 19:15:00,233,60
2026-06-18 19:15:00,234,106
2026-06-18 19:15:00,235,66.984772
2026-06-18 19:15:00,236,66.971039
2026-06-18 19:15:00,237,0
2026-06-18 19:15:00,238,61
2026-06-18 19:15:00,239,25.663757
2026-06-18 19:15:00,240,26.33667
2026-06-18 19:15:00,241,26.269531
2026-06-18 19:15:00,242,26.170349
2026-06-18 19:15:00,245,0
2026-06-18 19:15:00,246,0
2026-06-18 19:15:00,247,200
2026-06-18 19:15:00,248,100
2026-06-18 19:15:00,249,12.107666
2026-06-18 19:15:00,250,3.173676
2026-06-18 19:15:00,251,12.299927
2026-06-18 19:15:00,254,67.890625
2026-06-18 19:15:00,255,62.507141
2026-06-18 19:15:00,256,137.593689
2026-06-18 19:15:00,257,0
2026-06-18 19:15:00,258,134.414856
2026-06-18 19:15:00,259,163.695801
2026-06-18 19:15:00,260,47.612915
2026-06-18 19:15:00,261,11.338593
2026-06-18 19:15:00,262,149
2026-06-18 19:15:00,263,149
2026-06-18 19:15:00,264,190
2026-06-18 19:15:00,265,172.002319
2026-06-18 19:15:00,266,172.002319
2026-06-18 19:15:00,267,212
2026-06-18 19:15:00,268,213.022858
2026-06-18 19:15:00,269,77.304016
2026-06-18 19:15:00,270,61.794495
2026-06-18 19:15:00,271,41.051025
2026-06-18 19:15:00,272,320.022888
2026-06-18 19:15:00,273,131.923645
2026-06-18 19:15:00,274,150
2026-06-18 19:15:00,275,120
2026-06-18 19:15:00,276,287
2026-06-18 19:15:00,277,287
2026-06-18 19:15:00,278,289
2026-06-18 19:15:00,279,0
2026-06-18 19:15:00,280,0
2026-06-18 19:15:00,281,333.702087
2026-06-18 19:15:00,282,333.702087
2026-06-18 19:15:00,283,295.19043
2026-06-18 19:15:00,287,12.067629
2026-06-18 19:15:00,288,9.157383
2026-06-18 19:15:00,289,2.763299
2026-06-18 19:15:00,290,10.621881
2026-06-18 19:15:00,291,2.662852
2026-06-18 19:15:00,292,27.246826
2026-06-18 19:15:00,293,230
2026-06-18 19:15:00,294,131
2026-06-18 19:15:00,295,131
2026-06-18 19:15:00,296,131
2026-06-18 19:15:00,297,67.12854
2026-06-18 19:15:00,298,97.354843
2026-06-18 19:15:00,299,0
2026-06-18 19:15:00,300,0
2026-06-18 19:15:00,301,0
2026-06-18 19:15:00,302,75
2026-06-18 19:15:00,303,75
2026-06-18 19:15:00,304,75
2026-06-18 19:15:00,305,112.5
2026-06-18 19:15:00,306,100
2026-06-18 19:15:00,307,50
2026-06-18 19:15:00,308,100
2026-06-18 19:15:00,309,50
2026-06-18 19:15:00,310,100
2026-06-18 19:15:00,311,50
2026-06-18 19:15:00,312,100
2026-06-18 19:15:00,313,50
2026-06-18 19:15:00,314,0
2026-06-18 19:15:00,315,0
2026-06-18 19:15:00,316,100
2026-06-18 19:15:00,317,50
2026-06-18 19:15:00,318,100
2026-06-18 19:15:00,319,50
2026-06-18 19:15:00,320,100
2026-06-18 19:15:00,321,50
2026-06-18 19:15:00,322,3.778137
2026-06-18 19:15:00,323,2.385254
2026-06-18 19:15:00,324,2.969788
2026-06-18 19:15:00,325,9.41864
2026-06-18 19:15:00,326,106
2026-06-18 19:15:00,327,106
2026-06-18 19:15:00,328,5.097656
2026-06-18 19:15:00,329,4.945068
2026-06-18 19:15:00,330,148
2026-06-18 19:15:00,331,2.227844
2026-06-18 19:15:00,332,221.011993
2026-06-18 19:15:00,333,207.00705
2026-06-18 19:15:00,334,207.00705
2026-06-18 19:15:00,335,119.995728
2026-06-18 19:15:00,336,119.995728
2026-06-18 19:15:00,337,122
2026-06-18 19:15:00,338,0
2026-06-18 19:15:00,339,0
2026-06-18 19:15:00,340,0
2026-06-18 19:15:00,341,119.995728
2026-06-18 19:15:00,342,119.995728
2026-06-18 19:15:00,343,122
2026-06-18 19:15:00,344,119.995728
2026-06-18 19:15:00,345,119.995728
2026-06-18 19:15:00,346,122
2026-06-18 19:15:00,347,122
2026-06-18 19:15:00,348,122
2026-06-18 19:15:00,349,136
2026-06-18 19:15:00,350,122
2026-06-18 19:15:00,351,122
2026-06-18 19:15:00,352,136
2026-06-18 19:15:00,353,0
2026-06-18 19:15:00,354,0
2026-06-18 19:15:00,355,0
2026-06-18 19:15:00,356,2.128006
2026-06-18 19:15:00,357,0
2026-06-18 19:15:00,358,0
2026-06-18 19:15:00,359,519.284668
2026-06-18 19:15:00,360,711.752075
2026-06-18 19:15:00,361,50.99826
2026-06-18 19:15:00,362,50.99826
2026-06-18 19:15:00,363,32
2026-06-18 19:15:00,364,36.403625
2026-06-18 19:15:00,365,0
2026-06-18 19:15:00,366,13.589195
2026-06-18 19:15:00,367,673.793457
2026-06-18 19:15:00,368,812
2026-06-18 19:15:00,369,0
2026-06-18 19:15:00,370,1.353088
2026-06-18 19:15:00,371,3.902527
2026-06-18 19:15:00,372,8.426758
2026-06-18 19:15:00,373,0
2026-06-18 19:15:00,374,0
2026-06-18 19:15:00,375,0
2026-06-18 19:15:00,376,0
2026-06-18 19:15:00,377,168.065277
2026-06-18 19:15:00,378,166.359283
2026-06-18 19:15:00,380,7.66246
2026-06-18 19:15:00,381,88.465714
2026-06-18 19:15:00,382,0
2026-06-18 19:15:00,383,129.775391
2026-06-18 19:15:00,384,0
2026-06-18 19:15:00,385,0
2026-06-18 19:15:00,386,0
2026-06-18 19:15:00,387,0
2026-06-18 19:15:00,388,13.101562
2026-06-18 19:15:00,389,140
2026-06-18 19:15:00,390,140.226562
2026-06-18 19:15:00,391,140
2026-06-18 19:15:00,392,2.041233
2026-06-18 19:15:00,393,24
2026-06-18 19:15:00,394,0
2026-06-18 19:15:00,395,0
2026-06-18 19:15:00,396,0
2026-06-18 19:15:00,397,0
2026-06-18 19:15:00,398,0
2026-06-18 19:15:00,399,0
2026-06-18 19:15:00,400,0
2026-06-18 19:15:00,401,0
2026-06-18 19:15:00,402,0
2026-06-18 19:15:00,403,0
2026-06-18 19:15:00,404,0
2026-06-18 19:15:00,405,0
2026-06-18 19:15:00,406,0
2026-06-18 19:15:00,407,0
2026-06-18 19:15:00,408,20.5
2026-06-18 19:15:00,409,0.907471
2026-06-18 19:15:00,410,19.333334
2026-06-18 19:15:00,411,19.333334
2026-06-18 19:15:00,412,0
2026-06-18 19:15:00,413,19.333334
2026-06-18 19:15:00,414,0
2026-06-18 19:15:00,415,841.286926
2026-06-18 19:15:00,416,365
2026-06-18 19:15:00,417,365
2026-06-18 19:15:00,418,260.008545
2026-06-18 19:15:00,419,700
2026-06-18 19:15:00,420,700
2026-06-18 19:15:00,421,600
2026-06-18 19:15:00,422,600
2026-06-18 19:15:00,423,0
2026-06-18 19:15:00,424,49.363312
2026-06-18 19:15:00,425,45.111694
2026-06-18 19:15:00,426,49.369019
2026-06-18 19:15:00,427,51
2026-06-18 19:15:00,428,60.744209
2026-06-18 19:15:00,429,54.637115
2026-06-18 19:15:00,430,60.950897
2026-06-18 19:15:00,431,93.256989
2026-06-18 19:15:00,432,15.632568
2026-06-18 19:15:00,433,0
2026-06-18 19:15:00,434,38.425568
2026-06-18 19:15:00,435,38.425568
2026-06-18 19:15:00,436,25.148865
2026-06-18 19:15:00,437,115
2026-06-18 19:15:00,438,115
2026-06-18 19:15:00,439,186
2026-06-18 19:15:00,440,115
2026-06-18 19:15:00,441,115
2026-06-18 19:15:00,442,186
2026-06-18 19:15:00,443,119
2026-06-18 19:15:00,444,119
2026-06-18 19:15:00,445,112
2026-06-18 19:15:00,446,187.896362
2026-06-18 19:15:00,447,187.896362
2026-06-18 19:15:00,448,204
2026-06-18 19:15:00,449,187.896362
2026-06-18 19:15:00,450,187.896362
2026-06-18 19:15:00,451,204
2026-06-18 19:15:00,452,190
2026-06-18 19:15:00,453,190
2026-06-18 19:15:00,454,190
2026-06-18 19:15:00,455,150.009918
2026-06-18 19:15:00,456,150.009918
2026-06-18 19:15:00,457,150.009918
2026-06-18 19:15:00,458,150.009918
2026-06-18 19:15:00,459,266
2026-06-18 19:15:00,460,266
2026-06-18 19:15:00,461,38
2026-06-18 19:15:00,462,0
2026-06-18 19:15:00,463,15.401154
2026-06-18 19:15:00,464,23
2026-06-18 19:15:00,465,988.86853
2026-06-18 19:15:00,466,0
2026-06-18 19:15:00,467,967.265625
2026-06-18 19:15:00,468,0
2026-06-18 19:15:00,470,989.568848
2026-06-18 19:15:00,471,979.131348
2026-06-18 19:15:00,472,0
2026-06-18 19:15:00,473,0
2026-06-18 19:15:00,474,350
2026-06-18 19:15:00,475,350
2026-06-18 19:15:00,476,225
2026-06-18 19:15:00,477,0
2026-06-18 19:15:00,478,0
2026-06-18 19:15:00,479,1421.270996
2026-06-18 19:15:00,480,1422.961914
2026-06-18 19:15:00,481,34.750244
2026-06-18 19:15:00,482,99.972443
2026-06-18 19:15:00,570,0
2026-06-18 19:15:00,571,0
2026-06-18 19:15:00,572,0
2026-06-18 19:15:00,573,0
2026-06-18 19:15:00,574,0
2026-06-18 19:15:00,575,0
2026-06-18 19:15:00,576,0
2026-06-18 19:15:00,577,0
2026-06-18 19:15:00,578,0
2026-06-18 19:15:00,579,0
2026-06-18 19:15:00,580,0
2026-06-18 19:15:00,581,0
2026-06-18 19:15:00,582,0
2026-06-18 19:15:00,583,0
2026-06-18 19:15:00,584,0
2026-06-18 19:15:00,585,0
2026-06-18 19:15:00,586,0
2026-06-18 19:15:00,587,0
2026-06-18 19:15:00,588,0
2026-06-18 19:15:00,589,0
2026-06-18 19:15:00,590,0
2026-06-18 19:15:00,591,0
2026-06-18 19:15:00,592,0
2026-06-18 19:15:00,593,0
2026-06-18 19:15:00,594,0
2026-06-18 19:15:00,595,0
2026-06-18 19:15:00,596,0
2026-06-18 19:15:00,597,0
2026-06-18 19:15:00,598,0
2026-06-18 19:15:00,599,0
2026-06-18 19:15:00,600,0
2026-06-18 19:15:00,601,0
2026-06-18 19:15:00,602,0
2026-06-18 19:15:00,603,0
2026-06-18 19:20:00,2,50
2026-06-18 19:20:00,3,50
2026-06-18 19:20:00,4,0
2026-06-18 19:20:00,5,479.996643
2026-06-18 19:20:00,6,479
2026-06-18 19:20:00,7,469.13031
2026-06-18 19:20:00,8,479
2026-06-18 19:20:00,9,479.996643
2026-06-18 19:20:00,10,474.056152
2026-06-18 19:20:00,11,379.993225
2026-06-18 19:20:00,13,200
2026-06-18 19:20:00,14,196.595551
2026-06-18 19:20:00,15,524.100464
2026-06-18 19:20:00,16,522.109131
2026-06-18 19:20:00,17,461.723694
2026-06-18 19:20:00,18,475
2026-06-18 19:20:00,19,3.475105
2026-06-18 19:20:00,20,0
2026-06-18 19:20:00,21,475.077148
2026-06-18 19:20:00,22,338
2026-06-18 19:20:00,23,318
2026-06-18 19:20:00,24,338
2026-06-18 19:20:00,27,0
2026-06-18 19:20:00,28,0
2026-06-18 19:20:00,29,0
2026-06-18 19:20:00,31,992.967285
2026-06-18 19:20:00,32,1000.30304
2026-06-18 19:20:00,33,211
2026-06-18 19:20:00,35,121.597107
2026-06-18 19:20:00,36,75.808167
2026-06-18 19:20:00,37,0
2026-06-18 19:20:00,38,477.988159
2026-06-18 19:20:00,39,457.281433
2026-06-18 19:20:00,40,477.814575
2026-06-18 19:20:00,41,102.569702
2026-06-18 19:20:00,42,463
2026-06-18 19:20:00,43,0
2026-06-18 19:20:00,44,0
2026-06-18 19:20:00,45,0
2026-06-18 19:20:00,46,130.769928
2026-06-18 19:20:00,47,131.513794
2026-06-18 19:20:00,48,172.971283
2026-06-18 19:20:00,49,112
2026-06-18 19:20:00,50,112
2026-06-18 19:20:00,51,150
2026-06-18 19:20:00,52,474
2026-06-18 19:20:00,53,476
2026-06-18 19:20:00,54,447.385986
2026-06-18 19:20:00,55,0
2026-06-18 19:20:00,56,0
2026-06-18 19:20:00,57,0
2026-06-18 19:20:00,58,479
2026-06-18 19:20:00,59,449
2026-06-18 19:20:00,60,974.986328
2026-06-18 19:20:00,61,48.425537
2026-06-18 19:20:00,62,0
2026-06-18 19:20:00,63,43.424782
2026-06-18 19:20:00,64,0
2026-06-18 19:20:00,65,0
2026-06-18 19:20:00,66,0
2026-06-18 19:20:00,67,0
2026-06-18 19:20:00,68,0
2026-06-18 19:20:00,69,346.755005
2026-06-18 19:20:00,70,171.134338
2026-06-18 19:20:00,71,0
2026-06-18 19:20:00,72,0
2026-06-18 19:20:00,73,0
2026-06-18 19:20:00,74,84.571655
2026-06-18 19:20:00,75,0
2026-06-18 19:20:00,76,91.335754
2026-06-18 19:20:00,77,0
2026-06-18 19:20:00,78,344
2026-06-18 19:20:00,81,348
2026-06-18 19:20:00,82,347
2026-06-18 19:20:00,83,309.164795
2026-06-18 19:20:00,84,348
2026-06-18 19:20:00,85,951
2026-06-18 19:20:00,86,709.994812
2026-06-18 19:20:00,87,0
2026-06-18 19:20:00,88,0
2026-06-18 19:20:00,89,57.82663
2026-06-18 19:20:00,90,109.244202
2026-06-18 19:20:00,91,2.917725
2026-06-18 19:20:00,92,261
2026-06-18 19:20:00,93,186
2026-06-18 19:20:00,94,186
2026-06-18 19:20:00,95,220
2026-06-18 19:20:00,96,3.00769
2026-06-18 19:20:00,97,119.124725
2026-06-18 19:20:00,98,118.575378
2026-06-18 19:20:00,99,125.189362
2026-06-18 19:20:00,100,29.997253
2026-06-18 19:20:00,101,27.854851
2026-06-18 19:20:00,102,18.34758
2026-06-18 19:20:00,103,940.996216
2026-06-18 19:20:00,104,921
2026-06-18 19:20:00,105,0
2026-06-18 19:20:00,106,0
2026-06-18 19:20:00,107,175.830688
2026-06-18 19:20:00,108,127.169312
2026-06-18 19:20:00,109,0
2026-06-18 19:20:00,110,0
2026-06-18 19:20:00,111,0
2026-06-18 19:20:00,112,0
2026-06-18 19:20:00,113,0
2026-06-18 19:20:00,114,0
2026-06-18 19:20:00,115,0
2026-06-18 19:20:00,116,0
2026-06-18 19:20:00,117,0
2026-06-18 19:20:00,118,0
2026-06-18 19:20:00,119,0
2026-06-18 19:20:00,120,0
2026-06-18 19:20:00,121,0
2026-06-18 19:20:00,122,0
2026-06-18 19:20:00,123,0
2026-06-18 19:20:00,124,0
2026-06-18 19:20:00,125,3.453369
2026-06-18 19:20:00,126,85
2026-06-18 19:20:00,127,3.175049
2026-06-18 19:20:00,128,3.213501
2026-06-18 19:20:00,130,0
2026-06-18 19:20:00,131,0
2026-06-18 19:20:00,132,556
2026-06-18 19:20:00,133,181.609924
2026-06-18 19:20:00,134,91.279221
2026-06-18 19:20:00,135,1.459351
2026-06-18 19:20:00,136,11
2026-06-18 19:20:00,137,998.980713
2026-06-18 19:20:00,138,993.853516
2026-06-18 19:20:00,139,978.996765
2026-06-18 19:20:00,140,982.445129
2026-06-18 19:20:00,141,0
2026-06-18 19:20:00,142,959.845459
2026-06-18 19:20:00,143,0
2026-06-18 19:20:00,144,305
2026-06-18 19:20:00,146,109.997025
2026-06-18 19:20:00,147,109.997025
2026-06-18 19:20:00,148,106
2026-06-18 19:20:00,149,204
2026-06-18 19:20:00,150,204
2026-06-18 19:20:00,151,188
2026-06-18 19:20:00,152,164.5
2026-06-18 19:20:00,153,164.5
2026-06-18 19:20:00,154,178
2026-06-18 19:20:00,155,161
2026-06-18 19:20:00,156,161
2026-06-18 19:20:00,157,180
2026-06-18 19:20:00,158,6.683868
2026-06-18 19:20:00,159,36.4272
2026-06-18 19:20:00,160,10.79203
2026-06-18 19:20:00,161,0
2026-06-18 19:20:00,162,0
2026-06-18 19:20:00,163,0
2026-06-18 19:20:00,164,0
2026-06-18 19:20:00,165,0
2026-06-18 19:20:00,166,0
2026-06-18 19:20:00,167,14.328522
2026-06-18 19:20:00,168,141.003906
2026-06-18 19:20:00,169,70.5
2026-06-18 19:20:00,170,6.9729
2026-06-18 19:20:00,171,635.441162
2026-06-18 19:20:00,172,0
2026-06-18 19:20:00,173,0
2026-06-18 19:20:00,174,220.003357
2026-06-18 19:20:00,175,40.196533
2026-06-18 19:20:00,178,49.996643
2026-06-18 19:20:00,179,49.996643
2026-06-18 19:20:00,180,54
2026-06-18 19:20:00,181,111.137489
2026-06-18 19:20:00,182,111.137489
2026-06-18 19:20:00,183,112.357712
2026-06-18 19:20:00,184,0
2026-06-18 19:20:00,185,0
2026-06-18 19:20:00,186,0
2026-06-18 19:20:00,187,162.064728
2026-06-18 19:20:00,188,162.064728
2026-06-18 19:20:00,189,216
2026-06-18 19:20:00,190,264.399994
2026-06-18 19:20:00,191,0
2026-06-18 19:20:00,192,0
2026-06-18 19:20:00,193,0
2026-06-18 19:20:00,194,119.995728
2026-06-18 19:20:00,195,119.995728
2026-06-18 19:20:00,196,120
2026-06-18 19:20:00,197,0
2026-06-18 19:20:00,198,0
2026-06-18 19:20:00,199,0
2026-06-18 19:20:00,200,0
2026-06-18 19:20:00,201,0
2026-06-18 19:20:00,202,0
2026-06-18 19:20:00,203,1001.378967
2026-06-18 19:20:00,204,1000
2026-06-18 19:20:00,205,0.593624
2026-06-18 19:20:00,206,1.6646
2026-06-18 19:20:00,207,0
2026-06-18 19:20:00,208,0
2026-06-18 19:20:00,209,0
2026-06-18 19:20:00,210,2.377747
2026-06-18 19:20:00,211,2.535706
2026-06-18 19:20:00,212,1410
2026-06-18 19:20:00,213,1412
2026-06-18 19:20:00,214,0
2026-06-18 19:20:00,215,358.742065
2026-06-18 19:20:00,216,370.9646
2026-06-18 19:20:00,217,377.007324
2026-06-18 19:20:00,218,11.164881
2026-06-18 19:20:00,219,11.164881
2026-06-18 19:20:00,220,35.285217
2026-06-18 19:20:00,221,35
2026-06-18 19:20:00,222,25.629272
2026-06-18 19:20:00,223,147.358246
2026-06-18 19:20:00,224,0
2026-06-18 19:20:00,225,0
2026-06-18 19:20:00,226,0
2026-06-18 19:20:00,227,165
2026-06-18 19:20:00,228,95
2026-06-18 19:20:00,229,60
2026-06-18 19:20:00,230,11.800476
2026-06-18 19:20:00,231,60
2026-06-18 19:20:00,232,60
2026-06-18 19:20:00,233,60
2026-06-18 19:20:00,234,106
2026-06-18 19:20:00,235,66.984772
2026-06-18 19:20:00,236,66.961884
2026-06-18 19:20:00,237,0
2026-06-18 19:20:00,238,61
2026-06-18 19:20:00,239,25.660706
2026-06-18 19:20:00,240,26.148987
2026-06-18 19:20:00,241,26.385498
2026-06-18 19:20:00,242,25.959778
2026-06-18 19:20:00,245,0
2026-06-18 19:20:00,246,0
2026-06-18 19:20:00,247,200
2026-06-18 19:20:00,248,100
2026-06-18 19:20:00,249,12.107666
2026-06-18 19:20:00,250,3.173676
2026-06-18 19:20:00,251,12.299927
2026-06-18 19:20:00,254,67.91626
2026-06-18 19:20:00,255,62.507141
2026-06-18 19:20:00,256,137.465515
2026-06-18 19:20:00,257,0
2026-06-18 19:20:00,258,134.055969
2026-06-18 19:20:00,259,164.251221
2026-06-18 19:20:00,260,52.25293
2026-06-18 19:20:00,261,13.274078
2026-06-18 19:20:00,262,149
2026-06-18 19:20:00,263,149
2026-06-18 19:20:00,264,190
2026-06-18 19:20:00,265,172.002319
2026-06-18 19:20:00,266,172.002319
2026-06-18 19:20:00,267,212
2026-06-18 19:20:00,268,212.745148
2026-06-18 19:20:00,269,77.474915
2026-06-18 19:20:00,270,68.139282
2026-06-18 19:20:00,271,41.051025
2026-06-18 19:20:00,272,319.916077
2026-06-18 19:20:00,273,131.66217
2026-06-18 19:20:00,274,150
2026-06-18 19:20:00,275,120
2026-06-18 19:20:00,276,280.875702
2026-06-18 19:20:00,277,280.875702
2026-06-18 19:20:00,278,284.661713
2026-06-18 19:20:00,279,0
2026-06-18 19:20:00,280,0
2026-06-18 19:20:00,281,312.272675
2026-06-18 19:20:00,282,312.272675
2026-06-18 19:20:00,283,283.24054
2026-06-18 19:20:00,287,11.997437
2026-06-18 19:20:00,288,9.129917
2026-06-18 19:20:00,289,2.751396
2026-06-18 19:20:00,290,10.579766
2026-06-18 19:20:00,291,2.662852
2026-06-18 19:20:00,292,27.246826
2026-06-18 19:20:00,293,230
2026-06-18 19:20:00,294,131
2026-06-18 19:20:00,295,131
2026-06-18 19:20:00,296,131
2026-06-18 19:20:00,297,67.12854
2026-06-18 19:20:00,298,97.656052
2026-06-18 19:20:00,299,0
2026-06-18 19:20:00,300,0
2026-06-18 19:20:00,301,0
2026-06-18 19:20:00,302,75
2026-06-18 19:20:00,303,75
2026-06-18 19:20:00,304,75
2026-06-18 19:20:00,305,112.5
2026-06-18 19:20:00,306,100
2026-06-18 19:20:00,307,50
2026-06-18 19:20:00,308,100
2026-06-18 19:20:00,309,50
2026-06-18 19:20:00,310,100
2026-06-18 19:20:00,311,50
2026-06-18 19:20:00,312,100
2026-06-18 19:20:00,313,50
2026-06-18 19:20:00,314,0
2026-06-18 19:20:00,315,0
2026-06-18 19:20:00,316,100
2026-06-18 19:20:00,317,50
2026-06-18 19:20:00,318,100
2026-06-18 19:20:00,319,50
2026-06-18 19:20:00,320,100
2026-06-18 19:20:00,321,50
2026-06-18 19:20:00,322,3.778137
2026-06-18 19:20:00,323,2.385254
2026-06-18 19:20:00,324,2.969788
2026-06-18 19:20:00,325,9.41864
2026-06-18 19:20:00,326,106
2026-06-18 19:20:00,327,106
2026-06-18 19:20:00,328,5.097656
2026-06-18 19:20:00,329,4.945068
2026-06-18 19:20:00,330,148
2026-06-18 19:20:00,331,2.227844
2026-06-18 19:20:00,332,221.011993
2026-06-18 19:20:00,333,207.00705
2026-06-18 19:20:00,334,207.00705
2026-06-18 19:20:00,335,119.995728
2026-06-18 19:20:00,336,119.995728
2026-06-18 19:20:00,337,122
2026-06-18 19:20:00,338,0
2026-06-18 19:20:00,339,0
2026-06-18 19:20:00,340,0
2026-06-18 19:20:00,341,119.995728
2026-06-18 19:20:00,342,119.995728
2026-06-18 19:20:00,343,122
2026-06-18 19:20:00,344,119.995728
2026-06-18 19:20:00,345,119.995728
2026-06-18 19:20:00,346,122
2026-06-18 19:20:00,347,122
2026-06-18 19:20:00,348,122
2026-06-18 19:20:00,349,136
2026-06-18 19:20:00,350,122
2026-06-18 19:20:00,351,122
2026-06-18 19:20:00,352,136
2026-06-18 19:20:00,353,0
2026-06-18 19:20:00,354,0
2026-06-18 19:20:00,355,0
2026-06-18 19:20:00,356,2.128006
2026-06-18 19:20:00,357,0
2026-06-18 19:20:00,358,0
2026-06-18 19:20:00,359,519.330444
2026-06-18 19:20:00,360,711.464844
2026-06-18 19:20:00,361,50.99826
2026-06-18 19:20:00,362,50.99826
2026-06-18 19:20:00,363,32
2026-06-18 19:20:00,364,36.430969
2026-06-18 19:20:00,365,0
2026-06-18 19:20:00,366,13.625084
2026-06-18 19:20:00,367,668.340149
2026-06-18 19:20:00,368,812
2026-06-18 19:20:00,369,0
2026-06-18 19:20:00,370,1.353088
2026-06-18 19:20:00,371,3.902527
2026-06-18 19:20:00,372,8.426758
2026-06-18 19:20:00,373,0
2026-06-18 19:20:00,374,0
2026-06-18 19:20:00,375,0
2026-06-18 19:20:00,376,0
2026-06-18 19:20:00,377,168.888504
2026-06-18 19:20:00,378,166.934555
2026-06-18 19:20:00,380,7.66246
2026-06-18 19:20:00,381,88.414444
2026-06-18 19:20:00,382,0
2026-06-18 19:20:00,383,128.173157
2026-06-18 19:20:00,384,0
2026-06-18 19:20:00,385,0
2026-06-18 19:20:00,386,0
2026-06-18 19:20:00,387,0
2026-06-18 19:20:00,388,13.101562
2026-06-18 19:20:00,389,140
2026-06-18 19:20:00,390,140.226562
2026-06-18 19:20:00,391,140
2026-06-18 19:20:00,392,2.041233
2026-06-18 19:20:00,393,24
2026-06-18 19:20:00,394,0
2026-06-18 19:20:00,395,0
2026-06-18 19:20:00,396,0
2026-06-18 19:20:00,397,0
2026-06-18 19:20:00,398,0
2026-06-18 19:20:00,399,0
2026-06-18 19:20:00,400,0
2026-06-18 19:20:00,401,0
2026-06-18 19:20:00,402,0
2026-06-18 19:20:00,403,0
2026-06-18 19:20:00,404,0
2026-06-18 19:20:00,405,0
2026-06-18 19:20:00,406,0
2026-06-18 19:20:00,407,0
2026-06-18 19:20:00,408,20.5
2026-06-18 19:20:00,409,0.907471
2026-06-18 19:20:00,410,19.333334
2026-06-18 19:20:00,411,19.333334
2026-06-18 19:20:00,412,0
2026-06-18 19:20:00,413,19.333334
2026-06-18 19:20:00,414,0
2026-06-18 19:20:00,415,856.965759
2026-06-18 19:20:00,416,365
2026-06-18 19:20:00,417,365
2026-06-18 19:20:00,418,260.008545
2026-06-18 19:20:00,419,700
2026-06-18 19:20:00,420,700
2026-06-18 19:20:00,421,600
2026-06-18 19:20:00,422,600
2026-06-18 19:20:00,423,0
2026-06-18 19:20:00,424,49.363312
2026-06-18 19:20:00,425,45.163193
2026-06-18 19:20:00,426,49.363312
2026-06-18 19:20:00,427,51
2026-06-18 19:20:00,428,60.719604
2026-06-18 19:20:00,429,54.622353
2026-06-18 19:20:00,430,60.31115
2026-06-18 19:20:00,431,93.641541
2026-06-18 19:20:00,432,15.632568
2026-06-18 19:20:00,433,0
2026-06-18 19:20:00,434,38.425568
2026-06-18 19:20:00,435,38.425568
2026-06-18 19:20:00,436,25.148865
2026-06-18 19:20:00,437,115
2026-06-18 19:20:00,438,115
2026-06-18 19:20:00,439,186
2026-06-18 19:20:00,440,115
2026-06-18 19:20:00,441,115
2026-06-18 19:20:00,442,186
2026-06-18 19:20:00,443,119
2026-06-18 19:20:00,444,119
2026-06-18 19:20:00,445,112
2026-06-18 19:20:00,446,187.896362
2026-06-18 19:20:00,447,187.896362
2026-06-18 19:20:00,448,204
2026-06-18 19:20:00,449,187.896362
2026-06-18 19:20:00,450,187.896362
2026-06-18 19:20:00,451,204
2026-06-18 19:20:00,452,190
2026-06-18 19:20:00,453,190
2026-06-18 19:20:00,454,190
2026-06-18 19:20:00,455,150.009918
2026-06-18 19:20:00,456,150.009918
2026-06-18 19:20:00,457,150.009918
2026-06-18 19:20:00,458,150.009918
2026-06-18 19:20:00,459,266
2026-06-18 19:20:00,460,266
2026-06-18 19:20:00,461,38
2026-06-18 19:20:00,462,0
2026-06-18 19:20:00,463,15.401154
2026-06-18 19:20:00,464,23
2026-06-18 19:20:00,465,988.86853
2026-06-18 19:20:00,466,0
2026-06-18 19:20:00,467,967.814941
2026-06-18 19:20:00,468,0
2026-06-18 19:20:00,470,999.89624
2026-06-18 19:20:00,471,979.131348
2026-06-18 19:20:00,472,0
2026-06-18 19:20:00,473,0
2026-06-18 19:20:00,474,350
2026-06-18 19:20:00,475,350
2026-06-18 19:20:00,476,225
2026-06-18 19:20:00,477,0
2026-06-18 19:20:00,478,0
2026-06-18 19:20:00,479,1416.565796
2026-06-18 19:20:00,480,1423.623657
2026-06-18 19:20:00,481,35.136902
2026-06-18 19:20:00,482,87.566864
2026-06-18 19:20:00,570,0
2026-06-18 19:20:00,571,0
2026-06-18 19:20:00,572,0
2026-06-18 19:20:00,573,0
2026-06-18 19:20:00,574,0
2026-06-18 19:20:00,575,0
2026-06-18 19:20:00,576,0
2026-06-18 19:20:00,577,0
2026-06-18 19:20:00,578,0
2026-06-18 19:20:00,579,0
2026-06-18 19:20:00,580,0
2026-06-18 19:20:00,581,0
2026-06-18 19:20:00,582,0
2026-06-18 19:20:00,583,0
2026-06-18 19:20:00,584,0
2026-06-18 19:20:00,585,0
2026-06-18 19:20:00,586,0
2026-06-18 19:20:00,587,0
2026-06-18 19:20:00,588,0
2026-06-18 19:20:00,589,0
2026-06-18 19:20:00,590,0
2026-06-18 19:20:00,591,0
2026-06-18 19:20:00,592,0
2026-06-18 19:20:00,593,0
2026-06-18 19:20:00,594,0
2026-06-18 19:20:00,595,0
2026-06-18 19:20:00,596,0
2026-06-18 19:20:00,597,0
2026-06-18 19:20:00,598,0
2026-06-18 19:20:00,599,0
2026-06-18 19:20:00,600,0
2026-06-18 19:20:00,601,0
2026-06-18 19:20:00,602,0
2026-06-18 19:20:00,603,0
2026-06-18 19:25:00,2,50
2026-06-18 19:25:00,3,50
2026-06-18 19:25:00,4,0
2026-06-18 19:25:00,5,479.996643
2026-06-18 19:25:00,6,479
2026-06-18 19:25:00,7,473.921143
2026-06-18 19:25:00,8,479.996643
2026-06-18 19:25:00,9,479.996643
2026-06-18 19:25:00,10,482.204651
2026-06-18 19:25:00,11,379
2026-06-18 19:25:00,13,200
2026-06-18 19:25:00,14,196.595551
2026-06-18 19:25:00,15,524.192017
2026-06-18 19:25:00,16,522.017578
2026-06-18 19:25:00,17,466.178955
2026-06-18 19:25:00,18,475
2026-06-18 19:25:00,19,4.327713
2026-06-18 19:25:00,20,0
2026-06-18 19:25:00,21,465.601074
2026-06-18 19:25:00,22,338
2026-06-18 19:25:00,23,318
2026-06-18 19:25:00,24,338
2026-06-18 19:25:00,27,0
2026-06-18 19:25:00,28,0
2026-06-18 19:25:00,29,0
2026-06-18 19:25:00,31,994.027832
2026-06-18 19:25:00,32,998.181824
2026-06-18 19:25:00,33,211
2026-06-18 19:25:00,35,133.197205
2026-06-18 19:25:00,36,78.346069
2026-06-18 19:25:00,37,0
2026-06-18 19:25:00,38,477.988159
2026-06-18 19:25:00,39,458.68219
2026-06-18 19:25:00,40,477.814575
2026-06-18 19:25:00,41,102.569702
2026-06-18 19:25:00,42,463
2026-06-18 19:25:00,43,0
2026-06-18 19:25:00,44,0
2026-06-18 19:25:00,45,0
2026-06-18 19:25:00,46,130.541016
2026-06-18 19:25:00,47,130.855743
2026-06-18 19:25:00,48,172.942688
2026-06-18 19:25:00,49,112
2026-06-18 19:25:00,50,112
2026-06-18 19:25:00,51,150
2026-06-18 19:25:00,52,474
2026-06-18 19:25:00,53,476
2026-06-18 19:25:00,54,447.385986
2026-06-18 19:25:00,55,0
2026-06-18 19:25:00,56,0
2026-06-18 19:25:00,57,0
2026-06-18 19:25:00,58,479
2026-06-18 19:25:00,59,449
2026-06-18 19:25:00,60,974.986328
2026-06-18 19:25:00,61,48.425537
2026-06-18 19:25:00,62,0
2026-06-18 19:25:00,63,43.450928
2026-06-18 19:25:00,64,0
2026-06-18 19:25:00,65,0
2026-06-18 19:25:00,66,0
2026-06-18 19:25:00,67,0
2026-06-18 19:25:00,68,0
2026-06-18 19:25:00,69,346.370483
2026-06-18 19:25:00,70,170.813904
2026-06-18 19:25:00,71,0
2026-06-18 19:25:00,72,0
2026-06-18 19:25:00,73,0
2026-06-18 19:25:00,74,84.571655
2026-06-18 19:25:00,75,0
2026-06-18 19:25:00,76,91.335754
2026-06-18 19:25:00,77,0
2026-06-18 19:25:00,78,344
2026-06-18 19:25:00,81,348
2026-06-18 19:25:00,82,347
2026-06-18 19:25:00,83,308.707031
2026-06-18 19:25:00,84,348
2026-06-18 19:25:00,85,951
2026-06-18 19:25:00,86,709.994812
2026-06-18 19:25:00,87,0
2026-06-18 19:25:00,88,0
2026-06-18 19:25:00,89,58.778809
2026-06-18 19:25:00,90,108.926819
2026-06-18 19:25:00,91,2.917725
2026-06-18 19:25:00,92,261
2026-06-18 19:25:00,93,186
2026-06-18 19:25:00,94,186
2026-06-18 19:25:00,95,220
2026-06-18 19:25:00,96,3.00769
2026-06-18 19:25:00,97,119.014862
2026-06-18 19:25:00,98,118.28241
2026-06-18 19:25:00,99,125.253448
2026-06-18 19:25:00,100,24.178902
2026-06-18 19:25:00,101,22.118904
2026-06-18 19:25:00,102,17.888275
2026-06-18 19:25:00,103,940.996216
2026-06-18 19:25:00,104,921
2026-06-18 19:25:00,105,0
2026-06-18 19:25:00,106,0
2026-06-18 19:25:00,107,175.830688
2026-06-18 19:25:00,108,127.169312
2026-06-18 19:25:00,109,0
2026-06-18 19:25:00,110,0
2026-06-18 19:25:00,111,0
2026-06-18 19:25:00,112,0
2026-06-18 19:25:00,113,0
2026-06-18 19:25:00,114,0
2026-06-18 19:25:00,115,0
2026-06-18 19:25:00,116,0
2026-06-18 19:25:00,117,0
2026-06-18 19:25:00,118,0
2026-06-18 19:25:00,119,0
2026-06-18 19:25:00,120,0
2026-06-18 19:25:00,121,0
2026-06-18 19:25:00,122,0
2026-06-18 19:25:00,123,0
2026-06-18 19:25:00,124,0
2026-06-18 19:25:00,125,3.453369
2026-06-18 19:25:00,126,85
2026-06-18 19:25:00,127,3.175049
2026-06-18 19:25:00,128,3.213501
2026-06-18 19:25:00,130,0
2026-06-18 19:25:00,131,0
2026-06-18 19:25:00,132,556
2026-06-18 19:25:00,133,181.699646
2026-06-18 19:25:00,134,91.285629
2026-06-18 19:25:00,135,1.459351
2026-06-18 19:25:00,136,11
2026-06-18 19:25:00,137,997.515869
2026-06-18 19:25:00,138,995.318481
2026-06-18 19:25:00,139,979.693115
2026-06-18 19:25:00,140,979.759399
2026-06-18 19:25:00,141,0
2026-06-18 19:25:00,142,957.308228
2026-06-18 19:25:00,143,0
2026-06-18 19:25:00,144,305
2026-06-18 19:25:00,146,109.997025
2026-06-18 19:25:00,147,109.997025
2026-06-18 19:25:00,148,106
2026-06-18 19:25:00,149,204
2026-06-18 19:25:00,150,204
2026-06-18 19:25:00,151,188
2026-06-18 19:25:00,152,164.5
2026-06-18 19:25:00,153,164.5
2026-06-18 19:25:00,154,178
2026-06-18 19:25:00,155,161
2026-06-18 19:25:00,156,161
2026-06-18 19:25:00,157,180
2026-06-18 19:25:00,158,6.683868
2026-06-18 19:25:00,159,36.473358
2026-06-18 19:25:00,160,10.779442
2026-06-18 19:25:00,161,0
2026-06-18 19:25:00,162,0
2026-06-18 19:25:00,163,0
2026-06-18 19:25:00,164,0
2026-06-18 19:25:00,165,0
2026-06-18 19:25:00,166,0
2026-06-18 19:25:00,167,14.401703
2026-06-18 19:25:00,168,141.003906
2026-06-18 19:25:00,169,70.5
2026-06-18 19:25:00,170,7.549805
2026-06-18 19:25:00,171,635.441162
2026-06-18 19:25:00,172,0
2026-06-18 19:25:00,173,0
2026-06-18 19:25:00,174,220.003357
2026-06-18 19:25:00,175,40.196533
2026-06-18 19:25:00,178,49.996643
2026-06-18 19:25:00,179,49.996643
2026-06-18 19:25:00,180,54
2026-06-18 19:25:00,181,111.038582
2026-06-18 19:25:00,182,111.038582
2026-06-18 19:25:00,183,112.152695
2026-06-18 19:25:00,184,0
2026-06-18 19:25:00,185,0
2026-06-18 19:25:00,186,0
2026-06-18 19:25:00,187,162.064728
2026-06-18 19:25:00,188,162.064728
2026-06-18 19:25:00,189,216
2026-06-18 19:25:00,190,264.399994
2026-06-18 19:25:00,191,0
2026-06-18 19:25:00,192,0
2026-06-18 19:25:00,193,0
2026-06-18 19:25:00,194,119.995728
2026-06-18 19:25:00,195,119.995728
2026-06-18 19:25:00,196,120
2026-06-18 19:25:00,197,0
2026-06-18 19:25:00,198,0
2026-06-18 19:25:00,199,0
2026-06-18 19:25:00,200,0
2026-06-18 19:25:00,201,0
2026-06-18 19:25:00,202,0
2026-06-18 19:25:00,203,1000.251709
2026-06-18 19:25:00,204,1000
2026-06-18 19:25:00,205,0.593624
2026-06-18 19:25:00,206,1.6646
2026-06-18 19:25:00,207,0
2026-06-18 19:25:00,208,0
2026-06-18 19:25:00,209,0
2026-06-18 19:25:00,210,2.377747
2026-06-18 19:25:00,211,2.535706
2026-06-18 19:25:00,212,1410
2026-06-18 19:25:00,213,1412
2026-06-18 19:25:00,214,0
2026-06-18 19:25:00,215,358.742065
2026-06-18 19:25:00,216,371.147705
2026-06-18 19:25:00,217,376.961548
2026-06-18 19:25:00,218,11.164881
2026-06-18 19:25:00,219,11.164881
2026-06-18 19:25:00,220,35.191521
2026-06-18 19:25:00,221,35
2026-06-18 19:25:00,222,25.629272
2026-06-18 19:25:00,223,149.392578
2026-06-18 19:25:00,224,0
2026-06-18 19:25:00,225,0
2026-06-18 19:25:00,226,0
2026-06-18 19:25:00,227,165
2026-06-18 19:25:00,228,95
2026-06-18 19:25:00,229,60
2026-06-18 19:25:00,230,11.800476
2026-06-18 19:25:00,231,60
2026-06-18 19:25:00,232,60
2026-06-18 19:25:00,233,60
2026-06-18 19:25:00,234,106
2026-06-18 19:25:00,235,66.984772
2026-06-18 19:25:00,236,66.971039
2026-06-18 19:25:00,237,0
2026-06-18 19:25:00,238,61
2026-06-18 19:25:00,239,25.666809
2026-06-18 19:25:00,240,26.239014
2026-06-18 19:25:00,241,26.271057
2026-06-18 19:25:00,242,25.987244
2026-06-18 19:25:00,245,0
2026-06-18 19:25:00,246,0
2026-06-18 19:25:00,247,200
2026-06-18 19:25:00,248,100
2026-06-18 19:25:00,249,12.107666
2026-06-18 19:25:00,250,3.173676
2026-06-18 19:25:00,251,12.299927
2026-06-18 19:25:00,254,67.91626
2026-06-18 19:25:00,255,62.507141
2026-06-18 19:25:00,256,137.632141
2026-06-18 19:25:00,257,0
2026-06-18 19:25:00,258,134.286682
2026-06-18 19:25:00,259,164.464844
2026-06-18 19:25:00,260,52.573364
2026-06-18 19:25:00,261,13.274078
2026-06-18 19:25:00,262,149
2026-06-18 19:25:00,263,149
2026-06-18 19:25:00,264,190
2026-06-18 19:25:00,265,172.002319
2026-06-18 19:25:00,266,172.002319
2026-06-18 19:25:00,267,212
2026-06-18 19:25:00,268,212.360626
2026-06-18 19:25:00,269,77.453552
2026-06-18 19:25:00,270,67.327515
2026-06-18 19:25:00,271,41.051025
2026-06-18 19:25:00,272,319.787903
2026-06-18 19:25:00,273,131.272507
2026-06-18 19:25:00,274,173.195801
2026-06-18 19:25:00,275,123.579597
2026-06-18 19:25:00,276,287
2026-06-18 19:25:00,277,287
2026-06-18 19:25:00,278,289
2026-06-18 19:25:00,279,0
2026-06-18 19:25:00,280,0
2026-06-18 19:25:00,281,349.5
2026-06-18 19:25:00,282,349.5
2026-06-18 19:25:00,283,304
2026-06-18 19:25:00,287,12.024903
2026-06-18 19:25:00,288,9.140293
2026-06-18 19:25:00,289,2.743919
2026-06-18 19:25:00,290,10.623026
2026-06-18 19:25:00,291,2.662852
2026-06-18 19:25:00,292,27.246826
2026-06-18 19:25:00,293,230
2026-06-18 19:25:00,294,131
2026-06-18 19:25:00,295,131
2026-06-18 19:25:00,296,131
2026-06-18 19:25:00,297,67.12854
2026-06-18 19:25:00,298,97.130524
2026-06-18 19:25:00,299,0
2026-06-18 19:25:00,300,0
2026-06-18 19:25:00,301,0
2026-06-18 19:25:00,302,75
2026-06-18 19:25:00,303,75
2026-06-18 19:25:00,304,75
2026-06-18 19:25:00,305,112.5
2026-06-18 19:25:00,306,100
2026-06-18 19:25:00,307,50
2026-06-18 19:25:00,308,100
2026-06-18 19:25:00,309,50
2026-06-18 19:25:00,310,100
2026-06-18 19:25:00,311,50
2026-06-18 19:25:00,312,100
2026-06-18 19:25:00,313,50
2026-06-18 19:25:00,314,0
2026-06-18 19:25:00,315,0
2026-06-18 19:25:00,316,100
2026-06-18 19:25:00,317,50
2026-06-18 19:25:00,318,100
2026-06-18 19:25:00,319,50
2026-06-18 19:25:00,320,100
2026-06-18 19:25:00,321,50
2026-06-18 19:25:00,322,3.778137
2026-06-18 19:25:00,323,2.385254
2026-06-18 19:25:00,324,2.969788
2026-06-18 19:25:00,325,9.41864
2026-06-18 19:25:00,326,106
2026-06-18 19:25:00,327,106
2026-06-18 19:25:00,328,5.097656
2026-06-18 19:25:00,329,4.945068
2026-06-18 19:25:00,330,148
2026-06-18 19:25:00,331,2.227844
2026-06-18 19:25:00,332,221.011993
2026-06-18 19:25:00,333,207.00705
2026-06-18 19:25:00,334,207.00705
2026-06-18 19:25:00,335,119.995728
2026-06-18 19:25:00,336,119.995728
2026-06-18 19:25:00,337,122
2026-06-18 19:25:00,338,0
2026-06-18 19:25:00,339,0
2026-06-18 19:25:00,340,0
2026-06-18 19:25:00,341,119.995728
2026-06-18 19:25:00,342,119.995728
2026-06-18 19:25:00,343,122
2026-06-18 19:25:00,344,119.995728
2026-06-18 19:25:00,345,119.995728
2026-06-18 19:25:00,346,122
2026-06-18 19:25:00,347,122
2026-06-18 19:25:00,348,122
2026-06-18 19:25:00,349,136
2026-06-18 19:25:00,350,122
2026-06-18 19:25:00,351,122
2026-06-18 19:25:00,352,136
2026-06-18 19:25:00,353,0
2026-06-18 19:25:00,354,0
2026-06-18 19:25:00,355,0
2026-06-18 19:25:00,356,2.128006
2026-06-18 19:25:00,357,0
2026-06-18 19:25:00,358,0
2026-06-18 19:25:00,359,517.957092
2026-06-18 19:25:00,360,710.794434
2026-06-18 19:25:00,361,50.99826
2026-06-18 19:25:00,362,50.99826
2026-06-18 19:25:00,363,32
2026-06-18 19:25:00,364,36.348938
2026-06-18 19:25:00,365,0
2026-06-18 19:25:00,366,13.601158
2026-06-18 19:25:00,367,673.50647
2026-06-18 19:25:00,368,812
2026-06-18 19:25:00,369,0
2026-06-18 19:25:00,370,1.353088
2026-06-18 19:25:00,371,3.902527
2026-06-18 19:25:00,372,8.426758
2026-06-18 19:25:00,373,0
2026-06-18 19:25:00,374,0
2026-06-18 19:25:00,375,0
2026-06-18 19:25:00,376,0
2026-06-18 19:25:00,377,167.985931
2026-06-18 19:25:00,378,165.218674
2026-06-18 19:25:00,380,7.66246
2026-06-18 19:25:00,381,88.382401
2026-06-18 19:25:00,382,0
2026-06-18 19:25:00,383,128.997177
2026-06-18 19:25:00,384,0
2026-06-18 19:25:00,385,0
2026-06-18 19:25:00,386,0
2026-06-18 19:25:00,387,0
2026-06-18 19:25:00,388,13.101562
2026-06-18 19:25:00,389,140
2026-06-18 19:25:00,390,140.226562
2026-06-18 19:25:00,391,140
2026-06-18 19:25:00,392,2.041233
2026-06-18 19:25:00,393,24
2026-06-18 19:25:00,394,0
2026-06-18 19:25:00,395,0
2026-06-18 19:25:00,396,0
2026-06-18 19:25:00,397,0
2026-06-18 19:25:00,398,0
2026-06-18 19:25:00,399,0
2026-06-18 19:25:00,400,0
2026-06-18 19:25:00,401,0
2026-06-18 19:25:00,402,0
2026-06-18 19:25:00,403,0
2026-06-18 19:25:00,404,0
2026-06-18 19:25:00,405,0
2026-06-18 19:25:00,406,0
2026-06-18 19:25:00,407,0
2026-06-18 19:25:00,408,20.5
2026-06-18 19:25:00,409,0.907471
2026-06-18 19:25:00,410,19.333334
2026-06-18 19:25:00,411,19.333334
2026-06-18 19:25:00,412,0
2026-06-18 19:25:00,413,19.333334
2026-06-18 19:25:00,414,0
2026-06-18 19:25:00,415,884.031799
2026-06-18 19:25:00,416,365
2026-06-18 19:25:00,417,365
2026-06-18 19:25:00,418,260.008545
2026-06-18 19:25:00,419,700
2026-06-18 19:25:00,420,700
2026-06-18 19:25:00,421,600
2026-06-18 19:25:00,422,600
2026-06-18 19:25:00,423,0
2026-06-18 19:25:00,424,49.369019
2026-06-18 19:25:00,425,45.191803
2026-06-18 19:25:00,426,49.369019
2026-06-18 19:25:00,427,51
2026-06-18 19:25:00,428,60.581818
2026-06-18 19:25:00,429,54.386131
2026-06-18 19:25:00,430,60.114304
2026-06-18 19:25:00,431,92.846832
2026-06-18 19:25:00,432,15.632568
2026-06-18 19:25:00,433,0
2026-06-18 19:25:00,434,38.425568
2026-06-18 19:25:00,435,38.425568
2026-06-18 19:25:00,436,25.148865
2026-06-18 19:25:00,437,115
2026-06-18 19:25:00,438,115
2026-06-18 19:25:00,439,186
2026-06-18 19:25:00,440,115
2026-06-18 19:25:00,441,115
2026-06-18 19:25:00,442,186
2026-06-18 19:25:00,443,119
2026-06-18 19:25:00,444,119
2026-06-18 19:25:00,445,112
2026-06-18 19:25:00,446,187.896362
2026-06-18 19:25:00,447,187.896362
2026-06-18 19:25:00,448,204
2026-06-18 19:25:00,449,187.896362
2026-06-18 19:25:00,450,187.896362
2026-06-18 19:25:00,451,204
2026-06-18 19:25:00,452,190
2026-06-18 19:25:00,453,190
2026-06-18 19:25:00,454,190
2026-06-18 19:25:00,455,150.009918
2026-06-18 19:25:00,456,150.009918
2026-06-18 19:25:00,457,130.707764
2026-06-18 19:25:00,458,128.726013
2026-06-18 19:25:00,459,266
2026-06-18 19:25:00,460,205.577271
2026-06-18 19:25:00,461,38
2026-06-18 19:25:00,462,0
2026-06-18 19:25:00,463,15.401154
2026-06-18 19:25:00,464,23
2026-06-18 19:25:00,465,986.838806
2026-06-18 19:25:00,466,0
2026-06-18 19:25:00,467,966.716309
2026-06-18 19:25:00,468,0
2026-06-18 19:25:00,470,999.89624
2026-06-18 19:25:00,471,989.568848
2026-06-18 19:25:00,472,0
2026-06-18 19:25:00,473,0
2026-06-18 19:25:00,474,399
2026-06-18 19:25:00,475,399
2026-06-18 19:25:00,476,225
2026-06-18 19:25:00,477,0
2026-06-18 19:25:00,478,0
2026-06-18 19:25:00,479,1422.079712
2026-06-18 19:25:00,480,1423.991333
2026-06-18 19:25:00,481,34.241516
2026-06-18 19:25:00,482,36.406036
2026-06-18 19:25:00,570,0
2026-06-18 19:25:00,571,0
2026-06-18 19:25:00,572,0
2026-06-18 19:25:00,573,0
2026-06-18 19:25:00,574,0
2026-06-18 19:25:00,575,0
2026-06-18 19:25:00,576,0
2026-06-18 19:25:00,577,0
2026-06-18 19:25:00,578,0
2026-06-18 19:25:00,579,0
2026-06-18 19:25:00,580,0
2026-06-18 19:25:00,581,0
2026-06-18 19:25:00,582,0
2026-06-18 19:25:00,583,0
2026-06-18 19:25:00,584,0
2026-06-18 19:25:00,585,0
2026-06-18 19:25:00,586,0
2026-06-18 19:25:00,587,0
2026-06-18 19:25:00,588,0
2026-06-18 19:25:00,589,0
2026-06-18 19:25:00,590,0
2026-06-18 19:25:00,591,0
2026-06-18 19:25:00,592,0
2026-06-18 19:25:00,593,0
2026-06-18 19:25:00,594,0
2026-06-18 19:25:00,595,0
2026-06-18 19:25:00,596,0
2026-06-18 19:25:00,597,0
2026-06-18 19:25:00,598,0
2026-06-18 19:25:00,599,0
2026-06-18 19:25:00,600,0
2026-06-18 19:25:00,601,0
2026-06-18 19:25:00,602,0
2026-06-18 19:25:00,603,0
2026-06-18 19:30:00,2,50
2026-06-18 19:30:00,3,50
2026-06-18 19:30:00,4,0
2026-06-18 19:30:00,5,479.996643
2026-06-18 19:30:00,6,479
2026-06-18 19:30:00,7,479.996643
2026-06-18 19:30:00,8,479.996643
2026-06-18 19:30:00,9,479.996643
2026-06-18 19:30:00,10,482.662415
2026-06-18 19:30:00,11,379.993225
2026-06-18 19:30:00,13,200
2026-06-18 19:30:00,14,196.595551
2026-06-18 19:30:00,15,524.008911
2026-06-18 19:30:00,16,521.765808
2026-06-18 19:30:00,17,474
2026-06-18 19:30:00,18,475
2026-06-18 19:30:00,19,4.339157
2026-06-18 19:30:00,20,0
2026-06-18 19:30:00,21,468.828369
2026-06-18 19:30:00,22,338
2026-06-18 19:30:00,23,318
2026-06-18 19:30:00,24,338
2026-06-18 19:30:00,27,0
2026-06-18 19:30:00,28,0
2026-06-18 19:30:00,29,0
2026-06-18 19:30:00,31,992.967285
2026-06-18 19:30:00,32,1000.30304
2026-06-18 19:30:00,33,211
2026-06-18 19:30:00,35,136.657959
2026-06-18 19:30:00,36,79.980347
2026-06-18 19:30:00,37,0
2026-06-18 19:30:00,38,477
2026-06-18 19:30:00,39,456.347534
2026-06-18 19:30:00,40,477.814575
2026-06-18 19:30:00,41,102.569702
2026-06-18 19:30:00,42,462
2026-06-18 19:30:00,43,0
2026-06-18 19:30:00,44,0
2026-06-18 19:30:00,45,0
2026-06-18 19:30:00,46,130.226288
2026-06-18 19:30:00,47,131.456573
2026-06-18 19:30:00,48,172.656555
2026-06-18 19:30:00,49,112
2026-06-18 19:30:00,50,112
2026-06-18 19:30:00,51,150
2026-06-18 19:30:00,52,474
2026-06-18 19:30:00,53,476
2026-06-18 19:30:00,54,446
2026-06-18 19:30:00,55,0
2026-06-18 19:30:00,56,0
2026-06-18 19:30:00,57,0
2026-06-18 19:30:00,58,479
2026-06-18 19:30:00,59,449
2026-06-18 19:30:00,60,974.986328
2026-06-18 19:30:00,61,48.425537
2026-06-18 19:30:00,62,0
2026-06-18 19:30:00,63,43.29866
2026-06-18 19:30:00,64,0
2026-06-18 19:30:00,65,0
2026-06-18 19:30:00,66,0
2026-06-18 19:30:00,67,0
2026-06-18 19:30:00,68,0
2026-06-18 19:30:00,69,346.669556
2026-06-18 19:30:00,70,170.920715
2026-06-18 19:30:00,71,0
2026-06-18 19:30:00,72,0
2026-06-18 19:30:00,73,0
2026-06-18 19:30:00,74,84.571655
2026-06-18 19:30:00,75,0
2026-06-18 19:30:00,76,91.335754
2026-06-18 19:30:00,77,0
2026-06-18 19:30:00,78,344
2026-06-18 19:30:00,81,348
2026-06-18 19:30:00,82,347
2026-06-18 19:30:00,83,308.249268
2026-06-18 19:30:00,84,348
2026-06-18 19:30:00,85,951
2026-06-18 19:30:00,86,709.994812
2026-06-18 19:30:00,87,0
2026-06-18 19:30:00,88,0
2026-06-18 19:30:00,89,59.096191
2026-06-18 19:30:00,90,109.878998
2026-06-18 19:30:00,91,2.917725
2026-06-18 19:30:00,92,261
2026-06-18 19:30:00,93,216.165085
2026-06-18 19:30:00,94,216.165085
2026-06-18 19:30:00,95,255.044739
2026-06-18 19:30:00,96,3.00769
2026-06-18 19:30:00,97,118.868378
2026-06-18 19:30:00,98,117.897888
2026-06-18 19:30:00,99,124.575943
2026-06-18 19:30:00,100,18.131653
2026-06-18 19:30:00,101,16.172363
2026-06-18 19:30:00,102,16.761375
2026-06-18 19:30:00,103,940.996216
2026-06-18 19:30:00,104,921
2026-06-18 19:30:00,105,0
2026-06-18 19:30:00,106,0
2026-06-18 19:30:00,107,175.830688
2026-06-18 19:30:00,108,127.169312
2026-06-18 19:30:00,109,0
2026-06-18 19:30:00,110,0
2026-06-18 19:30:00,111,0
2026-06-18 19:30:00,112,0
2026-06-18 19:30:00,113,0
2026-06-18 19:30:00,114,0
2026-06-18 19:30:00,115,0
2026-06-18 19:30:00,116,0
2026-06-18 19:30:00,117,0
2026-06-18 19:30:00,118,0
2026-06-18 19:30:00,119,0
2026-06-18 19:30:00,120,0
2026-06-18 19:30:00,121,0
2026-06-18 19:30:00,122,0
2026-06-18 19:30:00,123,0
2026-06-18 19:30:00,124,0
2026-06-18 19:30:00,125,3.453369
2026-06-18 19:30:00,126,85
2026-06-18 19:30:00,127,3.175049
2026-06-18 19:30:00,128,3.213501
2026-06-18 19:30:00,130,0
2026-06-18 19:30:00,131,0
2026-06-18 19:30:00,132,556
2026-06-18 19:30:00,133,182.007263
2026-06-18 19:30:00,134,92.080322
2026-06-18 19:30:00,135,1.459351
2026-06-18 19:30:00,136,11
2026-06-18 19:30:00,137,998.980713
2026-06-18 19:30:00,138,993.853516
2026-06-18 19:30:00,139,980.356262
2026-06-18 19:30:00,140,981.782043
2026-06-18 19:30:00,141,0
2026-06-18 19:30:00,142,959.845459
2026-06-18 19:30:00,143,0
2026-06-18 19:30:00,144,305
2026-06-18 19:30:00,146,153.050674
2026-06-18 19:30:00,147,130.145645
2026-06-18 19:30:00,148,162.878281
2026-06-18 19:30:00,149,204
2026-06-18 19:30:00,150,204
2026-06-18 19:30:00,151,188
2026-06-18 19:30:00,152,164.5
2026-06-18 19:30:00,153,164.5
2026-06-18 19:30:00,154,178
2026-06-18 19:30:00,155,161
2026-06-18 19:30:00,156,161
2026-06-18 19:30:00,157,180
2026-06-18 19:30:00,158,6.683868
2026-06-18 19:30:00,159,36.540497
2026-06-18 19:30:00,160,10.79203
2026-06-18 19:30:00,161,0
2026-06-18 19:30:00,162,0
2026-06-18 19:30:00,163,0
2026-06-18 19:30:00,164,0
2026-06-18 19:30:00,165,0
2026-06-18 19:30:00,166,0
2026-06-18 19:30:00,167,14.474884
2026-06-18 19:30:00,168,141.003906
2026-06-18 19:30:00,169,70.5
2026-06-18 19:30:00,170,5.306641
2026-06-18 19:30:00,171,635.441162
2026-06-18 19:30:00,172,0
2026-06-18 19:30:00,173,0
2026-06-18 19:30:00,174,220.003357
2026-06-18 19:30:00,175,40.196533
2026-06-18 19:30:00,178,49.996643
2026-06-18 19:30:00,179,49.996643
2026-06-18 19:30:00,180,54
2026-06-18 19:30:00,181,111.038582
2026-06-18 19:30:00,182,111.038582
2026-06-18 19:30:00,183,112.152695
2026-06-18 19:30:00,184,0
2026-06-18 19:30:00,185,0
2026-06-18 19:30:00,186,0
2026-06-18 19:30:00,187,162.064728
2026-06-18 19:30:00,188,162.064728
2026-06-18 19:30:00,189,216
2026-06-18 19:30:00,190,264.399994
2026-06-18 19:30:00,191,0
2026-06-18 19:30:00,192,0
2026-06-18 19:30:00,193,0
2026-06-18 19:30:00,194,121.083466
2026-06-18 19:30:00,195,119.995728
2026-06-18 19:30:00,196,121.186432
2026-06-18 19:30:00,197,0
2026-06-18 19:30:00,198,0
2026-06-18 19:30:00,199,0
2026-06-18 19:30:00,200,0
2026-06-18 19:30:00,201,0
2026-06-18 19:30:00,202,0
2026-06-18 19:30:00,203,1001.378967
2026-06-18 19:30:00,204,1000
2026-06-18 19:30:00,205,0.593624
2026-06-18 19:30:00,206,1.6646
2026-06-18 19:30:00,207,0
2026-06-18 19:30:00,208,0
2026-06-18 19:30:00,209,0
2026-06-18 19:30:00,210,2.377747
2026-06-18 19:30:00,211,2.535706
2026-06-18 19:30:00,212,1410
2026-06-18 19:30:00,213,1412
2026-06-18 19:30:00,214,0
2026-06-18 19:30:00,215,358.513184
2026-06-18 19:30:00,216,371.559814
2026-06-18 19:30:00,217,377.007324
2026-06-18 19:30:00,218,11.164881
2026-06-18 19:30:00,219,11.164881
2026-06-18 19:30:00,220,35.160286
2026-06-18 19:30:00,221,35
2026-06-18 19:30:00,222,25.629272
2026-06-18 19:30:00,223,149.429565
2026-06-18 19:30:00,224,0
2026-06-18 19:30:00,225,0
2026-06-18 19:30:00,226,0
2026-06-18 19:30:00,227,165
2026-06-18 19:30:00,228,95
2026-06-18 19:30:00,229,60
2026-06-18 19:30:00,230,11.800476
2026-06-18 19:30:00,231,60
2026-06-18 19:30:00,232,60
2026-06-18 19:30:00,233,60
2026-06-18 19:30:00,234,106
2026-06-18 19:30:00,235,66.984772
2026-06-18 19:30:00,236,66.971039
2026-06-18 19:30:00,237,0
2026-06-18 19:30:00,238,61
2026-06-18 19:30:00,239,25.668335
2026-06-18 19:30:00,240,26.393127
2026-06-18 19:30:00,241,26.344299
2026-06-18 19:30:00,242,26.020813
2026-06-18 19:30:00,245,0
2026-06-18 19:30:00,246,0
2026-06-18 19:30:00,247,200
2026-06-18 19:30:00,248,100
2026-06-18 19:30:00,249,12.107666
2026-06-18 19:30:00,250,3.173676
2026-06-18 19:30:00,251,12.299927
2026-06-18 19:30:00,254,67.890625
2026-06-18 19:30:00,255,62.507141
2026-06-18 19:30:00,256,137.862854
2026-06-18 19:30:00,257,0
2026-06-18 19:30:00,258,134.478943
2026-06-18 19:30:00,259,164.571655
2026-06-18 19:30:00,260,52.663086
2026-06-18 19:30:00,261,13.594543
2026-06-18 19:30:00,262,149
2026-06-18 19:30:00,263,149
2026-06-18 19:30:00,264,190
2026-06-18 19:30:00,265,172.002319
2026-06-18 19:30:00,266,172.002319
2026-06-18 19:30:00,267,212
2026-06-18 19:30:00,268,212.809235
2026-06-18 19:30:00,269,77.581726
2026-06-18 19:30:00,270,87.835938
2026-06-18 19:30:00,271,41.051025
2026-06-18 19:30:00,272,320.482178
2026-06-18 19:30:00,273,131.774963
2026-06-18 19:30:00,274,217.060974
2026-06-18 19:30:00,275,130.348923
2026-06-18 19:30:00,276,287
2026-06-18 19:30:00,277,287
2026-06-18 19:30:00,278,289
2026-06-18 19:30:00,279,0
2026-06-18 19:30:00,280,0
2026-06-18 19:30:00,281,349.5
2026-06-18 19:30:00,282,349.5
2026-06-18 19:30:00,283,304
2026-06-18 19:30:00,287,12.02063
2026-06-18 19:30:00,288,9.163488
2026-06-18 19:30:00,289,2.742088
2026-06-18 19:30:00,290,10.593958
2026-06-18 19:30:00,291,2.662852
2026-06-18 19:30:00,292,27.246826
2026-06-18 19:30:00,293,230
2026-06-18 19:30:00,294,131
2026-06-18 19:30:00,295,131
2026-06-18 19:30:00,296,131
2026-06-18 19:30:00,297,67.12854
2026-06-18 19:30:00,298,97.226654
2026-06-18 19:30:00,299,0
2026-06-18 19:30:00,300,0
2026-06-18 19:30:00,301,0
2026-06-18 19:30:00,302,75
2026-06-18 19:30:00,303,75
2026-06-18 19:30:00,304,75
2026-06-18 19:30:00,305,112.5
2026-06-18 19:30:00,306,100
2026-06-18 19:30:00,307,50
2026-06-18 19:30:00,308,100
2026-06-18 19:30:00,309,50
2026-06-18 19:30:00,310,100
2026-06-18 19:30:00,311,50
2026-06-18 19:30:00,312,100
2026-06-18 19:30:00,313,50
2026-06-18 19:30:00,314,0
2026-06-18 19:30:00,315,0
2026-06-18 19:30:00,316,100
2026-06-18 19:30:00,317,50
2026-06-18 19:30:00,318,100
2026-06-18 19:30:00,319,50
2026-06-18 19:30:00,320,100
2026-06-18 19:30:00,321,50
2026-06-18 19:30:00,322,3.778137
2026-06-18 19:30:00,323,2.385254
2026-06-18 19:30:00,324,2.969788
2026-06-18 19:30:00,325,9.41864
2026-06-18 19:30:00,326,106
2026-06-18 19:30:00,327,106
2026-06-18 19:30:00,328,5.097656
2026-06-18 19:30:00,329,4.945068
2026-06-18 19:30:00,330,148
2026-06-18 19:30:00,331,2.227844
2026-06-18 19:30:00,332,240.034164
2026-06-18 19:30:00,333,207.00705
2026-06-18 19:30:00,334,276.297455
2026-06-18 19:30:00,335,119.995728
2026-06-18 19:30:00,336,119.995728
2026-06-18 19:30:00,337,122
2026-06-18 19:30:00,338,0
2026-06-18 19:30:00,339,0
2026-06-18 19:30:00,340,0
2026-06-18 19:30:00,341,119.995728
2026-06-18 19:30:00,342,119.995728
2026-06-18 19:30:00,343,122
2026-06-18 19:30:00,344,119.995728
2026-06-18 19:30:00,345,119.995728
2026-06-18 19:30:00,346,122
2026-06-18 19:30:00,347,122
2026-06-18 19:30:00,348,122
2026-06-18 19:30:00,349,136
2026-06-18 19:30:00,350,122
2026-06-18 19:30:00,351,122
2026-06-18 19:30:00,352,136
2026-06-18 19:30:00,353,0
2026-06-18 19:30:00,354,0
2026-06-18 19:30:00,355,0
2026-06-18 19:30:00,356,2.128006
2026-06-18 19:30:00,357,0
2026-06-18 19:30:00,358,0
2026-06-18 19:30:00,359,518.048645
2026-06-18 19:30:00,360,711.369019
2026-06-18 19:30:00,361,50.99826
2026-06-18 19:30:00,362,50.99826
2026-06-18 19:30:00,363,32
2026-06-18 19:30:00,364,36.430969
2026-06-18 19:30:00,365,0
2026-06-18 19:30:00,366,13.577232
2026-06-18 19:30:00,367,674.702393
2026-06-18 19:30:00,368,812
2026-06-18 19:30:00,369,0
2026-06-18 19:30:00,370,1.353088
2026-06-18 19:30:00,371,3.902527
2026-06-18 19:30:00,372,8.426758
2026-06-18 19:30:00,373,0
2026-06-18 19:30:00,374,0
2026-06-18 19:30:00,375,0
2026-06-18 19:30:00,376,0
2026-06-18 19:30:00,377,167.162704
2026-06-18 19:30:00,378,164.385498
2026-06-18 19:30:00,380,7.66246
2026-06-18 19:30:00,381,88.363174
2026-06-18 19:30:00,382,0
2026-06-18 19:30:00,383,126.971497
2026-06-18 19:30:00,384,0
2026-06-18 19:30:00,385,0
2026-06-18 19:30:00,386,0
2026-06-18 19:30:00,387,0
2026-06-18 19:30:00,388,13.101562
2026-06-18 19:30:00,389,140
2026-06-18 19:30:00,390,140.226562
2026-06-18 19:30:00,391,140
2026-06-18 19:30:00,392,2.041233
2026-06-18 19:30:00,393,24
2026-06-18 19:30:00,394,0
2026-06-18 19:30:00,395,0
2026-06-18 19:30:00,396,0
2026-06-18 19:30:00,397,0
2026-06-18 19:30:00,398,0
2026-06-18 19:30:00,399,0
2026-06-18 19:30:00,400,0
2026-06-18 19:30:00,401,0
2026-06-18 19:30:00,402,0
2026-06-18 19:30:00,403,0
2026-06-18 19:30:00,404,0
2026-06-18 19:30:00,405,0
2026-06-18 19:30:00,406,0
2026-06-18 19:30:00,407,0
2026-06-18 19:30:00,408,20.5
2026-06-18 19:30:00,409,0.907471
2026-06-18 19:30:00,410,19.333334
2026-06-18 19:30:00,411,19.333334
2026-06-18 19:30:00,412,0
2026-06-18 19:30:00,413,19.333334
2026-06-18 19:30:00,414,0
2026-06-18 19:30:00,415,900
2026-06-18 19:30:00,416,365
2026-06-18 19:30:00,417,365
2026-06-18 19:30:00,418,260.008545
2026-06-18 19:30:00,419,700
2026-06-18 19:30:00,420,700
2026-06-18 19:30:00,421,600
2026-06-18 19:30:00,422,600
2026-06-18 19:30:00,423,0
2026-06-18 19:30:00,424,49.369019
2026-06-18 19:30:00,425,45.231873
2026-06-18 19:30:00,426,49.369019
2026-06-18 19:30:00,427,51
2026-06-18 19:30:00,428,60.768814
2026-06-18 19:30:00,429,54.956985
2026-06-18 19:30:00,430,59.976517
2026-06-18 19:30:00,431,93.628723
2026-06-18 19:30:00,432,15.632568
2026-06-18 19:30:00,433,0
2026-06-18 19:30:00,434,38.425568
2026-06-18 19:30:00,435,38.425568
2026-06-18 19:30:00,436,25.148865
2026-06-18 19:30:00,437,115
2026-06-18 19:30:00,438,115
2026-06-18 19:30:00,439,186
2026-06-18 19:30:00,440,115
2026-06-18 19:30:00,441,115
2026-06-18 19:30:00,442,186
2026-06-18 19:30:00,443,119
2026-06-18 19:30:00,444,119
2026-06-18 19:30:00,445,112
2026-06-18 19:30:00,446,187.896362
2026-06-18 19:30:00,447,187.896362
2026-06-18 19:30:00,448,204
2026-06-18 19:30:00,449,187.896362
2026-06-18 19:30:00,450,187.896362
2026-06-18 19:30:00,451,204
2026-06-18 19:30:00,452,190
2026-06-18 19:30:00,453,190
2026-06-18 19:30:00,454,190
2026-06-18 19:30:00,455,150.009918
2026-06-18 19:30:00,456,150.009918
2026-06-18 19:30:00,457,135.637085
2026-06-18 19:30:00,458,134.303253
2026-06-18 19:30:00,459,266
2026-06-18 19:30:00,460,195.254364
2026-06-18 19:30:00,461,38
2026-06-18 19:30:00,462,0
2026-06-18 19:30:00,463,15.401154
2026-06-18 19:30:00,464,23
2026-06-18 19:30:00,465,988.86853
2026-06-18 19:30:00,466,0
2026-06-18 19:30:00,467,966.606445
2026-06-18 19:30:00,468,0
2026-06-18 19:30:00,470,989.568848
2026-06-18 19:30:00,471,979.131348
2026-06-18 19:30:00,472,0
2026-06-18 19:30:00,473,0
2026-06-18 19:30:00,474,399
2026-06-18 19:30:00,475,399
2026-06-18 19:30:00,476,225
2026-06-18 19:30:00,477,0
2026-06-18 19:30:00,478,0
2026-06-18 19:30:00,479,1418.256714
2026-06-18 19:30:00,480,1421.344482
2026-06-18 19:30:00,481,34.729919
2026-06-18 19:30:00,482,30.764893
2026-06-18 19:30:00,570,0
2026-06-18 19:30:00,571,0
2026-06-18 19:30:00,572,0
2026-06-18 19:30:00,573,0
2026-06-18 19:30:00,574,0
2026-06-18 19:30:00,575,0
2026-06-18 19:30:00,576,0
2026-06-18 19:30:00,577,0
2026-06-18 19:30:00,578,0
2026-06-18 19:30:00,579,0
2026-06-18 19:30:00,580,0
2026-06-18 19:30:00,581,0
2026-06-18 19:30:00,582,0
2026-06-18 19:30:00,583,0
2026-06-18 19:30:00,584,0
2026-06-18 19:30:00,585,0
2026-06-18 19:30:00,586,0
2026-06-18 19:30:00,587,0
2026-06-18 19:30:00,588,0
2026-06-18 19:30:00,589,0
2026-06-18 19:30:00,590,0
2026-06-18 19:30:00,591,0
2026-06-18 19:30:00,592,0
2026-06-18 19:30:00,593,0
2026-06-18 19:30:00,594,0
2026-06-18 19:30:00,595,0
2026-06-18 19:30:00,596,0
2026-06-18 19:30:00,597,0
2026-06-18 19:30:00,598,0
2026-06-18 19:30:00,599,0
2026-06-18 19:30:00,600,0
2026-06-18 19:30:00,601,0
2026-06-18 19:30:00,602,0
2026-06-18 19:30:00,603,0
2026-06-18 19:35:00,2,50
2026-06-18 19:35:00,3,50
2026-06-18 19:35:00,4,0
2026-06-18 19:35:00,5,479.996643
2026-06-18 19:35:00,6,479
2026-06-18 19:35:00,7,479.996643
2026-06-18 19:35:00,8,479.996643
2026-06-18 19:35:00,9,479.996643
2026-06-18 19:35:00,10,480.19043
2026-06-18 19:35:00,11,379.993225
2026-06-18 19:35:00,13,200
2026-06-18 19:35:00,14,196.595551
2026-06-18 19:35:00,15,524.100464
2026-06-18 19:35:00,16,522.200684
2026-06-18 19:35:00,17,474
2026-06-18 19:35:00,18,475
2026-06-18 19:35:00,19,4.115997
2026-06-18 19:35:00,20,0
2026-06-18 19:35:00,21,468.828369
2026-06-18 19:35:00,22,338
2026-06-18 19:35:00,23,318
2026-06-18 19:35:00,24,338
2026-06-18 19:35:00,27,0
2026-06-18 19:35:00,28,0
2026-06-18 19:35:00,29,0
2026-06-18 19:35:00,31,991.906738
2026-06-18 19:35:00,32,1000.30304
2026-06-18 19:35:00,33,211
2026-06-18 19:35:00,35,144.46402
2026-06-18 19:35:00,36,81.838928
2026-06-18 19:35:00,37,0
2026-06-18 19:35:00,38,477.988159
2026-06-18 19:35:00,39,445.388367
2026-06-18 19:35:00,40,477.814575
2026-06-18 19:35:00,41,102.569702
2026-06-18 19:35:00,42,463
2026-06-18 19:35:00,43,0
2026-06-18 19:35:00,44,0
2026-06-18 19:35:00,45,0
2026-06-18 19:35:00,46,130.569611
2026-06-18 19:35:00,47,131.342133
2026-06-18 19:35:00,48,173.17157
2026-06-18 19:35:00,49,112
2026-06-18 19:35:00,50,112
2026-06-18 19:35:00,51,150
2026-06-18 19:35:00,52,474
2026-06-18 19:35:00,53,476
2026-06-18 19:35:00,54,447.385986
2026-06-18 19:35:00,55,0
2026-06-18 19:35:00,56,0
2026-06-18 19:35:00,57,0
2026-06-18 19:35:00,58,479
2026-06-18 19:35:00,59,449
2026-06-18 19:35:00,60,974.986328
2026-06-18 19:35:00,61,48.425537
2026-06-18 19:35:00,62,0
2026-06-18 19:35:00,63,43.280201
2026-06-18 19:35:00,64,0
2026-06-18 19:35:00,65,0
2026-06-18 19:35:00,66,0
2026-06-18 19:35:00,67,0
2026-06-18 19:35:00,68,0
2026-06-18 19:35:00,69,346.797729
2026-06-18 19:35:00,70,170.578918
2026-06-18 19:35:00,71,0
2026-06-18 19:35:00,72,0
2026-06-18 19:35:00,73,0
2026-06-18 19:35:00,74,84.571655
2026-06-18 19:35:00,75,0
2026-06-18 19:35:00,76,91.335754
2026-06-18 19:35:00,77,0
2026-06-18 19:35:00,78,344
2026-06-18 19:35:00,81,348
2026-06-18 19:35:00,82,347
2026-06-18 19:35:00,83,310.35498
2026-06-18 19:35:00,84,348
2026-06-18 19:35:00,85,951
2026-06-18 19:35:00,86,709.994812
2026-06-18 19:35:00,87,0
2026-06-18 19:35:00,88,0
2026-06-18 19:35:00,89,59.730957
2026-06-18 19:35:00,90,110.196396
2026-06-18 19:35:00,91,2.917725
2026-06-18 19:35:00,92,261
2026-06-18 19:35:00,93,186
2026-06-18 19:35:00,94,196.338821
2026-06-18 19:35:00,95,226.005646
2026-06-18 19:35:00,96,3.00769
2026-06-18 19:35:00,97,119.124725
2026-06-18 19:35:00,98,118.209167
2026-06-18 19:35:00,99,124.759048
2026-06-18 19:35:00,100,11.988281
2026-06-18 19:35:00,101,9.726852
2026-06-18 19:35:00,102,15.228584
2026-06-18 19:35:00,103,941
2026-06-18 19:35:00,104,921
2026-06-18 19:35:00,105,0
2026-06-18 19:35:00,106,0
2026-06-18 19:35:00,107,175.830688
2026-06-18 19:35:00,108,127.169312
2026-06-18 19:35:00,109,0
2026-06-18 19:35:00,110,0
2026-06-18 19:35:00,111,0
2026-06-18 19:35:00,112,0
2026-06-18 19:35:00,113,0
2026-06-18 19:35:00,114,0
2026-06-18 19:35:00,115,0
2026-06-18 19:35:00,116,0
2026-06-18 19:35:00,117,0
2026-06-18 19:35:00,118,0
2026-06-18 19:35:00,119,0
2026-06-18 19:35:00,120,0
2026-06-18 19:35:00,121,0
2026-06-18 19:35:00,122,0
2026-06-18 19:35:00,123,0
2026-06-18 19:35:00,124,0
2026-06-18 19:35:00,125,3.453369
2026-06-18 19:35:00,126,85
2026-06-18 19:35:00,127,3.175049
2026-06-18 19:35:00,128,3.213501
2026-06-18 19:35:00,130,0
2026-06-18 19:35:00,131,0
2026-06-18 19:35:00,132,556
2026-06-18 19:35:00,133,182.161072
2026-06-18 19:35:00,134,92.336685
2026-06-18 19:35:00,135,1.459351
2026-06-18 19:35:00,136,11
2026-06-18 19:35:00,137,1000.445557
2026-06-18 19:35:00,138,992.388672
2026-06-18 19:35:00,139,980.356262
2026-06-18 19:35:00,140,982.445129
2026-06-18 19:35:00,141,0
2026-06-18 19:35:00,142,959.845459
2026-06-18 19:35:00,143,0
2026-06-18 19:35:00,144,305
2026-06-18 19:35:00,146,155
2026-06-18 19:35:00,147,155
2026-06-18 19:35:00,148,187
2026-06-18 19:35:00,149,204
2026-06-18 19:35:00,150,204
2026-06-18 19:35:00,151,188
2026-06-18 19:35:00,152,164.5
2026-06-18 19:35:00,153,164.5
2026-06-18 19:35:00,154,178
2026-06-18 19:35:00,155,161
2026-06-18 19:35:00,156,161
2026-06-18 19:35:00,157,180
2026-06-18 19:35:00,158,6.683868
2026-06-18 19:35:00,159,36.83004
2026-06-18 19:35:00,160,10.808815
2026-06-18 19:35:00,161,0
2026-06-18 19:35:00,162,0
2026-06-18 19:35:00,163,0
2026-06-18 19:35:00,164,0
2026-06-18 19:35:00,165,0
2026-06-18 19:35:00,166,0
2026-06-18 19:35:00,167,14.379745
2026-06-18 19:35:00,168,141.003906
2026-06-18 19:35:00,169,70.5
2026-06-18 19:35:00,170,5.306641
2026-06-18 19:35:00,171,635.441162
2026-06-18 19:35:00,172,0
2026-06-18 19:35:00,173,0
2026-06-18 19:35:00,174,220.003357
2026-06-18 19:35:00,175,40.196533
2026-06-18 19:35:00,178,38.782928
2026-06-18 19:35:00,179,39.063309
2026-06-18 19:35:00,180,50.388916
2026-06-18 19:35:00,181,110.958206
2026-06-18 19:35:00,182,110.958206
2026-06-18 19:35:00,183,111.986107
2026-06-18 19:35:00,184,0
2026-06-18 19:35:00,185,0
2026-06-18 19:35:00,186,0
2026-06-18 19:35:00,187,162.064728
2026-06-18 19:35:00,188,162.064728
2026-06-18 19:35:00,189,216
2026-06-18 19:35:00,190,264.399994
2026-06-18 19:35:00,191,0
2026-06-18 19:35:00,192,0
2026-06-18 19:35:00,193,0
2026-06-18 19:35:00,194,119.995728
2026-06-18 19:35:00,195,119.995728
2026-06-18 19:35:00,196,120
2026-06-18 19:35:00,197,0
2026-06-18 19:35:00,198,0
2026-06-18 19:35:00,199,0
2026-06-18 19:35:00,200,0
2026-06-18 19:35:00,201,0
2026-06-18 19:35:00,202,0
2026-06-18 19:35:00,203,1001.378967
2026-06-18 19:35:00,204,1000
2026-06-18 19:35:00,205,0.593624
2026-06-18 19:35:00,206,1.6646
2026-06-18 19:35:00,207,0
2026-06-18 19:35:00,208,0
2026-06-18 19:35:00,209,0
2026-06-18 19:35:00,210,2.377747
2026-06-18 19:35:00,211,2.535706
2026-06-18 19:35:00,212,1410
2026-06-18 19:35:00,213,1412
2026-06-18 19:35:00,214,0
2026-06-18 19:35:00,215,357.597656
2026-06-18 19:35:00,216,372.063354
2026-06-18 19:35:00,217,377.877197
2026-06-18 19:35:00,218,11.164881
2026-06-18 19:35:00,219,11.164881
2026-06-18 19:35:00,220,35.347683
2026-06-18 19:35:00,221,35
2026-06-18 19:35:00,222,25.629272
2026-06-18 19:35:00,223,147.765106
2026-06-18 19:35:00,224,0
2026-06-18 19:35:00,225,0
2026-06-18 19:35:00,226,0
2026-06-18 19:35:00,227,165
2026-06-18 19:35:00,228,95
2026-06-18 19:35:00,229,60
2026-06-18 19:35:00,230,11.800476
2026-06-18 19:35:00,231,60
2026-06-18 19:35:00,232,60
2026-06-18 19:35:00,233,60
2026-06-18 19:35:00,234,106
2026-06-18 19:35:00,235,66.984772
2026-06-18 19:35:00,236,66.971039
2026-06-18 19:35:00,237,0
2026-06-18 19:35:00,238,61
2026-06-18 19:35:00,239,25.596619
2026-06-18 19:35:00,240,26.019287
2026-06-18 19:35:00,241,26.23291
2026-06-18 19:35:00,242,25.979614
2026-06-18 19:35:00,245,0
2026-06-18 19:35:00,246,0
2026-06-18 19:35:00,247,200
2026-06-18 19:35:00,248,100
2026-06-18 19:35:00,249,12.107666
2026-06-18 19:35:00,250,3.173676
2026-06-18 19:35:00,251,12.299927
2026-06-18 19:35:00,254,67.91626
2026-06-18 19:35:00,255,62.507141
2026-06-18 19:35:00,256,137.503967
2026-06-18 19:35:00,257,0
2026-06-18 19:35:00,258,133.889343
2026-06-18 19:35:00,259,164.187134
2026-06-18 19:35:00,260,52.727173
2026-06-18 19:35:00,261,16.055542
2026-06-18 19:35:00,262,149
2026-06-18 19:35:00,263,149
2026-06-18 19:35:00,264,190
2026-06-18 19:35:00,265,172.002319
2026-06-18 19:35:00,266,172.002319
2026-06-18 19:35:00,267,212
2026-06-18 19:35:00,268,212.552887
2026-06-18 19:35:00,269,77.496277
2026-06-18 19:35:00,270,88.006836
2026-06-18 19:35:00,271,41.051025
2026-06-18 19:35:00,272,319.008179
2026-06-18 19:35:00,273,131.692932
2026-06-18 19:35:00,274,187.783875
2026-06-18 19:35:00,275,125.830841
2026-06-18 19:35:00,276,287
2026-06-18 19:35:00,277,287
2026-06-18 19:35:00,278,289
2026-06-18 19:35:00,279,0
2026-06-18 19:35:00,280,0
2026-06-18 19:35:00,281,349.5
2026-06-18 19:35:00,282,349.5
2026-06-18 19:35:00,283,304
2026-06-18 19:35:00,287,11.981566
2026-06-18 19:35:00,288,9.1348
2026-06-18 19:35:00,289,2.748955
2026-06-18 19:35:00,290,10.57702
2026-06-18 19:35:00,291,2.662852
2026-06-18 19:35:00,292,27.246826
2026-06-18 19:35:00,293,230
2026-06-18 19:35:00,294,131
2026-06-18 19:35:00,295,131
2026-06-18 19:35:00,296,131
2026-06-18 19:35:00,297,67.12854
2026-06-18 19:35:00,298,97.156158
2026-06-18 19:35:00,299,0
2026-06-18 19:35:00,300,0
2026-06-18 19:35:00,301,0
2026-06-18 19:35:00,302,75
2026-06-18 19:35:00,303,75
2026-06-18 19:35:00,304,75
2026-06-18 19:35:00,305,112.5
2026-06-18 19:35:00,306,100
2026-06-18 19:35:00,307,50
2026-06-18 19:35:00,308,100
2026-06-18 19:35:00,309,50
2026-06-18 19:35:00,310,100
2026-06-18 19:35:00,311,50
2026-06-18 19:35:00,312,100
2026-06-18 19:35:00,313,50
2026-06-18 19:35:00,314,0
2026-06-18 19:35:00,315,0
2026-06-18 19:35:00,316,100
2026-06-18 19:35:00,317,50
2026-06-18 19:35:00,318,100
2026-06-18 19:35:00,319,50
2026-06-18 19:35:00,320,100
2026-06-18 19:35:00,321,50
2026-06-18 19:35:00,322,3.778137
2026-06-18 19:35:00,323,2.385254
2026-06-18 19:35:00,324,2.969788
2026-06-18 19:35:00,325,9.41864
2026-06-18 19:35:00,326,106
2026-06-18 19:35:00,327,106
2026-06-18 19:35:00,328,5.097656
2026-06-18 19:35:00,329,4.945068
2026-06-18 19:35:00,330,148
2026-06-18 19:35:00,331,2.227844
2026-06-18 19:35:00,332,221.011993
2026-06-18 19:35:00,333,207.00705
2026-06-18 19:35:00,334,252.760391
2026-06-18 19:35:00,335,119.995728
2026-06-18 19:35:00,336,119.995728
2026-06-18 19:35:00,337,122
2026-06-18 19:35:00,338,0
2026-06-18 19:35:00,339,0
2026-06-18 19:35:00,340,0
2026-06-18 19:35:00,341,119.995728
2026-06-18 19:35:00,342,119.995728
2026-06-18 19:35:00,343,122
2026-06-18 19:35:00,344,119.995728
2026-06-18 19:35:00,345,119.995728
2026-06-18 19:35:00,346,122
2026-06-18 19:35:00,347,122
2026-06-18 19:35:00,348,122
2026-06-18 19:35:00,349,136
2026-06-18 19:35:00,350,122
2026-06-18 19:35:00,351,122
2026-06-18 19:35:00,352,136
2026-06-18 19:35:00,353,0
2026-06-18 19:35:00,354,0
2026-06-18 19:35:00,355,0
2026-06-18 19:35:00,356,2.128006
2026-06-18 19:35:00,357,0
2026-06-18 19:35:00,358,0
2026-06-18 19:35:00,359,519.467773
2026-06-18 19:35:00,360,709.262512
2026-06-18 19:35:00,361,50.99826
2026-06-18 19:35:00,362,50.99826
2026-06-18 19:35:00,363,32
2026-06-18 19:35:00,364,36.649734
2026-06-18 19:35:00,365,0
2026-06-18 19:35:00,366,13.628502
2026-06-18 19:35:00,367,668.244446
2026-06-18 19:35:00,368,812
2026-06-18 19:35:00,369,0
2026-06-18 19:35:00,370,1.353088
2026-06-18 19:35:00,371,3.902527
2026-06-18 19:35:00,372,8.426758
2026-06-18 19:35:00,373,0
2026-06-18 19:35:00,374,0
2026-06-18 19:35:00,375,0
2026-06-18 19:35:00,376,0
2026-06-18 19:35:00,377,165.119492
2026-06-18 19:35:00,378,167.99585
2026-06-18 19:35:00,380,7.66246
2026-06-18 19:35:00,381,88.350357
2026-06-18 19:35:00,382,0
2026-06-18 19:35:00,383,131.469162
2026-06-18 19:35:00,384,0
2026-06-18 19:35:00,385,0
2026-06-18 19:35:00,386,0
2026-06-18 19:35:00,387,0
2026-06-18 19:35:00,388,13.101562
2026-06-18 19:35:00,389,140
2026-06-18 19:35:00,390,140.226562
2026-06-18 19:35:00,391,140
2026-06-18 19:35:00,392,2.041233
2026-06-18 19:35:00,393,24
2026-06-18 19:35:00,394,0
2026-06-18 19:35:00,395,0
2026-06-18 19:35:00,396,0
2026-06-18 19:35:00,397,0
2026-06-18 19:35:00,398,0
2026-06-18 19:35:00,399,0
2026-06-18 19:35:00,400,0
2026-06-18 19:35:00,401,0
2026-06-18 19:35:00,402,0
2026-06-18 19:35:00,403,0
2026-06-18 19:35:00,404,0
2026-06-18 19:35:00,405,0
2026-06-18 19:35:00,406,0
2026-06-18 19:35:00,407,0
2026-06-18 19:35:00,408,20.5
2026-06-18 19:35:00,409,0.907471
2026-06-18 19:35:00,410,19.333334
2026-06-18 19:35:00,411,19.333334
2026-06-18 19:35:00,412,0
2026-06-18 19:35:00,413,19.333334
2026-06-18 19:35:00,414,0
2026-06-18 19:35:00,415,900
2026-06-18 19:35:00,416,365
2026-06-18 19:35:00,417,365
2026-06-18 19:35:00,418,260.008545
2026-06-18 19:35:00,419,700
2026-06-18 19:35:00,420,700
2026-06-18 19:35:00,421,600
2026-06-18 19:35:00,422,600
2026-06-18 19:35:00,423,0
2026-06-18 19:35:00,424,49.369019
2026-06-18 19:35:00,425,45.19754
2026-06-18 19:35:00,426,49.369019
2026-06-18 19:35:00,427,51
2026-06-18 19:35:00,428,60.567055
2026-06-18 19:35:00,429,54.799507
2026-06-18 19:35:00,430,60.001122
2026-06-18 19:35:00,431,93.539001
2026-06-18 19:35:00,432,15.632568
2026-06-18 19:35:00,433,0
2026-06-18 19:35:00,434,38.425568
2026-06-18 19:35:00,435,38.425568
2026-06-18 19:35:00,436,25.148865
2026-06-18 19:35:00,437,115
2026-06-18 19:35:00,438,115
2026-06-18 19:35:00,439,186
2026-06-18 19:35:00,440,115
2026-06-18 19:35:00,441,115
2026-06-18 19:35:00,442,186
2026-06-18 19:35:00,443,119
2026-06-18 19:35:00,444,119
2026-06-18 19:35:00,445,112
2026-06-18 19:35:00,446,187.896362
2026-06-18 19:35:00,447,187.896362
2026-06-18 19:35:00,448,204
2026-06-18 19:35:00,449,187.896362
2026-06-18 19:35:00,450,187.896362
2026-06-18 19:35:00,451,204
2026-06-18 19:35:00,452,190
2026-06-18 19:35:00,453,190
2026-06-18 19:35:00,454,190
2026-06-18 19:35:00,455,150.009918
2026-06-18 19:35:00,456,150.009918
2026-06-18 19:35:00,457,79.643677
2026-06-18 19:35:00,458,75.936615
2026-06-18 19:35:00,459,266
2026-06-18 19:35:00,460,188.053528
2026-06-18 19:35:00,461,38
2026-06-18 19:35:00,462,0
2026-06-18 19:35:00,463,15.401154
2026-06-18 19:35:00,464,23
2026-06-18 19:35:00,465,988.86853
2026-06-18 19:35:00,466,0
2026-06-18 19:35:00,467,966.606445
2026-06-18 19:35:00,468,0
2026-06-18 19:35:00,470,999.89624
2026-06-18 19:35:00,471,979.131348
2026-06-18 19:35:00,472,0
2026-06-18 19:35:00,473,0
2026-06-18 19:35:00,474,399
2026-06-18 19:35:00,475,399
2026-06-18 19:35:00,476,225
2026-06-18 19:35:00,477,0
2026-06-18 19:35:00,478,0
2026-06-18 19:35:00,479,1419.727173
2026-06-18 19:35:00,480,1423.108887
2026-06-18 19:35:00,481,35.136902
2026-06-18 19:35:00,482,30.764893
2026-06-18 19:35:00,570,0
2026-06-18 19:35:00,571,0
2026-06-18 19:35:00,572,0
2026-06-18 19:35:00,573,0
2026-06-18 19:35:00,574,0
2026-06-18 19:35:00,575,0
2026-06-18 19:35:00,576,0
2026-06-18 19:35:00,577,0
2026-06-18 19:35:00,578,0
2026-06-18 19:35:00,579,0
2026-06-18 19:35:00,580,0
2026-06-18 19:35:00,581,0
2026-06-18 19:35:00,582,0
2026-06-18 19:35:00,583,0
2026-06-18 19:35:00,584,0
2026-06-18 19:35:00,585,0
2026-06-18 19:35:00,586,0
2026-06-18 19:35:00,587,0
2026-06-18 19:35:00,588,0
2026-06-18 19:35:00,589,0
2026-06-18 19:35:00,590,0
2026-06-18 19:35:00,591,0
2026-06-18 19:35:00,592,0
2026-06-18 19:35:00,593,0
2026-06-18 19:35:00,594,0
2026-06-18 19:35:00,595,0
2026-06-18 19:35:00,596,0
2026-06-18 19:35:00,597,0
2026-06-18 19:35:00,598,0
2026-06-18 19:35:00,599,0
2026-06-18 19:35:00,600,0
2026-06-18 19:35:00,601,0
2026-06-18 19:35:00,602,0
2026-06-18 19:35:00,603,0
2026-06-18 19:40:00,2,50
2026-06-18 19:40:00,3,50
2026-06-18 19:40:00,4,0
2026-06-18 19:40:00,5,479.996643
2026-06-18 19:40:00,6,479
2026-06-18 19:40:00,7,479.996643
2026-06-18 19:40:00,8,479.996643
2026-06-18 19:40:00,9,479.996643
2026-06-18 19:40:00,10,476.482422
2026-06-18 19:40:00,11,379.993225
2026-06-18 19:40:00,13,200
2026-06-18 19:40:00,14,196.595551
2026-06-18 19:40:00,15,524.283569
2026-06-18 19:40:00,16,522.200684
2026-06-18 19:40:00,17,474
2026-06-18 19:40:00,18,475
2026-06-18 19:40:00,19,4.573776
2026-06-18 19:40:00,20,0
2026-06-18 19:40:00,21,476.793701
2026-06-18 19:40:00,22,338
2026-06-18 19:40:00,23,318
2026-06-18 19:40:00,24,338
2026-06-18 19:40:00,27,0
2026-06-18 19:40:00,28,0
2026-06-18 19:40:00,29,0
2026-06-18 19:40:00,31,991.906738
2026-06-18 19:40:00,32,999.242371
2026-06-18 19:40:00,33,211
2026-06-18 19:40:00,35,146.873718
2026-06-18 19:40:00,36,82.185005
2026-06-18 19:40:00,37,0
2026-06-18 19:40:00,38,477.988159
2026-06-18 19:40:00,39,441.707825
2026-06-18 19:40:00,40,477.814575
2026-06-18 19:40:00,41,102.569702
2026-06-18 19:40:00,42,463
2026-06-18 19:40:00,43,0
2026-06-18 19:40:00,44,0
2026-06-18 19:40:00,45,0
2026-06-18 19:40:00,46,130.741302
2026-06-18 19:40:00,47,131.342133
2026-06-18 19:40:00,48,172.914062
2026-06-18 19:40:00,49,112
2026-06-18 19:40:00,50,112
2026-06-18 19:40:00,51,150
2026-06-18 19:40:00,52,474
2026-06-18 19:40:00,53,476
2026-06-18 19:40:00,54,447.385986
2026-06-18 19:40:00,55,0
2026-06-18 19:40:00,56,0
2026-06-18 19:40:00,57,0
2026-06-18 19:40:00,58,479
2026-06-18 19:40:00,59,449
2026-06-18 19:40:00,60,974.986328
2026-06-18 19:40:00,61,48.425537
2026-06-18 19:40:00,62,0
2026-06-18 19:40:00,63,43.450928
2026-06-18 19:40:00,64,0
2026-06-18 19:40:00,65,0
2026-06-18 19:40:00,66,0
2026-06-18 19:40:00,67,0
2026-06-18 19:40:00,68,0
2026-06-18 19:40:00,69,346.797729
2026-06-18 19:40:00,70,171.091614
2026-06-18 19:40:00,71,0
2026-06-18 19:40:00,72,0
2026-06-18 19:40:00,73,0
2026-06-18 19:40:00,74,84.571655
2026-06-18 19:40:00,75,0
2026-06-18 19:40:00,76,91.335754
2026-06-18 19:40:00,77,0
2026-06-18 19:40:00,78,344
2026-06-18 19:40:00,81,348
2026-06-18 19:40:00,82,347
2026-06-18 19:40:00,83,308.523926
2026-06-18 19:40:00,84,348
2026-06-18 19:40:00,85,951
2026-06-18 19:40:00,86,709.994812
2026-06-18 19:40:00,87,0
2026-06-18 19:40:00,88,0
2026-06-18 19:40:00,89,60.04837
2026-06-18 19:40:00,90,111.783356
2026-06-18 19:40:00,91,2.917725
2026-06-18 19:40:00,92,261
2026-06-18 19:40:00,93,186
2026-06-18 19:40:00,94,186
2026-06-18 19:40:00,95,220
2026-06-18 19:40:00,96,3.00769
2026-06-18 19:40:00,97,119.454346
2026-06-18 19:40:00,98,118.154236
2026-06-18 19:40:00,99,124.868927
2026-06-18 19:40:00,100,10.395218
2026-06-18 19:40:00,101,8.280273
2026-06-18 19:40:00,102,13.380684
2026-06-18 19:40:00,103,940.996216
2026-06-18 19:40:00,104,921
2026-06-18 19:40:00,105,0
2026-06-18 19:40:00,106,0
2026-06-18 19:40:00,107,175.830688
2026-06-18 19:40:00,108,127.169312
2026-06-18 19:40:00,109,0
2026-06-18 19:40:00,110,0
2026-06-18 19:40:00,111,0
2026-06-18 19:40:00,112,0
2026-06-18 19:40:00,113,0
2026-06-18 19:40:00,114,0
2026-06-18 19:40:00,115,0
2026-06-18 19:40:00,116,0
2026-06-18 19:40:00,117,0
2026-06-18 19:40:00,118,0
2026-06-18 19:40:00,119,0
2026-06-18 19:40:00,120,0
2026-06-18 19:40:00,121,0
2026-06-18 19:40:00,122,0
2026-06-18 19:40:00,123,0
2026-06-18 19:40:00,124,0
2026-06-18 19:40:00,125,3.453369
2026-06-18 19:40:00,126,85
2026-06-18 19:40:00,127,3.175049
2026-06-18 19:40:00,128,3.213501
2026-06-18 19:40:00,130,0
2026-06-18 19:40:00,131,0
2026-06-18 19:40:00,132,556
2026-06-18 19:40:00,133,182.481537
2026-06-18 19:40:00,134,92.586624
2026-06-18 19:40:00,135,1.459351
2026-06-18 19:40:00,136,11
2026-06-18 19:40:00,137,1000.445557
2026-06-18 19:40:00,138,995.318481
2026-06-18 19:40:00,139,980.356262
2026-06-18 19:40:00,140,982.445129
2026-06-18 19:40:00,141,0
2026-06-18 19:40:00,142,959.845459
2026-06-18 19:40:00,143,0
2026-06-18 19:40:00,144,305
2026-06-18 19:40:00,146,155
2026-06-18 19:40:00,147,155
2026-06-18 19:40:00,148,187
2026-06-18 19:40:00,149,204
2026-06-18 19:40:00,150,204
2026-06-18 19:40:00,151,188
2026-06-18 19:40:00,152,164.5
2026-06-18 19:40:00,153,164.5
2026-06-18 19:40:00,154,178
2026-06-18 19:40:00,155,161
2026-06-18 19:40:00,156,161
2026-06-18 19:40:00,157,180
2026-06-18 19:40:00,158,6.683868
2026-06-18 19:40:00,159,36.63282
2026-06-18 19:40:00,160,10.846588
2026-06-18 19:40:00,161,0
2026-06-18 19:40:00,162,0
2026-06-18 19:40:00,163,0
2026-06-18 19:40:00,164,0
2026-06-18 19:40:00,165,0
2026-06-18 19:40:00,166,0
2026-06-18 19:40:00,167,14.500488
2026-06-18 19:40:00,168,148.158554
2026-06-18 19:40:00,169,74.412857
2026-06-18 19:40:00,170,5.306641
2026-06-18 19:40:00,171,638.004639
2026-06-18 19:40:00,172,0
2026-06-18 19:40:00,173,0
2026-06-18 19:40:00,174,220.003357
2026-06-18 19:40:00,175,40.196533
2026-06-18 19:40:00,178,41.317871
2026-06-18 19:40:00,179,41.878647
2026-06-18 19:40:00,180,49.340057
2026-06-18 19:40:00,181,110.958206
2026-06-18 19:40:00,182,110.958206
2026-06-18 19:40:00,183,111.986107
2026-06-18 19:40:00,184,0
2026-06-18 19:40:00,185,0
2026-06-18 19:40:00,186,0
2026-06-18 19:40:00,187,162.064728
2026-06-18 19:40:00,188,162.064728
2026-06-18 19:40:00,189,216
2026-06-18 19:40:00,190,264.399994
2026-06-18 19:40:00,191,0
2026-06-18 19:40:00,192,0
2026-06-18 19:40:00,193,0
2026-06-18 19:40:00,194,120.284271
2026-06-18 19:40:00,195,119.995728
2026-06-18 19:40:00,196,120.314728
2026-06-18 19:40:00,197,0
2026-06-18 19:40:00,198,0
2026-06-18 19:40:00,199,0
2026-06-18 19:40:00,200,0
2026-06-18 19:40:00,201,0
2026-06-18 19:40:00,202,0
2026-06-18 19:40:00,203,1000.251709
2026-06-18 19:40:00,204,1000
2026-06-18 19:40:00,205,0.593624
2026-06-18 19:40:00,206,1.6646
2026-06-18 19:40:00,207,0
2026-06-18 19:40:00,208,0
2026-06-18 19:40:00,209,0
2026-06-18 19:40:00,210,2.377747
2026-06-18 19:40:00,211,2.535706
2026-06-18 19:40:00,212,1410
2026-06-18 19:40:00,213,1412
2026-06-18 19:40:00,214,0
2026-06-18 19:40:00,215,358.330078
2026-06-18 19:40:00,216,371.788696
2026-06-18 19:40:00,217,378.426514
2026-06-18 19:40:00,218,11.164881
2026-06-18 19:40:00,219,11.164881
2026-06-18 19:40:00,220,35.316452
2026-06-18 19:40:00,221,35
2026-06-18 19:40:00,222,25.629272
2026-06-18 19:40:00,223,151.315979
2026-06-18 19:40:00,224,0
2026-06-18 19:40:00,225,0
2026-06-18 19:40:00,226,0
2026-06-18 19:40:00,227,165
2026-06-18 19:40:00,228,95
2026-06-18 19:40:00,229,60
2026-06-18 19:40:00,230,11.800476
2026-06-18 19:40:00,231,60
2026-06-18 19:40:00,232,60
2026-06-18 19:40:00,233,60
2026-06-18 19:40:00,234,106
2026-06-18 19:40:00,235,58.610153
2026-06-18 19:40:00,236,53.540649
2026-06-18 19:40:00,237,0
2026-06-18 19:40:00,238,65.714859
2026-06-18 19:40:00,239,25.724792
2026-06-18 19:40:00,240,26.338196
2026-06-18 19:40:00,241,26.53656
2026-06-18 19:40:00,242,26.377869
2026-06-18 19:40:00,245,0
2026-06-18 19:40:00,246,0
2026-06-18 19:40:00,247,200
2026-06-18 19:40:00,248,100
2026-06-18 19:40:00,249,12.107666
2026-06-18 19:40:00,250,3.173676
2026-06-18 19:40:00,251,12.299927
2026-06-18 19:40:00,254,68.287964
2026-06-18 19:40:00,255,63.237762
2026-06-18 19:40:00,256,138.055115
2026-06-18 19:40:00,257,0
2026-06-18 19:40:00,258,134.709686
2026-06-18 19:40:00,259,164.400757
2026-06-18 19:40:00,260,52.73999
2026-06-18 19:40:00,261,17.38858
2026-06-18 19:40:00,262,149
2026-06-18 19:40:00,263,149
2026-06-18 19:40:00,264,190
2026-06-18 19:40:00,265,172.002319
2026-06-18 19:40:00,266,172.002319
2026-06-18 19:40:00,267,212
2026-06-18 19:40:00,268,213.279205
2026-06-18 19:40:00,269,77.496277
2026-06-18 19:40:00,270,113.343323
2026-06-18 19:40:00,271,41.051025
2026-06-18 19:40:00,272,321.315338
2026-06-18 19:40:00,273,131.482727
2026-06-18 19:40:00,274,215.084625
2026-06-18 19:40:00,275,130.04393
2026-06-18 19:40:00,276,287
2026-06-18 19:40:00,277,287
2026-06-18 19:40:00,278,289
2026-06-18 19:40:00,279,0
2026-06-18 19:40:00,280,0
2026-06-18 19:40:00,281,349.5
2026-06-18 19:40:00,282,349.5
2026-06-18 19:40:00,283,304
2026-06-18 19:40:00,287,12.0365
2026-06-18 19:40:00,288,9.142735
2026-06-18 19:40:00,289,2.760857
2026-06-18 19:40:00,290,10.623026
2026-06-18 19:40:00,291,2.662852
2026-06-18 19:40:00,292,27.246826
2026-06-18 19:40:00,293,230
2026-06-18 19:40:00,294,131
2026-06-18 19:40:00,295,131
2026-06-18 19:40:00,296,131
2026-06-18 19:40:00,297,67.12854
2026-06-18 19:40:00,298,97.265121
2026-06-18 19:40:00,299,0
2026-06-18 19:40:00,300,0
2026-06-18 19:40:00,301,0
2026-06-18 19:40:00,302,65.139465
2026-06-18 19:40:00,303,69.534134
2026-06-18 19:40:00,304,62.862022
2026-06-18 19:40:00,305,114.699844
2026-06-18 19:40:00,306,100
2026-06-18 19:40:00,307,50
2026-06-18 19:40:00,308,100
2026-06-18 19:40:00,309,50
2026-06-18 19:40:00,310,100
2026-06-18 19:40:00,311,50
2026-06-18 19:40:00,312,100
2026-06-18 19:40:00,313,50
2026-06-18 19:40:00,314,0
2026-06-18 19:40:00,315,0
2026-06-18 19:40:00,316,100
2026-06-18 19:40:00,317,50
2026-06-18 19:40:00,318,100
2026-06-18 19:40:00,319,50
2026-06-18 19:40:00,320,100
2026-06-18 19:40:00,321,50
2026-06-18 19:40:00,322,3.778137
2026-06-18 19:40:00,323,2.385254
2026-06-18 19:40:00,324,2.969788
2026-06-18 19:40:00,325,9.41864
2026-06-18 19:40:00,326,106
2026-06-18 19:40:00,327,106
2026-06-18 19:40:00,328,5.097656
2026-06-18 19:40:00,329,4.945068
2026-06-18 19:40:00,330,148
2026-06-18 19:40:00,331,2.227844
2026-06-18 19:40:00,332,242.348679
2026-06-18 19:40:00,333,207.00705
2026-06-18 19:40:00,334,264.706543
2026-06-18 19:40:00,335,119.995728
2026-06-18 19:40:00,336,119.995728
2026-06-18 19:40:00,337,122
2026-06-18 19:40:00,338,0
2026-06-18 19:40:00,339,0
2026-06-18 19:40:00,340,0
2026-06-18 19:40:00,341,119.995728
2026-06-18 19:40:00,342,119.995728
2026-06-18 19:40:00,343,122
2026-06-18 19:40:00,344,119.995728
2026-06-18 19:40:00,345,119.995728
2026-06-18 19:40:00,346,122
2026-06-18 19:40:00,347,122
2026-06-18 19:40:00,348,122
2026-06-18 19:40:00,349,136
2026-06-18 19:40:00,350,122
2026-06-18 19:40:00,351,122
2026-06-18 19:40:00,352,136
2026-06-18 19:40:00,353,0
2026-06-18 19:40:00,354,0
2026-06-18 19:40:00,355,0
2026-06-18 19:40:00,356,2.128006
2026-06-18 19:40:00,357,0
2026-06-18 19:40:00,358,0
2026-06-18 19:40:00,359,519.284668
2026-06-18 19:40:00,360,720.609131
2026-06-18 19:40:00,361,50.99826
2026-06-18 19:40:00,362,50.99826
2026-06-18 19:40:00,363,32
2026-06-18 19:40:00,364,36.830887
2026-06-18 19:40:00,365,0
2026-06-18 19:40:00,366,13.259354
2026-06-18 19:40:00,367,676.759338
2026-06-18 19:40:00,368,812
2026-06-18 19:40:00,369,0
2026-06-18 19:40:00,370,1.353088
2026-06-18 19:40:00,371,3.902527
2026-06-18 19:40:00,372,8.426758
2026-06-18 19:40:00,373,0
2026-06-18 19:40:00,374,0
2026-06-18 19:40:00,375,0
2026-06-18 19:40:00,376,0
2026-06-18 19:40:00,377,165.942719
2026-06-18 19:40:00,378,166.865128
2026-06-18 19:40:00,380,7.66246
2026-06-18 19:40:00,381,88.465714
2026-06-18 19:40:00,382,0
2026-06-18 19:40:00,383,127.81839
2026-06-18 19:40:00,384,0
2026-06-18 19:40:00,385,0
2026-06-18 19:40:00,386,0
2026-06-18 19:40:00,387,0
2026-06-18 19:40:00,388,13.101562
2026-06-18 19:40:00,389,140
2026-06-18 19:40:00,390,140.226562
2026-06-18 19:40:00,391,140
2026-06-18 19:40:00,392,2.041233
2026-06-18 19:40:00,393,24
2026-06-18 19:40:00,394,0
2026-06-18 19:40:00,395,0
2026-06-18 19:40:00,396,0
2026-06-18 19:40:00,397,0
2026-06-18 19:40:00,398,0
2026-06-18 19:40:00,399,0
2026-06-18 19:40:00,400,0
2026-06-18 19:40:00,401,0
2026-06-18 19:40:00,402,0
2026-06-18 19:40:00,403,0
2026-06-18 19:40:00,404,0
2026-06-18 19:40:00,405,0
2026-06-18 19:40:00,406,0
2026-06-18 19:40:00,407,0
2026-06-18 19:40:00,408,20.5
2026-06-18 19:40:00,409,0.907471
2026-06-18 19:40:00,410,19.333334
2026-06-18 19:40:00,411,19.333334
2026-06-18 19:40:00,412,0
2026-06-18 19:40:00,413,19.333334
2026-06-18 19:40:00,414,0
2026-06-18 19:40:00,415,930.210144
2026-06-18 19:40:00,416,365
2026-06-18 19:40:00,417,365
2026-06-18 19:40:00,418,283.149872
2026-06-18 19:40:00,419,700
2026-06-18 19:40:00,420,700
2026-06-18 19:40:00,421,620
2026-06-18 19:40:00,422,620
2026-06-18 19:40:00,423,0
2026-06-18 19:40:00,424,49.374756
2026-06-18 19:40:00,425,45.220428
2026-06-18 19:40:00,426,49.369019
2026-06-18 19:40:00,427,51
2026-06-18 19:40:00,428,60.635948
2026-06-18 19:40:00,429,54.897934
2026-06-18 19:40:00,430,59.814117
2026-06-18 19:40:00,431,93.256989
2026-06-18 19:40:00,432,15.632568
2026-06-18 19:40:00,433,0
2026-06-18 19:40:00,434,38.425568
2026-06-18 19:40:00,435,38.425568
2026-06-18 19:40:00,436,25.148865
2026-06-18 19:40:00,437,115
2026-06-18 19:40:00,438,115
2026-06-18 19:40:00,439,186
2026-06-18 19:40:00,440,115
2026-06-18 19:40:00,441,115
2026-06-18 19:40:00,442,186
2026-06-18 19:40:00,443,119
2026-06-18 19:40:00,444,119
2026-06-18 19:40:00,445,112
2026-06-18 19:40:00,446,187.896362
2026-06-18 19:40:00,447,187.896362
2026-06-18 19:40:00,448,204
2026-06-18 19:40:00,449,187.896362
2026-06-18 19:40:00,450,187.896362
2026-06-18 19:40:00,451,204
2026-06-18 19:40:00,452,190
2026-06-18 19:40:00,453,190
2026-06-18 19:40:00,454,190
2026-06-18 19:40:00,455,150.009918
2026-06-18 19:40:00,456,150.009918
2026-06-18 19:40:00,457,42.601929
2026-06-18 19:40:00,458,43.225342
2026-06-18 19:40:00,459,266
2026-06-18 19:40:00,460,114.517639
2026-06-18 19:40:00,461,38
2026-06-18 19:40:00,462,0
2026-06-18 19:40:00,463,15.401154
2026-06-18 19:40:00,464,23
2026-06-18 19:40:00,465,988.86853
2026-06-18 19:40:00,466,0
2026-06-18 19:40:00,467,968.254395
2026-06-18 19:40:00,468,0
2026-06-18 19:40:00,470,999.89624
2026-06-18 19:40:00,471,989.568848
2026-06-18 19:40:00,472,0
2026-06-18 19:40:00,473,0
2026-06-18 19:40:00,474,399
2026-06-18 19:40:00,475,399
2026-06-18 19:40:00,476,225
2026-06-18 19:40:00,477,0
2026-06-18 19:40:00,478,0
2026-06-18 19:40:00,479,1417.668579
2026-06-18 19:40:00,480,1422.961914
2026-06-18 19:40:00,481,17.452454
2026-06-18 19:40:00,482,30.764893
2026-06-18 19:40:00,570,0
2026-06-18 19:40:00,571,0
2026-06-18 19:40:00,572,0
2026-06-18 19:40:00,573,0
2026-06-18 19:40:00,574,0
2026-06-18 19:40:00,575,0
2026-06-18 19:40:00,576,0
2026-06-18 19:40:00,577,0
2026-06-18 19:40:00,578,0
2026-06-18 19:40:00,579,0
2026-06-18 19:40:00,580,0
2026-06-18 19:40:00,581,0
2026-06-18 19:40:00,582,0
2026-06-18 19:40:00,583,0
2026-06-18 19:40:00,584,0
2026-06-18 19:40:00,585,0
2026-06-18 19:40:00,586,0
2026-06-18 19:40:00,587,0
2026-06-18 19:40:00,588,0
2026-06-18 19:40:00,589,0
2026-06-18 19:40:00,590,0
2026-06-18 19:40:00,591,0
2026-06-18 19:40:00,592,0
2026-06-18 19:40:00,593,0
2026-06-18 19:40:00,594,0
2026-06-18 19:40:00,595,0
2026-06-18 19:40:00,596,0
2026-06-18 19:40:00,597,0
2026-06-18 19:40:00,598,0
2026-06-18 19:40:00,599,0
2026-06-18 19:40:00,600,0
2026-06-18 19:40:00,601,0
2026-06-18 19:40:00,602,0
2026-06-18 19:40:00,603,0
2026-06-18 19:45:00,2,50
2026-06-18 19:45:00,3,50
2026-06-18 19:45:00,4,0
2026-06-18 19:45:00,5,479.996643
2026-06-18 19:45:00,6,479
2026-06-18 19:45:00,7,479.996643
2026-06-18 19:45:00,8,479.996643
2026-06-18 19:45:00,9,479.996643
2026-06-18 19:45:00,10,479.320679
2026-06-18 19:45:00,11,379
2026-06-18 19:45:00,13,200
2026-06-18 19:45:00,14,196.595551
2026-06-18 19:45:00,15,524.192017
2026-06-18 19:45:00,16,522.017578
2026-06-18 19:45:00,17,469.583618
2026-06-18 19:45:00,18,475
2026-06-18 19:45:00,19,3.987244
2026-06-18 19:45:00,20,0
2026-06-18 19:45:00,21,468.416382
2026-06-18 19:45:00,22,338
2026-06-18 19:45:00,23,318
2026-06-18 19:45:00,24,338
2026-06-18 19:45:00,27,0
2026-06-18 19:45:00,28,0
2026-06-18 19:45:00,29,0
2026-06-18 19:45:00,31,992.967285
2026-06-18 19:45:00,32,999.242371
2026-06-18 19:45:00,33,211.352295
2026-06-18 19:45:00,35,168.945938
2026-06-18 19:45:00,36,83.037384
2026-06-18 19:45:00,37,0
2026-06-18 19:45:00,38,477
2026-06-18 19:45:00,39,447.613159
2026-06-18 19:45:00,40,477.814575
2026-06-18 19:45:00,41,102.569702
2026-06-18 19:45:00,42,463
2026-06-18 19:45:00,43,0
2026-06-18 19:45:00,44,0
2026-06-18 19:45:00,45,0
2026-06-18 19:45:00,46,130.855743
2026-06-18 19:45:00,47,131.141846
2026-06-18 19:45:00,48,173.17157
2026-06-18 19:45:00,49,112
2026-06-18 19:45:00,50,112
2026-06-18 19:45:00,51,150
2026-06-18 19:45:00,52,474
2026-06-18 19:45:00,53,476
2026-06-18 19:45:00,54,447.385986
2026-06-18 19:45:00,55,0
2026-06-18 19:45:00,56,0
2026-06-18 19:45:00,57,0
2026-06-18 19:45:00,58,479
2026-06-18 19:45:00,59,449
2026-06-18 19:45:00,60,974.986328
2026-06-18 19:45:00,61,48.425537
2026-06-18 19:45:00,62,0
2026-06-18 19:45:00,63,43.387867
2026-06-18 19:45:00,64,0
2026-06-18 19:45:00,65,0
2026-06-18 19:45:00,66,0
2026-06-18 19:45:00,67,0
2026-06-18 19:45:00,68,0
2026-06-18 19:45:00,69,346.755005
2026-06-18 19:45:00,70,171.305237
2026-06-18 19:45:00,71,0
2026-06-18 19:45:00,72,0
2026-06-18 19:45:00,73,0
2026-06-18 19:45:00,74,84.571655
2026-06-18 19:45:00,75,0
2026-06-18 19:45:00,76,91.335754
2026-06-18 19:45:00,77,0
2026-06-18 19:45:00,78,344
2026-06-18 19:45:00,81,348
2026-06-18 19:45:00,82,347
2026-06-18 19:45:00,83,308.066162
2026-06-18 19:45:00,84,348
2026-06-18 19:45:00,85,951
2026-06-18 19:45:00,86,709.994812
2026-06-18 19:45:00,87,0
2026-06-18 19:45:00,88,0
2026-06-18 19:45:00,89,55.922272
2026-06-18 19:45:00,90,63.22229
2026-06-18 19:45:00,91,2.917725
2026-06-18 19:45:00,92,261
2026-06-18 19:45:00,93,227.091812
2026-06-18 19:45:00,94,227.091812
2026-06-18 19:45:00,95,267.739014
2026-06-18 19:45:00,96,3.00769
2026-06-18 19:45:00,97,119.124725
2026-06-18 19:45:00,98,118.28241
2026-06-18 19:45:00,99,124.731583
2026-06-18 19:45:00,100,9.127167
2026-06-18 19:45:00,101,6.975616
2026-06-18 19:45:00,102,12.438049
2026-06-18 19:45:00,103,941
2026-06-18 19:45:00,104,921
2026-06-18 19:45:00,105,0
2026-06-18 19:45:00,106,0
2026-06-18 19:45:00,107,175.830688
2026-06-18 19:45:00,108,127.169312
2026-06-18 19:45:00,109,0
2026-06-18 19:45:00,110,0
2026-06-18 19:45:00,111,0
2026-06-18 19:45:00,112,0
2026-06-18 19:45:00,113,0
2026-06-18 19:45:00,114,0
2026-06-18 19:45:00,115,0
2026-06-18 19:45:00,116,0
2026-06-18 19:45:00,117,0
2026-06-18 19:45:00,118,0
2026-06-18 19:45:00,119,0
2026-06-18 19:45:00,120,0
2026-06-18 19:45:00,121,0
2026-06-18 19:45:00,122,0
2026-06-18 19:45:00,123,0
2026-06-18 19:45:00,124,0
2026-06-18 19:45:00,125,3.453369
2026-06-18 19:45:00,126,58.809814
2026-06-18 19:45:00,127,3.175049
2026-06-18 19:45:00,128,3.213501
2026-06-18 19:45:00,130,0
2026-06-18 19:45:00,131,0
2026-06-18 19:45:00,132,556
2026-06-18 19:45:00,133,182.942963
2026-06-18 19:45:00,134,92.452042
2026-06-18 19:45:00,135,1.459351
2026-06-18 19:45:00,136,11
2026-06-18 19:45:00,137,997.515869
2026-06-18 19:45:00,138,995.318481
2026-06-18 19:45:00,139,979.693115
2026-06-18 19:45:00,140,981.782043
2026-06-18 19:45:00,141,0
2026-06-18 19:45:00,142,959.845459
2026-06-18 19:45:00,143,0
2026-06-18 19:45:00,144,305
2026-06-18 19:45:00,146,155
2026-06-18 19:45:00,147,155
2026-06-18 19:45:00,148,187
2026-06-18 19:45:00,149,204
2026-06-18 19:45:00,150,204
2026-06-18 19:45:00,151,188
2026-06-18 19:45:00,152,164.5
2026-06-18 19:45:00,153,164.5
2026-06-18 19:45:00,154,178
2026-06-18 19:45:00,155,161
2026-06-18 19:45:00,156,161
2026-06-18 19:45:00,157,180
2026-06-18 19:45:00,158,6.683868
2026-06-18 19:45:00,159,36.855217
2026-06-18 19:45:00,160,10.829803
2026-06-18 19:45:00,161,0
2026-06-18 19:45:00,162,0
2026-06-18 19:45:00,163,0
2026-06-18 19:45:00,164,0
2026-06-18 19:45:00,165,0
2026-06-18 19:45:00,166,0
2026-06-18 19:45:00,167,14.452927
2026-06-18 19:45:00,168,164.06308
2026-06-18 19:45:00,169,83.111
2026-06-18 19:45:00,170,5.306641
2026-06-18 19:45:00,171,635.441162
2026-06-18 19:45:00,172,0
2026-06-18 19:45:00,173,0
2026-06-18 19:45:00,174,220.003357
2026-06-18 19:45:00,175,40.196533
2026-06-18 19:45:00,178,38.754303
2026-06-18 19:45:00,179,39.406647
2026-06-18 19:45:00,180,51.650833
2026-06-18 19:45:00,181,111.042969
2026-06-18 19:45:00,182,111.429016
2026-06-18 19:45:00,183,138.058716
2026-06-18 19:45:00,184,0
2026-06-18 19:45:00,185,0
2026-06-18 19:45:00,186,0
2026-06-18 19:45:00,187,162.064728
2026-06-18 19:45:00,188,162.064728
2026-06-18 19:45:00,189,216
2026-06-18 19:45:00,190,287.39502
2026-06-18 19:45:00,191,0
2026-06-18 19:45:00,192,0
2026-06-18 19:45:00,193,0
2026-06-18 19:45:00,194,120.017754
2026-06-18 19:45:00,195,120.017754
2026-06-18 19:45:00,196,120.04805
2026-06-18 19:45:00,197,0
2026-06-18 19:45:00,198,0
2026-06-18 19:45:00,199,0
2026-06-18 19:45:00,200,0
2026-06-18 19:45:00,201,0
2026-06-18 19:45:00,202,0
2026-06-18 19:45:00,203,1001.378967
2026-06-18 19:45:00,204,1000
2026-06-18 19:45:00,205,0.593624
2026-06-18 19:45:00,206,1.6646
2026-06-18 19:45:00,207,0
2026-06-18 19:45:00,208,0
2026-06-18 19:45:00,209,0
2026-06-18 19:45:00,210,2.377747
2026-06-18 19:45:00,211,2.535706
2026-06-18 19:45:00,212,1410
2026-06-18 19:45:00,213,1412
2026-06-18 19:45:00,214,0
2026-06-18 19:45:00,215,357.643311
2026-06-18 19:45:00,216,371.926025
2026-06-18 19:45:00,217,377.373535
2026-06-18 19:45:00,218,11.164881
2026-06-18 19:45:00,219,11.164881
2026-06-18 19:45:00,220,35.035351
2026-06-18 19:45:00,221,35
2026-06-18 19:45:00,222,25.629272
2026-06-18 19:45:00,223,146.988342
2026-06-18 19:45:00,224,0
2026-06-18 19:45:00,225,0
2026-06-18 19:45:00,226,0
2026-06-18 19:45:00,227,165
2026-06-18 19:45:00,228,95
2026-06-18 19:45:00,229,60
2026-06-18 19:45:00,230,11.800476
2026-06-18 19:45:00,231,60
2026-06-18 19:45:00,232,60
2026-06-18 19:45:00,233,60
2026-06-18 19:45:00,234,106
2026-06-18 19:45:00,235,58.610153
2026-06-18 19:45:00,236,49.599747
2026-06-18 19:45:00,237,0
2026-06-18 19:45:00,238,56.676697
2026-06-18 19:45:00,239,25.697327
2026-06-18 19:45:00,240,26.016235
2026-06-18 19:45:00,241,26.193237
2026-06-18 19:45:00,242,26.176453
2026-06-18 19:45:00,245,0
2026-06-18 19:45:00,246,0
2026-06-18 19:45:00,247,216.963348
2026-06-18 19:45:00,248,108.710907
2026-06-18 19:45:00,249,12.107666
2026-06-18 19:45:00,250,3.173676
2026-06-18 19:45:00,251,12.299927
2026-06-18 19:45:00,254,68.287964
2026-06-18 19:45:00,255,62.12262
2026-06-18 19:45:00,256,137.721863
2026-06-18 19:45:00,257,0
2026-06-18 19:45:00,258,134.350769
2026-06-18 19:45:00,259,164.358032
2026-06-18 19:45:00,260,52.637451
2026-06-18 19:45:00,261,18.055115
2026-06-18 19:45:00,262,149
2026-06-18 19:45:00,263,149
2026-06-18 19:45:00,264,190
2026-06-18 19:45:00,265,172.002319
2026-06-18 19:45:00,266,172.002319
2026-06-18 19:45:00,267,212
2026-06-18 19:45:00,268,212.574249
2026-06-18 19:45:00,269,77.496277
2026-06-18 19:45:00,270,117.38092
2026-06-18 19:45:00,271,41.051025
2026-06-18 19:45:00,272,320.610352
2026-06-18 19:45:00,273,131.4776
2026-06-18 19:45:00,274,232.539566
2026-06-18 19:45:00,275,132.737579
2026-06-18 19:45:00,276,287
2026-06-18 19:45:00,277,287
2026-06-18 19:45:00,278,289
2026-06-18 19:45:00,279,0
2026-06-18 19:45:00,280,0
2026-06-18 19:45:00,281,349.5
2026-06-18 19:45:00,282,349.5
2026-06-18 19:45:00,283,304
2026-06-18 19:45:00,287,12.013916
2026-06-18 19:45:00,288,9.151279
2026-06-18 19:45:00,289,2.75338
2026-06-18 19:45:00,290,10.661478
2026-06-18 19:45:00,291,2.662852
2026-06-18 19:45:00,292,27.246826
2026-06-18 19:45:00,293,230
2026-06-18 19:45:00,294,131
2026-06-18 19:45:00,295,131
2026-06-18 19:45:00,296,131
2026-06-18 19:45:00,297,67.12854
2026-06-18 19:45:00,298,97.136932
2026-06-18 19:45:00,299,0
2026-06-18 19:45:00,300,0
2026-06-18 19:45:00,301,0
2026-06-18 19:45:00,302,64.773247
2026-06-18 19:45:00,303,51.629303
2026-06-18 19:45:00,304,62.690361
2026-06-18 19:45:00,305,105.414978
2026-06-18 19:45:00,306,100
2026-06-18 19:45:00,307,50
2026-06-18 19:45:00,308,100
2026-06-18 19:45:00,309,50
2026-06-18 19:45:00,310,100
2026-06-18 19:45:00,311,50
2026-06-18 19:45:00,312,100
2026-06-18 19:45:00,313,50
2026-06-18 19:45:00,314,0
2026-06-18 19:45:00,315,0
2026-06-18 19:45:00,316,100
2026-06-18 19:45:00,317,50
2026-06-18 19:45:00,318,100
2026-06-18 19:45:00,319,50
2026-06-18 19:45:00,320,100
2026-06-18 19:45:00,321,50
2026-06-18 19:45:00,322,3.778137
2026-06-18 19:45:00,323,2.385254
2026-06-18 19:45:00,324,2.969788
2026-06-18 19:45:00,325,9.41864
2026-06-18 19:45:00,326,106
2026-06-18 19:45:00,327,106
2026-06-18 19:45:00,328,5.097656
2026-06-18 19:45:00,329,4.945068
2026-06-18 19:45:00,330,148
2026-06-18 19:45:00,331,2.227844
2026-06-18 19:45:00,332,268.031891
2026-06-18 19:45:00,333,207.00705
2026-06-18 19:45:00,334,321.690704
2026-06-18 19:45:00,335,119.995728
2026-06-18 19:45:00,336,119.995728
2026-06-18 19:45:00,337,122
2026-06-18 19:45:00,338,0
2026-06-18 19:45:00,339,0
2026-06-18 19:45:00,340,0
2026-06-18 19:45:00,341,119.995728
2026-06-18 19:45:00,342,119.995728
2026-06-18 19:45:00,343,122
2026-06-18 19:45:00,344,119.995728
2026-06-18 19:45:00,345,119.995728
2026-06-18 19:45:00,346,122
2026-06-18 19:45:00,347,122
2026-06-18 19:45:00,348,122
2026-06-18 19:45:00,349,136
2026-06-18 19:45:00,350,122
2026-06-18 19:45:00,351,122
2026-06-18 19:45:00,352,136
2026-06-18 19:45:00,353,0
2026-06-18 19:45:00,354,0
2026-06-18 19:45:00,355,0
2026-06-18 19:45:00,356,2.128006
2026-06-18 19:45:00,357,0
2026-06-18 19:45:00,358,0
2026-06-18 19:45:00,359,518.552185
2026-06-18 19:45:00,360,715.630005
2026-06-18 19:45:00,361,50.99826
2026-06-18 19:45:00,362,50.99826
2026-06-18 19:45:00,363,32
2026-06-18 19:45:00,364,36.957352
2026-06-18 19:45:00,365,0
2026-06-18 19:45:00,366,13.604576
2026-06-18 19:45:00,367,673.315125
2026-06-18 19:45:00,368,812
2026-06-18 19:45:00,369,0
2026-06-18 19:45:00,370,1.353088
2026-06-18 19:45:00,371,3.902527
2026-06-18 19:45:00,372,8.426758
2026-06-18 19:45:00,373,0
2026-06-18 19:45:00,374,0
2026-06-18 19:45:00,375,0
2026-06-18 19:45:00,376,0
2026-06-18 19:45:00,377,168.551285
2026-06-18 19:45:00,378,166.607254
2026-06-18 19:45:00,380,7.66246
2026-06-18 19:45:00,381,88.299088
2026-06-18 19:45:00,382,0
2026-06-18 19:45:00,383,128.859818
2026-06-18 19:45:00,384,0
2026-06-18 19:45:00,385,0
2026-06-18 19:45:00,386,0
2026-06-18 19:45:00,387,0
2026-06-18 19:45:00,388,13.101562
2026-06-18 19:45:00,389,140
2026-06-18 19:45:00,390,140.226562
2026-06-18 19:45:00,391,140
2026-06-18 19:45:00,392,2.041233
2026-06-18 19:45:00,393,24
2026-06-18 19:45:00,394,0
2026-06-18 19:45:00,395,0
2026-06-18 19:45:00,396,0
2026-06-18 19:45:00,397,0
2026-06-18 19:45:00,398,0
2026-06-18 19:45:00,399,0
2026-06-18 19:45:00,400,0
2026-06-18 19:45:00,401,0
2026-06-18 19:45:00,402,0
2026-06-18 19:45:00,403,0
2026-06-18 19:45:00,404,0
2026-06-18 19:45:00,405,0
2026-06-18 19:45:00,406,0
2026-06-18 19:45:00,407,0
2026-06-18 19:45:00,408,20.5
2026-06-18 19:45:00,409,0.907471
2026-06-18 19:45:00,410,19.333334
2026-06-18 19:45:00,411,19.333334
2026-06-18 19:45:00,412,0
2026-06-18 19:45:00,413,19.333334
2026-06-18 19:45:00,414,0
2026-06-18 19:45:00,415,944.687439
2026-06-18 19:45:00,416,365
2026-06-18 19:45:00,417,365
2026-06-18 19:45:00,418,299.033447
2026-06-18 19:45:00,419,700
2026-06-18 19:45:00,420,700
2026-06-18 19:45:00,421,615
2026-06-18 19:45:00,422,615
2026-06-18 19:45:00,423,0
2026-06-18 19:45:00,424,49.369019
2026-06-18 19:45:00,425,45.186096
2026-06-18 19:45:00,426,49.369019
2026-06-18 19:45:00,427,51
2026-06-18 19:45:00,428,60.763893
2026-06-18 19:45:00,429,54.489471
2026-06-18 19:45:00,430,59.681252
2026-06-18 19:45:00,431,93.077545
2026-06-18 19:45:00,432,15.632568
2026-06-18 19:45:00,433,0
2026-06-18 19:45:00,434,34.960907
2026-06-18 19:45:00,435,32.824615
2026-06-18 19:45:00,436,23.202736
2026-06-18 19:45:00,437,115
2026-06-18 19:45:00,438,115
2026-06-18 19:45:00,439,186
2026-06-18 19:45:00,440,115
2026-06-18 19:45:00,441,115
2026-06-18 19:45:00,442,186
2026-06-18 19:45:00,443,119
2026-06-18 19:45:00,444,119
2026-06-18 19:45:00,445,112
2026-06-18 19:45:00,446,187.896362
2026-06-18 19:45:00,447,187.896362
2026-06-18 19:45:00,448,204
2026-06-18 19:45:00,449,187.896362
2026-06-18 19:45:00,450,187.896362
2026-06-18 19:45:00,451,204
2026-06-18 19:45:00,452,190
2026-06-18 19:45:00,453,190
2026-06-18 19:45:00,454,190
2026-06-18 19:45:00,455,150.009918
2026-06-18 19:45:00,456,150.009918
2026-06-18 19:45:00,457,40.352661
2026-06-18 19:45:00,458,42.213684
2026-06-18 19:45:00,459,266
2026-06-18 19:45:00,460,26.898987
2026-06-18 19:45:00,461,38
2026-06-18 19:45:00,462,0
2026-06-18 19:45:00,463,15.401154
2026-06-18 19:45:00,464,23
2026-06-18 19:45:00,465,988.86853
2026-06-18 19:45:00,466,0
2026-06-18 19:45:00,467,968.364258
2026-06-18 19:45:00,468,0
2026-06-18 19:45:00,470,999.89624
2026-06-18 19:45:00,471,979.131348
2026-06-18 19:45:00,472,0
2026-06-18 19:45:00,473,0
2026-06-18 19:45:00,474,399
2026-06-18 19:45:00,475,399
2026-06-18 19:45:00,476,225
2026-06-18 19:45:00,477,0
2026-06-18 19:45:00,478,0
2026-06-18 19:45:00,479,1420.094727
2026-06-18 19:45:00,480,1422.741333
2026-06-18 19:45:00,481,17.452454
2026-06-18 19:45:00,482,30.764893
2026-06-18 19:45:00,570,0
2026-06-18 19:45:00,571,0
2026-06-18 19:45:00,572,0
2026-06-18 19:45:00,573,0
2026-06-18 19:45:00,574,0
2026-06-18 19:45:00,575,0
2026-06-18 19:45:00,576,0
2026-06-18 19:45:00,577,0
2026-06-18 19:45:00,578,0
2026-06-18 19:45:00,579,0
2026-06-18 19:45:00,580,0
2026-06-18 19:45:00,581,0
2026-06-18 19:45:00,582,0
2026-06-18 19:45:00,583,0
2026-06-18 19:45:00,584,0
2026-06-18 19:45:00,585,0
2026-06-18 19:45:00,586,0
2026-06-18 19:45:00,587,0
2026-06-18 19:45:00,588,0
2026-06-18 19:45:00,589,0
2026-06-18 19:45:00,590,0
2026-06-18 19:45:00,591,0
2026-06-18 19:45:00,592,0
2026-06-18 19:45:00,593,0
2026-06-18 19:45:00,594,0
2026-06-18 19:45:00,595,0
2026-06-18 19:45:00,596,0
2026-06-18 19:45:00,597,0
2026-06-18 19:45:00,598,0
2026-06-18 19:45:00,599,0
2026-06-18 19:45:00,600,0
2026-06-18 19:45:00,601,0
2026-06-18 19:45:00,602,0
2026-06-18 19:45:00,603,0
2026-06-18 19:50:00,2,50
2026-06-18 19:50:00,3,50
2026-06-18 19:50:00,4,0
2026-06-18 19:50:00,5,479.996643
2026-06-18 19:50:00,6,479
2026-06-18 19:50:00,7,479.996643
2026-06-18 19:50:00,8,479.996643
2026-06-18 19:50:00,9,479.996643
2026-06-18 19:50:00,10,483.898499
2026-06-18 19:50:00,11,379.993225
2026-06-18 19:50:00,13,200
2026-06-18 19:50:00,14,196.595551
2026-06-18 19:50:00,15,524.008911
2026-06-18 19:50:00,16,522.292236
2026-06-18 19:50:00,17,474
2026-06-18 19:50:00,18,475
2026-06-18 19:50:00,19,3.80127
2026-06-18 19:50:00,20,0
2026-06-18 19:50:00,21,471.712402
2026-06-18 19:50:00,22,338
2026-06-18 19:50:00,23,318
2026-06-18 19:50:00,24,338
2026-06-18 19:50:00,27,0
2026-06-18 19:50:00,28,0
2026-06-18 19:50:00,29,0
2026-06-18 19:50:00,31,992.967285
2026-06-18 19:50:00,32,1001.363586
2026-06-18 19:50:00,33,211
2026-06-18 19:50:00,35,172.573395
2026-06-18 19:50:00,36,85.850891
2026-06-18 19:50:00,37,0
2026-06-18 19:50:00,38,477.988159
2026-06-18 19:50:00,39,449.837952
2026-06-18 19:50:00,40,477.814575
2026-06-18 19:50:00,41,102.569702
2026-06-18 19:50:00,42,463
2026-06-18 19:50:00,43,0
2026-06-18 19:50:00,44,0
2026-06-18 19:50:00,45,0
2026-06-18 19:50:00,46,130.912964
2026-06-18 19:50:00,47,131.714081
2026-06-18 19:50:00,48,172.914062
2026-06-18 19:50:00,49,112
2026-06-18 19:50:00,50,112
2026-06-18 19:50:00,51,150
2026-06-18 19:50:00,52,474
2026-06-18 19:50:00,53,476
2026-06-18 19:50:00,54,447.385986
2026-06-18 19:50:00,55,0
2026-06-18 19:50:00,56,0
2026-06-18 19:50:00,57,0
2026-06-18 19:50:00,58,479
2026-06-18 19:50:00,59,449
2026-06-18 19:50:00,60,974.986328
2026-06-18 19:50:00,61,48.425537
2026-06-18 19:50:00,62,0
2026-06-18 19:50:00,63,43.3125
2026-06-18 19:50:00,64,0
2026-06-18 19:50:00,65,0
2026-06-18 19:50:00,66,0
2026-06-18 19:50:00,67,0
2026-06-18 19:50:00,68,0
2026-06-18 19:50:00,69,346.498657
2026-06-18 19:50:00,70,171.348022
2026-06-18 19:50:00,71,0
2026-06-18 19:50:00,72,0
2026-06-18 19:50:00,73,0
2026-06-18 19:50:00,74,84.571655
2026-06-18 19:50:00,75,0
2026-06-18 19:50:00,76,91.335754
2026-06-18 19:50:00,77,0
2026-06-18 19:50:00,78,344
2026-06-18 19:50:00,81,348
2026-06-18 19:50:00,82,347
2026-06-18 19:50:00,83,309.531006
2026-06-18 19:50:00,84,348
2026-06-18 19:50:00,85,951
2026-06-18 19:50:00,86,709.994812
2026-06-18 19:50:00,87,0
2026-06-18 19:50:00,88,0
2026-06-18 19:50:00,89,16.882996
2026-06-18 19:50:00,90,48.304871
2026-06-18 19:50:00,91,2.917725
2026-06-18 19:50:00,92,261
2026-06-18 19:50:00,93,254
2026-06-18 19:50:00,94,254
2026-06-18 19:50:00,95,299
2026-06-18 19:50:00,96,3.00769
2026-06-18 19:50:00,97,119.179657
2026-06-18 19:50:00,98,118.245789
2026-06-18 19:50:00,99,124.521011
2026-06-18 19:50:00,100,3.583481
2026-06-18 19:50:00,101,1.637939
2026-06-18 19:50:00,102,8.648788
2026-06-18 19:50:00,103,940.996216
2026-06-18 19:50:00,104,921
2026-06-18 19:50:00,105,0
2026-06-18 19:50:00,106,0
2026-06-18 19:50:00,107,175.830688
2026-06-18 19:50:00,108,127.169312
2026-06-18 19:50:00,109,0
2026-06-18 19:50:00,110,0
2026-06-18 19:50:00,111,0
2026-06-18 19:50:00,112,0
2026-06-18 19:50:00,113,0
2026-06-18 19:50:00,114,0
2026-06-18 19:50:00,115,0
2026-06-18 19:50:00,116,0
2026-06-18 19:50:00,117,0
2026-06-18 19:50:00,118,0
2026-06-18 19:50:00,119,0
2026-06-18 19:50:00,120,0
2026-06-18 19:50:00,121,0
2026-06-18 19:50:00,122,0
2026-06-18 19:50:00,123,0
2026-06-18 19:50:00,124,0
2026-06-18 19:50:00,125,3.453369
2026-06-18 19:50:00,126,59.086304
2026-06-18 19:50:00,127,3.175049
2026-06-18 19:50:00,128,3.213501
2026-06-18 19:50:00,130,0
2026-06-18 19:50:00,131,0
2026-06-18 19:50:00,132,556
2026-06-18 19:50:00,133,183.365936
2026-06-18 19:50:00,134,92.721207
2026-06-18 19:50:00,135,1.459351
2026-06-18 19:50:00,136,11
2026-06-18 19:50:00,137,1000.445557
2026-06-18 19:50:00,138,993.853516
2026-06-18 19:50:00,139,980.356262
2026-06-18 19:50:00,140,981.782043
2026-06-18 19:50:00,141,0
2026-06-18 19:50:00,142,961.114136
2026-06-18 19:50:00,143,0
2026-06-18 19:50:00,144,305
2026-06-18 19:50:00,146,155
2026-06-18 19:50:00,147,155
2026-06-18 19:50:00,148,187
2026-06-18 19:50:00,149,204
2026-06-18 19:50:00,150,204
2026-06-18 19:50:00,151,188
2026-06-18 19:50:00,152,164.5
2026-06-18 19:50:00,153,164.5
2026-06-18 19:50:00,154,178
2026-06-18 19:50:00,155,161
2026-06-18 19:50:00,156,161
2026-06-18 19:50:00,157,180
2026-06-18 19:50:00,158,6.683868
2026-06-18 19:50:00,159,36.649605
2026-06-18 19:50:00,160,10.846588
2026-06-18 19:50:00,161,0
2026-06-18 19:50:00,162,0
2026-06-18 19:50:00,163,0
2026-06-18 19:50:00,164,0
2026-06-18 19:50:00,165,0
2026-06-18 19:50:00,166,0
2026-06-18 19:50:00,167,14.401703
2026-06-18 19:50:00,168,159.99736
2026-06-18 19:50:00,169,80.887474
2026-06-18 19:50:00,170,5.306641
2026-06-18 19:50:00,171,635.441162
2026-06-18 19:50:00,172,0
2026-06-18 19:50:00,173,0
2026-06-18 19:50:00,174,220.003357
2026-06-18 19:50:00,175,40.196533
2026-06-18 19:50:00,178,41.329315
2026-06-18 19:50:00,179,41.947311
2026-06-18 19:50:00,180,49.028687
2026-06-18 19:50:00,181,110.673691
2026-06-18 19:50:00,182,110.631729
2026-06-18 19:50:00,183,138.520309
2026-06-18 19:50:00,184,0
2026-06-18 19:50:00,185,0
2026-06-18 19:50:00,186,0
2026-06-18 19:50:00,187,162.064728
2026-06-18 19:50:00,188,162.064728
2026-06-18 19:50:00,189,216
2026-06-18 19:50:00,190,266.296112
2026-06-18 19:50:00,191,0
2026-06-18 19:50:00,192,0
2026-06-18 19:50:00,193,0
2026-06-18 19:50:00,194,120.543358
2026-06-18 19:50:00,195,119.995728
2026-06-18 19:50:00,196,120.597328
2026-06-18 19:50:00,197,0
2026-06-18 19:50:00,198,0
2026-06-18 19:50:00,199,0
2026-06-18 19:50:00,200,0
2026-06-18 19:50:00,201,0
2026-06-18 19:50:00,202,0
2026-06-18 19:50:00,203,1001.378967
2026-06-18 19:50:00,204,1000
2026-06-18 19:50:00,205,0.593624
2026-06-18 19:50:00,206,1.6646
2026-06-18 19:50:00,207,0
2026-06-18 19:50:00,208,0
2026-06-18 19:50:00,209,0
2026-06-18 19:50:00,210,2.377747
2026-06-18 19:50:00,211,2.535706
2026-06-18 19:50:00,212,1410
2026-06-18 19:50:00,213,1412
2026-06-18 19:50:00,214,0
2026-06-18 19:50:00,215,358.925171
2026-06-18 19:50:00,216,372.017578
2026-06-18 19:50:00,217,378.334961
2026-06-18 19:50:00,218,11.164881
2026-06-18 19:50:00,219,11.164881
2026-06-18 19:50:00,220,35.035351
2026-06-18 19:50:00,221,35
2026-06-18 19:50:00,222,25.629272
2026-06-18 19:50:00,223,150.835144
2026-06-18 19:50:00,224,0
2026-06-18 19:50:00,225,0
2026-06-18 19:50:00,226,0
2026-06-18 19:50:00,227,165
2026-06-18 19:50:00,228,95
2026-06-18 19:50:00,229,60
2026-06-18 19:50:00,230,11.800476
2026-06-18 19:50:00,231,60
2026-06-18 19:50:00,232,60
2026-06-18 19:50:00,233,60
2026-06-18 19:50:00,234,106
2026-06-18 19:50:00,235,46.213928
2026-06-18 19:50:00,236,39.766022
2026-06-18 19:50:00,237,0
2026-06-18 19:50:00,238,52.985596
2026-06-18 19:50:00,239,25.738525
2026-06-18 19:50:00,240,26.263428
2026-06-18 19:50:00,241,26.374817
2026-06-18 19:50:00,242,26.161194
2026-06-18 19:50:00,245,0
2026-06-18 19:50:00,246,0
2026-06-18 19:50:00,247,200.849884
2026-06-18 19:50:00,248,100.436432
2026-06-18 19:50:00,249,12.107666
2026-06-18 19:50:00,250,3.173676
2026-06-18 19:50:00,251,12.299927
2026-06-18 19:50:00,254,68.287964
2026-06-18 19:50:00,255,62.507141
2026-06-18 19:50:00,256,137.798767
2026-06-18 19:50:00,257,0
2026-06-18 19:50:00,258,134.222595
2026-06-18 19:50:00,259,163.973511
2026-06-18 19:50:00,260,52.637451
2026-06-18 19:50:00,261,19.336884
2026-06-18 19:50:00,262,149
2026-06-18 19:50:00,263,149
2026-06-18 19:50:00,264,190
2026-06-18 19:50:00,265,172.002319
2026-06-18 19:50:00,266,172.002319
2026-06-18 19:50:00,267,212
2026-06-18 19:50:00,268,212.873322
2026-06-18 19:50:00,269,77.581726
2026-06-18 19:50:00,270,118.256775
2026-06-18 19:50:00,271,41.051025
2026-06-18 19:50:00,272,321.05899
2026-06-18 19:50:00,273,132.087708
2026-06-18 19:50:00,274,238.743835
2026-06-18 19:50:00,275,133.695038
2026-06-18 19:50:00,276,287
2026-06-18 19:50:00,277,287
2026-06-18 19:50:00,278,289
2026-06-18 19:50:00,279,0
2026-06-18 19:50:00,280,0
2026-06-18 19:50:00,281,349.5
2026-06-18 19:50:00,282,349.5
2026-06-18 19:50:00,283,304
2026-06-18 19:50:00,287,12.006592
2026-06-18 19:50:00,288,9.173254
2026-06-18 19:50:00,289,2.739647
2026-06-18 19:50:00,290,10.594873
2026-06-18 19:50:00,291,2.662852
2026-06-18 19:50:00,292,27.246826
2026-06-18 19:50:00,293,230
2026-06-18 19:50:00,294,131
2026-06-18 19:50:00,295,131
2026-06-18 19:50:00,296,131
2026-06-18 19:50:00,297,67.12854
2026-06-18 19:50:00,298,97.290756
2026-06-18 19:50:00,299,0
2026-06-18 19:50:00,300,0
2026-06-18 19:50:00,301,0
2026-06-18 19:50:00,302,64.962082
2026-06-18 19:50:00,303,6.835754
2026-06-18 19:50:00,304,62.764748
2026-06-18 19:50:00,305,75.325256
2026-06-18 19:50:00,306,100
2026-06-18 19:50:00,307,50
2026-06-18 19:50:00,308,100
2026-06-18 19:50:00,309,50
2026-06-18 19:50:00,310,100
2026-06-18 19:50:00,311,50
2026-06-18 19:50:00,312,100
2026-06-18 19:50:00,313,50
2026-06-18 19:50:00,314,0
2026-06-18 19:50:00,315,0
2026-06-18 19:50:00,316,100
2026-06-18 19:50:00,317,50
2026-06-18 19:50:00,318,100
2026-06-18 19:50:00,319,50
2026-06-18 19:50:00,320,100
2026-06-18 19:50:00,321,50
2026-06-18 19:50:00,322,3.778137
2026-06-18 19:50:00,323,2.385254
2026-06-18 19:50:00,324,2.969788
2026-06-18 19:50:00,325,9.41864
2026-06-18 19:50:00,326,106
2026-06-18 19:50:00,327,106
2026-06-18 19:50:00,328,5.097656
2026-06-18 19:50:00,329,4.945068
2026-06-18 19:50:00,330,148
2026-06-18 19:50:00,331,2.227844
2026-06-18 19:50:00,332,338.829926
2026-06-18 19:50:00,333,207.00705
2026-06-18 19:50:00,334,358
2026-06-18 19:50:00,335,119.995728
2026-06-18 19:50:00,336,119.995728
2026-06-18 19:50:00,337,122
2026-06-18 19:50:00,338,0
2026-06-18 19:50:00,339,0
2026-06-18 19:50:00,340,0
2026-06-18 19:50:00,341,119.995728
2026-06-18 19:50:00,342,119.995728
2026-06-18 19:50:00,343,122
2026-06-18 19:50:00,344,119.995728
2026-06-18 19:50:00,345,119.995728
2026-06-18 19:50:00,346,122
2026-06-18 19:50:00,347,122
2026-06-18 19:50:00,348,122
2026-06-18 19:50:00,349,136
2026-06-18 19:50:00,350,122
2026-06-18 19:50:00,351,122
2026-06-18 19:50:00,352,136
2026-06-18 19:50:00,353,0
2026-06-18 19:50:00,354,0
2026-06-18 19:50:00,355,0
2026-06-18 19:50:00,356,2.128006
2026-06-18 19:50:00,357,0
2026-06-18 19:50:00,358,0
2026-06-18 19:50:00,359,519.284668
2026-06-18 19:50:00,360,721.662354
2026-06-18 19:50:00,361,50.99826
2026-06-18 19:50:00,362,50.99826
2026-06-18 19:50:00,363,32
2026-06-18 19:50:00,364,36.738602
2026-06-18 19:50:00,365,0
2026-06-18 19:50:00,366,13.537926
2026-06-18 19:50:00,367,670.827637
2026-06-18 19:50:00,368,812
2026-06-18 19:50:00,369,0
2026-06-18 19:50:00,370,1.353088
2026-06-18 19:50:00,371,3.902527
2026-06-18 19:50:00,372,8.426758
2026-06-18 19:50:00,373,0
2026-06-18 19:50:00,374,0
2026-06-18 19:50:00,375,0
2026-06-18 19:50:00,376,0
2026-06-18 19:50:00,377,166.438644
2026-06-18 19:50:00,378,167.51976
2026-06-18 19:50:00,380,7.66246
2026-06-18 19:50:00,381,88.408035
2026-06-18 19:50:00,382,0
2026-06-18 19:50:00,383,128.299057
2026-06-18 19:50:00,384,0
2026-06-18 19:50:00,385,0
2026-06-18 19:50:00,386,0
2026-06-18 19:50:00,387,0
2026-06-18 19:50:00,388,13.101562
2026-06-18 19:50:00,389,140
2026-06-18 19:50:00,390,140.226562
2026-06-18 19:50:00,391,140
2026-06-18 19:50:00,392,2.041233
2026-06-18 19:50:00,393,24
2026-06-18 19:50:00,394,0
2026-06-18 19:50:00,395,0
2026-06-18 19:50:00,396,0
2026-06-18 19:50:00,397,0
2026-06-18 19:50:00,398,0
2026-06-18 19:50:00,399,0
2026-06-18 19:50:00,400,0
2026-06-18 19:50:00,401,0
2026-06-18 19:50:00,402,0
2026-06-18 19:50:00,403,0
2026-06-18 19:50:00,404,0
2026-06-18 19:50:00,405,0
2026-06-18 19:50:00,406,0
2026-06-18 19:50:00,407,0
2026-06-18 19:50:00,408,20.5
2026-06-18 19:50:00,409,0.907471
2026-06-18 19:50:00,410,19.333334
2026-06-18 19:50:00,411,19.333334
2026-06-18 19:50:00,412,0
2026-06-18 19:50:00,413,19.333334
2026-06-18 19:50:00,414,0
2026-06-18 19:50:00,415,958
2026-06-18 19:50:00,416,365
2026-06-18 19:50:00,417,365
2026-06-18 19:50:00,418,286.465057
2026-06-18 19:50:00,419,700
2026-06-18 19:50:00,420,695.632141
2026-06-18 19:50:00,421,615
2026-06-18 19:50:00,422,615
2026-06-18 19:50:00,423,0
2026-06-18 19:50:00,424,49.369019
2026-06-18 19:50:00,425,45.214691
2026-06-18 19:50:00,426,49.369019
2026-06-18 19:50:00,427,51
2026-06-18 19:50:00,428,60.680237
2026-06-18 19:50:00,429,54.819191
2026-06-18 19:50:00,430,59.799355
2026-06-18 19:50:00,431,93.885071
2026-06-18 19:50:00,432,15.632568
2026-06-18 19:50:00,433,0
2026-06-18 19:50:00,434,29.517624
2026-06-18 19:50:00,435,27.556503
2026-06-18 19:50:00,436,21.386887
2026-06-18 19:50:00,437,115
2026-06-18 19:50:00,438,115
2026-06-18 19:50:00,439,186
2026-06-18 19:50:00,440,115
2026-06-18 19:50:00,441,115
2026-06-18 19:50:00,442,186
2026-06-18 19:50:00,443,119
2026-06-18 19:50:00,444,119
2026-06-18 19:50:00,445,112
2026-06-18 19:50:00,446,187.896362
2026-06-18 19:50:00,447,187.896362
2026-06-18 19:50:00,448,204
2026-06-18 19:50:00,449,187.896362
2026-06-18 19:50:00,450,187.896362
2026-06-18 19:50:00,451,204
2026-06-18 19:50:00,452,190
2026-06-18 19:50:00,453,190
2026-06-18 19:50:00,454,190
2026-06-18 19:50:00,455,150.009918
2026-06-18 19:50:00,456,150.009918
2026-06-18 19:50:00,457,9.723755
2026-06-18 19:50:00,458,12.550415
2026-06-18 19:50:00,459,266
2026-06-18 19:50:00,460,26.898987
2026-06-18 19:50:00,461,38
2026-06-18 19:50:00,462,0
2026-06-18 19:50:00,463,15.401154
2026-06-18 19:50:00,464,23
2026-06-18 19:50:00,465,986.838806
2026-06-18 19:50:00,466,0
2026-06-18 19:50:00,467,968.914062
2026-06-18 19:50:00,468,0
2026-06-18 19:50:00,470,989.568848
2026-06-18 19:50:00,471,979.131348
2026-06-18 19:50:00,472,0
2026-06-18 19:50:00,473,0
2026-06-18 19:50:00,474,399
2026-06-18 19:50:00,475,399
2026-06-18 19:50:00,476,225
2026-06-18 19:50:00,477,0
2026-06-18 19:50:00,478,0
2026-06-18 19:50:00,479,1419.139038
2026-06-18 19:50:00,480,1424.579468
2026-06-18 19:50:00,481,17.452454
2026-06-18 19:50:00,482,30.764893
2026-06-18 19:50:00,570,0
2026-06-18 19:50:00,571,0
2026-06-18 19:50:00,572,0
2026-06-18 19:50:00,573,0
2026-06-18 19:50:00,574,0
2026-06-18 19:50:00,575,0
2026-06-18 19:50:00,576,0
2026-06-18 19:50:00,577,0
2026-06-18 19:50:00,578,0
2026-06-18 19:50:00,579,0
2026-06-18 19:50:00,580,0
2026-06-18 19:50:00,581,0
2026-06-18 19:50:00,582,0
2026-06-18 19:50:00,583,0
2026-06-18 19:50:00,584,0
2026-06-18 19:50:00,585,0
2026-06-18 19:50:00,586,0
2026-06-18 19:50:00,587,0
2026-06-18 19:50:00,588,0
2026-06-18 19:50:00,589,0
2026-06-18 19:50:00,590,0
2026-06-18 19:50:00,591,0
2026-06-18 19:50:00,592,0
2026-06-18 19:50:00,593,0
2026-06-18 19:50:00,594,0
2026-06-18 19:50:00,595,0
2026-06-18 19:50:00,596,0
2026-06-18 19:50:00,597,0
2026-06-18 19:50:00,598,0
2026-06-18 19:50:00,599,0
2026-06-18 19:50:00,600,0
2026-06-18 19:50:00,601,0
2026-06-18 19:50:00,602,0
2026-06-18 19:50:00,603,0
2026-06-18 19:55:00,2,50
2026-06-18 19:55:00,3,50
2026-06-18 19:55:00,4,0
2026-06-18 19:55:00,5,479.996643
2026-06-18 19:55:00,6,479
2026-06-18 19:55:00,7,479.996643
2026-06-18 19:55:00,8,479
2026-06-18 19:55:00,9,479.996643
2026-06-18 19:55:00,10,478.588257
2026-06-18 19:55:00,11,379.993225
2026-06-18 19:55:00,13,200
2026-06-18 19:55:00,14,196.595551
2026-06-18 19:55:00,15,523.688477
2026-06-18 19:55:00,16,520.895996
2026-06-18 19:55:00,17,473
2026-06-18 19:55:00,18,475
2026-06-18 19:55:00,19,4.327713
2026-06-18 19:55:00,20,0
2026-06-18 19:55:00,21,473.703613
2026-06-18 19:55:00,22,338
2026-06-18 19:55:00,23,318
2026-06-18 19:55:00,24,338
2026-06-18 19:55:00,27,0
2026-06-18 19:55:00,28,0
2026-06-18 19:55:00,29,0
2026-06-18 19:55:00,31,992.967285
2026-06-18 19:55:00,32,1000.30304
2026-06-18 19:55:00,33,228.016251
2026-06-18 19:55:00,35,173.778259
2026-06-18 19:55:00,36,87.414658
2026-06-18 19:55:00,37,0
2026-06-18 19:55:00,38,477.988159
2026-06-18 19:55:00,39,451.925415
2026-06-18 19:55:00,40,477.814575
2026-06-18 19:55:00,41,102.569702
2026-06-18 19:55:00,42,463
2026-06-18 19:55:00,43,0
2026-06-18 19:55:00,44,0
2026-06-18 19:55:00,45,0
2026-06-18 19:55:00,46,130.45517
2026-06-18 19:55:00,47,131.256287
2026-06-18 19:55:00,48,173.085724
2026-06-18 19:55:00,49,112
2026-06-18 19:55:00,50,112
2026-06-18 19:55:00,51,150
2026-06-18 19:55:00,52,474
2026-06-18 19:55:00,53,476
2026-06-18 19:55:00,54,447.385986
2026-06-18 19:55:00,55,0
2026-06-18 19:55:00,56,0
2026-06-18 19:55:00,57,0
2026-06-18 19:55:00,58,479
2026-06-18 19:55:00,59,449
2026-06-18 19:55:00,60,975
2026-06-18 19:55:00,61,48.425537
2026-06-18 19:55:00,62,0
2026-06-18 19:55:00,63,43.286354
2026-06-18 19:55:00,64,0
2026-06-18 19:55:00,65,0
2026-06-18 19:55:00,66,0
2026-06-18 19:55:00,67,0
2026-06-18 19:55:00,68,0
2026-06-18 19:55:00,69,346.626831
2026-06-18 19:55:00,70,171.177063
2026-06-18 19:55:00,71,0
2026-06-18 19:55:00,72,0
2026-06-18 19:55:00,73,0
2026-06-18 19:55:00,74,84.571655
2026-06-18 19:55:00,75,0
2026-06-18 19:55:00,76,91.335754
2026-06-18 19:55:00,77,0
2026-06-18 19:55:00,78,344
2026-06-18 19:55:00,81,348
2026-06-18 19:55:00,82,347
2026-06-18 19:55:00,83,309.256348
2026-06-18 19:55:00,84,348
2026-06-18 19:55:00,85,951
2026-06-18 19:55:00,86,709.994812
2026-06-18 19:55:00,87,0
2026-06-18 19:55:00,88,0
2026-06-18 19:55:00,89,16.882996
2026-06-18 19:55:00,90,17.200378
2026-06-18 19:55:00,91,2.917725
2026-06-18 19:55:00,92,261
2026-06-18 19:55:00,93,254
2026-06-18 19:55:00,94,254
2026-06-18 19:55:00,95,299
2026-06-18 19:55:00,96,3.00769
2026-06-18 19:55:00,97,119.216278
2026-06-18 19:55:00,98,118.373962
2026-06-18 19:55:00,99,124.475235
2026-06-18 19:55:00,100,3.006683
2026-06-18 19:55:00,101,1.047394
2026-06-18 19:55:00,102,4.544434
2026-06-18 19:55:00,103,940.996216
2026-06-18 19:55:00,104,921
2026-06-18 19:55:00,105,0
2026-06-18 19:55:00,106,0
2026-06-18 19:55:00,107,175.830688
2026-06-18 19:55:00,108,127.169312
2026-06-18 19:55:00,109,0
2026-06-18 19:55:00,110,0
2026-06-18 19:55:00,111,0
2026-06-18 19:55:00,112,0
2026-06-18 19:55:00,113,0
2026-06-18 19:55:00,114,0
2026-06-18 19:55:00,115,0
2026-06-18 19:55:00,116,0
2026-06-18 19:55:00,117,0
2026-06-18 19:55:00,118,0
2026-06-18 19:55:00,119,0
2026-06-18 19:55:00,120,0
2026-06-18 19:55:00,121,0
2026-06-18 19:55:00,122,0
2026-06-18 19:55:00,123,0
2026-06-18 19:55:00,124,0
2026-06-18 19:55:00,125,3.453369
2026-06-18 19:55:00,126,65.421753
2026-06-18 19:55:00,127,3.175049
2026-06-18 19:55:00,128,3.213501
2026-06-18 19:55:00,130,0
2026-06-18 19:55:00,131,0
2026-06-18 19:55:00,132,556
2026-06-18 19:55:00,133,183.801727
2026-06-18 19:55:00,134,92.849396
2026-06-18 19:55:00,135,1.459351
2026-06-18 19:55:00,136,11
2026-06-18 19:55:00,137,997.515869
2026-06-18 19:55:00,138,992.388672
2026-06-18 19:55:00,139,981.019348
2026-06-18 19:55:00,140,982.445129
2026-06-18 19:55:00,141,0
2026-06-18 19:55:00,142,959.845459
2026-06-18 19:55:00,143,0
2026-06-18 19:55:00,144,305
2026-06-18 19:55:00,146,155
2026-06-18 19:55:00,147,155
2026-06-18 19:55:00,148,187
2026-06-18 19:55:00,149,204
2026-06-18 19:55:00,150,204
2026-06-18 19:55:00,151,188
2026-06-18 19:55:00,152,164.5
2026-06-18 19:55:00,153,164.5
2026-06-18 19:55:00,154,178
2026-06-18 19:55:00,155,161
2026-06-18 19:55:00,156,161
2026-06-18 19:55:00,157,180
2026-06-18 19:55:00,158,6.683868
2026-06-18 19:55:00,159,36.733528
2026-06-18 19:55:00,160,10.955688
2026-06-18 19:55:00,161,0
2026-06-18 19:55:00,162,0
2026-06-18 19:55:00,163,0
2026-06-18 19:55:00,164,0
2026-06-18 19:55:00,165,0
2026-06-18 19:55:00,166,0
2026-06-18 19:55:00,167,14.401703
2026-06-18 19:55:00,168,189.693146
2026-06-18 19:55:00,169,97.128014
2026-06-18 19:55:00,170,5.306641
2026-06-18 19:55:00,171,638.004639
2026-06-18 19:55:00,172,0
2026-06-18 19:55:00,173,0
2026-06-18 19:55:00,174,220.003357
2026-06-18 19:55:00,175,40.196533
2026-06-18 19:55:00,178,38.57692
2026-06-18 19:55:00,179,9.319214
2026-06-18 19:55:00,180,44.412613
2026-06-18 19:55:00,181,110.900284
2026-06-18 19:55:00,182,111.286346
2026-06-18 19:55:00,183,138.025146
2026-06-18 19:55:00,184,0
2026-06-18 19:55:00,185,0
2026-06-18 19:55:00,186,0
2026-06-18 19:55:00,187,162.064728
2026-06-18 19:55:00,188,162.064728
2026-06-18 19:55:00,189,216
2026-06-18 19:55:00,190,310.264496
2026-06-18 19:55:00,191,0
2026-06-18 19:55:00,192,0
2026-06-18 19:55:00,193,0
2026-06-18 19:55:00,194,120.105331
2026-06-18 19:55:00,195,120.105331
2026-06-18 19:55:00,196,120.239105
2026-06-18 19:55:00,197,0
2026-06-18 19:55:00,198,0
2026-06-18 19:55:00,199,0
2026-06-18 19:55:00,200,0
2026-06-18 19:55:00,201,0
2026-06-18 19:55:00,202,0
2026-06-18 19:55:00,203,1001.378967
2026-06-18 19:55:00,204,1000
2026-06-18 19:55:00,205,0.593624
2026-06-18 19:55:00,206,1.6646
2026-06-18 19:55:00,207,0
2026-06-18 19:55:00,208,0
2026-06-18 19:55:00,209,0
2026-06-18 19:55:00,210,2.377747
2026-06-18 19:55:00,211,2.535706
2026-06-18 19:55:00,212,1410
2026-06-18 19:55:00,213,1412
2026-06-18 19:55:00,214,0
2026-06-18 19:55:00,215,357.963867
2026-06-18 19:55:00,216,372.795776
2026-06-18 19:55:00,217,378.334961
2026-06-18 19:55:00,218,11.164881
2026-06-18 19:55:00,219,11.164881
2026-06-18 19:55:00,220,35.253983
2026-06-18 19:55:00,221,35
2026-06-18 19:55:00,222,25.629272
2026-06-18 19:55:00,223,150.761169
2026-06-18 19:55:00,224,0
2026-06-18 19:55:00,225,0
2026-06-18 19:55:00,226,0
2026-06-18 19:55:00,227,165
2026-06-18 19:55:00,228,95
2026-06-18 19:55:00,229,60
2026-06-18 19:55:00,230,11.800476
2026-06-18 19:55:00,231,60
2026-06-18 19:55:00,232,60
2026-06-18 19:55:00,233,60
2026-06-18 19:55:00,234,106
2026-06-18 19:55:00,235,46.047394
2026-06-18 19:55:00,236,22.661072
2026-06-18 19:55:00,237,0
2026-06-18 19:55:00,238,41.403442
2026-06-18 19:55:00,239,25.691223
2026-06-18 19:55:00,240,26.255798
2026-06-18 19:55:00,241,26.327515
2026-06-18 19:55:00,242,26.092529
2026-06-18 19:55:00,245,0
2026-06-18 19:55:00,246,0
2026-06-18 19:55:00,247,234.047363
2026-06-18 19:55:00,248,117.48378
2026-06-18 19:55:00,249,12.107666
2026-06-18 19:55:00,250,3.173676
2026-06-18 19:55:00,251,12.299927
2026-06-18 19:55:00,254,68.287964
2026-06-18 19:55:00,255,62.494324
2026-06-18 19:55:00,256,137.760315
2026-06-18 19:55:00,257,0
2026-06-18 19:55:00,258,134.350769
2026-06-18 19:55:00,259,163.973511
2026-06-18 19:55:00,260,52.816925
2026-06-18 19:55:00,261,20.836578
2026-06-18 19:55:00,262,149
2026-06-18 19:55:00,263,149
2026-06-18 19:55:00,264,190
2026-06-18 19:55:00,265,172.002319
2026-06-18 19:55:00,266,172.002319
2026-06-18 19:55:00,267,212
2026-06-18 19:55:00,268,212.980133
2026-06-18 19:55:00,269,77.389465
2026-06-18 19:55:00,270,118.085876
2026-06-18 19:55:00,271,41.051025
2026-06-18 19:55:00,272,320.96283
2026-06-18 19:55:00,273,132.097961
2026-06-18 19:55:00,274,273.543732
2026-06-18 19:55:00,275,139.065399
2026-06-18 19:55:00,276,287
2026-06-18 19:55:00,277,287
2026-06-18 19:55:00,278,289
2026-06-18 19:55:00,279,0
2026-06-18 19:55:00,280,0
2026-06-18 19:55:00,281,349.5
2026-06-18 19:55:00,282,349.5
2026-06-18 19:55:00,283,304
2026-06-18 19:55:00,287,12.032228
2026-06-18 19:55:00,288,9.161047
2026-06-18 19:55:00,289,2.763909
2026-06-18 19:55:00,290,10.578851
2026-06-18 19:55:00,291,2.662852
2026-06-18 19:55:00,292,27.246826
2026-06-18 19:55:00,293,230
2026-06-18 19:55:00,294,131
2026-06-18 19:55:00,295,131
2026-06-18 19:55:00,296,131
2026-06-18 19:55:00,297,67.12854
2026-06-18 19:55:00,298,96.803665
2026-06-18 19:55:00,299,0
2026-06-18 19:55:00,300,0
2026-06-18 19:55:00,301,0
2026-06-18 19:55:00,302,65.494247
2026-06-18 19:55:00,303,6.835754
2026-06-18 19:55:00,304,62.844856
2026-06-18 19:55:00,305,70.494553
2026-06-18 19:55:00,306,100
2026-06-18 19:55:00,307,50
2026-06-18 19:55:00,308,100
2026-06-18 19:55:00,309,50
2026-06-18 19:55:00,310,100
2026-06-18 19:55:00,311,50
2026-06-18 19:55:00,312,100
2026-06-18 19:55:00,313,50
2026-06-18 19:55:00,314,0
2026-06-18 19:55:00,315,0
2026-06-18 19:55:00,316,100
2026-06-18 19:55:00,317,50
2026-06-18 19:55:00,318,100
2026-06-18 19:55:00,319,50
2026-06-18 19:55:00,320,100
2026-06-18 19:55:00,321,50
2026-06-18 19:55:00,322,3.778137
2026-06-18 19:55:00,323,2.385254
2026-06-18 19:55:00,324,2.969788
2026-06-18 19:55:00,325,9.41864
2026-06-18 19:55:00,326,106
2026-06-18 19:55:00,327,106
2026-06-18 19:55:00,328,5.097656
2026-06-18 19:55:00,329,4.945068
2026-06-18 19:55:00,330,148
2026-06-18 19:55:00,331,2.227844
2026-06-18 19:55:00,332,367
2026-06-18 19:55:00,333,207.00705
2026-06-18 19:55:00,334,358
2026-06-18 19:55:00,335,119.995728
2026-06-18 19:55:00,336,119.995728
2026-06-18 19:55:00,337,122
2026-06-18 19:55:00,338,0
2026-06-18 19:55:00,339,0
2026-06-18 19:55:00,340,0
2026-06-18 19:55:00,341,119.995728
2026-06-18 19:55:00,342,119.995728
2026-06-18 19:55:00,343,122
2026-06-18 19:55:00,344,119.995728
2026-06-18 19:55:00,345,119.995728
2026-06-18 19:55:00,346,122
2026-06-18 19:55:00,347,122
2026-06-18 19:55:00,348,122
2026-06-18 19:55:00,349,136
2026-06-18 19:55:00,350,122
2026-06-18 19:55:00,351,122
2026-06-18 19:55:00,352,136
2026-06-18 19:55:00,353,0
2026-06-18 19:55:00,354,0
2026-06-18 19:55:00,355,0
2026-06-18 19:55:00,356,2.128006
2026-06-18 19:55:00,357,0
2026-06-18 19:55:00,358,0
2026-06-18 19:55:00,359,519.742432
2026-06-18 19:55:00,360,721.279297
2026-06-18 19:55:00,361,50.99826
2026-06-18 19:55:00,362,50.99826
2026-06-18 19:55:00,363,32
2026-06-18 19:55:00,364,36.748856
2026-06-18 19:55:00,365,0
2026-06-18 19:55:00,366,13.577232
2026-06-18 19:55:00,367,675.132874
2026-06-18 19:55:00,368,812
2026-06-18 19:55:00,369,0
2026-06-18 19:55:00,370,1.353088
2026-06-18 19:55:00,371,3.902527
2026-06-18 19:55:00,372,8.426758
2026-06-18 19:55:00,373,0
2026-06-18 19:55:00,374,0
2026-06-18 19:55:00,375,0
2026-06-18 19:55:00,376,0
2026-06-18 19:55:00,377,167.251968
2026-06-18 19:55:00,378,164.633484
2026-06-18 19:55:00,380,7.66246
2026-06-18 19:55:00,381,88.408035
2026-06-18 19:55:00,382,0
2026-06-18 19:55:00,383,128.058716
2026-06-18 19:55:00,384,0
2026-06-18 19:55:00,385,0
2026-06-18 19:55:00,386,0
2026-06-18 19:55:00,387,0
2026-06-18 19:55:00,388,13.101562
2026-06-18 19:55:00,389,123.328125
2026-06-18 19:55:00,390,140.226562
2026-06-18 19:55:00,391,140
2026-06-18 19:55:00,392,2.041233
2026-06-18 19:55:00,393,24
2026-06-18 19:55:00,394,0
2026-06-18 19:55:00,395,0
2026-06-18 19:55:00,396,0
2026-06-18 19:55:00,397,0
2026-06-18 19:55:00,398,0
2026-06-18 19:55:00,399,0
2026-06-18 19:55:00,400,0
2026-06-18 19:55:00,401,0
2026-06-18 19:55:00,402,0
2026-06-18 19:55:00,403,0
2026-06-18 19:55:00,404,0
2026-06-18 19:55:00,405,0
2026-06-18 19:55:00,406,0
2026-06-18 19:55:00,407,0
2026-06-18 19:55:00,408,20.5
2026-06-18 19:55:00,409,0.907471
2026-06-18 19:55:00,410,19.333334
2026-06-18 19:55:00,411,19.333334
2026-06-18 19:55:00,412,0
2026-06-18 19:55:00,413,19.333334
2026-06-18 19:55:00,414,0
2026-06-18 19:55:00,415,958
2026-06-18 19:55:00,416,365
2026-06-18 19:55:00,417,365
2026-06-18 19:55:00,418,332.667603
2026-06-18 19:55:00,419,716.826904
2026-06-18 19:55:00,420,716.826904
2026-06-18 19:55:00,421,615
2026-06-18 19:55:00,422,615
2026-06-18 19:55:00,423,0
2026-06-18 19:55:00,424,49.374756
2026-06-18 19:55:00,425,45.168915
2026-06-18 19:55:00,426,49.363312
2026-06-18 19:55:00,427,51
2026-06-18 19:55:00,428,60.754051
2026-06-18 19:55:00,429,54.966827
2026-06-18 19:55:00,430,59.651726
2026-06-18 19:55:00,431,92.936554
2026-06-18 19:55:00,432,15.632568
2026-06-18 19:55:00,433,0
2026-06-18 19:55:00,434,28.20594
2026-06-18 19:55:00,435,26.150818
2026-06-18 19:55:00,436,21.03653
2026-06-18 19:55:00,437,115
2026-06-18 19:55:00,438,115
2026-06-18 19:55:00,439,186
2026-06-18 19:55:00,440,115
2026-06-18 19:55:00,441,115
2026-06-18 19:55:00,442,186
2026-06-18 19:55:00,443,119
2026-06-18 19:55:00,444,119
2026-06-18 19:55:00,445,112
2026-06-18 19:55:00,446,187.896362
2026-06-18 19:55:00,447,187.896362
2026-06-18 19:55:00,448,204
2026-06-18 19:55:00,449,187.896362
2026-06-18 19:55:00,450,187.896362
2026-06-18 19:55:00,451,204
2026-06-18 19:55:00,452,190
2026-06-18 19:55:00,453,190
2026-06-18 19:55:00,454,190
2026-06-18 19:55:00,455,150.009918
2026-06-18 19:55:00,456,150.009918
2026-06-18 19:55:00,457,4.937988
2026-06-18 19:55:00,458,4.44397
2026-06-18 19:55:00,459,266
2026-06-18 19:55:00,460,26.898987
2026-06-18 19:55:00,461,38
2026-06-18 19:55:00,462,0
2026-06-18 19:55:00,463,15.401154
2026-06-18 19:55:00,464,23
2026-06-18 19:55:00,465,988.86853
2026-06-18 19:55:00,466,0
2026-06-18 19:55:00,467,968.144531
2026-06-18 19:55:00,468,0
2026-06-18 19:55:00,470,999.89624
2026-06-18 19:55:00,471,979.131348
2026-06-18 19:55:00,472,0
2026-06-18 19:55:00,473,0
2026-06-18 19:55:00,474,399
2026-06-18 19:55:00,475,399
2026-06-18 19:55:00,476,225
2026-06-18 19:55:00,477,0
2026-06-18 19:55:00,478,0
2026-06-18 19:55:00,479,1419.800659
2026-06-18 19:55:00,480,1421.491577
2026-06-18 19:55:00,481,17.452454
2026-06-18 19:55:00,482,30.764893
2026-06-18 19:55:00,570,0
2026-06-18 19:55:00,571,0
2026-06-18 19:55:00,572,0
2026-06-18 19:55:00,573,0
2026-06-18 19:55:00,574,0
2026-06-18 19:55:00,575,0
2026-06-18 19:55:00,576,0
2026-06-18 19:55:00,577,0
2026-06-18 19:55:00,578,0
2026-06-18 19:55:00,579,0
2026-06-18 19:55:00,580,0
2026-06-18 19:55:00,581,0
2026-06-18 19:55:00,582,0
2026-06-18 19:55:00,583,0
2026-06-18 19:55:00,584,0
2026-06-18 19:55:00,585,0
2026-06-18 19:55:00,586,0
2026-06-18 19:55:00,587,0
2026-06-18 19:55:00,588,0
2026-06-18 19:55:00,589,0
2026-06-18 19:55:00,590,0
2026-06-18 19:55:00,591,0
2026-06-18 19:55:00,592,0
2026-06-18 19:55:00,593,0
2026-06-18 19:55:00,594,0
2026-06-18 19:55:00,595,0
2026-06-18 19:55:00,596,0
2026-06-18 19:55:00,597,0
2026-06-18 19:55:00,598,0
2026-06-18 19:55:00,599,0
2026-06-18 19:55:00,600,0
2026-06-18 19:55:00,601,0
2026-06-18 19:55:00,602,0
2026-06-18 19:55:00,603,0
2026-06-18 20:00:00,2,50
2026-06-18 20:00:00,3,50
2026-06-18 20:00:00,4,0
2026-06-18 20:00:00,5,479.996643
2026-06-18 20:00:00,6,479
2026-06-18 20:00:00,7,479.996643
2026-06-18 20:00:00,8,479.996643
2026-06-18 20:00:00,9,479.996643
2026-06-18 20:00:00,10,475.75
2026-06-18 20:00:00,11,379.993225
2026-06-18 20:00:00,13,200
2026-06-18 20:00:00,14,196.595551
2026-06-18 20:00:00,15,523.848694
2026-06-18 20:00:00,16,520.895996
2026-06-18 20:00:00,17,474
2026-06-18 20:00:00,18,475
2026-06-18 20:00:00,19,4.047325
2026-06-18 20:00:00,20,0
2026-06-18 20:00:00,21,469.789795
2026-06-18 20:00:00,22,338
2026-06-18 20:00:00,23,318
2026-06-18 20:00:00,24,338
2026-06-18 20:00:00,27,0
2026-06-18 20:00:00,28,0
2026-06-18 20:00:00,29,0
2026-06-18 20:00:00,31,992.967285
2026-06-18 20:00:00,32,998.181824
2026-06-18 20:00:00,33,215.919785
2026-06-18 20:00:00,35,174.80365
2026-06-18 20:00:00,36,83.345016
2026-06-18 20:00:00,37,0
2026-06-18 20:00:00,38,477
2026-06-18 20:00:00,39,446.075012
2026-06-18 20:00:00,40,477.814575
2026-06-18 20:00:00,41,102.569702
2026-06-18 20:00:00,42,463
2026-06-18 20:00:00,43,0
2026-06-18 20:00:00,44,0
2026-06-18 20:00:00,45,0
2026-06-18 20:00:00,46,131.284912
2026-06-18 20:00:00,47,131.513794
2026-06-18 20:00:00,48,173.257385
2026-06-18 20:00:00,49,112
2026-06-18 20:00:00,50,112
2026-06-18 20:00:00,51,150
2026-06-18 20:00:00,52,474
2026-06-18 20:00:00,53,475
2026-06-18 20:00:00,54,447.385986
2026-06-18 20:00:00,55,0
2026-06-18 20:00:00,56,0
2026-06-18 20:00:00,57,0
2026-06-18 20:00:00,58,479
2026-06-18 20:00:00,59,449
2026-06-18 20:00:00,60,974.986328
2026-06-18 20:00:00,61,48.425537
2026-06-18 20:00:00,62,0
2026-06-18 20:00:00,63,4.611183
2026-06-18 20:00:00,64,0
2026-06-18 20:00:00,65,0
2026-06-18 20:00:00,66,0
2026-06-18 20:00:00,67,0
2026-06-18 20:00:00,68,0
2026-06-18 20:00:00,69,346.968628
2026-06-18 20:00:00,70,171.198425
2026-06-18 20:00:00,71,0
2026-06-18 20:00:00,72,0
2026-06-18 20:00:00,73,0
2026-06-18 20:00:00,74,84.571655
2026-06-18 20:00:00,75,0
2026-06-18 20:00:00,76,91.335754
2026-06-18 20:00:00,77,0
2026-06-18 20:00:00,78,344
2026-06-18 20:00:00,81,348
2026-06-18 20:00:00,82,347
2026-06-18 20:00:00,83,310.812744
2026-06-18 20:00:00,84,348
2026-06-18 20:00:00,85,951
2026-06-18 20:00:00,86,709.994812
2026-06-18 20:00:00,87,0
2026-06-18 20:00:00,88,0
2026-06-18 20:00:00,89,16.882996
2026-06-18 20:00:00,90,3.235107
2026-06-18 20:00:00,91,2.917725
2026-06-18 20:00:00,92,261
2026-06-18 20:00:00,93,254
2026-06-18 20:00:00,94,254
2026-06-18 20:00:00,95,299
2026-06-18 20:00:00,96,3.00769
2026-06-18 20:00:00,97,119.60083
2026-06-18 20:00:00,98,118.575378
2026-06-18 20:00:00,99,124.667496
2026-06-18 20:00:00,100,0.511795
2026-06-18 20:00:00,101,0.466019
2026-06-18 20:00:00,102,2.651146
2026-06-18 20:00:00,103,940.996216
2026-06-18 20:00:00,104,921
2026-06-18 20:00:00,105,0
2026-06-18 20:00:00,106,0
2026-06-18 20:00:00,107,175.830688
2026-06-18 20:00:00,108,127.169312
2026-06-18 20:00:00,109,0
2026-06-18 20:00:00,110,0
2026-06-18 20:00:00,111,0
2026-06-18 20:00:00,112,0
2026-06-18 20:00:00,113,0
2026-06-18 20:00:00,114,0
2026-06-18 20:00:00,115,0
2026-06-18 20:00:00,116,0
2026-06-18 20:00:00,117,0
2026-06-18 20:00:00,118,0
2026-06-18 20:00:00,119,0
2026-06-18 20:00:00,120,0
2026-06-18 20:00:00,121,0
2026-06-18 20:00:00,122,0
2026-06-18 20:00:00,123,0
2026-06-18 20:00:00,124,0
2026-06-18 20:00:00,125,3.453369
2026-06-18 20:00:00,126,5.859375
2026-06-18 20:00:00,127,3.175049
2026-06-18 20:00:00,128,3.213501
2026-06-18 20:00:00,130,0
2026-06-18 20:00:00,131,0
2026-06-18 20:00:00,132,556
2026-06-18 20:00:00,133,183.635101
2026-06-18 20:00:00,134,92.144409
2026-06-18 20:00:00,135,1.459351
2026-06-18 20:00:00,136,11
2026-06-18 20:00:00,137,1000.445557
2026-06-18 20:00:00,138,993.853516
2026-06-18 20:00:00,139,978.996765
2026-06-18 20:00:00,140,981.782043
2026-06-18 20:00:00,141,0
2026-06-18 20:00:00,142,958.576782
2026-06-18 20:00:00,143,0
2026-06-18 20:00:00,144,305
2026-06-18 20:00:00,146,155
2026-06-18 20:00:00,147,155
2026-06-18 20:00:00,148,187
2026-06-18 20:00:00,149,204
2026-06-18 20:00:00,150,204
2026-06-18 20:00:00,151,188
2026-06-18 20:00:00,152,164.5
2026-06-18 20:00:00,153,164.5
2026-06-18 20:00:00,154,178
2026-06-18 20:00:00,155,161
2026-06-18 20:00:00,156,161
2026-06-18 20:00:00,157,180
2026-06-18 20:00:00,158,6.683868
2026-06-18 20:00:00,159,36.825844
2026-06-18 20:00:00,160,10.938904
2026-06-18 20:00:00,161,0
2026-06-18 20:00:00,162,0
2026-06-18 20:00:00,163,0
2026-06-18 20:00:00,164,0
2026-06-18 20:00:00,165,0
2026-06-18 20:00:00,166,0
2026-06-18 20:00:00,167,14.522446
2026-06-18 20:00:00,168,193.879807
2026-06-18 20:00:00,169,99.417679
2026-06-18 20:00:00,170,5.306641
2026-06-18 20:00:00,171,635.441162
2026-06-18 20:00:00,172,0
2026-06-18 20:00:00,173,0
2026-06-18 20:00:00,174,220.003357
2026-06-18 20:00:00,175,40.196533
2026-06-18 20:00:00,178,6.681274
2026-06-18 20:00:00,179,9.319214
2026-06-18 20:00:00,180,15.465164
2026-06-18 20:00:00,181,110.228882
2026-06-18 20:00:00,182,110.405136
2026-06-18 20:00:00,183,137.781769
2026-06-18 20:00:00,184,0
2026-06-18 20:00:00,185,0
2026-06-18 20:00:00,186,0
2026-06-18 20:00:00,187,162.064728
2026-06-18 20:00:00,188,162.064728
2026-06-18 20:00:00,189,216
2026-06-18 20:00:00,190,299.871429
2026-06-18 20:00:00,191,0
2026-06-18 20:00:00,192,0
2026-06-18 20:00:00,193,0
2026-06-18 20:00:00,194,120.054359
2026-06-18 20:00:00,195,119.995728
2026-06-18 20:00:00,196,120.063957
2026-06-18 20:00:00,197,0
2026-06-18 20:00:00,198,0
2026-06-18 20:00:00,199,0
2026-06-18 20:00:00,200,0
2026-06-18 20:00:00,201,0
2026-06-18 20:00:00,202,0
2026-06-18 20:00:00,203,1000.251709
2026-06-18 20:00:00,204,1000
2026-06-18 20:00:00,205,0.593624
2026-06-18 20:00:00,206,1.6646
2026-06-18 20:00:00,207,0
2026-06-18 20:00:00,208,0
2026-06-18 20:00:00,209,0
2026-06-18 20:00:00,210,2.377747
2026-06-18 20:00:00,211,2.535706
2026-06-18 20:00:00,212,1410
2026-06-18 20:00:00,213,1412
2026-06-18 20:00:00,214,0
2026-06-18 20:00:00,215,358.05542
2026-06-18 20:00:00,216,373.116211
2026-06-18 20:00:00,217,378.472168
2026-06-18 20:00:00,218,11.164881
2026-06-18 20:00:00,219,11.164881
2026-06-18 20:00:00,220,35.09782
2026-06-18 20:00:00,221,35
2026-06-18 20:00:00,222,25.629272
2026-06-18 20:00:00,223,149.540588
2026-06-18 20:00:00,224,0
2026-06-18 20:00:00,225,0
2026-06-18 20:00:00,226,0
2026-06-18 20:00:00,227,165
2026-06-18 20:00:00,228,95
2026-06-18 20:00:00,229,60
2026-06-18 20:00:00,230,11.800476
2026-06-18 20:00:00,231,60
2026-06-18 20:00:00,232,60
2026-06-18 20:00:00,233,60
2026-06-18 20:00:00,234,106
2026-06-18 20:00:00,235,34.816772
2026-06-18 20:00:00,236,2.244263
2026-06-18 20:00:00,237,0
2026-06-18 20:00:00,238,26.971985
2026-06-18 20:00:00,239,25.679016
2026-06-18 20:00:00,240,26.193237
2026-06-18 20:00:00,241,26.31073
2026-06-18 20:00:00,242,26.132202
2026-06-18 20:00:00,245,0
2026-06-18 20:00:00,246,0
2026-06-18 20:00:00,247,225.410477
2026-06-18 20:00:00,248,113.048622
2026-06-18 20:00:00,249,12.107666
2026-06-18 20:00:00,250,3.173676
2026-06-18 20:00:00,251,12.299927
2026-06-18 20:00:00,254,68.287964
2026-06-18 20:00:00,255,62.507141
2026-06-18 20:00:00,256,137.888489
2026-06-18 20:00:00,257,0
2026-06-18 20:00:00,258,134.581482
2026-06-18 20:00:00,259,164.293945
2026-06-18 20:00:00,260,57.444153
2026-06-18 20:00:00,261,21.003204
2026-06-18 20:00:00,262,149
2026-06-18 20:00:00,263,149
2026-06-18 20:00:00,264,190
2026-06-18 20:00:00,265,172.002319
2026-06-18 20:00:00,266,172.002319
2026-06-18 20:00:00,267,212
2026-06-18 20:00:00,268,213.108307
2026-06-18 20:00:00,269,77.474915
2026-06-18 20:00:00,270,118.085876
2026-06-18 20:00:00,271,41.051025
2026-06-18 20:00:00,272,320.717163
2026-06-18 20:00:00,273,131.785217
2026-06-18 20:00:00,274,265.767853
2026-06-18 20:00:00,275,137.865402
2026-06-18 20:00:00,276,287
2026-06-18 20:00:00,277,287
2026-06-18 20:00:00,278,289
2026-06-18 20:00:00,279,0
2026-06-18 20:00:00,280,0
2026-06-18 20:00:00,281,349.5
2026-06-18 20:00:00,282,349.5
2026-06-18 20:00:00,283,304
2026-06-18 20:00:00,287,12.016968
2026-06-18 20:00:00,288,9.146397
2026-06-18 20:00:00,289,2.771996
2026-06-18 20:00:00,290,10.590067
2026-06-18 20:00:00,291,2.662852
2026-06-18 20:00:00,292,27.246826
2026-06-18 20:00:00,293,230
2026-06-18 20:00:00,294,131
2026-06-18 20:00:00,295,131
2026-06-18 20:00:00,296,131
2026-06-18 20:00:00,297,67.12854
2026-06-18 20:00:00,298,97.220245
2026-06-18 20:00:00,299,0
2026-06-18 20:00:00,300,0
2026-06-18 20:00:00,301,0
2026-06-18 20:00:00,302,65.391251
2026-06-18 20:00:00,303,6.835754
2026-06-18 20:00:00,304,62.656021
2026-06-18 20:00:00,305,72.657547
2026-06-18 20:00:00,306,100
2026-06-18 20:00:00,307,50
2026-06-18 20:00:00,308,100
2026-06-18 20:00:00,309,50
2026-06-18 20:00:00,310,100
2026-06-18 20:00:00,311,50
2026-06-18 20:00:00,312,100
2026-06-18 20:00:00,313,50
2026-06-18 20:00:00,314,0
2026-06-18 20:00:00,315,0
2026-06-18 20:00:00,316,100
2026-06-18 20:00:00,317,50
2026-06-18 20:00:00,318,100
2026-06-18 20:00:00,319,50
2026-06-18 20:00:00,320,100
2026-06-18 20:00:00,321,50
2026-06-18 20:00:00,322,3.778137
2026-06-18 20:00:00,323,2.385254
2026-06-18 20:00:00,324,2.969788
2026-06-18 20:00:00,325,9.41864
2026-06-18 20:00:00,326,106
2026-06-18 20:00:00,327,106
2026-06-18 20:00:00,328,5.097656
2026-06-18 20:00:00,329,4.945068
2026-06-18 20:00:00,330,148
2026-06-18 20:00:00,331,2.227844
2026-06-18 20:00:00,332,367
2026-06-18 20:00:00,333,207.00705
2026-06-18 20:00:00,334,358
2026-06-18 20:00:00,335,119.995728
2026-06-18 20:00:00,336,119.995728
2026-06-18 20:00:00,337,122
2026-06-18 20:00:00,338,0
2026-06-18 20:00:00,339,0
2026-06-18 20:00:00,340,0
2026-06-18 20:00:00,341,119.995728
2026-06-18 20:00:00,342,119.995728
2026-06-18 20:00:00,343,122
2026-06-18 20:00:00,344,119.995728
2026-06-18 20:00:00,345,119.995728
2026-06-18 20:00:00,346,122
2026-06-18 20:00:00,347,122
2026-06-18 20:00:00,348,122
2026-06-18 20:00:00,349,136
2026-06-18 20:00:00,350,122
2026-06-18 20:00:00,351,122
2026-06-18 20:00:00,352,136
2026-06-18 20:00:00,353,0
2026-06-18 20:00:00,354,0
2026-06-18 20:00:00,355,0
2026-06-18 20:00:00,356,2.128006
2026-06-18 20:00:00,357,0
2026-06-18 20:00:00,358,0
2026-06-18 20:00:00,359,518.323303
2026-06-18 20:00:00,360,721.231445
2026-06-18 20:00:00,361,34.055115
2026-06-18 20:00:00,362,39.575302
2026-06-18 20:00:00,363,36.806664
2026-06-18 20:00:00,364,36.916336
2026-06-18 20:00:00,365,0
2026-06-18 20:00:00,366,13.539635
2026-06-18 20:00:00,367,675.419922
2026-06-18 20:00:00,368,812
2026-06-18 20:00:00,369,0
2026-06-18 20:00:00,370,1.353088
2026-06-18 20:00:00,371,3.902527
2026-06-18 20:00:00,372,8.426758
2026-06-18 20:00:00,373,0
2026-06-18 20:00:00,374,0
2026-06-18 20:00:00,375,0
2026-06-18 20:00:00,376,0
2026-06-18 20:00:00,377,166.111328
2026-06-18 20:00:00,378,167.182541
2026-06-18 20:00:00,380,7.66246
2026-06-18 20:00:00,381,88.414444
2026-06-18 20:00:00,382,0
2026-06-18 20:00:00,383,126.891388
2026-06-18 20:00:00,384,0
2026-06-18 20:00:00,385,0
2026-06-18 20:00:00,386,0
2026-06-18 20:00:00,387,0
2026-06-18 20:00:00,388,13.101562
2026-06-18 20:00:00,389,123.328125
2026-06-18 20:00:00,390,140.226562
2026-06-18 20:00:00,391,140
2026-06-18 20:00:00,392,2.041233
2026-06-18 20:00:00,393,24
2026-06-18 20:00:00,394,0
2026-06-18 20:00:00,395,0
2026-06-18 20:00:00,396,0
2026-06-18 20:00:00,397,0
2026-06-18 20:00:00,398,0
2026-06-18 20:00:00,399,0
2026-06-18 20:00:00,400,0
2026-06-18 20:00:00,401,0
2026-06-18 20:00:00,402,0
2026-06-18 20:00:00,403,0
2026-06-18 20:00:00,404,0
2026-06-18 20:00:00,405,0
2026-06-18 20:00:00,406,0
2026-06-18 20:00:00,407,0
2026-06-18 20:00:00,408,20.5
2026-06-18 20:00:00,409,0.907471
2026-06-18 20:00:00,410,19.333334
2026-06-18 20:00:00,411,19.333334
2026-06-18 20:00:00,412,0
2026-06-18 20:00:00,413,19.333334
2026-06-18 20:00:00,414,0
2026-06-18 20:00:00,415,958
2026-06-18 20:00:00,416,365
2026-06-18 20:00:00,417,365
2026-06-18 20:00:00,418,321.711517
2026-06-18 20:00:00,419,716
2026-06-18 20:00:00,420,716.826904
2026-06-18 20:00:00,421,615
2026-06-18 20:00:00,422,615
2026-06-18 20:00:00,423,0
2026-06-18 20:00:00,424,49.369019
2026-06-18 20:00:00,425,45.226135
2026-06-18 20:00:00,426,49.369019
2026-06-18 20:00:00,427,51
2026-06-18 20:00:00,428,60.704842
2026-06-18 20:00:00,429,54.819191
2026-06-18 20:00:00,430,59.366302
2026-06-18 20:00:00,431,93.090363
2026-06-18 20:00:00,432,15.632568
2026-06-18 20:00:00,433,0
2026-06-18 20:00:00,434,27.710312
2026-06-18 20:00:00,435,25.433029
2026-06-18 20:00:00,436,22.061951
2026-06-18 20:00:00,437,115
2026-06-18 20:00:00,438,115
2026-06-18 20:00:00,439,186
2026-06-18 20:00:00,440,115
2026-06-18 20:00:00,441,115
2026-06-18 20:00:00,442,186
2026-06-18 20:00:00,443,119
2026-06-18 20:00:00,444,119
2026-06-18 20:00:00,445,112
2026-06-18 20:00:00,446,187.896362
2026-06-18 20:00:00,447,187.896362
2026-06-18 20:00:00,448,204
2026-06-18 20:00:00,449,187.896362
2026-06-18 20:00:00,450,187.896362
2026-06-18 20:00:00,451,204
2026-06-18 20:00:00,452,190
2026-06-18 20:00:00,453,190
2026-06-18 20:00:00,454,190
2026-06-18 20:00:00,455,150.009918
2026-06-18 20:00:00,456,150.009918
2026-06-18 20:00:00,457,4.937988
2026-06-18 20:00:00,458,4.44397
2026-06-18 20:00:00,459,266
2026-06-18 20:00:00,460,26.898987
2026-06-18 20:00:00,461,38
2026-06-18 20:00:00,462,0
2026-06-18 20:00:00,463,15.401154
2026-06-18 20:00:00,464,23
2026-06-18 20:00:00,465,986.838806
2026-06-18 20:00:00,466,0
2026-06-18 20:00:00,467,967.924805
2026-06-18 20:00:00,468,0
2026-06-18 20:00:00,470,999.89624
2026-06-18 20:00:00,471,979.131348
2026-06-18 20:00:00,472,0
2026-06-18 20:00:00,473,0
2026-06-18 20:00:00,474,399
2026-06-18 20:00:00,475,399
2026-06-18 20:00:00,476,225
2026-06-18 20:00:00,477,0
2026-06-18 20:00:00,478,0
2026-06-18 20:00:00,479,1417.301025
2026-06-18 20:00:00,480,1424.947021
2026-06-18 20:00:00,481,17.452454
2026-06-18 20:00:00,482,30.764893
2026-06-18 20:00:00,570,0
2026-06-18 20:00:00,571,0
2026-06-18 20:00:00,572,0
2026-06-18 20:00:00,573,0
2026-06-18 20:00:00,574,0
2026-06-18 20:00:00,575,0
2026-06-18 20:00:00,576,0
2026-06-18 20:00:00,577,0
2026-06-18 20:00:00,578,0
2026-06-18 20:00:00,579,0
2026-06-18 20:00:00,580,0
2026-06-18 20:00:00,581,0
2026-06-18 20:00:00,582,0
2026-06-18 20:00:00,583,0
2026-06-18 20:00:00,584,0
2026-06-18 20:00:00,585,0
2026-06-18 20:00:00,586,0
2026-06-18 20:00:00,587,0
2026-06-18 20:00:00,588,0
2026-06-18 20:00:00,589,0
2026-06-18 20:00:00,590,0
2026-06-18 20:00:00,591,0
2026-06-18 20:00:00,592,0
2026-06-18 20:00:00,593,0
2026-06-18 20:00:00,594,0
2026-06-18 20:00:00,595,0
2026-06-18 20:00:00,596,0
2026-06-18 20:00:00,597,0
2026-06-18 20:00:00,598,0
2026-06-18 20:00:00,599,0
2026-06-18 20:00:00,600,0
2026-06-18 20:00:00,601,0
2026-06-18 20:00:00,602,0
2026-06-18 20:00:00,603,0
2026-06-18 20:05:00,2,50
2026-06-18 20:05:00,3,50
2026-06-18 20:05:00,4,0
2026-06-18 20:05:00,5,479.996643
2026-06-18 20:05:00,6,479
2026-06-18 20:05:00,7,479.996643
2026-06-18 20:05:00,8,479.996643
2026-06-18 20:05:00,9,479.996643
2026-06-18 20:05:00,10,476.161987
2026-06-18 20:05:00,11,379.993225
2026-06-18 20:05:00,13,200
2026-06-18 20:05:00,14,196.595551
2026-06-18 20:05:00,15,523.940247
2026-06-18 20:05:00,16,520.712891
2026-06-18 20:05:00,17,474
2026-06-18 20:05:00,18,475
2026-06-18 20:05:00,19,4.304825
2026-06-18 20:05:00,20,0
2026-06-18 20:05:00,21,469.103027
2026-06-18 20:05:00,22,339
2026-06-18 20:05:00,23,318
2026-06-18 20:05:00,24,339
2026-06-18 20:05:00,27,0
2026-06-18 20:05:00,28,0
2026-06-18 20:05:00,29,0
2026-06-18 20:05:00,31,994.027832
2026-06-18 20:05:00,32,1000.30304
2026-06-18 20:05:00,33,211
2026-06-18 20:05:00,35,174.470398
2026-06-18 20:05:00,36,77.301422
2026-06-18 20:05:00,37,0
2026-06-18 20:05:00,38,477.988159
2026-06-18 20:05:00,39,446.596863
2026-06-18 20:05:00,40,477.814575
2026-06-18 20:05:00,41,102.569702
2026-06-18 20:05:00,42,463
2026-06-18 20:05:00,43,0
2026-06-18 20:05:00,44,0
2026-06-18 20:05:00,45,0
2026-06-18 20:05:00,46,130.855743
2026-06-18 20:05:00,47,131.170471
2026-06-18 20:05:00,48,173.22879
2026-06-18 20:05:00,49,112
2026-06-18 20:05:00,50,112
2026-06-18 20:05:00,51,150
2026-06-18 20:05:00,52,474
2026-06-18 20:05:00,53,476
2026-06-18 20:05:00,54,447.385986
2026-06-18 20:05:00,55,0
2026-06-18 20:05:00,56,0
2026-06-18 20:05:00,57,0
2026-06-18 20:05:00,58,479
2026-06-18 20:05:00,59,449
2026-06-18 20:05:00,60,974.986328
2026-06-18 20:05:00,61,48.425537
2026-06-18 20:05:00,62,0
2026-06-18 20:05:00,63,4.611183
2026-06-18 20:05:00,64,0
2026-06-18 20:05:00,65,0
2026-06-18 20:05:00,66,0
2026-06-18 20:05:00,67,0
2026-06-18 20:05:00,68,0
2026-06-18 20:05:00,69,346.584106
2026-06-18 20:05:00,70,170.13031
2026-06-18 20:05:00,71,0
2026-06-18 20:05:00,72,0
2026-06-18 20:05:00,73,0
2026-06-18 20:05:00,74,84.571655
2026-06-18 20:05:00,75,0
2026-06-18 20:05:00,76,91.335754
2026-06-18 20:05:00,77,0
2026-06-18 20:05:00,78,344
2026-06-18 20:05:00,81,348
2026-06-18 20:05:00,82,347
2026-06-18 20:05:00,83,309.897217
2026-06-18 20:05:00,84,348
2026-06-18 20:05:00,85,951
2026-06-18 20:05:00,86,709.994812
2026-06-18 20:05:00,87,0
2026-06-18 20:05:00,88,0
2026-06-18 20:05:00,89,16.882996
2026-06-18 20:05:00,90,3.235107
2026-06-18 20:05:00,91,2.917725
2026-06-18 20:05:00,92,261
2026-06-18 20:05:00,93,209.898773
2026-06-18 20:05:00,94,209.898773
2026-06-18 20:05:00,95,246.222275
2026-06-18 20:05:00,96,3.00769
2026-06-18 20:05:00,97,119.472656
2026-06-18 20:05:00,98,118.557068
2026-06-18 20:05:00,99,124.429459
2026-06-18 20:05:00,100,0.511795
2026-06-18 20:05:00,101,0.466019
2026-06-18 20:05:00,102,2.651146
2026-06-18 20:05:00,103,940.996216
2026-06-18 20:05:00,104,921
2026-06-18 20:05:00,105,0
2026-06-18 20:05:00,106,0
2026-06-18 20:05:00,107,175.831573
2026-06-18 20:05:00,108,127.168419
2026-06-18 20:05:00,109,0
2026-06-18 20:05:00,110,0
2026-06-18 20:05:00,111,0
2026-06-18 20:05:00,112,0
2026-06-18 20:05:00,113,0
2026-06-18 20:05:00,114,0
2026-06-18 20:05:00,115,0
2026-06-18 20:05:00,116,0
2026-06-18 20:05:00,117,0
2026-06-18 20:05:00,118,0
2026-06-18 20:05:00,119,0
2026-06-18 20:05:00,120,0
2026-06-18 20:05:00,121,0
2026-06-18 20:05:00,122,0
2026-06-18 20:05:00,123,0
2026-06-18 20:05:00,124,0
2026-06-18 20:05:00,125,3.453369
2026-06-18 20:05:00,126,5.859375
2026-06-18 20:05:00,127,3.175049
2026-06-18 20:05:00,128,3.213501
2026-06-18 20:05:00,130,0
2026-06-18 20:05:00,131,0
2026-06-18 20:05:00,132,556
2026-06-18 20:05:00,133,184.173462
2026-06-18 20:05:00,134,88.972015
2026-06-18 20:05:00,135,1.459351
2026-06-18 20:05:00,136,11
2026-06-18 20:05:00,137,1000.445557
2026-06-18 20:05:00,138,995.318481
2026-06-18 20:05:00,139,978.996765
2026-06-18 20:05:00,140,982.445129
2026-06-18 20:05:00,141,0
2026-06-18 20:05:00,142,959.845459
2026-06-18 20:05:00,143,0
2026-06-18 20:05:00,144,305
2026-06-18 20:05:00,146,145.854248
2026-06-18 20:05:00,147,145.854248
2026-06-18 20:05:00,148,169.915268
2026-06-18 20:05:00,149,206
2026-06-18 20:05:00,150,206
2026-06-18 20:05:00,151,188
2026-06-18 20:05:00,152,166.5
2026-06-18 20:05:00,153,166.5
2026-06-18 20:05:00,154,179
2026-06-18 20:05:00,155,163.5
2026-06-18 20:05:00,156,163.5
2026-06-18 20:05:00,157,180
2026-06-18 20:05:00,158,6.683868
2026-06-18 20:05:00,159,36.758705
2026-06-18 20:05:00,160,10.985062
2026-06-18 20:05:00,161,0
2026-06-18 20:05:00,162,0
2026-06-18 20:05:00,163,0
2026-06-18 20:05:00,164,0
2026-06-18 20:05:00,165,0
2026-06-18 20:05:00,166,0
2026-06-18 20:05:00,167,14.328522
2026-06-18 20:05:00,168,152.119995
2026-06-18 20:05:00,169,76.579361
2026-06-18 20:05:00,170,5.306641
2026-06-18 20:05:00,171,638.004639
2026-06-18 20:05:00,172,0
2026-06-18 20:05:00,173,0
2026-06-18 20:05:00,174,220.003357
2026-06-18 20:05:00,175,40.196533
2026-06-18 20:05:00,178,6.681274
2026-06-18 20:05:00,179,9.319214
2026-06-18 20:05:00,180,15.465164
2026-06-18 20:05:00,181,109.716934
2026-06-18 20:05:00,182,110.069427
2026-06-18 20:05:00,183,137.429276
2026-06-18 20:05:00,184,0
2026-06-18 20:05:00,185,0
2026-06-18 20:05:00,186,0
2026-06-18 20:05:00,187,162.064728
2026-06-18 20:05:00,188,162.064728
2026-06-18 20:05:00,189,216
2026-06-18 20:05:00,190,264.399994
2026-06-18 20:05:00,191,0
2026-06-18 20:05:00,192,0
2026-06-18 20:05:00,193,0
2026-06-18 20:05:00,194,119.995728
2026-06-18 20:05:00,195,119.995728
2026-06-18 20:05:00,196,120
2026-06-18 20:05:00,197,0
2026-06-18 20:05:00,198,0
2026-06-18 20:05:00,199,0
2026-06-18 20:05:00,200,0
2026-06-18 20:05:00,201,0
2026-06-18 20:05:00,202,0
2026-06-18 20:05:00,203,1001.378967
2026-06-18 20:05:00,204,1000
2026-06-18 20:05:00,205,0.593624
2026-06-18 20:05:00,206,1.6646
2026-06-18 20:05:00,207,0
2026-06-18 20:05:00,208,0
2026-06-18 20:05:00,209,0
2026-06-18 20:05:00,210,2.377747
2026-06-18 20:05:00,211,2.535706
2026-06-18 20:05:00,212,1410
2026-06-18 20:05:00,213,1412
2026-06-18 20:05:00,214,0
2026-06-18 20:05:00,215,357.597656
2026-06-18 20:05:00,216,373.345215
2026-06-18 20:05:00,217,378.655273
2026-06-18 20:05:00,218,11.164881
2026-06-18 20:05:00,219,11.164881
2026-06-18 20:05:00,220,35.191521
2026-06-18 20:05:00,221,35
2026-06-18 20:05:00,222,25.629272
2026-06-18 20:05:00,223,120.019974
2026-06-18 20:05:00,224,0
2026-06-18 20:05:00,225,0
2026-06-18 20:05:00,226,0
2026-06-18 20:05:00,227,165
2026-06-18 20:05:00,228,95
2026-06-18 20:05:00,229,60
2026-06-18 20:05:00,230,11.800476
2026-06-18 20:05:00,231,60
2026-06-18 20:05:00,232,60
2026-06-18 20:05:00,233,60
2026-06-18 20:05:00,234,106
2026-06-18 20:05:00,235,18.387146
2026-06-18 20:05:00,236,2.244263
2026-06-18 20:05:00,237,0
2026-06-18 20:05:00,238,4.168457
2026-06-18 20:05:00,239,25.624084
2026-06-18 20:05:00,240,26.142883
2026-06-18 20:05:00,241,26.231384
2026-06-18 20:05:00,242,26.272583
2026-06-18 20:05:00,245,0
2026-06-18 20:05:00,246,0
2026-06-18 20:05:00,247,200
2026-06-18 20:05:00,248,100
2026-06-18 20:05:00,249,12.107666
2026-06-18 20:05:00,250,3.173676
2026-06-18 20:05:00,251,12.299927
2026-06-18 20:05:00,254,68.646851
2026-06-18 20:05:00,255,62.507141
2026-06-18 20:05:00,256,136.786133
2026-06-18 20:05:00,257,0
2026-06-18 20:05:00,258,133.17157
2026-06-18 20:05:00,259,163.930786
2026-06-18 20:05:00,260,59.623169
2026-06-18 20:05:00,261,21.772278
2026-06-18 20:05:00,262,149
2026-06-18 20:05:00,263,149
2026-06-18 20:05:00,264,190
2026-06-18 20:05:00,265,172.002319
2026-06-18 20:05:00,266,172.002319
2026-06-18 20:05:00,267,212
2026-06-18 20:05:00,268,214.15509
2026-06-18 20:05:00,269,77.474915
2026-06-18 20:05:00,270,117.487732
2026-06-18 20:05:00,271,41.051025
2026-06-18 20:05:00,272,316.839844
2026-06-18 20:05:00,273,131.257126
2026-06-18 20:05:00,274,168.759384
2026-06-18 20:05:00,275,123.08844
2026-06-18 20:05:00,276,279.327759
2026-06-18 20:05:00,277,279.327759
2026-06-18 20:05:00,278,283.565186
2026-06-18 20:05:00,279,0
2026-06-18 20:05:00,280,0
2026-06-18 20:05:00,281,324.375549
2026-06-18 20:05:00,282,324.375549
2026-06-18 20:05:00,283,289.03479
2026-06-18 20:05:00,287,12.030396
2026-06-18 20:05:00,288,9.128696
2026-06-18 20:05:00,289,2.737816
2026-06-18 20:05:00,290,10.574273
2026-06-18 20:05:00,291,2.662852
2026-06-18 20:05:00,292,27.246826
2026-06-18 20:05:00,293,230
2026-06-18 20:05:00,294,131
2026-06-18 20:05:00,295,131
2026-06-18 20:05:00,296,131
2026-06-18 20:05:00,297,67.12854
2026-06-18 20:05:00,298,97.3228
2026-06-18 20:05:00,299,0
2026-06-18 20:05:00,300,0
2026-06-18 20:05:00,301,0
2026-06-18 20:05:00,302,65.185242
2026-06-18 20:05:00,303,6.835754
2026-06-18 20:05:00,304,61.053802
2026-06-18 20:05:00,305,72.673569
2026-06-18 20:05:00,306,100
2026-06-18 20:05:00,307,50
2026-06-18 20:05:00,308,100
2026-06-18 20:05:00,309,50
2026-06-18 20:05:00,310,100
2026-06-18 20:05:00,311,50
2026-06-18 20:05:00,312,100
2026-06-18 20:05:00,313,50
2026-06-18 20:05:00,314,0
2026-06-18 20:05:00,315,0
2026-06-18 20:05:00,316,100
2026-06-18 20:05:00,317,50
2026-06-18 20:05:00,318,100
2026-06-18 20:05:00,319,50
2026-06-18 20:05:00,320,100
2026-06-18 20:05:00,321,50
2026-06-18 20:05:00,322,3.778137
2026-06-18 20:05:00,323,2.385254
2026-06-18 20:05:00,324,2.969788
2026-06-18 20:05:00,325,9.41864
2026-06-18 20:05:00,326,106
2026-06-18 20:05:00,327,106
2026-06-18 20:05:00,328,5.097656
2026-06-18 20:05:00,329,4.945068
2026-06-18 20:05:00,330,148
2026-06-18 20:05:00,331,2.227844
2026-06-18 20:05:00,332,313.992737
2026-06-18 20:05:00,333,207.00705
2026-06-18 20:05:00,334,328.476868
2026-06-18 20:05:00,335,119.995728
2026-06-18 20:05:00,336,119.995728
2026-06-18 20:05:00,337,122
2026-06-18 20:05:00,338,0
2026-06-18 20:05:00,339,0
2026-06-18 20:05:00,340,0
2026-06-18 20:05:00,341,119.995728
2026-06-18 20:05:00,342,119.995728
2026-06-18 20:05:00,343,122
2026-06-18 20:05:00,344,119.995728
2026-06-18 20:05:00,345,119.995728
2026-06-18 20:05:00,346,122
2026-06-18 20:05:00,347,122
2026-06-18 20:05:00,348,122
2026-06-18 20:05:00,349,136
2026-06-18 20:05:00,350,122
2026-06-18 20:05:00,351,122
2026-06-18 20:05:00,352,136
2026-06-18 20:05:00,353,0
2026-06-18 20:05:00,354,0
2026-06-18 20:05:00,355,0
2026-06-18 20:05:00,356,2.128006
2026-06-18 20:05:00,357,0
2026-06-18 20:05:00,358,0
2026-06-18 20:05:00,359,520.474854
2026-06-18 20:05:00,360,710.219971
2026-06-18 20:05:00,361,33.602219
2026-06-18 20:05:00,362,38.91732
2026-06-18 20:05:00,363,32.277718
2026-06-18 20:05:00,364,36.9095
2026-06-18 20:05:00,365,0
2026-06-18 20:05:00,366,13.577232
2026-06-18 20:05:00,367,665.852661
2026-06-18 20:05:00,368,812
2026-06-18 20:05:00,369,0
2026-06-18 20:05:00,370,1.353088
2026-06-18 20:05:00,371,3.902527
2026-06-18 20:05:00,372,8.426758
2026-06-18 20:05:00,373,0
2026-06-18 20:05:00,374,0
2026-06-18 20:05:00,375,0
2026-06-18 20:05:00,376,0
2026-06-18 20:05:00,377,165.942719
2026-06-18 20:05:00,378,167.668549
2026-06-18 20:05:00,380,7.66246
2026-06-18 20:05:00,381,88.363174
2026-06-18 20:05:00,382,0
2026-06-18 20:05:00,383,131.137268
2026-06-18 20:05:00,384,0
2026-06-18 20:05:00,385,0
2026-06-18 20:05:00,386,0
2026-06-18 20:05:00,387,0
2026-06-18 20:05:00,388,13.101562
2026-06-18 20:05:00,389,123.328125
2026-06-18 20:05:00,390,140.226562
2026-06-18 20:05:00,391,140
2026-06-18 20:05:00,392,2.041233
2026-06-18 20:05:00,393,24
2026-06-18 20:05:00,394,0
2026-06-18 20:05:00,395,0
2026-06-18 20:05:00,396,0
2026-06-18 20:05:00,397,0
2026-06-18 20:05:00,398,0
2026-06-18 20:05:00,399,0
2026-06-18 20:05:00,400,0
2026-06-18 20:05:00,401,0
2026-06-18 20:05:00,402,0
2026-06-18 20:05:00,403,0
2026-06-18 20:05:00,404,0
2026-06-18 20:05:00,405,0
2026-06-18 20:05:00,406,0
2026-06-18 20:05:00,407,0
2026-06-18 20:05:00,408,20.5
2026-06-18 20:05:00,409,0.907471
2026-06-18 20:05:00,410,19.333334
2026-06-18 20:05:00,411,19.333334
2026-06-18 20:05:00,412,0
2026-06-18 20:05:00,413,19.333334
2026-06-18 20:05:00,414,0
2026-06-18 20:05:00,415,958
2026-06-18 20:05:00,416,365
2026-06-18 20:05:00,417,365
2026-06-18 20:05:00,418,260.008545
2026-06-18 20:05:00,419,716
2026-06-18 20:05:00,420,716
2026-06-18 20:05:00,421,615
2026-06-18 20:05:00,422,615
2026-06-18 20:05:00,423,0
2026-06-18 20:05:00,424,49.374756
2026-06-18 20:05:00,425,45.191803
2026-06-18 20:05:00,426,49.369019
2026-06-18 20:05:00,427,51
2026-06-18 20:05:00,428,60.754051
2026-06-18 20:05:00,429,54.582985
2026-06-18 20:05:00,430,59.484406
2026-06-18 20:05:00,431,92.705841
2026-06-18 20:05:00,432,15.632568
2026-06-18 20:05:00,433,0
2026-06-18 20:05:00,434,28.282852
2026-06-18 20:05:00,435,26.390091
2026-06-18 20:05:00,436,20.669083
2026-06-18 20:05:00,437,115
2026-06-18 20:05:00,438,115
2026-06-18 20:05:00,439,186
2026-06-18 20:05:00,440,115
2026-06-18 20:05:00,441,115
2026-06-18 20:05:00,442,186
2026-06-18 20:05:00,443,119
2026-06-18 20:05:00,444,119
2026-06-18 20:05:00,445,112
2026-06-18 20:05:00,446,187.896362
2026-06-18 20:05:00,447,187.896362
2026-06-18 20:05:00,448,204
2026-06-18 20:05:00,449,187.896362
2026-06-18 20:05:00,450,187.896362
2026-06-18 20:05:00,451,204
2026-06-18 20:05:00,452,190
2026-06-18 20:05:00,453,190
2026-06-18 20:05:00,454,190
2026-06-18 20:05:00,455,150.009918
2026-06-18 20:05:00,456,150.009918
2026-06-18 20:05:00,457,4.937988
2026-06-18 20:05:00,458,4.44397
2026-06-18 20:05:00,459,266
2026-06-18 20:05:00,460,26.898987
2026-06-18 20:05:00,461,38
2026-06-18 20:05:00,462,0
2026-06-18 20:05:00,463,15.401154
2026-06-18 20:05:00,464,13.000565
2026-06-18 20:05:00,465,988.86853
2026-06-18 20:05:00,466,0
2026-06-18 20:05:00,467,969.353516
2026-06-18 20:05:00,468,0
2026-06-18 20:05:00,470,999.89624
2026-06-18 20:05:00,471,989.568848
2026-06-18 20:05:00,472,0
2026-06-18 20:05:00,473,0
2026-06-18 20:05:00,474,399
2026-06-18 20:05:00,475,399
2026-06-18 20:05:00,476,225
2026-06-18 20:05:00,477,0
2026-06-18 20:05:00,478,0
2026-06-18 20:05:00,479,1421.565063
2026-06-18 20:05:00,480,1422.373779
2026-06-18 20:05:00,481,17.452454
2026-06-18 20:05:00,482,30.764893
2026-06-18 20:05:00,570,0
2026-06-18 20:05:00,571,0
2026-06-18 20:05:00,572,0
2026-06-18 20:05:00,573,0
2026-06-18 20:05:00,574,0
2026-06-18 20:05:00,575,0
2026-06-18 20:05:00,576,0
2026-06-18 20:05:00,577,0
2026-06-18 20:05:00,578,0
2026-06-18 20:05:00,579,0
2026-06-18 20:05:00,580,0
2026-06-18 20:05:00,581,0
2026-06-18 20:05:00,582,0
2026-06-18 20:05:00,583,0
2026-06-18 20:05:00,584,0
2026-06-18 20:05:00,585,0
2026-06-18 20:05:00,586,0
2026-06-18 20:05:00,587,0
2026-06-18 20:05:00,588,0
2026-06-18 20:05:00,589,0
2026-06-18 20:05:00,590,0
2026-06-18 20:05:00,591,0
2026-06-18 20:05:00,592,0
2026-06-18 20:05:00,593,0
2026-06-18 20:05:00,594,0
2026-06-18 20:05:00,595,0
2026-06-18 20:05:00,596,0
2026-06-18 20:05:00,597,0
2026-06-18 20:05:00,598,0
2026-06-18 20:05:00,599,0
2026-06-18 20:05:00,600,0
2026-06-18 20:05:00,601,0
2026-06-18 20:05:00,602,0
2026-06-18 20:05:00,603,0
2026-06-18 20:10:00,2,50
2026-06-18 20:10:00,3,50
2026-06-18 20:10:00,4,0
2026-06-18 20:10:00,5,479
2026-06-18 20:10:00,6,479
2026-06-18 20:10:00,7,479.996643
2026-06-18 20:10:00,8,479
2026-06-18 20:10:00,9,479.996643
2026-06-18 20:10:00,10,480.556641
2026-06-18 20:10:00,11,379
2026-06-18 20:10:00,13,200
2026-06-18 20:10:00,14,196.595551
2026-06-18 20:10:00,15,523.848694
2026-06-18 20:10:00,16,520.461121
2026-06-18 20:10:00,17,474
2026-06-18 20:10:00,18,474
2026-06-18 20:10:00,19,4.304825
2026-06-18 20:10:00,20,0
2026-06-18 20:10:00,21,465.532471
2026-06-18 20:10:00,22,339
2026-06-18 20:10:00,23,318
2026-06-18 20:10:00,24,339
2026-06-18 20:10:00,27,0
2026-06-18 20:10:00,28,0
2026-06-18 20:10:00,29,0
2026-06-18 20:10:00,31,992.967285
2026-06-18 20:10:00,32,1001.363586
2026-06-18 20:10:00,33,211
2026-06-18 20:10:00,35,176.111084
2026-06-18 20:10:00,36,77.057892
2026-06-18 20:10:00,37,0
2026-06-18 20:10:00,38,477.988159
2026-06-18 20:10:00,39,445.388367
2026-06-18 20:10:00,40,477.814575
2026-06-18 20:10:00,41,102.569702
2026-06-18 20:10:00,42,463
2026-06-18 20:10:00,43,0
2026-06-18 20:10:00,44,0
2026-06-18 20:10:00,45,0
2026-06-18 20:10:00,46,131.027405
2026-06-18 20:10:00,47,130.798523
2026-06-18 20:10:00,48,173.028503
2026-06-18 20:10:00,49,112
2026-06-18 20:10:00,50,112
2026-06-18 20:10:00,51,150
2026-06-18 20:10:00,52,474
2026-06-18 20:10:00,53,476
2026-06-18 20:10:00,54,447.385986
2026-06-18 20:10:00,55,0
2026-06-18 20:10:00,56,0
2026-06-18 20:10:00,57,0
2026-06-18 20:10:00,58,479
2026-06-18 20:10:00,59,449
2026-06-18 20:10:00,60,975
2026-06-18 20:10:00,61,48.425537
2026-06-18 20:10:00,62,0
2026-06-18 20:10:00,63,4.611183
2026-06-18 20:10:00,64,0
2026-06-18 20:10:00,65,0
2026-06-18 20:10:00,66,0
2026-06-18 20:10:00,67,0
2026-06-18 20:10:00,68,0
2026-06-18 20:10:00,69,346.370483
2026-06-18 20:10:00,70,170.514832
2026-06-18 20:10:00,71,0
2026-06-18 20:10:00,72,0
2026-06-18 20:10:00,73,0
2026-06-18 20:10:00,74,84.571655
2026-06-18 20:10:00,75,0
2026-06-18 20:10:00,76,91.335754
2026-06-18 20:10:00,77,0
2026-06-18 20:10:00,78,344
2026-06-18 20:10:00,81,348
2026-06-18 20:10:00,82,347
2026-06-18 20:10:00,83,308.981689
2026-06-18 20:10:00,84,348
2026-06-18 20:10:00,85,951
2026-06-18 20:10:00,86,709.994812
2026-06-18 20:10:00,87,0
2026-06-18 20:10:00,88,0
2026-06-18 20:10:00,89,16.882996
2026-06-18 20:10:00,90,3.235107
2026-06-18 20:10:00,91,2.917725
2026-06-18 20:10:00,92,261
2026-06-18 20:10:00,93,186
2026-06-18 20:10:00,94,186
2026-06-18 20:10:00,95,220
2026-06-18 20:10:00,96,3.00769
2026-06-18 20:10:00,97,119.637451
2026-06-18 20:10:00,98,118.666931
2026-06-18 20:10:00,99,123.925903
2026-06-18 20:10:00,100,0.511795
2026-06-18 20:10:00,101,0.466019
2026-06-18 20:10:00,102,2.651146
2026-06-18 20:10:00,103,940.996216
2026-06-18 20:10:00,104,921
2026-06-18 20:10:00,105,0
2026-06-18 20:10:00,106,0
2026-06-18 20:10:00,107,175.831573
2026-06-18 20:10:00,108,127.168419
2026-06-18 20:10:00,109,0
2026-06-18 20:10:00,110,0
2026-06-18 20:10:00,111,0
2026-06-18 20:10:00,112,0
2026-06-18 20:10:00,113,0
2026-06-18 20:10:00,114,0
2026-06-18 20:10:00,115,0
2026-06-18 20:10:00,116,0
2026-06-18 20:10:00,117,0
2026-06-18 20:10:00,118,0
2026-06-18 20:10:00,119,0
2026-06-18 20:10:00,120,0
2026-06-18 20:10:00,121,0
2026-06-18 20:10:00,122,0
2026-06-18 20:10:00,123,0
2026-06-18 20:10:00,124,0
2026-06-18 20:10:00,125,3.453369
2026-06-18 20:10:00,126,5.859375
2026-06-18 20:10:00,127,3.175049
2026-06-18 20:10:00,128,3.213501
2026-06-18 20:10:00,130,0
2026-06-18 20:10:00,131,0
2026-06-18 20:10:00,132,556
2026-06-18 20:10:00,133,184.416992
2026-06-18 20:10:00,134,87.863281
2026-06-18 20:10:00,135,1.459351
2026-06-18 20:10:00,136,11
2026-06-18 20:10:00,137,1000.445557
2026-06-18 20:10:00,138,992.388672
2026-06-18 20:10:00,139,979.693115
2026-06-18 20:10:00,140,981.782043
2026-06-18 20:10:00,141,0
2026-06-18 20:10:00,142,957.308228
2026-06-18 20:10:00,143,0
2026-06-18 20:10:00,144,305
2026-06-18 20:10:00,146,156
2026-06-18 20:10:00,147,156
2026-06-18 20:10:00,148,188
2026-06-18 20:10:00,149,206
2026-06-18 20:10:00,150,206
2026-06-18 20:10:00,151,188
2026-06-18 20:10:00,152,166.5
2026-06-18 20:10:00,153,166.5
2026-06-18 20:10:00,154,179
2026-06-18 20:10:00,155,163.5
2026-06-18 20:10:00,156,163.5
2026-06-18 20:10:00,157,180
2026-06-18 20:10:00,158,6.683868
2026-06-18 20:10:00,159,36.872002
2026-06-18 20:10:00,160,10.955688
2026-06-18 20:10:00,161,0
2026-06-18 20:10:00,162,0
2026-06-18 20:10:00,163,0
2026-06-18 20:10:00,164,0
2026-06-18 20:10:00,165,0
2026-06-18 20:10:00,166,0
2026-06-18 20:10:00,167,14.500488
2026-06-18 20:10:00,168,153.355026
2026-06-18 20:10:00,169,77.254799
2026-06-18 20:10:00,170,5.306641
2026-06-18 20:10:00,171,638.004639
2026-06-18 20:10:00,172,0
2026-06-18 20:10:00,173,0
2026-06-18 20:10:00,174,220.003357
2026-06-18 20:10:00,175,40.196533
2026-06-18 20:10:00,178,6.681274
2026-06-18 20:10:00,179,9.319214
2026-06-18 20:10:00,180,15.465164
2026-06-18 20:10:00,181,111.2276
2026-06-18 20:10:00,182,112.175964
2026-06-18 20:10:00,183,137.47963
2026-06-18 20:10:00,184,0
2026-06-18 20:10:00,185,0
2026-06-18 20:10:00,186,0
2026-06-18 20:10:00,187,162.064728
2026-06-18 20:10:00,188,162.064728
2026-06-18 20:10:00,189,216
2026-06-18 20:10:00,190,264.399994
2026-06-18 20:10:00,191,0
2026-06-18 20:10:00,192,0
2026-06-18 20:10:00,193,0
2026-06-18 20:10:00,194,120.51371
2026-06-18 20:10:00,195,120.51371
2026-06-18 20:10:00,196,121.108505
2026-06-18 20:10:00,197,0
2026-06-18 20:10:00,198,0
2026-06-18 20:10:00,199,0
2026-06-18 20:10:00,200,0
2026-06-18 20:10:00,201,0
2026-06-18 20:10:00,202,0
2026-06-18 20:10:00,203,1001.378967
2026-06-18 20:10:00,204,1000
2026-06-18 20:10:00,205,0.593624
2026-06-18 20:10:00,206,1.6646
2026-06-18 20:10:00,207,0
2026-06-18 20:10:00,208,0
2026-06-18 20:10:00,209,0
2026-06-18 20:10:00,210,2.377747
2026-06-18 20:10:00,211,2.535706
2026-06-18 20:10:00,212,1410
2026-06-18 20:10:00,213,1412
2026-06-18 20:10:00,214,0
2026-06-18 20:10:00,215,358.742065
2026-06-18 20:10:00,216,372.109131
2026-06-18 20:10:00,217,378.701172
2026-06-18 20:10:00,218,11.164881
2026-06-18 20:10:00,219,11.164881
2026-06-18 20:10:00,220,35.441383
2026-06-18 20:10:00,221,35
2026-06-18 20:10:00,222,25.629272
2026-06-18 20:10:00,223,120.098557
2026-06-18 20:10:00,224,0
2026-06-18 20:10:00,225,0
2026-06-18 20:10:00,226,0
2026-06-18 20:10:00,227,165
2026-06-18 20:10:00,228,95
2026-06-18 20:10:00,229,60
2026-06-18 20:10:00,230,11.800476
2026-06-18 20:10:00,231,60
2026-06-18 20:10:00,232,60
2026-06-18 20:10:00,233,60
2026-06-18 20:10:00,234,106
2026-06-18 20:10:00,235,6.064911
2026-06-18 20:10:00,236,2.244263
2026-06-18 20:10:00,237,0
2026-06-18 20:10:00,238,4.168457
2026-06-18 20:10:00,239,25.717163
2026-06-18 20:10:00,240,26.315308
2026-06-18 20:10:00,241,26.348877
2026-06-18 20:10:00,242,26.077271
2026-06-18 20:10:00,245,0
2026-06-18 20:10:00,246,0
2026-06-18 20:10:00,247,200.459412
2026-06-18 20:10:00,248,100.229706
2026-06-18 20:10:00,249,12.107666
2026-06-18 20:10:00,250,3.173676
2026-06-18 20:10:00,251,12.299927
2026-06-18 20:10:00,254,68.287964
2026-06-18 20:10:00,255,62.494324
2026-06-18 20:10:00,256,138.439636
2026-06-18 20:10:00,257,0
2026-06-18 20:10:00,258,134.927582
2026-06-18 20:10:00,259,163.866699
2026-06-18 20:10:00,260,62.340515
2026-06-18 20:10:00,261,23.797485
2026-06-18 20:10:00,262,149
2026-06-18 20:10:00,263,149
2026-06-18 20:10:00,264,190
2026-06-18 20:10:00,265,172.002319
2026-06-18 20:10:00,266,172.002319
2026-06-18 20:10:00,267,212
2026-06-18 20:10:00,268,213.535583
2026-06-18 20:10:00,269,77.838074
2026-06-18 20:10:00,270,117.509094
2026-06-18 20:10:00,271,25.712463
2026-06-18 20:10:00,272,320.578308
2026-06-18 20:10:00,273,130.529083
2026-06-18 20:10:00,274,216.65477
2026-06-18 20:10:00,275,130.973648
2026-06-18 20:10:00,276,287
2026-06-18 20:10:00,277,287
2026-06-18 20:10:00,278,289
2026-06-18 20:10:00,279,0
2026-06-18 20:10:00,280,0
2026-06-18 20:10:00,281,351.5
2026-06-18 20:10:00,282,351.5
2026-06-18 20:10:00,283,304
2026-06-18 20:10:00,287,12.029176
2026-06-18 20:10:00,288,9.141514
2026-06-18 20:10:00,289,2.752159
2026-06-18 20:10:00,290,10.612726
2026-06-18 20:10:00,291,2.662852
2026-06-18 20:10:00,292,27.246826
2026-06-18 20:10:00,293,230
2026-06-18 20:10:00,294,131
2026-06-18 20:10:00,295,131
2026-06-18 20:10:00,296,131
2026-06-18 20:10:00,297,67.12854
2026-06-18 20:10:00,298,97.495834
2026-06-18 20:10:00,299,0
2026-06-18 20:10:00,300,0
2026-06-18 20:10:00,301,0
2026-06-18 20:10:00,302,55.955307
2026-06-18 20:10:00,303,6.835754
2026-06-18 20:10:00,304,53.271576
2026-06-18 20:10:00,305,65.575745
2026-06-18 20:10:00,306,100
2026-06-18 20:10:00,307,50
2026-06-18 20:10:00,308,100
2026-06-18 20:10:00,309,50
2026-06-18 20:10:00,310,100
2026-06-18 20:10:00,311,50
2026-06-18 20:10:00,312,100
2026-06-18 20:10:00,313,50
2026-06-18 20:10:00,314,0
2026-06-18 20:10:00,315,0
2026-06-18 20:10:00,316,100
2026-06-18 20:10:00,317,50
2026-06-18 20:10:00,318,100
2026-06-18 20:10:00,319,50
2026-06-18 20:10:00,320,100
2026-06-18 20:10:00,321,50
2026-06-18 20:10:00,322,3.778137
2026-06-18 20:10:00,323,2.385254
2026-06-18 20:10:00,324,2.969788
2026-06-18 20:10:00,325,9.41864
2026-06-18 20:10:00,326,106
2026-06-18 20:10:00,327,106
2026-06-18 20:10:00,328,5.097656
2026-06-18 20:10:00,329,4.945068
2026-06-18 20:10:00,330,148
2026-06-18 20:10:00,331,2.227844
2026-06-18 20:10:00,332,289.005371
2026-06-18 20:10:00,333,207.00705
2026-06-18 20:10:00,334,324.821899
2026-06-18 20:10:00,335,119.995728
2026-06-18 20:10:00,336,119.995728
2026-06-18 20:10:00,337,122
2026-06-18 20:10:00,338,0
2026-06-18 20:10:00,339,0
2026-06-18 20:10:00,340,0
2026-06-18 20:10:00,341,119.995728
2026-06-18 20:10:00,342,119.995728
2026-06-18 20:10:00,343,122
2026-06-18 20:10:00,344,119.995728
2026-06-18 20:10:00,345,119.995728
2026-06-18 20:10:00,346,122
2026-06-18 20:10:00,347,122
2026-06-18 20:10:00,348,122
2026-06-18 20:10:00,349,136
2026-06-18 20:10:00,350,122
2026-06-18 20:10:00,351,122
2026-06-18 20:10:00,352,136
2026-06-18 20:10:00,353,0
2026-06-18 20:10:00,354,0
2026-06-18 20:10:00,355,0
2026-06-18 20:10:00,356,2.128006
2026-06-18 20:10:00,357,0
2026-06-18 20:10:00,358,0
2026-06-18 20:10:00,359,518.964233
2026-06-18 20:10:00,360,715.917236
2026-06-18 20:10:00,361,34.405472
2026-06-18 20:10:00,362,39.831657
2026-06-18 20:10:00,363,18.101257
2026-06-18 20:10:00,364,37.16243
2026-06-18 20:10:00,365,0
2026-06-18 20:10:00,366,13.660973
2026-06-18 20:10:00,367,679.39032
2026-06-18 20:10:00,368,812
2026-06-18 20:10:00,369,0
2026-06-18 20:10:00,370,1.353088
2026-06-18 20:10:00,371,3.902527
2026-06-18 20:10:00,372,8.426758
2026-06-18 20:10:00,373,0
2026-06-18 20:10:00,374,0
2026-06-18 20:10:00,375,0
2026-06-18 20:10:00,376,0
2026-06-18 20:10:00,377,166.349365
2026-06-18 20:10:00,378,168.085114
2026-06-18 20:10:00,380,7.66246
2026-06-18 20:10:00,381,88.465714
2026-06-18 20:10:00,382,0
2026-06-18 20:10:00,383,128.241821
2026-06-18 20:10:00,384,0
2026-06-18 20:10:00,385,0
2026-06-18 20:10:00,386,0
2026-06-18 20:10:00,387,0
2026-06-18 20:10:00,388,13.101562
2026-06-18 20:10:00,389,123.328125
2026-06-18 20:10:00,390,140.226562
2026-06-18 20:10:00,391,140
2026-06-18 20:10:00,392,2.041233
2026-06-18 20:10:00,393,24
2026-06-18 20:10:00,394,0
2026-06-18 20:10:00,395,0
2026-06-18 20:10:00,396,0
2026-06-18 20:10:00,397,0
2026-06-18 20:10:00,398,0
2026-06-18 20:10:00,399,0
2026-06-18 20:10:00,400,0
2026-06-18 20:10:00,401,0
2026-06-18 20:10:00,402,0
2026-06-18 20:10:00,403,0
2026-06-18 20:10:00,404,0
2026-06-18 20:10:00,405,0
2026-06-18 20:10:00,406,0
2026-06-18 20:10:00,407,0
2026-06-18 20:10:00,408,20.5
2026-06-18 20:10:00,409,0.907471
2026-06-18 20:10:00,410,19.333334
2026-06-18 20:10:00,411,19.333334
2026-06-18 20:10:00,412,0
2026-06-18 20:10:00,413,19.333334
2026-06-18 20:10:00,414,0
2026-06-18 20:10:00,415,958
2026-06-18 20:10:00,416,365
2026-06-18 20:10:00,417,365
2026-06-18 20:10:00,418,283.496948
2026-06-18 20:10:00,419,716.826904
2026-06-18 20:10:00,420,716.826904
2026-06-18 20:10:00,421,615
2026-06-18 20:10:00,422,615
2026-06-18 20:10:00,423,0
2026-06-18 20:10:00,424,49.369019
2026-06-18 20:10:00,425,45.277649
2026-06-18 20:10:00,426,49.369019
2026-06-18 20:10:00,427,51
2026-06-18 20:10:00,428,60.754051
2026-06-18 20:10:00,429,54.735535
2026-06-18 20:10:00,430,59.494247
2026-06-18 20:10:00,431,93.603088
2026-06-18 20:10:00,432,15.632568
2026-06-18 20:10:00,433,0
2026-06-18 20:10:00,434,16.725487
2026-06-18 20:10:00,435,14.563553
2026-06-18 20:10:00,436,17.904724
2026-06-18 20:10:00,437,115
2026-06-18 20:10:00,438,115
2026-06-18 20:10:00,439,186
2026-06-18 20:10:00,440,115
2026-06-18 20:10:00,441,115
2026-06-18 20:10:00,442,186
2026-06-18 20:10:00,443,119
2026-06-18 20:10:00,444,119
2026-06-18 20:10:00,445,112
2026-06-18 20:10:00,446,187.896362
2026-06-18 20:10:00,447,187.896362
2026-06-18 20:10:00,448,204
2026-06-18 20:10:00,449,187.896362
2026-06-18 20:10:00,450,187.896362
2026-06-18 20:10:00,451,204
2026-06-18 20:10:00,452,190
2026-06-18 20:10:00,453,190
2026-06-18 20:10:00,454,190
2026-06-18 20:10:00,455,150.009918
2026-06-18 20:10:00,456,150.009918
2026-06-18 20:10:00,457,4.937988
2026-06-18 20:10:00,458,4.44397
2026-06-18 20:10:00,459,266
2026-06-18 20:10:00,460,26.898987
2026-06-18 20:10:00,461,38
2026-06-18 20:10:00,462,0
2026-06-18 20:10:00,463,15.401154
2026-06-18 20:10:00,464,13.000565
2026-06-18 20:10:00,465,988.86853
2026-06-18 20:10:00,466,0
2026-06-18 20:10:00,467,967.265625
2026-06-18 20:10:00,468,0
2026-06-18 20:10:00,470,999.89624
2026-06-18 20:10:00,471,979.131348
2026-06-18 20:10:00,472,0
2026-06-18 20:10:00,473,0
2026-06-18 20:10:00,474,399
2026-06-18 20:10:00,475,399
2026-06-18 20:10:00,476,225
2026-06-18 20:10:00,477,0
2026-06-18 20:10:00,478,0
2026-06-18 20:10:00,479,1415.830688
2026-06-18 20:10:00,480,1422.961914
2026-06-18 20:10:00,481,17.452454
2026-06-18 20:10:00,482,30.764893
2026-06-18 20:10:00,570,0
2026-06-18 20:10:00,571,0
2026-06-18 20:10:00,572,0
2026-06-18 20:10:00,573,0
2026-06-18 20:10:00,574,0
2026-06-18 20:10:00,575,0
2026-06-18 20:10:00,576,0
2026-06-18 20:10:00,577,0
2026-06-18 20:10:00,578,0
2026-06-18 20:10:00,579,0
2026-06-18 20:10:00,580,0
2026-06-18 20:10:00,581,0
2026-06-18 20:10:00,582,0
2026-06-18 20:10:00,583,0
2026-06-18 20:10:00,584,0
2026-06-18 20:10:00,585,0
2026-06-18 20:10:00,586,0
2026-06-18 20:10:00,587,0
2026-06-18 20:10:00,588,0
2026-06-18 20:10:00,589,0
2026-06-18 20:10:00,590,0
2026-06-18 20:10:00,591,0
2026-06-18 20:10:00,592,0
2026-06-18 20:10:00,593,0
2026-06-18 20:10:00,594,0
2026-06-18 20:10:00,595,0
2026-06-18 20:10:00,596,0
2026-06-18 20:10:00,597,0
2026-06-18 20:10:00,598,0
2026-06-18 20:10:00,599,0
2026-06-18 20:10:00,600,0
2026-06-18 20:10:00,601,0
2026-06-18 20:10:00,602,0
2026-06-18 20:10:00,603,0
2026-06-18 20:15:00,2,50
2026-06-18 20:15:00,3,50
2026-06-18 20:15:00,4,0
2026-06-18 20:15:00,5,479
2026-06-18 20:15:00,6,479
2026-06-18 20:15:00,7,479.996643
2026-06-18 20:15:00,8,479
2026-06-18 20:15:00,9,479.996643
2026-06-18 20:15:00,10,478.817139
2026-06-18 20:15:00,11,379
2026-06-18 20:15:00,13,200
2026-06-18 20:15:00,14,196.595551
2026-06-18 20:15:00,15,523.848694
2026-06-18 20:15:00,16,520.461121
2026-06-18 20:15:00,17,473
2026-06-18 20:15:00,18,475
2026-06-18 20:15:00,19,4.490799
2026-06-18 20:15:00,20,0
2026-06-18 20:15:00,21,474.527832
2026-06-18 20:15:00,22,339
2026-06-18 20:15:00,23,318
2026-06-18 20:15:00,24,339
2026-06-18 20:15:00,27,0
2026-06-18 20:15:00,28,0
2026-06-18 20:15:00,29,0
2026-06-18 20:15:00,31,991.906738
2026-06-18 20:15:00,32,999.242371
2026-06-18 20:15:00,33,211
2026-06-18 20:15:00,35,175.854736
2026-06-18 20:15:00,36,77.000214
2026-06-18 20:15:00,37,0
2026-06-18 20:15:00,38,477.988159
2026-06-18 20:15:00,39,448.354736
2026-06-18 20:15:00,40,477.814575
2026-06-18 20:15:00,41,102.569702
2026-06-18 20:15:00,42,463
2026-06-18 20:15:00,43,0
2026-06-18 20:15:00,44,0
2026-06-18 20:15:00,45,0
2026-06-18 20:15:00,46,131.141846
2026-06-18 20:15:00,47,130.884369
2026-06-18 20:15:00,48,172.914062
2026-06-18 20:15:00,49,112
2026-06-18 20:15:00,50,112
2026-06-18 20:15:00,51,150
2026-06-18 20:15:00,52,474
2026-06-18 20:15:00,53,476
2026-06-18 20:15:00,54,447.385986
2026-06-18 20:15:00,55,0
2026-06-18 20:15:00,56,0
2026-06-18 20:15:00,57,0
2026-06-18 20:15:00,58,479
2026-06-18 20:15:00,59,449
2026-06-18 20:15:00,60,975
2026-06-18 20:15:00,61,48.425537
2026-06-18 20:15:00,62,0
2026-06-18 20:15:00,63,4.611183
2026-06-18 20:15:00,64,0
2026-06-18 20:15:00,65,0
2026-06-18 20:15:00,66,0
2026-06-18 20:15:00,67,0
2026-06-18 20:15:00,68,0
2026-06-18 20:15:00,69,346.797729
2026-06-18 20:15:00,70,171.027527
2026-06-18 20:15:00,71,0
2026-06-18 20:15:00,72,0
2026-06-18 20:15:00,73,0
2026-06-18 20:15:00,74,84.571655
2026-06-18 20:15:00,75,0
2026-06-18 20:15:00,76,91.335754
2026-06-18 20:15:00,77,0
2026-06-18 20:15:00,78,344
2026-06-18 20:15:00,81,348
2026-06-18 20:15:00,82,347
2026-06-18 20:15:00,83,309.256348
2026-06-18 20:15:00,84,348
2026-06-18 20:15:00,85,951
2026-06-18 20:15:00,86,709.994812
2026-06-18 20:15:00,87,0
2026-06-18 20:15:00,88,0
2026-06-18 20:15:00,89,16.882996
2026-06-18 20:15:00,90,3.235107
2026-06-18 20:15:00,91,2.917725
2026-06-18 20:15:00,92,261
2026-06-18 20:15:00,93,241.951416
2026-06-18 20:15:00,94,241.951416
2026-06-18 20:15:00,95,281.391144
2026-06-18 20:15:00,96,3.00769
2026-06-18 20:15:00,97,119.765625
2026-06-18 20:15:00,98,118.721863
2026-06-18 20:15:00,99,123.596298
2026-06-18 20:15:00,100,0.511795
2026-06-18 20:15:00,101,0.466019
2026-06-18 20:15:00,102,2.651146
2026-06-18 20:15:00,103,940.996216
2026-06-18 20:15:00,104,921
2026-06-18 20:15:00,105,0
2026-06-18 20:15:00,106,0
2026-06-18 20:15:00,107,175.831573
2026-06-18 20:15:00,108,127.168419
2026-06-18 20:15:00,109,0
2026-06-18 20:15:00,110,0
2026-06-18 20:15:00,111,0
2026-06-18 20:15:00,112,0
2026-06-18 20:15:00,113,0
2026-06-18 20:15:00,114,0
2026-06-18 20:15:00,115,0
2026-06-18 20:15:00,116,0
2026-06-18 20:15:00,117,0
2026-06-18 20:15:00,118,0
2026-06-18 20:15:00,119,0
2026-06-18 20:15:00,120,0
2026-06-18 20:15:00,121,0
2026-06-18 20:15:00,122,0
2026-06-18 20:15:00,123,0
2026-06-18 20:15:00,124,0
2026-06-18 20:15:00,125,3.453369
2026-06-18 20:15:00,126,5.859375
2026-06-18 20:15:00,127,3.175049
2026-06-18 20:15:00,128,3.213501
2026-06-18 20:15:00,130,0
2026-06-18 20:15:00,131,0
2026-06-18 20:15:00,132,556
2026-06-18 20:15:00,133,183.955566
2026-06-18 20:15:00,134,87.581284
2026-06-18 20:15:00,135,1.459351
2026-06-18 20:15:00,136,11
2026-06-18 20:15:00,137,997.515869
2026-06-18 20:15:00,138,992.388672
2026-06-18 20:15:00,139,979.693115
2026-06-18 20:15:00,140,983.108276
2026-06-18 20:15:00,141,0
2026-06-18 20:15:00,142,958.576782
2026-06-18 20:15:00,143,0
2026-06-18 20:15:00,144,305
2026-06-18 20:15:00,146,156
2026-06-18 20:15:00,147,156
2026-06-18 20:15:00,148,188
2026-06-18 20:15:00,149,206
2026-06-18 20:15:00,150,206
2026-06-18 20:15:00,151,188
2026-06-18 20:15:00,152,166.5
2026-06-18 20:15:00,153,166.5
2026-06-18 20:15:00,154,179
2026-06-18 20:15:00,155,163.5
2026-06-18 20:15:00,156,163.5
2026-06-18 20:15:00,157,180
2026-06-18 20:15:00,158,6.683868
2026-06-18 20:15:00,159,36.926559
2026-06-18 20:15:00,160,10.762657
2026-06-18 20:15:00,161,0
2026-06-18 20:15:00,162,0
2026-06-18 20:15:00,163,0
2026-06-18 20:15:00,164,0
2026-06-18 20:15:00,165,0
2026-06-18 20:15:00,166,0
2026-06-18 20:15:00,167,14.452927
2026-06-18 20:15:00,168,172.177612
2026-06-18 20:15:00,169,87.54882
2026-06-18 20:15:00,170,5.306641
2026-06-18 20:15:00,171,635.441162
2026-06-18 20:15:00,172,0
2026-06-18 20:15:00,173,0
2026-06-18 20:15:00,174,35.966675
2026-06-18 20:15:00,175,40.196533
2026-06-18 20:15:00,178,6.681274
2026-06-18 20:15:00,179,9.319214
2026-06-18 20:15:00,180,15.465164
2026-06-18 20:15:00,181,110.908691
2026-06-18 20:15:00,182,110.875107
2026-06-18 20:15:00,183,137.605515
2026-06-18 20:15:00,184,0
2026-06-18 20:15:00,185,0
2026-06-18 20:15:00,186,0
2026-06-18 20:15:00,187,162.064728
2026-06-18 20:15:00,188,162.064728
2026-06-18 20:15:00,189,216
2026-06-18 20:15:00,190,281.20343
2026-06-18 20:15:00,191,0
2026-06-18 20:15:00,192,0
2026-06-18 20:15:00,193,0
2026-06-18 20:15:00,194,119.995728
2026-06-18 20:15:00,195,119.995728
2026-06-18 20:15:00,196,120
2026-06-18 20:15:00,197,0
2026-06-18 20:15:00,198,0
2026-06-18 20:15:00,199,0
2026-06-18 20:15:00,200,0
2026-06-18 20:15:00,201,0
2026-06-18 20:15:00,202,0
2026-06-18 20:15:00,203,1001.378967
2026-06-18 20:15:00,204,1000
2026-06-18 20:15:00,205,0.593624
2026-06-18 20:15:00,206,1.6646
2026-06-18 20:15:00,207,0
2026-06-18 20:15:00,208,0
2026-06-18 20:15:00,209,0
2026-06-18 20:15:00,210,2.377747
2026-06-18 20:15:00,211,2.535706
2026-06-18 20:15:00,212,1410
2026-06-18 20:15:00,213,1412
2026-06-18 20:15:00,214,0
2026-06-18 20:15:00,215,358.467407
2026-06-18 20:15:00,216,371.468262
2026-06-18 20:15:00,217,378.105957
2026-06-18 20:15:00,218,11.164881
2026-06-18 20:15:00,219,11.164881
2026-06-18 20:15:00,220,35.285217
2026-06-18 20:15:00,221,35
2026-06-18 20:15:00,222,25.629272
2026-06-18 20:15:00,223,120.098557
2026-06-18 20:15:00,224,0
2026-06-18 20:15:00,225,0
2026-06-18 20:15:00,226,0
2026-06-18 20:15:00,227,165
2026-06-18 20:15:00,228,95
2026-06-18 20:15:00,229,60
2026-06-18 20:15:00,230,11.800476
2026-06-18 20:15:00,231,60
2026-06-18 20:15:00,232,60
2026-06-18 20:15:00,233,60
2026-06-18 20:15:00,234,106
2026-06-18 20:15:00,235,6.064911
2026-06-18 20:15:00,236,2.244263
2026-06-18 20:15:00,237,0
2026-06-18 20:15:00,238,4.168457
2026-06-18 20:15:00,239,25.595093
2026-06-18 20:15:00,240,26.287842
2026-06-18 20:15:00,241,26.072693
2026-06-18 20:15:00,242,26.246643
2026-06-18 20:15:00,245,0
2026-06-18 20:15:00,246,0
2026-06-18 20:15:00,247,211.178162
2026-06-18 20:15:00,248,105.589081
2026-06-18 20:15:00,249,12.107666
2026-06-18 20:15:00,250,3.173676
2026-06-18 20:15:00,251,12.299927
2026-06-18 20:15:00,254,68.287964
2026-06-18 20:15:00,255,62.12262
2026-06-18 20:15:00,256,137.696228
2026-06-18 20:15:00,257,0
2026-06-18 20:15:00,258,134.24823
2026-06-18 20:15:00,259,163.866699
2026-06-18 20:15:00,260,67.288208
2026-06-18 20:15:00,261,25.220245
2026-06-18 20:15:00,262,149
2026-06-18 20:15:00,263,149
2026-06-18 20:15:00,264,190
2026-06-18 20:15:00,265,172.002319
2026-06-18 20:15:00,266,172.002319
2026-06-18 20:15:00,267,212
2026-06-18 20:15:00,268,212.980133
2026-06-18 20:15:00,269,77.838074
2026-06-18 20:15:00,270,117.487732
2026-06-18 20:15:00,271,34.193542
2026-06-18 20:15:00,272,318.997498
2026-06-18 20:15:00,273,130.236847
2026-06-18 20:15:00,274,250.173523
2026-06-18 20:15:00,275,136.491989
2026-06-18 20:15:00,276,287
2026-06-18 20:15:00,277,287
2026-06-18 20:15:00,278,289
2026-06-18 20:15:00,279,0
2026-06-18 20:15:00,280,0
2026-06-18 20:15:00,281,351.5
2026-06-18 20:15:00,282,351.5
2026-06-18 20:15:00,283,304
2026-06-18 20:15:00,287,12.017578
2026-06-18 20:15:00,288,9.1525
2026-06-18 20:15:00,289,2.742698
2026-06-18 20:15:00,290,10.613642
2026-06-18 20:15:00,291,2.662852
2026-06-18 20:15:00,292,27.246826
2026-06-18 20:15:00,293,230
2026-06-18 20:15:00,294,131
2026-06-18 20:15:00,295,131
2026-06-18 20:15:00,296,131
2026-06-18 20:15:00,297,67.12854
2026-06-18 20:15:00,298,97.226654
2026-06-18 20:15:00,299,0
2026-06-18 20:15:00,300,0
2026-06-18 20:15:00,301,0
2026-06-18 20:15:00,302,39.452423
2026-06-18 20:15:00,303,6.835754
2026-06-18 20:15:00,304,36.865967
2026-06-18 20:15:00,305,41.262024
2026-06-18 20:15:00,306,100
2026-06-18 20:15:00,307,50
2026-06-18 20:15:00,308,100
2026-06-18 20:15:00,309,50
2026-06-18 20:15:00,310,100
2026-06-18 20:15:00,311,50
2026-06-18 20:15:00,312,100
2026-06-18 20:15:00,313,50
2026-06-18 20:15:00,314,0
2026-06-18 20:15:00,315,0
2026-06-18 20:15:00,316,100
2026-06-18 20:15:00,317,50
2026-06-18 20:15:00,318,100
2026-06-18 20:15:00,319,50
2026-06-18 20:15:00,320,100
2026-06-18 20:15:00,321,50
2026-06-18 20:15:00,322,3.778137
2026-06-18 20:15:00,323,2.385254
2026-06-18 20:15:00,324,2.969788
2026-06-18 20:15:00,325,9.41864
2026-06-18 20:15:00,326,106
2026-06-18 20:15:00,327,106
2026-06-18 20:15:00,328,5.097656
2026-06-18 20:15:00,329,4.945068
2026-06-18 20:15:00,330,148
2026-06-18 20:15:00,331,2.227844
2026-06-18 20:15:00,332,329.564484
2026-06-18 20:15:00,333,207.00705
2026-06-18 20:15:00,334,358
2026-06-18 20:15:00,335,119.995728
2026-06-18 20:15:00,336,119.995728
2026-06-18 20:15:00,337,122
2026-06-18 20:15:00,338,0
2026-06-18 20:15:00,339,0
2026-06-18 20:15:00,340,0
2026-06-18 20:15:00,341,119.995728
2026-06-18 20:15:00,342,119.995728
2026-06-18 20:15:00,343,122
2026-06-18 20:15:00,344,119.995728
2026-06-18 20:15:00,345,119.995728
2026-06-18 20:15:00,346,122
2026-06-18 20:15:00,347,122
2026-06-18 20:15:00,348,122
2026-06-18 20:15:00,349,136
2026-06-18 20:15:00,350,122
2026-06-18 20:15:00,351,122
2026-06-18 20:15:00,352,136
2026-06-18 20:15:00,353,0
2026-06-18 20:15:00,354,0
2026-06-18 20:15:00,355,0
2026-06-18 20:15:00,356,2.128006
2026-06-18 20:15:00,357,0
2026-06-18 20:15:00,358,0
2026-06-18 20:15:00,359,518.918457
2026-06-18 20:15:00,360,717.161987
2026-06-18 20:15:00,361,34.294388
2026-06-18 20:15:00,362,4.864777
2026-06-18 20:15:00,363,14.939545
2026-06-18 20:15:00,364,37.213699
2026-06-18 20:15:00,365,0
2026-06-18 20:15:00,366,13.527672
2026-06-18 20:15:00,367,676.185303
2026-06-18 20:15:00,368,812
2026-06-18 20:15:00,369,0
2026-06-18 20:15:00,370,1.353088
2026-06-18 20:15:00,371,3.902527
2026-06-18 20:15:00,372,8.426758
2026-06-18 20:15:00,373,0
2026-06-18 20:15:00,374,0
2026-06-18 20:15:00,375,0
2026-06-18 20:15:00,376,0
2026-06-18 20:15:00,377,166.676682
2026-06-18 20:15:00,378,167.82724
2026-06-18 20:15:00,380,7.66246
2026-06-18 20:15:00,381,88.350357
2026-06-18 20:15:00,382,0
2026-06-18 20:15:00,383,128.081604
2026-06-18 20:15:00,384,0
2026-06-18 20:15:00,385,0
2026-06-18 20:15:00,386,0
2026-06-18 20:15:00,387,0
2026-06-18 20:15:00,388,13.101562
2026-06-18 20:15:00,389,123.328125
2026-06-18 20:15:00,390,140.226562
2026-06-18 20:15:00,391,140
2026-06-18 20:15:00,392,2.041233
2026-06-18 20:15:00,393,2.277344
2026-06-18 20:15:00,394,0
2026-06-18 20:15:00,395,0
2026-06-18 20:15:00,396,0
2026-06-18 20:15:00,397,0
2026-06-18 20:15:00,398,0
2026-06-18 20:15:00,399,0
2026-06-18 20:15:00,400,0
2026-06-18 20:15:00,401,0
2026-06-18 20:15:00,402,0
2026-06-18 20:15:00,403,0
2026-06-18 20:15:00,404,0
2026-06-18 20:15:00,405,0
2026-06-18 20:15:00,406,0
2026-06-18 20:15:00,407,0
2026-06-18 20:15:00,408,20.5
2026-06-18 20:15:00,409,0.907471
2026-06-18 20:15:00,410,19.333334
2026-06-18 20:15:00,411,19.333334
2026-06-18 20:15:00,412,0
2026-06-18 20:15:00,413,19.333334
2026-06-18 20:15:00,414,0
2026-06-18 20:15:00,415,958
2026-06-18 20:15:00,416,365
2026-06-18 20:15:00,417,365
2026-06-18 20:15:00,418,302.111633
2026-06-18 20:15:00,419,716.826904
2026-06-18 20:15:00,420,716.826904
2026-06-18 20:15:00,421,615
2026-06-18 20:15:00,422,615
2026-06-18 20:15:00,423,0
2026-06-18 20:15:00,424,49.898087
2026-06-18 20:15:00,425,45.695457
2026-06-18 20:15:00,426,49.617584
2026-06-18 20:15:00,427,74.801987
2026-06-18 20:15:00,428,60.758972
2026-06-18 20:15:00,429,54.774902
2026-06-18 20:15:00,430,59.523773
2026-06-18 20:15:00,431,92.603302
2026-06-18 20:15:00,432,15.632568
2026-06-18 20:15:00,433,0
2026-06-18 20:15:00,434,3.557358
2026-06-18 20:15:00,435,1.724426
2026-06-18 20:15:00,436,13.559494
2026-06-18 20:15:00,437,115
2026-06-18 20:15:00,438,115
2026-06-18 20:15:00,439,186
2026-06-18 20:15:00,440,115
2026-06-18 20:15:00,441,115
2026-06-18 20:15:00,442,186
2026-06-18 20:15:00,443,119
2026-06-18 20:15:00,444,119
2026-06-18 20:15:00,445,112
2026-06-18 20:15:00,446,187.896362
2026-06-18 20:15:00,447,187.896362
2026-06-18 20:15:00,448,204
2026-06-18 20:15:00,449,187.896362
2026-06-18 20:15:00,450,187.896362
2026-06-18 20:15:00,451,204
2026-06-18 20:15:00,452,190
2026-06-18 20:15:00,453,190
2026-06-18 20:15:00,454,190
2026-06-18 20:15:00,455,150.009918
2026-06-18 20:15:00,456,150.009918
2026-06-18 20:15:00,457,4.937988
2026-06-18 20:15:00,458,4.44397
2026-06-18 20:15:00,459,266
2026-06-18 20:15:00,460,26.898987
2026-06-18 20:15:00,461,38
2026-06-18 20:15:00,462,0
2026-06-18 20:15:00,463,15.401154
2026-06-18 20:15:00,464,13.000565
2026-06-18 20:15:00,465,988.86853
2026-06-18 20:15:00,466,0
2026-06-18 20:15:00,467,967.595215
2026-06-18 20:15:00,468,0
2026-06-18 20:15:00,470,999.89624
2026-06-18 20:15:00,471,979.131348
2026-06-18 20:15:00,472,0
2026-06-18 20:15:00,473,0
2026-06-18 20:15:00,474,399
2026-06-18 20:15:00,475,399
2026-06-18 20:15:00,476,225
2026-06-18 20:15:00,477,0
2026-06-18 20:15:00,478,0
2026-06-18 20:15:00,479,1419.065552
2026-06-18 20:15:00,480,1424.72644
2026-06-18 20:15:00,481,17.452454
2026-06-18 20:15:00,482,30.764893
2026-06-18 20:15:00,570,0
2026-06-18 20:15:00,571,0
2026-06-18 20:15:00,572,0
2026-06-18 20:15:00,573,0
2026-06-18 20:15:00,574,0
2026-06-18 20:15:00,575,0
2026-06-18 20:15:00,576,0
2026-06-18 20:15:00,577,0
2026-06-18 20:15:00,578,0
2026-06-18 20:15:00,579,0
2026-06-18 20:15:00,580,0
2026-06-18 20:15:00,581,0
2026-06-18 20:15:00,582,0
2026-06-18 20:15:00,583,0
2026-06-18 20:15:00,584,0
2026-06-18 20:15:00,585,0
2026-06-18 20:15:00,586,0
2026-06-18 20:15:00,587,0
2026-06-18 20:15:00,588,0
2026-06-18 20:15:00,589,0
2026-06-18 20:15:00,590,0
2026-06-18 20:15:00,591,0
2026-06-18 20:15:00,592,0
2026-06-18 20:15:00,593,0
2026-06-18 20:15:00,594,0
2026-06-18 20:15:00,595,0
2026-06-18 20:15:00,596,0
2026-06-18 20:15:00,597,0
2026-06-18 20:15:00,598,0
2026-06-18 20:15:00,599,0
2026-06-18 20:15:00,600,0
2026-06-18 20:15:00,601,0
2026-06-18 20:15:00,602,0
2026-06-18 20:15:00,603,0
2026-06-18 20:20:00,2,50
2026-06-18 20:20:00,3,50
2026-06-18 20:20:00,4,0
2026-06-18 20:20:00,5,479
2026-06-18 20:20:00,6,479
2026-06-18 20:20:00,7,479.996643
2026-06-18 20:20:00,8,479
2026-06-18 20:20:00,9,479.996643
2026-06-18 20:20:00,10,474.788574
2026-06-18 20:20:00,11,379
2026-06-18 20:20:00,13,200
2026-06-18 20:20:00,14,196.595551
2026-06-18 20:20:00,15,523.940247
2026-06-18 20:20:00,16,519.934692
2026-06-18 20:20:00,17,474
2026-06-18 20:20:00,18,475
2026-06-18 20:20:00,19,4.877045
2026-06-18 20:20:00,20,0
2026-06-18 20:20:00,21,469.377686
2026-06-18 20:20:00,22,339
2026-06-18 20:20:00,23,318
2026-06-18 20:20:00,24,339
2026-06-18 20:20:00,27,0
2026-06-18 20:20:00,28,0
2026-06-18 20:20:00,29,0
2026-06-18 20:20:00,31,991.906738
2026-06-18 20:20:00,32,999.242371
2026-06-18 20:20:00,33,211
2026-06-18 20:20:00,35,177.636414
2026-06-18 20:20:00,36,77.352692
2026-06-18 20:20:00,37,0
2026-06-18 20:20:00,38,477.988159
2026-06-18 20:20:00,39,450.936646
2026-06-18 20:20:00,40,477.814575
2026-06-18 20:20:00,41,102.569702
2026-06-18 20:20:00,42,463
2026-06-18 20:20:00,43,0
2026-06-18 20:20:00,44,0
2026-06-18 20:20:00,45,0
2026-06-18 20:20:00,46,131.141846
2026-06-18 20:20:00,47,131.027405
2026-06-18 20:20:00,48,172.799622
2026-06-18 20:20:00,49,112
2026-06-18 20:20:00,50,112
2026-06-18 20:20:00,51,150
2026-06-18 20:20:00,52,474
2026-06-18 20:20:00,53,476
2026-06-18 20:20:00,54,447.385986
2026-06-18 20:20:00,55,0
2026-06-18 20:20:00,56,0
2026-06-18 20:20:00,57,0
2026-06-18 20:20:00,58,479
2026-06-18 20:20:00,59,449
2026-06-18 20:20:00,60,974.986328
2026-06-18 20:20:00,61,48.425537
2026-06-18 20:20:00,62,0
2026-06-18 20:20:00,63,4.611183
2026-06-18 20:20:00,64,0
2026-06-18 20:20:00,65,0
2026-06-18 20:20:00,66,0
2026-06-18 20:20:00,67,0
2026-06-18 20:20:00,68,0
2026-06-18 20:20:00,69,346.626831
2026-06-18 20:20:00,70,170.96344
2026-06-18 20:20:00,71,0
2026-06-18 20:20:00,72,0
2026-06-18 20:20:00,73,0
2026-06-18 20:20:00,74,84.571655
2026-06-18 20:20:00,75,0
2026-06-18 20:20:00,76,91.335754
2026-06-18 20:20:00,77,0
2026-06-18 20:20:00,78,344
2026-06-18 20:20:00,81,348
2026-06-18 20:20:00,82,347
2026-06-18 20:20:00,83,309.164795
2026-06-18 20:20:00,84,348
2026-06-18 20:20:00,85,951
2026-06-18 20:20:00,86,709.994812
2026-06-18 20:20:00,87,0
2026-06-18 20:20:00,88,0
2026-06-18 20:20:00,89,16.882996
2026-06-18 20:20:00,90,3.235107
2026-06-18 20:20:00,91,2.917725
2026-06-18 20:20:00,92,261
2026-06-18 20:20:00,93,258
2026-06-18 20:20:00,94,258
2026-06-18 20:20:00,95,299
2026-06-18 20:20:00,96,3.00769
2026-06-18 20:20:00,97,121.889709
2026-06-18 20:20:00,98,121.212219
2026-06-18 20:20:00,99,119.567856
2026-06-18 20:20:00,100,0.511795
2026-06-18 20:20:00,101,0.466019
2026-06-18 20:20:00,102,2.651146
2026-06-18 20:20:00,103,940.996216
2026-06-18 20:20:00,104,921
2026-06-18 20:20:00,105,0
2026-06-18 20:20:00,106,0
2026-06-18 20:20:00,107,175.831573
2026-06-18 20:20:00,108,127.168419
2026-06-18 20:20:00,109,0
2026-06-18 20:20:00,110,0
2026-06-18 20:20:00,111,0
2026-06-18 20:20:00,112,0
2026-06-18 20:20:00,113,0
2026-06-18 20:20:00,114,0
2026-06-18 20:20:00,115,0
2026-06-18 20:20:00,116,0
2026-06-18 20:20:00,117,0
2026-06-18 20:20:00,118,0
2026-06-18 20:20:00,119,0
2026-06-18 20:20:00,120,0
2026-06-18 20:20:00,121,0
2026-06-18 20:20:00,122,0
2026-06-18 20:20:00,123,0
2026-06-18 20:20:00,124,0
2026-06-18 20:20:00,125,3.453369
2026-06-18 20:20:00,126,5.859375
2026-06-18 20:20:00,127,3.175049
2026-06-18 20:20:00,128,3.213501
2026-06-18 20:20:00,130,0
2026-06-18 20:20:00,131,0
2026-06-18 20:20:00,132,556
2026-06-18 20:20:00,133,185.032257
2026-06-18 20:20:00,134,87.799179
2026-06-18 20:20:00,135,1.459351
2026-06-18 20:20:00,136,11
2026-06-18 20:20:00,137,1000.445557
2026-06-18 20:20:00,138,992.388672
2026-06-18 20:20:00,139,979.693115
2026-06-18 20:20:00,140,982.445129
2026-06-18 20:20:00,141,0
2026-06-18 20:20:00,142,961.114136
2026-06-18 20:20:00,143,0
2026-06-18 20:20:00,144,305
2026-06-18 20:20:00,146,156
2026-06-18 20:20:00,147,156
2026-06-18 20:20:00,148,188
2026-06-18 20:20:00,149,206
2026-06-18 20:20:00,150,206
2026-06-18 20:20:00,151,188
2026-06-18 20:20:00,152,166.5
2026-06-18 20:20:00,153,166.5
2026-06-18 20:20:00,154,179
2026-06-18 20:20:00,155,163.5
2026-06-18 20:20:00,156,163.5
2026-06-18 20:20:00,157,180
2026-06-18 20:20:00,158,6.683868
2026-06-18 20:20:00,159,36.993698
2026-06-18 20:20:00,160,10.661949
2026-06-18 20:20:00,161,0
2026-06-18 20:20:00,162,0
2026-06-18 20:20:00,163,0
2026-06-18 20:20:00,164,0
2026-06-18 20:20:00,165,0
2026-06-18 20:20:00,166,0
2026-06-18 20:20:00,167,14.427315
2026-06-18 20:20:00,168,162.980392
2026-06-18 20:20:00,169,82.518883
2026-06-18 20:20:00,170,5.306641
2026-06-18 20:20:00,171,635.441162
2026-06-18 20:20:00,172,0
2026-06-18 20:20:00,173,0
2026-06-18 20:20:00,174,35.966675
2026-06-18 20:20:00,175,40.196533
2026-06-18 20:20:00,178,6.681274
2026-06-18 20:20:00,179,9.319214
2026-06-18 20:20:00,180,15.465164
2026-06-18 20:20:00,181,110.228882
2026-06-18 20:20:00,182,110.161743
2026-06-18 20:20:00,183,137.924438
2026-06-18 20:20:00,184,0
2026-06-18 20:20:00,185,0
2026-06-18 20:20:00,186,0
2026-06-18 20:20:00,187,162.064728
2026-06-18 20:20:00,188,162.064728
2026-06-18 20:20:00,189,216
2026-06-18 20:20:00,190,264.399994
2026-06-18 20:20:00,191,0
2026-06-18 20:20:00,192,0
2026-06-18 20:20:00,193,0
2026-06-18 20:20:00,194,120.124992
2026-06-18 20:20:00,195,119.995728
2026-06-18 20:20:00,196,120.138313
2026-06-18 20:20:00,197,0
2026-06-18 20:20:00,198,0
2026-06-18 20:20:00,199,0
2026-06-18 20:20:00,200,0
2026-06-18 20:20:00,201,0
2026-06-18 20:20:00,202,0
2026-06-18 20:20:00,203,1000.251709
2026-06-18 20:20:00,204,1000
2026-06-18 20:20:00,205,0.593624
2026-06-18 20:20:00,206,1.6646
2026-06-18 20:20:00,207,0
2026-06-18 20:20:00,208,0
2026-06-18 20:20:00,209,0
2026-06-18 20:20:00,210,2.377747
2026-06-18 20:20:00,211,2.535706
2026-06-18 20:20:00,212,1410
2026-06-18 20:20:00,213,1412
2026-06-18 20:20:00,214,0
2026-06-18 20:20:00,215,357.826416
2026-06-18 20:20:00,216,372.109131
2026-06-18 20:20:00,217,378.655273
2026-06-18 20:20:00,218,11.164881
2026-06-18 20:20:00,219,11.164881
2026-06-18 20:20:00,220,35.253983
2026-06-18 20:20:00,221,35
2026-06-18 20:20:00,222,25.629272
2026-06-18 20:20:00,223,120
2026-06-18 20:20:00,224,0
2026-06-18 20:20:00,225,0
2026-06-18 20:20:00,226,0
2026-06-18 20:20:00,227,165
2026-06-18 20:20:00,228,95
2026-06-18 20:20:00,229,60
2026-06-18 20:20:00,230,11.800476
2026-06-18 20:20:00,231,60
2026-06-18 20:20:00,232,60
2026-06-18 20:20:00,233,60
2026-06-18 20:20:00,234,106
2026-06-18 20:20:00,235,6.064911
2026-06-18 20:20:00,236,2.244263
2026-06-18 20:20:00,237,0
2026-06-18 20:20:00,238,4.168457
2026-06-18 20:20:00,239,25.405884
2026-06-18 20:20:00,240,26.132202
2026-06-18 20:20:00,241,25.999451
2026-06-18 20:20:00,242,26.138306
2026-06-18 20:20:00,245,0
2026-06-18 20:20:00,246,0
2026-06-18 20:20:00,247,200
2026-06-18 20:20:00,248,100
2026-06-18 20:20:00,249,12.107666
2026-06-18 20:20:00,250,3.173676
2026-06-18 20:20:00,251,12.299927
2026-06-18 20:20:00,254,68.659668
2026-06-18 20:20:00,255,61.763733
2026-06-18 20:20:00,256,137.657776
2026-06-18 20:20:00,257,0
2026-06-18 20:20:00,258,134.24823
2026-06-18 20:20:00,259,164.144409
2026-06-18 20:20:00,260,72.017944
2026-06-18 20:20:00,261,26.732758
2026-06-18 20:20:00,262,149
2026-06-18 20:20:00,263,149
2026-06-18 20:20:00,264,190
2026-06-18 20:20:00,265,172.002319
2026-06-18 20:20:00,266,172.002319
2026-06-18 20:20:00,267,212
2026-06-18 20:20:00,268,213.59967
2026-06-18 20:20:00,269,77.816711
2026-06-18 20:20:00,270,118.171326
2026-06-18 20:20:00,271,52.608398
2026-06-18 20:20:00,272,319.008179
2026-06-18 20:20:00,273,130.759811
2026-06-18 20:20:00,274,234.191605
2026-06-18 20:20:00,275,133.860809
2026-06-18 20:20:00,276,287
2026-06-18 20:20:00,277,287
2026-06-18 20:20:00,278,289
2026-06-18 20:20:00,279,0
2026-06-18 20:20:00,280,0
2026-06-18 20:20:00,281,351.5
2026-06-18 20:20:00,282,351.5
2026-06-18 20:20:00,283,304
2026-06-18 20:20:00,287,12.023072
2026-06-18 20:20:00,288,9.165319
2026-06-18 20:20:00,289,2.759636
2026-06-18 20:20:00,290,10.591898
2026-06-18 20:20:00,291,2.662852
2026-06-18 20:20:00,292,27.246826
2026-06-18 20:20:00,293,230
2026-06-18 20:20:00,294,131
2026-06-18 20:20:00,295,131
2026-06-18 20:20:00,296,131
2026-06-18 20:20:00,297,67.12854
2026-06-18 20:20:00,298,97.277939
2026-06-18 20:20:00,299,0
2026-06-18 20:20:00,300,0
2026-06-18 20:20:00,301,0
2026-06-18 20:20:00,302,39.532532
2026-06-18 20:20:00,303,6.835754
2026-06-18 20:20:00,304,38.010422
2026-06-18 20:20:00,305,15.033646
2026-06-18 20:20:00,306,100
2026-06-18 20:20:00,307,50
2026-06-18 20:20:00,308,100
2026-06-18 20:20:00,309,50
2026-06-18 20:20:00,310,100
2026-06-18 20:20:00,311,50
2026-06-18 20:20:00,312,100
2026-06-18 20:20:00,313,50
2026-06-18 20:20:00,314,0
2026-06-18 20:20:00,315,0
2026-06-18 20:20:00,316,100
2026-06-18 20:20:00,317,50
2026-06-18 20:20:00,318,100
2026-06-18 20:20:00,319,50
2026-06-18 20:20:00,320,100
2026-06-18 20:20:00,321,50
2026-06-18 20:20:00,322,3.778137
2026-06-18 20:20:00,323,2.385254
2026-06-18 20:20:00,324,2.969788
2026-06-18 20:20:00,325,9.41864
2026-06-18 20:20:00,326,106
2026-06-18 20:20:00,327,106
2026-06-18 20:20:00,328,5.097656
2026-06-18 20:20:00,329,4.945068
2026-06-18 20:20:00,330,148
2026-06-18 20:20:00,331,2.227844
2026-06-18 20:20:00,332,369
2026-06-18 20:20:00,333,207.00705
2026-06-18 20:20:00,334,358
2026-06-18 20:20:00,335,119.995728
2026-06-18 20:20:00,336,119.995728
2026-06-18 20:20:00,337,122
2026-06-18 20:20:00,338,0
2026-06-18 20:20:00,339,0
2026-06-18 20:20:00,340,0
2026-06-18 20:20:00,341,119.995728
2026-06-18 20:20:00,342,119.995728
2026-06-18 20:20:00,343,122
2026-06-18 20:20:00,344,119.995728
2026-06-18 20:20:00,345,119.995728
2026-06-18 20:20:00,346,122
2026-06-18 20:20:00,347,122
2026-06-18 20:20:00,348,122
2026-06-18 20:20:00,349,136
2026-06-18 20:20:00,350,122
2026-06-18 20:20:00,351,122
2026-06-18 20:20:00,352,136
2026-06-18 20:20:00,353,0
2026-06-18 20:20:00,354,0
2026-06-18 20:20:00,355,0
2026-06-18 20:20:00,356,2.128006
2026-06-18 20:20:00,357,0
2026-06-18 20:20:00,358,0
2026-06-18 20:20:00,359,519.605103
2026-06-18 20:20:00,360,712.853149
2026-06-18 20:20:00,361,34.132019
2026-06-18 20:20:00,362,4.864777
2026-06-18 20:20:00,363,11.512924
2026-06-18 20:20:00,364,37.107742
2026-06-18 20:20:00,365,0
2026-06-18 20:20:00,366,13.59774
2026-06-18 20:20:00,367,670.20575
2026-06-18 20:20:00,368,812
2026-06-18 20:20:00,369,0
2026-06-18 20:20:00,370,1.353088
2026-06-18 20:20:00,371,3.902527
2026-06-18 20:20:00,372,8.426758
2026-06-18 20:20:00,373,0
2026-06-18 20:20:00,374,0
2026-06-18 20:20:00,375,0
2026-06-18 20:20:00,376,0
2026-06-18 20:20:00,377,167.99585
2026-06-18 20:20:00,378,167.757812
2026-06-18 20:20:00,380,7.66246
2026-06-18 20:20:00,381,58.5298
2026-06-18 20:20:00,382,0
2026-06-18 20:20:00,383,126.971497
2026-06-18 20:20:00,384,0
2026-06-18 20:20:00,385,0
2026-06-18 20:20:00,386,0
2026-06-18 20:20:00,387,0
2026-06-18 20:20:00,388,13.101562
2026-06-18 20:20:00,389,123.328125
2026-06-18 20:20:00,390,140.226562
2026-06-18 20:20:00,391,140
2026-06-18 20:20:00,392,2.041233
2026-06-18 20:20:00,393,2.277344
2026-06-18 20:20:00,394,0
2026-06-18 20:20:00,395,0
2026-06-18 20:20:00,396,0
2026-06-18 20:20:00,397,0
2026-06-18 20:20:00,398,0
2026-06-18 20:20:00,399,0
2026-06-18 20:20:00,400,0
2026-06-18 20:20:00,401,0
2026-06-18 20:20:00,402,0
2026-06-18 20:20:00,403,0
2026-06-18 20:20:00,404,0
2026-06-18 20:20:00,405,0
2026-06-18 20:20:00,406,0
2026-06-18 20:20:00,407,0
2026-06-18 20:20:00,408,20.5
2026-06-18 20:20:00,409,0.907471
2026-06-18 20:20:00,410,19.333334
2026-06-18 20:20:00,411,19.333334
2026-06-18 20:20:00,412,0
2026-06-18 20:20:00,413,19.333334
2026-06-18 20:20:00,414,0
2026-06-18 20:20:00,415,958
2026-06-18 20:20:00,416,365
2026-06-18 20:20:00,417,365
2026-06-18 20:20:00,418,279.709503
2026-06-18 20:20:00,419,716.826904
2026-06-18 20:20:00,420,716.826904
2026-06-18 20:20:00,421,615
2026-06-18 20:20:00,422,615
2026-06-18 20:20:00,423,0
2026-06-18 20:20:00,424,43.879562
2026-06-18 20:20:00,425,39.376755
2026-06-18 20:20:00,426,44.115776
2026-06-18 20:20:00,427,52.294739
2026-06-18 20:20:00,428,60.655632
2026-06-18 20:20:00,429,54.824112
2026-06-18 20:20:00,430,59.523773
2026-06-18 20:20:00,431,92.744293
2026-06-18 20:20:00,432,15.632568
2026-06-18 20:20:00,433,0
2026-06-18 20:20:00,434,2.087585
2026-06-18 20:20:00,435,0.874176
2026-06-18 20:20:00,436,7.218964
2026-06-18 20:20:00,437,115
2026-06-18 20:20:00,438,115
2026-06-18 20:20:00,439,186
2026-06-18 20:20:00,440,115
2026-06-18 20:20:00,441,115
2026-06-18 20:20:00,442,186
2026-06-18 20:20:00,443,119
2026-06-18 20:20:00,444,119
2026-06-18 20:20:00,445,112
2026-06-18 20:20:00,446,187.896362
2026-06-18 20:20:00,447,187.896362
2026-06-18 20:20:00,448,204
2026-06-18 20:20:00,449,187.896362
2026-06-18 20:20:00,450,187.896362
2026-06-18 20:20:00,451,204
2026-06-18 20:20:00,452,190
2026-06-18 20:20:00,453,190
2026-06-18 20:20:00,454,190
2026-06-18 20:20:00,455,150.009918
2026-06-18 20:20:00,456,150.009918
2026-06-18 20:20:00,457,4.937988
2026-06-18 20:20:00,458,4.44397
2026-06-18 20:20:00,459,266
2026-06-18 20:20:00,460,26.898987
2026-06-18 20:20:00,461,38
2026-06-18 20:20:00,462,0
2026-06-18 20:20:00,463,15.401154
2026-06-18 20:20:00,464,23
2026-06-18 20:20:00,465,986.838806
2026-06-18 20:20:00,466,0
2026-06-18 20:20:00,467,968.914062
2026-06-18 20:20:00,468,0
2026-06-18 20:20:00,470,989.568848
2026-06-18 20:20:00,471,979.131348
2026-06-18 20:20:00,472,0
2026-06-18 20:20:00,473,0
2026-06-18 20:20:00,474,399
2026-06-18 20:20:00,475,399
2026-06-18 20:20:00,476,225
2026-06-18 20:20:00,477,0
2026-06-18 20:20:00,478,0
2026-06-18 20:20:00,479,1417.962646
2026-06-18 20:20:00,480,1422.520752
2026-06-18 20:20:00,481,17.452454
2026-06-18 20:20:00,482,30.764893
2026-06-18 20:20:00,570,0
2026-06-18 20:20:00,571,0
2026-06-18 20:20:00,572,0
2026-06-18 20:20:00,573,0
2026-06-18 20:20:00,574,0
2026-06-18 20:20:00,575,0
2026-06-18 20:20:00,576,0
2026-06-18 20:20:00,577,0
2026-06-18 20:20:00,578,0
2026-06-18 20:20:00,579,0
2026-06-18 20:20:00,580,0
2026-06-18 20:20:00,581,0
2026-06-18 20:20:00,582,0
2026-06-18 20:20:00,583,0
2026-06-18 20:20:00,584,0
2026-06-18 20:20:00,585,0
2026-06-18 20:20:00,586,0
2026-06-18 20:20:00,587,0
2026-06-18 20:20:00,588,0
2026-06-18 20:20:00,589,0
2026-06-18 20:20:00,590,0
2026-06-18 20:20:00,591,0
2026-06-18 20:20:00,592,0
2026-06-18 20:20:00,593,0
2026-06-18 20:20:00,594,0
2026-06-18 20:20:00,595,0
2026-06-18 20:20:00,596,0
2026-06-18 20:20:00,597,0
2026-06-18 20:20:00,598,0
2026-06-18 20:20:00,599,0
2026-06-18 20:20:00,600,0
2026-06-18 20:20:00,601,0
2026-06-18 20:20:00,602,0
2026-06-18 20:20:00,603,0
2026-06-18 20:25:00,2,50
2026-06-18 20:25:00,3,50
2026-06-18 20:25:00,4,0
2026-06-18 20:25:00,5,479.996643
2026-06-18 20:25:00,6,479
2026-06-18 20:25:00,7,479.996643
2026-06-18 20:25:00,8,479.996643
2026-06-18 20:25:00,9,468.777435
2026-06-18 20:25:00,10,476.573975
2026-06-18 20:25:00,11,379.993225
2026-06-18 20:25:00,13,200
2026-06-18 20:25:00,14,196.595551
2026-06-18 20:25:00,15,523.940247
2026-06-18 20:25:00,16,520.026245
2026-06-18 20:25:00,17,474
2026-06-18 20:25:00,18,475
2026-06-18 20:25:00,19,4.024437
2026-06-18 20:25:00,20,0
2026-06-18 20:25:00,21,471.163086
2026-06-18 20:25:00,22,339
2026-06-18 20:25:00,23,318
2026-06-18 20:25:00,24,339
2026-06-18 20:25:00,27,0
2026-06-18 20:25:00,28,0
2026-06-18 20:25:00,29,0
2026-06-18 20:25:00,31,994.027832
2026-06-18 20:25:00,32,1000.30304
2026-06-18 20:25:00,33,211
2026-06-18 20:25:00,35,176.982697
2026-06-18 20:25:00,36,77.237335
2026-06-18 20:25:00,37,0
2026-06-18 20:25:00,38,477.988159
2026-06-18 20:25:00,39,455.990479
2026-06-18 20:25:00,40,477.814575
2026-06-18 20:25:00,41,102.569702
2026-06-18 20:25:00,42,463
2026-06-18 20:25:00,43,0
2026-06-18 20:25:00,44,0
2026-06-18 20:25:00,45,0
2026-06-18 20:25:00,46,130.912964
2026-06-18 20:25:00,47,131.199066
2026-06-18 20:25:00,48,172.942688
2026-06-18 20:25:00,49,79.441589
2026-06-18 20:25:00,50,91.944641
2026-06-18 20:25:00,51,145.046844
2026-06-18 20:25:00,52,474
2026-06-18 20:25:00,53,475
2026-06-18 20:25:00,54,446
2026-06-18 20:25:00,55,0
2026-06-18 20:25:00,56,0
2026-06-18 20:25:00,57,0
2026-06-18 20:25:00,58,479
2026-06-18 20:25:00,59,449
2026-06-18 20:25:00,60,974.986328
2026-06-18 20:25:00,61,48.425537
2026-06-18 20:25:00,62,0
2026-06-18 20:25:00,63,4.611183
2026-06-18 20:25:00,64,0
2026-06-18 20:25:00,65,0
2026-06-18 20:25:00,66,0
2026-06-18 20:25:00,67,0
2026-06-18 20:25:00,68,0
2026-06-18 20:25:00,69,346.755005
2026-06-18 20:25:00,70,170.749817
2026-06-18 20:25:00,71,0
2026-06-18 20:25:00,72,0
2026-06-18 20:25:00,73,0
2026-06-18 20:25:00,74,84.571655
2026-06-18 20:25:00,75,0
2026-06-18 20:25:00,76,91.335754
2026-06-18 20:25:00,77,0
2026-06-18 20:25:00,78,344
2026-06-18 20:25:00,81,348
2026-06-18 20:25:00,82,347
2026-06-18 20:25:00,83,308.707031
2026-06-18 20:25:00,84,348
2026-06-18 20:25:00,85,951
2026-06-18 20:25:00,86,709.994812
2026-06-18 20:25:00,87,0
2026-06-18 20:25:00,88,0
2026-06-18 20:25:00,89,16.882996
2026-06-18 20:25:00,90,3.235107
2026-06-18 20:25:00,91,2.917725
2026-06-18 20:25:00,92,261
2026-06-18 20:25:00,93,242.084259
2026-06-18 20:25:00,94,242.084259
2026-06-18 20:25:00,95,281.536896
2026-06-18 20:25:00,96,3.00769
2026-06-18 20:25:00,97,124.233521
2026-06-18 20:25:00,98,123.55603
2026-06-18 20:25:00,99,114.642166
2026-06-18 20:25:00,100,0.511795
2026-06-18 20:25:00,101,0.466019
2026-06-18 20:25:00,102,2.651146
2026-06-18 20:25:00,103,940
2026-06-18 20:25:00,104,921
2026-06-18 20:25:00,105,0
2026-06-18 20:25:00,106,0
2026-06-18 20:25:00,107,175.831573
2026-06-18 20:25:00,108,127.168419
2026-06-18 20:25:00,109,0
2026-06-18 20:25:00,110,0
2026-06-18 20:25:00,111,0
2026-06-18 20:25:00,112,0
2026-06-18 20:25:00,113,0
2026-06-18 20:25:00,114,0
2026-06-18 20:25:00,115,0
2026-06-18 20:25:00,116,0
2026-06-18 20:25:00,117,0
2026-06-18 20:25:00,118,0
2026-06-18 20:25:00,119,0
2026-06-18 20:25:00,120,0
2026-06-18 20:25:00,121,0
2026-06-18 20:25:00,122,0
2026-06-18 20:25:00,123,0
2026-06-18 20:25:00,124,0
2026-06-18 20:25:00,125,3.453369
2026-06-18 20:25:00,126,5.859375
2026-06-18 20:25:00,127,3.175049
2026-06-18 20:25:00,128,3.213501
2026-06-18 20:25:00,130,0
2026-06-18 20:25:00,131,0
2026-06-18 20:25:00,132,556
2026-06-18 20:25:00,133,184.67337
2026-06-18 20:25:00,134,87.799179
2026-06-18 20:25:00,135,1.459351
2026-06-18 20:25:00,136,11
2026-06-18 20:25:00,137,998.980713
2026-06-18 20:25:00,138,995.318481
2026-06-18 20:25:00,139,979.693115
2026-06-18 20:25:00,140,981.782043
2026-06-18 20:25:00,141,0
2026-06-18 20:25:00,142,959.845459
2026-06-18 20:25:00,143,0
2026-06-18 20:25:00,144,305
2026-06-18 20:25:00,146,148.10437
2026-06-18 20:25:00,147,148.10437
2026-06-18 20:25:00,148,173.926086
2026-06-18 20:25:00,149,206
2026-06-18 20:25:00,150,206
2026-06-18 20:25:00,151,188
2026-06-18 20:25:00,152,166.5
2026-06-18 20:25:00,153,166.5
2026-06-18 20:25:00,154,179
2026-06-18 20:25:00,155,163.5
2026-06-18 20:25:00,156,163.5
2026-06-18 20:25:00,157,180
2026-06-18 20:25:00,158,6.683868
2026-06-18 20:25:00,159,36.951736
2026-06-18 20:25:00,160,10.73748
2026-06-18 20:25:00,161,0
2026-06-18 20:25:00,162,0
2026-06-18 20:25:00,163,0
2026-06-18 20:25:00,164,0
2026-06-18 20:25:00,165,0
2026-06-18 20:25:00,166,0
2026-06-18 20:25:00,167,14.354134
2026-06-18 20:25:00,168,141.003906
2026-06-18 20:25:00,169,70.5
2026-06-18 20:25:00,170,5.306641
2026-06-18 20:25:00,171,635.441162
2026-06-18 20:25:00,172,0
2026-06-18 20:25:00,173,0
2026-06-18 20:25:00,174,35.966675
2026-06-18 20:25:00,175,40.196533
2026-06-18 20:25:00,178,6.681274
2026-06-18 20:25:00,179,9.319214
2026-06-18 20:25:00,180,15.465164
2026-06-18 20:25:00,181,110.547806
2026-06-18 20:25:00,182,111.001007
2026-06-18 20:25:00,183,137.924438
2026-06-18 20:25:00,184,0
2026-06-18 20:25:00,185,0
2026-06-18 20:25:00,186,0
2026-06-18 20:25:00,187,162.064728
2026-06-18 20:25:00,188,162.064728
2026-06-18 20:25:00,189,216
2026-06-18 20:25:00,190,264.399994
2026-06-18 20:25:00,191,0
2026-06-18 20:25:00,192,0
2026-06-18 20:25:00,193,0
2026-06-18 20:25:00,194,120.390358
2026-06-18 20:25:00,195,119.995728
2026-06-18 20:25:00,196,120.422264
2026-06-18 20:25:00,197,0
2026-06-18 20:25:00,198,0
2026-06-18 20:25:00,199,0
2026-06-18 20:25:00,200,0
2026-06-18 20:25:00,201,0
2026-06-18 20:25:00,202,0
2026-06-18 20:25:00,203,1002.555359
2026-06-18 20:25:00,204,1000
2026-06-18 20:25:00,205,0.593624
2026-06-18 20:25:00,206,1.6646
2026-06-18 20:25:00,207,0
2026-06-18 20:25:00,208,0
2026-06-18 20:25:00,209,0
2026-06-18 20:25:00,210,2.377747
2026-06-18 20:25:00,211,2.535706
2026-06-18 20:25:00,212,1410
2026-06-18 20:25:00,213,1412
2026-06-18 20:25:00,214,0
2026-06-18 20:25:00,215,358.513184
2026-06-18 20:25:00,216,371.147705
2026-06-18 20:25:00,217,378.655273
2026-06-18 20:25:00,218,11.164881
2026-06-18 20:25:00,219,11.164881
2026-06-18 20:25:00,220,35.035351
2026-06-18 20:25:00,221,35
2026-06-18 20:25:00,222,25.629272
2026-06-18 20:25:00,223,120
2026-06-18 20:25:00,224,0
2026-06-18 20:25:00,225,0
2026-06-18 20:25:00,226,0
2026-06-18 20:25:00,227,165
2026-06-18 20:25:00,228,95
2026-06-18 20:25:00,229,60
2026-06-18 20:25:00,230,11.800476
2026-06-18 20:25:00,231,60
2026-06-18 20:25:00,232,60
2026-06-18 20:25:00,233,60
2026-06-18 20:25:00,234,106
2026-06-18 20:25:00,235,6.064911
2026-06-18 20:25:00,236,2.244263
2026-06-18 20:25:00,237,0
2026-06-18 20:25:00,238,4.168457
2026-06-18 20:25:00,239,25.514221
2026-06-18 20:25:00,240,26.15509
2026-06-18 20:25:00,241,26.074219
2026-06-18 20:25:00,242,26.132202
2026-06-18 20:25:00,245,0
2026-06-18 20:25:00,246,0
2026-06-18 20:25:00,247,200
2026-06-18 20:25:00,248,100
2026-06-18 20:25:00,249,12.107666
2026-06-18 20:25:00,250,3.173676
2026-06-18 20:25:00,251,12.299927
2026-06-18 20:25:00,254,68.287964
2026-06-18 20:25:00,255,62.12262
2026-06-18 20:25:00,256,137.760315
2026-06-18 20:25:00,257,0
2026-06-18 20:25:00,258,134.440491
2026-06-18 20:25:00,259,163.866699
2026-06-18 20:25:00,260,72.351196
2026-06-18 20:25:00,261,28.001709
2026-06-18 20:25:00,262,149
2026-06-18 20:25:00,263,149
2026-06-18 20:25:00,264,190
2026-06-18 20:25:00,265,172.002319
2026-06-18 20:25:00,266,172.002319
2026-06-18 20:25:00,267,212
2026-06-18 20:25:00,268,213.770569
2026-06-18 20:25:00,269,77.581726
2026-06-18 20:25:00,270,117.65863
2026-06-18 20:25:00,271,69.634705
2026-06-18 20:25:00,272,319.702454
2026-06-18 20:25:00,273,130.713669
2026-06-18 20:25:00,274,194.911057
2026-06-18 20:25:00,275,127.39389
2026-06-18 20:25:00,276,287
2026-06-18 20:25:00,277,287
2026-06-18 20:25:00,278,289
2026-06-18 20:25:00,279,0
2026-06-18 20:25:00,280,0
2026-06-18 20:25:00,281,351.5
2026-06-18 20:25:00,282,351.5
2026-06-18 20:25:00,283,304
2026-06-18 20:25:00,287,12.040772
2026-06-18 20:25:00,288,9.167761
2026-06-18 20:25:00,289,2.759636
2026-06-18 20:25:00,290,10.60792
2026-06-18 20:25:00,291,2.662852
2026-06-18 20:25:00,292,27.246826
2026-06-18 20:25:00,293,230
2026-06-18 20:25:00,294,131
2026-06-18 20:25:00,295,131
2026-06-18 20:25:00,296,131
2026-06-18 20:25:00,297,67.12854
2026-06-18 20:25:00,298,97.117706
2026-06-18 20:25:00,299,0
2026-06-18 20:25:00,300,0
2026-06-18 20:25:00,301,0
2026-06-18 20:25:00,302,37.375259
2026-06-18 20:25:00,303,6.835754
2026-06-18 20:25:00,304,11.556595
2026-06-18 20:25:00,305,15.033646
2026-06-18 20:25:00,306,100
2026-06-18 20:25:00,307,50
2026-06-18 20:25:00,308,100
2026-06-18 20:25:00,309,50
2026-06-18 20:25:00,310,100
2026-06-18 20:25:00,311,50
2026-06-18 20:25:00,312,100
2026-06-18 20:25:00,313,50
2026-06-18 20:25:00,314,0
2026-06-18 20:25:00,315,0
2026-06-18 20:25:00,316,100
2026-06-18 20:25:00,317,50
2026-06-18 20:25:00,318,100
2026-06-18 20:25:00,319,50
2026-06-18 20:25:00,320,100
2026-06-18 20:25:00,321,50
2026-06-18 20:25:00,322,3.778137
2026-06-18 20:25:00,323,2.385254
2026-06-18 20:25:00,324,2.969788
2026-06-18 20:25:00,325,9.41864
2026-06-18 20:25:00,326,106
2026-06-18 20:25:00,327,106
2026-06-18 20:25:00,328,5.097656
2026-06-18 20:25:00,329,4.945068
2026-06-18 20:25:00,330,148
2026-06-18 20:25:00,331,2.227844
2026-06-18 20:25:00,332,340.855133
2026-06-18 20:25:00,333,207.00705
2026-06-18 20:25:00,334,358
2026-06-18 20:25:00,335,119.995728
2026-06-18 20:25:00,336,119.995728
2026-06-18 20:25:00,337,122
2026-06-18 20:25:00,338,0
2026-06-18 20:25:00,339,0
2026-06-18 20:25:00,340,0
2026-06-18 20:25:00,341,119.995728
2026-06-18 20:25:00,342,119.995728
2026-06-18 20:25:00,343,122
2026-06-18 20:25:00,344,119.995728
2026-06-18 20:25:00,345,119.995728
2026-06-18 20:25:00,346,122
2026-06-18 20:25:00,347,122
2026-06-18 20:25:00,348,122
2026-06-18 20:25:00,349,136
2026-06-18 20:25:00,350,122
2026-06-18 20:25:00,351,122
2026-06-18 20:25:00,352,136
2026-06-18 20:25:00,353,0
2026-06-18 20:25:00,354,0
2026-06-18 20:25:00,355,0
2026-06-18 20:25:00,356,2.128006
2026-06-18 20:25:00,357,0
2026-06-18 20:25:00,358,0
2026-06-18 20:25:00,359,519.833984
2026-06-18 20:25:00,360,714.672485
2026-06-18 20:25:00,361,35.080536
2026-06-18 20:25:00,362,4.864777
2026-06-18 20:25:00,363,8.48793
2026-06-18 20:25:00,364,37.353851
2026-06-18 20:25:00,365,0
2026-06-18 20:25:00,366,13.481529
2026-06-18 20:25:00,367,671.018982
2026-06-18 20:25:00,368,812
2026-06-18 20:25:00,369,0
2026-06-18 20:25:00,370,1.353088
2026-06-18 20:25:00,371,3.902527
2026-06-18 20:25:00,372,8.426758
2026-06-18 20:25:00,373,0
2026-06-18 20:25:00,374,0
2026-06-18 20:25:00,375,0
2026-06-18 20:25:00,376,0
2026-06-18 20:25:00,377,166.597336
2026-06-18 20:25:00,378,166.359283
2026-06-18 20:25:00,380,7.66246
2026-06-18 20:25:00,381,58.818207
2026-06-18 20:25:00,382,0
2026-06-18 20:25:00,383,128.733932
2026-06-18 20:25:00,384,0
2026-06-18 20:25:00,385,0
2026-06-18 20:25:00,386,0
2026-06-18 20:25:00,387,0
2026-06-18 20:25:00,388,13.101562
2026-06-18 20:25:00,389,123.328125
2026-06-18 20:25:00,390,140.226562
2026-06-18 20:25:00,391,140
2026-06-18 20:25:00,392,2.041233
2026-06-18 20:25:00,393,2.277344
2026-06-18 20:25:00,394,0
2026-06-18 20:25:00,395,0
2026-06-18 20:25:00,396,0
2026-06-18 20:25:00,397,0
2026-06-18 20:25:00,398,0
2026-06-18 20:25:00,399,0
2026-06-18 20:25:00,400,0
2026-06-18 20:25:00,401,0
2026-06-18 20:25:00,402,0
2026-06-18 20:25:00,403,0
2026-06-18 20:25:00,404,0
2026-06-18 20:25:00,405,0
2026-06-18 20:25:00,406,0
2026-06-18 20:25:00,407,0
2026-06-18 20:25:00,408,20.5
2026-06-18 20:25:00,409,0.907471
2026-06-18 20:25:00,410,19.333334
2026-06-18 20:25:00,411,19.333334
2026-06-18 20:25:00,412,0
2026-06-18 20:25:00,413,19.333334
2026-06-18 20:25:00,414,0
2026-06-18 20:25:00,415,958
2026-06-18 20:25:00,416,365
2026-06-18 20:25:00,417,365
2026-06-18 20:25:00,418,260.008545
2026-06-18 20:25:00,419,716.826904
2026-06-18 20:25:00,420,716.826904
2026-06-18 20:25:00,421,615
2026-06-18 20:25:00,422,615
2026-06-18 20:25:00,423,0
2026-06-18 20:25:00,424,26.62616
2026-06-18 20:25:00,425,21.926498
2026-06-18 20:25:00,426,25.666534
2026-06-18 20:25:00,427,35.003479
2026-06-18 20:25:00,428,60.616264
2026-06-18 20:25:00,429,54.701088
2026-06-18 20:25:00,430,59.425354
2026-06-18 20:25:00,431,92.987823
2026-06-18 20:25:00,432,15.632568
2026-06-18 20:25:00,433,0
2026-06-18 20:25:00,434,2.087585
2026-06-18 20:25:00,435,0.874176
2026-06-18 20:25:00,436,7.218964
2026-06-18 20:25:00,437,115
2026-06-18 20:25:00,438,115
2026-06-18 20:25:00,439,186
2026-06-18 20:25:00,440,115
2026-06-18 20:25:00,441,115
2026-06-18 20:25:00,442,186
2026-06-18 20:25:00,443,119
2026-06-18 20:25:00,444,119
2026-06-18 20:25:00,445,112
2026-06-18 20:25:00,446,187.896362
2026-06-18 20:25:00,447,187.896362
2026-06-18 20:25:00,448,204
2026-06-18 20:25:00,449,187.896362
2026-06-18 20:25:00,450,187.896362
2026-06-18 20:25:00,451,204
2026-06-18 20:25:00,452,190
2026-06-18 20:25:00,453,190
2026-06-18 20:25:00,454,190
2026-06-18 20:25:00,455,129.511353
2026-06-18 20:25:00,456,127.947815
2026-06-18 20:25:00,457,4.937988
2026-06-18 20:25:00,458,4.44397
2026-06-18 20:25:00,459,211.401703
2026-06-18 20:25:00,460,26.898987
2026-06-18 20:25:00,461,38
2026-06-18 20:25:00,462,0
2026-06-18 20:25:00,463,15.401154
2026-06-18 20:25:00,464,23
2026-06-18 20:25:00,465,988.86853
2026-06-18 20:25:00,466,0
2026-06-18 20:25:00,467,968.144531
2026-06-18 20:25:00,468,0
2026-06-18 20:25:00,470,999.89624
2026-06-18 20:25:00,471,989.568848
2026-06-18 20:25:00,472,0
2026-06-18 20:25:00,473,0
2026-06-18 20:25:00,474,399
2026-06-18 20:25:00,475,399
2026-06-18 20:25:00,476,225
2026-06-18 20:25:00,477,0
2026-06-18 20:25:00,478,0
2026-06-18 20:25:00,479,1417.006958
2026-06-18 20:25:00,480,1422.520752
2026-06-18 20:25:00,481,17.452454
2026-06-18 20:25:00,482,30.764893
2026-06-18 20:25:00,570,0
2026-06-18 20:25:00,571,0
2026-06-18 20:25:00,572,0
2026-06-18 20:25:00,573,0
2026-06-18 20:25:00,574,0
2026-06-18 20:25:00,575,0
2026-06-18 20:25:00,576,0
2026-06-18 20:25:00,577,0
2026-06-18 20:25:00,578,0
2026-06-18 20:25:00,579,0
2026-06-18 20:25:00,580,0
2026-06-18 20:25:00,581,0
2026-06-18 20:25:00,582,0
2026-06-18 20:25:00,583,0
2026-06-18 20:25:00,584,0
2026-06-18 20:25:00,585,0
2026-06-18 20:25:00,586,0
2026-06-18 20:25:00,587,0
2026-06-18 20:25:00,588,0
2026-06-18 20:25:00,589,0
2026-06-18 20:25:00,590,0
2026-06-18 20:25:00,591,0
2026-06-18 20:25:00,592,0
2026-06-18 20:25:00,593,0
2026-06-18 20:25:00,594,0
2026-06-18 20:25:00,595,0
2026-06-18 20:25:00,596,0
2026-06-18 20:25:00,597,0
2026-06-18 20:25:00,598,0
2026-06-18 20:25:00,599,0
2026-06-18 20:25:00,600,0
2026-06-18 20:25:00,601,0
2026-06-18 20:25:00,602,0
2026-06-18 20:25:00,603,0
2026-06-18 20:30:00,2,50
2026-06-18 20:30:00,3,1.206562
2026-06-18 20:30:00,4,0
2026-06-18 20:30:00,5,479
2026-06-18 20:30:00,6,479
2026-06-18 20:30:00,7,479
2026-06-18 20:30:00,8,479
2026-06-18 20:30:00,9,479.996643
2026-06-18 20:30:00,10,481.609558
2026-06-18 20:30:00,11,402.856689
2026-06-18 20:30:00,13,200
2026-06-18 20:30:00,14,196.595551
2026-06-18 20:30:00,15,523.688477
2026-06-18 20:30:00,16,519.934692
2026-06-18 20:30:00,17,473
2026-06-18 20:30:00,18,474
2026-06-18 20:30:00,19,4.888489
2026-06-18 20:30:00,20,0
2026-06-18 20:30:00,21,471.574951
2026-06-18 20:30:00,22,339
2026-06-18 20:30:00,23,318
2026-06-18 20:30:00,24,339
2026-06-18 20:30:00,27,0
2026-06-18 20:30:00,28,0
2026-06-18 20:30:00,29,0
2026-06-18 20:30:00,31,990.89032
2026-06-18 20:30:00,32,998.181824
2026-06-18 20:30:00,33,211
2026-06-18 20:30:00,35,177.149323
2026-06-18 20:30:00,36,77.339874
2026-06-18 20:30:00,37,0
2026-06-18 20:30:00,38,477.988159
2026-06-18 20:30:00,39,473.65155
2026-06-18 20:30:00,40,477.814575
2026-06-18 20:30:00,41,102.569702
2026-06-18 20:30:00,42,463
2026-06-18 20:30:00,43,0
2026-06-18 20:30:00,44,0
2026-06-18 20:30:00,45,0
2026-06-18 20:30:00,46,131.170471
2026-06-18 20:30:00,47,131.456573
2026-06-18 20:30:00,48,173.17157
2026-06-18 20:30:00,49,72.717987
2026-06-18 20:30:00,50,80.385773
2026-06-18 20:30:00,51,120.52713
2026-06-18 20:30:00,52,474
2026-06-18 20:30:00,53,476
2026-06-18 20:30:00,54,447.385986
2026-06-18 20:30:00,55,0
2026-06-18 20:30:00,56,0
2026-06-18 20:30:00,57,0
2026-06-18 20:30:00,58,479
2026-06-18 20:30:00,59,449
2026-06-18 20:30:00,60,974.986328
2026-06-18 20:30:00,61,48.425537
2026-06-18 20:30:00,62,0
2026-06-18 20:30:00,63,4.611183
2026-06-18 20:30:00,64,0
2026-06-18 20:30:00,65,0
2026-06-18 20:30:00,66,0
2026-06-18 20:30:00,67,0
2026-06-18 20:30:00,68,0
2026-06-18 20:30:00,69,347.011353
2026-06-18 20:30:00,70,171.112976
2026-06-18 20:30:00,71,0
2026-06-18 20:30:00,72,0
2026-06-18 20:30:00,73,0
2026-06-18 20:30:00,74,84.571655
2026-06-18 20:30:00,75,0
2026-06-18 20:30:00,76,91.335754
2026-06-18 20:30:00,77,0
2026-06-18 20:30:00,78,353.431152
2026-06-18 20:30:00,81,356.311829
2026-06-18 20:30:00,82,356.067688
2026-06-18 20:30:00,83,309.897217
2026-06-18 20:30:00,84,363.716797
2026-06-18 20:30:00,85,951
2026-06-18 20:30:00,86,709.994812
2026-06-18 20:30:00,87,0
2026-06-18 20:30:00,88,0
2026-06-18 20:30:00,89,16.882996
2026-06-18 20:30:00,90,3.235107
2026-06-18 20:30:00,91,2.917725
2026-06-18 20:30:00,92,261
2026-06-18 20:30:00,93,237.015427
2026-06-18 20:30:00,94,237.015427
2026-06-18 20:30:00,95,275.975281
2026-06-18 20:30:00,96,3.00769
2026-06-18 20:30:00,97,123.024994
2026-06-18 20:30:00,98,122.219299
2026-06-18 20:30:00,99,117.022614
2026-06-18 20:30:00,100,0.511795
2026-06-18 20:30:00,101,0.466019
2026-06-18 20:30:00,102,2.651146
2026-06-18 20:30:00,103,940.996216
2026-06-18 20:30:00,104,921
2026-06-18 20:30:00,105,0
2026-06-18 20:30:00,106,0
2026-06-18 20:30:00,107,175.831573
2026-06-18 20:30:00,108,127.168419
2026-06-18 20:30:00,109,0
2026-06-18 20:30:00,110,0
2026-06-18 20:30:00,111,0
2026-06-18 20:30:00,112,0
2026-06-18 20:30:00,113,0
2026-06-18 20:30:00,114,0
2026-06-18 20:30:00,115,0
2026-06-18 20:30:00,116,0
2026-06-18 20:30:00,117,0
2026-06-18 20:30:00,118,0
2026-06-18 20:30:00,119,0
2026-06-18 20:30:00,120,0
2026-06-18 20:30:00,121,0
2026-06-18 20:30:00,122,0
2026-06-18 20:30:00,123,0
2026-06-18 20:30:00,124,0
2026-06-18 20:30:00,125,3.453369
2026-06-18 20:30:00,126,5.859375
2026-06-18 20:30:00,127,3.175049
2026-06-18 20:30:00,128,3.213501
2026-06-18 20:30:00,130,0
2026-06-18 20:30:00,131,0
2026-06-18 20:30:00,132,556
2026-06-18 20:30:00,133,185.186066
2026-06-18 20:30:00,134,87.997864
2026-06-18 20:30:00,135,1.459351
2026-06-18 20:30:00,136,11
2026-06-18 20:30:00,137,997.515869
2026-06-18 20:30:00,138,992.388672
2026-06-18 20:30:00,139,980.356262
2026-06-18 20:30:00,140,983.108276
2026-06-18 20:30:00,141,0
2026-06-18 20:30:00,142,959.845459
2026-06-18 20:30:00,143,0
2026-06-18 20:30:00,144,305
2026-06-18 20:30:00,146,156
2026-06-18 20:30:00,147,156
2026-06-18 20:30:00,148,188
2026-06-18 20:30:00,149,206
2026-06-18 20:30:00,150,206
2026-06-18 20:30:00,151,188
2026-06-18 20:30:00,152,166.5
2026-06-18 20:30:00,153,166.5
2026-06-18 20:30:00,154,179
2026-06-18 20:30:00,155,163.5
2026-06-18 20:30:00,156,163.5
2026-06-18 20:30:00,157,180
2026-06-18 20:30:00,158,6.683868
2026-06-18 20:30:00,159,36.804863
2026-06-18 20:30:00,160,10.779442
2026-06-18 20:30:00,161,0
2026-06-18 20:30:00,162,0
2026-06-18 20:30:00,163,0
2026-06-18 20:30:00,164,0
2026-06-18 20:30:00,165,0
2026-06-18 20:30:00,166,0
2026-06-18 20:30:00,167,14.306564
2026-06-18 20:30:00,168,141.003906
2026-06-18 20:30:00,169,70.5
2026-06-18 20:30:00,170,5.306641
2026-06-18 20:30:00,171,638.004639
2026-06-18 20:30:00,172,0
2026-06-18 20:30:00,173,0
2026-06-18 20:30:00,174,35.966675
2026-06-18 20:30:00,175,40.196533
2026-06-18 20:30:00,178,6.681274
2026-06-18 20:30:00,179,9.319214
2026-06-18 20:30:00,180,15.465164
2026-06-18 20:30:00,181,97.874985
2026-06-18 20:30:00,182,98.873718
2026-06-18 20:30:00,183,137.026428
2026-06-18 20:30:00,184,0
2026-06-18 20:30:00,185,0
2026-06-18 20:30:00,186,0
2026-06-18 20:30:00,187,162.064728
2026-06-18 20:30:00,188,162.064728
2026-06-18 20:30:00,189,216
2026-06-18 20:30:00,190,264.399994
2026-06-18 20:30:00,191,0
2026-06-18 20:30:00,192,0
2026-06-18 20:30:00,193,0
2026-06-18 20:30:00,194,121.064865
2026-06-18 20:30:00,195,119.995728
2026-06-18 20:30:00,196,121.143997
2026-06-18 20:30:00,197,0
2026-06-18 20:30:00,198,0
2026-06-18 20:30:00,199,0
2026-06-18 20:30:00,200,0
2026-06-18 20:30:00,201,0
2026-06-18 20:30:00,202,0
2026-06-18 20:30:00,203,1001.378967
2026-06-18 20:30:00,204,1000
2026-06-18 20:30:00,205,0.593624
2026-06-18 20:30:00,206,1.6646
2026-06-18 20:30:00,207,0
2026-06-18 20:30:00,208,0
2026-06-18 20:30:00,209,0
2026-06-18 20:30:00,210,2.377747
2026-06-18 20:30:00,211,2.535706
2026-06-18 20:30:00,212,1410
2026-06-18 20:30:00,213,1412
2026-06-18 20:30:00,214,0
2026-06-18 20:30:00,215,357.2771
2026-06-18 20:30:00,216,371.330811
2026-06-18 20:30:00,217,379.158936
2026-06-18 20:30:00,218,11.164881
2026-06-18 20:30:00,219,11.164881
2026-06-18 20:30:00,220,35.597549
2026-06-18 20:30:00,221,35
2026-06-18 20:30:00,222,25.629272
2026-06-18 20:30:00,223,120
2026-06-18 20:30:00,224,0
2026-06-18 20:30:00,225,0
2026-06-18 20:30:00,226,0
2026-06-18 20:30:00,227,165
2026-06-18 20:30:00,228,95
2026-06-18 20:30:00,229,60
2026-06-18 20:30:00,230,11.800476
2026-06-18 20:30:00,231,60
2026-06-18 20:30:00,232,60
2026-06-18 20:30:00,233,60
2026-06-18 20:30:00,234,106
2026-06-18 20:30:00,235,6.064911
2026-06-18 20:30:00,236,2.244263
2026-06-18 20:30:00,237,0
2026-06-18 20:30:00,238,4.168457
2026-06-18 20:30:00,239,25.579834
2026-06-18 20:30:00,240,26.055908
2026-06-18 20:30:00,241,25.985718
2026-06-18 20:30:00,242,26.010132
2026-06-18 20:30:00,245,0
2026-06-18 20:30:00,246,0
2026-06-18 20:30:00,247,200
2026-06-18 20:30:00,248,100
2026-06-18 20:30:00,249,12.107666
2026-06-18 20:30:00,250,3.173676
2026-06-18 20:30:00,251,12.299927
2026-06-18 20:30:00,254,68.646851
2026-06-18 20:30:00,255,62.12262
2026-06-18 20:30:00,256,137.888489
2026-06-18 20:30:00,257,0
2026-06-18 20:30:00,258,134.414856
2026-06-18 20:30:00,259,164.144409
2026-06-18 20:30:00,260,72.248657
2026-06-18 20:30:00,261,28.668243
2026-06-18 20:30:00,262,149
2026-06-18 20:30:00,263,149
2026-06-18 20:30:00,264,190
2026-06-18 20:30:00,265,172.002319
2026-06-18 20:30:00,266,172.002319
2026-06-18 20:30:00,267,212
2026-06-18 20:30:00,268,213.364655
2026-06-18 20:30:00,269,78.094421
2026-06-18 20:30:00,270,118.085876
2026-06-18 20:30:00,271,76.898071
2026-06-18 20:30:00,272,319.211121
2026-06-18 20:30:00,273,130.918747
2026-06-18 20:30:00,274,216.780701
2026-06-18 20:30:00,275,130.994385
2026-06-18 20:30:00,276,287
2026-06-18 20:30:00,277,287
2026-06-18 20:30:00,278,289
2026-06-18 20:30:00,279,0
2026-06-18 20:30:00,280,0
2026-06-18 20:30:00,281,351.5
2026-06-18 20:30:00,282,351.5
2026-06-18 20:30:00,283,304
2026-06-18 20:30:00,287,12.03589
2026-06-18 20:30:00,288,9.143345
2026-06-18 20:30:00,289,2.752769
2026-06-18 20:30:00,290,10.629435
2026-06-18 20:30:00,291,2.662852
2026-06-18 20:30:00,292,27.246826
2026-06-18 20:30:00,293,230
2026-06-18 20:30:00,294,131
2026-06-18 20:30:00,295,131
2026-06-18 20:30:00,296,131
2026-06-18 20:30:00,297,67.12854
2026-06-18 20:30:00,298,96.925446
2026-06-18 20:30:00,299,0
2026-06-18 20:30:00,300,0
2026-06-18 20:30:00,301,0
2026-06-18 20:30:00,302,3.883102
2026-06-18 20:30:00,303,6.835754
2026-06-18 20:30:00,304,11.556595
2026-06-18 20:30:00,305,15.033646
2026-06-18 20:30:00,306,100
2026-06-18 20:30:00,307,50
2026-06-18 20:30:00,308,100
2026-06-18 20:30:00,309,50
2026-06-18 20:30:00,310,100
2026-06-18 20:30:00,311,50
2026-06-18 20:30:00,312,100
2026-06-18 20:30:00,313,50
2026-06-18 20:30:00,314,0
2026-06-18 20:30:00,315,0
2026-06-18 20:30:00,316,100
2026-06-18 20:30:00,317,50
2026-06-18 20:30:00,318,100
2026-06-18 20:30:00,319,50
2026-06-18 20:30:00,320,100
2026-06-18 20:30:00,321,50
2026-06-18 20:30:00,322,3.778137
2026-06-18 20:30:00,323,2.385254
2026-06-18 20:30:00,324,2.969788
2026-06-18 20:30:00,325,9.41864
2026-06-18 20:30:00,326,106
2026-06-18 20:30:00,327,106
2026-06-18 20:30:00,328,5.097656
2026-06-18 20:30:00,329,4.945068
2026-06-18 20:30:00,330,148
2026-06-18 20:30:00,331,2.227844
2026-06-18 20:30:00,332,302.658203
2026-06-18 20:30:00,333,207.00705
2026-06-18 20:30:00,334,358
2026-06-18 20:30:00,335,119.995728
2026-06-18 20:30:00,336,119.995728
2026-06-18 20:30:00,337,122
2026-06-18 20:30:00,338,0
2026-06-18 20:30:00,339,0
2026-06-18 20:30:00,340,0
2026-06-18 20:30:00,341,119.995728
2026-06-18 20:30:00,342,119.995728
2026-06-18 20:30:00,343,122
2026-06-18 20:30:00,344,119.995728
2026-06-18 20:30:00,345,119.995728
2026-06-18 20:30:00,346,122
2026-06-18 20:30:00,347,122
2026-06-18 20:30:00,348,122
2026-06-18 20:30:00,349,136
2026-06-18 20:30:00,350,122
2026-06-18 20:30:00,351,122
2026-06-18 20:30:00,352,136
2026-06-18 20:30:00,353,0
2026-06-18 20:30:00,354,0
2026-06-18 20:30:00,355,0
2026-06-18 20:30:00,356,2.128006
2026-06-18 20:30:00,357,0
2026-06-18 20:30:00,358,0
2026-06-18 20:30:00,359,519.101562
2026-06-18 20:30:00,360,719.555786
2026-06-18 20:30:00,361,35.447983
2026-06-18 20:30:00,362,4.864777
2026-06-18 20:30:00,363,5.155304
2026-06-18 20:30:00,364,37.312836
2026-06-18 20:30:00,365,0
2026-06-18 20:30:00,366,13.647301
2026-06-18 20:30:00,367,673.697815
2026-06-18 20:30:00,368,812
2026-06-18 20:30:00,369,0
2026-06-18 20:30:00,370,1.353088
2026-06-18 20:30:00,371,3.902527
2026-06-18 20:30:00,372,8.426758
2026-06-18 20:30:00,373,0
2026-06-18 20:30:00,374,0
2026-06-18 20:30:00,375,0
2026-06-18 20:30:00,376,0
2026-06-18 20:30:00,377,165.853455
2026-06-18 20:30:00,378,164.722748
2026-06-18 20:30:00,380,7.66246
2026-06-18 20:30:00,381,68.559723
2026-06-18 20:30:00,382,0
2026-06-18 20:30:00,383,127.063049
2026-06-18 20:30:00,384,0
2026-06-18 20:30:00,385,0
2026-06-18 20:30:00,386,0
2026-06-18 20:30:00,387,0
2026-06-18 20:30:00,388,13.101562
2026-06-18 20:30:00,389,123.328125
2026-06-18 20:30:00,390,140.226562
2026-06-18 20:30:00,391,140
2026-06-18 20:30:00,392,2.041233
2026-06-18 20:30:00,393,2.277344
2026-06-18 20:30:00,394,0
2026-06-18 20:30:00,395,0
2026-06-18 20:30:00,396,0
2026-06-18 20:30:00,397,0
2026-06-18 20:30:00,398,0
2026-06-18 20:30:00,399,0
2026-06-18 20:30:00,400,0
2026-06-18 20:30:00,401,0
2026-06-18 20:30:00,402,0
2026-06-18 20:30:00,403,0
2026-06-18 20:30:00,404,0
2026-06-18 20:30:00,405,0
2026-06-18 20:30:00,406,0
2026-06-18 20:30:00,407,0
2026-06-18 20:30:00,408,20.5
2026-06-18 20:30:00,409,0.907471
2026-06-18 20:30:00,410,19.333334
2026-06-18 20:30:00,411,19.333334
2026-06-18 20:30:00,412,0
2026-06-18 20:30:00,413,19.333334
2026-06-18 20:30:00,414,0
2026-06-18 20:30:00,415,958
2026-06-18 20:30:00,416,365
2026-06-18 20:30:00,417,365
2026-06-18 20:30:00,418,260.008545
2026-06-18 20:30:00,419,716.826904
2026-06-18 20:30:00,420,716.826904
2026-06-18 20:30:00,421,615
2026-06-18 20:30:00,422,615
2026-06-18 20:30:00,423,0
2026-06-18 20:30:00,424,4.692764
2026-06-18 20:30:00,425,1.311966
2026-06-18 20:30:00,426,4.299072
2026-06-18 20:30:00,427,35.003479
2026-06-18 20:30:00,428,60.616264
2026-06-18 20:30:00,429,54.947144
2026-06-18 20:30:00,430,59.410591
2026-06-18 20:30:00,431,93.231354
2026-06-18 20:30:00,432,15.632568
2026-06-18 20:30:00,433,0
2026-06-18 20:30:00,434,2.087585
2026-06-18 20:30:00,435,0.874176
2026-06-18 20:30:00,436,7.218964
2026-06-18 20:30:00,437,115
2026-06-18 20:30:00,438,115
2026-06-18 20:30:00,439,186
2026-06-18 20:30:00,440,115
2026-06-18 20:30:00,441,115
2026-06-18 20:30:00,442,186
2026-06-18 20:30:00,443,119
2026-06-18 20:30:00,444,119
2026-06-18 20:30:00,445,112
2026-06-18 20:30:00,446,187.896362
2026-06-18 20:30:00,447,187.896362
2026-06-18 20:30:00,448,204
2026-06-18 20:30:00,449,187.896362
2026-06-18 20:30:00,450,187.896362
2026-06-18 20:30:00,451,204
2026-06-18 20:30:00,452,190
2026-06-18 20:30:00,453,190
2026-06-18 20:30:00,454,190
2026-06-18 20:30:00,455,135.015015
2026-06-18 20:30:00,456,133.317505
2026-06-18 20:30:00,457,4.937988
2026-06-18 20:30:00,458,4.44397
2026-06-18 20:30:00,459,200.793488
2026-06-18 20:30:00,460,26.898987
2026-06-18 20:30:00,461,38
2026-06-18 20:30:00,462,0
2026-06-18 20:30:00,463,15.401154
2026-06-18 20:30:00,464,23
2026-06-18 20:30:00,465,988.86853
2026-06-18 20:30:00,466,0
2026-06-18 20:30:00,467,969.023926
2026-06-18 20:30:00,468,0
2026-06-18 20:30:00,470,999.89624
2026-06-18 20:30:00,471,989.568848
2026-06-18 20:30:00,472,0
2026-06-18 20:30:00,473,0
2026-06-18 20:30:00,474,399
2026-06-18 20:30:00,475,399
2026-06-18 20:30:00,476,225
2026-06-18 20:30:00,477,0
2026-06-18 20:30:00,478,0
2026-06-18 20:30:00,479,1419.433105
2026-06-18 20:30:00,480,1423.255981
2026-06-18 20:30:00,481,17.452454
2026-06-18 20:30:00,482,30.764893
2026-06-18 20:30:00,570,0
2026-06-18 20:30:00,571,0
2026-06-18 20:30:00,572,0
2026-06-18 20:30:00,573,0
2026-06-18 20:30:00,574,0
2026-06-18 20:30:00,575,0
2026-06-18 20:30:00,576,0
2026-06-18 20:30:00,577,0
2026-06-18 20:30:00,578,0
2026-06-18 20:30:00,579,0
2026-06-18 20:30:00,580,0
2026-06-18 20:30:00,581,0
2026-06-18 20:30:00,582,0
2026-06-18 20:30:00,583,0
2026-06-18 20:30:00,584,0
2026-06-18 20:30:00,585,0
2026-06-18 20:30:00,586,0
2026-06-18 20:30:00,587,0
2026-06-18 20:30:00,588,0
2026-06-18 20:30:00,589,0
2026-06-18 20:30:00,590,0
2026-06-18 20:30:00,591,0
2026-06-18 20:30:00,592,0
2026-06-18 20:30:00,593,0
2026-06-18 20:30:00,594,0
2026-06-18 20:30:00,595,0
2026-06-18 20:30:00,596,0
2026-06-18 20:30:00,597,0
2026-06-18 20:30:00,598,0
2026-06-18 20:30:00,599,0
2026-06-18 20:30:00,600,0
2026-06-18 20:30:00,601,0
2026-06-18 20:30:00,602,0
2026-06-18 20:30:00,603,0
2026-06-18 20:35:00,2,50
2026-06-18 20:35:00,3,1.206562
2026-06-18 20:35:00,4,0
2026-06-18 20:35:00,5,479
2026-06-18 20:35:00,6,479
2026-06-18 20:35:00,7,479
2026-06-18 20:35:00,8,479
2026-06-18 20:35:00,9,479.996643
2026-06-18 20:35:00,10,481.609558
2026-06-18 20:35:00,11,429
2026-06-18 20:35:00,13,200
2026-06-18 20:35:00,14,196.595551
2026-06-18 20:35:00,15,523.505371
2026-06-18 20:35:00,16,519.934692
2026-06-18 20:35:00,17,473
2026-06-18 20:35:00,18,474
2026-06-18 20:35:00,19,4.233299
2026-06-18 20:35:00,20,0
2026-06-18 20:35:00,21,468.69104
2026-06-18 20:35:00,22,339
2026-06-18 20:35:00,23,318
2026-06-18 20:35:00,24,339
2026-06-18 20:35:00,27,0
2026-06-18 20:35:00,28,0
2026-06-18 20:35:00,29,0
2026-06-18 20:35:00,31,995.044312
2026-06-18 20:35:00,32,998.181824
2026-06-18 20:35:00,33,211
2026-06-18 20:35:00,35,177.956848
2026-06-18 20:35:00,36,77.698792
2026-06-18 20:35:00,37,0
2026-06-18 20:35:00,38,477
2026-06-18 20:35:00,39,468.872314
2026-06-18 20:35:00,40,477
2026-06-18 20:35:00,41,102.569702
2026-06-18 20:35:00,42,462
2026-06-18 20:35:00,43,0
2026-06-18 20:35:00,44,0
2026-06-18 20:35:00,45,0
2026-06-18 20:35:00,46,130.197693
2026-06-18 20:35:00,47,130.912964
2026-06-18 20:35:00,48,173.114349
2026-06-18 20:35:00,49,72.803802
2026-06-18 20:35:00,50,80.557434
2026-06-18 20:35:00,51,121.786011
2026-06-18 20:35:00,52,474
2026-06-18 20:35:00,53,476
2026-06-18 20:35:00,54,447.385986
2026-06-18 20:35:00,55,0
2026-06-18 20:35:00,56,0
2026-06-18 20:35:00,57,0
2026-06-18 20:35:00,58,479
2026-06-18 20:35:00,59,449
2026-06-18 20:35:00,60,974.986328
2026-06-18 20:35:00,61,48.425537
2026-06-18 20:35:00,62,0
2026-06-18 20:35:00,63,4.611183
2026-06-18 20:35:00,64,0
2026-06-18 20:35:00,65,0
2026-06-18 20:35:00,66,0
2026-06-18 20:35:00,67,0
2026-06-18 20:35:00,68,0
2026-06-18 20:35:00,69,346.669556
2026-06-18 20:35:00,70,171.198425
2026-06-18 20:35:00,71,0
2026-06-18 20:35:00,72,0
2026-06-18 20:35:00,73,0
2026-06-18 20:35:00,74,84.571655
2026-06-18 20:35:00,75,0
2026-06-18 20:35:00,76,91.335754
2026-06-18 20:35:00,77,0
2026-06-18 20:35:00,78,367.104553
2026-06-18 20:35:00,81,362.446045
2026-06-18 20:35:00,82,366.627075
2026-06-18 20:35:00,83,308.981689
2026-06-18 20:35:00,84,365.181641
2026-06-18 20:35:00,85,951
2026-06-18 20:35:00,86,709.994812
2026-06-18 20:35:00,87,0
2026-06-18 20:35:00,88,0
2026-06-18 20:35:00,89,16.882996
2026-06-18 20:35:00,90,3.235107
2026-06-18 20:35:00,91,2.917725
2026-06-18 20:35:00,92,261
2026-06-18 20:35:00,93,258
2026-06-18 20:35:00,94,258
2026-06-18 20:35:00,95,299
2026-06-18 20:35:00,96,3.00769
2026-06-18 20:35:00,97,123.336273
2026-06-18 20:35:00,98,122.750305
2026-06-18 20:35:00,99,115.466156
2026-06-18 20:35:00,100,0.511795
2026-06-18 20:35:00,101,0.466019
2026-06-18 20:35:00,102,2.651146
2026-06-18 20:35:00,103,941
2026-06-18 20:35:00,104,921
2026-06-18 20:35:00,105,0
2026-06-18 20:35:00,106,0
2026-06-18 20:35:00,107,175.831573
2026-06-18 20:35:00,108,127.168419
2026-06-18 20:35:00,109,0
2026-06-18 20:35:00,110,0
2026-06-18 20:35:00,111,0
2026-06-18 20:35:00,112,0
2026-06-18 20:35:00,113,0
2026-06-18 20:35:00,114,0
2026-06-18 20:35:00,115,0
2026-06-18 20:35:00,116,0
2026-06-18 20:35:00,117,0
2026-06-18 20:35:00,118,0
2026-06-18 20:35:00,119,0
2026-06-18 20:35:00,120,0
2026-06-18 20:35:00,121,0
2026-06-18 20:35:00,122,0
2026-06-18 20:35:00,123,0
2026-06-18 20:35:00,124,0
2026-06-18 20:35:00,125,3.453369
2026-06-18 20:35:00,126,5.859375
2026-06-18 20:35:00,127,3.175049
2026-06-18 20:35:00,128,3.213501
2026-06-18 20:35:00,130,0
2026-06-18 20:35:00,131,0
2026-06-18 20:35:00,132,556
2026-06-18 20:35:00,133,185.339874
2026-06-18 20:35:00,134,86.978851
2026-06-18 20:35:00,135,1.459351
2026-06-18 20:35:00,136,11
2026-06-18 20:35:00,137,997.515869
2026-06-18 20:35:00,138,992.388672
2026-06-18 20:35:00,139,979.693115
2026-06-18 20:35:00,140,981.085693
2026-06-18 20:35:00,141,0
2026-06-18 20:35:00,142,958.576782
2026-06-18 20:35:00,143,0
2026-06-18 20:35:00,144,305
2026-06-18 20:35:00,146,156
2026-06-18 20:35:00,147,156
2026-06-18 20:35:00,148,188
2026-06-18 20:35:00,149,206
2026-06-18 20:35:00,150,206
2026-06-18 20:35:00,151,188
2026-06-18 20:35:00,152,166.5
2026-06-18 20:35:00,153,166.5
2026-06-18 20:35:00,154,179
2026-06-18 20:35:00,155,163.5
2026-06-18 20:35:00,156,163.5
2026-06-18 20:35:00,157,180
2026-06-18 20:35:00,158,6.683868
2026-06-18 20:35:00,159,36.859413
2026-06-18 20:35:00,160,10.779442
2026-06-18 20:35:00,161,0
2026-06-18 20:35:00,162,0
2026-06-18 20:35:00,163,0
2026-06-18 20:35:00,164,0
2026-06-18 20:35:00,165,0
2026-06-18 20:35:00,166,0
2026-06-18 20:35:00,167,14.328522
2026-06-18 20:35:00,168,183.804504
2026-06-18 20:35:00,169,93.907524
2026-06-18 20:35:00,170,5.306641
2026-06-18 20:35:00,171,635.441162
2026-06-18 20:35:00,172,0
2026-06-18 20:35:00,173,0
2026-06-18 20:35:00,174,35.966675
2026-06-18 20:35:00,175,40.196533
2026-06-18 20:35:00,178,6.681274
2026-06-18 20:35:00,179,9.319214
2026-06-18 20:35:00,180,15.465164
2026-06-18 20:35:00,181,47.981049
2026-06-18 20:35:00,182,49.055298
2026-06-18 20:35:00,183,121.088898
2026-06-18 20:35:00,184,0
2026-06-18 20:35:00,185,0
2026-06-18 20:35:00,186,0
2026-06-18 20:35:00,187,162.064728
2026-06-18 20:35:00,188,162.064728
2026-06-18 20:35:00,189,216
2026-06-18 20:35:00,190,293.157684
2026-06-18 20:35:00,191,0
2026-06-18 20:35:00,192,0
2026-06-18 20:35:00,193,0
2026-06-18 20:35:00,194,120.195023
2026-06-18 20:35:00,195,119.995728
2026-06-18 20:35:00,196,120.213242
2026-06-18 20:35:00,197,0
2026-06-18 20:35:00,198,0
2026-06-18 20:35:00,199,0
2026-06-18 20:35:00,200,0
2026-06-18 20:35:00,201,0
2026-06-18 20:35:00,202,0
2026-06-18 20:35:00,203,1001.378967
2026-06-18 20:35:00,204,1000
2026-06-18 20:35:00,205,0.593624
2026-06-18 20:35:00,206,1.6646
2026-06-18 20:35:00,207,0
2026-06-18 20:35:00,208,0
2026-06-18 20:35:00,209,0
2026-06-18 20:35:00,210,2.377747
2026-06-18 20:35:00,211,2.535706
2026-06-18 20:35:00,212,1410
2026-06-18 20:35:00,213,1412
2026-06-18 20:35:00,214,0
2026-06-18 20:35:00,215,357.734863
2026-06-18 20:35:00,216,371.102051
2026-06-18 20:35:00,217,377.96875
2026-06-18 20:35:00,218,11.164881
2026-06-18 20:35:00,219,11.164881
2026-06-18 20:35:00,220,35.160286
2026-06-18 20:35:00,221,35
2026-06-18 20:35:00,222,25.629272
2026-06-18 20:35:00,223,19.341309
2026-06-18 20:35:00,224,0
2026-06-18 20:35:00,225,0
2026-06-18 20:35:00,226,0
2026-06-18 20:35:00,227,165
2026-06-18 20:35:00,228,95
2026-06-18 20:35:00,229,60
2026-06-18 20:35:00,230,11.800476
2026-06-18 20:35:00,231,60
2026-06-18 20:35:00,232,60
2026-06-18 20:35:00,233,60
2026-06-18 20:35:00,234,106
2026-06-18 20:35:00,235,6.064911
2026-06-18 20:35:00,236,2.244263
2026-06-18 20:35:00,237,0
2026-06-18 20:35:00,238,4.168457
2026-06-18 20:35:00,239,25.601196
2026-06-18 20:35:00,240,26.063538
2026-06-18 20:35:00,241,26.094055
2026-06-18 20:35:00,242,26.118469
2026-06-18 20:35:00,245,0
2026-06-18 20:35:00,246,0
2026-06-18 20:35:00,247,222.630661
2026-06-18 20:35:00,248,111.315331
2026-06-18 20:35:00,249,12.107666
2026-06-18 20:35:00,250,3.173676
2026-06-18 20:35:00,251,12.299927
2026-06-18 20:35:00,254,68.646851
2026-06-18 20:35:00,255,61.763733
2026-06-18 20:35:00,256,137.593689
2026-06-18 20:35:00,257,0
2026-06-18 20:35:00,258,134.478943
2026-06-18 20:35:00,259,164.080322
2026-06-18 20:35:00,260,77.055328
2026-06-18 20:35:00,261,29.091217
2026-06-18 20:35:00,262,149
2026-06-18 20:35:00,263,149
2026-06-18 20:35:00,264,190
2026-06-18 20:35:00,265,172.002319
2026-06-18 20:35:00,266,172.002319
2026-06-18 20:35:00,267,212
2026-06-18 20:35:00,268,213.215118
2026-06-18 20:35:00,269,78.008972
2026-06-18 20:35:00,270,139.448853
2026-06-18 20:35:00,271,79.333496
2026-06-18 20:35:00,272,321.091034
2026-06-18 20:35:00,273,130.605988
2026-06-18 20:35:00,274,258.73349
2026-06-18 20:35:00,275,137.901245
2026-06-18 20:35:00,276,287
2026-06-18 20:35:00,277,287
2026-06-18 20:35:00,278,289
2026-06-18 20:35:00,279,0
2026-06-18 20:35:00,280,0
2026-06-18 20:35:00,281,351.5
2026-06-18 20:35:00,282,351.5
2026-06-18 20:35:00,283,304
2026-06-18 20:35:00,287,12.001709
2026-06-18 20:35:00,288,9.150059
2026-06-18 20:35:00,289,2.762078
2026-06-18 20:35:00,290,10.601282
2026-06-18 20:35:00,291,2.662852
2026-06-18 20:35:00,292,27.246826
2026-06-18 20:35:00,293,230
2026-06-18 20:35:00,294,131
2026-06-18 20:35:00,295,131
2026-06-18 20:35:00,296,131
2026-06-18 20:35:00,297,67.12854
2026-06-18 20:35:00,298,97.047211
2026-06-18 20:35:00,299,0
2026-06-18 20:35:00,300,0
2026-06-18 20:35:00,301,0
2026-06-18 20:35:00,302,3.883102
2026-06-18 20:35:00,303,6.835754
2026-06-18 20:35:00,304,11.556595
2026-06-18 20:35:00,305,15.033646
2026-06-18 20:35:00,306,100
2026-06-18 20:35:00,307,50
2026-06-18 20:35:00,308,100
2026-06-18 20:35:00,309,50
2026-06-18 20:35:00,310,100
2026-06-18 20:35:00,311,50
2026-06-18 20:35:00,312,100
2026-06-18 20:35:00,313,50
2026-06-18 20:35:00,314,0
2026-06-18 20:35:00,315,0
2026-06-18 20:35:00,316,100
2026-06-18 20:35:00,317,50
2026-06-18 20:35:00,318,100
2026-06-18 20:35:00,319,50
2026-06-18 20:35:00,320,100
2026-06-18 20:35:00,321,50
2026-06-18 20:35:00,322,3.778137
2026-06-18 20:35:00,323,2.385254
2026-06-18 20:35:00,324,2.969788
2026-06-18 20:35:00,325,9.41864
2026-06-18 20:35:00,326,106
2026-06-18 20:35:00,327,106
2026-06-18 20:35:00,328,5.097656
2026-06-18 20:35:00,329,4.945068
2026-06-18 20:35:00,330,148
2026-06-18 20:35:00,331,2.227844
2026-06-18 20:35:00,332,348.137482
2026-06-18 20:35:00,333,207.00705
2026-06-18 20:35:00,334,358
2026-06-18 20:35:00,335,119.995728
2026-06-18 20:35:00,336,119.995728
2026-06-18 20:35:00,337,122
2026-06-18 20:35:00,338,0
2026-06-18 20:35:00,339,0
2026-06-18 20:35:00,340,0
2026-06-18 20:35:00,341,119.995728
2026-06-18 20:35:00,342,119.995728
2026-06-18 20:35:00,343,122
2026-06-18 20:35:00,344,119.995728
2026-06-18 20:35:00,345,119.995728
2026-06-18 20:35:00,346,122
2026-06-18 20:35:00,347,122
2026-06-18 20:35:00,348,122
2026-06-18 20:35:00,349,136
2026-06-18 20:35:00,350,122
2026-06-18 20:35:00,351,122
2026-06-18 20:35:00,352,136
2026-06-18 20:35:00,353,0
2026-06-18 20:35:00,354,0
2026-06-18 20:35:00,355,0
2026-06-18 20:35:00,356,2.128006
2026-06-18 20:35:00,357,0
2026-06-18 20:35:00,358,0
2026-06-18 20:35:00,359,518.826843
2026-06-18 20:35:00,360,710.842407
2026-06-18 20:35:00,361,21.254433
2026-06-18 20:35:00,362,4.864777
2026-06-18 20:35:00,363,4.49733
2026-06-18 20:35:00,364,37.039383
2026-06-18 20:35:00,365,0
2026-06-18 20:35:00,366,13.743011
2026-06-18 20:35:00,367,673.315125
2026-06-18 20:35:00,368,812
2026-06-18 20:35:00,369,0
2026-06-18 20:35:00,370,1.353088
2026-06-18 20:35:00,371,3.902527
2026-06-18 20:35:00,372,8.426758
2026-06-18 20:35:00,373,0
2026-06-18 20:35:00,374,0
2026-06-18 20:35:00,375,0
2026-06-18 20:35:00,376,0
2026-06-18 20:35:00,377,165.526138
2026-06-18 20:35:00,378,169.801025
2026-06-18 20:35:00,380,7.66246
2026-06-18 20:35:00,381,68.559723
2026-06-18 20:35:00,382,0
2026-06-18 20:35:00,383,131.354721
2026-06-18 20:35:00,384,0
2026-06-18 20:35:00,385,0
2026-06-18 20:35:00,386,0
2026-06-18 20:35:00,387,0
2026-06-18 20:35:00,388,13.101562
2026-06-18 20:35:00,389,123.328125
2026-06-18 20:35:00,390,140.226562
2026-06-18 20:35:00,391,140
2026-06-18 20:35:00,392,2.041233
2026-06-18 20:35:00,393,2.277344
2026-06-18 20:35:00,394,0
2026-06-18 20:35:00,395,0
2026-06-18 20:35:00,396,0
2026-06-18 20:35:00,397,0
2026-06-18 20:35:00,398,0
2026-06-18 20:35:00,399,0
2026-06-18 20:35:00,400,0
2026-06-18 20:35:00,401,0
2026-06-18 20:35:00,402,0
2026-06-18 20:35:00,403,0
2026-06-18 20:35:00,404,0
2026-06-18 20:35:00,405,0
2026-06-18 20:35:00,406,0
2026-06-18 20:35:00,407,0
2026-06-18 20:35:00,408,20.5
2026-06-18 20:35:00,409,0.907471
2026-06-18 20:35:00,410,19.333334
2026-06-18 20:35:00,411,19.333334
2026-06-18 20:35:00,412,0
2026-06-18 20:35:00,413,19.333334
2026-06-18 20:35:00,414,0
2026-06-18 20:35:00,415,955
2026-06-18 20:35:00,416,365
2026-06-18 20:35:00,417,365
2026-06-18 20:35:00,418,314.793396
2026-06-18 20:35:00,419,710
2026-06-18 20:35:00,420,710
2026-06-18 20:35:00,421,615
2026-06-18 20:35:00,422,615
2026-06-18 20:35:00,423,0
2026-06-18 20:35:00,424,4.692764
2026-06-18 20:35:00,425,1.311966
2026-06-18 20:35:00,426,4.299072
2026-06-18 20:35:00,427,35.003479
2026-06-18 20:35:00,428,60.54245
2026-06-18 20:35:00,429,54.893013
2026-06-18 20:35:00,430,59.120239
2026-06-18 20:35:00,431,93.500549
2026-06-18 20:35:00,432,15.632568
2026-06-18 20:35:00,433,0
2026-06-18 20:35:00,434,2.087585
2026-06-18 20:35:00,435,0.874176
2026-06-18 20:35:00,436,7.218964
2026-06-18 20:35:00,437,115
2026-06-18 20:35:00,438,115
2026-06-18 20:35:00,439,186
2026-06-18 20:35:00,440,115
2026-06-18 20:35:00,441,115
2026-06-18 20:35:00,442,186
2026-06-18 20:35:00,443,119
2026-06-18 20:35:00,444,119
2026-06-18 20:35:00,445,112
2026-06-18 20:35:00,446,187.896362
2026-06-18 20:35:00,447,187.896362
2026-06-18 20:35:00,448,204
2026-06-18 20:35:00,449,187.896362
2026-06-18 20:35:00,450,187.896362
2026-06-18 20:35:00,451,204
2026-06-18 20:35:00,452,190
2026-06-18 20:35:00,453,190
2026-06-18 20:35:00,454,190
2026-06-18 20:35:00,455,73.326538
2026-06-18 20:35:00,456,72.70697
2026-06-18 20:35:00,457,4.937988
2026-06-18 20:35:00,458,4.44397
2026-06-18 20:35:00,459,189.513824
2026-06-18 20:35:00,460,26.898987
2026-06-18 20:35:00,461,38
2026-06-18 20:35:00,462,0
2026-06-18 20:35:00,463,15.401154
2026-06-18 20:35:00,464,23
2026-06-18 20:35:00,465,986.838806
2026-06-18 20:35:00,466,0
2026-06-18 20:35:00,467,966.936035
2026-06-18 20:35:00,468,0
2026-06-18 20:35:00,470,989.568848
2026-06-18 20:35:00,471,979.131348
2026-06-18 20:35:00,472,0
2026-06-18 20:35:00,473,0
2026-06-18 20:35:00,474,399
2026-06-18 20:35:00,475,399
2026-06-18 20:35:00,476,225
2026-06-18 20:35:00,477,0
2026-06-18 20:35:00,478,0
2026-06-18 20:35:00,479,1419.433105
2026-06-18 20:35:00,480,1424.947021
2026-06-18 20:35:00,481,17.452454
2026-06-18 20:35:00,482,30.764893
2026-06-18 20:35:00,570,0
2026-06-18 20:35:00,571,0
2026-06-18 20:35:00,572,0
2026-06-18 20:35:00,573,0
2026-06-18 20:35:00,574,0
2026-06-18 20:35:00,575,0
2026-06-18 20:35:00,576,0
2026-06-18 20:35:00,577,0
2026-06-18 20:35:00,578,0
2026-06-18 20:35:00,579,0
2026-06-18 20:35:00,580,0
2026-06-18 20:35:00,581,0
2026-06-18 20:35:00,582,0
2026-06-18 20:35:00,583,0
2026-06-18 20:35:00,584,0
2026-06-18 20:35:00,585,0
2026-06-18 20:35:00,586,0
2026-06-18 20:35:00,587,0
2026-06-18 20:35:00,588,0
2026-06-18 20:35:00,589,0
2026-06-18 20:35:00,590,0
2026-06-18 20:35:00,591,0
2026-06-18 20:35:00,592,0
2026-06-18 20:35:00,593,0
2026-06-18 20:35:00,594,0
2026-06-18 20:35:00,595,0
2026-06-18 20:35:00,596,0
2026-06-18 20:35:00,597,0
2026-06-18 20:35:00,598,0
2026-06-18 20:35:00,599,0
2026-06-18 20:35:00,600,0
2026-06-18 20:35:00,601,0
2026-06-18 20:35:00,602,0
2026-06-18 20:35:00,603,0
2026-06-18 20:40:00,2,50
2026-06-18 20:40:00,3,1.206562
2026-06-18 20:40:00,4,0
2026-06-18 20:40:00,5,479
2026-06-18 20:40:00,6,479
2026-06-18 20:40:00,7,479.996643
2026-06-18 20:40:00,8,479.996643
2026-06-18 20:40:00,9,479
2026-06-18 20:40:00,10,476.345093
2026-06-18 20:40:00,11,449.50415
2026-06-18 20:40:00,13,200
2026-06-18 20:40:00,14,196.595551
2026-06-18 20:40:00,15,522
2026-06-18 20:40:00,16,519.59137
2026-06-18 20:40:00,17,474
2026-06-18 20:40:00,18,475
2026-06-18 20:40:00,19,4.922829
2026-06-18 20:40:00,20,0
2026-06-18 20:40:00,21,469.721069
2026-06-18 20:40:00,22,339
2026-06-18 20:40:00,23,318
2026-06-18 20:40:00,24,339
2026-06-18 20:40:00,27,0
2026-06-18 20:40:00,28,0
2026-06-18 20:40:00,29,0
2026-06-18 20:40:00,31,991.906738
2026-06-18 20:40:00,32,998.181824
2026-06-18 20:40:00,33,242.577499
2026-06-18 20:40:00,35,175.188202
2026-06-18 20:40:00,36,77.077118
2026-06-18 20:40:00,37,0
2026-06-18 20:40:00,38,477
2026-06-18 20:40:00,39,476.837708
2026-06-18 20:40:00,40,477
2026-06-18 20:40:00,41,102.569702
2026-06-18 20:40:00,42,463
2026-06-18 20:40:00,43,0
2026-06-18 20:40:00,44,0
2026-06-18 20:40:00,45,0
2026-06-18 20:40:00,46,129.85437
2026-06-18 20:40:00,47,130.598236
2026-06-18 20:40:00,48,172.799622
2026-06-18 20:40:00,49,57.611328
2026-06-18 20:40:00,50,65.679657
2026-06-18 20:40:00,51,109.45462
2026-06-18 20:40:00,52,474
2026-06-18 20:40:00,53,476
2026-06-18 20:40:00,54,447.385986
2026-06-18 20:40:00,55,0
2026-06-18 20:40:00,56,0
2026-06-18 20:40:00,57,0
2026-06-18 20:40:00,58,479
2026-06-18 20:40:00,59,449
2026-06-18 20:40:00,60,975
2026-06-18 20:40:00,61,48.425537
2026-06-18 20:40:00,62,0
2026-06-18 20:40:00,63,4.611183
2026-06-18 20:40:00,64,0
2026-06-18 20:40:00,65,0
2026-06-18 20:40:00,66,0
2026-06-18 20:40:00,67,0
2026-06-18 20:40:00,68,0
2026-06-18 20:40:00,69,346.840454
2026-06-18 20:40:00,70,171.454834
2026-06-18 20:40:00,71,0
2026-06-18 20:40:00,72,0
2026-06-18 20:40:00,73,0
2026-06-18 20:40:00,74,84.571655
2026-06-18 20:40:00,75,0
2026-06-18 20:40:00,76,91.335754
2026-06-18 20:40:00,77,0
2026-06-18 20:40:00,78,386.810242
2026-06-18 20:40:00,81,381.7948
2026-06-18 20:40:00,82,384.144714
2026-06-18 20:40:00,83,308.249268
2026-06-18 20:40:00,84,381.386963
2026-06-18 20:40:00,85,951
2026-06-18 20:40:00,86,709.994812
2026-06-18 20:40:00,87,0
2026-06-18 20:40:00,88,0
2026-06-18 20:40:00,89,16.882996
2026-06-18 20:40:00,90,3.235107
2026-06-18 20:40:00,91,2.917725
2026-06-18 20:40:00,92,261
2026-06-18 20:40:00,93,258
2026-06-18 20:40:00,94,258
2026-06-18 20:40:00,95,299
2026-06-18 20:40:00,96,3.00769
2026-06-18 20:40:00,97,124.654694
2026-06-18 20:40:00,98,123.702515
2026-06-18 20:40:00,99,113.708298
2026-06-18 20:40:00,100,0.511795
2026-06-18 20:40:00,101,0.466019
2026-06-18 20:40:00,102,2.651146
2026-06-18 20:40:00,103,940.996216
2026-06-18 20:40:00,104,921
2026-06-18 20:40:00,105,0
2026-06-18 20:40:00,106,0
2026-06-18 20:40:00,107,175.831573
2026-06-18 20:40:00,108,127.168419
2026-06-18 20:40:00,109,0
2026-06-18 20:40:00,110,0
2026-06-18 20:40:00,111,0
2026-06-18 20:40:00,112,0
2026-06-18 20:40:00,113,0
2026-06-18 20:40:00,114,0
2026-06-18 20:40:00,115,0
2026-06-18 20:40:00,116,0
2026-06-18 20:40:00,117,0
2026-06-18 20:40:00,118,0
2026-06-18 20:40:00,119,0
2026-06-18 20:40:00,120,0
2026-06-18 20:40:00,121,0
2026-06-18 20:40:00,122,0
2026-06-18 20:40:00,123,0
2026-06-18 20:40:00,124,0
2026-06-18 20:40:00,125,3.453369
2026-06-18 20:40:00,126,5.859375
2026-06-18 20:40:00,127,3.175049
2026-06-18 20:40:00,128,3.213501
2026-06-18 20:40:00,130,0
2026-06-18 20:40:00,131,0
2026-06-18 20:40:00,132,556
2026-06-18 20:40:00,133,185.698792
2026-06-18 20:40:00,134,86.927582
2026-06-18 20:40:00,135,1.459351
2026-06-18 20:40:00,136,11
2026-06-18 20:40:00,137,997.515869
2026-06-18 20:40:00,138,993.853516
2026-06-18 20:40:00,139,978.996765
2026-06-18 20:40:00,140,981.085693
2026-06-18 20:40:00,141,0
2026-06-18 20:40:00,142,957.308228
2026-06-18 20:40:00,143,0
2026-06-18 20:40:00,144,305
2026-06-18 20:40:00,146,156
2026-06-18 20:40:00,147,156
2026-06-18 20:40:00,148,188
2026-06-18 20:40:00,149,206
2026-06-18 20:40:00,150,206
2026-06-18 20:40:00,151,188
2026-06-18 20:40:00,152,166.5
2026-06-18 20:40:00,153,166.5
2026-06-18 20:40:00,154,179
2026-06-18 20:40:00,155,163.5
2026-06-18 20:40:00,156,163.5
2026-06-18 20:40:00,157,180
2026-06-18 20:40:00,158,6.683868
2026-06-18 20:40:00,159,36.897186
2026-06-18 20:40:00,160,10.930511
2026-06-18 20:40:00,161,0
2026-06-18 20:40:00,162,0
2026-06-18 20:40:00,163,0
2026-06-18 20:40:00,164,0
2026-06-18 20:40:00,165,0
2026-06-18 20:40:00,166,0
2026-06-18 20:40:00,167,14.452927
2026-06-18 20:40:00,168,215.363586
2026-06-18 20:40:00,169,111.167107
2026-06-18 20:40:00,170,5.306641
2026-06-18 20:40:00,171,635.441162
2026-06-18 20:40:00,172,0
2026-06-18 20:40:00,173,0
2026-06-18 20:40:00,174,35.966675
2026-06-18 20:40:00,175,40.196533
2026-06-18 20:40:00,178,6.681274
2026-06-18 20:40:00,179,9.319214
2026-06-18 20:40:00,180,15.465164
2026-06-18 20:40:00,181,45.849335
2026-06-18 20:40:00,182,46.428421
2026-06-18 20:40:00,183,95.642563
2026-06-18 20:40:00,184,0
2026-06-18 20:40:00,185,0
2026-06-18 20:40:00,186,0
2026-06-18 20:40:00,187,162.064728
2026-06-18 20:40:00,188,162.064728
2026-06-18 20:40:00,189,216
2026-06-18 20:40:00,190,322.80719
2026-06-18 20:40:00,191,0
2026-06-18 20:40:00,192,0
2026-06-18 20:40:00,193,0
2026-06-18 20:40:00,194,120.303619
2026-06-18 20:40:00,195,120.303619
2026-06-18 20:40:00,196,120.658905
2026-06-18 20:40:00,197,0
2026-06-18 20:40:00,198,0
2026-06-18 20:40:00,199,0
2026-06-18 20:40:00,200,0
2026-06-18 20:40:00,201,0
2026-06-18 20:40:00,202,0
2026-06-18 20:40:00,203,1000.251709
2026-06-18 20:40:00,204,1000
2026-06-18 20:40:00,205,0.593624
2026-06-18 20:40:00,206,1.6646
2026-06-18 20:40:00,207,0
2026-06-18 20:40:00,208,0
2026-06-18 20:40:00,209,0
2026-06-18 20:40:00,210,2.377747
2026-06-18 20:40:00,211,2.535706
2026-06-18 20:40:00,212,1410
2026-06-18 20:40:00,213,1412
2026-06-18 20:40:00,214,0
2026-06-18 20:40:00,215,357.04834
2026-06-18 20:40:00,216,370.827393
2026-06-18 20:40:00,217,378.19751
2026-06-18 20:40:00,218,11.164881
2026-06-18 20:40:00,219,11.164881
2026-06-18 20:40:00,220,35.347683
2026-06-18 20:40:00,221,35
2026-06-18 20:40:00,222,25.629272
2026-06-18 20:40:00,223,19.341309
2026-06-18 20:40:00,224,0
2026-06-18 20:40:00,225,0
2026-06-18 20:40:00,226,0
2026-06-18 20:40:00,227,165
2026-06-18 20:40:00,228,95
2026-06-18 20:40:00,229,60
2026-06-18 20:40:00,230,11.800476
2026-06-18 20:40:00,231,60
2026-06-18 20:40:00,232,60
2026-06-18 20:40:00,233,60
2026-06-18 20:40:00,234,106
2026-06-18 20:40:00,235,6.064911
2026-06-18 20:40:00,236,2.244263
2026-06-18 20:40:00,237,0
2026-06-18 20:40:00,238,4.168457
2026-06-18 20:40:00,239,25.608826
2026-06-18 20:40:00,240,26.264954
2026-06-18 20:40:00,241,26.142883
2026-06-18 20:40:00,242,26.248169
2026-06-18 20:40:00,245,0
2026-06-18 20:40:00,246,0
2026-06-18 20:40:00,247,241.082672
2026-06-18 20:40:00,248,120.541336
2026-06-18 20:40:00,249,12.107666
2026-06-18 20:40:00,250,3.173676
2026-06-18 20:40:00,251,12.299927
2026-06-18 20:40:00,254,68.659668
2026-06-18 20:40:00,255,62.12262
2026-06-18 20:40:00,256,138.375549
2026-06-18 20:40:00,257,0
2026-06-18 20:40:00,258,135.094208
2026-06-18 20:40:00,259,163.866699
2026-06-18 20:40:00,260,77.375763
2026-06-18 20:40:00,261,30.014099
2026-06-18 20:40:00,262,149
2026-06-18 20:40:00,263,149
2026-06-18 20:40:00,264,190
2026-06-18 20:40:00,265,172.002319
2026-06-18 20:40:00,266,172.002319
2026-06-18 20:40:00,267,212
2026-06-18 20:40:00,268,213.04422
2026-06-18 20:40:00,269,78.094421
2026-06-18 20:40:00,270,165.426208
2026-06-18 20:40:00,271,83.392456
2026-06-18 20:40:00,272,321.753265
2026-06-18 20:40:00,273,130.431671
2026-06-18 20:40:00,274,281.564575
2026-06-18 20:40:00,275,141.660019
2026-06-18 20:40:00,276,287
2026-06-18 20:40:00,277,287
2026-06-18 20:40:00,278,289
2026-06-18 20:40:00,279,0
2026-06-18 20:40:00,280,0
2026-06-18 20:40:00,281,351.5
2026-06-18 20:40:00,282,351.5
2026-06-18 20:40:00,283,304
2026-06-18 20:40:00,287,12.02124
2026-06-18 20:40:00,288,9.154942
2026-06-18 20:40:00,289,2.758263
2026-06-18 20:40:00,290,10.650949
2026-06-18 20:40:00,291,2.662852
2026-06-18 20:40:00,292,27.246826
2026-06-18 20:40:00,293,230
2026-06-18 20:40:00,294,131
2026-06-18 20:40:00,295,131
2026-06-18 20:40:00,296,131
2026-06-18 20:40:00,297,67.12854
2026-06-18 20:40:00,298,97.303574
2026-06-18 20:40:00,299,0
2026-06-18 20:40:00,300,0
2026-06-18 20:40:00,301,0
2026-06-18 20:40:00,302,3.883102
2026-06-18 20:40:00,303,6.835754
2026-06-18 20:40:00,304,11.556595
2026-06-18 20:40:00,305,15.033646
2026-06-18 20:40:00,306,100
2026-06-18 20:40:00,307,50
2026-06-18 20:40:00,308,100
2026-06-18 20:40:00,309,50
2026-06-18 20:40:00,310,100
2026-06-18 20:40:00,311,50
2026-06-18 20:40:00,312,100
2026-06-18 20:40:00,313,50
2026-06-18 20:40:00,314,0
2026-06-18 20:40:00,315,0
2026-06-18 20:40:00,316,100
2026-06-18 20:40:00,317,50
2026-06-18 20:40:00,318,100
2026-06-18 20:40:00,319,50
2026-06-18 20:40:00,320,100
2026-06-18 20:40:00,321,50
2026-06-18 20:40:00,322,3.778137
2026-06-18 20:40:00,323,2.385254
2026-06-18 20:40:00,324,2.969788
2026-06-18 20:40:00,325,9.41864
2026-06-18 20:40:00,326,106
2026-06-18 20:40:00,327,106
2026-06-18 20:40:00,328,5.097656
2026-06-18 20:40:00,329,4.945068
2026-06-18 20:40:00,330,148
2026-06-18 20:40:00,331,2.227844
2026-06-18 20:40:00,332,358.208557
2026-06-18 20:40:00,333,207.00705
2026-06-18 20:40:00,334,358
2026-06-18 20:40:00,335,119.995728
2026-06-18 20:40:00,336,119.995728
2026-06-18 20:40:00,337,122
2026-06-18 20:40:00,338,0
2026-06-18 20:40:00,339,0
2026-06-18 20:40:00,340,0
2026-06-18 20:40:00,341,119.995728
2026-06-18 20:40:00,342,119.995728
2026-06-18 20:40:00,343,122
2026-06-18 20:40:00,344,119.995728
2026-06-18 20:40:00,345,119.995728
2026-06-18 20:40:00,346,122
2026-06-18 20:40:00,347,122
2026-06-18 20:40:00,348,122
2026-06-18 20:40:00,349,136
2026-06-18 20:40:00,350,122
2026-06-18 20:40:00,351,122
2026-06-18 20:40:00,352,136
2026-06-18 20:40:00,353,0
2026-06-18 20:40:00,354,0
2026-06-18 20:40:00,355,0
2026-06-18 20:40:00,356,2.128006
2026-06-18 20:40:00,357,0
2026-06-18 20:40:00,358,0
2026-06-18 20:40:00,359,518.094421
2026-06-18 20:40:00,360,719.412109
2026-06-18 20:40:00,361,2.224304
2026-06-18 20:40:00,362,4.864777
2026-06-18 20:40:00,363,4.49733
2026-06-18 20:40:00,364,37.186356
2026-06-18 20:40:00,365,0
2026-06-18 20:40:00,366,13.555016
2026-06-18 20:40:00,367,678.337891
2026-06-18 20:40:00,368,812
2026-06-18 20:40:00,369,0
2026-06-18 20:40:00,370,1.353088
2026-06-18 20:40:00,371,3.902527
2026-06-18 20:40:00,372,8.426758
2026-06-18 20:40:00,373,0
2026-06-18 20:40:00,374,0
2026-06-18 20:40:00,375,0
2026-06-18 20:40:00,376,0
2026-06-18 20:40:00,377,166.676682
2026-06-18 20:40:00,378,167.430496
2026-06-18 20:40:00,380,7.66246
2026-06-18 20:40:00,381,68.559723
2026-06-18 20:40:00,382,0
2026-06-18 20:40:00,383,123.423721
2026-06-18 20:40:00,384,0
2026-06-18 20:40:00,385,0
2026-06-18 20:40:00,386,0
2026-06-18 20:40:00,387,0
2026-06-18 20:40:00,388,13.101562
2026-06-18 20:40:00,389,123.328125
2026-06-18 20:40:00,390,140.226562
2026-06-18 20:40:00,391,140
2026-06-18 20:40:00,392,2.041233
2026-06-18 20:40:00,393,2.277344
2026-06-18 20:40:00,394,0
2026-06-18 20:40:00,395,0
2026-06-18 20:40:00,396,0
2026-06-18 20:40:00,397,0
2026-06-18 20:40:00,398,0
2026-06-18 20:40:00,399,0
2026-06-18 20:40:00,400,0
2026-06-18 20:40:00,401,0
2026-06-18 20:40:00,402,0
2026-06-18 20:40:00,403,0
2026-06-18 20:40:00,404,0
2026-06-18 20:40:00,405,0
2026-06-18 20:40:00,406,0
2026-06-18 20:40:00,407,0
2026-06-18 20:40:00,408,20.5
2026-06-18 20:40:00,409,0.907471
2026-06-18 20:40:00,410,19.333334
2026-06-18 20:40:00,411,19.333334
2026-06-18 20:40:00,412,0
2026-06-18 20:40:00,413,19.333334
2026-06-18 20:40:00,414,0
2026-06-18 20:40:00,415,955
2026-06-18 20:40:00,416,365
2026-06-18 20:40:00,417,365
2026-06-18 20:40:00,418,345.974426
2026-06-18 20:40:00,419,710
2026-06-18 20:40:00,420,710
2026-06-18 20:40:00,421,615
2026-06-18 20:40:00,422,615
2026-06-18 20:40:00,423,0
2026-06-18 20:40:00,424,4.692764
2026-06-18 20:40:00,425,1.311966
2026-06-18 20:40:00,426,4.299072
2026-06-18 20:40:00,427,35.003479
2026-06-18 20:40:00,428,60.635948
2026-06-18 20:40:00,429,54.60759
2026-06-18 20:40:00,430,59.115318
2026-06-18 20:40:00,431,93.256989
2026-06-18 20:40:00,432,15.632568
2026-06-18 20:40:00,433,0
2026-06-18 20:40:00,434,2.087585
2026-06-18 20:40:00,435,0.874176
2026-06-18 20:40:00,436,7.218964
2026-06-18 20:40:00,437,115
2026-06-18 20:40:00,438,115
2026-06-18 20:40:00,439,186
2026-06-18 20:40:00,440,115
2026-06-18 20:40:00,441,115
2026-06-18 20:40:00,442,186
2026-06-18 20:40:00,443,119
2026-06-18 20:40:00,444,119
2026-06-18 20:40:00,445,112
2026-06-18 20:40:00,446,187.896362
2026-06-18 20:40:00,447,187.896362
2026-06-18 20:40:00,448,204
2026-06-18 20:40:00,449,187.896362
2026-06-18 20:40:00,450,187.896362
2026-06-18 20:40:00,451,204
2026-06-18 20:40:00,452,190
2026-06-18 20:40:00,453,190
2026-06-18 20:40:00,454,190
2026-06-18 20:40:00,455,41.740479
2026-06-18 20:40:00,456,38.78949
2026-06-18 20:40:00,457,4.937988
2026-06-18 20:40:00,458,4.44397
2026-06-18 20:40:00,459,94.694366
2026-06-18 20:40:00,460,26.898987
2026-06-18 20:40:00,461,38
2026-06-18 20:40:00,462,0
2026-06-18 20:40:00,463,15.401154
2026-06-18 20:40:00,464,23
2026-06-18 20:40:00,465,988.86853
2026-06-18 20:40:00,466,0
2026-06-18 20:40:00,467,967.814941
2026-06-18 20:40:00,468,0
2026-06-18 20:40:00,470,999.89624
2026-06-18 20:40:00,471,979.131348
2026-06-18 20:40:00,472,0
2026-06-18 20:40:00,473,0
2026-06-18 20:40:00,474,399
2026-06-18 20:40:00,475,399
2026-06-18 20:40:00,476,225
2026-06-18 20:40:00,477,0
2026-06-18 20:40:00,478,0
2026-06-18 20:40:00,479,1419.433105
2026-06-18 20:40:00,480,1422.447266
2026-06-18 20:40:00,481,17.452454
2026-06-18 20:40:00,482,30.764893
2026-06-18 20:40:00,570,0
2026-06-18 20:40:00,571,0
2026-06-18 20:40:00,572,0
2026-06-18 20:40:00,573,0
2026-06-18 20:40:00,574,0
2026-06-18 20:40:00,575,0
2026-06-18 20:40:00,576,0
2026-06-18 20:40:00,577,0
2026-06-18 20:40:00,578,0
2026-06-18 20:40:00,579,0
2026-06-18 20:40:00,580,0
2026-06-18 20:40:00,581,0
2026-06-18 20:40:00,582,0
2026-06-18 20:40:00,583,0
2026-06-18 20:40:00,584,0
2026-06-18 20:40:00,585,0
2026-06-18 20:40:00,586,0
2026-06-18 20:40:00,587,0
2026-06-18 20:40:00,588,0
2026-06-18 20:40:00,589,0
2026-06-18 20:40:00,590,0
2026-06-18 20:40:00,591,0
2026-06-18 20:40:00,592,0
2026-06-18 20:40:00,593,0
2026-06-18 20:40:00,594,0
2026-06-18 20:40:00,595,0
2026-06-18 20:40:00,596,0
2026-06-18 20:40:00,597,0
2026-06-18 20:40:00,598,0
2026-06-18 20:40:00,599,0
2026-06-18 20:40:00,600,0
2026-06-18 20:40:00,601,0
2026-06-18 20:40:00,602,0
2026-06-18 20:40:00,603,0
2026-06-18 20:45:00,2,50
2026-06-18 20:45:00,3,1.206562
2026-06-18 20:45:00,4,0
2026-06-18 20:45:00,5,479
2026-06-18 20:45:00,6,479
2026-06-18 20:45:00,7,479.996643
2026-06-18 20:45:00,8,479
2026-06-18 20:45:00,9,479
2026-06-18 20:45:00,10,478.130493
2026-06-18 20:45:00,11,468.4104
2026-06-18 20:45:00,13,200
2026-06-18 20:45:00,14,196.595551
2026-06-18 20:45:00,15,522.978882
2026-06-18 20:45:00,16,519.248047
2026-06-18 20:45:00,17,474
2026-06-18 20:45:00,18,475
2026-06-18 20:45:00,19,4.419273
2026-06-18 20:45:00,20,0
2026-06-18 20:45:00,21,472.261719
2026-06-18 20:45:00,22,339
2026-06-18 20:45:00,23,318
2026-06-18 20:45:00,24,339
2026-06-18 20:45:00,27,0
2026-06-18 20:45:00,28,0
2026-06-18 20:45:00,29,0
2026-06-18 20:45:00,31,990.89032
2026-06-18 20:45:00,32,996.104858
2026-06-18 20:45:00,33,230.664429
2026-06-18 20:45:00,35,178.34137
2026-06-18 20:45:00,36,77.16684
2026-06-18 20:45:00,37,0
2026-06-18 20:45:00,38,477.988159
2026-06-18 20:45:00,39,481.342163
2026-06-18 20:45:00,40,477.814575
2026-06-18 20:45:00,41,102.569702
2026-06-18 20:45:00,42,463
2026-06-18 20:45:00,43,0
2026-06-18 20:45:00,44,0
2026-06-18 20:45:00,45,0
2026-06-18 20:45:00,46,116.149628
2026-06-18 20:45:00,47,115.462982
2026-06-18 20:45:00,48,163.644073
2026-06-18 20:45:00,49,25.795776
2026-06-18 20:45:00,50,34.436325
2026-06-18 20:45:00,51,30.659668
2026-06-18 20:45:00,52,474
2026-06-18 20:45:00,53,475
2026-06-18 20:45:00,54,447.385986
2026-06-18 20:45:00,55,0
2026-06-18 20:45:00,56,0
2026-06-18 20:45:00,57,0
2026-06-18 20:45:00,58,479
2026-06-18 20:45:00,59,449
2026-06-18 20:45:00,60,974.986328
2026-06-18 20:45:00,61,48.425537
2026-06-18 20:45:00,62,0
2026-06-18 20:45:00,63,4.611183
2026-06-18 20:45:00,64,0
2026-06-18 20:45:00,65,0
2026-06-18 20:45:00,66,0
2026-06-18 20:45:00,67,0
2026-06-18 20:45:00,68,0
2026-06-18 20:45:00,69,346.883179
2026-06-18 20:45:00,70,171.60437
2026-06-18 20:45:00,71,0
2026-06-18 20:45:00,72,0
2026-06-18 20:45:00,73,0
2026-06-18 20:45:00,74,84.571655
2026-06-18 20:45:00,75,0
2026-06-18 20:45:00,76,91.335754
2026-06-18 20:45:00,77,0
2026-06-18 20:45:00,78,400
2026-06-18 20:45:00,81,387.929016
2026-06-18 20:45:00,82,396.413147
2026-06-18 20:45:00,83,310.080322
2026-06-18 20:45:00,84,394.387695
2026-06-18 20:45:00,85,951
2026-06-18 20:45:00,86,709.994812
2026-06-18 20:45:00,87,0
2026-06-18 20:45:00,88,0
2026-06-18 20:45:00,89,16.882996
2026-06-18 20:45:00,90,3.235107
2026-06-18 20:45:00,91,2.917725
2026-06-18 20:45:00,92,261
2026-06-18 20:45:00,93,258
2026-06-18 20:45:00,94,258
2026-06-18 20:45:00,95,299
2026-06-18 20:45:00,96,3.00769
2026-06-18 20:45:00,97,125.423767
2026-06-18 20:45:00,98,124.654694
2026-06-18 20:45:00,99,112.426529
2026-06-18 20:45:00,100,0.511795
2026-06-18 20:45:00,101,0.466019
2026-06-18 20:45:00,102,2.651146
2026-06-18 20:45:00,103,940.996216
2026-06-18 20:45:00,104,921
2026-06-18 20:45:00,105,0
2026-06-18 20:45:00,106,0
2026-06-18 20:45:00,107,175.831573
2026-06-18 20:45:00,108,127.168419
2026-06-18 20:45:00,109,0
2026-06-18 20:45:00,110,0
2026-06-18 20:45:00,111,0
2026-06-18 20:45:00,112,0
2026-06-18 20:45:00,113,0
2026-06-18 20:45:00,114,0
2026-06-18 20:45:00,115,0
2026-06-18 20:45:00,116,0
2026-06-18 20:45:00,117,0
2026-06-18 20:45:00,118,0
2026-06-18 20:45:00,119,0
2026-06-18 20:45:00,120,0
2026-06-18 20:45:00,121,0
2026-06-18 20:45:00,122,0
2026-06-18 20:45:00,123,0
2026-06-18 20:45:00,124,0
2026-06-18 20:45:00,125,3.453369
2026-06-18 20:45:00,126,5.859375
2026-06-18 20:45:00,127,3.175049
2026-06-18 20:45:00,128,3.213501
2026-06-18 20:45:00,130,0
2026-06-18 20:45:00,131,0
2026-06-18 20:45:00,132,556
2026-06-18 20:45:00,133,185.980774
2026-06-18 20:45:00,134,87.068573
2026-06-18 20:45:00,135,1.459351
2026-06-18 20:45:00,136,11
2026-06-18 20:45:00,137,1000.445557
2026-06-18 20:45:00,138,992.388672
2026-06-18 20:45:00,139,978.996765
2026-06-18 20:45:00,140,981.085693
2026-06-18 20:45:00,141,0
2026-06-18 20:45:00,142,961.114136
2026-06-18 20:45:00,143,0
2026-06-18 20:45:00,144,305
2026-06-18 20:45:00,146,156
2026-06-18 20:45:00,147,156
2026-06-18 20:45:00,148,188
2026-06-18 20:45:00,149,206
2026-06-18 20:45:00,150,206
2026-06-18 20:45:00,151,188
2026-06-18 20:45:00,152,166.5
2026-06-18 20:45:00,153,166.5
2026-06-18 20:45:00,154,179
2026-06-18 20:45:00,155,163.5
2026-06-18 20:45:00,156,163.5
2026-06-18 20:45:00,157,180
2026-06-18 20:45:00,158,6.683868
2026-06-18 20:45:00,159,37.006287
2026-06-18 20:45:00,160,10.955688
2026-06-18 20:45:00,161,0
2026-06-18 20:45:00,162,0
2026-06-18 20:45:00,163,0
2026-06-18 20:45:00,164,0
2026-06-18 20:45:00,165,0
2026-06-18 20:45:00,166,0
2026-06-18 20:45:00,167,14.259003
2026-06-18 20:45:00,168,206.305725
2026-06-18 20:45:00,169,106.213387
2026-06-18 20:45:00,170,5.306641
2026-06-18 20:45:00,171,635.441162
2026-06-18 20:45:00,172,0
2026-06-18 20:45:00,173,0
2026-06-18 20:45:00,174,35.966675
2026-06-18 20:45:00,175,40.196533
2026-06-18 20:45:00,178,6.681274
2026-06-18 20:45:00,179,9.319214
2026-06-18 20:45:00,180,15.465164
2026-06-18 20:45:00,181,45.396133
2026-06-18 20:45:00,182,45.97522
2026-06-18 20:45:00,183,32.949921
2026-06-18 20:45:00,184,0
2026-06-18 20:45:00,185,0
2026-06-18 20:45:00,186,0
2026-06-18 20:45:00,187,162.064728
2026-06-18 20:45:00,188,162.064728
2026-06-18 20:45:00,189,216
2026-06-18 20:45:00,190,304.86908
2026-06-18 20:45:00,191,0
2026-06-18 20:45:00,192,0
2026-06-18 20:45:00,193,0
2026-06-18 20:45:00,194,120.078789
2026-06-18 20:45:00,195,120.078789
2026-06-18 20:45:00,196,120.17775
2026-06-18 20:45:00,197,0
2026-06-18 20:45:00,198,0
2026-06-18 20:45:00,199,0
2026-06-18 20:45:00,200,0
2026-06-18 20:45:00,201,0
2026-06-18 20:45:00,202,0
2026-06-18 20:45:00,203,1001.378967
2026-06-18 20:45:00,204,1000
2026-06-18 20:45:00,205,0.593624
2026-06-18 20:45:00,206,1.6646
2026-06-18 20:45:00,207,0
2026-06-18 20:45:00,208,0
2026-06-18 20:45:00,209,0
2026-06-18 20:45:00,210,2.377747
2026-06-18 20:45:00,211,2.535706
2026-06-18 20:45:00,212,1410
2026-06-18 20:45:00,213,1412
2026-06-18 20:45:00,214,0
2026-06-18 20:45:00,215,357.597656
2026-06-18 20:45:00,216,371.926025
2026-06-18 20:45:00,217,378.19751
2026-06-18 20:45:00,218,11.164881
2026-06-18 20:45:00,219,11.164881
2026-06-18 20:45:00,220,35.191521
2026-06-18 20:45:00,221,35
2026-06-18 20:45:00,222,25.629272
2026-06-18 20:45:00,223,19.341309
2026-06-18 20:45:00,224,0
2026-06-18 20:45:00,225,0
2026-06-18 20:45:00,226,0
2026-06-18 20:45:00,227,165
2026-06-18 20:45:00,228,95
2026-06-18 20:45:00,229,60
2026-06-18 20:45:00,230,11.800476
2026-06-18 20:45:00,231,60
2026-06-18 20:45:00,232,60
2026-06-18 20:45:00,233,60
2026-06-18 20:45:00,234,106
2026-06-18 20:45:00,235,6.064911
2026-06-18 20:45:00,236,2.244263
2026-06-18 20:45:00,237,0
2026-06-18 20:45:00,238,4.168457
2026-06-18 20:45:00,239,25.559998
2026-06-18 20:45:00,240,25.990295
2026-06-18 20:45:00,241,26.078796
2026-06-18 20:45:00,242,25.98114
2026-06-18 20:45:00,245,0
2026-06-18 20:45:00,246,0
2026-06-18 20:45:00,247,231.084656
2026-06-18 20:45:00,248,115.542328
2026-06-18 20:45:00,249,12.107666
2026-06-18 20:45:00,250,3.173676
2026-06-18 20:45:00,251,12.299927
2026-06-18 20:45:00,254,69.018585
2026-06-18 20:45:00,255,61.763733
2026-06-18 20:45:00,256,137.593689
2026-06-18 20:45:00,257,0
2026-06-18 20:45:00,258,134.017517
2026-06-18 20:45:00,259,163.930786
2026-06-18 20:45:00,260,77.055328
2026-06-18 20:45:00,261,30.693451
2026-06-18 20:45:00,262,149
2026-06-18 20:45:00,263,149
2026-06-18 20:45:00,264,190
2026-06-18 20:45:00,265,172.002319
2026-06-18 20:45:00,266,172.002319
2026-06-18 20:45:00,267,212
2026-06-18 20:45:00,268,213.04422
2026-06-18 20:45:00,269,78.350769
2026-06-18 20:45:00,270,159.102783
2026-06-18 20:45:00,271,90.314026
2026-06-18 20:45:00,272,320.674438
2026-06-18 20:45:00,273,130.939255
2026-06-18 20:45:00,274,266.861115
2026-06-18 20:45:00,275,139.239334
2026-06-18 20:45:00,276,287
2026-06-18 20:45:00,277,287
2026-06-18 20:45:00,278,289
2026-06-18 20:45:00,279,0
2026-06-18 20:45:00,280,0
2026-06-18 20:45:00,281,351.5
2026-06-18 20:45:00,282,351.5
2026-06-18 20:45:00,283,304
2026-06-18 20:45:00,287,11.978515
2026-06-18 20:45:00,288,9.100619
2026-06-18 20:45:00,289,2.749565
2026-06-18 20:45:00,290,10.672694
2026-06-18 20:45:00,291,2.662852
2026-06-18 20:45:00,292,27.246826
2026-06-18 20:45:00,293,230
2026-06-18 20:45:00,294,131
2026-06-18 20:45:00,295,131
2026-06-18 20:45:00,296,131
2026-06-18 20:45:00,297,67.12854
2026-06-18 20:45:00,298,96.464005
2026-06-18 20:45:00,299,0
2026-06-18 20:45:00,300,0
2026-06-18 20:45:00,301,0
2026-06-18 20:45:00,302,3.883102
2026-06-18 20:45:00,303,6.835754
2026-06-18 20:45:00,304,11.556595
2026-06-18 20:45:00,305,15.033646
2026-06-18 20:45:00,306,100
2026-06-18 20:45:00,307,50
2026-06-18 20:45:00,308,100
2026-06-18 20:45:00,309,50
2026-06-18 20:45:00,310,100
2026-06-18 20:45:00,311,50
2026-06-18 20:45:00,312,100
2026-06-18 20:45:00,313,50
2026-06-18 20:45:00,314,0
2026-06-18 20:45:00,315,0
2026-06-18 20:45:00,316,100
2026-06-18 20:45:00,317,50
2026-06-18 20:45:00,318,100
2026-06-18 20:45:00,319,50
2026-06-18 20:45:00,320,100
2026-06-18 20:45:00,321,50
2026-06-18 20:45:00,322,3.778137
2026-06-18 20:45:00,323,2.385254
2026-06-18 20:45:00,324,2.969788
2026-06-18 20:45:00,325,9.41864
2026-06-18 20:45:00,326,106
2026-06-18 20:45:00,327,106
2026-06-18 20:45:00,328,5.097656
2026-06-18 20:45:00,329,4.945068
2026-06-18 20:45:00,330,148
2026-06-18 20:45:00,331,2.227844
2026-06-18 20:45:00,332,367.364105
2026-06-18 20:45:00,333,207.00705
2026-06-18 20:45:00,334,358
2026-06-18 20:45:00,335,119.995728
2026-06-18 20:45:00,336,119.995728
2026-06-18 20:45:00,337,122
2026-06-18 20:45:00,338,0
2026-06-18 20:45:00,339,0
2026-06-18 20:45:00,340,0
2026-06-18 20:45:00,341,119.995728
2026-06-18 20:45:00,342,119.995728
2026-06-18 20:45:00,343,122
2026-06-18 20:45:00,344,119.995728
2026-06-18 20:45:00,345,119.995728
2026-06-18 20:45:00,346,122
2026-06-18 20:45:00,347,122
2026-06-18 20:45:00,348,122
2026-06-18 20:45:00,349,136
2026-06-18 20:45:00,350,122
2026-06-18 20:45:00,351,122
2026-06-18 20:45:00,352,136
2026-06-18 20:45:00,353,0
2026-06-18 20:45:00,354,0
2026-06-18 20:45:00,355,0
2026-06-18 20:45:00,356,2.128006
2026-06-18 20:45:00,357,0
2026-06-18 20:45:00,358,0
2026-06-18 20:45:00,359,518.460632
2026-06-18 20:45:00,360,711.943604
2026-06-18 20:45:00,361,2.224304
2026-06-18 20:45:00,362,4.864777
2026-06-18 20:45:00,363,4.49733
2026-06-18 20:45:00,364,37.32309
2026-06-18 20:45:00,365,0
2026-06-18 20:45:00,366,13.691734
2026-06-18 20:45:00,367,674.845886
2026-06-18 20:45:00,368,812
2026-06-18 20:45:00,369,0
2026-06-18 20:45:00,370,1.353088
2026-06-18 20:45:00,371,3.902527
2026-06-18 20:45:00,372,8.426758
2026-06-18 20:45:00,373,0
2026-06-18 20:45:00,374,0
2026-06-18 20:45:00,375,0
2026-06-18 20:45:00,376,0
2026-06-18 20:45:00,377,168.144623
2026-06-18 20:45:00,378,167.99585
2026-06-18 20:45:00,380,7.66246
2026-06-18 20:45:00,381,68.559723
2026-06-18 20:45:00,382,0
2026-06-18 20:45:00,383,130.370483
2026-06-18 20:45:00,384,0
2026-06-18 20:45:00,385,0
2026-06-18 20:45:00,386,0
2026-06-18 20:45:00,387,0
2026-06-18 20:45:00,388,13.101562
2026-06-18 20:45:00,389,123.328125
2026-06-18 20:45:00,390,140.226562
2026-06-18 20:45:00,391,140
2026-06-18 20:45:00,392,2.041233
2026-06-18 20:45:00,393,2.277344
2026-06-18 20:45:00,394,0
2026-06-18 20:45:00,395,0
2026-06-18 20:45:00,396,0
2026-06-18 20:45:00,397,0
2026-06-18 20:45:00,398,0
2026-06-18 20:45:00,399,0
2026-06-18 20:45:00,400,0
2026-06-18 20:45:00,401,0
2026-06-18 20:45:00,402,0
2026-06-18 20:45:00,403,0
2026-06-18 20:45:00,404,0
2026-06-18 20:45:00,405,0
2026-06-18 20:45:00,406,0
2026-06-18 20:45:00,407,0
2026-06-18 20:45:00,408,20.5
2026-06-18 20:45:00,409,0.907471
2026-06-18 20:45:00,410,19.333334
2026-06-18 20:45:00,411,19.333334
2026-06-18 20:45:00,412,0
2026-06-18 20:45:00,413,19.333334
2026-06-18 20:45:00,414,0
2026-06-18 20:45:00,415,955
2026-06-18 20:45:00,416,365
2026-06-18 20:45:00,417,365
2026-06-18 20:45:00,418,327.041962
2026-06-18 20:45:00,419,710
2026-06-18 20:45:00,420,710
2026-06-18 20:45:00,421,615
2026-06-18 20:45:00,422,615
2026-06-18 20:45:00,423,0
2026-06-18 20:45:00,424,4.692764
2026-06-18 20:45:00,425,1.311966
2026-06-18 20:45:00,426,4.299072
2026-06-18 20:45:00,427,35.003479
2026-06-18 20:45:00,428,58.598602
2026-06-18 20:45:00,429,52.959015
2026-06-18 20:45:00,430,59.130081
2026-06-18 20:45:00,431,92.628937
2026-06-18 20:45:00,432,15.632568
2026-06-18 20:45:00,433,0
2026-06-18 20:45:00,434,2.087585
2026-06-18 20:45:00,435,0.874176
2026-06-18 20:45:00,436,7.218964
2026-06-18 20:45:00,437,115
2026-06-18 20:45:00,438,115
2026-06-18 20:45:00,439,186
2026-06-18 20:45:00,440,115
2026-06-18 20:45:00,441,115
2026-06-18 20:45:00,442,186
2026-06-18 20:45:00,443,119
2026-06-18 20:45:00,444,119
2026-06-18 20:45:00,445,112
2026-06-18 20:45:00,446,187.896362
2026-06-18 20:45:00,447,187.896362
2026-06-18 20:45:00,448,204
2026-06-18 20:45:00,449,187.896362
2026-06-18 20:45:00,450,187.896362
2026-06-18 20:45:00,451,204
2026-06-18 20:45:00,452,190
2026-06-18 20:45:00,453,190
2026-06-18 20:45:00,454,190
2026-06-18 20:45:00,455,37.241943
2026-06-18 20:45:00,456,32.93985
2026-06-18 20:45:00,457,4.937988
2026-06-18 20:45:00,458,4.44397
2026-06-18 20:45:00,459,47.830139
2026-06-18 20:45:00,460,26.898987
2026-06-18 20:45:00,461,38
2026-06-18 20:45:00,462,0
2026-06-18 20:45:00,463,15.401154
2026-06-18 20:45:00,464,23
2026-06-18 20:45:00,465,986.838806
2026-06-18 20:45:00,466,0
2026-06-18 20:45:00,467,968.694336
2026-06-18 20:45:00,468,0
2026-06-18 20:45:00,470,989.568848
2026-06-18 20:45:00,471,989.568848
2026-06-18 20:45:00,472,0
2026-06-18 20:45:00,473,0
2026-06-18 20:45:00,474,399
2026-06-18 20:45:00,475,399
2026-06-18 20:45:00,476,225
2026-06-18 20:45:00,477,0
2026-06-18 20:45:00,478,0
2026-06-18 20:45:00,479,1418.771484
2026-06-18 20:45:00,480,1423.844238
2026-06-18 20:45:00,481,17.452454
2026-06-18 20:45:00,482,30.764893
2026-06-18 20:45:00,570,0
2026-06-18 20:45:00,571,0
2026-06-18 20:45:00,572,0
2026-06-18 20:45:00,573,0
2026-06-18 20:45:00,574,0
2026-06-18 20:45:00,575,0
2026-06-18 20:45:00,576,0
2026-06-18 20:45:00,577,0
2026-06-18 20:45:00,578,0
2026-06-18 20:45:00,579,0
2026-06-18 20:45:00,580,0
2026-06-18 20:45:00,581,0
2026-06-18 20:45:00,582,0
2026-06-18 20:45:00,583,0
2026-06-18 20:45:00,584,0
2026-06-18 20:45:00,585,0
2026-06-18 20:45:00,586,0
2026-06-18 20:45:00,587,0
2026-06-18 20:45:00,588,0
2026-06-18 20:45:00,589,0
2026-06-18 20:45:00,590,0
2026-06-18 20:45:00,591,0
2026-06-18 20:45:00,592,0
2026-06-18 20:45:00,593,0
2026-06-18 20:45:00,594,0
2026-06-18 20:45:00,595,0
2026-06-18 20:45:00,596,0
2026-06-18 20:45:00,597,0
2026-06-18 20:45:00,598,0
2026-06-18 20:45:00,599,0
2026-06-18 20:45:00,600,0
2026-06-18 20:45:00,601,0
2026-06-18 20:45:00,602,0
2026-06-18 20:45:00,603,0
2026-06-18 20:50:00,2,50
2026-06-18 20:50:00,3,1.206562
2026-06-18 20:50:00,4,0
2026-06-18 20:50:00,5,479
2026-06-18 20:50:00,6,479
2026-06-18 20:50:00,7,479.996643
2026-06-18 20:50:00,8,479
2026-06-18 20:50:00,9,479
2026-06-18 20:50:00,10,482.021545
2026-06-18 20:50:00,11,479.996643
2026-06-18 20:50:00,13,200
2026-06-18 20:50:00,14,196.595551
2026-06-18 20:50:00,15,522
2026-06-18 20:50:00,16,519
2026-06-18 20:50:00,17,474
2026-06-18 20:50:00,18,475
2026-06-18 20:50:00,19,4.960022
2026-06-18 20:50:00,20,0
2026-06-18 20:50:00,21,471.369019
2026-06-18 20:50:00,22,339
2026-06-18 20:50:00,23,318
2026-06-18 20:50:00,24,339
2026-06-18 20:50:00,27,0
2026-06-18 20:50:00,28,0
2026-06-18 20:50:00,29,0
2026-06-18 20:50:00,31,992.967285
2026-06-18 20:50:00,32,1001.363586
2026-06-18 20:50:00,33,237.2603
2026-06-18 20:50:00,35,177.80304
2026-06-18 20:50:00,36,77.295013
2026-06-18 20:50:00,37,0
2026-06-18 20:50:00,38,477.988159
2026-06-18 20:50:00,39,482.468323
2026-06-18 20:50:00,40,477.814575
2026-06-18 20:50:00,41,102.569702
2026-06-18 20:50:00,42,463
2026-06-18 20:50:00,43,0
2026-06-18 20:50:00,44,0
2026-06-18 20:50:00,45,0
2026-06-18 20:50:00,46,115.005188
2026-06-18 20:50:00,47,115.577423
2026-06-18 20:50:00,48,157.578522
2026-06-18 20:50:00,49,6.883835
2026-06-18 20:50:00,50,3.164398
2026-06-18 20:50:00,51,2.76384
2026-06-18 20:50:00,52,474
2026-06-18 20:50:00,53,476
2026-06-18 20:50:00,54,447.385986
2026-06-18 20:50:00,55,0
2026-06-18 20:50:00,56,0
2026-06-18 20:50:00,57,0
2026-06-18 20:50:00,58,479
2026-06-18 20:50:00,59,449
2026-06-18 20:50:00,60,975
2026-06-18 20:50:00,61,48.425537
2026-06-18 20:50:00,62,0
2026-06-18 20:50:00,63,4.611183
2026-06-18 20:50:00,64,0
2026-06-18 20:50:00,65,0
2026-06-18 20:50:00,66,0
2026-06-18 20:50:00,67,0
2026-06-18 20:50:00,68,0
2026-06-18 20:50:00,69,346.755005
2026-06-18 20:50:00,70,171.262512
2026-06-18 20:50:00,71,0
2026-06-18 20:50:00,72,0
2026-06-18 20:50:00,73,0
2026-06-18 20:50:00,74,84.571655
2026-06-18 20:50:00,75,0
2026-06-18 20:50:00,76,91.335754
2026-06-18 20:50:00,77,0
2026-06-18 20:50:00,78,400
2026-06-18 20:50:00,81,402.822083
2026-06-18 20:50:00,82,411.306213
2026-06-18 20:50:00,83,309.622559
2026-06-18 20:50:00,84,412.058105
2026-06-18 20:50:00,85,951
2026-06-18 20:50:00,86,709.994812
2026-06-18 20:50:00,87,0
2026-06-18 20:50:00,88,0
2026-06-18 20:50:00,89,16.882996
2026-06-18 20:50:00,90,3.235107
2026-06-18 20:50:00,91,2.917725
2026-06-18 20:50:00,92,261
2026-06-18 20:50:00,93,258
2026-06-18 20:50:00,94,258
2026-06-18 20:50:00,95,299
2026-06-18 20:50:00,96,3.00769
2026-06-18 20:50:00,97,125.735046
2026-06-18 20:50:00,98,124.801178
2026-06-18 20:50:00,99,111.813095
2026-06-18 20:50:00,100,0.511795
2026-06-18 20:50:00,101,0.466019
2026-06-18 20:50:00,102,2.651146
2026-06-18 20:50:00,103,940.996216
2026-06-18 20:50:00,104,921
2026-06-18 20:50:00,105,0
2026-06-18 20:50:00,106,0
2026-06-18 20:50:00,107,175.831573
2026-06-18 20:50:00,108,127.168419
2026-06-18 20:50:00,109,0
2026-06-18 20:50:00,110,0
2026-06-18 20:50:00,111,0
2026-06-18 20:50:00,112,0
2026-06-18 20:50:00,113,0
2026-06-18 20:50:00,114,0
2026-06-18 20:50:00,115,0
2026-06-18 20:50:00,116,0
2026-06-18 20:50:00,117,0
2026-06-18 20:50:00,118,0
2026-06-18 20:50:00,119,0
2026-06-18 20:50:00,120,0
2026-06-18 20:50:00,121,0
2026-06-18 20:50:00,122,0
2026-06-18 20:50:00,123,0
2026-06-18 20:50:00,124,0
2026-06-18 20:50:00,125,3.453369
2026-06-18 20:50:00,126,5.859375
2026-06-18 20:50:00,127,3.175049
2026-06-18 20:50:00,128,3.213501
2026-06-18 20:50:00,130,0
2026-06-18 20:50:00,131,0
2026-06-18 20:50:00,132,556
2026-06-18 20:50:00,133,186.108948
2026-06-18 20:50:00,134,87.100616
2026-06-18 20:50:00,135,1.459351
2026-06-18 20:50:00,136,11
2026-06-18 20:50:00,137,998.980713
2026-06-18 20:50:00,138,992.388672
2026-06-18 20:50:00,139,978.996765
2026-06-18 20:50:00,140,982.445129
2026-06-18 20:50:00,141,0
2026-06-18 20:50:00,142,957.308228
2026-06-18 20:50:00,143,0
2026-06-18 20:50:00,144,305
2026-06-18 20:50:00,146,156
2026-06-18 20:50:00,147,156
2026-06-18 20:50:00,148,188
2026-06-18 20:50:00,149,187.387329
2026-06-18 20:50:00,150,190.842468
2026-06-18 20:50:00,151,222.594849
2026-06-18 20:50:00,152,166.5
2026-06-18 20:50:00,153,166.5
2026-06-18 20:50:00,154,179
2026-06-18 20:50:00,155,163.5
2026-06-18 20:50:00,156,163.5
2026-06-18 20:50:00,157,180
2026-06-18 20:50:00,158,6.683868
2026-06-18 20:50:00,159,37.144768
2026-06-18 20:50:00,160,10.985062
2026-06-18 20:50:00,161,0
2026-06-18 20:50:00,162,0
2026-06-18 20:50:00,163,0
2026-06-18 20:50:00,164,0
2026-06-18 20:50:00,165,0
2026-06-18 20:50:00,166,0
2026-06-18 20:50:00,167,14.401703
2026-06-18 20:50:00,168,215.236221
2026-06-18 20:50:00,169,111.09745
2026-06-18 20:50:00,170,5.306641
2026-06-18 20:50:00,171,638.004639
2026-06-18 20:50:00,172,0
2026-06-18 20:50:00,173,0
2026-06-18 20:50:00,174,35.966675
2026-06-18 20:50:00,175,40.196533
2026-06-18 20:50:00,178,6.681274
2026-06-18 20:50:00,179,9.319214
2026-06-18 20:50:00,180,15.465164
2026-06-18 20:50:00,181,16.542419
2026-06-18 20:50:00,182,18.220917
2026-06-18 20:50:00,183,32.949921
2026-06-18 20:50:00,184,0
2026-06-18 20:50:00,185,0
2026-06-18 20:50:00,186,0
2026-06-18 20:50:00,187,162.064728
2026-06-18 20:50:00,188,162.064728
2026-06-18 20:50:00,189,216
2026-06-18 20:50:00,190,318.256866
2026-06-18 20:50:00,191,0
2026-06-18 20:50:00,192,0
2026-06-18 20:50:00,193,0
2026-06-18 20:50:00,194,120.266754
2026-06-18 20:50:00,195,120.266754
2026-06-18 20:50:00,196,120.580009
2026-06-18 20:50:00,197,0
2026-06-18 20:50:00,198,0
2026-06-18 20:50:00,199,0
2026-06-18 20:50:00,200,0
2026-06-18 20:50:00,201,0
2026-06-18 20:50:00,202,0
2026-06-18 20:50:00,203,1001.378967
2026-06-18 20:50:00,204,1000
2026-06-18 20:50:00,205,0.593624
2026-06-18 20:50:00,206,1.6646
2026-06-18 20:50:00,207,0
2026-06-18 20:50:00,208,0
2026-06-18 20:50:00,209,0
2026-06-18 20:50:00,210,2.377747
2026-06-18 20:50:00,211,2.535706
2026-06-18 20:50:00,212,1410
2026-06-18 20:50:00,213,1412
2026-06-18 20:50:00,214,0
2026-06-18 20:50:00,215,357.597656
2026-06-18 20:50:00,216,371.376709
2026-06-18 20:50:00,217,378.701172
2026-06-18 20:50:00,218,11.164881
2026-06-18 20:50:00,219,11.164881
2026-06-18 20:50:00,220,35.285217
2026-06-18 20:50:00,221,35
2026-06-18 20:50:00,222,25.629272
2026-06-18 20:50:00,223,19.341309
2026-06-18 20:50:00,224,0
2026-06-18 20:50:00,225,0
2026-06-18 20:50:00,226,0
2026-06-18 20:50:00,227,165
2026-06-18 20:50:00,228,95
2026-06-18 20:50:00,229,60
2026-06-18 20:50:00,230,11.800476
2026-06-18 20:50:00,231,60
2026-06-18 20:50:00,232,60
2026-06-18 20:50:00,233,60
2026-06-18 20:50:00,234,106
2026-06-18 20:50:00,235,6.064911
2026-06-18 20:50:00,236,2.244263
2026-06-18 20:50:00,237,0
2026-06-18 20:50:00,238,4.168457
2026-06-18 20:50:00,239,25.747681
2026-06-18 20:50:00,240,26.396179
2026-06-18 20:50:00,241,26.167297
2026-06-18 20:50:00,242,26.197815
2026-06-18 20:50:00,245,0
2026-06-18 20:50:00,246,0
2026-06-18 20:50:00,247,238.580612
2026-06-18 20:50:00,248,119.290306
2026-06-18 20:50:00,249,12.107666
2026-06-18 20:50:00,250,3.173676
2026-06-18 20:50:00,251,12.299927
2026-06-18 20:50:00,254,69.018585
2026-06-18 20:50:00,255,62.507141
2026-06-18 20:50:00,256,138.503723
2026-06-18 20:50:00,257,0
2026-06-18 20:50:00,258,135.094208
2026-06-18 20:50:00,259,163.866699
2026-06-18 20:50:00,260,91.718872
2026-06-18 20:50:00,261,31.603516
2026-06-18 20:50:00,262,149
2026-06-18 20:50:00,263,149
2026-06-18 20:50:00,264,190
2026-06-18 20:50:00,265,172.002319
2026-06-18 20:50:00,266,172.002319
2026-06-18 20:50:00,267,212
2026-06-18 20:50:00,268,213.32193
2026-06-18 20:50:00,269,78.26532
2026-06-18 20:50:00,270,153.163818
2026-06-18 20:50:00,271,96.146118
2026-06-18 20:50:00,272,322.298004
2026-06-18 20:50:00,273,130.672638
2026-06-18 20:50:00,274,279.047333
2026-06-18 20:50:00,275,141.245605
2026-06-18 20:50:00,276,287
2026-06-18 20:50:00,277,287
2026-06-18 20:50:00,278,289
2026-06-18 20:50:00,279,0
2026-06-18 20:50:00,280,0
2026-06-18 20:50:00,281,351.5
2026-06-18 20:50:00,282,351.5
2026-06-18 20:50:00,283,304
2026-06-18 20:50:00,287,12.002319
2026-06-18 20:50:00,288,9.179358
2026-06-18 20:50:00,289,2.756432
2026-06-18 20:50:00,290,10.624857
2026-06-18 20:50:00,291,2.662852
2026-06-18 20:50:00,292,27.246826
2026-06-18 20:50:00,293,230
2026-06-18 20:50:00,294,96.046692
2026-06-18 20:50:00,295,99.583984
2026-06-18 20:50:00,296,148.0224
2026-06-18 20:50:00,297,67.12854
2026-06-18 20:50:00,298,96.111511
2026-06-18 20:50:00,299,0
2026-06-18 20:50:00,300,0
2026-06-18 20:50:00,301,0
2026-06-18 20:50:00,302,3.883102
2026-06-18 20:50:00,303,6.835754
2026-06-18 20:50:00,304,11.556595
2026-06-18 20:50:00,305,15.033646
2026-06-18 20:50:00,306,100
2026-06-18 20:50:00,307,50
2026-06-18 20:50:00,308,100
2026-06-18 20:50:00,309,50
2026-06-18 20:50:00,310,100
2026-06-18 20:50:00,311,50
2026-06-18 20:50:00,312,100
2026-06-18 20:50:00,313,50
2026-06-18 20:50:00,314,0
2026-06-18 20:50:00,315,0
2026-06-18 20:50:00,316,100
2026-06-18 20:50:00,317,50
2026-06-18 20:50:00,318,100
2026-06-18 20:50:00,319,50
2026-06-18 20:50:00,320,100
2026-06-18 20:50:00,321,50
2026-06-18 20:50:00,322,3.778137
2026-06-18 20:50:00,323,2.385254
2026-06-18 20:50:00,324,2.969788
2026-06-18 20:50:00,325,9.41864
2026-06-18 20:50:00,326,106
2026-06-18 20:50:00,327,106
2026-06-18 20:50:00,328,5.097656
2026-06-18 20:50:00,329,4.945068
2026-06-18 20:50:00,330,148
2026-06-18 20:50:00,331,2.227844
2026-06-18 20:50:00,332,371.667236
2026-06-18 20:50:00,333,207.00705
2026-06-18 20:50:00,334,358
2026-06-18 20:50:00,335,119.995728
2026-06-18 20:50:00,336,119.995728
2026-06-18 20:50:00,337,122
2026-06-18 20:50:00,338,0
2026-06-18 20:50:00,339,0
2026-06-18 20:50:00,340,0
2026-06-18 20:50:00,341,119.995728
2026-06-18 20:50:00,342,119.995728
2026-06-18 20:50:00,343,122
2026-06-18 20:50:00,344,119.995728
2026-06-18 20:50:00,345,119.995728
2026-06-18 20:50:00,346,122
2026-06-18 20:50:00,347,122
2026-06-18 20:50:00,348,122
2026-06-18 20:50:00,349,136
2026-06-18 20:50:00,350,122
2026-06-18 20:50:00,351,122
2026-06-18 20:50:00,352,136
2026-06-18 20:50:00,353,0
2026-06-18 20:50:00,354,0
2026-06-18 20:50:00,355,0
2026-06-18 20:50:00,356,2.128006
2026-06-18 20:50:00,357,0
2026-06-18 20:50:00,358,0
2026-06-18 20:50:00,359,519.330444
2026-06-18 20:50:00,360,721.040039
2026-06-18 20:50:00,361,2.224304
2026-06-18 20:50:00,362,4.864777
2026-06-18 20:50:00,363,4.49733
2026-06-18 20:50:00,364,37.415375
2026-06-18 20:50:00,365,0
2026-06-18 20:50:00,366,13.601158
2026-06-18 20:50:00,367,679.725159
2026-06-18 20:50:00,368,812
2026-06-18 20:50:00,369,0
2026-06-18 20:50:00,370,1.353088
2026-06-18 20:50:00,371,3.902527
2026-06-18 20:50:00,372,8.426758
2026-06-18 20:50:00,373,0
2026-06-18 20:50:00,374,0
2026-06-18 20:50:00,375,0
2026-06-18 20:50:00,376,0
2026-06-18 20:50:00,377,167.579269
2026-06-18 20:50:00,378,168.41243
2026-06-18 20:50:00,380,7.66246
2026-06-18 20:50:00,381,68.559723
2026-06-18 20:50:00,382,0
2026-06-18 20:50:00,383,129.271835
2026-06-18 20:50:00,384,0
2026-06-18 20:50:00,385,0
2026-06-18 20:50:00,386,0
2026-06-18 20:50:00,387,0
2026-06-18 20:50:00,388,13.101562
2026-06-18 20:50:00,389,123.328125
2026-06-18 20:50:00,390,140.226562
2026-06-18 20:50:00,391,140
2026-06-18 20:50:00,392,2.041233
2026-06-18 20:50:00,393,2.277344
2026-06-18 20:50:00,394,0
2026-06-18 20:50:00,395,0
2026-06-18 20:50:00,396,0
2026-06-18 20:50:00,397,0
2026-06-18 20:50:00,398,0
2026-06-18 20:50:00,399,0
2026-06-18 20:50:00,400,0
2026-06-18 20:50:00,401,0
2026-06-18 20:50:00,402,0
2026-06-18 20:50:00,403,0
2026-06-18 20:50:00,404,0
2026-06-18 20:50:00,405,0
2026-06-18 20:50:00,406,0
2026-06-18 20:50:00,407,0
2026-06-18 20:50:00,408,20.5
2026-06-18 20:50:00,409,0.907471
2026-06-18 20:50:00,410,19.333334
2026-06-18 20:50:00,411,19.333334
2026-06-18 20:50:00,412,0
2026-06-18 20:50:00,413,19.333334
2026-06-18 20:50:00,414,0
2026-06-18 20:50:00,415,955
2026-06-18 20:50:00,416,365
2026-06-18 20:50:00,417,365
2026-06-18 20:50:00,418,341.152039
2026-06-18 20:50:00,419,710
2026-06-18 20:50:00,420,710
2026-06-18 20:50:00,421,615
2026-06-18 20:50:00,422,615
2026-06-18 20:50:00,423,0
2026-06-18 20:50:00,424,4.692764
2026-06-18 20:50:00,425,1.311966
2026-06-18 20:50:00,426,4.299072
2026-06-18 20:50:00,427,35.003479
2026-06-18 20:50:00,428,47.624527
2026-06-18 20:50:00,429,42.31958
2026-06-18 20:50:00,430,46.655075
2026-06-18 20:50:00,431,93.10318
2026-06-18 20:50:00,432,15.632568
2026-06-18 20:50:00,433,0
2026-06-18 20:50:00,434,2.087585
2026-06-18 20:50:00,435,0.874176
2026-06-18 20:50:00,436,7.218964
2026-06-18 20:50:00,437,115
2026-06-18 20:50:00,438,115
2026-06-18 20:50:00,439,186
2026-06-18 20:50:00,440,115
2026-06-18 20:50:00,441,115
2026-06-18 20:50:00,442,186
2026-06-18 20:50:00,443,119
2026-06-18 20:50:00,444,119
2026-06-18 20:50:00,445,112
2026-06-18 20:50:00,446,187.896362
2026-06-18 20:50:00,447,187.896362
2026-06-18 20:50:00,448,204
2026-06-18 20:50:00,449,187.896362
2026-06-18 20:50:00,450,187.896362
2026-06-18 20:50:00,451,204
2026-06-18 20:50:00,452,190
2026-06-18 20:50:00,453,190
2026-06-18 20:50:00,454,190
2026-06-18 20:50:00,455,4.267944
2026-06-18 20:50:00,456,4.690369
2026-06-18 20:50:00,457,4.937988
2026-06-18 20:50:00,458,4.44397
2026-06-18 20:50:00,459,47.830139
2026-06-18 20:50:00,460,26.898987
2026-06-18 20:50:00,461,38
2026-06-18 20:50:00,462,0
2026-06-18 20:50:00,463,15.401154
2026-06-18 20:50:00,464,23
2026-06-18 20:50:00,465,986.838806
2026-06-18 20:50:00,466,0
2026-06-18 20:50:00,467,967.924805
2026-06-18 20:50:00,468,0
2026-06-18 20:50:00,470,999.89624
2026-06-18 20:50:00,471,989.568848
2026-06-18 20:50:00,472,0
2026-06-18 20:50:00,473,0
2026-06-18 20:50:00,474,399
2026-06-18 20:50:00,475,399
2026-06-18 20:50:00,476,225
2026-06-18 20:50:00,477,0
2026-06-18 20:50:00,478,0
2026-06-18 20:50:00,479,1418.256714
2026-06-18 20:50:00,480,1423.32959
2026-06-18 20:50:00,481,17.452454
2026-06-18 20:50:00,482,30.764893
2026-06-18 20:50:00,570,0
2026-06-18 20:50:00,571,0
2026-06-18 20:50:00,572,0
2026-06-18 20:50:00,573,0
2026-06-18 20:50:00,574,0
2026-06-18 20:50:00,575,0
2026-06-18 20:50:00,576,0
2026-06-18 20:50:00,577,0
2026-06-18 20:50:00,578,0
2026-06-18 20:50:00,579,0
2026-06-18 20:50:00,580,0
2026-06-18 20:50:00,581,0
2026-06-18 20:50:00,582,0
2026-06-18 20:50:00,583,0
2026-06-18 20:50:00,584,0
2026-06-18 20:50:00,585,0
2026-06-18 20:50:00,586,0
2026-06-18 20:50:00,587,0
2026-06-18 20:50:00,588,0
2026-06-18 20:50:00,589,0
2026-06-18 20:50:00,590,0
2026-06-18 20:50:00,591,0
2026-06-18 20:50:00,592,0
2026-06-18 20:50:00,593,0
2026-06-18 20:50:00,594,0
2026-06-18 20:50:00,595,0
2026-06-18 20:50:00,596,0
2026-06-18 20:50:00,597,0
2026-06-18 20:50:00,598,0
2026-06-18 20:50:00,599,0
2026-06-18 20:50:00,600,0
2026-06-18 20:50:00,601,0
2026-06-18 20:50:00,602,0
2026-06-18 20:50:00,603,0
2026-06-18 20:55:00,2,50
2026-06-18 20:55:00,3,1.206562
2026-06-18 20:55:00,4,0
2026-06-18 20:55:00,5,479.996643
2026-06-18 20:55:00,6,479
2026-06-18 20:55:00,7,479
2026-06-18 20:55:00,8,479.996643
2026-06-18 20:55:00,9,479
2026-06-18 20:55:00,10,481.792664
2026-06-18 20:55:00,11,479.996643
2026-06-18 20:55:00,13,200
2026-06-18 20:55:00,14,196.595551
2026-06-18 20:55:00,15,523.047546
2026-06-18 20:55:00,16,519.499817
2026-06-18 20:55:00,17,473
2026-06-18 20:55:00,18,474
2026-06-18 20:55:00,19,4.888489
2026-06-18 20:55:00,20,0
2026-06-18 20:55:00,21,472.330322
2026-06-18 20:55:00,22,339
2026-06-18 20:55:00,23,318
2026-06-18 20:55:00,24,339
2026-06-18 20:55:00,27,0
2026-06-18 20:55:00,28,0
2026-06-18 20:55:00,29,0
2026-06-18 20:55:00,31,994.027832
2026-06-18 20:55:00,32,1000.30304
2026-06-18 20:55:00,33,211
2026-06-18 20:55:00,35,177.123688
2026-06-18 20:55:00,36,77.089935
2026-06-18 20:55:00,37,0
2026-06-18 20:55:00,38,477.988159
2026-06-18 20:55:00,39,479.227295
2026-06-18 20:55:00,40,477.814575
2026-06-18 20:55:00,41,102.569702
2026-06-18 20:55:00,42,463
2026-06-18 20:55:00,43,0
2026-06-18 20:55:00,44,0
2026-06-18 20:55:00,45,0
2026-06-18 20:55:00,46,98.21048
2026-06-18 20:55:00,47,98.467957
2026-06-18 20:55:00,48,153.572968
2026-06-18 20:55:00,49,6.883835
2026-06-18 20:55:00,50,3.164398
2026-06-18 20:55:00,51,2.76384
2026-06-18 20:55:00,52,474
2026-06-18 20:55:00,53,476
2026-06-18 20:55:00,54,447.385986
2026-06-18 20:55:00,55,0
2026-06-18 20:55:00,56,0
2026-06-18 20:55:00,57,0
2026-06-18 20:55:00,58,479
2026-06-18 20:55:00,59,449
2026-06-18 20:55:00,60,975
2026-06-18 20:55:00,61,48.425537
2026-06-18 20:55:00,62,0
2026-06-18 20:55:00,63,4.611183
2026-06-18 20:55:00,64,0
2026-06-18 20:55:00,65,0
2026-06-18 20:55:00,66,0
2026-06-18 20:55:00,67,0
2026-06-18 20:55:00,68,0
2026-06-18 20:55:00,69,346.797729
2026-06-18 20:55:00,70,170.899353
2026-06-18 20:55:00,71,0
2026-06-18 20:55:00,72,0
2026-06-18 20:55:00,73,0
2026-06-18 20:55:00,74,84.571655
2026-06-18 20:55:00,75,0
2026-06-18 20:55:00,76,91.335754
2026-06-18 20:55:00,77,0
2026-06-18 20:55:00,78,400
2026-06-18 20:55:00,81,409.017334
2026-06-18 20:55:00,82,418.325439
2026-06-18 20:55:00,83,308.707031
2026-06-18 20:55:00,84,424.509521
2026-06-18 20:55:00,85,951
2026-06-18 20:55:00,86,709.994812
2026-06-18 20:55:00,87,0
2026-06-18 20:55:00,88,0
2026-06-18 20:55:00,89,16.882996
2026-06-18 20:55:00,90,3.235107
2026-06-18 20:55:00,91,2.917725
2026-06-18 20:55:00,92,261
2026-06-18 20:55:00,93,258
2026-06-18 20:55:00,94,258
2026-06-18 20:55:00,95,299
2026-06-18 20:55:00,96,3.00769
2026-06-18 20:55:00,97,126.412537
2026-06-18 20:55:00,98,125.112457
2026-06-18 20:55:00,99,110.192566
2026-06-18 20:55:00,100,0.511795
2026-06-18 20:55:00,101,0.466019
2026-06-18 20:55:00,102,2.651146
2026-06-18 20:55:00,103,940.996216
2026-06-18 20:55:00,104,921
2026-06-18 20:55:00,105,0
2026-06-18 20:55:00,106,0
2026-06-18 20:55:00,107,175.831573
2026-06-18 20:55:00,108,127.168419
2026-06-18 20:55:00,109,0
2026-06-18 20:55:00,110,0
2026-06-18 20:55:00,111,0
2026-06-18 20:55:00,112,0
2026-06-18 20:55:00,113,0
2026-06-18 20:55:00,114,0
2026-06-18 20:55:00,115,0
2026-06-18 20:55:00,116,0
2026-06-18 20:55:00,117,0
2026-06-18 20:55:00,118,0
2026-06-18 20:55:00,119,0
2026-06-18 20:55:00,120,0
2026-06-18 20:55:00,121,0
2026-06-18 20:55:00,122,0
2026-06-18 20:55:00,123,0
2026-06-18 20:55:00,124,0
2026-06-18 20:55:00,125,3.453369
2026-06-18 20:55:00,126,5.859375
2026-06-18 20:55:00,127,3.175049
2026-06-18 20:55:00,128,3.213501
2026-06-18 20:55:00,130,0
2026-06-18 20:55:00,131,0
2026-06-18 20:55:00,132,556
2026-06-18 20:55:00,133,185.878235
2026-06-18 20:55:00,134,87.215973
2026-06-18 20:55:00,135,1.459351
2026-06-18 20:55:00,136,11
2026-06-18 20:55:00,137,998.980713
2026-06-18 20:55:00,138,993.853516
2026-06-18 20:55:00,139,979.693115
2026-06-18 20:55:00,140,980.422546
2026-06-18 20:55:00,141,0
2026-06-18 20:55:00,142,959.845459
2026-06-18 20:55:00,143,0
2026-06-18 20:55:00,144,305
2026-06-18 20:55:00,146,156
2026-06-18 20:55:00,147,156
2026-06-18 20:55:00,148,188
2026-06-18 20:55:00,149,145.344971
2026-06-18 20:55:00,150,148.773987
2026-06-18 20:55:00,151,212.881592
2026-06-18 20:55:00,152,166.5
2026-06-18 20:55:00,153,166.5
2026-06-18 20:55:00,154,179
2026-06-18 20:55:00,155,163.5
2026-06-18 20:55:00,156,163.5
2026-06-18 20:55:00,157,180
2026-06-18 20:55:00,158,6.683868
2026-06-18 20:55:00,159,36.926559
2026-06-18 20:55:00,160,11.010239
2026-06-18 20:55:00,161,0
2026-06-18 20:55:00,162,0
2026-06-18 20:55:00,163,0
2026-06-18 20:55:00,164,0
2026-06-18 20:55:00,165,0
2026-06-18 20:55:00,166,0
2026-06-18 20:55:00,167,14.474884
2026-06-18 20:55:00,168,162.770447
2026-06-18 20:55:00,169,82.40406
2026-06-18 20:55:00,170,5.306641
2026-06-18 20:55:00,171,638.004639
2026-06-18 20:55:00,172,0
2026-06-18 20:55:00,173,0
2026-06-18 20:55:00,174,35.966675
2026-06-18 20:55:00,175,40.196533
2026-06-18 20:55:00,178,6.681274
2026-06-18 20:55:00,179,9.319214
2026-06-18 20:55:00,180,15.465164
2026-06-18 20:55:00,181,16.542419
2026-06-18 20:55:00,182,18.220917
2026-06-18 20:55:00,183,32.949921
2026-06-18 20:55:00,184,0
2026-06-18 20:55:00,185,0
2026-06-18 20:55:00,186,0
2026-06-18 20:55:00,187,162.064728
2026-06-18 20:55:00,188,162.064728
2026-06-18 20:55:00,189,216
2026-06-18 20:55:00,190,264.399994
2026-06-18 20:55:00,191,0
2026-06-18 20:55:00,192,0
2026-06-18 20:55:00,193,0
2026-06-18 20:55:00,194,119.995728
2026-06-18 20:55:00,195,120.217133
2026-06-18 20:55:00,196,120.236908
2026-06-18 20:55:00,197,0
2026-06-18 20:55:00,198,0
2026-06-18 20:55:00,199,0
2026-06-18 20:55:00,200,0
2026-06-18 20:55:00,201,0
2026-06-18 20:55:00,202,0
2026-06-18 20:55:00,203,1001.378967
2026-06-18 20:55:00,204,1000
2026-06-18 20:55:00,205,0.593624
2026-06-18 20:55:00,206,1.6646
2026-06-18 20:55:00,207,0
2026-06-18 20:55:00,208,0
2026-06-18 20:55:00,209,0
2026-06-18 20:55:00,210,2.377747
2026-06-18 20:55:00,211,2.535706
2026-06-18 20:55:00,212,1410
2026-06-18 20:55:00,213,1412
2026-06-18 20:55:00,214,0
2026-06-18 20:55:00,215,358.787842
2026-06-18 20:55:00,216,373.253662
2026-06-18 20:55:00,217,379.387817
2026-06-18 20:55:00,218,11.164881
2026-06-18 20:55:00,219,11.164881
2026-06-18 20:55:00,220,34.849598
2026-06-18 20:55:00,221,35
2026-06-18 20:55:00,222,25.629272
2026-06-18 20:55:00,223,19.341309
2026-06-18 20:55:00,224,0
2026-06-18 20:55:00,225,0
2026-06-18 20:55:00,226,0
2026-06-18 20:55:00,227,165
2026-06-18 20:55:00,228,95
2026-06-18 20:55:00,229,60
2026-06-18 20:55:00,230,11.800476
2026-06-18 20:55:00,231,60
2026-06-18 20:55:00,232,60
2026-06-18 20:55:00,233,60
2026-06-18 20:55:00,234,106
2026-06-18 20:55:00,235,6.064911
2026-06-18 20:55:00,236,2.244263
2026-06-18 20:55:00,237,0
2026-06-18 20:55:00,238,4.168457
2026-06-18 20:55:00,239,25.563049
2026-06-18 20:55:00,240,26.048279
2026-06-18 20:55:00,241,26.074219
2026-06-18 20:55:00,242,26.052856
2026-06-18 20:55:00,245,0
2026-06-18 20:55:00,246,0
2026-06-18 20:55:00,247,200
2026-06-18 20:55:00,248,100
2026-06-18 20:55:00,249,12.107666
2026-06-18 20:55:00,250,3.173676
2026-06-18 20:55:00,251,12.299927
2026-06-18 20:55:00,254,69.018585
2026-06-18 20:55:00,255,61.763733
2026-06-18 20:55:00,256,137.798767
2026-06-18 20:55:00,257,0
2026-06-18 20:55:00,258,134.24823
2026-06-18 20:55:00,259,163.759888
2026-06-18 20:55:00,260,100.524658
2026-06-18 20:55:00,261,36.076904
2026-06-18 20:55:00,262,149
2026-06-18 20:55:00,263,149
2026-06-18 20:55:00,264,190
2026-06-18 20:55:00,265,172.002319
2026-06-18 20:55:00,266,172.002319
2026-06-18 20:55:00,267,212
2026-06-18 20:55:00,268,213.279205
2026-06-18 20:55:00,269,78.457642
2026-06-18 20:55:00,270,151.775269
2026-06-18 20:55:00,271,96.851074
2026-06-18 20:55:00,272,321.283295
2026-06-18 20:55:00,273,130.754684
2026-06-18 20:55:00,274,227.919144
2026-06-18 20:55:00,275,132.828156
2026-06-18 20:55:00,276,287
2026-06-18 20:55:00,277,287
2026-06-18 20:55:00,278,289
2026-06-18 20:55:00,279,0
2026-06-18 20:55:00,280,0
2026-06-18 20:55:00,281,351.5
2026-06-18 20:55:00,282,351.5
2026-06-18 20:55:00,283,304
2026-06-18 20:55:00,287,12.007812
2026-06-18 20:55:00,288,9.171423
2026-06-18 20:55:00,289,2.745292
2026-06-18 20:55:00,290,10.604258
2026-06-18 20:55:00,291,2.662852
2026-06-18 20:55:00,292,27.246826
2026-06-18 20:55:00,293,230
2026-06-18 20:55:00,294,92.57074
2026-06-18 20:55:00,295,100.647217
2026-06-18 20:55:00,296,140.66156
2026-06-18 20:55:00,297,67.12854
2026-06-18 20:55:00,298,96.771622
2026-06-18 20:55:00,299,0
2026-06-18 20:55:00,300,0
2026-06-18 20:55:00,301,0
2026-06-18 20:55:00,302,3.883102
2026-06-18 20:55:00,303,6.835754
2026-06-18 20:55:00,304,11.556595
2026-06-18 20:55:00,305,15.033646
2026-06-18 20:55:00,306,100
2026-06-18 20:55:00,307,50
2026-06-18 20:55:00,308,100
2026-06-18 20:55:00,309,50
2026-06-18 20:55:00,310,100
2026-06-18 20:55:00,311,50
2026-06-18 20:55:00,312,100
2026-06-18 20:55:00,313,50
2026-06-18 20:55:00,314,0
2026-06-18 20:55:00,315,0
2026-06-18 20:55:00,316,100
2026-06-18 20:55:00,317,50
2026-06-18 20:55:00,318,100
2026-06-18 20:55:00,319,50
2026-06-18 20:55:00,320,100
2026-06-18 20:55:00,321,50
2026-06-18 20:55:00,322,3.778137
2026-06-18 20:55:00,323,2.385254
2026-06-18 20:55:00,324,2.969788
2026-06-18 20:55:00,325,9.41864
2026-06-18 20:55:00,326,106
2026-06-18 20:55:00,327,106
2026-06-18 20:55:00,328,5.097656
2026-06-18 20:55:00,329,4.945068
2026-06-18 20:55:00,330,148
2026-06-18 20:55:00,331,2.227844
2026-06-18 20:55:00,332,368.883942
2026-06-18 20:55:00,333,207.00705
2026-06-18 20:55:00,334,358
2026-06-18 20:55:00,335,119.995728
2026-06-18 20:55:00,336,119.995728
2026-06-18 20:55:00,337,122
2026-06-18 20:55:00,338,0
2026-06-18 20:55:00,339,0
2026-06-18 20:55:00,340,0
2026-06-18 20:55:00,341,119.995728
2026-06-18 20:55:00,342,119.995728
2026-06-18 20:55:00,343,122
2026-06-18 20:55:00,344,119.995728
2026-06-18 20:55:00,345,119.995728
2026-06-18 20:55:00,346,122
2026-06-18 20:55:00,347,122
2026-06-18 20:55:00,348,122
2026-06-18 20:55:00,349,136
2026-06-18 20:55:00,350,122
2026-06-18 20:55:00,351,122
2026-06-18 20:55:00,352,136
2026-06-18 20:55:00,353,0
2026-06-18 20:55:00,354,0
2026-06-18 20:55:00,355,0
2026-06-18 20:55:00,356,2.128006
2026-06-18 20:55:00,357,0
2026-06-18 20:55:00,358,0
2026-06-18 20:55:00,359,518.964233
2026-06-18 20:55:00,360,718.263184
2026-06-18 20:55:00,361,2.224304
2026-06-18 20:55:00,362,4.864777
2026-06-18 20:55:00,363,4.49733
2026-06-18 20:55:00,364,37.254715
2026-06-18 20:55:00,365,0
2026-06-18 20:55:00,366,13.626793
2026-06-18 20:55:00,367,678.433594
2026-06-18 20:55:00,368,812
2026-06-18 20:55:00,369,0
2026-06-18 20:55:00,370,1.353088
2026-06-18 20:55:00,371,3.902527
2026-06-18 20:55:00,372,8.426758
2026-06-18 20:55:00,373,0
2026-06-18 20:55:00,374,0
2026-06-18 20:55:00,375,0
2026-06-18 20:55:00,376,0
2026-06-18 20:55:00,377,168.481857
2026-06-18 20:55:00,378,167.182541
2026-06-18 20:55:00,380,7.66246
2026-06-18 20:55:00,381,68.559723
2026-06-18 20:55:00,382,0
2026-06-18 20:55:00,383,124.83139
2026-06-18 20:55:00,384,0
2026-06-18 20:55:00,385,0
2026-06-18 20:55:00,386,0
2026-06-18 20:55:00,387,0
2026-06-18 20:55:00,388,13.101562
2026-06-18 20:55:00,389,123.328125
2026-06-18 20:55:00,390,140.226562
2026-06-18 20:55:00,391,140
2026-06-18 20:55:00,392,2.041233
2026-06-18 20:55:00,393,2.277344
2026-06-18 20:55:00,394,0
2026-06-18 20:55:00,395,0
2026-06-18 20:55:00,396,0
2026-06-18 20:55:00,397,0
2026-06-18 20:55:00,398,0
2026-06-18 20:55:00,399,0
2026-06-18 20:55:00,400,0
2026-06-18 20:55:00,401,0
2026-06-18 20:55:00,402,0
2026-06-18 20:55:00,403,0
2026-06-18 20:55:00,404,0
2026-06-18 20:55:00,405,0
2026-06-18 20:55:00,406,0
2026-06-18 20:55:00,407,0
2026-06-18 20:55:00,408,20.5
2026-06-18 20:55:00,409,0.907471
2026-06-18 20:55:00,410,19.333334
2026-06-18 20:55:00,411,19.333334
2026-06-18 20:55:00,412,0
2026-06-18 20:55:00,413,19.333334
2026-06-18 20:55:00,414,0
2026-06-18 20:55:00,415,955
2026-06-18 20:55:00,416,365
2026-06-18 20:55:00,417,365
2026-06-18 20:55:00,418,271.675903
2026-06-18 20:55:00,419,710
2026-06-18 20:55:00,420,710
2026-06-18 20:55:00,421,615
2026-06-18 20:55:00,422,615
2026-06-18 20:55:00,423,0
2026-06-18 20:55:00,424,4.692764
2026-06-18 20:55:00,425,1.311966
2026-06-18 20:55:00,426,4.299072
2026-06-18 20:55:00,427,35.003479
2026-06-18 20:55:00,428,42.969162
2026-06-18 20:55:00,429,38.028366
2026-06-18 20:55:00,430,18.068344
2026-06-18 20:55:00,431,93.372345
2026-06-18 20:55:00,432,15.632568
2026-06-18 20:55:00,433,0
2026-06-18 20:55:00,434,2.087585
2026-06-18 20:55:00,435,0.874176
2026-06-18 20:55:00,436,7.218964
2026-06-18 20:55:00,437,115
2026-06-18 20:55:00,438,115
2026-06-18 20:55:00,439,186
2026-06-18 20:55:00,440,115
2026-06-18 20:55:00,441,115
2026-06-18 20:55:00,442,186
2026-06-18 20:55:00,443,119
2026-06-18 20:55:00,444,119
2026-06-18 20:55:00,445,112
2026-06-18 20:55:00,446,187.896362
2026-06-18 20:55:00,447,187.896362
2026-06-18 20:55:00,448,204
2026-06-18 20:55:00,449,187.896362
2026-06-18 20:55:00,450,187.896362
2026-06-18 20:55:00,451,204
2026-06-18 20:55:00,452,190
2026-06-18 20:55:00,453,190
2026-06-18 20:55:00,454,190
2026-06-18 20:55:00,455,4.267944
2026-06-18 20:55:00,456,4.690369
2026-06-18 20:55:00,457,4.937988
2026-06-18 20:55:00,458,4.44397
2026-06-18 20:55:00,459,47.830139
2026-06-18 20:55:00,460,26.898987
2026-06-18 20:55:00,461,38
2026-06-18 20:55:00,462,0
2026-06-18 20:55:00,463,15.401154
2026-06-18 20:55:00,464,23
2026-06-18 20:55:00,465,990.813721
2026-06-18 20:55:00,466,0
2026-06-18 20:55:00,467,968.584473
2026-06-18 20:55:00,468,0
2026-06-18 20:55:00,470,999.89624
2026-06-18 20:55:00,471,989.568848
2026-06-18 20:55:00,472,0
2026-06-18 20:55:00,473,0
2026-06-18 20:55:00,474,399
2026-06-18 20:55:00,475,399
2026-06-18 20:55:00,476,225
2026-06-18 20:55:00,477,0
2026-06-18 20:55:00,478,0
2026-06-18 20:55:00,479,1418.3302
2026-06-18 20:55:00,480,1423.917725
2026-06-18 20:55:00,481,17.452454
2026-06-18 20:55:00,482,30.764893
2026-06-18 20:55:00,570,0
2026-06-18 20:55:00,571,0
2026-06-18 20:55:00,572,0
2026-06-18 20:55:00,573,0
2026-06-18 20:55:00,574,0
2026-06-18 20:55:00,575,0
2026-06-18 20:55:00,576,0
2026-06-18 20:55:00,577,0
2026-06-18 20:55:00,578,0
2026-06-18 20:55:00,579,0
2026-06-18 20:55:00,580,0
2026-06-18 20:55:00,581,0
2026-06-18 20:55:00,582,0
2026-06-18 20:55:00,583,0
2026-06-18 20:55:00,584,0
2026-06-18 20:55:00,585,0
2026-06-18 20:55:00,586,0
2026-06-18 20:55:00,587,0
2026-06-18 20:55:00,588,0
2026-06-18 20:55:00,589,0
2026-06-18 20:55:00,590,0
2026-06-18 20:55:00,591,0
2026-06-18 20:55:00,592,0
2026-06-18 20:55:00,593,0
2026-06-18 20:55:00,594,0
2026-06-18 20:55:00,595,0
2026-06-18 20:55:00,596,0
2026-06-18 20:55:00,597,0
2026-06-18 20:55:00,598,0
2026-06-18 20:55:00,599,0
2026-06-18 20:55:00,600,0
2026-06-18 20:55:00,601,0
2026-06-18 20:55:00,602,0
2026-06-18 20:55:00,603,0
2026-06-18 21:00:00,2,50
2026-06-18 21:00:00,3,1.206562
2026-06-18 21:00:00,4,0
2026-06-18 21:00:00,5,479.996643
2026-06-18 21:00:00,6,479
2026-06-18 21:00:00,7,479
2026-06-18 21:00:00,8,479
2026-06-18 21:00:00,9,479
2026-06-18 21:00:00,10,473.73584
2026-06-18 21:00:00,11,479
2026-06-18 21:00:00,13,200
2026-06-18 21:00:00,14,196.595551
2026-06-18 21:00:00,15,523.047546
2026-06-18 21:00:00,16,519.316711
2026-06-18 21:00:00,17,474
2026-06-18 21:00:00,18,474
2026-06-18 21:00:00,19,3.987244
2026-06-18 21:00:00,20,0
2026-06-18 21:00:00,21,467.79834
2026-06-18 21:00:00,22,339
2026-06-18 21:00:00,23,318
2026-06-18 21:00:00,24,339
2026-06-18 21:00:00,27,0
2026-06-18 21:00:00,28,0
2026-06-18 21:00:00,29,0
2026-06-18 21:00:00,31,992.967285
2026-06-18 21:00:00,32,999.242371
2026-06-18 21:00:00,33,211
2026-06-18 21:00:00,35,178.110657
2026-06-18 21:00:00,36,76.929718
2026-06-18 21:00:00,37,0
2026-06-18 21:00:00,38,477.988159
2026-06-18 21:00:00,39,475.739014
2026-06-18 21:00:00,40,477.814575
2026-06-18 21:00:00,41,102.569702
2026-06-18 21:00:00,42,463
2026-06-18 21:00:00,43,0
2026-06-18 21:00:00,44,0
2026-06-18 21:00:00,45,0
2026-06-18 21:00:00,46,64.30632
2026-06-18 21:00:00,47,65.107422
2026-06-18 21:00:00,48,129.997406
2026-06-18 21:00:00,49,6.883835
2026-06-18 21:00:00,50,3.164398
2026-06-18 21:00:00,51,2.76384
2026-06-18 21:00:00,52,474
2026-06-18 21:00:00,53,476
2026-06-18 21:00:00,54,447.385986
2026-06-18 21:00:00,55,0
2026-06-18 21:00:00,56,0
2026-06-18 21:00:00,57,0
2026-06-18 21:00:00,58,479
2026-06-18 21:00:00,59,449
2026-06-18 21:00:00,60,975
2026-06-18 21:00:00,61,48.425537
2026-06-18 21:00:00,62,0
2026-06-18 21:00:00,63,4.611183
2026-06-18 21:00:00,64,0
2026-06-18 21:00:00,65,0
2026-06-18 21:00:00,66,0
2026-06-18 21:00:00,67,0
2026-06-18 21:00:00,68,0
2026-06-18 21:00:00,69,346.626831
2026-06-18 21:00:00,70,170.792542
2026-06-18 21:00:00,71,0
2026-06-18 21:00:00,72,0
2026-06-18 21:00:00,73,0
2026-06-18 21:00:00,74,84.571655
2026-06-18 21:00:00,75,0
2026-06-18 21:00:00,76,91.335754
2026-06-18 21:00:00,77,0
2026-06-18 21:00:00,78,400
2026-06-18 21:00:00,81,417.745605
2026-06-18 21:00:00,82,430.593933
2026-06-18 21:00:00,83,308.707031
2026-06-18 21:00:00,84,439.982422
2026-06-18 21:00:00,85,951
2026-06-18 21:00:00,86,709.994812
2026-06-18 21:00:00,87,0
2026-06-18 21:00:00,88,0
2026-06-18 21:00:00,89,16.882996
2026-06-18 21:00:00,90,3.235107
2026-06-18 21:00:00,91,2.917725
2026-06-18 21:00:00,92,261
2026-06-18 21:00:00,93,258
2026-06-18 21:00:00,94,258
2026-06-18 21:00:00,95,299
2026-06-18 21:00:00,96,3.00769
2026-06-18 21:00:00,97,128.115479
2026-06-18 21:00:00,98,126.980225
2026-06-18 21:00:00,99,107.061371
2026-06-18 21:00:00,100,0.511795
2026-06-18 21:00:00,101,0.466019
2026-06-18 21:00:00,102,2.651146
2026-06-18 21:00:00,103,940.996216
2026-06-18 21:00:00,104,921
2026-06-18 21:00:00,105,0
2026-06-18 21:00:00,106,0
2026-06-18 21:00:00,107,175.831573
2026-06-18 21:00:00,108,127.168419
2026-06-18 21:00:00,109,0
2026-06-18 21:00:00,110,0
2026-06-18 21:00:00,111,0
2026-06-18 21:00:00,112,0
2026-06-18 21:00:00,113,0
2026-06-18 21:00:00,114,0
2026-06-18 21:00:00,115,0
2026-06-18 21:00:00,116,0
2026-06-18 21:00:00,117,0
2026-06-18 21:00:00,118,0
2026-06-18 21:00:00,119,0
2026-06-18 21:00:00,120,0
2026-06-18 21:00:00,121,0
2026-06-18 21:00:00,122,0
2026-06-18 21:00:00,123,0
2026-06-18 21:00:00,124,0
2026-06-18 21:00:00,125,3.453369
2026-06-18 21:00:00,126,5.859375
2026-06-18 21:00:00,127,3.175049
2026-06-18 21:00:00,128,3.213501
2026-06-18 21:00:00,130,0
2026-06-18 21:00:00,131,0
2026-06-18 21:00:00,132,556
2026-06-18 21:00:00,133,185.8526
2026-06-18 21:00:00,134,86.88913
2026-06-18 21:00:00,135,1.459351
2026-06-18 21:00:00,136,11
2026-06-18 21:00:00,137,998.980713
2026-06-18 21:00:00,138,992.388672
2026-06-18 21:00:00,139,981.019348
2026-06-18 21:00:00,140,981.782043
2026-06-18 21:00:00,141,0
2026-06-18 21:00:00,142,959.845459
2026-06-18 21:00:00,143,0
2026-06-18 21:00:00,144,305
2026-06-18 21:00:00,146,156
2026-06-18 21:00:00,147,156
2026-06-18 21:00:00,148,188
2026-06-18 21:00:00,149,147.652222
2026-06-18 21:00:00,150,151.051575
2026-06-18 21:00:00,151,202.833374
2026-06-18 21:00:00,152,166.5
2026-06-18 21:00:00,153,166.5
2026-06-18 21:00:00,154,179
2026-06-18 21:00:00,155,163.5
2026-06-18 21:00:00,156,163.5
2026-06-18 21:00:00,157,180
2026-06-18 21:00:00,158,6.683868
2026-06-18 21:00:00,159,37.106995
2026-06-18 21:00:00,160,10.972473
2026-06-18 21:00:00,161,0
2026-06-18 21:00:00,162,0
2026-06-18 21:00:00,163,0
2026-06-18 21:00:00,164,0
2026-06-18 21:00:00,165,0
2026-06-18 21:00:00,166,0
2026-06-18 21:00:00,167,14.474884
2026-06-18 21:00:00,168,141.003906
2026-06-18 21:00:00,169,70.5
2026-06-18 21:00:00,170,5.306641
2026-06-18 21:00:00,171,635.441162
2026-06-18 21:00:00,172,0
2026-06-18 21:00:00,173,0
2026-06-18 21:00:00,174,35.966675
2026-06-18 21:00:00,175,40.196533
2026-06-18 21:00:00,178,6.681274
2026-06-18 21:00:00,179,9.319214
2026-06-18 21:00:00,180,15.465164
2026-06-18 21:00:00,181,16.542419
2026-06-18 21:00:00,182,18.220917
2026-06-18 21:00:00,183,32.949921
2026-06-18 21:00:00,184,0
2026-06-18 21:00:00,185,0
2026-06-18 21:00:00,186,0
2026-06-18 21:00:00,187,162.064728
2026-06-18 21:00:00,188,162.064728
2026-06-18 21:00:00,189,216
2026-06-18 21:00:00,190,264.399994
2026-06-18 21:00:00,191,0
2026-06-18 21:00:00,192,0
2026-06-18 21:00:00,193,0
2026-06-18 21:00:00,194,121.13858
2026-06-18 21:00:00,195,119.995728
2026-06-18 21:00:00,196,121.22287
2026-06-18 21:00:00,197,0
2026-06-18 21:00:00,198,0
2026-06-18 21:00:00,199,0
2026-06-18 21:00:00,200,0
2026-06-18 21:00:00,201,0
2026-06-18 21:00:00,202,0
2026-06-18 21:00:00,203,1001.378967
2026-06-18 21:00:00,204,1000
2026-06-18 21:00:00,205,0.593624
2026-06-18 21:00:00,206,1.6646
2026-06-18 21:00:00,207,0
2026-06-18 21:00:00,208,0
2026-06-18 21:00:00,209,0
2026-06-18 21:00:00,210,2.377747
2026-06-18 21:00:00,211,2.535706
2026-06-18 21:00:00,212,1410
2026-06-18 21:00:00,213,1412
2026-06-18 21:00:00,214,0
2026-06-18 21:00:00,215,359.108276
2026-06-18 21:00:00,216,372.795776
2026-06-18 21:00:00,217,379.570923
2026-06-18 21:00:00,218,11.164881
2026-06-18 21:00:00,219,11.164881
2026-06-18 21:00:00,220,35.129051
2026-06-18 21:00:00,221,35
2026-06-18 21:00:00,222,25.629272
2026-06-18 21:00:00,223,19.341309
2026-06-18 21:00:00,224,0
2026-06-18 21:00:00,225,0
2026-06-18 21:00:00,226,0
2026-06-18 21:00:00,227,165
2026-06-18 21:00:00,228,95
2026-06-18 21:00:00,229,60
2026-06-18 21:00:00,230,11.800476
2026-06-18 21:00:00,231,60
2026-06-18 21:00:00,232,60
2026-06-18 21:00:00,233,60
2026-06-18 21:00:00,234,106
2026-06-18 21:00:00,235,6.064911
2026-06-18 21:00:00,236,2.244263
2026-06-18 21:00:00,237,0
2026-06-18 21:00:00,238,4.168457
2026-06-18 21:00:00,239,25.508118
2026-06-18 21:00:00,240,26.260376
2026-06-18 21:00:00,241,26.177979
2026-06-18 21:00:00,242,26.130676
2026-06-18 21:00:00,245,0
2026-06-18 21:00:00,246,0
2026-06-18 21:00:00,247,200
2026-06-18 21:00:00,248,100
2026-06-18 21:00:00,249,12.107666
2026-06-18 21:00:00,250,3.173676
2026-06-18 21:00:00,251,12.299927
2026-06-18 21:00:00,254,69.018585
2026-06-18 21:00:00,255,61.738098
2026-06-18 21:00:00,256,137.760315
2026-06-18 21:00:00,257,0
2026-06-18 21:00:00,258,134.350769
2026-06-18 21:00:00,259,163.759888
2026-06-18 21:00:00,260,100.358032
2026-06-18 21:00:00,261,38.935272
2026-06-18 21:00:00,262,149
2026-06-18 21:00:00,263,149
2026-06-18 21:00:00,264,190
2026-06-18 21:00:00,265,172.002319
2026-06-18 21:00:00,266,172.002319
2026-06-18 21:00:00,267,212
2026-06-18 21:00:00,268,212.787872
2026-06-18 21:00:00,269,78.372131
2026-06-18 21:00:00,270,152.501587
2026-06-18 21:00:00,271,95.868408
2026-06-18 21:00:00,272,321.390106
2026-06-18 21:00:00,273,130.857224
2026-06-18 21:00:00,274,223.97908
2026-06-18 21:00:00,275,132.179489
2026-06-18 21:00:00,276,287
2026-06-18 21:00:00,277,287
2026-06-18 21:00:00,278,289
2026-06-18 21:00:00,279,0
2026-06-18 21:00:00,280,0
2026-06-18 21:00:00,281,351.5
2026-06-18 21:00:00,282,351.5
2026-06-18 21:00:00,283,304
2026-06-18 21:00:00,287,12.010254
2026-06-18 21:00:00,288,9.117099
2026-06-18 21:00:00,289,2.764519
2026-06-18 21:00:00,290,10.604258
2026-06-18 21:00:00,291,2.662852
2026-06-18 21:00:00,292,27.246826
2026-06-18 21:00:00,293,4.174805
2026-06-18 21:00:00,294,9.781738
2026-06-18 21:00:00,295,99.031921
2026-06-18 21:00:00,296,131.031128
2026-06-18 21:00:00,297,67.12854
2026-06-18 21:00:00,298,96.387085
2026-06-18 21:00:00,299,0
2026-06-18 21:00:00,300,0
2026-06-18 21:00:00,301,0
2026-06-18 21:00:00,302,3.883102
2026-06-18 21:00:00,303,6.835754
2026-06-18 21:00:00,304,11.556595
2026-06-18 21:00:00,305,15.033646
2026-06-18 21:00:00,306,100
2026-06-18 21:00:00,307,50
2026-06-18 21:00:00,308,100
2026-06-18 21:00:00,309,50
2026-06-18 21:00:00,310,100
2026-06-18 21:00:00,311,50
2026-06-18 21:00:00,312,100
2026-06-18 21:00:00,313,50
2026-06-18 21:00:00,314,0
2026-06-18 21:00:00,315,0
2026-06-18 21:00:00,316,100
2026-06-18 21:00:00,317,50
2026-06-18 21:00:00,318,100
2026-06-18 21:00:00,319,50
2026-06-18 21:00:00,320,100
2026-06-18 21:00:00,321,50
2026-06-18 21:00:00,322,3.778137
2026-06-18 21:00:00,323,2.385254
2026-06-18 21:00:00,324,2.969788
2026-06-18 21:00:00,325,9.41864
2026-06-18 21:00:00,326,106
2026-06-18 21:00:00,327,106
2026-06-18 21:00:00,328,5.097656
2026-06-18 21:00:00,329,4.945068
2026-06-18 21:00:00,330,148
2026-06-18 21:00:00,331,2.227844
2026-06-18 21:00:00,332,368.536041
2026-06-18 21:00:00,333,207.00705
2026-06-18 21:00:00,334,358
2026-06-18 21:00:00,335,119.995728
2026-06-18 21:00:00,336,119.995728
2026-06-18 21:00:00,337,122
2026-06-18 21:00:00,338,0
2026-06-18 21:00:00,339,0
2026-06-18 21:00:00,340,0
2026-06-18 21:00:00,341,119.995728
2026-06-18 21:00:00,342,119.995728
2026-06-18 21:00:00,343,122
2026-06-18 21:00:00,344,119.995728
2026-06-18 21:00:00,345,119.995728
2026-06-18 21:00:00,346,122
2026-06-18 21:00:00,347,122
2026-06-18 21:00:00,348,122
2026-06-18 21:00:00,349,136
2026-06-18 21:00:00,350,122
2026-06-18 21:00:00,351,122
2026-06-18 21:00:00,352,136
2026-06-18 21:00:00,353,0
2026-06-18 21:00:00,354,0
2026-06-18 21:00:00,355,0
2026-06-18 21:00:00,356,2.128006
2026-06-18 21:00:00,357,0
2026-06-18 21:00:00,358,0
2026-06-18 21:00:00,359,519.055786
2026-06-18 21:00:00,360,714.0979
2026-06-18 21:00:00,361,2.224304
2026-06-18 21:00:00,362,4.864777
2026-06-18 21:00:00,363,4.49733
2026-06-18 21:00:00,364,37.353851
2026-06-18 21:00:00,365,0
2026-06-18 21:00:00,366,13.619957
2026-06-18 21:00:00,367,674.223999
2026-06-18 21:00:00,368,812
2026-06-18 21:00:00,369,0
2026-06-18 21:00:00,370,1.353088
2026-06-18 21:00:00,371,3.902527
2026-06-18 21:00:00,372,8.426758
2026-06-18 21:00:00,373,0
2026-06-18 21:00:00,374,0
2026-06-18 21:00:00,375,0
2026-06-18 21:00:00,376,0
2026-06-18 21:00:00,377,167.41066
2026-06-18 21:00:00,378,166.448563
2026-06-18 21:00:00,380,7.66246
2026-06-18 21:00:00,381,68.559723
2026-06-18 21:00:00,382,0
2026-06-18 21:00:00,383,132.213058
2026-06-18 21:00:00,384,0
2026-06-18 21:00:00,385,0
2026-06-18 21:00:00,386,0
2026-06-18 21:00:00,387,0
2026-06-18 21:00:00,388,13.101562
2026-06-18 21:00:00,389,123.328125
2026-06-18 21:00:00,390,140.226562
2026-06-18 21:00:00,391,140
2026-06-18 21:00:00,392,2.041233
2026-06-18 21:00:00,393,2.277344
2026-06-18 21:00:00,394,0
2026-06-18 21:00:00,395,0
2026-06-18 21:00:00,396,0
2026-06-18 21:00:00,397,0
2026-06-18 21:00:00,398,0
2026-06-18 21:00:00,399,0
2026-06-18 21:00:00,400,0
2026-06-18 21:00:00,401,0
2026-06-18 21:00:00,402,0
2026-06-18 21:00:00,403,0
2026-06-18 21:00:00,404,0
2026-06-18 21:00:00,405,0
2026-06-18 21:00:00,406,0
2026-06-18 21:00:00,407,0
2026-06-18 21:00:00,408,20.5
2026-06-18 21:00:00,409,0.907471
2026-06-18 21:00:00,410,19.333334
2026-06-18 21:00:00,411,19.333334
2026-06-18 21:00:00,412,0
2026-06-18 21:00:00,413,19.333334
2026-06-18 21:00:00,414,0
2026-06-18 21:00:00,415,955
2026-06-18 21:00:00,416,365
2026-06-18 21:00:00,417,365
2026-06-18 21:00:00,418,266.839172
2026-06-18 21:00:00,419,710
2026-06-18 21:00:00,420,710
2026-06-18 21:00:00,421,615
2026-06-18 21:00:00,422,615
2026-06-18 21:00:00,423,0
2026-06-18 21:00:00,424,4.692764
2026-06-18 21:00:00,425,1.311966
2026-06-18 21:00:00,426,4.299072
2026-06-18 21:00:00,427,35.003479
2026-06-18 21:00:00,428,6.690735
2026-06-18 21:00:00,429,1.415314
2026-06-18 21:00:00,430,18.068344
2026-06-18 21:00:00,431,93.308258
2026-06-18 21:00:00,432,15.632568
2026-06-18 21:00:00,433,0
2026-06-18 21:00:00,434,2.087585
2026-06-18 21:00:00,435,0.874176
2026-06-18 21:00:00,436,7.218964
2026-06-18 21:00:00,437,115
2026-06-18 21:00:00,438,115
2026-06-18 21:00:00,439,186
2026-06-18 21:00:00,440,115
2026-06-18 21:00:00,441,115
2026-06-18 21:00:00,442,186
2026-06-18 21:00:00,443,119
2026-06-18 21:00:00,444,119
2026-06-18 21:00:00,445,112
2026-06-18 21:00:00,446,187.896362
2026-06-18 21:00:00,447,187.896362
2026-06-18 21:00:00,448,204
2026-06-18 21:00:00,449,187.896362
2026-06-18 21:00:00,450,187.896362
2026-06-18 21:00:00,451,204
2026-06-18 21:00:00,452,190
2026-06-18 21:00:00,453,190
2026-06-18 21:00:00,454,190
2026-06-18 21:00:00,455,4.267944
2026-06-18 21:00:00,456,4.690369
2026-06-18 21:00:00,457,4.937988
2026-06-18 21:00:00,458,4.44397
2026-06-18 21:00:00,459,47.830139
2026-06-18 21:00:00,460,26.898987
2026-06-18 21:00:00,461,38
2026-06-18 21:00:00,462,0
2026-06-18 21:00:00,463,15.401154
2026-06-18 21:00:00,464,23
2026-06-18 21:00:00,465,988.86853
2026-06-18 21:00:00,466,0
2026-06-18 21:00:00,467,968.144531
2026-06-18 21:00:00,468,0
2026-06-18 21:00:00,470,999.89624
2026-06-18 21:00:00,471,989.568848
2026-06-18 21:00:00,472,0
2026-06-18 21:00:00,473,0
2026-06-18 21:00:00,474,399
2026-06-18 21:00:00,475,399
2026-06-18 21:00:00,476,225
2026-06-18 21:00:00,477,0
2026-06-18 21:00:00,478,0
2026-06-18 21:00:00,479,1419.139038
2026-06-18 21:00:00,480,1422.226685
2026-06-18 21:00:00,481,17.452454
2026-06-18 21:00:00,482,30.764893
2026-06-18 21:00:00,570,0
2026-06-18 21:00:00,571,0
2026-06-18 21:00:00,572,0
2026-06-18 21:00:00,573,0
2026-06-18 21:00:00,574,0
2026-06-18 21:00:00,575,0
2026-06-18 21:00:00,576,0
2026-06-18 21:00:00,577,0
2026-06-18 21:00:00,578,0
2026-06-18 21:00:00,579,0
2026-06-18 21:00:00,580,0
2026-06-18 21:00:00,581,0
2026-06-18 21:00:00,582,0
2026-06-18 21:00:00,583,0
2026-06-18 21:00:00,584,0
2026-06-18 21:00:00,585,0
2026-06-18 21:00:00,586,0
2026-06-18 21:00:00,587,0
2026-06-18 21:00:00,588,0
2026-06-18 21:00:00,589,0
2026-06-18 21:00:00,590,0
2026-06-18 21:00:00,591,0
2026-06-18 21:00:00,592,0
2026-06-18 21:00:00,593,0
2026-06-18 21:00:00,594,0
2026-06-18 21:00:00,595,0
2026-06-18 21:00:00,596,0
2026-06-18 21:00:00,597,0
2026-06-18 21:00:00,598,0
2026-06-18 21:00:00,599,0
2026-06-18 21:00:00,600,0
2026-06-18 21:00:00,601,0
2026-06-18 21:00:00,602,0
2026-06-18 21:00:00,603,0
2026-06-18 21:05:00,2,50
2026-06-18 21:05:00,3,1.206562
2026-06-18 21:05:00,4,0
2026-06-18 21:05:00,5,479.996643
2026-06-18 21:05:00,6,479
2026-06-18 21:05:00,7,479
2026-06-18 21:05:00,8,479
2026-06-18 21:05:00,9,479.996643
2026-06-18 21:05:00,10,473.32373
2026-06-18 21:05:00,11,479
2026-06-18 21:05:00,13,200
2026-06-18 21:05:00,14,196.595551
2026-06-18 21:05:00,15,523.505371
2026-06-18 21:05:00,16,519
2026-06-18 21:05:00,17,474
2026-06-18 21:05:00,18,474
2026-06-18 21:05:00,19,4.642441
2026-06-18 21:05:00,20,0
2026-06-18 21:05:00,21,474.596436
2026-06-18 21:05:00,22,339
2026-06-18 21:05:00,23,318
2026-06-18 21:05:00,24,339
2026-06-18 21:05:00,27,0
2026-06-18 21:05:00,28,0
2026-06-18 21:05:00,29,0
2026-06-18 21:05:00,31,991.906738
2026-06-18 21:05:00,32,999.242371
2026-06-18 21:05:00,33,211
2026-06-18 21:05:00,35,178.238831
2026-06-18 21:05:00,36,77.077118
2026-06-18 21:05:00,37,0
2026-06-18 21:05:00,38,477.988159
2026-06-18 21:05:00,39,472.388062
2026-06-18 21:05:00,40,477.814575
2026-06-18 21:05:00,41,102.569702
2026-06-18 21:05:00,42,463
2026-06-18 21:05:00,43,0
2026-06-18 21:05:00,44,0
2026-06-18 21:05:00,45,0
2026-06-18 21:05:00,46,33.749649
2026-06-18 21:05:00,47,35.409103
2026-06-18 21:05:00,48,29.314941
2026-06-18 21:05:00,49,6.883835
2026-06-18 21:05:00,50,3.164398
2026-06-18 21:05:00,51,2.76384
2026-06-18 21:05:00,52,474
2026-06-18 21:05:00,53,475
2026-06-18 21:05:00,54,447.385986
2026-06-18 21:05:00,55,0
2026-06-18 21:05:00,56,0
2026-06-18 21:05:00,57,0
2026-06-18 21:05:00,58,479
2026-06-18 21:05:00,59,449
2026-06-18 21:05:00,60,975
2026-06-18 21:05:00,61,48.425537
2026-06-18 21:05:00,62,0
2026-06-18 21:05:00,63,4.611183
2026-06-18 21:05:00,64,0
2026-06-18 21:05:00,65,0
2026-06-18 21:05:00,66,0
2026-06-18 21:05:00,67,0
2026-06-18 21:05:00,68,0
2026-06-18 21:05:00,69,346.626831
2026-06-18 21:05:00,70,170.942078
2026-06-18 21:05:00,71,0
2026-06-18 21:05:00,72,0
2026-06-18 21:05:00,73,0
2026-06-18 21:05:00,74,84.571655
2026-06-18 21:05:00,75,0
2026-06-18 21:05:00,76,91.335754
2026-06-18 21:05:00,77,0
2026-06-18 21:05:00,78,400.003784
2026-06-18 21:05:00,81,429.190063
2026-06-18 21:05:00,82,447.22644
2026-06-18 21:05:00,83,309.164795
2026-06-18 21:05:00,84,453.624268
2026-06-18 21:05:00,85,951
2026-06-18 21:05:00,86,709.994812
2026-06-18 21:05:00,87,0
2026-06-18 21:05:00,88,0
2026-06-18 21:05:00,89,16.882996
2026-06-18 21:05:00,90,3.235107
2026-06-18 21:05:00,91,2.917725
2026-06-18 21:05:00,92,261
2026-06-18 21:05:00,93,260
2026-06-18 21:05:00,94,260
2026-06-18 21:05:00,95,299
2026-06-18 21:05:00,96,3.00769
2026-06-18 21:05:00,97,130.935394
2026-06-18 21:05:00,98,129.360657
2026-06-18 21:05:00,99,101.998337
2026-06-18 21:05:00,100,0.511795
2026-06-18 21:05:00,101,0.466019
2026-06-18 21:05:00,102,2.651146
2026-06-18 21:05:00,103,940.996216
2026-06-18 21:05:00,104,920
2026-06-18 21:05:00,105,0
2026-06-18 21:05:00,106,0
2026-06-18 21:05:00,107,175.833328
2026-06-18 21:05:00,108,127.166664
2026-06-18 21:05:00,109,0
2026-06-18 21:05:00,110,0
2026-06-18 21:05:00,111,0
2026-06-18 21:05:00,112,0
2026-06-18 21:05:00,113,0
2026-06-18 21:05:00,114,0
2026-06-18 21:05:00,115,0
2026-06-18 21:05:00,116,0
2026-06-18 21:05:00,117,0
2026-06-18 21:05:00,118,0
2026-06-18 21:05:00,119,0
2026-06-18 21:05:00,120,0
2026-06-18 21:05:00,121,0
2026-06-18 21:05:00,122,0
2026-06-18 21:05:00,123,0
2026-06-18 21:05:00,124,0
2026-06-18 21:05:00,125,3.453369
2026-06-18 21:05:00,126,5.859375
2026-06-18 21:05:00,127,3.175049
2026-06-18 21:05:00,128,3.213501
2026-06-18 21:05:00,130,0
2026-06-18 21:05:00,131,0
2026-06-18 21:05:00,132,556
2026-06-18 21:05:00,133,185.955139
2026-06-18 21:05:00,134,87.107025
2026-06-18 21:05:00,135,1.459351
2026-06-18 21:05:00,136,11
2026-06-18 21:05:00,137,1000.445557
2026-06-18 21:05:00,138,992.388672
2026-06-18 21:05:00,139,978.996765
2026-06-18 21:05:00,140,983.108276
2026-06-18 21:05:00,141,0
2026-06-18 21:05:00,142,959.845459
2026-06-18 21:05:00,143,0
2026-06-18 21:05:00,144,305.774109
2026-06-18 21:05:00,146,157
2026-06-18 21:05:00,147,157
2026-06-18 21:05:00,148,188
2026-06-18 21:05:00,149,150.21582
2026-06-18 21:05:00,150,153.932007
2026-06-18 21:05:00,151,197.943237
2026-06-18 21:05:00,152,166.5
2026-06-18 21:05:00,153,166.5
2026-06-18 21:05:00,154,179
2026-06-18 21:05:00,155,163.5
2026-06-18 21:05:00,156,163.5
2026-06-18 21:05:00,157,180
2026-06-18 21:05:00,158,6.683868
2026-06-18 21:05:00,159,37.065033
2026-06-18 21:05:00,160,10.955688
2026-06-18 21:05:00,161,0
2026-06-18 21:05:00,162,0
2026-06-18 21:05:00,163,0
2026-06-18 21:05:00,164,0
2026-06-18 21:05:00,165,0
2026-06-18 21:05:00,166,0
2026-06-18 21:05:00,167,14.328522
2026-06-18 21:05:00,168,165.575699
2026-06-18 21:05:00,169,84.053032
2026-06-18 21:05:00,170,5.306641
2026-06-18 21:05:00,171,635.441162
2026-06-18 21:05:00,172,0
2026-06-18 21:05:00,173,0
2026-06-18 21:05:00,174,35.966675
2026-06-18 21:05:00,175,40.196533
2026-06-18 21:05:00,178,6.681274
2026-06-18 21:05:00,179,9.319214
2026-06-18 21:05:00,180,15.465164
2026-06-18 21:05:00,181,16.542419
2026-06-18 21:05:00,182,18.220917
2026-06-18 21:05:00,183,32.949921
2026-06-18 21:05:00,184,0
2026-06-18 21:05:00,185,0
2026-06-18 21:05:00,186,0
2026-06-18 21:05:00,187,162.064728
2026-06-18 21:05:00,188,162.064728
2026-06-18 21:05:00,189,216
2026-06-18 21:05:00,190,282.188965
2026-06-18 21:05:00,191,0
2026-06-18 21:05:00,192,0
2026-06-18 21:05:00,193,0
2026-06-18 21:05:00,194,120.181984
2026-06-18 21:05:00,195,120.181984
2026-06-18 21:05:00,196,120.398598
2026-06-18 21:05:00,197,0
2026-06-18 21:05:00,198,0
2026-06-18 21:05:00,199,0
2026-06-18 21:05:00,200,0
2026-06-18 21:05:00,201,0
2026-06-18 21:05:00,202,0
2026-06-18 21:05:00,203,1001.378967
2026-06-18 21:05:00,204,1000
2026-06-18 21:05:00,205,0.593624
2026-06-18 21:05:00,206,1.6646
2026-06-18 21:05:00,207,0
2026-06-18 21:05:00,208,0
2026-06-18 21:05:00,209,0
2026-06-18 21:05:00,210,2.377747
2026-06-18 21:05:00,211,2.535706
2026-06-18 21:05:00,212,1410
2026-06-18 21:05:00,213,1412
2026-06-18 21:05:00,214,0
2026-06-18 21:05:00,215,359.199829
2026-06-18 21:05:00,216,373.253662
2026-06-18 21:05:00,217,380.257568
2026-06-18 21:05:00,218,11.164881
2026-06-18 21:05:00,219,11.164881
2026-06-18 21:05:00,220,34.818363
2026-06-18 21:05:00,221,35
2026-06-18 21:05:00,222,25.629272
2026-06-18 21:05:00,223,19.341309
2026-06-18 21:05:00,224,0
2026-06-18 21:05:00,225,0
2026-06-18 21:05:00,226,0
2026-06-18 21:05:00,227,165
2026-06-18 21:05:00,228,95
2026-06-18 21:05:00,229,60
2026-06-18 21:05:00,230,11.800476
2026-06-18 21:05:00,231,60
2026-06-18 21:05:00,232,60
2026-06-18 21:05:00,233,60
2026-06-18 21:05:00,234,106
2026-06-18 21:05:00,235,6.064911
2026-06-18 21:05:00,236,2.244263
2026-06-18 21:05:00,237,0
2026-06-18 21:05:00,238,4.168457
2026-06-18 21:05:00,239,25.401306
2026-06-18 21:05:00,240,26.10321
2026-06-18 21:05:00,241,26.004028
2026-06-18 21:05:00,242,26.11084
2026-06-18 21:05:00,245,0
2026-06-18 21:05:00,246,0
2026-06-18 21:05:00,247,207.1866
2026-06-18 21:05:00,248,103.5933
2026-06-18 21:05:00,249,12.107666
2026-06-18 21:05:00,250,3.173676
2026-06-18 21:05:00,251,12.299927
2026-06-18 21:05:00,254,69.018585
2026-06-18 21:05:00,255,61.379181
2026-06-18 21:05:00,256,99.004486
2026-06-18 21:05:00,257,0
2026-06-18 21:05:00,258,99.004486
2026-06-18 21:05:00,259,130
2026-06-18 21:05:00,260,100.178589
2026-06-18 21:05:00,261,40.524689
2026-06-18 21:05:00,262,149
2026-06-18 21:05:00,263,149
2026-06-18 21:05:00,264,190
2026-06-18 21:05:00,265,172.002319
2026-06-18 21:05:00,266,172.002319
2026-06-18 21:05:00,267,212
2026-06-18 21:05:00,268,213.578308
2026-06-18 21:05:00,269,78.372131
2026-06-18 21:05:00,270,152.352051
2026-06-18 21:05:00,271,96.317017
2026-06-18 21:05:00,272,320.300598
2026-06-18 21:05:00,273,130.672638
2026-06-18 21:05:00,274,246.923676
2026-06-18 21:05:00,275,136.932449
2026-06-18 21:05:00,276,288.5
2026-06-18 21:05:00,277,288.5
2026-06-18 21:05:00,278,290
2026-06-18 21:05:00,279,0
2026-06-18 21:05:00,280,0
2026-06-18 21:05:00,281,353
2026-06-18 21:05:00,282,353
2026-06-18 21:05:00,283,304
2026-06-18 21:05:00,287,12.00354
2026-06-18 21:05:00,288,9.117709
2026-06-18 21:05:00,289,2.764519
2026-06-18 21:05:00,290,10.602198
2026-06-18 21:05:00,291,2.662852
2026-06-18 21:05:00,292,27.246826
2026-06-18 21:05:00,293,4.174805
2026-06-18 21:05:00,294,9.781738
2026-06-18 21:05:00,295,100.422302
2026-06-18 21:05:00,296,60.428406
2026-06-18 21:05:00,297,67.12854
2026-06-18 21:05:00,298,96.36145
2026-06-18 21:05:00,299,0
2026-06-18 21:05:00,300,0
2026-06-18 21:05:00,301,0
2026-06-18 21:05:00,302,3.883102
2026-06-18 21:05:00,303,6.835754
2026-06-18 21:05:00,304,11.556595
2026-06-18 21:05:00,305,15.033646
2026-06-18 21:05:00,306,100
2026-06-18 21:05:00,307,50
2026-06-18 21:05:00,308,100
2026-06-18 21:05:00,309,50
2026-06-18 21:05:00,310,100
2026-06-18 21:05:00,311,50
2026-06-18 21:05:00,312,100
2026-06-18 21:05:00,313,50
2026-06-18 21:05:00,314,0
2026-06-18 21:05:00,315,0
2026-06-18 21:05:00,316,100
2026-06-18 21:05:00,317,50
2026-06-18 21:05:00,318,100
2026-06-18 21:05:00,319,50
2026-06-18 21:05:00,320,100
2026-06-18 21:05:00,321,50
2026-06-18 21:05:00,322,3.778137
2026-06-18 21:05:00,323,2.385254
2026-06-18 21:05:00,324,2.969788
2026-06-18 21:05:00,325,9.41864
2026-06-18 21:05:00,326,106
2026-06-18 21:05:00,327,106
2026-06-18 21:05:00,328,5.097656
2026-06-18 21:05:00,329,4.945068
2026-06-18 21:05:00,330,148
2026-06-18 21:05:00,331,2.227844
2026-06-18 21:05:00,332,370.257263
2026-06-18 21:05:00,333,207.00705
2026-06-18 21:05:00,334,361
2026-06-18 21:05:00,335,119.995728
2026-06-18 21:05:00,336,119.995728
2026-06-18 21:05:00,337,122
2026-06-18 21:05:00,338,0
2026-06-18 21:05:00,339,0
2026-06-18 21:05:00,340,0
2026-06-18 21:05:00,341,119.995728
2026-06-18 21:05:00,342,119.995728
2026-06-18 21:05:00,343,122
2026-06-18 21:05:00,344,119.995728
2026-06-18 21:05:00,345,119.995728
2026-06-18 21:05:00,346,122
2026-06-18 21:05:00,347,122
2026-06-18 21:05:00,348,122
2026-06-18 21:05:00,349,136
2026-06-18 21:05:00,350,122
2026-06-18 21:05:00,351,122
2026-06-18 21:05:00,352,136
2026-06-18 21:05:00,353,0
2026-06-18 21:05:00,354,0
2026-06-18 21:05:00,355,0
2026-06-18 21:05:00,356,2.128006
2026-06-18 21:05:00,357,0
2026-06-18 21:05:00,358,0
2026-06-18 21:05:00,359,517.86554
2026-06-18 21:05:00,360,710.890259
2026-06-18 21:05:00,361,2.224304
2026-06-18 21:05:00,362,4.864777
2026-06-18 21:05:00,363,4.49733
2026-06-18 21:05:00,364,37.357269
2026-06-18 21:05:00,365,0
2026-06-18 21:05:00,366,13.570396
2026-06-18 21:05:00,367,668.818481
2026-06-18 21:05:00,368,812
2026-06-18 21:05:00,369,0
2026-06-18 21:05:00,370,1.353088
2026-06-18 21:05:00,371,3.902527
2026-06-18 21:05:00,372,8.426758
2026-06-18 21:05:00,373,0
2026-06-18 21:05:00,374,0
2026-06-18 21:05:00,375,0
2026-06-18 21:05:00,376,0
2026-06-18 21:05:00,377,167.073441
2026-06-18 21:05:00,378,165.952637
2026-06-18 21:05:00,380,7.66246
2026-06-18 21:05:00,381,68.559723
2026-06-18 21:05:00,382,0
2026-06-18 21:05:00,383,128.653824
2026-06-18 21:05:00,384,0
2026-06-18 21:05:00,385,0
2026-06-18 21:05:00,386,0
2026-06-18 21:05:00,387,0
2026-06-18 21:05:00,388,13.101562
2026-06-18 21:05:00,389,123.328125
2026-06-18 21:05:00,390,140.226562
2026-06-18 21:05:00,391,140
2026-06-18 21:05:00,392,2.041233
2026-06-18 21:05:00,393,2.277344
2026-06-18 21:05:00,394,0
2026-06-18 21:05:00,395,0
2026-06-18 21:05:00,396,0
2026-06-18 21:05:00,397,0
2026-06-18 21:05:00,398,0
2026-06-18 21:05:00,399,0
2026-06-18 21:05:00,400,0
2026-06-18 21:05:00,401,0
2026-06-18 21:05:00,402,0
2026-06-18 21:05:00,403,0
2026-06-18 21:05:00,404,0
2026-06-18 21:05:00,405,0
2026-06-18 21:05:00,406,0
2026-06-18 21:05:00,407,0
2026-06-18 21:05:00,408,20.5
2026-06-18 21:05:00,409,0.907471
2026-06-18 21:05:00,410,19.333334
2026-06-18 21:05:00,411,19.333334
2026-06-18 21:05:00,412,0
2026-06-18 21:05:00,413,19.333334
2026-06-18 21:05:00,414,0
2026-06-18 21:05:00,415,955
2026-06-18 21:05:00,416,365
2026-06-18 21:05:00,417,365
2026-06-18 21:05:00,418,303.131775
2026-06-18 21:05:00,419,710
2026-06-18 21:05:00,420,710
2026-06-18 21:05:00,421,615
2026-06-18 21:05:00,422,615
2026-06-18 21:05:00,423,0
2026-06-18 21:05:00,424,4.692764
2026-06-18 21:05:00,425,1.311966
2026-06-18 21:05:00,426,4.299072
2026-06-18 21:05:00,427,35.003479
2026-06-18 21:05:00,428,6.690735
2026-06-18 21:05:00,429,1.238159
2026-06-18 21:05:00,430,18.068344
2026-06-18 21:05:00,431,93.10318
2026-06-18 21:05:00,432,15.632568
2026-06-18 21:05:00,433,0
2026-06-18 21:05:00,434,2.087585
2026-06-18 21:05:00,435,0.874176
2026-06-18 21:05:00,436,7.218964
2026-06-18 21:05:00,437,115
2026-06-18 21:05:00,438,115
2026-06-18 21:05:00,439,186
2026-06-18 21:05:00,440,115
2026-06-18 21:05:00,441,115
2026-06-18 21:05:00,442,186
2026-06-18 21:05:00,443,119
2026-06-18 21:05:00,444,119
2026-06-18 21:05:00,445,112
2026-06-18 21:05:00,446,187.896362
2026-06-18 21:05:00,447,187.896362
2026-06-18 21:05:00,448,204
2026-06-18 21:05:00,449,187.896362
2026-06-18 21:05:00,450,187.896362
2026-06-18 21:05:00,451,204
2026-06-18 21:05:00,452,190
2026-06-18 21:05:00,453,190
2026-06-18 21:05:00,454,190
2026-06-18 21:05:00,455,4.267944
2026-06-18 21:05:00,456,4.690369
2026-06-18 21:05:00,457,4.937988
2026-06-18 21:05:00,458,4.44397
2026-06-18 21:05:00,459,47.830139
2026-06-18 21:05:00,460,26.898987
2026-06-18 21:05:00,461,38
2026-06-18 21:05:00,462,0
2026-06-18 21:05:00,463,15.401154
2026-06-18 21:05:00,464,23
2026-06-18 21:05:00,465,988.86853
2026-06-18 21:05:00,466,0
2026-06-18 21:05:00,467,966.936035
2026-06-18 21:05:00,468,0
2026-06-18 21:05:00,470,999.89624
2026-06-18 21:05:00,471,979.131348
2026-06-18 21:05:00,472,0
2026-06-18 21:05:00,473,0
2026-06-18 21:05:00,474,399
2026-06-18 21:05:00,475,399
2026-06-18 21:05:00,476,225
2026-06-18 21:05:00,477,0
2026-06-18 21:05:00,478,0
2026-06-18 21:05:00,479,1420.02124
2026-06-18 21:05:00,480,1423.476685
2026-06-18 21:05:00,481,17.452454
2026-06-18 21:05:00,482,30.764893
2026-06-18 21:05:00,570,0
2026-06-18 21:05:00,571,0
2026-06-18 21:05:00,572,0
2026-06-18 21:05:00,573,0
2026-06-18 21:05:00,574,0
2026-06-18 21:05:00,575,0
2026-06-18 21:05:00,576,0
2026-06-18 21:05:00,577,0
2026-06-18 21:05:00,578,0
2026-06-18 21:05:00,579,0
2026-06-18 21:05:00,580,0
2026-06-18 21:05:00,581,0
2026-06-18 21:05:00,582,0
2026-06-18 21:05:00,583,0
2026-06-18 21:05:00,584,0
2026-06-18 21:05:00,585,0
2026-06-18 21:05:00,586,0
2026-06-18 21:05:00,587,0
2026-06-18 21:05:00,588,0
2026-06-18 21:05:00,589,0
2026-06-18 21:05:00,590,0
2026-06-18 21:05:00,591,0
2026-06-18 21:05:00,592,0
2026-06-18 21:05:00,593,0
2026-06-18 21:05:00,594,0
2026-06-18 21:05:00,595,0
2026-06-18 21:05:00,596,0
2026-06-18 21:05:00,597,0
2026-06-18 21:05:00,598,0
2026-06-18 21:05:00,599,0
2026-06-18 21:05:00,600,0
2026-06-18 21:05:00,601,0
2026-06-18 21:05:00,602,0
2026-06-18 21:05:00,603,0
2026-06-18 21:10:00,2,50
2026-06-18 21:10:00,3,1.206562
2026-06-18 21:10:00,4,0
2026-06-18 21:10:00,5,479
2026-06-18 21:10:00,6,479
2026-06-18 21:10:00,7,479
2026-06-18 21:10:00,8,479
2026-06-18 21:10:00,9,479.996643
2026-06-18 21:10:00,10,478.359375
2026-06-18 21:10:00,11,479
2026-06-18 21:10:00,13,200
2026-06-18 21:10:00,14,196.595551
2026-06-18 21:10:00,15,523.047546
2026-06-18 21:10:00,16,519.156494
2026-06-18 21:10:00,17,474
2026-06-18 21:10:00,18,474
2026-06-18 21:10:00,19,4.350601
2026-06-18 21:10:00,20,0
2026-06-18 21:10:00,21,473.01709
2026-06-18 21:10:00,22,339
2026-06-18 21:10:00,23,318
2026-06-18 21:10:00,24,339
2026-06-18 21:10:00,27,0
2026-06-18 21:10:00,28,0
2026-06-18 21:10:00,29,0
2026-06-18 21:10:00,31,992.967285
2026-06-18 21:10:00,32,1000.30304
2026-06-18 21:10:00,33,211
2026-06-18 21:10:00,35,178.700256
2026-06-18 21:10:00,36,77.160431
2026-06-18 21:10:00,37,0
2026-06-18 21:10:00,38,477.988159
2026-06-18 21:10:00,39,476.947571
2026-06-18 21:10:00,40,477.814575
2026-06-18 21:10:00,41,102.569702
2026-06-18 21:10:00,42,463
2026-06-18 21:10:00,43,0
2026-06-18 21:10:00,44,0
2026-06-18 21:10:00,45,0
2026-06-18 21:10:00,46,3.307449
2026-06-18 21:10:00,47,5.052719
2026-06-18 21:10:00,48,13.264114
2026-06-18 21:10:00,49,6.883835
2026-06-18 21:10:00,50,3.164398
2026-06-18 21:10:00,51,2.76384
2026-06-18 21:10:00,52,474
2026-06-18 21:10:00,53,476
2026-06-18 21:10:00,54,447.385986
2026-06-18 21:10:00,55,0
2026-06-18 21:10:00,56,0
2026-06-18 21:10:00,57,0
2026-06-18 21:10:00,58,479
2026-06-18 21:10:00,59,449
2026-06-18 21:10:00,60,974.986328
2026-06-18 21:10:00,61,48.425537
2026-06-18 21:10:00,62,0
2026-06-18 21:10:00,63,4.611183
2026-06-18 21:10:00,64,0
2026-06-18 21:10:00,65,0
2026-06-18 21:10:00,66,0
2026-06-18 21:10:00,67,0
2026-06-18 21:10:00,68,0
2026-06-18 21:10:00,69,347.054077
2026-06-18 21:10:00,70,171.518921
2026-06-18 21:10:00,71,0
2026-06-18 21:10:00,72,0
2026-06-18 21:10:00,73,0
2026-06-18 21:10:00,74,84.571655
2026-06-18 21:10:00,75,0
2026-06-18 21:10:00,76,91.335754
2026-06-18 21:10:00,77,0
2026-06-18 21:10:00,78,399
2026-06-18 21:10:00,81,439.688354
2026-06-18 21:10:00,82,462.424683
2026-06-18 21:10:00,83,310.99585
2026-06-18 21:10:00,84,468.181641
2026-06-18 21:10:00,85,951
2026-06-18 21:10:00,86,709.994812
2026-06-18 21:10:00,87,0
2026-06-18 21:10:00,88,0
2026-06-18 21:10:00,89,16.882996
2026-06-18 21:10:00,90,3.235107
2026-06-18 21:10:00,91,2.917725
2026-06-18 21:10:00,92,261
2026-06-18 21:10:00,93,260.902771
2026-06-18 21:10:00,94,252.176605
2026-06-18 21:10:00,95,295.305878
2026-06-18 21:10:00,96,3.00769
2026-06-18 21:10:00,97,131.612915
2026-06-18 21:10:00,98,130.495941
2026-06-18 21:10:00,99,99.883423
2026-06-18 21:10:00,100,0.511795
2026-06-18 21:10:00,101,0.466019
2026-06-18 21:10:00,102,2.651146
2026-06-18 21:10:00,103,940.996216
2026-06-18 21:10:00,104,921
2026-06-18 21:10:00,105,0
2026-06-18 21:10:00,106,0
2026-06-18 21:10:00,107,175.833328
2026-06-18 21:10:00,108,127.166664
2026-06-18 21:10:00,109,0
2026-06-18 21:10:00,110,0
2026-06-18 21:10:00,111,0
2026-06-18 21:10:00,112,0
2026-06-18 21:10:00,113,0
2026-06-18 21:10:00,114,0
2026-06-18 21:10:00,115,0
2026-06-18 21:10:00,116,0
2026-06-18 21:10:00,117,0
2026-06-18 21:10:00,118,0
2026-06-18 21:10:00,119,0
2026-06-18 21:10:00,120,0
2026-06-18 21:10:00,121,0
2026-06-18 21:10:00,122,0
2026-06-18 21:10:00,123,0
2026-06-18 21:10:00,124,0
2026-06-18 21:10:00,125,3.453369
2026-06-18 21:10:00,126,5.859375
2026-06-18 21:10:00,127,3.175049
2026-06-18 21:10:00,128,3.213501
2026-06-18 21:10:00,130,0
2026-06-18 21:10:00,131,0
2026-06-18 21:10:00,132,556
2026-06-18 21:10:00,133,186.647308
2026-06-18 21:10:00,134,87.690231
2026-06-18 21:10:00,135,1.459351
2026-06-18 21:10:00,136,11
2026-06-18 21:10:00,137,997.515869
2026-06-18 21:10:00,138,993.853516
2026-06-18 21:10:00,139,982.345642
2026-06-18 21:10:00,140,983.771423
2026-06-18 21:10:00,141,0
2026-06-18 21:10:00,142,959.845459
2026-06-18 21:10:00,143,0
2026-06-18 21:10:00,144,305
2026-06-18 21:10:00,146,157
2026-06-18 21:10:00,147,157
2026-06-18 21:10:00,148,188
2026-06-18 21:10:00,149,150.984863
2026-06-18 21:10:00,150,154.936829
2026-06-18 21:10:00,151,157.616394
2026-06-18 21:10:00,152,166.5
2026-06-18 21:10:00,153,166.5
2026-06-18 21:10:00,154,179
2026-06-18 21:10:00,155,163.296997
2026-06-18 21:10:00,156,163.703003
2026-06-18 21:10:00,157,180
2026-06-18 21:10:00,158,6.683868
2026-06-18 21:10:00,159,37.144768
2026-06-18 21:10:00,160,10.985062
2026-06-18 21:10:00,161,0
2026-06-18 21:10:00,162,0
2026-06-18 21:10:00,163,0
2026-06-18 21:10:00,164,0
2026-06-18 21:10:00,165,0
2026-06-18 21:10:00,166,0
2026-06-18 21:10:00,167,14.401703
2026-06-18 21:10:00,168,156.178558
2026-06-18 21:10:00,169,78.869858
2026-06-18 21:10:00,170,5.306641
2026-06-18 21:10:00,171,638.004639
2026-06-18 21:10:00,172,0
2026-06-18 21:10:00,173,0
2026-06-18 21:10:00,174,35.966675
2026-06-18 21:10:00,175,40.196533
2026-06-18 21:10:00,178,6.681274
2026-06-18 21:10:00,179,9.319214
2026-06-18 21:10:00,180,15.465164
2026-06-18 21:10:00,181,16.542419
2026-06-18 21:10:00,182,18.220917
2026-06-18 21:10:00,183,32.949921
2026-06-18 21:10:00,184,0
2026-06-18 21:10:00,185,0
2026-06-18 21:10:00,186,0
2026-06-18 21:10:00,187,162.064728
2026-06-18 21:10:00,188,162.064728
2026-06-18 21:10:00,189,216
2026-06-18 21:10:00,190,264.399994
2026-06-18 21:10:00,191,0
2026-06-18 21:10:00,192,0
2026-06-18 21:10:00,193,0
2026-06-18 21:10:00,194,119.995728
2026-06-18 21:10:00,195,119.995728
2026-06-18 21:10:00,196,120
2026-06-18 21:10:00,197,0
2026-06-18 21:10:00,198,0
2026-06-18 21:10:00,199,0
2026-06-18 21:10:00,200,0
2026-06-18 21:10:00,201,0
2026-06-18 21:10:00,202,0
2026-06-18 21:10:00,203,1002.555359
2026-06-18 21:10:00,204,1000
2026-06-18 21:10:00,205,0.593624
2026-06-18 21:10:00,206,1.6646
2026-06-18 21:10:00,207,0
2026-06-18 21:10:00,208,0
2026-06-18 21:10:00,209,0
2026-06-18 21:10:00,210,2.377747
2026-06-18 21:10:00,211,2.535706
2026-06-18 21:10:00,212,1410
2026-06-18 21:10:00,213,1412
2026-06-18 21:10:00,214,0
2026-06-18 21:10:00,215,360.115356
2026-06-18 21:10:00,216,371.697144
2026-06-18 21:10:00,217,380.349121
2026-06-18 21:10:00,218,11.164881
2026-06-18 21:10:00,219,11.164881
2026-06-18 21:10:00,220,34.941654
2026-06-18 21:10:00,221,35
2026-06-18 21:10:00,222,25.629272
2026-06-18 21:10:00,223,19.341309
2026-06-18 21:10:00,224,0
2026-06-18 21:10:00,225,0
2026-06-18 21:10:00,226,0
2026-06-18 21:10:00,227,165
2026-06-18 21:10:00,228,95
2026-06-18 21:10:00,229,60
2026-06-18 21:10:00,230,11.800476
2026-06-18 21:10:00,231,60
2026-06-18 21:10:00,232,60
2026-06-18 21:10:00,233,60
2026-06-18 21:10:00,234,106
2026-06-18 21:10:00,235,6.064911
2026-06-18 21:10:00,236,2.244263
2026-06-18 21:10:00,237,0
2026-06-18 21:10:00,238,4.168457
2026-06-18 21:10:00,239,25.474548
2026-06-18 21:10:00,240,26.141357
2026-06-18 21:10:00,241,26.028442
2026-06-18 21:10:00,242,26.173401
2026-06-18 21:10:00,245,0
2026-06-18 21:10:00,246,0
2026-06-18 21:10:00,247,200
2026-06-18 21:10:00,248,100
2026-06-18 21:10:00,249,12.107666
2026-06-18 21:10:00,250,3.173676
2026-06-18 21:10:00,251,12.299927
2026-06-18 21:10:00,254,69.018585
2026-06-18 21:10:00,255,61.379181
2026-06-18 21:10:00,256,99.004486
2026-06-18 21:10:00,257,0
2026-06-18 21:10:00,258,99.004486
2026-06-18 21:10:00,259,130
2026-06-18 21:10:00,260,100.204224
2026-06-18 21:10:00,261,40.96048
2026-06-18 21:10:00,262,149
2026-06-18 21:10:00,263,149
2026-06-18 21:10:00,264,190
2026-06-18 21:10:00,265,172.002319
2026-06-18 21:10:00,266,172.002319
2026-06-18 21:10:00,267,212
2026-06-18 21:10:00,268,213.984192
2026-06-18 21:10:00,269,78.564453
2026-06-18 21:10:00,270,196.573364
2026-06-18 21:10:00,271,103.217285
2026-06-18 21:10:00,272,322.25528
2026-06-18 21:10:00,273,130.780319
2026-06-18 21:10:00,274,214.639008
2026-06-18 21:10:00,275,131.292358
2026-06-18 21:10:00,276,288.5
2026-06-18 21:10:00,277,288.5
2026-06-18 21:10:00,278,290
2026-06-18 21:10:00,279,0
2026-06-18 21:10:00,280,0
2026-06-18 21:10:00,281,353
2026-06-18 21:10:00,282,353
2026-06-18 21:10:00,283,304
2026-06-18 21:10:00,287,12.02124
2026-06-18 21:10:00,288,9.144566
2026-06-18 21:10:00,289,2.744682
2026-06-18 21:10:00,290,10.600367
2026-06-18 21:10:00,291,2.662852
2026-06-18 21:10:00,292,27.246826
2026-06-18 21:10:00,293,4.174805
2026-06-18 21:10:00,294,9.781738
2026-06-18 21:10:00,295,100.544983
2026-06-18 21:10:00,296,57.565857
2026-06-18 21:10:00,297,67.12854
2026-06-18 21:10:00,298,97.547104
2026-06-18 21:10:00,299,0
2026-06-18 21:10:00,300,0
2026-06-18 21:10:00,301,0
2026-06-18 21:10:00,302,3.883102
2026-06-18 21:10:00,303,6.835754
2026-06-18 21:10:00,304,11.556595
2026-06-18 21:10:00,305,15.033646
2026-06-18 21:10:00,306,100
2026-06-18 21:10:00,307,50
2026-06-18 21:10:00,308,100
2026-06-18 21:10:00,309,50
2026-06-18 21:10:00,310,100
2026-06-18 21:10:00,311,50
2026-06-18 21:10:00,312,100
2026-06-18 21:10:00,313,50
2026-06-18 21:10:00,314,0
2026-06-18 21:10:00,315,0
2026-06-18 21:10:00,316,100
2026-06-18 21:10:00,317,50
2026-06-18 21:10:00,318,100
2026-06-18 21:10:00,319,50
2026-06-18 21:10:00,320,100
2026-06-18 21:10:00,321,50
2026-06-18 21:10:00,322,3.778137
2026-06-18 21:10:00,323,2.385254
2026-06-18 21:10:00,324,2.969788
2026-06-18 21:10:00,325,9.41864
2026-06-18 21:10:00,326,106
2026-06-18 21:10:00,327,106
2026-06-18 21:10:00,328,5.097656
2026-06-18 21:10:00,329,4.945068
2026-06-18 21:10:00,330,148
2026-06-18 21:10:00,331,2.227844
2026-06-18 21:10:00,332,370.385468
2026-06-18 21:10:00,333,207.00705
2026-06-18 21:10:00,334,361
2026-06-18 21:10:00,335,119.995728
2026-06-18 21:10:00,336,119.995728
2026-06-18 21:10:00,337,122
2026-06-18 21:10:00,338,0
2026-06-18 21:10:00,339,0
2026-06-18 21:10:00,340,0
2026-06-18 21:10:00,341,119.995728
2026-06-18 21:10:00,342,119.995728
2026-06-18 21:10:00,343,122
2026-06-18 21:10:00,344,119.995728
2026-06-18 21:10:00,345,119.995728
2026-06-18 21:10:00,346,122
2026-06-18 21:10:00,347,117.558365
2026-06-18 21:10:00,348,117.710953
2026-06-18 21:10:00,349,144.692062
2026-06-18 21:10:00,350,122
2026-06-18 21:10:00,351,122
2026-06-18 21:10:00,352,136
2026-06-18 21:10:00,353,0
2026-06-18 21:10:00,354,0
2026-06-18 21:10:00,355,0
2026-06-18 21:10:00,356,2.128006
2026-06-18 21:10:00,357,0
2026-06-18 21:10:00,358,0
2026-06-18 21:10:00,359,518.36908
2026-06-18 21:10:00,360,717.25769
2026-06-18 21:10:00,361,2.224304
2026-06-18 21:10:00,362,4.864777
2026-06-18 21:10:00,363,4.49733
2026-06-18 21:10:00,364,37.415375
2026-06-18 21:10:00,365,0
2026-06-18 21:10:00,366,13.539635
2026-06-18 21:10:00,367,670.827637
2026-06-18 21:10:00,368,812
2026-06-18 21:10:00,369,0
2026-06-18 21:10:00,370,1.353088
2026-06-18 21:10:00,371,3.902527
2026-06-18 21:10:00,372,8.426758
2026-06-18 21:10:00,373,0
2026-06-18 21:10:00,374,0
2026-06-18 21:10:00,375,0
2026-06-18 21:10:00,376,0
2026-06-18 21:10:00,377,166.597336
2026-06-18 21:10:00,378,165.883209
2026-06-18 21:10:00,380,7.66246
2026-06-18 21:10:00,381,68.559723
2026-06-18 21:10:00,382,0
2026-06-18 21:10:00,383,125.437943
2026-06-18 21:10:00,384,0
2026-06-18 21:10:00,385,0
2026-06-18 21:10:00,386,0
2026-06-18 21:10:00,387,0
2026-06-18 21:10:00,388,13.101562
2026-06-18 21:10:00,389,123.328125
2026-06-18 21:10:00,390,140.226562
2026-06-18 21:10:00,391,140
2026-06-18 21:10:00,392,2.041233
2026-06-18 21:10:00,393,2.277344
2026-06-18 21:10:00,394,0
2026-06-18 21:10:00,395,0
2026-06-18 21:10:00,396,0
2026-06-18 21:10:00,397,0
2026-06-18 21:10:00,398,0
2026-06-18 21:10:00,399,0
2026-06-18 21:10:00,400,0
2026-06-18 21:10:00,401,0
2026-06-18 21:10:00,402,0
2026-06-18 21:10:00,403,0
2026-06-18 21:10:00,404,0
2026-06-18 21:10:00,405,0
2026-06-18 21:10:00,406,0
2026-06-18 21:10:00,407,0
2026-06-18 21:10:00,408,20.5
2026-06-18 21:10:00,409,0.907471
2026-06-18 21:10:00,410,19.333334
2026-06-18 21:10:00,411,19.333334
2026-06-18 21:10:00,412,0
2026-06-18 21:10:00,413,19.333334
2026-06-18 21:10:00,414,0
2026-06-18 21:10:00,415,955
2026-06-18 21:10:00,416,365
2026-06-18 21:10:00,417,365
2026-06-18 21:10:00,418,260.008545
2026-06-18 21:10:00,419,710
2026-06-18 21:10:00,420,710
2026-06-18 21:10:00,421,615
2026-06-18 21:10:00,422,615
2026-06-18 21:10:00,423,0
2026-06-18 21:10:00,424,4.692764
2026-06-18 21:10:00,425,1.311966
2026-06-18 21:10:00,426,4.299072
2026-06-18 21:10:00,427,35.003479
2026-06-18 21:10:00,428,6.690735
2026-06-18 21:10:00,429,1.238159
2026-06-18 21:10:00,430,18.068344
2026-06-18 21:10:00,431,92.846832
2026-06-18 21:10:00,432,15.632568
2026-06-18 21:10:00,433,0
2026-06-18 21:10:00,434,2.087585
2026-06-18 21:10:00,435,0.874176
2026-06-18 21:10:00,436,7.218964
2026-06-18 21:10:00,437,115
2026-06-18 21:10:00,438,115
2026-06-18 21:10:00,439,186
2026-06-18 21:10:00,440,115
2026-06-18 21:10:00,441,115
2026-06-18 21:10:00,442,186
2026-06-18 21:10:00,443,119
2026-06-18 21:10:00,444,119
2026-06-18 21:10:00,445,112
2026-06-18 21:10:00,446,187.896362
2026-06-18 21:10:00,447,187.896362
2026-06-18 21:10:00,448,204
2026-06-18 21:10:00,449,187.896362
2026-06-18 21:10:00,450,187.896362
2026-06-18 21:10:00,451,204
2026-06-18 21:10:00,452,190
2026-06-18 21:10:00,453,190
2026-06-18 21:10:00,454,190
2026-06-18 21:10:00,455,4.267944
2026-06-18 21:10:00,456,4.690369
2026-06-18 21:10:00,457,4.937988
2026-06-18 21:10:00,458,4.44397
2026-06-18 21:10:00,459,47.830139
2026-06-18 21:10:00,460,26.898987
2026-06-18 21:10:00,461,38
2026-06-18 21:10:00,462,0
2026-06-18 21:10:00,463,15.401154
2026-06-18 21:10:00,464,23
2026-06-18 21:10:00,465,988.86853
2026-06-18 21:10:00,466,0
2026-06-18 21:10:00,467,968.144531
2026-06-18 21:10:00,468,0
2026-06-18 21:10:00,470,999.89624
2026-06-18 21:10:00,471,989.568848
2026-06-18 21:10:00,472,0
2026-06-18 21:10:00,473,0
2026-06-18 21:10:00,474,399
2026-06-18 21:10:00,475,399
2026-06-18 21:10:00,476,225
2026-06-18 21:10:00,477,0
2026-06-18 21:10:00,478,0
2026-06-18 21:10:00,479,1417.301025
2026-06-18 21:10:00,480,1423.623657
2026-06-18 21:10:00,481,17.452454
2026-06-18 21:10:00,482,30.764893
2026-06-18 21:10:00,570,0
2026-06-18 21:10:00,571,0
2026-06-18 21:10:00,572,0
2026-06-18 21:10:00,573,0
2026-06-18 21:10:00,574,0
2026-06-18 21:10:00,575,0
2026-06-18 21:10:00,576,0
2026-06-18 21:10:00,577,0
2026-06-18 21:10:00,578,0
2026-06-18 21:10:00,579,0
2026-06-18 21:10:00,580,0
2026-06-18 21:10:00,581,0
2026-06-18 21:10:00,582,0
2026-06-18 21:10:00,583,0
2026-06-18 21:10:00,584,0
2026-06-18 21:10:00,585,0
2026-06-18 21:10:00,586,0
2026-06-18 21:10:00,587,0
2026-06-18 21:10:00,588,0
2026-06-18 21:10:00,589,0
2026-06-18 21:10:00,590,0
2026-06-18 21:10:00,591,0
2026-06-18 21:10:00,592,0
2026-06-18 21:10:00,593,0
2026-06-18 21:10:00,594,0
2026-06-18 21:10:00,595,0
2026-06-18 21:10:00,596,0
2026-06-18 21:10:00,597,0
2026-06-18 21:10:00,598,0
2026-06-18 21:10:00,599,0
2026-06-18 21:10:00,600,0
2026-06-18 21:10:00,601,0
2026-06-18 21:10:00,602,0
2026-06-18 21:10:00,603,0
2026-06-18 21:15:00,2,50
2026-06-18 21:15:00,3,1.206562
2026-06-18 21:15:00,4,0
2026-06-18 21:15:00,5,479
2026-06-18 21:15:00,6,479
2026-06-18 21:15:00,7,479.996643
2026-06-18 21:15:00,8,479
2026-06-18 21:15:00,9,479
2026-06-18 21:15:00,10,481.83844
2026-06-18 21:15:00,11,479
2026-06-18 21:15:00,13,200
2026-06-18 21:15:00,14,196.595551
2026-06-18 21:15:00,15,523.047546
2026-06-18 21:15:00,16,519.064941
2026-06-18 21:15:00,17,473
2026-06-18 21:15:00,18,474
2026-06-18 21:15:00,19,4.888489
2026-06-18 21:15:00,20,0
2026-06-18 21:15:00,21,471.712402
2026-06-18 21:15:00,22,339
2026-06-18 21:15:00,23,318
2026-06-18 21:15:00,24,339
2026-06-18 21:15:00,27,0
2026-06-18 21:15:00,28,0
2026-06-18 21:15:00,29,0
2026-06-18 21:15:00,31,992.967285
2026-06-18 21:15:00,32,999.242371
2026-06-18 21:15:00,33,211
2026-06-18 21:15:00,35,178.764343
2026-06-18 21:15:00,36,77.288605
2026-06-18 21:15:00,37,0
2026-06-18 21:15:00,38,477
2026-06-18 21:15:00,39,479.749146
2026-06-18 21:15:00,40,477
2026-06-18 21:15:00,41,102.569702
2026-06-18 21:15:00,42,463
2026-06-18 21:15:00,43,0
2026-06-18 21:15:00,44,0
2026-06-18 21:15:00,45,0
2026-06-18 21:15:00,46,3.307449
2026-06-18 21:15:00,47,5.052719
2026-06-18 21:15:00,48,13.264114
2026-06-18 21:15:00,49,6.883835
2026-06-18 21:15:00,50,3.164398
2026-06-18 21:15:00,51,2.76384
2026-06-18 21:15:00,52,474
2026-06-18 21:15:00,53,476
2026-06-18 21:15:00,54,447.385986
2026-06-18 21:15:00,55,0
2026-06-18 21:15:00,56,0
2026-06-18 21:15:00,57,0
2026-06-18 21:15:00,58,479
2026-06-18 21:15:00,59,449
2026-06-18 21:15:00,60,975
2026-06-18 21:15:00,61,48.425537
2026-06-18 21:15:00,62,0
2026-06-18 21:15:00,63,4.611183
2026-06-18 21:15:00,64,0
2026-06-18 21:15:00,65,0
2026-06-18 21:15:00,66,0
2026-06-18 21:15:00,67,0
2026-06-18 21:15:00,68,0
2026-06-18 21:15:00,69,347.310425
2026-06-18 21:15:00,70,171.561646
2026-06-18 21:15:00,71,0
2026-06-18 21:15:00,72,0
2026-06-18 21:15:00,73,0
2026-06-18 21:15:00,74,84.571655
2026-06-18 21:15:00,75,0
2026-06-18 21:15:00,76,91.335754
2026-06-18 21:15:00,77,0
2026-06-18 21:15:00,78,399
2026-06-18 21:15:00,81,449.362732
2026-06-18 21:15:00,82,471.793884
2026-06-18 21:15:00,83,309.164795
2026-06-18 21:15:00,84,476
2026-06-18 21:15:00,85,951
2026-06-18 21:15:00,86,709.994812
2026-06-18 21:15:00,87,0
2026-06-18 21:15:00,88,0
2026-06-18 21:15:00,89,16.882996
2026-06-18 21:15:00,90,3.235107
2026-06-18 21:15:00,91,2.917725
2026-06-18 21:15:00,92,261
2026-06-18 21:15:00,93,260
2026-06-18 21:15:00,94,260
2026-06-18 21:15:00,95,299
2026-06-18 21:15:00,96,3.00769
2026-06-18 21:15:00,97,132.876373
2026-06-18 21:15:00,98,132.052368
2026-06-18 21:15:00,99,97.750168
2026-06-18 21:15:00,100,0.511795
2026-06-18 21:15:00,101,0.466019
2026-06-18 21:15:00,102,2.651146
2026-06-18 21:15:00,103,941
2026-06-18 21:15:00,104,921
2026-06-18 21:15:00,105,0
2026-06-18 21:15:00,106,0
2026-06-18 21:15:00,107,175.833328
2026-06-18 21:15:00,108,127.166664
2026-06-18 21:15:00,109,0
2026-06-18 21:15:00,110,0
2026-06-18 21:15:00,111,0
2026-06-18 21:15:00,112,0
2026-06-18 21:15:00,113,0
2026-06-18 21:15:00,114,0
2026-06-18 21:15:00,115,0
2026-06-18 21:15:00,116,0
2026-06-18 21:15:00,117,0
2026-06-18 21:15:00,118,0
2026-06-18 21:15:00,119,0
2026-06-18 21:15:00,120,0
2026-06-18 21:15:00,121,0
2026-06-18 21:15:00,122,0
2026-06-18 21:15:00,123,0
2026-06-18 21:15:00,124,0
2026-06-18 21:15:00,125,3.453369
2026-06-18 21:15:00,126,5.859375
2026-06-18 21:15:00,127,3.175049
2026-06-18 21:15:00,128,3.213501
2026-06-18 21:15:00,130,0
2026-06-18 21:15:00,131,0
2026-06-18 21:15:00,132,556
2026-06-18 21:15:00,133,187.352295
2026-06-18 21:15:00,134,87.831238
2026-06-18 21:15:00,135,1.459351
2026-06-18 21:15:00,136,11
2026-06-18 21:15:00,137,996.050903
2026-06-18 21:15:00,138,992.388672
2026-06-18 21:15:00,139,980.356262
2026-06-18 21:15:00,140,983.108276
2026-06-18 21:15:00,141,0
2026-06-18 21:15:00,142,959.845459
2026-06-18 21:15:00,143,0
2026-06-18 21:15:00,144,305
2026-06-18 21:15:00,146,157
2026-06-18 21:15:00,147,157
2026-06-18 21:15:00,148,188
2026-06-18 21:15:00,149,150.643066
2026-06-18 21:15:00,150,154.802856
2026-06-18 21:15:00,151,116.217651
2026-06-18 21:15:00,152,166.5
2026-06-18 21:15:00,153,166.5
2026-06-18 21:15:00,154,179
2026-06-18 21:15:00,155,163.5
2026-06-18 21:15:00,156,163.5
2026-06-18 21:15:00,157,180
2026-06-18 21:15:00,158,6.683868
2026-06-18 21:15:00,159,37.203514
2026-06-18 21:15:00,160,10.985062
2026-06-18 21:15:00,161,0
2026-06-18 21:15:00,162,0
2026-06-18 21:15:00,163,0
2026-06-18 21:15:00,164,0
2026-06-18 21:15:00,165,0
2026-06-18 21:15:00,166,0
2026-06-18 21:15:00,167,14.379745
2026-06-18 21:15:00,168,145.987411
2026-06-18 21:15:00,169,73.248741
2026-06-18 21:15:00,170,5.306641
2026-06-18 21:15:00,171,635.441162
2026-06-18 21:15:00,172,0
2026-06-18 21:15:00,173,0
2026-06-18 21:15:00,174,35.966675
2026-06-18 21:15:00,175,40.196533
2026-06-18 21:15:00,178,6.681274
2026-06-18 21:15:00,179,9.319214
2026-06-18 21:15:00,180,15.465164
2026-06-18 21:15:00,181,16.542419
2026-06-18 21:15:00,182,18.220917
2026-06-18 21:15:00,183,32.949921
2026-06-18 21:15:00,184,0
2026-06-18 21:15:00,185,0
2026-06-18 21:15:00,186,0
2026-06-18 21:15:00,187,162.064728
2026-06-18 21:15:00,188,162.064728
2026-06-18 21:15:00,189,216
2026-06-18 21:15:00,190,265.822968
2026-06-18 21:15:00,191,0
2026-06-18 21:15:00,192,0
2026-06-18 21:15:00,193,0
2026-06-18 21:15:00,194,120.335075
2026-06-18 21:15:00,195,119.995728
2026-06-18 21:15:00,196,120.363106
2026-06-18 21:15:00,197,0
2026-06-18 21:15:00,198,0
2026-06-18 21:15:00,199,0
2026-06-18 21:15:00,200,0
2026-06-18 21:15:00,201,0
2026-06-18 21:15:00,202,0
2026-06-18 21:15:00,203,1001.378967
2026-06-18 21:15:00,204,1000
2026-06-18 21:15:00,205,0.593624
2026-06-18 21:15:00,206,1.6646
2026-06-18 21:15:00,207,0
2026-06-18 21:15:00,208,0
2026-06-18 21:15:00,209,0
2026-06-18 21:15:00,210,2.377747
2026-06-18 21:15:00,211,2.535706
2026-06-18 21:15:00,212,1410
2026-06-18 21:15:00,213,1412
2026-06-18 21:15:00,214,0
2026-06-18 21:15:00,215,359.382935
2026-06-18 21:15:00,216,372.063354
2026-06-18 21:15:00,217,379.937134
2026-06-18 21:15:00,218,11.164881
2026-06-18 21:15:00,219,11.164881
2026-06-18 21:15:00,220,34.941654
2026-06-18 21:15:00,221,35
2026-06-18 21:15:00,222,25.629272
2026-06-18 21:15:00,223,19.341309
2026-06-18 21:15:00,224,0
2026-06-18 21:15:00,225,0
2026-06-18 21:15:00,226,0
2026-06-18 21:15:00,227,165
2026-06-18 21:15:00,228,95
2026-06-18 21:15:00,229,60
2026-06-18 21:15:00,230,11.800476
2026-06-18 21:15:00,231,60
2026-06-18 21:15:00,232,60
2026-06-18 21:15:00,233,60
2026-06-18 21:15:00,234,106
2026-06-18 21:15:00,235,6.064911
2026-06-18 21:15:00,236,2.244263
2026-06-18 21:15:00,237,0
2026-06-18 21:15:00,238,4.168457
2026-06-18 21:15:00,239,25.543213
2026-06-18 21:15:00,240,26.153564
2026-06-18 21:15:00,241,26.052856
2026-06-18 21:15:00,242,26.225281
2026-06-18 21:15:00,245,0
2026-06-18 21:15:00,246,0
2026-06-18 21:15:00,247,200
2026-06-18 21:15:00,248,100
2026-06-18 21:15:00,249,12.107666
2026-06-18 21:15:00,250,3.173676
2026-06-18 21:15:00,251,12.299927
2026-06-18 21:15:00,254,69.018585
2026-06-18 21:15:00,255,61.738098
2026-06-18 21:15:00,256,99.004486
2026-06-18 21:15:00,257,0
2026-06-18 21:15:00,258,99.004486
2026-06-18 21:15:00,259,130
2026-06-18 21:15:00,260,100.101685
2026-06-18 21:15:00,261,41.127106
2026-06-18 21:15:00,262,149
2026-06-18 21:15:00,263,149
2026-06-18 21:15:00,264,190
2026-06-18 21:15:00,265,172.002319
2026-06-18 21:15:00,266,172.002319
2026-06-18 21:15:00,267,212
2026-06-18 21:15:00,268,213.450134
2026-06-18 21:15:00,269,78.607178
2026-06-18 21:15:00,270,191.894897
2026-06-18 21:15:00,271,106.784912
2026-06-18 21:15:00,272,322.426178
2026-06-18 21:15:00,273,130.98027
2026-06-18 21:15:00,274,237.087143
2026-06-18 21:15:00,275,135.21402
2026-06-18 21:15:00,276,288.5
2026-06-18 21:15:00,277,288.5
2026-06-18 21:15:00,278,290
2026-06-18 21:15:00,279,0
2026-06-18 21:15:00,280,0
2026-06-18 21:15:00,281,353
2026-06-18 21:15:00,282,353
2026-06-18 21:15:00,283,304
2026-06-18 21:15:00,287,11.98645
2026-06-18 21:15:00,288,9.13419
2026-06-18 21:15:00,289,2.736595
2026-06-18 21:15:00,290,10.605173
2026-06-18 21:15:00,291,2.662852
2026-06-18 21:15:00,292,27.246826
2026-06-18 21:15:00,293,4.174805
2026-06-18 21:15:00,294,9.781738
2026-06-18 21:15:00,295,100.401855
2026-06-18 21:15:00,296,51.186462
2026-06-18 21:15:00,297,67.12854
2026-06-18 21:15:00,298,97.380478
2026-06-18 21:15:00,299,0
2026-06-18 21:15:00,300,0
2026-06-18 21:15:00,301,0
2026-06-18 21:15:00,302,3.883102
2026-06-18 21:15:00,303,6.835754
2026-06-18 21:15:00,304,11.556595
2026-06-18 21:15:00,305,15.033646
2026-06-18 21:15:00,306,100
2026-06-18 21:15:00,307,50
2026-06-18 21:15:00,308,100
2026-06-18 21:15:00,309,50
2026-06-18 21:15:00,310,100
2026-06-18 21:15:00,311,50
2026-06-18 21:15:00,312,100
2026-06-18 21:15:00,313,50
2026-06-18 21:15:00,314,0
2026-06-18 21:15:00,315,0
2026-06-18 21:15:00,316,100
2026-06-18 21:15:00,317,50
2026-06-18 21:15:00,318,100
2026-06-18 21:15:00,319,50
2026-06-18 21:15:00,320,100
2026-06-18 21:15:00,321,50
2026-06-18 21:15:00,322,3.778137
2026-06-18 21:15:00,323,2.385254
2026-06-18 21:15:00,324,2.969788
2026-06-18 21:15:00,325,9.41864
2026-06-18 21:15:00,326,106
2026-06-18 21:15:00,327,106
2026-06-18 21:15:00,328,5.097656
2026-06-18 21:15:00,329,4.945068
2026-06-18 21:15:00,330,148
2026-06-18 21:15:00,331,2.227844
2026-06-18 21:15:00,332,369.689636
2026-06-18 21:15:00,333,207.00705
2026-06-18 21:15:00,334,361
2026-06-18 21:15:00,335,119.995728
2026-06-18 21:15:00,336,119.995728
2026-06-18 21:15:00,337,122
2026-06-18 21:15:00,338,0
2026-06-18 21:15:00,339,0
2026-06-18 21:15:00,340,0
2026-06-18 21:15:00,341,119.995728
2026-06-18 21:15:00,342,119.995728
2026-06-18 21:15:00,343,122
2026-06-18 21:15:00,344,119.995728
2026-06-18 21:15:00,345,119.995728
2026-06-18 21:15:00,346,122
2026-06-18 21:15:00,347,75.500046
2026-06-18 21:15:00,348,134.496155
2026-06-18 21:15:00,349,139.580215
2026-06-18 21:15:00,350,122
2026-06-18 21:15:00,351,122
2026-06-18 21:15:00,352,136
2026-06-18 21:15:00,353,0
2026-06-18 21:15:00,354,0
2026-06-18 21:15:00,355,0
2026-06-18 21:15:00,356,2.128006
2026-06-18 21:15:00,357,0
2026-06-18 21:15:00,358,0
2026-06-18 21:15:00,359,518.964233
2026-06-18 21:15:00,360,718.119507
2026-06-18 21:15:00,361,2.224304
2026-06-18 21:15:00,362,4.864777
2026-06-18 21:15:00,363,4.49733
2026-06-18 21:15:00,364,37.538422
2026-06-18 21:15:00,365,0
2026-06-18 21:15:00,366,13.784027
2026-06-18 21:15:00,367,674.702393
2026-06-18 21:15:00,368,812
2026-06-18 21:15:00,369,0
2026-06-18 21:15:00,370,1.353088
2026-06-18 21:15:00,371,3.902527
2026-06-18 21:15:00,372,8.426758
2026-06-18 21:15:00,373,0
2026-06-18 21:15:00,374,0
2026-06-18 21:15:00,375,0
2026-06-18 21:15:00,376,0
2026-06-18 21:15:00,377,166.111328
2026-06-18 21:15:00,378,166.865128
2026-06-18 21:15:00,380,7.66246
2026-06-18 21:15:00,381,68.559723
2026-06-18 21:15:00,382,0
2026-06-18 21:15:00,383,130.393372
2026-06-18 21:15:00,384,0
2026-06-18 21:15:00,385,0
2026-06-18 21:15:00,386,0
2026-06-18 21:15:00,387,0
2026-06-18 21:15:00,388,13.101562
2026-06-18 21:15:00,389,123.328125
2026-06-18 21:15:00,390,140.226562
2026-06-18 21:15:00,391,140
2026-06-18 21:15:00,392,2.041233
2026-06-18 21:15:00,393,2.277344
2026-06-18 21:15:00,394,0
2026-06-18 21:15:00,395,0
2026-06-18 21:15:00,396,0
2026-06-18 21:15:00,397,0
2026-06-18 21:15:00,398,0
2026-06-18 21:15:00,399,0
2026-06-18 21:15:00,400,0
2026-06-18 21:15:00,401,0
2026-06-18 21:15:00,402,0
2026-06-18 21:15:00,403,0
2026-06-18 21:15:00,404,0
2026-06-18 21:15:00,405,0
2026-06-18 21:15:00,406,0
2026-06-18 21:15:00,407,0
2026-06-18 21:15:00,408,20.5
2026-06-18 21:15:00,409,0.907471
2026-06-18 21:15:00,410,19.333334
2026-06-18 21:15:00,411,19.333334
2026-06-18 21:15:00,412,0
2026-06-18 21:15:00,413,19.333334
2026-06-18 21:15:00,414,0
2026-06-18 21:15:00,415,955
2026-06-18 21:15:00,416,365
2026-06-18 21:15:00,417,365
2026-06-18 21:15:00,418,285.988617
2026-06-18 21:15:00,419,710
2026-06-18 21:15:00,420,710
2026-06-18 21:15:00,421,615
2026-06-18 21:15:00,422,615
2026-06-18 21:15:00,423,0
2026-06-18 21:15:00,424,4.692764
2026-06-18 21:15:00,425,1.311966
2026-06-18 21:15:00,426,4.299072
2026-06-18 21:15:00,427,35.003479
2026-06-18 21:15:00,428,6.690735
2026-06-18 21:15:00,429,1.238159
2026-06-18 21:15:00,430,18.068344
2026-06-18 21:15:00,431,92.949371
2026-06-18 21:15:00,432,15.632568
2026-06-18 21:15:00,433,0
2026-06-18 21:15:00,434,2.087585
2026-06-18 21:15:00,435,0.874176
2026-06-18 21:15:00,436,7.218964
2026-06-18 21:15:00,437,115
2026-06-18 21:15:00,438,115
2026-06-18 21:15:00,439,186
2026-06-18 21:15:00,440,115
2026-06-18 21:15:00,441,115
2026-06-18 21:15:00,442,186
2026-06-18 21:15:00,443,119
2026-06-18 21:15:00,444,119
2026-06-18 21:15:00,445,112
2026-06-18 21:15:00,446,187.896362
2026-06-18 21:15:00,447,187.896362
2026-06-18 21:15:00,448,204
2026-06-18 21:15:00,449,187.896362
2026-06-18 21:15:00,450,187.896362
2026-06-18 21:15:00,451,204
2026-06-18 21:15:00,452,190
2026-06-18 21:15:00,453,190
2026-06-18 21:15:00,454,190
2026-06-18 21:15:00,455,4.267944
2026-06-18 21:15:00,456,4.690369
2026-06-18 21:15:00,457,4.937988
2026-06-18 21:15:00,458,4.44397
2026-06-18 21:15:00,459,47.830139
2026-06-18 21:15:00,460,26.898987
2026-06-18 21:15:00,461,38
2026-06-18 21:15:00,462,0
2026-06-18 21:15:00,463,15.401154
2026-06-18 21:15:00,464,23
2026-06-18 21:15:00,465,988.86853
2026-06-18 21:15:00,466,0
2026-06-18 21:15:00,467,967.265625
2026-06-18 21:15:00,468,0
2026-06-18 21:15:00,470,989.568848
2026-06-18 21:15:00,471,979.131348
2026-06-18 21:15:00,472,0
2026-06-18 21:15:00,473,0
2026-06-18 21:15:00,474,399
2026-06-18 21:15:00,475,399
2026-06-18 21:15:00,476,225
2026-06-18 21:15:00,477,0
2026-06-18 21:15:00,478,0
2026-06-18 21:15:00,479,1416.051147
2026-06-18 21:15:00,480,1420.756348
2026-06-18 21:15:00,481,17.452454
2026-06-18 21:15:00,482,30.764893
2026-06-18 21:15:00,570,0
2026-06-18 21:15:00,571,0
2026-06-18 21:15:00,572,0
2026-06-18 21:15:00,573,0
2026-06-18 21:15:00,574,0
2026-06-18 21:15:00,575,0
2026-06-18 21:15:00,576,0
2026-06-18 21:15:00,577,0
2026-06-18 21:15:00,578,0
2026-06-18 21:15:00,579,0
2026-06-18 21:15:00,580,0
2026-06-18 21:15:00,581,0
2026-06-18 21:15:00,582,0
2026-06-18 21:15:00,583,0
2026-06-18 21:15:00,584,0
2026-06-18 21:15:00,585,0
2026-06-18 21:15:00,586,0
2026-06-18 21:15:00,587,0
2026-06-18 21:15:00,588,0
2026-06-18 21:15:00,589,0
2026-06-18 21:15:00,590,0
2026-06-18 21:15:00,591,0
2026-06-18 21:15:00,592,0
2026-06-18 21:15:00,593,0
2026-06-18 21:15:00,594,0
2026-06-18 21:15:00,595,0
2026-06-18 21:15:00,596,0
2026-06-18 21:15:00,597,0
2026-06-18 21:15:00,598,0
2026-06-18 21:15:00,599,0
2026-06-18 21:15:00,600,0
2026-06-18 21:15:00,601,0
2026-06-18 21:15:00,602,0
2026-06-18 21:15:00,603,0
2026-06-18 21:20:00,2,50
2026-06-18 21:20:00,3,1.206562
2026-06-18 21:20:00,4,0
2026-06-18 21:20:00,5,479
2026-06-18 21:20:00,6,479
2026-06-18 21:20:00,7,479.996643
2026-06-18 21:20:00,8,479
2026-06-18 21:20:00,9,479
2026-06-18 21:20:00,10,477.901611
2026-06-18 21:20:00,11,479.996643
2026-06-18 21:20:00,13,200
2026-06-18 21:20:00,14,196.595551
2026-06-18 21:20:00,15,522
2026-06-18 21:20:00,16,519
2026-06-18 21:20:00,17,473
2026-06-18 21:20:00,18,474
2026-06-18 21:20:00,19,4.691078
2026-06-18 21:20:00,20,0
2026-06-18 21:20:00,21,468.004395
2026-06-18 21:20:00,22,339
2026-06-18 21:20:00,23,318
2026-06-18 21:20:00,24,339
2026-06-18 21:20:00,27,0
2026-06-18 21:20:00,28,0
2026-06-18 21:20:00,29,0
2026-06-18 21:20:00,31,995.044312
2026-06-18 21:20:00,32,1001.363586
2026-06-18 21:20:00,33,211
2026-06-18 21:20:00,35,177.713318
2026-06-18 21:20:00,36,77.295013
2026-06-18 21:20:00,37,0
2026-06-18 21:20:00,38,477
2026-06-18 21:20:00,39,480.820312
2026-06-18 21:20:00,40,477
2026-06-18 21:20:00,41,102.569702
2026-06-18 21:20:00,42,463
2026-06-18 21:20:00,43,0
2026-06-18 21:20:00,44,0
2026-06-18 21:20:00,45,0
2026-06-18 21:20:00,46,3.307449
2026-06-18 21:20:00,47,5.052719
2026-06-18 21:20:00,48,13.264114
2026-06-18 21:20:00,49,6.883835
2026-06-18 21:20:00,50,3.164398
2026-06-18 21:20:00,51,2.76384
2026-06-18 21:20:00,52,474
2026-06-18 21:20:00,53,476
2026-06-18 21:20:00,54,447.385986
2026-06-18 21:20:00,55,0
2026-06-18 21:20:00,56,0
2026-06-18 21:20:00,57,0
2026-06-18 21:20:00,58,479
2026-06-18 21:20:00,59,449
2026-06-18 21:20:00,60,975
2026-06-18 21:20:00,61,48.425537
2026-06-18 21:20:00,62,0
2026-06-18 21:20:00,63,4.611183
2026-06-18 21:20:00,64,0
2026-06-18 21:20:00,65,0
2026-06-18 21:20:00,66,0
2026-06-18 21:20:00,67,0
2026-06-18 21:20:00,68,0
2026-06-18 21:20:00,69,347.353149
2026-06-18 21:20:00,70,171.518921
2026-06-18 21:20:00,71,0
2026-06-18 21:20:00,72,0
2026-06-18 21:20:00,73,0
2026-06-18 21:20:00,74,84.571655
2026-06-18 21:20:00,75,0
2026-06-18 21:20:00,76,91.335754
2026-06-18 21:20:00,77,0
2026-06-18 21:20:00,78,399
2026-06-18 21:20:00,81,463.401306
2026-06-18 21:20:00,82,477
2026-06-18 21:20:00,83,309.439453
2026-06-18 21:20:00,84,476
2026-06-18 21:20:00,85,951
2026-06-18 21:20:00,86,709.994812
2026-06-18 21:20:00,87,0
2026-06-18 21:20:00,88,0
2026-06-18 21:20:00,89,16.882996
2026-06-18 21:20:00,90,3.235107
2026-06-18 21:20:00,91,2.917725
2026-06-18 21:20:00,92,261
2026-06-18 21:20:00,93,229.072617
2026-06-18 21:20:00,94,229.072617
2026-06-18 21:20:00,95,265.982941
2026-06-18 21:20:00,96,3.00769
2026-06-18 21:20:00,97,125.405457
2026-06-18 21:20:00,98,124.21521
2026-06-18 21:20:00,99,114.184387
2026-06-18 21:20:00,100,0.511795
2026-06-18 21:20:00,101,0.466019
2026-06-18 21:20:00,102,2.651146
2026-06-18 21:20:00,103,940.996216
2026-06-18 21:20:00,104,920
2026-06-18 21:20:00,105,0
2026-06-18 21:20:00,106,0
2026-06-18 21:20:00,107,175.833328
2026-06-18 21:20:00,108,127.166664
2026-06-18 21:20:00,109,0
2026-06-18 21:20:00,110,0
2026-06-18 21:20:00,111,0
2026-06-18 21:20:00,112,0
2026-06-18 21:20:00,113,0
2026-06-18 21:20:00,114,0
2026-06-18 21:20:00,115,0
2026-06-18 21:20:00,116,0
2026-06-18 21:20:00,117,0
2026-06-18 21:20:00,118,0
2026-06-18 21:20:00,119,0
2026-06-18 21:20:00,120,0
2026-06-18 21:20:00,121,0
2026-06-18 21:20:00,122,0
2026-06-18 21:20:00,123,0
2026-06-18 21:20:00,124,0
2026-06-18 21:20:00,125,3.453369
2026-06-18 21:20:00,126,5.859375
2026-06-18 21:20:00,127,3.175049
2026-06-18 21:20:00,128,3.213501
2026-06-18 21:20:00,130,0
2026-06-18 21:20:00,131,0
2026-06-18 21:20:00,132,556
2026-06-18 21:20:00,133,187.518921
2026-06-18 21:20:00,134,87.844055
2026-06-18 21:20:00,135,1.459351
2026-06-18 21:20:00,136,11
2026-06-18 21:20:00,137,998.980713
2026-06-18 21:20:00,138,993.853516
2026-06-18 21:20:00,139,981.019348
2026-06-18 21:20:00,140,983.108276
2026-06-18 21:20:00,141,0
2026-06-18 21:20:00,142,959.845459
2026-06-18 21:20:00,143,0
2026-06-18 21:20:00,144,305
2026-06-18 21:20:00,146,157
2026-06-18 21:20:00,147,157
2026-06-18 21:20:00,148,188
2026-06-18 21:20:00,149,150.728516
2026-06-18 21:20:00,150,114.743958
2026-06-18 21:20:00,151,85.604126
2026-06-18 21:20:00,152,166.5
2026-06-18 21:20:00,153,166.5
2026-06-18 21:20:00,154,179
2026-06-18 21:20:00,155,163.5
2026-06-18 21:20:00,156,163.5
2026-06-18 21:20:00,157,180
2026-06-18 21:20:00,158,6.683868
2026-06-18 21:20:00,159,37.228691
2026-06-18 21:20:00,160,10.955688
2026-06-18 21:20:00,161,0
2026-06-18 21:20:00,162,0
2026-06-18 21:20:00,163,0
2026-06-18 21:20:00,164,0
2026-06-18 21:20:00,165,0
2026-06-18 21:20:00,166,0
2026-06-18 21:20:00,167,14.28096
2026-06-18 21:20:00,168,141.003906
2026-06-18 21:20:00,169,70.5
2026-06-18 21:20:00,170,5.306641
2026-06-18 21:20:00,171,635.441162
2026-06-18 21:20:00,172,0
2026-06-18 21:20:00,173,0
2026-06-18 21:20:00,174,35.966675
2026-06-18 21:20:00,175,40.196533
2026-06-18 21:20:00,178,6.681274
2026-06-18 21:20:00,179,9.319214
2026-06-18 21:20:00,180,15.465164
2026-06-18 21:20:00,181,16.542419
2026-06-18 21:20:00,182,18.220917
2026-06-18 21:20:00,183,32.949921
2026-06-18 21:20:00,184,0
2026-06-18 21:20:00,185,0
2026-06-18 21:20:00,186,0
2026-06-18 21:20:00,187,162.064728
2026-06-18 21:20:00,188,162.064728
2026-06-18 21:20:00,189,216
2026-06-18 21:20:00,190,264.399994
2026-06-18 21:20:00,191,0
2026-06-18 21:20:00,192,0
2026-06-18 21:20:00,193,0
2026-06-18 21:20:00,194,120.235565
2026-06-18 21:20:00,195,119.995728
2026-06-18 21:20:00,196,120.256622
2026-06-18 21:20:00,197,0
2026-06-18 21:20:00,198,0
2026-06-18 21:20:00,199,0
2026-06-18 21:20:00,200,0
2026-06-18 21:20:00,201,0
2026-06-18 21:20:00,202,0
2026-06-18 21:20:00,203,1000.251709
2026-06-18 21:20:00,204,1000
2026-06-18 21:20:00,205,0.593624
2026-06-18 21:20:00,206,1.6646
2026-06-18 21:20:00,207,0
2026-06-18 21:20:00,208,0
2026-06-18 21:20:00,209,0
2026-06-18 21:20:00,210,2.377747
2026-06-18 21:20:00,211,2.535706
2026-06-18 21:20:00,212,1410
2026-06-18 21:20:00,213,1412
2026-06-18 21:20:00,214,0
2026-06-18 21:20:00,215,358.513184
2026-06-18 21:20:00,216,372.063354
2026-06-18 21:20:00,217,379.158936
2026-06-18 21:20:00,218,11.164881
2026-06-18 21:20:00,219,11.164881
2026-06-18 21:20:00,220,35.191521
2026-06-18 21:20:00,221,35
2026-06-18 21:20:00,222,25.629272
2026-06-18 21:20:00,223,19.341309
2026-06-18 21:20:00,224,0
2026-06-18 21:20:00,225,0
2026-06-18 21:20:00,226,0
2026-06-18 21:20:00,227,165
2026-06-18 21:20:00,228,95
2026-06-18 21:20:00,229,60
2026-06-18 21:20:00,230,11.800476
2026-06-18 21:20:00,231,60
2026-06-18 21:20:00,232,60
2026-06-18 21:20:00,233,60
2026-06-18 21:20:00,234,106
2026-06-18 21:20:00,235,6.064911
2026-06-18 21:20:00,236,2.244263
2026-06-18 21:20:00,237,0
2026-06-18 21:20:00,238,4.168457
2026-06-18 21:20:00,239,25.215149
2026-06-18 21:20:00,240,25.994873
2026-06-18 21:20:00,241,26.031494
2026-06-18 21:20:00,242,25.953674
2026-06-18 21:20:00,245,0
2026-06-18 21:20:00,246,0
2026-06-18 21:20:00,247,200
2026-06-18 21:20:00,248,100
2026-06-18 21:20:00,249,12.107666
2026-06-18 21:20:00,250,3.173676
2026-06-18 21:20:00,251,12.299927
2026-06-18 21:20:00,254,69.018585
2026-06-18 21:20:00,255,61.763733
2026-06-18 21:20:00,256,99.004486
2026-06-18 21:20:00,257,0
2026-06-18 21:20:00,258,99.004486
2026-06-18 21:20:00,259,130
2026-06-18 21:20:00,260,100.178589
2026-06-18 21:20:00,261,41.280914
2026-06-18 21:20:00,262,149
2026-06-18 21:20:00,263,149
2026-06-18 21:20:00,264,190
2026-06-18 21:20:00,265,172.002319
2026-06-18 21:20:00,266,172.002319
2026-06-18 21:20:00,267,212
2026-06-18 21:20:00,268,213.364655
2026-06-18 21:20:00,269,78.564453
2026-06-18 21:20:00,270,190.613129
2026-06-18 21:20:00,271,107.276245
2026-06-18 21:20:00,272,322.223236
2026-06-18 21:20:00,273,130.570099
2026-06-18 21:20:00,274,215.136749
2026-06-18 21:20:00,275,131.379318
2026-06-18 21:20:00,276,288.5
2026-06-18 21:20:00,277,288.5
2026-06-18 21:20:00,278,290
2026-06-18 21:20:00,279,0
2026-06-18 21:20:00,280,0
2026-06-18 21:20:00,281,353
2026-06-18 21:20:00,282,353
2026-06-18 21:20:00,283,304
2026-06-18 21:20:00,287,12.024903
2026-06-18 21:20:00,288,9.15189
2026-06-18 21:20:00,289,2.746513
2026-06-18 21:20:00,290,10.637903
2026-06-18 21:20:00,291,2.662852
2026-06-18 21:20:00,292,27.246826
2026-06-18 21:20:00,293,4.174805
2026-06-18 21:20:00,294,9.781738
2026-06-18 21:20:00,295,18.328491
2026-06-18 21:20:00,296,16.672302
2026-06-18 21:20:00,297,67.12854
2026-06-18 21:20:00,298,97.14975
2026-06-18 21:20:00,299,0
2026-06-18 21:20:00,300,0
2026-06-18 21:20:00,301,0
2026-06-18 21:20:00,302,3.883102
2026-06-18 21:20:00,303,6.835754
2026-06-18 21:20:00,304,11.556595
2026-06-18 21:20:00,305,15.033646
2026-06-18 21:20:00,306,58.80304
2026-06-18 21:20:00,307,56.27002
2026-06-18 21:20:00,308,100
2026-06-18 21:20:00,309,50
2026-06-18 21:20:00,310,100
2026-06-18 21:20:00,311,50
2026-06-18 21:20:00,312,100
2026-06-18 21:20:00,313,50
2026-06-18 21:20:00,314,0
2026-06-18 21:20:00,315,0
2026-06-18 21:20:00,316,100
2026-06-18 21:20:00,317,50
2026-06-18 21:20:00,318,100
2026-06-18 21:20:00,319,50
2026-06-18 21:20:00,320,100
2026-06-18 21:20:00,321,50
2026-06-18 21:20:00,322,3.778137
2026-06-18 21:20:00,323,2.385254
2026-06-18 21:20:00,324,2.969788
2026-06-18 21:20:00,325,9.41864
2026-06-18 21:20:00,326,106
2026-06-18 21:20:00,327,106
2026-06-18 21:20:00,328,5.097656
2026-06-18 21:20:00,329,4.945068
2026-06-18 21:20:00,330,148
2026-06-18 21:20:00,331,2.227844
2026-06-18 21:20:00,332,369.7995
2026-06-18 21:20:00,333,207.00705
2026-06-18 21:20:00,334,361
2026-06-18 21:20:00,335,119.995728
2026-06-18 21:20:00,336,119.995728
2026-06-18 21:20:00,337,122
2026-06-18 21:20:00,338,0
2026-06-18 21:20:00,339,0
2026-06-18 21:20:00,340,0
2026-06-18 21:20:00,341,119.995728
2026-06-18 21:20:00,342,119.995728
2026-06-18 21:20:00,343,122
2026-06-18 21:20:00,344,119.995728
2026-06-18 21:20:00,345,119.995728
2026-06-18 21:20:00,346,122
2026-06-18 21:20:00,347,63.607361
2026-06-18 21:20:00,348,136.889923
2026-06-18 21:20:00,349,61.357468
2026-06-18 21:20:00,350,122
2026-06-18 21:20:00,351,122
2026-06-18 21:20:00,352,136
2026-06-18 21:20:00,353,0
2026-06-18 21:20:00,354,0
2026-06-18 21:20:00,355,0
2026-06-18 21:20:00,356,2.128006
2026-06-18 21:20:00,357,0
2026-06-18 21:20:00,358,0
2026-06-18 21:20:00,359,518.872681
2026-06-18 21:20:00,360,715.53418
2026-06-18 21:20:00,361,2.224304
2026-06-18 21:20:00,362,4.864777
2026-06-18 21:20:00,363,4.49733
2026-06-18 21:20:00,364,37.261551
2026-06-18 21:20:00,365,0
2026-06-18 21:20:00,366,13.592613
2026-06-18 21:20:00,367,672.980225
2026-06-18 21:20:00,368,812
2026-06-18 21:20:00,369,0
2026-06-18 21:20:00,370,1.353088
2026-06-18 21:20:00,371,3.902527
2026-06-18 21:20:00,372,8.426758
2026-06-18 21:20:00,373,0
2026-06-18 21:20:00,374,0
2026-06-18 21:20:00,375,0
2026-06-18 21:20:00,376,0
2026-06-18 21:20:00,377,166.825455
2026-06-18 21:20:00,378,165.952637
2026-06-18 21:20:00,380,7.66246
2026-06-18 21:20:00,381,68.559723
2026-06-18 21:20:00,382,0
2026-06-18 21:20:00,383,125.804153
2026-06-18 21:20:00,384,0
2026-06-18 21:20:00,385,0
2026-06-18 21:20:00,386,0
2026-06-18 21:20:00,387,0
2026-06-18 21:20:00,388,13.101562
2026-06-18 21:20:00,389,123.328125
2026-06-18 21:20:00,390,140.226562
2026-06-18 21:20:00,391,140
2026-06-18 21:20:00,392,2.041233
2026-06-18 21:20:00,393,2.277344
2026-06-18 21:20:00,394,0
2026-06-18 21:20:00,395,0
2026-06-18 21:20:00,396,0
2026-06-18 21:20:00,397,0
2026-06-18 21:20:00,398,0
2026-06-18 21:20:00,399,0
2026-06-18 21:20:00,400,0
2026-06-18 21:20:00,401,0
2026-06-18 21:20:00,402,0
2026-06-18 21:20:00,403,0
2026-06-18 21:20:00,404,0
2026-06-18 21:20:00,405,0
2026-06-18 21:20:00,406,0
2026-06-18 21:20:00,407,0
2026-06-18 21:20:00,408,20.5
2026-06-18 21:20:00,409,0.907471
2026-06-18 21:20:00,410,19.333334
2026-06-18 21:20:00,411,19.333334
2026-06-18 21:20:00,412,0
2026-06-18 21:20:00,413,19.333334
2026-06-18 21:20:00,414,0
2026-06-18 21:20:00,415,955
2026-06-18 21:20:00,416,365
2026-06-18 21:20:00,417,365
2026-06-18 21:20:00,418,260.008545
2026-06-18 21:20:00,419,710
2026-06-18 21:20:00,420,710
2026-06-18 21:20:00,421,615
2026-06-18 21:20:00,422,615
2026-06-18 21:20:00,423,0
2026-06-18 21:20:00,424,4.692764
2026-06-18 21:20:00,425,1.311966
2026-06-18 21:20:00,426,4.299072
2026-06-18 21:20:00,427,35.003479
2026-06-18 21:20:00,428,6.690735
2026-06-18 21:20:00,429,1.238159
2026-06-18 21:20:00,430,18.068344
2026-06-18 21:20:00,431,93.090363
2026-06-18 21:20:00,432,15.632568
2026-06-18 21:20:00,433,0
2026-06-18 21:20:00,434,2.087585
2026-06-18 21:20:00,435,0.874176
2026-06-18 21:20:00,436,7.218964
2026-06-18 21:20:00,437,115
2026-06-18 21:20:00,438,115
2026-06-18 21:20:00,439,186
2026-06-18 21:20:00,440,115
2026-06-18 21:20:00,441,115
2026-06-18 21:20:00,442,186
2026-06-18 21:20:00,443,119
2026-06-18 21:20:00,444,119
2026-06-18 21:20:00,445,112
2026-06-18 21:20:00,446,187.896362
2026-06-18 21:20:00,447,187.896362
2026-06-18 21:20:00,448,204
2026-06-18 21:20:00,449,187.896362
2026-06-18 21:20:00,450,187.896362
2026-06-18 21:20:00,451,204
2026-06-18 21:20:00,452,190
2026-06-18 21:20:00,453,190
2026-06-18 21:20:00,454,190
2026-06-18 21:20:00,455,4.267944
2026-06-18 21:20:00,456,4.690369
2026-06-18 21:20:00,457,4.937988
2026-06-18 21:20:00,458,4.44397
2026-06-18 21:20:00,459,47.830139
2026-06-18 21:20:00,460,26.898987
2026-06-18 21:20:00,461,38
2026-06-18 21:20:00,462,0
2026-06-18 21:20:00,463,15.401154
2026-06-18 21:20:00,464,23
2026-06-18 21:20:00,465,988.86853
2026-06-18 21:20:00,466,0
2026-06-18 21:20:00,467,967.155762
2026-06-18 21:20:00,468,0
2026-06-18 21:20:00,470,999.89624
2026-06-18 21:20:00,471,989.568848
2026-06-18 21:20:00,472,0
2026-06-18 21:20:00,473,0
2026-06-18 21:20:00,474,399
2026-06-18 21:20:00,475,399
2026-06-18 21:20:00,476,225
2026-06-18 21:20:00,477,0
2026-06-18 21:20:00,478,0
2026-06-18 21:20:00,479,1420.46228
2026-06-18 21:20:00,480,1422.079712
2026-06-18 21:20:00,481,17.452454
2026-06-18 21:20:00,482,30.764893
2026-06-18 21:20:00,570,0
2026-06-18 21:20:00,571,0
2026-06-18 21:20:00,572,0
2026-06-18 21:20:00,573,0
2026-06-18 21:20:00,574,0
2026-06-18 21:20:00,575,0
2026-06-18 21:20:00,576,0
2026-06-18 21:20:00,577,0
2026-06-18 21:20:00,578,0
2026-06-18 21:20:00,579,0
2026-06-18 21:20:00,580,0
2026-06-18 21:20:00,581,0
2026-06-18 21:20:00,582,0
2026-06-18 21:20:00,583,0
2026-06-18 21:20:00,584,0
2026-06-18 21:20:00,585,0
2026-06-18 21:20:00,586,0
2026-06-18 21:20:00,587,0
2026-06-18 21:20:00,588,0
2026-06-18 21:20:00,589,0
2026-06-18 21:20:00,590,0
2026-06-18 21:20:00,591,0
2026-06-18 21:20:00,592,0
2026-06-18 21:20:00,593,0
2026-06-18 21:20:00,594,0
2026-06-18 21:20:00,595,0
2026-06-18 21:20:00,596,0
2026-06-18 21:20:00,597,0
2026-06-18 21:20:00,598,0
2026-06-18 21:20:00,599,0
2026-06-18 21:20:00,600,0
2026-06-18 21:20:00,601,0
2026-06-18 21:20:00,602,0
2026-06-18 21:20:00,603,0
2026-06-18 21:25:00,2,50
2026-06-18 21:25:00,3,1.206562
2026-06-18 21:25:00,4,0
2026-06-18 21:25:00,5,479
2026-06-18 21:25:00,6,479
2026-06-18 21:25:00,7,479.996643
2026-06-18 21:25:00,8,479.996643
2026-06-18 21:25:00,9,479.996643
2026-06-18 21:25:00,10,476.802856
2026-06-18 21:25:00,11,479.996643
2026-06-18 21:25:00,13,200
2026-06-18 21:25:00,14,196.595551
2026-06-18 21:25:00,15,523.13916
2026-06-18 21:25:00,16,519
2026-06-18 21:25:00,17,474
2026-06-18 21:25:00,18,474.287903
2026-06-18 21:25:00,19,5.123108
2026-06-18 21:25:00,20,0
2026-06-18 21:25:00,21,473.497681
2026-06-18 21:25:00,22,339
2026-06-18 21:25:00,23,318
2026-06-18 21:25:00,24,339
2026-06-18 21:25:00,27,0
2026-06-18 21:25:00,28,0
2026-06-18 21:25:00,29,0
2026-06-18 21:25:00,31,991.906738
2026-06-18 21:25:00,32,1000.30304
2026-06-18 21:25:00,33,241.100693
2026-06-18 21:25:00,35,179.212982
2026-06-18 21:25:00,36,77.31424
2026-06-18 21:25:00,37,0
2026-06-18 21:25:00,38,477.988159
2026-06-18 21:25:00,39,475.546753
2026-06-18 21:25:00,40,477.814575
2026-06-18 21:25:00,41,102.569702
2026-06-18 21:25:00,42,463
2026-06-18 21:25:00,43,0
2026-06-18 21:25:00,44,0
2026-06-18 21:25:00,45,0
2026-06-18 21:25:00,46,3.307449
2026-06-18 21:25:00,47,5.052719
2026-06-18 21:25:00,48,13.264114
2026-06-18 21:25:00,49,6.883835
2026-06-18 21:25:00,50,3.164398
2026-06-18 21:25:00,51,2.76384
2026-06-18 21:25:00,52,474
2026-06-18 21:25:00,53,475
2026-06-18 21:25:00,54,447.385986
2026-06-18 21:25:00,55,0
2026-06-18 21:25:00,56,0
2026-06-18 21:25:00,57,0
2026-06-18 21:25:00,58,479
2026-06-18 21:25:00,59,449
2026-06-18 21:25:00,60,975
2026-06-18 21:25:00,61,48.425537
2026-06-18 21:25:00,62,0
2026-06-18 21:25:00,63,4.611183
2026-06-18 21:25:00,64,0
2026-06-18 21:25:00,65,0
2026-06-18 21:25:00,66,0
2026-06-18 21:25:00,67,0
2026-06-18 21:25:00,68,0
2026-06-18 21:25:00,69,347.438599
2026-06-18 21:25:00,70,171.24115
2026-06-18 21:25:00,71,0
2026-06-18 21:25:00,72,0
2026-06-18 21:25:00,73,0
2026-06-18 21:25:00,74,84.571655
2026-06-18 21:25:00,75,0
2026-06-18 21:25:00,76,91.335754
2026-06-18 21:25:00,77,0
2026-06-18 21:25:00,78,399
2026-06-18 21:25:00,81,477
2026-06-18 21:25:00,82,477
2026-06-18 21:25:00,83,308.981689
2026-06-18 21:25:00,84,476
2026-06-18 21:25:00,85,951
2026-06-18 21:25:00,86,709.994812
2026-06-18 21:25:00,87,0
2026-06-18 21:25:00,88,0
2026-06-18 21:25:00,89,16.882996
2026-06-18 21:25:00,90,3.235107
2026-06-18 21:25:00,91,2.917725
2026-06-18 21:25:00,92,264.220093
2026-06-18 21:25:00,93,250.2211
2026-06-18 21:25:00,94,260
2026-06-18 21:25:00,95,293.780182
2026-06-18 21:25:00,96,3.00769
2026-06-18 21:25:00,97,74.280823
2026-06-18 21:25:00,98,73.090637
2026-06-18 21:25:00,99,111.794785
2026-06-18 21:25:00,100,0.511795
2026-06-18 21:25:00,101,0.466019
2026-06-18 21:25:00,102,2.651146
2026-06-18 21:25:00,103,940.996216
2026-06-18 21:25:00,104,921
2026-06-18 21:25:00,105,0
2026-06-18 21:25:00,106,0
2026-06-18 21:25:00,107,175.833328
2026-06-18 21:25:00,108,127.166664
2026-06-18 21:25:00,109,0
2026-06-18 21:25:00,110,0
2026-06-18 21:25:00,111,0
2026-06-18 21:25:00,112,0
2026-06-18 21:25:00,113,0
2026-06-18 21:25:00,114,0
2026-06-18 21:25:00,115,0
2026-06-18 21:25:00,116,0
2026-06-18 21:25:00,117,0
2026-06-18 21:25:00,118,0
2026-06-18 21:25:00,119,0
2026-06-18 21:25:00,120,0
2026-06-18 21:25:00,121,0
2026-06-18 21:25:00,122,0
2026-06-18 21:25:00,123,0
2026-06-18 21:25:00,124,0
2026-06-18 21:25:00,125,3.453369
2026-06-18 21:25:00,126,5.859375
2026-06-18 21:25:00,127,3.175049
2026-06-18 21:25:00,128,3.213501
2026-06-18 21:25:00,130,0
2026-06-18 21:25:00,131,0
2026-06-18 21:25:00,132,556
2026-06-18 21:25:00,133,187.198486
2026-06-18 21:25:00,134,87.844055
2026-06-18 21:25:00,135,1.459351
2026-06-18 21:25:00,136,11
2026-06-18 21:25:00,137,996.050903
2026-06-18 21:25:00,138,993.853516
2026-06-18 21:25:00,139,979.693115
2026-06-18 21:25:00,140,981.782043
2026-06-18 21:25:00,141,0
2026-06-18 21:25:00,142,956.039551
2026-06-18 21:25:00,143,0
2026-06-18 21:25:00,144,305
2026-06-18 21:25:00,146,157
2026-06-18 21:25:00,147,157
2026-06-18 21:25:00,148,188
2026-06-18 21:25:00,149,145.772339
2026-06-18 21:25:00,150,43.9375
2026-06-18 21:25:00,151,83.79541
2026-06-18 21:25:00,152,166.5
2026-06-18 21:25:00,153,166.5
2026-06-18 21:25:00,154,179
2026-06-18 21:25:00,155,163.5
2026-06-18 21:25:00,156,163.5
2026-06-18 21:25:00,157,180
2026-06-18 21:25:00,158,6.683868
2026-06-18 21:25:00,159,37.144768
2026-06-18 21:25:00,160,10.930511
2026-06-18 21:25:00,161,0
2026-06-18 21:25:00,162,0
2026-06-18 21:25:00,163,0
2026-06-18 21:25:00,164,0
2026-06-18 21:25:00,165,0
2026-06-18 21:25:00,166,0
2026-06-18 21:25:00,167,14.500488
2026-06-18 21:25:00,168,172.605728
2026-06-18 21:25:00,169,87.930573
2026-06-18 21:25:00,170,5.306641
2026-06-18 21:25:00,171,635.441162
2026-06-18 21:25:00,172,0
2026-06-18 21:25:00,173,0
2026-06-18 21:25:00,174,35.966675
2026-06-18 21:25:00,175,40.196533
2026-06-18 21:25:00,178,6.681274
2026-06-18 21:25:00,179,9.319214
2026-06-18 21:25:00,180,15.465164
2026-06-18 21:25:00,181,16.542419
2026-06-18 21:25:00,182,18.220917
2026-06-18 21:25:00,183,32.949921
2026-06-18 21:25:00,184,0
2026-06-18 21:25:00,185,0
2026-06-18 21:25:00,186,0
2026-06-18 21:25:00,187,162.064728
2026-06-18 21:25:00,188,162.064728
2026-06-18 21:25:00,189,216
2026-06-18 21:25:00,190,321.562103
2026-06-18 21:25:00,191,0
2026-06-18 21:25:00,192,0
2026-06-18 21:25:00,193,0
2026-06-18 21:25:00,194,121.127525
2026-06-18 21:25:00,195,119.995728
2026-06-18 21:25:00,196,121.211037
2026-06-18 21:25:00,197,0
2026-06-18 21:25:00,198,0
2026-06-18 21:25:00,199,0
2026-06-18 21:25:00,200,0
2026-06-18 21:25:00,201,0
2026-06-18 21:25:00,202,0
2026-06-18 21:25:00,203,1000.251709
2026-06-18 21:25:00,204,1000
2026-06-18 21:25:00,205,0.593624
2026-06-18 21:25:00,206,1.6646
2026-06-18 21:25:00,207,0
2026-06-18 21:25:00,208,0
2026-06-18 21:25:00,209,0
2026-06-18 21:25:00,210,2.377747
2026-06-18 21:25:00,211,2.535706
2026-06-18 21:25:00,212,1410
2026-06-18 21:25:00,213,1412
2026-06-18 21:25:00,214,0
2026-06-18 21:25:00,215,358.467407
2026-06-18 21:25:00,216,372.612671
2026-06-18 21:25:00,217,379.754028
2026-06-18 21:25:00,218,11.164881
2026-06-18 21:25:00,219,11.164881
2026-06-18 21:25:00,220,34.972885
2026-06-18 21:25:00,221,35
2026-06-18 21:25:00,222,25.629272
2026-06-18 21:25:00,223,19.341309
2026-06-18 21:25:00,224,0
2026-06-18 21:25:00,225,0
2026-06-18 21:25:00,226,0
2026-06-18 21:25:00,227,165
2026-06-18 21:25:00,228,95
2026-06-18 21:25:00,229,60
2026-06-18 21:25:00,230,11.800476
2026-06-18 21:25:00,231,60
2026-06-18 21:25:00,232,60
2026-06-18 21:25:00,233,60
2026-06-18 21:25:00,234,106
2026-06-18 21:25:00,235,6.064911
2026-06-18 21:25:00,236,2.244263
2026-06-18 21:25:00,237,0
2026-06-18 21:25:00,238,4.168457
2026-06-18 21:25:00,239,25.495911
2026-06-18 21:25:00,240,26.324463
2026-06-18 21:25:00,241,26.237488
2026-06-18 21:25:00,242,26.322937
2026-06-18 21:25:00,245,0
2026-06-18 21:25:00,246,0
2026-06-18 21:25:00,247,234.366119
2026-06-18 21:25:00,248,117.18306
2026-06-18 21:25:00,249,12.107666
2026-06-18 21:25:00,250,3.173676
2026-06-18 21:25:00,251,12.299927
2026-06-18 21:25:00,254,69.018585
2026-06-18 21:25:00,255,61.379181
2026-06-18 21:25:00,256,99.004486
2026-06-18 21:25:00,257,0
2026-06-18 21:25:00,258,99.004486
2026-06-18 21:25:00,259,130
2026-06-18 21:25:00,260,80.5802
2026-06-18 21:25:00,261,40.204224
2026-06-18 21:25:00,262,149
2026-06-18 21:25:00,263,149
2026-06-18 21:25:00,264,190
2026-06-18 21:25:00,265,172.002319
2026-06-18 21:25:00,266,172.002319
2026-06-18 21:25:00,267,212
2026-06-18 21:25:00,268,213.364655
2026-06-18 21:25:00,269,78.607178
2026-06-18 21:25:00,270,191.125824
2026-06-18 21:25:00,271,107.31897
2026-06-18 21:25:00,272,324.103149
2026-06-18 21:25:00,273,130.216339
2026-06-18 21:25:00,274,275.343872
2026-06-18 21:25:00,275,141.89743
2026-06-18 21:25:00,276,288.5
2026-06-18 21:25:00,277,288.5
2026-06-18 21:25:00,278,290
2026-06-18 21:25:00,279,0
2026-06-18 21:25:00,280,0
2026-06-18 21:25:00,281,353
2026-06-18 21:25:00,282,353
2026-06-18 21:25:00,283,304
2026-06-18 21:25:00,287,12.012085
2026-06-18 21:25:00,288,9.163488
2026-06-18 21:25:00,289,2.757653
2026-06-18 21:25:00,290,10.634241
2026-06-18 21:25:00,291,2.662852
2026-06-18 21:25:00,292,27.246826
2026-06-18 21:25:00,293,4.174805
2026-06-18 21:25:00,294,9.781738
2026-06-18 21:25:00,295,18.328491
2026-06-18 21:25:00,296,16.672302
2026-06-18 21:25:00,297,67.12854
2026-06-18 21:25:00,298,97.342026
2026-06-18 21:25:00,299,0
2026-06-18 21:25:00,300,0
2026-06-18 21:25:00,301,0
2026-06-18 21:25:00,302,3.883102
2026-06-18 21:25:00,303,6.835754
2026-06-18 21:25:00,304,11.556595
2026-06-18 21:25:00,305,15.033646
2026-06-18 21:25:00,306,43.757446
2026-06-18 21:25:00,307,51.44812
2026-06-18 21:25:00,308,100
2026-06-18 21:25:00,309,50
2026-06-18 21:25:00,310,100
2026-06-18 21:25:00,311,50
2026-06-18 21:25:00,312,100
2026-06-18 21:25:00,313,50
2026-06-18 21:25:00,314,0
2026-06-18 21:25:00,315,0
2026-06-18 21:25:00,316,100
2026-06-18 21:25:00,317,50
2026-06-18 21:25:00,318,100
2026-06-18 21:25:00,319,50
2026-06-18 21:25:00,320,100
2026-06-18 21:25:00,321,50
2026-06-18 21:25:00,322,3.778137
2026-06-18 21:25:00,323,2.385254
2026-06-18 21:25:00,324,2.969788
2026-06-18 21:25:00,325,9.41864
2026-06-18 21:25:00,326,106
2026-06-18 21:25:00,327,106
2026-06-18 21:25:00,328,5.097656
2026-06-18 21:25:00,329,4.945068
2026-06-18 21:25:00,330,148
2026-06-18 21:25:00,331,2.227844
2026-06-18 21:25:00,332,369.598083
2026-06-18 21:25:00,333,207.00705
2026-06-18 21:25:00,334,361
2026-06-18 21:25:00,335,119.995728
2026-06-18 21:25:00,336,119.995728
2026-06-18 21:25:00,337,122
2026-06-18 21:25:00,338,0
2026-06-18 21:25:00,339,0
2026-06-18 21:25:00,340,0
2026-06-18 21:25:00,341,119.995728
2026-06-18 21:25:00,342,119.995728
2026-06-18 21:25:00,343,122
2026-06-18 21:25:00,344,119.995728
2026-06-18 21:25:00,345,119.995728
2026-06-18 21:25:00,346,122
2026-06-18 21:25:00,347,33.250977
2026-06-18 21:25:00,348,129.250778
2026-06-18 21:25:00,349,63.541443
2026-06-18 21:25:00,350,122
2026-06-18 21:25:00,351,122
2026-06-18 21:25:00,352,136
2026-06-18 21:25:00,353,0
2026-06-18 21:25:00,354,0
2026-06-18 21:25:00,355,0
2026-06-18 21:25:00,356,2.128006
2026-06-18 21:25:00,357,0
2026-06-18 21:25:00,358,0
2026-06-18 21:25:00,359,518.872681
2026-06-18 21:25:00,360,717.018311
2026-06-18 21:25:00,361,2.224304
2026-06-18 21:25:00,362,4.864777
2026-06-18 21:25:00,363,4.49733
2026-06-18 21:25:00,364,37.172684
2026-06-18 21:25:00,365,0
2026-06-18 21:25:00,366,13.643883
2026-06-18 21:25:00,367,678.098755
2026-06-18 21:25:00,368,812
2026-06-18 21:25:00,369,0
2026-06-18 21:25:00,370,1.353088
2026-06-18 21:25:00,371,3.902527
2026-06-18 21:25:00,372,8.426758
2026-06-18 21:25:00,373,0
2026-06-18 21:25:00,374,0
2026-06-18 21:25:00,375,0
2026-06-18 21:25:00,376,0
2026-06-18 21:25:00,377,166.508072
2026-06-18 21:25:00,378,165.952637
2026-06-18 21:25:00,380,7.66246
2026-06-18 21:25:00,381,68.559723
2026-06-18 21:25:00,382,0
2026-06-18 21:25:00,383,131.194504
2026-06-18 21:25:00,384,0
2026-06-18 21:25:00,385,0
2026-06-18 21:25:00,386,0
2026-06-18 21:25:00,387,0
2026-06-18 21:25:00,388,13.101562
2026-06-18 21:25:00,389,123.328125
2026-06-18 21:25:00,390,140.226562
2026-06-18 21:25:00,391,140
2026-06-18 21:25:00,392,2.041233
2026-06-18 21:25:00,393,2.277344
2026-06-18 21:25:00,394,0
2026-06-18 21:25:00,395,0
2026-06-18 21:25:00,396,0
2026-06-18 21:25:00,397,0
2026-06-18 21:25:00,398,0
2026-06-18 21:25:00,399,0
2026-06-18 21:25:00,400,0
2026-06-18 21:25:00,401,0
2026-06-18 21:25:00,402,0
2026-06-18 21:25:00,403,0
2026-06-18 21:25:00,404,0
2026-06-18 21:25:00,405,0
2026-06-18 21:25:00,406,0
2026-06-18 21:25:00,407,0
2026-06-18 21:25:00,408,20.5
2026-06-18 21:25:00,409,0.907471
2026-06-18 21:25:00,410,19.333334
2026-06-18 21:25:00,411,19.333334
2026-06-18 21:25:00,412,0
2026-06-18 21:25:00,413,19.333334
2026-06-18 21:25:00,414,0
2026-06-18 21:25:00,415,955
2026-06-18 21:25:00,416,365
2026-06-18 21:25:00,417,365
2026-06-18 21:25:00,418,329.772217
2026-06-18 21:25:00,419,710
2026-06-18 21:25:00,420,710
2026-06-18 21:25:00,421,615
2026-06-18 21:25:00,422,615
2026-06-18 21:25:00,423,0
2026-06-18 21:25:00,424,4.692764
2026-06-18 21:25:00,425,1.311966
2026-06-18 21:25:00,426,4.299072
2026-06-18 21:25:00,427,35.003479
2026-06-18 21:25:00,428,6.690735
2026-06-18 21:25:00,429,1.238159
2026-06-18 21:25:00,430,18.068344
2026-06-18 21:25:00,431,93.308258
2026-06-18 21:25:00,432,15.632568
2026-06-18 21:25:00,433,0
2026-06-18 21:25:00,434,2.087585
2026-06-18 21:25:00,435,0.874176
2026-06-18 21:25:00,436,7.218964
2026-06-18 21:25:00,437,115
2026-06-18 21:25:00,438,115
2026-06-18 21:25:00,439,186
2026-06-18 21:25:00,440,115
2026-06-18 21:25:00,441,115
2026-06-18 21:25:00,442,186
2026-06-18 21:25:00,443,119
2026-06-18 21:25:00,444,119
2026-06-18 21:25:00,445,112
2026-06-18 21:25:00,446,187.896362
2026-06-18 21:25:00,447,187.896362
2026-06-18 21:25:00,448,204
2026-06-18 21:25:00,449,187.896362
2026-06-18 21:25:00,450,187.896362
2026-06-18 21:25:00,451,204
2026-06-18 21:25:00,452,190
2026-06-18 21:25:00,453,190
2026-06-18 21:25:00,454,190
2026-06-18 21:25:00,455,4.267944
2026-06-18 21:25:00,456,4.690369
2026-06-18 21:25:00,457,4.937988
2026-06-18 21:25:00,458,4.44397
2026-06-18 21:25:00,459,47.830139
2026-06-18 21:25:00,460,26.898987
2026-06-18 21:25:00,461,38
2026-06-18 21:25:00,462,0
2026-06-18 21:25:00,463,15.401154
2026-06-18 21:25:00,464,23
2026-06-18 21:25:00,465,986.838806
2026-06-18 21:25:00,466,0
2026-06-18 21:25:00,467,967.595215
2026-06-18 21:25:00,468,0
2026-06-18 21:25:00,470,999.89624
2026-06-18 21:25:00,471,979.131348
2026-06-18 21:25:00,472,0
2026-06-18 21:25:00,473,0
2026-06-18 21:25:00,474,399
2026-06-18 21:25:00,475,399
2026-06-18 21:25:00,476,225
2026-06-18 21:25:00,477,0
2026-06-18 21:25:00,478,0
2026-06-18 21:25:00,479,1417.227417
2026-06-18 21:25:00,480,1421.859131
2026-06-18 21:25:00,481,17.452454
2026-06-18 21:25:00,482,30.764893
2026-06-18 21:25:00,570,0
2026-06-18 21:25:00,571,0
2026-06-18 21:25:00,572,0
2026-06-18 21:25:00,573,0
2026-06-18 21:25:00,574,0
2026-06-18 21:25:00,575,0
2026-06-18 21:25:00,576,0
2026-06-18 21:25:00,577,0
2026-06-18 21:25:00,578,0
2026-06-18 21:25:00,579,0
2026-06-18 21:25:00,580,0
2026-06-18 21:25:00,581,0
2026-06-18 21:25:00,582,0
2026-06-18 21:25:00,583,0
2026-06-18 21:25:00,584,0
2026-06-18 21:25:00,585,0
2026-06-18 21:25:00,586,0
2026-06-18 21:25:00,587,0
2026-06-18 21:25:00,588,0
2026-06-18 21:25:00,589,0
2026-06-18 21:25:00,590,0
2026-06-18 21:25:00,591,0
2026-06-18 21:25:00,592,0
2026-06-18 21:25:00,593,0
2026-06-18 21:25:00,594,0
2026-06-18 21:25:00,595,0
2026-06-18 21:25:00,596,0
2026-06-18 21:25:00,597,0
2026-06-18 21:25:00,598,0
2026-06-18 21:25:00,599,0
2026-06-18 21:25:00,600,0
2026-06-18 21:25:00,601,0
2026-06-18 21:25:00,602,0
2026-06-18 21:25:00,603,0
2026-06-18 21:30:00,2,50
2026-06-18 21:30:00,3,1.206562
2026-06-18 21:30:00,4,0
2026-06-18 21:30:00,5,479
2026-06-18 21:30:00,6,479
2026-06-18 21:30:00,7,479
2026-06-18 21:30:00,8,479
2026-06-18 21:30:00,9,479.996643
2026-06-18 21:30:00,10,478.54248
2026-06-18 21:30:00,11,479.996643
2026-06-18 21:30:00,13,200
2026-06-18 21:30:00,14,196.595551
2026-06-18 21:30:00,15,523.413818
2026-06-18 21:30:00,16,519.408264
2026-06-18 21:30:00,17,474
2026-06-18 21:30:00,18,475
2026-06-18 21:30:00,19,4.994354
2026-06-18 21:30:00,20,0
2026-06-18 21:30:00,21,466.28772
2026-06-18 21:30:00,22,339
2026-06-18 21:30:00,23,318
2026-06-18 21:30:00,24,339
2026-06-18 21:30:00,27,0
2026-06-18 21:30:00,28,0
2026-06-18 21:30:00,29,0
2026-06-18 21:30:00,31,990.89032
2026-06-18 21:30:00,32,998.181824
2026-06-18 21:30:00,33,289.12207
2026-06-18 21:30:00,35,178.405457
2026-06-18 21:30:00,36,77.224518
2026-06-18 21:30:00,37,0
2026-06-18 21:30:00,38,477.988159
2026-06-18 21:30:00,39,475.409424
2026-06-18 21:30:00,40,477
2026-06-18 21:30:00,41,102.569702
2026-06-18 21:30:00,42,463
2026-06-18 21:30:00,43,0
2026-06-18 21:30:00,44,0
2026-06-18 21:30:00,45,0
2026-06-18 21:30:00,46,3.307449
2026-06-18 21:30:00,47,5.052719
2026-06-18 21:30:00,48,13.264114
2026-06-18 21:30:00,49,6.883835
2026-06-18 21:30:00,50,3.164398
2026-06-18 21:30:00,51,2.76384
2026-06-18 21:30:00,52,474
2026-06-18 21:30:00,53,475
2026-06-18 21:30:00,54,447.385986
2026-06-18 21:30:00,55,0
2026-06-18 21:30:00,56,0
2026-06-18 21:30:00,57,0
2026-06-18 21:30:00,58,479
2026-06-18 21:30:00,59,449
2026-06-18 21:30:00,60,975
2026-06-18 21:30:00,61,48.425537
2026-06-18 21:30:00,62,0
2026-06-18 21:30:00,63,4.611183
2026-06-18 21:30:00,64,0
2026-06-18 21:30:00,65,0
2026-06-18 21:30:00,66,0
2026-06-18 21:30:00,67,0
2026-06-18 21:30:00,68,0
2026-06-18 21:30:00,69,347.524048
2026-06-18 21:30:00,70,171.027527
2026-06-18 21:30:00,71,0
2026-06-18 21:30:00,72,0
2026-06-18 21:30:00,73,0
2026-06-18 21:30:00,74,84.571655
2026-06-18 21:30:00,75,0
2026-06-18 21:30:00,76,91.335754
2026-06-18 21:30:00,77,0
2026-06-18 21:30:00,78,399
2026-06-18 21:30:00,81,477
2026-06-18 21:30:00,82,477
2026-06-18 21:30:00,83,309.164795
2026-06-18 21:30:00,84,476
2026-06-18 21:30:00,85,951
2026-06-18 21:30:00,86,709
2026-06-18 21:30:00,87,0
2026-06-18 21:30:00,88,0
2026-06-18 21:30:00,89,16.882996
2026-06-18 21:30:00,90,3.235107
2026-06-18 21:30:00,91,2.917725
2026-06-18 21:30:00,92,264.311646
2026-06-18 21:30:00,93,260
2026-06-18 21:30:00,94,260
2026-06-18 21:30:00,95,299
2026-06-18 21:30:00,96,3.00769
2026-06-18 21:30:00,97,74.463928
2026-06-18 21:30:00,98,74.299133
2026-06-18 21:30:00,99,111.794785
2026-06-18 21:30:00,100,0.511795
2026-06-18 21:30:00,101,0.466019
2026-06-18 21:30:00,102,2.651146
2026-06-18 21:30:00,103,940
2026-06-18 21:30:00,104,921
2026-06-18 21:30:00,105,0
2026-06-18 21:30:00,106,0
2026-06-18 21:30:00,107,175.833328
2026-06-18 21:30:00,108,127.166664
2026-06-18 21:30:00,109,0
2026-06-18 21:30:00,110,0
2026-06-18 21:30:00,111,0
2026-06-18 21:30:00,112,0
2026-06-18 21:30:00,113,0
2026-06-18 21:30:00,114,0
2026-06-18 21:30:00,115,0
2026-06-18 21:30:00,116,0
2026-06-18 21:30:00,117,0
2026-06-18 21:30:00,118,0
2026-06-18 21:30:00,119,0
2026-06-18 21:30:00,120,0
2026-06-18 21:30:00,121,0
2026-06-18 21:30:00,122,0
2026-06-18 21:30:00,123,0
2026-06-18 21:30:00,124,0
2026-06-18 21:30:00,125,3.453369
2026-06-18 21:30:00,126,5.859375
2026-06-18 21:30:00,127,3.175049
2026-06-18 21:30:00,128,3.213501
2026-06-18 21:30:00,130,0
2026-06-18 21:30:00,131,0
2026-06-18 21:30:00,132,556
2026-06-18 21:30:00,133,187.172852
2026-06-18 21:30:00,134,87.799179
2026-06-18 21:30:00,135,1.459351
2026-06-18 21:30:00,136,11
2026-06-18 21:30:00,137,998.980713
2026-06-18 21:30:00,138,995.318481
2026-06-18 21:30:00,139,978.333679
2026-06-18 21:30:00,140,979.759399
2026-06-18 21:30:00,141,0
2026-06-18 21:30:00,142,958.576782
2026-06-18 21:30:00,143,0
2026-06-18 21:30:00,144,305
2026-06-18 21:30:00,146,157
2026-06-18 21:30:00,147,157
2026-06-18 21:30:00,148,188
2026-06-18 21:30:00,149,147.310425
2026-06-18 21:30:00,150,15.467529
2026-06-18 21:30:00,151,61.220459
2026-06-18 21:30:00,152,166.5
2026-06-18 21:30:00,153,166.5
2026-06-18 21:30:00,154,179
2026-06-18 21:30:00,155,163.5
2026-06-18 21:30:00,156,163.5
2026-06-18 21:30:00,157,180
2026-06-18 21:30:00,158,6.683868
2026-06-18 21:30:00,159,37.190926
2026-06-18 21:30:00,160,10.917923
2026-06-18 21:30:00,161,0
2026-06-18 21:30:00,162,0
2026-06-18 21:30:00,163,0
2026-06-18 21:30:00,164,0
2026-06-18 21:30:00,165,0
2026-06-18 21:30:00,166,0
2026-06-18 21:30:00,167,14.328522
2026-06-18 21:30:00,168,216.450485
2026-06-18 21:30:00,169,112.11396
2026-06-18 21:30:00,170,5.306641
2026-06-18 21:30:00,171,635.441162
2026-06-18 21:30:00,172,0
2026-06-18 21:30:00,173,0
2026-06-18 21:30:00,174,35.966675
2026-06-18 21:30:00,175,40.196533
2026-06-18 21:30:00,178,6.681274
2026-06-18 21:30:00,179,9.319214
2026-06-18 21:30:00,180,15.465164
2026-06-18 21:30:00,181,16.542419
2026-06-18 21:30:00,182,18.220917
2026-06-18 21:30:00,183,32.949921
2026-06-18 21:30:00,184,0
2026-06-18 21:30:00,185,0
2026-06-18 21:30:00,186,0
2026-06-18 21:30:00,187,162.064728
2026-06-18 21:30:00,188,162.064728
2026-06-18 21:30:00,189,216
2026-06-18 21:30:00,190,363.72229
2026-06-18 21:30:00,191,0
2026-06-18 21:30:00,192,0
2026-06-18 21:30:00,193,0
2026-06-18 21:30:00,194,120.596642
2026-06-18 21:30:00,195,120.596642
2026-06-18 21:30:00,196,121.285973
2026-06-18 21:30:00,197,0
2026-06-18 21:30:00,198,0
2026-06-18 21:30:00,199,0
2026-06-18 21:30:00,200,0
2026-06-18 21:30:00,201,0
2026-06-18 21:30:00,202,0
2026-06-18 21:30:00,203,999.075439
2026-06-18 21:30:00,204,1000
2026-06-18 21:30:00,205,0.593624
2026-06-18 21:30:00,206,1.6646
2026-06-18 21:30:00,207,0
2026-06-18 21:30:00,208,0
2026-06-18 21:30:00,209,0
2026-06-18 21:30:00,210,2.377747
2026-06-18 21:30:00,211,2.535706
2026-06-18 21:30:00,212,1410
2026-06-18 21:30:00,213,1412
2026-06-18 21:30:00,214,0
2026-06-18 21:30:00,215,357.368652
2026-06-18 21:30:00,216,372.109131
2026-06-18 21:30:00,217,379.342041
2026-06-18 21:30:00,218,11.164881
2026-06-18 21:30:00,219,11.164881
2026-06-18 21:30:00,220,34.880833
2026-06-18 21:30:00,221,35
2026-06-18 21:30:00,222,25.629272
2026-06-18 21:30:00,223,19.341309
2026-06-18 21:30:00,224,0
2026-06-18 21:30:00,225,0
2026-06-18 21:30:00,226,0
2026-06-18 21:30:00,227,180.850815
2026-06-18 21:30:00,228,101.484421
2026-06-18 21:30:00,229,60
2026-06-18 21:30:00,230,11.800476
2026-06-18 21:30:00,231,60
2026-06-18 21:30:00,232,60
2026-06-18 21:30:00,233,60
2026-06-18 21:30:00,234,106
2026-06-18 21:30:00,235,6.064911
2026-06-18 21:30:00,236,2.244263
2026-06-18 21:30:00,237,0
2026-06-18 21:30:00,238,4.168457
2026-06-18 21:30:00,239,25.32196
2026-06-18 21:30:00,240,26.420593
2026-06-18 21:30:00,241,26.132202
2026-06-18 21:30:00,242,26.170349
2026-06-18 21:30:00,245,0
2026-06-18 21:30:00,246,0
2026-06-18 21:30:00,247,263.30661
2026-06-18 21:30:00,248,131.653305
2026-06-18 21:30:00,249,12.107666
2026-06-18 21:30:00,250,3.173676
2026-06-18 21:30:00,251,12.299927
2026-06-18 21:30:00,254,69.018585
2026-06-18 21:30:00,255,61.379181
2026-06-18 21:30:00,256,99.004486
2026-06-18 21:30:00,257,0
2026-06-18 21:30:00,258,99.004486
2026-06-18 21:30:00,259,130
2026-06-18 21:30:00,260,70.915619
2026-06-18 21:30:00,261,34.731018
2026-06-18 21:30:00,262,149
2026-06-18 21:30:00,263,149
2026-06-18 21:30:00,264,190
2026-06-18 21:30:00,265,172.002319
2026-06-18 21:30:00,266,172.002319
2026-06-18 21:30:00,267,212
2026-06-18 21:30:00,268,213.578308
2026-06-18 21:30:00,269,78.521729
2026-06-18 21:30:00,270,190.805389
2026-06-18 21:30:00,271,107.447144
2026-06-18 21:30:00,272,323.505005
2026-06-18 21:30:00,273,130.118927
2026-06-18 21:30:00,274,316
2026-06-18 21:30:00,275,149
2026-06-18 21:30:00,276,288.5
2026-06-18 21:30:00,277,288.5
2026-06-18 21:30:00,278,290
2026-06-18 21:30:00,279,0
2026-06-18 21:30:00,280,0
2026-06-18 21:30:00,281,353
2026-06-18 21:30:00,282,353
2026-06-18 21:30:00,283,304
2026-06-18 21:30:00,287,12.010254
2026-06-18 21:30:00,288,9.156773
2026-06-18 21:30:00,289,2.745292
2026-06-18 21:30:00,290,10.613642
2026-06-18 21:30:00,291,2.662852
2026-06-18 21:30:00,292,27.246826
2026-06-18 21:30:00,293,4.174805
2026-06-18 21:30:00,294,9.781738
2026-06-18 21:30:00,295,18.328491
2026-06-18 21:30:00,296,16.672302
2026-06-18 21:30:00,297,67.12854
2026-06-18 21:30:00,298,97.252304
2026-06-18 21:30:00,299,0
2026-06-18 21:30:00,300,0
2026-06-18 21:30:00,301,0
2026-06-18 21:30:00,302,3.883102
2026-06-18 21:30:00,303,6.835754
2026-06-18 21:30:00,304,11.556595
2026-06-18 21:30:00,305,15.033646
2026-06-18 21:30:00,306,4.327515
2026-06-18 21:30:00,307,23.065887
2026-06-18 21:30:00,308,102.714195
2026-06-18 21:30:00,309,51.029522
2026-06-18 21:30:00,310,100
2026-06-18 21:30:00,311,50
2026-06-18 21:30:00,312,100
2026-06-18 21:30:00,313,50
2026-06-18 21:30:00,314,0
2026-06-18 21:30:00,315,0
2026-06-18 21:30:00,316,107.589645
2026-06-18 21:30:00,317,52.304001
2026-06-18 21:30:00,318,100
2026-06-18 21:30:00,319,50
2026-06-18 21:30:00,320,107.319283
2026-06-18 21:30:00,321,52.271503
2026-06-18 21:30:00,322,3.778137
2026-06-18 21:30:00,323,2.385254
2026-06-18 21:30:00,324,2.969788
2026-06-18 21:30:00,325,9.41864
2026-06-18 21:30:00,326,106
2026-06-18 21:30:00,327,106
2026-06-18 21:30:00,328,5.097656
2026-06-18 21:30:00,329,4.945068
2026-06-18 21:30:00,330,148
2026-06-18 21:30:00,331,2.227844
2026-06-18 21:30:00,332,369.927673
2026-06-18 21:30:00,333,207.00705
2026-06-18 21:30:00,334,361
2026-06-18 21:30:00,335,113.830994
2026-06-18 21:30:00,336,114.044617
2026-06-18 21:30:00,337,145.814392
2026-06-18 21:30:00,338,0
2026-06-18 21:30:00,339,0
2026-06-18 21:30:00,340,0
2026-06-18 21:30:00,341,119.995728
2026-06-18 21:30:00,342,119.995728
2026-06-18 21:30:00,343,122
2026-06-18 21:30:00,344,119.995728
2026-06-18 21:30:00,345,119.995728
2026-06-18 21:30:00,346,122
2026-06-18 21:30:00,347,5.784332
2026-06-18 21:30:00,348,124.940033
2026-06-18 21:30:00,349,62.912003
2026-06-18 21:30:00,350,122
2026-06-18 21:30:00,351,122
2026-06-18 21:30:00,352,136
2026-06-18 21:30:00,353,0
2026-06-18 21:30:00,354,0
2026-06-18 21:30:00,355,0
2026-06-18 21:30:00,356,2.128006
2026-06-18 21:30:00,357,0
2026-06-18 21:30:00,358,0
2026-06-18 21:30:00,359,521.985596
2026-06-18 21:30:00,360,715.869385
2026-06-18 21:30:00,361,2.224304
2026-06-18 21:30:00,362,4.864777
2026-06-18 21:30:00,363,4.49733
2026-06-18 21:30:00,364,37.189774
2026-06-18 21:30:00,365,0
2026-06-18 21:30:00,366,13.575523
2026-06-18 21:30:00,367,677.57251
2026-06-18 21:30:00,368,812
2026-06-18 21:30:00,369,0
2026-06-18 21:30:00,370,1.353088
2026-06-18 21:30:00,371,3.902527
2026-06-18 21:30:00,372,8.426758
2026-06-18 21:30:00,373,0
2026-06-18 21:30:00,374,0
2026-06-18 21:30:00,375,0
2026-06-18 21:30:00,376,0
2026-06-18 21:30:00,377,166.508072
2026-06-18 21:30:00,378,166.27002
2026-06-18 21:30:00,380,7.66246
2026-06-18 21:30:00,381,68.559723
2026-06-18 21:30:00,382,0
2026-06-18 21:30:00,383,128.356277
2026-06-18 21:30:00,384,0
2026-06-18 21:30:00,385,0
2026-06-18 21:30:00,386,0
2026-06-18 21:30:00,387,0
2026-06-18 21:30:00,388,13.101562
2026-06-18 21:30:00,389,123.328125
2026-06-18 21:30:00,390,140.226562
2026-06-18 21:30:00,391,140
2026-06-18 21:30:00,392,2.041233
2026-06-18 21:30:00,393,2.277344
2026-06-18 21:30:00,394,0
2026-06-18 21:30:00,395,0
2026-06-18 21:30:00,396,0
2026-06-18 21:30:00,397,0
2026-06-18 21:30:00,398,0
2026-06-18 21:30:00,399,0
2026-06-18 21:30:00,400,0
2026-06-18 21:30:00,401,0
2026-06-18 21:30:00,402,0
2026-06-18 21:30:00,403,0
2026-06-18 21:30:00,404,0
2026-06-18 21:30:00,405,0
2026-06-18 21:30:00,406,0
2026-06-18 21:30:00,407,0
2026-06-18 21:30:00,408,20.5
2026-06-18 21:30:00,409,0.907471
2026-06-18 21:30:00,410,19.333334
2026-06-18 21:30:00,411,19.333334
2026-06-18 21:30:00,412,0
2026-06-18 21:30:00,413,19.333334
2026-06-18 21:30:00,414,0
2026-06-18 21:30:00,415,955
2026-06-18 21:30:00,416,365
2026-06-18 21:30:00,417,365
2026-06-18 21:30:00,418,387.665894
2026-06-18 21:30:00,419,710
2026-06-18 21:30:00,420,710
2026-06-18 21:30:00,421,615
2026-06-18 21:30:00,422,615
2026-06-18 21:30:00,423,0
2026-06-18 21:30:00,424,4.692764
2026-06-18 21:30:00,425,1.311966
2026-06-18 21:30:00,426,4.299072
2026-06-18 21:30:00,427,35.003479
2026-06-18 21:30:00,428,6.690735
2026-06-18 21:30:00,429,1.238159
2026-06-18 21:30:00,430,18.068344
2026-06-18 21:30:00,431,70.684875
2026-06-18 21:30:00,432,15.632568
2026-06-18 21:30:00,433,0
2026-06-18 21:30:00,434,2.087585
2026-06-18 21:30:00,435,0.874176
2026-06-18 21:30:00,436,7.218964
2026-06-18 21:30:00,437,115
2026-06-18 21:30:00,438,115
2026-06-18 21:30:00,439,186
2026-06-18 21:30:00,440,115
2026-06-18 21:30:00,441,115
2026-06-18 21:30:00,442,186
2026-06-18 21:30:00,443,119
2026-06-18 21:30:00,444,119
2026-06-18 21:30:00,445,112
2026-06-18 21:30:00,446,187.896362
2026-06-18 21:30:00,447,187.896362
2026-06-18 21:30:00,448,204
2026-06-18 21:30:00,449,187.896362
2026-06-18 21:30:00,450,187.896362
2026-06-18 21:30:00,451,204
2026-06-18 21:30:00,452,190
2026-06-18 21:30:00,453,190
2026-06-18 21:30:00,454,190
2026-06-18 21:30:00,455,4.267944
2026-06-18 21:30:00,456,4.690369
2026-06-18 21:30:00,457,4.937988
2026-06-18 21:30:00,458,4.44397
2026-06-18 21:30:00,459,47.830139
2026-06-18 21:30:00,460,26.898987
2026-06-18 21:30:00,461,38
2026-06-18 21:30:00,462,0
2026-06-18 21:30:00,463,15.401154
2026-06-18 21:30:00,464,23
2026-06-18 21:30:00,465,986.838806
2026-06-18 21:30:00,466,0
2026-06-18 21:30:00,467,966.936035
2026-06-18 21:30:00,468,0
2026-06-18 21:30:00,470,989.568848
2026-06-18 21:30:00,471,979.131348
2026-06-18 21:30:00,472,0
2026-06-18 21:30:00,473,0
2026-06-18 21:30:00,474,399
2026-06-18 21:30:00,475,399
2026-06-18 21:30:00,476,246.908859
2026-06-18 21:30:00,477,0
2026-06-18 21:30:00,478,0
2026-06-18 21:30:00,479,1417.374512
2026-06-18 21:30:00,480,1421.859131
2026-06-18 21:30:00,481,17.452454
2026-06-18 21:30:00,482,30.764893
2026-06-18 21:30:00,570,0
2026-06-18 21:30:00,571,0
2026-06-18 21:30:00,572,0
2026-06-18 21:30:00,573,0
2026-06-18 21:30:00,574,0
2026-06-18 21:30:00,575,0
2026-06-18 21:30:00,576,0
2026-06-18 21:30:00,577,0
2026-06-18 21:30:00,578,0
2026-06-18 21:30:00,579,0
2026-06-18 21:30:00,580,0
2026-06-18 21:30:00,581,0
2026-06-18 21:30:00,582,0
2026-06-18 21:30:00,583,0
2026-06-18 21:30:00,584,0
2026-06-18 21:30:00,585,0
2026-06-18 21:30:00,586,0
2026-06-18 21:30:00,587,0
2026-06-18 21:30:00,588,0
2026-06-18 21:30:00,589,0
2026-06-18 21:30:00,590,0
2026-06-18 21:30:00,591,0
2026-06-18 21:30:00,592,0
2026-06-18 21:30:00,593,0
2026-06-18 21:30:00,594,0
2026-06-18 21:30:00,595,0
2026-06-18 21:30:00,596,0
2026-06-18 21:30:00,597,0
2026-06-18 21:30:00,598,0
2026-06-18 21:30:00,599,0
2026-06-18 21:30:00,600,0
2026-06-18 21:30:00,601,0
2026-06-18 21:30:00,602,0
2026-06-18 21:30:00,603,0
2026-06-18 21:35:00,2,50
2026-06-18 21:35:00,3,1.206562
2026-06-18 21:35:00,4,0
2026-06-18 21:35:00,5,479.996643
2026-06-18 21:35:00,6,479
2026-06-18 21:35:00,7,479.996643
2026-06-18 21:35:00,8,479.996643
2026-06-18 21:35:00,9,479
2026-06-18 21:35:00,10,480.877136
2026-06-18 21:35:00,11,479
2026-06-18 21:35:00,13,200
2026-06-18 21:35:00,14,196.595551
2026-06-18 21:35:00,15,523.413818
2026-06-18 21:35:00,16,519.499817
2026-06-18 21:35:00,17,474
2026-06-18 21:35:00,18,475
2026-06-18 21:35:00,19,4.948578
2026-06-18 21:35:00,20,0
2026-06-18 21:35:00,21,472.948364
2026-06-18 21:35:00,22,339
2026-06-18 21:35:00,23,318
2026-06-18 21:35:00,24,339
2026-06-18 21:35:00,27,0
2026-06-18 21:35:00,28,0
2026-06-18 21:35:00,29,0
2026-06-18 21:35:00,31,992.967285
2026-06-18 21:35:00,32,996.104858
2026-06-18 21:35:00,33,247.968384
2026-06-18 21:35:00,35,179.392426
2026-06-18 21:35:00,36,77.468048
2026-06-18 21:35:00,37,0
2026-06-18 21:35:00,38,477.988159
2026-06-18 21:35:00,39,473.843811
2026-06-18 21:35:00,40,477.814575
2026-06-18 21:35:00,41,102.569702
2026-06-18 21:35:00,42,463
2026-06-18 21:35:00,43,0
2026-06-18 21:35:00,44,0
2026-06-18 21:35:00,45,0
2026-06-18 21:35:00,46,3.307449
2026-06-18 21:35:00,47,5.052719
2026-06-18 21:35:00,48,13.264114
2026-06-18 21:35:00,49,6.883835
2026-06-18 21:35:00,50,3.164398
2026-06-18 21:35:00,51,2.76384
2026-06-18 21:35:00,52,474
2026-06-18 21:35:00,53,475
2026-06-18 21:35:00,54,447.385986
2026-06-18 21:35:00,55,0
2026-06-18 21:35:00,56,0
2026-06-18 21:35:00,57,0
2026-06-18 21:35:00,58,479
2026-06-18 21:35:00,59,449
2026-06-18 21:35:00,60,974.986328
2026-06-18 21:35:00,61,48.425537
2026-06-18 21:35:00,62,0
2026-06-18 21:35:00,63,4.611183
2026-06-18 21:35:00,64,0
2026-06-18 21:35:00,65,0
2026-06-18 21:35:00,66,0
2026-06-18 21:35:00,67,0
2026-06-18 21:35:00,68,0
2026-06-18 21:35:00,69,347.438599
2026-06-18 21:35:00,70,170.899353
2026-06-18 21:35:00,71,0
2026-06-18 21:35:00,72,0
2026-06-18 21:35:00,73,0
2026-06-18 21:35:00,74,84.571655
2026-06-18 21:35:00,75,0
2026-06-18 21:35:00,76,91.335754
2026-06-18 21:35:00,77,0
2026-06-18 21:35:00,78,399
2026-06-18 21:35:00,81,477
2026-06-18 21:35:00,82,477
2026-06-18 21:35:00,83,310.721191
2026-06-18 21:35:00,84,476.996277
2026-06-18 21:35:00,85,951
2026-06-18 21:35:00,86,709.994812
2026-06-18 21:35:00,87,0
2026-06-18 21:35:00,88,0
2026-06-18 21:35:00,89,16.882996
2026-06-18 21:35:00,90,3.235107
2026-06-18 21:35:00,91,2.917725
2026-06-18 21:35:00,92,265.593506
2026-06-18 21:35:00,93,258.940826
2026-06-18 21:35:00,94,260
2026-06-18 21:35:00,95,298.434631
2026-06-18 21:35:00,96,3.00769
2026-06-18 21:35:00,97,74.463928
2026-06-18 21:35:00,98,74.299133
2026-06-18 21:35:00,99,111.794785
2026-06-18 21:35:00,100,0.511795
2026-06-18 21:35:00,101,0.466019
2026-06-18 21:35:00,102,2.651146
2026-06-18 21:35:00,103,941
2026-06-18 21:35:00,104,921
2026-06-18 21:35:00,105,0
2026-06-18 21:35:00,106,0
2026-06-18 21:35:00,107,175.833328
2026-06-18 21:35:00,108,127.166664
2026-06-18 21:35:00,109,0
2026-06-18 21:35:00,110,0
2026-06-18 21:35:00,111,0
2026-06-18 21:35:00,112,0
2026-06-18 21:35:00,113,0
2026-06-18 21:35:00,114,0
2026-06-18 21:35:00,115,0
2026-06-18 21:35:00,116,0
2026-06-18 21:35:00,117,0
2026-06-18 21:35:00,118,0
2026-06-18 21:35:00,119,0
2026-06-18 21:35:00,120,0
2026-06-18 21:35:00,121,0
2026-06-18 21:35:00,122,0
2026-06-18 21:35:00,123,0
2026-06-18 21:35:00,124,0
2026-06-18 21:35:00,125,3.453369
2026-06-18 21:35:00,126,5.859375
2026-06-18 21:35:00,127,3.175049
2026-06-18 21:35:00,128,3.213501
2026-06-18 21:35:00,130,0
2026-06-18 21:35:00,131,0
2026-06-18 21:35:00,132,556
2026-06-18 21:35:00,133,187.685547
2026-06-18 21:35:00,134,87.978638
2026-06-18 21:35:00,135,1.459351
2026-06-18 21:35:00,136,0.220413
2026-06-18 21:35:00,137,997.515869
2026-06-18 21:35:00,138,993.853516
2026-06-18 21:35:00,139,980.356262
2026-06-18 21:35:00,140,981.782043
2026-06-18 21:35:00,141,0
2026-06-18 21:35:00,142,958.576782
2026-06-18 21:35:00,143,0
2026-06-18 21:35:00,144,305
2026-06-18 21:35:00,146,157
2026-06-18 21:35:00,147,157
2026-06-18 21:35:00,148,188
2026-06-18 21:35:00,149,147.737671
2026-06-18 21:35:00,150,15.467529
2026-06-18 21:35:00,151,21.563477
2026-06-18 21:35:00,152,166.5
2026-06-18 21:35:00,153,166.5
2026-06-18 21:35:00,154,179
2026-06-18 21:35:00,155,163.5
2026-06-18 21:35:00,156,163.5
2026-06-18 21:35:00,157,180
2026-06-18 21:35:00,158,6.683868
2026-06-18 21:35:00,159,37.174141
2026-06-18 21:35:00,160,10.955688
2026-06-18 21:35:00,161,0
2026-06-18 21:35:00,162,0
2026-06-18 21:35:00,163,0
2026-06-18 21:35:00,164,0
2026-06-18 21:35:00,165,0
2026-06-18 21:35:00,166,0
2026-06-18 21:35:00,167,14.306564
2026-06-18 21:35:00,168,207.441956
2026-06-18 21:35:00,169,107.145149
2026-06-18 21:35:00,170,5.306641
2026-06-18 21:35:00,171,635.441162
2026-06-18 21:35:00,172,0
2026-06-18 21:35:00,173,0
2026-06-18 21:35:00,174,35.966675
2026-06-18 21:35:00,175,40.196533
2026-06-18 21:35:00,178,6.681274
2026-06-18 21:35:00,179,9.319214
2026-06-18 21:35:00,180,15.465164
2026-06-18 21:35:00,181,16.542419
2026-06-18 21:35:00,182,18.220917
2026-06-18 21:35:00,183,32.949921
2026-06-18 21:35:00,184,0
2026-06-18 21:35:00,185,0
2026-06-18 21:35:00,186,0
2026-06-18 21:35:00,187,162.064728
2026-06-18 21:35:00,188,162.064728
2026-06-18 21:35:00,189,216
2026-06-18 21:35:00,190,319.311279
2026-06-18 21:35:00,191,0
2026-06-18 21:35:00,192,0
2026-06-18 21:35:00,193,0
2026-06-18 21:35:00,194,119.995728
2026-06-18 21:35:00,195,119.995728
2026-06-18 21:35:00,196,120
2026-06-18 21:35:00,197,0
2026-06-18 21:35:00,198,0
2026-06-18 21:35:00,199,0
2026-06-18 21:35:00,200,0
2026-06-18 21:35:00,201,0
2026-06-18 21:35:00,202,0
2026-06-18 21:35:00,203,1000.251709
2026-06-18 21:35:00,204,1000
2026-06-18 21:35:00,205,0.593624
2026-06-18 21:35:00,206,1.6646
2026-06-18 21:35:00,207,0
2026-06-18 21:35:00,208,0
2026-06-18 21:35:00,209,0
2026-06-18 21:35:00,210,2.377747
2026-06-18 21:35:00,211,2.535706
2026-06-18 21:35:00,212,1410
2026-06-18 21:35:00,213,1412
2026-06-18 21:35:00,214,0
2026-06-18 21:35:00,215,360.618896
2026-06-18 21:35:00,216,373.024658
2026-06-18 21:35:00,217,380.120239
2026-06-18 21:35:00,218,11.164881
2026-06-18 21:35:00,219,11.164881
2026-06-18 21:35:00,220,35.285217
2026-06-18 21:35:00,221,35
2026-06-18 21:35:00,222,25.629272
2026-06-18 21:35:00,223,19.341309
2026-06-18 21:35:00,224,0
2026-06-18 21:35:00,225,0
2026-06-18 21:35:00,226,0
2026-06-18 21:35:00,227,165
2026-06-18 21:35:00,228,95
2026-06-18 21:35:00,229,60
2026-06-18 21:35:00,230,11.800476
2026-06-18 21:35:00,231,60
2026-06-18 21:35:00,232,60
2026-06-18 21:35:00,233,60
2026-06-18 21:35:00,234,106
2026-06-18 21:35:00,235,6.064911
2026-06-18 21:35:00,236,2.244263
2026-06-18 21:35:00,237,0
2026-06-18 21:35:00,238,4.168457
2026-06-18 21:35:00,239,25.068665
2026-06-18 21:35:00,240,26.222229
2026-06-18 21:35:00,241,26.016235
2026-06-18 21:35:00,242,25.970459
2026-06-18 21:35:00,245,0
2026-06-18 21:35:00,246,0
2026-06-18 21:35:00,247,231.745499
2026-06-18 21:35:00,248,115.872749
2026-06-18 21:35:00,249,12.107666
2026-06-18 21:35:00,250,3.173676
2026-06-18 21:35:00,251,12.299927
2026-06-18 21:35:00,254,69.39032
2026-06-18 21:35:00,255,60.64859
2026-06-18 21:35:00,256,99.004486
2026-06-18 21:35:00,257,0
2026-06-18 21:35:00,258,99.004486
2026-06-18 21:35:00,259,130
2026-06-18 21:35:00,260,73.427917
2026-06-18 21:35:00,261,32.026489
2026-06-18 21:35:00,262,149
2026-06-18 21:35:00,263,149
2026-06-18 21:35:00,264,190
2026-06-18 21:35:00,265,172.002319
2026-06-18 21:35:00,266,172.002319
2026-06-18 21:35:00,267,212
2026-06-18 21:35:00,268,214.069641
2026-06-18 21:35:00,269,78.991699
2026-06-18 21:35:00,270,190.484924
2026-06-18 21:35:00,271,108.002563
2026-06-18 21:35:00,272,319.11499
2026-06-18 21:35:00,273,131.815979
2026-06-18 21:35:00,274,239.374557
2026-06-18 21:35:00,275,135.613632
2026-06-18 21:35:00,276,288.5
2026-06-18 21:35:00,277,288.5
2026-06-18 21:35:00,278,290
2026-06-18 21:35:00,279,0
2026-06-18 21:35:00,280,0
2026-06-18 21:35:00,281,353
2026-06-18 21:35:00,282,353
2026-06-18 21:35:00,283,304
2026-06-18 21:35:00,287,12.032838
2026-06-18 21:35:00,288,9.133579
2026-06-18 21:35:00,289,2.743309
2026-06-18 21:35:00,290,10.589151
2026-06-18 21:35:00,291,2.662852
2026-06-18 21:35:00,292,27.246826
2026-06-18 21:35:00,293,4.174805
2026-06-18 21:35:00,294,9.781738
2026-06-18 21:35:00,295,18.328491
2026-06-18 21:35:00,296,16.672302
2026-06-18 21:35:00,297,67.12854
2026-06-18 21:35:00,298,97.09848
2026-06-18 21:35:00,299,0
2026-06-18 21:35:00,300,0
2026-06-18 21:35:00,301,0
2026-06-18 21:35:00,302,3.883102
2026-06-18 21:35:00,303,6.835754
2026-06-18 21:35:00,304,11.556595
2026-06-18 21:35:00,305,15.033646
2026-06-18 21:35:00,306,4.327515
2026-06-18 21:35:00,307,23.065887
2026-06-18 21:35:00,308,100
2026-06-18 21:35:00,309,50
2026-06-18 21:35:00,310,100
2026-06-18 21:35:00,311,50
2026-06-18 21:35:00,312,100
2026-06-18 21:35:00,313,50
2026-06-18 21:35:00,314,0
2026-06-18 21:35:00,315,0
2026-06-18 21:35:00,316,100
2026-06-18 21:35:00,317,50
2026-06-18 21:35:00,318,100
2026-06-18 21:35:00,319,50
2026-06-18 21:35:00,320,100
2026-06-18 21:35:00,321,50
2026-06-18 21:35:00,322,3.778137
2026-06-18 21:35:00,323,2.385254
2026-06-18 21:35:00,324,2.969788
2026-06-18 21:35:00,325,9.41864
2026-06-18 21:35:00,326,106
2026-06-18 21:35:00,327,106
2026-06-18 21:35:00,328,5.097656
2026-06-18 21:35:00,329,4.945068
2026-06-18 21:35:00,330,148
2026-06-18 21:35:00,331,2.227844
2026-06-18 21:35:00,332,370.513641
2026-06-18 21:35:00,333,207.00705
2026-06-18 21:35:00,334,361
2026-06-18 21:35:00,335,113.830994
2026-06-18 21:35:00,336,114.044617
2026-06-18 21:35:00,337,145.814392
2026-06-18 21:35:00,338,0
2026-06-18 21:35:00,339,0
2026-06-18 21:35:00,340,0
2026-06-18 21:35:00,341,119.995728
2026-06-18 21:35:00,342,119.995728
2026-06-18 21:35:00,343,122
2026-06-18 21:35:00,344,119.995728
2026-06-18 21:35:00,345,119.995728
2026-06-18 21:35:00,346,122
2026-06-18 21:35:00,347,5.784332
2026-06-18 21:35:00,348,125.912796
2026-06-18 21:35:00,349,65.210419
2026-06-18 21:35:00,350,122
2026-06-18 21:35:00,351,122
2026-06-18 21:35:00,352,136
2026-06-18 21:35:00,353,0
2026-06-18 21:35:00,354,0
2026-06-18 21:35:00,355,0
2026-06-18 21:35:00,356,2.128006
2026-06-18 21:35:00,357,0
2026-06-18 21:35:00,358,0
2026-06-18 21:35:00,359,518.735291
2026-06-18 21:35:00,360,711.369019
2026-06-18 21:35:00,361,2.224304
2026-06-18 21:35:00,362,4.864777
2026-06-18 21:35:00,363,4.49733
2026-06-18 21:35:00,364,37.483734
2026-06-18 21:35:00,365,0
2026-06-18 21:35:00,366,13.539635
2026-06-18 21:35:00,367,665.326416
2026-06-18 21:35:00,368,812
2026-06-18 21:35:00,369,0
2026-06-18 21:35:00,370,1.353088
2026-06-18 21:35:00,371,3.902527
2026-06-18 21:35:00,372,8.426758
2026-06-18 21:35:00,373,0
2026-06-18 21:35:00,374,0
2026-06-18 21:35:00,375,0
2026-06-18 21:35:00,376,0
2026-06-18 21:35:00,377,167.073441
2026-06-18 21:35:00,378,166.696518
2026-06-18 21:35:00,380,7.66246
2026-06-18 21:35:00,381,68.559723
2026-06-18 21:35:00,382,0
2026-06-18 21:35:00,383,127.42926
2026-06-18 21:35:00,384,0
2026-06-18 21:35:00,385,0
2026-06-18 21:35:00,386,0
2026-06-18 21:35:00,387,0
2026-06-18 21:35:00,388,13.101562
2026-06-18 21:35:00,389,123.328125
2026-06-18 21:35:00,390,140.226562
2026-06-18 21:35:00,391,140
2026-06-18 21:35:00,392,2.041233
2026-06-18 21:35:00,393,2.277344
2026-06-18 21:35:00,394,0
2026-06-18 21:35:00,395,0
2026-06-18 21:35:00,396,0
2026-06-18 21:35:00,397,0
2026-06-18 21:35:00,398,0
2026-06-18 21:35:00,399,0
2026-06-18 21:35:00,400,0
2026-06-18 21:35:00,401,0
2026-06-18 21:35:00,402,0
2026-06-18 21:35:00,403,0
2026-06-18 21:35:00,404,0
2026-06-18 21:35:00,405,0
2026-06-18 21:35:00,406,0
2026-06-18 21:35:00,407,0
2026-06-18 21:35:00,408,20.5
2026-06-18 21:35:00,409,0.907471
2026-06-18 21:35:00,410,19.333334
2026-06-18 21:35:00,411,19.333334
2026-06-18 21:35:00,412,0
2026-06-18 21:35:00,413,19.333334
2026-06-18 21:35:00,414,0
2026-06-18 21:35:00,415,955
2026-06-18 21:35:00,416,365
2026-06-18 21:35:00,417,365
2026-06-18 21:35:00,418,338.597656
2026-06-18 21:35:00,419,710
2026-06-18 21:35:00,420,710
2026-06-18 21:35:00,421,615
2026-06-18 21:35:00,422,615
2026-06-18 21:35:00,423,0
2026-06-18 21:35:00,424,4.692764
2026-06-18 21:35:00,425,1.311966
2026-06-18 21:35:00,426,4.299072
2026-06-18 21:35:00,427,35.003479
2026-06-18 21:35:00,428,6.690735
2026-06-18 21:35:00,429,1.238159
2026-06-18 21:35:00,430,18.068344
2026-06-18 21:35:00,431,48.433228
2026-06-18 21:35:00,432,15.632568
2026-06-18 21:35:00,433,0
2026-06-18 21:35:00,434,2.087585
2026-06-18 21:35:00,435,0.874176
2026-06-18 21:35:00,436,7.218964
2026-06-18 21:35:00,437,115
2026-06-18 21:35:00,438,115
2026-06-18 21:35:00,439,186
2026-06-18 21:35:00,440,115
2026-06-18 21:35:00,441,115
2026-06-18 21:35:00,442,186
2026-06-18 21:35:00,443,119
2026-06-18 21:35:00,444,119
2026-06-18 21:35:00,445,112
2026-06-18 21:35:00,446,187.896362
2026-06-18 21:35:00,447,187.896362
2026-06-18 21:35:00,448,204
2026-06-18 21:35:00,449,187.896362
2026-06-18 21:35:00,450,187.896362
2026-06-18 21:35:00,451,204
2026-06-18 21:35:00,452,190
2026-06-18 21:35:00,453,190
2026-06-18 21:35:00,454,190
2026-06-18 21:35:00,455,4.267944
2026-06-18 21:35:00,456,4.690369
2026-06-18 21:35:00,457,4.937988
2026-06-18 21:35:00,458,4.44397
2026-06-18 21:35:00,459,47.830139
2026-06-18 21:35:00,460,26.898987
2026-06-18 21:35:00,461,38
2026-06-18 21:35:00,462,0
2026-06-18 21:35:00,463,15.401154
2026-06-18 21:35:00,464,23
2026-06-18 21:35:00,465,988.86853
2026-06-18 21:35:00,466,0
2026-06-18 21:35:00,467,967.595215
2026-06-18 21:35:00,468,0
2026-06-18 21:35:00,470,1010.333496
2026-06-18 21:35:00,471,989.568848
2026-06-18 21:35:00,472,0
2026-06-18 21:35:00,473,0
2026-06-18 21:35:00,474,399
2026-06-18 21:35:00,475,399
2026-06-18 21:35:00,476,225
2026-06-18 21:35:00,477,0
2026-06-18 21:35:00,478,0
2026-06-18 21:35:00,479,1417.742065
2026-06-18 21:35:00,480,1421.785645
2026-06-18 21:35:00,481,17.452454
2026-06-18 21:35:00,482,30.764893
2026-06-18 21:35:00,570,0
2026-06-18 21:35:00,571,0
2026-06-18 21:35:00,572,0
2026-06-18 21:35:00,573,0
2026-06-18 21:35:00,574,0
2026-06-18 21:35:00,575,0
2026-06-18 21:35:00,576,0
2026-06-18 21:35:00,577,0
2026-06-18 21:35:00,578,0
2026-06-18 21:35:00,579,0
2026-06-18 21:35:00,580,0
2026-06-18 21:35:00,581,0
2026-06-18 21:35:00,582,0
2026-06-18 21:35:00,583,0
2026-06-18 21:35:00,584,0
2026-06-18 21:35:00,585,0
2026-06-18 21:35:00,586,0
2026-06-18 21:35:00,587,0
2026-06-18 21:35:00,588,0
2026-06-18 21:35:00,589,0
2026-06-18 21:35:00,590,0
2026-06-18 21:35:00,591,0
2026-06-18 21:35:00,592,0
2026-06-18 21:35:00,593,0
2026-06-18 21:35:00,594,0
2026-06-18 21:35:00,595,0
2026-06-18 21:35:00,596,0
2026-06-18 21:35:00,597,0
2026-06-18 21:35:00,598,0
2026-06-18 21:35:00,599,0
2026-06-18 21:35:00,600,0
2026-06-18 21:35:00,601,0
2026-06-18 21:35:00,602,0
2026-06-18 21:35:00,603,0
2026-06-18 21:40:00,2,50
2026-06-18 21:40:00,3,1.206562
2026-06-18 21:40:00,4,0
2026-06-18 21:40:00,5,479
2026-06-18 21:40:00,6,479
2026-06-18 21:40:00,7,479.996643
2026-06-18 21:40:00,8,479
2026-06-18 21:40:00,9,479
2026-06-18 21:40:00,10,482.158875
2026-06-18 21:40:00,11,479
2026-06-18 21:40:00,13,200
2026-06-18 21:40:00,14,196.595551
2026-06-18 21:40:00,15,522
2026-06-18 21:40:00,16,519.499817
2026-06-18 21:40:00,17,474
2026-06-18 21:40:00,18,474
2026-06-18 21:40:00,19,5.077324
2026-06-18 21:40:00,20,0
2026-06-18 21:40:00,21,469.103027
2026-06-18 21:40:00,22,339
2026-06-18 21:40:00,23,318
2026-06-18 21:40:00,24,339
2026-06-18 21:40:00,27,0
2026-06-18 21:40:00,28,0
2026-06-18 21:40:00,29,0
2026-06-18 21:40:00,31,992.967285
2026-06-18 21:40:00,32,998.181824
2026-06-18 21:40:00,33,211
2026-06-18 21:40:00,35,179.136078
2026-06-18 21:40:00,36,77.564209
2026-06-18 21:40:00,37,0
2026-06-18 21:40:00,38,477
2026-06-18 21:40:00,39,475.024902
2026-06-18 21:40:00,40,477.814575
2026-06-18 21:40:00,41,102.569702
2026-06-18 21:40:00,42,463
2026-06-18 21:40:00,43,0
2026-06-18 21:40:00,44,0
2026-06-18 21:40:00,45,0
2026-06-18 21:40:00,46,3.307449
2026-06-18 21:40:00,47,5.052719
2026-06-18 21:40:00,48,13.264114
2026-06-18 21:40:00,49,6.883835
2026-06-18 21:40:00,50,3.164398
2026-06-18 21:40:00,51,2.76384
2026-06-18 21:40:00,52,474
2026-06-18 21:40:00,53,476
2026-06-18 21:40:00,54,447.385986
2026-06-18 21:40:00,55,0
2026-06-18 21:40:00,56,0
2026-06-18 21:40:00,57,0
2026-06-18 21:40:00,58,479
2026-06-18 21:40:00,59,449
2026-06-18 21:40:00,60,975
2026-06-18 21:40:00,61,48.425537
2026-06-18 21:40:00,62,0
2026-06-18 21:40:00,63,4.611183
2026-06-18 21:40:00,64,0
2026-06-18 21:40:00,65,0
2026-06-18 21:40:00,66,0
2026-06-18 21:40:00,67,0
2026-06-18 21:40:00,68,0
2026-06-18 21:40:00,69,347.865845
2026-06-18 21:40:00,70,171.112976
2026-06-18 21:40:00,71,0
2026-06-18 21:40:00,72,0
2026-06-18 21:40:00,73,0
2026-06-18 21:40:00,74,84.571655
2026-06-18 21:40:00,75,0
2026-06-18 21:40:00,76,91.335754
2026-06-18 21:40:00,77,0
2026-06-18 21:40:00,78,399
2026-06-18 21:40:00,81,477
2026-06-18 21:40:00,82,477
2026-06-18 21:40:00,83,309.439453
2026-06-18 21:40:00,84,476.996277
2026-06-18 21:40:00,85,951
2026-06-18 21:40:00,86,709.994812
2026-06-18 21:40:00,87,0
2026-06-18 21:40:00,88,0
2026-06-18 21:40:00,89,16.882996
2026-06-18 21:40:00,90,3.235107
2026-06-18 21:40:00,91,2.917725
2026-06-18 21:40:00,92,264.677979
2026-06-18 21:40:00,93,260
2026-06-18 21:40:00,94,260
2026-06-18 21:40:00,95,299
2026-06-18 21:40:00,96,3.00769
2026-06-18 21:40:00,97,74.463928
2026-06-18 21:40:00,98,74.299133
2026-06-18 21:40:00,99,111.794785
2026-06-18 21:40:00,100,0.511795
2026-06-18 21:40:00,101,0.466019
2026-06-18 21:40:00,102,2.651146
2026-06-18 21:40:00,103,940.996216
2026-06-18 21:40:00,104,920
2026-06-18 21:40:00,105,0
2026-06-18 21:40:00,106,0
2026-06-18 21:40:00,107,175.833328
2026-06-18 21:40:00,108,127.166664
2026-06-18 21:40:00,109,0
2026-06-18 21:40:00,110,0
2026-06-18 21:40:00,111,0
2026-06-18 21:40:00,112,0
2026-06-18 21:40:00,113,0
2026-06-18 21:40:00,114,0
2026-06-18 21:40:00,115,0
2026-06-18 21:40:00,116,0
2026-06-18 21:40:00,117,0
2026-06-18 21:40:00,118,0
2026-06-18 21:40:00,119,0
2026-06-18 21:40:00,120,0
2026-06-18 21:40:00,121,0
2026-06-18 21:40:00,122,0
2026-06-18 21:40:00,123,0
2026-06-18 21:40:00,124,0
2026-06-18 21:40:00,125,3.453369
2026-06-18 21:40:00,126,5.859375
2026-06-18 21:40:00,127,3.175049
2026-06-18 21:40:00,128,3.213501
2026-06-18 21:40:00,130,0
2026-06-18 21:40:00,131,0
2026-06-18 21:40:00,132,556
2026-06-18 21:40:00,133,187.275391
2026-06-18 21:40:00,134,88.875885
2026-06-18 21:40:00,135,1.459351
2026-06-18 21:40:00,136,0.220413
2026-06-18 21:40:00,137,997.515869
2026-06-18 21:40:00,138,992.388672
2026-06-18 21:40:00,139,981.019348
2026-06-18 21:40:00,140,983.771423
2026-06-18 21:40:00,141,0
2026-06-18 21:40:00,142,957.308228
2026-06-18 21:40:00,143,0
2026-06-18 21:40:00,144,305
2026-06-18 21:40:00,146,157
2026-06-18 21:40:00,147,157
2026-06-18 21:40:00,148,188
2026-06-18 21:40:00,149,149.703125
2026-06-18 21:40:00,150,15.467529
2026-06-18 21:40:00,151,16.003418
2026-06-18 21:40:00,152,166.5
2026-06-18 21:40:00,153,166.5
2026-06-18 21:40:00,154,179
2026-06-18 21:40:00,155,163.5
2026-06-18 21:40:00,156,163.5
2026-06-18 21:40:00,157,180
2026-06-18 21:40:00,158,6.683868
2026-06-18 21:40:00,159,37.283241
2026-06-18 21:40:00,160,10.930511
2026-06-18 21:40:00,161,0
2026-06-18 21:40:00,162,0
2026-06-18 21:40:00,163,0
2026-06-18 21:40:00,164,0
2026-06-18 21:40:00,165,0
2026-06-18 21:40:00,166,0
2026-06-18 21:40:00,167,14.28096
2026-06-18 21:40:00,168,183.010849
2026-06-18 21:40:00,169,93.669708
2026-06-18 21:40:00,170,5.306641
2026-06-18 21:40:00,171,635.441162
2026-06-18 21:40:00,172,0
2026-06-18 21:40:00,173,0
2026-06-18 21:40:00,174,35.966675
2026-06-18 21:40:00,175,40.196533
2026-06-18 21:40:00,178,6.681274
2026-06-18 21:40:00,179,9.319214
2026-06-18 21:40:00,180,15.465164
2026-06-18 21:40:00,181,16.542419
2026-06-18 21:40:00,182,18.220917
2026-06-18 21:40:00,183,32.949921
2026-06-18 21:40:00,184,0
2026-06-18 21:40:00,185,0
2026-06-18 21:40:00,186,0
2026-06-18 21:40:00,187,162.064728
2026-06-18 21:40:00,188,162.064728
2026-06-18 21:40:00,189,216
2026-06-18 21:40:00,190,276.464905
2026-06-18 21:40:00,191,0
2026-06-18 21:40:00,192,0
2026-06-18 21:40:00,193,0
2026-06-18 21:40:00,194,120.145126
2026-06-18 21:40:00,195,120.145126
2026-06-18 21:40:00,196,120.319725
2026-06-18 21:40:00,197,0
2026-06-18 21:40:00,198,0
2026-06-18 21:40:00,199,0
2026-06-18 21:40:00,200,0
2026-06-18 21:40:00,201,0
2026-06-18 21:40:00,202,0
2026-06-18 21:40:00,203,1002.555359
2026-06-18 21:40:00,204,1000
2026-06-18 21:40:00,205,0.593624
2026-06-18 21:40:00,206,1.6646
2026-06-18 21:40:00,207,0
2026-06-18 21:40:00,208,0
2026-06-18 21:40:00,209,0
2026-06-18 21:40:00,210,2.377747
2026-06-18 21:40:00,211,2.535706
2026-06-18 21:40:00,212,1410
2026-06-18 21:40:00,213,1412
2026-06-18 21:40:00,214,0
2026-06-18 21:40:00,215,359.382935
2026-06-18 21:40:00,216,373.207764
2026-06-18 21:40:00,217,380.486572
2026-06-18 21:40:00,218,0.107544
2026-06-18 21:40:00,219,11.164881
2026-06-18 21:40:00,220,0.652607
2026-06-18 21:40:00,221,35
2026-06-18 21:40:00,222,25.629272
2026-06-18 21:40:00,223,19.341309
2026-06-18 21:40:00,224,0
2026-06-18 21:40:00,225,0
2026-06-18 21:40:00,226,0
2026-06-18 21:40:00,227,165
2026-06-18 21:40:00,228,95
2026-06-18 21:40:00,229,60
2026-06-18 21:40:00,230,11.800476
2026-06-18 21:40:00,231,60
2026-06-18 21:40:00,232,60
2026-06-18 21:40:00,233,60
2026-06-18 21:40:00,234,106
2026-06-18 21:40:00,235,6.064911
2026-06-18 21:40:00,236,2.244263
2026-06-18 21:40:00,237,0
2026-06-18 21:40:00,238,4.168457
2026-06-18 21:40:00,239,25.271606
2026-06-18 21:40:00,240,26.135254
2026-06-18 21:40:00,241,26.066589
2026-06-18 21:40:00,242,26.019287
2026-06-18 21:40:00,245,0
2026-06-18 21:40:00,246,0
2026-06-18 21:40:00,247,201.18689
2026-06-18 21:40:00,248,100.593445
2026-06-18 21:40:00,249,12.107666
2026-06-18 21:40:00,250,3.173676
2026-06-18 21:40:00,251,12.299927
2026-06-18 21:40:00,254,69.39032
2026-06-18 21:40:00,255,61.379181
2026-06-18 21:40:00,256,99.004486
2026-06-18 21:40:00,257,0
2026-06-18 21:40:00,258,99.004486
2026-06-18 21:40:00,259,130
2026-06-18 21:40:00,260,74.684021
2026-06-18 21:40:00,261,31.270233
2026-06-18 21:40:00,262,149
2026-06-18 21:40:00,263,149
2026-06-18 21:40:00,264,190
2026-06-18 21:40:00,265,172.002319
2026-06-18 21:40:00,266,172.002319
2026-06-18 21:40:00,267,212
2026-06-18 21:40:00,268,214.475525
2026-06-18 21:40:00,269,78.927612
2026-06-18 21:40:00,270,189.972229
2026-06-18 21:40:00,271,108.365723
2026-06-18 21:40:00,272,321.838715
2026-06-18 21:40:00,273,131.862122
2026-06-18 21:40:00,274,241.969391
2026-06-18 21:40:00,275,136.06694
2026-06-18 21:40:00,276,288.5
2026-06-18 21:40:00,277,288.5
2026-06-18 21:40:00,278,290
2026-06-18 21:40:00,279,0
2026-06-18 21:40:00,280,0
2026-06-18 21:40:00,281,353
2026-06-18 21:40:00,282,353
2026-06-18 21:40:00,283,304
2026-06-18 21:40:00,287,12.039552
2026-06-18 21:40:00,288,9.162878
2026-06-18 21:40:00,289,2.729118
2026-06-18 21:40:00,290,10.621881
2026-06-18 21:40:00,291,2.662852
2026-06-18 21:40:00,292,27.246826
2026-06-18 21:40:00,293,4.174805
2026-06-18 21:40:00,294,9.781738
2026-06-18 21:40:00,295,18.328491
2026-06-18 21:40:00,296,16.672302
2026-06-18 21:40:00,297,67.12854
2026-06-18 21:40:00,298,97.168976
2026-06-18 21:40:00,299,0
2026-06-18 21:40:00,300,0
2026-06-18 21:40:00,301,0
2026-06-18 21:40:00,302,3.883102
2026-06-18 21:40:00,303,6.835754
2026-06-18 21:40:00,304,11.556595
2026-06-18 21:40:00,305,15.033646
2026-06-18 21:40:00,306,4.327515
2026-06-18 21:40:00,307,23.065887
2026-06-18 21:40:00,308,100
2026-06-18 21:40:00,309,50
2026-06-18 21:40:00,310,100
2026-06-18 21:40:00,311,50
2026-06-18 21:40:00,312,100
2026-06-18 21:40:00,313,50
2026-06-18 21:40:00,314,0
2026-06-18 21:40:00,315,0
2026-06-18 21:40:00,316,100
2026-06-18 21:40:00,317,50
2026-06-18 21:40:00,318,100
2026-06-18 21:40:00,319,50
2026-06-18 21:40:00,320,100
2026-06-18 21:40:00,321,50
2026-06-18 21:40:00,322,3.778137
2026-06-18 21:40:00,323,2.385254
2026-06-18 21:40:00,324,2.969788
2026-06-18 21:40:00,325,9.41864
2026-06-18 21:40:00,326,106
2026-06-18 21:40:00,327,106
2026-06-18 21:40:00,328,5.097656
2026-06-18 21:40:00,329,4.945068
2026-06-18 21:40:00,330,148
2026-06-18 21:40:00,331,2.227844
2026-06-18 21:40:00,332,369.81781
2026-06-18 21:40:00,333,207.00705
2026-06-18 21:40:00,334,361
2026-06-18 21:40:00,335,113.830994
2026-06-18 21:40:00,336,114.044617
2026-06-18 21:40:00,337,145.814392
2026-06-18 21:40:00,338,0
2026-06-18 21:40:00,339,0
2026-06-18 21:40:00,340,0
2026-06-18 21:40:00,341,119.995728
2026-06-18 21:40:00,342,119.995728
2026-06-18 21:40:00,343,122
2026-06-18 21:40:00,344,119.995728
2026-06-18 21:40:00,345,119.995728
2026-06-18 21:40:00,346,122
2026-06-18 21:40:00,347,5.784332
2026-06-18 21:40:00,348,126.332428
2026-06-18 21:40:00,349,64.685883
2026-06-18 21:40:00,350,122
2026-06-18 21:40:00,351,122
2026-06-18 21:40:00,352,136
2026-06-18 21:40:00,353,0
2026-06-18 21:40:00,354,0
2026-06-18 21:40:00,355,0
2026-06-18 21:40:00,356,2.128006
2026-06-18 21:40:00,357,0
2026-06-18 21:40:00,358,0
2026-06-18 21:40:00,359,519.101562
2026-06-18 21:40:00,360,719.795166
2026-06-18 21:40:00,361,2.224304
2026-06-18 21:40:00,362,4.864777
2026-06-18 21:40:00,363,4.49733
2026-06-18 21:40:00,364,37.169266
2026-06-18 21:40:00,365,0
2026-06-18 21:40:00,366,13.414879
2026-06-18 21:40:00,367,672.167053
2026-06-18 21:40:00,368,812
2026-06-18 21:40:00,369,0
2026-06-18 21:40:00,370,1.353088
2026-06-18 21:40:00,371,3.902527
2026-06-18 21:40:00,372,8.426758
2026-06-18 21:40:00,373,0
2026-06-18 21:40:00,374,0
2026-06-18 21:40:00,375,0
2026-06-18 21:40:00,376,0
2026-06-18 21:40:00,377,167.817322
2026-06-18 21:40:00,378,167.023849
2026-06-18 21:40:00,380,7.66246
2026-06-18 21:40:00,381,68.559723
2026-06-18 21:40:00,382,0
2026-06-18 21:40:00,383,132.419052
2026-06-18 21:40:00,384,0
2026-06-18 21:40:00,385,0
2026-06-18 21:40:00,386,0
2026-06-18 21:40:00,387,0
2026-06-18 21:40:00,388,13.101562
2026-06-18 21:40:00,389,123.328125
2026-06-18 21:40:00,390,140.226562
2026-06-18 21:40:00,391,140
2026-06-18 21:40:00,392,2.041233
2026-06-18 21:40:00,393,2.277344
2026-06-18 21:40:00,394,0
2026-06-18 21:40:00,395,0
2026-06-18 21:40:00,396,0
2026-06-18 21:40:00,397,0
2026-06-18 21:40:00,398,0
2026-06-18 21:40:00,399,0
2026-06-18 21:40:00,400,0
2026-06-18 21:40:00,401,0
2026-06-18 21:40:00,402,0
2026-06-18 21:40:00,403,0
2026-06-18 21:40:00,404,0
2026-06-18 21:40:00,405,0
2026-06-18 21:40:00,406,0
2026-06-18 21:40:00,407,0
2026-06-18 21:40:00,408,20.5
2026-06-18 21:40:00,409,0.907471
2026-06-18 21:40:00,410,19.333334
2026-06-18 21:40:00,411,19.333334
2026-06-18 21:40:00,412,0
2026-06-18 21:40:00,413,19.333334
2026-06-18 21:40:00,414,0
2026-06-18 21:40:00,415,955
2026-06-18 21:40:00,416,365
2026-06-18 21:40:00,417,365
2026-06-18 21:40:00,418,297.118256
2026-06-18 21:40:00,419,710
2026-06-18 21:40:00,420,710
2026-06-18 21:40:00,421,615
2026-06-18 21:40:00,422,615
2026-06-18 21:40:00,423,0
2026-06-18 21:40:00,424,4.692764
2026-06-18 21:40:00,425,1.311966
2026-06-18 21:40:00,426,4.299072
2026-06-18 21:40:00,427,35.003479
2026-06-18 21:40:00,428,6.690735
2026-06-18 21:40:00,429,1.238159
2026-06-18 21:40:00,430,18.068344
2026-06-18 21:40:00,431,49.907288
2026-06-18 21:40:00,432,15.632568
2026-06-18 21:40:00,433,0
2026-06-18 21:40:00,434,2.087585
2026-06-18 21:40:00,435,0.874176
2026-06-18 21:40:00,436,7.218964
2026-06-18 21:40:00,437,115
2026-06-18 21:40:00,438,115
2026-06-18 21:40:00,439,186
2026-06-18 21:40:00,440,115
2026-06-18 21:40:00,441,115
2026-06-18 21:40:00,442,186
2026-06-18 21:40:00,443,119
2026-06-18 21:40:00,444,119
2026-06-18 21:40:00,445,112
2026-06-18 21:40:00,446,187.896362
2026-06-18 21:40:00,447,187.896362
2026-06-18 21:40:00,448,204
2026-06-18 21:40:00,449,187.896362
2026-06-18 21:40:00,450,187.896362
2026-06-18 21:40:00,451,204
2026-06-18 21:40:00,452,190
2026-06-18 21:40:00,453,190
2026-06-18 21:40:00,454,190
2026-06-18 21:40:00,455,4.267944
2026-06-18 21:40:00,456,4.690369
2026-06-18 21:40:00,457,4.937988
2026-06-18 21:40:00,458,4.44397
2026-06-18 21:40:00,459,47.830139
2026-06-18 21:40:00,460,26.898987
2026-06-18 21:40:00,461,38
2026-06-18 21:40:00,462,0
2026-06-18 21:40:00,463,15.401154
2026-06-18 21:40:00,464,23
2026-06-18 21:40:00,465,988.86853
2026-06-18 21:40:00,466,0
2026-06-18 21:40:00,467,968.144531
2026-06-18 21:40:00,468,0
2026-06-18 21:40:00,470,999.89624
2026-06-18 21:40:00,471,989.568848
2026-06-18 21:40:00,472,0
2026-06-18 21:40:00,473,0
2026-06-18 21:40:00,474,399
2026-06-18 21:40:00,475,399
2026-06-18 21:40:00,476,225
2026-06-18 21:40:00,477,0
2026-06-18 21:40:00,478,0
2026-06-18 21:40:00,479,1418.844971
2026-06-18 21:40:00,480,1421.859131
2026-06-18 21:40:00,481,17.452454
2026-06-18 21:40:00,482,30.764893
2026-06-18 21:40:00,570,0
2026-06-18 21:40:00,571,0
2026-06-18 21:40:00,572,0
2026-06-18 21:40:00,573,0
2026-06-18 21:40:00,574,0
2026-06-18 21:40:00,575,0
2026-06-18 21:40:00,576,0
2026-06-18 21:40:00,577,0
2026-06-18 21:40:00,578,0
2026-06-18 21:40:00,579,0
2026-06-18 21:40:00,580,0
2026-06-18 21:40:00,581,0
2026-06-18 21:40:00,582,0
2026-06-18 21:40:00,583,0
2026-06-18 21:40:00,584,0
2026-06-18 21:40:00,585,0
2026-06-18 21:40:00,586,0
2026-06-18 21:40:00,587,0
2026-06-18 21:40:00,588,0
2026-06-18 21:40:00,589,0
2026-06-18 21:40:00,590,0
2026-06-18 21:40:00,591,0
2026-06-18 21:40:00,592,0
2026-06-18 21:40:00,593,0
2026-06-18 21:40:00,594,0
2026-06-18 21:40:00,595,0
2026-06-18 21:40:00,596,0
2026-06-18 21:40:00,597,0
2026-06-18 21:40:00,598,0
2026-06-18 21:40:00,599,0
2026-06-18 21:40:00,600,0
2026-06-18 21:40:00,601,0
2026-06-18 21:40:00,602,0
2026-06-18 21:40:00,603,0
2026-06-18 21:45:00,2,50
2026-06-18 21:45:00,3,1.206562
2026-06-18 21:45:00,4,0
2026-06-18 21:45:00,5,479
2026-06-18 21:45:00,6,479
2026-06-18 21:45:00,7,479.996643
2026-06-18 21:45:00,8,479.996643
2026-06-18 21:45:00,9,479.996643
2026-06-18 21:45:00,10,477.535278
2026-06-18 21:45:00,11,479
2026-06-18 21:45:00,13,200
2026-06-18 21:45:00,14,196.595551
2026-06-18 21:45:00,15,522
2026-06-18 21:45:00,16,519
2026-06-18 21:45:00,17,473
2026-06-18 21:45:00,18,474
2026-06-18 21:45:00,19,5.320518
2026-06-18 21:45:00,20,0
2026-06-18 21:45:00,21,467.729736
2026-06-18 21:45:00,22,339
2026-06-18 21:45:00,23,318
2026-06-18 21:45:00,24,339
2026-06-18 21:45:00,27,0
2026-06-18 21:45:00,28,0
2026-06-18 21:45:00,29,0
2026-06-18 21:45:00,31,994.027832
2026-06-18 21:45:00,32,998.181824
2026-06-18 21:45:00,33,211
2026-06-18 21:45:00,35,178.969452
2026-06-18 21:45:00,36,77.628296
2026-06-18 21:45:00,37,0
2026-06-18 21:45:00,38,477
2026-06-18 21:45:00,39,476.920105
2026-06-18 21:45:00,40,477
2026-06-18 21:45:00,41,102.569702
2026-06-18 21:45:00,42,463
2026-06-18 21:45:00,43,0
2026-06-18 21:45:00,44,0
2026-06-18 21:45:00,45,0
2026-06-18 21:45:00,46,3.307449
2026-06-18 21:45:00,47,5.052719
2026-06-18 21:45:00,48,13.264114
2026-06-18 21:45:00,49,6.883835
2026-06-18 21:45:00,50,3.164398
2026-06-18 21:45:00,51,2.76384
2026-06-18 21:45:00,52,474
2026-06-18 21:45:00,53,476
2026-06-18 21:45:00,54,447.385986
2026-06-18 21:45:00,55,0
2026-06-18 21:45:00,56,0
2026-06-18 21:45:00,57,0
2026-06-18 21:45:00,58,479
2026-06-18 21:45:00,59,449
2026-06-18 21:45:00,60,974.986328
2026-06-18 21:45:00,61,48.425537
2026-06-18 21:45:00,62,0
2026-06-18 21:45:00,63,4.611183
2026-06-18 21:45:00,64,0
2026-06-18 21:45:00,65,0
2026-06-18 21:45:00,66,0
2026-06-18 21:45:00,67,0
2026-06-18 21:45:00,68,0
2026-06-18 21:45:00,69,347.2677
2026-06-18 21:45:00,70,170.899353
2026-06-18 21:45:00,71,0
2026-06-18 21:45:00,72,0
2026-06-18 21:45:00,73,0
2026-06-18 21:45:00,74,84.571655
2026-06-18 21:45:00,75,0
2026-06-18 21:45:00,76,91.335754
2026-06-18 21:45:00,77,0
2026-06-18 21:45:00,78,399
2026-06-18 21:45:00,81,477
2026-06-18 21:45:00,82,477
2026-06-18 21:45:00,83,309.439453
2026-06-18 21:45:00,84,476
2026-06-18 21:45:00,85,951
2026-06-18 21:45:00,86,709.994812
2026-06-18 21:45:00,87,0
2026-06-18 21:45:00,88,0
2026-06-18 21:45:00,89,16.882996
2026-06-18 21:45:00,90,3.235107
2026-06-18 21:45:00,91,2.917725
2026-06-18 21:45:00,92,264.586426
2026-06-18 21:45:00,93,260
2026-06-18 21:45:00,94,260
2026-06-18 21:45:00,95,299
2026-06-18 21:45:00,96,3.00769
2026-06-18 21:45:00,97,74.463928
2026-06-18 21:45:00,98,74.299133
2026-06-18 21:45:00,99,111.794785
2026-06-18 21:45:00,100,0.511795
2026-06-18 21:45:00,101,0.466019
2026-06-18 21:45:00,102,2.651146
2026-06-18 21:45:00,103,940.996216
2026-06-18 21:45:00,104,921
2026-06-18 21:45:00,105,0
2026-06-18 21:45:00,106,0
2026-06-18 21:45:00,107,175.833328
2026-06-18 21:45:00,108,127.166664
2026-06-18 21:45:00,109,0
2026-06-18 21:45:00,110,0
2026-06-18 21:45:00,111,0
2026-06-18 21:45:00,112,0
2026-06-18 21:45:00,113,0
2026-06-18 21:45:00,114,0
2026-06-18 21:45:00,115,0
2026-06-18 21:45:00,116,0
2026-06-18 21:45:00,117,0
2026-06-18 21:45:00,118,0
2026-06-18 21:45:00,119,0
2026-06-18 21:45:00,120,0
2026-06-18 21:45:00,121,0
2026-06-18 21:45:00,122,0
2026-06-18 21:45:00,123,0
2026-06-18 21:45:00,124,0
2026-06-18 21:45:00,125,3.453369
2026-06-18 21:45:00,126,5.859375
2026-06-18 21:45:00,127,3.175049
2026-06-18 21:45:00,128,3.213501
2026-06-18 21:45:00,130,0
2026-06-18 21:45:00,131,0
2026-06-18 21:45:00,132,556
2026-06-18 21:45:00,133,188.018799
2026-06-18 21:45:00,134,89.113007
2026-06-18 21:45:00,135,1.459351
2026-06-18 21:45:00,136,0.220413
2026-06-18 21:45:00,137,996.050903
2026-06-18 21:45:00,138,993.853516
2026-06-18 21:45:00,139,979.693115
2026-06-18 21:45:00,140,981.085693
2026-06-18 21:45:00,141,0
2026-06-18 21:45:00,142,961.114136
2026-06-18 21:45:00,143,0
2026-06-18 21:45:00,144,305.682526
2026-06-18 21:45:00,146,157
2026-06-18 21:45:00,147,157
2026-06-18 21:45:00,148,188
2026-06-18 21:45:00,149,71.429199
2026-06-18 21:45:00,150,15.467529
2026-06-18 21:45:00,151,16.003418
2026-06-18 21:45:00,152,166.5
2026-06-18 21:45:00,153,166.5
2026-06-18 21:45:00,154,179
2026-06-18 21:45:00,155,163.5
2026-06-18 21:45:00,156,163.5
2026-06-18 21:45:00,157,180
2026-06-18 21:45:00,158,6.683868
2026-06-18 21:45:00,159,37.228691
2026-06-18 21:45:00,160,10.930511
2026-06-18 21:45:00,161,0
2026-06-18 21:45:00,162,0
2026-06-18 21:45:00,163,0
2026-06-18 21:45:00,164,0
2026-06-18 21:45:00,165,0
2026-06-18 21:45:00,166,0
2026-06-18 21:45:00,167,14.379745
2026-06-18 21:45:00,168,169.362442
2026-06-18 21:45:00,169,86.141685
2026-06-18 21:45:00,170,5.306641
2026-06-18 21:45:00,171,635.441162
2026-06-18 21:45:00,172,0
2026-06-18 21:45:00,173,0
2026-06-18 21:45:00,174,35.966675
2026-06-18 21:45:00,175,40.196533
2026-06-18 21:45:00,178,6.681274
2026-06-18 21:45:00,179,9.319214
2026-06-18 21:45:00,180,15.465164
2026-06-18 21:45:00,181,16.542419
2026-06-18 21:45:00,182,18.220917
2026-06-18 21:45:00,183,32.949921
2026-06-18 21:45:00,184,0
2026-06-18 21:45:00,185,0
2026-06-18 21:45:00,186,0
2026-06-18 21:45:00,187,147.034363
2026-06-18 21:45:00,188,149.571228
2026-06-18 21:45:00,189,204.580078
2026-06-18 21:45:00,190,289.617767
2026-06-18 21:45:00,191,0
2026-06-18 21:45:00,192,0
2026-06-18 21:45:00,193,0
2026-06-18 21:45:00,194,119.995728
2026-06-18 21:45:00,195,119.995728
2026-06-18 21:45:00,196,120
2026-06-18 21:45:00,197,0
2026-06-18 21:45:00,198,0
2026-06-18 21:45:00,199,0
2026-06-18 21:45:00,200,0
2026-06-18 21:45:00,201,0
2026-06-18 21:45:00,202,0
2026-06-18 21:45:00,203,1002.555359
2026-06-18 21:45:00,204,1000
2026-06-18 21:45:00,205,0.593624
2026-06-18 21:45:00,206,1.6646
2026-06-18 21:45:00,207,0
2026-06-18 21:45:00,208,0
2026-06-18 21:45:00,209,0
2026-06-18 21:45:00,210,2.377747
2026-06-18 21:45:00,211,2.535706
2026-06-18 21:45:00,212,1410
2026-06-18 21:45:00,213,1412
2026-06-18 21:45:00,214,0
2026-06-18 21:45:00,215,359.657593
2026-06-18 21:45:00,216,372.154907
2026-06-18 21:45:00,217,380.806885
2026-06-18 21:45:00,218,0.107544
2026-06-18 21:45:00,219,11.164881
2026-06-18 21:45:00,220,0.652607
2026-06-18 21:45:00,221,35
2026-06-18 21:45:00,222,25.629272
2026-06-18 21:45:00,223,19.341309
2026-06-18 21:45:00,224,0
2026-06-18 21:45:00,225,0
2026-06-18 21:45:00,226,0
2026-06-18 21:45:00,227,165
2026-06-18 21:45:00,228,95
2026-06-18 21:45:00,229,60
2026-06-18 21:45:00,230,11.800476
2026-06-18 21:45:00,231,60
2026-06-18 21:45:00,232,60
2026-06-18 21:45:00,233,60
2026-06-18 21:45:00,234,106
2026-06-18 21:45:00,235,6.064911
2026-06-18 21:45:00,236,2.244263
2026-06-18 21:45:00,237,0
2026-06-18 21:45:00,238,4.168457
2026-06-18 21:45:00,239,25.212097
2026-06-18 21:45:00,240,26.222229
2026-06-18 21:45:00,241,26.068115
2026-06-18 21:45:00,242,26.113892
2026-06-18 21:45:00,245,0
2026-06-18 21:45:00,246,0
2026-06-18 21:45:00,247,211.523697
2026-06-18 21:45:00,248,105.761848
2026-06-18 21:45:00,249,12.107666
2026-06-18 21:45:00,250,3.173676
2026-06-18 21:45:00,251,12.299927
2026-06-18 21:45:00,254,69.018585
2026-06-18 21:45:00,255,61.379181
2026-06-18 21:45:00,256,99.004486
2026-06-18 21:45:00,257,0
2026-06-18 21:45:00,258,99.004486
2026-06-18 21:45:00,259,130
2026-06-18 21:45:00,260,67.877808
2026-06-18 21:45:00,261,30.180725
2026-06-18 21:45:00,262,149
2026-06-18 21:45:00,263,149
2026-06-18 21:45:00,264,190
2026-06-18 21:45:00,265,172.002319
2026-06-18 21:45:00,266,172.002319
2026-06-18 21:45:00,267,212
2026-06-18 21:45:00,268,214.4328
2026-06-18 21:45:00,269,78.991699
2026-06-18 21:45:00,270,189.865417
2026-06-18 21:45:00,271,108.557983
2026-06-18 21:45:00,272,322.212555
2026-06-18 21:45:00,273,131.728821
2026-06-18 21:45:00,274,252.384491
2026-06-18 21:45:00,275,137.886444
2026-06-18 21:45:00,276,288.5
2026-06-18 21:45:00,277,288.5
2026-06-18 21:45:00,278,290
2026-06-18 21:45:00,279,0
2026-06-18 21:45:00,280,0
2026-06-18 21:45:00,281,348.962311
2026-06-18 21:45:00,282,348.962311
2026-06-18 21:45:00,283,301.789886
2026-06-18 21:45:00,287,12.042604
2026-06-18 21:45:00,288,9.155552
2026-06-18 21:45:00,289,2.760247
2026-06-18 21:45:00,290,10.594873
2026-06-18 21:45:00,291,2.662852
2026-06-18 21:45:00,292,27.246826
2026-06-18 21:45:00,293,4.174805
2026-06-18 21:45:00,294,9.781738
2026-06-18 21:45:00,295,18.328491
2026-06-18 21:45:00,296,16.672302
2026-06-18 21:45:00,297,67.12854
2026-06-18 21:45:00,298,96.995941
2026-06-18 21:45:00,299,0
2026-06-18 21:45:00,300,0
2026-06-18 21:45:00,301,0
2026-06-18 21:45:00,302,3.883102
2026-06-18 21:45:00,303,6.835754
2026-06-18 21:45:00,304,11.556595
2026-06-18 21:45:00,305,15.033646
2026-06-18 21:45:00,306,4.327515
2026-06-18 21:45:00,307,23.065887
2026-06-18 21:45:00,308,100
2026-06-18 21:45:00,309,50
2026-06-18 21:45:00,310,100
2026-06-18 21:45:00,311,50
2026-06-18 21:45:00,312,107.719574
2026-06-18 21:45:00,313,53.508896
2026-06-18 21:45:00,314,0
2026-06-18 21:45:00,315,0
2026-06-18 21:45:00,316,100
2026-06-18 21:45:00,317,50
2026-06-18 21:45:00,318,100
2026-06-18 21:45:00,319,50
2026-06-18 21:45:00,320,100
2026-06-18 21:45:00,321,50
2026-06-18 21:45:00,322,3.778137
2026-06-18 21:45:00,323,2.385254
2026-06-18 21:45:00,324,2.969788
2026-06-18 21:45:00,325,9.41864
2026-06-18 21:45:00,326,106
2026-06-18 21:45:00,327,106
2026-06-18 21:45:00,328,5.097656
2026-06-18 21:45:00,329,4.945068
2026-06-18 21:45:00,330,148
2026-06-18 21:45:00,331,2.227844
2026-06-18 21:45:00,332,369.7995
2026-06-18 21:45:00,333,207.00705
2026-06-18 21:45:00,334,361
2026-06-18 21:45:00,335,113.830994
2026-06-18 21:45:00,336,114.044617
2026-06-18 21:45:00,337,145.814392
2026-06-18 21:45:00,338,0
2026-06-18 21:45:00,339,0
2026-06-18 21:45:00,340,0
2026-06-18 21:45:00,341,119.995728
2026-06-18 21:45:00,342,119.995728
2026-06-18 21:45:00,343,122
2026-06-18 21:45:00,344,119.995728
2026-06-18 21:45:00,345,119.995728
2026-06-18 21:45:00,346,122
2026-06-18 21:45:00,347,5.784332
2026-06-18 21:45:00,348,126.351501
2026-06-18 21:45:00,349,65.620514
2026-06-18 21:45:00,350,122
2026-06-18 21:45:00,351,122
2026-06-18 21:45:00,352,136
2026-06-18 21:45:00,353,0
2026-06-18 21:45:00,354,0
2026-06-18 21:45:00,355,0
2026-06-18 21:45:00,356,2.128006
2026-06-18 21:45:00,357,0
2026-06-18 21:45:00,358,0
2026-06-18 21:45:00,359,518.460632
2026-06-18 21:45:00,360,721.56665
2026-06-18 21:45:00,361,2.224304
2026-06-18 21:45:00,362,4.864777
2026-06-18 21:45:00,363,4.49733
2026-06-18 21:45:00,364,37.152176
2026-06-18 21:45:00,365,0
2026-06-18 21:45:00,366,13.397789
2026-06-18 21:45:00,367,672.693237
2026-06-18 21:45:00,368,812
2026-06-18 21:45:00,369,0
2026-06-18 21:45:00,370,1.353088
2026-06-18 21:45:00,371,3.902527
2026-06-18 21:45:00,372,8.426758
2026-06-18 21:45:00,373,0
2026-06-18 21:45:00,374,0
2026-06-18 21:45:00,375,0
2026-06-18 21:45:00,376,0
2026-06-18 21:45:00,377,168.065277
2026-06-18 21:45:00,378,165.704666
2026-06-18 21:45:00,380,7.66246
2026-06-18 21:45:00,381,68.559723
2026-06-18 21:45:00,382,0
2026-06-18 21:45:00,383,127.589508
2026-06-18 21:45:00,384,0
2026-06-18 21:45:00,385,0
2026-06-18 21:45:00,386,0
2026-06-18 21:45:00,387,0
2026-06-18 21:45:00,388,13.101562
2026-06-18 21:45:00,389,123.328125
2026-06-18 21:45:00,390,140.226562
2026-06-18 21:45:00,391,140
2026-06-18 21:45:00,392,2.041233
2026-06-18 21:45:00,393,2.277344
2026-06-18 21:45:00,394,0
2026-06-18 21:45:00,395,0
2026-06-18 21:45:00,396,0
2026-06-18 21:45:00,397,0
2026-06-18 21:45:00,398,0
2026-06-18 21:45:00,399,0
2026-06-18 21:45:00,400,0
2026-06-18 21:45:00,401,0
2026-06-18 21:45:00,402,0
2026-06-18 21:45:00,403,0
2026-06-18 21:45:00,404,0
2026-06-18 21:45:00,405,0
2026-06-18 21:45:00,406,0
2026-06-18 21:45:00,407,0
2026-06-18 21:45:00,408,20.5
2026-06-18 21:45:00,409,0.907471
2026-06-18 21:45:00,410,19.333334
2026-06-18 21:45:00,411,19.333334
2026-06-18 21:45:00,412,0
2026-06-18 21:45:00,413,11.990417
2026-06-18 21:45:00,414,0
2026-06-18 21:45:00,415,955
2026-06-18 21:45:00,416,365
2026-06-18 21:45:00,417,365
2026-06-18 21:45:00,418,310.969879
2026-06-18 21:45:00,419,710
2026-06-18 21:45:00,420,710
2026-06-18 21:45:00,421,615
2026-06-18 21:45:00,422,615
2026-06-18 21:45:00,423,0
2026-06-18 21:45:00,424,4.692764
2026-06-18 21:45:00,425,1.311966
2026-06-18 21:45:00,426,4.299072
2026-06-18 21:45:00,427,35.003479
2026-06-18 21:45:00,428,6.690735
2026-06-18 21:45:00,429,1.238159
2026-06-18 21:45:00,430,18.068344
2026-06-18 21:45:00,431,49.522766
2026-06-18 21:45:00,432,15.632568
2026-06-18 21:45:00,433,0
2026-06-18 21:45:00,434,2.087585
2026-06-18 21:45:00,435,0.874176
2026-06-18 21:45:00,436,7.218964
2026-06-18 21:45:00,437,115
2026-06-18 21:45:00,438,115
2026-06-18 21:45:00,439,186
2026-06-18 21:45:00,440,115
2026-06-18 21:45:00,441,115
2026-06-18 21:45:00,442,186
2026-06-18 21:45:00,443,119
2026-06-18 21:45:00,444,119
2026-06-18 21:45:00,445,112
2026-06-18 21:45:00,446,187.896362
2026-06-18 21:45:00,447,187.896362
2026-06-18 21:45:00,448,204
2026-06-18 21:45:00,449,187.896362
2026-06-18 21:45:00,450,187.896362
2026-06-18 21:45:00,451,204
2026-06-18 21:45:00,452,190
2026-06-18 21:45:00,453,190
2026-06-18 21:45:00,454,190
2026-06-18 21:45:00,455,4.267944
2026-06-18 21:45:00,456,4.690369
2026-06-18 21:45:00,457,4.937988
2026-06-18 21:45:00,458,4.44397
2026-06-18 21:45:00,459,47.830139
2026-06-18 21:45:00,460,26.898987
2026-06-18 21:45:00,461,38
2026-06-18 21:45:00,462,0
2026-06-18 21:45:00,463,15.401154
2026-06-18 21:45:00,464,23
2026-06-18 21:45:00,465,988.86853
2026-06-18 21:45:00,466,0
2026-06-18 21:45:00,467,968.474121
2026-06-18 21:45:00,468,0
2026-06-18 21:45:00,470,999.89624
2026-06-18 21:45:00,471,979.131348
2026-06-18 21:45:00,472,0
2026-06-18 21:45:00,473,0
2026-06-18 21:45:00,474,399
2026-06-18 21:45:00,475,399
2026-06-18 21:45:00,476,225
2026-06-18 21:45:00,477,0
2026-06-18 21:45:00,478,0
2026-06-18 21:45:00,479,1419.506592
2026-06-18 21:45:00,480,1423.108887
2026-06-18 21:45:00,481,17.452454
2026-06-18 21:45:00,482,30.764893
2026-06-18 21:45:00,570,0
2026-06-18 21:45:00,571,0
2026-06-18 21:45:00,572,0
2026-06-18 21:45:00,573,0
2026-06-18 21:45:00,574,0
2026-06-18 21:45:00,575,0
2026-06-18 21:45:00,576,0
2026-06-18 21:45:00,577,0
2026-06-18 21:45:00,578,0
2026-06-18 21:45:00,579,0
2026-06-18 21:45:00,580,0
2026-06-18 21:45:00,581,0
2026-06-18 21:45:00,582,0
2026-06-18 21:45:00,583,0
2026-06-18 21:45:00,584,0
2026-06-18 21:45:00,585,0
2026-06-18 21:45:00,586,0
2026-06-18 21:45:00,587,0
2026-06-18 21:45:00,588,0
2026-06-18 21:45:00,589,0
2026-06-18 21:45:00,590,0
2026-06-18 21:45:00,591,0
2026-06-18 21:45:00,592,0
2026-06-18 21:45:00,593,0
2026-06-18 21:45:00,594,0
2026-06-18 21:45:00,595,0
2026-06-18 21:45:00,596,0
2026-06-18 21:45:00,597,0
2026-06-18 21:45:00,598,0
2026-06-18 21:45:00,599,0
2026-06-18 21:45:00,600,0
2026-06-18 21:45:00,601,0
2026-06-18 21:45:00,602,0
2026-06-18 21:45:00,603,0
2026-06-18 21:50:00,2,50
2026-06-18 21:50:00,3,1.206562
2026-06-18 21:50:00,4,0
2026-06-18 21:50:00,5,479
2026-06-18 21:50:00,6,479
2026-06-18 21:50:00,7,479
2026-06-18 21:50:00,8,479
2026-06-18 21:50:00,9,479.996643
2026-06-18 21:50:00,10,477.626831
2026-06-18 21:50:00,11,479.996643
2026-06-18 21:50:00,13,200
2026-06-18 21:50:00,14,196.595551
2026-06-18 21:50:00,15,522
2026-06-18 21:50:00,16,519
2026-06-18 21:50:00,17,474
2026-06-18 21:50:00,18,474
2026-06-18 21:50:00,19,4.98291
2026-06-18 21:50:00,20,0
2026-06-18 21:50:00,21,467.523682
2026-06-18 21:50:00,22,339
2026-06-18 21:50:00,23,318
2026-06-18 21:50:00,24,339
2026-06-18 21:50:00,27,0
2026-06-18 21:50:00,28,0
2026-06-18 21:50:00,29,0
2026-06-18 21:50:00,31,991.906738
2026-06-18 21:50:00,32,997.165466
2026-06-18 21:50:00,33,211
2026-06-18 21:50:00,35,178.82843
2026-06-18 21:50:00,36,77.493683
2026-06-18 21:50:00,37,0
2026-06-18 21:50:00,38,477.988159
2026-06-18 21:50:00,39,476.865173
2026-06-18 21:50:00,40,477.814575
2026-06-18 21:50:00,41,102.569702
2026-06-18 21:50:00,42,463
2026-06-18 21:50:00,43,0
2026-06-18 21:50:00,44,0
2026-06-18 21:50:00,45,0
2026-06-18 21:50:00,46,3.307449
2026-06-18 21:50:00,47,5.052719
2026-06-18 21:50:00,48,13.264114
2026-06-18 21:50:00,49,6.883835
2026-06-18 21:50:00,50,3.164398
2026-06-18 21:50:00,51,2.76384
2026-06-18 21:50:00,52,474
2026-06-18 21:50:00,53,476
2026-06-18 21:50:00,54,447.385986
2026-06-18 21:50:00,55,0
2026-06-18 21:50:00,56,0
2026-06-18 21:50:00,57,0
2026-06-18 21:50:00,58,479
2026-06-18 21:50:00,59,449
2026-06-18 21:50:00,60,975
2026-06-18 21:50:00,61,48.425537
2026-06-18 21:50:00,62,0
2026-06-18 21:50:00,63,4.611183
2026-06-18 21:50:00,64,0
2026-06-18 21:50:00,65,0
2026-06-18 21:50:00,66,0
2026-06-18 21:50:00,67,0
2026-06-18 21:50:00,68,0
2026-06-18 21:50:00,69,347.609497
2026-06-18 21:50:00,70,171.198425
2026-06-18 21:50:00,71,0
2026-06-18 21:50:00,72,0
2026-06-18 21:50:00,73,0
2026-06-18 21:50:00,74,84.571655
2026-06-18 21:50:00,75,0
2026-06-18 21:50:00,76,91.335754
2026-06-18 21:50:00,77,0
2026-06-18 21:50:00,78,399
2026-06-18 21:50:00,81,477
2026-06-18 21:50:00,82,477
2026-06-18 21:50:00,83,309.714111
2026-06-18 21:50:00,84,476.996277
2026-06-18 21:50:00,85,951
2026-06-18 21:50:00,86,709.994812
2026-06-18 21:50:00,87,0
2026-06-18 21:50:00,88,0
2026-06-18 21:50:00,89,16.882996
2026-06-18 21:50:00,90,3.235107
2026-06-18 21:50:00,91,2.917725
2026-06-18 21:50:00,92,264.677979
2026-06-18 21:50:00,93,225.911911
2026-06-18 21:50:00,94,225.911911
2026-06-18 21:50:00,95,262.608673
2026-06-18 21:50:00,96,3.00769
2026-06-18 21:50:00,97,74.463928
2026-06-18 21:50:00,98,74.299133
2026-06-18 21:50:00,99,111.794785
2026-06-18 21:50:00,100,0.511795
2026-06-18 21:50:00,101,0.466019
2026-06-18 21:50:00,102,2.651146
2026-06-18 21:50:00,103,940.996216
2026-06-18 21:50:00,104,921
2026-06-18 21:50:00,105,0
2026-06-18 21:50:00,106,0
2026-06-18 21:50:00,107,175.833328
2026-06-18 21:50:00,108,127.166664
2026-06-18 21:50:00,109,0
2026-06-18 21:50:00,110,0
2026-06-18 21:50:00,111,0
2026-06-18 21:50:00,112,0
2026-06-18 21:50:00,113,0
2026-06-18 21:50:00,114,0
2026-06-18 21:50:00,115,0
2026-06-18 21:50:00,116,0
2026-06-18 21:50:00,117,0
2026-06-18 21:50:00,118,0
2026-06-18 21:50:00,119,0
2026-06-18 21:50:00,120,0
2026-06-18 21:50:00,121,0
2026-06-18 21:50:00,122,0
2026-06-18 21:50:00,123,0
2026-06-18 21:50:00,124,0
2026-06-18 21:50:00,125,3.453369
2026-06-18 21:50:00,126,5.859375
2026-06-18 21:50:00,127,3.175049
2026-06-18 21:50:00,128,3.213501
2026-06-18 21:50:00,130,0
2026-06-18 21:50:00,131,0
2026-06-18 21:50:00,132,556
2026-06-18 21:50:00,133,188.057251
2026-06-18 21:50:00,134,89.080963
2026-06-18 21:50:00,135,1.459351
2026-06-18 21:50:00,136,0.220413
2026-06-18 21:50:00,137,998.980713
2026-06-18 21:50:00,138,992.388672
2026-06-18 21:50:00,139,980.356262
2026-06-18 21:50:00,140,980.422546
2026-06-18 21:50:00,141,0
2026-06-18 21:50:00,142,958.576782
2026-06-18 21:50:00,143,0
2026-06-18 21:50:00,144,305.468903
2026-06-18 21:50:00,146,157
2026-06-18 21:50:00,147,157
2026-06-18 21:50:00,148,188
2026-06-18 21:50:00,149,9.049316
2026-06-18 21:50:00,150,15.467529
2026-06-18 21:50:00,151,16.003418
2026-06-18 21:50:00,152,166.5
2026-06-18 21:50:00,153,166.5
2026-06-18 21:50:00,154,179
2026-06-18 21:50:00,155,163.5
2026-06-18 21:50:00,156,163.5
2026-06-18 21:50:00,157,180
2026-06-18 21:50:00,158,6.683868
2026-06-18 21:50:00,159,37.283241
2026-06-18 21:50:00,160,10.901138
2026-06-18 21:50:00,161,0
2026-06-18 21:50:00,162,0
2026-06-18 21:50:00,163,0
2026-06-18 21:50:00,164,0
2026-06-18 21:50:00,165,0
2026-06-18 21:50:00,166,0
2026-06-18 21:50:00,167,14.328522
2026-06-18 21:50:00,168,141.003906
2026-06-18 21:50:00,169,70.5
2026-06-18 21:50:00,170,5.306641
2026-06-18 21:50:00,171,638.004639
2026-06-18 21:50:00,172,0
2026-06-18 21:50:00,173,0
2026-06-18 21:50:00,174,35.966675
2026-06-18 21:50:00,175,40.196533
2026-06-18 21:50:00,178,6.681274
2026-06-18 21:50:00,179,9.319214
2026-06-18 21:50:00,180,15.465164
2026-06-18 21:50:00,181,16.542419
2026-06-18 21:50:00,182,18.220917
2026-06-18 21:50:00,183,32.949921
2026-06-18 21:50:00,184,0
2026-06-18 21:50:00,185,0
2026-06-18 21:50:00,186,0
2026-06-18 21:50:00,187,147.186951
2026-06-18 21:50:00,188,149.914551
2026-06-18 21:50:00,189,197.830322
2026-06-18 21:50:00,190,264.399994
2026-06-18 21:50:00,191,0
2026-06-18 21:50:00,192,0
2026-06-18 21:50:00,193,0
2026-06-18 21:50:00,194,120.032852
2026-06-18 21:50:00,195,119.995728
2026-06-18 21:50:00,196,120.039719
2026-06-18 21:50:00,197,0
2026-06-18 21:50:00,198,0
2026-06-18 21:50:00,199,0
2026-06-18 21:50:00,200,0
2026-06-18 21:50:00,201,0
2026-06-18 21:50:00,202,0
2026-06-18 21:50:00,203,1002.555359
2026-06-18 21:50:00,204,1000
2026-06-18 21:50:00,205,0.593624
2026-06-18 21:50:00,206,1.6646
2026-06-18 21:50:00,207,0
2026-06-18 21:50:00,208,0
2026-06-18 21:50:00,209,0
2026-06-18 21:50:00,210,2.377747
2026-06-18 21:50:00,211,2.535706
2026-06-18 21:50:00,212,1410
2026-06-18 21:50:00,213,1412
2026-06-18 21:50:00,214,0
2026-06-18 21:50:00,215,360.06958
2026-06-18 21:50:00,216,371.376709
2026-06-18 21:50:00,217,380.349121
2026-06-18 21:50:00,218,0.107544
2026-06-18 21:50:00,219,11.164881
2026-06-18 21:50:00,220,0.652607
2026-06-18 21:50:00,221,35
2026-06-18 21:50:00,222,25.629272
2026-06-18 21:50:00,223,19.341309
2026-06-18 21:50:00,224,0
2026-06-18 21:50:00,225,0
2026-06-18 21:50:00,226,0
2026-06-18 21:50:00,227,165
2026-06-18 21:50:00,228,95
2026-06-18 21:50:00,229,60
2026-06-18 21:50:00,230,11.800476
2026-06-18 21:50:00,231,60
2026-06-18 21:50:00,232,60
2026-06-18 21:50:00,233,60
2026-06-18 21:50:00,234,106
2026-06-18 21:50:00,235,6.064911
2026-06-18 21:50:00,236,2.244263
2026-06-18 21:50:00,237,0
2026-06-18 21:50:00,238,4.168457
2026-06-18 21:50:00,239,25.097656
2026-06-18 21:50:00,240,25.946045
2026-06-18 21:50:00,241,26.104736
2026-06-18 21:50:00,242,25.994873
2026-06-18 21:50:00,245,0
2026-06-18 21:50:00,246,0
2026-06-18 21:50:00,247,200
2026-06-18 21:50:00,248,100
2026-06-18 21:50:00,249,12.107666
2026-06-18 21:50:00,250,3.173676
2026-06-18 21:50:00,251,12.299927
2026-06-18 21:50:00,254,69.39032
2026-06-18 21:50:00,255,61.007477
2026-06-18 21:50:00,256,99.004486
2026-06-18 21:50:00,257,0
2026-06-18 21:50:00,258,99.004486
2026-06-18 21:50:00,259,130
2026-06-18 21:50:00,260,57.521057
2026-06-18 21:50:00,261,27.322357
2026-06-18 21:50:00,262,149
2026-06-18 21:50:00,263,149
2026-06-18 21:50:00,264,190
2026-06-18 21:50:00,265,172.002319
2026-06-18 21:50:00,266,172.002319
2026-06-18 21:50:00,267,212
2026-06-18 21:50:00,268,214.390076
2026-06-18 21:50:00,269,78.90625
2026-06-18 21:50:00,270,189.865417
2026-06-18 21:50:00,271,108.600708
2026-06-18 21:50:00,272,322.148468
2026-06-18 21:50:00,273,132.062073
2026-06-18 21:50:00,274,214.915543
2026-06-18 21:50:00,275,131.340668
2026-06-18 21:50:00,276,288.5
2026-06-18 21:50:00,277,288.5
2026-06-18 21:50:00,278,290
2026-06-18 21:50:00,279,0
2026-06-18 21:50:00,280,0
2026-06-18 21:50:00,281,353
2026-06-18 21:50:00,282,353
2026-06-18 21:50:00,283,304
2026-06-18 21:50:00,287,11.990112
2026-06-18 21:50:00,288,9.127476
2026-06-18 21:50:00,289,2.725303
2026-06-18 21:50:00,290,10.613642
2026-06-18 21:50:00,291,2.662852
2026-06-18 21:50:00,292,27.246826
2026-06-18 21:50:00,293,4.174805
2026-06-18 21:50:00,294,9.781738
2026-06-18 21:50:00,295,18.328491
2026-06-18 21:50:00,296,16.672302
2026-06-18 21:50:00,297,67.12854
2026-06-18 21:50:00,298,97.117706
2026-06-18 21:50:00,299,0
2026-06-18 21:50:00,300,0
2026-06-18 21:50:00,301,0
2026-06-18 21:50:00,302,3.883102
2026-06-18 21:50:00,303,6.835754
2026-06-18 21:50:00,304,11.556595
2026-06-18 21:50:00,305,15.033646
2026-06-18 21:50:00,306,4.327515
2026-06-18 21:50:00,307,23.065887
2026-06-18 21:50:00,308,100
2026-06-18 21:50:00,309,50
2026-06-18 21:50:00,310,100
2026-06-18 21:50:00,311,50
2026-06-18 21:50:00,312,137.576202
2026-06-18 21:50:00,313,67.080093
2026-06-18 21:50:00,314,0
2026-06-18 21:50:00,315,0
2026-06-18 21:50:00,316,100
2026-06-18 21:50:00,317,50
2026-06-18 21:50:00,318,100
2026-06-18 21:50:00,319,50
2026-06-18 21:50:00,320,100
2026-06-18 21:50:00,321,50
2026-06-18 21:50:00,322,3.778137
2026-06-18 21:50:00,323,2.385254
2026-06-18 21:50:00,324,2.969788
2026-06-18 21:50:00,325,9.41864
2026-06-18 21:50:00,326,106
2026-06-18 21:50:00,327,106
2026-06-18 21:50:00,328,5.097656
2026-06-18 21:50:00,329,4.945068
2026-06-18 21:50:00,330,148
2026-06-18 21:50:00,331,2.227844
2026-06-18 21:50:00,332,370.623505
2026-06-18 21:50:00,333,207.00705
2026-06-18 21:50:00,334,361
2026-06-18 21:50:00,335,113.830994
2026-06-18 21:50:00,336,114.044617
2026-06-18 21:50:00,337,145.814392
2026-06-18 21:50:00,338,0
2026-06-18 21:50:00,339,0
2026-06-18 21:50:00,340,0
2026-06-18 21:50:00,341,119.995728
2026-06-18 21:50:00,342,119.995728
2026-06-18 21:50:00,343,122
2026-06-18 21:50:00,344,119.995728
2026-06-18 21:50:00,345,119.995728
2026-06-18 21:50:00,346,122
2026-06-18 21:50:00,347,5.784332
2026-06-18 21:50:00,348,125.235672
2026-06-18 21:50:00,349,66.564682
2026-06-18 21:50:00,350,122
2026-06-18 21:50:00,351,122
2026-06-18 21:50:00,352,136
2026-06-18 21:50:00,353,0
2026-06-18 21:50:00,354,0
2026-06-18 21:50:00,355,0
2026-06-18 21:50:00,356,2.128006
2026-06-18 21:50:00,357,0
2026-06-18 21:50:00,358,0
2026-06-18 21:50:00,359,518.552185
2026-06-18 21:50:00,360,708.161377
2026-06-18 21:50:00,361,2.224304
2026-06-18 21:50:00,362,4.864777
2026-06-18 21:50:00,363,4.49733
2026-06-18 21:50:00,364,37.264969
2026-06-18 21:50:00,365,0
2026-06-18 21:50:00,366,13.443932
2026-06-18 21:50:00,367,676.567993
2026-06-18 21:50:00,368,812
2026-06-18 21:50:00,369,0
2026-06-18 21:50:00,370,1.353088
2026-06-18 21:50:00,371,3.902527
2026-06-18 21:50:00,372,8.426758
2026-06-18 21:50:00,373,0
2026-06-18 21:50:00,374,0
2026-06-18 21:50:00,375,0
2026-06-18 21:50:00,376,0
2026-06-18 21:50:00,377,168.650467
2026-06-18 21:50:00,378,166.448563
2026-06-18 21:50:00,380,7.66246
2026-06-18 21:50:00,381,68.559723
2026-06-18 21:50:00,382,0
2026-06-18 21:50:00,383,128.413498
2026-06-18 21:50:00,384,0
2026-06-18 21:50:00,385,0
2026-06-18 21:50:00,386,0
2026-06-18 21:50:00,387,0
2026-06-18 21:50:00,388,13.101562
2026-06-18 21:50:00,389,123.328125
2026-06-18 21:50:00,390,140.226562
2026-06-18 21:50:00,391,140
2026-06-18 21:50:00,392,2.041233
2026-06-18 21:50:00,393,2.277344
2026-06-18 21:50:00,394,0
2026-06-18 21:50:00,395,0
2026-06-18 21:50:00,396,0
2026-06-18 21:50:00,397,0
2026-06-18 21:50:00,398,0
2026-06-18 21:50:00,399,0
2026-06-18 21:50:00,400,0
2026-06-18 21:50:00,401,0
2026-06-18 21:50:00,402,0
2026-06-18 21:50:00,403,0
2026-06-18 21:50:00,404,0
2026-06-18 21:50:00,405,0
2026-06-18 21:50:00,406,0
2026-06-18 21:50:00,407,0
2026-06-18 21:50:00,408,20.5
2026-06-18 21:50:00,409,0.907471
2026-06-18 21:50:00,410,19.333334
2026-06-18 21:50:00,411,19.333334
2026-06-18 21:50:00,412,0
2026-06-18 21:50:00,413,9.011616
2026-06-18 21:50:00,414,0
2026-06-18 21:50:00,415,955
2026-06-18 21:50:00,416,365
2026-06-18 21:50:00,417,365
2026-06-18 21:50:00,418,260.008545
2026-06-18 21:50:00,419,710
2026-06-18 21:50:00,420,710
2026-06-18 21:50:00,421,615
2026-06-18 21:50:00,422,615
2026-06-18 21:50:00,423,0
2026-06-18 21:50:00,424,4.692764
2026-06-18 21:50:00,425,1.311966
2026-06-18 21:50:00,426,4.299072
2026-06-18 21:50:00,427,35.003479
2026-06-18 21:50:00,428,6.690735
2026-06-18 21:50:00,429,1.238159
2026-06-18 21:50:00,430,18.068344
2026-06-18 21:50:00,431,49.574036
2026-06-18 21:50:00,432,15.632568
2026-06-18 21:50:00,433,0
2026-06-18 21:50:00,434,2.087585
2026-06-18 21:50:00,435,0.874176
2026-06-18 21:50:00,436,7.218964
2026-06-18 21:50:00,437,115
2026-06-18 21:50:00,438,115
2026-06-18 21:50:00,439,186
2026-06-18 21:50:00,440,115
2026-06-18 21:50:00,441,115
2026-06-18 21:50:00,442,186
2026-06-18 21:50:00,443,119
2026-06-18 21:50:00,444,119
2026-06-18 21:50:00,445,112
2026-06-18 21:50:00,446,189.162872
2026-06-18 21:50:00,447,180.663452
2026-06-18 21:50:00,448,214.401672
2026-06-18 21:50:00,449,187.896362
2026-06-18 21:50:00,450,187.896362
2026-06-18 21:50:00,451,204
2026-06-18 21:50:00,452,190
2026-06-18 21:50:00,453,190
2026-06-18 21:50:00,454,190
2026-06-18 21:50:00,455,4.267944
2026-06-18 21:50:00,456,4.690369
2026-06-18 21:50:00,457,4.937988
2026-06-18 21:50:00,458,4.44397
2026-06-18 21:50:00,459,47.830139
2026-06-18 21:50:00,460,26.898987
2026-06-18 21:50:00,461,38
2026-06-18 21:50:00,462,0
2026-06-18 21:50:00,463,15.401154
2026-06-18 21:50:00,464,23
2026-06-18 21:50:00,465,988.86853
2026-06-18 21:50:00,466,0
2026-06-18 21:50:00,467,966.936035
2026-06-18 21:50:00,468,0
2026-06-18 21:50:00,470,999.89624
2026-06-18 21:50:00,471,979.131348
2026-06-18 21:50:00,472,0
2026-06-18 21:50:00,473,0
2026-06-18 21:50:00,474,399
2026-06-18 21:50:00,475,399
2026-06-18 21:50:00,476,225
2026-06-18 21:50:00,477,0
2026-06-18 21:50:00,478,0
2026-06-18 21:50:00,479,1417.962646
2026-06-18 21:50:00,480,1424.211792
2026-06-18 21:50:00,481,17.452454
2026-06-18 21:50:00,482,30.764893
2026-06-18 21:50:00,570,0
2026-06-18 21:50:00,571,0
2026-06-18 21:50:00,572,0
2026-06-18 21:50:00,573,0
2026-06-18 21:50:00,574,0
2026-06-18 21:50:00,575,0
2026-06-18 21:50:00,576,0
2026-06-18 21:50:00,577,0
2026-06-18 21:50:00,578,0
2026-06-18 21:50:00,579,0
2026-06-18 21:50:00,580,0
2026-06-18 21:50:00,581,0
2026-06-18 21:50:00,582,0
2026-06-18 21:50:00,583,0
2026-06-18 21:50:00,584,0
2026-06-18 21:50:00,585,0
2026-06-18 21:50:00,586,0
2026-06-18 21:50:00,587,0
2026-06-18 21:50:00,588,0
2026-06-18 21:50:00,589,0
2026-06-18 21:50:00,590,0
2026-06-18 21:50:00,591,0
2026-06-18 21:50:00,592,0
2026-06-18 21:50:00,593,0
2026-06-18 21:50:00,594,0
2026-06-18 21:50:00,595,0
2026-06-18 21:50:00,596,0
2026-06-18 21:50:00,597,0
2026-06-18 21:50:00,598,0
2026-06-18 21:50:00,599,0
2026-06-18 21:50:00,600,0
2026-06-18 21:50:00,601,0
2026-06-18 21:50:00,602,0
2026-06-18 21:50:00,603,0
2026-06-18 21:55:00,2,50
2026-06-18 21:55:00,3,1.206562
2026-06-18 21:55:00,4,0
2026-06-18 21:55:00,5,479
2026-06-18 21:55:00,6,479
2026-06-18 21:55:00,7,479
2026-06-18 21:55:00,8,479.996643
2026-06-18 21:55:00,9,479
2026-06-18 21:55:00,10,478.725586
2026-06-18 21:55:00,11,479.996643
2026-06-18 21:55:00,13,200
2026-06-18 21:55:00,14,196.595551
2026-06-18 21:55:00,15,523.413818
2026-06-18 21:55:00,16,519.156494
2026-06-18 21:55:00,17,474
2026-06-18 21:55:00,18,474
2026-06-18 21:55:00,19,4.937134
2026-06-18 21:55:00,20,0
2026-06-18 21:55:00,21,473.428955
2026-06-18 21:55:00,22,339
2026-06-18 21:55:00,23,318
2026-06-18 21:55:00,24,339
2026-06-18 21:55:00,27,0
2026-06-18 21:55:00,28,0
2026-06-18 21:55:00,29,0
2026-06-18 21:55:00,31,991.906738
2026-06-18 21:55:00,32,996.104858
2026-06-18 21:55:00,33,211
2026-06-18 21:55:00,35,179.917969
2026-06-18 21:55:00,36,77.564209
2026-06-18 21:55:00,37,0
2026-06-18 21:55:00,38,477.988159
2026-06-18 21:55:00,39,475.931274
2026-06-18 21:55:00,40,477.814575
2026-06-18 21:55:00,41,102.569702
2026-06-18 21:55:00,42,462
2026-06-18 21:55:00,43,0
2026-06-18 21:55:00,44,0
2026-06-18 21:55:00,45,0
2026-06-18 21:55:00,46,3.307449
2026-06-18 21:55:00,47,5.052719
2026-06-18 21:55:00,48,13.264114
2026-06-18 21:55:00,49,6.883835
2026-06-18 21:55:00,50,3.164398
2026-06-18 21:55:00,51,2.76384
2026-06-18 21:55:00,52,474
2026-06-18 21:55:00,53,476
2026-06-18 21:55:00,54,447.385986
2026-06-18 21:55:00,55,0
2026-06-18 21:55:00,56,0
2026-06-18 21:55:00,57,0
2026-06-18 21:55:00,58,479
2026-06-18 21:55:00,59,449
2026-06-18 21:55:00,60,975
2026-06-18 21:55:00,61,48.425537
2026-06-18 21:55:00,62,0
2026-06-18 21:55:00,63,4.611183
2026-06-18 21:55:00,64,0
2026-06-18 21:55:00,65,0
2026-06-18 21:55:00,66,0
2026-06-18 21:55:00,67,0
2026-06-18 21:55:00,68,0
2026-06-18 21:55:00,69,347.395874
2026-06-18 21:55:00,70,170.215759
2026-06-18 21:55:00,71,0
2026-06-18 21:55:00,72,0
2026-06-18 21:55:00,73,0
2026-06-18 21:55:00,74,84.571655
2026-06-18 21:55:00,75,0
2026-06-18 21:55:00,76,91.335754
2026-06-18 21:55:00,77,0
2026-06-18 21:55:00,78,399
2026-06-18 21:55:00,81,477
2026-06-18 21:55:00,82,477
2026-06-18 21:55:00,83,310.263428
2026-06-18 21:55:00,84,476.996277
2026-06-18 21:55:00,85,951
2026-06-18 21:55:00,86,709.994812
2026-06-18 21:55:00,87,0
2026-06-18 21:55:00,88,0
2026-06-18 21:55:00,89,16.882996
2026-06-18 21:55:00,90,3.235107
2026-06-18 21:55:00,91,2.917725
2026-06-18 21:55:00,92,197.018311
2026-06-18 21:55:00,93,186
2026-06-18 21:55:00,94,186
2026-06-18 21:55:00,95,220
2026-06-18 21:55:00,96,3.00769
2026-06-18 21:55:00,97,74.463928
2026-06-18 21:55:00,98,74.299133
2026-06-18 21:55:00,99,111.794785
2026-06-18 21:55:00,100,0.511795
2026-06-18 21:55:00,101,0.466019
2026-06-18 21:55:00,102,2.651146
2026-06-18 21:55:00,103,940.996216
2026-06-18 21:55:00,104,921
2026-06-18 21:55:00,105,0
2026-06-18 21:55:00,106,0
2026-06-18 21:55:00,107,175.833328
2026-06-18 21:55:00,108,127.166664
2026-06-18 21:55:00,109,0
2026-06-18 21:55:00,110,0
2026-06-18 21:55:00,111,0
2026-06-18 21:55:00,112,0
2026-06-18 21:55:00,113,0
2026-06-18 21:55:00,114,0
2026-06-18 21:55:00,115,0
2026-06-18 21:55:00,116,0
2026-06-18 21:55:00,117,0
2026-06-18 21:55:00,118,0
2026-06-18 21:55:00,119,0
2026-06-18 21:55:00,120,0
2026-06-18 21:55:00,121,0
2026-06-18 21:55:00,122,0
2026-06-18 21:55:00,123,0
2026-06-18 21:55:00,124,0
2026-06-18 21:55:00,125,3.453369
2026-06-18 21:55:00,126,5.859375
2026-06-18 21:55:00,127,3.175049
2026-06-18 21:55:00,128,3.213501
2026-06-18 21:55:00,130,0
2026-06-18 21:55:00,131,0
2026-06-18 21:55:00,132,556
2026-06-18 21:55:00,133,187.749634
2026-06-18 21:55:00,134,89.080963
2026-06-18 21:55:00,135,1.459351
2026-06-18 21:55:00,136,0.220413
2026-06-18 21:55:00,137,998.980713
2026-06-18 21:55:00,138,993.853516
2026-06-18 21:55:00,139,980.356262
2026-06-18 21:55:00,140,981.085693
2026-06-18 21:55:00,141,0
2026-06-18 21:55:00,142,958.576782
2026-06-18 21:55:00,143,0
2026-06-18 21:55:00,144,305
2026-06-18 21:55:00,146,98.840401
2026-06-18 21:55:00,147,153.462814
2026-06-18 21:55:00,148,134.1828
2026-06-18 21:55:00,149,9.049316
2026-06-18 21:55:00,150,15.467529
2026-06-18 21:55:00,151,16.003418
2026-06-18 21:55:00,152,166.5
2026-06-18 21:55:00,153,166.5
2026-06-18 21:55:00,154,179
2026-06-18 21:55:00,155,163.5
2026-06-18 21:55:00,156,163.5
2026-06-18 21:55:00,157,180
2026-06-18 21:55:00,158,6.683868
2026-06-18 21:55:00,159,37.228691
2026-06-18 21:55:00,160,10.901138
2026-06-18 21:55:00,161,0
2026-06-18 21:55:00,162,0
2026-06-18 21:55:00,163,0
2026-06-18 21:55:00,164,0
2026-06-18 21:55:00,165,0
2026-06-18 21:55:00,166,0
2026-06-18 21:55:00,167,14.328522
2026-06-18 21:55:00,168,141.003906
2026-06-18 21:55:00,169,70.5
2026-06-18 21:55:00,170,5.306641
2026-06-18 21:55:00,171,635.441162
2026-06-18 21:55:00,172,0
2026-06-18 21:55:00,173,0
2026-06-18 21:55:00,174,35.966675
2026-06-18 21:55:00,175,40.196533
2026-06-18 21:55:00,178,6.681274
2026-06-18 21:55:00,179,9.319214
2026-06-18 21:55:00,180,15.465164
2026-06-18 21:55:00,181,16.542419
2026-06-18 21:55:00,182,18.220917
2026-06-18 21:55:00,183,32.949921
2026-06-18 21:55:00,184,0
2026-06-18 21:55:00,185,0
2026-06-18 21:55:00,186,0
2026-06-18 21:55:00,187,146.786407
2026-06-18 21:55:00,188,149.266022
2026-06-18 21:55:00,189,193.923492
2026-06-18 21:55:00,190,264.399994
2026-06-18 21:55:00,191,0
2026-06-18 21:55:00,192,0
2026-06-18 21:55:00,193,0
2026-06-18 21:55:00,194,119.995728
2026-06-18 21:55:00,195,120.113937
2026-06-18 21:55:00,196,120.12648
2026-06-18 21:55:00,197,0
2026-06-18 21:55:00,198,0
2026-06-18 21:55:00,199,0
2026-06-18 21:55:00,200,0
2026-06-18 21:55:00,201,0
2026-06-18 21:55:00,202,0
2026-06-18 21:55:00,203,1000.251709
2026-06-18 21:55:00,204,1000
2026-06-18 21:55:00,205,0.593624
2026-06-18 21:55:00,206,1.6646
2026-06-18 21:55:00,207,0
2026-06-18 21:55:00,208,0
2026-06-18 21:55:00,209,0
2026-06-18 21:55:00,210,2.377747
2026-06-18 21:55:00,211,2.535706
2026-06-18 21:55:00,212,1410
2026-06-18 21:55:00,213,1412
2026-06-18 21:55:00,214,0
2026-06-18 21:55:00,215,360.664673
2026-06-18 21:55:00,216,371.697144
2026-06-18 21:55:00,217,380.349121
2026-06-18 21:55:00,218,0.107544
2026-06-18 21:55:00,219,11.164881
2026-06-18 21:55:00,220,0.652607
2026-06-18 21:55:00,221,35
2026-06-18 21:55:00,222,25.629272
2026-06-18 21:55:00,223,19.341309
2026-06-18 21:55:00,224,0
2026-06-18 21:55:00,225,0
2026-06-18 21:55:00,226,0
2026-06-18 21:55:00,227,165
2026-06-18 21:55:00,228,95
2026-06-18 21:55:00,229,60
2026-06-18 21:55:00,230,11.800476
2026-06-18 21:55:00,231,60
2026-06-18 21:55:00,232,60
2026-06-18 21:55:00,233,60
2026-06-18 21:55:00,234,106
2026-06-18 21:55:00,235,6.064911
2026-06-18 21:55:00,236,2.244263
2026-06-18 21:55:00,237,0
2026-06-18 21:55:00,238,4.168457
2026-06-18 21:55:00,239,25.254822
2026-06-18 21:55:00,240,26.31073
2026-06-18 21:55:00,241,26.010132
2026-06-18 21:55:00,242,26.216125
2026-06-18 21:55:00,245,0
2026-06-18 21:55:00,246,0
2026-06-18 21:55:00,247,200
2026-06-18 21:55:00,248,100
2026-06-18 21:55:00,249,12.107666
2026-06-18 21:55:00,250,3.173676
2026-06-18 21:55:00,251,12.299927
2026-06-18 21:55:00,254,69.39032
2026-06-18 21:55:00,255,61.379181
2026-06-18 21:55:00,256,99.004486
2026-06-18 21:55:00,257,0
2026-06-18 21:55:00,258,99.004486
2026-06-18 21:55:00,259,130
2026-06-18 21:55:00,260,47.523193
2026-06-18 21:55:00,261,23.451416
2026-06-18 21:55:00,262,149
2026-06-18 21:55:00,263,149
2026-06-18 21:55:00,264,190
2026-06-18 21:55:00,265,172.002319
2026-06-18 21:55:00,266,172.002319
2026-06-18 21:55:00,267,212
2026-06-18 21:55:00,268,202.939545
2026-06-18 21:55:00,269,90.35675
2026-06-18 21:55:00,270,189.694489
2026-06-18 21:55:00,271,108.600708
2026-06-18 21:55:00,272,321.379425
2026-06-18 21:55:00,273,131.549377
2026-06-18 21:55:00,274,150
2026-06-18 21:55:00,275,120
2026-06-18 21:55:00,276,284.948639
2026-06-18 21:55:00,277,284.948639
2026-06-18 21:55:00,278,287.486145
2026-06-18 21:55:00,279,0
2026-06-18 21:55:00,280,0
2026-06-18 21:55:00,281,267.373077
2026-06-18 21:55:00,282,267.373077
2026-06-18 21:55:00,283,257.130524
2026-06-18 21:55:00,287,12.016968
2026-06-18 21:55:00,288,9.1525
2026-06-18 21:55:00,289,2.768334
2026-06-18 21:55:00,290,10.64271
2026-06-18 21:55:00,291,2.662852
2026-06-18 21:55:00,292,27.246826
2026-06-18 21:55:00,293,4.174805
2026-06-18 21:55:00,294,9.781738
2026-06-18 21:55:00,295,18.328491
2026-06-18 21:55:00,296,16.672302
2026-06-18 21:55:00,297,67.12854
2026-06-18 21:55:00,298,96.874176
2026-06-18 21:55:00,299,0
2026-06-18 21:55:00,300,0
2026-06-18 21:55:00,301,0
2026-06-18 21:55:00,302,3.883102
2026-06-18 21:55:00,303,6.835754
2026-06-18 21:55:00,304,11.556595
2026-06-18 21:55:00,305,15.033646
2026-06-18 21:55:00,306,4.327515
2026-06-18 21:55:00,307,23.065887
2026-06-18 21:55:00,308,100
2026-06-18 21:55:00,309,50
2026-06-18 21:55:00,310,100
2026-06-18 21:55:00,311,50
2026-06-18 21:55:00,312,155
2026-06-18 21:55:00,313,75
2026-06-18 21:55:00,314,0
2026-06-18 21:55:00,315,0
2026-06-18 21:55:00,316,100
2026-06-18 21:55:00,317,50
2026-06-18 21:55:00,318,100
2026-06-18 21:55:00,319,50
2026-06-18 21:55:00,320,100
2026-06-18 21:55:00,321,50
2026-06-18 21:55:00,322,3.778137
2026-06-18 21:55:00,323,2.385254
2026-06-18 21:55:00,324,2.969788
2026-06-18 21:55:00,325,9.41864
2026-06-18 21:55:00,326,106
2026-06-18 21:55:00,327,106
2026-06-18 21:55:00,328,5.097656
2026-06-18 21:55:00,329,4.945068
2026-06-18 21:55:00,330,148
2026-06-18 21:55:00,331,2.227844
2026-06-18 21:55:00,332,370.293884
2026-06-18 21:55:00,333,207.00705
2026-06-18 21:55:00,334,324.30191
2026-06-18 21:55:00,335,113.830994
2026-06-18 21:55:00,336,114.044617
2026-06-18 21:55:00,337,145.814392
2026-06-18 21:55:00,338,0
2026-06-18 21:55:00,339,0
2026-06-18 21:55:00,340,0
2026-06-18 21:55:00,341,119.995728
2026-06-18 21:55:00,342,119.995728
2026-06-18 21:55:00,343,122
2026-06-18 21:55:00,344,119.995728
2026-06-18 21:55:00,345,119.995728
2026-06-18 21:55:00,346,122
2026-06-18 21:55:00,347,5.784332
2026-06-18 21:55:00,348,77.18811
2026-06-18 21:55:00,349,61.977371
2026-06-18 21:55:00,350,122
2026-06-18 21:55:00,351,122
2026-06-18 21:55:00,352,136
2026-06-18 21:55:00,353,0
2026-06-18 21:55:00,354,0
2026-06-18 21:55:00,355,0
2026-06-18 21:55:00,356,2.128006
2026-06-18 21:55:00,357,0
2026-06-18 21:55:00,358,0
2026-06-18 21:55:00,359,517.499329
2026-06-18 21:55:00,360,710.603027
2026-06-18 21:55:00,361,2.224304
2026-06-18 21:55:00,362,4.864777
2026-06-18 21:55:00,363,4.49733
2026-06-18 21:55:00,364,37.172684
2026-06-18 21:55:00,365,0
2026-06-18 21:55:00,366,13.390953
2026-06-18 21:55:00,367,673.984802
2026-06-18 21:55:00,368,812
2026-06-18 21:55:00,369,0
2026-06-18 21:55:00,370,1.353088
2026-06-18 21:55:00,371,3.902527
2026-06-18 21:55:00,372,8.426758
2026-06-18 21:55:00,373,0
2026-06-18 21:55:00,374,0
2026-06-18 21:55:00,375,0
2026-06-18 21:55:00,376,0
2026-06-18 21:55:00,377,166.508072
2026-06-18 21:55:00,378,165.040131
2026-06-18 21:55:00,380,7.66246
2026-06-18 21:55:00,381,68.559723
2026-06-18 21:55:00,382,0
2026-06-18 21:55:00,383,128.848373
2026-06-18 21:55:00,384,0
2026-06-18 21:55:00,385,0
2026-06-18 21:55:00,386,0
2026-06-18 21:55:00,387,0
2026-06-18 21:55:00,388,13.101562
2026-06-18 21:55:00,389,123.328125
2026-06-18 21:55:00,390,140.226562
2026-06-18 21:55:00,391,140
2026-06-18 21:55:00,392,2.041233
2026-06-18 21:55:00,393,2.277344
2026-06-18 21:55:00,394,0
2026-06-18 21:55:00,395,0
2026-06-18 21:55:00,396,0
2026-06-18 21:55:00,397,0
2026-06-18 21:55:00,398,0
2026-06-18 21:55:00,399,0
2026-06-18 21:55:00,400,0
2026-06-18 21:55:00,401,0
2026-06-18 21:55:00,402,0
2026-06-18 21:55:00,403,0
2026-06-18 21:55:00,404,0
2026-06-18 21:55:00,405,0
2026-06-18 21:55:00,406,0
2026-06-18 21:55:00,407,0
2026-06-18 21:55:00,408,20.5
2026-06-18 21:55:00,409,0.907471
2026-06-18 21:55:00,410,19.333334
2026-06-18 21:55:00,411,19.333334
2026-06-18 21:55:00,412,0
2026-06-18 21:55:00,413,4.782604
2026-06-18 21:55:00,414,0
2026-06-18 21:55:00,415,955
2026-06-18 21:55:00,416,365
2026-06-18 21:55:00,417,365
2026-06-18 21:55:00,418,260.008545
2026-06-18 21:55:00,419,710
2026-06-18 21:55:00,420,710
2026-06-18 21:55:00,421,615
2026-06-18 21:55:00,422,615
2026-06-18 21:55:00,423,0
2026-06-18 21:55:00,424,4.692764
2026-06-18 21:55:00,425,1.311966
2026-06-18 21:55:00,426,4.299072
2026-06-18 21:55:00,427,35.003479
2026-06-18 21:55:00,428,6.690735
2026-06-18 21:55:00,429,1.238159
2026-06-18 21:55:00,430,18.068344
2026-06-18 21:55:00,431,26.745575
2026-06-18 21:55:00,432,15.632568
2026-06-18 21:55:00,433,0
2026-06-18 21:55:00,434,2.087585
2026-06-18 21:55:00,435,0.874176
2026-06-18 21:55:00,436,7.218964
2026-06-18 21:55:00,437,115
2026-06-18 21:55:00,438,115
2026-06-18 21:55:00,439,186
2026-06-18 21:55:00,440,115
2026-06-18 21:55:00,441,115
2026-06-18 21:55:00,442,186
2026-06-18 21:55:00,443,119
2026-06-18 21:55:00,444,119
2026-06-18 21:55:00,445,112
2026-06-18 21:55:00,446,188.415161
2026-06-18 21:55:00,447,180.495605
2026-06-18 21:55:00,448,214.874695
2026-06-18 21:55:00,449,187.896362
2026-06-18 21:55:00,450,187.896362
2026-06-18 21:55:00,451,204
2026-06-18 21:55:00,452,190
2026-06-18 21:55:00,453,190
2026-06-18 21:55:00,454,190
2026-06-18 21:55:00,455,4.267944
2026-06-18 21:55:00,456,4.690369
2026-06-18 21:55:00,457,4.937988
2026-06-18 21:55:00,458,4.44397
2026-06-18 21:55:00,459,47.830139
2026-06-18 21:55:00,460,26.898987
2026-06-18 21:55:00,461,38
2026-06-18 21:55:00,462,0
2026-06-18 21:55:00,463,15.401154
2026-06-18 21:55:00,464,23
2026-06-18 21:55:00,465,988.86853
2026-06-18 21:55:00,466,0
2026-06-18 21:55:00,467,966.936035
2026-06-18 21:55:00,468,0
2026-06-18 21:55:00,470,989.568848
2026-06-18 21:55:00,471,979.131348
2026-06-18 21:55:00,472,0
2026-06-18 21:55:00,473,0
2026-06-18 21:55:00,474,399
2026-06-18 21:55:00,475,399
2026-06-18 21:55:00,476,225
2026-06-18 21:55:00,477,0
2026-06-18 21:55:00,478,0
2026-06-18 21:55:00,479,1419.653687
2026-06-18 21:55:00,480,1424.358887
2026-06-18 21:55:00,481,17.452454
2026-06-18 21:55:00,482,30.764893
2026-06-18 21:55:00,570,0
2026-06-18 21:55:00,571,0
2026-06-18 21:55:00,572,0
2026-06-18 21:55:00,573,0
2026-06-18 21:55:00,574,0
2026-06-18 21:55:00,575,0
2026-06-18 21:55:00,576,0
2026-06-18 21:55:00,577,0
2026-06-18 21:55:00,578,0
2026-06-18 21:55:00,579,0
2026-06-18 21:55:00,580,0
2026-06-18 21:55:00,581,0
2026-06-18 21:55:00,582,0
2026-06-18 21:55:00,583,0
2026-06-18 21:55:00,584,0
2026-06-18 21:55:00,585,0
2026-06-18 21:55:00,586,0
2026-06-18 21:55:00,587,0
2026-06-18 21:55:00,588,0
2026-06-18 21:55:00,589,0
2026-06-18 21:55:00,590,0
2026-06-18 21:55:00,591,0
2026-06-18 21:55:00,592,0
2026-06-18 21:55:00,593,0
2026-06-18 21:55:00,594,0
2026-06-18 21:55:00,595,0
2026-06-18 21:55:00,596,0
2026-06-18 21:55:00,597,0
2026-06-18 21:55:00,598,0
2026-06-18 21:55:00,599,0
2026-06-18 21:55:00,600,0
2026-06-18 21:55:00,601,0
2026-06-18 21:55:00,602,0
2026-06-18 21:55:00,603,0
2026-06-18 22:00:00,2,50
2026-06-18 22:00:00,3,1.206562
2026-06-18 22:00:00,4,0
2026-06-18 22:00:00,5,479
2026-06-18 22:00:00,6,479
2026-06-18 22:00:00,7,479.996643
2026-06-18 22:00:00,8,479.996643
2026-06-18 22:00:00,9,479.996643
2026-06-18 22:00:00,10,483.898499
2026-06-18 22:00:00,11,479.996643
2026-06-18 22:00:00,13,200
2026-06-18 22:00:00,14,196.595551
2026-06-18 22:00:00,15,523.322266
2026-06-18 22:00:00,16,519.316711
2026-06-18 22:00:00,17,474
2026-06-18 22:00:00,18,475
2026-06-18 22:00:00,19,4.093102
2026-06-18 22:00:00,20,0
2026-06-18 22:00:00,21,464.639648
2026-06-18 22:00:00,22,339
2026-06-18 22:00:00,23,318
2026-06-18 22:00:00,24,339
2026-06-18 22:00:00,27,0
2026-06-18 22:00:00,28,0
2026-06-18 22:00:00,29,0
2026-06-18 22:00:00,31,990.89032
2026-06-18 22:00:00,32,999.242371
2026-06-18 22:00:00,33,211
2026-06-18 22:00:00,35,179.930786
2026-06-18 22:00:00,36,77.846191
2026-06-18 22:00:00,37,0
2026-06-18 22:00:00,38,477.988159
2026-06-18 22:00:00,39,475.62915
2026-06-18 22:00:00,40,477.814575
2026-06-18 22:00:00,41,102.569702
2026-06-18 22:00:00,42,463
2026-06-18 22:00:00,43,0
2026-06-18 22:00:00,44,0
2026-06-18 22:00:00,45,0
2026-06-18 22:00:00,46,3.307449
2026-06-18 22:00:00,47,5.052719
2026-06-18 22:00:00,48,13.264114
2026-06-18 22:00:00,49,6.883835
2026-06-18 22:00:00,50,3.164398
2026-06-18 22:00:00,51,2.76384
2026-06-18 22:00:00,52,474
2026-06-18 22:00:00,53,476
2026-06-18 22:00:00,54,447.385986
2026-06-18 22:00:00,55,0
2026-06-18 22:00:00,56,0
2026-06-18 22:00:00,57,0
2026-06-18 22:00:00,58,479
2026-06-18 22:00:00,59,449
2026-06-18 22:00:00,60,975
2026-06-18 22:00:00,61,48.425537
2026-06-18 22:00:00,62,0
2026-06-18 22:00:00,63,4.611183
2026-06-18 22:00:00,64,0
2026-06-18 22:00:00,65,0
2026-06-18 22:00:00,66,0
2026-06-18 22:00:00,67,0
2026-06-18 22:00:00,68,0
2026-06-18 22:00:00,69,347.694946
2026-06-18 22:00:00,70,170.920715
2026-06-18 22:00:00,71,0
2026-06-18 22:00:00,72,0
2026-06-18 22:00:00,73,0
2026-06-18 22:00:00,74,84.571655
2026-06-18 22:00:00,75,0
2026-06-18 22:00:00,76,91.335754
2026-06-18 22:00:00,77,0
2026-06-18 22:00:00,78,399
2026-06-18 22:00:00,81,477
2026-06-18 22:00:00,82,477
2026-06-18 22:00:00,83,309.164795
2026-06-18 22:00:00,84,476.996277
2026-06-18 22:00:00,85,951
2026-06-18 22:00:00,86,709.994812
2026-06-18 22:00:00,87,0
2026-06-18 22:00:00,88,0
2026-06-18 22:00:00,89,16.882996
2026-06-18 22:00:00,90,3.235107
2026-06-18 22:00:00,91,2.917725
2026-06-18 22:00:00,92,137.919189
2026-06-18 22:00:00,93,199.837463
2026-06-18 22:00:00,94,199.837463
2026-06-18 22:00:00,95,234.772415
2026-06-18 22:00:00,96,3.00769
2026-06-18 22:00:00,97,74.463928
2026-06-18 22:00:00,98,74.299133
2026-06-18 22:00:00,99,111.794785
2026-06-18 22:00:00,100,0.511795
2026-06-18 22:00:00,101,0.466019
2026-06-18 22:00:00,102,2.651146
2026-06-18 22:00:00,103,940.996216
2026-06-18 22:00:00,104,921
2026-06-18 22:00:00,105,0
2026-06-18 22:00:00,106,0
2026-06-18 22:00:00,107,175.833328
2026-06-18 22:00:00,108,127.166664
2026-06-18 22:00:00,109,0
2026-06-18 22:00:00,110,0
2026-06-18 22:00:00,111,0
2026-06-18 22:00:00,112,0
2026-06-18 22:00:00,113,0
2026-06-18 22:00:00,114,0
2026-06-18 22:00:00,115,0
2026-06-18 22:00:00,116,0
2026-06-18 22:00:00,117,0
2026-06-18 22:00:00,118,0
2026-06-18 22:00:00,119,0
2026-06-18 22:00:00,120,0
2026-06-18 22:00:00,121,0
2026-06-18 22:00:00,122,0
2026-06-18 22:00:00,123,0
2026-06-18 22:00:00,124,0
2026-06-18 22:00:00,125,3.453369
2026-06-18 22:00:00,126,5.859375
2026-06-18 22:00:00,127,3.175049
2026-06-18 22:00:00,128,3.213501
2026-06-18 22:00:00,130,0
2026-06-18 22:00:00,131,0
2026-06-18 22:00:00,132,556
2026-06-18 22:00:00,133,188.21106
2026-06-18 22:00:00,134,89.055328
2026-06-18 22:00:00,135,1.459351
2026-06-18 22:00:00,136,0.220413
2026-06-18 22:00:00,137,996.050903
2026-06-18 22:00:00,138,992.388672
2026-06-18 22:00:00,139,979.693115
2026-06-18 22:00:00,140,980.422546
2026-06-18 22:00:00,141,0
2026-06-18 22:00:00,142,961.114136
2026-06-18 22:00:00,143,0
2026-06-18 22:00:00,144,305.743561
2026-06-18 22:00:00,146,98.840401
2026-06-18 22:00:00,147,154.098831
2026-06-18 22:00:00,148,134.737595
2026-06-18 22:00:00,149,9.049316
2026-06-18 22:00:00,150,15.467529
2026-06-18 22:00:00,151,16.003418
2026-06-18 22:00:00,152,166.5
2026-06-18 22:00:00,153,166.5
2026-06-18 22:00:00,154,179
2026-06-18 22:00:00,155,163.5
2026-06-18 22:00:00,156,163.5
2026-06-18 22:00:00,157,180
2026-06-18 22:00:00,158,6.683868
2026-06-18 22:00:00,159,37.203514
2026-06-18 22:00:00,160,10.985062
2026-06-18 22:00:00,161,0
2026-06-18 22:00:00,162,0
2026-06-18 22:00:00,163,0
2026-06-18 22:00:00,164,0
2026-06-18 22:00:00,165,0
2026-06-18 22:00:00,166,0
2026-06-18 22:00:00,167,14.452927
2026-06-18 22:00:00,168,141.003906
2026-06-18 22:00:00,169,70.5
2026-06-18 22:00:00,170,5.306641
2026-06-18 22:00:00,171,635.441162
2026-06-18 22:00:00,172,0
2026-06-18 22:00:00,173,0
2026-06-18 22:00:00,174,35.966675
2026-06-18 22:00:00,175,40.196533
2026-06-18 22:00:00,178,6.681274
2026-06-18 22:00:00,179,9.319214
2026-06-18 22:00:00,180,15.465164
2026-06-18 22:00:00,181,16.542419
2026-06-18 22:00:00,182,18.220917
2026-06-18 22:00:00,183,32.949921
2026-06-18 22:00:00,184,0
2026-06-18 22:00:00,185,0
2026-06-18 22:00:00,186,0
2026-06-18 22:00:00,187,147.167877
2026-06-18 22:00:00,188,150.105286
2026-06-18 22:00:00,189,193.74057
2026-06-18 22:00:00,190,264.399994
2026-06-18 22:00:00,191,0
2026-06-18 22:00:00,192,0
2026-06-18 22:00:00,193,0
2026-06-18 22:00:00,194,120.738541
2026-06-18 22:00:00,195,120.738541
2026-06-18 22:00:00,196,121.589638
2026-06-18 22:00:00,197,0
2026-06-18 22:00:00,198,0
2026-06-18 22:00:00,199,0
2026-06-18 22:00:00,200,0
2026-06-18 22:00:00,201,0
2026-06-18 22:00:00,202,0
2026-06-18 22:00:00,203,1002.555359
2026-06-18 22:00:00,204,1000
2026-06-18 22:00:00,205,0.593624
2026-06-18 22:00:00,206,1.6646
2026-06-18 22:00:00,207,0
2026-06-18 22:00:00,208,0
2026-06-18 22:00:00,209,0
2026-06-18 22:00:00,210,2.377747
2026-06-18 22:00:00,211,2.535706
2026-06-18 22:00:00,212,1410
2026-06-18 22:00:00,213,1412
2026-06-18 22:00:00,214,0
2026-06-18 22:00:00,215,360.206909
2026-06-18 22:00:00,216,373.116211
2026-06-18 22:00:00,217,380.578125
2026-06-18 22:00:00,218,0.107544
2026-06-18 22:00:00,219,11.164881
2026-06-18 22:00:00,220,0.652607
2026-06-18 22:00:00,221,35
2026-06-18 22:00:00,222,25.629272
2026-06-18 22:00:00,223,19.341309
2026-06-18 22:00:00,224,0
2026-06-18 22:00:00,225,0
2026-06-18 22:00:00,226,0
2026-06-18 22:00:00,227,165
2026-06-18 22:00:00,228,95
2026-06-18 22:00:00,229,60
2026-06-18 22:00:00,230,11.800476
2026-06-18 22:00:00,231,60
2026-06-18 22:00:00,232,60
2026-06-18 22:00:00,233,60
2026-06-18 22:00:00,234,106
2026-06-18 22:00:00,235,6.064911
2026-06-18 22:00:00,236,2.244263
2026-06-18 22:00:00,237,0
2026-06-18 22:00:00,238,4.168457
2026-06-18 22:00:00,239,25.256348
2026-06-18 22:00:00,240,26.435852
2026-06-18 22:00:00,241,26.141357
2026-06-18 22:00:00,242,26.116943
2026-06-18 22:00:00,245,0
2026-06-18 22:00:00,246,0
2026-06-18 22:00:00,247,200
2026-06-18 22:00:00,248,100
2026-06-18 22:00:00,249,12.107666
2026-06-18 22:00:00,250,3.173676
2026-06-18 22:00:00,251,12.299927
2026-06-18 22:00:00,254,69.39032
2026-06-18 22:00:00,255,61.379181
2026-06-18 22:00:00,256,99.004486
2026-06-18 22:00:00,257,0
2026-06-18 22:00:00,258,99.004486
2026-06-18 22:00:00,259,130
2026-06-18 22:00:00,260,37.935486
2026-06-18 22:00:00,261,17.555237
2026-06-18 22:00:00,262,149
2026-06-18 22:00:00,263,149
2026-06-18 22:00:00,264,190
2026-06-18 22:00:00,265,172.002319
2026-06-18 22:00:00,266,172.002319
2026-06-18 22:00:00,267,212
2026-06-18 22:00:00,268,200.482788
2026-06-18 22:00:00,269,93.21936
2026-06-18 22:00:00,270,189.374054
2026-06-18 22:00:00,271,108.792969
2026-06-18 22:00:00,272,312.599365
2026-06-18 22:00:00,273,145.274429
2026-06-18 22:00:00,274,184.457443
2026-06-18 22:00:00,275,126.019676
2026-06-18 22:00:00,276,288.5
2026-06-18 22:00:00,277,288.5
2026-06-18 22:00:00,278,290
2026-06-18 22:00:00,279,0
2026-06-18 22:00:00,280,0
2026-06-18 22:00:00,281,330.708008
2026-06-18 22:00:00,282,330.708008
2026-06-18 22:00:00,283,291.798065
2026-06-18 22:00:00,287,12.039552
2026-06-18 22:00:00,288,9.157993
2026-06-18 22:00:00,289,2.770775
2026-06-18 22:00:00,290,10.674525
2026-06-18 22:00:00,291,2.662852
2026-06-18 22:00:00,292,27.246826
2026-06-18 22:00:00,293,4.174805
2026-06-18 22:00:00,294,9.781738
2026-06-18 22:00:00,295,18.328491
2026-06-18 22:00:00,296,16.672302
2026-06-18 22:00:00,297,67.12854
2026-06-18 22:00:00,298,97.342026
2026-06-18 22:00:00,299,0
2026-06-18 22:00:00,300,0
2026-06-18 22:00:00,301,0
2026-06-18 22:00:00,302,3.883102
2026-06-18 22:00:00,303,6.835754
2026-06-18 22:00:00,304,11.556595
2026-06-18 22:00:00,305,15.033646
2026-06-18 22:00:00,306,4.327515
2026-06-18 22:00:00,307,23.065887
2026-06-18 22:00:00,308,100
2026-06-18 22:00:00,309,50
2026-06-18 22:00:00,310,100
2026-06-18 22:00:00,311,50
2026-06-18 22:00:00,312,144.809616
2026-06-18 22:00:00,313,70.368011
2026-06-18 22:00:00,314,0
2026-06-18 22:00:00,315,0
2026-06-18 22:00:00,316,100
2026-06-18 22:00:00,317,50
2026-06-18 22:00:00,318,100
2026-06-18 22:00:00,319,50
2026-06-18 22:00:00,320,100
2026-06-18 22:00:00,321,50
2026-06-18 22:00:00,322,3.778137
2026-06-18 22:00:00,323,2.385254
2026-06-18 22:00:00,324,2.969788
2026-06-18 22:00:00,325,9.41864
2026-06-18 22:00:00,326,106
2026-06-18 22:00:00,327,106
2026-06-18 22:00:00,328,5.097656
2026-06-18 22:00:00,329,4.945068
2026-06-18 22:00:00,330,148
2026-06-18 22:00:00,331,2.227844
2026-06-18 22:00:00,332,370.989716
2026-06-18 22:00:00,333,207.00705
2026-06-18 22:00:00,334,304.075409
2026-06-18 22:00:00,335,113.830994
2026-06-18 22:00:00,336,114.044617
2026-06-18 22:00:00,337,145.814392
2026-06-18 22:00:00,338,0
2026-06-18 22:00:00,339,0
2026-06-18 22:00:00,340,0
2026-06-18 22:00:00,341,119.995728
2026-06-18 22:00:00,342,119.995728
2026-06-18 22:00:00,343,122
2026-06-18 22:00:00,344,119.995728
2026-06-18 22:00:00,345,119.995728
2026-06-18 22:00:00,346,122
2026-06-18 22:00:00,347,5.784332
2026-06-18 22:00:00,348,55.519958
2026-06-18 22:00:00,349,31.249054
2026-06-18 22:00:00,350,122
2026-06-18 22:00:00,351,122
2026-06-18 22:00:00,352,136
2026-06-18 22:00:00,353,0
2026-06-18 22:00:00,354,0
2026-06-18 22:00:00,355,0
2026-06-18 22:00:00,356,2.128006
2026-06-18 22:00:00,357,0
2026-06-18 22:00:00,358,0
2026-06-18 22:00:00,359,519.284668
2026-06-18 22:00:00,360,721.087891
2026-06-18 22:00:00,361,2.224304
2026-06-18 22:00:00,362,4.864777
2026-06-18 22:00:00,363,4.49733
2026-06-18 22:00:00,364,37.429047
2026-06-18 22:00:00,365,0
2026-06-18 22:00:00,366,13.389244
2026-06-18 22:00:00,367,680.394897
2026-06-18 22:00:00,368,812
2026-06-18 22:00:00,369,0
2026-06-18 22:00:00,370,1.353088
2026-06-18 22:00:00,371,3.902527
2026-06-18 22:00:00,372,8.426758
2026-06-18 22:00:00,373,0
2026-06-18 22:00:00,374,0
2026-06-18 22:00:00,375,0
2026-06-18 22:00:00,376,0
2026-06-18 22:00:00,377,167.331314
2026-06-18 22:00:00,378,165.873291
2026-06-18 22:00:00,380,7.66246
2026-06-18 22:00:00,381,68.559723
2026-06-18 22:00:00,382,0
2026-06-18 22:00:00,383,129.065842
2026-06-18 22:00:00,384,0
2026-06-18 22:00:00,385,0
2026-06-18 22:00:00,386,0
2026-06-18 22:00:00,387,0
2026-06-18 22:00:00,388,13.101562
2026-06-18 22:00:00,389,123.328125
2026-06-18 22:00:00,390,140.226562
2026-06-18 22:00:00,391,140
2026-06-18 22:00:00,392,2.041233
2026-06-18 22:00:00,393,2.277344
2026-06-18 22:00:00,394,0
2026-06-18 22:00:00,395,0
2026-06-18 22:00:00,396,0
2026-06-18 22:00:00,397,0
2026-06-18 22:00:00,398,0
2026-06-18 22:00:00,399,0
2026-06-18 22:00:00,400,0
2026-06-18 22:00:00,401,0
2026-06-18 22:00:00,402,0
2026-06-18 22:00:00,403,0
2026-06-18 22:00:00,404,0
2026-06-18 22:00:00,405,0
2026-06-18 22:00:00,406,0
2026-06-18 22:00:00,407,0
2026-06-18 22:00:00,408,20.5
2026-06-18 22:00:00,409,0.907471
2026-06-18 22:00:00,410,19.333334
2026-06-18 22:00:00,411,19.333334
2026-06-18 22:00:00,412,0
2026-06-18 22:00:00,413,4.782604
2026-06-18 22:00:00,414,0
2026-06-18 22:00:00,415,955
2026-06-18 22:00:00,416,365
2026-06-18 22:00:00,417,365
2026-06-18 22:00:00,418,277.771637
2026-06-18 22:00:00,419,710
2026-06-18 22:00:00,420,710
2026-06-18 22:00:00,421,615
2026-06-18 22:00:00,422,615
2026-06-18 22:00:00,423,0
2026-06-18 22:00:00,424,4.692764
2026-06-18 22:00:00,425,1.311966
2026-06-18 22:00:00,426,4.299072
2026-06-18 22:00:00,427,35.003479
2026-06-18 22:00:00,428,6.690735
2026-06-18 22:00:00,429,1.238159
2026-06-18 22:00:00,430,18.068344
2026-06-18 22:00:00,431,7.583008
2026-06-18 22:00:00,432,15.632568
2026-06-18 22:00:00,433,0
2026-06-18 22:00:00,434,2.087585
2026-06-18 22:00:00,435,0.874176
2026-06-18 22:00:00,436,7.218964
2026-06-18 22:00:00,437,115
2026-06-18 22:00:00,438,115
2026-06-18 22:00:00,439,186
2026-06-18 22:00:00,440,115
2026-06-18 22:00:00,441,115
2026-06-18 22:00:00,442,186
2026-06-18 22:00:00,443,119
2026-06-18 22:00:00,444,119
2026-06-18 22:00:00,445,112
2026-06-18 22:00:00,446,188.705109
2026-06-18 22:00:00,447,180.632935
2026-06-18 22:00:00,448,217.453522
2026-06-18 22:00:00,449,187.896362
2026-06-18 22:00:00,450,187.896362
2026-06-18 22:00:00,451,204
2026-06-18 22:00:00,452,190
2026-06-18 22:00:00,453,190
2026-06-18 22:00:00,454,190
2026-06-18 22:00:00,455,4.267944
2026-06-18 22:00:00,456,4.690369
2026-06-18 22:00:00,457,4.937988
2026-06-18 22:00:00,458,4.44397
2026-06-18 22:00:00,459,47.830139
2026-06-18 22:00:00,460,26.898987
2026-06-18 22:00:00,461,38
2026-06-18 22:00:00,462,0
2026-06-18 22:00:00,463,15.401154
2026-06-18 22:00:00,464,23
2026-06-18 22:00:00,465,986.838806
2026-06-18 22:00:00,466,0
2026-06-18 22:00:00,467,967.814941
2026-06-18 22:00:00,468,0
2026-06-18 22:00:00,470,999.89624
2026-06-18 22:00:00,471,979.131348
2026-06-18 22:00:00,472,0
2026-06-18 22:00:00,473,0
2026-06-18 22:00:00,474,399
2026-06-18 22:00:00,475,399
2026-06-18 22:00:00,476,225
2026-06-18 22:00:00,477,0
2026-06-18 22:00:00,478,0
2026-06-18 22:00:00,479,1420.094727
2026-06-18 22:00:00,480,1421.859131
2026-06-18 22:00:00,481,17.452454
2026-06-18 22:00:00,482,30.764893
2026-06-18 22:00:00,570,0
2026-06-18 22:00:00,571,0
2026-06-18 22:00:00,572,0
2026-06-18 22:00:00,573,0
2026-06-18 22:00:00,574,0
2026-06-18 22:00:00,575,0
2026-06-18 22:00:00,576,0
2026-06-18 22:00:00,577,0
2026-06-18 22:00:00,578,0
2026-06-18 22:00:00,579,0
2026-06-18 22:00:00,580,0
2026-06-18 22:00:00,581,0
2026-06-18 22:00:00,582,0
2026-06-18 22:00:00,583,0
2026-06-18 22:00:00,584,0
2026-06-18 22:00:00,585,0
2026-06-18 22:00:00,586,0
2026-06-18 22:00:00,587,0
2026-06-18 22:00:00,588,0
2026-06-18 22:00:00,589,0
2026-06-18 22:00:00,590,0
2026-06-18 22:00:00,591,0
2026-06-18 22:00:00,592,0
2026-06-18 22:00:00,593,0
2026-06-18 22:00:00,594,0
2026-06-18 22:00:00,595,0
2026-06-18 22:00:00,596,0
2026-06-18 22:00:00,597,0
2026-06-18 22:00:00,598,0
2026-06-18 22:00:00,599,0
2026-06-18 22:00:00,600,0
2026-06-18 22:00:00,601,0
2026-06-18 22:00:00,602,0
2026-06-18 22:00:00,603,0
2026-06-18 22:05:00,2,50
2026-06-18 22:05:00,3,1.206562
2026-06-18 22:05:00,4,0
2026-06-18 22:05:00,5,479
2026-06-18 22:05:00,6,479
2026-06-18 22:05:00,7,479.996643
2026-06-18 22:05:00,8,479.996643
2026-06-18 22:05:00,9,479.996643
2026-06-18 22:05:00,10,479.000244
2026-06-18 22:05:00,11,479.996643
2026-06-18 22:05:00,13,200
2026-06-18 22:05:00,14,196.595551
2026-06-18 22:05:00,15,522
2026-06-18 22:05:00,16,518.133789
2026-06-18 22:05:00,17,472.171143
2026-06-18 22:05:00,18,474.112793
2026-06-18 22:05:00,19,4.891357
2026-06-18 22:05:00,20,0
2026-06-18 22:05:00,21,466.768311
2026-06-18 22:05:00,22,339
2026-06-18 22:05:00,23,318
2026-06-18 22:05:00,24,339
2026-06-18 22:05:00,27,0
2026-06-18 22:05:00,28,0
2026-06-18 22:05:00,29,0
2026-06-18 22:05:00,31,990.89032
2026-06-18 22:05:00,32,997.165466
2026-06-18 22:05:00,33,211
2026-06-18 22:05:00,35,179.315521
2026-06-18 22:05:00,36,77.859009
2026-06-18 22:05:00,37,0
2026-06-18 22:05:00,38,477.988159
2026-06-18 22:05:00,39,471.701416
2026-06-18 22:05:00,40,477.814575
2026-06-18 22:05:00,41,102.569702
2026-06-18 22:05:00,42,463
2026-06-18 22:05:00,43,0
2026-06-18 22:05:00,44,0
2026-06-18 22:05:00,45,0
2026-06-18 22:05:00,46,3.307449
2026-06-18 22:05:00,47,5.052719
2026-06-18 22:05:00,48,13.264114
2026-06-18 22:05:00,49,6.883835
2026-06-18 22:05:00,50,3.164398
2026-06-18 22:05:00,51,2.76384
2026-06-18 22:05:00,52,474
2026-06-18 22:05:00,53,476
2026-06-18 22:05:00,54,446
2026-06-18 22:05:00,55,0
2026-06-18 22:05:00,56,0
2026-06-18 22:05:00,57,0
2026-06-18 22:05:00,58,479
2026-06-18 22:05:00,59,449
2026-06-18 22:05:00,60,974.986328
2026-06-18 22:05:00,61,48.425537
2026-06-18 22:05:00,62,0
2026-06-18 22:05:00,63,43.437088
2026-06-18 22:05:00,64,0
2026-06-18 22:05:00,65,0
2026-06-18 22:05:00,66,0
2026-06-18 22:05:00,67,0
2026-06-18 22:05:00,68,0
2026-06-18 22:05:00,69,347.82312
2026-06-18 22:05:00,70,171.561646
2026-06-18 22:05:00,71,0
2026-06-18 22:05:00,72,0
2026-06-18 22:05:00,73,0
2026-06-18 22:05:00,74,84.571655
2026-06-18 22:05:00,75,0
2026-06-18 22:05:00,76,91.335754
2026-06-18 22:05:00,77,0
2026-06-18 22:05:00,78,399
2026-06-18 22:05:00,81,477
2026-06-18 22:05:00,82,477
2026-06-18 22:05:00,83,309.531006
2026-06-18 22:05:00,84,476
2026-06-18 22:05:00,85,951
2026-06-18 22:05:00,86,709.994812
2026-06-18 22:05:00,87,0
2026-06-18 22:05:00,88,0
2026-06-18 22:05:00,89,16.882996
2026-06-18 22:05:00,90,3.235107
2026-06-18 22:05:00,91,2.917725
2026-06-18 22:05:00,92,91.22583
2026-06-18 22:05:00,93,211.450607
2026-06-18 22:05:00,94,211.450607
2026-06-18 22:05:00,95,248.545944
2026-06-18 22:05:00,96,3.00769
2026-06-18 22:05:00,97,74.463928
2026-06-18 22:05:00,98,74.299133
2026-06-18 22:05:00,99,111.794785
2026-06-18 22:05:00,100,0.511795
2026-06-18 22:05:00,101,0.466019
2026-06-18 22:05:00,102,2.651146
2026-06-18 22:05:00,103,941
2026-06-18 22:05:00,104,921
2026-06-18 22:05:00,105,0
2026-06-18 22:05:00,106,0
2026-06-18 22:05:00,107,270
2026-06-18 22:05:00,108,130
2026-06-18 22:05:00,109,0
2026-06-18 22:05:00,110,0
2026-06-18 22:05:00,111,0
2026-06-18 22:05:00,112,0
2026-06-18 22:05:00,113,0
2026-06-18 22:05:00,114,0
2026-06-18 22:05:00,115,0
2026-06-18 22:05:00,116,0
2026-06-18 22:05:00,117,0
2026-06-18 22:05:00,118,0
2026-06-18 22:05:00,119,0
2026-06-18 22:05:00,120,0
2026-06-18 22:05:00,121,0
2026-06-18 22:05:00,122,0
2026-06-18 22:05:00,123,0
2026-06-18 22:05:00,124,0
2026-06-18 22:05:00,125,3.453369
2026-06-18 22:05:00,126,5.859375
2026-06-18 22:05:00,127,3.175049
2026-06-18 22:05:00,128,3.213501
2026-06-18 22:05:00,130,0
2026-06-18 22:05:00,131,0
2026-06-18 22:05:00,132,556
2026-06-18 22:05:00,133,188.018799
2026-06-18 22:05:00,134,89.074554
2026-06-18 22:05:00,135,1.459351
2026-06-18 22:05:00,136,0.220413
2026-06-18 22:05:00,137,996.050903
2026-06-18 22:05:00,138,993.853516
2026-06-18 22:05:00,139,978.996765
2026-06-18 22:05:00,140,980.422546
2026-06-18 22:05:00,141,0
2026-06-18 22:05:00,142,956.039551
2026-06-18 22:05:00,143,0
2026-06-18 22:05:00,144,305.041656
2026-06-18 22:05:00,146,154.360229
2026-06-18 22:05:00,147,153.437271
2026-06-18 22:05:00,148,181.908691
2026-06-18 22:05:00,149,9.049316
2026-06-18 22:05:00,150,15.467529
2026-06-18 22:05:00,151,16.003418
2026-06-18 22:05:00,152,167.5
2026-06-18 22:05:00,153,167.5
2026-06-18 22:05:00,154,180
2026-06-18 22:05:00,155,164.508957
2026-06-18 22:05:00,156,164.491043
2026-06-18 22:05:00,157,181
2026-06-18 22:05:00,158,6.683868
2026-06-18 22:05:00,159,37.283241
2026-06-18 22:05:00,160,10.985062
2026-06-18 22:05:00,161,0
2026-06-18 22:05:00,162,0
2026-06-18 22:05:00,163,0
2026-06-18 22:05:00,164,0
2026-06-18 22:05:00,165,0
2026-06-18 22:05:00,166,0
2026-06-18 22:05:00,167,14.427315
2026-06-18 22:05:00,168,149.415421
2026-06-18 22:05:00,169,75.139526
2026-06-18 22:05:00,170,5.306641
2026-06-18 22:05:00,171,635.441162
2026-06-18 22:05:00,172,0
2026-06-18 22:05:00,173,0
2026-06-18 22:05:00,174,35.966675
2026-06-18 22:05:00,175,40.196533
2026-06-18 22:05:00,178,6.681274
2026-06-18 22:05:00,179,9.319214
2026-06-18 22:05:00,180,15.465164
2026-06-18 22:05:00,181,16.542419
2026-06-18 22:05:00,182,18.220917
2026-06-18 22:05:00,183,32.949921
2026-06-18 22:05:00,184,0
2026-06-18 22:05:00,185,0
2026-06-18 22:05:00,186,0
2026-06-18 22:05:00,187,146.595673
2026-06-18 22:05:00,188,148.636566
2026-06-18 22:05:00,189,185.926849
2026-06-18 22:05:00,190,264.399994
2026-06-18 22:05:00,191,0
2026-06-18 22:05:00,192,0
2026-06-18 22:05:00,193,0
2026-06-18 22:05:00,194,119.995728
2026-06-18 22:05:00,195,120.08445
2026-06-18 22:05:00,196,120.094933
2026-06-18 22:05:00,197,0
2026-06-18 22:05:00,198,0
2026-06-18 22:05:00,199,0
2026-06-18 22:05:00,200,0
2026-06-18 22:05:00,201,0
2026-06-18 22:05:00,202,0
2026-06-18 22:05:00,203,1000.251709
2026-06-18 22:05:00,204,1000
2026-06-18 22:05:00,205,0.593624
2026-06-18 22:05:00,206,1.6646
2026-06-18 22:05:00,207,0
2026-06-18 22:05:00,208,0
2026-06-18 22:05:00,209,0
2026-06-18 22:05:00,210,2.377747
2026-06-18 22:05:00,211,2.535706
2026-06-18 22:05:00,212,1410
2026-06-18 22:05:00,213,1412
2026-06-18 22:05:00,214,0
2026-06-18 22:05:00,215,361.717529
2026-06-18 22:05:00,216,373.116211
2026-06-18 22:05:00,217,379.754028
2026-06-18 22:05:00,218,0.107544
2026-06-18 22:05:00,219,11.164881
2026-06-18 22:05:00,220,0.652607
2026-06-18 22:05:00,221,35
2026-06-18 22:05:00,222,25.629272
2026-06-18 22:05:00,223,19.341309
2026-06-18 22:05:00,224,0
2026-06-18 22:05:00,225,0
2026-06-18 22:05:00,226,0
2026-06-18 22:05:00,227,165
2026-06-18 22:05:00,228,95
2026-06-18 22:05:00,229,60
2026-06-18 22:05:00,230,11.800476
2026-06-18 22:05:00,231,60
2026-06-18 22:05:00,232,60
2026-06-18 22:05:00,233,60
2026-06-18 22:05:00,234,106
2026-06-18 22:05:00,235,6.064911
2026-06-18 22:05:00,236,2.244263
2026-06-18 22:05:00,237,0
2026-06-18 22:05:00,238,4.168457
2026-06-18 22:05:00,239,25.108337
2026-06-18 22:05:00,240,26.203918
2026-06-18 22:05:00,241,26.016235
2026-06-18 22:05:00,242,25.967407
2026-06-18 22:05:00,245,0
2026-06-18 22:05:00,246,0
2026-06-18 22:05:00,247,200
2026-06-18 22:05:00,248,100
2026-06-18 22:05:00,249,12.107666
2026-06-18 22:05:00,250,3.173676
2026-06-18 22:05:00,251,12.299927
2026-06-18 22:05:00,254,69.39032
2026-06-18 22:05:00,255,60.64859
2026-06-18 22:05:00,256,99.004486
2026-06-18 22:05:00,257,0
2026-06-18 22:05:00,258,99.004486
2026-06-18 22:05:00,259,130
2026-06-18 22:05:00,260,27.911987
2026-06-18 22:05:00,261,12.005127
2026-06-18 22:05:00,262,149
2026-06-18 22:05:00,263,149
2026-06-18 22:05:00,264,190
2026-06-18 22:05:00,265,172.002319
2026-06-18 22:05:00,266,172.002319
2026-06-18 22:05:00,267,212
2026-06-18 22:05:00,268,202.277283
2026-06-18 22:05:00,269,92.898926
2026-06-18 22:05:00,270,151.992767
2026-06-18 22:05:00,271,94.48217
2026-06-18 22:05:00,272,329
2026-06-18 22:05:00,273,143
2026-06-18 22:05:00,274,232.906113
2026-06-18 22:05:00,275,134.311172
2026-06-18 22:05:00,276,288.5
2026-06-18 22:05:00,277,288.5
2026-06-18 22:05:00,278,290
2026-06-18 22:05:00,279,0
2026-06-18 22:05:00,280,0
2026-06-18 22:05:00,281,354
2026-06-18 22:05:00,282,354
2026-06-18 22:05:00,283,304
2026-06-18 22:05:00,287,11.997437
2026-06-18 22:05:00,288,9.137852
2026-06-18 22:05:00,289,2.73339
2026-06-18 22:05:00,290,10.625772
2026-06-18 22:05:00,291,2.662852
2026-06-18 22:05:00,292,27.246826
2026-06-18 22:05:00,293,4.174805
2026-06-18 22:05:00,294,9.781738
2026-06-18 22:05:00,295,18.328491
2026-06-18 22:05:00,296,16.672302
2026-06-18 22:05:00,297,67.12854
2026-06-18 22:05:00,298,97.27153
2026-06-18 22:05:00,299,0
2026-06-18 22:05:00,300,0
2026-06-18 22:05:00,301,0
2026-06-18 22:05:00,302,3.883102
2026-06-18 22:05:00,303,6.835754
2026-06-18 22:05:00,304,11.556595
2026-06-18 22:05:00,305,15.033646
2026-06-18 22:05:00,306,4.327515
2026-06-18 22:05:00,307,23.065887
2026-06-18 22:05:00,308,100
2026-06-18 22:05:00,309,50
2026-06-18 22:05:00,310,100
2026-06-18 22:05:00,311,50
2026-06-18 22:05:00,312,107.682938
2026-06-18 22:05:00,313,53.492245
2026-06-18 22:05:00,314,0
2026-06-18 22:05:00,315,0
2026-06-18 22:05:00,316,100
2026-06-18 22:05:00,317,50
2026-06-18 22:05:00,318,100
2026-06-18 22:05:00,319,50
2026-06-18 22:05:00,320,100
2026-06-18 22:05:00,321,50
2026-06-18 22:05:00,322,3.778137
2026-06-18 22:05:00,323,2.385254
2026-06-18 22:05:00,324,2.969788
2026-06-18 22:05:00,325,9.41864
2026-06-18 22:05:00,326,106
2026-06-18 22:05:00,327,106
2026-06-18 22:05:00,328,5.097656
2026-06-18 22:05:00,329,4.945068
2026-06-18 22:05:00,330,148
2026-06-18 22:05:00,331,2.227844
2026-06-18 22:05:00,332,370.916473
2026-06-18 22:05:00,333,207.00705
2026-06-18 22:05:00,334,318.394684
2026-06-18 22:05:00,335,113.830994
2026-06-18 22:05:00,336,114.044617
2026-06-18 22:05:00,337,145.814392
2026-06-18 22:05:00,338,0
2026-06-18 22:05:00,339,0
2026-06-18 22:05:00,340,0
2026-06-18 22:05:00,341,119.995728
2026-06-18 22:05:00,342,119.995728
2026-06-18 22:05:00,343,122
2026-06-18 22:05:00,344,119.995728
2026-06-18 22:05:00,345,119.995728
2026-06-18 22:05:00,346,122
2026-06-18 22:05:00,347,5.784332
2026-06-18 22:05:00,348,24.286163
2026-06-18 22:05:00,349,31.249054
2026-06-18 22:05:00,350,122
2026-06-18 22:05:00,351,122
2026-06-18 22:05:00,352,136
2026-06-18 22:05:00,353,0
2026-06-18 22:05:00,354,0
2026-06-18 22:05:00,355,0
2026-06-18 22:05:00,356,2.128006
2026-06-18 22:05:00,357,0
2026-06-18 22:05:00,358,0
2026-06-18 22:05:00,359,518.643738
2026-06-18 22:05:00,360,717.209839
2026-06-18 22:05:00,361,2.224304
2026-06-18 22:05:00,362,4.864777
2026-06-18 22:05:00,363,4.49733
2026-06-18 22:05:00,364,37.439301
2026-06-18 22:05:00,365,0
2026-06-18 22:05:00,366,13.438805
2026-06-18 22:05:00,367,674.223999
2026-06-18 22:05:00,368,812
2026-06-18 22:05:00,369,0
2026-06-18 22:05:00,370,1.353088
2026-06-18 22:05:00,371,3.902527
2026-06-18 22:05:00,372,8.426758
2026-06-18 22:05:00,373,0
2026-06-18 22:05:00,374,0
2026-06-18 22:05:00,375,0
2026-06-18 22:05:00,376,0
2026-06-18 22:05:00,377,166.765945
2026-06-18 22:05:00,378,166.27002
2026-06-18 22:05:00,380,7.66246
2026-06-18 22:05:00,381,68.559723
2026-06-18 22:05:00,382,0
2026-06-18 22:05:00,383,126.788391
2026-06-18 22:05:00,384,0
2026-06-18 22:05:00,385,0
2026-06-18 22:05:00,386,0
2026-06-18 22:05:00,387,0
2026-06-18 22:05:00,388,13.101562
2026-06-18 22:05:00,389,123.328125
2026-06-18 22:05:00,390,140.226562
2026-06-18 22:05:00,391,140
2026-06-18 22:05:00,392,2.041233
2026-06-18 22:05:00,393,2.277344
2026-06-18 22:05:00,394,0
2026-06-18 22:05:00,395,0
2026-06-18 22:05:00,396,0
2026-06-18 22:05:00,397,0
2026-06-18 22:05:00,398,0
2026-06-18 22:05:00,399,0
2026-06-18 22:05:00,400,0
2026-06-18 22:05:00,401,0
2026-06-18 22:05:00,402,0
2026-06-18 22:05:00,403,0
2026-06-18 22:05:00,404,0
2026-06-18 22:05:00,405,0
2026-06-18 22:05:00,406,0
2026-06-18 22:05:00,407,0
2026-06-18 22:05:00,408,20.5
2026-06-18 22:05:00,409,0.907471
2026-06-18 22:05:00,410,19.333334
2026-06-18 22:05:00,411,19.333334
2026-06-18 22:05:00,412,0
2026-06-18 22:05:00,413,4.782604
2026-06-18 22:05:00,414,0
2026-06-18 22:05:00,415,955
2026-06-18 22:05:00,416,365
2026-06-18 22:05:00,417,365
2026-06-18 22:05:00,418,284.227112
2026-06-18 22:05:00,419,710
2026-06-18 22:05:00,420,710
2026-06-18 22:05:00,421,615
2026-06-18 22:05:00,422,615
2026-06-18 22:05:00,423,0
2026-06-18 22:05:00,424,4.692764
2026-06-18 22:05:00,425,1.311966
2026-06-18 22:05:00,426,4.299072
2026-06-18 22:05:00,427,35.003479
2026-06-18 22:05:00,428,6.690735
2026-06-18 22:05:00,429,1.238159
2026-06-18 22:05:00,430,18.068344
2026-06-18 22:05:00,431,7.583008
2026-06-18 22:05:00,432,15.632568
2026-06-18 22:05:00,433,0
2026-06-18 22:05:00,434,2.087585
2026-06-18 22:05:00,435,0.874176
2026-06-18 22:05:00,436,7.218964
2026-06-18 22:05:00,437,115
2026-06-18 22:05:00,438,115
2026-06-18 22:05:00,439,186
2026-06-18 22:05:00,440,115
2026-06-18 22:05:00,441,115
2026-06-18 22:05:00,442,186
2026-06-18 22:05:00,443,119
2026-06-18 22:05:00,444,119
2026-06-18 22:05:00,445,112
2026-06-18 22:05:00,446,153.074738
2026-06-18 22:05:00,447,145.017853
2026-06-18 22:05:00,448,209.213562
2026-06-18 22:05:00,449,187.896362
2026-06-18 22:05:00,450,187.896362
2026-06-18 22:05:00,451,204
2026-06-18 22:05:00,452,190
2026-06-18 22:05:00,453,190
2026-06-18 22:05:00,454,190
2026-06-18 22:05:00,455,4.267944
2026-06-18 22:05:00,456,4.690369
2026-06-18 22:05:00,457,4.937988
2026-06-18 22:05:00,458,4.44397
2026-06-18 22:05:00,459,47.830139
2026-06-18 22:05:00,460,26.898987
2026-06-18 22:05:00,461,38
2026-06-18 22:05:00,462,0
2026-06-18 22:05:00,463,15.401154
2026-06-18 22:05:00,464,23
2026-06-18 22:05:00,465,990.813721
2026-06-18 22:05:00,466,0
2026-06-18 22:05:00,467,967.045898
2026-06-18 22:05:00,468,0
2026-06-18 22:05:00,470,989.568848
2026-06-18 22:05:00,471,979.131348
2026-06-18 22:05:00,472,0
2026-06-18 22:05:00,473,0
2026-06-18 22:05:00,474,399
2026-06-18 22:05:00,475,399
2026-06-18 22:05:00,476,226.529022
2026-06-18 22:05:00,477,0
2026-06-18 22:05:00,478,0
2026-06-18 22:05:00,479,1420.756348
2026-06-18 22:05:00,480,1424.72644
2026-06-18 22:05:00,481,17.452454
2026-06-18 22:05:00,482,30.764893
2026-06-18 22:05:00,570,0
2026-06-18 22:05:00,571,0
2026-06-18 22:05:00,572,0
2026-06-18 22:05:00,573,0
2026-06-18 22:05:00,574,0
2026-06-18 22:05:00,575,0
2026-06-18 22:05:00,576,0
2026-06-18 22:05:00,577,0
2026-06-18 22:05:00,578,0
2026-06-18 22:05:00,579,0
2026-06-18 22:05:00,580,0
2026-06-18 22:05:00,581,0
2026-06-18 22:05:00,582,0
2026-06-18 22:05:00,583,0
2026-06-18 22:05:00,584,0
2026-06-18 22:05:00,585,0
2026-06-18 22:05:00,586,0
2026-06-18 22:05:00,587,0
2026-06-18 22:05:00,588,0
2026-06-18 22:05:00,589,0
2026-06-18 22:05:00,590,0
2026-06-18 22:05:00,591,0
2026-06-18 22:05:00,592,0
2026-06-18 22:05:00,593,0
2026-06-18 22:05:00,594,0
2026-06-18 22:05:00,595,0
2026-06-18 22:05:00,596,0
2026-06-18 22:05:00,597,0
2026-06-18 22:05:00,598,0
2026-06-18 22:05:00,599,0
2026-06-18 22:05:00,600,0
2026-06-18 22:05:00,601,0
2026-06-18 22:05:00,602,0
2026-06-18 22:05:00,603,0
2026-06-18 22:10:00,2,50
2026-06-18 22:10:00,3,1.206562
2026-06-18 22:10:00,4,0
2026-06-18 22:10:00,5,479.996643
2026-06-18 22:10:00,6,479
2026-06-18 22:10:00,7,479.996643
2026-06-18 22:10:00,8,479.996643
2026-06-18 22:10:00,9,479.996643
2026-06-18 22:10:00,10,477.169067
2026-06-18 22:10:00,11,479.996643
2026-06-18 22:10:00,13,200
2026-06-18 22:10:00,14,196.595551
2026-06-18 22:10:00,15,522
2026-06-18 22:10:00,16,519.59137
2026-06-18 22:10:00,17,474
2026-06-18 22:10:00,18,475
2026-06-18 22:10:00,19,5.005798
2026-06-18 22:10:00,20,0
2026-06-18 22:10:00,21,473.291748
2026-06-18 22:10:00,22,339
2026-06-18 22:10:00,23,318
2026-06-18 22:10:00,24,339
2026-06-18 22:10:00,27,0
2026-06-18 22:10:00,28,0
2026-06-18 22:10:00,29,0
2026-06-18 22:10:00,31,992.967285
2026-06-18 22:10:00,32,999.242371
2026-06-18 22:10:00,33,211
2026-06-18 22:10:00,35,180.366577
2026-06-18 22:10:00,36,78.044861
2026-06-18 22:10:00,37,0
2026-06-18 22:10:00,38,477.988159
2026-06-18 22:10:00,39,475.711548
2026-06-18 22:10:00,40,477.814575
2026-06-18 22:10:00,41,102.569702
2026-06-18 22:10:00,42,462
2026-06-18 22:10:00,43,0
2026-06-18 22:10:00,44,0
2026-06-18 22:10:00,45,0
2026-06-18 22:10:00,46,3.307449
2026-06-18 22:10:00,47,5.052719
2026-06-18 22:10:00,48,13.264114
2026-06-18 22:10:00,49,6.883835
2026-06-18 22:10:00,50,3.164398
2026-06-18 22:10:00,51,2.76384
2026-06-18 22:10:00,52,474
2026-06-18 22:10:00,53,476
2026-06-18 22:10:00,54,447.385986
2026-06-18 22:10:00,55,0
2026-06-18 22:10:00,56,0
2026-06-18 22:10:00,57,0
2026-06-18 22:10:00,58,479
2026-06-18 22:10:00,59,449
2026-06-18 22:10:00,60,974
2026-06-18 22:10:00,61,48.425537
2026-06-18 22:10:00,62,0
2026-06-18 22:10:00,63,43.361721
2026-06-18 22:10:00,64,0
2026-06-18 22:10:00,65,0
2026-06-18 22:10:00,66,0
2026-06-18 22:10:00,67,0
2026-06-18 22:10:00,68,0
2026-06-18 22:10:00,69,347.438599
2026-06-18 22:10:00,70,171.305237
2026-06-18 22:10:00,71,0
2026-06-18 22:10:00,72,0
2026-06-18 22:10:00,73,0
2026-06-18 22:10:00,74,84.571655
2026-06-18 22:10:00,75,0
2026-06-18 22:10:00,76,91.335754
2026-06-18 22:10:00,77,0
2026-06-18 22:10:00,78,416.656128
2026-06-18 22:10:00,81,477
2026-06-18 22:10:00,82,477
2026-06-18 22:10:00,83,310.263428
2026-06-18 22:10:00,84,476.996277
2026-06-18 22:10:00,85,951
2026-06-18 22:10:00,86,709.994812
2026-06-18 22:10:00,87,0
2026-06-18 22:10:00,88,0
2026-06-18 22:10:00,89,16.882996
2026-06-18 22:10:00,90,3.235107
2026-06-18 22:10:00,91,2.917725
2026-06-18 22:10:00,92,42.655762
2026-06-18 22:10:00,93,221.22171
2026-06-18 22:10:00,94,221.22171
2026-06-18 22:10:00,95,259.505432
2026-06-18 22:10:00,96,3.00769
2026-06-18 22:10:00,97,74.463928
2026-06-18 22:10:00,98,74.299133
2026-06-18 22:10:00,99,111.794785
2026-06-18 22:10:00,100,0.511795
2026-06-18 22:10:00,101,0.466019
2026-06-18 22:10:00,102,2.651146
2026-06-18 22:10:00,103,940.996216
2026-06-18 22:10:00,104,921
2026-06-18 22:10:00,105,0
2026-06-18 22:10:00,106,0
2026-06-18 22:10:00,107,270
2026-06-18 22:10:00,108,130
2026-06-18 22:10:00,109,0
2026-06-18 22:10:00,110,0
2026-06-18 22:10:00,111,0
2026-06-18 22:10:00,112,0
2026-06-18 22:10:00,113,0
2026-06-18 22:10:00,114,0
2026-06-18 22:10:00,115,0
2026-06-18 22:10:00,116,0
2026-06-18 22:10:00,117,0
2026-06-18 22:10:00,118,0
2026-06-18 22:10:00,119,0
2026-06-18 22:10:00,120,0
2026-06-18 22:10:00,121,0
2026-06-18 22:10:00,122,0
2026-06-18 22:10:00,123,0
2026-06-18 22:10:00,124,0
2026-06-18 22:10:00,125,3.453369
2026-06-18 22:10:00,126,5.859375
2026-06-18 22:10:00,127,3.175049
2026-06-18 22:10:00,128,3.213501
2026-06-18 22:10:00,130,0
2026-06-18 22:10:00,131,0
2026-06-18 22:10:00,132,556
2026-06-18 22:10:00,133,189.390289
2026-06-18 22:10:00,134,89.356537
2026-06-18 22:10:00,135,1.459351
2026-06-18 22:10:00,136,0.220413
2026-06-18 22:10:00,137,1000.445557
2026-06-18 22:10:00,138,993.853516
2026-06-18 22:10:00,139,979.693115
2026-06-18 22:10:00,140,981.085693
2026-06-18 22:10:00,141,0
2026-06-18 22:10:00,142,959.845459
2026-06-18 22:10:00,143,0
2026-06-18 22:10:00,144,305.529938
2026-06-18 22:10:00,146,158
2026-06-18 22:10:00,147,158
2026-06-18 22:10:00,148,189
2026-06-18 22:10:00,149,9.049316
2026-06-18 22:10:00,150,15.467529
2026-06-18 22:10:00,151,16.003418
2026-06-18 22:10:00,152,167.5
2026-06-18 22:10:00,153,167.5
2026-06-18 22:10:00,154,180
2026-06-18 22:10:00,155,164.5
2026-06-18 22:10:00,156,164.5
2026-06-18 22:10:00,157,181
2026-06-18 22:10:00,158,6.683868
2026-06-18 22:10:00,159,37.203514
2026-06-18 22:10:00,160,11.010239
2026-06-18 22:10:00,161,0
2026-06-18 22:10:00,162,0
2026-06-18 22:10:00,163,0
2026-06-18 22:10:00,164,0
2026-06-18 22:10:00,165,0
2026-06-18 22:10:00,166,0
2026-06-18 22:10:00,167,13.940674
2026-06-18 22:10:00,168,141.003906
2026-06-18 22:10:00,169,70.5
2026-06-18 22:10:00,170,5.306641
2026-06-18 22:10:00,171,635.441162
2026-06-18 22:10:00,172,0
2026-06-18 22:10:00,173,0
2026-06-18 22:10:00,174,35.966675
2026-06-18 22:10:00,175,40.196533
2026-06-18 22:10:00,178,6.681274
2026-06-18 22:10:00,179,9.319214
2026-06-18 22:10:00,180,15.465164
2026-06-18 22:10:00,181,16.542419
2026-06-18 22:10:00,182,18.220917
2026-06-18 22:10:00,183,32.949921
2026-06-18 22:10:00,184,0
2026-06-18 22:10:00,185,0
2026-06-18 22:10:00,186,0
2026-06-18 22:10:00,187,146.786407
2026-06-18 22:10:00,188,149.41864
2026-06-18 22:10:00,189,163.217194
2026-06-18 22:10:00,190,264.399994
2026-06-18 22:10:00,191,0
2026-06-18 22:10:00,192,0
2026-06-18 22:10:00,193,0
2026-06-18 22:10:00,194,120.364433
2026-06-18 22:10:00,195,120.364433
2026-06-18 22:10:00,196,120.789047
2026-06-18 22:10:00,197,0
2026-06-18 22:10:00,198,0
2026-06-18 22:10:00,199,0
2026-06-18 22:10:00,200,0
2026-06-18 22:10:00,201,0
2026-06-18 22:10:00,202,0
2026-06-18 22:10:00,203,1001.378967
2026-06-18 22:10:00,204,1000
2026-06-18 22:10:00,205,0.593624
2026-06-18 22:10:00,206,1.6646
2026-06-18 22:10:00,207,0
2026-06-18 22:10:00,208,0
2026-06-18 22:10:00,209,0
2026-06-18 22:10:00,210,2.377747
2026-06-18 22:10:00,211,2.535706
2026-06-18 22:10:00,212,1410
2026-06-18 22:10:00,213,1412
2026-06-18 22:10:00,214,0
2026-06-18 22:10:00,215,361.48877
2026-06-18 22:10:00,216,373.436768
2026-06-18 22:10:00,217,379.98291
2026-06-18 22:10:00,218,0.107544
2026-06-18 22:10:00,219,11.164881
2026-06-18 22:10:00,220,0.652607
2026-06-18 22:10:00,221,35
2026-06-18 22:10:00,222,25.629272
2026-06-18 22:10:00,223,19.341309
2026-06-18 22:10:00,224,0
2026-06-18 22:10:00,225,0
2026-06-18 22:10:00,226,0
2026-06-18 22:10:00,227,165
2026-06-18 22:10:00,228,95
2026-06-18 22:10:00,229,60
2026-06-18 22:10:00,230,11.800476
2026-06-18 22:10:00,231,60
2026-06-18 22:10:00,232,60
2026-06-18 22:10:00,233,60
2026-06-18 22:10:00,234,106
2026-06-18 22:10:00,235,6.064911
2026-06-18 22:10:00,236,2.244263
2026-06-18 22:10:00,237,0
2026-06-18 22:10:00,238,4.168457
2026-06-18 22:10:00,239,25.245667
2026-06-18 22:10:00,240,26.437378
2026-06-18 22:10:00,241,26.107788
2026-06-18 22:10:00,242,26.199341
2026-06-18 22:10:00,245,0
2026-06-18 22:10:00,246,0
2026-06-18 22:10:00,247,200
2026-06-18 22:10:00,248,100
2026-06-18 22:10:00,249,12.107666
2026-06-18 22:10:00,250,3.173676
2026-06-18 22:10:00,251,12.299927
2026-06-18 22:10:00,254,69.39032
2026-06-18 22:10:00,255,61.007477
2026-06-18 22:10:00,256,99.004486
2026-06-18 22:10:00,257,0
2026-06-18 22:10:00,258,99.004486
2026-06-18 22:10:00,259,130
2026-06-18 22:10:00,260,17.901306
2026-06-18 22:10:00,261,6.544769
2026-06-18 22:10:00,262,149
2026-06-18 22:10:00,263,149
2026-06-18 22:10:00,264,190
2026-06-18 22:10:00,265,172.002319
2026-06-18 22:10:00,266,172.002319
2026-06-18 22:10:00,267,212
2026-06-18 22:10:00,268,201.999573
2026-06-18 22:10:00,269,93.582581
2026-06-18 22:10:00,270,130.002747
2026-06-18 22:10:00,271,85
2026-06-18 22:10:00,272,329
2026-06-18 22:10:00,273,143
2026-06-18 22:10:00,274,222.529053
2026-06-18 22:10:00,275,132.519897
2026-06-18 22:10:00,276,288.5
2026-06-18 22:10:00,277,288.5
2026-06-18 22:10:00,278,290
2026-06-18 22:10:00,279,0
2026-06-18 22:10:00,280,0
2026-06-18 22:10:00,281,347.764404
2026-06-18 22:10:00,282,347.764404
2026-06-18 22:10:00,283,300.604706
2026-06-18 22:10:00,287,12.017578
2026-06-18 22:10:00,288,9.130527
2026-06-18 22:10:00,289,2.756432
2026-06-18 22:10:00,290,10.658503
2026-06-18 22:10:00,291,2.662852
2026-06-18 22:10:00,292,27.246826
2026-06-18 22:10:00,293,4.174805
2026-06-18 22:10:00,294,9.781738
2026-06-18 22:10:00,295,18.328491
2026-06-18 22:10:00,296,16.672302
2026-06-18 22:10:00,297,67.12854
2026-06-18 22:10:00,298,97.092072
2026-06-18 22:10:00,299,0
2026-06-18 22:10:00,300,0
2026-06-18 22:10:00,301,0
2026-06-18 22:10:00,302,3.883102
2026-06-18 22:10:00,303,6.835754
2026-06-18 22:10:00,304,11.556595
2026-06-18 22:10:00,305,15.033646
2026-06-18 22:10:00,306,4.327515
2026-06-18 22:10:00,307,23.065887
2026-06-18 22:10:00,308,100
2026-06-18 22:10:00,309,50
2026-06-18 22:10:00,310,100
2026-06-18 22:10:00,311,50
2026-06-18 22:10:00,312,107.677612
2026-06-18 22:10:00,313,53.489822
2026-06-18 22:10:00,314,0
2026-06-18 22:10:00,315,0
2026-06-18 22:10:00,316,100
2026-06-18 22:10:00,317,50
2026-06-18 22:10:00,318,100
2026-06-18 22:10:00,319,50
2026-06-18 22:10:00,320,100
2026-06-18 22:10:00,321,50
2026-06-18 22:10:00,322,3.778137
2026-06-18 22:10:00,323,2.385254
2026-06-18 22:10:00,324,2.969788
2026-06-18 22:10:00,325,9.41864
2026-06-18 22:10:00,326,106
2026-06-18 22:10:00,327,106
2026-06-18 22:10:00,328,5.097656
2026-06-18 22:10:00,329,4.945068
2026-06-18 22:10:00,330,148
2026-06-18 22:10:00,331,2.227844
2026-06-18 22:10:00,332,370.403778
2026-06-18 22:10:00,333,207.00705
2026-06-18 22:10:00,334,336.933319
2026-06-18 22:10:00,335,113.830994
2026-06-18 22:10:00,336,114.044617
2026-06-18 22:10:00,337,145.814392
2026-06-18 22:10:00,338,0
2026-06-18 22:10:00,339,0
2026-06-18 22:10:00,340,0
2026-06-18 22:10:00,341,119.995728
2026-06-18 22:10:00,342,119.995728
2026-06-18 22:10:00,343,122
2026-06-18 22:10:00,344,119.995728
2026-06-18 22:10:00,345,119.995728
2026-06-18 22:10:00,346,122
2026-06-18 22:10:00,347,5.784332
2026-06-18 22:10:00,348,4.697113
2026-06-18 22:10:00,349,31.249054
2026-06-18 22:10:00,350,122
2026-06-18 22:10:00,351,122
2026-06-18 22:10:00,352,136
2026-06-18 22:10:00,353,0
2026-06-18 22:10:00,354,0
2026-06-18 22:10:00,355,0
2026-06-18 22:10:00,356,2.128006
2026-06-18 22:10:00,357,0
2026-06-18 22:10:00,358,0
2026-06-18 22:10:00,359,519.284668
2026-06-18 22:10:00,360,734.917847
2026-06-18 22:10:00,361,2.224304
2026-06-18 22:10:00,362,4.864777
2026-06-18 22:10:00,363,4.49733
2026-06-18 22:10:00,364,37.169266
2026-06-18 22:10:00,365,0
2026-06-18 22:10:00,366,13.502037
2026-06-18 22:10:00,367,675.180725
2026-06-18 22:10:00,368,819
2026-06-18 22:10:00,369,0
2026-06-18 22:10:00,370,1.353088
2026-06-18 22:10:00,371,3.902527
2026-06-18 22:10:00,372,8.426758
2026-06-18 22:10:00,373,0
2026-06-18 22:10:00,374,0
2026-06-18 22:10:00,375,0
2026-06-18 22:10:00,376,0
2026-06-18 22:10:00,377,168.888504
2026-06-18 22:10:00,378,166.031982
2026-06-18 22:10:00,380,7.66246
2026-06-18 22:10:00,381,68.559723
2026-06-18 22:10:00,382,0
2026-06-18 22:10:00,383,131.102936
2026-06-18 22:10:00,384,0
2026-06-18 22:10:00,385,0
2026-06-18 22:10:00,386,0
2026-06-18 22:10:00,387,0
2026-06-18 22:10:00,388,13.101562
2026-06-18 22:10:00,389,123.328125
2026-06-18 22:10:00,390,140.226562
2026-06-18 22:10:00,391,140
2026-06-18 22:10:00,392,2.041233
2026-06-18 22:10:00,393,2.277344
2026-06-18 22:10:00,394,0
2026-06-18 22:10:00,395,0
2026-06-18 22:10:00,396,0
2026-06-18 22:10:00,397,0
2026-06-18 22:10:00,398,0
2026-06-18 22:10:00,399,0
2026-06-18 22:10:00,400,0
2026-06-18 22:10:00,401,0
2026-06-18 22:10:00,402,0
2026-06-18 22:10:00,403,0
2026-06-18 22:10:00,404,0
2026-06-18 22:10:00,405,0
2026-06-18 22:10:00,406,0
2026-06-18 22:10:00,407,0
2026-06-18 22:10:00,408,20.5
2026-06-18 22:10:00,409,0.907471
2026-06-18 22:10:00,410,19.333334
2026-06-18 22:10:00,411,19.333334
2026-06-18 22:10:00,412,0
2026-06-18 22:10:00,413,4.782604
2026-06-18 22:10:00,414,0
2026-06-18 22:10:00,415,955
2026-06-18 22:10:00,416,365
2026-06-18 22:10:00,417,365
2026-06-18 22:10:00,418,267.474884
2026-06-18 22:10:00,419,710
2026-06-18 22:10:00,420,710
2026-06-18 22:10:00,421,615
2026-06-18 22:10:00,422,615
2026-06-18 22:10:00,423,0
2026-06-18 22:10:00,424,4.692764
2026-06-18 22:10:00,425,1.311966
2026-06-18 22:10:00,426,4.299072
2026-06-18 22:10:00,427,35.003479
2026-06-18 22:10:00,428,6.690735
2026-06-18 22:10:00,429,1.238159
2026-06-18 22:10:00,430,18.068344
2026-06-18 22:10:00,431,7.583008
2026-06-18 22:10:00,432,15.632568
2026-06-18 22:10:00,433,0
2026-06-18 22:10:00,434,2.087585
2026-06-18 22:10:00,435,0.874176
2026-06-18 22:10:00,436,7.218964
2026-06-18 22:10:00,437,115
2026-06-18 22:10:00,438,115
2026-06-18 22:10:00,439,186
2026-06-18 22:10:00,440,115
2026-06-18 22:10:00,441,115
2026-06-18 22:10:00,442,186
2026-06-18 22:10:00,443,119
2026-06-18 22:10:00,444,119
2026-06-18 22:10:00,445,112
2026-06-18 22:10:00,446,152.693268
2026-06-18 22:10:00,447,144.911041
2026-06-18 22:10:00,448,199.813843
2026-06-18 22:10:00,449,187.896362
2026-06-18 22:10:00,450,187.896362
2026-06-18 22:10:00,451,204
2026-06-18 22:10:00,452,190
2026-06-18 22:10:00,453,190
2026-06-18 22:10:00,454,190
2026-06-18 22:10:00,455,4.267944
2026-06-18 22:10:00,456,4.690369
2026-06-18 22:10:00,457,4.937988
2026-06-18 22:10:00,458,4.44397
2026-06-18 22:10:00,459,47.830139
2026-06-18 22:10:00,460,26.898987
2026-06-18 22:10:00,461,38
2026-06-18 22:10:00,462,0
2026-06-18 22:10:00,463,15.401154
2026-06-18 22:10:00,464,23
2026-06-18 22:10:00,465,988.86853
2026-06-18 22:10:00,466,0
2026-06-18 22:10:00,467,967.814941
2026-06-18 22:10:00,468,0
2026-06-18 22:10:00,470,999.89624
2026-06-18 22:10:00,471,989.568848
2026-06-18 22:10:00,472,0
2026-06-18 22:10:00,473,0
2026-06-18 22:10:00,474,399
2026-06-18 22:10:00,475,399
2026-06-18 22:10:00,476,168.825043
2026-06-18 22:10:00,477,0
2026-06-18 22:10:00,478,0
2026-06-18 22:10:00,479,1417.374512
2026-06-18 22:10:00,480,1422.447266
2026-06-18 22:10:00,481,17.452454
2026-06-18 22:10:00,482,30.764893
2026-06-18 22:10:00,570,0
2026-06-18 22:10:00,571,0
2026-06-18 22:10:00,572,0
2026-06-18 22:10:00,573,0
2026-06-18 22:10:00,574,0
2026-06-18 22:10:00,575,0
2026-06-18 22:10:00,576,0
2026-06-18 22:10:00,577,0
2026-06-18 22:10:00,578,0
2026-06-18 22:10:00,579,0
2026-06-18 22:10:00,580,0
2026-06-18 22:10:00,581,0
2026-06-18 22:10:00,582,0
2026-06-18 22:10:00,583,0
2026-06-18 22:10:00,584,0
2026-06-18 22:10:00,585,0
2026-06-18 22:10:00,586,0
2026-06-18 22:10:00,587,0
2026-06-18 22:10:00,588,0
2026-06-18 22:10:00,589,0
2026-06-18 22:10:00,590,0
2026-06-18 22:10:00,591,0
2026-06-18 22:10:00,592,0
2026-06-18 22:10:00,593,0
2026-06-18 22:10:00,594,0
2026-06-18 22:10:00,595,0
2026-06-18 22:10:00,596,0
2026-06-18 22:10:00,597,0
2026-06-18 22:10:00,598,0
2026-06-18 22:10:00,599,0
2026-06-18 22:10:00,600,0
2026-06-18 22:10:00,601,0
2026-06-18 22:10:00,602,0
2026-06-18 22:10:00,603,0
2026-06-18 22:15:00,2,50
2026-06-18 22:15:00,3,1.206562
2026-06-18 22:15:00,4,0
2026-06-18 22:15:00,5,479.996643
2026-06-18 22:15:00,6,479
2026-06-18 22:15:00,7,479.996643
2026-06-18 22:15:00,8,479
2026-06-18 22:15:00,9,479.996643
2026-06-18 22:15:00,10,472.95752
2026-06-18 22:15:00,11,479.996643
2026-06-18 22:15:00,13,200
2026-06-18 22:15:00,14,196.595551
2026-06-18 22:15:00,15,522
2026-06-18 22:15:00,16,519
2026-06-18 22:15:00,17,473
2026-06-18 22:15:00,18,475
2026-06-18 22:15:00,19,5.06588
2026-06-18 22:15:00,20,0
2026-06-18 22:15:00,21,470.339111
2026-06-18 22:15:00,22,339
2026-06-18 22:15:00,23,318
2026-06-18 22:15:00,24,339
2026-06-18 22:15:00,27,0
2026-06-18 22:15:00,28,0
2026-06-18 22:15:00,29,0
2026-06-18 22:15:00,31,992.967285
2026-06-18 22:15:00,32,996.104858
2026-06-18 22:15:00,33,237.111099
2026-06-18 22:15:00,35,180.161499
2026-06-18 22:15:00,36,78.019226
2026-06-18 22:15:00,37,0
2026-06-18 22:15:00,38,477.988159
2026-06-18 22:15:00,39,481.534424
2026-06-18 22:15:00,40,477.814575
2026-06-18 22:15:00,41,102.569702
2026-06-18 22:15:00,42,463
2026-06-18 22:15:00,43,0
2026-06-18 22:15:00,44,0
2026-06-18 22:15:00,45,0
2026-06-18 22:15:00,46,3.307449
2026-06-18 22:15:00,47,5.052719
2026-06-18 22:15:00,48,13.264114
2026-06-18 22:15:00,49,6.883835
2026-06-18 22:15:00,50,3.164398
2026-06-18 22:15:00,51,2.76384
2026-06-18 22:15:00,52,474
2026-06-18 22:15:00,53,476
2026-06-18 22:15:00,54,447.385986
2026-06-18 22:15:00,55,0
2026-06-18 22:15:00,56,0
2026-06-18 22:15:00,57,0
2026-06-18 22:15:00,58,479
2026-06-18 22:15:00,59,449
2026-06-18 22:15:00,60,974.986328
2026-06-18 22:15:00,61,48.425537
2026-06-18 22:15:00,62,0
2026-06-18 22:15:00,63,43.437088
2026-06-18 22:15:00,64,0
2026-06-18 22:15:00,65,0
2026-06-18 22:15:00,66,0
2026-06-18 22:15:00,67,0
2026-06-18 22:15:00,68,0
2026-06-18 22:15:00,69,347.310425
2026-06-18 22:15:00,70,171.091614
2026-06-18 22:15:00,71,0
2026-06-18 22:15:00,72,0
2026-06-18 22:15:00,73,0
2026-06-18 22:15:00,74,84.571655
2026-06-18 22:15:00,75,0
2026-06-18 22:15:00,76,91.335754
2026-06-18 22:15:00,77,0
2026-06-18 22:15:00,78,435.873474
2026-06-18 22:15:00,81,477
2026-06-18 22:15:00,82,477
2026-06-18 22:15:00,83,310.35498
2026-06-18 22:15:00,84,476.996277
2026-06-18 22:15:00,85,951
2026-06-18 22:15:00,86,709.994812
2026-06-18 22:15:00,87,0
2026-06-18 22:15:00,88,0
2026-06-18 22:15:00,89,16.882996
2026-06-18 22:15:00,90,3.235107
2026-06-18 22:15:00,91,2.917725
2026-06-18 22:15:00,92,20.773926
2026-06-18 22:15:00,93,242.666672
2026-06-18 22:15:00,94,242.666672
2026-06-18 22:15:00,95,283.558563
2026-06-18 22:15:00,96,3.00769
2026-06-18 22:15:00,97,74.463928
2026-06-18 22:15:00,98,74.299133
2026-06-18 22:15:00,99,111.794785
2026-06-18 22:15:00,100,0.511795
2026-06-18 22:15:00,101,0.466019
2026-06-18 22:15:00,102,2.651146
2026-06-18 22:15:00,103,940.996216
2026-06-18 22:15:00,104,921
2026-06-18 22:15:00,105,0
2026-06-18 22:15:00,106,0
2026-06-18 22:15:00,107,270
2026-06-18 22:15:00,108,130
2026-06-18 22:15:00,109,0
2026-06-18 22:15:00,110,0
2026-06-18 22:15:00,111,0
2026-06-18 22:15:00,112,0
2026-06-18 22:15:00,113,0
2026-06-18 22:15:00,114,0
2026-06-18 22:15:00,115,0
2026-06-18 22:15:00,116,0
2026-06-18 22:15:00,117,0
2026-06-18 22:15:00,118,0
2026-06-18 22:15:00,119,0
2026-06-18 22:15:00,120,0
2026-06-18 22:15:00,121,0
2026-06-18 22:15:00,122,0
2026-06-18 22:15:00,123,0
2026-06-18 22:15:00,124,0
2026-06-18 22:15:00,125,3.453369
2026-06-18 22:15:00,126,5.859375
2026-06-18 22:15:00,127,3.175049
2026-06-18 22:15:00,128,3.213501
2026-06-18 22:15:00,130,0
2026-06-18 22:15:00,131,0
2026-06-18 22:15:00,132,556
2026-06-18 22:15:00,133,188.736572
2026-06-18 22:15:00,134,88.465714
2026-06-18 22:15:00,135,1.459351
2026-06-18 22:15:00,136,0.220413
2026-06-18 22:15:00,137,1000.445557
2026-06-18 22:15:00,138,992.388672
2026-06-18 22:15:00,139,978.996765
2026-06-18 22:15:00,140,981.085693
2026-06-18 22:15:00,141,0
2026-06-18 22:15:00,142,961.114136
2026-06-18 22:15:00,143,0
2026-06-18 22:15:00,144,305.774109
2026-06-18 22:15:00,146,158
2026-06-18 22:15:00,147,158
2026-06-18 22:15:00,148,189
2026-06-18 22:15:00,149,9.049316
2026-06-18 22:15:00,150,15.467529
2026-06-18 22:15:00,151,16.003418
2026-06-18 22:15:00,152,167.5
2026-06-18 22:15:00,153,167.5
2026-06-18 22:15:00,154,180
2026-06-18 22:15:00,155,164.5
2026-06-18 22:15:00,156,164.5
2026-06-18 22:15:00,157,181
2026-06-18 22:15:00,158,6.683868
2026-06-18 22:15:00,159,37.203514
2026-06-18 22:15:00,160,10.985062
2026-06-18 22:15:00,161,0
2026-06-18 22:15:00,162,0
2026-06-18 22:15:00,163,0
2026-06-18 22:15:00,164,0
2026-06-18 22:15:00,165,0
2026-06-18 22:15:00,166,0
2026-06-18 22:15:00,167,13.164963
2026-06-18 22:15:00,168,190.014755
2026-06-18 22:15:00,169,97.532845
2026-06-18 22:15:00,170,5.306641
2026-06-18 22:15:00,171,635.441162
2026-06-18 22:15:00,172,0
2026-06-18 22:15:00,173,0
2026-06-18 22:15:00,174,35.966675
2026-06-18 22:15:00,175,40.196533
2026-06-18 22:15:00,178,6.681274
2026-06-18 22:15:00,179,9.319214
2026-06-18 22:15:00,180,15.465164
2026-06-18 22:15:00,181,16.542419
2026-06-18 22:15:00,182,18.220917
2026-06-18 22:15:00,183,32.949921
2026-06-18 22:15:00,184,0
2026-06-18 22:15:00,185,0
2026-06-18 22:15:00,186,0
2026-06-18 22:15:00,187,147.244171
2026-06-18 22:15:00,188,149.533081
2026-06-18 22:15:00,189,50.616333
2026-06-18 22:15:00,190,318.1651
2026-06-18 22:15:00,191,0
2026-06-18 22:15:00,192,0
2026-06-18 22:15:00,193,0
2026-06-18 22:15:00,194,120.194885
2026-06-18 22:15:00,195,120.194885
2026-06-18 22:15:00,196,120.426208
2026-06-18 22:15:00,197,0
2026-06-18 22:15:00,198,0
2026-06-18 22:15:00,199,0
2026-06-18 22:15:00,200,0
2026-06-18 22:15:00,201,0
2026-06-18 22:15:00,202,0
2026-06-18 22:15:00,203,1003.731628
2026-06-18 22:15:00,204,1000
2026-06-18 22:15:00,205,0.593624
2026-06-18 22:15:00,206,1.6646
2026-06-18 22:15:00,207,0
2026-06-18 22:15:00,208,0
2026-06-18 22:15:00,209,0
2026-06-18 22:15:00,210,2.377747
2026-06-18 22:15:00,211,2.535706
2026-06-18 22:15:00,212,1410
2026-06-18 22:15:00,213,1412
2026-06-18 22:15:00,214,0
2026-06-18 22:15:00,215,367.5
2026-06-18 22:15:00,216,367.5
2026-06-18 22:15:00,217,370
2026-06-18 22:15:00,218,0.107544
2026-06-18 22:15:00,219,11.164881
2026-06-18 22:15:00,220,0.652607
2026-06-18 22:15:00,221,35
2026-06-18 22:15:00,222,25.629272
2026-06-18 22:15:00,223,19.341309
2026-06-18 22:15:00,224,0
2026-06-18 22:15:00,225,0
2026-06-18 22:15:00,226,0
2026-06-18 22:15:00,227,165
2026-06-18 22:15:00,228,95
2026-06-18 22:15:00,229,60
2026-06-18 22:15:00,230,11.800476
2026-06-18 22:15:00,231,60
2026-06-18 22:15:00,232,60
2026-06-18 22:15:00,233,60
2026-06-18 22:15:00,234,106
2026-06-18 22:15:00,235,6.064911
2026-06-18 22:15:00,236,2.244263
2026-06-18 22:15:00,237,0
2026-06-18 22:15:00,238,4.168457
2026-06-18 22:15:00,239,25.175476
2026-06-18 22:15:00,240,26.342773
2026-06-18 22:15:00,241,26.087952
2026-06-18 22:15:00,242,26.222229
2026-06-18 22:15:00,245,0
2026-06-18 22:15:00,246,0
2026-06-18 22:15:00,247,228.573151
2026-06-18 22:15:00,248,113.938126
2026-06-18 22:15:00,249,12.107666
2026-06-18 22:15:00,250,3.173676
2026-06-18 22:15:00,251,12.299927
2026-06-18 22:15:00,254,69.39032
2026-06-18 22:15:00,255,61.007477
2026-06-18 22:15:00,256,99.004486
2026-06-18 22:15:00,257,0
2026-06-18 22:15:00,258,99.004486
2026-06-18 22:15:00,259,130
2026-06-18 22:15:00,260,7.723999
2026-06-18 22:15:00,261,2.084167
2026-06-18 22:15:00,262,149
2026-06-18 22:15:00,263,149
2026-06-18 22:15:00,264,190
2026-06-18 22:15:00,265,164.493225
2026-06-18 22:15:00,266,171.085205
2026-06-18 22:15:00,267,213.500366
2026-06-18 22:15:00,268,201.465515
2026-06-18 22:15:00,269,93.21936
2026-06-18 22:15:00,270,146.243118
2026-06-18 22:15:00,271,92.002907
2026-06-18 22:15:00,272,321.400024
2026-06-18 22:15:00,273,142.023468
2026-06-18 22:15:00,274,270.874359
2026-06-18 22:15:00,275,140.865219
2026-06-18 22:15:00,276,288.5
2026-06-18 22:15:00,277,288.5
2026-06-18 22:15:00,278,290
2026-06-18 22:15:00,279,0
2026-06-18 22:15:00,280,0
2026-06-18 22:15:00,281,326.392212
2026-06-18 22:15:00,282,326.392212
2026-06-18 22:15:00,283,288.967499
2026-06-18 22:15:00,287,12.0365
2026-06-18 22:15:00,288,9.131138
2026-06-18 22:15:00,289,2.748344
2026-06-18 22:15:00,290,10.645456
2026-06-18 22:15:00,291,2.662852
2026-06-18 22:15:00,292,27.246826
2026-06-18 22:15:00,293,4.174805
2026-06-18 22:15:00,294,9.781738
2026-06-18 22:15:00,295,18.328491
2026-06-18 22:15:00,296,16.672302
2026-06-18 22:15:00,297,67.12854
2026-06-18 22:15:00,298,97.124115
2026-06-18 22:15:00,299,0
2026-06-18 22:15:00,300,0
2026-06-18 22:15:00,301,0
2026-06-18 22:15:00,302,3.883102
2026-06-18 22:15:00,303,6.835754
2026-06-18 22:15:00,304,11.556595
2026-06-18 22:15:00,305,15.033646
2026-06-18 22:15:00,306,4.327515
2026-06-18 22:15:00,307,23.065887
2026-06-18 22:15:00,308,100
2026-06-18 22:15:00,309,50
2026-06-18 22:15:00,310,100
2026-06-18 22:15:00,311,50
2026-06-18 22:15:00,312,135.761322
2026-06-18 22:15:00,313,66.255142
2026-06-18 22:15:00,314,0
2026-06-18 22:15:00,315,0
2026-06-18 22:15:00,316,100
2026-06-18 22:15:00,317,50
2026-06-18 22:15:00,318,100
2026-06-18 22:15:00,319,50
2026-06-18 22:15:00,320,100
2026-06-18 22:15:00,321,50
2026-06-18 22:15:00,322,3.778137
2026-06-18 22:15:00,323,2.385254
2026-06-18 22:15:00,324,2.969788
2026-06-18 22:15:00,325,9.41864
2026-06-18 22:15:00,326,106
2026-06-18 22:15:00,327,106
2026-06-18 22:15:00,328,5.097656
2026-06-18 22:15:00,329,4.945068
2026-06-18 22:15:00,330,148
2026-06-18 22:15:00,331,2.227844
2026-06-18 22:15:00,332,370.898163
2026-06-18 22:15:00,333,207.00705
2026-06-18 22:15:00,334,336.933319
2026-06-18 22:15:00,335,113.830994
2026-06-18 22:15:00,336,114.044617
2026-06-18 22:15:00,337,145.814392
2026-06-18 22:15:00,338,0
2026-06-18 22:15:00,339,0
2026-06-18 22:15:00,340,0
2026-06-18 22:15:00,341,119.995728
2026-06-18 22:15:00,342,119.995728
2026-06-18 22:15:00,343,122
2026-06-18 22:15:00,344,119.995728
2026-06-18 22:15:00,345,119.995728
2026-06-18 22:15:00,346,122
2026-06-18 22:15:00,347,5.784332
2026-06-18 22:15:00,348,4.697113
2026-06-18 22:15:00,349,31.249054
2026-06-18 22:15:00,350,122
2026-06-18 22:15:00,351,122
2026-06-18 22:15:00,352,136
2026-06-18 22:15:00,353,0
2026-06-18 22:15:00,354,0
2026-06-18 22:15:00,355,0
2026-06-18 22:15:00,356,2.128006
2026-06-18 22:15:00,357,0
2026-06-18 22:15:00,358,0
2026-06-18 22:15:00,359,518.964233
2026-06-18 22:15:00,360,756
2026-06-18 22:15:00,361,2.224304
2026-06-18 22:15:00,362,4.864777
2026-06-18 22:15:00,363,4.49733
2026-06-18 22:15:00,364,37.306
2026-06-18 22:15:00,365,0
2026-06-18 22:15:00,366,13.628502
2026-06-18 22:15:00,367,673.50647
2026-06-18 22:15:00,368,819
2026-06-18 22:15:00,369,0
2026-06-18 22:15:00,370,1.353088
2026-06-18 22:15:00,371,3.902527
2026-06-18 22:15:00,372,8.426758
2026-06-18 22:15:00,373,0
2026-06-18 22:15:00,374,0
2026-06-18 22:15:00,375,0
2026-06-18 22:15:00,376,0
2026-06-18 22:15:00,377,168.144623
2026-06-18 22:15:00,378,166.696518
2026-06-18 22:15:00,380,7.66246
2026-06-18 22:15:00,381,68.559723
2026-06-18 22:15:00,382,0
2026-06-18 22:15:00,383,129.832611
2026-06-18 22:15:00,384,0
2026-06-18 22:15:00,385,0
2026-06-18 22:15:00,386,0
2026-06-18 22:15:00,387,0
2026-06-18 22:15:00,388,13.101562
2026-06-18 22:15:00,389,123.328125
2026-06-18 22:15:00,390,140.226562
2026-06-18 22:15:00,391,140
2026-06-18 22:15:00,392,2.041233
2026-06-18 22:15:00,393,2.277344
2026-06-18 22:15:00,394,0
2026-06-18 22:15:00,395,0
2026-06-18 22:15:00,396,0
2026-06-18 22:15:00,397,0
2026-06-18 22:15:00,398,0
2026-06-18 22:15:00,399,0
2026-06-18 22:15:00,400,0
2026-06-18 22:15:00,401,0
2026-06-18 22:15:00,402,0
2026-06-18 22:15:00,403,0
2026-06-18 22:15:00,404,0
2026-06-18 22:15:00,405,0
2026-06-18 22:15:00,406,0
2026-06-18 22:15:00,407,0
2026-06-18 22:15:00,408,20.5
2026-06-18 22:15:00,409,0.907471
2026-06-18 22:15:00,410,19.333334
2026-06-18 22:15:00,411,19.333334
2026-06-18 22:15:00,412,0
2026-06-18 22:15:00,413,4.782604
2026-06-18 22:15:00,414,0
2026-06-18 22:15:00,415,955
2026-06-18 22:15:00,416,365
2026-06-18 22:15:00,417,365
2026-06-18 22:15:00,418,340.824249
2026-06-18 22:15:00,419,710
2026-06-18 22:15:00,420,710
2026-06-18 22:15:00,421,615
2026-06-18 22:15:00,422,615
2026-06-18 22:15:00,423,0
2026-06-18 22:15:00,424,4.692764
2026-06-18 22:15:00,425,1.311966
2026-06-18 22:15:00,426,4.299072
2026-06-18 22:15:00,427,35.003479
2026-06-18 22:15:00,428,6.690735
2026-06-18 22:15:00,429,1.238159
2026-06-18 22:15:00,430,18.068344
2026-06-18 22:15:00,431,7.583008
2026-06-18 22:15:00,432,15.632568
2026-06-18 22:15:00,433,0
2026-06-18 22:15:00,434,2.087585
2026-06-18 22:15:00,435,0.874176
2026-06-18 22:15:00,436,7.218964
2026-06-18 22:15:00,437,115
2026-06-18 22:15:00,438,115
2026-06-18 22:15:00,439,186
2026-06-18 22:15:00,440,115
2026-06-18 22:15:00,441,115
2026-06-18 22:15:00,442,186
2026-06-18 22:15:00,443,119
2026-06-18 22:15:00,444,119
2026-06-18 22:15:00,445,112
2026-06-18 22:15:00,446,152.967926
2026-06-18 22:15:00,447,144.712646
2026-06-18 22:15:00,448,191.60437
2026-06-18 22:15:00,449,187.896362
2026-06-18 22:15:00,450,187.896362
2026-06-18 22:15:00,451,204
2026-06-18 22:15:00,452,190
2026-06-18 22:15:00,453,190
2026-06-18 22:15:00,454,190
2026-06-18 22:15:00,455,4.267944
2026-06-18 22:15:00,456,4.690369
2026-06-18 22:15:00,457,4.937988
2026-06-18 22:15:00,458,4.44397
2026-06-18 22:15:00,459,47.830139
2026-06-18 22:15:00,460,26.898987
2026-06-18 22:15:00,461,38
2026-06-18 22:15:00,462,0
2026-06-18 22:15:00,463,15.401154
2026-06-18 22:15:00,464,23
2026-06-18 22:15:00,465,988.86853
2026-06-18 22:15:00,466,0
2026-06-18 22:15:00,467,967.265625
2026-06-18 22:15:00,468,0
2026-06-18 22:15:00,470,999.89624
2026-06-18 22:15:00,471,979.131348
2026-06-18 22:15:00,472,0
2026-06-18 22:15:00,473,0
2026-06-18 22:15:00,474,399
2026-06-18 22:15:00,475,399
2026-06-18 22:15:00,476,127.570496
2026-06-18 22:15:00,477,0
2026-06-18 22:15:00,478,0
2026-06-18 22:15:00,479,1417.595093
2026-06-18 22:15:00,480,1423.108887
2026-06-18 22:15:00,481,17.452454
2026-06-18 22:15:00,482,30.764893
2026-06-18 22:15:00,570,0
2026-06-18 22:15:00,571,0
2026-06-18 22:15:00,572,0
2026-06-18 22:15:00,573,0
2026-06-18 22:15:00,574,0
2026-06-18 22:15:00,575,0
2026-06-18 22:15:00,576,0
2026-06-18 22:15:00,577,0
2026-06-18 22:15:00,578,0
2026-06-18 22:15:00,579,0
2026-06-18 22:15:00,580,0
2026-06-18 22:15:00,581,0
2026-06-18 22:15:00,582,0
2026-06-18 22:15:00,583,0
2026-06-18 22:15:00,584,0
2026-06-18 22:15:00,585,0
2026-06-18 22:15:00,586,0
2026-06-18 22:15:00,587,0
2026-06-18 22:15:00,588,0
2026-06-18 22:15:00,589,0
2026-06-18 22:15:00,590,0
2026-06-18 22:15:00,591,0
2026-06-18 22:15:00,592,0
2026-06-18 22:15:00,593,0
2026-06-18 22:15:00,594,0
2026-06-18 22:15:00,595,0
2026-06-18 22:15:00,596,0
2026-06-18 22:15:00,597,0
2026-06-18 22:15:00,598,0
2026-06-18 22:15:00,599,0
2026-06-18 22:15:00,600,0
2026-06-18 22:15:00,601,0
2026-06-18 22:15:00,602,0
2026-06-18 22:15:00,603,0
2026-06-18 22:20:00,2,50
2026-06-18 22:20:00,3,1.206562
2026-06-18 22:20:00,4,0
2026-06-18 22:20:00,5,479
2026-06-18 22:20:00,6,479
2026-06-18 22:20:00,7,479.996643
2026-06-18 22:20:00,8,479.996643
2026-06-18 22:20:00,9,479
2026-06-18 22:20:00,10,481.197571
2026-06-18 22:20:00,11,479
2026-06-18 22:20:00,13,193.591583
2026-06-18 22:20:00,14,196.595551
2026-06-18 22:20:00,15,519.690308
2026-06-18 22:20:00,16,519.248047
2026-06-18 22:20:00,17,474
2026-06-18 22:20:00,18,475
2026-06-18 22:20:00,19,4.362045
2026-06-18 22:20:00,20,0
2026-06-18 22:20:00,21,464.502441
2026-06-18 22:20:00,22,339
2026-06-18 22:20:00,23,318
2026-06-18 22:20:00,24,339
2026-06-18 22:20:00,27,0
2026-06-18 22:20:00,28,0
2026-06-18 22:20:00,29,0
2026-06-18 22:20:00,31,995.044312
2026-06-18 22:20:00,32,1000.30304
2026-06-18 22:20:00,33,247.278183
2026-06-18 22:20:00,35,180.763947
2026-06-18 22:20:00,36,77.769287
2026-06-18 22:20:00,37,0
2026-06-18 22:20:00,38,477.988159
2026-06-18 22:20:00,39,485.901672
2026-06-18 22:20:00,40,477
2026-06-18 22:20:00,41,102.569702
2026-06-18 22:20:00,42,463
2026-06-18 22:20:00,43,0
2026-06-18 22:20:00,44,0
2026-06-18 22:20:00,45,0
2026-06-18 22:20:00,46,3.307449
2026-06-18 22:20:00,47,5.052719
2026-06-18 22:20:00,48,13.264114
2026-06-18 22:20:00,49,6.883835
2026-06-18 22:20:00,50,3.164398
2026-06-18 22:20:00,51,2.76384
2026-06-18 22:20:00,52,474
2026-06-18 22:20:00,53,476
2026-06-18 22:20:00,54,447.385986
2026-06-18 22:20:00,55,0
2026-06-18 22:20:00,56,0
2026-06-18 22:20:00,57,0
2026-06-18 22:20:00,58,479
2026-06-18 22:20:00,59,449
2026-06-18 22:20:00,60,974
2026-06-18 22:20:00,61,48.425537
2026-06-18 22:20:00,62,0
2026-06-18 22:20:00,63,43.437088
2026-06-18 22:20:00,64,0
2026-06-18 22:20:00,65,0
2026-06-18 22:20:00,66,0
2026-06-18 22:20:00,67,0
2026-06-18 22:20:00,68,0
2026-06-18 22:20:00,69,347.438599
2026-06-18 22:20:00,70,171.177063
2026-06-18 22:20:00,71,0
2026-06-18 22:20:00,72,0
2026-06-18 22:20:00,73,0
2026-06-18 22:20:00,74,84.571655
2026-06-18 22:20:00,75,0
2026-06-18 22:20:00,76,91.335754
2026-06-18 22:20:00,77,0
2026-06-18 22:20:00,78,450.293701
2026-06-18 22:20:00,81,477
2026-06-18 22:20:00,82,477
2026-06-18 22:20:00,83,309.256348
2026-06-18 22:20:00,84,476.996277
2026-06-18 22:20:00,85,951
2026-06-18 22:20:00,86,709.994812
2026-06-18 22:20:00,87,0
2026-06-18 22:20:00,88,0
2026-06-18 22:20:00,89,16.882996
2026-06-18 22:20:00,90,3.235107
2026-06-18 22:20:00,91,2.917725
2026-06-18 22:20:00,92,6.399658
2026-06-18 22:20:00,93,242.666672
2026-06-18 22:20:00,94,242.666672
2026-06-18 22:20:00,95,283.558563
2026-06-18 22:20:00,96,3.00769
2026-06-18 22:20:00,97,74.463928
2026-06-18 22:20:00,98,74.299133
2026-06-18 22:20:00,99,111.794785
2026-06-18 22:20:00,100,0.511795
2026-06-18 22:20:00,101,0.466019
2026-06-18 22:20:00,102,2.651146
2026-06-18 22:20:00,103,940.996216
2026-06-18 22:20:00,104,920
2026-06-18 22:20:00,105,0
2026-06-18 22:20:00,106,0
2026-06-18 22:20:00,107,270
2026-06-18 22:20:00,108,130
2026-06-18 22:20:00,109,0
2026-06-18 22:20:00,110,0
2026-06-18 22:20:00,111,0
2026-06-18 22:20:00,112,0
2026-06-18 22:20:00,113,0
2026-06-18 22:20:00,114,0
2026-06-18 22:20:00,115,0
2026-06-18 22:20:00,116,0
2026-06-18 22:20:00,117,0
2026-06-18 22:20:00,118,0
2026-06-18 22:20:00,119,0
2026-06-18 22:20:00,120,0
2026-06-18 22:20:00,121,0
2026-06-18 22:20:00,122,0
2026-06-18 22:20:00,123,0
2026-06-18 22:20:00,124,0
2026-06-18 22:20:00,125,3.453369
2026-06-18 22:20:00,126,5.859375
2026-06-18 22:20:00,127,3.175049
2026-06-18 22:20:00,128,3.213501
2026-06-18 22:20:00,130,0
2026-06-18 22:20:00,131,0
2026-06-18 22:20:00,132,547.383179
2026-06-18 22:20:00,133,189.749207
2026-06-18 22:20:00,134,88.343948
2026-06-18 22:20:00,135,1.459351
2026-06-18 22:20:00,136,0.220413
2026-06-18 22:20:00,137,998.980713
2026-06-18 22:20:00,138,993.853516
2026-06-18 22:20:00,139,978.996765
2026-06-18 22:20:00,140,980.422546
2026-06-18 22:20:00,141,0
2026-06-18 22:20:00,142,958.576782
2026-06-18 22:20:00,143,0
2026-06-18 22:20:00,144,305
2026-06-18 22:20:00,146,158
2026-06-18 22:20:00,147,156.520813
2026-06-18 22:20:00,148,187.721191
2026-06-18 22:20:00,149,9.049316
2026-06-18 22:20:00,150,15.467529
2026-06-18 22:20:00,151,16.003418
2026-06-18 22:20:00,152,167.5
2026-06-18 22:20:00,153,167.5
2026-06-18 22:20:00,154,180
2026-06-18 22:20:00,155,164.5
2026-06-18 22:20:00,156,164.5
2026-06-18 22:20:00,157,181
2026-06-18 22:20:00,158,6.683868
2026-06-18 22:20:00,159,37.203514
2026-06-18 22:20:00,160,11.039612
2026-06-18 22:20:00,161,0
2026-06-18 22:20:00,162,0
2026-06-18 22:20:00,163,0
2026-06-18 22:20:00,164,0
2026-06-18 22:20:00,165,0
2026-06-18 22:20:00,166,0
2026-06-18 22:20:00,167,12.436813
2026-06-18 22:20:00,168,209.024643
2026-06-18 22:20:00,169,108.018097
2026-06-18 22:20:00,170,5.306641
2026-06-18 22:20:00,171,635.441162
2026-06-18 22:20:00,172,0
2026-06-18 22:20:00,173,0
2026-06-18 22:20:00,174,35.966675
2026-06-18 22:20:00,175,40.196533
2026-06-18 22:20:00,178,6.681274
2026-06-18 22:20:00,179,9.319214
2026-06-18 22:20:00,180,15.465164
2026-06-18 22:20:00,181,16.542419
2026-06-18 22:20:00,182,18.220917
2026-06-18 22:20:00,183,32.949921
2026-06-18 22:20:00,184,0
2026-06-18 22:20:00,185,0
2026-06-18 22:20:00,186,0
2026-06-18 22:20:00,187,146.710114
2026-06-18 22:20:00,188,149.170654
2026-06-18 22:20:00,189,23.251648
2026-06-18 22:20:00,190,326.900482
2026-06-18 22:20:00,191,0
2026-06-18 22:20:00,192,0
2026-06-18 22:20:00,193,0
2026-06-18 22:20:00,194,120.36628
2026-06-18 22:20:00,195,120.36628
2026-06-18 22:20:00,196,120.792992
2026-06-18 22:20:00,197,0
2026-06-18 22:20:00,198,0
2026-06-18 22:20:00,199,0
2026-06-18 22:20:00,200,0
2026-06-18 22:20:00,201,0
2026-06-18 22:20:00,202,0
2026-06-18 22:20:00,203,1000.251709
2026-06-18 22:20:00,204,1000
2026-06-18 22:20:00,205,0.593624
2026-06-18 22:20:00,206,1.6646
2026-06-18 22:20:00,207,0
2026-06-18 22:20:00,208,0
2026-06-18 22:20:00,209,0
2026-06-18 22:20:00,210,2.377747
2026-06-18 22:20:00,211,2.535706
2026-06-18 22:20:00,212,1410
2026-06-18 22:20:00,213,1412
2026-06-18 22:20:00,214,0
2026-06-18 22:20:00,215,367.5
2026-06-18 22:20:00,216,367.5
2026-06-18 22:20:00,217,370
2026-06-18 22:20:00,218,0.107544
2026-06-18 22:20:00,219,11.164881
2026-06-18 22:20:00,220,0.652607
2026-06-18 22:20:00,221,35
2026-06-18 22:20:00,222,25.629272
2026-06-18 22:20:00,223,19.341309
2026-06-18 22:20:00,224,0
2026-06-18 22:20:00,225,0
2026-06-18 22:20:00,226,0
2026-06-18 22:20:00,227,165
2026-06-18 22:20:00,228,95
2026-06-18 22:20:00,229,60
2026-06-18 22:20:00,230,11.800476
2026-06-18 22:20:00,231,60
2026-06-18 22:20:00,232,60
2026-06-18 22:20:00,233,60
2026-06-18 22:20:00,234,106
2026-06-18 22:20:00,235,6.064911
2026-06-18 22:20:00,236,2.244263
2026-06-18 22:20:00,237,0
2026-06-18 22:20:00,238,4.168457
2026-06-18 22:20:00,239,25.172424
2026-06-18 22:20:00,240,26.344299
2026-06-18 22:20:00,241,26.170349
2026-06-18 22:20:00,242,26.109314
2026-06-18 22:20:00,245,0
2026-06-18 22:20:00,246,0
2026-06-18 22:20:00,247,232.938889
2026-06-18 22:20:00,248,116.067749
2026-06-18 22:20:00,249,12.107666
2026-06-18 22:20:00,250,3.173676
2026-06-18 22:20:00,251,12.299927
2026-06-18 22:20:00,254,69.39032
2026-06-18 22:20:00,255,61.007477
2026-06-18 22:20:00,256,99.004486
2026-06-18 22:20:00,257,0
2026-06-18 22:20:00,258,99.004486
2026-06-18 22:20:00,259,130
2026-06-18 22:20:00,260,2.250793
2026-06-18 22:20:00,261,2.084167
2026-06-18 22:20:00,262,149
2026-06-18 22:20:00,263,149
2026-06-18 22:20:00,264,190
2026-06-18 22:20:00,265,164.836548
2026-06-18 22:20:00,266,171.085205
2026-06-18 22:20:00,267,212.2771
2026-06-18 22:20:00,268,201.914124
2026-06-18 22:20:00,269,92.834839
2026-06-18 22:20:00,270,151.078079
2026-06-18 22:20:00,271,94.087761
2026-06-18 22:20:00,272,301.583344
2026-06-18 22:20:00,273,139.477188
2026-06-18 22:20:00,274,276.278809
2026-06-18 22:20:00,275,141.798126
2026-06-18 22:20:00,276,288.5
2026-06-18 22:20:00,277,288.5
2026-06-18 22:20:00,278,290
2026-06-18 22:20:00,279,0
2026-06-18 22:20:00,280,0
2026-06-18 22:20:00,281,314.666656
2026-06-18 22:20:00,282,314.666656
2026-06-18 22:20:00,283,282.582886
2026-06-18 22:20:00,287,12.031007
2026-06-18 22:20:00,288,9.159214
2026-06-18 22:20:00,289,2.742088
2026-06-18 22:20:00,290,10.641565
2026-06-18 22:20:00,291,2.662852
2026-06-18 22:20:00,292,27.246826
2026-06-18 22:20:00,293,4.174805
2026-06-18 22:20:00,294,9.781738
2026-06-18 22:20:00,295,18.328491
2026-06-18 22:20:00,296,16.672302
2026-06-18 22:20:00,297,67.12854
2026-06-18 22:20:00,298,96.912628
2026-06-18 22:20:00,299,0
2026-06-18 22:20:00,300,0
2026-06-18 22:20:00,301,0
2026-06-18 22:20:00,302,3.883102
2026-06-18 22:20:00,303,6.835754
2026-06-18 22:20:00,304,11.556595
2026-06-18 22:20:00,305,15.033646
2026-06-18 22:20:00,306,4.327515
2026-06-18 22:20:00,307,23.065887
2026-06-18 22:20:00,308,100
2026-06-18 22:20:00,309,50
2026-06-18 22:20:00,310,100
2026-06-18 22:20:00,311,50
2026-06-18 22:20:00,312,155
2026-06-18 22:20:00,313,75
2026-06-18 22:20:00,314,0
2026-06-18 22:20:00,315,0
2026-06-18 22:20:00,316,100
2026-06-18 22:20:00,317,50
2026-06-18 22:20:00,318,100
2026-06-18 22:20:00,319,50
2026-06-18 22:20:00,320,100
2026-06-18 22:20:00,321,50
2026-06-18 22:20:00,322,3.778137
2026-06-18 22:20:00,323,2.385254
2026-06-18 22:20:00,324,2.969788
2026-06-18 22:20:00,325,9.41864
2026-06-18 22:20:00,326,106
2026-06-18 22:20:00,327,106
2026-06-18 22:20:00,328,5.097656
2026-06-18 22:20:00,329,4.945068
2026-06-18 22:20:00,330,148
2026-06-18 22:20:00,331,2.227844
2026-06-18 22:20:00,332,370.330505
2026-06-18 22:20:00,333,207.00705
2026-06-18 22:20:00,334,336.933319
2026-06-18 22:20:00,335,113.830994
2026-06-18 22:20:00,336,114.044617
2026-06-18 22:20:00,337,145.814392
2026-06-18 22:20:00,338,0
2026-06-18 22:20:00,339,0
2026-06-18 22:20:00,340,0
2026-06-18 22:20:00,341,119.995728
2026-06-18 22:20:00,342,119.995728
2026-06-18 22:20:00,343,122
2026-06-18 22:20:00,344,119.995728
2026-06-18 22:20:00,345,119.995728
2026-06-18 22:20:00,346,122
2026-06-18 22:20:00,347,5.784332
2026-06-18 22:20:00,348,4.697113
2026-06-18 22:20:00,349,31.249054
2026-06-18 22:20:00,350,122
2026-06-18 22:20:00,351,122
2026-06-18 22:20:00,352,136
2026-06-18 22:20:00,353,0
2026-06-18 22:20:00,354,0
2026-06-18 22:20:00,355,0
2026-06-18 22:20:00,356,2.128006
2026-06-18 22:20:00,357,0
2026-06-18 22:20:00,358,0
2026-06-18 22:20:00,359,518.597961
2026-06-18 22:20:00,360,756
2026-06-18 22:20:00,361,2.224304
2026-06-18 22:20:00,362,4.864777
2026-06-18 22:20:00,363,4.49733
2026-06-18 22:20:00,364,37.391449
2026-06-18 22:20:00,365,0
2026-06-18 22:20:00,366,13.534508
2026-06-18 22:20:00,367,674.702393
2026-06-18 22:20:00,368,819
2026-06-18 22:20:00,369,0
2026-06-18 22:20:00,370,1.353088
2026-06-18 22:20:00,371,3.902527
2026-06-18 22:20:00,372,8.426758
2026-06-18 22:20:00,373,0
2026-06-18 22:20:00,374,0
2026-06-18 22:20:00,375,0
2026-06-18 22:20:00,376,0
2026-06-18 22:20:00,377,169.047211
2026-06-18 22:20:00,378,165.456711
2026-06-18 22:20:00,380,7.66246
2026-06-18 22:20:00,381,68.559723
2026-06-18 22:20:00,382,0
2026-06-18 22:20:00,383,125.930038
2026-06-18 22:20:00,384,0
2026-06-18 22:20:00,385,0
2026-06-18 22:20:00,386,0
2026-06-18 22:20:00,387,0
2026-06-18 22:20:00,388,13.101562
2026-06-18 22:20:00,389,123.328125
2026-06-18 22:20:00,390,140.226562
2026-06-18 22:20:00,391,140
2026-06-18 22:20:00,392,2.041233
2026-06-18 22:20:00,393,2.277344
2026-06-18 22:20:00,394,0
2026-06-18 22:20:00,395,0
2026-06-18 22:20:00,396,0
2026-06-18 22:20:00,397,0
2026-06-18 22:20:00,398,0
2026-06-18 22:20:00,399,0
2026-06-18 22:20:00,400,0
2026-06-18 22:20:00,401,0
2026-06-18 22:20:00,402,0
2026-06-18 22:20:00,403,0
2026-06-18 22:20:00,404,0
2026-06-18 22:20:00,405,0
2026-06-18 22:20:00,406,0
2026-06-18 22:20:00,407,0
2026-06-18 22:20:00,408,20.5
2026-06-18 22:20:00,409,0.907471
2026-06-18 22:20:00,410,19.333334
2026-06-18 22:20:00,411,19.333334
2026-06-18 22:20:00,412,0
2026-06-18 22:20:00,413,4.782604
2026-06-18 22:20:00,414,0
2026-06-18 22:20:00,415,955
2026-06-18 22:20:00,416,365
2026-06-18 22:20:00,417,365
2026-06-18 22:20:00,418,349.973419
2026-06-18 22:20:00,419,710
2026-06-18 22:20:00,420,710
2026-06-18 22:20:00,421,615
2026-06-18 22:20:00,422,615
2026-06-18 22:20:00,423,0
2026-06-18 22:20:00,424,4.692764
2026-06-18 22:20:00,425,1.311966
2026-06-18 22:20:00,426,4.299072
2026-06-18 22:20:00,427,35.003479
2026-06-18 22:20:00,428,6.690735
2026-06-18 22:20:00,429,1.238159
2026-06-18 22:20:00,430,18.068344
2026-06-18 22:20:00,431,7.583008
2026-06-18 22:20:00,432,15.632568
2026-06-18 22:20:00,433,0
2026-06-18 22:20:00,434,2.087585
2026-06-18 22:20:00,435,0.874176
2026-06-18 22:20:00,436,7.218964
2026-06-18 22:20:00,437,115
2026-06-18 22:20:00,438,115
2026-06-18 22:20:00,439,186
2026-06-18 22:20:00,440,115
2026-06-18 22:20:00,441,115
2026-06-18 22:20:00,442,186
2026-06-18 22:20:00,443,119
2026-06-18 22:20:00,444,119
2026-06-18 22:20:00,445,112
2026-06-18 22:20:00,446,152.784821
2026-06-18 22:20:00,447,145.124664
2026-06-18 22:20:00,448,172.774414
2026-06-18 22:20:00,449,187.896362
2026-06-18 22:20:00,450,187.896362
2026-06-18 22:20:00,451,204
2026-06-18 22:20:00,452,190
2026-06-18 22:20:00,453,190
2026-06-18 22:20:00,454,190
2026-06-18 22:20:00,455,4.267944
2026-06-18 22:20:00,456,4.690369
2026-06-18 22:20:00,457,4.937988
2026-06-18 22:20:00,458,4.44397
2026-06-18 22:20:00,459,47.830139
2026-06-18 22:20:00,460,26.898987
2026-06-18 22:20:00,461,38
2026-06-18 22:20:00,462,0
2026-06-18 22:20:00,463,15.401154
2026-06-18 22:20:00,464,23
2026-06-18 22:20:00,465,984.893616
2026-06-18 22:20:00,466,0
2026-06-18 22:20:00,467,967.485352
2026-06-18 22:20:00,468,0
2026-06-18 22:20:00,470,999.89624
2026-06-18 22:20:00,471,979.131348
2026-06-18 22:20:00,472,0
2026-06-18 22:20:00,473,0
2026-06-18 22:20:00,474,399
2026-06-18 22:20:00,475,399
2026-06-18 22:20:00,476,90.073181
2026-06-18 22:20:00,477,0
2026-06-18 22:20:00,478,0
2026-06-18 22:20:00,479,1418.3302
2026-06-18 22:20:00,480,1424.358887
2026-06-18 22:20:00,481,17.452454
2026-06-18 22:20:00,482,30.764893
2026-06-18 22:20:00,570,0
2026-06-18 22:20:00,571,0
2026-06-18 22:20:00,572,0
2026-06-18 22:20:00,573,0
2026-06-18 22:20:00,574,0
2026-06-18 22:20:00,575,0
2026-06-18 22:20:00,576,0
2026-06-18 22:20:00,577,0
2026-06-18 22:20:00,578,0
2026-06-18 22:20:00,579,0
2026-06-18 22:20:00,580,0
2026-06-18 22:20:00,581,0
2026-06-18 22:20:00,582,0
2026-06-18 22:20:00,583,0
2026-06-18 22:20:00,584,0
2026-06-18 22:20:00,585,0
2026-06-18 22:20:00,586,0
2026-06-18 22:20:00,587,0
2026-06-18 22:20:00,588,0
2026-06-18 22:20:00,589,0
2026-06-18 22:20:00,590,0
2026-06-18 22:20:00,591,0
2026-06-18 22:20:00,592,0
2026-06-18 22:20:00,593,0
2026-06-18 22:20:00,594,0
2026-06-18 22:20:00,595,0
2026-06-18 22:20:00,596,0
2026-06-18 22:20:00,597,0
2026-06-18 22:20:00,598,0
2026-06-18 22:20:00,599,0
2026-06-18 22:20:00,600,0
2026-06-18 22:20:00,601,0
2026-06-18 22:20:00,602,0
2026-06-18 22:20:00,603,0
2026-06-18 22:25:00,2,50
2026-06-18 22:25:00,3,1.206562
2026-06-18 22:25:00,4,0
2026-06-18 22:25:00,5,479.996643
2026-06-18 22:25:00,6,479
2026-06-18 22:25:00,7,479
2026-06-18 22:25:00,8,479
2026-06-18 22:25:00,9,479
2026-06-18 22:25:00,10,479.869995
2026-06-18 22:25:00,11,479.996643
2026-06-18 22:25:00,13,193.591583
2026-06-18 22:25:00,14,196.595551
2026-06-18 22:25:00,15,522
2026-06-18 22:25:00,16,519.316711
2026-06-18 22:25:00,17,473.256775
2026-06-18 22:25:00,18,475
2026-06-18 22:25:00,19,5.334824
2026-06-18 22:25:00,20,0
2026-06-18 22:25:00,21,469.377686
2026-06-18 22:25:00,22,339
2026-06-18 22:25:00,23,318
2026-06-18 22:25:00,24,339
2026-06-18 22:25:00,27,0
2026-06-18 22:25:00,28,0
2026-06-18 22:25:00,29,0
2026-06-18 22:25:00,31,990.89032
2026-06-18 22:25:00,32,999.242371
2026-06-18 22:25:00,33,292.22113
2026-06-18 22:25:00,35,180.917755
2026-06-18 22:25:00,36,78.057678
2026-06-18 22:25:00,37,0
2026-06-18 22:25:00,38,477.988159
2026-06-18 22:25:00,39,481.012573
2026-06-18 22:25:00,40,477.814575
2026-06-18 22:25:00,41,102.569702
2026-06-18 22:25:00,42,463
2026-06-18 22:25:00,43,0
2026-06-18 22:25:00,44,0
2026-06-18 22:25:00,45,0
2026-06-18 22:25:00,46,3.307449
2026-06-18 22:25:00,47,5.052719
2026-06-18 22:25:00,48,13.264114
2026-06-18 22:25:00,49,6.883835
2026-06-18 22:25:00,50,3.164398
2026-06-18 22:25:00,51,2.76384
2026-06-18 22:25:00,52,474
2026-06-18 22:25:00,53,476
2026-06-18 22:25:00,54,446
2026-06-18 22:25:00,55,0
2026-06-18 22:25:00,56,0
2026-06-18 22:25:00,57,0
2026-06-18 22:25:00,58,479
2026-06-18 22:25:00,59,449
2026-06-18 22:25:00,60,974.986328
2026-06-18 22:25:00,61,48.425537
2026-06-18 22:25:00,62,0
2026-06-18 22:25:00,63,43.343262
2026-06-18 22:25:00,64,0
2026-06-18 22:25:00,65,0
2026-06-18 22:25:00,66,0
2026-06-18 22:25:00,67,0
2026-06-18 22:25:00,68,0
2026-06-18 22:25:00,69,347.609497
2026-06-18 22:25:00,70,171.305237
2026-06-18 22:25:00,71,0
2026-06-18 22:25:00,72,0
2026-06-18 22:25:00,73,0
2026-06-18 22:25:00,74,84.571655
2026-06-18 22:25:00,75,0
2026-06-18 22:25:00,76,91.335754
2026-06-18 22:25:00,77,0
2026-06-18 22:25:00,78,467.414124
2026-06-18 22:25:00,81,477
2026-06-18 22:25:00,82,477
2026-06-18 22:25:00,83,309.531006
2026-06-18 22:25:00,84,476.996277
2026-06-18 22:25:00,85,951
2026-06-18 22:25:00,86,709.994812
2026-06-18 22:25:00,87,0
2026-06-18 22:25:00,88,0
2026-06-18 22:25:00,89,16.882996
2026-06-18 22:25:00,90,3.235107
2026-06-18 22:25:00,91,2.917725
2026-06-18 22:25:00,92,6.399658
2026-06-18 22:25:00,93,242.666672
2026-06-18 22:25:00,94,242.666672
2026-06-18 22:25:00,95,283.558563
2026-06-18 22:25:00,96,3.00769
2026-06-18 22:25:00,97,74.463928
2026-06-18 22:25:00,98,74.299133
2026-06-18 22:25:00,99,111.794785
2026-06-18 22:25:00,100,0.511795
2026-06-18 22:25:00,101,0.466019
2026-06-18 22:25:00,102,2.651146
2026-06-18 22:25:00,103,940.996216
2026-06-18 22:25:00,104,921
2026-06-18 22:25:00,105,0
2026-06-18 22:25:00,106,0
2026-06-18 22:25:00,107,270
2026-06-18 22:25:00,108,130
2026-06-18 22:25:00,109,0
2026-06-18 22:25:00,110,0
2026-06-18 22:25:00,111,0
2026-06-18 22:25:00,112,0
2026-06-18 22:25:00,113,0
2026-06-18 22:25:00,114,0
2026-06-18 22:25:00,115,0
2026-06-18 22:25:00,116,0
2026-06-18 22:25:00,117,0
2026-06-18 22:25:00,118,0
2026-06-18 22:25:00,119,0
2026-06-18 22:25:00,120,0
2026-06-18 22:25:00,121,0
2026-06-18 22:25:00,122,0
2026-06-18 22:25:00,123,0
2026-06-18 22:25:00,124,0
2026-06-18 22:25:00,125,3.453369
2026-06-18 22:25:00,126,5.859375
2026-06-18 22:25:00,127,3.175049
2026-06-18 22:25:00,128,3.213501
2026-06-18 22:25:00,130,0
2026-06-18 22:25:00,131,0
2026-06-18 22:25:00,132,545.728394
2026-06-18 22:25:00,133,190.184998
2026-06-18 22:25:00,134,88.5298
2026-06-18 22:25:00,135,1.459351
2026-06-18 22:25:00,136,0.220413
2026-06-18 22:25:00,137,998.980713
2026-06-18 22:25:00,138,995.318481
2026-06-18 22:25:00,139,981.019348
2026-06-18 22:25:00,140,981.782043
2026-06-18 22:25:00,141,0
2026-06-18 22:25:00,142,961.114136
2026-06-18 22:25:00,143,0
2026-06-18 22:25:00,144,305.652008
2026-06-18 22:25:00,146,158
2026-06-18 22:25:00,147,158
2026-06-18 22:25:00,148,189
2026-06-18 22:25:00,149,9.049316
2026-06-18 22:25:00,150,15.467529
2026-06-18 22:25:00,151,16.003418
2026-06-18 22:25:00,152,167.5
2026-06-18 22:25:00,153,167.5
2026-06-18 22:25:00,154,180
2026-06-18 22:25:00,155,164.5
2026-06-18 22:25:00,156,164.5
2026-06-18 22:25:00,157,181
2026-06-18 22:25:00,158,6.683868
2026-06-18 22:25:00,159,37.283241
2026-06-18 22:25:00,160,11.039612
2026-06-18 22:25:00,161,0
2026-06-18 22:25:00,162,0
2026-06-18 22:25:00,163,0
2026-06-18 22:25:00,164,0
2026-06-18 22:25:00,165,0
2026-06-18 22:25:00,166,0
2026-06-18 22:25:00,167,11.906265
2026-06-18 22:25:00,168,233.275772
2026-06-18 22:25:00,169,121.394264
2026-06-18 22:25:00,170,5.306641
2026-06-18 22:25:00,171,635.441162
2026-06-18 22:25:00,172,0
2026-06-18 22:25:00,173,0
2026-06-18 22:25:00,174,35.966675
2026-06-18 22:25:00,175,40.196533
2026-06-18 22:25:00,178,6.681274
2026-06-18 22:25:00,179,9.319214
2026-06-18 22:25:00,180,15.465164
2026-06-18 22:25:00,181,16.542419
2026-06-18 22:25:00,182,18.220917
2026-06-18 22:25:00,183,32.949921
2026-06-18 22:25:00,184,0
2026-06-18 22:25:00,185,0
2026-06-18 22:25:00,186,0
2026-06-18 22:25:00,187,132.538086
2026-06-18 22:25:00,188,135.227509
2026-06-18 22:25:00,189,17.067139
2026-06-18 22:25:00,190,365.543518
2026-06-18 22:25:00,191,0
2026-06-18 22:25:00,192,0
2026-06-18 22:25:00,193,0
2026-06-18 22:25:00,194,120.248329
2026-06-18 22:25:00,195,120.248329
2026-06-18 22:25:00,196,120.540573
2026-06-18 22:25:00,197,0
2026-06-18 22:25:00,198,0
2026-06-18 22:25:00,199,0
2026-06-18 22:25:00,200,0
2026-06-18 22:25:00,201,0
2026-06-18 22:25:00,202,0
2026-06-18 22:25:00,203,1002.555359
2026-06-18 22:25:00,204,1000
2026-06-18 22:25:00,205,0.593624
2026-06-18 22:25:00,206,1.6646
2026-06-18 22:25:00,207,0
2026-06-18 22:25:00,208,0
2026-06-18 22:25:00,209,0
2026-06-18 22:25:00,210,2.377747
2026-06-18 22:25:00,211,2.535706
2026-06-18 22:25:00,212,1410
2026-06-18 22:25:00,213,1412
2026-06-18 22:25:00,214,0
2026-06-18 22:25:00,215,367.5
2026-06-18 22:25:00,216,367.5
2026-06-18 22:25:00,217,370
2026-06-18 22:25:00,218,0.107544
2026-06-18 22:25:00,219,11.164881
2026-06-18 22:25:00,220,0.652607
2026-06-18 22:25:00,221,35
2026-06-18 22:25:00,222,25.629272
2026-06-18 22:25:00,223,19.341309
2026-06-18 22:25:00,224,0
2026-06-18 22:25:00,225,0
2026-06-18 22:25:00,226,0
2026-06-18 22:25:00,227,169.562759
2026-06-18 22:25:00,228,96.866585
2026-06-18 22:25:00,229,60
2026-06-18 22:25:00,230,11.800476
2026-06-18 22:25:00,231,60
2026-06-18 22:25:00,232,60
2026-06-18 22:25:00,233,60
2026-06-18 22:25:00,234,106
2026-06-18 22:25:00,235,6.064911
2026-06-18 22:25:00,236,2.244263
2026-06-18 22:25:00,237,0
2026-06-18 22:25:00,238,4.168457
2026-06-18 22:25:00,239,24.874878
2026-06-18 22:25:00,240,26.107788
2026-06-18 22:25:00,241,25.860596
2026-06-18 22:25:00,242,26.199341
2026-06-18 22:25:00,245,0
2026-06-18 22:25:00,246,0
2026-06-18 22:25:00,247,259.990173
2026-06-18 22:25:00,248,129.263504
2026-06-18 22:25:00,249,12.107666
2026-06-18 22:25:00,250,3.173676
2026-06-18 22:25:00,251,12.299927
2026-06-18 22:25:00,254,69.39032
2026-06-18 22:25:00,255,60.64859
2026-06-18 22:25:00,256,99.004486
2026-06-18 22:25:00,257,0
2026-06-18 22:25:00,258,99.004486
2026-06-18 22:25:00,259,130
2026-06-18 22:25:00,260,2.250793
2026-06-18 22:25:00,261,2.084167
2026-06-18 22:25:00,262,149
2026-06-18 22:25:00,263,149
2026-06-18 22:25:00,264,190
2026-06-18 22:25:00,265,119.264832
2026-06-18 22:25:00,266,126.13147
2026-06-18 22:25:00,267,210.776978
2026-06-18 22:25:00,268,201.572327
2026-06-18 22:25:00,269,93.048462
2026-06-18 22:25:00,270,176.296951
2026-06-18 22:25:00,271,104.962227
2026-06-18 22:25:00,272,301.583344
2026-06-18 22:25:00,273,139.477188
2026-06-18 22:25:00,274,291.5
2026-06-18 22:25:00,275,144.425598
2026-06-18 22:25:00,276,288.5
2026-06-18 22:25:00,277,288.5
2026-06-18 22:25:00,278,290
2026-06-18 22:25:00,279,0
2026-06-18 22:25:00,280,0
2026-06-18 22:25:00,281,314.666656
2026-06-18 22:25:00,282,314.666656
2026-06-18 22:25:00,283,282.582886
2026-06-18 22:25:00,287,12.002319
2026-06-18 22:25:00,288,9.164099
2026-06-18 22:25:00,289,2.744682
2026-06-18 22:25:00,290,10.695125
2026-06-18 22:25:00,291,2.662852
2026-06-18 22:25:00,292,27.246826
2026-06-18 22:25:00,293,4.174805
2026-06-18 22:25:00,294,9.781738
2026-06-18 22:25:00,295,18.328491
2026-06-18 22:25:00,296,16.672302
2026-06-18 22:25:00,297,67.12854
2026-06-18 22:25:00,298,96.899811
2026-06-18 22:25:00,299,0
2026-06-18 22:25:00,300,0
2026-06-18 22:25:00,301,0
2026-06-18 22:25:00,302,3.883102
2026-06-18 22:25:00,303,6.835754
2026-06-18 22:25:00,304,11.556595
2026-06-18 22:25:00,305,15.033646
2026-06-18 22:25:00,306,4.327515
2026-06-18 22:25:00,307,23.065887
2026-06-18 22:25:00,308,100
2026-06-18 22:25:00,309,50
2026-06-18 22:25:00,310,100
2026-06-18 22:25:00,311,50
2026-06-18 22:25:00,312,139.333466
2026-06-18 22:25:00,313,67.878853
2026-06-18 22:25:00,314,0
2026-06-18 22:25:00,315,0
2026-06-18 22:25:00,316,100
2026-06-18 22:25:00,317,50
2026-06-18 22:25:00,318,100
2026-06-18 22:25:00,319,50
2026-06-18 22:25:00,320,100
2026-06-18 22:25:00,321,50
2026-06-18 22:25:00,322,3.778137
2026-06-18 22:25:00,323,2.385254
2026-06-18 22:25:00,324,2.969788
2026-06-18 22:25:00,325,9.41864
2026-06-18 22:25:00,326,106
2026-06-18 22:25:00,327,106
2026-06-18 22:25:00,328,5.097656
2026-06-18 22:25:00,329,4.945068
2026-06-18 22:25:00,330,148
2026-06-18 22:25:00,331,2.227844
2026-06-18 22:25:00,332,370.769989
2026-06-18 22:25:00,333,207.00705
2026-06-18 22:25:00,334,336.933319
2026-06-18 22:25:00,335,113.830994
2026-06-18 22:25:00,336,114.044617
2026-06-18 22:25:00,337,145.814392
2026-06-18 22:25:00,338,0
2026-06-18 22:25:00,339,0
2026-06-18 22:25:00,340,0
2026-06-18 22:25:00,341,119.995728
2026-06-18 22:25:00,342,119.995728
2026-06-18 22:25:00,343,122
2026-06-18 22:25:00,344,119.995728
2026-06-18 22:25:00,345,119.995728
2026-06-18 22:25:00,346,122
2026-06-18 22:25:00,347,5.784332
2026-06-18 22:25:00,348,4.697113
2026-06-18 22:25:00,349,31.249054
2026-06-18 22:25:00,350,122
2026-06-18 22:25:00,351,122
2026-06-18 22:25:00,352,136
2026-06-18 22:25:00,353,0
2026-06-18 22:25:00,354,0
2026-06-18 22:25:00,355,0
2026-06-18 22:25:00,356,2.128006
2026-06-18 22:25:00,357,0
2026-06-18 22:25:00,358,0
2026-06-18 22:25:00,359,519.788208
2026-06-18 22:25:00,360,750.669067
2026-06-18 22:25:00,361,2.224304
2026-06-18 22:25:00,362,4.864777
2026-06-18 22:25:00,363,4.49733
2026-06-18 22:25:00,364,37.223953
2026-06-18 22:25:00,365,0
2026-06-18 22:25:00,366,13.438805
2026-06-18 22:25:00,367,678.337891
2026-06-18 22:25:00,368,819
2026-06-18 22:25:00,369,0
2026-06-18 22:25:00,370,1.353088
2026-06-18 22:25:00,371,3.902527
2026-06-18 22:25:00,372,8.426758
2026-06-18 22:25:00,373,0
2026-06-18 22:25:00,374,0
2026-06-18 22:25:00,375,0
2026-06-18 22:25:00,376,0
2026-06-18 22:25:00,377,168.977783
2026-06-18 22:25:00,378,163.413498
2026-06-18 22:25:00,380,7.66246
2026-06-18 22:25:00,381,68.559723
2026-06-18 22:25:00,382,0
2026-06-18 22:25:00,383,132.167282
2026-06-18 22:25:00,384,0
2026-06-18 22:25:00,385,0
2026-06-18 22:25:00,386,0
2026-06-18 22:25:00,387,0
2026-06-18 22:25:00,388,13.101562
2026-06-18 22:25:00,389,123.328125
2026-06-18 22:25:00,390,140.226562
2026-06-18 22:25:00,391,140
2026-06-18 22:25:00,392,2.041233
2026-06-18 22:25:00,393,2.277344
2026-06-18 22:25:00,394,0
2026-06-18 22:25:00,395,0
2026-06-18 22:25:00,396,0
2026-06-18 22:25:00,397,0
2026-06-18 22:25:00,398,0
2026-06-18 22:25:00,399,0
2026-06-18 22:25:00,400,0
2026-06-18 22:25:00,401,0
2026-06-18 22:25:00,402,0
2026-06-18 22:25:00,403,0
2026-06-18 22:25:00,404,0
2026-06-18 22:25:00,405,0
2026-06-18 22:25:00,406,0
2026-06-18 22:25:00,407,0
2026-06-18 22:25:00,408,20.5
2026-06-18 22:25:00,409,0.907471
2026-06-18 22:25:00,410,19.333334
2026-06-18 22:25:00,411,19.333334
2026-06-18 22:25:00,412,0
2026-06-18 22:25:00,413,4.782604
2026-06-18 22:25:00,414,0
2026-06-18 22:25:00,415,955
2026-06-18 22:25:00,416,365
2026-06-18 22:25:00,417,365
2026-06-18 22:25:00,418,390.540588
2026-06-18 22:25:00,419,710
2026-06-18 22:25:00,420,710
2026-06-18 22:25:00,421,615
2026-06-18 22:25:00,422,615
2026-06-18 22:25:00,423,0
2026-06-18 22:25:00,424,4.692764
2026-06-18 22:25:00,425,1.311966
2026-06-18 22:25:00,426,4.299072
2026-06-18 22:25:00,427,35.003479
2026-06-18 22:25:00,428,6.690735
2026-06-18 22:25:00,429,1.238159
2026-06-18 22:25:00,430,18.068344
2026-06-18 22:25:00,431,7.583008
2026-06-18 22:25:00,432,15.632568
2026-06-18 22:25:00,433,0
2026-06-18 22:25:00,434,2.087585
2026-06-18 22:25:00,435,0.874176
2026-06-18 22:25:00,436,7.218964
2026-06-18 22:25:00,437,115
2026-06-18 22:25:00,438,115
2026-06-18 22:25:00,439,186
2026-06-18 22:25:00,440,115
2026-06-18 22:25:00,441,115
2026-06-18 22:25:00,442,186
2026-06-18 22:25:00,443,119
2026-06-18 22:25:00,444,119
2026-06-18 22:25:00,445,112
2026-06-18 22:25:00,446,152.845856
2026-06-18 22:25:00,447,144.422729
2026-06-18 22:25:00,448,155.745117
2026-06-18 22:25:00,449,187.896362
2026-06-18 22:25:00,450,187.896362
2026-06-18 22:25:00,451,204
2026-06-18 22:25:00,452,190
2026-06-18 22:25:00,453,190
2026-06-18 22:25:00,454,190
2026-06-18 22:25:00,455,4.267944
2026-06-18 22:25:00,456,4.690369
2026-06-18 22:25:00,457,4.937988
2026-06-18 22:25:00,458,4.44397
2026-06-18 22:25:00,459,47.830139
2026-06-18 22:25:00,460,26.898987
2026-06-18 22:25:00,461,38
2026-06-18 22:25:00,462,0
2026-06-18 22:25:00,463,15.401154
2026-06-18 22:25:00,464,23
2026-06-18 22:25:00,465,986.838806
2026-06-18 22:25:00,466,0
2026-06-18 22:25:00,467,967.595215
2026-06-18 22:25:00,468,0
2026-06-18 22:25:00,470,999.89624
2026-06-18 22:25:00,471,989.568848
2026-06-18 22:25:00,472,0
2026-06-18 22:25:00,473,0
2026-06-18 22:25:00,474,399
2026-06-18 22:25:00,475,399
2026-06-18 22:25:00,476,31.939209
2026-06-18 22:25:00,477,0
2026-06-18 22:25:00,478,0
2026-06-18 22:25:00,479,1418.844971
2026-06-18 22:25:00,480,1422.079712
2026-06-18 22:25:00,481,17.452454
2026-06-18 22:25:00,482,30.764893
2026-06-18 22:25:00,570,0
2026-06-18 22:25:00,571,0
2026-06-18 22:25:00,572,0
2026-06-18 22:25:00,573,0
2026-06-18 22:25:00,574,0
2026-06-18 22:25:00,575,0
2026-06-18 22:25:00,576,0
2026-06-18 22:25:00,577,0
2026-06-18 22:25:00,578,0
2026-06-18 22:25:00,579,0
2026-06-18 22:25:00,580,0
2026-06-18 22:25:00,581,0
2026-06-18 22:25:00,582,0
2026-06-18 22:25:00,583,0
2026-06-18 22:25:00,584,0
2026-06-18 22:25:00,585,0
2026-06-18 22:25:00,586,0
2026-06-18 22:25:00,587,0
2026-06-18 22:25:00,588,0
2026-06-18 22:25:00,589,0
2026-06-18 22:25:00,590,0
2026-06-18 22:25:00,591,0
2026-06-18 22:25:00,592,0
2026-06-18 22:25:00,593,0
2026-06-18 22:25:00,594,0
2026-06-18 22:25:00,595,0
2026-06-18 22:25:00,596,0
2026-06-18 22:25:00,597,0
2026-06-18 22:25:00,598,0
2026-06-18 22:25:00,599,0
2026-06-18 22:25:00,600,0
2026-06-18 22:25:00,601,0
2026-06-18 22:25:00,602,0
2026-06-18 22:25:00,603,0
2026-06-18 22:30:00,2,50
2026-06-18 22:30:00,3,1.206562
2026-06-18 22:30:00,4,0
2026-06-18 22:30:00,5,479.996643
2026-06-18 22:30:00,6,479
2026-06-18 22:30:00,7,479
2026-06-18 22:30:00,8,479.996643
2026-06-18 22:30:00,9,479.996643
2026-06-18 22:30:00,10,478.817139
2026-06-18 22:30:00,11,479.996643
2026-06-18 22:30:00,13,193.591583
2026-06-18 22:30:00,14,196.595551
2026-06-18 22:30:00,15,522
2026-06-18 22:30:00,16,519.316711
2026-06-18 22:30:00,17,471.490234
2026-06-18 22:30:00,18,474
2026-06-18 22:30:00,19,4.948578
2026-06-18 22:30:00,20,0
2026-06-18 22:30:00,21,467.111694
2026-06-18 22:30:00,22,339
2026-06-18 22:30:00,23,318
2026-06-18 22:30:00,24,339
2026-06-18 22:30:00,27,0
2026-06-18 22:30:00,28,0
2026-06-18 22:30:00,29,0
2026-06-18 22:30:00,31,990.89032
2026-06-18 22:30:00,32,995.044312
2026-06-18 22:30:00,33,260.615234
2026-06-18 22:30:00,35,180.405029
2026-06-18 22:30:00,36,78.140991
2026-06-18 22:30:00,37,0
2026-06-18 22:30:00,38,477
2026-06-18 22:30:00,39,480.216064
2026-06-18 22:30:00,40,477.814575
2026-06-18 22:30:00,41,102.569702
2026-06-18 22:30:00,42,462
2026-06-18 22:30:00,43,0
2026-06-18 22:30:00,44,0
2026-06-18 22:30:00,45,0
2026-06-18 22:30:00,46,3.307449
2026-06-18 22:30:00,47,5.052719
2026-06-18 22:30:00,48,13.264114
2026-06-18 22:30:00,49,6.883835
2026-06-18 22:30:00,50,3.164398
2026-06-18 22:30:00,51,2.76384
2026-06-18 22:30:00,52,474
2026-06-18 22:30:00,53,476
2026-06-18 22:30:00,54,446
2026-06-18 22:30:00,55,0
2026-06-18 22:30:00,56,0
2026-06-18 22:30:00,57,0
2026-06-18 22:30:00,58,479
2026-06-18 22:30:00,59,449
2026-06-18 22:30:00,60,974.986328
2026-06-18 22:30:00,61,48.425537
2026-06-18 22:30:00,62,0
2026-06-18 22:30:00,63,43.261745
2026-06-18 22:30:00,64,0
2026-06-18 22:30:00,65,0
2026-06-18 22:30:00,66,0
2026-06-18 22:30:00,67,0
2026-06-18 22:30:00,68,0
2026-06-18 22:30:00,69,347.609497
2026-06-18 22:30:00,70,171.134338
2026-06-18 22:30:00,71,0
2026-06-18 22:30:00,72,0
2026-06-18 22:30:00,73,0
2026-06-18 22:30:00,74,84.571655
2026-06-18 22:30:00,75,0
2026-06-18 22:30:00,76,91.335754
2026-06-18 22:30:00,77,0
2026-06-18 22:30:00,78,476.996277
2026-06-18 22:30:00,81,477
2026-06-18 22:30:00,82,477
2026-06-18 22:30:00,83,309.622559
2026-06-18 22:30:00,84,476.996277
2026-06-18 22:30:00,85,951
2026-06-18 22:30:00,86,709.994812
2026-06-18 22:30:00,87,0
2026-06-18 22:30:00,88,0
2026-06-18 22:30:00,89,16.882996
2026-06-18 22:30:00,90,3.235107
2026-06-18 22:30:00,91,2.917725
2026-06-18 22:30:00,92,6.399658
2026-06-18 22:30:00,93,248.042923
2026-06-18 22:30:00,94,210.087189
2026-06-18 22:30:00,95,268.302704
2026-06-18 22:30:00,96,3.00769
2026-06-18 22:30:00,97,74.463928
2026-06-18 22:30:00,98,74.299133
2026-06-18 22:30:00,99,111.794785
2026-06-18 22:30:00,100,0.511795
2026-06-18 22:30:00,101,0.466019
2026-06-18 22:30:00,102,2.651146
2026-06-18 22:30:00,103,941
2026-06-18 22:30:00,104,921
2026-06-18 22:30:00,105,0
2026-06-18 22:30:00,106,0
2026-06-18 22:30:00,107,270
2026-06-18 22:30:00,108,130
2026-06-18 22:30:00,109,0
2026-06-18 22:30:00,110,0
2026-06-18 22:30:00,111,0
2026-06-18 22:30:00,112,0
2026-06-18 22:30:00,113,0
2026-06-18 22:30:00,114,0
2026-06-18 22:30:00,115,0
2026-06-18 22:30:00,116,0
2026-06-18 22:30:00,117,0
2026-06-18 22:30:00,118,0
2026-06-18 22:30:00,119,0
2026-06-18 22:30:00,120,0
2026-06-18 22:30:00,121,0
2026-06-18 22:30:00,122,0
2026-06-18 22:30:00,123,0
2026-06-18 22:30:00,124,0
2026-06-18 22:30:00,125,3.453369
2026-06-18 22:30:00,126,5.859375
2026-06-18 22:30:00,127,3.175049
2026-06-18 22:30:00,128,3.213501
2026-06-18 22:30:00,130,0
2026-06-18 22:30:00,131,0
2026-06-18 22:30:00,132,556
2026-06-18 22:30:00,133,190.197815
2026-06-18 22:30:00,134,88.875885
2026-06-18 22:30:00,135,1.459351
2026-06-18 22:30:00,136,0.220413
2026-06-18 22:30:00,137,998.980713
2026-06-18 22:30:00,138,993.853516
2026-06-18 22:30:00,139,979.693115
2026-06-18 22:30:00,140,980.422546
2026-06-18 22:30:00,141,0
2026-06-18 22:30:00,142,961.114136
2026-06-18 22:30:00,143,0
2026-06-18 22:30:00,144,305
2026-06-18 22:30:00,146,158
2026-06-18 22:30:00,147,158
2026-06-18 22:30:00,148,189
2026-06-18 22:30:00,149,9.049316
2026-06-18 22:30:00,150,15.467529
2026-06-18 22:30:00,151,16.003418
2026-06-18 22:30:00,152,167.5
2026-06-18 22:30:00,153,167.5
2026-06-18 22:30:00,154,180
2026-06-18 22:30:00,155,164.5
2026-06-18 22:30:00,156,164.5
2026-06-18 22:30:00,157,181
2026-06-18 22:30:00,158,6.683868
2026-06-18 22:30:00,159,37.174141
2026-06-18 22:30:00,160,11.039612
2026-06-18 22:30:00,161,0
2026-06-18 22:30:00,162,0
2026-06-18 22:30:00,163,0
2026-06-18 22:30:00,164,0
2026-06-18 22:30:00,165,0
2026-06-18 22:30:00,166,0
2026-06-18 22:30:00,167,11.565979
2026-06-18 22:30:00,168,214.083893
2026-06-18 22:30:00,169,110.808632
2026-06-18 22:30:00,170,5.306641
2026-06-18 22:30:00,171,635.441162
2026-06-18 22:30:00,172,0
2026-06-18 22:30:00,173,0
2026-06-18 22:30:00,174,35.966675
2026-06-18 22:30:00,175,40.196533
2026-06-18 22:30:00,178,6.681274
2026-06-18 22:30:00,179,9.319214
2026-06-18 22:30:00,180,15.465164
2026-06-18 22:30:00,181,16.542419
2026-06-18 22:30:00,182,18.220917
2026-06-18 22:30:00,183,32.949921
2026-06-18 22:30:00,184,0
2026-06-18 22:30:00,185,0
2026-06-18 22:30:00,186,0
2026-06-18 22:30:00,187,52.751221
2026-06-18 22:30:00,188,59.446228
2026-06-18 22:30:00,189,17.067139
2026-06-18 22:30:00,190,330.84729
2026-06-18 22:30:00,191,0
2026-06-18 22:30:00,192,0
2026-06-18 22:30:00,193,0
2026-06-18 22:30:00,194,120.12117
2026-06-18 22:30:00,195,120.12117
2026-06-18 22:30:00,196,120.268456
2026-06-18 22:30:00,197,0
2026-06-18 22:30:00,198,0
2026-06-18 22:30:00,199,0
2026-06-18 22:30:00,200,0
2026-06-18 22:30:00,201,0
2026-06-18 22:30:00,202,0
2026-06-18 22:30:00,203,1001.378967
2026-06-18 22:30:00,204,1000
2026-06-18 22:30:00,205,0.593624
2026-06-18 22:30:00,206,1.6646
2026-06-18 22:30:00,207,0
2026-06-18 22:30:00,208,0
2026-06-18 22:30:00,209,0
2026-06-18 22:30:00,210,2.377747
2026-06-18 22:30:00,211,2.535706
2026-06-18 22:30:00,212,1410
2026-06-18 22:30:00,213,1412
2026-06-18 22:30:00,214,0
2026-06-18 22:30:00,215,367.5
2026-06-18 22:30:00,216,367.5
2026-06-18 22:30:00,217,370
2026-06-18 22:30:00,218,0.107544
2026-06-18 22:30:00,219,11.164881
2026-06-18 22:30:00,220,0.652607
2026-06-18 22:30:00,221,35
2026-06-18 22:30:00,222,25.629272
2026-06-18 22:30:00,223,19.341309
2026-06-18 22:30:00,224,0
2026-06-18 22:30:00,225,0
2026-06-18 22:30:00,226,0
2026-06-18 22:30:00,227,165
2026-06-18 22:30:00,228,95
2026-06-18 22:30:00,229,60
2026-06-18 22:30:00,230,11.800476
2026-06-18 22:30:00,231,60
2026-06-18 22:30:00,232,60
2026-06-18 22:30:00,233,60
2026-06-18 22:30:00,234,106
2026-06-18 22:30:00,235,6.064911
2026-06-18 22:30:00,236,2.244263
2026-06-18 22:30:00,237,0
2026-06-18 22:30:00,238,4.168457
2026-06-18 22:30:00,239,24.830627
2026-06-18 22:30:00,240,26.028442
2026-06-18 22:30:00,241,25.286865
2026-06-18 22:30:00,242,25.71106
2026-06-18 22:30:00,245,0
2026-06-18 22:30:00,246,0
2026-06-18 22:30:00,247,237.479294
2026-06-18 22:30:00,248,118.282578
2026-06-18 22:30:00,249,12.107666
2026-06-18 22:30:00,250,3.173676
2026-06-18 22:30:00,251,12.299927
2026-06-18 22:30:00,254,69.749207
2026-06-18 22:30:00,255,60.64859
2026-06-18 22:30:00,256,99.004486
2026-06-18 22:30:00,257,0
2026-06-18 22:30:00,258,99.004486
2026-06-18 22:30:00,259,130
2026-06-18 22:30:00,260,2.250793
2026-06-18 22:30:00,261,2.084167
2026-06-18 22:30:00,262,149
2026-06-18 22:30:00,263,149
2026-06-18 22:30:00,264,190
2026-06-18 22:30:00,265,118.990112
2026-06-18 22:30:00,266,125.444824
2026-06-18 22:30:00,267,198.498657
2026-06-18 22:30:00,268,193.710754
2026-06-18 22:30:00,269,101.358704
2026-06-18 22:30:00,270,154.172012
2026-06-18 22:30:00,271,95.421875
2026-06-18 22:30:00,272,316.476929
2026-06-18 22:30:00,273,141.390884
2026-06-18 22:30:00,274,255.830765
2026-06-18 22:30:00,275,138.268402
2026-06-18 22:30:00,276,288.5
2026-06-18 22:30:00,277,288.5
2026-06-18 22:30:00,278,290
2026-06-18 22:30:00,279,0
2026-06-18 22:30:00,280,0
2026-06-18 22:30:00,281,314.666656
2026-06-18 22:30:00,282,314.666656
2026-06-18 22:30:00,283,282.582886
2026-06-18 22:30:00,287,12.060915
2026-06-18 22:30:00,288,9.164099
2026-06-18 22:30:00,289,2.755211
2026-06-18 22:30:00,290,10.652094
2026-06-18 22:30:00,291,2.662852
2026-06-18 22:30:00,292,27.246826
2026-06-18 22:30:00,293,4.174805
2026-06-18 22:30:00,294,9.781738
2026-06-18 22:30:00,295,18.328491
2026-06-18 22:30:00,296,16.672302
2026-06-18 22:30:00,297,67.12854
2026-06-18 22:30:00,298,96.707535
2026-06-18 22:30:00,299,0
2026-06-18 22:30:00,300,0
2026-06-18 22:30:00,301,0
2026-06-18 22:30:00,302,3.883102
2026-06-18 22:30:00,303,6.835754
2026-06-18 22:30:00,304,11.556595
2026-06-18 22:30:00,305,15.033646
2026-06-18 22:30:00,306,4.327515
2026-06-18 22:30:00,307,23.065887
2026-06-18 22:30:00,308,100
2026-06-18 22:30:00,309,50
2026-06-18 22:30:00,310,100
2026-06-18 22:30:00,311,50
2026-06-18 22:30:00,312,103.738396
2026-06-18 22:30:00,313,51.699272
2026-06-18 22:30:00,314,0
2026-06-18 22:30:00,315,0
2026-06-18 22:30:00,316,100
2026-06-18 22:30:00,317,50
2026-06-18 22:30:00,318,100
2026-06-18 22:30:00,319,50
2026-06-18 22:30:00,320,100
2026-06-18 22:30:00,321,50
2026-06-18 22:30:00,322,3.778137
2026-06-18 22:30:00,323,2.385254
2026-06-18 22:30:00,324,2.969788
2026-06-18 22:30:00,325,9.41864
2026-06-18 22:30:00,326,106
2026-06-18 22:30:00,327,106
2026-06-18 22:30:00,328,5.097656
2026-06-18 22:30:00,329,4.945068
2026-06-18 22:30:00,330,148
2026-06-18 22:30:00,331,2.227844
2026-06-18 22:30:00,332,371.905273
2026-06-18 22:30:00,333,207.00705
2026-06-18 22:30:00,334,336.933319
2026-06-18 22:30:00,335,113.830994
2026-06-18 22:30:00,336,114.044617
2026-06-18 22:30:00,337,145.814392
2026-06-18 22:30:00,338,0
2026-06-18 22:30:00,339,0
2026-06-18 22:30:00,340,0
2026-06-18 22:30:00,341,119.995728
2026-06-18 22:30:00,342,119.995728
2026-06-18 22:30:00,343,122
2026-06-18 22:30:00,344,119.995728
2026-06-18 22:30:00,345,119.995728
2026-06-18 22:30:00,346,122
2026-06-18 22:30:00,347,5.784332
2026-06-18 22:30:00,348,4.697113
2026-06-18 22:30:00,349,31.249054
2026-06-18 22:30:00,350,122
2026-06-18 22:30:00,351,122
2026-06-18 22:30:00,352,136
2026-06-18 22:30:00,353,0
2026-06-18 22:30:00,354,0
2026-06-18 22:30:00,355,0
2026-06-18 22:30:00,356,2.128006
2026-06-18 22:30:00,357,0
2026-06-18 22:30:00,358,0
2026-06-18 22:30:00,359,520.429077
2026-06-18 22:30:00,360,742.434326
2026-06-18 22:30:00,361,2.224304
2026-06-18 22:30:00,362,4.864777
2026-06-18 22:30:00,363,4.49733
2026-06-18 22:30:00,364,37.292313
2026-06-18 22:30:00,365,0
2026-06-18 22:30:00,366,13.455894
2026-06-18 22:30:00,367,666.952881
2026-06-18 22:30:00,368,819
2026-06-18 22:30:00,369,0
2026-06-18 22:30:00,370,1.353088
2026-06-18 22:30:00,371,3.902527
2026-06-18 22:30:00,372,8.426758
2026-06-18 22:30:00,373,0
2026-06-18 22:30:00,374,0
2026-06-18 22:30:00,375,0
2026-06-18 22:30:00,376,0
2026-06-18 22:30:00,377,167.073441
2026-06-18 22:30:00,378,162.590271
2026-06-18 22:30:00,380,7.66246
2026-06-18 22:30:00,381,68.559723
2026-06-18 22:30:00,382,0
2026-06-18 22:30:00,383,126.708267
2026-06-18 22:30:00,384,0
2026-06-18 22:30:00,385,0
2026-06-18 22:30:00,386,0
2026-06-18 22:30:00,387,0
2026-06-18 22:30:00,388,13.101562
2026-06-18 22:30:00,389,123.328125
2026-06-18 22:30:00,390,140.226562
2026-06-18 22:30:00,391,140
2026-06-18 22:30:00,392,2.041233
2026-06-18 22:30:00,393,2.277344
2026-06-18 22:30:00,394,0
2026-06-18 22:30:00,395,0
2026-06-18 22:30:00,396,0
2026-06-18 22:30:00,397,0
2026-06-18 22:30:00,398,0
2026-06-18 22:30:00,399,0
2026-06-18 22:30:00,400,0
2026-06-18 22:30:00,401,0
2026-06-18 22:30:00,402,0
2026-06-18 22:30:00,403,0
2026-06-18 22:30:00,404,0
2026-06-18 22:30:00,405,0
2026-06-18 22:30:00,406,0
2026-06-18 22:30:00,407,0
2026-06-18 22:30:00,408,20.5
2026-06-18 22:30:00,409,0.907471
2026-06-18 22:30:00,410,19.333334
2026-06-18 22:30:00,411,19.333334
2026-06-18 22:30:00,412,0
2026-06-18 22:30:00,413,4.782604
2026-06-18 22:30:00,414,0
2026-06-18 22:30:00,415,955
2026-06-18 22:30:00,416,365
2026-06-18 22:30:00,417,365
2026-06-18 22:30:00,418,353.979065
2026-06-18 22:30:00,419,710
2026-06-18 22:30:00,420,710
2026-06-18 22:30:00,421,615
2026-06-18 22:30:00,422,615
2026-06-18 22:30:00,423,0
2026-06-18 22:30:00,424,4.692764
2026-06-18 22:30:00,425,1.311966
2026-06-18 22:30:00,426,4.299072
2026-06-18 22:30:00,427,35.003479
2026-06-18 22:30:00,428,6.690735
2026-06-18 22:30:00,429,1.238159
2026-06-18 22:30:00,430,18.068344
2026-06-18 22:30:00,431,7.583008
2026-06-18 22:30:00,432,15.632568
2026-06-18 22:30:00,433,0
2026-06-18 22:30:00,434,2.087585
2026-06-18 22:30:00,435,0.874176
2026-06-18 22:30:00,436,7.218964
2026-06-18 22:30:00,437,115
2026-06-18 22:30:00,438,115
2026-06-18 22:30:00,439,186
2026-06-18 22:30:00,440,115
2026-06-18 22:30:00,441,115
2026-06-18 22:30:00,442,186
2026-06-18 22:30:00,443,119
2026-06-18 22:30:00,444,119
2026-06-18 22:30:00,445,112
2026-06-18 22:30:00,446,152.571198
2026-06-18 22:30:00,447,144.529541
2026-06-18 22:30:00,448,76.595367
2026-06-18 22:30:00,449,187.896362
2026-06-18 22:30:00,450,187.896362
2026-06-18 22:30:00,451,204
2026-06-18 22:30:00,452,190
2026-06-18 22:30:00,453,190
2026-06-18 22:30:00,454,190
2026-06-18 22:30:00,455,4.267944
2026-06-18 22:30:00,456,4.690369
2026-06-18 22:30:00,457,4.937988
2026-06-18 22:30:00,458,4.44397
2026-06-18 22:30:00,459,47.830139
2026-06-18 22:30:00,460,26.898987
2026-06-18 22:30:00,461,38
2026-06-18 22:30:00,462,0
2026-06-18 22:30:00,463,15.401154
2026-06-18 22:30:00,464,23
2026-06-18 22:30:00,465,986.838806
2026-06-18 22:30:00,466,0
2026-06-18 22:30:00,467,968.474121
2026-06-18 22:30:00,468,0
2026-06-18 22:30:00,470,989.568848
2026-06-18 22:30:00,471,979.131348
2026-06-18 22:30:00,472,0
2026-06-18 22:30:00,473,0
2026-06-18 22:30:00,474,399
2026-06-18 22:30:00,475,399
2026-06-18 22:30:00,476,5.638733
2026-06-18 22:30:00,477,0
2026-06-18 22:30:00,478,0
2026-06-18 22:30:00,479,1422.226685
2026-06-18 22:30:00,480,1422.226685
2026-06-18 22:30:00,481,17.452454
2026-06-18 22:30:00,482,30.764893
2026-06-18 22:30:00,570,0
2026-06-18 22:30:00,571,0
2026-06-18 22:30:00,572,0
2026-06-18 22:30:00,573,0
2026-06-18 22:30:00,574,0
2026-06-18 22:30:00,575,0
2026-06-18 22:30:00,576,0
2026-06-18 22:30:00,577,0
2026-06-18 22:30:00,578,0
2026-06-18 22:30:00,579,0
2026-06-18 22:30:00,580,0
2026-06-18 22:30:00,581,0
2026-06-18 22:30:00,582,0
2026-06-18 22:30:00,583,0
2026-06-18 22:30:00,584,0
2026-06-18 22:30:00,585,0
2026-06-18 22:30:00,586,0
2026-06-18 22:30:00,587,0
2026-06-18 22:30:00,588,0
2026-06-18 22:30:00,589,0
2026-06-18 22:30:00,590,0
2026-06-18 22:30:00,591,0
2026-06-18 22:30:00,592,0
2026-06-18 22:30:00,593,0
2026-06-18 22:30:00,594,0
2026-06-18 22:30:00,595,0
2026-06-18 22:30:00,596,0
2026-06-18 22:30:00,597,0
2026-06-18 22:30:00,598,0
2026-06-18 22:30:00,599,0
2026-06-18 22:30:00,600,0
2026-06-18 22:30:00,601,0
2026-06-18 22:30:00,602,0
2026-06-18 22:30:00,603,0
2026-06-18 22:35:00,2,50
2026-06-18 22:35:00,3,1.206562
2026-06-18 22:35:00,4,0
2026-06-18 22:35:00,5,479.996643
2026-06-18 22:35:00,6,479
2026-06-18 22:35:00,7,479.996643
2026-06-18 22:35:00,8,479.996643
2026-06-18 22:35:00,9,479.996643
2026-06-18 22:35:00,10,476.299316
2026-06-18 22:35:00,11,479.996643
2026-06-18 22:35:00,13,193.591583
2026-06-18 22:35:00,14,196.595551
2026-06-18 22:35:00,15,522
2026-06-18 22:35:00,16,519
2026-06-18 22:35:00,17,471.140076
2026-06-18 22:35:00,18,475
2026-06-18 22:35:00,19,4.456467
2026-06-18 22:35:00,20,0
2026-06-18 22:35:00,21,467.79834
2026-06-18 22:35:00,22,339
2026-06-18 22:35:00,23,318
2026-06-18 22:35:00,24,339
2026-06-18 22:35:00,27,0
2026-06-18 22:35:00,28,0
2026-06-18 22:35:00,29,0
2026-06-18 22:35:00,31,992.967285
2026-06-18 22:35:00,32,997.165466
2026-06-18 22:35:00,33,229.339844
2026-06-18 22:35:00,35,180.994659
2026-06-18 22:35:00,36,78.224304
2026-06-18 22:35:00,37,0
2026-06-18 22:35:00,38,477.988159
2026-06-18 22:35:00,39,481.809082
2026-06-18 22:35:00,40,477.814575
2026-06-18 22:35:00,41,102.569702
2026-06-18 22:35:00,42,463
2026-06-18 22:35:00,43,0
2026-06-18 22:35:00,44,0
2026-06-18 22:35:00,45,0
2026-06-18 22:35:00,46,3.307449
2026-06-18 22:35:00,47,5.052719
2026-06-18 22:35:00,48,13.264114
2026-06-18 22:35:00,49,6.883835
2026-06-18 22:35:00,50,3.164398
2026-06-18 22:35:00,51,2.76384
2026-06-18 22:35:00,52,474
2026-06-18 22:35:00,53,476
2026-06-18 22:35:00,54,446
2026-06-18 22:35:00,55,0
2026-06-18 22:35:00,56,0
2026-06-18 22:35:00,57,0
2026-06-18 22:35:00,58,479
2026-06-18 22:35:00,59,449
2026-06-18 22:35:00,60,974.986328
2026-06-18 22:35:00,61,48.425537
2026-06-18 22:35:00,62,0
2026-06-18 22:35:00,63,43.430935
2026-06-18 22:35:00,64,0
2026-06-18 22:35:00,65,0
2026-06-18 22:35:00,66,0
2026-06-18 22:35:00,67,0
2026-06-18 22:35:00,68,0
2026-06-18 22:35:00,69,347.566772
2026-06-18 22:35:00,70,171.177063
2026-06-18 22:35:00,71,0
2026-06-18 22:35:00,72,0
2026-06-18 22:35:00,73,0
2026-06-18 22:35:00,74,84.571655
2026-06-18 22:35:00,75,0
2026-06-18 22:35:00,76,91.335754
2026-06-18 22:35:00,77,0
2026-06-18 22:35:00,78,476.996277
2026-06-18 22:35:00,81,477
2026-06-18 22:35:00,82,477
2026-06-18 22:35:00,83,309.164795
2026-06-18 22:35:00,84,476.996277
2026-06-18 22:35:00,85,951
2026-06-18 22:35:00,86,709.994812
2026-06-18 22:35:00,87,0
2026-06-18 22:35:00,88,0
2026-06-18 22:35:00,89,16.882996
2026-06-18 22:35:00,90,3.235107
2026-06-18 22:35:00,91,2.917725
2026-06-18 22:35:00,92,6.399658
2026-06-18 22:35:00,93,242.666672
2026-06-18 22:35:00,94,242.666672
2026-06-18 22:35:00,95,283.558563
2026-06-18 22:35:00,96,3.00769
2026-06-18 22:35:00,97,74.463928
2026-06-18 22:35:00,98,74.299133
2026-06-18 22:35:00,99,111.794785
2026-06-18 22:35:00,100,0.511795
2026-06-18 22:35:00,101,0.466019
2026-06-18 22:35:00,102,2.651146
2026-06-18 22:35:00,103,940.996216
2026-06-18 22:35:00,104,921
2026-06-18 22:35:00,105,0
2026-06-18 22:35:00,106,0
2026-06-18 22:35:00,107,270
2026-06-18 22:35:00,108,130
2026-06-18 22:35:00,109,0
2026-06-18 22:35:00,110,0
2026-06-18 22:35:00,111,0
2026-06-18 22:35:00,112,0
2026-06-18 22:35:00,113,0
2026-06-18 22:35:00,114,0
2026-06-18 22:35:00,115,0
2026-06-18 22:35:00,116,0
2026-06-18 22:35:00,117,0
2026-06-18 22:35:00,118,0
2026-06-18 22:35:00,119,0
2026-06-18 22:35:00,120,0
2026-06-18 22:35:00,121,0
2026-06-18 22:35:00,122,0
2026-06-18 22:35:00,123,0
2026-06-18 22:35:00,124,0
2026-06-18 22:35:00,125,3.453369
2026-06-18 22:35:00,126,5.859375
2026-06-18 22:35:00,127,3.175049
2026-06-18 22:35:00,128,3.213501
2026-06-18 22:35:00,130,0
2026-06-18 22:35:00,131,0
2026-06-18 22:35:00,132,556
2026-06-18 22:35:00,133,185.134796
2026-06-18 22:35:00,134,93.092926
2026-06-18 22:35:00,135,1.459351
2026-06-18 22:35:00,136,0.220413
2026-06-18 22:35:00,137,997.515869
2026-06-18 22:35:00,138,992.388672
2026-06-18 22:35:00,139,978.996765
2026-06-18 22:35:00,140,981.085693
2026-06-18 22:35:00,141,0
2026-06-18 22:35:00,142,958.576782
2026-06-18 22:35:00,143,0
2026-06-18 22:35:00,144,305
2026-06-18 22:35:00,146,158
2026-06-18 22:35:00,147,158
2026-06-18 22:35:00,148,189
2026-06-18 22:35:00,149,9.049316
2026-06-18 22:35:00,150,15.467529
2026-06-18 22:35:00,151,16.003418
2026-06-18 22:35:00,152,167.5
2026-06-18 22:35:00,153,167.5
2026-06-18 22:35:00,154,180
2026-06-18 22:35:00,155,164.5
2026-06-18 22:35:00,156,164.5
2026-06-18 22:35:00,157,181
2026-06-18 22:35:00,158,6.683868
2026-06-18 22:35:00,159,37.396538
2026-06-18 22:35:00,160,11.09417
2026-06-18 22:35:00,161,0
2026-06-18 22:35:00,162,0
2026-06-18 22:35:00,163,0
2026-06-18 22:35:00,164,0
2026-06-18 22:35:00,165,0
2026-06-18 22:35:00,166,0
2026-06-18 22:35:00,167,11.492798
2026-06-18 22:35:00,168,203.922653
2026-06-18 22:35:00,169,105.204002
2026-06-18 22:35:00,170,5.306641
2026-06-18 22:35:00,171,635.441162
2026-06-18 22:35:00,172,0
2026-06-18 22:35:00,173,0
2026-06-18 22:35:00,174,35.966675
2026-06-18 22:35:00,175,40.196533
2026-06-18 22:35:00,178,6.681274
2026-06-18 22:35:00,179,9.319214
2026-06-18 22:35:00,180,15.465164
2026-06-18 22:35:00,181,16.542419
2026-06-18 22:35:00,182,18.220917
2026-06-18 22:35:00,183,32.949921
2026-06-18 22:35:00,184,0
2026-06-18 22:35:00,185,0
2026-06-18 22:35:00,186,0
2026-06-18 22:35:00,187,19.981995
2026-06-18 22:35:00,188,23.110107
2026-06-18 22:35:00,189,17.067139
2026-06-18 22:35:00,190,309.238007
2026-06-18 22:35:00,191,0
2026-06-18 22:35:00,192,0
2026-06-18 22:35:00,193,0
2026-06-18 22:35:00,194,120.218842
2026-06-18 22:35:00,195,120.218842
2026-06-18 22:35:00,196,120.477478
2026-06-18 22:35:00,197,0
2026-06-18 22:35:00,198,0
2026-06-18 22:35:00,199,0
2026-06-18 22:35:00,200,0
2026-06-18 22:35:00,201,0
2026-06-18 22:35:00,202,0
2026-06-18 22:35:00,203,1001.378967
2026-06-18 22:35:00,204,1000
2026-06-18 22:35:00,205,0.593624
2026-06-18 22:35:00,206,1.6646
2026-06-18 22:35:00,207,0
2026-06-18 22:35:00,208,0
2026-06-18 22:35:00,209,0
2026-06-18 22:35:00,210,2.377747
2026-06-18 22:35:00,211,2.535706
2026-06-18 22:35:00,212,1410
2026-06-18 22:35:00,213,1412
2026-06-18 22:35:00,214,0
2026-06-18 22:35:00,215,367.5
2026-06-18 22:35:00,216,367.5
2026-06-18 22:35:00,217,370
2026-06-18 22:35:00,218,0.107544
2026-06-18 22:35:00,219,11.164881
2026-06-18 22:35:00,220,0.652607
2026-06-18 22:35:00,221,35
2026-06-18 22:35:00,222,25.629272
2026-06-18 22:35:00,223,19.341309
2026-06-18 22:35:00,224,0
2026-06-18 22:35:00,225,0
2026-06-18 22:35:00,226,0
2026-06-18 22:35:00,227,165
2026-06-18 22:35:00,228,95
2026-06-18 22:35:00,229,60
2026-06-18 22:35:00,230,11.800476
2026-06-18 22:35:00,231,60
2026-06-18 22:35:00,232,60
2026-06-18 22:35:00,233,60
2026-06-18 22:35:00,234,106
2026-06-18 22:35:00,235,6.064911
2026-06-18 22:35:00,236,2.244263
2026-06-18 22:35:00,237,0
2026-06-18 22:35:00,238,4.168457
2026-06-18 22:35:00,239,24.836731
2026-06-18 22:35:00,240,25.794983
2026-06-18 22:35:00,241,25.727844
2026-06-18 22:35:00,242,26.081848
2026-06-18 22:35:00,245,0
2026-06-18 22:35:00,246,0
2026-06-18 22:35:00,247,216.613159
2026-06-18 22:35:00,248,108.103981
2026-06-18 22:35:00,249,12.107666
2026-06-18 22:35:00,250,3.173676
2026-06-18 22:35:00,251,12.299927
2026-06-18 22:35:00,254,69.774841
2026-06-18 22:35:00,255,60.64859
2026-06-18 22:35:00,256,99.004486
2026-06-18 22:35:00,257,0
2026-06-18 22:35:00,258,99.004486
2026-06-18 22:35:00,259,130
2026-06-18 22:35:00,260,2.250793
2026-06-18 22:35:00,261,2.084167
2026-06-18 22:35:00,262,149
2026-06-18 22:35:00,263,149
2026-06-18 22:35:00,264,190
2026-06-18 22:35:00,265,119.104614
2026-06-18 22:35:00,266,125.147217
2026-06-18 22:35:00,267,189.474487
2026-06-18 22:35:00,268,195.077972
2026-06-18 22:35:00,269,100.931396
2026-06-18 22:35:00,270,137.792374
2026-06-18 22:35:00,271,88.215988
2026-06-18 22:35:00,272,319.096405
2026-06-18 22:35:00,273,141.727478
2026-06-18 22:35:00,274,261.03006
2026-06-18 22:35:00,275,139.165894
2026-06-18 22:35:00,276,288.5
2026-06-18 22:35:00,277,288.5
2026-06-18 22:35:00,278,290
2026-06-18 22:35:00,279,0
2026-06-18 22:35:00,280,0
2026-06-18 22:35:00,281,319.176788
2026-06-18 22:35:00,282,319.176788
2026-06-18 22:35:00,283,285.038666
2026-06-18 22:35:00,287,12.005371
2026-06-18 22:35:00,288,9.131138
2026-06-18 22:35:00,289,2.755821
2026-06-18 22:35:00,290,10.664225
2026-06-18 22:35:00,291,2.662852
2026-06-18 22:35:00,292,27.246826
2026-06-18 22:35:00,293,4.174805
2026-06-18 22:35:00,294,9.781738
2026-06-18 22:35:00,295,18.328491
2026-06-18 22:35:00,296,16.672302
2026-06-18 22:35:00,297,67.12854
2026-06-18 22:35:00,298,97.220245
2026-06-18 22:35:00,299,0
2026-06-18 22:35:00,300,0
2026-06-18 22:35:00,301,0
2026-06-18 22:35:00,302,3.883102
2026-06-18 22:35:00,303,6.835754
2026-06-18 22:35:00,304,11.556595
2026-06-18 22:35:00,305,15.033646
2026-06-18 22:35:00,306,4.327515
2026-06-18 22:35:00,307,23.065887
2026-06-18 22:35:00,308,100
2026-06-18 22:35:00,309,50
2026-06-18 22:35:00,310,100
2026-06-18 22:35:00,311,50
2026-06-18 22:35:00,312,100
2026-06-18 22:35:00,313,50
2026-06-18 22:35:00,314,0
2026-06-18 22:35:00,315,0
2026-06-18 22:35:00,316,100
2026-06-18 22:35:00,317,50
2026-06-18 22:35:00,318,100
2026-06-18 22:35:00,319,50
2026-06-18 22:35:00,320,100
2026-06-18 22:35:00,321,50
2026-06-18 22:35:00,322,3.778137
2026-06-18 22:35:00,323,2.385254
2026-06-18 22:35:00,324,2.969788
2026-06-18 22:35:00,325,9.41864
2026-06-18 22:35:00,326,106
2026-06-18 22:35:00,327,106
2026-06-18 22:35:00,328,5.097656
2026-06-18 22:35:00,329,4.945068
2026-06-18 22:35:00,330,148
2026-06-18 22:35:00,331,2.227844
2026-06-18 22:35:00,332,371.520721
2026-06-18 22:35:00,333,207.00705
2026-06-18 22:35:00,334,336.933319
2026-06-18 22:35:00,335,113.830994
2026-06-18 22:35:00,336,114.044617
2026-06-18 22:35:00,337,145.814392
2026-06-18 22:35:00,338,0
2026-06-18 22:35:00,339,0
2026-06-18 22:35:00,340,0
2026-06-18 22:35:00,341,119.995728
2026-06-18 22:35:00,342,119.995728
2026-06-18 22:35:00,343,122
2026-06-18 22:35:00,344,119.995728
2026-06-18 22:35:00,345,119.995728
2026-06-18 22:35:00,346,122
2026-06-18 22:35:00,347,5.784332
2026-06-18 22:35:00,348,4.697113
2026-06-18 22:35:00,349,31.249054
2026-06-18 22:35:00,350,122
2026-06-18 22:35:00,351,122
2026-06-18 22:35:00,352,136
2026-06-18 22:35:00,353,0
2026-06-18 22:35:00,354,0
2026-06-18 22:35:00,355,0
2026-06-18 22:35:00,356,2.128006
2026-06-18 22:35:00,357,0
2026-06-18 22:35:00,358,0
2026-06-18 22:35:00,359,517.453552
2026-06-18 22:35:00,360,744.493042
2026-06-18 22:35:00,361,2.224304
2026-06-18 22:35:00,362,4.864777
2026-06-18 22:35:00,363,4.49733
2026-06-18 22:35:00,364,37.408539
2026-06-18 22:35:00,365,0
2026-06-18 22:35:00,366,13.401207
2026-06-18 22:35:00,367,671.640869
2026-06-18 22:35:00,368,819
2026-06-18 22:35:00,369,0
2026-06-18 22:35:00,370,1.353088
2026-06-18 22:35:00,371,3.902527
2026-06-18 22:35:00,372,8.426758
2026-06-18 22:35:00,373,0
2026-06-18 22:35:00,374,0
2026-06-18 22:35:00,375,0
2026-06-18 22:35:00,376,0
2026-06-18 22:35:00,377,167.41066
2026-06-18 22:35:00,378,166.607254
2026-06-18 22:35:00,380,7.66246
2026-06-18 22:35:00,381,68.559723
2026-06-18 22:35:00,382,0
2026-06-18 22:35:00,383,132.773834
2026-06-18 22:35:00,384,0
2026-06-18 22:35:00,385,0
2026-06-18 22:35:00,386,0
2026-06-18 22:35:00,387,0
2026-06-18 22:35:00,388,13.101562
2026-06-18 22:35:00,389,123.328125
2026-06-18 22:35:00,390,140.226562
2026-06-18 22:35:00,391,140
2026-06-18 22:35:00,392,2.041233
2026-06-18 22:35:00,393,2.277344
2026-06-18 22:35:00,394,0
2026-06-18 22:35:00,395,0
2026-06-18 22:35:00,396,0
2026-06-18 22:35:00,397,0
2026-06-18 22:35:00,398,0
2026-06-18 22:35:00,399,0
2026-06-18 22:35:00,400,0
2026-06-18 22:35:00,401,0
2026-06-18 22:35:00,402,0
2026-06-18 22:35:00,403,0
2026-06-18 22:35:00,404,0
2026-06-18 22:35:00,405,0
2026-06-18 22:35:00,406,0
2026-06-18 22:35:00,407,0
2026-06-18 22:35:00,408,20.5
2026-06-18 22:35:00,409,0.907471
2026-06-18 22:35:00,410,19.333334
2026-06-18 22:35:00,411,19.333334
2026-06-18 22:35:00,412,0
2026-06-18 22:35:00,413,4.782604
2026-06-18 22:35:00,414,0
2026-06-18 22:35:00,415,955
2026-06-18 22:35:00,416,365
2026-06-18 22:35:00,417,365
2026-06-18 22:35:00,418,331.183258
2026-06-18 22:35:00,419,710
2026-06-18 22:35:00,420,710
2026-06-18 22:35:00,421,615
2026-06-18 22:35:00,422,615
2026-06-18 22:35:00,423,0
2026-06-18 22:35:00,424,4.692764
2026-06-18 22:35:00,425,1.311966
2026-06-18 22:35:00,426,4.299072
2026-06-18 22:35:00,427,35.003479
2026-06-18 22:35:00,428,6.690735
2026-06-18 22:35:00,429,1.238159
2026-06-18 22:35:00,430,18.068344
2026-06-18 22:35:00,431,7.583008
2026-06-18 22:35:00,432,15.632568
2026-06-18 22:35:00,433,0
2026-06-18 22:35:00,434,2.087585
2026-06-18 22:35:00,435,0.874176
2026-06-18 22:35:00,436,7.218964
2026-06-18 22:35:00,437,115
2026-06-18 22:35:00,438,115
2026-06-18 22:35:00,439,186
2026-06-18 22:35:00,440,115
2026-06-18 22:35:00,441,115
2026-06-18 22:35:00,442,186
2026-06-18 22:35:00,443,119
2026-06-18 22:35:00,444,119
2026-06-18 22:35:00,445,112
2026-06-18 22:35:00,446,152.647491
2026-06-18 22:35:00,447,144.636353
2026-06-18 22:35:00,448,31.733154
2026-06-18 22:35:00,449,187.896362
2026-06-18 22:35:00,450,187.896362
2026-06-18 22:35:00,451,204
2026-06-18 22:35:00,452,190
2026-06-18 22:35:00,453,190
2026-06-18 22:35:00,454,190
2026-06-18 22:35:00,455,4.267944
2026-06-18 22:35:00,456,4.690369
2026-06-18 22:35:00,457,4.937988
2026-06-18 22:35:00,458,4.44397
2026-06-18 22:35:00,459,47.830139
2026-06-18 22:35:00,460,26.898987
2026-06-18 22:35:00,461,3.325195
2026-06-18 22:35:00,462,0
2026-06-18 22:35:00,463,15.401154
2026-06-18 22:35:00,464,23
2026-06-18 22:35:00,465,988.86853
2026-06-18 22:35:00,466,0
2026-06-18 22:35:00,467,968.144531
2026-06-18 22:35:00,468,0
2026-06-18 22:35:00,470,999.89624
2026-06-18 22:35:00,471,989.568848
2026-06-18 22:35:00,472,0
2026-06-18 22:35:00,473,0
2026-06-18 22:35:00,474,399.994629
2026-06-18 22:35:00,475,399.994629
2026-06-18 22:35:00,476,5.638733
2026-06-18 22:35:00,477,0
2026-06-18 22:35:00,478,0
2026-06-18 22:35:00,479,1418.3302
2026-06-18 22:35:00,480,1421.565063
2026-06-18 22:35:00,481,17.452454
2026-06-18 22:35:00,482,30.764893
2026-06-18 22:35:00,570,0
2026-06-18 22:35:00,571,0
2026-06-18 22:35:00,572,0
2026-06-18 22:35:00,573,0
2026-06-18 22:35:00,574,0
2026-06-18 22:35:00,575,0
2026-06-18 22:35:00,576,0
2026-06-18 22:35:00,577,0
2026-06-18 22:35:00,578,0
2026-06-18 22:35:00,579,0
2026-06-18 22:35:00,580,0
2026-06-18 22:35:00,581,0
2026-06-18 22:35:00,582,0
2026-06-18 22:35:00,583,0
2026-06-18 22:35:00,584,0
2026-06-18 22:35:00,585,0
2026-06-18 22:35:00,586,0
2026-06-18 22:35:00,587,0
2026-06-18 22:35:00,588,0
2026-06-18 22:35:00,589,0
2026-06-18 22:35:00,590,0
2026-06-18 22:35:00,591,0
2026-06-18 22:35:00,592,0
2026-06-18 22:35:00,593,0
2026-06-18 22:35:00,594,0
2026-06-18 22:35:00,595,0
2026-06-18 22:35:00,596,0
2026-06-18 22:35:00,597,0
2026-06-18 22:35:00,598,0
2026-06-18 22:35:00,599,0
2026-06-18 22:35:00,600,0
2026-06-18 22:35:00,601,0
2026-06-18 22:35:00,602,0
2026-06-18 22:35:00,603,0
2026-06-18 22:40:00,2,50
2026-06-18 22:40:00,3,1.206562
2026-06-18 22:40:00,4,0
2026-06-18 22:40:00,5,479
2026-06-18 22:40:00,6,479
2026-06-18 22:40:00,7,479
2026-06-18 22:40:00,8,479.996643
2026-06-18 22:40:00,9,479.996643
2026-06-18 22:40:00,10,479.732666
2026-06-18 22:40:00,11,479
2026-06-18 22:40:00,13,193.591583
2026-06-18 22:40:00,14,196.595551
2026-06-18 22:40:00,15,523.505371
2026-06-18 22:40:00,16,519
2026-06-18 22:40:00,17,474
2026-06-18 22:40:00,18,474
2026-06-18 22:40:00,19,4.115997
2026-06-18 22:40:00,20,0
2026-06-18 22:40:00,21,465.257812
2026-06-18 22:40:00,22,339
2026-06-18 22:40:00,23,318
2026-06-18 22:40:00,24,339
2026-06-18 22:40:00,27,0
2026-06-18 22:40:00,28,0
2026-06-18 22:40:00,29,0
2026-06-18 22:40:00,31,990.89032
2026-06-18 22:40:00,32,994.027832
2026-06-18 22:40:00,33,226.026123
2026-06-18 22:40:00,35,181.033112
2026-06-18 22:40:00,36,78.019226
2026-06-18 22:40:00,37,0
2026-06-18 22:40:00,38,477
2026-06-18 22:40:00,39,482.330994
2026-06-18 22:40:00,40,477.814575
2026-06-18 22:40:00,41,102.569702
2026-06-18 22:40:00,42,462
2026-06-18 22:40:00,43,0
2026-06-18 22:40:00,44,0
2026-06-18 22:40:00,45,0
2026-06-18 22:40:00,46,3.307449
2026-06-18 22:40:00,47,5.052719
2026-06-18 22:40:00,48,13.264114
2026-06-18 22:40:00,49,6.883835
2026-06-18 22:40:00,50,3.164398
2026-06-18 22:40:00,51,2.76384
2026-06-18 22:40:00,52,474
2026-06-18 22:40:00,53,475
2026-06-18 22:40:00,54,446
2026-06-18 22:40:00,55,0
2026-06-18 22:40:00,56,0
2026-06-18 22:40:00,57,0
2026-06-18 22:40:00,58,479
2026-06-18 22:40:00,59,449
2026-06-18 22:40:00,60,975
2026-06-18 22:40:00,61,48.425537
2026-06-18 22:40:00,62,0
2026-06-18 22:40:00,63,43.430935
2026-06-18 22:40:00,64,0
2026-06-18 22:40:00,65,0
2026-06-18 22:40:00,66,0
2026-06-18 22:40:00,67,0
2026-06-18 22:40:00,68,0
2026-06-18 22:40:00,69,347.82312
2026-06-18 22:40:00,70,171.369385
2026-06-18 22:40:00,71,0
2026-06-18 22:40:00,72,0
2026-06-18 22:40:00,73,0
2026-06-18 22:40:00,74,84.571655
2026-06-18 22:40:00,75,0
2026-06-18 22:40:00,76,91.335754
2026-06-18 22:40:00,77,0
2026-06-18 22:40:00,78,476
2026-06-18 22:40:00,81,477
2026-06-18 22:40:00,82,477
2026-06-18 22:40:00,83,310.812744
2026-06-18 22:40:00,84,476
2026-06-18 22:40:00,85,951
2026-06-18 22:40:00,86,709.994812
2026-06-18 22:40:00,87,0
2026-06-18 22:40:00,88,0
2026-06-18 22:40:00,89,16.882996
2026-06-18 22:40:00,90,3.235107
2026-06-18 22:40:00,91,2.917725
2026-06-18 22:40:00,92,6.399658
2026-06-18 22:40:00,93,242.666672
2026-06-18 22:40:00,94,242.666672
2026-06-18 22:40:00,95,283.558563
2026-06-18 22:40:00,96,3.00769
2026-06-18 22:40:00,97,74.463928
2026-06-18 22:40:00,98,74.299133
2026-06-18 22:40:00,99,111.794785
2026-06-18 22:40:00,100,0.511795
2026-06-18 22:40:00,101,0.466019
2026-06-18 22:40:00,102,2.651146
2026-06-18 22:40:00,103,940.996216
2026-06-18 22:40:00,104,921
2026-06-18 22:40:00,105,0
2026-06-18 22:40:00,106,0
2026-06-18 22:40:00,107,270
2026-06-18 22:40:00,108,130
2026-06-18 22:40:00,109,0
2026-06-18 22:40:00,110,0
2026-06-18 22:40:00,111,0
2026-06-18 22:40:00,112,0
2026-06-18 22:40:00,113,0
2026-06-18 22:40:00,114,0
2026-06-18 22:40:00,115,0
2026-06-18 22:40:00,116,0
2026-06-18 22:40:00,117,0
2026-06-18 22:40:00,118,0
2026-06-18 22:40:00,119,0
2026-06-18 22:40:00,120,0
2026-06-18 22:40:00,121,0
2026-06-18 22:40:00,122,0
2026-06-18 22:40:00,123,0
2026-06-18 22:40:00,124,0
2026-06-18 22:40:00,125,3.453369
2026-06-18 22:40:00,126,5.859375
2026-06-18 22:40:00,127,3.175049
2026-06-18 22:40:00,128,3.213501
2026-06-18 22:40:00,130,0
2026-06-18 22:40:00,131,0
2026-06-18 22:40:00,132,556
2026-06-18 22:40:00,133,179.546234
2026-06-18 22:40:00,134,100.373428
2026-06-18 22:40:00,135,1.459351
2026-06-18 22:40:00,136,0.220413
2026-06-18 22:40:00,137,997.515869
2026-06-18 22:40:00,138,992.388672
2026-06-18 22:40:00,139,979.693115
2026-06-18 22:40:00,140,981.782043
2026-06-18 22:40:00,141,0
2026-06-18 22:40:00,142,957.308228
2026-06-18 22:40:00,143,0
2026-06-18 22:40:00,144,305
2026-06-18 22:40:00,146,158
2026-06-18 22:40:00,147,158
2026-06-18 22:40:00,148,189
2026-06-18 22:40:00,149,9.049316
2026-06-18 22:40:00,150,15.467529
2026-06-18 22:40:00,151,16.003418
2026-06-18 22:40:00,152,167.5
2026-06-18 22:40:00,153,167.5
2026-06-18 22:40:00,154,180
2026-06-18 22:40:00,155,164.5
2026-06-18 22:40:00,156,164.5
2026-06-18 22:40:00,157,181
2026-06-18 22:40:00,158,6.683868
2026-06-18 22:40:00,159,37.258064
2026-06-18 22:40:00,160,11.064789
2026-06-18 22:40:00,161,0
2026-06-18 22:40:00,162,0
2026-06-18 22:40:00,163,0
2026-06-18 22:40:00,164,0
2026-06-18 22:40:00,165,0
2026-06-18 22:40:00,166,0
2026-06-18 22:40:00,167,11.492798
2026-06-18 22:40:00,168,185.509811
2026-06-18 22:40:00,169,95.048058
2026-06-18 22:40:00,170,5.306641
2026-06-18 22:40:00,171,635.441162
2026-06-18 22:40:00,172,0
2026-06-18 22:40:00,173,0
2026-06-18 22:40:00,174,35.966675
2026-06-18 22:40:00,175,40.196533
2026-06-18 22:40:00,178,6.681274
2026-06-18 22:40:00,179,9.319214
2026-06-18 22:40:00,180,15.465164
2026-06-18 22:40:00,181,16.542419
2026-06-18 22:40:00,182,18.220917
2026-06-18 22:40:00,183,32.949921
2026-06-18 22:40:00,184,0
2026-06-18 22:40:00,185,0
2026-06-18 22:40:00,186,0
2026-06-18 22:40:00,187,4.169556
2026-06-18 22:40:00,188,7.965332
2026-06-18 22:40:00,189,17.067139
2026-06-18 22:40:00,190,308.673187
2026-06-18 22:40:00,191,0
2026-06-18 22:40:00,192,0
2026-06-18 22:40:00,193,0
2026-06-18 22:40:00,194,120.561623
2026-06-18 22:40:00,195,120.561623
2026-06-18 22:40:00,196,121.211037
2026-06-18 22:40:00,197,0
2026-06-18 22:40:00,198,0
2026-06-18 22:40:00,199,0
2026-06-18 22:40:00,200,0
2026-06-18 22:40:00,201,0
2026-06-18 22:40:00,202,0
2026-06-18 22:40:00,203,1000.251709
2026-06-18 22:40:00,204,1000
2026-06-18 22:40:00,205,0.593624
2026-06-18 22:40:00,206,1.6646
2026-06-18 22:40:00,207,0
2026-06-18 22:40:00,208,0
2026-06-18 22:40:00,209,0
2026-06-18 22:40:00,210,2.377747
2026-06-18 22:40:00,211,2.535706
2026-06-18 22:40:00,212,1410
2026-06-18 22:40:00,213,1412
2026-06-18 22:40:00,214,0
2026-06-18 22:40:00,215,367.5
2026-06-18 22:40:00,216,367.5
2026-06-18 22:40:00,217,370
2026-06-18 22:40:00,218,0.107544
2026-06-18 22:40:00,219,11.164881
2026-06-18 22:40:00,220,0.652607
2026-06-18 22:40:00,221,35
2026-06-18 22:40:00,222,25.629272
2026-06-18 22:40:00,223,19.341309
2026-06-18 22:40:00,224,0
2026-06-18 22:40:00,225,0
2026-06-18 22:40:00,226,0
2026-06-18 22:40:00,227,165
2026-06-18 22:40:00,228,95
2026-06-18 22:40:00,229,60
2026-06-18 22:40:00,230,11.800476
2026-06-18 22:40:00,231,60
2026-06-18 22:40:00,232,60
2026-06-18 22:40:00,233,60
2026-06-18 22:40:00,234,106
2026-06-18 22:40:00,235,6.064911
2026-06-18 22:40:00,236,2.244263
2026-06-18 22:40:00,237,0
2026-06-18 22:40:00,238,4.168457
2026-06-18 22:40:00,239,24.971008
2026-06-18 22:40:00,240,26.171875
2026-06-18 22:40:00,241,25.849915
2026-06-18 22:40:00,242,26.245117
2026-06-18 22:40:00,245,0
2026-06-18 22:40:00,246,0
2026-06-18 22:40:00,247,220.101501
2026-06-18 22:40:00,248,109.805611
2026-06-18 22:40:00,249,12.107666
2026-06-18 22:40:00,250,3.173676
2026-06-18 22:40:00,251,12.299927
2026-06-18 22:40:00,254,69.774841
2026-06-18 22:40:00,255,61.379181
2026-06-18 22:40:00,256,99.004486
2026-06-18 22:40:00,257,0
2026-06-18 22:40:00,258,99.004486
2026-06-18 22:40:00,259,130
2026-06-18 22:40:00,260,2.250793
2026-06-18 22:40:00,261,2.084167
2026-06-18 22:40:00,262,149
2026-06-18 22:40:00,263,149
2026-06-18 22:40:00,264,190
2026-06-18 22:40:00,265,118.76123
2026-06-18 22:40:00,266,125.376099
2026-06-18 22:40:00,267,187.905029
2026-06-18 22:40:00,268,194.757538
2026-06-18 22:40:00,269,101.358704
2026-06-18 22:40:00,270,138.079514
2026-06-18 22:40:00,271,88.334526
2026-06-18 22:40:00,272,320.743011
2026-06-18 22:40:00,273,141.939041
2026-06-18 22:40:00,274,261.261719
2026-06-18 22:40:00,275,139.205887
2026-06-18 22:40:00,276,288.5
2026-06-18 22:40:00,277,288.5
2026-06-18 22:40:00,278,290
2026-06-18 22:40:00,279,0
2026-06-18 22:40:00,280,0
2026-06-18 22:40:00,281,334.398468
2026-06-18 22:40:00,282,334.398468
2026-06-18 22:40:00,283,293.326904
2026-06-18 22:40:00,287,12.001099
2026-06-18 22:40:00,288,9.143345
2026-06-18 22:40:00,289,2.76635
2026-06-18 22:40:00,290,10.660334
2026-06-18 22:40:00,291,2.662852
2026-06-18 22:40:00,292,27.246826
2026-06-18 22:40:00,293,4.174805
2026-06-18 22:40:00,294,9.781738
2026-06-18 22:40:00,295,18.328491
2026-06-18 22:40:00,296,16.672302
2026-06-18 22:40:00,297,67.12854
2026-06-18 22:40:00,298,97.252304
2026-06-18 22:40:00,299,0
2026-06-18 22:40:00,300,0
2026-06-18 22:40:00,301,0
2026-06-18 22:40:00,302,3.883102
2026-06-18 22:40:00,303,6.835754
2026-06-18 22:40:00,304,11.556595
2026-06-18 22:40:00,305,15.033646
2026-06-18 22:40:00,306,4.327515
2026-06-18 22:40:00,307,23.065887
2026-06-18 22:40:00,308,100
2026-06-18 22:40:00,309,50
2026-06-18 22:40:00,310,100
2026-06-18 22:40:00,311,50
2026-06-18 22:40:00,312,100
2026-06-18 22:40:00,313,50
2026-06-18 22:40:00,314,0
2026-06-18 22:40:00,315,0
2026-06-18 22:40:00,316,100
2026-06-18 22:40:00,317,50
2026-06-18 22:40:00,318,100
2026-06-18 22:40:00,319,50
2026-06-18 22:40:00,320,100
2026-06-18 22:40:00,321,50
2026-06-18 22:40:00,322,3.778137
2026-06-18 22:40:00,323,2.385254
2026-06-18 22:40:00,324,2.969788
2026-06-18 22:40:00,325,9.41864
2026-06-18 22:40:00,326,106
2026-06-18 22:40:00,327,106
2026-06-18 22:40:00,328,5.097656
2026-06-18 22:40:00,329,4.945068
2026-06-18 22:40:00,330,148
2026-06-18 22:40:00,331,2.227844
2026-06-18 22:40:00,332,371.044647
2026-06-18 22:40:00,333,207.00705
2026-06-18 22:40:00,334,336.933319
2026-06-18 22:40:00,335,113.830994
2026-06-18 22:40:00,336,114.044617
2026-06-18 22:40:00,337,145.814392
2026-06-18 22:40:00,338,0
2026-06-18 22:40:00,339,0
2026-06-18 22:40:00,340,0
2026-06-18 22:40:00,341,119.995728
2026-06-18 22:40:00,342,119.995728
2026-06-18 22:40:00,343,122
2026-06-18 22:40:00,344,119.995728
2026-06-18 22:40:00,345,119.995728
2026-06-18 22:40:00,346,122
2026-06-18 22:40:00,347,5.784332
2026-06-18 22:40:00,348,4.697113
2026-06-18 22:40:00,349,31.249054
2026-06-18 22:40:00,350,122
2026-06-18 22:40:00,351,122
2026-06-18 22:40:00,352,136
2026-06-18 22:40:00,353,0
2026-06-18 22:40:00,354,0
2026-06-18 22:40:00,355,0
2026-06-18 22:40:00,356,2.128006
2026-06-18 22:40:00,357,0
2026-06-18 22:40:00,358,0
2026-06-18 22:40:00,359,518.643738
2026-06-18 22:40:00,360,750.190308
2026-06-18 22:40:00,361,2.224304
2026-06-18 22:40:00,362,4.864777
2026-06-18 22:40:00,363,4.49733
2026-06-18 22:40:00,364,37.511078
2026-06-18 22:40:00,365,0
2026-06-18 22:40:00,366,13.401207
2026-06-18 22:40:00,367,678.481445
2026-06-18 22:40:00,368,819
2026-06-18 22:40:00,369,0
2026-06-18 22:40:00,370,1.353088
2026-06-18 22:40:00,371,3.902527
2026-06-18 22:40:00,372,8.426758
2026-06-18 22:40:00,373,0
2026-06-18 22:40:00,374,0
2026-06-18 22:40:00,375,0
2026-06-18 22:40:00,376,0
2026-06-18 22:40:00,377,167.331314
2026-06-18 22:40:00,378,166.359283
2026-06-18 22:40:00,380,7.66246
2026-06-18 22:40:00,381,68.559723
2026-06-18 22:40:00,382,0
2026-06-18 22:40:00,383,129.866943
2026-06-18 22:40:00,384,0
2026-06-18 22:40:00,385,0
2026-06-18 22:40:00,386,0
2026-06-18 22:40:00,387,0
2026-06-18 22:40:00,388,13.101562
2026-06-18 22:40:00,389,123.328125
2026-06-18 22:40:00,390,140.226562
2026-06-18 22:40:00,391,140
2026-06-18 22:40:00,392,2.041233
2026-06-18 22:40:00,393,2.277344
2026-06-18 22:40:00,394,0
2026-06-18 22:40:00,395,0
2026-06-18 22:40:00,396,0
2026-06-18 22:40:00,397,0
2026-06-18 22:40:00,398,0
2026-06-18 22:40:00,399,0
2026-06-18 22:40:00,400,0
2026-06-18 22:40:00,401,0
2026-06-18 22:40:00,402,0
2026-06-18 22:40:00,403,0
2026-06-18 22:40:00,404,0
2026-06-18 22:40:00,405,0
2026-06-18 22:40:00,406,0
2026-06-18 22:40:00,407,0
2026-06-18 22:40:00,408,20.5
2026-06-18 22:40:00,409,0.907471
2026-06-18 22:40:00,410,19.333334
2026-06-18 22:40:00,411,19.333334
2026-06-18 22:40:00,412,0
2026-06-18 22:40:00,413,4.782604
2026-06-18 22:40:00,414,0
2026-06-18 22:40:00,415,955
2026-06-18 22:40:00,416,365
2026-06-18 22:40:00,417,365
2026-06-18 22:40:00,418,330.649811
2026-06-18 22:40:00,419,710
2026-06-18 22:40:00,420,710
2026-06-18 22:40:00,421,615
2026-06-18 22:40:00,422,615
2026-06-18 22:40:00,423,0
2026-06-18 22:40:00,424,4.692764
2026-06-18 22:40:00,425,1.311966
2026-06-18 22:40:00,426,4.299072
2026-06-18 22:40:00,427,35.003479
2026-06-18 22:40:00,428,6.690735
2026-06-18 22:40:00,429,1.238159
2026-06-18 22:40:00,430,18.068344
2026-06-18 22:40:00,431,7.583008
2026-06-18 22:40:00,432,15.632568
2026-06-18 22:40:00,433,0
2026-06-18 22:40:00,434,2.087585
2026-06-18 22:40:00,435,0.874176
2026-06-18 22:40:00,436,7.218964
2026-06-18 22:40:00,437,115
2026-06-18 22:40:00,438,115
2026-06-18 22:40:00,439,186
2026-06-18 22:40:00,440,115
2026-06-18 22:40:00,441,115
2026-06-18 22:40:00,442,186
2026-06-18 22:40:00,443,119
2026-06-18 22:40:00,444,119
2026-06-18 22:40:00,445,112
2026-06-18 22:40:00,446,141.111481
2026-06-18 22:40:00,447,133.863342
2026-06-18 22:40:00,448,18.839081
2026-06-18 22:40:00,449,187.896362
2026-06-18 22:40:00,450,187.896362
2026-06-18 22:40:00,451,204
2026-06-18 22:40:00,452,190
2026-06-18 22:40:00,453,190
2026-06-18 22:40:00,454,190
2026-06-18 22:40:00,455,4.267944
2026-06-18 22:40:00,456,4.690369
2026-06-18 22:40:00,457,4.937988
2026-06-18 22:40:00,458,4.44397
2026-06-18 22:40:00,459,47.830139
2026-06-18 22:40:00,460,26.898987
2026-06-18 22:40:00,461,3.325195
2026-06-18 22:40:00,462,0
2026-06-18 22:40:00,463,15.401154
2026-06-18 22:40:00,464,23
2026-06-18 22:40:00,465,988.86853
2026-06-18 22:40:00,466,0
2026-06-18 22:40:00,467,967.375488
2026-06-18 22:40:00,468,0
2026-06-18 22:40:00,470,999.89624
2026-06-18 22:40:00,471,989.568848
2026-06-18 22:40:00,472,0
2026-06-18 22:40:00,473,0
2026-06-18 22:40:00,474,399.994629
2026-06-18 22:40:00,475,240
2026-06-18 22:40:00,476,5.638733
2026-06-18 22:40:00,477,0
2026-06-18 22:40:00,478,0
2026-06-18 22:40:00,479,1419.653687
2026-06-18 22:40:00,480,1421.859131
2026-06-18 22:40:00,481,17.452454
2026-06-18 22:40:00,482,30.764893
2026-06-18 22:40:00,570,0
2026-06-18 22:40:00,571,0
2026-06-18 22:40:00,572,0
2026-06-18 22:40:00,573,0
2026-06-18 22:40:00,574,0
2026-06-18 22:40:00,575,0
2026-06-18 22:40:00,576,0
2026-06-18 22:40:00,577,0
2026-06-18 22:40:00,578,0
2026-06-18 22:40:00,579,0
2026-06-18 22:40:00,580,0
2026-06-18 22:40:00,581,0
2026-06-18 22:40:00,582,0
2026-06-18 22:40:00,583,0
2026-06-18 22:40:00,584,0
2026-06-18 22:40:00,585,0
2026-06-18 22:40:00,586,0
2026-06-18 22:40:00,587,0
2026-06-18 22:40:00,588,0
2026-06-18 22:40:00,589,0
2026-06-18 22:40:00,590,0
2026-06-18 22:40:00,591,0
2026-06-18 22:40:00,592,0
2026-06-18 22:40:00,593,0
2026-06-18 22:40:00,594,0
2026-06-18 22:40:00,595,0
2026-06-18 22:40:00,596,0
2026-06-18 22:40:00,597,0
2026-06-18 22:40:00,598,0
2026-06-18 22:40:00,599,0
2026-06-18 22:40:00,600,0
2026-06-18 22:40:00,601,0
2026-06-18 22:40:00,602,0
2026-06-18 22:40:00,603,0
2026-06-18 22:45:00,2,50
2026-06-18 22:45:00,3,1.206562
2026-06-18 22:45:00,4,0
2026-06-18 22:45:00,5,479.996643
2026-06-18 22:45:00,6,479
2026-06-18 22:45:00,7,479.996643
2026-06-18 22:45:00,8,479.996643
2026-06-18 22:45:00,9,479.996643
2026-06-18 22:45:00,10,481.563782
2026-06-18 22:45:00,11,479.996643
2026-06-18 22:45:00,13,193.591583
2026-06-18 22:45:00,14,196.595551
2026-06-18 22:45:00,15,522
2026-06-18 22:45:00,16,519
2026-06-18 22:45:00,17,470.653687
2026-06-18 22:45:00,18,475
2026-06-18 22:45:00,19,4.937134
2026-06-18 22:45:00,20,0
2026-06-18 22:45:00,21,468.759766
2026-06-18 22:45:00,22,339
2026-06-18 22:45:00,23,318
2026-06-18 22:45:00,24,339
2026-06-18 22:45:00,27,0
2026-06-18 22:45:00,28,0
2026-06-18 22:45:00,29,0
2026-06-18 22:45:00,31,991.906738
2026-06-18 22:45:00,32,997.165466
2026-06-18 22:45:00,33,211
2026-06-18 22:45:00,35,179.212982
2026-06-18 22:45:00,36,77.961548
2026-06-18 22:45:00,37,0
2026-06-18 22:45:00,38,477.988159
2026-06-18 22:45:00,39,480.90271
2026-06-18 22:45:00,40,477.814575
2026-06-18 22:45:00,41,102.569702
2026-06-18 22:45:00,42,463
2026-06-18 22:45:00,43,0
2026-06-18 22:45:00,44,0
2026-06-18 22:45:00,45,0
2026-06-18 22:45:00,46,3.307449
2026-06-18 22:45:00,47,5.052719
2026-06-18 22:45:00,48,13.264114
2026-06-18 22:45:00,49,6.883835
2026-06-18 22:45:00,50,3.164398
2026-06-18 22:45:00,51,2.76384
2026-06-18 22:45:00,52,474
2026-06-18 22:45:00,53,476
2026-06-18 22:45:00,54,446
2026-06-18 22:45:00,55,0
2026-06-18 22:45:00,56,0
2026-06-18 22:45:00,57,0
2026-06-18 22:45:00,58,479
2026-06-18 22:45:00,59,449
2026-06-18 22:45:00,60,974.986328
2026-06-18 22:45:00,61,48.425537
2026-06-18 22:45:00,62,0
2026-06-18 22:45:00,63,43.223293
2026-06-18 22:45:00,64,0
2026-06-18 22:45:00,65,0
2026-06-18 22:45:00,66,0
2026-06-18 22:45:00,67,0
2026-06-18 22:45:00,68,0
2026-06-18 22:45:00,69,347.694946
2026-06-18 22:45:00,70,171.24115
2026-06-18 22:45:00,71,0
2026-06-18 22:45:00,72,0
2026-06-18 22:45:00,73,0
2026-06-18 22:45:00,74,84.571655
2026-06-18 22:45:00,75,0
2026-06-18 22:45:00,76,91.335754
2026-06-18 22:45:00,77,0
2026-06-18 22:45:00,78,476.996277
2026-06-18 22:45:00,81,477
2026-06-18 22:45:00,82,477
2026-06-18 22:45:00,83,308.981689
2026-06-18 22:45:00,84,476.996277
2026-06-18 22:45:00,85,951
2026-06-18 22:45:00,86,709.994812
2026-06-18 22:45:00,87,0
2026-06-18 22:45:00,88,0
2026-06-18 22:45:00,89,16.882996
2026-06-18 22:45:00,90,3.235107
2026-06-18 22:45:00,91,2.917725
2026-06-18 22:45:00,92,6.399658
2026-06-18 22:45:00,93,236.937286
2026-06-18 22:45:00,94,236.937286
2026-06-18 22:45:00,95,277.132355
2026-06-18 22:45:00,96,3.00769
2026-06-18 22:45:00,97,74.463928
2026-06-18 22:45:00,98,74.299133
2026-06-18 22:45:00,99,111.794785
2026-06-18 22:45:00,100,0.511795
2026-06-18 22:45:00,101,0.466019
2026-06-18 22:45:00,102,2.651146
2026-06-18 22:45:00,103,940.996216
2026-06-18 22:45:00,104,921
2026-06-18 22:45:00,105,0
2026-06-18 22:45:00,106,0
2026-06-18 22:45:00,107,270
2026-06-18 22:45:00,108,130
2026-06-18 22:45:00,109,0
2026-06-18 22:45:00,110,0
2026-06-18 22:45:00,111,0
2026-06-18 22:45:00,112,0
2026-06-18 22:45:00,113,0
2026-06-18 22:45:00,114,0
2026-06-18 22:45:00,115,0
2026-06-18 22:45:00,116,0
2026-06-18 22:45:00,117,0
2026-06-18 22:45:00,118,0
2026-06-18 22:45:00,119,0
2026-06-18 22:45:00,120,0
2026-06-18 22:45:00,121,0
2026-06-18 22:45:00,122,0
2026-06-18 22:45:00,123,0
2026-06-18 22:45:00,124,0
2026-06-18 22:45:00,125,3.453369
2026-06-18 22:45:00,126,5.859375
2026-06-18 22:45:00,127,3.175049
2026-06-18 22:45:00,128,3.213501
2026-06-18 22:45:00,130,0
2026-06-18 22:45:00,131,0
2026-06-18 22:45:00,132,556
2026-06-18 22:45:00,133,180.187134
2026-06-18 22:45:00,134,99.738953
2026-06-18 22:45:00,135,1.459351
2026-06-18 22:45:00,136,0.220413
2026-06-18 22:45:00,137,997.515869
2026-06-18 22:45:00,138,993.853516
2026-06-18 22:45:00,139,979.693115
2026-06-18 22:45:00,140,981.085693
2026-06-18 22:45:00,141,0
2026-06-18 22:45:00,142,957.308228
2026-06-18 22:45:00,143,0
2026-06-18 22:45:00,144,305.484161
2026-06-18 22:45:00,146,158
2026-06-18 22:45:00,147,158
2026-06-18 22:45:00,148,189
2026-06-18 22:45:00,149,9.049316
2026-06-18 22:45:00,150,15.467529
2026-06-18 22:45:00,151,16.003418
2026-06-18 22:45:00,152,167.5
2026-06-18 22:45:00,153,167.5
2026-06-18 22:45:00,154,180
2026-06-18 22:45:00,155,164.5
2026-06-18 22:45:00,156,164.5
2026-06-18 22:45:00,157,181
2026-06-18 22:45:00,158,6.683868
2026-06-18 22:45:00,159,37.329399
2026-06-18 22:45:00,160,11.001846
2026-06-18 22:45:00,161,0
2026-06-18 22:45:00,162,0
2026-06-18 22:45:00,163,0
2026-06-18 22:45:00,164,0
2026-06-18 22:45:00,165,0
2026-06-18 22:45:00,166,0
2026-06-18 22:45:00,167,11.393997
2026-06-18 22:45:00,168,178.125687
2026-06-18 22:45:00,169,90.975212
2026-06-18 22:45:00,170,5.306641
2026-06-18 22:45:00,171,635.441162
2026-06-18 22:45:00,172,0
2026-06-18 22:45:00,173,0
2026-06-18 22:45:00,174,35.966675
2026-06-18 22:45:00,175,40.196533
2026-06-18 22:45:00,178,6.681274
2026-06-18 22:45:00,179,9.319214
2026-06-18 22:45:00,180,15.465164
2026-06-18 22:45:00,181,16.542419
2026-06-18 22:45:00,182,18.220917
2026-06-18 22:45:00,183,32.949921
2026-06-18 22:45:00,184,0
2026-06-18 22:45:00,185,0
2026-06-18 22:45:00,186,0
2026-06-18 22:45:00,187,4.169556
2026-06-18 22:45:00,188,7.965332
2026-06-18 22:45:00,189,17.067139
2026-06-18 22:45:00,190,286.625977
2026-06-18 22:45:00,191,0
2026-06-18 22:45:00,192,0
2026-06-18 22:45:00,193,0
2026-06-18 22:45:00,194,119.995728
2026-06-18 22:45:00,195,119.995728
2026-06-18 22:45:00,196,120
2026-06-18 22:45:00,197,0
2026-06-18 22:45:00,198,0
2026-06-18 22:45:00,199,0
2026-06-18 22:45:00,200,0
2026-06-18 22:45:00,201,0
2026-06-18 22:45:00,202,0
2026-06-18 22:45:00,203,1001.378967
2026-06-18 22:45:00,204,1000
2026-06-18 22:45:00,205,0.593624
2026-06-18 22:45:00,206,1.6646
2026-06-18 22:45:00,207,0
2026-06-18 22:45:00,208,0
2026-06-18 22:45:00,209,0
2026-06-18 22:45:00,210,2.377747
2026-06-18 22:45:00,211,2.535706
2026-06-18 22:45:00,212,1410
2026-06-18 22:45:00,213,1412
2026-06-18 22:45:00,214,0
2026-06-18 22:45:00,215,367.5
2026-06-18 22:45:00,216,367.5
2026-06-18 22:45:00,217,370
2026-06-18 22:45:00,218,0.107544
2026-06-18 22:45:00,219,11.164881
2026-06-18 22:45:00,220,0.652607
2026-06-18 22:45:00,221,35
2026-06-18 22:45:00,222,25.629272
2026-06-18 22:45:00,223,19.341309
2026-06-18 22:45:00,224,0
2026-06-18 22:45:00,225,0
2026-06-18 22:45:00,226,0
2026-06-18 22:45:00,227,165
2026-06-18 22:45:00,228,95
2026-06-18 22:45:00,229,60
2026-06-18 22:45:00,230,11.800476
2026-06-18 22:45:00,231,60
2026-06-18 22:45:00,232,60
2026-06-18 22:45:00,233,60
2026-06-18 22:45:00,234,106
2026-06-18 22:45:00,235,6.064911
2026-06-18 22:45:00,236,2.244263
2026-06-18 22:45:00,237,0
2026-06-18 22:45:00,238,4.168457
2026-06-18 22:45:00,239,24.874878
2026-06-18 22:45:00,240,25.761414
2026-06-18 22:45:00,241,25.286865
2026-06-18 22:45:00,242,25.660706
2026-06-18 22:45:00,245,0
2026-06-18 22:45:00,246,0
2026-06-18 22:45:00,247,206.745926
2026-06-18 22:45:00,248,103.290695
2026-06-18 22:45:00,249,12.107666
2026-06-18 22:45:00,250,3.173676
2026-06-18 22:45:00,251,12.299927
2026-06-18 22:45:00,254,69.749207
2026-06-18 22:45:00,255,60.64859
2026-06-18 22:45:00,256,99.004486
2026-06-18 22:45:00,257,0
2026-06-18 22:45:00,258,99.004486
2026-06-18 22:45:00,259,130
2026-06-18 22:45:00,260,2.250793
2026-06-18 22:45:00,261,2.084167
2026-06-18 22:45:00,262,149
2026-06-18 22:45:00,263,149
2026-06-18 22:45:00,264,190
2026-06-18 22:45:00,265,118.875732
2026-06-18 22:45:00,266,125.330322
2026-06-18 22:45:00,267,178.534729
2026-06-18 22:45:00,268,181.875671
2026-06-18 22:45:00,269,115.885498
2026-06-18 22:45:00,270,130.002747
2026-06-18 22:45:00,271,85
2026-06-18 22:45:00,272,329
2026-06-18 22:45:00,273,143
2026-06-18 22:45:00,274,226.29744
2026-06-18 22:45:00,275,133.170395
2026-06-18 22:45:00,276,288.5
2026-06-18 22:45:00,277,288.5
2026-06-18 22:45:00,278,290
2026-06-18 22:45:00,279,0
2026-06-18 22:45:00,280,0
2026-06-18 22:45:00,281,354
2026-06-18 22:45:00,282,354
2026-06-18 22:45:00,283,304
2026-06-18 22:45:00,287,12.03589
2026-06-18 22:45:00,288,9.127476
2026-06-18 22:45:00,289,2.760857
2026-06-18 22:45:00,290,10.609751
2026-06-18 22:45:00,291,2.662852
2026-06-18 22:45:00,292,27.246826
2026-06-18 22:45:00,293,4.174805
2026-06-18 22:45:00,294,9.781738
2026-06-18 22:45:00,295,18.328491
2026-06-18 22:45:00,296,16.672302
2026-06-18 22:45:00,297,67.12854
2026-06-18 22:45:00,298,96.8293
2026-06-18 22:45:00,299,0
2026-06-18 22:45:00,300,0
2026-06-18 22:45:00,301,0
2026-06-18 22:45:00,302,3.883102
2026-06-18 22:45:00,303,6.835754
2026-06-18 22:45:00,304,11.556595
2026-06-18 22:45:00,305,15.033646
2026-06-18 22:45:00,306,4.327515
2026-06-18 22:45:00,307,23.065887
2026-06-18 22:45:00,308,100
2026-06-18 22:45:00,309,50
2026-06-18 22:45:00,310,100
2026-06-18 22:45:00,311,50
2026-06-18 22:45:00,312,100
2026-06-18 22:45:00,313,50
2026-06-18 22:45:00,314,0
2026-06-18 22:45:00,315,0
2026-06-18 22:45:00,316,100
2026-06-18 22:45:00,317,50
2026-06-18 22:45:00,318,100
2026-06-18 22:45:00,319,50
2026-06-18 22:45:00,320,100
2026-06-18 22:45:00,321,50
2026-06-18 22:45:00,322,3.778137
2026-06-18 22:45:00,323,2.385254
2026-06-18 22:45:00,324,2.969788
2026-06-18 22:45:00,325,9.41864
2026-06-18 22:45:00,326,107.859207
2026-06-18 22:45:00,327,107.229767
2026-06-18 22:45:00,328,5.097656
2026-06-18 22:45:00,329,4.945068
2026-06-18 22:45:00,330,150.805298
2026-06-18 22:45:00,331,2.227844
2026-06-18 22:45:00,332,371.593994
2026-06-18 22:45:00,333,207.00705
2026-06-18 22:45:00,334,343.724487
2026-06-18 22:45:00,335,113.830994
2026-06-18 22:45:00,336,114.044617
2026-06-18 22:45:00,337,145.814392
2026-06-18 22:45:00,338,0
2026-06-18 22:45:00,339,0
2026-06-18 22:45:00,340,0
2026-06-18 22:45:00,341,119.995728
2026-06-18 22:45:00,342,119.995728
2026-06-18 22:45:00,343,122
2026-06-18 22:45:00,344,119.995728
2026-06-18 22:45:00,345,119.995728
2026-06-18 22:45:00,346,122
2026-06-18 22:45:00,347,5.784332
2026-06-18 22:45:00,348,4.697113
2026-06-18 22:45:00,349,31.249054
2026-06-18 22:45:00,350,122
2026-06-18 22:45:00,351,122
2026-06-18 22:45:00,352,136
2026-06-18 22:45:00,353,0
2026-06-18 22:45:00,354,0
2026-06-18 22:45:00,355,0
2026-06-18 22:45:00,356,2.128006
2026-06-18 22:45:00,357,0
2026-06-18 22:45:00,358,0
2026-06-18 22:45:00,359,518.094421
2026-06-18 22:45:00,360,746.456055
2026-06-18 22:45:00,361,2.224304
2026-06-18 22:45:00,362,4.864777
2026-06-18 22:45:00,363,4.49733
2026-06-18 22:45:00,364,37.521332
2026-06-18 22:45:00,365,0
2026-06-18 22:45:00,366,13.373863
2026-06-18 22:45:00,367,671.545166
2026-06-18 22:45:00,368,819
2026-06-18 22:45:00,369,0
2026-06-18 22:45:00,370,1.353088
2026-06-18 22:45:00,371,3.902527
2026-06-18 22:45:00,372,8.426758
2026-06-18 22:45:00,373,0
2026-06-18 22:45:00,374,0
2026-06-18 22:45:00,375,0
2026-06-18 22:45:00,376,0
2026-06-18 22:45:00,377,166.676682
2026-06-18 22:45:00,378,168.650467
2026-06-18 22:45:00,380,7.66246
2026-06-18 22:45:00,381,68.559723
2026-06-18 22:45:00,382,0
2026-06-18 22:45:00,383,131.011383
2026-06-18 22:45:00,384,0
2026-06-18 22:45:00,385,0
2026-06-18 22:45:00,386,0
2026-06-18 22:45:00,387,0
2026-06-18 22:45:00,388,13.101562
2026-06-18 22:45:00,389,123.328125
2026-06-18 22:45:00,390,140.226562
2026-06-18 22:45:00,391,220
2026-06-18 22:45:00,392,2.041233
2026-06-18 22:45:00,393,2.277344
2026-06-18 22:45:00,394,0
2026-06-18 22:45:00,395,0
2026-06-18 22:45:00,396,0
2026-06-18 22:45:00,397,0
2026-06-18 22:45:00,398,0
2026-06-18 22:45:00,399,0
2026-06-18 22:45:00,400,0
2026-06-18 22:45:00,401,0
2026-06-18 22:45:00,402,0
2026-06-18 22:45:00,403,0
2026-06-18 22:45:00,404,0
2026-06-18 22:45:00,405,0
2026-06-18 22:45:00,406,0
2026-06-18 22:45:00,407,0
2026-06-18 22:45:00,408,20.5
2026-06-18 22:45:00,409,0.907471
2026-06-18 22:45:00,410,19.333334
2026-06-18 22:45:00,411,19.333334
2026-06-18 22:45:00,412,0
2026-06-18 22:45:00,413,4.782604
2026-06-18 22:45:00,414,0
2026-06-18 22:45:00,415,955
2026-06-18 22:45:00,416,365
2026-06-18 22:45:00,417,365
2026-06-18 22:45:00,418,307.194214
2026-06-18 22:45:00,419,710
2026-06-18 22:45:00,420,710
2026-06-18 22:45:00,421,615
2026-06-18 22:45:00,422,615
2026-06-18 22:45:00,423,0
2026-06-18 22:45:00,424,4.692764
2026-06-18 22:45:00,425,1.311966
2026-06-18 22:45:00,426,4.299072
2026-06-18 22:45:00,427,35.003479
2026-06-18 22:45:00,428,6.690735
2026-06-18 22:45:00,429,1.238159
2026-06-18 22:45:00,430,18.068344
2026-06-18 22:45:00,431,7.583008
2026-06-18 22:45:00,432,15.632568
2026-06-18 22:45:00,433,0
2026-06-18 22:45:00,434,2.087585
2026-06-18 22:45:00,435,0.874176
2026-06-18 22:45:00,436,7.218964
2026-06-18 22:45:00,437,115
2026-06-18 22:45:00,438,115
2026-06-18 22:45:00,439,186
2026-06-18 22:45:00,440,115
2026-06-18 22:45:00,441,115
2026-06-18 22:45:00,442,186
2026-06-18 22:45:00,443,119
2026-06-18 22:45:00,444,119
2026-06-18 22:45:00,445,112
2026-06-18 22:45:00,446,80.028687
2026-06-18 22:45:00,447,75.939209
2026-06-18 22:45:00,448,18.839081
2026-06-18 22:45:00,449,187.896362
2026-06-18 22:45:00,450,187.896362
2026-06-18 22:45:00,451,204
2026-06-18 22:45:00,452,190
2026-06-18 22:45:00,453,190
2026-06-18 22:45:00,454,190
2026-06-18 22:45:00,455,4.267944
2026-06-18 22:45:00,456,4.690369
2026-06-18 22:45:00,457,4.937988
2026-06-18 22:45:00,458,4.44397
2026-06-18 22:45:00,459,47.830139
2026-06-18 22:45:00,460,26.898987
2026-06-18 22:45:00,461,3.325195
2026-06-18 22:45:00,462,0
2026-06-18 22:45:00,463,15.401154
2026-06-18 22:45:00,464,23
2026-06-18 22:45:00,465,988.86853
2026-06-18 22:45:00,466,0
2026-06-18 22:45:00,467,967.265625
2026-06-18 22:45:00,468,0
2026-06-18 22:45:00,470,999.89624
2026-06-18 22:45:00,471,979.131348
2026-06-18 22:45:00,472,0
2026-06-18 22:45:00,473,0
2026-06-18 22:45:00,474,240
2026-06-18 22:45:00,475,240
2026-06-18 22:45:00,476,5.638733
2026-06-18 22:45:00,477,0
2026-06-18 22:45:00,478,0
2026-06-18 22:45:00,479,1417.521484
2026-06-18 22:45:00,480,1424.2854
2026-06-18 22:45:00,481,17.452454
2026-06-18 22:45:00,482,30.764893
2026-06-18 22:45:00,570,0
2026-06-18 22:45:00,571,0
2026-06-18 22:45:00,572,0
2026-06-18 22:45:00,573,0
2026-06-18 22:45:00,574,0
2026-06-18 22:45:00,575,0
2026-06-18 22:45:00,576,0
2026-06-18 22:45:00,577,0
2026-06-18 22:45:00,578,0
2026-06-18 22:45:00,579,0
2026-06-18 22:45:00,580,0
2026-06-18 22:45:00,581,0
2026-06-18 22:45:00,582,0
2026-06-18 22:45:00,583,0
2026-06-18 22:45:00,584,0
2026-06-18 22:45:00,585,0
2026-06-18 22:45:00,586,0
2026-06-18 22:45:00,587,0
2026-06-18 22:45:00,588,0
2026-06-18 22:45:00,589,0
2026-06-18 22:45:00,590,0
2026-06-18 22:45:00,591,0
2026-06-18 22:45:00,592,0
2026-06-18 22:45:00,593,0
2026-06-18 22:45:00,594,0
2026-06-18 22:45:00,595,0
2026-06-18 22:45:00,596,0
2026-06-18 22:45:00,597,0
2026-06-18 22:45:00,598,0
2026-06-18 22:45:00,599,0
2026-06-18 22:45:00,600,0
2026-06-18 22:45:00,601,0
2026-06-18 22:45:00,602,0
2026-06-18 22:45:00,603,0
2026-06-18 22:50:00,2,50
2026-06-18 22:50:00,3,1.206562
2026-06-18 22:50:00,4,0
2026-06-18 22:50:00,5,479.996643
2026-06-18 22:50:00,6,479
2026-06-18 22:50:00,7,479
2026-06-18 22:50:00,8,479.996643
2026-06-18 22:50:00,9,479.996643
2026-06-18 22:50:00,10,482.662415
2026-06-18 22:50:00,11,479
2026-06-18 22:50:00,13,193.591583
2026-06-18 22:50:00,14,196.595551
2026-06-18 22:50:00,15,522
2026-06-18 22:50:00,16,519
2026-06-18 22:50:00,17,474
2026-06-18 22:50:00,18,475
2026-06-18 22:50:00,19,4.937134
2026-06-18 22:50:00,20,0
2026-06-18 22:50:00,21,468.828369
2026-06-18 22:50:00,22,339
2026-06-18 22:50:00,23,318
2026-06-18 22:50:00,24,339
2026-06-18 22:50:00,27,0
2026-06-18 22:50:00,28,0
2026-06-18 22:50:00,29,0
2026-06-18 22:50:00,31,991.906738
2026-06-18 22:50:00,32,997.165466
2026-06-18 22:50:00,33,211
2026-06-18 22:50:00,35,181.955994
2026-06-18 22:50:00,36,78.205078
2026-06-18 22:50:00,37,0
2026-06-18 22:50:00,38,477.988159
2026-06-18 22:50:00,39,481.177368
2026-06-18 22:50:00,40,477.814575
2026-06-18 22:50:00,41,102.569702
2026-06-18 22:50:00,42,463
2026-06-18 22:50:00,43,0
2026-06-18 22:50:00,44,0
2026-06-18 22:50:00,45,0
2026-06-18 22:50:00,46,3.307449
2026-06-18 22:50:00,47,5.052719
2026-06-18 22:50:00,48,13.264114
2026-06-18 22:50:00,49,6.883835
2026-06-18 22:50:00,50,3.164398
2026-06-18 22:50:00,51,2.76384
2026-06-18 22:50:00,52,474
2026-06-18 22:50:00,53,476
2026-06-18 22:50:00,54,446
2026-06-18 22:50:00,55,0
2026-06-18 22:50:00,56,0
2026-06-18 22:50:00,57,0
2026-06-18 22:50:00,58,479
2026-06-18 22:50:00,59,449
2026-06-18 22:50:00,60,975
2026-06-18 22:50:00,61,48.425537
2026-06-18 22:50:00,62,0
2026-06-18 22:50:00,63,43.29866
2026-06-18 22:50:00,64,0
2026-06-18 22:50:00,65,0
2026-06-18 22:50:00,66,0
2026-06-18 22:50:00,67,0
2026-06-18 22:50:00,68,0
2026-06-18 22:50:00,69,347.524048
2026-06-18 22:50:00,70,171.006165
2026-06-18 22:50:00,71,0
2026-06-18 22:50:00,72,0
2026-06-18 22:50:00,73,0
2026-06-18 22:50:00,74,84.571655
2026-06-18 22:50:00,75,0
2026-06-18 22:50:00,76,91.335754
2026-06-18 22:50:00,77,0
2026-06-18 22:50:00,78,476.996277
2026-06-18 22:50:00,81,477
2026-06-18 22:50:00,82,477
2026-06-18 22:50:00,83,309.164795
2026-06-18 22:50:00,84,476.996277
2026-06-18 22:50:00,85,951
2026-06-18 22:50:00,86,709.994812
2026-06-18 22:50:00,87,0
2026-06-18 22:50:00,88,0
2026-06-18 22:50:00,89,16.882996
2026-06-18 22:50:00,90,3.235107
2026-06-18 22:50:00,91,2.917725
2026-06-18 22:50:00,92,6.399658
2026-06-18 22:50:00,93,240.339478
2026-06-18 22:50:00,94,242.666672
2026-06-18 22:50:00,95,282.253448
2026-06-18 22:50:00,96,3.00769
2026-06-18 22:50:00,97,74.463928
2026-06-18 22:50:00,98,74.299133
2026-06-18 22:50:00,99,111.794785
2026-06-18 22:50:00,100,0.511795
2026-06-18 22:50:00,101,0.466019
2026-06-18 22:50:00,102,2.651146
2026-06-18 22:50:00,103,940.996216
2026-06-18 22:50:00,104,921
2026-06-18 22:50:00,105,0
2026-06-18 22:50:00,106,0
2026-06-18 22:50:00,107,270
2026-06-18 22:50:00,108,130
2026-06-18 22:50:00,109,0
2026-06-18 22:50:00,110,0
2026-06-18 22:50:00,111,0
2026-06-18 22:50:00,112,0
2026-06-18 22:50:00,113,0
2026-06-18 22:50:00,114,0
2026-06-18 22:50:00,115,0
2026-06-18 22:50:00,116,0
2026-06-18 22:50:00,117,0
2026-06-18 22:50:00,118,0
2026-06-18 22:50:00,119,0
2026-06-18 22:50:00,120,0
2026-06-18 22:50:00,121,0
2026-06-18 22:50:00,122,0
2026-06-18 22:50:00,123,0
2026-06-18 22:50:00,124,0
2026-06-18 22:50:00,125,3.453369
2026-06-18 22:50:00,126,5.859375
2026-06-18 22:50:00,127,3.175049
2026-06-18 22:50:00,128,3.213501
2026-06-18 22:50:00,130,0
2026-06-18 22:50:00,131,0
2026-06-18 22:50:00,132,556
2026-06-18 22:50:00,133,179.597504
2026-06-18 22:50:00,134,100.181168
2026-06-18 22:50:00,135,1.459351
2026-06-18 22:50:00,136,0.220413
2026-06-18 22:50:00,137,998.980713
2026-06-18 22:50:00,138,995.318481
2026-06-18 22:50:00,139,979.693115
2026-06-18 22:50:00,140,981.085693
2026-06-18 22:50:00,141,0
2026-06-18 22:50:00,142,958.576782
2026-06-18 22:50:00,143,0
2026-06-18 22:50:00,144,305.713043
2026-06-18 22:50:00,146,158
2026-06-18 22:50:00,147,158
2026-06-18 22:50:00,148,189
2026-06-18 22:50:00,149,9.049316
2026-06-18 22:50:00,150,15.467529
2026-06-18 22:50:00,151,16.003418
2026-06-18 22:50:00,152,167.5
2026-06-18 22:50:00,153,167.5
2026-06-18 22:50:00,154,180
2026-06-18 22:50:00,155,164.5
2026-06-18 22:50:00,156,164.5
2026-06-18 22:50:00,157,181
2026-06-18 22:50:00,158,6.683868
2026-06-18 22:50:00,159,37.190926
2026-06-18 22:50:00,160,11.056396
2026-06-18 22:50:00,161,0
2026-06-18 22:50:00,162,0
2026-06-18 22:50:00,163,0
2026-06-18 22:50:00,164,0
2026-06-18 22:50:00,165,0
2026-06-18 22:50:00,166,0
2026-06-18 22:50:00,167,11.419617
2026-06-18 22:50:00,168,149.979599
2026-06-18 22:50:00,169,75.450714
2026-06-18 22:50:00,170,5.306641
2026-06-18 22:50:00,171,635.441162
2026-06-18 22:50:00,172,0
2026-06-18 22:50:00,173,0
2026-06-18 22:50:00,174,35.966675
2026-06-18 22:50:00,175,40.196533
2026-06-18 22:50:00,178,6.681274
2026-06-18 22:50:00,179,9.319214
2026-06-18 22:50:00,180,15.465164
2026-06-18 22:50:00,181,16.542419
2026-06-18 22:50:00,182,18.220917
2026-06-18 22:50:00,183,32.949921
2026-06-18 22:50:00,184,0
2026-06-18 22:50:00,185,0
2026-06-18 22:50:00,186,0
2026-06-18 22:50:00,187,4.169556
2026-06-18 22:50:00,188,7.965332
2026-06-18 22:50:00,189,17.067139
2026-06-18 22:50:00,190,278.19989
2026-06-18 22:50:00,191,0
2026-06-18 22:50:00,192,0
2026-06-18 22:50:00,193,0
2026-06-18 22:50:00,194,120.204102
2026-06-18 22:50:00,195,120.204102
2026-06-18 22:50:00,196,120.445923
2026-06-18 22:50:00,197,0
2026-06-18 22:50:00,198,0
2026-06-18 22:50:00,199,0
2026-06-18 22:50:00,200,0
2026-06-18 22:50:00,201,0
2026-06-18 22:50:00,202,0
2026-06-18 22:50:00,203,1001.378967
2026-06-18 22:50:00,204,1000
2026-06-18 22:50:00,205,0.593624
2026-06-18 22:50:00,206,1.6646
2026-06-18 22:50:00,207,0
2026-06-18 22:50:00,208,0
2026-06-18 22:50:00,209,0
2026-06-18 22:50:00,210,2.377747
2026-06-18 22:50:00,211,2.535706
2026-06-18 22:50:00,212,1410
2026-06-18 22:50:00,213,1412
2026-06-18 22:50:00,214,0
2026-06-18 22:50:00,215,367.5
2026-06-18 22:50:00,216,367.5
2026-06-18 22:50:00,217,370
2026-06-18 22:50:00,218,0.107544
2026-06-18 22:50:00,219,11.164881
2026-06-18 22:50:00,220,0.652607
2026-06-18 22:50:00,221,35
2026-06-18 22:50:00,222,25.629272
2026-06-18 22:50:00,223,19.341309
2026-06-18 22:50:00,224,0
2026-06-18 22:50:00,225,0
2026-06-18 22:50:00,226,0
2026-06-18 22:50:00,227,165
2026-06-18 22:50:00,228,95
2026-06-18 22:50:00,229,60
2026-06-18 22:50:00,230,11.800476
2026-06-18 22:50:00,231,60
2026-06-18 22:50:00,232,60
2026-06-18 22:50:00,233,60
2026-06-18 22:50:00,234,106
2026-06-18 22:50:00,235,6.064911
2026-06-18 22:50:00,236,2.244263
2026-06-18 22:50:00,237,0
2026-06-18 22:50:00,238,4.168457
2026-06-18 22:50:00,239,25.007629
2026-06-18 22:50:00,240,26.213074
2026-06-18 22:50:00,241,25.909424
2026-06-18 22:50:00,242,26.095581
2026-06-18 22:50:00,245,0
2026-06-18 22:50:00,246,0
2026-06-18 22:50:00,247,200
2026-06-18 22:50:00,248,100
2026-06-18 22:50:00,249,12.107666
2026-06-18 22:50:00,250,3.173676
2026-06-18 22:50:00,251,12.299927
2026-06-18 22:50:00,254,69.749207
2026-06-18 22:50:00,255,61.379181
2026-06-18 22:50:00,256,99.004486
2026-06-18 22:50:00,257,0
2026-06-18 22:50:00,258,99.004486
2026-06-18 22:50:00,259,130
2026-06-18 22:50:00,260,2.250793
2026-06-18 22:50:00,261,2.084167
2026-06-18 22:50:00,262,149
2026-06-18 22:50:00,263,149
2026-06-18 22:50:00,264,190
2026-06-18 22:50:00,265,118.807007
2026-06-18 22:50:00,266,125.559204
2026-06-18 22:50:00,267,155.501221
2026-06-18 22:50:00,268,182.003845
2026-06-18 22:50:00,269,113.663757
2026-06-18 22:50:00,270,130.002747
2026-06-18 22:50:00,271,85
2026-06-18 22:50:00,272,329
2026-06-18 22:50:00,273,143
2026-06-18 22:50:00,274,240.477783
2026-06-18 22:50:00,275,135.618195
2026-06-18 22:50:00,276,288.5
2026-06-18 22:50:00,277,288.5
2026-06-18 22:50:00,278,290
2026-06-18 22:50:00,279,0
2026-06-18 22:50:00,280,0
2026-06-18 22:50:00,281,338.457397
2026-06-18 22:50:00,282,338.457397
2026-06-18 22:50:00,283,295.537018
2026-06-18 22:50:00,287,12.019409
2026-06-18 22:50:00,288,9.153721
2026-06-18 22:50:00,289,2.752769
2026-06-18 22:50:00,290,10.636988
2026-06-18 22:50:00,291,2.662852
2026-06-18 22:50:00,292,27.246826
2026-06-18 22:50:00,293,4.174805
2026-06-18 22:50:00,294,9.781738
2026-06-18 22:50:00,295,18.328491
2026-06-18 22:50:00,296,16.672302
2026-06-18 22:50:00,297,67.12854
2026-06-18 22:50:00,298,97.201019
2026-06-18 22:50:00,299,0
2026-06-18 22:50:00,300,0
2026-06-18 22:50:00,301,0
2026-06-18 22:50:00,302,3.883102
2026-06-18 22:50:00,303,6.835754
2026-06-18 22:50:00,304,11.556595
2026-06-18 22:50:00,305,15.033646
2026-06-18 22:50:00,306,4.327515
2026-06-18 22:50:00,307,23.065887
2026-06-18 22:50:00,308,100
2026-06-18 22:50:00,309,50
2026-06-18 22:50:00,310,100
2026-06-18 22:50:00,311,50
2026-06-18 22:50:00,312,100
2026-06-18 22:50:00,313,50
2026-06-18 22:50:00,314,0
2026-06-18 22:50:00,315,0
2026-06-18 22:50:00,316,100
2026-06-18 22:50:00,317,50
2026-06-18 22:50:00,318,100
2026-06-18 22:50:00,319,50
2026-06-18 22:50:00,320,100
2026-06-18 22:50:00,321,50
2026-06-18 22:50:00,322,3.778137
2026-06-18 22:50:00,323,2.385254
2026-06-18 22:50:00,324,2.969788
2026-06-18 22:50:00,325,9.41864
2026-06-18 22:50:00,326,95.232162
2026-06-18 22:50:00,327,95.060501
2026-06-18 22:50:00,328,5.097656
2026-06-18 22:50:00,329,4.945068
2026-06-18 22:50:00,330,148.564102
2026-06-18 22:50:00,331,2.227844
2026-06-18 22:50:00,332,370.80661
2026-06-18 22:50:00,333,207.00705
2026-06-18 22:50:00,334,341.741364
2026-06-18 22:50:00,335,113.830994
2026-06-18 22:50:00,336,114.044617
2026-06-18 22:50:00,337,145.814392
2026-06-18 22:50:00,338,0
2026-06-18 22:50:00,339,0
2026-06-18 22:50:00,340,0
2026-06-18 22:50:00,341,119.995728
2026-06-18 22:50:00,342,119.995728
2026-06-18 22:50:00,343,122
2026-06-18 22:50:00,344,119.995728
2026-06-18 22:50:00,345,119.995728
2026-06-18 22:50:00,346,122
2026-06-18 22:50:00,347,5.784332
2026-06-18 22:50:00,348,4.697113
2026-06-18 22:50:00,349,31.249054
2026-06-18 22:50:00,350,122
2026-06-18 22:50:00,351,122
2026-06-18 22:50:00,352,136
2026-06-18 22:50:00,353,0
2026-06-18 22:50:00,354,0
2026-06-18 22:50:00,355,0
2026-06-18 22:50:00,356,2.128006
2026-06-18 22:50:00,357,0
2026-06-18 22:50:00,358,0
2026-06-18 22:50:00,359,518.185974
2026-06-18 22:50:00,360,752.15332
2026-06-18 22:50:00,361,2.224304
2026-06-18 22:50:00,362,4.864777
2026-06-18 22:50:00,363,4.49733
2026-06-18 22:50:00,364,37.384613
2026-06-18 22:50:00,365,0
2026-06-18 22:50:00,366,13.293541
2026-06-18 22:50:00,367,675.228577
2026-06-18 22:50:00,368,819
2026-06-18 22:50:00,369,0
2026-06-18 22:50:00,370,1.353088
2026-06-18 22:50:00,371,3.902527
2026-06-18 22:50:00,372,8.426758
2026-06-18 22:50:00,373,0
2026-06-18 22:50:00,374,0
2026-06-18 22:50:00,375,0
2026-06-18 22:50:00,376,0
2026-06-18 22:50:00,377,167.41066
2026-06-18 22:50:00,378,171.348297
2026-06-18 22:50:00,380,7.66246
2026-06-18 22:50:00,381,68.559723
2026-06-18 22:50:00,382,0
2026-06-18 22:50:00,383,129.168839
2026-06-18 22:50:00,384,0
2026-06-18 22:50:00,385,0
2026-06-18 22:50:00,386,0
2026-06-18 22:50:00,387,0
2026-06-18 22:50:00,388,13.101562
2026-06-18 22:50:00,389,123.328125
2026-06-18 22:50:00,390,140.226562
2026-06-18 22:50:00,391,240
2026-06-18 22:50:00,392,2.041233
2026-06-18 22:50:00,393,2.277344
2026-06-18 22:50:00,394,0
2026-06-18 22:50:00,395,0
2026-06-18 22:50:00,396,0
2026-06-18 22:50:00,397,0
2026-06-18 22:50:00,398,0
2026-06-18 22:50:00,399,0
2026-06-18 22:50:00,400,0
2026-06-18 22:50:00,401,0
2026-06-18 22:50:00,402,0
2026-06-18 22:50:00,403,0
2026-06-18 22:50:00,404,0
2026-06-18 22:50:00,405,0
2026-06-18 22:50:00,406,0
2026-06-18 22:50:00,407,0
2026-06-18 22:50:00,408,20.5
2026-06-18 22:50:00,409,0.907471
2026-06-18 22:50:00,410,19.333334
2026-06-18 22:50:00,411,19.333334
2026-06-18 22:50:00,412,0
2026-06-18 22:50:00,413,4.782604
2026-06-18 22:50:00,414,0
2026-06-18 22:50:00,415,955
2026-06-18 22:50:00,416,365
2026-06-18 22:50:00,417,365
2026-06-18 22:50:00,418,287.644531
2026-06-18 22:50:00,419,710
2026-06-18 22:50:00,420,710
2026-06-18 22:50:00,421,615
2026-06-18 22:50:00,422,615
2026-06-18 22:50:00,423,0
2026-06-18 22:50:00,424,4.692764
2026-06-18 22:50:00,425,1.311966
2026-06-18 22:50:00,426,4.299072
2026-06-18 22:50:00,427,35.003479
2026-06-18 22:50:00,428,6.690735
2026-06-18 22:50:00,429,1.238159
2026-06-18 22:50:00,430,18.068344
2026-06-18 22:50:00,431,7.583008
2026-06-18 22:50:00,432,15.632568
2026-06-18 22:50:00,433,0
2026-06-18 22:50:00,434,2.087585
2026-06-18 22:50:00,435,0.874176
2026-06-18 22:50:00,436,7.218964
2026-06-18 22:50:00,437,115
2026-06-18 22:50:00,438,115
2026-06-18 22:50:00,439,186
2026-06-18 22:50:00,440,115
2026-06-18 22:50:00,441,115
2026-06-18 22:50:00,442,186
2026-06-18 22:50:00,443,119
2026-06-18 22:50:00,444,119
2026-06-18 22:50:00,445,112
2026-06-18 22:50:00,446,14.764862
2026-06-18 22:50:00,447,10.431213
2026-06-18 22:50:00,448,18.839081
2026-06-18 22:50:00,449,187.896362
2026-06-18 22:50:00,450,187.896362
2026-06-18 22:50:00,451,204
2026-06-18 22:50:00,452,190
2026-06-18 22:50:00,453,190
2026-06-18 22:50:00,454,190
2026-06-18 22:50:00,455,4.267944
2026-06-18 22:50:00,456,4.690369
2026-06-18 22:50:00,457,4.937988
2026-06-18 22:50:00,458,4.44397
2026-06-18 22:50:00,459,47.830139
2026-06-18 22:50:00,460,26.898987
2026-06-18 22:50:00,461,3.325195
2026-06-18 22:50:00,462,0
2026-06-18 22:50:00,463,15.401154
2026-06-18 22:50:00,464,13.739166
2026-06-18 22:50:00,465,986.838806
2026-06-18 22:50:00,466,0
2026-06-18 22:50:00,467,967.045898
2026-06-18 22:50:00,468,0
2026-06-18 22:50:00,470,999.89624
2026-06-18 22:50:00,471,989.568848
2026-06-18 22:50:00,472,0
2026-06-18 22:50:00,473,0
2026-06-18 22:50:00,474,240
2026-06-18 22:50:00,475,240
2026-06-18 22:50:00,476,5.638733
2026-06-18 22:50:00,477,0
2026-06-18 22:50:00,478,0
2026-06-18 22:50:00,479,1420.829956
2026-06-18 22:50:00,480,1421.19751
2026-06-18 22:50:00,481,17.452454
2026-06-18 22:50:00,482,30.764893
2026-06-18 22:50:00,570,0
2026-06-18 22:50:00,571,0
2026-06-18 22:50:00,572,0
2026-06-18 22:50:00,573,0
2026-06-18 22:50:00,574,0
2026-06-18 22:50:00,575,0
2026-06-18 22:50:00,576,0
2026-06-18 22:50:00,577,0
2026-06-18 22:50:00,578,0
2026-06-18 22:50:00,579,0
2026-06-18 22:50:00,580,0
2026-06-18 22:50:00,581,0
2026-06-18 22:50:00,582,0
2026-06-18 22:50:00,583,0
2026-06-18 22:50:00,584,0
2026-06-18 22:50:00,585,0
2026-06-18 22:50:00,586,0
2026-06-18 22:50:00,587,0
2026-06-18 22:50:00,588,0
2026-06-18 22:50:00,589,0
2026-06-18 22:50:00,590,0
2026-06-18 22:50:00,591,0
2026-06-18 22:50:00,592,0
2026-06-18 22:50:00,593,0
2026-06-18 22:50:00,594,0
2026-06-18 22:50:00,595,0
2026-06-18 22:50:00,596,0
2026-06-18 22:50:00,597,0
2026-06-18 22:50:00,598,0
2026-06-18 22:50:00,599,0
2026-06-18 22:50:00,600,0
2026-06-18 22:50:00,601,0
2026-06-18 22:50:00,602,0
2026-06-18 22:50:00,603,0
2026-06-18 22:55:00,2,50
2026-06-18 22:55:00,3,1.206562
2026-06-18 22:55:00,4,0
2026-06-18 22:55:00,5,479.996643
2026-06-18 22:55:00,6,479
2026-06-18 22:55:00,7,479.996643
2026-06-18 22:55:00,8,479.996643
2026-06-18 22:55:00,9,479.996643
2026-06-18 22:55:00,10,478.496704
2026-06-18 22:55:00,11,479.996643
2026-06-18 22:55:00,13,193.591583
2026-06-18 22:55:00,14,196.595551
2026-06-18 22:55:00,15,522
2026-06-18 22:55:00,16,519
2026-06-18 22:55:00,17,473
2026-06-18 22:55:00,18,474
2026-06-18 22:55:00,19,5.263298
2026-06-18 22:55:00,20,0
2026-06-18 22:55:00,21,469.103027
2026-06-18 22:55:00,22,339
2026-06-18 22:55:00,23,318
2026-06-18 22:55:00,24,339
2026-06-18 22:55:00,27,0
2026-06-18 22:55:00,28,0
2026-06-18 22:55:00,29,0
2026-06-18 22:55:00,31,991.906738
2026-06-18 22:55:00,32,998.181824
2026-06-18 22:55:00,33,211
2026-06-18 22:55:00,35,180.776764
2026-06-18 22:55:00,36,78.237122
2026-06-18 22:55:00,37,0
2026-06-18 22:55:00,38,477
2026-06-18 22:55:00,39,480.353394
2026-06-18 22:55:00,40,477
2026-06-18 22:55:00,41,102.569702
2026-06-18 22:55:00,42,462
2026-06-18 22:55:00,43,0
2026-06-18 22:55:00,44,0
2026-06-18 22:55:00,45,0
2026-06-18 22:55:00,46,3.307449
2026-06-18 22:55:00,47,5.052719
2026-06-18 22:55:00,48,13.264114
2026-06-18 22:55:00,49,6.883835
2026-06-18 22:55:00,50,3.164398
2026-06-18 22:55:00,51,2.76384
2026-06-18 22:55:00,52,474
2026-06-18 22:55:00,53,476
2026-06-18 22:55:00,54,446
2026-06-18 22:55:00,55,0
2026-06-18 22:55:00,56,0
2026-06-18 22:55:00,57,0
2026-06-18 22:55:00,58,479
2026-06-18 22:55:00,59,449
2026-06-18 22:55:00,60,974.986328
2026-06-18 22:55:00,61,48.425537
2026-06-18 22:55:00,62,0
2026-06-18 22:55:00,63,43.444778
2026-06-18 22:55:00,64,0
2026-06-18 22:55:00,65,0
2026-06-18 22:55:00,66,0
2026-06-18 22:55:00,67,0
2026-06-18 22:55:00,68,0
2026-06-18 22:55:00,69,347.780396
2026-06-18 22:55:00,70,171.134338
2026-06-18 22:55:00,71,0
2026-06-18 22:55:00,72,0
2026-06-18 22:55:00,73,0
2026-06-18 22:55:00,74,84.571655
2026-06-18 22:55:00,75,0
2026-06-18 22:55:00,76,91.335754
2026-06-18 22:55:00,77,0
2026-06-18 22:55:00,78,476.996277
2026-06-18 22:55:00,81,477
2026-06-18 22:55:00,82,477
2026-06-18 22:55:00,83,309.531006
2026-06-18 22:55:00,84,476
2026-06-18 22:55:00,85,951
2026-06-18 22:55:00,86,709.994812
2026-06-18 22:55:00,87,0
2026-06-18 22:55:00,88,0
2026-06-18 22:55:00,89,16.882996
2026-06-18 22:55:00,90,3.235107
2026-06-18 22:55:00,91,2.917725
2026-06-18 22:55:00,92,6.399658
2026-06-18 22:55:00,93,196.885132
2026-06-18 22:55:00,94,197.136902
2026-06-18 22:55:00,95,257.824036
2026-06-18 22:55:00,96,3.00769
2026-06-18 22:55:00,97,74.463928
2026-06-18 22:55:00,98,74.299133
2026-06-18 22:55:00,99,111.794785
2026-06-18 22:55:00,100,0.511795
2026-06-18 22:55:00,101,0.466019
2026-06-18 22:55:00,102,2.651146
2026-06-18 22:55:00,103,940.996216
2026-06-18 22:55:00,104,920
2026-06-18 22:55:00,105,0
2026-06-18 22:55:00,106,0
2026-06-18 22:55:00,107,270
2026-06-18 22:55:00,108,130
2026-06-18 22:55:00,109,0
2026-06-18 22:55:00,110,0
2026-06-18 22:55:00,111,0
2026-06-18 22:55:00,112,0
2026-06-18 22:55:00,113,0
2026-06-18 22:55:00,114,0
2026-06-18 22:55:00,115,0
2026-06-18 22:55:00,116,0
2026-06-18 22:55:00,117,0
2026-06-18 22:55:00,118,0
2026-06-18 22:55:00,119,0
2026-06-18 22:55:00,120,0
2026-06-18 22:55:00,121,0
2026-06-18 22:55:00,122,0
2026-06-18 22:55:00,123,0
2026-06-18 22:55:00,124,0
2026-06-18 22:55:00,125,3.453369
2026-06-18 22:55:00,126,5.859375
2026-06-18 22:55:00,127,3.175049
2026-06-18 22:55:00,128,3.213501
2026-06-18 22:55:00,130,0
2026-06-18 22:55:00,131,0
2026-06-18 22:55:00,132,556
2026-06-18 22:55:00,133,179.366791
2026-06-18 22:55:00,134,100.136307
2026-06-18 22:55:00,135,1.459351
2026-06-18 22:55:00,136,0.220413
2026-06-18 22:55:00,137,996.050903
2026-06-18 22:55:00,138,992.388672
2026-06-18 22:55:00,139,979.693115
2026-06-18 22:55:00,140,981.085693
2026-06-18 22:55:00,141,0
2026-06-18 22:55:00,142,957.308228
2026-06-18 22:55:00,143,0
2026-06-18 22:55:00,144,305
2026-06-18 22:55:00,146,158
2026-06-18 22:55:00,147,158
2026-06-18 22:55:00,148,189
2026-06-18 22:55:00,149,9.049316
2026-06-18 22:55:00,150,15.467529
2026-06-18 22:55:00,151,16.003418
2026-06-18 22:55:00,152,167.5
2026-06-18 22:55:00,153,167.5
2026-06-18 22:55:00,154,180
2026-06-18 22:55:00,155,164.5
2026-06-18 22:55:00,156,164.5
2026-06-18 22:55:00,157,181
2026-06-18 22:55:00,158,6.683868
2026-06-18 22:55:00,159,37.144768
2026-06-18 22:55:00,160,11.064789
2026-06-18 22:55:00,161,0
2026-06-18 22:55:00,162,0
2026-06-18 22:55:00,163,0
2026-06-18 22:55:00,164,0
2026-06-18 22:55:00,165,0
2026-06-18 22:55:00,166,0
2026-06-18 22:55:00,167,11.467178
2026-06-18 22:55:00,168,141.003906
2026-06-18 22:55:00,169,70.5
2026-06-18 22:55:00,170,5.306641
2026-06-18 22:55:00,171,635.441162
2026-06-18 22:55:00,172,0
2026-06-18 22:55:00,173,0
2026-06-18 22:55:00,174,35.966675
2026-06-18 22:55:00,175,40.196533
2026-06-18 22:55:00,178,6.681274
2026-06-18 22:55:00,179,9.319214
2026-06-18 22:55:00,180,15.465164
2026-06-18 22:55:00,181,16.542419
2026-06-18 22:55:00,182,18.220917
2026-06-18 22:55:00,183,32.949921
2026-06-18 22:55:00,184,0
2026-06-18 22:55:00,185,0
2026-06-18 22:55:00,186,0
2026-06-18 22:55:00,187,4.169556
2026-06-18 22:55:00,188,7.965332
2026-06-18 22:55:00,189,17.067139
2026-06-18 22:55:00,190,269.493256
2026-06-18 22:55:00,191,0
2026-06-18 22:55:00,192,0
2026-06-18 22:55:00,193,0
2026-06-18 22:55:00,194,120.37365
2026-06-18 22:55:00,195,120.37365
2026-06-18 22:55:00,196,120.808762
2026-06-18 22:55:00,197,0
2026-06-18 22:55:00,198,0
2026-06-18 22:55:00,199,0
2026-06-18 22:55:00,200,0
2026-06-18 22:55:00,201,0
2026-06-18 22:55:00,202,0
2026-06-18 22:55:00,203,1001.378967
2026-06-18 22:55:00,204,1000
2026-06-18 22:55:00,205,0.593624
2026-06-18 22:55:00,206,1.6646
2026-06-18 22:55:00,207,0
2026-06-18 22:55:00,208,0
2026-06-18 22:55:00,209,0
2026-06-18 22:55:00,210,2.377747
2026-06-18 22:55:00,211,2.535706
2026-06-18 22:55:00,212,1410
2026-06-18 22:55:00,213,1412
2026-06-18 22:55:00,214,0
2026-06-18 22:55:00,215,367.5
2026-06-18 22:55:00,216,367.5
2026-06-18 22:55:00,217,370
2026-06-18 22:55:00,218,0.107544
2026-06-18 22:55:00,219,11.164881
2026-06-18 22:55:00,220,0.652607
2026-06-18 22:55:00,221,35
2026-06-18 22:55:00,222,25.629272
2026-06-18 22:55:00,223,19.341309
2026-06-18 22:55:00,224,0
2026-06-18 22:55:00,225,0
2026-06-18 22:55:00,226,0
2026-06-18 22:55:00,227,165
2026-06-18 22:55:00,228,95
2026-06-18 22:55:00,229,60
2026-06-18 22:55:00,230,11.800476
2026-06-18 22:55:00,231,60
2026-06-18 22:55:00,232,60
2026-06-18 22:55:00,233,60
2026-06-18 22:55:00,234,106
2026-06-18 22:55:00,235,6.064911
2026-06-18 22:55:00,236,2.244263
2026-06-18 22:55:00,237,0
2026-06-18 22:55:00,238,4.168457
2026-06-18 22:55:00,239,24.957275
2026-06-18 22:55:00,240,26.245117
2026-06-18 22:55:00,241,25.846863
2026-06-18 22:55:00,242,26.199341
2026-06-18 22:55:00,245,0
2026-06-18 22:55:00,246,0
2026-06-18 22:55:00,247,200
2026-06-18 22:55:00,248,100
2026-06-18 22:55:00,249,12.107666
2026-06-18 22:55:00,250,3.173676
2026-06-18 22:55:00,251,12.299927
2026-06-18 22:55:00,254,71.620605
2026-06-18 22:55:00,255,60.64859
2026-06-18 22:55:00,256,99.004486
2026-06-18 22:55:00,257,0
2026-06-18 22:55:00,258,99.004486
2026-06-18 22:55:00,259,130
2026-06-18 22:55:00,260,2.250793
2026-06-18 22:55:00,261,2.084167
2026-06-18 22:55:00,262,149
2026-06-18 22:55:00,263,149
2026-06-18 22:55:00,264,190
2026-06-18 22:55:00,265,118.532349
2026-06-18 22:55:00,266,125.261719
2026-06-18 22:55:00,267,46.311584
2026-06-18 22:55:00,268,182.623413
2026-06-18 22:55:00,269,113.300598
2026-06-18 22:55:00,270,130.002747
2026-06-18 22:55:00,271,85
2026-06-18 22:55:00,272,329
2026-06-18 22:55:00,273,143
2026-06-18 22:55:00,274,218.317108
2026-06-18 22:55:00,275,131.792831
2026-06-18 22:55:00,276,288.5
2026-06-18 22:55:00,277,288.5
2026-06-18 22:55:00,278,290
2026-06-18 22:55:00,279,0
2026-06-18 22:55:00,280,0
2026-06-18 22:55:00,281,341.597748
2026-06-18 22:55:00,282,341.597748
2026-06-18 22:55:00,283,297.246948
2026-06-18 22:55:00,287,11.995605
2026-06-18 22:55:00,288,9.104281
2026-06-18 22:55:00,289,2.768944
2026-06-18 22:55:00,290,10.628519
2026-06-18 22:55:00,291,2.662852
2026-06-18 22:55:00,292,27.246826
2026-06-18 22:55:00,293,4.174805
2026-06-18 22:55:00,294,9.781738
2026-06-18 22:55:00,295,18.328491
2026-06-18 22:55:00,296,16.672302
2026-06-18 22:55:00,297,67.12854
2026-06-18 22:55:00,298,97.361252
2026-06-18 22:55:00,299,0
2026-06-18 22:55:00,300,0
2026-06-18 22:55:00,301,0
2026-06-18 22:55:00,302,3.883102
2026-06-18 22:55:00,303,6.835754
2026-06-18 22:55:00,304,11.556595
2026-06-18 22:55:00,305,15.033646
2026-06-18 22:55:00,306,4.327515
2026-06-18 22:55:00,307,23.065887
2026-06-18 22:55:00,308,100
2026-06-18 22:55:00,309,50
2026-06-18 22:55:00,310,100
2026-06-18 22:55:00,311,50
2026-06-18 22:55:00,312,100
2026-06-18 22:55:00,313,50
2026-06-18 22:55:00,314,0
2026-06-18 22:55:00,315,0
2026-06-18 22:55:00,316,100
2026-06-18 22:55:00,317,50
2026-06-18 22:55:00,318,100
2026-06-18 22:55:00,319,50
2026-06-18 22:55:00,320,100
2026-06-18 22:55:00,321,50
2026-06-18 22:55:00,322,3.778137
2026-06-18 22:55:00,323,2.385254
2026-06-18 22:55:00,324,2.969788
2026-06-18 22:55:00,325,9.41864
2026-06-18 22:55:00,326,95.155869
2026-06-18 22:55:00,327,95.241699
2026-06-18 22:55:00,328,5.097656
2026-06-18 22:55:00,329,4.945068
2026-06-18 22:55:00,330,144.920959
2026-06-18 22:55:00,331,2.227844
2026-06-18 22:55:00,332,369.744568
2026-06-18 22:55:00,333,207.00705
2026-06-18 22:55:00,334,337.053711
2026-06-18 22:55:00,335,113.830994
2026-06-18 22:55:00,336,114.044617
2026-06-18 22:55:00,337,145.814392
2026-06-18 22:55:00,338,0
2026-06-18 22:55:00,339,0
2026-06-18 22:55:00,340,0
2026-06-18 22:55:00,341,119.995728
2026-06-18 22:55:00,342,119.995728
2026-06-18 22:55:00,343,122
2026-06-18 22:55:00,344,119.995728
2026-06-18 22:55:00,345,119.995728
2026-06-18 22:55:00,346,122
2026-06-18 22:55:00,347,5.784332
2026-06-18 22:55:00,348,4.697113
2026-06-18 22:55:00,349,31.249054
2026-06-18 22:55:00,350,122
2026-06-18 22:55:00,351,122
2026-06-18 22:55:00,352,136
2026-06-18 22:55:00,353,0
2026-06-18 22:55:00,354,0
2026-06-18 22:55:00,355,0
2026-06-18 22:55:00,356,2.128006
2026-06-18 22:55:00,357,0
2026-06-18 22:55:00,358,0
2026-06-18 22:55:00,359,518.597961
2026-06-18 22:55:00,360,751.291382
2026-06-18 22:55:00,361,2.224304
2026-06-18 22:55:00,362,4.864777
2026-06-18 22:55:00,363,4.49733
2026-06-18 22:55:00,364,37.480316
2026-06-18 22:55:00,365,0
2026-06-18 22:55:00,366,13.317467
2026-06-18 22:55:00,367,675.037231
2026-06-18 22:55:00,368,819
2026-06-18 22:55:00,369,0
2026-06-18 22:55:00,370,1.353088
2026-06-18 22:55:00,371,3.902527
2026-06-18 22:55:00,372,8.426758
2026-06-18 22:55:00,373,0
2026-06-18 22:55:00,374,0
2026-06-18 22:55:00,375,0
2026-06-18 22:55:00,376,0
2026-06-18 22:55:00,377,168.065277
2026-06-18 22:55:00,378,167.82724
2026-06-18 22:55:00,380,7.66246
2026-06-18 22:55:00,381,68.559723
2026-06-18 22:55:00,382,0
2026-06-18 22:55:00,383,128.138824
2026-06-18 22:55:00,384,0
2026-06-18 22:55:00,385,0
2026-06-18 22:55:00,386,0
2026-06-18 22:55:00,387,0
2026-06-18 22:55:00,388,13.101562
2026-06-18 22:55:00,389,123.328125
2026-06-18 22:55:00,390,140.226562
2026-06-18 22:55:00,391,240
2026-06-18 22:55:00,392,2.041233
2026-06-18 22:55:00,393,2.277344
2026-06-18 22:55:00,394,0
2026-06-18 22:55:00,395,0
2026-06-18 22:55:00,396,0
2026-06-18 22:55:00,397,0
2026-06-18 22:55:00,398,0
2026-06-18 22:55:00,399,0
2026-06-18 22:55:00,400,0
2026-06-18 22:55:00,401,0
2026-06-18 22:55:00,402,0
2026-06-18 22:55:00,403,0
2026-06-18 22:55:00,404,0
2026-06-18 22:55:00,405,0
2026-06-18 22:55:00,406,0
2026-06-18 22:55:00,407,0
2026-06-18 22:55:00,408,20.5
2026-06-18 22:55:00,409,0.907471
2026-06-18 22:55:00,410,19.333334
2026-06-18 22:55:00,411,19.333334
2026-06-18 22:55:00,412,0
2026-06-18 22:55:00,413,4.782604
2026-06-18 22:55:00,414,0
2026-06-18 22:55:00,415,955
2026-06-18 22:55:00,416,365
2026-06-18 22:55:00,417,365
2026-06-18 22:55:00,418,284.781982
2026-06-18 22:55:00,419,710
2026-06-18 22:55:00,420,710
2026-06-18 22:55:00,421,615
2026-06-18 22:55:00,422,615
2026-06-18 22:55:00,423,0
2026-06-18 22:55:00,424,4.692764
2026-06-18 22:55:00,425,1.311966
2026-06-18 22:55:00,426,4.299072
2026-06-18 22:55:00,427,35.003479
2026-06-18 22:55:00,428,6.690735
2026-06-18 22:55:00,429,1.238159
2026-06-18 22:55:00,430,18.068344
2026-06-18 22:55:00,431,7.583008
2026-06-18 22:55:00,432,15.632568
2026-06-18 22:55:00,433,0
2026-06-18 22:55:00,434,2.087585
2026-06-18 22:55:00,435,0.874176
2026-06-18 22:55:00,436,7.218964
2026-06-18 22:55:00,437,115
2026-06-18 22:55:00,438,115
2026-06-18 22:55:00,439,186
2026-06-18 22:55:00,440,115
2026-06-18 22:55:00,441,115
2026-06-18 22:55:00,442,186
2026-06-18 22:55:00,443,119
2026-06-18 22:55:00,444,119
2026-06-18 22:55:00,445,112
2026-06-18 22:55:00,446,9.179962
2026-06-18 22:55:00,447,4.220703
2026-06-18 22:55:00,448,18.839081
2026-06-18 22:55:00,449,187.896362
2026-06-18 22:55:00,450,187.896362
2026-06-18 22:55:00,451,204
2026-06-18 22:55:00,452,190
2026-06-18 22:55:00,453,190
2026-06-18 22:55:00,454,190
2026-06-18 22:55:00,455,4.267944
2026-06-18 22:55:00,456,4.690369
2026-06-18 22:55:00,457,4.937988
2026-06-18 22:55:00,458,4.44397
2026-06-18 22:55:00,459,47.830139
2026-06-18 22:55:00,460,26.898987
2026-06-18 22:55:00,461,3.325195
2026-06-18 22:55:00,462,0
2026-06-18 22:55:00,463,15.401154
2026-06-18 22:55:00,464,13.739166
2026-06-18 22:55:00,465,988.86853
2026-06-18 22:55:00,466,0
2026-06-18 22:55:00,467,965.947266
2026-06-18 22:55:00,468,0
2026-06-18 22:55:00,470,989.568848
2026-06-18 22:55:00,471,979.131348
2026-06-18 22:55:00,472,0
2026-06-18 22:55:00,473,0
2026-06-18 22:55:00,474,240
2026-06-18 22:55:00,475,240
2026-06-18 22:55:00,476,5.638733
2026-06-18 22:55:00,477,0
2026-06-18 22:55:00,478,0
2026-06-18 22:55:00,479,1418.256714
2026-06-18 22:55:00,480,1421.124023
2026-06-18 22:55:00,481,17.452454
2026-06-18 22:55:00,482,30.764893
2026-06-18 22:55:00,570,0
2026-06-18 22:55:00,571,0
2026-06-18 22:55:00,572,0
2026-06-18 22:55:00,573,0
2026-06-18 22:55:00,574,0
2026-06-18 22:55:00,575,0
2026-06-18 22:55:00,576,0
2026-06-18 22:55:00,577,0
2026-06-18 22:55:00,578,0
2026-06-18 22:55:00,579,0
2026-06-18 22:55:00,580,0
2026-06-18 22:55:00,581,0
2026-06-18 22:55:00,582,0
2026-06-18 22:55:00,583,0
2026-06-18 22:55:00,584,0
2026-06-18 22:55:00,585,0
2026-06-18 22:55:00,586,0
2026-06-18 22:55:00,587,0
2026-06-18 22:55:00,588,0
2026-06-18 22:55:00,589,0
2026-06-18 22:55:00,590,0
2026-06-18 22:55:00,591,0
2026-06-18 22:55:00,592,0
2026-06-18 22:55:00,593,0
2026-06-18 22:55:00,594,0
2026-06-18 22:55:00,595,0
2026-06-18 22:55:00,596,0
2026-06-18 22:55:00,597,0
2026-06-18 22:55:00,598,0
2026-06-18 22:55:00,599,0
2026-06-18 22:55:00,600,0
2026-06-18 22:55:00,601,0
2026-06-18 22:55:00,602,0
2026-06-18 22:55:00,603,0
2026-06-18 23:00:00,2,50
2026-06-18 23:00:00,3,1.206562
2026-06-18 23:00:00,4,0
2026-06-18 23:00:00,5,479.996643
2026-06-18 23:00:00,6,479
2026-06-18 23:00:00,7,479
2026-06-18 23:00:00,8,479.996643
2026-06-18 23:00:00,9,479
2026-06-18 23:00:00,10,474.834473
2026-06-18 23:00:00,11,479.996643
2026-06-18 23:00:00,13,193.591583
2026-06-18 23:00:00,14,196.595551
2026-06-18 23:00:00,15,522
2026-06-18 23:00:00,16,519.408264
2026-06-18 23:00:00,17,474
2026-06-18 23:00:00,18,475
2026-06-18 23:00:00,19,4.422134
2026-06-18 23:00:00,20,0
2026-06-18 23:00:00,21,472.261719
2026-06-18 23:00:00,22,339
2026-06-18 23:00:00,23,318
2026-06-18 23:00:00,24,339
2026-06-18 23:00:00,27,0
2026-06-18 23:00:00,28,0
2026-06-18 23:00:00,29,0
2026-06-18 23:00:00,31,995.044312
2026-06-18 23:00:00,32,1001.363586
2026-06-18 23:00:00,33,211
2026-06-18 23:00:00,35,181.430481
2026-06-18 23:00:00,36,78.269165
2026-06-18 23:00:00,37,0
2026-06-18 23:00:00,38,477.988159
2026-06-18 23:00:00,39,479.0625
2026-06-18 23:00:00,40,477.814575
2026-06-18 23:00:00,41,102.569702
2026-06-18 23:00:00,42,463
2026-06-18 23:00:00,43,0
2026-06-18 23:00:00,44,0
2026-06-18 23:00:00,45,0
2026-06-18 23:00:00,46,3.307449
2026-06-18 23:00:00,47,5.052719
2026-06-18 23:00:00,48,13.264114
2026-06-18 23:00:00,49,6.883835
2026-06-18 23:00:00,50,3.164398
2026-06-18 23:00:00,51,2.76384
2026-06-18 23:00:00,52,474
2026-06-18 23:00:00,53,476
2026-06-18 23:00:00,54,446
2026-06-18 23:00:00,55,0
2026-06-18 23:00:00,56,0
2026-06-18 23:00:00,57,0
2026-06-18 23:00:00,58,479
2026-06-18 23:00:00,59,449
2026-06-18 23:00:00,60,975
2026-06-18 23:00:00,61,48.425537
2026-06-18 23:00:00,62,0
2026-06-18 23:00:00,63,43.39402
2026-06-18 23:00:00,64,0
2026-06-18 23:00:00,65,0
2026-06-18 23:00:00,66,0
2026-06-18 23:00:00,67,0
2026-06-18 23:00:00,68,0
2026-06-18 23:00:00,69,347.609497
2026-06-18 23:00:00,70,171.134338
2026-06-18 23:00:00,71,0
2026-06-18 23:00:00,72,0
2026-06-18 23:00:00,73,0
2026-06-18 23:00:00,74,84.571655
2026-06-18 23:00:00,75,0
2026-06-18 23:00:00,76,91.335754
2026-06-18 23:00:00,77,0
2026-06-18 23:00:00,78,476.996277
2026-06-18 23:00:00,81,477
2026-06-18 23:00:00,82,477
2026-06-18 23:00:00,83,308.798584
2026-06-18 23:00:00,84,476
2026-06-18 23:00:00,85,951
2026-06-18 23:00:00,86,709.994812
2026-06-18 23:00:00,87,0
2026-06-18 23:00:00,88,0
2026-06-18 23:00:00,89,16.882996
2026-06-18 23:00:00,90,3.235107
2026-06-18 23:00:00,91,2.917725
2026-06-18 23:00:00,92,6.399658
2026-06-18 23:00:00,93,155.845337
2026-06-18 23:00:00,94,155.266296
2026-06-18 23:00:00,95,221.156067
2026-06-18 23:00:00,96,3.00769
2026-06-18 23:00:00,97,74.463928
2026-06-18 23:00:00,98,74.299133
2026-06-18 23:00:00,99,111.794785
2026-06-18 23:00:00,100,0.511795
2026-06-18 23:00:00,101,0.466019
2026-06-18 23:00:00,102,2.651146
2026-06-18 23:00:00,103,940.996216
2026-06-18 23:00:00,104,921
2026-06-18 23:00:00,105,0
2026-06-18 23:00:00,106,0
2026-06-18 23:00:00,107,270
2026-06-18 23:00:00,108,130
2026-06-18 23:00:00,109,0
2026-06-18 23:00:00,110,0
2026-06-18 23:00:00,111,0
2026-06-18 23:00:00,112,0
2026-06-18 23:00:00,113,0
2026-06-18 23:00:00,114,0
2026-06-18 23:00:00,115,0
2026-06-18 23:00:00,116,0
2026-06-18 23:00:00,117,0
2026-06-18 23:00:00,118,0
2026-06-18 23:00:00,119,0
2026-06-18 23:00:00,120,0
2026-06-18 23:00:00,121,0
2026-06-18 23:00:00,122,0
2026-06-18 23:00:00,123,0
2026-06-18 23:00:00,124,0
2026-06-18 23:00:00,125,3.453369
2026-06-18 23:00:00,126,5.859375
2026-06-18 23:00:00,127,3.175049
2026-06-18 23:00:00,128,3.213501
2026-06-18 23:00:00,130,0
2026-06-18 23:00:00,131,0
2026-06-18 23:00:00,132,556
2026-06-18 23:00:00,133,179.674408
2026-06-18 23:00:00,134,100.200394
2026-06-18 23:00:00,135,1.459351
2026-06-18 23:00:00,136,0.220413
2026-06-18 23:00:00,137,998.980713
2026-06-18 23:00:00,138,993.853516
2026-06-18 23:00:00,139,979.693115
2026-06-18 23:00:00,140,981.782043
2026-06-18 23:00:00,141,0
2026-06-18 23:00:00,142,957.308228
2026-06-18 23:00:00,143,0
2026-06-18 23:00:00,144,305
2026-06-18 23:00:00,146,158
2026-06-18 23:00:00,147,158
2026-06-18 23:00:00,148,189
2026-06-18 23:00:00,149,9.049316
2026-06-18 23:00:00,150,15.467529
2026-06-18 23:00:00,151,16.003418
2026-06-18 23:00:00,152,167.5
2026-06-18 23:00:00,153,167.5
2026-06-18 23:00:00,154,180
2026-06-18 23:00:00,155,164.5
2026-06-18 23:00:00,156,164.5
2026-06-18 23:00:00,157,181
2026-06-18 23:00:00,158,6.683868
2026-06-18 23:00:00,159,37.383949
2026-06-18 23:00:00,160,10.972473
2026-06-18 23:00:00,161,0
2026-06-18 23:00:00,162,0
2026-06-18 23:00:00,163,0
2026-06-18 23:00:00,164,0
2026-06-18 23:00:00,165,0
2026-06-18 23:00:00,166,0
2026-06-18 23:00:00,167,11.492798
2026-06-18 23:00:00,168,141.003906
2026-06-18 23:00:00,169,70.5
2026-06-18 23:00:00,170,5.306641
2026-06-18 23:00:00,171,635.441162
2026-06-18 23:00:00,172,0
2026-06-18 23:00:00,173,0
2026-06-18 23:00:00,174,35.966675
2026-06-18 23:00:00,175,40.196533
2026-06-18 23:00:00,178,6.681274
2026-06-18 23:00:00,179,9.319214
2026-06-18 23:00:00,180,15.465164
2026-06-18 23:00:00,181,16.542419
2026-06-18 23:00:00,182,18.220917
2026-06-18 23:00:00,183,32.949921
2026-06-18 23:00:00,184,0
2026-06-18 23:00:00,185,0
2026-06-18 23:00:00,186,0
2026-06-18 23:00:00,187,4.169556
2026-06-18 23:00:00,188,7.965332
2026-06-18 23:00:00,189,17.067139
2026-06-18 23:00:00,190,264.399994
2026-06-18 23:00:00,191,0
2026-06-18 23:00:00,192,0
2026-06-18 23:00:00,193,0
2026-06-18 23:00:00,194,120.281509
2026-06-18 23:00:00,195,120.281509
2026-06-18 23:00:00,196,120.61158
2026-06-18 23:00:00,197,0
2026-06-18 23:00:00,198,0
2026-06-18 23:00:00,199,0
2026-06-18 23:00:00,200,0
2026-06-18 23:00:00,201,0
2026-06-18 23:00:00,202,0
2026-06-18 23:00:00,203,1001.378967
2026-06-18 23:00:00,204,1000
2026-06-18 23:00:00,205,0.593624
2026-06-18 23:00:00,206,1.6646
2026-06-18 23:00:00,207,0
2026-06-18 23:00:00,208,0
2026-06-18 23:00:00,209,0
2026-06-18 23:00:00,210,2.377747
2026-06-18 23:00:00,211,2.535706
2026-06-18 23:00:00,212,1410
2026-06-18 23:00:00,213,1412
2026-06-18 23:00:00,214,0
2026-06-18 23:00:00,215,367.5
2026-06-18 23:00:00,216,367.5
2026-06-18 23:00:00,217,370
2026-06-18 23:00:00,218,0.107544
2026-06-18 23:00:00,219,11.164881
2026-06-18 23:00:00,220,0.652607
2026-06-18 23:00:00,221,35
2026-06-18 23:00:00,222,25.629272
2026-06-18 23:00:00,223,19.341309
2026-06-18 23:00:00,224,0
2026-06-18 23:00:00,225,0
2026-06-18 23:00:00,226,0
2026-06-18 23:00:00,227,165
2026-06-18 23:00:00,228,95
2026-06-18 23:00:00,229,60
2026-06-18 23:00:00,230,11.800476
2026-06-18 23:00:00,231,60
2026-06-18 23:00:00,232,60
2026-06-18 23:00:00,233,60
2026-06-18 23:00:00,234,106
2026-06-18 23:00:00,235,6.064911
2026-06-18 23:00:00,236,2.244263
2026-06-18 23:00:00,237,0
2026-06-18 23:00:00,238,4.168457
2026-06-18 23:00:00,239,24.868774
2026-06-18 23:00:00,240,26.203918
2026-06-18 23:00:00,241,25.868225
2026-06-18 23:00:00,242,26.126099
2026-06-18 23:00:00,245,0
2026-06-18 23:00:00,246,0
2026-06-18 23:00:00,247,200
2026-06-18 23:00:00,248,100
2026-06-18 23:00:00,249,12.107666
2026-06-18 23:00:00,250,3.173676
2026-06-18 23:00:00,251,12.299927
2026-06-18 23:00:00,254,71.620605
2026-06-18 23:00:00,255,60.276855
2026-06-18 23:00:00,256,99.004486
2026-06-18 23:00:00,257,0
2026-06-18 23:00:00,258,99.004486
2026-06-18 23:00:00,259,130
2026-06-18 23:00:00,260,2.250793
2026-06-18 23:00:00,261,2.084167
2026-06-18 23:00:00,262,149
2026-06-18 23:00:00,263,149
2026-06-18 23:00:00,264,190
2026-06-18 23:00:00,265,118.578125
2026-06-18 23:00:00,266,125.444824
2026-06-18 23:00:00,267,16.054199
2026-06-18 23:00:00,268,182.602051
2026-06-18 23:00:00,269,113.193726
2026-06-18 23:00:00,270,130.002747
2026-06-18 23:00:00,271,85
2026-06-18 23:00:00,272,329
2026-06-18 23:00:00,273,143
2026-06-18 23:00:00,274,194.355469
2026-06-18 23:00:00,275,127.656601
2026-06-18 23:00:00,276,288.5
2026-06-18 23:00:00,277,288.5
2026-06-18 23:00:00,278,290
2026-06-18 23:00:00,279,0
2026-06-18 23:00:00,280,0
2026-06-18 23:00:00,281,340.977448
2026-06-18 23:00:00,282,340.977448
2026-06-18 23:00:00,283,296.90918
2026-06-18 23:00:00,287,11.993774
2026-06-18 23:00:00,288,9.150059
2026-06-18 23:00:00,289,2.746513
2026-06-18 23:00:00,290,10.663309
2026-06-18 23:00:00,291,2.662852
2026-06-18 23:00:00,292,27.246826
2026-06-18 23:00:00,293,4.174805
2026-06-18 23:00:00,294,9.781738
2026-06-18 23:00:00,295,18.328491
2026-06-18 23:00:00,296,16.672302
2026-06-18 23:00:00,297,67.12854
2026-06-18 23:00:00,298,96.963898
2026-06-18 23:00:00,299,0
2026-06-18 23:00:00,300,0
2026-06-18 23:00:00,301,0
2026-06-18 23:00:00,302,3.883102
2026-06-18 23:00:00,303,6.835754
2026-06-18 23:00:00,304,11.556595
2026-06-18 23:00:00,305,15.033646
2026-06-18 23:00:00,306,4.327515
2026-06-18 23:00:00,307,23.065887
2026-06-18 23:00:00,308,100
2026-06-18 23:00:00,309,50
2026-06-18 23:00:00,310,100
2026-06-18 23:00:00,311,50
2026-06-18 23:00:00,312,100
2026-06-18 23:00:00,313,50
2026-06-18 23:00:00,314,0
2026-06-18 23:00:00,315,0
2026-06-18 23:00:00,316,100
2026-06-18 23:00:00,317,50
2026-06-18 23:00:00,318,100
2026-06-18 23:00:00,319,50
2026-06-18 23:00:00,320,100
2026-06-18 23:00:00,321,50
2026-06-18 23:00:00,322,3.778137
2026-06-18 23:00:00,323,2.385254
2026-06-18 23:00:00,324,2.969788
2026-06-18 23:00:00,325,9.41864
2026-06-18 23:00:00,326,85.265976
2026-06-18 23:00:00,327,85.103851
2026-06-18 23:00:00,328,5.097656
2026-06-18 23:00:00,329,4.945068
2026-06-18 23:00:00,330,140.009384
2026-06-18 23:00:00,331,2.227844
2026-06-18 23:00:00,332,371.575684
2026-06-18 23:00:00,333,207.00705
2026-06-18 23:00:00,334,284.039978
2026-06-18 23:00:00,335,113.830994
2026-06-18 23:00:00,336,114.044617
2026-06-18 23:00:00,337,145.814392
2026-06-18 23:00:00,338,0
2026-06-18 23:00:00,339,0
2026-06-18 23:00:00,340,0
2026-06-18 23:00:00,341,119.995728
2026-06-18 23:00:00,342,119.995728
2026-06-18 23:00:00,343,122
2026-06-18 23:00:00,344,119.995728
2026-06-18 23:00:00,345,119.995728
2026-06-18 23:00:00,346,122
2026-06-18 23:00:00,347,5.784332
2026-06-18 23:00:00,348,4.697113
2026-06-18 23:00:00,349,31.249054
2026-06-18 23:00:00,350,122
2026-06-18 23:00:00,351,122
2026-06-18 23:00:00,352,136
2026-06-18 23:00:00,353,0
2026-06-18 23:00:00,354,0
2026-06-18 23:00:00,355,0
2026-06-18 23:00:00,356,2.128006
2026-06-18 23:00:00,357,0
2026-06-18 23:00:00,358,0
2026-06-18 23:00:00,359,517.957092
2026-06-18 23:00:00,360,756
2026-06-18 23:00:00,361,2.224304
2026-06-18 23:00:00,362,4.864777
2026-06-18 23:00:00,363,4.49733
2026-06-18 23:00:00,364,37.493988
2026-06-18 23:00:00,365,0
2026-06-18 23:00:00,366,13.208084
2026-06-18 23:00:00,367,672.78894
2026-06-18 23:00:00,368,819
2026-06-18 23:00:00,369,0
2026-06-18 23:00:00,370,1.353088
2026-06-18 23:00:00,371,3.902527
2026-06-18 23:00:00,372,8.426758
2026-06-18 23:00:00,373,0
2026-06-18 23:00:00,374,0
2026-06-18 23:00:00,375,0
2026-06-18 23:00:00,376,0
2026-06-18 23:00:00,377,168.729813
2026-06-18 23:00:00,378,167.023849
2026-06-18 23:00:00,380,7.66246
2026-06-18 23:00:00,381,68.559723
2026-06-18 23:00:00,382,0
2026-06-18 23:00:00,383,132.007065
2026-06-18 23:00:00,384,0
2026-06-18 23:00:00,385,0
2026-06-18 23:00:00,386,0
2026-06-18 23:00:00,387,0
2026-06-18 23:00:00,388,13.101562
2026-06-18 23:00:00,389,123.328125
2026-06-18 23:00:00,390,140.226562
2026-06-18 23:00:00,391,240
2026-06-18 23:00:00,392,2.041233
2026-06-18 23:00:00,393,2.277344
2026-06-18 23:00:00,394,0
2026-06-18 23:00:00,395,0
2026-06-18 23:00:00,396,0
2026-06-18 23:00:00,397,0
2026-06-18 23:00:00,398,0
2026-06-18 23:00:00,399,0
2026-06-18 23:00:00,400,0
2026-06-18 23:00:00,401,0
2026-06-18 23:00:00,402,0
2026-06-18 23:00:00,403,0
2026-06-18 23:00:00,404,0
2026-06-18 23:00:00,405,0
2026-06-18 23:00:00,406,0
2026-06-18 23:00:00,407,0
2026-06-18 23:00:00,408,20.5
2026-06-18 23:00:00,409,0.907471
2026-06-18 23:00:00,410,19.333334
2026-06-18 23:00:00,411,19.333334
2026-06-18 23:00:00,412,0
2026-06-18 23:00:00,413,4.782604
2026-06-18 23:00:00,414,0
2026-06-18 23:00:00,415,955
2026-06-18 23:00:00,416,365
2026-06-18 23:00:00,417,365
2026-06-18 23:00:00,418,260.008545
2026-06-18 23:00:00,419,710
2026-06-18 23:00:00,420,710
2026-06-18 23:00:00,421,615
2026-06-18 23:00:00,422,615
2026-06-18 23:00:00,423,0
2026-06-18 23:00:00,424,4.692764
2026-06-18 23:00:00,425,1.311966
2026-06-18 23:00:00,426,4.299072
2026-06-18 23:00:00,427,35.003479
2026-06-18 23:00:00,428,6.690735
2026-06-18 23:00:00,429,1.238159
2026-06-18 23:00:00,430,18.068344
2026-06-18 23:00:00,431,7.583008
2026-06-18 23:00:00,432,15.632568
2026-06-18 23:00:00,433,0
2026-06-18 23:00:00,434,2.087585
2026-06-18 23:00:00,435,0.874176
2026-06-18 23:00:00,436,7.218964
2026-06-18 23:00:00,437,115
2026-06-18 23:00:00,438,115
2026-06-18 23:00:00,439,186
2026-06-18 23:00:00,440,115
2026-06-18 23:00:00,441,115
2026-06-18 23:00:00,442,186
2026-06-18 23:00:00,443,119
2026-06-18 23:00:00,444,119
2026-06-18 23:00:00,445,112
2026-06-18 23:00:00,446,9.179962
2026-06-18 23:00:00,447,4.220703
2026-06-18 23:00:00,448,18.839081
2026-06-18 23:00:00,449,187.896362
2026-06-18 23:00:00,450,187.896362
2026-06-18 23:00:00,451,204
2026-06-18 23:00:00,452,190
2026-06-18 23:00:00,453,190
2026-06-18 23:00:00,454,190
2026-06-18 23:00:00,455,4.267944
2026-06-18 23:00:00,456,4.690369
2026-06-18 23:00:00,457,4.937988
2026-06-18 23:00:00,458,4.44397
2026-06-18 23:00:00,459,47.830139
2026-06-18 23:00:00,460,26.898987
2026-06-18 23:00:00,461,3.325195
2026-06-18 23:00:00,462,0
2026-06-18 23:00:00,463,15.401154
2026-06-18 23:00:00,464,2.188568
2026-06-18 23:00:00,465,988.86853
2026-06-18 23:00:00,466,0
2026-06-18 23:00:00,467,966.386719
2026-06-18 23:00:00,468,0
2026-06-18 23:00:00,470,989.568848
2026-06-18 23:00:00,471,979.131348
2026-06-18 23:00:00,472,0
2026-06-18 23:00:00,473,0
2026-06-18 23:00:00,474,240
2026-06-18 23:00:00,475,240
2026-06-18 23:00:00,476,5.638733
2026-06-18 23:00:00,477,0
2026-06-18 23:00:00,478,0
2026-06-18 23:00:00,479,1420.388794
2026-06-18 23:00:00,480,1423.476685
2026-06-18 23:00:00,481,17.452454
2026-06-18 23:00:00,482,30.764893
2026-06-18 23:00:00,570,0
2026-06-18 23:00:00,571,0
2026-06-18 23:00:00,572,0
2026-06-18 23:00:00,573,0
2026-06-18 23:00:00,574,0
2026-06-18 23:00:00,575,0
2026-06-18 23:00:00,576,0
2026-06-18 23:00:00,577,0
2026-06-18 23:00:00,578,0
2026-06-18 23:00:00,579,0
2026-06-18 23:00:00,580,0
2026-06-18 23:00:00,581,0
2026-06-18 23:00:00,582,0
2026-06-18 23:00:00,583,0
2026-06-18 23:00:00,584,0
2026-06-18 23:00:00,585,0
2026-06-18 23:00:00,586,0
2026-06-18 23:00:00,587,0
2026-06-18 23:00:00,588,0
2026-06-18 23:00:00,589,0
2026-06-18 23:00:00,590,0
2026-06-18 23:00:00,591,0
2026-06-18 23:00:00,592,0
2026-06-18 23:00:00,593,0
2026-06-18 23:00:00,594,0
2026-06-18 23:00:00,595,0
2026-06-18 23:00:00,596,0
2026-06-18 23:00:00,597,0
2026-06-18 23:00:00,598,0
2026-06-18 23:00:00,599,0
2026-06-18 23:00:00,600,0
2026-06-18 23:00:00,601,0
2026-06-18 23:00:00,602,0
2026-06-18 23:00:00,603,0
2026-06-18 23:05:00,2,50
2026-06-18 23:05:00,3,1.206562
2026-06-18 23:05:00,4,0
2026-06-18 23:05:00,5,479.996643
2026-06-18 23:05:00,6,479
2026-06-18 23:05:00,7,479.996643
2026-06-18 23:05:00,8,479.996643
2026-06-18 23:05:00,9,479
2026-06-18 23:05:00,10,475.24646
2026-06-18 23:05:00,11,479.996643
2026-06-18 23:05:00,13,193.591583
2026-06-18 23:05:00,14,196.595551
2026-06-18 23:05:00,15,523.047546
2026-06-18 23:05:00,16,519.408264
2026-06-18 23:05:00,17,468.066101
2026-06-18 23:05:00,18,474
2026-06-18 23:05:00,19,4.573776
2026-06-18 23:05:00,20,0
2026-06-18 23:05:00,21,466.218994
2026-06-18 23:05:00,22,339
2026-06-18 23:05:00,23,318
2026-06-18 23:05:00,24,339
2026-06-18 23:05:00,27,0
2026-06-18 23:05:00,28,0
2026-06-18 23:05:00,29,0
2026-06-18 23:05:00,31,994.027832
2026-06-18 23:05:00,32,1001.363586
2026-06-18 23:05:00,33,211
2026-06-18 23:05:00,35,181.494568
2026-06-18 23:05:00,36,78.352478
2026-06-18 23:05:00,37,0
2026-06-18 23:05:00,38,477.988159
2026-06-18 23:05:00,39,477.689148
2026-06-18 23:05:00,40,477.814575
2026-06-18 23:05:00,41,102.569702
2026-06-18 23:05:00,42,463
2026-06-18 23:05:00,43,0
2026-06-18 23:05:00,44,0
2026-06-18 23:05:00,45,0
2026-06-18 23:05:00,46,3.307449
2026-06-18 23:05:00,47,5.052719
2026-06-18 23:05:00,48,13.264114
2026-06-18 23:05:00,49,6.883835
2026-06-18 23:05:00,50,3.164398
2026-06-18 23:05:00,51,2.76384
2026-06-18 23:05:00,52,474
2026-06-18 23:05:00,53,476
2026-06-18 23:05:00,54,446
2026-06-18 23:05:00,55,0
2026-06-18 23:05:00,56,0
2026-06-18 23:05:00,57,0
2026-06-18 23:05:00,58,479
2026-06-18 23:05:00,59,449
2026-06-18 23:05:00,60,975
2026-06-18 23:05:00,61,48.425537
2026-06-18 23:05:00,62,0
2026-06-18 23:05:00,63,43.381714
2026-06-18 23:05:00,64,0
2026-06-18 23:05:00,65,0
2026-06-18 23:05:00,66,0
2026-06-18 23:05:00,67,0
2026-06-18 23:05:00,68,0
2026-06-18 23:05:00,69,347.566772
2026-06-18 23:05:00,70,171.027527
2026-06-18 23:05:00,71,0
2026-06-18 23:05:00,72,0
2026-06-18 23:05:00,73,0
2026-06-18 23:05:00,74,84.571655
2026-06-18 23:05:00,75,0
2026-06-18 23:05:00,76,91.335754
2026-06-18 23:05:00,77,0
2026-06-18 23:05:00,78,476.996277
2026-06-18 23:05:00,81,477
2026-06-18 23:05:00,82,477
2026-06-18 23:05:00,83,310.629639
2026-06-18 23:05:00,84,476.996277
2026-06-18 23:05:00,85,951
2026-06-18 23:05:00,86,709.994812
2026-06-18 23:05:00,87,0
2026-06-18 23:05:00,88,0
2026-06-18 23:05:00,89,16.882996
2026-06-18 23:05:00,90,3.235107
2026-06-18 23:05:00,91,2.917725
2026-06-18 23:05:00,92,6.399658
2026-06-18 23:05:00,93,153.100952
2026-06-18 23:05:00,94,155.492859
2026-06-18 23:05:00,95,217.255798
2026-06-18 23:05:00,96,3.00769
2026-06-18 23:05:00,97,74.463928
2026-06-18 23:05:00,98,74.299133
2026-06-18 23:05:00,99,111.794785
2026-06-18 23:05:00,100,0.511795
2026-06-18 23:05:00,101,0.466019
2026-06-18 23:05:00,102,2.651146
2026-06-18 23:05:00,103,940.996216
2026-06-18 23:05:00,104,921
2026-06-18 23:05:00,105,0
2026-06-18 23:05:00,106,0
2026-06-18 23:05:00,107,270
2026-06-18 23:05:00,108,130
2026-06-18 23:05:00,109,0
2026-06-18 23:05:00,110,0
2026-06-18 23:05:00,111,0
2026-06-18 23:05:00,112,0
2026-06-18 23:05:00,113,0
2026-06-18 23:05:00,114,0
2026-06-18 23:05:00,115,0
2026-06-18 23:05:00,116,0
2026-06-18 23:05:00,117,0
2026-06-18 23:05:00,118,0
2026-06-18 23:05:00,119,0
2026-06-18 23:05:00,120,0
2026-06-18 23:05:00,121,0
2026-06-18 23:05:00,122,0
2026-06-18 23:05:00,123,0
2026-06-18 23:05:00,124,0
2026-06-18 23:05:00,125,3.453369
2026-06-18 23:05:00,126,5.859375
2026-06-18 23:05:00,127,3.175049
2026-06-18 23:05:00,128,3.213501
2026-06-18 23:05:00,130,0
2026-06-18 23:05:00,131,0
2026-06-18 23:05:00,132,556
2026-06-18 23:05:00,133,193.651428
2026-06-18 23:05:00,134,109.171928
2026-06-18 23:05:00,135,1.459351
2026-06-18 23:05:00,136,0.220413
2026-06-18 23:05:00,137,1000.445557
2026-06-18 23:05:00,138,993.853516
2026-06-18 23:05:00,139,978.996765
2026-06-18 23:05:00,140,981.085693
2026-06-18 23:05:00,141,0
2026-06-18 23:05:00,142,959.845459
2026-06-18 23:05:00,143,0
2026-06-18 23:05:00,144,305
2026-06-18 23:05:00,146,151.188797
2026-06-18 23:05:00,147,144.833328
2026-06-18 23:05:00,148,171.728546
2026-06-18 23:05:00,149,9.049316
2026-06-18 23:05:00,150,15.467529
2026-06-18 23:05:00,151,16.003418
2026-06-18 23:05:00,152,167.5
2026-06-18 23:05:00,153,167.5
2026-06-18 23:05:00,154,180
2026-06-18 23:05:00,155,164.5
2026-06-18 23:05:00,156,164.5
2026-06-18 23:05:00,157,181
2026-06-18 23:05:00,158,6.683868
2026-06-18 23:05:00,159,37.421722
2026-06-18 23:05:00,160,11.064789
2026-06-18 23:05:00,161,0
2026-06-18 23:05:00,162,0
2026-06-18 23:05:00,163,0
2026-06-18 23:05:00,164,0
2026-06-18 23:05:00,165,0
2026-06-18 23:05:00,166,0
2026-06-18 23:05:00,167,11.445229
2026-06-18 23:05:00,168,141.016754
2026-06-18 23:05:00,169,70.506813
2026-06-18 23:05:00,170,5.306641
2026-06-18 23:05:00,171,635.441162
2026-06-18 23:05:00,172,0
2026-06-18 23:05:00,173,0
2026-06-18 23:05:00,174,35.966675
2026-06-18 23:05:00,175,40.196533
2026-06-18 23:05:00,178,6.681274
2026-06-18 23:05:00,179,9.319214
2026-06-18 23:05:00,180,15.465164
2026-06-18 23:05:00,181,16.542419
2026-06-18 23:05:00,182,18.220917
2026-06-18 23:05:00,183,32.949921
2026-06-18 23:05:00,184,0
2026-06-18 23:05:00,185,0
2026-06-18 23:05:00,186,0
2026-06-18 23:05:00,187,4.169556
2026-06-18 23:05:00,188,7.965332
2026-06-18 23:05:00,189,17.067139
2026-06-18 23:05:00,190,264.399994
2026-06-18 23:05:00,191,0
2026-06-18 23:05:00,192,0
2026-06-18 23:05:00,193,0
2026-06-18 23:05:00,194,120.135918
2026-06-18 23:05:00,195,120.135918
2026-06-18 23:05:00,196,120.300011
2026-06-18 23:05:00,197,0
2026-06-18 23:05:00,198,0
2026-06-18 23:05:00,199,0
2026-06-18 23:05:00,200,0
2026-06-18 23:05:00,201,0
2026-06-18 23:05:00,202,0
2026-06-18 23:05:00,203,1001.378967
2026-06-18 23:05:00,204,1000
2026-06-18 23:05:00,205,0.593624
2026-06-18 23:05:00,206,1.6646
2026-06-18 23:05:00,207,0
2026-06-18 23:05:00,208,0
2026-06-18 23:05:00,209,0
2026-06-18 23:05:00,210,2.377747
2026-06-18 23:05:00,211,2.535706
2026-06-18 23:05:00,212,1410
2026-06-18 23:05:00,213,1412
2026-06-18 23:05:00,214,0
2026-06-18 23:05:00,215,371
2026-06-18 23:05:00,216,371
2026-06-18 23:05:00,217,374
2026-06-18 23:05:00,218,0.107544
2026-06-18 23:05:00,219,11.164881
2026-06-18 23:05:00,220,0.652607
2026-06-18 23:05:00,221,35
2026-06-18 23:05:00,222,25.629272
2026-06-18 23:05:00,223,19.341309
2026-06-18 23:05:00,224,0
2026-06-18 23:05:00,225,0
2026-06-18 23:05:00,226,0
2026-06-18 23:05:00,227,165
2026-06-18 23:05:00,228,95
2026-06-18 23:05:00,229,60
2026-06-18 23:05:00,230,11.800476
2026-06-18 23:05:00,231,60
2026-06-18 23:05:00,232,60
2026-06-18 23:05:00,233,60
2026-06-18 23:05:00,234,106
2026-06-18 23:05:00,235,6.064911
2026-06-18 23:05:00,236,2.244263
2026-06-18 23:05:00,237,0
2026-06-18 23:05:00,238,4.168457
2026-06-18 23:05:00,239,24.916077
2026-06-18 23:05:00,240,25.8255
2026-06-18 23:05:00,241,25.619507
2026-06-18 23:05:00,242,26.156616
2026-06-18 23:05:00,245,0
2026-06-18 23:05:00,246,0
2026-06-18 23:05:00,247,200
2026-06-18 23:05:00,248,100
2026-06-18 23:05:00,249,12.107666
2026-06-18 23:05:00,250,3.173676
2026-06-18 23:05:00,251,12.299927
2026-06-18 23:05:00,254,71.620605
2026-06-18 23:05:00,255,58.802795
2026-06-18 23:05:00,256,99.004486
2026-06-18 23:05:00,257,0
2026-06-18 23:05:00,258,99.004486
2026-06-18 23:05:00,259,130
2026-06-18 23:05:00,260,2.250793
2026-06-18 23:05:00,261,2.084167
2026-06-18 23:05:00,262,149
2026-06-18 23:05:00,263,149
2026-06-18 23:05:00,264,190
2026-06-18 23:05:00,265,118.921509
2026-06-18 23:05:00,266,125.444824
2026-06-18 23:05:00,267,16.054199
2026-06-18 23:05:00,268,135.881226
2026-06-18 23:05:00,269,110.395203
2026-06-18 23:05:00,270,130.002747
2026-06-18 23:05:00,271,85
2026-06-18 23:05:00,272,319.065735
2026-06-18 23:05:00,273,141.723526
2026-06-18 23:05:00,274,198.806259
2026-06-18 23:05:00,275,128.5625
2026-06-18 23:05:00,276,290.5
2026-06-18 23:05:00,277,290.5
2026-06-18 23:05:00,278,290
2026-06-18 23:05:00,279,0
2026-06-18 23:05:00,280,0
2026-06-18 23:05:00,281,307.783447
2026-06-18 23:05:00,282,307.783447
2026-06-18 23:05:00,283,278.834961
2026-06-18 23:05:00,287,12.019409
2026-06-18 23:05:00,288,9.131138
2026-06-18 23:05:00,289,2.735221
2026-06-18 23:05:00,290,10.653925
2026-06-18 23:05:00,291,2.662852
2026-06-18 23:05:00,292,27.246826
2026-06-18 23:05:00,293,4.174805
2026-06-18 23:05:00,294,9.781738
2026-06-18 23:05:00,295,18.328491
2026-06-18 23:05:00,296,16.672302
2026-06-18 23:05:00,297,67.12854
2026-06-18 23:05:00,298,96.886993
2026-06-18 23:05:00,299,0
2026-06-18 23:05:00,300,0
2026-06-18 23:05:00,301,0
2026-06-18 23:05:00,302,3.883102
2026-06-18 23:05:00,303,6.835754
2026-06-18 23:05:00,304,11.556595
2026-06-18 23:05:00,305,15.033646
2026-06-18 23:05:00,306,4.327515
2026-06-18 23:05:00,307,23.065887
2026-06-18 23:05:00,308,100
2026-06-18 23:05:00,309,50
2026-06-18 23:05:00,310,86.971649
2026-06-18 23:05:00,311,59.68811
2026-06-18 23:05:00,312,100
2026-06-18 23:05:00,313,50
2026-06-18 23:05:00,314,0
2026-06-18 23:05:00,315,0
2026-06-18 23:05:00,316,100
2026-06-18 23:05:00,317,50
2026-06-18 23:05:00,318,100
2026-06-18 23:05:00,319,50
2026-06-18 23:05:00,320,100
2026-06-18 23:05:00,321,50
2026-06-18 23:05:00,322,3.778137
2026-06-18 23:05:00,323,2.385254
2026-06-18 23:05:00,324,2.969788
2026-06-18 23:05:00,325,9.41864
2026-06-18 23:05:00,326,85.485321
2026-06-18 23:05:00,327,85.485321
2026-06-18 23:05:00,328,5.097656
2026-06-18 23:05:00,329,4.945068
2026-06-18 23:05:00,330,137.186417
2026-06-18 23:05:00,331,2.227844
2026-06-18 23:05:00,332,372.45459
2026-06-18 23:05:00,333,207.00705
2026-06-18 23:05:00,334,305.569641
2026-06-18 23:05:00,335,113.830994
2026-06-18 23:05:00,336,114.044617
2026-06-18 23:05:00,337,145.814392
2026-06-18 23:05:00,338,0
2026-06-18 23:05:00,339,0
2026-06-18 23:05:00,340,0
2026-06-18 23:05:00,341,119.995728
2026-06-18 23:05:00,342,119.995728
2026-06-18 23:05:00,343,122
2026-06-18 23:05:00,344,119.995728
2026-06-18 23:05:00,345,119.995728
2026-06-18 23:05:00,346,122
2026-06-18 23:05:00,347,5.784332
2026-06-18 23:05:00,348,4.697113
2026-06-18 23:05:00,349,31.249054
2026-06-18 23:05:00,350,122
2026-06-18 23:05:00,351,122
2026-06-18 23:05:00,352,136
2026-06-18 23:05:00,353,0
2026-06-18 23:05:00,354,0
2026-06-18 23:05:00,355,0
2026-06-18 23:05:00,356,2.128006
2026-06-18 23:05:00,357,0
2026-06-18 23:05:00,358,0
2026-06-18 23:05:00,359,517.72821
2026-06-18 23:05:00,360,757
2026-06-18 23:05:00,361,2.224304
2026-06-18 23:05:00,362,4.864777
2026-06-18 23:05:00,363,4.49733
2026-06-18 23:05:00,364,37.388031
2026-06-18 23:05:00,365,0
2026-06-18 23:05:00,366,13.168777
2026-06-18 23:05:00,367,670.827637
2026-06-18 23:05:00,368,819
2026-06-18 23:05:00,369,0
2026-06-18 23:05:00,370,1.353088
2026-06-18 23:05:00,371,3.902527
2026-06-18 23:05:00,372,8.426758
2026-06-18 23:05:00,373,0
2026-06-18 23:05:00,374,0
2026-06-18 23:05:00,375,0
2026-06-18 23:05:00,376,0
2026-06-18 23:05:00,377,167.41066
2026-06-18 23:05:00,378,165.704666
2026-06-18 23:05:00,380,7.66246
2026-06-18 23:05:00,381,68.559723
2026-06-18 23:05:00,382,0
2026-06-18 23:05:00,383,127.166046
2026-06-18 23:05:00,384,0
2026-06-18 23:05:00,385,0
2026-06-18 23:05:00,386,0
2026-06-18 23:05:00,387,0
2026-06-18 23:05:00,388,13.101562
2026-06-18 23:05:00,389,123.328125
2026-06-18 23:05:00,390,140.226562
2026-06-18 23:05:00,391,240
2026-06-18 23:05:00,392,2.041233
2026-06-18 23:05:00,393,2.277344
2026-06-18 23:05:00,394,0
2026-06-18 23:05:00,395,0
2026-06-18 23:05:00,396,0
2026-06-18 23:05:00,397,0
2026-06-18 23:05:00,398,0
2026-06-18 23:05:00,399,0
2026-06-18 23:05:00,400,0
2026-06-18 23:05:00,401,0
2026-06-18 23:05:00,402,0
2026-06-18 23:05:00,403,0
2026-06-18 23:05:00,404,0
2026-06-18 23:05:00,405,0
2026-06-18 23:05:00,406,0
2026-06-18 23:05:00,407,0
2026-06-18 23:05:00,408,11.279297
2026-06-18 23:05:00,409,0.907471
2026-06-18 23:05:00,410,14.932232
2026-06-18 23:05:00,411,15.542542
2026-06-18 23:05:00,412,0
2026-06-18 23:05:00,413,4.782604
2026-06-18 23:05:00,414,0
2026-06-18 23:05:00,415,955
2026-06-18 23:05:00,416,365
2026-06-18 23:05:00,417,365
2026-06-18 23:05:00,418,260.397339
2026-06-18 23:05:00,419,710
2026-06-18 23:05:00,420,710
2026-06-18 23:05:00,421,615
2026-06-18 23:05:00,422,615
2026-06-18 23:05:00,423,0
2026-06-18 23:05:00,424,4.692764
2026-06-18 23:05:00,425,1.311966
2026-06-18 23:05:00,426,4.299072
2026-06-18 23:05:00,427,35.003479
2026-06-18 23:05:00,428,6.690735
2026-06-18 23:05:00,429,1.238159
2026-06-18 23:05:00,430,18.068344
2026-06-18 23:05:00,431,7.583008
2026-06-18 23:05:00,432,15.632568
2026-06-18 23:05:00,433,0
2026-06-18 23:05:00,434,2.087585
2026-06-18 23:05:00,435,0.874176
2026-06-18 23:05:00,436,7.218964
2026-06-18 23:05:00,437,115
2026-06-18 23:05:00,438,115
2026-06-18 23:05:00,439,186
2026-06-18 23:05:00,440,115
2026-06-18 23:05:00,441,115
2026-06-18 23:05:00,442,186
2026-06-18 23:05:00,443,119
2026-06-18 23:05:00,444,119
2026-06-18 23:05:00,445,112
2026-06-18 23:05:00,446,9.179962
2026-06-18 23:05:00,447,4.220703
2026-06-18 23:05:00,448,18.839081
2026-06-18 23:05:00,449,187.896362
2026-06-18 23:05:00,450,187.896362
2026-06-18 23:05:00,451,204
2026-06-18 23:05:00,452,190
2026-06-18 23:05:00,453,190
2026-06-18 23:05:00,454,190
2026-06-18 23:05:00,455,4.267944
2026-06-18 23:05:00,456,4.690369
2026-06-18 23:05:00,457,4.937988
2026-06-18 23:05:00,458,4.44397
2026-06-18 23:05:00,459,47.830139
2026-06-18 23:05:00,460,26.898987
2026-06-18 23:05:00,461,3.325195
2026-06-18 23:05:00,462,0
2026-06-18 23:05:00,463,15.401154
2026-06-18 23:05:00,464,2.188568
2026-06-18 23:05:00,465,986.838806
2026-06-18 23:05:00,466,0
2026-06-18 23:05:00,467,967.595215
2026-06-18 23:05:00,468,0
2026-06-18 23:05:00,470,999.89624
2026-06-18 23:05:00,471,979.131348
2026-06-18 23:05:00,472,0
2026-06-18 23:05:00,473,0
2026-06-18 23:05:00,474,240
2026-06-18 23:05:00,475,240
2026-06-18 23:05:00,476,5.638733
2026-06-18 23:05:00,477,0
2026-06-18 23:05:00,478,0
2026-06-18 23:05:00,479,1418.403687
2026-06-18 23:05:00,480,1422.079712
2026-06-18 23:05:00,481,17.452454
2026-06-18 23:05:00,482,30.764893
2026-06-18 23:05:00,570,0
2026-06-18 23:05:00,571,0
2026-06-18 23:05:00,572,0
2026-06-18 23:05:00,573,0
2026-06-18 23:05:00,574,0
2026-06-18 23:05:00,575,0
2026-06-18 23:05:00,576,0
2026-06-18 23:05:00,577,0
2026-06-18 23:05:00,578,0
2026-06-18 23:05:00,579,0
2026-06-18 23:05:00,580,0
2026-06-18 23:05:00,581,0
2026-06-18 23:05:00,582,0
2026-06-18 23:05:00,583,0
2026-06-18 23:05:00,584,0
2026-06-18 23:05:00,585,0
2026-06-18 23:05:00,586,0
2026-06-18 23:05:00,587,0
2026-06-18 23:05:00,588,0
2026-06-18 23:05:00,589,0
2026-06-18 23:05:00,590,0
2026-06-18 23:05:00,591,0
2026-06-18 23:05:00,592,0
2026-06-18 23:05:00,593,0
2026-06-18 23:05:00,594,0
2026-06-18 23:05:00,595,0
2026-06-18 23:05:00,596,0
2026-06-18 23:05:00,597,0
2026-06-18 23:05:00,598,0
2026-06-18 23:05:00,599,0
2026-06-18 23:05:00,600,0
2026-06-18 23:05:00,601,0
2026-06-18 23:05:00,602,0
2026-06-18 23:05:00,603,0
2026-06-18 23:10:00,2,50
2026-06-18 23:10:00,3,1.206562
2026-06-18 23:10:00,4,0
2026-06-18 23:10:00,5,479
2026-06-18 23:10:00,6,479
2026-06-18 23:10:00,7,479
2026-06-18 23:10:00,8,479
2026-06-18 23:10:00,9,479
2026-06-18 23:10:00,10,478.313599
2026-06-18 23:10:00,11,479
2026-06-18 23:10:00,13,193.591583
2026-06-18 23:10:00,14,196.595551
2026-06-18 23:10:00,15,523.047546
2026-06-18 23:10:00,16,519.408264
2026-06-18 23:10:00,17,474
2026-06-18 23:10:00,18,474
2026-06-18 23:10:00,19,4.362045
2026-06-18 23:10:00,20,0
2026-06-18 23:10:00,21,465.601074
2026-06-18 23:10:00,22,339
2026-06-18 23:10:00,23,318
2026-06-18 23:10:00,24,339
2026-06-18 23:10:00,27,0
2026-06-18 23:10:00,28,0
2026-06-18 23:10:00,29,0
2026-06-18 23:10:00,31,992.967285
2026-06-18 23:10:00,32,1000.30304
2026-06-18 23:10:00,33,246.823364
2026-06-18 23:10:00,35,180.212769
2026-06-18 23:10:00,36,78.192261
2026-06-18 23:10:00,37,0
2026-06-18 23:10:00,38,477.988159
2026-06-18 23:10:00,39,482.990173
2026-06-18 23:10:00,40,477.814575
2026-06-18 23:10:00,41,102.569702
2026-06-18 23:10:00,42,463
2026-06-18 23:10:00,43,0
2026-06-18 23:10:00,44,0
2026-06-18 23:10:00,45,0
2026-06-18 23:10:00,46,3.307449
2026-06-18 23:10:00,47,5.052719
2026-06-18 23:10:00,48,13.264114
2026-06-18 23:10:00,49,6.883835
2026-06-18 23:10:00,50,3.164398
2026-06-18 23:10:00,51,2.76384
2026-06-18 23:10:00,52,474
2026-06-18 23:10:00,53,476
2026-06-18 23:10:00,54,446
2026-06-18 23:10:00,55,0
2026-06-18 23:10:00,56,0
2026-06-18 23:10:00,57,0
2026-06-18 23:10:00,58,479
2026-06-18 23:10:00,59,449
2026-06-18 23:10:00,60,974.986328
2026-06-18 23:10:00,61,48.425537
2026-06-18 23:10:00,62,0
2026-06-18 23:10:00,63,43.3125
2026-06-18 23:10:00,64,0
2026-06-18 23:10:00,65,0
2026-06-18 23:10:00,66,0
2026-06-18 23:10:00,67,0
2026-06-18 23:10:00,68,0
2026-06-18 23:10:00,69,347.652222
2026-06-18 23:10:00,70,171.155701
2026-06-18 23:10:00,71,0
2026-06-18 23:10:00,72,0
2026-06-18 23:10:00,73,0
2026-06-18 23:10:00,74,84.571655
2026-06-18 23:10:00,75,0
2026-06-18 23:10:00,76,91.335754
2026-06-18 23:10:00,77,0
2026-06-18 23:10:00,78,476.996277
2026-06-18 23:10:00,81,477
2026-06-18 23:10:00,82,477
2026-06-18 23:10:00,83,309.164795
2026-06-18 23:10:00,84,476.996277
2026-06-18 23:10:00,85,951
2026-06-18 23:10:00,86,709.994812
2026-06-18 23:10:00,87,0
2026-06-18 23:10:00,88,0
2026-06-18 23:10:00,89,16.882996
2026-06-18 23:10:00,90,3.235107
2026-06-18 23:10:00,91,2.917725
2026-06-18 23:10:00,92,6.399658
2026-06-18 23:10:00,93,50.149048
2026-06-18 23:10:00,94,153.579407
2026-06-18 23:10:00,95,170.315247
2026-06-18 23:10:00,96,3.00769
2026-06-18 23:10:00,97,74.463928
2026-06-18 23:10:00,98,74.299133
2026-06-18 23:10:00,99,111.794785
2026-06-18 23:10:00,100,0.511795
2026-06-18 23:10:00,101,0.466019
2026-06-18 23:10:00,102,2.651146
2026-06-18 23:10:00,103,940.996216
2026-06-18 23:10:00,104,921
2026-06-18 23:10:00,105,0
2026-06-18 23:10:00,106,0
2026-06-18 23:10:00,107,270
2026-06-18 23:10:00,108,130
2026-06-18 23:10:00,109,0
2026-06-18 23:10:00,110,0
2026-06-18 23:10:00,111,0
2026-06-18 23:10:00,112,0
2026-06-18 23:10:00,113,0
2026-06-18 23:10:00,114,0
2026-06-18 23:10:00,115,0
2026-06-18 23:10:00,116,0
2026-06-18 23:10:00,117,0
2026-06-18 23:10:00,118,0
2026-06-18 23:10:00,119,0
2026-06-18 23:10:00,120,0
2026-06-18 23:10:00,121,0
2026-06-18 23:10:00,122,0
2026-06-18 23:10:00,123,0
2026-06-18 23:10:00,124,0
2026-06-18 23:10:00,125,3.453369
2026-06-18 23:10:00,126,5.859375
2026-06-18 23:10:00,127,3.175049
2026-06-18 23:10:00,128,3.213501
2026-06-18 23:10:00,130,0
2026-06-18 23:10:00,131,0
2026-06-18 23:10:00,132,518.93335
2026-06-18 23:10:00,133,184.166672
2026-06-18 23:10:00,134,103.347954
2026-06-18 23:10:00,135,1.459351
2026-06-18 23:10:00,136,0.220413
2026-06-18 23:10:00,137,998.980713
2026-06-18 23:10:00,138,993.853516
2026-06-18 23:10:00,139,978.996765
2026-06-18 23:10:00,140,980.422546
2026-06-18 23:10:00,141,0
2026-06-18 23:10:00,142,957.308228
2026-06-18 23:10:00,143,0
2026-06-18 23:10:00,144,305
2026-06-18 23:10:00,146,144.833328
2026-06-18 23:10:00,147,144.833328
2026-06-18 23:10:00,148,166.234055
2026-06-18 23:10:00,149,9.049316
2026-06-18 23:10:00,150,15.467529
2026-06-18 23:10:00,151,16.003418
2026-06-18 23:10:00,152,156.333328
2026-06-18 23:10:00,153,167.5
2026-06-18 23:10:00,154,174.662354
2026-06-18 23:10:00,155,164.5
2026-06-18 23:10:00,156,164.5
2026-06-18 23:10:00,157,181
2026-06-18 23:10:00,158,6.683868
2026-06-18 23:10:00,159,37.337791
2026-06-18 23:10:00,160,11.039612
2026-06-18 23:10:00,161,0
2026-06-18 23:10:00,162,0
2026-06-18 23:10:00,163,0
2026-06-18 23:10:00,164,0
2026-06-18 23:10:00,165,0
2026-06-18 23:10:00,166,0
2026-06-18 23:10:00,167,11.393997
2026-06-18 23:10:00,168,174.362198
2026-06-18 23:10:00,169,88.190704
2026-06-18 23:10:00,170,5.306641
2026-06-18 23:10:00,171,635.441162
2026-06-18 23:10:00,172,0
2026-06-18 23:10:00,173,0
2026-06-18 23:10:00,174,35.966675
2026-06-18 23:10:00,175,40.196533
2026-06-18 23:10:00,178,6.681274
2026-06-18 23:10:00,179,9.319214
2026-06-18 23:10:00,180,15.465164
2026-06-18 23:10:00,181,16.542419
2026-06-18 23:10:00,182,18.220917
2026-06-18 23:10:00,183,32.949921
2026-06-18 23:10:00,184,0
2026-06-18 23:10:00,185,0
2026-06-18 23:10:00,186,0
2026-06-18 23:10:00,187,4.169556
2026-06-18 23:10:00,188,7.965332
2026-06-18 23:10:00,189,17.067139
2026-06-18 23:10:00,190,332.446899
2026-06-18 23:10:00,191,0
2026-06-18 23:10:00,192,0
2026-06-18 23:10:00,193,0
2026-06-18 23:10:00,194,119.995728
2026-06-18 23:10:00,195,120.917427
2026-06-18 23:10:00,196,120.986229
2026-06-18 23:10:00,197,0
2026-06-18 23:10:00,198,0
2026-06-18 23:10:00,199,0
2026-06-18 23:10:00,200,0
2026-06-18 23:10:00,201,0
2026-06-18 23:10:00,202,0
2026-06-18 23:10:00,203,1002.555359
2026-06-18 23:10:00,204,1000
2026-06-18 23:10:00,205,0.593624
2026-06-18 23:10:00,206,1.6646
2026-06-18 23:10:00,207,0
2026-06-18 23:10:00,208,0
2026-06-18 23:10:00,209,0
2026-06-18 23:10:00,210,2.377747
2026-06-18 23:10:00,211,2.535706
2026-06-18 23:10:00,212,1410
2026-06-18 23:10:00,213,1412
2026-06-18 23:10:00,214,0
2026-06-18 23:10:00,215,371
2026-06-18 23:10:00,216,371
2026-06-18 23:10:00,217,374
2026-06-18 23:10:00,218,0.107544
2026-06-18 23:10:00,219,11.164881
2026-06-18 23:10:00,220,0.652607
2026-06-18 23:10:00,221,35
2026-06-18 23:10:00,222,25.629272
2026-06-18 23:10:00,223,19.341309
2026-06-18 23:10:00,224,0
2026-06-18 23:10:00,225,0
2026-06-18 23:10:00,226,0
2026-06-18 23:10:00,227,175.64679
2026-06-18 23:10:00,228,99.449402
2026-06-18 23:10:00,229,60
2026-06-18 23:10:00,230,11.800476
2026-06-18 23:10:00,231,60
2026-06-18 23:10:00,232,60
2026-06-18 23:10:00,233,60
2026-06-18 23:10:00,234,106
2026-06-18 23:10:00,235,6.064911
2026-06-18 23:10:00,236,2.244263
2026-06-18 23:10:00,237,0
2026-06-18 23:10:00,238,4.168457
2026-06-18 23:10:00,239,24.945068
2026-06-18 23:10:00,240,26.094055
2026-06-18 23:10:00,241,25.92926
2026-06-18 23:10:00,242,26.072693
2026-06-18 23:10:00,245,0
2026-06-18 23:10:00,246,0
2026-06-18 23:10:00,247,241.77623
2026-06-18 23:10:00,248,120.378647
2026-06-18 23:10:00,249,12.107666
2026-06-18 23:10:00,250,3.173676
2026-06-18 23:10:00,251,12.299927
2026-06-18 23:10:00,254,71.620605
2026-06-18 23:10:00,255,58.802795
2026-06-18 23:10:00,256,99.004486
2026-06-18 23:10:00,257,0
2026-06-18 23:10:00,258,99.004486
2026-06-18 23:10:00,259,130
2026-06-18 23:10:00,260,2.250793
2026-06-18 23:10:00,261,2.084167
2026-06-18 23:10:00,262,149
2026-06-18 23:10:00,263,149
2026-06-18 23:10:00,264,190
2026-06-18 23:10:00,265,119.219055
2026-06-18 23:10:00,266,85.457886
2026-06-18 23:10:00,267,16.054199
2026-06-18 23:10:00,268,129.536377
2026-06-18 23:10:00,269,100.055542
2026-06-18 23:10:00,270,130.002747
2026-06-18 23:10:00,271,85
2026-06-18 23:10:00,272,301.583344
2026-06-18 23:10:00,273,139.477188
2026-06-18 23:10:00,274,294.25
2026-06-18 23:10:00,275,145.307022
2026-06-18 23:10:00,276,290.5
2026-06-18 23:10:00,277,290.5
2026-06-18 23:10:00,278,290
2026-06-18 23:10:00,279,0
2026-06-18 23:10:00,280,0
2026-06-18 23:10:00,281,314.666656
2026-06-18 23:10:00,282,314.666656
2026-06-18 23:10:00,283,282.582886
2026-06-18 23:10:00,287,11.993164
2026-06-18 23:10:00,288,9.137852
2026-06-18 23:10:00,289,2.757653
2026-06-18 23:10:00,290,10.667887
2026-06-18 23:10:00,291,2.662852
2026-06-18 23:10:00,292,27.246826
2026-06-18 23:10:00,293,4.174805
2026-06-18 23:10:00,294,9.781738
2026-06-18 23:10:00,295,18.328491
2026-06-18 23:10:00,296,16.672302
2026-06-18 23:10:00,297,67.12854
2026-06-18 23:10:00,298,97.24588
2026-06-18 23:10:00,299,0
2026-06-18 23:10:00,300,0
2026-06-18 23:10:00,301,0
2026-06-18 23:10:00,302,3.883102
2026-06-18 23:10:00,303,6.835754
2026-06-18 23:10:00,304,11.556595
2026-06-18 23:10:00,305,15.033646
2026-06-18 23:10:00,306,4.327515
2026-06-18 23:10:00,307,23.065887
2026-06-18 23:10:00,308,100
2026-06-18 23:10:00,309,50
2026-06-18 23:10:00,310,58.864075
2026-06-18 23:10:00,311,54.927216
2026-06-18 23:10:00,312,100
2026-06-18 23:10:00,313,50
2026-06-18 23:10:00,314,0
2026-06-18 23:10:00,315,0
2026-06-18 23:10:00,316,102.223091
2026-06-18 23:10:00,317,50.651596
2026-06-18 23:10:00,318,100
2026-06-18 23:10:00,319,50
2026-06-18 23:10:00,320,102.063705
2026-06-18 23:10:00,321,50.61911
2026-06-18 23:10:00,322,3.778137
2026-06-18 23:10:00,323,2.385254
2026-06-18 23:10:00,324,2.969788
2026-06-18 23:10:00,325,9.41864
2026-06-18 23:10:00,326,75.309311
2026-06-18 23:10:00,327,75.595413
2026-06-18 23:10:00,328,5.097656
2026-06-18 23:10:00,329,4.945068
2026-06-18 23:10:00,330,134.258545
2026-06-18 23:10:00,331,2.227844
2026-06-18 23:10:00,332,371.575684
2026-06-18 23:10:00,333,207.00705
2026-06-18 23:10:00,334,338.799988
2026-06-18 23:10:00,335,113.830994
2026-06-18 23:10:00,336,114.044617
2026-06-18 23:10:00,337,145.814392
2026-06-18 23:10:00,338,0
2026-06-18 23:10:00,339,0
2026-06-18 23:10:00,340,0
2026-06-18 23:10:00,341,119.995728
2026-06-18 23:10:00,342,119.995728
2026-06-18 23:10:00,343,122
2026-06-18 23:10:00,344,119.995728
2026-06-18 23:10:00,345,119.995728
2026-06-18 23:10:00,346,122
2026-06-18 23:10:00,347,5.784332
2026-06-18 23:10:00,348,4.697113
2026-06-18 23:10:00,349,31.249054
2026-06-18 23:10:00,350,122
2026-06-18 23:10:00,351,122
2026-06-18 23:10:00,352,136
2026-06-18 23:10:00,353,0
2026-06-18 23:10:00,354,0
2026-06-18 23:10:00,355,0
2026-06-18 23:10:00,356,2.128006
2026-06-18 23:10:00,357,0
2026-06-18 23:10:00,358,0
2026-06-18 23:10:00,359,517.636658
2026-06-18 23:10:00,360,757
2026-06-18 23:10:00,361,2.224304
2026-06-18 23:10:00,362,4.864777
2026-06-18 23:10:00,363,4.49733
2026-06-18 23:10:00,364,37.558929
2026-06-18 23:10:00,365,0
2026-06-18 23:10:00,366,13.078201
2026-06-18 23:10:00,367,676.185303
2026-06-18 23:10:00,368,818
2026-06-18 23:10:00,369,0
2026-06-18 23:10:00,370,1.353088
2026-06-18 23:10:00,371,3.902527
2026-06-18 23:10:00,372,8.426758
2026-06-18 23:10:00,373,0
2026-06-18 23:10:00,374,0
2026-06-18 23:10:00,375,0
2026-06-18 23:10:00,376,0
2026-06-18 23:10:00,377,167.003983
2026-06-18 23:10:00,378,165.793945
2026-06-18 23:10:00,380,7.66246
2026-06-18 23:10:00,381,68.559723
2026-06-18 23:10:00,382,0
2026-06-18 23:10:00,383,133.803818
2026-06-18 23:10:00,384,0
2026-06-18 23:10:00,385,0
2026-06-18 23:10:00,386,0
2026-06-18 23:10:00,387,0
2026-06-18 23:10:00,388,13.101562
2026-06-18 23:10:00,389,123.328125
2026-06-18 23:10:00,390,140.226562
2026-06-18 23:10:00,391,240
2026-06-18 23:10:00,392,2.041233
2026-06-18 23:10:00,393,2.277344
2026-06-18 23:10:00,394,0
2026-06-18 23:10:00,395,0
2026-06-18 23:10:00,396,0
2026-06-18 23:10:00,397,0
2026-06-18 23:10:00,398,0
2026-06-18 23:10:00,399,0
2026-06-18 23:10:00,400,0
2026-06-18 23:10:00,401,0
2026-06-18 23:10:00,402,0
2026-06-18 23:10:00,403,0
2026-06-18 23:10:00,404,0
2026-06-18 23:10:00,405,0
2026-06-18 23:10:00,406,0
2026-06-18 23:10:00,407,0
2026-06-18 23:10:00,408,11.25708
2026-06-18 23:10:00,409,0.907471
2026-06-18 23:10:00,410,15.18252
2026-06-18 23:10:00,411,15.585693
2026-06-18 23:10:00,412,0
2026-06-18 23:10:00,413,4.782604
2026-06-18 23:10:00,414,0
2026-06-18 23:10:00,415,955
2026-06-18 23:10:00,416,365
2026-06-18 23:10:00,417,365
2026-06-18 23:10:00,418,260.568237
2026-06-18 23:10:00,419,710
2026-06-18 23:10:00,420,710
2026-06-18 23:10:00,421,615
2026-06-18 23:10:00,422,615
2026-06-18 23:10:00,423,0
2026-06-18 23:10:00,424,4.692764
2026-06-18 23:10:00,425,1.311966
2026-06-18 23:10:00,426,4.299072
2026-06-18 23:10:00,427,35.003479
2026-06-18 23:10:00,428,6.690735
2026-06-18 23:10:00,429,1.238159
2026-06-18 23:10:00,430,18.068344
2026-06-18 23:10:00,431,7.583008
2026-06-18 23:10:00,432,15.632568
2026-06-18 23:10:00,433,0
2026-06-18 23:10:00,434,2.087585
2026-06-18 23:10:00,435,0.874176
2026-06-18 23:10:00,436,7.218964
2026-06-18 23:10:00,437,115
2026-06-18 23:10:00,438,115
2026-06-18 23:10:00,439,186
2026-06-18 23:10:00,440,115
2026-06-18 23:10:00,441,115
2026-06-18 23:10:00,442,186
2026-06-18 23:10:00,443,119
2026-06-18 23:10:00,444,119
2026-06-18 23:10:00,445,112
2026-06-18 23:10:00,446,9.179962
2026-06-18 23:10:00,447,4.220703
2026-06-18 23:10:00,448,18.839081
2026-06-18 23:10:00,449,187.896362
2026-06-18 23:10:00,450,187.896362
2026-06-18 23:10:00,451,204
2026-06-18 23:10:00,452,190
2026-06-18 23:10:00,453,190
2026-06-18 23:10:00,454,190
2026-06-18 23:10:00,455,4.267944
2026-06-18 23:10:00,456,4.690369
2026-06-18 23:10:00,457,4.937988
2026-06-18 23:10:00,458,4.44397
2026-06-18 23:10:00,459,47.830139
2026-06-18 23:10:00,460,26.898987
2026-06-18 23:10:00,461,3.325195
2026-06-18 23:10:00,462,0
2026-06-18 23:10:00,463,15.401154
2026-06-18 23:10:00,464,2.188568
2026-06-18 23:10:00,465,986.838806
2026-06-18 23:10:00,466,0
2026-06-18 23:10:00,467,966.386719
2026-06-18 23:10:00,468,0
2026-06-18 23:10:00,470,999.89624
2026-06-18 23:10:00,471,979.131348
2026-06-18 23:10:00,472,0
2026-06-18 23:10:00,473,0
2026-06-18 23:10:00,474,240
2026-06-18 23:10:00,475,53.655884
2026-06-18 23:10:00,476,5.638733
2026-06-18 23:10:00,477,0
2026-06-18 23:10:00,478,0
2026-06-18 23:10:00,479,1420.168213
2026-06-18 23:10:00,480,1422.520752
2026-06-18 23:10:00,481,17.452454
2026-06-18 23:10:00,482,30.764893
2026-06-18 23:10:00,570,0
2026-06-18 23:10:00,571,0
2026-06-18 23:10:00,572,0
2026-06-18 23:10:00,573,0
2026-06-18 23:10:00,574,0
2026-06-18 23:10:00,575,0
2026-06-18 23:10:00,576,0
2026-06-18 23:10:00,577,0
2026-06-18 23:10:00,578,0
2026-06-18 23:10:00,579,0
2026-06-18 23:10:00,580,0
2026-06-18 23:10:00,581,0
2026-06-18 23:10:00,582,0
2026-06-18 23:10:00,583,0
2026-06-18 23:10:00,584,0
2026-06-18 23:10:00,585,0
2026-06-18 23:10:00,586,0
2026-06-18 23:10:00,587,0
2026-06-18 23:10:00,588,0
2026-06-18 23:10:00,589,0
2026-06-18 23:10:00,590,0
2026-06-18 23:10:00,591,0
2026-06-18 23:10:00,592,0
2026-06-18 23:10:00,593,0
2026-06-18 23:10:00,594,0
2026-06-18 23:10:00,595,0
2026-06-18 23:10:00,596,0
2026-06-18 23:10:00,597,0
2026-06-18 23:10:00,598,0
2026-06-18 23:10:00,599,0
2026-06-18 23:10:00,600,0
2026-06-18 23:10:00,601,0
2026-06-18 23:10:00,602,0
2026-06-18 23:10:00,603,0
2026-06-18 23:15:00,2,50
2026-06-18 23:15:00,3,1.206562
2026-06-18 23:15:00,4,0
2026-06-18 23:15:00,5,479
2026-06-18 23:15:00,6,479
2026-06-18 23:15:00,7,479
2026-06-18 23:15:00,8,479.996643
2026-06-18 23:15:00,9,479
2026-06-18 23:15:00,10,479.915771
2026-06-18 23:15:00,11,479
2026-06-18 23:15:00,13,193.591583
2026-06-18 23:15:00,14,196.595551
2026-06-18 23:15:00,15,522
2026-06-18 23:15:00,16,519.248047
2026-06-18 23:15:00,17,474
2026-06-18 23:15:00,18,475
2026-06-18 23:15:00,19,4.433578
2026-06-18 23:15:00,20,0
2026-06-18 23:15:00,21,470.133057
2026-06-18 23:15:00,22,339
2026-06-18 23:15:00,23,318
2026-06-18 23:15:00,24,339
2026-06-18 23:15:00,27,0
2026-06-18 23:15:00,28,0
2026-06-18 23:15:00,29,0
2026-06-18 23:15:00,31,992.967285
2026-06-18 23:15:00,32,1000.30304
2026-06-18 23:15:00,33,235.022339
2026-06-18 23:15:00,35,181.379211
2026-06-18 23:15:00,36,78.390945
2026-06-18 23:15:00,37,0
2026-06-18 23:15:00,38,477
2026-06-18 23:15:00,39,486.423523
2026-06-18 23:15:00,40,477
2026-06-18 23:15:00,41,102.569702
2026-06-18 23:15:00,42,463
2026-06-18 23:15:00,43,0
2026-06-18 23:15:00,44,0
2026-06-18 23:15:00,45,0
2026-06-18 23:15:00,46,3.307449
2026-06-18 23:15:00,47,5.052719
2026-06-18 23:15:00,48,13.264114
2026-06-18 23:15:00,49,6.883835
2026-06-18 23:15:00,50,3.164398
2026-06-18 23:15:00,51,2.76384
2026-06-18 23:15:00,52,474
2026-06-18 23:15:00,53,475
2026-06-18 23:15:00,54,446
2026-06-18 23:15:00,55,0
2026-06-18 23:15:00,56,0
2026-06-18 23:15:00,57,0
2026-06-18 23:15:00,58,479
2026-06-18 23:15:00,59,449
2026-06-18 23:15:00,60,975
2026-06-18 23:15:00,61,48.425537
2026-06-18 23:15:00,62,0
2026-06-18 23:15:00,63,43.400173
2026-06-18 23:15:00,64,0
2026-06-18 23:15:00,65,0
2026-06-18 23:15:00,66,0
2026-06-18 23:15:00,67,0
2026-06-18 23:15:00,68,0
2026-06-18 23:15:00,69,347.224976
2026-06-18 23:15:00,70,171.112976
2026-06-18 23:15:00,71,0
2026-06-18 23:15:00,72,0
2026-06-18 23:15:00,73,0
2026-06-18 23:15:00,74,84.571655
2026-06-18 23:15:00,75,0
2026-06-18 23:15:00,76,91.335754
2026-06-18 23:15:00,77,0
2026-06-18 23:15:00,78,476
2026-06-18 23:15:00,81,477
2026-06-18 23:15:00,82,477
2026-06-18 23:15:00,83,309.256348
2026-06-18 23:15:00,84,476.996277
2026-06-18 23:15:00,85,951
2026-06-18 23:15:00,86,709.994812
2026-06-18 23:15:00,87,0
2026-06-18 23:15:00,88,0
2026-06-18 23:15:00,89,16.882996
2026-06-18 23:15:00,90,3.235107
2026-06-18 23:15:00,91,2.917725
2026-06-18 23:15:00,92,6.399658
2026-06-18 23:15:00,93,34.010132
2026-06-18 23:15:00,94,153.45343
2026-06-18 23:15:00,95,78.823792
2026-06-18 23:15:00,96,3.00769
2026-06-18 23:15:00,97,74.463928
2026-06-18 23:15:00,98,74.299133
2026-06-18 23:15:00,99,111.794785
2026-06-18 23:15:00,100,0.511795
2026-06-18 23:15:00,101,0.466019
2026-06-18 23:15:00,102,2.651146
2026-06-18 23:15:00,103,941
2026-06-18 23:15:00,104,921
2026-06-18 23:15:00,105,0
2026-06-18 23:15:00,106,0
2026-06-18 23:15:00,107,270
2026-06-18 23:15:00,108,130
2026-06-18 23:15:00,109,0
2026-06-18 23:15:00,110,0
2026-06-18 23:15:00,111,0
2026-06-18 23:15:00,112,0
2026-06-18 23:15:00,113,0
2026-06-18 23:15:00,114,0
2026-06-18 23:15:00,115,0
2026-06-18 23:15:00,116,0
2026-06-18 23:15:00,117,0
2026-06-18 23:15:00,118,0
2026-06-18 23:15:00,119,0
2026-06-18 23:15:00,120,0
2026-06-18 23:15:00,121,0
2026-06-18 23:15:00,122,0
2026-06-18 23:15:00,123,0
2026-06-18 23:15:00,124,0
2026-06-18 23:15:00,125,3.453369
2026-06-18 23:15:00,126,5.859375
2026-06-18 23:15:00,127,3.175049
2026-06-18 23:15:00,128,3.213501
2026-06-18 23:15:00,130,0
2026-06-18 23:15:00,131,0
2026-06-18 23:15:00,132,542.489441
2026-06-18 23:15:00,133,195
2026-06-18 23:15:00,134,110
2026-06-18 23:15:00,135,1.459351
2026-06-18 23:15:00,136,0.220413
2026-06-18 23:15:00,137,997.515869
2026-06-18 23:15:00,138,993.853516
2026-06-18 23:15:00,139,977.670532
2026-06-18 23:15:00,140,980.422546
2026-06-18 23:15:00,141,0
2026-06-18 23:15:00,142,956.039551
2026-06-18 23:15:00,143,0
2026-06-18 23:15:00,144,305
2026-06-18 23:15:00,146,144.833328
2026-06-18 23:15:00,147,144.833328
2026-06-18 23:15:00,148,166.234055
2026-06-18 23:15:00,149,9.049316
2026-06-18 23:15:00,150,15.467529
2026-06-18 23:15:00,151,16.003418
2026-06-18 23:15:00,152,167.5
2026-06-18 23:15:00,153,167.5
2026-06-18 23:15:00,154,180
2026-06-18 23:15:00,155,164.5
2026-06-18 23:15:00,156,164.5
2026-06-18 23:15:00,157,181
2026-06-18 23:15:00,158,6.683868
2026-06-18 23:15:00,159,37.421722
2026-06-18 23:15:00,160,11.039612
2026-06-18 23:15:00,161,0
2026-06-18 23:15:00,162,0
2026-06-18 23:15:00,163,0
2026-06-18 23:15:00,164,0
2026-06-18 23:15:00,165,0
2026-06-18 23:15:00,166,0
2026-06-18 23:15:00,167,11.445229
2026-06-18 23:15:00,168,193.516617
2026-06-18 23:15:00,169,98.348747
2026-06-18 23:15:00,170,5.306641
2026-06-18 23:15:00,171,635.441162
2026-06-18 23:15:00,172,0
2026-06-18 23:15:00,173,0
2026-06-18 23:15:00,174,35.966675
2026-06-18 23:15:00,175,40.196533
2026-06-18 23:15:00,178,6.681274
2026-06-18 23:15:00,179,9.319214
2026-06-18 23:15:00,180,15.465164
2026-06-18 23:15:00,181,16.542419
2026-06-18 23:15:00,182,18.220917
2026-06-18 23:15:00,183,32.949921
2026-06-18 23:15:00,184,0
2026-06-18 23:15:00,185,0
2026-06-18 23:15:00,186,0
2026-06-18 23:15:00,187,4.169556
2026-06-18 23:15:00,188,7.965332
2026-06-18 23:15:00,189,17.067139
2026-06-18 23:15:00,190,299.700073
2026-06-18 23:15:00,191,0
2026-06-18 23:15:00,192,0
2026-06-18 23:15:00,193,0
2026-06-18 23:15:00,194,120.185669
2026-06-18 23:15:00,195,120.185669
2026-06-18 23:15:00,196,120.406487
2026-06-18 23:15:00,197,0
2026-06-18 23:15:00,198,0
2026-06-18 23:15:00,199,0
2026-06-18 23:15:00,200,0
2026-06-18 23:15:00,201,0
2026-06-18 23:15:00,202,0
2026-06-18 23:15:00,203,1003.731628
2026-06-18 23:15:00,204,1000
2026-06-18 23:15:00,205,0.593624
2026-06-18 23:15:00,206,1.6646
2026-06-18 23:15:00,207,0
2026-06-18 23:15:00,208,0
2026-06-18 23:15:00,209,0
2026-06-18 23:15:00,210,2.377747
2026-06-18 23:15:00,211,2.535706
2026-06-18 23:15:00,212,1410
2026-06-18 23:15:00,213,1412
2026-06-18 23:15:00,214,0
2026-06-18 23:15:00,215,371
2026-06-18 23:15:00,216,371
2026-06-18 23:15:00,217,374
2026-06-18 23:15:00,218,0.107544
2026-06-18 23:15:00,219,11.164881
2026-06-18 23:15:00,220,0.652607
2026-06-18 23:15:00,221,35
2026-06-18 23:15:00,222,25.629272
2026-06-18 23:15:00,223,19.341309
2026-06-18 23:15:00,224,0
2026-06-18 23:15:00,225,0
2026-06-18 23:15:00,226,0
2026-06-18 23:15:00,227,165
2026-06-18 23:15:00,228,95
2026-06-18 23:15:00,229,60
2026-06-18 23:15:00,230,11.800476
2026-06-18 23:15:00,231,60
2026-06-18 23:15:00,232,60
2026-06-18 23:15:00,233,60
2026-06-18 23:15:00,234,106
2026-06-18 23:15:00,235,6.064911
2026-06-18 23:15:00,236,2.244263
2026-06-18 23:15:00,237,0
2026-06-18 23:15:00,238,4.168457
2026-06-18 23:15:00,239,24.893188
2026-06-18 23:15:00,240,26.089478
2026-06-18 23:15:00,241,25.45166
2026-06-18 23:15:00,242,25.958252
2026-06-18 23:15:00,245,0
2026-06-18 23:15:00,246,0
2026-06-18 23:15:00,247,214.396179
2026-06-18 23:15:00,248,107.022522
2026-06-18 23:15:00,249,12.107666
2026-06-18 23:15:00,250,3.173676
2026-06-18 23:15:00,251,12.299927
2026-06-18 23:15:00,254,71.620605
2026-06-18 23:15:00,255,58.443909
2026-06-18 23:15:00,256,99.004486
2026-06-18 23:15:00,257,0
2026-06-18 23:15:00,258,99.004486
2026-06-18 23:15:00,259,130
2026-06-18 23:15:00,260,2.250793
2026-06-18 23:15:00,261,2.084167
2026-06-18 23:15:00,262,149
2026-06-18 23:15:00,263,149
2026-06-18 23:15:00,264,190
2026-06-18 23:15:00,265,119.104614
2026-06-18 23:15:00,266,55.336182
2026-06-18 23:15:00,267,16.054199
2026-06-18 23:15:00,268,129.878235
2026-06-18 23:15:00,269,92.47168
2026-06-18 23:15:00,270,130.002747
2026-06-18 23:15:00,271,85
2026-06-18 23:15:00,272,301.583344
2026-06-18 23:15:00,273,139.477188
2026-06-18 23:15:00,274,249.480865
2026-06-18 23:15:00,275,137.452789
2026-06-18 23:15:00,276,271.133331
2026-06-18 23:15:00,277,271.133331
2026-06-18 23:15:00,278,276.513184
2026-06-18 23:15:00,279,0
2026-06-18 23:15:00,280,0
2026-06-18 23:15:00,281,314.666656
2026-06-18 23:15:00,282,314.666656
2026-06-18 23:15:00,283,282.582886
2026-06-18 23:15:00,287,12.012695
2026-06-18 23:15:00,288,9.156162
2026-06-18 23:15:00,289,2.734001
2026-06-18 23:15:00,290,10.676356
2026-06-18 23:15:00,291,2.662852
2026-06-18 23:15:00,292,27.246826
2026-06-18 23:15:00,293,4.174805
2026-06-18 23:15:00,294,9.781738
2026-06-18 23:15:00,295,18.328491
2026-06-18 23:15:00,296,16.672302
2026-06-18 23:15:00,297,67.12854
2026-06-18 23:15:00,298,96.912628
2026-06-18 23:15:00,299,0
2026-06-18 23:15:00,300,0
2026-06-18 23:15:00,301,0
2026-06-18 23:15:00,302,3.883102
2026-06-18 23:15:00,303,6.835754
2026-06-18 23:15:00,304,11.556595
2026-06-18 23:15:00,305,15.033646
2026-06-18 23:15:00,306,4.327515
2026-06-18 23:15:00,307,23.065887
2026-06-18 23:15:00,308,100
2026-06-18 23:15:00,309,50
2026-06-18 23:15:00,310,39.088104
2026-06-18 23:15:00,311,51.432861
2026-06-18 23:15:00,312,100
2026-06-18 23:15:00,313,50
2026-06-18 23:15:00,314,0
2026-06-18 23:15:00,315,0
2026-06-18 23:15:00,316,100
2026-06-18 23:15:00,317,50
2026-06-18 23:15:00,318,100
2026-06-18 23:15:00,319,50
2026-06-18 23:15:00,320,100
2026-06-18 23:15:00,321,50
2026-06-18 23:15:00,322,3.778137
2026-06-18 23:15:00,323,2.385254
2026-06-18 23:15:00,324,2.969788
2026-06-18 23:15:00,325,9.41864
2026-06-18 23:15:00,326,75.06134
2026-06-18 23:15:00,327,75.128098
2026-06-18 23:15:00,328,5.097656
2026-06-18 23:15:00,329,4.945068
2026-06-18 23:15:00,330,130.644012
2026-06-18 23:15:00,331,2.227844
2026-06-18 23:15:00,332,371.46579
2026-06-18 23:15:00,333,207.00705
2026-06-18 23:15:00,334,338.799988
2026-06-18 23:15:00,335,113.830994
2026-06-18 23:15:00,336,114.044617
2026-06-18 23:15:00,337,145.814392
2026-06-18 23:15:00,338,0
2026-06-18 23:15:00,339,0
2026-06-18 23:15:00,340,0
2026-06-18 23:15:00,341,119.995728
2026-06-18 23:15:00,342,119.995728
2026-06-18 23:15:00,343,122
2026-06-18 23:15:00,344,119.995728
2026-06-18 23:15:00,345,119.995728
2026-06-18 23:15:00,346,122
2026-06-18 23:15:00,347,5.784332
2026-06-18 23:15:00,348,4.697113
2026-06-18 23:15:00,349,31.249054
2026-06-18 23:15:00,350,122
2026-06-18 23:15:00,351,122
2026-06-18 23:15:00,352,136
2026-06-18 23:15:00,353,0
2026-06-18 23:15:00,354,0
2026-06-18 23:15:00,355,0
2026-06-18 23:15:00,356,2.128006
2026-06-18 23:15:00,357,0
2026-06-18 23:15:00,358,0
2026-06-18 23:15:00,359,517.72821
2026-06-18 23:15:00,360,756.966431
2026-06-18 23:15:00,361,2.224304
2026-06-18 23:15:00,362,4.864777
2026-06-18 23:15:00,363,4.49733
2026-06-18 23:15:00,364,37.493988
2026-06-18 23:15:00,365,0
2026-06-18 23:15:00,366,13.014969
2026-06-18 23:15:00,367,671.210327
2026-06-18 23:15:00,368,819
2026-06-18 23:15:00,369,0
2026-06-18 23:15:00,370,1.353088
2026-06-18 23:15:00,371,3.902527
2026-06-18 23:15:00,372,8.426758
2026-06-18 23:15:00,373,0
2026-06-18 23:15:00,374,0
2026-06-18 23:15:00,375,0
2026-06-18 23:15:00,376,0
2026-06-18 23:15:00,377,168.144623
2026-06-18 23:15:00,378,164.633484
2026-06-18 23:15:00,380,7.66246
2026-06-18 23:15:00,381,68.559723
2026-06-18 23:15:00,382,0
2026-06-18 23:15:00,383,131.034271
2026-06-18 23:15:00,384,0
2026-06-18 23:15:00,385,0
2026-06-18 23:15:00,386,0
2026-06-18 23:15:00,387,0
2026-06-18 23:15:00,388,13.101562
2026-06-18 23:15:00,389,123.328125
2026-06-18 23:15:00,390,140.226562
2026-06-18 23:15:00,391,240
2026-06-18 23:15:00,392,2.041233
2026-06-18 23:15:00,393,2.277344
2026-06-18 23:15:00,394,0
2026-06-18 23:15:00,395,0
2026-06-18 23:15:00,396,0
2026-06-18 23:15:00,397,0
2026-06-18 23:15:00,398,0
2026-06-18 23:15:00,399,0
2026-06-18 23:15:00,400,0
2026-06-18 23:15:00,401,0
2026-06-18 23:15:00,402,0
2026-06-18 23:15:00,403,0
2026-06-18 23:15:00,404,0
2026-06-18 23:15:00,405,0
2026-06-18 23:15:00,406,0
2026-06-18 23:15:00,407,0
2026-06-18 23:15:00,408,10.619629
2026-06-18 23:15:00,409,0.907471
2026-06-18 23:15:00,410,14.754686
2026-06-18 23:15:00,411,14.760851
2026-06-18 23:15:00,412,0
2026-06-18 23:15:00,413,4.782604
2026-06-18 23:15:00,414,0
2026-06-18 23:15:00,415,955
2026-06-18 23:15:00,416,365
2026-06-18 23:15:00,417,365
2026-06-18 23:15:00,418,260.397339
2026-06-18 23:15:00,419,710
2026-06-18 23:15:00,420,710
2026-06-18 23:15:00,421,615
2026-06-18 23:15:00,422,615
2026-06-18 23:15:00,423,0
2026-06-18 23:15:00,424,4.692764
2026-06-18 23:15:00,425,1.311966
2026-06-18 23:15:00,426,4.299072
2026-06-18 23:15:00,427,35.003479
2026-06-18 23:15:00,428,6.690735
2026-06-18 23:15:00,429,1.238159
2026-06-18 23:15:00,430,18.068344
2026-06-18 23:15:00,431,7.583008
2026-06-18 23:15:00,432,15.632568
2026-06-18 23:15:00,433,0
2026-06-18 23:15:00,434,2.087585
2026-06-18 23:15:00,435,0.874176
2026-06-18 23:15:00,436,7.218964
2026-06-18 23:15:00,437,115
2026-06-18 23:15:00,438,115
2026-06-18 23:15:00,439,186
2026-06-18 23:15:00,440,115
2026-06-18 23:15:00,441,115
2026-06-18 23:15:00,442,186
2026-06-18 23:15:00,443,119
2026-06-18 23:15:00,444,119
2026-06-18 23:15:00,445,112
2026-06-18 23:15:00,446,9.179962
2026-06-18 23:15:00,447,4.220703
2026-06-18 23:15:00,448,18.839081
2026-06-18 23:15:00,449,187.896362
2026-06-18 23:15:00,450,187.896362
2026-06-18 23:15:00,451,204
2026-06-18 23:15:00,452,190
2026-06-18 23:15:00,453,190
2026-06-18 23:15:00,454,190
2026-06-18 23:15:00,455,4.267944
2026-06-18 23:15:00,456,4.690369
2026-06-18 23:15:00,457,4.937988
2026-06-18 23:15:00,458,4.44397
2026-06-18 23:15:00,459,47.830139
2026-06-18 23:15:00,460,26.898987
2026-06-18 23:15:00,461,3.325195
2026-06-18 23:15:00,462,0
2026-06-18 23:15:00,463,15.401154
2026-06-18 23:15:00,464,2.188568
2026-06-18 23:15:00,465,986.838806
2026-06-18 23:15:00,466,0
2026-06-18 23:15:00,467,967.814941
2026-06-18 23:15:00,468,0
2026-06-18 23:15:00,470,999.89624
2026-06-18 23:15:00,471,979.131348
2026-06-18 23:15:00,472,0
2026-06-18 23:15:00,473,0
2026-06-18 23:15:00,474,240
2026-06-18 23:15:00,475,53.655884
2026-06-18 23:15:00,476,5.638733
2026-06-18 23:15:00,477,0
2026-06-18 23:15:00,478,0
2026-06-18 23:15:00,479,1422.006226
2026-06-18 23:15:00,480,1424.2854
2026-06-18 23:15:00,481,17.452454
2026-06-18 23:15:00,482,30.764893
2026-06-18 23:15:00,570,0
2026-06-18 23:15:00,571,0
2026-06-18 23:15:00,572,0
2026-06-18 23:15:00,573,0
2026-06-18 23:15:00,574,0
2026-06-18 23:15:00,575,0
2026-06-18 23:15:00,576,0
2026-06-18 23:15:00,577,0
2026-06-18 23:15:00,578,0
2026-06-18 23:15:00,579,0
2026-06-18 23:15:00,580,0
2026-06-18 23:15:00,581,0
2026-06-18 23:15:00,582,0
2026-06-18 23:15:00,583,0
2026-06-18 23:15:00,584,0
2026-06-18 23:15:00,585,0
2026-06-18 23:15:00,586,0
2026-06-18 23:15:00,587,0
2026-06-18 23:15:00,588,0
2026-06-18 23:15:00,589,0
2026-06-18 23:15:00,590,0
2026-06-18 23:15:00,591,0
2026-06-18 23:15:00,592,0
2026-06-18 23:15:00,593,0
2026-06-18 23:15:00,594,0
2026-06-18 23:15:00,595,0
2026-06-18 23:15:00,596,0
2026-06-18 23:15:00,597,0
2026-06-18 23:15:00,598,0
2026-06-18 23:15:00,599,0
2026-06-18 23:15:00,600,0
2026-06-18 23:15:00,601,0
2026-06-18 23:15:00,602,0
2026-06-18 23:15:00,603,0
2026-06-18 23:20:00,2,50
2026-06-18 23:20:00,3,1.206562
2026-06-18 23:20:00,4,0
2026-06-18 23:20:00,5,479.996643
2026-06-18 23:20:00,6,479
2026-06-18 23:20:00,7,479
2026-06-18 23:20:00,8,479
2026-06-18 23:20:00,9,479
2026-06-18 23:20:00,10,474.971802
2026-06-18 23:20:00,11,479
2026-06-18 23:20:00,13,193.591583
2026-06-18 23:20:00,14,196.595551
2026-06-18 23:20:00,15,523.047546
2026-06-18 23:20:00,16,519.316711
2026-06-18 23:20:00,17,474
2026-06-18 23:20:00,18,475
2026-06-18 23:20:00,19,4.327713
2026-06-18 23:20:00,20,0
2026-06-18 23:20:00,21,470.270386
2026-06-18 23:20:00,22,329.493317
2026-06-18 23:20:00,23,311.216858
2026-06-18 23:20:00,24,329.493317
2026-06-18 23:20:00,27,0
2026-06-18 23:20:00,28,0
2026-06-18 23:20:00,29,0
2026-06-18 23:20:00,31,992.967285
2026-06-18 23:20:00,32,998.181824
2026-06-18 23:20:00,33,238.880142
2026-06-18 23:20:00,35,180.64859
2026-06-18 23:20:00,36,78.108948
2026-06-18 23:20:00,37,0
2026-06-18 23:20:00,38,477.988159
2026-06-18 23:20:00,39,482.962708
2026-06-18 23:20:00,40,477
2026-06-18 23:20:00,41,102.569702
2026-06-18 23:20:00,42,462
2026-06-18 23:20:00,43,0
2026-06-18 23:20:00,44,0
2026-06-18 23:20:00,45,0
2026-06-18 23:20:00,46,3.307449
2026-06-18 23:20:00,47,5.052719
2026-06-18 23:20:00,48,13.264114
2026-06-18 23:20:00,49,6.883835
2026-06-18 23:20:00,50,3.164398
2026-06-18 23:20:00,51,2.76384
2026-06-18 23:20:00,52,474
2026-06-18 23:20:00,53,476
2026-06-18 23:20:00,54,446
2026-06-18 23:20:00,55,0
2026-06-18 23:20:00,56,0
2026-06-18 23:20:00,57,0
2026-06-18 23:20:00,58,479
2026-06-18 23:20:00,59,449
2026-06-18 23:20:00,60,974.986328
2026-06-18 23:20:00,61,48.425537
2026-06-18 23:20:00,62,0
2026-06-18 23:20:00,63,43.444778
2026-06-18 23:20:00,64,0
2026-06-18 23:20:00,65,0
2026-06-18 23:20:00,66,0
2026-06-18 23:20:00,67,0
2026-06-18 23:20:00,68,0
2026-06-18 23:20:00,69,347.310425
2026-06-18 23:20:00,70,170.365295
2026-06-18 23:20:00,71,0
2026-06-18 23:20:00,72,0
2026-06-18 23:20:00,73,0
2026-06-18 23:20:00,74,84.571655
2026-06-18 23:20:00,75,0
2026-06-18 23:20:00,76,91.335754
2026-06-18 23:20:00,77,0
2026-06-18 23:20:00,78,476.996277
2026-06-18 23:20:00,81,477
2026-06-18 23:20:00,82,477
2026-06-18 23:20:00,83,309.531006
2026-06-18 23:20:00,84,476
2026-06-18 23:20:00,85,951
2026-06-18 23:20:00,86,709
2026-06-18 23:20:00,87,0
2026-06-18 23:20:00,88,0
2026-06-18 23:20:00,89,16.882996
2026-06-18 23:20:00,90,3.235107
2026-06-18 23:20:00,91,2.917725
2026-06-18 23:20:00,92,6.399658
2026-06-18 23:20:00,93,5.408203
2026-06-18 23:20:00,94,152.597412
2026-06-18 23:20:00,95,87.338501
2026-06-18 23:20:00,96,3.00769
2026-06-18 23:20:00,97,74.463928
2026-06-18 23:20:00,98,74.299133
2026-06-18 23:20:00,99,111.794785
2026-06-18 23:20:00,100,0.511795
2026-06-18 23:20:00,101,0.466019
2026-06-18 23:20:00,102,2.651146
2026-06-18 23:20:00,103,940.996216
2026-06-18 23:20:00,104,920
2026-06-18 23:20:00,105,0
2026-06-18 23:20:00,106,0
2026-06-18 23:20:00,107,270
2026-06-18 23:20:00,108,130
2026-06-18 23:20:00,109,0
2026-06-18 23:20:00,110,0
2026-06-18 23:20:00,111,0
2026-06-18 23:20:00,112,0
2026-06-18 23:20:00,113,0
2026-06-18 23:20:00,114,0
2026-06-18 23:20:00,115,0
2026-06-18 23:20:00,116,0
2026-06-18 23:20:00,117,0
2026-06-18 23:20:00,118,0
2026-06-18 23:20:00,119,0
2026-06-18 23:20:00,120,0
2026-06-18 23:20:00,121,0
2026-06-18 23:20:00,122,0
2026-06-18 23:20:00,123,0
2026-06-18 23:20:00,124,0
2026-06-18 23:20:00,125,3.453369
2026-06-18 23:20:00,126,5.859375
2026-06-18 23:20:00,127,3.175049
2026-06-18 23:20:00,128,3.213501
2026-06-18 23:20:00,130,0
2026-06-18 23:20:00,131,0
2026-06-18 23:20:00,132,518.93335
2026-06-18 23:20:00,133,184.166672
2026-06-18 23:20:00,134,103.347954
2026-06-18 23:20:00,135,1.459351
2026-06-18 23:20:00,136,0.220413
2026-06-18 23:20:00,137,998.980713
2026-06-18 23:20:00,138,995.318481
2026-06-18 23:20:00,139,979.693115
2026-06-18 23:20:00,140,981.782043
2026-06-18 23:20:00,141,0
2026-06-18 23:20:00,142,962.38269
2026-06-18 23:20:00,143,0
2026-06-18 23:20:00,144,305
2026-06-18 23:20:00,146,144.833328
2026-06-18 23:20:00,147,144.833328
2026-06-18 23:20:00,148,166.234055
2026-06-18 23:20:00,149,9.049316
2026-06-18 23:20:00,150,15.467529
2026-06-18 23:20:00,151,16.003418
2026-06-18 23:20:00,152,167.5
2026-06-18 23:20:00,153,167.5
2026-06-18 23:20:00,154,180
2026-06-18 23:20:00,155,164.5
2026-06-18 23:20:00,156,164.5
2026-06-18 23:20:00,157,181
2026-06-18 23:20:00,158,6.683868
2026-06-18 23:20:00,159,37.409126
2026-06-18 23:20:00,160,11.064789
2026-06-18 23:20:00,161,0
2026-06-18 23:20:00,162,0
2026-06-18 23:20:00,163,0
2026-06-18 23:20:00,164,0
2026-06-18 23:20:00,165,0
2026-06-18 23:20:00,166,0
2026-06-18 23:20:00,167,11.445229
2026-06-18 23:20:00,168,202.384583
2026-06-18 23:20:00,169,103.051643
2026-06-18 23:20:00,170,5.306641
2026-06-18 23:20:00,171,635.441162
2026-06-18 23:20:00,172,0
2026-06-18 23:20:00,173,0
2026-06-18 23:20:00,174,35.966675
2026-06-18 23:20:00,175,40.196533
2026-06-18 23:20:00,178,6.681274
2026-06-18 23:20:00,179,9.319214
2026-06-18 23:20:00,180,15.465164
2026-06-18 23:20:00,181,16.542419
2026-06-18 23:20:00,182,18.220917
2026-06-18 23:20:00,183,32.949921
2026-06-18 23:20:00,184,0
2026-06-18 23:20:00,185,0
2026-06-18 23:20:00,186,0
2026-06-18 23:20:00,187,4.169556
2026-06-18 23:20:00,188,7.965332
2026-06-18 23:20:00,189,17.067139
2026-06-18 23:20:00,190,319.756256
2026-06-18 23:20:00,191,0
2026-06-18 23:20:00,192,0
2026-06-18 23:20:00,193,0
2026-06-18 23:20:00,194,120.09169
2026-06-18 23:20:00,195,120.09169
2026-06-18 23:20:00,196,120.20536
2026-06-18 23:20:00,197,0
2026-06-18 23:20:00,198,0
2026-06-18 23:20:00,199,0
2026-06-18 23:20:00,200,0
2026-06-18 23:20:00,201,0
2026-06-18 23:20:00,202,0
2026-06-18 23:20:00,203,1001.378967
2026-06-18 23:20:00,204,1000
2026-06-18 23:20:00,205,0.593624
2026-06-18 23:20:00,206,1.6646
2026-06-18 23:20:00,207,0
2026-06-18 23:20:00,208,0
2026-06-18 23:20:00,209,0
2026-06-18 23:20:00,210,2.377747
2026-06-18 23:20:00,211,2.535706
2026-06-18 23:20:00,212,1410
2026-06-18 23:20:00,213,1412
2026-06-18 23:20:00,214,0
2026-06-18 23:20:00,215,371
2026-06-18 23:20:00,216,371
2026-06-18 23:20:00,217,374
2026-06-18 23:20:00,218,0.107544
2026-06-18 23:20:00,219,11.164881
2026-06-18 23:20:00,220,0.652607
2026-06-18 23:20:00,221,35
2026-06-18 23:20:00,222,25.629272
2026-06-18 23:20:00,223,19.341309
2026-06-18 23:20:00,224,0
2026-06-18 23:20:00,225,0
2026-06-18 23:20:00,226,0
2026-06-18 23:20:00,227,165
2026-06-18 23:20:00,228,95
2026-06-18 23:20:00,229,60
2026-06-18 23:20:00,230,11.800476
2026-06-18 23:20:00,231,60
2026-06-18 23:20:00,232,60
2026-06-18 23:20:00,233,60
2026-06-18 23:20:00,234,106
2026-06-18 23:20:00,235,6.064911
2026-06-18 23:20:00,236,2.244263
2026-06-18 23:20:00,237,0
2026-06-18 23:20:00,238,4.168457
2026-06-18 23:20:00,239,24.760437
2026-06-18 23:20:00,240,25.839233
2026-06-18 23:20:00,241,25.738525
2026-06-18 23:20:00,242,26.00708
2026-06-18 23:20:00,245,0
2026-06-18 23:20:00,246,0
2026-06-18 23:20:00,247,225.873215
2026-06-18 23:20:00,248,112.621078
2026-06-18 23:20:00,249,12.107666
2026-06-18 23:20:00,250,3.173676
2026-06-18 23:20:00,251,12.299927
2026-06-18 23:20:00,254,71.620605
2026-06-18 23:20:00,255,58.04657
2026-06-18 23:20:00,256,99.004486
2026-06-18 23:20:00,257,0
2026-06-18 23:20:00,258,99.004486
2026-06-18 23:20:00,259,130
2026-06-18 23:20:00,260,2.250793
2026-06-18 23:20:00,261,2.084167
2026-06-18 23:20:00,262,149
2026-06-18 23:20:00,263,149
2026-06-18 23:20:00,264,190
2026-06-18 23:20:00,265,119.035889
2026-06-18 23:20:00,266,10.405273
2026-06-18 23:20:00,267,16.054199
2026-06-18 23:20:00,268,130.070496
2026-06-18 23:20:00,269,88.305908
2026-06-18 23:20:00,270,130.002747
2026-06-18 23:20:00,271,85
2026-06-18 23:20:00,272,301.583344
2026-06-18 23:20:00,273,139.477188
2026-06-18 23:20:00,274,270.544373
2026-06-18 23:20:00,275,141.148132
2026-06-18 23:20:00,276,271.133331
2026-06-18 23:20:00,277,271.133331
2026-06-18 23:20:00,278,276.513184
2026-06-18 23:20:00,279,0
2026-06-18 23:20:00,280,0
2026-06-18 23:20:00,281,314.666656
2026-06-18 23:20:00,282,314.666656
2026-06-18 23:20:00,283,282.582886
2026-06-18 23:20:00,287,12.009644
2026-06-18 23:20:00,288,9.150669
2026-06-18 23:20:00,289,2.747734
2026-06-18 23:20:00,290,10.701762
2026-06-18 23:20:00,291,2.662852
2026-06-18 23:20:00,292,27.246826
2026-06-18 23:20:00,293,4.174805
2026-06-18 23:20:00,294,9.781738
2026-06-18 23:20:00,295,18.328491
2026-06-18 23:20:00,296,16.672302
2026-06-18 23:20:00,297,67.12854
2026-06-18 23:20:00,298,97.14975
2026-06-18 23:20:00,299,0
2026-06-18 23:20:00,300,0
2026-06-18 23:20:00,301,0
2026-06-18 23:20:00,302,3.883102
2026-06-18 23:20:00,303,6.835754
2026-06-18 23:20:00,304,11.556595
2026-06-18 23:20:00,305,15.033646
2026-06-18 23:20:00,306,4.327515
2026-06-18 23:20:00,307,23.065887
2026-06-18 23:20:00,308,100
2026-06-18 23:20:00,309,50
2026-06-18 23:20:00,310,3.091522
2026-06-18 23:20:00,311,22.699677
2026-06-18 23:20:00,312,100
2026-06-18 23:20:00,313,50
2026-06-18 23:20:00,314,0
2026-06-18 23:20:00,315,0
2026-06-18 23:20:00,316,100
2026-06-18 23:20:00,317,50
2026-06-18 23:20:00,318,100
2026-06-18 23:20:00,319,50
2026-06-18 23:20:00,320,100
2026-06-18 23:20:00,321,50
2026-06-18 23:20:00,322,3.778137
2026-06-18 23:20:00,323,2.385254
2026-06-18 23:20:00,324,2.969788
2026-06-18 23:20:00,325,9.41864
2026-06-18 23:20:00,326,70.149765
2026-06-18 23:20:00,327,70.435883
2026-06-18 23:20:00,328,5.097656
2026-06-18 23:20:00,329,4.945068
2026-06-18 23:20:00,330,124.52124
2026-06-18 23:20:00,331,2.227844
2026-06-18 23:20:00,332,371.7771
2026-06-18 23:20:00,333,207.00705
2026-06-18 23:20:00,334,338.799988
2026-06-18 23:20:00,335,113.830994
2026-06-18 23:20:00,336,114.044617
2026-06-18 23:20:00,337,145.814392
2026-06-18 23:20:00,338,0
2026-06-18 23:20:00,339,0
2026-06-18 23:20:00,340,0
2026-06-18 23:20:00,341,119.995728
2026-06-18 23:20:00,342,119.995728
2026-06-18 23:20:00,343,122
2026-06-18 23:20:00,344,119.995728
2026-06-18 23:20:00,345,119.995728
2026-06-18 23:20:00,346,122
2026-06-18 23:20:00,347,5.784332
2026-06-18 23:20:00,348,4.697113
2026-06-18 23:20:00,349,31.249054
2026-06-18 23:20:00,350,122
2026-06-18 23:20:00,351,122
2026-06-18 23:20:00,352,136
2026-06-18 23:20:00,353,0
2026-06-18 23:20:00,354,0
2026-06-18 23:20:00,355,0
2026-06-18 23:20:00,356,2.128006
2026-06-18 23:20:00,357,0
2026-06-18 23:20:00,358,0
2026-06-18 23:20:00,359,517.819763
2026-06-18 23:20:00,360,756.966431
2026-06-18 23:20:00,361,2.224304
2026-06-18 23:20:00,362,4.864777
2026-06-18 23:20:00,363,4.49733
2026-06-18 23:20:00,364,37.54184
2026-06-18 23:20:00,365,0
2026-06-18 23:20:00,366,13.035477
2026-06-18 23:20:00,367,678.672791
2026-06-18 23:20:00,368,819
2026-06-18 23:20:00,369,0
2026-06-18 23:20:00,370,1.353088
2026-06-18 23:20:00,371,3.902527
2026-06-18 23:20:00,372,8.426758
2026-06-18 23:20:00,373,0
2026-06-18 23:20:00,374,0
2026-06-18 23:20:00,375,0
2026-06-18 23:20:00,376,0
2026-06-18 23:20:00,377,166.765945
2026-06-18 23:20:00,378,167.023849
2026-06-18 23:20:00,380,7.66246
2026-06-18 23:20:00,381,68.559723
2026-06-18 23:20:00,382,0
2026-06-18 23:20:00,383,128.905594
2026-06-18 23:20:00,384,0
2026-06-18 23:20:00,385,0
2026-06-18 23:20:00,386,0
2026-06-18 23:20:00,387,0
2026-06-18 23:20:00,388,13.101562
2026-06-18 23:20:00,389,123.328125
2026-06-18 23:20:00,390,140.226562
2026-06-18 23:20:00,391,240
2026-06-18 23:20:00,392,2.041233
2026-06-18 23:20:00,393,2.277344
2026-06-18 23:20:00,394,0
2026-06-18 23:20:00,395,0
2026-06-18 23:20:00,396,0
2026-06-18 23:20:00,397,0
2026-06-18 23:20:00,398,0
2026-06-18 23:20:00,399,0
2026-06-18 23:20:00,400,0
2026-06-18 23:20:00,401,0
2026-06-18 23:20:00,402,0
2026-06-18 23:20:00,403,0
2026-06-18 23:20:00,404,0
2026-06-18 23:20:00,405,0
2026-06-18 23:20:00,406,0
2026-06-18 23:20:00,407,0
2026-06-18 23:20:00,408,11.045166
2026-06-18 23:20:00,409,0.907471
2026-06-18 23:20:00,410,14.828663
2026-06-18 23:20:00,411,14.681942
2026-06-18 23:20:00,412,0
2026-06-18 23:20:00,413,4.782604
2026-06-18 23:20:00,414,0
2026-06-18 23:20:00,415,955
2026-06-18 23:20:00,416,365
2026-06-18 23:20:00,417,365
2026-06-18 23:20:00,418,260.397339
2026-06-18 23:20:00,419,710
2026-06-18 23:20:00,420,710
2026-06-18 23:20:00,421,615
2026-06-18 23:20:00,422,615
2026-06-18 23:20:00,423,0
2026-06-18 23:20:00,424,4.692764
2026-06-18 23:20:00,425,1.311966
2026-06-18 23:20:00,426,4.299072
2026-06-18 23:20:00,427,35.003479
2026-06-18 23:20:00,428,6.690735
2026-06-18 23:20:00,429,1.238159
2026-06-18 23:20:00,430,18.068344
2026-06-18 23:20:00,431,7.583008
2026-06-18 23:20:00,432,15.632568
2026-06-18 23:20:00,433,0
2026-06-18 23:20:00,434,2.087585
2026-06-18 23:20:00,435,0.874176
2026-06-18 23:20:00,436,7.218964
2026-06-18 23:20:00,437,115
2026-06-18 23:20:00,438,115
2026-06-18 23:20:00,439,186
2026-06-18 23:20:00,440,115
2026-06-18 23:20:00,441,115
2026-06-18 23:20:00,442,186
2026-06-18 23:20:00,443,119
2026-06-18 23:20:00,444,119
2026-06-18 23:20:00,445,112
2026-06-18 23:20:00,446,9.179962
2026-06-18 23:20:00,447,4.220703
2026-06-18 23:20:00,448,18.839081
2026-06-18 23:20:00,449,185.271759
2026-06-18 23:20:00,450,182.006287
2026-06-18 23:20:00,451,208.084351
2026-06-18 23:20:00,452,190
2026-06-18 23:20:00,453,190
2026-06-18 23:20:00,454,190
2026-06-18 23:20:00,455,4.267944
2026-06-18 23:20:00,456,4.690369
2026-06-18 23:20:00,457,4.937988
2026-06-18 23:20:00,458,4.44397
2026-06-18 23:20:00,459,47.830139
2026-06-18 23:20:00,460,26.898987
2026-06-18 23:20:00,461,3.325195
2026-06-18 23:20:00,462,0
2026-06-18 23:20:00,463,15.401154
2026-06-18 23:20:00,464,2.188568
2026-06-18 23:20:00,465,988.86853
2026-06-18 23:20:00,466,0
2026-06-18 23:20:00,467,966.716309
2026-06-18 23:20:00,468,0
2026-06-18 23:20:00,470,989.568848
2026-06-18 23:20:00,471,989.568848
2026-06-18 23:20:00,472,0
2026-06-18 23:20:00,473,0
2026-06-18 23:20:00,474,41.494873
2026-06-18 23:20:00,475,53.655884
2026-06-18 23:20:00,476,5.638733
2026-06-18 23:20:00,477,0
2026-06-18 23:20:00,478,0
2026-06-18 23:20:00,479,1416.124756
2026-06-18 23:20:00,480,1425.093994
2026-06-18 23:20:00,481,17.452454
2026-06-18 23:20:00,482,30.764893
2026-06-18 23:20:00,570,0
2026-06-18 23:20:00,571,0
2026-06-18 23:20:00,572,0
2026-06-18 23:20:00,573,0
2026-06-18 23:20:00,574,0
2026-06-18 23:20:00,575,0
2026-06-18 23:20:00,576,0
2026-06-18 23:20:00,577,0
2026-06-18 23:20:00,578,0
2026-06-18 23:20:00,579,0
2026-06-18 23:20:00,580,0
2026-06-18 23:20:00,581,0
2026-06-18 23:20:00,582,0
2026-06-18 23:20:00,583,0
2026-06-18 23:20:00,584,0
2026-06-18 23:20:00,585,0
2026-06-18 23:20:00,586,0
2026-06-18 23:20:00,587,0
2026-06-18 23:20:00,588,0
2026-06-18 23:20:00,589,0
2026-06-18 23:20:00,590,0
2026-06-18 23:20:00,591,0
2026-06-18 23:20:00,592,0
2026-06-18 23:20:00,593,0
2026-06-18 23:20:00,594,0
2026-06-18 23:20:00,595,0
2026-06-18 23:20:00,596,0
2026-06-18 23:20:00,597,0
2026-06-18 23:20:00,598,0
2026-06-18 23:20:00,599,0
2026-06-18 23:20:00,600,0
2026-06-18 23:20:00,601,0
2026-06-18 23:20:00,602,0
2026-06-18 23:20:00,603,0
2026-06-18 23:25:00,2,50
2026-06-18 23:25:00,3,1.206562
2026-06-18 23:25:00,4,0
2026-06-18 23:25:00,5,479
2026-06-18 23:25:00,6,479
2026-06-18 23:25:00,7,479
2026-06-18 23:25:00,8,479
2026-06-18 23:25:00,9,479
2026-06-18 23:25:00,10,489.254395
2026-06-18 23:25:00,11,479
2026-06-18 23:25:00,13,193.591583
2026-06-18 23:25:00,14,196.595551
2026-06-18 23:25:00,15,523.230713
2026-06-18 23:25:00,16,519.751587
2026-06-18 23:25:00,17,474
2026-06-18 23:25:00,18,475
2026-06-18 23:25:00,19,4.422134
2026-06-18 23:25:00,20,0
2026-06-18 23:25:00,21,470.61377
2026-06-18 23:25:00,22,329.002075
2026-06-18 23:25:00,23,310.866364
2026-06-18 23:25:00,24,329.002075
2026-06-18 23:25:00,27,0
2026-06-18 23:25:00,28,0
2026-06-18 23:25:00,29,0
2026-06-18 23:25:00,31,996.104858
2026-06-18 23:25:00,32,1003.440552
2026-06-18 23:25:00,33,211
2026-06-18 23:25:00,35,181.661194
2026-06-18 23:25:00,36,78.288391
2026-06-18 23:25:00,37,0
2026-06-18 23:25:00,38,477.988159
2026-06-18 23:25:00,39,475.409424
2026-06-18 23:25:00,40,477.814575
2026-06-18 23:25:00,41,102.569702
2026-06-18 23:25:00,42,463
2026-06-18 23:25:00,43,0
2026-06-18 23:25:00,44,0
2026-06-18 23:25:00,45,0
2026-06-18 23:25:00,46,3.307449
2026-06-18 23:25:00,47,5.052719
2026-06-18 23:25:00,48,13.264114
2026-06-18 23:25:00,49,6.883835
2026-06-18 23:25:00,50,3.164398
2026-06-18 23:25:00,51,2.76384
2026-06-18 23:25:00,52,474
2026-06-18 23:25:00,53,476
2026-06-18 23:25:00,54,446
2026-06-18 23:25:00,55,0
2026-06-18 23:25:00,56,0
2026-06-18 23:25:00,57,0
2026-06-18 23:25:00,58,479
2026-06-18 23:25:00,59,449
2026-06-18 23:25:00,60,974.986328
2026-06-18 23:25:00,61,48.425537
2026-06-18 23:25:00,62,0
2026-06-18 23:25:00,63,43.406326
2026-06-18 23:25:00,64,0
2026-06-18 23:25:00,65,0
2026-06-18 23:25:00,66,0
2026-06-18 23:25:00,67,0
2026-06-18 23:25:00,68,0
2026-06-18 23:25:00,69,347.524048
2026-06-18 23:25:00,70,170.68573
2026-06-18 23:25:00,71,0
2026-06-18 23:25:00,72,0
2026-06-18 23:25:00,73,0
2026-06-18 23:25:00,74,84.571655
2026-06-18 23:25:00,75,0
2026-06-18 23:25:00,76,91.335754
2026-06-18 23:25:00,77,0
2026-06-18 23:25:00,78,476.996277
2026-06-18 23:25:00,81,477
2026-06-18 23:25:00,82,477
2026-06-18 23:25:00,83,310.263428
2026-06-18 23:25:00,84,476.996277
2026-06-18 23:25:00,85,951
2026-06-18 23:25:00,86,709.994812
2026-06-18 23:25:00,87,0
2026-06-18 23:25:00,88,0
2026-06-18 23:25:00,89,16.882996
2026-06-18 23:25:00,90,3.235107
2026-06-18 23:25:00,91,2.917725
2026-06-18 23:25:00,92,6.399658
2026-06-18 23:25:00,93,5.408203
2026-06-18 23:25:00,94,149.122925
2026-06-18 23:25:00,95,91.788086
2026-06-18 23:25:00,96,3.00769
2026-06-18 23:25:00,97,74.463928
2026-06-18 23:25:00,98,74.299133
2026-06-18 23:25:00,99,111.794785
2026-06-18 23:25:00,100,0.511795
2026-06-18 23:25:00,101,0.466019
2026-06-18 23:25:00,102,2.651146
2026-06-18 23:25:00,103,940.996216
2026-06-18 23:25:00,104,921
2026-06-18 23:25:00,105,0
2026-06-18 23:25:00,106,0
2026-06-18 23:25:00,107,270
2026-06-18 23:25:00,108,130
2026-06-18 23:25:00,109,0
2026-06-18 23:25:00,110,0
2026-06-18 23:25:00,111,0
2026-06-18 23:25:00,112,0
2026-06-18 23:25:00,113,0
2026-06-18 23:25:00,114,0
2026-06-18 23:25:00,115,0
2026-06-18 23:25:00,116,0
2026-06-18 23:25:00,117,0
2026-06-18 23:25:00,118,0
2026-06-18 23:25:00,119,0
2026-06-18 23:25:00,120,0
2026-06-18 23:25:00,121,0
2026-06-18 23:25:00,122,0
2026-06-18 23:25:00,123,0
2026-06-18 23:25:00,124,0
2026-06-18 23:25:00,125,3.453369
2026-06-18 23:25:00,126,5.859375
2026-06-18 23:25:00,127,3.175049
2026-06-18 23:25:00,128,3.213501
2026-06-18 23:25:00,130,0
2026-06-18 23:25:00,131,0
2026-06-18 23:25:00,132,518.93335
2026-06-18 23:25:00,133,184.166672
2026-06-18 23:25:00,134,103.347954
2026-06-18 23:25:00,135,1.459351
2026-06-18 23:25:00,136,0.220413
2026-06-18 23:25:00,137,1000.445557
2026-06-18 23:25:00,138,993.853516
2026-06-18 23:25:00,139,980.356262
2026-06-18 23:25:00,140,981.085693
2026-06-18 23:25:00,141,0
2026-06-18 23:25:00,142,958.576782
2026-06-18 23:25:00,143,0
2026-06-18 23:25:00,144,305
2026-06-18 23:25:00,146,119.873077
2026-06-18 23:25:00,147,132.867035
2026-06-18 23:25:00,148,134.309937
2026-06-18 23:25:00,149,9.049316
2026-06-18 23:25:00,150,15.467529
2026-06-18 23:25:00,151,16.003418
2026-06-18 23:25:00,152,167.5
2026-06-18 23:25:00,153,167.5
2026-06-18 23:25:00,154,180
2026-06-18 23:25:00,155,164.5
2026-06-18 23:25:00,156,164.5
2026-06-18 23:25:00,157,181
2026-06-18 23:25:00,158,6.683868
2026-06-18 23:25:00,159,37.505646
2026-06-18 23:25:00,160,11.123543
2026-06-18 23:25:00,161,0
2026-06-18 23:25:00,162,0
2026-06-18 23:25:00,163,0
2026-06-18 23:25:00,164,0
2026-06-18 23:25:00,165,0
2026-06-18 23:25:00,166,0
2026-06-18 23:25:00,167,11.346436
2026-06-18 23:25:00,168,168.36673
2026-06-18 23:25:00,169,85.011154
2026-06-18 23:25:00,170,5.306641
2026-06-18 23:25:00,171,635.441162
2026-06-18 23:25:00,172,0
2026-06-18 23:25:00,173,0
2026-06-18 23:25:00,174,35.966675
2026-06-18 23:25:00,175,40.196533
2026-06-18 23:25:00,178,6.681274
2026-06-18 23:25:00,179,9.319214
2026-06-18 23:25:00,180,15.465164
2026-06-18 23:25:00,181,16.542419
2026-06-18 23:25:00,182,18.220917
2026-06-18 23:25:00,183,32.949921
2026-06-18 23:25:00,184,0
2026-06-18 23:25:00,185,0
2026-06-18 23:25:00,186,0
2026-06-18 23:25:00,187,4.169556
2026-06-18 23:25:00,188,7.965332
2026-06-18 23:25:00,189,17.067139
2026-06-18 23:25:00,190,264.399994
2026-06-18 23:25:00,191,0
2026-06-18 23:25:00,192,0
2026-06-18 23:25:00,193,0
2026-06-18 23:25:00,194,119.995728
2026-06-18 23:25:00,195,120.515671
2026-06-18 23:25:00,196,120.556351
2026-06-18 23:25:00,197,0
2026-06-18 23:25:00,198,0
2026-06-18 23:25:00,199,0
2026-06-18 23:25:00,200,0
2026-06-18 23:25:00,201,0
2026-06-18 23:25:00,202,0
2026-06-18 23:25:00,203,1001.378967
2026-06-18 23:25:00,204,1000
2026-06-18 23:25:00,205,0.593624
2026-06-18 23:25:00,206,1.6646
2026-06-18 23:25:00,207,0
2026-06-18 23:25:00,208,0
2026-06-18 23:25:00,209,0
2026-06-18 23:25:00,210,2.377747
2026-06-18 23:25:00,211,2.535706
2026-06-18 23:25:00,212,1410
2026-06-18 23:25:00,213,1412
2026-06-18 23:25:00,214,0
2026-06-18 23:25:00,215,371
2026-06-18 23:25:00,216,371
2026-06-18 23:25:00,217,374
2026-06-18 23:25:00,218,0.107544
2026-06-18 23:25:00,219,11.164881
2026-06-18 23:25:00,220,0.652607
2026-06-18 23:25:00,221,35
2026-06-18 23:25:00,222,25.629272
2026-06-18 23:25:00,223,19.341309
2026-06-18 23:25:00,224,0
2026-06-18 23:25:00,225,0
2026-06-18 23:25:00,226,0
2026-06-18 23:25:00,227,165
2026-06-18 23:25:00,228,95
2026-06-18 23:25:00,229,60
2026-06-18 23:25:00,230,11.800476
2026-06-18 23:25:00,231,60
2026-06-18 23:25:00,232,60
2026-06-18 23:25:00,233,60
2026-06-18 23:25:00,234,106
2026-06-18 23:25:00,235,6.064911
2026-06-18 23:25:00,236,2.244263
2026-06-18 23:25:00,237,0
2026-06-18 23:25:00,238,4.168457
2026-06-18 23:25:00,239,24.786377
2026-06-18 23:25:00,240,26.029968
2026-06-18 23:25:00,241,25.616455
2026-06-18 23:25:00,242,26.097107
2026-06-18 23:25:00,245,0
2026-06-18 23:25:00,246,0
2026-06-18 23:25:00,247,200
2026-06-18 23:25:00,248,100
2026-06-18 23:25:00,249,12.107666
2026-06-18 23:25:00,250,3.173676
2026-06-18 23:25:00,251,12.299927
2026-06-18 23:25:00,254,71.99231
2026-06-18 23:25:00,255,58.418274
2026-06-18 23:25:00,256,99.004486
2026-06-18 23:25:00,257,0
2026-06-18 23:25:00,258,99.004486
2026-06-18 23:25:00,259,130
2026-06-18 23:25:00,260,2.250793
2026-06-18 23:25:00,261,2.084167
2026-06-18 23:25:00,262,149
2026-06-18 23:25:00,263,149
2026-06-18 23:25:00,264,190
2026-06-18 23:25:00,265,118.76123
2026-06-18 23:25:00,266,10.405273
2026-06-18 23:25:00,267,16.054199
2026-06-18 23:25:00,268,130.049133
2026-06-18 23:25:00,269,86.917358
2026-06-18 23:25:00,270,130.002747
2026-06-18 23:25:00,271,85
2026-06-18 23:25:00,272,301.583344
2026-06-18 23:25:00,273,139.477188
2026-06-18 23:25:00,274,152.143311
2026-06-18 23:25:00,275,120.376022
2026-06-18 23:25:00,276,271.133331
2026-06-18 23:25:00,277,271.133331
2026-06-18 23:25:00,278,276.513184
2026-06-18 23:25:00,279,0
2026-06-18 23:25:00,280,0
2026-06-18 23:25:00,281,294.050598
2026-06-18 23:25:00,282,294.050598
2026-06-18 23:25:00,283,271.357391
2026-06-18 23:25:00,287,11.98584
2026-06-18 23:25:00,288,9.169592
2026-06-18 23:25:00,289,2.76574
2026-06-18 23:25:00,290,10.655756
2026-06-18 23:25:00,291,2.662852
2026-06-18 23:25:00,292,27.246826
2026-06-18 23:25:00,293,4.174805
2026-06-18 23:25:00,294,9.781738
2026-06-18 23:25:00,295,18.328491
2026-06-18 23:25:00,296,16.672302
2026-06-18 23:25:00,297,67.12854
2026-06-18 23:25:00,298,97.213837
2026-06-18 23:25:00,299,0
2026-06-18 23:25:00,300,0
2026-06-18 23:25:00,301,0
2026-06-18 23:25:00,302,3.883102
2026-06-18 23:25:00,303,6.835754
2026-06-18 23:25:00,304,11.556595
2026-06-18 23:25:00,305,15.033646
2026-06-18 23:25:00,306,4.327515
2026-06-18 23:25:00,307,23.065887
2026-06-18 23:25:00,308,100
2026-06-18 23:25:00,309,50
2026-06-18 23:25:00,310,3.091522
2026-06-18 23:25:00,311,22.699677
2026-06-18 23:25:00,312,100
2026-06-18 23:25:00,313,50
2026-06-18 23:25:00,314,0
2026-06-18 23:25:00,315,0
2026-06-18 23:25:00,316,100
2026-06-18 23:25:00,317,50
2026-06-18 23:25:00,318,100
2026-06-18 23:25:00,319,50
2026-06-18 23:25:00,320,100
2026-06-18 23:25:00,321,50
2026-06-18 23:25:00,322,3.778137
2026-06-18 23:25:00,323,2.385254
2026-06-18 23:25:00,324,2.969788
2026-06-18 23:25:00,325,9.41864
2026-06-18 23:25:00,326,70.073471
2026-06-18 23:25:00,327,70.092545
2026-06-18 23:25:00,328,5.097656
2026-06-18 23:25:00,329,4.945068
2026-06-18 23:25:00,330,113.477356
2026-06-18 23:25:00,331,2.227844
2026-06-18 23:25:00,332,370.550262
2026-06-18 23:25:00,333,207.00705
2026-06-18 23:25:00,334,305.53302
2026-06-18 23:25:00,335,113.830994
2026-06-18 23:25:00,336,114.044617
2026-06-18 23:25:00,337,145.814392
2026-06-18 23:25:00,338,0
2026-06-18 23:25:00,339,0
2026-06-18 23:25:00,340,0
2026-06-18 23:25:00,341,119.995728
2026-06-18 23:25:00,342,119.995728
2026-06-18 23:25:00,343,122
2026-06-18 23:25:00,344,119.995728
2026-06-18 23:25:00,345,119.995728
2026-06-18 23:25:00,346,122
2026-06-18 23:25:00,347,5.784332
2026-06-18 23:25:00,348,4.697113
2026-06-18 23:25:00,349,31.249054
2026-06-18 23:25:00,350,122
2026-06-18 23:25:00,351,122
2026-06-18 23:25:00,352,136
2026-06-18 23:25:00,353,0
2026-06-18 23:25:00,354,0
2026-06-18 23:25:00,355,0
2026-06-18 23:25:00,356,2.128006
2026-06-18 23:25:00,357,0
2026-06-18 23:25:00,358,0
2026-06-18 23:25:00,359,517.957092
2026-06-18 23:25:00,360,752.919312
2026-06-18 23:25:00,361,2.224304
2026-06-18 23:25:00,362,4.864777
2026-06-18 23:25:00,363,4.49733
2026-06-18 23:25:00,364,37.408539
2026-06-18 23:25:00,365,0
2026-06-18 23:25:00,366,12.938065
2026-06-18 23:25:00,367,672.358398
2026-06-18 23:25:00,368,819
2026-06-18 23:25:00,369,0
2026-06-18 23:25:00,370,1.353088
2026-06-18 23:25:00,371,3.902527
2026-06-18 23:25:00,372,8.426758
2026-06-18 23:25:00,373,0
2026-06-18 23:25:00,374,0
2026-06-18 23:25:00,375,0
2026-06-18 23:25:00,376,0
2026-06-18 23:25:00,377,167.013931
2026-06-18 23:25:00,378,165.218674
2026-06-18 23:25:00,380,7.66246
2026-06-18 23:25:00,381,68.559723
2026-06-18 23:25:00,382,0
2026-06-18 23:25:00,383,129.237503
2026-06-18 23:25:00,384,0
2026-06-18 23:25:00,385,0
2026-06-18 23:25:00,386,0
2026-06-18 23:25:00,387,0
2026-06-18 23:25:00,388,13.101562
2026-06-18 23:25:00,389,123.328125
2026-06-18 23:25:00,390,140.226562
2026-06-18 23:25:00,391,249
2026-06-18 23:25:00,392,2.041233
2026-06-18 23:25:00,393,2.277344
2026-06-18 23:25:00,394,0
2026-06-18 23:25:00,395,0
2026-06-18 23:25:00,396,0
2026-06-18 23:25:00,397,0
2026-06-18 23:25:00,398,0
2026-06-18 23:25:00,399,0
2026-06-18 23:25:00,400,0
2026-06-18 23:25:00,401,0
2026-06-18 23:25:00,402,0
2026-06-18 23:25:00,403,0
2026-06-18 23:25:00,404,0
2026-06-18 23:25:00,405,0
2026-06-18 23:25:00,406,0
2026-06-18 23:25:00,407,0
2026-06-18 23:25:00,408,11.57666
2026-06-18 23:25:00,409,0.907471
2026-06-18 23:25:00,410,15.633778
2026-06-18 23:25:00,411,15.604187
2026-06-18 23:25:00,412,0
2026-06-18 23:25:00,413,4.782604
2026-06-18 23:25:00,414,0
2026-06-18 23:25:00,415,955
2026-06-18 23:25:00,416,365
2026-06-18 23:25:00,417,365
2026-06-18 23:25:00,418,260.397339
2026-06-18 23:25:00,419,710
2026-06-18 23:25:00,420,710
2026-06-18 23:25:00,421,615
2026-06-18 23:25:00,422,615
2026-06-18 23:25:00,423,0
2026-06-18 23:25:00,424,4.692764
2026-06-18 23:25:00,425,1.311966
2026-06-18 23:25:00,426,4.299072
2026-06-18 23:25:00,427,35.003479
2026-06-18 23:25:00,428,6.690735
2026-06-18 23:25:00,429,1.238159
2026-06-18 23:25:00,430,18.068344
2026-06-18 23:25:00,431,7.583008
2026-06-18 23:25:00,432,15.632568
2026-06-18 23:25:00,433,0
2026-06-18 23:25:00,434,2.087585
2026-06-18 23:25:00,435,0.874176
2026-06-18 23:25:00,436,7.218964
2026-06-18 23:25:00,437,115
2026-06-18 23:25:00,438,115
2026-06-18 23:25:00,439,186
2026-06-18 23:25:00,440,115
2026-06-18 23:25:00,441,115
2026-06-18 23:25:00,442,186
2026-06-18 23:25:00,443,119
2026-06-18 23:25:00,444,119
2026-06-18 23:25:00,445,112
2026-06-18 23:25:00,446,9.179962
2026-06-18 23:25:00,447,4.220703
2026-06-18 23:25:00,448,18.839081
2026-06-18 23:25:00,449,185.363312
2026-06-18 23:25:00,450,180.846588
2026-06-18 23:25:00,451,207.031464
2026-06-18 23:25:00,452,190
2026-06-18 23:25:00,453,190
2026-06-18 23:25:00,454,190
2026-06-18 23:25:00,455,4.267944
2026-06-18 23:25:00,456,4.690369
2026-06-18 23:25:00,457,4.937988
2026-06-18 23:25:00,458,4.44397
2026-06-18 23:25:00,459,47.830139
2026-06-18 23:25:00,460,26.898987
2026-06-18 23:25:00,461,3.325195
2026-06-18 23:25:00,462,0
2026-06-18 23:25:00,463,15.401154
2026-06-18 23:25:00,464,2.188568
2026-06-18 23:25:00,465,988.86853
2026-06-18 23:25:00,466,0
2026-06-18 23:25:00,467,967.485352
2026-06-18 23:25:00,468,0
2026-06-18 23:25:00,470,999.89624
2026-06-18 23:25:00,471,989.568848
2026-06-18 23:25:00,472,0
2026-06-18 23:25:00,473,0
2026-06-18 23:25:00,474,41.494873
2026-06-18 23:25:00,475,53.655884
2026-06-18 23:25:00,476,5.638733
2026-06-18 23:25:00,477,0
2026-06-18 23:25:00,478,0
2026-06-18 23:25:00,479,1422.741333
2026-06-18 23:25:00,480,1424.2854
2026-06-18 23:25:00,481,17.452454
2026-06-18 23:25:00,482,30.764893
2026-06-18 23:25:00,570,0
2026-06-18 23:25:00,571,0
2026-06-18 23:25:00,572,0
2026-06-18 23:25:00,573,0
2026-06-18 23:25:00,574,0
2026-06-18 23:25:00,575,0
2026-06-18 23:25:00,576,0
2026-06-18 23:25:00,577,0
2026-06-18 23:25:00,578,0
2026-06-18 23:25:00,579,0
2026-06-18 23:25:00,580,0
2026-06-18 23:25:00,581,0
2026-06-18 23:25:00,582,0
2026-06-18 23:25:00,583,0
2026-06-18 23:25:00,584,0
2026-06-18 23:25:00,585,0
2026-06-18 23:25:00,586,0
2026-06-18 23:25:00,587,0
2026-06-18 23:25:00,588,0
2026-06-18 23:25:00,589,0
2026-06-18 23:25:00,590,0
2026-06-18 23:25:00,591,0
2026-06-18 23:25:00,592,0
2026-06-18 23:25:00,593,0
2026-06-18 23:25:00,594,0
2026-06-18 23:25:00,595,0
2026-06-18 23:25:00,596,0
2026-06-18 23:25:00,597,0
2026-06-18 23:25:00,598,0
2026-06-18 23:25:00,599,0
2026-06-18 23:25:00,600,0
2026-06-18 23:25:00,601,0
2026-06-18 23:25:00,602,0
2026-06-18 23:25:00,603,0
2026-06-18 23:30:00,2,50
2026-06-18 23:30:00,3,1.206562
2026-06-18 23:30:00,4,0
2026-06-18 23:30:00,5,479
2026-06-18 23:30:00,6,479
2026-06-18 23:30:00,7,479.996643
2026-06-18 23:30:00,8,479.996643
2026-06-18 23:30:00,9,479
2026-06-18 23:30:00,10,481.014465
2026-06-18 23:30:00,11,479.996643
2026-06-18 23:30:00,13,193.591583
2026-06-18 23:30:00,14,196.595551
2026-06-18 23:30:00,15,522
2026-06-18 23:30:00,16,519
2026-06-18 23:30:00,17,474
2026-06-18 23:30:00,18,474
2026-06-18 23:30:00,19,4.127441
2026-06-18 23:30:00,20,0
2026-06-18 23:30:00,21,467.111694
2026-06-18 23:30:00,22,312.882812
2026-06-18 23:30:00,23,299.365051
2026-06-18 23:30:00,24,312.882812
2026-06-18 23:30:00,27,0
2026-06-18 23:30:00,28,0
2026-06-18 23:30:00,29,0
2026-06-18 23:30:00,31,992.967285
2026-06-18 23:30:00,32,995.044312
2026-06-18 23:30:00,33,211
2026-06-18 23:30:00,35,182.058533
2026-06-18 23:30:00,36,78.512711
2026-06-18 23:30:00,37,0
2026-06-18 23:30:00,38,477.988159
2026-06-18 23:30:00,39,476.700378
2026-06-18 23:30:00,40,477.814575
2026-06-18 23:30:00,41,102.569702
2026-06-18 23:30:00,42,463
2026-06-18 23:30:00,43,0
2026-06-18 23:30:00,44,0
2026-06-18 23:30:00,45,0
2026-06-18 23:30:00,46,3.307449
2026-06-18 23:30:00,47,5.052719
2026-06-18 23:30:00,48,13.264114
2026-06-18 23:30:00,49,6.883835
2026-06-18 23:30:00,50,3.164398
2026-06-18 23:30:00,51,2.76384
2026-06-18 23:30:00,52,474
2026-06-18 23:30:00,53,476
2026-06-18 23:30:00,54,446
2026-06-18 23:30:00,55,0
2026-06-18 23:30:00,56,0
2026-06-18 23:30:00,57,0
2026-06-18 23:30:00,58,479
2026-06-18 23:30:00,59,449
2026-06-18 23:30:00,60,975
2026-06-18 23:30:00,61,48.425537
2026-06-18 23:30:00,62,0
2026-06-18 23:30:00,63,43.406326
2026-06-18 23:30:00,64,0
2026-06-18 23:30:00,65,0
2026-06-18 23:30:00,66,0
2026-06-18 23:30:00,67,0
2026-06-18 23:30:00,68,0
2026-06-18 23:30:00,69,347.908569
2026-06-18 23:30:00,70,171.305237
2026-06-18 23:30:00,71,0
2026-06-18 23:30:00,72,0
2026-06-18 23:30:00,73,0
2026-06-18 23:30:00,74,84.571655
2026-06-18 23:30:00,75,0
2026-06-18 23:30:00,76,91.335754
2026-06-18 23:30:00,77,0
2026-06-18 23:30:00,78,476.996277
2026-06-18 23:30:00,81,477
2026-06-18 23:30:00,82,477
2026-06-18 23:30:00,83,309.897217
2026-06-18 23:30:00,84,476.996277
2026-06-18 23:30:00,85,951
2026-06-18 23:30:00,86,709.994812
2026-06-18 23:30:00,87,0
2026-06-18 23:30:00,88,0
2026-06-18 23:30:00,89,16.882996
2026-06-18 23:30:00,90,3.235107
2026-06-18 23:30:00,91,2.917725
2026-06-18 23:30:00,92,6.399658
2026-06-18 23:30:00,93,5.408203
2026-06-18 23:30:00,94,154.234009
2026-06-18 23:30:00,95,91.897949
2026-06-18 23:30:00,96,3.00769
2026-06-18 23:30:00,97,74.463928
2026-06-18 23:30:00,98,74.299133
2026-06-18 23:30:00,99,111.794785
2026-06-18 23:30:00,100,0.511795
2026-06-18 23:30:00,101,0.466019
2026-06-18 23:30:00,102,2.651146
2026-06-18 23:30:00,103,940.996216
2026-06-18 23:30:00,104,921
2026-06-18 23:30:00,105,0
2026-06-18 23:30:00,106,0
2026-06-18 23:30:00,107,270
2026-06-18 23:30:00,108,130
2026-06-18 23:30:00,109,0
2026-06-18 23:30:00,110,0
2026-06-18 23:30:00,111,0
2026-06-18 23:30:00,112,0
2026-06-18 23:30:00,113,0
2026-06-18 23:30:00,114,0
2026-06-18 23:30:00,115,0
2026-06-18 23:30:00,116,0
2026-06-18 23:30:00,117,0
2026-06-18 23:30:00,118,0
2026-06-18 23:30:00,119,0
2026-06-18 23:30:00,120,0
2026-06-18 23:30:00,121,0
2026-06-18 23:30:00,122,0
2026-06-18 23:30:00,123,0
2026-06-18 23:30:00,124,0
2026-06-18 23:30:00,125,3.453369
2026-06-18 23:30:00,126,5.859375
2026-06-18 23:30:00,127,3.175049
2026-06-18 23:30:00,128,3.213501
2026-06-18 23:30:00,130,0
2026-06-18 23:30:00,131,0
2026-06-18 23:30:00,132,518.93335
2026-06-18 23:30:00,133,184.166672
2026-06-18 23:30:00,134,103.347954
2026-06-18 23:30:00,135,1.459351
2026-06-18 23:30:00,136,0.220413
2026-06-18 23:30:00,137,998.980713
2026-06-18 23:30:00,138,993.853516
2026-06-18 23:30:00,139,980.356262
2026-06-18 23:30:00,140,981.782043
2026-06-18 23:30:00,141,0
2026-06-18 23:30:00,142,959.845459
2026-06-18 23:30:00,143,0
2026-06-18 23:30:00,144,305
2026-06-18 23:30:00,146,130.266495
2026-06-18 23:30:00,147,140.862915
2026-06-18 23:30:00,148,150.208038
2026-06-18 23:30:00,149,9.049316
2026-06-18 23:30:00,150,15.467529
2026-06-18 23:30:00,151,16.003418
2026-06-18 23:30:00,152,167.5
2026-06-18 23:30:00,153,167.5
2026-06-18 23:30:00,154,180
2026-06-18 23:30:00,155,164.5
2026-06-18 23:30:00,156,164.5
2026-06-18 23:30:00,157,181
2026-06-18 23:30:00,158,6.683868
2026-06-18 23:30:00,159,37.476273
2026-06-18 23:30:00,160,11.123543
2026-06-18 23:30:00,161,0
2026-06-18 23:30:00,162,0
2026-06-18 23:30:00,163,0
2026-06-18 23:30:00,164,0
2026-06-18 23:30:00,165,0
2026-06-18 23:30:00,166,0
2026-06-18 23:30:00,167,11.372047
2026-06-18 23:30:00,168,141.003906
2026-06-18 23:30:00,169,70.5
2026-06-18 23:30:00,170,5.306641
2026-06-18 23:30:00,171,635.441162
2026-06-18 23:30:00,172,0
2026-06-18 23:30:00,173,0
2026-06-18 23:30:00,174,35.966675
2026-06-18 23:30:00,175,40.196533
2026-06-18 23:30:00,178,6.681274
2026-06-18 23:30:00,179,9.319214
2026-06-18 23:30:00,180,15.465164
2026-06-18 23:30:00,181,16.542419
2026-06-18 23:30:00,182,18.220917
2026-06-18 23:30:00,183,32.949921
2026-06-18 23:30:00,184,0
2026-06-18 23:30:00,185,0
2026-06-18 23:30:00,186,0
2026-06-18 23:30:00,187,4.169556
2026-06-18 23:30:00,188,7.965332
2026-06-18 23:30:00,189,17.067139
2026-06-18 23:30:00,190,264.399994
2026-06-18 23:30:00,191,0
2026-06-18 23:30:00,192,0
2026-06-18 23:30:00,193,0
2026-06-18 23:30:00,194,120.060356
2026-06-18 23:30:00,195,120.060356
2026-06-18 23:30:00,196,120.138313
2026-06-18 23:30:00,197,0
2026-06-18 23:30:00,198,0
2026-06-18 23:30:00,199,0
2026-06-18 23:30:00,200,0
2026-06-18 23:30:00,201,0
2026-06-18 23:30:00,202,0
2026-06-18 23:30:00,203,1001.378967
2026-06-18 23:30:00,204,1000
2026-06-18 23:30:00,205,0.593624
2026-06-18 23:30:00,206,1.6646
2026-06-18 23:30:00,207,0
2026-06-18 23:30:00,208,0
2026-06-18 23:30:00,209,0
2026-06-18 23:30:00,210,2.377747
2026-06-18 23:30:00,211,2.535706
2026-06-18 23:30:00,212,1410
2026-06-18 23:30:00,213,1412
2026-06-18 23:30:00,214,0
2026-06-18 23:30:00,215,371
2026-06-18 23:30:00,216,371
2026-06-18 23:30:00,217,374
2026-06-18 23:30:00,218,0.107544
2026-06-18 23:30:00,219,11.422669
2026-06-18 23:30:00,220,0.652607
2026-06-18 23:30:00,221,34.550861
2026-06-18 23:30:00,222,25.629272
2026-06-18 23:30:00,223,19.341309
2026-06-18 23:30:00,224,0
2026-06-18 23:30:00,225,0
2026-06-18 23:30:00,226,0
2026-06-18 23:30:00,227,165
2026-06-18 23:30:00,228,95
2026-06-18 23:30:00,229,60
2026-06-18 23:30:00,230,11.800476
2026-06-18 23:30:00,231,60
2026-06-18 23:30:00,232,60
2026-06-18 23:30:00,233,60
2026-06-18 23:30:00,234,106
2026-06-18 23:30:00,235,6.064911
2026-06-18 23:30:00,236,2.244263
2026-06-18 23:30:00,237,0
2026-06-18 23:30:00,238,4.168457
2026-06-18 23:30:00,239,24.789429
2026-06-18 23:30:00,240,26.080322
2026-06-18 23:30:00,241,25.784302
2026-06-18 23:30:00,242,25.971985
2026-06-18 23:30:00,245,0
2026-06-18 23:30:00,246,0
2026-06-18 23:30:00,247,200
2026-06-18 23:30:00,248,100
2026-06-18 23:30:00,249,12.107666
2026-06-18 23:30:00,250,3.173676
2026-06-18 23:30:00,251,12.299927
2026-06-18 23:30:00,254,71.99231
2026-06-18 23:30:00,255,58.04657
2026-06-18 23:30:00,256,99.004486
2026-06-18 23:30:00,257,0
2026-06-18 23:30:00,258,99.004486
2026-06-18 23:30:00,259,130
2026-06-18 23:30:00,260,2.250793
2026-06-18 23:30:00,261,2.084167
2026-06-18 23:30:00,262,149
2026-06-18 23:30:00,263,149
2026-06-18 23:30:00,264,190
2026-06-18 23:30:00,265,79.300781
2026-06-18 23:30:00,266,10.405273
2026-06-18 23:30:00,267,16.054199
2026-06-18 23:30:00,268,130.284119
2026-06-18 23:30:00,269,86.490051
2026-06-18 23:30:00,270,130.002747
2026-06-18 23:30:00,271,85
2026-06-18 23:30:00,272,301.583344
2026-06-18 23:30:00,273,139.477188
2026-06-18 23:30:00,274,150
2026-06-18 23:30:00,275,120
2026-06-18 23:30:00,276,271.133331
2026-06-18 23:30:00,277,271.133331
2026-06-18 23:30:00,278,276.513184
2026-06-18 23:30:00,279,0
2026-06-18 23:30:00,280,0
2026-06-18 23:30:00,281,314.666656
2026-06-18 23:30:00,282,314.666656
2026-06-18 23:30:00,283,282.582886
2026-06-18 23:30:00,287,12.029176
2026-06-18 23:30:00,288,9.170813
2026-06-18 23:30:00,289,2.747124
2026-06-18 23:30:00,290,10.669718
2026-06-18 23:30:00,291,2.662852
2026-06-18 23:30:00,292,27.246826
2026-06-18 23:30:00,293,4.174805
2026-06-18 23:30:00,294,9.781738
2026-06-18 23:30:00,295,18.328491
2026-06-18 23:30:00,296,16.672302
2026-06-18 23:30:00,297,67.12854
2026-06-18 23:30:00,298,97.316391
2026-06-18 23:30:00,299,0
2026-06-18 23:30:00,300,0
2026-06-18 23:30:00,301,0
2026-06-18 23:30:00,302,3.883102
2026-06-18 23:30:00,303,6.835754
2026-06-18 23:30:00,304,11.556595
2026-06-18 23:30:00,305,15.033646
2026-06-18 23:30:00,306,4.327515
2026-06-18 23:30:00,307,23.065887
2026-06-18 23:30:00,308,100
2026-06-18 23:30:00,309,50
2026-06-18 23:30:00,310,3.091522
2026-06-18 23:30:00,311,22.699677
2026-06-18 23:30:00,312,100
2026-06-18 23:30:00,313,50
2026-06-18 23:30:00,314,0
2026-06-18 23:30:00,315,0
2026-06-18 23:30:00,316,100
2026-06-18 23:30:00,317,50
2026-06-18 23:30:00,318,100
2026-06-18 23:30:00,319,50
2026-06-18 23:30:00,320,100
2026-06-18 23:30:00,321,50
2026-06-18 23:30:00,322,3.778137
2026-06-18 23:30:00,323,2.385254
2026-06-18 23:30:00,324,2.969788
2026-06-18 23:30:00,325,9.41864
2026-06-18 23:30:00,326,70.245148
2026-06-18 23:30:00,327,70.178375
2026-06-18 23:30:00,328,5.097656
2026-06-18 23:30:00,329,4.945068
2026-06-18 23:30:00,330,65.935242
2026-06-18 23:30:00,331,2.227844
2026-06-18 23:30:00,332,370.80661
2026-06-18 23:30:00,333,207.00705
2026-06-18 23:30:00,334,264.369659
2026-06-18 23:30:00,335,113.830994
2026-06-18 23:30:00,336,114.044617
2026-06-18 23:30:00,337,145.814392
2026-06-18 23:30:00,338,0
2026-06-18 23:30:00,339,0
2026-06-18 23:30:00,340,0
2026-06-18 23:30:00,341,119.995728
2026-06-18 23:30:00,342,119.995728
2026-06-18 23:30:00,343,122
2026-06-18 23:30:00,344,119.995728
2026-06-18 23:30:00,345,119.995728
2026-06-18 23:30:00,346,122
2026-06-18 23:30:00,347,5.784332
2026-06-18 23:30:00,348,4.697113
2026-06-18 23:30:00,349,31.249054
2026-06-18 23:30:00,350,122
2026-06-18 23:30:00,351,122
2026-06-18 23:30:00,352,136
2026-06-18 23:30:00,353,0
2026-06-18 23:30:00,354,0
2026-06-18 23:30:00,355,0
2026-06-18 23:30:00,356,2.128006
2026-06-18 23:30:00,357,0
2026-06-18 23:30:00,358,0
2026-06-18 23:30:00,359,518.185974
2026-06-18 23:30:00,360,754.068237
2026-06-18 23:30:00,361,2.224304
2026-06-18 23:30:00,362,4.864777
2026-06-18 23:30:00,363,4.49733
2026-06-18 23:30:00,364,37.50766
2026-06-18 23:30:00,365,0
2026-06-18 23:30:00,366,12.876541
2026-06-18 23:30:00,367,673.697815
2026-06-18 23:30:00,368,818
2026-06-18 23:30:00,369,0
2026-06-18 23:30:00,370,1.353088
2026-06-18 23:30:00,371,3.902527
2026-06-18 23:30:00,372,8.426758
2026-06-18 23:30:00,373,0
2026-06-18 23:30:00,374,0
2026-06-18 23:30:00,375,0
2026-06-18 23:30:00,376,0
2026-06-18 23:30:00,377,166.190674
2026-06-18 23:30:00,378,165.704666
2026-06-18 23:30:00,380,7.66246
2026-06-18 23:30:00,381,68.559723
2026-06-18 23:30:00,382,0
2026-06-18 23:30:00,383,130.553619
2026-06-18 23:30:00,384,0
2026-06-18 23:30:00,385,0
2026-06-18 23:30:00,386,0
2026-06-18 23:30:00,387,0
2026-06-18 23:30:00,388,13.101562
2026-06-18 23:30:00,389,123.328125
2026-06-18 23:30:00,390,140.226562
2026-06-18 23:30:00,391,249
2026-06-18 23:30:00,392,2.041233
2026-06-18 23:30:00,393,2.277344
2026-06-18 23:30:00,394,0
2026-06-18 23:30:00,395,0
2026-06-18 23:30:00,396,0
2026-06-18 23:30:00,397,0
2026-06-18 23:30:00,398,0
2026-06-18 23:30:00,399,0
2026-06-18 23:30:00,400,0
2026-06-18 23:30:00,401,0
2026-06-18 23:30:00,402,0
2026-06-18 23:30:00,403,0
2026-06-18 23:30:00,404,0
2026-06-18 23:30:00,405,0
2026-06-18 23:30:00,406,0
2026-06-18 23:30:00,407,0
2026-06-18 23:30:00,408,11.427979
2026-06-18 23:30:00,409,0.907471
2026-06-18 23:30:00,410,14.987713
2026-06-18 23:30:00,411,14.975384
2026-06-18 23:30:00,412,0
2026-06-18 23:30:00,413,4.782604
2026-06-18 23:30:00,414,0
2026-06-18 23:30:00,415,955
2026-06-18 23:30:00,416,365
2026-06-18 23:30:00,417,365
2026-06-18 23:30:00,418,260.568237
2026-06-18 23:30:00,419,710
2026-06-18 23:30:00,420,710
2026-06-18 23:30:00,421,615
2026-06-18 23:30:00,422,615
2026-06-18 23:30:00,423,0
2026-06-18 23:30:00,424,4.692764
2026-06-18 23:30:00,425,1.311966
2026-06-18 23:30:00,426,4.299072
2026-06-18 23:30:00,427,35.003479
2026-06-18 23:30:00,428,6.690735
2026-06-18 23:30:00,429,1.238159
2026-06-18 23:30:00,430,18.068344
2026-06-18 23:30:00,431,7.583008
2026-06-18 23:30:00,432,15.632568
2026-06-18 23:30:00,433,0
2026-06-18 23:30:00,434,2.087585
2026-06-18 23:30:00,435,0.874176
2026-06-18 23:30:00,436,7.218964
2026-06-18 23:30:00,437,115
2026-06-18 23:30:00,438,115
2026-06-18 23:30:00,439,186
2026-06-18 23:30:00,440,115
2026-06-18 23:30:00,441,115
2026-06-18 23:30:00,442,186
2026-06-18 23:30:00,443,119
2026-06-18 23:30:00,444,119
2026-06-18 23:30:00,445,112
2026-06-18 23:30:00,446,9.179962
2026-06-18 23:30:00,447,4.220703
2026-06-18 23:30:00,448,18.839081
2026-06-18 23:30:00,449,149.641418
2026-06-18 23:30:00,450,147.550903
2026-06-18 23:30:00,451,201.019318
2026-06-18 23:30:00,452,190
2026-06-18 23:30:00,453,190
2026-06-18 23:30:00,454,190
2026-06-18 23:30:00,455,4.267944
2026-06-18 23:30:00,456,4.690369
2026-06-18 23:30:00,457,4.937988
2026-06-18 23:30:00,458,4.44397
2026-06-18 23:30:00,459,47.830139
2026-06-18 23:30:00,460,26.898987
2026-06-18 23:30:00,461,3.325195
2026-06-18 23:30:00,462,0
2026-06-18 23:30:00,463,15.401154
2026-06-18 23:30:00,464,2.188568
2026-06-18 23:30:00,465,986.838806
2026-06-18 23:30:00,466,0
2026-06-18 23:30:00,467,967.045898
2026-06-18 23:30:00,468,0
2026-06-18 23:30:00,470,999.89624
2026-06-18 23:30:00,471,989.568848
2026-06-18 23:30:00,472,0
2026-06-18 23:30:00,473,0
2026-06-18 23:30:00,474,41.494873
2026-06-18 23:30:00,475,53.655884
2026-06-18 23:30:00,476,5.638733
2026-06-18 23:30:00,477,0
2026-06-18 23:30:00,478,0
2026-06-18 23:30:00,479,1417.668579
2026-06-18 23:30:00,480,1424.947021
2026-06-18 23:30:00,481,17.452454
2026-06-18 23:30:00,482,30.764893
2026-06-18 23:30:00,570,0
2026-06-18 23:30:00,571,0
2026-06-18 23:30:00,572,0
2026-06-18 23:30:00,573,0
2026-06-18 23:30:00,574,0
2026-06-18 23:30:00,575,0
2026-06-18 23:30:00,576,0
2026-06-18 23:30:00,577,0
2026-06-18 23:30:00,578,0
2026-06-18 23:30:00,579,0
2026-06-18 23:30:00,580,0
2026-06-18 23:30:00,581,0
2026-06-18 23:30:00,582,0
2026-06-18 23:30:00,583,0
2026-06-18 23:30:00,584,0
2026-06-18 23:30:00,585,0
2026-06-18 23:30:00,586,0
2026-06-18 23:30:00,587,0
2026-06-18 23:30:00,588,0
2026-06-18 23:30:00,589,0
2026-06-18 23:30:00,590,0
2026-06-18 23:30:00,591,0
2026-06-18 23:30:00,592,0
2026-06-18 23:30:00,593,0
2026-06-18 23:30:00,594,0
2026-06-18 23:30:00,595,0
2026-06-18 23:30:00,596,0
2026-06-18 23:30:00,597,0
2026-06-18 23:30:00,598,0
2026-06-18 23:30:00,599,0
2026-06-18 23:30:00,600,0
2026-06-18 23:30:00,601,0
2026-06-18 23:30:00,602,0
2026-06-18 23:30:00,603,0
2026-06-18 23:35:00,2,50
2026-06-18 23:35:00,3,1.206562
2026-06-18 23:35:00,4,0
2026-06-18 23:35:00,5,479.996643
2026-06-18 23:35:00,6,479
2026-06-18 23:35:00,7,479.996643
2026-06-18 23:35:00,8,479.996643
2026-06-18 23:35:00,9,479.996643
2026-06-18 23:35:00,10,463.298462
2026-06-18 23:35:00,11,479.996643
2026-06-18 23:35:00,13,193.591583
2026-06-18 23:35:00,14,196.595551
2026-06-18 23:35:00,15,522.887329
2026-06-18 23:35:00,16,519.499817
2026-06-18 23:35:00,17,474
2026-06-18 23:35:00,18,475
2026-06-18 23:35:00,19,4.422134
2026-06-18 23:35:00,20,0
2026-06-18 23:35:00,21,469.927002
2026-06-18 23:35:00,22,312.641266
2026-06-18 23:35:00,23,299.192688
2026-06-18 23:35:00,24,312.641266
2026-06-18 23:35:00,27,0
2026-06-18 23:35:00,28,0
2026-06-18 23:35:00,29,0
2026-06-18 23:35:00,31,994.027832
2026-06-18 23:35:00,32,998.181824
2026-06-18 23:35:00,33,211
2026-06-18 23:35:00,35,182.468719
2026-06-18 23:35:00,36,78.570389
2026-06-18 23:35:00,37,0
2026-06-18 23:35:00,38,477.988159
2026-06-18 23:35:00,39,481.946472
2026-06-18 23:35:00,40,477.814575
2026-06-18 23:35:00,41,102.569702
2026-06-18 23:35:00,42,463
2026-06-18 23:35:00,43,0
2026-06-18 23:35:00,44,0
2026-06-18 23:35:00,45,0
2026-06-18 23:35:00,46,3.307449
2026-06-18 23:35:00,47,5.052719
2026-06-18 23:35:00,48,13.264114
2026-06-18 23:35:00,49,6.883835
2026-06-18 23:35:00,50,3.164398
2026-06-18 23:35:00,51,2.76384
2026-06-18 23:35:00,52,474
2026-06-18 23:35:00,53,476
2026-06-18 23:35:00,54,446
2026-06-18 23:35:00,55,0
2026-06-18 23:35:00,56,0
2026-06-18 23:35:00,57,0
2026-06-18 23:35:00,58,479
2026-06-18 23:35:00,59,449
2026-06-18 23:35:00,60,974.986328
2026-06-18 23:35:00,61,48.425537
2026-06-18 23:35:00,62,0
2026-06-18 23:35:00,63,43.375565
2026-06-18 23:35:00,64,0
2026-06-18 23:35:00,65,0
2026-06-18 23:35:00,66,0
2026-06-18 23:35:00,67,0
2026-06-18 23:35:00,68,0
2026-06-18 23:35:00,69,347.694946
2026-06-18 23:35:00,70,171.647095
2026-06-18 23:35:00,71,0
2026-06-18 23:35:00,72,0
2026-06-18 23:35:00,73,0
2026-06-18 23:35:00,74,84.571655
2026-06-18 23:35:00,75,0
2026-06-18 23:35:00,76,91.335754
2026-06-18 23:35:00,77,0
2026-06-18 23:35:00,78,476.996277
2026-06-18 23:35:00,81,477
2026-06-18 23:35:00,82,477
2026-06-18 23:35:00,83,309.439453
2026-06-18 23:35:00,84,476.996277
2026-06-18 23:35:00,85,951
2026-06-18 23:35:00,86,709.994812
2026-06-18 23:35:00,87,0
2026-06-18 23:35:00,88,0
2026-06-18 23:35:00,89,16.882996
2026-06-18 23:35:00,90,3.235107
2026-06-18 23:35:00,91,2.917725
2026-06-18 23:35:00,92,6.399658
2026-06-18 23:35:00,93,5.408203
2026-06-18 23:35:00,94,159.747925
2026-06-18 23:35:00,95,92.007812
2026-06-18 23:35:00,96,3.00769
2026-06-18 23:35:00,97,74.463928
2026-06-18 23:35:00,98,74.299133
2026-06-18 23:35:00,99,111.794785
2026-06-18 23:35:00,100,0.511795
2026-06-18 23:35:00,101,0.466019
2026-06-18 23:35:00,102,2.651146
2026-06-18 23:35:00,103,940.996216
2026-06-18 23:35:00,104,921
2026-06-18 23:35:00,105,0
2026-06-18 23:35:00,106,0
2026-06-18 23:35:00,107,270
2026-06-18 23:35:00,108,130
2026-06-18 23:35:00,109,0
2026-06-18 23:35:00,110,0
2026-06-18 23:35:00,111,0
2026-06-18 23:35:00,112,0
2026-06-18 23:35:00,113,0
2026-06-18 23:35:00,114,0
2026-06-18 23:35:00,115,0
2026-06-18 23:35:00,116,0
2026-06-18 23:35:00,117,0
2026-06-18 23:35:00,118,0
2026-06-18 23:35:00,119,0
2026-06-18 23:35:00,120,0
2026-06-18 23:35:00,121,0
2026-06-18 23:35:00,122,0
2026-06-18 23:35:00,123,0
2026-06-18 23:35:00,124,0
2026-06-18 23:35:00,125,3.453369
2026-06-18 23:35:00,126,5.859375
2026-06-18 23:35:00,127,3.175049
2026-06-18 23:35:00,128,3.213501
2026-06-18 23:35:00,130,0
2026-06-18 23:35:00,131,0
2026-06-18 23:35:00,132,518.93335
2026-06-18 23:35:00,133,184.166672
2026-06-18 23:35:00,134,103.347954
2026-06-18 23:35:00,135,1.459351
2026-06-18 23:35:00,136,0.220413
2026-06-18 23:35:00,137,998.980713
2026-06-18 23:35:00,138,993.853516
2026-06-18 23:35:00,139,978.333679
2026-06-18 23:35:00,140,980.422546
2026-06-18 23:35:00,141,0
2026-06-18 23:35:00,142,959.845459
2026-06-18 23:35:00,143,0
2026-06-18 23:35:00,144,305
2026-06-18 23:35:00,146,109.997025
2026-06-18 23:35:00,147,113.320091
2026-06-18 23:35:00,148,108.872887
2026-06-18 23:35:00,149,9.049316
2026-06-18 23:35:00,150,15.467529
2026-06-18 23:35:00,151,16.003418
2026-06-18 23:35:00,152,167.5
2026-06-18 23:35:00,153,167.5
2026-06-18 23:35:00,154,180
2026-06-18 23:35:00,155,164.5
2026-06-18 23:35:00,156,164.5
2026-06-18 23:35:00,157,181
2026-06-18 23:35:00,158,6.683868
2026-06-18 23:35:00,159,37.421722
2026-06-18 23:35:00,160,11.09417
2026-06-18 23:35:00,161,0
2026-06-18 23:35:00,162,0
2026-06-18 23:35:00,163,0
2026-06-18 23:35:00,164,0
2026-06-18 23:35:00,165,0
2026-06-18 23:35:00,166,0
2026-06-18 23:35:00,167,11.346436
2026-06-18 23:35:00,168,141.003906
2026-06-18 23:35:00,169,70.5
2026-06-18 23:35:00,170,5.306641
2026-06-18 23:35:00,171,635.441162
2026-06-18 23:35:00,172,0
2026-06-18 23:35:00,173,0
2026-06-18 23:35:00,174,35.966675
2026-06-18 23:35:00,175,40.196533
2026-06-18 23:35:00,178,6.681274
2026-06-18 23:35:00,179,9.319214
2026-06-18 23:35:00,180,15.465164
2026-06-18 23:35:00,181,16.542419
2026-06-18 23:35:00,182,18.220917
2026-06-18 23:35:00,183,32.949921
2026-06-18 23:35:00,184,0
2026-06-18 23:35:00,185,0
2026-06-18 23:35:00,186,0
2026-06-18 23:35:00,187,4.169556
2026-06-18 23:35:00,188,7.965332
2026-06-18 23:35:00,189,17.067139
2026-06-18 23:35:00,190,264.399994
2026-06-18 23:35:00,191,0
2026-06-18 23:35:00,192,0
2026-06-18 23:35:00,193,0
2026-06-18 23:35:00,194,119.995728
2026-06-18 23:35:00,195,120.578331
2026-06-18 23:35:00,196,120.62339
2026-06-18 23:35:00,197,0
2026-06-18 23:35:00,198,0
2026-06-18 23:35:00,199,0
2026-06-18 23:35:00,200,0
2026-06-18 23:35:00,201,0
2026-06-18 23:35:00,202,0
2026-06-18 23:35:00,203,1003.731628
2026-06-18 23:35:00,204,1000
2026-06-18 23:35:00,205,0.593624
2026-06-18 23:35:00,206,1.6646
2026-06-18 23:35:00,207,0
2026-06-18 23:35:00,208,0
2026-06-18 23:35:00,209,0
2026-06-18 23:35:00,210,2.377747
2026-06-18 23:35:00,211,2.535706
2026-06-18 23:35:00,212,1410
2026-06-18 23:35:00,213,1412
2026-06-18 23:35:00,214,0
2026-06-18 23:35:00,215,371
2026-06-18 23:35:00,216,371
2026-06-18 23:35:00,217,374
2026-06-18 23:35:00,218,0.107544
2026-06-18 23:35:00,219,11.422669
2026-06-18 23:35:00,220,0.652607
2026-06-18 23:35:00,221,33.663136
2026-06-18 23:35:00,222,25.629272
2026-06-18 23:35:00,223,19.341309
2026-06-18 23:35:00,224,0
2026-06-18 23:35:00,225,0
2026-06-18 23:35:00,226,0
2026-06-18 23:35:00,227,165
2026-06-18 23:35:00,228,95
2026-06-18 23:35:00,229,60
2026-06-18 23:35:00,230,11.800476
2026-06-18 23:35:00,231,60
2026-06-18 23:35:00,232,60
2026-06-18 23:35:00,233,60
2026-06-18 23:35:00,234,106
2026-06-18 23:35:00,235,6.064911
2026-06-18 23:35:00,236,2.244263
2026-06-18 23:35:00,237,0
2026-06-18 23:35:00,238,4.168457
2026-06-18 23:35:00,239,24.923706
2026-06-18 23:35:00,240,26.023865
2026-06-18 23:35:00,241,25.689697
2026-06-18 23:35:00,242,26.051331
2026-06-18 23:35:00,245,0
2026-06-18 23:35:00,246,0
2026-06-18 23:35:00,247,200
2026-06-18 23:35:00,248,100
2026-06-18 23:35:00,249,12.107666
2026-06-18 23:35:00,250,3.173676
2026-06-18 23:35:00,251,12.299927
2026-06-18 23:35:00,254,71.99231
2026-06-18 23:35:00,255,58.04657
2026-06-18 23:35:00,256,99.004486
2026-06-18 23:35:00,257,0
2026-06-18 23:35:00,258,99.004486
2026-06-18 23:35:00,259,130
2026-06-18 23:35:00,260,2.250793
2026-06-18 23:35:00,261,2.084167
2026-06-18 23:35:00,262,149
2026-06-18 23:35:00,263,149
2026-06-18 23:35:00,264,190
2026-06-18 23:35:00,265,49.659729
2026-06-18 23:35:00,266,10.405273
2026-06-18 23:35:00,267,16.054199
2026-06-18 23:35:00,268,130.241394
2026-06-18 23:35:00,269,86.169617
2026-06-18 23:35:00,270,130.002747
2026-06-18 23:35:00,271,85
2026-06-18 23:35:00,272,291.369812
2026-06-18 23:35:00,273,138.164841
2026-06-18 23:35:00,274,150
2026-06-18 23:35:00,275,120
2026-06-18 23:35:00,276,271.133331
2026-06-18 23:35:00,277,271.133331
2026-06-18 23:35:00,278,276.513184
2026-06-18 23:35:00,279,0
2026-06-18 23:35:00,280,0
2026-06-18 23:35:00,281,230.905563
2026-06-18 23:35:00,282,230.905563
2026-06-18 23:35:00,283,236.974762
2026-06-18 23:35:00,287,12.030396
2026-06-18 23:35:00,288,9.145786
2026-06-18 23:35:00,289,2.739647
2026-06-18 23:35:00,290,10.636072
2026-06-18 23:35:00,291,2.662852
2026-06-18 23:35:00,292,27.246826
2026-06-18 23:35:00,293,4.174805
2026-06-18 23:35:00,294,9.781738
2026-06-18 23:35:00,295,18.328491
2026-06-18 23:35:00,296,16.672302
2026-06-18 23:35:00,297,67.12854
2026-06-18 23:35:00,298,96.919037
2026-06-18 23:35:00,299,0
2026-06-18 23:35:00,300,0
2026-06-18 23:35:00,301,0
2026-06-18 23:35:00,302,3.883102
2026-06-18 23:35:00,303,6.835754
2026-06-18 23:35:00,304,11.556595
2026-06-18 23:35:00,305,15.033646
2026-06-18 23:35:00,306,4.327515
2026-06-18 23:35:00,307,23.065887
2026-06-18 23:35:00,308,100
2026-06-18 23:35:00,309,50
2026-06-18 23:35:00,310,3.091522
2026-06-18 23:35:00,311,22.699677
2026-06-18 23:35:00,312,100
2026-06-18 23:35:00,313,50
2026-06-18 23:35:00,314,0
2026-06-18 23:35:00,315,0
2026-06-18 23:35:00,316,100
2026-06-18 23:35:00,317,50
2026-06-18 23:35:00,318,100
2026-06-18 23:35:00,319,50
2026-06-18 23:35:00,320,100
2026-06-18 23:35:00,321,50
2026-06-18 23:35:00,322,3.778137
2026-06-18 23:35:00,323,2.385254
2026-06-18 23:35:00,324,2.969788
2026-06-18 23:35:00,325,9.41864
2026-06-18 23:35:00,326,37.580811
2026-06-18 23:35:00,327,38.095795
2026-06-18 23:35:00,328,5.097656
2026-06-18 23:35:00,329,4.945068
2026-06-18 23:35:00,330,4.411835
2026-06-18 23:35:00,331,2.227844
2026-06-18 23:35:00,332,369.945984
2026-06-18 23:35:00,333,207.00705
2026-06-18 23:35:00,334,207.00705
2026-06-18 23:35:00,335,113.830994
2026-06-18 23:35:00,336,114.044617
2026-06-18 23:35:00,337,145.814392
2026-06-18 23:35:00,338,0
2026-06-18 23:35:00,339,0
2026-06-18 23:35:00,340,0
2026-06-18 23:35:00,341,119.995728
2026-06-18 23:35:00,342,119.995728
2026-06-18 23:35:00,343,122
2026-06-18 23:35:00,344,119.995728
2026-06-18 23:35:00,345,119.995728
2026-06-18 23:35:00,346,122
2026-06-18 23:35:00,347,5.784332
2026-06-18 23:35:00,348,4.697113
2026-06-18 23:35:00,349,31.249054
2026-06-18 23:35:00,350,122
2026-06-18 23:35:00,351,122
2026-06-18 23:35:00,352,136
2026-06-18 23:35:00,353,0
2026-06-18 23:35:00,354,0
2026-06-18 23:35:00,355,0
2026-06-18 23:35:00,356,2.128006
2026-06-18 23:35:00,357,0
2026-06-18 23:35:00,358,0
2026-06-18 23:35:00,359,518.735291
2026-06-18 23:35:00,360,747.461426
2026-06-18 23:35:00,361,2.224304
2026-06-18 23:35:00,362,4.864777
2026-06-18 23:35:00,363,4.49733
2026-06-18 23:35:00,364,37.405121
2026-06-18 23:35:00,365,0
2026-06-18 23:35:00,366,12.772293
2026-06-18 23:35:00,367,674.654541
2026-06-18 23:35:00,368,819
2026-06-18 23:35:00,369,0
2026-06-18 23:35:00,370,1.353088
2026-06-18 23:35:00,371,3.902527
2026-06-18 23:35:00,372,8.426758
2026-06-18 23:35:00,373,0
2026-06-18 23:35:00,374,0
2026-06-18 23:35:00,375,0
2026-06-18 23:35:00,376,0
2026-06-18 23:35:00,377,167.817322
2026-06-18 23:35:00,378,166.111328
2026-06-18 23:35:00,380,7.66246
2026-06-18 23:35:00,381,68.559723
2026-06-18 23:35:00,382,0
2026-06-18 23:35:00,383,126.055954
2026-06-18 23:35:00,384,0
2026-06-18 23:35:00,385,0
2026-06-18 23:35:00,386,0
2026-06-18 23:35:00,387,0
2026-06-18 23:35:00,388,13.101562
2026-06-18 23:35:00,389,123.328125
2026-06-18 23:35:00,390,140.226562
2026-06-18 23:35:00,391,249
2026-06-18 23:35:00,392,2.041233
2026-06-18 23:35:00,393,2.277344
2026-06-18 23:35:00,394,0
2026-06-18 23:35:00,395,0
2026-06-18 23:35:00,396,0
2026-06-18 23:35:00,397,0
2026-06-18 23:35:00,398,0
2026-06-18 23:35:00,399,0
2026-06-18 23:35:00,400,0
2026-06-18 23:35:00,401,0
2026-06-18 23:35:00,402,0
2026-06-18 23:35:00,403,0
2026-06-18 23:35:00,404,0
2026-06-18 23:35:00,405,0
2026-06-18 23:35:00,406,0
2026-06-18 23:35:00,407,0
2026-06-18 23:35:00,408,11.586914
2026-06-18 23:35:00,409,0.907471
2026-06-18 23:35:00,410,14.919903
2026-06-18 23:35:00,411,15.389656
2026-06-18 23:35:00,412,0
2026-06-18 23:35:00,413,4.782604
2026-06-18 23:35:00,414,0
2026-06-18 23:35:00,415,955
2026-06-18 23:35:00,416,365
2026-06-18 23:35:00,417,365
2026-06-18 23:35:00,418,260.739258
2026-06-18 23:35:00,419,710
2026-06-18 23:35:00,420,710
2026-06-18 23:35:00,421,615
2026-06-18 23:35:00,422,615
2026-06-18 23:35:00,423,0
2026-06-18 23:35:00,424,4.692764
2026-06-18 23:35:00,425,1.311966
2026-06-18 23:35:00,426,4.299072
2026-06-18 23:35:00,427,35.003479
2026-06-18 23:35:00,428,6.690735
2026-06-18 23:35:00,429,1.238159
2026-06-18 23:35:00,430,18.068344
2026-06-18 23:35:00,431,7.583008
2026-06-18 23:35:00,432,15.632568
2026-06-18 23:35:00,433,0
2026-06-18 23:35:00,434,2.087585
2026-06-18 23:35:00,435,0.874176
2026-06-18 23:35:00,436,7.218964
2026-06-18 23:35:00,437,115
2026-06-18 23:35:00,438,115
2026-06-18 23:35:00,439,186
2026-06-18 23:35:00,440,115
2026-06-18 23:35:00,441,115
2026-06-18 23:35:00,442,186
2026-06-18 23:35:00,443,119
2026-06-18 23:35:00,444,119
2026-06-18 23:35:00,445,112
2026-06-18 23:35:00,446,9.179962
2026-06-18 23:35:00,447,4.220703
2026-06-18 23:35:00,448,18.839081
2026-06-18 23:35:00,449,149.168365
2026-06-18 23:35:00,450,147.749268
2026-06-18 23:35:00,451,192.092651
2026-06-18 23:35:00,452,190
2026-06-18 23:35:00,453,190
2026-06-18 23:35:00,454,190
2026-06-18 23:35:00,455,4.267944
2026-06-18 23:35:00,456,4.690369
2026-06-18 23:35:00,457,4.937988
2026-06-18 23:35:00,458,4.44397
2026-06-18 23:35:00,459,47.830139
2026-06-18 23:35:00,460,26.898987
2026-06-18 23:35:00,461,3.325195
2026-06-18 23:35:00,462,0
2026-06-18 23:35:00,463,15.401154
2026-06-18 23:35:00,464,2.188568
2026-06-18 23:35:00,465,988.86853
2026-06-18 23:35:00,466,0
2026-06-18 23:35:00,467,968.804199
2026-06-18 23:35:00,468,0
2026-06-18 23:35:00,470,999.89624
2026-06-18 23:35:00,471,979.131348
2026-06-18 23:35:00,472,0
2026-06-18 23:35:00,473,0
2026-06-18 23:35:00,474,41.494873
2026-06-18 23:35:00,475,53.655884
2026-06-18 23:35:00,476,5.638733
2026-06-18 23:35:00,477,0
2026-06-18 23:35:00,478,0
2026-06-18 23:35:00,479,1421.859131
2026-06-18 23:35:00,480,1426.343872
2026-06-18 23:35:00,481,17.452454
2026-06-18 23:35:00,482,30.764893
2026-06-18 23:35:00,570,0
2026-06-18 23:35:00,571,0
2026-06-18 23:35:00,572,0
2026-06-18 23:35:00,573,0
2026-06-18 23:35:00,574,0
2026-06-18 23:35:00,575,0
2026-06-18 23:35:00,576,0
2026-06-18 23:35:00,577,0
2026-06-18 23:35:00,578,0
2026-06-18 23:35:00,579,0
2026-06-18 23:35:00,580,0
2026-06-18 23:35:00,581,0
2026-06-18 23:35:00,582,0
2026-06-18 23:35:00,583,0
2026-06-18 23:35:00,584,0
2026-06-18 23:35:00,585,0
2026-06-18 23:35:00,586,0
2026-06-18 23:35:00,587,0
2026-06-18 23:35:00,588,0
2026-06-18 23:35:00,589,0
2026-06-18 23:35:00,590,0
2026-06-18 23:35:00,591,0
2026-06-18 23:35:00,592,0
2026-06-18 23:35:00,593,0
2026-06-18 23:35:00,594,0
2026-06-18 23:35:00,595,0
2026-06-18 23:35:00,596,0
2026-06-18 23:35:00,597,0
2026-06-18 23:35:00,598,0
2026-06-18 23:35:00,599,0
2026-06-18 23:35:00,600,0
2026-06-18 23:35:00,601,0
2026-06-18 23:35:00,602,0
2026-06-18 23:35:00,603,0
2026-06-18 23:40:00,2,50
2026-06-18 23:40:00,3,1.206562
2026-06-18 23:40:00,4,0
2026-06-18 23:40:00,5,479.996643
2026-06-18 23:40:00,6,479
2026-06-18 23:40:00,7,479.996643
2026-06-18 23:40:00,8,479.996643
2026-06-18 23:40:00,9,479.996643
2026-06-18 23:40:00,10,474.239258
2026-06-18 23:40:00,11,479.996643
2026-06-18 23:40:00,13,193.591583
2026-06-18 23:40:00,14,196.595551
2026-06-18 23:40:00,15,522.978882
2026-06-18 23:40:00,16,519
2026-06-18 23:40:00,17,473
2026-06-18 23:40:00,18,474
2026-06-18 23:40:00,19,4.513687
2026-06-18 23:40:00,20,0
2026-06-18 23:40:00,21,468.828369
2026-06-18 23:40:00,22,310.75
2026-06-18 23:40:00,23,297.843262
2026-06-18 23:40:00,24,310.75
2026-06-18 23:40:00,27,0
2026-06-18 23:40:00,28,0
2026-06-18 23:40:00,29,0
2026-06-18 23:40:00,31,994.027832
2026-06-18 23:40:00,32,998.181824
2026-06-18 23:40:00,33,211
2026-06-18 23:40:00,35,182.161072
2026-06-18 23:40:00,36,78.410172
2026-06-18 23:40:00,37,0
2026-06-18 23:40:00,38,477
2026-06-18 23:40:00,39,485.819275
2026-06-18 23:40:00,40,477
2026-06-18 23:40:00,41,102.569702
2026-06-18 23:40:00,42,463
2026-06-18 23:40:00,43,0
2026-06-18 23:40:00,44,0
2026-06-18 23:40:00,45,0
2026-06-18 23:40:00,46,3.307449
2026-06-18 23:40:00,47,5.052719
2026-06-18 23:40:00,48,13.264114
2026-06-18 23:40:00,49,6.883835
2026-06-18 23:40:00,50,3.164398
2026-06-18 23:40:00,51,2.76384
2026-06-18 23:40:00,52,474
2026-06-18 23:40:00,53,476
2026-06-18 23:40:00,54,446
2026-06-18 23:40:00,55,0
2026-06-18 23:40:00,56,0
2026-06-18 23:40:00,57,0
2026-06-18 23:40:00,58,479
2026-06-18 23:40:00,59,449
2026-06-18 23:40:00,60,974.986328
2026-06-18 23:40:00,61,48.425537
2026-06-18 23:40:00,62,0
2026-06-18 23:40:00,63,43.400173
2026-06-18 23:40:00,64,0
2026-06-18 23:40:00,65,0
2026-06-18 23:40:00,66,0
2026-06-18 23:40:00,67,0
2026-06-18 23:40:00,68,0
2026-06-18 23:40:00,69,344.447754
2026-06-18 23:40:00,70,171.305237
2026-06-18 23:40:00,71,0
2026-06-18 23:40:00,72,0
2026-06-18 23:40:00,73,0
2026-06-18 23:40:00,74,84.571655
2026-06-18 23:40:00,75,0
2026-06-18 23:40:00,76,91.335754
2026-06-18 23:40:00,77,0
2026-06-18 23:40:00,78,476.996277
2026-06-18 23:40:00,81,477
2026-06-18 23:40:00,82,477
2026-06-18 23:40:00,83,309.164795
2026-06-18 23:40:00,84,476.996277
2026-06-18 23:40:00,85,951
2026-06-18 23:40:00,86,709.994812
2026-06-18 23:40:00,87,0
2026-06-18 23:40:00,88,0
2026-06-18 23:40:00,89,16.882996
2026-06-18 23:40:00,90,3.235107
2026-06-18 23:40:00,91,2.917725
2026-06-18 23:40:00,92,6.399658
2026-06-18 23:40:00,93,5.408203
2026-06-18 23:40:00,94,118.557068
2026-06-18 23:40:00,95,89.920349
2026-06-18 23:40:00,96,3.00769
2026-06-18 23:40:00,97,74.463928
2026-06-18 23:40:00,98,74.299133
2026-06-18 23:40:00,99,111.794785
2026-06-18 23:40:00,100,0.511795
2026-06-18 23:40:00,101,0.466019
2026-06-18 23:40:00,102,2.651146
2026-06-18 23:40:00,103,940
2026-06-18 23:40:00,104,921
2026-06-18 23:40:00,105,0
2026-06-18 23:40:00,106,0
2026-06-18 23:40:00,107,270
2026-06-18 23:40:00,108,130
2026-06-18 23:40:00,109,0
2026-06-18 23:40:00,110,0
2026-06-18 23:40:00,111,0
2026-06-18 23:40:00,112,0
2026-06-18 23:40:00,113,0
2026-06-18 23:40:00,114,0
2026-06-18 23:40:00,115,0
2026-06-18 23:40:00,116,0
2026-06-18 23:40:00,117,0
2026-06-18 23:40:00,118,0
2026-06-18 23:40:00,119,0
2026-06-18 23:40:00,120,0
2026-06-18 23:40:00,121,0
2026-06-18 23:40:00,122,0
2026-06-18 23:40:00,123,0
2026-06-18 23:40:00,124,0
2026-06-18 23:40:00,125,3.453369
2026-06-18 23:40:00,126,5.859375
2026-06-18 23:40:00,127,3.175049
2026-06-18 23:40:00,128,3.213501
2026-06-18 23:40:00,130,0
2026-06-18 23:40:00,131,0
2026-06-18 23:40:00,132,518.93335
2026-06-18 23:40:00,133,184.166672
2026-06-18 23:40:00,134,103.347954
2026-06-18 23:40:00,135,1.459351
2026-06-18 23:40:00,136,0.220413
2026-06-18 23:40:00,137,998.980713
2026-06-18 23:40:00,138,990.923828
2026-06-18 23:40:00,139,977.670532
2026-06-18 23:40:00,140,979.096252
2026-06-18 23:40:00,141,0
2026-06-18 23:40:00,142,958.576782
2026-06-18 23:40:00,143,0
2026-06-18 23:40:00,144,305
2026-06-18 23:40:00,146,99.757065
2026-06-18 23:40:00,147,120.236984
2026-06-18 23:40:00,148,106
2026-06-18 23:40:00,149,9.049316
2026-06-18 23:40:00,150,15.467529
2026-06-18 23:40:00,151,16.003418
2026-06-18 23:40:00,152,167.5
2026-06-18 23:40:00,153,167.5
2026-06-18 23:40:00,154,180
2026-06-18 23:40:00,155,164.5
2026-06-18 23:40:00,156,164.5
2026-06-18 23:40:00,157,181
2026-06-18 23:40:00,158,6.683868
2026-06-18 23:40:00,159,27.799622
2026-06-18 23:40:00,160,9.852066
2026-06-18 23:40:00,161,0
2026-06-18 23:40:00,162,0
2026-06-18 23:40:00,163,0
2026-06-18 23:40:00,164,0
2026-06-18 23:40:00,165,0
2026-06-18 23:40:00,166,0
2026-06-18 23:40:00,167,11.372047
2026-06-18 23:40:00,168,141.003906
2026-06-18 23:40:00,169,70.5
2026-06-18 23:40:00,170,5.306641
2026-06-18 23:40:00,171,635.441162
2026-06-18 23:40:00,172,0
2026-06-18 23:40:00,173,0
2026-06-18 23:40:00,174,35.966675
2026-06-18 23:40:00,175,40.196533
2026-06-18 23:40:00,178,6.681274
2026-06-18 23:40:00,179,9.319214
2026-06-18 23:40:00,180,15.465164
2026-06-18 23:40:00,181,16.542419
2026-06-18 23:40:00,182,18.220917
2026-06-18 23:40:00,183,32.949921
2026-06-18 23:40:00,184,0
2026-06-18 23:40:00,185,0
2026-06-18 23:40:00,186,0
2026-06-18 23:40:00,187,4.169556
2026-06-18 23:40:00,188,7.965332
2026-06-18 23:40:00,189,17.067139
2026-06-18 23:40:00,190,264.399994
2026-06-18 23:40:00,191,0
2026-06-18 23:40:00,192,0
2026-06-18 23:40:00,193,0
2026-06-18 23:40:00,194,115.440842
2026-06-18 23:40:00,195,115.120392
2026-06-18 23:40:00,196,157.991272
2026-06-18 23:40:00,197,0
2026-06-18 23:40:00,198,0
2026-06-18 23:40:00,199,0
2026-06-18 23:40:00,200,0
2026-06-18 23:40:00,201,0
2026-06-18 23:40:00,202,0
2026-06-18 23:40:00,203,999.075439
2026-06-18 23:40:00,204,1000
2026-06-18 23:40:00,205,0.593624
2026-06-18 23:40:00,206,1.6646
2026-06-18 23:40:00,207,0
2026-06-18 23:40:00,208,0
2026-06-18 23:40:00,209,0
2026-06-18 23:40:00,210,2.377747
2026-06-18 23:40:00,211,2.535706
2026-06-18 23:40:00,212,1410
2026-06-18 23:40:00,213,1412
2026-06-18 23:40:00,214,0
2026-06-18 23:40:00,215,349.786346
2026-06-18 23:40:00,216,349.786346
2026-06-18 23:40:00,217,356.544189
2026-06-18 23:40:00,218,0.107544
2026-06-18 23:40:00,219,11.547454
2026-06-18 23:40:00,220,0.652607
2026-06-18 23:40:00,221,34.049866
2026-06-18 23:40:00,222,25.629272
2026-06-18 23:40:00,223,19.341309
2026-06-18 23:40:00,224,0
2026-06-18 23:40:00,225,0
2026-06-18 23:40:00,226,0
2026-06-18 23:40:00,227,165
2026-06-18 23:40:00,228,95
2026-06-18 23:40:00,229,60
2026-06-18 23:40:00,230,11.800476
2026-06-18 23:40:00,231,60
2026-06-18 23:40:00,232,60
2026-06-18 23:40:00,233,60
2026-06-18 23:40:00,234,106
2026-06-18 23:40:00,235,6.064911
2026-06-18 23:40:00,236,2.244263
2026-06-18 23:40:00,237,0
2026-06-18 23:40:00,238,4.168457
2026-06-18 23:40:00,239,24.880981
2026-06-18 23:40:00,240,26.225281
2026-06-18 23:40:00,241,25.793457
2026-06-18 23:40:00,242,26.13678
2026-06-18 23:40:00,245,0
2026-06-18 23:40:00,246,0
2026-06-18 23:40:00,247,200
2026-06-18 23:40:00,248,100
2026-06-18 23:40:00,249,12.107666
2026-06-18 23:40:00,250,3.173676
2026-06-18 23:40:00,251,12.299927
2026-06-18 23:40:00,254,71.99231
2026-06-18 23:40:00,255,58.418274
2026-06-18 23:40:00,256,99.004486
2026-06-18 23:40:00,257,0
2026-06-18 23:40:00,258,99.004486
2026-06-18 23:40:00,259,130
2026-06-18 23:40:00,260,2.250793
2026-06-18 23:40:00,261,2.084167
2026-06-18 23:40:00,262,148.312683
2026-06-18 23:40:00,263,148.01239
2026-06-18 23:40:00,264,192.527588
2026-06-18 23:40:00,265,4.339722
2026-06-18 23:40:00,266,10.405273
2026-06-18 23:40:00,267,16.054199
2026-06-18 23:40:00,268,130.284119
2026-06-18 23:40:00,269,85.486023
2026-06-18 23:40:00,270,130.002747
2026-06-18 23:40:00,271,85
2026-06-18 23:40:00,272,301.583344
2026-06-18 23:40:00,273,139.477188
2026-06-18 23:40:00,274,150
2026-06-18 23:40:00,275,120
2026-06-18 23:40:00,276,271.133331
2026-06-18 23:40:00,277,271.133331
2026-06-18 23:40:00,278,276.513184
2026-06-18 23:40:00,279,0
2026-06-18 23:40:00,280,0
2026-06-18 23:40:00,281,216.080353
2026-06-18 23:40:00,282,216.080353
2026-06-18 23:40:00,283,228.90239
2026-06-18 23:40:00,287,11.993774
2026-06-18 23:40:00,288,9.15189
2026-06-18 23:40:00,289,2.729728
2026-06-18 23:40:00,290,10.637903
2026-06-18 23:40:00,291,2.662852
2026-06-18 23:40:00,292,27.246826
2026-06-18 23:40:00,293,4.174805
2026-06-18 23:40:00,294,9.781738
2026-06-18 23:40:00,295,18.328491
2026-06-18 23:40:00,296,16.672302
2026-06-18 23:40:00,297,67.12854
2026-06-18 23:40:00,298,97.502243
2026-06-18 23:40:00,299,0
2026-06-18 23:40:00,300,0
2026-06-18 23:40:00,301,0
2026-06-18 23:40:00,302,3.883102
2026-06-18 23:40:00,303,6.835754
2026-06-18 23:40:00,304,11.556595
2026-06-18 23:40:00,305,15.033646
2026-06-18 23:40:00,306,4.327515
2026-06-18 23:40:00,307,23.065887
2026-06-18 23:40:00,308,100
2026-06-18 23:40:00,309,50
2026-06-18 23:40:00,310,3.091522
2026-06-18 23:40:00,311,22.699677
2026-06-18 23:40:00,312,100
2026-06-18 23:40:00,313,50
2026-06-18 23:40:00,314,0
2026-06-18 23:40:00,315,0
2026-06-18 23:40:00,316,100
2026-06-18 23:40:00,317,50
2026-06-18 23:40:00,318,100
2026-06-18 23:40:00,319,50
2026-06-18 23:40:00,320,100
2026-06-18 23:40:00,321,50
2026-06-18 23:40:00,322,3.778137
2026-06-18 23:40:00,323,2.385254
2026-06-18 23:40:00,324,2.969788
2026-06-18 23:40:00,325,9.41864
2026-06-18 23:40:00,326,4.821075
2026-06-18 23:40:00,327,5.297943
2026-06-18 23:40:00,328,5.097656
2026-06-18 23:40:00,329,4.945068
2026-06-18 23:40:00,330,250
2026-06-18 23:40:00,331,2.227844
2026-06-18 23:40:00,332,369.433289
2026-06-18 23:40:00,333,207.00705
2026-06-18 23:40:00,334,207.00705
2026-06-18 23:40:00,335,113.830994
2026-06-18 23:40:00,336,114.044617
2026-06-18 23:40:00,337,145.814392
2026-06-18 23:40:00,338,0
2026-06-18 23:40:00,339,0
2026-06-18 23:40:00,340,0
2026-06-18 23:40:00,341,119.995728
2026-06-18 23:40:00,342,119.995728
2026-06-18 23:40:00,343,122
2026-06-18 23:40:00,344,119.995728
2026-06-18 23:40:00,345,119.995728
2026-06-18 23:40:00,346,122
2026-06-18 23:40:00,347,5.784332
2026-06-18 23:40:00,348,4.697113
2026-06-18 23:40:00,349,31.249054
2026-06-18 23:40:00,350,122
2026-06-18 23:40:00,351,122
2026-06-18 23:40:00,352,136
2026-06-18 23:40:00,353,0
2026-06-18 23:40:00,354,0
2026-06-18 23:40:00,355,0
2026-06-18 23:40:00,356,2.128006
2026-06-18 23:40:00,357,0
2026-06-18 23:40:00,358,0
2026-06-18 23:40:00,359,516.950012
2026-06-18 23:40:00,360,756.966431
2026-06-18 23:40:00,361,2.224304
2026-06-18 23:40:00,362,4.864777
2026-06-18 23:40:00,363,4.49733
2026-06-18 23:40:00,364,37.360687
2026-06-18 23:40:00,365,0
2026-06-18 23:40:00,366,12.897049
2026-06-18 23:40:00,367,672.167053
2026-06-18 23:40:00,368,818
2026-06-18 23:40:00,369,0
2026-06-18 23:40:00,370,1.353088
2026-06-18 23:40:00,371,3.902527
2026-06-18 23:40:00,372,8.426758
2026-06-18 23:40:00,373,0
2026-06-18 23:40:00,374,0
2026-06-18 23:40:00,375,0
2026-06-18 23:40:00,376,0
2026-06-18 23:40:00,377,167.737976
2026-06-18 23:40:00,378,166.111328
2026-06-18 23:40:00,380,7.66246
2026-06-18 23:40:00,381,68.559723
2026-06-18 23:40:00,382,0
2026-06-18 23:40:00,383,130.988495
2026-06-18 23:40:00,384,0
2026-06-18 23:40:00,385,0
2026-06-18 23:40:00,386,0
2026-06-18 23:40:00,387,0
2026-06-18 23:40:00,388,13.101562
2026-06-18 23:40:00,389,123.328125
2026-06-18 23:40:00,390,140.226562
2026-06-18 23:40:00,391,249
2026-06-18 23:40:00,392,2.041233
2026-06-18 23:40:00,393,2.277344
2026-06-18 23:40:00,394,0
2026-06-18 23:40:00,395,0
2026-06-18 23:40:00,396,0
2026-06-18 23:40:00,397,0
2026-06-18 23:40:00,398,0
2026-06-18 23:40:00,399,0
2026-06-18 23:40:00,400,0
2026-06-18 23:40:00,401,0
2026-06-18 23:40:00,402,0
2026-06-18 23:40:00,403,0
2026-06-18 23:40:00,404,0
2026-06-18 23:40:00,405,0
2026-06-18 23:40:00,406,0
2026-06-18 23:40:00,407,0
2026-06-18 23:40:00,408,11.788574
2026-06-18 23:40:00,409,0.907471
2026-06-18 23:40:00,410,15.164024
2026-06-18 23:40:00,411,15.621449
2026-06-18 23:40:00,412,0
2026-06-18 23:40:00,413,4.782604
2026-06-18 23:40:00,414,0
2026-06-18 23:40:00,415,955
2026-06-18 23:40:00,416,365
2026-06-18 23:40:00,417,365
2026-06-18 23:40:00,418,260.183716
2026-06-18 23:40:00,419,710
2026-06-18 23:40:00,420,710
2026-06-18 23:40:00,421,615
2026-06-18 23:40:00,422,615
2026-06-18 23:40:00,423,0
2026-06-18 23:40:00,424,4.692764
2026-06-18 23:40:00,425,1.311966
2026-06-18 23:40:00,426,4.299072
2026-06-18 23:40:00,427,35.003479
2026-06-18 23:40:00,428,6.690735
2026-06-18 23:40:00,429,1.238159
2026-06-18 23:40:00,430,18.068344
2026-06-18 23:40:00,431,7.583008
2026-06-18 23:40:00,432,15.632568
2026-06-18 23:40:00,433,0
2026-06-18 23:40:00,434,2.087585
2026-06-18 23:40:00,435,0.874176
2026-06-18 23:40:00,436,7.218964
2026-06-18 23:40:00,437,115
2026-06-18 23:40:00,438,115
2026-06-18 23:40:00,439,186
2026-06-18 23:40:00,440,115
2026-06-18 23:40:00,441,115
2026-06-18 23:40:00,442,186
2026-06-18 23:40:00,443,119
2026-06-18 23:40:00,444,119
2026-06-18 23:40:00,445,112
2026-06-18 23:40:00,446,9.179962
2026-06-18 23:40:00,447,4.220703
2026-06-18 23:40:00,448,18.839081
2026-06-18 23:40:00,449,148.542725
2026-06-18 23:40:00,450,146.07074
2026-06-18 23:40:00,451,184.401978
2026-06-18 23:40:00,452,190
2026-06-18 23:40:00,453,190
2026-06-18 23:40:00,454,190
2026-06-18 23:40:00,455,4.267944
2026-06-18 23:40:00,456,4.690369
2026-06-18 23:40:00,457,4.937988
2026-06-18 23:40:00,458,4.44397
2026-06-18 23:40:00,459,47.830139
2026-06-18 23:40:00,460,26.898987
2026-06-18 23:40:00,461,3.325195
2026-06-18 23:40:00,462,0
2026-06-18 23:40:00,463,15.401154
2026-06-18 23:40:00,464,2.188568
2026-06-18 23:40:00,465,986.838806
2026-06-18 23:40:00,466,0
2026-06-18 23:40:00,467,967.155762
2026-06-18 23:40:00,468,0
2026-06-18 23:40:00,470,989.568848
2026-06-18 23:40:00,471,979.131348
2026-06-18 23:40:00,472,0
2026-06-18 23:40:00,473,0
2026-06-18 23:40:00,474,41.494873
2026-06-18 23:40:00,475,53.655884
2026-06-18 23:40:00,476,5.638733
2026-06-18 23:40:00,477,0
2026-06-18 23:40:00,478,0
2026-06-18 23:40:00,479,1420.976929
2026-06-18 23:40:00,480,1425.020508
2026-06-18 23:40:00,481,17.452454
2026-06-18 23:40:00,482,30.764893
2026-06-18 23:40:00,570,0
2026-06-18 23:40:00,571,0
2026-06-18 23:40:00,572,0
2026-06-18 23:40:00,573,0
2026-06-18 23:40:00,574,0
2026-06-18 23:40:00,575,0
2026-06-18 23:40:00,576,0
2026-06-18 23:40:00,577,0
2026-06-18 23:40:00,578,0
2026-06-18 23:40:00,579,0
2026-06-18 23:40:00,580,0
2026-06-18 23:40:00,581,0
2026-06-18 23:40:00,582,0
2026-06-18 23:40:00,583,0
2026-06-18 23:40:00,584,0
2026-06-18 23:40:00,585,0
2026-06-18 23:40:00,586,0
2026-06-18 23:40:00,587,0
2026-06-18 23:40:00,588,0
2026-06-18 23:40:00,589,0
2026-06-18 23:40:00,590,0
2026-06-18 23:40:00,591,0
2026-06-18 23:40:00,592,0
2026-06-18 23:40:00,593,0
2026-06-18 23:40:00,594,0
2026-06-18 23:40:00,595,0
2026-06-18 23:40:00,596,0
2026-06-18 23:40:00,597,0
2026-06-18 23:40:00,598,0
2026-06-18 23:40:00,599,0
2026-06-18 23:40:00,600,0
2026-06-18 23:40:00,601,0
2026-06-18 23:40:00,602,0
2026-06-18 23:40:00,603,0
2026-06-18 23:45:00,2,50
2026-06-18 23:45:00,3,1.206562
2026-06-18 23:45:00,4,0
2026-06-18 23:45:00,5,479
2026-06-18 23:45:00,6,479
2026-06-18 23:45:00,7,479
2026-06-18 23:45:00,8,479.996643
2026-06-18 23:45:00,9,479
2026-06-18 23:45:00,10,482.158875
2026-06-18 23:45:00,11,479.996643
2026-06-18 23:45:00,13,193.591583
2026-06-18 23:45:00,14,196.595551
2026-06-18 23:45:00,15,522
2026-06-18 23:45:00,16,519
2026-06-18 23:45:00,17,469.272339
2026-06-18 23:45:00,18,474
2026-06-18 23:45:00,19,4.339157
2026-06-18 23:45:00,20,0
2026-06-18 23:45:00,21,470.750977
2026-06-18 23:45:00,22,310.75
2026-06-18 23:45:00,23,297.843262
2026-06-18 23:45:00,24,310.75
2026-06-18 23:45:00,27,0
2026-06-18 23:45:00,28,0
2026-06-18 23:45:00,29,0
2026-06-18 23:45:00,31,992.967285
2026-06-18 23:45:00,32,999.242371
2026-06-18 23:45:00,33,214.646484
2026-06-18 23:45:00,35,182.36618
2026-06-18 23:45:00,36,86.203384
2026-06-18 23:45:00,37,0
2026-06-18 23:45:00,38,477.988159
2026-06-18 23:45:00,39,488.044067
2026-06-18 23:45:00,40,477.814575
2026-06-18 23:45:00,41,102.569702
2026-06-18 23:45:00,42,463
2026-06-18 23:45:00,43,0
2026-06-18 23:45:00,44,0
2026-06-18 23:45:00,45,0
2026-06-18 23:45:00,46,3.307449
2026-06-18 23:45:00,47,5.052719
2026-06-18 23:45:00,48,13.264114
2026-06-18 23:45:00,49,6.883835
2026-06-18 23:45:00,50,3.164398
2026-06-18 23:45:00,51,2.76384
2026-06-18 23:45:00,52,474
2026-06-18 23:45:00,53,476
2026-06-18 23:45:00,54,446
2026-06-18 23:45:00,55,0
2026-06-18 23:45:00,56,0
2026-06-18 23:45:00,57,0
2026-06-18 23:45:00,58,479
2026-06-18 23:45:00,59,449
2026-06-18 23:45:00,60,974.986328
2026-06-18 23:45:00,61,48.425537
2026-06-18 23:45:00,62,0
2026-06-18 23:45:00,63,5.103371
2026-06-18 23:45:00,64,0
2026-06-18 23:45:00,65,0
2026-06-18 23:45:00,66,0
2026-06-18 23:45:00,67,0
2026-06-18 23:45:00,68,0
2026-06-18 23:45:00,69,308.985229
2026-06-18 23:45:00,70,158.530212
2026-06-18 23:45:00,71,0
2026-06-18 23:45:00,72,0
2026-06-18 23:45:00,73,0
2026-06-18 23:45:00,74,84.571655
2026-06-18 23:45:00,75,0
2026-06-18 23:45:00,76,91.335754
2026-06-18 23:45:00,77,0
2026-06-18 23:45:00,78,476.996277
2026-06-18 23:45:00,81,477
2026-06-18 23:45:00,82,477
2026-06-18 23:45:00,83,308.798584
2026-06-18 23:45:00,84,476.996277
2026-06-18 23:45:00,85,951
2026-06-18 23:45:00,86,709.994812
2026-06-18 23:45:00,87,0
2026-06-18 23:45:00,88,0
2026-06-18 23:45:00,89,16.882996
2026-06-18 23:45:00,90,3.235107
2026-06-18 23:45:00,91,2.917725
2026-06-18 23:45:00,92,6.399658
2026-06-18 23:45:00,93,5.408203
2026-06-18 23:45:00,94,33.808716
2026-06-18 23:45:00,95,38.420349
2026-06-18 23:45:00,96,3.00769
2026-06-18 23:45:00,97,74.463928
2026-06-18 23:45:00,98,74.299133
2026-06-18 23:45:00,99,111.794785
2026-06-18 23:45:00,100,0.511795
2026-06-18 23:45:00,101,0.466019
2026-06-18 23:45:00,102,2.651146
2026-06-18 23:45:00,103,940.996216
2026-06-18 23:45:00,104,921
2026-06-18 23:45:00,105,0
2026-06-18 23:45:00,106,0
2026-06-18 23:45:00,107,270
2026-06-18 23:45:00,108,130
2026-06-18 23:45:00,109,0
2026-06-18 23:45:00,110,0
2026-06-18 23:45:00,111,0
2026-06-18 23:45:00,112,0
2026-06-18 23:45:00,113,0
2026-06-18 23:45:00,114,0
2026-06-18 23:45:00,115,0
2026-06-18 23:45:00,116,0
2026-06-18 23:45:00,117,0
2026-06-18 23:45:00,118,0
2026-06-18 23:45:00,119,0
2026-06-18 23:45:00,120,0
2026-06-18 23:45:00,121,0
2026-06-18 23:45:00,122,0
2026-06-18 23:45:00,123,0
2026-06-18 23:45:00,124,0
2026-06-18 23:45:00,125,3.453369
2026-06-18 23:45:00,126,5.859375
2026-06-18 23:45:00,127,3.175049
2026-06-18 23:45:00,128,3.213501
2026-06-18 23:45:00,130,0
2026-06-18 23:45:00,131,0
2026-06-18 23:45:00,132,518.93335
2026-06-18 23:45:00,133,184.166672
2026-06-18 23:45:00,134,103.347954
2026-06-18 23:45:00,135,1.459351
2026-06-18 23:45:00,136,0.220413
2026-06-18 23:45:00,137,997.515869
2026-06-18 23:45:00,138,993.853516
2026-06-18 23:45:00,139,979.693115
2026-06-18 23:45:00,140,980.422546
2026-06-18 23:45:00,141,0
2026-06-18 23:45:00,142,957.308228
2026-06-18 23:45:00,143,0
2026-06-18 23:45:00,144,305
2026-06-18 23:45:00,146,119.681137
2026-06-18 23:45:00,147,119.681137
2026-06-18 23:45:00,148,122.744408
2026-06-18 23:45:00,149,9.049316
2026-06-18 23:45:00,150,15.467529
2026-06-18 23:45:00,151,16.003418
2026-06-18 23:45:00,152,164.424301
2026-06-18 23:45:00,153,164.424301
2026-06-18 23:45:00,154,177.059647
2026-06-18 23:45:00,155,164.5
2026-06-18 23:45:00,156,164.5
2026-06-18 23:45:00,157,181
2026-06-18 23:45:00,158,6.683868
2026-06-18 23:45:00,159,13.217484
2026-06-18 23:45:00,160,7.481155
2026-06-18 23:45:00,161,0
2026-06-18 23:45:00,162,0
2026-06-18 23:45:00,163,0
2026-06-18 23:45:00,164,0
2026-06-18 23:45:00,165,0
2026-06-18 23:45:00,166,0
2026-06-18 23:45:00,167,11.445229
2026-06-18 23:45:00,168,141.003906
2026-06-18 23:45:00,169,70.5
2026-06-18 23:45:00,170,5.306641
2026-06-18 23:45:00,171,635.441162
2026-06-18 23:45:00,172,0
2026-06-18 23:45:00,173,0
2026-06-18 23:45:00,174,35.966675
2026-06-18 23:45:00,175,40.196533
2026-06-18 23:45:00,178,6.681274
2026-06-18 23:45:00,179,9.319214
2026-06-18 23:45:00,180,15.465164
2026-06-18 23:45:00,181,16.542419
2026-06-18 23:45:00,182,18.220917
2026-06-18 23:45:00,183,32.949921
2026-06-18 23:45:00,184,0
2026-06-18 23:45:00,185,0
2026-06-18 23:45:00,186,0
2026-06-18 23:45:00,187,4.169556
2026-06-18 23:45:00,188,7.965332
2026-06-18 23:45:00,189,17.067139
2026-06-18 23:45:00,190,264.399994
2026-06-18 23:45:00,191,0
2026-06-18 23:45:00,192,0
2026-06-18 23:45:00,193,0
2026-06-18 23:45:00,194,115.417953
2026-06-18 23:45:00,195,114.189575
2026-06-18 23:45:00,196,158.250671
2026-06-18 23:45:00,197,0
2026-06-18 23:45:00,198,0
2026-06-18 23:45:00,199,0
2026-06-18 23:45:00,200,0
2026-06-18 23:45:00,201,0
2026-06-18 23:45:00,202,0
2026-06-18 23:45:00,203,1000.251709
2026-06-18 23:45:00,204,1000
2026-06-18 23:45:00,205,0.593624
2026-06-18 23:45:00,206,1.6646
2026-06-18 23:45:00,207,0
2026-06-18 23:45:00,208,0
2026-06-18 23:45:00,209,0
2026-06-18 23:45:00,210,2.377747
2026-06-18 23:45:00,211,2.535706
2026-06-18 23:45:00,212,1410
2026-06-18 23:45:00,213,1412
2026-06-18 23:45:00,214,0
2026-06-18 23:45:00,215,348.039734
2026-06-18 23:45:00,216,348.039734
2026-06-18 23:45:00,217,355.106995
2026-06-18 23:45:00,218,0.107544
2026-06-18 23:45:00,219,11.485061
2026-06-18 23:45:00,220,0.652607
2026-06-18 23:45:00,221,35
2026-06-18 23:45:00,222,25.629272
2026-06-18 23:45:00,223,19.341309
2026-06-18 23:45:00,224,0
2026-06-18 23:45:00,225,0
2026-06-18 23:45:00,226,0
2026-06-18 23:45:00,227,165
2026-06-18 23:45:00,228,95
2026-06-18 23:45:00,229,60
2026-06-18 23:45:00,230,11.800476
2026-06-18 23:45:00,231,60
2026-06-18 23:45:00,232,60
2026-06-18 23:45:00,233,60
2026-06-18 23:45:00,234,106
2026-06-18 23:45:00,235,6.064911
2026-06-18 23:45:00,236,2.244263
2026-06-18 23:45:00,237,0
2026-06-18 23:45:00,238,4.168457
2026-06-18 23:45:00,239,22.138977
2026-06-18 23:45:00,240,24.577332
2026-06-18 23:45:00,241,23.979187
2026-06-18 23:45:00,242,23.435974
2026-06-18 23:45:00,245,0
2026-06-18 23:45:00,246,0
2026-06-18 23:45:00,247,200
2026-06-18 23:45:00,248,100
2026-06-18 23:45:00,249,12.107666
2026-06-18 23:45:00,250,3.173676
2026-06-18 23:45:00,251,12.299927
2026-06-18 23:45:00,254,71.99231
2026-06-18 23:45:00,255,57.687683
2026-06-18 23:45:00,256,99.004486
2026-06-18 23:45:00,257,0
2026-06-18 23:45:00,258,99.004486
2026-06-18 23:45:00,259,130
2026-06-18 23:45:00,260,2.250793
2026-06-18 23:45:00,261,2.084167
2026-06-18 23:45:00,262,148.567139
2026-06-18 23:45:00,263,88.901611
2026-06-18 23:45:00,264,181.042542
2026-06-18 23:45:00,265,4.339722
2026-06-18 23:45:00,266,10.405273
2026-06-18 23:45:00,267,16.054199
2026-06-18 23:45:00,268,129.963684
2026-06-18 23:45:00,269,65.746643
2026-06-18 23:45:00,270,130.002747
2026-06-18 23:45:00,271,85
2026-06-18 23:45:00,272,279.935608
2026-06-18 23:45:00,273,136.695633
2026-06-18 23:45:00,274,166.31189
2026-06-18 23:45:00,275,122.86174
2026-06-18 23:45:00,276,256.595825
2026-06-18 23:45:00,277,256.595825
2026-06-18 23:45:00,278,266.389374
2026-06-18 23:45:00,279,0
2026-06-18 23:45:00,280,0
2026-06-18 23:45:00,281,261.559875
2026-06-18 23:45:00,282,261.559875
2026-06-18 23:45:00,283,253.666107
2026-06-18 23:45:00,287,12.012085
2026-06-18 23:45:00,288,9.109775
2026-06-18 23:45:00,289,2.758263
2026-06-18 23:45:00,290,10.641565
2026-06-18 23:45:00,291,2.662852
2026-06-18 23:45:00,292,27.246826
2026-06-18 23:45:00,293,4.174805
2026-06-18 23:45:00,294,9.781738
2026-06-18 23:45:00,295,18.328491
2026-06-18 23:45:00,296,16.672302
2026-06-18 23:45:00,297,67.12854
2026-06-18 23:45:00,298,97.438156
2026-06-18 23:45:00,299,0
2026-06-18 23:45:00,300,0
2026-06-18 23:45:00,301,0
2026-06-18 23:45:00,302,3.883102
2026-06-18 23:45:00,303,6.835754
2026-06-18 23:45:00,304,11.556595
2026-06-18 23:45:00,305,15.033646
2026-06-18 23:45:00,306,4.327515
2026-06-18 23:45:00,307,23.065887
2026-06-18 23:45:00,308,100
2026-06-18 23:45:00,309,50
2026-06-18 23:45:00,310,3.091522
2026-06-18 23:45:00,311,22.699677
2026-06-18 23:45:00,312,100
2026-06-18 23:45:00,313,50
2026-06-18 23:45:00,314,0
2026-06-18 23:45:00,315,0
2026-06-18 23:45:00,316,100
2026-06-18 23:45:00,317,50
2026-06-18 23:45:00,318,100
2026-06-18 23:45:00,319,50
2026-06-18 23:45:00,320,100
2026-06-18 23:45:00,321,50
2026-06-18 23:45:00,322,3.778137
2026-06-18 23:45:00,323,2.385254
2026-06-18 23:45:00,324,2.969788
2026-06-18 23:45:00,325,9.41864
2026-06-18 23:45:00,326,4.821075
2026-06-18 23:45:00,327,5.297943
2026-06-18 23:45:00,328,5.097656
2026-06-18 23:45:00,329,4.945068
2026-06-18 23:45:00,330,250
2026-06-18 23:45:00,331,2.227844
2026-06-18 23:45:00,332,371.227753
2026-06-18 23:45:00,333,207.00705
2026-06-18 23:45:00,334,207.00705
2026-06-18 23:45:00,335,113.830994
2026-06-18 23:45:00,336,114.044617
2026-06-18 23:45:00,337,145.814392
2026-06-18 23:45:00,338,0
2026-06-18 23:45:00,339,0
2026-06-18 23:45:00,340,0
2026-06-18 23:45:00,341,119.995728
2026-06-18 23:45:00,342,119.995728
2026-06-18 23:45:00,343,122
2026-06-18 23:45:00,344,119.995728
2026-06-18 23:45:00,345,119.995728
2026-06-18 23:45:00,346,122
2026-06-18 23:45:00,347,5.784332
2026-06-18 23:45:00,348,4.697113
2026-06-18 23:45:00,349,31.249054
2026-06-18 23:45:00,350,122
2026-06-18 23:45:00,351,122
2026-06-18 23:45:00,352,136
2026-06-18 23:45:00,353,0
2026-06-18 23:45:00,354,0
2026-06-18 23:45:00,355,0
2026-06-18 23:45:00,356,2.128006
2026-06-18 23:45:00,357,0
2026-06-18 23:45:00,358,0
2026-06-18 23:45:00,359,518.597961
2026-06-18 23:45:00,360,751.24353
2026-06-18 23:45:00,361,2.224304
2026-06-18 23:45:00,362,4.864777
2026-06-18 23:45:00,363,4.49733
2026-06-18 23:45:00,364,34.260529
2026-06-18 23:45:00,365,0
2026-06-18 23:45:00,366,12.717606
2026-06-18 23:45:00,367,670.444946
2026-06-18 23:45:00,368,818
2026-06-18 23:45:00,369,0
2026-06-18 23:45:00,370,1.353088
2026-06-18 23:45:00,371,3.902527
2026-06-18 23:45:00,372,8.426758
2026-06-18 23:45:00,373,0
2026-06-18 23:45:00,374,0
2026-06-18 23:45:00,375,0
2026-06-18 23:45:00,376,0
2026-06-18 23:45:00,377,166.676682
2026-06-18 23:45:00,378,165.12941
2026-06-18 23:45:00,380,7.66246
2026-06-18 23:45:00,381,68.559723
2026-06-18 23:45:00,382,0
2026-06-18 23:45:00,383,126.742599
2026-06-18 23:45:00,384,0
2026-06-18 23:45:00,385,0
2026-06-18 23:45:00,386,0
2026-06-18 23:45:00,387,0
2026-06-18 23:45:00,388,13.101562
2026-06-18 23:45:00,389,123.328125
2026-06-18 23:45:00,390,140.226562
2026-06-18 23:45:00,391,249
2026-06-18 23:45:00,392,2.041233
2026-06-18 23:45:00,393,2.277344
2026-06-18 23:45:00,394,0
2026-06-18 23:45:00,395,0
2026-06-18 23:45:00,396,0
2026-06-18 23:45:00,397,0
2026-06-18 23:45:00,398,0
2026-06-18 23:45:00,399,0
2026-06-18 23:45:00,400,0
2026-06-18 23:45:00,401,0
2026-06-18 23:45:00,402,0
2026-06-18 23:45:00,403,0
2026-06-18 23:45:00,404,0
2026-06-18 23:45:00,405,0
2026-06-18 23:45:00,406,0
2026-06-18 23:45:00,407,0
2026-06-18 23:45:00,408,11.161377
2026-06-18 23:45:00,409,0.907471
2026-06-18 23:45:00,410,14.876747
2026-06-18 23:45:00,411,14.882912
2026-06-18 23:45:00,412,0
2026-06-18 23:45:00,413,4.782604
2026-06-18 23:45:00,414,0
2026-06-18 23:45:00,415,955
2026-06-18 23:45:00,416,365
2026-06-18 23:45:00,417,365
2026-06-18 23:45:00,418,260.440063
2026-06-18 23:45:00,419,710
2026-06-18 23:45:00,420,710
2026-06-18 23:45:00,421,615
2026-06-18 23:45:00,422,615
2026-06-18 23:45:00,423,0
2026-06-18 23:45:00,424,4.692764
2026-06-18 23:45:00,425,1.311966
2026-06-18 23:45:00,426,4.299072
2026-06-18 23:45:00,427,35.003479
2026-06-18 23:45:00,428,6.690735
2026-06-18 23:45:00,429,1.238159
2026-06-18 23:45:00,430,18.068344
2026-06-18 23:45:00,431,7.583008
2026-06-18 23:45:00,432,15.632568
2026-06-18 23:45:00,433,0
2026-06-18 23:45:00,434,2.087585
2026-06-18 23:45:00,435,0.874176
2026-06-18 23:45:00,436,7.218964
2026-06-18 23:45:00,437,115
2026-06-18 23:45:00,438,115
2026-06-18 23:45:00,439,186
2026-06-18 23:45:00,440,115
2026-06-18 23:45:00,441,115
2026-06-18 23:45:00,442,186
2026-06-18 23:45:00,443,119
2026-06-18 23:45:00,444,119
2026-06-18 23:45:00,445,112
2026-06-18 23:45:00,446,9.179962
2026-06-18 23:45:00,447,4.220703
2026-06-18 23:45:00,448,18.839081
2026-06-18 23:45:00,449,149.122589
2026-06-18 23:45:00,450,146.543762
2026-06-18 23:45:00,451,166.899628
2026-06-18 23:45:00,452,190
2026-06-18 23:45:00,453,190
2026-06-18 23:45:00,454,190
2026-06-18 23:45:00,455,4.267944
2026-06-18 23:45:00,456,4.690369
2026-06-18 23:45:00,457,4.937988
2026-06-18 23:45:00,458,4.44397
2026-06-18 23:45:00,459,47.830139
2026-06-18 23:45:00,460,26.898987
2026-06-18 23:45:00,461,3.325195
2026-06-18 23:45:00,462,0
2026-06-18 23:45:00,463,15.401154
2026-06-18 23:45:00,464,2.188568
2026-06-18 23:45:00,465,988.86853
2026-06-18 23:45:00,466,0
2026-06-18 23:45:00,467,967.705078
2026-06-18 23:45:00,468,0
2026-06-18 23:45:00,470,999.89624
2026-06-18 23:45:00,471,989.568848
2026-06-18 23:45:00,472,0
2026-06-18 23:45:00,473,0
2026-06-18 23:45:00,474,41.494873
2026-06-18 23:45:00,475,53.655884
2026-06-18 23:45:00,476,5.638733
2026-06-18 23:45:00,477,0
2026-06-18 23:45:00,478,0
2026-06-18 23:45:00,479,1418.697876
2026-06-18 23:45:00,480,1423.917725
2026-06-18 23:45:00,481,17.452454
2026-06-18 23:45:00,482,30.764893
2026-06-18 23:45:00,570,0
2026-06-18 23:45:00,571,0
2026-06-18 23:45:00,572,0
2026-06-18 23:45:00,573,0
2026-06-18 23:45:00,574,0
2026-06-18 23:45:00,575,0
2026-06-18 23:45:00,576,0
2026-06-18 23:45:00,577,0
2026-06-18 23:45:00,578,0
2026-06-18 23:45:00,579,0
2026-06-18 23:45:00,580,0
2026-06-18 23:45:00,581,0
2026-06-18 23:45:00,582,0
2026-06-18 23:45:00,583,0
2026-06-18 23:45:00,584,0
2026-06-18 23:45:00,585,0
2026-06-18 23:45:00,586,0
2026-06-18 23:45:00,587,0
2026-06-18 23:45:00,588,0
2026-06-18 23:45:00,589,0
2026-06-18 23:45:00,590,0
2026-06-18 23:45:00,591,0
2026-06-18 23:45:00,592,0
2026-06-18 23:45:00,593,0
2026-06-18 23:45:00,594,0
2026-06-18 23:45:00,595,0
2026-06-18 23:45:00,596,0
2026-06-18 23:45:00,597,0
2026-06-18 23:45:00,598,0
2026-06-18 23:45:00,599,0
2026-06-18 23:45:00,600,0
2026-06-18 23:45:00,601,0
2026-06-18 23:45:00,602,0
2026-06-18 23:45:00,603,0
2026-06-18 23:50:00,2,50
2026-06-18 23:50:00,3,1.206562
2026-06-18 23:50:00,4,0
2026-06-18 23:50:00,5,479.996643
2026-06-18 23:50:00,6,479
2026-06-18 23:50:00,7,479
2026-06-18 23:50:00,8,479.996643
2026-06-18 23:50:00,9,479.996643
2026-06-18 23:50:00,10,485.088684
2026-06-18 23:50:00,11,479.996643
2026-06-18 23:50:00,13,193.591583
2026-06-18 23:50:00,14,196.595551
2026-06-18 23:50:00,15,523.047546
2026-06-18 23:50:00,16,519
2026-06-18 23:50:00,17,473.101135
2026-06-18 23:50:00,18,475
2026-06-18 23:50:00,19,3.869934
2026-06-18 23:50:00,20,0
2026-06-18 23:50:00,21,477.274414
2026-06-18 23:50:00,22,310.75
2026-06-18 23:50:00,23,297.843262
2026-06-18 23:50:00,24,310.75
2026-06-18 23:50:00,27,0
2026-06-18 23:50:00,28,0
2026-06-18 23:50:00,29,0
2026-06-18 23:50:00,31,995.044312
2026-06-18 23:50:00,32,999.242371
2026-06-18 23:50:00,33,215.458252
2026-06-18 23:50:00,35,184.006836
2026-06-18 23:50:00,36,93.612061
2026-06-18 23:50:00,37,0
2026-06-18 23:50:00,38,477.988159
2026-06-18 23:50:00,39,477.496887
2026-06-18 23:50:00,40,477.814575
2026-06-18 23:50:00,41,102.569702
2026-06-18 23:50:00,42,463
2026-06-18 23:50:00,43,0
2026-06-18 23:50:00,44,0
2026-06-18 23:50:00,45,0
2026-06-18 23:50:00,46,3.307449
2026-06-18 23:50:00,47,5.052719
2026-06-18 23:50:00,48,13.264114
2026-06-18 23:50:00,49,6.883835
2026-06-18 23:50:00,50,3.164398
2026-06-18 23:50:00,51,2.76384
2026-06-18 23:50:00,52,474
2026-06-18 23:50:00,53,476
2026-06-18 23:50:00,54,455.764526
2026-06-18 23:50:00,55,0
2026-06-18 23:50:00,56,0
2026-06-18 23:50:00,57,0
2026-06-18 23:50:00,58,479
2026-06-18 23:50:00,59,464.128662
2026-06-18 23:50:00,60,974.986328
2026-06-18 23:50:00,61,48.425537
2026-06-18 23:50:00,62,0
2026-06-18 23:50:00,63,5.103371
2026-06-18 23:50:00,64,0
2026-06-18 23:50:00,65,0
2026-06-18 23:50:00,66,0
2026-06-18 23:50:00,67,0
2026-06-18 23:50:00,68,0
2026-06-18 23:50:00,69,316.590454
2026-06-18 23:50:00,70,157.120239
2026-06-18 23:50:00,71,0
2026-06-18 23:50:00,72,0
2026-06-18 23:50:00,73,0
2026-06-18 23:50:00,74,84.571655
2026-06-18 23:50:00,75,0
2026-06-18 23:50:00,76,91.335754
2026-06-18 23:50:00,77,0
2026-06-18 23:50:00,78,476.996277
2026-06-18 23:50:00,81,477
2026-06-18 23:50:00,82,477
2026-06-18 23:50:00,83,311.178955
2026-06-18 23:50:00,84,476.996277
2026-06-18 23:50:00,85,951
2026-06-18 23:50:00,86,709.994812
2026-06-18 23:50:00,87,0
2026-06-18 23:50:00,88,0
2026-06-18 23:50:00,89,16.882996
2026-06-18 23:50:00,90,3.235107
2026-06-18 23:50:00,91,2.917725
2026-06-18 23:50:00,92,6.399658
2026-06-18 23:50:00,93,5.408203
2026-06-18 23:50:00,94,4.476624
2026-06-18 23:50:00,95,38.420349
2026-06-18 23:50:00,96,3.00769
2026-06-18 23:50:00,97,74.463928
2026-06-18 23:50:00,98,74.299133
2026-06-18 23:50:00,99,111.794785
2026-06-18 23:50:00,100,0.511795
2026-06-18 23:50:00,101,0.466019
2026-06-18 23:50:00,102,2.651146
2026-06-18 23:50:00,103,940
2026-06-18 23:50:00,104,920
2026-06-18 23:50:00,105,0
2026-06-18 23:50:00,106,0
2026-06-18 23:50:00,107,270
2026-06-18 23:50:00,108,130
2026-06-18 23:50:00,109,0
2026-06-18 23:50:00,110,0
2026-06-18 23:50:00,111,0
2026-06-18 23:50:00,112,0
2026-06-18 23:50:00,113,0
2026-06-18 23:50:00,114,0
2026-06-18 23:50:00,115,0
2026-06-18 23:50:00,116,0
2026-06-18 23:50:00,117,0
2026-06-18 23:50:00,118,0
2026-06-18 23:50:00,119,0
2026-06-18 23:50:00,120,0
2026-06-18 23:50:00,121,0
2026-06-18 23:50:00,122,0
2026-06-18 23:50:00,123,0
2026-06-18 23:50:00,124,0
2026-06-18 23:50:00,125,3.453369
2026-06-18 23:50:00,126,5.859375
2026-06-18 23:50:00,127,3.175049
2026-06-18 23:50:00,128,3.213501
2026-06-18 23:50:00,130,0
2026-06-18 23:50:00,131,0
2026-06-18 23:50:00,132,518.93335
2026-06-18 23:50:00,133,184.166672
2026-06-18 23:50:00,134,103.347954
2026-06-18 23:50:00,135,1.459351
2026-06-18 23:50:00,136,0.220413
2026-06-18 23:50:00,137,1000.445557
2026-06-18 23:50:00,138,995.318481
2026-06-18 23:50:00,139,979.693115
2026-06-18 23:50:00,140,981.085693
2026-06-18 23:50:00,141,0
2026-06-18 23:50:00,142,959.845459
2026-06-18 23:50:00,143,0
2026-06-18 23:50:00,144,305
2026-06-18 23:50:00,146,109.997025
2026-06-18 23:50:00,147,109.997025
2026-06-18 23:50:00,148,106
2026-06-18 23:50:00,149,9.049316
2026-06-18 23:50:00,150,15.467529
2026-06-18 23:50:00,151,16.003418
2026-06-18 23:50:00,152,156.333328
2026-06-18 23:50:00,153,167.5
2026-06-18 23:50:00,154,174.662354
2026-06-18 23:50:00,155,164.5
2026-06-18 23:50:00,156,164.5
2026-06-18 23:50:00,157,181
2026-06-18 23:50:00,158,6.683868
2026-06-18 23:50:00,159,10.79203
2026-06-18 23:50:00,160,6.050217
2026-06-18 23:50:00,161,0
2026-06-18 23:50:00,162,0
2026-06-18 23:50:00,163,0
2026-06-18 23:50:00,164,0
2026-06-18 23:50:00,165,0
2026-06-18 23:50:00,166,0
2026-06-18 23:50:00,167,11.445229
2026-06-18 23:50:00,168,141.003906
2026-06-18 23:50:00,169,70.5
2026-06-18 23:50:00,170,5.306641
2026-06-18 23:50:00,171,635.441162
2026-06-18 23:50:00,172,0
2026-06-18 23:50:00,173,0
2026-06-18 23:50:00,174,35.966675
2026-06-18 23:50:00,175,40.196533
2026-06-18 23:50:00,178,6.681274
2026-06-18 23:50:00,179,9.319214
2026-06-18 23:50:00,180,15.465164
2026-06-18 23:50:00,181,16.542419
2026-06-18 23:50:00,182,18.220917
2026-06-18 23:50:00,183,32.949921
2026-06-18 23:50:00,184,0
2026-06-18 23:50:00,185,0
2026-06-18 23:50:00,186,0
2026-06-18 23:50:00,187,4.169556
2026-06-18 23:50:00,188,7.965332
2026-06-18 23:50:00,189,17.067139
2026-06-18 23:50:00,190,264.399994
2026-06-18 23:50:00,191,0
2026-06-18 23:50:00,192,0
2026-06-18 23:50:00,193,0
2026-06-18 23:50:00,194,115.700241
2026-06-18 23:50:00,195,114.960175
2026-06-18 23:50:00,196,158.670303
2026-06-18 23:50:00,197,0
2026-06-18 23:50:00,198,0
2026-06-18 23:50:00,199,0
2026-06-18 23:50:00,200,0
2026-06-18 23:50:00,201,0
2026-06-18 23:50:00,202,0
2026-06-18 23:50:00,203,1002.555359
2026-06-18 23:50:00,204,1000
2026-06-18 23:50:00,205,0.593624
2026-06-18 23:50:00,206,1.6646
2026-06-18 23:50:00,207,0
2026-06-18 23:50:00,208,0
2026-06-18 23:50:00,209,0
2026-06-18 23:50:00,210,2.377747
2026-06-18 23:50:00,211,2.535706
2026-06-18 23:50:00,212,1410
2026-06-18 23:50:00,213,1412
2026-06-18 23:50:00,214,0
2026-06-18 23:50:00,215,346.266663
2026-06-18 23:50:00,216,346.266663
2026-06-18 23:50:00,217,353.64801
2026-06-18 23:50:00,218,0.107544
2026-06-18 23:50:00,219,11.485061
2026-06-18 23:50:00,220,0.652607
2026-06-18 23:50:00,221,35.382915
2026-06-18 23:50:00,222,25.629272
2026-06-18 23:50:00,223,19.341309
2026-06-18 23:50:00,224,0
2026-06-18 23:50:00,225,0
2026-06-18 23:50:00,226,0
2026-06-18 23:50:00,227,165
2026-06-18 23:50:00,228,95
2026-06-18 23:50:00,229,60
2026-06-18 23:50:00,230,11.800476
2026-06-18 23:50:00,231,60
2026-06-18 23:50:00,232,60
2026-06-18 23:50:00,233,60
2026-06-18 23:50:00,234,106
2026-06-18 23:50:00,235,6.064911
2026-06-18 23:50:00,236,2.244263
2026-06-18 23:50:00,237,0
2026-06-18 23:50:00,238,4.168457
2026-06-18 23:50:00,239,22.143555
2026-06-18 23:50:00,240,24.589539
2026-06-18 23:50:00,241,24.293518
2026-06-18 23:50:00,242,22.999573
2026-06-18 23:50:00,245,0
2026-06-18 23:50:00,246,0
2026-06-18 23:50:00,247,200
2026-06-18 23:50:00,248,100
2026-06-18 23:50:00,249,12.107666
2026-06-18 23:50:00,250,3.173676
2026-06-18 23:50:00,251,12.299927
2026-06-18 23:50:00,254,71.99231
2026-06-18 23:50:00,255,58.443909
2026-06-18 23:50:00,256,99.004486
2026-06-18 23:50:00,257,0
2026-06-18 23:50:00,258,99.004486
2026-06-18 23:50:00,259,130
2026-06-18 23:50:00,260,2.250793
2026-06-18 23:50:00,261,2.084167
2026-06-18 23:50:00,262,148.668884
2026-06-18 23:50:00,263,45.562134
2026-06-18 23:50:00,264,121.107483
2026-06-18 23:50:00,265,4.339722
2026-06-18 23:50:00,266,10.405273
2026-06-18 23:50:00,267,16.054199
2026-06-18 23:50:00,268,130.027771
2026-06-18 23:50:00,269,43.123291
2026-06-18 23:50:00,270,130.002747
2026-06-18 23:50:00,271,85
2026-06-18 23:50:00,272,286.074066
2026-06-18 23:50:00,273,137.484375
2026-06-18 23:50:00,274,150
2026-06-18 23:50:00,275,120
2026-06-18 23:50:00,276,271.133331
2026-06-18 23:50:00,277,271.133331
2026-06-18 23:50:00,278,276.513184
2026-06-18 23:50:00,279,0
2026-06-18 23:50:00,280,0
2026-06-18 23:50:00,281,178.636017
2026-06-18 23:50:00,282,178.636017
2026-06-18 23:50:00,283,208.513855
2026-06-18 23:50:00,287,12.024903
2026-06-18 23:50:00,288,9.142735
2026-06-18 23:50:00,289,2.744682
2026-06-18 23:50:00,290,10.626688
2026-06-18 23:50:00,291,2.662852
2026-06-18 23:50:00,292,27.246826
2026-06-18 23:50:00,293,4.174805
2026-06-18 23:50:00,294,9.781738
2026-06-18 23:50:00,295,18.328491
2026-06-18 23:50:00,296,16.672302
2026-06-18 23:50:00,297,67.12854
2026-06-18 23:50:00,298,96.970306
2026-06-18 23:50:00,299,0
2026-06-18 23:50:00,300,0
2026-06-18 23:50:00,301,0
2026-06-18 23:50:00,302,3.883102
2026-06-18 23:50:00,303,6.835754
2026-06-18 23:50:00,304,11.556595
2026-06-18 23:50:00,305,15.033646
2026-06-18 23:50:00,306,4.327515
2026-06-18 23:50:00,307,23.065887
2026-06-18 23:50:00,308,100
2026-06-18 23:50:00,309,50
2026-06-18 23:50:00,310,3.091522
2026-06-18 23:50:00,311,22.699677
2026-06-18 23:50:00,312,100
2026-06-18 23:50:00,313,50
2026-06-18 23:50:00,314,0
2026-06-18 23:50:00,315,0
2026-06-18 23:50:00,316,100
2026-06-18 23:50:00,317,50
2026-06-18 23:50:00,318,100
2026-06-18 23:50:00,319,50
2026-06-18 23:50:00,320,100
2026-06-18 23:50:00,321,50
2026-06-18 23:50:00,322,3.778137
2026-06-18 23:50:00,323,2.385254
2026-06-18 23:50:00,324,2.969788
2026-06-18 23:50:00,325,9.41864
2026-06-18 23:50:00,326,4.821075
2026-06-18 23:50:00,327,5.297943
2026-06-18 23:50:00,328,5.097656
2026-06-18 23:50:00,329,4.945068
2026-06-18 23:50:00,330,250
2026-06-18 23:50:00,331,2.227844
2026-06-18 23:50:00,332,372.363037
2026-06-18 23:50:00,333,207.00705
2026-06-18 23:50:00,334,207.00705
2026-06-18 23:50:00,335,113.830994
2026-06-18 23:50:00,336,114.044617
2026-06-18 23:50:00,337,145.814392
2026-06-18 23:50:00,338,0
2026-06-18 23:50:00,339,0
2026-06-18 23:50:00,340,0
2026-06-18 23:50:00,341,119.995728
2026-06-18 23:50:00,342,119.995728
2026-06-18 23:50:00,343,122
2026-06-18 23:50:00,344,119.995728
2026-06-18 23:50:00,345,119.995728
2026-06-18 23:50:00,346,122
2026-06-18 23:50:00,347,5.784332
2026-06-18 23:50:00,348,4.697113
2026-06-18 23:50:00,349,31.249054
2026-06-18 23:50:00,350,122
2026-06-18 23:50:00,351,122
2026-06-18 23:50:00,352,136
2026-06-18 23:50:00,353,0
2026-06-18 23:50:00,354,0
2026-06-18 23:50:00,355,0
2026-06-18 23:50:00,356,2.128006
2026-06-18 23:50:00,357,0
2026-06-18 23:50:00,358,0
2026-06-18 23:50:00,359,517.636658
2026-06-18 23:50:00,360,752.584106
2026-06-18 23:50:00,361,2.224304
2026-06-18 23:50:00,362,4.864777
2026-06-18 23:50:00,363,4.49733
2026-06-18 23:50:00,364,21.627533
2026-06-18 23:50:00,365,0
2026-06-18 23:50:00,366,8.867203
2026-06-18 23:50:00,367,673.602112
2026-06-18 23:50:00,368,819
2026-06-18 23:50:00,369,0
2026-06-18 23:50:00,370,1.353088
2026-06-18 23:50:00,371,3.902527
2026-06-18 23:50:00,372,8.426758
2026-06-18 23:50:00,373,0
2026-06-18 23:50:00,374,0
2026-06-18 23:50:00,375,0
2026-06-18 23:50:00,376,0
2026-06-18 23:50:00,377,167.331314
2026-06-18 23:50:00,378,165.040131
2026-06-18 23:50:00,380,7.66246
2026-06-18 23:50:00,381,68.559723
2026-06-18 23:50:00,382,0
2026-06-18 23:50:00,383,128.756821
2026-06-18 23:50:00,384,0
2026-06-18 23:50:00,385,0
2026-06-18 23:50:00,386,0
2026-06-18 23:50:00,387,0
2026-06-18 23:50:00,388,13.101562
2026-06-18 23:50:00,389,123.328125
2026-06-18 23:50:00,390,140.226562
2026-06-18 23:50:00,391,31.640625
2026-06-18 23:50:00,392,2.041233
2026-06-18 23:50:00,393,2.277344
2026-06-18 23:50:00,394,0
2026-06-18 23:50:00,395,0
2026-06-18 23:50:00,396,0
2026-06-18 23:50:00,397,0
2026-06-18 23:50:00,398,0
2026-06-18 23:50:00,399,0
2026-06-18 23:50:00,400,0
2026-06-18 23:50:00,401,0
2026-06-18 23:50:00,402,0
2026-06-18 23:50:00,403,0
2026-06-18 23:50:00,404,0
2026-06-18 23:50:00,405,0
2026-06-18 23:50:00,406,0
2026-06-18 23:50:00,407,0
2026-06-18 23:50:00,408,11.246826
2026-06-18 23:50:00,409,0.907471
2026-06-18 23:50:00,410,14.907574
2026-06-18 23:50:00,411,14.969219
2026-06-18 23:50:00,412,0
2026-06-18 23:50:00,413,4.782604
2026-06-18 23:50:00,414,0
2026-06-18 23:50:00,415,955
2026-06-18 23:50:00,416,365
2026-06-18 23:50:00,417,365
2026-06-18 23:50:00,418,260.781982
2026-06-18 23:50:00,419,710
2026-06-18 23:50:00,420,710
2026-06-18 23:50:00,421,615
2026-06-18 23:50:00,422,615
2026-06-18 23:50:00,423,0
2026-06-18 23:50:00,424,4.692764
2026-06-18 23:50:00,425,1.311966
2026-06-18 23:50:00,426,4.299072
2026-06-18 23:50:00,427,35.003479
2026-06-18 23:50:00,428,6.690735
2026-06-18 23:50:00,429,1.238159
2026-06-18 23:50:00,430,18.068344
2026-06-18 23:50:00,431,7.583008
2026-06-18 23:50:00,432,15.632568
2026-06-18 23:50:00,433,0
2026-06-18 23:50:00,434,2.087585
2026-06-18 23:50:00,435,0.874176
2026-06-18 23:50:00,436,7.218964
2026-06-18 23:50:00,437,115
2026-06-18 23:50:00,438,115
2026-06-18 23:50:00,439,186
2026-06-18 23:50:00,440,115
2026-06-18 23:50:00,441,115
2026-06-18 23:50:00,442,186
2026-06-18 23:50:00,443,119
2026-06-18 23:50:00,444,119
2026-06-18 23:50:00,445,112
2026-06-18 23:50:00,446,9.179962
2026-06-18 23:50:00,447,4.220703
2026-06-18 23:50:00,448,18.839081
2026-06-18 23:50:00,449,148.374878
2026-06-18 23:50:00,450,146.009705
2026-06-18 23:50:00,451,153.16629
2026-06-18 23:50:00,452,190
2026-06-18 23:50:00,453,190
2026-06-18 23:50:00,454,190
2026-06-18 23:50:00,455,4.267944
2026-06-18 23:50:00,456,4.690369
2026-06-18 23:50:00,457,4.937988
2026-06-18 23:50:00,458,4.44397
2026-06-18 23:50:00,459,47.830139
2026-06-18 23:50:00,460,26.898987
2026-06-18 23:50:00,461,3.325195
2026-06-18 23:50:00,462,0
2026-06-18 23:50:00,463,15.401154
2026-06-18 23:50:00,464,2.188568
2026-06-18 23:50:00,465,986.838806
2026-06-18 23:50:00,466,0
2026-06-18 23:50:00,467,967.705078
2026-06-18 23:50:00,468,0
2026-06-18 23:50:00,470,999.89624
2026-06-18 23:50:00,471,979.131348
2026-06-18 23:50:00,472,0
2026-06-18 23:50:00,473,0
2026-06-18 23:50:00,474,41.494873
2026-06-18 23:50:00,475,53.655884
2026-06-18 23:50:00,476,5.638733
2026-06-18 23:50:00,477,0
2026-06-18 23:50:00,478,0
2026-06-18 23:50:00,479,1423.403198
2026-06-18 23:50:00,480,1425.46167
2026-06-18 23:50:00,481,17.452454
2026-06-18 23:50:00,482,30.764893
2026-06-18 23:50:00,570,0
2026-06-18 23:50:00,571,0
2026-06-18 23:50:00,572,0
2026-06-18 23:50:00,573,0
2026-06-18 23:50:00,574,0
2026-06-18 23:50:00,575,0
2026-06-18 23:50:00,576,0
2026-06-18 23:50:00,577,0
2026-06-18 23:50:00,578,0
2026-06-18 23:50:00,579,0
2026-06-18 23:50:00,580,0
2026-06-18 23:50:00,581,0
2026-06-18 23:50:00,582,0
2026-06-18 23:50:00,583,0
2026-06-18 23:50:00,584,0
2026-06-18 23:50:00,585,0
2026-06-18 23:50:00,586,0
2026-06-18 23:50:00,587,0
2026-06-18 23:50:00,588,0
2026-06-18 23:50:00,589,0
2026-06-18 23:50:00,590,0
2026-06-18 23:50:00,591,0
2026-06-18 23:50:00,592,0
2026-06-18 23:50:00,593,0
2026-06-18 23:50:00,594,0
2026-06-18 23:50:00,595,0
2026-06-18 23:50:00,596,0
2026-06-18 23:50:00,597,0
2026-06-18 23:50:00,598,0
2026-06-18 23:50:00,599,0
2026-06-18 23:50:00,600,0
2026-06-18 23:50:00,601,0
2026-06-18 23:50:00,602,0
2026-06-18 23:50:00,603,0
2026-06-18 23:55:00,2,50
2026-06-18 23:55:00,3,1.206562
2026-06-18 23:55:00,4,0
2026-06-18 23:55:00,5,479
2026-06-18 23:55:00,6,479
2026-06-18 23:55:00,7,479
2026-06-18 23:55:00,8,479.996643
2026-06-18 23:55:00,9,479
2026-06-18 23:55:00,10,485.317566
2026-06-18 23:55:00,11,479
2026-06-18 23:55:00,13,193.591583
2026-06-18 23:55:00,14,196.595551
2026-06-18 23:55:00,15,523.047546
2026-06-18 23:55:00,16,519
2026-06-18 23:55:00,17,470.108887
2026-06-18 23:55:00,18,475
2026-06-18 23:55:00,19,3.672523
2026-06-18 23:55:00,20,0
2026-06-18 23:55:00,21,473.223022
2026-06-18 23:55:00,22,310.75
2026-06-18 23:55:00,23,297.843262
2026-06-18 23:55:00,24,310.75
2026-06-18 23:55:00,27,0
2026-06-18 23:55:00,28,0
2026-06-18 23:55:00,29,0
2026-06-18 23:55:00,31,996.104858
2026-06-18 23:55:00,32,999.242371
2026-06-18 23:55:00,33,213.535522
2026-06-18 23:55:00,35,184.070923
2026-06-18 23:55:00,36,94.42598
2026-06-18 23:55:00,37,0
2026-06-18 23:55:00,38,477
2026-06-18 23:55:00,39,472.305664
2026-06-18 23:55:00,40,477.814575
2026-06-18 23:55:00,41,102.569702
2026-06-18 23:55:00,42,463
2026-06-18 23:55:00,43,0
2026-06-18 23:55:00,44,0
2026-06-18 23:55:00,45,0
2026-06-18 23:55:00,46,3.307449
2026-06-18 23:55:00,47,5.052719
2026-06-18 23:55:00,48,13.264114
2026-06-18 23:55:00,49,6.883835
2026-06-18 23:55:00,50,3.164398
2026-06-18 23:55:00,51,2.76384
2026-06-18 23:55:00,52,474
2026-06-18 23:55:00,53,476
2026-06-18 23:55:00,54,468.368713
2026-06-18 23:55:00,55,0
2026-06-18 23:55:00,56,0
2026-06-18 23:55:00,57,0
2026-06-18 23:55:00,58,479
2026-06-18 23:55:00,59,468
2026-06-18 23:55:00,60,974.986328
2026-06-18 23:55:00,61,48.425537
2026-06-18 23:55:00,62,0
2026-06-18 23:55:00,63,5.103371
2026-06-18 23:55:00,64,0
2026-06-18 23:55:00,65,0
2026-06-18 23:55:00,66,0
2026-06-18 23:55:00,67,0
2026-06-18 23:55:00,68,0
2026-06-18 23:55:00,69,317.0177
2026-06-18 23:55:00,70,158.23114
2026-06-18 23:55:00,71,0
2026-06-18 23:55:00,72,0
2026-06-18 23:55:00,73,0
2026-06-18 23:55:00,74,84.571655
2026-06-18 23:55:00,75,0
2026-06-18 23:55:00,76,91.335754
2026-06-18 23:55:00,77,0
2026-06-18 23:55:00,78,476.996277
2026-06-18 23:55:00,81,477
2026-06-18 23:55:00,82,477
2026-06-18 23:55:00,83,310.721191
2026-06-18 23:55:00,84,476.996277
2026-06-18 23:55:00,85,951
2026-06-18 23:55:00,86,709.994812
2026-06-18 23:55:00,87,0
2026-06-18 23:55:00,88,0
2026-06-18 23:55:00,89,16.882996
2026-06-18 23:55:00,90,3.235107
2026-06-18 23:55:00,91,2.917725
2026-06-18 23:55:00,92,6.399658
2026-06-18 23:55:00,93,5.408203
2026-06-18 23:55:00,94,4.476624
2026-06-18 23:55:00,95,38.420349
2026-06-18 23:55:00,96,3.00769
2026-06-18 23:55:00,97,74.463928
2026-06-18 23:55:00,98,74.299133
2026-06-18 23:55:00,99,111.794785
2026-06-18 23:55:00,100,0.511795
2026-06-18 23:55:00,101,0.466019
2026-06-18 23:55:00,102,2.651146
2026-06-18 23:55:00,103,940.996216
2026-06-18 23:55:00,104,921
2026-06-18 23:55:00,105,0
2026-06-18 23:55:00,106,0
2026-06-18 23:55:00,107,270
2026-06-18 23:55:00,108,130
2026-06-18 23:55:00,109,0
2026-06-18 23:55:00,110,0
2026-06-18 23:55:00,111,0
2026-06-18 23:55:00,112,0
2026-06-18 23:55:00,113,0
2026-06-18 23:55:00,114,0
2026-06-18 23:55:00,115,0
2026-06-18 23:55:00,116,0
2026-06-18 23:55:00,117,0
2026-06-18 23:55:00,118,0
2026-06-18 23:55:00,119,0
2026-06-18 23:55:00,120,0
2026-06-18 23:55:00,121,0
2026-06-18 23:55:00,122,0
2026-06-18 23:55:00,123,0
2026-06-18 23:55:00,124,0
2026-06-18 23:55:00,125,3.453369
2026-06-18 23:55:00,126,5.859375
2026-06-18 23:55:00,127,3.175049
2026-06-18 23:55:00,128,3.213501
2026-06-18 23:55:00,130,0
2026-06-18 23:55:00,131,0
2026-06-18 23:55:00,132,502.182373
2026-06-18 23:55:00,133,179.788864
2026-06-18 23:55:00,134,100.659836
2026-06-18 23:55:00,135,1.459351
2026-06-18 23:55:00,136,0.220413
2026-06-18 23:55:00,137,998.980713
2026-06-18 23:55:00,138,992.388672
2026-06-18 23:55:00,139,979.693115
2026-06-18 23:55:00,140,981.782043
2026-06-18 23:55:00,141,0
2026-06-18 23:55:00,142,958.576782
2026-06-18 23:55:00,143,0
2026-06-18 23:55:00,144,305
2026-06-18 23:55:00,146,99.757065
2026-06-18 23:55:00,147,120.236984
2026-06-18 23:55:00,148,106
2026-06-18 23:55:00,149,9.049316
2026-06-18 23:55:00,150,15.467529
2026-06-18 23:55:00,151,16.003418
2026-06-18 23:55:00,152,156.333328
2026-06-18 23:55:00,153,156.333328
2026-06-18 23:55:00,154,169.324692
2026-06-18 23:55:00,155,164.5
2026-06-18 23:55:00,156,164.5
2026-06-18 23:55:00,157,181
2026-06-18 23:55:00,158,6.683868
2026-06-18 23:55:00,159,9.084137
2026-06-18 23:55:00,160,5.332642
2026-06-18 23:55:00,161,0
2026-06-18 23:55:00,162,0
2026-06-18 23:55:00,163,0
2026-06-18 23:55:00,164,0
2026-06-18 23:55:00,165,0
2026-06-18 23:55:00,166,0
2026-06-18 23:55:00,167,11.467178
2026-06-18 23:55:00,168,141.003906
2026-06-18 23:55:00,169,70.5
2026-06-18 23:55:00,170,5.306641
2026-06-18 23:55:00,171,635.441162
2026-06-18 23:55:00,172,0
2026-06-18 23:55:00,173,0
2026-06-18 23:55:00,174,35.966675
2026-06-18 23:55:00,175,40.196533
2026-06-18 23:55:00,178,6.681274
2026-06-18 23:55:00,179,9.319214
2026-06-18 23:55:00,180,15.465164
2026-06-18 23:55:00,181,16.542419
2026-06-18 23:55:00,182,18.220917
2026-06-18 23:55:00,183,32.949921
2026-06-18 23:55:00,184,0
2026-06-18 23:55:00,185,0
2026-06-18 23:55:00,186,0
2026-06-18 23:55:00,187,4.169556
2026-06-18 23:55:00,188,7.965332
2026-06-18 23:55:00,189,17.067139
2026-06-18 23:55:00,190,264.399994
2026-06-18 23:55:00,191,0
2026-06-18 23:55:00,192,0
2026-06-18 23:55:00,193,0
2026-06-18 23:55:00,194,80.932037
2026-06-18 23:55:00,195,80.321671
2026-06-18 23:55:00,196,154.77919
2026-06-18 23:55:00,197,0
2026-06-18 23:55:00,198,0
2026-06-18 23:55:00,199,0
2026-06-18 23:55:00,200,0
2026-06-18 23:55:00,201,0
2026-06-18 23:55:00,202,0
2026-06-18 23:55:00,203,1001.378967
2026-06-18 23:55:00,204,1000
2026-06-18 23:55:00,205,0.593624
2026-06-18 23:55:00,206,1.6646
2026-06-18 23:55:00,207,0
2026-06-18 23:55:00,208,0
2026-06-18 23:55:00,209,0
2026-06-18 23:55:00,210,2.377747
2026-06-18 23:55:00,211,2.535706
2026-06-18 23:55:00,212,1410
2026-06-18 23:55:00,213,1412
2026-06-18 23:55:00,214,0
2026-06-18 23:55:00,215,346.266663
2026-06-18 23:55:00,216,346.266663
2026-06-18 23:55:00,217,353.64801
2026-06-18 23:55:00,218,0.107544
2026-06-18 23:55:00,219,11.547454
2026-06-18 23:55:00,220,0.652607
2026-06-18 23:55:00,221,35.382915
2026-06-18 23:55:00,222,25.629272
2026-06-18 23:55:00,223,19.341309
2026-06-18 23:55:00,224,0
2026-06-18 23:55:00,225,0
2026-06-18 23:55:00,226,0
2026-06-18 23:55:00,227,165
2026-06-18 23:55:00,228,95
2026-06-18 23:55:00,229,60
2026-06-18 23:55:00,230,11.800476
2026-06-18 23:55:00,231,60
2026-06-18 23:55:00,232,60
2026-06-18 23:55:00,233,60
2026-06-18 23:55:00,234,106
2026-06-18 23:55:00,235,6.064911
2026-06-18 23:55:00,236,2.244263
2026-06-18 23:55:00,237,0
2026-06-18 23:55:00,238,4.168457
2026-06-18 23:55:00,239,22.142029
2026-06-18 23:55:00,240,24.662781
2026-06-18 23:55:00,241,24.104309
2026-06-18 23:55:00,242,22.915649
2026-06-18 23:55:00,245,0
2026-06-18 23:55:00,246,0
2026-06-18 23:55:00,247,200
2026-06-18 23:55:00,248,100
2026-06-18 23:55:00,249,12.107666
2026-06-18 23:55:00,250,3.173676
2026-06-18 23:55:00,251,12.299927
2026-06-18 23:55:00,254,71.99231
2026-06-18 23:55:00,255,58.04657
2026-06-18 23:55:00,256,99.004486
2026-06-18 23:55:00,257,0
2026-06-18 23:55:00,258,99.004486
2026-06-18 23:55:00,259,130
2026-06-18 23:55:00,260,2.250793
2026-06-18 23:55:00,261,2.084167
2026-06-18 23:55:00,262,148.821594
2026-06-18 23:55:00,263,27.385925
2026-06-18 23:55:00,264,102.219299
2026-06-18 23:55:00,265,4.339722
2026-06-18 23:55:00,266,10.405273
2026-06-18 23:55:00,267,16.054199
2026-06-18 23:55:00,268,83.52063
2026-06-18 23:55:00,269,3.174561
2026-06-18 23:55:00,270,130.002747
2026-06-18 23:55:00,271,85
2026-06-18 23:55:00,272,268.454315
2026-06-18 23:55:00,273,135.220383
2026-06-18 23:55:00,274,150
2026-06-18 23:55:00,275,120
2026-06-18 23:55:00,276,252.807495
2026-06-18 23:55:00,277,252.807495
2026-06-18 23:55:00,278,263.751221
2026-06-18 23:55:00,279,0
2026-06-18 23:55:00,280,0
2026-06-18 23:55:00,281,163
2026-06-18 23:55:00,282,163
2026-06-18 23:55:00,283,200
2026-06-18 23:55:00,287,12.031617
2026-06-18 23:55:00,288,9.139683
2026-06-18 23:55:00,289,2.745292
2026-06-18 23:55:00,290,10.657587
2026-06-18 23:55:00,291,2.662852
2026-06-18 23:55:00,292,27.246826
2026-06-18 23:55:00,293,4.174805
2026-06-18 23:55:00,294,9.781738
2026-06-18 23:55:00,295,18.328491
2026-06-18 23:55:00,296,16.672302
2026-06-18 23:55:00,297,67.12854
2026-06-18 23:55:00,298,97.393295
2026-06-18 23:55:00,299,0
2026-06-18 23:55:00,300,0
2026-06-18 23:55:00,301,0
2026-06-18 23:55:00,302,3.883102
2026-06-18 23:55:00,303,6.835754
2026-06-18 23:55:00,304,11.556595
2026-06-18 23:55:00,305,15.033646
2026-06-18 23:55:00,306,4.327515
2026-06-18 23:55:00,307,23.065887
2026-06-18 23:55:00,308,100
2026-06-18 23:55:00,309,50
2026-06-18 23:55:00,310,3.091522
2026-06-18 23:55:00,311,22.699677
2026-06-18 23:55:00,312,100
2026-06-18 23:55:00,313,50
2026-06-18 23:55:00,314,0
2026-06-18 23:55:00,315,0
2026-06-18 23:55:00,316,100
2026-06-18 23:55:00,317,50
2026-06-18 23:55:00,318,100
2026-06-18 23:55:00,319,50
2026-06-18 23:55:00,320,100
2026-06-18 23:55:00,321,50
2026-06-18 23:55:00,322,3.778137
2026-06-18 23:55:00,323,2.385254
2026-06-18 23:55:00,324,2.969788
2026-06-18 23:55:00,325,9.41864
2026-06-18 23:55:00,326,4.821075
2026-06-18 23:55:00,327,5.297943
2026-06-18 23:55:00,328,5.097656
2026-06-18 23:55:00,329,4.945068
2026-06-18 23:55:00,330,250
2026-06-18 23:55:00,331,2.227844
2026-06-18 23:55:00,332,371.813721
2026-06-18 23:55:00,333,207.00705
2026-06-18 23:55:00,334,207.00705
2026-06-18 23:55:00,335,113.830994
2026-06-18 23:55:00,336,114.044617
2026-06-18 23:55:00,337,145.814392
2026-06-18 23:55:00,338,0
2026-06-18 23:55:00,339,0
2026-06-18 23:55:00,340,0
2026-06-18 23:55:00,341,119.995728
2026-06-18 23:55:00,342,119.995728
2026-06-18 23:55:00,343,122
2026-06-18 23:55:00,344,119.995728
2026-06-18 23:55:00,345,119.995728
2026-06-18 23:55:00,346,122
2026-06-18 23:55:00,347,5.784332
2026-06-18 23:55:00,348,4.697113
2026-06-18 23:55:00,349,31.249054
2026-06-18 23:55:00,350,122
2026-06-18 23:55:00,351,122
2026-06-18 23:55:00,352,136
2026-06-18 23:55:00,353,0
2026-06-18 23:55:00,354,0
2026-06-18 23:55:00,355,0
2026-06-18 23:55:00,356,2.128006
2026-06-18 23:55:00,357,0
2026-06-18 23:55:00,358,0
2026-06-18 23:55:00,359,518.185974
2026-06-18 23:55:00,360,752.679932
2026-06-18 23:55:00,361,2.224304
2026-06-18 23:55:00,362,4.864777
2026-06-18 23:55:00,363,4.49733
2026-06-18 23:55:00,364,9.514061
2026-06-18 23:55:00,365,0
2026-06-18 23:55:00,366,4.64082
2026-06-18 23:55:00,367,669.344727
2026-06-18 23:55:00,368,819
2026-06-18 23:55:00,369,0
2026-06-18 23:55:00,370,1.353088
2026-06-18 23:55:00,371,3.902527
2026-06-18 23:55:00,372,8.426758
2026-06-18 23:55:00,373,0
2026-06-18 23:55:00,374,0
2026-06-18 23:55:00,375,0
2026-06-18 23:55:00,376,0
2026-06-18 23:55:00,377,166.190674
2026-06-18 23:55:00,378,166.448563
2026-06-18 23:55:00,380,7.66246
2026-06-18 23:55:00,381,68.559723
2026-06-18 23:55:00,382,0
2026-06-18 23:55:00,383,131.1716
2026-06-18 23:55:00,384,0
2026-06-18 23:55:00,385,0
2026-06-18 23:55:00,386,0
2026-06-18 23:55:00,387,0
2026-06-18 23:55:00,388,13.101562
2026-06-18 23:55:00,389,123.328125
2026-06-18 23:55:00,390,140.226562
2026-06-18 23:55:00,391,31.640625
2026-06-18 23:55:00,392,2.041233
2026-06-18 23:55:00,393,2.277344
2026-06-18 23:55:00,394,0
2026-06-18 23:55:00,395,0
2026-06-18 23:55:00,396,0
2026-06-18 23:55:00,397,0
2026-06-18 23:55:00,398,0
2026-06-18 23:55:00,399,0
2026-06-18 23:55:00,400,0
2026-06-18 23:55:00,401,0
2026-06-18 23:55:00,402,0
2026-06-18 23:55:00,403,0
2026-06-18 23:55:00,404,0
2026-06-18 23:55:00,405,0
2026-06-18 23:55:00,406,0
2026-06-18 23:55:00,407,0
2026-06-18 23:55:00,408,10.56665
2026-06-18 23:55:00,409,0.907471
2026-06-18 23:55:00,410,14.938396
2026-06-18 23:55:00,411,14.907574
2026-06-18 23:55:00,412,0
2026-06-18 23:55:00,413,4.782604
2026-06-18 23:55:00,414,0
2026-06-18 23:55:00,415,955
2026-06-18 23:55:00,416,365
2026-06-18 23:55:00,417,365
2026-06-18 23:55:00,418,260.525513
2026-06-18 23:55:00,419,710
2026-06-18 23:55:00,420,710
2026-06-18 23:55:00,421,615
2026-06-18 23:55:00,422,615
2026-06-18 23:55:00,423,0
2026-06-18 23:55:00,424,4.692764
2026-06-18 23:55:00,425,1.311966
2026-06-18 23:55:00,426,4.299072
2026-06-18 23:55:00,427,35.003479
2026-06-18 23:55:00,428,6.690735
2026-06-18 23:55:00,429,1.238159
2026-06-18 23:55:00,430,18.068344
2026-06-18 23:55:00,431,7.583008
2026-06-18 23:55:00,432,15.632568
2026-06-18 23:55:00,433,0
2026-06-18 23:55:00,434,2.087585
2026-06-18 23:55:00,435,0.874176
2026-06-18 23:55:00,436,7.218964
2026-06-18 23:55:00,437,115
2026-06-18 23:55:00,438,115
2026-06-18 23:55:00,439,186
2026-06-18 23:55:00,440,115
2026-06-18 23:55:00,441,115
2026-06-18 23:55:00,442,186
2026-06-18 23:55:00,443,119
2026-06-18 23:55:00,444,119
2026-06-18 23:55:00,445,112
2026-06-18 23:55:00,446,9.179962
2026-06-18 23:55:00,447,4.220703
2026-06-18 23:55:00,448,18.839081
2026-06-18 23:55:00,449,148.878448
2026-06-18 23:55:00,450,145.628235
2026-06-18 23:55:00,451,73.284119
2026-06-18 23:55:00,452,190
2026-06-18 23:55:00,453,190
2026-06-18 23:55:00,454,190
2026-06-18 23:55:00,455,4.267944
2026-06-18 23:55:00,456,4.690369
2026-06-18 23:55:00,457,4.937988
2026-06-18 23:55:00,458,4.44397
2026-06-18 23:55:00,459,47.830139
2026-06-18 23:55:00,460,26.898987
2026-06-18 23:55:00,461,3.325195
2026-06-18 23:55:00,462,0
2026-06-18 23:55:00,463,15.401154
2026-06-18 23:55:00,464,2.188568
2026-06-18 23:55:00,465,986.838806
2026-06-18 23:55:00,466,0
2026-06-18 23:55:00,467,968.144531
2026-06-18 23:55:00,468,0
2026-06-18 23:55:00,470,999.89624
2026-06-18 23:55:00,471,979.131348
2026-06-18 23:55:00,472,0
2026-06-18 23:55:00,473,0
2026-06-18 23:55:00,474,41.494873
2026-06-18 23:55:00,475,53.655884
2026-06-18 23:55:00,476,5.638733
2026-06-18 23:55:00,477,0
2026-06-18 23:55:00,478,0
2026-06-18 23:55:00,479,1418.3302
2026-06-18 23:55:00,480,1422.59436
2026-06-18 23:55:00,481,17.452454
2026-06-18 23:55:00,482,30.764893
2026-06-18 23:55:00,570,0
2026-06-18 23:55:00,571,0
2026-06-18 23:55:00,572,0
2026-06-18 23:55:00,573,0
2026-06-18 23:55:00,574,0
2026-06-18 23:55:00,575,0
2026-06-18 23:55:00,576,0
2026-06-18 23:55:00,577,0
2026-06-18 23:55:00,578,0
2026-06-18 23:55:00,579,0
2026-06-18 23:55:00,580,0
2026-06-18 23:55:00,581,0
2026-06-18 23:55:00,582,0
2026-06-18 23:55:00,583,0
2026-06-18 23:55:00,584,0
2026-06-18 23:55:00,585,0
2026-06-18 23:55:00,586,0
2026-06-18 23:55:00,587,0
2026-06-18 23:55:00,588,0
2026-06-18 23:55:00,589,0
2026-06-18 23:55:00,590,0
2026-06-18 23:55:00,591,0
2026-06-18 23:55:00,592,0
2026-06-18 23:55:00,593,0
2026-06-18 23:55:00,594,0
2026-06-18 23:55:00,595,0
2026-06-18 23:55:00,596,0
2026-06-18 23:55:00,597,0
2026-06-18 23:55:00,598,0
2026-06-18 23:55:00,599,0
2026-06-18 23:55:00,600,0
2026-06-18 23:55:00,601,0
2026-06-18 23:55:00,602,0
2026-06-18 23:55:00,603,0
2026-06-19,2,50
2026-06-19,3,1.206562
2026-06-19,4,0
2026-06-19,5,479
2026-06-19,6,479
2026-06-19,7,479.996643
2026-06-19,8,479
2026-06-19,9,479
2026-06-19,10,484.12738
2026-06-19,11,479.996643
2026-06-19,13,193.591583
2026-06-19,14,196.595551
2026-06-19,15,522
2026-06-19,16,519
2026-06-19,17,473
2026-06-19,18,474
2026-06-19,19,4.187523
2026-06-19,20,0
2026-06-19,21,469.789795
2026-06-19,22,310.75
2026-06-19,23,297.843262
2026-06-19,24,310.75
2026-06-19,27,0
2026-06-19,28,0
2026-06-19,29,0
2026-06-19,31,995.044312
2026-06-19,32,1002.379944
2026-06-19,33,216.440918
2026-06-19,35,184.72464
2026-06-19,36,95.130951
2026-06-19,37,0
2026-06-19,38,477.988159
2026-06-19,39,474.832642
2026-06-19,40,477.814575
2026-06-19,41,102.569702
2026-06-19,42,463
2026-06-19,43,0
2026-06-19,44,0
2026-06-19,45,0
2026-06-19,46,3.307449
2026-06-19,47,5.052719
2026-06-19,48,13.264114
2026-06-19,49,6.883835
2026-06-19,50,3.164398
2026-06-19,51,2.76384
2026-06-19,52,474
2026-06-19,53,476
2026-06-19,54,478.97998
2026-06-19,55,0
2026-06-19,56,0
2026-06-19,57,0
2026-06-19,58,479
2026-06-19,59,468
2026-06-19,60,974.986328
2026-06-19,61,48.425537
2026-06-19,62,0
2026-06-19,63,5.103371
2026-06-19,64,0
2026-06-19,65,0
2026-06-19,66,0
2026-06-19,67,0
2026-06-19,68,0
2026-06-19,69,316.889526
2026-06-19,70,159.064331
2026-06-19,71,0
2026-06-19,72,0
2026-06-19,73,0
2026-06-19,74,84.571655
2026-06-19,75,0
2026-06-19,76,91.335754
2026-06-19,77,0
2026-06-19,78,476.996277
2026-06-19,81,477
2026-06-19,82,477
2026-06-19,83,309.714111
2026-06-19,84,476.996277
2026-06-19,85,951
2026-06-19,86,709.994812
2026-06-19,87,0
2026-06-19,88,0
2026-06-19,89,16.882996
2026-06-19,90,3.235107
2026-06-19,91,2.917725
2026-06-19,92,6.399658
2026-06-19,93,5.408203
2026-06-19,94,4.476624
2026-06-19,95,38.420349
2026-06-19,96,3.00769
2026-06-19,97,74.463928
2026-06-19,98,74.299133
2026-06-19,99,111.794785
2026-06-19,100,0.511795
2026-06-19,101,0.466019
2026-06-19,102,2.651146
2026-06-19,103,940.996216
2026-06-19,104,921
2026-06-19,105,0
2026-06-19,106,0
2026-06-19,107,270
2026-06-19,108,130
2026-06-19,109,0
2026-06-19,110,0
2026-06-19,111,0
2026-06-19,112,0
2026-06-19,113,0
2026-06-19,114,0
2026-06-19,115,0
2026-06-19,116,0
2026-06-19,117,0
2026-06-19,118,0
2026-06-19,119,0
2026-06-19,120,0
2026-06-19,121,0
2026-06-19,122,0
2026-06-19,123,0
2026-06-19,124,0
2026-06-19,125,3.453369
2026-06-19,126,5.859375
2026-06-19,127,3.175049
2026-06-19,128,3.213501
2026-06-19,130,0
2026-06-19,131,0
2026-06-19,132,518.93335
2026-06-19,133,184.166672
2026-06-19,134,103.347954
2026-06-19,135,1.459351
2026-06-19,136,0.220413
2026-06-19,137,1000.445557
2026-06-19,138,993.853516
2026-06-19,139,978.333679
2026-06-19,140,979.759399
2026-06-19,141,0
2026-06-19,142,958.576782
2026-06-19,143,0
2026-06-19,144,305
2026-06-19,146,99.757065
2026-06-19,147,120.236984
2026-06-19,148,106
2026-06-19,149,9.049316
2026-06-19,150,15.467529
2026-06-19,151,16.003418
2026-06-19,152,156.333328
2026-06-19,153,156.333328
2026-06-19,154,169.324692
2026-06-19,155,153.53334
2026-06-19,156,153.53334
2026-06-19,157,169.96138
2026-06-19,158,6.683868
2026-06-19,159,0.611816
2026-06-19,160,3.733856
2026-06-19,161,0
2026-06-19,162,0
2026-06-19,163,0
2026-06-19,164,0
2026-06-19,165,0
2026-06-19,166,0
2026-06-19,167,11.492798
2026-06-19,168,141.003906
2026-06-19,169,70.5
2026-06-19,170,5.306641
2026-06-19,171,635.441162
2026-06-19,172,0
2026-06-19,173,0
2026-06-19,174,35.966675
2026-06-19,175,40.196533
2026-06-19,178,6.681274
2026-06-19,179,9.319214
2026-06-19,180,15.465164
2026-06-19,181,16.542419
2026-06-19,182,18.220917
2026-06-19,183,32.949921
2026-06-19,184,0
2026-06-19,185,0
2026-06-19,186,0
2026-06-19,187,4.169556
2026-06-19,188,7.965332
2026-06-19,189,17.067139
2026-06-19,190,264.399994
2026-06-19,191,0
2026-06-19,192,0
2026-06-19,193,0
2026-06-19,194,6.878876
2026-06-19,195,7.275604
2026-06-19,196,71.555222
2026-06-19,197,0
2026-06-19,198,0
2026-06-19,199,0
2026-06-19,200,0
2026-06-19,201,0
2026-06-19,202,0
2026-06-19,203,1001.378967
2026-06-19,204,1000
2026-06-19,205,0.593624
2026-06-19,206,1.6646
2026-06-19,207,0
2026-06-19,208,0
2026-06-19,209,0
2026-06-19,210,2.377747
2026-06-19,211,2.535706
2026-06-19,212,1410
2026-06-19,213,1412
2026-06-19,214,0
2026-06-19,215,346.266663
2026-06-19,216,346.266663
2026-06-19,217,353.64801
2026-06-19,218,0.107544
2026-06-19,219,11.469463
2026-06-19,220,0.652607
2026-06-19,221,35
2026-06-19,222,25.629272
2026-06-19,223,19.341309
2026-06-19,224,0
2026-06-19,225,0
2026-06-19,226,0
2026-06-19,227,165
2026-06-19,228,95
2026-06-19,229,60
2026-06-19,230,11.800476
2026-06-19,231,60
2026-06-19,232,60
2026-06-19,233,60
2026-06-19,234,106
2026-06-19,235,6.064911
2026-06-19,236,2.244263
2026-06-19,237,0
2026-06-19,238,4.168457
2026-06-19,239,22.200012
2026-06-19,240,24.67041
2026-06-19,241,24.351501
2026-06-19,242,23.126221
2026-06-19,245,0
2026-06-19,246,0
2026-06-19,247,200
2026-06-19,248,100
2026-06-19,249,12.107666
2026-06-19,250,3.173676
2026-06-19,251,12.299927
2026-06-19,254,71.99231
2026-06-19,255,58.443909
2026-06-19,256,99.004486
2026-06-19,257,0
2026-06-19,258,99.004486
2026-06-19,259,130
2026-06-19,260,2.250793
2026-06-19,261,2.084167
2026-06-19,262,147.803772
2026-06-19,263,4.121338
2026-06-19,264,93.066772
2026-06-19,265,4.339722
2026-06-19,266,10.405273
2026-06-19,267,16.054199
2026-06-19,268,22.379822
2026-06-19,269,3.174561
2026-06-19,270,130.002747
2026-06-19,271,85
2026-06-19,272,301.583344
2026-06-19,273,139.477188
2026-06-19,274,150
2026-06-19,275,120
2026-06-19,276,271.133331
2026-06-19,277,271.133331
2026-06-19,278,276.513184
2026-06-19,279,0
2026-06-19,280,0
2026-06-19,281,200.926208
2026-06-19,282,200.926208
2026-06-19,283,220.650909
2026-06-19,287,12.02124
2026-06-19,288,9.144566
2026-06-19,289,2.73339
2026-06-19,290,10.627604
2026-06-19,291,2.662852
2026-06-19,292,27.246826
2026-06-19,293,4.174805
2026-06-19,294,9.781738
2026-06-19,295,18.328491
2026-06-19,296,16.672302
2026-06-19,297,67.12854
2026-06-19,298,97.348434
2026-06-19,299,0
2026-06-19,300,0
2026-06-19,301,0
2026-06-19,302,3.883102
2026-06-19,303,6.835754
2026-06-19,304,11.556595
2026-06-19,305,15.033646
2026-06-19,306,4.327515
2026-06-19,307,23.065887
2026-06-19,308,100
2026-06-19,309,50
2026-06-19,310,3.091522
2026-06-19,311,22.699677
2026-06-19,312,100
2026-06-19,313,50
2026-06-19,314,0
2026-06-19,315,0
2026-06-19,316,57.704407
2026-06-19,317,56.193726
2026-06-19,318,100
2026-06-19,319,50
2026-06-19,320,66.768402
2026-06-19,321,60.481567
2026-06-19,322,3.778137
2026-06-19,323,2.385254
2026-06-19,324,2.969788
2026-06-19,325,9.41864
2026-06-19,326,4.821075
2026-06-19,327,5.297943
2026-06-19,328,5.097656
2026-06-19,329,4.945068
2026-06-19,330,250
2026-06-19,331,2.227844
2026-06-19,332,371.630615
2026-06-19,333,207.00705
2026-06-19,334,207.00705
2026-06-19,335,113.830994
2026-06-19,336,114.044617
2026-06-19,337,145.814392
2026-06-19,338,0
2026-06-19,339,0
2026-06-19,340,0
2026-06-19,341,119.995728
2026-06-19,342,119.995728
2026-06-19,343,122
2026-06-19,344,119.995728
2026-06-19,345,119.995728
2026-06-19,346,122
2026-06-19,347,5.784332
2026-06-19,348,4.697113
2026-06-19,349,31.249054
2026-06-19,350,122
2026-06-19,351,122
2026-06-19,352,136
2026-06-19,353,0
2026-06-19,354,0
2026-06-19,355,0
2026-06-19,356,2.128006
2026-06-19,357,0
2026-06-19,358,0
2026-06-19,359,519.284668
2026-06-19,360,756
2026-06-19,361,2.224304
2026-06-19,362,4.864777
2026-06-19,363,4.49733
2026-06-19,364,3.125778
2026-06-19,365,0
2026-06-19,366,4.64082
2026-06-19,367,675.419922
2026-06-19,368,818
2026-06-19,369,0
2026-06-19,370,1.353088
2026-06-19,371,3.902527
2026-06-19,372,8.426758
2026-06-19,373,0
2026-06-19,374,0
2026-06-19,375,0
2026-06-19,376,0
2026-06-19,377,167.579269
2026-06-19,378,165.377365
2026-06-19,380,7.66246
2026-06-19,381,68.559723
2026-06-19,382,0
2026-06-19,383,130.91983
2026-06-19,384,0
2026-06-19,385,0
2026-06-19,386,0
2026-06-19,387,0
2026-06-19,388,13.101562
2026-06-19,389,123.328125
2026-06-19,390,140.226562
2026-06-19,391,31.640625
2026-06-19,392,2.041233
2026-06-19,393,2.277344
2026-06-19,394,0
2026-06-19,395,0
2026-06-19,396,0
2026-06-19,397,0
2026-06-19,398,0
2026-06-19,399,0
2026-06-19,400,0
2026-06-19,401,0
2026-06-19,402,0
2026-06-19,403,0
2026-06-19,404,0
2026-06-19,405,0
2026-06-19,406,0
2026-06-19,407,0
2026-06-19,408,10.53418
2026-06-19,409,0.907471
2026-06-19,410,15.713921
2026-06-19,411,14.950726
2026-06-19,412,0
2026-06-19,413,4.782604
2026-06-19,414,0
2026-06-19,415,955
2026-06-19,416,365
2026-06-19,417,365
2026-06-19,418,260.397339
2026-06-19,419,710
2026-06-19,420,710
2026-06-19,421,615
2026-06-19,422,615
2026-06-19,423,0
2026-06-19,424,4.692764
2026-06-19,425,1.311966
2026-06-19,426,4.299072
2026-06-19,427,35.003479
2026-06-19,428,6.690735
2026-06-19,429,1.238159
2026-06-19,430,18.068344
2026-06-19,431,7.583008
2026-06-19,432,15.632568
2026-06-19,433,0
2026-06-19,434,2.087585
2026-06-19,435,0.874176
2026-06-19,436,7.218964
2026-06-19,437,115
2026-06-19,438,115
2026-06-19,439,186
2026-06-19,440,115
2026-06-19,441,115
2026-06-19,442,186
2026-06-19,443,119
2026-06-19,444,119
2026-06-19,445,112
2026-06-19,446,9.179962
2026-06-19,447,4.220703
2026-06-19,448,18.839081
2026-06-19,449,149.015778
2026-06-19,450,145.597717
2026-06-19,451,31.702637
2026-06-19,452,190
2026-06-19,453,190
2026-06-19,454,190
2026-06-19,455,4.267944
2026-06-19,456,4.690369
2026-06-19,457,4.937988
2026-06-19,458,4.44397
2026-06-19,459,47.830139
2026-06-19,460,26.898987
2026-06-19,461,3.325195
2026-06-19,462,0
2026-06-19,463,15.401154
2026-06-19,464,2.188568
2026-06-19,465,986.838806
2026-06-19,466,0
2026-06-19,467,967.375488
2026-06-19,468,0
2026-06-19,470,999.89624
2026-06-19,471,989.568848
2026-06-19,472,0
2026-06-19,473,0
2026-06-19,474,41.494873
2026-06-19,475,53.655884
2026-06-19,476,5.638733
2026-06-19,477,0
2026-06-19,478,0
2026-06-19,479,1421.19751
2026-06-19,480,1425.093994
2026-06-19,481,17.452454
2026-06-19,482,30.764893
2026-06-19,570,0
2026-06-19,571,0
2026-06-19,572,0
2026-06-19,573,0
2026-06-19,574,0
2026-06-19,575,0
2026-06-19,576,0
2026-06-19,577,0
2026-06-19,578,0
2026-06-19,579,0
2026-06-19,580,0
2026-06-19,581,0
2026-06-19,582,0
2026-06-19,583,0
2026-06-19,584,0
2026-06-19,585,0
2026-06-19,586,0
2026-06-19,587,0
2026-06-19,588,0
2026-06-19,589,0
2026-06-19,590,0
2026-06-19,591,0
2026-06-19,592,0
2026-06-19,593,0
2026-06-19,594,0
2026-06-19,595,0
2026-06-19,596,0
2026-06-19,597,0
2026-06-19,598,0
2026-06-19,599,0
2026-06-19,600,0
2026-06-19,601,0
2026-06-19,602,0
2026-06-19,603,0
2026-06-19 00:05:00,2,50
2026-06-19 00:05:00,3,45.833332
2026-06-19 00:05:00,4,0
2026-06-19 00:05:00,5,479.996643
2026-06-19 00:05:00,6,479
2026-06-19 00:05:00,7,479.996643
2026-06-19 00:05:00,8,479.996643
2026-06-19 00:05:00,9,479.996643
2026-06-19 00:05:00,10,476.161987
2026-06-19 00:05:00,11,479.996643
2026-06-19 00:05:00,13,193.591583
2026-06-19 00:05:00,14,196.595551
2026-06-19 00:05:00,15,522.978882
2026-06-19 00:05:00,16,519
2026-06-19 00:05:00,17,474
2026-06-19 00:05:00,18,475
2026-06-19 00:05:00,19,4.914246
2026-06-19 00:05:00,20,0
2026-06-19 00:05:00,21,469.171631
2026-06-19 00:05:00,22,310.75
2026-06-19 00:05:00,23,297.843262
2026-06-19 00:05:00,24,310.75
2026-06-19 00:05:00,27,0
2026-06-19 00:05:00,28,0
2026-06-19 00:05:00,29,0
2026-06-19 00:05:00,31,991.906738
2026-06-19 00:05:00,32,1001.363586
2026-06-19 00:05:00,33,214.646484
2026-06-19 00:05:00,35,178.161926
2026-06-19 00:05:00,36,101.277069
2026-06-19 00:05:00,37,0
2026-06-19 00:05:00,38,477.988159
2026-06-19 00:05:00,39,476.837708
2026-06-19 00:05:00,40,477.814575
2026-06-19 00:05:00,41,102.569702
2026-06-19 00:05:00,42,463
2026-06-19 00:05:00,43,0
2026-06-19 00:05:00,44,0
2026-06-19 00:05:00,45,0
2026-06-19 00:05:00,46,3.307449
2026-06-19 00:05:00,47,5.052719
2026-06-19 00:05:00,48,13.264114
2026-06-19 00:05:00,49,6.883835
2026-06-19 00:05:00,50,3.164398
2026-06-19 00:05:00,51,2.76384
2026-06-19 00:05:00,52,474
2026-06-19 00:05:00,53,476
2026-06-19 00:05:00,54,478.97998
2026-06-19 00:05:00,55,0
2026-06-19 00:05:00,56,0
2026-06-19 00:05:00,57,0
2026-06-19 00:05:00,58,479
2026-06-19 00:05:00,59,468
2026-06-19 00:05:00,60,974.986328
2026-06-19 00:05:00,61,48.425537
2026-06-19 00:05:00,62,0
2026-06-19 00:05:00,63,5.103371
2026-06-19 00:05:00,64,0
2026-06-19 00:05:00,65,0
2026-06-19 00:05:00,66,0
2026-06-19 00:05:00,67,0
2026-06-19 00:05:00,68,0
2026-06-19 00:05:00,69,316.547729
2026-06-19 00:05:00,70,159.171143
2026-06-19 00:05:00,71,0
2026-06-19 00:05:00,72,0
2026-06-19 00:05:00,73,0
2026-06-19 00:05:00,74,84.571655
2026-06-19 00:05:00,75,0
2026-06-19 00:05:00,76,91.335754
2026-06-19 00:05:00,77,0
2026-06-19 00:05:00,78,476.996277
2026-06-19 00:05:00,81,477
2026-06-19 00:05:00,82,477
2026-06-19 00:05:00,83,309.164795
2026-06-19 00:05:00,84,476
2026-06-19 00:05:00,85,951
2026-06-19 00:05:00,86,709
2026-06-19 00:05:00,87,0
2026-06-19 00:05:00,88,0
2026-06-19 00:05:00,89,16.882996
2026-06-19 00:05:00,90,3.235107
2026-06-19 00:05:00,91,2.917725
2026-06-19 00:05:00,92,6.399658
2026-06-19 00:05:00,93,5.408203
2026-06-19 00:05:00,94,4.476624
2026-06-19 00:05:00,95,38.420349
2026-06-19 00:05:00,96,3.00769
2026-06-19 00:05:00,97,74.463928
2026-06-19 00:05:00,98,74.299133
2026-06-19 00:05:00,99,111.794785
2026-06-19 00:05:00,100,0.511795
2026-06-19 00:05:00,101,0.466019
2026-06-19 00:05:00,102,2.651146
2026-06-19 00:05:00,103,940.996216
2026-06-19 00:05:00,104,921
2026-06-19 00:05:00,105,0
2026-06-19 00:05:00,106,0
2026-06-19 00:05:00,107,270
2026-06-19 00:05:00,108,130
2026-06-19 00:05:00,109,0
2026-06-19 00:05:00,110,0
2026-06-19 00:05:00,111,0
2026-06-19 00:05:00,112,0
2026-06-19 00:05:00,113,0
2026-06-19 00:05:00,114,0
2026-06-19 00:05:00,115,0
2026-06-19 00:05:00,116,0
2026-06-19 00:05:00,117,0
2026-06-19 00:05:00,118,0
2026-06-19 00:05:00,119,0
2026-06-19 00:05:00,120,0
2026-06-19 00:05:00,121,0
2026-06-19 00:05:00,122,0
2026-06-19 00:05:00,123,0
2026-06-19 00:05:00,124,0
2026-06-19 00:05:00,125,3.453369
2026-06-19 00:05:00,126,5.859375
2026-06-19 00:05:00,127,3.175049
2026-06-19 00:05:00,128,3.213501
2026-06-19 00:05:00,130,0
2026-06-19 00:05:00,131,0
2026-06-19 00:05:00,132,518.93335
2026-06-19 00:05:00,133,184.166672
2026-06-19 00:05:00,134,103.347954
2026-06-19 00:05:00,135,1.459351
2026-06-19 00:05:00,136,0.220413
2026-06-19 00:05:00,137,1001.9104
2026-06-19 00:05:00,138,992.388672
2026-06-19 00:05:00,139,979.693115
2026-06-19 00:05:00,140,981.085693
2026-06-19 00:05:00,141,0
2026-06-19 00:05:00,142,957.308228
2026-06-19 00:05:00,143,0
2026-06-19 00:05:00,144,305
2026-06-19 00:05:00,146,99.757065
2026-06-19 00:05:00,147,143.085083
2026-06-19 00:05:00,148,125.752853
2026-06-19 00:05:00,149,9.049316
2026-06-19 00:05:00,150,15.467529
2026-06-19 00:05:00,151,16.003418
2026-06-19 00:05:00,152,156.333328
2026-06-19 00:05:00,153,156.333328
2026-06-19 00:05:00,154,168.465164
2026-06-19 00:05:00,155,153.066666
2026-06-19 00:05:00,156,153.066666
2026-06-19 00:05:00,157,169.922531
2026-06-19 00:05:00,158,6.683868
2026-06-19 00:05:00,159,0.611816
2026-06-19 00:05:00,160,3.733856
2026-06-19 00:05:00,161,0
2026-06-19 00:05:00,162,0
2026-06-19 00:05:00,163,0
2026-06-19 00:05:00,164,0
2026-06-19 00:05:00,165,0
2026-06-19 00:05:00,166,0
2026-06-19 00:05:00,167,11.445229
2026-06-19 00:05:00,168,141.003906
2026-06-19 00:05:00,169,70.5
2026-06-19 00:05:00,170,5.306641
2026-06-19 00:05:00,171,635.441162
2026-06-19 00:05:00,172,0
2026-06-19 00:05:00,173,0
2026-06-19 00:05:00,174,35.966675
2026-06-19 00:05:00,175,40.196533
2026-06-19 00:05:00,178,6.681274
2026-06-19 00:05:00,179,9.319214
2026-06-19 00:05:00,180,15.465164
2026-06-19 00:05:00,181,16.542419
2026-06-19 00:05:00,182,18.220917
2026-06-19 00:05:00,183,32.949921
2026-06-19 00:05:00,184,0
2026-06-19 00:05:00,185,0
2026-06-19 00:05:00,186,0
2026-06-19 00:05:00,187,4.169556
2026-06-19 00:05:00,188,7.965332
2026-06-19 00:05:00,189,17.067139
2026-06-19 00:05:00,190,264.399994
2026-06-19 00:05:00,191,0
2026-06-19 00:05:00,192,0
2026-06-19 00:05:00,193,0
2026-06-19 00:05:00,194,3.109833
2026-06-19 00:05:00,195,4.086426
2026-06-19 00:05:00,196,56.891083
2026-06-19 00:05:00,197,0
2026-06-19 00:05:00,198,0
2026-06-19 00:05:00,199,0
2026-06-19 00:05:00,200,0
2026-06-19 00:05:00,201,0
2026-06-19 00:05:00,202,0
2026-06-19 00:05:00,203,1002.555359
2026-06-19 00:05:00,204,1000
2026-06-19 00:05:00,205,0.593624
2026-06-19 00:05:00,206,1.6646
2026-06-19 00:05:00,207,0
2026-06-19 00:05:00,208,0
2026-06-19 00:05:00,209,0
2026-06-19 00:05:00,210,25.836121
2026-06-19 00:05:00,211,2.535706
2026-06-19 00:05:00,212,1410
2026-06-19 00:05:00,213,1412
2026-06-19 00:05:00,214,0
2026-06-19 00:05:00,215,346.733337
2026-06-19 00:05:00,216,346.733337
2026-06-19 00:05:00,217,353.678619
2026-06-19 00:05:00,218,0.107544
2026-06-19 00:05:00,219,11.164881
2026-06-19 00:05:00,220,0.652607
2026-06-19 00:05:00,221,35
2026-06-19 00:05:00,222,25.629272
2026-06-19 00:05:00,223,19.341309
2026-06-19 00:05:00,224,0
2026-06-19 00:05:00,225,0
2026-06-19 00:05:00,226,0
2026-06-19 00:05:00,227,165
2026-06-19 00:05:00,228,95
2026-06-19 00:05:00,229,60
2026-06-19 00:05:00,230,11.800476
2026-06-19 00:05:00,231,60
2026-06-19 00:05:00,232,60
2026-06-19 00:05:00,233,60
2026-06-19 00:05:00,234,106
2026-06-19 00:05:00,235,6.064911
2026-06-19 00:05:00,236,2.244263
2026-06-19 00:05:00,237,0
2026-06-19 00:05:00,238,4.168457
2026-06-19 00:05:00,239,0.527954
2026-06-19 00:05:00,240,20.785522
2026-06-19 00:05:00,241,21.69342
2026-06-19 00:05:00,242,1.423645
2026-06-19 00:05:00,245,0
2026-06-19 00:05:00,246,0
2026-06-19 00:05:00,247,200
2026-06-19 00:05:00,248,100
2026-06-19 00:05:00,249,12.107666
2026-06-19 00:05:00,250,3.173676
2026-06-19 00:05:00,251,12.299927
2026-06-19 00:05:00,254,71.99231
2026-06-19 00:05:00,255,58.04657
2026-06-19 00:05:00,256,99.004486
2026-06-19 00:05:00,257,0
2026-06-19 00:05:00,258,99.004486
2026-06-19 00:05:00,259,130
2026-06-19 00:05:00,260,2.250793
2026-06-19 00:05:00,261,2.084167
2026-06-19 00:05:00,262,147.829224
2026-06-19 00:05:00,263,4.121338
2026-06-19 00:05:00,264,93.776672
2026-06-19 00:05:00,265,4.339722
2026-06-19 00:05:00,266,10.405273
2026-06-19 00:05:00,267,16.054199
2026-06-19 00:05:00,268,22.379822
2026-06-19 00:05:00,269,3.174561
2026-06-19 00:05:00,270,130.002747
2026-06-19 00:05:00,271,85
2026-06-19 00:05:00,272,301.583344
2026-06-19 00:05:00,273,139.477188
2026-06-19 00:05:00,274,150
2026-06-19 00:05:00,275,113
2026-06-19 00:05:00,276,211.987671
2026-06-19 00:05:00,277,213.956055
2026-06-19 00:05:00,278,259.962769
2026-06-19 00:05:00,279,0
2026-06-19 00:05:00,280,0
2026-06-19 00:05:00,281,291.185272
2026-06-19 00:05:00,282,291.185272
2026-06-19 00:05:00,283,267.843597
2026-06-19 00:05:00,287,12.002319
2026-06-19 00:05:00,288,9.168982
2026-06-19 00:05:00,289,2.750175
2026-06-19 00:05:00,290,10.571298
2026-06-19 00:05:00,291,2.662852
2026-06-19 00:05:00,292,27.246826
2026-06-19 00:05:00,293,4.174805
2026-06-19 00:05:00,294,9.781738
2026-06-19 00:05:00,295,18.328491
2026-06-19 00:05:00,296,16.672302
2026-06-19 00:05:00,297,67.12854
2026-06-19 00:05:00,298,97.265121
2026-06-19 00:05:00,299,0
2026-06-19 00:05:00,300,0
2026-06-19 00:05:00,301,0
2026-06-19 00:05:00,302,3.883102
2026-06-19 00:05:00,303,6.835754
2026-06-19 00:05:00,304,11.556595
2026-06-19 00:05:00,305,15.033646
2026-06-19 00:05:00,306,4.327515
2026-06-19 00:05:00,307,23.065887
2026-06-19 00:05:00,308,100
2026-06-19 00:05:00,309,50
2026-06-19 00:05:00,310,3.091522
2026-06-19 00:05:00,311,22.699677
2026-06-19 00:05:00,312,100
2026-06-19 00:05:00,313,50
2026-06-19 00:05:00,314,0
2026-06-19 00:05:00,315,0
2026-06-19 00:05:00,316,30.695526
2026-06-19 00:05:00,317,49.189758
2026-06-19 00:05:00,318,100
2026-06-19 00:05:00,319,50
2026-06-19 00:05:00,320,31.885742
2026-06-19 00:05:00,321,53.904846
2026-06-19 00:05:00,322,3.778137
2026-06-19 00:05:00,323,2.385254
2026-06-19 00:05:00,324,2.969788
2026-06-19 00:05:00,325,9.41864
2026-06-19 00:05:00,326,4.821075
2026-06-19 00:05:00,327,5.297943
2026-06-19 00:05:00,328,5.097656
2026-06-19 00:05:00,329,4.945068
2026-06-19 00:05:00,330,250
2026-06-19 00:05:00,331,2.227844
2026-06-19 00:05:00,332,343.565216
2026-06-19 00:05:00,333,207.00705
2026-06-19 00:05:00,334,207.00705
2026-06-19 00:05:00,335,113.830994
2026-06-19 00:05:00,336,114.044617
2026-06-19 00:05:00,337,145.814392
2026-06-19 00:05:00,338,0
2026-06-19 00:05:00,339,0
2026-06-19 00:05:00,340,0
2026-06-19 00:05:00,341,63.116852
2026-06-19 00:05:00,342,63.292336
2026-06-19 00:05:00,343,117.844177
2026-06-19 00:05:00,344,119.995728
2026-06-19 00:05:00,345,119.995728
2026-06-19 00:05:00,346,122
2026-06-19 00:05:00,347,5.784332
2026-06-19 00:05:00,348,4.697113
2026-06-19 00:05:00,349,31.249054
2026-06-19 00:05:00,350,122
2026-06-19 00:05:00,351,122
2026-06-19 00:05:00,352,136
2026-06-19 00:05:00,353,0
2026-06-19 00:05:00,354,0
2026-06-19 00:05:00,355,0
2026-06-19 00:05:00,356,2.128006
2026-06-19 00:05:00,357,0
2026-06-19 00:05:00,358,0
2026-06-19 00:05:00,359,519.101562
2026-06-19 00:05:00,360,755.360962
2026-06-19 00:05:00,361,2.224304
2026-06-19 00:05:00,362,4.864777
2026-06-19 00:05:00,363,4.49733
2026-06-19 00:05:00,364,2.773727
2026-06-19 00:05:00,365,0
2026-06-19 00:05:00,366,4.64082
2026-06-19 00:05:00,367,676.185303
2026-06-19 00:05:00,368,819
2026-06-19 00:05:00,369,0
2026-06-19 00:05:00,370,1.353088
2026-06-19 00:05:00,371,3.902527
2026-06-19 00:05:00,372,8.426758
2026-06-19 00:05:00,373,0
2026-06-19 00:05:00,374,0
2026-06-19 00:05:00,375,0
2026-06-19 00:05:00,376,0
2026-06-19 00:05:00,377,167.65863
2026-06-19 00:05:00,378,166.934555
2026-06-19 00:05:00,380,7.66246
2026-06-19 00:05:00,381,68.559723
2026-06-19 00:05:00,382,0
2026-06-19 00:05:00,383,131.286057
2026-06-19 00:05:00,384,0
2026-06-19 00:05:00,385,0
2026-06-19 00:05:00,386,0
2026-06-19 00:05:00,387,0
2026-06-19 00:05:00,388,13.101562
2026-06-19 00:05:00,389,123.328125
2026-06-19 00:05:00,390,140.226562
2026-06-19 00:05:00,391,31.640625
2026-06-19 00:05:00,392,2.041233
2026-06-19 00:05:00,393,11.800781
2026-06-19 00:05:00,394,0
2026-06-19 00:05:00,395,0
2026-06-19 00:05:00,396,0
2026-06-19 00:05:00,397,0
2026-06-19 00:05:00,398,0
2026-06-19 00:05:00,399,0
2026-06-19 00:05:00,400,0
2026-06-19 00:05:00,401,0
2026-06-19 00:05:00,402,0
2026-06-19 00:05:00,403,0
2026-06-19 00:05:00,404,0
2026-06-19 00:05:00,405,0
2026-06-19 00:05:00,406,0
2026-06-19 00:05:00,407,0
2026-06-19 00:05:00,408,17.777779
2026-06-19 00:05:00,409,0.907471
2026-06-19 00:05:00,410,19.333334
2026-06-19 00:05:00,411,17.583334
2026-06-19 00:05:00,412,0
2026-06-19 00:05:00,413,4.782604
2026-06-19 00:05:00,414,0
2026-06-19 00:05:00,415,955
2026-06-19 00:05:00,416,365
2026-06-19 00:05:00,417,365
2026-06-19 00:05:00,418,260.012817
2026-06-19 00:05:00,419,710
2026-06-19 00:05:00,420,710
2026-06-19 00:05:00,421,615
2026-06-19 00:05:00,422,615
2026-06-19 00:05:00,423,0
2026-06-19 00:05:00,424,4.692764
2026-06-19 00:05:00,425,1.311966
2026-06-19 00:05:00,426,4.299072
2026-06-19 00:05:00,427,35.003479
2026-06-19 00:05:00,428,6.690735
2026-06-19 00:05:00,429,1.238159
2026-06-19 00:05:00,430,18.068344
2026-06-19 00:05:00,431,7.583008
2026-06-19 00:05:00,432,15.632568
2026-06-19 00:05:00,433,0
2026-06-19 00:05:00,434,2.087585
2026-06-19 00:05:00,435,0.874176
2026-06-19 00:05:00,436,7.218964
2026-06-19 00:05:00,437,115
2026-06-19 00:05:00,438,115
2026-06-19 00:05:00,439,186
2026-06-19 00:05:00,440,115
2026-06-19 00:05:00,441,115
2026-06-19 00:05:00,442,186
2026-06-19 00:05:00,443,119
2026-06-19 00:05:00,444,119
2026-06-19 00:05:00,445,112
2026-06-19 00:05:00,446,9.179962
2026-06-19 00:05:00,447,4.220703
2026-06-19 00:05:00,448,18.839081
2026-06-19 00:05:00,449,143.675049
2026-06-19 00:05:00,450,141.63031
2026-06-19 00:05:00,451,17.130035
2026-06-19 00:05:00,452,190
2026-06-19 00:05:00,453,190
2026-06-19 00:05:00,454,190
2026-06-19 00:05:00,455,4.267944
2026-06-19 00:05:00,456,4.690369
2026-06-19 00:05:00,457,4.937988
2026-06-19 00:05:00,458,4.44397
2026-06-19 00:05:00,459,47.830139
2026-06-19 00:05:00,460,26.898987
2026-06-19 00:05:00,461,3.325195
2026-06-19 00:05:00,462,0
2026-06-19 00:05:00,463,15.401154
2026-06-19 00:05:00,464,2.188568
2026-06-19 00:05:00,465,990.813721
2026-06-19 00:05:00,466,0
2026-06-19 00:05:00,467,967.265625
2026-06-19 00:05:00,468,0
2026-06-19 00:05:00,470,999.89624
2026-06-19 00:05:00,471,989.568848
2026-06-19 00:05:00,472,0
2026-06-19 00:05:00,473,0
2026-06-19 00:05:00,474,41.494873
2026-06-19 00:05:00,475,53.655884
2026-06-19 00:05:00,476,5.638733
2026-06-19 00:05:00,477,0
2026-06-19 00:05:00,478,0
2026-06-19 00:05:00,479,1419.653687
2026-06-19 00:05:00,480,1425.46167
2026-06-19 00:05:00,481,17.452454
2026-06-19 00:05:00,482,30.764893
2026-06-19 00:05:00,570,0
2026-06-19 00:05:00,571,0
2026-06-19 00:05:00,572,0
2026-06-19 00:05:00,573,0
2026-06-19 00:05:00,574,0
2026-06-19 00:05:00,575,0
2026-06-19 00:05:00,576,0
2026-06-19 00:05:00,577,0
2026-06-19 00:05:00,578,0
2026-06-19 00:05:00,579,0
2026-06-19 00:05:00,580,0
2026-06-19 00:05:00,581,0
2026-06-19 00:05:00,582,0
2026-06-19 00:05:00,583,0
2026-06-19 00:05:00,584,0
2026-06-19 00:05:00,585,0
2026-06-19 00:05:00,586,0
2026-06-19 00:05:00,587,0
2026-06-19 00:05:00,588,0
2026-06-19 00:05:00,589,0
2026-06-19 00:05:00,590,0
2026-06-19 00:05:00,591,0
2026-06-19 00:05:00,592,0
2026-06-19 00:05:00,593,0
2026-06-19 00:05:00,594,0
2026-06-19 00:05:00,595,0
2026-06-19 00:05:00,596,0
2026-06-19 00:05:00,597,0
2026-06-19 00:05:00,598,0
2026-06-19 00:05:00,599,0
2026-06-19 00:05:00,600,0
2026-06-19 00:05:00,601,0
2026-06-19 00:05:00,602,0
2026-06-19 00:05:00,603,0
2026-06-19 00:10:00,2,50
2026-06-19 00:10:00,3,45.833332
2026-06-19 00:10:00,4,0
2026-06-19 00:10:00,5,479
2026-06-19 00:10:00,6,479
2026-06-19 00:10:00,7,479.996643
2026-06-19 00:10:00,8,479
2026-06-19 00:10:00,9,479.996643
2026-06-19 00:10:00,10,479.000244
2026-06-19 00:10:00,11,479
2026-06-19 00:10:00,13,193.591583
2026-06-19 00:10:00,14,196.595551
2026-06-19 00:10:00,15,522
2026-06-19 00:10:00,16,519
2026-06-19 00:10:00,17,474
2026-06-19 00:10:00,18,475
2026-06-19 00:10:00,19,3.907135
2026-06-19 00:10:00,20,0
2026-06-19 00:10:00,21,468.141724
2026-06-19 00:10:00,22,310.75
2026-06-19 00:10:00,23,297.843262
2026-06-19 00:10:00,24,310.75
2026-06-19 00:10:00,27,0
2026-06-19 00:10:00,28,0
2026-06-19 00:10:00,29,0
2026-06-19 00:10:00,31,991.906738
2026-06-19 00:10:00,32,999.242371
2026-06-19 00:10:00,33,159.743652
2026-06-19 00:10:00,35,179.084808
2026-06-19 00:10:00,36,100.001709
2026-06-19 00:10:00,37,0
2026-06-19 00:10:00,38,477
2026-06-19 00:10:00,39,479.199829
2026-06-19 00:10:00,40,477.814575
2026-06-19 00:10:00,41,102.569702
2026-06-19 00:10:00,42,463
2026-06-19 00:10:00,43,0
2026-06-19 00:10:00,44,0
2026-06-19 00:10:00,45,0
2026-06-19 00:10:00,46,3.307449
2026-06-19 00:10:00,47,5.052719
2026-06-19 00:10:00,48,13.264114
2026-06-19 00:10:00,49,6.883835
2026-06-19 00:10:00,50,3.164398
2026-06-19 00:10:00,51,2.76384
2026-06-19 00:10:00,52,474
2026-06-19 00:10:00,53,476
2026-06-19 00:10:00,54,478.97998
2026-06-19 00:10:00,55,0
2026-06-19 00:10:00,56,0
2026-06-19 00:10:00,57,0
2026-06-19 00:10:00,58,479
2026-06-19 00:10:00,59,468
2026-06-19 00:10:00,60,974.986328
2026-06-19 00:10:00,61,48.425537
2026-06-19 00:10:00,62,0
2026-06-19 00:10:00,63,5.103371
2026-06-19 00:10:00,64,0
2026-06-19 00:10:00,65,0
2026-06-19 00:10:00,66,0
2026-06-19 00:10:00,67,0
2026-06-19 00:10:00,68,0
2026-06-19 00:10:00,69,316.718628
2026-06-19 00:10:00,70,159.384766
2026-06-19 00:10:00,71,0
2026-06-19 00:10:00,72,0
2026-06-19 00:10:00,73,0
2026-06-19 00:10:00,74,84.571655
2026-06-19 00:10:00,75,0
2026-06-19 00:10:00,76,91.335754
2026-06-19 00:10:00,77,0
2026-06-19 00:10:00,78,476
2026-06-19 00:10:00,81,477
2026-06-19 00:10:00,82,477
2026-06-19 00:10:00,83,309.897217
2026-06-19 00:10:00,84,476.996277
2026-06-19 00:10:00,85,951
2026-06-19 00:10:00,86,709.994812
2026-06-19 00:10:00,87,0
2026-06-19 00:10:00,88,0
2026-06-19 00:10:00,89,16.882996
2026-06-19 00:10:00,90,3.235107
2026-06-19 00:10:00,91,2.917725
2026-06-19 00:10:00,92,6.399658
2026-06-19 00:10:00,93,5.408203
2026-06-19 00:10:00,94,4.476624
2026-06-19 00:10:00,95,38.420349
2026-06-19 00:10:00,96,3.00769
2026-06-19 00:10:00,97,74.463928
2026-06-19 00:10:00,98,74.299133
2026-06-19 00:10:00,99,111.794785
2026-06-19 00:10:00,100,0.511795
2026-06-19 00:10:00,101,0.466019
2026-06-19 00:10:00,102,2.651146
2026-06-19 00:10:00,103,940
2026-06-19 00:10:00,104,921
2026-06-19 00:10:00,105,0
2026-06-19 00:10:00,106,0
2026-06-19 00:10:00,107,270
2026-06-19 00:10:00,108,130
2026-06-19 00:10:00,109,0
2026-06-19 00:10:00,110,0
2026-06-19 00:10:00,111,0
2026-06-19 00:10:00,112,0
2026-06-19 00:10:00,113,0
2026-06-19 00:10:00,114,0
2026-06-19 00:10:00,115,0
2026-06-19 00:10:00,116,0
2026-06-19 00:10:00,117,0
2026-06-19 00:10:00,118,0
2026-06-19 00:10:00,119,0
2026-06-19 00:10:00,120,0
2026-06-19 00:10:00,121,0
2026-06-19 00:10:00,122,0
2026-06-19 00:10:00,123,0
2026-06-19 00:10:00,124,0
2026-06-19 00:10:00,125,3.453369
2026-06-19 00:10:00,126,5.859375
2026-06-19 00:10:00,127,3.175049
2026-06-19 00:10:00,128,3.213501
2026-06-19 00:10:00,130,0
2026-06-19 00:10:00,131,0
2026-06-19 00:10:00,132,518.93335
2026-06-19 00:10:00,133,184.166672
2026-06-19 00:10:00,134,103.347954
2026-06-19 00:10:00,135,1.459351
2026-06-19 00:10:00,136,0.220413
2026-06-19 00:10:00,137,996.050903
2026-06-19 00:10:00,138,993.853516
2026-06-19 00:10:00,139,978.333679
2026-06-19 00:10:00,140,979.096252
2026-06-19 00:10:00,141,0
2026-06-19 00:10:00,142,958.576782
2026-06-19 00:10:00,143,0
2026-06-19 00:10:00,144,305
2026-06-19 00:10:00,146,135.818726
2026-06-19 00:10:00,147,135.818726
2026-06-19 00:10:00,148,150.647263
2026-06-19 00:10:00,149,9.049316
2026-06-19 00:10:00,150,15.467529
2026-06-19 00:10:00,151,16.003418
2026-06-19 00:10:00,152,156.333328
2026-06-19 00:10:00,153,156.333328
2026-06-19 00:10:00,154,168.465164
2026-06-19 00:10:00,155,153.066666
2026-06-19 00:10:00,156,153.066666
2026-06-19 00:10:00,157,169.922531
2026-06-19 00:10:00,158,6.683868
2026-06-19 00:10:00,159,0.611816
2026-06-19 00:10:00,160,3.733856
2026-06-19 00:10:00,161,0
2026-06-19 00:10:00,162,0
2026-06-19 00:10:00,163,0
2026-06-19 00:10:00,164,0
2026-06-19 00:10:00,165,0
2026-06-19 00:10:00,166,0
2026-06-19 00:10:00,167,11.565979
2026-06-19 00:10:00,168,159.676086
2026-06-19 00:10:00,169,80.590927
2026-06-19 00:10:00,170,5.306641
2026-06-19 00:10:00,171,635.441162
2026-06-19 00:10:00,172,0
2026-06-19 00:10:00,173,0
2026-06-19 00:10:00,174,35.966675
2026-06-19 00:10:00,175,40.196533
2026-06-19 00:10:00,178,6.681274
2026-06-19 00:10:00,179,9.319214
2026-06-19 00:10:00,180,15.465164
2026-06-19 00:10:00,181,16.542419
2026-06-19 00:10:00,182,18.220917
2026-06-19 00:10:00,183,32.949921
2026-06-19 00:10:00,184,0
2026-06-19 00:10:00,185,0
2026-06-19 00:10:00,186,0
2026-06-19 00:10:00,187,4.169556
2026-06-19 00:10:00,188,7.965332
2026-06-19 00:10:00,189,17.067139
2026-06-19 00:10:00,190,287.000366
2026-06-19 00:10:00,191,0
2026-06-19 00:10:00,192,0
2026-06-19 00:10:00,193,0
2026-06-19 00:10:00,194,3.109833
2026-06-19 00:10:00,195,4.086426
2026-06-19 00:10:00,196,56.891083
2026-06-19 00:10:00,197,0
2026-06-19 00:10:00,198,0
2026-06-19 00:10:00,199,0
2026-06-19 00:10:00,200,0
2026-06-19 00:10:00,201,0
2026-06-19 00:10:00,202,0
2026-06-19 00:10:00,203,1001.378967
2026-06-19 00:10:00,204,1000
2026-06-19 00:10:00,205,0.593624
2026-06-19 00:10:00,206,1.6646
2026-06-19 00:10:00,207,0
2026-06-19 00:10:00,208,0
2026-06-19 00:10:00,209,0
2026-06-19 00:10:00,210,31.121613
2026-06-19 00:10:00,211,2.535706
2026-06-19 00:10:00,212,1410
2026-06-19 00:10:00,213,1412
2026-06-19 00:10:00,214,0
2026-06-19 00:10:00,215,346.733337
2026-06-19 00:10:00,216,346.733337
2026-06-19 00:10:00,217,353.678619
2026-06-19 00:10:00,218,0.107544
2026-06-19 00:10:00,219,11.164881
2026-06-19 00:10:00,220,0.652607
2026-06-19 00:10:00,221,35
2026-06-19 00:10:00,222,25.629272
2026-06-19 00:10:00,223,19.341309
2026-06-19 00:10:00,224,0
2026-06-19 00:10:00,225,0
2026-06-19 00:10:00,226,0
2026-06-19 00:10:00,227,190.109848
2026-06-19 00:10:00,228,105.493668
2026-06-19 00:10:00,229,60
2026-06-19 00:10:00,230,11.800476
2026-06-19 00:10:00,231,60
2026-06-19 00:10:00,232,60
2026-06-19 00:10:00,233,60
2026-06-19 00:10:00,234,106
2026-06-19 00:10:00,235,6.064911
2026-06-19 00:10:00,236,2.244263
2026-06-19 00:10:00,237,0
2026-06-19 00:10:00,238,4.168457
2026-06-19 00:10:00,239,0.527954
2026-06-19 00:10:00,240,21.5271
2026-06-19 00:10:00,241,21.871948
2026-06-19 00:10:00,242,1.423645
2026-06-19 00:10:00,245,0
2026-06-19 00:10:00,246,0
2026-06-19 00:10:00,247,230.082397
2026-06-19 00:10:00,248,114.683075
2026-06-19 00:10:00,249,12.107666
2026-06-19 00:10:00,250,3.173676
2026-06-19 00:10:00,251,12.299927
2026-06-19 00:10:00,254,71.99231
2026-06-19 00:10:00,255,58.418274
2026-06-19 00:10:00,256,99.004486
2026-06-19 00:10:00,257,0
2026-06-19 00:10:00,258,115.085472
2026-06-19 00:10:00,259,134.87738
2026-06-19 00:10:00,260,2.250793
2026-06-19 00:10:00,261,2.084167
2026-06-19 00:10:00,262,147.574829
2026-06-19 00:10:00,263,4.121338
2026-06-19 00:10:00,264,91.900513
2026-06-19 00:10:00,265,4.339722
2026-06-19 00:10:00,266,10.405273
2026-06-19 00:10:00,267,16.054199
2026-06-19 00:10:00,268,22.379822
2026-06-19 00:10:00,269,3.174561
2026-06-19 00:10:00,270,147.324615
2026-06-19 00:10:00,271,93.946732
2026-06-19 00:10:00,272,301.583344
2026-06-19 00:10:00,273,139.477188
2026-06-19 00:10:00,274,266.609558
2026-06-19 00:10:00,275,113
2026-06-19 00:10:00,276,123.59082
2026-06-19 00:10:00,277,124.369019
2026-06-19 00:10:00,278,204.38855
2026-06-19 00:10:00,279,0
2026-06-19 00:10:00,280,0
2026-06-19 00:10:00,281,319.555573
2026-06-19 00:10:00,282,319.555573
2026-06-19 00:10:00,283,282.858917
2026-06-19 00:10:00,287,12.011475
2026-06-19 00:10:00,288,9.136021
2026-06-19 00:10:00,289,2.737205
2026-06-19 00:10:00,290,10.636988
2026-06-19 00:10:00,291,2.662852
2026-06-19 00:10:00,292,27.246826
2026-06-19 00:10:00,293,4.174805
2026-06-19 00:10:00,294,9.781738
2026-06-19 00:10:00,295,18.328491
2026-06-19 00:10:00,296,16.672302
2026-06-19 00:10:00,297,67.12854
2026-06-19 00:10:00,298,97.252304
2026-06-19 00:10:00,299,0
2026-06-19 00:10:00,300,0
2026-06-19 00:10:00,301,0
2026-06-19 00:10:00,302,3.883102
2026-06-19 00:10:00,303,6.835754
2026-06-19 00:10:00,304,11.556595
2026-06-19 00:10:00,305,15.033646
2026-06-19 00:10:00,306,4.327515
2026-06-19 00:10:00,307,23.065887
2026-06-19 00:10:00,308,114.691841
2026-06-19 00:10:00,309,55.387009
2026-06-19 00:10:00,310,3.091522
2026-06-19 00:10:00,311,22.699677
2026-06-19 00:10:00,312,112.58329
2026-06-19 00:10:00,313,55.298229
2026-06-19 00:10:00,314,0
2026-06-19 00:10:00,315,0
2026-06-19 00:10:00,316,8.157593
2026-06-19 00:10:00,317,23.004852
2026-06-19 00:10:00,318,117.194496
2026-06-19 00:10:00,319,52.579174
2026-06-19 00:10:00,320,5.380432
2026-06-19 00:10:00,321,22.65387
2026-06-19 00:10:00,322,3.778137
2026-06-19 00:10:00,323,2.385254
2026-06-19 00:10:00,324,2.969788
2026-06-19 00:10:00,325,9.41864
2026-06-19 00:10:00,326,4.821075
2026-06-19 00:10:00,327,5.297943
2026-06-19 00:10:00,328,5.097656
2026-06-19 00:10:00,329,4.945068
2026-06-19 00:10:00,330,250
2026-06-19 00:10:00,331,2.227844
2026-06-19 00:10:00,332,336.962158
2026-06-19 00:10:00,333,207.00705
2026-06-19 00:10:00,334,238.77803
2026-06-19 00:10:00,335,113.830994
2026-06-19 00:10:00,336,114.044617
2026-06-19 00:10:00,337,145.814392
2026-06-19 00:10:00,338,0
2026-06-19 00:10:00,339,0
2026-06-19 00:10:00,340,0
2026-06-19 00:10:00,341,4.811241
2026-06-19 00:10:00,342,4.643394
2026-06-19 00:10:00,343,6.222725
2026-06-19 00:10:00,344,119.995728
2026-06-19 00:10:00,345,119.995728
2026-06-19 00:10:00,346,122
2026-06-19 00:10:00,347,5.784332
2026-06-19 00:10:00,348,4.697113
2026-06-19 00:10:00,349,31.249054
2026-06-19 00:10:00,350,122
2026-06-19 00:10:00,351,122
2026-06-19 00:10:00,352,136
2026-06-19 00:10:00,353,0
2026-06-19 00:10:00,354,0
2026-06-19 00:10:00,355,0
2026-06-19 00:10:00,356,2.128006
2026-06-19 00:10:00,357,0
2026-06-19 00:10:00,358,0
2026-06-19 00:10:00,359,517.636658
2026-06-19 00:10:00,360,757
2026-06-19 00:10:00,361,2.224304
2026-06-19 00:10:00,362,4.864777
2026-06-19 00:10:00,363,4.49733
2026-06-19 00:10:00,364,2.773727
2026-06-19 00:10:00,365,0
2026-06-19 00:10:00,366,4.64082
2026-06-19 00:10:00,367,681.877808
2026-06-19 00:10:00,368,819
2026-06-19 00:10:00,369,0
2026-06-19 00:10:00,370,1.353088
2026-06-19 00:10:00,371,3.902527
2026-06-19 00:10:00,372,8.426758
2026-06-19 00:10:00,373,0
2026-06-19 00:10:00,374,0
2026-06-19 00:10:00,375,0
2026-06-19 00:10:00,376,0
2026-06-19 00:10:00,377,166.508072
2026-06-19 00:10:00,378,164.881439
2026-06-19 00:10:00,380,7.66246
2026-06-19 00:10:00,381,68.559723
2026-06-19 00:10:00,382,0
2026-06-19 00:10:00,383,130.16449
2026-06-19 00:10:00,384,0
2026-06-19 00:10:00,385,0
2026-06-19 00:10:00,386,0
2026-06-19 00:10:00,387,0
2026-06-19 00:10:00,388,13.101562
2026-06-19 00:10:00,389,123.328125
2026-06-19 00:10:00,390,140.226562
2026-06-19 00:10:00,391,31.640625
2026-06-19 00:10:00,392,2.041233
2026-06-19 00:10:00,393,21.111111
2026-06-19 00:10:00,394,0
2026-06-19 00:10:00,395,0
2026-06-19 00:10:00,396,0
2026-06-19 00:10:00,397,0
2026-06-19 00:10:00,398,0
2026-06-19 00:10:00,399,0
2026-06-19 00:10:00,400,0
2026-06-19 00:10:00,401,0
2026-06-19 00:10:00,402,0
2026-06-19 00:10:00,403,0
2026-06-19 00:10:00,404,0
2026-06-19 00:10:00,405,0
2026-06-19 00:10:00,406,0
2026-06-19 00:10:00,407,0
2026-06-19 00:10:00,408,17.777779
2026-06-19 00:10:00,409,0.907471
2026-06-19 00:10:00,410,19.333334
2026-06-19 00:10:00,411,17.583334
2026-06-19 00:10:00,412,0
2026-06-19 00:10:00,413,4.782604
2026-06-19 00:10:00,414,0
2026-06-19 00:10:00,415,955
2026-06-19 00:10:00,416,365
2026-06-19 00:10:00,417,365
2026-06-19 00:10:00,418,228.053833
2026-06-19 00:10:00,419,710
2026-06-19 00:10:00,420,710
2026-06-19 00:10:00,421,615
2026-06-19 00:10:00,422,615
2026-06-19 00:10:00,423,0
2026-06-19 00:10:00,424,4.692764
2026-06-19 00:10:00,425,1.311966
2026-06-19 00:10:00,426,4.299072
2026-06-19 00:10:00,427,35.003479
2026-06-19 00:10:00,428,6.690735
2026-06-19 00:10:00,429,1.238159
2026-06-19 00:10:00,430,18.068344
2026-06-19 00:10:00,431,7.583008
2026-06-19 00:10:00,432,15.632568
2026-06-19 00:10:00,433,0
2026-06-19 00:10:00,434,2.087585
2026-06-19 00:10:00,435,0.874176
2026-06-19 00:10:00,436,7.218964
2026-06-19 00:10:00,437,115
2026-06-19 00:10:00,438,115
2026-06-19 00:10:00,439,186
2026-06-19 00:10:00,440,115
2026-06-19 00:10:00,441,115
2026-06-19 00:10:00,442,186
2026-06-19 00:10:00,443,119
2026-06-19 00:10:00,444,119
2026-06-19 00:10:00,445,112
2026-06-19 00:10:00,446,9.179962
2026-06-19 00:10:00,447,4.220703
2026-06-19 00:10:00,448,18.839081
2026-06-19 00:10:00,449,79.98291
2026-06-19 00:10:00,450,81.569885
2026-06-19 00:10:00,451,17.130035
2026-06-19 00:10:00,452,190
2026-06-19 00:10:00,453,190
2026-06-19 00:10:00,454,190
2026-06-19 00:10:00,455,4.267944
2026-06-19 00:10:00,456,4.690369
2026-06-19 00:10:00,457,4.937988
2026-06-19 00:10:00,458,4.44397
2026-06-19 00:10:00,459,47.830139
2026-06-19 00:10:00,460,26.898987
2026-06-19 00:10:00,461,3.325195
2026-06-19 00:10:00,462,0
2026-06-19 00:10:00,463,15.401154
2026-06-19 00:10:00,464,2.188568
2026-06-19 00:10:00,465,986.838806
2026-06-19 00:10:00,466,0
2026-06-19 00:10:00,467,966.606445
2026-06-19 00:10:00,468,0
2026-06-19 00:10:00,470,989.568848
2026-06-19 00:10:00,471,979.131348
2026-06-19 00:10:00,472,0
2026-06-19 00:10:00,473,0
2026-06-19 00:10:00,474,41.494873
2026-06-19 00:10:00,475,53.655884
2026-06-19 00:10:00,476,5.638733
2026-06-19 00:10:00,477,0
2026-06-19 00:10:00,478,0
2026-06-19 00:10:00,479,1422.226685
2026-06-19 00:10:00,480,1426.711426
2026-06-19 00:10:00,481,17.452454
2026-06-19 00:10:00,482,30.764893
2026-06-19 00:10:00,570,0
2026-06-19 00:10:00,571,0
2026-06-19 00:10:00,572,0
2026-06-19 00:10:00,573,0
2026-06-19 00:10:00,574,0
2026-06-19 00:10:00,575,0
2026-06-19 00:10:00,576,0
2026-06-19 00:10:00,577,0
2026-06-19 00:10:00,578,0
2026-06-19 00:10:00,579,0
2026-06-19 00:10:00,580,0
2026-06-19 00:10:00,581,0
2026-06-19 00:10:00,582,0
2026-06-19 00:10:00,583,0
2026-06-19 00:10:00,584,0
2026-06-19 00:10:00,585,0
2026-06-19 00:10:00,586,0
2026-06-19 00:10:00,587,0
2026-06-19 00:10:00,588,0
2026-06-19 00:10:00,589,0
2026-06-19 00:10:00,590,0
2026-06-19 00:10:00,591,0
2026-06-19 00:10:00,592,0
2026-06-19 00:10:00,593,0
2026-06-19 00:10:00,594,0
2026-06-19 00:10:00,595,0
2026-06-19 00:10:00,596,0
2026-06-19 00:10:00,597,0
2026-06-19 00:10:00,598,0
2026-06-19 00:10:00,599,0
2026-06-19 00:10:00,600,0
2026-06-19 00:10:00,601,0
2026-06-19 00:10:00,602,0
2026-06-19 00:10:00,603,0
2026-06-19 00:15:00,2,50
2026-06-19 00:15:00,3,45.833332
2026-06-19 00:15:00,4,0
2026-06-19 00:15:00,5,479.996643
2026-06-19 00:15:00,6,479
2026-06-19 00:15:00,7,479.996643
2026-06-19 00:15:00,8,479.996643
2026-06-19 00:15:00,9,479
2026-06-19 00:15:00,10,479.824219
2026-06-19 00:15:00,11,479.996643
2026-06-19 00:15:00,13,193.591583
2026-06-19 00:15:00,14,196.595551
2026-06-19 00:15:00,15,523.413818
2026-06-19 00:15:00,16,519
2026-06-19 00:15:00,17,473
2026-06-19 00:15:00,18,475
2026-06-19 00:15:00,19,3.649628
2026-06-19 00:15:00,20,0
2026-06-19 00:15:00,21,470.133057
2026-06-19 00:15:00,22,262.708008
2026-06-19 00:15:00,23,263.564697
2026-06-19 00:15:00,24,262.708008
2026-06-19 00:15:00,27,0
2026-06-19 00:15:00,28,0
2026-06-19 00:15:00,29,0
2026-06-19 00:15:00,31,992.967285
2026-06-19 00:15:00,32,1000.30304
2026-06-19 00:15:00,33,117.445068
2026-06-19 00:15:00,35,179.623138
2026-06-19 00:15:00,36,99.745361
2026-06-19 00:15:00,37,0
2026-06-19 00:15:00,38,477.988159
2026-06-19 00:15:00,39,478.677979
2026-06-19 00:15:00,40,477.814575
2026-06-19 00:15:00,41,102.569702
2026-06-19 00:15:00,42,463
2026-06-19 00:15:00,43,0
2026-06-19 00:15:00,44,0
2026-06-19 00:15:00,45,0
2026-06-19 00:15:00,46,3.307449
2026-06-19 00:15:00,47,5.052719
2026-06-19 00:15:00,48,13.264114
2026-06-19 00:15:00,49,6.883835
2026-06-19 00:15:00,50,3.164398
2026-06-19 00:15:00,51,2.76384
2026-06-19 00:15:00,52,474
2026-06-19 00:15:00,53,476
2026-06-19 00:15:00,54,478.97998
2026-06-19 00:15:00,55,0
2026-06-19 00:15:00,56,0
2026-06-19 00:15:00,57,0
2026-06-19 00:15:00,58,479
2026-06-19 00:15:00,59,468
2026-06-19 00:15:00,60,974.986328
2026-06-19 00:15:00,61,48.425537
2026-06-19 00:15:00,62,0
2026-06-19 00:15:00,63,5.103371
2026-06-19 00:15:00,64,0
2026-06-19 00:15:00,65,0
2026-06-19 00:15:00,66,0
2026-06-19 00:15:00,67,0
2026-06-19 00:15:00,68,0
2026-06-19 00:15:00,69,317.274048
2026-06-19 00:15:00,70,159.790649
2026-06-19 00:15:00,71,0
2026-06-19 00:15:00,72,0
2026-06-19 00:15:00,73,0
2026-06-19 00:15:00,74,84.571655
2026-06-19 00:15:00,75,0
2026-06-19 00:15:00,76,91.335754
2026-06-19 00:15:00,77,0
2026-06-19 00:15:00,78,476.996277
2026-06-19 00:15:00,81,477
2026-06-19 00:15:00,82,477
2026-06-19 00:15:00,83,309.439453
2026-06-19 00:15:00,84,476.996277
2026-06-19 00:15:00,85,951
2026-06-19 00:15:00,86,709.994812
2026-06-19 00:15:00,87,0
2026-06-19 00:15:00,88,0
2026-06-19 00:15:00,89,16.882996
2026-06-19 00:15:00,90,3.235107
2026-06-19 00:15:00,91,2.917725
2026-06-19 00:15:00,92,6.399658
2026-06-19 00:15:00,93,5.408203
2026-06-19 00:15:00,94,4.476624
2026-06-19 00:15:00,95,38.420349
2026-06-19 00:15:00,96,3.00769
2026-06-19 00:15:00,97,74.463928
2026-06-19 00:15:00,98,74.299133
2026-06-19 00:15:00,99,111.794785
2026-06-19 00:15:00,100,0.511795
2026-06-19 00:15:00,101,0.466019
2026-06-19 00:15:00,102,2.651146
2026-06-19 00:15:00,103,940
2026-06-19 00:15:00,104,920
2026-06-19 00:15:00,105,0
2026-06-19 00:15:00,106,0
2026-06-19 00:15:00,107,270
2026-06-19 00:15:00,108,130
2026-06-19 00:15:00,109,0
2026-06-19 00:15:00,110,0
2026-06-19 00:15:00,111,0
2026-06-19 00:15:00,112,0
2026-06-19 00:15:00,113,0
2026-06-19 00:15:00,114,0
2026-06-19 00:15:00,115,0
2026-06-19 00:15:00,116,0
2026-06-19 00:15:00,117,0
2026-06-19 00:15:00,118,0
2026-06-19 00:15:00,119,0
2026-06-19 00:15:00,120,0
2026-06-19 00:15:00,121,0
2026-06-19 00:15:00,122,0
2026-06-19 00:15:00,123,0
2026-06-19 00:15:00,124,0
2026-06-19 00:15:00,125,3.453369
2026-06-19 00:15:00,126,5.859375
2026-06-19 00:15:00,127,3.175049
2026-06-19 00:15:00,128,3.213501
2026-06-19 00:15:00,130,0
2026-06-19 00:15:00,131,0
2026-06-19 00:15:00,132,433.733154
2026-06-19 00:15:00,133,150.966339
2026-06-19 00:15:00,134,82.961784
2026-06-19 00:15:00,135,1.459351
2026-06-19 00:15:00,136,0.220413
2026-06-19 00:15:00,137,998.980713
2026-06-19 00:15:00,138,993.853516
2026-06-19 00:15:00,139,979.693115
2026-06-19 00:15:00,140,980.422546
2026-06-19 00:15:00,141,0
2026-06-19 00:15:00,142,959.845459
2026-06-19 00:15:00,143,0
2026-06-19 00:15:00,144,305
2026-06-19 00:15:00,146,109.997025
2026-06-19 00:15:00,147,109.997025
2026-06-19 00:15:00,148,106
2026-06-19 00:15:00,149,9.049316
2026-06-19 00:15:00,150,15.467529
2026-06-19 00:15:00,151,16.003418
2026-06-19 00:15:00,152,152.179413
2026-06-19 00:15:00,153,152.179413
2026-06-19 00:15:00,154,164.54628
2026-06-19 00:15:00,155,153.066666
2026-06-19 00:15:00,156,153.066666
2026-06-19 00:15:00,157,169.922531
2026-06-19 00:15:00,158,6.683868
2026-06-19 00:15:00,159,0.611816
2026-06-19 00:15:00,160,3.733856
2026-06-19 00:15:00,161,0
2026-06-19 00:15:00,162,0
2026-06-19 00:15:00,163,0
2026-06-19 00:15:00,164,0
2026-06-19 00:15:00,165,0
2026-06-19 00:15:00,166,0
2026-06-19 00:15:00,167,11.324478
2026-06-19 00:15:00,168,169.552658
2026-06-19 00:15:00,169,85.928467
2026-06-19 00:15:00,170,5.306641
2026-06-19 00:15:00,171,635.441162
2026-06-19 00:15:00,172,0
2026-06-19 00:15:00,173,0
2026-06-19 00:15:00,174,35.966675
2026-06-19 00:15:00,175,40.196533
2026-06-19 00:15:00,178,6.681274
2026-06-19 00:15:00,179,9.319214
2026-06-19 00:15:00,180,15.465164
2026-06-19 00:15:00,181,16.542419
2026-06-19 00:15:00,182,18.220917
2026-06-19 00:15:00,183,32.949921
2026-06-19 00:15:00,184,0
2026-06-19 00:15:00,185,0
2026-06-19 00:15:00,186,0
2026-06-19 00:15:00,187,4.169556
2026-06-19 00:15:00,188,7.965332
2026-06-19 00:15:00,189,17.067139
2026-06-19 00:15:00,190,264.399994
2026-06-19 00:15:00,191,0
2026-06-19 00:15:00,192,0
2026-06-19 00:15:00,193,0
2026-06-19 00:15:00,194,3.109833
2026-06-19 00:15:00,195,4.086426
2026-06-19 00:15:00,196,56.891083
2026-06-19 00:15:00,197,0
2026-06-19 00:15:00,198,0
2026-06-19 00:15:00,199,0
2026-06-19 00:15:00,200,0
2026-06-19 00:15:00,201,0
2026-06-19 00:15:00,202,0
2026-06-19 00:15:00,203,1002.555359
2026-06-19 00:15:00,204,1000
2026-06-19 00:15:00,205,0.593624
2026-06-19 00:15:00,206,1.6646
2026-06-19 00:15:00,207,0
2026-06-19 00:15:00,208,0
2026-06-19 00:15:00,209,0
2026-06-19 00:15:00,210,30.84787
2026-06-19 00:15:00,211,2.535706
2026-06-19 00:15:00,212,1410
2026-06-19 00:15:00,213,1412
2026-06-19 00:15:00,214,0
2026-06-19 00:15:00,215,304.86377
2026-06-19 00:15:00,216,304.86377
2026-06-19 00:15:00,217,319.324127
2026-06-19 00:15:00,218,0.107544
2026-06-19 00:15:00,219,11.164881
2026-06-19 00:15:00,220,0.652607
2026-06-19 00:15:00,221,35
2026-06-19 00:15:00,222,25.629272
2026-06-19 00:15:00,223,19.341309
2026-06-19 00:15:00,224,0
2026-06-19 00:15:00,225,0
2026-06-19 00:15:00,226,0
2026-06-19 00:15:00,227,171.964264
2026-06-19 00:15:00,228,97.910439
2026-06-19 00:15:00,229,60
2026-06-19 00:15:00,230,11.800476
2026-06-19 00:15:00,231,60
2026-06-19 00:15:00,232,60
2026-06-19 00:15:00,233,60
2026-06-19 00:15:00,234,106
2026-06-19 00:15:00,235,6.064911
2026-06-19 00:15:00,236,2.244263
2026-06-19 00:15:00,237,0
2026-06-19 00:15:00,238,4.168457
2026-06-19 00:15:00,239,0.527954
2026-06-19 00:15:00,240,21.253967
2026-06-19 00:15:00,241,21.200562
2026-06-19 00:15:00,242,1.423645
2026-06-19 00:15:00,245,0
2026-06-19 00:15:00,246,0
2026-06-19 00:15:00,247,255.615601
2026-06-19 00:15:00,248,127.145714
2026-06-19 00:15:00,249,12.107666
2026-06-19 00:15:00,250,3.173676
2026-06-19 00:15:00,251,12.299927
2026-06-19 00:15:00,254,71.99231
2026-06-19 00:15:00,255,58.04657
2026-06-19 00:15:00,256,99.004486
2026-06-19 00:15:00,257,0
2026-06-19 00:15:00,258,99.004486
2026-06-19 00:15:00,259,130
2026-06-19 00:15:00,260,2.250793
2026-06-19 00:15:00,261,2.084167
2026-06-19 00:15:00,262,149
2026-06-19 00:15:00,263,4.121338
2026-06-19 00:15:00,264,95
2026-06-19 00:15:00,265,4.339722
2026-06-19 00:15:00,266,10.405273
2026-06-19 00:15:00,267,16.054199
2026-06-19 00:15:00,268,22.379822
2026-06-19 00:15:00,269,3.174561
2026-06-19 00:15:00,270,172.624863
2026-06-19 00:15:00,271,107.014282
2026-06-19 00:15:00,272,301.583344
2026-06-19 00:15:00,273,139.477188
2026-06-19 00:15:00,274,271.275543
2026-06-19 00:15:00,275,113
2026-06-19 00:15:00,276,123.544922
2026-06-19 00:15:00,277,124.369019
2026-06-19 00:15:00,278,148.173462
2026-06-19 00:15:00,279,0
2026-06-19 00:15:00,280,0
2026-06-19 00:15:00,281,319.555573
2026-06-19 00:15:00,282,319.555573
2026-06-19 00:15:00,283,282.858917
2026-06-19 00:15:00,287,12.03589
2026-06-19 00:15:00,288,9.129917
2026-06-19 00:15:00,289,2.763909
2026-06-19 00:15:00,290,10.662394
2026-06-19 00:15:00,291,2.662852
2026-06-19 00:15:00,292,27.246826
2026-06-19 00:15:00,293,4.174805
2026-06-19 00:15:00,294,9.781738
2026-06-19 00:15:00,295,18.328491
2026-06-19 00:15:00,296,16.672302
2026-06-19 00:15:00,297,67.12854
2026-06-19 00:15:00,298,96.771622
2026-06-19 00:15:00,299,0
2026-06-19 00:15:00,300,0
2026-06-19 00:15:00,301,0
2026-06-19 00:15:00,302,3.883102
2026-06-19 00:15:00,303,6.835754
2026-06-19 00:15:00,304,11.556595
2026-06-19 00:15:00,305,15.033646
2026-06-19 00:15:00,306,4.327515
2026-06-19 00:15:00,307,23.065887
2026-06-19 00:15:00,308,100
2026-06-19 00:15:00,309,50
2026-06-19 00:15:00,310,3.091522
2026-06-19 00:15:00,311,22.699677
2026-06-19 00:15:00,312,100
2026-06-19 00:15:00,313,50
2026-06-19 00:15:00,314,0
2026-06-19 00:15:00,315,0
2026-06-19 00:15:00,316,8.157593
2026-06-19 00:15:00,317,23.004852
2026-06-19 00:15:00,318,100
2026-06-19 00:15:00,319,50
2026-06-19 00:15:00,320,5.380432
2026-06-19 00:15:00,321,22.65387
2026-06-19 00:15:00,322,3.778137
2026-06-19 00:15:00,323,2.385254
2026-06-19 00:15:00,324,2.969788
2026-06-19 00:15:00,325,9.41864
2026-06-19 00:15:00,326,4.821075
2026-06-19 00:15:00,327,5.297943
2026-06-19 00:15:00,328,5.097656
2026-06-19 00:15:00,329,4.945068
2026-06-19 00:15:00,330,250
2026-06-19 00:15:00,331,2.227844
2026-06-19 00:15:00,332,349.066681
2026-06-19 00:15:00,333,207.00705
2026-06-19 00:15:00,334,300.925903
2026-06-19 00:15:00,335,113.830994
2026-06-19 00:15:00,336,114.044617
2026-06-19 00:15:00,337,145.814392
2026-06-19 00:15:00,338,0
2026-06-19 00:15:00,339,0
2026-06-19 00:15:00,340,0
2026-06-19 00:15:00,341,4.811241
2026-06-19 00:15:00,342,4.643394
2026-06-19 00:15:00,343,6.222725
2026-06-19 00:15:00,344,119.995728
2026-06-19 00:15:00,345,119.995728
2026-06-19 00:15:00,346,122
2026-06-19 00:15:00,347,5.784332
2026-06-19 00:15:00,348,4.697113
2026-06-19 00:15:00,349,31.249054
2026-06-19 00:15:00,350,122
2026-06-19 00:15:00,351,122
2026-06-19 00:15:00,352,136
2026-06-19 00:15:00,353,0
2026-06-19 00:15:00,354,0
2026-06-19 00:15:00,355,0
2026-06-19 00:15:00,356,2.128006
2026-06-19 00:15:00,357,0
2026-06-19 00:15:00,358,0
2026-06-19 00:15:00,359,515.988708
2026-06-19 00:15:00,360,757
2026-06-19 00:15:00,361,2.224304
2026-06-19 00:15:00,362,4.864777
2026-06-19 00:15:00,363,4.49733
2026-06-19 00:15:00,364,2.773727
2026-06-19 00:15:00,365,0
2026-06-19 00:15:00,366,4.64082
2026-06-19 00:15:00,367,672.932434
2026-06-19 00:15:00,368,819
2026-06-19 00:15:00,369,0
2026-06-19 00:15:00,370,1.353088
2026-06-19 00:15:00,371,3.902527
2026-06-19 00:15:00,372,8.426758
2026-06-19 00:15:00,373,0
2026-06-19 00:15:00,374,0
2026-06-19 00:15:00,375,0
2026-06-19 00:15:00,376,0
2026-06-19 00:15:00,377,167.013931
2026-06-19 00:15:00,378,166.200592
2026-06-19 00:15:00,380,7.66246
2026-06-19 00:15:00,381,68.559723
2026-06-19 00:15:00,382,0
2026-06-19 00:15:00,383,128.379166
2026-06-19 00:15:00,384,0
2026-06-19 00:15:00,385,0
2026-06-19 00:15:00,386,0
2026-06-19 00:15:00,387,0
2026-06-19 00:15:00,388,13.101562
2026-06-19 00:15:00,389,123.328125
2026-06-19 00:15:00,390,140.226562
2026-06-19 00:15:00,391,31.640625
2026-06-19 00:15:00,392,2.041233
2026-06-19 00:15:00,393,21.111111
2026-06-19 00:15:00,394,0
2026-06-19 00:15:00,395,0
2026-06-19 00:15:00,396,0
2026-06-19 00:15:00,397,0
2026-06-19 00:15:00,398,0
2026-06-19 00:15:00,399,0
2026-06-19 00:15:00,400,0
2026-06-19 00:15:00,401,0
2026-06-19 00:15:00,402,0
2026-06-19 00:15:00,403,0
2026-06-19 00:15:00,404,0
2026-06-19 00:15:00,405,0
2026-06-19 00:15:00,406,0
2026-06-19 00:15:00,407,0
2026-06-19 00:15:00,408,17.777779
2026-06-19 00:15:00,409,0.907471
2026-06-19 00:15:00,410,19.333334
2026-06-19 00:15:00,411,17.583334
2026-06-19 00:15:00,412,0
2026-06-19 00:15:00,413,4.782604
2026-06-19 00:15:00,414,0
2026-06-19 00:15:00,415,955
2026-06-19 00:15:00,416,365
2026-06-19 00:15:00,417,365
2026-06-19 00:15:00,418,190.625977
2026-06-19 00:15:00,419,710
2026-06-19 00:15:00,420,710
2026-06-19 00:15:00,421,615
2026-06-19 00:15:00,422,615
2026-06-19 00:15:00,423,0
2026-06-19 00:15:00,424,4.692764
2026-06-19 00:15:00,425,1.311966
2026-06-19 00:15:00,426,4.299072
2026-06-19 00:15:00,427,35.003479
2026-06-19 00:15:00,428,6.690735
2026-06-19 00:15:00,429,1.238159
2026-06-19 00:15:00,430,18.068344
2026-06-19 00:15:00,431,7.583008
2026-06-19 00:15:00,432,15.632568
2026-06-19 00:15:00,433,0
2026-06-19 00:15:00,434,2.087585
2026-06-19 00:15:00,435,0.874176
2026-06-19 00:15:00,436,7.218964
2026-06-19 00:15:00,437,115
2026-06-19 00:15:00,438,115
2026-06-19 00:15:00,439,186
2026-06-19 00:15:00,440,115
2026-06-19 00:15:00,441,115
2026-06-19 00:15:00,442,186
2026-06-19 00:15:00,443,119
2026-06-19 00:15:00,444,119
2026-06-19 00:15:00,445,112
2026-06-19 00:15:00,446,9.179962
2026-06-19 00:15:00,447,4.220703
2026-06-19 00:15:00,448,18.839081
2026-06-19 00:15:00,449,19.266357
2026-06-19 00:15:00,450,18.808563
2026-06-19 00:15:00,451,17.130035
2026-06-19 00:15:00,452,190
2026-06-19 00:15:00,453,190
2026-06-19 00:15:00,454,190
2026-06-19 00:15:00,455,4.267944
2026-06-19 00:15:00,456,4.690369
2026-06-19 00:15:00,457,4.937988
2026-06-19 00:15:00,458,4.44397
2026-06-19 00:15:00,459,47.830139
2026-06-19 00:15:00,460,26.898987
2026-06-19 00:15:00,461,3.325195
2026-06-19 00:15:00,462,0
2026-06-19 00:15:00,463,15.401154
2026-06-19 00:15:00,464,2.188568
2026-06-19 00:15:00,465,988.86853
2026-06-19 00:15:00,466,0
2026-06-19 00:15:00,467,969.902832
2026-06-19 00:15:00,468,0
2026-06-19 00:15:00,470,999.89624
2026-06-19 00:15:00,471,989.568848
2026-06-19 00:15:00,472,0
2026-06-19 00:15:00,473,0
2026-06-19 00:15:00,474,41.494873
2026-06-19 00:15:00,475,53.655884
2026-06-19 00:15:00,476,5.638733
2026-06-19 00:15:00,477,0
2026-06-19 00:15:00,478,0
2026-06-19 00:15:00,479,1421.491577
2026-06-19 00:15:00,480,1426.049805
2026-06-19 00:15:00,481,17.452454
2026-06-19 00:15:00,482,30.764893
2026-06-19 00:15:00,570,0
2026-06-19 00:15:00,571,0
2026-06-19 00:15:00,572,0
2026-06-19 00:15:00,573,0
2026-06-19 00:15:00,574,0
2026-06-19 00:15:00,575,0
2026-06-19 00:15:00,576,0
2026-06-19 00:15:00,577,0
2026-06-19 00:15:00,578,0
2026-06-19 00:15:00,579,0
2026-06-19 00:15:00,580,0
2026-06-19 00:15:00,581,0
2026-06-19 00:15:00,582,0
2026-06-19 00:15:00,583,0
2026-06-19 00:15:00,584,0
2026-06-19 00:15:00,585,0
2026-06-19 00:15:00,586,0
2026-06-19 00:15:00,587,0
2026-06-19 00:15:00,588,0
2026-06-19 00:15:00,589,0
2026-06-19 00:15:00,590,0
2026-06-19 00:15:00,591,0
2026-06-19 00:15:00,592,0
2026-06-19 00:15:00,593,0
2026-06-19 00:15:00,594,0
2026-06-19 00:15:00,595,0
2026-06-19 00:15:00,596,0
2026-06-19 00:15:00,597,0
2026-06-19 00:15:00,598,0
2026-06-19 00:15:00,599,0
2026-06-19 00:15:00,600,0
2026-06-19 00:15:00,601,0
2026-06-19 00:15:00,602,0
2026-06-19 00:15:00,603,0
2026-06-19 00:20:00,2,50
2026-06-19 00:20:00,3,45.833332
2026-06-19 00:20:00,4,0
2026-06-19 00:20:00,5,479.996643
2026-06-19 00:20:00,6,479
2026-06-19 00:20:00,7,479.996643
2026-06-19 00:20:00,8,479.996643
2026-06-19 00:20:00,9,479
2026-06-19 00:20:00,10,478.817139
2026-06-19 00:20:00,11,479.996643
2026-06-19 00:20:00,13,193.591583
2026-06-19 00:20:00,14,196.595551
2026-06-19 00:20:00,15,523.413818
2026-06-19 00:20:00,16,519
2026-06-19 00:20:00,17,473
2026-06-19 00:20:00,18,475
2026-06-19 00:20:00,19,4.98291
2026-06-19 00:20:00,20,0
2026-06-19 00:20:00,21,469.309082
2026-06-19 00:20:00,22,216.138443
2026-06-19 00:20:00,23,230.3367
2026-06-19 00:20:00,24,216.138443
2026-06-19 00:20:00,27,0
2026-06-19 00:20:00,28,0
2026-06-19 00:20:00,29,0
2026-06-19 00:20:00,31,991.906738
2026-06-19 00:20:00,32,997.165466
2026-06-19 00:20:00,33,38.87207
2026-06-19 00:20:00,35,180.148682
2026-06-19 00:20:00,36,99.565903
2026-06-19 00:20:00,37,0
2026-06-19 00:20:00,38,477.988159
2026-06-19 00:20:00,39,476.041138
2026-06-19 00:20:00,40,477.814575
2026-06-19 00:20:00,41,102.569702
2026-06-19 00:20:00,42,463
2026-06-19 00:20:00,43,0
2026-06-19 00:20:00,44,0
2026-06-19 00:20:00,45,0
2026-06-19 00:20:00,46,3.307449
2026-06-19 00:20:00,47,5.052719
2026-06-19 00:20:00,48,13.264114
2026-06-19 00:20:00,49,6.883835
2026-06-19 00:20:00,50,3.164398
2026-06-19 00:20:00,51,2.76384
2026-06-19 00:20:00,52,474
2026-06-19 00:20:00,53,476
2026-06-19 00:20:00,54,478.97998
2026-06-19 00:20:00,55,0
2026-06-19 00:20:00,56,0
2026-06-19 00:20:00,57,0
2026-06-19 00:20:00,58,479
2026-06-19 00:20:00,59,468
2026-06-19 00:20:00,60,974.986328
2026-06-19 00:20:00,61,48.425537
2026-06-19 00:20:00,62,0
2026-06-19 00:20:00,63,5.103371
2026-06-19 00:20:00,64,0
2026-06-19 00:20:00,65,0
2026-06-19 00:20:00,66,0
2026-06-19 00:20:00,67,0
2026-06-19 00:20:00,68,0
2026-06-19 00:20:00,69,317.145874
2026-06-19 00:20:00,70,159.384766
2026-06-19 00:20:00,71,0
2026-06-19 00:20:00,72,0
2026-06-19 00:20:00,73,0
2026-06-19 00:20:00,74,84.571655
2026-06-19 00:20:00,75,0
2026-06-19 00:20:00,76,91.335754
2026-06-19 00:20:00,77,0
2026-06-19 00:20:00,78,476.996277
2026-06-19 00:20:00,81,477
2026-06-19 00:20:00,82,477
2026-06-19 00:20:00,83,308.798584
2026-06-19 00:20:00,84,476.996277
2026-06-19 00:20:00,85,951
2026-06-19 00:20:00,86,709.994812
2026-06-19 00:20:00,87,0
2026-06-19 00:20:00,88,0
2026-06-19 00:20:00,89,16.882996
2026-06-19 00:20:00,90,3.235107
2026-06-19 00:20:00,91,2.917725
2026-06-19 00:20:00,92,6.399658
2026-06-19 00:20:00,93,5.408203
2026-06-19 00:20:00,94,4.476624
2026-06-19 00:20:00,95,38.420349
2026-06-19 00:20:00,96,3.00769
2026-06-19 00:20:00,97,74.463928
2026-06-19 00:20:00,98,74.299133
2026-06-19 00:20:00,99,111.794785
2026-06-19 00:20:00,100,0.511795
2026-06-19 00:20:00,101,0.466019
2026-06-19 00:20:00,102,2.651146
2026-06-19 00:20:00,103,940.996216
2026-06-19 00:20:00,104,921
2026-06-19 00:20:00,105,0
2026-06-19 00:20:00,106,0
2026-06-19 00:20:00,107,270
2026-06-19 00:20:00,108,130
2026-06-19 00:20:00,109,0
2026-06-19 00:20:00,110,0
2026-06-19 00:20:00,111,0
2026-06-19 00:20:00,112,0
2026-06-19 00:20:00,113,0
2026-06-19 00:20:00,114,0
2026-06-19 00:20:00,115,0
2026-06-19 00:20:00,116,0
2026-06-19 00:20:00,117,0
2026-06-19 00:20:00,118,0
2026-06-19 00:20:00,119,0
2026-06-19 00:20:00,120,0
2026-06-19 00:20:00,121,0
2026-06-19 00:20:00,122,0
2026-06-19 00:20:00,123,0
2026-06-19 00:20:00,124,0
2026-06-19 00:20:00,125,3.453369
2026-06-19 00:20:00,126,5.859375
2026-06-19 00:20:00,127,3.175049
2026-06-19 00:20:00,128,3.213501
2026-06-19 00:20:00,130,0
2026-06-19 00:20:00,131,0
2026-06-19 00:20:00,132,373.040039
2026-06-19 00:20:00,133,167.543625
2026-06-19 00:20:00,134,93.140823
2026-06-19 00:20:00,135,1.459351
2026-06-19 00:20:00,136,0.220413
2026-06-19 00:20:00,137,997.515869
2026-06-19 00:20:00,138,996.783325
2026-06-19 00:20:00,139,978.333679
2026-06-19 00:20:00,140,979.759399
2026-06-19 00:20:00,141,0
2026-06-19 00:20:00,142,961.114136
2026-06-19 00:20:00,143,0
2026-06-19 00:20:00,144,305
2026-06-19 00:20:00,146,99.757065
2026-06-19 00:20:00,147,120.236984
2026-06-19 00:20:00,148,106
2026-06-19 00:20:00,149,9.049316
2026-06-19 00:20:00,150,15.467529
2026-06-19 00:20:00,151,16.003418
2026-06-19 00:20:00,152,156.333328
2026-06-19 00:20:00,153,156.333328
2026-06-19 00:20:00,154,168.465164
2026-06-19 00:20:00,155,153.066666
2026-06-19 00:20:00,156,153.066666
2026-06-19 00:20:00,157,169.922531
2026-06-19 00:20:00,158,6.683868
2026-06-19 00:20:00,159,0.611816
2026-06-19 00:20:00,160,3.733856
2026-06-19 00:20:00,161,0
2026-06-19 00:20:00,162,0
2026-06-19 00:20:00,163,0
2026-06-19 00:20:00,164,0
2026-06-19 00:20:00,165,0
2026-06-19 00:20:00,166,0
2026-06-19 00:20:00,167,11.251297
2026-06-19 00:20:00,168,154.385666
2026-06-19 00:20:00,169,77.731842
2026-06-19 00:20:00,170,5.306641
2026-06-19 00:20:00,171,635.441162
2026-06-19 00:20:00,172,0
2026-06-19 00:20:00,173,0
2026-06-19 00:20:00,174,35.966675
2026-06-19 00:20:00,175,40.196533
2026-06-19 00:20:00,178,6.681274
2026-06-19 00:20:00,179,9.319214
2026-06-19 00:20:00,180,15.465164
2026-06-19 00:20:00,181,16.542419
2026-06-19 00:20:00,182,18.220917
2026-06-19 00:20:00,183,32.949921
2026-06-19 00:20:00,184,0
2026-06-19 00:20:00,185,0
2026-06-19 00:20:00,186,0
2026-06-19 00:20:00,187,4.169556
2026-06-19 00:20:00,188,7.965332
2026-06-19 00:20:00,189,17.067139
2026-06-19 00:20:00,190,264.399994
2026-06-19 00:20:00,191,0
2026-06-19 00:20:00,192,0
2026-06-19 00:20:00,193,0
2026-06-19 00:20:00,194,3.109833
2026-06-19 00:20:00,195,4.086426
2026-06-19 00:20:00,196,56.891083
2026-06-19 00:20:00,197,0
2026-06-19 00:20:00,198,0
2026-06-19 00:20:00,199,0
2026-06-19 00:20:00,200,0
2026-06-19 00:20:00,201,0
2026-06-19 00:20:00,202,0
2026-06-19 00:20:00,203,1002.555359
2026-06-19 00:20:00,204,1000
2026-06-19 00:20:00,205,0.593624
2026-06-19 00:20:00,206,1.6646
2026-06-19 00:20:00,207,0
2026-06-19 00:20:00,208,0
2026-06-19 00:20:00,209,0
2026-06-19 00:20:00,210,30.889984
2026-06-19 00:20:00,211,2.535706
2026-06-19 00:20:00,212,1410
2026-06-19 00:20:00,213,1412
2026-06-19 00:20:00,214,0
2026-06-19 00:20:00,215,346.733337
2026-06-19 00:20:00,216,346.733337
2026-06-19 00:20:00,217,353.678619
2026-06-19 00:20:00,218,0.107544
2026-06-19 00:20:00,219,11.164881
2026-06-19 00:20:00,220,0.652607
2026-06-19 00:20:00,221,35
2026-06-19 00:20:00,222,25.629272
2026-06-19 00:20:00,223,19.341309
2026-06-19 00:20:00,224,0
2026-06-19 00:20:00,225,0
2026-06-19 00:20:00,226,0
2026-06-19 00:20:00,227,165
2026-06-19 00:20:00,228,95
2026-06-19 00:20:00,229,60
2026-06-19 00:20:00,230,11.800476
2026-06-19 00:20:00,231,60
2026-06-19 00:20:00,232,60
2026-06-19 00:20:00,233,60
2026-06-19 00:20:00,234,106
2026-06-19 00:20:00,235,6.064911
2026-06-19 00:20:00,236,2.244263
2026-06-19 00:20:00,237,0
2026-06-19 00:20:00,238,4.168457
2026-06-19 00:20:00,239,0.527954
2026-06-19 00:20:00,240,21.728516
2026-06-19 00:20:00,241,21.437073
2026-06-19 00:20:00,242,1.423645
2026-06-19 00:20:00,245,0
2026-06-19 00:20:00,246,0
2026-06-19 00:20:00,247,203.356552
2026-06-19 00:20:00,248,101.638321
2026-06-19 00:20:00,249,12.107666
2026-06-19 00:20:00,250,3.173676
2026-06-19 00:20:00,251,12.299927
2026-06-19 00:20:00,254,72.364014
2026-06-19 00:20:00,255,58.04657
2026-06-19 00:20:00,256,99.004486
2026-06-19 00:20:00,257,0
2026-06-19 00:20:00,258,99.004486
2026-06-19 00:20:00,259,130
2026-06-19 00:20:00,260,2.250793
2026-06-19 00:20:00,261,2.084167
2026-06-19 00:20:00,262,149
2026-06-19 00:20:00,263,4.121338
2026-06-19 00:20:00,264,95
2026-06-19 00:20:00,265,4.339722
2026-06-19 00:20:00,266,10.405273
2026-06-19 00:20:00,267,16.054199
2026-06-19 00:20:00,268,22.379822
2026-06-19 00:20:00,269,3.174561
2026-06-19 00:20:00,270,132.640015
2026-06-19 00:20:00,271,86.362144
2026-06-19 00:20:00,272,301.583344
2026-06-19 00:20:00,273,139.477188
2026-06-19 00:20:00,274,269.622284
2026-06-19 00:20:00,275,113
2026-06-19 00:20:00,276,123.407715
2026-06-19 00:20:00,277,124.369019
2026-06-19 00:20:00,278,145.930298
2026-06-19 00:20:00,279,0
2026-06-19 00:20:00,280,0
2026-06-19 00:20:00,281,319.555573
2026-06-19 00:20:00,282,319.555573
2026-06-19 00:20:00,283,282.858917
2026-06-19 00:20:00,287,12.010864
2026-06-19 00:20:00,288,9.126865
2026-06-19 00:20:00,289,2.750175
2026-06-19 00:20:00,290,10.586405
2026-06-19 00:20:00,291,2.662852
2026-06-19 00:20:00,292,27.246826
2026-06-19 00:20:00,293,4.174805
2026-06-19 00:20:00,294,9.781738
2026-06-19 00:20:00,295,18.328491
2026-06-19 00:20:00,296,16.672302
2026-06-19 00:20:00,297,67.12854
2026-06-19 00:20:00,298,96.77803
2026-06-19 00:20:00,299,0
2026-06-19 00:20:00,300,0
2026-06-19 00:20:00,301,0
2026-06-19 00:20:00,302,3.883102
2026-06-19 00:20:00,303,6.835754
2026-06-19 00:20:00,304,11.556595
2026-06-19 00:20:00,305,15.033646
2026-06-19 00:20:00,306,4.327515
2026-06-19 00:20:00,307,23.065887
2026-06-19 00:20:00,308,100
2026-06-19 00:20:00,309,50
2026-06-19 00:20:00,310,3.091522
2026-06-19 00:20:00,311,22.699677
2026-06-19 00:20:00,312,100
2026-06-19 00:20:00,313,50
2026-06-19 00:20:00,314,0
2026-06-19 00:20:00,315,0
2026-06-19 00:20:00,316,8.157593
2026-06-19 00:20:00,317,23.004852
2026-06-19 00:20:00,318,100
2026-06-19 00:20:00,319,50
2026-06-19 00:20:00,320,5.380432
2026-06-19 00:20:00,321,22.65387
2026-06-19 00:20:00,322,3.778137
2026-06-19 00:20:00,323,2.385254
2026-06-19 00:20:00,324,2.969788
2026-06-19 00:20:00,325,9.41864
2026-06-19 00:20:00,326,4.821075
2026-06-19 00:20:00,327,5.297943
2026-06-19 00:20:00,328,5.097656
2026-06-19 00:20:00,329,4.945068
2026-06-19 00:20:00,330,250
2026-06-19 00:20:00,331,2.227844
2026-06-19 00:20:00,332,349.066681
2026-06-19 00:20:00,333,207.00705
2026-06-19 00:20:00,334,338.799988
2026-06-19 00:20:00,335,113.830994
2026-06-19 00:20:00,336,114.044617
2026-06-19 00:20:00,337,145.814392
2026-06-19 00:20:00,338,0
2026-06-19 00:20:00,339,0
2026-06-19 00:20:00,340,0
2026-06-19 00:20:00,341,4.811241
2026-06-19 00:20:00,342,4.643394
2026-06-19 00:20:00,343,6.222725
2026-06-19 00:20:00,344,119.995728
2026-06-19 00:20:00,345,119.995728
2026-06-19 00:20:00,346,122
2026-06-19 00:20:00,347,5.784332
2026-06-19 00:20:00,348,4.697113
2026-06-19 00:20:00,349,31.249054
2026-06-19 00:20:00,350,122
2026-06-19 00:20:00,351,122
2026-06-19 00:20:00,352,136
2026-06-19 00:20:00,353,0
2026-06-19 00:20:00,354,0
2026-06-19 00:20:00,355,0
2026-06-19 00:20:00,356,2.128006
2026-06-19 00:20:00,357,0
2026-06-19 00:20:00,358,0
2026-06-19 00:20:00,359,518.414856
2026-06-19 00:20:00,360,755.696045
2026-06-19 00:20:00,361,2.224304
2026-06-19 00:20:00,362,4.864777
2026-06-19 00:20:00,363,4.49733
2026-06-19 00:20:00,364,2.773727
2026-06-19 00:20:00,365,0
2026-06-19 00:20:00,366,4.64082
2026-06-19 00:20:00,367,672.310547
2026-06-19 00:20:00,368,818
2026-06-19 00:20:00,369,0
2026-06-19 00:20:00,370,1.353088
2026-06-19 00:20:00,371,3.902527
2026-06-19 00:20:00,372,8.426758
2026-06-19 00:20:00,373,0
2026-06-19 00:20:00,374,0
2026-06-19 00:20:00,375,0
2026-06-19 00:20:00,376,0
2026-06-19 00:20:00,377,166.914719
2026-06-19 00:20:00,378,166.031982
2026-06-19 00:20:00,380,7.66246
2026-06-19 00:20:00,381,68.559723
2026-06-19 00:20:00,382,0
2026-06-19 00:20:00,383,131.411942
2026-06-19 00:20:00,384,0
2026-06-19 00:20:00,385,0
2026-06-19 00:20:00,386,0
2026-06-19 00:20:00,387,0
2026-06-19 00:20:00,388,13.101562
2026-06-19 00:20:00,389,123.328125
2026-06-19 00:20:00,390,140.226562
2026-06-19 00:20:00,391,31.640625
2026-06-19 00:20:00,392,2.041233
2026-06-19 00:20:00,393,21.111111
2026-06-19 00:20:00,394,0
2026-06-19 00:20:00,395,0
2026-06-19 00:20:00,396,0
2026-06-19 00:20:00,397,0
2026-06-19 00:20:00,398,0
2026-06-19 00:20:00,399,0
2026-06-19 00:20:00,400,0
2026-06-19 00:20:00,401,0
2026-06-19 00:20:00,402,0
2026-06-19 00:20:00,403,0
2026-06-19 00:20:00,404,0
2026-06-19 00:20:00,405,0
2026-06-19 00:20:00,406,0
2026-06-19 00:20:00,407,0
2026-06-19 00:20:00,408,17.777779
2026-06-19 00:20:00,409,0.907471
2026-06-19 00:20:00,410,19.333334
2026-06-19 00:20:00,411,17.583334
2026-06-19 00:20:00,412,0
2026-06-19 00:20:00,413,4.782604
2026-06-19 00:20:00,414,0
2026-06-19 00:20:00,415,955
2026-06-19 00:20:00,416,365
2026-06-19 00:20:00,417,365
2026-06-19 00:20:00,418,184.430664
2026-06-19 00:20:00,419,710
2026-06-19 00:20:00,420,710
2026-06-19 00:20:00,421,615
2026-06-19 00:20:00,422,615
2026-06-19 00:20:00,423,0
2026-06-19 00:20:00,424,4.692764
2026-06-19 00:20:00,425,1.311966
2026-06-19 00:20:00,426,4.299072
2026-06-19 00:20:00,427,35.003479
2026-06-19 00:20:00,428,6.690735
2026-06-19 00:20:00,429,1.238159
2026-06-19 00:20:00,430,18.068344
2026-06-19 00:20:00,431,7.583008
2026-06-19 00:20:00,432,15.632568
2026-06-19 00:20:00,433,0
2026-06-19 00:20:00,434,2.087585
2026-06-19 00:20:00,435,0.874176
2026-06-19 00:20:00,436,7.218964
2026-06-19 00:20:00,437,115
2026-06-19 00:20:00,438,115
2026-06-19 00:20:00,439,186
2026-06-19 00:20:00,440,115
2026-06-19 00:20:00,441,115
2026-06-19 00:20:00,442,186
2026-06-19 00:20:00,443,119
2026-06-19 00:20:00,444,119
2026-06-19 00:20:00,445,112
2026-06-19 00:20:00,446,9.179962
2026-06-19 00:20:00,447,4.220703
2026-06-19 00:20:00,448,18.839081
2026-06-19 00:20:00,449,7.181
2026-06-19 00:20:00,450,8.432251
2026-06-19 00:20:00,451,17.130035
2026-06-19 00:20:00,452,190
2026-06-19 00:20:00,453,190
2026-06-19 00:20:00,454,190
2026-06-19 00:20:00,455,4.267944
2026-06-19 00:20:00,456,4.690369
2026-06-19 00:20:00,457,4.937988
2026-06-19 00:20:00,458,4.44397
2026-06-19 00:20:00,459,47.830139
2026-06-19 00:20:00,460,26.898987
2026-06-19 00:20:00,461,3.325195
2026-06-19 00:20:00,462,0
2026-06-19 00:20:00,463,15.401154
2026-06-19 00:20:00,464,2.188568
2026-06-19 00:20:00,465,986.838806
2026-06-19 00:20:00,466,0
2026-06-19 00:20:00,467,967.924805
2026-06-19 00:20:00,468,0
2026-06-19 00:20:00,470,999.89624
2026-06-19 00:20:00,471,979.131348
2026-06-19 00:20:00,472,0
2026-06-19 00:20:00,473,0
2026-06-19 00:20:00,474,41.494873
2026-06-19 00:20:00,475,53.655884
2026-06-19 00:20:00,476,5.638733
2026-06-19 00:20:00,477,0
2026-06-19 00:20:00,478,0
2026-06-19 00:20:00,479,1421.270996
2026-06-19 00:20:00,480,1427.520142
2026-06-19 00:20:00,481,17.452454
2026-06-19 00:20:00,482,30.764893
2026-06-19 00:20:00,570,0
2026-06-19 00:20:00,571,0
2026-06-19 00:20:00,572,0
2026-06-19 00:20:00,573,0
2026-06-19 00:20:00,574,0
2026-06-19 00:20:00,575,0
2026-06-19 00:20:00,576,0
2026-06-19 00:20:00,577,0
2026-06-19 00:20:00,578,0
2026-06-19 00:20:00,579,0
2026-06-19 00:20:00,580,0
2026-06-19 00:20:00,581,0
2026-06-19 00:20:00,582,0
2026-06-19 00:20:00,583,0
2026-06-19 00:20:00,584,0
2026-06-19 00:20:00,585,0
2026-06-19 00:20:00,586,0
2026-06-19 00:20:00,587,0
2026-06-19 00:20:00,588,0
2026-06-19 00:20:00,589,0
2026-06-19 00:20:00,590,0
2026-06-19 00:20:00,591,0
2026-06-19 00:20:00,592,0
2026-06-19 00:20:00,593,0
2026-06-19 00:20:00,594,0
2026-06-19 00:20:00,595,0
2026-06-19 00:20:00,596,0
2026-06-19 00:20:00,597,0
2026-06-19 00:20:00,598,0
2026-06-19 00:20:00,599,0
2026-06-19 00:20:00,600,0
2026-06-19 00:20:00,601,0
2026-06-19 00:20:00,602,0
2026-06-19 00:20:00,603,0
2026-06-19 00:25:00,2,50
2026-06-19 00:25:00,3,45.833332
2026-06-19 00:25:00,4,0
2026-06-19 00:25:00,5,479.996643
2026-06-19 00:25:00,6,479
2026-06-19 00:25:00,7,479.996643
2026-06-19 00:25:00,8,479.996643
2026-06-19 00:25:00,9,479.996643
2026-06-19 00:25:00,10,475.978882
2026-06-19 00:25:00,11,479.996643
2026-06-19 00:25:00,13,193.591583
2026-06-19 00:25:00,14,196.595551
2026-06-19 00:25:00,15,523.413818
2026-06-19 00:25:00,16,519
2026-06-19 00:25:00,17,474
2026-06-19 00:25:00,18,475
2026-06-19 00:25:00,19,4.339157
2026-06-19 00:25:00,20,0
2026-06-19 00:25:00,21,471.300293
2026-06-19 00:25:00,22,188.016495
2026-06-19 00:25:00,23,210.271332
2026-06-19 00:25:00,24,188.016495
2026-06-19 00:25:00,27,0
2026-06-19 00:25:00,28,0
2026-06-19 00:25:00,29,0
2026-06-19 00:25:00,31,995.044312
2026-06-19 00:25:00,32,999.242371
2026-06-19 00:25:00,33,8.06665
2026-06-19 00:25:00,35,125.250153
2026-06-19 00:25:00,36,95.387314
2026-06-19 00:25:00,37,0
2026-06-19 00:25:00,38,477
2026-06-19 00:25:00,39,476.398193
2026-06-19 00:25:00,40,477
2026-06-19 00:25:00,41,102.569702
2026-06-19 00:25:00,42,462
2026-06-19 00:25:00,43,0
2026-06-19 00:25:00,44,0
2026-06-19 00:25:00,45,0
2026-06-19 00:25:00,46,3.307449
2026-06-19 00:25:00,47,5.052719
2026-06-19 00:25:00,48,13.264114
2026-06-19 00:25:00,49,6.883835
2026-06-19 00:25:00,50,3.164398
2026-06-19 00:25:00,51,2.76384
2026-06-19 00:25:00,52,474
2026-06-19 00:25:00,53,475
2026-06-19 00:25:00,54,478.97998
2026-06-19 00:25:00,55,0
2026-06-19 00:25:00,56,0
2026-06-19 00:25:00,57,0
2026-06-19 00:25:00,58,479
2026-06-19 00:25:00,59,468
2026-06-19 00:25:00,60,974
2026-06-19 00:25:00,61,48.425537
2026-06-19 00:25:00,62,0
2026-06-19 00:25:00,63,5.103371
2026-06-19 00:25:00,64,0
2026-06-19 00:25:00,65,0
2026-06-19 00:25:00,66,0
2026-06-19 00:25:00,67,0
2026-06-19 00:25:00,68,0
2026-06-19 00:25:00,69,316.547729
2026-06-19 00:25:00,70,158.380676
2026-06-19 00:25:00,71,0
2026-06-19 00:25:00,72,0
2026-06-19 00:25:00,73,0
2026-06-19 00:25:00,74,84.571655
2026-06-19 00:25:00,75,0
2026-06-19 00:25:00,76,91.335754
2026-06-19 00:25:00,77,0
2026-06-19 00:25:00,78,476.996277
2026-06-19 00:25:00,81,477
2026-06-19 00:25:00,82,477
2026-06-19 00:25:00,83,308.798584
2026-06-19 00:25:00,84,476.996277
2026-06-19 00:25:00,85,951
2026-06-19 00:25:00,86,709.994812
2026-06-19 00:25:00,87,0
2026-06-19 00:25:00,88,0
2026-06-19 00:25:00,89,16.882996
2026-06-19 00:25:00,90,3.235107
2026-06-19 00:25:00,91,2.917725
2026-06-19 00:25:00,92,6.399658
2026-06-19 00:25:00,93,5.408203
2026-06-19 00:25:00,94,4.476624
2026-06-19 00:25:00,95,38.420349
2026-06-19 00:25:00,96,3.00769
2026-06-19 00:25:00,97,74.463928
2026-06-19 00:25:00,98,74.299133
2026-06-19 00:25:00,99,111.794785
2026-06-19 00:25:00,100,0.511795
2026-06-19 00:25:00,101,0.466019
2026-06-19 00:25:00,102,2.651146
2026-06-19 00:25:00,103,940
2026-06-19 00:25:00,104,921
2026-06-19 00:25:00,105,0
2026-06-19 00:25:00,106,0
2026-06-19 00:25:00,107,270
2026-06-19 00:25:00,108,130
2026-06-19 00:25:00,109,0
2026-06-19 00:25:00,110,0
2026-06-19 00:25:00,111,0
2026-06-19 00:25:00,112,0
2026-06-19 00:25:00,113,0
2026-06-19 00:25:00,114,0
2026-06-19 00:25:00,115,0
2026-06-19 00:25:00,116,0
2026-06-19 00:25:00,117,0
2026-06-19 00:25:00,118,0
2026-06-19 00:25:00,119,0
2026-06-19 00:25:00,120,0
2026-06-19 00:25:00,121,0
2026-06-19 00:25:00,122,0
2026-06-19 00:25:00,123,0
2026-06-19 00:25:00,124,0
2026-06-19 00:25:00,125,3.453369
2026-06-19 00:25:00,126,5.859375
2026-06-19 00:25:00,127,3.175049
2026-06-19 00:25:00,128,3.213501
2026-06-19 00:25:00,130,0
2026-06-19 00:25:00,131,0
2026-06-19 00:25:00,132,321.176453
2026-06-19 00:25:00,133,165.558411
2026-06-19 00:25:00,134,91.921829
2026-06-19 00:25:00,135,1.459351
2026-06-19 00:25:00,136,0.220413
2026-06-19 00:25:00,137,1000.445557
2026-06-19 00:25:00,138,992.388672
2026-06-19 00:25:00,139,977.670532
2026-06-19 00:25:00,140,981.085693
2026-06-19 00:25:00,141,0
2026-06-19 00:25:00,142,957.308228
2026-06-19 00:25:00,143,0
2026-06-19 00:25:00,144,305
2026-06-19 00:25:00,146,109.997025
2026-06-19 00:25:00,147,109.997025
2026-06-19 00:25:00,148,106
2026-06-19 00:25:00,149,9.049316
2026-06-19 00:25:00,150,15.467529
2026-06-19 00:25:00,151,16.003418
2026-06-19 00:25:00,152,156.333328
2026-06-19 00:25:00,153,156.333328
2026-06-19 00:25:00,154,168.465164
2026-06-19 00:25:00,155,153.066666
2026-06-19 00:25:00,156,153.066666
2026-06-19 00:25:00,157,169.922531
2026-06-19 00:25:00,158,6.683868
2026-06-19 00:25:00,159,0.611816
2026-06-19 00:25:00,160,3.733856
2026-06-19 00:25:00,161,0
2026-06-19 00:25:00,162,0
2026-06-19 00:25:00,163,0
2026-06-19 00:25:00,164,0
2026-06-19 00:25:00,165,0
2026-06-19 00:25:00,166,0
2026-06-19 00:25:00,167,11.419617
2026-06-19 00:25:00,168,141.003906
2026-06-19 00:25:00,169,70.5
2026-06-19 00:25:00,170,5.306641
2026-06-19 00:25:00,171,635.441162
2026-06-19 00:25:00,172,0
2026-06-19 00:25:00,173,0
2026-06-19 00:25:00,174,35.966675
2026-06-19 00:25:00,175,40.196533
2026-06-19 00:25:00,178,6.681274
2026-06-19 00:25:00,179,9.319214
2026-06-19 00:25:00,180,15.465164
2026-06-19 00:25:00,181,16.542419
2026-06-19 00:25:00,182,18.220917
2026-06-19 00:25:00,183,32.949921
2026-06-19 00:25:00,184,0
2026-06-19 00:25:00,185,0
2026-06-19 00:25:00,186,0
2026-06-19 00:25:00,187,4.169556
2026-06-19 00:25:00,188,7.965332
2026-06-19 00:25:00,189,17.067139
2026-06-19 00:25:00,190,264.399994
2026-06-19 00:25:00,191,0
2026-06-19 00:25:00,192,0
2026-06-19 00:25:00,193,0
2026-06-19 00:25:00,194,3.109833
2026-06-19 00:25:00,195,4.086426
2026-06-19 00:25:00,196,56.891083
2026-06-19 00:25:00,197,0
2026-06-19 00:25:00,198,0
2026-06-19 00:25:00,199,0
2026-06-19 00:25:00,200,0
2026-06-19 00:25:00,201,0
2026-06-19 00:25:00,202,0
2026-06-19 00:25:00,203,1000.251709
2026-06-19 00:25:00,204,1000
2026-06-19 00:25:00,205,0.593624
2026-06-19 00:25:00,206,1.6646
2026-06-19 00:25:00,207,0
2026-06-19 00:25:00,208,0
2026-06-19 00:25:00,209,0
2026-06-19 00:25:00,210,30.889984
2026-06-19 00:25:00,211,2.535706
2026-06-19 00:25:00,212,1410
2026-06-19 00:25:00,213,1412
2026-06-19 00:25:00,214,0
2026-06-19 00:25:00,215,335.384125
2026-06-19 00:25:00,216,335.384125
2026-06-19 00:25:00,217,344.366455
2026-06-19 00:25:00,218,0.107544
2026-06-19 00:25:00,219,11.164881
2026-06-19 00:25:00,220,0.652607
2026-06-19 00:25:00,221,35
2026-06-19 00:25:00,222,25.629272
2026-06-19 00:25:00,223,19.341309
2026-06-19 00:25:00,224,0
2026-06-19 00:25:00,225,0
2026-06-19 00:25:00,226,0
2026-06-19 00:25:00,227,165
2026-06-19 00:25:00,228,95
2026-06-19 00:25:00,229,60
2026-06-19 00:25:00,230,11.800476
2026-06-19 00:25:00,231,60
2026-06-19 00:25:00,232,60
2026-06-19 00:25:00,233,60
2026-06-19 00:25:00,234,106
2026-06-19 00:25:00,235,6.064911
2026-06-19 00:25:00,236,2.244263
2026-06-19 00:25:00,237,0
2026-06-19 00:25:00,238,4.168457
2026-06-19 00:25:00,239,0.527954
2026-06-19 00:25:00,240,21.630859
2026-06-19 00:25:00,241,21.401978
2026-06-19 00:25:00,242,1.423645
2026-06-19 00:25:00,245,0
2026-06-19 00:25:00,246,0
2026-06-19 00:25:00,247,202.891373
2026-06-19 00:25:00,248,101.41127
2026-06-19 00:25:00,249,12.107666
2026-06-19 00:25:00,250,3.173676
2026-06-19 00:25:00,251,12.299927
2026-06-19 00:25:00,254,72.364014
2026-06-19 00:25:00,255,58.443909
2026-06-19 00:25:00,256,99.004486
2026-06-19 00:25:00,257,0
2026-06-19 00:25:00,258,99.004486
2026-06-19 00:25:00,259,130
2026-06-19 00:25:00,260,2.250793
2026-06-19 00:25:00,261,2.084167
2026-06-19 00:25:00,262,149
2026-06-19 00:25:00,263,4.121338
2026-06-19 00:25:00,264,95
2026-06-19 00:25:00,265,4.339722
2026-06-19 00:25:00,266,10.405273
2026-06-19 00:25:00,267,16.054199
2026-06-19 00:25:00,268,22.379822
2026-06-19 00:25:00,269,3.174561
2026-06-19 00:25:00,270,130.002747
2026-06-19 00:25:00,271,85
2026-06-19 00:25:00,272,301.583344
2026-06-19 00:25:00,273,139.477188
2026-06-19 00:25:00,274,242.975311
2026-06-19 00:25:00,275,113
2026-06-19 00:25:00,276,123.087158
2026-06-19 00:25:00,277,124.002808
2026-06-19 00:25:00,278,72.319702
2026-06-19 00:25:00,279,0
2026-06-19 00:25:00,280,0
2026-06-19 00:25:00,281,319.555573
2026-06-19 00:25:00,282,319.555573
2026-06-19 00:25:00,283,282.858917
2026-06-19 00:25:00,287,11.998657
2026-06-19 00:25:00,288,9.142735
2026-06-19 00:25:00,289,2.73339
2026-06-19 00:25:00,290,10.618219
2026-06-19 00:25:00,291,2.662852
2026-06-19 00:25:00,292,27.246826
2026-06-19 00:25:00,293,4.174805
2026-06-19 00:25:00,294,9.781738
2026-06-19 00:25:00,295,18.328491
2026-06-19 00:25:00,296,16.672302
2026-06-19 00:25:00,297,67.12854
2026-06-19 00:25:00,298,97.079254
2026-06-19 00:25:00,299,0
2026-06-19 00:25:00,300,0
2026-06-19 00:25:00,301,0
2026-06-19 00:25:00,302,3.883102
2026-06-19 00:25:00,303,6.835754
2026-06-19 00:25:00,304,11.556595
2026-06-19 00:25:00,305,15.033646
2026-06-19 00:25:00,306,4.327515
2026-06-19 00:25:00,307,23.065887
2026-06-19 00:25:00,308,100
2026-06-19 00:25:00,309,50
2026-06-19 00:25:00,310,3.091522
2026-06-19 00:25:00,311,22.699677
2026-06-19 00:25:00,312,100
2026-06-19 00:25:00,313,50
2026-06-19 00:25:00,314,0
2026-06-19 00:25:00,315,0
2026-06-19 00:25:00,316,8.157593
2026-06-19 00:25:00,317,23.004852
2026-06-19 00:25:00,318,100
2026-06-19 00:25:00,319,50
2026-06-19 00:25:00,320,5.380432
2026-06-19 00:25:00,321,22.65387
2026-06-19 00:25:00,322,3.778137
2026-06-19 00:25:00,323,2.385254
2026-06-19 00:25:00,324,2.969788
2026-06-19 00:25:00,325,9.41864
2026-06-19 00:25:00,326,4.821075
2026-06-19 00:25:00,327,5.297943
2026-06-19 00:25:00,328,5.097656
2026-06-19 00:25:00,329,4.945068
2026-06-19 00:25:00,330,250
2026-06-19 00:25:00,331,2.227844
2026-06-19 00:25:00,332,345.431274
2026-06-19 00:25:00,333,207.00705
2026-06-19 00:25:00,334,338.799988
2026-06-19 00:25:00,335,113.830994
2026-06-19 00:25:00,336,114.044617
2026-06-19 00:25:00,337,145.814392
2026-06-19 00:25:00,338,0
2026-06-19 00:25:00,339,0
2026-06-19 00:25:00,340,0
2026-06-19 00:25:00,341,4.811241
2026-06-19 00:25:00,342,4.643394
2026-06-19 00:25:00,343,6.222725
2026-06-19 00:25:00,344,119.995728
2026-06-19 00:25:00,345,119.995728
2026-06-19 00:25:00,346,122
2026-06-19 00:25:00,347,5.784332
2026-06-19 00:25:00,348,4.697113
2026-06-19 00:25:00,349,31.249054
2026-06-19 00:25:00,350,122
2026-06-19 00:25:00,351,122
2026-06-19 00:25:00,352,136
2026-06-19 00:25:00,353,0
2026-06-19 00:25:00,354,0
2026-06-19 00:25:00,355,0
2026-06-19 00:25:00,356,2.128006
2026-06-19 00:25:00,357,0
2026-06-19 00:25:00,358,0
2026-06-19 00:25:00,359,519.284668
2026-06-19 00:25:00,360,754.211914
2026-06-19 00:25:00,361,2.224304
2026-06-19 00:25:00,362,4.864777
2026-06-19 00:25:00,363,4.49733
2026-06-19 00:25:00,364,2.773727
2026-06-19 00:25:00,365,0
2026-06-19 00:25:00,366,4.64082
2026-06-19 00:25:00,367,675.754761
2026-06-19 00:25:00,368,819
2026-06-19 00:25:00,369,0
2026-06-19 00:25:00,370,1.353088
2026-06-19 00:25:00,371,3.902527
2026-06-19 00:25:00,372,8.426758
2026-06-19 00:25:00,373,0
2026-06-19 00:25:00,374,0
2026-06-19 00:25:00,375,0
2026-06-19 00:25:00,376,0
2026-06-19 00:25:00,377,165.784027
2026-06-19 00:25:00,378,165.952637
2026-06-19 00:25:00,380,7.66246
2026-06-19 00:25:00,381,68.559723
2026-06-19 00:25:00,382,0
2026-06-19 00:25:00,383,130.530731
2026-06-19 00:25:00,384,0
2026-06-19 00:25:00,385,0
2026-06-19 00:25:00,386,0
2026-06-19 00:25:00,387,0
2026-06-19 00:25:00,388,13.101562
2026-06-19 00:25:00,389,123.328125
2026-06-19 00:25:00,390,140.226562
2026-06-19 00:25:00,391,31.640625
2026-06-19 00:25:00,392,2.041233
2026-06-19 00:25:00,393,21.111111
2026-06-19 00:25:00,394,0
2026-06-19 00:25:00,395,0
2026-06-19 00:25:00,396,0
2026-06-19 00:25:00,397,0
2026-06-19 00:25:00,398,0
2026-06-19 00:25:00,399,0
2026-06-19 00:25:00,400,0
2026-06-19 00:25:00,401,0
2026-06-19 00:25:00,402,0
2026-06-19 00:25:00,403,0
2026-06-19 00:25:00,404,0
2026-06-19 00:25:00,405,0
2026-06-19 00:25:00,406,0
2026-06-19 00:25:00,407,0
2026-06-19 00:25:00,408,17.777779
2026-06-19 00:25:00,409,0.907471
2026-06-19 00:25:00,410,19.333334
2026-06-19 00:25:00,411,17.583334
2026-06-19 00:25:00,412,0
2026-06-19 00:25:00,413,4.782604
2026-06-19 00:25:00,414,0
2026-06-19 00:25:00,415,955
2026-06-19 00:25:00,416,365
2026-06-19 00:25:00,417,365
2026-06-19 00:25:00,418,169.006592
2026-06-19 00:25:00,419,710
2026-06-19 00:25:00,420,710
2026-06-19 00:25:00,421,615
2026-06-19 00:25:00,422,615
2026-06-19 00:25:00,423,0
2026-06-19 00:25:00,424,4.692764
2026-06-19 00:25:00,425,1.311966
2026-06-19 00:25:00,426,4.299072
2026-06-19 00:25:00,427,35.003479
2026-06-19 00:25:00,428,6.690735
2026-06-19 00:25:00,429,1.238159
2026-06-19 00:25:00,430,18.068344
2026-06-19 00:25:00,431,7.583008
2026-06-19 00:25:00,432,15.632568
2026-06-19 00:25:00,433,0
2026-06-19 00:25:00,434,2.087585
2026-06-19 00:25:00,435,0.874176
2026-06-19 00:25:00,436,7.218964
2026-06-19 00:25:00,437,115
2026-06-19 00:25:00,438,115
2026-06-19 00:25:00,439,186
2026-06-19 00:25:00,440,115
2026-06-19 00:25:00,441,115
2026-06-19 00:25:00,442,186
2026-06-19 00:25:00,443,119
2026-06-19 00:25:00,444,119
2026-06-19 00:25:00,445,112
2026-06-19 00:25:00,446,9.179962
2026-06-19 00:25:00,447,4.220703
2026-06-19 00:25:00,448,18.839081
2026-06-19 00:25:00,449,7.181
2026-06-19 00:25:00,450,8.432251
2026-06-19 00:25:00,451,17.130035
2026-06-19 00:25:00,452,190
2026-06-19 00:25:00,453,190
2026-06-19 00:25:00,454,190
2026-06-19 00:25:00,455,4.267944
2026-06-19 00:25:00,456,4.690369
2026-06-19 00:25:00,457,4.937988
2026-06-19 00:25:00,458,4.44397
2026-06-19 00:25:00,459,47.830139
2026-06-19 00:25:00,460,26.898987
2026-06-19 00:25:00,461,3.325195
2026-06-19 00:25:00,462,0
2026-06-19 00:25:00,463,15.401154
2026-06-19 00:25:00,464,2.188568
2026-06-19 00:25:00,465,986.838806
2026-06-19 00:25:00,466,0
2026-06-19 00:25:00,467,968.584473
2026-06-19 00:25:00,468,0
2026-06-19 00:25:00,470,999.89624
2026-06-19 00:25:00,471,979.131348
2026-06-19 00:25:00,472,0
2026-06-19 00:25:00,473,0
2026-06-19 00:25:00,474,41.494873
2026-06-19 00:25:00,475,53.655884
2026-06-19 00:25:00,476,5.638733
2026-06-19 00:25:00,477,0
2026-06-19 00:25:00,478,0
2026-06-19 00:25:00,479,1420.829956
2026-06-19 00:25:00,480,1422.373779
2026-06-19 00:25:00,481,17.452454
2026-06-19 00:25:00,482,30.764893
2026-06-19 00:25:00,570,0
2026-06-19 00:25:00,571,0
2026-06-19 00:25:00,572,0
2026-06-19 00:25:00,573,0
2026-06-19 00:25:00,574,0
2026-06-19 00:25:00,575,0
2026-06-19 00:25:00,576,0
2026-06-19 00:25:00,577,0
2026-06-19 00:25:00,578,0
2026-06-19 00:25:00,579,0
2026-06-19 00:25:00,580,0
2026-06-19 00:25:00,581,0
2026-06-19 00:25:00,582,0
2026-06-19 00:25:00,583,0
2026-06-19 00:25:00,584,0
2026-06-19 00:25:00,585,0
2026-06-19 00:25:00,586,0
2026-06-19 00:25:00,587,0
2026-06-19 00:25:00,588,0
2026-06-19 00:25:00,589,0
2026-06-19 00:25:00,590,0
2026-06-19 00:25:00,591,0
2026-06-19 00:25:00,592,0
2026-06-19 00:25:00,593,0
2026-06-19 00:25:00,594,0
2026-06-19 00:25:00,595,0
2026-06-19 00:25:00,596,0
2026-06-19 00:25:00,597,0
2026-06-19 00:25:00,598,0
2026-06-19 00:25:00,599,0
2026-06-19 00:25:00,600,0
2026-06-19 00:25:00,601,0
2026-06-19 00:25:00,602,0
2026-06-19 00:25:00,603,0
2026-06-19 00:30:00,2,50
2026-06-19 00:30:00,3,45.833332
2026-06-19 00:30:00,4,0
2026-06-19 00:30:00,5,479
2026-06-19 00:30:00,6,479
2026-06-19 00:30:00,7,479
2026-06-19 00:30:00,8,479
2026-06-19 00:30:00,9,479
2026-06-19 00:30:00,10,476.802856
2026-06-19 00:30:00,11,479
2026-06-19 00:30:00,13,193.591583
2026-06-19 00:30:00,14,196.595551
2026-06-19 00:30:00,15,523.230713
2026-06-19 00:30:00,16,519
2026-06-19 00:30:00,17,473
2026-06-19 00:30:00,18,474
2026-06-19 00:30:00,19,3.532326
2026-06-19 00:30:00,20,0
2026-06-19 00:30:00,21,471.506348
2026-06-19 00:30:00,22,204.702301
2026-06-19 00:30:00,23,222.17688
2026-06-19 00:30:00,24,204.702301
2026-06-19 00:30:00,27,0
2026-06-19 00:30:00,28,0
2026-06-19 00:30:00,29,0
2026-06-19 00:30:00,31,994.027832
2026-06-19 00:30:00,32,997.165466
2026-06-19 00:30:00,33,8.06665
2026-06-19 00:30:00,35,123.25058
2026-06-19 00:30:00,36,89.394989
2026-06-19 00:30:00,37,0
2026-06-19 00:30:00,38,477.988159
2026-06-19 00:30:00,39,474.777649
2026-06-19 00:30:00,40,477.814575
2026-06-19 00:30:00,41,102.569702
2026-06-19 00:30:00,42,463
2026-06-19 00:30:00,43,0
2026-06-19 00:30:00,44,0
2026-06-19 00:30:00,45,0
2026-06-19 00:30:00,46,3.307449
2026-06-19 00:30:00,47,5.052719
2026-06-19 00:30:00,48,13.264114
2026-06-19 00:30:00,49,6.883835
2026-06-19 00:30:00,50,3.164398
2026-06-19 00:30:00,51,2.76384
2026-06-19 00:30:00,52,474
2026-06-19 00:30:00,53,476
2026-06-19 00:30:00,54,478.97998
2026-06-19 00:30:00,55,0
2026-06-19 00:30:00,56,0
2026-06-19 00:30:00,57,0
2026-06-19 00:30:00,58,479
2026-06-19 00:30:00,59,468
2026-06-19 00:30:00,60,974.986328
2026-06-19 00:30:00,61,48.425537
2026-06-19 00:30:00,62,0
2026-06-19 00:30:00,63,5.103371
2026-06-19 00:30:00,64,0
2026-06-19 00:30:00,65,0
2026-06-19 00:30:00,66,0
2026-06-19 00:30:00,67,0
2026-06-19 00:30:00,68,0
2026-06-19 00:30:00,69,316.846802
2026-06-19 00:30:00,70,158.402039
2026-06-19 00:30:00,71,0
2026-06-19 00:30:00,72,0
2026-06-19 00:30:00,73,0
2026-06-19 00:30:00,74,84.571655
2026-06-19 00:30:00,75,0
2026-06-19 00:30:00,76,91.335754
2026-06-19 00:30:00,77,0
2026-06-19 00:30:00,78,476.996277
2026-06-19 00:30:00,81,477
2026-06-19 00:30:00,82,477
2026-06-19 00:30:00,83,309.256348
2026-06-19 00:30:00,84,476.996277
2026-06-19 00:30:00,85,951
2026-06-19 00:30:00,86,709.994812
2026-06-19 00:30:00,87,0
2026-06-19 00:30:00,88,0
2026-06-19 00:30:00,89,16.882996
2026-06-19 00:30:00,90,3.235107
2026-06-19 00:30:00,91,2.917725
2026-06-19 00:30:00,92,6.399658
2026-06-19 00:30:00,93,5.408203
2026-06-19 00:30:00,94,4.476624
2026-06-19 00:30:00,95,38.420349
2026-06-19 00:30:00,96,3.00769
2026-06-19 00:30:00,97,74.463928
2026-06-19 00:30:00,98,74.299133
2026-06-19 00:30:00,99,111.794785
2026-06-19 00:30:00,100,0.511795
2026-06-19 00:30:00,101,0.466019
2026-06-19 00:30:00,102,2.651146
2026-06-19 00:30:00,103,940.996216
2026-06-19 00:30:00,104,921
2026-06-19 00:30:00,105,0
2026-06-19 00:30:00,106,0
2026-06-19 00:30:00,107,270
2026-06-19 00:30:00,108,130
2026-06-19 00:30:00,109,0
2026-06-19 00:30:00,110,0
2026-06-19 00:30:00,111,0
2026-06-19 00:30:00,112,0
2026-06-19 00:30:00,113,0
2026-06-19 00:30:00,114,0
2026-06-19 00:30:00,115,0
2026-06-19 00:30:00,116,0
2026-06-19 00:30:00,117,0
2026-06-19 00:30:00,118,0
2026-06-19 00:30:00,119,0
2026-06-19 00:30:00,120,0
2026-06-19 00:30:00,121,0
2026-06-19 00:30:00,122,0
2026-06-19 00:30:00,123,0
2026-06-19 00:30:00,124,0
2026-06-19 00:30:00,125,3.453369
2026-06-19 00:30:00,126,5.859375
2026-06-19 00:30:00,127,3.175049
2026-06-19 00:30:00,128,3.213501
2026-06-19 00:30:00,130,0
2026-06-19 00:30:00,131,0
2026-06-19 00:30:00,132,265.333435
2026-06-19 00:30:00,133,166.185059
2026-06-19 00:30:00,134,92.306618
2026-06-19 00:30:00,135,1.459351
2026-06-19 00:30:00,136,0.220413
2026-06-19 00:30:00,137,998.980713
2026-06-19 00:30:00,138,995.318481
2026-06-19 00:30:00,139,978.333679
2026-06-19 00:30:00,140,981.085693
2026-06-19 00:30:00,141,0
2026-06-19 00:30:00,142,962.38269
2026-06-19 00:30:00,143,0
2026-06-19 00:30:00,144,305
2026-06-19 00:30:00,146,99.757065
2026-06-19 00:30:00,147,120.236984
2026-06-19 00:30:00,148,106
2026-06-19 00:30:00,149,9.049316
2026-06-19 00:30:00,150,15.467529
2026-06-19 00:30:00,151,16.003418
2026-06-19 00:30:00,152,156.333328
2026-06-19 00:30:00,153,156.333328
2026-06-19 00:30:00,154,168.465164
2026-06-19 00:30:00,155,153.066666
2026-06-19 00:30:00,156,153.066666
2026-06-19 00:30:00,157,169.922531
2026-06-19 00:30:00,158,6.683868
2026-06-19 00:30:00,159,0.611816
2026-06-19 00:30:00,160,3.733856
2026-06-19 00:30:00,161,0
2026-06-19 00:30:00,162,0
2026-06-19 00:30:00,163,0
2026-06-19 00:30:00,164,0
2026-06-19 00:30:00,165,0
2026-06-19 00:30:00,166,0
2026-06-19 00:30:00,167,11.273254
2026-06-19 00:30:00,168,141.003906
2026-06-19 00:30:00,169,70.5
2026-06-19 00:30:00,170,5.306641
2026-06-19 00:30:00,171,635.441162
2026-06-19 00:30:00,172,0
2026-06-19 00:30:00,173,0
2026-06-19 00:30:00,174,35.966675
2026-06-19 00:30:00,175,40.196533
2026-06-19 00:30:00,178,6.681274
2026-06-19 00:30:00,179,9.319214
2026-06-19 00:30:00,180,15.465164
2026-06-19 00:30:00,181,16.542419
2026-06-19 00:30:00,182,18.220917
2026-06-19 00:30:00,183,32.949921
2026-06-19 00:30:00,184,0
2026-06-19 00:30:00,185,0
2026-06-19 00:30:00,186,0
2026-06-19 00:30:00,187,4.169556
2026-06-19 00:30:00,188,7.965332
2026-06-19 00:30:00,189,17.067139
2026-06-19 00:30:00,190,264.399994
2026-06-19 00:30:00,191,0
2026-06-19 00:30:00,192,0
2026-06-19 00:30:00,193,0
2026-06-19 00:30:00,194,3.109833
2026-06-19 00:30:00,195,4.086426
2026-06-19 00:30:00,196,56.891083
2026-06-19 00:30:00,197,0
2026-06-19 00:30:00,198,0
2026-06-19 00:30:00,199,0
2026-06-19 00:30:00,200,0
2026-06-19 00:30:00,201,0
2026-06-19 00:30:00,202,0
2026-06-19 00:30:00,203,1001.378967
2026-06-19 00:30:00,204,1000
2026-06-19 00:30:00,205,0.593624
2026-06-19 00:30:00,206,1.6646
2026-06-19 00:30:00,207,0
2026-06-19 00:30:00,208,0
2026-06-19 00:30:00,209,0
2026-06-19 00:30:00,210,30.321411
2026-06-19 00:30:00,211,2.535706
2026-06-19 00:30:00,212,1410
2026-06-19 00:30:00,213,1412
2026-06-19 00:30:00,214,0
2026-06-19 00:30:00,215,346.733337
2026-06-19 00:30:00,216,346.733337
2026-06-19 00:30:00,217,353.678619
2026-06-19 00:30:00,218,0.107544
2026-06-19 00:30:00,219,11.164881
2026-06-19 00:30:00,220,0.652607
2026-06-19 00:30:00,221,35
2026-06-19 00:30:00,222,25.629272
2026-06-19 00:30:00,223,19.341309
2026-06-19 00:30:00,224,0
2026-06-19 00:30:00,225,0
2026-06-19 00:30:00,226,0
2026-06-19 00:30:00,227,165
2026-06-19 00:30:00,228,95
2026-06-19 00:30:00,229,60
2026-06-19 00:30:00,230,11.800476
2026-06-19 00:30:00,231,60
2026-06-19 00:30:00,232,60
2026-06-19 00:30:00,233,60
2026-06-19 00:30:00,234,106
2026-06-19 00:30:00,235,6.064911
2026-06-19 00:30:00,236,2.244263
2026-06-19 00:30:00,237,0
2026-06-19 00:30:00,238,4.168457
2026-06-19 00:30:00,239,0.527954
2026-06-19 00:30:00,240,21.469116
2026-06-19 00:30:00,241,21.089172
2026-06-19 00:30:00,242,1.423645
2026-06-19 00:30:00,245,0
2026-06-19 00:30:00,246,0
2026-06-19 00:30:00,247,200
2026-06-19 00:30:00,248,100
2026-06-19 00:30:00,249,12.107666
2026-06-19 00:30:00,250,3.173676
2026-06-19 00:30:00,251,12.299927
2026-06-19 00:30:00,254,72.351196
2026-06-19 00:30:00,255,57.687683
2026-06-19 00:30:00,256,99.004486
2026-06-19 00:30:00,257,0
2026-06-19 00:30:00,258,99.004486
2026-06-19 00:30:00,259,130
2026-06-19 00:30:00,260,2.250793
2026-06-19 00:30:00,261,2.084167
2026-06-19 00:30:00,262,149
2026-06-19 00:30:00,263,4.121338
2026-06-19 00:30:00,264,95
2026-06-19 00:30:00,265,4.339722
2026-06-19 00:30:00,266,10.405273
2026-06-19 00:30:00,267,16.054199
2026-06-19 00:30:00,268,22.379822
2026-06-19 00:30:00,269,3.174561
2026-06-19 00:30:00,270,130.002747
2026-06-19 00:30:00,271,85
2026-06-19 00:30:00,272,296.094696
2026-06-19 00:30:00,273,138.771942
2026-06-19 00:30:00,274,150
2026-06-19 00:30:00,275,113
2026-06-19 00:30:00,276,123.59082
2026-06-19 00:30:00,277,124.323242
2026-06-19 00:30:00,278,70.900635
2026-06-19 00:30:00,279,0
2026-06-19 00:30:00,280,0
2026-06-19 00:30:00,281,279.945526
2026-06-19 00:30:00,282,279.945526
2026-06-19 00:30:00,283,261.894836
2026-06-19 00:30:00,287,12.017578
2026-06-19 00:30:00,288,9.137241
2026-06-19 00:30:00,289,2.76635
2026-06-19 00:30:00,290,10.618219
2026-06-19 00:30:00,291,2.662852
2026-06-19 00:30:00,292,27.246826
2026-06-19 00:30:00,293,4.174805
2026-06-19 00:30:00,294,9.781738
2026-06-19 00:30:00,295,18.328491
2026-06-19 00:30:00,296,16.672302
2026-06-19 00:30:00,297,67.12854
2026-06-19 00:30:00,298,96.899811
2026-06-19 00:30:00,299,0
2026-06-19 00:30:00,300,0
2026-06-19 00:30:00,301,0
2026-06-19 00:30:00,302,3.883102
2026-06-19 00:30:00,303,6.835754
2026-06-19 00:30:00,304,11.556595
2026-06-19 00:30:00,305,15.033646
2026-06-19 00:30:00,306,4.327515
2026-06-19 00:30:00,307,23.065887
2026-06-19 00:30:00,308,100
2026-06-19 00:30:00,309,50
2026-06-19 00:30:00,310,3.091522
2026-06-19 00:30:00,311,22.699677
2026-06-19 00:30:00,312,100
2026-06-19 00:30:00,313,50
2026-06-19 00:30:00,314,0
2026-06-19 00:30:00,315,0
2026-06-19 00:30:00,316,8.157593
2026-06-19 00:30:00,317,23.004852
2026-06-19 00:30:00,318,100
2026-06-19 00:30:00,319,50
2026-06-19 00:30:00,320,5.380432
2026-06-19 00:30:00,321,22.65387
2026-06-19 00:30:00,322,3.778137
2026-06-19 00:30:00,323,2.385254
2026-06-19 00:30:00,324,2.969788
2026-06-19 00:30:00,325,9.41864
2026-06-19 00:30:00,326,4.821075
2026-06-19 00:30:00,327,5.297943
2026-06-19 00:30:00,328,5.097656
2026-06-19 00:30:00,329,4.945068
2026-06-19 00:30:00,330,250
2026-06-19 00:30:00,331,2.227844
2026-06-19 00:30:00,332,294.180176
2026-06-19 00:30:00,333,207.00705
2026-06-19 00:30:00,334,289.968597
2026-06-19 00:30:00,335,113.830994
2026-06-19 00:30:00,336,114.044617
2026-06-19 00:30:00,337,145.814392
2026-06-19 00:30:00,338,0
2026-06-19 00:30:00,339,0
2026-06-19 00:30:00,340,0
2026-06-19 00:30:00,341,4.811241
2026-06-19 00:30:00,342,4.643394
2026-06-19 00:30:00,343,6.222725
2026-06-19 00:30:00,344,119.995728
2026-06-19 00:30:00,345,119.995728
2026-06-19 00:30:00,346,122
2026-06-19 00:30:00,347,5.784332
2026-06-19 00:30:00,348,4.697113
2026-06-19 00:30:00,349,31.249054
2026-06-19 00:30:00,350,122
2026-06-19 00:30:00,351,122
2026-06-19 00:30:00,352,136
2026-06-19 00:30:00,353,0
2026-06-19 00:30:00,354,0
2026-06-19 00:30:00,355,0
2026-06-19 00:30:00,356,2.128006
2026-06-19 00:30:00,357,0
2026-06-19 00:30:00,358,0
2026-06-19 00:30:00,359,521.436157
2026-06-19 00:30:00,360,754.355469
2026-06-19 00:30:00,361,2.224304
2026-06-19 00:30:00,362,4.864777
2026-06-19 00:30:00,363,4.49733
2026-06-19 00:30:00,364,2.773727
2026-06-19 00:30:00,365,0
2026-06-19 00:30:00,366,4.64082
2026-06-19 00:30:00,367,667.813965
2026-06-19 00:30:00,368,818
2026-06-19 00:30:00,369,0
2026-06-19 00:30:00,370,1.353088
2026-06-19 00:30:00,371,3.902527
2026-06-19 00:30:00,372,8.426758
2026-06-19 00:30:00,373,0
2026-06-19 00:30:00,374,0
2026-06-19 00:30:00,375,0
2026-06-19 00:30:00,376,0
2026-06-19 00:30:00,377,166.349365
2026-06-19 00:30:00,378,166.934555
2026-06-19 00:30:00,380,7.66246
2026-06-19 00:30:00,381,68.559723
2026-06-19 00:30:00,382,0
2026-06-19 00:30:00,383,130.427704
2026-06-19 00:30:00,384,0
2026-06-19 00:30:00,385,0
2026-06-19 00:30:00,386,0
2026-06-19 00:30:00,387,0
2026-06-19 00:30:00,388,13.101562
2026-06-19 00:30:00,389,123.328125
2026-06-19 00:30:00,390,140.226562
2026-06-19 00:30:00,391,31.640625
2026-06-19 00:30:00,392,2.041233
2026-06-19 00:30:00,393,21.111111
2026-06-19 00:30:00,394,0
2026-06-19 00:30:00,395,0
2026-06-19 00:30:00,396,0
2026-06-19 00:30:00,397,0
2026-06-19 00:30:00,398,0
2026-06-19 00:30:00,399,0
2026-06-19 00:30:00,400,0
2026-06-19 00:30:00,401,0
2026-06-19 00:30:00,402,0
2026-06-19 00:30:00,403,0
2026-06-19 00:30:00,404,0
2026-06-19 00:30:00,405,0
2026-06-19 00:30:00,406,0
2026-06-19 00:30:00,407,0
2026-06-19 00:30:00,408,17.777779
2026-06-19 00:30:00,409,0.907471
2026-06-19 00:30:00,410,19.333334
2026-06-19 00:30:00,411,17.583334
2026-06-19 00:30:00,412,0
2026-06-19 00:30:00,413,4.782604
2026-06-19 00:30:00,414,0
2026-06-19 00:30:00,415,955
2026-06-19 00:30:00,416,365
2026-06-19 00:30:00,417,365
2026-06-19 00:30:00,418,129.015137
2026-06-19 00:30:00,419,710
2026-06-19 00:30:00,420,710
2026-06-19 00:30:00,421,615
2026-06-19 00:30:00,422,615
2026-06-19 00:30:00,423,0
2026-06-19 00:30:00,424,4.692764
2026-06-19 00:30:00,425,1.311966
2026-06-19 00:30:00,426,4.299072
2026-06-19 00:30:00,427,35.003479
2026-06-19 00:30:00,428,6.690735
2026-06-19 00:30:00,429,1.238159
2026-06-19 00:30:00,430,18.068344
2026-06-19 00:30:00,431,7.583008
2026-06-19 00:30:00,432,15.632568
2026-06-19 00:30:00,433,0
2026-06-19 00:30:00,434,2.087585
2026-06-19 00:30:00,435,0.874176
2026-06-19 00:30:00,436,7.218964
2026-06-19 00:30:00,437,115
2026-06-19 00:30:00,438,115
2026-06-19 00:30:00,439,186
2026-06-19 00:30:00,440,115
2026-06-19 00:30:00,441,115
2026-06-19 00:30:00,442,186
2026-06-19 00:30:00,443,119
2026-06-19 00:30:00,444,119
2026-06-19 00:30:00,445,112
2026-06-19 00:30:00,446,9.179962
2026-06-19 00:30:00,447,4.220703
2026-06-19 00:30:00,448,18.839081
2026-06-19 00:30:00,449,7.181
2026-06-19 00:30:00,450,8.432251
2026-06-19 00:30:00,451,17.130035
2026-06-19 00:30:00,452,190
2026-06-19 00:30:00,453,190
2026-06-19 00:30:00,454,190
2026-06-19 00:30:00,455,4.267944
2026-06-19 00:30:00,456,4.690369
2026-06-19 00:30:00,457,4.937988
2026-06-19 00:30:00,458,4.44397
2026-06-19 00:30:00,459,47.830139
2026-06-19 00:30:00,460,26.898987
2026-06-19 00:30:00,461,3.325195
2026-06-19 00:30:00,462,0
2026-06-19 00:30:00,463,15.401154
2026-06-19 00:30:00,464,2.188568
2026-06-19 00:30:00,465,988.86853
2026-06-19 00:30:00,466,0
2026-06-19 00:30:00,467,970.012695
2026-06-19 00:30:00,468,0
2026-06-19 00:30:00,470,999.89624
2026-06-19 00:30:00,471,979.131348
2026-06-19 00:30:00,472,0
2026-06-19 00:30:00,473,0
2026-06-19 00:30:00,474,41.494873
2026-06-19 00:30:00,475,53.655884
2026-06-19 00:30:00,476,5.638733
2026-06-19 00:30:00,477,0
2026-06-19 00:30:00,478,0
2026-06-19 00:30:00,479,1418.844971
2026-06-19 00:30:00,480,1422.520752
2026-06-19 00:30:00,481,17.452454
2026-06-19 00:30:00,482,30.764893
2026-06-19 00:30:00,570,0
2026-06-19 00:30:00,571,0
2026-06-19 00:30:00,572,0
2026-06-19 00:30:00,573,0
2026-06-19 00:30:00,574,0
2026-06-19 00:30:00,575,0
2026-06-19 00:30:00,576,0
2026-06-19 00:30:00,577,0
2026-06-19 00:30:00,578,0
2026-06-19 00:30:00,579,0
2026-06-19 00:30:00,580,0
2026-06-19 00:30:00,581,0
2026-06-19 00:30:00,582,0
2026-06-19 00:30:00,583,0
2026-06-19 00:30:00,584,0
2026-06-19 00:30:00,585,0
2026-06-19 00:30:00,586,0
2026-06-19 00:30:00,587,0
2026-06-19 00:30:00,588,0
2026-06-19 00:30:00,589,0
2026-06-19 00:30:00,590,0
2026-06-19 00:30:00,591,0
2026-06-19 00:30:00,592,0
2026-06-19 00:30:00,593,0
2026-06-19 00:30:00,594,0
2026-06-19 00:30:00,595,0
2026-06-19 00:30:00,596,0
2026-06-19 00:30:00,597,0
2026-06-19 00:30:00,598,0
2026-06-19 00:30:00,599,0
2026-06-19 00:30:00,600,0
2026-06-19 00:30:00,601,0
2026-06-19 00:30:00,602,0
2026-06-19 00:30:00,603,0
2026-06-19 00:35:00,2,50
2026-06-19 00:35:00,3,45.833332
2026-06-19 00:35:00,4,0
2026-06-19 00:35:00,5,479.996643
2026-06-19 00:35:00,6,479
2026-06-19 00:35:00,7,479.996643
2026-06-19 00:35:00,8,479.996643
2026-06-19 00:35:00,9,479.996643
2026-06-19 00:35:00,10,478.67981
2026-06-19 00:35:00,11,479
2026-06-19 00:35:00,13,193.591583
2026-06-19 00:35:00,14,196.595551
2026-06-19 00:35:00,15,523.230713
2026-06-19 00:35:00,16,519.59137
2026-06-19 00:35:00,17,474
2026-06-19 00:35:00,18,474
2026-06-19 00:35:00,19,3.987244
2026-06-19 00:35:00,20,0
2026-06-19 00:35:00,21,471.506348
2026-06-19 00:35:00,22,165.211945
2026-06-19 00:35:00,23,194
2026-06-19 00:35:00,24,165.211945
2026-06-19 00:35:00,27,0
2026-06-19 00:35:00,28,0
2026-06-19 00:35:00,29,0
2026-06-19 00:35:00,31,995.044312
2026-06-19 00:35:00,32,1001.363586
2026-06-19 00:35:00,33,8.06665
2026-06-19 00:35:00,35,123.109589
2026-06-19 00:35:00,36,85.882935
2026-06-19 00:35:00,37,0
2026-06-19 00:35:00,38,477.988159
2026-06-19 00:35:00,39,475.162231
2026-06-19 00:35:00,40,477.814575
2026-06-19 00:35:00,41,102.569702
2026-06-19 00:35:00,42,462
2026-06-19 00:35:00,43,0
2026-06-19 00:35:00,44,0
2026-06-19 00:35:00,45,0
2026-06-19 00:35:00,46,3.307449
2026-06-19 00:35:00,47,5.052719
2026-06-19 00:35:00,48,13.264114
2026-06-19 00:35:00,49,6.883835
2026-06-19 00:35:00,50,3.164398
2026-06-19 00:35:00,51,2.76384
2026-06-19 00:35:00,52,474
2026-06-19 00:35:00,53,475
2026-06-19 00:35:00,54,478.97998
2026-06-19 00:35:00,55,0
2026-06-19 00:35:00,56,0
2026-06-19 00:35:00,57,0
2026-06-19 00:35:00,58,479
2026-06-19 00:35:00,59,468
2026-06-19 00:35:00,60,974.986328
2026-06-19 00:35:00,61,48.425537
2026-06-19 00:35:00,62,0
2026-06-19 00:35:00,63,5.103371
2026-06-19 00:35:00,64,0
2026-06-19 00:35:00,65,0
2026-06-19 00:35:00,66,0
2026-06-19 00:35:00,67,0
2026-06-19 00:35:00,68,0
2026-06-19 00:35:00,69,316.932251
2026-06-19 00:35:00,70,158.594299
2026-06-19 00:35:00,71,0
2026-06-19 00:35:00,72,0
2026-06-19 00:35:00,73,0
2026-06-19 00:35:00,74,84.571655
2026-06-19 00:35:00,75,0
2026-06-19 00:35:00,76,91.335754
2026-06-19 00:35:00,77,0
2026-06-19 00:35:00,78,476.996277
2026-06-19 00:35:00,81,477
2026-06-19 00:35:00,82,477
2026-06-19 00:35:00,83,309.256348
2026-06-19 00:35:00,84,476.996277
2026-06-19 00:35:00,85,951
2026-06-19 00:35:00,86,709.994812
2026-06-19 00:35:00,87,0
2026-06-19 00:35:00,88,0
2026-06-19 00:35:00,89,16.882996
2026-06-19 00:35:00,90,3.235107
2026-06-19 00:35:00,91,2.917725
2026-06-19 00:35:00,92,6.399658
2026-06-19 00:35:00,93,5.408203
2026-06-19 00:35:00,94,4.476624
2026-06-19 00:35:00,95,38.420349
2026-06-19 00:35:00,96,3.00769
2026-06-19 00:35:00,97,74.463928
2026-06-19 00:35:00,98,74.299133
2026-06-19 00:35:00,99,111.794785
2026-06-19 00:35:00,100,0.511795
2026-06-19 00:35:00,101,0.466019
2026-06-19 00:35:00,102,2.651146
2026-06-19 00:35:00,103,940.996216
2026-06-19 00:35:00,104,921
2026-06-19 00:35:00,105,0
2026-06-19 00:35:00,106,0
2026-06-19 00:35:00,107,270
2026-06-19 00:35:00,108,130
2026-06-19 00:35:00,109,0
2026-06-19 00:35:00,110,0
2026-06-19 00:35:00,111,0
2026-06-19 00:35:00,112,0
2026-06-19 00:35:00,113,0
2026-06-19 00:35:00,114,0
2026-06-19 00:35:00,115,0
2026-06-19 00:35:00,116,0
2026-06-19 00:35:00,117,0
2026-06-19 00:35:00,118,0
2026-06-19 00:35:00,119,0
2026-06-19 00:35:00,120,0
2026-06-19 00:35:00,121,0
2026-06-19 00:35:00,122,0
2026-06-19 00:35:00,123,0
2026-06-19 00:35:00,124,0
2026-06-19 00:35:00,125,3.453369
2026-06-19 00:35:00,126,5.859375
2026-06-19 00:35:00,127,3.175049
2026-06-19 00:35:00,128,3.213501
2026-06-19 00:35:00,130,0
2026-06-19 00:35:00,131,0
2026-06-19 00:35:00,132,286.971405
2026-06-19 00:35:00,133,164.231415
2026-06-19 00:35:00,134,91.10701
2026-06-19 00:35:00,135,1.459351
2026-06-19 00:35:00,136,0.220413
2026-06-19 00:35:00,137,1000.445557
2026-06-19 00:35:00,138,993.853516
2026-06-19 00:35:00,139,978.996765
2026-06-19 00:35:00,140,981.782043
2026-06-19 00:35:00,141,0
2026-06-19 00:35:00,142,961.114136
2026-06-19 00:35:00,143,0
2026-06-19 00:35:00,144,305
2026-06-19 00:35:00,146,109.997025
2026-06-19 00:35:00,147,109.997025
2026-06-19 00:35:00,148,106
2026-06-19 00:35:00,149,9.049316
2026-06-19 00:35:00,150,15.467529
2026-06-19 00:35:00,151,16.003418
2026-06-19 00:35:00,152,156.333328
2026-06-19 00:35:00,153,156.333328
2026-06-19 00:35:00,154,168.465164
2026-06-19 00:35:00,155,153.066666
2026-06-19 00:35:00,156,153.066666
2026-06-19 00:35:00,157,169.922531
2026-06-19 00:35:00,158,6.683868
2026-06-19 00:35:00,159,0.611816
2026-06-19 00:35:00,160,3.733856
2026-06-19 00:35:00,161,0
2026-06-19 00:35:00,162,0
2026-06-19 00:35:00,163,0
2026-06-19 00:35:00,164,0
2026-06-19 00:35:00,165,0
2026-06-19 00:35:00,166,0
2026-06-19 00:35:00,167,11.393997
2026-06-19 00:35:00,168,141.003906
2026-06-19 00:35:00,169,70.5
2026-06-19 00:35:00,170,5.306641
2026-06-19 00:35:00,171,635.441162
2026-06-19 00:35:00,172,0
2026-06-19 00:35:00,173,0
2026-06-19 00:35:00,174,35.966675
2026-06-19 00:35:00,175,40.196533
2026-06-19 00:35:00,178,6.681274
2026-06-19 00:35:00,179,9.319214
2026-06-19 00:35:00,180,15.465164
2026-06-19 00:35:00,181,16.542419
2026-06-19 00:35:00,182,18.220917
2026-06-19 00:35:00,183,32.949921
2026-06-19 00:35:00,184,0
2026-06-19 00:35:00,185,0
2026-06-19 00:35:00,186,0
2026-06-19 00:35:00,187,4.169556
2026-06-19 00:35:00,188,7.965332
2026-06-19 00:35:00,189,17.067139
2026-06-19 00:35:00,190,264.399994
2026-06-19 00:35:00,191,0
2026-06-19 00:35:00,192,0
2026-06-19 00:35:00,193,0
2026-06-19 00:35:00,194,3.109833
2026-06-19 00:35:00,195,4.086426
2026-06-19 00:35:00,196,56.891083
2026-06-19 00:35:00,197,0
2026-06-19 00:35:00,198,0
2026-06-19 00:35:00,199,0
2026-06-19 00:35:00,200,0
2026-06-19 00:35:00,201,0
2026-06-19 00:35:00,202,0
2026-06-19 00:35:00,203,1001.378967
2026-06-19 00:35:00,204,1000
2026-06-19 00:35:00,205,0.593624
2026-06-19 00:35:00,206,1.6646
2026-06-19 00:35:00,207,0
2026-06-19 00:35:00,208,0
2026-06-19 00:35:00,209,0
2026-06-19 00:35:00,210,30.932098
2026-06-19 00:35:00,211,2.535706
2026-06-19 00:35:00,212,1410
2026-06-19 00:35:00,213,1412
2026-06-19 00:35:00,214,0
2026-06-19 00:35:00,215,299.0961
2026-06-19 00:35:00,216,299.0961
2026-06-19 00:35:00,217,314.591675
2026-06-19 00:35:00,218,0.107544
2026-06-19 00:35:00,219,11.164881
2026-06-19 00:35:00,220,0.652607
2026-06-19 00:35:00,221,35
2026-06-19 00:35:00,222,25.629272
2026-06-19 00:35:00,223,19.341309
2026-06-19 00:35:00,224,0
2026-06-19 00:35:00,225,0
2026-06-19 00:35:00,226,0
2026-06-19 00:35:00,227,165
2026-06-19 00:35:00,228,95
2026-06-19 00:35:00,229,60
2026-06-19 00:35:00,230,11.800476
2026-06-19 00:35:00,231,60
2026-06-19 00:35:00,232,60
2026-06-19 00:35:00,233,60
2026-06-19 00:35:00,234,106
2026-06-19 00:35:00,235,6.064911
2026-06-19 00:35:00,236,2.244263
2026-06-19 00:35:00,237,0
2026-06-19 00:35:00,238,4.168457
2026-06-19 00:35:00,239,0.527954
2026-06-19 00:35:00,240,21.656799
2026-06-19 00:35:00,241,21.592712
2026-06-19 00:35:00,242,1.423645
2026-06-19 00:35:00,245,0
2026-06-19 00:35:00,246,0
2026-06-19 00:35:00,247,200
2026-06-19 00:35:00,248,100
2026-06-19 00:35:00,249,12.107666
2026-06-19 00:35:00,250,3.173676
2026-06-19 00:35:00,251,12.299927
2026-06-19 00:35:00,254,72.351196
2026-06-19 00:35:00,255,58.04657
2026-06-19 00:35:00,256,99.004486
2026-06-19 00:35:00,257,0
2026-06-19 00:35:00,258,99.004486
2026-06-19 00:35:00,259,130
2026-06-19 00:35:00,260,2.250793
2026-06-19 00:35:00,261,2.084167
2026-06-19 00:35:00,262,149
2026-06-19 00:35:00,263,4.121338
2026-06-19 00:35:00,264,95
2026-06-19 00:35:00,265,4.339722
2026-06-19 00:35:00,266,10.405273
2026-06-19 00:35:00,267,16.054199
2026-06-19 00:35:00,268,22.379822
2026-06-19 00:35:00,269,3.174561
2026-06-19 00:35:00,270,130.002747
2026-06-19 00:35:00,271,85
2026-06-19 00:35:00,272,301.583344
2026-06-19 00:35:00,273,139.477188
2026-06-19 00:35:00,274,220.134766
2026-06-19 00:35:00,275,113
2026-06-19 00:35:00,276,123.682373
2026-06-19 00:35:00,277,124.277466
2026-06-19 00:35:00,278,47.691162
2026-06-19 00:35:00,279,0
2026-06-19 00:35:00,280,0
2026-06-19 00:35:00,281,319.555573
2026-06-19 00:35:00,282,319.555573
2026-06-19 00:35:00,283,282.858917
2026-06-19 00:35:00,287,12.026124
2026-06-19 00:35:00,288,9.139072
2026-06-19 00:35:00,289,2.737205
2026-06-19 00:35:00,290,10.634241
2026-06-19 00:35:00,291,2.662852
2026-06-19 00:35:00,292,27.246826
2026-06-19 00:35:00,293,4.174805
2026-06-19 00:35:00,294,9.781738
2026-06-19 00:35:00,295,18.328491
2026-06-19 00:35:00,296,16.672302
2026-06-19 00:35:00,297,67.12854
2026-06-19 00:35:00,298,96.938263
2026-06-19 00:35:00,299,0
2026-06-19 00:35:00,300,0
2026-06-19 00:35:00,301,0
2026-06-19 00:35:00,302,3.883102
2026-06-19 00:35:00,303,6.835754
2026-06-19 00:35:00,304,11.556595
2026-06-19 00:35:00,305,15.033646
2026-06-19 00:35:00,306,4.327515
2026-06-19 00:35:00,307,23.065887
2026-06-19 00:35:00,308,100
2026-06-19 00:35:00,309,50
2026-06-19 00:35:00,310,3.091522
2026-06-19 00:35:00,311,22.699677
2026-06-19 00:35:00,312,100
2026-06-19 00:35:00,313,50
2026-06-19 00:35:00,314,0
2026-06-19 00:35:00,315,0
2026-06-19 00:35:00,316,8.157593
2026-06-19 00:35:00,317,23.004852
2026-06-19 00:35:00,318,100
2026-06-19 00:35:00,319,50
2026-06-19 00:35:00,320,5.380432
2026-06-19 00:35:00,321,22.65387
2026-06-19 00:35:00,322,3.778137
2026-06-19 00:35:00,323,2.385254
2026-06-19 00:35:00,324,2.969788
2026-06-19 00:35:00,325,9.41864
2026-06-19 00:35:00,326,4.821075
2026-06-19 00:35:00,327,5.297943
2026-06-19 00:35:00,328,5.097656
2026-06-19 00:35:00,329,4.945068
2026-06-19 00:35:00,330,250
2026-06-19 00:35:00,331,2.227844
2026-06-19 00:35:00,332,221.011993
2026-06-19 00:35:00,333,207.00705
2026-06-19 00:35:00,334,242.481384
2026-06-19 00:35:00,335,113.830994
2026-06-19 00:35:00,336,114.044617
2026-06-19 00:35:00,337,145.814392
2026-06-19 00:35:00,338,0
2026-06-19 00:35:00,339,0
2026-06-19 00:35:00,340,0
2026-06-19 00:35:00,341,4.811241
2026-06-19 00:35:00,342,4.643394
2026-06-19 00:35:00,343,6.222725
2026-06-19 00:35:00,344,119.995728
2026-06-19 00:35:00,345,119.995728
2026-06-19 00:35:00,346,122
2026-06-19 00:35:00,347,5.784332
2026-06-19 00:35:00,348,4.697113
2026-06-19 00:35:00,349,31.249054
2026-06-19 00:35:00,350,122
2026-06-19 00:35:00,351,122
2026-06-19 00:35:00,352,136
2026-06-19 00:35:00,353,0
2026-06-19 00:35:00,354,0
2026-06-19 00:35:00,355,0
2026-06-19 00:35:00,356,2.128006
2026-06-19 00:35:00,357,0
2026-06-19 00:35:00,358,0
2026-06-19 00:35:00,359,519.147339
2026-06-19 00:35:00,360,757
2026-06-19 00:35:00,361,2.224304
2026-06-19 00:35:00,362,4.864777
2026-06-19 00:35:00,363,4.49733
2026-06-19 00:35:00,364,2.773727
2026-06-19 00:35:00,365,0
2026-06-19 00:35:00,366,4.64082
2026-06-19 00:35:00,367,674.032654
2026-06-19 00:35:00,368,819
2026-06-19 00:35:00,369,0
2026-06-19 00:35:00,370,1.353088
2026-06-19 00:35:00,371,3.902527
2026-06-19 00:35:00,372,8.426758
2026-06-19 00:35:00,373,0
2026-06-19 00:35:00,374,0
2026-06-19 00:35:00,375,0
2026-06-19 00:35:00,376,0
2026-06-19 00:35:00,377,166.825455
2026-06-19 00:35:00,378,165.952637
2026-06-19 00:35:00,380,7.66246
2026-06-19 00:35:00,381,68.559723
2026-06-19 00:35:00,382,0
2026-06-19 00:35:00,383,131.892593
2026-06-19 00:35:00,384,0
2026-06-19 00:35:00,385,0
2026-06-19 00:35:00,386,0
2026-06-19 00:35:00,387,0
2026-06-19 00:35:00,388,13.101562
2026-06-19 00:35:00,389,123.328125
2026-06-19 00:35:00,390,140.226562
2026-06-19 00:35:00,391,31.640625
2026-06-19 00:35:00,392,2.041233
2026-06-19 00:35:00,393,21.111111
2026-06-19 00:35:00,394,0
2026-06-19 00:35:00,395,0
2026-06-19 00:35:00,396,0
2026-06-19 00:35:00,397,0
2026-06-19 00:35:00,398,0
2026-06-19 00:35:00,399,0
2026-06-19 00:35:00,400,0
2026-06-19 00:35:00,401,0
2026-06-19 00:35:00,402,0
2026-06-19 00:35:00,403,0
2026-06-19 00:35:00,404,0
2026-06-19 00:35:00,405,0
2026-06-19 00:35:00,406,0
2026-06-19 00:35:00,407,0
2026-06-19 00:35:00,408,17.777779
2026-06-19 00:35:00,409,0.907471
2026-06-19 00:35:00,410,19.333334
2026-06-19 00:35:00,411,17.583334
2026-06-19 00:35:00,412,0
2026-06-19 00:35:00,413,4.782604
2026-06-19 00:35:00,414,0
2026-06-19 00:35:00,415,955
2026-06-19 00:35:00,416,365
2026-06-19 00:35:00,417,365
2026-06-19 00:35:00,418,75.522339
2026-06-19 00:35:00,419,710
2026-06-19 00:35:00,420,710
2026-06-19 00:35:00,421,615
2026-06-19 00:35:00,422,615
2026-06-19 00:35:00,423,0
2026-06-19 00:35:00,424,4.692764
2026-06-19 00:35:00,425,1.311966
2026-06-19 00:35:00,426,4.299072
2026-06-19 00:35:00,427,35.003479
2026-06-19 00:35:00,428,6.690735
2026-06-19 00:35:00,429,1.238159
2026-06-19 00:35:00,430,18.068344
2026-06-19 00:35:00,431,7.583008
2026-06-19 00:35:00,432,15.632568
2026-06-19 00:35:00,433,0
2026-06-19 00:35:00,434,2.087585
2026-06-19 00:35:00,435,0.874176
2026-06-19 00:35:00,436,7.218964
2026-06-19 00:35:00,437,115
2026-06-19 00:35:00,438,115
2026-06-19 00:35:00,439,186
2026-06-19 00:35:00,440,115
2026-06-19 00:35:00,441,115
2026-06-19 00:35:00,442,186
2026-06-19 00:35:00,443,119
2026-06-19 00:35:00,444,119
2026-06-19 00:35:00,445,112
2026-06-19 00:35:00,446,9.179962
2026-06-19 00:35:00,447,4.220703
2026-06-19 00:35:00,448,18.839081
2026-06-19 00:35:00,449,7.181
2026-06-19 00:35:00,450,8.432251
2026-06-19 00:35:00,451,17.130035
2026-06-19 00:35:00,452,190
2026-06-19 00:35:00,453,190
2026-06-19 00:35:00,454,190
2026-06-19 00:35:00,455,4.267944
2026-06-19 00:35:00,456,4.690369
2026-06-19 00:35:00,457,4.937988
2026-06-19 00:35:00,458,4.44397
2026-06-19 00:35:00,459,47.830139
2026-06-19 00:35:00,460,26.898987
2026-06-19 00:35:00,461,3.325195
2026-06-19 00:35:00,462,0
2026-06-19 00:35:00,463,15.401154
2026-06-19 00:35:00,464,2.188568
2026-06-19 00:35:00,465,988.86853
2026-06-19 00:35:00,466,0
2026-06-19 00:35:00,467,968.474121
2026-06-19 00:35:00,468,0
2026-06-19 00:35:00,470,989.568848
2026-06-19 00:35:00,471,979.131348
2026-06-19 00:35:00,472,0
2026-06-19 00:35:00,473,0
2026-06-19 00:35:00,474,41.494873
2026-06-19 00:35:00,475,53.655884
2026-06-19 00:35:00,476,5.638733
2026-06-19 00:35:00,477,0
2026-06-19 00:35:00,478,0
2026-06-19 00:35:00,479,1422.300293
2026-06-19 00:35:00,480,1422.59436
2026-06-19 00:35:00,481,17.452454
2026-06-19 00:35:00,482,30.764893
2026-06-19 00:35:00,570,0
2026-06-19 00:35:00,571,0
2026-06-19 00:35:00,572,0
2026-06-19 00:35:00,573,0
2026-06-19 00:35:00,574,0
2026-06-19 00:35:00,575,0
2026-06-19 00:35:00,576,0
2026-06-19 00:35:00,577,0
2026-06-19 00:35:00,578,0
2026-06-19 00:35:00,579,0
2026-06-19 00:35:00,580,0
2026-06-19 00:35:00,581,0
2026-06-19 00:35:00,582,0
2026-06-19 00:35:00,583,0
2026-06-19 00:35:00,584,0
2026-06-19 00:35:00,585,0
2026-06-19 00:35:00,586,0
2026-06-19 00:35:00,587,0
2026-06-19 00:35:00,588,0
2026-06-19 00:35:00,589,0
2026-06-19 00:35:00,590,0
2026-06-19 00:35:00,591,0
2026-06-19 00:35:00,592,0
2026-06-19 00:35:00,593,0
2026-06-19 00:35:00,594,0
2026-06-19 00:35:00,595,0
2026-06-19 00:35:00,596,0
2026-06-19 00:35:00,597,0
2026-06-19 00:35:00,598,0
2026-06-19 00:35:00,599,0
2026-06-19 00:35:00,600,0
2026-06-19 00:35:00,601,0
2026-06-19 00:35:00,602,0
2026-06-19 00:35:00,603,0
2026-06-19 00:40:00,2,50
2026-06-19 00:40:00,3,45.833332
2026-06-19 00:40:00,4,0
2026-06-19 00:40:00,5,479.996643
2026-06-19 00:40:00,6,479
2026-06-19 00:40:00,7,479.996643
2026-06-19 00:40:00,8,479.996643
2026-06-19 00:40:00,9,479
2026-06-19 00:40:00,10,481.609558
2026-06-19 00:40:00,11,479
2026-06-19 00:40:00,13,193.591583
2026-06-19 00:40:00,14,196.595551
2026-06-19 00:40:00,15,522
2026-06-19 00:40:00,16,519
2026-06-19 00:40:00,17,474
2026-06-19 00:40:00,18,475
2026-06-19 00:40:00,19,3.881378
2026-06-19 00:40:00,20,0
2026-06-19 00:40:00,21,469.309082
2026-06-19 00:40:00,22,165.211945
2026-06-19 00:40:00,23,194
2026-06-19 00:40:00,24,165.211945
2026-06-19 00:40:00,27,0
2026-06-19 00:40:00,28,0
2026-06-19 00:40:00,29,0
2026-06-19 00:40:00,31,991.906738
2026-06-19 00:40:00,32,999.242371
2026-06-19 00:40:00,33,8.06665
2026-06-19 00:40:00,35,123.404419
2026-06-19 00:40:00,36,85.626572
2026-06-19 00:40:00,37,0
2026-06-19 00:40:00,38,477.988159
2026-06-19 00:40:00,39,477.661682
2026-06-19 00:40:00,40,477.814575
2026-06-19 00:40:00,41,102.569702
2026-06-19 00:40:00,42,463
2026-06-19 00:40:00,43,0
2026-06-19 00:40:00,44,0
2026-06-19 00:40:00,45,0
2026-06-19 00:40:00,46,3.307449
2026-06-19 00:40:00,47,5.052719
2026-06-19 00:40:00,48,13.264114
2026-06-19 00:40:00,49,6.883835
2026-06-19 00:40:00,50,3.164398
2026-06-19 00:40:00,51,2.76384
2026-06-19 00:40:00,52,474
2026-06-19 00:40:00,53,476
2026-06-19 00:40:00,54,478.97998
2026-06-19 00:40:00,55,0
2026-06-19 00:40:00,56,0
2026-06-19 00:40:00,57,0
2026-06-19 00:40:00,58,479
2026-06-19 00:40:00,59,468
2026-06-19 00:40:00,60,974.986328
2026-06-19 00:40:00,61,48.425537
2026-06-19 00:40:00,62,0
2026-06-19 00:40:00,63,5.103371
2026-06-19 00:40:00,64,0
2026-06-19 00:40:00,65,0
2026-06-19 00:40:00,66,0
2026-06-19 00:40:00,67,0
2026-06-19 00:40:00,68,0
2026-06-19 00:40:00,69,316.804077
2026-06-19 00:40:00,70,158.337952
2026-06-19 00:40:00,71,0
2026-06-19 00:40:00,72,0
2026-06-19 00:40:00,73,0
2026-06-19 00:40:00,74,84.571655
2026-06-19 00:40:00,75,0
2026-06-19 00:40:00,76,91.335754
2026-06-19 00:40:00,77,0
2026-06-19 00:40:00,78,476
2026-06-19 00:40:00,81,477
2026-06-19 00:40:00,82,477
2026-06-19 00:40:00,83,309.256348
2026-06-19 00:40:00,84,476.996277
2026-06-19 00:40:00,85,951
2026-06-19 00:40:00,86,709.994812
2026-06-19 00:40:00,87,0
2026-06-19 00:40:00,88,0
2026-06-19 00:40:00,89,16.882996
2026-06-19 00:40:00,90,3.235107
2026-06-19 00:40:00,91,2.917725
2026-06-19 00:40:00,92,6.399658
2026-06-19 00:40:00,93,5.408203
2026-06-19 00:40:00,94,4.476624
2026-06-19 00:40:00,95,38.420349
2026-06-19 00:40:00,96,3.00769
2026-06-19 00:40:00,97,74.463928
2026-06-19 00:40:00,98,74.299133
2026-06-19 00:40:00,99,111.794785
2026-06-19 00:40:00,100,0.511795
2026-06-19 00:40:00,101,0.466019
2026-06-19 00:40:00,102,2.651146
2026-06-19 00:40:00,103,940.996216
2026-06-19 00:40:00,104,920
2026-06-19 00:40:00,105,0
2026-06-19 00:40:00,106,0
2026-06-19 00:40:00,107,270
2026-06-19 00:40:00,108,130
2026-06-19 00:40:00,109,0
2026-06-19 00:40:00,110,0
2026-06-19 00:40:00,111,0
2026-06-19 00:40:00,112,0
2026-06-19 00:40:00,113,0
2026-06-19 00:40:00,114,0
2026-06-19 00:40:00,115,0
2026-06-19 00:40:00,116,0
2026-06-19 00:40:00,117,0
2026-06-19 00:40:00,118,0
2026-06-19 00:40:00,119,0
2026-06-19 00:40:00,120,0
2026-06-19 00:40:00,121,0
2026-06-19 00:40:00,122,0
2026-06-19 00:40:00,123,0
2026-06-19 00:40:00,124,0
2026-06-19 00:40:00,125,3.453369
2026-06-19 00:40:00,126,5.859375
2026-06-19 00:40:00,127,3.175049
2026-06-19 00:40:00,128,3.213501
2026-06-19 00:40:00,130,0
2026-06-19 00:40:00,131,0
2026-06-19 00:40:00,132,225
2026-06-19 00:40:00,133,138
2026-06-19 00:40:00,134,75
2026-06-19 00:40:00,135,1.459351
2026-06-19 00:40:00,136,0.220413
2026-06-19 00:40:00,137,998.980713
2026-06-19 00:40:00,138,996.783325
2026-06-19 00:40:00,139,978.996765
2026-06-19 00:40:00,140,982.445129
2026-06-19 00:40:00,141,0
2026-06-19 00:40:00,142,958.576782
2026-06-19 00:40:00,143,0
2026-06-19 00:40:00,144,305
2026-06-19 00:40:00,146,109.997025
2026-06-19 00:40:00,147,109.997025
2026-06-19 00:40:00,148,106
2026-06-19 00:40:00,149,9.049316
2026-06-19 00:40:00,150,15.467529
2026-06-19 00:40:00,151,16.003418
2026-06-19 00:40:00,152,140.391571
2026-06-19 00:40:00,153,140.391571
2026-06-19 00:40:00,154,153.4254
2026-06-19 00:40:00,155,153.066666
2026-06-19 00:40:00,156,153.066666
2026-06-19 00:40:00,157,169.922531
2026-06-19 00:40:00,158,6.683868
2026-06-19 00:40:00,159,0.611816
2026-06-19 00:40:00,160,3.733856
2026-06-19 00:40:00,161,0
2026-06-19 00:40:00,162,0
2026-06-19 00:40:00,163,0
2026-06-19 00:40:00,164,0
2026-06-19 00:40:00,165,0
2026-06-19 00:40:00,166,0
2026-06-19 00:40:00,167,11.445229
2026-06-19 00:40:00,168,141.003906
2026-06-19 00:40:00,169,70.5
2026-06-19 00:40:00,170,5.306641
2026-06-19 00:40:00,171,635.441162
2026-06-19 00:40:00,172,0
2026-06-19 00:40:00,173,0
2026-06-19 00:40:00,174,35.966675
2026-06-19 00:40:00,175,40.196533
2026-06-19 00:40:00,178,6.681274
2026-06-19 00:40:00,179,9.319214
2026-06-19 00:40:00,180,15.465164
2026-06-19 00:40:00,181,16.542419
2026-06-19 00:40:00,182,18.220917
2026-06-19 00:40:00,183,32.949921
2026-06-19 00:40:00,184,0
2026-06-19 00:40:00,185,0
2026-06-19 00:40:00,186,0
2026-06-19 00:40:00,187,4.169556
2026-06-19 00:40:00,188,7.965332
2026-06-19 00:40:00,189,17.067139
2026-06-19 00:40:00,190,264.399994
2026-06-19 00:40:00,191,0
2026-06-19 00:40:00,192,0
2026-06-19 00:40:00,193,0
2026-06-19 00:40:00,194,3.109833
2026-06-19 00:40:00,195,4.086426
2026-06-19 00:40:00,196,56.891083
2026-06-19 00:40:00,197,0
2026-06-19 00:40:00,198,0
2026-06-19 00:40:00,199,0
2026-06-19 00:40:00,200,0
2026-06-19 00:40:00,201,0
2026-06-19 00:40:00,202,0
2026-06-19 00:40:00,203,1001.378967
2026-06-19 00:40:00,204,1000
2026-06-19 00:40:00,205,0.593624
2026-06-19 00:40:00,206,1.6646
2026-06-19 00:40:00,207,0
2026-06-19 00:40:00,208,0
2026-06-19 00:40:00,209,0
2026-06-19 00:40:00,210,31.100555
2026-06-19 00:40:00,211,2.535706
2026-06-19 00:40:00,212,1410
2026-06-19 00:40:00,213,1412
2026-06-19 00:40:00,214,0
2026-06-19 00:40:00,215,229.376663
2026-06-19 00:40:00,216,229.376663
2026-06-19 00:40:00,217,257.385986
2026-06-19 00:40:00,218,0.107544
2026-06-19 00:40:00,219,11.164881
2026-06-19 00:40:00,220,0.652607
2026-06-19 00:40:00,221,35
2026-06-19 00:40:00,222,25.629272
2026-06-19 00:40:00,223,19.341309
2026-06-19 00:40:00,224,0
2026-06-19 00:40:00,225,0
2026-06-19 00:40:00,226,0
2026-06-19 00:40:00,227,165
2026-06-19 00:40:00,228,95
2026-06-19 00:40:00,229,60
2026-06-19 00:40:00,230,11.800476
2026-06-19 00:40:00,231,60
2026-06-19 00:40:00,232,60
2026-06-19 00:40:00,233,60
2026-06-19 00:40:00,234,106
2026-06-19 00:40:00,235,6.064911
2026-06-19 00:40:00,236,2.244263
2026-06-19 00:40:00,237,0
2026-06-19 00:40:00,238,4.168457
2026-06-19 00:40:00,239,0.527954
2026-06-19 00:40:00,240,21.530151
2026-06-19 00:40:00,241,21.134949
2026-06-19 00:40:00,242,1.423645
2026-06-19 00:40:00,245,0
2026-06-19 00:40:00,246,0
2026-06-19 00:40:00,247,200
2026-06-19 00:40:00,248,100
2026-06-19 00:40:00,249,12.107666
2026-06-19 00:40:00,250,3.173676
2026-06-19 00:40:00,251,12.299927
2026-06-19 00:40:00,254,72.364014
2026-06-19 00:40:00,255,58.04657
2026-06-19 00:40:00,256,99.004486
2026-06-19 00:40:00,257,0
2026-06-19 00:40:00,258,99.004486
2026-06-19 00:40:00,259,130
2026-06-19 00:40:00,260,2.250793
2026-06-19 00:40:00,261,2.084167
2026-06-19 00:40:00,262,149
2026-06-19 00:40:00,263,4.121338
2026-06-19 00:40:00,264,95
2026-06-19 00:40:00,265,4.339722
2026-06-19 00:40:00,266,10.405273
2026-06-19 00:40:00,267,16.054199
2026-06-19 00:40:00,268,22.379822
2026-06-19 00:40:00,269,3.174561
2026-06-19 00:40:00,270,130.002747
2026-06-19 00:40:00,271,85
2026-06-19 00:40:00,272,301.583344
2026-06-19 00:40:00,273,139.477188
2026-06-19 00:40:00,274,247.944473
2026-06-19 00:40:00,275,113
2026-06-19 00:40:00,276,123.865479
2026-06-19 00:40:00,277,124.689453
2026-06-19 00:40:00,278,28.052612
2026-06-19 00:40:00,279,0
2026-06-19 00:40:00,280,0
2026-06-19 00:40:00,281,319.555573
2026-06-19 00:40:00,282,319.555573
2026-06-19 00:40:00,283,282.858917
2026-06-19 00:40:00,287,11.996216
2026-06-19 00:40:00,288,9.189734
2026-06-19 00:40:00,289,2.764519
2026-06-19 00:40:00,290,10.634241
2026-06-19 00:40:00,291,2.662852
2026-06-19 00:40:00,292,27.246826
2026-06-19 00:40:00,293,4.174805
2026-06-19 00:40:00,294,9.781738
2026-06-19 00:40:00,295,18.328491
2026-06-19 00:40:00,296,16.672302
2026-06-19 00:40:00,297,67.12854
2026-06-19 00:40:00,298,96.931854
2026-06-19 00:40:00,299,0
2026-06-19 00:40:00,300,0
2026-06-19 00:40:00,301,0
2026-06-19 00:40:00,302,3.883102
2026-06-19 00:40:00,303,6.835754
2026-06-19 00:40:00,304,11.556595
2026-06-19 00:40:00,305,15.033646
2026-06-19 00:40:00,306,4.327515
2026-06-19 00:40:00,307,23.065887
2026-06-19 00:40:00,308,100
2026-06-19 00:40:00,309,50
2026-06-19 00:40:00,310,3.091522
2026-06-19 00:40:00,311,22.699677
2026-06-19 00:40:00,312,100
2026-06-19 00:40:00,313,50
2026-06-19 00:40:00,314,0
2026-06-19 00:40:00,315,0
2026-06-19 00:40:00,316,8.157593
2026-06-19 00:40:00,317,23.004852
2026-06-19 00:40:00,318,100
2026-06-19 00:40:00,319,50
2026-06-19 00:40:00,320,5.380432
2026-06-19 00:40:00,321,22.65387
2026-06-19 00:40:00,322,3.778137
2026-06-19 00:40:00,323,2.385254
2026-06-19 00:40:00,324,2.969788
2026-06-19 00:40:00,325,9.41864
2026-06-19 00:40:00,326,4.821075
2026-06-19 00:40:00,327,5.297943
2026-06-19 00:40:00,328,5.097656
2026-06-19 00:40:00,329,4.945068
2026-06-19 00:40:00,330,250
2026-06-19 00:40:00,331,2.227844
2026-06-19 00:40:00,332,242.366989
2026-06-19 00:40:00,333,207.00705
2026-06-19 00:40:00,334,229.915482
2026-06-19 00:40:00,335,113.830994
2026-06-19 00:40:00,336,114.044617
2026-06-19 00:40:00,337,145.814392
2026-06-19 00:40:00,338,0
2026-06-19 00:40:00,339,0
2026-06-19 00:40:00,340,0
2026-06-19 00:40:00,341,4.811241
2026-06-19 00:40:00,342,4.643394
2026-06-19 00:40:00,343,6.222725
2026-06-19 00:40:00,344,119.995728
2026-06-19 00:40:00,345,119.995728
2026-06-19 00:40:00,346,122
2026-06-19 00:40:00,347,5.784332
2026-06-19 00:40:00,348,4.697113
2026-06-19 00:40:00,349,31.249054
2026-06-19 00:40:00,350,122
2026-06-19 00:40:00,351,122
2026-06-19 00:40:00,352,136
2026-06-19 00:40:00,353,0
2026-06-19 00:40:00,354,0
2026-06-19 00:40:00,355,0
2026-06-19 00:40:00,356,2.128006
2026-06-19 00:40:00,357,0
2026-06-19 00:40:00,358,0
2026-06-19 00:40:00,359,518.689514
2026-06-19 00:40:00,360,757
2026-06-19 00:40:00,361,2.224304
2026-06-19 00:40:00,362,4.864777
2026-06-19 00:40:00,363,4.49733
2026-06-19 00:40:00,364,2.773727
2026-06-19 00:40:00,365,0
2026-06-19 00:40:00,366,4.64082
2026-06-19 00:40:00,367,676.567993
2026-06-19 00:40:00,368,819
2026-06-19 00:40:00,369,0
2026-06-19 00:40:00,370,1.353088
2026-06-19 00:40:00,371,3.902527
2026-06-19 00:40:00,372,8.426758
2026-06-19 00:40:00,373,0
2026-06-19 00:40:00,374,0
2026-06-19 00:40:00,375,0
2026-06-19 00:40:00,376,0
2026-06-19 00:40:00,377,166.914719
2026-06-19 00:40:00,378,165.704666
2026-06-19 00:40:00,380,7.66246
2026-06-19 00:40:00,381,68.559723
2026-06-19 00:40:00,382,0
2026-06-19 00:40:00,383,129.821167
2026-06-19 00:40:00,384,0
2026-06-19 00:40:00,385,0
2026-06-19 00:40:00,386,0
2026-06-19 00:40:00,387,0
2026-06-19 00:40:00,388,13.101562
2026-06-19 00:40:00,389,123.328125
2026-06-19 00:40:00,390,140.226562
2026-06-19 00:40:00,391,31.640625
2026-06-19 00:40:00,392,2.041233
2026-06-19 00:40:00,393,21.111111
2026-06-19 00:40:00,394,0
2026-06-19 00:40:00,395,0
2026-06-19 00:40:00,396,0
2026-06-19 00:40:00,397,0
2026-06-19 00:40:00,398,0
2026-06-19 00:40:00,399,0
2026-06-19 00:40:00,400,0
2026-06-19 00:40:00,401,0
2026-06-19 00:40:00,402,0
2026-06-19 00:40:00,403,0
2026-06-19 00:40:00,404,0
2026-06-19 00:40:00,405,0
2026-06-19 00:40:00,406,0
2026-06-19 00:40:00,407,0
2026-06-19 00:40:00,408,17.777779
2026-06-19 00:40:00,409,0.907471
2026-06-19 00:40:00,410,19.333334
2026-06-19 00:40:00,411,17.583334
2026-06-19 00:40:00,412,0
2026-06-19 00:40:00,413,4.782604
2026-06-19 00:40:00,414,0
2026-06-19 00:40:00,415,955
2026-06-19 00:40:00,416,365
2026-06-19 00:40:00,417,365
2026-06-19 00:40:00,418,19.636841
2026-06-19 00:40:00,419,710
2026-06-19 00:40:00,420,710
2026-06-19 00:40:00,421,615
2026-06-19 00:40:00,422,615
2026-06-19 00:40:00,423,0
2026-06-19 00:40:00,424,4.692764
2026-06-19 00:40:00,425,1.311966
2026-06-19 00:40:00,426,4.299072
2026-06-19 00:40:00,427,35.003479
2026-06-19 00:40:00,428,6.690735
2026-06-19 00:40:00,429,1.238159
2026-06-19 00:40:00,430,18.068344
2026-06-19 00:40:00,431,7.583008
2026-06-19 00:40:00,432,15.632568
2026-06-19 00:40:00,433,0
2026-06-19 00:40:00,434,2.087585
2026-06-19 00:40:00,435,0.874176
2026-06-19 00:40:00,436,7.218964
2026-06-19 00:40:00,437,115
2026-06-19 00:40:00,438,115
2026-06-19 00:40:00,439,186
2026-06-19 00:40:00,440,115
2026-06-19 00:40:00,441,115
2026-06-19 00:40:00,442,186
2026-06-19 00:40:00,443,119
2026-06-19 00:40:00,444,119
2026-06-19 00:40:00,445,112
2026-06-19 00:40:00,446,9.179962
2026-06-19 00:40:00,447,4.220703
2026-06-19 00:40:00,448,18.839081
2026-06-19 00:40:00,449,7.181
2026-06-19 00:40:00,450,8.432251
2026-06-19 00:40:00,451,17.130035
2026-06-19 00:40:00,452,190
2026-06-19 00:40:00,453,190
2026-06-19 00:40:00,454,190
2026-06-19 00:40:00,455,4.267944
2026-06-19 00:40:00,456,4.690369
2026-06-19 00:40:00,457,4.937988
2026-06-19 00:40:00,458,4.44397
2026-06-19 00:40:00,459,47.830139
2026-06-19 00:40:00,460,26.898987
2026-06-19 00:40:00,461,3.325195
2026-06-19 00:40:00,462,0
2026-06-19 00:40:00,463,15.401154
2026-06-19 00:40:00,464,2.188568
2026-06-19 00:40:00,465,988.86853
2026-06-19 00:40:00,466,0
2026-06-19 00:40:00,467,967.924805
2026-06-19 00:40:00,468,0
2026-06-19 00:40:00,470,999.89624
2026-06-19 00:40:00,471,989.568848
2026-06-19 00:40:00,472,0
2026-06-19 00:40:00,473,0
2026-06-19 00:40:00,474,41.494873
2026-06-19 00:40:00,475,53.655884
2026-06-19 00:40:00,476,5.638733
2026-06-19 00:40:00,477,0
2026-06-19 00:40:00,478,0
2026-06-19 00:40:00,479,1422.59436
2026-06-19 00:40:00,480,1424.652954
2026-06-19 00:40:00,481,17.452454
2026-06-19 00:40:00,482,30.764893
2026-06-19 00:40:00,570,0
2026-06-19 00:40:00,571,0
2026-06-19 00:40:00,572,0
2026-06-19 00:40:00,573,0
2026-06-19 00:40:00,574,0
2026-06-19 00:40:00,575,0
2026-06-19 00:40:00,576,0
2026-06-19 00:40:00,577,0
2026-06-19 00:40:00,578,0
2026-06-19 00:40:00,579,0
2026-06-19 00:40:00,580,0
2026-06-19 00:40:00,581,0
2026-06-19 00:40:00,582,0
2026-06-19 00:40:00,583,0
2026-06-19 00:40:00,584,0
2026-06-19 00:40:00,585,0
2026-06-19 00:40:00,586,0
2026-06-19 00:40:00,587,0
2026-06-19 00:40:00,588,0
2026-06-19 00:40:00,589,0
2026-06-19 00:40:00,590,0
2026-06-19 00:40:00,591,0
2026-06-19 00:40:00,592,0
2026-06-19 00:40:00,593,0
2026-06-19 00:40:00,594,0
2026-06-19 00:40:00,595,0
2026-06-19 00:40:00,596,0
2026-06-19 00:40:00,597,0
2026-06-19 00:40:00,598,0
2026-06-19 00:40:00,599,0
2026-06-19 00:40:00,600,0
2026-06-19 00:40:00,601,0
2026-06-19 00:40:00,602,0
2026-06-19 00:40:00,603,0
2026-06-19 00:45:00,2,50
2026-06-19 00:45:00,3,45.833332
2026-06-19 00:45:00,4,0
2026-06-19 00:45:00,5,479
2026-06-19 00:45:00,6,479
2026-06-19 00:45:00,7,479.996643
2026-06-19 00:45:00,8,479.996643
2026-06-19 00:45:00,9,479.996643
2026-06-19 00:45:00,10,476.436646
2026-06-19 00:45:00,11,479.996643
2026-06-19 00:45:00,13,193.591583
2026-06-19 00:45:00,14,196.595551
2026-06-19 00:45:00,15,523.413818
2026-06-19 00:45:00,16,519
2026-06-19 00:45:00,17,471.175049
2026-06-19 00:45:00,18,475
2026-06-19 00:45:00,19,3.251938
2026-06-19 00:45:00,20,0
2026-06-19 00:45:00,21,472.948364
2026-06-19 00:45:00,22,212.441162
2026-06-19 00:45:00,23,227.698654
2026-06-19 00:45:00,24,212.441162
2026-06-19 00:45:00,27,0
2026-06-19 00:45:00,28,0
2026-06-19 00:45:00,29,0
2026-06-19 00:45:00,31,991.906738
2026-06-19 00:45:00,32,999.242371
2026-06-19 00:45:00,33,8.06665
2026-06-19 00:45:00,35,123.173676
2026-06-19 00:45:00,36,76.545181
2026-06-19 00:45:00,37,0
2026-06-19 00:45:00,38,477.988159
2026-06-19 00:45:00,39,479.694214
2026-06-19 00:45:00,40,477
2026-06-19 00:45:00,41,102.569702
2026-06-19 00:45:00,42,463
2026-06-19 00:45:00,43,0
2026-06-19 00:45:00,44,0
2026-06-19 00:45:00,45,0
2026-06-19 00:45:00,46,3.307449
2026-06-19 00:45:00,47,5.052719
2026-06-19 00:45:00,48,13.264114
2026-06-19 00:45:00,49,6.883835
2026-06-19 00:45:00,50,3.164398
2026-06-19 00:45:00,51,2.76384
2026-06-19 00:45:00,52,474
2026-06-19 00:45:00,53,476
2026-06-19 00:45:00,54,478.97998
2026-06-19 00:45:00,55,0
2026-06-19 00:45:00,56,0
2026-06-19 00:45:00,57,0
2026-06-19 00:45:00,58,479
2026-06-19 00:45:00,59,468
2026-06-19 00:45:00,60,974
2026-06-19 00:45:00,61,48.425537
2026-06-19 00:45:00,62,0
2026-06-19 00:45:00,63,5.103371
2026-06-19 00:45:00,64,0
2026-06-19 00:45:00,65,0
2026-06-19 00:45:00,66,0
2026-06-19 00:45:00,67,0
2026-06-19 00:45:00,68,0
2026-06-19 00:45:00,69,317.060425
2026-06-19 00:45:00,70,158.167053
2026-06-19 00:45:00,71,0
2026-06-19 00:45:00,72,0
2026-06-19 00:45:00,73,0
2026-06-19 00:45:00,74,84.571655
2026-06-19 00:45:00,75,0
2026-06-19 00:45:00,76,91.335754
2026-06-19 00:45:00,77,0
2026-06-19 00:45:00,78,476.996277
2026-06-19 00:45:00,81,477
2026-06-19 00:45:00,82,477
2026-06-19 00:45:00,83,308.798584
2026-06-19 00:45:00,84,476.996277
2026-06-19 00:45:00,85,951
2026-06-19 00:45:00,86,709
2026-06-19 00:45:00,87,0
2026-06-19 00:45:00,88,0
2026-06-19 00:45:00,89,16.882996
2026-06-19 00:45:00,90,3.235107
2026-06-19 00:45:00,91,2.917725
2026-06-19 00:45:00,92,6.399658
2026-06-19 00:45:00,93,5.408203
2026-06-19 00:45:00,94,4.476624
2026-06-19 00:45:00,95,38.420349
2026-06-19 00:45:00,96,3.00769
2026-06-19 00:45:00,97,74.463928
2026-06-19 00:45:00,98,74.299133
2026-06-19 00:45:00,99,111.794785
2026-06-19 00:45:00,100,0.511795
2026-06-19 00:45:00,101,0.466019
2026-06-19 00:45:00,102,2.651146
2026-06-19 00:45:00,103,940.996216
2026-06-19 00:45:00,104,921
2026-06-19 00:45:00,105,0
2026-06-19 00:45:00,106,0
2026-06-19 00:45:00,107,270
2026-06-19 00:45:00,108,130
2026-06-19 00:45:00,109,0
2026-06-19 00:45:00,110,0
2026-06-19 00:45:00,111,0
2026-06-19 00:45:00,112,0
2026-06-19 00:45:00,113,0
2026-06-19 00:45:00,114,0
2026-06-19 00:45:00,115,0
2026-06-19 00:45:00,116,0
2026-06-19 00:45:00,117,0
2026-06-19 00:45:00,118,0
2026-06-19 00:45:00,119,0
2026-06-19 00:45:00,120,0
2026-06-19 00:45:00,121,0
2026-06-19 00:45:00,122,0
2026-06-19 00:45:00,123,0
2026-06-19 00:45:00,124,0
2026-06-19 00:45:00,125,3.453369
2026-06-19 00:45:00,126,5.859375
2026-06-19 00:45:00,127,3.175049
2026-06-19 00:45:00,128,3.213501
2026-06-19 00:45:00,130,0
2026-06-19 00:45:00,131,0
2026-06-19 00:45:00,132,225
2026-06-19 00:45:00,133,171.220673
2026-06-19 00:45:00,134,95.398659
2026-06-19 00:45:00,135,1.459351
2026-06-19 00:45:00,136,0.220413
2026-06-19 00:45:00,137,1001.9104
2026-06-19 00:45:00,138,996.783325
2026-06-19 00:45:00,139,980.356262
2026-06-19 00:45:00,140,982.445129
2026-06-19 00:45:00,141,0
2026-06-19 00:45:00,142,961.114136
2026-06-19 00:45:00,143,0
2026-06-19 00:45:00,144,305
2026-06-19 00:45:00,146,99.757065
2026-06-19 00:45:00,147,120.236984
2026-06-19 00:45:00,148,106
2026-06-19 00:45:00,149,9.049316
2026-06-19 00:45:00,150,15.467529
2026-06-19 00:45:00,151,16.003418
2026-06-19 00:45:00,152,156.333328
2026-06-19 00:45:00,153,156.333328
2026-06-19 00:45:00,154,168.465164
2026-06-19 00:45:00,155,153.066666
2026-06-19 00:45:00,156,153.066666
2026-06-19 00:45:00,157,169.922531
2026-06-19 00:45:00,158,6.683868
2026-06-19 00:45:00,159,0.611816
2026-06-19 00:45:00,160,3.733856
2026-06-19 00:45:00,161,0
2026-06-19 00:45:00,162,0
2026-06-19 00:45:00,163,0
2026-06-19 00:45:00,164,0
2026-06-19 00:45:00,165,0
2026-06-19 00:45:00,166,0
2026-06-19 00:45:00,167,11.393997
2026-06-19 00:45:00,168,141.003906
2026-06-19 00:45:00,169,70.5
2026-06-19 00:45:00,170,5.306641
2026-06-19 00:45:00,171,638.004639
2026-06-19 00:45:00,172,0
2026-06-19 00:45:00,173,0
2026-06-19 00:45:00,174,35.966675
2026-06-19 00:45:00,175,40.196533
2026-06-19 00:45:00,178,6.681274
2026-06-19 00:45:00,179,9.319214
2026-06-19 00:45:00,180,15.465164
2026-06-19 00:45:00,181,16.542419
2026-06-19 00:45:00,182,18.220917
2026-06-19 00:45:00,183,32.949921
2026-06-19 00:45:00,184,0
2026-06-19 00:45:00,185,0
2026-06-19 00:45:00,186,0
2026-06-19 00:45:00,187,4.169556
2026-06-19 00:45:00,188,7.965332
2026-06-19 00:45:00,189,17.067139
2026-06-19 00:45:00,190,266.404541
2026-06-19 00:45:00,191,0
2026-06-19 00:45:00,192,0
2026-06-19 00:45:00,193,0
2026-06-19 00:45:00,194,3.109833
2026-06-19 00:45:00,195,4.086426
2026-06-19 00:45:00,196,56.891083
2026-06-19 00:45:00,197,0
2026-06-19 00:45:00,198,0
2026-06-19 00:45:00,199,0
2026-06-19 00:45:00,200,0
2026-06-19 00:45:00,201,0
2026-06-19 00:45:00,202,0
2026-06-19 00:45:00,203,1001.378967
2026-06-19 00:45:00,204,1000
2026-06-19 00:45:00,205,0.593624
2026-06-19 00:45:00,206,1.6646
2026-06-19 00:45:00,207,0
2026-06-19 00:45:00,208,0
2026-06-19 00:45:00,209,0
2026-06-19 00:45:00,210,30.99527
2026-06-19 00:45:00,211,2.535706
2026-06-19 00:45:00,212,1410
2026-06-19 00:45:00,213,1412
2026-06-19 00:45:00,214,0
2026-06-19 00:45:00,215,291.505402
2026-06-19 00:45:00,216,291.505402
2026-06-19 00:45:00,217,308.363403
2026-06-19 00:45:00,218,0.107544
2026-06-19 00:45:00,219,11.164881
2026-06-19 00:45:00,220,0.652607
2026-06-19 00:45:00,221,35
2026-06-19 00:45:00,222,25.629272
2026-06-19 00:45:00,223,19.341309
2026-06-19 00:45:00,224,0
2026-06-19 00:45:00,225,0
2026-06-19 00:45:00,226,0
2026-06-19 00:45:00,227,165
2026-06-19 00:45:00,228,95
2026-06-19 00:45:00,229,60
2026-06-19 00:45:00,230,11.800476
2026-06-19 00:45:00,231,60
2026-06-19 00:45:00,232,60
2026-06-19 00:45:00,233,60
2026-06-19 00:45:00,234,106
2026-06-19 00:45:00,235,6.064911
2026-06-19 00:45:00,236,2.244263
2026-06-19 00:45:00,237,0
2026-06-19 00:45:00,238,4.168457
2026-06-19 00:45:00,239,0.527954
2026-06-19 00:45:00,240,21.588135
2026-06-19 00:45:00,241,21.14563
2026-06-19 00:45:00,242,1.423645
2026-06-19 00:45:00,245,0
2026-06-19 00:45:00,246,0
2026-06-19 00:45:00,247,200
2026-06-19 00:45:00,248,100
2026-06-19 00:45:00,249,12.107666
2026-06-19 00:45:00,250,3.173676
2026-06-19 00:45:00,251,12.299927
2026-06-19 00:45:00,254,72.351196
2026-06-19 00:45:00,255,57.687683
2026-06-19 00:45:00,256,99.004486
2026-06-19 00:45:00,257,0
2026-06-19 00:45:00,258,99.004486
2026-06-19 00:45:00,259,130
2026-06-19 00:45:00,260,2.250793
2026-06-19 00:45:00,261,2.084167
2026-06-19 00:45:00,262,149
2026-06-19 00:45:00,263,4.121338
2026-06-19 00:45:00,264,95
2026-06-19 00:45:00,265,4.339722
2026-06-19 00:45:00,266,10.405273
2026-06-19 00:45:00,267,16.054199
2026-06-19 00:45:00,268,22.379822
2026-06-19 00:45:00,269,3.174561
2026-06-19 00:45:00,270,130.002747
2026-06-19 00:45:00,271,85
2026-06-19 00:45:00,272,301.583344
2026-06-19 00:45:00,273,139.477188
2026-06-19 00:45:00,274,214.917343
2026-06-19 00:45:00,275,113
2026-06-19 00:45:00,276,123.316162
2026-06-19 00:45:00,277,124.506348
2026-06-19 00:45:00,278,16.974365
2026-06-19 00:45:00,279,0
2026-06-19 00:45:00,280,0
2026-06-19 00:45:00,281,317.594177
2026-06-19 00:45:00,282,317.594177
2026-06-19 00:45:00,283,281.820831
2026-06-19 00:45:00,287,12.034059
2026-06-19 00:45:00,288,9.147617
2026-06-19 00:45:00,289,2.734611
2026-06-19 00:45:00,290,10.653925
2026-06-19 00:45:00,291,2.662852
2026-06-19 00:45:00,292,27.246826
2026-06-19 00:45:00,293,4.174805
2026-06-19 00:45:00,294,9.781738
2026-06-19 00:45:00,295,18.328491
2026-06-19 00:45:00,296,16.672302
2026-06-19 00:45:00,297,67.12854
2026-06-19 00:45:00,298,97.265121
2026-06-19 00:45:00,299,0
2026-06-19 00:45:00,300,0
2026-06-19 00:45:00,301,0
2026-06-19 00:45:00,302,3.883102
2026-06-19 00:45:00,303,6.835754
2026-06-19 00:45:00,304,11.556595
2026-06-19 00:45:00,305,15.033646
2026-06-19 00:45:00,306,4.327515
2026-06-19 00:45:00,307,23.065887
2026-06-19 00:45:00,308,100
2026-06-19 00:45:00,309,50
2026-06-19 00:45:00,310,3.091522
2026-06-19 00:45:00,311,22.699677
2026-06-19 00:45:00,312,100
2026-06-19 00:45:00,313,50
2026-06-19 00:45:00,314,0
2026-06-19 00:45:00,315,0
2026-06-19 00:45:00,316,8.157593
2026-06-19 00:45:00,317,23.004852
2026-06-19 00:45:00,318,100
2026-06-19 00:45:00,319,50
2026-06-19 00:45:00,320,5.380432
2026-06-19 00:45:00,321,22.65387
2026-06-19 00:45:00,322,3.778137
2026-06-19 00:45:00,323,2.385254
2026-06-19 00:45:00,324,2.969788
2026-06-19 00:45:00,325,9.41864
2026-06-19 00:45:00,326,4.821075
2026-06-19 00:45:00,327,5.297943
2026-06-19 00:45:00,328,5.097656
2026-06-19 00:45:00,329,4.945068
2026-06-19 00:45:00,330,250
2026-06-19 00:45:00,331,2.227844
2026-06-19 00:45:00,332,221.011993
2026-06-19 00:45:00,333,207.00705
2026-06-19 00:45:00,334,220.459641
2026-06-19 00:45:00,335,113.830994
2026-06-19 00:45:00,336,114.044617
2026-06-19 00:45:00,337,145.814392
2026-06-19 00:45:00,338,0
2026-06-19 00:45:00,339,0
2026-06-19 00:45:00,340,0
2026-06-19 00:45:00,341,4.811241
2026-06-19 00:45:00,342,4.643394
2026-06-19 00:45:00,343,6.222725
2026-06-19 00:45:00,344,119.995728
2026-06-19 00:45:00,345,119.995728
2026-06-19 00:45:00,346,122
2026-06-19 00:45:00,347,5.784332
2026-06-19 00:45:00,348,4.697113
2026-06-19 00:45:00,349,31.249054
2026-06-19 00:45:00,350,122
2026-06-19 00:45:00,351,122
2026-06-19 00:45:00,352,136
2026-06-19 00:45:00,353,0
2026-06-19 00:45:00,354,0
2026-06-19 00:45:00,355,0
2026-06-19 00:45:00,356,2.128006
2026-06-19 00:45:00,357,0
2026-06-19 00:45:00,358,0
2026-06-19 00:45:00,359,517.636658
2026-06-19 00:45:00,360,757
2026-06-19 00:45:00,361,2.224304
2026-06-19 00:45:00,362,4.864777
2026-06-19 00:45:00,363,4.49733
2026-06-19 00:45:00,364,2.773727
2026-06-19 00:45:00,365,0
2026-06-19 00:45:00,366,4.64082
2026-06-19 00:45:00,367,677.142029
2026-06-19 00:45:00,368,818
2026-06-19 00:45:00,369,0
2026-06-19 00:45:00,370,1.353088
2026-06-19 00:45:00,371,3.902527
2026-06-19 00:45:00,372,8.426758
2026-06-19 00:45:00,373,0
2026-06-19 00:45:00,374,0
2026-06-19 00:45:00,375,0
2026-06-19 00:45:00,376,0
2026-06-19 00:45:00,377,166.438644
2026-06-19 00:45:00,378,165.545975
2026-06-19 00:45:00,380,7.66246
2026-06-19 00:45:00,381,68.559723
2026-06-19 00:45:00,382,0
2026-06-19 00:45:00,383,129.077286
2026-06-19 00:45:00,384,0
2026-06-19 00:45:00,385,0
2026-06-19 00:45:00,386,0
2026-06-19 00:45:00,387,0
2026-06-19 00:45:00,388,13.101562
2026-06-19 00:45:00,389,123.328125
2026-06-19 00:45:00,390,140.226562
2026-06-19 00:45:00,391,31.640625
2026-06-19 00:45:00,392,2.041233
2026-06-19 00:45:00,393,21.111111
2026-06-19 00:45:00,394,0
2026-06-19 00:45:00,395,0
2026-06-19 00:45:00,396,0
2026-06-19 00:45:00,397,0
2026-06-19 00:45:00,398,0
2026-06-19 00:45:00,399,0
2026-06-19 00:45:00,400,0
2026-06-19 00:45:00,401,0
2026-06-19 00:45:00,402,0
2026-06-19 00:45:00,403,0
2026-06-19 00:45:00,404,0
2026-06-19 00:45:00,405,0
2026-06-19 00:45:00,406,0
2026-06-19 00:45:00,407,0
2026-06-19 00:45:00,408,17.777779
2026-06-19 00:45:00,409,0.907471
2026-06-19 00:45:00,410,19.333334
2026-06-19 00:45:00,411,17.583334
2026-06-19 00:45:00,412,0
2026-06-19 00:45:00,413,4.782604
2026-06-19 00:45:00,414,0
2026-06-19 00:45:00,415,955
2026-06-19 00:45:00,416,365
2026-06-19 00:45:00,417,365
2026-06-19 00:45:00,418,19.636841
2026-06-19 00:45:00,419,710
2026-06-19 00:45:00,420,710
2026-06-19 00:45:00,421,615
2026-06-19 00:45:00,422,615
2026-06-19 00:45:00,423,0
2026-06-19 00:45:00,424,4.692764
2026-06-19 00:45:00,425,1.311966
2026-06-19 00:45:00,426,4.299072
2026-06-19 00:45:00,427,35.003479
2026-06-19 00:45:00,428,6.690735
2026-06-19 00:45:00,429,1.238159
2026-06-19 00:45:00,430,18.068344
2026-06-19 00:45:00,431,7.583008
2026-06-19 00:45:00,432,15.632568
2026-06-19 00:45:00,433,0
2026-06-19 00:45:00,434,2.087585
2026-06-19 00:45:00,435,0.874176
2026-06-19 00:45:00,436,7.218964
2026-06-19 00:45:00,437,115
2026-06-19 00:45:00,438,115
2026-06-19 00:45:00,439,186
2026-06-19 00:45:00,440,115
2026-06-19 00:45:00,441,115
2026-06-19 00:45:00,442,186
2026-06-19 00:45:00,443,119
2026-06-19 00:45:00,444,119
2026-06-19 00:45:00,445,112
2026-06-19 00:45:00,446,9.179962
2026-06-19 00:45:00,447,4.220703
2026-06-19 00:45:00,448,18.839081
2026-06-19 00:45:00,449,7.181
2026-06-19 00:45:00,450,8.432251
2026-06-19 00:45:00,451,17.130035
2026-06-19 00:45:00,452,190
2026-06-19 00:45:00,453,190
2026-06-19 00:45:00,454,190
2026-06-19 00:45:00,455,4.267944
2026-06-19 00:45:00,456,4.690369
2026-06-19 00:45:00,457,4.937988
2026-06-19 00:45:00,458,4.44397
2026-06-19 00:45:00,459,47.830139
2026-06-19 00:45:00,460,26.898987
2026-06-19 00:45:00,461,3.325195
2026-06-19 00:45:00,462,0
2026-06-19 00:45:00,463,15.401154
2026-06-19 00:45:00,464,2.188568
2026-06-19 00:45:00,465,988.86853
2026-06-19 00:45:00,466,0
2026-06-19 00:45:00,467,968.474121
2026-06-19 00:45:00,468,0
2026-06-19 00:45:00,470,989.568848
2026-06-19 00:45:00,471,979.131348
2026-06-19 00:45:00,472,0
2026-06-19 00:45:00,473,0
2026-06-19 00:45:00,474,41.494873
2026-06-19 00:45:00,475,53.655884
2026-06-19 00:45:00,476,5.638733
2026-06-19 00:45:00,477,0
2026-06-19 00:45:00,478,0
2026-06-19 00:45:00,479,1420.756348
2026-06-19 00:45:00,480,1426.417358
2026-06-19 00:45:00,481,17.452454
2026-06-19 00:45:00,482,30.764893
2026-06-19 00:45:00,570,0
2026-06-19 00:45:00,571,0
2026-06-19 00:45:00,572,0
2026-06-19 00:45:00,573,0
2026-06-19 00:45:00,574,0
2026-06-19 00:45:00,575,0
2026-06-19 00:45:00,576,0
2026-06-19 00:45:00,577,0
2026-06-19 00:45:00,578,0
2026-06-19 00:45:00,579,0
2026-06-19 00:45:00,580,0
2026-06-19 00:45:00,581,0
2026-06-19 00:45:00,582,0
2026-06-19 00:45:00,583,0
2026-06-19 00:45:00,584,0
2026-06-19 00:45:00,585,0
2026-06-19 00:45:00,586,0
2026-06-19 00:45:00,587,0
2026-06-19 00:45:00,588,0
2026-06-19 00:45:00,589,0
2026-06-19 00:45:00,590,0
2026-06-19 00:45:00,591,0
2026-06-19 00:45:00,592,0
2026-06-19 00:45:00,593,0
2026-06-19 00:45:00,594,0
2026-06-19 00:45:00,595,0
2026-06-19 00:45:00,596,0
2026-06-19 00:45:00,597,0
2026-06-19 00:45:00,598,0
2026-06-19 00:45:00,599,0
2026-06-19 00:45:00,600,0
2026-06-19 00:45:00,601,0
2026-06-19 00:45:00,602,0
2026-06-19 00:45:00,603,0
2026-06-19 00:50:00,2,50
2026-06-19 00:50:00,3,45.833332
2026-06-19 00:50:00,4,0
2026-06-19 00:50:00,5,479.996643
2026-06-19 00:50:00,6,479
2026-06-19 00:50:00,7,479
2026-06-19 00:50:00,8,479
2026-06-19 00:50:00,9,479.996643
2026-06-19 00:50:00,10,479.824219
2026-06-19 00:50:00,11,479.996643
2026-06-19 00:50:00,13,193.591583
2026-06-19 00:50:00,14,196.595551
2026-06-19 00:50:00,15,523.230713
2026-06-19 00:50:00,16,519
2026-06-19 00:50:00,17,470
2026-06-19 00:50:00,18,471.544678
2026-06-19 00:50:00,19,4.035881
2026-06-19 00:50:00,20,0
2026-06-19 00:50:00,21,463.609741
2026-06-19 00:50:00,22,165.211945
2026-06-19 00:50:00,23,194
2026-06-19 00:50:00,24,165.211945
2026-06-19 00:50:00,27,0
2026-06-19 00:50:00,28,0
2026-06-19 00:50:00,29,0
2026-06-19 00:50:00,31,994.027832
2026-06-19 00:50:00,32,1000.30304
2026-06-19 00:50:00,33,8.06665
2026-06-19 00:50:00,35,122.942963
2026-06-19 00:50:00,36,11.059174
2026-06-19 00:50:00,37,0
2026-06-19 00:50:00,38,477.988159
2026-06-19 00:50:00,39,477.853943
2026-06-19 00:50:00,40,477.814575
2026-06-19 00:50:00,41,102.569702
2026-06-19 00:50:00,42,463
2026-06-19 00:50:00,43,0
2026-06-19 00:50:00,44,0
2026-06-19 00:50:00,45,0
2026-06-19 00:50:00,46,3.307449
2026-06-19 00:50:00,47,5.052719
2026-06-19 00:50:00,48,13.264114
2026-06-19 00:50:00,49,6.883835
2026-06-19 00:50:00,50,3.164398
2026-06-19 00:50:00,51,2.76384
2026-06-19 00:50:00,52,474
2026-06-19 00:50:00,53,475
2026-06-19 00:50:00,54,478.97998
2026-06-19 00:50:00,55,0
2026-06-19 00:50:00,56,0
2026-06-19 00:50:00,57,0
2026-06-19 00:50:00,58,479
2026-06-19 00:50:00,59,468
2026-06-19 00:50:00,60,975
2026-06-19 00:50:00,61,48.425537
2026-06-19 00:50:00,62,0
2026-06-19 00:50:00,63,5.103371
2026-06-19 00:50:00,64,0
2026-06-19 00:50:00,65,0
2026-06-19 00:50:00,66,0
2026-06-19 00:50:00,67,0
2026-06-19 00:50:00,68,0
2026-06-19 00:50:00,69,316.675903
2026-06-19 00:50:00,70,158.658386
2026-06-19 00:50:00,71,0
2026-06-19 00:50:00,72,0
2026-06-19 00:50:00,73,0
2026-06-19 00:50:00,74,84.571655
2026-06-19 00:50:00,75,0
2026-06-19 00:50:00,76,91.335754
2026-06-19 00:50:00,77,0
2026-06-19 00:50:00,78,476.996277
2026-06-19 00:50:00,81,477
2026-06-19 00:50:00,82,477
2026-06-19 00:50:00,83,309.714111
2026-06-19 00:50:00,84,476
2026-06-19 00:50:00,85,951
2026-06-19 00:50:00,86,709.994812
2026-06-19 00:50:00,87,0
2026-06-19 00:50:00,88,0
2026-06-19 00:50:00,89,16.882996
2026-06-19 00:50:00,90,3.235107
2026-06-19 00:50:00,91,2.917725
2026-06-19 00:50:00,92,6.399658
2026-06-19 00:50:00,93,5.408203
2026-06-19 00:50:00,94,4.476624
2026-06-19 00:50:00,95,38.420349
2026-06-19 00:50:00,96,3.00769
2026-06-19 00:50:00,97,74.463928
2026-06-19 00:50:00,98,74.299133
2026-06-19 00:50:00,99,111.794785
2026-06-19 00:50:00,100,0.511795
2026-06-19 00:50:00,101,0.466019
2026-06-19 00:50:00,102,2.651146
2026-06-19 00:50:00,103,940.996216
2026-06-19 00:50:00,104,921
2026-06-19 00:50:00,105,0
2026-06-19 00:50:00,106,0
2026-06-19 00:50:00,107,270
2026-06-19 00:50:00,108,130
2026-06-19 00:50:00,109,0
2026-06-19 00:50:00,110,0
2026-06-19 00:50:00,111,0
2026-06-19 00:50:00,112,0
2026-06-19 00:50:00,113,0
2026-06-19 00:50:00,114,0
2026-06-19 00:50:00,115,0
2026-06-19 00:50:00,116,0
2026-06-19 00:50:00,117,0
2026-06-19 00:50:00,118,0
2026-06-19 00:50:00,119,0
2026-06-19 00:50:00,120,0
2026-06-19 00:50:00,121,0
2026-06-19 00:50:00,122,0
2026-06-19 00:50:00,123,0
2026-06-19 00:50:00,124,0
2026-06-19 00:50:00,125,3.453369
2026-06-19 00:50:00,126,5.859375
2026-06-19 00:50:00,127,3.175049
2026-06-19 00:50:00,128,3.213501
2026-06-19 00:50:00,130,0
2026-06-19 00:50:00,131,0
2026-06-19 00:50:00,132,225
2026-06-19 00:50:00,133,146.75737
2026-06-19 00:50:00,134,80.377335
2026-06-19 00:50:00,135,1.459351
2026-06-19 00:50:00,136,0.220413
2026-06-19 00:50:00,137,1000.445557
2026-06-19 00:50:00,138,995.318481
2026-06-19 00:50:00,139,978.333679
2026-06-19 00:50:00,140,981.085693
2026-06-19 00:50:00,141,0
2026-06-19 00:50:00,142,959.845459
2026-06-19 00:50:00,143,0
2026-06-19 00:50:00,144,305
2026-06-19 00:50:00,146,120.236984
2026-06-19 00:50:00,147,99.757065
2026-06-19 00:50:00,148,106
2026-06-19 00:50:00,149,9.049316
2026-06-19 00:50:00,150,15.467529
2026-06-19 00:50:00,151,16.003418
2026-06-19 00:50:00,152,151.888794
2026-06-19 00:50:00,153,151.888794
2026-06-19 00:50:00,154,164.272095
2026-06-19 00:50:00,155,153.066666
2026-06-19 00:50:00,156,153.066666
2026-06-19 00:50:00,157,169.922531
2026-06-19 00:50:00,158,6.683868
2026-06-19 00:50:00,159,0.611816
2026-06-19 00:50:00,160,3.733856
2026-06-19 00:50:00,161,0
2026-06-19 00:50:00,162,0
2026-06-19 00:50:00,163,0
2026-06-19 00:50:00,164,0
2026-06-19 00:50:00,165,0
2026-06-19 00:50:00,166,0
2026-06-19 00:50:00,167,11.346436
2026-06-19 00:50:00,168,141.003906
2026-06-19 00:50:00,169,70.5
2026-06-19 00:50:00,170,5.306641
2026-06-19 00:50:00,171,635.441162
2026-06-19 00:50:00,172,0
2026-06-19 00:50:00,173,0
2026-06-19 00:50:00,174,35.966675
2026-06-19 00:50:00,175,40.196533
2026-06-19 00:50:00,178,6.681274
2026-06-19 00:50:00,179,9.319214
2026-06-19 00:50:00,180,15.465164
2026-06-19 00:50:00,181,16.542419
2026-06-19 00:50:00,182,18.220917
2026-06-19 00:50:00,183,32.949921
2026-06-19 00:50:00,184,0
2026-06-19 00:50:00,185,0
2026-06-19 00:50:00,186,0
2026-06-19 00:50:00,187,4.169556
2026-06-19 00:50:00,188,7.965332
2026-06-19 00:50:00,189,17.067139
2026-06-19 00:50:00,190,290.373901
2026-06-19 00:50:00,191,0
2026-06-19 00:50:00,192,0
2026-06-19 00:50:00,193,0
2026-06-19 00:50:00,194,3.109833
2026-06-19 00:50:00,195,4.086426
2026-06-19 00:50:00,196,56.891083
2026-06-19 00:50:00,197,0
2026-06-19 00:50:00,198,0
2026-06-19 00:50:00,199,0
2026-06-19 00:50:00,200,0
2026-06-19 00:50:00,201,0
2026-06-19 00:50:00,202,0
2026-06-19 00:50:00,203,1000.251709
2026-06-19 00:50:00,204,1000
2026-06-19 00:50:00,205,0.593624
2026-06-19 00:50:00,206,1.6646
2026-06-19 00:50:00,207,0
2026-06-19 00:50:00,208,0
2026-06-19 00:50:00,209,0
2026-06-19 00:50:00,210,30.84787
2026-06-19 00:50:00,211,2.535706
2026-06-19 00:50:00,212,1410
2026-06-19 00:50:00,213,1412
2026-06-19 00:50:00,214,0
2026-06-19 00:50:00,215,274.870239
2026-06-19 00:50:00,216,274.870239
2026-06-19 00:50:00,217,294.71405
2026-06-19 00:50:00,218,0.107544
2026-06-19 00:50:00,219,11.164881
2026-06-19 00:50:00,220,0.652607
2026-06-19 00:50:00,221,35
2026-06-19 00:50:00,222,25.629272
2026-06-19 00:50:00,223,19.341309
2026-06-19 00:50:00,224,0
2026-06-19 00:50:00,225,0
2026-06-19 00:50:00,226,0
2026-06-19 00:50:00,227,165
2026-06-19 00:50:00,228,95
2026-06-19 00:50:00,229,60
2026-06-19 00:50:00,230,11.800476
2026-06-19 00:50:00,231,60
2026-06-19 00:50:00,232,60
2026-06-19 00:50:00,233,60
2026-06-19 00:50:00,234,106
2026-06-19 00:50:00,235,6.064911
2026-06-19 00:50:00,236,2.244263
2026-06-19 00:50:00,237,0
2026-06-19 00:50:00,238,4.168457
2026-06-19 00:50:00,239,0.527954
2026-06-19 00:50:00,240,21.572876
2026-06-19 00:50:00,241,21.376038
2026-06-19 00:50:00,242,1.423645
2026-06-19 00:50:00,245,0
2026-06-19 00:50:00,246,0
2026-06-19 00:50:00,247,200
2026-06-19 00:50:00,248,100
2026-06-19 00:50:00,249,12.107666
2026-06-19 00:50:00,250,3.173676
2026-06-19 00:50:00,251,12.299927
2026-06-19 00:50:00,254,72.364014
2026-06-19 00:50:00,255,57.687683
2026-06-19 00:50:00,256,99.004486
2026-06-19 00:50:00,257,0
2026-06-19 00:50:00,258,99.004486
2026-06-19 00:50:00,259,130
2026-06-19 00:50:00,260,2.250793
2026-06-19 00:50:00,261,2.084167
2026-06-19 00:50:00,262,149
2026-06-19 00:50:00,263,4.121338
2026-06-19 00:50:00,264,95
2026-06-19 00:50:00,265,4.339722
2026-06-19 00:50:00,266,10.405273
2026-06-19 00:50:00,267,16.054199
2026-06-19 00:50:00,268,22.379822
2026-06-19 00:50:00,269,3.174561
2026-06-19 00:50:00,270,130.002747
2026-06-19 00:50:00,271,85
2026-06-19 00:50:00,272,301.583344
2026-06-19 00:50:00,273,139.477188
2026-06-19 00:50:00,274,161.606216
2026-06-19 00:50:00,275,113
2026-06-19 00:50:00,276,97.131226
2026-06-19 00:50:00,277,124.231689
2026-06-19 00:50:00,278,16.974365
2026-06-19 00:50:00,279,0
2026-06-19 00:50:00,280,0
2026-06-19 00:50:00,281,319.555573
2026-06-19 00:50:00,282,319.555573
2026-06-19 00:50:00,283,282.858917
2026-06-19 00:50:00,287,12.010254
2026-06-19 00:50:00,288,9.117709
2026-06-19 00:50:00,289,2.739036
2026-06-19 00:50:00,290,10.611582
2026-06-19 00:50:00,291,2.662852
2026-06-19 00:50:00,292,27.246826
2026-06-19 00:50:00,293,4.174805
2026-06-19 00:50:00,294,9.781738
2026-06-19 00:50:00,295,18.328491
2026-06-19 00:50:00,296,16.672302
2026-06-19 00:50:00,297,67.12854
2026-06-19 00:50:00,298,97.027985
2026-06-19 00:50:00,299,0
2026-06-19 00:50:00,300,0
2026-06-19 00:50:00,301,0
2026-06-19 00:50:00,302,3.883102
2026-06-19 00:50:00,303,6.835754
2026-06-19 00:50:00,304,11.556595
2026-06-19 00:50:00,305,15.033646
2026-06-19 00:50:00,306,4.327515
2026-06-19 00:50:00,307,23.065887
2026-06-19 00:50:00,308,100
2026-06-19 00:50:00,309,50
2026-06-19 00:50:00,310,3.091522
2026-06-19 00:50:00,311,22.699677
2026-06-19 00:50:00,312,100
2026-06-19 00:50:00,313,50
2026-06-19 00:50:00,314,0
2026-06-19 00:50:00,315,0
2026-06-19 00:50:00,316,8.157593
2026-06-19 00:50:00,317,23.004852
2026-06-19 00:50:00,318,100
2026-06-19 00:50:00,319,50
2026-06-19 00:50:00,320,5.380432
2026-06-19 00:50:00,321,22.65387
2026-06-19 00:50:00,322,3.778137
2026-06-19 00:50:00,323,2.385254
2026-06-19 00:50:00,324,2.969788
2026-06-19 00:50:00,325,9.41864
2026-06-19 00:50:00,326,4.821075
2026-06-19 00:50:00,327,5.297943
2026-06-19 00:50:00,328,5.097656
2026-06-19 00:50:00,329,4.945068
2026-06-19 00:50:00,330,250
2026-06-19 00:50:00,331,2.227844
2026-06-19 00:50:00,332,221.011993
2026-06-19 00:50:00,333,207.00705
2026-06-19 00:50:00,334,207.00705
2026-06-19 00:50:00,335,113.830994
2026-06-19 00:50:00,336,114.044617
2026-06-19 00:50:00,337,145.814392
2026-06-19 00:50:00,338,0
2026-06-19 00:50:00,339,0
2026-06-19 00:50:00,340,0
2026-06-19 00:50:00,341,4.811241
2026-06-19 00:50:00,342,4.643394
2026-06-19 00:50:00,343,6.222725
2026-06-19 00:50:00,344,119.995728
2026-06-19 00:50:00,345,119.995728
2026-06-19 00:50:00,346,122
2026-06-19 00:50:00,347,5.784332
2026-06-19 00:50:00,348,4.697113
2026-06-19 00:50:00,349,31.249054
2026-06-19 00:50:00,350,122
2026-06-19 00:50:00,351,122
2026-06-19 00:50:00,352,136
2026-06-19 00:50:00,353,0
2026-06-19 00:50:00,354,0
2026-06-19 00:50:00,355,0
2026-06-19 00:50:00,356,2.128006
2026-06-19 00:50:00,357,0
2026-06-19 00:50:00,358,0
2026-06-19 00:50:00,359,518.826843
2026-06-19 00:50:00,360,756.966431
2026-06-19 00:50:00,361,2.224304
2026-06-19 00:50:00,362,4.864777
2026-06-19 00:50:00,363,4.49733
2026-06-19 00:50:00,364,2.773727
2026-06-19 00:50:00,365,0
2026-06-19 00:50:00,366,4.64082
2026-06-19 00:50:00,367,671.784363
2026-06-19 00:50:00,368,819
2026-06-19 00:50:00,369,0
2026-06-19 00:50:00,370,1.353088
2026-06-19 00:50:00,371,3.902527
2026-06-19 00:50:00,372,8.426758
2026-06-19 00:50:00,373,0
2026-06-19 00:50:00,374,0
2026-06-19 00:50:00,375,0
2026-06-19 00:50:00,376,0
2026-06-19 00:50:00,377,166.746109
2026-06-19 00:50:00,378,166.527908
2026-06-19 00:50:00,380,7.66246
2026-06-19 00:50:00,381,68.559723
2026-06-19 00:50:00,382,0
2026-06-19 00:50:00,383,132.338943
2026-06-19 00:50:00,384,0
2026-06-19 00:50:00,385,0
2026-06-19 00:50:00,386,0
2026-06-19 00:50:00,387,0
2026-06-19 00:50:00,388,13.101562
2026-06-19 00:50:00,389,123.328125
2026-06-19 00:50:00,390,140.226562
2026-06-19 00:50:00,391,31.640625
2026-06-19 00:50:00,392,2.041233
2026-06-19 00:50:00,393,21.111111
2026-06-19 00:50:00,394,0
2026-06-19 00:50:00,395,0
2026-06-19 00:50:00,396,0
2026-06-19 00:50:00,397,0
2026-06-19 00:50:00,398,0
2026-06-19 00:50:00,399,0
2026-06-19 00:50:00,400,0
2026-06-19 00:50:00,401,0
2026-06-19 00:50:00,402,0
2026-06-19 00:50:00,403,0
2026-06-19 00:50:00,404,0
2026-06-19 00:50:00,405,0
2026-06-19 00:50:00,406,0
2026-06-19 00:50:00,407,0
2026-06-19 00:50:00,408,17.777779
2026-06-19 00:50:00,409,0.907471
2026-06-19 00:50:00,410,19.333334
2026-06-19 00:50:00,411,17.583334
2026-06-19 00:50:00,412,0
2026-06-19 00:50:00,413,4.782604
2026-06-19 00:50:00,414,0
2026-06-19 00:50:00,415,955
2026-06-19 00:50:00,416,365
2026-06-19 00:50:00,417,365
2026-06-19 00:50:00,418,19.636841
2026-06-19 00:50:00,419,710
2026-06-19 00:50:00,420,710
2026-06-19 00:50:00,421,615
2026-06-19 00:50:00,422,615
2026-06-19 00:50:00,423,0
2026-06-19 00:50:00,424,4.692764
2026-06-19 00:50:00,425,1.311966
2026-06-19 00:50:00,426,4.299072
2026-06-19 00:50:00,427,35.003479
2026-06-19 00:50:00,428,6.690735
2026-06-19 00:50:00,429,1.238159
2026-06-19 00:50:00,430,18.068344
2026-06-19 00:50:00,431,7.583008
2026-06-19 00:50:00,432,15.632568
2026-06-19 00:50:00,433,0
2026-06-19 00:50:00,434,2.087585
2026-06-19 00:50:00,435,0.874176
2026-06-19 00:50:00,436,7.218964
2026-06-19 00:50:00,437,115
2026-06-19 00:50:00,438,115
2026-06-19 00:50:00,439,186
2026-06-19 00:50:00,440,115
2026-06-19 00:50:00,441,115
2026-06-19 00:50:00,442,186
2026-06-19 00:50:00,443,119
2026-06-19 00:50:00,444,119
2026-06-19 00:50:00,445,112
2026-06-19 00:50:00,446,9.179962
2026-06-19 00:50:00,447,4.220703
2026-06-19 00:50:00,448,18.839081
2026-06-19 00:50:00,449,7.181
2026-06-19 00:50:00,450,8.432251
2026-06-19 00:50:00,451,17.130035
2026-06-19 00:50:00,452,190
2026-06-19 00:50:00,453,190
2026-06-19 00:50:00,454,190
2026-06-19 00:50:00,455,4.267944
2026-06-19 00:50:00,456,4.690369
2026-06-19 00:50:00,457,4.937988
2026-06-19 00:50:00,458,4.44397
2026-06-19 00:50:00,459,47.830139
2026-06-19 00:50:00,460,26.898987
2026-06-19 00:50:00,461,3.325195
2026-06-19 00:50:00,462,0
2026-06-19 00:50:00,463,15.401154
2026-06-19 00:50:00,464,2.188568
2026-06-19 00:50:00,465,986.838806
2026-06-19 00:50:00,466,0
2026-06-19 00:50:00,467,968.694336
2026-06-19 00:50:00,468,0
2026-06-19 00:50:00,470,989.568848
2026-06-19 00:50:00,471,979.131348
2026-06-19 00:50:00,472,0
2026-06-19 00:50:00,473,0
2026-06-19 00:50:00,474,41.494873
2026-06-19 00:50:00,475,53.655884
2026-06-19 00:50:00,476,5.638733
2026-06-19 00:50:00,477,0
2026-06-19 00:50:00,478,0
2026-06-19 00:50:00,479,1419.874146
2026-06-19 00:50:00,480,1422.079712
2026-06-19 00:50:00,481,17.452454
2026-06-19 00:50:00,482,30.764893
2026-06-19 00:50:00,570,0
2026-06-19 00:50:00,571,0
2026-06-19 00:50:00,572,0
2026-06-19 00:50:00,573,0
2026-06-19 00:50:00,574,0
2026-06-19 00:50:00,575,0
2026-06-19 00:50:00,576,0
2026-06-19 00:50:00,577,0
2026-06-19 00:50:00,578,0
2026-06-19 00:50:00,579,0
2026-06-19 00:50:00,580,0
2026-06-19 00:50:00,581,0
2026-06-19 00:50:00,582,0
2026-06-19 00:50:00,583,0
2026-06-19 00:50:00,584,0
2026-06-19 00:50:00,585,0
2026-06-19 00:50:00,586,0
2026-06-19 00:50:00,587,0
2026-06-19 00:50:00,588,0
2026-06-19 00:50:00,589,0
2026-06-19 00:50:00,590,0
2026-06-19 00:50:00,591,0
2026-06-19 00:50:00,592,0
2026-06-19 00:50:00,593,0
2026-06-19 00:50:00,594,0
2026-06-19 00:50:00,595,0
2026-06-19 00:50:00,596,0
2026-06-19 00:50:00,597,0
2026-06-19 00:50:00,598,0
2026-06-19 00:50:00,599,0
2026-06-19 00:50:00,600,0
2026-06-19 00:50:00,601,0
2026-06-19 00:50:00,602,0
2026-06-19 00:50:00,603,0
2026-06-19 00:55:00,2,50
2026-06-19 00:55:00,3,45.833332
2026-06-19 00:55:00,4,0
2026-06-19 00:55:00,5,479.996643
2026-06-19 00:55:00,6,479
2026-06-19 00:55:00,7,479
2026-06-19 00:55:00,8,479
2026-06-19 00:55:00,9,479
2026-06-19 00:55:00,10,480.556641
2026-06-19 00:55:00,11,479
2026-06-19 00:55:00,13,193.591583
2026-06-19 00:55:00,14,196.595551
2026-06-19 00:55:00,15,523.230713
2026-06-19 00:55:00,16,519
2026-06-19 00:55:00,17,468.396851
2026-06-19 00:55:00,18,470
2026-06-19 00:55:00,19,3.357803
2026-06-19 00:55:00,20,0
2026-06-19 00:55:00,21,471.643677
2026-06-19 00:55:00,22,165.211945
2026-06-19 00:55:00,23,194
2026-06-19 00:55:00,24,165.211945
2026-06-19 00:55:00,27,0
2026-06-19 00:55:00,28,0
2026-06-19 00:55:00,29,0
2026-06-19 00:55:00,31,992.967285
2026-06-19 00:55:00,32,997.165466
2026-06-19 00:55:00,33,8.06665
2026-06-19 00:55:00,35,93.872253
2026-06-19 00:55:00,36,11.059174
2026-06-19 00:55:00,37,0
2026-06-19 00:55:00,38,477
2026-06-19 00:55:00,39,476.041138
2026-06-19 00:55:00,40,477
2026-06-19 00:55:00,41,102.569702
2026-06-19 00:55:00,42,463
2026-06-19 00:55:00,43,0
2026-06-19 00:55:00,44,0
2026-06-19 00:55:00,45,0
2026-06-19 00:55:00,46,3.307449
2026-06-19 00:55:00,47,5.052719
2026-06-19 00:55:00,48,13.264114
2026-06-19 00:55:00,49,6.883835
2026-06-19 00:55:00,50,3.164398
2026-06-19 00:55:00,51,2.76384
2026-06-19 00:55:00,52,474
2026-06-19 00:55:00,53,475
2026-06-19 00:55:00,54,478.97998
2026-06-19 00:55:00,55,0
2026-06-19 00:55:00,56,0
2026-06-19 00:55:00,57,0
2026-06-19 00:55:00,58,479
2026-06-19 00:55:00,59,468
2026-06-19 00:55:00,60,963.933594
2026-06-19 00:55:00,61,48.425537
2026-06-19 00:55:00,62,0
2026-06-19 00:55:00,63,5.103371
2026-06-19 00:55:00,64,0
2026-06-19 00:55:00,65,0
2026-06-19 00:55:00,66,0
2026-06-19 00:55:00,67,0
2026-06-19 00:55:00,68,0
2026-06-19 00:55:00,69,317.0177
2026-06-19 00:55:00,70,159.812012
2026-06-19 00:55:00,71,0
2026-06-19 00:55:00,72,0
2026-06-19 00:55:00,73,0
2026-06-19 00:55:00,74,84.571655
2026-06-19 00:55:00,75,0
2026-06-19 00:55:00,76,91.335754
2026-06-19 00:55:00,77,0
2026-06-19 00:55:00,78,476.996277
2026-06-19 00:55:00,81,477
2026-06-19 00:55:00,82,477
2026-06-19 00:55:00,83,310.263428
2026-06-19 00:55:00,84,476
2026-06-19 00:55:00,85,951
2026-06-19 00:55:00,86,709.994812
2026-06-19 00:55:00,87,0
2026-06-19 00:55:00,88,0
2026-06-19 00:55:00,89,16.882996
2026-06-19 00:55:00,90,3.235107
2026-06-19 00:55:00,91,2.917725
2026-06-19 00:55:00,92,6.399658
2026-06-19 00:55:00,93,5.408203
2026-06-19 00:55:00,94,4.476624
2026-06-19 00:55:00,95,38.420349
2026-06-19 00:55:00,96,3.00769
2026-06-19 00:55:00,97,74.463928
2026-06-19 00:55:00,98,74.299133
2026-06-19 00:55:00,99,111.794785
2026-06-19 00:55:00,100,0.511795
2026-06-19 00:55:00,101,0.466019
2026-06-19 00:55:00,102,2.651146
2026-06-19 00:55:00,103,940.996216
2026-06-19 00:55:00,104,920
2026-06-19 00:55:00,105,0
2026-06-19 00:55:00,106,0
2026-06-19 00:55:00,107,270
2026-06-19 00:55:00,108,130
2026-06-19 00:55:00,109,0
2026-06-19 00:55:00,110,0
2026-06-19 00:55:00,111,0
2026-06-19 00:55:00,112,0
2026-06-19 00:55:00,113,0
2026-06-19 00:55:00,114,0
2026-06-19 00:55:00,115,0
2026-06-19 00:55:00,116,0
2026-06-19 00:55:00,117,0
2026-06-19 00:55:00,118,0
2026-06-19 00:55:00,119,0
2026-06-19 00:55:00,120,0
2026-06-19 00:55:00,121,0
2026-06-19 00:55:00,122,0
2026-06-19 00:55:00,123,0
2026-06-19 00:55:00,124,0
2026-06-19 00:55:00,125,3.453369
2026-06-19 00:55:00,126,5.859375
2026-06-19 00:55:00,127,3.175049
2026-06-19 00:55:00,128,3.213501
2026-06-19 00:55:00,130,0
2026-06-19 00:55:00,131,0
2026-06-19 00:55:00,132,225
2026-06-19 00:55:00,133,160.61438
2026-06-19 00:55:00,134,95.643677
2026-06-19 00:55:00,135,1.459351
2026-06-19 00:55:00,136,0.220413
2026-06-19 00:55:00,137,998.980713
2026-06-19 00:55:00,138,996.783325
2026-06-19 00:55:00,139,978.996765
2026-06-19 00:55:00,140,982.445129
2026-06-19 00:55:00,141,0
2026-06-19 00:55:00,142,961.114136
2026-06-19 00:55:00,143,0
2026-06-19 00:55:00,144,305
2026-06-19 00:55:00,146,120.236984
2026-06-19 00:55:00,147,99.757065
2026-06-19 00:55:00,148,106
2026-06-19 00:55:00,149,9.049316
2026-06-19 00:55:00,150,15.467529
2026-06-19 00:55:00,151,16.003418
2026-06-19 00:55:00,152,143.693954
2026-06-19 00:55:00,153,143.693954
2026-06-19 00:55:00,154,156.540939
2026-06-19 00:55:00,155,143.96492
2026-06-19 00:55:00,156,143.96492
2026-06-19 00:55:00,157,160.70079
2026-06-19 00:55:00,158,6.683868
2026-06-19 00:55:00,159,0.611816
2026-06-19 00:55:00,160,3.733856
2026-06-19 00:55:00,161,0
2026-06-19 00:55:00,162,0
2026-06-19 00:55:00,163,0
2026-06-19 00:55:00,164,0
2026-06-19 00:55:00,165,0
2026-06-19 00:55:00,166,0
2026-06-19 00:55:00,167,11.200073
2026-06-19 00:55:00,168,141.003906
2026-06-19 00:55:00,169,70.5
2026-06-19 00:55:00,170,5.306641
2026-06-19 00:55:00,171,638.004639
2026-06-19 00:55:00,172,0
2026-06-19 00:55:00,173,0
2026-06-19 00:55:00,174,35.966675
2026-06-19 00:55:00,175,40.196533
2026-06-19 00:55:00,178,6.681274
2026-06-19 00:55:00,179,9.319214
2026-06-19 00:55:00,180,15.465164
2026-06-19 00:55:00,181,16.542419
2026-06-19 00:55:00,182,18.220917
2026-06-19 00:55:00,183,32.949921
2026-06-19 00:55:00,184,0
2026-06-19 00:55:00,185,0
2026-06-19 00:55:00,186,0
2026-06-19 00:55:00,187,4.169556
2026-06-19 00:55:00,188,7.965332
2026-06-19 00:55:00,189,17.067139
2026-06-19 00:55:00,190,289.98938
2026-06-19 00:55:00,191,0
2026-06-19 00:55:00,192,0
2026-06-19 00:55:00,193,0
2026-06-19 00:55:00,194,3.109833
2026-06-19 00:55:00,195,4.086426
2026-06-19 00:55:00,196,56.891083
2026-06-19 00:55:00,197,0
2026-06-19 00:55:00,198,0
2026-06-19 00:55:00,199,0
2026-06-19 00:55:00,200,0
2026-06-19 00:55:00,201,0
2026-06-19 00:55:00,202,0
2026-06-19 00:55:00,203,1003.731628
2026-06-19 00:55:00,204,1000
2026-06-19 00:55:00,205,0.593624
2026-06-19 00:55:00,206,1.6646
2026-06-19 00:55:00,207,0
2026-06-19 00:55:00,208,0
2026-06-19 00:55:00,209,0
2026-06-19 00:55:00,210,30.70047
2026-06-19 00:55:00,211,2.535706
2026-06-19 00:55:00,212,1410
2026-06-19 00:55:00,213,1412
2026-06-19 00:55:00,214,0
2026-06-19 00:55:00,215,251.855637
2026-06-19 00:55:00,216,251.855637
2026-06-19 00:55:00,217,275.830261
2026-06-19 00:55:00,218,0.107544
2026-06-19 00:55:00,219,11.164881
2026-06-19 00:55:00,220,0.652607
2026-06-19 00:55:00,221,35
2026-06-19 00:55:00,222,25.629272
2026-06-19 00:55:00,223,19.341309
2026-06-19 00:55:00,224,0
2026-06-19 00:55:00,225,0
2026-06-19 00:55:00,226,0
2026-06-19 00:55:00,227,165
2026-06-19 00:55:00,228,95
2026-06-19 00:55:00,229,60
2026-06-19 00:55:00,230,11.800476
2026-06-19 00:55:00,231,60
2026-06-19 00:55:00,232,60
2026-06-19 00:55:00,233,60
2026-06-19 00:55:00,234,106
2026-06-19 00:55:00,235,6.064911
2026-06-19 00:55:00,236,2.244263
2026-06-19 00:55:00,237,0
2026-06-19 00:55:00,238,4.168457
2026-06-19 00:55:00,239,0.527954
2026-06-19 00:55:00,240,21.405029
2026-06-19 00:55:00,241,21.548462
2026-06-19 00:55:00,242,1.423645
2026-06-19 00:55:00,245,0
2026-06-19 00:55:00,246,0
2026-06-19 00:55:00,247,200
2026-06-19 00:55:00,248,100
2026-06-19 00:55:00,249,12.107666
2026-06-19 00:55:00,250,3.173676
2026-06-19 00:55:00,251,12.299927
2026-06-19 00:55:00,254,72.735718
2026-06-19 00:55:00,255,58.418274
2026-06-19 00:55:00,256,99.004486
2026-06-19 00:55:00,257,0
2026-06-19 00:55:00,258,99.004486
2026-06-19 00:55:00,259,130
2026-06-19 00:55:00,260,2.250793
2026-06-19 00:55:00,261,2.084167
2026-06-19 00:55:00,262,149
2026-06-19 00:55:00,263,4.121338
2026-06-19 00:55:00,264,95
2026-06-19 00:55:00,265,4.339722
2026-06-19 00:55:00,266,10.405273
2026-06-19 00:55:00,267,16.054199
2026-06-19 00:55:00,268,22.379822
2026-06-19 00:55:00,269,3.174561
2026-06-19 00:55:00,270,130.002747
2026-06-19 00:55:00,271,85
2026-06-19 00:55:00,272,301.583344
2026-06-19 00:55:00,273,139.477188
2026-06-19 00:55:00,274,150
2026-06-19 00:55:00,275,113
2026-06-19 00:55:00,276,14.868652
2026-06-19 00:55:00,277,124.781006
2026-06-19 00:55:00,278,16.974365
2026-06-19 00:55:00,279,0
2026-06-19 00:55:00,280,0
2026-06-19 00:55:00,281,306.804474
2026-06-19 00:55:00,282,306.804474
2026-06-19 00:55:00,283,276.11026
2026-06-19 00:55:00,287,12.014526
2026-06-19 00:55:00,288,9.128696
2026-06-19 00:55:00,289,2.762688
2026-06-19 00:55:00,290,10.627604
2026-06-19 00:55:00,291,2.662852
2026-06-19 00:55:00,292,27.246826
2026-06-19 00:55:00,293,4.174805
2026-06-19 00:55:00,294,9.781738
2026-06-19 00:55:00,295,18.328491
2026-06-19 00:55:00,296,16.672302
2026-06-19 00:55:00,297,67.12854
2026-06-19 00:55:00,298,97.297165
2026-06-19 00:55:00,299,0
2026-06-19 00:55:00,300,0
2026-06-19 00:55:00,301,0
2026-06-19 00:55:00,302,3.883102
2026-06-19 00:55:00,303,6.835754
2026-06-19 00:55:00,304,11.556595
2026-06-19 00:55:00,305,15.033646
2026-06-19 00:55:00,306,4.327515
2026-06-19 00:55:00,307,23.065887
2026-06-19 00:55:00,308,100
2026-06-19 00:55:00,309,50
2026-06-19 00:55:00,310,3.091522
2026-06-19 00:55:00,311,22.699677
2026-06-19 00:55:00,312,100
2026-06-19 00:55:00,313,50
2026-06-19 00:55:00,314,0
2026-06-19 00:55:00,315,0
2026-06-19 00:55:00,316,8.157593
2026-06-19 00:55:00,317,23.004852
2026-06-19 00:55:00,318,100
2026-06-19 00:55:00,319,50
2026-06-19 00:55:00,320,5.380432
2026-06-19 00:55:00,321,22.65387
2026-06-19 00:55:00,322,3.778137
2026-06-19 00:55:00,323,2.385254
2026-06-19 00:55:00,324,2.969788
2026-06-19 00:55:00,325,9.41864
2026-06-19 00:55:00,326,4.821075
2026-06-19 00:55:00,327,5.297943
2026-06-19 00:55:00,328,5.097656
2026-06-19 00:55:00,329,4.945068
2026-06-19 00:55:00,330,250
2026-06-19 00:55:00,331,2.227844
2026-06-19 00:55:00,332,221.011993
2026-06-19 00:55:00,333,207.00705
2026-06-19 00:55:00,334,207.00705
2026-06-19 00:55:00,335,113.830994
2026-06-19 00:55:00,336,114.044617
2026-06-19 00:55:00,337,145.814392
2026-06-19 00:55:00,338,0
2026-06-19 00:55:00,339,0
2026-06-19 00:55:00,340,0
2026-06-19 00:55:00,341,4.811241
2026-06-19 00:55:00,342,4.643394
2026-06-19 00:55:00,343,6.222725
2026-06-19 00:55:00,344,119.995728
2026-06-19 00:55:00,345,119.995728
2026-06-19 00:55:00,346,122
2026-06-19 00:55:00,347,5.784332
2026-06-19 00:55:00,348,4.697113
2026-06-19 00:55:00,349,31.249054
2026-06-19 00:55:00,350,122
2026-06-19 00:55:00,351,122
2026-06-19 00:55:00,352,136
2026-06-19 00:55:00,353,0
2026-06-19 00:55:00,354,0
2026-06-19 00:55:00,355,0
2026-06-19 00:55:00,356,2.128006
2026-06-19 00:55:00,357,0
2026-06-19 00:55:00,358,0
2026-06-19 00:55:00,359,518.964233
2026-06-19 00:55:00,360,757
2026-06-19 00:55:00,361,2.224304
2026-06-19 00:55:00,362,4.864777
2026-06-19 00:55:00,363,4.49733
2026-06-19 00:55:00,364,2.773727
2026-06-19 00:55:00,365,0
2026-06-19 00:55:00,366,4.64082
2026-06-19 00:55:00,367,671.497314
2026-06-19 00:55:00,368,819
2026-06-19 00:55:00,369,0
2026-06-19 00:55:00,370,1.353088
2026-06-19 00:55:00,371,3.902527
2026-06-19 00:55:00,372,8.426758
2026-06-19 00:55:00,373,0
2026-06-19 00:55:00,374,0
2026-06-19 00:55:00,375,0
2026-06-19 00:55:00,376,0
2026-06-19 00:55:00,377,164.286316
2026-06-19 00:55:00,378,166.031982
2026-06-19 00:55:00,380,7.66246
2026-06-19 00:55:00,381,68.559723
2026-06-19 00:55:00,382,0
2026-06-19 00:55:00,383,129.123062
2026-06-19 00:55:00,384,0
2026-06-19 00:55:00,385,0
2026-06-19 00:55:00,386,0
2026-06-19 00:55:00,387,0
2026-06-19 00:55:00,388,13.101562
2026-06-19 00:55:00,389,123.328125
2026-06-19 00:55:00,390,140.226562
2026-06-19 00:55:00,391,31.640625
2026-06-19 00:55:00,392,2.041233
2026-06-19 00:55:00,393,21.111111
2026-06-19 00:55:00,394,0
2026-06-19 00:55:00,395,0
2026-06-19 00:55:00,396,0
2026-06-19 00:55:00,397,0
2026-06-19 00:55:00,398,0
2026-06-19 00:55:00,399,0
2026-06-19 00:55:00,400,0
2026-06-19 00:55:00,401,0
2026-06-19 00:55:00,402,0
2026-06-19 00:55:00,403,0
2026-06-19 00:55:00,404,0
2026-06-19 00:55:00,405,0
2026-06-19 00:55:00,406,0
2026-06-19 00:55:00,407,0
2026-06-19 00:55:00,408,17.777779
2026-06-19 00:55:00,409,0.907471
2026-06-19 00:55:00,410,19.333334
2026-06-19 00:55:00,411,17.583334
2026-06-19 00:55:00,412,0
2026-06-19 00:55:00,413,4.782604
2026-06-19 00:55:00,414,0
2026-06-19 00:55:00,415,955
2026-06-19 00:55:00,416,365
2026-06-19 00:55:00,417,365
2026-06-19 00:55:00,418,19.636841
2026-06-19 00:55:00,419,710
2026-06-19 00:55:00,420,710
2026-06-19 00:55:00,421,615
2026-06-19 00:55:00,422,615
2026-06-19 00:55:00,423,0
2026-06-19 00:55:00,424,4.692764
2026-06-19 00:55:00,425,1.311966
2026-06-19 00:55:00,426,4.299072
2026-06-19 00:55:00,427,35.003479
2026-06-19 00:55:00,428,6.690735
2026-06-19 00:55:00,429,1.238159
2026-06-19 00:55:00,430,18.068344
2026-06-19 00:55:00,431,7.583008
2026-06-19 00:55:00,432,15.632568
2026-06-19 00:55:00,433,0
2026-06-19 00:55:00,434,2.087585
2026-06-19 00:55:00,435,0.874176
2026-06-19 00:55:00,436,7.218964
2026-06-19 00:55:00,437,115
2026-06-19 00:55:00,438,115
2026-06-19 00:55:00,439,186
2026-06-19 00:55:00,440,115
2026-06-19 00:55:00,441,115
2026-06-19 00:55:00,442,186
2026-06-19 00:55:00,443,119
2026-06-19 00:55:00,444,119
2026-06-19 00:55:00,445,112
2026-06-19 00:55:00,446,9.179962
2026-06-19 00:55:00,447,4.220703
2026-06-19 00:55:00,448,18.839081
2026-06-19 00:55:00,449,7.181
2026-06-19 00:55:00,450,8.432251
2026-06-19 00:55:00,451,17.130035
2026-06-19 00:55:00,452,190
2026-06-19 00:55:00,453,190
2026-06-19 00:55:00,454,190
2026-06-19 00:55:00,455,4.267944
2026-06-19 00:55:00,456,4.690369
2026-06-19 00:55:00,457,4.937988
2026-06-19 00:55:00,458,4.44397
2026-06-19 00:55:00,459,47.830139
2026-06-19 00:55:00,460,26.898987
2026-06-19 00:55:00,461,3.325195
2026-06-19 00:55:00,462,0
2026-06-19 00:55:00,463,15.401154
2026-06-19 00:55:00,464,2.188568
2026-06-19 00:55:00,465,990.813721
2026-06-19 00:55:00,466,0
2026-06-19 00:55:00,467,970.342285
2026-06-19 00:55:00,468,0
2026-06-19 00:55:00,470,999.89624
2026-06-19 00:55:00,471,989.568848
2026-06-19 00:55:00,472,0
2026-06-19 00:55:00,473,0
2026-06-19 00:55:00,474,41.494873
2026-06-19 00:55:00,475,53.655884
2026-06-19 00:55:00,476,5.638733
2026-06-19 00:55:00,477,0
2026-06-19 00:55:00,478,0
2026-06-19 00:55:00,479,1418.844971
2026-06-19 00:55:00,480,1423.917725
2026-06-19 00:55:00,481,17.452454
2026-06-19 00:55:00,482,30.764893
2026-06-19 00:55:00,570,0
2026-06-19 00:55:00,571,0
2026-06-19 00:55:00,572,0
2026-06-19 00:55:00,573,0
2026-06-19 00:55:00,574,0
2026-06-19 00:55:00,575,0
2026-06-19 00:55:00,576,0
2026-06-19 00:55:00,577,0
2026-06-19 00:55:00,578,0
2026-06-19 00:55:00,579,0
2026-06-19 00:55:00,580,0
2026-06-19 00:55:00,581,0
2026-06-19 00:55:00,582,0
2026-06-19 00:55:00,583,0
2026-06-19 00:55:00,584,0
2026-06-19 00:55:00,585,0
2026-06-19 00:55:00,586,0
2026-06-19 00:55:00,587,0
2026-06-19 00:55:00,588,0
2026-06-19 00:55:00,589,0
2026-06-19 00:55:00,590,0
2026-06-19 00:55:00,591,0
2026-06-19 00:55:00,592,0
2026-06-19 00:55:00,593,0
2026-06-19 00:55:00,594,0
2026-06-19 00:55:00,595,0
2026-06-19 00:55:00,596,0
2026-06-19 00:55:00,597,0
2026-06-19 00:55:00,598,0
2026-06-19 00:55:00,599,0
2026-06-19 00:55:00,600,0
2026-06-19 00:55:00,601,0
2026-06-19 00:55:00,602,0
2026-06-19 00:55:00,603,0
2026-06-19 01:00:00,2,50
2026-06-19 01:00:00,3,45.833332
2026-06-19 01:00:00,4,0
2026-06-19 01:00:00,5,479
2026-06-19 01:00:00,6,479
2026-06-19 01:00:00,7,479.996643
2026-06-19 01:00:00,8,479.996643
2026-06-19 01:00:00,9,479.996643
2026-06-19 01:00:00,10,481.289124
2026-06-19 01:00:00,11,479.996643
2026-06-19 01:00:00,13,193.591583
2026-06-19 01:00:00,14,196.595551
2026-06-19 01:00:00,15,523.413818
2026-06-19 01:00:00,16,519
2026-06-19 01:00:00,17,470
2026-06-19 01:00:00,18,470
2026-06-19 01:00:00,19,3.417877
2026-06-19 01:00:00,20,0
2026-06-19 01:00:00,21,476.175781
2026-06-19 01:00:00,22,185.71022
2026-06-19 01:00:00,23,208.625778
2026-06-19 01:00:00,24,185.71022
2026-06-19 01:00:00,27,0
2026-06-19 01:00:00,28,0
2026-06-19 01:00:00,29,0
2026-06-19 01:00:00,31,995.044312
2026-06-19 01:00:00,32,1001.363586
2026-06-19 01:00:00,33,8.06665
2026-06-19 01:00:00,35,7.429199
2026-06-19 01:00:00,36,11.059174
2026-06-19 01:00:00,37,0
2026-06-19 01:00:00,38,477.988159
2026-06-19 01:00:00,39,476.480591
2026-06-19 01:00:00,40,477.814575
2026-06-19 01:00:00,41,102.569702
2026-06-19 01:00:00,42,463
2026-06-19 01:00:00,43,0
2026-06-19 01:00:00,44,0
2026-06-19 01:00:00,45,0
2026-06-19 01:00:00,46,3.307449
2026-06-19 01:00:00,47,5.052719
2026-06-19 01:00:00,48,13.264114
2026-06-19 01:00:00,49,6.883835
2026-06-19 01:00:00,50,3.164398
2026-06-19 01:00:00,51,2.76384
2026-06-19 01:00:00,52,474
2026-06-19 01:00:00,53,475
2026-06-19 01:00:00,54,478
2026-06-19 01:00:00,55,0
2026-06-19 01:00:00,56,0
2026-06-19 01:00:00,57,0
2026-06-19 01:00:00,58,479
2026-06-19 01:00:00,59,468
2026-06-19 01:00:00,60,974.986328
2026-06-19 01:00:00,61,48.425537
2026-06-19 01:00:00,62,0
2026-06-19 01:00:00,63,10.526661
2026-06-19 01:00:00,64,0
2026-06-19 01:00:00,65,0
2026-06-19 01:00:00,66,0
2026-06-19 01:00:00,67,0
2026-06-19 01:00:00,68,0
2026-06-19 01:00:00,69,316.761353
2026-06-19 01:00:00,70,159.726562
2026-06-19 01:00:00,71,0
2026-06-19 01:00:00,72,0
2026-06-19 01:00:00,73,0
2026-06-19 01:00:00,74,84.571655
2026-06-19 01:00:00,75,0
2026-06-19 01:00:00,76,91.335754
2026-06-19 01:00:00,77,0
2026-06-19 01:00:00,78,476.996277
2026-06-19 01:00:00,81,477
2026-06-19 01:00:00,82,477
2026-06-19 01:00:00,83,311.178955
2026-06-19 01:00:00,84,476
2026-06-19 01:00:00,85,951
2026-06-19 01:00:00,86,709.994812
2026-06-19 01:00:00,87,0
2026-06-19 01:00:00,88,0
2026-06-19 01:00:00,89,16.882996
2026-06-19 01:00:00,90,3.235107
2026-06-19 01:00:00,91,2.917725
2026-06-19 01:00:00,92,6.399658
2026-06-19 01:00:00,93,5.408203
2026-06-19 01:00:00,94,4.476624
2026-06-19 01:00:00,95,38.420349
2026-06-19 01:00:00,96,3.00769
2026-06-19 01:00:00,97,74.463928
2026-06-19 01:00:00,98,74.299133
2026-06-19 01:00:00,99,111.794785
2026-06-19 01:00:00,100,0.511795
2026-06-19 01:00:00,101,0.466019
2026-06-19 01:00:00,102,2.651146
2026-06-19 01:00:00,103,940.996216
2026-06-19 01:00:00,104,921
2026-06-19 01:00:00,105,0
2026-06-19 01:00:00,106,0
2026-06-19 01:00:00,107,270
2026-06-19 01:00:00,108,130
2026-06-19 01:00:00,109,0
2026-06-19 01:00:00,110,0
2026-06-19 01:00:00,111,0
2026-06-19 01:00:00,112,0
2026-06-19 01:00:00,113,0
2026-06-19 01:00:00,114,0
2026-06-19 01:00:00,115,0
2026-06-19 01:00:00,116,0
2026-06-19 01:00:00,117,0
2026-06-19 01:00:00,118,0
2026-06-19 01:00:00,119,0
2026-06-19 01:00:00,120,0
2026-06-19 01:00:00,121,0
2026-06-19 01:00:00,122,0
2026-06-19 01:00:00,123,0
2026-06-19 01:00:00,124,0
2026-06-19 01:00:00,125,3.453369
2026-06-19 01:00:00,126,5.859375
2026-06-19 01:00:00,127,3.175049
2026-06-19 01:00:00,128,3.213501
2026-06-19 01:00:00,130,0
2026-06-19 01:00:00,131,0
2026-06-19 01:00:00,132,225
2026-06-19 01:00:00,133,159.435181
2026-06-19 01:00:00,134,96.310181
2026-06-19 01:00:00,135,1.459351
2026-06-19 01:00:00,136,0.220413
2026-06-19 01:00:00,137,998.980713
2026-06-19 01:00:00,138,995.318481
2026-06-19 01:00:00,139,981.019348
2026-06-19 01:00:00,140,982.445129
2026-06-19 01:00:00,141,0
2026-06-19 01:00:00,142,958.576782
2026-06-19 01:00:00,143,0
2026-06-19 01:00:00,144,305
2026-06-19 01:00:00,146,99.757065
2026-06-19 01:00:00,147,120.236984
2026-06-19 01:00:00,148,106
2026-06-19 01:00:00,149,9.049316
2026-06-19 01:00:00,150,15.467529
2026-06-19 01:00:00,151,16.003418
2026-06-19 01:00:00,152,156.333328
2026-06-19 01:00:00,153,156.333328
2026-06-19 01:00:00,154,168.465164
2026-06-19 01:00:00,155,153.066666
2026-06-19 01:00:00,156,153.066666
2026-06-19 01:00:00,157,169.922531
2026-06-19 01:00:00,158,6.683868
2026-06-19 01:00:00,159,0.611816
2026-06-19 01:00:00,160,3.733856
2026-06-19 01:00:00,161,0
2026-06-19 01:00:00,162,0
2026-06-19 01:00:00,163,0
2026-06-19 01:00:00,164,0
2026-06-19 01:00:00,165,0
2026-06-19 01:00:00,166,0
2026-06-19 01:00:00,167,11.372047
2026-06-19 01:00:00,168,141.003906
2026-06-19 01:00:00,169,70.5
2026-06-19 01:00:00,170,5.306641
2026-06-19 01:00:00,171,635.441162
2026-06-19 01:00:00,172,0
2026-06-19 01:00:00,173,0
2026-06-19 01:00:00,174,35.966675
2026-06-19 01:00:00,175,40.196533
2026-06-19 01:00:00,178,6.681274
2026-06-19 01:00:00,179,9.319214
2026-06-19 01:00:00,180,15.465164
2026-06-19 01:00:00,181,16.542419
2026-06-19 01:00:00,182,18.220917
2026-06-19 01:00:00,183,32.949921
2026-06-19 01:00:00,184,0
2026-06-19 01:00:00,185,0
2026-06-19 01:00:00,186,0
2026-06-19 01:00:00,187,4.169556
2026-06-19 01:00:00,188,7.965332
2026-06-19 01:00:00,189,17.067139
2026-06-19 01:00:00,190,206.930176
2026-06-19 01:00:00,191,0
2026-06-19 01:00:00,192,0
2026-06-19 01:00:00,193,0
2026-06-19 01:00:00,194,3.109833
2026-06-19 01:00:00,195,4.086426
2026-06-19 01:00:00,196,56.891083
2026-06-19 01:00:00,197,0
2026-06-19 01:00:00,198,0
2026-06-19 01:00:00,199,0
2026-06-19 01:00:00,200,0
2026-06-19 01:00:00,201,0
2026-06-19 01:00:00,202,0
2026-06-19 01:00:00,203,1002.555359
2026-06-19 01:00:00,204,1000
2026-06-19 01:00:00,205,0.593624
2026-06-19 01:00:00,206,1.6646
2026-06-19 01:00:00,207,0
2026-06-19 01:00:00,208,0
2026-06-19 01:00:00,209,0
2026-06-19 01:00:00,210,30.889984
2026-06-19 01:00:00,211,2.535706
2026-06-19 01:00:00,212,1410
2026-06-19 01:00:00,213,1412
2026-06-19 01:00:00,214,0
2026-06-19 01:00:00,215,290.012238
2026-06-19 01:00:00,216,290.012238
2026-06-19 01:00:00,217,307.138245
2026-06-19 01:00:00,218,0.107544
2026-06-19 01:00:00,219,11.164881
2026-06-19 01:00:00,220,0.652607
2026-06-19 01:00:00,221,35
2026-06-19 01:00:00,222,25.629272
2026-06-19 01:00:00,223,19.341309
2026-06-19 01:00:00,224,0
2026-06-19 01:00:00,225,0
2026-06-19 01:00:00,226,0
2026-06-19 01:00:00,227,165
2026-06-19 01:00:00,228,95
2026-06-19 01:00:00,229,60
2026-06-19 01:00:00,230,11.800476
2026-06-19 01:00:00,231,60
2026-06-19 01:00:00,232,60
2026-06-19 01:00:00,233,60
2026-06-19 01:00:00,234,106
2026-06-19 01:00:00,235,6.064911
2026-06-19 01:00:00,236,2.244263
2026-06-19 01:00:00,237,0
2026-06-19 01:00:00,238,4.168457
2026-06-19 01:00:00,239,0.527954
2026-06-19 01:00:00,240,21.569824
2026-06-19 01:00:00,241,21.426392
2026-06-19 01:00:00,242,1.423645
2026-06-19 01:00:00,245,0
2026-06-19 01:00:00,246,0
2026-06-19 01:00:00,247,200
2026-06-19 01:00:00,248,100
2026-06-19 01:00:00,249,12.107666
2026-06-19 01:00:00,250,3.173676
2026-06-19 01:00:00,251,12.299927
2026-06-19 01:00:00,254,72.351196
2026-06-19 01:00:00,255,58.418274
2026-06-19 01:00:00,256,99.004486
2026-06-19 01:00:00,257,0
2026-06-19 01:00:00,258,99.004486
2026-06-19 01:00:00,259,130
2026-06-19 01:00:00,260,2.250793
2026-06-19 01:00:00,261,2.084167
2026-06-19 01:00:00,262,149
2026-06-19 01:00:00,263,4.121338
2026-06-19 01:00:00,264,95
2026-06-19 01:00:00,265,4.339722
2026-06-19 01:00:00,266,10.405273
2026-06-19 01:00:00,267,16.054199
2026-06-19 01:00:00,268,22.379822
2026-06-19 01:00:00,269,3.174561
2026-06-19 01:00:00,270,130.002747
2026-06-19 01:00:00,271,85
2026-06-19 01:00:00,272,259.383667
2026-06-19 01:00:00,273,134.054886
2026-06-19 01:00:00,274,150
2026-06-19 01:00:00,275,113
2026-06-19 01:00:00,276,14.868652
2026-06-19 01:00:00,277,124.5979
2026-06-19 01:00:00,278,16.974365
2026-06-19 01:00:00,279,0
2026-06-19 01:00:00,280,0
2026-06-19 01:00:00,281,268.875092
2026-06-19 01:00:00,282,268.875092
2026-06-19 01:00:00,283,256.035675
2026-06-19 01:00:00,287,12.029786
2026-06-19 01:00:00,288,9.15189
2026-06-19 01:00:00,289,2.761467
2026-06-19 01:00:00,290,10.613642
2026-06-19 01:00:00,291,2.662852
2026-06-19 01:00:00,292,27.246826
2026-06-19 01:00:00,293,4.174805
2026-06-19 01:00:00,294,9.781738
2026-06-19 01:00:00,295,18.328491
2026-06-19 01:00:00,296,16.672302
2026-06-19 01:00:00,297,67.12854
2026-06-19 01:00:00,298,97.252304
2026-06-19 01:00:00,299,0
2026-06-19 01:00:00,300,0
2026-06-19 01:00:00,301,0
2026-06-19 01:00:00,302,3.883102
2026-06-19 01:00:00,303,6.835754
2026-06-19 01:00:00,304,11.556595
2026-06-19 01:00:00,305,15.033646
2026-06-19 01:00:00,306,4.327515
2026-06-19 01:00:00,307,23.065887
2026-06-19 01:00:00,308,100
2026-06-19 01:00:00,309,50
2026-06-19 01:00:00,310,3.091522
2026-06-19 01:00:00,311,22.699677
2026-06-19 01:00:00,312,100
2026-06-19 01:00:00,313,50
2026-06-19 01:00:00,314,0
2026-06-19 01:00:00,315,0
2026-06-19 01:00:00,316,8.157593
2026-06-19 01:00:00,317,23.004852
2026-06-19 01:00:00,318,100
2026-06-19 01:00:00,319,50
2026-06-19 01:00:00,320,5.380432
2026-06-19 01:00:00,321,22.65387
2026-06-19 01:00:00,322,3.778137
2026-06-19 01:00:00,323,2.385254
2026-06-19 01:00:00,324,2.969788
2026-06-19 01:00:00,325,9.41864
2026-06-19 01:00:00,326,4.821075
2026-06-19 01:00:00,327,5.297943
2026-06-19 01:00:00,328,5.097656
2026-06-19 01:00:00,329,4.945068
2026-06-19 01:00:00,330,250
2026-06-19 01:00:00,331,2.227844
2026-06-19 01:00:00,332,221.011993
2026-06-19 01:00:00,333,207.00705
2026-06-19 01:00:00,334,207.00705
2026-06-19 01:00:00,335,113.830994
2026-06-19 01:00:00,336,114.044617
2026-06-19 01:00:00,337,145.814392
2026-06-19 01:00:00,338,0
2026-06-19 01:00:00,339,0
2026-06-19 01:00:00,340,0
2026-06-19 01:00:00,341,4.811241
2026-06-19 01:00:00,342,4.643394
2026-06-19 01:00:00,343,6.222725
2026-06-19 01:00:00,344,119.995728
2026-06-19 01:00:00,345,119.995728
2026-06-19 01:00:00,346,122
2026-06-19 01:00:00,347,5.784332
2026-06-19 01:00:00,348,4.697113
2026-06-19 01:00:00,349,31.249054
2026-06-19 01:00:00,350,122
2026-06-19 01:00:00,351,122
2026-06-19 01:00:00,352,136
2026-06-19 01:00:00,353,0
2026-06-19 01:00:00,354,0
2026-06-19 01:00:00,355,0
2026-06-19 01:00:00,356,2.128006
2026-06-19 01:00:00,357,0
2026-06-19 01:00:00,358,0
2026-06-19 01:00:00,359,519.376221
2026-06-19 01:00:00,360,757
2026-06-19 01:00:00,361,2.224304
2026-06-19 01:00:00,362,4.864777
2026-06-19 01:00:00,363,4.49733
2026-06-19 01:00:00,364,2.773727
2026-06-19 01:00:00,365,0
2026-06-19 01:00:00,366,4.64082
2026-06-19 01:00:00,367,675.946106
2026-06-19 01:00:00,368,819
2026-06-19 01:00:00,369,0
2026-06-19 01:00:00,370,1.353088
2026-06-19 01:00:00,371,3.902527
2026-06-19 01:00:00,372,8.426758
2026-06-19 01:00:00,373,0
2026-06-19 01:00:00,374,0
2026-06-19 01:00:00,375,0
2026-06-19 01:00:00,376,0
2026-06-19 01:00:00,377,164.792175
2026-06-19 01:00:00,378,164.633484
2026-06-19 01:00:00,380,7.66246
2026-06-19 01:00:00,381,68.559723
2026-06-19 01:00:00,382,0
2026-06-19 01:00:00,383,131.251724
2026-06-19 01:00:00,384,0
2026-06-19 01:00:00,385,0
2026-06-19 01:00:00,386,0
2026-06-19 01:00:00,387,0
2026-06-19 01:00:00,388,13.101562
2026-06-19 01:00:00,389,123.328125
2026-06-19 01:00:00,390,140.226562
2026-06-19 01:00:00,391,31.640625
2026-06-19 01:00:00,392,2.041233
2026-06-19 01:00:00,393,21.111111
2026-06-19 01:00:00,394,0
2026-06-19 01:00:00,395,0
2026-06-19 01:00:00,396,0
2026-06-19 01:00:00,397,0
2026-06-19 01:00:00,398,0
2026-06-19 01:00:00,399,0
2026-06-19 01:00:00,400,0
2026-06-19 01:00:00,401,0
2026-06-19 01:00:00,402,0
2026-06-19 01:00:00,403,0
2026-06-19 01:00:00,404,0
2026-06-19 01:00:00,405,0
2026-06-19 01:00:00,406,0
2026-06-19 01:00:00,407,0
2026-06-19 01:00:00,408,17.777779
2026-06-19 01:00:00,409,0.907471
2026-06-19 01:00:00,410,19.333334
2026-06-19 01:00:00,411,17.583334
2026-06-19 01:00:00,412,0
2026-06-19 01:00:00,413,4.782604
2026-06-19 01:00:00,414,0
2026-06-19 01:00:00,415,955
2026-06-19 01:00:00,416,365
2026-06-19 01:00:00,417,365
2026-06-19 01:00:00,418,19.636841
2026-06-19 01:00:00,419,710
2026-06-19 01:00:00,420,710
2026-06-19 01:00:00,421,615
2026-06-19 01:00:00,422,615
2026-06-19 01:00:00,423,0
2026-06-19 01:00:00,424,4.692764
2026-06-19 01:00:00,425,1.311966
2026-06-19 01:00:00,426,4.299072
2026-06-19 01:00:00,427,35.003479
2026-06-19 01:00:00,428,6.690735
2026-06-19 01:00:00,429,1.238159
2026-06-19 01:00:00,430,18.068344
2026-06-19 01:00:00,431,7.583008
2026-06-19 01:00:00,432,15.632568
2026-06-19 01:00:00,433,0
2026-06-19 01:00:00,434,2.087585
2026-06-19 01:00:00,435,0.874176
2026-06-19 01:00:00,436,7.218964
2026-06-19 01:00:00,437,115
2026-06-19 01:00:00,438,115
2026-06-19 01:00:00,439,186
2026-06-19 01:00:00,440,115
2026-06-19 01:00:00,441,115
2026-06-19 01:00:00,442,186
2026-06-19 01:00:00,443,119
2026-06-19 01:00:00,444,119
2026-06-19 01:00:00,445,112
2026-06-19 01:00:00,446,9.179962
2026-06-19 01:00:00,447,4.220703
2026-06-19 01:00:00,448,18.839081
2026-06-19 01:00:00,449,7.181
2026-06-19 01:00:00,450,8.432251
2026-06-19 01:00:00,451,17.130035
2026-06-19 01:00:00,452,190
2026-06-19 01:00:00,453,190
2026-06-19 01:00:00,454,190
2026-06-19 01:00:00,455,4.267944
2026-06-19 01:00:00,456,4.690369
2026-06-19 01:00:00,457,4.937988
2026-06-19 01:00:00,458,4.44397
2026-06-19 01:00:00,459,47.830139
2026-06-19 01:00:00,460,26.898987
2026-06-19 01:00:00,461,3.325195
2026-06-19 01:00:00,462,0
2026-06-19 01:00:00,463,15.401154
2026-06-19 01:00:00,464,2.188568
2026-06-19 01:00:00,465,988.86853
2026-06-19 01:00:00,466,0
2026-06-19 01:00:00,467,969.683105
2026-06-19 01:00:00,468,0
2026-06-19 01:00:00,470,999.89624
2026-06-19 01:00:00,471,989.568848
2026-06-19 01:00:00,472,0
2026-06-19 01:00:00,473,0
2026-06-19 01:00:00,474,41.494873
2026-06-19 01:00:00,475,53.655884
2026-06-19 01:00:00,476,5.638733
2026-06-19 01:00:00,477,0
2026-06-19 01:00:00,478,0
2026-06-19 01:00:00,479,1424.211792
2026-06-19 01:00:00,480,1424.947021
2026-06-19 01:00:00,481,17.452454
2026-06-19 01:00:00,482,30.764893
2026-06-19 01:00:00,570,0
2026-06-19 01:00:00,571,0
2026-06-19 01:00:00,572,0
2026-06-19 01:00:00,573,0
2026-06-19 01:00:00,574,0
2026-06-19 01:00:00,575,0
2026-06-19 01:00:00,576,0
2026-06-19 01:00:00,577,0
2026-06-19 01:00:00,578,0
2026-06-19 01:00:00,579,0
2026-06-19 01:00:00,580,0
2026-06-19 01:00:00,581,0
2026-06-19 01:00:00,582,0
2026-06-19 01:00:00,583,0
2026-06-19 01:00:00,584,0
2026-06-19 01:00:00,585,0
2026-06-19 01:00:00,586,0
2026-06-19 01:00:00,587,0
2026-06-19 01:00:00,588,0
2026-06-19 01:00:00,589,0
2026-06-19 01:00:00,590,0
2026-06-19 01:00:00,591,0
2026-06-19 01:00:00,592,0
2026-06-19 01:00:00,593,0
2026-06-19 01:00:00,594,0
2026-06-19 01:00:00,595,0
2026-06-19 01:00:00,596,0
2026-06-19 01:00:00,597,0
2026-06-19 01:00:00,598,0
2026-06-19 01:00:00,599,0
2026-06-19 01:00:00,600,0
2026-06-19 01:00:00,601,0
2026-06-19 01:00:00,602,0
2026-06-19 01:00:00,603,0
2026-06-19 01:05:00,2,50
2026-06-19 01:05:00,3,45.833332
2026-06-19 01:05:00,4,0
2026-06-19 01:05:00,5,479.996643
2026-06-19 01:05:00,6,479
2026-06-19 01:05:00,7,479.996643
2026-06-19 01:05:00,8,479
2026-06-19 01:05:00,9,479.996643
2026-06-19 01:05:00,10,477.489502
2026-06-19 01:05:00,11,479.996643
2026-06-19 01:05:00,13,193.591583
2026-06-19 01:05:00,14,196.595551
2026-06-19 01:05:00,15,522
2026-06-19 01:05:00,16,519
2026-06-19 01:05:00,17,470
2026-06-19 01:05:00,18,470
2026-06-19 01:05:00,19,3.861359
2026-06-19 01:05:00,20,0
2026-06-19 01:05:00,21,471.369019
2026-06-19 01:05:00,22,165.211945
2026-06-19 01:05:00,23,194
2026-06-19 01:05:00,24,165.211945
2026-06-19 01:05:00,27,0
2026-06-19 01:05:00,28,0
2026-06-19 01:05:00,29,0
2026-06-19 01:05:00,31,992.967285
2026-06-19 01:05:00,32,997.165466
2026-06-19 01:05:00,33,8.06665
2026-06-19 01:05:00,35,7.429199
2026-06-19 01:05:00,36,11.059174
2026-06-19 01:05:00,37,0
2026-06-19 01:05:00,38,477.988159
2026-06-19 01:05:00,39,475.903809
2026-06-19 01:05:00,40,477.814575
2026-06-19 01:05:00,41,102.569702
2026-06-19 01:05:00,42,463
2026-06-19 01:05:00,43,0
2026-06-19 01:05:00,44,0
2026-06-19 01:05:00,45,0
2026-06-19 01:05:00,46,3.307449
2026-06-19 01:05:00,47,5.052719
2026-06-19 01:05:00,48,13.264114
2026-06-19 01:05:00,49,6.883835
2026-06-19 01:05:00,50,3.164398
2026-06-19 01:05:00,51,2.76384
2026-06-19 01:05:00,52,474
2026-06-19 01:05:00,53,476
2026-06-19 01:05:00,54,478.97998
2026-06-19 01:05:00,55,0
2026-06-19 01:05:00,56,0
2026-06-19 01:05:00,57,0
2026-06-19 01:05:00,58,479
2026-06-19 01:05:00,59,468
2026-06-19 01:05:00,60,974.986328
2026-06-19 01:05:00,61,48.425537
2026-06-19 01:05:00,62,0
2026-06-19 01:05:00,63,43.39402
2026-06-19 01:05:00,64,0
2026-06-19 01:05:00,65,0
2026-06-19 01:05:00,66,0
2026-06-19 01:05:00,67,0
2026-06-19 01:05:00,68,0
2026-06-19 01:05:00,69,317.145874
2026-06-19 01:05:00,70,159.854736
2026-06-19 01:05:00,71,0
2026-06-19 01:05:00,72,0
2026-06-19 01:05:00,73,0
2026-06-19 01:05:00,74,84.571655
2026-06-19 01:05:00,75,0
2026-06-19 01:05:00,76,91.335754
2026-06-19 01:05:00,77,0
2026-06-19 01:05:00,78,476.996277
2026-06-19 01:05:00,81,477
2026-06-19 01:05:00,82,477
2026-06-19 01:05:00,83,311.178955
2026-06-19 01:05:00,84,476.996277
2026-06-19 01:05:00,85,951
2026-06-19 01:05:00,86,709.994812
2026-06-19 01:05:00,87,0
2026-06-19 01:05:00,88,0
2026-06-19 01:05:00,89,16.882996
2026-06-19 01:05:00,90,3.235107
2026-06-19 01:05:00,91,2.917725
2026-06-19 01:05:00,92,6.399658
2026-06-19 01:05:00,93,5.408203
2026-06-19 01:05:00,94,4.476624
2026-06-19 01:05:00,95,38.420349
2026-06-19 01:05:00,96,3.00769
2026-06-19 01:05:00,97,74.463928
2026-06-19 01:05:00,98,74.299133
2026-06-19 01:05:00,99,111.794785
2026-06-19 01:05:00,100,0.511795
2026-06-19 01:05:00,101,0.466019
2026-06-19 01:05:00,102,2.651146
2026-06-19 01:05:00,103,940.996216
2026-06-19 01:05:00,104,921
2026-06-19 01:05:00,105,0
2026-06-19 01:05:00,106,0
2026-06-19 01:05:00,107,270
2026-06-19 01:05:00,108,130
2026-06-19 01:05:00,109,0
2026-06-19 01:05:00,110,0
2026-06-19 01:05:00,111,0
2026-06-19 01:05:00,112,0
2026-06-19 01:05:00,113,0
2026-06-19 01:05:00,114,0
2026-06-19 01:05:00,115,0
2026-06-19 01:05:00,116,0
2026-06-19 01:05:00,117,0
2026-06-19 01:05:00,118,0
2026-06-19 01:05:00,119,0
2026-06-19 01:05:00,120,0
2026-06-19 01:05:00,121,0
2026-06-19 01:05:00,122,0
2026-06-19 01:05:00,123,0
2026-06-19 01:05:00,124,0
2026-06-19 01:05:00,125,3.453369
2026-06-19 01:05:00,126,5.859375
2026-06-19 01:05:00,127,3.175049
2026-06-19 01:05:00,128,3.213501
2026-06-19 01:05:00,130,0
2026-06-19 01:05:00,131,0
2026-06-19 01:05:00,132,225
2026-06-19 01:05:00,133,159.563354
2026-06-19 01:05:00,134,96.220459
2026-06-19 01:05:00,135,1.459351
2026-06-19 01:05:00,136,0.220413
2026-06-19 01:05:00,137,997.515869
2026-06-19 01:05:00,138,993.853516
2026-06-19 01:05:00,139,979.693115
2026-06-19 01:05:00,140,982.445129
2026-06-19 01:05:00,141,0
2026-06-19 01:05:00,142,959.845459
2026-06-19 01:05:00,143,0
2026-06-19 01:05:00,144,305
2026-06-19 01:05:00,146,109.997025
2026-06-19 01:05:00,147,109.997025
2026-06-19 01:05:00,148,106
2026-06-19 01:05:00,149,9.049316
2026-06-19 01:05:00,150,15.467529
2026-06-19 01:05:00,151,16.003418
2026-06-19 01:05:00,152,157.733337
2026-06-19 01:05:00,153,157.733337
2026-06-19 01:05:00,154,168.567657
2026-06-19 01:05:00,155,154
2026-06-19 01:05:00,156,154
2026-06-19 01:05:00,157,170.856873
2026-06-19 01:05:00,158,6.683868
2026-06-19 01:05:00,159,0.611816
2026-06-19 01:05:00,160,3.733856
2026-06-19 01:05:00,161,0
2026-06-19 01:05:00,162,0
2026-06-19 01:05:00,163,0
2026-06-19 01:05:00,164,0
2026-06-19 01:05:00,165,0
2026-06-19 01:05:00,166,0
2026-06-19 01:05:00,167,11.419617
2026-06-19 01:05:00,168,141.003906
2026-06-19 01:05:00,169,70.5
2026-06-19 01:05:00,170,5.306641
2026-06-19 01:05:00,171,635.441162
2026-06-19 01:05:00,172,0
2026-06-19 01:05:00,173,0
2026-06-19 01:05:00,174,35.966675
2026-06-19 01:05:00,175,40.196533
2026-06-19 01:05:00,178,6.681274
2026-06-19 01:05:00,179,9.319214
2026-06-19 01:05:00,180,15.465164
2026-06-19 01:05:00,181,16.542419
2026-06-19 01:05:00,182,18.220917
2026-06-19 01:05:00,183,32.949921
2026-06-19 01:05:00,184,0
2026-06-19 01:05:00,185,0
2026-06-19 01:05:00,186,0
2026-06-19 01:05:00,187,4.169556
2026-06-19 01:05:00,188,7.965332
2026-06-19 01:05:00,189,17.067139
2026-06-19 01:05:00,190,196.291382
2026-06-19 01:05:00,191,0
2026-06-19 01:05:00,192,0
2026-06-19 01:05:00,193,0
2026-06-19 01:05:00,194,3.109833
2026-06-19 01:05:00,195,4.086426
2026-06-19 01:05:00,196,56.891083
2026-06-19 01:05:00,197,0
2026-06-19 01:05:00,198,0
2026-06-19 01:05:00,199,0
2026-06-19 01:05:00,200,0
2026-06-19 01:05:00,201,0
2026-06-19 01:05:00,202,0
2026-06-19 01:05:00,203,1000.251709
2026-06-19 01:05:00,204,1000
2026-06-19 01:05:00,205,0.593624
2026-06-19 01:05:00,206,1.6646
2026-06-19 01:05:00,207,0
2026-06-19 01:05:00,208,0
2026-06-19 01:05:00,209,0
2026-06-19 01:05:00,210,31.121613
2026-06-19 01:05:00,211,2.535706
2026-06-19 01:05:00,212,1410
2026-06-19 01:05:00,213,1412
2026-06-19 01:05:00,214,0
2026-06-19 01:05:00,215,256.188751
2026-06-19 01:05:00,216,256.188751
2026-06-19 01:05:00,217,279.385651
2026-06-19 01:05:00,218,0.107544
2026-06-19 01:05:00,219,11.164881
2026-06-19 01:05:00,220,0.652607
2026-06-19 01:05:00,221,35
2026-06-19 01:05:00,222,25.629272
2026-06-19 01:05:00,223,19.341309
2026-06-19 01:05:00,224,0
2026-06-19 01:05:00,225,0
2026-06-19 01:05:00,226,0
2026-06-19 01:05:00,227,165
2026-06-19 01:05:00,228,95
2026-06-19 01:05:00,229,60
2026-06-19 01:05:00,230,11.800476
2026-06-19 01:05:00,231,60
2026-06-19 01:05:00,232,60
2026-06-19 01:05:00,233,60
2026-06-19 01:05:00,234,106
2026-06-19 01:05:00,235,6.064911
2026-06-19 01:05:00,236,2.244263
2026-06-19 01:05:00,237,0
2026-06-19 01:05:00,238,4.168457
2026-06-19 01:05:00,239,0.527954
2026-06-19 01:05:00,240,21.376038
2026-06-19 01:05:00,241,21.200562
2026-06-19 01:05:00,242,1.423645
2026-06-19 01:05:00,245,0
2026-06-19 01:05:00,246,0
2026-06-19 01:05:00,247,200
2026-06-19 01:05:00,248,100
2026-06-19 01:05:00,249,12.107666
2026-06-19 01:05:00,250,3.173676
2026-06-19 01:05:00,251,12.299927
2026-06-19 01:05:00,254,72.735718
2026-06-19 01:05:00,255,58.443909
2026-06-19 01:05:00,256,99.004486
2026-06-19 01:05:00,257,0
2026-06-19 01:05:00,258,99.004486
2026-06-19 01:05:00,259,130
2026-06-19 01:05:00,260,2.250793
2026-06-19 01:05:00,261,2.084167
2026-06-19 01:05:00,262,149
2026-06-19 01:05:00,263,4.121338
2026-06-19 01:05:00,264,95
2026-06-19 01:05:00,265,4.339722
2026-06-19 01:05:00,266,10.405273
2026-06-19 01:05:00,267,16.054199
2026-06-19 01:05:00,268,22.379822
2026-06-19 01:05:00,269,3.174561
2026-06-19 01:05:00,270,130.002747
2026-06-19 01:05:00,271,85
2026-06-19 01:05:00,272,297.371765
2026-06-19 01:05:00,273,138.936035
2026-06-19 01:05:00,274,150
2026-06-19 01:05:00,275,113
2026-06-19 01:05:00,276,14.868652
2026-06-19 01:05:00,277,95.986816
2026-06-19 01:05:00,278,16.974365
2026-06-19 01:05:00,279,0
2026-06-19 01:05:00,280,0
2026-06-19 01:05:00,281,213.670349
2026-06-19 01:05:00,282,213.670349
2026-06-19 01:05:00,283,226.414612
2026-06-19 01:05:00,287,12.028565
2026-06-19 01:05:00,288,9.114047
2026-06-19 01:05:00,289,2.735832
2026-06-19 01:05:00,290,10.618219
2026-06-19 01:05:00,291,2.662852
2026-06-19 01:05:00,292,27.246826
2026-06-19 01:05:00,293,4.174805
2026-06-19 01:05:00,294,9.781738
2026-06-19 01:05:00,295,18.328491
2026-06-19 01:05:00,296,16.672302
2026-06-19 01:05:00,297,67.12854
2026-06-19 01:05:00,298,97.066437
2026-06-19 01:05:00,299,0
2026-06-19 01:05:00,300,0
2026-06-19 01:05:00,301,0
2026-06-19 01:05:00,302,3.883102
2026-06-19 01:05:00,303,6.835754
2026-06-19 01:05:00,304,11.556595
2026-06-19 01:05:00,305,15.033646
2026-06-19 01:05:00,306,4.327515
2026-06-19 01:05:00,307,23.065887
2026-06-19 01:05:00,308,100
2026-06-19 01:05:00,309,50
2026-06-19 01:05:00,310,3.091522
2026-06-19 01:05:00,311,22.699677
2026-06-19 01:05:00,312,100
2026-06-19 01:05:00,313,50
2026-06-19 01:05:00,314,0
2026-06-19 01:05:00,315,0
2026-06-19 01:05:00,316,8.157593
2026-06-19 01:05:00,317,23.004852
2026-06-19 01:05:00,318,100
2026-06-19 01:05:00,319,50
2026-06-19 01:05:00,320,5.380432
2026-06-19 01:05:00,321,22.65387
2026-06-19 01:05:00,322,3.778137
2026-06-19 01:05:00,323,2.385254
2026-06-19 01:05:00,324,2.969788
2026-06-19 01:05:00,325,9.41864
2026-06-19 01:05:00,326,4.821075
2026-06-19 01:05:00,327,5.297943
2026-06-19 01:05:00,328,5.097656
2026-06-19 01:05:00,329,4.945068
2026-06-19 01:05:00,330,250
2026-06-19 01:05:00,331,2.227844
2026-06-19 01:05:00,332,221.011993
2026-06-19 01:05:00,333,207.00705
2026-06-19 01:05:00,334,207.00705
2026-06-19 01:05:00,335,113.830994
2026-06-19 01:05:00,336,114.044617
2026-06-19 01:05:00,337,145.814392
2026-06-19 01:05:00,338,0
2026-06-19 01:05:00,339,0
2026-06-19 01:05:00,340,0
2026-06-19 01:05:00,341,4.811241
2026-06-19 01:05:00,342,4.643394
2026-06-19 01:05:00,343,6.222725
2026-06-19 01:05:00,344,119.995728
2026-06-19 01:05:00,345,119.995728
2026-06-19 01:05:00,346,122
2026-06-19 01:05:00,347,5.784332
2026-06-19 01:05:00,348,4.697113
2026-06-19 01:05:00,349,31.249054
2026-06-19 01:05:00,350,122
2026-06-19 01:05:00,351,122
2026-06-19 01:05:00,352,136
2026-06-19 01:05:00,353,0
2026-06-19 01:05:00,354,0
2026-06-19 01:05:00,355,0
2026-06-19 01:05:00,356,2.128006
2026-06-19 01:05:00,357,0
2026-06-19 01:05:00,358,0
2026-06-19 01:05:00,359,519.467773
2026-06-19 01:05:00,360,757
2026-06-19 01:05:00,361,2.224304
2026-06-19 01:05:00,362,4.864777
2026-06-19 01:05:00,363,4.49733
2026-06-19 01:05:00,364,2.773727
2026-06-19 01:05:00,365,0
2026-06-19 01:05:00,366,4.64082
2026-06-19 01:05:00,367,679.055481
2026-06-19 01:05:00,368,818
2026-06-19 01:05:00,369,0
2026-06-19 01:05:00,370,1.353088
2026-06-19 01:05:00,371,3.902527
2026-06-19 01:05:00,372,8.426758
2026-06-19 01:05:00,373,0
2026-06-19 01:05:00,374,0
2026-06-19 01:05:00,375,0
2026-06-19 01:05:00,376,0
2026-06-19 01:05:00,377,167.073441
2026-06-19 01:05:00,378,166.865128
2026-06-19 01:05:00,380,7.66246
2026-06-19 01:05:00,381,68.559723
2026-06-19 01:05:00,382,0
2026-06-19 01:05:00,383,128.836929
2026-06-19 01:05:00,384,0
2026-06-19 01:05:00,385,0
2026-06-19 01:05:00,386,0
2026-06-19 01:05:00,387,0
2026-06-19 01:05:00,388,13.101562
2026-06-19 01:05:00,389,123.328125
2026-06-19 01:05:00,390,140.226562
2026-06-19 01:05:00,391,31.640625
2026-06-19 01:05:00,392,2.041233
2026-06-19 01:05:00,393,21.111111
2026-06-19 01:05:00,394,0
2026-06-19 01:05:00,395,0
2026-06-19 01:05:00,396,0
2026-06-19 01:05:00,397,0
2026-06-19 01:05:00,398,0
2026-06-19 01:05:00,399,0
2026-06-19 01:05:00,400,0
2026-06-19 01:05:00,401,0
2026-06-19 01:05:00,402,0
2026-06-19 01:05:00,403,0
2026-06-19 01:05:00,404,0
2026-06-19 01:05:00,405,0
2026-06-19 01:05:00,406,0
2026-06-19 01:05:00,407,0
2026-06-19 01:05:00,408,17.777779
2026-06-19 01:05:00,409,0.907471
2026-06-19 01:05:00,410,19.333334
2026-06-19 01:05:00,411,17.583334
2026-06-19 01:05:00,412,0
2026-06-19 01:05:00,413,4.782604
2026-06-19 01:05:00,414,0
2026-06-19 01:05:00,415,955
2026-06-19 01:05:00,416,365
2026-06-19 01:05:00,417,365
2026-06-19 01:05:00,418,19.636841
2026-06-19 01:05:00,419,710
2026-06-19 01:05:00,420,710
2026-06-19 01:05:00,421,615
2026-06-19 01:05:00,422,615
2026-06-19 01:05:00,423,0
2026-06-19 01:05:00,424,4.692764
2026-06-19 01:05:00,425,1.311966
2026-06-19 01:05:00,426,4.299072
2026-06-19 01:05:00,427,35.003479
2026-06-19 01:05:00,428,6.690735
2026-06-19 01:05:00,429,1.238159
2026-06-19 01:05:00,430,18.068344
2026-06-19 01:05:00,431,7.583008
2026-06-19 01:05:00,432,15.632568
2026-06-19 01:05:00,433,0
2026-06-19 01:05:00,434,2.087585
2026-06-19 01:05:00,435,0.874176
2026-06-19 01:05:00,436,7.218964
2026-06-19 01:05:00,437,115
2026-06-19 01:05:00,438,115
2026-06-19 01:05:00,439,186
2026-06-19 01:05:00,440,115
2026-06-19 01:05:00,441,115
2026-06-19 01:05:00,442,186
2026-06-19 01:05:00,443,119
2026-06-19 01:05:00,444,119
2026-06-19 01:05:00,445,112
2026-06-19 01:05:00,446,9.179962
2026-06-19 01:05:00,447,4.220703
2026-06-19 01:05:00,448,18.839081
2026-06-19 01:05:00,449,7.181
2026-06-19 01:05:00,450,8.432251
2026-06-19 01:05:00,451,17.130035
2026-06-19 01:05:00,452,190
2026-06-19 01:05:00,453,190
2026-06-19 01:05:00,454,190
2026-06-19 01:05:00,455,4.267944
2026-06-19 01:05:00,456,4.690369
2026-06-19 01:05:00,457,4.937988
2026-06-19 01:05:00,458,4.44397
2026-06-19 01:05:00,459,47.830139
2026-06-19 01:05:00,460,26.898987
2026-06-19 01:05:00,461,3.325195
2026-06-19 01:05:00,462,0
2026-06-19 01:05:00,463,15.401154
2026-06-19 01:05:00,464,2.188568
2026-06-19 01:05:00,465,988.86853
2026-06-19 01:05:00,466,0
2026-06-19 01:05:00,467,969.683105
2026-06-19 01:05:00,468,0
2026-06-19 01:05:00,470,989.568848
2026-06-19 01:05:00,471,979.131348
2026-06-19 01:05:00,472,0
2026-06-19 01:05:00,473,0
2026-06-19 01:05:00,474,41.494873
2026-06-19 01:05:00,475,53.655884
2026-06-19 01:05:00,476,5.638733
2026-06-19 01:05:00,477,0
2026-06-19 01:05:00,478,0
2026-06-19 01:05:00,479,1421.19751
2026-06-19 01:05:00,480,1424.873535
2026-06-19 01:05:00,481,17.452454
2026-06-19 01:05:00,482,30.764893
2026-06-19 01:05:00,570,0
2026-06-19 01:05:00,571,0
2026-06-19 01:05:00,572,0
2026-06-19 01:05:00,573,0
2026-06-19 01:05:00,574,0
2026-06-19 01:05:00,575,0
2026-06-19 01:05:00,576,0
2026-06-19 01:05:00,577,0
2026-06-19 01:05:00,578,0
2026-06-19 01:05:00,579,0
2026-06-19 01:05:00,580,0
2026-06-19 01:05:00,581,0
2026-06-19 01:05:00,582,0
2026-06-19 01:05:00,583,0
2026-06-19 01:05:00,584,0
2026-06-19 01:05:00,585,0
2026-06-19 01:05:00,586,0
2026-06-19 01:05:00,587,0
2026-06-19 01:05:00,588,0
2026-06-19 01:05:00,589,0
2026-06-19 01:05:00,590,0
2026-06-19 01:05:00,591,0
2026-06-19 01:05:00,592,0
2026-06-19 01:05:00,593,0
2026-06-19 01:05:00,594,0
2026-06-19 01:05:00,595,0
2026-06-19 01:05:00,596,0
2026-06-19 01:05:00,597,0
2026-06-19 01:05:00,598,0
2026-06-19 01:05:00,599,0
2026-06-19 01:05:00,600,0
2026-06-19 01:05:00,601,0
2026-06-19 01:05:00,602,0
2026-06-19 01:05:00,603,0
2026-06-19 01:10:00,2,50
2026-06-19 01:10:00,3,45.833332
2026-06-19 01:10:00,4,0
2026-06-19 01:10:00,5,479.996643
2026-06-19 01:10:00,6,479
2026-06-19 01:10:00,7,479.996643
2026-06-19 01:10:00,8,479
2026-06-19 01:10:00,9,479
2026-06-19 01:10:00,10,476.848633
2026-06-19 01:10:00,11,479.996643
2026-06-19 01:10:00,13,193.591583
2026-06-19 01:10:00,14,196.595551
2026-06-19 01:10:00,15,523.413818
2026-06-19 01:10:00,16,519
2026-06-19 01:10:00,17,470.143921
2026-06-19 01:10:00,18,470
2026-06-19 01:10:00,19,3.392136
2026-06-19 01:10:00,20,0
2026-06-19 01:10:00,21,469.995728
2026-06-19 01:10:00,22,204.0271
2026-06-19 01:10:00,23,221.695114
2026-06-19 01:10:00,24,204.0271
2026-06-19 01:10:00,27,0
2026-06-19 01:10:00,28,0
2026-06-19 01:10:00,29,0
2026-06-19 01:10:00,31,995.044312
2026-06-19 01:10:00,32,997.165466
2026-06-19 01:10:00,33,8.06665
2026-06-19 01:10:00,35,7.429199
2026-06-19 01:10:00,36,11.059174
2026-06-19 01:10:00,37,0
2026-06-19 01:10:00,38,477.988159
2026-06-19 01:10:00,39,475.491821
2026-06-19 01:10:00,40,477.814575
2026-06-19 01:10:00,41,102.569702
2026-06-19 01:10:00,42,463
2026-06-19 01:10:00,43,0
2026-06-19 01:10:00,44,0
2026-06-19 01:10:00,45,0
2026-06-19 01:10:00,46,3.307449
2026-06-19 01:10:00,47,5.052719
2026-06-19 01:10:00,48,13.264114
2026-06-19 01:10:00,49,6.883835
2026-06-19 01:10:00,50,3.164398
2026-06-19 01:10:00,51,2.76384
2026-06-19 01:10:00,52,474
2026-06-19 01:10:00,53,476
2026-06-19 01:10:00,54,478.97998
2026-06-19 01:10:00,55,0
2026-06-19 01:10:00,56,0
2026-06-19 01:10:00,57,0
2026-06-19 01:10:00,58,479
2026-06-19 01:10:00,59,468
2026-06-19 01:10:00,60,974.986328
2026-06-19 01:10:00,61,48.425537
2026-06-19 01:10:00,62,0
2026-06-19 01:10:00,63,43.387867
2026-06-19 01:10:00,64,0
2026-06-19 01:10:00,65,0
2026-06-19 01:10:00,66,0
2026-06-19 01:10:00,67,0
2026-06-19 01:10:00,68,0
2026-06-19 01:10:00,69,316.804077
2026-06-19 01:10:00,70,159.42749
2026-06-19 01:10:00,71,0
2026-06-19 01:10:00,72,0
2026-06-19 01:10:00,73,0
2026-06-19 01:10:00,74,84.571655
2026-06-19 01:10:00,75,0
2026-06-19 01:10:00,76,91.335754
2026-06-19 01:10:00,77,0
2026-06-19 01:10:00,78,476.996277
2026-06-19 01:10:00,81,477
2026-06-19 01:10:00,82,477
2026-06-19 01:10:00,83,309.164795
2026-06-19 01:10:00,84,476.996277
2026-06-19 01:10:00,85,951
2026-06-19 01:10:00,86,709.994812
2026-06-19 01:10:00,87,0
2026-06-19 01:10:00,88,0
2026-06-19 01:10:00,89,16.882996
2026-06-19 01:10:00,90,3.235107
2026-06-19 01:10:00,91,2.917725
2026-06-19 01:10:00,92,6.399658
2026-06-19 01:10:00,93,5.408203
2026-06-19 01:10:00,94,4.476624
2026-06-19 01:10:00,95,38.420349
2026-06-19 01:10:00,96,3.00769
2026-06-19 01:10:00,97,74.463928
2026-06-19 01:10:00,98,74.299133
2026-06-19 01:10:00,99,111.794785
2026-06-19 01:10:00,100,0.511795
2026-06-19 01:10:00,101,0.466019
2026-06-19 01:10:00,102,2.651146
2026-06-19 01:10:00,103,940.996216
2026-06-19 01:10:00,104,921
2026-06-19 01:10:00,105,0
2026-06-19 01:10:00,106,0
2026-06-19 01:10:00,107,270
2026-06-19 01:10:00,108,130
2026-06-19 01:10:00,109,0
2026-06-19 01:10:00,110,0
2026-06-19 01:10:00,111,0
2026-06-19 01:10:00,112,0
2026-06-19 01:10:00,113,0
2026-06-19 01:10:00,114,0
2026-06-19 01:10:00,115,0
2026-06-19 01:10:00,116,0
2026-06-19 01:10:00,117,0
2026-06-19 01:10:00,118,0
2026-06-19 01:10:00,119,0
2026-06-19 01:10:00,120,0
2026-06-19 01:10:00,121,0
2026-06-19 01:10:00,122,0
2026-06-19 01:10:00,123,0
2026-06-19 01:10:00,124,0
2026-06-19 01:10:00,125,3.453369
2026-06-19 01:10:00,126,5.859375
2026-06-19 01:10:00,127,3.175049
2026-06-19 01:10:00,128,3.213501
2026-06-19 01:10:00,130,0
2026-06-19 01:10:00,131,0
2026-06-19 01:10:00,132,225
2026-06-19 01:10:00,133,158.973724
2026-06-19 01:10:00,134,96.41272
2026-06-19 01:10:00,135,1.459351
2026-06-19 01:10:00,136,0.220413
2026-06-19 01:10:00,137,998.980713
2026-06-19 01:10:00,138,993.853516
2026-06-19 01:10:00,139,981.019348
2026-06-19 01:10:00,140,982.445129
2026-06-19 01:10:00,141,0
2026-06-19 01:10:00,142,959.845459
2026-06-19 01:10:00,143,0
2026-06-19 01:10:00,144,305
2026-06-19 01:10:00,146,109.997025
2026-06-19 01:10:00,147,109.997025
2026-06-19 01:10:00,148,106
2026-06-19 01:10:00,149,9.049316
2026-06-19 01:10:00,150,15.467529
2026-06-19 01:10:00,151,16.003418
2026-06-19 01:10:00,152,157.733337
2026-06-19 01:10:00,153,157.733337
2026-06-19 01:10:00,154,168.567657
2026-06-19 01:10:00,155,154
2026-06-19 01:10:00,156,154
2026-06-19 01:10:00,157,170.856873
2026-06-19 01:10:00,158,6.683868
2026-06-19 01:10:00,159,0.611816
2026-06-19 01:10:00,160,3.733856
2026-06-19 01:10:00,161,0
2026-06-19 01:10:00,162,0
2026-06-19 01:10:00,163,0
2026-06-19 01:10:00,164,0
2026-06-19 01:10:00,165,0
2026-06-19 01:10:00,166,0
2026-06-19 01:10:00,167,10.764648
2026-06-19 01:10:00,168,141.003906
2026-06-19 01:10:00,169,70.5
2026-06-19 01:10:00,170,5.306641
2026-06-19 01:10:00,171,635.441162
2026-06-19 01:10:00,172,0
2026-06-19 01:10:00,173,0
2026-06-19 01:10:00,174,35.966675
2026-06-19 01:10:00,175,40.196533
2026-06-19 01:10:00,178,6.681274
2026-06-19 01:10:00,179,9.319214
2026-06-19 01:10:00,180,15.465164
2026-06-19 01:10:00,181,16.542419
2026-06-19 01:10:00,182,18.220917
2026-06-19 01:10:00,183,32.949921
2026-06-19 01:10:00,184,0
2026-06-19 01:10:00,185,0
2026-06-19 01:10:00,186,0
2026-06-19 01:10:00,187,4.169556
2026-06-19 01:10:00,188,7.965332
2026-06-19 01:10:00,189,17.067139
2026-06-19 01:10:00,190,177.705688
2026-06-19 01:10:00,191,0
2026-06-19 01:10:00,192,0
2026-06-19 01:10:00,193,0
2026-06-19 01:10:00,194,3.109833
2026-06-19 01:10:00,195,4.086426
2026-06-19 01:10:00,196,56.891083
2026-06-19 01:10:00,197,0
2026-06-19 01:10:00,198,0
2026-06-19 01:10:00,199,0
2026-06-19 01:10:00,200,0
2026-06-19 01:10:00,201,0
2026-06-19 01:10:00,202,0
2026-06-19 01:10:00,203,1002.555359
2026-06-19 01:10:00,204,1000
2026-06-19 01:10:00,205,0.593624
2026-06-19 01:10:00,206,1.6646
2026-06-19 01:10:00,207,0
2026-06-19 01:10:00,208,0
2026-06-19 01:10:00,209,0
2026-06-19 01:10:00,210,30.668884
2026-06-19 01:10:00,211,2.535706
2026-06-19 01:10:00,212,1410
2026-06-19 01:10:00,213,1412
2026-06-19 01:10:00,214,0
2026-06-19 01:10:00,215,231.274796
2026-06-19 01:10:00,216,231.274796
2026-06-19 01:10:00,217,258.94342
2026-06-19 01:10:00,218,0.107544
2026-06-19 01:10:00,219,11.164881
2026-06-19 01:10:00,220,0.652607
2026-06-19 01:10:00,221,35
2026-06-19 01:10:00,222,25.629272
2026-06-19 01:10:00,223,19.341309
2026-06-19 01:10:00,224,0
2026-06-19 01:10:00,225,0
2026-06-19 01:10:00,226,0
2026-06-19 01:10:00,227,165
2026-06-19 01:10:00,228,95
2026-06-19 01:10:00,229,60
2026-06-19 01:10:00,230,11.800476
2026-06-19 01:10:00,231,60
2026-06-19 01:10:00,232,60
2026-06-19 01:10:00,233,60
2026-06-19 01:10:00,234,106
2026-06-19 01:10:00,235,6.064911
2026-06-19 01:10:00,236,2.244263
2026-06-19 01:10:00,237,0
2026-06-19 01:10:00,238,4.168457
2026-06-19 01:10:00,239,0.527954
2026-06-19 01:10:00,240,21.720886
2026-06-19 01:10:00,241,21.624756
2026-06-19 01:10:00,242,1.423645
2026-06-19 01:10:00,245,0
2026-06-19 01:10:00,246,0
2026-06-19 01:10:00,247,200
2026-06-19 01:10:00,248,100
2026-06-19 01:10:00,249,12.107666
2026-06-19 01:10:00,250,3.173676
2026-06-19 01:10:00,251,12.299927
2026-06-19 01:10:00,254,72.364014
2026-06-19 01:10:00,255,58.802795
2026-06-19 01:10:00,256,99.004486
2026-06-19 01:10:00,257,0
2026-06-19 01:10:00,258,99.004486
2026-06-19 01:10:00,259,130
2026-06-19 01:10:00,260,2.250793
2026-06-19 01:10:00,261,2.084167
2026-06-19 01:10:00,262,149
2026-06-19 01:10:00,263,4.121338
2026-06-19 01:10:00,264,95
2026-06-19 01:10:00,265,4.339722
2026-06-19 01:10:00,266,10.405273
2026-06-19 01:10:00,267,16.054199
2026-06-19 01:10:00,268,22.379822
2026-06-19 01:10:00,269,3.174561
2026-06-19 01:10:00,270,130.002747
2026-06-19 01:10:00,271,85
2026-06-19 01:10:00,272,301.583344
2026-06-19 01:10:00,273,139.477188
2026-06-19 01:10:00,274,150
2026-06-19 01:10:00,275,113
2026-06-19 01:10:00,276,14.868652
2026-06-19 01:10:00,277,14.181885
2026-06-19 01:10:00,278,16.974365
2026-06-19 01:10:00,279,0
2026-06-19 01:10:00,280,0
2026-06-19 01:10:00,281,207.156082
2026-06-19 01:10:00,282,207.156082
2026-06-19 01:10:00,283,223.018707
2026-06-19 01:10:00,287,12.004761
2026-06-19 01:10:00,288,9.161657
2026-06-19 01:10:00,289,2.748344
2026-06-19 01:10:00,290,10.629435
2026-06-19 01:10:00,291,2.662852
2026-06-19 01:10:00,292,27.246826
2026-06-19 01:10:00,293,4.174805
2026-06-19 01:10:00,294,9.781738
2026-06-19 01:10:00,295,18.328491
2026-06-19 01:10:00,296,16.672302
2026-06-19 01:10:00,297,67.12854
2026-06-19 01:10:00,298,97.027985
2026-06-19 01:10:00,299,0
2026-06-19 01:10:00,300,0
2026-06-19 01:10:00,301,0
2026-06-19 01:10:00,302,3.883102
2026-06-19 01:10:00,303,6.835754
2026-06-19 01:10:00,304,11.556595
2026-06-19 01:10:00,305,15.033646
2026-06-19 01:10:00,306,4.327515
2026-06-19 01:10:00,307,23.065887
2026-06-19 01:10:00,308,100
2026-06-19 01:10:00,309,50
2026-06-19 01:10:00,310,3.091522
2026-06-19 01:10:00,311,22.699677
2026-06-19 01:10:00,312,100
2026-06-19 01:10:00,313,50
2026-06-19 01:10:00,314,0
2026-06-19 01:10:00,315,0
2026-06-19 01:10:00,316,8.157593
2026-06-19 01:10:00,317,23.004852
2026-06-19 01:10:00,318,100
2026-06-19 01:10:00,319,50
2026-06-19 01:10:00,320,5.380432
2026-06-19 01:10:00,321,22.65387
2026-06-19 01:10:00,322,3.778137
2026-06-19 01:10:00,323,2.385254
2026-06-19 01:10:00,324,2.969788
2026-06-19 01:10:00,325,9.41864
2026-06-19 01:10:00,326,4.821075
2026-06-19 01:10:00,327,5.297943
2026-06-19 01:10:00,328,5.097656
2026-06-19 01:10:00,329,4.945068
2026-06-19 01:10:00,330,250
2026-06-19 01:10:00,331,2.227844
2026-06-19 01:10:00,332,221.011993
2026-06-19 01:10:00,333,207.00705
2026-06-19 01:10:00,334,207.00705
2026-06-19 01:10:00,335,113.830994
2026-06-19 01:10:00,336,114.044617
2026-06-19 01:10:00,337,145.814392
2026-06-19 01:10:00,338,0
2026-06-19 01:10:00,339,0
2026-06-19 01:10:00,340,0
2026-06-19 01:10:00,341,4.811241
2026-06-19 01:10:00,342,4.643394
2026-06-19 01:10:00,343,6.222725
2026-06-19 01:10:00,344,119.995728
2026-06-19 01:10:00,345,119.995728
2026-06-19 01:10:00,346,122
2026-06-19 01:10:00,347,5.784332
2026-06-19 01:10:00,348,4.697113
2026-06-19 01:10:00,349,31.249054
2026-06-19 01:10:00,350,121.430405
2026-06-19 01:10:00,351,121.554382
2026-06-19 01:10:00,352,137.920761
2026-06-19 01:10:00,353,0
2026-06-19 01:10:00,354,0
2026-06-19 01:10:00,355,0
2026-06-19 01:10:00,356,2.128006
2026-06-19 01:10:00,357,0
2026-06-19 01:10:00,358,0
2026-06-19 01:10:00,359,517.270447
2026-06-19 01:10:00,360,757
2026-06-19 01:10:00,361,2.224304
2026-06-19 01:10:00,362,4.864777
2026-06-19 01:10:00,363,4.49733
2026-06-19 01:10:00,364,2.773727
2026-06-19 01:10:00,365,0
2026-06-19 01:10:00,366,4.64082
2026-06-19 01:10:00,367,674.654541
2026-06-19 01:10:00,368,819
2026-06-19 01:10:00,369,0
2026-06-19 01:10:00,370,1.353088
2026-06-19 01:10:00,371,3.902527
2026-06-19 01:10:00,372,8.426758
2026-06-19 01:10:00,373,0
2026-06-19 01:10:00,374,0
2026-06-19 01:10:00,375,0
2026-06-19 01:10:00,376,0
2026-06-19 01:10:00,377,166.765945
2026-06-19 01:10:00,378,167.589188
2026-06-19 01:10:00,380,7.66246
2026-06-19 01:10:00,381,68.559723
2026-06-19 01:10:00,382,0
2026-06-19 01:10:00,383,131.640823
2026-06-19 01:10:00,384,0
2026-06-19 01:10:00,385,0
2026-06-19 01:10:00,386,0
2026-06-19 01:10:00,387,0
2026-06-19 01:10:00,388,13.101562
2026-06-19 01:10:00,389,123.328125
2026-06-19 01:10:00,390,140.226562
2026-06-19 01:10:00,391,31.640625
2026-06-19 01:10:00,392,2.041233
2026-06-19 01:10:00,393,21.111111
2026-06-19 01:10:00,394,0
2026-06-19 01:10:00,395,0
2026-06-19 01:10:00,396,0
2026-06-19 01:10:00,397,0
2026-06-19 01:10:00,398,0
2026-06-19 01:10:00,399,0
2026-06-19 01:10:00,400,0
2026-06-19 01:10:00,401,0
2026-06-19 01:10:00,402,0
2026-06-19 01:10:00,403,0
2026-06-19 01:10:00,404,0
2026-06-19 01:10:00,405,0
2026-06-19 01:10:00,406,0
2026-06-19 01:10:00,407,0
2026-06-19 01:10:00,408,17.777779
2026-06-19 01:10:00,409,0.907471
2026-06-19 01:10:00,410,19.333334
2026-06-19 01:10:00,411,17.583334
2026-06-19 01:10:00,412,0
2026-06-19 01:10:00,413,4.782604
2026-06-19 01:10:00,414,0
2026-06-19 01:10:00,415,955
2026-06-19 01:10:00,416,365
2026-06-19 01:10:00,417,365
2026-06-19 01:10:00,418,19.636841
2026-06-19 01:10:00,419,710
2026-06-19 01:10:00,420,710
2026-06-19 01:10:00,421,615
2026-06-19 01:10:00,422,615
2026-06-19 01:10:00,423,0
2026-06-19 01:10:00,424,4.692764
2026-06-19 01:10:00,425,1.311966
2026-06-19 01:10:00,426,4.299072
2026-06-19 01:10:00,427,35.003479
2026-06-19 01:10:00,428,6.690735
2026-06-19 01:10:00,429,1.238159
2026-06-19 01:10:00,430,18.068344
2026-06-19 01:10:00,431,7.583008
2026-06-19 01:10:00,432,15.632568
2026-06-19 01:10:00,433,0
2026-06-19 01:10:00,434,2.087585
2026-06-19 01:10:00,435,0.874176
2026-06-19 01:10:00,436,7.218964
2026-06-19 01:10:00,437,115
2026-06-19 01:10:00,438,115
2026-06-19 01:10:00,439,186
2026-06-19 01:10:00,440,115
2026-06-19 01:10:00,441,115
2026-06-19 01:10:00,442,186
2026-06-19 01:10:00,443,119
2026-06-19 01:10:00,444,119
2026-06-19 01:10:00,445,112
2026-06-19 01:10:00,446,9.179962
2026-06-19 01:10:00,447,4.220703
2026-06-19 01:10:00,448,18.839081
2026-06-19 01:10:00,449,7.181
2026-06-19 01:10:00,450,8.432251
2026-06-19 01:10:00,451,17.130035
2026-06-19 01:10:00,452,190
2026-06-19 01:10:00,453,190
2026-06-19 01:10:00,454,190
2026-06-19 01:10:00,455,4.267944
2026-06-19 01:10:00,456,4.690369
2026-06-19 01:10:00,457,4.937988
2026-06-19 01:10:00,458,4.44397
2026-06-19 01:10:00,459,47.830139
2026-06-19 01:10:00,460,26.898987
2026-06-19 01:10:00,461,3.325195
2026-06-19 01:10:00,462,0
2026-06-19 01:10:00,463,15.401154
2026-06-19 01:10:00,464,2.188568
2026-06-19 01:10:00,465,988.86853
2026-06-19 01:10:00,466,0
2026-06-19 01:10:00,467,969.683105
2026-06-19 01:10:00,468,0
2026-06-19 01:10:00,470,989.568848
2026-06-19 01:10:00,471,979.131348
2026-06-19 01:10:00,472,0
2026-06-19 01:10:00,473,0
2026-06-19 01:10:00,474,41.494873
2026-06-19 01:10:00,475,53.655884
2026-06-19 01:10:00,476,5.638733
2026-06-19 01:10:00,477,0
2026-06-19 01:10:00,478,0
2026-06-19 01:10:00,479,1420.241821
2026-06-19 01:10:00,480,1426.049805
2026-06-19 01:10:00,481,17.452454
2026-06-19 01:10:00,482,30.764893
2026-06-19 01:10:00,570,0
2026-06-19 01:10:00,571,0
2026-06-19 01:10:00,572,0
2026-06-19 01:10:00,573,0
2026-06-19 01:10:00,574,0
2026-06-19 01:10:00,575,0
2026-06-19 01:10:00,576,0
2026-06-19 01:10:00,577,0
2026-06-19 01:10:00,578,0
2026-06-19 01:10:00,579,0
2026-06-19 01:10:00,580,0
2026-06-19 01:10:00,581,0
2026-06-19 01:10:00,582,0
2026-06-19 01:10:00,583,0
2026-06-19 01:10:00,584,0
2026-06-19 01:10:00,585,0
2026-06-19 01:10:00,586,0
2026-06-19 01:10:00,587,0
2026-06-19 01:10:00,588,0
2026-06-19 01:10:00,589,0
2026-06-19 01:10:00,590,0
2026-06-19 01:10:00,591,0
2026-06-19 01:10:00,592,0
2026-06-19 01:10:00,593,0
2026-06-19 01:10:00,594,0
2026-06-19 01:10:00,595,0
2026-06-19 01:10:00,596,0
2026-06-19 01:10:00,597,0
2026-06-19 01:10:00,598,0
2026-06-19 01:10:00,599,0
2026-06-19 01:10:00,600,0
2026-06-19 01:10:00,601,0
2026-06-19 01:10:00,602,0
2026-06-19 01:10:00,603,0
2026-06-19 01:15:00,2,50
2026-06-19 01:15:00,3,45.833332
2026-06-19 01:15:00,4,0
2026-06-19 01:15:00,5,479.996643
2026-06-19 01:15:00,6,479
2026-06-19 01:15:00,7,479.996643
2026-06-19 01:15:00,8,479
2026-06-19 01:15:00,9,479.996643
2026-06-19 01:15:00,10,475.75
2026-06-19 01:15:00,11,479
2026-06-19 01:15:00,13,193.591583
2026-06-19 01:15:00,14,196.595551
2026-06-19 01:15:00,15,523.230713
2026-06-19 01:15:00,16,519
2026-06-19 01:15:00,17,470
2026-06-19 01:15:00,18,470
2026-06-19 01:15:00,19,3.755493
2026-06-19 01:15:00,20,0
2026-06-19 01:15:00,21,466.425049
2026-06-19 01:15:00,22,184.840561
2026-06-19 01:15:00,23,208.00528
2026-06-19 01:15:00,24,184.840561
2026-06-19 01:15:00,27,0
2026-06-19 01:15:00,28,0
2026-06-19 01:15:00,29,0
2026-06-19 01:15:00,31,992.967285
2026-06-19 01:15:00,32,997.165466
2026-06-19 01:15:00,33,8.06665
2026-06-19 01:15:00,35,7.429199
2026-06-19 01:15:00,36,11.059174
2026-06-19 01:15:00,37,0
2026-06-19 01:15:00,38,477
2026-06-19 01:15:00,39,479.776611
2026-06-19 01:15:00,40,477.814575
2026-06-19 01:15:00,41,102.569702
2026-06-19 01:15:00,42,462
2026-06-19 01:15:00,43,0
2026-06-19 01:15:00,44,0
2026-06-19 01:15:00,45,0
2026-06-19 01:15:00,46,3.307449
2026-06-19 01:15:00,47,5.052719
2026-06-19 01:15:00,48,13.264114
2026-06-19 01:15:00,49,6.883835
2026-06-19 01:15:00,50,3.164398
2026-06-19 01:15:00,51,2.76384
2026-06-19 01:15:00,52,474
2026-06-19 01:15:00,53,475
2026-06-19 01:15:00,54,478.97998
2026-06-19 01:15:00,55,0
2026-06-19 01:15:00,56,0
2026-06-19 01:15:00,57,0
2026-06-19 01:15:00,58,479
2026-06-19 01:15:00,59,468
2026-06-19 01:15:00,60,974.986328
2026-06-19 01:15:00,61,48.425537
2026-06-19 01:15:00,62,0
2026-06-19 01:15:00,63,43.355568
2026-06-19 01:15:00,64,0
2026-06-19 01:15:00,65,0
2026-06-19 01:15:00,66,0
2026-06-19 01:15:00,67,0
2026-06-19 01:15:00,68,0
2026-06-19 01:15:00,69,317.316772
2026-06-19 01:15:00,70,159.299316
2026-06-19 01:15:00,71,0
2026-06-19 01:15:00,72,0
2026-06-19 01:15:00,73,0
2026-06-19 01:15:00,74,84.571655
2026-06-19 01:15:00,75,0
2026-06-19 01:15:00,76,91.335754
2026-06-19 01:15:00,77,0
2026-06-19 01:15:00,78,476.996277
2026-06-19 01:15:00,81,477
2026-06-19 01:15:00,82,477
2026-06-19 01:15:00,83,308.523926
2026-06-19 01:15:00,84,476
2026-06-19 01:15:00,85,951
2026-06-19 01:15:00,86,709.994812
2026-06-19 01:15:00,87,0
2026-06-19 01:15:00,88,0
2026-06-19 01:15:00,89,16.882996
2026-06-19 01:15:00,90,3.235107
2026-06-19 01:15:00,91,2.917725
2026-06-19 01:15:00,92,6.399658
2026-06-19 01:15:00,93,5.408203
2026-06-19 01:15:00,94,4.476624
2026-06-19 01:15:00,95,38.420349
2026-06-19 01:15:00,96,3.00769
2026-06-19 01:15:00,97,74.463928
2026-06-19 01:15:00,98,74.299133
2026-06-19 01:15:00,99,111.794785
2026-06-19 01:15:00,100,0.511795
2026-06-19 01:15:00,101,0.466019
2026-06-19 01:15:00,102,2.651146
2026-06-19 01:15:00,103,940.996216
2026-06-19 01:15:00,104,921
2026-06-19 01:15:00,105,0
2026-06-19 01:15:00,106,0
2026-06-19 01:15:00,107,270
2026-06-19 01:15:00,108,130
2026-06-19 01:15:00,109,0
2026-06-19 01:15:00,110,0
2026-06-19 01:15:00,111,0
2026-06-19 01:15:00,112,0
2026-06-19 01:15:00,113,0
2026-06-19 01:15:00,114,0
2026-06-19 01:15:00,115,0
2026-06-19 01:15:00,116,0
2026-06-19 01:15:00,117,0
2026-06-19 01:15:00,118,0
2026-06-19 01:15:00,119,0
2026-06-19 01:15:00,120,0
2026-06-19 01:15:00,121,0
2026-06-19 01:15:00,122,0
2026-06-19 01:15:00,123,0
2026-06-19 01:15:00,124,0
2026-06-19 01:15:00,125,3.453369
2026-06-19 01:15:00,126,5.859375
2026-06-19 01:15:00,127,3.175049
2026-06-19 01:15:00,128,3.213501
2026-06-19 01:15:00,130,0
2026-06-19 01:15:00,131,0
2026-06-19 01:15:00,132,225
2026-06-19 01:15:00,133,118.943817
2026-06-19 01:15:00,134,93.874817
2026-06-19 01:15:00,135,1.459351
2026-06-19 01:15:00,136,0.220413
2026-06-19 01:15:00,137,998.980713
2026-06-19 01:15:00,138,995.318481
2026-06-19 01:15:00,139,979.693115
2026-06-19 01:15:00,140,981.782043
2026-06-19 01:15:00,141,0
2026-06-19 01:15:00,142,958.576782
2026-06-19 01:15:00,143,0
2026-06-19 01:15:00,144,305
2026-06-19 01:15:00,146,109.997025
2026-06-19 01:15:00,147,109.997025
2026-06-19 01:15:00,148,106
2026-06-19 01:15:00,149,9.049316
2026-06-19 01:15:00,150,15.467529
2026-06-19 01:15:00,151,16.003418
2026-06-19 01:15:00,152,157.733337
2026-06-19 01:15:00,153,157.733337
2026-06-19 01:15:00,154,168.567657
2026-06-19 01:15:00,155,154
2026-06-19 01:15:00,156,154
2026-06-19 01:15:00,157,170.856873
2026-06-19 01:15:00,158,6.683868
2026-06-19 01:15:00,159,0.611816
2026-06-19 01:15:00,160,3.733856
2026-06-19 01:15:00,161,0
2026-06-19 01:15:00,162,0
2026-06-19 01:15:00,163,0
2026-06-19 01:15:00,164,0
2026-06-19 01:15:00,165,0
2026-06-19 01:15:00,166,0
2026-06-19 01:15:00,167,10.717087
2026-06-19 01:15:00,168,141.003906
2026-06-19 01:15:00,169,70.5
2026-06-19 01:15:00,170,5.306641
2026-06-19 01:15:00,171,635.441162
2026-06-19 01:15:00,172,0
2026-06-19 01:15:00,173,0
2026-06-19 01:15:00,174,35.966675
2026-06-19 01:15:00,175,40.196533
2026-06-19 01:15:00,178,6.681274
2026-06-19 01:15:00,179,9.319214
2026-06-19 01:15:00,180,15.465164
2026-06-19 01:15:00,181,16.542419
2026-06-19 01:15:00,182,18.220917
2026-06-19 01:15:00,183,32.949921
2026-06-19 01:15:00,184,0
2026-06-19 01:15:00,185,0
2026-06-19 01:15:00,186,0
2026-06-19 01:15:00,187,4.169556
2026-06-19 01:15:00,188,7.965332
2026-06-19 01:15:00,189,17.067139
2026-06-19 01:15:00,190,104.003418
2026-06-19 01:15:00,191,0
2026-06-19 01:15:00,192,0
2026-06-19 01:15:00,193,0
2026-06-19 01:15:00,194,3.109833
2026-06-19 01:15:00,195,4.086426
2026-06-19 01:15:00,196,56.891083
2026-06-19 01:15:00,197,0
2026-06-19 01:15:00,198,0
2026-06-19 01:15:00,199,0
2026-06-19 01:15:00,200,0
2026-06-19 01:15:00,201,0
2026-06-19 01:15:00,202,0
2026-06-19 01:15:00,203,1003.731628
2026-06-19 01:15:00,204,1000
2026-06-19 01:15:00,205,0.593624
2026-06-19 01:15:00,206,1.6646
2026-06-19 01:15:00,207,0
2026-06-19 01:15:00,208,0
2026-06-19 01:15:00,209,0
2026-06-19 01:15:00,210,30.974213
2026-06-19 01:15:00,211,2.535706
2026-06-19 01:15:00,212,1410
2026-06-19 01:15:00,213,1412
2026-06-19 01:15:00,214,0
2026-06-19 01:15:00,215,322.878571
2026-06-19 01:15:00,216,322.878571
2026-06-19 01:15:00,217,334.105499
2026-06-19 01:15:00,218,0.107544
2026-06-19 01:15:00,219,11.164881
2026-06-19 01:15:00,220,0.652607
2026-06-19 01:15:00,221,35
2026-06-19 01:15:00,222,25.629272
2026-06-19 01:15:00,223,19.341309
2026-06-19 01:15:00,224,0
2026-06-19 01:15:00,225,0
2026-06-19 01:15:00,226,0
2026-06-19 01:15:00,227,165
2026-06-19 01:15:00,228,95
2026-06-19 01:15:00,229,60
2026-06-19 01:15:00,230,11.800476
2026-06-19 01:15:00,231,60
2026-06-19 01:15:00,232,60
2026-06-19 01:15:00,233,60
2026-06-19 01:15:00,234,106
2026-06-19 01:15:00,235,6.064911
2026-06-19 01:15:00,236,2.244263
2026-06-19 01:15:00,237,0
2026-06-19 01:15:00,238,4.168457
2026-06-19 01:15:00,239,0.527954
2026-06-19 01:15:00,240,21.591187
2026-06-19 01:15:00,241,21.635437
2026-06-19 01:15:00,242,1.423645
2026-06-19 01:15:00,245,0
2026-06-19 01:15:00,246,0
2026-06-19 01:15:00,247,200
2026-06-19 01:15:00,248,100
2026-06-19 01:15:00,249,12.107666
2026-06-19 01:15:00,250,3.173676
2026-06-19 01:15:00,251,12.299927
2026-06-19 01:15:00,254,72.735718
2026-06-19 01:15:00,255,59.161713
2026-06-19 01:15:00,256,99.004486
2026-06-19 01:15:00,257,0
2026-06-19 01:15:00,258,99.004486
2026-06-19 01:15:00,259,130
2026-06-19 01:15:00,260,2.250793
2026-06-19 01:15:00,261,2.084167
2026-06-19 01:15:00,262,149
2026-06-19 01:15:00,263,4.121338
2026-06-19 01:15:00,264,95
2026-06-19 01:15:00,265,4.339722
2026-06-19 01:15:00,266,10.405273
2026-06-19 01:15:00,267,16.054199
2026-06-19 01:15:00,268,22.379822
2026-06-19 01:15:00,269,3.174561
2026-06-19 01:15:00,270,130.002747
2026-06-19 01:15:00,271,85
2026-06-19 01:15:00,272,301.583344
2026-06-19 01:15:00,273,139.477188
2026-06-19 01:15:00,274,150
2026-06-19 01:15:00,275,113
2026-06-19 01:15:00,276,14.868652
2026-06-19 01:15:00,277,14.181885
2026-06-19 01:15:00,278,16.974365
2026-06-19 01:15:00,279,0
2026-06-19 01:15:00,280,0
2026-06-19 01:15:00,281,187.590332
2026-06-19 01:15:00,282,187.590332
2026-06-19 01:15:00,283,212.819016
2026-06-19 01:15:00,287,11.968139
2026-06-19 01:15:00,288,9.159824
2026-06-19 01:15:00,289,2.740257
2026-06-19 01:15:00,290,10.63241
2026-06-19 01:15:00,291,2.662852
2026-06-19 01:15:00,292,27.246826
2026-06-19 01:15:00,293,4.174805
2026-06-19 01:15:00,294,9.781738
2026-06-19 01:15:00,295,18.328491
2026-06-19 01:15:00,296,16.672302
2026-06-19 01:15:00,297,67.12854
2026-06-19 01:15:00,298,97.277939
2026-06-19 01:15:00,299,0
2026-06-19 01:15:00,300,0
2026-06-19 01:15:00,301,0
2026-06-19 01:15:00,302,3.883102
2026-06-19 01:15:00,303,6.835754
2026-06-19 01:15:00,304,11.556595
2026-06-19 01:15:00,305,15.033646
2026-06-19 01:15:00,306,4.327515
2026-06-19 01:15:00,307,23.065887
2026-06-19 01:15:00,308,100
2026-06-19 01:15:00,309,50
2026-06-19 01:15:00,310,3.091522
2026-06-19 01:15:00,311,22.699677
2026-06-19 01:15:00,312,100
2026-06-19 01:15:00,313,50
2026-06-19 01:15:00,314,0
2026-06-19 01:15:00,315,0
2026-06-19 01:15:00,316,8.157593
2026-06-19 01:15:00,317,23.004852
2026-06-19 01:15:00,318,100
2026-06-19 01:15:00,319,50
2026-06-19 01:15:00,320,5.380432
2026-06-19 01:15:00,321,22.65387
2026-06-19 01:15:00,322,3.778137
2026-06-19 01:15:00,323,2.385254
2026-06-19 01:15:00,324,2.969788
2026-06-19 01:15:00,325,9.41864
2026-06-19 01:15:00,326,4.821075
2026-06-19 01:15:00,327,5.297943
2026-06-19 01:15:00,328,5.097656
2026-06-19 01:15:00,329,4.945068
2026-06-19 01:15:00,330,250
2026-06-19 01:15:00,331,2.227844
2026-06-19 01:15:00,332,221.011993
2026-06-19 01:15:00,333,163.708008
2026-06-19 01:15:00,334,207.00705
2026-06-19 01:15:00,335,113.830994
2026-06-19 01:15:00,336,114.044617
2026-06-19 01:15:00,337,145.814392
2026-06-19 01:15:00,338,0
2026-06-19 01:15:00,339,0
2026-06-19 01:15:00,340,0
2026-06-19 01:15:00,341,4.811241
2026-06-19 01:15:00,342,4.643394
2026-06-19 01:15:00,343,6.222725
2026-06-19 01:15:00,344,119.995728
2026-06-19 01:15:00,345,119.995728
2026-06-19 01:15:00,346,122
2026-06-19 01:15:00,347,5.784332
2026-06-19 01:15:00,348,4.697113
2026-06-19 01:15:00,349,31.249054
2026-06-19 01:15:00,350,73.935974
2026-06-19 01:15:00,351,124.262909
2026-06-19 01:15:00,352,134.897522
2026-06-19 01:15:00,353,0
2026-06-19 01:15:00,354,0
2026-06-19 01:15:00,355,0
2026-06-19 01:15:00,356,2.128006
2026-06-19 01:15:00,357,0
2026-06-19 01:15:00,358,0
2026-06-19 01:15:00,359,514.111755
2026-06-19 01:15:00,360,757
2026-06-19 01:15:00,361,2.224304
2026-06-19 01:15:00,362,4.864777
2026-06-19 01:15:00,363,4.49733
2026-06-19 01:15:00,364,2.773727
2026-06-19 01:15:00,365,0
2026-06-19 01:15:00,366,4.64082
2026-06-19 01:15:00,367,678.768433
2026-06-19 01:15:00,368,819
2026-06-19 01:15:00,369,0
2026-06-19 01:15:00,370,1.353088
2026-06-19 01:15:00,371,3.902527
2026-06-19 01:15:00,372,8.426758
2026-06-19 01:15:00,373,0
2026-06-19 01:15:00,374,0
2026-06-19 01:15:00,375,0
2026-06-19 01:15:00,376,0
2026-06-19 01:15:00,377,167.906586
2026-06-19 01:15:00,378,166.775864
2026-06-19 01:15:00,380,7.66246
2026-06-19 01:15:00,381,68.559723
2026-06-19 01:15:00,382,0
2026-06-19 01:15:00,383,130.41626
2026-06-19 01:15:00,384,0
2026-06-19 01:15:00,385,0
2026-06-19 01:15:00,386,0
2026-06-19 01:15:00,387,0
2026-06-19 01:15:00,388,13.101562
2026-06-19 01:15:00,389,123.328125
2026-06-19 01:15:00,390,140.226562
2026-06-19 01:15:00,391,31.640625
2026-06-19 01:15:00,392,2.041233
2026-06-19 01:15:00,393,21.111111
2026-06-19 01:15:00,394,0
2026-06-19 01:15:00,395,0
2026-06-19 01:15:00,396,0
2026-06-19 01:15:00,397,0
2026-06-19 01:15:00,398,0
2026-06-19 01:15:00,399,0
2026-06-19 01:15:00,400,0
2026-06-19 01:15:00,401,0
2026-06-19 01:15:00,402,0
2026-06-19 01:15:00,403,0
2026-06-19 01:15:00,404,0
2026-06-19 01:15:00,405,0
2026-06-19 01:15:00,406,0
2026-06-19 01:15:00,407,0
2026-06-19 01:15:00,408,17.777779
2026-06-19 01:15:00,409,0.907471
2026-06-19 01:15:00,410,19.333334
2026-06-19 01:15:00,411,17.583334
2026-06-19 01:15:00,412,0
2026-06-19 01:15:00,413,4.782604
2026-06-19 01:15:00,414,0
2026-06-19 01:15:00,415,955
2026-06-19 01:15:00,416,365
2026-06-19 01:15:00,417,365
2026-06-19 01:15:00,418,19.636841
2026-06-19 01:15:00,419,710
2026-06-19 01:15:00,420,710
2026-06-19 01:15:00,421,615
2026-06-19 01:15:00,422,615
2026-06-19 01:15:00,423,0
2026-06-19 01:15:00,424,4.692764
2026-06-19 01:15:00,425,1.311966
2026-06-19 01:15:00,426,4.299072
2026-06-19 01:15:00,427,35.003479
2026-06-19 01:15:00,428,6.690735
2026-06-19 01:15:00,429,1.238159
2026-06-19 01:15:00,430,18.068344
2026-06-19 01:15:00,431,7.583008
2026-06-19 01:15:00,432,15.632568
2026-06-19 01:15:00,433,0
2026-06-19 01:15:00,434,2.087585
2026-06-19 01:15:00,435,0.874176
2026-06-19 01:15:00,436,7.218964
2026-06-19 01:15:00,437,115
2026-06-19 01:15:00,438,115
2026-06-19 01:15:00,439,186
2026-06-19 01:15:00,440,115
2026-06-19 01:15:00,441,115
2026-06-19 01:15:00,442,186
2026-06-19 01:15:00,443,119
2026-06-19 01:15:00,444,119
2026-06-19 01:15:00,445,112
2026-06-19 01:15:00,446,9.179962
2026-06-19 01:15:00,447,4.220703
2026-06-19 01:15:00,448,18.839081
2026-06-19 01:15:00,449,7.181
2026-06-19 01:15:00,450,8.432251
2026-06-19 01:15:00,451,17.130035
2026-06-19 01:15:00,452,190
2026-06-19 01:15:00,453,190
2026-06-19 01:15:00,454,190
2026-06-19 01:15:00,455,4.267944
2026-06-19 01:15:00,456,4.690369
2026-06-19 01:15:00,457,4.937988
2026-06-19 01:15:00,458,4.44397
2026-06-19 01:15:00,459,47.830139
2026-06-19 01:15:00,460,26.898987
2026-06-19 01:15:00,461,3.325195
2026-06-19 01:15:00,462,0
2026-06-19 01:15:00,463,15.401154
2026-06-19 01:15:00,464,2.188568
2026-06-19 01:15:00,465,988.86853
2026-06-19 01:15:00,466,0
2026-06-19 01:15:00,467,969.133789
2026-06-19 01:15:00,468,0
2026-06-19 01:15:00,470,999.89624
2026-06-19 01:15:00,471,979.131348
2026-06-19 01:15:00,472,0
2026-06-19 01:15:00,473,0
2026-06-19 01:15:00,474,41.494873
2026-06-19 01:15:00,475,53.655884
2026-06-19 01:15:00,476,5.638733
2026-06-19 01:15:00,477,0
2026-06-19 01:15:00,478,0
2026-06-19 01:15:00,479,1420.02124
2026-06-19 01:15:00,480,1427.373047
2026-06-19 01:15:00,481,17.452454
2026-06-19 01:15:00,482,30.764893
2026-06-19 01:15:00,570,0
2026-06-19 01:15:00,571,0
2026-06-19 01:15:00,572,0
2026-06-19 01:15:00,573,0
2026-06-19 01:15:00,574,0
2026-06-19 01:15:00,575,0
2026-06-19 01:15:00,576,0
2026-06-19 01:15:00,577,0
2026-06-19 01:15:00,578,0
2026-06-19 01:15:00,579,0
2026-06-19 01:15:00,580,0
2026-06-19 01:15:00,581,0
2026-06-19 01:15:00,582,0
2026-06-19 01:15:00,583,0
2026-06-19 01:15:00,584,0
2026-06-19 01:15:00,585,0
2026-06-19 01:15:00,586,0
2026-06-19 01:15:00,587,0
2026-06-19 01:15:00,588,0
2026-06-19 01:15:00,589,0
2026-06-19 01:15:00,590,0
2026-06-19 01:15:00,591,0
2026-06-19 01:15:00,592,0
2026-06-19 01:15:00,593,0
2026-06-19 01:15:00,594,0
2026-06-19 01:15:00,595,0
2026-06-19 01:15:00,596,0
2026-06-19 01:15:00,597,0
2026-06-19 01:15:00,598,0
2026-06-19 01:15:00,599,0
2026-06-19 01:15:00,600,0
2026-06-19 01:15:00,601,0
2026-06-19 01:15:00,602,0
2026-06-19 01:15:00,603,0
2026-06-19 01:20:00,2,50
2026-06-19 01:20:00,3,45.833332
2026-06-19 01:20:00,4,0
2026-06-19 01:20:00,5,479.996643
2026-06-19 01:20:00,6,479
2026-06-19 01:20:00,7,479
2026-06-19 01:20:00,8,479
2026-06-19 01:20:00,9,479
2026-06-19 01:20:00,10,477.397949
2026-06-19 01:20:00,11,479.996643
2026-06-19 01:20:00,13,193.591583
2026-06-19 01:20:00,14,196.595551
2026-06-19 01:20:00,15,522
2026-06-19 01:20:00,16,519
2026-06-19 01:20:00,17,470
2026-06-19 01:20:00,18,470
2026-06-19 01:20:00,19,3.695412
2026-06-19 01:20:00,20,0
2026-06-19 01:20:00,21,467.455078
2026-06-19 01:20:00,22,165.211945
2026-06-19 01:20:00,23,194
2026-06-19 01:20:00,24,165.211945
2026-06-19 01:20:00,27,0
2026-06-19 01:20:00,28,0
2026-06-19 01:20:00,29,0
2026-06-19 01:20:00,31,992.967285
2026-06-19 01:20:00,32,999.242371
2026-06-19 01:20:00,33,8.06665
2026-06-19 01:20:00,35,7.429199
2026-06-19 01:20:00,36,11.059174
2026-06-19 01:20:00,37,0
2026-06-19 01:20:00,38,477.988159
2026-06-19 01:20:00,39,481.094971
2026-06-19 01:20:00,40,477.814575
2026-06-19 01:20:00,41,102.569702
2026-06-19 01:20:00,42,463
2026-06-19 01:20:00,43,0
2026-06-19 01:20:00,44,0
2026-06-19 01:20:00,45,0
2026-06-19 01:20:00,46,3.307449
2026-06-19 01:20:00,47,5.052719
2026-06-19 01:20:00,48,13.264114
2026-06-19 01:20:00,49,6.883835
2026-06-19 01:20:00,50,3.164398
2026-06-19 01:20:00,51,2.76384
2026-06-19 01:20:00,52,474
2026-06-19 01:20:00,53,476
2026-06-19 01:20:00,54,478.97998
2026-06-19 01:20:00,55,0
2026-06-19 01:20:00,56,0
2026-06-19 01:20:00,57,0
2026-06-19 01:20:00,58,479
2026-06-19 01:20:00,59,468
2026-06-19 01:20:00,60,974.986328
2026-06-19 01:20:00,61,48.425537
2026-06-19 01:20:00,62,0
2026-06-19 01:20:00,63,43.349415
2026-06-19 01:20:00,64,0
2026-06-19 01:20:00,65,0
2026-06-19 01:20:00,66,0
2026-06-19 01:20:00,67,0
2026-06-19 01:20:00,68,0
2026-06-19 01:20:00,69,316.804077
2026-06-19 01:20:00,70,158.978821
2026-06-19 01:20:00,71,0
2026-06-19 01:20:00,72,0
2026-06-19 01:20:00,73,0
2026-06-19 01:20:00,74,84.571655
2026-06-19 01:20:00,75,0
2026-06-19 01:20:00,76,91.335754
2026-06-19 01:20:00,77,0
2026-06-19 01:20:00,78,476.996277
2026-06-19 01:20:00,81,477
2026-06-19 01:20:00,82,477
2026-06-19 01:20:00,83,306.967529
2026-06-19 01:20:00,84,476.996277
2026-06-19 01:20:00,85,951
2026-06-19 01:20:00,86,709.994812
2026-06-19 01:20:00,87,0
2026-06-19 01:20:00,88,0
2026-06-19 01:20:00,89,16.882996
2026-06-19 01:20:00,90,3.235107
2026-06-19 01:20:00,91,2.917725
2026-06-19 01:20:00,92,6.399658
2026-06-19 01:20:00,93,5.408203
2026-06-19 01:20:00,94,4.476624
2026-06-19 01:20:00,95,38.420349
2026-06-19 01:20:00,96,3.00769
2026-06-19 01:20:00,97,74.463928
2026-06-19 01:20:00,98,74.299133
2026-06-19 01:20:00,99,111.794785
2026-06-19 01:20:00,100,0.511795
2026-06-19 01:20:00,101,0.466019
2026-06-19 01:20:00,102,2.651146
2026-06-19 01:20:00,103,940.996216
2026-06-19 01:20:00,104,921
2026-06-19 01:20:00,105,0
2026-06-19 01:20:00,106,0
2026-06-19 01:20:00,107,270
2026-06-19 01:20:00,108,130
2026-06-19 01:20:00,109,0
2026-06-19 01:20:00,110,0
2026-06-19 01:20:00,111,0
2026-06-19 01:20:00,112,0
2026-06-19 01:20:00,113,0
2026-06-19 01:20:00,114,0
2026-06-19 01:20:00,115,0
2026-06-19 01:20:00,116,0
2026-06-19 01:20:00,117,0
2026-06-19 01:20:00,118,0
2026-06-19 01:20:00,119,0
2026-06-19 01:20:00,120,0
2026-06-19 01:20:00,121,0
2026-06-19 01:20:00,122,0
2026-06-19 01:20:00,123,0
2026-06-19 01:20:00,124,0
2026-06-19 01:20:00,125,3.453369
2026-06-19 01:20:00,126,5.859375
2026-06-19 01:20:00,127,3.175049
2026-06-19 01:20:00,128,3.213501
2026-06-19 01:20:00,130,0
2026-06-19 01:20:00,131,0
2026-06-19 01:20:00,132,225
2026-06-19 01:20:00,133,113.445007
2026-06-19 01:20:00,134,85.229225
2026-06-19 01:20:00,135,1.459351
2026-06-19 01:20:00,136,0.220413
2026-06-19 01:20:00,137,997.515869
2026-06-19 01:20:00,138,995.318481
2026-06-19 01:20:00,139,979.693115
2026-06-19 01:20:00,140,981.085693
2026-06-19 01:20:00,141,0
2026-06-19 01:20:00,142,961.114136
2026-06-19 01:20:00,143,0
2026-06-19 01:20:00,144,305
2026-06-19 01:20:00,146,109.997025
2026-06-19 01:20:00,147,109.997025
2026-06-19 01:20:00,148,106
2026-06-19 01:20:00,149,9.049316
2026-06-19 01:20:00,150,15.467529
2026-06-19 01:20:00,151,16.003418
2026-06-19 01:20:00,152,147.870926
2026-06-19 01:20:00,153,147.870926
2026-06-19 01:20:00,154,159.435593
2026-06-19 01:20:00,155,154
2026-06-19 01:20:00,156,154
2026-06-19 01:20:00,157,170.856873
2026-06-19 01:20:00,158,6.683868
2026-06-19 01:20:00,159,0.611816
2026-06-19 01:20:00,160,3.733856
2026-06-19 01:20:00,161,0
2026-06-19 01:20:00,162,0
2026-06-19 01:20:00,163,0
2026-06-19 01:20:00,164,0
2026-06-19 01:20:00,165,0
2026-06-19 01:20:00,166,0
2026-06-19 01:20:00,167,10.742699
2026-06-19 01:20:00,168,141.003906
2026-06-19 01:20:00,169,70.5
2026-06-19 01:20:00,170,5.306641
2026-06-19 01:20:00,171,635.441162
2026-06-19 01:20:00,172,0
2026-06-19 01:20:00,173,0
2026-06-19 01:20:00,174,35.966675
2026-06-19 01:20:00,175,40.196533
2026-06-19 01:20:00,178,6.681274
2026-06-19 01:20:00,179,9.319214
2026-06-19 01:20:00,180,15.465164
2026-06-19 01:20:00,181,16.542419
2026-06-19 01:20:00,182,18.220917
2026-06-19 01:20:00,183,32.949921
2026-06-19 01:20:00,184,0
2026-06-19 01:20:00,185,0
2026-06-19 01:20:00,186,0
2026-06-19 01:20:00,187,4.169556
2026-06-19 01:20:00,188,7.965332
2026-06-19 01:20:00,189,17.067139
2026-06-19 01:20:00,190,23.507812
2026-06-19 01:20:00,191,0
2026-06-19 01:20:00,192,0
2026-06-19 01:20:00,193,0
2026-06-19 01:20:00,194,3.109833
2026-06-19 01:20:00,195,4.086426
2026-06-19 01:20:00,196,56.891083
2026-06-19 01:20:00,197,0
2026-06-19 01:20:00,198,0
2026-06-19 01:20:00,199,0
2026-06-19 01:20:00,200,0
2026-06-19 01:20:00,201,0
2026-06-19 01:20:00,202,0
2026-06-19 01:20:00,203,1001.378967
2026-06-19 01:20:00,204,1000
2026-06-19 01:20:00,205,0.593624
2026-06-19 01:20:00,206,1.6646
2026-06-19 01:20:00,207,0
2026-06-19 01:20:00,208,0
2026-06-19 01:20:00,209,0
2026-06-19 01:20:00,210,31.195312
2026-06-19 01:20:00,211,2.535706
2026-06-19 01:20:00,212,1410
2026-06-19 01:20:00,213,1412
2026-06-19 01:20:00,214,0
2026-06-19 01:20:00,215,291.019318
2026-06-19 01:20:00,216,291.019318
2026-06-19 01:20:00,217,307.964569
2026-06-19 01:20:00,218,0.107544
2026-06-19 01:20:00,219,11.164881
2026-06-19 01:20:00,220,0.652607
2026-06-19 01:20:00,221,35
2026-06-19 01:20:00,222,25.629272
2026-06-19 01:20:00,223,19.341309
2026-06-19 01:20:00,224,0
2026-06-19 01:20:00,225,0
2026-06-19 01:20:00,226,0
2026-06-19 01:20:00,227,165
2026-06-19 01:20:00,228,95
2026-06-19 01:20:00,229,60
2026-06-19 01:20:00,230,11.800476
2026-06-19 01:20:00,231,60
2026-06-19 01:20:00,232,60
2026-06-19 01:20:00,233,60
2026-06-19 01:20:00,234,106
2026-06-19 01:20:00,235,6.064911
2026-06-19 01:20:00,236,2.244263
2026-06-19 01:20:00,237,0
2026-06-19 01:20:00,238,4.168457
2026-06-19 01:20:00,239,0.527954
2026-06-19 01:20:00,240,21.466064
2026-06-19 01:20:00,241,21.362305
2026-06-19 01:20:00,242,1.423645
2026-06-19 01:20:00,245,0
2026-06-19 01:20:00,246,0
2026-06-19 01:20:00,247,200
2026-06-19 01:20:00,248,100
2026-06-19 01:20:00,249,12.107666
2026-06-19 01:20:00,250,3.173676
2026-06-19 01:20:00,251,12.299927
2026-06-19 01:20:00,254,72.735718
2026-06-19 01:20:00,255,57.687683
2026-06-19 01:20:00,256,99.004486
2026-06-19 01:20:00,257,0
2026-06-19 01:20:00,258,99.004486
2026-06-19 01:20:00,259,130
2026-06-19 01:20:00,260,2.250793
2026-06-19 01:20:00,261,2.084167
2026-06-19 01:20:00,262,149
2026-06-19 01:20:00,263,4.121338
2026-06-19 01:20:00,264,95
2026-06-19 01:20:00,265,4.339722
2026-06-19 01:20:00,266,10.405273
2026-06-19 01:20:00,267,16.054199
2026-06-19 01:20:00,268,22.379822
2026-06-19 01:20:00,269,3.174561
2026-06-19 01:20:00,270,130.002747
2026-06-19 01:20:00,271,85
2026-06-19 01:20:00,272,301.583344
2026-06-19 01:20:00,273,139.477188
2026-06-19 01:20:00,274,150
2026-06-19 01:20:00,275,113
2026-06-19 01:20:00,276,14.868652
2026-06-19 01:20:00,277,14.181885
2026-06-19 01:20:00,278,16.974365
2026-06-19 01:20:00,279,0
2026-06-19 01:20:00,280,0
2026-06-19 01:20:00,281,218.554459
2026-06-19 01:20:00,282,218.554459
2026-06-19 01:20:00,283,228.960724
2026-06-19 01:20:00,287,11.969359
2026-06-19 01:20:00,288,9.150669
2026-06-19 01:20:00,289,2.742088
2026-06-19 01:20:00,290,10.621881
2026-06-19 01:20:00,291,2.662852
2026-06-19 01:20:00,292,27.246826
2026-06-19 01:20:00,293,4.174805
2026-06-19 01:20:00,294,9.781738
2026-06-19 01:20:00,295,18.328491
2026-06-19 01:20:00,296,16.672302
2026-06-19 01:20:00,297,67.12854
2026-06-19 01:20:00,298,97.162567
2026-06-19 01:20:00,299,0
2026-06-19 01:20:00,300,0
2026-06-19 01:20:00,301,0
2026-06-19 01:20:00,302,3.883102
2026-06-19 01:20:00,303,6.835754
2026-06-19 01:20:00,304,11.556595
2026-06-19 01:20:00,305,15.033646
2026-06-19 01:20:00,306,4.327515
2026-06-19 01:20:00,307,23.065887
2026-06-19 01:20:00,308,100
2026-06-19 01:20:00,309,50
2026-06-19 01:20:00,310,3.091522
2026-06-19 01:20:00,311,22.699677
2026-06-19 01:20:00,312,100
2026-06-19 01:20:00,313,50
2026-06-19 01:20:00,314,0
2026-06-19 01:20:00,315,0
2026-06-19 01:20:00,316,8.157593
2026-06-19 01:20:00,317,23.004852
2026-06-19 01:20:00,318,100
2026-06-19 01:20:00,319,50
2026-06-19 01:20:00,320,5.380432
2026-06-19 01:20:00,321,22.65387
2026-06-19 01:20:00,322,3.778137
2026-06-19 01:20:00,323,2.385254
2026-06-19 01:20:00,324,2.969788
2026-06-19 01:20:00,325,9.41864
2026-06-19 01:20:00,326,4.821075
2026-06-19 01:20:00,327,5.297943
2026-06-19 01:20:00,328,5.097656
2026-06-19 01:20:00,329,4.945068
2026-06-19 01:20:00,330,250
2026-06-19 01:20:00,331,2.227844
2026-06-19 01:20:00,332,221.011993
2026-06-19 01:20:00,333,138.530212
2026-06-19 01:20:00,334,207.00705
2026-06-19 01:20:00,335,113.830994
2026-06-19 01:20:00,336,114.044617
2026-06-19 01:20:00,337,145.814392
2026-06-19 01:20:00,338,0
2026-06-19 01:20:00,339,0
2026-06-19 01:20:00,340,0
2026-06-19 01:20:00,341,4.811241
2026-06-19 01:20:00,342,4.643394
2026-06-19 01:20:00,343,6.222725
2026-06-19 01:20:00,344,119.995728
2026-06-19 01:20:00,345,119.995728
2026-06-19 01:20:00,346,122
2026-06-19 01:20:00,347,5.784332
2026-06-19 01:20:00,348,4.697113
2026-06-19 01:20:00,349,31.249054
2026-06-19 01:20:00,350,52.506256
2026-06-19 01:20:00,351,122.269653
2026-06-19 01:20:00,352,66.993851
2026-06-19 01:20:00,353,0
2026-06-19 01:20:00,354,0
2026-06-19 01:20:00,355,0
2026-06-19 01:20:00,356,2.128006
2026-06-19 01:20:00,357,0
2026-06-19 01:20:00,358,0
2026-06-19 01:20:00,359,518.597961
2026-06-19 01:20:00,360,757
2026-06-19 01:20:00,361,2.224304
2026-06-19 01:20:00,362,4.864777
2026-06-19 01:20:00,363,4.49733
2026-06-19 01:20:00,364,2.773727
2026-06-19 01:20:00,365,0
2026-06-19 01:20:00,366,4.64082
2026-06-19 01:20:00,367,677.524719
2026-06-19 01:20:00,368,819
2026-06-19 01:20:00,369,0
2026-06-19 01:20:00,370,1.353088
2026-06-19 01:20:00,371,3.902527
2026-06-19 01:20:00,372,8.426758
2026-06-19 01:20:00,373,0
2026-06-19 01:20:00,374,0
2026-06-19 01:20:00,375,0
2026-06-19 01:20:00,376,0
2026-06-19 01:20:00,377,167.41066
2026-06-19 01:20:00,378,166.359283
2026-06-19 01:20:00,380,7.66246
2026-06-19 01:20:00,381,68.559723
2026-06-19 01:20:00,382,0
2026-06-19 01:20:00,383,133.941147
2026-06-19 01:20:00,384,0
2026-06-19 01:20:00,385,0
2026-06-19 01:20:00,386,0
2026-06-19 01:20:00,387,0
2026-06-19 01:20:00,388,13.101562
2026-06-19 01:20:00,389,123.328125
2026-06-19 01:20:00,390,140.226562
2026-06-19 01:20:00,391,31.640625
2026-06-19 01:20:00,392,2.041233
2026-06-19 01:20:00,393,21.111111
2026-06-19 01:20:00,394,0
2026-06-19 01:20:00,395,0
2026-06-19 01:20:00,396,0
2026-06-19 01:20:00,397,0
2026-06-19 01:20:00,398,0
2026-06-19 01:20:00,399,0
2026-06-19 01:20:00,400,0
2026-06-19 01:20:00,401,0
2026-06-19 01:20:00,402,0
2026-06-19 01:20:00,403,0
2026-06-19 01:20:00,404,0
2026-06-19 01:20:00,405,0
2026-06-19 01:20:00,406,0
2026-06-19 01:20:00,407,0
2026-06-19 01:20:00,408,17.777779
2026-06-19 01:20:00,409,0.907471
2026-06-19 01:20:00,410,19.333334
2026-06-19 01:20:00,411,17.583334
2026-06-19 01:20:00,412,0
2026-06-19 01:20:00,413,4.782604
2026-06-19 01:20:00,414,0
2026-06-19 01:20:00,415,955
2026-06-19 01:20:00,416,365
2026-06-19 01:20:00,417,365
2026-06-19 01:20:00,418,19.636841
2026-06-19 01:20:00,419,710
2026-06-19 01:20:00,420,710
2026-06-19 01:20:00,421,615
2026-06-19 01:20:00,422,615
2026-06-19 01:20:00,423,0
2026-06-19 01:20:00,424,4.692764
2026-06-19 01:20:00,425,1.311966
2026-06-19 01:20:00,426,4.299072
2026-06-19 01:20:00,427,35.003479
2026-06-19 01:20:00,428,6.690735
2026-06-19 01:20:00,429,1.238159
2026-06-19 01:20:00,430,18.068344
2026-06-19 01:20:00,431,7.583008
2026-06-19 01:20:00,432,15.632568
2026-06-19 01:20:00,433,0
2026-06-19 01:20:00,434,2.087585
2026-06-19 01:20:00,435,0.874176
2026-06-19 01:20:00,436,7.218964
2026-06-19 01:20:00,437,115
2026-06-19 01:20:00,438,115
2026-06-19 01:20:00,439,186
2026-06-19 01:20:00,440,115
2026-06-19 01:20:00,441,115
2026-06-19 01:20:00,442,186
2026-06-19 01:20:00,443,119
2026-06-19 01:20:00,444,119
2026-06-19 01:20:00,445,112
2026-06-19 01:20:00,446,9.179962
2026-06-19 01:20:00,447,4.220703
2026-06-19 01:20:00,448,18.839081
2026-06-19 01:20:00,449,7.181
2026-06-19 01:20:00,450,8.432251
2026-06-19 01:20:00,451,17.130035
2026-06-19 01:20:00,452,190
2026-06-19 01:20:00,453,190
2026-06-19 01:20:00,454,190
2026-06-19 01:20:00,455,4.267944
2026-06-19 01:20:00,456,4.690369
2026-06-19 01:20:00,457,4.937988
2026-06-19 01:20:00,458,4.44397
2026-06-19 01:20:00,459,47.830139
2026-06-19 01:20:00,460,26.898987
2026-06-19 01:20:00,461,3.325195
2026-06-19 01:20:00,462,0
2026-06-19 01:20:00,463,15.401154
2026-06-19 01:20:00,464,2.188568
2026-06-19 01:20:00,465,988.86853
2026-06-19 01:20:00,466,0
2026-06-19 01:20:00,467,969.133789
2026-06-19 01:20:00,468,0
2026-06-19 01:20:00,470,999.89624
2026-06-19 01:20:00,471,979.131348
2026-06-19 01:20:00,472,0
2026-06-19 01:20:00,473,0
2026-06-19 01:20:00,474,41.494873
2026-06-19 01:20:00,475,53.655884
2026-06-19 01:20:00,476,5.638733
2026-06-19 01:20:00,477,0
2026-06-19 01:20:00,478,0
2026-06-19 01:20:00,479,1421.491577
2026-06-19 01:20:00,480,1425.314575
2026-06-19 01:20:00,481,17.452454
2026-06-19 01:20:00,482,30.764893
2026-06-19 01:20:00,570,0
2026-06-19 01:20:00,571,0
2026-06-19 01:20:00,572,0
2026-06-19 01:20:00,573,0
2026-06-19 01:20:00,574,0
2026-06-19 01:20:00,575,0
2026-06-19 01:20:00,576,0
2026-06-19 01:20:00,577,0
2026-06-19 01:20:00,578,0
2026-06-19 01:20:00,579,0
2026-06-19 01:20:00,580,0
2026-06-19 01:20:00,581,0
2026-06-19 01:20:00,582,0
2026-06-19 01:20:00,583,0
2026-06-19 01:20:00,584,0
2026-06-19 01:20:00,585,0
2026-06-19 01:20:00,586,0
2026-06-19 01:20:00,587,0
2026-06-19 01:20:00,588,0
2026-06-19 01:20:00,589,0
2026-06-19 01:20:00,590,0
2026-06-19 01:20:00,591,0
2026-06-19 01:20:00,592,0
2026-06-19 01:20:00,593,0
2026-06-19 01:20:00,594,0
2026-06-19 01:20:00,595,0
2026-06-19 01:20:00,596,0
2026-06-19 01:20:00,597,0
2026-06-19 01:20:00,598,0
2026-06-19 01:20:00,599,0
2026-06-19 01:20:00,600,0
2026-06-19 01:20:00,601,0
2026-06-19 01:20:00,602,0
2026-06-19 01:20:00,603,0
2026-06-19 01:25:00,2,50
2026-06-19 01:25:00,3,45.833332
2026-06-19 01:25:00,4,0
2026-06-19 01:25:00,5,479.996643
2026-06-19 01:25:00,6,479
2026-06-19 01:25:00,7,479.996643
2026-06-19 01:25:00,8,479.996643
2026-06-19 01:25:00,9,479.996643
2026-06-19 01:25:00,10,481.3349
2026-06-19 01:25:00,11,479.996643
2026-06-19 01:25:00,13,193.591583
2026-06-19 01:25:00,14,196.595551
2026-06-19 01:25:00,15,523.505371
2026-06-19 01:25:00,16,519
2026-06-19 01:25:00,17,473.743164
2026-06-19 01:25:00,18,470
2026-06-19 01:25:00,19,3.907135
2026-06-19 01:25:00,20,0
2026-06-19 01:25:00,21,467.729736
2026-06-19 01:25:00,22,192.945923
2026-06-19 01:25:00,23,213.788544
2026-06-19 01:25:00,24,192.945923
2026-06-19 01:25:00,27,0
2026-06-19 01:25:00,28,0
2026-06-19 01:25:00,29,0
2026-06-19 01:25:00,31,994.027832
2026-06-19 01:25:00,32,999.242371
2026-06-19 01:25:00,33,8.06665
2026-06-19 01:25:00,35,7.429199
2026-06-19 01:25:00,36,11.059174
2026-06-19 01:25:00,37,0
2026-06-19 01:25:00,38,477.988159
2026-06-19 01:25:00,39,476.590515
2026-06-19 01:25:00,40,477.814575
2026-06-19 01:25:00,41,102.569702
2026-06-19 01:25:00,42,463
2026-06-19 01:25:00,43,0
2026-06-19 01:25:00,44,0
2026-06-19 01:25:00,45,0
2026-06-19 01:25:00,46,3.307449
2026-06-19 01:25:00,47,5.052719
2026-06-19 01:25:00,48,13.264114
2026-06-19 01:25:00,49,6.883835
2026-06-19 01:25:00,50,3.164398
2026-06-19 01:25:00,51,2.76384
2026-06-19 01:25:00,52,474
2026-06-19 01:25:00,53,476
2026-06-19 01:25:00,54,478.97998
2026-06-19 01:25:00,55,0
2026-06-19 01:25:00,56,0
2026-06-19 01:25:00,57,0
2026-06-19 01:25:00,58,479
2026-06-19 01:25:00,59,468
2026-06-19 01:25:00,60,974.986328
2026-06-19 01:25:00,61,48.425537
2026-06-19 01:25:00,62,0
2026-06-19 01:25:00,63,43.430935
2026-06-19 01:25:00,64,0
2026-06-19 01:25:00,65,0
2026-06-19 01:25:00,66,0
2026-06-19 01:25:00,67,0
2026-06-19 01:25:00,68,0
2026-06-19 01:25:00,69,317.060425
2026-06-19 01:25:00,70,159.085693
2026-06-19 01:25:00,71,0
2026-06-19 01:25:00,72,0
2026-06-19 01:25:00,73,0
2026-06-19 01:25:00,74,84.571655
2026-06-19 01:25:00,75,0
2026-06-19 01:25:00,76,91.335754
2026-06-19 01:25:00,77,0
2026-06-19 01:25:00,78,476.996277
2026-06-19 01:25:00,81,477
2026-06-19 01:25:00,82,477
2026-06-19 01:25:00,83,307.059082
2026-06-19 01:25:00,84,476.996277
2026-06-19 01:25:00,85,951
2026-06-19 01:25:00,86,709
2026-06-19 01:25:00,87,0
2026-06-19 01:25:00,88,0
2026-06-19 01:25:00,89,16.882996
2026-06-19 01:25:00,90,3.235107
2026-06-19 01:25:00,91,2.917725
2026-06-19 01:25:00,92,6.399658
2026-06-19 01:25:00,93,5.408203
2026-06-19 01:25:00,94,4.476624
2026-06-19 01:25:00,95,38.420349
2026-06-19 01:25:00,96,3.00769
2026-06-19 01:25:00,97,74.463928
2026-06-19 01:25:00,98,74.299133
2026-06-19 01:25:00,99,111.794785
2026-06-19 01:25:00,100,0.511795
2026-06-19 01:25:00,101,0.466019
2026-06-19 01:25:00,102,2.651146
2026-06-19 01:25:00,103,940
2026-06-19 01:25:00,104,920
2026-06-19 01:25:00,105,0
2026-06-19 01:25:00,106,0
2026-06-19 01:25:00,107,270
2026-06-19 01:25:00,108,130
2026-06-19 01:25:00,109,0
2026-06-19 01:25:00,110,0
2026-06-19 01:25:00,111,0
2026-06-19 01:25:00,112,0
2026-06-19 01:25:00,113,0
2026-06-19 01:25:00,114,0
2026-06-19 01:25:00,115,0
2026-06-19 01:25:00,116,0
2026-06-19 01:25:00,117,0
2026-06-19 01:25:00,118,0
2026-06-19 01:25:00,119,0
2026-06-19 01:25:00,120,0
2026-06-19 01:25:00,121,0
2026-06-19 01:25:00,122,0
2026-06-19 01:25:00,123,0
2026-06-19 01:25:00,124,0
2026-06-19 01:25:00,125,3.453369
2026-06-19 01:25:00,126,5.859375
2026-06-19 01:25:00,127,3.175049
2026-06-19 01:25:00,128,3.213501
2026-06-19 01:25:00,130,0
2026-06-19 01:25:00,131,0
2026-06-19 01:25:00,132,225
2026-06-19 01:25:00,133,113.43219
2026-06-19 01:25:00,134,83.101471
2026-06-19 01:25:00,135,1.459351
2026-06-19 01:25:00,136,0.220413
2026-06-19 01:25:00,137,998.980713
2026-06-19 01:25:00,138,995.318481
2026-06-19 01:25:00,139,978.333679
2026-06-19 01:25:00,140,981.085693
2026-06-19 01:25:00,141,0
2026-06-19 01:25:00,142,958.576782
2026-06-19 01:25:00,143,0
2026-06-19 01:25:00,144,305
2026-06-19 01:25:00,146,109.997025
2026-06-19 01:25:00,147,109.997025
2026-06-19 01:25:00,148,106
2026-06-19 01:25:00,149,9.049316
2026-06-19 01:25:00,150,15.467529
2026-06-19 01:25:00,151,16.003418
2026-06-19 01:25:00,152,157.733337
2026-06-19 01:25:00,153,157.733337
2026-06-19 01:25:00,154,168.567657
2026-06-19 01:25:00,155,154
2026-06-19 01:25:00,156,154
2026-06-19 01:25:00,157,170.856873
2026-06-19 01:25:00,158,6.683868
2026-06-19 01:25:00,159,0.611816
2026-06-19 01:25:00,160,3.733856
2026-06-19 01:25:00,161,0
2026-06-19 01:25:00,162,0
2026-06-19 01:25:00,163,0
2026-06-19 01:25:00,164,0
2026-06-19 01:25:00,165,0
2026-06-19 01:25:00,166,0
2026-06-19 01:25:00,167,10.83783
2026-06-19 01:25:00,168,141.003906
2026-06-19 01:25:00,169,70.5
2026-06-19 01:25:00,170,5.306641
2026-06-19 01:25:00,171,635.441162
2026-06-19 01:25:00,172,0
2026-06-19 01:25:00,173,0
2026-06-19 01:25:00,174,35.966675
2026-06-19 01:25:00,175,40.196533
2026-06-19 01:25:00,178,6.681274
2026-06-19 01:25:00,179,9.319214
2026-06-19 01:25:00,180,15.465164
2026-06-19 01:25:00,181,16.542419
2026-06-19 01:25:00,182,18.220917
2026-06-19 01:25:00,183,32.949921
2026-06-19 01:25:00,184,0
2026-06-19 01:25:00,185,0
2026-06-19 01:25:00,186,0
2026-06-19 01:25:00,187,4.169556
2026-06-19 01:25:00,188,7.965332
2026-06-19 01:25:00,189,17.067139
2026-06-19 01:25:00,190,9.536621
2026-06-19 01:25:00,191,0
2026-06-19 01:25:00,192,0
2026-06-19 01:25:00,193,0
2026-06-19 01:25:00,194,3.109833
2026-06-19 01:25:00,195,4.086426
2026-06-19 01:25:00,196,56.891083
2026-06-19 01:25:00,197,0
2026-06-19 01:25:00,198,0
2026-06-19 01:25:00,199,0
2026-06-19 01:25:00,200,0
2026-06-19 01:25:00,201,0
2026-06-19 01:25:00,202,0
2026-06-19 01:25:00,203,1002.555359
2026-06-19 01:25:00,204,1000
2026-06-19 01:25:00,205,0.593624
2026-06-19 01:25:00,206,1.6646
2026-06-19 01:25:00,207,0
2026-06-19 01:25:00,208,0
2026-06-19 01:25:00,209,0
2026-06-19 01:25:00,210,30.879456
2026-06-19 01:25:00,211,2.535706
2026-06-19 01:25:00,212,1410
2026-06-19 01:25:00,213,1412
2026-06-19 01:25:00,214,0
2026-06-19 01:25:00,215,247.71611
2026-06-19 01:25:00,216,247.71611
2026-06-19 01:25:00,217,272.433716
2026-06-19 01:25:00,218,0.107544
2026-06-19 01:25:00,219,11.164881
2026-06-19 01:25:00,220,0.652607
2026-06-19 01:25:00,221,35
2026-06-19 01:25:00,222,25.629272
2026-06-19 01:25:00,223,19.341309
2026-06-19 01:25:00,224,0
2026-06-19 01:25:00,225,0
2026-06-19 01:25:00,226,0
2026-06-19 01:25:00,227,165
2026-06-19 01:25:00,228,95
2026-06-19 01:25:00,229,60
2026-06-19 01:25:00,230,11.800476
2026-06-19 01:25:00,231,60
2026-06-19 01:25:00,232,60
2026-06-19 01:25:00,233,60
2026-06-19 01:25:00,234,106
2026-06-19 01:25:00,235,6.064911
2026-06-19 01:25:00,236,2.244263
2026-06-19 01:25:00,237,0
2026-06-19 01:25:00,238,4.168457
2026-06-19 01:25:00,239,0.527954
2026-06-19 01:25:00,240,21.707153
2026-06-19 01:25:00,241,21.603394
2026-06-19 01:25:00,242,1.423645
2026-06-19 01:25:00,245,0
2026-06-19 01:25:00,246,0
2026-06-19 01:25:00,247,200
2026-06-19 01:25:00,248,100
2026-06-19 01:25:00,249,12.107666
2026-06-19 01:25:00,250,3.173676
2026-06-19 01:25:00,251,12.299927
2026-06-19 01:25:00,254,72.735718
2026-06-19 01:25:00,255,57.687683
2026-06-19 01:25:00,256,99.004486
2026-06-19 01:25:00,257,0
2026-06-19 01:25:00,258,99.004486
2026-06-19 01:25:00,259,130
2026-06-19 01:25:00,260,2.250793
2026-06-19 01:25:00,261,2.084167
2026-06-19 01:25:00,262,149
2026-06-19 01:25:00,263,4.121338
2026-06-19 01:25:00,264,95
2026-06-19 01:25:00,265,4.339722
2026-06-19 01:25:00,266,10.405273
2026-06-19 01:25:00,267,16.054199
2026-06-19 01:25:00,268,22.379822
2026-06-19 01:25:00,269,3.174561
2026-06-19 01:25:00,270,130.002747
2026-06-19 01:25:00,271,85
2026-06-19 01:25:00,272,301.583344
2026-06-19 01:25:00,273,139.477188
2026-06-19 01:25:00,274,125.398651
2026-06-19 01:25:00,275,100.371895
2026-06-19 01:25:00,276,14.868652
2026-06-19 01:25:00,277,14.181885
2026-06-19 01:25:00,278,16.974365
2026-06-19 01:25:00,279,0
2026-06-19 01:25:00,280,0
2026-06-19 01:25:00,281,210.584579
2026-06-19 01:25:00,282,210.584579
2026-06-19 01:25:00,283,224.806
2026-06-19 01:25:00,287,12.014526
2026-06-19 01:25:00,288,9.16715
2026-06-19 01:25:00,289,2.737816
2026-06-19 01:25:00,290,10.634241
2026-06-19 01:25:00,291,2.662852
2026-06-19 01:25:00,292,27.246826
2026-06-19 01:25:00,293,4.174805
2026-06-19 01:25:00,294,9.781738
2026-06-19 01:25:00,295,18.328491
2026-06-19 01:25:00,296,16.672302
2026-06-19 01:25:00,297,67.12854
2026-06-19 01:25:00,298,97.034393
2026-06-19 01:25:00,299,0
2026-06-19 01:25:00,300,0
2026-06-19 01:25:00,301,0
2026-06-19 01:25:00,302,3.883102
2026-06-19 01:25:00,303,6.835754
2026-06-19 01:25:00,304,11.556595
2026-06-19 01:25:00,305,15.033646
2026-06-19 01:25:00,306,4.327515
2026-06-19 01:25:00,307,23.065887
2026-06-19 01:25:00,308,100
2026-06-19 01:25:00,309,50
2026-06-19 01:25:00,310,3.091522
2026-06-19 01:25:00,311,22.699677
2026-06-19 01:25:00,312,100
2026-06-19 01:25:00,313,50
2026-06-19 01:25:00,314,0
2026-06-19 01:25:00,315,0
2026-06-19 01:25:00,316,8.157593
2026-06-19 01:25:00,317,23.004852
2026-06-19 01:25:00,318,100
2026-06-19 01:25:00,319,50
2026-06-19 01:25:00,320,5.380432
2026-06-19 01:25:00,321,22.65387
2026-06-19 01:25:00,322,3.778137
2026-06-19 01:25:00,323,2.385254
2026-06-19 01:25:00,324,2.969788
2026-06-19 01:25:00,325,9.41864
2026-06-19 01:25:00,326,4.821075
2026-06-19 01:25:00,327,5.297943
2026-06-19 01:25:00,328,5.097656
2026-06-19 01:25:00,329,4.945068
2026-06-19 01:25:00,330,250
2026-06-19 01:25:00,331,2.227844
2026-06-19 01:25:00,332,221.011993
2026-06-19 01:25:00,333,134.483459
2026-06-19 01:25:00,334,207.00705
2026-06-19 01:25:00,335,113.830994
2026-06-19 01:25:00,336,114.044617
2026-06-19 01:25:00,337,145.814392
2026-06-19 01:25:00,338,0
2026-06-19 01:25:00,339,0
2026-06-19 01:25:00,340,0
2026-06-19 01:25:00,341,4.811241
2026-06-19 01:25:00,342,4.643394
2026-06-19 01:25:00,343,6.222725
2026-06-19 01:25:00,344,119.995728
2026-06-19 01:25:00,345,119.995728
2026-06-19 01:25:00,346,122
2026-06-19 01:25:00,347,5.784332
2026-06-19 01:25:00,348,4.697113
2026-06-19 01:25:00,349,31.249054
2026-06-19 01:25:00,350,29.417114
2026-06-19 01:25:00,351,122.603455
2026-06-19 01:25:00,352,57.828766
2026-06-19 01:25:00,353,0
2026-06-19 01:25:00,354,0
2026-06-19 01:25:00,355,0
2026-06-19 01:25:00,356,2.128006
2026-06-19 01:25:00,357,0
2026-06-19 01:25:00,358,0
2026-06-19 01:25:00,359,517.636658
2026-06-19 01:25:00,360,757
2026-06-19 01:25:00,361,2.224304
2026-06-19 01:25:00,362,4.864777
2026-06-19 01:25:00,363,4.49733
2026-06-19 01:25:00,364,2.773727
2026-06-19 01:25:00,365,0
2026-06-19 01:25:00,366,4.64082
2026-06-19 01:25:00,367,677.620361
2026-06-19 01:25:00,368,819
2026-06-19 01:25:00,369,0
2026-06-19 01:25:00,370,1.353088
2026-06-19 01:25:00,371,3.902527
2026-06-19 01:25:00,372,8.426758
2026-06-19 01:25:00,373,0
2026-06-19 01:25:00,374,0
2026-06-19 01:25:00,375,0
2026-06-19 01:25:00,376,0
2026-06-19 01:25:00,377,165.942719
2026-06-19 01:25:00,378,166.934555
2026-06-19 01:25:00,380,7.66246
2026-06-19 01:25:00,381,68.559723
2026-06-19 01:25:00,382,0
2026-06-19 01:25:00,383,128.573715
2026-06-19 01:25:00,384,0
2026-06-19 01:25:00,385,0
2026-06-19 01:25:00,386,0
2026-06-19 01:25:00,387,0
2026-06-19 01:25:00,388,13.101562
2026-06-19 01:25:00,389,123.328125
2026-06-19 01:25:00,390,140.226562
2026-06-19 01:25:00,391,31.640625
2026-06-19 01:25:00,392,2.041233
2026-06-19 01:25:00,393,21.111111
2026-06-19 01:25:00,394,0
2026-06-19 01:25:00,395,0
2026-06-19 01:25:00,396,0
2026-06-19 01:25:00,397,0
2026-06-19 01:25:00,398,0
2026-06-19 01:25:00,399,0
2026-06-19 01:25:00,400,0
2026-06-19 01:25:00,401,0
2026-06-19 01:25:00,402,0
2026-06-19 01:25:00,403,0
2026-06-19 01:25:00,404,0
2026-06-19 01:25:00,405,0
2026-06-19 01:25:00,406,0
2026-06-19 01:25:00,407,0
2026-06-19 01:25:00,408,17.777779
2026-06-19 01:25:00,409,0.907471
2026-06-19 01:25:00,410,19.333334
2026-06-19 01:25:00,411,17.583334
2026-06-19 01:25:00,412,0
2026-06-19 01:25:00,413,4.782604
2026-06-19 01:25:00,414,0
2026-06-19 01:25:00,415,955
2026-06-19 01:25:00,416,365
2026-06-19 01:25:00,417,365
2026-06-19 01:25:00,418,19.636841
2026-06-19 01:25:00,419,710
2026-06-19 01:25:00,420,710
2026-06-19 01:25:00,421,615
2026-06-19 01:25:00,422,615
2026-06-19 01:25:00,423,0
2026-06-19 01:25:00,424,4.692764
2026-06-19 01:25:00,425,1.311966
2026-06-19 01:25:00,426,4.299072
2026-06-19 01:25:00,427,35.003479
2026-06-19 01:25:00,428,6.690735
2026-06-19 01:25:00,429,1.238159
2026-06-19 01:25:00,430,18.068344
2026-06-19 01:25:00,431,7.583008
2026-06-19 01:25:00,432,15.632568
2026-06-19 01:25:00,433,0
2026-06-19 01:25:00,434,2.087585
2026-06-19 01:25:00,435,0.874176
2026-06-19 01:25:00,436,7.218964
2026-06-19 01:25:00,437,115
2026-06-19 01:25:00,438,115
2026-06-19 01:25:00,439,186
2026-06-19 01:25:00,440,115
2026-06-19 01:25:00,441,115
2026-06-19 01:25:00,442,186
2026-06-19 01:25:00,443,119
2026-06-19 01:25:00,444,119
2026-06-19 01:25:00,445,112
2026-06-19 01:25:00,446,9.179962
2026-06-19 01:25:00,447,4.220703
2026-06-19 01:25:00,448,18.839081
2026-06-19 01:25:00,449,7.181
2026-06-19 01:25:00,450,8.432251
2026-06-19 01:25:00,451,17.130035
2026-06-19 01:25:00,452,190
2026-06-19 01:25:00,453,190
2026-06-19 01:25:00,454,190
2026-06-19 01:25:00,455,4.267944
2026-06-19 01:25:00,456,4.690369
2026-06-19 01:25:00,457,4.937988
2026-06-19 01:25:00,458,4.44397
2026-06-19 01:25:00,459,47.830139
2026-06-19 01:25:00,460,26.898987
2026-06-19 01:25:00,461,3.325195
2026-06-19 01:25:00,462,0
2026-06-19 01:25:00,463,15.401154
2026-06-19 01:25:00,464,2.188568
2026-06-19 01:25:00,465,988.86853
2026-06-19 01:25:00,466,0
2026-06-19 01:25:00,467,969.243652
2026-06-19 01:25:00,468,0
2026-06-19 01:25:00,470,989.568848
2026-06-19 01:25:00,471,979.131348
2026-06-19 01:25:00,472,0
2026-06-19 01:25:00,473,0
2026-06-19 01:25:00,474,41.494873
2026-06-19 01:25:00,475,53.655884
2026-06-19 01:25:00,476,5.638733
2026-06-19 01:25:00,477,0
2026-06-19 01:25:00,478,0
2026-06-19 01:25:00,479,1420.02124
2026-06-19 01:25:00,480,1424.579468
2026-06-19 01:25:00,481,17.452454
2026-06-19 01:25:00,482,30.764893
2026-06-19 01:25:00,570,0
2026-06-19 01:25:00,571,0
2026-06-19 01:25:00,572,0
2026-06-19 01:25:00,573,0
2026-06-19 01:25:00,574,0
2026-06-19 01:25:00,575,0
2026-06-19 01:25:00,576,0
2026-06-19 01:25:00,577,0
2026-06-19 01:25:00,578,0
2026-06-19 01:25:00,579,0
2026-06-19 01:25:00,580,0
2026-06-19 01:25:00,581,0
2026-06-19 01:25:00,582,0
2026-06-19 01:25:00,583,0
2026-06-19 01:25:00,584,0
2026-06-19 01:25:00,585,0
2026-06-19 01:25:00,586,0
2026-06-19 01:25:00,587,0
2026-06-19 01:25:00,588,0
2026-06-19 01:25:00,589,0
2026-06-19 01:25:00,590,0
2026-06-19 01:25:00,591,0
2026-06-19 01:25:00,592,0
2026-06-19 01:25:00,593,0
2026-06-19 01:25:00,594,0
2026-06-19 01:25:00,595,0
2026-06-19 01:25:00,596,0
2026-06-19 01:25:00,597,0
2026-06-19 01:25:00,598,0
2026-06-19 01:25:00,599,0
2026-06-19 01:25:00,600,0
2026-06-19 01:25:00,601,0
2026-06-19 01:25:00,602,0
2026-06-19 01:25:00,603,0
2026-06-19 01:30:00,2,50
2026-06-19 01:30:00,3,45.833332
2026-06-19 01:30:00,4,0
2026-06-19 01:30:00,5,479
2026-06-19 01:30:00,6,479
2026-06-19 01:30:00,7,479
2026-06-19 01:30:00,8,479
2026-06-19 01:30:00,9,479
2026-06-19 01:30:00,10,479.915771
2026-06-19 01:30:00,11,479
2026-06-19 01:30:00,13,193.591583
2026-06-19 01:30:00,14,196.595551
2026-06-19 01:30:00,15,521.246704
2026-06-19 01:30:00,16,519
2026-06-19 01:30:00,17,470
2026-06-19 01:30:00,18,470
2026-06-19 01:30:00,19,3.251938
2026-06-19 01:30:00,20,0
2026-06-19 01:30:00,21,472.399048
2026-06-19 01:30:00,22,165.211945
2026-06-19 01:30:00,23,194
2026-06-19 01:30:00,24,165.211945
2026-06-19 01:30:00,27,0
2026-06-19 01:30:00,28,0
2026-06-19 01:30:00,29,0
2026-06-19 01:30:00,31,991.906738
2026-06-19 01:30:00,32,1001.363586
2026-06-19 01:30:00,33,8.06665
2026-06-19 01:30:00,35,7.429199
2026-06-19 01:30:00,36,11.059174
2026-06-19 01:30:00,37,0
2026-06-19 01:30:00,38,477
2026-06-19 01:30:00,39,476.535522
2026-06-19 01:30:00,40,477
2026-06-19 01:30:00,41,102.569702
2026-06-19 01:30:00,42,463
2026-06-19 01:30:00,43,0
2026-06-19 01:30:00,44,0
2026-06-19 01:30:00,45,0
2026-06-19 01:30:00,46,3.307449
2026-06-19 01:30:00,47,5.052719
2026-06-19 01:30:00,48,13.264114
2026-06-19 01:30:00,49,6.883835
2026-06-19 01:30:00,50,3.164398
2026-06-19 01:30:00,51,2.76384
2026-06-19 01:30:00,52,474
2026-06-19 01:30:00,53,476
2026-06-19 01:30:00,54,478
2026-06-19 01:30:00,55,0
2026-06-19 01:30:00,56,0
2026-06-19 01:30:00,57,0
2026-06-19 01:30:00,58,479
2026-06-19 01:30:00,59,468
2026-06-19 01:30:00,60,974.986328
2026-06-19 01:30:00,61,48.425537
2026-06-19 01:30:00,62,0
2026-06-19 01:30:00,63,43.355568
2026-06-19 01:30:00,64,0
2026-06-19 01:30:00,65,0
2026-06-19 01:30:00,66,0
2026-06-19 01:30:00,67,0
2026-06-19 01:30:00,68,0
2026-06-19 01:30:00,69,317.402222
2026-06-19 01:30:00,70,158.978821
2026-06-19 01:30:00,71,0
2026-06-19 01:30:00,72,0
2026-06-19 01:30:00,73,0
2026-06-19 01:30:00,74,84.571655
2026-06-19 01:30:00,75,0
2026-06-19 01:30:00,76,91.335754
2026-06-19 01:30:00,77,0
2026-06-19 01:30:00,78,476.996277
2026-06-19 01:30:00,81,477
2026-06-19 01:30:00,82,477
2026-06-19 01:30:00,83,307.974609
2026-06-19 01:30:00,84,476.996277
2026-06-19 01:30:00,85,951
2026-06-19 01:30:00,86,709
2026-06-19 01:30:00,87,0
2026-06-19 01:30:00,88,0
2026-06-19 01:30:00,89,16.882996
2026-06-19 01:30:00,90,3.235107
2026-06-19 01:30:00,91,2.917725
2026-06-19 01:30:00,92,6.399658
2026-06-19 01:30:00,93,5.408203
2026-06-19 01:30:00,94,4.476624
2026-06-19 01:30:00,95,38.420349
2026-06-19 01:30:00,96,3.00769
2026-06-19 01:30:00,97,74.463928
2026-06-19 01:30:00,98,74.299133
2026-06-19 01:30:00,99,111.794785
2026-06-19 01:30:00,100,0.511795
2026-06-19 01:30:00,101,0.466019
2026-06-19 01:30:00,102,2.651146
2026-06-19 01:30:00,103,940
2026-06-19 01:30:00,104,921
2026-06-19 01:30:00,105,0
2026-06-19 01:30:00,106,0
2026-06-19 01:30:00,107,270
2026-06-19 01:30:00,108,130
2026-06-19 01:30:00,109,0
2026-06-19 01:30:00,110,0
2026-06-19 01:30:00,111,0
2026-06-19 01:30:00,112,0
2026-06-19 01:30:00,113,0
2026-06-19 01:30:00,114,0
2026-06-19 01:30:00,115,0
2026-06-19 01:30:00,116,0
2026-06-19 01:30:00,117,0
2026-06-19 01:30:00,118,0
2026-06-19 01:30:00,119,0
2026-06-19 01:30:00,120,0
2026-06-19 01:30:00,121,0
2026-06-19 01:30:00,122,0
2026-06-19 01:30:00,123,0
2026-06-19 01:30:00,124,0
2026-06-19 01:30:00,125,3.453369
2026-06-19 01:30:00,126,5.859375
2026-06-19 01:30:00,127,3.175049
2026-06-19 01:30:00,128,3.213501
2026-06-19 01:30:00,130,0
2026-06-19 01:30:00,131,0
2026-06-19 01:30:00,132,225
2026-06-19 01:30:00,133,113.406555
2026-06-19 01:30:00,134,83.364243
2026-06-19 01:30:00,135,1.459351
2026-06-19 01:30:00,136,0.220413
2026-06-19 01:30:00,137,998.980713
2026-06-19 01:30:00,138,996.783325
2026-06-19 01:30:00,139,979.693115
2026-06-19 01:30:00,140,981.085693
2026-06-19 01:30:00,141,0
2026-06-19 01:30:00,142,959.845459
2026-06-19 01:30:00,143,0
2026-06-19 01:30:00,144,305
2026-06-19 01:30:00,146,109.997025
2026-06-19 01:30:00,147,109.997025
2026-06-19 01:30:00,148,106
2026-06-19 01:30:00,149,9.049316
2026-06-19 01:30:00,150,15.467529
2026-06-19 01:30:00,151,16.003418
2026-06-19 01:30:00,152,157.733337
2026-06-19 01:30:00,153,157.733337
2026-06-19 01:30:00,154,168.567657
2026-06-19 01:30:00,155,154
2026-06-19 01:30:00,156,154
2026-06-19 01:30:00,157,170.856873
2026-06-19 01:30:00,158,6.683868
2026-06-19 01:30:00,159,0.611816
2026-06-19 01:30:00,160,3.733856
2026-06-19 01:30:00,161,0
2026-06-19 01:30:00,162,0
2026-06-19 01:30:00,163,0
2026-06-19 01:30:00,164,0
2026-06-19 01:30:00,165,0
2026-06-19 01:30:00,166,0
2026-06-19 01:30:00,167,10.885406
2026-06-19 01:30:00,168,141.003906
2026-06-19 01:30:00,169,70.5
2026-06-19 01:30:00,170,5.306641
2026-06-19 01:30:00,171,635.441162
2026-06-19 01:30:00,172,0
2026-06-19 01:30:00,173,0
2026-06-19 01:30:00,174,35.966675
2026-06-19 01:30:00,175,40.196533
2026-06-19 01:30:00,178,6.681274
2026-06-19 01:30:00,179,9.319214
2026-06-19 01:30:00,180,15.465164
2026-06-19 01:30:00,181,16.542419
2026-06-19 01:30:00,182,18.220917
2026-06-19 01:30:00,183,32.949921
2026-06-19 01:30:00,184,0
2026-06-19 01:30:00,185,0
2026-06-19 01:30:00,186,0
2026-06-19 01:30:00,187,4.169556
2026-06-19 01:30:00,188,7.965332
2026-06-19 01:30:00,189,17.067139
2026-06-19 01:30:00,190,9.536621
2026-06-19 01:30:00,191,0
2026-06-19 01:30:00,192,0
2026-06-19 01:30:00,193,0
2026-06-19 01:30:00,194,3.109833
2026-06-19 01:30:00,195,4.086426
2026-06-19 01:30:00,196,56.891083
2026-06-19 01:30:00,197,0
2026-06-19 01:30:00,198,0
2026-06-19 01:30:00,199,0
2026-06-19 01:30:00,200,0
2026-06-19 01:30:00,201,0
2026-06-19 01:30:00,202,0
2026-06-19 01:30:00,203,1001.378967
2026-06-19 01:30:00,204,1000
2026-06-19 01:30:00,205,0.593624
2026-06-19 01:30:00,206,1.6646
2026-06-19 01:30:00,207,0
2026-06-19 01:30:00,208,0
2026-06-19 01:30:00,209,0
2026-06-19 01:30:00,210,30.879456
2026-06-19 01:30:00,211,2.535706
2026-06-19 01:30:00,212,1410
2026-06-19 01:30:00,213,1412
2026-06-19 01:30:00,214,0
2026-06-19 01:30:00,215,233.044037
2026-06-19 01:30:00,216,233.044037
2026-06-19 01:30:00,217,260.395111
2026-06-19 01:30:00,218,0.107544
2026-06-19 01:30:00,219,11.164881
2026-06-19 01:30:00,220,0.652607
2026-06-19 01:30:00,221,35
2026-06-19 01:30:00,222,25.629272
2026-06-19 01:30:00,223,19.341309
2026-06-19 01:30:00,224,0
2026-06-19 01:30:00,225,0
2026-06-19 01:30:00,226,0
2026-06-19 01:30:00,227,165
2026-06-19 01:30:00,228,95
2026-06-19 01:30:00,229,60
2026-06-19 01:30:00,230,11.800476
2026-06-19 01:30:00,231,60
2026-06-19 01:30:00,232,60
2026-06-19 01:30:00,233,60
2026-06-19 01:30:00,234,106
2026-06-19 01:30:00,235,6.064911
2026-06-19 01:30:00,236,2.244263
2026-06-19 01:30:00,237,0
2026-06-19 01:30:00,238,4.168457
2026-06-19 01:30:00,239,0.527954
2026-06-19 01:30:00,240,21.246338
2026-06-19 01:30:00,241,21.42334
2026-06-19 01:30:00,242,1.423645
2026-06-19 01:30:00,245,0
2026-06-19 01:30:00,246,0
2026-06-19 01:30:00,247,200
2026-06-19 01:30:00,248,100
2026-06-19 01:30:00,249,12.107666
2026-06-19 01:30:00,250,3.173676
2026-06-19 01:30:00,251,12.299927
2026-06-19 01:30:00,254,72.735718
2026-06-19 01:30:00,255,57.315979
2026-06-19 01:30:00,256,99.004486
2026-06-19 01:30:00,257,0
2026-06-19 01:30:00,258,99.004486
2026-06-19 01:30:00,259,130
2026-06-19 01:30:00,260,2.250793
2026-06-19 01:30:00,261,2.084167
2026-06-19 01:30:00,262,149
2026-06-19 01:30:00,263,4.121338
2026-06-19 01:30:00,264,95
2026-06-19 01:30:00,265,4.339722
2026-06-19 01:30:00,266,10.405273
2026-06-19 01:30:00,267,16.054199
2026-06-19 01:30:00,268,22.379822
2026-06-19 01:30:00,269,3.174561
2026-06-19 01:30:00,270,130.002747
2026-06-19 01:30:00,271,85
2026-06-19 01:30:00,272,301.583344
2026-06-19 01:30:00,273,139.477188
2026-06-19 01:30:00,274,124.138245
2026-06-19 01:30:00,275,93.096634
2026-06-19 01:30:00,276,14.868652
2026-06-19 01:30:00,277,14.181885
2026-06-19 01:30:00,278,16.974365
2026-06-19 01:30:00,279,0
2026-06-19 01:30:00,280,0
2026-06-19 01:30:00,281,170.052673
2026-06-19 01:30:00,282,170.052673
2026-06-19 01:30:00,283,203.67659
2026-06-19 01:30:00,287,12.017578
2026-06-19 01:30:00,288,9.140903
2026-06-19 01:30:00,289,2.742698
2026-06-19 01:30:00,290,10.585489
2026-06-19 01:30:00,291,2.662852
2026-06-19 01:30:00,292,27.246826
2026-06-19 01:30:00,293,4.174805
2026-06-19 01:30:00,294,9.781738
2026-06-19 01:30:00,295,18.328491
2026-06-19 01:30:00,296,16.672302
2026-06-19 01:30:00,297,67.12854
2026-06-19 01:30:00,298,97.476608
2026-06-19 01:30:00,299,0
2026-06-19 01:30:00,300,0
2026-06-19 01:30:00,301,0
2026-06-19 01:30:00,302,3.883102
2026-06-19 01:30:00,303,6.835754
2026-06-19 01:30:00,304,11.556595
2026-06-19 01:30:00,305,15.033646
2026-06-19 01:30:00,306,4.327515
2026-06-19 01:30:00,307,23.065887
2026-06-19 01:30:00,308,100
2026-06-19 01:30:00,309,50
2026-06-19 01:30:00,310,3.091522
2026-06-19 01:30:00,311,22.699677
2026-06-19 01:30:00,312,100
2026-06-19 01:30:00,313,50
2026-06-19 01:30:00,314,0
2026-06-19 01:30:00,315,0
2026-06-19 01:30:00,316,8.157593
2026-06-19 01:30:00,317,23.004852
2026-06-19 01:30:00,318,100
2026-06-19 01:30:00,319,50
2026-06-19 01:30:00,320,5.380432
2026-06-19 01:30:00,321,22.65387
2026-06-19 01:30:00,322,3.778137
2026-06-19 01:30:00,323,2.385254
2026-06-19 01:30:00,324,2.969788
2026-06-19 01:30:00,325,9.41864
2026-06-19 01:30:00,326,4.821075
2026-06-19 01:30:00,327,5.297943
2026-06-19 01:30:00,328,5.097656
2026-06-19 01:30:00,329,4.945068
2026-06-19 01:30:00,330,250
2026-06-19 01:30:00,331,2.227844
2026-06-19 01:30:00,332,221.011993
2026-06-19 01:30:00,333,135.307465
2026-06-19 01:30:00,334,207.00705
2026-06-19 01:30:00,335,113.830994
2026-06-19 01:30:00,336,114.044617
2026-06-19 01:30:00,337,145.814392
2026-06-19 01:30:00,338,0
2026-06-19 01:30:00,339,0
2026-06-19 01:30:00,340,0
2026-06-19 01:30:00,341,4.811241
2026-06-19 01:30:00,342,4.643394
2026-06-19 01:30:00,343,6.222725
2026-06-19 01:30:00,344,119.995728
2026-06-19 01:30:00,345,119.995728
2026-06-19 01:30:00,346,122
2026-06-19 01:30:00,347,5.784332
2026-06-19 01:30:00,348,4.697113
2026-06-19 01:30:00,349,31.249054
2026-06-19 01:30:00,350,6.09906
2026-06-19 01:30:00,351,130.395218
2026-06-19 01:30:00,352,56.197937
2026-06-19 01:30:00,353,0
2026-06-19 01:30:00,354,0
2026-06-19 01:30:00,355,0
2026-06-19 01:30:00,356,2.128006
2026-06-19 01:30:00,357,0
2026-06-19 01:30:00,358,0
2026-06-19 01:30:00,359,516.766907
2026-06-19 01:30:00,360,757
2026-06-19 01:30:00,361,2.224304
2026-06-19 01:30:00,362,4.864777
2026-06-19 01:30:00,363,4.49733
2026-06-19 01:30:00,364,2.773727
2026-06-19 01:30:00,365,0
2026-06-19 01:30:00,366,4.64082
2026-06-19 01:30:00,367,673.028076
2026-06-19 01:30:00,368,818
2026-06-19 01:30:00,369,0
2026-06-19 01:30:00,370,1.353088
2026-06-19 01:30:00,371,3.902527
2026-06-19 01:30:00,372,8.426758
2026-06-19 01:30:00,373,0
2026-06-19 01:30:00,374,0
2026-06-19 01:30:00,375,0
2026-06-19 01:30:00,376,0
2026-06-19 01:30:00,377,165.040131
2026-06-19 01:30:00,378,166.359283
2026-06-19 01:30:00,380,7.66246
2026-06-19 01:30:00,381,68.559723
2026-06-19 01:30:00,382,0
2026-06-19 01:30:00,383,131.446274
2026-06-19 01:30:00,384,0
2026-06-19 01:30:00,385,0
2026-06-19 01:30:00,386,0
2026-06-19 01:30:00,387,0
2026-06-19 01:30:00,388,13.101562
2026-06-19 01:30:00,389,123.328125
2026-06-19 01:30:00,390,140.226562
2026-06-19 01:30:00,391,31.640625
2026-06-19 01:30:00,392,2.041233
2026-06-19 01:30:00,393,21.111111
2026-06-19 01:30:00,394,0
2026-06-19 01:30:00,395,0
2026-06-19 01:30:00,396,0
2026-06-19 01:30:00,397,0
2026-06-19 01:30:00,398,0
2026-06-19 01:30:00,399,0
2026-06-19 01:30:00,400,0
2026-06-19 01:30:00,401,0
2026-06-19 01:30:00,402,0
2026-06-19 01:30:00,403,0
2026-06-19 01:30:00,404,0
2026-06-19 01:30:00,405,0
2026-06-19 01:30:00,406,0
2026-06-19 01:30:00,407,0
2026-06-19 01:30:00,408,17.777779
2026-06-19 01:30:00,409,0.907471
2026-06-19 01:30:00,410,19.333334
2026-06-19 01:30:00,411,17.583334
2026-06-19 01:30:00,412,0
2026-06-19 01:30:00,413,4.782604
2026-06-19 01:30:00,414,0
2026-06-19 01:30:00,415,955
2026-06-19 01:30:00,416,365
2026-06-19 01:30:00,417,365
2026-06-19 01:30:00,418,19.636841
2026-06-19 01:30:00,419,710
2026-06-19 01:30:00,420,710
2026-06-19 01:30:00,421,615
2026-06-19 01:30:00,422,615
2026-06-19 01:30:00,423,0
2026-06-19 01:30:00,424,4.692764
2026-06-19 01:30:00,425,1.311966
2026-06-19 01:30:00,426,4.299072
2026-06-19 01:30:00,427,35.003479
2026-06-19 01:30:00,428,6.690735
2026-06-19 01:30:00,429,1.238159
2026-06-19 01:30:00,430,18.068344
2026-06-19 01:30:00,431,7.583008
2026-06-19 01:30:00,432,15.632568
2026-06-19 01:30:00,433,0
2026-06-19 01:30:00,434,2.087585
2026-06-19 01:30:00,435,0.874176
2026-06-19 01:30:00,436,7.218964
2026-06-19 01:30:00,437,115
2026-06-19 01:30:00,438,115
2026-06-19 01:30:00,439,186
2026-06-19 01:30:00,440,115
2026-06-19 01:30:00,441,115
2026-06-19 01:30:00,442,186
2026-06-19 01:30:00,443,119
2026-06-19 01:30:00,444,119
2026-06-19 01:30:00,445,112
2026-06-19 01:30:00,446,9.179962
2026-06-19 01:30:00,447,4.220703
2026-06-19 01:30:00,448,18.839081
2026-06-19 01:30:00,449,7.181
2026-06-19 01:30:00,450,8.432251
2026-06-19 01:30:00,451,17.130035
2026-06-19 01:30:00,452,190
2026-06-19 01:30:00,453,190
2026-06-19 01:30:00,454,190
2026-06-19 01:30:00,455,4.267944
2026-06-19 01:30:00,456,4.690369
2026-06-19 01:30:00,457,4.937988
2026-06-19 01:30:00,458,4.44397
2026-06-19 01:30:00,459,47.830139
2026-06-19 01:30:00,460,26.898987
2026-06-19 01:30:00,461,3.325195
2026-06-19 01:30:00,462,0
2026-06-19 01:30:00,463,15.401154
2026-06-19 01:30:00,464,2.188568
2026-06-19 01:30:00,465,988.86853
2026-06-19 01:30:00,466,0
2026-06-19 01:30:00,467,969.243652
2026-06-19 01:30:00,468,0
2026-06-19 01:30:00,470,999.89624
2026-06-19 01:30:00,471,979.131348
2026-06-19 01:30:00,472,0
2026-06-19 01:30:00,473,0
2026-06-19 01:30:00,474,41.494873
2026-06-19 01:30:00,475,53.655884
2026-06-19 01:30:00,476,5.638733
2026-06-19 01:30:00,477,0
2026-06-19 01:30:00,478,0
2026-06-19 01:30:00,479,1422.300293
2026-06-19 01:30:00,480,1424.2854
2026-06-19 01:30:00,481,17.452454
2026-06-19 01:30:00,482,30.764893
2026-06-19 01:30:00,570,0
2026-06-19 01:30:00,571,0
2026-06-19 01:30:00,572,0
2026-06-19 01:30:00,573,0
2026-06-19 01:30:00,574,0
2026-06-19 01:30:00,575,0
2026-06-19 01:30:00,576,0
2026-06-19 01:30:00,577,0
2026-06-19 01:30:00,578,0
2026-06-19 01:30:00,579,0
2026-06-19 01:30:00,580,0
2026-06-19 01:30:00,581,0
2026-06-19 01:30:00,582,0
2026-06-19 01:30:00,583,0
2026-06-19 01:30:00,584,0
2026-06-19 01:30:00,585,0
2026-06-19 01:30:00,586,0
2026-06-19 01:30:00,587,0
2026-06-19 01:30:00,588,0
2026-06-19 01:30:00,589,0
2026-06-19 01:30:00,590,0
2026-06-19 01:30:00,591,0
2026-06-19 01:30:00,592,0
2026-06-19 01:30:00,593,0
2026-06-19 01:30:00,594,0
2026-06-19 01:30:00,595,0
2026-06-19 01:30:00,596,0
2026-06-19 01:30:00,597,0
2026-06-19 01:30:00,598,0
2026-06-19 01:30:00,599,0
2026-06-19 01:30:00,600,0
2026-06-19 01:30:00,601,0
2026-06-19 01:30:00,602,0
2026-06-19 01:30:00,603,0
2026-06-19 01:35:00,2,50
2026-06-19 01:35:00,3,45.833332
2026-06-19 01:35:00,4,0
2026-06-19 01:35:00,5,479
2026-06-19 01:35:00,6,479
2026-06-19 01:35:00,7,479.996643
2026-06-19 01:35:00,8,479.996643
2026-06-19 01:35:00,9,479.996643
2026-06-19 01:35:00,10,480.465088
2026-06-19 01:35:00,11,479
2026-06-19 01:35:00,13,193.591583
2026-06-19 01:35:00,14,196.595551
2026-06-19 01:35:00,15,523.230713
2026-06-19 01:35:00,16,519.499817
2026-06-19 01:35:00,17,470
2026-06-19 01:35:00,18,470
2026-06-19 01:35:00,19,3.380692
2026-06-19 01:35:00,20,0
2026-06-19 01:35:00,21,470.20166
2026-06-19 01:35:00,22,165.211945
2026-06-19 01:35:00,23,194
2026-06-19 01:35:00,24,165.211945
2026-06-19 01:35:00,27,0
2026-06-19 01:35:00,28,0
2026-06-19 01:35:00,29,0
2026-06-19 01:35:00,31,991.906738
2026-06-19 01:35:00,32,996.104858
2026-06-19 01:35:00,33,8.06665
2026-06-19 01:35:00,35,7.429199
2026-06-19 01:35:00,36,11.059174
2026-06-19 01:35:00,37,0
2026-06-19 01:35:00,38,477.988159
2026-06-19 01:35:00,39,472.66272
2026-06-19 01:35:00,40,477.814575
2026-06-19 01:35:00,41,102.569702
2026-06-19 01:35:00,42,463
2026-06-19 01:35:00,43,0
2026-06-19 01:35:00,44,0
2026-06-19 01:35:00,45,0
2026-06-19 01:35:00,46,3.307449
2026-06-19 01:35:00,47,5.052719
2026-06-19 01:35:00,48,13.264114
2026-06-19 01:35:00,49,6.883835
2026-06-19 01:35:00,50,3.164398
2026-06-19 01:35:00,51,2.76384
2026-06-19 01:35:00,52,474
2026-06-19 01:35:00,53,476
2026-06-19 01:35:00,54,478.97998
2026-06-19 01:35:00,55,0
2026-06-19 01:35:00,56,0
2026-06-19 01:35:00,57,0
2026-06-19 01:35:00,58,479
2026-06-19 01:35:00,59,468
2026-06-19 01:35:00,60,974.986328
2026-06-19 01:35:00,61,48.425537
2026-06-19 01:35:00,62,0
2026-06-19 01:35:00,63,43.418629
2026-06-19 01:35:00,64,0
2026-06-19 01:35:00,65,0
2026-06-19 01:35:00,66,0
2026-06-19 01:35:00,67,0
2026-06-19 01:35:00,68,0
2026-06-19 01:35:00,69,317.530396
2026-06-19 01:35:00,70,159.619751
2026-06-19 01:35:00,71,0
2026-06-19 01:35:00,72,0
2026-06-19 01:35:00,73,0
2026-06-19 01:35:00,74,84.571655
2026-06-19 01:35:00,75,0
2026-06-19 01:35:00,76,91.335754
2026-06-19 01:35:00,77,0
2026-06-19 01:35:00,78,476.996277
2026-06-19 01:35:00,81,477
2026-06-19 01:35:00,82,477
2026-06-19 01:35:00,83,309.164795
2026-06-19 01:35:00,84,476
2026-06-19 01:35:00,85,951
2026-06-19 01:35:00,86,709.994812
2026-06-19 01:35:00,87,0
2026-06-19 01:35:00,88,0
2026-06-19 01:35:00,89,16.882996
2026-06-19 01:35:00,90,3.235107
2026-06-19 01:35:00,91,2.917725
2026-06-19 01:35:00,92,6.399658
2026-06-19 01:35:00,93,5.408203
2026-06-19 01:35:00,94,4.476624
2026-06-19 01:35:00,95,38.420349
2026-06-19 01:35:00,96,3.00769
2026-06-19 01:35:00,97,74.463928
2026-06-19 01:35:00,98,74.299133
2026-06-19 01:35:00,99,111.794785
2026-06-19 01:35:00,100,0.511795
2026-06-19 01:35:00,101,0.466019
2026-06-19 01:35:00,102,2.651146
2026-06-19 01:35:00,103,940.996216
2026-06-19 01:35:00,104,921
2026-06-19 01:35:00,105,0
2026-06-19 01:35:00,106,0
2026-06-19 01:35:00,107,270
2026-06-19 01:35:00,108,130
2026-06-19 01:35:00,109,0
2026-06-19 01:35:00,110,0
2026-06-19 01:35:00,111,0
2026-06-19 01:35:00,112,0
2026-06-19 01:35:00,113,0
2026-06-19 01:35:00,114,0
2026-06-19 01:35:00,115,0
2026-06-19 01:35:00,116,0
2026-06-19 01:35:00,117,0
2026-06-19 01:35:00,118,0
2026-06-19 01:35:00,119,0
2026-06-19 01:35:00,120,0
2026-06-19 01:35:00,121,0
2026-06-19 01:35:00,122,0
2026-06-19 01:35:00,123,0
2026-06-19 01:35:00,124,0
2026-06-19 01:35:00,125,3.453369
2026-06-19 01:35:00,126,5.859375
2026-06-19 01:35:00,127,3.175049
2026-06-19 01:35:00,128,3.213501
2026-06-19 01:35:00,130,0
2026-06-19 01:35:00,131,0
2026-06-19 01:35:00,132,225
2026-06-19 01:35:00,133,113.457825
2026-06-19 01:35:00,134,83.601364
2026-06-19 01:35:00,135,1.459351
2026-06-19 01:35:00,136,0.220413
2026-06-19 01:35:00,137,997.515869
2026-06-19 01:35:00,138,993.853516
2026-06-19 01:35:00,139,980.356262
2026-06-19 01:35:00,140,981.085693
2026-06-19 01:35:00,141,0
2026-06-19 01:35:00,142,961.114136
2026-06-19 01:35:00,143,0
2026-06-19 01:35:00,144,305
2026-06-19 01:35:00,146,119.32032
2026-06-19 01:35:00,147,100.673729
2026-06-19 01:35:00,148,106
2026-06-19 01:35:00,149,9.049316
2026-06-19 01:35:00,150,15.467529
2026-06-19 01:35:00,151,16.003418
2026-06-19 01:35:00,152,157.733337
2026-06-19 01:35:00,153,157.733337
2026-06-19 01:35:00,154,168.567657
2026-06-19 01:35:00,155,154
2026-06-19 01:35:00,156,154
2026-06-19 01:35:00,157,170.856873
2026-06-19 01:35:00,158,6.683868
2026-06-19 01:35:00,159,0.611816
2026-06-19 01:35:00,160,3.733856
2026-06-19 01:35:00,161,0
2026-06-19 01:35:00,162,0
2026-06-19 01:35:00,163,0
2026-06-19 01:35:00,164,0
2026-06-19 01:35:00,165,0
2026-06-19 01:35:00,166,0
2026-06-19 01:35:00,167,10.790268
2026-06-19 01:35:00,168,141.003906
2026-06-19 01:35:00,169,70.5
2026-06-19 01:35:00,170,5.306641
2026-06-19 01:35:00,171,635.441162
2026-06-19 01:35:00,172,0
2026-06-19 01:35:00,173,0
2026-06-19 01:35:00,174,35.966675
2026-06-19 01:35:00,175,40.196533
2026-06-19 01:35:00,178,6.681274
2026-06-19 01:35:00,179,9.319214
2026-06-19 01:35:00,180,15.465164
2026-06-19 01:35:00,181,16.542419
2026-06-19 01:35:00,182,18.220917
2026-06-19 01:35:00,183,32.949921
2026-06-19 01:35:00,184,0
2026-06-19 01:35:00,185,0
2026-06-19 01:35:00,186,0
2026-06-19 01:35:00,187,4.169556
2026-06-19 01:35:00,188,7.965332
2026-06-19 01:35:00,189,17.067139
2026-06-19 01:35:00,190,9.536621
2026-06-19 01:35:00,191,0
2026-06-19 01:35:00,192,0
2026-06-19 01:35:00,193,0
2026-06-19 01:35:00,194,3.109833
2026-06-19 01:35:00,195,4.086426
2026-06-19 01:35:00,196,56.891083
2026-06-19 01:35:00,197,0
2026-06-19 01:35:00,198,0
2026-06-19 01:35:00,199,0
2026-06-19 01:35:00,200,0
2026-06-19 01:35:00,201,0
2026-06-19 01:35:00,202,0
2026-06-19 01:35:00,203,1000.251709
2026-06-19 01:35:00,204,1000
2026-06-19 01:35:00,205,0.593624
2026-06-19 01:35:00,206,1.6646
2026-06-19 01:35:00,207,0
2026-06-19 01:35:00,208,0
2026-06-19 01:35:00,209,0
2026-06-19 01:35:00,210,31.14267
2026-06-19 01:35:00,211,2.535706
2026-06-19 01:35:00,212,1410
2026-06-19 01:35:00,213,1412
2026-06-19 01:35:00,214,0
2026-06-19 01:35:00,215,259.115479
2026-06-19 01:35:00,216,259.115479
2026-06-19 01:35:00,217,281.787048
2026-06-19 01:35:00,218,0.107544
2026-06-19 01:35:00,219,11.164881
2026-06-19 01:35:00,220,0.652607
2026-06-19 01:35:00,221,35
2026-06-19 01:35:00,222,25.629272
2026-06-19 01:35:00,223,19.341309
2026-06-19 01:35:00,224,0
2026-06-19 01:35:00,225,0
2026-06-19 01:35:00,226,0
2026-06-19 01:35:00,227,165
2026-06-19 01:35:00,228,95
2026-06-19 01:35:00,229,60
2026-06-19 01:35:00,230,11.800476
2026-06-19 01:35:00,231,60
2026-06-19 01:35:00,232,60
2026-06-19 01:35:00,233,60
2026-06-19 01:35:00,234,106
2026-06-19 01:35:00,235,6.064911
2026-06-19 01:35:00,236,2.244263
2026-06-19 01:35:00,237,0
2026-06-19 01:35:00,238,4.168457
2026-06-19 01:35:00,239,0.527954
2026-06-19 01:35:00,240,21.243286
2026-06-19 01:35:00,241,21.574402
2026-06-19 01:35:00,242,1.423645
2026-06-19 01:35:00,245,0
2026-06-19 01:35:00,246,0
2026-06-19 01:35:00,247,200
2026-06-19 01:35:00,248,100
2026-06-19 01:35:00,249,12.107666
2026-06-19 01:35:00,250,3.173676
2026-06-19 01:35:00,251,12.299927
2026-06-19 01:35:00,254,72.735718
2026-06-19 01:35:00,255,57.315979
2026-06-19 01:35:00,256,99.004486
2026-06-19 01:35:00,257,0
2026-06-19 01:35:00,258,99.004486
2026-06-19 01:35:00,259,130
2026-06-19 01:35:00,260,2.250793
2026-06-19 01:35:00,261,2.084167
2026-06-19 01:35:00,262,149
2026-06-19 01:35:00,263,4.121338
2026-06-19 01:35:00,264,95
2026-06-19 01:35:00,265,4.339722
2026-06-19 01:35:00,266,10.405273
2026-06-19 01:35:00,267,16.054199
2026-06-19 01:35:00,268,22.379822
2026-06-19 01:35:00,269,3.174561
2026-06-19 01:35:00,270,130.002747
2026-06-19 01:35:00,271,85
2026-06-19 01:35:00,272,236.142761
2026-06-19 01:35:00,273,131.068619
2026-06-19 01:35:00,274,123.945984
2026-06-19 01:35:00,275,86.446877
2026-06-19 01:35:00,276,14.868652
2026-06-19 01:35:00,277,14.181885
2026-06-19 01:35:00,278,16.974365
2026-06-19 01:35:00,279,0
2026-06-19 01:35:00,280,0
2026-06-19 01:35:00,281,163
2026-06-19 01:35:00,282,163
2026-06-19 01:35:00,283,200
2026-06-19 01:35:00,287,12.017578
2026-06-19 01:35:00,288,9.132359
2026-06-19 01:35:00,289,2.743309
2026-06-19 01:35:00,290,10.600367
2026-06-19 01:35:00,291,2.662852
2026-06-19 01:35:00,292,27.246826
2026-06-19 01:35:00,293,4.174805
2026-06-19 01:35:00,294,9.781738
2026-06-19 01:35:00,295,18.328491
2026-06-19 01:35:00,296,16.672302
2026-06-19 01:35:00,297,67.12854
2026-06-19 01:35:00,298,97.495834
2026-06-19 01:35:00,299,0
2026-06-19 01:35:00,300,0
2026-06-19 01:35:00,301,0
2026-06-19 01:35:00,302,3.883102
2026-06-19 01:35:00,303,6.835754
2026-06-19 01:35:00,304,11.556595
2026-06-19 01:35:00,305,15.033646
2026-06-19 01:35:00,306,4.327515
2026-06-19 01:35:00,307,23.065887
2026-06-19 01:35:00,308,100
2026-06-19 01:35:00,309,50
2026-06-19 01:35:00,310,3.091522
2026-06-19 01:35:00,311,22.699677
2026-06-19 01:35:00,312,100
2026-06-19 01:35:00,313,50
2026-06-19 01:35:00,314,0
2026-06-19 01:35:00,315,0
2026-06-19 01:35:00,316,8.157593
2026-06-19 01:35:00,317,23.004852
2026-06-19 01:35:00,318,100
2026-06-19 01:35:00,319,50
2026-06-19 01:35:00,320,5.380432
2026-06-19 01:35:00,321,22.65387
2026-06-19 01:35:00,322,3.778137
2026-06-19 01:35:00,323,2.385254
2026-06-19 01:35:00,324,2.969788
2026-06-19 01:35:00,325,9.41864
2026-06-19 01:35:00,326,4.821075
2026-06-19 01:35:00,327,5.297943
2026-06-19 01:35:00,328,5.097656
2026-06-19 01:35:00,329,4.945068
2026-06-19 01:35:00,330,250
2026-06-19 01:35:00,331,2.227844
2026-06-19 01:35:00,332,221.011993
2026-06-19 01:35:00,333,134.684906
2026-06-19 01:35:00,334,207.00705
2026-06-19 01:35:00,335,113.830994
2026-06-19 01:35:00,336,114.044617
2026-06-19 01:35:00,337,145.814392
2026-06-19 01:35:00,338,0
2026-06-19 01:35:00,339,0
2026-06-19 01:35:00,340,0
2026-06-19 01:35:00,341,4.811241
2026-06-19 01:35:00,342,4.643394
2026-06-19 01:35:00,343,6.222725
2026-06-19 01:35:00,344,119.995728
2026-06-19 01:35:00,345,119.995728
2026-06-19 01:35:00,346,122
2026-06-19 01:35:00,347,5.784332
2026-06-19 01:35:00,348,4.697113
2026-06-19 01:35:00,349,31.249054
2026-06-19 01:35:00,350,6.09906
2026-06-19 01:35:00,351,128.592712
2026-06-19 01:35:00,352,58.229309
2026-06-19 01:35:00,353,0
2026-06-19 01:35:00,354,0
2026-06-19 01:35:00,355,0
2026-06-19 01:35:00,356,2.128006
2026-06-19 01:35:00,357,0
2026-06-19 01:35:00,358,0
2026-06-19 01:35:00,359,517.133118
2026-06-19 01:35:00,360,757
2026-06-19 01:35:00,361,2.224304
2026-06-19 01:35:00,362,4.864777
2026-06-19 01:35:00,363,4.49733
2026-06-19 01:35:00,364,2.773727
2026-06-19 01:35:00,365,0
2026-06-19 01:35:00,366,4.64082
2026-06-19 01:35:00,367,674.845886
2026-06-19 01:35:00,368,819
2026-06-19 01:35:00,369,0
2026-06-19 01:35:00,370,1.353088
2026-06-19 01:35:00,371,3.902527
2026-06-19 01:35:00,372,8.426758
2026-06-19 01:35:00,373,0
2026-06-19 01:35:00,374,0
2026-06-19 01:35:00,375,0
2026-06-19 01:35:00,376,0
2026-06-19 01:35:00,377,166.438644
2026-06-19 01:35:00,378,166.865128
2026-06-19 01:35:00,380,7.66246
2026-06-19 01:35:00,381,68.559723
2026-06-19 01:35:00,382,0
2026-06-19 01:35:00,383,129.741058
2026-06-19 01:35:00,384,0
2026-06-19 01:35:00,385,0
2026-06-19 01:35:00,386,0
2026-06-19 01:35:00,387,0
2026-06-19 01:35:00,388,13.101562
2026-06-19 01:35:00,389,123.328125
2026-06-19 01:35:00,390,140.226562
2026-06-19 01:35:00,391,31.640625
2026-06-19 01:35:00,392,2.041233
2026-06-19 01:35:00,393,21.111111
2026-06-19 01:35:00,394,0
2026-06-19 01:35:00,395,0
2026-06-19 01:35:00,396,0
2026-06-19 01:35:00,397,0
2026-06-19 01:35:00,398,0
2026-06-19 01:35:00,399,0
2026-06-19 01:35:00,400,0
2026-06-19 01:35:00,401,0
2026-06-19 01:35:00,402,0
2026-06-19 01:35:00,403,0
2026-06-19 01:35:00,404,0
2026-06-19 01:35:00,405,0
2026-06-19 01:35:00,406,0
2026-06-19 01:35:00,407,0
2026-06-19 01:35:00,408,17.777779
2026-06-19 01:35:00,409,0.907471
2026-06-19 01:35:00,410,19.333334
2026-06-19 01:35:00,411,17.583334
2026-06-19 01:35:00,412,0
2026-06-19 01:35:00,413,4.782604
2026-06-19 01:35:00,414,0
2026-06-19 01:35:00,415,955
2026-06-19 01:35:00,416,365
2026-06-19 01:35:00,417,365
2026-06-19 01:35:00,418,19.636841
2026-06-19 01:35:00,419,710
2026-06-19 01:35:00,420,710
2026-06-19 01:35:00,421,615
2026-06-19 01:35:00,422,615
2026-06-19 01:35:00,423,0
2026-06-19 01:35:00,424,4.692764
2026-06-19 01:35:00,425,1.311966
2026-06-19 01:35:00,426,4.299072
2026-06-19 01:35:00,427,35.003479
2026-06-19 01:35:00,428,6.690735
2026-06-19 01:35:00,429,1.238159
2026-06-19 01:35:00,430,18.068344
2026-06-19 01:35:00,431,7.583008
2026-06-19 01:35:00,432,15.632568
2026-06-19 01:35:00,433,0
2026-06-19 01:35:00,434,2.087585
2026-06-19 01:35:00,435,0.874176
2026-06-19 01:35:00,436,7.218964
2026-06-19 01:35:00,437,115
2026-06-19 01:35:00,438,115
2026-06-19 01:35:00,439,186
2026-06-19 01:35:00,440,115
2026-06-19 01:35:00,441,115
2026-06-19 01:35:00,442,186
2026-06-19 01:35:00,443,119
2026-06-19 01:35:00,444,119
2026-06-19 01:35:00,445,112
2026-06-19 01:35:00,446,9.179962
2026-06-19 01:35:00,447,4.220703
2026-06-19 01:35:00,448,18.839081
2026-06-19 01:35:00,449,7.181
2026-06-19 01:35:00,450,8.432251
2026-06-19 01:35:00,451,17.130035
2026-06-19 01:35:00,452,190
2026-06-19 01:35:00,453,190
2026-06-19 01:35:00,454,190
2026-06-19 01:35:00,455,4.267944
2026-06-19 01:35:00,456,4.690369
2026-06-19 01:35:00,457,4.937988
2026-06-19 01:35:00,458,4.44397
2026-06-19 01:35:00,459,47.830139
2026-06-19 01:35:00,460,26.898987
2026-06-19 01:35:00,461,3.325195
2026-06-19 01:35:00,462,0
2026-06-19 01:35:00,463,15.401154
2026-06-19 01:35:00,464,2.188568
2026-06-19 01:35:00,465,988.86853
2026-06-19 01:35:00,466,0
2026-06-19 01:35:00,467,968.804199
2026-06-19 01:35:00,468,0
2026-06-19 01:35:00,470,989.568848
2026-06-19 01:35:00,471,989.568848
2026-06-19 01:35:00,472,0
2026-06-19 01:35:00,473,0
2026-06-19 01:35:00,474,41.494873
2026-06-19 01:35:00,475,53.655884
2026-06-19 01:35:00,476,5.638733
2026-06-19 01:35:00,477,0
2026-06-19 01:35:00,478,0
2026-06-19 01:35:00,479,1421.932617
2026-06-19 01:35:00,480,1427.078979
2026-06-19 01:35:00,481,17.452454
2026-06-19 01:35:00,482,30.764893
2026-06-19 01:35:00,570,0
2026-06-19 01:35:00,571,0
2026-06-19 01:35:00,572,0
2026-06-19 01:35:00,573,0
2026-06-19 01:35:00,574,0
2026-06-19 01:35:00,575,0
2026-06-19 01:35:00,576,0
2026-06-19 01:35:00,577,0
2026-06-19 01:35:00,578,0
2026-06-19 01:35:00,579,0
2026-06-19 01:35:00,580,0
2026-06-19 01:35:00,581,0
2026-06-19 01:35:00,582,0
2026-06-19 01:35:00,583,0
2026-06-19 01:35:00,584,0
2026-06-19 01:35:00,585,0
2026-06-19 01:35:00,586,0
2026-06-19 01:35:00,587,0
2026-06-19 01:35:00,588,0
2026-06-19 01:35:00,589,0
2026-06-19 01:35:00,590,0
2026-06-19 01:35:00,591,0
2026-06-19 01:35:00,592,0
2026-06-19 01:35:00,593,0
2026-06-19 01:35:00,594,0
2026-06-19 01:35:00,595,0
2026-06-19 01:35:00,596,0
2026-06-19 01:35:00,597,0
2026-06-19 01:35:00,598,0
2026-06-19 01:35:00,599,0
2026-06-19 01:35:00,600,0
2026-06-19 01:35:00,601,0
2026-06-19 01:35:00,602,0
2026-06-19 01:35:00,603,0
2026-06-19 01:40:00,2,50
2026-06-19 01:40:00,3,45.833332
2026-06-19 01:40:00,4,0
2026-06-19 01:40:00,5,479.996643
2026-06-19 01:40:00,6,479
2026-06-19 01:40:00,7,479.996643
2026-06-19 01:40:00,8,479.996643
2026-06-19 01:40:00,9,479
2026-06-19 01:40:00,10,477.535278
2026-06-19 01:40:00,11,479.996643
2026-06-19 01:40:00,13,193.591583
2026-06-19 01:40:00,14,196.595551
2026-06-19 01:40:00,15,522
2026-06-19 01:40:00,16,519.59137
2026-06-19 01:40:00,17,471.155579
2026-06-19 01:40:00,18,470
2026-06-19 01:40:00,19,3.475105
2026-06-19 01:40:00,20,0
2026-06-19 01:40:00,21,473.63501
2026-06-19 01:40:00,22,165.211945
2026-06-19 01:40:00,23,194
2026-06-19 01:40:00,24,165.211945
2026-06-19 01:40:00,27,0
2026-06-19 01:40:00,28,0
2026-06-19 01:40:00,29,0
2026-06-19 01:40:00,31,995.044312
2026-06-19 01:40:00,32,1002.379944
2026-06-19 01:40:00,33,8.06665
2026-06-19 01:40:00,35,7.429199
2026-06-19 01:40:00,36,11.059174
2026-06-19 01:40:00,37,0
2026-06-19 01:40:00,38,477.988159
2026-06-19 01:40:00,39,473.596619
2026-06-19 01:40:00,40,477.814575
2026-06-19 01:40:00,41,102.569702
2026-06-19 01:40:00,42,463
2026-06-19 01:40:00,43,0
2026-06-19 01:40:00,44,0
2026-06-19 01:40:00,45,0
2026-06-19 01:40:00,46,3.307449
2026-06-19 01:40:00,47,5.052719
2026-06-19 01:40:00,48,13.264114
2026-06-19 01:40:00,49,6.883835
2026-06-19 01:40:00,50,3.164398
2026-06-19 01:40:00,51,2.76384
2026-06-19 01:40:00,52,474
2026-06-19 01:40:00,53,476
2026-06-19 01:40:00,54,478.97998
2026-06-19 01:40:00,55,0
2026-06-19 01:40:00,56,0
2026-06-19 01:40:00,57,0
2026-06-19 01:40:00,58,479
2026-06-19 01:40:00,59,468
2026-06-19 01:40:00,60,974
2026-06-19 01:40:00,61,48.425537
2026-06-19 01:40:00,62,0
2026-06-19 01:40:00,63,43.437088
2026-06-19 01:40:00,64,0
2026-06-19 01:40:00,65,0
2026-06-19 01:40:00,66,0
2026-06-19 01:40:00,67,0
2026-06-19 01:40:00,68,0
2026-06-19 01:40:00,69,316.932251
2026-06-19 01:40:00,70,159.000183
2026-06-19 01:40:00,71,0
2026-06-19 01:40:00,72,0
2026-06-19 01:40:00,73,0
2026-06-19 01:40:00,74,84.571655
2026-06-19 01:40:00,75,0
2026-06-19 01:40:00,76,91.335754
2026-06-19 01:40:00,77,0
2026-06-19 01:40:00,78,476.996277
2026-06-19 01:40:00,81,477
2026-06-19 01:40:00,82,477
2026-06-19 01:40:00,83,309.531006
2026-06-19 01:40:00,84,476.996277
2026-06-19 01:40:00,85,951
2026-06-19 01:40:00,86,709.994812
2026-06-19 01:40:00,87,0
2026-06-19 01:40:00,88,0
2026-06-19 01:40:00,89,16.882996
2026-06-19 01:40:00,90,3.235107
2026-06-19 01:40:00,91,2.917725
2026-06-19 01:40:00,92,6.399658
2026-06-19 01:40:00,93,5.408203
2026-06-19 01:40:00,94,4.476624
2026-06-19 01:40:00,95,38.420349
2026-06-19 01:40:00,96,3.00769
2026-06-19 01:40:00,97,74.463928
2026-06-19 01:40:00,98,74.299133
2026-06-19 01:40:00,99,111.794785
2026-06-19 01:40:00,100,0.511795
2026-06-19 01:40:00,101,0.466019
2026-06-19 01:40:00,102,2.651146
2026-06-19 01:40:00,103,940.996216
2026-06-19 01:40:00,104,921
2026-06-19 01:40:00,105,0
2026-06-19 01:40:00,106,0
2026-06-19 01:40:00,107,270
2026-06-19 01:40:00,108,130
2026-06-19 01:40:00,109,0
2026-06-19 01:40:00,110,0
2026-06-19 01:40:00,111,0
2026-06-19 01:40:00,112,0
2026-06-19 01:40:00,113,0
2026-06-19 01:40:00,114,0
2026-06-19 01:40:00,115,0
2026-06-19 01:40:00,116,0
2026-06-19 01:40:00,117,0
2026-06-19 01:40:00,118,0
2026-06-19 01:40:00,119,0
2026-06-19 01:40:00,120,0
2026-06-19 01:40:00,121,0
2026-06-19 01:40:00,122,0
2026-06-19 01:40:00,123,0
2026-06-19 01:40:00,124,0
2026-06-19 01:40:00,125,3.453369
2026-06-19 01:40:00,126,5.859375
2026-06-19 01:40:00,127,3.175049
2026-06-19 01:40:00,128,3.213501
2026-06-19 01:40:00,130,0
2026-06-19 01:40:00,131,0
2026-06-19 01:40:00,132,225
2026-06-19 01:40:00,133,113.714172
2026-06-19 01:40:00,134,14.404617
2026-06-19 01:40:00,135,1.459351
2026-06-19 01:40:00,136,0.220413
2026-06-19 01:40:00,137,1000.445557
2026-06-19 01:40:00,138,996.783325
2026-06-19 01:40:00,139,981.682556
2026-06-19 01:40:00,140,983.771423
2026-06-19 01:40:00,141,0
2026-06-19 01:40:00,142,959.845459
2026-06-19 01:40:00,143,0
2026-06-19 01:40:00,144,305
2026-06-19 01:40:00,146,109.997025
2026-06-19 01:40:00,147,109.997025
2026-06-19 01:40:00,148,106
2026-06-19 01:40:00,149,9.049316
2026-06-19 01:40:00,150,15.467529
2026-06-19 01:40:00,151,16.003418
2026-06-19 01:40:00,152,157.733337
2026-06-19 01:40:00,153,157.733337
2026-06-19 01:40:00,154,168.567657
2026-06-19 01:40:00,155,154
2026-06-19 01:40:00,156,154
2026-06-19 01:40:00,157,170.856873
2026-06-19 01:40:00,158,6.683868
2026-06-19 01:40:00,159,0.611816
2026-06-19 01:40:00,160,3.733856
2026-06-19 01:40:00,161,0
2026-06-19 01:40:00,162,0
2026-06-19 01:40:00,163,0
2026-06-19 01:40:00,164,0
2026-06-19 01:40:00,165,0
2026-06-19 01:40:00,166,0
2026-06-19 01:40:00,167,10.83783
2026-06-19 01:40:00,168,141.003906
2026-06-19 01:40:00,169,70.5
2026-06-19 01:40:00,170,5.306641
2026-06-19 01:40:00,171,638.004639
2026-06-19 01:40:00,172,0
2026-06-19 01:40:00,173,0
2026-06-19 01:40:00,174,35.966675
2026-06-19 01:40:00,175,40.196533
2026-06-19 01:40:00,178,6.681274
2026-06-19 01:40:00,179,9.319214
2026-06-19 01:40:00,180,15.465164
2026-06-19 01:40:00,181,16.542419
2026-06-19 01:40:00,182,18.220917
2026-06-19 01:40:00,183,32.949921
2026-06-19 01:40:00,184,0
2026-06-19 01:40:00,185,0
2026-06-19 01:40:00,186,0
2026-06-19 01:40:00,187,4.169556
2026-06-19 01:40:00,188,7.965332
2026-06-19 01:40:00,189,17.067139
2026-06-19 01:40:00,190,9.536621
2026-06-19 01:40:00,191,0
2026-06-19 01:40:00,192,0
2026-06-19 01:40:00,193,0
2026-06-19 01:40:00,194,3.109833
2026-06-19 01:40:00,195,4.086426
2026-06-19 01:40:00,196,56.891083
2026-06-19 01:40:00,197,0
2026-06-19 01:40:00,198,0
2026-06-19 01:40:00,199,0
2026-06-19 01:40:00,200,0
2026-06-19 01:40:00,201,0
2026-06-19 01:40:00,202,0
2026-06-19 01:40:00,203,1001.378967
2026-06-19 01:40:00,204,1000
2026-06-19 01:40:00,205,0.593624
2026-06-19 01:40:00,206,1.6646
2026-06-19 01:40:00,207,0
2026-06-19 01:40:00,208,0
2026-06-19 01:40:00,209,0
2026-06-19 01:40:00,210,31.174255
2026-06-19 01:40:00,211,2.535706
2026-06-19 01:40:00,212,1410
2026-06-19 01:40:00,213,1412
2026-06-19 01:40:00,214,0
2026-06-19 01:40:00,215,236.548203
2026-06-19 01:40:00,216,236.548203
2026-06-19 01:40:00,217,262.9758
2026-06-19 01:40:00,218,0.107544
2026-06-19 01:40:00,219,11.164881
2026-06-19 01:40:00,220,0.652607
2026-06-19 01:40:00,221,35
2026-06-19 01:40:00,222,25.629272
2026-06-19 01:40:00,223,19.341309
2026-06-19 01:40:00,224,0
2026-06-19 01:40:00,225,0
2026-06-19 01:40:00,226,0
2026-06-19 01:40:00,227,165
2026-06-19 01:40:00,228,95
2026-06-19 01:40:00,229,60
2026-06-19 01:40:00,230,11.800476
2026-06-19 01:40:00,231,60
2026-06-19 01:40:00,232,60
2026-06-19 01:40:00,233,60
2026-06-19 01:40:00,234,106
2026-06-19 01:40:00,235,6.064911
2026-06-19 01:40:00,236,2.244263
2026-06-19 01:40:00,237,0
2026-06-19 01:40:00,238,4.168457
2026-06-19 01:40:00,239,0.527954
2026-06-19 01:40:00,240,21.609497
2026-06-19 01:40:00,241,21.386719
2026-06-19 01:40:00,242,1.423645
2026-06-19 01:40:00,245,0
2026-06-19 01:40:00,246,0
2026-06-19 01:40:00,247,200
2026-06-19 01:40:00,248,100
2026-06-19 01:40:00,249,12.107666
2026-06-19 01:40:00,250,3.173676
2026-06-19 01:40:00,251,12.299927
2026-06-19 01:40:00,254,72.735718
2026-06-19 01:40:00,255,57.687683
2026-06-19 01:40:00,256,99.004486
2026-06-19 01:40:00,257,0
2026-06-19 01:40:00,258,99.004486
2026-06-19 01:40:00,259,130
2026-06-19 01:40:00,260,2.250793
2026-06-19 01:40:00,261,2.084167
2026-06-19 01:40:00,262,149
2026-06-19 01:40:00,263,4.121338
2026-06-19 01:40:00,264,95
2026-06-19 01:40:00,265,4.339722
2026-06-19 01:40:00,266,10.405273
2026-06-19 01:40:00,267,16.054199
2026-06-19 01:40:00,268,22.379822
2026-06-19 01:40:00,269,3.174561
2026-06-19 01:40:00,270,130.002747
2026-06-19 01:40:00,271,85
2026-06-19 01:40:00,272,276.341766
2026-06-19 01:40:00,273,136.233856
2026-06-19 01:40:00,274,11.461029
2026-06-19 01:40:00,275,25.383942
2026-06-19 01:40:00,276,14.868652
2026-06-19 01:40:00,277,14.181885
2026-06-19 01:40:00,278,16.974365
2026-06-19 01:40:00,279,0
2026-06-19 01:40:00,280,0
2026-06-19 01:40:00,281,192.124954
2026-06-19 01:40:00,282,192.124954
2026-06-19 01:40:00,283,215.182938
2026-06-19 01:40:00,287,12.046267
2026-06-19 01:40:00,288,9.176916
2026-06-19 01:40:00,289,2.75338
2026-06-19 01:40:00,290,10.62005
2026-06-19 01:40:00,291,2.662852
2026-06-19 01:40:00,292,27.246826
2026-06-19 01:40:00,293,4.174805
2026-06-19 01:40:00,294,9.781738
2026-06-19 01:40:00,295,18.328491
2026-06-19 01:40:00,296,16.672302
2026-06-19 01:40:00,297,67.12854
2026-06-19 01:40:00,298,97.124115
2026-06-19 01:40:00,299,0
2026-06-19 01:40:00,300,0
2026-06-19 01:40:00,301,0
2026-06-19 01:40:00,302,3.883102
2026-06-19 01:40:00,303,6.835754
2026-06-19 01:40:00,304,11.556595
2026-06-19 01:40:00,305,15.033646
2026-06-19 01:40:00,306,4.327515
2026-06-19 01:40:00,307,23.065887
2026-06-19 01:40:00,308,100
2026-06-19 01:40:00,309,50
2026-06-19 01:40:00,310,3.091522
2026-06-19 01:40:00,311,22.699677
2026-06-19 01:40:00,312,100
2026-06-19 01:40:00,313,50
2026-06-19 01:40:00,314,0
2026-06-19 01:40:00,315,0
2026-06-19 01:40:00,316,8.157593
2026-06-19 01:40:00,317,23.004852
2026-06-19 01:40:00,318,100
2026-06-19 01:40:00,319,50
2026-06-19 01:40:00,320,5.380432
2026-06-19 01:40:00,321,22.65387
2026-06-19 01:40:00,322,3.778137
2026-06-19 01:40:00,323,2.385254
2026-06-19 01:40:00,324,2.969788
2026-06-19 01:40:00,325,9.41864
2026-06-19 01:40:00,326,4.821075
2026-06-19 01:40:00,327,5.297943
2026-06-19 01:40:00,328,5.097656
2026-06-19 01:40:00,329,4.945068
2026-06-19 01:40:00,330,250
2026-06-19 01:40:00,331,2.227844
2026-06-19 01:40:00,332,221.011993
2026-06-19 01:40:00,333,133.311554
2026-06-19 01:40:00,334,207.00705
2026-06-19 01:40:00,335,113.830994
2026-06-19 01:40:00,336,114.044617
2026-06-19 01:40:00,337,145.814392
2026-06-19 01:40:00,338,0
2026-06-19 01:40:00,339,0
2026-06-19 01:40:00,340,0
2026-06-19 01:40:00,341,4.811241
2026-06-19 01:40:00,342,4.643394
2026-06-19 01:40:00,343,6.222725
2026-06-19 01:40:00,344,119.995728
2026-06-19 01:40:00,345,119.995728
2026-06-19 01:40:00,346,122
2026-06-19 01:40:00,347,5.784332
2026-06-19 01:40:00,348,4.697113
2026-06-19 01:40:00,349,31.249054
2026-06-19 01:40:00,350,6.09906
2026-06-19 01:40:00,351,127.133545
2026-06-19 01:40:00,352,59.335602
2026-06-19 01:40:00,353,0
2026-06-19 01:40:00,354,0
2026-06-19 01:40:00,355,0
2026-06-19 01:40:00,356,2.128006
2026-06-19 01:40:00,357,0
2026-06-19 01:40:00,358,0
2026-06-19 01:40:00,359,516.904236
2026-06-19 01:40:00,360,757
2026-06-19 01:40:00,361,2.224304
2026-06-19 01:40:00,362,4.864777
2026-06-19 01:40:00,363,4.49733
2026-06-19 01:40:00,364,2.773727
2026-06-19 01:40:00,365,0
2026-06-19 01:40:00,366,4.64082
2026-06-19 01:40:00,367,681.877808
2026-06-19 01:40:00,368,818
2026-06-19 01:40:00,369,0
2026-06-19 01:40:00,370,1.353088
2026-06-19 01:40:00,371,3.902527
2026-06-19 01:40:00,372,8.426758
2026-06-19 01:40:00,373,0
2026-06-19 01:40:00,374,0
2026-06-19 01:40:00,375,0
2026-06-19 01:40:00,376,0
2026-06-19 01:40:00,377,166.914719
2026-06-19 01:40:00,378,166.934555
2026-06-19 01:40:00,380,7.66246
2026-06-19 01:40:00,381,68.559723
2026-06-19 01:40:00,382,0
2026-06-19 01:40:00,383,132.876831
2026-06-19 01:40:00,384,0
2026-06-19 01:40:00,385,0
2026-06-19 01:40:00,386,0
2026-06-19 01:40:00,387,0
2026-06-19 01:40:00,388,13.101562
2026-06-19 01:40:00,389,123.328125
2026-06-19 01:40:00,390,140.226562
2026-06-19 01:40:00,391,31.640625
2026-06-19 01:40:00,392,2.041233
2026-06-19 01:40:00,393,21.111111
2026-06-19 01:40:00,394,0
2026-06-19 01:40:00,395,0
2026-06-19 01:40:00,396,0
2026-06-19 01:40:00,397,0
2026-06-19 01:40:00,398,0
2026-06-19 01:40:00,399,0
2026-06-19 01:40:00,400,0
2026-06-19 01:40:00,401,0
2026-06-19 01:40:00,402,0
2026-06-19 01:40:00,403,0
2026-06-19 01:40:00,404,0
2026-06-19 01:40:00,405,0
2026-06-19 01:40:00,406,0
2026-06-19 01:40:00,407,0
2026-06-19 01:40:00,408,17.777779
2026-06-19 01:40:00,409,0.907471
2026-06-19 01:40:00,410,19.333334
2026-06-19 01:40:00,411,17.583334
2026-06-19 01:40:00,412,0
2026-06-19 01:40:00,413,4.782604
2026-06-19 01:40:00,414,0
2026-06-19 01:40:00,415,955
2026-06-19 01:40:00,416,365
2026-06-19 01:40:00,417,365
2026-06-19 01:40:00,418,19.636841
2026-06-19 01:40:00,419,710
2026-06-19 01:40:00,420,710
2026-06-19 01:40:00,421,615
2026-06-19 01:40:00,422,615
2026-06-19 01:40:00,423,0
2026-06-19 01:40:00,424,4.692764
2026-06-19 01:40:00,425,1.311966
2026-06-19 01:40:00,426,4.299072
2026-06-19 01:40:00,427,35.003479
2026-06-19 01:40:00,428,6.690735
2026-06-19 01:40:00,429,1.238159
2026-06-19 01:40:00,430,18.068344
2026-06-19 01:40:00,431,7.583008
2026-06-19 01:40:00,432,15.632568
2026-06-19 01:40:00,433,0
2026-06-19 01:40:00,434,2.087585
2026-06-19 01:40:00,435,0.874176
2026-06-19 01:40:00,436,7.218964
2026-06-19 01:40:00,437,115
2026-06-19 01:40:00,438,115
2026-06-19 01:40:00,439,186
2026-06-19 01:40:00,440,115
2026-06-19 01:40:00,441,115
2026-06-19 01:40:00,442,186
2026-06-19 01:40:00,443,119
2026-06-19 01:40:00,444,119
2026-06-19 01:40:00,445,112
2026-06-19 01:40:00,446,9.179962
2026-06-19 01:40:00,447,4.220703
2026-06-19 01:40:00,448,18.839081
2026-06-19 01:40:00,449,7.181
2026-06-19 01:40:00,450,8.432251
2026-06-19 01:40:00,451,17.130035
2026-06-19 01:40:00,452,190
2026-06-19 01:40:00,453,190
2026-06-19 01:40:00,454,190
2026-06-19 01:40:00,455,4.267944
2026-06-19 01:40:00,456,4.690369
2026-06-19 01:40:00,457,4.937988
2026-06-19 01:40:00,458,4.44397
2026-06-19 01:40:00,459,47.830139
2026-06-19 01:40:00,460,26.898987
2026-06-19 01:40:00,461,3.325195
2026-06-19 01:40:00,462,0
2026-06-19 01:40:00,463,15.401154
2026-06-19 01:40:00,464,2.188568
2026-06-19 01:40:00,465,988.86853
2026-06-19 01:40:00,466,0
2026-06-19 01:40:00,467,970.012695
2026-06-19 01:40:00,468,0
2026-06-19 01:40:00,470,999.89624
2026-06-19 01:40:00,471,989.568848
2026-06-19 01:40:00,472,0
2026-06-19 01:40:00,473,0
2026-06-19 01:40:00,474,41.494873
2026-06-19 01:40:00,475,53.655884
2026-06-19 01:40:00,476,5.638733
2026-06-19 01:40:00,477,0
2026-06-19 01:40:00,478,0
2026-06-19 01:40:00,479,1420.535889
2026-06-19 01:40:00,480,1424.579468
2026-06-19 01:40:00,481,17.452454
2026-06-19 01:40:00,482,30.764893
2026-06-19 01:40:00,570,0
2026-06-19 01:40:00,571,0
2026-06-19 01:40:00,572,0
2026-06-19 01:40:00,573,0
2026-06-19 01:40:00,574,0
2026-06-19 01:40:00,575,0
2026-06-19 01:40:00,576,0
2026-06-19 01:40:00,577,0
2026-06-19 01:40:00,578,0
2026-06-19 01:40:00,579,0
2026-06-19 01:40:00,580,0
2026-06-19 01:40:00,581,0
2026-06-19 01:40:00,582,0
2026-06-19 01:40:00,583,0
2026-06-19 01:40:00,584,0
2026-06-19 01:40:00,585,0
2026-06-19 01:40:00,586,0
2026-06-19 01:40:00,587,0
2026-06-19 01:40:00,588,0
2026-06-19 01:40:00,589,0
2026-06-19 01:40:00,590,0
2026-06-19 01:40:00,591,0
2026-06-19 01:40:00,592,0
2026-06-19 01:40:00,593,0
2026-06-19 01:40:00,594,0
2026-06-19 01:40:00,595,0
2026-06-19 01:40:00,596,0
2026-06-19 01:40:00,597,0
2026-06-19 01:40:00,598,0
2026-06-19 01:40:00,599,0
2026-06-19 01:40:00,600,0
2026-06-19 01:40:00,601,0
2026-06-19 01:40:00,602,0
2026-06-19 01:40:00,603,0
2026-06-19 01:45:00,2,50
2026-06-19 01:45:00,3,45.833332
2026-06-19 01:45:00,4,0
2026-06-19 01:45:00,5,479.996643
2026-06-19 01:45:00,6,479
2026-06-19 01:45:00,7,479.996643
2026-06-19 01:45:00,8,479.996643
2026-06-19 01:45:00,9,479.996643
2026-06-19 01:45:00,10,477.809937
2026-06-19 01:45:00,11,479
2026-06-19 01:45:00,13,193.591583
2026-06-19 01:45:00,14,196.595551
2026-06-19 01:45:00,15,522
2026-06-19 01:45:00,16,519.660034
2026-06-19 01:45:00,17,470
2026-06-19 01:45:00,18,470
2026-06-19 01:45:00,19,4.293381
2026-06-19 01:45:00,20,0
2026-06-19 01:45:00,21,473.497681
2026-06-19 01:45:00,22,165.211945
2026-06-19 01:45:00,23,194
2026-06-19 01:45:00,24,165.211945
2026-06-19 01:45:00,27,0
2026-06-19 01:45:00,28,0
2026-06-19 01:45:00,29,0
2026-06-19 01:45:00,31,990.89032
2026-06-19 01:45:00,32,999.242371
2026-06-19 01:45:00,33,8.06665
2026-06-19 01:45:00,35,7.429199
2026-06-19 01:45:00,36,11.059174
2026-06-19 01:45:00,37,0
2026-06-19 01:45:00,38,477.988159
2026-06-19 01:45:00,39,476.920105
2026-06-19 01:45:00,40,477.814575
2026-06-19 01:45:00,41,102.569702
2026-06-19 01:45:00,42,463
2026-06-19 01:45:00,43,0
2026-06-19 01:45:00,44,0
2026-06-19 01:45:00,45,0
2026-06-19 01:45:00,46,3.307449
2026-06-19 01:45:00,47,5.052719
2026-06-19 01:45:00,48,13.264114
2026-06-19 01:45:00,49,6.883835
2026-06-19 01:45:00,50,3.164398
2026-06-19 01:45:00,51,2.76384
2026-06-19 01:45:00,52,474
2026-06-19 01:45:00,53,476
2026-06-19 01:45:00,54,478.97998
2026-06-19 01:45:00,55,0
2026-06-19 01:45:00,56,0
2026-06-19 01:45:00,57,0
2026-06-19 01:45:00,58,479
2026-06-19 01:45:00,59,468
2026-06-19 01:45:00,60,974.986328
2026-06-19 01:45:00,61,48.425537
2026-06-19 01:45:00,62,0
2026-06-19 01:45:00,63,43.406326
2026-06-19 01:45:00,64,0
2026-06-19 01:45:00,65,0
2026-06-19 01:45:00,66,0
2026-06-19 01:45:00,67,0
2026-06-19 01:45:00,68,0
2026-06-19 01:45:00,69,317.103149
2026-06-19 01:45:00,70,159.042969
2026-06-19 01:45:00,71,0
2026-06-19 01:45:00,72,0
2026-06-19 01:45:00,73,0
2026-06-19 01:45:00,74,84.571655
2026-06-19 01:45:00,75,0
2026-06-19 01:45:00,76,91.335754
2026-06-19 01:45:00,77,0
2026-06-19 01:45:00,78,476.996277
2026-06-19 01:45:00,81,477
2026-06-19 01:45:00,82,477
2026-06-19 01:45:00,83,308.432373
2026-06-19 01:45:00,84,476.996277
2026-06-19 01:45:00,85,951
2026-06-19 01:45:00,86,709.994812
2026-06-19 01:45:00,87,0
2026-06-19 01:45:00,88,0
2026-06-19 01:45:00,89,16.882996
2026-06-19 01:45:00,90,3.235107
2026-06-19 01:45:00,91,2.917725
2026-06-19 01:45:00,92,6.399658
2026-06-19 01:45:00,93,5.408203
2026-06-19 01:45:00,94,4.476624
2026-06-19 01:45:00,95,38.420349
2026-06-19 01:45:00,96,3.00769
2026-06-19 01:45:00,97,74.463928
2026-06-19 01:45:00,98,74.299133
2026-06-19 01:45:00,99,111.794785
2026-06-19 01:45:00,100,0.511795
2026-06-19 01:45:00,101,0.466019
2026-06-19 01:45:00,102,2.651146
2026-06-19 01:45:00,103,940.996216
2026-06-19 01:45:00,104,921
2026-06-19 01:45:00,105,0
2026-06-19 01:45:00,106,0
2026-06-19 01:45:00,107,270
2026-06-19 01:45:00,108,130
2026-06-19 01:45:00,109,0
2026-06-19 01:45:00,110,0
2026-06-19 01:45:00,111,0
2026-06-19 01:45:00,112,0
2026-06-19 01:45:00,113,0
2026-06-19 01:45:00,114,0
2026-06-19 01:45:00,115,0
2026-06-19 01:45:00,116,0
2026-06-19 01:45:00,117,0
2026-06-19 01:45:00,118,0
2026-06-19 01:45:00,119,0
2026-06-19 01:45:00,120,0
2026-06-19 01:45:00,121,0
2026-06-19 01:45:00,122,0
2026-06-19 01:45:00,123,0
2026-06-19 01:45:00,124,0
2026-06-19 01:45:00,125,3.453369
2026-06-19 01:45:00,126,5.859375
2026-06-19 01:45:00,127,3.175049
2026-06-19 01:45:00,128,3.213501
2026-06-19 01:45:00,130,0
2026-06-19 01:45:00,131,0
2026-06-19 01:45:00,132,225
2026-06-19 01:45:00,133,63.929932
2026-06-19 01:45:00,134,14.404617
2026-06-19 01:45:00,135,1.459351
2026-06-19 01:45:00,136,0.220413
2026-06-19 01:45:00,137,1000.445557
2026-06-19 01:45:00,138,993.853516
2026-06-19 01:45:00,139,979.693115
2026-06-19 01:45:00,140,982.445129
2026-06-19 01:45:00,141,0
2026-06-19 01:45:00,142,956.039551
2026-06-19 01:45:00,143,0
2026-06-19 01:45:00,144,305
2026-06-19 01:45:00,146,93.308289
2026-06-19 01:45:00,147,93.20575
2026-06-19 01:45:00,148,139.990601
2026-06-19 01:45:00,149,9.049316
2026-06-19 01:45:00,150,15.467529
2026-06-19 01:45:00,151,16.003418
2026-06-19 01:45:00,152,157.733337
2026-06-19 01:45:00,153,157.733337
2026-06-19 01:45:00,154,168.567657
2026-06-19 01:45:00,155,154
2026-06-19 01:45:00,156,154
2026-06-19 01:45:00,157,170.856873
2026-06-19 01:45:00,158,6.683868
2026-06-19 01:45:00,159,0.611816
2026-06-19 01:45:00,160,3.733856
2026-06-19 01:45:00,161,0
2026-06-19 01:45:00,162,0
2026-06-19 01:45:00,163,0
2026-06-19 01:45:00,164,0
2026-06-19 01:45:00,165,0
2026-06-19 01:45:00,166,0
2026-06-19 01:45:00,167,10.497543
2026-06-19 01:45:00,168,141.003906
2026-06-19 01:45:00,169,70.5
2026-06-19 01:45:00,170,5.306641
2026-06-19 01:45:00,171,638.004639
2026-06-19 01:45:00,172,0
2026-06-19 01:45:00,173,0
2026-06-19 01:45:00,174,35.966675
2026-06-19 01:45:00,175,40.196533
2026-06-19 01:45:00,178,6.681274
2026-06-19 01:45:00,179,9.319214
2026-06-19 01:45:00,180,15.465164
2026-06-19 01:45:00,181,16.542419
2026-06-19 01:45:00,182,18.220917
2026-06-19 01:45:00,183,32.949921
2026-06-19 01:45:00,184,0
2026-06-19 01:45:00,185,0
2026-06-19 01:45:00,186,0
2026-06-19 01:45:00,187,4.169556
2026-06-19 01:45:00,188,7.965332
2026-06-19 01:45:00,189,17.067139
2026-06-19 01:45:00,190,9.536621
2026-06-19 01:45:00,191,0
2026-06-19 01:45:00,192,0
2026-06-19 01:45:00,193,0
2026-06-19 01:45:00,194,3.109833
2026-06-19 01:45:00,195,4.086426
2026-06-19 01:45:00,196,56.891083
2026-06-19 01:45:00,197,0
2026-06-19 01:45:00,198,0
2026-06-19 01:45:00,199,0
2026-06-19 01:45:00,200,0
2026-06-19 01:45:00,201,0
2026-06-19 01:45:00,202,0
2026-06-19 01:45:00,203,1000.251709
2026-06-19 01:45:00,204,1000
2026-06-19 01:45:00,205,0.593624
2026-06-19 01:45:00,206,1.6646
2026-06-19 01:45:00,207,0
2026-06-19 01:45:00,208,0
2026-06-19 01:45:00,209,0
2026-06-19 01:45:00,210,30.816284
2026-06-19 01:45:00,211,2.535706
2026-06-19 01:45:00,212,1410
2026-06-19 01:45:00,213,1412
2026-06-19 01:45:00,214,0
2026-06-19 01:45:00,215,234.272598
2026-06-19 01:45:00,216,234.272598
2026-06-19 01:45:00,217,260.948425
2026-06-19 01:45:00,218,0.107544
2026-06-19 01:45:00,219,11.164881
2026-06-19 01:45:00,220,0.652607
2026-06-19 01:45:00,221,35
2026-06-19 01:45:00,222,25.629272
2026-06-19 01:45:00,223,19.341309
2026-06-19 01:45:00,224,0
2026-06-19 01:45:00,225,0
2026-06-19 01:45:00,226,0
2026-06-19 01:45:00,227,165
2026-06-19 01:45:00,228,95
2026-06-19 01:45:00,229,60
2026-06-19 01:45:00,230,11.800476
2026-06-19 01:45:00,231,60
2026-06-19 01:45:00,232,60
2026-06-19 01:45:00,233,60
2026-06-19 01:45:00,234,106
2026-06-19 01:45:00,235,6.064911
2026-06-19 01:45:00,236,2.244263
2026-06-19 01:45:00,237,0
2026-06-19 01:45:00,238,4.168457
2026-06-19 01:45:00,239,0.527954
2026-06-19 01:45:00,240,21.450806
2026-06-19 01:45:00,241,21.376038
2026-06-19 01:45:00,242,1.423645
2026-06-19 01:45:00,245,0
2026-06-19 01:45:00,246,0
2026-06-19 01:45:00,247,200
2026-06-19 01:45:00,248,100
2026-06-19 01:45:00,249,12.107666
2026-06-19 01:45:00,250,3.173676
2026-06-19 01:45:00,251,12.299927
2026-06-19 01:45:00,254,72.735718
2026-06-19 01:45:00,255,57.315979
2026-06-19 01:45:00,256,99.004486
2026-06-19 01:45:00,257,0
2026-06-19 01:45:00,258,99.004486
2026-06-19 01:45:00,259,130
2026-06-19 01:45:00,260,2.250793
2026-06-19 01:45:00,261,2.084167
2026-06-19 01:45:00,262,149
2026-06-19 01:45:00,263,4.121338
2026-06-19 01:45:00,264,95
2026-06-19 01:45:00,265,4.339722
2026-06-19 01:45:00,266,10.405273
2026-06-19 01:45:00,267,16.054199
2026-06-19 01:45:00,268,22.379822
2026-06-19 01:45:00,269,3.174561
2026-06-19 01:45:00,270,130.002747
2026-06-19 01:45:00,271,85
2026-06-19 01:45:00,272,280.320435
2026-06-19 01:45:00,273,130.436798
2026-06-19 01:45:00,274,11.461029
2026-06-19 01:45:00,275,25.383942
2026-06-19 01:45:00,276,14.868652
2026-06-19 01:45:00,277,14.181885
2026-06-19 01:45:00,278,16.974365
2026-06-19 01:45:00,279,0
2026-06-19 01:45:00,280,0
2026-06-19 01:45:00,281,173.506073
2026-06-19 01:45:00,282,173.506073
2026-06-19 01:45:00,283,205.476852
2026-06-19 01:45:00,287,12.006592
2026-06-19 01:45:00,288,9.120151
2026-06-19 01:45:00,289,2.748344
2026-06-19 01:45:00,290,10.600367
2026-06-19 01:45:00,291,2.662852
2026-06-19 01:45:00,292,27.246826
2026-06-19 01:45:00,293,4.174805
2026-06-19 01:45:00,294,9.781738
2026-06-19 01:45:00,295,18.328491
2026-06-19 01:45:00,296,16.672302
2026-06-19 01:45:00,297,67.12854
2026-06-19 01:45:00,298,97.290756
2026-06-19 01:45:00,299,0
2026-06-19 01:45:00,300,0
2026-06-19 01:45:00,301,0
2026-06-19 01:45:00,302,3.883102
2026-06-19 01:45:00,303,6.835754
2026-06-19 01:45:00,304,11.556595
2026-06-19 01:45:00,305,15.033646
2026-06-19 01:45:00,306,4.327515
2026-06-19 01:45:00,307,23.065887
2026-06-19 01:45:00,308,100
2026-06-19 01:45:00,309,50
2026-06-19 01:45:00,310,3.091522
2026-06-19 01:45:00,311,22.699677
2026-06-19 01:45:00,312,100
2026-06-19 01:45:00,313,50
2026-06-19 01:45:00,314,0
2026-06-19 01:45:00,315,0
2026-06-19 01:45:00,316,8.157593
2026-06-19 01:45:00,317,23.004852
2026-06-19 01:45:00,318,100
2026-06-19 01:45:00,319,50
2026-06-19 01:45:00,320,5.380432
2026-06-19 01:45:00,321,22.65387
2026-06-19 01:45:00,322,3.778137
2026-06-19 01:45:00,323,2.385254
2026-06-19 01:45:00,324,2.969788
2026-06-19 01:45:00,325,9.41864
2026-06-19 01:45:00,326,4.821075
2026-06-19 01:45:00,327,5.297943
2026-06-19 01:45:00,328,5.097656
2026-06-19 01:45:00,329,4.945068
2026-06-19 01:45:00,330,250
2026-06-19 01:45:00,331,2.227844
2026-06-19 01:45:00,332,197.400452
2026-06-19 01:45:00,333,133.970764
2026-06-19 01:45:00,334,207.00705
2026-06-19 01:45:00,335,113.830994
2026-06-19 01:45:00,336,114.044617
2026-06-19 01:45:00,337,145.814392
2026-06-19 01:45:00,338,0
2026-06-19 01:45:00,339,0
2026-06-19 01:45:00,340,0
2026-06-19 01:45:00,341,4.811241
2026-06-19 01:45:00,342,4.643394
2026-06-19 01:45:00,343,6.222725
2026-06-19 01:45:00,344,119.995728
2026-06-19 01:45:00,345,119.995728
2026-06-19 01:45:00,346,122
2026-06-19 01:45:00,347,5.784332
2026-06-19 01:45:00,348,4.697113
2026-06-19 01:45:00,349,31.249054
2026-06-19 01:45:00,350,6.09906
2026-06-19 01:45:00,351,122
2026-06-19 01:45:00,352,68
2026-06-19 01:45:00,353,0
2026-06-19 01:45:00,354,0
2026-06-19 01:45:00,355,0
2026-06-19 01:45:00,356,2.128006
2026-06-19 01:45:00,357,0
2026-06-19 01:45:00,358,0
2026-06-19 01:45:00,359,517.407776
2026-06-19 01:45:00,360,757
2026-06-19 01:45:00,361,2.224304
2026-06-19 01:45:00,362,4.864777
2026-06-19 01:45:00,363,4.49733
2026-06-19 01:45:00,364,2.773727
2026-06-19 01:45:00,365,0
2026-06-19 01:45:00,366,4.64082
2026-06-19 01:45:00,367,673.075928
2026-06-19 01:45:00,368,819
2026-06-19 01:45:00,369,0
2026-06-19 01:45:00,370,1.353088
2026-06-19 01:45:00,371,3.902527
2026-06-19 01:45:00,372,8.426758
2026-06-19 01:45:00,373,0
2026-06-19 01:45:00,374,0
2026-06-19 01:45:00,375,0
2026-06-19 01:45:00,376,0
2026-06-19 01:45:00,377,166.676682
2026-06-19 01:45:00,378,167.51976
2026-06-19 01:45:00,380,7.66246
2026-06-19 01:45:00,381,68.559723
2026-06-19 01:45:00,382,0
2026-06-19 01:45:00,383,130.736725
2026-06-19 01:45:00,384,0
2026-06-19 01:45:00,385,0
2026-06-19 01:45:00,386,0
2026-06-19 01:45:00,387,0
2026-06-19 01:45:00,388,13.101562
2026-06-19 01:45:00,389,123.328125
2026-06-19 01:45:00,390,140.226562
2026-06-19 01:45:00,391,31.640625
2026-06-19 01:45:00,392,2.041233
2026-06-19 01:45:00,393,21.111111
2026-06-19 01:45:00,394,0
2026-06-19 01:45:00,395,0
2026-06-19 01:45:00,396,0
2026-06-19 01:45:00,397,0
2026-06-19 01:45:00,398,0
2026-06-19 01:45:00,399,0
2026-06-19 01:45:00,400,0
2026-06-19 01:45:00,401,0
2026-06-19 01:45:00,402,0
2026-06-19 01:45:00,403,0
2026-06-19 01:45:00,404,0
2026-06-19 01:45:00,405,0
2026-06-19 01:45:00,406,0
2026-06-19 01:45:00,407,0
2026-06-19 01:45:00,408,17.777779
2026-06-19 01:45:00,409,0.907471
2026-06-19 01:45:00,410,19.333334
2026-06-19 01:45:00,411,17.583334
2026-06-19 01:45:00,412,0
2026-06-19 01:45:00,413,4.782604
2026-06-19 01:45:00,414,0
2026-06-19 01:45:00,415,955
2026-06-19 01:45:00,416,365
2026-06-19 01:45:00,417,365
2026-06-19 01:45:00,418,19.636841
2026-06-19 01:45:00,419,710
2026-06-19 01:45:00,420,710
2026-06-19 01:45:00,421,615
2026-06-19 01:45:00,422,615
2026-06-19 01:45:00,423,0
2026-06-19 01:45:00,424,4.692764
2026-06-19 01:45:00,425,1.311966
2026-06-19 01:45:00,426,4.299072
2026-06-19 01:45:00,427,35.003479
2026-06-19 01:45:00,428,6.690735
2026-06-19 01:45:00,429,1.238159
2026-06-19 01:45:00,430,18.068344
2026-06-19 01:45:00,431,7.583008
2026-06-19 01:45:00,432,15.632568
2026-06-19 01:45:00,433,0
2026-06-19 01:45:00,434,2.087585
2026-06-19 01:45:00,435,0.874176
2026-06-19 01:45:00,436,7.218964
2026-06-19 01:45:00,437,115
2026-06-19 01:45:00,438,115
2026-06-19 01:45:00,439,186
2026-06-19 01:45:00,440,115
2026-06-19 01:45:00,441,115
2026-06-19 01:45:00,442,186
2026-06-19 01:45:00,443,119
2026-06-19 01:45:00,444,119
2026-06-19 01:45:00,445,112
2026-06-19 01:45:00,446,9.179962
2026-06-19 01:45:00,447,4.220703
2026-06-19 01:45:00,448,18.839081
2026-06-19 01:45:00,449,7.181
2026-06-19 01:45:00,450,8.432251
2026-06-19 01:45:00,451,17.130035
2026-06-19 01:45:00,452,190
2026-06-19 01:45:00,453,190
2026-06-19 01:45:00,454,190
2026-06-19 01:45:00,455,4.267944
2026-06-19 01:45:00,456,4.690369
2026-06-19 01:45:00,457,4.937988
2026-06-19 01:45:00,458,4.44397
2026-06-19 01:45:00,459,47.830139
2026-06-19 01:45:00,460,26.898987
2026-06-19 01:45:00,461,3.325195
2026-06-19 01:45:00,462,0
2026-06-19 01:45:00,463,15.401154
2026-06-19 01:45:00,464,2.188568
2026-06-19 01:45:00,465,988.86853
2026-06-19 01:45:00,466,0
2026-06-19 01:45:00,467,969.023926
2026-06-19 01:45:00,468,0
2026-06-19 01:45:00,470,989.568848
2026-06-19 01:45:00,471,979.131348
2026-06-19 01:45:00,472,0
2026-06-19 01:45:00,473,0
2026-06-19 01:45:00,474,41.494873
2026-06-19 01:45:00,475,53.655884
2026-06-19 01:45:00,476,5.638733
2026-06-19 01:45:00,477,0
2026-06-19 01:45:00,478,0
2026-06-19 01:45:00,479,1424.873535
2026-06-19 01:45:00,480,1427.226074
2026-06-19 01:45:00,481,17.452454
2026-06-19 01:45:00,482,30.764893
2026-06-19 01:45:00,570,0
2026-06-19 01:45:00,571,0
2026-06-19 01:45:00,572,0
2026-06-19 01:45:00,573,0
2026-06-19 01:45:00,574,0
2026-06-19 01:45:00,575,0
2026-06-19 01:45:00,576,0
2026-06-19 01:45:00,577,0
2026-06-19 01:45:00,578,0
2026-06-19 01:45:00,579,0
2026-06-19 01:45:00,580,0
2026-06-19 01:45:00,581,0
2026-06-19 01:45:00,582,0
2026-06-19 01:45:00,583,0
2026-06-19 01:45:00,584,0
2026-06-19 01:45:00,585,0
2026-06-19 01:45:00,586,0
2026-06-19 01:45:00,587,0
2026-06-19 01:45:00,588,0
2026-06-19 01:45:00,589,0
2026-06-19 01:45:00,590,0
2026-06-19 01:45:00,591,0
2026-06-19 01:45:00,592,0
2026-06-19 01:45:00,593,0
2026-06-19 01:45:00,594,0
2026-06-19 01:45:00,595,0
2026-06-19 01:45:00,596,0
2026-06-19 01:45:00,597,0
2026-06-19 01:45:00,598,0
2026-06-19 01:45:00,599,0
2026-06-19 01:45:00,600,0
2026-06-19 01:45:00,601,0
2026-06-19 01:45:00,602,0
2026-06-19 01:45:00,603,0
2026-06-19 01:50:00,2,50
2026-06-19 01:50:00,3,25.493708
2026-06-19 01:50:00,4,0
2026-06-19 01:50:00,5,479.996643
2026-06-19 01:50:00,6,479
2026-06-19 01:50:00,7,479.996643
2026-06-19 01:50:00,8,479.996643
2026-06-19 01:50:00,9,479.996643
2026-06-19 01:50:00,10,479.000244
2026-06-19 01:50:00,11,479.996643
2026-06-19 01:50:00,13,193.591583
2026-06-19 01:50:00,14,196.595551
2026-06-19 01:50:00,15,522
2026-06-19 01:50:00,16,519
2026-06-19 01:50:00,17,467.365723
2026-06-19 01:50:00,18,470
2026-06-19 01:50:00,19,3.440773
2026-06-19 01:50:00,20,0
2026-06-19 01:50:00,21,470.476318
2026-06-19 01:50:00,22,165.211945
2026-06-19 01:50:00,23,194
2026-06-19 01:50:00,24,165.211945
2026-06-19 01:50:00,27,0
2026-06-19 01:50:00,28,0
2026-06-19 01:50:00,29,0
2026-06-19 01:50:00,31,992.967285
2026-06-19 01:50:00,32,1000.30304
2026-06-19 01:50:00,33,8.06665
2026-06-19 01:50:00,35,7.429199
2026-06-19 01:50:00,36,11.059174
2026-06-19 01:50:00,37,0
2026-06-19 01:50:00,38,477.988159
2026-06-19 01:50:00,39,476.315796
2026-06-19 01:50:00,40,477.814575
2026-06-19 01:50:00,41,102.569702
2026-06-19 01:50:00,42,463
2026-06-19 01:50:00,43,0
2026-06-19 01:50:00,44,0
2026-06-19 01:50:00,45,0
2026-06-19 01:50:00,46,3.307449
2026-06-19 01:50:00,47,5.052719
2026-06-19 01:50:00,48,13.264114
2026-06-19 01:50:00,49,6.883835
2026-06-19 01:50:00,50,3.164398
2026-06-19 01:50:00,51,2.76384
2026-06-19 01:50:00,52,474
2026-06-19 01:50:00,53,444.266663
2026-06-19 01:50:00,54,447.046661
2026-06-19 01:50:00,55,0
2026-06-19 01:50:00,56,0
2026-06-19 01:50:00,57,0
2026-06-19 01:50:00,58,448
2026-06-19 01:50:00,59,437.200012
2026-06-19 01:50:00,60,909.986328
2026-06-19 01:50:00,61,48.425537
2026-06-19 01:50:00,62,0
2026-06-19 01:50:00,63,43.3125
2026-06-19 01:50:00,64,0
2026-06-19 01:50:00,65,0
2026-06-19 01:50:00,66,0
2026-06-19 01:50:00,67,0
2026-06-19 01:50:00,68,0
2026-06-19 01:50:00,69,317.402222
2026-06-19 01:50:00,70,159.128418
2026-06-19 01:50:00,71,0
2026-06-19 01:50:00,72,0
2026-06-19 01:50:00,73,0
2026-06-19 01:50:00,74,84.571655
2026-06-19 01:50:00,75,0
2026-06-19 01:50:00,76,91.335754
2026-06-19 01:50:00,77,0
2026-06-19 01:50:00,78,476.996277
2026-06-19 01:50:00,81,475.019897
2026-06-19 01:50:00,82,477
2026-06-19 01:50:00,83,309.897217
2026-06-19 01:50:00,84,476.996277
2026-06-19 01:50:00,85,951
2026-06-19 01:50:00,86,709.994812
2026-06-19 01:50:00,87,0
2026-06-19 01:50:00,88,0
2026-06-19 01:50:00,89,16.882996
2026-06-19 01:50:00,90,3.235107
2026-06-19 01:50:00,91,2.917725
2026-06-19 01:50:00,92,6.399658
2026-06-19 01:50:00,93,5.408203
2026-06-19 01:50:00,94,4.476624
2026-06-19 01:50:00,95,38.420349
2026-06-19 01:50:00,96,3.00769
2026-06-19 01:50:00,97,74.463928
2026-06-19 01:50:00,98,74.299133
2026-06-19 01:50:00,99,111.794785
2026-06-19 01:50:00,100,0.511795
2026-06-19 01:50:00,101,0.466019
2026-06-19 01:50:00,102,2.651146
2026-06-19 01:50:00,103,940.996216
2026-06-19 01:50:00,104,921
2026-06-19 01:50:00,105,0
2026-06-19 01:50:00,106,0
2026-06-19 01:50:00,107,270
2026-06-19 01:50:00,108,130
2026-06-19 01:50:00,109,0
2026-06-19 01:50:00,110,0
2026-06-19 01:50:00,111,0
2026-06-19 01:50:00,112,0
2026-06-19 01:50:00,113,0
2026-06-19 01:50:00,114,0
2026-06-19 01:50:00,115,0
2026-06-19 01:50:00,116,0
2026-06-19 01:50:00,117,0
2026-06-19 01:50:00,118,0
2026-06-19 01:50:00,119,0
2026-06-19 01:50:00,120,0
2026-06-19 01:50:00,121,0
2026-06-19 01:50:00,122,0
2026-06-19 01:50:00,123,0
2026-06-19 01:50:00,124,0
2026-06-19 01:50:00,125,3.453369
2026-06-19 01:50:00,126,5.859375
2026-06-19 01:50:00,127,3.175049
2026-06-19 01:50:00,128,3.213501
2026-06-19 01:50:00,130,0
2026-06-19 01:50:00,131,0
2026-06-19 01:50:00,132,225
2026-06-19 01:50:00,133,8.005981
2026-06-19 01:50:00,134,14.404617
2026-06-19 01:50:00,135,1.459351
2026-06-19 01:50:00,136,0.220413
2026-06-19 01:50:00,137,1000.445557
2026-06-19 01:50:00,138,995.318481
2026-06-19 01:50:00,139,980.356262
2026-06-19 01:50:00,140,982.445129
2026-06-19 01:50:00,141,0
2026-06-19 01:50:00,142,958.576782
2026-06-19 01:50:00,143,0
2026-06-19 01:50:00,144,305
2026-06-19 01:50:00,146,93.513367
2026-06-19 01:50:00,147,93.15448
2026-06-19 01:50:00,148,140.09314
2026-06-19 01:50:00,149,9.049316
2026-06-19 01:50:00,150,15.467529
2026-06-19 01:50:00,151,16.003418
2026-06-19 01:50:00,152,125.01078
2026-06-19 01:50:00,153,125.01078
2026-06-19 01:50:00,154,138.268295
2026-06-19 01:50:00,155,125.362572
2026-06-19 01:50:00,156,125.362572
2026-06-19 01:50:00,157,141.846817
2026-06-19 01:50:00,158,6.683868
2026-06-19 01:50:00,159,0.611816
2026-06-19 01:50:00,160,3.733856
2026-06-19 01:50:00,161,0
2026-06-19 01:50:00,162,0
2026-06-19 01:50:00,163,0
2026-06-19 01:50:00,164,0
2026-06-19 01:50:00,165,0
2026-06-19 01:50:00,166,0
2026-06-19 01:50:00,167,10.25605
2026-06-19 01:50:00,168,141.003906
2026-06-19 01:50:00,169,70.5
2026-06-19 01:50:00,170,5.306641
2026-06-19 01:50:00,171,635.441162
2026-06-19 01:50:00,172,0
2026-06-19 01:50:00,173,0
2026-06-19 01:50:00,174,35.966675
2026-06-19 01:50:00,175,40.196533
2026-06-19 01:50:00,178,6.681274
2026-06-19 01:50:00,179,9.319214
2026-06-19 01:50:00,180,15.465164
2026-06-19 01:50:00,181,16.542419
2026-06-19 01:50:00,182,18.220917
2026-06-19 01:50:00,183,32.949921
2026-06-19 01:50:00,184,0
2026-06-19 01:50:00,185,0
2026-06-19 01:50:00,186,0
2026-06-19 01:50:00,187,4.169556
2026-06-19 01:50:00,188,7.965332
2026-06-19 01:50:00,189,17.067139
2026-06-19 01:50:00,190,9.536621
2026-06-19 01:50:00,191,0
2026-06-19 01:50:00,192,0
2026-06-19 01:50:00,193,0
2026-06-19 01:50:00,194,3.109833
2026-06-19 01:50:00,195,4.086426
2026-06-19 01:50:00,196,56.891083
2026-06-19 01:50:00,197,0
2026-06-19 01:50:00,198,0
2026-06-19 01:50:00,199,0
2026-06-19 01:50:00,200,0
2026-06-19 01:50:00,201,0
2026-06-19 01:50:00,202,0
2026-06-19 01:50:00,203,1002.555359
2026-06-19 01:50:00,204,1000
2026-06-19 01:50:00,205,0.593624
2026-06-19 01:50:00,206,1.6646
2026-06-19 01:50:00,207,0
2026-06-19 01:50:00,208,0
2026-06-19 01:50:00,209,0
2026-06-19 01:50:00,210,30.70047
2026-06-19 01:50:00,211,2.535706
2026-06-19 01:50:00,212,1410
2026-06-19 01:50:00,213,1412
2026-06-19 01:50:00,214,0
2026-06-19 01:50:00,215,196.757385
2026-06-19 01:50:00,216,196.757385
2026-06-19 01:50:00,217,230
2026-06-19 01:50:00,218,0.107544
2026-06-19 01:50:00,219,11.164881
2026-06-19 01:50:00,220,0.652607
2026-06-19 01:50:00,221,35
2026-06-19 01:50:00,222,25.629272
2026-06-19 01:50:00,223,19.341309
2026-06-19 01:50:00,224,0
2026-06-19 01:50:00,225,0
2026-06-19 01:50:00,226,0
2026-06-19 01:50:00,227,165
2026-06-19 01:50:00,228,95
2026-06-19 01:50:00,229,60
2026-06-19 01:50:00,230,11.800476
2026-06-19 01:50:00,231,60
2026-06-19 01:50:00,232,60
2026-06-19 01:50:00,233,60
2026-06-19 01:50:00,234,106
2026-06-19 01:50:00,235,6.064911
2026-06-19 01:50:00,236,2.244263
2026-06-19 01:50:00,237,0
2026-06-19 01:50:00,238,4.168457
2026-06-19 01:50:00,239,0.527954
2026-06-19 01:50:00,240,21.357727
2026-06-19 01:50:00,241,20.779419
2026-06-19 01:50:00,242,1.423645
2026-06-19 01:50:00,245,0
2026-06-19 01:50:00,246,0
2026-06-19 01:50:00,247,200
2026-06-19 01:50:00,248,100
2026-06-19 01:50:00,249,12.107666
2026-06-19 01:50:00,250,3.173676
2026-06-19 01:50:00,251,12.299927
2026-06-19 01:50:00,254,73.094635
2026-06-19 01:50:00,255,57.315979
2026-06-19 01:50:00,256,99.004486
2026-06-19 01:50:00,257,0
2026-06-19 01:50:00,258,99.004486
2026-06-19 01:50:00,259,130
2026-06-19 01:50:00,260,2.250793
2026-06-19 01:50:00,261,2.084167
2026-06-19 01:50:00,262,149
2026-06-19 01:50:00,263,4.121338
2026-06-19 01:50:00,264,95
2026-06-19 01:50:00,265,4.339722
2026-06-19 01:50:00,266,10.405273
2026-06-19 01:50:00,267,16.054199
2026-06-19 01:50:00,268,22.379822
2026-06-19 01:50:00,269,3.174561
2026-06-19 01:50:00,270,130.002747
2026-06-19 01:50:00,271,85
2026-06-19 01:50:00,272,138.130768
2026-06-19 01:50:00,273,122.377113
2026-06-19 01:50:00,274,11.461029
2026-06-19 01:50:00,275,25.383942
2026-06-19 01:50:00,276,14.868652
2026-06-19 01:50:00,277,14.181885
2026-06-19 01:50:00,278,16.974365
2026-06-19 01:50:00,279,0
2026-06-19 01:50:00,280,0
2026-06-19 01:50:00,281,255.10083
2026-06-19 01:50:00,282,255.10083
2026-06-19 01:50:00,283,248.012466
2026-06-19 01:50:00,287,12.025514
2026-06-19 01:50:00,288,9.133579
2026-06-19 01:50:00,289,2.724693
2026-06-19 01:50:00,290,10.628519
2026-06-19 01:50:00,291,2.662852
2026-06-19 01:50:00,292,27.246826
2026-06-19 01:50:00,293,4.174805
2026-06-19 01:50:00,294,9.781738
2026-06-19 01:50:00,295,18.328491
2026-06-19 01:50:00,296,16.672302
2026-06-19 01:50:00,297,67.12854
2026-06-19 01:50:00,298,97.233063
2026-06-19 01:50:00,299,0
2026-06-19 01:50:00,300,0
2026-06-19 01:50:00,301,0
2026-06-19 01:50:00,302,3.883102
2026-06-19 01:50:00,303,6.835754
2026-06-19 01:50:00,304,11.556595
2026-06-19 01:50:00,305,15.033646
2026-06-19 01:50:00,306,4.327515
2026-06-19 01:50:00,307,23.065887
2026-06-19 01:50:00,308,100
2026-06-19 01:50:00,309,50
2026-06-19 01:50:00,310,3.091522
2026-06-19 01:50:00,311,22.699677
2026-06-19 01:50:00,312,100
2026-06-19 01:50:00,313,50
2026-06-19 01:50:00,314,0
2026-06-19 01:50:00,315,0
2026-06-19 01:50:00,316,8.157593
2026-06-19 01:50:00,317,23.004852
2026-06-19 01:50:00,318,100
2026-06-19 01:50:00,319,50
2026-06-19 01:50:00,320,5.380432
2026-06-19 01:50:00,321,22.65387
2026-06-19 01:50:00,322,3.778137
2026-06-19 01:50:00,323,2.385254
2026-06-19 01:50:00,324,2.969788
2026-06-19 01:50:00,325,9.41864
2026-06-19 01:50:00,326,4.821075
2026-06-19 01:50:00,327,5.297943
2026-06-19 01:50:00,328,5.097656
2026-06-19 01:50:00,329,4.945068
2026-06-19 01:50:00,330,250
2026-06-19 01:50:00,331,2.227844
2026-06-19 01:50:00,332,163.708008
2026-06-19 01:50:00,333,125.60257
2026-06-19 01:50:00,334,212.293808
2026-06-19 01:50:00,335,113.830994
2026-06-19 01:50:00,336,114.044617
2026-06-19 01:50:00,337,145.814392
2026-06-19 01:50:00,338,0
2026-06-19 01:50:00,339,0
2026-06-19 01:50:00,340,0
2026-06-19 01:50:00,341,4.811241
2026-06-19 01:50:00,342,4.643394
2026-06-19 01:50:00,343,6.222725
2026-06-19 01:50:00,344,119.995728
2026-06-19 01:50:00,345,119.995728
2026-06-19 01:50:00,346,122
2026-06-19 01:50:00,347,5.784332
2026-06-19 01:50:00,348,4.697113
2026-06-19 01:50:00,349,31.249054
2026-06-19 01:50:00,350,6.09906
2026-06-19 01:50:00,351,122
2026-06-19 01:50:00,352,68
2026-06-19 01:50:00,353,0
2026-06-19 01:50:00,354,0
2026-06-19 01:50:00,355,0
2026-06-19 01:50:00,356,2.128006
2026-06-19 01:50:00,357,0
2026-06-19 01:50:00,358,0
2026-06-19 01:50:00,359,517.270447
2026-06-19 01:50:00,360,751.195679
2026-06-19 01:50:00,361,2.224304
2026-06-19 01:50:00,362,4.864777
2026-06-19 01:50:00,363,4.49733
2026-06-19 01:50:00,364,2.773727
2026-06-19 01:50:00,365,0
2026-06-19 01:50:00,366,4.64082
2026-06-19 01:50:00,367,668.722839
2026-06-19 01:50:00,368,819
2026-06-19 01:50:00,369,0
2026-06-19 01:50:00,370,1.353088
2026-06-19 01:50:00,371,3.902527
2026-06-19 01:50:00,372,8.426758
2026-06-19 01:50:00,373,0
2026-06-19 01:50:00,374,0
2026-06-19 01:50:00,375,0
2026-06-19 01:50:00,376,0
2026-06-19 01:50:00,377,166.914719
2026-06-19 01:50:00,378,166.865128
2026-06-19 01:50:00,380,7.66246
2026-06-19 01:50:00,381,68.559723
2026-06-19 01:50:00,382,0
2026-06-19 01:50:00,383,128.676712
2026-06-19 01:50:00,384,0
2026-06-19 01:50:00,385,0
2026-06-19 01:50:00,386,0
2026-06-19 01:50:00,387,0
2026-06-19 01:50:00,388,13.101562
2026-06-19 01:50:00,389,123.328125
2026-06-19 01:50:00,390,140.226562
2026-06-19 01:50:00,391,31.640625
2026-06-19 01:50:00,392,2.041233
2026-06-19 01:50:00,393,21.111111
2026-06-19 01:50:00,394,0
2026-06-19 01:50:00,395,0
2026-06-19 01:50:00,396,0
2026-06-19 01:50:00,397,0
2026-06-19 01:50:00,398,0
2026-06-19 01:50:00,399,0
2026-06-19 01:50:00,400,0
2026-06-19 01:50:00,401,0
2026-06-19 01:50:00,402,0
2026-06-19 01:50:00,403,0
2026-06-19 01:50:00,404,0
2026-06-19 01:50:00,405,0
2026-06-19 01:50:00,406,0
2026-06-19 01:50:00,407,0
2026-06-19 01:50:00,408,17.777779
2026-06-19 01:50:00,409,0.907471
2026-06-19 01:50:00,410,19.333334
2026-06-19 01:50:00,411,17.583334
2026-06-19 01:50:00,412,0
2026-06-19 01:50:00,413,4.782604
2026-06-19 01:50:00,414,0
2026-06-19 01:50:00,415,955
2026-06-19 01:50:00,416,365
2026-06-19 01:50:00,417,365
2026-06-19 01:50:00,418,19.636841
2026-06-19 01:50:00,419,710
2026-06-19 01:50:00,420,710
2026-06-19 01:50:00,421,615
2026-06-19 01:50:00,422,615
2026-06-19 01:50:00,423,0
2026-06-19 01:50:00,424,4.692764
2026-06-19 01:50:00,425,1.311966
2026-06-19 01:50:00,426,4.299072
2026-06-19 01:50:00,427,35.003479
2026-06-19 01:50:00,428,6.690735
2026-06-19 01:50:00,429,1.238159
2026-06-19 01:50:00,430,18.068344
2026-06-19 01:50:00,431,7.583008
2026-06-19 01:50:00,432,15.632568
2026-06-19 01:50:00,433,0
2026-06-19 01:50:00,434,2.087585
2026-06-19 01:50:00,435,0.874176
2026-06-19 01:50:00,436,7.218964
2026-06-19 01:50:00,437,115
2026-06-19 01:50:00,438,115
2026-06-19 01:50:00,439,186
2026-06-19 01:50:00,440,115
2026-06-19 01:50:00,441,115
2026-06-19 01:50:00,442,186
2026-06-19 01:50:00,443,119
2026-06-19 01:50:00,444,119
2026-06-19 01:50:00,445,112
2026-06-19 01:50:00,446,9.179962
2026-06-19 01:50:00,447,4.220703
2026-06-19 01:50:00,448,18.839081
2026-06-19 01:50:00,449,7.181
2026-06-19 01:50:00,450,8.432251
2026-06-19 01:50:00,451,17.130035
2026-06-19 01:50:00,452,190
2026-06-19 01:50:00,453,190
2026-06-19 01:50:00,454,190
2026-06-19 01:50:00,455,4.267944
2026-06-19 01:50:00,456,4.690369
2026-06-19 01:50:00,457,4.937988
2026-06-19 01:50:00,458,4.44397
2026-06-19 01:50:00,459,47.830139
2026-06-19 01:50:00,460,26.898987
2026-06-19 01:50:00,461,3.325195
2026-06-19 01:50:00,462,0
2026-06-19 01:50:00,463,15.401154
2026-06-19 01:50:00,464,2.188568
2026-06-19 01:50:00,465,986.838806
2026-06-19 01:50:00,466,0
2026-06-19 01:50:00,467,969.573242
2026-06-19 01:50:00,468,0
2026-06-19 01:50:00,470,999.89624
2026-06-19 01:50:00,471,979.131348
2026-06-19 01:50:00,472,0
2026-06-19 01:50:00,473,0
2026-06-19 01:50:00,474,41.494873
2026-06-19 01:50:00,475,53.655884
2026-06-19 01:50:00,476,5.638733
2026-06-19 01:50:00,477,0
2026-06-19 01:50:00,478,0
2026-06-19 01:50:00,479,1419.065552
2026-06-19 01:50:00,480,1426.711426
2026-06-19 01:50:00,481,17.452454
2026-06-19 01:50:00,482,30.764893
2026-06-19 01:50:00,570,0
2026-06-19 01:50:00,571,0
2026-06-19 01:50:00,572,0
2026-06-19 01:50:00,573,0
2026-06-19 01:50:00,574,0
2026-06-19 01:50:00,575,0
2026-06-19 01:50:00,576,0
2026-06-19 01:50:00,577,0
2026-06-19 01:50:00,578,0
2026-06-19 01:50:00,579,0
2026-06-19 01:50:00,580,0
2026-06-19 01:50:00,581,0
2026-06-19 01:50:00,582,0
2026-06-19 01:50:00,583,0
2026-06-19 01:50:00,584,0
2026-06-19 01:50:00,585,0
2026-06-19 01:50:00,586,0
2026-06-19 01:50:00,587,0
2026-06-19 01:50:00,588,0
2026-06-19 01:50:00,589,0
2026-06-19 01:50:00,590,0
2026-06-19 01:50:00,591,0
2026-06-19 01:50:00,592,0
2026-06-19 01:50:00,593,0
2026-06-19 01:50:00,594,0
2026-06-19 01:50:00,595,0
2026-06-19 01:50:00,596,0
2026-06-19 01:50:00,597,0
2026-06-19 01:50:00,598,0
2026-06-19 01:50:00,599,0
2026-06-19 01:50:00,600,0
2026-06-19 01:50:00,601,0
2026-06-19 01:50:00,602,0
2026-06-19 01:50:00,603,0
2026-06-19 01:55:00,2,50
2026-06-19 01:55:00,3,45.833332
2026-06-19 01:55:00,4,0
2026-06-19 01:55:00,5,479.996643
2026-06-19 01:55:00,6,479
2026-06-19 01:55:00,7,479.996643
2026-06-19 01:55:00,8,479.996643
2026-06-19 01:55:00,9,479.996643
2026-06-19 01:55:00,10,482.433533
2026-06-19 01:55:00,11,479.996643
2026-06-19 01:55:00,13,193.591583
2026-06-19 01:55:00,14,196.595551
2026-06-19 01:55:00,15,522
2026-06-19 01:55:00,16,519
2026-06-19 01:55:00,17,470
2026-06-19 01:55:00,18,470
2026-06-19 01:55:00,19,3.475105
2026-06-19 01:55:00,20,0
2026-06-19 01:55:00,21,470.339111
2026-06-19 01:55:00,22,165.211945
2026-06-19 01:55:00,23,194
2026-06-19 01:55:00,24,165.211945
2026-06-19 01:55:00,27,0
2026-06-19 01:55:00,28,0
2026-06-19 01:55:00,29,0
2026-06-19 01:55:00,31,995.044312
2026-06-19 01:55:00,32,1000.30304
2026-06-19 01:55:00,33,8.06665
2026-06-19 01:55:00,35,7.429199
2026-06-19 01:55:00,36,11.059174
2026-06-19 01:55:00,37,0
2026-06-19 01:55:00,38,477
2026-06-19 01:55:00,39,480.820312
2026-06-19 01:55:00,40,477
2026-06-19 01:55:00,41,102.569702
2026-06-19 01:55:00,42,463
2026-06-19 01:55:00,43,0
2026-06-19 01:55:00,44,0
2026-06-19 01:55:00,45,0
2026-06-19 01:55:00,46,3.307449
2026-06-19 01:55:00,47,5.052719
2026-06-19 01:55:00,48,13.264114
2026-06-19 01:55:00,49,6.883835
2026-06-19 01:55:00,50,3.164398
2026-06-19 01:55:00,51,2.76384
2026-06-19 01:55:00,52,474
2026-06-19 01:55:00,53,475
2026-06-19 01:55:00,54,447.046661
2026-06-19 01:55:00,55,0
2026-06-19 01:55:00,56,0
2026-06-19 01:55:00,57,0
2026-06-19 01:55:00,58,479
2026-06-19 01:55:00,59,468
2026-06-19 01:55:00,60,957.761963
2026-06-19 01:55:00,61,48.425537
2026-06-19 01:55:00,62,0
2026-06-19 01:55:00,63,43.355568
2026-06-19 01:55:00,64,0
2026-06-19 01:55:00,65,0
2026-06-19 01:55:00,66,0
2026-06-19 01:55:00,67,0
2026-06-19 01:55:00,68,0
2026-06-19 01:55:00,69,317.231323
2026-06-19 01:55:00,70,159.384766
2026-06-19 01:55:00,71,0
2026-06-19 01:55:00,72,0
2026-06-19 01:55:00,73,0
2026-06-19 01:55:00,74,84.571655
2026-06-19 01:55:00,75,0
2026-06-19 01:55:00,76,91.335754
2026-06-19 01:55:00,77,0
2026-06-19 01:55:00,78,476.996277
2026-06-19 01:55:00,81,477
2026-06-19 01:55:00,82,477
2026-06-19 01:55:00,83,310.080322
2026-06-19 01:55:00,84,476.996277
2026-06-19 01:55:00,85,951
2026-06-19 01:55:00,86,709
2026-06-19 01:55:00,87,0
2026-06-19 01:55:00,88,0
2026-06-19 01:55:00,89,16.882996
2026-06-19 01:55:00,90,3.235107
2026-06-19 01:55:00,91,2.917725
2026-06-19 01:55:00,92,6.399658
2026-06-19 01:55:00,93,5.408203
2026-06-19 01:55:00,94,4.476624
2026-06-19 01:55:00,95,38.420349
2026-06-19 01:55:00,96,3.00769
2026-06-19 01:55:00,97,74.463928
2026-06-19 01:55:00,98,74.299133
2026-06-19 01:55:00,99,111.794785
2026-06-19 01:55:00,100,0.511795
2026-06-19 01:55:00,101,0.466019
2026-06-19 01:55:00,102,2.651146
2026-06-19 01:55:00,103,940
2026-06-19 01:55:00,104,921
2026-06-19 01:55:00,105,0
2026-06-19 01:55:00,106,0
2026-06-19 01:55:00,107,270
2026-06-19 01:55:00,108,130
2026-06-19 01:55:00,109,0
2026-06-19 01:55:00,110,0
2026-06-19 01:55:00,111,0
2026-06-19 01:55:00,112,0
2026-06-19 01:55:00,113,0
2026-06-19 01:55:00,114,0
2026-06-19 01:55:00,115,0
2026-06-19 01:55:00,116,0
2026-06-19 01:55:00,117,0
2026-06-19 01:55:00,118,0
2026-06-19 01:55:00,119,0
2026-06-19 01:55:00,120,0
2026-06-19 01:55:00,121,0
2026-06-19 01:55:00,122,0
2026-06-19 01:55:00,123,0
2026-06-19 01:55:00,124,0
2026-06-19 01:55:00,125,3.453369
2026-06-19 01:55:00,126,5.859375
2026-06-19 01:55:00,127,3.175049
2026-06-19 01:55:00,128,3.213501
2026-06-19 01:55:00,130,0
2026-06-19 01:55:00,131,0
2026-06-19 01:55:00,132,225
2026-06-19 01:55:00,133,8.005981
2026-06-19 01:55:00,134,14.404617
2026-06-19 01:55:00,135,1.459351
2026-06-19 01:55:00,136,0.220413
2026-06-19 01:55:00,137,1000.445557
2026-06-19 01:55:00,138,995.318481
2026-06-19 01:55:00,139,979.693115
2026-06-19 01:55:00,140,982.445129
2026-06-19 01:55:00,141,0
2026-06-19 01:55:00,142,959.845459
2026-06-19 01:55:00,143,0
2026-06-19 01:55:00,144,305
2026-06-19 01:55:00,146,93.359558
2026-06-19 01:55:00,147,93.15448
2026-06-19 01:55:00,148,139.631714
2026-06-19 01:55:00,149,9.049316
2026-06-19 01:55:00,150,15.467529
2026-06-19 01:55:00,151,16.003418
2026-06-19 01:55:00,152,101.3405
2026-06-19 01:55:00,153,101.3405
2026-06-19 01:55:00,154,116.350868
2026-06-19 01:55:00,155,104.098198
2026-06-19 01:55:00,156,104.098198
2026-06-19 01:55:00,157,120.305756
2026-06-19 01:55:00,158,6.683868
2026-06-19 01:55:00,159,0.611816
2026-06-19 01:55:00,160,3.733856
2026-06-19 01:55:00,161,0
2026-06-19 01:55:00,162,0
2026-06-19 01:55:00,163,0
2026-06-19 01:55:00,164,0
2026-06-19 01:55:00,165,0
2026-06-19 01:55:00,166,0
2026-06-19 01:55:00,167,10.157257
2026-06-19 01:55:00,168,141.003906
2026-06-19 01:55:00,169,70.5
2026-06-19 01:55:00,170,5.306641
2026-06-19 01:55:00,171,638.004639
2026-06-19 01:55:00,172,0
2026-06-19 01:55:00,173,0
2026-06-19 01:55:00,174,35.966675
2026-06-19 01:55:00,175,40.196533
2026-06-19 01:55:00,178,6.681274
2026-06-19 01:55:00,179,9.319214
2026-06-19 01:55:00,180,15.465164
2026-06-19 01:55:00,181,16.542419
2026-06-19 01:55:00,182,18.220917
2026-06-19 01:55:00,183,32.949921
2026-06-19 01:55:00,184,0
2026-06-19 01:55:00,185,0
2026-06-19 01:55:00,186,0
2026-06-19 01:55:00,187,4.169556
2026-06-19 01:55:00,188,7.965332
2026-06-19 01:55:00,189,17.067139
2026-06-19 01:55:00,190,9.536621
2026-06-19 01:55:00,191,0
2026-06-19 01:55:00,192,0
2026-06-19 01:55:00,193,0
2026-06-19 01:55:00,194,3.109833
2026-06-19 01:55:00,195,4.086426
2026-06-19 01:55:00,196,56.891083
2026-06-19 01:55:00,197,0
2026-06-19 01:55:00,198,0
2026-06-19 01:55:00,199,0
2026-06-19 01:55:00,200,0
2026-06-19 01:55:00,201,0
2026-06-19 01:55:00,202,0
2026-06-19 01:55:00,203,1001.378967
2026-06-19 01:55:00,204,1000
2026-06-19 01:55:00,205,0.593624
2026-06-19 01:55:00,206,1.6646
2026-06-19 01:55:00,207,0
2026-06-19 01:55:00,208,0
2026-06-19 01:55:00,209,0
2026-06-19 01:55:00,210,30.879456
2026-06-19 01:55:00,211,2.535706
2026-06-19 01:55:00,212,1410
2026-06-19 01:55:00,213,1412
2026-06-19 01:55:00,214,0
2026-06-19 01:55:00,215,196.740234
2026-06-19 01:55:00,216,196.740234
2026-06-19 01:55:00,217,230
2026-06-19 01:55:00,218,0.107544
2026-06-19 01:55:00,219,11.164881
2026-06-19 01:55:00,220,0.652607
2026-06-19 01:55:00,221,35
2026-06-19 01:55:00,222,25.629272
2026-06-19 01:55:00,223,19.341309
2026-06-19 01:55:00,224,0
2026-06-19 01:55:00,225,0
2026-06-19 01:55:00,226,0
2026-06-19 01:55:00,227,165
2026-06-19 01:55:00,228,95
2026-06-19 01:55:00,229,60
2026-06-19 01:55:00,230,11.800476
2026-06-19 01:55:00,231,60
2026-06-19 01:55:00,232,60
2026-06-19 01:55:00,233,60
2026-06-19 01:55:00,234,106
2026-06-19 01:55:00,235,6.064911
2026-06-19 01:55:00,236,2.244263
2026-06-19 01:55:00,237,0
2026-06-19 01:55:00,238,4.168457
2026-06-19 01:55:00,239,0.527954
2026-06-19 01:55:00,240,21.455383
2026-06-19 01:55:00,241,21.603394
2026-06-19 01:55:00,242,1.423645
2026-06-19 01:55:00,245,0
2026-06-19 01:55:00,246,0
2026-06-19 01:55:00,247,200
2026-06-19 01:55:00,248,100
2026-06-19 01:55:00,249,12.107666
2026-06-19 01:55:00,250,3.173676
2026-06-19 01:55:00,251,12.299927
2026-06-19 01:55:00,254,72.735718
2026-06-19 01:55:00,255,57.315979
2026-06-19 01:55:00,256,99.004486
2026-06-19 01:55:00,257,0
2026-06-19 01:55:00,258,99.004486
2026-06-19 01:55:00,259,130
2026-06-19 01:55:00,260,2.250793
2026-06-19 01:55:00,261,2.084167
2026-06-19 01:55:00,262,149
2026-06-19 01:55:00,263,4.121338
2026-06-19 01:55:00,264,95
2026-06-19 01:55:00,265,4.339722
2026-06-19 01:55:00,266,10.405273
2026-06-19 01:55:00,267,16.054199
2026-06-19 01:55:00,268,22.379822
2026-06-19 01:55:00,269,3.174561
2026-06-19 01:55:00,270,130.002747
2026-06-19 01:55:00,271,85
2026-06-19 01:55:00,272,123.241013
2026-06-19 01:55:00,273,104.473511
2026-06-19 01:55:00,274,11.461029
2026-06-19 01:55:00,275,25.383942
2026-06-19 01:55:00,276,14.868652
2026-06-19 01:55:00,277,14.181885
2026-06-19 01:55:00,278,16.974365
2026-06-19 01:55:00,279,0
2026-06-19 01:55:00,280,0
2026-06-19 01:55:00,281,266.03009
2026-06-19 01:55:00,282,266.03009
2026-06-19 01:55:00,283,253.709915
2026-06-19 01:55:00,287,12.016968
2026-06-19 01:55:00,288,9.153721
2026-06-19 01:55:00,289,2.740257
2026-06-19 01:55:00,290,10.607004
2026-06-19 01:55:00,291,2.662852
2026-06-19 01:55:00,292,27.246826
2026-06-19 01:55:00,293,4.174805
2026-06-19 01:55:00,294,9.781738
2026-06-19 01:55:00,295,18.328491
2026-06-19 01:55:00,296,16.672302
2026-06-19 01:55:00,297,67.12854
2026-06-19 01:55:00,298,97.053619
2026-06-19 01:55:00,299,0
2026-06-19 01:55:00,300,0
2026-06-19 01:55:00,301,0
2026-06-19 01:55:00,302,3.883102
2026-06-19 01:55:00,303,6.835754
2026-06-19 01:55:00,304,11.556595
2026-06-19 01:55:00,305,15.033646
2026-06-19 01:55:00,306,4.327515
2026-06-19 01:55:00,307,23.065887
2026-06-19 01:55:00,308,100
2026-06-19 01:55:00,309,50
2026-06-19 01:55:00,310,3.091522
2026-06-19 01:55:00,311,22.699677
2026-06-19 01:55:00,312,100
2026-06-19 01:55:00,313,50
2026-06-19 01:55:00,314,0
2026-06-19 01:55:00,315,0
2026-06-19 01:55:00,316,8.157593
2026-06-19 01:55:00,317,23.004852
2026-06-19 01:55:00,318,100
2026-06-19 01:55:00,319,50
2026-06-19 01:55:00,320,5.380432
2026-06-19 01:55:00,321,22.65387
2026-06-19 01:55:00,322,3.778137
2026-06-19 01:55:00,323,2.385254
2026-06-19 01:55:00,324,2.969788
2026-06-19 01:55:00,325,9.41864
2026-06-19 01:55:00,326,4.821075
2026-06-19 01:55:00,327,5.297943
2026-06-19 01:55:00,328,5.097656
2026-06-19 01:55:00,329,4.945068
2026-06-19 01:55:00,330,250
2026-06-19 01:55:00,331,2.227844
2026-06-19 01:55:00,332,159.642914
2026-06-19 01:55:00,333,76.034424
2026-06-19 01:55:00,334,207.00705
2026-06-19 01:55:00,335,113.830994
2026-06-19 01:55:00,336,114.044617
2026-06-19 01:55:00,337,145.814392
2026-06-19 01:55:00,338,0
2026-06-19 01:55:00,339,0
2026-06-19 01:55:00,340,0
2026-06-19 01:55:00,341,4.811241
2026-06-19 01:55:00,342,4.643394
2026-06-19 01:55:00,343,6.222725
2026-06-19 01:55:00,344,119.995728
2026-06-19 01:55:00,345,119.995728
2026-06-19 01:55:00,346,122
2026-06-19 01:55:00,347,5.784332
2026-06-19 01:55:00,348,4.697113
2026-06-19 01:55:00,349,31.249054
2026-06-19 01:55:00,350,6.09906
2026-06-19 01:55:00,351,122
2026-06-19 01:55:00,352,68
2026-06-19 01:55:00,353,0
2026-06-19 01:55:00,354,0
2026-06-19 01:55:00,355,0
2026-06-19 01:55:00,356,2.128006
2026-06-19 01:55:00,357,0
2026-06-19 01:55:00,358,0
2026-06-19 01:55:00,359,519.284668
2026-06-19 01:55:00,360,757
2026-06-19 01:55:00,361,2.224304
2026-06-19 01:55:00,362,4.864777
2026-06-19 01:55:00,363,4.49733
2026-06-19 01:55:00,364,2.773727
2026-06-19 01:55:00,365,0
2026-06-19 01:55:00,366,4.64082
2026-06-19 01:55:00,367,676.041748
2026-06-19 01:55:00,368,819
2026-06-19 01:55:00,369,0
2026-06-19 01:55:00,370,1.353088
2026-06-19 01:55:00,371,3.902527
2026-06-19 01:55:00,372,8.426758
2026-06-19 01:55:00,373,0
2026-06-19 01:55:00,374,0
2026-06-19 01:55:00,375,0
2026-06-19 01:55:00,376,0
2026-06-19 01:55:00,377,166.676682
2026-06-19 01:55:00,378,167.351151
2026-06-19 01:55:00,380,7.66246
2026-06-19 01:55:00,381,68.559723
2026-06-19 01:55:00,382,0
2026-06-19 01:55:00,383,129.729614
2026-06-19 01:55:00,384,0
2026-06-19 01:55:00,385,0
2026-06-19 01:55:00,386,0
2026-06-19 01:55:00,387,0
2026-06-19 01:55:00,388,13.101562
2026-06-19 01:55:00,389,123.328125
2026-06-19 01:55:00,390,140.226562
2026-06-19 01:55:00,391,31.640625
2026-06-19 01:55:00,392,2.041233
2026-06-19 01:55:00,393,21.111111
2026-06-19 01:55:00,394,0
2026-06-19 01:55:00,395,0
2026-06-19 01:55:00,396,0
2026-06-19 01:55:00,397,0
2026-06-19 01:55:00,398,0
2026-06-19 01:55:00,399,0
2026-06-19 01:55:00,400,0
2026-06-19 01:55:00,401,0
2026-06-19 01:55:00,402,0
2026-06-19 01:55:00,403,0
2026-06-19 01:55:00,404,0
2026-06-19 01:55:00,405,0
2026-06-19 01:55:00,406,0
2026-06-19 01:55:00,407,0
2026-06-19 01:55:00,408,17.777779
2026-06-19 01:55:00,409,0.907471
2026-06-19 01:55:00,410,19.333334
2026-06-19 01:55:00,411,17.583334
2026-06-19 01:55:00,412,0
2026-06-19 01:55:00,413,4.782604
2026-06-19 01:55:00,414,0
2026-06-19 01:55:00,415,955
2026-06-19 01:55:00,416,365
2026-06-19 01:55:00,417,365
2026-06-19 01:55:00,418,19.636841
2026-06-19 01:55:00,419,710
2026-06-19 01:55:00,420,710
2026-06-19 01:55:00,421,615
2026-06-19 01:55:00,422,615
2026-06-19 01:55:00,423,0
2026-06-19 01:55:00,424,4.692764
2026-06-19 01:55:00,425,1.311966
2026-06-19 01:55:00,426,4.299072
2026-06-19 01:55:00,427,35.003479
2026-06-19 01:55:00,428,6.690735
2026-06-19 01:55:00,429,1.238159
2026-06-19 01:55:00,430,18.068344
2026-06-19 01:55:00,431,7.583008
2026-06-19 01:55:00,432,15.632568
2026-06-19 01:55:00,433,0
2026-06-19 01:55:00,434,2.087585
2026-06-19 01:55:00,435,0.874176
2026-06-19 01:55:00,436,7.218964
2026-06-19 01:55:00,437,115
2026-06-19 01:55:00,438,115
2026-06-19 01:55:00,439,186
2026-06-19 01:55:00,440,115
2026-06-19 01:55:00,441,115
2026-06-19 01:55:00,442,186
2026-06-19 01:55:00,443,119
2026-06-19 01:55:00,444,119
2026-06-19 01:55:00,445,112
2026-06-19 01:55:00,446,9.179962
2026-06-19 01:55:00,447,4.220703
2026-06-19 01:55:00,448,18.839081
2026-06-19 01:55:00,449,7.181
2026-06-19 01:55:00,450,8.432251
2026-06-19 01:55:00,451,17.130035
2026-06-19 01:55:00,452,190
2026-06-19 01:55:00,453,190
2026-06-19 01:55:00,454,190
2026-06-19 01:55:00,455,4.267944
2026-06-19 01:55:00,456,4.690369
2026-06-19 01:55:00,457,4.937988
2026-06-19 01:55:00,458,4.44397
2026-06-19 01:55:00,459,47.830139
2026-06-19 01:55:00,460,26.898987
2026-06-19 01:55:00,461,3.325195
2026-06-19 01:55:00,462,0
2026-06-19 01:55:00,463,15.401154
2026-06-19 01:55:00,464,2.188568
2026-06-19 01:55:00,465,988.86853
2026-06-19 01:55:00,466,0
2026-06-19 01:55:00,467,970.562012
2026-06-19 01:55:00,468,0
2026-06-19 01:55:00,470,999.89624
2026-06-19 01:55:00,471,979.131348
2026-06-19 01:55:00,472,0
2026-06-19 01:55:00,473,0
2026-06-19 01:55:00,474,41.494873
2026-06-19 01:55:00,475,53.655884
2026-06-19 01:55:00,476,5.638733
2026-06-19 01:55:00,477,0
2026-06-19 01:55:00,478,0
2026-06-19 01:55:00,479,1424.72644
2026-06-19 01:55:00,480,1425.90271
2026-06-19 01:55:00,481,17.452454
2026-06-19 01:55:00,482,30.764893
2026-06-19 01:55:00,570,0
2026-06-19 01:55:00,571,0
2026-06-19 01:55:00,572,0
2026-06-19 01:55:00,573,0
2026-06-19 01:55:00,574,0
2026-06-19 01:55:00,575,0
2026-06-19 01:55:00,576,0
2026-06-19 01:55:00,577,0
2026-06-19 01:55:00,578,0
2026-06-19 01:55:00,579,0
2026-06-19 01:55:00,580,0
2026-06-19 01:55:00,581,0
2026-06-19 01:55:00,582,0
2026-06-19 01:55:00,583,0
2026-06-19 01:55:00,584,0
2026-06-19 01:55:00,585,0
2026-06-19 01:55:00,586,0
2026-06-19 01:55:00,587,0
2026-06-19 01:55:00,588,0
2026-06-19 01:55:00,589,0
2026-06-19 01:55:00,590,0
2026-06-19 01:55:00,591,0
2026-06-19 01:55:00,592,0
2026-06-19 01:55:00,593,0
2026-06-19 01:55:00,594,0
2026-06-19 01:55:00,595,0
2026-06-19 01:55:00,596,0
2026-06-19 01:55:00,597,0
2026-06-19 01:55:00,598,0
2026-06-19 01:55:00,599,0
2026-06-19 01:55:00,600,0
2026-06-19 01:55:00,601,0
2026-06-19 01:55:00,602,0
2026-06-19 01:55:00,603,0
2026-06-19 02:00:00,2,50
2026-06-19 02:00:00,3,45.833332
2026-06-19 02:00:00,4,0
2026-06-19 02:00:00,5,479.996643
2026-06-19 02:00:00,6,479
2026-06-19 02:00:00,7,479.996643
2026-06-19 02:00:00,8,479
2026-06-19 02:00:00,9,479
2026-06-19 02:00:00,10,478.496704
2026-06-19 02:00:00,11,479.996643
2026-06-19 02:00:00,13,193.591583
2026-06-19 02:00:00,14,196.595551
2026-06-19 02:00:00,15,522
2026-06-19 02:00:00,16,519.660034
2026-06-19 02:00:00,17,470
2026-06-19 02:00:00,18,470
2026-06-19 02:00:00,19,3.486549
2026-06-19 02:00:00,20,0
2026-06-19 02:00:00,21,467.18042
2026-06-19 02:00:00,22,165.211945
2026-06-19 02:00:00,23,194
2026-06-19 02:00:00,24,165.211945
2026-06-19 02:00:00,27,0
2026-06-19 02:00:00,28,0
2026-06-19 02:00:00,29,0
2026-06-19 02:00:00,31,992.967285
2026-06-19 02:00:00,32,997.165466
2026-06-19 02:00:00,33,8.06665
2026-06-19 02:00:00,35,7.429199
2026-06-19 02:00:00,36,11.059174
2026-06-19 02:00:00,37,0
2026-06-19 02:00:00,38,477.988159
2026-06-19 02:00:00,39,478.540649
2026-06-19 02:00:00,40,477.814575
2026-06-19 02:00:00,41,102.569702
2026-06-19 02:00:00,42,463
2026-06-19 02:00:00,43,0
2026-06-19 02:00:00,44,0
2026-06-19 02:00:00,45,0
2026-06-19 02:00:00,46,3.307449
2026-06-19 02:00:00,47,5.052719
2026-06-19 02:00:00,48,13.264114
2026-06-19 02:00:00,49,6.883835
2026-06-19 02:00:00,50,3.164398
2026-06-19 02:00:00,51,2.76384
2026-06-19 02:00:00,52,474
2026-06-19 02:00:00,53,476
2026-06-19 02:00:00,54,478.97998
2026-06-19 02:00:00,55,0
2026-06-19 02:00:00,56,0
2026-06-19 02:00:00,57,0
2026-06-19 02:00:00,58,479
2026-06-19 02:00:00,59,468
2026-06-19 02:00:00,60,974.986328
2026-06-19 02:00:00,61,48.425537
2026-06-19 02:00:00,62,0
2026-06-19 02:00:00,63,43.400173
2026-06-19 02:00:00,64,0
2026-06-19 02:00:00,65,0
2026-06-19 02:00:00,66,0
2026-06-19 02:00:00,67,0
2026-06-19 02:00:00,68,0
2026-06-19 02:00:00,69,316.974976
2026-06-19 02:00:00,70,159.235229
2026-06-19 02:00:00,71,0
2026-06-19 02:00:00,72,0
2026-06-19 02:00:00,73,0
2026-06-19 02:00:00,74,84.571655
2026-06-19 02:00:00,75,0
2026-06-19 02:00:00,76,91.335754
2026-06-19 02:00:00,77,0
2026-06-19 02:00:00,78,476.996277
2026-06-19 02:00:00,81,477
2026-06-19 02:00:00,82,477
2026-06-19 02:00:00,83,309.622559
2026-06-19 02:00:00,84,476.996277
2026-06-19 02:00:00,85,951
2026-06-19 02:00:00,86,709.994812
2026-06-19 02:00:00,87,0
2026-06-19 02:00:00,88,0
2026-06-19 02:00:00,89,16.882996
2026-06-19 02:00:00,90,3.235107
2026-06-19 02:00:00,91,2.917725
2026-06-19 02:00:00,92,6.399658
2026-06-19 02:00:00,93,5.408203
2026-06-19 02:00:00,94,4.476624
2026-06-19 02:00:00,95,38.420349
2026-06-19 02:00:00,96,3.00769
2026-06-19 02:00:00,97,74.463928
2026-06-19 02:00:00,98,74.299133
2026-06-19 02:00:00,99,111.794785
2026-06-19 02:00:00,100,0.511795
2026-06-19 02:00:00,101,0.466019
2026-06-19 02:00:00,102,2.651146
2026-06-19 02:00:00,103,940.996216
2026-06-19 02:00:00,104,921
2026-06-19 02:00:00,105,0
2026-06-19 02:00:00,106,0
2026-06-19 02:00:00,107,270
2026-06-19 02:00:00,108,130
2026-06-19 02:00:00,109,0
2026-06-19 02:00:00,110,0
2026-06-19 02:00:00,111,0
2026-06-19 02:00:00,112,0
2026-06-19 02:00:00,113,0
2026-06-19 02:00:00,114,0
2026-06-19 02:00:00,115,0
2026-06-19 02:00:00,116,0
2026-06-19 02:00:00,117,0
2026-06-19 02:00:00,118,0
2026-06-19 02:00:00,119,0
2026-06-19 02:00:00,120,0
2026-06-19 02:00:00,121,0
2026-06-19 02:00:00,122,0
2026-06-19 02:00:00,123,0
2026-06-19 02:00:00,124,0
2026-06-19 02:00:00,125,3.453369
2026-06-19 02:00:00,126,5.859375
2026-06-19 02:00:00,127,3.175049
2026-06-19 02:00:00,128,3.213501
2026-06-19 02:00:00,130,0
2026-06-19 02:00:00,131,0
2026-06-19 02:00:00,132,225
2026-06-19 02:00:00,133,8.005981
2026-06-19 02:00:00,134,14.404617
2026-06-19 02:00:00,135,1.459351
2026-06-19 02:00:00,136,5.750198
2026-06-19 02:00:00,137,998.980713
2026-06-19 02:00:00,138,992.388672
2026-06-19 02:00:00,139,978.996765
2026-06-19 02:00:00,140,981.085693
2026-06-19 02:00:00,141,0
2026-06-19 02:00:00,142,961.114136
2026-06-19 02:00:00,143,0
2026-06-19 02:00:00,144,305
2026-06-19 02:00:00,146,93.436462
2026-06-19 02:00:00,147,92.769958
2026-06-19 02:00:00,148,139.477905
2026-06-19 02:00:00,149,9.049316
2026-06-19 02:00:00,150,15.467529
2026-06-19 02:00:00,151,16.003418
2026-06-19 02:00:00,152,107.76371
2026-06-19 02:00:00,153,107.76371
2026-06-19 02:00:00,154,122.298416
2026-06-19 02:00:00,155,107.492874
2026-06-19 02:00:00,156,107.492874
2026-06-19 02:00:00,157,123.744606
2026-06-19 02:00:00,158,6.683868
2026-06-19 02:00:00,159,0.611816
2026-06-19 02:00:00,160,3.733856
2026-06-19 02:00:00,161,0
2026-06-19 02:00:00,162,0
2026-06-19 02:00:00,163,0
2026-06-19 02:00:00,164,0
2026-06-19 02:00:00,165,0
2026-06-19 02:00:00,166,0
2026-06-19 02:00:00,167,9.988945
2026-06-19 02:00:00,168,141.003906
2026-06-19 02:00:00,169,70.5
2026-06-19 02:00:00,170,5.306641
2026-06-19 02:00:00,171,635.441162
2026-06-19 02:00:00,172,0
2026-06-19 02:00:00,173,0
2026-06-19 02:00:00,174,35.966675
2026-06-19 02:00:00,175,40.196533
2026-06-19 02:00:00,178,6.681274
2026-06-19 02:00:00,179,9.319214
2026-06-19 02:00:00,180,15.465164
2026-06-19 02:00:00,181,16.542419
2026-06-19 02:00:00,182,18.220917
2026-06-19 02:00:00,183,32.949921
2026-06-19 02:00:00,184,0
2026-06-19 02:00:00,185,0
2026-06-19 02:00:00,186,0
2026-06-19 02:00:00,187,4.169556
2026-06-19 02:00:00,188,7.965332
2026-06-19 02:00:00,189,17.067139
2026-06-19 02:00:00,190,9.536621
2026-06-19 02:00:00,191,0
2026-06-19 02:00:00,192,0
2026-06-19 02:00:00,193,0
2026-06-19 02:00:00,194,3.109833
2026-06-19 02:00:00,195,4.086426
2026-06-19 02:00:00,196,56.891083
2026-06-19 02:00:00,197,0
2026-06-19 02:00:00,198,0
2026-06-19 02:00:00,199,0
2026-06-19 02:00:00,200,0
2026-06-19 02:00:00,201,0
2026-06-19 02:00:00,202,0
2026-06-19 02:00:00,203,1000.251709
2026-06-19 02:00:00,204,1000
2026-06-19 02:00:00,205,0.593624
2026-06-19 02:00:00,206,1.6646
2026-06-19 02:00:00,207,0
2026-06-19 02:00:00,208,0
2026-06-19 02:00:00,209,0
2026-06-19 02:00:00,210,30.721527
2026-06-19 02:00:00,211,2.535706
2026-06-19 02:00:00,212,1410
2026-06-19 02:00:00,213,1412
2026-06-19 02:00:00,214,0
2026-06-19 02:00:00,215,196.705902
2026-06-19 02:00:00,216,196.705902
2026-06-19 02:00:00,217,230
2026-06-19 02:00:00,218,0.107544
2026-06-19 02:00:00,219,11.164881
2026-06-19 02:00:00,220,0.652607
2026-06-19 02:00:00,221,35
2026-06-19 02:00:00,222,25.629272
2026-06-19 02:00:00,223,19.341309
2026-06-19 02:00:00,224,0
2026-06-19 02:00:00,225,0
2026-06-19 02:00:00,226,0
2026-06-19 02:00:00,227,165
2026-06-19 02:00:00,228,95
2026-06-19 02:00:00,229,60
2026-06-19 02:00:00,230,11.800476
2026-06-19 02:00:00,231,60
2026-06-19 02:00:00,232,60
2026-06-19 02:00:00,233,60
2026-06-19 02:00:00,234,106
2026-06-19 02:00:00,235,6.064911
2026-06-19 02:00:00,236,2.244263
2026-06-19 02:00:00,237,0
2026-06-19 02:00:00,238,4.168457
2026-06-19 02:00:00,239,0.527954
2026-06-19 02:00:00,240,21.588135
2026-06-19 02:00:00,241,21.498108
2026-06-19 02:00:00,242,1.423645
2026-06-19 02:00:00,245,0
2026-06-19 02:00:00,246,0
2026-06-19 02:00:00,247,200
2026-06-19 02:00:00,248,100
2026-06-19 02:00:00,249,12.107666
2026-06-19 02:00:00,250,3.173676
2026-06-19 02:00:00,251,12.299927
2026-06-19 02:00:00,254,72.735718
2026-06-19 02:00:00,255,57.315979
2026-06-19 02:00:00,256,99.004486
2026-06-19 02:00:00,257,0
2026-06-19 02:00:00,258,99.004486
2026-06-19 02:00:00,259,130
2026-06-19 02:00:00,260,2.250793
2026-06-19 02:00:00,261,2.084167
2026-06-19 02:00:00,262,149
2026-06-19 02:00:00,263,4.121338
2026-06-19 02:00:00,264,95
2026-06-19 02:00:00,265,4.339722
2026-06-19 02:00:00,266,10.405273
2026-06-19 02:00:00,267,16.054199
2026-06-19 02:00:00,268,22.379822
2026-06-19 02:00:00,269,3.174561
2026-06-19 02:00:00,270,130.002747
2026-06-19 02:00:00,271,85
2026-06-19 02:00:00,272,122.877853
2026-06-19 02:00:00,273,81.781281
2026-06-19 02:00:00,274,11.461029
2026-06-19 02:00:00,275,25.383942
2026-06-19 02:00:00,276,14.868652
2026-06-19 02:00:00,277,14.181885
2026-06-19 02:00:00,278,16.974365
2026-06-19 02:00:00,279,0
2026-06-19 02:00:00,280,0
2026-06-19 02:00:00,281,228.600204
2026-06-19 02:00:00,282,228.600204
2026-06-19 02:00:00,283,234.197601
2026-06-19 02:00:00,287,12.001099
2026-06-19 02:00:00,288,9.151279
2026-06-19 02:00:00,289,2.763299
2026-06-19 02:00:00,290,10.600367
2026-06-19 02:00:00,291,2.662852
2026-06-19 02:00:00,292,27.246826
2026-06-19 02:00:00,293,4.174805
2026-06-19 02:00:00,294,9.781738
2026-06-19 02:00:00,295,18.328491
2026-06-19 02:00:00,296,16.672302
2026-06-19 02:00:00,297,67.12854
2026-06-19 02:00:00,298,97.104889
2026-06-19 02:00:00,299,0
2026-06-19 02:00:00,300,0
2026-06-19 02:00:00,301,0
2026-06-19 02:00:00,302,3.883102
2026-06-19 02:00:00,303,6.835754
2026-06-19 02:00:00,304,11.556595
2026-06-19 02:00:00,305,15.033646
2026-06-19 02:00:00,306,4.327515
2026-06-19 02:00:00,307,23.065887
2026-06-19 02:00:00,308,100
2026-06-19 02:00:00,309,50
2026-06-19 02:00:00,310,3.091522
2026-06-19 02:00:00,311,22.699677
2026-06-19 02:00:00,312,100
2026-06-19 02:00:00,313,50
2026-06-19 02:00:00,314,0
2026-06-19 02:00:00,315,0
2026-06-19 02:00:00,316,8.157593
2026-06-19 02:00:00,317,23.004852
2026-06-19 02:00:00,318,100
2026-06-19 02:00:00,319,50
2026-06-19 02:00:00,320,5.380432
2026-06-19 02:00:00,321,22.65387
2026-06-19 02:00:00,322,3.778137
2026-06-19 02:00:00,323,2.385254
2026-06-19 02:00:00,324,2.969788
2026-06-19 02:00:00,325,9.41864
2026-06-19 02:00:00,326,4.821075
2026-06-19 02:00:00,327,5.297943
2026-06-19 02:00:00,328,5.097656
2026-06-19 02:00:00,329,4.945068
2026-06-19 02:00:00,330,250
2026-06-19 02:00:00,331,2.227844
2026-06-19 02:00:00,332,160.741608
2026-06-19 02:00:00,333,25.074585
2026-06-19 02:00:00,334,207.00705
2026-06-19 02:00:00,335,113.830994
2026-06-19 02:00:00,336,114.044617
2026-06-19 02:00:00,337,145.814392
2026-06-19 02:00:00,338,0
2026-06-19 02:00:00,339,0
2026-06-19 02:00:00,340,0
2026-06-19 02:00:00,341,4.811241
2026-06-19 02:00:00,342,4.643394
2026-06-19 02:00:00,343,6.222725
2026-06-19 02:00:00,344,119.995728
2026-06-19 02:00:00,345,119.995728
2026-06-19 02:00:00,346,122
2026-06-19 02:00:00,347,5.784332
2026-06-19 02:00:00,348,4.697113
2026-06-19 02:00:00,349,31.249054
2026-06-19 02:00:00,350,6.09906
2026-06-19 02:00:00,351,122
2026-06-19 02:00:00,352,68
2026-06-19 02:00:00,353,0
2026-06-19 02:00:00,354,0
2026-06-19 02:00:00,355,0
2026-06-19 02:00:00,356,2.128006
2026-06-19 02:00:00,357,0
2026-06-19 02:00:00,358,0
2026-06-19 02:00:00,359,515.027283
2026-06-19 02:00:00,360,748.5625
2026-06-19 02:00:00,361,2.224304
2026-06-19 02:00:00,362,4.864777
2026-06-19 02:00:00,363,4.49733
2026-06-19 02:00:00,364,2.773727
2026-06-19 02:00:00,365,0
2026-06-19 02:00:00,366,4.64082
2026-06-19 02:00:00,367,676.328796
2026-06-19 02:00:00,368,819
2026-06-19 02:00:00,369,0
2026-06-19 02:00:00,370,1.353088
2026-06-19 02:00:00,371,3.902527
2026-06-19 02:00:00,372,8.426758
2026-06-19 02:00:00,373,0
2026-06-19 02:00:00,374,0
2026-06-19 02:00:00,375,0
2026-06-19 02:00:00,376,0
2026-06-19 02:00:00,377,166.022064
2026-06-19 02:00:00,378,166.527908
2026-06-19 02:00:00,380,7.66246
2026-06-19 02:00:00,381,68.559723
2026-06-19 02:00:00,382,0
2026-06-19 02:00:00,383,129.615158
2026-06-19 02:00:00,384,0
2026-06-19 02:00:00,385,0
2026-06-19 02:00:00,386,0
2026-06-19 02:00:00,387,0
2026-06-19 02:00:00,388,13.101562
2026-06-19 02:00:00,389,123.328125
2026-06-19 02:00:00,390,140.226562
2026-06-19 02:00:00,391,31.640625
2026-06-19 02:00:00,392,2.041233
2026-06-19 02:00:00,393,21.111111
2026-06-19 02:00:00,394,0
2026-06-19 02:00:00,395,0
2026-06-19 02:00:00,396,0
2026-06-19 02:00:00,397,0
2026-06-19 02:00:00,398,0
2026-06-19 02:00:00,399,0
2026-06-19 02:00:00,400,0
2026-06-19 02:00:00,401,0
2026-06-19 02:00:00,402,0
2026-06-19 02:00:00,403,0
2026-06-19 02:00:00,404,0
2026-06-19 02:00:00,405,0
2026-06-19 02:00:00,406,0
2026-06-19 02:00:00,407,0
2026-06-19 02:00:00,408,17.777779
2026-06-19 02:00:00,409,0.907471
2026-06-19 02:00:00,410,19.333334
2026-06-19 02:00:00,411,17.583334
2026-06-19 02:00:00,412,0
2026-06-19 02:00:00,413,4.782604
2026-06-19 02:00:00,414,0
2026-06-19 02:00:00,415,955
2026-06-19 02:00:00,416,365
2026-06-19 02:00:00,417,365
2026-06-19 02:00:00,418,19.636841
2026-06-19 02:00:00,419,710
2026-06-19 02:00:00,420,710
2026-06-19 02:00:00,421,615
2026-06-19 02:00:00,422,615
2026-06-19 02:00:00,423,0
2026-06-19 02:00:00,424,4.692764
2026-06-19 02:00:00,425,1.311966
2026-06-19 02:00:00,426,4.299072
2026-06-19 02:00:00,427,35.003479
2026-06-19 02:00:00,428,6.690735
2026-06-19 02:00:00,429,1.238159
2026-06-19 02:00:00,430,18.068344
2026-06-19 02:00:00,431,7.583008
2026-06-19 02:00:00,432,15.632568
2026-06-19 02:00:00,433,0
2026-06-19 02:00:00,434,2.087585
2026-06-19 02:00:00,435,0.874176
2026-06-19 02:00:00,436,7.218964
2026-06-19 02:00:00,437,115
2026-06-19 02:00:00,438,115
2026-06-19 02:00:00,439,186
2026-06-19 02:00:00,440,115
2026-06-19 02:00:00,441,115
2026-06-19 02:00:00,442,186
2026-06-19 02:00:00,443,119
2026-06-19 02:00:00,444,119
2026-06-19 02:00:00,445,112
2026-06-19 02:00:00,446,9.179962
2026-06-19 02:00:00,447,4.220703
2026-06-19 02:00:00,448,18.839081
2026-06-19 02:00:00,449,7.181
2026-06-19 02:00:00,450,8.432251
2026-06-19 02:00:00,451,17.130035
2026-06-19 02:00:00,452,190
2026-06-19 02:00:00,453,190
2026-06-19 02:00:00,454,190
2026-06-19 02:00:00,455,4.267944
2026-06-19 02:00:00,456,4.690369
2026-06-19 02:00:00,457,4.937988
2026-06-19 02:00:00,458,4.44397
2026-06-19 02:00:00,459,47.830139
2026-06-19 02:00:00,460,26.898987
2026-06-19 02:00:00,461,3.325195
2026-06-19 02:00:00,462,0
2026-06-19 02:00:00,463,15.401154
2026-06-19 02:00:00,464,2.188568
2026-06-19 02:00:00,465,988.86853
2026-06-19 02:00:00,466,0
2026-06-19 02:00:00,467,969.683105
2026-06-19 02:00:00,468,0
2026-06-19 02:00:00,470,989.568848
2026-06-19 02:00:00,471,979.131348
2026-06-19 02:00:00,472,0
2026-06-19 02:00:00,473,0
2026-06-19 02:00:00,474,41.494873
2026-06-19 02:00:00,475,53.655884
2026-06-19 02:00:00,476,5.638733
2026-06-19 02:00:00,477,0
2026-06-19 02:00:00,478,0
2026-06-19 02:00:00,479,1419.800659
2026-06-19 02:00:00,480,1422.520752
2026-06-19 02:00:00,481,17.452454
2026-06-19 02:00:00,482,30.764893
2026-06-19 02:00:00,570,0
2026-06-19 02:00:00,571,0
2026-06-19 02:00:00,572,0
2026-06-19 02:00:00,573,0
2026-06-19 02:00:00,574,0
2026-06-19 02:00:00,575,0
2026-06-19 02:00:00,576,0
2026-06-19 02:00:00,577,0
2026-06-19 02:00:00,578,0
2026-06-19 02:00:00,579,0
2026-06-19 02:00:00,580,0
2026-06-19 02:00:00,581,0
2026-06-19 02:00:00,582,0
2026-06-19 02:00:00,583,0
2026-06-19 02:00:00,584,0
2026-06-19 02:00:00,585,0
2026-06-19 02:00:00,586,0
2026-06-19 02:00:00,587,0
2026-06-19 02:00:00,588,0
2026-06-19 02:00:00,589,0
2026-06-19 02:00:00,590,0
2026-06-19 02:00:00,591,0
2026-06-19 02:00:00,592,0
2026-06-19 02:00:00,593,0
2026-06-19 02:00:00,594,0
2026-06-19 02:00:00,595,0
2026-06-19 02:00:00,596,0
2026-06-19 02:00:00,597,0
2026-06-19 02:00:00,598,0
2026-06-19 02:00:00,599,0
2026-06-19 02:00:00,600,0
2026-06-19 02:00:00,601,0
2026-06-19 02:00:00,602,0
2026-06-19 02:00:00,603,0
2026-06-19 02:05:00,2,50
2026-06-19 02:05:00,3,45.833332
2026-06-19 02:05:00,4,0
2026-06-19 02:05:00,5,479
2026-06-19 02:05:00,6,479
2026-06-19 02:05:00,7,479
2026-06-19 02:05:00,8,479
2026-06-19 02:05:00,9,479
2026-06-19 02:05:00,10,476.482422
2026-06-19 02:05:00,11,479
2026-06-19 02:05:00,13,193.591583
2026-06-19 02:05:00,14,196.595551
2026-06-19 02:05:00,15,522
2026-06-19 02:05:00,16,519.499817
2026-06-19 02:05:00,17,470
2026-06-19 02:05:00,18,470
2026-06-19 02:05:00,19,3.452217
2026-06-19 02:05:00,20,0
2026-06-19 02:05:00,21,470.476318
2026-06-19 02:05:00,22,165.211945
2026-06-19 02:05:00,23,194
2026-06-19 02:05:00,24,165.211945
2026-06-19 02:05:00,27,0
2026-06-19 02:05:00,28,0
2026-06-19 02:05:00,29,0
2026-06-19 02:05:00,31,992.967285
2026-06-19 02:05:00,32,1000.30304
2026-06-19 02:05:00,33,8.06665
2026-06-19 02:05:00,35,7.429199
2026-06-19 02:05:00,36,11.059174
2026-06-19 02:05:00,37,0
2026-06-19 02:05:00,38,477.988159
2026-06-19 02:05:00,39,475.711548
2026-06-19 02:05:00,40,477.814575
2026-06-19 02:05:00,41,102.569702
2026-06-19 02:05:00,42,463
2026-06-19 02:05:00,43,0
2026-06-19 02:05:00,44,0
2026-06-19 02:05:00,45,0
2026-06-19 02:05:00,46,3.307449
2026-06-19 02:05:00,47,5.052719
2026-06-19 02:05:00,48,13.264114
2026-06-19 02:05:00,49,6.883835
2026-06-19 02:05:00,50,3.164398
2026-06-19 02:05:00,51,2.76384
2026-06-19 02:05:00,52,474
2026-06-19 02:05:00,53,476
2026-06-19 02:05:00,54,447.046661
2026-06-19 02:05:00,55,0
2026-06-19 02:05:00,56,0
2026-06-19 02:05:00,57,0
2026-06-19 02:05:00,58,463.998596
2026-06-19 02:05:00,59,468.212982
2026-06-19 02:05:00,60,909.986328
2026-06-19 02:05:00,61,48.425537
2026-06-19 02:05:00,62,0
2026-06-19 02:05:00,63,43.406326
2026-06-19 02:05:00,64,0
2026-06-19 02:05:00,65,0
2026-06-19 02:05:00,66,0
2026-06-19 02:05:00,67,0
2026-06-19 02:05:00,68,0
2026-06-19 02:05:00,69,317.145874
2026-06-19 02:05:00,70,159.213867
2026-06-19 02:05:00,71,0
2026-06-19 02:05:00,72,0
2026-06-19 02:05:00,73,0
2026-06-19 02:05:00,74,84.571655
2026-06-19 02:05:00,75,0
2026-06-19 02:05:00,76,91.335754
2026-06-19 02:05:00,77,0
2026-06-19 02:05:00,78,470.003784
2026-06-19 02:05:00,81,477
2026-06-19 02:05:00,82,477
2026-06-19 02:05:00,83,308.707031
2026-06-19 02:05:00,84,476.996277
2026-06-19 02:05:00,85,951
2026-06-19 02:05:00,86,709
2026-06-19 02:05:00,87,0
2026-06-19 02:05:00,88,0
2026-06-19 02:05:00,89,16.882996
2026-06-19 02:05:00,90,3.235107
2026-06-19 02:05:00,91,2.917725
2026-06-19 02:05:00,92,6.399658
2026-06-19 02:05:00,93,5.408203
2026-06-19 02:05:00,94,4.476624
2026-06-19 02:05:00,95,38.420349
2026-06-19 02:05:00,96,3.00769
2026-06-19 02:05:00,97,74.463928
2026-06-19 02:05:00,98,74.299133
2026-06-19 02:05:00,99,111.794785
2026-06-19 02:05:00,100,0.511795
2026-06-19 02:05:00,101,0.466019
2026-06-19 02:05:00,102,2.651146
2026-06-19 02:05:00,103,940.996216
2026-06-19 02:05:00,104,921
2026-06-19 02:05:00,105,0
2026-06-19 02:05:00,106,0
2026-06-19 02:05:00,107,270
2026-06-19 02:05:00,108,130
2026-06-19 02:05:00,109,0
2026-06-19 02:05:00,110,0
2026-06-19 02:05:00,111,0
2026-06-19 02:05:00,112,0
2026-06-19 02:05:00,113,0
2026-06-19 02:05:00,114,0
2026-06-19 02:05:00,115,0
2026-06-19 02:05:00,116,0
2026-06-19 02:05:00,117,0
2026-06-19 02:05:00,118,0
2026-06-19 02:05:00,119,0
2026-06-19 02:05:00,120,0
2026-06-19 02:05:00,121,0
2026-06-19 02:05:00,122,0
2026-06-19 02:05:00,123,0
2026-06-19 02:05:00,124,0
2026-06-19 02:05:00,125,3.453369
2026-06-19 02:05:00,126,5.859375
2026-06-19 02:05:00,127,3.175049
2026-06-19 02:05:00,128,3.213501
2026-06-19 02:05:00,130,0
2026-06-19 02:05:00,131,0
2026-06-19 02:05:00,132,225
2026-06-19 02:05:00,133,8.005981
2026-06-19 02:05:00,134,14.404617
2026-06-19 02:05:00,135,1.459351
2026-06-19 02:05:00,136,11
2026-06-19 02:05:00,137,1000.445557
2026-06-19 02:05:00,138,993.853516
2026-06-19 02:05:00,139,980.356262
2026-06-19 02:05:00,140,982.445129
2026-06-19 02:05:00,141,0
2026-06-19 02:05:00,142,958.576782
2026-06-19 02:05:00,143,0
2026-06-19 02:05:00,144,305
2026-06-19 02:05:00,146,93.385193
2026-06-19 02:05:00,147,93.128845
2026-06-19 02:05:00,148,139.682983
2026-06-19 02:05:00,149,9.049316
2026-06-19 02:05:00,150,15.467529
2026-06-19 02:05:00,151,16.003418
2026-06-19 02:05:00,152,88.903267
2026-06-19 02:05:00,153,88.001877
2026-06-19 02:05:00,154,104.41732
2026-06-19 02:05:00,155,89.012459
2026-06-19 02:05:00,156,89.012459
2026-06-19 02:05:00,157,105.023735
2026-06-19 02:05:00,158,6.683868
2026-06-19 02:05:00,159,0.611816
2026-06-19 02:05:00,160,3.733856
2026-06-19 02:05:00,161,0
2026-06-19 02:05:00,162,0
2026-06-19 02:05:00,163,0
2026-06-19 02:05:00,164,0
2026-06-19 02:05:00,165,0
2026-06-19 02:05:00,166,0
2026-06-19 02:05:00,167,10.036514
2026-06-19 02:05:00,168,172.627853
2026-06-19 02:05:00,169,87.590378
2026-06-19 02:05:00,170,5.306641
2026-06-19 02:05:00,171,635.441162
2026-06-19 02:05:00,172,0
2026-06-19 02:05:00,173,0
2026-06-19 02:05:00,174,35.966675
2026-06-19 02:05:00,175,40.196533
2026-06-19 02:05:00,178,6.681274
2026-06-19 02:05:00,179,9.319214
2026-06-19 02:05:00,180,15.465164
2026-06-19 02:05:00,181,16.542419
2026-06-19 02:05:00,182,18.220917
2026-06-19 02:05:00,183,32.949921
2026-06-19 02:05:00,184,0
2026-06-19 02:05:00,185,0
2026-06-19 02:05:00,186,0
2026-06-19 02:05:00,187,4.169556
2026-06-19 02:05:00,188,7.965332
2026-06-19 02:05:00,189,17.067139
2026-06-19 02:05:00,190,9.536621
2026-06-19 02:05:00,191,0
2026-06-19 02:05:00,192,0
2026-06-19 02:05:00,193,0
2026-06-19 02:05:00,194,3.109833
2026-06-19 02:05:00,195,4.086426
2026-06-19 02:05:00,196,56.891083
2026-06-19 02:05:00,197,0
2026-06-19 02:05:00,198,0
2026-06-19 02:05:00,199,0
2026-06-19 02:05:00,200,0
2026-06-19 02:05:00,201,0
2026-06-19 02:05:00,202,0
2026-06-19 02:05:00,203,1001.378967
2026-06-19 02:05:00,204,1000
2026-06-19 02:05:00,205,0.593624
2026-06-19 02:05:00,206,1.6646
2026-06-19 02:05:00,207,0
2026-06-19 02:05:00,208,0
2026-06-19 02:05:00,209,0
2026-06-19 02:05:00,210,30.77417
2026-06-19 02:05:00,211,2.535706
2026-06-19 02:05:00,212,1410
2026-06-19 02:05:00,213,1412
2026-06-19 02:05:00,214,0
2026-06-19 02:05:00,215,196.723053
2026-06-19 02:05:00,216,196.723053
2026-06-19 02:05:00,217,230
2026-06-19 02:05:00,218,0.107544
2026-06-19 02:05:00,219,11.164881
2026-06-19 02:05:00,220,0.652607
2026-06-19 02:05:00,221,35
2026-06-19 02:05:00,222,25.629272
2026-06-19 02:05:00,223,19.341309
2026-06-19 02:05:00,224,0
2026-06-19 02:05:00,225,0
2026-06-19 02:05:00,226,0
2026-06-19 02:05:00,227,180.046631
2026-06-19 02:05:00,228,101.195671
2026-06-19 02:05:00,229,60
2026-06-19 02:05:00,230,11.800476
2026-06-19 02:05:00,231,60
2026-06-19 02:05:00,232,60
2026-06-19 02:05:00,233,60
2026-06-19 02:05:00,234,106
2026-06-19 02:05:00,235,6.064911
2026-06-19 02:05:00,236,2.244263
2026-06-19 02:05:00,237,0
2026-06-19 02:05:00,238,4.168457
2026-06-19 02:05:00,239,0.527954
2026-06-19 02:05:00,240,21.580505
2026-06-19 02:05:00,241,21.322632
2026-06-19 02:05:00,242,1.423645
2026-06-19 02:05:00,245,0
2026-06-19 02:05:00,246,0
2026-06-19 02:05:00,247,269.48822
2026-06-19 02:05:00,248,133.128113
2026-06-19 02:05:00,249,12.107666
2026-06-19 02:05:00,250,3.173676
2026-06-19 02:05:00,251,12.299927
2026-06-19 02:05:00,254,72.735718
2026-06-19 02:05:00,255,57.315979
2026-06-19 02:05:00,256,99.004486
2026-06-19 02:05:00,257,0
2026-06-19 02:05:00,258,99.004486
2026-06-19 02:05:00,259,130
2026-06-19 02:05:00,260,2.250793
2026-06-19 02:05:00,261,2.084167
2026-06-19 02:05:00,262,149.859924
2026-06-19 02:05:00,263,4.121338
2026-06-19 02:05:00,264,95.324028
2026-06-19 02:05:00,265,4.339722
2026-06-19 02:05:00,266,10.405273
2026-06-19 02:05:00,267,16.054199
2026-06-19 02:05:00,268,22.379822
2026-06-19 02:05:00,269,3.174561
2026-06-19 02:05:00,270,130.002747
2026-06-19 02:05:00,271,85
2026-06-19 02:05:00,272,123.112839
2026-06-19 02:05:00,273,83.355278
2026-06-19 02:05:00,274,11.461029
2026-06-19 02:05:00,275,25.383942
2026-06-19 02:05:00,276,14.868652
2026-06-19 02:05:00,277,14.181885
2026-06-19 02:05:00,278,16.974365
2026-06-19 02:05:00,279,0
2026-06-19 02:05:00,280,0
2026-06-19 02:05:00,281,322.222229
2026-06-19 02:05:00,282,322.222229
2026-06-19 02:05:00,283,283.003052
2026-06-19 02:05:00,287,11.974853
2026-06-19 02:05:00,288,9.122593
2026-06-19 02:05:00,289,2.739036
2026-06-19 02:05:00,290,10.63035
2026-06-19 02:05:00,291,2.662852
2026-06-19 02:05:00,292,27.246826
2026-06-19 02:05:00,293,4.174805
2026-06-19 02:05:00,294,9.781738
2026-06-19 02:05:00,295,18.328491
2026-06-19 02:05:00,296,16.672302
2026-06-19 02:05:00,297,67.12854
2026-06-19 02:05:00,298,97.079254
2026-06-19 02:05:00,299,0
2026-06-19 02:05:00,300,0
2026-06-19 02:05:00,301,0
2026-06-19 02:05:00,302,3.883102
2026-06-19 02:05:00,303,6.835754
2026-06-19 02:05:00,304,11.556595
2026-06-19 02:05:00,305,15.033646
2026-06-19 02:05:00,306,4.327515
2026-06-19 02:05:00,307,23.065887
2026-06-19 02:05:00,308,106.020699
2026-06-19 02:05:00,309,52.207588
2026-06-19 02:05:00,310,3.091522
2026-06-19 02:05:00,311,22.699677
2026-06-19 02:05:00,312,100
2026-06-19 02:05:00,313,50
2026-06-19 02:05:00,314,0
2026-06-19 02:05:00,315,0
2026-06-19 02:05:00,316,8.157593
2026-06-19 02:05:00,317,23.004852
2026-06-19 02:05:00,318,100
2026-06-19 02:05:00,319,50
2026-06-19 02:05:00,320,5.380432
2026-06-19 02:05:00,321,22.65387
2026-06-19 02:05:00,322,3.778137
2026-06-19 02:05:00,323,2.385254
2026-06-19 02:05:00,324,2.969788
2026-06-19 02:05:00,325,9.41864
2026-06-19 02:05:00,326,4.821075
2026-06-19 02:05:00,327,5.297943
2026-06-19 02:05:00,328,5.097656
2026-06-19 02:05:00,329,4.945068
2026-06-19 02:05:00,330,250
2026-06-19 02:05:00,331,2.227844
2026-06-19 02:05:00,332,161.785339
2026-06-19 02:05:00,333,6.635376
2026-06-19 02:05:00,334,280.032928
2026-06-19 02:05:00,335,113.830994
2026-06-19 02:05:00,336,114.044617
2026-06-19 02:05:00,337,145.814392
2026-06-19 02:05:00,338,0
2026-06-19 02:05:00,339,0
2026-06-19 02:05:00,340,0
2026-06-19 02:05:00,341,4.811241
2026-06-19 02:05:00,342,4.643394
2026-06-19 02:05:00,343,6.222725
2026-06-19 02:05:00,344,119.995728
2026-06-19 02:05:00,345,119.995728
2026-06-19 02:05:00,346,122
2026-06-19 02:05:00,347,5.784332
2026-06-19 02:05:00,348,4.697113
2026-06-19 02:05:00,349,31.249054
2026-06-19 02:05:00,350,6.09906
2026-06-19 02:05:00,351,122
2026-06-19 02:05:00,352,68
2026-06-19 02:05:00,353,0
2026-06-19 02:05:00,354,0
2026-06-19 02:05:00,355,0
2026-06-19 02:05:00,356,2.128006
2026-06-19 02:05:00,357,0
2026-06-19 02:05:00,358,0
2026-06-19 02:05:00,359,517.087341
2026-06-19 02:05:00,360,740.375732
2026-06-19 02:05:00,361,2.224304
2026-06-19 02:05:00,362,4.864777
2026-06-19 02:05:00,363,4.49733
2026-06-19 02:05:00,364,2.773727
2026-06-19 02:05:00,365,0
2026-06-19 02:05:00,366,4.64082
2026-06-19 02:05:00,367,673.50647
2026-06-19 02:05:00,368,818
2026-06-19 02:05:00,369,0
2026-06-19 02:05:00,370,1.353088
2026-06-19 02:05:00,371,3.902527
2026-06-19 02:05:00,372,8.426758
2026-06-19 02:05:00,373,0
2026-06-19 02:05:00,374,0
2026-06-19 02:05:00,375,0
2026-06-19 02:05:00,376,0
2026-06-19 02:05:00,377,166.022064
2026-06-19 02:05:00,378,166.200592
2026-06-19 02:05:00,380,7.66246
2026-06-19 02:05:00,381,68.559723
2026-06-19 02:05:00,382,0
2026-06-19 02:05:00,383,131.080048
2026-06-19 02:05:00,384,0
2026-06-19 02:05:00,385,0
2026-06-19 02:05:00,386,0
2026-06-19 02:05:00,387,0
2026-06-19 02:05:00,388,13.101562
2026-06-19 02:05:00,389,123.328125
2026-06-19 02:05:00,390,140.226562
2026-06-19 02:05:00,391,31.640625
2026-06-19 02:05:00,392,2.041233
2026-06-19 02:05:00,393,7.779198
2026-06-19 02:05:00,394,0
2026-06-19 02:05:00,395,0
2026-06-19 02:05:00,396,0
2026-06-19 02:05:00,397,0
2026-06-19 02:05:00,398,0
2026-06-19 02:05:00,399,0
2026-06-19 02:05:00,400,0
2026-06-19 02:05:00,401,0
2026-06-19 02:05:00,402,0
2026-06-19 02:05:00,403,0
2026-06-19 02:05:00,404,0
2026-06-19 02:05:00,405,0
2026-06-19 02:05:00,406,0
2026-06-19 02:05:00,407,0
2026-06-19 02:05:00,408,17.777779
2026-06-19 02:05:00,409,0.907471
2026-06-19 02:05:00,410,19.333334
2026-06-19 02:05:00,411,17.583334
2026-06-19 02:05:00,412,0
2026-06-19 02:05:00,413,4.782604
2026-06-19 02:05:00,414,0
2026-06-19 02:05:00,415,955
2026-06-19 02:05:00,416,365
2026-06-19 02:05:00,417,365
2026-06-19 02:05:00,418,19.636841
2026-06-19 02:05:00,419,710
2026-06-19 02:05:00,420,710
2026-06-19 02:05:00,421,615
2026-06-19 02:05:00,422,615
2026-06-19 02:05:00,423,0
2026-06-19 02:05:00,424,4.692764
2026-06-19 02:05:00,425,1.311966
2026-06-19 02:05:00,426,4.299072
2026-06-19 02:05:00,427,35.003479
2026-06-19 02:05:00,428,6.690735
2026-06-19 02:05:00,429,1.238159
2026-06-19 02:05:00,430,18.068344
2026-06-19 02:05:00,431,7.583008
2026-06-19 02:05:00,432,15.632568
2026-06-19 02:05:00,433,0
2026-06-19 02:05:00,434,2.087585
2026-06-19 02:05:00,435,0.874176
2026-06-19 02:05:00,436,7.218964
2026-06-19 02:05:00,437,115
2026-06-19 02:05:00,438,115
2026-06-19 02:05:00,439,186
2026-06-19 02:05:00,440,115
2026-06-19 02:05:00,441,115
2026-06-19 02:05:00,442,186
2026-06-19 02:05:00,443,119
2026-06-19 02:05:00,444,119
2026-06-19 02:05:00,445,112
2026-06-19 02:05:00,446,9.179962
2026-06-19 02:05:00,447,4.220703
2026-06-19 02:05:00,448,18.839081
2026-06-19 02:05:00,449,7.181
2026-06-19 02:05:00,450,8.432251
2026-06-19 02:05:00,451,17.130035
2026-06-19 02:05:00,452,190
2026-06-19 02:05:00,453,190
2026-06-19 02:05:00,454,190
2026-06-19 02:05:00,455,4.267944
2026-06-19 02:05:00,456,4.690369
2026-06-19 02:05:00,457,4.937988
2026-06-19 02:05:00,458,4.44397
2026-06-19 02:05:00,459,47.830139
2026-06-19 02:05:00,460,26.898987
2026-06-19 02:05:00,461,3.325195
2026-06-19 02:05:00,462,0
2026-06-19 02:05:00,463,15.401154
2026-06-19 02:05:00,464,2.188568
2026-06-19 02:05:00,465,986.838806
2026-06-19 02:05:00,466,0
2026-06-19 02:05:00,467,968.914062
2026-06-19 02:05:00,468,0
2026-06-19 02:05:00,470,989.568848
2026-06-19 02:05:00,471,979.131348
2026-06-19 02:05:00,472,0
2026-06-19 02:05:00,473,0
2026-06-19 02:05:00,474,41.494873
2026-06-19 02:05:00,475,53.655884
2026-06-19 02:05:00,476,5.638733
2026-06-19 02:05:00,477,0
2026-06-19 02:05:00,478,0
2026-06-19 02:05:00,479,1423.844238
2026-06-19 02:05:00,480,1424.505859
2026-06-19 02:05:00,481,17.452454
2026-06-19 02:05:00,482,30.764893
2026-06-19 02:05:00,570,0
2026-06-19 02:05:00,571,0
2026-06-19 02:05:00,572,0
2026-06-19 02:05:00,573,0
2026-06-19 02:05:00,574,0
2026-06-19 02:05:00,575,0
2026-06-19 02:05:00,576,0
2026-06-19 02:05:00,577,0
2026-06-19 02:05:00,578,0
2026-06-19 02:05:00,579,0
2026-06-19 02:05:00,580,0
2026-06-19 02:05:00,581,0
2026-06-19 02:05:00,582,0
2026-06-19 02:05:00,583,0
2026-06-19 02:05:00,584,0
2026-06-19 02:05:00,585,0
2026-06-19 02:05:00,586,0
2026-06-19 02:05:00,587,0
2026-06-19 02:05:00,588,0
2026-06-19 02:05:00,589,0
2026-06-19 02:05:00,590,0
2026-06-19 02:05:00,591,0
2026-06-19 02:05:00,592,0
2026-06-19 02:05:00,593,0
2026-06-19 02:05:00,594,0
2026-06-19 02:05:00,595,0
2026-06-19 02:05:00,596,0
2026-06-19 02:05:00,597,0
2026-06-19 02:05:00,598,0
2026-06-19 02:05:00,599,0
2026-06-19 02:05:00,600,0
2026-06-19 02:05:00,601,0
2026-06-19 02:05:00,602,0
2026-06-19 02:05:00,603,0
2026-06-19 02:10:00,2,50
2026-06-19 02:10:00,3,20.001221
2026-06-19 02:10:00,4,0
2026-06-19 02:10:00,5,479.996643
2026-06-19 02:10:00,6,479
2026-06-19 02:10:00,7,479.996643
2026-06-19 02:10:00,8,479.996643
2026-06-19 02:10:00,9,479.996643
2026-06-19 02:10:00,10,475.521118
2026-06-19 02:10:00,11,479.996643
2026-06-19 02:10:00,13,193.591583
2026-06-19 02:10:00,14,196.595551
2026-06-19 02:10:00,15,523.230713
2026-06-19 02:10:00,16,519.660034
2026-06-19 02:10:00,17,470
2026-06-19 02:10:00,18,470
2026-06-19 02:10:00,19,3.240494
2026-06-19 02:10:00,20,0
2026-06-19 02:10:00,21,469.377686
2026-06-19 02:10:00,22,165.211945
2026-06-19 02:10:00,23,194
2026-06-19 02:10:00,24,165.211945
2026-06-19 02:10:00,27,0
2026-06-19 02:10:00,28,0
2026-06-19 02:10:00,29,0
2026-06-19 02:10:00,31,995.044312
2026-06-19 02:10:00,32,1002.379944
2026-06-19 02:10:00,33,8.06665
2026-06-19 02:10:00,35,7.429199
2026-06-19 02:10:00,36,11.059174
2026-06-19 02:10:00,37,0
2026-06-19 02:10:00,38,477.988159
2026-06-19 02:10:00,39,475.684082
2026-06-19 02:10:00,40,477.814575
2026-06-19 02:10:00,41,102.569702
2026-06-19 02:10:00,42,463
2026-06-19 02:10:00,43,0
2026-06-19 02:10:00,44,0
2026-06-19 02:10:00,45,0
2026-06-19 02:10:00,46,3.307449
2026-06-19 02:10:00,47,5.052719
2026-06-19 02:10:00,48,13.264114
2026-06-19 02:10:00,49,6.883835
2026-06-19 02:10:00,50,3.164398
2026-06-19 02:10:00,51,2.76384
2026-06-19 02:10:00,52,450.078247
2026-06-19 02:10:00,53,444.266663
2026-06-19 02:10:00,54,447.046661
2026-06-19 02:10:00,55,0
2026-06-19 02:10:00,56,0
2026-06-19 02:10:00,57,0
2026-06-19 02:10:00,58,447.996643
2026-06-19 02:10:00,59,437.200012
2026-06-19 02:10:00,60,909.986328
2026-06-19 02:10:00,61,48.425537
2026-06-19 02:10:00,62,0
2026-06-19 02:10:00,63,43.424782
2026-06-19 02:10:00,64,0
2026-06-19 02:10:00,65,0
2026-06-19 02:10:00,66,0
2026-06-19 02:10:00,67,0
2026-06-19 02:10:00,68,0
2026-06-19 02:10:00,69,317.060425
2026-06-19 02:10:00,70,159.14978
2026-06-19 02:10:00,71,0
2026-06-19 02:10:00,72,0
2026-06-19 02:10:00,73,0
2026-06-19 02:10:00,74,84.571655
2026-06-19 02:10:00,75,0
2026-06-19 02:10:00,76,91.335754
2026-06-19 02:10:00,77,0
2026-06-19 02:10:00,78,449.993164
2026-06-19 02:10:00,81,477
2026-06-19 02:10:00,82,477
2026-06-19 02:10:00,83,309.256348
2026-06-19 02:10:00,84,476.996277
2026-06-19 02:10:00,85,951
2026-06-19 02:10:00,86,709.994812
2026-06-19 02:10:00,87,0
2026-06-19 02:10:00,88,0
2026-06-19 02:10:00,89,16.882996
2026-06-19 02:10:00,90,3.235107
2026-06-19 02:10:00,91,2.917725
2026-06-19 02:10:00,92,6.399658
2026-06-19 02:10:00,93,5.408203
2026-06-19 02:10:00,94,4.476624
2026-06-19 02:10:00,95,38.420349
2026-06-19 02:10:00,96,3.00769
2026-06-19 02:10:00,97,74.463928
2026-06-19 02:10:00,98,74.299133
2026-06-19 02:10:00,99,111.794785
2026-06-19 02:10:00,100,0.511795
2026-06-19 02:10:00,101,0.466019
2026-06-19 02:10:00,102,2.651146
2026-06-19 02:10:00,103,940.996216
2026-06-19 02:10:00,104,921
2026-06-19 02:10:00,105,0
2026-06-19 02:10:00,106,0
2026-06-19 02:10:00,107,270
2026-06-19 02:10:00,108,130
2026-06-19 02:10:00,109,0
2026-06-19 02:10:00,110,0
2026-06-19 02:10:00,111,0
2026-06-19 02:10:00,112,0
2026-06-19 02:10:00,113,0
2026-06-19 02:10:00,114,0
2026-06-19 02:10:00,115,0
2026-06-19 02:10:00,116,0
2026-06-19 02:10:00,117,0
2026-06-19 02:10:00,118,0
2026-06-19 02:10:00,119,0
2026-06-19 02:10:00,120,0
2026-06-19 02:10:00,121,0
2026-06-19 02:10:00,122,0
2026-06-19 02:10:00,123,0
2026-06-19 02:10:00,124,0
2026-06-19 02:10:00,125,3.453369
2026-06-19 02:10:00,126,5.859375
2026-06-19 02:10:00,127,3.175049
2026-06-19 02:10:00,128,3.213501
2026-06-19 02:10:00,130,0
2026-06-19 02:10:00,131,0
2026-06-19 02:10:00,132,225
2026-06-19 02:10:00,133,8.005981
2026-06-19 02:10:00,134,14.404617
2026-06-19 02:10:00,135,1.459351
2026-06-19 02:10:00,136,11
2026-06-19 02:10:00,137,997.515869
2026-06-19 02:10:00,138,992.388672
2026-06-19 02:10:00,139,979.693115
2026-06-19 02:10:00,140,981.085693
2026-06-19 02:10:00,141,0
2026-06-19 02:10:00,142,959.845459
2026-06-19 02:10:00,143,0
2026-06-19 02:10:00,144,305
2026-06-19 02:10:00,146,93.74408
2026-06-19 02:10:00,147,92.898132
2026-06-19 02:10:00,148,137.862854
2026-06-19 02:10:00,149,9.049316
2026-06-19 02:10:00,150,15.467529
2026-06-19 02:10:00,151,16.003418
2026-06-19 02:10:00,152,88.001877
2026-06-19 02:10:00,153,88.001877
2026-06-19 02:10:00,154,104
2026-06-19 02:10:00,155,88.001877
2026-06-19 02:10:00,156,88.001877
2026-06-19 02:10:00,157,104
2026-06-19 02:10:00,158,6.683868
2026-06-19 02:10:00,159,0.611816
2026-06-19 02:10:00,160,3.733856
2026-06-19 02:10:00,161,0
2026-06-19 02:10:00,162,0
2026-06-19 02:10:00,163,0
2026-06-19 02:10:00,164,0
2026-06-19 02:10:00,165,0
2026-06-19 02:10:00,166,0
2026-06-19 02:10:00,167,9.963333
2026-06-19 02:10:00,168,172.286728
2026-06-19 02:10:00,169,87.406029
2026-06-19 02:10:00,170,5.306641
2026-06-19 02:10:00,171,635.441162
2026-06-19 02:10:00,172,0
2026-06-19 02:10:00,173,0
2026-06-19 02:10:00,174,35.966675
2026-06-19 02:10:00,175,40.196533
2026-06-19 02:10:00,178,6.681274
2026-06-19 02:10:00,179,9.319214
2026-06-19 02:10:00,180,15.465164
2026-06-19 02:10:00,181,16.542419
2026-06-19 02:10:00,182,18.220917
2026-06-19 02:10:00,183,32.949921
2026-06-19 02:10:00,184,0
2026-06-19 02:10:00,185,0
2026-06-19 02:10:00,186,0
2026-06-19 02:10:00,187,4.169556
2026-06-19 02:10:00,188,7.965332
2026-06-19 02:10:00,189,17.067139
2026-06-19 02:10:00,190,9.536621
2026-06-19 02:10:00,191,0
2026-06-19 02:10:00,192,0
2026-06-19 02:10:00,193,0
2026-06-19 02:10:00,194,3.109833
2026-06-19 02:10:00,195,4.086426
2026-06-19 02:10:00,196,56.891083
2026-06-19 02:10:00,197,0
2026-06-19 02:10:00,198,0
2026-06-19 02:10:00,199,0
2026-06-19 02:10:00,200,0
2026-06-19 02:10:00,201,0
2026-06-19 02:10:00,202,0
2026-06-19 02:10:00,203,1000.251709
2026-06-19 02:10:00,204,1000
2026-06-19 02:10:00,205,0.593624
2026-06-19 02:10:00,206,1.6646
2026-06-19 02:10:00,207,0
2026-06-19 02:10:00,208,0
2026-06-19 02:10:00,209,0
2026-06-19 02:10:00,210,30.542542
2026-06-19 02:10:00,211,2.535706
2026-06-19 02:10:00,212,1410
2026-06-19 02:10:00,213,1412
2026-06-19 02:10:00,214,0
2026-06-19 02:10:00,215,196.465576
2026-06-19 02:10:00,216,196.465576
2026-06-19 02:10:00,217,230
2026-06-19 02:10:00,218,0.107544
2026-06-19 02:10:00,219,11.164881
2026-06-19 02:10:00,220,0.652607
2026-06-19 02:10:00,221,35
2026-06-19 02:10:00,222,25.629272
2026-06-19 02:10:00,223,19.341309
2026-06-19 02:10:00,224,0
2026-06-19 02:10:00,225,0
2026-06-19 02:10:00,226,0
2026-06-19 02:10:00,227,191.729279
2026-06-19 02:10:00,228,106.006172
2026-06-19 02:10:00,229,60
2026-06-19 02:10:00,230,11.800476
2026-06-19 02:10:00,231,60
2026-06-19 02:10:00,232,60
2026-06-19 02:10:00,233,60
2026-06-19 02:10:00,234,106
2026-06-19 02:10:00,235,6.064911
2026-06-19 02:10:00,236,2.244263
2026-06-19 02:10:00,237,0
2026-06-19 02:10:00,238,4.168457
2026-06-19 02:10:00,239,0.527954
2026-06-19 02:10:00,240,21.583557
2026-06-19 02:10:00,241,21.174622
2026-06-19 02:10:00,242,1.423645
2026-06-19 02:10:00,245,0
2026-06-19 02:10:00,246,0
2026-06-19 02:10:00,247,247.544998
2026-06-19 02:10:00,248,122.666801
2026-06-19 02:10:00,249,12.107666
2026-06-19 02:10:00,250,3.173676
2026-06-19 02:10:00,251,12.299927
2026-06-19 02:10:00,254,73.107452
2026-06-19 02:10:00,255,57.315979
2026-06-19 02:10:00,256,99.004486
2026-06-19 02:10:00,257,0
2026-06-19 02:10:00,258,99.004486
2026-06-19 02:10:00,259,130
2026-06-19 02:10:00,260,2.250793
2026-06-19 02:10:00,261,2.084167
2026-06-19 02:10:00,262,176.699219
2026-06-19 02:10:00,263,4.121338
2026-06-19 02:10:00,264,105.437386
2026-06-19 02:10:00,265,4.339722
2026-06-19 02:10:00,266,10.405273
2026-06-19 02:10:00,267,16.054199
2026-06-19 02:10:00,268,22.379822
2026-06-19 02:10:00,269,3.174561
2026-06-19 02:10:00,270,136.515472
2026-06-19 02:10:00,271,88.361504
2026-06-19 02:10:00,272,11.311493
2026-06-19 02:10:00,273,26.532379
2026-06-19 02:10:00,274,11.461029
2026-06-19 02:10:00,275,25.383942
2026-06-19 02:10:00,276,14.868652
2026-06-19 02:10:00,277,14.181885
2026-06-19 02:10:00,278,16.974365
2026-06-19 02:10:00,279,0
2026-06-19 02:10:00,280,0
2026-06-19 02:10:00,281,323.801239
2026-06-19 02:10:00,282,322.222229
2026-06-19 02:10:00,283,283.414642
2026-06-19 02:10:00,287,12.026734
2026-06-19 02:10:00,288,9.145176
2026-06-19 02:10:00,289,2.742698
2026-06-19 02:10:00,290,10.596704
2026-06-19 02:10:00,291,2.662852
2026-06-19 02:10:00,292,27.246826
2026-06-19 02:10:00,293,4.174805
2026-06-19 02:10:00,294,9.781738
2026-06-19 02:10:00,295,18.328491
2026-06-19 02:10:00,296,16.672302
2026-06-19 02:10:00,297,67.12854
2026-06-19 02:10:00,298,97.104889
2026-06-19 02:10:00,299,0
2026-06-19 02:10:00,300,0
2026-06-19 02:10:00,301,0
2026-06-19 02:10:00,302,3.883102
2026-06-19 02:10:00,303,6.835754
2026-06-19 02:10:00,304,11.556595
2026-06-19 02:10:00,305,15.033646
2026-06-19 02:10:00,306,4.327515
2026-06-19 02:10:00,307,23.065887
2026-06-19 02:10:00,308,131.484467
2026-06-19 02:10:00,309,61.544304
2026-06-19 02:10:00,310,3.091522
2026-06-19 02:10:00,311,22.699677
2026-06-19 02:10:00,312,100
2026-06-19 02:10:00,313,50
2026-06-19 02:10:00,314,0
2026-06-19 02:10:00,315,0
2026-06-19 02:10:00,316,8.157593
2026-06-19 02:10:00,317,23.004852
2026-06-19 02:10:00,318,100
2026-06-19 02:10:00,319,50
2026-06-19 02:10:00,320,5.380432
2026-06-19 02:10:00,321,22.65387
2026-06-19 02:10:00,322,3.778137
2026-06-19 02:10:00,323,2.385254
2026-06-19 02:10:00,324,2.969788
2026-06-19 02:10:00,325,9.41864
2026-06-19 02:10:00,326,4.821075
2026-06-19 02:10:00,327,5.297943
2026-06-19 02:10:00,328,5.097656
2026-06-19 02:10:00,329,4.945068
2026-06-19 02:10:00,330,250
2026-06-19 02:10:00,331,2.227844
2026-06-19 02:10:00,332,161.034576
2026-06-19 02:10:00,333,6.635376
2026-06-19 02:10:00,334,338.799988
2026-06-19 02:10:00,335,113.830994
2026-06-19 02:10:00,336,114.044617
2026-06-19 02:10:00,337,145.814392
2026-06-19 02:10:00,338,0
2026-06-19 02:10:00,339,0
2026-06-19 02:10:00,340,0
2026-06-19 02:10:00,341,4.811241
2026-06-19 02:10:00,342,4.643394
2026-06-19 02:10:00,343,6.222725
2026-06-19 02:10:00,344,121.834908
2026-06-19 02:10:00,345,121.834908
2026-06-19 02:10:00,346,124.74469
2026-06-19 02:10:00,347,5.784332
2026-06-19 02:10:00,348,4.697113
2026-06-19 02:10:00,349,31.249054
2026-06-19 02:10:00,350,6.09906
2026-06-19 02:10:00,351,122
2026-06-19 02:10:00,352,68
2026-06-19 02:10:00,353,0
2026-06-19 02:10:00,354,0
2026-06-19 02:10:00,355,0
2026-06-19 02:10:00,356,2.128006
2026-06-19 02:10:00,357,0
2026-06-19 02:10:00,358,0
2026-06-19 02:10:00,359,517.636658
2026-06-19 02:10:00,360,721.608398
2026-06-19 02:10:00,361,2.224304
2026-06-19 02:10:00,362,4.864777
2026-06-19 02:10:00,363,4.49733
2026-06-19 02:10:00,364,2.773727
2026-06-19 02:10:00,365,0
2026-06-19 02:10:00,366,4.64082
2026-06-19 02:10:00,367,663.460815
2026-06-19 02:10:00,368,818
2026-06-19 02:10:00,369,0
2026-06-19 02:10:00,370,1.353088
2026-06-19 02:10:00,371,3.902527
2026-06-19 02:10:00,372,8.426758
2026-06-19 02:10:00,373,0
2026-06-19 02:10:00,374,0
2026-06-19 02:10:00,375,0
2026-06-19 02:10:00,376,0
2026-06-19 02:10:00,377,166.438644
2026-06-19 02:10:00,378,167.182541
2026-06-19 02:10:00,380,7.66246
2026-06-19 02:10:00,381,68.559723
2026-06-19 02:10:00,382,0
2026-06-19 02:10:00,383,127.909943
2026-06-19 02:10:00,384,0
2026-06-19 02:10:00,385,0
2026-06-19 02:10:00,386,0
2026-06-19 02:10:00,387,0
2026-06-19 02:10:00,388,13.101562
2026-06-19 02:10:00,389,123.328125
2026-06-19 02:10:00,390,140.226562
2026-06-19 02:10:00,391,31.640625
2026-06-19 02:10:00,392,2.041233
2026-06-19 02:10:00,393,7.275856
2026-06-19 02:10:00,394,0
2026-06-19 02:10:00,395,0
2026-06-19 02:10:00,396,0
2026-06-19 02:10:00,397,0
2026-06-19 02:10:00,398,0
2026-06-19 02:10:00,399,0
2026-06-19 02:10:00,400,0
2026-06-19 02:10:00,401,0
2026-06-19 02:10:00,402,0
2026-06-19 02:10:00,403,0
2026-06-19 02:10:00,404,0
2026-06-19 02:10:00,405,0
2026-06-19 02:10:00,406,0
2026-06-19 02:10:00,407,0
2026-06-19 02:10:00,408,10.000153
2026-06-19 02:10:00,409,0.907471
2026-06-19 02:10:00,410,7
2026-06-19 02:10:00,411,7
2026-06-19 02:10:00,412,0
2026-06-19 02:10:00,413,4.782604
2026-06-19 02:10:00,414,0
2026-06-19 02:10:00,415,955
2026-06-19 02:10:00,416,365
2026-06-19 02:10:00,417,365
2026-06-19 02:10:00,418,19.636841
2026-06-19 02:10:00,419,710
2026-06-19 02:10:00,420,710
2026-06-19 02:10:00,421,615
2026-06-19 02:10:00,422,615
2026-06-19 02:10:00,423,0
2026-06-19 02:10:00,424,4.692764
2026-06-19 02:10:00,425,1.311966
2026-06-19 02:10:00,426,4.299072
2026-06-19 02:10:00,427,35.003479
2026-06-19 02:10:00,428,6.690735
2026-06-19 02:10:00,429,1.238159
2026-06-19 02:10:00,430,18.068344
2026-06-19 02:10:00,431,7.583008
2026-06-19 02:10:00,432,15.632568
2026-06-19 02:10:00,433,0
2026-06-19 02:10:00,434,2.087585
2026-06-19 02:10:00,435,0.874176
2026-06-19 02:10:00,436,7.218964
2026-06-19 02:10:00,437,115
2026-06-19 02:10:00,438,115
2026-06-19 02:10:00,439,186
2026-06-19 02:10:00,440,115
2026-06-19 02:10:00,441,115
2026-06-19 02:10:00,442,186
2026-06-19 02:10:00,443,96.064087
2026-06-19 02:10:00,444,93.167267
2026-06-19 02:10:00,445,132.210205
2026-06-19 02:10:00,446,9.179962
2026-06-19 02:10:00,447,4.220703
2026-06-19 02:10:00,448,18.839081
2026-06-19 02:10:00,449,7.181
2026-06-19 02:10:00,450,8.432251
2026-06-19 02:10:00,451,17.130035
2026-06-19 02:10:00,452,190
2026-06-19 02:10:00,453,190
2026-06-19 02:10:00,454,190
2026-06-19 02:10:00,455,4.267944
2026-06-19 02:10:00,456,4.690369
2026-06-19 02:10:00,457,4.937988
2026-06-19 02:10:00,458,4.44397
2026-06-19 02:10:00,459,47.830139
2026-06-19 02:10:00,460,26.898987
2026-06-19 02:10:00,461,3.325195
2026-06-19 02:10:00,462,0
2026-06-19 02:10:00,463,15.401154
2026-06-19 02:10:00,464,2.188568
2026-06-19 02:10:00,465,988.86853
2026-06-19 02:10:00,466,0
2026-06-19 02:10:00,467,969.133789
2026-06-19 02:10:00,468,0
2026-06-19 02:10:00,470,999.89624
2026-06-19 02:10:00,471,979.131348
2026-06-19 02:10:00,472,0
2026-06-19 02:10:00,473,0
2026-06-19 02:10:00,474,41.494873
2026-06-19 02:10:00,475,53.655884
2026-06-19 02:10:00,476,5.638733
2026-06-19 02:10:00,477,0
2026-06-19 02:10:00,478,0
2026-06-19 02:10:00,479,1420.094727
2026-06-19 02:10:00,480,1426.490845
2026-06-19 02:10:00,481,17.452454
2026-06-19 02:10:00,482,30.764893
2026-06-19 02:10:00,570,0
2026-06-19 02:10:00,571,0
2026-06-19 02:10:00,572,0
2026-06-19 02:10:00,573,0
2026-06-19 02:10:00,574,0
2026-06-19 02:10:00,575,0
2026-06-19 02:10:00,576,0
2026-06-19 02:10:00,577,0
2026-06-19 02:10:00,578,0
2026-06-19 02:10:00,579,0
2026-06-19 02:10:00,580,0
2026-06-19 02:10:00,581,0
2026-06-19 02:10:00,582,0
2026-06-19 02:10:00,583,0
2026-06-19 02:10:00,584,0
2026-06-19 02:10:00,585,0
2026-06-19 02:10:00,586,0
2026-06-19 02:10:00,587,0
2026-06-19 02:10:00,588,0
2026-06-19 02:10:00,589,0
2026-06-19 02:10:00,590,0
2026-06-19 02:10:00,591,0
2026-06-19 02:10:00,592,0
2026-06-19 02:10:00,593,0
2026-06-19 02:10:00,594,0
2026-06-19 02:10:00,595,0
2026-06-19 02:10:00,596,0
2026-06-19 02:10:00,597,0
2026-06-19 02:10:00,598,0
2026-06-19 02:10:00,599,0
2026-06-19 02:10:00,600,0
2026-06-19 02:10:00,601,0
2026-06-19 02:10:00,602,0
2026-06-19 02:10:00,603,0
2026-06-19 02:15:00,2,50
2026-06-19 02:15:00,3,20.001221
2026-06-19 02:15:00,4,0
2026-06-19 02:15:00,5,479.996643
2026-06-19 02:15:00,6,479
2026-06-19 02:15:00,7,479.996643
2026-06-19 02:15:00,8,479.996643
2026-06-19 02:15:00,9,479.996643
2026-06-19 02:15:00,10,476.116211
2026-06-19 02:15:00,11,479.996643
2026-06-19 02:15:00,13,193.591583
2026-06-19 02:15:00,14,196.595551
2026-06-19 02:15:00,15,523.413818
2026-06-19 02:15:00,16,519.751587
2026-06-19 02:15:00,17,464.603088
2026-06-19 02:15:00,18,467.015503
2026-06-19 02:15:00,19,2.854248
2026-06-19 02:15:00,20,0
2026-06-19 02:15:00,21,471.025635
2026-06-19 02:15:00,22,165.211945
2026-06-19 02:15:00,23,194
2026-06-19 02:15:00,24,165.211945
2026-06-19 02:15:00,27,0
2026-06-19 02:15:00,28,0
2026-06-19 02:15:00,29,0
2026-06-19 02:15:00,31,995.044312
2026-06-19 02:15:00,32,1002.379944
2026-06-19 02:15:00,33,8.06665
2026-06-19 02:15:00,35,7.429199
2026-06-19 02:15:00,36,11.059174
2026-06-19 02:15:00,37,0
2026-06-19 02:15:00,38,477.988159
2026-06-19 02:15:00,39,476.178467
2026-06-19 02:15:00,40,477.814575
2026-06-19 02:15:00,41,102.569702
2026-06-19 02:15:00,42,463
2026-06-19 02:15:00,43,0
2026-06-19 02:15:00,44,0
2026-06-19 02:15:00,45,0
2026-06-19 02:15:00,46,3.307449
2026-06-19 02:15:00,47,5.052719
2026-06-19 02:15:00,48,13.264114
2026-06-19 02:15:00,49,6.883835
2026-06-19 02:15:00,50,3.164398
2026-06-19 02:15:00,51,2.76384
2026-06-19 02:15:00,52,443.333344
2026-06-19 02:15:00,53,444.266663
2026-06-19 02:15:00,54,447.046661
2026-06-19 02:15:00,55,0
2026-06-19 02:15:00,56,0
2026-06-19 02:15:00,57,0
2026-06-19 02:15:00,58,448
2026-06-19 02:15:00,59,437.200012
2026-06-19 02:15:00,60,909.986328
2026-06-19 02:15:00,61,48.425537
2026-06-19 02:15:00,62,0
2026-06-19 02:15:00,63,43.337112
2026-06-19 02:15:00,64,0
2026-06-19 02:15:00,65,0
2026-06-19 02:15:00,66,0
2026-06-19 02:15:00,67,0
2026-06-19 02:15:00,68,0
2026-06-19 02:15:00,69,317.316772
2026-06-19 02:15:00,70,159.598389
2026-06-19 02:15:00,71,0
2026-06-19 02:15:00,72,0
2026-06-19 02:15:00,73,0
2026-06-19 02:15:00,74,84.571655
2026-06-19 02:15:00,75,0
2026-06-19 02:15:00,76,91.335754
2026-06-19 02:15:00,77,0
2026-06-19 02:15:00,78,449.993164
2026-06-19 02:15:00,81,446.133331
2026-06-19 02:15:00,82,453.138245
2026-06-19 02:15:00,83,308.707031
2026-06-19 02:15:00,84,476.996277
2026-06-19 02:15:00,85,951
2026-06-19 02:15:00,86,709.994812
2026-06-19 02:15:00,87,0
2026-06-19 02:15:00,88,0
2026-06-19 02:15:00,89,16.882996
2026-06-19 02:15:00,90,3.235107
2026-06-19 02:15:00,91,2.917725
2026-06-19 02:15:00,92,6.399658
2026-06-19 02:15:00,93,5.408203
2026-06-19 02:15:00,94,4.476624
2026-06-19 02:15:00,95,38.420349
2026-06-19 02:15:00,96,3.00769
2026-06-19 02:15:00,97,74.463928
2026-06-19 02:15:00,98,74.299133
2026-06-19 02:15:00,99,111.794785
2026-06-19 02:15:00,100,0.511795
2026-06-19 02:15:00,101,0.466019
2026-06-19 02:15:00,102,2.651146
2026-06-19 02:15:00,103,940.996216
2026-06-19 02:15:00,104,921
2026-06-19 02:15:00,105,0
2026-06-19 02:15:00,106,0
2026-06-19 02:15:00,107,270
2026-06-19 02:15:00,108,130
2026-06-19 02:15:00,109,0
2026-06-19 02:15:00,110,0
2026-06-19 02:15:00,111,0
2026-06-19 02:15:00,112,0
2026-06-19 02:15:00,113,0
2026-06-19 02:15:00,114,0
2026-06-19 02:15:00,115,0
2026-06-19 02:15:00,116,0
2026-06-19 02:15:00,117,0
2026-06-19 02:15:00,118,0
2026-06-19 02:15:00,119,0
2026-06-19 02:15:00,120,0
2026-06-19 02:15:00,121,0
2026-06-19 02:15:00,122,0
2026-06-19 02:15:00,123,0
2026-06-19 02:15:00,124,0
2026-06-19 02:15:00,125,3.453369
2026-06-19 02:15:00,126,5.859375
2026-06-19 02:15:00,127,3.175049
2026-06-19 02:15:00,128,3.213501
2026-06-19 02:15:00,130,0
2026-06-19 02:15:00,131,0
2026-06-19 02:15:00,132,225
2026-06-19 02:15:00,133,8.005981
2026-06-19 02:15:00,134,14.404617
2026-06-19 02:15:00,135,1.459351
2026-06-19 02:15:00,136,11
2026-06-19 02:15:00,137,997.515869
2026-06-19 02:15:00,138,993.853516
2026-06-19 02:15:00,139,981.019348
2026-06-19 02:15:00,140,981.782043
2026-06-19 02:15:00,141,0
2026-06-19 02:15:00,142,959.845459
2026-06-19 02:15:00,143,0
2026-06-19 02:15:00,144,305
2026-06-19 02:15:00,146,106.587463
2026-06-19 02:15:00,147,54.829346
2026-06-19 02:15:00,148,55.290771
2026-06-19 02:15:00,149,9.049316
2026-06-19 02:15:00,150,15.467529
2026-06-19 02:15:00,151,16.003418
2026-06-19 02:15:00,152,88.001877
2026-06-19 02:15:00,153,88.001877
2026-06-19 02:15:00,154,104
2026-06-19 02:15:00,155,88.001877
2026-06-19 02:15:00,156,88.001877
2026-06-19 02:15:00,157,104
2026-06-19 02:15:00,158,6.683868
2026-06-19 02:15:00,159,0.611816
2026-06-19 02:15:00,160,3.733856
2026-06-19 02:15:00,161,0
2026-06-19 02:15:00,162,0
2026-06-19 02:15:00,163,0
2026-06-19 02:15:00,164,0
2026-06-19 02:15:00,165,0
2026-06-19 02:15:00,166,0
2026-06-19 02:15:00,167,10.014557
2026-06-19 02:15:00,168,142.05957
2026-06-19 02:15:00,169,71.070511
2026-06-19 02:15:00,170,5.306641
2026-06-19 02:15:00,171,635.441162
2026-06-19 02:15:00,172,0
2026-06-19 02:15:00,173,0
2026-06-19 02:15:00,174,35.966675
2026-06-19 02:15:00,175,40.196533
2026-06-19 02:15:00,178,6.681274
2026-06-19 02:15:00,179,9.319214
2026-06-19 02:15:00,180,15.465164
2026-06-19 02:15:00,181,16.542419
2026-06-19 02:15:00,182,18.220917
2026-06-19 02:15:00,183,32.949921
2026-06-19 02:15:00,184,0
2026-06-19 02:15:00,185,0
2026-06-19 02:15:00,186,0
2026-06-19 02:15:00,187,4.169556
2026-06-19 02:15:00,188,7.965332
2026-06-19 02:15:00,189,17.067139
2026-06-19 02:15:00,190,9.536621
2026-06-19 02:15:00,191,0
2026-06-19 02:15:00,192,0
2026-06-19 02:15:00,193,0
2026-06-19 02:15:00,194,3.109833
2026-06-19 02:15:00,195,4.086426
2026-06-19 02:15:00,196,56.891083
2026-06-19 02:15:00,197,0
2026-06-19 02:15:00,198,0
2026-06-19 02:15:00,199,0
2026-06-19 02:15:00,200,0
2026-06-19 02:15:00,201,0
2026-06-19 02:15:00,202,0
2026-06-19 02:15:00,203,1000.251709
2026-06-19 02:15:00,204,1000
2026-06-19 02:15:00,205,0.593624
2026-06-19 02:15:00,206,1.6646
2026-06-19 02:15:00,207,0
2026-06-19 02:15:00,208,0
2026-06-19 02:15:00,209,0
2026-06-19 02:15:00,210,30.62677
2026-06-19 02:15:00,211,1.282745
2026-06-19 02:15:00,212,1410
2026-06-19 02:15:00,213,1412
2026-06-19 02:15:00,214,0
2026-06-19 02:15:00,215,196.396912
2026-06-19 02:15:00,216,196.396912
2026-06-19 02:15:00,217,230
2026-06-19 02:15:00,218,0.107544
2026-06-19 02:15:00,219,11.164881
2026-06-19 02:15:00,220,0.652607
2026-06-19 02:15:00,221,35
2026-06-19 02:15:00,222,25.629272
2026-06-19 02:15:00,223,19.341309
2026-06-19 02:15:00,224,0
2026-06-19 02:15:00,225,0
2026-06-19 02:15:00,226,0
2026-06-19 02:15:00,227,165
2026-06-19 02:15:00,228,95
2026-06-19 02:15:00,229,60
2026-06-19 02:15:00,230,11.800476
2026-06-19 02:15:00,231,60
2026-06-19 02:15:00,232,60
2026-06-19 02:15:00,233,60
2026-06-19 02:15:00,234,106
2026-06-19 02:15:00,235,6.064911
2026-06-19 02:15:00,236,2.244263
2026-06-19 02:15:00,237,0
2026-06-19 02:15:00,238,4.168457
2026-06-19 02:15:00,239,0.527954
2026-06-19 02:15:00,240,21.357727
2026-06-19 02:15:00,241,21.592712
2026-06-19 02:15:00,242,1.423645
2026-06-19 02:15:00,245,0
2026-06-19 02:15:00,246,0
2026-06-19 02:15:00,247,235.022903
2026-06-19 02:15:00,248,116.696968
2026-06-19 02:15:00,249,12.107666
2026-06-19 02:15:00,250,3.173676
2026-06-19 02:15:00,251,12.299927
2026-06-19 02:15:00,254,73.107452
2026-06-19 02:15:00,255,57.315979
2026-06-19 02:15:00,256,99.004486
2026-06-19 02:15:00,257,0
2026-06-19 02:15:00,258,99.004486
2026-06-19 02:15:00,259,130
2026-06-19 02:15:00,260,2.250793
2026-06-19 02:15:00,261,2.084167
2026-06-19 02:15:00,262,161.621201
2026-06-19 02:15:00,263,4.121338
2026-06-19 02:15:00,264,99.755814
2026-06-19 02:15:00,265,4.339722
2026-06-19 02:15:00,266,10.405273
2026-06-19 02:15:00,267,16.054199
2026-06-19 02:15:00,268,22.379822
2026-06-19 02:15:00,269,3.174561
2026-06-19 02:15:00,270,156.692749
2026-06-19 02:15:00,271,98.775894
2026-06-19 02:15:00,272,11.311493
2026-06-19 02:15:00,273,26.532379
2026-06-19 02:15:00,274,11.461029
2026-06-19 02:15:00,275,25.383942
2026-06-19 02:15:00,276,14.868652
2026-06-19 02:15:00,277,14.181885
2026-06-19 02:15:00,278,16.974365
2026-06-19 02:15:00,279,0
2026-06-19 02:15:00,280,0
2026-06-19 02:15:00,281,347.909973
2026-06-19 02:15:00,282,347.909973
2026-06-19 02:15:00,283,296.394165
2026-06-19 02:15:00,287,12.043825
2026-06-19 02:15:00,288,9.125034
2026-06-19 02:15:00,289,2.755211
2026-06-19 02:15:00,290,10.59762
2026-06-19 02:15:00,291,2.662852
2026-06-19 02:15:00,292,27.246826
2026-06-19 02:15:00,293,4.174805
2026-06-19 02:15:00,294,9.781738
2026-06-19 02:15:00,295,18.328491
2026-06-19 02:15:00,296,16.672302
2026-06-19 02:15:00,297,67.12854
2026-06-19 02:15:00,298,97.188202
2026-06-19 02:15:00,299,0
2026-06-19 02:15:00,300,0
2026-06-19 02:15:00,301,0
2026-06-19 02:15:00,302,3.883102
2026-06-19 02:15:00,303,6.835754
2026-06-19 02:15:00,304,11.556595
2026-06-19 02:15:00,305,15.033646
2026-06-19 02:15:00,306,4.327515
2026-06-19 02:15:00,307,23.065887
2026-06-19 02:15:00,308,111.788879
2026-06-19 02:15:00,309,54.32259
2026-06-19 02:15:00,310,3.091522
2026-06-19 02:15:00,311,22.699677
2026-06-19 02:15:00,312,100
2026-06-19 02:15:00,313,50
2026-06-19 02:15:00,314,0
2026-06-19 02:15:00,315,0
2026-06-19 02:15:00,316,8.157593
2026-06-19 02:15:00,317,23.004852
2026-06-19 02:15:00,318,100
2026-06-19 02:15:00,319,50
2026-06-19 02:15:00,320,5.380432
2026-06-19 02:15:00,321,22.65387
2026-06-19 02:15:00,322,3.778137
2026-06-19 02:15:00,323,2.385254
2026-06-19 02:15:00,324,2.969788
2026-06-19 02:15:00,325,9.41864
2026-06-19 02:15:00,326,4.821075
2026-06-19 02:15:00,327,5.297943
2026-06-19 02:15:00,328,5.097656
2026-06-19 02:15:00,329,4.945068
2026-06-19 02:15:00,330,250
2026-06-19 02:15:00,331,2.227844
2026-06-19 02:15:00,332,160.50354
2026-06-19 02:15:00,333,6.635376
2026-06-19 02:15:00,334,338.799988
2026-06-19 02:15:00,335,113.830994
2026-06-19 02:15:00,336,114.044617
2026-06-19 02:15:00,337,145.814392
2026-06-19 02:15:00,338,0
2026-06-19 02:15:00,339,0
2026-06-19 02:15:00,340,0
2026-06-19 02:15:00,341,4.811241
2026-06-19 02:15:00,342,4.643394
2026-06-19 02:15:00,343,6.222725
2026-06-19 02:15:00,344,122.098831
2026-06-19 02:15:00,345,122.098831
2026-06-19 02:15:00,346,125.138557
2026-06-19 02:15:00,347,5.784332
2026-06-19 02:15:00,348,4.697113
2026-06-19 02:15:00,349,31.249054
2026-06-19 02:15:00,350,6.09906
2026-06-19 02:15:00,351,122
2026-06-19 02:15:00,352,68
2026-06-19 02:15:00,353,0
2026-06-19 02:15:00,354,0
2026-06-19 02:15:00,355,0
2026-06-19 02:15:00,356,2.128006
2026-06-19 02:15:00,357,0
2026-06-19 02:15:00,358,0
2026-06-19 02:15:00,359,519.330444
2026-06-19 02:15:00,360,722.182983
2026-06-19 02:15:00,361,2.224304
2026-06-19 02:15:00,362,4.864777
2026-06-19 02:15:00,363,4.49733
2026-06-19 02:15:00,364,2.773727
2026-06-19 02:15:00,365,0
2026-06-19 02:15:00,366,4.64082
2026-06-19 02:15:00,367,668.722839
2026-06-19 02:15:00,368,819
2026-06-19 02:15:00,369,0
2026-06-19 02:15:00,370,1.353088
2026-06-19 02:15:00,371,3.902527
2026-06-19 02:15:00,372,8.426758
2026-06-19 02:15:00,373,0
2026-06-19 02:15:00,374,0
2026-06-19 02:15:00,375,0
2026-06-19 02:15:00,376,0
2026-06-19 02:15:00,377,166.676682
2026-06-19 02:15:00,378,166.359283
2026-06-19 02:15:00,380,7.66246
2026-06-19 02:15:00,381,68.559723
2026-06-19 02:15:00,382,0
2026-06-19 02:15:00,383,130.702393
2026-06-19 02:15:00,384,0
2026-06-19 02:15:00,385,0
2026-06-19 02:15:00,386,0
2026-06-19 02:15:00,387,0
2026-06-19 02:15:00,388,13.101562
2026-06-19 02:15:00,389,123.328125
2026-06-19 02:15:00,390,140.226562
2026-06-19 02:15:00,391,31.640625
2026-06-19 02:15:00,392,2.041233
2026-06-19 02:15:00,393,7.246094
2026-06-19 02:15:00,394,0
2026-06-19 02:15:00,395,0
2026-06-19 02:15:00,396,0
2026-06-19 02:15:00,397,0
2026-06-19 02:15:00,398,0
2026-06-19 02:15:00,399,0
2026-06-19 02:15:00,400,0
2026-06-19 02:15:00,401,0
2026-06-19 02:15:00,402,0
2026-06-19 02:15:00,403,0
2026-06-19 02:15:00,404,0
2026-06-19 02:15:00,405,0
2026-06-19 02:15:00,406,0
2026-06-19 02:15:00,407,0
2026-06-19 02:15:00,408,10.000153
2026-06-19 02:15:00,409,0.907471
2026-06-19 02:15:00,410,7
2026-06-19 02:15:00,411,7
2026-06-19 02:15:00,412,0
2026-06-19 02:15:00,413,4.782604
2026-06-19 02:15:00,414,0
2026-06-19 02:15:00,415,955
2026-06-19 02:15:00,416,365
2026-06-19 02:15:00,417,365
2026-06-19 02:15:00,418,19.636841
2026-06-19 02:15:00,419,710
2026-06-19 02:15:00,420,710
2026-06-19 02:15:00,421,615
2026-06-19 02:15:00,422,615
2026-06-19 02:15:00,423,0
2026-06-19 02:15:00,424,4.692764
2026-06-19 02:15:00,425,1.311966
2026-06-19 02:15:00,426,4.299072
2026-06-19 02:15:00,427,35.003479
2026-06-19 02:15:00,428,6.690735
2026-06-19 02:15:00,429,1.238159
2026-06-19 02:15:00,430,18.068344
2026-06-19 02:15:00,431,7.583008
2026-06-19 02:15:00,432,15.632568
2026-06-19 02:15:00,433,0
2026-06-19 02:15:00,434,2.087585
2026-06-19 02:15:00,435,0.874176
2026-06-19 02:15:00,436,7.218964
2026-06-19 02:15:00,437,115
2026-06-19 02:15:00,438,115
2026-06-19 02:15:00,439,186
2026-06-19 02:15:00,440,115
2026-06-19 02:15:00,441,115
2026-06-19 02:15:00,442,186
2026-06-19 02:15:00,443,77.952576
2026-06-19 02:15:00,444,74.696838
2026-06-19 02:15:00,445,127.03183
2026-06-19 02:15:00,446,9.179962
2026-06-19 02:15:00,447,4.220703
2026-06-19 02:15:00,448,18.839081
2026-06-19 02:15:00,449,7.181
2026-06-19 02:15:00,450,8.432251
2026-06-19 02:15:00,451,17.130035
2026-06-19 02:15:00,452,190
2026-06-19 02:15:00,453,190
2026-06-19 02:15:00,454,190
2026-06-19 02:15:00,455,4.267944
2026-06-19 02:15:00,456,4.690369
2026-06-19 02:15:00,457,4.937988
2026-06-19 02:15:00,458,4.44397
2026-06-19 02:15:00,459,47.830139
2026-06-19 02:15:00,460,26.898987
2026-06-19 02:15:00,461,3.325195
2026-06-19 02:15:00,462,0
2026-06-19 02:15:00,463,15.401154
2026-06-19 02:15:00,464,2.188568
2026-06-19 02:15:00,465,988.86853
2026-06-19 02:15:00,466,0
2026-06-19 02:15:00,467,968.914062
2026-06-19 02:15:00,468,0
2026-06-19 02:15:00,470,999.89624
2026-06-19 02:15:00,471,979.131348
2026-06-19 02:15:00,472,0
2026-06-19 02:15:00,473,0
2026-06-19 02:15:00,474,41.494873
2026-06-19 02:15:00,475,53.655884
2026-06-19 02:15:00,476,5.638733
2026-06-19 02:15:00,477,0
2026-06-19 02:15:00,478,0
2026-06-19 02:15:00,479,1422.741333
2026-06-19 02:15:00,480,1425.608643
2026-06-19 02:15:00,481,17.452454
2026-06-19 02:15:00,482,30.764893
2026-06-19 02:15:00,570,0
2026-06-19 02:15:00,571,0
2026-06-19 02:15:00,572,0
2026-06-19 02:15:00,573,0
2026-06-19 02:15:00,574,0
2026-06-19 02:15:00,575,0
2026-06-19 02:15:00,576,0
2026-06-19 02:15:00,577,0
2026-06-19 02:15:00,578,0
2026-06-19 02:15:00,579,0
2026-06-19 02:15:00,580,0
2026-06-19 02:15:00,581,0
2026-06-19 02:15:00,582,0
2026-06-19 02:15:00,583,0
2026-06-19 02:15:00,584,0
2026-06-19 02:15:00,585,0
2026-06-19 02:15:00,586,0
2026-06-19 02:15:00,587,0
2026-06-19 02:15:00,588,0
2026-06-19 02:15:00,589,0
2026-06-19 02:15:00,590,0
2026-06-19 02:15:00,591,0
2026-06-19 02:15:00,592,0
2026-06-19 02:15:00,593,0
2026-06-19 02:15:00,594,0
2026-06-19 02:15:00,595,0
2026-06-19 02:15:00,596,0
2026-06-19 02:15:00,597,0
2026-06-19 02:15:00,598,0
2026-06-19 02:15:00,599,0
2026-06-19 02:15:00,600,0
2026-06-19 02:15:00,601,0
2026-06-19 02:15:00,602,0
2026-06-19 02:15:00,603,0
2026-06-19 02:20:00,2,50
2026-06-19 02:20:00,3,45.833332
2026-06-19 02:20:00,4,0
2026-06-19 02:20:00,5,479.996643
2026-06-19 02:20:00,6,479
2026-06-19 02:20:00,7,479.996643
2026-06-19 02:20:00,8,479.996643
2026-06-19 02:20:00,9,479.996643
2026-06-19 02:20:00,10,479.595337
2026-06-19 02:20:00,11,479.996643
2026-06-19 02:20:00,13,193.591583
2026-06-19 02:20:00,14,196.595551
2026-06-19 02:20:00,15,523.505371
2026-06-19 02:20:00,16,519.59137
2026-06-19 02:20:00,17,470
2026-06-19 02:20:00,18,470
2026-06-19 02:20:00,19,3.566658
2026-06-19 02:20:00,20,0
2026-06-19 02:20:00,21,471.300293
2026-06-19 02:20:00,22,165.211945
2026-06-19 02:20:00,23,194
2026-06-19 02:20:00,24,165.211945
2026-06-19 02:20:00,27,0
2026-06-19 02:20:00,28,0
2026-06-19 02:20:00,29,0
2026-06-19 02:20:00,31,992.967285
2026-06-19 02:20:00,32,997.165466
2026-06-19 02:20:00,33,8.06665
2026-06-19 02:20:00,35,7.429199
2026-06-19 02:20:00,36,11.059174
2026-06-19 02:20:00,37,0
2026-06-19 02:20:00,38,477
2026-06-19 02:20:00,39,477.74408
2026-06-19 02:20:00,40,477.814575
2026-06-19 02:20:00,41,102.569702
2026-06-19 02:20:00,42,463
2026-06-19 02:20:00,43,0
2026-06-19 02:20:00,44,0
2026-06-19 02:20:00,45,0
2026-06-19 02:20:00,46,3.307449
2026-06-19 02:20:00,47,5.052719
2026-06-19 02:20:00,48,13.264114
2026-06-19 02:20:00,49,6.883835
2026-06-19 02:20:00,50,3.164398
2026-06-19 02:20:00,51,2.76384
2026-06-19 02:20:00,52,470.753418
2026-06-19 02:20:00,53,447.455536
2026-06-19 02:20:00,54,447.046661
2026-06-19 02:20:00,55,0
2026-06-19 02:20:00,56,0
2026-06-19 02:20:00,57,0
2026-06-19 02:20:00,58,447.996643
2026-06-19 02:20:00,59,437.200012
2026-06-19 02:20:00,60,909.986328
2026-06-19 02:20:00,61,48.425537
2026-06-19 02:20:00,62,0
2026-06-19 02:20:00,63,43.29866
2026-06-19 02:20:00,64,0
2026-06-19 02:20:00,65,0
2026-06-19 02:20:00,66,0
2026-06-19 02:20:00,67,0
2026-06-19 02:20:00,68,0
2026-06-19 02:20:00,69,317.060425
2026-06-19 02:20:00,70,159.299316
2026-06-19 02:20:00,71,0
2026-06-19 02:20:00,72,0
2026-06-19 02:20:00,73,0
2026-06-19 02:20:00,74,84.571655
2026-06-19 02:20:00,75,0
2026-06-19 02:20:00,76,91.335754
2026-06-19 02:20:00,77,0
2026-06-19 02:20:00,78,449.993164
2026-06-19 02:20:00,81,477
2026-06-19 02:20:00,82,477
2026-06-19 02:20:00,83,309.164795
2026-06-19 02:20:00,84,476.996277
2026-06-19 02:20:00,85,951
2026-06-19 02:20:00,86,709.994812
2026-06-19 02:20:00,87,0
2026-06-19 02:20:00,88,0
2026-06-19 02:20:00,89,16.882996
2026-06-19 02:20:00,90,3.235107
2026-06-19 02:20:00,91,2.917725
2026-06-19 02:20:00,92,6.399658
2026-06-19 02:20:00,93,5.408203
2026-06-19 02:20:00,94,4.476624
2026-06-19 02:20:00,95,38.420349
2026-06-19 02:20:00,96,3.00769
2026-06-19 02:20:00,97,74.463928
2026-06-19 02:20:00,98,74.299133
2026-06-19 02:20:00,99,111.794785
2026-06-19 02:20:00,100,0.511795
2026-06-19 02:20:00,101,0.466019
2026-06-19 02:20:00,102,2.651146
2026-06-19 02:20:00,103,940.996216
2026-06-19 02:20:00,104,921
2026-06-19 02:20:00,105,0
2026-06-19 02:20:00,106,0
2026-06-19 02:20:00,107,270
2026-06-19 02:20:00,108,130
2026-06-19 02:20:00,109,0
2026-06-19 02:20:00,110,0
2026-06-19 02:20:00,111,0
2026-06-19 02:20:00,112,0
2026-06-19 02:20:00,113,0
2026-06-19 02:20:00,114,0
2026-06-19 02:20:00,115,0
2026-06-19 02:20:00,116,0
2026-06-19 02:20:00,117,0
2026-06-19 02:20:00,118,0
2026-06-19 02:20:00,119,0
2026-06-19 02:20:00,120,0
2026-06-19 02:20:00,121,0
2026-06-19 02:20:00,122,0
2026-06-19 02:20:00,123,0
2026-06-19 02:20:00,124,0
2026-06-19 02:20:00,125,3.453369
2026-06-19 02:20:00,126,5.859375
2026-06-19 02:20:00,127,3.175049
2026-06-19 02:20:00,128,3.213501
2026-06-19 02:20:00,130,0
2026-06-19 02:20:00,131,0
2026-06-19 02:20:00,132,225
2026-06-19 02:20:00,133,8.005981
2026-06-19 02:20:00,134,14.404617
2026-06-19 02:20:00,135,1.459351
2026-06-19 02:20:00,136,11
2026-06-19 02:20:00,137,998.980713
2026-06-19 02:20:00,138,993.853516
2026-06-19 02:20:00,139,979.693115
2026-06-19 02:20:00,140,981.085693
2026-06-19 02:20:00,141,0
2026-06-19 02:20:00,142,958.576782
2026-06-19 02:20:00,143,0
2026-06-19 02:20:00,144,305
2026-06-19 02:20:00,146,106.766907
2026-06-19 02:20:00,147,15.145447
2026-06-19 02:20:00,148,63.468506
2026-06-19 02:20:00,149,9.049316
2026-06-19 02:20:00,150,15.467529
2026-06-19 02:20:00,151,16.003418
2026-06-19 02:20:00,152,88.001877
2026-06-19 02:20:00,153,88.001877
2026-06-19 02:20:00,154,104
2026-06-19 02:20:00,155,88.001877
2026-06-19 02:20:00,156,88.001877
2026-06-19 02:20:00,157,104
2026-06-19 02:20:00,158,6.683868
2026-06-19 02:20:00,159,0.611816
2026-06-19 02:20:00,160,3.733856
2026-06-19 02:20:00,161,0
2026-06-19 02:20:00,162,0
2026-06-19 02:20:00,163,0
2026-06-19 02:20:00,164,0
2026-06-19 02:20:00,165,0
2026-06-19 02:20:00,166,0
2026-06-19 02:20:00,167,10.014557
2026-06-19 02:20:00,168,141.003906
2026-06-19 02:20:00,169,70.5
2026-06-19 02:20:00,170,5.306641
2026-06-19 02:20:00,171,635.441162
2026-06-19 02:20:00,172,0
2026-06-19 02:20:00,173,0
2026-06-19 02:20:00,174,35.966675
2026-06-19 02:20:00,175,40.196533
2026-06-19 02:20:00,178,6.681274
2026-06-19 02:20:00,179,9.319214
2026-06-19 02:20:00,180,15.465164
2026-06-19 02:20:00,181,16.542419
2026-06-19 02:20:00,182,18.220917
2026-06-19 02:20:00,183,32.949921
2026-06-19 02:20:00,184,0
2026-06-19 02:20:00,185,0
2026-06-19 02:20:00,186,0
2026-06-19 02:20:00,187,4.169556
2026-06-19 02:20:00,188,7.965332
2026-06-19 02:20:00,189,17.067139
2026-06-19 02:20:00,190,9.536621
2026-06-19 02:20:00,191,0
2026-06-19 02:20:00,192,0
2026-06-19 02:20:00,193,0
2026-06-19 02:20:00,194,3.109833
2026-06-19 02:20:00,195,4.086426
2026-06-19 02:20:00,196,56.891083
2026-06-19 02:20:00,197,0
2026-06-19 02:20:00,198,0
2026-06-19 02:20:00,199,0
2026-06-19 02:20:00,200,0
2026-06-19 02:20:00,201,0
2026-06-19 02:20:00,202,0
2026-06-19 02:20:00,203,1001.378967
2026-06-19 02:20:00,204,1000
2026-06-19 02:20:00,205,0.593624
2026-06-19 02:20:00,206,1.6646
2026-06-19 02:20:00,207,0
2026-06-19 02:20:00,208,0
2026-06-19 02:20:00,209,0
2026-06-19 02:20:00,210,31.100555
2026-06-19 02:20:00,211,2.619934
2026-06-19 02:20:00,212,1410
2026-06-19 02:20:00,213,1412
2026-06-19 02:20:00,214,0
2026-06-19 02:20:00,215,196.482727
2026-06-19 02:20:00,216,196.482727
2026-06-19 02:20:00,217,230
2026-06-19 02:20:00,218,0.107544
2026-06-19 02:20:00,219,11.164881
2026-06-19 02:20:00,220,0.652607
2026-06-19 02:20:00,221,35
2026-06-19 02:20:00,222,25.629272
2026-06-19 02:20:00,223,19.341309
2026-06-19 02:20:00,224,0
2026-06-19 02:20:00,225,0
2026-06-19 02:20:00,226,0
2026-06-19 02:20:00,227,173.596085
2026-06-19 02:20:00,228,98.539566
2026-06-19 02:20:00,229,60
2026-06-19 02:20:00,230,11.800476
2026-06-19 02:20:00,231,60
2026-06-19 02:20:00,232,60
2026-06-19 02:20:00,233,60
2026-06-19 02:20:00,234,106
2026-06-19 02:20:00,235,6.064911
2026-06-19 02:20:00,236,2.244263
2026-06-19 02:20:00,237,0
2026-06-19 02:20:00,238,4.168457
2026-06-19 02:20:00,239,0.527954
2026-06-19 02:20:00,240,21.490479
2026-06-19 02:20:00,241,21.168518
2026-06-19 02:20:00,242,1.423645
2026-06-19 02:20:00,245,0
2026-06-19 02:20:00,246,0
2026-06-19 02:20:00,247,257.075867
2026-06-19 02:20:00,248,127.210579
2026-06-19 02:20:00,249,12.107666
2026-06-19 02:20:00,250,3.173676
2026-06-19 02:20:00,251,12.299927
2026-06-19 02:20:00,254,73.094635
2026-06-19 02:20:00,255,57.687683
2026-06-19 02:20:00,256,99.004486
2026-06-19 02:20:00,257,0
2026-06-19 02:20:00,258,99.004486
2026-06-19 02:20:00,259,130
2026-06-19 02:20:00,260,2.250793
2026-06-19 02:20:00,261,2.084167
2026-06-19 02:20:00,262,149
2026-06-19 02:20:00,263,4.121338
2026-06-19 02:20:00,264,95
2026-06-19 02:20:00,265,4.339722
2026-06-19 02:20:00,266,10.405273
2026-06-19 02:20:00,267,16.054199
2026-06-19 02:20:00,268,22.379822
2026-06-19 02:20:00,269,3.174561
2026-06-19 02:20:00,270,176.918839
2026-06-19 02:20:00,271,109.215469
2026-06-19 02:20:00,272,11.311493
2026-06-19 02:20:00,273,26.532379
2026-06-19 02:20:00,274,11.461029
2026-06-19 02:20:00,275,25.383942
2026-06-19 02:20:00,276,14.868652
2026-06-19 02:20:00,277,14.181885
2026-06-19 02:20:00,278,16.974365
2026-06-19 02:20:00,279,0
2026-06-19 02:20:00,280,0
2026-06-19 02:20:00,281,322.222229
2026-06-19 02:20:00,282,322.222229
2026-06-19 02:20:00,283,283.003052
2026-06-19 02:20:00,287,12.012085
2026-06-19 02:20:00,288,9.106723
2026-06-19 02:20:00,289,2.731559
2026-06-19 02:20:00,290,10.605173
2026-06-19 02:20:00,291,2.662852
2026-06-19 02:20:00,292,27.246826
2026-06-19 02:20:00,293,4.174805
2026-06-19 02:20:00,294,9.781738
2026-06-19 02:20:00,295,18.328491
2026-06-19 02:20:00,296,16.672302
2026-06-19 02:20:00,297,67.12854
2026-06-19 02:20:00,298,97.027985
2026-06-19 02:20:00,299,0
2026-06-19 02:20:00,300,0
2026-06-19 02:20:00,301,0
2026-06-19 02:20:00,302,3.883102
2026-06-19 02:20:00,303,6.835754
2026-06-19 02:20:00,304,11.556595
2026-06-19 02:20:00,305,15.033646
2026-06-19 02:20:00,306,4.327515
2026-06-19 02:20:00,307,23.065887
2026-06-19 02:20:00,308,100
2026-06-19 02:20:00,309,50
2026-06-19 02:20:00,310,3.091522
2026-06-19 02:20:00,311,22.699677
2026-06-19 02:20:00,312,100
2026-06-19 02:20:00,313,50
2026-06-19 02:20:00,314,0
2026-06-19 02:20:00,315,0
2026-06-19 02:20:00,316,8.157593
2026-06-19 02:20:00,317,23.004852
2026-06-19 02:20:00,318,100
2026-06-19 02:20:00,319,50
2026-06-19 02:20:00,320,5.380432
2026-06-19 02:20:00,321,22.65387
2026-06-19 02:20:00,322,3.778137
2026-06-19 02:20:00,323,2.385254
2026-06-19 02:20:00,324,2.969788
2026-06-19 02:20:00,325,9.41864
2026-06-19 02:20:00,326,4.821075
2026-06-19 02:20:00,327,5.297943
2026-06-19 02:20:00,328,5.097656
2026-06-19 02:20:00,329,4.945068
2026-06-19 02:20:00,330,250
2026-06-19 02:20:00,331,2.227844
2026-06-19 02:20:00,332,150.359222
2026-06-19 02:20:00,333,6.635376
2026-06-19 02:20:00,334,338.799988
2026-06-19 02:20:00,335,113.830994
2026-06-19 02:20:00,336,114.044617
2026-06-19 02:20:00,337,145.814392
2026-06-19 02:20:00,338,0
2026-06-19 02:20:00,339,0
2026-06-19 02:20:00,340,0
2026-06-19 02:20:00,341,4.811241
2026-06-19 02:20:00,342,4.643394
2026-06-19 02:20:00,343,6.222725
2026-06-19 02:20:00,344,119.995728
2026-06-19 02:20:00,345,119.995728
2026-06-19 02:20:00,346,122
2026-06-19 02:20:00,347,5.784332
2026-06-19 02:20:00,348,4.697113
2026-06-19 02:20:00,349,31.249054
2026-06-19 02:20:00,350,6.09906
2026-06-19 02:20:00,351,122
2026-06-19 02:20:00,352,68
2026-06-19 02:20:00,353,0
2026-06-19 02:20:00,354,0
2026-06-19 02:20:00,355,0
2026-06-19 02:20:00,356,2.128006
2026-06-19 02:20:00,357,0
2026-06-19 02:20:00,358,0
2026-06-19 02:20:00,359,518.185974
2026-06-19 02:20:00,360,738.60437
2026-06-19 02:20:00,361,2.224304
2026-06-19 02:20:00,362,4.864777
2026-06-19 02:20:00,363,4.49733
2026-06-19 02:20:00,364,2.773727
2026-06-19 02:20:00,365,0
2026-06-19 02:20:00,366,4.64082
2026-06-19 02:20:00,367,672.693237
2026-06-19 02:20:00,368,818
2026-06-19 02:20:00,369,0
2026-06-19 02:20:00,370,1.353088
2026-06-19 02:20:00,371,3.902527
2026-06-19 02:20:00,372,8.426758
2026-06-19 02:20:00,373,0
2026-06-19 02:20:00,374,0
2026-06-19 02:20:00,375,0
2026-06-19 02:20:00,376,0
2026-06-19 02:20:00,377,166.676682
2026-06-19 02:20:00,378,167.916504
2026-06-19 02:20:00,380,7.66246
2026-06-19 02:20:00,381,68.559723
2026-06-19 02:20:00,382,0
2026-06-19 02:20:00,383,130.690948
2026-06-19 02:20:00,384,0
2026-06-19 02:20:00,385,0
2026-06-19 02:20:00,386,0
2026-06-19 02:20:00,387,0
2026-06-19 02:20:00,388,13.101562
2026-06-19 02:20:00,389,123.328125
2026-06-19 02:20:00,390,140.226562
2026-06-19 02:20:00,391,31.640625
2026-06-19 02:20:00,392,2.041233
2026-06-19 02:20:00,393,8.013405
2026-06-19 02:20:00,394,0
2026-06-19 02:20:00,395,0
2026-06-19 02:20:00,396,0
2026-06-19 02:20:00,397,0
2026-06-19 02:20:00,398,0
2026-06-19 02:20:00,399,0
2026-06-19 02:20:00,400,0
2026-06-19 02:20:00,401,0
2026-06-19 02:20:00,402,0
2026-06-19 02:20:00,403,0
2026-06-19 02:20:00,404,0
2026-06-19 02:20:00,405,0
2026-06-19 02:20:00,406,0
2026-06-19 02:20:00,407,0
2026-06-19 02:20:00,408,17.777779
2026-06-19 02:20:00,409,0.907471
2026-06-19 02:20:00,410,19.333334
2026-06-19 02:20:00,411,17.583334
2026-06-19 02:20:00,412,0
2026-06-19 02:20:00,413,4.782604
2026-06-19 02:20:00,414,0
2026-06-19 02:20:00,415,955
2026-06-19 02:20:00,416,365
2026-06-19 02:20:00,417,365
2026-06-19 02:20:00,418,19.636841
2026-06-19 02:20:00,419,710
2026-06-19 02:20:00,420,710
2026-06-19 02:20:00,421,615
2026-06-19 02:20:00,422,615
2026-06-19 02:20:00,423,0
2026-06-19 02:20:00,424,4.692764
2026-06-19 02:20:00,425,1.311966
2026-06-19 02:20:00,426,4.299072
2026-06-19 02:20:00,427,35.003479
2026-06-19 02:20:00,428,6.690735
2026-06-19 02:20:00,429,1.238159
2026-06-19 02:20:00,430,18.068344
2026-06-19 02:20:00,431,7.583008
2026-06-19 02:20:00,432,15.632568
2026-06-19 02:20:00,433,0
2026-06-19 02:20:00,434,2.087585
2026-06-19 02:20:00,435,0.874176
2026-06-19 02:20:00,436,7.218964
2026-06-19 02:20:00,437,115
2026-06-19 02:20:00,438,115
2026-06-19 02:20:00,439,186
2026-06-19 02:20:00,440,120.794922
2026-06-19 02:20:00,441,119.764954
2026-06-19 02:20:00,442,180.328918
2026-06-19 02:20:00,443,77.14505
2026-06-19 02:20:00,444,74.414856
2026-06-19 02:20:00,445,119.507812
2026-06-19 02:20:00,446,9.179962
2026-06-19 02:20:00,447,4.220703
2026-06-19 02:20:00,448,18.839081
2026-06-19 02:20:00,449,7.181
2026-06-19 02:20:00,450,8.432251
2026-06-19 02:20:00,451,17.130035
2026-06-19 02:20:00,452,190
2026-06-19 02:20:00,453,190
2026-06-19 02:20:00,454,190
2026-06-19 02:20:00,455,4.267944
2026-06-19 02:20:00,456,4.690369
2026-06-19 02:20:00,457,4.937988
2026-06-19 02:20:00,458,4.44397
2026-06-19 02:20:00,459,47.830139
2026-06-19 02:20:00,460,26.898987
2026-06-19 02:20:00,461,3.325195
2026-06-19 02:20:00,462,0
2026-06-19 02:20:00,463,15.401154
2026-06-19 02:20:00,464,2.188568
2026-06-19 02:20:00,465,988.86853
2026-06-19 02:20:00,466,0
2026-06-19 02:20:00,467,970.342285
2026-06-19 02:20:00,468,0
2026-06-19 02:20:00,470,989.568848
2026-06-19 02:20:00,471,979.131348
2026-06-19 02:20:00,472,0
2026-06-19 02:20:00,473,0
2026-06-19 02:20:00,474,41.494873
2026-06-19 02:20:00,475,53.655884
2026-06-19 02:20:00,476,5.638733
2026-06-19 02:20:00,477,0
2026-06-19 02:20:00,478,0
2026-06-19 02:20:00,479,1420.829956
2026-06-19 02:20:00,480,1425.020508
2026-06-19 02:20:00,481,17.452454
2026-06-19 02:20:00,482,30.764893
2026-06-19 02:20:00,570,0
2026-06-19 02:20:00,571,0
2026-06-19 02:20:00,572,0
2026-06-19 02:20:00,573,0
2026-06-19 02:20:00,574,0
2026-06-19 02:20:00,575,0
2026-06-19 02:20:00,576,0
2026-06-19 02:20:00,577,0
2026-06-19 02:20:00,578,0
2026-06-19 02:20:00,579,0
2026-06-19 02:20:00,580,0
2026-06-19 02:20:00,581,0
2026-06-19 02:20:00,582,0
2026-06-19 02:20:00,583,0
2026-06-19 02:20:00,584,0
2026-06-19 02:20:00,585,0
2026-06-19 02:20:00,586,0
2026-06-19 02:20:00,587,0
2026-06-19 02:20:00,588,0
2026-06-19 02:20:00,589,0
2026-06-19 02:20:00,590,0
2026-06-19 02:20:00,591,0
2026-06-19 02:20:00,592,0
2026-06-19 02:20:00,593,0
2026-06-19 02:20:00,594,0
2026-06-19 02:20:00,595,0
2026-06-19 02:20:00,596,0
2026-06-19 02:20:00,597,0
2026-06-19 02:20:00,598,0
2026-06-19 02:20:00,599,0
2026-06-19 02:20:00,600,0
2026-06-19 02:20:00,601,0
2026-06-19 02:20:00,602,0
2026-06-19 02:20:00,603,0
2026-06-19 02:25:00,2,50
2026-06-19 02:25:00,3,20.001221
2026-06-19 02:25:00,4,0
2026-06-19 02:25:00,5,479.996643
2026-06-19 02:25:00,6,479
2026-06-19 02:25:00,7,479
2026-06-19 02:25:00,8,479
2026-06-19 02:25:00,9,479.996643
2026-06-19 02:25:00,10,482.433533
2026-06-19 02:25:00,11,479.996643
2026-06-19 02:25:00,13,193.591583
2026-06-19 02:25:00,14,196.595551
2026-06-19 02:25:00,15,523.230713
2026-06-19 02:25:00,16,519.499817
2026-06-19 02:25:00,17,470
2026-06-19 02:25:00,18,470
2026-06-19 02:25:00,19,4.024437
2026-06-19 02:25:00,20,0
2026-06-19 02:25:00,21,468.485107
2026-06-19 02:25:00,22,165.211945
2026-06-19 02:25:00,23,194
2026-06-19 02:25:00,24,165.211945
2026-06-19 02:25:00,27,0
2026-06-19 02:25:00,28,0
2026-06-19 02:25:00,29,0
2026-06-19 02:25:00,31,997.165466
2026-06-19 02:25:00,32,1005.517517
2026-06-19 02:25:00,33,8.06665
2026-06-19 02:25:00,35,7.429199
2026-06-19 02:25:00,36,11.059174
2026-06-19 02:25:00,37,0
2026-06-19 02:25:00,38,477.988159
2026-06-19 02:25:00,39,478.348389
2026-06-19 02:25:00,40,477.814575
2026-06-19 02:25:00,41,102.569702
2026-06-19 02:25:00,42,463
2026-06-19 02:25:00,43,0
2026-06-19 02:25:00,44,0
2026-06-19 02:25:00,45,0
2026-06-19 02:25:00,46,3.307449
2026-06-19 02:25:00,47,5.052719
2026-06-19 02:25:00,48,13.264114
2026-06-19 02:25:00,49,6.883835
2026-06-19 02:25:00,50,3.164398
2026-06-19 02:25:00,51,2.76384
2026-06-19 02:25:00,52,443.333344
2026-06-19 02:25:00,53,444.266663
2026-06-19 02:25:00,54,447.046661
2026-06-19 02:25:00,55,0
2026-06-19 02:25:00,56,0
2026-06-19 02:25:00,57,0
2026-06-19 02:25:00,58,447.996643
2026-06-19 02:25:00,59,437.200012
2026-06-19 02:25:00,60,909.986328
2026-06-19 02:25:00,61,48.425537
2026-06-19 02:25:00,62,0
2026-06-19 02:25:00,63,43.30481
2026-06-19 02:25:00,64,0
2026-06-19 02:25:00,65,0
2026-06-19 02:25:00,66,0
2026-06-19 02:25:00,67,0
2026-06-19 02:25:00,68,0
2026-06-19 02:25:00,69,317.402222
2026-06-19 02:25:00,70,159.683838
2026-06-19 02:25:00,71,0
2026-06-19 02:25:00,72,0
2026-06-19 02:25:00,73,0
2026-06-19 02:25:00,74,84.571655
2026-06-19 02:25:00,75,0
2026-06-19 02:25:00,76,91.335754
2026-06-19 02:25:00,77,0
2026-06-19 02:25:00,78,449.993164
2026-06-19 02:25:00,81,470.100647
2026-06-19 02:25:00,82,477
2026-06-19 02:25:00,83,309.622559
2026-06-19 02:25:00,84,476.996277
2026-06-19 02:25:00,85,951
2026-06-19 02:25:00,86,709.994812
2026-06-19 02:25:00,87,0
2026-06-19 02:25:00,88,0
2026-06-19 02:25:00,89,16.882996
2026-06-19 02:25:00,90,3.235107
2026-06-19 02:25:00,91,2.917725
2026-06-19 02:25:00,92,6.399658
2026-06-19 02:25:00,93,5.408203
2026-06-19 02:25:00,94,4.476624
2026-06-19 02:25:00,95,38.420349
2026-06-19 02:25:00,96,3.00769
2026-06-19 02:25:00,97,74.463928
2026-06-19 02:25:00,98,74.299133
2026-06-19 02:25:00,99,111.794785
2026-06-19 02:25:00,100,0.511795
2026-06-19 02:25:00,101,0.466019
2026-06-19 02:25:00,102,2.651146
2026-06-19 02:25:00,103,940.996216
2026-06-19 02:25:00,104,921
2026-06-19 02:25:00,105,0
2026-06-19 02:25:00,106,0
2026-06-19 02:25:00,107,270
2026-06-19 02:25:00,108,130
2026-06-19 02:25:00,109,0
2026-06-19 02:25:00,110,0
2026-06-19 02:25:00,111,0
2026-06-19 02:25:00,112,0
2026-06-19 02:25:00,113,0
2026-06-19 02:25:00,114,0
2026-06-19 02:25:00,115,0
2026-06-19 02:25:00,116,0
2026-06-19 02:25:00,117,0
2026-06-19 02:25:00,118,0
2026-06-19 02:25:00,119,0
2026-06-19 02:25:00,120,0
2026-06-19 02:25:00,121,0
2026-06-19 02:25:00,122,0
2026-06-19 02:25:00,123,0
2026-06-19 02:25:00,124,0
2026-06-19 02:25:00,125,3.453369
2026-06-19 02:25:00,126,5.859375
2026-06-19 02:25:00,127,3.175049
2026-06-19 02:25:00,128,3.213501
2026-06-19 02:25:00,130,0
2026-06-19 02:25:00,131,0
2026-06-19 02:25:00,132,225
2026-06-19 02:25:00,133,8.005981
2026-06-19 02:25:00,134,14.404617
2026-06-19 02:25:00,135,1.459351
2026-06-19 02:25:00,136,11
2026-06-19 02:25:00,137,996.050903
2026-06-19 02:25:00,138,993.853516
2026-06-19 02:25:00,139,981.019348
2026-06-19 02:25:00,140,982.445129
2026-06-19 02:25:00,141,0
2026-06-19 02:25:00,142,959.845459
2026-06-19 02:25:00,143,0
2026-06-19 02:25:00,144,305
2026-06-19 02:25:00,146,106.766907
2026-06-19 02:25:00,147,15.145447
2026-06-19 02:25:00,148,64.340088
2026-06-19 02:25:00,149,9.049316
2026-06-19 02:25:00,150,15.467529
2026-06-19 02:25:00,151,16.003418
2026-06-19 02:25:00,152,88.001877
2026-06-19 02:25:00,153,88.001877
2026-06-19 02:25:00,154,104
2026-06-19 02:25:00,155,88.001877
2026-06-19 02:25:00,156,88.001877
2026-06-19 02:25:00,157,104
2026-06-19 02:25:00,158,6.683868
2026-06-19 02:25:00,159,0.611816
2026-06-19 02:25:00,160,3.733856
2026-06-19 02:25:00,161,0
2026-06-19 02:25:00,162,0
2026-06-19 02:25:00,163,0
2026-06-19 02:25:00,164,0
2026-06-19 02:25:00,165,0
2026-06-19 02:25:00,166,0
2026-06-19 02:25:00,167,10.087738
2026-06-19 02:25:00,168,154.090027
2026-06-19 02:25:00,169,77.572075
2026-06-19 02:25:00,170,5.306641
2026-06-19 02:25:00,171,638.004639
2026-06-19 02:25:00,172,0
2026-06-19 02:25:00,173,0
2026-06-19 02:25:00,174,35.966675
2026-06-19 02:25:00,175,40.196533
2026-06-19 02:25:00,178,6.681274
2026-06-19 02:25:00,179,9.319214
2026-06-19 02:25:00,180,15.465164
2026-06-19 02:25:00,181,16.542419
2026-06-19 02:25:00,182,18.220917
2026-06-19 02:25:00,183,32.949921
2026-06-19 02:25:00,184,0
2026-06-19 02:25:00,185,0
2026-06-19 02:25:00,186,0
2026-06-19 02:25:00,187,4.169556
2026-06-19 02:25:00,188,7.965332
2026-06-19 02:25:00,189,17.067139
2026-06-19 02:25:00,190,9.536621
2026-06-19 02:25:00,191,0
2026-06-19 02:25:00,192,0
2026-06-19 02:25:00,193,0
2026-06-19 02:25:00,194,3.109833
2026-06-19 02:25:00,195,4.086426
2026-06-19 02:25:00,196,56.891083
2026-06-19 02:25:00,197,0
2026-06-19 02:25:00,198,0
2026-06-19 02:25:00,199,0
2026-06-19 02:25:00,200,0
2026-06-19 02:25:00,201,0
2026-06-19 02:25:00,202,0
2026-06-19 02:25:00,203,1002.555359
2026-06-19 02:25:00,204,1000
2026-06-19 02:25:00,205,0.593624
2026-06-19 02:25:00,206,1.6646
2026-06-19 02:25:00,207,0
2026-06-19 02:25:00,208,0
2026-06-19 02:25:00,209,0
2026-06-19 02:25:00,210,31.111084
2026-06-19 02:25:00,211,2.630463
2026-06-19 02:25:00,212,1410
2026-06-19 02:25:00,213,1412
2026-06-19 02:25:00,214,0
2026-06-19 02:25:00,215,196.431244
2026-06-19 02:25:00,216,196.431244
2026-06-19 02:25:00,217,230
2026-06-19 02:25:00,218,0.107544
2026-06-19 02:25:00,219,11.164881
2026-06-19 02:25:00,220,0.652607
2026-06-19 02:25:00,221,35
2026-06-19 02:25:00,222,25.629272
2026-06-19 02:25:00,223,19.341309
2026-06-19 02:25:00,224,0
2026-06-19 02:25:00,225,0
2026-06-19 02:25:00,226,0
2026-06-19 02:25:00,227,188.537033
2026-06-19 02:25:00,228,104.691719
2026-06-19 02:25:00,229,60
2026-06-19 02:25:00,230,11.800476
2026-06-19 02:25:00,231,60
2026-06-19 02:25:00,232,60
2026-06-19 02:25:00,233,60
2026-06-19 02:25:00,234,106
2026-06-19 02:25:00,235,6.064911
2026-06-19 02:25:00,236,2.244263
2026-06-19 02:25:00,237,0
2026-06-19 02:25:00,238,4.168457
2026-06-19 02:25:00,239,0.527954
2026-06-19 02:25:00,240,21.673584
2026-06-19 02:25:00,241,21.315002
2026-06-19 02:25:00,242,1.423645
2026-06-19 02:25:00,245,0
2026-06-19 02:25:00,246,0
2026-06-19 02:25:00,247,246.938217
2026-06-19 02:25:00,248,122.377518
2026-06-19 02:25:00,249,12.107666
2026-06-19 02:25:00,250,3.173676
2026-06-19 02:25:00,251,12.299927
2026-06-19 02:25:00,254,73.094635
2026-06-19 02:25:00,255,57.687683
2026-06-19 02:25:00,256,99.004486
2026-06-19 02:25:00,257,0
2026-06-19 02:25:00,258,99.004486
2026-06-19 02:25:00,259,130
2026-06-19 02:25:00,260,2.250793
2026-06-19 02:25:00,261,2.084167
2026-06-19 02:25:00,262,166.648346
2026-06-19 02:25:00,263,4.121338
2026-06-19 02:25:00,264,101.650101
2026-06-19 02:25:00,265,4.339722
2026-06-19 02:25:00,266,10.405273
2026-06-19 02:25:00,267,16.054199
2026-06-19 02:25:00,268,22.379822
2026-06-19 02:25:00,269,3.174561
2026-06-19 02:25:00,270,174.593399
2026-06-19 02:25:00,271,108.015213
2026-06-19 02:25:00,272,11.311493
2026-06-19 02:25:00,273,26.532379
2026-06-19 02:25:00,274,11.461029
2026-06-19 02:25:00,275,25.383942
2026-06-19 02:25:00,276,14.868652
2026-06-19 02:25:00,277,14.181885
2026-06-19 02:25:00,278,16.974365
2026-06-19 02:25:00,279,0
2026-06-19 02:25:00,280,0
2026-06-19 02:25:00,281,322.222229
2026-06-19 02:25:00,282,322.222229
2026-06-19 02:25:00,283,283.003052
2026-06-19 02:25:00,287,12.001099
2026-06-19 02:25:00,288,9.139683
2026-06-19 02:25:00,289,2.762078
2026-06-19 02:25:00,290,10.636072
2026-06-19 02:25:00,291,2.662852
2026-06-19 02:25:00,292,27.246826
2026-06-19 02:25:00,293,4.174805
2026-06-19 02:25:00,294,9.781738
2026-06-19 02:25:00,295,18.328491
2026-06-19 02:25:00,296,16.672302
2026-06-19 02:25:00,297,67.12854
2026-06-19 02:25:00,298,97.213837
2026-06-19 02:25:00,299,0
2026-06-19 02:25:00,300,0
2026-06-19 02:25:00,301,0
2026-06-19 02:25:00,302,3.883102
2026-06-19 02:25:00,303,6.835754
2026-06-19 02:25:00,304,11.556595
2026-06-19 02:25:00,305,15.033646
2026-06-19 02:25:00,306,4.327515
2026-06-19 02:25:00,307,23.065887
2026-06-19 02:25:00,308,114.044273
2026-06-19 02:25:00,309,55.149567
2026-06-19 02:25:00,310,3.091522
2026-06-19 02:25:00,311,22.699677
2026-06-19 02:25:00,312,100
2026-06-19 02:25:00,313,50
2026-06-19 02:25:00,314,0
2026-06-19 02:25:00,315,0
2026-06-19 02:25:00,316,8.157593
2026-06-19 02:25:00,317,23.004852
2026-06-19 02:25:00,318,100
2026-06-19 02:25:00,319,50
2026-06-19 02:25:00,320,5.380432
2026-06-19 02:25:00,321,22.65387
2026-06-19 02:25:00,322,3.778137
2026-06-19 02:25:00,323,2.385254
2026-06-19 02:25:00,324,2.969788
2026-06-19 02:25:00,325,9.41864
2026-06-19 02:25:00,326,4.821075
2026-06-19 02:25:00,327,5.297943
2026-06-19 02:25:00,328,5.097656
2026-06-19 02:25:00,329,4.945068
2026-06-19 02:25:00,330,250
2026-06-19 02:25:00,331,2.227844
2026-06-19 02:25:00,332,109.195831
2026-06-19 02:25:00,333,6.635376
2026-06-19 02:25:00,334,338.799988
2026-06-19 02:25:00,335,113.830994
2026-06-19 02:25:00,336,114.044617
2026-06-19 02:25:00,337,145.814392
2026-06-19 02:25:00,338,0
2026-06-19 02:25:00,339,0
2026-06-19 02:25:00,340,0
2026-06-19 02:25:00,341,4.811241
2026-06-19 02:25:00,342,4.643394
2026-06-19 02:25:00,343,6.222725
2026-06-19 02:25:00,344,119.995728
2026-06-19 02:25:00,345,119.995728
2026-06-19 02:25:00,346,122
2026-06-19 02:25:00,347,5.784332
2026-06-19 02:25:00,348,4.697113
2026-06-19 02:25:00,349,31.249054
2026-06-19 02:25:00,350,6.09906
2026-06-19 02:25:00,351,122
2026-06-19 02:25:00,352,68
2026-06-19 02:25:00,353,0
2026-06-19 02:25:00,354,0
2026-06-19 02:25:00,355,0
2026-06-19 02:25:00,356,2.128006
2026-06-19 02:25:00,357,0
2026-06-19 02:25:00,358,0
2026-06-19 02:25:00,359,517.087341
2026-06-19 02:25:00,360,734.822144
2026-06-19 02:25:00,361,2.224304
2026-06-19 02:25:00,362,4.864777
2026-06-19 02:25:00,363,4.49733
2026-06-19 02:25:00,364,2.773727
2026-06-19 02:25:00,365,0
2026-06-19 02:25:00,366,4.64082
2026-06-19 02:25:00,367,677.189819
2026-06-19 02:25:00,368,819
2026-06-19 02:25:00,369,0
2026-06-19 02:25:00,370,1.353088
2026-06-19 02:25:00,371,3.902527
2026-06-19 02:25:00,372,8.426758
2026-06-19 02:25:00,373,0
2026-06-19 02:25:00,374,0
2026-06-19 02:25:00,375,0
2026-06-19 02:25:00,376,0
2026-06-19 02:25:00,377,167.073441
2026-06-19 02:25:00,378,168.491776
2026-06-19 02:25:00,380,7.66246
2026-06-19 02:25:00,381,68.559723
2026-06-19 02:25:00,382,0
2026-06-19 02:25:00,383,130.896942
2026-06-19 02:25:00,384,0
2026-06-19 02:25:00,385,0
2026-06-19 02:25:00,386,0
2026-06-19 02:25:00,387,0
2026-06-19 02:25:00,388,13.101562
2026-06-19 02:25:00,389,123.328125
2026-06-19 02:25:00,390,140.226562
2026-06-19 02:25:00,391,31.640625
2026-06-19 02:25:00,392,2.041233
2026-06-19 02:25:00,393,8.132446
2026-06-19 02:25:00,394,0
2026-06-19 02:25:00,395,0
2026-06-19 02:25:00,396,0
2026-06-19 02:25:00,397,0
2026-06-19 02:25:00,398,0
2026-06-19 02:25:00,399,0
2026-06-19 02:25:00,400,0
2026-06-19 02:25:00,401,0
2026-06-19 02:25:00,402,0
2026-06-19 02:25:00,403,0
2026-06-19 02:25:00,404,0
2026-06-19 02:25:00,405,0
2026-06-19 02:25:00,406,0
2026-06-19 02:25:00,407,0
2026-06-19 02:25:00,408,17.777779
2026-06-19 02:25:00,409,0.907471
2026-06-19 02:25:00,410,19.333334
2026-06-19 02:25:00,411,7
2026-06-19 02:25:00,412,0
2026-06-19 02:25:00,413,4.782604
2026-06-19 02:25:00,414,0
2026-06-19 02:25:00,415,955
2026-06-19 02:25:00,416,365
2026-06-19 02:25:00,417,365
2026-06-19 02:25:00,418,19.636841
2026-06-19 02:25:00,419,710
2026-06-19 02:25:00,420,710
2026-06-19 02:25:00,421,615
2026-06-19 02:25:00,422,615
2026-06-19 02:25:00,423,0
2026-06-19 02:25:00,424,4.692764
2026-06-19 02:25:00,425,1.311966
2026-06-19 02:25:00,426,4.299072
2026-06-19 02:25:00,427,35.003479
2026-06-19 02:25:00,428,6.690735
2026-06-19 02:25:00,429,1.238159
2026-06-19 02:25:00,430,18.068344
2026-06-19 02:25:00,431,7.583008
2026-06-19 02:25:00,432,15.632568
2026-06-19 02:25:00,433,0
2026-06-19 02:25:00,434,2.087585
2026-06-19 02:25:00,435,0.874176
2026-06-19 02:25:00,436,7.218964
2026-06-19 02:25:00,437,115
2026-06-19 02:25:00,438,115
2026-06-19 02:25:00,439,186
2026-06-19 02:25:00,440,75.303284
2026-06-19 02:25:00,441,120.005249
2026-06-19 02:25:00,442,178.972748
2026-06-19 02:25:00,443,76.465698
2026-06-19 02:25:00,444,73.889343
2026-06-19 02:25:00,445,106.549011
2026-06-19 02:25:00,446,9.179962
2026-06-19 02:25:00,447,4.220703
2026-06-19 02:25:00,448,18.839081
2026-06-19 02:25:00,449,7.181
2026-06-19 02:25:00,450,8.432251
2026-06-19 02:25:00,451,17.130035
2026-06-19 02:25:00,452,190
2026-06-19 02:25:00,453,190
2026-06-19 02:25:00,454,190
2026-06-19 02:25:00,455,4.267944
2026-06-19 02:25:00,456,4.690369
2026-06-19 02:25:00,457,4.937988
2026-06-19 02:25:00,458,4.44397
2026-06-19 02:25:00,459,47.830139
2026-06-19 02:25:00,460,26.898987
2026-06-19 02:25:00,461,3.325195
2026-06-19 02:25:00,462,0
2026-06-19 02:25:00,463,15.401154
2026-06-19 02:25:00,464,2.188568
2026-06-19 02:25:00,465,988.86853
2026-06-19 02:25:00,466,0
2026-06-19 02:25:00,467,971.440918
2026-06-19 02:25:00,468,0
2026-06-19 02:25:00,470,999.89624
2026-06-19 02:25:00,471,979.131348
2026-06-19 02:25:00,472,0
2026-06-19 02:25:00,473,0
2026-06-19 02:25:00,474,41.494873
2026-06-19 02:25:00,475,53.655884
2026-06-19 02:25:00,476,5.638733
2026-06-19 02:25:00,477,0
2026-06-19 02:25:00,478,0
2026-06-19 02:25:00,479,1421.491577
2026-06-19 02:25:00,480,1428.623047
2026-06-19 02:25:00,481,17.452454
2026-06-19 02:25:00,482,30.764893
2026-06-19 02:25:00,570,0
2026-06-19 02:25:00,571,0
2026-06-19 02:25:00,572,0
2026-06-19 02:25:00,573,0
2026-06-19 02:25:00,574,0
2026-06-19 02:25:00,575,0
2026-06-19 02:25:00,576,0
2026-06-19 02:25:00,577,0
2026-06-19 02:25:00,578,0
2026-06-19 02:25:00,579,0
2026-06-19 02:25:00,580,0
2026-06-19 02:25:00,581,0
2026-06-19 02:25:00,582,0
2026-06-19 02:25:00,583,0
2026-06-19 02:25:00,584,0
2026-06-19 02:25:00,585,0
2026-06-19 02:25:00,586,0
2026-06-19 02:25:00,587,0
2026-06-19 02:25:00,588,0
2026-06-19 02:25:00,589,0
2026-06-19 02:25:00,590,0
2026-06-19 02:25:00,591,0
2026-06-19 02:25:00,592,0
2026-06-19 02:25:00,593,0
2026-06-19 02:25:00,594,0
2026-06-19 02:25:00,595,0
2026-06-19 02:25:00,596,0
2026-06-19 02:25:00,597,0
2026-06-19 02:25:00,598,0
2026-06-19 02:25:00,599,0
2026-06-19 02:25:00,600,0
2026-06-19 02:25:00,601,0
2026-06-19 02:25:00,602,0
2026-06-19 02:25:00,603,0
2026-06-19 02:30:00,2,50
2026-06-19 02:30:00,3,45.833332
2026-06-19 02:30:00,4,0
2026-06-19 02:30:00,5,479.996643
2026-06-19 02:30:00,6,479
2026-06-19 02:30:00,7,479.996643
2026-06-19 02:30:00,8,479.996643
2026-06-19 02:30:00,9,479.996643
2026-06-19 02:30:00,10,477.947388
2026-06-19 02:30:00,11,479
2026-06-19 02:30:00,13,193.591583
2026-06-19 02:30:00,14,196.595551
2026-06-19 02:30:00,15,523.322266
2026-06-19 02:30:00,16,519.499817
2026-06-19 02:30:00,17,470
2026-06-19 02:30:00,18,470
2026-06-19 02:30:00,19,3.146072
2026-06-19 02:30:00,20,0
2026-06-19 02:30:00,21,470.339111
2026-06-19 02:30:00,22,165.211945
2026-06-19 02:30:00,23,194
2026-06-19 02:30:00,24,165.211945
2026-06-19 02:30:00,27,0
2026-06-19 02:30:00,28,0
2026-06-19 02:30:00,29,0
2026-06-19 02:30:00,31,992.967285
2026-06-19 02:30:00,32,999.242371
2026-06-19 02:30:00,33,8.06665
2026-06-19 02:30:00,35,7.429199
2026-06-19 02:30:00,36,11.059174
2026-06-19 02:30:00,37,0
2026-06-19 02:30:00,38,477.988159
2026-06-19 02:30:00,39,476.178467
2026-06-19 02:30:00,40,477.814575
2026-06-19 02:30:00,41,102.569702
2026-06-19 02:30:00,42,463
2026-06-19 02:30:00,43,0
2026-06-19 02:30:00,44,0
2026-06-19 02:30:00,45,0
2026-06-19 02:30:00,46,3.307449
2026-06-19 02:30:00,47,5.052719
2026-06-19 02:30:00,48,13.264114
2026-06-19 02:30:00,49,6.883835
2026-06-19 02:30:00,50,3.164398
2026-06-19 02:30:00,51,2.76384
2026-06-19 02:30:00,52,457.871582
2026-06-19 02:30:00,53,456.525696
2026-06-19 02:30:00,54,449.588287
2026-06-19 02:30:00,55,0
2026-06-19 02:30:00,56,0
2026-06-19 02:30:00,57,0
2026-06-19 02:30:00,58,457.017883
2026-06-19 02:30:00,59,458.299622
2026-06-19 02:30:00,60,939.226318
2026-06-19 02:30:00,61,48.425537
2026-06-19 02:30:00,62,0
2026-06-19 02:30:00,63,43.375565
2026-06-19 02:30:00,64,0
2026-06-19 02:30:00,65,0
2026-06-19 02:30:00,66,0
2026-06-19 02:30:00,67,0
2026-06-19 02:30:00,68,0
2026-06-19 02:30:00,69,316.761353
2026-06-19 02:30:00,70,159.213867
2026-06-19 02:30:00,71,0
2026-06-19 02:30:00,72,0
2026-06-19 02:30:00,73,0
2026-06-19 02:30:00,74,84.571655
2026-06-19 02:30:00,75,0
2026-06-19 02:30:00,76,91.335754
2026-06-19 02:30:00,77,0
2026-06-19 02:30:00,78,449.993164
2026-06-19 02:30:00,81,473.991211
2026-06-19 02:30:00,82,477
2026-06-19 02:30:00,83,310.721191
2026-06-19 02:30:00,84,476
2026-06-19 02:30:00,85,951
2026-06-19 02:30:00,86,709
2026-06-19 02:30:00,87,0
2026-06-19 02:30:00,88,0
2026-06-19 02:30:00,89,16.882996
2026-06-19 02:30:00,90,3.235107
2026-06-19 02:30:00,91,2.917725
2026-06-19 02:30:00,92,6.399658
2026-06-19 02:30:00,93,5.408203
2026-06-19 02:30:00,94,4.476624
2026-06-19 02:30:00,95,38.420349
2026-06-19 02:30:00,96,3.00769
2026-06-19 02:30:00,97,74.463928
2026-06-19 02:30:00,98,74.299133
2026-06-19 02:30:00,99,111.794785
2026-06-19 02:30:00,100,0.511795
2026-06-19 02:30:00,101,0.466019
2026-06-19 02:30:00,102,2.651146
2026-06-19 02:30:00,103,940.996216
2026-06-19 02:30:00,104,921
2026-06-19 02:30:00,105,0
2026-06-19 02:30:00,106,0
2026-06-19 02:30:00,107,270
2026-06-19 02:30:00,108,130
2026-06-19 02:30:00,109,0
2026-06-19 02:30:00,110,0
2026-06-19 02:30:00,111,0
2026-06-19 02:30:00,112,0
2026-06-19 02:30:00,113,0
2026-06-19 02:30:00,114,0
2026-06-19 02:30:00,115,0
2026-06-19 02:30:00,116,0
2026-06-19 02:30:00,117,0
2026-06-19 02:30:00,118,0
2026-06-19 02:30:00,119,0
2026-06-19 02:30:00,120,0
2026-06-19 02:30:00,121,0
2026-06-19 02:30:00,122,0
2026-06-19 02:30:00,123,0
2026-06-19 02:30:00,124,0
2026-06-19 02:30:00,125,3.453369
2026-06-19 02:30:00,126,5.859375
2026-06-19 02:30:00,127,3.175049
2026-06-19 02:30:00,128,3.213501
2026-06-19 02:30:00,130,0
2026-06-19 02:30:00,131,0
2026-06-19 02:30:00,132,225
2026-06-19 02:30:00,133,8.005981
2026-06-19 02:30:00,134,14.404617
2026-06-19 02:30:00,135,1.459351
2026-06-19 02:30:00,136,11
2026-06-19 02:30:00,137,1000.445557
2026-06-19 02:30:00,138,993.853516
2026-06-19 02:30:00,139,979.693115
2026-06-19 02:30:00,140,981.782043
2026-06-19 02:30:00,141,0
2026-06-19 02:30:00,142,959.845459
2026-06-19 02:30:00,143,0
2026-06-19 02:30:00,144,305
2026-06-19 02:30:00,146,106.690002
2026-06-19 02:30:00,147,15.145447
2026-06-19 02:30:00,148,60.879272
2026-06-19 02:30:00,149,9.049316
2026-06-19 02:30:00,150,15.467529
2026-06-19 02:30:00,151,16.003418
2026-06-19 02:30:00,152,88.001877
2026-06-19 02:30:00,153,88.001877
2026-06-19 02:30:00,154,104
2026-06-19 02:30:00,155,88.001877
2026-06-19 02:30:00,156,88.001877
2026-06-19 02:30:00,157,104
2026-06-19 02:30:00,158,6.683868
2026-06-19 02:30:00,159,0.611816
2026-06-19 02:30:00,160,3.733856
2026-06-19 02:30:00,161,0
2026-06-19 02:30:00,162,0
2026-06-19 02:30:00,163,0
2026-06-19 02:30:00,164,0
2026-06-19 02:30:00,165,0
2026-06-19 02:30:00,166,0
2026-06-19 02:30:00,167,10.087738
2026-06-19 02:30:00,168,166.460495
2026-06-19 02:30:00,169,84.257385
2026-06-19 02:30:00,170,5.306641
2026-06-19 02:30:00,171,638.004639
2026-06-19 02:30:00,172,0
2026-06-19 02:30:00,173,0
2026-06-19 02:30:00,174,35.966675
2026-06-19 02:30:00,175,40.196533
2026-06-19 02:30:00,178,6.681274
2026-06-19 02:30:00,179,9.319214
2026-06-19 02:30:00,180,15.465164
2026-06-19 02:30:00,181,16.542419
2026-06-19 02:30:00,182,18.220917
2026-06-19 02:30:00,183,32.949921
2026-06-19 02:30:00,184,0
2026-06-19 02:30:00,185,0
2026-06-19 02:30:00,186,0
2026-06-19 02:30:00,187,4.169556
2026-06-19 02:30:00,188,7.965332
2026-06-19 02:30:00,189,17.067139
2026-06-19 02:30:00,190,9.536621
2026-06-19 02:30:00,191,0
2026-06-19 02:30:00,192,0
2026-06-19 02:30:00,193,0
2026-06-19 02:30:00,194,3.109833
2026-06-19 02:30:00,195,4.086426
2026-06-19 02:30:00,196,56.891083
2026-06-19 02:30:00,197,0
2026-06-19 02:30:00,198,0
2026-06-19 02:30:00,199,0
2026-06-19 02:30:00,200,0
2026-06-19 02:30:00,201,0
2026-06-19 02:30:00,202,0
2026-06-19 02:30:00,203,1002.555359
2026-06-19 02:30:00,204,1000
2026-06-19 02:30:00,205,0.593624
2026-06-19 02:30:00,206,1.6646
2026-06-19 02:30:00,207,0
2026-06-19 02:30:00,208,0
2026-06-19 02:30:00,209,0
2026-06-19 02:30:00,210,30.784698
2026-06-19 02:30:00,211,2.57782
2026-06-19 02:30:00,212,1410
2026-06-19 02:30:00,213,1412
2026-06-19 02:30:00,214,0
2026-06-19 02:30:00,215,196.499908
2026-06-19 02:30:00,216,196.499908
2026-06-19 02:30:00,217,230
2026-06-19 02:30:00,218,0.107544
2026-06-19 02:30:00,219,11.164881
2026-06-19 02:30:00,220,0.652607
2026-06-19 02:30:00,221,35
2026-06-19 02:30:00,222,25.629272
2026-06-19 02:30:00,223,19.341309
2026-06-19 02:30:00,224,0
2026-06-19 02:30:00,225,0
2026-06-19 02:30:00,226,0
2026-06-19 02:30:00,227,208.775391
2026-06-19 02:30:00,228,113.025162
2026-06-19 02:30:00,229,60
2026-06-19 02:30:00,230,11.800476
2026-06-19 02:30:00,231,60
2026-06-19 02:30:00,232,60
2026-06-19 02:30:00,233,60
2026-06-19 02:30:00,234,106
2026-06-19 02:30:00,235,6.064911
2026-06-19 02:30:00,236,2.244263
2026-06-19 02:30:00,237,0
2026-06-19 02:30:00,238,4.168457
2026-06-19 02:30:00,239,0.527954
2026-06-19 02:30:00,240,21.673584
2026-06-19 02:30:00,241,21.408081
2026-06-19 02:30:00,242,1.423645
2026-06-19 02:30:00,245,0
2026-06-19 02:30:00,246,0
2026-06-19 02:30:00,247,270.111115
2026-06-19 02:30:00,248,133.425064
2026-06-19 02:30:00,249,12.107666
2026-06-19 02:30:00,250,3.173676
2026-06-19 02:30:00,251,12.299927
2026-06-19 02:30:00,254,73.094635
2026-06-19 02:30:00,255,57.687683
2026-06-19 02:30:00,256,99.004486
2026-06-19 02:30:00,257,0
2026-06-19 02:30:00,258,104.497726
2026-06-19 02:30:00,259,131.683533
2026-06-19 02:30:00,260,2.250793
2026-06-19 02:30:00,261,2.084167
2026-06-19 02:30:00,262,179.52951
2026-06-19 02:30:00,263,4.121338
2026-06-19 02:30:00,264,106.503876
2026-06-19 02:30:00,265,4.339722
2026-06-19 02:30:00,266,10.405273
2026-06-19 02:30:00,267,16.054199
2026-06-19 02:30:00,268,22.379822
2026-06-19 02:30:00,269,3.174561
2026-06-19 02:30:00,270,206.057098
2026-06-19 02:30:00,271,124.25502
2026-06-19 02:30:00,272,11.311493
2026-06-19 02:30:00,273,26.532379
2026-06-19 02:30:00,274,11.461029
2026-06-19 02:30:00,275,25.383942
2026-06-19 02:30:00,276,14.868652
2026-06-19 02:30:00,277,14.181885
2026-06-19 02:30:00,278,16.974365
2026-06-19 02:30:00,279,0
2026-06-19 02:30:00,280,0
2026-06-19 02:30:00,281,322.222229
2026-06-19 02:30:00,282,322.222229
2026-06-19 02:30:00,283,283.003052
2026-06-19 02:30:00,287,11.988281
2026-06-19 02:30:00,288,9.141514
2026-06-19 02:30:00,289,2.749565
2026-06-19 02:30:00,290,10.600367
2026-06-19 02:30:00,291,2.662852
2026-06-19 02:30:00,292,27.246826
2026-06-19 02:30:00,293,4.174805
2026-06-19 02:30:00,294,9.781738
2026-06-19 02:30:00,295,18.328491
2026-06-19 02:30:00,296,16.672302
2026-06-19 02:30:00,297,67.12854
2026-06-19 02:30:00,298,97.534286
2026-06-19 02:30:00,299,0
2026-06-19 02:30:00,300,0
2026-06-19 02:30:00,301,0
2026-06-19 02:30:00,302,3.883102
2026-06-19 02:30:00,303,6.835754
2026-06-19 02:30:00,304,11.556595
2026-06-19 02:30:00,305,15.033646
2026-06-19 02:30:00,306,4.327515
2026-06-19 02:30:00,307,23.065887
2026-06-19 02:30:00,308,58.223206
2026-06-19 02:30:00,309,59.627075
2026-06-19 02:30:00,310,3.091522
2026-06-19 02:30:00,311,22.699677
2026-06-19 02:30:00,312,58.650452
2026-06-19 02:30:00,313,59.810181
2026-06-19 02:30:00,314,0
2026-06-19 02:30:00,315,0
2026-06-19 02:30:00,316,8.157593
2026-06-19 02:30:00,317,23.004852
2026-06-19 02:30:00,318,121.571617
2026-06-19 02:30:00,319,53.954796
2026-06-19 02:30:00,320,5.380432
2026-06-19 02:30:00,321,22.65387
2026-06-19 02:30:00,322,3.778137
2026-06-19 02:30:00,323,2.385254
2026-06-19 02:30:00,324,2.969788
2026-06-19 02:30:00,325,9.41864
2026-06-19 02:30:00,326,4.821075
2026-06-19 02:30:00,327,5.297943
2026-06-19 02:30:00,328,5.097656
2026-06-19 02:30:00,329,4.945068
2026-06-19 02:30:00,330,250
2026-06-19 02:30:00,331,2.227844
2026-06-19 02:30:00,332,40.968628
2026-06-19 02:30:00,333,6.635376
2026-06-19 02:30:00,334,338.799988
2026-06-19 02:30:00,335,113.830994
2026-06-19 02:30:00,336,114.044617
2026-06-19 02:30:00,337,145.814392
2026-06-19 02:30:00,338,0
2026-06-19 02:30:00,339,0
2026-06-19 02:30:00,340,0
2026-06-19 02:30:00,341,4.811241
2026-06-19 02:30:00,342,4.643394
2026-06-19 02:30:00,343,6.222725
2026-06-19 02:30:00,344,70.921959
2026-06-19 02:30:00,345,72.730186
2026-06-19 02:30:00,346,130.089722
2026-06-19 02:30:00,347,5.784332
2026-06-19 02:30:00,348,4.697113
2026-06-19 02:30:00,349,31.249054
2026-06-19 02:30:00,350,6.09906
2026-06-19 02:30:00,351,122
2026-06-19 02:30:00,352,68
2026-06-19 02:30:00,353,0
2026-06-19 02:30:00,354,0
2026-06-19 02:30:00,355,0
2026-06-19 02:30:00,356,2.128006
2026-06-19 02:30:00,357,0
2026-06-19 02:30:00,358,0
2026-06-19 02:30:00,359,518.643738
2026-06-19 02:30:00,360,732.380493
2026-06-19 02:30:00,361,2.224304
2026-06-19 02:30:00,362,4.864777
2026-06-19 02:30:00,363,4.49733
2026-06-19 02:30:00,364,2.773727
2026-06-19 02:30:00,365,0
2026-06-19 02:30:00,366,4.64082
2026-06-19 02:30:00,367,674.893677
2026-06-19 02:30:00,368,819
2026-06-19 02:30:00,369,0
2026-06-19 02:30:00,370,1.353088
2026-06-19 02:30:00,371,3.902527
2026-06-19 02:30:00,372,8.426758
2026-06-19 02:30:00,373,0
2026-06-19 02:30:00,374,0
2026-06-19 02:30:00,375,0
2026-06-19 02:30:00,376,0
2026-06-19 02:30:00,377,166.508072
2026-06-19 02:30:00,378,166.934555
2026-06-19 02:30:00,380,7.66246
2026-06-19 02:30:00,381,68.559723
2026-06-19 02:30:00,382,0
2026-06-19 02:30:00,383,128.585159
2026-06-19 02:30:00,384,0
2026-06-19 02:30:00,385,0
2026-06-19 02:30:00,386,0
2026-06-19 02:30:00,387,0
2026-06-19 02:30:00,388,13.101562
2026-06-19 02:30:00,389,123.328125
2026-06-19 02:30:00,390,140.226562
2026-06-19 02:30:00,391,31.640625
2026-06-19 02:30:00,392,2.041233
2026-06-19 02:30:00,393,8.481812
2026-06-19 02:30:00,394,0
2026-06-19 02:30:00,395,0
2026-06-19 02:30:00,396,0
2026-06-19 02:30:00,397,0
2026-06-19 02:30:00,398,0
2026-06-19 02:30:00,399,0
2026-06-19 02:30:00,400,0
2026-06-19 02:30:00,401,0
2026-06-19 02:30:00,402,0
2026-06-19 02:30:00,403,0
2026-06-19 02:30:00,404,0
2026-06-19 02:30:00,405,0
2026-06-19 02:30:00,406,0
2026-06-19 02:30:00,407,0
2026-06-19 02:30:00,408,17.777779
2026-06-19 02:30:00,409,0.907471
2026-06-19 02:30:00,410,19.333334
2026-06-19 02:30:00,411,17.583334
2026-06-19 02:30:00,412,0
2026-06-19 02:30:00,413,4.782604
2026-06-19 02:30:00,414,0
2026-06-19 02:30:00,415,955
2026-06-19 02:30:00,416,365
2026-06-19 02:30:00,417,365
2026-06-19 02:30:00,418,19.636841
2026-06-19 02:30:00,419,710
2026-06-19 02:30:00,420,710
2026-06-19 02:30:00,421,615
2026-06-19 02:30:00,422,615
2026-06-19 02:30:00,423,0
2026-06-19 02:30:00,424,4.692764
2026-06-19 02:30:00,425,1.311966
2026-06-19 02:30:00,426,4.299072
2026-06-19 02:30:00,427,35.003479
2026-06-19 02:30:00,428,6.690735
2026-06-19 02:30:00,429,1.238159
2026-06-19 02:30:00,430,18.068344
2026-06-19 02:30:00,431,7.583008
2026-06-19 02:30:00,432,15.632568
2026-06-19 02:30:00,433,0
2026-06-19 02:30:00,434,2.087585
2026-06-19 02:30:00,435,0.874176
2026-06-19 02:30:00,436,7.218964
2026-06-19 02:30:00,437,115
2026-06-19 02:30:00,438,115
2026-06-19 02:30:00,439,186
2026-06-19 02:30:00,440,10.27594
2026-06-19 02:30:00,441,118.855103
2026-06-19 02:30:00,442,167.865906
2026-06-19 02:30:00,443,16.01709
2026-06-19 02:30:00,444,94.000427
2026-06-19 02:30:00,445,102.537048
2026-06-19 02:30:00,446,9.179962
2026-06-19 02:30:00,447,4.220703
2026-06-19 02:30:00,448,18.839081
2026-06-19 02:30:00,449,7.181
2026-06-19 02:30:00,450,8.432251
2026-06-19 02:30:00,451,17.130035
2026-06-19 02:30:00,452,212.994995
2026-06-19 02:30:00,453,212.994995
2026-06-19 02:30:00,454,207.141724
2026-06-19 02:30:00,455,4.267944
2026-06-19 02:30:00,456,4.690369
2026-06-19 02:30:00,457,4.937988
2026-06-19 02:30:00,458,4.44397
2026-06-19 02:30:00,459,47.830139
2026-06-19 02:30:00,460,26.898987
2026-06-19 02:30:00,461,3.325195
2026-06-19 02:30:00,462,0
2026-06-19 02:30:00,463,15.401154
2026-06-19 02:30:00,464,2.188568
2026-06-19 02:30:00,465,988.86853
2026-06-19 02:30:00,466,0
2026-06-19 02:30:00,467,969.902832
2026-06-19 02:30:00,468,0
2026-06-19 02:30:00,470,989.568848
2026-06-19 02:30:00,471,979.131348
2026-06-19 02:30:00,472,0
2026-06-19 02:30:00,473,0
2026-06-19 02:30:00,474,41.494873
2026-06-19 02:30:00,475,53.655884
2026-06-19 02:30:00,476,5.638733
2026-06-19 02:30:00,477,0
2026-06-19 02:30:00,478,0
2026-06-19 02:30:00,479,1417.521484
2026-06-19 02:30:00,480,1425.314575
2026-06-19 02:30:00,481,17.452454
2026-06-19 02:30:00,482,30.764893
2026-06-19 02:30:00,570,0
2026-06-19 02:30:00,571,0
2026-06-19 02:30:00,572,0
2026-06-19 02:30:00,573,0
2026-06-19 02:30:00,574,0
2026-06-19 02:30:00,575,0
2026-06-19 02:30:00,576,0
2026-06-19 02:30:00,577,0
2026-06-19 02:30:00,578,0
2026-06-19 02:30:00,579,0
2026-06-19 02:30:00,580,0
2026-06-19 02:30:00,581,0
2026-06-19 02:30:00,582,0
2026-06-19 02:30:00,583,0
2026-06-19 02:30:00,584,0
2026-06-19 02:30:00,585,0
2026-06-19 02:30:00,586,0
2026-06-19 02:30:00,587,0
2026-06-19 02:30:00,588,0
2026-06-19 02:30:00,589,0
2026-06-19 02:30:00,590,0
2026-06-19 02:30:00,591,0
2026-06-19 02:30:00,592,0
2026-06-19 02:30:00,593,0
2026-06-19 02:30:00,594,0
2026-06-19 02:30:00,595,0
2026-06-19 02:30:00,596,0
2026-06-19 02:30:00,597,0
2026-06-19 02:30:00,598,0
2026-06-19 02:30:00,599,0
2026-06-19 02:30:00,600,0
2026-06-19 02:30:00,601,0
2026-06-19 02:30:00,602,0
2026-06-19 02:30:00,603,0
2026-06-19 02:35:00,2,50
2026-06-19 02:35:00,3,45.833332
2026-06-19 02:35:00,4,0
2026-06-19 02:35:00,5,479.996643
2026-06-19 02:35:00,6,479
2026-06-19 02:35:00,7,479.996643
2026-06-19 02:35:00,8,479.996643
2026-06-19 02:35:00,9,479.996643
2026-06-19 02:35:00,10,475.521118
2026-06-19 02:35:00,11,479.996643
2026-06-19 02:35:00,13,193.591583
2026-06-19 02:35:00,14,196.595551
2026-06-19 02:35:00,15,523.413818
2026-06-19 02:35:00,16,519.499817
2026-06-19 02:35:00,17,470
2026-06-19 02:35:00,18,471.369629
2026-06-19 02:35:00,19,3.486549
2026-06-19 02:35:00,20,0
2026-06-19 02:35:00,21,471.300293
2026-06-19 02:35:00,22,165.211945
2026-06-19 02:35:00,23,194
2026-06-19 02:35:00,24,165.211945
2026-06-19 02:35:00,27,0
2026-06-19 02:35:00,28,0
2026-06-19 02:35:00,29,0
2026-06-19 02:35:00,31,988.769226
2026-06-19 02:35:00,32,996.104858
2026-06-19 02:35:00,33,8.06665
2026-06-19 02:35:00,35,7.429199
2026-06-19 02:35:00,36,11.059174
2026-06-19 02:35:00,37,0
2026-06-19 02:35:00,38,477.988159
2026-06-19 02:35:00,39,476.041138
2026-06-19 02:35:00,40,477.814575
2026-06-19 02:35:00,41,102.569702
2026-06-19 02:35:00,42,463
2026-06-19 02:35:00,43,0
2026-06-19 02:35:00,44,0
2026-06-19 02:35:00,45,0
2026-06-19 02:35:00,46,3.307449
2026-06-19 02:35:00,47,5.052719
2026-06-19 02:35:00,48,13.264114
2026-06-19 02:35:00,49,6.883835
2026-06-19 02:35:00,50,3.164398
2026-06-19 02:35:00,51,2.76384
2026-06-19 02:35:00,52,457.318573
2026-06-19 02:35:00,53,444.266663
2026-06-19 02:35:00,54,447.046661
2026-06-19 02:35:00,55,0
2026-06-19 02:35:00,56,0
2026-06-19 02:35:00,57,0
2026-06-19 02:35:00,58,448
2026-06-19 02:35:00,59,437.200012
2026-06-19 02:35:00,60,909.986328
2026-06-19 02:35:00,61,48.425537
2026-06-19 02:35:00,62,0
2026-06-19 02:35:00,63,43.430935
2026-06-19 02:35:00,64,0
2026-06-19 02:35:00,65,0
2026-06-19 02:35:00,66,0
2026-06-19 02:35:00,67,0
2026-06-19 02:35:00,68,0
2026-06-19 02:35:00,69,317.188599
2026-06-19 02:35:00,70,159.128418
2026-06-19 02:35:00,71,0
2026-06-19 02:35:00,72,0
2026-06-19 02:35:00,73,0
2026-06-19 02:35:00,74,84.571655
2026-06-19 02:35:00,75,0
2026-06-19 02:35:00,76,91.335754
2026-06-19 02:35:00,77,0
2026-06-19 02:35:00,78,449.993164
2026-06-19 02:35:00,81,477
2026-06-19 02:35:00,82,477
2026-06-19 02:35:00,83,310.629639
2026-06-19 02:35:00,84,476.996277
2026-06-19 02:35:00,85,951
2026-06-19 02:35:00,86,709.994812
2026-06-19 02:35:00,87,0
2026-06-19 02:35:00,88,0
2026-06-19 02:35:00,89,16.882996
2026-06-19 02:35:00,90,3.235107
2026-06-19 02:35:00,91,2.917725
2026-06-19 02:35:00,92,6.399658
2026-06-19 02:35:00,93,5.408203
2026-06-19 02:35:00,94,4.476624
2026-06-19 02:35:00,95,38.420349
2026-06-19 02:35:00,96,3.00769
2026-06-19 02:35:00,97,74.463928
2026-06-19 02:35:00,98,74.299133
2026-06-19 02:35:00,99,111.794785
2026-06-19 02:35:00,100,0.511795
2026-06-19 02:35:00,101,0.466019
2026-06-19 02:35:00,102,2.651146
2026-06-19 02:35:00,103,940.996216
2026-06-19 02:35:00,104,920
2026-06-19 02:35:00,105,0
2026-06-19 02:35:00,106,0
2026-06-19 02:35:00,107,270
2026-06-19 02:35:00,108,130
2026-06-19 02:35:00,109,0
2026-06-19 02:35:00,110,0
2026-06-19 02:35:00,111,0
2026-06-19 02:35:00,112,0
2026-06-19 02:35:00,113,0
2026-06-19 02:35:00,114,0
2026-06-19 02:35:00,115,0
2026-06-19 02:35:00,116,0
2026-06-19 02:35:00,117,0
2026-06-19 02:35:00,118,0
2026-06-19 02:35:00,119,0
2026-06-19 02:35:00,120,0
2026-06-19 02:35:00,121,0
2026-06-19 02:35:00,122,0
2026-06-19 02:35:00,123,0
2026-06-19 02:35:00,124,0
2026-06-19 02:35:00,125,3.453369
2026-06-19 02:35:00,126,5.859375
2026-06-19 02:35:00,127,3.175049
2026-06-19 02:35:00,128,3.213501
2026-06-19 02:35:00,130,0
2026-06-19 02:35:00,131,0
2026-06-19 02:35:00,132,225
2026-06-19 02:35:00,133,8.005981
2026-06-19 02:35:00,134,14.404617
2026-06-19 02:35:00,135,1.459351
2026-06-19 02:35:00,136,11
2026-06-19 02:35:00,137,1001.9104
2026-06-19 02:35:00,138,996.783325
2026-06-19 02:35:00,139,978.333679
2026-06-19 02:35:00,140,980.422546
2026-06-19 02:35:00,141,0
2026-06-19 02:35:00,142,959.845459
2026-06-19 02:35:00,143,0
2026-06-19 02:35:00,144,305
2026-06-19 02:35:00,146,109.997025
2026-06-19 02:35:00,147,15.145447
2026-06-19 02:35:00,148,53
2026-06-19 02:35:00,149,9.049316
2026-06-19 02:35:00,150,15.467529
2026-06-19 02:35:00,151,16.003418
2026-06-19 02:35:00,152,88.001877
2026-06-19 02:35:00,153,88.001877
2026-06-19 02:35:00,154,104
2026-06-19 02:35:00,155,88.001877
2026-06-19 02:35:00,156,88.001877
2026-06-19 02:35:00,157,104
2026-06-19 02:35:00,158,6.683868
2026-06-19 02:35:00,159,0.611816
2026-06-19 02:35:00,160,3.733856
2026-06-19 02:35:00,161,0
2026-06-19 02:35:00,162,0
2026-06-19 02:35:00,163,0
2026-06-19 02:35:00,164,0
2026-06-19 02:35:00,165,0
2026-06-19 02:35:00,166,0
2026-06-19 02:35:00,167,10.1353
2026-06-19 02:35:00,168,215.082458
2026-06-19 02:35:00,169,110.533928
2026-06-19 02:35:00,170,5.306641
2026-06-19 02:35:00,171,638.004639
2026-06-19 02:35:00,172,0
2026-06-19 02:35:00,173,0
2026-06-19 02:35:00,174,35.966675
2026-06-19 02:35:00,175,40.196533
2026-06-19 02:35:00,178,6.681274
2026-06-19 02:35:00,179,9.319214
2026-06-19 02:35:00,180,15.465164
2026-06-19 02:35:00,181,16.542419
2026-06-19 02:35:00,182,18.220917
2026-06-19 02:35:00,183,32.949921
2026-06-19 02:35:00,184,0
2026-06-19 02:35:00,185,0
2026-06-19 02:35:00,186,0
2026-06-19 02:35:00,187,4.169556
2026-06-19 02:35:00,188,7.965332
2026-06-19 02:35:00,189,17.067139
2026-06-19 02:35:00,190,9.536621
2026-06-19 02:35:00,191,0
2026-06-19 02:35:00,192,0
2026-06-19 02:35:00,193,0
2026-06-19 02:35:00,194,3.109833
2026-06-19 02:35:00,195,4.086426
2026-06-19 02:35:00,196,56.891083
2026-06-19 02:35:00,197,0
2026-06-19 02:35:00,198,0
2026-06-19 02:35:00,199,0
2026-06-19 02:35:00,200,0
2026-06-19 02:35:00,201,0
2026-06-19 02:35:00,202,0
2026-06-19 02:35:00,203,1001.378967
2026-06-19 02:35:00,204,1000
2026-06-19 02:35:00,205,0.593624
2026-06-19 02:35:00,206,1.6646
2026-06-19 02:35:00,207,0
2026-06-19 02:35:00,208,0
2026-06-19 02:35:00,209,0
2026-06-19 02:35:00,210,30.974213
2026-06-19 02:35:00,211,2.619934
2026-06-19 02:35:00,212,1410
2026-06-19 02:35:00,213,1412
2026-06-19 02:35:00,214,0
2026-06-19 02:35:00,215,196.293915
2026-06-19 02:35:00,216,196.293915
2026-06-19 02:35:00,217,230
2026-06-19 02:35:00,218,0.107544
2026-06-19 02:35:00,219,11.164881
2026-06-19 02:35:00,220,0.652607
2026-06-19 02:35:00,221,35
2026-06-19 02:35:00,222,25.629272
2026-06-19 02:35:00,223,19.341309
2026-06-19 02:35:00,224,0
2026-06-19 02:35:00,225,0
2026-06-19 02:35:00,226,0
2026-06-19 02:35:00,227,217.943054
2026-06-19 02:35:00,228,116.800079
2026-06-19 02:35:00,229,60
2026-06-19 02:35:00,230,11.800476
2026-06-19 02:35:00,231,60
2026-06-19 02:35:00,232,60
2026-06-19 02:35:00,233,60
2026-06-19 02:35:00,234,106
2026-06-19 02:35:00,235,6.064911
2026-06-19 02:35:00,236,2.244263
2026-06-19 02:35:00,237,0
2026-06-19 02:35:00,238,4.168457
2026-06-19 02:35:00,239,0.527954
2026-06-19 02:35:00,240,21.343994
2026-06-19 02:35:00,241,21.492004
2026-06-19 02:35:00,242,1.423645
2026-06-19 02:35:00,245,0
2026-06-19 02:35:00,246,0
2026-06-19 02:35:00,247,282.698792
2026-06-19 02:35:00,248,139.426178
2026-06-19 02:35:00,249,12.107666
2026-06-19 02:35:00,250,3.173676
2026-06-19 02:35:00,251,12.299927
2026-06-19 02:35:00,254,73.094635
2026-06-19 02:35:00,255,57.315979
2026-06-19 02:35:00,256,99.004486
2026-06-19 02:35:00,257,0
2026-06-19 02:35:00,258,109.51368
2026-06-19 02:35:00,259,133.220795
2026-06-19 02:35:00,260,2.250793
2026-06-19 02:35:00,261,2.084167
2026-06-19 02:35:00,262,206.052231
2026-06-19 02:35:00,263,4.121338
2026-06-19 02:35:00,264,116.49794
2026-06-19 02:35:00,265,4.339722
2026-06-19 02:35:00,266,10.405273
2026-06-19 02:35:00,267,16.054199
2026-06-19 02:35:00,268,22.379822
2026-06-19 02:35:00,269,3.174561
2026-06-19 02:35:00,270,210.611115
2026-06-19 02:35:00,271,126.605545
2026-06-19 02:35:00,272,11.311493
2026-06-19 02:35:00,273,26.532379
2026-06-19 02:35:00,274,11.461029
2026-06-19 02:35:00,275,25.383942
2026-06-19 02:35:00,276,14.868652
2026-06-19 02:35:00,277,14.181885
2026-06-19 02:35:00,278,16.974365
2026-06-19 02:35:00,279,0
2026-06-19 02:35:00,280,0
2026-06-19 02:35:00,281,322.222229
2026-06-19 02:35:00,282,322.222229
2026-06-19 02:35:00,283,283.003052
2026-06-19 02:35:00,287,11.995605
2026-06-19 02:35:00,288,9.1525
2026-06-19 02:35:00,289,2.744682
2026-06-19 02:35:00,290,10.584574
2026-06-19 02:35:00,291,2.662852
2026-06-19 02:35:00,292,27.246826
2026-06-19 02:35:00,293,4.174805
2026-06-19 02:35:00,294,9.781738
2026-06-19 02:35:00,295,18.328491
2026-06-19 02:35:00,296,16.672302
2026-06-19 02:35:00,297,67.12854
2026-06-19 02:35:00,298,97.309982
2026-06-19 02:35:00,299,0
2026-06-19 02:35:00,300,0
2026-06-19 02:35:00,301,0
2026-06-19 02:35:00,302,3.883102
2026-06-19 02:35:00,303,6.835754
2026-06-19 02:35:00,304,11.556595
2026-06-19 02:35:00,305,15.033646
2026-06-19 02:35:00,306,4.327515
2026-06-19 02:35:00,307,23.065887
2026-06-19 02:35:00,308,39.713745
2026-06-19 02:35:00,309,53.035065
2026-06-19 02:35:00,310,3.091522
2026-06-19 02:35:00,311,22.699677
2026-06-19 02:35:00,312,32.03833
2026-06-19 02:35:00,313,53.706482
2026-06-19 02:35:00,314,0
2026-06-19 02:35:00,315,0
2026-06-19 02:35:00,316,8.157593
2026-06-19 02:35:00,317,23.004852
2026-06-19 02:35:00,318,146.666672
2026-06-19 02:35:00,319,58.555557
2026-06-19 02:35:00,320,5.380432
2026-06-19 02:35:00,321,22.65387
2026-06-19 02:35:00,322,3.778137
2026-06-19 02:35:00,323,2.385254
2026-06-19 02:35:00,324,2.969788
2026-06-19 02:35:00,325,9.41864
2026-06-19 02:35:00,326,4.821075
2026-06-19 02:35:00,327,5.297943
2026-06-19 02:35:00,328,5.097656
2026-06-19 02:35:00,329,4.945068
2026-06-19 02:35:00,330,250
2026-06-19 02:35:00,331,2.227844
2026-06-19 02:35:00,332,8.356567
2026-06-19 02:35:00,333,6.635376
2026-06-19 02:35:00,334,338.799988
2026-06-19 02:35:00,335,113.830994
2026-06-19 02:35:00,336,114.044617
2026-06-19 02:35:00,337,145.814392
2026-06-19 02:35:00,338,0
2026-06-19 02:35:00,339,0
2026-06-19 02:35:00,340,0
2026-06-19 02:35:00,341,4.811241
2026-06-19 02:35:00,342,4.643394
2026-06-19 02:35:00,343,6.222725
2026-06-19 02:35:00,344,27.166054
2026-06-19 02:35:00,345,26.883759
2026-06-19 02:35:00,346,87.310394
2026-06-19 02:35:00,347,5.784332
2026-06-19 02:35:00,348,4.697113
2026-06-19 02:35:00,349,31.249054
2026-06-19 02:35:00,350,6.09906
2026-06-19 02:35:00,351,131.624466
2026-06-19 02:35:00,352,72.596764
2026-06-19 02:35:00,353,0
2026-06-19 02:35:00,354,0
2026-06-19 02:35:00,355,0
2026-06-19 02:35:00,356,2.128006
2026-06-19 02:35:00,357,0
2026-06-19 02:35:00,358,0
2026-06-19 02:35:00,359,515.805481
2026-06-19 02:35:00,360,728.885498
2026-06-19 02:35:00,361,2.224304
2026-06-19 02:35:00,362,4.864777
2026-06-19 02:35:00,363,4.49733
2026-06-19 02:35:00,364,2.773727
2026-06-19 02:35:00,365,0
2026-06-19 02:35:00,366,4.64082
2026-06-19 02:35:00,367,675.850464
2026-06-19 02:35:00,368,819
2026-06-19 02:35:00,369,0
2026-06-19 02:35:00,370,1.353088
2026-06-19 02:35:00,371,3.902527
2026-06-19 02:35:00,372,8.426758
2026-06-19 02:35:00,373,0
2026-06-19 02:35:00,374,0
2026-06-19 02:35:00,375,0
2026-06-19 02:35:00,376,0
2026-06-19 02:35:00,377,165.942719
2026-06-19 02:35:00,378,167.99585
2026-06-19 02:35:00,380,7.66246
2026-06-19 02:35:00,381,68.559723
2026-06-19 02:35:00,382,0
2026-06-19 02:35:00,383,131.74382
2026-06-19 02:35:00,384,0
2026-06-19 02:35:00,385,0
2026-06-19 02:35:00,386,0
2026-06-19 02:35:00,387,0
2026-06-19 02:35:00,388,13.101562
2026-06-19 02:35:00,389,123.328125
2026-06-19 02:35:00,390,140.226562
2026-06-19 02:35:00,391,31.640625
2026-06-19 02:35:00,392,2.041233
2026-06-19 02:35:00,393,8.092335
2026-06-19 02:35:00,394,0
2026-06-19 02:35:00,395,0
2026-06-19 02:35:00,396,0
2026-06-19 02:35:00,397,0
2026-06-19 02:35:00,398,0
2026-06-19 02:35:00,399,0
2026-06-19 02:35:00,400,0
2026-06-19 02:35:00,401,0
2026-06-19 02:35:00,402,0
2026-06-19 02:35:00,403,0
2026-06-19 02:35:00,404,0
2026-06-19 02:35:00,405,0
2026-06-19 02:35:00,406,0
2026-06-19 02:35:00,407,0
2026-06-19 02:35:00,408,17.777779
2026-06-19 02:35:00,409,0.907471
2026-06-19 02:35:00,410,19.333334
2026-06-19 02:35:00,411,17.583334
2026-06-19 02:35:00,412,0
2026-06-19 02:35:00,413,4.782604
2026-06-19 02:35:00,414,0
2026-06-19 02:35:00,415,955
2026-06-19 02:35:00,416,365
2026-06-19 02:35:00,417,365
2026-06-19 02:35:00,418,19.636841
2026-06-19 02:35:00,419,710
2026-06-19 02:35:00,420,710
2026-06-19 02:35:00,421,615
2026-06-19 02:35:00,422,615
2026-06-19 02:35:00,423,0
2026-06-19 02:35:00,424,4.692764
2026-06-19 02:35:00,425,1.311966
2026-06-19 02:35:00,426,4.299072
2026-06-19 02:35:00,427,35.003479
2026-06-19 02:35:00,428,6.690735
2026-06-19 02:35:00,429,1.238159
2026-06-19 02:35:00,430,18.068344
2026-06-19 02:35:00,431,7.583008
2026-06-19 02:35:00,432,15.632568
2026-06-19 02:35:00,433,0
2026-06-19 02:35:00,434,2.087585
2026-06-19 02:35:00,435,0.874176
2026-06-19 02:35:00,436,7.218964
2026-06-19 02:35:00,437,115
2026-06-19 02:35:00,438,115
2026-06-19 02:35:00,439,186
2026-06-19 02:35:00,440,10.27594
2026-06-19 02:35:00,441,115
2026-06-19 02:35:00,442,93
2026-06-19 02:35:00,443,10.81308
2026-06-19 02:35:00,444,114.034607
2026-06-19 02:35:00,445,54.201233
2026-06-19 02:35:00,446,9.179962
2026-06-19 02:35:00,447,4.220703
2026-06-19 02:35:00,448,18.839081
2026-06-19 02:35:00,449,7.181
2026-06-19 02:35:00,450,8.432251
2026-06-19 02:35:00,451,17.130035
2026-06-19 02:35:00,452,264.934479
2026-06-19 02:35:00,453,264.934479
2026-06-19 02:35:00,454,245.860245
2026-06-19 02:35:00,455,4.267944
2026-06-19 02:35:00,456,4.690369
2026-06-19 02:35:00,457,4.937988
2026-06-19 02:35:00,458,4.44397
2026-06-19 02:35:00,459,47.830139
2026-06-19 02:35:00,460,26.898987
2026-06-19 02:35:00,461,3.325195
2026-06-19 02:35:00,462,0
2026-06-19 02:35:00,463,15.401154
2026-06-19 02:35:00,464,2.188568
2026-06-19 02:35:00,465,986.838806
2026-06-19 02:35:00,466,0
2026-06-19 02:35:00,467,969.573242
2026-06-19 02:35:00,468,0
2026-06-19 02:35:00,470,989.568848
2026-06-19 02:35:00,471,979.131348
2026-06-19 02:35:00,472,0
2026-06-19 02:35:00,473,0
2026-06-19 02:35:00,474,41.494873
2026-06-19 02:35:00,475,53.655884
2026-06-19 02:35:00,476,5.638733
2026-06-19 02:35:00,477,0
2026-06-19 02:35:00,478,0
2026-06-19 02:35:00,479,1423.403198
2026-06-19 02:35:00,480,1424.211792
2026-06-19 02:35:00,481,17.452454
2026-06-19 02:35:00,482,30.764893
2026-06-19 02:35:00,570,0
2026-06-19 02:35:00,571,0
2026-06-19 02:35:00,572,0
2026-06-19 02:35:00,573,0
2026-06-19 02:35:00,574,0
2026-06-19 02:35:00,575,0
2026-06-19 02:35:00,576,0
2026-06-19 02:35:00,577,0
2026-06-19 02:35:00,578,0
2026-06-19 02:35:00,579,0
2026-06-19 02:35:00,580,0
2026-06-19 02:35:00,581,0
2026-06-19 02:35:00,582,0
2026-06-19 02:35:00,583,0
2026-06-19 02:35:00,584,0
2026-06-19 02:35:00,585,0
2026-06-19 02:35:00,586,0
2026-06-19 02:35:00,587,0
2026-06-19 02:35:00,588,0
2026-06-19 02:35:00,589,0
2026-06-19 02:35:00,590,0
2026-06-19 02:35:00,591,0
2026-06-19 02:35:00,592,0
2026-06-19 02:35:00,593,0
2026-06-19 02:35:00,594,0
2026-06-19 02:35:00,595,0
2026-06-19 02:35:00,596,0
2026-06-19 02:35:00,597,0
2026-06-19 02:35:00,598,0
2026-06-19 02:35:00,599,0
2026-06-19 02:35:00,600,0
2026-06-19 02:35:00,601,0
2026-06-19 02:35:00,602,0
2026-06-19 02:35:00,603,0
2026-06-19 02:40:00,2,50
2026-06-19 02:40:00,3,45.833332
2026-06-19 02:40:00,4,0
2026-06-19 02:40:00,5,479.996643
2026-06-19 02:40:00,6,479
2026-06-19 02:40:00,7,479.996643
2026-06-19 02:40:00,8,479.996643
2026-06-19 02:40:00,9,479.996643
2026-06-19 02:40:00,10,481.106018
2026-06-19 02:40:00,11,479.996643
2026-06-19 02:40:00,13,193.591583
2026-06-19 02:40:00,14,196.595551
2026-06-19 02:40:00,15,522
2026-06-19 02:40:00,16,519.751587
2026-06-19 02:40:00,17,474
2026-06-19 02:40:00,18,470
2026-06-19 02:40:00,19,4.001549
2026-06-19 02:40:00,20,0
2026-06-19 02:40:00,21,470.61377
2026-06-19 02:40:00,22,165.211945
2026-06-19 02:40:00,23,194
2026-06-19 02:40:00,24,165.211945
2026-06-19 02:40:00,27,0
2026-06-19 02:40:00,28,0
2026-06-19 02:40:00,29,0
2026-06-19 02:40:00,31,994.027832
2026-06-19 02:40:00,32,999.242371
2026-06-19 02:40:00,33,8.06665
2026-06-19 02:40:00,35,7.429199
2026-06-19 02:40:00,36,11.059174
2026-06-19 02:40:00,37,0
2026-06-19 02:40:00,38,477
2026-06-19 02:40:00,39,477.139832
2026-06-19 02:40:00,40,477.814575
2026-06-19 02:40:00,41,102.569702
2026-06-19 02:40:00,42,463
2026-06-19 02:40:00,43,0
2026-06-19 02:40:00,44,0
2026-06-19 02:40:00,45,0
2026-06-19 02:40:00,46,3.307449
2026-06-19 02:40:00,47,5.052719
2026-06-19 02:40:00,48,13.264114
2026-06-19 02:40:00,49,6.883835
2026-06-19 02:40:00,50,3.164398
2026-06-19 02:40:00,51,2.76384
2026-06-19 02:40:00,52,443.333344
2026-06-19 02:40:00,53,444.266663
2026-06-19 02:40:00,54,447.046661
2026-06-19 02:40:00,55,0
2026-06-19 02:40:00,56,0
2026-06-19 02:40:00,57,0
2026-06-19 02:40:00,58,448
2026-06-19 02:40:00,59,437.200012
2026-06-19 02:40:00,60,909.986328
2026-06-19 02:40:00,61,48.425537
2026-06-19 02:40:00,62,0
2026-06-19 02:40:00,63,43.274048
2026-06-19 02:40:00,64,0
2026-06-19 02:40:00,65,0
2026-06-19 02:40:00,66,0
2026-06-19 02:40:00,67,0
2026-06-19 02:40:00,68,0
2026-06-19 02:40:00,69,317.103149
2026-06-19 02:40:00,70,159.299316
2026-06-19 02:40:00,71,0
2026-06-19 02:40:00,72,0
2026-06-19 02:40:00,73,0
2026-06-19 02:40:00,74,84.571655
2026-06-19 02:40:00,75,0
2026-06-19 02:40:00,76,91.335754
2026-06-19 02:40:00,77,0
2026-06-19 02:40:00,78,449.993164
2026-06-19 02:40:00,81,454.849121
2026-06-19 02:40:00,82,475.858582
2026-06-19 02:40:00,83,309.164795
2026-06-19 02:40:00,84,476.996277
2026-06-19 02:40:00,85,951
2026-06-19 02:40:00,86,709.994812
2026-06-19 02:40:00,87,0
2026-06-19 02:40:00,88,0
2026-06-19 02:40:00,89,16.882996
2026-06-19 02:40:00,90,3.235107
2026-06-19 02:40:00,91,2.917725
2026-06-19 02:40:00,92,6.399658
2026-06-19 02:40:00,93,5.408203
2026-06-19 02:40:00,94,4.476624
2026-06-19 02:40:00,95,38.420349
2026-06-19 02:40:00,96,3.00769
2026-06-19 02:40:00,97,74.463928
2026-06-19 02:40:00,98,74.299133
2026-06-19 02:40:00,99,111.794785
2026-06-19 02:40:00,100,0.511795
2026-06-19 02:40:00,101,0.466019
2026-06-19 02:40:00,102,2.651146
2026-06-19 02:40:00,103,940
2026-06-19 02:40:00,104,920
2026-06-19 02:40:00,105,0
2026-06-19 02:40:00,106,0
2026-06-19 02:40:00,107,270
2026-06-19 02:40:00,108,130
2026-06-19 02:40:00,109,0
2026-06-19 02:40:00,110,0
2026-06-19 02:40:00,111,0
2026-06-19 02:40:00,112,0
2026-06-19 02:40:00,113,0
2026-06-19 02:40:00,114,0
2026-06-19 02:40:00,115,0
2026-06-19 02:40:00,116,0
2026-06-19 02:40:00,117,0
2026-06-19 02:40:00,118,0
2026-06-19 02:40:00,119,0
2026-06-19 02:40:00,120,0
2026-06-19 02:40:00,121,0
2026-06-19 02:40:00,122,0
2026-06-19 02:40:00,123,0
2026-06-19 02:40:00,124,0
2026-06-19 02:40:00,125,3.453369
2026-06-19 02:40:00,126,5.859375
2026-06-19 02:40:00,127,3.175049
2026-06-19 02:40:00,128,3.213501
2026-06-19 02:40:00,130,0
2026-06-19 02:40:00,131,0
2026-06-19 02:40:00,132,225
2026-06-19 02:40:00,133,8.005981
2026-06-19 02:40:00,134,14.404617
2026-06-19 02:40:00,135,1.459351
2026-06-19 02:40:00,136,11
2026-06-19 02:40:00,137,1000.445557
2026-06-19 02:40:00,138,995.318481
2026-06-19 02:40:00,139,978.996765
2026-06-19 02:40:00,140,981.085693
2026-06-19 02:40:00,141,0
2026-06-19 02:40:00,142,959.845459
2026-06-19 02:40:00,143,0
2026-06-19 02:40:00,144,305
2026-06-19 02:40:00,146,109.997025
2026-06-19 02:40:00,147,15.145447
2026-06-19 02:40:00,148,53
2026-06-19 02:40:00,149,9.049316
2026-06-19 02:40:00,150,15.467529
2026-06-19 02:40:00,151,16.003418
2026-06-19 02:40:00,152,88.001877
2026-06-19 02:40:00,153,88.001877
2026-06-19 02:40:00,154,104
2026-06-19 02:40:00,155,88.001877
2026-06-19 02:40:00,156,88.001877
2026-06-19 02:40:00,157,104
2026-06-19 02:40:00,158,6.683868
2026-06-19 02:40:00,159,0.611816
2026-06-19 02:40:00,160,3.733856
2026-06-19 02:40:00,161,0
2026-06-19 02:40:00,162,0
2026-06-19 02:40:00,163,0
2026-06-19 02:40:00,164,0
2026-06-19 02:40:00,165,0
2026-06-19 02:40:00,166,0
2026-06-19 02:40:00,167,10.230438
2026-06-19 02:40:00,168,233.793442
2026-06-19 02:40:00,169,120.645821
2026-06-19 02:40:00,170,5.306641
2026-06-19 02:40:00,171,635.441162
2026-06-19 02:40:00,172,0
2026-06-19 02:40:00,173,0
2026-06-19 02:40:00,174,35.966675
2026-06-19 02:40:00,175,40.196533
2026-06-19 02:40:00,178,6.681274
2026-06-19 02:40:00,179,9.319214
2026-06-19 02:40:00,180,15.465164
2026-06-19 02:40:00,181,16.542419
2026-06-19 02:40:00,182,18.220917
2026-06-19 02:40:00,183,32.949921
2026-06-19 02:40:00,184,0
2026-06-19 02:40:00,185,0
2026-06-19 02:40:00,186,0
2026-06-19 02:40:00,187,4.169556
2026-06-19 02:40:00,188,7.965332
2026-06-19 02:40:00,189,17.067139
2026-06-19 02:40:00,190,9.536621
2026-06-19 02:40:00,191,0
2026-06-19 02:40:00,192,0
2026-06-19 02:40:00,193,0
2026-06-19 02:40:00,194,3.109833
2026-06-19 02:40:00,195,4.086426
2026-06-19 02:40:00,196,56.891083
2026-06-19 02:40:00,197,0
2026-06-19 02:40:00,198,0
2026-06-19 02:40:00,199,0
2026-06-19 02:40:00,200,0
2026-06-19 02:40:00,201,0
2026-06-19 02:40:00,202,0
2026-06-19 02:40:00,203,1001.378967
2026-06-19 02:40:00,204,1000
2026-06-19 02:40:00,205,0.593624
2026-06-19 02:40:00,206,1.6646
2026-06-19 02:40:00,207,0
2026-06-19 02:40:00,208,0
2026-06-19 02:40:00,209,0
2026-06-19 02:40:00,210,30.889984
2026-06-19 02:40:00,211,2.94632
2026-06-19 02:40:00,212,1410
2026-06-19 02:40:00,213,1412
2026-06-19 02:40:00,214,0
2026-06-19 02:40:00,215,196
2026-06-19 02:40:00,216,196
2026-06-19 02:40:00,217,230
2026-06-19 02:40:00,218,0.107544
2026-06-19 02:40:00,219,11.164881
2026-06-19 02:40:00,220,0.652607
2026-06-19 02:40:00,221,35
2026-06-19 02:40:00,222,25.629272
2026-06-19 02:40:00,223,19.341309
2026-06-19 02:40:00,224,0
2026-06-19 02:40:00,225,0
2026-06-19 02:40:00,226,0
2026-06-19 02:40:00,227,220.055557
2026-06-19 02:40:00,228,117.669937
2026-06-19 02:40:00,229,60
2026-06-19 02:40:00,230,11.800476
2026-06-19 02:40:00,231,60
2026-06-19 02:40:00,232,60
2026-06-19 02:40:00,233,60
2026-06-19 02:40:00,234,106
2026-06-19 02:40:00,235,6.064911
2026-06-19 02:40:00,236,2.244263
2026-06-19 02:40:00,237,0
2026-06-19 02:40:00,238,4.168457
2026-06-19 02:40:00,239,0.527954
2026-06-19 02:40:00,240,21.728516
2026-06-19 02:40:00,241,21.325684
2026-06-19 02:40:00,242,1.423645
2026-06-19 02:40:00,245,0
2026-06-19 02:40:00,246,0
2026-06-19 02:40:00,247,285.56311
2026-06-19 02:40:00,248,140.791718
2026-06-19 02:40:00,249,12.107666
2026-06-19 02:40:00,250,3.173676
2026-06-19 02:40:00,251,12.299927
2026-06-19 02:40:00,254,73.094635
2026-06-19 02:40:00,255,57.687683
2026-06-19 02:40:00,256,99.004486
2026-06-19 02:40:00,257,0
2026-06-19 02:40:00,258,135.538849
2026-06-19 02:40:00,259,141.196823
2026-06-19 02:40:00,260,2.250793
2026-06-19 02:40:00,261,2.084167
2026-06-19 02:40:00,262,231.458328
2026-06-19 02:40:00,263,4.121338
2026-06-19 02:40:00,264,126.071259
2026-06-19 02:40:00,265,4.339722
2026-06-19 02:40:00,266,10.405273
2026-06-19 02:40:00,267,16.054199
2026-06-19 02:40:00,268,22.379822
2026-06-19 02:40:00,269,3.174561
2026-06-19 02:40:00,270,210.611115
2026-06-19 02:40:00,271,126.605545
2026-06-19 02:40:00,272,11.311493
2026-06-19 02:40:00,273,26.532379
2026-06-19 02:40:00,274,11.461029
2026-06-19 02:40:00,275,25.383942
2026-06-19 02:40:00,276,14.868652
2026-06-19 02:40:00,277,14.181885
2026-06-19 02:40:00,278,16.974365
2026-06-19 02:40:00,279,0
2026-06-19 02:40:00,280,0
2026-06-19 02:40:00,281,322.222229
2026-06-19 02:40:00,282,322.222229
2026-06-19 02:40:00,283,283.003052
2026-06-19 02:40:00,287,11.987671
2026-06-19 02:40:00,288,9.173864
2026-06-19 02:40:00,289,2.737205
2026-06-19 02:40:00,290,10.595789
2026-06-19 02:40:00,291,2.662852
2026-06-19 02:40:00,292,27.246826
2026-06-19 02:40:00,293,4.174805
2026-06-19 02:40:00,294,9.781738
2026-06-19 02:40:00,295,18.328491
2026-06-19 02:40:00,296,16.672302
2026-06-19 02:40:00,297,67.12854
2026-06-19 02:40:00,298,97.194611
2026-06-19 02:40:00,299,0
2026-06-19 02:40:00,300,0
2026-06-19 02:40:00,301,0
2026-06-19 02:40:00,302,3.883102
2026-06-19 02:40:00,303,6.835754
2026-06-19 02:40:00,304,11.556595
2026-06-19 02:40:00,305,15.033646
2026-06-19 02:40:00,306,4.327515
2026-06-19 02:40:00,307,23.065887
2026-06-19 02:40:00,308,4.00708
2026-06-19 02:40:00,309,1.657166
2026-06-19 02:40:00,310,3.091522
2026-06-19 02:40:00,311,22.699677
2026-06-19 02:40:00,312,3.640869
2026-06-19 02:40:00,313,23.15744
2026-06-19 02:40:00,314,0
2026-06-19 02:40:00,315,0
2026-06-19 02:40:00,316,8.157593
2026-06-19 02:40:00,317,23.004852
2026-06-19 02:40:00,318,146.666672
2026-06-19 02:40:00,319,58.555557
2026-06-19 02:40:00,320,5.380432
2026-06-19 02:40:00,321,22.65387
2026-06-19 02:40:00,322,3.778137
2026-06-19 02:40:00,323,2.385254
2026-06-19 02:40:00,324,2.969788
2026-06-19 02:40:00,325,9.41864
2026-06-19 02:40:00,326,4.821075
2026-06-19 02:40:00,327,5.297943
2026-06-19 02:40:00,328,5.097656
2026-06-19 02:40:00,329,4.945068
2026-06-19 02:40:00,330,250
2026-06-19 02:40:00,331,2.227844
2026-06-19 02:40:00,332,8.356567
2026-06-19 02:40:00,333,6.635376
2026-06-19 02:40:00,334,338.799988
2026-06-19 02:40:00,335,113.830994
2026-06-19 02:40:00,336,114.044617
2026-06-19 02:40:00,337,145.814392
2026-06-19 02:40:00,338,0
2026-06-19 02:40:00,339,0
2026-06-19 02:40:00,340,0
2026-06-19 02:40:00,341,4.811241
2026-06-19 02:40:00,342,4.643394
2026-06-19 02:40:00,343,6.222725
2026-06-19 02:40:00,344,3.651543
2026-06-19 02:40:00,345,4.185616
2026-06-19 02:40:00,346,9.434799
2026-06-19 02:40:00,347,5.784332
2026-06-19 02:40:00,348,4.697113
2026-06-19 02:40:00,349,31.249054
2026-06-19 02:40:00,350,6.09906
2026-06-19 02:40:00,351,131.767075
2026-06-19 02:40:00,352,72.664871
2026-06-19 02:40:00,353,0
2026-06-19 02:40:00,354,0
2026-06-19 02:40:00,355,0
2026-06-19 02:40:00,356,2.128006
2026-06-19 02:40:00,357,0
2026-06-19 02:40:00,358,0
2026-06-19 02:40:00,359,517.22467
2026-06-19 02:40:00,360,727.25769
2026-06-19 02:40:00,361,2.224304
2026-06-19 02:40:00,362,4.864777
2026-06-19 02:40:00,363,4.49733
2026-06-19 02:40:00,364,2.773727
2026-06-19 02:40:00,365,0
2026-06-19 02:40:00,366,4.64082
2026-06-19 02:40:00,367,676.328796
2026-06-19 02:40:00,368,819
2026-06-19 02:40:00,369,0
2026-06-19 02:40:00,370,1.353088
2026-06-19 02:40:00,371,3.902527
2026-06-19 02:40:00,372,8.426758
2026-06-19 02:40:00,373,0
2026-06-19 02:40:00,374,0
2026-06-19 02:40:00,375,0
2026-06-19 02:40:00,376,0
2026-06-19 02:40:00,377,166.022064
2026-06-19 02:40:00,378,168.164459
2026-06-19 02:40:00,380,7.66246
2026-06-19 02:40:00,381,68.559723
2026-06-19 02:40:00,382,0
2026-06-19 02:40:00,383,129.603714
2026-06-19 02:40:00,384,0
2026-06-19 02:40:00,385,0
2026-06-19 02:40:00,386,0
2026-06-19 02:40:00,387,0
2026-06-19 02:40:00,388,13.101562
2026-06-19 02:40:00,389,123.328125
2026-06-19 02:40:00,390,140.226562
2026-06-19 02:40:00,391,31.640625
2026-06-19 02:40:00,392,2.041233
2026-06-19 02:40:00,393,8.232079
2026-06-19 02:40:00,394,0
2026-06-19 02:40:00,395,0
2026-06-19 02:40:00,396,0
2026-06-19 02:40:00,397,0
2026-06-19 02:40:00,398,0
2026-06-19 02:40:00,399,0
2026-06-19 02:40:00,400,0
2026-06-19 02:40:00,401,0
2026-06-19 02:40:00,402,0
2026-06-19 02:40:00,403,0
2026-06-19 02:40:00,404,0
2026-06-19 02:40:00,405,0
2026-06-19 02:40:00,406,0
2026-06-19 02:40:00,407,0
2026-06-19 02:40:00,408,17.777779
2026-06-19 02:40:00,409,0.907471
2026-06-19 02:40:00,410,19.333334
2026-06-19 02:40:00,411,17.583334
2026-06-19 02:40:00,412,0
2026-06-19 02:40:00,413,4.782604
2026-06-19 02:40:00,414,0
2026-06-19 02:40:00,415,955
2026-06-19 02:40:00,416,365
2026-06-19 02:40:00,417,365
2026-06-19 02:40:00,418,19.636841
2026-06-19 02:40:00,419,710
2026-06-19 02:40:00,420,710
2026-06-19 02:40:00,421,615
2026-06-19 02:40:00,422,615
2026-06-19 02:40:00,423,0
2026-06-19 02:40:00,424,4.692764
2026-06-19 02:40:00,425,1.311966
2026-06-19 02:40:00,426,4.299072
2026-06-19 02:40:00,427,35.003479
2026-06-19 02:40:00,428,6.690735
2026-06-19 02:40:00,429,1.238159
2026-06-19 02:40:00,430,18.068344
2026-06-19 02:40:00,431,7.583008
2026-06-19 02:40:00,432,15.632568
2026-06-19 02:40:00,433,0
2026-06-19 02:40:00,434,2.087585
2026-06-19 02:40:00,435,0.874176
2026-06-19 02:40:00,436,7.218964
2026-06-19 02:40:00,437,135.812607
2026-06-19 02:40:00,438,135.812607
2026-06-19 02:40:00,439,197.229828
2026-06-19 02:40:00,440,10.27594
2026-06-19 02:40:00,441,145.852524
2026-06-19 02:40:00,442,101.383835
2026-06-19 02:40:00,443,10.81308
2026-06-19 02:40:00,444,119
2026-06-19 02:40:00,445,56
2026-06-19 02:40:00,446,9.179962
2026-06-19 02:40:00,447,4.220703
2026-06-19 02:40:00,448,18.839081
2026-06-19 02:40:00,449,7.181
2026-06-19 02:40:00,450,8.432251
2026-06-19 02:40:00,451,17.130035
2026-06-19 02:40:00,452,283.333344
2026-06-19 02:40:00,453,283.333344
2026-06-19 02:40:00,454,259.575745
2026-06-19 02:40:00,455,4.267944
2026-06-19 02:40:00,456,4.690369
2026-06-19 02:40:00,457,4.937988
2026-06-19 02:40:00,458,4.44397
2026-06-19 02:40:00,459,47.830139
2026-06-19 02:40:00,460,26.898987
2026-06-19 02:40:00,461,3.325195
2026-06-19 02:40:00,462,0
2026-06-19 02:40:00,463,15.401154
2026-06-19 02:40:00,464,2.188568
2026-06-19 02:40:00,465,988.86853
2026-06-19 02:40:00,466,0
2026-06-19 02:40:00,467,969.353516
2026-06-19 02:40:00,468,0
2026-06-19 02:40:00,470,999.89624
2026-06-19 02:40:00,471,989.568848
2026-06-19 02:40:00,472,0
2026-06-19 02:40:00,473,0
2026-06-19 02:40:00,474,41.494873
2026-06-19 02:40:00,475,53.655884
2026-06-19 02:40:00,476,5.638733
2026-06-19 02:40:00,477,0
2026-06-19 02:40:00,478,0
2026-06-19 02:40:00,479,1421.859131
2026-06-19 02:40:00,480,1427.152466
2026-06-19 02:40:00,481,17.452454
2026-06-19 02:40:00,482,30.764893
2026-06-19 02:40:00,570,0
2026-06-19 02:40:00,571,0
2026-06-19 02:40:00,572,0
2026-06-19 02:40:00,573,0
2026-06-19 02:40:00,574,0
2026-06-19 02:40:00,575,0
2026-06-19 02:40:00,576,0
2026-06-19 02:40:00,577,0
2026-06-19 02:40:00,578,0
2026-06-19 02:40:00,579,0
2026-06-19 02:40:00,580,0
2026-06-19 02:40:00,581,0
2026-06-19 02:40:00,582,0
2026-06-19 02:40:00,583,0
2026-06-19 02:40:00,584,0
2026-06-19 02:40:00,585,0
2026-06-19 02:40:00,586,0
2026-06-19 02:40:00,587,0
2026-06-19 02:40:00,588,0
2026-06-19 02:40:00,589,0
2026-06-19 02:40:00,590,0
2026-06-19 02:40:00,591,0
2026-06-19 02:40:00,592,0
2026-06-19 02:40:00,593,0
2026-06-19 02:40:00,594,0
2026-06-19 02:40:00,595,0
2026-06-19 02:40:00,596,0
2026-06-19 02:40:00,597,0
2026-06-19 02:40:00,598,0
2026-06-19 02:40:00,599,0
2026-06-19 02:40:00,600,0
2026-06-19 02:40:00,601,0
2026-06-19 02:40:00,602,0
2026-06-19 02:40:00,603,0
2026-06-19 02:45:00,2,50
2026-06-19 02:45:00,3,45.833332
2026-06-19 02:45:00,4,0
2026-06-19 02:45:00,5,479.996643
2026-06-19 02:45:00,6,479
2026-06-19 02:45:00,7,479.996643
2026-06-19 02:45:00,8,479.996643
2026-06-19 02:45:00,9,479.996643
2026-06-19 02:45:00,10,482.937073
2026-06-19 02:45:00,11,479.996643
2026-06-19 02:45:00,13,193.591583
2026-06-19 02:45:00,14,196.595551
2026-06-19 02:45:00,15,523.230713
2026-06-19 02:45:00,16,519.751587
2026-06-19 02:45:00,17,471.855957
2026-06-19 02:45:00,18,470
2026-06-19 02:45:00,19,3.580963
2026-06-19 02:45:00,20,0
2026-06-19 02:45:00,21,471.918457
2026-06-19 02:45:00,22,165.211945
2026-06-19 02:45:00,23,194
2026-06-19 02:45:00,24,165.211945
2026-06-19 02:45:00,27,0
2026-06-19 02:45:00,28,0
2026-06-19 02:45:00,29,0
2026-06-19 02:45:00,31,992.967285
2026-06-19 02:45:00,32,996.104858
2026-06-19 02:45:00,33,8.06665
2026-06-19 02:45:00,35,7.429199
2026-06-19 02:45:00,36,11.059174
2026-06-19 02:45:00,37,0
2026-06-19 02:45:00,38,477.988159
2026-06-19 02:45:00,39,477.0849
2026-06-19 02:45:00,40,477.814575
2026-06-19 02:45:00,41,102.569702
2026-06-19 02:45:00,42,463
2026-06-19 02:45:00,43,0
2026-06-19 02:45:00,44,0
2026-06-19 02:45:00,45,0
2026-06-19 02:45:00,46,3.307449
2026-06-19 02:45:00,47,5.052719
2026-06-19 02:45:00,48,13.264114
2026-06-19 02:45:00,49,6.883835
2026-06-19 02:45:00,50,3.164398
2026-06-19 02:45:00,51,2.76384
2026-06-19 02:45:00,52,460.78302
2026-06-19 02:45:00,53,455.619263
2026-06-19 02:45:00,54,447.046661
2026-06-19 02:45:00,55,0
2026-06-19 02:45:00,56,0
2026-06-19 02:45:00,57,0
2026-06-19 02:45:00,58,450.350006
2026-06-19 02:45:00,59,450.336853
2026-06-19 02:45:00,60,909.986328
2026-06-19 02:45:00,61,48.425537
2026-06-19 02:45:00,62,0
2026-06-19 02:45:00,63,43.367874
2026-06-19 02:45:00,64,0
2026-06-19 02:45:00,65,0
2026-06-19 02:45:00,66,0
2026-06-19 02:45:00,67,0
2026-06-19 02:45:00,68,0
2026-06-19 02:45:00,69,316.889526
2026-06-19 02:45:00,70,159.128418
2026-06-19 02:45:00,71,0
2026-06-19 02:45:00,72,0
2026-06-19 02:45:00,73,0
2026-06-19 02:45:00,74,84.571655
2026-06-19 02:45:00,75,0
2026-06-19 02:45:00,76,91.335754
2026-06-19 02:45:00,77,0
2026-06-19 02:45:00,78,449.993164
2026-06-19 02:45:00,81,470.420532
2026-06-19 02:45:00,82,477
2026-06-19 02:45:00,83,311.270508
2026-06-19 02:45:00,84,476.996277
2026-06-19 02:45:00,85,951
2026-06-19 02:45:00,86,709.994812
2026-06-19 02:45:00,87,0
2026-06-19 02:45:00,88,0
2026-06-19 02:45:00,89,16.882996
2026-06-19 02:45:00,90,3.235107
2026-06-19 02:45:00,91,2.917725
2026-06-19 02:45:00,92,6.399658
2026-06-19 02:45:00,93,5.408203
2026-06-19 02:45:00,94,4.476624
2026-06-19 02:45:00,95,38.420349
2026-06-19 02:45:00,96,3.00769
2026-06-19 02:45:00,97,74.463928
2026-06-19 02:45:00,98,74.299133
2026-06-19 02:45:00,99,111.794785
2026-06-19 02:45:00,100,0.511795
2026-06-19 02:45:00,101,0.466019
2026-06-19 02:45:00,102,2.651146
2026-06-19 02:45:00,103,940.996216
2026-06-19 02:45:00,104,921
2026-06-19 02:45:00,105,0
2026-06-19 02:45:00,106,0
2026-06-19 02:45:00,107,270
2026-06-19 02:45:00,108,130
2026-06-19 02:45:00,109,0
2026-06-19 02:45:00,110,0
2026-06-19 02:45:00,111,0
2026-06-19 02:45:00,112,0
2026-06-19 02:45:00,113,0
2026-06-19 02:45:00,114,0
2026-06-19 02:45:00,115,0
2026-06-19 02:45:00,116,0
2026-06-19 02:45:00,117,0
2026-06-19 02:45:00,118,0
2026-06-19 02:45:00,119,0
2026-06-19 02:45:00,120,0
2026-06-19 02:45:00,121,0
2026-06-19 02:45:00,122,0
2026-06-19 02:45:00,123,0
2026-06-19 02:45:00,124,0
2026-06-19 02:45:00,125,3.453369
2026-06-19 02:45:00,126,5.859375
2026-06-19 02:45:00,127,3.175049
2026-06-19 02:45:00,128,3.213501
2026-06-19 02:45:00,130,0
2026-06-19 02:45:00,131,0
2026-06-19 02:45:00,132,225
2026-06-19 02:45:00,133,8.005981
2026-06-19 02:45:00,134,14.404617
2026-06-19 02:45:00,135,1.459351
2026-06-19 02:45:00,136,11
2026-06-19 02:45:00,137,1000.445557
2026-06-19 02:45:00,138,993.853516
2026-06-19 02:45:00,139,978.996765
2026-06-19 02:45:00,140,981.085693
2026-06-19 02:45:00,141,0
2026-06-19 02:45:00,142,958.576782
2026-06-19 02:45:00,143,0
2026-06-19 02:45:00,144,305
2026-06-19 02:45:00,146,109.997025
2026-06-19 02:45:00,147,15.145447
2026-06-19 02:45:00,148,53
2026-06-19 02:45:00,149,9.049316
2026-06-19 02:45:00,150,15.467529
2026-06-19 02:45:00,151,16.003418
2026-06-19 02:45:00,152,88.001877
2026-06-19 02:45:00,153,88.001877
2026-06-19 02:45:00,154,104
2026-06-19 02:45:00,155,88.001877
2026-06-19 02:45:00,156,88.001877
2026-06-19 02:45:00,157,104
2026-06-19 02:45:00,158,6.683868
2026-06-19 02:45:00,159,0.611816
2026-06-19 02:45:00,160,3.733856
2026-06-19 02:45:00,161,0
2026-06-19 02:45:00,162,0
2026-06-19 02:45:00,163,0
2026-06-19 02:45:00,164,0
2026-06-19 02:45:00,165,0
2026-06-19 02:45:00,166,0
2026-06-19 02:45:00,167,10.182877
2026-06-19 02:45:00,168,237.22168
2026-06-19 02:45:00,169,122.498528
2026-06-19 02:45:00,170,5.306641
2026-06-19 02:45:00,171,635.441162
2026-06-19 02:45:00,172,0
2026-06-19 02:45:00,173,0
2026-06-19 02:45:00,174,35.966675
2026-06-19 02:45:00,175,40.196533
2026-06-19 02:45:00,178,6.681274
2026-06-19 02:45:00,179,9.319214
2026-06-19 02:45:00,180,15.465164
2026-06-19 02:45:00,181,16.542419
2026-06-19 02:45:00,182,18.220917
2026-06-19 02:45:00,183,32.949921
2026-06-19 02:45:00,184,0
2026-06-19 02:45:00,185,0
2026-06-19 02:45:00,186,0
2026-06-19 02:45:00,187,4.169556
2026-06-19 02:45:00,188,7.965332
2026-06-19 02:45:00,189,17.067139
2026-06-19 02:45:00,190,9.536621
2026-06-19 02:45:00,191,0
2026-06-19 02:45:00,192,0
2026-06-19 02:45:00,193,0
2026-06-19 02:45:00,194,3.109833
2026-06-19 02:45:00,195,4.086426
2026-06-19 02:45:00,196,56.891083
2026-06-19 02:45:00,197,0
2026-06-19 02:45:00,198,0
2026-06-19 02:45:00,199,0
2026-06-19 02:45:00,200,0
2026-06-19 02:45:00,201,0
2026-06-19 02:45:00,202,0
2026-06-19 02:45:00,203,1001.378967
2026-06-19 02:45:00,204,1000
2026-06-19 02:45:00,205,0.593624
2026-06-19 02:45:00,206,1.6646
2026-06-19 02:45:00,207,0
2026-06-19 02:45:00,208,0
2026-06-19 02:45:00,209,0
2026-06-19 02:45:00,210,30.742584
2026-06-19 02:45:00,211,3.293762
2026-06-19 02:45:00,212,1410
2026-06-19 02:45:00,213,1412
2026-06-19 02:45:00,214,0
2026-06-19 02:45:00,215,196
2026-06-19 02:45:00,216,196
2026-06-19 02:45:00,217,230
2026-06-19 02:45:00,218,0.107544
2026-06-19 02:45:00,219,11.164881
2026-06-19 02:45:00,220,0.652607
2026-06-19 02:45:00,221,35
2026-06-19 02:45:00,222,25.629272
2026-06-19 02:45:00,223,19.341309
2026-06-19 02:45:00,224,0
2026-06-19 02:45:00,225,0
2026-06-19 02:45:00,226,0
2026-06-19 02:45:00,227,220.055557
2026-06-19 02:45:00,228,117.669937
2026-06-19 02:45:00,229,60
2026-06-19 02:45:00,230,11.800476
2026-06-19 02:45:00,231,60
2026-06-19 02:45:00,232,60
2026-06-19 02:45:00,233,60
2026-06-19 02:45:00,234,106
2026-06-19 02:45:00,235,6.064911
2026-06-19 02:45:00,236,2.244263
2026-06-19 02:45:00,237,0
2026-06-19 02:45:00,238,4.168457
2026-06-19 02:45:00,239,0.527954
2026-06-19 02:45:00,240,21.803284
2026-06-19 02:45:00,241,21.537781
2026-06-19 02:45:00,242,1.423645
2026-06-19 02:45:00,245,0
2026-06-19 02:45:00,246,0
2026-06-19 02:45:00,247,285.325897
2026-06-19 02:45:00,248,140.678619
2026-06-19 02:45:00,249,12.107666
2026-06-19 02:45:00,250,3.173676
2026-06-19 02:45:00,251,12.299927
2026-06-19 02:45:00,254,73.094635
2026-06-19 02:45:00,255,57.687683
2026-06-19 02:45:00,256,99.004486
2026-06-19 02:45:00,257,0
2026-06-19 02:45:00,258,147.583328
2026-06-19 02:45:00,259,144.888138
2026-06-19 02:45:00,260,2.250793
2026-06-19 02:45:00,261,2.084167
2026-06-19 02:45:00,262,231.458328
2026-06-19 02:45:00,263,4.121338
2026-06-19 02:45:00,264,126.071259
2026-06-19 02:45:00,265,4.339722
2026-06-19 02:45:00,266,10.405273
2026-06-19 02:45:00,267,16.054199
2026-06-19 02:45:00,268,22.379822
2026-06-19 02:45:00,269,3.174561
2026-06-19 02:45:00,270,210.611115
2026-06-19 02:45:00,271,126.605545
2026-06-19 02:45:00,272,11.311493
2026-06-19 02:45:00,273,26.532379
2026-06-19 02:45:00,274,11.461029
2026-06-19 02:45:00,275,25.383942
2026-06-19 02:45:00,276,14.868652
2026-06-19 02:45:00,277,14.181885
2026-06-19 02:45:00,278,16.974365
2026-06-19 02:45:00,279,0
2026-06-19 02:45:00,280,0
2026-06-19 02:45:00,281,322.222229
2026-06-19 02:45:00,282,322.222229
2026-06-19 02:45:00,283,283.003052
2026-06-19 02:45:00,287,12.027955
2026-06-19 02:45:00,288,9.162878
2026-06-19 02:45:00,289,2.734611
2026-06-19 02:45:00,290,10.598536
2026-06-19 02:45:00,291,2.662852
2026-06-19 02:45:00,292,27.246826
2026-06-19 02:45:00,293,4.174805
2026-06-19 02:45:00,294,9.781738
2026-06-19 02:45:00,295,18.328491
2026-06-19 02:45:00,296,16.672302
2026-06-19 02:45:00,297,67.12854
2026-06-19 02:45:00,298,96.989532
2026-06-19 02:45:00,299,0
2026-06-19 02:45:00,300,0
2026-06-19 02:45:00,301,0
2026-06-19 02:45:00,302,3.883102
2026-06-19 02:45:00,303,6.835754
2026-06-19 02:45:00,304,11.556595
2026-06-19 02:45:00,305,15.033646
2026-06-19 02:45:00,306,4.327515
2026-06-19 02:45:00,307,23.065887
2026-06-19 02:45:00,308,4.00708
2026-06-19 02:45:00,309,1.657166
2026-06-19 02:45:00,310,3.091522
2026-06-19 02:45:00,311,22.699677
2026-06-19 02:45:00,312,3.640869
2026-06-19 02:45:00,313,23.15744
2026-06-19 02:45:00,314,0
2026-06-19 02:45:00,315,0
2026-06-19 02:45:00,316,8.157593
2026-06-19 02:45:00,317,23.004852
2026-06-19 02:45:00,318,146.666672
2026-06-19 02:45:00,319,58.555557
2026-06-19 02:45:00,320,5.380432
2026-06-19 02:45:00,321,22.65387
2026-06-19 02:45:00,322,3.778137
2026-06-19 02:45:00,323,2.385254
2026-06-19 02:45:00,324,2.969788
2026-06-19 02:45:00,325,9.41864
2026-06-19 02:45:00,326,4.821075
2026-06-19 02:45:00,327,5.297943
2026-06-19 02:45:00,328,5.097656
2026-06-19 02:45:00,329,4.945068
2026-06-19 02:45:00,330,250
2026-06-19 02:45:00,331,2.227844
2026-06-19 02:45:00,332,8.356567
2026-06-19 02:45:00,333,6.635376
2026-06-19 02:45:00,334,338.799988
2026-06-19 02:45:00,335,113.830994
2026-06-19 02:45:00,336,114.044617
2026-06-19 02:45:00,337,145.814392
2026-06-19 02:45:00,338,0
2026-06-19 02:45:00,339,0
2026-06-19 02:45:00,340,0
2026-06-19 02:45:00,341,4.811241
2026-06-19 02:45:00,342,4.643394
2026-06-19 02:45:00,343,6.222725
2026-06-19 02:45:00,344,3.651543
2026-06-19 02:45:00,345,4.185616
2026-06-19 02:45:00,346,9.434799
2026-06-19 02:45:00,347,5.784332
2026-06-19 02:45:00,348,4.697113
2026-06-19 02:45:00,349,31.249054
2026-06-19 02:45:00,350,6.09906
2026-06-19 02:45:00,351,155.5
2026-06-19 02:45:00,352,84
2026-06-19 02:45:00,353,0
2026-06-19 02:45:00,354,0
2026-06-19 02:45:00,355,0
2026-06-19 02:45:00,356,2.128006
2026-06-19 02:45:00,357,0
2026-06-19 02:45:00,358,0
2026-06-19 02:45:00,359,516.538025
2026-06-19 02:45:00,360,736.545776
2026-06-19 02:45:00,361,2.224304
2026-06-19 02:45:00,362,4.864777
2026-06-19 02:45:00,363,4.49733
2026-06-19 02:45:00,364,2.773727
2026-06-19 02:45:00,365,0
2026-06-19 02:45:00,366,4.64082
2026-06-19 02:45:00,367,676.711487
2026-06-19 02:45:00,368,818
2026-06-19 02:45:00,369,0
2026-06-19 02:45:00,370,1.353088
2026-06-19 02:45:00,371,3.902527
2026-06-19 02:45:00,372,8.426758
2026-06-19 02:45:00,373,0
2026-06-19 02:45:00,374,0
2026-06-19 02:45:00,375,0
2026-06-19 02:45:00,376,0
2026-06-19 02:45:00,377,167.073441
2026-06-19 02:45:00,378,167.103195
2026-06-19 02:45:00,380,7.66246
2026-06-19 02:45:00,381,68.559723
2026-06-19 02:45:00,382,0
2026-06-19 02:45:00,383,126.445053
2026-06-19 02:45:00,384,0
2026-06-19 02:45:00,385,0
2026-06-19 02:45:00,386,0
2026-06-19 02:45:00,387,0
2026-06-19 02:45:00,388,13.101562
2026-06-19 02:45:00,389,123.328125
2026-06-19 02:45:00,390,140.226562
2026-06-19 02:45:00,391,31.640625
2026-06-19 02:45:00,392,2.041233
2026-06-19 02:45:00,393,8.251488
2026-06-19 02:45:00,394,0
2026-06-19 02:45:00,395,0
2026-06-19 02:45:00,396,0
2026-06-19 02:45:00,397,0
2026-06-19 02:45:00,398,0
2026-06-19 02:45:00,399,0
2026-06-19 02:45:00,400,0
2026-06-19 02:45:00,401,0
2026-06-19 02:45:00,402,0
2026-06-19 02:45:00,403,0
2026-06-19 02:45:00,404,0
2026-06-19 02:45:00,405,0
2026-06-19 02:45:00,406,0
2026-06-19 02:45:00,407,0
2026-06-19 02:45:00,408,17.777779
2026-06-19 02:45:00,409,0.907471
2026-06-19 02:45:00,410,19.333334
2026-06-19 02:45:00,411,17.583334
2026-06-19 02:45:00,412,0
2026-06-19 02:45:00,413,4.782604
2026-06-19 02:45:00,414,0
2026-06-19 02:45:00,415,955
2026-06-19 02:45:00,416,365
2026-06-19 02:45:00,417,365
2026-06-19 02:45:00,418,19.636841
2026-06-19 02:45:00,419,710
2026-06-19 02:45:00,420,710
2026-06-19 02:45:00,421,615
2026-06-19 02:45:00,422,615
2026-06-19 02:45:00,423,0
2026-06-19 02:45:00,424,4.692764
2026-06-19 02:45:00,425,1.311966
2026-06-19 02:45:00,426,4.299072
2026-06-19 02:45:00,427,35.003479
2026-06-19 02:45:00,428,6.690735
2026-06-19 02:45:00,429,1.238159
2026-06-19 02:45:00,430,18.068344
2026-06-19 02:45:00,431,7.583008
2026-06-19 02:45:00,432,15.632568
2026-06-19 02:45:00,433,0
2026-06-19 02:45:00,434,2.087585
2026-06-19 02:45:00,435,0.874176
2026-06-19 02:45:00,436,7.218964
2026-06-19 02:45:00,437,115
2026-06-19 02:45:00,438,115
2026-06-19 02:45:00,439,186
2026-06-19 02:45:00,440,10.27594
2026-06-19 02:45:00,441,193.075027
2026-06-19 02:45:00,442,114.216042
2026-06-19 02:45:00,443,10.81308
2026-06-19 02:45:00,444,119
2026-06-19 02:45:00,445,56
2026-06-19 02:45:00,446,9.179962
2026-06-19 02:45:00,447,4.220703
2026-06-19 02:45:00,448,18.839081
2026-06-19 02:45:00,449,7.181
2026-06-19 02:45:00,450,8.432251
2026-06-19 02:45:00,451,17.130035
2026-06-19 02:45:00,452,283.333344
2026-06-19 02:45:00,453,283.333344
2026-06-19 02:45:00,454,259.575745
2026-06-19 02:45:00,455,4.267944
2026-06-19 02:45:00,456,4.690369
2026-06-19 02:45:00,457,4.937988
2026-06-19 02:45:00,458,4.44397
2026-06-19 02:45:00,459,47.830139
2026-06-19 02:45:00,460,26.898987
2026-06-19 02:45:00,461,3.325195
2026-06-19 02:45:00,462,0
2026-06-19 02:45:00,463,15.401154
2026-06-19 02:45:00,464,2.188568
2026-06-19 02:45:00,465,986.838806
2026-06-19 02:45:00,466,0
2026-06-19 02:45:00,467,969.133789
2026-06-19 02:45:00,468,0
2026-06-19 02:45:00,470,999.89624
2026-06-19 02:45:00,471,989.568848
2026-06-19 02:45:00,472,0
2026-06-19 02:45:00,473,0
2026-06-19 02:45:00,474,41.494873
2026-06-19 02:45:00,475,53.655884
2026-06-19 02:45:00,476,5.638733
2026-06-19 02:45:00,477,0
2026-06-19 02:45:00,478,0
2026-06-19 02:45:00,479,1423.255981
2026-06-19 02:45:00,480,1427.226074
2026-06-19 02:45:00,481,17.452454
2026-06-19 02:45:00,482,30.764893
2026-06-19 02:45:00,570,0
2026-06-19 02:45:00,571,0
2026-06-19 02:45:00,572,0
2026-06-19 02:45:00,573,0
2026-06-19 02:45:00,574,0
2026-06-19 02:45:00,575,0
2026-06-19 02:45:00,576,0
2026-06-19 02:45:00,577,0
2026-06-19 02:45:00,578,0
2026-06-19 02:45:00,579,0
2026-06-19 02:45:00,580,0
2026-06-19 02:45:00,581,0
2026-06-19 02:45:00,582,0
2026-06-19 02:45:00,583,0
2026-06-19 02:45:00,584,0
2026-06-19 02:45:00,585,0
2026-06-19 02:45:00,586,0
2026-06-19 02:45:00,587,0
2026-06-19 02:45:00,588,0
2026-06-19 02:45:00,589,0
2026-06-19 02:45:00,590,0
2026-06-19 02:45:00,591,0
2026-06-19 02:45:00,592,0
2026-06-19 02:45:00,593,0
2026-06-19 02:45:00,594,0
2026-06-19 02:45:00,595,0
2026-06-19 02:45:00,596,0
2026-06-19 02:45:00,597,0
2026-06-19 02:45:00,598,0
2026-06-19 02:45:00,599,0
2026-06-19 02:45:00,600,0
2026-06-19 02:45:00,601,0
2026-06-19 02:45:00,602,0
2026-06-19 02:45:00,603,0
2026-06-19 02:50:00,2,50
2026-06-19 02:50:00,3,20.001221
2026-06-19 02:50:00,4,0
2026-06-19 02:50:00,5,479.996643
2026-06-19 02:50:00,6,479
2026-06-19 02:50:00,7,479.996643
2026-06-19 02:50:00,8,479.996643
2026-06-19 02:50:00,9,479.996643
2026-06-19 02:50:00,10,481.014465
2026-06-19 02:50:00,11,479.996643
2026-06-19 02:50:00,13,193.591583
2026-06-19 02:50:00,14,196.595551
2026-06-19 02:50:00,15,522.978882
2026-06-19 02:50:00,16,519.59137
2026-06-19 02:50:00,17,468.202332
2026-06-19 02:50:00,18,470
2026-06-19 02:50:00,19,3.40358
2026-06-19 02:50:00,20,0
2026-06-19 02:50:00,21,467.867065
2026-06-19 02:50:00,22,165.211945
2026-06-19 02:50:00,23,194
2026-06-19 02:50:00,24,165.211945
2026-06-19 02:50:00,27,0
2026-06-19 02:50:00,28,0
2026-06-19 02:50:00,29,0
2026-06-19 02:50:00,31,994.027832
2026-06-19 02:50:00,32,1001.363586
2026-06-19 02:50:00,33,8.06665
2026-06-19 02:50:00,35,7.429199
2026-06-19 02:50:00,36,11.059174
2026-06-19 02:50:00,37,0
2026-06-19 02:50:00,38,477.988159
2026-06-19 02:50:00,39,475.821411
2026-06-19 02:50:00,40,477.814575
2026-06-19 02:50:00,41,102.569702
2026-06-19 02:50:00,42,463
2026-06-19 02:50:00,43,0
2026-06-19 02:50:00,44,0
2026-06-19 02:50:00,45,0
2026-06-19 02:50:00,46,3.307449
2026-06-19 02:50:00,47,5.052719
2026-06-19 02:50:00,48,13.264114
2026-06-19 02:50:00,49,6.883835
2026-06-19 02:50:00,50,3.164398
2026-06-19 02:50:00,51,2.76384
2026-06-19 02:50:00,52,443.333344
2026-06-19 02:50:00,53,444.266663
2026-06-19 02:50:00,54,447.046661
2026-06-19 02:50:00,55,0
2026-06-19 02:50:00,56,0
2026-06-19 02:50:00,57,0
2026-06-19 02:50:00,58,448
2026-06-19 02:50:00,59,437.200012
2026-06-19 02:50:00,60,909.986328
2026-06-19 02:50:00,61,48.425537
2026-06-19 02:50:00,62,0
2026-06-19 02:50:00,63,43.13562
2026-06-19 02:50:00,64,0
2026-06-19 02:50:00,65,0
2026-06-19 02:50:00,66,0
2026-06-19 02:50:00,67,0
2026-06-19 02:50:00,68,0
2026-06-19 02:50:00,69,317.145874
2026-06-19 02:50:00,70,159.277954
2026-06-19 02:50:00,71,0
2026-06-19 02:50:00,72,0
2026-06-19 02:50:00,73,0
2026-06-19 02:50:00,74,84.571655
2026-06-19 02:50:00,75,0
2026-06-19 02:50:00,76,91.335754
2026-06-19 02:50:00,77,0
2026-06-19 02:50:00,78,421.443726
2026-06-19 02:50:00,81,446.133331
2026-06-19 02:50:00,82,446.040436
2026-06-19 02:50:00,83,310.721191
2026-06-19 02:50:00,84,476.996277
2026-06-19 02:50:00,85,888.533325
2026-06-19 02:50:00,86,709.994812
2026-06-19 02:50:00,87,0
2026-06-19 02:50:00,88,0
2026-06-19 02:50:00,89,16.882996
2026-06-19 02:50:00,90,3.235107
2026-06-19 02:50:00,91,2.917725
2026-06-19 02:50:00,92,6.399658
2026-06-19 02:50:00,93,5.408203
2026-06-19 02:50:00,94,4.476624
2026-06-19 02:50:00,95,38.420349
2026-06-19 02:50:00,96,3.00769
2026-06-19 02:50:00,97,74.463928
2026-06-19 02:50:00,98,74.299133
2026-06-19 02:50:00,99,111.794785
2026-06-19 02:50:00,100,0.511795
2026-06-19 02:50:00,101,0.466019
2026-06-19 02:50:00,102,2.651146
2026-06-19 02:50:00,103,940.996216
2026-06-19 02:50:00,104,921
2026-06-19 02:50:00,105,0
2026-06-19 02:50:00,106,0
2026-06-19 02:50:00,107,270
2026-06-19 02:50:00,108,130
2026-06-19 02:50:00,109,0
2026-06-19 02:50:00,110,0
2026-06-19 02:50:00,111,0
2026-06-19 02:50:00,112,0
2026-06-19 02:50:00,113,0
2026-06-19 02:50:00,114,0
2026-06-19 02:50:00,115,0
2026-06-19 02:50:00,116,0
2026-06-19 02:50:00,117,0
2026-06-19 02:50:00,118,0
2026-06-19 02:50:00,119,0
2026-06-19 02:50:00,120,0
2026-06-19 02:50:00,121,0
2026-06-19 02:50:00,122,0
2026-06-19 02:50:00,123,0
2026-06-19 02:50:00,124,0
2026-06-19 02:50:00,125,3.453369
2026-06-19 02:50:00,126,5.859375
2026-06-19 02:50:00,127,3.175049
2026-06-19 02:50:00,128,3.213501
2026-06-19 02:50:00,130,0
2026-06-19 02:50:00,131,0
2026-06-19 02:50:00,132,225
2026-06-19 02:50:00,133,8.005981
2026-06-19 02:50:00,134,14.404617
2026-06-19 02:50:00,135,1.459351
2026-06-19 02:50:00,136,11
2026-06-19 02:50:00,137,997.515869
2026-06-19 02:50:00,138,996.783325
2026-06-19 02:50:00,139,977.670532
2026-06-19 02:50:00,140,980.422546
2026-06-19 02:50:00,141,0
2026-06-19 02:50:00,142,958.576782
2026-06-19 02:50:00,143,0
2026-06-19 02:50:00,144,305
2026-06-19 02:50:00,146,109.997025
2026-06-19 02:50:00,147,15.145447
2026-06-19 02:50:00,148,53
2026-06-19 02:50:00,149,9.049316
2026-06-19 02:50:00,150,15.467529
2026-06-19 02:50:00,151,16.003418
2026-06-19 02:50:00,152,88.001877
2026-06-19 02:50:00,153,88.001877
2026-06-19 02:50:00,154,104
2026-06-19 02:50:00,155,88.001877
2026-06-19 02:50:00,156,88.001877
2026-06-19 02:50:00,157,104
2026-06-19 02:50:00,158,6.683868
2026-06-19 02:50:00,159,0.611816
2026-06-19 02:50:00,160,3.733856
2026-06-19 02:50:00,161,0
2026-06-19 02:50:00,162,0
2026-06-19 02:50:00,163,0
2026-06-19 02:50:00,164,0
2026-06-19 02:50:00,165,0
2026-06-19 02:50:00,166,0
2026-06-19 02:50:00,167,9.988945
2026-06-19 02:50:00,168,214.54599
2026-06-19 02:50:00,169,110.244003
2026-06-19 02:50:00,170,5.306641
2026-06-19 02:50:00,171,638.004639
2026-06-19 02:50:00,172,0
2026-06-19 02:50:00,173,0
2026-06-19 02:50:00,174,35.966675
2026-06-19 02:50:00,175,40.196533
2026-06-19 02:50:00,178,6.681274
2026-06-19 02:50:00,179,9.319214
2026-06-19 02:50:00,180,15.465164
2026-06-19 02:50:00,181,16.542419
2026-06-19 02:50:00,182,18.220917
2026-06-19 02:50:00,183,32.949921
2026-06-19 02:50:00,184,0
2026-06-19 02:50:00,185,0
2026-06-19 02:50:00,186,0
2026-06-19 02:50:00,187,4.169556
2026-06-19 02:50:00,188,7.965332
2026-06-19 02:50:00,189,17.067139
2026-06-19 02:50:00,190,9.536621
2026-06-19 02:50:00,191,0
2026-06-19 02:50:00,192,0
2026-06-19 02:50:00,193,0
2026-06-19 02:50:00,194,3.109833
2026-06-19 02:50:00,195,4.086426
2026-06-19 02:50:00,196,56.891083
2026-06-19 02:50:00,197,0
2026-06-19 02:50:00,198,0
2026-06-19 02:50:00,199,0
2026-06-19 02:50:00,200,0
2026-06-19 02:50:00,201,0
2026-06-19 02:50:00,202,0
2026-06-19 02:50:00,203,1002.555359
2026-06-19 02:50:00,204,1000
2026-06-19 02:50:00,205,0.593624
2026-06-19 02:50:00,206,1.6646
2026-06-19 02:50:00,207,0
2026-06-19 02:50:00,208,0
2026-06-19 02:50:00,209,0
2026-06-19 02:50:00,210,30.647827
2026-06-19 02:50:00,211,3.546448
2026-06-19 02:50:00,212,1410
2026-06-19 02:50:00,213,1412
2026-06-19 02:50:00,214,0
2026-06-19 02:50:00,215,196
2026-06-19 02:50:00,216,196
2026-06-19 02:50:00,217,230
2026-06-19 02:50:00,218,0.107544
2026-06-19 02:50:00,219,11.164881
2026-06-19 02:50:00,220,0.652607
2026-06-19 02:50:00,221,35
2026-06-19 02:50:00,222,25.629272
2026-06-19 02:50:00,223,19.341309
2026-06-19 02:50:00,224,0
2026-06-19 02:50:00,225,0
2026-06-19 02:50:00,226,0
2026-06-19 02:50:00,227,219.340073
2026-06-19 02:50:00,228,117.37532
2026-06-19 02:50:00,229,60
2026-06-19 02:50:00,230,11.800476
2026-06-19 02:50:00,231,60
2026-06-19 02:50:00,232,60
2026-06-19 02:50:00,233,60
2026-06-19 02:50:00,234,106
2026-06-19 02:50:00,235,6.064911
2026-06-19 02:50:00,236,2.244263
2026-06-19 02:50:00,237,0
2026-06-19 02:50:00,238,4.168457
2026-06-19 02:50:00,239,0.527954
2026-06-19 02:50:00,240,21.606445
2026-06-19 02:50:00,241,20.89386
2026-06-19 02:50:00,242,1.423645
2026-06-19 02:50:00,245,0
2026-06-19 02:50:00,246,0
2026-06-19 02:50:00,247,285.777222
2026-06-19 02:50:00,248,140.893799
2026-06-19 02:50:00,249,12.107666
2026-06-19 02:50:00,250,3.173676
2026-06-19 02:50:00,251,12.299927
2026-06-19 02:50:00,254,73.094635
2026-06-19 02:50:00,255,56.944244
2026-06-19 02:50:00,256,99.004486
2026-06-19 02:50:00,257,0
2026-06-19 02:50:00,258,99.004486
2026-06-19 02:50:00,259,130
2026-06-19 02:50:00,260,2.250793
2026-06-19 02:50:00,261,2.084167
2026-06-19 02:50:00,262,231.458328
2026-06-19 02:50:00,263,4.121338
2026-06-19 02:50:00,264,126.071259
2026-06-19 02:50:00,265,4.339722
2026-06-19 02:50:00,266,10.405273
2026-06-19 02:50:00,267,16.054199
2026-06-19 02:50:00,268,22.379822
2026-06-19 02:50:00,269,3.174561
2026-06-19 02:50:00,270,210.611115
2026-06-19 02:50:00,271,126.605545
2026-06-19 02:50:00,272,11.311493
2026-06-19 02:50:00,273,26.532379
2026-06-19 02:50:00,274,11.461029
2026-06-19 02:50:00,275,25.383942
2026-06-19 02:50:00,276,14.868652
2026-06-19 02:50:00,277,14.181885
2026-06-19 02:50:00,278,16.974365
2026-06-19 02:50:00,279,0
2026-06-19 02:50:00,280,0
2026-06-19 02:50:00,281,348.30658
2026-06-19 02:50:00,282,348.30658
2026-06-19 02:50:00,283,296.600922
2026-06-19 02:50:00,287,12.002319
2026-06-19 02:50:00,288,9.143955
2026-06-19 02:50:00,289,2.742088
2026-06-19 02:50:00,290,10.609751
2026-06-19 02:50:00,291,2.662852
2026-06-19 02:50:00,292,27.246826
2026-06-19 02:50:00,293,4.174805
2026-06-19 02:50:00,294,9.781738
2026-06-19 02:50:00,295,18.328491
2026-06-19 02:50:00,296,16.672302
2026-06-19 02:50:00,297,67.12854
2026-06-19 02:50:00,298,97.277939
2026-06-19 02:50:00,299,0
2026-06-19 02:50:00,300,0
2026-06-19 02:50:00,301,0
2026-06-19 02:50:00,302,3.883102
2026-06-19 02:50:00,303,6.835754
2026-06-19 02:50:00,304,11.556595
2026-06-19 02:50:00,305,15.033646
2026-06-19 02:50:00,306,4.327515
2026-06-19 02:50:00,307,23.065887
2026-06-19 02:50:00,308,4.00708
2026-06-19 02:50:00,309,1.657166
2026-06-19 02:50:00,310,3.091522
2026-06-19 02:50:00,311,22.699677
2026-06-19 02:50:00,312,3.640869
2026-06-19 02:50:00,313,23.15744
2026-06-19 02:50:00,314,0
2026-06-19 02:50:00,315,0
2026-06-19 02:50:00,316,8.157593
2026-06-19 02:50:00,317,23.004852
2026-06-19 02:50:00,318,146.666672
2026-06-19 02:50:00,319,58.555557
2026-06-19 02:50:00,320,5.380432
2026-06-19 02:50:00,321,22.65387
2026-06-19 02:50:00,322,3.778137
2026-06-19 02:50:00,323,2.385254
2026-06-19 02:50:00,324,2.969788
2026-06-19 02:50:00,325,9.41864
2026-06-19 02:50:00,326,4.821075
2026-06-19 02:50:00,327,5.297943
2026-06-19 02:50:00,328,5.097656
2026-06-19 02:50:00,329,4.945068
2026-06-19 02:50:00,330,250
2026-06-19 02:50:00,331,2.227844
2026-06-19 02:50:00,332,8.356567
2026-06-19 02:50:00,333,6.635376
2026-06-19 02:50:00,334,338.799988
2026-06-19 02:50:00,335,113.830994
2026-06-19 02:50:00,336,114.044617
2026-06-19 02:50:00,337,145.814392
2026-06-19 02:50:00,338,0
2026-06-19 02:50:00,339,0
2026-06-19 02:50:00,340,0
2026-06-19 02:50:00,341,4.811241
2026-06-19 02:50:00,342,4.643394
2026-06-19 02:50:00,343,6.222725
2026-06-19 02:50:00,344,3.651543
2026-06-19 02:50:00,345,4.185616
2026-06-19 02:50:00,346,9.434799
2026-06-19 02:50:00,347,5.784332
2026-06-19 02:50:00,348,4.697113
2026-06-19 02:50:00,349,31.249054
2026-06-19 02:50:00,350,6.09906
2026-06-19 02:50:00,351,145.495483
2026-06-19 02:50:00,352,79.221718
2026-06-19 02:50:00,353,0
2026-06-19 02:50:00,354,0
2026-06-19 02:50:00,355,0
2026-06-19 02:50:00,356,2.128006
2026-06-19 02:50:00,357,0
2026-06-19 02:50:00,358,0
2026-06-19 02:50:00,359,517.636658
2026-06-19 02:50:00,360,730.226074
2026-06-19 02:50:00,361,2.224304
2026-06-19 02:50:00,362,4.864777
2026-06-19 02:50:00,363,4.49733
2026-06-19 02:50:00,364,2.773727
2026-06-19 02:50:00,365,0
2026-06-19 02:50:00,366,4.64082
2026-06-19 02:50:00,367,664.895935
2026-06-19 02:50:00,368,819
2026-06-19 02:50:00,369,0
2026-06-19 02:50:00,370,1.353088
2026-06-19 02:50:00,371,3.902527
2026-06-19 02:50:00,372,8.426758
2026-06-19 02:50:00,373,0
2026-06-19 02:50:00,374,0
2026-06-19 02:50:00,375,0
2026-06-19 02:50:00,376,0
2026-06-19 02:50:00,377,166.914719
2026-06-19 02:50:00,378,167.430496
2026-06-19 02:50:00,380,7.66246
2026-06-19 02:50:00,381,68.559723
2026-06-19 02:50:00,382,0
2026-06-19 02:50:00,383,131.801041
2026-06-19 02:50:00,384,0
2026-06-19 02:50:00,385,0
2026-06-19 02:50:00,386,0
2026-06-19 02:50:00,387,0
2026-06-19 02:50:00,388,13.101562
2026-06-19 02:50:00,389,123.328125
2026-06-19 02:50:00,390,140.226562
2026-06-19 02:50:00,391,31.640625
2026-06-19 02:50:00,392,2.041233
2026-06-19 02:50:00,393,7.130932
2026-06-19 02:50:00,394,0
2026-06-19 02:50:00,395,0
2026-06-19 02:50:00,396,0
2026-06-19 02:50:00,397,0
2026-06-19 02:50:00,398,0
2026-06-19 02:50:00,399,0
2026-06-19 02:50:00,400,0
2026-06-19 02:50:00,401,0
2026-06-19 02:50:00,402,0
2026-06-19 02:50:00,403,0
2026-06-19 02:50:00,404,0
2026-06-19 02:50:00,405,0
2026-06-19 02:50:00,406,0
2026-06-19 02:50:00,407,0
2026-06-19 02:50:00,408,10.000153
2026-06-19 02:50:00,409,0.907471
2026-06-19 02:50:00,410,7
2026-06-19 02:50:00,411,7
2026-06-19 02:50:00,412,0
2026-06-19 02:50:00,413,4.782604
2026-06-19 02:50:00,414,0
2026-06-19 02:50:00,415,955
2026-06-19 02:50:00,416,365
2026-06-19 02:50:00,417,365
2026-06-19 02:50:00,418,19.636841
2026-06-19 02:50:00,419,710
2026-06-19 02:50:00,420,710
2026-06-19 02:50:00,421,615
2026-06-19 02:50:00,422,615
2026-06-19 02:50:00,423,0
2026-06-19 02:50:00,424,4.692764
2026-06-19 02:50:00,425,1.311966
2026-06-19 02:50:00,426,4.299072
2026-06-19 02:50:00,427,35.003479
2026-06-19 02:50:00,428,6.690735
2026-06-19 02:50:00,429,1.238159
2026-06-19 02:50:00,430,18.068344
2026-06-19 02:50:00,431,7.583008
2026-06-19 02:50:00,432,15.632568
2026-06-19 02:50:00,433,0
2026-06-19 02:50:00,434,2.087585
2026-06-19 02:50:00,435,0.874176
2026-06-19 02:50:00,436,7.218964
2026-06-19 02:50:00,437,115
2026-06-19 02:50:00,438,115
2026-06-19 02:50:00,439,186
2026-06-19 02:50:00,440,10.27594
2026-06-19 02:50:00,441,134.070374
2026-06-19 02:50:00,442,98.182167
2026-06-19 02:50:00,443,10.81308
2026-06-19 02:50:00,444,119
2026-06-19 02:50:00,445,56
2026-06-19 02:50:00,446,9.179962
2026-06-19 02:50:00,447,4.220703
2026-06-19 02:50:00,448,18.839081
2026-06-19 02:50:00,449,7.181
2026-06-19 02:50:00,450,8.432251
2026-06-19 02:50:00,451,17.130035
2026-06-19 02:50:00,452,276.654205
2026-06-19 02:50:00,453,276.654205
2026-06-19 02:50:00,454,254.596756
2026-06-19 02:50:00,455,4.267944
2026-06-19 02:50:00,456,4.690369
2026-06-19 02:50:00,457,4.937988
2026-06-19 02:50:00,458,4.44397
2026-06-19 02:50:00,459,47.830139
2026-06-19 02:50:00,460,26.898987
2026-06-19 02:50:00,461,3.325195
2026-06-19 02:50:00,462,0
2026-06-19 02:50:00,463,15.401154
2026-06-19 02:50:00,464,2.188568
2026-06-19 02:50:00,465,986.838806
2026-06-19 02:50:00,466,0
2026-06-19 02:50:00,467,969.463379
2026-06-19 02:50:00,468,0
2026-06-19 02:50:00,470,989.568848
2026-06-19 02:50:00,471,979.131348
2026-06-19 02:50:00,472,0
2026-06-19 02:50:00,473,0
2026-06-19 02:50:00,474,41.494873
2026-06-19 02:50:00,475,53.655884
2026-06-19 02:50:00,476,5.638733
2026-06-19 02:50:00,477,0
2026-06-19 02:50:00,478,0
2026-06-19 02:50:00,479,1422.079712
2026-06-19 02:50:00,480,1424.138306
2026-06-19 02:50:00,481,17.452454
2026-06-19 02:50:00,482,30.764893
2026-06-19 02:50:00,570,0
2026-06-19 02:50:00,571,0
2026-06-19 02:50:00,572,0
2026-06-19 02:50:00,573,0
2026-06-19 02:50:00,574,0
2026-06-19 02:50:00,575,0
2026-06-19 02:50:00,576,0
2026-06-19 02:50:00,577,0
2026-06-19 02:50:00,578,0
2026-06-19 02:50:00,579,0
2026-06-19 02:50:00,580,0
2026-06-19 02:50:00,581,0
2026-06-19 02:50:00,582,0
2026-06-19 02:50:00,583,0
2026-06-19 02:50:00,584,0
2026-06-19 02:50:00,585,0
2026-06-19 02:50:00,586,0
2026-06-19 02:50:00,587,0
2026-06-19 02:50:00,588,0
2026-06-19 02:50:00,589,0
2026-06-19 02:50:00,590,0
2026-06-19 02:50:00,591,0
2026-06-19 02:50:00,592,0
2026-06-19 02:50:00,593,0
2026-06-19 02:50:00,594,0
2026-06-19 02:50:00,595,0
2026-06-19 02:50:00,596,0
2026-06-19 02:50:00,597,0
2026-06-19 02:50:00,598,0
2026-06-19 02:50:00,599,0
2026-06-19 02:50:00,600,0
2026-06-19 02:50:00,601,0
2026-06-19 02:50:00,602,0
2026-06-19 02:50:00,603,0
2026-06-19 02:55:00,2,50
2026-06-19 02:55:00,3,45.833332
2026-06-19 02:55:00,4,0
2026-06-19 02:55:00,5,479.996643
2026-06-19 02:55:00,6,479
2026-06-19 02:55:00,7,479.996643
2026-06-19 02:55:00,8,479.996643
2026-06-19 02:55:00,9,479
2026-06-19 02:55:00,10,475.704224
2026-06-19 02:55:00,11,479.996643
2026-06-19 02:55:00,13,193.591583
2026-06-19 02:55:00,14,196.595551
2026-06-19 02:55:00,15,523.413818
2026-06-19 02:55:00,16,519.59137
2026-06-19 02:55:00,17,472.011597
2026-06-19 02:55:00,18,470
2026-06-19 02:55:00,19,3.346359
2026-06-19 02:55:00,20,0
2026-06-19 02:55:00,21,468.828369
2026-06-19 02:55:00,22,165.211945
2026-06-19 02:55:00,23,194
2026-06-19 02:55:00,24,165.211945
2026-06-19 02:55:00,27,0
2026-06-19 02:55:00,28,0
2026-06-19 02:55:00,29,0
2026-06-19 02:55:00,31,994.027832
2026-06-19 02:55:00,32,999.242371
2026-06-19 02:55:00,33,8.06665
2026-06-19 02:55:00,35,7.429199
2026-06-19 02:55:00,36,11.059174
2026-06-19 02:55:00,37,0
2026-06-19 02:55:00,38,477
2026-06-19 02:55:00,39,475.43689
2026-06-19 02:55:00,40,477.814575
2026-06-19 02:55:00,41,102.569702
2026-06-19 02:55:00,42,463
2026-06-19 02:55:00,43,0
2026-06-19 02:55:00,44,0
2026-06-19 02:55:00,45,0
2026-06-19 02:55:00,46,3.307449
2026-06-19 02:55:00,47,5.052719
2026-06-19 02:55:00,48,13.264114
2026-06-19 02:55:00,49,6.883835
2026-06-19 02:55:00,50,3.164398
2026-06-19 02:55:00,51,2.76384
2026-06-19 02:55:00,52,455.37207
2026-06-19 02:55:00,53,457.212341
2026-06-19 02:55:00,54,447.046661
2026-06-19 02:55:00,55,0
2026-06-19 02:55:00,56,0
2026-06-19 02:55:00,57,0
2026-06-19 02:55:00,58,460.649597
2026-06-19 02:55:00,59,452.623169
2026-06-19 02:55:00,60,928.441345
2026-06-19 02:55:00,61,48.425537
2026-06-19 02:55:00,62,0
2026-06-19 02:55:00,63,43.375565
2026-06-19 02:55:00,64,0
2026-06-19 02:55:00,65,0
2026-06-19 02:55:00,66,0
2026-06-19 02:55:00,67,0
2026-06-19 02:55:00,68,0
2026-06-19 02:55:00,69,317.0177
2026-06-19 02:55:00,70,159.192505
2026-06-19 02:55:00,71,0
2026-06-19 02:55:00,72,0
2026-06-19 02:55:00,73,0
2026-06-19 02:55:00,74,84.571655
2026-06-19 02:55:00,75,0
2026-06-19 02:55:00,76,91.335754
2026-06-19 02:55:00,77,0
2026-06-19 02:55:00,78,449.993164
2026-06-19 02:55:00,81,475.700256
2026-06-19 02:55:00,82,476.188538
2026-06-19 02:55:00,83,311.178955
2026-06-19 02:55:00,84,476.996277
2026-06-19 02:55:00,85,951
2026-06-19 02:55:00,86,709.994812
2026-06-19 02:55:00,87,0
2026-06-19 02:55:00,88,0
2026-06-19 02:55:00,89,16.882996
2026-06-19 02:55:00,90,3.235107
2026-06-19 02:55:00,91,2.917725
2026-06-19 02:55:00,92,6.399658
2026-06-19 02:55:00,93,5.408203
2026-06-19 02:55:00,94,4.476624
2026-06-19 02:55:00,95,38.420349
2026-06-19 02:55:00,96,3.00769
2026-06-19 02:55:00,97,74.463928
2026-06-19 02:55:00,98,74.299133
2026-06-19 02:55:00,99,111.794785
2026-06-19 02:55:00,100,0.511795
2026-06-19 02:55:00,101,0.466019
2026-06-19 02:55:00,102,2.651146
2026-06-19 02:55:00,103,940.996216
2026-06-19 02:55:00,104,920
2026-06-19 02:55:00,105,0
2026-06-19 02:55:00,106,0
2026-06-19 02:55:00,107,270
2026-06-19 02:55:00,108,130
2026-06-19 02:55:00,109,0
2026-06-19 02:55:00,110,0
2026-06-19 02:55:00,111,0
2026-06-19 02:55:00,112,0
2026-06-19 02:55:00,113,0
2026-06-19 02:55:00,114,0
2026-06-19 02:55:00,115,0
2026-06-19 02:55:00,116,0
2026-06-19 02:55:00,117,0
2026-06-19 02:55:00,118,0
2026-06-19 02:55:00,119,0
2026-06-19 02:55:00,120,0
2026-06-19 02:55:00,121,0
2026-06-19 02:55:00,122,0
2026-06-19 02:55:00,123,0
2026-06-19 02:55:00,124,0
2026-06-19 02:55:00,125,3.453369
2026-06-19 02:55:00,126,5.859375
2026-06-19 02:55:00,127,3.175049
2026-06-19 02:55:00,128,3.213501
2026-06-19 02:55:00,130,0
2026-06-19 02:55:00,131,0
2026-06-19 02:55:00,132,225
2026-06-19 02:55:00,133,8.005981
2026-06-19 02:55:00,134,14.404617
2026-06-19 02:55:00,135,1.459351
2026-06-19 02:55:00,136,11
2026-06-19 02:55:00,137,1001.9104
2026-06-19 02:55:00,138,993.853516
2026-06-19 02:55:00,139,979.693115
2026-06-19 02:55:00,140,981.782043
2026-06-19 02:55:00,141,0
2026-06-19 02:55:00,142,959.845459
2026-06-19 02:55:00,143,0
2026-06-19 02:55:00,144,305
2026-06-19 02:55:00,146,109.997025
2026-06-19 02:55:00,147,15.145447
2026-06-19 02:55:00,148,53
2026-06-19 02:55:00,149,9.049316
2026-06-19 02:55:00,150,15.467529
2026-06-19 02:55:00,151,16.003418
2026-06-19 02:55:00,152,88.001877
2026-06-19 02:55:00,153,88.001877
2026-06-19 02:55:00,154,104
2026-06-19 02:55:00,155,88.001877
2026-06-19 02:55:00,156,88.001877
2026-06-19 02:55:00,157,104
2026-06-19 02:55:00,158,6.683868
2026-06-19 02:55:00,159,0.611816
2026-06-19 02:55:00,160,3.733856
2026-06-19 02:55:00,161,0
2026-06-19 02:55:00,162,0
2026-06-19 02:55:00,163,0
2026-06-19 02:55:00,164,0
2026-06-19 02:55:00,165,0
2026-06-19 02:55:00,166,0
2026-06-19 02:55:00,167,9.988945
2026-06-19 02:55:00,168,239.340714
2026-06-19 02:55:00,169,123.643707
2026-06-19 02:55:00,170,5.306641
2026-06-19 02:55:00,171,638.004639
2026-06-19 02:55:00,172,0
2026-06-19 02:55:00,173,0
2026-06-19 02:55:00,174,35.966675
2026-06-19 02:55:00,175,40.196533
2026-06-19 02:55:00,178,6.681274
2026-06-19 02:55:00,179,9.319214
2026-06-19 02:55:00,180,15.465164
2026-06-19 02:55:00,181,16.542419
2026-06-19 02:55:00,182,18.220917
2026-06-19 02:55:00,183,32.949921
2026-06-19 02:55:00,184,0
2026-06-19 02:55:00,185,0
2026-06-19 02:55:00,186,0
2026-06-19 02:55:00,187,4.169556
2026-06-19 02:55:00,188,7.965332
2026-06-19 02:55:00,189,17.067139
2026-06-19 02:55:00,190,9.536621
2026-06-19 02:55:00,191,0
2026-06-19 02:55:00,192,0
2026-06-19 02:55:00,193,0
2026-06-19 02:55:00,194,3.109833
2026-06-19 02:55:00,195,4.086426
2026-06-19 02:55:00,196,56.891083
2026-06-19 02:55:00,197,0
2026-06-19 02:55:00,198,0
2026-06-19 02:55:00,199,0
2026-06-19 02:55:00,200,0
2026-06-19 02:55:00,201,0
2026-06-19 02:55:00,202,0
2026-06-19 02:55:00,203,1002.555359
2026-06-19 02:55:00,204,1000
2026-06-19 02:55:00,205,0.593624
2026-06-19 02:55:00,206,1.6646
2026-06-19 02:55:00,207,0
2026-06-19 02:55:00,208,0
2026-06-19 02:55:00,209,0
2026-06-19 02:55:00,210,32.648315
2026-06-19 02:55:00,211,2.367218
2026-06-19 02:55:00,212,1410
2026-06-19 02:55:00,213,1412
2026-06-19 02:55:00,214,0
2026-06-19 02:55:00,215,196
2026-06-19 02:55:00,216,196
2026-06-19 02:55:00,217,230
2026-06-19 02:55:00,218,0.107544
2026-06-19 02:55:00,219,11.164881
2026-06-19 02:55:00,220,0.652607
2026-06-19 02:55:00,221,35
2026-06-19 02:55:00,222,25.629272
2026-06-19 02:55:00,223,19.341309
2026-06-19 02:55:00,224,0
2026-06-19 02:55:00,225,0
2026-06-19 02:55:00,226,0
2026-06-19 02:55:00,227,209.538757
2026-06-19 02:55:00,228,113.339493
2026-06-19 02:55:00,229,60
2026-06-19 02:55:00,230,11.800476
2026-06-19 02:55:00,231,60
2026-06-19 02:55:00,232,60
2026-06-19 02:55:00,233,60
2026-06-19 02:55:00,234,106
2026-06-19 02:55:00,235,6.064911
2026-06-19 02:55:00,236,2.244263
2026-06-19 02:55:00,237,0
2026-06-19 02:55:00,238,4.168457
2026-06-19 02:55:00,239,0.527954
2026-06-19 02:55:00,240,21.723938
2026-06-19 02:55:00,241,21.531677
2026-06-19 02:55:00,242,1.423645
2026-06-19 02:55:00,245,0
2026-06-19 02:55:00,246,0
2026-06-19 02:55:00,247,286
2026-06-19 02:55:00,248,123
2026-06-19 02:55:00,249,12.107666
2026-06-19 02:55:00,250,3.173676
2026-06-19 02:55:00,251,12.299927
2026-06-19 02:55:00,254,73.094635
2026-06-19 02:55:00,255,57.687683
2026-06-19 02:55:00,256,99.004486
2026-06-19 02:55:00,257,0
2026-06-19 02:55:00,258,99.004486
2026-06-19 02:55:00,259,130
2026-06-19 02:55:00,260,2.250793
2026-06-19 02:55:00,261,2.084167
2026-06-19 02:55:00,262,231.458328
2026-06-19 02:55:00,263,4.121338
2026-06-19 02:55:00,264,126.071259
2026-06-19 02:55:00,265,4.339722
2026-06-19 02:55:00,266,10.405273
2026-06-19 02:55:00,267,16.054199
2026-06-19 02:55:00,268,22.379822
2026-06-19 02:55:00,269,3.174561
2026-06-19 02:55:00,270,210.611115
2026-06-19 02:55:00,271,126.605545
2026-06-19 02:55:00,272,11.311493
2026-06-19 02:55:00,273,26.532379
2026-06-19 02:55:00,274,11.461029
2026-06-19 02:55:00,275,25.383942
2026-06-19 02:55:00,276,14.868652
2026-06-19 02:55:00,277,14.181885
2026-06-19 02:55:00,278,16.974365
2026-06-19 02:55:00,279,0
2026-06-19 02:55:00,280,0
2026-06-19 02:55:00,281,322.222229
2026-06-19 02:55:00,282,322.222229
2026-06-19 02:55:00,283,283.003052
2026-06-19 02:55:00,287,12.013916
2026-06-19 02:55:00,288,9.121983
2026-06-19 02:55:00,289,2.734611
2026-06-19 02:55:00,290,10.594873
2026-06-19 02:55:00,291,2.662852
2026-06-19 02:55:00,292,27.246826
2026-06-19 02:55:00,293,4.174805
2026-06-19 02:55:00,294,9.781738
2026-06-19 02:55:00,295,18.328491
2026-06-19 02:55:00,296,16.672302
2026-06-19 02:55:00,297,67.12854
2026-06-19 02:55:00,298,97.233063
2026-06-19 02:55:00,299,0
2026-06-19 02:55:00,300,0
2026-06-19 02:55:00,301,0
2026-06-19 02:55:00,302,3.883102
2026-06-19 02:55:00,303,6.835754
2026-06-19 02:55:00,304,11.556595
2026-06-19 02:55:00,305,15.033646
2026-06-19 02:55:00,306,4.327515
2026-06-19 02:55:00,307,23.065887
2026-06-19 02:55:00,308,4.00708
2026-06-19 02:55:00,309,1.657166
2026-06-19 02:55:00,310,3.091522
2026-06-19 02:55:00,311,22.699677
2026-06-19 02:55:00,312,3.640869
2026-06-19 02:55:00,313,23.15744
2026-06-19 02:55:00,314,0
2026-06-19 02:55:00,315,0
2026-06-19 02:55:00,316,8.157593
2026-06-19 02:55:00,317,23.004852
2026-06-19 02:55:00,318,146.666672
2026-06-19 02:55:00,319,58.555557
2026-06-19 02:55:00,320,5.380432
2026-06-19 02:55:00,321,22.65387
2026-06-19 02:55:00,322,3.778137
2026-06-19 02:55:00,323,2.385254
2026-06-19 02:55:00,324,2.969788
2026-06-19 02:55:00,325,9.41864
2026-06-19 02:55:00,326,4.821075
2026-06-19 02:55:00,327,5.297943
2026-06-19 02:55:00,328,5.097656
2026-06-19 02:55:00,329,4.945068
2026-06-19 02:55:00,330,250
2026-06-19 02:55:00,331,2.227844
2026-06-19 02:55:00,332,8.356567
2026-06-19 02:55:00,333,6.635376
2026-06-19 02:55:00,334,338.799988
2026-06-19 02:55:00,335,113.830994
2026-06-19 02:55:00,336,114.044617
2026-06-19 02:55:00,337,145.814392
2026-06-19 02:55:00,338,0
2026-06-19 02:55:00,339,0
2026-06-19 02:55:00,340,0
2026-06-19 02:55:00,341,4.811241
2026-06-19 02:55:00,342,4.643394
2026-06-19 02:55:00,343,6.222725
2026-06-19 02:55:00,344,3.651543
2026-06-19 02:55:00,345,4.185616
2026-06-19 02:55:00,346,9.434799
2026-06-19 02:55:00,347,5.784332
2026-06-19 02:55:00,348,4.697113
2026-06-19 02:55:00,349,31.249054
2026-06-19 02:55:00,350,6.09906
2026-06-19 02:55:00,351,122
2026-06-19 02:55:00,352,68
2026-06-19 02:55:00,353,0
2026-06-19 02:55:00,354,0
2026-06-19 02:55:00,355,0
2026-06-19 02:55:00,356,2.128006
2026-06-19 02:55:00,357,0
2026-06-19 02:55:00,358,0
2026-06-19 02:55:00,359,516.21759
2026-06-19 02:55:00,360,731.279297
2026-06-19 02:55:00,361,2.224304
2026-06-19 02:55:00,362,4.864777
2026-06-19 02:55:00,363,4.49733
2026-06-19 02:55:00,364,2.773727
2026-06-19 02:55:00,365,0
2026-06-19 02:55:00,366,4.64082
2026-06-19 02:55:00,367,674.845886
2026-06-19 02:55:00,368,818
2026-06-19 02:55:00,369,0
2026-06-19 02:55:00,370,1.353088
2026-06-19 02:55:00,371,3.902527
2026-06-19 02:55:00,372,8.426758
2026-06-19 02:55:00,373,0
2026-06-19 02:55:00,374,0
2026-06-19 02:55:00,375,0
2026-06-19 02:55:00,376,0
2026-06-19 02:55:00,377,166.597336
2026-06-19 02:55:00,378,166.934555
2026-06-19 02:55:00,380,7.66246
2026-06-19 02:55:00,381,68.559723
2026-06-19 02:55:00,382,0
2026-06-19 02:55:00,383,130.004272
2026-06-19 02:55:00,384,0
2026-06-19 02:55:00,385,0
2026-06-19 02:55:00,386,0
2026-06-19 02:55:00,387,0
2026-06-19 02:55:00,388,13.101562
2026-06-19 02:55:00,389,123.328125
2026-06-19 02:55:00,390,140.226562
2026-06-19 02:55:00,391,31.640625
2026-06-19 02:55:00,392,2.041233
2026-06-19 02:55:00,393,8.481812
2026-06-19 02:55:00,394,0
2026-06-19 02:55:00,395,0
2026-06-19 02:55:00,396,0
2026-06-19 02:55:00,397,0
2026-06-19 02:55:00,398,0
2026-06-19 02:55:00,399,0
2026-06-19 02:55:00,400,0
2026-06-19 02:55:00,401,0
2026-06-19 02:55:00,402,0
2026-06-19 02:55:00,403,0
2026-06-19 02:55:00,404,0
2026-06-19 02:55:00,405,0
2026-06-19 02:55:00,406,0
2026-06-19 02:55:00,407,0
2026-06-19 02:55:00,408,17.777779
2026-06-19 02:55:00,409,0.907471
2026-06-19 02:55:00,410,19.333334
2026-06-19 02:55:00,411,17.583334
2026-06-19 02:55:00,412,0
2026-06-19 02:55:00,413,4.782604
2026-06-19 02:55:00,414,0
2026-06-19 02:55:00,415,955
2026-06-19 02:55:00,416,365
2026-06-19 02:55:00,417,365
2026-06-19 02:55:00,418,19.636841
2026-06-19 02:55:00,419,710
2026-06-19 02:55:00,420,710
2026-06-19 02:55:00,421,615
2026-06-19 02:55:00,422,615
2026-06-19 02:55:00,423,0
2026-06-19 02:55:00,424,4.692764
2026-06-19 02:55:00,425,1.311966
2026-06-19 02:55:00,426,4.299072
2026-06-19 02:55:00,427,35.003479
2026-06-19 02:55:00,428,6.690735
2026-06-19 02:55:00,429,1.238159
2026-06-19 02:55:00,430,18.068344
2026-06-19 02:55:00,431,7.583008
2026-06-19 02:55:00,432,15.632568
2026-06-19 02:55:00,433,0
2026-06-19 02:55:00,434,2.087585
2026-06-19 02:55:00,435,0.874176
2026-06-19 02:55:00,436,7.218964
2026-06-19 02:55:00,437,115
2026-06-19 02:55:00,438,115
2026-06-19 02:55:00,439,186
2026-06-19 02:55:00,440,10.27594
2026-06-19 02:55:00,441,115
2026-06-19 02:55:00,442,93
2026-06-19 02:55:00,443,10.81308
2026-06-19 02:55:00,444,119
2026-06-19 02:55:00,445,56
2026-06-19 02:55:00,446,9.179962
2026-06-19 02:55:00,447,4.220703
2026-06-19 02:55:00,448,18.839081
2026-06-19 02:55:00,449,7.181
2026-06-19 02:55:00,450,8.432251
2026-06-19 02:55:00,451,17.130035
2026-06-19 02:55:00,452,284.451416
2026-06-19 02:55:00,453,283.333344
2026-06-19 02:55:00,454,259.992493
2026-06-19 02:55:00,455,4.267944
2026-06-19 02:55:00,456,4.690369
2026-06-19 02:55:00,457,4.937988
2026-06-19 02:55:00,458,4.44397
2026-06-19 02:55:00,459,47.830139
2026-06-19 02:55:00,460,26.898987
2026-06-19 02:55:00,461,3.325195
2026-06-19 02:55:00,462,0
2026-06-19 02:55:00,463,15.401154
2026-06-19 02:55:00,464,2.188568
2026-06-19 02:55:00,465,988.86853
2026-06-19 02:55:00,466,0
2026-06-19 02:55:00,467,968.474121
2026-06-19 02:55:00,468,0
2026-06-19 02:55:00,470,999.89624
2026-06-19 02:55:00,471,979.131348
2026-06-19 02:55:00,472,0
2026-06-19 02:55:00,473,0
2026-06-19 02:55:00,474,41.494873
2026-06-19 02:55:00,475,53.655884
2026-06-19 02:55:00,476,5.638733
2026-06-19 02:55:00,477,0
2026-06-19 02:55:00,478,0
2026-06-19 02:55:00,479,1420.756348
2026-06-19 02:55:00,480,1426.270264
2026-06-19 02:55:00,481,17.452454
2026-06-19 02:55:00,482,30.764893
2026-06-19 02:55:00,570,0
2026-06-19 02:55:00,571,0
2026-06-19 02:55:00,572,0
2026-06-19 02:55:00,573,0
2026-06-19 02:55:00,574,0
2026-06-19 02:55:00,575,0
2026-06-19 02:55:00,576,0
2026-06-19 02:55:00,577,0
2026-06-19 02:55:00,578,0
2026-06-19 02:55:00,579,0
2026-06-19 02:55:00,580,0
2026-06-19 02:55:00,581,0
2026-06-19 02:55:00,582,0
2026-06-19 02:55:00,583,0
2026-06-19 02:55:00,584,0
2026-06-19 02:55:00,585,0
2026-06-19 02:55:00,586,0
2026-06-19 02:55:00,587,0
2026-06-19 02:55:00,588,0
2026-06-19 02:55:00,589,0
2026-06-19 02:55:00,590,0
2026-06-19 02:55:00,591,0
2026-06-19 02:55:00,592,0
2026-06-19 02:55:00,593,0
2026-06-19 02:55:00,594,0
2026-06-19 02:55:00,595,0
2026-06-19 02:55:00,596,0
2026-06-19 02:55:00,597,0
2026-06-19 02:55:00,598,0
2026-06-19 02:55:00,599,0
2026-06-19 02:55:00,600,0
2026-06-19 02:55:00,601,0
2026-06-19 02:55:00,602,0
2026-06-19 02:55:00,603,0
2026-06-19 03:00:00,2,50
2026-06-19 03:00:00,3,20.001221
2026-06-19 03:00:00,4,0
2026-06-19 03:00:00,5,479.996643
2026-06-19 03:00:00,6,479
2026-06-19 03:00:00,7,479.996643
2026-06-19 03:00:00,8,479.996643
2026-06-19 03:00:00,9,479.996643
2026-06-19 03:00:00,10,477.626831
2026-06-19 03:00:00,11,479.996643
2026-06-19 03:00:00,13,193.591583
2026-06-19 03:00:00,14,196.595551
2026-06-19 03:00:00,15,523.505371
2026-06-19 03:00:00,16,519.59137
2026-06-19 03:00:00,17,463.085571
2026-06-19 03:00:00,18,470
2026-06-19 03:00:00,19,3.824158
2026-06-19 03:00:00,20,0
2026-06-19 03:00:00,21,473.01709
2026-06-19 03:00:00,22,165.211945
2026-06-19 03:00:00,23,194
2026-06-19 03:00:00,24,165.211945
2026-06-19 03:00:00,27,0
2026-06-19 03:00:00,28,0
2026-06-19 03:00:00,29,0
2026-06-19 03:00:00,31,992.967285
2026-06-19 03:00:00,32,1001.363586
2026-06-19 03:00:00,33,8.06665
2026-06-19 03:00:00,35,7.429199
2026-06-19 03:00:00,36,11.059174
2026-06-19 03:00:00,37,0
2026-06-19 03:00:00,38,477.988159
2026-06-19 03:00:00,39,473.98114
2026-06-19 03:00:00,40,477.814575
2026-06-19 03:00:00,41,102.569702
2026-06-19 03:00:00,42,463
2026-06-19 03:00:00,43,0
2026-06-19 03:00:00,44,0
2026-06-19 03:00:00,45,0
2026-06-19 03:00:00,46,3.307449
2026-06-19 03:00:00,47,5.052719
2026-06-19 03:00:00,48,13.264114
2026-06-19 03:00:00,49,6.883835
2026-06-19 03:00:00,50,3.164398
2026-06-19 03:00:00,51,2.76384
2026-06-19 03:00:00,52,443.333344
2026-06-19 03:00:00,53,444.266663
2026-06-19 03:00:00,54,447.046661
2026-06-19 03:00:00,55,0
2026-06-19 03:00:00,56,0
2026-06-19 03:00:00,57,0
2026-06-19 03:00:00,58,448
2026-06-19 03:00:00,59,437.200012
2026-06-19 03:00:00,60,909.986328
2026-06-19 03:00:00,61,48.425537
2026-06-19 03:00:00,62,0
2026-06-19 03:00:00,63,43.223293
2026-06-19 03:00:00,64,0
2026-06-19 03:00:00,65,0
2026-06-19 03:00:00,66,0
2026-06-19 03:00:00,67,0
2026-06-19 03:00:00,68,0
2026-06-19 03:00:00,69,317.274048
2026-06-19 03:00:00,70,159.277954
2026-06-19 03:00:00,71,0
2026-06-19 03:00:00,72,0
2026-06-19 03:00:00,73,0
2026-06-19 03:00:00,74,84.571655
2026-06-19 03:00:00,75,0
2026-06-19 03:00:00,76,91.335754
2026-06-19 03:00:00,77,0
2026-06-19 03:00:00,78,449.993164
2026-06-19 03:00:00,81,446.133331
2026-06-19 03:00:00,82,446.040436
2026-06-19 03:00:00,83,310.904297
2026-06-19 03:00:00,84,476
2026-06-19 03:00:00,85,892.124695
2026-06-19 03:00:00,86,709.994812
2026-06-19 03:00:00,87,0
2026-06-19 03:00:00,88,0
2026-06-19 03:00:00,89,16.882996
2026-06-19 03:00:00,90,3.235107
2026-06-19 03:00:00,91,2.917725
2026-06-19 03:00:00,92,6.399658
2026-06-19 03:00:00,93,5.408203
2026-06-19 03:00:00,94,4.476624
2026-06-19 03:00:00,95,38.420349
2026-06-19 03:00:00,96,3.00769
2026-06-19 03:00:00,97,74.463928
2026-06-19 03:00:00,98,74.299133
2026-06-19 03:00:00,99,111.794785
2026-06-19 03:00:00,100,0.511795
2026-06-19 03:00:00,101,0.466019
2026-06-19 03:00:00,102,2.651146
2026-06-19 03:00:00,103,940.996216
2026-06-19 03:00:00,104,921
2026-06-19 03:00:00,105,0
2026-06-19 03:00:00,106,0
2026-06-19 03:00:00,107,270
2026-06-19 03:00:00,108,130
2026-06-19 03:00:00,109,0
2026-06-19 03:00:00,110,0
2026-06-19 03:00:00,111,0
2026-06-19 03:00:00,112,0
2026-06-19 03:00:00,113,0
2026-06-19 03:00:00,114,0
2026-06-19 03:00:00,115,0
2026-06-19 03:00:00,116,0
2026-06-19 03:00:00,117,0
2026-06-19 03:00:00,118,0
2026-06-19 03:00:00,119,0
2026-06-19 03:00:00,120,0
2026-06-19 03:00:00,121,0
2026-06-19 03:00:00,122,0
2026-06-19 03:00:00,123,0
2026-06-19 03:00:00,124,0
2026-06-19 03:00:00,125,3.453369
2026-06-19 03:00:00,126,5.859375
2026-06-19 03:00:00,127,3.175049
2026-06-19 03:00:00,128,3.213501
2026-06-19 03:00:00,130,0
2026-06-19 03:00:00,131,0
2026-06-19 03:00:00,132,225
2026-06-19 03:00:00,133,8.005981
2026-06-19 03:00:00,134,14.404617
2026-06-19 03:00:00,135,1.459351
2026-06-19 03:00:00,136,11
2026-06-19 03:00:00,137,1000.445557
2026-06-19 03:00:00,138,995.318481
2026-06-19 03:00:00,139,979.693115
2026-06-19 03:00:00,140,982.445129
2026-06-19 03:00:00,141,0
2026-06-19 03:00:00,142,961.114136
2026-06-19 03:00:00,143,0
2026-06-19 03:00:00,144,305
2026-06-19 03:00:00,146,109.997025
2026-06-19 03:00:00,147,15.145447
2026-06-19 03:00:00,148,53
2026-06-19 03:00:00,149,9.049316
2026-06-19 03:00:00,150,15.467529
2026-06-19 03:00:00,151,16.003418
2026-06-19 03:00:00,152,88.001877
2026-06-19 03:00:00,153,88.001877
2026-06-19 03:00:00,154,104
2026-06-19 03:00:00,155,88.001877
2026-06-19 03:00:00,156,88.001877
2026-06-19 03:00:00,157,104
2026-06-19 03:00:00,158,6.683868
2026-06-19 03:00:00,159,0.611816
2026-06-19 03:00:00,160,3.733856
2026-06-19 03:00:00,161,0
2026-06-19 03:00:00,162,0
2026-06-19 03:00:00,163,0
2026-06-19 03:00:00,164,0
2026-06-19 03:00:00,165,0
2026-06-19 03:00:00,166,0
2026-06-19 03:00:00,167,9.988945
2026-06-19 03:00:00,168,215.444611
2026-06-19 03:00:00,169,110.729652
2026-06-19 03:00:00,170,5.306641
2026-06-19 03:00:00,171,635.441162
2026-06-19 03:00:00,172,0
2026-06-19 03:00:00,173,0
2026-06-19 03:00:00,174,35.966675
2026-06-19 03:00:00,175,40.196533
2026-06-19 03:00:00,178,6.681274
2026-06-19 03:00:00,179,9.319214
2026-06-19 03:00:00,180,15.465164
2026-06-19 03:00:00,181,16.542419
2026-06-19 03:00:00,182,18.220917
2026-06-19 03:00:00,183,32.949921
2026-06-19 03:00:00,184,0
2026-06-19 03:00:00,185,0
2026-06-19 03:00:00,186,0
2026-06-19 03:00:00,187,4.169556
2026-06-19 03:00:00,188,7.965332
2026-06-19 03:00:00,189,17.067139
2026-06-19 03:00:00,190,9.536621
2026-06-19 03:00:00,191,0
2026-06-19 03:00:00,192,0
2026-06-19 03:00:00,193,0
2026-06-19 03:00:00,194,3.109833
2026-06-19 03:00:00,195,4.086426
2026-06-19 03:00:00,196,56.891083
2026-06-19 03:00:00,197,0
2026-06-19 03:00:00,198,0
2026-06-19 03:00:00,199,0
2026-06-19 03:00:00,200,0
2026-06-19 03:00:00,201,0
2026-06-19 03:00:00,202,0
2026-06-19 03:00:00,203,1001.378967
2026-06-19 03:00:00,204,1000
2026-06-19 03:00:00,205,0.593624
2026-06-19 03:00:00,206,1.6646
2026-06-19 03:00:00,207,0
2026-06-19 03:00:00,208,0
2026-06-19 03:00:00,209,0
2026-06-19 03:00:00,210,32.490356
2026-06-19 03:00:00,211,2.57782
2026-06-19 03:00:00,212,1410
2026-06-19 03:00:00,213,1412
2026-06-19 03:00:00,214,0
2026-06-19 03:00:00,215,196
2026-06-19 03:00:00,216,196
2026-06-19 03:00:00,217,230
2026-06-19 03:00:00,218,0.107544
2026-06-19 03:00:00,219,11.164881
2026-06-19 03:00:00,220,0.652607
2026-06-19 03:00:00,221,35
2026-06-19 03:00:00,222,25.629272
2026-06-19 03:00:00,223,19.341309
2026-06-19 03:00:00,224,0
2026-06-19 03:00:00,225,0
2026-06-19 03:00:00,226,0
2026-06-19 03:00:00,227,218.578583
2026-06-19 03:00:00,228,117.061768
2026-06-19 03:00:00,229,60
2026-06-19 03:00:00,230,11.800476
2026-06-19 03:00:00,231,60
2026-06-19 03:00:00,232,60
2026-06-19 03:00:00,233,60
2026-06-19 03:00:00,234,106
2026-06-19 03:00:00,235,6.064911
2026-06-19 03:00:00,236,2.244263
2026-06-19 03:00:00,237,0
2026-06-19 03:00:00,238,4.168457
2026-06-19 03:00:00,239,0.527954
2026-06-19 03:00:00,240,21.170044
2026-06-19 03:00:00,241,20.91217
2026-06-19 03:00:00,242,1.423645
2026-06-19 03:00:00,245,0
2026-06-19 03:00:00,246,0
2026-06-19 03:00:00,247,286
2026-06-19 03:00:00,248,123
2026-06-19 03:00:00,249,12.107666
2026-06-19 03:00:00,250,3.173676
2026-06-19 03:00:00,251,12.299927
2026-06-19 03:00:00,254,73.094635
2026-06-19 03:00:00,255,56.585327
2026-06-19 03:00:00,256,99.004486
2026-06-19 03:00:00,257,0
2026-06-19 03:00:00,258,99.004486
2026-06-19 03:00:00,259,130
2026-06-19 03:00:00,260,2.250793
2026-06-19 03:00:00,261,2.084167
2026-06-19 03:00:00,262,231.458328
2026-06-19 03:00:00,263,4.121338
2026-06-19 03:00:00,264,126.071259
2026-06-19 03:00:00,265,4.339722
2026-06-19 03:00:00,266,10.405273
2026-06-19 03:00:00,267,16.054199
2026-06-19 03:00:00,268,22.379822
2026-06-19 03:00:00,269,3.174561
2026-06-19 03:00:00,270,210.611115
2026-06-19 03:00:00,271,126.605545
2026-06-19 03:00:00,272,11.311493
2026-06-19 03:00:00,273,26.532379
2026-06-19 03:00:00,274,11.461029
2026-06-19 03:00:00,275,25.383942
2026-06-19 03:00:00,276,14.868652
2026-06-19 03:00:00,277,14.181885
2026-06-19 03:00:00,278,16.974365
2026-06-19 03:00:00,279,0
2026-06-19 03:00:00,280,0
2026-06-19 03:00:00,281,330.420319
2026-06-19 03:00:00,282,330.420319
2026-06-19 03:00:00,283,287.276764
2026-06-19 03:00:00,287,11.998047
2026-06-19 03:00:00,288,9.106723
2026-06-19 03:00:00,289,2.747124
2026-06-19 03:00:00,290,10.623026
2026-06-19 03:00:00,291,2.662852
2026-06-19 03:00:00,292,27.246826
2026-06-19 03:00:00,293,4.174805
2026-06-19 03:00:00,294,9.781738
2026-06-19 03:00:00,295,18.328491
2026-06-19 03:00:00,296,16.672302
2026-06-19 03:00:00,297,67.12854
2026-06-19 03:00:00,298,97.41893
2026-06-19 03:00:00,299,0
2026-06-19 03:00:00,300,0
2026-06-19 03:00:00,301,0
2026-06-19 03:00:00,302,3.883102
2026-06-19 03:00:00,303,6.835754
2026-06-19 03:00:00,304,11.556595
2026-06-19 03:00:00,305,15.033646
2026-06-19 03:00:00,306,4.327515
2026-06-19 03:00:00,307,23.065887
2026-06-19 03:00:00,308,4.00708
2026-06-19 03:00:00,309,1.657166
2026-06-19 03:00:00,310,3.091522
2026-06-19 03:00:00,311,22.699677
2026-06-19 03:00:00,312,3.640869
2026-06-19 03:00:00,313,23.15744
2026-06-19 03:00:00,314,0
2026-06-19 03:00:00,315,0
2026-06-19 03:00:00,316,8.157593
2026-06-19 03:00:00,317,23.004852
2026-06-19 03:00:00,318,146.666672
2026-06-19 03:00:00,319,58.555557
2026-06-19 03:00:00,320,5.380432
2026-06-19 03:00:00,321,22.65387
2026-06-19 03:00:00,322,3.778137
2026-06-19 03:00:00,323,2.385254
2026-06-19 03:00:00,324,2.969788
2026-06-19 03:00:00,325,9.41864
2026-06-19 03:00:00,326,4.821075
2026-06-19 03:00:00,327,5.297943
2026-06-19 03:00:00,328,5.097656
2026-06-19 03:00:00,329,4.945068
2026-06-19 03:00:00,330,250
2026-06-19 03:00:00,331,2.227844
2026-06-19 03:00:00,332,8.356567
2026-06-19 03:00:00,333,6.635376
2026-06-19 03:00:00,334,338.799988
2026-06-19 03:00:00,335,113.830994
2026-06-19 03:00:00,336,114.044617
2026-06-19 03:00:00,337,145.814392
2026-06-19 03:00:00,338,0
2026-06-19 03:00:00,339,0
2026-06-19 03:00:00,340,0
2026-06-19 03:00:00,341,4.811241
2026-06-19 03:00:00,342,4.643394
2026-06-19 03:00:00,343,6.222725
2026-06-19 03:00:00,344,3.651543
2026-06-19 03:00:00,345,4.185616
2026-06-19 03:00:00,346,9.434799
2026-06-19 03:00:00,347,5.784332
2026-06-19 03:00:00,348,4.697113
2026-06-19 03:00:00,349,31.249054
2026-06-19 03:00:00,350,6.09906
2026-06-19 03:00:00,351,131.495987
2026-06-19 03:00:00,352,72.535393
2026-06-19 03:00:00,353,0
2026-06-19 03:00:00,354,0
2026-06-19 03:00:00,355,0
2026-06-19 03:00:00,356,2.128006
2026-06-19 03:00:00,357,0
2026-06-19 03:00:00,358,0
2026-06-19 03:00:00,359,516.904236
2026-06-19 03:00:00,360,733.290039
2026-06-19 03:00:00,361,2.224304
2026-06-19 03:00:00,362,4.864777
2026-06-19 03:00:00,363,4.49733
2026-06-19 03:00:00,364,2.773727
2026-06-19 03:00:00,365,0
2026-06-19 03:00:00,366,4.64082
2026-06-19 03:00:00,367,670.492798
2026-06-19 03:00:00,368,819
2026-06-19 03:00:00,369,0
2026-06-19 03:00:00,370,1.353088
2026-06-19 03:00:00,371,3.902527
2026-06-19 03:00:00,372,8.426758
2026-06-19 03:00:00,373,0
2026-06-19 03:00:00,374,0
2026-06-19 03:00:00,375,0
2026-06-19 03:00:00,376,0
2026-06-19 03:00:00,377,166.765945
2026-06-19 03:00:00,378,167.499924
2026-06-19 03:00:00,380,7.66246
2026-06-19 03:00:00,381,68.559723
2026-06-19 03:00:00,382,0
2026-06-19 03:00:00,383,131.057159
2026-06-19 03:00:00,384,0
2026-06-19 03:00:00,385,0
2026-06-19 03:00:00,386,0
2026-06-19 03:00:00,387,0
2026-06-19 03:00:00,388,13.101562
2026-06-19 03:00:00,389,123.328125
2026-06-19 03:00:00,390,140.226562
2026-06-19 03:00:00,391,31.640625
2026-06-19 03:00:00,392,2.041233
2026-06-19 03:00:00,393,7.066235
2026-06-19 03:00:00,394,0
2026-06-19 03:00:00,395,0
2026-06-19 03:00:00,396,0
2026-06-19 03:00:00,397,0
2026-06-19 03:00:00,398,0
2026-06-19 03:00:00,399,0
2026-06-19 03:00:00,400,0
2026-06-19 03:00:00,401,0
2026-06-19 03:00:00,402,0
2026-06-19 03:00:00,403,0
2026-06-19 03:00:00,404,0
2026-06-19 03:00:00,405,0
2026-06-19 03:00:00,406,0
2026-06-19 03:00:00,407,0
2026-06-19 03:00:00,408,10.000153
2026-06-19 03:00:00,409,0.907471
2026-06-19 03:00:00,410,7
2026-06-19 03:00:00,411,7
2026-06-19 03:00:00,412,0
2026-06-19 03:00:00,413,4.782604
2026-06-19 03:00:00,414,0
2026-06-19 03:00:00,415,955
2026-06-19 03:00:00,416,365
2026-06-19 03:00:00,417,365
2026-06-19 03:00:00,418,19.636841
2026-06-19 03:00:00,419,710
2026-06-19 03:00:00,420,710
2026-06-19 03:00:00,421,615
2026-06-19 03:00:00,422,615
2026-06-19 03:00:00,423,0
2026-06-19 03:00:00,424,4.692764
2026-06-19 03:00:00,425,1.311966
2026-06-19 03:00:00,426,4.299072
2026-06-19 03:00:00,427,35.003479
2026-06-19 03:00:00,428,6.690735
2026-06-19 03:00:00,429,1.238159
2026-06-19 03:00:00,430,18.068344
2026-06-19 03:00:00,431,7.583008
2026-06-19 03:00:00,432,15.632568
2026-06-19 03:00:00,433,0
2026-06-19 03:00:00,434,2.087585
2026-06-19 03:00:00,435,0.874176
2026-06-19 03:00:00,436,7.218964
2026-06-19 03:00:00,437,115
2026-06-19 03:00:00,438,115
2026-06-19 03:00:00,439,186
2026-06-19 03:00:00,440,10.27594
2026-06-19 03:00:00,441,126.008911
2026-06-19 03:00:00,442,95.991554
2026-06-19 03:00:00,443,10.81308
2026-06-19 03:00:00,444,119
2026-06-19 03:00:00,445,56
2026-06-19 03:00:00,446,9.179962
2026-06-19 03:00:00,447,4.220703
2026-06-19 03:00:00,448,18.839081
2026-06-19 03:00:00,449,7.181
2026-06-19 03:00:00,450,8.432251
2026-06-19 03:00:00,451,17.130035
2026-06-19 03:00:00,452,283.333344
2026-06-19 03:00:00,453,283.333344
2026-06-19 03:00:00,454,259.575745
2026-06-19 03:00:00,455,4.267944
2026-06-19 03:00:00,456,4.690369
2026-06-19 03:00:00,457,4.937988
2026-06-19 03:00:00,458,4.44397
2026-06-19 03:00:00,459,47.830139
2026-06-19 03:00:00,460,26.898987
2026-06-19 03:00:00,461,3.325195
2026-06-19 03:00:00,462,0
2026-06-19 03:00:00,463,15.401154
2026-06-19 03:00:00,464,2.188568
2026-06-19 03:00:00,465,986.838806
2026-06-19 03:00:00,466,0
2026-06-19 03:00:00,467,969.573242
2026-06-19 03:00:00,468,0
2026-06-19 03:00:00,470,989.568848
2026-06-19 03:00:00,471,979.131348
2026-06-19 03:00:00,472,0
2026-06-19 03:00:00,473,0
2026-06-19 03:00:00,474,41.494873
2026-06-19 03:00:00,475,53.655884
2026-06-19 03:00:00,476,5.638733
2026-06-19 03:00:00,477,0
2026-06-19 03:00:00,478,0
2026-06-19 03:00:00,479,1423.844238
2026-06-19 03:00:00,480,1424.579468
2026-06-19 03:00:00,481,17.452454
2026-06-19 03:00:00,482,30.764893
2026-06-19 03:00:00,570,0
2026-06-19 03:00:00,571,0
2026-06-19 03:00:00,572,0
2026-06-19 03:00:00,573,0
2026-06-19 03:00:00,574,0
2026-06-19 03:00:00,575,0
2026-06-19 03:00:00,576,0
2026-06-19 03:00:00,577,0
2026-06-19 03:00:00,578,0
2026-06-19 03:00:00,579,0
2026-06-19 03:00:00,580,0
2026-06-19 03:00:00,581,0
2026-06-19 03:00:00,582,0
2026-06-19 03:00:00,583,0
2026-06-19 03:00:00,584,0
2026-06-19 03:00:00,585,0
2026-06-19 03:00:00,586,0
2026-06-19 03:00:00,587,0
2026-06-19 03:00:00,588,0
2026-06-19 03:00:00,589,0
2026-06-19 03:00:00,590,0
2026-06-19 03:00:00,591,0
2026-06-19 03:00:00,592,0
2026-06-19 03:00:00,593,0
2026-06-19 03:00:00,594,0
2026-06-19 03:00:00,595,0
2026-06-19 03:00:00,596,0
2026-06-19 03:00:00,597,0
2026-06-19 03:00:00,598,0
2026-06-19 03:00:00,599,0
2026-06-19 03:00:00,600,0
2026-06-19 03:00:00,601,0
2026-06-19 03:00:00,602,0
2026-06-19 03:00:00,603,0
2026-06-19 03:05:00,2,50
2026-06-19 03:05:00,3,20.001221
2026-06-19 03:05:00,4,0
2026-06-19 03:05:00,5,479.996643
2026-06-19 03:05:00,6,479
2026-06-19 03:05:00,7,479.996643
2026-06-19 03:05:00,8,479.996643
2026-06-19 03:05:00,9,479.996643
2026-06-19 03:05:00,10,476.848633
2026-06-19 03:05:00,11,479.996643
2026-06-19 03:05:00,13,193.591583
2026-06-19 03:05:00,14,196.595551
2026-06-19 03:05:00,15,523.230713
2026-06-19 03:05:00,16,519.59137
2026-06-19 03:05:00,17,470
2026-06-19 03:05:00,18,466.315125
2026-06-19 03:05:00,19,3.486549
2026-06-19 03:05:00,20,0
2026-06-19 03:05:00,21,470.61377
2026-06-19 03:05:00,22,165.211945
2026-06-19 03:05:00,23,194
2026-06-19 03:05:00,24,165.211945
2026-06-19 03:05:00,27,0
2026-06-19 03:05:00,28,0
2026-06-19 03:05:00,29,0
2026-06-19 03:05:00,31,991.906738
2026-06-19 03:05:00,32,998.181824
2026-06-19 03:05:00,33,8.06665
2026-06-19 03:05:00,35,7.429199
2026-06-19 03:05:00,36,11.059174
2026-06-19 03:05:00,37,0
2026-06-19 03:05:00,38,477.988159
2026-06-19 03:05:00,39,476.535522
2026-06-19 03:05:00,40,477.814575
2026-06-19 03:05:00,41,102.569702
2026-06-19 03:05:00,42,463
2026-06-19 03:05:00,43,0
2026-06-19 03:05:00,44,0
2026-06-19 03:05:00,45,0
2026-06-19 03:05:00,46,3.307449
2026-06-19 03:05:00,47,5.052719
2026-06-19 03:05:00,48,13.264114
2026-06-19 03:05:00,49,6.883835
2026-06-19 03:05:00,50,3.164398
2026-06-19 03:05:00,51,2.76384
2026-06-19 03:05:00,52,443.333344
2026-06-19 03:05:00,53,444.266663
2026-06-19 03:05:00,54,447.046661
2026-06-19 03:05:00,55,0
2026-06-19 03:05:00,56,0
2026-06-19 03:05:00,57,0
2026-06-19 03:05:00,58,448
2026-06-19 03:05:00,59,437.200012
2026-06-19 03:05:00,60,909.986328
2026-06-19 03:05:00,61,48.425537
2026-06-19 03:05:00,62,0
2026-06-19 03:05:00,63,43.406326
2026-06-19 03:05:00,64,0
2026-06-19 03:05:00,65,0
2026-06-19 03:05:00,66,0
2026-06-19 03:05:00,67,0
2026-06-19 03:05:00,68,0
2026-06-19 03:05:00,69,317.145874
2026-06-19 03:05:00,70,159.235229
2026-06-19 03:05:00,71,0
2026-06-19 03:05:00,72,0
2026-06-19 03:05:00,73,0
2026-06-19 03:05:00,74,84.571655
2026-06-19 03:05:00,75,0
2026-06-19 03:05:00,76,91.335754
2026-06-19 03:05:00,77,0
2026-06-19 03:05:00,78,449.993164
2026-06-19 03:05:00,81,446.133331
2026-06-19 03:05:00,82,446.133331
2026-06-19 03:05:00,83,308.798584
2026-06-19 03:05:00,84,476
2026-06-19 03:05:00,85,909.663452
2026-06-19 03:05:00,86,709.994812
2026-06-19 03:05:00,87,0
2026-06-19 03:05:00,88,0
2026-06-19 03:05:00,89,16.882996
2026-06-19 03:05:00,90,3.235107
2026-06-19 03:05:00,91,2.917725
2026-06-19 03:05:00,92,6.399658
2026-06-19 03:05:00,93,5.408203
2026-06-19 03:05:00,94,4.476624
2026-06-19 03:05:00,95,38.420349
2026-06-19 03:05:00,96,3.00769
2026-06-19 03:05:00,97,74.463928
2026-06-19 03:05:00,98,74.299133
2026-06-19 03:05:00,99,111.794785
2026-06-19 03:05:00,100,0.511795
2026-06-19 03:05:00,101,0.466019
2026-06-19 03:05:00,102,2.651146
2026-06-19 03:05:00,103,940.996216
2026-06-19 03:05:00,104,920
2026-06-19 03:05:00,105,0
2026-06-19 03:05:00,106,0
2026-06-19 03:05:00,107,175.824127
2026-06-19 03:05:00,108,127.17588
2026-06-19 03:05:00,109,0
2026-06-19 03:05:00,110,0
2026-06-19 03:05:00,111,0
2026-06-19 03:05:00,112,0
2026-06-19 03:05:00,113,0
2026-06-19 03:05:00,114,0
2026-06-19 03:05:00,115,0
2026-06-19 03:05:00,116,0
2026-06-19 03:05:00,117,0
2026-06-19 03:05:00,118,0
2026-06-19 03:05:00,119,0
2026-06-19 03:05:00,120,0
2026-06-19 03:05:00,121,0
2026-06-19 03:05:00,122,0
2026-06-19 03:05:00,123,0
2026-06-19 03:05:00,124,0
2026-06-19 03:05:00,125,3.453369
2026-06-19 03:05:00,126,5.859375
2026-06-19 03:05:00,127,3.175049
2026-06-19 03:05:00,128,3.213501
2026-06-19 03:05:00,130,0
2026-06-19 03:05:00,131,0
2026-06-19 03:05:00,132,225
2026-06-19 03:05:00,133,8.005981
2026-06-19 03:05:00,134,14.404617
2026-06-19 03:05:00,135,1.459351
2026-06-19 03:05:00,136,11
2026-06-19 03:05:00,137,998.980713
2026-06-19 03:05:00,138,992.388672
2026-06-19 03:05:00,139,978.996765
2026-06-19 03:05:00,140,980.422546
2026-06-19 03:05:00,141,0
2026-06-19 03:05:00,142,954.770996
2026-06-19 03:05:00,143,0
2026-06-19 03:05:00,144,305
2026-06-19 03:05:00,146,109.997025
2026-06-19 03:05:00,147,15.145447
2026-06-19 03:05:00,148,53
2026-06-19 03:05:00,149,9.049316
2026-06-19 03:05:00,150,15.467529
2026-06-19 03:05:00,151,16.003418
2026-06-19 03:05:00,152,88.001877
2026-06-19 03:05:00,153,88.001877
2026-06-19 03:05:00,154,104
2026-06-19 03:05:00,155,88.001877
2026-06-19 03:05:00,156,88.001877
2026-06-19 03:05:00,157,104
2026-06-19 03:05:00,158,6.683868
2026-06-19 03:05:00,159,0.611816
2026-06-19 03:05:00,160,3.733856
2026-06-19 03:05:00,161,0
2026-06-19 03:05:00,162,0
2026-06-19 03:05:00,163,0
2026-06-19 03:05:00,164,0
2026-06-19 03:05:00,165,0
2026-06-19 03:05:00,166,0
2026-06-19 03:05:00,167,10.157257
2026-06-19 03:05:00,168,238.35849
2026-06-19 03:05:00,169,122.071007
2026-06-19 03:05:00,170,5.306641
2026-06-19 03:05:00,171,635.441162
2026-06-19 03:05:00,172,0
2026-06-19 03:05:00,173,0
2026-06-19 03:05:00,174,35.966675
2026-06-19 03:05:00,175,40.196533
2026-06-19 03:05:00,178,6.681274
2026-06-19 03:05:00,179,9.319214
2026-06-19 03:05:00,180,15.465164
2026-06-19 03:05:00,181,16.542419
2026-06-19 03:05:00,182,18.220917
2026-06-19 03:05:00,183,32.949921
2026-06-19 03:05:00,184,0
2026-06-19 03:05:00,185,0
2026-06-19 03:05:00,186,0
2026-06-19 03:05:00,187,4.169556
2026-06-19 03:05:00,188,7.965332
2026-06-19 03:05:00,189,17.067139
2026-06-19 03:05:00,190,9.536621
2026-06-19 03:05:00,191,0
2026-06-19 03:05:00,192,0
2026-06-19 03:05:00,193,0
2026-06-19 03:05:00,194,3.109833
2026-06-19 03:05:00,195,4.086426
2026-06-19 03:05:00,196,56.891083
2026-06-19 03:05:00,197,0
2026-06-19 03:05:00,198,0
2026-06-19 03:05:00,199,0
2026-06-19 03:05:00,200,0
2026-06-19 03:05:00,201,0
2026-06-19 03:05:00,202,0
2026-06-19 03:05:00,203,1000.251709
2026-06-19 03:05:00,204,1000
2026-06-19 03:05:00,205,0.593624
2026-06-19 03:05:00,206,1.6646
2026-06-19 03:05:00,207,0
2026-06-19 03:05:00,208,0
2026-06-19 03:05:00,209,0
2026-06-19 03:05:00,210,32.364014
2026-06-19 03:05:00,211,2.967377
2026-06-19 03:05:00,212,1410
2026-06-19 03:05:00,213,1412
2026-06-19 03:05:00,214,0
2026-06-19 03:05:00,215,196
2026-06-19 03:05:00,216,196
2026-06-19 03:05:00,217,230
2026-06-19 03:05:00,218,0.107544
2026-06-19 03:05:00,219,11.164881
2026-06-19 03:05:00,220,0.652607
2026-06-19 03:05:00,221,35
2026-06-19 03:05:00,222,25.629272
2026-06-19 03:05:00,223,19.341309
2026-06-19 03:05:00,224,0
2026-06-19 03:05:00,225,0
2026-06-19 03:05:00,226,0
2026-06-19 03:05:00,227,209.155792
2026-06-19 03:05:00,228,113.181793
2026-06-19 03:05:00,229,60
2026-06-19 03:05:00,230,11.800476
2026-06-19 03:05:00,231,60
2026-06-19 03:05:00,232,60
2026-06-19 03:05:00,233,60
2026-06-19 03:05:00,234,106
2026-06-19 03:05:00,235,6.064911
2026-06-19 03:05:00,236,2.244263
2026-06-19 03:05:00,237,0
2026-06-19 03:05:00,238,4.168457
2026-06-19 03:05:00,239,0.527954
2026-06-19 03:05:00,240,21.720886
2026-06-19 03:05:00,241,21.203613
2026-06-19 03:05:00,242,1.423645
2026-06-19 03:05:00,245,0
2026-06-19 03:05:00,246,0
2026-06-19 03:05:00,247,286
2026-06-19 03:05:00,248,113
2026-06-19 03:05:00,249,12.107666
2026-06-19 03:05:00,250,3.173676
2026-06-19 03:05:00,251,12.299927
2026-06-19 03:05:00,254,73.094635
2026-06-19 03:05:00,255,57.687683
2026-06-19 03:05:00,256,99.004486
2026-06-19 03:05:00,257,0
2026-06-19 03:05:00,258,99.004486
2026-06-19 03:05:00,259,130
2026-06-19 03:05:00,260,2.250793
2026-06-19 03:05:00,261,2.084167
2026-06-19 03:05:00,262,232.833328
2026-06-19 03:05:00,263,4.121338
2026-06-19 03:05:00,264,126.138092
2026-06-19 03:05:00,265,4.339722
2026-06-19 03:05:00,266,10.405273
2026-06-19 03:05:00,267,16.054199
2026-06-19 03:05:00,268,22.379822
2026-06-19 03:05:00,269,3.174561
2026-06-19 03:05:00,270,211.555557
2026-06-19 03:05:00,271,126.645203
2026-06-19 03:05:00,272,11.311493
2026-06-19 03:05:00,273,26.532379
2026-06-19 03:05:00,274,11.461029
2026-06-19 03:05:00,275,25.383942
2026-06-19 03:05:00,276,14.868652
2026-06-19 03:05:00,277,14.181885
2026-06-19 03:05:00,278,16.974365
2026-06-19 03:05:00,279,0
2026-06-19 03:05:00,280,0
2026-06-19 03:05:00,281,323.555542
2026-06-19 03:05:00,282,323.555542
2026-06-19 03:05:00,283,283.073517
2026-06-19 03:05:00,287,11.988281
2026-06-19 03:05:00,288,9.125645
2026-06-19 03:05:00,289,2.754601
2026-06-19 03:05:00,290,10.600367
2026-06-19 03:05:00,291,2.662852
2026-06-19 03:05:00,292,27.246826
2026-06-19 03:05:00,293,4.174805
2026-06-19 03:05:00,294,9.781738
2026-06-19 03:05:00,295,18.328491
2026-06-19 03:05:00,296,16.672302
2026-06-19 03:05:00,297,67.12854
2026-06-19 03:05:00,298,96.906219
2026-06-19 03:05:00,299,0
2026-06-19 03:05:00,300,0
2026-06-19 03:05:00,301,0
2026-06-19 03:05:00,302,3.883102
2026-06-19 03:05:00,303,6.835754
2026-06-19 03:05:00,304,11.556595
2026-06-19 03:05:00,305,15.033646
2026-06-19 03:05:00,306,4.327515
2026-06-19 03:05:00,307,23.065887
2026-06-19 03:05:00,308,4.00708
2026-06-19 03:05:00,309,1.657166
2026-06-19 03:05:00,310,3.091522
2026-06-19 03:05:00,311,22.699677
2026-06-19 03:05:00,312,3.640869
2026-06-19 03:05:00,313,23.15744
2026-06-19 03:05:00,314,0
2026-06-19 03:05:00,315,0
2026-06-19 03:05:00,316,8.157593
2026-06-19 03:05:00,317,23.004852
2026-06-19 03:05:00,318,146.666672
2026-06-19 03:05:00,319,58.555557
2026-06-19 03:05:00,320,5.380432
2026-06-19 03:05:00,321,22.65387
2026-06-19 03:05:00,322,3.778137
2026-06-19 03:05:00,323,2.385254
2026-06-19 03:05:00,324,2.969788
2026-06-19 03:05:00,325,9.41864
2026-06-19 03:05:00,326,4.821075
2026-06-19 03:05:00,327,5.297943
2026-06-19 03:05:00,328,5.097656
2026-06-19 03:05:00,329,4.945068
2026-06-19 03:05:00,330,250
2026-06-19 03:05:00,331,2.227844
2026-06-19 03:05:00,332,8.356567
2026-06-19 03:05:00,333,6.635376
2026-06-19 03:05:00,334,340.666656
2026-06-19 03:05:00,335,113.830994
2026-06-19 03:05:00,336,114.044617
2026-06-19 03:05:00,337,145.814392
2026-06-19 03:05:00,338,0
2026-06-19 03:05:00,339,0
2026-06-19 03:05:00,340,0
2026-06-19 03:05:00,341,4.811241
2026-06-19 03:05:00,342,4.643394
2026-06-19 03:05:00,343,6.222725
2026-06-19 03:05:00,344,3.651543
2026-06-19 03:05:00,345,4.185616
2026-06-19 03:05:00,346,9.434799
2026-06-19 03:05:00,347,5.784332
2026-06-19 03:05:00,348,4.697113
2026-06-19 03:05:00,349,31.249054
2026-06-19 03:05:00,350,6.09906
2026-06-19 03:05:00,351,122
2026-06-19 03:05:00,352,68
2026-06-19 03:05:00,353,0
2026-06-19 03:05:00,354,0
2026-06-19 03:05:00,355,0
2026-06-19 03:05:00,356,2.128006
2026-06-19 03:05:00,357,0
2026-06-19 03:05:00,358,0
2026-06-19 03:05:00,359,516.950012
2026-06-19 03:05:00,360,734.247681
2026-06-19 03:05:00,361,2.224304
2026-06-19 03:05:00,362,4.864777
2026-06-19 03:05:00,363,4.49733
2026-06-19 03:05:00,364,2.773727
2026-06-19 03:05:00,365,0
2026-06-19 03:05:00,366,4.64082
2026-06-19 03:05:00,367,674.941528
2026-06-19 03:05:00,368,818
2026-06-19 03:05:00,369,0
2026-06-19 03:05:00,370,1.353088
2026-06-19 03:05:00,371,3.902527
2026-06-19 03:05:00,372,8.426758
2026-06-19 03:05:00,373,0
2026-06-19 03:05:00,374,0
2026-06-19 03:05:00,375,0
2026-06-19 03:05:00,376,0
2026-06-19 03:05:00,377,165.942719
2026-06-19 03:05:00,378,166.111328
2026-06-19 03:05:00,380,7.66246
2026-06-19 03:05:00,381,68.559723
2026-06-19 03:05:00,382,0
2026-06-19 03:05:00,383,127.269043
2026-06-19 03:05:00,384,0
2026-06-19 03:05:00,385,0
2026-06-19 03:05:00,386,0
2026-06-19 03:05:00,387,0
2026-06-19 03:05:00,388,13.101562
2026-06-19 03:05:00,389,123.328125
2026-06-19 03:05:00,390,140.226562
2026-06-19 03:05:00,391,31.640625
2026-06-19 03:05:00,392,2.041233
2026-06-19 03:05:00,393,8.122093
2026-06-19 03:05:00,394,0
2026-06-19 03:05:00,395,0
2026-06-19 03:05:00,396,0
2026-06-19 03:05:00,397,0
2026-06-19 03:05:00,398,0
2026-06-19 03:05:00,399,0
2026-06-19 03:05:00,400,0
2026-06-19 03:05:00,401,0
2026-06-19 03:05:00,402,0
2026-06-19 03:05:00,403,0
2026-06-19 03:05:00,404,0
2026-06-19 03:05:00,405,0
2026-06-19 03:05:00,406,0
2026-06-19 03:05:00,407,0
2026-06-19 03:05:00,408,17.777779
2026-06-19 03:05:00,409,0.907471
2026-06-19 03:05:00,410,19.333334
2026-06-19 03:05:00,411,17.583334
2026-06-19 03:05:00,412,0
2026-06-19 03:05:00,413,4.782604
2026-06-19 03:05:00,414,0
2026-06-19 03:05:00,415,955
2026-06-19 03:05:00,416,365
2026-06-19 03:05:00,417,365
2026-06-19 03:05:00,418,19.636841
2026-06-19 03:05:00,419,710
2026-06-19 03:05:00,420,710
2026-06-19 03:05:00,421,615
2026-06-19 03:05:00,422,615
2026-06-19 03:05:00,423,0
2026-06-19 03:05:00,424,4.692764
2026-06-19 03:05:00,425,1.311966
2026-06-19 03:05:00,426,4.299072
2026-06-19 03:05:00,427,35.003479
2026-06-19 03:05:00,428,6.690735
2026-06-19 03:05:00,429,1.238159
2026-06-19 03:05:00,430,18.068344
2026-06-19 03:05:00,431,7.583008
2026-06-19 03:05:00,432,15.632568
2026-06-19 03:05:00,433,0
2026-06-19 03:05:00,434,2.087585
2026-06-19 03:05:00,435,0.874176
2026-06-19 03:05:00,436,7.218964
2026-06-19 03:05:00,437,115
2026-06-19 03:05:00,438,115
2026-06-19 03:05:00,439,186
2026-06-19 03:05:00,440,10.27594
2026-06-19 03:05:00,441,115
2026-06-19 03:05:00,442,93
2026-06-19 03:05:00,443,10.81308
2026-06-19 03:05:00,444,119
2026-06-19 03:05:00,445,56
2026-06-19 03:05:00,446,9.179962
2026-06-19 03:05:00,447,4.220703
2026-06-19 03:05:00,448,18.839081
2026-06-19 03:05:00,449,7.181
2026-06-19 03:05:00,450,8.432251
2026-06-19 03:05:00,451,17.130035
2026-06-19 03:05:00,452,250.891678
2026-06-19 03:05:00,453,250.891678
2026-06-19 03:05:00,454,235.391968
2026-06-19 03:05:00,455,4.267944
2026-06-19 03:05:00,456,4.690369
2026-06-19 03:05:00,457,4.937988
2026-06-19 03:05:00,458,4.44397
2026-06-19 03:05:00,459,47.830139
2026-06-19 03:05:00,460,26.898987
2026-06-19 03:05:00,461,34.833332
2026-06-19 03:05:00,462,0
2026-06-19 03:05:00,463,15.401154
2026-06-19 03:05:00,464,2.188568
2026-06-19 03:05:00,465,984.893616
2026-06-19 03:05:00,466,0
2026-06-19 03:05:00,467,967.814941
2026-06-19 03:05:00,468,0
2026-06-19 03:05:00,470,999.89624
2026-06-19 03:05:00,471,979.131348
2026-06-19 03:05:00,472,0
2026-06-19 03:05:00,473,0
2026-06-19 03:05:00,474,41.494873
2026-06-19 03:05:00,475,53.655884
2026-06-19 03:05:00,476,5.638733
2026-06-19 03:05:00,477,0
2026-06-19 03:05:00,478,0
2026-06-19 03:05:00,479,1421.491577
2026-06-19 03:05:00,480,1427.520142
2026-06-19 03:05:00,481,17.452454
2026-06-19 03:05:00,482,30.764893
2026-06-19 03:05:00,570,0
2026-06-19 03:05:00,571,0
2026-06-19 03:05:00,572,0
2026-06-19 03:05:00,573,0
2026-06-19 03:05:00,574,0
2026-06-19 03:05:00,575,0
2026-06-19 03:05:00,576,0
2026-06-19 03:05:00,577,0
2026-06-19 03:05:00,578,0
2026-06-19 03:05:00,579,0
2026-06-19 03:05:00,580,0
2026-06-19 03:05:00,581,0
2026-06-19 03:05:00,582,0
2026-06-19 03:05:00,583,0
2026-06-19 03:05:00,584,0
2026-06-19 03:05:00,585,0
2026-06-19 03:05:00,586,0
2026-06-19 03:05:00,587,0
2026-06-19 03:05:00,588,0
2026-06-19 03:05:00,589,0
2026-06-19 03:05:00,590,0
2026-06-19 03:05:00,591,0
2026-06-19 03:05:00,592,0
2026-06-19 03:05:00,593,0
2026-06-19 03:05:00,594,0
2026-06-19 03:05:00,595,0
2026-06-19 03:05:00,596,0
2026-06-19 03:05:00,597,0
2026-06-19 03:05:00,598,0
2026-06-19 03:05:00,599,0
2026-06-19 03:05:00,600,0
2026-06-19 03:05:00,601,0
2026-06-19 03:05:00,602,0
2026-06-19 03:05:00,603,0
2026-06-19 03:10:00,2,50
2026-06-19 03:10:00,3,20.001221
2026-06-19 03:10:00,4,0
2026-06-19 03:10:00,5,479.996643
2026-06-19 03:10:00,6,479
2026-06-19 03:10:00,7,479.996643
2026-06-19 03:10:00,8,479.996643
2026-06-19 03:10:00,9,479
2026-06-19 03:10:00,10,477.581055
2026-06-19 03:10:00,11,479.996643
2026-06-19 03:10:00,13,193.591583
2026-06-19 03:10:00,14,196.595551
2026-06-19 03:10:00,15,523.322266
2026-06-19 03:10:00,16,519.751587
2026-06-19 03:10:00,17,464.953247
2026-06-19 03:10:00,18,469.953247
2026-06-19 03:10:00,19,3.54377
2026-06-19 03:10:00,20,0
2026-06-19 03:10:00,21,467.867065
2026-06-19 03:10:00,22,165.211945
2026-06-19 03:10:00,23,194
2026-06-19 03:10:00,24,165.211945
2026-06-19 03:10:00,27,0
2026-06-19 03:10:00,28,0
2026-06-19 03:10:00,29,0
2026-06-19 03:10:00,31,991.906738
2026-06-19 03:10:00,32,1002.379944
2026-06-19 03:10:00,33,8.06665
2026-06-19 03:10:00,35,7.429199
2026-06-19 03:10:00,36,11.059174
2026-06-19 03:10:00,37,0
2026-06-19 03:10:00,38,477.988159
2026-06-19 03:10:00,39,479.447021
2026-06-19 03:10:00,40,477.814575
2026-06-19 03:10:00,41,102.569702
2026-06-19 03:10:00,42,463
2026-06-19 03:10:00,43,0
2026-06-19 03:10:00,44,0
2026-06-19 03:10:00,45,0
2026-06-19 03:10:00,46,3.307449
2026-06-19 03:10:00,47,5.052719
2026-06-19 03:10:00,48,13.264114
2026-06-19 03:10:00,49,6.883835
2026-06-19 03:10:00,50,3.164398
2026-06-19 03:10:00,51,2.76384
2026-06-19 03:10:00,52,443.333344
2026-06-19 03:10:00,53,444.266663
2026-06-19 03:10:00,54,447.046661
2026-06-19 03:10:00,55,0
2026-06-19 03:10:00,56,0
2026-06-19 03:10:00,57,0
2026-06-19 03:10:00,58,447.996643
2026-06-19 03:10:00,59,437.200012
2026-06-19 03:10:00,60,909.986328
2026-06-19 03:10:00,61,48.425537
2026-06-19 03:10:00,62,0
2026-06-19 03:10:00,63,43.3125
2026-06-19 03:10:00,64,0
2026-06-19 03:10:00,65,0
2026-06-19 03:10:00,66,0
2026-06-19 03:10:00,67,0
2026-06-19 03:10:00,68,0
2026-06-19 03:10:00,69,317.188599
2026-06-19 03:10:00,70,158.978821
2026-06-19 03:10:00,71,0
2026-06-19 03:10:00,72,0
2026-06-19 03:10:00,73,0
2026-06-19 03:10:00,74,84.571655
2026-06-19 03:10:00,75,0
2026-06-19 03:10:00,76,91.335754
2026-06-19 03:10:00,77,0
2026-06-19 03:10:00,78,418.193176
2026-06-19 03:10:00,81,446.133331
2026-06-19 03:10:00,82,446.133331
2026-06-19 03:10:00,83,309.714111
2026-06-19 03:10:00,84,476
2026-06-19 03:10:00,85,888.533325
2026-06-19 03:10:00,86,697.448608
2026-06-19 03:10:00,87,0
2026-06-19 03:10:00,88,0
2026-06-19 03:10:00,89,16.882996
2026-06-19 03:10:00,90,3.235107
2026-06-19 03:10:00,91,2.917725
2026-06-19 03:10:00,92,6.399658
2026-06-19 03:10:00,93,5.408203
2026-06-19 03:10:00,94,4.476624
2026-06-19 03:10:00,95,38.420349
2026-06-19 03:10:00,96,3.00769
2026-06-19 03:10:00,97,74.463928
2026-06-19 03:10:00,98,74.299133
2026-06-19 03:10:00,99,111.794785
2026-06-19 03:10:00,100,0.511795
2026-06-19 03:10:00,101,0.466019
2026-06-19 03:10:00,102,2.651146
2026-06-19 03:10:00,103,940.996216
2026-06-19 03:10:00,104,921
2026-06-19 03:10:00,105,0
2026-06-19 03:10:00,106,0
2026-06-19 03:10:00,107,175.824127
2026-06-19 03:10:00,108,127.17588
2026-06-19 03:10:00,109,0
2026-06-19 03:10:00,110,0
2026-06-19 03:10:00,111,0
2026-06-19 03:10:00,112,0
2026-06-19 03:10:00,113,0
2026-06-19 03:10:00,114,0
2026-06-19 03:10:00,115,0
2026-06-19 03:10:00,116,0
2026-06-19 03:10:00,117,0
2026-06-19 03:10:00,118,0
2026-06-19 03:10:00,119,0
2026-06-19 03:10:00,120,0
2026-06-19 03:10:00,121,0
2026-06-19 03:10:00,122,0
2026-06-19 03:10:00,123,0
2026-06-19 03:10:00,124,0
2026-06-19 03:10:00,125,3.453369
2026-06-19 03:10:00,126,5.859375
2026-06-19 03:10:00,127,3.175049
2026-06-19 03:10:00,128,3.213501
2026-06-19 03:10:00,130,0
2026-06-19 03:10:00,131,0
2026-06-19 03:10:00,132,225
2026-06-19 03:10:00,133,8.005981
2026-06-19 03:10:00,134,14.404617
2026-06-19 03:10:00,135,1.459351
2026-06-19 03:10:00,136,11
2026-06-19 03:10:00,137,998.980713
2026-06-19 03:10:00,138,995.318481
2026-06-19 03:10:00,139,979.693115
2026-06-19 03:10:00,140,983.108276
2026-06-19 03:10:00,141,0
2026-06-19 03:10:00,142,958.576782
2026-06-19 03:10:00,143,0
2026-06-19 03:10:00,144,305
2026-06-19 03:10:00,146,109.997025
2026-06-19 03:10:00,147,15.145447
2026-06-19 03:10:00,148,53
2026-06-19 03:10:00,149,9.049316
2026-06-19 03:10:00,150,15.467529
2026-06-19 03:10:00,151,16.003418
2026-06-19 03:10:00,152,88.001877
2026-06-19 03:10:00,153,88.001877
2026-06-19 03:10:00,154,104
2026-06-19 03:10:00,155,88.001877
2026-06-19 03:10:00,156,88.001877
2026-06-19 03:10:00,157,104
2026-06-19 03:10:00,158,6.683868
2026-06-19 03:10:00,159,0.611816
2026-06-19 03:10:00,160,3.733856
2026-06-19 03:10:00,161,0
2026-06-19 03:10:00,162,0
2026-06-19 03:10:00,163,0
2026-06-19 03:10:00,164,0
2026-06-19 03:10:00,165,0
2026-06-19 03:10:00,166,0
2026-06-19 03:10:00,167,10.109695
2026-06-19 03:10:00,168,213.45166
2026-06-19 03:10:00,169,108.877274
2026-06-19 03:10:00,170,5.306641
2026-06-19 03:10:00,171,635.441162
2026-06-19 03:10:00,172,0
2026-06-19 03:10:00,173,0
2026-06-19 03:10:00,174,35.966675
2026-06-19 03:10:00,175,40.196533
2026-06-19 03:10:00,178,6.681274
2026-06-19 03:10:00,179,9.319214
2026-06-19 03:10:00,180,15.465164
2026-06-19 03:10:00,181,16.542419
2026-06-19 03:10:00,182,18.220917
2026-06-19 03:10:00,183,32.949921
2026-06-19 03:10:00,184,0
2026-06-19 03:10:00,185,0
2026-06-19 03:10:00,186,0
2026-06-19 03:10:00,187,4.169556
2026-06-19 03:10:00,188,7.965332
2026-06-19 03:10:00,189,17.067139
2026-06-19 03:10:00,190,9.536621
2026-06-19 03:10:00,191,0
2026-06-19 03:10:00,192,0
2026-06-19 03:10:00,193,0
2026-06-19 03:10:00,194,3.109833
2026-06-19 03:10:00,195,4.086426
2026-06-19 03:10:00,196,56.891083
2026-06-19 03:10:00,197,0
2026-06-19 03:10:00,198,0
2026-06-19 03:10:00,199,0
2026-06-19 03:10:00,200,0
2026-06-19 03:10:00,201,0
2026-06-19 03:10:00,202,0
2026-06-19 03:10:00,203,1002.555359
2026-06-19 03:10:00,204,1000
2026-06-19 03:10:00,205,0.593624
2026-06-19 03:10:00,206,1.6646
2026-06-19 03:10:00,207,0
2026-06-19 03:10:00,208,0
2026-06-19 03:10:00,209,0
2026-06-19 03:10:00,210,32.195557
2026-06-19 03:10:00,211,3.314819
2026-06-19 03:10:00,212,1410
2026-06-19 03:10:00,213,1412
2026-06-19 03:10:00,214,0
2026-06-19 03:10:00,215,196
2026-06-19 03:10:00,216,196
2026-06-19 03:10:00,217,230
2026-06-19 03:10:00,218,0.107544
2026-06-19 03:10:00,219,11.164881
2026-06-19 03:10:00,220,0.652607
2026-06-19 03:10:00,221,35
2026-06-19 03:10:00,222,25.629272
2026-06-19 03:10:00,223,19.341309
2026-06-19 03:10:00,224,0
2026-06-19 03:10:00,225,0
2026-06-19 03:10:00,226,0
2026-06-19 03:10:00,227,199.871964
2026-06-19 03:10:00,228,109.359047
2026-06-19 03:10:00,229,60
2026-06-19 03:10:00,230,11.800476
2026-06-19 03:10:00,231,60
2026-06-19 03:10:00,232,60
2026-06-19 03:10:00,233,60
2026-06-19 03:10:00,234,106
2026-06-19 03:10:00,235,6.064911
2026-06-19 03:10:00,236,2.244263
2026-06-19 03:10:00,237,0
2026-06-19 03:10:00,238,4.168457
2026-06-19 03:10:00,239,0.527954
2026-06-19 03:10:00,240,21.437073
2026-06-19 03:10:00,241,21.502686
2026-06-19 03:10:00,242,1.423645
2026-06-19 03:10:00,245,0
2026-06-19 03:10:00,246,0
2026-06-19 03:10:00,247,286
2026-06-19 03:10:00,248,113
2026-06-19 03:10:00,249,12.107666
2026-06-19 03:10:00,250,3.173676
2026-06-19 03:10:00,251,12.299927
2026-06-19 03:10:00,254,73.094635
2026-06-19 03:10:00,255,57.315979
2026-06-19 03:10:00,256,99.004486
2026-06-19 03:10:00,257,0
2026-06-19 03:10:00,258,99.004486
2026-06-19 03:10:00,259,130
2026-06-19 03:10:00,260,2.250793
2026-06-19 03:10:00,261,2.084167
2026-06-19 03:10:00,262,226.081253
2026-06-19 03:10:00,263,4.121338
2026-06-19 03:10:00,264,123.63018
2026-06-19 03:10:00,265,4.339722
2026-06-19 03:10:00,266,10.405273
2026-06-19 03:10:00,267,16.054199
2026-06-19 03:10:00,268,22.379822
2026-06-19 03:10:00,269,3.174561
2026-06-19 03:10:00,270,197.616409
2026-06-19 03:10:00,271,119.527138
2026-06-19 03:10:00,272,11.311493
2026-06-19 03:10:00,273,26.532379
2026-06-19 03:10:00,274,11.461029
2026-06-19 03:10:00,275,25.383942
2026-06-19 03:10:00,276,14.868652
2026-06-19 03:10:00,277,14.181885
2026-06-19 03:10:00,278,16.974365
2026-06-19 03:10:00,279,0
2026-06-19 03:10:00,280,0
2026-06-19 03:10:00,281,356.934845
2026-06-19 03:10:00,282,356.934845
2026-06-19 03:10:00,283,300.344391
2026-06-19 03:10:00,287,12.001709
2026-06-19 03:10:00,288,9.140903
2026-06-19 03:10:00,289,2.749565
2026-06-19 03:10:00,290,10.621881
2026-06-19 03:10:00,291,2.662852
2026-06-19 03:10:00,292,27.246826
2026-06-19 03:10:00,293,4.174805
2026-06-19 03:10:00,294,9.781738
2026-06-19 03:10:00,295,18.328491
2026-06-19 03:10:00,296,16.672302
2026-06-19 03:10:00,297,67.12854
2026-06-19 03:10:00,298,96.739578
2026-06-19 03:10:00,299,0
2026-06-19 03:10:00,300,0
2026-06-19 03:10:00,301,0
2026-06-19 03:10:00,302,3.883102
2026-06-19 03:10:00,303,6.835754
2026-06-19 03:10:00,304,11.556595
2026-06-19 03:10:00,305,15.033646
2026-06-19 03:10:00,306,4.327515
2026-06-19 03:10:00,307,23.065887
2026-06-19 03:10:00,308,4.00708
2026-06-19 03:10:00,309,1.657166
2026-06-19 03:10:00,310,3.091522
2026-06-19 03:10:00,311,22.699677
2026-06-19 03:10:00,312,3.640869
2026-06-19 03:10:00,313,23.15744
2026-06-19 03:10:00,314,0
2026-06-19 03:10:00,315,0
2026-06-19 03:10:00,316,8.157593
2026-06-19 03:10:00,317,23.004852
2026-06-19 03:10:00,318,135.698303
2026-06-19 03:10:00,319,56.544689
2026-06-19 03:10:00,320,5.380432
2026-06-19 03:10:00,321,22.65387
2026-06-19 03:10:00,322,3.778137
2026-06-19 03:10:00,323,2.385254
2026-06-19 03:10:00,324,2.969788
2026-06-19 03:10:00,325,9.41864
2026-06-19 03:10:00,326,4.821075
2026-06-19 03:10:00,327,5.297943
2026-06-19 03:10:00,328,5.097656
2026-06-19 03:10:00,329,4.945068
2026-06-19 03:10:00,330,250
2026-06-19 03:10:00,331,2.227844
2026-06-19 03:10:00,332,8.356567
2026-06-19 03:10:00,333,6.635376
2026-06-19 03:10:00,334,340.666656
2026-06-19 03:10:00,335,113.830994
2026-06-19 03:10:00,336,114.044617
2026-06-19 03:10:00,337,145.814392
2026-06-19 03:10:00,338,0
2026-06-19 03:10:00,339,0
2026-06-19 03:10:00,340,0
2026-06-19 03:10:00,341,4.811241
2026-06-19 03:10:00,342,4.643394
2026-06-19 03:10:00,343,6.222725
2026-06-19 03:10:00,344,3.651543
2026-06-19 03:10:00,345,4.185616
2026-06-19 03:10:00,346,9.434799
2026-06-19 03:10:00,347,5.784332
2026-06-19 03:10:00,348,4.697113
2026-06-19 03:10:00,349,31.249054
2026-06-19 03:10:00,350,6.09906
2026-06-19 03:10:00,351,122
2026-06-19 03:10:00,352,68
2026-06-19 03:10:00,353,0
2026-06-19 03:10:00,354,0
2026-06-19 03:10:00,355,0
2026-06-19 03:10:00,356,2.128006
2026-06-19 03:10:00,357,0
2026-06-19 03:10:00,358,0
2026-06-19 03:10:00,359,518.323303
2026-06-19 03:10:00,360,748.514648
2026-06-19 03:10:00,361,2.224304
2026-06-19 03:10:00,362,4.864777
2026-06-19 03:10:00,363,4.49733
2026-06-19 03:10:00,364,2.773727
2026-06-19 03:10:00,365,0
2026-06-19 03:10:00,366,4.64082
2026-06-19 03:10:00,367,669.48822
2026-06-19 03:10:00,368,819
2026-06-19 03:10:00,369,0
2026-06-19 03:10:00,370,1.353088
2026-06-19 03:10:00,371,3.902527
2026-06-19 03:10:00,372,8.426758
2026-06-19 03:10:00,373,0
2026-06-19 03:10:00,374,0
2026-06-19 03:10:00,375,0
2026-06-19 03:10:00,376,0
2026-06-19 03:10:00,377,167.251968
2026-06-19 03:10:00,378,166.27002
2026-06-19 03:10:00,380,7.66246
2026-06-19 03:10:00,381,68.559723
2026-06-19 03:10:00,382,0
2026-06-19 03:10:00,383,131.617935
2026-06-19 03:10:00,384,0
2026-06-19 03:10:00,385,0
2026-06-19 03:10:00,386,0
2026-06-19 03:10:00,387,0
2026-06-19 03:10:00,388,13.101562
2026-06-19 03:10:00,389,123.328125
2026-06-19 03:10:00,390,140.226562
2026-06-19 03:10:00,391,31.640625
2026-06-19 03:10:00,392,2.041233
2026-06-19 03:10:00,393,7.609692
2026-06-19 03:10:00,394,0
2026-06-19 03:10:00,395,0
2026-06-19 03:10:00,396,0
2026-06-19 03:10:00,397,0
2026-06-19 03:10:00,398,0
2026-06-19 03:10:00,399,0
2026-06-19 03:10:00,400,0
2026-06-19 03:10:00,401,0
2026-06-19 03:10:00,402,0
2026-06-19 03:10:00,403,0
2026-06-19 03:10:00,404,0
2026-06-19 03:10:00,405,0
2026-06-19 03:10:00,406,0
2026-06-19 03:10:00,407,0
2026-06-19 03:10:00,408,10.000153
2026-06-19 03:10:00,409,0.907471
2026-06-19 03:10:00,410,7
2026-06-19 03:10:00,411,7
2026-06-19 03:10:00,412,0
2026-06-19 03:10:00,413,4.782604
2026-06-19 03:10:00,414,0
2026-06-19 03:10:00,415,955
2026-06-19 03:10:00,416,365
2026-06-19 03:10:00,417,365
2026-06-19 03:10:00,418,19.636841
2026-06-19 03:10:00,419,710
2026-06-19 03:10:00,420,710
2026-06-19 03:10:00,421,615
2026-06-19 03:10:00,422,615
2026-06-19 03:10:00,423,0
2026-06-19 03:10:00,424,4.692764
2026-06-19 03:10:00,425,1.311966
2026-06-19 03:10:00,426,4.299072
2026-06-19 03:10:00,427,35.003479
2026-06-19 03:10:00,428,6.690735
2026-06-19 03:10:00,429,1.238159
2026-06-19 03:10:00,430,18.068344
2026-06-19 03:10:00,431,7.583008
2026-06-19 03:10:00,432,15.632568
2026-06-19 03:10:00,433,0
2026-06-19 03:10:00,434,2.087585
2026-06-19 03:10:00,435,0.874176
2026-06-19 03:10:00,436,7.218964
2026-06-19 03:10:00,437,115
2026-06-19 03:10:00,438,115
2026-06-19 03:10:00,439,186
2026-06-19 03:10:00,440,10.27594
2026-06-19 03:10:00,441,115
2026-06-19 03:10:00,442,93
2026-06-19 03:10:00,443,10.81308
2026-06-19 03:10:00,444,119
2026-06-19 03:10:00,445,56
2026-06-19 03:10:00,446,9.179962
2026-06-19 03:10:00,447,4.220703
2026-06-19 03:10:00,448,18.839081
2026-06-19 03:10:00,449,7.181
2026-06-19 03:10:00,450,8.432251
2026-06-19 03:10:00,451,17.130035
2026-06-19 03:10:00,452,230.398834
2026-06-19 03:10:00,453,230.398834
2026-06-19 03:10:00,454,220.115494
2026-06-19 03:10:00,455,4.267944
2026-06-19 03:10:00,456,4.690369
2026-06-19 03:10:00,457,4.937988
2026-06-19 03:10:00,458,4.44397
2026-06-19 03:10:00,459,47.830139
2026-06-19 03:10:00,460,26.898987
2026-06-19 03:10:00,461,30
2026-06-19 03:10:00,462,0
2026-06-19 03:10:00,463,15.401154
2026-06-19 03:10:00,464,2.188568
2026-06-19 03:10:00,465,988.86853
2026-06-19 03:10:00,466,0
2026-06-19 03:10:00,467,969.902832
2026-06-19 03:10:00,468,0
2026-06-19 03:10:00,470,989.568848
2026-06-19 03:10:00,471,979.131348
2026-06-19 03:10:00,472,0
2026-06-19 03:10:00,473,0
2026-06-19 03:10:00,474,41.494873
2026-06-19 03:10:00,475,53.655884
2026-06-19 03:10:00,476,5.638733
2026-06-19 03:10:00,477,0
2026-06-19 03:10:00,478,0
2026-06-19 03:10:00,479,1421.270996
2026-06-19 03:10:00,480,1425.093994
2026-06-19 03:10:00,481,17.452454
2026-06-19 03:10:00,482,30.764893
2026-06-19 03:10:00,570,0
2026-06-19 03:10:00,571,0
2026-06-19 03:10:00,572,0
2026-06-19 03:10:00,573,0
2026-06-19 03:10:00,574,0
2026-06-19 03:10:00,575,0
2026-06-19 03:10:00,576,0
2026-06-19 03:10:00,577,0
2026-06-19 03:10:00,578,0
2026-06-19 03:10:00,579,0
2026-06-19 03:10:00,580,0
2026-06-19 03:10:00,581,0
2026-06-19 03:10:00,582,0
2026-06-19 03:10:00,583,0
2026-06-19 03:10:00,584,0
2026-06-19 03:10:00,585,0
2026-06-19 03:10:00,586,0
2026-06-19 03:10:00,587,0
2026-06-19 03:10:00,588,0
2026-06-19 03:10:00,589,0
2026-06-19 03:10:00,590,0
2026-06-19 03:10:00,591,0
2026-06-19 03:10:00,592,0
2026-06-19 03:10:00,593,0
2026-06-19 03:10:00,594,0
2026-06-19 03:10:00,595,0
2026-06-19 03:10:00,596,0
2026-06-19 03:10:00,597,0
2026-06-19 03:10:00,598,0
2026-06-19 03:10:00,599,0
2026-06-19 03:10:00,600,0
2026-06-19 03:10:00,601,0
2026-06-19 03:10:00,602,0
2026-06-19 03:10:00,603,0
2026-06-19 03:15:00,2,50
2026-06-19 03:15:00,3,20.001221
2026-06-19 03:15:00,4,0
2026-06-19 03:15:00,5,479.996643
2026-06-19 03:15:00,6,479
2026-06-19 03:15:00,7,479.996643
2026-06-19 03:15:00,8,479.996643
2026-06-19 03:15:00,9,479.996643
2026-06-19 03:15:00,10,472.72876
2026-06-19 03:15:00,11,479.996643
2026-06-19 03:15:00,13,193.591583
2026-06-19 03:15:00,14,196.595551
2026-06-19 03:15:00,15,523.505371
2026-06-19 03:15:00,16,519.59137
2026-06-19 03:15:00,17,466.315125
2026-06-19 03:15:00,18,467.696472
2026-06-19 03:15:00,19,3.346359
2026-06-19 03:15:00,20,0
2026-06-19 03:15:00,21,470.61377
2026-06-19 03:15:00,22,165.211945
2026-06-19 03:15:00,23,194
2026-06-19 03:15:00,24,165.211945
2026-06-19 03:15:00,27,0
2026-06-19 03:15:00,28,0
2026-06-19 03:15:00,29,0
2026-06-19 03:15:00,31,994.027832
2026-06-19 03:15:00,32,1000.30304
2026-06-19 03:15:00,33,8.06665
2026-06-19 03:15:00,35,7.429199
2026-06-19 03:15:00,36,11.059174
2026-06-19 03:15:00,37,0
2026-06-19 03:15:00,38,477.988159
2026-06-19 03:15:00,39,477.0849
2026-06-19 03:15:00,40,477.814575
2026-06-19 03:15:00,41,102.569702
2026-06-19 03:15:00,42,463
2026-06-19 03:15:00,43,0
2026-06-19 03:15:00,44,0
2026-06-19 03:15:00,45,0
2026-06-19 03:15:00,46,3.307449
2026-06-19 03:15:00,47,5.052719
2026-06-19 03:15:00,48,13.264114
2026-06-19 03:15:00,49,6.883835
2026-06-19 03:15:00,50,3.164398
2026-06-19 03:15:00,51,2.76384
2026-06-19 03:15:00,52,443.333344
2026-06-19 03:15:00,53,444.266663
2026-06-19 03:15:00,54,435.784149
2026-06-19 03:15:00,55,0
2026-06-19 03:15:00,56,0
2026-06-19 03:15:00,57,0
2026-06-19 03:15:00,58,447.996643
2026-06-19 03:15:00,59,437.200012
2026-06-19 03:15:00,60,909.986328
2026-06-19 03:15:00,61,48.425537
2026-06-19 03:15:00,62,0
2026-06-19 03:15:00,63,43.469387
2026-06-19 03:15:00,64,0
2026-06-19 03:15:00,65,0
2026-06-19 03:15:00,66,0
2026-06-19 03:15:00,67,0
2026-06-19 03:15:00,68,0
2026-06-19 03:15:00,69,317.145874
2026-06-19 03:15:00,70,159.14978
2026-06-19 03:15:00,71,0
2026-06-19 03:15:00,72,0
2026-06-19 03:15:00,73,0
2026-06-19 03:15:00,74,84.571655
2026-06-19 03:15:00,75,0
2026-06-19 03:15:00,76,91.335754
2026-06-19 03:15:00,77,0
2026-06-19 03:15:00,78,418.193176
2026-06-19 03:15:00,81,446.133331
2026-06-19 03:15:00,82,446.133331
2026-06-19 03:15:00,83,309.714111
2026-06-19 03:15:00,84,476.996277
2026-06-19 03:15:00,85,888.509399
2026-06-19 03:15:00,86,691.450256
2026-06-19 03:15:00,87,0
2026-06-19 03:15:00,88,0
2026-06-19 03:15:00,89,16.882996
2026-06-19 03:15:00,90,3.235107
2026-06-19 03:15:00,91,2.917725
2026-06-19 03:15:00,92,6.399658
2026-06-19 03:15:00,93,5.408203
2026-06-19 03:15:00,94,4.476624
2026-06-19 03:15:00,95,38.420349
2026-06-19 03:15:00,96,3.00769
2026-06-19 03:15:00,97,74.463928
2026-06-19 03:15:00,98,74.299133
2026-06-19 03:15:00,99,111.794785
2026-06-19 03:15:00,100,0.511795
2026-06-19 03:15:00,101,0.466019
2026-06-19 03:15:00,102,2.651146
2026-06-19 03:15:00,103,940.996216
2026-06-19 03:15:00,104,920
2026-06-19 03:15:00,105,0
2026-06-19 03:15:00,106,0
2026-06-19 03:15:00,107,175.824127
2026-06-19 03:15:00,108,127.17588
2026-06-19 03:15:00,109,0
2026-06-19 03:15:00,110,0
2026-06-19 03:15:00,111,0
2026-06-19 03:15:00,112,0
2026-06-19 03:15:00,113,0
2026-06-19 03:15:00,114,0
2026-06-19 03:15:00,115,0
2026-06-19 03:15:00,116,0
2026-06-19 03:15:00,117,0
2026-06-19 03:15:00,118,0
2026-06-19 03:15:00,119,0
2026-06-19 03:15:00,120,0
2026-06-19 03:15:00,121,0
2026-06-19 03:15:00,122,0
2026-06-19 03:15:00,123,0
2026-06-19 03:15:00,124,0
2026-06-19 03:15:00,125,3.453369
2026-06-19 03:15:00,126,5.859375
2026-06-19 03:15:00,127,3.175049
2026-06-19 03:15:00,128,3.213501
2026-06-19 03:15:00,130,0
2026-06-19 03:15:00,131,0
2026-06-19 03:15:00,132,225
2026-06-19 03:15:00,133,8.005981
2026-06-19 03:15:00,134,14.404617
2026-06-19 03:15:00,135,1.459351
2026-06-19 03:15:00,136,11
2026-06-19 03:15:00,137,996.050903
2026-06-19 03:15:00,138,992.388672
2026-06-19 03:15:00,139,980.356262
2026-06-19 03:15:00,140,981.782043
2026-06-19 03:15:00,141,0
2026-06-19 03:15:00,142,959.845459
2026-06-19 03:15:00,143,0
2026-06-19 03:15:00,144,305
2026-06-19 03:15:00,146,109.997025
2026-06-19 03:15:00,147,15.145447
2026-06-19 03:15:00,148,53
2026-06-19 03:15:00,149,9.049316
2026-06-19 03:15:00,150,15.467529
2026-06-19 03:15:00,151,16.003418
2026-06-19 03:15:00,152,88.001877
2026-06-19 03:15:00,153,88.001877
2026-06-19 03:15:00,154,104
2026-06-19 03:15:00,155,88.001877
2026-06-19 03:15:00,156,88.001877
2026-06-19 03:15:00,157,104
2026-06-19 03:15:00,158,6.683868
2026-06-19 03:15:00,159,0.611816
2026-06-19 03:15:00,160,3.733856
2026-06-19 03:15:00,161,0
2026-06-19 03:15:00,162,0
2026-06-19 03:15:00,163,0
2026-06-19 03:15:00,164,0
2026-06-19 03:15:00,165,0
2026-06-19 03:15:00,166,0
2026-06-19 03:15:00,167,10.062119
2026-06-19 03:15:00,168,177.734177
2026-06-19 03:15:00,169,89.956879
2026-06-19 03:15:00,170,5.306641
2026-06-19 03:15:00,171,635.441162
2026-06-19 03:15:00,172,0
2026-06-19 03:15:00,173,0
2026-06-19 03:15:00,174,35.966675
2026-06-19 03:15:00,175,40.196533
2026-06-19 03:15:00,178,6.681274
2026-06-19 03:15:00,179,9.319214
2026-06-19 03:15:00,180,15.465164
2026-06-19 03:15:00,181,16.542419
2026-06-19 03:15:00,182,18.220917
2026-06-19 03:15:00,183,32.949921
2026-06-19 03:15:00,184,0
2026-06-19 03:15:00,185,0
2026-06-19 03:15:00,186,0
2026-06-19 03:15:00,187,4.169556
2026-06-19 03:15:00,188,7.965332
2026-06-19 03:15:00,189,17.067139
2026-06-19 03:15:00,190,9.536621
2026-06-19 03:15:00,191,0
2026-06-19 03:15:00,192,0
2026-06-19 03:15:00,193,0
2026-06-19 03:15:00,194,3.109833
2026-06-19 03:15:00,195,4.086426
2026-06-19 03:15:00,196,56.891083
2026-06-19 03:15:00,197,0
2026-06-19 03:15:00,198,0
2026-06-19 03:15:00,199,0
2026-06-19 03:15:00,200,0
2026-06-19 03:15:00,201,0
2026-06-19 03:15:00,202,0
2026-06-19 03:15:00,203,1002.555359
2026-06-19 03:15:00,204,1000
2026-06-19 03:15:00,205,0.593624
2026-06-19 03:15:00,206,1.6646
2026-06-19 03:15:00,207,0
2026-06-19 03:15:00,208,0
2026-06-19 03:15:00,209,0
2026-06-19 03:15:00,210,32.332428
2026-06-19 03:15:00,211,4.778351
2026-06-19 03:15:00,212,1410
2026-06-19 03:15:00,213,1412
2026-06-19 03:15:00,214,0
2026-06-19 03:15:00,215,196
2026-06-19 03:15:00,216,196
2026-06-19 03:15:00,217,230
2026-06-19 03:15:00,218,0.107544
2026-06-19 03:15:00,219,11.164881
2026-06-19 03:15:00,220,0.652607
2026-06-19 03:15:00,221,35
2026-06-19 03:15:00,222,25.629272
2026-06-19 03:15:00,223,19.341309
2026-06-19 03:15:00,224,0
2026-06-19 03:15:00,225,0
2026-06-19 03:15:00,226,0
2026-06-19 03:15:00,227,206.803818
2026-06-19 03:15:00,228,112.213333
2026-06-19 03:15:00,229,60
2026-06-19 03:15:00,230,11.800476
2026-06-19 03:15:00,231,60
2026-06-19 03:15:00,232,60
2026-06-19 03:15:00,233,60
2026-06-19 03:15:00,234,106
2026-06-19 03:15:00,235,6.064911
2026-06-19 03:15:00,236,2.244263
2026-06-19 03:15:00,237,0
2026-06-19 03:15:00,238,4.168457
2026-06-19 03:15:00,239,0.527954
2026-06-19 03:15:00,240,21.476746
2026-06-19 03:15:00,241,21.221924
2026-06-19 03:15:00,242,1.423645
2026-06-19 03:15:00,245,0
2026-06-19 03:15:00,246,0
2026-06-19 03:15:00,247,286
2026-06-19 03:15:00,248,113
2026-06-19 03:15:00,249,12.107666
2026-06-19 03:15:00,250,3.173676
2026-06-19 03:15:00,251,12.299927
2026-06-19 03:15:00,254,73.094635
2026-06-19 03:15:00,255,57.315979
2026-06-19 03:15:00,256,99.004486
2026-06-19 03:15:00,257,0
2026-06-19 03:15:00,258,99.004486
2026-06-19 03:15:00,259,130
2026-06-19 03:15:00,260,2.250793
2026-06-19 03:15:00,261,2.084167
2026-06-19 03:15:00,262,219.772552
2026-06-19 03:15:00,263,4.121338
2026-06-19 03:15:00,264,121.286949
2026-06-19 03:15:00,265,4.339722
2026-06-19 03:15:00,266,10.405273
2026-06-19 03:15:00,267,16.054199
2026-06-19 03:15:00,268,22.379822
2026-06-19 03:15:00,269,3.174561
2026-06-19 03:15:00,270,198.153793
2026-06-19 03:15:00,271,119.801552
2026-06-19 03:15:00,272,11.311493
2026-06-19 03:15:00,273,26.532379
2026-06-19 03:15:00,274,11.461029
2026-06-19 03:15:00,275,25.383942
2026-06-19 03:15:00,276,14.868652
2026-06-19 03:15:00,277,14.181885
2026-06-19 03:15:00,278,16.974365
2026-06-19 03:15:00,279,0
2026-06-19 03:15:00,280,0
2026-06-19 03:15:00,281,362.098877
2026-06-19 03:15:00,282,362.098877
2026-06-19 03:15:00,283,303.016327
2026-06-19 03:15:00,287,12.043215
2026-06-19 03:15:00,288,9.123203
2026-06-19 03:15:00,289,2.739647
2026-06-19 03:15:00,290,10.604258
2026-06-19 03:15:00,291,2.662852
2026-06-19 03:15:00,292,27.246826
2026-06-19 03:15:00,293,4.174805
2026-06-19 03:15:00,294,9.781738
2026-06-19 03:15:00,295,18.328491
2026-06-19 03:15:00,296,16.672302
2026-06-19 03:15:00,297,67.12854
2026-06-19 03:15:00,298,97.00235
2026-06-19 03:15:00,299,0
2026-06-19 03:15:00,300,0
2026-06-19 03:15:00,301,0
2026-06-19 03:15:00,302,3.883102
2026-06-19 03:15:00,303,6.835754
2026-06-19 03:15:00,304,11.556595
2026-06-19 03:15:00,305,15.033646
2026-06-19 03:15:00,306,4.327515
2026-06-19 03:15:00,307,23.065887
2026-06-19 03:15:00,308,4.00708
2026-06-19 03:15:00,309,1.657166
2026-06-19 03:15:00,310,3.091522
2026-06-19 03:15:00,311,22.699677
2026-06-19 03:15:00,312,3.640869
2026-06-19 03:15:00,313,23.15744
2026-06-19 03:15:00,314,0
2026-06-19 03:15:00,315,0
2026-06-19 03:15:00,316,8.157593
2026-06-19 03:15:00,317,23.004852
2026-06-19 03:15:00,318,134.576431
2026-06-19 03:15:00,319,56.339012
2026-06-19 03:15:00,320,5.380432
2026-06-19 03:15:00,321,22.65387
2026-06-19 03:15:00,322,3.778137
2026-06-19 03:15:00,323,2.385254
2026-06-19 03:15:00,324,2.969788
2026-06-19 03:15:00,325,9.41864
2026-06-19 03:15:00,326,4.821075
2026-06-19 03:15:00,327,5.297943
2026-06-19 03:15:00,328,5.097656
2026-06-19 03:15:00,329,4.945068
2026-06-19 03:15:00,330,250
2026-06-19 03:15:00,331,2.227844
2026-06-19 03:15:00,332,8.356567
2026-06-19 03:15:00,333,6.635376
2026-06-19 03:15:00,334,324.448395
2026-06-19 03:15:00,335,113.830994
2026-06-19 03:15:00,336,114.044617
2026-06-19 03:15:00,337,145.814392
2026-06-19 03:15:00,338,0
2026-06-19 03:15:00,339,0
2026-06-19 03:15:00,340,0
2026-06-19 03:15:00,341,4.811241
2026-06-19 03:15:00,342,4.643394
2026-06-19 03:15:00,343,6.222725
2026-06-19 03:15:00,344,3.651543
2026-06-19 03:15:00,345,4.185616
2026-06-19 03:15:00,346,9.434799
2026-06-19 03:15:00,347,5.784332
2026-06-19 03:15:00,348,4.697113
2026-06-19 03:15:00,349,31.249054
2026-06-19 03:15:00,350,6.09906
2026-06-19 03:15:00,351,122
2026-06-19 03:15:00,352,68
2026-06-19 03:15:00,353,0
2026-06-19 03:15:00,354,0
2026-06-19 03:15:00,355,0
2026-06-19 03:15:00,356,2.128006
2026-06-19 03:15:00,357,0
2026-06-19 03:15:00,358,0
2026-06-19 03:15:00,359,517.407776
2026-06-19 03:15:00,360,749.184937
2026-06-19 03:15:00,361,2.224304
2026-06-19 03:15:00,362,4.864777
2026-06-19 03:15:00,363,4.49733
2026-06-19 03:15:00,364,2.773727
2026-06-19 03:15:00,365,0
2026-06-19 03:15:00,366,4.64082
2026-06-19 03:15:00,367,664.226196
2026-06-19 03:15:00,368,819
2026-06-19 03:15:00,369,0
2026-06-19 03:15:00,370,1.353088
2026-06-19 03:15:00,371,3.902527
2026-06-19 03:15:00,372,8.426758
2026-06-19 03:15:00,373,0
2026-06-19 03:15:00,374,0
2026-06-19 03:15:00,375,0
2026-06-19 03:15:00,376,0
2026-06-19 03:15:00,377,167.331314
2026-06-19 03:15:00,378,166.865128
2026-06-19 03:15:00,380,7.66246
2026-06-19 03:15:00,381,68.559723
2026-06-19 03:15:00,382,0
2026-06-19 03:15:00,383,130.748169
2026-06-19 03:15:00,384,0
2026-06-19 03:15:00,385,0
2026-06-19 03:15:00,386,0
2026-06-19 03:15:00,387,0
2026-06-19 03:15:00,388,13.101562
2026-06-19 03:15:00,389,123.328125
2026-06-19 03:15:00,390,140.226562
2026-06-19 03:15:00,391,31.640625
2026-06-19 03:15:00,392,2.041233
2026-06-19 03:15:00,393,7.739086
2026-06-19 03:15:00,394,0
2026-06-19 03:15:00,395,0
2026-06-19 03:15:00,396,0
2026-06-19 03:15:00,397,0
2026-06-19 03:15:00,398,0
2026-06-19 03:15:00,399,0
2026-06-19 03:15:00,400,0
2026-06-19 03:15:00,401,0
2026-06-19 03:15:00,402,0
2026-06-19 03:15:00,403,0
2026-06-19 03:15:00,404,0
2026-06-19 03:15:00,405,0
2026-06-19 03:15:00,406,0
2026-06-19 03:15:00,407,0
2026-06-19 03:15:00,408,10.000153
2026-06-19 03:15:00,409,0.907471
2026-06-19 03:15:00,410,7
2026-06-19 03:15:00,411,7
2026-06-19 03:15:00,412,0
2026-06-19 03:15:00,413,4.782604
2026-06-19 03:15:00,414,0
2026-06-19 03:15:00,415,955
2026-06-19 03:15:00,416,365
2026-06-19 03:15:00,417,365
2026-06-19 03:15:00,418,19.636841
2026-06-19 03:15:00,419,710
2026-06-19 03:15:00,420,710
2026-06-19 03:15:00,421,615
2026-06-19 03:15:00,422,615
2026-06-19 03:15:00,423,0
2026-06-19 03:15:00,424,4.692764
2026-06-19 03:15:00,425,1.311966
2026-06-19 03:15:00,426,4.299072
2026-06-19 03:15:00,427,35.003479
2026-06-19 03:15:00,428,6.690735
2026-06-19 03:15:00,429,1.238159
2026-06-19 03:15:00,430,18.068344
2026-06-19 03:15:00,431,7.583008
2026-06-19 03:15:00,432,15.632568
2026-06-19 03:15:00,433,0
2026-06-19 03:15:00,434,2.087585
2026-06-19 03:15:00,435,0.874176
2026-06-19 03:15:00,436,7.218964
2026-06-19 03:15:00,437,115
2026-06-19 03:15:00,438,115
2026-06-19 03:15:00,439,186
2026-06-19 03:15:00,440,10.27594
2026-06-19 03:15:00,441,115
2026-06-19 03:15:00,442,93
2026-06-19 03:15:00,443,10.81308
2026-06-19 03:15:00,444,119
2026-06-19 03:15:00,445,56
2026-06-19 03:15:00,446,9.179962
2026-06-19 03:15:00,447,4.220703
2026-06-19 03:15:00,448,18.839081
2026-06-19 03:15:00,449,7.181
2026-06-19 03:15:00,450,8.432251
2026-06-19 03:15:00,451,17.130035
2026-06-19 03:15:00,452,220.205444
2026-06-19 03:15:00,453,220.205444
2026-06-19 03:15:00,454,212.516785
2026-06-19 03:15:00,455,4.267944
2026-06-19 03:15:00,456,4.690369
2026-06-19 03:15:00,457,4.937988
2026-06-19 03:15:00,458,4.44397
2026-06-19 03:15:00,459,47.830139
2026-06-19 03:15:00,460,26.898987
2026-06-19 03:15:00,461,30
2026-06-19 03:15:00,462,0
2026-06-19 03:15:00,463,15.401154
2026-06-19 03:15:00,464,2.188568
2026-06-19 03:15:00,465,984.893616
2026-06-19 03:15:00,466,0
2026-06-19 03:15:00,467,969.353516
2026-06-19 03:15:00,468,0
2026-06-19 03:15:00,470,999.89624
2026-06-19 03:15:00,471,979.131348
2026-06-19 03:15:00,472,0
2026-06-19 03:15:00,473,0
2026-06-19 03:15:00,474,41.494873
2026-06-19 03:15:00,475,53.655884
2026-06-19 03:15:00,476,5.638733
2026-06-19 03:15:00,477,0
2026-06-19 03:15:00,478,0
2026-06-19 03:15:00,479,1422.373779
2026-06-19 03:15:00,480,1424.72644
2026-06-19 03:15:00,481,17.452454
2026-06-19 03:15:00,482,30.764893
2026-06-19 03:15:00,570,0
2026-06-19 03:15:00,571,0
2026-06-19 03:15:00,572,0
2026-06-19 03:15:00,573,0
2026-06-19 03:15:00,574,0
2026-06-19 03:15:00,575,0
2026-06-19 03:15:00,576,0
2026-06-19 03:15:00,577,0
2026-06-19 03:15:00,578,0
2026-06-19 03:15:00,579,0
2026-06-19 03:15:00,580,0
2026-06-19 03:15:00,581,0
2026-06-19 03:15:00,582,0
2026-06-19 03:15:00,583,0
2026-06-19 03:15:00,584,0
2026-06-19 03:15:00,585,0
2026-06-19 03:15:00,586,0
2026-06-19 03:15:00,587,0
2026-06-19 03:15:00,588,0
2026-06-19 03:15:00,589,0
2026-06-19 03:15:00,590,0
2026-06-19 03:15:00,591,0
2026-06-19 03:15:00,592,0
2026-06-19 03:15:00,593,0
2026-06-19 03:15:00,594,0
2026-06-19 03:15:00,595,0
2026-06-19 03:15:00,596,0
2026-06-19 03:15:00,597,0
2026-06-19 03:15:00,598,0
2026-06-19 03:15:00,599,0
2026-06-19 03:15:00,600,0
2026-06-19 03:15:00,601,0
2026-06-19 03:15:00,602,0
2026-06-19 03:15:00,603,0
2026-06-19 03:20:00,2,50
2026-06-19 03:20:00,3,20.001221
2026-06-19 03:20:00,4,0
2026-06-19 03:20:00,5,479
2026-06-19 03:20:00,6,479
2026-06-19 03:20:00,7,479.996643
2026-06-19 03:20:00,8,479.996643
2026-06-19 03:20:00,9,479.996643
2026-06-19 03:20:00,10,473.32373
2026-06-19 03:20:00,11,479
2026-06-19 03:20:00,13,193.591583
2026-06-19 03:20:00,14,196.595551
2026-06-19 03:20:00,15,523.505371
2026-06-19 03:20:00,16,519.751587
2026-06-19 03:20:00,17,469.758728
2026-06-19 03:20:00,18,468.7276
2026-06-19 03:20:00,19,3.031631
2026-06-19 03:20:00,20,0
2026-06-19 03:20:00,21,471.025635
2026-06-19 03:20:00,22,165.211945
2026-06-19 03:20:00,23,194
2026-06-19 03:20:00,24,165.211945
2026-06-19 03:20:00,27,0
2026-06-19 03:20:00,28,0
2026-06-19 03:20:00,29,0
2026-06-19 03:20:00,31,992.967285
2026-06-19 03:20:00,32,997.165466
2026-06-19 03:20:00,33,8.06665
2026-06-19 03:20:00,35,7.429199
2026-06-19 03:20:00,36,11.059174
2026-06-19 03:20:00,37,0
2026-06-19 03:20:00,38,477.988159
2026-06-19 03:20:00,39,476.013672
2026-06-19 03:20:00,40,477.814575
2026-06-19 03:20:00,41,102.569702
2026-06-19 03:20:00,42,463
2026-06-19 03:20:00,43,0
2026-06-19 03:20:00,44,0
2026-06-19 03:20:00,45,0
2026-06-19 03:20:00,46,3.307449
2026-06-19 03:20:00,47,5.052719
2026-06-19 03:20:00,48,13.264114
2026-06-19 03:20:00,49,6.883835
2026-06-19 03:20:00,50,3.164398
2026-06-19 03:20:00,51,2.76384
2026-06-19 03:20:00,52,443.333344
2026-06-19 03:20:00,53,444.266663
2026-06-19 03:20:00,54,447.046661
2026-06-19 03:20:00,55,0
2026-06-19 03:20:00,56,0
2026-06-19 03:20:00,57,0
2026-06-19 03:20:00,58,448
2026-06-19 03:20:00,59,437.200012
2026-06-19 03:20:00,60,909.986328
2026-06-19 03:20:00,61,48.425537
2026-06-19 03:20:00,62,0
2026-06-19 03:20:00,63,43.418629
2026-06-19 03:20:00,64,0
2026-06-19 03:20:00,65,0
2026-06-19 03:20:00,66,0
2026-06-19 03:20:00,67,0
2026-06-19 03:20:00,68,0
2026-06-19 03:20:00,69,317.444946
2026-06-19 03:20:00,70,159.448853
2026-06-19 03:20:00,71,0
2026-06-19 03:20:00,72,0
2026-06-19 03:20:00,73,0
2026-06-19 03:20:00,74,84.571655
2026-06-19 03:20:00,75,0
2026-06-19 03:20:00,76,91.335754
2026-06-19 03:20:00,77,0
2026-06-19 03:20:00,78,432.533875
2026-06-19 03:20:00,81,446.133331
2026-06-19 03:20:00,82,446.040436
2026-06-19 03:20:00,83,309.164795
2026-06-19 03:20:00,84,476.996277
2026-06-19 03:20:00,85,888.509399
2026-06-19 03:20:00,86,709.994812
2026-06-19 03:20:00,87,0
2026-06-19 03:20:00,88,0
2026-06-19 03:20:00,89,16.882996
2026-06-19 03:20:00,90,3.235107
2026-06-19 03:20:00,91,2.917725
2026-06-19 03:20:00,92,6.399658
2026-06-19 03:20:00,93,5.408203
2026-06-19 03:20:00,94,4.476624
2026-06-19 03:20:00,95,38.420349
2026-06-19 03:20:00,96,3.00769
2026-06-19 03:20:00,97,74.463928
2026-06-19 03:20:00,98,74.299133
2026-06-19 03:20:00,99,111.794785
2026-06-19 03:20:00,100,0.511795
2026-06-19 03:20:00,101,0.466019
2026-06-19 03:20:00,102,2.651146
2026-06-19 03:20:00,103,940.996216
2026-06-19 03:20:00,104,920
2026-06-19 03:20:00,105,0
2026-06-19 03:20:00,106,0
2026-06-19 03:20:00,107,175.824127
2026-06-19 03:20:00,108,127.17588
2026-06-19 03:20:00,109,0
2026-06-19 03:20:00,110,0
2026-06-19 03:20:00,111,0
2026-06-19 03:20:00,112,0
2026-06-19 03:20:00,113,0
2026-06-19 03:20:00,114,0
2026-06-19 03:20:00,115,0
2026-06-19 03:20:00,116,0
2026-06-19 03:20:00,117,0
2026-06-19 03:20:00,118,0
2026-06-19 03:20:00,119,0
2026-06-19 03:20:00,120,0
2026-06-19 03:20:00,121,0
2026-06-19 03:20:00,122,0
2026-06-19 03:20:00,123,0
2026-06-19 03:20:00,124,0
2026-06-19 03:20:00,125,3.453369
2026-06-19 03:20:00,126,5.859375
2026-06-19 03:20:00,127,3.175049
2026-06-19 03:20:00,128,3.213501
2026-06-19 03:20:00,130,0
2026-06-19 03:20:00,131,0
2026-06-19 03:20:00,132,225
2026-06-19 03:20:00,133,8.005981
2026-06-19 03:20:00,134,14.404617
2026-06-19 03:20:00,135,1.459351
2026-06-19 03:20:00,136,11
2026-06-19 03:20:00,137,998.980713
2026-06-19 03:20:00,138,993.853516
2026-06-19 03:20:00,139,979.693115
2026-06-19 03:20:00,140,982.445129
2026-06-19 03:20:00,141,0
2026-06-19 03:20:00,142,957.308228
2026-06-19 03:20:00,143,0
2026-06-19 03:20:00,144,305
2026-06-19 03:20:00,146,109.997025
2026-06-19 03:20:00,147,15.145447
2026-06-19 03:20:00,148,53
2026-06-19 03:20:00,149,9.049316
2026-06-19 03:20:00,150,15.467529
2026-06-19 03:20:00,151,16.003418
2026-06-19 03:20:00,152,88.001877
2026-06-19 03:20:00,153,88.001877
2026-06-19 03:20:00,154,104
2026-06-19 03:20:00,155,88.001877
2026-06-19 03:20:00,156,88.001877
2026-06-19 03:20:00,157,104
2026-06-19 03:20:00,158,6.683868
2026-06-19 03:20:00,159,0.611816
2026-06-19 03:20:00,160,3.733856
2026-06-19 03:20:00,161,0
2026-06-19 03:20:00,162,0
2026-06-19 03:20:00,163,0
2026-06-19 03:20:00,164,0
2026-06-19 03:20:00,165,0
2026-06-19 03:20:00,166,0
2026-06-19 03:20:00,167,10.109695
2026-06-19 03:20:00,168,155.434509
2026-06-19 03:20:00,169,78.144234
2026-06-19 03:20:00,170,5.306641
2026-06-19 03:20:00,171,635.441162
2026-06-19 03:20:00,172,0
2026-06-19 03:20:00,173,0
2026-06-19 03:20:00,174,35.966675
2026-06-19 03:20:00,175,40.196533
2026-06-19 03:20:00,178,6.681274
2026-06-19 03:20:00,179,9.319214
2026-06-19 03:20:00,180,15.465164
2026-06-19 03:20:00,181,16.542419
2026-06-19 03:20:00,182,18.220917
2026-06-19 03:20:00,183,32.949921
2026-06-19 03:20:00,184,0
2026-06-19 03:20:00,185,0
2026-06-19 03:20:00,186,0
2026-06-19 03:20:00,187,4.169556
2026-06-19 03:20:00,188,7.965332
2026-06-19 03:20:00,189,17.067139
2026-06-19 03:20:00,190,9.536621
2026-06-19 03:20:00,191,0
2026-06-19 03:20:00,192,0
2026-06-19 03:20:00,193,0
2026-06-19 03:20:00,194,3.109833
2026-06-19 03:20:00,195,4.086426
2026-06-19 03:20:00,196,56.891083
2026-06-19 03:20:00,197,0
2026-06-19 03:20:00,198,0
2026-06-19 03:20:00,199,0
2026-06-19 03:20:00,200,0
2026-06-19 03:20:00,201,0
2026-06-19 03:20:00,202,0
2026-06-19 03:20:00,203,1002.555359
2026-06-19 03:20:00,204,1000
2026-06-19 03:20:00,205,0.593624
2026-06-19 03:20:00,206,1.6646
2026-06-19 03:20:00,207,0
2026-06-19 03:20:00,208,0
2026-06-19 03:20:00,209,0
2026-06-19 03:20:00,210,32.574585
2026-06-19 03:20:00,211,7.336853
2026-06-19 03:20:00,212,1410
2026-06-19 03:20:00,213,1412
2026-06-19 03:20:00,214,0
2026-06-19 03:20:00,215,196
2026-06-19 03:20:00,216,196
2026-06-19 03:20:00,217,230
2026-06-19 03:20:00,218,0.107544
2026-06-19 03:20:00,219,11.164881
2026-06-19 03:20:00,220,0.652607
2026-06-19 03:20:00,221,35
2026-06-19 03:20:00,222,25.629272
2026-06-19 03:20:00,223,19.341309
2026-06-19 03:20:00,224,0
2026-06-19 03:20:00,225,0
2026-06-19 03:20:00,226,0
2026-06-19 03:20:00,227,220.055557
2026-06-19 03:20:00,228,117.669937
2026-06-19 03:20:00,229,60
2026-06-19 03:20:00,230,11.800476
2026-06-19 03:20:00,231,60
2026-06-19 03:20:00,232,60
2026-06-19 03:20:00,233,60
2026-06-19 03:20:00,234,106
2026-06-19 03:20:00,235,6.064911
2026-06-19 03:20:00,236,2.244263
2026-06-19 03:20:00,237,0
2026-06-19 03:20:00,238,4.168457
2026-06-19 03:20:00,239,0.527954
2026-06-19 03:20:00,240,21.533203
2026-06-19 03:20:00,241,21.229553
2026-06-19 03:20:00,242,1.423645
2026-06-19 03:20:00,245,0
2026-06-19 03:20:00,246,0
2026-06-19 03:20:00,247,286
2026-06-19 03:20:00,248,113
2026-06-19 03:20:00,249,12.107666
2026-06-19 03:20:00,250,3.173676
2026-06-19 03:20:00,251,12.299927
2026-06-19 03:20:00,254,73.094635
2026-06-19 03:20:00,255,57.315979
2026-06-19 03:20:00,256,99.004486
2026-06-19 03:20:00,257,0
2026-06-19 03:20:00,258,99.004486
2026-06-19 03:20:00,259,130
2026-06-19 03:20:00,260,2.250793
2026-06-19 03:20:00,261,2.084167
2026-06-19 03:20:00,262,232.833328
2026-06-19 03:20:00,263,4.121338
2026-06-19 03:20:00,264,126.138092
2026-06-19 03:20:00,265,4.339722
2026-06-19 03:20:00,266,10.405273
2026-06-19 03:20:00,267,16.054199
2026-06-19 03:20:00,268,22.379822
2026-06-19 03:20:00,269,3.174561
2026-06-19 03:20:00,270,211.555557
2026-06-19 03:20:00,271,126.645203
2026-06-19 03:20:00,272,11.311493
2026-06-19 03:20:00,273,26.532379
2026-06-19 03:20:00,274,11.461029
2026-06-19 03:20:00,275,25.383942
2026-06-19 03:20:00,276,14.868652
2026-06-19 03:20:00,277,14.181885
2026-06-19 03:20:00,278,16.974365
2026-06-19 03:20:00,279,0
2026-06-19 03:20:00,280,0
2026-06-19 03:20:00,281,341.307648
2026-06-19 03:20:00,282,341.307648
2026-06-19 03:20:00,283,292.258698
2026-06-19 03:20:00,287,12.033448
2026-06-19 03:20:00,288,9.094516
2026-06-19 03:20:00,289,2.742088
2026-06-19 03:20:00,290,10.579766
2026-06-19 03:20:00,291,2.662852
2026-06-19 03:20:00,292,27.246826
2026-06-19 03:20:00,293,4.174805
2026-06-19 03:20:00,294,9.781738
2026-06-19 03:20:00,295,18.328491
2026-06-19 03:20:00,296,16.672302
2026-06-19 03:20:00,297,67.12854
2026-06-19 03:20:00,298,97.130524
2026-06-19 03:20:00,299,0
2026-06-19 03:20:00,300,0
2026-06-19 03:20:00,301,0
2026-06-19 03:20:00,302,3.883102
2026-06-19 03:20:00,303,6.835754
2026-06-19 03:20:00,304,11.556595
2026-06-19 03:20:00,305,15.033646
2026-06-19 03:20:00,306,4.327515
2026-06-19 03:20:00,307,23.065887
2026-06-19 03:20:00,308,4.00708
2026-06-19 03:20:00,309,1.657166
2026-06-19 03:20:00,310,3.091522
2026-06-19 03:20:00,311,22.699677
2026-06-19 03:20:00,312,3.640869
2026-06-19 03:20:00,313,23.15744
2026-06-19 03:20:00,314,0
2026-06-19 03:20:00,315,0
2026-06-19 03:20:00,316,8.157593
2026-06-19 03:20:00,317,23.004852
2026-06-19 03:20:00,318,146.666672
2026-06-19 03:20:00,319,58.555557
2026-06-19 03:20:00,320,5.380432
2026-06-19 03:20:00,321,22.65387
2026-06-19 03:20:00,322,3.778137
2026-06-19 03:20:00,323,2.385254
2026-06-19 03:20:00,324,2.969788
2026-06-19 03:20:00,325,9.41864
2026-06-19 03:20:00,326,4.821075
2026-06-19 03:20:00,327,5.297943
2026-06-19 03:20:00,328,5.097656
2026-06-19 03:20:00,329,4.945068
2026-06-19 03:20:00,330,250
2026-06-19 03:20:00,331,2.227844
2026-06-19 03:20:00,332,8.356567
2026-06-19 03:20:00,333,6.635376
2026-06-19 03:20:00,334,340.666656
2026-06-19 03:20:00,335,113.830994
2026-06-19 03:20:00,336,114.044617
2026-06-19 03:20:00,337,145.814392
2026-06-19 03:20:00,338,0
2026-06-19 03:20:00,339,0
2026-06-19 03:20:00,340,0
2026-06-19 03:20:00,341,4.811241
2026-06-19 03:20:00,342,4.643394
2026-06-19 03:20:00,343,6.222725
2026-06-19 03:20:00,344,3.651543
2026-06-19 03:20:00,345,4.185616
2026-06-19 03:20:00,346,9.434799
2026-06-19 03:20:00,347,5.784332
2026-06-19 03:20:00,348,4.697113
2026-06-19 03:20:00,349,31.249054
2026-06-19 03:20:00,350,6.09906
2026-06-19 03:20:00,351,141.521774
2026-06-19 03:20:00,352,77.053574
2026-06-19 03:20:00,353,0
2026-06-19 03:20:00,354,0
2026-06-19 03:20:00,355,0
2026-06-19 03:20:00,356,2.128006
2026-06-19 03:20:00,357,0
2026-06-19 03:20:00,358,0
2026-06-19 03:20:00,359,516.904236
2026-06-19 03:20:00,360,747.700806
2026-06-19 03:20:00,361,2.224304
2026-06-19 03:20:00,362,4.864777
2026-06-19 03:20:00,363,4.49733
2026-06-19 03:20:00,364,2.773727
2026-06-19 03:20:00,365,0
2026-06-19 03:20:00,366,4.64082
2026-06-19 03:20:00,367,672.980225
2026-06-19 03:20:00,368,819
2026-06-19 03:20:00,369,0
2026-06-19 03:20:00,370,1.353088
2026-06-19 03:20:00,371,3.902527
2026-06-19 03:20:00,372,8.426758
2026-06-19 03:20:00,373,0
2026-06-19 03:20:00,374,0
2026-06-19 03:20:00,375,0
2026-06-19 03:20:00,376,0
2026-06-19 03:20:00,377,167.073441
2026-06-19 03:20:00,378,166.934555
2026-06-19 03:20:00,380,7.66246
2026-06-19 03:20:00,381,68.559723
2026-06-19 03:20:00,382,0
2026-06-19 03:20:00,383,128.814041
2026-06-19 03:20:00,384,0
2026-06-19 03:20:00,385,0
2026-06-19 03:20:00,386,0
2026-06-19 03:20:00,387,0
2026-06-19 03:20:00,388,13.101562
2026-06-19 03:20:00,389,123.328125
2026-06-19 03:20:00,390,140.226562
2026-06-19 03:20:00,391,31.640625
2026-06-19 03:20:00,392,2.041233
2026-06-19 03:20:00,393,7.849072
2026-06-19 03:20:00,394,0
2026-06-19 03:20:00,395,0
2026-06-19 03:20:00,396,0
2026-06-19 03:20:00,397,0
2026-06-19 03:20:00,398,0
2026-06-19 03:20:00,399,0
2026-06-19 03:20:00,400,0
2026-06-19 03:20:00,401,0
2026-06-19 03:20:00,402,0
2026-06-19 03:20:00,403,0
2026-06-19 03:20:00,404,0
2026-06-19 03:20:00,405,0
2026-06-19 03:20:00,406,0
2026-06-19 03:20:00,407,0
2026-06-19 03:20:00,408,10.000153
2026-06-19 03:20:00,409,0.907471
2026-06-19 03:20:00,410,7
2026-06-19 03:20:00,411,7
2026-06-19 03:20:00,412,0
2026-06-19 03:20:00,413,4.782604
2026-06-19 03:20:00,414,0
2026-06-19 03:20:00,415,955
2026-06-19 03:20:00,416,365
2026-06-19 03:20:00,417,365
2026-06-19 03:20:00,418,19.636841
2026-06-19 03:20:00,419,710
2026-06-19 03:20:00,420,710
2026-06-19 03:20:00,421,615
2026-06-19 03:20:00,422,615
2026-06-19 03:20:00,423,0
2026-06-19 03:20:00,424,4.692764
2026-06-19 03:20:00,425,1.311966
2026-06-19 03:20:00,426,4.299072
2026-06-19 03:20:00,427,35.003479
2026-06-19 03:20:00,428,6.690735
2026-06-19 03:20:00,429,1.238159
2026-06-19 03:20:00,430,18.068344
2026-06-19 03:20:00,431,7.583008
2026-06-19 03:20:00,432,15.632568
2026-06-19 03:20:00,433,0
2026-06-19 03:20:00,434,2.087585
2026-06-19 03:20:00,435,0.874176
2026-06-19 03:20:00,436,7.218964
2026-06-19 03:20:00,437,115
2026-06-19 03:20:00,438,115
2026-06-19 03:20:00,439,186
2026-06-19 03:20:00,440,10.27594
2026-06-19 03:20:00,441,115
2026-06-19 03:20:00,442,93
2026-06-19 03:20:00,443,10.81308
2026-06-19 03:20:00,444,119
2026-06-19 03:20:00,445,56
2026-06-19 03:20:00,446,9.179962
2026-06-19 03:20:00,447,4.220703
2026-06-19 03:20:00,448,18.839081
2026-06-19 03:20:00,449,7.181
2026-06-19 03:20:00,450,8.432251
2026-06-19 03:20:00,451,17.130035
2026-06-19 03:20:00,452,209.517563
2026-06-19 03:20:00,453,209.517563
2026-06-19 03:20:00,454,204.549454
2026-06-19 03:20:00,455,4.267944
2026-06-19 03:20:00,456,4.690369
2026-06-19 03:20:00,457,4.937988
2026-06-19 03:20:00,458,4.44397
2026-06-19 03:20:00,459,47.830139
2026-06-19 03:20:00,460,26.898987
2026-06-19 03:20:00,461,30
2026-06-19 03:20:00,462,0
2026-06-19 03:20:00,463,15.401154
2026-06-19 03:20:00,464,2.188568
2026-06-19 03:20:00,465,986.838806
2026-06-19 03:20:00,466,0
2026-06-19 03:20:00,467,970.012695
2026-06-19 03:20:00,468,0
2026-06-19 03:20:00,470,989.568848
2026-06-19 03:20:00,471,989.568848
2026-06-19 03:20:00,472,0
2026-06-19 03:20:00,473,0
2026-06-19 03:20:00,474,41.494873
2026-06-19 03:20:00,475,53.655884
2026-06-19 03:20:00,476,5.638733
2026-06-19 03:20:00,477,0
2026-06-19 03:20:00,478,0
2026-06-19 03:20:00,479,1423.108887
2026-06-19 03:20:00,480,1427.005493
2026-06-19 03:20:00,481,17.452454
2026-06-19 03:20:00,482,30.764893
2026-06-19 03:20:00,570,0
2026-06-19 03:20:00,571,0
2026-06-19 03:20:00,572,0
2026-06-19 03:20:00,573,0
2026-06-19 03:20:00,574,0
2026-06-19 03:20:00,575,0
2026-06-19 03:20:00,576,0
2026-06-19 03:20:00,577,0
2026-06-19 03:20:00,578,0
2026-06-19 03:20:00,579,0
2026-06-19 03:20:00,580,0
2026-06-19 03:20:00,581,0
2026-06-19 03:20:00,582,0
2026-06-19 03:20:00,583,0
2026-06-19 03:20:00,584,0
2026-06-19 03:20:00,585,0
2026-06-19 03:20:00,586,0
2026-06-19 03:20:00,587,0
2026-06-19 03:20:00,588,0
2026-06-19 03:20:00,589,0
2026-06-19 03:20:00,590,0
2026-06-19 03:20:00,591,0
2026-06-19 03:20:00,592,0
2026-06-19 03:20:00,593,0
2026-06-19 03:20:00,594,0
2026-06-19 03:20:00,595,0
2026-06-19 03:20:00,596,0
2026-06-19 03:20:00,597,0
2026-06-19 03:20:00,598,0
2026-06-19 03:20:00,599,0
2026-06-19 03:20:00,600,0
2026-06-19 03:20:00,601,0
2026-06-19 03:20:00,602,0
2026-06-19 03:20:00,603,0
2026-06-19 03:25:00,2,50
2026-06-19 03:25:00,3,20.001221
2026-06-19 03:25:00,4,0
2026-06-19 03:25:00,5,479.996643
2026-06-19 03:25:00,6,479
2026-06-19 03:25:00,7,479.996643
2026-06-19 03:25:00,8,479.996643
2026-06-19 03:25:00,9,479.996643
2026-06-19 03:25:00,10,482.204651
2026-06-19 03:25:00,11,479.996643
2026-06-19 03:25:00,13,193.591583
2026-06-19 03:25:00,14,196.595551
2026-06-19 03:25:00,15,523.230713
2026-06-19 03:25:00,16,519.408264
2026-06-19 03:25:00,17,468.494141
2026-06-19 03:25:00,18,470
2026-06-19 03:25:00,19,3.706856
2026-06-19 03:25:00,20,0
2026-06-19 03:25:00,21,466.837036
2026-06-19 03:25:00,22,165.211945
2026-06-19 03:25:00,23,194
2026-06-19 03:25:00,24,165.211945
2026-06-19 03:25:00,27,0
2026-06-19 03:25:00,28,0
2026-06-19 03:25:00,29,0
2026-06-19 03:25:00,31,992.967285
2026-06-19 03:25:00,32,999.242371
2026-06-19 03:25:00,33,8.06665
2026-06-19 03:25:00,35,7.429199
2026-06-19 03:25:00,36,11.059174
2026-06-19 03:25:00,37,0
2026-06-19 03:25:00,38,477.988159
2026-06-19 03:25:00,39,471.371826
2026-06-19 03:25:00,40,477.814575
2026-06-19 03:25:00,41,102.569702
2026-06-19 03:25:00,42,463
2026-06-19 03:25:00,43,0
2026-06-19 03:25:00,44,0
2026-06-19 03:25:00,45,0
2026-06-19 03:25:00,46,3.307449
2026-06-19 03:25:00,47,5.052719
2026-06-19 03:25:00,48,13.264114
2026-06-19 03:25:00,49,6.883835
2026-06-19 03:25:00,50,3.164398
2026-06-19 03:25:00,51,2.76384
2026-06-19 03:25:00,52,443.333344
2026-06-19 03:25:00,53,444.266663
2026-06-19 03:25:00,54,447.046661
2026-06-19 03:25:00,55,0
2026-06-19 03:25:00,56,0
2026-06-19 03:25:00,57,0
2026-06-19 03:25:00,58,448
2026-06-19 03:25:00,59,437.200012
2026-06-19 03:25:00,60,909.986328
2026-06-19 03:25:00,61,48.425537
2026-06-19 03:25:00,62,0
2026-06-19 03:25:00,63,43.349415
2026-06-19 03:25:00,64,0
2026-06-19 03:25:00,65,0
2026-06-19 03:25:00,66,0
2026-06-19 03:25:00,67,0
2026-06-19 03:25:00,68,0
2026-06-19 03:25:00,69,317.316772
2026-06-19 03:25:00,70,159.320679
2026-06-19 03:25:00,71,0
2026-06-19 03:25:00,72,0
2026-06-19 03:25:00,73,0
2026-06-19 03:25:00,74,84.571655
2026-06-19 03:25:00,75,0
2026-06-19 03:25:00,76,91.335754
2026-06-19 03:25:00,77,0
2026-06-19 03:25:00,78,418.193176
2026-06-19 03:25:00,81,446.133331
2026-06-19 03:25:00,82,446.040436
2026-06-19 03:25:00,83,309.164795
2026-06-19 03:25:00,84,457.006989
2026-06-19 03:25:00,85,888.509399
2026-06-19 03:25:00,86,709.994812
2026-06-19 03:25:00,87,0
2026-06-19 03:25:00,88,0
2026-06-19 03:25:00,89,16.882996
2026-06-19 03:25:00,90,3.235107
2026-06-19 03:25:00,91,2.917725
2026-06-19 03:25:00,92,6.399658
2026-06-19 03:25:00,93,5.408203
2026-06-19 03:25:00,94,4.476624
2026-06-19 03:25:00,95,38.420349
2026-06-19 03:25:00,96,3.00769
2026-06-19 03:25:00,97,74.463928
2026-06-19 03:25:00,98,74.299133
2026-06-19 03:25:00,99,111.794785
2026-06-19 03:25:00,100,0.511795
2026-06-19 03:25:00,101,0.466019
2026-06-19 03:25:00,102,2.651146
2026-06-19 03:25:00,103,940.996216
2026-06-19 03:25:00,104,921
2026-06-19 03:25:00,105,0
2026-06-19 03:25:00,106,0
2026-06-19 03:25:00,107,175.824127
2026-06-19 03:25:00,108,127.17588
2026-06-19 03:25:00,109,0
2026-06-19 03:25:00,110,0
2026-06-19 03:25:00,111,0
2026-06-19 03:25:00,112,0
2026-06-19 03:25:00,113,0
2026-06-19 03:25:00,114,0
2026-06-19 03:25:00,115,0
2026-06-19 03:25:00,116,0
2026-06-19 03:25:00,117,0
2026-06-19 03:25:00,118,0
2026-06-19 03:25:00,119,0
2026-06-19 03:25:00,120,0
2026-06-19 03:25:00,121,0
2026-06-19 03:25:00,122,0
2026-06-19 03:25:00,123,0
2026-06-19 03:25:00,124,0
2026-06-19 03:25:00,125,3.453369
2026-06-19 03:25:00,126,5.859375
2026-06-19 03:25:00,127,3.175049
2026-06-19 03:25:00,128,3.213501
2026-06-19 03:25:00,130,0
2026-06-19 03:25:00,131,0
2026-06-19 03:25:00,132,225
2026-06-19 03:25:00,133,8.005981
2026-06-19 03:25:00,134,14.404617
2026-06-19 03:25:00,135,1.459351
2026-06-19 03:25:00,136,11
2026-06-19 03:25:00,137,1000.445557
2026-06-19 03:25:00,138,995.318481
2026-06-19 03:25:00,139,978.996765
2026-06-19 03:25:00,140,982.445129
2026-06-19 03:25:00,141,0
2026-06-19 03:25:00,142,958.576782
2026-06-19 03:25:00,143,0
2026-06-19 03:25:00,144,305
2026-06-19 03:25:00,146,109.997025
2026-06-19 03:25:00,147,15.145447
2026-06-19 03:25:00,148,53
2026-06-19 03:25:00,149,9.049316
2026-06-19 03:25:00,150,15.467529
2026-06-19 03:25:00,151,16.003418
2026-06-19 03:25:00,152,88.001877
2026-06-19 03:25:00,153,88.001877
2026-06-19 03:25:00,154,104
2026-06-19 03:25:00,155,88.001877
2026-06-19 03:25:00,156,88.001877
2026-06-19 03:25:00,157,104
2026-06-19 03:25:00,158,6.683868
2026-06-19 03:25:00,159,0.611816
2026-06-19 03:25:00,160,3.733856
2026-06-19 03:25:00,161,0
2026-06-19 03:25:00,162,0
2026-06-19 03:25:00,163,0
2026-06-19 03:25:00,164,0
2026-06-19 03:25:00,165,0
2026-06-19 03:25:00,166,0
2026-06-19 03:25:00,167,10.014557
2026-06-19 03:25:00,168,141.003906
2026-06-19 03:25:00,169,70.5
2026-06-19 03:25:00,170,5.306641
2026-06-19 03:25:00,171,635.441162
2026-06-19 03:25:00,172,0
2026-06-19 03:25:00,173,0
2026-06-19 03:25:00,174,35.966675
2026-06-19 03:25:00,175,40.196533
2026-06-19 03:25:00,178,6.681274
2026-06-19 03:25:00,179,9.319214
2026-06-19 03:25:00,180,15.465164
2026-06-19 03:25:00,181,16.542419
2026-06-19 03:25:00,182,18.220917
2026-06-19 03:25:00,183,32.949921
2026-06-19 03:25:00,184,0
2026-06-19 03:25:00,185,0
2026-06-19 03:25:00,186,0
2026-06-19 03:25:00,187,4.169556
2026-06-19 03:25:00,188,7.965332
2026-06-19 03:25:00,189,17.067139
2026-06-19 03:25:00,190,9.536621
2026-06-19 03:25:00,191,0
2026-06-19 03:25:00,192,0
2026-06-19 03:25:00,193,0
2026-06-19 03:25:00,194,3.109833
2026-06-19 03:25:00,195,4.086426
2026-06-19 03:25:00,196,56.891083
2026-06-19 03:25:00,197,0
2026-06-19 03:25:00,198,0
2026-06-19 03:25:00,199,0
2026-06-19 03:25:00,200,0
2026-06-19 03:25:00,201,0
2026-06-19 03:25:00,202,0
2026-06-19 03:25:00,203,1001.378967
2026-06-19 03:25:00,204,1000
2026-06-19 03:25:00,205,0.593624
2026-06-19 03:25:00,206,1.6646
2026-06-19 03:25:00,207,0
2026-06-19 03:25:00,208,0
2026-06-19 03:25:00,209,0
2026-06-19 03:25:00,210,32.995758
2026-06-19 03:25:00,211,10.769287
2026-06-19 03:25:00,212,1410
2026-06-19 03:25:00,213,1412
2026-06-19 03:25:00,214,0
2026-06-19 03:25:00,215,196
2026-06-19 03:25:00,216,196
2026-06-19 03:25:00,217,230
2026-06-19 03:25:00,218,0.107544
2026-06-19 03:25:00,219,11.164881
2026-06-19 03:25:00,220,0.652607
2026-06-19 03:25:00,221,35
2026-06-19 03:25:00,222,25.629272
2026-06-19 03:25:00,223,19.341309
2026-06-19 03:25:00,224,0
2026-06-19 03:25:00,225,0
2026-06-19 03:25:00,226,0
2026-06-19 03:25:00,227,189.072525
2026-06-19 03:25:00,228,104.912216
2026-06-19 03:25:00,229,60
2026-06-19 03:25:00,230,11.800476
2026-06-19 03:25:00,231,60
2026-06-19 03:25:00,232,60
2026-06-19 03:25:00,233,60
2026-06-19 03:25:00,234,106
2026-06-19 03:25:00,235,6.064911
2026-06-19 03:25:00,236,2.244263
2026-06-19 03:25:00,237,0
2026-06-19 03:25:00,238,4.168457
2026-06-19 03:25:00,239,0.527954
2026-06-19 03:25:00,240,21.728516
2026-06-19 03:25:00,241,21.160889
2026-06-19 03:25:00,242,1.423645
2026-06-19 03:25:00,245,0
2026-06-19 03:25:00,246,0
2026-06-19 03:25:00,247,286
2026-06-19 03:25:00,248,113
2026-06-19 03:25:00,249,12.107666
2026-06-19 03:25:00,250,3.173676
2026-06-19 03:25:00,251,12.299927
2026-06-19 03:25:00,254,73.094635
2026-06-19 03:25:00,255,57.315979
2026-06-19 03:25:00,256,99.004486
2026-06-19 03:25:00,257,0
2026-06-19 03:25:00,258,99.004486
2026-06-19 03:25:00,259,130
2026-06-19 03:25:00,260,2.250793
2026-06-19 03:25:00,261,2.084167
2026-06-19 03:25:00,262,215.317444
2026-06-19 03:25:00,263,4.121338
2026-06-19 03:25:00,264,119.632195
2026-06-19 03:25:00,265,4.339722
2026-06-19 03:25:00,266,10.405273
2026-06-19 03:25:00,267,16.054199
2026-06-19 03:25:00,268,22.379822
2026-06-19 03:25:00,269,3.174561
2026-06-19 03:25:00,270,187.887054
2026-06-19 03:25:00,271,114.558807
2026-06-19 03:25:00,272,11.311493
2026-06-19 03:25:00,273,26.532379
2026-06-19 03:25:00,274,11.461029
2026-06-19 03:25:00,275,25.383942
2026-06-19 03:25:00,276,14.868652
2026-06-19 03:25:00,277,14.181885
2026-06-19 03:25:00,278,16.974365
2026-06-19 03:25:00,279,0
2026-06-19 03:25:00,280,0
2026-06-19 03:25:00,281,364
2026-06-19 03:25:00,282,364
2026-06-19 03:25:00,283,304
2026-06-19 03:25:00,287,12.035279
2026-06-19 03:25:00,288,9.123203
2026-06-19 03:25:00,289,2.752159
2026-06-19 03:25:00,290,10.585489
2026-06-19 03:25:00,291,2.662852
2026-06-19 03:25:00,292,27.246826
2026-06-19 03:25:00,293,4.174805
2026-06-19 03:25:00,294,9.781738
2026-06-19 03:25:00,295,18.328491
2026-06-19 03:25:00,296,16.672302
2026-06-19 03:25:00,297,67.12854
2026-06-19 03:25:00,298,97.277939
2026-06-19 03:25:00,299,0
2026-06-19 03:25:00,300,0
2026-06-19 03:25:00,301,0
2026-06-19 03:25:00,302,3.883102
2026-06-19 03:25:00,303,6.835754
2026-06-19 03:25:00,304,11.556595
2026-06-19 03:25:00,305,15.033646
2026-06-19 03:25:00,306,4.327515
2026-06-19 03:25:00,307,23.065887
2026-06-19 03:25:00,308,4.00708
2026-06-19 03:25:00,309,1.657166
2026-06-19 03:25:00,310,3.091522
2026-06-19 03:25:00,311,22.699677
2026-06-19 03:25:00,312,3.640869
2026-06-19 03:25:00,313,23.15744
2026-06-19 03:25:00,314,0
2026-06-19 03:25:00,315,0
2026-06-19 03:25:00,316,8.157593
2026-06-19 03:25:00,317,23.004852
2026-06-19 03:25:00,318,129.727875
2026-06-19 03:25:00,319,55.450111
2026-06-19 03:25:00,320,5.380432
2026-06-19 03:25:00,321,22.65387
2026-06-19 03:25:00,322,3.778137
2026-06-19 03:25:00,323,2.385254
2026-06-19 03:25:00,324,2.969788
2026-06-19 03:25:00,325,9.41864
2026-06-19 03:25:00,326,4.821075
2026-06-19 03:25:00,327,5.297943
2026-06-19 03:25:00,328,5.097656
2026-06-19 03:25:00,329,4.945068
2026-06-19 03:25:00,330,250
2026-06-19 03:25:00,331,2.227844
2026-06-19 03:25:00,332,8.356567
2026-06-19 03:25:00,333,6.635376
2026-06-19 03:25:00,334,340.666656
2026-06-19 03:25:00,335,113.830994
2026-06-19 03:25:00,336,114.044617
2026-06-19 03:25:00,337,145.814392
2026-06-19 03:25:00,338,0
2026-06-19 03:25:00,339,0
2026-06-19 03:25:00,340,0
2026-06-19 03:25:00,341,4.811241
2026-06-19 03:25:00,342,4.643394
2026-06-19 03:25:00,343,6.222725
2026-06-19 03:25:00,344,3.651543
2026-06-19 03:25:00,345,4.185616
2026-06-19 03:25:00,346,9.434799
2026-06-19 03:25:00,347,5.784332
2026-06-19 03:25:00,348,4.697113
2026-06-19 03:25:00,349,31.249054
2026-06-19 03:25:00,350,6.09906
2026-06-19 03:25:00,351,143.990112
2026-06-19 03:25:00,352,78.198311
2026-06-19 03:25:00,353,0
2026-06-19 03:25:00,354,0
2026-06-19 03:25:00,355,0
2026-06-19 03:25:00,356,2.128006
2026-06-19 03:25:00,357,0
2026-06-19 03:25:00,358,0
2026-06-19 03:25:00,359,515.805481
2026-06-19 03:25:00,360,723.721069
2026-06-19 03:25:00,361,2.224304
2026-06-19 03:25:00,362,4.864777
2026-06-19 03:25:00,363,4.49733
2026-06-19 03:25:00,364,2.773727
2026-06-19 03:25:00,365,0
2026-06-19 03:25:00,366,4.64082
2026-06-19 03:25:00,367,673.50647
2026-06-19 03:25:00,368,818
2026-06-19 03:25:00,369,0
2026-06-19 03:25:00,370,1.353088
2026-06-19 03:25:00,371,3.902527
2026-06-19 03:25:00,372,8.426758
2026-06-19 03:25:00,373,0
2026-06-19 03:25:00,374,0
2026-06-19 03:25:00,375,0
2026-06-19 03:25:00,376,0
2026-06-19 03:25:00,377,166.765945
2026-06-19 03:25:00,378,166.359283
2026-06-19 03:25:00,380,7.66246
2026-06-19 03:25:00,381,68.559723
2026-06-19 03:25:00,382,0
2026-06-19 03:25:00,383,132.430496
2026-06-19 03:25:00,384,0
2026-06-19 03:25:00,385,0
2026-06-19 03:25:00,386,0
2026-06-19 03:25:00,387,0
2026-06-19 03:25:00,388,13.101562
2026-06-19 03:25:00,389,123.328125
2026-06-19 03:25:00,390,140.226562
2026-06-19 03:25:00,391,31.640625
2026-06-19 03:25:00,392,2.041233
2026-06-19 03:25:00,393,7.325024
2026-06-19 03:25:00,394,0
2026-06-19 03:25:00,395,0
2026-06-19 03:25:00,396,0
2026-06-19 03:25:00,397,0
2026-06-19 03:25:00,398,0
2026-06-19 03:25:00,399,0
2026-06-19 03:25:00,400,0
2026-06-19 03:25:00,401,0
2026-06-19 03:25:00,402,0
2026-06-19 03:25:00,403,0
2026-06-19 03:25:00,404,0
2026-06-19 03:25:00,405,0
2026-06-19 03:25:00,406,0
2026-06-19 03:25:00,407,0
2026-06-19 03:25:00,408,10.000153
2026-06-19 03:25:00,409,0.907471
2026-06-19 03:25:00,410,7
2026-06-19 03:25:00,411,7
2026-06-19 03:25:00,412,0
2026-06-19 03:25:00,413,4.782604
2026-06-19 03:25:00,414,0
2026-06-19 03:25:00,415,955
2026-06-19 03:25:00,416,365
2026-06-19 03:25:00,417,365
2026-06-19 03:25:00,418,19.636841
2026-06-19 03:25:00,419,710
2026-06-19 03:25:00,420,710
2026-06-19 03:25:00,421,615
2026-06-19 03:25:00,422,615
2026-06-19 03:25:00,423,0
2026-06-19 03:25:00,424,4.692764
2026-06-19 03:25:00,425,1.311966
2026-06-19 03:25:00,426,4.299072
2026-06-19 03:25:00,427,35.003479
2026-06-19 03:25:00,428,6.690735
2026-06-19 03:25:00,429,1.238159
2026-06-19 03:25:00,430,18.068344
2026-06-19 03:25:00,431,7.583008
2026-06-19 03:25:00,432,15.632568
2026-06-19 03:25:00,433,0
2026-06-19 03:25:00,434,2.087585
2026-06-19 03:25:00,435,0.874176
2026-06-19 03:25:00,436,7.218964
2026-06-19 03:25:00,437,115
2026-06-19 03:25:00,438,115
2026-06-19 03:25:00,439,186
2026-06-19 03:25:00,440,10.27594
2026-06-19 03:25:00,441,115
2026-06-19 03:25:00,442,93
2026-06-19 03:25:00,443,10.81308
2026-06-19 03:25:00,444,119
2026-06-19 03:25:00,445,56
2026-06-19 03:25:00,446,9.179962
2026-06-19 03:25:00,447,4.220703
2026-06-19 03:25:00,448,18.839081
2026-06-19 03:25:00,449,7.181
2026-06-19 03:25:00,450,8.432251
2026-06-19 03:25:00,451,17.130035
2026-06-19 03:25:00,452,190
2026-06-19 03:25:00,453,190
2026-06-19 03:25:00,454,190
2026-06-19 03:25:00,455,4.267944
2026-06-19 03:25:00,456,4.690369
2026-06-19 03:25:00,457,4.937988
2026-06-19 03:25:00,458,4.44397
2026-06-19 03:25:00,459,47.830139
2026-06-19 03:25:00,460,26.898987
2026-06-19 03:25:00,461,30
2026-06-19 03:25:00,462,0
2026-06-19 03:25:00,463,15.401154
2026-06-19 03:25:00,464,2.188568
2026-06-19 03:25:00,465,986.838806
2026-06-19 03:25:00,466,0
2026-06-19 03:25:00,467,969.683105
2026-06-19 03:25:00,468,0
2026-06-19 03:25:00,470,989.568848
2026-06-19 03:25:00,471,989.568848
2026-06-19 03:25:00,472,0
2026-06-19 03:25:00,473,0
2026-06-19 03:25:00,474,41.494873
2026-06-19 03:25:00,475,53.655884
2026-06-19 03:25:00,476,5.638733
2026-06-19 03:25:00,477,0
2026-06-19 03:25:00,478,0
2026-06-19 03:25:00,479,1426.196777
2026-06-19 03:25:00,480,1425.90271
2026-06-19 03:25:00,481,17.452454
2026-06-19 03:25:00,482,30.764893
2026-06-19 03:25:00,570,0
2026-06-19 03:25:00,571,0
2026-06-19 03:25:00,572,0
2026-06-19 03:25:00,573,0
2026-06-19 03:25:00,574,0
2026-06-19 03:25:00,575,0
2026-06-19 03:25:00,576,0
2026-06-19 03:25:00,577,0
2026-06-19 03:25:00,578,0
2026-06-19 03:25:00,579,0
2026-06-19 03:25:00,580,0
2026-06-19 03:25:00,581,0
2026-06-19 03:25:00,582,0
2026-06-19 03:25:00,583,0
2026-06-19 03:25:00,584,0
2026-06-19 03:25:00,585,0
2026-06-19 03:25:00,586,0
2026-06-19 03:25:00,587,0
2026-06-19 03:25:00,588,0
2026-06-19 03:25:00,589,0
2026-06-19 03:25:00,590,0
2026-06-19 03:25:00,591,0
2026-06-19 03:25:00,592,0
2026-06-19 03:25:00,593,0
2026-06-19 03:25:00,594,0
2026-06-19 03:25:00,595,0
2026-06-19 03:25:00,596,0
2026-06-19 03:25:00,597,0
2026-06-19 03:25:00,598,0
2026-06-19 03:25:00,599,0
2026-06-19 03:25:00,600,0
2026-06-19 03:25:00,601,0
2026-06-19 03:25:00,602,0
2026-06-19 03:25:00,603,0
2026-06-19 03:30:00,2,50
2026-06-19 03:30:00,3,34.030636
2026-06-19 03:30:00,4,0
2026-06-19 03:30:00,5,479
2026-06-19 03:30:00,6,479
2026-06-19 03:30:00,7,479
2026-06-19 03:30:00,8,479
2026-06-19 03:30:00,9,479
2026-06-19 03:30:00,10,483.211731
2026-06-19 03:30:00,11,479
2026-06-19 03:30:00,13,193.591583
2026-06-19 03:30:00,14,196.595551
2026-06-19 03:30:00,15,523.322266
2026-06-19 03:30:00,16,519.59137
2026-06-19 03:30:00,17,470
2026-06-19 03:30:00,18,470
2026-06-19 03:30:00,19,3.160385
2026-06-19 03:30:00,20,0
2026-06-19 03:30:00,21,474.390381
2026-06-19 03:30:00,22,165.211945
2026-06-19 03:30:00,23,194
2026-06-19 03:30:00,24,165.211945
2026-06-19 03:30:00,27,0
2026-06-19 03:30:00,28,0
2026-06-19 03:30:00,29,0
2026-06-19 03:30:00,31,989.829773
2026-06-19 03:30:00,32,998.181824
2026-06-19 03:30:00,33,8.06665
2026-06-19 03:30:00,35,7.429199
2026-06-19 03:30:00,36,11.059174
2026-06-19 03:30:00,37,0
2026-06-19 03:30:00,38,477.988159
2026-06-19 03:30:00,39,475.272095
2026-06-19 03:30:00,40,477.814575
2026-06-19 03:30:00,41,102.569702
2026-06-19 03:30:00,42,463
2026-06-19 03:30:00,43,0
2026-06-19 03:30:00,44,0
2026-06-19 03:30:00,45,0
2026-06-19 03:30:00,46,3.307449
2026-06-19 03:30:00,47,5.052719
2026-06-19 03:30:00,48,13.264114
2026-06-19 03:30:00,49,6.883835
2026-06-19 03:30:00,50,3.164398
2026-06-19 03:30:00,51,2.76384
2026-06-19 03:30:00,52,443.333344
2026-06-19 03:30:00,53,444.266663
2026-06-19 03:30:00,54,447.046661
2026-06-19 03:30:00,55,0
2026-06-19 03:30:00,56,0
2026-06-19 03:30:00,57,0
2026-06-19 03:30:00,58,448
2026-06-19 03:30:00,59,437.200012
2026-06-19 03:30:00,60,909.986328
2026-06-19 03:30:00,61,48.425537
2026-06-19 03:30:00,62,0
2026-06-19 03:30:00,63,43.463234
2026-06-19 03:30:00,64,0
2026-06-19 03:30:00,65,0
2026-06-19 03:30:00,66,0
2026-06-19 03:30:00,67,0
2026-06-19 03:30:00,68,0
2026-06-19 03:30:00,69,317.231323
2026-06-19 03:30:00,70,159.512939
2026-06-19 03:30:00,71,0
2026-06-19 03:30:00,72,0
2026-06-19 03:30:00,73,0
2026-06-19 03:30:00,74,84.571655
2026-06-19 03:30:00,75,0
2026-06-19 03:30:00,76,91.335754
2026-06-19 03:30:00,77,0
2026-06-19 03:30:00,78,428.031433
2026-06-19 03:30:00,81,446.133331
2026-06-19 03:30:00,82,446.040436
2026-06-19 03:30:00,83,308.798584
2026-06-19 03:30:00,84,476.996277
2026-06-19 03:30:00,85,905.099365
2026-06-19 03:30:00,86,709.994812
2026-06-19 03:30:00,87,0
2026-06-19 03:30:00,88,0
2026-06-19 03:30:00,89,16.882996
2026-06-19 03:30:00,90,3.235107
2026-06-19 03:30:00,91,2.917725
2026-06-19 03:30:00,92,6.399658
2026-06-19 03:30:00,93,5.408203
2026-06-19 03:30:00,94,4.476624
2026-06-19 03:30:00,95,38.420349
2026-06-19 03:30:00,96,3.00769
2026-06-19 03:30:00,97,74.463928
2026-06-19 03:30:00,98,74.299133
2026-06-19 03:30:00,99,111.794785
2026-06-19 03:30:00,100,0.511795
2026-06-19 03:30:00,101,0.466019
2026-06-19 03:30:00,102,2.651146
2026-06-19 03:30:00,103,940.996216
2026-06-19 03:30:00,104,921
2026-06-19 03:30:00,105,0
2026-06-19 03:30:00,106,0
2026-06-19 03:30:00,107,175.824127
2026-06-19 03:30:00,108,127.17588
2026-06-19 03:30:00,109,0
2026-06-19 03:30:00,110,0
2026-06-19 03:30:00,111,0
2026-06-19 03:30:00,112,0
2026-06-19 03:30:00,113,0
2026-06-19 03:30:00,114,0
2026-06-19 03:30:00,115,0
2026-06-19 03:30:00,116,0
2026-06-19 03:30:00,117,0
2026-06-19 03:30:00,118,0
2026-06-19 03:30:00,119,0
2026-06-19 03:30:00,120,0
2026-06-19 03:30:00,121,0
2026-06-19 03:30:00,122,0
2026-06-19 03:30:00,123,0
2026-06-19 03:30:00,124,0
2026-06-19 03:30:00,125,3.453369
2026-06-19 03:30:00,126,5.859375
2026-06-19 03:30:00,127,3.175049
2026-06-19 03:30:00,128,3.213501
2026-06-19 03:30:00,130,0
2026-06-19 03:30:00,131,0
2026-06-19 03:30:00,132,225
2026-06-19 03:30:00,133,8.005981
2026-06-19 03:30:00,134,14.404617
2026-06-19 03:30:00,135,1.459351
2026-06-19 03:30:00,136,11
2026-06-19 03:30:00,137,1000.445557
2026-06-19 03:30:00,138,993.853516
2026-06-19 03:30:00,139,978.333679
2026-06-19 03:30:00,140,980.422546
2026-06-19 03:30:00,141,0
2026-06-19 03:30:00,142,962.38269
2026-06-19 03:30:00,143,0
2026-06-19 03:30:00,144,305
2026-06-19 03:30:00,146,109.997025
2026-06-19 03:30:00,147,15.145447
2026-06-19 03:30:00,148,53
2026-06-19 03:30:00,149,9.049316
2026-06-19 03:30:00,150,15.467529
2026-06-19 03:30:00,151,16.003418
2026-06-19 03:30:00,152,88.001877
2026-06-19 03:30:00,153,88.001877
2026-06-19 03:30:00,154,104
2026-06-19 03:30:00,155,88.001877
2026-06-19 03:30:00,156,88.001877
2026-06-19 03:30:00,157,104
2026-06-19 03:30:00,158,6.683868
2026-06-19 03:30:00,159,0.611816
2026-06-19 03:30:00,160,3.733856
2026-06-19 03:30:00,161,0
2026-06-19 03:30:00,162,0
2026-06-19 03:30:00,163,0
2026-06-19 03:30:00,164,0
2026-06-19 03:30:00,165,0
2026-06-19 03:30:00,166,0
2026-06-19 03:30:00,167,10.109695
2026-06-19 03:30:00,168,157.589111
2026-06-19 03:30:00,169,79.285576
2026-06-19 03:30:00,170,5.306641
2026-06-19 03:30:00,171,635.441162
2026-06-19 03:30:00,172,0
2026-06-19 03:30:00,173,0
2026-06-19 03:30:00,174,35.966675
2026-06-19 03:30:00,175,40.196533
2026-06-19 03:30:00,178,6.681274
2026-06-19 03:30:00,179,9.319214
2026-06-19 03:30:00,180,15.465164
2026-06-19 03:30:00,181,16.542419
2026-06-19 03:30:00,182,18.220917
2026-06-19 03:30:00,183,32.949921
2026-06-19 03:30:00,184,0
2026-06-19 03:30:00,185,0
2026-06-19 03:30:00,186,0
2026-06-19 03:30:00,187,4.169556
2026-06-19 03:30:00,188,7.965332
2026-06-19 03:30:00,189,17.067139
2026-06-19 03:30:00,190,9.536621
2026-06-19 03:30:00,191,0
2026-06-19 03:30:00,192,0
2026-06-19 03:30:00,193,0
2026-06-19 03:30:00,194,3.109833
2026-06-19 03:30:00,195,4.086426
2026-06-19 03:30:00,196,56.891083
2026-06-19 03:30:00,197,0
2026-06-19 03:30:00,198,0
2026-06-19 03:30:00,199,0
2026-06-19 03:30:00,200,0
2026-06-19 03:30:00,201,0
2026-06-19 03:30:00,202,0
2026-06-19 03:30:00,203,1002.555359
2026-06-19 03:30:00,204,1000
2026-06-19 03:30:00,205,0.593624
2026-06-19 03:30:00,206,1.6646
2026-06-19 03:30:00,207,0
2026-06-19 03:30:00,208,0
2026-06-19 03:30:00,209,0
2026-06-19 03:30:00,210,32.616699
2026-06-19 03:30:00,211,15.222992
2026-06-19 03:30:00,212,1410
2026-06-19 03:30:00,213,1412
2026-06-19 03:30:00,214,0
2026-06-19 03:30:00,215,196
2026-06-19 03:30:00,216,196
2026-06-19 03:30:00,217,230
2026-06-19 03:30:00,218,0.107544
2026-06-19 03:30:00,219,11.164881
2026-06-19 03:30:00,220,0.652607
2026-06-19 03:30:00,221,35
2026-06-19 03:30:00,222,25.629272
2026-06-19 03:30:00,223,19.341309
2026-06-19 03:30:00,224,0
2026-06-19 03:30:00,225,0
2026-06-19 03:30:00,226,0
2026-06-19 03:30:00,227,207.451874
2026-06-19 03:30:00,228,112.480186
2026-06-19 03:30:00,229,60
2026-06-19 03:30:00,230,11.800476
2026-06-19 03:30:00,231,60
2026-06-19 03:30:00,232,60
2026-06-19 03:30:00,233,60
2026-06-19 03:30:00,234,106
2026-06-19 03:30:00,235,6.064911
2026-06-19 03:30:00,236,2.244263
2026-06-19 03:30:00,237,0
2026-06-19 03:30:00,238,4.168457
2026-06-19 03:30:00,239,0.527954
2026-06-19 03:30:00,240,21.760559
2026-06-19 03:30:00,241,21.42334
2026-06-19 03:30:00,242,1.423645
2026-06-19 03:30:00,245,0
2026-06-19 03:30:00,246,0
2026-06-19 03:30:00,247,286
2026-06-19 03:30:00,248,113
2026-06-19 03:30:00,249,12.107666
2026-06-19 03:30:00,250,3.173676
2026-06-19 03:30:00,251,12.299927
2026-06-19 03:30:00,254,73.107452
2026-06-19 03:30:00,255,57.687683
2026-06-19 03:30:00,256,99.004486
2026-06-19 03:30:00,257,0
2026-06-19 03:30:00,258,99.004486
2026-06-19 03:30:00,259,130
2026-06-19 03:30:00,260,2.250793
2026-06-19 03:30:00,261,2.084167
2026-06-19 03:30:00,262,232.833328
2026-06-19 03:30:00,263,4.121338
2026-06-19 03:30:00,264,126.138092
2026-06-19 03:30:00,265,4.339722
2026-06-19 03:30:00,266,10.405273
2026-06-19 03:30:00,267,16.054199
2026-06-19 03:30:00,268,22.379822
2026-06-19 03:30:00,269,3.174561
2026-06-19 03:30:00,270,202.076904
2026-06-19 03:30:00,271,121.804901
2026-06-19 03:30:00,272,11.311493
2026-06-19 03:30:00,273,26.532379
2026-06-19 03:30:00,274,11.461029
2026-06-19 03:30:00,275,25.383942
2026-06-19 03:30:00,276,14.868652
2026-06-19 03:30:00,277,14.181885
2026-06-19 03:30:00,278,16.974365
2026-06-19 03:30:00,279,0
2026-06-19 03:30:00,280,0
2026-06-19 03:30:00,281,336.903076
2026-06-19 03:30:00,282,336.903076
2026-06-19 03:30:00,283,289.979706
2026-06-19 03:30:00,287,12.023072
2026-06-19 03:30:00,288,9.112216
2026-06-19 03:30:00,289,2.719657
2026-06-19 03:30:00,290,10.580682
2026-06-19 03:30:00,291,2.662852
2026-06-19 03:30:00,292,27.246826
2026-06-19 03:30:00,293,4.174805
2026-06-19 03:30:00,294,9.781738
2026-06-19 03:30:00,295,18.328491
2026-06-19 03:30:00,296,16.672302
2026-06-19 03:30:00,297,67.12854
2026-06-19 03:30:00,298,97.00235
2026-06-19 03:30:00,299,0
2026-06-19 03:30:00,300,0
2026-06-19 03:30:00,301,0
2026-06-19 03:30:00,302,3.883102
2026-06-19 03:30:00,303,6.835754
2026-06-19 03:30:00,304,11.556595
2026-06-19 03:30:00,305,15.033646
2026-06-19 03:30:00,306,4.327515
2026-06-19 03:30:00,307,23.065887
2026-06-19 03:30:00,308,4.00708
2026-06-19 03:30:00,309,1.657166
2026-06-19 03:30:00,310,3.091522
2026-06-19 03:30:00,311,22.699677
2026-06-19 03:30:00,312,3.640869
2026-06-19 03:30:00,313,23.15744
2026-06-19 03:30:00,314,0
2026-06-19 03:30:00,315,0
2026-06-19 03:30:00,316,8.157593
2026-06-19 03:30:00,317,23.004852
2026-06-19 03:30:00,318,144.279968
2026-06-19 03:30:00,319,58.117996
2026-06-19 03:30:00,320,5.380432
2026-06-19 03:30:00,321,22.65387
2026-06-19 03:30:00,322,3.778137
2026-06-19 03:30:00,323,2.385254
2026-06-19 03:30:00,324,2.969788
2026-06-19 03:30:00,325,9.41864
2026-06-19 03:30:00,326,4.821075
2026-06-19 03:30:00,327,5.297943
2026-06-19 03:30:00,328,5.097656
2026-06-19 03:30:00,329,4.945068
2026-06-19 03:30:00,330,250
2026-06-19 03:30:00,331,2.227844
2026-06-19 03:30:00,332,8.356567
2026-06-19 03:30:00,333,6.635376
2026-06-19 03:30:00,334,340.666656
2026-06-19 03:30:00,335,113.830994
2026-06-19 03:30:00,336,114.044617
2026-06-19 03:30:00,337,145.814392
2026-06-19 03:30:00,338,0
2026-06-19 03:30:00,339,0
2026-06-19 03:30:00,340,0
2026-06-19 03:30:00,341,4.811241
2026-06-19 03:30:00,342,4.643394
2026-06-19 03:30:00,343,6.222725
2026-06-19 03:30:00,344,3.651543
2026-06-19 03:30:00,345,4.185616
2026-06-19 03:30:00,346,9.434799
2026-06-19 03:30:00,347,5.784332
2026-06-19 03:30:00,348,4.697113
2026-06-19 03:30:00,349,31.249054
2026-06-19 03:30:00,350,6.09906
2026-06-19 03:30:00,351,139.841125
2026-06-19 03:30:00,352,76.274147
2026-06-19 03:30:00,353,0
2026-06-19 03:30:00,354,0
2026-06-19 03:30:00,355,0
2026-06-19 03:30:00,356,2.128006
2026-06-19 03:30:00,357,0
2026-06-19 03:30:00,358,0
2026-06-19 03:30:00,359,517.819763
2026-06-19 03:30:00,360,718.646118
2026-06-19 03:30:00,361,2.224304
2026-06-19 03:30:00,362,4.864777
2026-06-19 03:30:00,363,4.49733
2026-06-19 03:30:00,364,2.773727
2026-06-19 03:30:00,365,0
2026-06-19 03:30:00,366,4.64082
2026-06-19 03:30:00,367,680.729736
2026-06-19 03:30:00,368,819
2026-06-19 03:30:00,369,0
2026-06-19 03:30:00,370,1.353088
2026-06-19 03:30:00,371,3.902527
2026-06-19 03:30:00,372,8.426758
2026-06-19 03:30:00,373,0
2026-06-19 03:30:00,374,0
2026-06-19 03:30:00,375,0
2026-06-19 03:30:00,376,0
2026-06-19 03:30:00,377,165.784027
2026-06-19 03:30:00,378,165.952637
2026-06-19 03:30:00,380,7.66246
2026-06-19 03:30:00,381,68.559723
2026-06-19 03:30:00,382,0
2026-06-19 03:30:00,383,128.64238
2026-06-19 03:30:00,384,0
2026-06-19 03:30:00,385,0
2026-06-19 03:30:00,386,0
2026-06-19 03:30:00,387,0
2026-06-19 03:30:00,388,13.101562
2026-06-19 03:30:00,389,123.328125
2026-06-19 03:30:00,390,140.226562
2026-06-19 03:30:00,391,31.640625
2026-06-19 03:30:00,392,2.041233
2026-06-19 03:30:00,393,8.490868
2026-06-19 03:30:00,394,0
2026-06-19 03:30:00,395,0
2026-06-19 03:30:00,396,0
2026-06-19 03:30:00,397,0
2026-06-19 03:30:00,398,0
2026-06-19 03:30:00,399,0
2026-06-19 03:30:00,400,0
2026-06-19 03:30:00,401,0
2026-06-19 03:30:00,402,0
2026-06-19 03:30:00,403,0
2026-06-19 03:30:00,404,0
2026-06-19 03:30:00,405,0
2026-06-19 03:30:00,406,0
2026-06-19 03:30:00,407,0
2026-06-19 03:30:00,408,17.777779
2026-06-19 03:30:00,409,0.907471
2026-06-19 03:30:00,410,19.333334
2026-06-19 03:30:00,411,17.583334
2026-06-19 03:30:00,412,0
2026-06-19 03:30:00,413,4.782604
2026-06-19 03:30:00,414,0
2026-06-19 03:30:00,415,955
2026-06-19 03:30:00,416,365
2026-06-19 03:30:00,417,365
2026-06-19 03:30:00,418,19.636841
2026-06-19 03:30:00,419,710
2026-06-19 03:30:00,420,710
2026-06-19 03:30:00,421,615
2026-06-19 03:30:00,422,615
2026-06-19 03:30:00,423,0
2026-06-19 03:30:00,424,4.692764
2026-06-19 03:30:00,425,1.311966
2026-06-19 03:30:00,426,4.299072
2026-06-19 03:30:00,427,35.003479
2026-06-19 03:30:00,428,6.690735
2026-06-19 03:30:00,429,1.238159
2026-06-19 03:30:00,430,18.068344
2026-06-19 03:30:00,431,7.583008
2026-06-19 03:30:00,432,15.632568
2026-06-19 03:30:00,433,0
2026-06-19 03:30:00,434,2.087585
2026-06-19 03:30:00,435,0.874176
2026-06-19 03:30:00,436,7.218964
2026-06-19 03:30:00,437,115
2026-06-19 03:30:00,438,115
2026-06-19 03:30:00,439,186
2026-06-19 03:30:00,440,10.27594
2026-06-19 03:30:00,441,115
2026-06-19 03:30:00,442,93
2026-06-19 03:30:00,443,10.81308
2026-06-19 03:30:00,444,119
2026-06-19 03:30:00,445,56
2026-06-19 03:30:00,446,9.179962
2026-06-19 03:30:00,447,4.220703
2026-06-19 03:30:00,448,18.839081
2026-06-19 03:30:00,449,7.181
2026-06-19 03:30:00,450,8.432251
2026-06-19 03:30:00,451,17.130035
2026-06-19 03:30:00,452,217.21933
2026-06-19 03:30:00,453,217.21933
2026-06-19 03:30:00,454,210.290771
2026-06-19 03:30:00,455,4.267944
2026-06-19 03:30:00,456,4.690369
2026-06-19 03:30:00,457,4.937988
2026-06-19 03:30:00,458,4.44397
2026-06-19 03:30:00,459,47.830139
2026-06-19 03:30:00,460,26.898987
2026-06-19 03:30:00,461,30
2026-06-19 03:30:00,462,0
2026-06-19 03:30:00,463,15.401154
2026-06-19 03:30:00,464,2.188568
2026-06-19 03:30:00,465,988.86853
2026-06-19 03:30:00,466,0
2026-06-19 03:30:00,467,968.474121
2026-06-19 03:30:00,468,0
2026-06-19 03:30:00,470,989.568848
2026-06-19 03:30:00,471,979.131348
2026-06-19 03:30:00,472,0
2026-06-19 03:30:00,473,0
2026-06-19 03:30:00,474,41.494873
2026-06-19 03:30:00,475,53.655884
2026-06-19 03:30:00,476,5.638733
2026-06-19 03:30:00,477,0
2026-06-19 03:30:00,478,0
2026-06-19 03:30:00,479,1422.300293
2026-06-19 03:30:00,480,1426.490845
2026-06-19 03:30:00,481,17.452454
2026-06-19 03:30:00,482,30.764893
2026-06-19 03:30:00,570,0
2026-06-19 03:30:00,571,0
2026-06-19 03:30:00,572,0
2026-06-19 03:30:00,573,0
2026-06-19 03:30:00,574,0
2026-06-19 03:30:00,575,0
2026-06-19 03:30:00,576,0
2026-06-19 03:30:00,577,0
2026-06-19 03:30:00,578,0
2026-06-19 03:30:00,579,0
2026-06-19 03:30:00,580,0
2026-06-19 03:30:00,581,0
2026-06-19 03:30:00,582,0
2026-06-19 03:30:00,583,0
2026-06-19 03:30:00,584,0
2026-06-19 03:30:00,585,0
2026-06-19 03:30:00,586,0
2026-06-19 03:30:00,587,0
2026-06-19 03:30:00,588,0
2026-06-19 03:30:00,589,0
2026-06-19 03:30:00,590,0
2026-06-19 03:30:00,591,0
2026-06-19 03:30:00,592,0
2026-06-19 03:30:00,593,0
2026-06-19 03:30:00,594,0
2026-06-19 03:30:00,595,0
2026-06-19 03:30:00,596,0
2026-06-19 03:30:00,597,0
2026-06-19 03:30:00,598,0
2026-06-19 03:30:00,599,0
2026-06-19 03:30:00,600,0
2026-06-19 03:30:00,601,0
2026-06-19 03:30:00,602,0
2026-06-19 03:30:00,603,0
2026-06-19 03:35:00,2,50
2026-06-19 03:35:00,3,20.001221
2026-06-19 03:35:00,4,0
2026-06-19 03:35:00,5,479.996643
2026-06-19 03:35:00,6,479
2026-06-19 03:35:00,7,479.996643
2026-06-19 03:35:00,8,479
2026-06-19 03:35:00,9,479
2026-06-19 03:35:00,10,476.390869
2026-06-19 03:35:00,11,479
2026-06-19 03:35:00,13,193.591583
2026-06-19 03:35:00,14,196.595551
2026-06-19 03:35:00,15,523.230713
2026-06-19 03:35:00,16,519.59137
2026-06-19 03:35:00,17,468.027222
2026-06-19 03:35:00,18,470
2026-06-19 03:35:00,19,3.824158
2026-06-19 03:35:00,20,0
2026-06-19 03:35:00,21,470.819702
2026-06-19 03:35:00,22,165.211945
2026-06-19 03:35:00,23,194
2026-06-19 03:35:00,24,165.211945
2026-06-19 03:35:00,27,0
2026-06-19 03:35:00,28,0
2026-06-19 03:35:00,29,0
2026-06-19 03:35:00,31,991.906738
2026-06-19 03:35:00,32,998.181824
2026-06-19 03:35:00,33,8.06665
2026-06-19 03:35:00,35,7.429199
2026-06-19 03:35:00,36,11.059174
2026-06-19 03:35:00,37,0
2026-06-19 03:35:00,38,477.988159
2026-06-19 03:35:00,39,479.227295
2026-06-19 03:35:00,40,477.814575
2026-06-19 03:35:00,41,102.569702
2026-06-19 03:35:00,42,463
2026-06-19 03:35:00,43,0
2026-06-19 03:35:00,44,0
2026-06-19 03:35:00,45,0
2026-06-19 03:35:00,46,3.307449
2026-06-19 03:35:00,47,5.052719
2026-06-19 03:35:00,48,13.264114
2026-06-19 03:35:00,49,6.883835
2026-06-19 03:35:00,50,3.164398
2026-06-19 03:35:00,51,2.76384
2026-06-19 03:35:00,52,443.333344
2026-06-19 03:35:00,53,444.266663
2026-06-19 03:35:00,54,447.046661
2026-06-19 03:35:00,55,0
2026-06-19 03:35:00,56,0
2026-06-19 03:35:00,57,0
2026-06-19 03:35:00,58,448
2026-06-19 03:35:00,59,437.200012
2026-06-19 03:35:00,60,909.986328
2026-06-19 03:35:00,61,48.425537
2026-06-19 03:35:00,62,0
2026-06-19 03:35:00,63,43.286354
2026-06-19 03:35:00,64,0
2026-06-19 03:35:00,65,0
2026-06-19 03:35:00,66,0
2026-06-19 03:35:00,67,0
2026-06-19 03:35:00,68,0
2026-06-19 03:35:00,69,317.444946
2026-06-19 03:35:00,70,159.534302
2026-06-19 03:35:00,71,0
2026-06-19 03:35:00,72,0
2026-06-19 03:35:00,73,0
2026-06-19 03:35:00,74,84.571655
2026-06-19 03:35:00,75,0
2026-06-19 03:35:00,76,91.335754
2026-06-19 03:35:00,77,0
2026-06-19 03:35:00,78,425.215179
2026-06-19 03:35:00,81,446.133331
2026-06-19 03:35:00,82,446.040436
2026-06-19 03:35:00,83,309.256348
2026-06-19 03:35:00,84,476.996277
2026-06-19 03:35:00,85,888.509399
2026-06-19 03:35:00,86,709.994812
2026-06-19 03:35:00,87,0
2026-06-19 03:35:00,88,0
2026-06-19 03:35:00,89,16.882996
2026-06-19 03:35:00,90,3.235107
2026-06-19 03:35:00,91,2.917725
2026-06-19 03:35:00,92,6.399658
2026-06-19 03:35:00,93,5.408203
2026-06-19 03:35:00,94,4.476624
2026-06-19 03:35:00,95,38.420349
2026-06-19 03:35:00,96,3.00769
2026-06-19 03:35:00,97,74.463928
2026-06-19 03:35:00,98,74.299133
2026-06-19 03:35:00,99,111.794785
2026-06-19 03:35:00,100,0.511795
2026-06-19 03:35:00,101,0.466019
2026-06-19 03:35:00,102,2.651146
2026-06-19 03:35:00,103,940.996216
2026-06-19 03:35:00,104,921
2026-06-19 03:35:00,105,0
2026-06-19 03:35:00,106,0
2026-06-19 03:35:00,107,175.824127
2026-06-19 03:35:00,108,127.17588
2026-06-19 03:35:00,109,0
2026-06-19 03:35:00,110,0
2026-06-19 03:35:00,111,0
2026-06-19 03:35:00,112,0
2026-06-19 03:35:00,113,0
2026-06-19 03:35:00,114,0
2026-06-19 03:35:00,115,0
2026-06-19 03:35:00,116,0
2026-06-19 03:35:00,117,0
2026-06-19 03:35:00,118,0
2026-06-19 03:35:00,119,0
2026-06-19 03:35:00,120,0
2026-06-19 03:35:00,121,0
2026-06-19 03:35:00,122,0
2026-06-19 03:35:00,123,0
2026-06-19 03:35:00,124,0
2026-06-19 03:35:00,125,3.453369
2026-06-19 03:35:00,126,5.859375
2026-06-19 03:35:00,127,3.175049
2026-06-19 03:35:00,128,3.213501
2026-06-19 03:35:00,130,0
2026-06-19 03:35:00,131,0
2026-06-19 03:35:00,132,225
2026-06-19 03:35:00,133,8.005981
2026-06-19 03:35:00,134,14.404617
2026-06-19 03:35:00,135,1.459351
2026-06-19 03:35:00,136,11
2026-06-19 03:35:00,137,997.515869
2026-06-19 03:35:00,138,993.853516
2026-06-19 03:35:00,139,977.670532
2026-06-19 03:35:00,140,980.422546
2026-06-19 03:35:00,141,0
2026-06-19 03:35:00,142,959.845459
2026-06-19 03:35:00,143,0
2026-06-19 03:35:00,144,305
2026-06-19 03:35:00,146,109.997025
2026-06-19 03:35:00,147,15.145447
2026-06-19 03:35:00,148,53
2026-06-19 03:35:00,149,9.049316
2026-06-19 03:35:00,150,15.467529
2026-06-19 03:35:00,151,16.003418
2026-06-19 03:35:00,152,88.001877
2026-06-19 03:35:00,153,88.001877
2026-06-19 03:35:00,154,104
2026-06-19 03:35:00,155,88.001877
2026-06-19 03:35:00,156,88.001877
2026-06-19 03:35:00,157,104
2026-06-19 03:35:00,158,6.683868
2026-06-19 03:35:00,159,0.611816
2026-06-19 03:35:00,160,3.733856
2026-06-19 03:35:00,161,0
2026-06-19 03:35:00,162,0
2026-06-19 03:35:00,163,0
2026-06-19 03:35:00,164,0
2026-06-19 03:35:00,165,0
2026-06-19 03:35:00,166,0
2026-06-19 03:35:00,167,9.941376
2026-06-19 03:35:00,168,141.003906
2026-06-19 03:35:00,169,70.5
2026-06-19 03:35:00,170,5.306641
2026-06-19 03:35:00,171,638.004639
2026-06-19 03:35:00,172,0
2026-06-19 03:35:00,173,0
2026-06-19 03:35:00,174,35.966675
2026-06-19 03:35:00,175,40.196533
2026-06-19 03:35:00,178,6.681274
2026-06-19 03:35:00,179,9.319214
2026-06-19 03:35:00,180,15.465164
2026-06-19 03:35:00,181,16.542419
2026-06-19 03:35:00,182,18.220917
2026-06-19 03:35:00,183,32.949921
2026-06-19 03:35:00,184,0
2026-06-19 03:35:00,185,0
2026-06-19 03:35:00,186,0
2026-06-19 03:35:00,187,4.169556
2026-06-19 03:35:00,188,7.965332
2026-06-19 03:35:00,189,17.067139
2026-06-19 03:35:00,190,9.536621
2026-06-19 03:35:00,191,0
2026-06-19 03:35:00,192,0
2026-06-19 03:35:00,193,0
2026-06-19 03:35:00,194,3.109833
2026-06-19 03:35:00,195,4.086426
2026-06-19 03:35:00,196,56.891083
2026-06-19 03:35:00,197,0
2026-06-19 03:35:00,198,0
2026-06-19 03:35:00,199,0
2026-06-19 03:35:00,200,0
2026-06-19 03:35:00,201,0
2026-06-19 03:35:00,202,0
2026-06-19 03:35:00,203,999.075439
2026-06-19 03:35:00,204,1000
2026-06-19 03:35:00,205,0.593624
2026-06-19 03:35:00,206,1.6646
2026-06-19 03:35:00,207,0
2026-06-19 03:35:00,208,0
2026-06-19 03:35:00,209,0
2026-06-19 03:35:00,210,32.490356
2026-06-19 03:35:00,211,18.802826
2026-06-19 03:35:00,212,1410
2026-06-19 03:35:00,213,1412
2026-06-19 03:35:00,214,0
2026-06-19 03:35:00,215,196
2026-06-19 03:35:00,216,196
2026-06-19 03:35:00,217,230
2026-06-19 03:35:00,218,0.107544
2026-06-19 03:35:00,219,11.164881
2026-06-19 03:35:00,220,0.652607
2026-06-19 03:35:00,221,35
2026-06-19 03:35:00,222,25.629272
2026-06-19 03:35:00,223,19.341309
2026-06-19 03:35:00,224,0
2026-06-19 03:35:00,225,0
2026-06-19 03:35:00,226,0
2026-06-19 03:35:00,227,204.149765
2026-06-19 03:35:00,228,111.120491
2026-06-19 03:35:00,229,60
2026-06-19 03:35:00,230,11.800476
2026-06-19 03:35:00,231,60
2026-06-19 03:35:00,232,60
2026-06-19 03:35:00,233,60
2026-06-19 03:35:00,234,106
2026-06-19 03:35:00,235,6.064911
2026-06-19 03:35:00,236,2.244263
2026-06-19 03:35:00,237,0
2026-06-19 03:35:00,238,4.168457
2026-06-19 03:35:00,239,0.527954
2026-06-19 03:35:00,240,21.774292
2026-06-19 03:35:00,241,21.17157
2026-06-19 03:35:00,242,1.423645
2026-06-19 03:35:00,245,0
2026-06-19 03:35:00,246,0
2026-06-19 03:35:00,247,286
2026-06-19 03:35:00,248,113
2026-06-19 03:35:00,249,12.107666
2026-06-19 03:35:00,250,3.173676
2026-06-19 03:35:00,251,12.299927
2026-06-19 03:35:00,254,73.46637
2026-06-19 03:35:00,255,57.315979
2026-06-19 03:35:00,256,99.004486
2026-06-19 03:35:00,257,0
2026-06-19 03:35:00,258,99.004486
2026-06-19 03:35:00,259,130
2026-06-19 03:35:00,260,2.250793
2026-06-19 03:35:00,261,2.084167
2026-06-19 03:35:00,262,221.368683
2026-06-19 03:35:00,263,4.121338
2026-06-19 03:35:00,264,121.879799
2026-06-19 03:35:00,265,4.339722
2026-06-19 03:35:00,266,10.405273
2026-06-19 03:35:00,267,16.054199
2026-06-19 03:35:00,268,22.379822
2026-06-19 03:35:00,269,3.174561
2026-06-19 03:35:00,270,196.951767
2026-06-19 03:35:00,271,119.187729
2026-06-19 03:35:00,272,11.311493
2026-06-19 03:35:00,273,26.532379
2026-06-19 03:35:00,274,11.461029
2026-06-19 03:35:00,275,25.383942
2026-06-19 03:35:00,276,14.868652
2026-06-19 03:35:00,277,14.181885
2026-06-19 03:35:00,278,16.974365
2026-06-19 03:35:00,279,0
2026-06-19 03:35:00,280,0
2026-06-19 03:35:00,281,359.715485
2026-06-19 03:35:00,282,359.715485
2026-06-19 03:35:00,283,301.783142
2026-06-19 03:35:00,287,11.996216
2026-06-19 03:35:00,288,9.154942
2026-06-19 03:35:00,289,2.754601
2026-06-19 03:35:00,290,10.588236
2026-06-19 03:35:00,291,2.662852
2026-06-19 03:35:00,292,27.246826
2026-06-19 03:35:00,293,4.174805
2026-06-19 03:35:00,294,9.781738
2026-06-19 03:35:00,295,18.328491
2026-06-19 03:35:00,296,16.672302
2026-06-19 03:35:00,297,67.12854
2026-06-19 03:35:00,298,97.213837
2026-06-19 03:35:00,299,0
2026-06-19 03:35:00,300,0
2026-06-19 03:35:00,301,0
2026-06-19 03:35:00,302,3.883102
2026-06-19 03:35:00,303,6.835754
2026-06-19 03:35:00,304,11.556595
2026-06-19 03:35:00,305,15.033646
2026-06-19 03:35:00,306,4.327515
2026-06-19 03:35:00,307,23.065887
2026-06-19 03:35:00,308,4.00708
2026-06-19 03:35:00,309,1.657166
2026-06-19 03:35:00,310,3.091522
2026-06-19 03:35:00,311,22.699677
2026-06-19 03:35:00,312,3.640869
2026-06-19 03:35:00,313,23.15744
2026-06-19 03:35:00,314,0
2026-06-19 03:35:00,315,0
2026-06-19 03:35:00,316,8.157593
2026-06-19 03:35:00,317,23.004852
2026-06-19 03:35:00,318,134.58931
2026-06-19 03:35:00,319,56.341373
2026-06-19 03:35:00,320,5.380432
2026-06-19 03:35:00,321,22.65387
2026-06-19 03:35:00,322,3.778137
2026-06-19 03:35:00,323,2.385254
2026-06-19 03:35:00,324,2.969788
2026-06-19 03:35:00,325,9.41864
2026-06-19 03:35:00,326,4.821075
2026-06-19 03:35:00,327,5.297943
2026-06-19 03:35:00,328,5.097656
2026-06-19 03:35:00,329,4.945068
2026-06-19 03:35:00,330,250
2026-06-19 03:35:00,331,2.227844
2026-06-19 03:35:00,332,8.356567
2026-06-19 03:35:00,333,6.635376
2026-06-19 03:35:00,334,333.226685
2026-06-19 03:35:00,335,113.830994
2026-06-19 03:35:00,336,114.044617
2026-06-19 03:35:00,337,145.814392
2026-06-19 03:35:00,338,0
2026-06-19 03:35:00,339,0
2026-06-19 03:35:00,340,0
2026-06-19 03:35:00,341,4.811241
2026-06-19 03:35:00,342,4.643394
2026-06-19 03:35:00,343,6.222725
2026-06-19 03:35:00,344,3.651543
2026-06-19 03:35:00,345,4.185616
2026-06-19 03:35:00,346,9.434799
2026-06-19 03:35:00,347,5.784332
2026-06-19 03:35:00,348,4.697113
2026-06-19 03:35:00,349,31.249054
2026-06-19 03:35:00,350,6.09906
2026-06-19 03:35:00,351,141.183304
2026-06-19 03:35:00,352,76.896606
2026-06-19 03:35:00,353,0
2026-06-19 03:35:00,354,0
2026-06-19 03:35:00,355,0
2026-06-19 03:35:00,356,2.128006
2026-06-19 03:35:00,357,0
2026-06-19 03:35:00,358,0
2026-06-19 03:35:00,359,515.713928
2026-06-19 03:35:00,360,715.151245
2026-06-19 03:35:00,361,2.224304
2026-06-19 03:35:00,362,4.864777
2026-06-19 03:35:00,363,4.49733
2026-06-19 03:35:00,364,2.773727
2026-06-19 03:35:00,365,0
2026-06-19 03:35:00,366,4.64082
2026-06-19 03:35:00,367,666.1875
2026-06-19 03:35:00,368,819
2026-06-19 03:35:00,369,0
2026-06-19 03:35:00,370,1.353088
2026-06-19 03:35:00,371,3.902527
2026-06-19 03:35:00,372,8.426758
2026-06-19 03:35:00,373,0
2026-06-19 03:35:00,374,0
2026-06-19 03:35:00,375,0
2026-06-19 03:35:00,376,0
2026-06-19 03:35:00,377,164.950867
2026-06-19 03:35:00,378,166.27002
2026-06-19 03:35:00,380,7.66246
2026-06-19 03:35:00,381,68.559723
2026-06-19 03:35:00,382,0
2026-06-19 03:35:00,383,128.379166
2026-06-19 03:35:00,384,0
2026-06-19 03:35:00,385,0
2026-06-19 03:35:00,386,0
2026-06-19 03:35:00,387,0
2026-06-19 03:35:00,388,13.101562
2026-06-19 03:35:00,389,123.328125
2026-06-19 03:35:00,390,140.226562
2026-06-19 03:35:00,391,31.640625
2026-06-19 03:35:00,392,2.041233
2026-06-19 03:35:00,393,7.141285
2026-06-19 03:35:00,394,0
2026-06-19 03:35:00,395,0
2026-06-19 03:35:00,396,0
2026-06-19 03:35:00,397,0
2026-06-19 03:35:00,398,0
2026-06-19 03:35:00,399,0
2026-06-19 03:35:00,400,0
2026-06-19 03:35:00,401,0
2026-06-19 03:35:00,402,0
2026-06-19 03:35:00,403,0
2026-06-19 03:35:00,404,0
2026-06-19 03:35:00,405,0
2026-06-19 03:35:00,406,0
2026-06-19 03:35:00,407,0
2026-06-19 03:35:00,408,10.000153
2026-06-19 03:35:00,409,0.907471
2026-06-19 03:35:00,410,7
2026-06-19 03:35:00,411,7
2026-06-19 03:35:00,412,0
2026-06-19 03:35:00,413,4.782604
2026-06-19 03:35:00,414,0
2026-06-19 03:35:00,415,955
2026-06-19 03:35:00,416,365
2026-06-19 03:35:00,417,365
2026-06-19 03:35:00,418,19.636841
2026-06-19 03:35:00,419,710
2026-06-19 03:35:00,420,710
2026-06-19 03:35:00,421,615
2026-06-19 03:35:00,422,615
2026-06-19 03:35:00,423,0
2026-06-19 03:35:00,424,4.692764
2026-06-19 03:35:00,425,1.311966
2026-06-19 03:35:00,426,4.299072
2026-06-19 03:35:00,427,35.003479
2026-06-19 03:35:00,428,6.690735
2026-06-19 03:35:00,429,1.238159
2026-06-19 03:35:00,430,18.068344
2026-06-19 03:35:00,431,7.583008
2026-06-19 03:35:00,432,15.632568
2026-06-19 03:35:00,433,0
2026-06-19 03:35:00,434,2.087585
2026-06-19 03:35:00,435,0.874176
2026-06-19 03:35:00,436,7.218964
2026-06-19 03:35:00,437,115
2026-06-19 03:35:00,438,115
2026-06-19 03:35:00,439,186
2026-06-19 03:35:00,440,10.27594
2026-06-19 03:35:00,441,115
2026-06-19 03:35:00,442,93
2026-06-19 03:35:00,443,10.81308
2026-06-19 03:35:00,444,119
2026-06-19 03:35:00,445,56
2026-06-19 03:35:00,446,9.179962
2026-06-19 03:35:00,447,4.220703
2026-06-19 03:35:00,448,18.839081
2026-06-19 03:35:00,449,7.181
2026-06-19 03:35:00,450,8.432251
2026-06-19 03:35:00,451,17.130035
2026-06-19 03:35:00,452,190
2026-06-19 03:35:00,453,190
2026-06-19 03:35:00,454,190
2026-06-19 03:35:00,455,4.267944
2026-06-19 03:35:00,456,4.690369
2026-06-19 03:35:00,457,4.937988
2026-06-19 03:35:00,458,4.44397
2026-06-19 03:35:00,459,47.830139
2026-06-19 03:35:00,460,26.898987
2026-06-19 03:35:00,461,30
2026-06-19 03:35:00,462,0
2026-06-19 03:35:00,463,15.401154
2026-06-19 03:35:00,464,2.188568
2026-06-19 03:35:00,465,984.893616
2026-06-19 03:35:00,466,0
2026-06-19 03:35:00,467,969.133789
2026-06-19 03:35:00,468,0
2026-06-19 03:35:00,470,999.89624
2026-06-19 03:35:00,471,979.131348
2026-06-19 03:35:00,472,0
2026-06-19 03:35:00,473,0
2026-06-19 03:35:00,474,41.494873
2026-06-19 03:35:00,475,53.655884
2026-06-19 03:35:00,476,5.638733
2026-06-19 03:35:00,477,0
2026-06-19 03:35:00,478,0
2026-06-19 03:35:00,479,1424.579468
2026-06-19 03:35:00,480,1424.579468
2026-06-19 03:35:00,481,17.452454
2026-06-19 03:35:00,482,30.764893
2026-06-19 03:35:00,570,0
2026-06-19 03:35:00,571,0
2026-06-19 03:35:00,572,0
2026-06-19 03:35:00,573,0
2026-06-19 03:35:00,574,0
2026-06-19 03:35:00,575,0
2026-06-19 03:35:00,576,0
2026-06-19 03:35:00,577,0
2026-06-19 03:35:00,578,0
2026-06-19 03:35:00,579,0
2026-06-19 03:35:00,580,0
2026-06-19 03:35:00,581,0
2026-06-19 03:35:00,582,0
2026-06-19 03:35:00,583,0
2026-06-19 03:35:00,584,0
2026-06-19 03:35:00,585,0
2026-06-19 03:35:00,586,0
2026-06-19 03:35:00,587,0
2026-06-19 03:35:00,588,0
2026-06-19 03:35:00,589,0
2026-06-19 03:35:00,590,0
2026-06-19 03:35:00,591,0
2026-06-19 03:35:00,592,0
2026-06-19 03:35:00,593,0
2026-06-19 03:35:00,594,0
2026-06-19 03:35:00,595,0
2026-06-19 03:35:00,596,0
2026-06-19 03:35:00,597,0
2026-06-19 03:35:00,598,0
2026-06-19 03:35:00,599,0
2026-06-19 03:35:00,600,0
2026-06-19 03:35:00,601,0
2026-06-19 03:35:00,602,0
2026-06-19 03:35:00,603,0
2026-06-19 03:40:00,2,50
2026-06-19 03:40:00,3,20.001221
2026-06-19 03:40:00,4,0
2026-06-19 03:40:00,5,479.996643
2026-06-19 03:40:00,6,479
2026-06-19 03:40:00,7,479.996643
2026-06-19 03:40:00,8,479
2026-06-19 03:40:00,9,479.996643
2026-06-19 03:40:00,10,473.049072
2026-06-19 03:40:00,11,479.996643
2026-06-19 03:40:00,13,193.591583
2026-06-19 03:40:00,14,196.595551
2026-06-19 03:40:00,15,522
2026-06-19 03:40:00,16,519
2026-06-19 03:40:00,17,470
2026-06-19 03:40:00,18,470
2026-06-19 03:40:00,19,3.429329
2026-06-19 03:40:00,20,0
2026-06-19 03:40:00,21,468.347656
2026-06-19 03:40:00,22,165.211945
2026-06-19 03:40:00,23,194
2026-06-19 03:40:00,24,165.211945
2026-06-19 03:40:00,27,0
2026-06-19 03:40:00,28,0
2026-06-19 03:40:00,29,0
2026-06-19 03:40:00,31,995.044312
2026-06-19 03:40:00,32,1001.363586
2026-06-19 03:40:00,33,8.06665
2026-06-19 03:40:00,35,7.429199
2026-06-19 03:40:00,36,11.059174
2026-06-19 03:40:00,37,0
2026-06-19 03:40:00,38,477.988159
2026-06-19 03:40:00,39,481.891541
2026-06-19 03:40:00,40,477.814575
2026-06-19 03:40:00,41,102.569702
2026-06-19 03:40:00,42,463
2026-06-19 03:40:00,43,0
2026-06-19 03:40:00,44,0
2026-06-19 03:40:00,45,0
2026-06-19 03:40:00,46,3.307449
2026-06-19 03:40:00,47,5.052719
2026-06-19 03:40:00,48,13.264114
2026-06-19 03:40:00,49,6.883835
2026-06-19 03:40:00,50,3.164398
2026-06-19 03:40:00,51,2.76384
2026-06-19 03:40:00,52,443.333344
2026-06-19 03:40:00,53,444.266663
2026-06-19 03:40:00,54,447.046661
2026-06-19 03:40:00,55,0
2026-06-19 03:40:00,56,0
2026-06-19 03:40:00,57,0
2026-06-19 03:40:00,58,447.996643
2026-06-19 03:40:00,59,437.200012
2026-06-19 03:40:00,60,909.986328
2026-06-19 03:40:00,61,48.425537
2026-06-19 03:40:00,62,0
2026-06-19 03:40:00,63,43.361721
2026-06-19 03:40:00,64,0
2026-06-19 03:40:00,65,0
2026-06-19 03:40:00,66,0
2026-06-19 03:40:00,67,0
2026-06-19 03:40:00,68,0
2026-06-19 03:40:00,69,317.0177
2026-06-19 03:40:00,70,159.213867
2026-06-19 03:40:00,71,0
2026-06-19 03:40:00,72,0
2026-06-19 03:40:00,73,0
2026-06-19 03:40:00,74,84.571655
2026-06-19 03:40:00,75,0
2026-06-19 03:40:00,76,91.335754
2026-06-19 03:40:00,77,0
2026-06-19 03:40:00,78,420
2026-06-19 03:40:00,81,446.040436
2026-06-19 03:40:00,82,446.040436
2026-06-19 03:40:00,83,310.171875
2026-06-19 03:40:00,84,463.533752
2026-06-19 03:40:00,85,888.533325
2026-06-19 03:40:00,86,709.994812
2026-06-19 03:40:00,87,0
2026-06-19 03:40:00,88,0
2026-06-19 03:40:00,89,16.882996
2026-06-19 03:40:00,90,3.235107
2026-06-19 03:40:00,91,2.917725
2026-06-19 03:40:00,92,6.399658
2026-06-19 03:40:00,93,5.408203
2026-06-19 03:40:00,94,4.476624
2026-06-19 03:40:00,95,38.420349
2026-06-19 03:40:00,96,3.00769
2026-06-19 03:40:00,97,74.463928
2026-06-19 03:40:00,98,74.299133
2026-06-19 03:40:00,99,111.794785
2026-06-19 03:40:00,100,0.511795
2026-06-19 03:40:00,101,0.466019
2026-06-19 03:40:00,102,2.651146
2026-06-19 03:40:00,103,940.996216
2026-06-19 03:40:00,104,921
2026-06-19 03:40:00,105,0
2026-06-19 03:40:00,106,0
2026-06-19 03:40:00,107,175.824127
2026-06-19 03:40:00,108,127.17588
2026-06-19 03:40:00,109,0
2026-06-19 03:40:00,110,0
2026-06-19 03:40:00,111,0
2026-06-19 03:40:00,112,0
2026-06-19 03:40:00,113,0
2026-06-19 03:40:00,114,0
2026-06-19 03:40:00,115,0
2026-06-19 03:40:00,116,0
2026-06-19 03:40:00,117,0
2026-06-19 03:40:00,118,0
2026-06-19 03:40:00,119,0
2026-06-19 03:40:00,120,0
2026-06-19 03:40:00,121,0
2026-06-19 03:40:00,122,0
2026-06-19 03:40:00,123,0
2026-06-19 03:40:00,124,0
2026-06-19 03:40:00,125,3.453369
2026-06-19 03:40:00,126,5.859375
2026-06-19 03:40:00,127,3.175049
2026-06-19 03:40:00,128,3.213501
2026-06-19 03:40:00,130,0
2026-06-19 03:40:00,131,0
2026-06-19 03:40:00,132,225
2026-06-19 03:40:00,133,8.005981
2026-06-19 03:40:00,134,14.404617
2026-06-19 03:40:00,135,1.459351
2026-06-19 03:40:00,136,11
2026-06-19 03:40:00,137,998.980713
2026-06-19 03:40:00,138,996.783325
2026-06-19 03:40:00,139,978.996765
2026-06-19 03:40:00,140,981.085693
2026-06-19 03:40:00,141,0
2026-06-19 03:40:00,142,959.845459
2026-06-19 03:40:00,143,0
2026-06-19 03:40:00,144,305
2026-06-19 03:40:00,146,109.997025
2026-06-19 03:40:00,147,15.145447
2026-06-19 03:40:00,148,53
2026-06-19 03:40:00,149,9.049316
2026-06-19 03:40:00,150,15.467529
2026-06-19 03:40:00,151,16.003418
2026-06-19 03:40:00,152,88.001877
2026-06-19 03:40:00,153,88.001877
2026-06-19 03:40:00,154,104
2026-06-19 03:40:00,155,88.001877
2026-06-19 03:40:00,156,88.001877
2026-06-19 03:40:00,157,104
2026-06-19 03:40:00,158,6.683868
2026-06-19 03:40:00,159,0.611816
2026-06-19 03:40:00,160,3.733856
2026-06-19 03:40:00,161,0
2026-06-19 03:40:00,162,0
2026-06-19 03:40:00,163,0
2026-06-19 03:40:00,164,0
2026-06-19 03:40:00,165,0
2026-06-19 03:40:00,166,0
2026-06-19 03:40:00,167,10.062119
2026-06-19 03:40:00,168,141.003906
2026-06-19 03:40:00,169,70.5
2026-06-19 03:40:00,170,5.306641
2026-06-19 03:40:00,171,635.441162
2026-06-19 03:40:00,172,0
2026-06-19 03:40:00,173,0
2026-06-19 03:40:00,174,35.966675
2026-06-19 03:40:00,175,40.196533
2026-06-19 03:40:00,178,6.681274
2026-06-19 03:40:00,179,9.319214
2026-06-19 03:40:00,180,15.465164
2026-06-19 03:40:00,181,16.542419
2026-06-19 03:40:00,182,18.220917
2026-06-19 03:40:00,183,32.949921
2026-06-19 03:40:00,184,0
2026-06-19 03:40:00,185,0
2026-06-19 03:40:00,186,0
2026-06-19 03:40:00,187,4.169556
2026-06-19 03:40:00,188,7.965332
2026-06-19 03:40:00,189,17.067139
2026-06-19 03:40:00,190,9.536621
2026-06-19 03:40:00,191,0
2026-06-19 03:40:00,192,0
2026-06-19 03:40:00,193,0
2026-06-19 03:40:00,194,3.109833
2026-06-19 03:40:00,195,4.086426
2026-06-19 03:40:00,196,56.891083
2026-06-19 03:40:00,197,0
2026-06-19 03:40:00,198,0
2026-06-19 03:40:00,199,0
2026-06-19 03:40:00,200,0
2026-06-19 03:40:00,201,0
2026-06-19 03:40:00,202,0
2026-06-19 03:40:00,203,1000.251709
2026-06-19 03:40:00,204,1000
2026-06-19 03:40:00,205,0.593624
2026-06-19 03:40:00,206,1.6646
2026-06-19 03:40:00,207,0
2026-06-19 03:40:00,208,0
2026-06-19 03:40:00,209,0
2026-06-19 03:40:00,210,32.879944
2026-06-19 03:40:00,211,22.593231
2026-06-19 03:40:00,212,1410
2026-06-19 03:40:00,213,1412
2026-06-19 03:40:00,214,0
2026-06-19 03:40:00,215,196
2026-06-19 03:40:00,216,196
2026-06-19 03:40:00,217,230
2026-06-19 03:40:00,218,0.107544
2026-06-19 03:40:00,219,11.164881
2026-06-19 03:40:00,220,0.652607
2026-06-19 03:40:00,221,35
2026-06-19 03:40:00,222,25.629272
2026-06-19 03:40:00,223,19.341309
2026-06-19 03:40:00,224,0
2026-06-19 03:40:00,225,0
2026-06-19 03:40:00,226,0
2026-06-19 03:40:00,227,172.73204
2026-06-19 03:40:00,228,98.183784
2026-06-19 03:40:00,229,60
2026-06-19 03:40:00,230,11.800476
2026-06-19 03:40:00,231,60
2026-06-19 03:40:00,232,60
2026-06-19 03:40:00,233,60
2026-06-19 03:40:00,234,106
2026-06-19 03:40:00,235,6.064911
2026-06-19 03:40:00,236,2.244263
2026-06-19 03:40:00,237,0
2026-06-19 03:40:00,238,4.168457
2026-06-19 03:40:00,239,0.527954
2026-06-19 03:40:00,240,21.476746
2026-06-19 03:40:00,241,21.253967
2026-06-19 03:40:00,242,1.423645
2026-06-19 03:40:00,245,0
2026-06-19 03:40:00,246,0
2026-06-19 03:40:00,247,286
2026-06-19 03:40:00,248,113
2026-06-19 03:40:00,249,12.107666
2026-06-19 03:40:00,250,3.173676
2026-06-19 03:40:00,251,12.299927
2026-06-19 03:40:00,254,73.094635
2026-06-19 03:40:00,255,57.315979
2026-06-19 03:40:00,256,99.004486
2026-06-19 03:40:00,257,0
2026-06-19 03:40:00,258,99.004486
2026-06-19 03:40:00,259,130
2026-06-19 03:40:00,260,2.250793
2026-06-19 03:40:00,261,2.084167
2026-06-19 03:40:00,262,206.724091
2026-06-19 03:40:00,263,4.121338
2026-06-19 03:40:00,264,116.440376
2026-06-19 03:40:00,265,4.339722
2026-06-19 03:40:00,266,10.405273
2026-06-19 03:40:00,267,16.054199
2026-06-19 03:40:00,268,22.379822
2026-06-19 03:40:00,269,3.174561
2026-06-19 03:40:00,270,164.129288
2026-06-19 03:40:00,271,102.426826
2026-06-19 03:40:00,272,11.311493
2026-06-19 03:40:00,273,26.532379
2026-06-19 03:40:00,274,11.461029
2026-06-19 03:40:00,275,25.383942
2026-06-19 03:40:00,276,14.868652
2026-06-19 03:40:00,277,14.181885
2026-06-19 03:40:00,278,16.974365
2026-06-19 03:40:00,279,0
2026-06-19 03:40:00,280,0
2026-06-19 03:40:00,281,364
2026-06-19 03:40:00,282,364
2026-06-19 03:40:00,283,304
2026-06-19 03:40:00,287,11.990723
2026-06-19 03:40:00,288,9.142735
2026-06-19 03:40:00,289,2.729118
2026-06-19 03:40:00,290,10.613642
2026-06-19 03:40:00,291,2.662852
2026-06-19 03:40:00,292,27.246826
2026-06-19 03:40:00,293,4.174805
2026-06-19 03:40:00,294,9.781738
2026-06-19 03:40:00,295,18.328491
2026-06-19 03:40:00,296,16.672302
2026-06-19 03:40:00,297,67.12854
2026-06-19 03:40:00,298,97.290756
2026-06-19 03:40:00,299,0
2026-06-19 03:40:00,300,0
2026-06-19 03:40:00,301,0
2026-06-19 03:40:00,302,3.883102
2026-06-19 03:40:00,303,6.835754
2026-06-19 03:40:00,304,11.556595
2026-06-19 03:40:00,305,15.033646
2026-06-19 03:40:00,306,4.327515
2026-06-19 03:40:00,307,23.065887
2026-06-19 03:40:00,308,4.00708
2026-06-19 03:40:00,309,1.657166
2026-06-19 03:40:00,310,3.091522
2026-06-19 03:40:00,311,22.699677
2026-06-19 03:40:00,312,3.640869
2026-06-19 03:40:00,313,23.15744
2026-06-19 03:40:00,314,0
2026-06-19 03:40:00,315,0
2026-06-19 03:40:00,316,8.157593
2026-06-19 03:40:00,317,23.004852
2026-06-19 03:40:00,318,108.837715
2026-06-19 03:40:00,319,51.620247
2026-06-19 03:40:00,320,5.380432
2026-06-19 03:40:00,321,22.65387
2026-06-19 03:40:00,322,3.778137
2026-06-19 03:40:00,323,2.385254
2026-06-19 03:40:00,324,2.969788
2026-06-19 03:40:00,325,9.41864
2026-06-19 03:40:00,326,4.821075
2026-06-19 03:40:00,327,5.297943
2026-06-19 03:40:00,328,5.097656
2026-06-19 03:40:00,329,4.945068
2026-06-19 03:40:00,330,250
2026-06-19 03:40:00,331,2.227844
2026-06-19 03:40:00,332,8.356567
2026-06-19 03:40:00,333,6.635376
2026-06-19 03:40:00,334,340.666656
2026-06-19 03:40:00,335,113.830994
2026-06-19 03:40:00,336,114.044617
2026-06-19 03:40:00,337,145.814392
2026-06-19 03:40:00,338,0
2026-06-19 03:40:00,339,0
2026-06-19 03:40:00,340,0
2026-06-19 03:40:00,341,4.811241
2026-06-19 03:40:00,342,4.643394
2026-06-19 03:40:00,343,6.222725
2026-06-19 03:40:00,344,3.651543
2026-06-19 03:40:00,345,4.185616
2026-06-19 03:40:00,346,9.434799
2026-06-19 03:40:00,347,5.784332
2026-06-19 03:40:00,348,4.697113
2026-06-19 03:40:00,349,31.249054
2026-06-19 03:40:00,350,6.09906
2026-06-19 03:40:00,351,156.5
2026-06-19 03:40:00,352,84
2026-06-19 03:40:00,353,0
2026-06-19 03:40:00,354,0
2026-06-19 03:40:00,355,0
2026-06-19 03:40:00,356,2.128006
2026-06-19 03:40:00,357,0
2026-06-19 03:40:00,358,0
2026-06-19 03:40:00,359,516.72113
2026-06-19 03:40:00,360,714.002197
2026-06-19 03:40:00,361,2.224304
2026-06-19 03:40:00,362,4.864777
2026-06-19 03:40:00,363,4.49733
2026-06-19 03:40:00,364,2.773727
2026-06-19 03:40:00,365,0
2026-06-19 03:40:00,366,4.64082
2026-06-19 03:40:00,367,675.611267
2026-06-19 03:40:00,368,819
2026-06-19 03:40:00,369,0
2026-06-19 03:40:00,370,1.353088
2026-06-19 03:40:00,371,3.902527
2026-06-19 03:40:00,372,8.426758
2026-06-19 03:40:00,373,0
2026-06-19 03:40:00,374,0
2026-06-19 03:40:00,375,0
2026-06-19 03:40:00,376,0
2026-06-19 03:40:00,377,165.694748
2026-06-19 03:40:00,378,165.456711
2026-06-19 03:40:00,380,7.66246
2026-06-19 03:40:00,381,68.559723
2026-06-19 03:40:00,382,0
2026-06-19 03:40:00,383,130.988495
2026-06-19 03:40:00,384,0
2026-06-19 03:40:00,385,0
2026-06-19 03:40:00,386,0
2026-06-19 03:40:00,387,0
2026-06-19 03:40:00,388,13.101562
2026-06-19 03:40:00,389,123.328125
2026-06-19 03:40:00,390,140.226562
2026-06-19 03:40:00,391,31.640625
2026-06-19 03:40:00,392,2.041233
2026-06-19 03:40:00,393,7.548878
2026-06-19 03:40:00,394,0
2026-06-19 03:40:00,395,0
2026-06-19 03:40:00,396,0
2026-06-19 03:40:00,397,0
2026-06-19 03:40:00,398,0
2026-06-19 03:40:00,399,0
2026-06-19 03:40:00,400,0
2026-06-19 03:40:00,401,0
2026-06-19 03:40:00,402,0
2026-06-19 03:40:00,403,0
2026-06-19 03:40:00,404,0
2026-06-19 03:40:00,405,0
2026-06-19 03:40:00,406,0
2026-06-19 03:40:00,407,0
2026-06-19 03:40:00,408,10.000153
2026-06-19 03:40:00,409,0.907471
2026-06-19 03:40:00,410,7
2026-06-19 03:40:00,411,7
2026-06-19 03:40:00,412,0
2026-06-19 03:40:00,413,4.782604
2026-06-19 03:40:00,414,0
2026-06-19 03:40:00,415,955
2026-06-19 03:40:00,416,365
2026-06-19 03:40:00,417,365
2026-06-19 03:40:00,418,19.636841
2026-06-19 03:40:00,419,710
2026-06-19 03:40:00,420,710
2026-06-19 03:40:00,421,615
2026-06-19 03:40:00,422,615
2026-06-19 03:40:00,423,0
2026-06-19 03:40:00,424,4.692764
2026-06-19 03:40:00,425,1.311966
2026-06-19 03:40:00,426,4.299072
2026-06-19 03:40:00,427,35.003479
2026-06-19 03:40:00,428,6.690735
2026-06-19 03:40:00,429,1.238159
2026-06-19 03:40:00,430,18.068344
2026-06-19 03:40:00,431,7.583008
2026-06-19 03:40:00,432,15.632568
2026-06-19 03:40:00,433,0
2026-06-19 03:40:00,434,2.087585
2026-06-19 03:40:00,435,0.874176
2026-06-19 03:40:00,436,7.218964
2026-06-19 03:40:00,437,115
2026-06-19 03:40:00,438,115
2026-06-19 03:40:00,439,186
2026-06-19 03:40:00,440,10.27594
2026-06-19 03:40:00,441,115
2026-06-19 03:40:00,442,93
2026-06-19 03:40:00,443,10.81308
2026-06-19 03:40:00,444,119
2026-06-19 03:40:00,445,56
2026-06-19 03:40:00,446,9.179962
2026-06-19 03:40:00,447,4.220703
2026-06-19 03:40:00,448,18.839081
2026-06-19 03:40:00,449,7.181
2026-06-19 03:40:00,450,8.432251
2026-06-19 03:40:00,451,17.130035
2026-06-19 03:40:00,452,190
2026-06-19 03:40:00,453,190
2026-06-19 03:40:00,454,190
2026-06-19 03:40:00,455,4.267944
2026-06-19 03:40:00,456,4.690369
2026-06-19 03:40:00,457,4.937988
2026-06-19 03:40:00,458,4.44397
2026-06-19 03:40:00,459,47.830139
2026-06-19 03:40:00,460,26.898987
2026-06-19 03:40:00,461,30
2026-06-19 03:40:00,462,0
2026-06-19 03:40:00,463,15.401154
2026-06-19 03:40:00,464,2.188568
2026-06-19 03:40:00,465,986.838806
2026-06-19 03:40:00,466,0
2026-06-19 03:40:00,467,969.133789
2026-06-19 03:40:00,468,0
2026-06-19 03:40:00,470,989.568848
2026-06-19 03:40:00,471,979.131348
2026-06-19 03:40:00,472,0
2026-06-19 03:40:00,473,0
2026-06-19 03:40:00,474,41.494873
2026-06-19 03:40:00,475,53.655884
2026-06-19 03:40:00,476,5.638733
2026-06-19 03:40:00,477,0
2026-06-19 03:40:00,478,0
2026-06-19 03:40:00,479,1423.476685
2026-06-19 03:40:00,480,1426.270264
2026-06-19 03:40:00,481,17.452454
2026-06-19 03:40:00,482,30.764893
2026-06-19 03:40:00,570,0
2026-06-19 03:40:00,571,0
2026-06-19 03:40:00,572,0
2026-06-19 03:40:00,573,0
2026-06-19 03:40:00,574,0
2026-06-19 03:40:00,575,0
2026-06-19 03:40:00,576,0
2026-06-19 03:40:00,577,0
2026-06-19 03:40:00,578,0
2026-06-19 03:40:00,579,0
2026-06-19 03:40:00,580,0
2026-06-19 03:40:00,581,0
2026-06-19 03:40:00,582,0
2026-06-19 03:40:00,583,0
2026-06-19 03:40:00,584,0
2026-06-19 03:40:00,585,0
2026-06-19 03:40:00,586,0
2026-06-19 03:40:00,587,0
2026-06-19 03:40:00,588,0
2026-06-19 03:40:00,589,0
2026-06-19 03:40:00,590,0
2026-06-19 03:40:00,591,0
2026-06-19 03:40:00,592,0
2026-06-19 03:40:00,593,0
2026-06-19 03:40:00,594,0
2026-06-19 03:40:00,595,0
2026-06-19 03:40:00,596,0
2026-06-19 03:40:00,597,0
2026-06-19 03:40:00,598,0
2026-06-19 03:40:00,599,0
2026-06-19 03:40:00,600,0
2026-06-19 03:40:00,601,0
2026-06-19 03:40:00,602,0
2026-06-19 03:40:00,603,0
2026-06-19 03:45:00,2,50
2026-06-19 03:45:00,3,45.526924
2026-06-19 03:45:00,4,0
2026-06-19 03:45:00,5,479.996643
2026-06-19 03:45:00,6,479
2026-06-19 03:45:00,7,479
2026-06-19 03:45:00,8,479
2026-06-19 03:45:00,9,479
2026-06-19 03:45:00,10,484.859802
2026-06-19 03:45:00,11,479.996643
2026-06-19 03:45:00,13,193.591583
2026-06-19 03:45:00,14,196.595551
2026-06-19 03:45:00,15,522
2026-06-19 03:45:00,16,519
2026-06-19 03:45:00,17,470
2026-06-19 03:45:00,18,470
2026-06-19 03:45:00,19,3.555214
2026-06-19 03:45:00,20,0
2026-06-19 03:45:00,21,471.506348
2026-06-19 03:45:00,22,165.211945
2026-06-19 03:45:00,23,194
2026-06-19 03:45:00,24,165.211945
2026-06-19 03:45:00,27,0
2026-06-19 03:45:00,28,0
2026-06-19 03:45:00,29,0
2026-06-19 03:45:00,31,994.027832
2026-06-19 03:45:00,32,999.242371
2026-06-19 03:45:00,33,8.06665
2026-06-19 03:45:00,35,7.429199
2026-06-19 03:45:00,36,11.059174
2026-06-19 03:45:00,37,0
2026-06-19 03:45:00,38,477.988159
2026-06-19 03:45:00,39,478.485718
2026-06-19 03:45:00,40,477.814575
2026-06-19 03:45:00,41,102.569702
2026-06-19 03:45:00,42,463
2026-06-19 03:45:00,43,0
2026-06-19 03:45:00,44,0
2026-06-19 03:45:00,45,0
2026-06-19 03:45:00,46,3.307449
2026-06-19 03:45:00,47,5.052719
2026-06-19 03:45:00,48,13.264114
2026-06-19 03:45:00,49,6.883835
2026-06-19 03:45:00,50,3.164398
2026-06-19 03:45:00,51,2.76384
2026-06-19 03:45:00,52,443.333344
2026-06-19 03:45:00,53,444.266663
2026-06-19 03:45:00,54,447.046661
2026-06-19 03:45:00,55,0
2026-06-19 03:45:00,56,0
2026-06-19 03:45:00,57,0
2026-06-19 03:45:00,58,448
2026-06-19 03:45:00,59,437.200012
2026-06-19 03:45:00,60,909.986328
2026-06-19 03:45:00,61,48.425537
2026-06-19 03:45:00,62,0
2026-06-19 03:45:00,63,43.520142
2026-06-19 03:45:00,64,0
2026-06-19 03:45:00,65,0
2026-06-19 03:45:00,66,0
2026-06-19 03:45:00,67,0
2026-06-19 03:45:00,68,0
2026-06-19 03:45:00,69,317.060425
2026-06-19 03:45:00,70,159.042969
2026-06-19 03:45:00,71,0
2026-06-19 03:45:00,72,0
2026-06-19 03:45:00,73,0
2026-06-19 03:45:00,74,84.571655
2026-06-19 03:45:00,75,0
2026-06-19 03:45:00,76,91.335754
2026-06-19 03:45:00,77,0
2026-06-19 03:45:00,78,430.559265
2026-06-19 03:45:00,81,446.133331
2026-06-19 03:45:00,82,446.133331
2026-06-19 03:45:00,83,309.256348
2026-06-19 03:45:00,84,476.996277
2026-06-19 03:45:00,85,913.256775
2026-06-19 03:45:00,86,709.994812
2026-06-19 03:45:00,87,0
2026-06-19 03:45:00,88,0
2026-06-19 03:45:00,89,16.882996
2026-06-19 03:45:00,90,3.235107
2026-06-19 03:45:00,91,2.917725
2026-06-19 03:45:00,92,6.399658
2026-06-19 03:45:00,93,5.408203
2026-06-19 03:45:00,94,4.476624
2026-06-19 03:45:00,95,38.420349
2026-06-19 03:45:00,96,3.00769
2026-06-19 03:45:00,97,74.463928
2026-06-19 03:45:00,98,74.299133
2026-06-19 03:45:00,99,111.794785
2026-06-19 03:45:00,100,0.511795
2026-06-19 03:45:00,101,0.466019
2026-06-19 03:45:00,102,2.651146
2026-06-19 03:45:00,103,940.996216
2026-06-19 03:45:00,104,921
2026-06-19 03:45:00,105,0
2026-06-19 03:45:00,106,0
2026-06-19 03:45:00,107,175.824127
2026-06-19 03:45:00,108,127.17588
2026-06-19 03:45:00,109,0
2026-06-19 03:45:00,110,0
2026-06-19 03:45:00,111,0
2026-06-19 03:45:00,112,0
2026-06-19 03:45:00,113,0
2026-06-19 03:45:00,114,0
2026-06-19 03:45:00,115,0
2026-06-19 03:45:00,116,0
2026-06-19 03:45:00,117,0
2026-06-19 03:45:00,118,0
2026-06-19 03:45:00,119,0
2026-06-19 03:45:00,120,0
2026-06-19 03:45:00,121,0
2026-06-19 03:45:00,122,0
2026-06-19 03:45:00,123,0
2026-06-19 03:45:00,124,0
2026-06-19 03:45:00,125,3.453369
2026-06-19 03:45:00,126,5.859375
2026-06-19 03:45:00,127,3.175049
2026-06-19 03:45:00,128,3.213501
2026-06-19 03:45:00,130,0
2026-06-19 03:45:00,131,0
2026-06-19 03:45:00,132,225
2026-06-19 03:45:00,133,8.005981
2026-06-19 03:45:00,134,14.404617
2026-06-19 03:45:00,135,1.459351
2026-06-19 03:45:00,136,11
2026-06-19 03:45:00,137,1000.445557
2026-06-19 03:45:00,138,992.388672
2026-06-19 03:45:00,139,979.693115
2026-06-19 03:45:00,140,982.445129
2026-06-19 03:45:00,141,0
2026-06-19 03:45:00,142,959.845459
2026-06-19 03:45:00,143,0
2026-06-19 03:45:00,144,305
2026-06-19 03:45:00,146,109.997025
2026-06-19 03:45:00,147,15.145447
2026-06-19 03:45:00,148,53
2026-06-19 03:45:00,149,9.049316
2026-06-19 03:45:00,150,15.467529
2026-06-19 03:45:00,151,16.003418
2026-06-19 03:45:00,152,88.001877
2026-06-19 03:45:00,153,88.001877
2026-06-19 03:45:00,154,104
2026-06-19 03:45:00,155,88.001877
2026-06-19 03:45:00,156,88.001877
2026-06-19 03:45:00,157,104
2026-06-19 03:45:00,158,6.683868
2026-06-19 03:45:00,159,0.611816
2026-06-19 03:45:00,160,3.733856
2026-06-19 03:45:00,161,0
2026-06-19 03:45:00,162,0
2026-06-19 03:45:00,163,0
2026-06-19 03:45:00,164,0
2026-06-19 03:45:00,165,0
2026-06-19 03:45:00,166,0
2026-06-19 03:45:00,167,10.157257
2026-06-19 03:45:00,168,155.086578
2026-06-19 03:45:00,169,77.959923
2026-06-19 03:45:00,170,5.306641
2026-06-19 03:45:00,171,638.004639
2026-06-19 03:45:00,172,0
2026-06-19 03:45:00,173,0
2026-06-19 03:45:00,174,35.966675
2026-06-19 03:45:00,175,40.196533
2026-06-19 03:45:00,178,6.681274
2026-06-19 03:45:00,179,9.319214
2026-06-19 03:45:00,180,15.465164
2026-06-19 03:45:00,181,16.542419
2026-06-19 03:45:00,182,18.220917
2026-06-19 03:45:00,183,32.949921
2026-06-19 03:45:00,184,0
2026-06-19 03:45:00,185,0
2026-06-19 03:45:00,186,0
2026-06-19 03:45:00,187,4.169556
2026-06-19 03:45:00,188,7.965332
2026-06-19 03:45:00,189,17.067139
2026-06-19 03:45:00,190,9.536621
2026-06-19 03:45:00,191,0
2026-06-19 03:45:00,192,0
2026-06-19 03:45:00,193,0
2026-06-19 03:45:00,194,3.109833
2026-06-19 03:45:00,195,4.086426
2026-06-19 03:45:00,196,56.891083
2026-06-19 03:45:00,197,0
2026-06-19 03:45:00,198,0
2026-06-19 03:45:00,199,0
2026-06-19 03:45:00,200,0
2026-06-19 03:45:00,201,0
2026-06-19 03:45:00,202,0
2026-06-19 03:45:00,203,1001.378967
2026-06-19 03:45:00,204,1000
2026-06-19 03:45:00,205,0.593624
2026-06-19 03:45:00,206,1.6646
2026-06-19 03:45:00,207,0
2026-06-19 03:45:00,208,0
2026-06-19 03:45:00,209,0
2026-06-19 03:45:00,210,33.122101
2026-06-19 03:45:00,211,23.730347
2026-06-19 03:45:00,212,1410
2026-06-19 03:45:00,213,1412
2026-06-19 03:45:00,214,0
2026-06-19 03:45:00,215,196
2026-06-19 03:45:00,216,196
2026-06-19 03:45:00,217,230
2026-06-19 03:45:00,218,0.107544
2026-06-19 03:45:00,219,11.164881
2026-06-19 03:45:00,220,0.652607
2026-06-19 03:45:00,221,35
2026-06-19 03:45:00,222,25.629272
2026-06-19 03:45:00,223,19.341309
2026-06-19 03:45:00,224,0
2026-06-19 03:45:00,225,0
2026-06-19 03:45:00,226,0
2026-06-19 03:45:00,227,197.510651
2026-06-19 03:45:00,228,108.386742
2026-06-19 03:45:00,229,60
2026-06-19 03:45:00,230,11.800476
2026-06-19 03:45:00,231,60
2026-06-19 03:45:00,232,60
2026-06-19 03:45:00,233,60
2026-06-19 03:45:00,234,106
2026-06-19 03:45:00,235,6.064911
2026-06-19 03:45:00,236,2.244263
2026-06-19 03:45:00,237,0
2026-06-19 03:45:00,238,4.168457
2026-06-19 03:45:00,239,0.527954
2026-06-19 03:45:00,240,21.720886
2026-06-19 03:45:00,241,21.380615
2026-06-19 03:45:00,242,1.423645
2026-06-19 03:45:00,245,0
2026-06-19 03:45:00,246,0
2026-06-19 03:45:00,247,286
2026-06-19 03:45:00,248,113
2026-06-19 03:45:00,249,12.107666
2026-06-19 03:45:00,250,3.173676
2026-06-19 03:45:00,251,12.299927
2026-06-19 03:45:00,254,73.46637
2026-06-19 03:45:00,255,58.04657
2026-06-19 03:45:00,256,99.004486
2026-06-19 03:45:00,257,0
2026-06-19 03:45:00,258,101.927277
2026-06-19 03:45:00,259,130.895767
2026-06-19 03:45:00,260,2.250793
2026-06-19 03:45:00,261,2.084167
2026-06-19 03:45:00,262,232.833328
2026-06-19 03:45:00,263,4.121338
2026-06-19 03:45:00,264,126.138092
2026-06-19 03:45:00,265,4.339722
2026-06-19 03:45:00,266,10.405273
2026-06-19 03:45:00,267,16.054199
2026-06-19 03:45:00,268,22.379822
2026-06-19 03:45:00,269,3.174561
2026-06-19 03:45:00,270,176.240341
2026-06-19 03:45:00,271,108.611382
2026-06-19 03:45:00,272,11.311493
2026-06-19 03:45:00,273,26.532379
2026-06-19 03:45:00,274,11.461029
2026-06-19 03:45:00,275,25.383942
2026-06-19 03:45:00,276,14.868652
2026-06-19 03:45:00,277,14.181885
2026-06-19 03:45:00,278,16.974365
2026-06-19 03:45:00,279,0
2026-06-19 03:45:00,280,0
2026-06-19 03:45:00,281,336.903076
2026-06-19 03:45:00,282,336.903076
2026-06-19 03:45:00,283,289.979706
2026-06-19 03:45:00,287,12.015137
2026-06-19 03:45:00,288,9.115268
2026-06-19 03:45:00,289,2.749565
2026-06-19 03:45:00,290,10.596704
2026-06-19 03:45:00,291,2.662852
2026-06-19 03:45:00,292,27.246826
2026-06-19 03:45:00,293,4.174805
2026-06-19 03:45:00,294,9.781738
2026-06-19 03:45:00,295,18.328491
2026-06-19 03:45:00,296,16.672302
2026-06-19 03:45:00,297,67.12854
2026-06-19 03:45:00,298,97.201019
2026-06-19 03:45:00,299,0
2026-06-19 03:45:00,300,0
2026-06-19 03:45:00,301,0
2026-06-19 03:45:00,302,3.883102
2026-06-19 03:45:00,303,6.835754
2026-06-19 03:45:00,304,11.556595
2026-06-19 03:45:00,305,15.033646
2026-06-19 03:45:00,306,4.327515
2026-06-19 03:45:00,307,23.065887
2026-06-19 03:45:00,308,4.00708
2026-06-19 03:45:00,309,1.657166
2026-06-19 03:45:00,310,3.091522
2026-06-19 03:45:00,311,22.699677
2026-06-19 03:45:00,312,3.640869
2026-06-19 03:45:00,313,23.15744
2026-06-19 03:45:00,314,0
2026-06-19 03:45:00,315,0
2026-06-19 03:45:00,316,8.157593
2026-06-19 03:45:00,317,23.004852
2026-06-19 03:45:00,318,126.381493
2026-06-19 03:45:00,319,54.836605
2026-06-19 03:45:00,320,5.380432
2026-06-19 03:45:00,321,22.65387
2026-06-19 03:45:00,322,3.778137
2026-06-19 03:45:00,323,2.385254
2026-06-19 03:45:00,324,2.969788
2026-06-19 03:45:00,325,9.41864
2026-06-19 03:45:00,326,4.821075
2026-06-19 03:45:00,327,5.297943
2026-06-19 03:45:00,328,5.097656
2026-06-19 03:45:00,329,4.945068
2026-06-19 03:45:00,330,250
2026-06-19 03:45:00,331,2.227844
2026-06-19 03:45:00,332,8.356567
2026-06-19 03:45:00,333,6.635376
2026-06-19 03:45:00,334,340.666656
2026-06-19 03:45:00,335,113.830994
2026-06-19 03:45:00,336,114.044617
2026-06-19 03:45:00,337,145.814392
2026-06-19 03:45:00,338,0
2026-06-19 03:45:00,339,0
2026-06-19 03:45:00,340,0
2026-06-19 03:45:00,341,4.811241
2026-06-19 03:45:00,342,4.643394
2026-06-19 03:45:00,343,6.222725
2026-06-19 03:45:00,344,3.651543
2026-06-19 03:45:00,345,4.185616
2026-06-19 03:45:00,346,9.434799
2026-06-19 03:45:00,347,5.784332
2026-06-19 03:45:00,348,4.697113
2026-06-19 03:45:00,349,31.249054
2026-06-19 03:45:00,350,6.09906
2026-06-19 03:45:00,351,141.202835
2026-06-19 03:45:00,352,76.905663
2026-06-19 03:45:00,353,0
2026-06-19 03:45:00,354,0
2026-06-19 03:45:00,355,0
2026-06-19 03:45:00,356,2.128006
2026-06-19 03:45:00,357,0
2026-06-19 03:45:00,358,0
2026-06-19 03:45:00,359,517.636658
2026-06-19 03:45:00,360,715.77356
2026-06-19 03:45:00,361,2.224304
2026-06-19 03:45:00,362,4.864777
2026-06-19 03:45:00,363,4.49733
2026-06-19 03:45:00,364,2.773727
2026-06-19 03:45:00,365,0
2026-06-19 03:45:00,366,4.64082
2026-06-19 03:45:00,367,674.032654
2026-06-19 03:45:00,368,819
2026-06-19 03:45:00,369,0
2026-06-19 03:45:00,370,1.353088
2026-06-19 03:45:00,371,3.902527
2026-06-19 03:45:00,372,8.426758
2026-06-19 03:45:00,373,0
2026-06-19 03:45:00,374,0
2026-06-19 03:45:00,375,0
2026-06-19 03:45:00,376,0
2026-06-19 03:45:00,377,167.073441
2026-06-19 03:45:00,378,166.865128
2026-06-19 03:45:00,380,7.66246
2026-06-19 03:45:00,381,68.559723
2026-06-19 03:45:00,382,0
2026-06-19 03:45:00,383,127.154602
2026-06-19 03:45:00,384,0
2026-06-19 03:45:00,385,0
2026-06-19 03:45:00,386,0
2026-06-19 03:45:00,387,0
2026-06-19 03:45:00,388,13.101562
2026-06-19 03:45:00,389,123.328125
2026-06-19 03:45:00,390,140.226562
2026-06-19 03:45:00,391,31.640625
2026-06-19 03:45:00,392,2.041233
2026-06-19 03:45:00,393,8.52063
2026-06-19 03:45:00,394,0
2026-06-19 03:45:00,395,0
2026-06-19 03:45:00,396,0
2026-06-19 03:45:00,397,0
2026-06-19 03:45:00,398,0
2026-06-19 03:45:00,399,0
2026-06-19 03:45:00,400,0
2026-06-19 03:45:00,401,0
2026-06-19 03:45:00,402,0
2026-06-19 03:45:00,403,0
2026-06-19 03:45:00,404,0
2026-06-19 03:45:00,405,0
2026-06-19 03:45:00,406,0
2026-06-19 03:45:00,407,0
2026-06-19 03:45:00,408,17.777779
2026-06-19 03:45:00,409,0.907471
2026-06-19 03:45:00,410,19.333334
2026-06-19 03:45:00,411,17.583334
2026-06-19 03:45:00,412,0
2026-06-19 03:45:00,413,4.782604
2026-06-19 03:45:00,414,0
2026-06-19 03:45:00,415,955
2026-06-19 03:45:00,416,365
2026-06-19 03:45:00,417,365
2026-06-19 03:45:00,418,19.636841
2026-06-19 03:45:00,419,710
2026-06-19 03:45:00,420,710
2026-06-19 03:45:00,421,615
2026-06-19 03:45:00,422,615
2026-06-19 03:45:00,423,0
2026-06-19 03:45:00,424,4.692764
2026-06-19 03:45:00,425,1.311966
2026-06-19 03:45:00,426,4.299072
2026-06-19 03:45:00,427,35.003479
2026-06-19 03:45:00,428,6.690735
2026-06-19 03:45:00,429,1.238159
2026-06-19 03:45:00,430,18.068344
2026-06-19 03:45:00,431,7.583008
2026-06-19 03:45:00,432,15.632568
2026-06-19 03:45:00,433,0
2026-06-19 03:45:00,434,2.087585
2026-06-19 03:45:00,435,0.874176
2026-06-19 03:45:00,436,7.218964
2026-06-19 03:45:00,437,115
2026-06-19 03:45:00,438,115
2026-06-19 03:45:00,439,186
2026-06-19 03:45:00,440,10.27594
2026-06-19 03:45:00,441,115
2026-06-19 03:45:00,442,93
2026-06-19 03:45:00,443,10.81308
2026-06-19 03:45:00,444,119
2026-06-19 03:45:00,445,56
2026-06-19 03:45:00,446,9.179962
2026-06-19 03:45:00,447,4.220703
2026-06-19 03:45:00,448,18.839081
2026-06-19 03:45:00,449,7.181
2026-06-19 03:45:00,450,8.432251
2026-06-19 03:45:00,451,17.130035
2026-06-19 03:45:00,452,206.608765
2026-06-19 03:45:00,453,206.608765
2026-06-19 03:45:00,454,202.381088
2026-06-19 03:45:00,455,4.267944
2026-06-19 03:45:00,456,4.690369
2026-06-19 03:45:00,457,4.937988
2026-06-19 03:45:00,458,4.44397
2026-06-19 03:45:00,459,47.830139
2026-06-19 03:45:00,460,26.898987
2026-06-19 03:45:00,461,30
2026-06-19 03:45:00,462,0
2026-06-19 03:45:00,463,15.401154
2026-06-19 03:45:00,464,2.188568
2026-06-19 03:45:00,465,986.838806
2026-06-19 03:45:00,466,0
2026-06-19 03:45:00,467,969.902832
2026-06-19 03:45:00,468,0
2026-06-19 03:45:00,470,989.568848
2026-06-19 03:45:00,471,979.131348
2026-06-19 03:45:00,472,0
2026-06-19 03:45:00,473,0
2026-06-19 03:45:00,474,41.494873
2026-06-19 03:45:00,475,53.655884
2026-06-19 03:45:00,476,5.638733
2026-06-19 03:45:00,477,0
2026-06-19 03:45:00,478,0
2026-06-19 03:45:00,479,1420.756348
2026-06-19 03:45:00,480,1426.784912
2026-06-19 03:45:00,481,17.452454
2026-06-19 03:45:00,482,30.764893
2026-06-19 03:45:00,570,0
2026-06-19 03:45:00,571,0
2026-06-19 03:45:00,572,0
2026-06-19 03:45:00,573,0
2026-06-19 03:45:00,574,0
2026-06-19 03:45:00,575,0
2026-06-19 03:45:00,576,0
2026-06-19 03:45:00,577,0
2026-06-19 03:45:00,578,0
2026-06-19 03:45:00,579,0
2026-06-19 03:45:00,580,0
2026-06-19 03:45:00,581,0
2026-06-19 03:45:00,582,0
2026-06-19 03:45:00,583,0
2026-06-19 03:45:00,584,0
2026-06-19 03:45:00,585,0
2026-06-19 03:45:00,586,0
2026-06-19 03:45:00,587,0
2026-06-19 03:45:00,588,0
2026-06-19 03:45:00,589,0
2026-06-19 03:45:00,590,0
2026-06-19 03:45:00,591,0
2026-06-19 03:45:00,592,0
2026-06-19 03:45:00,593,0
2026-06-19 03:45:00,594,0
2026-06-19 03:45:00,595,0
2026-06-19 03:45:00,596,0
2026-06-19 03:45:00,597,0
2026-06-19 03:45:00,598,0
2026-06-19 03:45:00,599,0
2026-06-19 03:45:00,600,0
2026-06-19 03:45:00,601,0
2026-06-19 03:45:00,602,0
2026-06-19 03:45:00,603,0
2026-06-19 03:50:00,2,50
2026-06-19 03:50:00,3,20.001221
2026-06-19 03:50:00,4,0
2026-06-19 03:50:00,5,479
2026-06-19 03:50:00,6,479
2026-06-19 03:50:00,7,479.996643
2026-06-19 03:50:00,8,479.996643
2026-06-19 03:50:00,9,479.996643
2026-06-19 03:50:00,10,483.944275
2026-06-19 03:50:00,11,479
2026-06-19 03:50:00,13,193.591583
2026-06-19 03:50:00,14,196.595551
2026-06-19 03:50:00,15,522
2026-06-19 03:50:00,16,519
2026-06-19 03:50:00,17,465.478577
2026-06-19 03:50:00,18,470
2026-06-19 03:50:00,19,3.54377
2026-06-19 03:50:00,20,0
2026-06-19 03:50:00,21,472.742432
2026-06-19 03:50:00,22,165.211945
2026-06-19 03:50:00,23,194
2026-06-19 03:50:00,24,165.211945
2026-06-19 03:50:00,27,0
2026-06-19 03:50:00,28,0
2026-06-19 03:50:00,29,0
2026-06-19 03:50:00,31,992.967285
2026-06-19 03:50:00,32,998.181824
2026-06-19 03:50:00,33,8.06665
2026-06-19 03:50:00,35,7.429199
2026-06-19 03:50:00,36,11.059174
2026-06-19 03:50:00,37,0
2026-06-19 03:50:00,38,477.988159
2026-06-19 03:50:00,39,474.722717
2026-06-19 03:50:00,40,477.814575
2026-06-19 03:50:00,41,102.569702
2026-06-19 03:50:00,42,463
2026-06-19 03:50:00,43,0
2026-06-19 03:50:00,44,0
2026-06-19 03:50:00,45,0
2026-06-19 03:50:00,46,3.307449
2026-06-19 03:50:00,47,5.052719
2026-06-19 03:50:00,48,13.264114
2026-06-19 03:50:00,49,6.883835
2026-06-19 03:50:00,50,3.164398
2026-06-19 03:50:00,51,2.76384
2026-06-19 03:50:00,52,443.333344
2026-06-19 03:50:00,53,444.266663
2026-06-19 03:50:00,54,442.134277
2026-06-19 03:50:00,55,0
2026-06-19 03:50:00,56,0
2026-06-19 03:50:00,57,0
2026-06-19 03:50:00,58,448
2026-06-19 03:50:00,59,437.200012
2026-06-19 03:50:00,60,909.986328
2026-06-19 03:50:00,61,48.425537
2026-06-19 03:50:00,62,0
2026-06-19 03:50:00,63,43.375565
2026-06-19 03:50:00,64,0
2026-06-19 03:50:00,65,0
2026-06-19 03:50:00,66,0
2026-06-19 03:50:00,67,0
2026-06-19 03:50:00,68,0
2026-06-19 03:50:00,69,317.060425
2026-06-19 03:50:00,70,159.085693
2026-06-19 03:50:00,71,0
2026-06-19 03:50:00,72,0
2026-06-19 03:50:00,73,0
2026-06-19 03:50:00,74,84.571655
2026-06-19 03:50:00,75,0
2026-06-19 03:50:00,76,91.335754
2026-06-19 03:50:00,77,0
2026-06-19 03:50:00,78,424.435303
2026-06-19 03:50:00,81,446.133331
2026-06-19 03:50:00,82,446.133331
2026-06-19 03:50:00,83,310.721191
2026-06-19 03:50:00,84,476.996277
2026-06-19 03:50:00,85,888.533325
2026-06-19 03:50:00,86,709.994812
2026-06-19 03:50:00,87,0
2026-06-19 03:50:00,88,0
2026-06-19 03:50:00,89,16.882996
2026-06-19 03:50:00,90,3.235107
2026-06-19 03:50:00,91,2.917725
2026-06-19 03:50:00,92,6.399658
2026-06-19 03:50:00,93,5.408203
2026-06-19 03:50:00,94,4.476624
2026-06-19 03:50:00,95,38.420349
2026-06-19 03:50:00,96,3.00769
2026-06-19 03:50:00,97,74.463928
2026-06-19 03:50:00,98,74.299133
2026-06-19 03:50:00,99,111.794785
2026-06-19 03:50:00,100,0.511795
2026-06-19 03:50:00,101,0.466019
2026-06-19 03:50:00,102,2.651146
2026-06-19 03:50:00,103,940.996216
2026-06-19 03:50:00,104,921
2026-06-19 03:50:00,105,0
2026-06-19 03:50:00,106,0
2026-06-19 03:50:00,107,175.824127
2026-06-19 03:50:00,108,127.17588
2026-06-19 03:50:00,109,0
2026-06-19 03:50:00,110,0
2026-06-19 03:50:00,111,0
2026-06-19 03:50:00,112,0
2026-06-19 03:50:00,113,0
2026-06-19 03:50:00,114,0
2026-06-19 03:50:00,115,0
2026-06-19 03:50:00,116,0
2026-06-19 03:50:00,117,0
2026-06-19 03:50:00,118,0
2026-06-19 03:50:00,119,0
2026-06-19 03:50:00,120,0
2026-06-19 03:50:00,121,0
2026-06-19 03:50:00,122,0
2026-06-19 03:50:00,123,0
2026-06-19 03:50:00,124,0
2026-06-19 03:50:00,125,3.453369
2026-06-19 03:50:00,126,5.859375
2026-06-19 03:50:00,127,3.175049
2026-06-19 03:50:00,128,3.213501
2026-06-19 03:50:00,130,0
2026-06-19 03:50:00,131,0
2026-06-19 03:50:00,132,225
2026-06-19 03:50:00,133,8.005981
2026-06-19 03:50:00,134,14.404617
2026-06-19 03:50:00,135,1.459351
2026-06-19 03:50:00,136,11
2026-06-19 03:50:00,137,1001.9104
2026-06-19 03:50:00,138,996.783325
2026-06-19 03:50:00,139,979.693115
2026-06-19 03:50:00,140,981.085693
2026-06-19 03:50:00,141,0
2026-06-19 03:50:00,142,959.845459
2026-06-19 03:50:00,143,0
2026-06-19 03:50:00,144,305
2026-06-19 03:50:00,146,109.997025
2026-06-19 03:50:00,147,15.145447
2026-06-19 03:50:00,148,53
2026-06-19 03:50:00,149,9.049316
2026-06-19 03:50:00,150,15.467529
2026-06-19 03:50:00,151,16.003418
2026-06-19 03:50:00,152,88.001877
2026-06-19 03:50:00,153,88.001877
2026-06-19 03:50:00,154,104
2026-06-19 03:50:00,155,88.001877
2026-06-19 03:50:00,156,88.001877
2026-06-19 03:50:00,157,104
2026-06-19 03:50:00,158,6.683868
2026-06-19 03:50:00,159,0.611816
2026-06-19 03:50:00,160,3.733856
2026-06-19 03:50:00,161,0
2026-06-19 03:50:00,162,0
2026-06-19 03:50:00,163,0
2026-06-19 03:50:00,164,0
2026-06-19 03:50:00,165,0
2026-06-19 03:50:00,166,0
2026-06-19 03:50:00,167,10.036514
2026-06-19 03:50:00,168,141.003906
2026-06-19 03:50:00,169,70.5
2026-06-19 03:50:00,170,5.306641
2026-06-19 03:50:00,171,638.004639
2026-06-19 03:50:00,172,0
2026-06-19 03:50:00,173,0
2026-06-19 03:50:00,174,35.966675
2026-06-19 03:50:00,175,40.196533
2026-06-19 03:50:00,178,6.681274
2026-06-19 03:50:00,179,9.319214
2026-06-19 03:50:00,180,15.465164
2026-06-19 03:50:00,181,16.542419
2026-06-19 03:50:00,182,18.220917
2026-06-19 03:50:00,183,32.949921
2026-06-19 03:50:00,184,0
2026-06-19 03:50:00,185,0
2026-06-19 03:50:00,186,0
2026-06-19 03:50:00,187,4.169556
2026-06-19 03:50:00,188,7.965332
2026-06-19 03:50:00,189,17.067139
2026-06-19 03:50:00,190,9.536621
2026-06-19 03:50:00,191,0
2026-06-19 03:50:00,192,0
2026-06-19 03:50:00,193,0
2026-06-19 03:50:00,194,3.109833
2026-06-19 03:50:00,195,4.086426
2026-06-19 03:50:00,196,56.891083
2026-06-19 03:50:00,197,0
2026-06-19 03:50:00,198,0
2026-06-19 03:50:00,199,0
2026-06-19 03:50:00,200,0
2026-06-19 03:50:00,201,0
2026-06-19 03:50:00,202,0
2026-06-19 03:50:00,203,1004.907898
2026-06-19 03:50:00,204,1000
2026-06-19 03:50:00,205,0.593624
2026-06-19 03:50:00,206,1.6646
2026-06-19 03:50:00,207,0
2026-06-19 03:50:00,208,0
2026-06-19 03:50:00,209,0
2026-06-19 03:50:00,210,53.400757
2026-06-19 03:50:00,211,26.457336
2026-06-19 03:50:00,212,1410
2026-06-19 03:50:00,213,1412
2026-06-19 03:50:00,214,0
2026-06-19 03:50:00,215,196
2026-06-19 03:50:00,216,196
2026-06-19 03:50:00,217,230
2026-06-19 03:50:00,218,0.107544
2026-06-19 03:50:00,219,11.164881
2026-06-19 03:50:00,220,0.652607
2026-06-19 03:50:00,221,35
2026-06-19 03:50:00,222,25.629272
2026-06-19 03:50:00,223,19.341309
2026-06-19 03:50:00,224,0
2026-06-19 03:50:00,225,0
2026-06-19 03:50:00,226,0
2026-06-19 03:50:00,227,202.26152
2026-06-19 03:50:00,228,110.342979
2026-06-19 03:50:00,229,60
2026-06-19 03:50:00,230,11.800476
2026-06-19 03:50:00,231,60
2026-06-19 03:50:00,232,60
2026-06-19 03:50:00,233,60
2026-06-19 03:50:00,234,106
2026-06-19 03:50:00,235,6.064911
2026-06-19 03:50:00,236,2.244263
2026-06-19 03:50:00,237,0
2026-06-19 03:50:00,238,4.168457
2026-06-19 03:50:00,239,0.527954
2026-06-19 03:50:00,240,21.598816
2026-06-19 03:50:00,241,20.916748
2026-06-19 03:50:00,242,1.423645
2026-06-19 03:50:00,245,0
2026-06-19 03:50:00,246,0
2026-06-19 03:50:00,247,286
2026-06-19 03:50:00,248,113
2026-06-19 03:50:00,249,12.107666
2026-06-19 03:50:00,250,3.173676
2026-06-19 03:50:00,251,12.299927
2026-06-19 03:50:00,254,73.46637
2026-06-19 03:50:00,255,57.315979
2026-06-19 03:50:00,256,99.004486
2026-06-19 03:50:00,257,0
2026-06-19 03:50:00,258,99.004486
2026-06-19 03:50:00,259,130
2026-06-19 03:50:00,260,2.250793
2026-06-19 03:50:00,261,2.084167
2026-06-19 03:50:00,262,223.333923
2026-06-19 03:50:00,263,4.121338
2026-06-19 03:50:00,264,122.609741
2026-06-19 03:50:00,265,4.339722
2026-06-19 03:50:00,266,10.405273
2026-06-19 03:50:00,267,16.054199
2026-06-19 03:50:00,268,22.379822
2026-06-19 03:50:00,269,3.174561
2026-06-19 03:50:00,270,169.17778
2026-06-19 03:50:00,271,105.00486
2026-06-19 03:50:00,272,11.311493
2026-06-19 03:50:00,273,26.532379
2026-06-19 03:50:00,274,11.461029
2026-06-19 03:50:00,275,25.383942
2026-06-19 03:50:00,276,14.868652
2026-06-19 03:50:00,277,14.181885
2026-06-19 03:50:00,278,16.974365
2026-06-19 03:50:00,279,0
2026-06-19 03:50:00,280,0
2026-06-19 03:50:00,281,364
2026-06-19 03:50:00,282,364
2026-06-19 03:50:00,283,304
2026-06-19 03:50:00,287,12.010864
2026-06-19 03:50:00,288,9.11893
2026-06-19 03:50:00,289,2.762688
2026-06-19 03:50:00,290,10.607004
2026-06-19 03:50:00,291,2.662852
2026-06-19 03:50:00,292,27.246826
2026-06-19 03:50:00,293,4.174805
2026-06-19 03:50:00,294,9.781738
2026-06-19 03:50:00,295,18.328491
2026-06-19 03:50:00,296,16.672302
2026-06-19 03:50:00,297,67.12854
2026-06-19 03:50:00,298,96.989532
2026-06-19 03:50:00,299,0
2026-06-19 03:50:00,300,0
2026-06-19 03:50:00,301,0
2026-06-19 03:50:00,302,3.883102
2026-06-19 03:50:00,303,6.835754
2026-06-19 03:50:00,304,11.556595
2026-06-19 03:50:00,305,15.033646
2026-06-19 03:50:00,306,4.327515
2026-06-19 03:50:00,307,23.065887
2026-06-19 03:50:00,308,4.00708
2026-06-19 03:50:00,309,1.657166
2026-06-19 03:50:00,310,3.091522
2026-06-19 03:50:00,311,22.699677
2026-06-19 03:50:00,312,3.640869
2026-06-19 03:50:00,313,23.15744
2026-06-19 03:50:00,314,0
2026-06-19 03:50:00,315,0
2026-06-19 03:50:00,316,8.157593
2026-06-19 03:50:00,317,23.004852
2026-06-19 03:50:00,318,130.849716
2026-06-19 03:50:00,319,55.655781
2026-06-19 03:50:00,320,5.380432
2026-06-19 03:50:00,321,22.65387
2026-06-19 03:50:00,322,3.778137
2026-06-19 03:50:00,323,2.385254
2026-06-19 03:50:00,324,2.969788
2026-06-19 03:50:00,325,9.41864
2026-06-19 03:50:00,326,4.821075
2026-06-19 03:50:00,327,5.297943
2026-06-19 03:50:00,328,5.097656
2026-06-19 03:50:00,329,4.945068
2026-06-19 03:50:00,330,250
2026-06-19 03:50:00,331,2.227844
2026-06-19 03:50:00,332,8.356567
2026-06-19 03:50:00,333,6.635376
2026-06-19 03:50:00,334,331.955963
2026-06-19 03:50:00,335,113.830994
2026-06-19 03:50:00,336,114.044617
2026-06-19 03:50:00,337,145.814392
2026-06-19 03:50:00,338,0
2026-06-19 03:50:00,339,0
2026-06-19 03:50:00,340,0
2026-06-19 03:50:00,341,4.811241
2026-06-19 03:50:00,342,4.643394
2026-06-19 03:50:00,343,6.222725
2026-06-19 03:50:00,344,3.651543
2026-06-19 03:50:00,345,4.185616
2026-06-19 03:50:00,346,9.434799
2026-06-19 03:50:00,347,5.784332
2026-06-19 03:50:00,348,4.697113
2026-06-19 03:50:00,349,31.249054
2026-06-19 03:50:00,350,6.09906
2026-06-19 03:50:00,351,141.281021
2026-06-19 03:50:00,352,76.941925
2026-06-19 03:50:00,353,0
2026-06-19 03:50:00,354,0
2026-06-19 03:50:00,355,0
2026-06-19 03:50:00,356,2.128006
2026-06-19 03:50:00,357,0
2026-06-19 03:50:00,358,0
2026-06-19 03:50:00,359,517.819763
2026-06-19 03:50:00,360,711.369019
2026-06-19 03:50:00,361,2.224304
2026-06-19 03:50:00,362,4.864777
2026-06-19 03:50:00,363,4.49733
2026-06-19 03:50:00,364,2.773727
2026-06-19 03:50:00,365,0
2026-06-19 03:50:00,366,4.64082
2026-06-19 03:50:00,367,663.125977
2026-06-19 03:50:00,368,819
2026-06-19 03:50:00,369,0
2026-06-19 03:50:00,370,1.353088
2026-06-19 03:50:00,371,3.902527
2026-06-19 03:50:00,372,8.426758
2026-06-19 03:50:00,373,0
2026-06-19 03:50:00,374,0
2026-06-19 03:50:00,375,0
2026-06-19 03:50:00,376,0
2026-06-19 03:50:00,377,167.985931
2026-06-19 03:50:00,378,165.952637
2026-06-19 03:50:00,380,7.66246
2026-06-19 03:50:00,381,68.559723
2026-06-19 03:50:00,382,0
2026-06-19 03:50:00,383,133.082825
2026-06-19 03:50:00,384,0
2026-06-19 03:50:00,385,0
2026-06-19 03:50:00,386,0
2026-06-19 03:50:00,387,0
2026-06-19 03:50:00,388,13.101562
2026-06-19 03:50:00,389,123.328125
2026-06-19 03:50:00,390,140.226562
2026-06-19 03:50:00,391,31.640625
2026-06-19 03:50:00,392,2.041233
2026-06-19 03:50:00,393,7.42466
2026-06-19 03:50:00,394,0
2026-06-19 03:50:00,395,0
2026-06-19 03:50:00,396,0
2026-06-19 03:50:00,397,0
2026-06-19 03:50:00,398,0
2026-06-19 03:50:00,399,0
2026-06-19 03:50:00,400,0
2026-06-19 03:50:00,401,0
2026-06-19 03:50:00,402,0
2026-06-19 03:50:00,403,0
2026-06-19 03:50:00,404,0
2026-06-19 03:50:00,405,0
2026-06-19 03:50:00,406,0
2026-06-19 03:50:00,407,0
2026-06-19 03:50:00,408,8.792725
2026-06-19 03:50:00,409,0.907471
2026-06-19 03:50:00,410,7
2026-06-19 03:50:00,411,7
2026-06-19 03:50:00,412,0
2026-06-19 03:50:00,413,4.782604
2026-06-19 03:50:00,414,0
2026-06-19 03:50:00,415,955
2026-06-19 03:50:00,416,365
2026-06-19 03:50:00,417,365
2026-06-19 03:50:00,418,19.636841
2026-06-19 03:50:00,419,710
2026-06-19 03:50:00,420,710
2026-06-19 03:50:00,421,615
2026-06-19 03:50:00,422,615
2026-06-19 03:50:00,423,0
2026-06-19 03:50:00,424,4.692764
2026-06-19 03:50:00,425,1.311966
2026-06-19 03:50:00,426,4.299072
2026-06-19 03:50:00,427,35.003479
2026-06-19 03:50:00,428,6.690735
2026-06-19 03:50:00,429,1.238159
2026-06-19 03:50:00,430,18.068344
2026-06-19 03:50:00,431,7.583008
2026-06-19 03:50:00,432,15.632568
2026-06-19 03:50:00,433,0
2026-06-19 03:50:00,434,2.087585
2026-06-19 03:50:00,435,0.874176
2026-06-19 03:50:00,436,7.218964
2026-06-19 03:50:00,437,115
2026-06-19 03:50:00,438,115
2026-06-19 03:50:00,439,186
2026-06-19 03:50:00,440,10.27594
2026-06-19 03:50:00,441,121.337883
2026-06-19 03:50:00,442,94.726448
2026-06-19 03:50:00,443,10.81308
2026-06-19 03:50:00,444,119
2026-06-19 03:50:00,445,56
2026-06-19 03:50:00,446,9.179962
2026-06-19 03:50:00,447,4.220703
2026-06-19 03:50:00,448,18.839081
2026-06-19 03:50:00,449,7.181
2026-06-19 03:50:00,450,8.432251
2026-06-19 03:50:00,451,17.130035
2026-06-19 03:50:00,452,200.619034
2026-06-19 03:50:00,453,200.619034
2026-06-19 03:50:00,454,197.916
2026-06-19 03:50:00,455,4.267944
2026-06-19 03:50:00,456,4.690369
2026-06-19 03:50:00,457,4.937988
2026-06-19 03:50:00,458,4.44397
2026-06-19 03:50:00,459,47.830139
2026-06-19 03:50:00,460,26.898987
2026-06-19 03:50:00,461,30
2026-06-19 03:50:00,462,0
2026-06-19 03:50:00,463,15.401154
2026-06-19 03:50:00,464,2.188568
2026-06-19 03:50:00,465,988.86853
2026-06-19 03:50:00,466,0
2026-06-19 03:50:00,467,970.891602
2026-06-19 03:50:00,468,0
2026-06-19 03:50:00,470,999.89624
2026-06-19 03:50:00,471,979.131348
2026-06-19 03:50:00,472,0
2026-06-19 03:50:00,473,0
2026-06-19 03:50:00,474,41.494873
2026-06-19 03:50:00,475,53.655884
2026-06-19 03:50:00,476,5.638733
2026-06-19 03:50:00,477,0
2026-06-19 03:50:00,478,0
2026-06-19 03:50:00,479,1422.226685
2026-06-19 03:50:00,480,1427.005493
2026-06-19 03:50:00,481,17.452454
2026-06-19 03:50:00,482,30.764893
2026-06-19 03:50:00,570,0
2026-06-19 03:50:00,571,0
2026-06-19 03:50:00,572,0
2026-06-19 03:50:00,573,0
2026-06-19 03:50:00,574,0
2026-06-19 03:50:00,575,0
2026-06-19 03:50:00,576,0
2026-06-19 03:50:00,577,0
2026-06-19 03:50:00,578,0
2026-06-19 03:50:00,579,0
2026-06-19 03:50:00,580,0
2026-06-19 03:50:00,581,0
2026-06-19 03:50:00,582,0
2026-06-19 03:50:00,583,0
2026-06-19 03:50:00,584,0
2026-06-19 03:50:00,585,0
2026-06-19 03:50:00,586,0
2026-06-19 03:50:00,587,0
2026-06-19 03:50:00,588,0
2026-06-19 03:50:00,589,0
2026-06-19 03:50:00,590,0
2026-06-19 03:50:00,591,0
2026-06-19 03:50:00,592,0
2026-06-19 03:50:00,593,0
2026-06-19 03:50:00,594,0
2026-06-19 03:50:00,595,0
2026-06-19 03:50:00,596,0
2026-06-19 03:50:00,597,0
2026-06-19 03:50:00,598,0
2026-06-19 03:50:00,599,0
2026-06-19 03:50:00,600,0
2026-06-19 03:50:00,601,0
2026-06-19 03:50:00,602,0
2026-06-19 03:50:00,603,0
2026-06-19 03:55:00,2,50
2026-06-19 03:55:00,3,20.001221
2026-06-19 03:55:00,4,0
2026-06-19 03:55:00,5,479.996643
2026-06-19 03:55:00,6,479
2026-06-19 03:55:00,7,479.996643
2026-06-19 03:55:00,8,479.996643
2026-06-19 03:55:00,9,479.996643
2026-06-19 03:55:00,10,475.75
2026-06-19 03:55:00,11,479.996643
2026-06-19 03:55:00,13,193.591583
2026-06-19 03:55:00,14,196.595551
2026-06-19 03:55:00,15,523.413818
2026-06-19 03:55:00,16,519
2026-06-19 03:55:00,17,470
2026-06-19 03:55:00,18,468.88324
2026-06-19 03:55:00,19,2.854248
2026-06-19 03:55:00,20,0
2026-06-19 03:55:00,21,469.789795
2026-06-19 03:55:00,22,165.211945
2026-06-19 03:55:00,23,194
2026-06-19 03:55:00,24,165.211945
2026-06-19 03:55:00,27,0
2026-06-19 03:55:00,28,0
2026-06-19 03:55:00,29,0
2026-06-19 03:55:00,31,995.044312
2026-06-19 03:55:00,32,1002.379944
2026-06-19 03:55:00,33,8.06665
2026-06-19 03:55:00,35,7.429199
2026-06-19 03:55:00,36,11.059174
2026-06-19 03:55:00,37,0
2026-06-19 03:55:00,38,477.988159
2026-06-19 03:55:00,39,473.733948
2026-06-19 03:55:00,40,477.814575
2026-06-19 03:55:00,41,102.569702
2026-06-19 03:55:00,42,463
2026-06-19 03:55:00,43,0
2026-06-19 03:55:00,44,0
2026-06-19 03:55:00,45,0
2026-06-19 03:55:00,46,3.307449
2026-06-19 03:55:00,47,5.052719
2026-06-19 03:55:00,48,13.264114
2026-06-19 03:55:00,49,6.883835
2026-06-19 03:55:00,50,3.164398
2026-06-19 03:55:00,51,2.76384
2026-06-19 03:55:00,52,443.333344
2026-06-19 03:55:00,53,444.266663
2026-06-19 03:55:00,54,447.046661
2026-06-19 03:55:00,55,0
2026-06-19 03:55:00,56,0
2026-06-19 03:55:00,57,0
2026-06-19 03:55:00,58,448
2026-06-19 03:55:00,59,437.200012
2026-06-19 03:55:00,60,909.986328
2026-06-19 03:55:00,61,48.425537
2026-06-19 03:55:00,62,0
2026-06-19 03:55:00,63,43.274048
2026-06-19 03:55:00,64,0
2026-06-19 03:55:00,65,0
2026-06-19 03:55:00,66,0
2026-06-19 03:55:00,67,0
2026-06-19 03:55:00,68,0
2026-06-19 03:55:00,69,317.57312
2026-06-19 03:55:00,70,159.320679
2026-06-19 03:55:00,71,0
2026-06-19 03:55:00,72,0
2026-06-19 03:55:00,73,0
2026-06-19 03:55:00,74,84.571655
2026-06-19 03:55:00,75,0
2026-06-19 03:55:00,76,91.335754
2026-06-19 03:55:00,77,0
2026-06-19 03:55:00,78,419.993164
2026-06-19 03:55:00,81,446.133331
2026-06-19 03:55:00,82,446.040436
2026-06-19 03:55:00,83,308.798584
2026-06-19 03:55:00,84,472.187042
2026-06-19 03:55:00,85,888.533325
2026-06-19 03:55:00,86,709.994812
2026-06-19 03:55:00,87,0
2026-06-19 03:55:00,88,0
2026-06-19 03:55:00,89,16.882996
2026-06-19 03:55:00,90,3.235107
2026-06-19 03:55:00,91,2.917725
2026-06-19 03:55:00,92,6.399658
2026-06-19 03:55:00,93,5.408203
2026-06-19 03:55:00,94,4.476624
2026-06-19 03:55:00,95,38.420349
2026-06-19 03:55:00,96,3.00769
2026-06-19 03:55:00,97,74.463928
2026-06-19 03:55:00,98,74.299133
2026-06-19 03:55:00,99,111.794785
2026-06-19 03:55:00,100,0.511795
2026-06-19 03:55:00,101,0.466019
2026-06-19 03:55:00,102,2.651146
2026-06-19 03:55:00,103,940.996216
2026-06-19 03:55:00,104,921
2026-06-19 03:55:00,105,0
2026-06-19 03:55:00,106,0
2026-06-19 03:55:00,107,175.824127
2026-06-19 03:55:00,108,127.17588
2026-06-19 03:55:00,109,0
2026-06-19 03:55:00,110,0
2026-06-19 03:55:00,111,0
2026-06-19 03:55:00,112,0
2026-06-19 03:55:00,113,0
2026-06-19 03:55:00,114,0
2026-06-19 03:55:00,115,0
2026-06-19 03:55:00,116,0
2026-06-19 03:55:00,117,0
2026-06-19 03:55:00,118,0
2026-06-19 03:55:00,119,0
2026-06-19 03:55:00,120,0
2026-06-19 03:55:00,121,0
2026-06-19 03:55:00,122,0
2026-06-19 03:55:00,123,0
2026-06-19 03:55:00,124,0
2026-06-19 03:55:00,125,3.453369
2026-06-19 03:55:00,126,5.859375
2026-06-19 03:55:00,127,3.175049
2026-06-19 03:55:00,128,3.213501
2026-06-19 03:55:00,130,0
2026-06-19 03:55:00,131,0
2026-06-19 03:55:00,132,225
2026-06-19 03:55:00,133,8.005981
2026-06-19 03:55:00,134,14.404617
2026-06-19 03:55:00,135,1.459351
2026-06-19 03:55:00,136,11
2026-06-19 03:55:00,137,1001.9104
2026-06-19 03:55:00,138,993.853516
2026-06-19 03:55:00,139,978.996765
2026-06-19 03:55:00,140,981.782043
2026-06-19 03:55:00,141,0
2026-06-19 03:55:00,142,961.114136
2026-06-19 03:55:00,143,0
2026-06-19 03:55:00,144,305
2026-06-19 03:55:00,146,109.997025
2026-06-19 03:55:00,147,15.145447
2026-06-19 03:55:00,148,53
2026-06-19 03:55:00,149,9.049316
2026-06-19 03:55:00,150,15.467529
2026-06-19 03:55:00,151,16.003418
2026-06-19 03:55:00,152,88.001877
2026-06-19 03:55:00,153,88.001877
2026-06-19 03:55:00,154,104
2026-06-19 03:55:00,155,88.001877
2026-06-19 03:55:00,156,88.001877
2026-06-19 03:55:00,157,104
2026-06-19 03:55:00,158,6.683868
2026-06-19 03:55:00,159,0.611816
2026-06-19 03:55:00,160,3.733856
2026-06-19 03:55:00,161,0
2026-06-19 03:55:00,162,0
2026-06-19 03:55:00,163,0
2026-06-19 03:55:00,164,0
2026-06-19 03:55:00,165,0
2026-06-19 03:55:00,166,0
2026-06-19 03:55:00,167,10.182877
2026-06-19 03:55:00,168,141.003906
2026-06-19 03:55:00,169,70.5
2026-06-19 03:55:00,170,5.306641
2026-06-19 03:55:00,171,635.441162
2026-06-19 03:55:00,172,0
2026-06-19 03:55:00,173,0
2026-06-19 03:55:00,174,35.966675
2026-06-19 03:55:00,175,40.196533
2026-06-19 03:55:00,178,6.681274
2026-06-19 03:55:00,179,9.319214
2026-06-19 03:55:00,180,15.465164
2026-06-19 03:55:00,181,16.542419
2026-06-19 03:55:00,182,18.220917
2026-06-19 03:55:00,183,32.949921
2026-06-19 03:55:00,184,0
2026-06-19 03:55:00,185,0
2026-06-19 03:55:00,186,0
2026-06-19 03:55:00,187,4.169556
2026-06-19 03:55:00,188,7.965332
2026-06-19 03:55:00,189,17.067139
2026-06-19 03:55:00,190,9.536621
2026-06-19 03:55:00,191,0
2026-06-19 03:55:00,192,0
2026-06-19 03:55:00,193,0
2026-06-19 03:55:00,194,3.109833
2026-06-19 03:55:00,195,4.086426
2026-06-19 03:55:00,196,56.891083
2026-06-19 03:55:00,197,0
2026-06-19 03:55:00,198,0
2026-06-19 03:55:00,199,0
2026-06-19 03:55:00,200,0
2026-06-19 03:55:00,201,0
2026-06-19 03:55:00,202,0
2026-06-19 03:55:00,203,1001.378967
2026-06-19 03:55:00,204,1000
2026-06-19 03:55:00,205,0.593624
2026-06-19 03:55:00,206,1.6646
2026-06-19 03:55:00,207,0
2026-06-19 03:55:00,208,0
2026-06-19 03:55:00,209,0
2026-06-19 03:55:00,210,68.204346
2026-06-19 03:55:00,211,31.21637
2026-06-19 03:55:00,212,1410
2026-06-19 03:55:00,213,1412
2026-06-19 03:55:00,214,0
2026-06-19 03:55:00,215,196
2026-06-19 03:55:00,216,196
2026-06-19 03:55:00,217,230
2026-06-19 03:55:00,218,0.107544
2026-06-19 03:55:00,219,11.164881
2026-06-19 03:55:00,220,0.652607
2026-06-19 03:55:00,221,35
2026-06-19 03:55:00,222,25.629272
2026-06-19 03:55:00,223,19.341309
2026-06-19 03:55:00,224,0
2026-06-19 03:55:00,225,0
2026-06-19 03:55:00,226,0
2026-06-19 03:55:00,227,220.055557
2026-06-19 03:55:00,228,117.669937
2026-06-19 03:55:00,229,60
2026-06-19 03:55:00,230,11.800476
2026-06-19 03:55:00,231,60
2026-06-19 03:55:00,232,60
2026-06-19 03:55:00,233,60
2026-06-19 03:55:00,234,106
2026-06-19 03:55:00,235,6.064911
2026-06-19 03:55:00,236,2.244263
2026-06-19 03:55:00,237,0
2026-06-19 03:55:00,238,4.168457
2026-06-19 03:55:00,239,0.527954
2026-06-19 03:55:00,240,21.707153
2026-06-19 03:55:00,241,21.79718
2026-06-19 03:55:00,242,1.423645
2026-06-19 03:55:00,245,0
2026-06-19 03:55:00,246,0
2026-06-19 03:55:00,247,286
2026-06-19 03:55:00,248,113
2026-06-19 03:55:00,249,12.107666
2026-06-19 03:55:00,250,3.173676
2026-06-19 03:55:00,251,12.299927
2026-06-19 03:55:00,254,73.107452
2026-06-19 03:55:00,255,57.315979
2026-06-19 03:55:00,256,99.004486
2026-06-19 03:55:00,257,0
2026-06-19 03:55:00,258,99.004486
2026-06-19 03:55:00,259,130
2026-06-19 03:55:00,260,2.250793
2026-06-19 03:55:00,261,2.084167
2026-06-19 03:55:00,262,232.833328
2026-06-19 03:55:00,263,4.121338
2026-06-19 03:55:00,264,126.138092
2026-06-19 03:55:00,265,4.339722
2026-06-19 03:55:00,266,10.405273
2026-06-19 03:55:00,267,16.054199
2026-06-19 03:55:00,268,22.379822
2026-06-19 03:55:00,269,3.174561
2026-06-19 03:55:00,270,185.151276
2026-06-19 03:55:00,271,113.161774
2026-06-19 03:55:00,272,11.311493
2026-06-19 03:55:00,273,26.532379
2026-06-19 03:55:00,274,11.461029
2026-06-19 03:55:00,275,25.383942
2026-06-19 03:55:00,276,14.868652
2026-06-19 03:55:00,277,14.181885
2026-06-19 03:55:00,278,16.974365
2026-06-19 03:55:00,279,0
2026-06-19 03:55:00,280,0
2026-06-19 03:55:00,281,364
2026-06-19 03:55:00,282,364
2026-06-19 03:55:00,283,304
2026-06-19 03:55:00,287,12.048098
2026-06-19 03:55:00,288,9.129307
2026-06-19 03:55:00,289,2.751396
2026-06-19 03:55:00,290,10.586405
2026-06-19 03:55:00,291,2.662852
2026-06-19 03:55:00,292,27.246826
2026-06-19 03:55:00,293,4.174805
2026-06-19 03:55:00,294,9.781738
2026-06-19 03:55:00,295,18.328491
2026-06-19 03:55:00,296,16.672302
2026-06-19 03:55:00,297,67.12854
2026-06-19 03:55:00,298,97.290756
2026-06-19 03:55:00,299,0
2026-06-19 03:55:00,300,0
2026-06-19 03:55:00,301,0
2026-06-19 03:55:00,302,3.883102
2026-06-19 03:55:00,303,6.835754
2026-06-19 03:55:00,304,11.556595
2026-06-19 03:55:00,305,15.033646
2026-06-19 03:55:00,306,4.327515
2026-06-19 03:55:00,307,23.065887
2026-06-19 03:55:00,308,4.00708
2026-06-19 03:55:00,309,1.657166
2026-06-19 03:55:00,310,3.091522
2026-06-19 03:55:00,311,22.699677
2026-06-19 03:55:00,312,3.640869
2026-06-19 03:55:00,313,23.15744
2026-06-19 03:55:00,314,0
2026-06-19 03:55:00,315,0
2026-06-19 03:55:00,316,8.157593
2026-06-19 03:55:00,317,23.004852
2026-06-19 03:55:00,318,146.666672
2026-06-19 03:55:00,319,58.555557
2026-06-19 03:55:00,320,5.380432
2026-06-19 03:55:00,321,22.65387
2026-06-19 03:55:00,322,3.778137
2026-06-19 03:55:00,323,2.385254
2026-06-19 03:55:00,324,2.969788
2026-06-19 03:55:00,325,9.41864
2026-06-19 03:55:00,326,4.821075
2026-06-19 03:55:00,327,5.297943
2026-06-19 03:55:00,328,5.097656
2026-06-19 03:55:00,329,4.945068
2026-06-19 03:55:00,330,250
2026-06-19 03:55:00,331,2.227844
2026-06-19 03:55:00,332,8.356567
2026-06-19 03:55:00,333,6.635376
2026-06-19 03:55:00,334,340.666656
2026-06-19 03:55:00,335,113.830994
2026-06-19 03:55:00,336,114.044617
2026-06-19 03:55:00,337,145.814392
2026-06-19 03:55:00,338,0
2026-06-19 03:55:00,339,0
2026-06-19 03:55:00,340,0
2026-06-19 03:55:00,341,4.811241
2026-06-19 03:55:00,342,4.643394
2026-06-19 03:55:00,343,6.222725
2026-06-19 03:55:00,344,3.651543
2026-06-19 03:55:00,345,4.185616
2026-06-19 03:55:00,346,9.434799
2026-06-19 03:55:00,347,5.784332
2026-06-19 03:55:00,348,4.697113
2026-06-19 03:55:00,349,31.249054
2026-06-19 03:55:00,350,6.09906
2026-06-19 03:55:00,351,156.5
2026-06-19 03:55:00,352,84
2026-06-19 03:55:00,353,0
2026-06-19 03:55:00,354,0
2026-06-19 03:55:00,355,0
2026-06-19 03:55:00,356,2.128006
2026-06-19 03:55:00,357,0
2026-06-19 03:55:00,358,0
2026-06-19 03:55:00,359,518.323303
2026-06-19 03:55:00,360,713.284058
2026-06-19 03:55:00,361,2.224304
2026-06-19 03:55:00,362,4.864777
2026-06-19 03:55:00,363,4.49733
2026-06-19 03:55:00,364,2.773727
2026-06-19 03:55:00,365,0
2026-06-19 03:55:00,366,4.64082
2026-06-19 03:55:00,367,673.362915
2026-06-19 03:55:00,368,819
2026-06-19 03:55:00,369,0
2026-06-19 03:55:00,370,1.353088
2026-06-19 03:55:00,371,3.902527
2026-06-19 03:55:00,372,8.426758
2026-06-19 03:55:00,373,0
2026-06-19 03:55:00,374,0
2026-06-19 03:55:00,375,0
2026-06-19 03:55:00,376,0
2026-06-19 03:55:00,377,166.676682
2026-06-19 03:55:00,378,165.952637
2026-06-19 03:55:00,380,7.66246
2026-06-19 03:55:00,381,68.559723
2026-06-19 03:55:00,382,0
2026-06-19 03:55:00,383,128.89415
2026-06-19 03:55:00,384,0
2026-06-19 03:55:00,385,0
2026-06-19 03:55:00,386,0
2026-06-19 03:55:00,387,0
2026-06-19 03:55:00,388,13.101562
2026-06-19 03:55:00,389,123.328125
2026-06-19 03:55:00,390,140.226562
2026-06-19 03:55:00,391,31.640625
2026-06-19 03:55:00,392,2.041233
2026-06-19 03:55:00,393,8.312305
2026-06-19 03:55:00,394,0
2026-06-19 03:55:00,395,0
2026-06-19 03:55:00,396,0
2026-06-19 03:55:00,397,0
2026-06-19 03:55:00,398,0
2026-06-19 03:55:00,399,0
2026-06-19 03:55:00,400,0
2026-06-19 03:55:00,401,0
2026-06-19 03:55:00,402,0
2026-06-19 03:55:00,403,0
2026-06-19 03:55:00,404,0
2026-06-19 03:55:00,405,0
2026-06-19 03:55:00,406,0
2026-06-19 03:55:00,407,0
2026-06-19 03:55:00,408,10.000153
2026-06-19 03:55:00,409,0.907471
2026-06-19 03:55:00,410,7
2026-06-19 03:55:00,411,7
2026-06-19 03:55:00,412,0
2026-06-19 03:55:00,413,4.782604
2026-06-19 03:55:00,414,0
2026-06-19 03:55:00,415,955
2026-06-19 03:55:00,416,365
2026-06-19 03:55:00,417,365
2026-06-19 03:55:00,418,19.636841
2026-06-19 03:55:00,419,710
2026-06-19 03:55:00,420,710
2026-06-19 03:55:00,421,615
2026-06-19 03:55:00,422,615
2026-06-19 03:55:00,423,0
2026-06-19 03:55:00,424,4.692764
2026-06-19 03:55:00,425,1.311966
2026-06-19 03:55:00,426,4.299072
2026-06-19 03:55:00,427,35.003479
2026-06-19 03:55:00,428,6.690735
2026-06-19 03:55:00,429,1.238159
2026-06-19 03:55:00,430,18.068344
2026-06-19 03:55:00,431,7.583008
2026-06-19 03:55:00,432,15.632568
2026-06-19 03:55:00,433,0
2026-06-19 03:55:00,434,2.087585
2026-06-19 03:55:00,435,0.874176
2026-06-19 03:55:00,436,7.218964
2026-06-19 03:55:00,437,115
2026-06-19 03:55:00,438,115
2026-06-19 03:55:00,439,186
2026-06-19 03:55:00,440,10.27594
2026-06-19 03:55:00,441,115
2026-06-19 03:55:00,442,93
2026-06-19 03:55:00,443,10.81308
2026-06-19 03:55:00,444,119
2026-06-19 03:55:00,445,56
2026-06-19 03:55:00,446,9.179962
2026-06-19 03:55:00,447,4.220703
2026-06-19 03:55:00,448,18.839081
2026-06-19 03:55:00,449,7.181
2026-06-19 03:55:00,450,8.432251
2026-06-19 03:55:00,451,17.130035
2026-06-19 03:55:00,452,197.662155
2026-06-19 03:55:00,453,197.662155
2026-06-19 03:55:00,454,195.711777
2026-06-19 03:55:00,455,4.267944
2026-06-19 03:55:00,456,4.690369
2026-06-19 03:55:00,457,4.937988
2026-06-19 03:55:00,458,4.44397
2026-06-19 03:55:00,459,47.830139
2026-06-19 03:55:00,460,26.898987
2026-06-19 03:55:00,461,30
2026-06-19 03:55:00,462,0
2026-06-19 03:55:00,463,15.401154
2026-06-19 03:55:00,464,2.188568
2026-06-19 03:55:00,465,986.838806
2026-06-19 03:55:00,466,0
2026-06-19 03:55:00,467,969.902832
2026-06-19 03:55:00,468,0
2026-06-19 03:55:00,470,999.89624
2026-06-19 03:55:00,471,979.131348
2026-06-19 03:55:00,472,0
2026-06-19 03:55:00,473,0
2026-06-19 03:55:00,474,41.494873
2026-06-19 03:55:00,475,53.655884
2026-06-19 03:55:00,476,5.638733
2026-06-19 03:55:00,477,0
2026-06-19 03:55:00,478,0
2026-06-19 03:55:00,479,1422.300293
2026-06-19 03:55:00,480,1424.652954
2026-06-19 03:55:00,481,17.452454
2026-06-19 03:55:00,482,30.764893
2026-06-19 03:55:00,570,0
2026-06-19 03:55:00,571,0
2026-06-19 03:55:00,572,0
2026-06-19 03:55:00,573,0
2026-06-19 03:55:00,574,0
2026-06-19 03:55:00,575,0
2026-06-19 03:55:00,576,0
2026-06-19 03:55:00,577,0
2026-06-19 03:55:00,578,0
2026-06-19 03:55:00,579,0
2026-06-19 03:55:00,580,0
2026-06-19 03:55:00,581,0
2026-06-19 03:55:00,582,0
2026-06-19 03:55:00,583,0
2026-06-19 03:55:00,584,0
2026-06-19 03:55:00,585,0
2026-06-19 03:55:00,586,0
2026-06-19 03:55:00,587,0
2026-06-19 03:55:00,588,0
2026-06-19 03:55:00,589,0
2026-06-19 03:55:00,590,0
2026-06-19 03:55:00,591,0
2026-06-19 03:55:00,592,0
2026-06-19 03:55:00,593,0
2026-06-19 03:55:00,594,0
2026-06-19 03:55:00,595,0
2026-06-19 03:55:00,596,0
2026-06-19 03:55:00,597,0
2026-06-19 03:55:00,598,0
2026-06-19 03:55:00,599,0
2026-06-19 03:55:00,600,0
2026-06-19 03:55:00,601,0
2026-06-19 03:55:00,602,0
2026-06-19 03:55:00,603,0
2026-06-19 04:00:00,2,50
2026-06-19 04:00:00,3,20.001221
2026-06-19 04:00:00,4,0
2026-06-19 04:00:00,5,479.996643
2026-06-19 04:00:00,6,479
2026-06-19 04:00:00,7,479.996643
2026-06-19 04:00:00,8,479.996643
2026-06-19 04:00:00,9,479
2026-06-19 04:00:00,10,472.95752
2026-06-19 04:00:00,11,479.996643
2026-06-19 04:00:00,13,193.591583
2026-06-19 04:00:00,14,196.595551
2026-06-19 04:00:00,15,523.047546
2026-06-19 04:00:00,16,519.751587
2026-06-19 04:00:00,17,470
2026-06-19 04:00:00,18,470
2026-06-19 04:00:00,19,3.732605
2026-06-19 04:00:00,20,0
2026-06-19 04:00:00,21,467.79834
2026-06-19 04:00:00,22,165.211945
2026-06-19 04:00:00,23,194
2026-06-19 04:00:00,24,165.211945
2026-06-19 04:00:00,27,0
2026-06-19 04:00:00,28,0
2026-06-19 04:00:00,29,0
2026-06-19 04:00:00,31,992.967285
2026-06-19 04:00:00,32,998.181824
2026-06-19 04:00:00,33,8.06665
2026-06-19 04:00:00,35,7.429199
2026-06-19 04:00:00,36,11.059174
2026-06-19 04:00:00,37,0
2026-06-19 04:00:00,38,477.988159
2026-06-19 04:00:00,39,477.387024
2026-06-19 04:00:00,40,477.814575
2026-06-19 04:00:00,41,102.569702
2026-06-19 04:00:00,42,463
2026-06-19 04:00:00,43,0
2026-06-19 04:00:00,44,0
2026-06-19 04:00:00,45,0
2026-06-19 04:00:00,46,3.307449
2026-06-19 04:00:00,47,5.052719
2026-06-19 04:00:00,48,13.264114
2026-06-19 04:00:00,49,6.883835
2026-06-19 04:00:00,50,3.164398
2026-06-19 04:00:00,51,2.76384
2026-06-19 04:00:00,52,443.333344
2026-06-19 04:00:00,53,444.266663
2026-06-19 04:00:00,54,447.046661
2026-06-19 04:00:00,55,0
2026-06-19 04:00:00,56,0
2026-06-19 04:00:00,57,0
2026-06-19 04:00:00,58,447.996643
2026-06-19 04:00:00,59,437.200012
2026-06-19 04:00:00,60,909.986328
2026-06-19 04:00:00,61,48.425537
2026-06-19 04:00:00,62,0
2026-06-19 04:00:00,63,5.355614
2026-06-19 04:00:00,64,0
2026-06-19 04:00:00,65,0
2026-06-19 04:00:00,66,0
2026-06-19 04:00:00,67,0
2026-06-19 04:00:00,68,0
2026-06-19 04:00:00,69,317.57312
2026-06-19 04:00:00,70,159.641113
2026-06-19 04:00:00,71,0
2026-06-19 04:00:00,72,0
2026-06-19 04:00:00,73,0
2026-06-19 04:00:00,74,84.571655
2026-06-19 04:00:00,75,0
2026-06-19 04:00:00,76,91.335754
2026-06-19 04:00:00,77,0
2026-06-19 04:00:00,78,419.993164
2026-06-19 04:00:00,81,446.133331
2026-06-19 04:00:00,82,446.040436
2026-06-19 04:00:00,83,310.171875
2026-06-19 04:00:00,84,465.840424
2026-06-19 04:00:00,85,888.509399
2026-06-19 04:00:00,86,709.994812
2026-06-19 04:00:00,87,0
2026-06-19 04:00:00,88,0
2026-06-19 04:00:00,89,16.882996
2026-06-19 04:00:00,90,3.235107
2026-06-19 04:00:00,91,2.917725
2026-06-19 04:00:00,92,6.399658
2026-06-19 04:00:00,93,5.408203
2026-06-19 04:00:00,94,4.476624
2026-06-19 04:00:00,95,38.420349
2026-06-19 04:00:00,96,3.00769
2026-06-19 04:00:00,97,74.463928
2026-06-19 04:00:00,98,74.299133
2026-06-19 04:00:00,99,111.794785
2026-06-19 04:00:00,100,0.511795
2026-06-19 04:00:00,101,0.466019
2026-06-19 04:00:00,102,2.651146
2026-06-19 04:00:00,103,940.996216
2026-06-19 04:00:00,104,921
2026-06-19 04:00:00,105,0
2026-06-19 04:00:00,106,0
2026-06-19 04:00:00,107,175.824127
2026-06-19 04:00:00,108,127.17588
2026-06-19 04:00:00,109,0
2026-06-19 04:00:00,110,0
2026-06-19 04:00:00,111,0
2026-06-19 04:00:00,112,0
2026-06-19 04:00:00,113,0
2026-06-19 04:00:00,114,0
2026-06-19 04:00:00,115,0
2026-06-19 04:00:00,116,0
2026-06-19 04:00:00,117,0
2026-06-19 04:00:00,118,0
2026-06-19 04:00:00,119,0
2026-06-19 04:00:00,120,0
2026-06-19 04:00:00,121,0
2026-06-19 04:00:00,122,0
2026-06-19 04:00:00,123,0
2026-06-19 04:00:00,124,0
2026-06-19 04:00:00,125,3.453369
2026-06-19 04:00:00,126,5.859375
2026-06-19 04:00:00,127,3.175049
2026-06-19 04:00:00,128,3.213501
2026-06-19 04:00:00,130,0
2026-06-19 04:00:00,131,0
2026-06-19 04:00:00,132,225
2026-06-19 04:00:00,133,8.005981
2026-06-19 04:00:00,134,14.404617
2026-06-19 04:00:00,135,1.459351
2026-06-19 04:00:00,136,11
2026-06-19 04:00:00,137,998.980713
2026-06-19 04:00:00,138,996.783325
2026-06-19 04:00:00,139,980.356262
2026-06-19 04:00:00,140,982.445129
2026-06-19 04:00:00,141,0
2026-06-19 04:00:00,142,961.114136
2026-06-19 04:00:00,143,0
2026-06-19 04:00:00,144,305
2026-06-19 04:00:00,146,109.997025
2026-06-19 04:00:00,147,15.145447
2026-06-19 04:00:00,148,53
2026-06-19 04:00:00,149,9.049316
2026-06-19 04:00:00,150,15.467529
2026-06-19 04:00:00,151,16.003418
2026-06-19 04:00:00,152,88.001877
2026-06-19 04:00:00,153,88.001877
2026-06-19 04:00:00,154,104
2026-06-19 04:00:00,155,88.001877
2026-06-19 04:00:00,156,88.001877
2026-06-19 04:00:00,157,104
2026-06-19 04:00:00,158,6.683868
2026-06-19 04:00:00,159,0.611816
2026-06-19 04:00:00,160,3.733856
2026-06-19 04:00:00,161,0
2026-06-19 04:00:00,162,0
2026-06-19 04:00:00,163,0
2026-06-19 04:00:00,164,0
2026-06-19 04:00:00,165,0
2026-06-19 04:00:00,166,0
2026-06-19 04:00:00,167,10.087738
2026-06-19 04:00:00,168,141.003906
2026-06-19 04:00:00,169,70.5
2026-06-19 04:00:00,170,5.306641
2026-06-19 04:00:00,171,638.004639
2026-06-19 04:00:00,172,0
2026-06-19 04:00:00,173,0
2026-06-19 04:00:00,174,35.966675
2026-06-19 04:00:00,175,40.196533
2026-06-19 04:00:00,178,6.681274
2026-06-19 04:00:00,179,9.319214
2026-06-19 04:00:00,180,15.465164
2026-06-19 04:00:00,181,16.542419
2026-06-19 04:00:00,182,18.220917
2026-06-19 04:00:00,183,32.949921
2026-06-19 04:00:00,184,0
2026-06-19 04:00:00,185,0
2026-06-19 04:00:00,186,0
2026-06-19 04:00:00,187,4.169556
2026-06-19 04:00:00,188,7.965332
2026-06-19 04:00:00,189,17.067139
2026-06-19 04:00:00,190,9.536621
2026-06-19 04:00:00,191,0
2026-06-19 04:00:00,192,0
2026-06-19 04:00:00,193,0
2026-06-19 04:00:00,194,3.109833
2026-06-19 04:00:00,195,4.086426
2026-06-19 04:00:00,196,56.891083
2026-06-19 04:00:00,197,0
2026-06-19 04:00:00,198,0
2026-06-19 04:00:00,199,0
2026-06-19 04:00:00,200,0
2026-06-19 04:00:00,201,0
2026-06-19 04:00:00,202,0
2026-06-19 04:00:00,203,1001.378967
2026-06-19 04:00:00,204,1000
2026-06-19 04:00:00,205,0.593624
2026-06-19 04:00:00,206,1.6646
2026-06-19 04:00:00,207,0
2026-06-19 04:00:00,208,0
2026-06-19 04:00:00,209,0
2026-06-19 04:00:00,210,68.414917
2026-06-19 04:00:00,211,33.638
2026-06-19 04:00:00,212,1410
2026-06-19 04:00:00,213,1412
2026-06-19 04:00:00,214,0
2026-06-19 04:00:00,215,196
2026-06-19 04:00:00,216,196
2026-06-19 04:00:00,217,230
2026-06-19 04:00:00,218,0.107544
2026-06-19 04:00:00,219,11.164881
2026-06-19 04:00:00,220,0.652607
2026-06-19 04:00:00,221,35
2026-06-19 04:00:00,222,25.629272
2026-06-19 04:00:00,223,19.341309
2026-06-19 04:00:00,224,0
2026-06-19 04:00:00,225,0
2026-06-19 04:00:00,226,0
2026-06-19 04:00:00,227,220.055557
2026-06-19 04:00:00,228,117.669937
2026-06-19 04:00:00,229,60
2026-06-19 04:00:00,230,11.800476
2026-06-19 04:00:00,231,60
2026-06-19 04:00:00,232,60
2026-06-19 04:00:00,233,60
2026-06-19 04:00:00,234,106
2026-06-19 04:00:00,235,6.064911
2026-06-19 04:00:00,236,2.244263
2026-06-19 04:00:00,237,0
2026-06-19 04:00:00,238,4.168457
2026-06-19 04:00:00,239,0.527954
2026-06-19 04:00:00,240,21.617126
2026-06-19 04:00:00,241,21.44165
2026-06-19 04:00:00,242,1.423645
2026-06-19 04:00:00,245,0
2026-06-19 04:00:00,246,0
2026-06-19 04:00:00,247,286
2026-06-19 04:00:00,248,113
2026-06-19 04:00:00,249,12.107666
2026-06-19 04:00:00,250,3.173676
2026-06-19 04:00:00,251,12.299927
2026-06-19 04:00:00,254,73.46637
2026-06-19 04:00:00,255,57.315979
2026-06-19 04:00:00,256,99.004486
2026-06-19 04:00:00,257,0
2026-06-19 04:00:00,258,99.004486
2026-06-19 04:00:00,259,130
2026-06-19 04:00:00,260,2.250793
2026-06-19 04:00:00,261,2.084167
2026-06-19 04:00:00,262,232.833328
2026-06-19 04:00:00,263,4.121338
2026-06-19 04:00:00,264,126.138092
2026-06-19 04:00:00,265,4.339722
2026-06-19 04:00:00,266,10.405273
2026-06-19 04:00:00,267,16.054199
2026-06-19 04:00:00,268,22.379822
2026-06-19 04:00:00,269,3.174561
2026-06-19 04:00:00,270,211.555557
2026-06-19 04:00:00,271,126.645203
2026-06-19 04:00:00,272,11.311493
2026-06-19 04:00:00,273,26.532379
2026-06-19 04:00:00,274,11.461029
2026-06-19 04:00:00,275,25.383942
2026-06-19 04:00:00,276,14.868652
2026-06-19 04:00:00,277,14.181885
2026-06-19 04:00:00,278,16.974365
2026-06-19 04:00:00,279,0
2026-06-19 04:00:00,280,0
2026-06-19 04:00:00,281,364
2026-06-19 04:00:00,282,364
2026-06-19 04:00:00,283,304
2026-06-19 04:00:00,287,11.98645
2026-06-19 04:00:00,288,9.18363
2026-06-19 04:00:00,289,2.757653
2026-06-19 04:00:00,290,10.594873
2026-06-19 04:00:00,291,2.662852
2026-06-19 04:00:00,292,27.246826
2026-06-19 04:00:00,293,4.174805
2026-06-19 04:00:00,294,9.781738
2026-06-19 04:00:00,295,18.328491
2026-06-19 04:00:00,296,16.672302
2026-06-19 04:00:00,297,67.12854
2026-06-19 04:00:00,298,97.060028
2026-06-19 04:00:00,299,0
2026-06-19 04:00:00,300,0
2026-06-19 04:00:00,301,0
2026-06-19 04:00:00,302,3.883102
2026-06-19 04:00:00,303,6.835754
2026-06-19 04:00:00,304,11.556595
2026-06-19 04:00:00,305,15.033646
2026-06-19 04:00:00,306,4.327515
2026-06-19 04:00:00,307,23.065887
2026-06-19 04:00:00,308,4.00708
2026-06-19 04:00:00,309,1.657166
2026-06-19 04:00:00,310,3.091522
2026-06-19 04:00:00,311,22.699677
2026-06-19 04:00:00,312,3.640869
2026-06-19 04:00:00,313,23.15744
2026-06-19 04:00:00,314,0
2026-06-19 04:00:00,315,0
2026-06-19 04:00:00,316,8.157593
2026-06-19 04:00:00,317,23.004852
2026-06-19 04:00:00,318,146.666672
2026-06-19 04:00:00,319,58.555557
2026-06-19 04:00:00,320,5.380432
2026-06-19 04:00:00,321,22.65387
2026-06-19 04:00:00,322,3.778137
2026-06-19 04:00:00,323,2.385254
2026-06-19 04:00:00,324,2.969788
2026-06-19 04:00:00,325,9.41864
2026-06-19 04:00:00,326,4.821075
2026-06-19 04:00:00,327,5.297943
2026-06-19 04:00:00,328,5.097656
2026-06-19 04:00:00,329,4.945068
2026-06-19 04:00:00,330,250
2026-06-19 04:00:00,331,2.227844
2026-06-19 04:00:00,332,8.356567
2026-06-19 04:00:00,333,6.635376
2026-06-19 04:00:00,334,340.666656
2026-06-19 04:00:00,335,113.830994
2026-06-19 04:00:00,336,114.044617
2026-06-19 04:00:00,337,145.814392
2026-06-19 04:00:00,338,0
2026-06-19 04:00:00,339,0
2026-06-19 04:00:00,340,0
2026-06-19 04:00:00,341,4.811241
2026-06-19 04:00:00,342,4.643394
2026-06-19 04:00:00,343,6.222725
2026-06-19 04:00:00,344,3.651543
2026-06-19 04:00:00,345,4.185616
2026-06-19 04:00:00,346,9.434799
2026-06-19 04:00:00,347,5.784332
2026-06-19 04:00:00,348,4.697113
2026-06-19 04:00:00,349,31.249054
2026-06-19 04:00:00,350,6.09906
2026-06-19 04:00:00,351,156.5
2026-06-19 04:00:00,352,84
2026-06-19 04:00:00,353,0
2026-06-19 04:00:00,354,0
2026-06-19 04:00:00,355,0
2026-06-19 04:00:00,356,2.128006
2026-06-19 04:00:00,357,0
2026-06-19 04:00:00,358,0
2026-06-19 04:00:00,359,518.048645
2026-06-19 04:00:00,360,715.103394
2026-06-19 04:00:00,361,2.224304
2026-06-19 04:00:00,362,4.864777
2026-06-19 04:00:00,363,4.49733
2026-06-19 04:00:00,364,2.773727
2026-06-19 04:00:00,365,0
2026-06-19 04:00:00,366,4.64082
2026-06-19 04:00:00,367,673.697815
2026-06-19 04:00:00,368,819
2026-06-19 04:00:00,369,0
2026-06-19 04:00:00,370,1.353088
2026-06-19 04:00:00,371,3.902527
2026-06-19 04:00:00,372,8.426758
2026-06-19 04:00:00,373,0
2026-06-19 04:00:00,374,0
2026-06-19 04:00:00,375,0
2026-06-19 04:00:00,376,0
2026-06-19 04:00:00,377,165.853455
2026-06-19 04:00:00,378,166.607254
2026-06-19 04:00:00,380,7.66246
2026-06-19 04:00:00,381,68.559723
2026-06-19 04:00:00,382,0
2026-06-19 04:00:00,383,129.603714
2026-06-19 04:00:00,384,0
2026-06-19 04:00:00,385,0
2026-06-19 04:00:00,386,0
2026-06-19 04:00:00,387,0
2026-06-19 04:00:00,388,13.101562
2026-06-19 04:00:00,389,123.328125
2026-06-19 04:00:00,390,140.226562
2026-06-19 04:00:00,391,31.640625
2026-06-19 04:00:00,392,2.041233
2026-06-19 04:00:00,393,7.7145
2026-06-19 04:00:00,394,0
2026-06-19 04:00:00,395,0
2026-06-19 04:00:00,396,0
2026-06-19 04:00:00,397,0
2026-06-19 04:00:00,398,0
2026-06-19 04:00:00,399,0
2026-06-19 04:00:00,400,0
2026-06-19 04:00:00,401,0
2026-06-19 04:00:00,402,0
2026-06-19 04:00:00,403,0
2026-06-19 04:00:00,404,0
2026-06-19 04:00:00,405,0
2026-06-19 04:00:00,406,0
2026-06-19 04:00:00,407,0
2026-06-19 04:00:00,408,10.000153
2026-06-19 04:00:00,409,0.907471
2026-06-19 04:00:00,410,7
2026-06-19 04:00:00,411,7
2026-06-19 04:00:00,412,0
2026-06-19 04:00:00,413,4.782604
2026-06-19 04:00:00,414,0
2026-06-19 04:00:00,415,955
2026-06-19 04:00:00,416,365
2026-06-19 04:00:00,417,365
2026-06-19 04:00:00,418,19.636841
2026-06-19 04:00:00,419,710
2026-06-19 04:00:00,420,710
2026-06-19 04:00:00,421,615
2026-06-19 04:00:00,422,615
2026-06-19 04:00:00,423,0
2026-06-19 04:00:00,424,4.692764
2026-06-19 04:00:00,425,1.311966
2026-06-19 04:00:00,426,4.299072
2026-06-19 04:00:00,427,35.003479
2026-06-19 04:00:00,428,6.690735
2026-06-19 04:00:00,429,1.238159
2026-06-19 04:00:00,430,18.068344
2026-06-19 04:00:00,431,7.583008
2026-06-19 04:00:00,432,15.632568
2026-06-19 04:00:00,433,0
2026-06-19 04:00:00,434,2.087585
2026-06-19 04:00:00,435,0.874176
2026-06-19 04:00:00,436,7.218964
2026-06-19 04:00:00,437,115
2026-06-19 04:00:00,438,115
2026-06-19 04:00:00,439,186
2026-06-19 04:00:00,440,10.27594
2026-06-19 04:00:00,441,123.1026
2026-06-19 04:00:00,442,95.207161
2026-06-19 04:00:00,443,10.81308
2026-06-19 04:00:00,444,119
2026-06-19 04:00:00,445,56
2026-06-19 04:00:00,446,9.179962
2026-06-19 04:00:00,447,4.220703
2026-06-19 04:00:00,448,18.839081
2026-06-19 04:00:00,449,7.181
2026-06-19 04:00:00,450,8.432251
2026-06-19 04:00:00,451,17.130035
2026-06-19 04:00:00,452,212.91153
2026-06-19 04:00:00,453,212.91153
2026-06-19 04:00:00,454,207.079514
2026-06-19 04:00:00,455,4.267944
2026-06-19 04:00:00,456,4.690369
2026-06-19 04:00:00,457,4.937988
2026-06-19 04:00:00,458,4.44397
2026-06-19 04:00:00,459,47.830139
2026-06-19 04:00:00,460,26.898987
2026-06-19 04:00:00,461,30
2026-06-19 04:00:00,462,0
2026-06-19 04:00:00,463,15.401154
2026-06-19 04:00:00,464,2.188568
2026-06-19 04:00:00,465,986.838806
2026-06-19 04:00:00,466,0
2026-06-19 04:00:00,467,969.573242
2026-06-19 04:00:00,468,0
2026-06-19 04:00:00,470,989.568848
2026-06-19 04:00:00,471,979.131348
2026-06-19 04:00:00,472,0
2026-06-19 04:00:00,473,0
2026-06-19 04:00:00,474,41.494873
2026-06-19 04:00:00,475,53.655884
2026-06-19 04:00:00,476,5.638733
2026-06-19 04:00:00,477,0
2026-06-19 04:00:00,478,0
2026-06-19 04:00:00,479,1420.46228
2026-06-19 04:00:00,480,1423.623657
2026-06-19 04:00:00,481,17.452454
2026-06-19 04:00:00,482,30.764893
2026-06-19 04:00:00,570,0
2026-06-19 04:00:00,571,0
2026-06-19 04:00:00,572,0
2026-06-19 04:00:00,573,0
2026-06-19 04:00:00,574,0
2026-06-19 04:00:00,575,0
2026-06-19 04:00:00,576,0
2026-06-19 04:00:00,577,0
2026-06-19 04:00:00,578,0
2026-06-19 04:00:00,579,0
2026-06-19 04:00:00,580,0
2026-06-19 04:00:00,581,0
2026-06-19 04:00:00,582,0
2026-06-19 04:00:00,583,0
2026-06-19 04:00:00,584,0
2026-06-19 04:00:00,585,0
2026-06-19 04:00:00,586,0
2026-06-19 04:00:00,587,0
2026-06-19 04:00:00,588,0
2026-06-19 04:00:00,589,0
2026-06-19 04:00:00,590,0
2026-06-19 04:00:00,591,0
2026-06-19 04:00:00,592,0
2026-06-19 04:00:00,593,0
2026-06-19 04:00:00,594,0
2026-06-19 04:00:00,595,0
2026-06-19 04:00:00,596,0
2026-06-19 04:00:00,597,0
2026-06-19 04:00:00,598,0
2026-06-19 04:00:00,599,0
2026-06-19 04:00:00,600,0
2026-06-19 04:00:00,601,0
2026-06-19 04:00:00,602,0
2026-06-19 04:00:00,603,0
2026-06-19 04:05:00,2,50
2026-06-19 04:05:00,3,20.001221
2026-06-19 04:05:00,4,0
2026-06-19 04:05:00,5,479
2026-06-19 04:05:00,6,479
2026-06-19 04:05:00,7,479
2026-06-19 04:05:00,8,479.996643
2026-06-19 04:05:00,9,479.996643
2026-06-19 04:05:00,10,477.306396
2026-06-19 04:05:00,11,479
2026-06-19 04:05:00,13,193.591583
2026-06-19 04:05:00,14,196.595551
2026-06-19 04:05:00,15,523.413818
2026-06-19 04:05:00,16,519.751587
2026-06-19 04:05:00,17,467.521362
2026-06-19 04:05:00,18,470
2026-06-19 04:05:00,19,2.937218
2026-06-19 04:05:00,20,0
2026-06-19 04:05:00,21,468.004395
2026-06-19 04:05:00,22,165.211945
2026-06-19 04:05:00,23,194
2026-06-19 04:05:00,24,165.211945
2026-06-19 04:05:00,27,0
2026-06-19 04:05:00,28,0
2026-06-19 04:05:00,29,0
2026-06-19 04:05:00,31,992.967285
2026-06-19 04:05:00,32,1001.363586
2026-06-19 04:05:00,33,8.06665
2026-06-19 04:05:00,35,7.429199
2026-06-19 04:05:00,36,11.059174
2026-06-19 04:05:00,37,0
2026-06-19 04:05:00,38,477.988159
2026-06-19 04:05:00,39,476.453125
2026-06-19 04:05:00,40,477.814575
2026-06-19 04:05:00,41,102.569702
2026-06-19 04:05:00,42,463
2026-06-19 04:05:00,43,0
2026-06-19 04:05:00,44,0
2026-06-19 04:05:00,45,0
2026-06-19 04:05:00,46,3.307449
2026-06-19 04:05:00,47,5.052719
2026-06-19 04:05:00,48,13.264114
2026-06-19 04:05:00,49,6.883835
2026-06-19 04:05:00,50,3.164398
2026-06-19 04:05:00,51,2.76384
2026-06-19 04:05:00,52,443.333344
2026-06-19 04:05:00,53,444.266663
2026-06-19 04:05:00,54,447.046661
2026-06-19 04:05:00,55,0
2026-06-19 04:05:00,56,0
2026-06-19 04:05:00,57,0
2026-06-19 04:05:00,58,448
2026-06-19 04:05:00,59,437.200012
2026-06-19 04:05:00,60,909.986328
2026-06-19 04:05:00,61,48.425537
2026-06-19 04:05:00,62,0
2026-06-19 04:05:00,63,5.355614
2026-06-19 04:05:00,64,0
2026-06-19 04:05:00,65,0
2026-06-19 04:05:00,66,0
2026-06-19 04:05:00,67,0
2026-06-19 04:05:00,68,0
2026-06-19 04:05:00,69,316.932251
2026-06-19 04:05:00,70,158.893372
2026-06-19 04:05:00,71,0
2026-06-19 04:05:00,72,0
2026-06-19 04:05:00,73,0
2026-06-19 04:05:00,74,84.571655
2026-06-19 04:05:00,75,0
2026-06-19 04:05:00,76,91.335754
2026-06-19 04:05:00,77,0
2026-06-19 04:05:00,78,420
2026-06-19 04:05:00,81,446.133331
2026-06-19 04:05:00,82,446.040436
2026-06-19 04:05:00,83,309.897217
2026-06-19 04:05:00,84,467.588165
2026-06-19 04:05:00,85,888.533325
2026-06-19 04:05:00,86,709.994812
2026-06-19 04:05:00,87,0
2026-06-19 04:05:00,88,0
2026-06-19 04:05:00,89,16.882996
2026-06-19 04:05:00,90,3.235107
2026-06-19 04:05:00,91,2.917725
2026-06-19 04:05:00,92,6.399658
2026-06-19 04:05:00,93,5.408203
2026-06-19 04:05:00,94,4.476624
2026-06-19 04:05:00,95,38.420349
2026-06-19 04:05:00,96,3.00769
2026-06-19 04:05:00,97,74.463928
2026-06-19 04:05:00,98,74.299133
2026-06-19 04:05:00,99,111.794785
2026-06-19 04:05:00,100,0.511795
2026-06-19 04:05:00,101,0.466019
2026-06-19 04:05:00,102,2.651146
2026-06-19 04:05:00,103,940.996216
2026-06-19 04:05:00,104,920
2026-06-19 04:05:00,105,0
2026-06-19 04:05:00,106,0
2026-06-19 04:05:00,107,175.820892
2026-06-19 04:05:00,108,127.179108
2026-06-19 04:05:00,109,0
2026-06-19 04:05:00,110,0
2026-06-19 04:05:00,111,0
2026-06-19 04:05:00,112,0
2026-06-19 04:05:00,113,0
2026-06-19 04:05:00,114,0
2026-06-19 04:05:00,115,0
2026-06-19 04:05:00,116,0
2026-06-19 04:05:00,117,0
2026-06-19 04:05:00,118,0
2026-06-19 04:05:00,119,0
2026-06-19 04:05:00,120,0
2026-06-19 04:05:00,121,0
2026-06-19 04:05:00,122,0
2026-06-19 04:05:00,123,0
2026-06-19 04:05:00,124,0
2026-06-19 04:05:00,125,3.453369
2026-06-19 04:05:00,126,5.859375
2026-06-19 04:05:00,127,3.175049
2026-06-19 04:05:00,128,3.213501
2026-06-19 04:05:00,130,0
2026-06-19 04:05:00,131,0
2026-06-19 04:05:00,132,225
2026-06-19 04:05:00,133,8.005981
2026-06-19 04:05:00,134,14.404617
2026-06-19 04:05:00,135,1.459351
2026-06-19 04:05:00,136,11
2026-06-19 04:05:00,137,1001.9104
2026-06-19 04:05:00,138,995.318481
2026-06-19 04:05:00,139,977.670532
2026-06-19 04:05:00,140,979.096252
2026-06-19 04:05:00,141,0
2026-06-19 04:05:00,142,962.38269
2026-06-19 04:05:00,143,0
2026-06-19 04:05:00,144,305
2026-06-19 04:05:00,146,109.997025
2026-06-19 04:05:00,147,15.145447
2026-06-19 04:05:00,148,53
2026-06-19 04:05:00,149,9.049316
2026-06-19 04:05:00,150,15.467529
2026-06-19 04:05:00,151,16.003418
2026-06-19 04:05:00,152,88.001877
2026-06-19 04:05:00,153,88.001877
2026-06-19 04:05:00,154,104
2026-06-19 04:05:00,155,88.001877
2026-06-19 04:05:00,156,88.001877
2026-06-19 04:05:00,157,104
2026-06-19 04:05:00,158,6.683868
2026-06-19 04:05:00,159,0.611816
2026-06-19 04:05:00,160,3.733856
2026-06-19 04:05:00,161,0
2026-06-19 04:05:00,162,0
2026-06-19 04:05:00,163,0
2026-06-19 04:05:00,164,0
2026-06-19 04:05:00,165,0
2026-06-19 04:05:00,166,0
2026-06-19 04:05:00,167,10.036514
2026-06-19 04:05:00,168,141.003906
2026-06-19 04:05:00,169,70.5
2026-06-19 04:05:00,170,5.306641
2026-06-19 04:05:00,171,635.441162
2026-06-19 04:05:00,172,0
2026-06-19 04:05:00,173,0
2026-06-19 04:05:00,174,35.966675
2026-06-19 04:05:00,175,40.196533
2026-06-19 04:05:00,178,6.681274
2026-06-19 04:05:00,179,9.319214
2026-06-19 04:05:00,180,15.465164
2026-06-19 04:05:00,181,16.542419
2026-06-19 04:05:00,182,18.220917
2026-06-19 04:05:00,183,32.949921
2026-06-19 04:05:00,184,0
2026-06-19 04:05:00,185,0
2026-06-19 04:05:00,186,0
2026-06-19 04:05:00,187,4.169556
2026-06-19 04:05:00,188,7.965332
2026-06-19 04:05:00,189,17.067139
2026-06-19 04:05:00,190,9.536621
2026-06-19 04:05:00,191,0
2026-06-19 04:05:00,192,0
2026-06-19 04:05:00,193,0
2026-06-19 04:05:00,194,3.109833
2026-06-19 04:05:00,195,4.086426
2026-06-19 04:05:00,196,56.891083
2026-06-19 04:05:00,197,0
2026-06-19 04:05:00,198,0
2026-06-19 04:05:00,199,0
2026-06-19 04:05:00,200,0
2026-06-19 04:05:00,201,0
2026-06-19 04:05:00,202,0
2026-06-19 04:05:00,203,1000.251709
2026-06-19 04:05:00,204,1000
2026-06-19 04:05:00,205,0.593624
2026-06-19 04:05:00,206,1.6646
2026-06-19 04:05:00,207,0
2026-06-19 04:05:00,208,0
2026-06-19 04:05:00,209,0
2026-06-19 04:05:00,210,65.066742
2026-06-19 04:05:00,211,33.427429
2026-06-19 04:05:00,212,1410
2026-06-19 04:05:00,213,1412
2026-06-19 04:05:00,214,0
2026-06-19 04:05:00,215,196
2026-06-19 04:05:00,216,196
2026-06-19 04:05:00,217,230
2026-06-19 04:05:00,218,0.107544
2026-06-19 04:05:00,219,11.164881
2026-06-19 04:05:00,220,0.652607
2026-06-19 04:05:00,221,35
2026-06-19 04:05:00,222,25.629272
2026-06-19 04:05:00,223,19.341309
2026-06-19 04:05:00,224,0
2026-06-19 04:05:00,225,0
2026-06-19 04:05:00,226,0
2026-06-19 04:05:00,227,203.264816
2026-06-19 04:05:00,228,110.305923
2026-06-19 04:05:00,229,60
2026-06-19 04:05:00,230,11.800476
2026-06-19 04:05:00,231,60
2026-06-19 04:05:00,232,60
2026-06-19 04:05:00,233,60
2026-06-19 04:05:00,234,106
2026-06-19 04:05:00,235,6.064911
2026-06-19 04:05:00,236,2.244263
2026-06-19 04:05:00,237,0
2026-06-19 04:05:00,238,4.168457
2026-06-19 04:05:00,239,0.527954
2026-06-19 04:05:00,240,21.522522
2026-06-19 04:05:00,241,21.073914
2026-06-19 04:05:00,242,1.423645
2026-06-19 04:05:00,245,0
2026-06-19 04:05:00,246,0
2026-06-19 04:05:00,247,286
2026-06-19 04:05:00,248,113
2026-06-19 04:05:00,249,12.107666
2026-06-19 04:05:00,250,3.173676
2026-06-19 04:05:00,251,12.299927
2026-06-19 04:05:00,254,73.46637
2026-06-19 04:05:00,255,56.944244
2026-06-19 04:05:00,256,99.004486
2026-06-19 04:05:00,257,0
2026-06-19 04:05:00,258,99.004486
2026-06-19 04:05:00,259,130
2026-06-19 04:05:00,260,2.250793
2026-06-19 04:05:00,261,2.084167
2026-06-19 04:05:00,262,220.956696
2026-06-19 04:05:00,263,4.121338
2026-06-19 04:05:00,264,121.726776
2026-06-19 04:05:00,265,4.339722
2026-06-19 04:05:00,266,10.405273
2026-06-19 04:05:00,267,16.054199
2026-06-19 04:05:00,268,22.379822
2026-06-19 04:05:00,269,3.174561
2026-06-19 04:05:00,270,198.295227
2026-06-19 04:05:00,271,119.873772
2026-06-19 04:05:00,272,11.311493
2026-06-19 04:05:00,273,26.532379
2026-06-19 04:05:00,274,11.461029
2026-06-19 04:05:00,275,25.383942
2026-06-19 04:05:00,276,14.868652
2026-06-19 04:05:00,277,14.181885
2026-06-19 04:05:00,278,16.974365
2026-06-19 04:05:00,279,0
2026-06-19 04:05:00,280,0
2026-06-19 04:05:00,281,359.318268
2026-06-19 04:05:00,282,359.318268
2026-06-19 04:05:00,283,301.577606
2026-06-19 04:05:00,287,11.995605
2026-06-19 04:05:00,288,9.170813
2026-06-19 04:05:00,289,2.727134
2026-06-19 04:05:00,290,10.599451
2026-06-19 04:05:00,291,2.662852
2026-06-19 04:05:00,292,27.246826
2026-06-19 04:05:00,293,4.174805
2026-06-19 04:05:00,294,9.781738
2026-06-19 04:05:00,295,18.328491
2026-06-19 04:05:00,296,16.672302
2026-06-19 04:05:00,297,67.12854
2026-06-19 04:05:00,298,96.931854
2026-06-19 04:05:00,299,0
2026-06-19 04:05:00,300,0
2026-06-19 04:05:00,301,0
2026-06-19 04:05:00,302,3.883102
2026-06-19 04:05:00,303,6.835754
2026-06-19 04:05:00,304,11.556595
2026-06-19 04:05:00,305,15.033646
2026-06-19 04:05:00,306,4.327515
2026-06-19 04:05:00,307,23.065887
2026-06-19 04:05:00,308,4.00708
2026-06-19 04:05:00,309,1.657166
2026-06-19 04:05:00,310,3.091522
2026-06-19 04:05:00,311,22.699677
2026-06-19 04:05:00,312,3.640869
2026-06-19 04:05:00,313,23.15744
2026-06-19 04:05:00,314,0
2026-06-19 04:05:00,315,0
2026-06-19 04:05:00,316,8.157593
2026-06-19 04:05:00,317,23.004852
2026-06-19 04:05:00,318,135.324356
2026-06-19 04:05:00,319,56.476131
2026-06-19 04:05:00,320,5.380432
2026-06-19 04:05:00,321,22.65387
2026-06-19 04:05:00,322,3.778137
2026-06-19 04:05:00,323,2.385254
2026-06-19 04:05:00,324,2.969788
2026-06-19 04:05:00,325,9.41864
2026-06-19 04:05:00,326,4.821075
2026-06-19 04:05:00,327,5.297943
2026-06-19 04:05:00,328,5.097656
2026-06-19 04:05:00,329,4.945068
2026-06-19 04:05:00,330,250
2026-06-19 04:05:00,331,2.227844
2026-06-19 04:05:00,332,8.356567
2026-06-19 04:05:00,333,6.635376
2026-06-19 04:05:00,334,328.366699
2026-06-19 04:05:00,335,113.830994
2026-06-19 04:05:00,336,114.044617
2026-06-19 04:05:00,337,145.814392
2026-06-19 04:05:00,338,0
2026-06-19 04:05:00,339,0
2026-06-19 04:05:00,340,0
2026-06-19 04:05:00,341,4.811241
2026-06-19 04:05:00,342,4.643394
2026-06-19 04:05:00,343,6.222725
2026-06-19 04:05:00,344,3.651543
2026-06-19 04:05:00,345,4.185616
2026-06-19 04:05:00,346,9.434799
2026-06-19 04:05:00,347,5.784332
2026-06-19 04:05:00,348,4.697113
2026-06-19 04:05:00,349,31.249054
2026-06-19 04:05:00,350,6.09906
2026-06-19 04:05:00,351,140.434021
2026-06-19 04:05:00,352,76.54911
2026-06-19 04:05:00,353,0
2026-06-19 04:05:00,354,0
2026-06-19 04:05:00,355,0
2026-06-19 04:05:00,356,2.128006
2026-06-19 04:05:00,357,0
2026-06-19 04:05:00,358,0
2026-06-19 04:05:00,359,514.340637
2026-06-19 04:05:00,360,706.006958
2026-06-19 04:05:00,361,2.224304
2026-06-19 04:05:00,362,4.864777
2026-06-19 04:05:00,363,4.49733
2026-06-19 04:05:00,364,2.773727
2026-06-19 04:05:00,365,0
2026-06-19 04:05:00,366,4.64082
2026-06-19 04:05:00,367,670.731934
2026-06-19 04:05:00,368,819
2026-06-19 04:05:00,369,0
2026-06-19 04:05:00,370,1.353088
2026-06-19 04:05:00,371,3.902527
2026-06-19 04:05:00,372,8.426758
2026-06-19 04:05:00,373,0
2026-06-19 04:05:00,374,0
2026-06-19 04:05:00,375,0
2026-06-19 04:05:00,376,0
2026-06-19 04:05:00,377,164.20697
2026-06-19 04:05:00,378,165.704666
2026-06-19 04:05:00,380,7.66246
2026-06-19 04:05:00,381,68.559723
2026-06-19 04:05:00,382,0
2026-06-19 04:05:00,383,129.706711
2026-06-19 04:05:00,384,0
2026-06-19 04:05:00,385,0
2026-06-19 04:05:00,386,0
2026-06-19 04:05:00,387,0
2026-06-19 04:05:00,388,13.101562
2026-06-19 04:05:00,389,123.328125
2026-06-19 04:05:00,390,140.226562
2026-06-19 04:05:00,391,31.640625
2026-06-19 04:05:00,392,2.041233
2026-06-19 04:05:00,393,7.384544
2026-06-19 04:05:00,394,0
2026-06-19 04:05:00,395,0
2026-06-19 04:05:00,396,0
2026-06-19 04:05:00,397,0
2026-06-19 04:05:00,398,0
2026-06-19 04:05:00,399,0
2026-06-19 04:05:00,400,0
2026-06-19 04:05:00,401,0
2026-06-19 04:05:00,402,0
2026-06-19 04:05:00,403,0
2026-06-19 04:05:00,404,0
2026-06-19 04:05:00,405,0
2026-06-19 04:05:00,406,0
2026-06-19 04:05:00,407,0
2026-06-19 04:05:00,408,10.000153
2026-06-19 04:05:00,409,0.907471
2026-06-19 04:05:00,410,7
2026-06-19 04:05:00,411,7
2026-06-19 04:05:00,412,0
2026-06-19 04:05:00,413,4.782604
2026-06-19 04:05:00,414,0
2026-06-19 04:05:00,415,955
2026-06-19 04:05:00,416,365
2026-06-19 04:05:00,417,365
2026-06-19 04:05:00,418,19.636841
2026-06-19 04:05:00,419,710
2026-06-19 04:05:00,420,710
2026-06-19 04:05:00,421,615
2026-06-19 04:05:00,422,615
2026-06-19 04:05:00,423,0
2026-06-19 04:05:00,424,4.692764
2026-06-19 04:05:00,425,1.311966
2026-06-19 04:05:00,426,4.299072
2026-06-19 04:05:00,427,35.003479
2026-06-19 04:05:00,428,6.690735
2026-06-19 04:05:00,429,1.238159
2026-06-19 04:05:00,430,18.068344
2026-06-19 04:05:00,431,7.583008
2026-06-19 04:05:00,432,15.632568
2026-06-19 04:05:00,433,0
2026-06-19 04:05:00,434,2.087585
2026-06-19 04:05:00,435,0.874176
2026-06-19 04:05:00,436,7.218964
2026-06-19 04:05:00,437,115
2026-06-19 04:05:00,438,115
2026-06-19 04:05:00,439,186
2026-06-19 04:05:00,440,10.27594
2026-06-19 04:05:00,441,115
2026-06-19 04:05:00,442,93
2026-06-19 04:05:00,443,10.81308
2026-06-19 04:05:00,444,119
2026-06-19 04:05:00,445,56
2026-06-19 04:05:00,446,9.179962
2026-06-19 04:05:00,447,4.220703
2026-06-19 04:05:00,448,18.839081
2026-06-19 04:05:00,449,7.181
2026-06-19 04:05:00,450,8.432251
2026-06-19 04:05:00,451,17.130035
2026-06-19 04:05:00,452,230.107178
2026-06-19 04:05:00,453,230.107178
2026-06-19 04:05:00,454,219.72229
2026-06-19 04:05:00,455,4.267944
2026-06-19 04:05:00,456,4.690369
2026-06-19 04:05:00,457,4.937988
2026-06-19 04:05:00,458,4.44397
2026-06-19 04:05:00,459,47.830139
2026-06-19 04:05:00,460,26.898987
2026-06-19 04:05:00,461,30
2026-06-19 04:05:00,462,0
2026-06-19 04:05:00,463,15.401154
2026-06-19 04:05:00,464,2.188568
2026-06-19 04:05:00,465,986.838806
2026-06-19 04:05:00,466,0
2026-06-19 04:05:00,467,970.012695
2026-06-19 04:05:00,468,0
2026-06-19 04:05:00,470,989.568848
2026-06-19 04:05:00,471,979.131348
2026-06-19 04:05:00,472,0
2026-06-19 04:05:00,473,0
2026-06-19 04:05:00,474,41.494873
2026-06-19 04:05:00,475,53.655884
2026-06-19 04:05:00,476,5.638733
2026-06-19 04:05:00,477,0
2026-06-19 04:05:00,478,0
2026-06-19 04:05:00,479,1422.59436
2026-06-19 04:05:00,480,1424.2854
2026-06-19 04:05:00,481,17.452454
2026-06-19 04:05:00,482,30.764893
2026-06-19 04:05:00,570,0
2026-06-19 04:05:00,571,0
2026-06-19 04:05:00,572,0
2026-06-19 04:05:00,573,0
2026-06-19 04:05:00,574,0
2026-06-19 04:05:00,575,0
2026-06-19 04:05:00,576,0
2026-06-19 04:05:00,577,0
2026-06-19 04:05:00,578,0
2026-06-19 04:05:00,579,0
2026-06-19 04:05:00,580,0
2026-06-19 04:05:00,581,0
2026-06-19 04:05:00,582,0
2026-06-19 04:05:00,583,0
2026-06-19 04:05:00,584,0
2026-06-19 04:05:00,585,0
2026-06-19 04:05:00,586,0
2026-06-19 04:05:00,587,0
2026-06-19 04:05:00,588,0
2026-06-19 04:05:00,589,0
2026-06-19 04:05:00,590,0
2026-06-19 04:05:00,591,0
2026-06-19 04:05:00,592,0
2026-06-19 04:05:00,593,0
2026-06-19 04:05:00,594,0
2026-06-19 04:05:00,595,0
2026-06-19 04:05:00,596,0
2026-06-19 04:05:00,597,0
2026-06-19 04:05:00,598,0
2026-06-19 04:05:00,599,0
2026-06-19 04:05:00,600,0
2026-06-19 04:05:00,601,0
2026-06-19 04:05:00,602,0
2026-06-19 04:05:00,603,0
2026-06-19 04:10:00,2,50
2026-06-19 04:10:00,3,20.001221
2026-06-19 04:10:00,4,0
2026-06-19 04:10:00,5,479.996643
2026-06-19 04:10:00,6,479
2026-06-19 04:10:00,7,479.996643
2026-06-19 04:10:00,8,479.996643
2026-06-19 04:10:00,9,479.996643
2026-06-19 04:10:00,10,477.855835
2026-06-19 04:10:00,11,479.996643
2026-06-19 04:10:00,13,193.591583
2026-06-19 04:10:00,14,196.595551
2026-06-19 04:10:00,15,523.413818
2026-06-19 04:10:00,16,519
2026-06-19 04:10:00,17,471.855957
2026-06-19 04:10:00,18,469.953247
2026-06-19 04:10:00,19,3.62674
2026-06-19 04:10:00,20,0
2026-06-19 04:10:00,21,470.133057
2026-06-19 04:10:00,22,165.211945
2026-06-19 04:10:00,23,194
2026-06-19 04:10:00,24,165.211945
2026-06-19 04:10:00,27,0
2026-06-19 04:10:00,28,0
2026-06-19 04:10:00,29,0
2026-06-19 04:10:00,31,996.104858
2026-06-19 04:10:00,32,999.242371
2026-06-19 04:10:00,33,8.06665
2026-06-19 04:10:00,35,7.429199
2026-06-19 04:10:00,36,11.059174
2026-06-19 04:10:00,37,0
2026-06-19 04:10:00,38,477.988159
2026-06-19 04:10:00,39,478.156067
2026-06-19 04:10:00,40,477.814575
2026-06-19 04:10:00,41,102.569702
2026-06-19 04:10:00,42,463
2026-06-19 04:10:00,43,0
2026-06-19 04:10:00,44,0
2026-06-19 04:10:00,45,0
2026-06-19 04:10:00,46,3.307449
2026-06-19 04:10:00,47,5.052719
2026-06-19 04:10:00,48,13.264114
2026-06-19 04:10:00,49,6.883835
2026-06-19 04:10:00,50,3.164398
2026-06-19 04:10:00,51,2.76384
2026-06-19 04:10:00,52,443.333344
2026-06-19 04:10:00,53,444.266663
2026-06-19 04:10:00,54,433.899078
2026-06-19 04:10:00,55,0
2026-06-19 04:10:00,56,0
2026-06-19 04:10:00,57,0
2026-06-19 04:10:00,58,447.618164
2026-06-19 04:10:00,59,437.200012
2026-06-19 04:10:00,60,899.29895
2026-06-19 04:10:00,61,48.425537
2026-06-19 04:10:00,62,0
2026-06-19 04:10:00,63,5.355614
2026-06-19 04:10:00,64,0
2026-06-19 04:10:00,65,0
2026-06-19 04:10:00,66,0
2026-06-19 04:10:00,67,0
2026-06-19 04:10:00,68,0
2026-06-19 04:10:00,69,317.103149
2026-06-19 04:10:00,70,159.128418
2026-06-19 04:10:00,71,0
2026-06-19 04:10:00,72,0
2026-06-19 04:10:00,73,0
2026-06-19 04:10:00,74,84.571655
2026-06-19 04:10:00,75,0
2026-06-19 04:10:00,76,91.335754
2026-06-19 04:10:00,77,0
2026-06-19 04:10:00,78,419.993164
2026-06-19 04:10:00,81,446.040436
2026-06-19 04:10:00,82,446.040436
2026-06-19 04:10:00,83,309.439453
2026-06-19 04:10:00,84,452.273407
2026-06-19 04:10:00,85,888.509399
2026-06-19 04:10:00,86,709.994812
2026-06-19 04:10:00,87,0
2026-06-19 04:10:00,88,0
2026-06-19 04:10:00,89,16.882996
2026-06-19 04:10:00,90,3.235107
2026-06-19 04:10:00,91,2.917725
2026-06-19 04:10:00,92,6.399658
2026-06-19 04:10:00,93,5.408203
2026-06-19 04:10:00,94,4.476624
2026-06-19 04:10:00,95,38.420349
2026-06-19 04:10:00,96,3.00769
2026-06-19 04:10:00,97,74.463928
2026-06-19 04:10:00,98,74.299133
2026-06-19 04:10:00,99,111.794785
2026-06-19 04:10:00,100,0.511795
2026-06-19 04:10:00,101,0.466019
2026-06-19 04:10:00,102,2.651146
2026-06-19 04:10:00,103,940.996216
2026-06-19 04:10:00,104,921
2026-06-19 04:10:00,105,0
2026-06-19 04:10:00,106,0
2026-06-19 04:10:00,107,175.820892
2026-06-19 04:10:00,108,127.179108
2026-06-19 04:10:00,109,0
2026-06-19 04:10:00,110,0
2026-06-19 04:10:00,111,0
2026-06-19 04:10:00,112,0
2026-06-19 04:10:00,113,0
2026-06-19 04:10:00,114,0
2026-06-19 04:10:00,115,0
2026-06-19 04:10:00,116,0
2026-06-19 04:10:00,117,0
2026-06-19 04:10:00,118,0
2026-06-19 04:10:00,119,0
2026-06-19 04:10:00,120,0
2026-06-19 04:10:00,121,0
2026-06-19 04:10:00,122,0
2026-06-19 04:10:00,123,0
2026-06-19 04:10:00,124,0
2026-06-19 04:10:00,125,3.453369
2026-06-19 04:10:00,126,5.859375
2026-06-19 04:10:00,127,3.175049
2026-06-19 04:10:00,128,3.213501
2026-06-19 04:10:00,130,0
2026-06-19 04:10:00,131,0
2026-06-19 04:10:00,132,225
2026-06-19 04:10:00,133,8.005981
2026-06-19 04:10:00,134,14.404617
2026-06-19 04:10:00,135,1.459351
2026-06-19 04:10:00,136,11
2026-06-19 04:10:00,137,997.515869
2026-06-19 04:10:00,138,992.388672
2026-06-19 04:10:00,139,978.996765
2026-06-19 04:10:00,140,980.422546
2026-06-19 04:10:00,141,0
2026-06-19 04:10:00,142,961.114136
2026-06-19 04:10:00,143,0
2026-06-19 04:10:00,144,305
2026-06-19 04:10:00,146,109.997025
2026-06-19 04:10:00,147,15.145447
2026-06-19 04:10:00,148,53
2026-06-19 04:10:00,149,9.049316
2026-06-19 04:10:00,150,15.467529
2026-06-19 04:10:00,151,16.003418
2026-06-19 04:10:00,152,88.001877
2026-06-19 04:10:00,153,88.001877
2026-06-19 04:10:00,154,104
2026-06-19 04:10:00,155,88.001877
2026-06-19 04:10:00,156,88.001877
2026-06-19 04:10:00,157,104
2026-06-19 04:10:00,158,6.683868
2026-06-19 04:10:00,159,0.611816
2026-06-19 04:10:00,160,3.733856
2026-06-19 04:10:00,161,0
2026-06-19 04:10:00,162,0
2026-06-19 04:10:00,163,0
2026-06-19 04:10:00,164,0
2026-06-19 04:10:00,165,0
2026-06-19 04:10:00,166,0
2026-06-19 04:10:00,167,10.014557
2026-06-19 04:10:00,168,141.003906
2026-06-19 04:10:00,169,70.5
2026-06-19 04:10:00,170,5.306641
2026-06-19 04:10:00,171,638.004639
2026-06-19 04:10:00,172,0
2026-06-19 04:10:00,173,0
2026-06-19 04:10:00,174,35.966675
2026-06-19 04:10:00,175,40.196533
2026-06-19 04:10:00,178,6.681274
2026-06-19 04:10:00,179,9.319214
2026-06-19 04:10:00,180,15.465164
2026-06-19 04:10:00,181,16.542419
2026-06-19 04:10:00,182,18.220917
2026-06-19 04:10:00,183,32.949921
2026-06-19 04:10:00,184,0
2026-06-19 04:10:00,185,0
2026-06-19 04:10:00,186,0
2026-06-19 04:10:00,187,4.169556
2026-06-19 04:10:00,188,7.965332
2026-06-19 04:10:00,189,17.067139
2026-06-19 04:10:00,190,9.536621
2026-06-19 04:10:00,191,0
2026-06-19 04:10:00,192,0
2026-06-19 04:10:00,193,0
2026-06-19 04:10:00,194,3.109833
2026-06-19 04:10:00,195,4.086426
2026-06-19 04:10:00,196,56.891083
2026-06-19 04:10:00,197,0
2026-06-19 04:10:00,198,0
2026-06-19 04:10:00,199,0
2026-06-19 04:10:00,200,0
2026-06-19 04:10:00,201,0
2026-06-19 04:10:00,202,0
2026-06-19 04:10:00,203,1003.731628
2026-06-19 04:10:00,204,1000
2026-06-19 04:10:00,205,0.593624
2026-06-19 04:10:00,206,1.6646
2026-06-19 04:10:00,207,0
2026-06-19 04:10:00,208,0
2026-06-19 04:10:00,209,0
2026-06-19 04:10:00,210,66.424988
2026-06-19 04:10:00,211,33.585388
2026-06-19 04:10:00,212,1410
2026-06-19 04:10:00,213,1412
2026-06-19 04:10:00,214,0
2026-06-19 04:10:00,215,196
2026-06-19 04:10:00,216,196
2026-06-19 04:10:00,217,230
2026-06-19 04:10:00,218,0.107544
2026-06-19 04:10:00,219,11.164881
2026-06-19 04:10:00,220,0.652607
2026-06-19 04:10:00,221,35
2026-06-19 04:10:00,222,25.629272
2026-06-19 04:10:00,223,19.341309
2026-06-19 04:10:00,224,0
2026-06-19 04:10:00,225,0
2026-06-19 04:10:00,226,0
2026-06-19 04:10:00,227,169.166397
2026-06-19 04:10:00,228,96.666557
2026-06-19 04:10:00,229,60
2026-06-19 04:10:00,230,11.800476
2026-06-19 04:10:00,231,60
2026-06-19 04:10:00,232,60
2026-06-19 04:10:00,233,60
2026-06-19 04:10:00,234,106
2026-06-19 04:10:00,235,6.064911
2026-06-19 04:10:00,236,2.244263
2026-06-19 04:10:00,237,0
2026-06-19 04:10:00,238,4.168457
2026-06-19 04:10:00,239,0.527954
2026-06-19 04:10:00,240,21.368408
2026-06-19 04:10:00,241,21.656799
2026-06-19 04:10:00,242,1.423645
2026-06-19 04:10:00,245,0
2026-06-19 04:10:00,246,0
2026-06-19 04:10:00,247,286
2026-06-19 04:10:00,248,113
2026-06-19 04:10:00,249,12.107666
2026-06-19 04:10:00,250,3.173676
2026-06-19 04:10:00,251,12.299927
2026-06-19 04:10:00,254,73.46637
2026-06-19 04:10:00,255,57.687683
2026-06-19 04:10:00,256,99.004486
2026-06-19 04:10:00,257,0
2026-06-19 04:10:00,258,99.004486
2026-06-19 04:10:00,259,130
2026-06-19 04:10:00,260,2.250793
2026-06-19 04:10:00,261,2.084167
2026-06-19 04:10:00,262,220.517441
2026-06-19 04:10:00,263,4.121338
2026-06-19 04:10:00,264,121.563622
2026-06-19 04:10:00,265,4.339722
2026-06-19 04:10:00,266,10.405273
2026-06-19 04:10:00,267,16.054199
2026-06-19 04:10:00,268,22.379822
2026-06-19 04:10:00,269,3.174561
2026-06-19 04:10:00,270,161.795929
2026-06-19 04:10:00,271,101.235291
2026-06-19 04:10:00,272,11.311493
2026-06-19 04:10:00,273,26.532379
2026-06-19 04:10:00,274,11.461029
2026-06-19 04:10:00,275,25.383942
2026-06-19 04:10:00,276,14.868652
2026-06-19 04:10:00,277,14.181885
2026-06-19 04:10:00,278,16.974365
2026-06-19 04:10:00,279,0
2026-06-19 04:10:00,280,0
2026-06-19 04:10:00,281,364
2026-06-19 04:10:00,282,364
2026-06-19 04:10:00,283,304
2026-06-19 04:10:00,287,11.979125
2026-06-19 04:10:00,288,9.136631
2026-06-19 04:10:00,289,2.76513
2026-06-19 04:10:00,290,10.606089
2026-06-19 04:10:00,291,2.662852
2026-06-19 04:10:00,292,27.246826
2026-06-19 04:10:00,293,4.174805
2026-06-19 04:10:00,294,9.781738
2026-06-19 04:10:00,295,18.328491
2026-06-19 04:10:00,296,16.672302
2026-06-19 04:10:00,297,67.12854
2026-06-19 04:10:00,298,97.239471
2026-06-19 04:10:00,299,0
2026-06-19 04:10:00,300,0
2026-06-19 04:10:00,301,0
2026-06-19 04:10:00,302,3.883102
2026-06-19 04:10:00,303,6.835754
2026-06-19 04:10:00,304,11.556595
2026-06-19 04:10:00,305,15.033646
2026-06-19 04:10:00,306,4.327515
2026-06-19 04:10:00,307,23.065887
2026-06-19 04:10:00,308,4.00708
2026-06-19 04:10:00,309,1.657166
2026-06-19 04:10:00,310,3.091522
2026-06-19 04:10:00,311,22.699677
2026-06-19 04:10:00,312,3.640869
2026-06-19 04:10:00,313,23.15744
2026-06-19 04:10:00,314,0
2026-06-19 04:10:00,315,0
2026-06-19 04:10:00,316,8.157593
2026-06-19 04:10:00,317,23.004852
2026-06-19 04:10:00,318,122.261559
2026-06-19 04:10:00,319,54.081287
2026-06-19 04:10:00,320,5.380432
2026-06-19 04:10:00,321,22.65387
2026-06-19 04:10:00,322,3.778137
2026-06-19 04:10:00,323,2.385254
2026-06-19 04:10:00,324,2.969788
2026-06-19 04:10:00,325,9.41864
2026-06-19 04:10:00,326,4.821075
2026-06-19 04:10:00,327,5.297943
2026-06-19 04:10:00,328,5.097656
2026-06-19 04:10:00,329,4.945068
2026-06-19 04:10:00,330,250
2026-06-19 04:10:00,331,2.227844
2026-06-19 04:10:00,332,8.356567
2026-06-19 04:10:00,333,6.635376
2026-06-19 04:10:00,334,326.316132
2026-06-19 04:10:00,335,113.830994
2026-06-19 04:10:00,336,114.044617
2026-06-19 04:10:00,337,145.814392
2026-06-19 04:10:00,338,0
2026-06-19 04:10:00,339,0
2026-06-19 04:10:00,340,0
2026-06-19 04:10:00,341,4.811241
2026-06-19 04:10:00,342,4.643394
2026-06-19 04:10:00,343,6.222725
2026-06-19 04:10:00,344,3.651543
2026-06-19 04:10:00,345,4.185616
2026-06-19 04:10:00,346,9.434799
2026-06-19 04:10:00,347,5.784332
2026-06-19 04:10:00,348,4.697113
2026-06-19 04:10:00,349,31.249054
2026-06-19 04:10:00,350,6.09906
2026-06-19 04:10:00,351,136.544327
2026-06-19 04:10:00,352,74.745201
2026-06-19 04:10:00,353,0
2026-06-19 04:10:00,354,0
2026-06-19 04:10:00,355,0
2026-06-19 04:10:00,356,2.128006
2026-06-19 04:10:00,357,0
2026-06-19 04:10:00,358,0
2026-06-19 04:10:00,359,517.590881
2026-06-19 04:10:00,360,711.799927
2026-06-19 04:10:00,361,2.224304
2026-06-19 04:10:00,362,4.864777
2026-06-19 04:10:00,363,4.49733
2026-06-19 04:10:00,364,2.773727
2026-06-19 04:10:00,365,0
2026-06-19 04:10:00,366,4.64082
2026-06-19 04:10:00,367,676.0896
2026-06-19 04:10:00,368,819
2026-06-19 04:10:00,369,0
2026-06-19 04:10:00,370,1.353088
2026-06-19 04:10:00,371,3.902527
2026-06-19 04:10:00,372,8.426758
2026-06-19 04:10:00,373,0
2026-06-19 04:10:00,374,0
2026-06-19 04:10:00,375,0
2026-06-19 04:10:00,376,0
2026-06-19 04:10:00,377,164.385498
2026-06-19 04:10:00,378,165.793945
2026-06-19 04:10:00,380,7.66246
2026-06-19 04:10:00,381,68.559723
2026-06-19 04:10:00,382,0
2026-06-19 04:10:00,383,128.241821
2026-06-19 04:10:00,384,0
2026-06-19 04:10:00,385,0
2026-06-19 04:10:00,386,0
2026-06-19 04:10:00,387,0
2026-06-19 04:10:00,388,13.101562
2026-06-19 04:10:00,389,123.328125
2026-06-19 04:10:00,390,140.226562
2026-06-19 04:10:00,391,31.640625
2026-06-19 04:10:00,392,2.041233
2026-06-19 04:10:00,393,8.052223
2026-06-19 04:10:00,394,0
2026-06-19 04:10:00,395,0
2026-06-19 04:10:00,396,0
2026-06-19 04:10:00,397,0
2026-06-19 04:10:00,398,0
2026-06-19 04:10:00,399,0
2026-06-19 04:10:00,400,0
2026-06-19 04:10:00,401,0
2026-06-19 04:10:00,402,0
2026-06-19 04:10:00,403,0
2026-06-19 04:10:00,404,0
2026-06-19 04:10:00,405,0
2026-06-19 04:10:00,406,0
2026-06-19 04:10:00,407,0
2026-06-19 04:10:00,408,10.000153
2026-06-19 04:10:00,409,0.907471
2026-06-19 04:10:00,410,7
2026-06-19 04:10:00,411,7
2026-06-19 04:10:00,412,0
2026-06-19 04:10:00,413,4.782604
2026-06-19 04:10:00,414,0
2026-06-19 04:10:00,415,955
2026-06-19 04:10:00,416,365
2026-06-19 04:10:00,417,365
2026-06-19 04:10:00,418,19.636841
2026-06-19 04:10:00,419,710
2026-06-19 04:10:00,420,710
2026-06-19 04:10:00,421,615
2026-06-19 04:10:00,422,615
2026-06-19 04:10:00,423,0
2026-06-19 04:10:00,424,4.692764
2026-06-19 04:10:00,425,1.311966
2026-06-19 04:10:00,426,4.299072
2026-06-19 04:10:00,427,35.003479
2026-06-19 04:10:00,428,6.690735
2026-06-19 04:10:00,429,1.238159
2026-06-19 04:10:00,430,18.068344
2026-06-19 04:10:00,431,7.583008
2026-06-19 04:10:00,432,15.632568
2026-06-19 04:10:00,433,0
2026-06-19 04:10:00,434,2.087585
2026-06-19 04:10:00,435,0.874176
2026-06-19 04:10:00,436,7.218964
2026-06-19 04:10:00,437,115
2026-06-19 04:10:00,438,115
2026-06-19 04:10:00,439,186
2026-06-19 04:10:00,440,10.27594
2026-06-19 04:10:00,441,115
2026-06-19 04:10:00,442,93
2026-06-19 04:10:00,443,10.81308
2026-06-19 04:10:00,444,119
2026-06-19 04:10:00,445,56
2026-06-19 04:10:00,446,9.179962
2026-06-19 04:10:00,447,4.220703
2026-06-19 04:10:00,448,18.839081
2026-06-19 04:10:00,449,7.181
2026-06-19 04:10:00,450,8.432251
2026-06-19 04:10:00,451,17.130035
2026-06-19 04:10:00,452,190
2026-06-19 04:10:00,453,190
2026-06-19 04:10:00,454,190
2026-06-19 04:10:00,455,4.267944
2026-06-19 04:10:00,456,4.690369
2026-06-19 04:10:00,457,4.937988
2026-06-19 04:10:00,458,4.44397
2026-06-19 04:10:00,459,47.830139
2026-06-19 04:10:00,460,26.898987
2026-06-19 04:10:00,461,30
2026-06-19 04:10:00,462,0
2026-06-19 04:10:00,463,15.401154
2026-06-19 04:10:00,464,2.188568
2026-06-19 04:10:00,465,986.838806
2026-06-19 04:10:00,466,0
2026-06-19 04:10:00,467,970.342285
2026-06-19 04:10:00,468,0
2026-06-19 04:10:00,470,989.568848
2026-06-19 04:10:00,471,979.131348
2026-06-19 04:10:00,472,0
2026-06-19 04:10:00,473,0
2026-06-19 04:10:00,474,41.494873
2026-06-19 04:10:00,475,53.655884
2026-06-19 04:10:00,476,5.638733
2026-06-19 04:10:00,477,0
2026-06-19 04:10:00,478,0
2026-06-19 04:10:00,479,1422.667847
2026-06-19 04:10:00,480,1425.682129
2026-06-19 04:10:00,481,17.452454
2026-06-19 04:10:00,482,30.764893
2026-06-19 04:10:00,570,0
2026-06-19 04:10:00,571,0
2026-06-19 04:10:00,572,0
2026-06-19 04:10:00,573,0
2026-06-19 04:10:00,574,0
2026-06-19 04:10:00,575,0
2026-06-19 04:10:00,576,0
2026-06-19 04:10:00,577,0
2026-06-19 04:10:00,578,0
2026-06-19 04:10:00,579,0
2026-06-19 04:10:00,580,0
2026-06-19 04:10:00,581,0
2026-06-19 04:10:00,582,0
2026-06-19 04:10:00,583,0
2026-06-19 04:10:00,584,0
2026-06-19 04:10:00,585,0
2026-06-19 04:10:00,586,0
2026-06-19 04:10:00,587,0
2026-06-19 04:10:00,588,0
2026-06-19 04:10:00,589,0
2026-06-19 04:10:00,590,0
2026-06-19 04:10:00,591,0
2026-06-19 04:10:00,592,0
2026-06-19 04:10:00,593,0
2026-06-19 04:10:00,594,0
2026-06-19 04:10:00,595,0
2026-06-19 04:10:00,596,0
2026-06-19 04:10:00,597,0
2026-06-19 04:10:00,598,0
2026-06-19 04:10:00,599,0
2026-06-19 04:10:00,600,0
2026-06-19 04:10:00,601,0
2026-06-19 04:10:00,602,0
2026-06-19 04:10:00,603,0
2026-06-19 04:15:00,2,50
2026-06-19 04:15:00,3,30.001282
2026-06-19 04:15:00,4,0
2026-06-19 04:15:00,5,479
2026-06-19 04:15:00,6,479
2026-06-19 04:15:00,7,479.996643
2026-06-19 04:15:00,8,479
2026-06-19 04:15:00,9,479
2026-06-19 04:15:00,10,476.482422
2026-06-19 04:15:00,11,479
2026-06-19 04:15:00,13,193.591583
2026-06-19 04:15:00,14,196.595551
2026-06-19 04:15:00,15,522.978882
2026-06-19 04:15:00,16,519
2026-06-19 04:15:00,17,464.427979
2026-06-19 04:15:00,18,470
2026-06-19 04:15:00,19,3.766937
2026-06-19 04:15:00,20,0
2026-06-19 04:15:00,21,464.433716
2026-06-19 04:15:00,22,165.211945
2026-06-19 04:15:00,23,194
2026-06-19 04:15:00,24,165.211945
2026-06-19 04:15:00,27,0
2026-06-19 04:15:00,28,0
2026-06-19 04:15:00,29,0
2026-06-19 04:15:00,31,992.967285
2026-06-19 04:15:00,32,1001.363586
2026-06-19 04:15:00,33,8.06665
2026-06-19 04:15:00,35,7.429199
2026-06-19 04:15:00,36,11.059174
2026-06-19 04:15:00,37,0
2026-06-19 04:15:00,38,477.988159
2026-06-19 04:15:00,39,477.908875
2026-06-19 04:15:00,40,477.814575
2026-06-19 04:15:00,41,102.569702
2026-06-19 04:15:00,42,463
2026-06-19 04:15:00,43,0
2026-06-19 04:15:00,44,0
2026-06-19 04:15:00,45,0
2026-06-19 04:15:00,46,3.307449
2026-06-19 04:15:00,47,5.052719
2026-06-19 04:15:00,48,13.264114
2026-06-19 04:15:00,49,6.883835
2026-06-19 04:15:00,50,3.164398
2026-06-19 04:15:00,51,2.76384
2026-06-19 04:15:00,52,443.333344
2026-06-19 04:15:00,53,444.266663
2026-06-19 04:15:00,54,447.046661
2026-06-19 04:15:00,55,0
2026-06-19 04:15:00,56,0
2026-06-19 04:15:00,57,0
2026-06-19 04:15:00,58,448
2026-06-19 04:15:00,59,437.200012
2026-06-19 04:15:00,60,909.986328
2026-06-19 04:15:00,61,48.425537
2026-06-19 04:15:00,62,0
2026-06-19 04:15:00,63,5.355614
2026-06-19 04:15:00,64,0
2026-06-19 04:15:00,65,0
2026-06-19 04:15:00,66,0
2026-06-19 04:15:00,67,0
2026-06-19 04:15:00,68,0
2026-06-19 04:15:00,69,317.359497
2026-06-19 04:15:00,70,158.978821
2026-06-19 04:15:00,71,0
2026-06-19 04:15:00,72,0
2026-06-19 04:15:00,73,0
2026-06-19 04:15:00,74,84.571655
2026-06-19 04:15:00,75,0
2026-06-19 04:15:00,76,91.335754
2026-06-19 04:15:00,77,0
2026-06-19 04:15:00,78,419.993164
2026-06-19 04:15:00,81,446.133331
2026-06-19 04:15:00,82,446.040436
2026-06-19 04:15:00,83,309.164795
2026-06-19 04:15:00,84,445.518127
2026-06-19 04:15:00,85,888.533325
2026-06-19 04:15:00,86,709.994812
2026-06-19 04:15:00,87,0
2026-06-19 04:15:00,88,0
2026-06-19 04:15:00,89,16.882996
2026-06-19 04:15:00,90,3.235107
2026-06-19 04:15:00,91,2.917725
2026-06-19 04:15:00,92,6.399658
2026-06-19 04:15:00,93,5.408203
2026-06-19 04:15:00,94,4.476624
2026-06-19 04:15:00,95,38.420349
2026-06-19 04:15:00,96,3.00769
2026-06-19 04:15:00,97,74.463928
2026-06-19 04:15:00,98,74.299133
2026-06-19 04:15:00,99,111.794785
2026-06-19 04:15:00,100,0.511795
2026-06-19 04:15:00,101,0.466019
2026-06-19 04:15:00,102,2.651146
2026-06-19 04:15:00,103,940.996216
2026-06-19 04:15:00,104,921
2026-06-19 04:15:00,105,0
2026-06-19 04:15:00,106,0
2026-06-19 04:15:00,107,175.820892
2026-06-19 04:15:00,108,127.179108
2026-06-19 04:15:00,109,0
2026-06-19 04:15:00,110,0
2026-06-19 04:15:00,111,0
2026-06-19 04:15:00,112,0
2026-06-19 04:15:00,113,0
2026-06-19 04:15:00,114,0
2026-06-19 04:15:00,115,0
2026-06-19 04:15:00,116,0
2026-06-19 04:15:00,117,0
2026-06-19 04:15:00,118,0
2026-06-19 04:15:00,119,0
2026-06-19 04:15:00,120,0
2026-06-19 04:15:00,121,0
2026-06-19 04:15:00,122,0
2026-06-19 04:15:00,123,0
2026-06-19 04:15:00,124,0
2026-06-19 04:15:00,125,3.453369
2026-06-19 04:15:00,126,5.859375
2026-06-19 04:15:00,127,3.175049
2026-06-19 04:15:00,128,3.213501
2026-06-19 04:15:00,130,0
2026-06-19 04:15:00,131,0
2026-06-19 04:15:00,132,225
2026-06-19 04:15:00,133,8.005981
2026-06-19 04:15:00,134,14.404617
2026-06-19 04:15:00,135,1.459351
2026-06-19 04:15:00,136,11
2026-06-19 04:15:00,137,1001.9104
2026-06-19 04:15:00,138,995.318481
2026-06-19 04:15:00,139,981.019348
2026-06-19 04:15:00,140,983.771423
2026-06-19 04:15:00,141,0
2026-06-19 04:15:00,142,959.845459
2026-06-19 04:15:00,143,0
2026-06-19 04:15:00,144,305
2026-06-19 04:15:00,146,109.997025
2026-06-19 04:15:00,147,15.145447
2026-06-19 04:15:00,148,53
2026-06-19 04:15:00,149,9.049316
2026-06-19 04:15:00,150,15.467529
2026-06-19 04:15:00,151,16.003418
2026-06-19 04:15:00,152,88.001877
2026-06-19 04:15:00,153,88.001877
2026-06-19 04:15:00,154,104
2026-06-19 04:15:00,155,88.001877
2026-06-19 04:15:00,156,88.001877
2026-06-19 04:15:00,157,104
2026-06-19 04:15:00,158,6.683868
2026-06-19 04:15:00,159,0.611816
2026-06-19 04:15:00,160,3.733856
2026-06-19 04:15:00,161,0
2026-06-19 04:15:00,162,0
2026-06-19 04:15:00,163,0
2026-06-19 04:15:00,164,0
2026-06-19 04:15:00,165,0
2026-06-19 04:15:00,166,0
2026-06-19 04:15:00,167,10.109695
2026-06-19 04:15:00,168,141.003906
2026-06-19 04:15:00,169,70.5
2026-06-19 04:15:00,170,5.306641
2026-06-19 04:15:00,171,638.004639
2026-06-19 04:15:00,172,0
2026-06-19 04:15:00,173,0
2026-06-19 04:15:00,174,35.966675
2026-06-19 04:15:00,175,40.196533
2026-06-19 04:15:00,178,6.681274
2026-06-19 04:15:00,179,9.319214
2026-06-19 04:15:00,180,15.465164
2026-06-19 04:15:00,181,16.542419
2026-06-19 04:15:00,182,18.220917
2026-06-19 04:15:00,183,32.949921
2026-06-19 04:15:00,184,0
2026-06-19 04:15:00,185,0
2026-06-19 04:15:00,186,0
2026-06-19 04:15:00,187,4.169556
2026-06-19 04:15:00,188,7.965332
2026-06-19 04:15:00,189,17.067139
2026-06-19 04:15:00,190,9.536621
2026-06-19 04:15:00,191,0
2026-06-19 04:15:00,192,0
2026-06-19 04:15:00,193,0
2026-06-19 04:15:00,194,3.109833
2026-06-19 04:15:00,195,4.086426
2026-06-19 04:15:00,196,56.891083
2026-06-19 04:15:00,197,0
2026-06-19 04:15:00,198,0
2026-06-19 04:15:00,199,0
2026-06-19 04:15:00,200,0
2026-06-19 04:15:00,201,0
2026-06-19 04:15:00,202,0
2026-06-19 04:15:00,203,1001.378967
2026-06-19 04:15:00,204,1000
2026-06-19 04:15:00,205,0.593624
2026-06-19 04:15:00,206,1.6646
2026-06-19 04:15:00,207,0
2026-06-19 04:15:00,208,0
2026-06-19 04:15:00,209,0
2026-06-19 04:15:00,210,66.456543
2026-06-19 04:15:00,211,33.638
2026-06-19 04:15:00,212,1410
2026-06-19 04:15:00,213,1412
2026-06-19 04:15:00,214,0
2026-06-19 04:15:00,215,196
2026-06-19 04:15:00,216,196
2026-06-19 04:15:00,217,230
2026-06-19 04:15:00,218,0.107544
2026-06-19 04:15:00,219,11.164881
2026-06-19 04:15:00,220,0.652607
2026-06-19 04:15:00,221,35
2026-06-19 04:15:00,222,25.629272
2026-06-19 04:15:00,223,19.341309
2026-06-19 04:15:00,224,0
2026-06-19 04:15:00,225,0
2026-06-19 04:15:00,226,0
2026-06-19 04:15:00,227,221.944443
2026-06-19 04:15:00,228,117.777779
2026-06-19 04:15:00,229,60
2026-06-19 04:15:00,230,11.800476
2026-06-19 04:15:00,231,60
2026-06-19 04:15:00,232,60
2026-06-19 04:15:00,233,60
2026-06-19 04:15:00,234,106
2026-06-19 04:15:00,235,6.064911
2026-06-19 04:15:00,236,2.244263
2026-06-19 04:15:00,237,0
2026-06-19 04:15:00,238,4.168457
2026-06-19 04:15:00,239,0.527954
2026-06-19 04:15:00,240,21.707153
2026-06-19 04:15:00,241,21.463013
2026-06-19 04:15:00,242,1.423645
2026-06-19 04:15:00,245,0
2026-06-19 04:15:00,246,0
2026-06-19 04:15:00,247,286
2026-06-19 04:15:00,248,113
2026-06-19 04:15:00,249,12.107666
2026-06-19 04:15:00,250,3.173676
2026-06-19 04:15:00,251,12.299927
2026-06-19 04:15:00,254,73.46637
2026-06-19 04:15:00,255,57.315979
2026-06-19 04:15:00,256,99.004486
2026-06-19 04:15:00,257,0
2026-06-19 04:15:00,258,99.004486
2026-06-19 04:15:00,259,130
2026-06-19 04:15:00,260,2.250793
2026-06-19 04:15:00,261,2.084167
2026-06-19 04:15:00,262,232.833328
2026-06-19 04:15:00,263,4.121338
2026-06-19 04:15:00,264,126.138092
2026-06-19 04:15:00,265,4.339722
2026-06-19 04:15:00,266,10.405273
2026-06-19 04:15:00,267,16.054199
2026-06-19 04:15:00,268,22.379822
2026-06-19 04:15:00,269,3.174561
2026-06-19 04:15:00,270,198.145584
2026-06-19 04:15:00,271,119.797356
2026-06-19 04:15:00,272,11.311493
2026-06-19 04:15:00,273,26.532379
2026-06-19 04:15:00,274,11.461029
2026-06-19 04:15:00,275,25.383942
2026-06-19 04:15:00,276,14.868652
2026-06-19 04:15:00,277,14.181885
2026-06-19 04:15:00,278,16.974365
2026-06-19 04:15:00,279,0
2026-06-19 04:15:00,280,0
2026-06-19 04:15:00,281,364
2026-06-19 04:15:00,282,364
2026-06-19 04:15:00,283,304
2026-06-19 04:15:00,287,12.007812
2026-06-19 04:15:00,288,9.1348
2026-06-19 04:15:00,289,2.763909
2026-06-19 04:15:00,290,10.610666
2026-06-19 04:15:00,291,2.662852
2026-06-19 04:15:00,292,27.246826
2026-06-19 04:15:00,293,4.174805
2026-06-19 04:15:00,294,9.781738
2026-06-19 04:15:00,295,18.328491
2026-06-19 04:15:00,296,16.672302
2026-06-19 04:15:00,297,67.12854
2026-06-19 04:15:00,298,97.239471
2026-06-19 04:15:00,299,0
2026-06-19 04:15:00,300,0
2026-06-19 04:15:00,301,0
2026-06-19 04:15:00,302,3.883102
2026-06-19 04:15:00,303,6.835754
2026-06-19 04:15:00,304,11.556595
2026-06-19 04:15:00,305,15.033646
2026-06-19 04:15:00,306,4.327515
2026-06-19 04:15:00,307,23.065887
2026-06-19 04:15:00,308,4.00708
2026-06-19 04:15:00,309,1.657166
2026-06-19 04:15:00,310,3.091522
2026-06-19 04:15:00,311,22.699677
2026-06-19 04:15:00,312,3.640869
2026-06-19 04:15:00,313,23.15744
2026-06-19 04:15:00,314,0
2026-06-19 04:15:00,315,0
2026-06-19 04:15:00,316,8.157593
2026-06-19 04:15:00,317,23.004852
2026-06-19 04:15:00,318,146.666672
2026-06-19 04:15:00,319,58.555557
2026-06-19 04:15:00,320,5.380432
2026-06-19 04:15:00,321,22.65387
2026-06-19 04:15:00,322,3.778137
2026-06-19 04:15:00,323,2.385254
2026-06-19 04:15:00,324,2.969788
2026-06-19 04:15:00,325,9.41864
2026-06-19 04:15:00,326,4.821075
2026-06-19 04:15:00,327,5.297943
2026-06-19 04:15:00,328,5.097656
2026-06-19 04:15:00,329,4.945068
2026-06-19 04:15:00,330,250
2026-06-19 04:15:00,331,2.227844
2026-06-19 04:15:00,332,8.356567
2026-06-19 04:15:00,333,6.635376
2026-06-19 04:15:00,334,340.666656
2026-06-19 04:15:00,335,113.830994
2026-06-19 04:15:00,336,114.044617
2026-06-19 04:15:00,337,145.814392
2026-06-19 04:15:00,338,0
2026-06-19 04:15:00,339,0
2026-06-19 04:15:00,340,0
2026-06-19 04:15:00,341,4.811241
2026-06-19 04:15:00,342,4.643394
2026-06-19 04:15:00,343,6.222725
2026-06-19 04:15:00,344,3.651543
2026-06-19 04:15:00,345,4.185616
2026-06-19 04:15:00,346,9.434799
2026-06-19 04:15:00,347,5.784332
2026-06-19 04:15:00,348,4.697113
2026-06-19 04:15:00,349,31.249054
2026-06-19 04:15:00,350,6.09906
2026-06-19 04:15:00,351,156.5
2026-06-19 04:15:00,352,84
2026-06-19 04:15:00,353,0
2026-06-19 04:15:00,354,0
2026-06-19 04:15:00,355,0
2026-06-19 04:15:00,356,2.128006
2026-06-19 04:15:00,357,0
2026-06-19 04:15:00,358,0
2026-06-19 04:15:00,359,516.72113
2026-06-19 04:15:00,360,710.555054
2026-06-19 04:15:00,361,2.224304
2026-06-19 04:15:00,362,4.864777
2026-06-19 04:15:00,363,4.49733
2026-06-19 04:15:00,364,2.773727
2026-06-19 04:15:00,365,0
2026-06-19 04:15:00,366,4.64082
2026-06-19 04:15:00,367,677.9552
2026-06-19 04:15:00,368,819
2026-06-19 04:15:00,369,0
2026-06-19 04:15:00,370,1.353088
2026-06-19 04:15:00,371,3.902527
2026-06-19 04:15:00,372,8.426758
2026-06-19 04:15:00,373,0
2026-06-19 04:15:00,374,0
2026-06-19 04:15:00,375,0
2026-06-19 04:15:00,376,0
2026-06-19 04:15:00,377,165.198837
2026-06-19 04:15:00,378,165.456711
2026-06-19 04:15:00,380,7.66246
2026-06-19 04:15:00,381,68.559723
2026-06-19 04:15:00,382,0
2026-06-19 04:15:00,383,128.573715
2026-06-19 04:15:00,384,0
2026-06-19 04:15:00,385,0
2026-06-19 04:15:00,386,0
2026-06-19 04:15:00,387,0
2026-06-19 04:15:00,388,13.101562
2026-06-19 04:15:00,389,123.328125
2026-06-19 04:15:00,390,140.226562
2026-06-19 04:15:00,391,31.640625
2026-06-19 04:15:00,392,2.041233
2026-06-19 04:15:00,393,7.544994
2026-06-19 04:15:00,394,0
2026-06-19 04:15:00,395,0
2026-06-19 04:15:00,396,0
2026-06-19 04:15:00,397,0
2026-06-19 04:15:00,398,0
2026-06-19 04:15:00,399,0
2026-06-19 04:15:00,400,0
2026-06-19 04:15:00,401,0
2026-06-19 04:15:00,402,0
2026-06-19 04:15:00,403,0
2026-06-19 04:15:00,404,0
2026-06-19 04:15:00,405,0
2026-06-19 04:15:00,406,0
2026-06-19 04:15:00,407,0
2026-06-19 04:15:00,408,10.000153
2026-06-19 04:15:00,409,0.907471
2026-06-19 04:15:00,410,7
2026-06-19 04:15:00,411,7
2026-06-19 04:15:00,412,0
2026-06-19 04:15:00,413,4.782604
2026-06-19 04:15:00,414,0
2026-06-19 04:15:00,415,955
2026-06-19 04:15:00,416,365
2026-06-19 04:15:00,417,365
2026-06-19 04:15:00,418,19.636841
2026-06-19 04:15:00,419,710
2026-06-19 04:15:00,420,710
2026-06-19 04:15:00,421,615
2026-06-19 04:15:00,422,615
2026-06-19 04:15:00,423,0
2026-06-19 04:15:00,424,4.692764
2026-06-19 04:15:00,425,1.311966
2026-06-19 04:15:00,426,4.299072
2026-06-19 04:15:00,427,35.003479
2026-06-19 04:15:00,428,6.690735
2026-06-19 04:15:00,429,1.238159
2026-06-19 04:15:00,430,18.068344
2026-06-19 04:15:00,431,7.583008
2026-06-19 04:15:00,432,15.632568
2026-06-19 04:15:00,433,0
2026-06-19 04:15:00,434,2.087585
2026-06-19 04:15:00,435,0.874176
2026-06-19 04:15:00,436,7.218964
2026-06-19 04:15:00,437,115
2026-06-19 04:15:00,438,115
2026-06-19 04:15:00,439,186
2026-06-19 04:15:00,440,10.27594
2026-06-19 04:15:00,441,115
2026-06-19 04:15:00,442,93
2026-06-19 04:15:00,443,10.81308
2026-06-19 04:15:00,444,119
2026-06-19 04:15:00,445,56
2026-06-19 04:15:00,446,9.179962
2026-06-19 04:15:00,447,4.220703
2026-06-19 04:15:00,448,18.839081
2026-06-19 04:15:00,449,7.181
2026-06-19 04:15:00,450,8.432251
2026-06-19 04:15:00,451,17.130035
2026-06-19 04:15:00,452,206.663208
2026-06-19 04:15:00,453,206.663208
2026-06-19 04:15:00,454,202.348633
2026-06-19 04:15:00,455,4.267944
2026-06-19 04:15:00,456,4.690369
2026-06-19 04:15:00,457,4.937988
2026-06-19 04:15:00,458,4.44397
2026-06-19 04:15:00,459,47.830139
2026-06-19 04:15:00,460,26.898987
2026-06-19 04:15:00,461,30
2026-06-19 04:15:00,462,0
2026-06-19 04:15:00,463,15.401154
2026-06-19 04:15:00,464,2.188568
2026-06-19 04:15:00,465,986.838806
2026-06-19 04:15:00,466,0
2026-06-19 04:15:00,467,969.463379
2026-06-19 04:15:00,468,0
2026-06-19 04:15:00,470,999.89624
2026-06-19 04:15:00,471,979.131348
2026-06-19 04:15:00,472,0
2026-06-19 04:15:00,473,0
2026-06-19 04:15:00,474,41.494873
2026-06-19 04:15:00,475,53.655884
2026-06-19 04:15:00,476,5.638733
2026-06-19 04:15:00,477,0
2026-06-19 04:15:00,478,0
2026-06-19 04:15:00,479,1417.595093
2026-06-19 04:15:00,480,1425.388062
2026-06-19 04:15:00,481,17.452454
2026-06-19 04:15:00,482,30.764893
2026-06-19 04:15:00,570,0
2026-06-19 04:15:00,571,0
2026-06-19 04:15:00,572,0
2026-06-19 04:15:00,573,0
2026-06-19 04:15:00,574,0
2026-06-19 04:15:00,575,0
2026-06-19 04:15:00,576,0
2026-06-19 04:15:00,577,0
2026-06-19 04:15:00,578,0
2026-06-19 04:15:00,579,0
2026-06-19 04:15:00,580,0
2026-06-19 04:15:00,581,0
2026-06-19 04:15:00,582,0
2026-06-19 04:15:00,583,0
2026-06-19 04:15:00,584,0
2026-06-19 04:15:00,585,0
2026-06-19 04:15:00,586,0
2026-06-19 04:15:00,587,0
2026-06-19 04:15:00,588,0
2026-06-19 04:15:00,589,0
2026-06-19 04:15:00,590,0
2026-06-19 04:15:00,591,0
2026-06-19 04:15:00,592,0
2026-06-19 04:15:00,593,0
2026-06-19 04:15:00,594,0
2026-06-19 04:15:00,595,0
2026-06-19 04:15:00,596,0
2026-06-19 04:15:00,597,0
2026-06-19 04:15:00,598,0
2026-06-19 04:15:00,599,0
2026-06-19 04:15:00,600,0
2026-06-19 04:15:00,601,0
2026-06-19 04:15:00,602,0
2026-06-19 04:15:00,603,0
2026-06-19 04:20:00,2,50
2026-06-19 04:20:00,3,30.001282
2026-06-19 04:20:00,4,0
2026-06-19 04:20:00,5,479.996643
2026-06-19 04:20:00,6,479
2026-06-19 04:20:00,7,479.996643
2026-06-19 04:20:00,8,479.996643
2026-06-19 04:20:00,9,479.996643
2026-06-19 04:20:00,10,475.200684
2026-06-19 04:20:00,11,479.996643
2026-06-19 04:20:00,13,193.591583
2026-06-19 04:20:00,14,196.595551
2026-06-19 04:20:00,15,523.047546
2026-06-19 04:20:00,16,519
2026-06-19 04:20:00,17,474
2026-06-19 04:20:00,18,472.245056
2026-06-19 04:20:00,19,4.012993
2026-06-19 04:20:00,20,0
2026-06-19 04:20:00,21,470.476318
2026-06-19 04:20:00,22,165.211945
2026-06-19 04:20:00,23,194
2026-06-19 04:20:00,24,165.211945
2026-06-19 04:20:00,27,0
2026-06-19 04:20:00,28,0
2026-06-19 04:20:00,29,0
2026-06-19 04:20:00,31,992.967285
2026-06-19 04:20:00,32,999.242371
2026-06-19 04:20:00,33,8.06665
2026-06-19 04:20:00,35,7.429199
2026-06-19 04:20:00,36,11.059174
2026-06-19 04:20:00,37,0
2026-06-19 04:20:00,38,477.988159
2026-06-19 04:20:00,39,474.969971
2026-06-19 04:20:00,40,477.814575
2026-06-19 04:20:00,41,102.569702
2026-06-19 04:20:00,42,463
2026-06-19 04:20:00,43,0
2026-06-19 04:20:00,44,0
2026-06-19 04:20:00,45,0
2026-06-19 04:20:00,46,3.307449
2026-06-19 04:20:00,47,5.052719
2026-06-19 04:20:00,48,13.264114
2026-06-19 04:20:00,49,6.883835
2026-06-19 04:20:00,50,3.164398
2026-06-19 04:20:00,51,2.76384
2026-06-19 04:20:00,52,443.333344
2026-06-19 04:20:00,53,444.266663
2026-06-19 04:20:00,54,447.046661
2026-06-19 04:20:00,55,0
2026-06-19 04:20:00,56,0
2026-06-19 04:20:00,57,0
2026-06-19 04:20:00,58,448
2026-06-19 04:20:00,59,437.200012
2026-06-19 04:20:00,60,909.986328
2026-06-19 04:20:00,61,48.425537
2026-06-19 04:20:00,62,0
2026-06-19 04:20:00,63,5.355614
2026-06-19 04:20:00,64,0
2026-06-19 04:20:00,65,0
2026-06-19 04:20:00,66,0
2026-06-19 04:20:00,67,0
2026-06-19 04:20:00,68,0
2026-06-19 04:20:00,69,317.316772
2026-06-19 04:20:00,70,159.235229
2026-06-19 04:20:00,71,0
2026-06-19 04:20:00,72,0
2026-06-19 04:20:00,73,0
2026-06-19 04:20:00,74,84.571655
2026-06-19 04:20:00,75,0
2026-06-19 04:20:00,76,91.335754
2026-06-19 04:20:00,77,0
2026-06-19 04:20:00,78,425.589722
2026-06-19 04:20:00,81,446.133331
2026-06-19 04:20:00,82,446.133331
2026-06-19 04:20:00,83,310.721191
2026-06-19 04:20:00,84,445.196289
2026-06-19 04:20:00,85,888.533325
2026-06-19 04:20:00,86,681.492371
2026-06-19 04:20:00,87,0
2026-06-19 04:20:00,88,0
2026-06-19 04:20:00,89,16.882996
2026-06-19 04:20:00,90,3.235107
2026-06-19 04:20:00,91,2.917725
2026-06-19 04:20:00,92,6.399658
2026-06-19 04:20:00,93,5.408203
2026-06-19 04:20:00,94,4.476624
2026-06-19 04:20:00,95,38.420349
2026-06-19 04:20:00,96,3.00769
2026-06-19 04:20:00,97,74.463928
2026-06-19 04:20:00,98,74.299133
2026-06-19 04:20:00,99,111.794785
2026-06-19 04:20:00,100,0.511795
2026-06-19 04:20:00,101,0.466019
2026-06-19 04:20:00,102,2.651146
2026-06-19 04:20:00,103,940.996216
2026-06-19 04:20:00,104,921
2026-06-19 04:20:00,105,0
2026-06-19 04:20:00,106,0
2026-06-19 04:20:00,107,175.820892
2026-06-19 04:20:00,108,127.179108
2026-06-19 04:20:00,109,0
2026-06-19 04:20:00,110,0
2026-06-19 04:20:00,111,0
2026-06-19 04:20:00,112,0
2026-06-19 04:20:00,113,0
2026-06-19 04:20:00,114,0
2026-06-19 04:20:00,115,0
2026-06-19 04:20:00,116,0
2026-06-19 04:20:00,117,0
2026-06-19 04:20:00,118,0
2026-06-19 04:20:00,119,0
2026-06-19 04:20:00,120,0
2026-06-19 04:20:00,121,0
2026-06-19 04:20:00,122,0
2026-06-19 04:20:00,123,0
2026-06-19 04:20:00,124,0
2026-06-19 04:20:00,125,3.453369
2026-06-19 04:20:00,126,5.859375
2026-06-19 04:20:00,127,3.175049
2026-06-19 04:20:00,128,3.213501
2026-06-19 04:20:00,130,0
2026-06-19 04:20:00,131,0
2026-06-19 04:20:00,132,225
2026-06-19 04:20:00,133,8.005981
2026-06-19 04:20:00,134,14.404617
2026-06-19 04:20:00,135,1.459351
2026-06-19 04:20:00,136,8.000107
2026-06-19 04:20:00,137,1000.445557
2026-06-19 04:20:00,138,992.388672
2026-06-19 04:20:00,139,980.356262
2026-06-19 04:20:00,140,981.782043
2026-06-19 04:20:00,141,0
2026-06-19 04:20:00,142,958.576782
2026-06-19 04:20:00,143,0
2026-06-19 04:20:00,144,305
2026-06-19 04:20:00,146,109.997025
2026-06-19 04:20:00,147,15.145447
2026-06-19 04:20:00,148,53
2026-06-19 04:20:00,149,9.049316
2026-06-19 04:20:00,150,15.467529
2026-06-19 04:20:00,151,16.003418
2026-06-19 04:20:00,152,88.001877
2026-06-19 04:20:00,153,88.001877
2026-06-19 04:20:00,154,104
2026-06-19 04:20:00,155,88.001877
2026-06-19 04:20:00,156,88.001877
2026-06-19 04:20:00,157,104
2026-06-19 04:20:00,158,6.683868
2026-06-19 04:20:00,159,0.611816
2026-06-19 04:20:00,160,3.733856
2026-06-19 04:20:00,161,0
2026-06-19 04:20:00,162,0
2026-06-19 04:20:00,163,0
2026-06-19 04:20:00,164,0
2026-06-19 04:20:00,165,0
2026-06-19 04:20:00,166,0
2026-06-19 04:20:00,167,10.087738
2026-06-19 04:20:00,168,141.003906
2026-06-19 04:20:00,169,70.5
2026-06-19 04:20:00,170,5.306641
2026-06-19 04:20:00,171,638.004639
2026-06-19 04:20:00,172,0
2026-06-19 04:20:00,173,0
2026-06-19 04:20:00,174,35.966675
2026-06-19 04:20:00,175,40.196533
2026-06-19 04:20:00,178,6.681274
2026-06-19 04:20:00,179,9.319214
2026-06-19 04:20:00,180,15.465164
2026-06-19 04:20:00,181,16.542419
2026-06-19 04:20:00,182,18.220917
2026-06-19 04:20:00,183,32.949921
2026-06-19 04:20:00,184,0
2026-06-19 04:20:00,185,0
2026-06-19 04:20:00,186,0
2026-06-19 04:20:00,187,4.169556
2026-06-19 04:20:00,188,7.965332
2026-06-19 04:20:00,189,17.067139
2026-06-19 04:20:00,190,9.536621
2026-06-19 04:20:00,191,0
2026-06-19 04:20:00,192,0
2026-06-19 04:20:00,193,0
2026-06-19 04:20:00,194,3.109833
2026-06-19 04:20:00,195,4.086426
2026-06-19 04:20:00,196,56.891083
2026-06-19 04:20:00,197,0
2026-06-19 04:20:00,198,0
2026-06-19 04:20:00,199,0
2026-06-19 04:20:00,200,0
2026-06-19 04:20:00,201,0
2026-06-19 04:20:00,202,0
2026-06-19 04:20:00,203,1002.555359
2026-06-19 04:20:00,204,1000
2026-06-19 04:20:00,205,0.593624
2026-06-19 04:20:00,206,1.6646
2026-06-19 04:20:00,207,0
2026-06-19 04:20:00,208,0
2026-06-19 04:20:00,209,0
2026-06-19 04:20:00,210,66.572388
2026-06-19 04:20:00,211,33.690674
2026-06-19 04:20:00,212,1410
2026-06-19 04:20:00,213,1412
2026-06-19 04:20:00,214,0
2026-06-19 04:20:00,215,196
2026-06-19 04:20:00,216,196
2026-06-19 04:20:00,217,230
2026-06-19 04:20:00,218,0.107544
2026-06-19 04:20:00,219,11.164881
2026-06-19 04:20:00,220,0.652607
2026-06-19 04:20:00,221,35
2026-06-19 04:20:00,222,25.629272
2026-06-19 04:20:00,223,19.341309
2026-06-19 04:20:00,224,0
2026-06-19 04:20:00,225,0
2026-06-19 04:20:00,226,0
2026-06-19 04:20:00,227,216.862534
2026-06-19 04:20:00,228,115.74501
2026-06-19 04:20:00,229,60
2026-06-19 04:20:00,230,11.800476
2026-06-19 04:20:00,231,60
2026-06-19 04:20:00,232,60
2026-06-19 04:20:00,233,60
2026-06-19 04:20:00,234,106
2026-06-19 04:20:00,235,6.064911
2026-06-19 04:20:00,236,2.244263
2026-06-19 04:20:00,237,0
2026-06-19 04:20:00,238,4.168457
2026-06-19 04:20:00,239,0.527954
2026-06-19 04:20:00,240,21.699524
2026-06-19 04:20:00,241,21.80481
2026-06-19 04:20:00,242,1.423645
2026-06-19 04:20:00,245,0
2026-06-19 04:20:00,246,0
2026-06-19 04:20:00,247,286
2026-06-19 04:20:00,248,113
2026-06-19 04:20:00,249,12.107666
2026-06-19 04:20:00,250,3.173676
2026-06-19 04:20:00,251,12.299927
2026-06-19 04:20:00,254,73.46637
2026-06-19 04:20:00,255,58.04657
2026-06-19 04:20:00,256,99.004486
2026-06-19 04:20:00,257,0
2026-06-19 04:20:00,258,99.004486
2026-06-19 04:20:00,259,130
2026-06-19 04:20:00,260,2.250793
2026-06-19 04:20:00,261,2.084167
2026-06-19 04:20:00,262,232.833328
2026-06-19 04:20:00,263,4.121338
2026-06-19 04:20:00,264,126.138092
2026-06-19 04:20:00,265,4.339722
2026-06-19 04:20:00,266,10.405273
2026-06-19 04:20:00,267,16.054199
2026-06-19 04:20:00,268,22.379822
2026-06-19 04:20:00,269,3.174561
2026-06-19 04:20:00,270,177.684875
2026-06-19 04:20:00,271,109.34903
2026-06-19 04:20:00,272,11.311493
2026-06-19 04:20:00,273,26.532379
2026-06-19 04:20:00,274,11.461029
2026-06-19 04:20:00,275,25.383942
2026-06-19 04:20:00,276,14.868652
2026-06-19 04:20:00,277,14.181885
2026-06-19 04:20:00,278,16.974365
2026-06-19 04:20:00,279,0
2026-06-19 04:20:00,280,0
2026-06-19 04:20:00,281,364
2026-06-19 04:20:00,282,364
2026-06-19 04:20:00,283,304
2026-06-19 04:20:00,287,11.966308
2026-06-19 04:20:00,288,9.143345
2026-06-19 04:20:00,289,2.758873
2026-06-19 04:20:00,290,10.601282
2026-06-19 04:20:00,291,2.662852
2026-06-19 04:20:00,292,27.246826
2026-06-19 04:20:00,293,4.174805
2026-06-19 04:20:00,294,9.781738
2026-06-19 04:20:00,295,18.328491
2026-06-19 04:20:00,296,16.672302
2026-06-19 04:20:00,297,67.12854
2026-06-19 04:20:00,298,97.406113
2026-06-19 04:20:00,299,0
2026-06-19 04:20:00,300,0
2026-06-19 04:20:00,301,0
2026-06-19 04:20:00,302,3.883102
2026-06-19 04:20:00,303,6.835754
2026-06-19 04:20:00,304,11.556595
2026-06-19 04:20:00,305,15.033646
2026-06-19 04:20:00,306,4.327515
2026-06-19 04:20:00,307,23.065887
2026-06-19 04:20:00,308,4.00708
2026-06-19 04:20:00,309,1.657166
2026-06-19 04:20:00,310,3.091522
2026-06-19 04:20:00,311,22.699677
2026-06-19 04:20:00,312,3.640869
2026-06-19 04:20:00,313,23.15744
2026-06-19 04:20:00,314,0
2026-06-19 04:20:00,315,0
2026-06-19 04:20:00,316,8.157593
2026-06-19 04:20:00,317,23.004852
2026-06-19 04:20:00,318,144.641052
2026-06-19 04:20:00,319,58.184193
2026-06-19 04:20:00,320,5.380432
2026-06-19 04:20:00,321,22.65387
2026-06-19 04:20:00,322,3.778137
2026-06-19 04:20:00,323,2.385254
2026-06-19 04:20:00,324,2.969788
2026-06-19 04:20:00,325,9.41864
2026-06-19 04:20:00,326,4.821075
2026-06-19 04:20:00,327,5.297943
2026-06-19 04:20:00,328,5.097656
2026-06-19 04:20:00,329,4.945068
2026-06-19 04:20:00,330,250
2026-06-19 04:20:00,331,2.227844
2026-06-19 04:20:00,332,8.356567
2026-06-19 04:20:00,333,6.635376
2026-06-19 04:20:00,334,340.666656
2026-06-19 04:20:00,335,113.830994
2026-06-19 04:20:00,336,114.044617
2026-06-19 04:20:00,337,145.814392
2026-06-19 04:20:00,338,0
2026-06-19 04:20:00,339,0
2026-06-19 04:20:00,340,0
2026-06-19 04:20:00,341,4.811241
2026-06-19 04:20:00,342,4.643394
2026-06-19 04:20:00,343,6.222725
2026-06-19 04:20:00,344,3.651543
2026-06-19 04:20:00,345,4.185616
2026-06-19 04:20:00,346,9.434799
2026-06-19 04:20:00,347,5.784332
2026-06-19 04:20:00,348,4.697113
2026-06-19 04:20:00,349,31.249054
2026-06-19 04:20:00,350,6.09906
2026-06-19 04:20:00,351,156.5
2026-06-19 04:20:00,352,84
2026-06-19 04:20:00,353,0
2026-06-19 04:20:00,354,0
2026-06-19 04:20:00,355,0
2026-06-19 04:20:00,356,2.128006
2026-06-19 04:20:00,357,0
2026-06-19 04:20:00,358,0
2026-06-19 04:20:00,359,516.950012
2026-06-19 04:20:00,360,721.80603
2026-06-19 04:20:00,361,2.224304
2026-06-19 04:20:00,362,4.864777
2026-06-19 04:20:00,363,4.49733
2026-06-19 04:20:00,364,2.773727
2026-06-19 04:20:00,365,0
2026-06-19 04:20:00,366,4.64082
2026-06-19 04:20:00,367,679.820862
2026-06-19 04:20:00,368,819
2026-06-19 04:20:00,369,0
2026-06-19 04:20:00,370,1.353088
2026-06-19 04:20:00,371,3.902527
2026-06-19 04:20:00,372,8.426758
2026-06-19 04:20:00,373,0
2026-06-19 04:20:00,374,0
2026-06-19 04:20:00,375,0
2026-06-19 04:20:00,376,0
2026-06-19 04:20:00,377,166.924637
2026-06-19 04:20:00,378,164.564056
2026-06-19 04:20:00,380,7.66246
2026-06-19 04:20:00,381,68.559723
2026-06-19 04:20:00,382,0
2026-06-19 04:20:00,383,130.233154
2026-06-19 04:20:00,384,0
2026-06-19 04:20:00,385,0
2026-06-19 04:20:00,386,0
2026-06-19 04:20:00,387,0
2026-06-19 04:20:00,388,13.101562
2026-06-19 04:20:00,389,123.328125
2026-06-19 04:20:00,390,140.226562
2026-06-19 04:20:00,391,31.640625
2026-06-19 04:20:00,392,2.041233
2026-06-19 04:20:00,393,8.775536
2026-06-19 04:20:00,394,0
2026-06-19 04:20:00,395,0
2026-06-19 04:20:00,396,0
2026-06-19 04:20:00,397,0
2026-06-19 04:20:00,398,0
2026-06-19 04:20:00,399,0
2026-06-19 04:20:00,400,0
2026-06-19 04:20:00,401,0
2026-06-19 04:20:00,402,0
2026-06-19 04:20:00,403,0
2026-06-19 04:20:00,404,0
2026-06-19 04:20:00,405,0
2026-06-19 04:20:00,406,0
2026-06-19 04:20:00,407,0
2026-06-19 04:20:00,408,10.000153
2026-06-19 04:20:00,409,0.907471
2026-06-19 04:20:00,410,7
2026-06-19 04:20:00,411,7
2026-06-19 04:20:00,412,0
2026-06-19 04:20:00,413,4.782604
2026-06-19 04:20:00,414,0
2026-06-19 04:20:00,415,955
2026-06-19 04:20:00,416,365
2026-06-19 04:20:00,417,365
2026-06-19 04:20:00,418,19.636841
2026-06-19 04:20:00,419,710
2026-06-19 04:20:00,420,710
2026-06-19 04:20:00,421,615
2026-06-19 04:20:00,422,615
2026-06-19 04:20:00,423,0
2026-06-19 04:20:00,424,4.692764
2026-06-19 04:20:00,425,1.311966
2026-06-19 04:20:00,426,4.299072
2026-06-19 04:20:00,427,35.003479
2026-06-19 04:20:00,428,6.690735
2026-06-19 04:20:00,429,1.238159
2026-06-19 04:20:00,430,18.068344
2026-06-19 04:20:00,431,7.583008
2026-06-19 04:20:00,432,15.632568
2026-06-19 04:20:00,433,0
2026-06-19 04:20:00,434,2.087585
2026-06-19 04:20:00,435,0.874176
2026-06-19 04:20:00,436,7.218964
2026-06-19 04:20:00,437,115
2026-06-19 04:20:00,438,115
2026-06-19 04:20:00,439,186
2026-06-19 04:20:00,440,10.27594
2026-06-19 04:20:00,441,115
2026-06-19 04:20:00,442,93
2026-06-19 04:20:00,443,10.81308
2026-06-19 04:20:00,444,119
2026-06-19 04:20:00,445,56
2026-06-19 04:20:00,446,9.179962
2026-06-19 04:20:00,447,4.220703
2026-06-19 04:20:00,448,18.839081
2026-06-19 04:20:00,449,7.181
2026-06-19 04:20:00,450,8.432251
2026-06-19 04:20:00,451,17.130035
2026-06-19 04:20:00,452,190
2026-06-19 04:20:00,453,190
2026-06-19 04:20:00,454,190
2026-06-19 04:20:00,455,4.267944
2026-06-19 04:20:00,456,4.690369
2026-06-19 04:20:00,457,4.937988
2026-06-19 04:20:00,458,4.44397
2026-06-19 04:20:00,459,47.830139
2026-06-19 04:20:00,460,26.898987
2026-06-19 04:20:00,461,30
2026-06-19 04:20:00,462,0
2026-06-19 04:20:00,463,15.401154
2026-06-19 04:20:00,464,2.188568
2026-06-19 04:20:00,465,986.838806
2026-06-19 04:20:00,466,0
2026-06-19 04:20:00,467,969.133789
2026-06-19 04:20:00,468,0
2026-06-19 04:20:00,470,999.89624
2026-06-19 04:20:00,471,979.131348
2026-06-19 04:20:00,472,0
2026-06-19 04:20:00,473,0
2026-06-19 04:20:00,474,41.494873
2026-06-19 04:20:00,475,53.655884
2026-06-19 04:20:00,476,5.638733
2026-06-19 04:20:00,477,0
2026-06-19 04:20:00,478,0
2026-06-19 04:20:00,479,1424.064819
2026-06-19 04:20:00,480,1424.652954
2026-06-19 04:20:00,481,17.452454
2026-06-19 04:20:00,482,30.764893
2026-06-19 04:20:00,570,0
2026-06-19 04:20:00,571,0
2026-06-19 04:20:00,572,0
2026-06-19 04:20:00,573,0
2026-06-19 04:20:00,574,0
2026-06-19 04:20:00,575,0
2026-06-19 04:20:00,576,0
2026-06-19 04:20:00,577,0
2026-06-19 04:20:00,578,0
2026-06-19 04:20:00,579,0
2026-06-19 04:20:00,580,0
2026-06-19 04:20:00,581,0
2026-06-19 04:20:00,582,0
2026-06-19 04:20:00,583,0
2026-06-19 04:20:00,584,0
2026-06-19 04:20:00,585,0
2026-06-19 04:20:00,586,0
2026-06-19 04:20:00,587,0
2026-06-19 04:20:00,588,0
2026-06-19 04:20:00,589,0
2026-06-19 04:20:00,590,0
2026-06-19 04:20:00,591,0
2026-06-19 04:20:00,592,0
2026-06-19 04:20:00,593,0
2026-06-19 04:20:00,594,0
2026-06-19 04:20:00,595,0
2026-06-19 04:20:00,596,0
2026-06-19 04:20:00,597,0
2026-06-19 04:20:00,598,0
2026-06-19 04:20:00,599,0
2026-06-19 04:20:00,600,0
2026-06-19 04:20:00,601,0
2026-06-19 04:20:00,602,0
2026-06-19 04:20:00,603,0
2026-06-19 04:25:00,2,50
2026-06-19 04:25:00,3,30.001282
2026-06-19 04:25:00,4,0
2026-06-19 04:25:00,5,479.996643
2026-06-19 04:25:00,6,479
2026-06-19 04:25:00,7,479
2026-06-19 04:25:00,8,479.996643
2026-06-19 04:25:00,9,479
2026-06-19 04:25:00,10,478.54248
2026-06-19 04:25:00,11,479.996643
2026-06-19 04:25:00,13,193.591583
2026-06-19 04:25:00,14,196.595551
2026-06-19 04:25:00,15,522.978882
2026-06-19 04:25:00,16,519
2026-06-19 04:25:00,17,470
2026-06-19 04:25:00,18,470
2026-06-19 04:25:00,19,3.778381
2026-06-19 04:25:00,20,0
2026-06-19 04:25:00,21,472.399048
2026-06-19 04:25:00,22,165.211945
2026-06-19 04:25:00,23,194
2026-06-19 04:25:00,24,165.211945
2026-06-19 04:25:00,27,0
2026-06-19 04:25:00,28,0
2026-06-19 04:25:00,29,0
2026-06-19 04:25:00,31,995.044312
2026-06-19 04:25:00,32,1000.30304
2026-06-19 04:25:00,33,8.06665
2026-06-19 04:25:00,35,7.429199
2026-06-19 04:25:00,36,11.059174
2026-06-19 04:25:00,37,0
2026-06-19 04:25:00,38,477.988159
2026-06-19 04:25:00,39,474.228333
2026-06-19 04:25:00,40,477.814575
2026-06-19 04:25:00,41,102.569702
2026-06-19 04:25:00,42,463
2026-06-19 04:25:00,43,0
2026-06-19 04:25:00,44,0
2026-06-19 04:25:00,45,0
2026-06-19 04:25:00,46,3.307449
2026-06-19 04:25:00,47,5.052719
2026-06-19 04:25:00,48,13.264114
2026-06-19 04:25:00,49,6.883835
2026-06-19 04:25:00,50,3.164398
2026-06-19 04:25:00,51,2.76384
2026-06-19 04:25:00,52,443.333344
2026-06-19 04:25:00,53,444.266663
2026-06-19 04:25:00,54,447.046661
2026-06-19 04:25:00,55,0
2026-06-19 04:25:00,56,0
2026-06-19 04:25:00,57,0
2026-06-19 04:25:00,58,447.996643
2026-06-19 04:25:00,59,437.200012
2026-06-19 04:25:00,60,909.986328
2026-06-19 04:25:00,61,48.425537
2026-06-19 04:25:00,62,0
2026-06-19 04:25:00,63,5.355614
2026-06-19 04:25:00,64,0
2026-06-19 04:25:00,65,0
2026-06-19 04:25:00,66,0
2026-06-19 04:25:00,67,0
2026-06-19 04:25:00,68,0
2026-06-19 04:25:00,69,317.316772
2026-06-19 04:25:00,70,159.192505
2026-06-19 04:25:00,71,0
2026-06-19 04:25:00,72,0
2026-06-19 04:25:00,73,0
2026-06-19 04:25:00,74,84.571655
2026-06-19 04:25:00,75,0
2026-06-19 04:25:00,76,91.335754
2026-06-19 04:25:00,77,0
2026-06-19 04:25:00,78,430.559265
2026-06-19 04:25:00,81,455.397217
2026-06-19 04:25:00,82,458.609863
2026-06-19 04:25:00,83,309.439453
2026-06-19 04:25:00,84,464.153076
2026-06-19 04:25:00,85,920.774292
2026-06-19 04:25:00,86,709.994812
2026-06-19 04:25:00,87,0
2026-06-19 04:25:00,88,0
2026-06-19 04:25:00,89,16.882996
2026-06-19 04:25:00,90,3.235107
2026-06-19 04:25:00,91,2.917725
2026-06-19 04:25:00,92,6.399658
2026-06-19 04:25:00,93,5.408203
2026-06-19 04:25:00,94,4.476624
2026-06-19 04:25:00,95,38.420349
2026-06-19 04:25:00,96,3.00769
2026-06-19 04:25:00,97,74.463928
2026-06-19 04:25:00,98,74.299133
2026-06-19 04:25:00,99,111.794785
2026-06-19 04:25:00,100,0.511795
2026-06-19 04:25:00,101,0.466019
2026-06-19 04:25:00,102,2.651146
2026-06-19 04:25:00,103,940.996216
2026-06-19 04:25:00,104,921
2026-06-19 04:25:00,105,0
2026-06-19 04:25:00,106,0
2026-06-19 04:25:00,107,175.820892
2026-06-19 04:25:00,108,127.179108
2026-06-19 04:25:00,109,0
2026-06-19 04:25:00,110,0
2026-06-19 04:25:00,111,0
2026-06-19 04:25:00,112,0
2026-06-19 04:25:00,113,0
2026-06-19 04:25:00,114,0
2026-06-19 04:25:00,115,0
2026-06-19 04:25:00,116,0
2026-06-19 04:25:00,117,0
2026-06-19 04:25:00,118,0
2026-06-19 04:25:00,119,0
2026-06-19 04:25:00,120,0
2026-06-19 04:25:00,121,0
2026-06-19 04:25:00,122,0
2026-06-19 04:25:00,123,0
2026-06-19 04:25:00,124,0
2026-06-19 04:25:00,125,3.453369
2026-06-19 04:25:00,126,5.859375
2026-06-19 04:25:00,127,3.175049
2026-06-19 04:25:00,128,3.213501
2026-06-19 04:25:00,130,0
2026-06-19 04:25:00,131,0
2026-06-19 04:25:00,132,225
2026-06-19 04:25:00,133,8.005981
2026-06-19 04:25:00,134,14.404617
2026-06-19 04:25:00,135,1.459351
2026-06-19 04:25:00,136,11
2026-06-19 04:25:00,137,998.980713
2026-06-19 04:25:00,138,995.318481
2026-06-19 04:25:00,139,978.333679
2026-06-19 04:25:00,140,980.422546
2026-06-19 04:25:00,141,0
2026-06-19 04:25:00,142,958.576782
2026-06-19 04:25:00,143,0
2026-06-19 04:25:00,144,305.331573
2026-06-19 04:25:00,146,109.997025
2026-06-19 04:25:00,147,15.145447
2026-06-19 04:25:00,148,53
2026-06-19 04:25:00,149,9.049316
2026-06-19 04:25:00,150,15.467529
2026-06-19 04:25:00,151,16.003418
2026-06-19 04:25:00,152,88.001877
2026-06-19 04:25:00,153,88.001877
2026-06-19 04:25:00,154,104
2026-06-19 04:25:00,155,88.001877
2026-06-19 04:25:00,156,88.001877
2026-06-19 04:25:00,157,104
2026-06-19 04:25:00,158,6.683868
2026-06-19 04:25:00,159,0.611816
2026-06-19 04:25:00,160,3.733856
2026-06-19 04:25:00,161,0
2026-06-19 04:25:00,162,0
2026-06-19 04:25:00,163,0
2026-06-19 04:25:00,164,0
2026-06-19 04:25:00,165,0
2026-06-19 04:25:00,166,0
2026-06-19 04:25:00,167,10.109695
2026-06-19 04:25:00,168,154.606216
2026-06-19 04:25:00,169,77.628395
2026-06-19 04:25:00,170,5.306641
2026-06-19 04:25:00,171,638.004639
2026-06-19 04:25:00,172,0
2026-06-19 04:25:00,173,0
2026-06-19 04:25:00,174,35.966675
2026-06-19 04:25:00,175,40.196533
2026-06-19 04:25:00,178,6.681274
2026-06-19 04:25:00,179,9.319214
2026-06-19 04:25:00,180,15.465164
2026-06-19 04:25:00,181,16.542419
2026-06-19 04:25:00,182,18.220917
2026-06-19 04:25:00,183,32.949921
2026-06-19 04:25:00,184,0
2026-06-19 04:25:00,185,0
2026-06-19 04:25:00,186,0
2026-06-19 04:25:00,187,4.169556
2026-06-19 04:25:00,188,7.965332
2026-06-19 04:25:00,189,17.067139
2026-06-19 04:25:00,190,9.536621
2026-06-19 04:25:00,191,0
2026-06-19 04:25:00,192,0
2026-06-19 04:25:00,193,0
2026-06-19 04:25:00,194,3.109833
2026-06-19 04:25:00,195,4.086426
2026-06-19 04:25:00,196,56.891083
2026-06-19 04:25:00,197,0
2026-06-19 04:25:00,198,0
2026-06-19 04:25:00,199,0
2026-06-19 04:25:00,200,0
2026-06-19 04:25:00,201,0
2026-06-19 04:25:00,202,0
2026-06-19 04:25:00,203,1002.555359
2026-06-19 04:25:00,204,1000
2026-06-19 04:25:00,205,0.593624
2026-06-19 04:25:00,206,1.6646
2026-06-19 04:25:00,207,0
2026-06-19 04:25:00,208,0
2026-06-19 04:25:00,209,0
2026-06-19 04:25:00,210,66.309143
2026-06-19 04:25:00,211,33.627502
2026-06-19 04:25:00,212,1410
2026-06-19 04:25:00,213,1412
2026-06-19 04:25:00,214,0
2026-06-19 04:25:00,215,196.122253
2026-06-19 04:25:00,216,196.122253
2026-06-19 04:25:00,217,230
2026-06-19 04:25:00,218,0.107544
2026-06-19 04:25:00,219,11.164881
2026-06-19 04:25:00,220,0.652607
2026-06-19 04:25:00,221,35
2026-06-19 04:25:00,222,25.629272
2026-06-19 04:25:00,223,19.341309
2026-06-19 04:25:00,224,0
2026-06-19 04:25:00,225,0
2026-06-19 04:25:00,226,0
2026-06-19 04:25:00,227,219.285934
2026-06-19 04:25:00,228,116.714371
2026-06-19 04:25:00,229,60
2026-06-19 04:25:00,230,11.800476
2026-06-19 04:25:00,231,60
2026-06-19 04:25:00,232,60
2026-06-19 04:25:00,233,60
2026-06-19 04:25:00,234,106
2026-06-19 04:25:00,235,6.064911
2026-06-19 04:25:00,236,2.244263
2026-06-19 04:25:00,237,0
2026-06-19 04:25:00,238,4.168457
2026-06-19 04:25:00,239,0.527954
2026-06-19 04:25:00,240,21.77124
2026-06-19 04:25:00,241,21.365356
2026-06-19 04:25:00,242,1.423645
2026-06-19 04:25:00,245,0
2026-06-19 04:25:00,246,0
2026-06-19 04:25:00,247,286
2026-06-19 04:25:00,248,113
2026-06-19 04:25:00,249,12.107666
2026-06-19 04:25:00,250,3.173676
2026-06-19 04:25:00,251,12.299927
2026-06-19 04:25:00,254,73.46637
2026-06-19 04:25:00,255,57.687683
2026-06-19 04:25:00,256,99.004486
2026-06-19 04:25:00,257,0
2026-06-19 04:25:00,258,112.587189
2026-06-19 04:25:00,259,134.16275
2026-06-19 04:25:00,260,2.250793
2026-06-19 04:25:00,261,2.084167
2026-06-19 04:25:00,262,232.833328
2026-06-19 04:25:00,263,4.121338
2026-06-19 04:25:00,264,126.138092
2026-06-19 04:25:00,265,4.339722
2026-06-19 04:25:00,266,10.405273
2026-06-19 04:25:00,267,16.054199
2026-06-19 04:25:00,268,22.379822
2026-06-19 04:25:00,269,3.174561
2026-06-19 04:25:00,270,208.610336
2026-06-19 04:25:00,271,125.14122
2026-06-19 04:25:00,272,11.311493
2026-06-19 04:25:00,273,26.532379
2026-06-19 04:25:00,274,11.461029
2026-06-19 04:25:00,275,25.383942
2026-06-19 04:25:00,276,14.868652
2026-06-19 04:25:00,277,14.181885
2026-06-19 04:25:00,278,16.974365
2026-06-19 04:25:00,279,0
2026-06-19 04:25:00,280,0
2026-06-19 04:25:00,281,336.903076
2026-06-19 04:25:00,282,336.903076
2026-06-19 04:25:00,283,289.979706
2026-06-19 04:25:00,287,12.00293
2026-06-19 04:25:00,288,9.150059
2026-06-19 04:25:00,289,2.742698
2026-06-19 04:25:00,290,10.588236
2026-06-19 04:25:00,291,2.662852
2026-06-19 04:25:00,292,27.246826
2026-06-19 04:25:00,293,4.174805
2026-06-19 04:25:00,294,9.781738
2026-06-19 04:25:00,295,18.328491
2026-06-19 04:25:00,296,16.672302
2026-06-19 04:25:00,297,67.12854
2026-06-19 04:25:00,298,97.367661
2026-06-19 04:25:00,299,0
2026-06-19 04:25:00,300,0
2026-06-19 04:25:00,301,0
2026-06-19 04:25:00,302,3.883102
2026-06-19 04:25:00,303,6.835754
2026-06-19 04:25:00,304,11.556595
2026-06-19 04:25:00,305,15.033646
2026-06-19 04:25:00,306,4.327515
2026-06-19 04:25:00,307,23.065887
2026-06-19 04:25:00,308,4.00708
2026-06-19 04:25:00,309,1.657166
2026-06-19 04:25:00,310,3.091522
2026-06-19 04:25:00,311,22.699677
2026-06-19 04:25:00,312,3.640869
2026-06-19 04:25:00,313,23.15744
2026-06-19 04:25:00,314,0
2026-06-19 04:25:00,315,0
2026-06-19 04:25:00,316,8.157593
2026-06-19 04:25:00,317,23.004852
2026-06-19 04:25:00,318,146.666672
2026-06-19 04:25:00,319,58.555557
2026-06-19 04:25:00,320,5.380432
2026-06-19 04:25:00,321,22.65387
2026-06-19 04:25:00,322,3.778137
2026-06-19 04:25:00,323,2.385254
2026-06-19 04:25:00,324,2.969788
2026-06-19 04:25:00,325,9.41864
2026-06-19 04:25:00,326,4.821075
2026-06-19 04:25:00,327,5.297943
2026-06-19 04:25:00,328,5.097656
2026-06-19 04:25:00,329,4.945068
2026-06-19 04:25:00,330,250
2026-06-19 04:25:00,331,2.227844
2026-06-19 04:25:00,332,8.356567
2026-06-19 04:25:00,333,6.635376
2026-06-19 04:25:00,334,340.666656
2026-06-19 04:25:00,335,113.830994
2026-06-19 04:25:00,336,114.044617
2026-06-19 04:25:00,337,145.814392
2026-06-19 04:25:00,338,0
2026-06-19 04:25:00,339,0
2026-06-19 04:25:00,340,0
2026-06-19 04:25:00,341,4.811241
2026-06-19 04:25:00,342,4.643394
2026-06-19 04:25:00,343,6.222725
2026-06-19 04:25:00,344,3.651543
2026-06-19 04:25:00,345,4.185616
2026-06-19 04:25:00,346,9.434799
2026-06-19 04:25:00,347,5.784332
2026-06-19 04:25:00,348,4.697113
2026-06-19 04:25:00,349,31.249054
2026-06-19 04:25:00,350,6.09906
2026-06-19 04:25:00,351,156.5
2026-06-19 04:25:00,352,84
2026-06-19 04:25:00,353,0
2026-06-19 04:25:00,354,0
2026-06-19 04:25:00,355,0
2026-06-19 04:25:00,356,2.128006
2026-06-19 04:25:00,357,0
2026-06-19 04:25:00,358,0
2026-06-19 04:25:00,359,516.354919
2026-06-19 04:25:00,360,715.390625
2026-06-19 04:25:00,361,2.224304
2026-06-19 04:25:00,362,4.864777
2026-06-19 04:25:00,363,4.49733
2026-06-19 04:25:00,364,2.773727
2026-06-19 04:25:00,365,0
2026-06-19 04:25:00,366,4.64082
2026-06-19 04:25:00,367,674.032654
2026-06-19 04:25:00,368,819
2026-06-19 04:25:00,369,0
2026-06-19 04:25:00,370,1.353088
2026-06-19 04:25:00,371,3.902527
2026-06-19 04:25:00,372,8.426758
2026-06-19 04:25:00,373,0
2026-06-19 04:25:00,374,0
2026-06-19 04:25:00,375,0
2026-06-19 04:25:00,376,0
2026-06-19 04:25:00,377,167.251968
2026-06-19 04:25:00,378,166.527908
2026-06-19 04:25:00,380,7.66246
2026-06-19 04:25:00,381,68.559723
2026-06-19 04:25:00,382,0
2026-06-19 04:25:00,383,125.769821
2026-06-19 04:25:00,384,0
2026-06-19 04:25:00,385,0
2026-06-19 04:25:00,386,0
2026-06-19 04:25:00,387,0
2026-06-19 04:25:00,388,13.101562
2026-06-19 04:25:00,389,123.328125
2026-06-19 04:25:00,390,140.226562
2026-06-19 04:25:00,391,31.640625
2026-06-19 04:25:00,392,2.041233
2026-06-19 04:25:00,393,8.36665
2026-06-19 04:25:00,394,0
2026-06-19 04:25:00,395,0
2026-06-19 04:25:00,396,0
2026-06-19 04:25:00,397,0
2026-06-19 04:25:00,398,0
2026-06-19 04:25:00,399,0
2026-06-19 04:25:00,400,0
2026-06-19 04:25:00,401,0
2026-06-19 04:25:00,402,0
2026-06-19 04:25:00,403,0
2026-06-19 04:25:00,404,0
2026-06-19 04:25:00,405,0
2026-06-19 04:25:00,406,0
2026-06-19 04:25:00,407,0
2026-06-19 04:25:00,408,17.777779
2026-06-19 04:25:00,409,0.907471
2026-06-19 04:25:00,410,19.333334
2026-06-19 04:25:00,411,17.583334
2026-06-19 04:25:00,412,0
2026-06-19 04:25:00,413,4.782604
2026-06-19 04:25:00,414,0
2026-06-19 04:25:00,415,955
2026-06-19 04:25:00,416,365
2026-06-19 04:25:00,417,365
2026-06-19 04:25:00,418,19.636841
2026-06-19 04:25:00,419,710
2026-06-19 04:25:00,420,710
2026-06-19 04:25:00,421,615
2026-06-19 04:25:00,422,615
2026-06-19 04:25:00,423,0
2026-06-19 04:25:00,424,4.692764
2026-06-19 04:25:00,425,1.311966
2026-06-19 04:25:00,426,4.299072
2026-06-19 04:25:00,427,35.003479
2026-06-19 04:25:00,428,6.690735
2026-06-19 04:25:00,429,1.238159
2026-06-19 04:25:00,430,18.068344
2026-06-19 04:25:00,431,7.583008
2026-06-19 04:25:00,432,15.632568
2026-06-19 04:25:00,433,0
2026-06-19 04:25:00,434,2.087585
2026-06-19 04:25:00,435,0.874176
2026-06-19 04:25:00,436,7.218964
2026-06-19 04:25:00,437,115
2026-06-19 04:25:00,438,115
2026-06-19 04:25:00,439,186
2026-06-19 04:25:00,440,10.27594
2026-06-19 04:25:00,441,115
2026-06-19 04:25:00,442,93
2026-06-19 04:25:00,443,10.81308
2026-06-19 04:25:00,444,119
2026-06-19 04:25:00,445,56
2026-06-19 04:25:00,446,9.179962
2026-06-19 04:25:00,447,4.220703
2026-06-19 04:25:00,448,18.839081
2026-06-19 04:25:00,449,7.181
2026-06-19 04:25:00,450,8.432251
2026-06-19 04:25:00,451,17.130035
2026-06-19 04:25:00,452,218.459381
2026-06-19 04:25:00,453,218.459381
2026-06-19 04:25:00,454,211.090439
2026-06-19 04:25:00,455,4.267944
2026-06-19 04:25:00,456,4.690369
2026-06-19 04:25:00,457,4.937988
2026-06-19 04:25:00,458,4.44397
2026-06-19 04:25:00,459,47.830139
2026-06-19 04:25:00,460,26.898987
2026-06-19 04:25:00,461,30
2026-06-19 04:25:00,462,0
2026-06-19 04:25:00,463,15.401154
2026-06-19 04:25:00,464,2.188568
2026-06-19 04:25:00,465,986.838806
2026-06-19 04:25:00,466,0
2026-06-19 04:25:00,467,969.683105
2026-06-19 04:25:00,468,0
2026-06-19 04:25:00,470,989.568848
2026-06-19 04:25:00,471,989.568848
2026-06-19 04:25:00,472,0
2026-06-19 04:25:00,473,0
2026-06-19 04:25:00,474,41.494873
2026-06-19 04:25:00,475,53.655884
2026-06-19 04:25:00,476,5.638733
2026-06-19 04:25:00,477,0
2026-06-19 04:25:00,478,0
2026-06-19 04:25:00,479,1418.991943
2026-06-19 04:25:00,480,1422.447266
2026-06-19 04:25:00,481,17.452454
2026-06-19 04:25:00,482,30.764893
2026-06-19 04:25:00,570,0
2026-06-19 04:25:00,571,0
2026-06-19 04:25:00,572,0
2026-06-19 04:25:00,573,0
2026-06-19 04:25:00,574,0
2026-06-19 04:25:00,575,0
2026-06-19 04:25:00,576,0
2026-06-19 04:25:00,577,0
2026-06-19 04:25:00,578,0
2026-06-19 04:25:00,579,0
2026-06-19 04:25:00,580,0
2026-06-19 04:25:00,581,0
2026-06-19 04:25:00,582,0
2026-06-19 04:25:00,583,0
2026-06-19 04:25:00,584,0
2026-06-19 04:25:00,585,0
2026-06-19 04:25:00,586,0
2026-06-19 04:25:00,587,0
2026-06-19 04:25:00,588,0
2026-06-19 04:25:00,589,0
2026-06-19 04:25:00,590,0
2026-06-19 04:25:00,591,0
2026-06-19 04:25:00,592,0
2026-06-19 04:25:00,593,0
2026-06-19 04:25:00,594,0
2026-06-19 04:25:00,595,0
2026-06-19 04:25:00,596,0
2026-06-19 04:25:00,597,0
2026-06-19 04:25:00,598,0
2026-06-19 04:25:00,599,0
2026-06-19 04:25:00,600,0
2026-06-19 04:25:00,601,0
2026-06-19 04:25:00,602,0
2026-06-19 04:25:00,603,0
2026-06-19 04:30:00,2,50
2026-06-19 04:30:00,3,30.001282
2026-06-19 04:30:00,4,0
2026-06-19 04:30:00,5,479
2026-06-19 04:30:00,6,479
2026-06-19 04:30:00,7,479
2026-06-19 04:30:00,8,479
2026-06-19 04:30:00,9,479
2026-06-19 04:30:00,10,480.281982
2026-06-19 04:30:00,11,479
2026-06-19 04:30:00,13,193.591583
2026-06-19 04:30:00,14,196.595551
2026-06-19 04:30:00,15,522.795776
2026-06-19 04:30:00,16,519.59137
2026-06-19 04:30:00,17,469.583618
2026-06-19 04:30:00,18,470
2026-06-19 04:30:00,19,3.043076
2026-06-19 04:30:00,20,0
2026-06-19 04:30:00,21,464.227783
2026-06-19 04:30:00,22,165.211945
2026-06-19 04:30:00,23,194
2026-06-19 04:30:00,24,165.211945
2026-06-19 04:30:00,27,0
2026-06-19 04:30:00,28,0
2026-06-19 04:30:00,29,0
2026-06-19 04:30:00,31,995.044312
2026-06-19 04:30:00,32,1003.440552
2026-06-19 04:30:00,33,8.06665
2026-06-19 04:30:00,35,7.429199
2026-06-19 04:30:00,36,11.059174
2026-06-19 04:30:00,37,0
2026-06-19 04:30:00,38,477.988159
2026-06-19 04:30:00,39,475.134766
2026-06-19 04:30:00,40,477.814575
2026-06-19 04:30:00,41,102.569702
2026-06-19 04:30:00,42,463
2026-06-19 04:30:00,43,0
2026-06-19 04:30:00,44,0
2026-06-19 04:30:00,45,0
2026-06-19 04:30:00,46,3.307449
2026-06-19 04:30:00,47,5.052719
2026-06-19 04:30:00,48,13.264114
2026-06-19 04:30:00,49,6.883835
2026-06-19 04:30:00,50,3.164398
2026-06-19 04:30:00,51,2.76384
2026-06-19 04:30:00,52,443.333344
2026-06-19 04:30:00,53,444.266663
2026-06-19 04:30:00,54,447.046661
2026-06-19 04:30:00,55,0
2026-06-19 04:30:00,56,0
2026-06-19 04:30:00,57,0
2026-06-19 04:30:00,58,447.996643
2026-06-19 04:30:00,59,437.200012
2026-06-19 04:30:00,60,909.986328
2026-06-19 04:30:00,61,48.425537
2026-06-19 04:30:00,62,0
2026-06-19 04:30:00,63,5.355614
2026-06-19 04:30:00,64,0
2026-06-19 04:30:00,65,0
2026-06-19 04:30:00,66,0
2026-06-19 04:30:00,67,0
2026-06-19 04:30:00,68,0
2026-06-19 04:30:00,69,317.402222
2026-06-19 04:30:00,70,159.042969
2026-06-19 04:30:00,71,0
2026-06-19 04:30:00,72,0
2026-06-19 04:30:00,73,0
2026-06-19 04:30:00,74,84.571655
2026-06-19 04:30:00,75,0
2026-06-19 04:30:00,76,91.335754
2026-06-19 04:30:00,77,0
2026-06-19 04:30:00,78,419.993164
2026-06-19 04:30:00,81,446.133331
2026-06-19 04:30:00,82,446.040436
2026-06-19 04:30:00,83,310.35498
2026-06-19 04:30:00,84,450.780518
2026-06-19 04:30:00,85,888.509399
2026-06-19 04:30:00,86,709.994812
2026-06-19 04:30:00,87,0
2026-06-19 04:30:00,88,0
2026-06-19 04:30:00,89,16.882996
2026-06-19 04:30:00,90,3.235107
2026-06-19 04:30:00,91,2.917725
2026-06-19 04:30:00,92,6.399658
2026-06-19 04:30:00,93,5.408203
2026-06-19 04:30:00,94,4.476624
2026-06-19 04:30:00,95,38.420349
2026-06-19 04:30:00,96,3.00769
2026-06-19 04:30:00,97,74.463928
2026-06-19 04:30:00,98,74.299133
2026-06-19 04:30:00,99,111.794785
2026-06-19 04:30:00,100,0.511795
2026-06-19 04:30:00,101,0.466019
2026-06-19 04:30:00,102,2.651146
2026-06-19 04:30:00,103,940.996216
2026-06-19 04:30:00,104,920
2026-06-19 04:30:00,105,0
2026-06-19 04:30:00,106,0
2026-06-19 04:30:00,107,175.820892
2026-06-19 04:30:00,108,127.179108
2026-06-19 04:30:00,109,0
2026-06-19 04:30:00,110,0
2026-06-19 04:30:00,111,0
2026-06-19 04:30:00,112,0
2026-06-19 04:30:00,113,0
2026-06-19 04:30:00,114,0
2026-06-19 04:30:00,115,0
2026-06-19 04:30:00,116,0
2026-06-19 04:30:00,117,0
2026-06-19 04:30:00,118,0
2026-06-19 04:30:00,119,0
2026-06-19 04:30:00,120,0
2026-06-19 04:30:00,121,0
2026-06-19 04:30:00,122,0
2026-06-19 04:30:00,123,0
2026-06-19 04:30:00,124,0
2026-06-19 04:30:00,125,3.453369
2026-06-19 04:30:00,126,5.859375
2026-06-19 04:30:00,127,3.175049
2026-06-19 04:30:00,128,3.213501
2026-06-19 04:30:00,130,0
2026-06-19 04:30:00,131,0
2026-06-19 04:30:00,132,225
2026-06-19 04:30:00,133,8.005981
2026-06-19 04:30:00,134,14.404617
2026-06-19 04:30:00,135,1.459351
2026-06-19 04:30:00,136,11
2026-06-19 04:30:00,137,1000.445557
2026-06-19 04:30:00,138,993.853516
2026-06-19 04:30:00,139,978.996765
2026-06-19 04:30:00,140,981.085693
2026-06-19 04:30:00,141,0
2026-06-19 04:30:00,142,961.114136
2026-06-19 04:30:00,143,0
2026-06-19 04:30:00,144,305
2026-06-19 04:30:00,146,109.997025
2026-06-19 04:30:00,147,15.145447
2026-06-19 04:30:00,148,53
2026-06-19 04:30:00,149,9.049316
2026-06-19 04:30:00,150,15.467529
2026-06-19 04:30:00,151,16.003418
2026-06-19 04:30:00,152,88.001877
2026-06-19 04:30:00,153,88.001877
2026-06-19 04:30:00,154,104
2026-06-19 04:30:00,155,88.001877
2026-06-19 04:30:00,156,88.001877
2026-06-19 04:30:00,157,104
2026-06-19 04:30:00,158,6.683868
2026-06-19 04:30:00,159,0.611816
2026-06-19 04:30:00,160,3.733856
2026-06-19 04:30:00,161,0
2026-06-19 04:30:00,162,0
2026-06-19 04:30:00,163,0
2026-06-19 04:30:00,164,0
2026-06-19 04:30:00,165,0
2026-06-19 04:30:00,166,0
2026-06-19 04:30:00,167,10.036514
2026-06-19 04:30:00,168,141.003906
2026-06-19 04:30:00,169,70.5
2026-06-19 04:30:00,170,5.306641
2026-06-19 04:30:00,171,635.441162
2026-06-19 04:30:00,172,0
2026-06-19 04:30:00,173,0
2026-06-19 04:30:00,174,35.966675
2026-06-19 04:30:00,175,40.196533
2026-06-19 04:30:00,178,6.681274
2026-06-19 04:30:00,179,9.319214
2026-06-19 04:30:00,180,15.465164
2026-06-19 04:30:00,181,16.542419
2026-06-19 04:30:00,182,18.220917
2026-06-19 04:30:00,183,32.949921
2026-06-19 04:30:00,184,0
2026-06-19 04:30:00,185,0
2026-06-19 04:30:00,186,0
2026-06-19 04:30:00,187,4.169556
2026-06-19 04:30:00,188,7.965332
2026-06-19 04:30:00,189,17.067139
2026-06-19 04:30:00,190,9.536621
2026-06-19 04:30:00,191,0
2026-06-19 04:30:00,192,0
2026-06-19 04:30:00,193,0
2026-06-19 04:30:00,194,3.109833
2026-06-19 04:30:00,195,4.086426
2026-06-19 04:30:00,196,56.891083
2026-06-19 04:30:00,197,0
2026-06-19 04:30:00,198,0
2026-06-19 04:30:00,199,0
2026-06-19 04:30:00,200,0
2026-06-19 04:30:00,201,0
2026-06-19 04:30:00,202,0
2026-06-19 04:30:00,203,1001.378967
2026-06-19 04:30:00,204,1000
2026-06-19 04:30:00,205,0.593624
2026-06-19 04:30:00,206,1.6646
2026-06-19 04:30:00,207,0
2026-06-19 04:30:00,208,0
2026-06-19 04:30:00,209,0
2026-06-19 04:30:00,210,66.1828
2026-06-19 04:30:00,211,33.627502
2026-06-19 04:30:00,212,1410
2026-06-19 04:30:00,213,1412
2026-06-19 04:30:00,214,0
2026-06-19 04:30:00,215,196.190918
2026-06-19 04:30:00,216,196.190918
2026-06-19 04:30:00,217,230
2026-06-19 04:30:00,218,0.107544
2026-06-19 04:30:00,219,11.164881
2026-06-19 04:30:00,220,0.652607
2026-06-19 04:30:00,221,35
2026-06-19 04:30:00,222,25.629272
2026-06-19 04:30:00,223,19.341309
2026-06-19 04:30:00,224,0
2026-06-19 04:30:00,225,0
2026-06-19 04:30:00,226,0
2026-06-19 04:30:00,227,209.534744
2026-06-19 04:30:00,228,112.813896
2026-06-19 04:30:00,229,60
2026-06-19 04:30:00,230,11.800476
2026-06-19 04:30:00,231,60
2026-06-19 04:30:00,232,60
2026-06-19 04:30:00,233,60
2026-06-19 04:30:00,234,106
2026-06-19 04:30:00,235,6.064911
2026-06-19 04:30:00,236,2.244263
2026-06-19 04:30:00,237,0
2026-06-19 04:30:00,238,4.168457
2026-06-19 04:30:00,239,0.527954
2026-06-19 04:30:00,240,21.556091
2026-06-19 04:30:00,241,21.351624
2026-06-19 04:30:00,242,1.423645
2026-06-19 04:30:00,245,0
2026-06-19 04:30:00,246,0
2026-06-19 04:30:00,247,286
2026-06-19 04:30:00,248,113
2026-06-19 04:30:00,249,12.107666
2026-06-19 04:30:00,250,3.173676
2026-06-19 04:30:00,251,12.299927
2026-06-19 04:30:00,254,73.46637
2026-06-19 04:30:00,255,57.315979
2026-06-19 04:30:00,256,99.004486
2026-06-19 04:30:00,257,0
2026-06-19 04:30:00,258,99.004486
2026-06-19 04:30:00,259,130
2026-06-19 04:30:00,260,2.250793
2026-06-19 04:30:00,261,2.084167
2026-06-19 04:30:00,262,224.807724
2026-06-19 04:30:00,263,4.121338
2026-06-19 04:30:00,264,123.157158
2026-06-19 04:30:00,265,4.339722
2026-06-19 04:30:00,266,10.405273
2026-06-19 04:30:00,267,16.054199
2026-06-19 04:30:00,268,22.379822
2026-06-19 04:30:00,269,3.174561
2026-06-19 04:30:00,270,198.337662
2026-06-19 04:30:00,271,119.895447
2026-06-19 04:30:00,272,11.311493
2026-06-19 04:30:00,273,26.532379
2026-06-19 04:30:00,274,11.461029
2026-06-19 04:30:00,275,25.383942
2026-06-19 04:30:00,276,14.868652
2026-06-19 04:30:00,277,14.181885
2026-06-19 04:30:00,278,16.974365
2026-06-19 04:30:00,279,0
2026-06-19 04:30:00,280,0
2026-06-19 04:30:00,281,364
2026-06-19 04:30:00,282,364
2026-06-19 04:30:00,283,304
2026-06-19 04:30:00,287,11.973022
2026-06-19 04:30:00,288,9.117709
2026-06-19 04:30:00,289,2.748344
2026-06-19 04:30:00,290,10.605173
2026-06-19 04:30:00,291,2.662852
2026-06-19 04:30:00,292,27.246826
2026-06-19 04:30:00,293,4.174805
2026-06-19 04:30:00,294,9.781738
2026-06-19 04:30:00,295,18.328491
2026-06-19 04:30:00,296,16.672302
2026-06-19 04:30:00,297,67.12854
2026-06-19 04:30:00,298,97.060028
2026-06-19 04:30:00,299,0
2026-06-19 04:30:00,300,0
2026-06-19 04:30:00,301,0
2026-06-19 04:30:00,302,3.883102
2026-06-19 04:30:00,303,6.835754
2026-06-19 04:30:00,304,11.556595
2026-06-19 04:30:00,305,15.033646
2026-06-19 04:30:00,306,4.327515
2026-06-19 04:30:00,307,23.065887
2026-06-19 04:30:00,308,4.00708
2026-06-19 04:30:00,309,1.657166
2026-06-19 04:30:00,310,3.091522
2026-06-19 04:30:00,311,22.699677
2026-06-19 04:30:00,312,3.640869
2026-06-19 04:30:00,313,23.15744
2026-06-19 04:30:00,314,0
2026-06-19 04:30:00,315,0
2026-06-19 04:30:00,316,8.157593
2026-06-19 04:30:00,317,23.004852
2026-06-19 04:30:00,318,135.724091
2026-06-19 04:30:00,319,56.549416
2026-06-19 04:30:00,320,5.380432
2026-06-19 04:30:00,321,22.65387
2026-06-19 04:30:00,322,3.778137
2026-06-19 04:30:00,323,2.385254
2026-06-19 04:30:00,324,2.969788
2026-06-19 04:30:00,325,9.41864
2026-06-19 04:30:00,326,4.821075
2026-06-19 04:30:00,327,5.297943
2026-06-19 04:30:00,328,5.097656
2026-06-19 04:30:00,329,4.945068
2026-06-19 04:30:00,330,250
2026-06-19 04:30:00,331,2.227844
2026-06-19 04:30:00,332,8.356567
2026-06-19 04:30:00,333,6.635376
2026-06-19 04:30:00,334,340.666656
2026-06-19 04:30:00,335,113.830994
2026-06-19 04:30:00,336,114.044617
2026-06-19 04:30:00,337,145.814392
2026-06-19 04:30:00,338,0
2026-06-19 04:30:00,339,0
2026-06-19 04:30:00,340,0
2026-06-19 04:30:00,341,4.811241
2026-06-19 04:30:00,342,4.643394
2026-06-19 04:30:00,343,6.222725
2026-06-19 04:30:00,344,3.651543
2026-06-19 04:30:00,345,4.185616
2026-06-19 04:30:00,346,9.434799
2026-06-19 04:30:00,347,5.784332
2026-06-19 04:30:00,348,4.697113
2026-06-19 04:30:00,349,31.249054
2026-06-19 04:30:00,350,6.09906
2026-06-19 04:30:00,351,156.5
2026-06-19 04:30:00,352,84
2026-06-19 04:30:00,353,0
2026-06-19 04:30:00,354,0
2026-06-19 04:30:00,355,0
2026-06-19 04:30:00,356,2.128006
2026-06-19 04:30:00,357,0
2026-06-19 04:30:00,358,0
2026-06-19 04:30:00,359,518.36908
2026-06-19 04:30:00,360,716.204468
2026-06-19 04:30:00,361,2.224304
2026-06-19 04:30:00,362,4.864777
2026-06-19 04:30:00,363,4.49733
2026-06-19 04:30:00,364,2.773727
2026-06-19 04:30:00,365,0
2026-06-19 04:30:00,366,4.64082
2026-06-19 04:30:00,367,667.909607
2026-06-19 04:30:00,368,819
2026-06-19 04:30:00,369,0
2026-06-19 04:30:00,370,1.353088
2026-06-19 04:30:00,371,3.902527
2026-06-19 04:30:00,372,8.426758
2026-06-19 04:30:00,373,0
2026-06-19 04:30:00,374,0
2026-06-19 04:30:00,375,0
2026-06-19 04:30:00,376,0
2026-06-19 04:30:00,377,166.111328
2026-06-19 04:30:00,378,165.873291
2026-06-19 04:30:00,380,7.66246
2026-06-19 04:30:00,381,68.559723
2026-06-19 04:30:00,382,0
2026-06-19 04:30:00,383,132.510605
2026-06-19 04:30:00,384,0
2026-06-19 04:30:00,385,0
2026-06-19 04:30:00,386,0
2026-06-19 04:30:00,387,0
2026-06-19 04:30:00,388,13.101562
2026-06-19 04:30:00,389,123.328125
2026-06-19 04:30:00,390,140.226562
2026-06-19 04:30:00,391,31.640625
2026-06-19 04:30:00,392,2.041233
2026-06-19 04:30:00,393,7.284912
2026-06-19 04:30:00,394,0
2026-06-19 04:30:00,395,0
2026-06-19 04:30:00,396,0
2026-06-19 04:30:00,397,0
2026-06-19 04:30:00,398,0
2026-06-19 04:30:00,399,0
2026-06-19 04:30:00,400,0
2026-06-19 04:30:00,401,0
2026-06-19 04:30:00,402,0
2026-06-19 04:30:00,403,0
2026-06-19 04:30:00,404,0
2026-06-19 04:30:00,405,0
2026-06-19 04:30:00,406,0
2026-06-19 04:30:00,407,0
2026-06-19 04:30:00,408,10.000153
2026-06-19 04:30:00,409,0.907471
2026-06-19 04:30:00,410,7
2026-06-19 04:30:00,411,7
2026-06-19 04:30:00,412,0
2026-06-19 04:30:00,413,4.782604
2026-06-19 04:30:00,414,0
2026-06-19 04:30:00,415,955
2026-06-19 04:30:00,416,365
2026-06-19 04:30:00,417,365
2026-06-19 04:30:00,418,19.636841
2026-06-19 04:30:00,419,710
2026-06-19 04:30:00,420,710
2026-06-19 04:30:00,421,615
2026-06-19 04:30:00,422,615
2026-06-19 04:30:00,423,0
2026-06-19 04:30:00,424,4.692764
2026-06-19 04:30:00,425,1.311966
2026-06-19 04:30:00,426,4.299072
2026-06-19 04:30:00,427,35.003479
2026-06-19 04:30:00,428,6.690735
2026-06-19 04:30:00,429,1.238159
2026-06-19 04:30:00,430,18.068344
2026-06-19 04:30:00,431,7.583008
2026-06-19 04:30:00,432,15.632568
2026-06-19 04:30:00,433,0
2026-06-19 04:30:00,434,2.087585
2026-06-19 04:30:00,435,0.874176
2026-06-19 04:30:00,436,7.218964
2026-06-19 04:30:00,437,115
2026-06-19 04:30:00,438,115
2026-06-19 04:30:00,439,186
2026-06-19 04:30:00,440,10.27594
2026-06-19 04:30:00,441,115
2026-06-19 04:30:00,442,93
2026-06-19 04:30:00,443,10.81308
2026-06-19 04:30:00,444,119
2026-06-19 04:30:00,445,56
2026-06-19 04:30:00,446,9.179962
2026-06-19 04:30:00,447,4.220703
2026-06-19 04:30:00,448,18.839081
2026-06-19 04:30:00,449,7.181
2026-06-19 04:30:00,450,8.432251
2026-06-19 04:30:00,451,17.130035
2026-06-19 04:30:00,452,207.817307
2026-06-19 04:30:00,453,207.817307
2026-06-19 04:30:00,454,203.203903
2026-06-19 04:30:00,455,4.267944
2026-06-19 04:30:00,456,4.690369
2026-06-19 04:30:00,457,4.937988
2026-06-19 04:30:00,458,4.44397
2026-06-19 04:30:00,459,47.830139
2026-06-19 04:30:00,460,26.898987
2026-06-19 04:30:00,461,30
2026-06-19 04:30:00,462,0
2026-06-19 04:30:00,463,15.401154
2026-06-19 04:30:00,464,2.188568
2026-06-19 04:30:00,465,988.86853
2026-06-19 04:30:00,466,0
2026-06-19 04:30:00,467,969.683105
2026-06-19 04:30:00,468,0
2026-06-19 04:30:00,470,999.89624
2026-06-19 04:30:00,471,989.568848
2026-06-19 04:30:00,472,0
2026-06-19 04:30:00,473,0
2026-06-19 04:30:00,474,41.494873
2026-06-19 04:30:00,475,53.655884
2026-06-19 04:30:00,476,5.638733
2026-06-19 04:30:00,477,0
2026-06-19 04:30:00,478,0
2026-06-19 04:30:00,479,1420.094727
2026-06-19 04:30:00,480,1425.90271
2026-06-19 04:30:00,481,17.452454
2026-06-19 04:30:00,482,30.764893
2026-06-19 04:30:00,570,0
2026-06-19 04:30:00,571,0
2026-06-19 04:30:00,572,0
2026-06-19 04:30:00,573,0
2026-06-19 04:30:00,574,0
2026-06-19 04:30:00,575,0
2026-06-19 04:30:00,576,0
2026-06-19 04:30:00,577,0
2026-06-19 04:30:00,578,0
2026-06-19 04:30:00,579,0
2026-06-19 04:30:00,580,0
2026-06-19 04:30:00,581,0
2026-06-19 04:30:00,582,0
2026-06-19 04:30:00,583,0
2026-06-19 04:30:00,584,0
2026-06-19 04:30:00,585,0
2026-06-19 04:30:00,586,0
2026-06-19 04:30:00,587,0
2026-06-19 04:30:00,588,0
2026-06-19 04:30:00,589,0
2026-06-19 04:30:00,590,0
2026-06-19 04:30:00,591,0
2026-06-19 04:30:00,592,0
2026-06-19 04:30:00,593,0
2026-06-19 04:30:00,594,0
2026-06-19 04:30:00,595,0
2026-06-19 04:30:00,596,0
2026-06-19 04:30:00,597,0
2026-06-19 04:30:00,598,0
2026-06-19 04:30:00,599,0
2026-06-19 04:30:00,600,0
2026-06-19 04:30:00,601,0
2026-06-19 04:30:00,602,0
2026-06-19 04:30:00,603,0
2026-06-19 04:35:00,2,50
2026-06-19 04:35:00,3,30.001282
2026-06-19 04:35:00,4,0
2026-06-19 04:35:00,5,479.996643
2026-06-19 04:35:00,6,479
2026-06-19 04:35:00,7,479
2026-06-19 04:35:00,8,479.996643
2026-06-19 04:35:00,9,479.996643
2026-06-19 04:35:00,10,479.732666
2026-06-19 04:35:00,11,479.996643
2026-06-19 04:35:00,13,193.591583
2026-06-19 04:35:00,14,196.595551
2026-06-19 04:35:00,15,523.596924
2026-06-19 04:35:00,16,519
2026-06-19 04:35:00,17,472.361816
2026-06-19 04:35:00,18,470
2026-06-19 04:35:00,19,3.672523
2026-06-19 04:35:00,20,0
2026-06-19 04:35:00,21,467.729736
2026-06-19 04:35:00,22,165.211945
2026-06-19 04:35:00,23,194
2026-06-19 04:35:00,24,165.211945
2026-06-19 04:35:00,27,0
2026-06-19 04:35:00,28,0
2026-06-19 04:35:00,29,0
2026-06-19 04:35:00,31,995.044312
2026-06-19 04:35:00,32,1001.363586
2026-06-19 04:35:00,33,8.06665
2026-06-19 04:35:00,35,7.429199
2026-06-19 04:35:00,36,11.059174
2026-06-19 04:35:00,37,0
2026-06-19 04:35:00,38,477.988159
2026-06-19 04:35:00,39,478.73291
2026-06-19 04:35:00,40,477.814575
2026-06-19 04:35:00,41,102.569702
2026-06-19 04:35:00,42,463
2026-06-19 04:35:00,43,0
2026-06-19 04:35:00,44,0
2026-06-19 04:35:00,45,0
2026-06-19 04:35:00,46,3.307449
2026-06-19 04:35:00,47,5.052719
2026-06-19 04:35:00,48,13.264114
2026-06-19 04:35:00,49,6.883835
2026-06-19 04:35:00,50,3.164398
2026-06-19 04:35:00,51,2.76384
2026-06-19 04:35:00,52,443.333344
2026-06-19 04:35:00,53,444.266663
2026-06-19 04:35:00,54,447.046661
2026-06-19 04:35:00,55,0
2026-06-19 04:35:00,56,0
2026-06-19 04:35:00,57,0
2026-06-19 04:35:00,58,447.996643
2026-06-19 04:35:00,59,437.200012
2026-06-19 04:35:00,60,909.986328
2026-06-19 04:35:00,61,48.425537
2026-06-19 04:35:00,62,0
2026-06-19 04:35:00,63,5.355614
2026-06-19 04:35:00,64,0
2026-06-19 04:35:00,65,0
2026-06-19 04:35:00,66,0
2026-06-19 04:35:00,67,0
2026-06-19 04:35:00,68,0
2026-06-19 04:35:00,69,317.0177
2026-06-19 04:35:00,70,159.171143
2026-06-19 04:35:00,71,0
2026-06-19 04:35:00,72,0
2026-06-19 04:35:00,73,0
2026-06-19 04:35:00,74,84.571655
2026-06-19 04:35:00,75,0
2026-06-19 04:35:00,76,91.335754
2026-06-19 04:35:00,77,0
2026-06-19 04:35:00,78,419.993164
2026-06-19 04:35:00,81,446.133331
2026-06-19 04:35:00,82,446.040436
2026-06-19 04:35:00,83,309.714111
2026-06-19 04:35:00,84,445.196289
2026-06-19 04:35:00,85,888.509399
2026-06-19 04:35:00,86,687.834229
2026-06-19 04:35:00,87,0
2026-06-19 04:35:00,88,0
2026-06-19 04:35:00,89,16.882996
2026-06-19 04:35:00,90,3.235107
2026-06-19 04:35:00,91,2.917725
2026-06-19 04:35:00,92,6.399658
2026-06-19 04:35:00,93,5.408203
2026-06-19 04:35:00,94,4.476624
2026-06-19 04:35:00,95,38.420349
2026-06-19 04:35:00,96,3.00769
2026-06-19 04:35:00,97,74.463928
2026-06-19 04:35:00,98,74.299133
2026-06-19 04:35:00,99,111.794785
2026-06-19 04:35:00,100,0.511795
2026-06-19 04:35:00,101,0.466019
2026-06-19 04:35:00,102,2.651146
2026-06-19 04:35:00,103,940.996216
2026-06-19 04:35:00,104,920
2026-06-19 04:35:00,105,0
2026-06-19 04:35:00,106,0
2026-06-19 04:35:00,107,175.820892
2026-06-19 04:35:00,108,127.179108
2026-06-19 04:35:00,109,0
2026-06-19 04:35:00,110,0
2026-06-19 04:35:00,111,0
2026-06-19 04:35:00,112,0
2026-06-19 04:35:00,113,0
2026-06-19 04:35:00,114,0
2026-06-19 04:35:00,115,0
2026-06-19 04:35:00,116,0
2026-06-19 04:35:00,117,0
2026-06-19 04:35:00,118,0
2026-06-19 04:35:00,119,0
2026-06-19 04:35:00,120,0
2026-06-19 04:35:00,121,0
2026-06-19 04:35:00,122,0
2026-06-19 04:35:00,123,0
2026-06-19 04:35:00,124,0
2026-06-19 04:35:00,125,3.453369
2026-06-19 04:35:00,126,5.859375
2026-06-19 04:35:00,127,3.175049
2026-06-19 04:35:00,128,3.213501
2026-06-19 04:35:00,130,0
2026-06-19 04:35:00,131,0
2026-06-19 04:35:00,132,225
2026-06-19 04:35:00,133,8.005981
2026-06-19 04:35:00,134,14.404617
2026-06-19 04:35:00,135,1.459351
2026-06-19 04:35:00,136,11
2026-06-19 04:35:00,137,998.980713
2026-06-19 04:35:00,138,996.783325
2026-06-19 04:35:00,139,979.693115
2026-06-19 04:35:00,140,982.445129
2026-06-19 04:35:00,141,0
2026-06-19 04:35:00,142,961.114136
2026-06-19 04:35:00,143,0
2026-06-19 04:35:00,144,305
2026-06-19 04:35:00,146,109.997025
2026-06-19 04:35:00,147,15.145447
2026-06-19 04:35:00,148,53
2026-06-19 04:35:00,149,9.049316
2026-06-19 04:35:00,150,15.467529
2026-06-19 04:35:00,151,16.003418
2026-06-19 04:35:00,152,88.001877
2026-06-19 04:35:00,153,88.001877
2026-06-19 04:35:00,154,104
2026-06-19 04:35:00,155,88.001877
2026-06-19 04:35:00,156,88.001877
2026-06-19 04:35:00,157,104
2026-06-19 04:35:00,158,6.683868
2026-06-19 04:35:00,159,0.611816
2026-06-19 04:35:00,160,3.733856
2026-06-19 04:35:00,161,0
2026-06-19 04:35:00,162,0
2026-06-19 04:35:00,163,0
2026-06-19 04:35:00,164,0
2026-06-19 04:35:00,165,0
2026-06-19 04:35:00,166,0
2026-06-19 04:35:00,167,10.014557
2026-06-19 04:35:00,168,141.003906
2026-06-19 04:35:00,169,70.5
2026-06-19 04:35:00,170,5.306641
2026-06-19 04:35:00,171,638.004639
2026-06-19 04:35:00,172,0
2026-06-19 04:35:00,173,0
2026-06-19 04:35:00,174,35.966675
2026-06-19 04:35:00,175,40.196533
2026-06-19 04:35:00,178,6.681274
2026-06-19 04:35:00,179,9.319214
2026-06-19 04:35:00,180,15.465164
2026-06-19 04:35:00,181,16.542419
2026-06-19 04:35:00,182,18.220917
2026-06-19 04:35:00,183,32.949921
2026-06-19 04:35:00,184,0
2026-06-19 04:35:00,185,0
2026-06-19 04:35:00,186,0
2026-06-19 04:35:00,187,4.169556
2026-06-19 04:35:00,188,7.965332
2026-06-19 04:35:00,189,17.067139
2026-06-19 04:35:00,190,9.536621
2026-06-19 04:35:00,191,0
2026-06-19 04:35:00,192,0
2026-06-19 04:35:00,193,0
2026-06-19 04:35:00,194,3.109833
2026-06-19 04:35:00,195,4.086426
2026-06-19 04:35:00,196,56.891083
2026-06-19 04:35:00,197,0
2026-06-19 04:35:00,198,0
2026-06-19 04:35:00,199,0
2026-06-19 04:35:00,200,0
2026-06-19 04:35:00,201,0
2026-06-19 04:35:00,202,0
2026-06-19 04:35:00,203,1002.555359
2026-06-19 04:35:00,204,1000
2026-06-19 04:35:00,205,0.593624
2026-06-19 04:35:00,206,1.6646
2026-06-19 04:35:00,207,0
2026-06-19 04:35:00,208,0
2026-06-19 04:35:00,209,0
2026-06-19 04:35:00,210,66.582886
2026-06-19 04:35:00,211,33.669617
2026-06-19 04:35:00,212,1410
2026-06-19 04:35:00,213,1412
2026-06-19 04:35:00,214,0
2026-06-19 04:35:00,215,196.345398
2026-06-19 04:35:00,216,196.345398
2026-06-19 04:35:00,217,230
2026-06-19 04:35:00,218,0.107544
2026-06-19 04:35:00,219,11.164881
2026-06-19 04:35:00,220,0.652607
2026-06-19 04:35:00,221,35
2026-06-19 04:35:00,222,25.629272
2026-06-19 04:35:00,223,19.341309
2026-06-19 04:35:00,224,0
2026-06-19 04:35:00,225,0
2026-06-19 04:35:00,226,0
2026-06-19 04:35:00,227,198.599136
2026-06-19 04:35:00,228,108.439651
2026-06-19 04:35:00,229,60
2026-06-19 04:35:00,230,11.800476
2026-06-19 04:35:00,231,60
2026-06-19 04:35:00,232,60
2026-06-19 04:35:00,233,60
2026-06-19 04:35:00,234,106
2026-06-19 04:35:00,235,6.064911
2026-06-19 04:35:00,236,2.244263
2026-06-19 04:35:00,237,0
2026-06-19 04:35:00,238,4.168457
2026-06-19 04:35:00,239,0.527954
2026-06-19 04:35:00,240,21.858215
2026-06-19 04:35:00,241,21.685791
2026-06-19 04:35:00,242,1.423645
2026-06-19 04:35:00,245,0
2026-06-19 04:35:00,246,0
2026-06-19 04:35:00,247,286
2026-06-19 04:35:00,248,113
2026-06-19 04:35:00,249,12.107666
2026-06-19 04:35:00,250,3.173676
2026-06-19 04:35:00,251,12.299927
2026-06-19 04:35:00,254,73.46637
2026-06-19 04:35:00,255,58.04657
2026-06-19 04:35:00,256,99.004486
2026-06-19 04:35:00,257,0
2026-06-19 04:35:00,258,99.004486
2026-06-19 04:35:00,259,130
2026-06-19 04:35:00,260,2.250793
2026-06-19 04:35:00,261,2.084167
2026-06-19 04:35:00,262,234.917053
2026-06-19 04:35:00,263,4.121338
2026-06-19 04:35:00,264,126.912048
2026-06-19 04:35:00,265,4.339722
2026-06-19 04:35:00,266,10.405273
2026-06-19 04:35:00,267,16.054199
2026-06-19 04:35:00,268,22.379822
2026-06-19 04:35:00,269,3.174561
2026-06-19 04:35:00,270,201.166565
2026-06-19 04:35:00,271,121.340027
2026-06-19 04:35:00,272,11.311493
2026-06-19 04:35:00,273,26.532379
2026-06-19 04:35:00,274,11.461029
2026-06-19 04:35:00,275,25.383942
2026-06-19 04:35:00,276,14.868652
2026-06-19 04:35:00,277,14.181885
2026-06-19 04:35:00,278,16.974365
2026-06-19 04:35:00,279,0
2026-06-19 04:35:00,280,0
2026-06-19 04:35:00,281,364
2026-06-19 04:35:00,282,364
2026-06-19 04:35:00,283,304
2026-06-19 04:35:00,287,11.994995
2026-06-19 04:35:00,288,9.16654
2026-06-19 04:35:00,289,2.745292
2026-06-19 04:35:00,290,10.579766
2026-06-19 04:35:00,291,2.662852
2026-06-19 04:35:00,292,27.246826
2026-06-19 04:35:00,293,4.174805
2026-06-19 04:35:00,294,9.781738
2026-06-19 04:35:00,295,18.328491
2026-06-19 04:35:00,296,16.672302
2026-06-19 04:35:00,297,67.12854
2026-06-19 04:35:00,298,96.919037
2026-06-19 04:35:00,299,0
2026-06-19 04:35:00,300,0
2026-06-19 04:35:00,301,0
2026-06-19 04:35:00,302,3.883102
2026-06-19 04:35:00,303,6.835754
2026-06-19 04:35:00,304,11.556595
2026-06-19 04:35:00,305,15.033646
2026-06-19 04:35:00,306,4.327515
2026-06-19 04:35:00,307,23.065887
2026-06-19 04:35:00,308,4.00708
2026-06-19 04:35:00,309,1.657166
2026-06-19 04:35:00,310,3.091522
2026-06-19 04:35:00,311,22.699677
2026-06-19 04:35:00,312,3.640869
2026-06-19 04:35:00,313,23.15744
2026-06-19 04:35:00,314,0
2026-06-19 04:35:00,315,0
2026-06-19 04:35:00,316,8.157593
2026-06-19 04:35:00,317,23.004852
2026-06-19 04:35:00,318,136.439728
2026-06-19 04:35:00,319,56.680618
2026-06-19 04:35:00,320,5.380432
2026-06-19 04:35:00,321,22.65387
2026-06-19 04:35:00,322,3.778137
2026-06-19 04:35:00,323,2.385254
2026-06-19 04:35:00,324,2.969788
2026-06-19 04:35:00,325,9.41864
2026-06-19 04:35:00,326,4.821075
2026-06-19 04:35:00,327,5.297943
2026-06-19 04:35:00,328,5.097656
2026-06-19 04:35:00,329,4.945068
2026-06-19 04:35:00,330,250
2026-06-19 04:35:00,331,2.227844
2026-06-19 04:35:00,332,8.356567
2026-06-19 04:35:00,333,6.635376
2026-06-19 04:35:00,334,340.666656
2026-06-19 04:35:00,335,113.830994
2026-06-19 04:35:00,336,114.044617
2026-06-19 04:35:00,337,145.814392
2026-06-19 04:35:00,338,0
2026-06-19 04:35:00,339,0
2026-06-19 04:35:00,340,0
2026-06-19 04:35:00,341,4.811241
2026-06-19 04:35:00,342,4.643394
2026-06-19 04:35:00,343,6.222725
2026-06-19 04:35:00,344,3.651543
2026-06-19 04:35:00,345,4.185616
2026-06-19 04:35:00,346,9.434799
2026-06-19 04:35:00,347,5.784332
2026-06-19 04:35:00,348,4.697113
2026-06-19 04:35:00,349,31.249054
2026-06-19 04:35:00,350,6.09906
2026-06-19 04:35:00,351,156.5
2026-06-19 04:35:00,352,84
2026-06-19 04:35:00,353,0
2026-06-19 04:35:00,354,0
2026-06-19 04:35:00,355,0
2026-06-19 04:35:00,356,2.128006
2026-06-19 04:35:00,357,0
2026-06-19 04:35:00,358,0
2026-06-19 04:35:00,359,517.362
2026-06-19 04:35:00,360,719.890869
2026-06-19 04:35:00,361,2.224304
2026-06-19 04:35:00,362,4.864777
2026-06-19 04:35:00,363,4.49733
2026-06-19 04:35:00,364,2.773727
2026-06-19 04:35:00,365,0
2026-06-19 04:35:00,366,4.64082
2026-06-19 04:35:00,367,680.968933
2026-06-19 04:35:00,368,819
2026-06-19 04:35:00,369,0
2026-06-19 04:35:00,370,1.353088
2026-06-19 04:35:00,371,3.902527
2026-06-19 04:35:00,372,8.426758
2026-06-19 04:35:00,373,0
2026-06-19 04:35:00,374,0
2026-06-19 04:35:00,375,0
2026-06-19 04:35:00,376,0
2026-06-19 04:35:00,377,166.438644
2026-06-19 04:35:00,378,165.040131
2026-06-19 04:35:00,380,7.66246
2026-06-19 04:35:00,381,68.559723
2026-06-19 04:35:00,382,0
2026-06-19 04:35:00,383,129.054398
2026-06-19 04:35:00,384,0
2026-06-19 04:35:00,385,0
2026-06-19 04:35:00,386,0
2026-06-19 04:35:00,387,0
2026-06-19 04:35:00,388,13.101562
2026-06-19 04:35:00,389,123.328125
2026-06-19 04:35:00,390,140.226562
2026-06-19 04:35:00,391,31.640625
2026-06-19 04:35:00,392,2.041233
2026-06-19 04:35:00,393,8.261841
2026-06-19 04:35:00,394,0
2026-06-19 04:35:00,395,0
2026-06-19 04:35:00,396,0
2026-06-19 04:35:00,397,0
2026-06-19 04:35:00,398,0
2026-06-19 04:35:00,399,0
2026-06-19 04:35:00,400,0
2026-06-19 04:35:00,401,0
2026-06-19 04:35:00,402,0
2026-06-19 04:35:00,403,0
2026-06-19 04:35:00,404,0
2026-06-19 04:35:00,405,0
2026-06-19 04:35:00,406,0
2026-06-19 04:35:00,407,0
2026-06-19 04:35:00,408,10.000153
2026-06-19 04:35:00,409,0.907471
2026-06-19 04:35:00,410,7
2026-06-19 04:35:00,411,7
2026-06-19 04:35:00,412,0
2026-06-19 04:35:00,413,4.782604
2026-06-19 04:35:00,414,0
2026-06-19 04:35:00,415,955
2026-06-19 04:35:00,416,365
2026-06-19 04:35:00,417,365
2026-06-19 04:35:00,418,19.636841
2026-06-19 04:35:00,419,710
2026-06-19 04:35:00,420,710
2026-06-19 04:35:00,421,615
2026-06-19 04:35:00,422,615
2026-06-19 04:35:00,423,0
2026-06-19 04:35:00,424,4.692764
2026-06-19 04:35:00,425,1.311966
2026-06-19 04:35:00,426,4.299072
2026-06-19 04:35:00,427,35.003479
2026-06-19 04:35:00,428,6.690735
2026-06-19 04:35:00,429,1.238159
2026-06-19 04:35:00,430,18.068344
2026-06-19 04:35:00,431,7.583008
2026-06-19 04:35:00,432,15.632568
2026-06-19 04:35:00,433,0
2026-06-19 04:35:00,434,2.087585
2026-06-19 04:35:00,435,0.874176
2026-06-19 04:35:00,436,7.218964
2026-06-19 04:35:00,437,115
2026-06-19 04:35:00,438,115
2026-06-19 04:35:00,439,186
2026-06-19 04:35:00,440,10.27594
2026-06-19 04:35:00,441,115
2026-06-19 04:35:00,442,93
2026-06-19 04:35:00,443,10.81308
2026-06-19 04:35:00,444,119
2026-06-19 04:35:00,445,56
2026-06-19 04:35:00,446,9.179962
2026-06-19 04:35:00,447,4.220703
2026-06-19 04:35:00,448,18.839081
2026-06-19 04:35:00,449,7.181
2026-06-19 04:35:00,450,8.432251
2026-06-19 04:35:00,451,17.130035
2026-06-19 04:35:00,452,190
2026-06-19 04:35:00,453,190
2026-06-19 04:35:00,454,190
2026-06-19 04:35:00,455,4.267944
2026-06-19 04:35:00,456,4.690369
2026-06-19 04:35:00,457,4.937988
2026-06-19 04:35:00,458,4.44397
2026-06-19 04:35:00,459,47.830139
2026-06-19 04:35:00,460,26.898987
2026-06-19 04:35:00,461,30
2026-06-19 04:35:00,462,0
2026-06-19 04:35:00,463,15.401154
2026-06-19 04:35:00,464,2.188568
2026-06-19 04:35:00,465,986.838806
2026-06-19 04:35:00,466,0
2026-06-19 04:35:00,467,968.474121
2026-06-19 04:35:00,468,0
2026-06-19 04:35:00,470,999.89624
2026-06-19 04:35:00,471,979.131348
2026-06-19 04:35:00,472,0
2026-06-19 04:35:00,473,0
2026-06-19 04:35:00,474,41.494873
2026-06-19 04:35:00,475,53.655884
2026-06-19 04:35:00,476,5.638733
2026-06-19 04:35:00,477,0
2026-06-19 04:35:00,478,0
2026-06-19 04:35:00,479,1419.800659
2026-06-19 04:35:00,480,1424.2854
2026-06-19 04:35:00,481,17.452454
2026-06-19 04:35:00,482,30.764893
2026-06-19 04:35:00,570,0
2026-06-19 04:35:00,571,0
2026-06-19 04:35:00,572,0
2026-06-19 04:35:00,573,0
2026-06-19 04:35:00,574,0
2026-06-19 04:35:00,575,0
2026-06-19 04:35:00,576,0
2026-06-19 04:35:00,577,0
2026-06-19 04:35:00,578,0
2026-06-19 04:35:00,579,0
2026-06-19 04:35:00,580,0
2026-06-19 04:35:00,581,0
2026-06-19 04:35:00,582,0
2026-06-19 04:35:00,583,0
2026-06-19 04:35:00,584,0
2026-06-19 04:35:00,585,0
2026-06-19 04:35:00,586,0
2026-06-19 04:35:00,587,0
2026-06-19 04:35:00,588,0
2026-06-19 04:35:00,589,0
2026-06-19 04:35:00,590,0
2026-06-19 04:35:00,591,0
2026-06-19 04:35:00,592,0
2026-06-19 04:35:00,593,0
2026-06-19 04:35:00,594,0
2026-06-19 04:35:00,595,0
2026-06-19 04:35:00,596,0
2026-06-19 04:35:00,597,0
2026-06-19 04:35:00,598,0
2026-06-19 04:35:00,599,0
2026-06-19 04:35:00,600,0
2026-06-19 04:35:00,601,0
2026-06-19 04:35:00,602,0
2026-06-19 04:35:00,603,0
2026-06-19 04:40:00,2,50
2026-06-19 04:40:00,3,30.001282
2026-06-19 04:40:00,4,0
2026-06-19 04:40:00,5,479.996643
2026-06-19 04:40:00,6,479
2026-06-19 04:40:00,7,479.996643
2026-06-19 04:40:00,8,479.996643
2026-06-19 04:40:00,9,479.996643
2026-06-19 04:40:00,10,478.267822
2026-06-19 04:40:00,11,479
2026-06-19 04:40:00,13,193.591583
2026-06-19 04:40:00,14,196.595551
2026-06-19 04:40:00,15,523.047546
2026-06-19 04:40:00,16,519.751587
2026-06-19 04:40:00,17,470
2026-06-19 04:40:00,18,470
2026-06-19 04:40:00,19,3.171829
2026-06-19 04:40:00,20,0
2026-06-19 04:40:00,21,470.61377
2026-06-19 04:40:00,22,165.211945
2026-06-19 04:40:00,23,194
2026-06-19 04:40:00,24,165.211945
2026-06-19 04:40:00,27,0
2026-06-19 04:40:00,28,0
2026-06-19 04:40:00,29,0
2026-06-19 04:40:00,31,995.044312
2026-06-19 04:40:00,32,1001.363586
2026-06-19 04:40:00,33,8.06665
2026-06-19 04:40:00,35,7.429199
2026-06-19 04:40:00,36,11.059174
2026-06-19 04:40:00,37,0
2026-06-19 04:40:00,38,477.988159
2026-06-19 04:40:00,39,479.144897
2026-06-19 04:40:00,40,477.814575
2026-06-19 04:40:00,41,102.569702
2026-06-19 04:40:00,42,463
2026-06-19 04:40:00,43,0
2026-06-19 04:40:00,44,0
2026-06-19 04:40:00,45,0
2026-06-19 04:40:00,46,3.307449
2026-06-19 04:40:00,47,5.052719
2026-06-19 04:40:00,48,13.264114
2026-06-19 04:40:00,49,6.883835
2026-06-19 04:40:00,50,3.164398
2026-06-19 04:40:00,51,2.76384
2026-06-19 04:40:00,52,443.333344
2026-06-19 04:40:00,53,444.266663
2026-06-19 04:40:00,54,447.046661
2026-06-19 04:40:00,55,0
2026-06-19 04:40:00,56,0
2026-06-19 04:40:00,57,0
2026-06-19 04:40:00,58,447.996643
2026-06-19 04:40:00,59,437.200012
2026-06-19 04:40:00,60,909.986328
2026-06-19 04:40:00,61,48.425537
2026-06-19 04:40:00,62,0
2026-06-19 04:40:00,63,5.355614
2026-06-19 04:40:00,64,0
2026-06-19 04:40:00,65,0
2026-06-19 04:40:00,66,0
2026-06-19 04:40:00,67,0
2026-06-19 04:40:00,68,0
2026-06-19 04:40:00,69,317.316772
2026-06-19 04:40:00,70,159.064331
2026-06-19 04:40:00,71,0
2026-06-19 04:40:00,72,0
2026-06-19 04:40:00,73,0
2026-06-19 04:40:00,74,84.571655
2026-06-19 04:40:00,75,0
2026-06-19 04:40:00,76,91.335754
2026-06-19 04:40:00,77,0
2026-06-19 04:40:00,78,419.993164
2026-06-19 04:40:00,81,446.040436
2026-06-19 04:40:00,82,446.133331
2026-06-19 04:40:00,83,309.256348
2026-06-19 04:40:00,84,449.659271
2026-06-19 04:40:00,85,888.533325
2026-06-19 04:40:00,86,709.994812
2026-06-19 04:40:00,87,0
2026-06-19 04:40:00,88,0
2026-06-19 04:40:00,89,16.882996
2026-06-19 04:40:00,90,3.235107
2026-06-19 04:40:00,91,2.917725
2026-06-19 04:40:00,92,6.399658
2026-06-19 04:40:00,93,5.408203
2026-06-19 04:40:00,94,4.476624
2026-06-19 04:40:00,95,38.420349
2026-06-19 04:40:00,96,3.00769
2026-06-19 04:40:00,97,74.463928
2026-06-19 04:40:00,98,74.299133
2026-06-19 04:40:00,99,111.794785
2026-06-19 04:40:00,100,0.511795
2026-06-19 04:40:00,101,0.466019
2026-06-19 04:40:00,102,2.651146
2026-06-19 04:40:00,103,940.996216
2026-06-19 04:40:00,104,921
2026-06-19 04:40:00,105,0
2026-06-19 04:40:00,106,0
2026-06-19 04:40:00,107,175.820892
2026-06-19 04:40:00,108,127.179108
2026-06-19 04:40:00,109,0
2026-06-19 04:40:00,110,0
2026-06-19 04:40:00,111,0
2026-06-19 04:40:00,112,0
2026-06-19 04:40:00,113,0
2026-06-19 04:40:00,114,0
2026-06-19 04:40:00,115,0
2026-06-19 04:40:00,116,0
2026-06-19 04:40:00,117,0
2026-06-19 04:40:00,118,0
2026-06-19 04:40:00,119,0
2026-06-19 04:40:00,120,0
2026-06-19 04:40:00,121,0
2026-06-19 04:40:00,122,0
2026-06-19 04:40:00,123,0
2026-06-19 04:40:00,124,0
2026-06-19 04:40:00,125,3.453369
2026-06-19 04:40:00,126,5.859375
2026-06-19 04:40:00,127,3.175049
2026-06-19 04:40:00,128,3.213501
2026-06-19 04:40:00,130,0
2026-06-19 04:40:00,131,0
2026-06-19 04:40:00,132,225
2026-06-19 04:40:00,133,8.005981
2026-06-19 04:40:00,134,14.404617
2026-06-19 04:40:00,135,1.459351
2026-06-19 04:40:00,136,11
2026-06-19 04:40:00,137,998.980713
2026-06-19 04:40:00,138,995.318481
2026-06-19 04:40:00,139,979.693115
2026-06-19 04:40:00,140,981.782043
2026-06-19 04:40:00,141,0
2026-06-19 04:40:00,142,959.845459
2026-06-19 04:40:00,143,0
2026-06-19 04:40:00,144,305
2026-06-19 04:40:00,146,109.997025
2026-06-19 04:40:00,147,15.145447
2026-06-19 04:40:00,148,53
2026-06-19 04:40:00,149,9.049316
2026-06-19 04:40:00,150,15.467529
2026-06-19 04:40:00,151,16.003418
2026-06-19 04:40:00,152,88.001877
2026-06-19 04:40:00,153,88.001877
2026-06-19 04:40:00,154,104
2026-06-19 04:40:00,155,88.001877
2026-06-19 04:40:00,156,88.001877
2026-06-19 04:40:00,157,104
2026-06-19 04:40:00,158,6.683868
2026-06-19 04:40:00,159,0.611816
2026-06-19 04:40:00,160,3.733856
2026-06-19 04:40:00,161,0
2026-06-19 04:40:00,162,0
2026-06-19 04:40:00,163,0
2026-06-19 04:40:00,164,0
2026-06-19 04:40:00,165,0
2026-06-19 04:40:00,166,0
2026-06-19 04:40:00,167,10.182877
2026-06-19 04:40:00,168,141.003906
2026-06-19 04:40:00,169,70.5
2026-06-19 04:40:00,170,5.306641
2026-06-19 04:40:00,171,638.004639
2026-06-19 04:40:00,172,0
2026-06-19 04:40:00,173,0
2026-06-19 04:40:00,174,35.966675
2026-06-19 04:40:00,175,40.196533
2026-06-19 04:40:00,178,6.681274
2026-06-19 04:40:00,179,9.319214
2026-06-19 04:40:00,180,15.465164
2026-06-19 04:40:00,181,16.542419
2026-06-19 04:40:00,182,18.220917
2026-06-19 04:40:00,183,32.949921
2026-06-19 04:40:00,184,0
2026-06-19 04:40:00,185,0
2026-06-19 04:40:00,186,0
2026-06-19 04:40:00,187,4.169556
2026-06-19 04:40:00,188,7.965332
2026-06-19 04:40:00,189,17.067139
2026-06-19 04:40:00,190,9.536621
2026-06-19 04:40:00,191,0
2026-06-19 04:40:00,192,0
2026-06-19 04:40:00,193,0
2026-06-19 04:40:00,194,3.109833
2026-06-19 04:40:00,195,4.086426
2026-06-19 04:40:00,196,56.891083
2026-06-19 04:40:00,197,0
2026-06-19 04:40:00,198,0
2026-06-19 04:40:00,199,0
2026-06-19 04:40:00,200,0
2026-06-19 04:40:00,201,0
2026-06-19 04:40:00,202,0
2026-06-19 04:40:00,203,1001.378967
2026-06-19 04:40:00,204,1000
2026-06-19 04:40:00,205,0.593624
2026-06-19 04:40:00,206,1.6646
2026-06-19 04:40:00,207,0
2026-06-19 04:40:00,208,0
2026-06-19 04:40:00,209,0
2026-06-19 04:40:00,210,66.140686
2026-06-19 04:40:00,211,33.585388
2026-06-19 04:40:00,212,1410
2026-06-19 04:40:00,213,1412
2026-06-19 04:40:00,214,0
2026-06-19 04:40:00,215,196.311066
2026-06-19 04:40:00,216,196.311066
2026-06-19 04:40:00,217,230
2026-06-19 04:40:00,218,0.107544
2026-06-19 04:40:00,219,11.164881
2026-06-19 04:40:00,220,0.652607
2026-06-19 04:40:00,221,35
2026-06-19 04:40:00,222,25.629272
2026-06-19 04:40:00,223,19.341309
2026-06-19 04:40:00,224,0
2026-06-19 04:40:00,225,0
2026-06-19 04:40:00,226,0
2026-06-19 04:40:00,227,221.944443
2026-06-19 04:40:00,228,117.777779
2026-06-19 04:40:00,229,60
2026-06-19 04:40:00,230,11.800476
2026-06-19 04:40:00,231,60
2026-06-19 04:40:00,232,60
2026-06-19 04:40:00,233,60
2026-06-19 04:40:00,234,106
2026-06-19 04:40:00,235,6.064911
2026-06-19 04:40:00,236,2.244263
2026-06-19 04:40:00,237,0
2026-06-19 04:40:00,238,4.168457
2026-06-19 04:40:00,239,0.527954
2026-06-19 04:40:00,240,21.646118
2026-06-19 04:40:00,241,21.362305
2026-06-19 04:40:00,242,1.423645
2026-06-19 04:40:00,245,0
2026-06-19 04:40:00,246,0
2026-06-19 04:40:00,247,286
2026-06-19 04:40:00,248,113
2026-06-19 04:40:00,249,12.107666
2026-06-19 04:40:00,250,3.173676
2026-06-19 04:40:00,251,12.299927
2026-06-19 04:40:00,254,73.46637
2026-06-19 04:40:00,255,57.315979
2026-06-19 04:40:00,256,99.004486
2026-06-19 04:40:00,257,0
2026-06-19 04:40:00,258,99.004486
2026-06-19 04:40:00,259,130
2026-06-19 04:40:00,260,2.250793
2026-06-19 04:40:00,261,2.084167
2026-06-19 04:40:00,262,232.833328
2026-06-19 04:40:00,263,4.121338
2026-06-19 04:40:00,264,126.138092
2026-06-19 04:40:00,265,4.339722
2026-06-19 04:40:00,266,10.405273
2026-06-19 04:40:00,267,16.054199
2026-06-19 04:40:00,268,22.379822
2026-06-19 04:40:00,269,3.174561
2026-06-19 04:40:00,270,211.555557
2026-06-19 04:40:00,271,126.645203
2026-06-19 04:40:00,272,11.311493
2026-06-19 04:40:00,273,26.532379
2026-06-19 04:40:00,274,11.461029
2026-06-19 04:40:00,275,25.383942
2026-06-19 04:40:00,276,14.868652
2026-06-19 04:40:00,277,14.181885
2026-06-19 04:40:00,278,16.974365
2026-06-19 04:40:00,279,0
2026-06-19 04:40:00,280,0
2026-06-19 04:40:00,281,364
2026-06-19 04:40:00,282,364
2026-06-19 04:40:00,283,304
2026-06-19 04:40:00,287,11.987671
2026-06-19 04:40:00,288,9.113437
2026-06-19 04:40:00,289,2.750175
2026-06-19 04:40:00,290,10.602198
2026-06-19 04:40:00,291,2.662852
2026-06-19 04:40:00,292,27.246826
2026-06-19 04:40:00,293,4.174805
2026-06-19 04:40:00,294,9.781738
2026-06-19 04:40:00,295,18.328491
2026-06-19 04:40:00,296,16.672302
2026-06-19 04:40:00,297,67.12854
2026-06-19 04:40:00,298,95.925659
2026-06-19 04:40:00,299,0
2026-06-19 04:40:00,300,0
2026-06-19 04:40:00,301,0
2026-06-19 04:40:00,302,3.883102
2026-06-19 04:40:00,303,6.835754
2026-06-19 04:40:00,304,11.556595
2026-06-19 04:40:00,305,15.033646
2026-06-19 04:40:00,306,4.327515
2026-06-19 04:40:00,307,23.065887
2026-06-19 04:40:00,308,4.00708
2026-06-19 04:40:00,309,1.657166
2026-06-19 04:40:00,310,3.091522
2026-06-19 04:40:00,311,22.699677
2026-06-19 04:40:00,312,3.640869
2026-06-19 04:40:00,313,23.15744
2026-06-19 04:40:00,314,0
2026-06-19 04:40:00,315,0
2026-06-19 04:40:00,316,8.157593
2026-06-19 04:40:00,317,23.004852
2026-06-19 04:40:00,318,146.666672
2026-06-19 04:40:00,319,58.555557
2026-06-19 04:40:00,320,5.380432
2026-06-19 04:40:00,321,22.65387
2026-06-19 04:40:00,322,3.778137
2026-06-19 04:40:00,323,2.385254
2026-06-19 04:40:00,324,2.969788
2026-06-19 04:40:00,325,9.41864
2026-06-19 04:40:00,326,4.821075
2026-06-19 04:40:00,327,5.297943
2026-06-19 04:40:00,328,5.097656
2026-06-19 04:40:00,329,4.945068
2026-06-19 04:40:00,330,250
2026-06-19 04:40:00,331,2.227844
2026-06-19 04:40:00,332,8.356567
2026-06-19 04:40:00,333,6.635376
2026-06-19 04:40:00,334,340.666656
2026-06-19 04:40:00,335,113.830994
2026-06-19 04:40:00,336,114.044617
2026-06-19 04:40:00,337,145.814392
2026-06-19 04:40:00,338,0
2026-06-19 04:40:00,339,0
2026-06-19 04:40:00,340,0
2026-06-19 04:40:00,341,4.811241
2026-06-19 04:40:00,342,4.643394
2026-06-19 04:40:00,343,6.222725
2026-06-19 04:40:00,344,3.651543
2026-06-19 04:40:00,345,4.185616
2026-06-19 04:40:00,346,9.434799
2026-06-19 04:40:00,347,5.784332
2026-06-19 04:40:00,348,4.697113
2026-06-19 04:40:00,349,31.249054
2026-06-19 04:40:00,350,6.09906
2026-06-19 04:40:00,351,156.5
2026-06-19 04:40:00,352,84
2026-06-19 04:40:00,353,0
2026-06-19 04:40:00,354,0
2026-06-19 04:40:00,355,0
2026-06-19 04:40:00,356,2.128006
2026-06-19 04:40:00,357,0
2026-06-19 04:40:00,358,0
2026-06-19 04:40:00,359,519.284668
2026-06-19 04:40:00,360,709.406128
2026-06-19 04:40:00,361,2.224304
2026-06-19 04:40:00,362,4.864777
2026-06-19 04:40:00,363,4.49733
2026-06-19 04:40:00,364,2.773727
2026-06-19 04:40:00,365,0
2026-06-19 04:40:00,366,4.64082
2026-06-19 04:40:00,367,673.315125
2026-06-19 04:40:00,368,819
2026-06-19 04:40:00,369,0
2026-06-19 04:40:00,370,1.353088
2026-06-19 04:40:00,371,3.902527
2026-06-19 04:40:00,372,8.426758
2026-06-19 04:40:00,373,0
2026-06-19 04:40:00,374,0
2026-06-19 04:40:00,375,0
2026-06-19 04:40:00,376,0
2026-06-19 04:40:00,377,166.190674
2026-06-19 04:40:00,378,165.040131
2026-06-19 04:40:00,380,7.66246
2026-06-19 04:40:00,381,68.559723
2026-06-19 04:40:00,382,0
2026-06-19 04:40:00,383,129.729614
2026-06-19 04:40:00,384,0
2026-06-19 04:40:00,385,0
2026-06-19 04:40:00,386,0
2026-06-19 04:40:00,387,0
2026-06-19 04:40:00,388,13.101562
2026-06-19 04:40:00,389,123.328125
2026-06-19 04:40:00,390,140.226562
2026-06-19 04:40:00,391,31.640625
2026-06-19 04:40:00,392,2.041233
2026-06-19 04:40:00,393,8.008228
2026-06-19 04:40:00,394,0
2026-06-19 04:40:00,395,0
2026-06-19 04:40:00,396,0
2026-06-19 04:40:00,397,0
2026-06-19 04:40:00,398,0
2026-06-19 04:40:00,399,0
2026-06-19 04:40:00,400,0
2026-06-19 04:40:00,401,0
2026-06-19 04:40:00,402,0
2026-06-19 04:40:00,403,0
2026-06-19 04:40:00,404,0
2026-06-19 04:40:00,405,0
2026-06-19 04:40:00,406,0
2026-06-19 04:40:00,407,0
2026-06-19 04:40:00,408,10.000153
2026-06-19 04:40:00,409,0.907471
2026-06-19 04:40:00,410,7
2026-06-19 04:40:00,411,7
2026-06-19 04:40:00,412,0
2026-06-19 04:40:00,413,4.782604
2026-06-19 04:40:00,414,0
2026-06-19 04:40:00,415,955
2026-06-19 04:40:00,416,365
2026-06-19 04:40:00,417,365
2026-06-19 04:40:00,418,19.636841
2026-06-19 04:40:00,419,710
2026-06-19 04:40:00,420,710
2026-06-19 04:40:00,421,615
2026-06-19 04:40:00,422,615
2026-06-19 04:40:00,423,0
2026-06-19 04:40:00,424,4.692764
2026-06-19 04:40:00,425,1.311966
2026-06-19 04:40:00,426,4.299072
2026-06-19 04:40:00,427,35.003479
2026-06-19 04:40:00,428,6.690735
2026-06-19 04:40:00,429,1.238159
2026-06-19 04:40:00,430,18.068344
2026-06-19 04:40:00,431,7.583008
2026-06-19 04:40:00,432,15.632568
2026-06-19 04:40:00,433,0
2026-06-19 04:40:00,434,2.087585
2026-06-19 04:40:00,435,0.874176
2026-06-19 04:40:00,436,7.218964
2026-06-19 04:40:00,437,115
2026-06-19 04:40:00,438,115
2026-06-19 04:40:00,439,186
2026-06-19 04:40:00,440,10.27594
2026-06-19 04:40:00,441,122.94339
2026-06-19 04:40:00,442,95.163788
2026-06-19 04:40:00,443,10.81308
2026-06-19 04:40:00,444,119
2026-06-19 04:40:00,445,56
2026-06-19 04:40:00,446,9.179962
2026-06-19 04:40:00,447,4.220703
2026-06-19 04:40:00,448,18.839081
2026-06-19 04:40:00,449,7.181
2026-06-19 04:40:00,450,8.432251
2026-06-19 04:40:00,451,17.130035
2026-06-19 04:40:00,452,224.674728
2026-06-19 04:40:00,453,224.674728
2026-06-19 04:40:00,454,215.696457
2026-06-19 04:40:00,455,4.267944
2026-06-19 04:40:00,456,4.690369
2026-06-19 04:40:00,457,4.937988
2026-06-19 04:40:00,458,4.44397
2026-06-19 04:40:00,459,47.830139
2026-06-19 04:40:00,460,26.898987
2026-06-19 04:40:00,461,30
2026-06-19 04:40:00,462,0
2026-06-19 04:40:00,463,15.401154
2026-06-19 04:40:00,464,2.188568
2026-06-19 04:40:00,465,986.838806
2026-06-19 04:40:00,466,0
2026-06-19 04:40:00,467,970.012695
2026-06-19 04:40:00,468,0
2026-06-19 04:40:00,470,999.89624
2026-06-19 04:40:00,471,979.131348
2026-06-19 04:40:00,472,0
2026-06-19 04:40:00,473,0
2026-06-19 04:40:00,474,41.494873
2026-06-19 04:40:00,475,53.655884
2026-06-19 04:40:00,476,5.638733
2026-06-19 04:40:00,477,0
2026-06-19 04:40:00,478,0
2026-06-19 04:40:00,479,1421.344482
2026-06-19 04:40:00,480,1423.991333
2026-06-19 04:40:00,481,17.452454
2026-06-19 04:40:00,482,30.764893
2026-06-19 04:40:00,570,0
2026-06-19 04:40:00,571,0
2026-06-19 04:40:00,572,0
2026-06-19 04:40:00,573,0
2026-06-19 04:40:00,574,0
2026-06-19 04:40:00,575,0
2026-06-19 04:40:00,576,0
2026-06-19 04:40:00,577,0
2026-06-19 04:40:00,578,0
2026-06-19 04:40:00,579,0
2026-06-19 04:40:00,580,0
2026-06-19 04:40:00,581,0
2026-06-19 04:40:00,582,0
2026-06-19 04:40:00,583,0
2026-06-19 04:40:00,584,0
2026-06-19 04:40:00,585,0
2026-06-19 04:40:00,586,0
2026-06-19 04:40:00,587,0
2026-06-19 04:40:00,588,0
2026-06-19 04:40:00,589,0
2026-06-19 04:40:00,590,0
2026-06-19 04:40:00,591,0
2026-06-19 04:40:00,592,0
2026-06-19 04:40:00,593,0
2026-06-19 04:40:00,594,0
2026-06-19 04:40:00,595,0
2026-06-19 04:40:00,596,0
2026-06-19 04:40:00,597,0
2026-06-19 04:40:00,598,0
2026-06-19 04:40:00,599,0
2026-06-19 04:40:00,600,0
2026-06-19 04:40:00,601,0
2026-06-19 04:40:00,602,0
2026-06-19 04:40:00,603,0
2026-06-19 04:45:00,2,50
2026-06-19 04:45:00,3,45.833332
2026-06-19 04:45:00,4,0
2026-06-19 04:45:00,5,479.996643
2026-06-19 04:45:00,6,479
2026-06-19 04:45:00,7,479
2026-06-19 04:45:00,8,479
2026-06-19 04:45:00,9,479.996643
2026-06-19 04:45:00,10,476.116211
2026-06-19 04:45:00,11,479.996643
2026-06-19 04:45:00,13,193.591583
2026-06-19 04:45:00,14,196.595551
2026-06-19 04:45:00,15,523.230713
2026-06-19 04:45:00,16,519
2026-06-19 04:45:00,17,474
2026-06-19 04:45:00,18,471.894897
2026-06-19 04:45:00,19,3.62674
2026-06-19 04:45:00,20,0
2026-06-19 04:45:00,21,467.455078
2026-06-19 04:45:00,22,165.211945
2026-06-19 04:45:00,23,194
2026-06-19 04:45:00,24,165.211945
2026-06-19 04:45:00,27,0
2026-06-19 04:45:00,28,0
2026-06-19 04:45:00,29,0
2026-06-19 04:45:00,31,994.027832
2026-06-19 04:45:00,32,999.242371
2026-06-19 04:45:00,33,8.06665
2026-06-19 04:45:00,35,7.429199
2026-06-19 04:45:00,36,11.059174
2026-06-19 04:45:00,37,0
2026-06-19 04:45:00,38,477.988159
2026-06-19 04:45:00,39,478.26593
2026-06-19 04:45:00,40,477.814575
2026-06-19 04:45:00,41,102.569702
2026-06-19 04:45:00,42,463
2026-06-19 04:45:00,43,0
2026-06-19 04:45:00,44,0
2026-06-19 04:45:00,45,0
2026-06-19 04:45:00,46,3.307449
2026-06-19 04:45:00,47,5.052719
2026-06-19 04:45:00,48,13.264114
2026-06-19 04:45:00,49,6.883835
2026-06-19 04:45:00,50,3.164398
2026-06-19 04:45:00,51,2.76384
2026-06-19 04:45:00,52,456.937683
2026-06-19 04:45:00,53,456.992615
2026-06-19 04:45:00,54,447.046661
2026-06-19 04:45:00,55,0
2026-06-19 04:45:00,56,0
2026-06-19 04:45:00,57,0
2026-06-19 04:45:00,58,448
2026-06-19 04:45:00,59,440.173462
2026-06-19 04:45:00,60,909.986328
2026-06-19 04:45:00,61,48.425537
2026-06-19 04:45:00,62,0
2026-06-19 04:45:00,63,5.355614
2026-06-19 04:45:00,64,0
2026-06-19 04:45:00,65,0
2026-06-19 04:45:00,66,0
2026-06-19 04:45:00,67,0
2026-06-19 04:45:00,68,0
2026-06-19 04:45:00,69,317.188599
2026-06-19 04:45:00,70,159.14978
2026-06-19 04:45:00,71,0
2026-06-19 04:45:00,72,0
2026-06-19 04:45:00,73,0
2026-06-19 04:45:00,74,84.571655
2026-06-19 04:45:00,75,0
2026-06-19 04:45:00,76,91.335754
2026-06-19 04:45:00,77,0
2026-06-19 04:45:00,78,431.564636
2026-06-19 04:45:00,81,459.037109
2026-06-19 04:45:00,82,460.410461
2026-06-19 04:45:00,83,309.714111
2026-06-19 04:45:00,84,462.505127
2026-06-19 04:45:00,85,918.164917
2026-06-19 04:45:00,86,709.994812
2026-06-19 04:45:00,87,0
2026-06-19 04:45:00,88,0
2026-06-19 04:45:00,89,16.882996
2026-06-19 04:45:00,90,3.235107
2026-06-19 04:45:00,91,2.917725
2026-06-19 04:45:00,92,6.399658
2026-06-19 04:45:00,93,5.408203
2026-06-19 04:45:00,94,4.476624
2026-06-19 04:45:00,95,38.420349
2026-06-19 04:45:00,96,3.00769
2026-06-19 04:45:00,97,74.463928
2026-06-19 04:45:00,98,74.299133
2026-06-19 04:45:00,99,111.794785
2026-06-19 04:45:00,100,0.511795
2026-06-19 04:45:00,101,0.466019
2026-06-19 04:45:00,102,2.651146
2026-06-19 04:45:00,103,940.996216
2026-06-19 04:45:00,104,921
2026-06-19 04:45:00,105,0
2026-06-19 04:45:00,106,0
2026-06-19 04:45:00,107,175.820892
2026-06-19 04:45:00,108,127.179108
2026-06-19 04:45:00,109,0
2026-06-19 04:45:00,110,0
2026-06-19 04:45:00,111,0
2026-06-19 04:45:00,112,0
2026-06-19 04:45:00,113,0
2026-06-19 04:45:00,114,0
2026-06-19 04:45:00,115,0
2026-06-19 04:45:00,116,0
2026-06-19 04:45:00,117,0
2026-06-19 04:45:00,118,0
2026-06-19 04:45:00,119,0
2026-06-19 04:45:00,120,0
2026-06-19 04:45:00,121,0
2026-06-19 04:45:00,122,0
2026-06-19 04:45:00,123,0
2026-06-19 04:45:00,124,0
2026-06-19 04:45:00,125,3.453369
2026-06-19 04:45:00,126,5.859375
2026-06-19 04:45:00,127,3.175049
2026-06-19 04:45:00,128,3.213501
2026-06-19 04:45:00,130,0
2026-06-19 04:45:00,131,0
2026-06-19 04:45:00,132,225
2026-06-19 04:45:00,133,8.005981
2026-06-19 04:45:00,134,14.404617
2026-06-19 04:45:00,135,1.459351
2026-06-19 04:45:00,136,11
2026-06-19 04:45:00,137,997.515869
2026-06-19 04:45:00,138,993.853516
2026-06-19 04:45:00,139,980.356262
2026-06-19 04:45:00,140,981.782043
2026-06-19 04:45:00,141,0
2026-06-19 04:45:00,142,961.114136
2026-06-19 04:45:00,143,0
2026-06-19 04:45:00,144,305
2026-06-19 04:45:00,146,109.997025
2026-06-19 04:45:00,147,15.145447
2026-06-19 04:45:00,148,53
2026-06-19 04:45:00,149,9.049316
2026-06-19 04:45:00,150,15.467529
2026-06-19 04:45:00,151,16.003418
2026-06-19 04:45:00,152,88.001877
2026-06-19 04:45:00,153,88.001877
2026-06-19 04:45:00,154,104
2026-06-19 04:45:00,155,88.001877
2026-06-19 04:45:00,156,88.001877
2026-06-19 04:45:00,157,104
2026-06-19 04:45:00,158,6.683868
2026-06-19 04:45:00,159,0.611816
2026-06-19 04:45:00,160,3.733856
2026-06-19 04:45:00,161,0
2026-06-19 04:45:00,162,0
2026-06-19 04:45:00,163,0
2026-06-19 04:45:00,164,0
2026-06-19 04:45:00,165,0
2026-06-19 04:45:00,166,0
2026-06-19 04:45:00,167,10.208481
2026-06-19 04:45:00,168,154.757584
2026-06-19 04:45:00,169,77.707733
2026-06-19 04:45:00,170,5.306641
2026-06-19 04:45:00,171,638.004639
2026-06-19 04:45:00,172,0
2026-06-19 04:45:00,173,0
2026-06-19 04:45:00,174,35.966675
2026-06-19 04:45:00,175,40.196533
2026-06-19 04:45:00,178,6.681274
2026-06-19 04:45:00,179,9.319214
2026-06-19 04:45:00,180,15.465164
2026-06-19 04:45:00,181,16.542419
2026-06-19 04:45:00,182,18.220917
2026-06-19 04:45:00,183,32.949921
2026-06-19 04:45:00,184,0
2026-06-19 04:45:00,185,0
2026-06-19 04:45:00,186,0
2026-06-19 04:45:00,187,4.169556
2026-06-19 04:45:00,188,7.965332
2026-06-19 04:45:00,189,17.067139
2026-06-19 04:45:00,190,9.536621
2026-06-19 04:45:00,191,0
2026-06-19 04:45:00,192,0
2026-06-19 04:45:00,193,0
2026-06-19 04:45:00,194,3.109833
2026-06-19 04:45:00,195,4.086426
2026-06-19 04:45:00,196,56.891083
2026-06-19 04:45:00,197,0
2026-06-19 04:45:00,198,0
2026-06-19 04:45:00,199,0
2026-06-19 04:45:00,200,0
2026-06-19 04:45:00,201,0
2026-06-19 04:45:00,202,0
2026-06-19 04:45:00,203,1002.555359
2026-06-19 04:45:00,204,1000
2026-06-19 04:45:00,205,0.593624
2026-06-19 04:45:00,206,1.6646
2026-06-19 04:45:00,207,0
2026-06-19 04:45:00,208,0
2026-06-19 04:45:00,209,0
2026-06-19 04:45:00,210,66.361786
2026-06-19 04:45:00,211,33.669617
2026-06-19 04:45:00,212,1410
2026-06-19 04:45:00,213,1412
2026-06-19 04:45:00,214,0
2026-06-19 04:45:00,215,196.139404
2026-06-19 04:45:00,216,196.139404
2026-06-19 04:45:00,217,230
2026-06-19 04:45:00,218,0.107544
2026-06-19 04:45:00,219,11.164881
2026-06-19 04:45:00,220,0.652607
2026-06-19 04:45:00,221,35
2026-06-19 04:45:00,222,25.629272
2026-06-19 04:45:00,223,19.341309
2026-06-19 04:45:00,224,0
2026-06-19 04:45:00,225,0
2026-06-19 04:45:00,226,0
2026-06-19 04:45:00,227,218.378036
2026-06-19 04:45:00,228,116.351212
2026-06-19 04:45:00,229,60
2026-06-19 04:45:00,230,11.800476
2026-06-19 04:45:00,231,60
2026-06-19 04:45:00,232,60
2026-06-19 04:45:00,233,60
2026-06-19 04:45:00,234,106
2026-06-19 04:45:00,235,6.064911
2026-06-19 04:45:00,236,2.244263
2026-06-19 04:45:00,237,0
2026-06-19 04:45:00,238,4.168457
2026-06-19 04:45:00,239,0.527954
2026-06-19 04:45:00,240,21.717834
2026-06-19 04:45:00,241,21.492004
2026-06-19 04:45:00,242,1.423645
2026-06-19 04:45:00,245,0
2026-06-19 04:45:00,246,0
2026-06-19 04:45:00,247,286
2026-06-19 04:45:00,248,113
2026-06-19 04:45:00,249,12.107666
2026-06-19 04:45:00,250,3.173676
2026-06-19 04:45:00,251,12.299927
2026-06-19 04:45:00,254,73.46637
2026-06-19 04:45:00,255,58.04657
2026-06-19 04:45:00,256,99.004486
2026-06-19 04:45:00,257,0
2026-06-19 04:45:00,258,109.708923
2026-06-19 04:45:00,259,133.280624
2026-06-19 04:45:00,260,2.250793
2026-06-19 04:45:00,261,2.084167
2026-06-19 04:45:00,262,232.833328
2026-06-19 04:45:00,263,4.121338
2026-06-19 04:45:00,264,126.138092
2026-06-19 04:45:00,265,4.339722
2026-06-19 04:45:00,266,10.405273
2026-06-19 04:45:00,267,16.054199
2026-06-19 04:45:00,268,18.2995
2026-06-19 04:45:00,269,3.174561
2026-06-19 04:45:00,270,211.555557
2026-06-19 04:45:00,271,126.645203
2026-06-19 04:45:00,272,11.311493
2026-06-19 04:45:00,273,26.532379
2026-06-19 04:45:00,274,11.461029
2026-06-19 04:45:00,275,25.383942
2026-06-19 04:45:00,276,14.868652
2026-06-19 04:45:00,277,14.181885
2026-06-19 04:45:00,278,16.974365
2026-06-19 04:45:00,279,0
2026-06-19 04:45:00,280,0
2026-06-19 04:45:00,281,323.555542
2026-06-19 04:45:00,282,323.555542
2026-06-19 04:45:00,283,283.073517
2026-06-19 04:45:00,287,11.959593
2026-06-19 04:45:00,288,9.160437
2026-06-19 04:45:00,289,2.747734
2026-06-19 04:45:00,290,10.601282
2026-06-19 04:45:00,291,2.662852
2026-06-19 04:45:00,292,27.246826
2026-06-19 04:45:00,293,4.174805
2026-06-19 04:45:00,294,9.781738
2026-06-19 04:45:00,295,18.328491
2026-06-19 04:45:00,296,16.672302
2026-06-19 04:45:00,297,67.12854
2026-06-19 04:45:00,298,96.694717
2026-06-19 04:45:00,299,0
2026-06-19 04:45:00,300,0
2026-06-19 04:45:00,301,0
2026-06-19 04:45:00,302,3.883102
2026-06-19 04:45:00,303,6.835754
2026-06-19 04:45:00,304,11.556595
2026-06-19 04:45:00,305,15.033646
2026-06-19 04:45:00,306,4.327515
2026-06-19 04:45:00,307,23.065887
2026-06-19 04:45:00,308,4.00708
2026-06-19 04:45:00,309,1.657166
2026-06-19 04:45:00,310,3.091522
2026-06-19 04:45:00,311,22.699677
2026-06-19 04:45:00,312,3.640869
2026-06-19 04:45:00,313,23.15744
2026-06-19 04:45:00,314,0
2026-06-19 04:45:00,315,0
2026-06-19 04:45:00,316,8.157593
2026-06-19 04:45:00,317,23.004852
2026-06-19 04:45:00,318,146.666672
2026-06-19 04:45:00,319,58.555557
2026-06-19 04:45:00,320,5.380432
2026-06-19 04:45:00,321,22.65387
2026-06-19 04:45:00,322,3.778137
2026-06-19 04:45:00,323,2.385254
2026-06-19 04:45:00,324,2.969788
2026-06-19 04:45:00,325,9.41864
2026-06-19 04:45:00,326,4.821075
2026-06-19 04:45:00,327,5.297943
2026-06-19 04:45:00,328,5.097656
2026-06-19 04:45:00,329,4.945068
2026-06-19 04:45:00,330,250
2026-06-19 04:45:00,331,2.227844
2026-06-19 04:45:00,332,8.356567
2026-06-19 04:45:00,333,6.635376
2026-06-19 04:45:00,334,340.666656
2026-06-19 04:45:00,335,113.830994
2026-06-19 04:45:00,336,114.044617
2026-06-19 04:45:00,337,145.814392
2026-06-19 04:45:00,338,0
2026-06-19 04:45:00,339,0
2026-06-19 04:45:00,340,0
2026-06-19 04:45:00,341,4.811241
2026-06-19 04:45:00,342,4.643394
2026-06-19 04:45:00,343,6.222725
2026-06-19 04:45:00,344,3.651543
2026-06-19 04:45:00,345,4.185616
2026-06-19 04:45:00,346,9.434799
2026-06-19 04:45:00,347,5.784332
2026-06-19 04:45:00,348,4.697113
2026-06-19 04:45:00,349,31.249054
2026-06-19 04:45:00,350,6.09906
2026-06-19 04:45:00,351,150.96373
2026-06-19 04:45:00,352,81.432449
2026-06-19 04:45:00,353,0
2026-06-19 04:45:00,354,0
2026-06-19 04:45:00,355,0
2026-06-19 04:45:00,356,2.128006
2026-06-19 04:45:00,357,0
2026-06-19 04:45:00,358,0
2026-06-19 04:45:00,359,518.002869
2026-06-19 04:45:00,360,717.880127
2026-06-19 04:45:00,361,2.224304
2026-06-19 04:45:00,362,4.864777
2026-06-19 04:45:00,363,4.49733
2026-06-19 04:45:00,364,2.773727
2026-06-19 04:45:00,365,0
2026-06-19 04:45:00,366,4.64082
2026-06-19 04:45:00,367,675.754761
2026-06-19 04:45:00,368,819
2026-06-19 04:45:00,369,0
2026-06-19 04:45:00,370,1.353088
2026-06-19 04:45:00,371,3.902527
2026-06-19 04:45:00,372,8.426758
2026-06-19 04:45:00,373,0
2026-06-19 04:45:00,374,0
2026-06-19 04:45:00,375,0
2026-06-19 04:45:00,376,0
2026-06-19 04:45:00,377,164.71283
2026-06-19 04:45:00,378,165.12941
2026-06-19 04:45:00,380,7.66246
2026-06-19 04:45:00,381,68.559723
2026-06-19 04:45:00,382,0
2026-06-19 04:45:00,383,130.599396
2026-06-19 04:45:00,384,0
2026-06-19 04:45:00,385,0
2026-06-19 04:45:00,386,0
2026-06-19 04:45:00,387,0
2026-06-19 04:45:00,388,13.101562
2026-06-19 04:45:00,389,123.328125
2026-06-19 04:45:00,390,140.226562
2026-06-19 04:45:00,391,31.640625
2026-06-19 04:45:00,392,2.041233
2026-06-19 04:45:00,393,8.396412
2026-06-19 04:45:00,394,0
2026-06-19 04:45:00,395,0
2026-06-19 04:45:00,396,0
2026-06-19 04:45:00,397,0
2026-06-19 04:45:00,398,0
2026-06-19 04:45:00,399,0
2026-06-19 04:45:00,400,0
2026-06-19 04:45:00,401,0
2026-06-19 04:45:00,402,0
2026-06-19 04:45:00,403,0
2026-06-19 04:45:00,404,0
2026-06-19 04:45:00,405,0
2026-06-19 04:45:00,406,0
2026-06-19 04:45:00,407,0
2026-06-19 04:45:00,408,17.777779
2026-06-19 04:45:00,409,0.907471
2026-06-19 04:45:00,410,19.333334
2026-06-19 04:45:00,411,7
2026-06-19 04:45:00,412,0
2026-06-19 04:45:00,413,4.782604
2026-06-19 04:45:00,414,0
2026-06-19 04:45:00,415,955
2026-06-19 04:45:00,416,365
2026-06-19 04:45:00,417,365
2026-06-19 04:45:00,418,19.636841
2026-06-19 04:45:00,419,710
2026-06-19 04:45:00,420,710
2026-06-19 04:45:00,421,615
2026-06-19 04:45:00,422,615
2026-06-19 04:45:00,423,0
2026-06-19 04:45:00,424,4.692764
2026-06-19 04:45:00,425,1.311966
2026-06-19 04:45:00,426,4.299072
2026-06-19 04:45:00,427,35.003479
2026-06-19 04:45:00,428,6.690735
2026-06-19 04:45:00,429,1.238159
2026-06-19 04:45:00,430,18.068344
2026-06-19 04:45:00,431,7.583008
2026-06-19 04:45:00,432,15.632568
2026-06-19 04:45:00,433,0
2026-06-19 04:45:00,434,2.087585
2026-06-19 04:45:00,435,0.874176
2026-06-19 04:45:00,436,7.218964
2026-06-19 04:45:00,437,115
2026-06-19 04:45:00,438,115
2026-06-19 04:45:00,439,186
2026-06-19 04:45:00,440,10.27594
2026-06-19 04:45:00,441,120.150665
2026-06-19 04:45:00,442,94.403046
2026-06-19 04:45:00,443,10.81308
2026-06-19 04:45:00,444,119
2026-06-19 04:45:00,445,56
2026-06-19 04:45:00,446,9.179962
2026-06-19 04:45:00,447,4.220703
2026-06-19 04:45:00,448,18.839081
2026-06-19 04:45:00,449,7.181
2026-06-19 04:45:00,450,8.432251
2026-06-19 04:45:00,451,17.130035
2026-06-19 04:45:00,452,276.767029
2026-06-19 04:45:00,453,276.767029
2026-06-19 04:45:00,454,254.300568
2026-06-19 04:45:00,455,4.267944
2026-06-19 04:45:00,456,4.690369
2026-06-19 04:45:00,457,4.937988
2026-06-19 04:45:00,458,4.44397
2026-06-19 04:45:00,459,47.830139
2026-06-19 04:45:00,460,26.898987
2026-06-19 04:45:00,461,30
2026-06-19 04:45:00,462,0
2026-06-19 04:45:00,463,15.401154
2026-06-19 04:45:00,464,2.188568
2026-06-19 04:45:00,465,988.86853
2026-06-19 04:45:00,466,0
2026-06-19 04:45:00,467,969.133789
2026-06-19 04:45:00,468,0
2026-06-19 04:45:00,470,999.89624
2026-06-19 04:45:00,471,979.131348
2026-06-19 04:45:00,472,0
2026-06-19 04:45:00,473,0
2026-06-19 04:45:00,474,41.494873
2026-06-19 04:45:00,475,53.655884
2026-06-19 04:45:00,476,5.638733
2026-06-19 04:45:00,477,0
2026-06-19 04:45:00,478,0
2026-06-19 04:45:00,479,1415.904175
2026-06-19 04:45:00,480,1424.947021
2026-06-19 04:45:00,481,17.452454
2026-06-19 04:45:00,482,30.764893
2026-06-19 04:45:00,570,0
2026-06-19 04:45:00,571,0
2026-06-19 04:45:00,572,0
2026-06-19 04:45:00,573,0
2026-06-19 04:45:00,574,0
2026-06-19 04:45:00,575,0
2026-06-19 04:45:00,576,0
2026-06-19 04:45:00,577,0
2026-06-19 04:45:00,578,0
2026-06-19 04:45:00,579,0
2026-06-19 04:45:00,580,0
2026-06-19 04:45:00,581,0
2026-06-19 04:45:00,582,0
2026-06-19 04:45:00,583,0
2026-06-19 04:45:00,584,0
2026-06-19 04:45:00,585,0
2026-06-19 04:45:00,586,0
2026-06-19 04:45:00,587,0
2026-06-19 04:45:00,588,0
2026-06-19 04:45:00,589,0
2026-06-19 04:45:00,590,0
2026-06-19 04:45:00,591,0
2026-06-19 04:45:00,592,0
2026-06-19 04:45:00,593,0
2026-06-19 04:45:00,594,0
2026-06-19 04:45:00,595,0
2026-06-19 04:45:00,596,0
2026-06-19 04:45:00,597,0
2026-06-19 04:45:00,598,0
2026-06-19 04:45:00,599,0
2026-06-19 04:45:00,600,0
2026-06-19 04:45:00,601,0
2026-06-19 04:45:00,602,0
2026-06-19 04:45:00,603,0
2026-06-19 04:50:00,2,50
2026-06-19 04:50:00,3,30.001282
2026-06-19 04:50:00,4,0
2026-06-19 04:50:00,5,479
2026-06-19 04:50:00,6,479
2026-06-19 04:50:00,7,479
2026-06-19 04:50:00,8,479
2026-06-19 04:50:00,9,479.996643
2026-06-19 04:50:00,10,482.250427
2026-06-19 04:50:00,11,479.996643
2026-06-19 04:50:00,13,193.591583
2026-06-19 04:50:00,14,196.595551
2026-06-19 04:50:00,15,523.047546
2026-06-19 04:50:00,16,519
2026-06-19 04:50:00,17,469.758728
2026-06-19 04:50:00,18,470
2026-06-19 04:50:00,19,3.7183
2026-06-19 04:50:00,20,0
2026-06-19 04:50:00,21,469.446289
2026-06-19 04:50:00,22,165.211945
2026-06-19 04:50:00,23,194
2026-06-19 04:50:00,24,165.211945
2026-06-19 04:50:00,27,0
2026-06-19 04:50:00,28,0
2026-06-19 04:50:00,29,0
2026-06-19 04:50:00,31,995.044312
2026-06-19 04:50:00,32,1000.30304
2026-06-19 04:50:00,33,8.06665
2026-06-19 04:50:00,35,7.429199
2026-06-19 04:50:00,36,11.059174
2026-06-19 04:50:00,37,0
2026-06-19 04:50:00,38,477.988159
2026-06-19 04:50:00,39,475.903809
2026-06-19 04:50:00,40,477.814575
2026-06-19 04:50:00,41,102.569702
2026-06-19 04:50:00,42,463
2026-06-19 04:50:00,43,0
2026-06-19 04:50:00,44,0
2026-06-19 04:50:00,45,0
2026-06-19 04:50:00,46,3.307449
2026-06-19 04:50:00,47,5.052719
2026-06-19 04:50:00,48,13.264114
2026-06-19 04:50:00,49,6.883835
2026-06-19 04:50:00,50,3.164398
2026-06-19 04:50:00,51,2.76384
2026-06-19 04:50:00,52,443.333344
2026-06-19 04:50:00,53,444.266663
2026-06-19 04:50:00,54,409.996704
2026-06-19 04:50:00,55,0
2026-06-19 04:50:00,56,0
2026-06-19 04:50:00,57,0
2026-06-19 04:50:00,58,448
2026-06-19 04:50:00,59,437.200012
2026-06-19 04:50:00,60,906.841309
2026-06-19 04:50:00,61,48.425537
2026-06-19 04:50:00,62,0
2026-06-19 04:50:00,63,5.355614
2026-06-19 04:50:00,64,0
2026-06-19 04:50:00,65,0
2026-06-19 04:50:00,66,0
2026-06-19 04:50:00,67,0
2026-06-19 04:50:00,68,0
2026-06-19 04:50:00,69,316.932251
2026-06-19 04:50:00,70,158.893372
2026-06-19 04:50:00,71,0
2026-06-19 04:50:00,72,0
2026-06-19 04:50:00,73,0
2026-06-19 04:50:00,74,84.571655
2026-06-19 04:50:00,75,0
2026-06-19 04:50:00,76,91.335754
2026-06-19 04:50:00,77,0
2026-06-19 04:50:00,78,423.487579
2026-06-19 04:50:00,81,446.133331
2026-06-19 04:50:00,82,446.040436
2026-06-19 04:50:00,83,309.622559
2026-06-19 04:50:00,84,466.808105
2026-06-19 04:50:00,85,888.509399
2026-06-19 04:50:00,86,709.994812
2026-06-19 04:50:00,87,0
2026-06-19 04:50:00,88,0
2026-06-19 04:50:00,89,16.882996
2026-06-19 04:50:00,90,3.235107
2026-06-19 04:50:00,91,2.917725
2026-06-19 04:50:00,92,6.399658
2026-06-19 04:50:00,93,5.408203
2026-06-19 04:50:00,94,4.476624
2026-06-19 04:50:00,95,38.420349
2026-06-19 04:50:00,96,3.00769
2026-06-19 04:50:00,97,74.463928
2026-06-19 04:50:00,98,74.299133
2026-06-19 04:50:00,99,111.794785
2026-06-19 04:50:00,100,0.511795
2026-06-19 04:50:00,101,0.466019
2026-06-19 04:50:00,102,2.651146
2026-06-19 04:50:00,103,940.996216
2026-06-19 04:50:00,104,921
2026-06-19 04:50:00,105,0
2026-06-19 04:50:00,106,0
2026-06-19 04:50:00,107,175.820892
2026-06-19 04:50:00,108,127.179108
2026-06-19 04:50:00,109,0
2026-06-19 04:50:00,110,0
2026-06-19 04:50:00,111,0
2026-06-19 04:50:00,112,0
2026-06-19 04:50:00,113,0
2026-06-19 04:50:00,114,0
2026-06-19 04:50:00,115,0
2026-06-19 04:50:00,116,0
2026-06-19 04:50:00,117,0
2026-06-19 04:50:00,118,0
2026-06-19 04:50:00,119,0
2026-06-19 04:50:00,120,0
2026-06-19 04:50:00,121,0
2026-06-19 04:50:00,122,0
2026-06-19 04:50:00,123,0
2026-06-19 04:50:00,124,0
2026-06-19 04:50:00,125,3.453369
2026-06-19 04:50:00,126,5.859375
2026-06-19 04:50:00,127,3.175049
2026-06-19 04:50:00,128,3.213501
2026-06-19 04:50:00,130,0
2026-06-19 04:50:00,131,0
2026-06-19 04:50:00,132,225
2026-06-19 04:50:00,133,8.005981
2026-06-19 04:50:00,134,14.404617
2026-06-19 04:50:00,135,1.459351
2026-06-19 04:50:00,136,11
2026-06-19 04:50:00,137,1000.445557
2026-06-19 04:50:00,138,996.783325
2026-06-19 04:50:00,139,978.996765
2026-06-19 04:50:00,140,980.422546
2026-06-19 04:50:00,141,0
2026-06-19 04:50:00,142,963.651367
2026-06-19 04:50:00,143,0
2026-06-19 04:50:00,144,305
2026-06-19 04:50:00,146,109.997025
2026-06-19 04:50:00,147,15.145447
2026-06-19 04:50:00,148,53
2026-06-19 04:50:00,149,9.049316
2026-06-19 04:50:00,150,15.467529
2026-06-19 04:50:00,151,16.003418
2026-06-19 04:50:00,152,88.001877
2026-06-19 04:50:00,153,88.001877
2026-06-19 04:50:00,154,104
2026-06-19 04:50:00,155,88.001877
2026-06-19 04:50:00,156,88.001877
2026-06-19 04:50:00,157,104
2026-06-19 04:50:00,158,6.683868
2026-06-19 04:50:00,159,0.611816
2026-06-19 04:50:00,160,3.733856
2026-06-19 04:50:00,161,0
2026-06-19 04:50:00,162,0
2026-06-19 04:50:00,163,0
2026-06-19 04:50:00,164,0
2026-06-19 04:50:00,165,0
2026-06-19 04:50:00,166,0
2026-06-19 04:50:00,167,10.036514
2026-06-19 04:50:00,168,141.003906
2026-06-19 04:50:00,169,70.5
2026-06-19 04:50:00,170,5.306641
2026-06-19 04:50:00,171,635.441162
2026-06-19 04:50:00,172,0
2026-06-19 04:50:00,173,0
2026-06-19 04:50:00,174,35.966675
2026-06-19 04:50:00,175,40.196533
2026-06-19 04:50:00,178,6.681274
2026-06-19 04:50:00,179,9.319214
2026-06-19 04:50:00,180,15.465164
2026-06-19 04:50:00,181,16.542419
2026-06-19 04:50:00,182,18.220917
2026-06-19 04:50:00,183,32.949921
2026-06-19 04:50:00,184,0
2026-06-19 04:50:00,185,0
2026-06-19 04:50:00,186,0
2026-06-19 04:50:00,187,4.169556
2026-06-19 04:50:00,188,7.965332
2026-06-19 04:50:00,189,17.067139
2026-06-19 04:50:00,190,9.536621
2026-06-19 04:50:00,191,0
2026-06-19 04:50:00,192,0
2026-06-19 04:50:00,193,0
2026-06-19 04:50:00,194,3.109833
2026-06-19 04:50:00,195,4.086426
2026-06-19 04:50:00,196,56.891083
2026-06-19 04:50:00,197,0
2026-06-19 04:50:00,198,0
2026-06-19 04:50:00,199,0
2026-06-19 04:50:00,200,0
2026-06-19 04:50:00,201,0
2026-06-19 04:50:00,202,0
2026-06-19 04:50:00,203,1001.378967
2026-06-19 04:50:00,204,1000
2026-06-19 04:50:00,205,0.593624
2026-06-19 04:50:00,206,1.6646
2026-06-19 04:50:00,207,0
2026-06-19 04:50:00,208,0
2026-06-19 04:50:00,209,0
2026-06-19 04:50:00,210,65.888
2026-06-19 04:50:00,211,33.585388
2026-06-19 04:50:00,212,1410
2026-06-19 04:50:00,213,1412
2026-06-19 04:50:00,214,0
2026-06-19 04:50:00,215,196.276733
2026-06-19 04:50:00,216,196.276733
2026-06-19 04:50:00,217,230
2026-06-19 04:50:00,218,0.107544
2026-06-19 04:50:00,219,11.164881
2026-06-19 04:50:00,220,0.652607
2026-06-19 04:50:00,221,35
2026-06-19 04:50:00,222,25.629272
2026-06-19 04:50:00,223,19.341309
2026-06-19 04:50:00,224,0
2026-06-19 04:50:00,225,0
2026-06-19 04:50:00,226,0
2026-06-19 04:50:00,227,192.692352
2026-06-19 04:50:00,228,106.076942
2026-06-19 04:50:00,229,60
2026-06-19 04:50:00,230,11.800476
2026-06-19 04:50:00,231,60
2026-06-19 04:50:00,232,60
2026-06-19 04:50:00,233,60
2026-06-19 04:50:00,234,106
2026-06-19 04:50:00,235,6.064911
2026-06-19 04:50:00,236,2.244263
2026-06-19 04:50:00,237,0
2026-06-19 04:50:00,238,4.168457
2026-06-19 04:50:00,239,0.527954
2026-06-19 04:50:00,240,21.50116
2026-06-19 04:50:00,241,20.922852
2026-06-19 04:50:00,242,1.423645
2026-06-19 04:50:00,245,0
2026-06-19 04:50:00,246,0
2026-06-19 04:50:00,247,286
2026-06-19 04:50:00,248,113
2026-06-19 04:50:00,249,12.107666
2026-06-19 04:50:00,250,3.173676
2026-06-19 04:50:00,251,12.299927
2026-06-19 04:50:00,254,73.46637
2026-06-19 04:50:00,255,57.315979
2026-06-19 04:50:00,256,99.004486
2026-06-19 04:50:00,257,0
2026-06-19 04:50:00,258,99.004486
2026-06-19 04:50:00,259,130
2026-06-19 04:50:00,260,2.250793
2026-06-19 04:50:00,261,2.084167
2026-06-19 04:50:00,262,207.394836
2026-06-19 04:50:00,263,4.121338
2026-06-19 04:50:00,264,116.689514
2026-06-19 04:50:00,265,4.339722
2026-06-19 04:50:00,266,10.405273
2026-06-19 04:50:00,267,16.054199
2026-06-19 04:50:00,268,44.682739
2026-06-19 04:50:00,269,3.174561
2026-06-19 04:50:00,270,185.794128
2026-06-19 04:50:00,271,113.490044
2026-06-19 04:50:00,272,11.311493
2026-06-19 04:50:00,273,26.532379
2026-06-19 04:50:00,274,11.461029
2026-06-19 04:50:00,275,25.383942
2026-06-19 04:50:00,276,14.868652
2026-06-19 04:50:00,277,14.181885
2026-06-19 04:50:00,278,16.974365
2026-06-19 04:50:00,279,0
2026-06-19 04:50:00,280,0
2026-06-19 04:50:00,281,358.921021
2026-06-19 04:50:00,282,358.921021
2026-06-19 04:50:00,283,301.37207
2026-06-19 04:50:00,287,11.985229
2026-06-19 04:50:00,288,9.145786
2026-06-19 04:50:00,289,2.747734
2026-06-19 04:50:00,290,10.602198
2026-06-19 04:50:00,291,2.662852
2026-06-19 04:50:00,292,27.246826
2026-06-19 04:50:00,293,4.174805
2026-06-19 04:50:00,294,9.781738
2026-06-19 04:50:00,295,18.328491
2026-06-19 04:50:00,296,16.672302
2026-06-19 04:50:00,297,67.12854
2026-06-19 04:50:00,298,97.508652
2026-06-19 04:50:00,299,0
2026-06-19 04:50:00,300,0
2026-06-19 04:50:00,301,0
2026-06-19 04:50:00,302,3.883102
2026-06-19 04:50:00,303,6.835754
2026-06-19 04:50:00,304,11.556595
2026-06-19 04:50:00,305,15.033646
2026-06-19 04:50:00,306,4.327515
2026-06-19 04:50:00,307,23.065887
2026-06-19 04:50:00,308,4.00708
2026-06-19 04:50:00,309,1.657166
2026-06-19 04:50:00,310,3.091522
2026-06-19 04:50:00,311,22.699677
2026-06-19 04:50:00,312,3.640869
2026-06-19 04:50:00,313,23.15744
2026-06-19 04:50:00,314,0
2026-06-19 04:50:00,315,0
2026-06-19 04:50:00,316,8.157593
2026-06-19 04:50:00,317,23.004852
2026-06-19 04:50:00,318,122.99659
2026-06-19 04:50:00,319,54.216042
2026-06-19 04:50:00,320,5.380432
2026-06-19 04:50:00,321,22.65387
2026-06-19 04:50:00,322,3.778137
2026-06-19 04:50:00,323,2.385254
2026-06-19 04:50:00,324,2.969788
2026-06-19 04:50:00,325,9.41864
2026-06-19 04:50:00,326,4.821075
2026-06-19 04:50:00,327,5.297943
2026-06-19 04:50:00,328,5.097656
2026-06-19 04:50:00,329,4.945068
2026-06-19 04:50:00,330,250
2026-06-19 04:50:00,331,2.227844
2026-06-19 04:50:00,332,8.356567
2026-06-19 04:50:00,333,6.635376
2026-06-19 04:50:00,334,308.407898
2026-06-19 04:50:00,335,113.830994
2026-06-19 04:50:00,336,114.044617
2026-06-19 04:50:00,337,145.814392
2026-06-19 04:50:00,338,0
2026-06-19 04:50:00,339,0
2026-06-19 04:50:00,340,0
2026-06-19 04:50:00,341,4.811241
2026-06-19 04:50:00,342,4.643394
2026-06-19 04:50:00,343,6.222725
2026-06-19 04:50:00,344,3.651543
2026-06-19 04:50:00,345,4.185616
2026-06-19 04:50:00,346,9.434799
2026-06-19 04:50:00,347,5.784332
2026-06-19 04:50:00,348,4.697113
2026-06-19 04:50:00,349,31.249054
2026-06-19 04:50:00,350,6.09906
2026-06-19 04:50:00,351,136.166412
2026-06-19 04:50:00,352,74.569931
2026-06-19 04:50:00,353,0
2026-06-19 04:50:00,354,0
2026-06-19 04:50:00,355,0
2026-06-19 04:50:00,356,2.128006
2026-06-19 04:50:00,357,0
2026-06-19 04:50:00,358,0
2026-06-19 04:50:00,359,516.904236
2026-06-19 04:50:00,360,709.645508
2026-06-19 04:50:00,361,2.224304
2026-06-19 04:50:00,362,4.864777
2026-06-19 04:50:00,363,4.49733
2026-06-19 04:50:00,364,2.773727
2026-06-19 04:50:00,365,0
2026-06-19 04:50:00,366,4.64082
2026-06-19 04:50:00,367,673.219421
2026-06-19 04:50:00,368,819
2026-06-19 04:50:00,369,0
2026-06-19 04:50:00,370,1.353088
2026-06-19 04:50:00,371,3.902527
2026-06-19 04:50:00,372,8.426758
2026-06-19 04:50:00,373,0
2026-06-19 04:50:00,374,0
2026-06-19 04:50:00,375,0
2026-06-19 04:50:00,376,0
2026-06-19 04:50:00,377,166.438644
2026-06-19 04:50:00,378,165.218674
2026-06-19 04:50:00,380,7.66246
2026-06-19 04:50:00,381,68.559723
2026-06-19 04:50:00,382,0
2026-06-19 04:50:00,383,127.394928
2026-06-19 04:50:00,384,0
2026-06-19 04:50:00,385,0
2026-06-19 04:50:00,386,0
2026-06-19 04:50:00,387,0
2026-06-19 04:50:00,388,13.101562
2026-06-19 04:50:00,389,123.328125
2026-06-19 04:50:00,390,140.226562
2026-06-19 04:50:00,391,31.640625
2026-06-19 04:50:00,392,2.041233
2026-06-19 04:50:00,393,7.125755
2026-06-19 04:50:00,394,0
2026-06-19 04:50:00,395,0
2026-06-19 04:50:00,396,0
2026-06-19 04:50:00,397,0
2026-06-19 04:50:00,398,0
2026-06-19 04:50:00,399,0
2026-06-19 04:50:00,400,0
2026-06-19 04:50:00,401,0
2026-06-19 04:50:00,402,0
2026-06-19 04:50:00,403,0
2026-06-19 04:50:00,404,0
2026-06-19 04:50:00,405,0
2026-06-19 04:50:00,406,0
2026-06-19 04:50:00,407,0
2026-06-19 04:50:00,408,10.000153
2026-06-19 04:50:00,409,0.907471
2026-06-19 04:50:00,410,7
2026-06-19 04:50:00,411,7
2026-06-19 04:50:00,412,0
2026-06-19 04:50:00,413,4.782604
2026-06-19 04:50:00,414,0
2026-06-19 04:50:00,415,955
2026-06-19 04:50:00,416,365
2026-06-19 04:50:00,417,365
2026-06-19 04:50:00,418,19.636841
2026-06-19 04:50:00,419,710
2026-06-19 04:50:00,420,710
2026-06-19 04:50:00,421,615
2026-06-19 04:50:00,422,615
2026-06-19 04:50:00,423,0
2026-06-19 04:50:00,424,4.692764
2026-06-19 04:50:00,425,1.311966
2026-06-19 04:50:00,426,4.299072
2026-06-19 04:50:00,427,35.003479
2026-06-19 04:50:00,428,6.690735
2026-06-19 04:50:00,429,1.238159
2026-06-19 04:50:00,430,18.068344
2026-06-19 04:50:00,431,7.583008
2026-06-19 04:50:00,432,15.632568
2026-06-19 04:50:00,433,0
2026-06-19 04:50:00,434,2.087585
2026-06-19 04:50:00,435,0.874176
2026-06-19 04:50:00,436,7.218964
2026-06-19 04:50:00,437,115
2026-06-19 04:50:00,438,115
2026-06-19 04:50:00,439,186
2026-06-19 04:50:00,440,10.27594
2026-06-19 04:50:00,441,115
2026-06-19 04:50:00,442,93
2026-06-19 04:50:00,443,10.81308
2026-06-19 04:50:00,444,119
2026-06-19 04:50:00,445,56
2026-06-19 04:50:00,446,9.179962
2026-06-19 04:50:00,447,4.220703
2026-06-19 04:50:00,448,18.839081
2026-06-19 04:50:00,449,7.181
2026-06-19 04:50:00,450,8.432251
2026-06-19 04:50:00,451,17.130035
2026-06-19 04:50:00,452,248.733994
2026-06-19 04:50:00,453,248.733994
2026-06-19 04:50:00,454,233.526093
2026-06-19 04:50:00,455,4.267944
2026-06-19 04:50:00,456,4.690369
2026-06-19 04:50:00,457,4.937988
2026-06-19 04:50:00,458,4.44397
2026-06-19 04:50:00,459,47.830139
2026-06-19 04:50:00,460,26.898987
2026-06-19 04:50:00,461,30
2026-06-19 04:50:00,462,0
2026-06-19 04:50:00,463,15.401154
2026-06-19 04:50:00,464,2.188568
2026-06-19 04:50:00,465,986.838806
2026-06-19 04:50:00,466,0
2026-06-19 04:50:00,467,969.133789
2026-06-19 04:50:00,468,0
2026-06-19 04:50:00,470,999.89624
2026-06-19 04:50:00,471,979.131348
2026-06-19 04:50:00,472,0
2026-06-19 04:50:00,473,0
2026-06-19 04:50:00,474,41.494873
2026-06-19 04:50:00,475,53.655884
2026-06-19 04:50:00,476,5.638733
2026-06-19 04:50:00,477,0
2026-06-19 04:50:00,478,0
2026-06-19 04:50:00,479,1420.02124
2026-06-19 04:50:00,480,1424.211792
2026-06-19 04:50:00,481,17.452454
2026-06-19 04:50:00,482,30.764893
2026-06-19 04:50:00,570,0
2026-06-19 04:50:00,571,0
2026-06-19 04:50:00,572,0
2026-06-19 04:50:00,573,0
2026-06-19 04:50:00,574,0
2026-06-19 04:50:00,575,0
2026-06-19 04:50:00,576,0
2026-06-19 04:50:00,577,0
2026-06-19 04:50:00,578,0
2026-06-19 04:50:00,579,0
2026-06-19 04:50:00,580,0
2026-06-19 04:50:00,581,0
2026-06-19 04:50:00,582,0
2026-06-19 04:50:00,583,0
2026-06-19 04:50:00,584,0
2026-06-19 04:50:00,585,0
2026-06-19 04:50:00,586,0
2026-06-19 04:50:00,587,0
2026-06-19 04:50:00,588,0
2026-06-19 04:50:00,589,0
2026-06-19 04:50:00,590,0
2026-06-19 04:50:00,591,0
2026-06-19 04:50:00,592,0
2026-06-19 04:50:00,593,0
2026-06-19 04:50:00,594,0
2026-06-19 04:50:00,595,0
2026-06-19 04:50:00,596,0
2026-06-19 04:50:00,597,0
2026-06-19 04:50:00,598,0
2026-06-19 04:50:00,599,0
2026-06-19 04:50:00,600,0
2026-06-19 04:50:00,601,0
2026-06-19 04:50:00,602,0
2026-06-19 04:50:00,603,0
2026-06-19 04:55:00,2,50
2026-06-19 04:55:00,3,30.001282
2026-06-19 04:55:00,4,0
2026-06-19 04:55:00,5,479.996643
2026-06-19 04:55:00,6,479
2026-06-19 04:55:00,7,479.996643
2026-06-19 04:55:00,8,479.996643
2026-06-19 04:55:00,9,479.996643
2026-06-19 04:55:00,10,482.662415
2026-06-19 04:55:00,11,479.996643
2026-06-19 04:55:00,13,193.591583
2026-06-19 04:55:00,14,196.595551
2026-06-19 04:55:00,15,523.505371
2026-06-19 04:55:00,16,519
2026-06-19 04:55:00,17,470
2026-06-19 04:55:00,18,465.478577
2026-06-19 04:55:00,19,2.925774
2026-06-19 04:55:00,20,0
2026-06-19 04:55:00,21,463.884399
2026-06-19 04:55:00,22,165.211945
2026-06-19 04:55:00,23,194
2026-06-19 04:55:00,24,165.211945
2026-06-19 04:55:00,27,0
2026-06-19 04:55:00,28,0
2026-06-19 04:55:00,29,0
2026-06-19 04:55:00,31,992.967285
2026-06-19 04:55:00,32,1001.363586
2026-06-19 04:55:00,33,8.06665
2026-06-19 04:55:00,35,7.429199
2026-06-19 04:55:00,36,11.059174
2026-06-19 04:55:00,37,0
2026-06-19 04:55:00,38,477.988159
2026-06-19 04:55:00,39,472.360596
2026-06-19 04:55:00,40,477.814575
2026-06-19 04:55:00,41,102.569702
2026-06-19 04:55:00,42,463
2026-06-19 04:55:00,43,0
2026-06-19 04:55:00,44,0
2026-06-19 04:55:00,45,0
2026-06-19 04:55:00,46,3.307449
2026-06-19 04:55:00,47,5.052719
2026-06-19 04:55:00,48,13.264114
2026-06-19 04:55:00,49,6.883835
2026-06-19 04:55:00,50,3.164398
2026-06-19 04:55:00,51,2.76384
2026-06-19 04:55:00,52,443.333344
2026-06-19 04:55:00,53,444.266663
2026-06-19 04:55:00,54,438.674133
2026-06-19 04:55:00,55,0
2026-06-19 04:55:00,56,0
2026-06-19 04:55:00,57,0
2026-06-19 04:55:00,58,448
2026-06-19 04:55:00,59,437.200012
2026-06-19 04:55:00,60,906.86145
2026-06-19 04:55:00,61,48.425537
2026-06-19 04:55:00,62,0
2026-06-19 04:55:00,63,5.355614
2026-06-19 04:55:00,64,0
2026-06-19 04:55:00,65,0
2026-06-19 04:55:00,66,0
2026-06-19 04:55:00,67,0
2026-06-19 04:55:00,68,0
2026-06-19 04:55:00,69,317.0177
2026-06-19 04:55:00,70,159.042969
2026-06-19 04:55:00,71,0
2026-06-19 04:55:00,72,0
2026-06-19 04:55:00,73,0
2026-06-19 04:55:00,74,84.571655
2026-06-19 04:55:00,75,0
2026-06-19 04:55:00,76,91.335754
2026-06-19 04:55:00,77,0
2026-06-19 04:55:00,78,419.993164
2026-06-19 04:55:00,81,446.133331
2026-06-19 04:55:00,82,446.133331
2026-06-19 04:55:00,83,309.256348
2026-06-19 04:55:00,84,447.753326
2026-06-19 04:55:00,85,888.533325
2026-06-19 04:55:00,86,709.994812
2026-06-19 04:55:00,87,0
2026-06-19 04:55:00,88,0
2026-06-19 04:55:00,89,16.882996
2026-06-19 04:55:00,90,3.235107
2026-06-19 04:55:00,91,2.917725
2026-06-19 04:55:00,92,6.399658
2026-06-19 04:55:00,93,5.408203
2026-06-19 04:55:00,94,4.476624
2026-06-19 04:55:00,95,38.420349
2026-06-19 04:55:00,96,3.00769
2026-06-19 04:55:00,97,74.463928
2026-06-19 04:55:00,98,74.299133
2026-06-19 04:55:00,99,111.794785
2026-06-19 04:55:00,100,0.511795
2026-06-19 04:55:00,101,0.466019
2026-06-19 04:55:00,102,2.651146
2026-06-19 04:55:00,103,940.996216
2026-06-19 04:55:00,104,921
2026-06-19 04:55:00,105,0
2026-06-19 04:55:00,106,0
2026-06-19 04:55:00,107,175.820892
2026-06-19 04:55:00,108,127.179108
2026-06-19 04:55:00,109,0
2026-06-19 04:55:00,110,0
2026-06-19 04:55:00,111,0
2026-06-19 04:55:00,112,0
2026-06-19 04:55:00,113,0
2026-06-19 04:55:00,114,0
2026-06-19 04:55:00,115,0
2026-06-19 04:55:00,116,0
2026-06-19 04:55:00,117,0
2026-06-19 04:55:00,118,0
2026-06-19 04:55:00,119,0
2026-06-19 04:55:00,120,0
2026-06-19 04:55:00,121,0
2026-06-19 04:55:00,122,0
2026-06-19 04:55:00,123,0
2026-06-19 04:55:00,124,0
2026-06-19 04:55:00,125,3.453369
2026-06-19 04:55:00,126,5.859375
2026-06-19 04:55:00,127,3.175049
2026-06-19 04:55:00,128,3.213501
2026-06-19 04:55:00,130,0
2026-06-19 04:55:00,131,0
2026-06-19 04:55:00,132,225
2026-06-19 04:55:00,133,8.005981
2026-06-19 04:55:00,134,14.404617
2026-06-19 04:55:00,135,1.459351
2026-06-19 04:55:00,136,11
2026-06-19 04:55:00,137,1001.9104
2026-06-19 04:55:00,138,996.783325
2026-06-19 04:55:00,139,981.019348
2026-06-19 04:55:00,140,983.108276
2026-06-19 04:55:00,141,0
2026-06-19 04:55:00,142,959.845459
2026-06-19 04:55:00,143,0
2026-06-19 04:55:00,144,305
2026-06-19 04:55:00,146,109.997025
2026-06-19 04:55:00,147,15.145447
2026-06-19 04:55:00,148,53
2026-06-19 04:55:00,149,9.049316
2026-06-19 04:55:00,150,15.467529
2026-06-19 04:55:00,151,16.003418
2026-06-19 04:55:00,152,88.001877
2026-06-19 04:55:00,153,88.001877
2026-06-19 04:55:00,154,104
2026-06-19 04:55:00,155,88.001877
2026-06-19 04:55:00,156,88.001877
2026-06-19 04:55:00,157,104
2026-06-19 04:55:00,158,6.683868
2026-06-19 04:55:00,159,0.611816
2026-06-19 04:55:00,160,3.733856
2026-06-19 04:55:00,161,0
2026-06-19 04:55:00,162,0
2026-06-19 04:55:00,163,0
2026-06-19 04:55:00,164,0
2026-06-19 04:55:00,165,0
2026-06-19 04:55:00,166,0
2026-06-19 04:55:00,167,10.157257
2026-06-19 04:55:00,168,141.003906
2026-06-19 04:55:00,169,70.5
2026-06-19 04:55:00,170,5.306641
2026-06-19 04:55:00,171,638.004639
2026-06-19 04:55:00,172,0
2026-06-19 04:55:00,173,0
2026-06-19 04:55:00,174,35.966675
2026-06-19 04:55:00,175,40.196533
2026-06-19 04:55:00,178,6.681274
2026-06-19 04:55:00,179,9.319214
2026-06-19 04:55:00,180,15.465164
2026-06-19 04:55:00,181,16.542419
2026-06-19 04:55:00,182,18.220917
2026-06-19 04:55:00,183,32.949921
2026-06-19 04:55:00,184,0
2026-06-19 04:55:00,185,0
2026-06-19 04:55:00,186,0
2026-06-19 04:55:00,187,4.169556
2026-06-19 04:55:00,188,7.965332
2026-06-19 04:55:00,189,17.067139
2026-06-19 04:55:00,190,9.536621
2026-06-19 04:55:00,191,0
2026-06-19 04:55:00,192,0
2026-06-19 04:55:00,193,0
2026-06-19 04:55:00,194,3.109833
2026-06-19 04:55:00,195,4.086426
2026-06-19 04:55:00,196,56.891083
2026-06-19 04:55:00,197,0
2026-06-19 04:55:00,198,0
2026-06-19 04:55:00,199,0
2026-06-19 04:55:00,200,0
2026-06-19 04:55:00,201,0
2026-06-19 04:55:00,202,0
2026-06-19 04:55:00,203,1002.555359
2026-06-19 04:55:00,204,1000
2026-06-19 04:55:00,205,0.593624
2026-06-19 04:55:00,206,1.6646
2026-06-19 04:55:00,207,0
2026-06-19 04:55:00,208,0
2026-06-19 04:55:00,209,0
2026-06-19 04:55:00,210,66.1828
2026-06-19 04:55:00,211,33.72226
2026-06-19 04:55:00,212,1410
2026-06-19 04:55:00,213,1412
2026-06-19 04:55:00,214,0
2026-06-19 04:55:00,215,196.37973
2026-06-19 04:55:00,216,196.37973
2026-06-19 04:55:00,217,230
2026-06-19 04:55:00,218,0.107544
2026-06-19 04:55:00,219,11.164881
2026-06-19 04:55:00,220,0.652607
2026-06-19 04:55:00,221,35
2026-06-19 04:55:00,222,25.629272
2026-06-19 04:55:00,223,19.341309
2026-06-19 04:55:00,224,0
2026-06-19 04:55:00,225,0
2026-06-19 04:55:00,226,0
2026-06-19 04:55:00,227,165.384003
2026-06-19 04:55:00,228,95.153603
2026-06-19 04:55:00,229,60
2026-06-19 04:55:00,230,11.800476
2026-06-19 04:55:00,231,60
2026-06-19 04:55:00,232,60
2026-06-19 04:55:00,233,60
2026-06-19 04:55:00,234,106
2026-06-19 04:55:00,235,6.064911
2026-06-19 04:55:00,236,2.244263
2026-06-19 04:55:00,237,0
2026-06-19 04:55:00,238,4.168457
2026-06-19 04:55:00,239,0.527954
2026-06-19 04:55:00,240,21.77124
2026-06-19 04:55:00,241,21.682739
2026-06-19 04:55:00,242,1.423645
2026-06-19 04:55:00,245,0
2026-06-19 04:55:00,246,0
2026-06-19 04:55:00,247,286
2026-06-19 04:55:00,248,113
2026-06-19 04:55:00,249,12.107666
2026-06-19 04:55:00,250,3.173676
2026-06-19 04:55:00,251,12.299927
2026-06-19 04:55:00,254,73.46637
2026-06-19 04:55:00,255,57.687683
2026-06-19 04:55:00,256,99.004486
2026-06-19 04:55:00,257,0
2026-06-19 04:55:00,258,99.004486
2026-06-19 04:55:00,259,130
2026-06-19 04:55:00,260,2.250793
2026-06-19 04:55:00,261,2.084167
2026-06-19 04:55:00,262,197.57695
2026-06-19 04:55:00,263,4.121338
2026-06-19 04:55:00,264,113.042862
2026-06-19 04:55:00,265,4.339722
2026-06-19 04:55:00,266,10.405273
2026-06-19 04:55:00,267,16.054199
2026-06-19 04:55:00,268,70.361023
2026-06-19 04:55:00,269,3.174561
2026-06-19 04:55:00,270,150.511002
2026-06-19 04:55:00,271,95.472603
2026-06-19 04:55:00,272,11.311493
2026-06-19 04:55:00,273,26.532379
2026-06-19 04:55:00,274,11.461029
2026-06-19 04:55:00,275,25.383942
2026-06-19 04:55:00,276,14.868652
2026-06-19 04:55:00,277,14.181885
2026-06-19 04:55:00,278,16.974365
2026-06-19 04:55:00,279,0
2026-06-19 04:55:00,280,0
2026-06-19 04:55:00,281,364
2026-06-19 04:55:00,282,364
2026-06-19 04:55:00,283,304
2026-06-19 04:55:00,287,12.015747
2026-06-19 04:55:00,288,9.124424
2026-06-19 04:55:00,289,2.734001
2026-06-19 04:55:00,290,10.620966
2026-06-19 04:55:00,291,2.662852
2026-06-19 04:55:00,292,27.246826
2026-06-19 04:55:00,293,4.174805
2026-06-19 04:55:00,294,9.781738
2026-06-19 04:55:00,295,18.328491
2026-06-19 04:55:00,296,16.672302
2026-06-19 04:55:00,297,67.12854
2026-06-19 04:55:00,298,97.342026
2026-06-19 04:55:00,299,0
2026-06-19 04:55:00,300,0
2026-06-19 04:55:00,301,0
2026-06-19 04:55:00,302,3.883102
2026-06-19 04:55:00,303,6.835754
2026-06-19 04:55:00,304,11.556595
2026-06-19 04:55:00,305,15.033646
2026-06-19 04:55:00,306,4.327515
2026-06-19 04:55:00,307,23.065887
2026-06-19 04:55:00,308,4.00708
2026-06-19 04:55:00,309,1.657166
2026-06-19 04:55:00,310,3.091522
2026-06-19 04:55:00,311,22.699677
2026-06-19 04:55:00,312,3.640869
2026-06-19 04:55:00,313,23.15744
2026-06-19 04:55:00,314,0
2026-06-19 04:55:00,315,0
2026-06-19 04:55:00,316,8.157593
2026-06-19 04:55:00,317,23.004852
2026-06-19 04:55:00,318,114.821083
2026-06-19 04:55:00,319,52.717197
2026-06-19 04:55:00,320,5.380432
2026-06-19 04:55:00,321,22.65387
2026-06-19 04:55:00,322,3.778137
2026-06-19 04:55:00,323,2.385254
2026-06-19 04:55:00,324,2.969788
2026-06-19 04:55:00,325,9.41864
2026-06-19 04:55:00,326,4.821075
2026-06-19 04:55:00,327,5.297943
2026-06-19 04:55:00,328,5.097656
2026-06-19 04:55:00,329,4.945068
2026-06-19 04:55:00,330,250
2026-06-19 04:55:00,331,2.227844
2026-06-19 04:55:00,332,8.356567
2026-06-19 04:55:00,333,6.635376
2026-06-19 04:55:00,334,340.666656
2026-06-19 04:55:00,335,113.830994
2026-06-19 04:55:00,336,114.044617
2026-06-19 04:55:00,337,145.814392
2026-06-19 04:55:00,338,0
2026-06-19 04:55:00,339,0
2026-06-19 04:55:00,340,0
2026-06-19 04:55:00,341,4.811241
2026-06-19 04:55:00,342,4.643394
2026-06-19 04:55:00,343,6.222725
2026-06-19 04:55:00,344,3.651543
2026-06-19 04:55:00,345,4.185616
2026-06-19 04:55:00,346,9.434799
2026-06-19 04:55:00,347,5.784332
2026-06-19 04:55:00,348,4.697113
2026-06-19 04:55:00,349,31.249054
2026-06-19 04:55:00,350,6.09906
2026-06-19 04:55:00,351,144.784729
2026-06-19 04:55:00,352,78.566826
2026-06-19 04:55:00,353,0
2026-06-19 04:55:00,354,0
2026-06-19 04:55:00,355,0
2026-06-19 04:55:00,356,2.128006
2026-06-19 04:55:00,357,0
2026-06-19 04:55:00,358,0
2026-06-19 04:55:00,359,519.284668
2026-06-19 04:55:00,360,718.502563
2026-06-19 04:55:00,361,2.224304
2026-06-19 04:55:00,362,4.864777
2026-06-19 04:55:00,363,4.49733
2026-06-19 04:55:00,364,2.773727
2026-06-19 04:55:00,365,0
2026-06-19 04:55:00,366,4.64082
2026-06-19 04:55:00,367,671.018982
2026-06-19 04:55:00,368,819
2026-06-19 04:55:00,369,0
2026-06-19 04:55:00,370,1.353088
2026-06-19 04:55:00,371,3.902527
2026-06-19 04:55:00,372,8.426758
2026-06-19 04:55:00,373,0
2026-06-19 04:55:00,374,0
2026-06-19 04:55:00,375,0
2026-06-19 04:55:00,376,0
2026-06-19 04:55:00,377,166.746109
2026-06-19 04:55:00,378,165.456711
2026-06-19 04:55:00,380,7.66246
2026-06-19 04:55:00,381,68.559723
2026-06-19 04:55:00,382,0
2026-06-19 04:55:00,383,131.503494
2026-06-19 04:55:00,384,0
2026-06-19 04:55:00,385,0
2026-06-19 04:55:00,386,0
2026-06-19 04:55:00,387,0
2026-06-19 04:55:00,388,13.101562
2026-06-19 04:55:00,389,123.328125
2026-06-19 04:55:00,390,140.226562
2026-06-19 04:55:00,391,31.640625
2026-06-19 04:55:00,392,2.041233
2026-06-19 04:55:00,393,8.3563
2026-06-19 04:55:00,394,0
2026-06-19 04:55:00,395,0
2026-06-19 04:55:00,396,0
2026-06-19 04:55:00,397,0
2026-06-19 04:55:00,398,0
2026-06-19 04:55:00,399,0
2026-06-19 04:55:00,400,0
2026-06-19 04:55:00,401,0
2026-06-19 04:55:00,402,0
2026-06-19 04:55:00,403,0
2026-06-19 04:55:00,404,0
2026-06-19 04:55:00,405,0
2026-06-19 04:55:00,406,0
2026-06-19 04:55:00,407,0
2026-06-19 04:55:00,408,10.000153
2026-06-19 04:55:00,409,0.907471
2026-06-19 04:55:00,410,7
2026-06-19 04:55:00,411,7
2026-06-19 04:55:00,412,0
2026-06-19 04:55:00,413,4.782604
2026-06-19 04:55:00,414,0
2026-06-19 04:55:00,415,955
2026-06-19 04:55:00,416,365
2026-06-19 04:55:00,417,365
2026-06-19 04:55:00,418,19.636841
2026-06-19 04:55:00,419,710
2026-06-19 04:55:00,420,710
2026-06-19 04:55:00,421,615
2026-06-19 04:55:00,422,615
2026-06-19 04:55:00,423,0
2026-06-19 04:55:00,424,4.692764
2026-06-19 04:55:00,425,1.311966
2026-06-19 04:55:00,426,4.299072
2026-06-19 04:55:00,427,35.003479
2026-06-19 04:55:00,428,6.690735
2026-06-19 04:55:00,429,1.238159
2026-06-19 04:55:00,430,18.068344
2026-06-19 04:55:00,431,7.583008
2026-06-19 04:55:00,432,15.632568
2026-06-19 04:55:00,433,0
2026-06-19 04:55:00,434,2.087585
2026-06-19 04:55:00,435,0.874176
2026-06-19 04:55:00,436,7.218964
2026-06-19 04:55:00,437,115
2026-06-19 04:55:00,438,115
2026-06-19 04:55:00,439,186
2026-06-19 04:55:00,440,10.27594
2026-06-19 04:55:00,441,115
2026-06-19 04:55:00,442,93
2026-06-19 04:55:00,443,10.81308
2026-06-19 04:55:00,444,119
2026-06-19 04:55:00,445,56
2026-06-19 04:55:00,446,32.251953
2026-06-19 04:55:00,447,4.220703
2026-06-19 04:55:00,448,18.839081
2026-06-19 04:55:00,449,7.181
2026-06-19 04:55:00,450,8.432251
2026-06-19 04:55:00,451,17.130035
2026-06-19 04:55:00,452,190
2026-06-19 04:55:00,453,191.832489
2026-06-19 04:55:00,454,190.679001
2026-06-19 04:55:00,455,4.267944
2026-06-19 04:55:00,456,4.690369
2026-06-19 04:55:00,457,4.937988
2026-06-19 04:55:00,458,4.44397
2026-06-19 04:55:00,459,47.830139
2026-06-19 04:55:00,460,26.898987
2026-06-19 04:55:00,461,30
2026-06-19 04:55:00,462,0
2026-06-19 04:55:00,463,15.401154
2026-06-19 04:55:00,464,2.188568
2026-06-19 04:55:00,465,986.838806
2026-06-19 04:55:00,466,0
2026-06-19 04:55:00,467,970.012695
2026-06-19 04:55:00,468,0
2026-06-19 04:55:00,470,999.89624
2026-06-19 04:55:00,471,989.568848
2026-06-19 04:55:00,472,0
2026-06-19 04:55:00,473,0
2026-06-19 04:55:00,474,41.494873
2026-06-19 04:55:00,475,53.655884
2026-06-19 04:55:00,476,5.638733
2026-06-19 04:55:00,477,0
2026-06-19 04:55:00,478,0
2026-06-19 04:55:00,479,1422.59436
2026-06-19 04:55:00,480,1424.873535
2026-06-19 04:55:00,481,17.452454
2026-06-19 04:55:00,482,30.764893
2026-06-19 04:55:00,570,0
2026-06-19 04:55:00,571,0
2026-06-19 04:55:00,572,0
2026-06-19 04:55:00,573,0
2026-06-19 04:55:00,574,0
2026-06-19 04:55:00,575,0
2026-06-19 04:55:00,576,0
2026-06-19 04:55:00,577,0
2026-06-19 04:55:00,578,0
2026-06-19 04:55:00,579,0
2026-06-19 04:55:00,580,0
2026-06-19 04:55:00,581,0
2026-06-19 04:55:00,582,0
2026-06-19 04:55:00,583,0
2026-06-19 04:55:00,584,0
2026-06-19 04:55:00,585,0
2026-06-19 04:55:00,586,0
2026-06-19 04:55:00,587,0
2026-06-19 04:55:00,588,0
2026-06-19 04:55:00,589,0
2026-06-19 04:55:00,590,0
2026-06-19 04:55:00,591,0
2026-06-19 04:55:00,592,0
2026-06-19 04:55:00,593,0
2026-06-19 04:55:00,594,0
2026-06-19 04:55:00,595,0
2026-06-19 04:55:00,596,0
2026-06-19 04:55:00,597,0
2026-06-19 04:55:00,598,0
2026-06-19 04:55:00,599,0
2026-06-19 04:55:00,600,0
2026-06-19 04:55:00,601,0
2026-06-19 04:55:00,602,0
2026-06-19 04:55:00,603,0
2026-06-19 05:00:00,2,50
2026-06-19 05:00:00,3,30.001282
2026-06-19 05:00:00,4,0
2026-06-19 05:00:00,5,479.996643
2026-06-19 05:00:00,6,479
2026-06-19 05:00:00,7,479.996643
2026-06-19 05:00:00,8,479.996643
2026-06-19 05:00:00,9,479.996643
2026-06-19 05:00:00,10,477.031738
2026-06-19 05:00:00,11,479.996643
2026-06-19 05:00:00,13,193.591583
2026-06-19 05:00:00,14,196.595551
2026-06-19 05:00:00,15,523.047546
2026-06-19 05:00:00,16,519
2026-06-19 05:00:00,17,464.427979
2026-06-19 05:00:00,18,470
2026-06-19 05:00:00,19,4.233299
2026-06-19 05:00:00,20,0
2026-06-19 05:00:00,21,470.682373
2026-06-19 05:00:00,22,165.211945
2026-06-19 05:00:00,23,194
2026-06-19 05:00:00,24,165.211945
2026-06-19 05:00:00,27,0
2026-06-19 05:00:00,28,0
2026-06-19 05:00:00,29,0
2026-06-19 05:00:00,31,994.027832
2026-06-19 05:00:00,32,996.104858
2026-06-19 05:00:00,33,8.06665
2026-06-19 05:00:00,35,7.429199
2026-06-19 05:00:00,36,11.059174
2026-06-19 05:00:00,37,0
2026-06-19 05:00:00,38,477.988159
2026-06-19 05:00:00,39,477.689148
2026-06-19 05:00:00,40,477.814575
2026-06-19 05:00:00,41,102.569702
2026-06-19 05:00:00,42,463
2026-06-19 05:00:00,43,0
2026-06-19 05:00:00,44,0
2026-06-19 05:00:00,45,0
2026-06-19 05:00:00,46,3.307449
2026-06-19 05:00:00,47,5.052719
2026-06-19 05:00:00,48,13.264114
2026-06-19 05:00:00,49,6.883835
2026-06-19 05:00:00,50,3.164398
2026-06-19 05:00:00,51,2.76384
2026-06-19 05:00:00,52,417.596832
2026-06-19 05:00:00,53,409.996704
2026-06-19 05:00:00,54,409.996704
2026-06-19 05:00:00,55,0
2026-06-19 05:00:00,56,0
2026-06-19 05:00:00,57,0
2026-06-19 05:00:00,58,390.010925
2026-06-19 05:00:00,59,390.010925
2026-06-19 05:00:00,60,829.985229
2026-06-19 05:00:00,61,48.425537
2026-06-19 05:00:00,62,0
2026-06-19 05:00:00,63,5.355614
2026-06-19 05:00:00,64,0
2026-06-19 05:00:00,65,0
2026-06-19 05:00:00,66,0
2026-06-19 05:00:00,67,0
2026-06-19 05:00:00,68,0
2026-06-19 05:00:00,69,317.444946
2026-06-19 05:00:00,70,159.277954
2026-06-19 05:00:00,71,0
2026-06-19 05:00:00,72,0
2026-06-19 05:00:00,73,0
2026-06-19 05:00:00,74,84.571655
2026-06-19 05:00:00,75,0
2026-06-19 05:00:00,76,91.335754
2026-06-19 05:00:00,77,0
2026-06-19 05:00:00,78,419.993164
2026-06-19 05:00:00,81,446.040436
2026-06-19 05:00:00,82,446.040436
2026-06-19 05:00:00,83,310.35498
2026-06-19 05:00:00,84,457.30484
2026-06-19 05:00:00,85,888.533325
2026-06-19 05:00:00,86,709.994812
2026-06-19 05:00:00,87,0
2026-06-19 05:00:00,88,0
2026-06-19 05:00:00,89,16.882996
2026-06-19 05:00:00,90,3.235107
2026-06-19 05:00:00,91,2.917725
2026-06-19 05:00:00,92,6.399658
2026-06-19 05:00:00,93,5.408203
2026-06-19 05:00:00,94,4.476624
2026-06-19 05:00:00,95,38.420349
2026-06-19 05:00:00,96,3.00769
2026-06-19 05:00:00,97,74.463928
2026-06-19 05:00:00,98,74.299133
2026-06-19 05:00:00,99,111.794785
2026-06-19 05:00:00,100,0.511795
2026-06-19 05:00:00,101,0.466019
2026-06-19 05:00:00,102,2.651146
2026-06-19 05:00:00,103,940.996216
2026-06-19 05:00:00,104,921
2026-06-19 05:00:00,105,0
2026-06-19 05:00:00,106,0
2026-06-19 05:00:00,107,175.820892
2026-06-19 05:00:00,108,127.179108
2026-06-19 05:00:00,109,0
2026-06-19 05:00:00,110,0
2026-06-19 05:00:00,111,0
2026-06-19 05:00:00,112,0
2026-06-19 05:00:00,113,0
2026-06-19 05:00:00,114,0
2026-06-19 05:00:00,115,0
2026-06-19 05:00:00,116,0
2026-06-19 05:00:00,117,0
2026-06-19 05:00:00,118,0
2026-06-19 05:00:00,119,0
2026-06-19 05:00:00,120,0
2026-06-19 05:00:00,121,0
2026-06-19 05:00:00,122,0
2026-06-19 05:00:00,123,0
2026-06-19 05:00:00,124,0
2026-06-19 05:00:00,125,3.453369
2026-06-19 05:00:00,126,5.859375
2026-06-19 05:00:00,127,3.175049
2026-06-19 05:00:00,128,3.213501
2026-06-19 05:00:00,130,0
2026-06-19 05:00:00,131,0
2026-06-19 05:00:00,132,225
2026-06-19 05:00:00,133,8.005981
2026-06-19 05:00:00,134,14.404617
2026-06-19 05:00:00,135,1.459351
2026-06-19 05:00:00,136,11
2026-06-19 05:00:00,137,1001.9104
2026-06-19 05:00:00,138,993.853516
2026-06-19 05:00:00,139,979.693115
2026-06-19 05:00:00,140,981.782043
2026-06-19 05:00:00,141,0
2026-06-19 05:00:00,142,959.845459
2026-06-19 05:00:00,143,0
2026-06-19 05:00:00,144,305
2026-06-19 05:00:00,146,109.997025
2026-06-19 05:00:00,147,15.145447
2026-06-19 05:00:00,148,53
2026-06-19 05:00:00,149,9.049316
2026-06-19 05:00:00,150,15.467529
2026-06-19 05:00:00,151,16.003418
2026-06-19 05:00:00,152,88.001877
2026-06-19 05:00:00,153,88.001877
2026-06-19 05:00:00,154,104
2026-06-19 05:00:00,155,88.001877
2026-06-19 05:00:00,156,88.001877
2026-06-19 05:00:00,157,104
2026-06-19 05:00:00,158,6.683868
2026-06-19 05:00:00,159,0.611816
2026-06-19 05:00:00,160,3.733856
2026-06-19 05:00:00,161,0
2026-06-19 05:00:00,162,0
2026-06-19 05:00:00,163,0
2026-06-19 05:00:00,164,0
2026-06-19 05:00:00,165,0
2026-06-19 05:00:00,166,0
2026-06-19 05:00:00,167,10.036514
2026-06-19 05:00:00,168,141.003906
2026-06-19 05:00:00,169,70.5
2026-06-19 05:00:00,170,5.306641
2026-06-19 05:00:00,171,638.004639
2026-06-19 05:00:00,172,0
2026-06-19 05:00:00,173,0
2026-06-19 05:00:00,174,35.966675
2026-06-19 05:00:00,175,40.196533
2026-06-19 05:00:00,178,6.681274
2026-06-19 05:00:00,179,9.319214
2026-06-19 05:00:00,180,15.465164
2026-06-19 05:00:00,181,16.542419
2026-06-19 05:00:00,182,18.220917
2026-06-19 05:00:00,183,32.949921
2026-06-19 05:00:00,184,0
2026-06-19 05:00:00,185,0
2026-06-19 05:00:00,186,0
2026-06-19 05:00:00,187,4.169556
2026-06-19 05:00:00,188,7.965332
2026-06-19 05:00:00,189,17.067139
2026-06-19 05:00:00,190,9.536621
2026-06-19 05:00:00,191,0
2026-06-19 05:00:00,192,0
2026-06-19 05:00:00,193,0
2026-06-19 05:00:00,194,3.109833
2026-06-19 05:00:00,195,4.086426
2026-06-19 05:00:00,196,56.891083
2026-06-19 05:00:00,197,0
2026-06-19 05:00:00,198,0
2026-06-19 05:00:00,199,0
2026-06-19 05:00:00,200,0
2026-06-19 05:00:00,201,0
2026-06-19 05:00:00,202,0
2026-06-19 05:00:00,203,1003.731628
2026-06-19 05:00:00,204,1000
2026-06-19 05:00:00,205,0.593624
2026-06-19 05:00:00,206,1.6646
2026-06-19 05:00:00,207,0
2026-06-19 05:00:00,208,0
2026-06-19 05:00:00,209,0
2026-06-19 05:00:00,210,66.130157
2026-06-19 05:00:00,211,33.627502
2026-06-19 05:00:00,212,1410
2026-06-19 05:00:00,213,1412
2026-06-19 05:00:00,214,0
2026-06-19 05:00:00,215,196.431244
2026-06-19 05:00:00,216,196.431244
2026-06-19 05:00:00,217,230
2026-06-19 05:00:00,218,0.107544
2026-06-19 05:00:00,219,11.164881
2026-06-19 05:00:00,220,0.652607
2026-06-19 05:00:00,221,35
2026-06-19 05:00:00,222,25.629272
2026-06-19 05:00:00,223,19.341309
2026-06-19 05:00:00,224,0
2026-06-19 05:00:00,225,0
2026-06-19 05:00:00,226,0
2026-06-19 05:00:00,227,165
2026-06-19 05:00:00,228,95
2026-06-19 05:00:00,229,60
2026-06-19 05:00:00,230,11.800476
2026-06-19 05:00:00,231,60
2026-06-19 05:00:00,232,60
2026-06-19 05:00:00,233,60
2026-06-19 05:00:00,234,106
2026-06-19 05:00:00,235,6.064911
2026-06-19 05:00:00,236,2.244263
2026-06-19 05:00:00,237,0
2026-06-19 05:00:00,238,4.168457
2026-06-19 05:00:00,239,0.527954
2026-06-19 05:00:00,240,21.580505
2026-06-19 05:00:00,241,20.66803
2026-06-19 05:00:00,242,1.423645
2026-06-19 05:00:00,245,0
2026-06-19 05:00:00,246,0
2026-06-19 05:00:00,247,286
2026-06-19 05:00:00,248,113
2026-06-19 05:00:00,249,12.107666
2026-06-19 05:00:00,250,3.173676
2026-06-19 05:00:00,251,12.299927
2026-06-19 05:00:00,254,73.46637
2026-06-19 05:00:00,255,57.687683
2026-06-19 05:00:00,256,99.004486
2026-06-19 05:00:00,257,0
2026-06-19 05:00:00,258,99.004486
2026-06-19 05:00:00,259,130
2026-06-19 05:00:00,260,2.250793
2026-06-19 05:00:00,261,2.084167
2026-06-19 05:00:00,262,184.297165
2026-06-19 05:00:00,263,4.121338
2026-06-19 05:00:00,264,108.110374
2026-06-19 05:00:00,265,4.339722
2026-06-19 05:00:00,266,10.405273
2026-06-19 05:00:00,267,16.054199
2026-06-19 05:00:00,268,88.327271
2026-06-19 05:00:00,269,3.174561
2026-06-19 05:00:00,270,130.002747
2026-06-19 05:00:00,271,85
2026-06-19 05:00:00,272,11.311493
2026-06-19 05:00:00,273,26.532379
2026-06-19 05:00:00,274,11.461029
2026-06-19 05:00:00,275,25.383942
2026-06-19 05:00:00,276,14.868652
2026-06-19 05:00:00,277,14.181885
2026-06-19 05:00:00,278,16.974365
2026-06-19 05:00:00,279,0
2026-06-19 05:00:00,280,0
2026-06-19 05:00:00,281,364
2026-06-19 05:00:00,282,364
2026-06-19 05:00:00,283,304
2026-06-19 05:00:00,287,12.014526
2026-06-19 05:00:00,288,9.150059
2026-06-19 05:00:00,289,2.748344
2026-06-19 05:00:00,290,10.619135
2026-06-19 05:00:00,291,2.662852
2026-06-19 05:00:00,292,27.246826
2026-06-19 05:00:00,293,4.174805
2026-06-19 05:00:00,294,9.781738
2026-06-19 05:00:00,295,18.328491
2026-06-19 05:00:00,296,16.672302
2026-06-19 05:00:00,297,67.12854
2026-06-19 05:00:00,298,97.258713
2026-06-19 05:00:00,299,0
2026-06-19 05:00:00,300,0
2026-06-19 05:00:00,301,0
2026-06-19 05:00:00,302,3.883102
2026-06-19 05:00:00,303,6.835754
2026-06-19 05:00:00,304,11.556595
2026-06-19 05:00:00,305,15.033646
2026-06-19 05:00:00,306,4.327515
2026-06-19 05:00:00,307,23.065887
2026-06-19 05:00:00,308,4.00708
2026-06-19 05:00:00,309,1.657166
2026-06-19 05:00:00,310,3.091522
2026-06-19 05:00:00,311,22.699677
2026-06-19 05:00:00,312,3.640869
2026-06-19 05:00:00,313,23.15744
2026-06-19 05:00:00,314,0
2026-06-19 05:00:00,315,0
2026-06-19 05:00:00,316,8.157593
2026-06-19 05:00:00,317,23.004852
2026-06-19 05:00:00,318,100
2026-06-19 05:00:00,319,50
2026-06-19 05:00:00,320,5.380432
2026-06-19 05:00:00,321,22.65387
2026-06-19 05:00:00,322,3.778137
2026-06-19 05:00:00,323,2.385254
2026-06-19 05:00:00,324,2.969788
2026-06-19 05:00:00,325,9.41864
2026-06-19 05:00:00,326,4.821075
2026-06-19 05:00:00,327,5.297943
2026-06-19 05:00:00,328,5.097656
2026-06-19 05:00:00,329,4.945068
2026-06-19 05:00:00,330,250
2026-06-19 05:00:00,331,2.227844
2026-06-19 05:00:00,332,8.356567
2026-06-19 05:00:00,333,6.635376
2026-06-19 05:00:00,334,325.730164
2026-06-19 05:00:00,335,113.830994
2026-06-19 05:00:00,336,114.044617
2026-06-19 05:00:00,337,145.814392
2026-06-19 05:00:00,338,0
2026-06-19 05:00:00,339,0
2026-06-19 05:00:00,340,0
2026-06-19 05:00:00,341,4.811241
2026-06-19 05:00:00,342,4.643394
2026-06-19 05:00:00,343,6.222725
2026-06-19 05:00:00,344,3.651543
2026-06-19 05:00:00,345,4.185616
2026-06-19 05:00:00,346,9.434799
2026-06-19 05:00:00,347,5.784332
2026-06-19 05:00:00,348,4.697113
2026-06-19 05:00:00,349,31.249054
2026-06-19 05:00:00,350,6.09906
2026-06-19 05:00:00,351,131.950974
2026-06-19 05:00:00,352,72.614944
2026-06-19 05:00:00,353,0
2026-06-19 05:00:00,354,0
2026-06-19 05:00:00,355,0
2026-06-19 05:00:00,356,2.128006
2026-06-19 05:00:00,357,0
2026-06-19 05:00:00,358,0
2026-06-19 05:00:00,359,517.86554
2026-06-19 05:00:00,360,713.666992
2026-06-19 05:00:00,361,2.224304
2026-06-19 05:00:00,362,4.864777
2026-06-19 05:00:00,363,4.49733
2026-06-19 05:00:00,364,2.773727
2026-06-19 05:00:00,365,0
2026-06-19 05:00:00,366,4.64082
2026-06-19 05:00:00,367,674.463196
2026-06-19 05:00:00,368,819
2026-06-19 05:00:00,369,0
2026-06-19 05:00:00,370,1.353088
2026-06-19 05:00:00,371,3.902527
2026-06-19 05:00:00,372,8.426758
2026-06-19 05:00:00,373,0
2026-06-19 05:00:00,374,0
2026-06-19 05:00:00,375,0
2026-06-19 05:00:00,376,0
2026-06-19 05:00:00,377,167.65863
2026-06-19 05:00:00,378,165.793945
2026-06-19 05:00:00,380,7.66246
2026-06-19 05:00:00,381,68.559723
2026-06-19 05:00:00,382,0
2026-06-19 05:00:00,383,128.367722
2026-06-19 05:00:00,384,0
2026-06-19 05:00:00,385,0
2026-06-19 05:00:00,386,0
2026-06-19 05:00:00,387,0
2026-06-19 05:00:00,388,13.101562
2026-06-19 05:00:00,389,123.328125
2026-06-19 05:00:00,390,140.226562
2026-06-19 05:00:00,391,31.640625
2026-06-19 05:00:00,392,2.041233
2026-06-19 05:00:00,393,7.405251
2026-06-19 05:00:00,394,0
2026-06-19 05:00:00,395,0
2026-06-19 05:00:00,396,0
2026-06-19 05:00:00,397,0
2026-06-19 05:00:00,398,0
2026-06-19 05:00:00,399,0
2026-06-19 05:00:00,400,0
2026-06-19 05:00:00,401,0
2026-06-19 05:00:00,402,0
2026-06-19 05:00:00,403,0
2026-06-19 05:00:00,404,0
2026-06-19 05:00:00,405,0
2026-06-19 05:00:00,406,0
2026-06-19 05:00:00,407,0
2026-06-19 05:00:00,408,10.000153
2026-06-19 05:00:00,409,0.907471
2026-06-19 05:00:00,410,7
2026-06-19 05:00:00,411,7
2026-06-19 05:00:00,412,0
2026-06-19 05:00:00,413,4.782604
2026-06-19 05:00:00,414,0
2026-06-19 05:00:00,415,955
2026-06-19 05:00:00,416,365
2026-06-19 05:00:00,417,365
2026-06-19 05:00:00,418,19.636841
2026-06-19 05:00:00,419,710
2026-06-19 05:00:00,420,710
2026-06-19 05:00:00,421,615
2026-06-19 05:00:00,422,615
2026-06-19 05:00:00,423,0
2026-06-19 05:00:00,424,4.692764
2026-06-19 05:00:00,425,1.311966
2026-06-19 05:00:00,426,4.299072
2026-06-19 05:00:00,427,35.003479
2026-06-19 05:00:00,428,6.690735
2026-06-19 05:00:00,429,1.238159
2026-06-19 05:00:00,430,18.068344
2026-06-19 05:00:00,431,7.583008
2026-06-19 05:00:00,432,15.632568
2026-06-19 05:00:00,433,0
2026-06-19 05:00:00,434,2.087585
2026-06-19 05:00:00,435,0.874176
2026-06-19 05:00:00,436,7.218964
2026-06-19 05:00:00,437,115
2026-06-19 05:00:00,438,115
2026-06-19 05:00:00,439,186
2026-06-19 05:00:00,440,10.27594
2026-06-19 05:00:00,441,115
2026-06-19 05:00:00,442,93
2026-06-19 05:00:00,443,10.81308
2026-06-19 05:00:00,444,119
2026-06-19 05:00:00,445,56
2026-06-19 05:00:00,446,81.63092
2026-06-19 05:00:00,447,4.220703
2026-06-19 05:00:00,448,18.839081
2026-06-19 05:00:00,449,7.181
2026-06-19 05:00:00,450,8.432251
2026-06-19 05:00:00,451,17.130035
2026-06-19 05:00:00,452,190
2026-06-19 05:00:00,453,190
2026-06-19 05:00:00,454,190
2026-06-19 05:00:00,455,4.267944
2026-06-19 05:00:00,456,4.690369
2026-06-19 05:00:00,457,4.937988
2026-06-19 05:00:00,458,4.44397
2026-06-19 05:00:00,459,47.830139
2026-06-19 05:00:00,460,26.898987
2026-06-19 05:00:00,461,30
2026-06-19 05:00:00,462,0
2026-06-19 05:00:00,463,15.401154
2026-06-19 05:00:00,464,2.188568
2026-06-19 05:00:00,465,988.86853
2026-06-19 05:00:00,466,0
2026-06-19 05:00:00,467,969.683105
2026-06-19 05:00:00,468,0
2026-06-19 05:00:00,470,999.89624
2026-06-19 05:00:00,471,979.131348
2026-06-19 05:00:00,472,0
2026-06-19 05:00:00,473,0
2026-06-19 05:00:00,474,41.494873
2026-06-19 05:00:00,475,53.655884
2026-06-19 05:00:00,476,5.638733
2026-06-19 05:00:00,477,0
2026-06-19 05:00:00,478,0
2026-06-19 05:00:00,479,1417.742065
2026-06-19 05:00:00,480,1424.211792
2026-06-19 05:00:00,481,17.452454
2026-06-19 05:00:00,482,30.764893
2026-06-19 05:00:00,570,0
2026-06-19 05:00:00,571,0
2026-06-19 05:00:00,572,0
2026-06-19 05:00:00,573,0
2026-06-19 05:00:00,574,0
2026-06-19 05:00:00,575,0
2026-06-19 05:00:00,576,0
2026-06-19 05:00:00,577,0
2026-06-19 05:00:00,578,0
2026-06-19 05:00:00,579,0
2026-06-19 05:00:00,580,0
2026-06-19 05:00:00,581,0
2026-06-19 05:00:00,582,0
2026-06-19 05:00:00,583,0
2026-06-19 05:00:00,584,0
2026-06-19 05:00:00,585,0
2026-06-19 05:00:00,586,0
2026-06-19 05:00:00,587,0
2026-06-19 05:00:00,588,0
2026-06-19 05:00:00,589,0
2026-06-19 05:00:00,590,0
2026-06-19 05:00:00,591,0
2026-06-19 05:00:00,592,0
2026-06-19 05:00:00,593,0
2026-06-19 05:00:00,594,0
2026-06-19 05:00:00,595,0
2026-06-19 05:00:00,596,0
2026-06-19 05:00:00,597,0
2026-06-19 05:00:00,598,0
2026-06-19 05:00:00,599,0
2026-06-19 05:00:00,600,0
2026-06-19 05:00:00,601,0
2026-06-19 05:00:00,602,0
2026-06-19 05:00:00,603,0
2026-06-19 05:05:00,2,50
2026-06-19 05:05:00,3,30.001282
2026-06-19 05:05:00,4,0
2026-06-19 05:05:00,5,479.996643
2026-06-19 05:05:00,6,479
2026-06-19 05:05:00,7,479.996643
2026-06-19 05:05:00,8,479.996643
2026-06-19 05:05:00,9,479.996643
2026-06-19 05:05:00,10,473.140625
2026-06-19 05:05:00,11,479.996643
2026-06-19 05:05:00,13,193.591583
2026-06-19 05:05:00,14,196.595551
2026-06-19 05:05:00,15,523.413818
2026-06-19 05:05:00,16,519
2026-06-19 05:05:00,17,470
2026-06-19 05:05:00,18,470
2026-06-19 05:05:00,19,3.509438
2026-06-19 05:05:00,20,0
2026-06-19 05:05:00,21,466.631104
2026-06-19 05:05:00,22,165.211945
2026-06-19 05:05:00,23,194
2026-06-19 05:05:00,24,165.211945
2026-06-19 05:05:00,27,0
2026-06-19 05:05:00,28,0
2026-06-19 05:05:00,29,0
2026-06-19 05:05:00,31,992.967285
2026-06-19 05:05:00,32,1001.363586
2026-06-19 05:05:00,33,8.06665
2026-06-19 05:05:00,35,7.429199
2026-06-19 05:05:00,36,11.059174
2026-06-19 05:05:00,37,0
2026-06-19 05:05:00,38,477.988159
2026-06-19 05:05:00,39,481.204834
2026-06-19 05:05:00,40,477.814575
2026-06-19 05:05:00,41,102.569702
2026-06-19 05:05:00,42,463
2026-06-19 05:05:00,43,0
2026-06-19 05:05:00,44,0
2026-06-19 05:05:00,45,0
2026-06-19 05:05:00,46,3.307449
2026-06-19 05:05:00,47,5.052719
2026-06-19 05:05:00,48,13.264114
2026-06-19 05:05:00,49,6.883835
2026-06-19 05:05:00,50,3.164398
2026-06-19 05:05:00,51,2.76384
2026-06-19 05:05:00,52,443.333344
2026-06-19 05:05:00,53,444.266663
2026-06-19 05:05:00,54,423.170776
2026-06-19 05:05:00,55,0
2026-06-19 05:05:00,56,0
2026-06-19 05:05:00,57,0
2026-06-19 05:05:00,58,447.312988
2026-06-19 05:05:00,59,437.200012
2026-06-19 05:05:00,60,889.108887
2026-06-19 05:05:00,61,48.425537
2026-06-19 05:05:00,62,0
2026-06-19 05:05:00,63,5.355614
2026-06-19 05:05:00,64,0
2026-06-19 05:05:00,65,0
2026-06-19 05:05:00,66,0
2026-06-19 05:05:00,67,0
2026-06-19 05:05:00,68,0
2026-06-19 05:05:00,69,317.060425
2026-06-19 05:05:00,70,159.171143
2026-06-19 05:05:00,71,0
2026-06-19 05:05:00,72,0
2026-06-19 05:05:00,73,0
2026-06-19 05:05:00,74,84.571655
2026-06-19 05:05:00,75,0
2026-06-19 05:05:00,76,91.335754
2026-06-19 05:05:00,77,0
2026-06-19 05:05:00,78,419.993164
2026-06-19 05:05:00,81,446.040436
2026-06-19 05:05:00,82,446.040436
2026-06-19 05:05:00,83,309.897217
2026-06-19 05:05:00,84,457.838409
2026-06-19 05:05:00,85,888.509399
2026-06-19 05:05:00,86,709.994812
2026-06-19 05:05:00,87,0
2026-06-19 05:05:00,88,0
2026-06-19 05:05:00,89,16.882996
2026-06-19 05:05:00,90,3.235107
2026-06-19 05:05:00,91,2.917725
2026-06-19 05:05:00,92,6.399658
2026-06-19 05:05:00,93,5.408203
2026-06-19 05:05:00,94,4.476624
2026-06-19 05:05:00,95,38.420349
2026-06-19 05:05:00,96,3.00769
2026-06-19 05:05:00,97,74.463928
2026-06-19 05:05:00,98,74.299133
2026-06-19 05:05:00,99,111.794785
2026-06-19 05:05:00,100,0.511795
2026-06-19 05:05:00,101,0.466019
2026-06-19 05:05:00,102,2.651146
2026-06-19 05:05:00,103,940.996216
2026-06-19 05:05:00,104,921
2026-06-19 05:05:00,105,0
2026-06-19 05:05:00,106,0
2026-06-19 05:05:00,107,175.820892
2026-06-19 05:05:00,108,127.179108
2026-06-19 05:05:00,109,0
2026-06-19 05:05:00,110,0
2026-06-19 05:05:00,111,0
2026-06-19 05:05:00,112,0
2026-06-19 05:05:00,113,0
2026-06-19 05:05:00,114,0
2026-06-19 05:05:00,115,0
2026-06-19 05:05:00,116,0
2026-06-19 05:05:00,117,0
2026-06-19 05:05:00,118,0
2026-06-19 05:05:00,119,0
2026-06-19 05:05:00,120,0
2026-06-19 05:05:00,121,0
2026-06-19 05:05:00,122,0
2026-06-19 05:05:00,123,0
2026-06-19 05:05:00,124,0
2026-06-19 05:05:00,125,3.453369
2026-06-19 05:05:00,126,5.859375
2026-06-19 05:05:00,127,3.175049
2026-06-19 05:05:00,128,3.213501
2026-06-19 05:05:00,130,0
2026-06-19 05:05:00,131,0
2026-06-19 05:05:00,132,225
2026-06-19 05:05:00,133,8.005981
2026-06-19 05:05:00,134,14.404617
2026-06-19 05:05:00,135,1.459351
2026-06-19 05:05:00,136,11
2026-06-19 05:05:00,137,998.980713
2026-06-19 05:05:00,138,995.318481
2026-06-19 05:05:00,139,980.356262
2026-06-19 05:05:00,140,982.445129
2026-06-19 05:05:00,141,0
2026-06-19 05:05:00,142,958.576782
2026-06-19 05:05:00,143,0
2026-06-19 05:05:00,144,305
2026-06-19 05:05:00,146,109.997025
2026-06-19 05:05:00,147,15.145447
2026-06-19 05:05:00,148,53
2026-06-19 05:05:00,149,9.049316
2026-06-19 05:05:00,150,15.467529
2026-06-19 05:05:00,151,16.003418
2026-06-19 05:05:00,152,88.001877
2026-06-19 05:05:00,153,88.001877
2026-06-19 05:05:00,154,104
2026-06-19 05:05:00,155,88.001877
2026-06-19 05:05:00,156,88.001877
2026-06-19 05:05:00,157,104
2026-06-19 05:05:00,158,6.683868
2026-06-19 05:05:00,159,0.611816
2026-06-19 05:05:00,160,3.733856
2026-06-19 05:05:00,161,0
2026-06-19 05:05:00,162,0
2026-06-19 05:05:00,163,0
2026-06-19 05:05:00,164,0
2026-06-19 05:05:00,165,0
2026-06-19 05:05:00,166,0
2026-06-19 05:05:00,167,10.1353
2026-06-19 05:05:00,168,141.003906
2026-06-19 05:05:00,169,70.5
2026-06-19 05:05:00,170,5.306641
2026-06-19 05:05:00,171,638.004639
2026-06-19 05:05:00,172,0
2026-06-19 05:05:00,173,0
2026-06-19 05:05:00,174,35.966675
2026-06-19 05:05:00,175,40.196533
2026-06-19 05:05:00,178,6.681274
2026-06-19 05:05:00,179,9.319214
2026-06-19 05:05:00,180,15.465164
2026-06-19 05:05:00,181,16.542419
2026-06-19 05:05:00,182,18.220917
2026-06-19 05:05:00,183,32.949921
2026-06-19 05:05:00,184,0
2026-06-19 05:05:00,185,0
2026-06-19 05:05:00,186,0
2026-06-19 05:05:00,187,4.169556
2026-06-19 05:05:00,188,7.965332
2026-06-19 05:05:00,189,17.067139
2026-06-19 05:05:00,190,9.536621
2026-06-19 05:05:00,191,0
2026-06-19 05:05:00,192,0
2026-06-19 05:05:00,193,0
2026-06-19 05:05:00,194,3.109833
2026-06-19 05:05:00,195,4.086426
2026-06-19 05:05:00,196,56.891083
2026-06-19 05:05:00,197,0
2026-06-19 05:05:00,198,0
2026-06-19 05:05:00,199,0
2026-06-19 05:05:00,200,0
2026-06-19 05:05:00,201,0
2026-06-19 05:05:00,202,0
2026-06-19 05:05:00,203,1001.378967
2026-06-19 05:05:00,204,1000
2026-06-19 05:05:00,205,0.593624
2026-06-19 05:05:00,206,1.6646
2026-06-19 05:05:00,207,0
2026-06-19 05:05:00,208,0
2026-06-19 05:05:00,209,0
2026-06-19 05:05:00,210,66.424988
2026-06-19 05:05:00,211,33.627502
2026-06-19 05:05:00,212,1410
2026-06-19 05:05:00,213,1412
2026-06-19 05:05:00,214,0
2026-06-19 05:05:00,215,196.517059
2026-06-19 05:05:00,216,196.517059
2026-06-19 05:05:00,217,230
2026-06-19 05:05:00,218,0.107544
2026-06-19 05:05:00,219,11.164881
2026-06-19 05:05:00,220,0.652607
2026-06-19 05:05:00,221,35
2026-06-19 05:05:00,222,25.629272
2026-06-19 05:05:00,223,19.341309
2026-06-19 05:05:00,224,0
2026-06-19 05:05:00,225,0
2026-06-19 05:05:00,226,0
2026-06-19 05:05:00,227,165
2026-06-19 05:05:00,228,95
2026-06-19 05:05:00,229,60
2026-06-19 05:05:00,230,11.800476
2026-06-19 05:05:00,231,60
2026-06-19 05:05:00,232,60
2026-06-19 05:05:00,233,60
2026-06-19 05:05:00,234,106
2026-06-19 05:05:00,235,6.064911
2026-06-19 05:05:00,236,2.244263
2026-06-19 05:05:00,237,0
2026-06-19 05:05:00,238,4.168457
2026-06-19 05:05:00,239,0.527954
2026-06-19 05:05:00,240,21.739197
2026-06-19 05:05:00,241,21.659851
2026-06-19 05:05:00,242,1.423645
2026-06-19 05:05:00,245,0
2026-06-19 05:05:00,246,0
2026-06-19 05:05:00,247,232.303482
2026-06-19 05:05:00,248,115.784653
2026-06-19 05:05:00,249,12.107666
2026-06-19 05:05:00,250,3.173676
2026-06-19 05:05:00,251,12.299927
2026-06-19 05:05:00,254,73.46637
2026-06-19 05:05:00,255,58.033752
2026-06-19 05:05:00,256,99.004486
2026-06-19 05:05:00,257,0
2026-06-19 05:05:00,258,99.004486
2026-06-19 05:05:00,259,130
2026-06-19 05:05:00,260,2.250793
2026-06-19 05:05:00,261,2.084167
2026-06-19 05:05:00,262,164.097763
2026-06-19 05:05:00,263,4.121338
2026-06-19 05:05:00,264,100.607742
2026-06-19 05:05:00,265,4.339722
2026-06-19 05:05:00,266,10.405273
2026-06-19 05:05:00,267,16.054199
2026-06-19 05:05:00,268,89.438171
2026-06-19 05:05:00,269,3.174561
2026-06-19 05:05:00,270,130.002747
2026-06-19 05:05:00,271,85
2026-06-19 05:05:00,272,11.311493
2026-06-19 05:05:00,273,26.532379
2026-06-19 05:05:00,274,11.461029
2026-06-19 05:05:00,275,25.383942
2026-06-19 05:05:00,276,14.868652
2026-06-19 05:05:00,277,14.181885
2026-06-19 05:05:00,278,16.974365
2026-06-19 05:05:00,279,0
2026-06-19 05:05:00,280,0
2026-06-19 05:05:00,281,364
2026-06-19 05:05:00,282,364
2026-06-19 05:05:00,283,304
2026-06-19 05:05:00,287,11.996826
2026-06-19 05:05:00,288,9.121983
2026-06-19 05:05:00,289,2.725913
2026-06-19 05:05:00,290,10.631266
2026-06-19 05:05:00,291,2.662852
2026-06-19 05:05:00,292,27.246826
2026-06-19 05:05:00,293,4.174805
2026-06-19 05:05:00,294,9.781738
2026-06-19 05:05:00,295,18.328491
2026-06-19 05:05:00,296,16.672302
2026-06-19 05:05:00,297,67.12854
2026-06-19 05:05:00,298,96.348633
2026-06-19 05:05:00,299,0
2026-06-19 05:05:00,300,0
2026-06-19 05:05:00,301,0
2026-06-19 05:05:00,302,3.883102
2026-06-19 05:05:00,303,6.835754
2026-06-19 05:05:00,304,11.556595
2026-06-19 05:05:00,305,15.033646
2026-06-19 05:05:00,306,4.327515
2026-06-19 05:05:00,307,23.065887
2026-06-19 05:05:00,308,4.00708
2026-06-19 05:05:00,309,1.657166
2026-06-19 05:05:00,310,3.091522
2026-06-19 05:05:00,311,22.699677
2026-06-19 05:05:00,312,3.640869
2026-06-19 05:05:00,313,23.15744
2026-06-19 05:05:00,314,0
2026-06-19 05:05:00,315,0
2026-06-19 05:05:00,316,8.157593
2026-06-19 05:05:00,317,23.004852
2026-06-19 05:05:00,318,100
2026-06-19 05:05:00,319,50
2026-06-19 05:05:00,320,5.380432
2026-06-19 05:05:00,321,22.65387
2026-06-19 05:05:00,322,3.778137
2026-06-19 05:05:00,323,2.385254
2026-06-19 05:05:00,324,2.969788
2026-06-19 05:05:00,325,9.41864
2026-06-19 05:05:00,326,4.821075
2026-06-19 05:05:00,327,5.297943
2026-06-19 05:05:00,328,5.097656
2026-06-19 05:05:00,329,4.945068
2026-06-19 05:05:00,330,250
2026-06-19 05:05:00,331,2.227844
2026-06-19 05:05:00,332,8.356567
2026-06-19 05:05:00,333,6.635376
2026-06-19 05:05:00,334,340.666656
2026-06-19 05:05:00,335,113.830994
2026-06-19 05:05:00,336,114.044617
2026-06-19 05:05:00,337,145.814392
2026-06-19 05:05:00,338,0
2026-06-19 05:05:00,339,0
2026-06-19 05:05:00,340,0
2026-06-19 05:05:00,341,4.811241
2026-06-19 05:05:00,342,4.643394
2026-06-19 05:05:00,343,6.222725
2026-06-19 05:05:00,344,3.651543
2026-06-19 05:05:00,345,4.185616
2026-06-19 05:05:00,346,9.434799
2026-06-19 05:05:00,347,5.784332
2026-06-19 05:05:00,348,4.697113
2026-06-19 05:05:00,349,31.249054
2026-06-19 05:05:00,350,6.09906
2026-06-19 05:05:00,351,129.944244
2026-06-19 05:05:00,352,71.684288
2026-06-19 05:05:00,353,0
2026-06-19 05:05:00,354,0
2026-06-19 05:05:00,355,0
2026-06-19 05:05:00,356,2.128006
2026-06-19 05:05:00,357,0
2026-06-19 05:05:00,358,0
2026-06-19 05:05:00,359,517.819763
2026-06-19 05:05:00,360,719.651489
2026-06-19 05:05:00,361,2.224304
2026-06-19 05:05:00,362,4.864777
2026-06-19 05:05:00,363,4.49733
2026-06-19 05:05:00,364,2.773727
2026-06-19 05:05:00,365,0
2026-06-19 05:05:00,366,4.64082
2026-06-19 05:05:00,367,674.654541
2026-06-19 05:05:00,368,819
2026-06-19 05:05:00,369,0
2026-06-19 05:05:00,370,1.353088
2026-06-19 05:05:00,371,3.902527
2026-06-19 05:05:00,372,8.426758
2026-06-19 05:05:00,373,0
2026-06-19 05:05:00,374,0
2026-06-19 05:05:00,375,0
2026-06-19 05:05:00,376,0
2026-06-19 05:05:00,377,168.392593
2026-06-19 05:05:00,378,164.236725
2026-06-19 05:05:00,380,7.66246
2026-06-19 05:05:00,381,68.559723
2026-06-19 05:05:00,382,0
2026-06-19 05:05:00,383,129.59227
2026-06-19 05:05:00,384,0
2026-06-19 05:05:00,385,0
2026-06-19 05:05:00,386,0
2026-06-19 05:05:00,387,0
2026-06-19 05:05:00,388,13.101562
2026-06-19 05:05:00,389,123.328125
2026-06-19 05:05:00,390,140.226562
2026-06-19 05:05:00,391,31.640625
2026-06-19 05:05:00,392,2.041233
2026-06-19 05:05:00,393,8.307129
2026-06-19 05:05:00,394,0
2026-06-19 05:05:00,395,0
2026-06-19 05:05:00,396,0
2026-06-19 05:05:00,397,0
2026-06-19 05:05:00,398,0
2026-06-19 05:05:00,399,0
2026-06-19 05:05:00,400,0
2026-06-19 05:05:00,401,0
2026-06-19 05:05:00,402,0
2026-06-19 05:05:00,403,0
2026-06-19 05:05:00,404,0
2026-06-19 05:05:00,405,0
2026-06-19 05:05:00,406,0
2026-06-19 05:05:00,407,0
2026-06-19 05:05:00,408,10.000153
2026-06-19 05:05:00,409,0.907471
2026-06-19 05:05:00,410,7
2026-06-19 05:05:00,411,7
2026-06-19 05:05:00,412,0
2026-06-19 05:05:00,413,4.782604
2026-06-19 05:05:00,414,0
2026-06-19 05:05:00,415,955
2026-06-19 05:05:00,416,365
2026-06-19 05:05:00,417,365
2026-06-19 05:05:00,418,19.636841
2026-06-19 05:05:00,419,710
2026-06-19 05:05:00,420,710
2026-06-19 05:05:00,421,615
2026-06-19 05:05:00,422,615
2026-06-19 05:05:00,423,0
2026-06-19 05:05:00,424,4.692764
2026-06-19 05:05:00,425,1.311966
2026-06-19 05:05:00,426,4.299072
2026-06-19 05:05:00,427,35.003479
2026-06-19 05:05:00,428,6.690735
2026-06-19 05:05:00,429,1.238159
2026-06-19 05:05:00,430,18.068344
2026-06-19 05:05:00,431,7.583008
2026-06-19 05:05:00,432,15.632568
2026-06-19 05:05:00,433,0
2026-06-19 05:05:00,434,2.087585
2026-06-19 05:05:00,435,0.874176
2026-06-19 05:05:00,436,7.218964
2026-06-19 05:05:00,437,115
2026-06-19 05:05:00,438,115
2026-06-19 05:05:00,439,186
2026-06-19 05:05:00,440,10.27594
2026-06-19 05:05:00,441,115
2026-06-19 05:05:00,442,93
2026-06-19 05:05:00,443,10.81308
2026-06-19 05:05:00,444,119
2026-06-19 05:05:00,445,56
2026-06-19 05:05:00,446,120.938721
2026-06-19 05:05:00,447,4.220703
2026-06-19 05:05:00,448,18.839081
2026-06-19 05:05:00,449,7.181
2026-06-19 05:05:00,450,8.432251
2026-06-19 05:05:00,451,17.130035
2026-06-19 05:05:00,452,190
2026-06-19 05:05:00,453,190
2026-06-19 05:05:00,454,190
2026-06-19 05:05:00,455,4.267944
2026-06-19 05:05:00,456,4.690369
2026-06-19 05:05:00,457,4.937988
2026-06-19 05:05:00,458,4.44397
2026-06-19 05:05:00,459,47.830139
2026-06-19 05:05:00,460,26.898987
2026-06-19 05:05:00,461,30
2026-06-19 05:05:00,462,0
2026-06-19 05:05:00,463,15.401154
2026-06-19 05:05:00,464,2.188568
2026-06-19 05:05:00,465,986.838806
2026-06-19 05:05:00,466,0
2026-06-19 05:05:00,467,968.474121
2026-06-19 05:05:00,468,0
2026-06-19 05:05:00,470,999.89624
2026-06-19 05:05:00,471,979.131348
2026-06-19 05:05:00,472,0
2026-06-19 05:05:00,473,0
2026-06-19 05:05:00,474,41.494873
2026-06-19 05:05:00,475,53.655884
2026-06-19 05:05:00,476,5.638733
2026-06-19 05:05:00,477,0
2026-06-19 05:05:00,478,0
2026-06-19 05:05:00,479,1421.859131
2026-06-19 05:05:00,480,1423.550171
2026-06-19 05:05:00,481,17.452454
2026-06-19 05:05:00,482,30.764893
2026-06-19 05:05:00,570,0
2026-06-19 05:05:00,571,0
2026-06-19 05:05:00,572,0
2026-06-19 05:05:00,573,0
2026-06-19 05:05:00,574,0
2026-06-19 05:05:00,575,0
2026-06-19 05:05:00,576,0
2026-06-19 05:05:00,577,0
2026-06-19 05:05:00,578,0
2026-06-19 05:05:00,579,0
2026-06-19 05:05:00,580,0
2026-06-19 05:05:00,581,0
2026-06-19 05:05:00,582,0
2026-06-19 05:05:00,583,0
2026-06-19 05:05:00,584,0
2026-06-19 05:05:00,585,0
2026-06-19 05:05:00,586,0
2026-06-19 05:05:00,587,0
2026-06-19 05:05:00,588,0
2026-06-19 05:05:00,589,0
2026-06-19 05:05:00,590,0
2026-06-19 05:05:00,591,0
2026-06-19 05:05:00,592,0
2026-06-19 05:05:00,593,0
2026-06-19 05:05:00,594,0
2026-06-19 05:05:00,595,0
2026-06-19 05:05:00,596,0
2026-06-19 05:05:00,597,0
2026-06-19 05:05:00,598,0
2026-06-19 05:05:00,599,0
2026-06-19 05:05:00,600,0
2026-06-19 05:05:00,601,0
2026-06-19 05:05:00,602,0
2026-06-19 05:05:00,603,0
2026-06-19 05:10:00,2,50
2026-06-19 05:10:00,3,30.001282
2026-06-19 05:10:00,4,0
2026-06-19 05:10:00,5,479
2026-06-19 05:10:00,6,479
2026-06-19 05:10:00,7,479.996643
2026-06-19 05:10:00,8,479
2026-06-19 05:10:00,9,479.996643
2026-06-19 05:10:00,10,478.267822
2026-06-19 05:10:00,11,479.996643
2026-06-19 05:10:00,13,193.591583
2026-06-19 05:10:00,14,196.595551
2026-06-19 05:10:00,15,523.413818
2026-06-19 05:10:00,16,519.408264
2026-06-19 05:10:00,17,470
2026-06-19 05:10:00,18,470
2026-06-19 05:10:00,19,3.987244
2026-06-19 05:10:00,20,0
2026-06-19 05:10:00,21,466.356445
2026-06-19 05:10:00,22,165.211945
2026-06-19 05:10:00,23,194
2026-06-19 05:10:00,24,165.211945
2026-06-19 05:10:00,27,0
2026-06-19 05:10:00,28,0
2026-06-19 05:10:00,29,0
2026-06-19 05:10:00,31,992.967285
2026-06-19 05:10:00,32,999.242371
2026-06-19 05:10:00,33,8.06665
2026-06-19 05:10:00,35,7.429199
2026-06-19 05:10:00,36,11.059174
2026-06-19 05:10:00,37,0
2026-06-19 05:10:00,38,477.988159
2026-06-19 05:10:00,39,481.012573
2026-06-19 05:10:00,40,477.814575
2026-06-19 05:10:00,41,102.569702
2026-06-19 05:10:00,42,463
2026-06-19 05:10:00,43,0
2026-06-19 05:10:00,44,0
2026-06-19 05:10:00,45,0
2026-06-19 05:10:00,46,3.307449
2026-06-19 05:10:00,47,5.052719
2026-06-19 05:10:00,48,13.264114
2026-06-19 05:10:00,49,6.883835
2026-06-19 05:10:00,50,3.164398
2026-06-19 05:10:00,51,2.76384
2026-06-19 05:10:00,52,443.333344
2026-06-19 05:10:00,53,444.266663
2026-06-19 05:10:00,54,429.945923
2026-06-19 05:10:00,55,0
2026-06-19 05:10:00,56,0
2026-06-19 05:10:00,57,0
2026-06-19 05:10:00,58,448
2026-06-19 05:10:00,59,437.200012
2026-06-19 05:10:00,60,909.986328
2026-06-19 05:10:00,61,48.425537
2026-06-19 05:10:00,62,0
2026-06-19 05:10:00,63,5.355614
2026-06-19 05:10:00,64,0
2026-06-19 05:10:00,65,0
2026-06-19 05:10:00,66,0
2026-06-19 05:10:00,67,0
2026-06-19 05:10:00,68,0
2026-06-19 05:10:00,69,317.444946
2026-06-19 05:10:00,70,159.448853
2026-06-19 05:10:00,71,0
2026-06-19 05:10:00,72,0
2026-06-19 05:10:00,73,0
2026-06-19 05:10:00,74,84.571655
2026-06-19 05:10:00,75,0
2026-06-19 05:10:00,76,91.335754
2026-06-19 05:10:00,77,0
2026-06-19 05:10:00,78,419.993164
2026-06-19 05:10:00,81,446.040436
2026-06-19 05:10:00,82,446.040436
2026-06-19 05:10:00,83,309.164795
2026-06-19 05:10:00,84,445.196289
2026-06-19 05:10:00,85,888.533325
2026-06-19 05:10:00,86,703.526672
2026-06-19 05:10:00,87,0
2026-06-19 05:10:00,88,0
2026-06-19 05:10:00,89,16.882996
2026-06-19 05:10:00,90,3.235107
2026-06-19 05:10:00,91,2.917725
2026-06-19 05:10:00,92,6.399658
2026-06-19 05:10:00,93,5.408203
2026-06-19 05:10:00,94,4.476624
2026-06-19 05:10:00,95,38.420349
2026-06-19 05:10:00,96,3.00769
2026-06-19 05:10:00,97,74.463928
2026-06-19 05:10:00,98,74.299133
2026-06-19 05:10:00,99,111.794785
2026-06-19 05:10:00,100,0.511795
2026-06-19 05:10:00,101,0.466019
2026-06-19 05:10:00,102,2.651146
2026-06-19 05:10:00,103,940.996216
2026-06-19 05:10:00,104,921
2026-06-19 05:10:00,105,0
2026-06-19 05:10:00,106,0
2026-06-19 05:10:00,107,175.820892
2026-06-19 05:10:00,108,127.179108
2026-06-19 05:10:00,109,0
2026-06-19 05:10:00,110,0
2026-06-19 05:10:00,111,0
2026-06-19 05:10:00,112,0
2026-06-19 05:10:00,113,0
2026-06-19 05:10:00,114,0
2026-06-19 05:10:00,115,0
2026-06-19 05:10:00,116,0
2026-06-19 05:10:00,117,0
2026-06-19 05:10:00,118,0
2026-06-19 05:10:00,119,0
2026-06-19 05:10:00,120,0
2026-06-19 05:10:00,121,0
2026-06-19 05:10:00,122,0
2026-06-19 05:10:00,123,0
2026-06-19 05:10:00,124,0
2026-06-19 05:10:00,125,3.453369
2026-06-19 05:10:00,126,5.859375
2026-06-19 05:10:00,127,3.175049
2026-06-19 05:10:00,128,3.213501
2026-06-19 05:10:00,130,0
2026-06-19 05:10:00,131,0
2026-06-19 05:10:00,132,225
2026-06-19 05:10:00,133,8.005981
2026-06-19 05:10:00,134,14.404617
2026-06-19 05:10:00,135,1.459351
2026-06-19 05:10:00,136,11
2026-06-19 05:10:00,137,1000.445557
2026-06-19 05:10:00,138,995.318481
2026-06-19 05:10:00,139,980.356262
2026-06-19 05:10:00,140,982.445129
2026-06-19 05:10:00,141,0
2026-06-19 05:10:00,142,959.845459
2026-06-19 05:10:00,143,0
2026-06-19 05:10:00,144,305
2026-06-19 05:10:00,146,109.997025
2026-06-19 05:10:00,147,15.145447
2026-06-19 05:10:00,148,53
2026-06-19 05:10:00,149,9.049316
2026-06-19 05:10:00,150,15.467529
2026-06-19 05:10:00,151,16.003418
2026-06-19 05:10:00,152,88.001877
2026-06-19 05:10:00,153,88.001877
2026-06-19 05:10:00,154,104
2026-06-19 05:10:00,155,88.001877
2026-06-19 05:10:00,156,88.001877
2026-06-19 05:10:00,157,104
2026-06-19 05:10:00,158,6.683868
2026-06-19 05:10:00,159,0.611816
2026-06-19 05:10:00,160,3.733856
2026-06-19 05:10:00,161,0
2026-06-19 05:10:00,162,0
2026-06-19 05:10:00,163,0
2026-06-19 05:10:00,164,0
2026-06-19 05:10:00,165,0
2026-06-19 05:10:00,166,0
2026-06-19 05:10:00,167,10.062119
2026-06-19 05:10:00,168,141.003906
2026-06-19 05:10:00,169,70.5
2026-06-19 05:10:00,170,5.306641
2026-06-19 05:10:00,171,638.004639
2026-06-19 05:10:00,172,0
2026-06-19 05:10:00,173,0
2026-06-19 05:10:00,174,35.966675
2026-06-19 05:10:00,175,40.196533
2026-06-19 05:10:00,178,6.681274
2026-06-19 05:10:00,179,9.319214
2026-06-19 05:10:00,180,15.465164
2026-06-19 05:10:00,181,16.542419
2026-06-19 05:10:00,182,18.220917
2026-06-19 05:10:00,183,32.949921
2026-06-19 05:10:00,184,0
2026-06-19 05:10:00,185,0
2026-06-19 05:10:00,186,0
2026-06-19 05:10:00,187,4.169556
2026-06-19 05:10:00,188,7.965332
2026-06-19 05:10:00,189,17.067139
2026-06-19 05:10:00,190,9.536621
2026-06-19 05:10:00,191,0
2026-06-19 05:10:00,192,0
2026-06-19 05:10:00,193,0
2026-06-19 05:10:00,194,3.109833
2026-06-19 05:10:00,195,4.086426
2026-06-19 05:10:00,196,56.891083
2026-06-19 05:10:00,197,0
2026-06-19 05:10:00,198,0
2026-06-19 05:10:00,199,0
2026-06-19 05:10:00,200,0
2026-06-19 05:10:00,201,0
2026-06-19 05:10:00,202,0
2026-06-19 05:10:00,203,1000.251709
2026-06-19 05:10:00,204,1000
2026-06-19 05:10:00,205,0.593624
2026-06-19 05:10:00,206,1.6646
2026-06-19 05:10:00,207,0
2026-06-19 05:10:00,208,0
2026-06-19 05:10:00,209,0
2026-06-19 05:10:00,210,66.340729
2026-06-19 05:10:00,211,34.353973
2026-06-19 05:10:00,212,1410
2026-06-19 05:10:00,213,1412
2026-06-19 05:10:00,214,0
2026-06-19 05:10:00,215,196.396912
2026-06-19 05:10:00,216,196.396912
2026-06-19 05:10:00,217,230
2026-06-19 05:10:00,218,0.107544
2026-06-19 05:10:00,219,11.164881
2026-06-19 05:10:00,220,0.652607
2026-06-19 05:10:00,221,35
2026-06-19 05:10:00,222,25.629272
2026-06-19 05:10:00,223,19.341309
2026-06-19 05:10:00,224,0
2026-06-19 05:10:00,225,0
2026-06-19 05:10:00,226,0
2026-06-19 05:10:00,227,184.954361
2026-06-19 05:10:00,228,102.981743
2026-06-19 05:10:00,229,60
2026-06-19 05:10:00,230,11.800476
2026-06-19 05:10:00,231,60
2026-06-19 05:10:00,232,60
2026-06-19 05:10:00,233,60
2026-06-19 05:10:00,234,106
2026-06-19 05:10:00,235,6.064911
2026-06-19 05:10:00,236,2.244263
2026-06-19 05:10:00,237,0
2026-06-19 05:10:00,238,4.168457
2026-06-19 05:10:00,239,0.527954
2026-06-19 05:10:00,240,21.641541
2026-06-19 05:10:00,241,21.386719
2026-06-19 05:10:00,242,1.423645
2026-06-19 05:10:00,245,0
2026-06-19 05:10:00,246,0
2026-06-19 05:10:00,247,205.652893
2026-06-19 05:10:00,248,102.762207
2026-06-19 05:10:00,249,12.107666
2026-06-19 05:10:00,250,3.173676
2026-06-19 05:10:00,251,12.299927
2026-06-19 05:10:00,254,73.46637
2026-06-19 05:10:00,255,57.687683
2026-06-19 05:10:00,256,99.004486
2026-06-19 05:10:00,257,0
2026-06-19 05:10:00,258,99.004486
2026-06-19 05:10:00,259,130
2026-06-19 05:10:00,260,2.250793
2026-06-19 05:10:00,261,2.084167
2026-06-19 05:10:00,262,224.799744
2026-06-19 05:10:00,263,4.121338
2026-06-19 05:10:00,264,99.709351
2026-06-19 05:10:00,265,4.339722
2026-06-19 05:10:00,266,10.405273
2026-06-19 05:10:00,267,16.054199
2026-06-19 05:10:00,268,109.90387
2026-06-19 05:10:00,269,3.174561
2026-06-19 05:10:00,270,130.002747
2026-06-19 05:10:00,271,85
2026-06-19 05:10:00,272,27.824829
2026-06-19 05:10:00,273,26.532379
2026-06-19 05:10:00,274,11.461029
2026-06-19 05:10:00,275,25.383942
2026-06-19 05:10:00,276,14.868652
2026-06-19 05:10:00,277,14.181885
2026-06-19 05:10:00,278,16.974365
2026-06-19 05:10:00,279,0
2026-06-19 05:10:00,280,0
2026-06-19 05:10:00,281,364
2026-06-19 05:10:00,282,364
2026-06-19 05:10:00,283,304
2026-06-19 05:10:00,287,12.025514
2026-06-19 05:10:00,288,9.148838
2026-06-19 05:10:00,289,2.731559
2026-06-19 05:10:00,290,10.586405
2026-06-19 05:10:00,291,2.662852
2026-06-19 05:10:00,292,27.246826
2026-06-19 05:10:00,293,4.174805
2026-06-19 05:10:00,294,9.781738
2026-06-19 05:10:00,295,18.328491
2026-06-19 05:10:00,296,16.672302
2026-06-19 05:10:00,297,67.12854
2026-06-19 05:10:00,298,97.425339
2026-06-19 05:10:00,299,0
2026-06-19 05:10:00,300,0
2026-06-19 05:10:00,301,0
2026-06-19 05:10:00,302,3.883102
2026-06-19 05:10:00,303,6.835754
2026-06-19 05:10:00,304,11.556595
2026-06-19 05:10:00,305,15.033646
2026-06-19 05:10:00,306,4.327515
2026-06-19 05:10:00,307,23.065887
2026-06-19 05:10:00,308,4.00708
2026-06-19 05:10:00,309,1.657166
2026-06-19 05:10:00,310,3.091522
2026-06-19 05:10:00,311,22.699677
2026-06-19 05:10:00,312,3.640869
2026-06-19 05:10:00,313,23.15744
2026-06-19 05:10:00,314,0
2026-06-19 05:10:00,315,0
2026-06-19 05:10:00,316,8.157593
2026-06-19 05:10:00,317,23.004852
2026-06-19 05:10:00,318,126.046227
2026-06-19 05:10:00,319,54.775143
2026-06-19 05:10:00,320,5.380432
2026-06-19 05:10:00,321,22.65387
2026-06-19 05:10:00,322,3.778137
2026-06-19 05:10:00,323,2.385254
2026-06-19 05:10:00,324,2.969788
2026-06-19 05:10:00,325,9.41864
2026-06-19 05:10:00,326,4.821075
2026-06-19 05:10:00,327,5.297943
2026-06-19 05:10:00,328,5.097656
2026-06-19 05:10:00,329,4.945068
2026-06-19 05:10:00,330,250
2026-06-19 05:10:00,331,2.227844
2026-06-19 05:10:00,332,8.356567
2026-06-19 05:10:00,333,6.635376
2026-06-19 05:10:00,334,340.666656
2026-06-19 05:10:00,335,113.830994
2026-06-19 05:10:00,336,114.044617
2026-06-19 05:10:00,337,145.814392
2026-06-19 05:10:00,338,0
2026-06-19 05:10:00,339,0
2026-06-19 05:10:00,340,0
2026-06-19 05:10:00,341,4.811241
2026-06-19 05:10:00,342,4.643394
2026-06-19 05:10:00,343,6.222725
2026-06-19 05:10:00,344,3.651543
2026-06-19 05:10:00,345,4.185616
2026-06-19 05:10:00,346,9.434799
2026-06-19 05:10:00,347,5.784332
2026-06-19 05:10:00,348,4.697113
2026-06-19 05:10:00,349,31.249054
2026-06-19 05:10:00,350,6.09906
2026-06-19 05:10:00,351,156.5
2026-06-19 05:10:00,352,84
2026-06-19 05:10:00,353,0
2026-06-19 05:10:00,354,0
2026-06-19 05:10:00,355,0
2026-06-19 05:10:00,356,2.128006
2026-06-19 05:10:00,357,0
2026-06-19 05:10:00,358,0
2026-06-19 05:10:00,359,521.848267
2026-06-19 05:10:00,360,714.672485
2026-06-19 05:10:00,361,2.224304
2026-06-19 05:10:00,362,4.864777
2026-06-19 05:10:00,363,4.49733
2026-06-19 05:10:00,364,2.773727
2026-06-19 05:10:00,365,0
2026-06-19 05:10:00,366,4.64082
2026-06-19 05:10:00,367,674.032654
2026-06-19 05:10:00,368,818
2026-06-19 05:10:00,369,0
2026-06-19 05:10:00,370,1.353088
2026-06-19 05:10:00,371,3.902527
2026-06-19 05:10:00,372,8.426758
2026-06-19 05:10:00,373,0
2026-06-19 05:10:00,374,0
2026-06-19 05:10:00,375,0
2026-06-19 05:10:00,376,0
2026-06-19 05:10:00,377,166.924637
2026-06-19 05:10:00,378,164.484711
2026-06-19 05:10:00,380,7.66246
2026-06-19 05:10:00,381,68.559723
2026-06-19 05:10:00,382,0
2026-06-19 05:10:00,383,128.527939
2026-06-19 05:10:00,384,0
2026-06-19 05:10:00,385,0
2026-06-19 05:10:00,386,0
2026-06-19 05:10:00,387,0
2026-06-19 05:10:00,388,13.101562
2026-06-19 05:10:00,389,123.328125
2026-06-19 05:10:00,390,140.226562
2026-06-19 05:10:00,391,31.640625
2026-06-19 05:10:00,392,2.041233
2026-06-19 05:10:00,393,8.062572
2026-06-19 05:10:00,394,0
2026-06-19 05:10:00,395,0
2026-06-19 05:10:00,396,0
2026-06-19 05:10:00,397,0
2026-06-19 05:10:00,398,0
2026-06-19 05:10:00,399,0
2026-06-19 05:10:00,400,0
2026-06-19 05:10:00,401,0
2026-06-19 05:10:00,402,0
2026-06-19 05:10:00,403,0
2026-06-19 05:10:00,404,0
2026-06-19 05:10:00,405,0
2026-06-19 05:10:00,406,0
2026-06-19 05:10:00,407,0
2026-06-19 05:10:00,408,10.000153
2026-06-19 05:10:00,409,0.907471
2026-06-19 05:10:00,410,7
2026-06-19 05:10:00,411,7
2026-06-19 05:10:00,412,0
2026-06-19 05:10:00,413,4.782604
2026-06-19 05:10:00,414,0
2026-06-19 05:10:00,415,955
2026-06-19 05:10:00,416,365
2026-06-19 05:10:00,417,365
2026-06-19 05:10:00,418,32.625488
2026-06-19 05:10:00,419,710
2026-06-19 05:10:00,420,710
2026-06-19 05:10:00,421,615
2026-06-19 05:10:00,422,615
2026-06-19 05:10:00,423,0
2026-06-19 05:10:00,424,4.692764
2026-06-19 05:10:00,425,1.311966
2026-06-19 05:10:00,426,4.299072
2026-06-19 05:10:00,427,35.003479
2026-06-19 05:10:00,428,6.690735
2026-06-19 05:10:00,429,1.238159
2026-06-19 05:10:00,430,18.068344
2026-06-19 05:10:00,431,7.583008
2026-06-19 05:10:00,432,15.632568
2026-06-19 05:10:00,433,0
2026-06-19 05:10:00,434,2.087585
2026-06-19 05:10:00,435,0.874176
2026-06-19 05:10:00,436,7.218964
2026-06-19 05:10:00,437,115
2026-06-19 05:10:00,438,115
2026-06-19 05:10:00,439,186
2026-06-19 05:10:00,440,10.27594
2026-06-19 05:10:00,441,115
2026-06-19 05:10:00,442,93
2026-06-19 05:10:00,443,10.81308
2026-06-19 05:10:00,444,119
2026-06-19 05:10:00,445,56
2026-06-19 05:10:00,446,120.755615
2026-06-19 05:10:00,447,4.220703
2026-06-19 05:10:00,448,18.839081
2026-06-19 05:10:00,449,7.181
2026-06-19 05:10:00,450,8.432251
2026-06-19 05:10:00,451,17.130035
2026-06-19 05:10:00,452,190
2026-06-19 05:10:00,453,190
2026-06-19 05:10:00,454,190
2026-06-19 05:10:00,455,4.267944
2026-06-19 05:10:00,456,4.690369
2026-06-19 05:10:00,457,4.937988
2026-06-19 05:10:00,458,4.44397
2026-06-19 05:10:00,459,47.830139
2026-06-19 05:10:00,460,26.898987
2026-06-19 05:10:00,461,30
2026-06-19 05:10:00,462,0
2026-06-19 05:10:00,463,15.401154
2026-06-19 05:10:00,464,2.188568
2026-06-19 05:10:00,465,986.838806
2026-06-19 05:10:00,466,0
2026-06-19 05:10:00,467,969.573242
2026-06-19 05:10:00,468,0
2026-06-19 05:10:00,470,999.89624
2026-06-19 05:10:00,471,979.131348
2026-06-19 05:10:00,472,0
2026-06-19 05:10:00,473,0
2026-06-19 05:10:00,474,41.494873
2026-06-19 05:10:00,475,53.655884
2026-06-19 05:10:00,476,5.638733
2026-06-19 05:10:00,477,0
2026-06-19 05:10:00,478,0
2026-06-19 05:10:00,479,1417.88916
2026-06-19 05:10:00,480,1423.476685
2026-06-19 05:10:00,481,17.452454
2026-06-19 05:10:00,482,30.764893
2026-06-19 05:10:00,570,0
2026-06-19 05:10:00,571,0
2026-06-19 05:10:00,572,0
2026-06-19 05:10:00,573,0
2026-06-19 05:10:00,574,0
2026-06-19 05:10:00,575,0
2026-06-19 05:10:00,576,0
2026-06-19 05:10:00,577,0
2026-06-19 05:10:00,578,0
2026-06-19 05:10:00,579,0
2026-06-19 05:10:00,580,0
2026-06-19 05:10:00,581,0
2026-06-19 05:10:00,582,0
2026-06-19 05:10:00,583,0
2026-06-19 05:10:00,584,0
2026-06-19 05:10:00,585,0
2026-06-19 05:10:00,586,0
2026-06-19 05:10:00,587,0
2026-06-19 05:10:00,588,0
2026-06-19 05:10:00,589,0
2026-06-19 05:10:00,590,0
2026-06-19 05:10:00,591,0
2026-06-19 05:10:00,592,0
2026-06-19 05:10:00,593,0
2026-06-19 05:10:00,594,0
2026-06-19 05:10:00,595,0
2026-06-19 05:10:00,596,0
2026-06-19 05:10:00,597,0
2026-06-19 05:10:00,598,0
2026-06-19 05:10:00,599,0
2026-06-19 05:10:00,600,0
2026-06-19 05:10:00,601,0
2026-06-19 05:10:00,602,0
2026-06-19 05:10:00,603,0
2026-06-19 05:15:00,2,50
2026-06-19 05:15:00,3,30.001282
2026-06-19 05:15:00,4,0
2026-06-19 05:15:00,5,479.996643
2026-06-19 05:15:00,6,479
2026-06-19 05:15:00,7,479.996643
2026-06-19 05:15:00,8,479.996643
2026-06-19 05:15:00,9,479.996643
2026-06-19 05:15:00,10,478.588257
2026-06-19 05:15:00,11,479.996643
2026-06-19 05:15:00,13,193.591583
2026-06-19 05:15:00,14,196.595551
2026-06-19 05:15:00,15,520.811829
2026-06-19 05:15:00,16,519.316711
2026-06-19 05:15:00,17,470
2026-06-19 05:15:00,18,470
2026-06-19 05:15:00,19,3.183273
2026-06-19 05:15:00,20,0
2026-06-19 05:15:00,21,471.025635
2026-06-19 05:15:00,22,165.211945
2026-06-19 05:15:00,23,194
2026-06-19 05:15:00,24,165.211945
2026-06-19 05:15:00,27,0
2026-06-19 05:15:00,28,0
2026-06-19 05:15:00,29,0
2026-06-19 05:15:00,31,995.044312
2026-06-19 05:15:00,32,1003.440552
2026-06-19 05:15:00,33,8.06665
2026-06-19 05:15:00,35,7.429199
2026-06-19 05:15:00,36,11.059174
2026-06-19 05:15:00,37,0
2026-06-19 05:15:00,38,477.988159
2026-06-19 05:15:00,39,476.810242
2026-06-19 05:15:00,40,477.814575
2026-06-19 05:15:00,41,102.569702
2026-06-19 05:15:00,42,463
2026-06-19 05:15:00,43,0
2026-06-19 05:15:00,44,0
2026-06-19 05:15:00,45,0
2026-06-19 05:15:00,46,3.307449
2026-06-19 05:15:00,47,5.052719
2026-06-19 05:15:00,48,13.264114
2026-06-19 05:15:00,49,6.883835
2026-06-19 05:15:00,50,3.164398
2026-06-19 05:15:00,51,2.76384
2026-06-19 05:15:00,52,443.333344
2026-06-19 05:15:00,53,444.266663
2026-06-19 05:15:00,54,447.046661
2026-06-19 05:15:00,55,0
2026-06-19 05:15:00,56,0
2026-06-19 05:15:00,57,0
2026-06-19 05:15:00,58,447.996643
2026-06-19 05:15:00,59,437.200012
2026-06-19 05:15:00,60,909.986328
2026-06-19 05:15:00,61,48.425537
2026-06-19 05:15:00,62,0
2026-06-19 05:15:00,63,5.355614
2026-06-19 05:15:00,64,0
2026-06-19 05:15:00,65,0
2026-06-19 05:15:00,66,0
2026-06-19 05:15:00,67,0
2026-06-19 05:15:00,68,0
2026-06-19 05:15:00,69,317.444946
2026-06-19 05:15:00,70,159.235229
2026-06-19 05:15:00,71,0
2026-06-19 05:15:00,72,0
2026-06-19 05:15:00,73,0
2026-06-19 05:15:00,74,84.571655
2026-06-19 05:15:00,75,0
2026-06-19 05:15:00,76,91.335754
2026-06-19 05:15:00,77,0
2026-06-19 05:15:00,78,419.993164
2026-06-19 05:15:00,81,446.133331
2026-06-19 05:15:00,82,446.133331
2026-06-19 05:15:00,83,309.531006
2026-06-19 05:15:00,84,445.196289
2026-06-19 05:15:00,85,888.533325
2026-06-19 05:15:00,86,699.850952
2026-06-19 05:15:00,87,0
2026-06-19 05:15:00,88,0
2026-06-19 05:15:00,89,16.882996
2026-06-19 05:15:00,90,3.235107
2026-06-19 05:15:00,91,2.917725
2026-06-19 05:15:00,92,6.399658
2026-06-19 05:15:00,93,5.408203
2026-06-19 05:15:00,94,4.476624
2026-06-19 05:15:00,95,38.420349
2026-06-19 05:15:00,96,3.00769
2026-06-19 05:15:00,97,74.463928
2026-06-19 05:15:00,98,74.299133
2026-06-19 05:15:00,99,111.794785
2026-06-19 05:15:00,100,0.511795
2026-06-19 05:15:00,101,0.466019
2026-06-19 05:15:00,102,2.651146
2026-06-19 05:15:00,103,940.996216
2026-06-19 05:15:00,104,921
2026-06-19 05:15:00,105,0
2026-06-19 05:15:00,106,0
2026-06-19 05:15:00,107,175.820892
2026-06-19 05:15:00,108,127.179108
2026-06-19 05:15:00,109,0
2026-06-19 05:15:00,110,0
2026-06-19 05:15:00,111,0
2026-06-19 05:15:00,112,0
2026-06-19 05:15:00,113,0
2026-06-19 05:15:00,114,0
2026-06-19 05:15:00,115,0
2026-06-19 05:15:00,116,0
2026-06-19 05:15:00,117,0
2026-06-19 05:15:00,118,0
2026-06-19 05:15:00,119,0
2026-06-19 05:15:00,120,0
2026-06-19 05:15:00,121,0
2026-06-19 05:15:00,122,0
2026-06-19 05:15:00,123,0
2026-06-19 05:15:00,124,0
2026-06-19 05:15:00,125,3.453369
2026-06-19 05:15:00,126,5.859375
2026-06-19 05:15:00,127,3.175049
2026-06-19 05:15:00,128,3.213501
2026-06-19 05:15:00,130,0
2026-06-19 05:15:00,131,0
2026-06-19 05:15:00,132,225
2026-06-19 05:15:00,133,8.005981
2026-06-19 05:15:00,134,14.404617
2026-06-19 05:15:00,135,1.459351
2026-06-19 05:15:00,136,11
2026-06-19 05:15:00,137,997.515869
2026-06-19 05:15:00,138,993.853516
2026-06-19 05:15:00,139,977.670532
2026-06-19 05:15:00,140,981.085693
2026-06-19 05:15:00,141,0
2026-06-19 05:15:00,142,958.576782
2026-06-19 05:15:00,143,0
2026-06-19 05:15:00,144,305
2026-06-19 05:15:00,146,109.997025
2026-06-19 05:15:00,147,15.145447
2026-06-19 05:15:00,148,53
2026-06-19 05:15:00,149,9.049316
2026-06-19 05:15:00,150,15.467529
2026-06-19 05:15:00,151,16.003418
2026-06-19 05:15:00,152,88.001877
2026-06-19 05:15:00,153,88.001877
2026-06-19 05:15:00,154,104
2026-06-19 05:15:00,155,88.001877
2026-06-19 05:15:00,156,88.001877
2026-06-19 05:15:00,157,104
2026-06-19 05:15:00,158,6.683868
2026-06-19 05:15:00,159,0.611816
2026-06-19 05:15:00,160,3.733856
2026-06-19 05:15:00,161,0
2026-06-19 05:15:00,162,0
2026-06-19 05:15:00,163,0
2026-06-19 05:15:00,164,0
2026-06-19 05:15:00,165,0
2026-06-19 05:15:00,166,0
2026-06-19 05:15:00,167,10.036514
2026-06-19 05:15:00,168,141.003906
2026-06-19 05:15:00,169,70.5
2026-06-19 05:15:00,170,5.306641
2026-06-19 05:15:00,171,635.441162
2026-06-19 05:15:00,172,0
2026-06-19 05:15:00,173,0
2026-06-19 05:15:00,174,35.966675
2026-06-19 05:15:00,175,40.196533
2026-06-19 05:15:00,178,6.681274
2026-06-19 05:15:00,179,9.319214
2026-06-19 05:15:00,180,15.465164
2026-06-19 05:15:00,181,16.542419
2026-06-19 05:15:00,182,18.220917
2026-06-19 05:15:00,183,32.949921
2026-06-19 05:15:00,184,0
2026-06-19 05:15:00,185,0
2026-06-19 05:15:00,186,0
2026-06-19 05:15:00,187,4.169556
2026-06-19 05:15:00,188,7.965332
2026-06-19 05:15:00,189,17.067139
2026-06-19 05:15:00,190,9.536621
2026-06-19 05:15:00,191,0
2026-06-19 05:15:00,192,0
2026-06-19 05:15:00,193,0
2026-06-19 05:15:00,194,3.109833
2026-06-19 05:15:00,195,4.086426
2026-06-19 05:15:00,196,56.891083
2026-06-19 05:15:00,197,0
2026-06-19 05:15:00,198,0
2026-06-19 05:15:00,199,0
2026-06-19 05:15:00,200,0
2026-06-19 05:15:00,201,0
2026-06-19 05:15:00,202,0
2026-06-19 05:15:00,203,1001.378967
2026-06-19 05:15:00,204,1000
2026-06-19 05:15:00,205,0.593624
2026-06-19 05:15:00,206,1.6646
2026-06-19 05:15:00,207,0
2026-06-19 05:15:00,208,0
2026-06-19 05:15:00,209,0
2026-06-19 05:15:00,210,65.466858
2026-06-19 05:15:00,211,33.638
2026-06-19 05:15:00,212,1410
2026-06-19 05:15:00,213,1412
2026-06-19 05:15:00,214,0
2026-06-19 05:15:00,215,196.517059
2026-06-19 05:15:00,216,196.517059
2026-06-19 05:15:00,217,230
2026-06-19 05:15:00,218,0.107544
2026-06-19 05:15:00,219,11.164881
2026-06-19 05:15:00,220,0.652607
2026-06-19 05:15:00,221,35
2026-06-19 05:15:00,222,25.629272
2026-06-19 05:15:00,223,19.341309
2026-06-19 05:15:00,224,0
2026-06-19 05:15:00,225,0
2026-06-19 05:15:00,226,0
2026-06-19 05:15:00,227,221.944443
2026-06-19 05:15:00,228,117.777779
2026-06-19 05:15:00,229,60
2026-06-19 05:15:00,230,11.800476
2026-06-19 05:15:00,231,60
2026-06-19 05:15:00,232,60
2026-06-19 05:15:00,233,60
2026-06-19 05:15:00,234,106
2026-06-19 05:15:00,235,6.064911
2026-06-19 05:15:00,236,2.244263
2026-06-19 05:15:00,237,0
2026-06-19 05:15:00,238,4.168457
2026-06-19 05:15:00,239,0.527954
2026-06-19 05:15:00,240,21.540833
2026-06-19 05:15:00,241,21.333313
2026-06-19 05:15:00,242,1.423645
2026-06-19 05:15:00,245,0
2026-06-19 05:15:00,246,0
2026-06-19 05:15:00,247,236.524734
2026-06-19 05:15:00,248,117.847313
2026-06-19 05:15:00,249,12.107666
2026-06-19 05:15:00,250,3.173676
2026-06-19 05:15:00,251,12.299927
2026-06-19 05:15:00,254,73.46637
2026-06-19 05:15:00,255,58.04657
2026-06-19 05:15:00,256,99.004486
2026-06-19 05:15:00,257,0
2026-06-19 05:15:00,258,99.004486
2026-06-19 05:15:00,259,130
2026-06-19 05:15:00,260,2.250793
2026-06-19 05:15:00,261,2.084167
2026-06-19 05:15:00,262,224.036438
2026-06-19 05:15:00,263,4.121338
2026-06-19 05:15:00,264,101.255859
2026-06-19 05:15:00,265,4.339722
2026-06-19 05:15:00,266,10.405273
2026-06-19 05:15:00,267,16.054199
2026-06-19 05:15:00,268,120.435791
2026-06-19 05:15:00,269,3.174561
2026-06-19 05:15:00,270,180.822189
2026-06-19 05:15:00,271,110.951111
2026-06-19 05:15:00,272,26.44693
2026-06-19 05:15:00,273,26.532379
2026-06-19 05:15:00,274,11.461029
2026-06-19 05:15:00,275,25.383942
2026-06-19 05:15:00,276,14.868652
2026-06-19 05:15:00,277,14.181885
2026-06-19 05:15:00,278,16.974365
2026-06-19 05:15:00,279,0
2026-06-19 05:15:00,280,0
2026-06-19 05:15:00,281,364
2026-06-19 05:15:00,282,364
2026-06-19 05:15:00,283,304
2026-06-19 05:15:00,287,11.999878
2026-06-19 05:15:00,288,9.121983
2026-06-19 05:15:00,289,2.747124
2026-06-19 05:15:00,290,10.604258
2026-06-19 05:15:00,291,2.662852
2026-06-19 05:15:00,292,27.246826
2026-06-19 05:15:00,293,4.174805
2026-06-19 05:15:00,294,9.781738
2026-06-19 05:15:00,295,18.328491
2026-06-19 05:15:00,296,16.672302
2026-06-19 05:15:00,297,67.12854
2026-06-19 05:15:00,298,97.309982
2026-06-19 05:15:00,299,0
2026-06-19 05:15:00,300,0
2026-06-19 05:15:00,301,0
2026-06-19 05:15:00,302,3.883102
2026-06-19 05:15:00,303,6.835754
2026-06-19 05:15:00,304,11.556595
2026-06-19 05:15:00,305,15.033646
2026-06-19 05:15:00,306,4.327515
2026-06-19 05:15:00,307,23.065887
2026-06-19 05:15:00,308,4.00708
2026-06-19 05:15:00,309,1.657166
2026-06-19 05:15:00,310,3.091522
2026-06-19 05:15:00,311,22.699677
2026-06-19 05:15:00,312,3.640869
2026-06-19 05:15:00,313,23.15744
2026-06-19 05:15:00,314,0
2026-06-19 05:15:00,315,0
2026-06-19 05:15:00,316,8.157593
2026-06-19 05:15:00,317,23.004852
2026-06-19 05:15:00,318,146.666672
2026-06-19 05:15:00,319,58.555557
2026-06-19 05:15:00,320,5.380432
2026-06-19 05:15:00,321,22.65387
2026-06-19 05:15:00,322,3.778137
2026-06-19 05:15:00,323,2.385254
2026-06-19 05:15:00,324,2.969788
2026-06-19 05:15:00,325,9.41864
2026-06-19 05:15:00,326,4.821075
2026-06-19 05:15:00,327,5.297943
2026-06-19 05:15:00,328,5.097656
2026-06-19 05:15:00,329,4.945068
2026-06-19 05:15:00,330,250
2026-06-19 05:15:00,331,2.227844
2026-06-19 05:15:00,332,8.356567
2026-06-19 05:15:00,333,19.544678
2026-06-19 05:15:00,334,340.666656
2026-06-19 05:15:00,335,113.830994
2026-06-19 05:15:00,336,114.044617
2026-06-19 05:15:00,337,145.814392
2026-06-19 05:15:00,338,0
2026-06-19 05:15:00,339,0
2026-06-19 05:15:00,340,0
2026-06-19 05:15:00,341,4.811241
2026-06-19 05:15:00,342,4.643394
2026-06-19 05:15:00,343,6.222725
2026-06-19 05:15:00,344,3.651543
2026-06-19 05:15:00,345,4.185616
2026-06-19 05:15:00,346,9.434799
2026-06-19 05:15:00,347,5.784332
2026-06-19 05:15:00,348,4.697113
2026-06-19 05:15:00,349,31.249054
2026-06-19 05:15:00,350,6.09906
2026-06-19 05:15:00,351,156.5
2026-06-19 05:15:00,352,84
2026-06-19 05:15:00,353,0
2026-06-19 05:15:00,354,0
2026-06-19 05:15:00,355,0
2026-06-19 05:15:00,356,2.128006
2026-06-19 05:15:00,357,0
2026-06-19 05:15:00,358,0
2026-06-19 05:15:00,359,517.819763
2026-06-19 05:15:00,360,716.731079
2026-06-19 05:15:00,361,2.224304
2026-06-19 05:15:00,362,4.864777
2026-06-19 05:15:00,363,4.49733
2026-06-19 05:15:00,364,2.773727
2026-06-19 05:15:00,365,0
2026-06-19 05:15:00,366,4.64082
2026-06-19 05:15:00,367,677.094177
2026-06-19 05:15:00,368,818
2026-06-19 05:15:00,369,0
2026-06-19 05:15:00,370,1.353088
2026-06-19 05:15:00,371,3.902527
2026-06-19 05:15:00,372,8.426758
2026-06-19 05:15:00,373,0
2026-06-19 05:15:00,374,0
2026-06-19 05:15:00,375,0
2026-06-19 05:15:00,376,0
2026-06-19 05:15:00,377,167.162704
2026-06-19 05:15:00,378,165.952637
2026-06-19 05:15:00,380,7.66246
2026-06-19 05:15:00,381,68.559723
2026-06-19 05:15:00,382,0
2026-06-19 05:15:00,383,131.663712
2026-06-19 05:15:00,384,0
2026-06-19 05:15:00,385,0
2026-06-19 05:15:00,386,0
2026-06-19 05:15:00,387,0
2026-06-19 05:15:00,388,13.101562
2026-06-19 05:15:00,389,123.328125
2026-06-19 05:15:00,390,140.226562
2026-06-19 05:15:00,391,31.640625
2026-06-19 05:15:00,392,2.041233
2026-06-19 05:15:00,393,7.96294
2026-06-19 05:15:00,394,0
2026-06-19 05:15:00,395,0
2026-06-19 05:15:00,396,0
2026-06-19 05:15:00,397,0
2026-06-19 05:15:00,398,0
2026-06-19 05:15:00,399,0
2026-06-19 05:15:00,400,0
2026-06-19 05:15:00,401,0
2026-06-19 05:15:00,402,0
2026-06-19 05:15:00,403,0
2026-06-19 05:15:00,404,0
2026-06-19 05:15:00,405,0
2026-06-19 05:15:00,406,0
2026-06-19 05:15:00,407,0
2026-06-19 05:15:00,408,10.000153
2026-06-19 05:15:00,409,0.907471
2026-06-19 05:15:00,410,7
2026-06-19 05:15:00,411,7
2026-06-19 05:15:00,412,0
2026-06-19 05:15:00,413,4.782604
2026-06-19 05:15:00,414,0
2026-06-19 05:15:00,415,955
2026-06-19 05:15:00,416,365
2026-06-19 05:15:00,417,365
2026-06-19 05:15:00,418,111.967529
2026-06-19 05:15:00,419,710
2026-06-19 05:15:00,420,710
2026-06-19 05:15:00,421,615
2026-06-19 05:15:00,422,615
2026-06-19 05:15:00,423,0
2026-06-19 05:15:00,424,4.692764
2026-06-19 05:15:00,425,1.311966
2026-06-19 05:15:00,426,4.299072
2026-06-19 05:15:00,427,35.003479
2026-06-19 05:15:00,428,6.690735
2026-06-19 05:15:00,429,1.238159
2026-06-19 05:15:00,430,18.068344
2026-06-19 05:15:00,431,7.583008
2026-06-19 05:15:00,432,15.632568
2026-06-19 05:15:00,433,0
2026-06-19 05:15:00,434,2.087585
2026-06-19 05:15:00,435,0.874176
2026-06-19 05:15:00,436,7.218964
2026-06-19 05:15:00,437,115
2026-06-19 05:15:00,438,115
2026-06-19 05:15:00,439,186
2026-06-19 05:15:00,440,10.27594
2026-06-19 05:15:00,441,115
2026-06-19 05:15:00,442,93
2026-06-19 05:15:00,443,10.81308
2026-06-19 05:15:00,444,119
2026-06-19 05:15:00,445,56
2026-06-19 05:15:00,446,121.152374
2026-06-19 05:15:00,447,4.220703
2026-06-19 05:15:00,448,18.839081
2026-06-19 05:15:00,449,7.181
2026-06-19 05:15:00,450,8.432251
2026-06-19 05:15:00,451,17.130035
2026-06-19 05:15:00,452,194.071671
2026-06-19 05:15:00,453,194.071671
2026-06-19 05:15:00,454,193.035248
2026-06-19 05:15:00,455,4.267944
2026-06-19 05:15:00,456,4.690369
2026-06-19 05:15:00,457,4.937988
2026-06-19 05:15:00,458,4.44397
2026-06-19 05:15:00,459,47.830139
2026-06-19 05:15:00,460,26.898987
2026-06-19 05:15:00,461,30
2026-06-19 05:15:00,462,0
2026-06-19 05:15:00,463,15.401154
2026-06-19 05:15:00,464,2.188568
2026-06-19 05:15:00,465,988.86853
2026-06-19 05:15:00,466,0
2026-06-19 05:15:00,467,969.573242
2026-06-19 05:15:00,468,0
2026-06-19 05:15:00,470,999.89624
2026-06-19 05:15:00,471,979.131348
2026-06-19 05:15:00,472,0
2026-06-19 05:15:00,473,0
2026-06-19 05:15:00,474,41.494873
2026-06-19 05:15:00,475,53.655884
2026-06-19 05:15:00,476,5.638733
2026-06-19 05:15:00,477,0
2026-06-19 05:15:00,478,0
2026-06-19 05:15:00,479,1418.403687
2026-06-19 05:15:00,480,1424.358887
2026-06-19 05:15:00,481,17.452454
2026-06-19 05:15:00,482,30.764893
2026-06-19 05:15:00,570,0
2026-06-19 05:15:00,571,0
2026-06-19 05:15:00,572,0
2026-06-19 05:15:00,573,0
2026-06-19 05:15:00,574,0
2026-06-19 05:15:00,575,0
2026-06-19 05:15:00,576,0
2026-06-19 05:15:00,577,0
2026-06-19 05:15:00,578,0
2026-06-19 05:15:00,579,0
2026-06-19 05:15:00,580,0
2026-06-19 05:15:00,581,0
2026-06-19 05:15:00,582,0
2026-06-19 05:15:00,583,0
2026-06-19 05:15:00,584,0
2026-06-19 05:15:00,585,0
2026-06-19 05:15:00,586,0
2026-06-19 05:15:00,587,0
2026-06-19 05:15:00,588,0
2026-06-19 05:15:00,589,0
2026-06-19 05:15:00,590,0
2026-06-19 05:15:00,591,0
2026-06-19 05:15:00,592,0
2026-06-19 05:15:00,593,0
2026-06-19 05:15:00,594,0
2026-06-19 05:15:00,595,0
2026-06-19 05:15:00,596,0
2026-06-19 05:15:00,597,0
2026-06-19 05:15:00,598,0
2026-06-19 05:15:00,599,0
2026-06-19 05:15:00,600,0
2026-06-19 05:15:00,601,0
2026-06-19 05:15:00,602,0
2026-06-19 05:15:00,603,0
2026-06-19 05:20:00,2,50
2026-06-19 05:20:00,3,30.001282
2026-06-19 05:20:00,4,0
2026-06-19 05:20:00,5,479.996643
2026-06-19 05:20:00,6,479
2026-06-19 05:20:00,7,479.996643
2026-06-19 05:20:00,8,479
2026-06-19 05:20:00,9,479.996643
2026-06-19 05:20:00,10,479.869995
2026-06-19 05:20:00,11,479.996643
2026-06-19 05:20:00,13,193.591583
2026-06-19 05:20:00,14,196.595551
2026-06-19 05:20:00,15,522.978882
2026-06-19 05:20:00,16,519.316711
2026-06-19 05:20:00,17,474
2026-06-19 05:20:00,18,470
2026-06-19 05:20:00,19,3.486549
2026-06-19 05:20:00,20,0
2026-06-19 05:20:00,21,468.141724
2026-06-19 05:20:00,22,165.211945
2026-06-19 05:20:00,23,194
2026-06-19 05:20:00,24,165.211945
2026-06-19 05:20:00,27,0
2026-06-19 05:20:00,28,0
2026-06-19 05:20:00,29,0
2026-06-19 05:20:00,31,994.027832
2026-06-19 05:20:00,32,998.181824
2026-06-19 05:20:00,33,8.06665
2026-06-19 05:20:00,35,7.429199
2026-06-19 05:20:00,36,11.059174
2026-06-19 05:20:00,37,0
2026-06-19 05:20:00,38,477.988159
2026-06-19 05:20:00,39,477.0849
2026-06-19 05:20:00,40,477.814575
2026-06-19 05:20:00,41,102.569702
2026-06-19 05:20:00,42,463
2026-06-19 05:20:00,43,0
2026-06-19 05:20:00,44,0
2026-06-19 05:20:00,45,0
2026-06-19 05:20:00,46,3.307449
2026-06-19 05:20:00,47,5.052719
2026-06-19 05:20:00,48,13.264114
2026-06-19 05:20:00,49,6.883835
2026-06-19 05:20:00,50,3.164398
2026-06-19 05:20:00,51,2.76384
2026-06-19 05:20:00,52,443.333344
2026-06-19 05:20:00,53,444.266663
2026-06-19 05:20:00,54,440.667877
2026-06-19 05:20:00,55,0
2026-06-19 05:20:00,56,0
2026-06-19 05:20:00,57,0
2026-06-19 05:20:00,58,447.996643
2026-06-19 05:20:00,59,437.200012
2026-06-19 05:20:00,60,909.986328
2026-06-19 05:20:00,61,48.425537
2026-06-19 05:20:00,62,0
2026-06-19 05:20:00,63,5.355614
2026-06-19 05:20:00,64,0
2026-06-19 05:20:00,65,0
2026-06-19 05:20:00,66,0
2026-06-19 05:20:00,67,0
2026-06-19 05:20:00,68,0
2026-06-19 05:20:00,69,317.060425
2026-06-19 05:20:00,70,158.701111
2026-06-19 05:20:00,71,0
2026-06-19 05:20:00,72,0
2026-06-19 05:20:00,73,0
2026-06-19 05:20:00,74,84.571655
2026-06-19 05:20:00,75,0
2026-06-19 05:20:00,76,91.335754
2026-06-19 05:20:00,77,0
2026-06-19 05:20:00,78,419.993164
2026-06-19 05:20:00,81,446.133331
2026-06-19 05:20:00,82,446.040436
2026-06-19 05:20:00,83,308.798584
2026-06-19 05:20:00,84,445.196289
2026-06-19 05:20:00,85,888.533325
2026-06-19 05:20:00,86,702.682922
2026-06-19 05:20:00,87,0
2026-06-19 05:20:00,88,0
2026-06-19 05:20:00,89,16.882996
2026-06-19 05:20:00,90,3.235107
2026-06-19 05:20:00,91,2.917725
2026-06-19 05:20:00,92,6.399658
2026-06-19 05:20:00,93,5.408203
2026-06-19 05:20:00,94,4.476624
2026-06-19 05:20:00,95,38.420349
2026-06-19 05:20:00,96,3.00769
2026-06-19 05:20:00,97,74.463928
2026-06-19 05:20:00,98,74.299133
2026-06-19 05:20:00,99,111.794785
2026-06-19 05:20:00,100,0.511795
2026-06-19 05:20:00,101,0.466019
2026-06-19 05:20:00,102,2.651146
2026-06-19 05:20:00,103,940.996216
2026-06-19 05:20:00,104,921
2026-06-19 05:20:00,105,0
2026-06-19 05:20:00,106,0
2026-06-19 05:20:00,107,175.820892
2026-06-19 05:20:00,108,127.179108
2026-06-19 05:20:00,109,0
2026-06-19 05:20:00,110,0
2026-06-19 05:20:00,111,0
2026-06-19 05:20:00,112,0
2026-06-19 05:20:00,113,0
2026-06-19 05:20:00,114,0
2026-06-19 05:20:00,115,0
2026-06-19 05:20:00,116,0
2026-06-19 05:20:00,117,0
2026-06-19 05:20:00,118,0
2026-06-19 05:20:00,119,0
2026-06-19 05:20:00,120,0
2026-06-19 05:20:00,121,0
2026-06-19 05:20:00,122,0
2026-06-19 05:20:00,123,0
2026-06-19 05:20:00,124,0
2026-06-19 05:20:00,125,3.453369
2026-06-19 05:20:00,126,5.859375
2026-06-19 05:20:00,127,3.175049
2026-06-19 05:20:00,128,3.213501
2026-06-19 05:20:00,130,0
2026-06-19 05:20:00,131,0
2026-06-19 05:20:00,132,225
2026-06-19 05:20:00,133,8.005981
2026-06-19 05:20:00,134,14.404617
2026-06-19 05:20:00,135,1.459351
2026-06-19 05:20:00,136,11
2026-06-19 05:20:00,137,998.980713
2026-06-19 05:20:00,138,995.318481
2026-06-19 05:20:00,139,981.019348
2026-06-19 05:20:00,140,982.445129
2026-06-19 05:20:00,141,0
2026-06-19 05:20:00,142,959.845459
2026-06-19 05:20:00,143,0
2026-06-19 05:20:00,144,305
2026-06-19 05:20:00,146,109.997025
2026-06-19 05:20:00,147,15.145447
2026-06-19 05:20:00,148,53
2026-06-19 05:20:00,149,9.049316
2026-06-19 05:20:00,150,15.467529
2026-06-19 05:20:00,151,16.003418
2026-06-19 05:20:00,152,88.001877
2026-06-19 05:20:00,153,88.001877
2026-06-19 05:20:00,154,104
2026-06-19 05:20:00,155,88.001877
2026-06-19 05:20:00,156,88.001877
2026-06-19 05:20:00,157,104
2026-06-19 05:20:00,158,6.683868
2026-06-19 05:20:00,159,0.611816
2026-06-19 05:20:00,160,3.733856
2026-06-19 05:20:00,161,0
2026-06-19 05:20:00,162,0
2026-06-19 05:20:00,163,0
2026-06-19 05:20:00,164,0
2026-06-19 05:20:00,165,0
2026-06-19 05:20:00,166,0
2026-06-19 05:20:00,167,9.963333
2026-06-19 05:20:00,168,141.003906
2026-06-19 05:20:00,169,70.5
2026-06-19 05:20:00,170,5.306641
2026-06-19 05:20:00,171,638.004639
2026-06-19 05:20:00,172,0
2026-06-19 05:20:00,173,0
2026-06-19 05:20:00,174,35.966675
2026-06-19 05:20:00,175,40.196533
2026-06-19 05:20:00,178,6.681274
2026-06-19 05:20:00,179,9.319214
2026-06-19 05:20:00,180,15.465164
2026-06-19 05:20:00,181,16.542419
2026-06-19 05:20:00,182,18.220917
2026-06-19 05:20:00,183,32.949921
2026-06-19 05:20:00,184,0
2026-06-19 05:20:00,185,0
2026-06-19 05:20:00,186,0
2026-06-19 05:20:00,187,4.169556
2026-06-19 05:20:00,188,7.965332
2026-06-19 05:20:00,189,17.067139
2026-06-19 05:20:00,190,9.536621
2026-06-19 05:20:00,191,0
2026-06-19 05:20:00,192,0
2026-06-19 05:20:00,193,0
2026-06-19 05:20:00,194,3.109833
2026-06-19 05:20:00,195,4.086426
2026-06-19 05:20:00,196,56.891083
2026-06-19 05:20:00,197,0
2026-06-19 05:20:00,198,0
2026-06-19 05:20:00,199,0
2026-06-19 05:20:00,200,0
2026-06-19 05:20:00,201,0
2026-06-19 05:20:00,202,0
2026-06-19 05:20:00,203,1001.378967
2026-06-19 05:20:00,204,1000
2026-06-19 05:20:00,205,0.593624
2026-06-19 05:20:00,206,1.6646
2026-06-19 05:20:00,207,0
2026-06-19 05:20:00,208,0
2026-06-19 05:20:00,209,0
2026-06-19 05:20:00,210,65.161499
2026-06-19 05:20:00,211,35.18576
2026-06-19 05:20:00,212,1410
2026-06-19 05:20:00,213,1412
2026-06-19 05:20:00,214,0
2026-06-19 05:20:00,215,196.465576
2026-06-19 05:20:00,216,196.465576
2026-06-19 05:20:00,217,230
2026-06-19 05:20:00,218,0.107544
2026-06-19 05:20:00,219,11.164881
2026-06-19 05:20:00,220,0.652607
2026-06-19 05:20:00,221,35
2026-06-19 05:20:00,222,25.629272
2026-06-19 05:20:00,223,19.341309
2026-06-19 05:20:00,224,0
2026-06-19 05:20:00,225,0
2026-06-19 05:20:00,226,0
2026-06-19 05:20:00,227,209.595505
2026-06-19 05:20:00,228,112.838203
2026-06-19 05:20:00,229,60
2026-06-19 05:20:00,230,11.800476
2026-06-19 05:20:00,231,60
2026-06-19 05:20:00,232,60
2026-06-19 05:20:00,233,60
2026-06-19 05:20:00,234,106
2026-06-19 05:20:00,235,6.064911
2026-06-19 05:20:00,236,2.244263
2026-06-19 05:20:00,237,0
2026-06-19 05:20:00,238,4.168457
2026-06-19 05:20:00,239,0.527954
2026-06-19 05:20:00,240,21.37146
2026-06-19 05:20:00,241,21.315002
2026-06-19 05:20:00,242,1.423645
2026-06-19 05:20:00,245,0
2026-06-19 05:20:00,246,0
2026-06-19 05:20:00,247,232.389679
2026-06-19 05:20:00,248,115.826775
2026-06-19 05:20:00,249,12.107666
2026-06-19 05:20:00,250,3.173676
2026-06-19 05:20:00,251,12.299927
2026-06-19 05:20:00,254,73.46637
2026-06-19 05:20:00,255,58.04657
2026-06-19 05:20:00,256,99.004486
2026-06-19 05:20:00,257,0
2026-06-19 05:20:00,258,99.004486
2026-06-19 05:20:00,259,130
2026-06-19 05:20:00,260,2.250793
2026-06-19 05:20:00,261,2.084167
2026-06-19 05:20:00,262,224.341797
2026-06-19 05:20:00,263,4.121338
2026-06-19 05:20:00,264,102.624939
2026-06-19 05:20:00,265,19.103027
2026-06-19 05:20:00,266,10.405273
2026-06-19 05:20:00,267,16.054199
2026-06-19 05:20:00,268,119.111328
2026-06-19 05:20:00,269,3.174561
2026-06-19 05:20:00,270,176.800079
2026-06-19 05:20:00,271,108.897209
2026-06-19 05:20:00,272,26.948975
2026-06-19 05:20:00,273,26.532379
2026-06-19 05:20:00,274,11.461029
2026-06-19 05:20:00,275,25.383942
2026-06-19 05:20:00,276,14.868652
2026-06-19 05:20:00,277,14.181885
2026-06-19 05:20:00,278,16.974365
2026-06-19 05:20:00,279,0
2026-06-19 05:20:00,280,0
2026-06-19 05:20:00,281,364
2026-06-19 05:20:00,282,364
2026-06-19 05:20:00,283,304
2026-06-19 05:20:00,287,12.02124
2026-06-19 05:20:00,288,9.111606
2026-06-19 05:20:00,289,2.740867
2026-06-19 05:20:00,290,10.616388
2026-06-19 05:20:00,291,2.662852
2026-06-19 05:20:00,292,27.246826
2026-06-19 05:20:00,293,4.174805
2026-06-19 05:20:00,294,9.781738
2026-06-19 05:20:00,295,18.328491
2026-06-19 05:20:00,296,16.672302
2026-06-19 05:20:00,297,67.12854
2026-06-19 05:20:00,298,97.265121
2026-06-19 05:20:00,299,0
2026-06-19 05:20:00,300,0
2026-06-19 05:20:00,301,0
2026-06-19 05:20:00,302,3.883102
2026-06-19 05:20:00,303,6.835754
2026-06-19 05:20:00,304,11.556595
2026-06-19 05:20:00,305,15.033646
2026-06-19 05:20:00,306,4.327515
2026-06-19 05:20:00,307,23.065887
2026-06-19 05:20:00,308,4.00708
2026-06-19 05:20:00,309,1.657166
2026-06-19 05:20:00,310,3.091522
2026-06-19 05:20:00,311,22.699677
2026-06-19 05:20:00,312,3.640869
2026-06-19 05:20:00,313,23.15744
2026-06-19 05:20:00,314,0
2026-06-19 05:20:00,315,0
2026-06-19 05:20:00,316,8.157593
2026-06-19 05:20:00,317,23.004852
2026-06-19 05:20:00,318,136.807312
2026-06-19 05:20:00,319,56.748005
2026-06-19 05:20:00,320,5.380432
2026-06-19 05:20:00,321,22.65387
2026-06-19 05:20:00,322,3.778137
2026-06-19 05:20:00,323,2.385254
2026-06-19 05:20:00,324,2.969788
2026-06-19 05:20:00,325,9.41864
2026-06-19 05:20:00,326,4.821075
2026-06-19 05:20:00,327,5.297943
2026-06-19 05:20:00,328,5.097656
2026-06-19 05:20:00,329,4.945068
2026-06-19 05:20:00,330,250
2026-06-19 05:20:00,331,2.227844
2026-06-19 05:20:00,332,8.356567
2026-06-19 05:20:00,333,36.812012
2026-06-19 05:20:00,334,326.792206
2026-06-19 05:20:00,335,113.830994
2026-06-19 05:20:00,336,114.044617
2026-06-19 05:20:00,337,145.814392
2026-06-19 05:20:00,338,0
2026-06-19 05:20:00,339,0
2026-06-19 05:20:00,340,0
2026-06-19 05:20:00,341,4.811241
2026-06-19 05:20:00,342,4.643394
2026-06-19 05:20:00,343,6.222725
2026-06-19 05:20:00,344,3.651543
2026-06-19 05:20:00,345,4.185616
2026-06-19 05:20:00,346,9.434799
2026-06-19 05:20:00,347,5.784332
2026-06-19 05:20:00,348,4.697113
2026-06-19 05:20:00,349,31.249054
2026-06-19 05:20:00,350,6.09906
2026-06-19 05:20:00,351,141.821808
2026-06-19 05:20:00,352,77.192719
2026-06-19 05:20:00,353,0
2026-06-19 05:20:00,354,0
2026-06-19 05:20:00,355,0
2026-06-19 05:20:00,356,2.128006
2026-06-19 05:20:00,357,0
2026-06-19 05:20:00,358,0
2026-06-19 05:20:00,359,518.918457
2026-06-19 05:20:00,360,711.799927
2026-06-19 05:20:00,361,2.224304
2026-06-19 05:20:00,362,4.864777
2026-06-19 05:20:00,363,4.49733
2026-06-19 05:20:00,364,2.773727
2026-06-19 05:20:00,365,0
2026-06-19 05:20:00,366,4.64082
2026-06-19 05:20:00,367,673.745605
2026-06-19 05:20:00,368,819
2026-06-19 05:20:00,369,0
2026-06-19 05:20:00,370,1.353088
2026-06-19 05:20:00,371,3.902527
2026-06-19 05:20:00,372,8.426758
2026-06-19 05:20:00,373,0
2026-06-19 05:20:00,374,0
2026-06-19 05:20:00,375,0
2026-06-19 05:20:00,376,0
2026-06-19 05:20:00,377,165.784027
2026-06-19 05:20:00,378,165.952637
2026-06-19 05:20:00,380,7.66246
2026-06-19 05:20:00,381,68.559723
2026-06-19 05:20:00,382,0
2026-06-19 05:20:00,383,130.645172
2026-06-19 05:20:00,384,0
2026-06-19 05:20:00,385,0
2026-06-19 05:20:00,386,0
2026-06-19 05:20:00,387,0
2026-06-19 05:20:00,388,13.101562
2026-06-19 05:20:00,389,123.328125
2026-06-19 05:20:00,390,140.226562
2026-06-19 05:20:00,391,31.640625
2026-06-19 05:20:00,392,2.041233
2026-06-19 05:20:00,393,8.331715
2026-06-19 05:20:00,394,0
2026-06-19 05:20:00,395,0
2026-06-19 05:20:00,396,0
2026-06-19 05:20:00,397,0
2026-06-19 05:20:00,398,0
2026-06-19 05:20:00,399,0
2026-06-19 05:20:00,400,0
2026-06-19 05:20:00,401,0
2026-06-19 05:20:00,402,0
2026-06-19 05:20:00,403,0
2026-06-19 05:20:00,404,0
2026-06-19 05:20:00,405,0
2026-06-19 05:20:00,406,0
2026-06-19 05:20:00,407,0
2026-06-19 05:20:00,408,10.000153
2026-06-19 05:20:00,409,0.907471
2026-06-19 05:20:00,410,7
2026-06-19 05:20:00,411,7
2026-06-19 05:20:00,412,0
2026-06-19 05:20:00,413,4.782604
2026-06-19 05:20:00,414,0
2026-06-19 05:20:00,415,955
2026-06-19 05:20:00,416,365
2026-06-19 05:20:00,417,365
2026-06-19 05:20:00,418,115.300171
2026-06-19 05:20:00,419,710
2026-06-19 05:20:00,420,710
2026-06-19 05:20:00,421,615
2026-06-19 05:20:00,422,615
2026-06-19 05:20:00,423,0
2026-06-19 05:20:00,424,4.692764
2026-06-19 05:20:00,425,1.311966
2026-06-19 05:20:00,426,4.299072
2026-06-19 05:20:00,427,35.003479
2026-06-19 05:20:00,428,6.690735
2026-06-19 05:20:00,429,1.238159
2026-06-19 05:20:00,430,18.068344
2026-06-19 05:20:00,431,7.583008
2026-06-19 05:20:00,432,15.632568
2026-06-19 05:20:00,433,0
2026-06-19 05:20:00,434,2.087585
2026-06-19 05:20:00,435,0.874176
2026-06-19 05:20:00,436,7.218964
2026-06-19 05:20:00,437,115
2026-06-19 05:20:00,438,115
2026-06-19 05:20:00,439,186
2026-06-19 05:20:00,440,10.27594
2026-06-19 05:20:00,441,115
2026-06-19 05:20:00,442,93
2026-06-19 05:20:00,443,10.81308
2026-06-19 05:20:00,444,119
2026-06-19 05:20:00,445,56
2026-06-19 05:20:00,446,117.062927
2026-06-19 05:20:00,447,4.220703
2026-06-19 05:20:00,448,18.839081
2026-06-19 05:20:00,449,7.181
2026-06-19 05:20:00,450,8.432251
2026-06-19 05:20:00,451,17.130035
2026-06-19 05:20:00,452,190
2026-06-19 05:20:00,453,190
2026-06-19 05:20:00,454,190
2026-06-19 05:20:00,455,4.267944
2026-06-19 05:20:00,456,4.690369
2026-06-19 05:20:00,457,4.937988
2026-06-19 05:20:00,458,4.44397
2026-06-19 05:20:00,459,47.830139
2026-06-19 05:20:00,460,26.898987
2026-06-19 05:20:00,461,30
2026-06-19 05:20:00,462,0
2026-06-19 05:20:00,463,15.401154
2026-06-19 05:20:00,464,2.188568
2026-06-19 05:20:00,465,988.86853
2026-06-19 05:20:00,466,0
2026-06-19 05:20:00,467,969.243652
2026-06-19 05:20:00,468,0
2026-06-19 05:20:00,470,989.568848
2026-06-19 05:20:00,471,979.131348
2026-06-19 05:20:00,472,0
2026-06-19 05:20:00,473,0
2026-06-19 05:20:00,474,41.494873
2026-06-19 05:20:00,475,53.655884
2026-06-19 05:20:00,476,5.638733
2026-06-19 05:20:00,477,0
2026-06-19 05:20:00,478,0
2026-06-19 05:20:00,479,1421.63855
2026-06-19 05:20:00,480,1421.565063
2026-06-19 05:20:00,481,17.452454
2026-06-19 05:20:00,482,30.764893
2026-06-19 05:20:00,570,0
2026-06-19 05:20:00,571,0
2026-06-19 05:20:00,572,0
2026-06-19 05:20:00,573,0
2026-06-19 05:20:00,574,0
2026-06-19 05:20:00,575,0
2026-06-19 05:20:00,576,0
2026-06-19 05:20:00,577,0
2026-06-19 05:20:00,578,0
2026-06-19 05:20:00,579,0
2026-06-19 05:20:00,580,0
2026-06-19 05:20:00,581,0
2026-06-19 05:20:00,582,0
2026-06-19 05:20:00,583,0
2026-06-19 05:20:00,584,0
2026-06-19 05:20:00,585,0
2026-06-19 05:20:00,586,0
2026-06-19 05:20:00,587,0
2026-06-19 05:20:00,588,0
2026-06-19 05:20:00,589,0
2026-06-19 05:20:00,590,0
2026-06-19 05:20:00,591,0
2026-06-19 05:20:00,592,0
2026-06-19 05:20:00,593,0
2026-06-19 05:20:00,594,0
2026-06-19 05:20:00,595,0
2026-06-19 05:20:00,596,0
2026-06-19 05:20:00,597,0
2026-06-19 05:20:00,598,0
2026-06-19 05:20:00,599,0
2026-06-19 05:20:00,600,0
2026-06-19 05:20:00,601,0
2026-06-19 05:20:00,602,0
2026-06-19 05:20:00,603,0
2026-06-19 05:25:00,2,50
2026-06-19 05:25:00,3,30.001282
2026-06-19 05:25:00,4,0
2026-06-19 05:25:00,5,479
2026-06-19 05:25:00,6,479
2026-06-19 05:25:00,7,479
2026-06-19 05:25:00,8,479
2026-06-19 05:25:00,9,479
2026-06-19 05:25:00,10,478.67981
2026-06-19 05:25:00,11,479.996643
2026-06-19 05:25:00,13,193.591583
2026-06-19 05:25:00,14,196.595551
2026-06-19 05:25:00,15,523.413818
2026-06-19 05:25:00,16,519
2026-06-19 05:25:00,17,470
2026-06-19 05:25:00,18,470
2026-06-19 05:25:00,19,3.463661
2026-06-19 05:25:00,20,0
2026-06-19 05:25:00,21,469.171631
2026-06-19 05:25:00,22,165.211945
2026-06-19 05:25:00,23,194
2026-06-19 05:25:00,24,165.211945
2026-06-19 05:25:00,27,0
2026-06-19 05:25:00,28,0
2026-06-19 05:25:00,29,0
2026-06-19 05:25:00,31,992.967285
2026-06-19 05:25:00,32,999.242371
2026-06-19 05:25:00,33,8.06665
2026-06-19 05:25:00,35,7.429199
2026-06-19 05:25:00,36,11.059174
2026-06-19 05:25:00,37,0
2026-06-19 05:25:00,38,477
2026-06-19 05:25:00,39,475.217163
2026-06-19 05:25:00,40,477.814575
2026-06-19 05:25:00,41,102.569702
2026-06-19 05:25:00,42,463
2026-06-19 05:25:00,43,0
2026-06-19 05:25:00,44,0
2026-06-19 05:25:00,45,0
2026-06-19 05:25:00,46,3.307449
2026-06-19 05:25:00,47,5.052719
2026-06-19 05:25:00,48,13.264114
2026-06-19 05:25:00,49,6.883835
2026-06-19 05:25:00,50,3.164398
2026-06-19 05:25:00,51,2.76384
2026-06-19 05:25:00,52,443.333344
2026-06-19 05:25:00,53,444.266663
2026-06-19 05:25:00,54,447.046661
2026-06-19 05:25:00,55,0
2026-06-19 05:25:00,56,0
2026-06-19 05:25:00,57,0
2026-06-19 05:25:00,58,448
2026-06-19 05:25:00,59,437.200012
2026-06-19 05:25:00,60,909.986328
2026-06-19 05:25:00,61,48.425537
2026-06-19 05:25:00,62,0
2026-06-19 05:25:00,63,5.355614
2026-06-19 05:25:00,64,0
2026-06-19 05:25:00,65,0
2026-06-19 05:25:00,66,0
2026-06-19 05:25:00,67,0
2026-06-19 05:25:00,68,0
2026-06-19 05:25:00,69,317.231323
2026-06-19 05:25:00,70,159.000183
2026-06-19 05:25:00,71,0
2026-06-19 05:25:00,72,0
2026-06-19 05:25:00,73,0
2026-06-19 05:25:00,74,84.571655
2026-06-19 05:25:00,75,0
2026-06-19 05:25:00,76,91.335754
2026-06-19 05:25:00,77,0
2026-06-19 05:25:00,78,419.993164
2026-06-19 05:25:00,81,446.133331
2026-06-19 05:25:00,82,446.133331
2026-06-19 05:25:00,83,308.707031
2026-06-19 05:25:00,84,445.196289
2026-06-19 05:25:00,85,888.509399
2026-06-19 05:25:00,86,688.027527
2026-06-19 05:25:00,87,0
2026-06-19 05:25:00,88,0
2026-06-19 05:25:00,89,16.882996
2026-06-19 05:25:00,90,3.235107
2026-06-19 05:25:00,91,2.917725
2026-06-19 05:25:00,92,6.399658
2026-06-19 05:25:00,93,5.408203
2026-06-19 05:25:00,94,4.476624
2026-06-19 05:25:00,95,38.420349
2026-06-19 05:25:00,96,3.00769
2026-06-19 05:25:00,97,74.463928
2026-06-19 05:25:00,98,74.299133
2026-06-19 05:25:00,99,111.794785
2026-06-19 05:25:00,100,0.511795
2026-06-19 05:25:00,101,0.466019
2026-06-19 05:25:00,102,2.651146
2026-06-19 05:25:00,103,940
2026-06-19 05:25:00,104,920
2026-06-19 05:25:00,105,0
2026-06-19 05:25:00,106,0
2026-06-19 05:25:00,107,175.820892
2026-06-19 05:25:00,108,127.179108
2026-06-19 05:25:00,109,0
2026-06-19 05:25:00,110,0
2026-06-19 05:25:00,111,0
2026-06-19 05:25:00,112,0
2026-06-19 05:25:00,113,0
2026-06-19 05:25:00,114,0
2026-06-19 05:25:00,115,0
2026-06-19 05:25:00,116,0
2026-06-19 05:25:00,117,0
2026-06-19 05:25:00,118,0
2026-06-19 05:25:00,119,0
2026-06-19 05:25:00,120,0
2026-06-19 05:25:00,121,0
2026-06-19 05:25:00,122,0
2026-06-19 05:25:00,123,0
2026-06-19 05:25:00,124,0
2026-06-19 05:25:00,125,3.453369
2026-06-19 05:25:00,126,5.859375
2026-06-19 05:25:00,127,3.175049
2026-06-19 05:25:00,128,3.213501
2026-06-19 05:25:00,130,0
2026-06-19 05:25:00,131,0
2026-06-19 05:25:00,132,225
2026-06-19 05:25:00,133,8.005981
2026-06-19 05:25:00,134,14.404617
2026-06-19 05:25:00,135,1.459351
2026-06-19 05:25:00,136,11
2026-06-19 05:25:00,137,998.980713
2026-06-19 05:25:00,138,993.853516
2026-06-19 05:25:00,139,978.333679
2026-06-19 05:25:00,140,981.782043
2026-06-19 05:25:00,141,0
2026-06-19 05:25:00,142,958.576782
2026-06-19 05:25:00,143,0
2026-06-19 05:25:00,144,305
2026-06-19 05:25:00,146,109.997025
2026-06-19 05:25:00,147,15.145447
2026-06-19 05:25:00,148,53
2026-06-19 05:25:00,149,9.049316
2026-06-19 05:25:00,150,15.467529
2026-06-19 05:25:00,151,16.003418
2026-06-19 05:25:00,152,88.001877
2026-06-19 05:25:00,153,88.001877
2026-06-19 05:25:00,154,104
2026-06-19 05:25:00,155,88.001877
2026-06-19 05:25:00,156,88.001877
2026-06-19 05:25:00,157,104
2026-06-19 05:25:00,158,6.683868
2026-06-19 05:25:00,159,0.611816
2026-06-19 05:25:00,160,3.733856
2026-06-19 05:25:00,161,0
2026-06-19 05:25:00,162,0
2026-06-19 05:25:00,163,0
2026-06-19 05:25:00,164,0
2026-06-19 05:25:00,165,0
2026-06-19 05:25:00,166,0
2026-06-19 05:25:00,167,10.014557
2026-06-19 05:25:00,168,155.654739
2026-06-19 05:25:00,169,78.177887
2026-06-19 05:25:00,170,5.306641
2026-06-19 05:25:00,171,638.004639
2026-06-19 05:25:00,172,0
2026-06-19 05:25:00,173,0
2026-06-19 05:25:00,174,35.966675
2026-06-19 05:25:00,175,40.196533
2026-06-19 05:25:00,178,6.681274
2026-06-19 05:25:00,179,9.319214
2026-06-19 05:25:00,180,15.465164
2026-06-19 05:25:00,181,16.542419
2026-06-19 05:25:00,182,18.220917
2026-06-19 05:25:00,183,32.949921
2026-06-19 05:25:00,184,0
2026-06-19 05:25:00,185,0
2026-06-19 05:25:00,186,0
2026-06-19 05:25:00,187,4.169556
2026-06-19 05:25:00,188,7.965332
2026-06-19 05:25:00,189,17.067139
2026-06-19 05:25:00,190,9.536621
2026-06-19 05:25:00,191,0
2026-06-19 05:25:00,192,0
2026-06-19 05:25:00,193,0
2026-06-19 05:25:00,194,3.109833
2026-06-19 05:25:00,195,4.086426
2026-06-19 05:25:00,196,56.891083
2026-06-19 05:25:00,197,0
2026-06-19 05:25:00,198,0
2026-06-19 05:25:00,199,0
2026-06-19 05:25:00,200,0
2026-06-19 05:25:00,201,0
2026-06-19 05:25:00,202,0
2026-06-19 05:25:00,203,1001.378967
2026-06-19 05:25:00,204,1000
2026-06-19 05:25:00,205,0.593624
2026-06-19 05:25:00,206,1.6646
2026-06-19 05:25:00,207,0
2026-06-19 05:25:00,208,0
2026-06-19 05:25:00,209,0
2026-06-19 05:25:00,210,77.076935
2026-06-19 05:25:00,211,13.292388
2026-06-19 05:25:00,212,1410
2026-06-19 05:25:00,213,1412
2026-06-19 05:25:00,214,0
2026-06-19 05:25:00,215,196.740234
2026-06-19 05:25:00,216,196.740234
2026-06-19 05:25:00,217,230
2026-06-19 05:25:00,218,0.107544
2026-06-19 05:25:00,219,11.164881
2026-06-19 05:25:00,220,0.652607
2026-06-19 05:25:00,221,35
2026-06-19 05:25:00,222,25.629272
2026-06-19 05:25:00,223,19.341309
2026-06-19 05:25:00,224,0
2026-06-19 05:25:00,225,0
2026-06-19 05:25:00,226,0
2026-06-19 05:25:00,227,221.944443
2026-06-19 05:25:00,228,117.777779
2026-06-19 05:25:00,229,61.719864
2026-06-19 05:25:00,230,11.800476
2026-06-19 05:25:00,231,61.719864
2026-06-19 05:25:00,232,63.076344
2026-06-19 05:25:00,233,63.076344
2026-06-19 05:25:00,234,111.195892
2026-06-19 05:25:00,235,6.064911
2026-06-19 05:25:00,236,2.244263
2026-06-19 05:25:00,237,0
2026-06-19 05:25:00,238,4.168457
2026-06-19 05:25:00,239,0.527954
2026-06-19 05:25:00,240,21.688843
2026-06-19 05:25:00,241,21.286011
2026-06-19 05:25:00,242,1.423645
2026-06-19 05:25:00,245,0
2026-06-19 05:25:00,246,0
2026-06-19 05:25:00,247,272
2026-06-19 05:25:00,248,135.181824
2026-06-19 05:25:00,249,12.107666
2026-06-19 05:25:00,250,3.173676
2026-06-19 05:25:00,251,12.299927
2026-06-19 05:25:00,254,73.46637
2026-06-19 05:25:00,255,58.149109
2026-06-19 05:25:00,256,99.004486
2026-06-19 05:25:00,257,0
2026-06-19 05:25:00,258,99.004486
2026-06-19 05:25:00,259,130
2026-06-19 05:25:00,260,2.250793
2026-06-19 05:25:00,261,2.084167
2026-06-19 05:25:00,262,223.57843
2026-06-19 05:25:00,263,4.121338
2026-06-19 05:25:00,264,101.48407
2026-06-19 05:25:00,265,19.034424
2026-06-19 05:25:00,266,10.405273
2026-06-19 05:25:00,267,16.054199
2026-06-19 05:25:00,268,119.474487
2026-06-19 05:25:00,269,3.174561
2026-06-19 05:25:00,270,211.555557
2026-06-19 05:25:00,271,126.645203
2026-06-19 05:25:00,272,28.027771
2026-06-19 05:25:00,273,26.532379
2026-06-19 05:25:00,274,11.461029
2026-06-19 05:25:00,275,25.383942
2026-06-19 05:25:00,276,14.868652
2026-06-19 05:25:00,277,14.181885
2026-06-19 05:25:00,278,16.974365
2026-06-19 05:25:00,279,0
2026-06-19 05:25:00,280,0
2026-06-19 05:25:00,281,364
2026-06-19 05:25:00,282,364
2026-06-19 05:25:00,283,304
2026-06-19 05:25:00,287,11.98645
2026-06-19 05:25:00,288,9.156162
2026-06-19 05:25:00,289,2.734001
2026-06-19 05:25:00,290,10.604258
2026-06-19 05:25:00,291,2.662852
2026-06-19 05:25:00,292,27.246826
2026-06-19 05:25:00,293,4.174805
2026-06-19 05:25:00,294,9.781738
2026-06-19 05:25:00,295,18.328491
2026-06-19 05:25:00,296,16.672302
2026-06-19 05:25:00,297,67.12854
2026-06-19 05:25:00,298,97.41893
2026-06-19 05:25:00,299,0
2026-06-19 05:25:00,300,0
2026-06-19 05:25:00,301,0
2026-06-19 05:25:00,302,3.883102
2026-06-19 05:25:00,303,6.835754
2026-06-19 05:25:00,304,11.556595
2026-06-19 05:25:00,305,15.033646
2026-06-19 05:25:00,306,4.327515
2026-06-19 05:25:00,307,23.065887
2026-06-19 05:25:00,308,4.00708
2026-06-19 05:25:00,309,1.657166
2026-06-19 05:25:00,310,3.091522
2026-06-19 05:25:00,311,22.699677
2026-06-19 05:25:00,312,3.640869
2026-06-19 05:25:00,313,23.15744
2026-06-19 05:25:00,314,0
2026-06-19 05:25:00,315,0
2026-06-19 05:25:00,316,8.157593
2026-06-19 05:25:00,317,23.004852
2026-06-19 05:25:00,318,146.666672
2026-06-19 05:25:00,319,58.555557
2026-06-19 05:25:00,320,5.380432
2026-06-19 05:25:00,321,22.65387
2026-06-19 05:25:00,322,3.778137
2026-06-19 05:25:00,323,2.385254
2026-06-19 05:25:00,324,2.969788
2026-06-19 05:25:00,325,9.41864
2026-06-19 05:25:00,326,4.821075
2026-06-19 05:25:00,327,5.297943
2026-06-19 05:25:00,328,5.097656
2026-06-19 05:25:00,329,4.945068
2026-06-19 05:25:00,330,250
2026-06-19 05:25:00,331,2.227844
2026-06-19 05:25:00,332,8.356567
2026-06-19 05:25:00,333,41.35321
2026-06-19 05:25:00,334,340.666656
2026-06-19 05:25:00,335,113.830994
2026-06-19 05:25:00,336,114.044617
2026-06-19 05:25:00,337,145.814392
2026-06-19 05:25:00,338,0
2026-06-19 05:25:00,339,0
2026-06-19 05:25:00,340,0
2026-06-19 05:25:00,341,4.811241
2026-06-19 05:25:00,342,4.643394
2026-06-19 05:25:00,343,6.222725
2026-06-19 05:25:00,344,3.651543
2026-06-19 05:25:00,345,4.185616
2026-06-19 05:25:00,346,9.434799
2026-06-19 05:25:00,347,5.784332
2026-06-19 05:25:00,348,4.697113
2026-06-19 05:25:00,349,31.249054
2026-06-19 05:25:00,350,6.09906
2026-06-19 05:25:00,351,156.5
2026-06-19 05:25:00,352,84
2026-06-19 05:25:00,353,0
2026-06-19 05:25:00,354,0
2026-06-19 05:25:00,355,0
2026-06-19 05:25:00,356,2.128006
2026-06-19 05:25:00,357,0
2026-06-19 05:25:00,358,0
2026-06-19 05:25:00,359,516.766907
2026-06-19 05:25:00,360,716.012939
2026-06-19 05:25:00,361,2.224304
2026-06-19 05:25:00,362,4.864777
2026-06-19 05:25:00,363,4.49733
2026-06-19 05:25:00,364,2.773727
2026-06-19 05:25:00,365,0
2026-06-19 05:25:00,366,4.64082
2026-06-19 05:25:00,367,676.759338
2026-06-19 05:25:00,368,819
2026-06-19 05:25:00,369,0
2026-06-19 05:25:00,370,1.353088
2026-06-19 05:25:00,371,3.902527
2026-06-19 05:25:00,372,8.426758
2026-06-19 05:25:00,373,0
2026-06-19 05:25:00,374,0
2026-06-19 05:25:00,375,0
2026-06-19 05:25:00,376,0
2026-06-19 05:25:00,377,166.022064
2026-06-19 05:25:00,378,164.960785
2026-06-19 05:25:00,380,7.66246
2026-06-19 05:25:00,381,68.559723
2026-06-19 05:25:00,382,0
2026-06-19 05:25:00,383,131.858261
2026-06-19 05:25:00,384,0
2026-06-19 05:25:00,385,0
2026-06-19 05:25:00,386,0
2026-06-19 05:25:00,387,0
2026-06-19 05:25:00,388,13.101562
2026-06-19 05:25:00,389,123.328125
2026-06-19 05:25:00,390,140.226562
2026-06-19 05:25:00,391,31.640625
2026-06-19 05:25:00,392,2.041233
2026-06-19 05:25:00,393,7.952587
2026-06-19 05:25:00,394,0
2026-06-19 05:25:00,395,0
2026-06-19 05:25:00,396,0
2026-06-19 05:25:00,397,0
2026-06-19 05:25:00,398,0
2026-06-19 05:25:00,399,0
2026-06-19 05:25:00,400,0
2026-06-19 05:25:00,401,0
2026-06-19 05:25:00,402,0
2026-06-19 05:25:00,403,0
2026-06-19 05:25:00,404,0
2026-06-19 05:25:00,405,0
2026-06-19 05:25:00,406,0
2026-06-19 05:25:00,407,0
2026-06-19 05:25:00,408,10.000153
2026-06-19 05:25:00,409,0.907471
2026-06-19 05:25:00,410,7
2026-06-19 05:25:00,411,7
2026-06-19 05:25:00,412,0
2026-06-19 05:25:00,413,4.782604
2026-06-19 05:25:00,414,0
2026-06-19 05:25:00,415,955
2026-06-19 05:25:00,416,365
2026-06-19 05:25:00,417,365
2026-06-19 05:25:00,418,114.317383
2026-06-19 05:25:00,419,710
2026-06-19 05:25:00,420,710
2026-06-19 05:25:00,421,615
2026-06-19 05:25:00,422,615
2026-06-19 05:25:00,423,0
2026-06-19 05:25:00,424,4.692764
2026-06-19 05:25:00,425,1.311966
2026-06-19 05:25:00,426,4.299072
2026-06-19 05:25:00,427,35.003479
2026-06-19 05:25:00,428,6.690735
2026-06-19 05:25:00,429,1.238159
2026-06-19 05:25:00,430,18.068344
2026-06-19 05:25:00,431,7.583008
2026-06-19 05:25:00,432,15.632568
2026-06-19 05:25:00,433,0
2026-06-19 05:25:00,434,2.087585
2026-06-19 05:25:00,435,0.874176
2026-06-19 05:25:00,436,7.218964
2026-06-19 05:25:00,437,139.15657
2026-06-19 05:25:00,438,139.15657
2026-06-19 05:25:00,439,199.034119
2026-06-19 05:25:00,440,10.27594
2026-06-19 05:25:00,441,141.128021
2026-06-19 05:25:00,442,100.100006
2026-06-19 05:25:00,443,10.81308
2026-06-19 05:25:00,444,132.075577
2026-06-19 05:25:00,445,64.218941
2026-06-19 05:25:00,446,117.459656
2026-06-19 05:25:00,447,4.220703
2026-06-19 05:25:00,448,17.618347
2026-06-19 05:25:00,449,7.181
2026-06-19 05:25:00,450,8.432251
2026-06-19 05:25:00,451,17.130035
2026-06-19 05:25:00,452,220.926163
2026-06-19 05:25:00,453,220.926163
2026-06-19 05:25:00,454,213.054047
2026-06-19 05:25:00,455,4.267944
2026-06-19 05:25:00,456,4.690369
2026-06-19 05:25:00,457,4.937988
2026-06-19 05:25:00,458,4.44397
2026-06-19 05:25:00,459,47.830139
2026-06-19 05:25:00,460,26.898987
2026-06-19 05:25:00,461,30
2026-06-19 05:25:00,462,0
2026-06-19 05:25:00,463,15.401154
2026-06-19 05:25:00,464,2.188568
2026-06-19 05:25:00,465,986.838806
2026-06-19 05:25:00,466,0
2026-06-19 05:25:00,467,969.023926
2026-06-19 05:25:00,468,0
2026-06-19 05:25:00,470,999.89624
2026-06-19 05:25:00,471,989.568848
2026-06-19 05:25:00,472,0
2026-06-19 05:25:00,473,0
2026-06-19 05:25:00,474,41.494873
2026-06-19 05:25:00,475,53.655884
2026-06-19 05:25:00,476,5.638733
2026-06-19 05:25:00,477,0
2026-06-19 05:25:00,478,0
2026-06-19 05:25:00,479,1421.859131
2026-06-19 05:25:00,480,1425.241089
2026-06-19 05:25:00,481,17.452454
2026-06-19 05:25:00,482,30.764893
2026-06-19 05:25:00,570,0
2026-06-19 05:25:00,571,0
2026-06-19 05:25:00,572,0
2026-06-19 05:25:00,573,0
2026-06-19 05:25:00,574,0
2026-06-19 05:25:00,575,0
2026-06-19 05:25:00,576,0
2026-06-19 05:25:00,577,0
2026-06-19 05:25:00,578,0
2026-06-19 05:25:00,579,0
2026-06-19 05:25:00,580,0
2026-06-19 05:25:00,581,0
2026-06-19 05:25:00,582,0
2026-06-19 05:25:00,583,0
2026-06-19 05:25:00,584,0
2026-06-19 05:25:00,585,0
2026-06-19 05:25:00,586,0
2026-06-19 05:25:00,587,0
2026-06-19 05:25:00,588,0
2026-06-19 05:25:00,589,0
2026-06-19 05:25:00,590,0
2026-06-19 05:25:00,591,0
2026-06-19 05:25:00,592,0
2026-06-19 05:25:00,593,0
2026-06-19 05:25:00,594,0
2026-06-19 05:25:00,595,0
2026-06-19 05:25:00,596,0
2026-06-19 05:25:00,597,0
2026-06-19 05:25:00,598,0
2026-06-19 05:25:00,599,0
2026-06-19 05:25:00,600,0
2026-06-19 05:25:00,601,0
2026-06-19 05:25:00,602,0
2026-06-19 05:25:00,603,0
2026-06-19 05:30:00,2,50
2026-06-19 05:30:00,3,30.001282
2026-06-19 05:30:00,4,0
2026-06-19 05:30:00,5,479.996643
2026-06-19 05:30:00,6,479
2026-06-19 05:30:00,7,479.996643
2026-06-19 05:30:00,8,479.996643
2026-06-19 05:30:00,9,479.996643
2026-06-19 05:30:00,10,476.390869
2026-06-19 05:30:00,11,479.996643
2026-06-19 05:30:00,13,193.591583
2026-06-19 05:30:00,14,196.595551
2026-06-19 05:30:00,15,523.13916
2026-06-19 05:30:00,16,519.59137
2026-06-19 05:30:00,17,474
2026-06-19 05:30:00,18,470
2026-06-19 05:30:00,19,3.289131
2026-06-19 05:30:00,20,0
2026-06-19 05:30:00,21,473.428955
2026-06-19 05:30:00,22,165.211945
2026-06-19 05:30:00,23,194
2026-06-19 05:30:00,24,165.211945
2026-06-19 05:30:00,27,0
2026-06-19 05:30:00,28,0
2026-06-19 05:30:00,29,0
2026-06-19 05:30:00,31,992.967285
2026-06-19 05:30:00,32,997.165466
2026-06-19 05:30:00,33,8.06665
2026-06-19 05:30:00,35,7.429199
2026-06-19 05:30:00,36,11.059174
2026-06-19 05:30:00,37,0
2026-06-19 05:30:00,38,477.988159
2026-06-19 05:30:00,39,472.168335
2026-06-19 05:30:00,40,477.814575
2026-06-19 05:30:00,41,102.569702
2026-06-19 05:30:00,42,463
2026-06-19 05:30:00,43,0
2026-06-19 05:30:00,44,0
2026-06-19 05:30:00,45,0
2026-06-19 05:30:00,46,3.307449
2026-06-19 05:30:00,47,5.052719
2026-06-19 05:30:00,48,13.264114
2026-06-19 05:30:00,49,6.883835
2026-06-19 05:30:00,50,3.164398
2026-06-19 05:30:00,51,2.76384
2026-06-19 05:30:00,52,443.333344
2026-06-19 05:30:00,53,444.266663
2026-06-19 05:30:00,54,447.046661
2026-06-19 05:30:00,55,0
2026-06-19 05:30:00,56,0
2026-06-19 05:30:00,57,0
2026-06-19 05:30:00,58,447.996643
2026-06-19 05:30:00,59,437.200012
2026-06-19 05:30:00,60,909.986328
2026-06-19 05:30:00,61,48.425537
2026-06-19 05:30:00,62,0
2026-06-19 05:30:00,63,5.355614
2026-06-19 05:30:00,64,0
2026-06-19 05:30:00,65,0
2026-06-19 05:30:00,66,0
2026-06-19 05:30:00,67,0
2026-06-19 05:30:00,68,0
2026-06-19 05:30:00,69,317.188599
2026-06-19 05:30:00,70,159.235229
2026-06-19 05:30:00,71,0
2026-06-19 05:30:00,72,0
2026-06-19 05:30:00,73,0
2026-06-19 05:30:00,74,84.571655
2026-06-19 05:30:00,75,0
2026-06-19 05:30:00,76,91.335754
2026-06-19 05:30:00,77,0
2026-06-19 05:30:00,78,419.993164
2026-06-19 05:30:00,81,446.133331
2026-06-19 05:30:00,82,446.133331
2026-06-19 05:30:00,83,308.34082
2026-06-19 05:30:00,84,445.196289
2026-06-19 05:30:00,85,888.509399
2026-06-19 05:30:00,86,673.343811
2026-06-19 05:30:00,87,0
2026-06-19 05:30:00,88,0
2026-06-19 05:30:00,89,16.882996
2026-06-19 05:30:00,90,3.235107
2026-06-19 05:30:00,91,2.917725
2026-06-19 05:30:00,92,6.399658
2026-06-19 05:30:00,93,5.408203
2026-06-19 05:30:00,94,4.476624
2026-06-19 05:30:00,95,38.420349
2026-06-19 05:30:00,96,3.00769
2026-06-19 05:30:00,97,74.463928
2026-06-19 05:30:00,98,74.299133
2026-06-19 05:30:00,99,111.794785
2026-06-19 05:30:00,100,0.511795
2026-06-19 05:30:00,101,0.466019
2026-06-19 05:30:00,102,2.651146
2026-06-19 05:30:00,103,940.996216
2026-06-19 05:30:00,104,921
2026-06-19 05:30:00,105,0
2026-06-19 05:30:00,106,0
2026-06-19 05:30:00,107,175.820892
2026-06-19 05:30:00,108,127.179108
2026-06-19 05:30:00,109,0
2026-06-19 05:30:00,110,0
2026-06-19 05:30:00,111,0
2026-06-19 05:30:00,112,0
2026-06-19 05:30:00,113,0
2026-06-19 05:30:00,114,0
2026-06-19 05:30:00,115,0
2026-06-19 05:30:00,116,0
2026-06-19 05:30:00,117,0
2026-06-19 05:30:00,118,0
2026-06-19 05:30:00,119,0
2026-06-19 05:30:00,120,0
2026-06-19 05:30:00,121,0
2026-06-19 05:30:00,122,0
2026-06-19 05:30:00,123,0
2026-06-19 05:30:00,124,0
2026-06-19 05:30:00,125,3.453369
2026-06-19 05:30:00,126,5.859375
2026-06-19 05:30:00,127,3.175049
2026-06-19 05:30:00,128,3.213501
2026-06-19 05:30:00,130,0
2026-06-19 05:30:00,131,0
2026-06-19 05:30:00,132,225
2026-06-19 05:30:00,133,8.005981
2026-06-19 05:30:00,134,14.404617
2026-06-19 05:30:00,135,1.459351
2026-06-19 05:30:00,136,11
2026-06-19 05:30:00,137,1000.445557
2026-06-19 05:30:00,138,995.318481
2026-06-19 05:30:00,139,978.996765
2026-06-19 05:30:00,140,981.782043
2026-06-19 05:30:00,141,0
2026-06-19 05:30:00,142,958.576782
2026-06-19 05:30:00,143,0
2026-06-19 05:30:00,144,305
2026-06-19 05:30:00,146,109.997025
2026-06-19 05:30:00,147,15.145447
2026-06-19 05:30:00,148,53
2026-06-19 05:30:00,149,9.049316
2026-06-19 05:30:00,150,15.467529
2026-06-19 05:30:00,151,16.003418
2026-06-19 05:30:00,152,88.001877
2026-06-19 05:30:00,153,88.001877
2026-06-19 05:30:00,154,104
2026-06-19 05:30:00,155,88.001877
2026-06-19 05:30:00,156,88.001877
2026-06-19 05:30:00,157,104
2026-06-19 05:30:00,158,6.683868
2026-06-19 05:30:00,159,0.611816
2026-06-19 05:30:00,160,3.733856
2026-06-19 05:30:00,161,0
2026-06-19 05:30:00,162,0
2026-06-19 05:30:00,163,0
2026-06-19 05:30:00,164,0
2026-06-19 05:30:00,165,0
2026-06-19 05:30:00,166,0
2026-06-19 05:30:00,167,10.036514
2026-06-19 05:30:00,168,141.003906
2026-06-19 05:30:00,169,70.5
2026-06-19 05:30:00,170,5.306641
2026-06-19 05:30:00,171,635.441162
2026-06-19 05:30:00,172,0
2026-06-19 05:30:00,173,0
2026-06-19 05:30:00,174,35.966675
2026-06-19 05:30:00,175,40.196533
2026-06-19 05:30:00,178,6.681274
2026-06-19 05:30:00,179,9.319214
2026-06-19 05:30:00,180,15.465164
2026-06-19 05:30:00,181,16.542419
2026-06-19 05:30:00,182,18.220917
2026-06-19 05:30:00,183,32.949921
2026-06-19 05:30:00,184,0
2026-06-19 05:30:00,185,0
2026-06-19 05:30:00,186,0
2026-06-19 05:30:00,187,4.169556
2026-06-19 05:30:00,188,7.965332
2026-06-19 05:30:00,189,17.067139
2026-06-19 05:30:00,190,9.536621
2026-06-19 05:30:00,191,0
2026-06-19 05:30:00,192,0
2026-06-19 05:30:00,193,0
2026-06-19 05:30:00,194,3.109833
2026-06-19 05:30:00,195,4.086426
2026-06-19 05:30:00,196,56.891083
2026-06-19 05:30:00,197,0
2026-06-19 05:30:00,198,0
2026-06-19 05:30:00,199,0
2026-06-19 05:30:00,200,0
2026-06-19 05:30:00,201,0
2026-06-19 05:30:00,202,0
2026-06-19 05:30:00,203,1001.378967
2026-06-19 05:30:00,204,1000
2026-06-19 05:30:00,205,0.593624
2026-06-19 05:30:00,206,1.6646
2026-06-19 05:30:00,207,0
2026-06-19 05:30:00,208,0
2026-06-19 05:30:00,209,0
2026-06-19 05:30:00,210,77.045631
2026-06-19 05:30:00,211,13.092061
2026-06-19 05:30:00,212,1410
2026-06-19 05:30:00,213,1412
2026-06-19 05:30:00,214,0
2026-06-19 05:30:00,215,196.946259
2026-06-19 05:30:00,216,196.946259
2026-06-19 05:30:00,217,230
2026-06-19 05:30:00,218,0.107544
2026-06-19 05:30:00,219,11.164881
2026-06-19 05:30:00,220,0.652607
2026-06-19 05:30:00,221,35
2026-06-19 05:30:00,222,25.629272
2026-06-19 05:30:00,223,19.341309
2026-06-19 05:30:00,224,0
2026-06-19 05:30:00,225,0
2026-06-19 05:30:00,226,0
2026-06-19 05:30:00,227,221.944443
2026-06-19 05:30:00,228,117.777779
2026-06-19 05:30:00,229,60
2026-06-19 05:30:00,230,11.800476
2026-06-19 05:30:00,231,60
2026-06-19 05:30:00,232,60
2026-06-19 05:30:00,233,60
2026-06-19 05:30:00,234,106
2026-06-19 05:30:00,235,6.064911
2026-06-19 05:30:00,236,2.244263
2026-06-19 05:30:00,237,0
2026-06-19 05:30:00,238,4.168457
2026-06-19 05:30:00,239,0.527954
2026-06-19 05:30:00,240,21.556091
2026-06-19 05:30:00,241,21.452332
2026-06-19 05:30:00,242,1.423645
2026-06-19 05:30:00,245,0
2026-06-19 05:30:00,246,0
2026-06-19 05:30:00,247,267.170807
2026-06-19 05:30:00,248,132.822098
2026-06-19 05:30:00,249,12.107666
2026-06-19 05:30:00,250,3.173676
2026-06-19 05:30:00,251,12.299927
2026-06-19 05:30:00,254,73.46637
2026-06-19 05:30:00,255,58.418274
2026-06-19 05:30:00,256,99.004486
2026-06-19 05:30:00,257,0
2026-06-19 05:30:00,258,99.004486
2026-06-19 05:30:00,259,130
2026-06-19 05:30:00,260,2.250793
2026-06-19 05:30:00,261,2.084167
2026-06-19 05:30:00,262,224.545349
2026-06-19 05:30:00,263,4.121338
2026-06-19 05:30:00,264,103.436218
2026-06-19 05:30:00,265,77.240845
2026-06-19 05:30:00,266,10.405273
2026-06-19 05:30:00,267,16.054199
2026-06-19 05:30:00,268,120.029907
2026-06-19 05:30:00,269,3.174561
2026-06-19 05:30:00,270,211.555557
2026-06-19 05:30:00,271,126.645203
2026-06-19 05:30:00,272,27.675293
2026-06-19 05:30:00,273,26.532379
2026-06-19 05:30:00,274,11.461029
2026-06-19 05:30:00,275,25.383942
2026-06-19 05:30:00,276,14.868652
2026-06-19 05:30:00,277,14.181885
2026-06-19 05:30:00,278,16.974365
2026-06-19 05:30:00,279,0
2026-06-19 05:30:00,280,0
2026-06-19 05:30:00,281,364
2026-06-19 05:30:00,282,364
2026-06-19 05:30:00,283,304
2026-06-19 05:30:00,287,11.98584
2026-06-19 05:30:00,288,9.106112
2026-06-19 05:30:00,289,2.739647
2026-06-19 05:30:00,290,10.620966
2026-06-19 05:30:00,291,2.662852
2026-06-19 05:30:00,292,27.246826
2026-06-19 05:30:00,293,4.174805
2026-06-19 05:30:00,294,9.781738
2026-06-19 05:30:00,295,18.328491
2026-06-19 05:30:00,296,16.672302
2026-06-19 05:30:00,297,67.12854
2026-06-19 05:30:00,298,97.4702
2026-06-19 05:30:00,299,0
2026-06-19 05:30:00,300,0
2026-06-19 05:30:00,301,0
2026-06-19 05:30:00,302,3.883102
2026-06-19 05:30:00,303,6.835754
2026-06-19 05:30:00,304,11.556595
2026-06-19 05:30:00,305,15.033646
2026-06-19 05:30:00,306,4.327515
2026-06-19 05:30:00,307,23.065887
2026-06-19 05:30:00,308,4.00708
2026-06-19 05:30:00,309,1.657166
2026-06-19 05:30:00,310,3.091522
2026-06-19 05:30:00,311,22.699677
2026-06-19 05:30:00,312,3.640869
2026-06-19 05:30:00,313,23.15744
2026-06-19 05:30:00,314,0
2026-06-19 05:30:00,315,0
2026-06-19 05:30:00,316,8.157593
2026-06-19 05:30:00,317,23.004852
2026-06-19 05:30:00,318,146.666672
2026-06-19 05:30:00,319,58.555557
2026-06-19 05:30:00,320,5.380432
2026-06-19 05:30:00,321,22.65387
2026-06-19 05:30:00,322,3.778137
2026-06-19 05:30:00,323,2.385254
2026-06-19 05:30:00,324,2.969788
2026-06-19 05:30:00,325,9.41864
2026-06-19 05:30:00,326,4.821075
2026-06-19 05:30:00,327,5.297943
2026-06-19 05:30:00,328,5.097656
2026-06-19 05:30:00,329,4.945068
2026-06-19 05:30:00,330,250
2026-06-19 05:30:00,331,2.227844
2026-06-19 05:30:00,332,8.356567
2026-06-19 05:30:00,333,42.268738
2026-06-19 05:30:00,334,340.666656
2026-06-19 05:30:00,335,113.830994
2026-06-19 05:30:00,336,114.044617
2026-06-19 05:30:00,337,145.814392
2026-06-19 05:30:00,338,0
2026-06-19 05:30:00,339,0
2026-06-19 05:30:00,340,0
2026-06-19 05:30:00,341,4.811241
2026-06-19 05:30:00,342,4.643394
2026-06-19 05:30:00,343,6.222725
2026-06-19 05:30:00,344,3.651543
2026-06-19 05:30:00,345,4.185616
2026-06-19 05:30:00,346,9.434799
2026-06-19 05:30:00,347,5.784332
2026-06-19 05:30:00,348,4.697113
2026-06-19 05:30:00,349,31.249054
2026-06-19 05:30:00,350,6.09906
2026-06-19 05:30:00,351,156.5
2026-06-19 05:30:00,352,84
2026-06-19 05:30:00,353,0
2026-06-19 05:30:00,354,0
2026-06-19 05:30:00,355,0
2026-06-19 05:30:00,356,2.128006
2026-06-19 05:30:00,357,0
2026-06-19 05:30:00,358,0
2026-06-19 05:30:00,359,517.407776
2026-06-19 05:30:00,360,718.885498
2026-06-19 05:30:00,361,2.224304
2026-06-19 05:30:00,362,4.864777
2026-06-19 05:30:00,363,4.49733
2026-06-19 05:30:00,364,2.773727
2026-06-19 05:30:00,365,0
2026-06-19 05:30:00,366,4.64082
2026-06-19 05:30:00,367,677.094177
2026-06-19 05:30:00,368,819
2026-06-19 05:30:00,369,0
2026-06-19 05:30:00,370,1.353088
2026-06-19 05:30:00,371,3.902527
2026-06-19 05:30:00,372,8.426758
2026-06-19 05:30:00,373,0
2026-06-19 05:30:00,374,0
2026-06-19 05:30:00,375,0
2026-06-19 05:30:00,376,0
2026-06-19 05:30:00,377,165.198837
2026-06-19 05:30:00,378,166.934555
2026-06-19 05:30:00,380,7.66246
2026-06-19 05:30:00,381,68.559723
2026-06-19 05:30:00,382,0
2026-06-19 05:30:00,383,129.821167
2026-06-19 05:30:00,384,0
2026-06-19 05:30:00,385,0
2026-06-19 05:30:00,386,0
2026-06-19 05:30:00,387,0
2026-06-19 05:30:00,388,13.101562
2026-06-19 05:30:00,389,123.328125
2026-06-19 05:30:00,390,140.226562
2026-06-19 05:30:00,391,31.640625
2026-06-19 05:30:00,392,2.041233
2026-06-19 05:30:00,393,8.490868
2026-06-19 05:30:00,394,0
2026-06-19 05:30:00,395,0
2026-06-19 05:30:00,396,0
2026-06-19 05:30:00,397,0
2026-06-19 05:30:00,398,0
2026-06-19 05:30:00,399,0
2026-06-19 05:30:00,400,0
2026-06-19 05:30:00,401,0
2026-06-19 05:30:00,402,0
2026-06-19 05:30:00,403,0
2026-06-19 05:30:00,404,0
2026-06-19 05:30:00,405,0
2026-06-19 05:30:00,406,0
2026-06-19 05:30:00,407,0
2026-06-19 05:30:00,408,10.000153
2026-06-19 05:30:00,409,0.907471
2026-06-19 05:30:00,410,7
2026-06-19 05:30:00,411,7
2026-06-19 05:30:00,412,0
2026-06-19 05:30:00,413,4.782604
2026-06-19 05:30:00,414,0
2026-06-19 05:30:00,415,955
2026-06-19 05:30:00,416,365
2026-06-19 05:30:00,417,365
2026-06-19 05:30:00,418,114.231934
2026-06-19 05:30:00,419,710
2026-06-19 05:30:00,420,710
2026-06-19 05:30:00,421,615
2026-06-19 05:30:00,422,615
2026-06-19 05:30:00,423,0
2026-06-19 05:30:00,424,4.692764
2026-06-19 05:30:00,425,1.311966
2026-06-19 05:30:00,426,4.299072
2026-06-19 05:30:00,427,35.003479
2026-06-19 05:30:00,428,6.690735
2026-06-19 05:30:00,429,1.238159
2026-06-19 05:30:00,430,18.068344
2026-06-19 05:30:00,431,7.583008
2026-06-19 05:30:00,432,15.632568
2026-06-19 05:30:00,433,0
2026-06-19 05:30:00,434,2.087585
2026-06-19 05:30:00,435,0.874176
2026-06-19 05:30:00,436,7.218964
2026-06-19 05:30:00,437,115
2026-06-19 05:30:00,438,115
2026-06-19 05:30:00,439,186
2026-06-19 05:30:00,440,10.27594
2026-06-19 05:30:00,441,115
2026-06-19 05:30:00,442,93
2026-06-19 05:30:00,443,10.81308
2026-06-19 05:30:00,444,119
2026-06-19 05:30:00,445,56
2026-06-19 05:30:00,446,121.167633
2026-06-19 05:30:00,447,4.220703
2026-06-19 05:30:00,448,48.350464
2026-06-19 05:30:00,449,7.181
2026-06-19 05:30:00,450,8.432251
2026-06-19 05:30:00,451,17.130035
2026-06-19 05:30:00,452,196.111343
2026-06-19 05:30:00,453,196.111343
2026-06-19 05:30:00,454,194.555725
2026-06-19 05:30:00,455,4.267944
2026-06-19 05:30:00,456,4.690369
2026-06-19 05:30:00,457,4.937988
2026-06-19 05:30:00,458,4.44397
2026-06-19 05:30:00,459,47.830139
2026-06-19 05:30:00,460,26.898987
2026-06-19 05:30:00,461,30
2026-06-19 05:30:00,462,0
2026-06-19 05:30:00,463,15.401154
2026-06-19 05:30:00,464,2.188568
2026-06-19 05:30:00,465,984.893616
2026-06-19 05:30:00,466,0
2026-06-19 05:30:00,467,968.804199
2026-06-19 05:30:00,468,0
2026-06-19 05:30:00,470,989.568848
2026-06-19 05:30:00,471,979.131348
2026-06-19 05:30:00,472,0
2026-06-19 05:30:00,473,0
2026-06-19 05:30:00,474,41.494873
2026-06-19 05:30:00,475,53.655884
2026-06-19 05:30:00,476,5.638733
2026-06-19 05:30:00,477,0
2026-06-19 05:30:00,478,0
2026-06-19 05:30:00,479,1420.756348
2026-06-19 05:30:00,480,1424.652954
2026-06-19 05:30:00,481,17.452454
2026-06-19 05:30:00,482,30.764893
2026-06-19 05:30:00,570,0
2026-06-19 05:30:00,571,0
2026-06-19 05:30:00,572,0
2026-06-19 05:30:00,573,0
2026-06-19 05:30:00,574,0
2026-06-19 05:30:00,575,0
2026-06-19 05:30:00,576,0
2026-06-19 05:30:00,577,0
2026-06-19 05:30:00,578,0
2026-06-19 05:30:00,579,0
2026-06-19 05:30:00,580,0
2026-06-19 05:30:00,581,0
2026-06-19 05:30:00,582,0
2026-06-19 05:30:00,583,0
2026-06-19 05:30:00,584,0
2026-06-19 05:30:00,585,0
2026-06-19 05:30:00,586,0
2026-06-19 05:30:00,587,0
2026-06-19 05:30:00,588,0
2026-06-19 05:30:00,589,0
2026-06-19 05:30:00,590,0
2026-06-19 05:30:00,591,0
2026-06-19 05:30:00,592,0
2026-06-19 05:30:00,593,0
2026-06-19 05:30:00,594,0
2026-06-19 05:30:00,595,0
2026-06-19 05:30:00,596,0
2026-06-19 05:30:00,597,0
2026-06-19 05:30:00,598,0
2026-06-19 05:30:00,599,0
2026-06-19 05:30:00,600,0
2026-06-19 05:30:00,601,0
2026-06-19 05:30:00,602,0
2026-06-19 05:30:00,603,0
2026-06-19 05:35:00,2,50
2026-06-19 05:35:00,3,30.001282
2026-06-19 05:35:00,4,0
2026-06-19 05:35:00,5,479.996643
2026-06-19 05:35:00,6,479
2026-06-19 05:35:00,7,479
2026-06-19 05:35:00,8,479.996643
2026-06-19 05:35:00,9,479
2026-06-19 05:35:00,10,480.098877
2026-06-19 05:35:00,11,479.996643
2026-06-19 05:35:00,13,193.591583
2026-06-19 05:35:00,14,196.595551
2026-06-19 05:35:00,15,523.230713
2026-06-19 05:35:00,16,519.751587
2026-06-19 05:35:00,17,470
2026-06-19 05:35:00,18,470
2026-06-19 05:35:00,19,3.744049
2026-06-19 05:35:00,20,0
2026-06-19 05:35:00,21,475.214355
2026-06-19 05:35:00,22,165.211945
2026-06-19 05:35:00,23,194
2026-06-19 05:35:00,24,165.211945
2026-06-19 05:35:00,27,0
2026-06-19 05:35:00,28,0
2026-06-19 05:35:00,29,0
2026-06-19 05:35:00,31,995.044312
2026-06-19 05:35:00,32,1002.379944
2026-06-19 05:35:00,33,8.06665
2026-06-19 05:35:00,35,7.429199
2026-06-19 05:35:00,36,11.059174
2026-06-19 05:35:00,37,0
2026-06-19 05:35:00,38,477.988159
2026-06-19 05:35:00,39,473.45929
2026-06-19 05:35:00,40,477.814575
2026-06-19 05:35:00,41,102.569702
2026-06-19 05:35:00,42,463
2026-06-19 05:35:00,43,0
2026-06-19 05:35:00,44,0
2026-06-19 05:35:00,45,0
2026-06-19 05:35:00,46,3.307449
2026-06-19 05:35:00,47,5.052719
2026-06-19 05:35:00,48,13.264114
2026-06-19 05:35:00,49,6.883835
2026-06-19 05:35:00,50,3.164398
2026-06-19 05:35:00,51,2.76384
2026-06-19 05:35:00,52,443.333344
2026-06-19 05:35:00,53,444.266663
2026-06-19 05:35:00,54,442.031189
2026-06-19 05:35:00,55,0
2026-06-19 05:35:00,56,0
2026-06-19 05:35:00,57,0
2026-06-19 05:35:00,58,448
2026-06-19 05:35:00,59,437.200012
2026-06-19 05:35:00,60,902.823853
2026-06-19 05:35:00,61,48.425537
2026-06-19 05:35:00,62,0
2026-06-19 05:35:00,63,5.355614
2026-06-19 05:35:00,64,0
2026-06-19 05:35:00,65,0
2026-06-19 05:35:00,66,0
2026-06-19 05:35:00,67,0
2026-06-19 05:35:00,68,0
2026-06-19 05:35:00,69,317.359497
2026-06-19 05:35:00,70,159.448853
2026-06-19 05:35:00,71,0
2026-06-19 05:35:00,72,0
2026-06-19 05:35:00,73,0
2026-06-19 05:35:00,74,84.571655
2026-06-19 05:35:00,75,0
2026-06-19 05:35:00,76,91.335754
2026-06-19 05:35:00,77,0
2026-06-19 05:35:00,78,419.993164
2026-06-19 05:35:00,81,446.040436
2026-06-19 05:35:00,82,446.133331
2026-06-19 05:35:00,83,308.707031
2026-06-19 05:35:00,84,445.196289
2026-06-19 05:35:00,85,888.533325
2026-06-19 05:35:00,86,699.953857
2026-06-19 05:35:00,87,0
2026-06-19 05:35:00,88,0
2026-06-19 05:35:00,89,16.882996
2026-06-19 05:35:00,90,3.235107
2026-06-19 05:35:00,91,2.917725
2026-06-19 05:35:00,92,6.399658
2026-06-19 05:35:00,93,5.408203
2026-06-19 05:35:00,94,4.476624
2026-06-19 05:35:00,95,38.420349
2026-06-19 05:35:00,96,3.00769
2026-06-19 05:35:00,97,74.463928
2026-06-19 05:35:00,98,74.299133
2026-06-19 05:35:00,99,111.794785
2026-06-19 05:35:00,100,0.511795
2026-06-19 05:35:00,101,0.466019
2026-06-19 05:35:00,102,2.651146
2026-06-19 05:35:00,103,940.996216
2026-06-19 05:35:00,104,921
2026-06-19 05:35:00,105,0
2026-06-19 05:35:00,106,0
2026-06-19 05:35:00,107,175.820892
2026-06-19 05:35:00,108,127.179108
2026-06-19 05:35:00,109,0
2026-06-19 05:35:00,110,0
2026-06-19 05:35:00,111,0
2026-06-19 05:35:00,112,0
2026-06-19 05:35:00,113,0
2026-06-19 05:35:00,114,0
2026-06-19 05:35:00,115,0
2026-06-19 05:35:00,116,0
2026-06-19 05:35:00,117,0
2026-06-19 05:35:00,118,0
2026-06-19 05:35:00,119,0
2026-06-19 05:35:00,120,0
2026-06-19 05:35:00,121,0
2026-06-19 05:35:00,122,0
2026-06-19 05:35:00,123,0
2026-06-19 05:35:00,124,0
2026-06-19 05:35:00,125,3.453369
2026-06-19 05:35:00,126,5.859375
2026-06-19 05:35:00,127,3.175049
2026-06-19 05:35:00,128,3.213501
2026-06-19 05:35:00,130,0
2026-06-19 05:35:00,131,0
2026-06-19 05:35:00,132,225
2026-06-19 05:35:00,133,8.005981
2026-06-19 05:35:00,134,14.404617
2026-06-19 05:35:00,135,1.459351
2026-06-19 05:35:00,136,11
2026-06-19 05:35:00,137,998.980713
2026-06-19 05:35:00,138,993.853516
2026-06-19 05:35:00,139,978.996765
2026-06-19 05:35:00,140,981.085693
2026-06-19 05:35:00,141,0
2026-06-19 05:35:00,142,958.576782
2026-06-19 05:35:00,143,0
2026-06-19 05:35:00,144,305
2026-06-19 05:35:00,146,109.997025
2026-06-19 05:35:00,147,15.145447
2026-06-19 05:35:00,148,53
2026-06-19 05:35:00,149,9.049316
2026-06-19 05:35:00,150,15.467529
2026-06-19 05:35:00,151,16.003418
2026-06-19 05:35:00,152,88.001877
2026-06-19 05:35:00,153,88.001877
2026-06-19 05:35:00,154,104
2026-06-19 05:35:00,155,88.001877
2026-06-19 05:35:00,156,88.001877
2026-06-19 05:35:00,157,104
2026-06-19 05:35:00,158,6.683868
2026-06-19 05:35:00,159,0.611816
2026-06-19 05:35:00,160,3.733856
2026-06-19 05:35:00,161,0
2026-06-19 05:35:00,162,0
2026-06-19 05:35:00,163,0
2026-06-19 05:35:00,164,0
2026-06-19 05:35:00,165,0
2026-06-19 05:35:00,166,0
2026-06-19 05:35:00,167,9.941376
2026-06-19 05:35:00,168,141.003906
2026-06-19 05:35:00,169,70.5
2026-06-19 05:35:00,170,5.306641
2026-06-19 05:35:00,171,638.004639
2026-06-19 05:35:00,172,0
2026-06-19 05:35:00,173,0
2026-06-19 05:35:00,174,35.966675
2026-06-19 05:35:00,175,40.196533
2026-06-19 05:35:00,178,6.681274
2026-06-19 05:35:00,179,9.319214
2026-06-19 05:35:00,180,15.465164
2026-06-19 05:35:00,181,16.542419
2026-06-19 05:35:00,182,18.220917
2026-06-19 05:35:00,183,32.949921
2026-06-19 05:35:00,184,0
2026-06-19 05:35:00,185,0
2026-06-19 05:35:00,186,0
2026-06-19 05:35:00,187,4.169556
2026-06-19 05:35:00,188,7.965332
2026-06-19 05:35:00,189,17.067139
2026-06-19 05:35:00,190,9.536621
2026-06-19 05:35:00,191,0
2026-06-19 05:35:00,192,0
2026-06-19 05:35:00,193,0
2026-06-19 05:35:00,194,3.109833
2026-06-19 05:35:00,195,4.086426
2026-06-19 05:35:00,196,56.891083
2026-06-19 05:35:00,197,0
2026-06-19 05:35:00,198,0
2026-06-19 05:35:00,199,0
2026-06-19 05:35:00,200,0
2026-06-19 05:35:00,201,0
2026-06-19 05:35:00,202,0
2026-06-19 05:35:00,203,1000.251709
2026-06-19 05:35:00,204,1000
2026-06-19 05:35:00,205,0.593624
2026-06-19 05:35:00,206,1.6646
2026-06-19 05:35:00,207,0
2026-06-19 05:35:00,208,0
2026-06-19 05:35:00,209,0
2026-06-19 05:35:00,210,77.081207
2026-06-19 05:35:00,211,13.319705
2026-06-19 05:35:00,212,1410
2026-06-19 05:35:00,213,1412
2026-06-19 05:35:00,214,0
2026-06-19 05:35:00,215,197.152252
2026-06-19 05:35:00,216,197.152252
2026-06-19 05:35:00,217,230
2026-06-19 05:35:00,218,0.107544
2026-06-19 05:35:00,219,11.164881
2026-06-19 05:35:00,220,0.652607
2026-06-19 05:35:00,221,35
2026-06-19 05:35:00,222,25.629272
2026-06-19 05:35:00,223,19.341309
2026-06-19 05:35:00,224,0
2026-06-19 05:35:00,225,0
2026-06-19 05:35:00,226,0
2026-06-19 05:35:00,227,221.944443
2026-06-19 05:35:00,228,117.777779
2026-06-19 05:35:00,229,60
2026-06-19 05:35:00,230,11.800476
2026-06-19 05:35:00,231,60
2026-06-19 05:35:00,232,60
2026-06-19 05:35:00,233,60
2026-06-19 05:35:00,234,106
2026-06-19 05:35:00,235,6.064911
2026-06-19 05:35:00,236,2.244263
2026-06-19 05:35:00,237,0
2026-06-19 05:35:00,238,4.168457
2026-06-19 05:35:00,239,0.527954
2026-06-19 05:35:00,240,21.633911
2026-06-19 05:35:00,241,21.307373
2026-06-19 05:35:00,242,1.423645
2026-06-19 05:35:00,245,0
2026-06-19 05:35:00,246,0
2026-06-19 05:35:00,247,272
2026-06-19 05:35:00,248,135.181824
2026-06-19 05:35:00,249,12.107666
2026-06-19 05:35:00,250,3.173676
2026-06-19 05:35:00,251,12.299927
2026-06-19 05:35:00,254,73.46637
2026-06-19 05:35:00,255,58.04657
2026-06-19 05:35:00,256,99.004486
2026-06-19 05:35:00,257,0
2026-06-19 05:35:00,258,99.004486
2026-06-19 05:35:00,259,130
2026-06-19 05:35:00,260,2.250793
2026-06-19 05:35:00,261,2.084167
2026-06-19 05:35:00,262,212.128235
2026-06-19 05:35:00,263,20.601501
2026-06-19 05:35:00,264,100.622009
2026-06-19 05:35:00,265,119.379272
2026-06-19 05:35:00,266,10.405273
2026-06-19 05:35:00,267,16.054199
2026-06-19 05:35:00,268,119.709473
2026-06-19 05:35:00,269,3.174561
2026-06-19 05:35:00,270,211.555557
2026-06-19 05:35:00,271,126.645203
2026-06-19 05:35:00,272,26.81012
2026-06-19 05:35:00,273,26.532379
2026-06-19 05:35:00,274,11.461029
2026-06-19 05:35:00,275,25.383942
2026-06-19 05:35:00,276,14.868652
2026-06-19 05:35:00,277,14.181885
2026-06-19 05:35:00,278,16.974365
2026-06-19 05:35:00,279,0
2026-06-19 05:35:00,280,0
2026-06-19 05:35:00,281,364
2026-06-19 05:35:00,282,364
2026-06-19 05:35:00,283,304
2026-06-19 05:35:00,287,11.988892
2026-06-19 05:35:00,288,9.132969
2026-06-19 05:35:00,289,2.739647
2026-06-19 05:35:00,290,10.590067
2026-06-19 05:35:00,291,2.662852
2026-06-19 05:35:00,292,27.246826
2026-06-19 05:35:00,293,4.174805
2026-06-19 05:35:00,294,9.781738
2026-06-19 05:35:00,295,18.328491
2026-06-19 05:35:00,296,16.672302
2026-06-19 05:35:00,297,67.12854
2026-06-19 05:35:00,298,96.521683
2026-06-19 05:35:00,299,0
2026-06-19 05:35:00,300,0
2026-06-19 05:35:00,301,0
2026-06-19 05:35:00,302,3.883102
2026-06-19 05:35:00,303,6.835754
2026-06-19 05:35:00,304,11.556595
2026-06-19 05:35:00,305,15.033646
2026-06-19 05:35:00,306,4.327515
2026-06-19 05:35:00,307,23.065887
2026-06-19 05:35:00,308,4.00708
2026-06-19 05:35:00,309,1.657166
2026-06-19 05:35:00,310,3.091522
2026-06-19 05:35:00,311,22.699677
2026-06-19 05:35:00,312,3.640869
2026-06-19 05:35:00,313,23.15744
2026-06-19 05:35:00,314,0
2026-06-19 05:35:00,315,0
2026-06-19 05:35:00,316,8.157593
2026-06-19 05:35:00,317,23.004852
2026-06-19 05:35:00,318,146.666672
2026-06-19 05:35:00,319,58.555557
2026-06-19 05:35:00,320,5.380432
2026-06-19 05:35:00,321,22.65387
2026-06-19 05:35:00,322,3.778137
2026-06-19 05:35:00,323,2.385254
2026-06-19 05:35:00,324,2.969788
2026-06-19 05:35:00,325,9.41864
2026-06-19 05:35:00,326,4.821075
2026-06-19 05:35:00,327,5.297943
2026-06-19 05:35:00,328,5.097656
2026-06-19 05:35:00,329,4.945068
2026-06-19 05:35:00,330,250
2026-06-19 05:35:00,331,2.227844
2026-06-19 05:35:00,332,8.356567
2026-06-19 05:35:00,333,40.657349
2026-06-19 05:35:00,334,343.839874
2026-06-19 05:35:00,335,113.830994
2026-06-19 05:35:00,336,114.044617
2026-06-19 05:35:00,337,145.814392
2026-06-19 05:35:00,338,0
2026-06-19 05:35:00,339,0
2026-06-19 05:35:00,340,0
2026-06-19 05:35:00,341,4.811241
2026-06-19 05:35:00,342,4.643394
2026-06-19 05:35:00,343,6.222725
2026-06-19 05:35:00,344,3.651543
2026-06-19 05:35:00,345,4.185616
2026-06-19 05:35:00,346,9.434799
2026-06-19 05:35:00,347,5.784332
2026-06-19 05:35:00,348,4.697113
2026-06-19 05:35:00,349,31.249054
2026-06-19 05:35:00,350,6.09906
2026-06-19 05:35:00,351,156.5
2026-06-19 05:35:00,352,84
2026-06-19 05:35:00,353,0
2026-06-19 05:35:00,354,0
2026-06-19 05:35:00,355,0
2026-06-19 05:35:00,356,2.128006
2026-06-19 05:35:00,357,0
2026-06-19 05:35:00,358,0
2026-06-19 05:35:00,359,518.185974
2026-06-19 05:35:00,360,705.863342
2026-06-19 05:35:00,361,2.224304
2026-06-19 05:35:00,362,4.864777
2026-06-19 05:35:00,363,4.49733
2026-06-19 05:35:00,364,2.773727
2026-06-19 05:35:00,365,0
2026-06-19 05:35:00,366,4.64082
2026-06-19 05:35:00,367,675.085083
2026-06-19 05:35:00,368,818
2026-06-19 05:35:00,369,0
2026-06-19 05:35:00,370,1.353088
2026-06-19 05:35:00,371,3.902527
2026-06-19 05:35:00,372,8.426758
2026-06-19 05:35:00,373,0
2026-06-19 05:35:00,374,0
2026-06-19 05:35:00,375,0
2026-06-19 05:35:00,376,0
2026-06-19 05:35:00,377,165.942719
2026-06-19 05:35:00,378,166.27002
2026-06-19 05:35:00,380,7.66246
2026-06-19 05:35:00,381,68.559723
2026-06-19 05:35:00,382,0
2026-06-19 05:35:00,383,131.617935
2026-06-19 05:35:00,384,0
2026-06-19 05:35:00,385,0
2026-06-19 05:35:00,386,0
2026-06-19 05:35:00,387,0
2026-06-19 05:35:00,388,13.101562
2026-06-19 05:35:00,389,123.328125
2026-06-19 05:35:00,390,140.226562
2026-06-19 05:35:00,391,31.640625
2026-06-19 05:35:00,392,2.041233
2026-06-19 05:35:00,393,8.191967
2026-06-19 05:35:00,394,0
2026-06-19 05:35:00,395,0
2026-06-19 05:35:00,396,0
2026-06-19 05:35:00,397,0
2026-06-19 05:35:00,398,0
2026-06-19 05:35:00,399,0
2026-06-19 05:35:00,400,0
2026-06-19 05:35:00,401,0
2026-06-19 05:35:00,402,0
2026-06-19 05:35:00,403,0
2026-06-19 05:35:00,404,0
2026-06-19 05:35:00,405,0
2026-06-19 05:35:00,406,0
2026-06-19 05:35:00,407,0
2026-06-19 05:35:00,408,10.000153
2026-06-19 05:35:00,409,0.907471
2026-06-19 05:35:00,410,7
2026-06-19 05:35:00,411,7
2026-06-19 05:35:00,412,0
2026-06-19 05:35:00,413,4.782604
2026-06-19 05:35:00,414,0
2026-06-19 05:35:00,415,955
2026-06-19 05:35:00,416,365
2026-06-19 05:35:00,417,365
2026-06-19 05:35:00,418,113.975586
2026-06-19 05:35:00,419,710
2026-06-19 05:35:00,420,710
2026-06-19 05:35:00,421,615
2026-06-19 05:35:00,422,615
2026-06-19 05:35:00,423,0
2026-06-19 05:35:00,424,4.692764
2026-06-19 05:35:00,425,1.311966
2026-06-19 05:35:00,426,4.299072
2026-06-19 05:35:00,427,35.003479
2026-06-19 05:35:00,428,6.690735
2026-06-19 05:35:00,429,1.238159
2026-06-19 05:35:00,430,18.068344
2026-06-19 05:35:00,431,7.583008
2026-06-19 05:35:00,432,15.632568
2026-06-19 05:35:00,433,0
2026-06-19 05:35:00,434,2.087585
2026-06-19 05:35:00,435,0.874176
2026-06-19 05:35:00,436,7.218964
2026-06-19 05:35:00,437,115
2026-06-19 05:35:00,438,115
2026-06-19 05:35:00,439,186
2026-06-19 05:35:00,440,10.27594
2026-06-19 05:35:00,441,115
2026-06-19 05:35:00,442,93
2026-06-19 05:35:00,443,10.81308
2026-06-19 05:35:00,444,119
2026-06-19 05:35:00,445,56
2026-06-19 05:35:00,446,122.632507
2026-06-19 05:35:00,447,4.220703
2026-06-19 05:35:00,448,54.911957
2026-06-19 05:35:00,449,7.181
2026-06-19 05:35:00,450,8.432251
2026-06-19 05:35:00,451,17.130035
2026-06-19 05:35:00,452,208.477936
2026-06-19 05:35:00,453,208.477936
2026-06-19 05:35:00,454,203.77446
2026-06-19 05:35:00,455,4.267944
2026-06-19 05:35:00,456,4.690369
2026-06-19 05:35:00,457,4.937988
2026-06-19 05:35:00,458,4.44397
2026-06-19 05:35:00,459,47.830139
2026-06-19 05:35:00,460,26.898987
2026-06-19 05:35:00,461,30
2026-06-19 05:35:00,462,0
2026-06-19 05:35:00,463,15.401154
2026-06-19 05:35:00,464,2.188568
2026-06-19 05:35:00,465,990.813721
2026-06-19 05:35:00,466,0
2026-06-19 05:35:00,467,969.133789
2026-06-19 05:35:00,468,0
2026-06-19 05:35:00,470,999.89624
2026-06-19 05:35:00,471,989.568848
2026-06-19 05:35:00,472,0
2026-06-19 05:35:00,473,0
2026-06-19 05:35:00,474,41.494873
2026-06-19 05:35:00,475,53.655884
2026-06-19 05:35:00,476,5.638733
2026-06-19 05:35:00,477,0
2026-06-19 05:35:00,478,0
2026-06-19 05:35:00,479,1418.771484
2026-06-19 05:35:00,480,1420.976929
2026-06-19 05:35:00,481,17.452454
2026-06-19 05:35:00,482,30.764893
2026-06-19 05:35:00,570,0
2026-06-19 05:35:00,571,0
2026-06-19 05:35:00,572,0
2026-06-19 05:35:00,573,0
2026-06-19 05:35:00,574,0
2026-06-19 05:35:00,575,0
2026-06-19 05:35:00,576,0
2026-06-19 05:35:00,577,0
2026-06-19 05:35:00,578,0
2026-06-19 05:35:00,579,0
2026-06-19 05:35:00,580,0
2026-06-19 05:35:00,581,0
2026-06-19 05:35:00,582,0
2026-06-19 05:35:00,583,0
2026-06-19 05:35:00,584,0
2026-06-19 05:35:00,585,0
2026-06-19 05:35:00,586,0
2026-06-19 05:35:00,587,0
2026-06-19 05:35:00,588,0
2026-06-19 05:35:00,589,0
2026-06-19 05:35:00,590,0
2026-06-19 05:35:00,591,0
2026-06-19 05:35:00,592,0
2026-06-19 05:35:00,593,0
2026-06-19 05:35:00,594,0
2026-06-19 05:35:00,595,0
2026-06-19 05:35:00,596,0
2026-06-19 05:35:00,597,0
2026-06-19 05:35:00,598,0
2026-06-19 05:35:00,599,0
2026-06-19 05:35:00,600,0
2026-06-19 05:35:00,601,0
2026-06-19 05:35:00,602,0
2026-06-19 05:35:00,603,0
2026-06-19 05:40:00,2,50
2026-06-19 05:40:00,3,30.001282
2026-06-19 05:40:00,4,0
2026-06-19 05:40:00,5,479
2026-06-19 05:40:00,6,479
2026-06-19 05:40:00,7,479
2026-06-19 05:40:00,8,479.996643
2026-06-19 05:40:00,9,479
2026-06-19 05:40:00,10,482.570862
2026-06-19 05:40:00,11,479.996643
2026-06-19 05:40:00,13,193.591583
2026-06-19 05:40:00,14,196.595551
2026-06-19 05:40:00,15,522
2026-06-19 05:40:00,16,519
2026-06-19 05:40:00,17,470
2026-06-19 05:40:00,18,470
2026-06-19 05:40:00,19,3.649628
2026-06-19 05:40:00,20,0
2026-06-19 05:40:00,21,466.493652
2026-06-19 05:40:00,22,165.211945
2026-06-19 05:40:00,23,194
2026-06-19 05:40:00,24,165.211945
2026-06-19 05:40:00,27,0
2026-06-19 05:40:00,28,0
2026-06-19 05:40:00,29,0
2026-06-19 05:40:00,31,995.044312
2026-06-19 05:40:00,32,1000.30304
2026-06-19 05:40:00,33,8.06665
2026-06-19 05:40:00,35,7.429199
2026-06-19 05:40:00,36,11.059174
2026-06-19 05:40:00,37,0
2026-06-19 05:40:00,38,477.988159
2026-06-19 05:40:00,39,483.237366
2026-06-19 05:40:00,40,477.814575
2026-06-19 05:40:00,41,102.569702
2026-06-19 05:40:00,42,463
2026-06-19 05:40:00,43,0
2026-06-19 05:40:00,44,0
2026-06-19 05:40:00,45,0
2026-06-19 05:40:00,46,3.307449
2026-06-19 05:40:00,47,5.052719
2026-06-19 05:40:00,48,13.264114
2026-06-19 05:40:00,49,6.883835
2026-06-19 05:40:00,50,3.164398
2026-06-19 05:40:00,51,2.76384
2026-06-19 05:40:00,52,443.333344
2026-06-19 05:40:00,53,444.266663
2026-06-19 05:40:00,54,447.046661
2026-06-19 05:40:00,55,0
2026-06-19 05:40:00,56,0
2026-06-19 05:40:00,57,0
2026-06-19 05:40:00,58,447.996643
2026-06-19 05:40:00,59,437.200012
2026-06-19 05:40:00,60,909.986328
2026-06-19 05:40:00,61,48.425537
2026-06-19 05:40:00,62,0
2026-06-19 05:40:00,63,5.355614
2026-06-19 05:40:00,64,0
2026-06-19 05:40:00,65,0
2026-06-19 05:40:00,66,0
2026-06-19 05:40:00,67,0
2026-06-19 05:40:00,68,0
2026-06-19 05:40:00,69,317.316772
2026-06-19 05:40:00,70,159.598389
2026-06-19 05:40:00,71,0
2026-06-19 05:40:00,72,0
2026-06-19 05:40:00,73,0
2026-06-19 05:40:00,74,84.571655
2026-06-19 05:40:00,75,0
2026-06-19 05:40:00,76,91.335754
2026-06-19 05:40:00,77,0
2026-06-19 05:40:00,78,419.993164
2026-06-19 05:40:00,81,446.040436
2026-06-19 05:40:00,82,446.133331
2026-06-19 05:40:00,83,307.791504
2026-06-19 05:40:00,84,445.196289
2026-06-19 05:40:00,85,888.533325
2026-06-19 05:40:00,86,708.578125
2026-06-19 05:40:00,87,0
2026-06-19 05:40:00,88,0
2026-06-19 05:40:00,89,16.882996
2026-06-19 05:40:00,90,3.235107
2026-06-19 05:40:00,91,2.917725
2026-06-19 05:40:00,92,6.399658
2026-06-19 05:40:00,93,5.408203
2026-06-19 05:40:00,94,4.476624
2026-06-19 05:40:00,95,38.420349
2026-06-19 05:40:00,96,3.00769
2026-06-19 05:40:00,97,74.463928
2026-06-19 05:40:00,98,74.299133
2026-06-19 05:40:00,99,111.794785
2026-06-19 05:40:00,100,0.511795
2026-06-19 05:40:00,101,0.466019
2026-06-19 05:40:00,102,2.651146
2026-06-19 05:40:00,103,940
2026-06-19 05:40:00,104,921
2026-06-19 05:40:00,105,0
2026-06-19 05:40:00,106,0
2026-06-19 05:40:00,107,175.820892
2026-06-19 05:40:00,108,127.179108
2026-06-19 05:40:00,109,0
2026-06-19 05:40:00,110,0
2026-06-19 05:40:00,111,0
2026-06-19 05:40:00,112,0
2026-06-19 05:40:00,113,0
2026-06-19 05:40:00,114,0
2026-06-19 05:40:00,115,0
2026-06-19 05:40:00,116,0
2026-06-19 05:40:00,117,0
2026-06-19 05:40:00,118,0
2026-06-19 05:40:00,119,0
2026-06-19 05:40:00,120,0
2026-06-19 05:40:00,121,0
2026-06-19 05:40:00,122,0
2026-06-19 05:40:00,123,0
2026-06-19 05:40:00,124,0
2026-06-19 05:40:00,125,3.453369
2026-06-19 05:40:00,126,5.859375
2026-06-19 05:40:00,127,3.175049
2026-06-19 05:40:00,128,3.213501
2026-06-19 05:40:00,130,0
2026-06-19 05:40:00,131,0
2026-06-19 05:40:00,132,225
2026-06-19 05:40:00,133,8.005981
2026-06-19 05:40:00,134,14.404617
2026-06-19 05:40:00,135,1.459351
2026-06-19 05:40:00,136,11
2026-06-19 05:40:00,137,1000.445557
2026-06-19 05:40:00,138,995.318481
2026-06-19 05:40:00,139,982.345642
2026-06-19 05:40:00,140,982.445129
2026-06-19 05:40:00,141,0
2026-06-19 05:40:00,142,958.576782
2026-06-19 05:40:00,143,0
2026-06-19 05:40:00,144,305
2026-06-19 05:40:00,146,109.997025
2026-06-19 05:40:00,147,15.145447
2026-06-19 05:40:00,148,53
2026-06-19 05:40:00,149,9.049316
2026-06-19 05:40:00,150,15.467529
2026-06-19 05:40:00,151,16.003418
2026-06-19 05:40:00,152,88.001877
2026-06-19 05:40:00,153,88.001877
2026-06-19 05:40:00,154,104
2026-06-19 05:40:00,155,88.001877
2026-06-19 05:40:00,156,88.001877
2026-06-19 05:40:00,157,104
2026-06-19 05:40:00,158,6.683868
2026-06-19 05:40:00,159,0.611816
2026-06-19 05:40:00,160,3.733856
2026-06-19 05:40:00,161,0
2026-06-19 05:40:00,162,0
2026-06-19 05:40:00,163,0
2026-06-19 05:40:00,164,0
2026-06-19 05:40:00,165,0
2026-06-19 05:40:00,166,0
2026-06-19 05:40:00,167,10.109695
2026-06-19 05:40:00,168,141.003906
2026-06-19 05:40:00,169,70.5
2026-06-19 05:40:00,170,5.306641
2026-06-19 05:40:00,171,635.441162
2026-06-19 05:40:00,172,0
2026-06-19 05:40:00,173,0
2026-06-19 05:40:00,174,35.966675
2026-06-19 05:40:00,175,40.196533
2026-06-19 05:40:00,178,6.681274
2026-06-19 05:40:00,179,9.319214
2026-06-19 05:40:00,180,15.465164
2026-06-19 05:40:00,181,16.542419
2026-06-19 05:40:00,182,18.220917
2026-06-19 05:40:00,183,32.949921
2026-06-19 05:40:00,184,0
2026-06-19 05:40:00,185,0
2026-06-19 05:40:00,186,0
2026-06-19 05:40:00,187,4.169556
2026-06-19 05:40:00,188,7.965332
2026-06-19 05:40:00,189,17.067139
2026-06-19 05:40:00,190,9.536621
2026-06-19 05:40:00,191,0
2026-06-19 05:40:00,192,0
2026-06-19 05:40:00,193,0
2026-06-19 05:40:00,194,3.109833
2026-06-19 05:40:00,195,4.086426
2026-06-19 05:40:00,196,56.891083
2026-06-19 05:40:00,197,0
2026-06-19 05:40:00,198,0
2026-06-19 05:40:00,199,0
2026-06-19 05:40:00,200,0
2026-06-19 05:40:00,201,0
2026-06-19 05:40:00,202,0
2026-06-19 05:40:00,203,1001.378967
2026-06-19 05:40:00,204,1000
2026-06-19 05:40:00,205,0.593624
2026-06-19 05:40:00,206,1.6646
2026-06-19 05:40:00,207,0
2026-06-19 05:40:00,208,0
2026-06-19 05:40:00,209,0
2026-06-19 05:40:00,210,65.108856
2026-06-19 05:40:00,211,34.912018
2026-06-19 05:40:00,212,1410
2026-06-19 05:40:00,213,1412
2026-06-19 05:40:00,214,0
2026-06-19 05:40:00,215,197.169403
2026-06-19 05:40:00,216,197.169403
2026-06-19 05:40:00,217,230
2026-06-19 05:40:00,218,0.107544
2026-06-19 05:40:00,219,11.164881
2026-06-19 05:40:00,220,0.652607
2026-06-19 05:40:00,221,35
2026-06-19 05:40:00,222,25.629272
2026-06-19 05:40:00,223,19.341309
2026-06-19 05:40:00,224,0
2026-06-19 05:40:00,225,0
2026-06-19 05:40:00,226,0
2026-06-19 05:40:00,227,221.944443
2026-06-19 05:40:00,228,117.777779
2026-06-19 05:40:00,229,60
2026-06-19 05:40:00,230,11.800476
2026-06-19 05:40:00,231,60
2026-06-19 05:40:00,232,60
2026-06-19 05:40:00,233,60
2026-06-19 05:40:00,234,106
2026-06-19 05:40:00,235,6.064911
2026-06-19 05:40:00,236,2.244263
2026-06-19 05:40:00,237,0
2026-06-19 05:40:00,238,4.168457
2026-06-19 05:40:00,239,0.527954
2026-06-19 05:40:00,240,21.476746
2026-06-19 05:40:00,241,21.362305
2026-06-19 05:40:00,242,1.423645
2026-06-19 05:40:00,245,0
2026-06-19 05:40:00,246,0
2026-06-19 05:40:00,247,272
2026-06-19 05:40:00,248,135.181824
2026-06-19 05:40:00,249,12.107666
2026-06-19 05:40:00,250,3.173676
2026-06-19 05:40:00,251,12.299927
2026-06-19 05:40:00,254,73.46637
2026-06-19 05:40:00,255,58.04657
2026-06-19 05:40:00,256,99.004486
2026-06-19 05:40:00,257,0
2026-06-19 05:40:00,258,99.004486
2026-06-19 05:40:00,259,130
2026-06-19 05:40:00,260,2.250793
2026-06-19 05:40:00,261,2.084167
2026-06-19 05:40:00,262,185.462097
2026-06-19 05:40:00,263,38.929626
2026-06-19 05:40:00,264,88.427124
2026-06-19 05:40:00,265,119.219055
2026-06-19 05:40:00,266,10.405273
2026-06-19 05:40:00,267,16.054199
2026-06-19 05:40:00,268,119.68811
2026-06-19 05:40:00,269,3.174561
2026-06-19 05:40:00,270,211.555557
2026-06-19 05:40:00,271,126.645203
2026-06-19 05:40:00,272,27.237366
2026-06-19 05:40:00,273,26.532379
2026-06-19 05:40:00,274,11.461029
2026-06-19 05:40:00,275,25.383942
2026-06-19 05:40:00,276,14.868652
2026-06-19 05:40:00,277,14.181885
2026-06-19 05:40:00,278,16.974365
2026-06-19 05:40:00,279,0
2026-06-19 05:40:00,280,0
2026-06-19 05:40:00,281,364
2026-06-19 05:40:00,282,364
2026-06-19 05:40:00,283,304
2026-06-19 05:40:00,287,11.998047
2026-06-19 05:40:00,288,9.13419
2026-06-19 05:40:00,289,2.745292
2026-06-19 05:40:00,290,10.627604
2026-06-19 05:40:00,291,2.662852
2026-06-19 05:40:00,292,27.246826
2026-06-19 05:40:00,293,4.174805
2026-06-19 05:40:00,294,9.781738
2026-06-19 05:40:00,295,18.328491
2026-06-19 05:40:00,296,16.672302
2026-06-19 05:40:00,297,67.12854
2026-06-19 05:40:00,298,96.015381
2026-06-19 05:40:00,299,0
2026-06-19 05:40:00,300,0
2026-06-19 05:40:00,301,0
2026-06-19 05:40:00,302,3.883102
2026-06-19 05:40:00,303,6.835754
2026-06-19 05:40:00,304,11.556595
2026-06-19 05:40:00,305,15.033646
2026-06-19 05:40:00,306,4.327515
2026-06-19 05:40:00,307,23.065887
2026-06-19 05:40:00,308,4.00708
2026-06-19 05:40:00,309,1.657166
2026-06-19 05:40:00,310,3.091522
2026-06-19 05:40:00,311,22.699677
2026-06-19 05:40:00,312,3.640869
2026-06-19 05:40:00,313,23.15744
2026-06-19 05:40:00,314,0
2026-06-19 05:40:00,315,0
2026-06-19 05:40:00,316,8.157593
2026-06-19 05:40:00,317,23.004852
2026-06-19 05:40:00,318,146.666672
2026-06-19 05:40:00,319,58.555557
2026-06-19 05:40:00,320,5.380432
2026-06-19 05:40:00,321,22.65387
2026-06-19 05:40:00,322,3.778137
2026-06-19 05:40:00,323,2.385254
2026-06-19 05:40:00,324,2.969788
2026-06-19 05:40:00,325,9.41864
2026-06-19 05:40:00,326,4.821075
2026-06-19 05:40:00,327,5.297943
2026-06-19 05:40:00,328,5.097656
2026-06-19 05:40:00,329,4.945068
2026-06-19 05:40:00,330,250
2026-06-19 05:40:00,331,2.227844
2026-06-19 05:40:00,332,8.356567
2026-06-19 05:40:00,333,40.913696
2026-06-19 05:40:00,334,340.666656
2026-06-19 05:40:00,335,113.830994
2026-06-19 05:40:00,336,114.044617
2026-06-19 05:40:00,337,145.814392
2026-06-19 05:40:00,338,0
2026-06-19 05:40:00,339,0
2026-06-19 05:40:00,340,0
2026-06-19 05:40:00,341,4.811241
2026-06-19 05:40:00,342,4.643394
2026-06-19 05:40:00,343,6.222725
2026-06-19 05:40:00,344,3.651543
2026-06-19 05:40:00,345,4.185616
2026-06-19 05:40:00,346,9.434799
2026-06-19 05:40:00,347,5.784332
2026-06-19 05:40:00,348,4.697113
2026-06-19 05:40:00,349,31.249054
2026-06-19 05:40:00,350,6.09906
2026-06-19 05:40:00,351,156.5
2026-06-19 05:40:00,352,84
2026-06-19 05:40:00,353,0
2026-06-19 05:40:00,354,0
2026-06-19 05:40:00,355,0
2026-06-19 05:40:00,356,2.128006
2026-06-19 05:40:00,357,0
2026-06-19 05:40:00,358,0
2026-06-19 05:40:00,359,521.848267
2026-06-19 05:40:00,360,710.603027
2026-06-19 05:40:00,361,2.224304
2026-06-19 05:40:00,362,4.864777
2026-06-19 05:40:00,363,4.49733
2026-06-19 05:40:00,364,2.773727
2026-06-19 05:40:00,365,0
2026-06-19 05:40:00,366,4.64082
2026-06-19 05:40:00,367,674.128296
2026-06-19 05:40:00,368,818
2026-06-19 05:40:00,369,0
2026-06-19 05:40:00,370,1.353088
2026-06-19 05:40:00,371,3.902527
2026-06-19 05:40:00,372,8.426758
2026-06-19 05:40:00,373,0
2026-06-19 05:40:00,374,0
2026-06-19 05:40:00,375,0
2026-06-19 05:40:00,376,0
2026-06-19 05:40:00,377,167.41066
2026-06-19 05:40:00,378,166.359283
2026-06-19 05:40:00,380,7.66246
2026-06-19 05:40:00,381,68.559723
2026-06-19 05:40:00,382,0
2026-06-19 05:40:00,383,131.858261
2026-06-19 05:40:00,384,0
2026-06-19 05:40:00,385,0
2026-06-19 05:40:00,386,0
2026-06-19 05:40:00,387,0
2026-06-19 05:40:00,388,13.101562
2026-06-19 05:40:00,389,123.328125
2026-06-19 05:40:00,390,140.226562
2026-06-19 05:40:00,391,31.640625
2026-06-19 05:40:00,392,2.041233
2026-06-19 05:40:00,393,7.768848
2026-06-19 05:40:00,394,0
2026-06-19 05:40:00,395,0
2026-06-19 05:40:00,396,0
2026-06-19 05:40:00,397,0
2026-06-19 05:40:00,398,0
2026-06-19 05:40:00,399,0
2026-06-19 05:40:00,400,0
2026-06-19 05:40:00,401,0
2026-06-19 05:40:00,402,0
2026-06-19 05:40:00,403,0
2026-06-19 05:40:00,404,0
2026-06-19 05:40:00,405,0
2026-06-19 05:40:00,406,0
2026-06-19 05:40:00,407,0
2026-06-19 05:40:00,408,10.000153
2026-06-19 05:40:00,409,0.907471
2026-06-19 05:40:00,410,7
2026-06-19 05:40:00,411,7
2026-06-19 05:40:00,412,0
2026-06-19 05:40:00,413,4.782604
2026-06-19 05:40:00,414,0
2026-06-19 05:40:00,415,955
2026-06-19 05:40:00,416,365
2026-06-19 05:40:00,417,365
2026-06-19 05:40:00,418,167.938477
2026-06-19 05:40:00,419,710
2026-06-19 05:40:00,420,710
2026-06-19 05:40:00,421,615
2026-06-19 05:40:00,422,615
2026-06-19 05:40:00,423,0
2026-06-19 05:40:00,424,4.692764
2026-06-19 05:40:00,425,1.311966
2026-06-19 05:40:00,426,4.299072
2026-06-19 05:40:00,427,35.003479
2026-06-19 05:40:00,428,6.690735
2026-06-19 05:40:00,429,1.238159
2026-06-19 05:40:00,430,18.068344
2026-06-19 05:40:00,431,7.583008
2026-06-19 05:40:00,432,15.632568
2026-06-19 05:40:00,433,0
2026-06-19 05:40:00,434,2.087585
2026-06-19 05:40:00,435,0.874176
2026-06-19 05:40:00,436,7.218964
2026-06-19 05:40:00,437,115
2026-06-19 05:40:00,438,115
2026-06-19 05:40:00,439,186
2026-06-19 05:40:00,440,10.27594
2026-06-19 05:40:00,441,115
2026-06-19 05:40:00,442,93
2026-06-19 05:40:00,443,10.81308
2026-06-19 05:40:00,444,119
2026-06-19 05:40:00,445,56
2026-06-19 05:40:00,446,120.282593
2026-06-19 05:40:00,447,4.220703
2026-06-19 05:40:00,448,53.874329
2026-06-19 05:40:00,449,7.181
2026-06-19 05:40:00,450,8.432251
2026-06-19 05:40:00,451,17.130035
2026-06-19 05:40:00,452,203.226166
2026-06-19 05:40:00,453,203.226166
2026-06-19 05:40:00,454,199.859512
2026-06-19 05:40:00,455,4.267944
2026-06-19 05:40:00,456,4.690369
2026-06-19 05:40:00,457,4.937988
2026-06-19 05:40:00,458,4.44397
2026-06-19 05:40:00,459,47.830139
2026-06-19 05:40:00,460,26.898987
2026-06-19 05:40:00,461,30
2026-06-19 05:40:00,462,0
2026-06-19 05:40:00,463,15.401154
2026-06-19 05:40:00,464,2.188568
2026-06-19 05:40:00,465,986.838806
2026-06-19 05:40:00,466,0
2026-06-19 05:40:00,467,969.243652
2026-06-19 05:40:00,468,0
2026-06-19 05:40:00,470,999.89624
2026-06-19 05:40:00,471,989.568848
2026-06-19 05:40:00,472,0
2026-06-19 05:40:00,473,0
2026-06-19 05:40:00,474,41.494873
2026-06-19 05:40:00,475,53.655884
2026-06-19 05:40:00,476,5.638733
2026-06-19 05:40:00,477,0
2026-06-19 05:40:00,478,0
2026-06-19 05:40:00,479,1423.32959
2026-06-19 05:40:00,480,1423.844238
2026-06-19 05:40:00,481,17.452454
2026-06-19 05:40:00,482,30.764893
2026-06-19 05:40:00,570,0
2026-06-19 05:40:00,571,0
2026-06-19 05:40:00,572,0
2026-06-19 05:40:00,573,0
2026-06-19 05:40:00,574,0
2026-06-19 05:40:00,575,0
2026-06-19 05:40:00,576,0
2026-06-19 05:40:00,577,0
2026-06-19 05:40:00,578,0
2026-06-19 05:40:00,579,0
2026-06-19 05:40:00,580,0
2026-06-19 05:40:00,581,0
2026-06-19 05:40:00,582,0
2026-06-19 05:40:00,583,0
2026-06-19 05:40:00,584,0
2026-06-19 05:40:00,585,0
2026-06-19 05:40:00,586,0
2026-06-19 05:40:00,587,0
2026-06-19 05:40:00,588,0
2026-06-19 05:40:00,589,0
2026-06-19 05:40:00,590,0
2026-06-19 05:40:00,591,0
2026-06-19 05:40:00,592,0
2026-06-19 05:40:00,593,0
2026-06-19 05:40:00,594,0
2026-06-19 05:40:00,595,0
2026-06-19 05:40:00,596,0
2026-06-19 05:40:00,597,0
2026-06-19 05:40:00,598,0
2026-06-19 05:40:00,599,0
2026-06-19 05:40:00,600,0
2026-06-19 05:40:00,601,0
2026-06-19 05:40:00,602,0
2026-06-19 05:40:00,603,0
2026-06-19 05:45:00,2,50
2026-06-19 05:45:00,3,30.001282
2026-06-19 05:45:00,4,0
2026-06-19 05:45:00,5,479
2026-06-19 05:45:00,6,479
2026-06-19 05:45:00,7,479.996643
2026-06-19 05:45:00,8,479.996643
2026-06-19 05:45:00,9,479
2026-06-19 05:45:00,10,482.479309
2026-06-19 05:45:00,11,479
2026-06-19 05:45:00,13,193.591583
2026-06-19 05:45:00,14,196.595551
2026-06-19 05:45:00,15,522
2026-06-19 05:45:00,16,519
2026-06-19 05:45:00,17,474
2026-06-19 05:45:00,18,470
2026-06-19 05:45:00,19,3.649628
2026-06-19 05:45:00,20,0
2026-06-19 05:45:00,21,471.506348
2026-06-19 05:45:00,22,165.211945
2026-06-19 05:45:00,23,194
2026-06-19 05:45:00,24,165.211945
2026-06-19 05:45:00,27,0
2026-06-19 05:45:00,28,0
2026-06-19 05:45:00,29,0
2026-06-19 05:45:00,31,991.906738
2026-06-19 05:45:00,32,999.242371
2026-06-19 05:45:00,33,8.06665
2026-06-19 05:45:00,35,7.429199
2026-06-19 05:45:00,36,11.059174
2026-06-19 05:45:00,37,0
2026-06-19 05:45:00,38,477.988159
2026-06-19 05:45:00,39,484.500854
2026-06-19 05:45:00,40,477
2026-06-19 05:45:00,41,102.569702
2026-06-19 05:45:00,42,463
2026-06-19 05:45:00,43,0
2026-06-19 05:45:00,44,0
2026-06-19 05:45:00,45,0
2026-06-19 05:45:00,46,3.307449
2026-06-19 05:45:00,47,5.052719
2026-06-19 05:45:00,48,13.264114
2026-06-19 05:45:00,49,6.883835
2026-06-19 05:45:00,50,3.164398
2026-06-19 05:45:00,51,2.76384
2026-06-19 05:45:00,52,443.333344
2026-06-19 05:45:00,53,444.266663
2026-06-19 05:45:00,54,447.046661
2026-06-19 05:45:00,55,0
2026-06-19 05:45:00,56,0
2026-06-19 05:45:00,57,0
2026-06-19 05:45:00,58,443.833862
2026-06-19 05:45:00,59,437.200012
2026-06-19 05:45:00,60,909.986328
2026-06-19 05:45:00,61,48.425537
2026-06-19 05:45:00,62,0
2026-06-19 05:45:00,63,5.355614
2026-06-19 05:45:00,64,0
2026-06-19 05:45:00,65,0
2026-06-19 05:45:00,66,0
2026-06-19 05:45:00,67,0
2026-06-19 05:45:00,68,0
2026-06-19 05:45:00,69,316.889526
2026-06-19 05:45:00,70,159.000183
2026-06-19 05:45:00,71,0
2026-06-19 05:45:00,72,0
2026-06-19 05:45:00,73,0
2026-06-19 05:45:00,74,84.571655
2026-06-19 05:45:00,75,0
2026-06-19 05:45:00,76,91.335754
2026-06-19 05:45:00,77,0
2026-06-19 05:45:00,78,419.993164
2026-06-19 05:45:00,81,446.133331
2026-06-19 05:45:00,82,446.040436
2026-06-19 05:45:00,83,308.249268
2026-06-19 05:45:00,84,445.196289
2026-06-19 05:45:00,85,888.533325
2026-06-19 05:45:00,86,690.048462
2026-06-19 05:45:00,87,0
2026-06-19 05:45:00,88,0
2026-06-19 05:45:00,89,16.882996
2026-06-19 05:45:00,90,3.235107
2026-06-19 05:45:00,91,2.917725
2026-06-19 05:45:00,92,6.399658
2026-06-19 05:45:00,93,5.408203
2026-06-19 05:45:00,94,4.476624
2026-06-19 05:45:00,95,38.420349
2026-06-19 05:45:00,96,3.00769
2026-06-19 05:45:00,97,74.463928
2026-06-19 05:45:00,98,74.299133
2026-06-19 05:45:00,99,111.794785
2026-06-19 05:45:00,100,0.511795
2026-06-19 05:45:00,101,0.466019
2026-06-19 05:45:00,102,2.651146
2026-06-19 05:45:00,103,940.996216
2026-06-19 05:45:00,104,921
2026-06-19 05:45:00,105,0
2026-06-19 05:45:00,106,0
2026-06-19 05:45:00,107,175.820892
2026-06-19 05:45:00,108,127.179108
2026-06-19 05:45:00,109,0
2026-06-19 05:45:00,110,0
2026-06-19 05:45:00,111,0
2026-06-19 05:45:00,112,0
2026-06-19 05:45:00,113,0
2026-06-19 05:45:00,114,0
2026-06-19 05:45:00,115,0
2026-06-19 05:45:00,116,0
2026-06-19 05:45:00,117,0
2026-06-19 05:45:00,118,0
2026-06-19 05:45:00,119,0
2026-06-19 05:45:00,120,0
2026-06-19 05:45:00,121,0
2026-06-19 05:45:00,122,0
2026-06-19 05:45:00,123,0
2026-06-19 05:45:00,124,0
2026-06-19 05:45:00,125,3.453369
2026-06-19 05:45:00,126,5.859375
2026-06-19 05:45:00,127,3.175049
2026-06-19 05:45:00,128,3.213501
2026-06-19 05:45:00,130,0
2026-06-19 05:45:00,131,0
2026-06-19 05:45:00,132,225
2026-06-19 05:45:00,133,8.005981
2026-06-19 05:45:00,134,14.404617
2026-06-19 05:45:00,135,1.459351
2026-06-19 05:45:00,136,11
2026-06-19 05:45:00,137,998.980713
2026-06-19 05:45:00,138,993.853516
2026-06-19 05:45:00,139,981.682556
2026-06-19 05:45:00,140,983.108276
2026-06-19 05:45:00,141,0
2026-06-19 05:45:00,142,958.576782
2026-06-19 05:45:00,143,0
2026-06-19 05:45:00,144,305
2026-06-19 05:45:00,146,109.997025
2026-06-19 05:45:00,147,15.145447
2026-06-19 05:45:00,148,53
2026-06-19 05:45:00,149,9.049316
2026-06-19 05:45:00,150,15.467529
2026-06-19 05:45:00,151,16.003418
2026-06-19 05:45:00,152,88.001877
2026-06-19 05:45:00,153,88.001877
2026-06-19 05:45:00,154,104
2026-06-19 05:45:00,155,88.001877
2026-06-19 05:45:00,156,88.001877
2026-06-19 05:45:00,157,104
2026-06-19 05:45:00,158,6.683868
2026-06-19 05:45:00,159,0.611816
2026-06-19 05:45:00,160,3.733856
2026-06-19 05:45:00,161,0
2026-06-19 05:45:00,162,0
2026-06-19 05:45:00,163,0
2026-06-19 05:45:00,164,0
2026-06-19 05:45:00,165,0
2026-06-19 05:45:00,166,0
2026-06-19 05:45:00,167,10.014557
2026-06-19 05:45:00,168,141.003906
2026-06-19 05:45:00,169,70.5
2026-06-19 05:45:00,170,5.306641
2026-06-19 05:45:00,171,638.004639
2026-06-19 05:45:00,172,0
2026-06-19 05:45:00,173,0
2026-06-19 05:45:00,174,35.966675
2026-06-19 05:45:00,175,40.196533
2026-06-19 05:45:00,178,6.681274
2026-06-19 05:45:00,179,9.319214
2026-06-19 05:45:00,180,15.465164
2026-06-19 05:45:00,181,16.542419
2026-06-19 05:45:00,182,18.220917
2026-06-19 05:45:00,183,32.949921
2026-06-19 05:45:00,184,0
2026-06-19 05:45:00,185,0
2026-06-19 05:45:00,186,0
2026-06-19 05:45:00,187,4.169556
2026-06-19 05:45:00,188,7.965332
2026-06-19 05:45:00,189,17.067139
2026-06-19 05:45:00,190,9.536621
2026-06-19 05:45:00,191,0
2026-06-19 05:45:00,192,0
2026-06-19 05:45:00,193,0
2026-06-19 05:45:00,194,3.109833
2026-06-19 05:45:00,195,4.086426
2026-06-19 05:45:00,196,56.891083
2026-06-19 05:45:00,197,0
2026-06-19 05:45:00,198,0
2026-06-19 05:45:00,199,0
2026-06-19 05:45:00,200,0
2026-06-19 05:45:00,201,0
2026-06-19 05:45:00,202,0
2026-06-19 05:45:00,203,1002.555359
2026-06-19 05:45:00,204,1000
2026-06-19 05:45:00,205,0.593624
2026-06-19 05:45:00,206,1.6646
2026-06-19 05:45:00,207,0
2026-06-19 05:45:00,208,0
2026-06-19 05:45:00,209,0
2026-06-19 05:45:00,210,65.424744
2026-06-19 05:45:00,211,34.069702
2026-06-19 05:45:00,212,1410
2026-06-19 05:45:00,213,1412
2026-06-19 05:45:00,214,0
2026-06-19 05:45:00,215,197.203735
2026-06-19 05:45:00,216,197.203735
2026-06-19 05:45:00,217,230
2026-06-19 05:45:00,218,0.107544
2026-06-19 05:45:00,219,11.164881
2026-06-19 05:45:00,220,0.652607
2026-06-19 05:45:00,221,35
2026-06-19 05:45:00,222,25.629272
2026-06-19 05:45:00,223,19.341309
2026-06-19 05:45:00,224,0
2026-06-19 05:45:00,225,0
2026-06-19 05:45:00,226,0
2026-06-19 05:45:00,227,221.944443
2026-06-19 05:45:00,228,117.777779
2026-06-19 05:45:00,229,60
2026-06-19 05:45:00,230,11.800476
2026-06-19 05:45:00,231,60
2026-06-19 05:45:00,232,60
2026-06-19 05:45:00,233,60
2026-06-19 05:45:00,234,106
2026-06-19 05:45:00,235,6.064911
2026-06-19 05:45:00,236,2.244263
2026-06-19 05:45:00,237,0
2026-06-19 05:45:00,238,4.168457
2026-06-19 05:45:00,239,0.527954
2026-06-19 05:45:00,240,21.846008
2026-06-19 05:45:00,241,21.408081
2026-06-19 05:45:00,242,1.423645
2026-06-19 05:45:00,245,0
2026-06-19 05:45:00,246,0
2026-06-19 05:45:00,247,231.102585
2026-06-19 05:45:00,248,115.197853
2026-06-19 05:45:00,249,12.107666
2026-06-19 05:45:00,250,3.173676
2026-06-19 05:45:00,251,12.299927
2026-06-19 05:45:00,254,73.46637
2026-06-19 05:45:00,255,58.802795
2026-06-19 05:45:00,256,99.004486
2026-06-19 05:45:00,257,0
2026-06-19 05:45:00,258,99.004486
2026-06-19 05:45:00,259,130
2026-06-19 05:45:00,260,2.250793
2026-06-19 05:45:00,261,2.084167
2026-06-19 05:45:00,262,185.233093
2026-06-19 05:45:00,263,54.878113
2026-06-19 05:45:00,264,86.829895
2026-06-19 05:45:00,265,119.150391
2026-06-19 05:45:00,266,10.405273
2026-06-19 05:45:00,267,16.054199
2026-06-19 05:45:00,268,120.008545
2026-06-19 05:45:00,269,3.174561
2026-06-19 05:45:00,270,211.555557
2026-06-19 05:45:00,271,126.645203
2026-06-19 05:45:00,272,26.72467
2026-06-19 05:45:00,273,23.548462
2026-06-19 05:45:00,274,11.461029
2026-06-19 05:45:00,275,25.383942
2026-06-19 05:45:00,276,14.868652
2026-06-19 05:45:00,277,14.181885
2026-06-19 05:45:00,278,16.974365
2026-06-19 05:45:00,279,0
2026-06-19 05:45:00,280,0
2026-06-19 05:45:00,281,364
2026-06-19 05:45:00,282,364
2026-06-19 05:45:00,283,304
2026-06-19 05:45:00,287,12.013306
2026-06-19 05:45:00,288,9.133579
2026-06-19 05:45:00,289,2.729118
2026-06-19 05:45:00,290,10.59762
2026-06-19 05:45:00,291,2.662852
2026-06-19 05:45:00,292,27.246826
2026-06-19 05:45:00,293,4.174805
2026-06-19 05:45:00,294,9.781738
2026-06-19 05:45:00,295,18.328491
2026-06-19 05:45:00,296,16.672302
2026-06-19 05:45:00,297,67.12854
2026-06-19 05:45:00,298,96.592178
2026-06-19 05:45:00,299,0
2026-06-19 05:45:00,300,0
2026-06-19 05:45:00,301,0
2026-06-19 05:45:00,302,3.883102
2026-06-19 05:45:00,303,6.835754
2026-06-19 05:45:00,304,11.556595
2026-06-19 05:45:00,305,15.033646
2026-06-19 05:45:00,306,4.327515
2026-06-19 05:45:00,307,23.065887
2026-06-19 05:45:00,308,4.00708
2026-06-19 05:45:00,309,1.657166
2026-06-19 05:45:00,310,3.091522
2026-06-19 05:45:00,311,22.699677
2026-06-19 05:45:00,312,3.640869
2026-06-19 05:45:00,313,23.15744
2026-06-19 05:45:00,314,0
2026-06-19 05:45:00,315,0
2026-06-19 05:45:00,316,8.157593
2026-06-19 05:45:00,317,23.004852
2026-06-19 05:45:00,318,146.666672
2026-06-19 05:45:00,319,58.555557
2026-06-19 05:45:00,320,5.380432
2026-06-19 05:45:00,321,22.65387
2026-06-19 05:45:00,322,3.778137
2026-06-19 05:45:00,323,2.385254
2026-06-19 05:45:00,324,2.969788
2026-06-19 05:45:00,325,9.41864
2026-06-19 05:45:00,326,4.821075
2026-06-19 05:45:00,327,5.297943
2026-06-19 05:45:00,328,5.097656
2026-06-19 05:45:00,329,4.945068
2026-06-19 05:45:00,330,250
2026-06-19 05:45:00,331,2.227844
2026-06-19 05:45:00,332,31.044067
2026-06-19 05:45:00,333,40.437622
2026-06-19 05:45:00,334,340.666656
2026-06-19 05:45:00,335,113.830994
2026-06-19 05:45:00,336,114.044617
2026-06-19 05:45:00,337,145.814392
2026-06-19 05:45:00,338,0
2026-06-19 05:45:00,339,0
2026-06-19 05:45:00,340,0
2026-06-19 05:45:00,341,4.811241
2026-06-19 05:45:00,342,4.643394
2026-06-19 05:45:00,343,6.222725
2026-06-19 05:45:00,344,24.747459
2026-06-19 05:45:00,345,24.045532
2026-06-19 05:45:00,346,9.434799
2026-06-19 05:45:00,347,5.784332
2026-06-19 05:45:00,348,4.697113
2026-06-19 05:45:00,349,31.249054
2026-06-19 05:45:00,350,6.09906
2026-06-19 05:45:00,351,156.5
2026-06-19 05:45:00,352,84
2026-06-19 05:45:00,353,0
2026-06-19 05:45:00,354,0
2026-06-19 05:45:00,355,0
2026-06-19 05:45:00,356,2.128006
2026-06-19 05:45:00,357,0
2026-06-19 05:45:00,358,0
2026-06-19 05:45:00,359,518.094421
2026-06-19 05:45:00,360,710.363647
2026-06-19 05:45:00,361,2.224304
2026-06-19 05:45:00,362,4.864777
2026-06-19 05:45:00,363,4.49733
2026-06-19 05:45:00,364,2.773727
2026-06-19 05:45:00,365,0
2026-06-19 05:45:00,366,4.64082
2026-06-19 05:45:00,367,676.041748
2026-06-19 05:45:00,368,818
2026-06-19 05:45:00,369,0
2026-06-19 05:45:00,370,1.353088
2026-06-19 05:45:00,371,3.902527
2026-06-19 05:45:00,372,8.426758
2026-06-19 05:45:00,373,0
2026-06-19 05:45:00,374,0
2026-06-19 05:45:00,375,0
2026-06-19 05:45:00,376,0
2026-06-19 05:45:00,377,166.27002
2026-06-19 05:45:00,378,166.527908
2026-06-19 05:45:00,380,7.66246
2026-06-19 05:45:00,381,68.559723
2026-06-19 05:45:00,382,0
2026-06-19 05:45:00,383,127.761169
2026-06-19 05:45:00,384,0
2026-06-19 05:45:00,385,0
2026-06-19 05:45:00,386,0
2026-06-19 05:45:00,387,0
2026-06-19 05:45:00,388,13.101562
2026-06-19 05:45:00,389,123.328125
2026-06-19 05:45:00,390,140.226562
2026-06-19 05:45:00,391,31.640625
2026-06-19 05:45:00,392,2.041233
2026-06-19 05:45:00,393,8.536156
2026-06-19 05:45:00,394,0
2026-06-19 05:45:00,395,0
2026-06-19 05:45:00,396,0
2026-06-19 05:45:00,397,0
2026-06-19 05:45:00,398,0
2026-06-19 05:45:00,399,0
2026-06-19 05:45:00,400,0
2026-06-19 05:45:00,401,0
2026-06-19 05:45:00,402,0
2026-06-19 05:45:00,403,0
2026-06-19 05:45:00,404,0
2026-06-19 05:45:00,405,0
2026-06-19 05:45:00,406,0
2026-06-19 05:45:00,407,0
2026-06-19 05:45:00,408,10.000153
2026-06-19 05:45:00,409,0.907471
2026-06-19 05:45:00,410,7
2026-06-19 05:45:00,411,7
2026-06-19 05:45:00,412,0
2026-06-19 05:45:00,413,4.782604
2026-06-19 05:45:00,414,0
2026-06-19 05:45:00,415,955
2026-06-19 05:45:00,416,365
2026-06-19 05:45:00,417,365
2026-06-19 05:45:00,418,212.15979
2026-06-19 05:45:00,419,710
2026-06-19 05:45:00,420,710
2026-06-19 05:45:00,421,615
2026-06-19 05:45:00,422,615
2026-06-19 05:45:00,423,0
2026-06-19 05:45:00,424,4.692764
2026-06-19 05:45:00,425,1.311966
2026-06-19 05:45:00,426,4.299072
2026-06-19 05:45:00,427,35.003479
2026-06-19 05:45:00,428,6.690735
2026-06-19 05:45:00,429,1.238159
2026-06-19 05:45:00,430,18.068344
2026-06-19 05:45:00,431,7.583008
2026-06-19 05:45:00,432,15.632568
2026-06-19 05:45:00,433,0
2026-06-19 05:45:00,434,2.087585
2026-06-19 05:45:00,435,0.874176
2026-06-19 05:45:00,436,7.218964
2026-06-19 05:45:00,437,115
2026-06-19 05:45:00,438,115
2026-06-19 05:45:00,439,186
2026-06-19 05:45:00,440,10.27594
2026-06-19 05:45:00,441,115
2026-06-19 05:45:00,442,93
2026-06-19 05:45:00,443,10.81308
2026-06-19 05:45:00,444,119
2026-06-19 05:45:00,445,56
2026-06-19 05:45:00,446,120.969269
2026-06-19 05:45:00,447,24.912262
2026-06-19 05:45:00,448,54.301575
2026-06-19 05:45:00,449,7.181
2026-06-19 05:45:00,450,8.432251
2026-06-19 05:45:00,451,17.130035
2026-06-19 05:45:00,452,190
2026-06-19 05:45:00,453,190
2026-06-19 05:45:00,454,190
2026-06-19 05:45:00,455,4.267944
2026-06-19 05:45:00,456,4.690369
2026-06-19 05:45:00,457,4.937988
2026-06-19 05:45:00,458,4.44397
2026-06-19 05:45:00,459,47.830139
2026-06-19 05:45:00,460,26.898987
2026-06-19 05:45:00,461,30
2026-06-19 05:45:00,462,0
2026-06-19 05:45:00,463,15.401154
2026-06-19 05:45:00,464,2.188568
2026-06-19 05:45:00,465,988.86853
2026-06-19 05:45:00,466,0
2026-06-19 05:45:00,467,967.705078
2026-06-19 05:45:00,468,0
2026-06-19 05:45:00,470,999.89624
2026-06-19 05:45:00,471,989.568848
2026-06-19 05:45:00,472,0
2026-06-19 05:45:00,473,0
2026-06-19 05:45:00,474,41.494873
2026-06-19 05:45:00,475,53.655884
2026-06-19 05:45:00,476,5.638733
2026-06-19 05:45:00,477,0
2026-06-19 05:45:00,478,0
2026-06-19 05:45:00,479,1417.595093
2026-06-19 05:45:00,480,1425.608643
2026-06-19 05:45:00,481,17.452454
2026-06-19 05:45:00,482,30.764893
2026-06-19 05:45:00,570,0
2026-06-19 05:45:00,571,0
2026-06-19 05:45:00,572,0
2026-06-19 05:45:00,573,0
2026-06-19 05:45:00,574,0
2026-06-19 05:45:00,575,0
2026-06-19 05:45:00,576,0
2026-06-19 05:45:00,577,0
2026-06-19 05:45:00,578,0
2026-06-19 05:45:00,579,0
2026-06-19 05:45:00,580,0
2026-06-19 05:45:00,581,0
2026-06-19 05:45:00,582,0
2026-06-19 05:45:00,583,0
2026-06-19 05:45:00,584,0
2026-06-19 05:45:00,585,0
2026-06-19 05:45:00,586,0
2026-06-19 05:45:00,587,0
2026-06-19 05:45:00,588,0
2026-06-19 05:45:00,589,0
2026-06-19 05:45:00,590,0
2026-06-19 05:45:00,591,0
2026-06-19 05:45:00,592,0
2026-06-19 05:45:00,593,0
2026-06-19 05:45:00,594,0
2026-06-19 05:45:00,595,0
2026-06-19 05:45:00,596,0
2026-06-19 05:45:00,597,0
2026-06-19 05:45:00,598,0
2026-06-19 05:45:00,599,0
2026-06-19 05:45:00,600,0
2026-06-19 05:45:00,601,0
2026-06-19 05:45:00,602,0
2026-06-19 05:45:00,603,0
2026-06-19 05:50:00,2,50
2026-06-19 05:50:00,3,30.001282
2026-06-19 05:50:00,4,0
2026-06-19 05:50:00,5,479.996643
2026-06-19 05:50:00,6,479
2026-06-19 05:50:00,7,479.996643
2026-06-19 05:50:00,8,479
2026-06-19 05:50:00,9,479.996643
2026-06-19 05:50:00,10,477.169067
2026-06-19 05:50:00,11,479
2026-06-19 05:50:00,13,193.591583
2026-06-19 05:50:00,14,196.595551
2026-06-19 05:50:00,15,522
2026-06-19 05:50:00,16,519
2026-06-19 05:50:00,17,469.408508
2026-06-19 05:50:00,18,470
2026-06-19 05:50:00,19,3.861359
2026-06-19 05:50:00,20,0
2026-06-19 05:50:00,21,471.987061
2026-06-19 05:50:00,22,165.211945
2026-06-19 05:50:00,23,194
2026-06-19 05:50:00,24,165.211945
2026-06-19 05:50:00,27,0
2026-06-19 05:50:00,28,0
2026-06-19 05:50:00,29,0
2026-06-19 05:50:00,31,995.044312
2026-06-19 05:50:00,32,1002.379944
2026-06-19 05:50:00,33,8.06665
2026-06-19 05:50:00,35,7.429199
2026-06-19 05:50:00,36,11.059174
2026-06-19 05:50:00,37,0
2026-06-19 05:50:00,38,477.988159
2026-06-19 05:50:00,39,476.810242
2026-06-19 05:50:00,40,477.814575
2026-06-19 05:50:00,41,102.569702
2026-06-19 05:50:00,42,463
2026-06-19 05:50:00,43,0
2026-06-19 05:50:00,44,0
2026-06-19 05:50:00,45,0
2026-06-19 05:50:00,46,3.307449
2026-06-19 05:50:00,47,5.052719
2026-06-19 05:50:00,48,13.264114
2026-06-19 05:50:00,49,6.883835
2026-06-19 05:50:00,50,3.164398
2026-06-19 05:50:00,51,2.76384
2026-06-19 05:50:00,52,443.333344
2026-06-19 05:50:00,53,444.266663
2026-06-19 05:50:00,54,447.046661
2026-06-19 05:50:00,55,0
2026-06-19 05:50:00,56,0
2026-06-19 05:50:00,57,0
2026-06-19 05:50:00,58,448
2026-06-19 05:50:00,59,437.200012
2026-06-19 05:50:00,60,909.986328
2026-06-19 05:50:00,61,48.425537
2026-06-19 05:50:00,62,0
2026-06-19 05:50:00,63,5.355614
2026-06-19 05:50:00,64,0
2026-06-19 05:50:00,65,0
2026-06-19 05:50:00,66,0
2026-06-19 05:50:00,67,0
2026-06-19 05:50:00,68,0
2026-06-19 05:50:00,69,317.188599
2026-06-19 05:50:00,70,159.107056
2026-06-19 05:50:00,71,0
2026-06-19 05:50:00,72,0
2026-06-19 05:50:00,73,0
2026-06-19 05:50:00,74,84.571655
2026-06-19 05:50:00,75,0
2026-06-19 05:50:00,76,91.335754
2026-06-19 05:50:00,77,0
2026-06-19 05:50:00,78,419.993164
2026-06-19 05:50:00,81,446.133331
2026-06-19 05:50:00,82,446.133331
2026-06-19 05:50:00,83,308.249268
2026-06-19 05:50:00,84,452.734222
2026-06-19 05:50:00,85,888.509399
2026-06-19 05:50:00,86,709.994812
2026-06-19 05:50:00,87,0
2026-06-19 05:50:00,88,0
2026-06-19 05:50:00,89,16.882996
2026-06-19 05:50:00,90,3.235107
2026-06-19 05:50:00,91,2.917725
2026-06-19 05:50:00,92,6.399658
2026-06-19 05:50:00,93,5.408203
2026-06-19 05:50:00,94,4.476624
2026-06-19 05:50:00,95,38.420349
2026-06-19 05:50:00,96,3.00769
2026-06-19 05:50:00,97,74.463928
2026-06-19 05:50:00,98,74.299133
2026-06-19 05:50:00,99,111.794785
2026-06-19 05:50:00,100,0.511795
2026-06-19 05:50:00,101,0.466019
2026-06-19 05:50:00,102,2.651146
2026-06-19 05:50:00,103,940.996216
2026-06-19 05:50:00,104,921
2026-06-19 05:50:00,105,0
2026-06-19 05:50:00,106,0
2026-06-19 05:50:00,107,175.820892
2026-06-19 05:50:00,108,127.179108
2026-06-19 05:50:00,109,0
2026-06-19 05:50:00,110,0
2026-06-19 05:50:00,111,0
2026-06-19 05:50:00,112,0
2026-06-19 05:50:00,113,0
2026-06-19 05:50:00,114,0
2026-06-19 05:50:00,115,0
2026-06-19 05:50:00,116,0
2026-06-19 05:50:00,117,0
2026-06-19 05:50:00,118,0
2026-06-19 05:50:00,119,0
2026-06-19 05:50:00,120,0
2026-06-19 05:50:00,121,0
2026-06-19 05:50:00,122,0
2026-06-19 05:50:00,123,0
2026-06-19 05:50:00,124,0
2026-06-19 05:50:00,125,3.453369
2026-06-19 05:50:00,126,5.859375
2026-06-19 05:50:00,127,3.175049
2026-06-19 05:50:00,128,3.213501
2026-06-19 05:50:00,130,0
2026-06-19 05:50:00,131,0
2026-06-19 05:50:00,132,225
2026-06-19 05:50:00,133,8.005981
2026-06-19 05:50:00,134,14.404617
2026-06-19 05:50:00,135,1.459351
2026-06-19 05:50:00,136,11
2026-06-19 05:50:00,137,997.515869
2026-06-19 05:50:00,138,995.318481
2026-06-19 05:50:00,139,978.996765
2026-06-19 05:50:00,140,981.085693
2026-06-19 05:50:00,141,0
2026-06-19 05:50:00,142,957.308228
2026-06-19 05:50:00,143,0
2026-06-19 05:50:00,144,305
2026-06-19 05:50:00,146,109.997025
2026-06-19 05:50:00,147,15.145447
2026-06-19 05:50:00,148,53
2026-06-19 05:50:00,149,9.049316
2026-06-19 05:50:00,150,15.467529
2026-06-19 05:50:00,151,16.003418
2026-06-19 05:50:00,152,88.001877
2026-06-19 05:50:00,153,88.001877
2026-06-19 05:50:00,154,104
2026-06-19 05:50:00,155,88.001877
2026-06-19 05:50:00,156,88.001877
2026-06-19 05:50:00,157,104
2026-06-19 05:50:00,158,6.683868
2026-06-19 05:50:00,159,0.611816
2026-06-19 05:50:00,160,3.733856
2026-06-19 05:50:00,161,0
2026-06-19 05:50:00,162,0
2026-06-19 05:50:00,163,0
2026-06-19 05:50:00,164,0
2026-06-19 05:50:00,165,0
2026-06-19 05:50:00,166,0
2026-06-19 05:50:00,167,9.915764
2026-06-19 05:50:00,168,141.003906
2026-06-19 05:50:00,169,70.5
2026-06-19 05:50:00,170,5.306641
2026-06-19 05:50:00,171,638.004639
2026-06-19 05:50:00,172,0
2026-06-19 05:50:00,173,0
2026-06-19 05:50:00,174,35.966675
2026-06-19 05:50:00,175,40.196533
2026-06-19 05:50:00,178,6.681274
2026-06-19 05:50:00,179,9.319214
2026-06-19 05:50:00,180,15.465164
2026-06-19 05:50:00,181,16.542419
2026-06-19 05:50:00,182,18.220917
2026-06-19 05:50:00,183,32.949921
2026-06-19 05:50:00,184,0
2026-06-19 05:50:00,185,0
2026-06-19 05:50:00,186,0
2026-06-19 05:50:00,187,4.169556
2026-06-19 05:50:00,188,7.965332
2026-06-19 05:50:00,189,17.067139
2026-06-19 05:50:00,190,9.536621
2026-06-19 05:50:00,191,0
2026-06-19 05:50:00,192,0
2026-06-19 05:50:00,193,0
2026-06-19 05:50:00,194,3.109833
2026-06-19 05:50:00,195,4.086426
2026-06-19 05:50:00,196,56.891083
2026-06-19 05:50:00,197,0
2026-06-19 05:50:00,198,0
2026-06-19 05:50:00,199,0
2026-06-19 05:50:00,200,0
2026-06-19 05:50:00,201,0
2026-06-19 05:50:00,202,0
2026-06-19 05:50:00,203,1001.378967
2026-06-19 05:50:00,204,1000
2026-06-19 05:50:00,205,0.593624
2026-06-19 05:50:00,206,1.6646
2026-06-19 05:50:00,207,0
2026-06-19 05:50:00,208,0
2026-06-19 05:50:00,209,0
2026-06-19 05:50:00,210,64.993042
2026-06-19 05:50:00,211,34.427673
2026-06-19 05:50:00,212,1410
2026-06-19 05:50:00,213,1412
2026-06-19 05:50:00,214,0
2026-06-19 05:50:00,215,197.375397
2026-06-19 05:50:00,216,197.375397
2026-06-19 05:50:00,217,230
2026-06-19 05:50:00,218,0.107544
2026-06-19 05:50:00,219,11.164881
2026-06-19 05:50:00,220,0.652607
2026-06-19 05:50:00,221,35
2026-06-19 05:50:00,222,25.629272
2026-06-19 05:50:00,223,19.341309
2026-06-19 05:50:00,224,0
2026-06-19 05:50:00,225,0
2026-06-19 05:50:00,226,0
2026-06-19 05:50:00,227,221.944443
2026-06-19 05:50:00,228,117.777779
2026-06-19 05:50:00,229,60
2026-06-19 05:50:00,230,11.800476
2026-06-19 05:50:00,231,60
2026-06-19 05:50:00,232,60
2026-06-19 05:50:00,233,60
2026-06-19 05:50:00,234,106
2026-06-19 05:50:00,235,6.064911
2026-06-19 05:50:00,236,2.244263
2026-06-19 05:50:00,237,0
2026-06-19 05:50:00,238,4.168457
2026-06-19 05:50:00,239,0.527954
2026-06-19 05:50:00,240,21.62323
2026-06-19 05:50:00,241,21.336365
2026-06-19 05:50:00,242,1.423645
2026-06-19 05:50:00,245,0
2026-06-19 05:50:00,246,0
2026-06-19 05:50:00,247,201.254379
2026-06-19 05:50:00,248,100.61293
2026-06-19 05:50:00,249,12.107666
2026-06-19 05:50:00,250,3.173676
2026-06-19 05:50:00,251,12.299927
2026-06-19 05:50:00,254,73.46637
2026-06-19 05:50:00,255,58.033752
2026-06-19 05:50:00,256,99.004486
2026-06-19 05:50:00,257,0
2026-06-19 05:50:00,258,99.004486
2026-06-19 05:50:00,259,130
2026-06-19 05:50:00,260,2.250793
2026-06-19 05:50:00,261,2.084167
2026-06-19 05:50:00,262,155.080994
2026-06-19 05:50:00,263,105.55896
2026-06-19 05:50:00,264,88.680664
2026-06-19 05:50:00,265,118.875732
2026-06-19 05:50:00,266,25.397522
2026-06-19 05:50:00,267,16.054199
2026-06-19 05:50:00,268,119.196777
2026-06-19 05:50:00,269,3.174561
2026-06-19 05:50:00,270,199.060593
2026-06-19 05:50:00,271,120.26461
2026-06-19 05:50:00,272,25.79538
2026-06-19 05:50:00,273,44.030945
2026-06-19 05:50:00,274,11.461029
2026-06-19 05:50:00,275,25.383942
2026-06-19 05:50:00,276,14.868652
2026-06-19 05:50:00,277,14.181885
2026-06-19 05:50:00,278,16.974365
2026-06-19 05:50:00,279,0
2026-06-19 05:50:00,280,0
2026-06-19 05:50:00,281,364
2026-06-19 05:50:00,282,364
2026-06-19 05:50:00,283,304
2026-06-19 05:50:00,287,11.987671
2026-06-19 05:50:00,288,9.107944
2026-06-19 05:50:00,289,2.758873
2026-06-19 05:50:00,290,10.605173
2026-06-19 05:50:00,291,2.662852
2026-06-19 05:50:00,292,27.246826
2026-06-19 05:50:00,293,4.174805
2026-06-19 05:50:00,294,9.781738
2026-06-19 05:50:00,295,18.328491
2026-06-19 05:50:00,296,16.672302
2026-06-19 05:50:00,297,67.12854
2026-06-19 05:50:00,298,96.252502
2026-06-19 05:50:00,299,0
2026-06-19 05:50:00,300,0
2026-06-19 05:50:00,301,0
2026-06-19 05:50:00,302,3.883102
2026-06-19 05:50:00,303,6.835754
2026-06-19 05:50:00,304,11.556595
2026-06-19 05:50:00,305,15.033646
2026-06-19 05:50:00,306,4.327515
2026-06-19 05:50:00,307,23.065887
2026-06-19 05:50:00,308,4.00708
2026-06-19 05:50:00,309,1.657166
2026-06-19 05:50:00,310,3.091522
2026-06-19 05:50:00,311,22.699677
2026-06-19 05:50:00,312,3.640869
2026-06-19 05:50:00,313,23.15744
2026-06-19 05:50:00,314,0
2026-06-19 05:50:00,315,0
2026-06-19 05:50:00,316,8.157593
2026-06-19 05:50:00,317,23.004852
2026-06-19 05:50:00,318,146.666672
2026-06-19 05:50:00,319,58.555557
2026-06-19 05:50:00,320,5.380432
2026-06-19 05:50:00,321,22.65387
2026-06-19 05:50:00,322,3.778137
2026-06-19 05:50:00,323,2.385254
2026-06-19 05:50:00,324,2.969788
2026-06-19 05:50:00,325,9.41864
2026-06-19 05:50:00,326,4.821075
2026-06-19 05:50:00,327,5.297943
2026-06-19 05:50:00,328,5.097656
2026-06-19 05:50:00,329,4.945068
2026-06-19 05:50:00,330,250
2026-06-19 05:50:00,331,2.227844
2026-06-19 05:50:00,332,54.8302
2026-06-19 05:50:00,333,40.584106
2026-06-19 05:50:00,334,340.666656
2026-06-19 05:50:00,335,113.830994
2026-06-19 05:50:00,336,114.044617
2026-06-19 05:50:00,337,145.814392
2026-06-19 05:50:00,338,0
2026-06-19 05:50:00,339,0
2026-06-19 05:50:00,340,0
2026-06-19 05:50:00,341,4.811241
2026-06-19 05:50:00,342,4.643394
2026-06-19 05:50:00,343,6.222725
2026-06-19 05:50:00,344,33.994568
2026-06-19 05:50:00,345,34.086121
2026-06-19 05:50:00,346,9.434799
2026-06-19 05:50:00,347,5.784332
2026-06-19 05:50:00,348,4.697113
2026-06-19 05:50:00,349,31.249054
2026-06-19 05:50:00,350,6.09906
2026-06-19 05:50:00,351,156.5
2026-06-19 05:50:00,352,84
2026-06-19 05:50:00,353,0
2026-06-19 05:50:00,354,0
2026-06-19 05:50:00,355,0
2026-06-19 05:50:00,356,2.128006
2026-06-19 05:50:00,357,0
2026-06-19 05:50:00,358,0
2026-06-19 05:50:00,359,516.492249
2026-06-19 05:50:00,360,706.437805
2026-06-19 05:50:00,361,2.224304
2026-06-19 05:50:00,362,4.864777
2026-06-19 05:50:00,363,4.49733
2026-06-19 05:50:00,364,2.773727
2026-06-19 05:50:00,365,0
2026-06-19 05:50:00,366,4.64082
2026-06-19 05:50:00,367,670.110107
2026-06-19 05:50:00,368,819
2026-06-19 05:50:00,369,0
2026-06-19 05:50:00,370,1.353088
2026-06-19 05:50:00,371,3.902527
2026-06-19 05:50:00,372,8.426758
2026-06-19 05:50:00,373,0
2026-06-19 05:50:00,374,0
2026-06-19 05:50:00,375,0
2026-06-19 05:50:00,376,0
2026-06-19 05:50:00,377,165.942719
2026-06-19 05:50:00,378,166.775864
2026-06-19 05:50:00,380,7.66246
2026-06-19 05:50:00,381,68.559723
2026-06-19 05:50:00,382,0
2026-06-19 05:50:00,383,131.011383
2026-06-19 05:50:00,384,0
2026-06-19 05:50:00,385,0
2026-06-19 05:50:00,386,0
2026-06-19 05:50:00,387,0
2026-06-19 05:50:00,388,13.101562
2026-06-19 05:50:00,389,123.328125
2026-06-19 05:50:00,390,140.226562
2026-06-19 05:50:00,391,31.640625
2026-06-19 05:50:00,392,2.041233
2026-06-19 05:50:00,393,7.335377
2026-06-19 05:50:00,394,0
2026-06-19 05:50:00,395,0
2026-06-19 05:50:00,396,0
2026-06-19 05:50:00,397,0
2026-06-19 05:50:00,398,0
2026-06-19 05:50:00,399,0
2026-06-19 05:50:00,400,0
2026-06-19 05:50:00,401,0
2026-06-19 05:50:00,402,0
2026-06-19 05:50:00,403,0
2026-06-19 05:50:00,404,0
2026-06-19 05:50:00,405,0
2026-06-19 05:50:00,406,0
2026-06-19 05:50:00,407,0
2026-06-19 05:50:00,408,10.000153
2026-06-19 05:50:00,409,0.907471
2026-06-19 05:50:00,410,7
2026-06-19 05:50:00,411,7
2026-06-19 05:50:00,412,0
2026-06-19 05:50:00,413,4.782604
2026-06-19 05:50:00,414,0
2026-06-19 05:50:00,415,955
2026-06-19 05:50:00,416,365
2026-06-19 05:50:00,417,365
2026-06-19 05:50:00,418,212.757935
2026-06-19 05:50:00,419,710
2026-06-19 05:50:00,420,710
2026-06-19 05:50:00,421,615
2026-06-19 05:50:00,422,615
2026-06-19 05:50:00,423,0
2026-06-19 05:50:00,424,4.692764
2026-06-19 05:50:00,425,1.311966
2026-06-19 05:50:00,426,4.299072
2026-06-19 05:50:00,427,35.003479
2026-06-19 05:50:00,428,6.690735
2026-06-19 05:50:00,429,1.238159
2026-06-19 05:50:00,430,18.068344
2026-06-19 05:50:00,431,7.583008
2026-06-19 05:50:00,432,15.632568
2026-06-19 05:50:00,433,0
2026-06-19 05:50:00,434,2.087585
2026-06-19 05:50:00,435,0.874176
2026-06-19 05:50:00,436,7.218964
2026-06-19 05:50:00,437,115
2026-06-19 05:50:00,438,115
2026-06-19 05:50:00,439,186
2026-06-19 05:50:00,440,10.27594
2026-06-19 05:50:00,441,115
2026-06-19 05:50:00,442,93
2026-06-19 05:50:00,443,10.81308
2026-06-19 05:50:00,444,119
2026-06-19 05:50:00,445,56
2026-06-19 05:50:00,446,121.167633
2026-06-19 05:50:00,447,79.326752
2026-06-19 05:50:00,448,50.898773
2026-06-19 05:50:00,449,7.181
2026-06-19 05:50:00,450,8.432251
2026-06-19 05:50:00,451,17.130035
2026-06-19 05:50:00,452,190
2026-06-19 05:50:00,453,190
2026-06-19 05:50:00,454,190
2026-06-19 05:50:00,455,4.267944
2026-06-19 05:50:00,456,4.690369
2026-06-19 05:50:00,457,4.937988
2026-06-19 05:50:00,458,4.44397
2026-06-19 05:50:00,459,47.830139
2026-06-19 05:50:00,460,26.898987
2026-06-19 05:50:00,461,30
2026-06-19 05:50:00,462,0
2026-06-19 05:50:00,463,15.401154
2026-06-19 05:50:00,464,2.188568
2026-06-19 05:50:00,465,986.838806
2026-06-19 05:50:00,466,0
2026-06-19 05:50:00,467,968.804199
2026-06-19 05:50:00,468,0
2026-06-19 05:50:00,470,989.568848
2026-06-19 05:50:00,471,979.131348
2026-06-19 05:50:00,472,0
2026-06-19 05:50:00,473,0
2026-06-19 05:50:00,474,41.494873
2026-06-19 05:50:00,475,53.655884
2026-06-19 05:50:00,476,27.322144
2026-06-19 05:50:00,477,0
2026-06-19 05:50:00,478,0
2026-06-19 05:50:00,479,1420.535889
2026-06-19 05:50:00,480,1422.006226
2026-06-19 05:50:00,481,17.452454
2026-06-19 05:50:00,482,30.764893
2026-06-19 05:50:00,570,0
2026-06-19 05:50:00,571,0
2026-06-19 05:50:00,572,0
2026-06-19 05:50:00,573,0
2026-06-19 05:50:00,574,0
2026-06-19 05:50:00,575,0
2026-06-19 05:50:00,576,0
2026-06-19 05:50:00,577,0
2026-06-19 05:50:00,578,0
2026-06-19 05:50:00,579,0
2026-06-19 05:50:00,580,0
2026-06-19 05:50:00,581,0
2026-06-19 05:50:00,582,0
2026-06-19 05:50:00,583,0
2026-06-19 05:50:00,584,0
2026-06-19 05:50:00,585,0
2026-06-19 05:50:00,586,0
2026-06-19 05:50:00,587,0
2026-06-19 05:50:00,588,0
2026-06-19 05:50:00,589,0
2026-06-19 05:50:00,590,0
2026-06-19 05:50:00,591,0
2026-06-19 05:50:00,592,0
2026-06-19 05:50:00,593,0
2026-06-19 05:50:00,594,0
2026-06-19 05:50:00,595,0
2026-06-19 05:50:00,596,0
2026-06-19 05:50:00,597,0
2026-06-19 05:50:00,598,0
2026-06-19 05:50:00,599,0
2026-06-19 05:50:00,600,0
2026-06-19 05:50:00,601,0
2026-06-19 05:50:00,602,0
2026-06-19 05:50:00,603,0
2026-06-19 05:55:00,2,50
2026-06-19 05:55:00,3,30.001282
2026-06-19 05:55:00,4,0
2026-06-19 05:55:00,5,479.996643
2026-06-19 05:55:00,6,479
2026-06-19 05:55:00,7,479.996643
2026-06-19 05:55:00,8,479.996643
2026-06-19 05:55:00,9,479.996643
2026-06-19 05:55:00,10,477.397949
2026-06-19 05:55:00,11,479.996643
2026-06-19 05:55:00,13,193.591583
2026-06-19 05:55:00,14,196.595551
2026-06-19 05:55:00,15,523.596924
2026-06-19 05:55:00,16,519
2026-06-19 05:55:00,17,474
2026-06-19 05:55:00,18,470
2026-06-19 05:55:00,19,3.638184
2026-06-19 05:55:00,20,0
2026-06-19 05:55:00,21,470.819702
2026-06-19 05:55:00,22,165.211945
2026-06-19 05:55:00,23,194
2026-06-19 05:55:00,24,165.211945
2026-06-19 05:55:00,27,0
2026-06-19 05:55:00,28,0
2026-06-19 05:55:00,29,0
2026-06-19 05:55:00,31,995.044312
2026-06-19 05:55:00,32,1000.30304
2026-06-19 05:55:00,33,8.06665
2026-06-19 05:55:00,35,7.429199
2026-06-19 05:55:00,36,11.059174
2026-06-19 05:55:00,37,0
2026-06-19 05:55:00,38,475.603821
2026-06-19 05:55:00,39,466.674988
2026-06-19 05:55:00,40,477.814575
2026-06-19 05:55:00,41,102.569702
2026-06-19 05:55:00,42,463
2026-06-19 05:55:00,43,0
2026-06-19 05:55:00,44,0
2026-06-19 05:55:00,45,0
2026-06-19 05:55:00,46,3.307449
2026-06-19 05:55:00,47,5.052719
2026-06-19 05:55:00,48,13.264114
2026-06-19 05:55:00,49,6.883835
2026-06-19 05:55:00,50,3.164398
2026-06-19 05:55:00,51,2.76384
2026-06-19 05:55:00,52,443.333344
2026-06-19 05:55:00,53,444.266663
2026-06-19 05:55:00,54,440.134247
2026-06-19 05:55:00,55,0
2026-06-19 05:55:00,56,0
2026-06-19 05:55:00,57,0
2026-06-19 05:55:00,58,448
2026-06-19 05:55:00,59,431.229797
2026-06-19 05:55:00,60,876.355225
2026-06-19 05:55:00,61,48.425537
2026-06-19 05:55:00,62,0
2026-06-19 05:55:00,63,5.355614
2026-06-19 05:55:00,64,0
2026-06-19 05:55:00,65,0
2026-06-19 05:55:00,66,0
2026-06-19 05:55:00,67,0
2026-06-19 05:55:00,68,0
2026-06-19 05:55:00,69,317.188599
2026-06-19 05:55:00,70,158.872009
2026-06-19 05:55:00,71,0
2026-06-19 05:55:00,72,0
2026-06-19 05:55:00,73,0
2026-06-19 05:55:00,74,84.571655
2026-06-19 05:55:00,75,0
2026-06-19 05:55:00,76,91.335754
2026-06-19 05:55:00,77,0
2026-06-19 05:55:00,78,420
2026-06-19 05:55:00,81,446.040436
2026-06-19 05:55:00,82,446.040436
2026-06-19 05:55:00,83,308.981689
2026-06-19 05:55:00,84,451.391937
2026-06-19 05:55:00,85,888.533325
2026-06-19 05:55:00,86,709.994812
2026-06-19 05:55:00,87,0
2026-06-19 05:55:00,88,0
2026-06-19 05:55:00,89,16.882996
2026-06-19 05:55:00,90,3.235107
2026-06-19 05:55:00,91,2.917725
2026-06-19 05:55:00,92,6.399658
2026-06-19 05:55:00,93,5.408203
2026-06-19 05:55:00,94,4.476624
2026-06-19 05:55:00,95,38.420349
2026-06-19 05:55:00,96,3.00769
2026-06-19 05:55:00,97,74.463928
2026-06-19 05:55:00,98,74.299133
2026-06-19 05:55:00,99,111.794785
2026-06-19 05:55:00,100,0.511795
2026-06-19 05:55:00,101,0.466019
2026-06-19 05:55:00,102,2.651146
2026-06-19 05:55:00,103,940.996216
2026-06-19 05:55:00,104,921
2026-06-19 05:55:00,105,0
2026-06-19 05:55:00,106,0
2026-06-19 05:55:00,107,175.820892
2026-06-19 05:55:00,108,127.179108
2026-06-19 05:55:00,109,0
2026-06-19 05:55:00,110,0
2026-06-19 05:55:00,111,0
2026-06-19 05:55:00,112,0
2026-06-19 05:55:00,113,0
2026-06-19 05:55:00,114,0
2026-06-19 05:55:00,115,0
2026-06-19 05:55:00,116,0
2026-06-19 05:55:00,117,0
2026-06-19 05:55:00,118,0
2026-06-19 05:55:00,119,0
2026-06-19 05:55:00,120,0
2026-06-19 05:55:00,121,0
2026-06-19 05:55:00,122,0
2026-06-19 05:55:00,123,0
2026-06-19 05:55:00,124,0
2026-06-19 05:55:00,125,3.453369
2026-06-19 05:55:00,126,5.859375
2026-06-19 05:55:00,127,3.175049
2026-06-19 05:55:00,128,3.213501
2026-06-19 05:55:00,130,0
2026-06-19 05:55:00,131,0
2026-06-19 05:55:00,132,225
2026-06-19 05:55:00,133,8.005981
2026-06-19 05:55:00,134,14.404617
2026-06-19 05:55:00,135,1.459351
2026-06-19 05:55:00,136,11
2026-06-19 05:55:00,137,998.980713
2026-06-19 05:55:00,138,996.783325
2026-06-19 05:55:00,139,979.693115
2026-06-19 05:55:00,140,981.782043
2026-06-19 05:55:00,141,0
2026-06-19 05:55:00,142,959.845459
2026-06-19 05:55:00,143,0
2026-06-19 05:55:00,144,305
2026-06-19 05:55:00,146,109.997025
2026-06-19 05:55:00,147,15.145447
2026-06-19 05:55:00,148,53
2026-06-19 05:55:00,149,9.049316
2026-06-19 05:55:00,150,15.467529
2026-06-19 05:55:00,151,16.003418
2026-06-19 05:55:00,152,88.001877
2026-06-19 05:55:00,153,88.001877
2026-06-19 05:55:00,154,104
2026-06-19 05:55:00,155,88.001877
2026-06-19 05:55:00,156,88.001877
2026-06-19 05:55:00,157,104
2026-06-19 05:55:00,158,6.683868
2026-06-19 05:55:00,159,0.611816
2026-06-19 05:55:00,160,3.733856
2026-06-19 05:55:00,161,0
2026-06-19 05:55:00,162,0
2026-06-19 05:55:00,163,0
2026-06-19 05:55:00,164,0
2026-06-19 05:55:00,165,0
2026-06-19 05:55:00,166,0
2026-06-19 05:55:00,167,9.963333
2026-06-19 05:55:00,168,141.003906
2026-06-19 05:55:00,169,70.5
2026-06-19 05:55:00,170,5.306641
2026-06-19 05:55:00,171,638.004639
2026-06-19 05:55:00,172,0
2026-06-19 05:55:00,173,0
2026-06-19 05:55:00,174,35.966675
2026-06-19 05:55:00,175,40.196533
2026-06-19 05:55:00,178,6.681274
2026-06-19 05:55:00,179,9.319214
2026-06-19 05:55:00,180,15.465164
2026-06-19 05:55:00,181,16.542419
2026-06-19 05:55:00,182,18.220917
2026-06-19 05:55:00,183,32.949921
2026-06-19 05:55:00,184,0
2026-06-19 05:55:00,185,0
2026-06-19 05:55:00,186,0
2026-06-19 05:55:00,187,4.169556
2026-06-19 05:55:00,188,7.965332
2026-06-19 05:55:00,189,17.067139
2026-06-19 05:55:00,190,9.536621
2026-06-19 05:55:00,191,0
2026-06-19 05:55:00,192,0
2026-06-19 05:55:00,193,0
2026-06-19 05:55:00,194,3.109833
2026-06-19 05:55:00,195,4.086426
2026-06-19 05:55:00,196,56.891083
2026-06-19 05:55:00,197,0
2026-06-19 05:55:00,198,0
2026-06-19 05:55:00,199,0
2026-06-19 05:55:00,200,0
2026-06-19 05:55:00,201,0
2026-06-19 05:55:00,202,0
2026-06-19 05:55:00,203,1002.555359
2026-06-19 05:55:00,204,1000
2026-06-19 05:55:00,205,0.593624
2026-06-19 05:55:00,206,1.6646
2026-06-19 05:55:00,207,0
2026-06-19 05:55:00,208,0
2026-06-19 05:55:00,209,0
2026-06-19 05:55:00,210,65.214142
2026-06-19 05:55:00,211,34.45929
2026-06-19 05:55:00,212,1410
2026-06-19 05:55:00,213,1412
2026-06-19 05:55:00,214,0
2026-06-19 05:55:00,215,197.306732
2026-06-19 05:55:00,216,197.306732
2026-06-19 05:55:00,217,230
2026-06-19 05:55:00,218,0.107544
2026-06-19 05:55:00,219,11.164881
2026-06-19 05:55:00,220,0.652607
2026-06-19 05:55:00,221,35
2026-06-19 05:55:00,222,25.629272
2026-06-19 05:55:00,223,19.341309
2026-06-19 05:55:00,224,0
2026-06-19 05:55:00,225,0
2026-06-19 05:55:00,226,0
2026-06-19 05:55:00,227,176.194092
2026-06-19 05:55:00,228,99.477638
2026-06-19 05:55:00,229,60
2026-06-19 05:55:00,230,11.800476
2026-06-19 05:55:00,231,60
2026-06-19 05:55:00,232,60
2026-06-19 05:55:00,233,60
2026-06-19 05:55:00,234,106
2026-06-19 05:55:00,235,6.064911
2026-06-19 05:55:00,236,2.244263
2026-06-19 05:55:00,237,0
2026-06-19 05:55:00,238,4.168457
2026-06-19 05:55:00,239,0.527954
2026-06-19 05:55:00,240,21.723938
2026-06-19 05:55:00,241,21.754456
2026-06-19 05:55:00,242,1.423645
2026-06-19 05:55:00,245,0
2026-06-19 05:55:00,246,0
2026-06-19 05:55:00,247,200
2026-06-19 05:55:00,248,100
2026-06-19 05:55:00,249,12.107666
2026-06-19 05:55:00,250,3.173676
2026-06-19 05:55:00,251,12.299927
2026-06-19 05:55:00,254,73.094635
2026-06-19 05:55:00,255,58.418274
2026-06-19 05:55:00,256,99.004486
2026-06-19 05:55:00,257,0
2026-06-19 05:55:00,258,99.004486
2026-06-19 05:55:00,259,130
2026-06-19 05:55:00,260,2.250793
2026-06-19 05:55:00,261,2.084167
2026-06-19 05:55:00,262,153.732483
2026-06-19 05:55:00,263,113.811646
2026-06-19 05:55:00,264,92.762512
2026-06-19 05:55:00,265,119.219055
2026-06-19 05:55:00,266,27.297241
2026-06-19 05:55:00,267,16.054199
2026-06-19 05:55:00,268,110.053406
2026-06-19 05:55:00,269,3.174561
2026-06-19 05:55:00,270,151.020035
2026-06-19 05:55:00,271,95.732552
2026-06-19 05:55:00,272,171.862366
2026-06-19 05:55:00,273,78.371796
2026-06-19 05:55:00,274,11.461029
2026-06-19 05:55:00,275,25.383942
2026-06-19 05:55:00,276,14.868652
2026-06-19 05:55:00,277,14.181885
2026-06-19 05:55:00,278,16.974365
2026-06-19 05:55:00,279,0
2026-06-19 05:55:00,280,0
2026-06-19 05:55:00,281,364
2026-06-19 05:55:00,282,364
2026-06-19 05:55:00,283,304
2026-06-19 05:55:00,287,12.055422
2026-06-19 05:55:00,288,9.098178
2026-06-19 05:55:00,289,2.714164
2026-06-19 05:55:00,290,10.618219
2026-06-19 05:55:00,291,2.662852
2026-06-19 05:55:00,292,27.246826
2026-06-19 05:55:00,293,4.174805
2026-06-19 05:55:00,294,9.781738
2026-06-19 05:55:00,295,18.328491
2026-06-19 05:55:00,296,16.672302
2026-06-19 05:55:00,297,67.12854
2026-06-19 05:55:00,298,96.726761
2026-06-19 05:55:00,299,0
2026-06-19 05:55:00,300,0
2026-06-19 05:55:00,301,0
2026-06-19 05:55:00,302,3.883102
2026-06-19 05:55:00,303,6.835754
2026-06-19 05:55:00,304,11.556595
2026-06-19 05:55:00,305,15.033646
2026-06-19 05:55:00,306,4.327515
2026-06-19 05:55:00,307,23.065887
2026-06-19 05:55:00,308,4.00708
2026-06-19 05:55:00,309,1.657166
2026-06-19 05:55:00,310,3.091522
2026-06-19 05:55:00,311,22.699677
2026-06-19 05:55:00,312,3.640869
2026-06-19 05:55:00,313,23.15744
2026-06-19 05:55:00,314,0
2026-06-19 05:55:00,315,0
2026-06-19 05:55:00,316,8.157593
2026-06-19 05:55:00,317,23.004852
2026-06-19 05:55:00,318,116.303978
2026-06-19 05:55:00,319,52.989063
2026-06-19 05:55:00,320,5.380432
2026-06-19 05:55:00,321,22.65387
2026-06-19 05:55:00,322,3.778137
2026-06-19 05:55:00,323,2.385254
2026-06-19 05:55:00,324,2.969788
2026-06-19 05:55:00,325,9.41864
2026-06-19 05:55:00,326,4.821075
2026-06-19 05:55:00,327,5.297943
2026-06-19 05:55:00,328,5.097656
2026-06-19 05:55:00,329,4.945068
2026-06-19 05:55:00,330,250
2026-06-19 05:55:00,331,2.227844
2026-06-19 05:55:00,332,56.258423
2026-06-19 05:55:00,333,41.02356
2026-06-19 05:55:00,334,310.440399
2026-06-19 05:55:00,335,113.830994
2026-06-19 05:55:00,336,114.044617
2026-06-19 05:55:00,337,145.814392
2026-06-19 05:55:00,338,0
2026-06-19 05:55:00,339,0
2026-06-19 05:55:00,340,0
2026-06-19 05:55:00,341,4.811241
2026-06-19 05:55:00,342,4.643394
2026-06-19 05:55:00,343,6.222725
2026-06-19 05:55:00,344,46.514786
2026-06-19 05:55:00,345,46.308784
2026-06-19 05:55:00,346,9.434799
2026-06-19 05:55:00,347,5.784332
2026-06-19 05:55:00,348,4.697113
2026-06-19 05:55:00,349,31.249054
2026-06-19 05:55:00,350,6.09906
2026-06-19 05:55:00,351,125.337845
2026-06-19 05:55:00,352,69.547989
2026-06-19 05:55:00,353,0
2026-06-19 05:55:00,354,0
2026-06-19 05:55:00,355,0
2026-06-19 05:55:00,356,2.128006
2026-06-19 05:55:00,357,0
2026-06-19 05:55:00,358,0
2026-06-19 05:55:00,359,517.86554
2026-06-19 05:55:00,360,719.651489
2026-06-19 05:55:00,361,2.224304
2026-06-19 05:55:00,362,4.864777
2026-06-19 05:55:00,363,4.49733
2026-06-19 05:55:00,364,2.773727
2026-06-19 05:55:00,365,0
2026-06-19 05:55:00,366,4.64082
2026-06-19 05:55:00,367,680.155701
2026-06-19 05:55:00,368,819
2026-06-19 05:55:00,369,0
2026-06-19 05:55:00,370,1.353088
2026-06-19 05:55:00,371,3.902527
2026-06-19 05:55:00,372,8.426758
2026-06-19 05:55:00,373,0
2026-06-19 05:55:00,374,0
2026-06-19 05:55:00,375,0
2026-06-19 05:55:00,376,0
2026-06-19 05:55:00,377,165.694748
2026-06-19 05:55:00,378,166.448563
2026-06-19 05:55:00,380,7.66246
2026-06-19 05:55:00,381,68.559723
2026-06-19 05:55:00,382,0
2026-06-19 05:55:00,383,131.102936
2026-06-19 05:55:00,384,0
2026-06-19 05:55:00,385,0
2026-06-19 05:55:00,386,0
2026-06-19 05:55:00,387,0
2026-06-19 05:55:00,388,13.101562
2026-06-19 05:55:00,389,123.328125
2026-06-19 05:55:00,390,140.226562
2026-06-19 05:55:00,391,31.640625
2026-06-19 05:55:00,392,2.041233
2026-06-19 05:55:00,393,10
2026-06-19 05:55:00,394,0
2026-06-19 05:55:00,395,0
2026-06-19 05:55:00,396,0
2026-06-19 05:55:00,397,0
2026-06-19 05:55:00,398,0
2026-06-19 05:55:00,399,0
2026-06-19 05:55:00,400,0
2026-06-19 05:55:00,401,0
2026-06-19 05:55:00,402,0
2026-06-19 05:55:00,403,0
2026-06-19 05:55:00,404,0
2026-06-19 05:55:00,405,0
2026-06-19 05:55:00,406,0
2026-06-19 05:55:00,407,0
2026-06-19 05:55:00,408,10.000153
2026-06-19 05:55:00,409,0.907471
2026-06-19 05:55:00,410,7
2026-06-19 05:55:00,411,7
2026-06-19 05:55:00,412,0
2026-06-19 05:55:00,413,4.782604
2026-06-19 05:55:00,414,0
2026-06-19 05:55:00,415,955
2026-06-19 05:55:00,416,365
2026-06-19 05:55:00,417,365
2026-06-19 05:55:00,418,213.014404
2026-06-19 05:55:00,419,710
2026-06-19 05:55:00,420,710
2026-06-19 05:55:00,421,615
2026-06-19 05:55:00,422,615
2026-06-19 05:55:00,423,0
2026-06-19 05:55:00,424,4.692764
2026-06-19 05:55:00,425,1.311966
2026-06-19 05:55:00,426,4.299072
2026-06-19 05:55:00,427,35.003479
2026-06-19 05:55:00,428,6.690735
2026-06-19 05:55:00,429,1.238159
2026-06-19 05:55:00,430,18.068344
2026-06-19 05:55:00,431,7.583008
2026-06-19 05:55:00,432,15.632568
2026-06-19 05:55:00,433,0
2026-06-19 05:55:00,434,2.087585
2026-06-19 05:55:00,435,0.874176
2026-06-19 05:55:00,436,7.218964
2026-06-19 05:55:00,437,115
2026-06-19 05:55:00,438,115
2026-06-19 05:55:00,439,186
2026-06-19 05:55:00,440,10.27594
2026-06-19 05:55:00,441,115
2026-06-19 05:55:00,442,93
2026-06-19 05:55:00,443,10.81308
2026-06-19 05:55:00,444,119
2026-06-19 05:55:00,445,56
2026-06-19 05:55:00,446,121.060822
2026-06-19 05:55:00,447,119.977417
2026-06-19 05:55:00,448,46.076843
2026-06-19 05:55:00,449,7.181
2026-06-19 05:55:00,450,8.432251
2026-06-19 05:55:00,451,17.130035
2026-06-19 05:55:00,452,190
2026-06-19 05:55:00,453,190
2026-06-19 05:55:00,454,190
2026-06-19 05:55:00,455,4.267944
2026-06-19 05:55:00,456,4.690369
2026-06-19 05:55:00,457,4.937988
2026-06-19 05:55:00,458,4.44397
2026-06-19 05:55:00,459,47.830139
2026-06-19 05:55:00,460,26.898987
2026-06-19 05:55:00,461,30
2026-06-19 05:55:00,462,0
2026-06-19 05:55:00,463,15.401154
2026-06-19 05:55:00,464,2.188568
2026-06-19 05:55:00,465,986.838806
2026-06-19 05:55:00,466,0
2026-06-19 05:55:00,467,969.353516
2026-06-19 05:55:00,468,0
2026-06-19 05:55:00,470,999.89624
2026-06-19 05:55:00,471,989.568848
2026-06-19 05:55:00,472,0
2026-06-19 05:55:00,473,0
2026-06-19 05:55:00,474,41.494873
2026-06-19 05:55:00,475,53.655884
2026-06-19 05:55:00,476,53.772156
2026-06-19 05:55:00,477,0
2026-06-19 05:55:00,478,0
2026-06-19 05:55:00,479,1418.62439
2026-06-19 05:55:00,480,1425.020508
2026-06-19 05:55:00,481,17.452454
2026-06-19 05:55:00,482,30.764893
2026-06-19 05:55:00,570,0
2026-06-19 05:55:00,571,0
2026-06-19 05:55:00,572,0
2026-06-19 05:55:00,573,0
2026-06-19 05:55:00,574,0
2026-06-19 05:55:00,575,0
2026-06-19 05:55:00,576,0
2026-06-19 05:55:00,577,0
2026-06-19 05:55:00,578,0
2026-06-19 05:55:00,579,0
2026-06-19 05:55:00,580,0
2026-06-19 05:55:00,581,0
2026-06-19 05:55:00,582,0
2026-06-19 05:55:00,583,0
2026-06-19 05:55:00,584,0
2026-06-19 05:55:00,585,0
2026-06-19 05:55:00,586,0
2026-06-19 05:55:00,587,0
2026-06-19 05:55:00,588,0
2026-06-19 05:55:00,589,0
2026-06-19 05:55:00,590,0
2026-06-19 05:55:00,591,0
2026-06-19 05:55:00,592,0
2026-06-19 05:55:00,593,0
2026-06-19 05:55:00,594,0
2026-06-19 05:55:00,595,0
2026-06-19 05:55:00,596,0
2026-06-19 05:55:00,597,0
2026-06-19 05:55:00,598,0
2026-06-19 05:55:00,599,0
2026-06-19 05:55:00,600,0
2026-06-19 05:55:00,601,0
2026-06-19 05:55:00,602,0
2026-06-19 05:55:00,603,0
2026-06-19 06:00:00,2,50
2026-06-19 06:00:00,3,30.001282
2026-06-19 06:00:00,4,0
2026-06-19 06:00:00,5,479.996643
2026-06-19 06:00:00,6,479
2026-06-19 06:00:00,7,479.996643
2026-06-19 06:00:00,8,479.996643
2026-06-19 06:00:00,9,479.996643
2026-06-19 06:00:00,10,481.289124
2026-06-19 06:00:00,11,479.996643
2026-06-19 06:00:00,13,193.591583
2026-06-19 06:00:00,14,196.595551
2026-06-19 06:00:00,15,522
2026-06-19 06:00:00,16,519
2026-06-19 06:00:00,17,470
2026-06-19 06:00:00,18,470
2026-06-19 06:00:00,19,3.695412
2026-06-19 06:00:00,20,0
2026-06-19 06:00:00,21,468.828369
2026-06-19 06:00:00,22,165.211945
2026-06-19 06:00:00,23,194
2026-06-19 06:00:00,24,165.211945
2026-06-19 06:00:00,27,0
2026-06-19 06:00:00,28,0
2026-06-19 06:00:00,29,0
2026-06-19 06:00:00,31,991.906738
2026-06-19 06:00:00,32,999.242371
2026-06-19 06:00:00,33,8.06665
2026-06-19 06:00:00,35,7.429199
2026-06-19 06:00:00,36,11.059174
2026-06-19 06:00:00,37,0
2026-06-19 06:00:00,38,477.988159
2026-06-19 06:00:00,39,473.98114
2026-06-19 06:00:00,40,477.814575
2026-06-19 06:00:00,41,102.569702
2026-06-19 06:00:00,42,463
2026-06-19 06:00:00,43,0
2026-06-19 06:00:00,44,0
2026-06-19 06:00:00,45,0
2026-06-19 06:00:00,46,3.307449
2026-06-19 06:00:00,47,5.052719
2026-06-19 06:00:00,48,13.264114
2026-06-19 06:00:00,49,6.883835
2026-06-19 06:00:00,50,3.164398
2026-06-19 06:00:00,51,2.76384
2026-06-19 06:00:00,52,443.333344
2026-06-19 06:00:00,53,441.99585
2026-06-19 06:00:00,54,425.764893
2026-06-19 06:00:00,55,0
2026-06-19 06:00:00,56,0
2026-06-19 06:00:00,57,0
2026-06-19 06:00:00,58,438.889893
2026-06-19 06:00:00,59,426.224731
2026-06-19 06:00:00,60,874.817017
2026-06-19 06:00:00,61,48.425537
2026-06-19 06:00:00,62,0
2026-06-19 06:00:00,63,5.355614
2026-06-19 06:00:00,64,0
2026-06-19 06:00:00,65,0
2026-06-19 06:00:00,66,0
2026-06-19 06:00:00,67,0
2026-06-19 06:00:00,68,0
2026-06-19 06:00:00,69,317.316772
2026-06-19 06:00:00,70,159.192505
2026-06-19 06:00:00,71,0
2026-06-19 06:00:00,72,0
2026-06-19 06:00:00,73,0
2026-06-19 06:00:00,74,84.571655
2026-06-19 06:00:00,75,0
2026-06-19 06:00:00,76,91.335754
2026-06-19 06:00:00,77,0
2026-06-19 06:00:00,78,424.943848
2026-06-19 06:00:00,81,446.133331
2026-06-19 06:00:00,82,446.040436
2026-06-19 06:00:00,83,309.164795
2026-06-19 06:00:00,84,471.111328
2026-06-19 06:00:00,85,888.509399
2026-06-19 06:00:00,86,709.994812
2026-06-19 06:00:00,87,0
2026-06-19 06:00:00,88,0
2026-06-19 06:00:00,89,16.882996
2026-06-19 06:00:00,90,3.235107
2026-06-19 06:00:00,91,2.917725
2026-06-19 06:00:00,92,6.399658
2026-06-19 06:00:00,93,5.408203
2026-06-19 06:00:00,94,4.476624
2026-06-19 06:00:00,95,38.420349
2026-06-19 06:00:00,96,3.00769
2026-06-19 06:00:00,97,74.463928
2026-06-19 06:00:00,98,74.299133
2026-06-19 06:00:00,99,111.794785
2026-06-19 06:00:00,100,0.511795
2026-06-19 06:00:00,101,0.466019
2026-06-19 06:00:00,102,2.651146
2026-06-19 06:00:00,103,940.996216
2026-06-19 06:00:00,104,921
2026-06-19 06:00:00,105,0
2026-06-19 06:00:00,106,0
2026-06-19 06:00:00,107,175.820892
2026-06-19 06:00:00,108,127.179108
2026-06-19 06:00:00,109,0
2026-06-19 06:00:00,110,0
2026-06-19 06:00:00,111,0
2026-06-19 06:00:00,112,0
2026-06-19 06:00:00,113,0
2026-06-19 06:00:00,114,0
2026-06-19 06:00:00,115,0
2026-06-19 06:00:00,116,0
2026-06-19 06:00:00,117,0
2026-06-19 06:00:00,118,0
2026-06-19 06:00:00,119,0
2026-06-19 06:00:00,120,0
2026-06-19 06:00:00,121,0
2026-06-19 06:00:00,122,0
2026-06-19 06:00:00,123,0
2026-06-19 06:00:00,124,0
2026-06-19 06:00:00,125,3.453369
2026-06-19 06:00:00,126,5.859375
2026-06-19 06:00:00,127,3.175049
2026-06-19 06:00:00,128,3.213501
2026-06-19 06:00:00,130,0
2026-06-19 06:00:00,131,0
2026-06-19 06:00:00,132,225
2026-06-19 06:00:00,133,8.005981
2026-06-19 06:00:00,134,14.404617
2026-06-19 06:00:00,135,1.459351
2026-06-19 06:00:00,136,11
2026-06-19 06:00:00,137,1001.9104
2026-06-19 06:00:00,138,992.388672
2026-06-19 06:00:00,139,980.356262
2026-06-19 06:00:00,140,982.445129
2026-06-19 06:00:00,141,0
2026-06-19 06:00:00,142,961.114136
2026-06-19 06:00:00,143,0
2026-06-19 06:00:00,144,305
2026-06-19 06:00:00,146,109.997025
2026-06-19 06:00:00,147,15.145447
2026-06-19 06:00:00,148,53
2026-06-19 06:00:00,149,9.049316
2026-06-19 06:00:00,150,15.467529
2026-06-19 06:00:00,151,16.003418
2026-06-19 06:00:00,152,88.001877
2026-06-19 06:00:00,153,88.001877
2026-06-19 06:00:00,154,104
2026-06-19 06:00:00,155,88.001877
2026-06-19 06:00:00,156,88.001877
2026-06-19 06:00:00,157,104
2026-06-19 06:00:00,158,6.683868
2026-06-19 06:00:00,159,0.611816
2026-06-19 06:00:00,160,3.733856
2026-06-19 06:00:00,161,0
2026-06-19 06:00:00,162,0
2026-06-19 06:00:00,163,0
2026-06-19 06:00:00,164,0
2026-06-19 06:00:00,165,0
2026-06-19 06:00:00,166,0
2026-06-19 06:00:00,167,10.036514
2026-06-19 06:00:00,168,141.003906
2026-06-19 06:00:00,169,70.5
2026-06-19 06:00:00,170,5.306641
2026-06-19 06:00:00,171,638.004639
2026-06-19 06:00:00,172,0
2026-06-19 06:00:00,173,0
2026-06-19 06:00:00,174,35.966675
2026-06-19 06:00:00,175,40.196533
2026-06-19 06:00:00,178,6.681274
2026-06-19 06:00:00,179,9.319214
2026-06-19 06:00:00,180,15.465164
2026-06-19 06:00:00,181,16.542419
2026-06-19 06:00:00,182,18.220917
2026-06-19 06:00:00,183,32.949921
2026-06-19 06:00:00,184,0
2026-06-19 06:00:00,185,0
2026-06-19 06:00:00,186,0
2026-06-19 06:00:00,187,4.169556
2026-06-19 06:00:00,188,7.965332
2026-06-19 06:00:00,189,17.067139
2026-06-19 06:00:00,190,9.536621
2026-06-19 06:00:00,191,0
2026-06-19 06:00:00,192,0
2026-06-19 06:00:00,193,0
2026-06-19 06:00:00,194,3.109833
2026-06-19 06:00:00,195,4.086426
2026-06-19 06:00:00,196,56.891083
2026-06-19 06:00:00,197,0
2026-06-19 06:00:00,198,0
2026-06-19 06:00:00,199,0
2026-06-19 06:00:00,200,0
2026-06-19 06:00:00,201,0
2026-06-19 06:00:00,202,0
2026-06-19 06:00:00,203,1001.378967
2026-06-19 06:00:00,204,1000
2026-06-19 06:00:00,205,0.593624
2026-06-19 06:00:00,206,1.6646
2026-06-19 06:00:00,207,0
2026-06-19 06:00:00,208,0
2026-06-19 06:00:00,209,0
2026-06-19 06:00:00,210,75
2026-06-19 06:00:00,211,25
2026-06-19 06:00:00,212,1410
2026-06-19 06:00:00,213,1412
2026-06-19 06:00:00,214,0
2026-06-19 06:00:00,215,197.341064
2026-06-19 06:00:00,216,197.341064
2026-06-19 06:00:00,217,230
2026-06-19 06:00:00,218,0.107544
2026-06-19 06:00:00,219,11.164881
2026-06-19 06:00:00,220,0.652607
2026-06-19 06:00:00,221,35
2026-06-19 06:00:00,222,25.629272
2026-06-19 06:00:00,223,19.341309
2026-06-19 06:00:00,224,0
2026-06-19 06:00:00,225,0
2026-06-19 06:00:00,226,0
2026-06-19 06:00:00,227,165
2026-06-19 06:00:00,228,95
2026-06-19 06:00:00,229,60
2026-06-19 06:00:00,230,11.800476
2026-06-19 06:00:00,231,60
2026-06-19 06:00:00,232,60
2026-06-19 06:00:00,233,60
2026-06-19 06:00:00,234,106
2026-06-19 06:00:00,235,6.064911
2026-06-19 06:00:00,236,2.244263
2026-06-19 06:00:00,237,0
2026-06-19 06:00:00,238,4.168457
2026-06-19 06:00:00,239,0.527954
2026-06-19 06:00:00,240,21.64917
2026-06-19 06:00:00,241,21.54541
2026-06-19 06:00:00,242,1.423645
2026-06-19 06:00:00,245,0
2026-06-19 06:00:00,246,0
2026-06-19 06:00:00,247,200
2026-06-19 06:00:00,248,100
2026-06-19 06:00:00,249,12.107666
2026-06-19 06:00:00,250,3.173676
2026-06-19 06:00:00,251,12.299927
2026-06-19 06:00:00,254,73.094635
2026-06-19 06:00:00,255,58.418274
2026-06-19 06:00:00,256,99.004486
2026-06-19 06:00:00,257,0
2026-06-19 06:00:00,258,99.004486
2026-06-19 06:00:00,259,130
2026-06-19 06:00:00,260,2.250793
2026-06-19 06:00:00,261,2.084167
2026-06-19 06:00:00,262,153.732483
2026-06-19 06:00:00,263,111.786499
2026-06-19 06:00:00,264,139.767456
2026-06-19 06:00:00,265,119.447937
2026-06-19 06:00:00,266,106.790405
2026-06-19 06:00:00,267,16.054199
2026-06-19 06:00:00,268,109.861145
2026-06-19 06:00:00,269,23.106201
2026-06-19 06:00:00,270,130.002747
2026-06-19 06:00:00,271,85
2026-06-19 06:00:00,272,156.727051
2026-06-19 06:00:00,273,120.864372
2026-06-19 06:00:00,274,11.461029
2026-06-19 06:00:00,275,25.383942
2026-06-19 06:00:00,276,14.868652
2026-06-19 06:00:00,277,14.181885
2026-06-19 06:00:00,278,16.974365
2026-06-19 06:00:00,279,0
2026-06-19 06:00:00,280,0
2026-06-19 06:00:00,281,364
2026-06-19 06:00:00,282,364
2026-06-19 06:00:00,283,304
2026-06-19 06:00:00,287,11.972411
2026-06-19 06:00:00,288,9.13419
2026-06-19 06:00:00,289,2.741478
2026-06-19 06:00:00,290,10.561913
2026-06-19 06:00:00,291,2.662852
2026-06-19 06:00:00,292,27.246826
2026-06-19 06:00:00,293,4.174805
2026-06-19 06:00:00,294,9.781738
2026-06-19 06:00:00,295,18.328491
2026-06-19 06:00:00,296,16.672302
2026-06-19 06:00:00,297,67.12854
2026-06-19 06:00:00,298,97.085663
2026-06-19 06:00:00,299,0
2026-06-19 06:00:00,300,0
2026-06-19 06:00:00,301,0
2026-06-19 06:00:00,302,3.883102
2026-06-19 06:00:00,303,6.835754
2026-06-19 06:00:00,304,11.556595
2026-06-19 06:00:00,305,15.033646
2026-06-19 06:00:00,306,4.327515
2026-06-19 06:00:00,307,23.065887
2026-06-19 06:00:00,308,4.00708
2026-06-19 06:00:00,309,1.657166
2026-06-19 06:00:00,310,3.091522
2026-06-19 06:00:00,311,22.699677
2026-06-19 06:00:00,312,3.640869
2026-06-19 06:00:00,313,23.15744
2026-06-19 06:00:00,314,0
2026-06-19 06:00:00,315,0
2026-06-19 06:00:00,316,8.157593
2026-06-19 06:00:00,317,23.004852
2026-06-19 06:00:00,318,100
2026-06-19 06:00:00,319,50
2026-06-19 06:00:00,320,5.380432
2026-06-19 06:00:00,321,22.65387
2026-06-19 06:00:00,322,3.778137
2026-06-19 06:00:00,323,2.385254
2026-06-19 06:00:00,324,2.969788
2026-06-19 06:00:00,325,9.41864
2026-06-19 06:00:00,326,4.821075
2026-06-19 06:00:00,327,5.297943
2026-06-19 06:00:00,328,5.097656
2026-06-19 06:00:00,329,4.945068
2026-06-19 06:00:00,330,250
2026-06-19 06:00:00,331,2.227844
2026-06-19 06:00:00,332,54.427307
2026-06-19 06:00:00,333,40.529175
2026-06-19 06:00:00,334,265.72467
2026-06-19 06:00:00,335,113.830994
2026-06-19 06:00:00,336,114.044617
2026-06-19 06:00:00,337,145.814392
2026-06-19 06:00:00,338,0
2026-06-19 06:00:00,339,0
2026-06-19 06:00:00,340,0
2026-06-19 06:00:00,341,4.811241
2026-06-19 06:00:00,342,4.643394
2026-06-19 06:00:00,343,6.222725
2026-06-19 06:00:00,344,44.752342
2026-06-19 06:00:00,345,44.622643
2026-06-19 06:00:00,346,9.434799
2026-06-19 06:00:00,347,5.784332
2026-06-19 06:00:00,348,4.697113
2026-06-19 06:00:00,349,31.249054
2026-06-19 06:00:00,350,6.09906
2026-06-19 06:00:00,351,122
2026-06-19 06:00:00,352,68
2026-06-19 06:00:00,353,0
2026-06-19 06:00:00,354,0
2026-06-19 06:00:00,355,0
2026-06-19 06:00:00,356,2.128006
2026-06-19 06:00:00,357,0
2026-06-19 06:00:00,358,0
2026-06-19 06:00:00,359,517.407776
2026-06-19 06:00:00,360,717.928101
2026-06-19 06:00:00,361,2.224304
2026-06-19 06:00:00,362,4.864777
2026-06-19 06:00:00,363,4.49733
2026-06-19 06:00:00,364,2.773727
2026-06-19 06:00:00,365,0
2026-06-19 06:00:00,366,4.64082
2026-06-19 06:00:00,367,674.463196
2026-06-19 06:00:00,368,819
2026-06-19 06:00:00,369,0
2026-06-19 06:00:00,370,1.353088
2026-06-19 06:00:00,371,3.902527
2026-06-19 06:00:00,372,8.426758
2026-06-19 06:00:00,373,0
2026-06-19 06:00:00,374,0
2026-06-19 06:00:00,375,0
2026-06-19 06:00:00,376,0
2026-06-19 06:00:00,377,164.37558
2026-06-19 06:00:00,378,166.200592
2026-06-19 06:00:00,380,7.66246
2026-06-19 06:00:00,381,68.559723
2026-06-19 06:00:00,382,0
2026-06-19 06:00:00,383,134.810928
2026-06-19 06:00:00,384,0
2026-06-19 06:00:00,385,0
2026-06-19 06:00:00,386,0
2026-06-19 06:00:00,387,0
2026-06-19 06:00:00,388,13.101562
2026-06-19 06:00:00,389,123.328125
2026-06-19 06:00:00,390,140.226562
2026-06-19 06:00:00,391,31.640625
2026-06-19 06:00:00,392,2.041233
2026-06-19 06:00:00,393,10
2026-06-19 06:00:00,394,0
2026-06-19 06:00:00,395,0
2026-06-19 06:00:00,396,0
2026-06-19 06:00:00,397,0
2026-06-19 06:00:00,398,0
2026-06-19 06:00:00,399,0
2026-06-19 06:00:00,400,0
2026-06-19 06:00:00,401,0
2026-06-19 06:00:00,402,0
2026-06-19 06:00:00,403,0
2026-06-19 06:00:00,404,0
2026-06-19 06:00:00,405,0
2026-06-19 06:00:00,406,0
2026-06-19 06:00:00,407,0
2026-06-19 06:00:00,408,10.000153
2026-06-19 06:00:00,409,0.907471
2026-06-19 06:00:00,410,7
2026-06-19 06:00:00,411,7
2026-06-19 06:00:00,412,0
2026-06-19 06:00:00,413,4.782604
2026-06-19 06:00:00,414,0
2026-06-19 06:00:00,415,955
2026-06-19 06:00:00,416,365
2026-06-19 06:00:00,417,365
2026-06-19 06:00:00,418,212.544312
2026-06-19 06:00:00,419,710
2026-06-19 06:00:00,420,710
2026-06-19 06:00:00,421,615
2026-06-19 06:00:00,422,615
2026-06-19 06:00:00,423,0
2026-06-19 06:00:00,424,4.692764
2026-06-19 06:00:00,425,1.311966
2026-06-19 06:00:00,426,4.299072
2026-06-19 06:00:00,427,35.003479
2026-06-19 06:00:00,428,6.690735
2026-06-19 06:00:00,429,1.238159
2026-06-19 06:00:00,430,18.068344
2026-06-19 06:00:00,431,7.583008
2026-06-19 06:00:00,432,15.632568
2026-06-19 06:00:00,433,0
2026-06-19 06:00:00,434,2.087585
2026-06-19 06:00:00,435,0.874176
2026-06-19 06:00:00,436,7.218964
2026-06-19 06:00:00,437,115
2026-06-19 06:00:00,438,115
2026-06-19 06:00:00,439,186
2026-06-19 06:00:00,440,10.27594
2026-06-19 06:00:00,441,115
2026-06-19 06:00:00,442,93
2026-06-19 06:00:00,443,10.81308
2026-06-19 06:00:00,444,119
2026-06-19 06:00:00,445,56
2026-06-19 06:00:00,446,117.261292
2026-06-19 06:00:00,447,119.794312
2026-06-19 06:00:00,448,45.710632
2026-06-19 06:00:00,449,7.181
2026-06-19 06:00:00,450,8.432251
2026-06-19 06:00:00,451,17.130035
2026-06-19 06:00:00,452,190
2026-06-19 06:00:00,453,190
2026-06-19 06:00:00,454,190
2026-06-19 06:00:00,455,4.267944
2026-06-19 06:00:00,456,4.690369
2026-06-19 06:00:00,457,4.937988
2026-06-19 06:00:00,458,4.44397
2026-06-19 06:00:00,459,47.830139
2026-06-19 06:00:00,460,26.898987
2026-06-19 06:00:00,461,30
2026-06-19 06:00:00,462,0
2026-06-19 06:00:00,463,15.401154
2026-06-19 06:00:00,464,2.188568
2026-06-19 06:00:00,465,986.838806
2026-06-19 06:00:00,466,0
2026-06-19 06:00:00,467,969.133789
2026-06-19 06:00:00,468,0
2026-06-19 06:00:00,470,989.568848
2026-06-19 06:00:00,471,989.568848
2026-06-19 06:00:00,472,0
2026-06-19 06:00:00,473,0
2026-06-19 06:00:00,474,41.494873
2026-06-19 06:00:00,475,53.655884
2026-06-19 06:00:00,476,60.295898
2026-06-19 06:00:00,477,0
2026-06-19 06:00:00,478,0
2026-06-19 06:00:00,479,1419.653687
2026-06-19 06:00:00,480,1423.991333
2026-06-19 06:00:00,481,17.452454
2026-06-19 06:00:00,482,30.764893
2026-06-19 06:00:00,570,0
2026-06-19 06:00:00,571,0
2026-06-19 06:00:00,572,0
2026-06-19 06:00:00,573,0
2026-06-19 06:00:00,574,0
2026-06-19 06:00:00,575,0
2026-06-19 06:00:00,576,0
2026-06-19 06:00:00,577,0
2026-06-19 06:00:00,578,0
2026-06-19 06:00:00,579,0
2026-06-19 06:00:00,580,0
2026-06-19 06:00:00,581,0
2026-06-19 06:00:00,582,0
2026-06-19 06:00:00,583,0
2026-06-19 06:00:00,584,0
2026-06-19 06:00:00,585,0
2026-06-19 06:00:00,586,0
2026-06-19 06:00:00,587,0
2026-06-19 06:00:00,588,0
2026-06-19 06:00:00,589,0
2026-06-19 06:00:00,590,0
2026-06-19 06:00:00,591,0
2026-06-19 06:00:00,592,0
2026-06-19 06:00:00,593,0
2026-06-19 06:00:00,594,0
2026-06-19 06:00:00,595,0
2026-06-19 06:00:00,596,0
2026-06-19 06:00:00,597,0
2026-06-19 06:00:00,598,0
2026-06-19 06:00:00,599,0
2026-06-19 06:00:00,600,0
2026-06-19 06:00:00,601,0
2026-06-19 06:00:00,602,0
2026-06-19 06:00:00,603,0
2026-06-19 06:05:00,2,50
2026-06-19 06:05:00,3,30.001282
2026-06-19 06:05:00,4,0
2026-06-19 06:05:00,5,479.996643
2026-06-19 06:05:00,6,479
2026-06-19 06:05:00,7,479.996643
2026-06-19 06:05:00,8,479.996643
2026-06-19 06:05:00,9,479.996643
2026-06-19 06:05:00,10,477.352173
2026-06-19 06:05:00,11,479.996643
2026-06-19 06:05:00,13,193.591583
2026-06-19 06:05:00,14,196.595551
2026-06-19 06:05:00,15,522
2026-06-19 06:05:00,16,519
2026-06-19 06:05:00,17,469.447449
2026-06-19 06:05:00,18,470
2026-06-19 06:05:00,19,2.854248
2026-06-19 06:05:00,20,0
2026-06-19 06:05:00,21,472.12439
2026-06-19 06:05:00,22,165.211945
2026-06-19 06:05:00,23,194
2026-06-19 06:05:00,24,165.211945
2026-06-19 06:05:00,27,0
2026-06-19 06:05:00,28,0
2026-06-19 06:05:00,29,0
2026-06-19 06:05:00,31,992.967285
2026-06-19 06:05:00,32,1000.30304
2026-06-19 06:05:00,33,8.06665
2026-06-19 06:05:00,35,7.429199
2026-06-19 06:05:00,36,11.059174
2026-06-19 06:05:00,37,0
2026-06-19 06:05:00,38,477.988159
2026-06-19 06:05:00,39,479.447021
2026-06-19 06:05:00,40,477.814575
2026-06-19 06:05:00,41,102.569702
2026-06-19 06:05:00,42,463
2026-06-19 06:05:00,43,0
2026-06-19 06:05:00,44,0
2026-06-19 06:05:00,45,0
2026-06-19 06:05:00,46,3.307449
2026-06-19 06:05:00,47,5.052719
2026-06-19 06:05:00,48,13.264114
2026-06-19 06:05:00,49,6.883835
2026-06-19 06:05:00,50,3.164398
2026-06-19 06:05:00,51,2.76384
2026-06-19 06:05:00,52,443.333344
2026-06-19 06:05:00,53,444.266663
2026-06-19 06:05:00,54,444.442139
2026-06-19 06:05:00,55,0
2026-06-19 06:05:00,56,0
2026-06-19 06:05:00,57,0
2026-06-19 06:05:00,58,448
2026-06-19 06:05:00,59,437.200012
2026-06-19 06:05:00,60,909.986328
2026-06-19 06:05:00,61,48.425537
2026-06-19 06:05:00,62,0
2026-06-19 06:05:00,63,43.444778
2026-06-19 06:05:00,64,0
2026-06-19 06:05:00,65,0
2026-06-19 06:05:00,66,0
2026-06-19 06:05:00,67,0
2026-06-19 06:05:00,68,0
2026-06-19 06:05:00,69,317.57312
2026-06-19 06:05:00,70,159.384766
2026-06-19 06:05:00,71,0
2026-06-19 06:05:00,72,0
2026-06-19 06:05:00,73,0
2026-06-19 06:05:00,74,84.571655
2026-06-19 06:05:00,75,0
2026-06-19 06:05:00,76,91.335754
2026-06-19 06:05:00,77,0
2026-06-19 06:05:00,78,419.993164
2026-06-19 06:05:00,81,446.040436
2026-06-19 06:05:00,82,446.040436
2026-06-19 06:05:00,83,310.99585
2026-06-19 06:05:00,84,473.856934
2026-06-19 06:05:00,85,888.533325
2026-06-19 06:05:00,86,709.994812
2026-06-19 06:05:00,87,0
2026-06-19 06:05:00,88,0
2026-06-19 06:05:00,89,16.882996
2026-06-19 06:05:00,90,3.235107
2026-06-19 06:05:00,91,2.917725
2026-06-19 06:05:00,92,6.399658
2026-06-19 06:05:00,93,5.408203
2026-06-19 06:05:00,94,4.476624
2026-06-19 06:05:00,95,38.420349
2026-06-19 06:05:00,96,3.00769
2026-06-19 06:05:00,97,74.463928
2026-06-19 06:05:00,98,74.299133
2026-06-19 06:05:00,99,111.794785
2026-06-19 06:05:00,100,0.511795
2026-06-19 06:05:00,101,0.466019
2026-06-19 06:05:00,102,2.651146
2026-06-19 06:05:00,103,940.996216
2026-06-19 06:05:00,104,921
2026-06-19 06:05:00,105,0
2026-06-19 06:05:00,106,0
2026-06-19 06:05:00,107,175.824127
2026-06-19 06:05:00,108,127.17588
2026-06-19 06:05:00,109,0
2026-06-19 06:05:00,110,0
2026-06-19 06:05:00,111,0
2026-06-19 06:05:00,112,0
2026-06-19 06:05:00,113,0
2026-06-19 06:05:00,114,0
2026-06-19 06:05:00,115,0
2026-06-19 06:05:00,116,0
2026-06-19 06:05:00,117,0
2026-06-19 06:05:00,118,0
2026-06-19 06:05:00,119,0
2026-06-19 06:05:00,120,0
2026-06-19 06:05:00,121,0
2026-06-19 06:05:00,122,0
2026-06-19 06:05:00,123,0
2026-06-19 06:05:00,124,0
2026-06-19 06:05:00,125,3.453369
2026-06-19 06:05:00,126,5.859375
2026-06-19 06:05:00,127,3.175049
2026-06-19 06:05:00,128,3.213501
2026-06-19 06:05:00,130,0
2026-06-19 06:05:00,131,0
2026-06-19 06:05:00,132,225
2026-06-19 06:05:00,133,8.005981
2026-06-19 06:05:00,134,14.404617
2026-06-19 06:05:00,135,1.459351
2026-06-19 06:05:00,136,11
2026-06-19 06:05:00,137,1000.445557
2026-06-19 06:05:00,138,993.853516
2026-06-19 06:05:00,139,979.693115
2026-06-19 06:05:00,140,982.445129
2026-06-19 06:05:00,141,0
2026-06-19 06:05:00,142,961.114136
2026-06-19 06:05:00,143,0
2026-06-19 06:05:00,144,305
2026-06-19 06:05:00,146,109.997025
2026-06-19 06:05:00,147,15.145447
2026-06-19 06:05:00,148,53
2026-06-19 06:05:00,149,9.049316
2026-06-19 06:05:00,150,15.467529
2026-06-19 06:05:00,151,16.003418
2026-06-19 06:05:00,152,88.001877
2026-06-19 06:05:00,153,88.001877
2026-06-19 06:05:00,154,104
2026-06-19 06:05:00,155,88.001877
2026-06-19 06:05:00,156,88.001877
2026-06-19 06:05:00,157,104
2026-06-19 06:05:00,158,6.683868
2026-06-19 06:05:00,159,0.611816
2026-06-19 06:05:00,160,3.733856
2026-06-19 06:05:00,161,0
2026-06-19 06:05:00,162,0
2026-06-19 06:05:00,163,0
2026-06-19 06:05:00,164,0
2026-06-19 06:05:00,165,0
2026-06-19 06:05:00,166,0
2026-06-19 06:05:00,167,10.014557
2026-06-19 06:05:00,168,141.003906
2026-06-19 06:05:00,169,70.5
2026-06-19 06:05:00,170,5.306641
2026-06-19 06:05:00,171,638.004639
2026-06-19 06:05:00,172,0
2026-06-19 06:05:00,173,0
2026-06-19 06:05:00,174,35.966675
2026-06-19 06:05:00,175,40.196533
2026-06-19 06:05:00,178,6.681274
2026-06-19 06:05:00,179,9.319214
2026-06-19 06:05:00,180,15.465164
2026-06-19 06:05:00,181,16.542419
2026-06-19 06:05:00,182,18.220917
2026-06-19 06:05:00,183,32.949921
2026-06-19 06:05:00,184,0
2026-06-19 06:05:00,185,0
2026-06-19 06:05:00,186,0
2026-06-19 06:05:00,187,4.169556
2026-06-19 06:05:00,188,7.965332
2026-06-19 06:05:00,189,17.067139
2026-06-19 06:05:00,190,9.536621
2026-06-19 06:05:00,191,0
2026-06-19 06:05:00,192,0
2026-06-19 06:05:00,193,0
2026-06-19 06:05:00,194,3.109833
2026-06-19 06:05:00,195,4.086426
2026-06-19 06:05:00,196,56.891083
2026-06-19 06:05:00,197,0
2026-06-19 06:05:00,198,0
2026-06-19 06:05:00,199,0
2026-06-19 06:05:00,200,0
2026-06-19 06:05:00,201,0
2026-06-19 06:05:00,202,0
2026-06-19 06:05:00,203,1002.555359
2026-06-19 06:05:00,204,1000
2026-06-19 06:05:00,205,0.593624
2026-06-19 06:05:00,206,1.6646
2026-06-19 06:05:00,207,0
2026-06-19 06:05:00,208,0
2026-06-19 06:05:00,209,0
2026-06-19 06:05:00,210,52
2026-06-19 06:05:00,211,26
2026-06-19 06:05:00,212,1410
2026-06-19 06:05:00,213,1412
2026-06-19 06:05:00,214,0
2026-06-19 06:05:00,215,197.203735
2026-06-19 06:05:00,216,197.203735
2026-06-19 06:05:00,217,230
2026-06-19 06:05:00,218,0.107544
2026-06-19 06:05:00,219,11.164881
2026-06-19 06:05:00,220,0.652607
2026-06-19 06:05:00,221,35
2026-06-19 06:05:00,222,25.629272
2026-06-19 06:05:00,223,19.341309
2026-06-19 06:05:00,224,0
2026-06-19 06:05:00,225,0
2026-06-19 06:05:00,226,0
2026-06-19 06:05:00,227,165.964661
2026-06-19 06:05:00,228,95.385864
2026-06-19 06:05:00,229,60
2026-06-19 06:05:00,230,11.800476
2026-06-19 06:05:00,231,60
2026-06-19 06:05:00,232,60
2026-06-19 06:05:00,233,60
2026-06-19 06:05:00,234,106
2026-06-19 06:05:00,235,6.064911
2026-06-19 06:05:00,236,2.244263
2026-06-19 06:05:00,237,0
2026-06-19 06:05:00,238,4.168457
2026-06-19 06:05:00,239,0.527954
2026-06-19 06:05:00,240,21.556091
2026-06-19 06:05:00,241,21.336365
2026-06-19 06:05:00,242,1.423645
2026-06-19 06:05:00,245,0
2026-06-19 06:05:00,246,0
2026-06-19 06:05:00,247,200
2026-06-19 06:05:00,248,100
2026-06-19 06:05:00,249,12.107666
2026-06-19 06:05:00,250,3.173676
2026-06-19 06:05:00,251,12.299927
2026-06-19 06:05:00,254,73.094635
2026-06-19 06:05:00,255,58.418274
2026-06-19 06:05:00,256,99.004486
2026-06-19 06:05:00,257,0
2026-06-19 06:05:00,258,99.004486
2026-06-19 06:05:00,259,130
2026-06-19 06:05:00,260,2.250793
2026-06-19 06:05:00,261,2.084167
2026-06-19 06:05:00,262,146.175354
2026-06-19 06:05:00,263,132.114502
2026-06-19 06:05:00,264,169.304016
2026-06-19 06:05:00,265,118.921509
2026-06-19 06:05:00,266,124.803955
2026-06-19 06:05:00,267,16.054199
2026-06-19 06:05:00,268,91.467651
2026-06-19 06:05:00,269,35.945312
2026-06-19 06:05:00,270,130.002747
2026-06-19 06:05:00,271,85
2026-06-19 06:05:00,272,265.377167
2026-06-19 06:05:00,273,134.824997
2026-06-19 06:05:00,274,11.461029
2026-06-19 06:05:00,275,25.383942
2026-06-19 06:05:00,276,14.868652
2026-06-19 06:05:00,277,14.181885
2026-06-19 06:05:00,278,16.974365
2026-06-19 06:05:00,279,0
2026-06-19 06:05:00,280,0
2026-06-19 06:05:00,281,359.5
2026-06-19 06:05:00,282,359.5
2026-06-19 06:05:00,283,304
2026-06-19 06:05:00,287,12.015137
2026-06-19 06:05:00,288,9.112216
2026-06-19 06:05:00,289,2.73278
2026-06-19 06:05:00,290,10.610666
2026-06-19 06:05:00,291,2.662852
2026-06-19 06:05:00,292,27.246826
2026-06-19 06:05:00,293,4.174805
2026-06-19 06:05:00,294,9.781738
2026-06-19 06:05:00,295,18.328491
2026-06-19 06:05:00,296,16.672302
2026-06-19 06:05:00,297,67.12854
2026-06-19 06:05:00,298,96.041016
2026-06-19 06:05:00,299,0
2026-06-19 06:05:00,300,0
2026-06-19 06:05:00,301,0
2026-06-19 06:05:00,302,3.883102
2026-06-19 06:05:00,303,6.835754
2026-06-19 06:05:00,304,11.556595
2026-06-19 06:05:00,305,15.033646
2026-06-19 06:05:00,306,4.327515
2026-06-19 06:05:00,307,23.065887
2026-06-19 06:05:00,308,4.00708
2026-06-19 06:05:00,309,1.657166
2026-06-19 06:05:00,310,3.091522
2026-06-19 06:05:00,311,22.699677
2026-06-19 06:05:00,312,3.640869
2026-06-19 06:05:00,313,23.15744
2026-06-19 06:05:00,314,0
2026-06-19 06:05:00,315,0
2026-06-19 06:05:00,316,8.157593
2026-06-19 06:05:00,317,23.004852
2026-06-19 06:05:00,318,100
2026-06-19 06:05:00,319,50
2026-06-19 06:05:00,320,5.380432
2026-06-19 06:05:00,321,22.65387
2026-06-19 06:05:00,322,3.778137
2026-06-19 06:05:00,323,2.385254
2026-06-19 06:05:00,324,2.969788
2026-06-19 06:05:00,325,9.41864
2026-06-19 06:05:00,326,4.821075
2026-06-19 06:05:00,327,5.297943
2026-06-19 06:05:00,328,5.097656
2026-06-19 06:05:00,329,4.945068
2026-06-19 06:05:00,330,250
2026-06-19 06:05:00,331,2.227844
2026-06-19 06:05:00,332,54.042786
2026-06-19 06:05:00,333,40.620728
2026-06-19 06:05:00,334,286.471161
2026-06-19 06:05:00,335,113.830994
2026-06-19 06:05:00,336,114.044617
2026-06-19 06:05:00,337,145.814392
2026-06-19 06:05:00,338,0
2026-06-19 06:05:00,339,0
2026-06-19 06:05:00,340,0
2026-06-19 06:05:00,341,4.811241
2026-06-19 06:05:00,342,4.643394
2026-06-19 06:05:00,343,6.222725
2026-06-19 06:05:00,344,44.538712
2026-06-19 06:05:00,345,44.126717
2026-06-19 06:05:00,346,9.434799
2026-06-19 06:05:00,347,5.784332
2026-06-19 06:05:00,348,4.697113
2026-06-19 06:05:00,349,31.249054
2026-06-19 06:05:00,350,6.09906
2026-06-19 06:05:00,351,130.852997
2026-06-19 06:05:00,352,62.768936
2026-06-19 06:05:00,353,0
2026-06-19 06:05:00,354,0
2026-06-19 06:05:00,355,0
2026-06-19 06:05:00,356,2.128006
2026-06-19 06:05:00,357,0
2026-06-19 06:05:00,358,0
2026-06-19 06:05:00,359,517.636658
2026-06-19 06:05:00,360,716.587524
2026-06-19 06:05:00,361,2.224304
2026-06-19 06:05:00,362,4.864777
2026-06-19 06:05:00,363,4.49733
2026-06-19 06:05:00,364,2.773727
2026-06-19 06:05:00,365,0
2026-06-19 06:05:00,366,4.64082
2026-06-19 06:05:00,367,671.736511
2026-06-19 06:05:00,368,819
2026-06-19 06:05:00,369,0
2026-06-19 06:05:00,370,1.353088
2026-06-19 06:05:00,371,3.902527
2026-06-19 06:05:00,372,8.426758
2026-06-19 06:05:00,373,0
2026-06-19 06:05:00,374,0
2026-06-19 06:05:00,375,0
2026-06-19 06:05:00,376,0
2026-06-19 06:05:00,377,166.438644
2026-06-19 06:05:00,378,166.865128
2026-06-19 06:05:00,380,7.66246
2026-06-19 06:05:00,381,68.559723
2026-06-19 06:05:00,382,0
2026-06-19 06:05:00,383,129.947052
2026-06-19 06:05:00,384,0
2026-06-19 06:05:00,385,0
2026-06-19 06:05:00,386,0
2026-06-19 06:05:00,387,0
2026-06-19 06:05:00,388,13.101562
2026-06-19 06:05:00,389,123.328125
2026-06-19 06:05:00,390,140.226562
2026-06-19 06:05:00,391,31.640625
2026-06-19 06:05:00,392,10
2026-06-19 06:05:00,393,10
2026-06-19 06:05:00,394,0
2026-06-19 06:05:00,395,0
2026-06-19 06:05:00,396,0
2026-06-19 06:05:00,397,0
2026-06-19 06:05:00,398,0
2026-06-19 06:05:00,399,0
2026-06-19 06:05:00,400,0
2026-06-19 06:05:00,401,0
2026-06-19 06:05:00,402,0
2026-06-19 06:05:00,403,0
2026-06-19 06:05:00,404,0
2026-06-19 06:05:00,405,0
2026-06-19 06:05:00,406,0
2026-06-19 06:05:00,407,0
2026-06-19 06:05:00,408,10.000153
2026-06-19 06:05:00,409,10.000153
2026-06-19 06:05:00,410,7
2026-06-19 06:05:00,411,7
2026-06-19 06:05:00,412,0
2026-06-19 06:05:00,413,10
2026-06-19 06:05:00,414,0
2026-06-19 06:05:00,415,955
2026-06-19 06:05:00,416,365
2026-06-19 06:05:00,417,365
2026-06-19 06:05:00,418,212.800659
2026-06-19 06:05:00,419,710
2026-06-19 06:05:00,420,710
2026-06-19 06:05:00,421,615
2026-06-19 06:05:00,422,615
2026-06-19 06:05:00,423,0
2026-06-19 06:05:00,424,4.692764
2026-06-19 06:05:00,425,1.311966
2026-06-19 06:05:00,426,4.299072
2026-06-19 06:05:00,427,35.003479
2026-06-19 06:05:00,428,6.690735
2026-06-19 06:05:00,429,1.238159
2026-06-19 06:05:00,430,18.068344
2026-06-19 06:05:00,431,7.583008
2026-06-19 06:05:00,432,15.632568
2026-06-19 06:05:00,433,0
2026-06-19 06:05:00,434,2.087585
2026-06-19 06:05:00,435,0.874176
2026-06-19 06:05:00,436,7.218964
2026-06-19 06:05:00,437,115
2026-06-19 06:05:00,438,115
2026-06-19 06:05:00,439,186
2026-06-19 06:05:00,440,10.27594
2026-06-19 06:05:00,441,115
2026-06-19 06:05:00,442,93
2026-06-19 06:05:00,443,10.81308
2026-06-19 06:05:00,444,119
2026-06-19 06:05:00,445,56
2026-06-19 06:05:00,446,117.230774
2026-06-19 06:05:00,447,118.085266
2026-06-19 06:05:00,448,58.940399
2026-06-19 06:05:00,449,7.181
2026-06-19 06:05:00,450,8.432251
2026-06-19 06:05:00,451,17.130035
2026-06-19 06:05:00,452,190
2026-06-19 06:05:00,453,190
2026-06-19 06:05:00,454,190
2026-06-19 06:05:00,455,4.267944
2026-06-19 06:05:00,456,4.690369
2026-06-19 06:05:00,457,4.937988
2026-06-19 06:05:00,458,4.44397
2026-06-19 06:05:00,459,47.830139
2026-06-19 06:05:00,460,26.898987
2026-06-19 06:05:00,461,30
2026-06-19 06:05:00,462,0
2026-06-19 06:05:00,463,15.401154
2026-06-19 06:05:00,464,2.188568
2026-06-19 06:05:00,465,986.838806
2026-06-19 06:05:00,466,0
2026-06-19 06:05:00,467,969.353516
2026-06-19 06:05:00,468,0
2026-06-19 06:05:00,470,989.568848
2026-06-19 06:05:00,471,979.131348
2026-06-19 06:05:00,472,0
2026-06-19 06:05:00,473,0
2026-06-19 06:05:00,474,41.494873
2026-06-19 06:05:00,475,53.655884
2026-06-19 06:05:00,476,59.305176
2026-06-19 06:05:00,477,0
2026-06-19 06:05:00,478,0
2026-06-19 06:05:00,479,1417.88916
2026-06-19 06:05:00,480,1421.712158
2026-06-19 06:05:00,481,17.452454
2026-06-19 06:05:00,482,30.764893
2026-06-19 06:05:00,570,0
2026-06-19 06:05:00,571,0
2026-06-19 06:05:00,572,0
2026-06-19 06:05:00,573,0
2026-06-19 06:05:00,574,0
2026-06-19 06:05:00,575,0
2026-06-19 06:05:00,576,0
2026-06-19 06:05:00,577,0
2026-06-19 06:05:00,578,0
2026-06-19 06:05:00,579,0
2026-06-19 06:05:00,580,0
2026-06-19 06:05:00,581,0
2026-06-19 06:05:00,582,0
2026-06-19 06:05:00,583,0
2026-06-19 06:05:00,584,0
2026-06-19 06:05:00,585,0
2026-06-19 06:05:00,586,0
2026-06-19 06:05:00,587,0
2026-06-19 06:05:00,588,0
2026-06-19 06:05:00,589,0
2026-06-19 06:05:00,590,0
2026-06-19 06:05:00,591,0
2026-06-19 06:05:00,592,0
2026-06-19 06:05:00,593,0
2026-06-19 06:05:00,594,0
2026-06-19 06:05:00,595,0
2026-06-19 06:05:00,596,0
2026-06-19 06:05:00,597,0
2026-06-19 06:05:00,598,0
2026-06-19 06:05:00,599,0
2026-06-19 06:05:00,600,0
2026-06-19 06:05:00,601,0
2026-06-19 06:05:00,602,0
2026-06-19 06:05:00,603,0
2026-06-19 06:10:00,2,50
2026-06-19 06:10:00,3,30.001282
2026-06-19 06:10:00,4,0
2026-06-19 06:10:00,5,479.996643
2026-06-19 06:10:00,6,479
2026-06-19 06:10:00,7,479
2026-06-19 06:10:00,8,479.996643
2026-06-19 06:10:00,9,479.996643
2026-06-19 06:10:00,10,477.535278
2026-06-19 06:10:00,11,479
2026-06-19 06:10:00,13,193.591583
2026-06-19 06:10:00,14,196.595551
2026-06-19 06:10:00,15,522
2026-06-19 06:10:00,16,519
2026-06-19 06:10:00,17,470
2026-06-19 06:10:00,18,470
2026-06-19 06:10:00,19,2.842804
2026-06-19 06:10:00,20,0
2026-06-19 06:10:00,21,472.399048
2026-06-19 06:10:00,22,165.211945
2026-06-19 06:10:00,23,194
2026-06-19 06:10:00,24,165.211945
2026-06-19 06:10:00,27,0
2026-06-19 06:10:00,28,0
2026-06-19 06:10:00,29,0
2026-06-19 06:10:00,31,992.967285
2026-06-19 06:10:00,32,1000.30304
2026-06-19 06:10:00,33,8.06665
2026-06-19 06:10:00,35,7.429199
2026-06-19 06:10:00,36,11.059174
2026-06-19 06:10:00,37,0
2026-06-19 06:10:00,38,477.988159
2026-06-19 06:10:00,39,479.556885
2026-06-19 06:10:00,40,477.814575
2026-06-19 06:10:00,41,102.569702
2026-06-19 06:10:00,42,463
2026-06-19 06:10:00,43,0
2026-06-19 06:10:00,44,0
2026-06-19 06:10:00,45,0
2026-06-19 06:10:00,46,3.307449
2026-06-19 06:10:00,47,5.052719
2026-06-19 06:10:00,48,13.264114
2026-06-19 06:10:00,49,6.883835
2026-06-19 06:10:00,50,3.164398
2026-06-19 06:10:00,51,2.76384
2026-06-19 06:10:00,52,443.333344
2026-06-19 06:10:00,53,444.266663
2026-06-19 06:10:00,54,447.046661
2026-06-19 06:10:00,55,0
2026-06-19 06:10:00,56,0
2026-06-19 06:10:00,57,0
2026-06-19 06:10:00,58,447.996643
2026-06-19 06:10:00,59,437.200012
2026-06-19 06:10:00,60,909.986328
2026-06-19 06:10:00,61,48.425537
2026-06-19 06:10:00,62,0
2026-06-19 06:10:00,63,43.532448
2026-06-19 06:10:00,64,0
2026-06-19 06:10:00,65,0
2026-06-19 06:10:00,66,0
2026-06-19 06:10:00,67,0
2026-06-19 06:10:00,68,0
2026-06-19 06:10:00,69,317.316772
2026-06-19 06:10:00,70,159.406128
2026-06-19 06:10:00,71,0
2026-06-19 06:10:00,72,0
2026-06-19 06:10:00,73,0
2026-06-19 06:10:00,74,84.571655
2026-06-19 06:10:00,75,0
2026-06-19 06:10:00,76,91.335754
2026-06-19 06:10:00,77,0
2026-06-19 06:10:00,78,433.776489
2026-06-19 06:10:00,81,446.133331
2026-06-19 06:10:00,82,446.040436
2026-06-19 06:10:00,83,310.446533
2026-06-19 06:10:00,84,476.996277
2026-06-19 06:10:00,85,917.196167
2026-06-19 06:10:00,86,709.994812
2026-06-19 06:10:00,87,0
2026-06-19 06:10:00,88,0
2026-06-19 06:10:00,89,16.882996
2026-06-19 06:10:00,90,3.235107
2026-06-19 06:10:00,91,2.917725
2026-06-19 06:10:00,92,6.399658
2026-06-19 06:10:00,93,5.408203
2026-06-19 06:10:00,94,4.476624
2026-06-19 06:10:00,95,38.420349
2026-06-19 06:10:00,96,3.00769
2026-06-19 06:10:00,97,74.463928
2026-06-19 06:10:00,98,74.299133
2026-06-19 06:10:00,99,111.794785
2026-06-19 06:10:00,100,0.511795
2026-06-19 06:10:00,101,0.466019
2026-06-19 06:10:00,102,2.651146
2026-06-19 06:10:00,103,940.996216
2026-06-19 06:10:00,104,921
2026-06-19 06:10:00,105,0
2026-06-19 06:10:00,106,0
2026-06-19 06:10:00,107,175.824127
2026-06-19 06:10:00,108,127.17588
2026-06-19 06:10:00,109,0
2026-06-19 06:10:00,110,0
2026-06-19 06:10:00,111,0
2026-06-19 06:10:00,112,0
2026-06-19 06:10:00,113,0
2026-06-19 06:10:00,114,0
2026-06-19 06:10:00,115,0
2026-06-19 06:10:00,116,0
2026-06-19 06:10:00,117,0
2026-06-19 06:10:00,118,0
2026-06-19 06:10:00,119,0
2026-06-19 06:10:00,120,0
2026-06-19 06:10:00,121,0
2026-06-19 06:10:00,122,0
2026-06-19 06:10:00,123,0
2026-06-19 06:10:00,124,0
2026-06-19 06:10:00,125,3.453369
2026-06-19 06:10:00,126,5.859375
2026-06-19 06:10:00,127,3.175049
2026-06-19 06:10:00,128,3.213501
2026-06-19 06:10:00,130,0
2026-06-19 06:10:00,131,0
2026-06-19 06:10:00,132,225
2026-06-19 06:10:00,133,8.005981
2026-06-19 06:10:00,134,14.404617
2026-06-19 06:10:00,135,1.459351
2026-06-19 06:10:00,136,11
2026-06-19 06:10:00,137,997.515869
2026-06-19 06:10:00,138,993.853516
2026-06-19 06:10:00,139,978.333679
2026-06-19 06:10:00,140,981.782043
2026-06-19 06:10:00,141,0
2026-06-19 06:10:00,142,961.114136
2026-06-19 06:10:00,143,0
2026-06-19 06:10:00,144,305
2026-06-19 06:10:00,146,109.997025
2026-06-19 06:10:00,147,15.145447
2026-06-19 06:10:00,148,53
2026-06-19 06:10:00,149,9.049316
2026-06-19 06:10:00,150,15.467529
2026-06-19 06:10:00,151,16.003418
2026-06-19 06:10:00,152,88.001877
2026-06-19 06:10:00,153,88.001877
2026-06-19 06:10:00,154,104
2026-06-19 06:10:00,155,88.001877
2026-06-19 06:10:00,156,88.001877
2026-06-19 06:10:00,157,104
2026-06-19 06:10:00,158,6.683868
2026-06-19 06:10:00,159,0.611816
2026-06-19 06:10:00,160,3.733856
2026-06-19 06:10:00,161,0
2026-06-19 06:10:00,162,0
2026-06-19 06:10:00,163,0
2026-06-19 06:10:00,164,0
2026-06-19 06:10:00,165,0
2026-06-19 06:10:00,166,0
2026-06-19 06:10:00,167,10.014557
2026-06-19 06:10:00,168,141.003906
2026-06-19 06:10:00,169,70.5
2026-06-19 06:10:00,170,5.306641
2026-06-19 06:10:00,171,635.441162
2026-06-19 06:10:00,172,0
2026-06-19 06:10:00,173,0
2026-06-19 06:10:00,174,35.966675
2026-06-19 06:10:00,175,40.196533
2026-06-19 06:10:00,178,6.681274
2026-06-19 06:10:00,179,9.319214
2026-06-19 06:10:00,180,15.465164
2026-06-19 06:10:00,181,16.542419
2026-06-19 06:10:00,182,18.220917
2026-06-19 06:10:00,183,32.949921
2026-06-19 06:10:00,184,0
2026-06-19 06:10:00,185,0
2026-06-19 06:10:00,186,0
2026-06-19 06:10:00,187,4.169556
2026-06-19 06:10:00,188,7.965332
2026-06-19 06:10:00,189,17.067139
2026-06-19 06:10:00,190,9.536621
2026-06-19 06:10:00,191,0
2026-06-19 06:10:00,192,0
2026-06-19 06:10:00,193,0
2026-06-19 06:10:00,194,3.109833
2026-06-19 06:10:00,195,4.086426
2026-06-19 06:10:00,196,56.891083
2026-06-19 06:10:00,197,0
2026-06-19 06:10:00,198,0
2026-06-19 06:10:00,199,0
2026-06-19 06:10:00,200,0
2026-06-19 06:10:00,201,0
2026-06-19 06:10:00,202,0
2026-06-19 06:10:00,203,1003.731628
2026-06-19 06:10:00,204,1000
2026-06-19 06:10:00,205,0.593624
2026-06-19 06:10:00,206,1.6646
2026-06-19 06:10:00,207,0
2026-06-19 06:10:00,208,0
2026-06-19 06:10:00,209,0
2026-06-19 06:10:00,210,52
2026-06-19 06:10:00,211,26
2026-06-19 06:10:00,212,1410
2026-06-19 06:10:00,213,1412
2026-06-19 06:10:00,214,0
2026-06-19 06:10:00,215,197.238068
2026-06-19 06:10:00,216,197.238068
2026-06-19 06:10:00,217,230
2026-06-19 06:10:00,218,0.107544
2026-06-19 06:10:00,219,11.164881
2026-06-19 06:10:00,220,0.652607
2026-06-19 06:10:00,221,35
2026-06-19 06:10:00,222,25.629272
2026-06-19 06:10:00,223,19.341309
2026-06-19 06:10:00,224,0
2026-06-19 06:10:00,225,0
2026-06-19 06:10:00,226,0
2026-06-19 06:10:00,227,221.944443
2026-06-19 06:10:00,228,117.777779
2026-06-19 06:10:00,229,60
2026-06-19 06:10:00,230,11.800476
2026-06-19 06:10:00,231,60
2026-06-19 06:10:00,232,60
2026-06-19 06:10:00,233,60
2026-06-19 06:10:00,234,106
2026-06-19 06:10:00,235,6.064911
2026-06-19 06:10:00,236,2.244263
2026-06-19 06:10:00,237,0
2026-06-19 06:10:00,238,4.168457
2026-06-19 06:10:00,239,0.527954
2026-06-19 06:10:00,240,21.498108
2026-06-19 06:10:00,241,21.214294
2026-06-19 06:10:00,242,1.423645
2026-06-19 06:10:00,245,0
2026-06-19 06:10:00,246,0
2026-06-19 06:10:00,247,212.319412
2026-06-19 06:10:00,248,106.159706
2026-06-19 06:10:00,249,12.107666
2026-06-19 06:10:00,250,3.173676
2026-06-19 06:10:00,251,12.299927
2026-06-19 06:10:00,254,73.094635
2026-06-19 06:10:00,255,58.802795
2026-06-19 06:10:00,256,99.004486
2026-06-19 06:10:00,257,0
2026-06-19 06:10:00,258,99.004486
2026-06-19 06:10:00,259,130
2026-06-19 06:10:00,260,2.250793
2026-06-19 06:10:00,261,2.084167
2026-06-19 06:10:00,262,189.623093
2026-06-19 06:10:00,263,189.623093
2026-06-19 06:10:00,264,220.81752
2026-06-19 06:10:00,265,119.264832
2026-06-19 06:10:00,266,125.261719
2026-06-19 06:10:00,267,16.054199
2026-06-19 06:10:00,268,101.97821
2026-06-19 06:10:00,269,55.599243
2026-06-19 06:10:00,270,182.757523
2026-06-19 06:10:00,271,106.862885
2026-06-19 06:10:00,272,301.583344
2026-06-19 06:10:00,273,139.477188
2026-06-19 06:10:00,274,8.04303
2026-06-19 06:10:00,275,25.383942
2026-06-19 06:10:00,276,14.868652
2026-06-19 06:10:00,277,14.181885
2026-06-19 06:10:00,278,16.974365
2026-06-19 06:10:00,279,0
2026-06-19 06:10:00,280,0
2026-06-19 06:10:00,281,351.436371
2026-06-19 06:10:00,282,351.436371
2026-06-19 06:10:00,283,299.732208
2026-06-19 06:10:00,287,11.998047
2026-06-19 06:10:00,288,9.168371
2026-06-19 06:10:00,289,2.752159
2026-06-19 06:10:00,290,10.653009
2026-06-19 06:10:00,291,2.662852
2026-06-19 06:10:00,292,27.246826
2026-06-19 06:10:00,293,4.174805
2026-06-19 06:10:00,294,9.781738
2026-06-19 06:10:00,295,18.328491
2026-06-19 06:10:00,296,16.672302
2026-06-19 06:10:00,297,67.12854
2026-06-19 06:10:00,298,96.938263
2026-06-19 06:10:00,299,0
2026-06-19 06:10:00,300,0
2026-06-19 06:10:00,301,0
2026-06-19 06:10:00,302,3.883102
2026-06-19 06:10:00,303,6.835754
2026-06-19 06:10:00,304,11.556595
2026-06-19 06:10:00,305,15.033646
2026-06-19 06:10:00,306,4.327515
2026-06-19 06:10:00,307,23.065887
2026-06-19 06:10:00,308,4.00708
2026-06-19 06:10:00,309,1.657166
2026-06-19 06:10:00,310,3.091522
2026-06-19 06:10:00,311,22.699677
2026-06-19 06:10:00,312,3.640869
2026-06-19 06:10:00,313,23.15744
2026-06-19 06:10:00,314,0
2026-06-19 06:10:00,315,0
2026-06-19 06:10:00,316,8.157593
2026-06-19 06:10:00,317,23.004852
2026-06-19 06:10:00,318,138.578461
2026-06-19 06:10:00,319,60.985138
2026-06-19 06:10:00,320,5.380432
2026-06-19 06:10:00,321,22.65387
2026-06-19 06:10:00,322,3.778137
2026-06-19 06:10:00,323,2.385254
2026-06-19 06:10:00,324,2.969788
2026-06-19 06:10:00,325,9.41864
2026-06-19 06:10:00,326,4.821075
2026-06-19 06:10:00,327,5.297943
2026-06-19 06:10:00,328,5.097656
2026-06-19 06:10:00,329,4.945068
2026-06-19 06:10:00,330,250
2026-06-19 06:10:00,331,2.227844
2026-06-19 06:10:00,332,54.006165
2026-06-19 06:10:00,333,41.261597
2026-06-19 06:10:00,334,336.933319
2026-06-19 06:10:00,335,113.830994
2026-06-19 06:10:00,336,114.044617
2026-06-19 06:10:00,337,145.814392
2026-06-19 06:10:00,338,0
2026-06-19 06:10:00,339,0
2026-06-19 06:10:00,340,0
2026-06-19 06:10:00,341,4.811241
2026-06-19 06:10:00,342,4.643394
2026-06-19 06:10:00,343,6.222725
2026-06-19 06:10:00,344,45.202492
2026-06-19 06:10:00,345,44.99649
2026-06-19 06:10:00,346,11.212498
2026-06-19 06:10:00,347,5.784332
2026-06-19 06:10:00,348,4.697113
2026-06-19 06:10:00,349,31.249054
2026-06-19 06:10:00,350,6.09906
2026-06-19 06:10:00,351,127.085861
2026-06-19 06:10:00,352,61.033203
2026-06-19 06:10:00,353,0
2026-06-19 06:10:00,354,0
2026-06-19 06:10:00,355,0
2026-06-19 06:10:00,356,2.128006
2026-06-19 06:10:00,357,0
2026-06-19 06:10:00,358,0
2026-06-19 06:10:00,359,520.429077
2026-06-19 06:10:00,360,717.640747
2026-06-19 06:10:00,361,2.224304
2026-06-19 06:10:00,362,4.864777
2026-06-19 06:10:00,363,4.49733
2026-06-19 06:10:00,364,2.773727
2026-06-19 06:10:00,365,0
2026-06-19 06:10:00,366,4.64082
2026-06-19 06:10:00,367,672.07135
2026-06-19 06:10:00,368,819
2026-06-19 06:10:00,369,0
2026-06-19 06:10:00,370,1.353088
2026-06-19 06:10:00,371,3.902527
2026-06-19 06:10:00,372,8.426758
2026-06-19 06:10:00,373,0
2026-06-19 06:10:00,374,0
2026-06-19 06:10:00,375,0
2026-06-19 06:10:00,376,0
2026-06-19 06:10:00,377,167.579269
2026-06-19 06:10:00,378,166.27002
2026-06-19 06:10:00,380,7.66246
2026-06-19 06:10:00,381,68.559723
2026-06-19 06:10:00,382,0
2026-06-19 06:10:00,383,132.281723
2026-06-19 06:10:00,384,0
2026-06-19 06:10:00,385,0
2026-06-19 06:10:00,386,0
2026-06-19 06:10:00,387,0
2026-06-19 06:10:00,388,13.101562
2026-06-19 06:10:00,389,123.328125
2026-06-19 06:10:00,390,140.226562
2026-06-19 06:10:00,391,31.640625
2026-06-19 06:10:00,392,10
2026-06-19 06:10:00,393,10
2026-06-19 06:10:00,394,0
2026-06-19 06:10:00,395,0
2026-06-19 06:10:00,396,0
2026-06-19 06:10:00,397,0
2026-06-19 06:10:00,398,0
2026-06-19 06:10:00,399,0
2026-06-19 06:10:00,400,0
2026-06-19 06:10:00,401,0
2026-06-19 06:10:00,402,0
2026-06-19 06:10:00,403,0
2026-06-19 06:10:00,404,0
2026-06-19 06:10:00,405,0
2026-06-19 06:10:00,406,0
2026-06-19 06:10:00,407,0
2026-06-19 06:10:00,408,10.000153
2026-06-19 06:10:00,409,10.000153
2026-06-19 06:10:00,410,7
2026-06-19 06:10:00,411,7
2026-06-19 06:10:00,412,0
2026-06-19 06:10:00,413,10
2026-06-19 06:10:00,414,0
2026-06-19 06:10:00,415,955
2026-06-19 06:10:00,416,365
2026-06-19 06:10:00,417,365
2026-06-19 06:10:00,418,212.757935
2026-06-19 06:10:00,419,710
2026-06-19 06:10:00,420,710
2026-06-19 06:10:00,421,615
2026-06-19 06:10:00,422,615
2026-06-19 06:10:00,423,0
2026-06-19 06:10:00,424,4.692764
2026-06-19 06:10:00,425,1.311966
2026-06-19 06:10:00,426,4.299072
2026-06-19 06:10:00,427,35.003479
2026-06-19 06:10:00,428,6.690735
2026-06-19 06:10:00,429,1.238159
2026-06-19 06:10:00,430,18.068344
2026-06-19 06:10:00,431,7.583008
2026-06-19 06:10:00,432,15.632568
2026-06-19 06:10:00,433,0
2026-06-19 06:10:00,434,2.087585
2026-06-19 06:10:00,435,0.874176
2026-06-19 06:10:00,436,7.218964
2026-06-19 06:10:00,437,115
2026-06-19 06:10:00,438,115
2026-06-19 06:10:00,439,186
2026-06-19 06:10:00,440,10.27594
2026-06-19 06:10:00,441,115
2026-06-19 06:10:00,442,93
2026-06-19 06:10:00,443,10.81308
2026-06-19 06:10:00,444,119
2026-06-19 06:10:00,445,56
2026-06-19 06:10:00,446,122.464661
2026-06-19 06:10:00,447,118.512543
2026-06-19 06:10:00,448,110.104675
2026-06-19 06:10:00,449,7.181
2026-06-19 06:10:00,450,8.432251
2026-06-19 06:10:00,451,17.130035
2026-06-19 06:10:00,452,190
2026-06-19 06:10:00,453,190
2026-06-19 06:10:00,454,190
2026-06-19 06:10:00,455,4.267944
2026-06-19 06:10:00,456,4.690369
2026-06-19 06:10:00,457,4.937988
2026-06-19 06:10:00,458,4.44397
2026-06-19 06:10:00,459,47.830139
2026-06-19 06:10:00,460,26.898987
2026-06-19 06:10:00,461,30
2026-06-19 06:10:00,462,0
2026-06-19 06:10:00,463,15.401154
2026-06-19 06:10:00,464,2.188568
2026-06-19 06:10:00,465,988.86853
2026-06-19 06:10:00,466,0
2026-06-19 06:10:00,467,969.463379
2026-06-19 06:10:00,468,0
2026-06-19 06:10:00,470,999.89624
2026-06-19 06:10:00,471,979.131348
2026-06-19 06:10:00,472,0
2026-06-19 06:10:00,473,0
2026-06-19 06:10:00,474,41.494873
2026-06-19 06:10:00,475,53.655884
2026-06-19 06:10:00,476,57.884521
2026-06-19 06:10:00,477,0
2026-06-19 06:10:00,478,0
2026-06-19 06:10:00,479,1419.065552
2026-06-19 06:10:00,480,1423.844238
2026-06-19 06:10:00,481,17.452454
2026-06-19 06:10:00,482,30.764893
2026-06-19 06:10:00,570,0
2026-06-19 06:10:00,571,0
2026-06-19 06:10:00,572,0
2026-06-19 06:10:00,573,0
2026-06-19 06:10:00,574,0
2026-06-19 06:10:00,575,0
2026-06-19 06:10:00,576,0
2026-06-19 06:10:00,577,0
2026-06-19 06:10:00,578,0
2026-06-19 06:10:00,579,0
2026-06-19 06:10:00,580,0
2026-06-19 06:10:00,581,0
2026-06-19 06:10:00,582,0
2026-06-19 06:10:00,583,0
2026-06-19 06:10:00,584,0
2026-06-19 06:10:00,585,0
2026-06-19 06:10:00,586,0
2026-06-19 06:10:00,587,0
2026-06-19 06:10:00,588,0
2026-06-19 06:10:00,589,0
2026-06-19 06:10:00,590,0
2026-06-19 06:10:00,591,0
2026-06-19 06:10:00,592,0
2026-06-19 06:10:00,593,0
2026-06-19 06:10:00,594,0
2026-06-19 06:10:00,595,0
2026-06-19 06:10:00,596,0
2026-06-19 06:10:00,597,0
2026-06-19 06:10:00,598,0
2026-06-19 06:10:00,599,0
2026-06-19 06:10:00,600,0
2026-06-19 06:10:00,601,0
2026-06-19 06:10:00,602,0
2026-06-19 06:10:00,603,0
2026-06-19 06:15:00,2,50
2026-06-19 06:15:00,3,30.001282
2026-06-19 06:15:00,4,0
2026-06-19 06:15:00,5,479.996643
2026-06-19 06:15:00,6,479
2026-06-19 06:15:00,7,479.996643
2026-06-19 06:15:00,8,479.996643
2026-06-19 06:15:00,9,479.996643
2026-06-19 06:15:00,10,476.436646
2026-06-19 06:15:00,11,479
2026-06-19 06:15:00,13,193.591583
2026-06-19 06:15:00,14,196.595551
2026-06-19 06:15:00,15,522
2026-06-19 06:15:00,16,519
2026-06-19 06:15:00,17,468.027222
2026-06-19 06:15:00,18,470
2026-06-19 06:15:00,19,2.88858
2026-06-19 06:15:00,20,0
2026-06-19 06:15:00,21,474.253174
2026-06-19 06:15:00,22,165.211945
2026-06-19 06:15:00,23,194
2026-06-19 06:15:00,24,165.211945
2026-06-19 06:15:00,27,0
2026-06-19 06:15:00,28,0
2026-06-19 06:15:00,29,0
2026-06-19 06:15:00,31,994.027832
2026-06-19 06:15:00,32,996.104858
2026-06-19 06:15:00,33,8.06665
2026-06-19 06:15:00,35,7.429199
2026-06-19 06:15:00,36,11.059174
2026-06-19 06:15:00,37,0
2026-06-19 06:15:00,38,477.988159
2026-06-19 06:15:00,39,476.041138
2026-06-19 06:15:00,40,477.814575
2026-06-19 06:15:00,41,102.569702
2026-06-19 06:15:00,42,463
2026-06-19 06:15:00,43,0
2026-06-19 06:15:00,44,0
2026-06-19 06:15:00,45,0
2026-06-19 06:15:00,46,3.307449
2026-06-19 06:15:00,47,5.052719
2026-06-19 06:15:00,48,13.264114
2026-06-19 06:15:00,49,6.883835
2026-06-19 06:15:00,50,3.164398
2026-06-19 06:15:00,51,2.76384
2026-06-19 06:15:00,52,443.333344
2026-06-19 06:15:00,53,444.266663
2026-06-19 06:15:00,54,447.046661
2026-06-19 06:15:00,55,0
2026-06-19 06:15:00,56,0
2026-06-19 06:15:00,57,0
2026-06-19 06:15:00,58,447.996643
2026-06-19 06:15:00,59,437.200012
2026-06-19 06:15:00,60,909.986328
2026-06-19 06:15:00,61,48.425537
2026-06-19 06:15:00,62,0
2026-06-19 06:15:00,63,43.29866
2026-06-19 06:15:00,64,0
2026-06-19 06:15:00,65,0
2026-06-19 06:15:00,66,0
2026-06-19 06:15:00,67,0
2026-06-19 06:15:00,68,0
2026-06-19 06:15:00,69,317.872192
2026-06-19 06:15:00,70,159.448853
2026-06-19 06:15:00,71,0
2026-06-19 06:15:00,72,0
2026-06-19 06:15:00,73,0
2026-06-19 06:15:00,74,84.571655
2026-06-19 06:15:00,75,0
2026-06-19 06:15:00,76,91.335754
2026-06-19 06:15:00,77,0
2026-06-19 06:15:00,78,449.993164
2026-06-19 06:15:00,81,446.133331
2026-06-19 06:15:00,82,446.133331
2026-06-19 06:15:00,83,310.171875
2026-06-19 06:15:00,84,476.996277
2026-06-19 06:15:00,85,918.184875
2026-06-19 06:15:00,86,709.994812
2026-06-19 06:15:00,87,0
2026-06-19 06:15:00,88,0
2026-06-19 06:15:00,89,16.882996
2026-06-19 06:15:00,90,3.235107
2026-06-19 06:15:00,91,2.917725
2026-06-19 06:15:00,92,6.399658
2026-06-19 06:15:00,93,5.408203
2026-06-19 06:15:00,94,4.476624
2026-06-19 06:15:00,95,38.420349
2026-06-19 06:15:00,96,3.00769
2026-06-19 06:15:00,97,74.463928
2026-06-19 06:15:00,98,74.299133
2026-06-19 06:15:00,99,111.794785
2026-06-19 06:15:00,100,0.511795
2026-06-19 06:15:00,101,0.466019
2026-06-19 06:15:00,102,2.651146
2026-06-19 06:15:00,103,940.996216
2026-06-19 06:15:00,104,921
2026-06-19 06:15:00,105,0
2026-06-19 06:15:00,106,0
2026-06-19 06:15:00,107,175.824127
2026-06-19 06:15:00,108,127.17588
2026-06-19 06:15:00,109,0
2026-06-19 06:15:00,110,0
2026-06-19 06:15:00,111,0
2026-06-19 06:15:00,112,0
2026-06-19 06:15:00,113,0
2026-06-19 06:15:00,114,0
2026-06-19 06:15:00,115,0
2026-06-19 06:15:00,116,0
2026-06-19 06:15:00,117,0
2026-06-19 06:15:00,118,0
2026-06-19 06:15:00,119,0
2026-06-19 06:15:00,120,0
2026-06-19 06:15:00,121,0
2026-06-19 06:15:00,122,0
2026-06-19 06:15:00,123,0
2026-06-19 06:15:00,124,0
2026-06-19 06:15:00,125,3.453369
2026-06-19 06:15:00,126,5.859375
2026-06-19 06:15:00,127,3.175049
2026-06-19 06:15:00,128,3.213501
2026-06-19 06:15:00,130,0
2026-06-19 06:15:00,131,0
2026-06-19 06:15:00,132,225
2026-06-19 06:15:00,133,8.005981
2026-06-19 06:15:00,134,14.404617
2026-06-19 06:15:00,135,1.459351
2026-06-19 06:15:00,136,11
2026-06-19 06:15:00,137,997.515869
2026-06-19 06:15:00,138,993.853516
2026-06-19 06:15:00,139,978.333679
2026-06-19 06:15:00,140,981.085693
2026-06-19 06:15:00,141,0
2026-06-19 06:15:00,142,959.845459
2026-06-19 06:15:00,143,0
2026-06-19 06:15:00,144,305
2026-06-19 06:15:00,146,109.997025
2026-06-19 06:15:00,147,15.145447
2026-06-19 06:15:00,148,53
2026-06-19 06:15:00,149,9.049316
2026-06-19 06:15:00,150,15.467529
2026-06-19 06:15:00,151,16.003418
2026-06-19 06:15:00,152,88.001877
2026-06-19 06:15:00,153,88.001877
2026-06-19 06:15:00,154,104
2026-06-19 06:15:00,155,88.001877
2026-06-19 06:15:00,156,88.001877
2026-06-19 06:15:00,157,104
2026-06-19 06:15:00,158,6.683868
2026-06-19 06:15:00,159,0.611816
2026-06-19 06:15:00,160,3.733856
2026-06-19 06:15:00,161,0
2026-06-19 06:15:00,162,0
2026-06-19 06:15:00,163,0
2026-06-19 06:15:00,164,0
2026-06-19 06:15:00,165,0
2026-06-19 06:15:00,166,0
2026-06-19 06:15:00,167,10.014557
2026-06-19 06:15:00,168,141.003906
2026-06-19 06:15:00,169,70.5
2026-06-19 06:15:00,170,5.306641
2026-06-19 06:15:00,171,635.441162
2026-06-19 06:15:00,172,0
2026-06-19 06:15:00,173,0
2026-06-19 06:15:00,174,35.966675
2026-06-19 06:15:00,175,40.196533
2026-06-19 06:15:00,178,6.681274
2026-06-19 06:15:00,179,9.319214
2026-06-19 06:15:00,180,15.465164
2026-06-19 06:15:00,181,16.542419
2026-06-19 06:15:00,182,18.220917
2026-06-19 06:15:00,183,32.949921
2026-06-19 06:15:00,184,0
2026-06-19 06:15:00,185,0
2026-06-19 06:15:00,186,0
2026-06-19 06:15:00,187,4.169556
2026-06-19 06:15:00,188,7.965332
2026-06-19 06:15:00,189,17.067139
2026-06-19 06:15:00,190,9.536621
2026-06-19 06:15:00,191,0
2026-06-19 06:15:00,192,0
2026-06-19 06:15:00,193,0
2026-06-19 06:15:00,194,3.109833
2026-06-19 06:15:00,195,4.086426
2026-06-19 06:15:00,196,56.891083
2026-06-19 06:15:00,197,0
2026-06-19 06:15:00,198,0
2026-06-19 06:15:00,199,0
2026-06-19 06:15:00,200,0
2026-06-19 06:15:00,201,0
2026-06-19 06:15:00,202,0
2026-06-19 06:15:00,203,1002.555359
2026-06-19 06:15:00,204,1000
2026-06-19 06:15:00,205,0.593624
2026-06-19 06:15:00,206,1.6646
2026-06-19 06:15:00,207,0
2026-06-19 06:15:00,208,0
2026-06-19 06:15:00,209,0
2026-06-19 06:15:00,210,52
2026-06-19 06:15:00,211,26
2026-06-19 06:15:00,212,1410
2026-06-19 06:15:00,213,1412
2026-06-19 06:15:00,214,0
2026-06-19 06:15:00,215,197.169403
2026-06-19 06:15:00,216,197.169403
2026-06-19 06:15:00,217,230
2026-06-19 06:15:00,218,0.107544
2026-06-19 06:15:00,219,11.164881
2026-06-19 06:15:00,220,0.652607
2026-06-19 06:15:00,221,35
2026-06-19 06:15:00,222,25.629272
2026-06-19 06:15:00,223,19.341309
2026-06-19 06:15:00,224,0
2026-06-19 06:15:00,225,0
2026-06-19 06:15:00,226,0
2026-06-19 06:15:00,227,200.791183
2026-06-19 06:15:00,228,109.316475
2026-06-19 06:15:00,229,60
2026-06-19 06:15:00,230,11.800476
2026-06-19 06:15:00,231,60
2026-06-19 06:15:00,232,60
2026-06-19 06:15:00,233,60
2026-06-19 06:15:00,234,106
2026-06-19 06:15:00,235,6.064911
2026-06-19 06:15:00,236,2.244263
2026-06-19 06:15:00,237,0
2026-06-19 06:15:00,238,4.168457
2026-06-19 06:15:00,239,0.527954
2026-06-19 06:15:00,240,21.304321
2026-06-19 06:15:00,241,20.68634
2026-06-19 06:15:00,242,1.423645
2026-06-19 06:15:00,245,0
2026-06-19 06:15:00,246,0
2026-06-19 06:15:00,247,202.634888
2026-06-19 06:15:00,248,101.317444
2026-06-19 06:15:00,249,12.107666
2026-06-19 06:15:00,250,3.173676
2026-06-19 06:15:00,251,12.299927
2026-06-19 06:15:00,254,73.107452
2026-06-19 06:15:00,255,58.802795
2026-06-19 06:15:00,256,99.004486
2026-06-19 06:15:00,257,0
2026-06-19 06:15:00,258,99.004486
2026-06-19 06:15:00,259,130
2026-06-19 06:15:00,260,2.250793
2026-06-19 06:15:00,261,2.084167
2026-06-19 06:15:00,262,217.522568
2026-06-19 06:15:00,263,217.522568
2026-06-19 06:15:00,264,241.982635
2026-06-19 06:15:00,265,118.807007
2026-06-19 06:15:00,266,125.147217
2026-06-19 06:15:00,267,16.054199
2026-06-19 06:15:00,268,101.358704
2026-06-19 06:15:00,269,73.458679
2026-06-19 06:15:00,270,194.151108
2026-06-19 06:15:00,271,111.584663
2026-06-19 06:15:00,272,301.583344
2026-06-19 06:15:00,273,139.477188
2026-06-19 06:15:00,274,26.243988
2026-06-19 06:15:00,275,25.383942
2026-06-19 06:15:00,276,14.868652
2026-06-19 06:15:00,277,14.181885
2026-06-19 06:15:00,278,16.974365
2026-06-19 06:15:00,279,0
2026-06-19 06:15:00,280,0
2026-06-19 06:15:00,281,348.742432
2026-06-19 06:15:00,282,348.742432
2026-06-19 06:15:00,283,298.306427
2026-06-19 06:15:00,287,12.025514
2026-06-19 06:15:00,288,9.106112
2026-06-19 06:15:00,289,2.742088
2026-06-19 06:15:00,290,10.643625
2026-06-19 06:15:00,291,2.662852
2026-06-19 06:15:00,292,27.246826
2026-06-19 06:15:00,293,4.174805
2026-06-19 06:15:00,294,9.781738
2026-06-19 06:15:00,295,18.328491
2026-06-19 06:15:00,296,16.672302
2026-06-19 06:15:00,297,67.12854
2026-06-19 06:15:00,298,97.277939
2026-06-19 06:15:00,299,0
2026-06-19 06:15:00,300,0
2026-06-19 06:15:00,301,0
2026-06-19 06:15:00,302,3.883102
2026-06-19 06:15:00,303,6.835754
2026-06-19 06:15:00,304,11.556595
2026-06-19 06:15:00,305,15.033646
2026-06-19 06:15:00,306,4.327515
2026-06-19 06:15:00,307,23.065887
2026-06-19 06:15:00,308,4.00708
2026-06-19 06:15:00,309,1.657166
2026-06-19 06:15:00,310,3.091522
2026-06-19 06:15:00,311,22.699677
2026-06-19 06:15:00,312,3.640869
2026-06-19 06:15:00,313,23.15744
2026-06-19 06:15:00,314,0
2026-06-19 06:15:00,315,0
2026-06-19 06:15:00,316,8.157593
2026-06-19 06:15:00,317,23.004852
2026-06-19 06:15:00,318,133.26825
2026-06-19 06:15:00,319,65.822327
2026-06-19 06:15:00,320,5.380432
2026-06-19 06:15:00,321,22.65387
2026-06-19 06:15:00,322,3.778137
2026-06-19 06:15:00,323,2.385254
2026-06-19 06:15:00,324,2.969788
2026-06-19 06:15:00,325,9.41864
2026-06-19 06:15:00,326,4.821075
2026-06-19 06:15:00,327,5.297943
2026-06-19 06:15:00,328,5.097656
2026-06-19 06:15:00,329,4.945068
2026-06-19 06:15:00,330,250
2026-06-19 06:15:00,331,2.227844
2026-06-19 06:15:00,332,53.676575
2026-06-19 06:15:00,333,40.932007
2026-06-19 06:15:00,334,336.933319
2026-06-19 06:15:00,335,113.830994
2026-06-19 06:15:00,336,114.044617
2026-06-19 06:15:00,337,145.814392
2026-06-19 06:15:00,338,0
2026-06-19 06:15:00,339,0
2026-06-19 06:15:00,340,0
2026-06-19 06:15:00,341,4.811241
2026-06-19 06:15:00,342,4.643394
2026-06-19 06:15:00,343,6.222725
2026-06-19 06:15:00,344,47.178566
2026-06-19 06:15:00,345,45.439011
2026-06-19 06:15:00,346,46.072273
2026-06-19 06:15:00,347,5.784332
2026-06-19 06:15:00,348,4.697113
2026-06-19 06:15:00,349,31.249054
2026-06-19 06:15:00,350,6.09906
2026-06-19 06:15:00,351,128.592712
2026-06-19 06:15:00,352,59.287933
2026-06-19 06:15:00,353,0
2026-06-19 06:15:00,354,0
2026-06-19 06:15:00,355,0
2026-06-19 06:15:00,356,2.128006
2026-06-19 06:15:00,357,0
2026-06-19 06:15:00,358,0
2026-06-19 06:15:00,359,518.048645
2026-06-19 06:15:00,360,707.921936
2026-06-19 06:15:00,361,2.224304
2026-06-19 06:15:00,362,4.864777
2026-06-19 06:15:00,363,4.49733
2026-06-19 06:15:00,364,2.773727
2026-06-19 06:15:00,365,0
2026-06-19 06:15:00,366,4.64082
2026-06-19 06:15:00,367,672.549744
2026-06-19 06:15:00,368,819
2026-06-19 06:15:00,369,0
2026-06-19 06:15:00,370,1.353088
2026-06-19 06:15:00,371,3.902527
2026-06-19 06:15:00,372,8.426758
2026-06-19 06:15:00,373,0
2026-06-19 06:15:00,374,0
2026-06-19 06:15:00,375,0
2026-06-19 06:15:00,376,0
2026-06-19 06:15:00,377,167.251968
2026-06-19 06:15:00,378,165.952637
2026-06-19 06:15:00,380,7.66246
2026-06-19 06:15:00,381,68.559723
2026-06-19 06:15:00,382,0
2026-06-19 06:15:00,383,132.979828
2026-06-19 06:15:00,384,0
2026-06-19 06:15:00,385,0
2026-06-19 06:15:00,386,0
2026-06-19 06:15:00,387,0
2026-06-19 06:15:00,388,13.101562
2026-06-19 06:15:00,389,123.328125
2026-06-19 06:15:00,390,140.226562
2026-06-19 06:15:00,391,31.640625
2026-06-19 06:15:00,392,10
2026-06-19 06:15:00,393,8.869995
2026-06-19 06:15:00,394,0
2026-06-19 06:15:00,395,0
2026-06-19 06:15:00,396,0
2026-06-19 06:15:00,397,0
2026-06-19 06:15:00,398,0
2026-06-19 06:15:00,399,0
2026-06-19 06:15:00,400,0
2026-06-19 06:15:00,401,0
2026-06-19 06:15:00,402,0
2026-06-19 06:15:00,403,0
2026-06-19 06:15:00,404,0
2026-06-19 06:15:00,405,0
2026-06-19 06:15:00,406,0
2026-06-19 06:15:00,407,0
2026-06-19 06:15:00,408,10.000153
2026-06-19 06:15:00,409,10.000153
2026-06-19 06:15:00,410,7
2026-06-19 06:15:00,411,7
2026-06-19 06:15:00,412,0
2026-06-19 06:15:00,413,10
2026-06-19 06:15:00,414,0
2026-06-19 06:15:00,415,955
2026-06-19 06:15:00,416,365
2026-06-19 06:15:00,417,365
2026-06-19 06:15:00,418,212.800659
2026-06-19 06:15:00,419,710
2026-06-19 06:15:00,420,710
2026-06-19 06:15:00,421,615
2026-06-19 06:15:00,422,615
2026-06-19 06:15:00,423,0
2026-06-19 06:15:00,424,4.692764
2026-06-19 06:15:00,425,1.311966
2026-06-19 06:15:00,426,4.299072
2026-06-19 06:15:00,427,35.003479
2026-06-19 06:15:00,428,6.690735
2026-06-19 06:15:00,429,1.238159
2026-06-19 06:15:00,430,18.068344
2026-06-19 06:15:00,431,7.583008
2026-06-19 06:15:00,432,15.632568
2026-06-19 06:15:00,433,0
2026-06-19 06:15:00,434,2.087585
2026-06-19 06:15:00,435,0.874176
2026-06-19 06:15:00,436,7.218964
2026-06-19 06:15:00,437,115
2026-06-19 06:15:00,438,115
2026-06-19 06:15:00,439,186
2026-06-19 06:15:00,440,10.27594
2026-06-19 06:15:00,441,115
2026-06-19 06:15:00,442,93
2026-06-19 06:15:00,443,10.81308
2026-06-19 06:15:00,444,119
2026-06-19 06:15:00,445,56
2026-06-19 06:15:00,446,131.757568
2026-06-19 06:15:00,447,123.700684
2026-06-19 06:15:00,448,143.385101
2026-06-19 06:15:00,449,7.181
2026-06-19 06:15:00,450,8.432251
2026-06-19 06:15:00,451,17.130035
2026-06-19 06:15:00,452,190
2026-06-19 06:15:00,453,190
2026-06-19 06:15:00,454,190
2026-06-19 06:15:00,455,4.267944
2026-06-19 06:15:00,456,4.690369
2026-06-19 06:15:00,457,4.937988
2026-06-19 06:15:00,458,4.44397
2026-06-19 06:15:00,459,47.830139
2026-06-19 06:15:00,460,26.898987
2026-06-19 06:15:00,461,30
2026-06-19 06:15:00,462,0
2026-06-19 06:15:00,463,15.401154
2026-06-19 06:15:00,464,2.188568
2026-06-19 06:15:00,465,986.838806
2026-06-19 06:15:00,466,0
2026-06-19 06:15:00,467,969.463379
2026-06-19 06:15:00,468,0
2026-06-19 06:15:00,470,989.568848
2026-06-19 06:15:00,471,979.131348
2026-06-19 06:15:00,472,0
2026-06-19 06:15:00,473,0
2026-06-19 06:15:00,474,41.494873
2026-06-19 06:15:00,475,53.655884
2026-06-19 06:15:00,476,57.604126
2026-06-19 06:15:00,477,0
2026-06-19 06:15:00,478,0
2026-06-19 06:15:00,479,1421.270996
2026-06-19 06:15:00,480,1423.476685
2026-06-19 06:15:00,481,17.452454
2026-06-19 06:15:00,482,30.764893
2026-06-19 06:15:00,570,0
2026-06-19 06:15:00,571,0
2026-06-19 06:15:00,572,0
2026-06-19 06:15:00,573,0
2026-06-19 06:15:00,574,0
2026-06-19 06:15:00,575,0
2026-06-19 06:15:00,576,0
2026-06-19 06:15:00,577,0
2026-06-19 06:15:00,578,0
2026-06-19 06:15:00,579,0
2026-06-19 06:15:00,580,0
2026-06-19 06:15:00,581,0
2026-06-19 06:15:00,582,0
2026-06-19 06:15:00,583,0
2026-06-19 06:15:00,584,0
2026-06-19 06:15:00,585,0
2026-06-19 06:15:00,586,0
2026-06-19 06:15:00,587,0
2026-06-19 06:15:00,588,0
2026-06-19 06:15:00,589,0
2026-06-19 06:15:00,590,0
2026-06-19 06:15:00,591,0
2026-06-19 06:15:00,592,0
2026-06-19 06:15:00,593,0
2026-06-19 06:15:00,594,0
2026-06-19 06:15:00,595,0
2026-06-19 06:15:00,596,0
2026-06-19 06:15:00,597,0
2026-06-19 06:15:00,598,0
2026-06-19 06:15:00,599,0
2026-06-19 06:15:00,600,0
2026-06-19 06:15:00,601,0
2026-06-19 06:15:00,602,0
2026-06-19 06:15:00,603,0
2026-06-19 06:20:00,2,50
2026-06-19 06:20:00,3,30.001282
2026-06-19 06:20:00,4,0
2026-06-19 06:20:00,5,479.996643
2026-06-19 06:20:00,6,479
2026-06-19 06:20:00,7,479.996643
2026-06-19 06:20:00,8,479.996643
2026-06-19 06:20:00,9,479.996643
2026-06-19 06:20:00,10,473.827393
2026-06-19 06:20:00,11,479.996643
2026-06-19 06:20:00,13,193.591583
2026-06-19 06:20:00,14,196.595551
2026-06-19 06:20:00,15,522
2026-06-19 06:20:00,16,519
2026-06-19 06:20:00,17,470
2026-06-19 06:20:00,18,470
2026-06-19 06:20:00,19,3.289131
2026-06-19 06:20:00,20,0
2026-06-19 06:20:00,21,470.476318
2026-06-19 06:20:00,22,165.211945
2026-06-19 06:20:00,23,194
2026-06-19 06:20:00,24,165.211945
2026-06-19 06:20:00,27,0
2026-06-19 06:20:00,28,0
2026-06-19 06:20:00,29,0
2026-06-19 06:20:00,31,991.906738
2026-06-19 06:20:00,32,998.181824
2026-06-19 06:20:00,33,8.06665
2026-06-19 06:20:00,35,7.429199
2026-06-19 06:20:00,36,11.059174
2026-06-19 06:20:00,37,0
2026-06-19 06:20:00,38,477.988159
2026-06-19 06:20:00,39,472.745117
2026-06-19 06:20:00,40,477.814575
2026-06-19 06:20:00,41,102.569702
2026-06-19 06:20:00,42,463
2026-06-19 06:20:00,43,0
2026-06-19 06:20:00,44,0
2026-06-19 06:20:00,45,0
2026-06-19 06:20:00,46,3.307449
2026-06-19 06:20:00,47,5.052719
2026-06-19 06:20:00,48,13.264114
2026-06-19 06:20:00,49,6.883835
2026-06-19 06:20:00,50,3.164398
2026-06-19 06:20:00,51,2.76384
2026-06-19 06:20:00,52,443.333344
2026-06-19 06:20:00,53,444.266663
2026-06-19 06:20:00,54,447.046661
2026-06-19 06:20:00,55,0
2026-06-19 06:20:00,56,0
2026-06-19 06:20:00,57,0
2026-06-19 06:20:00,58,448
2026-06-19 06:20:00,59,437.200012
2026-06-19 06:20:00,60,909.986328
2026-06-19 06:20:00,61,48.425537
2026-06-19 06:20:00,62,0
2026-06-19 06:20:00,63,43.463234
2026-06-19 06:20:00,64,0
2026-06-19 06:20:00,65,0
2026-06-19 06:20:00,66,0
2026-06-19 06:20:00,67,0
2026-06-19 06:20:00,68,0
2026-06-19 06:20:00,69,317.103149
2026-06-19 06:20:00,70,159.128418
2026-06-19 06:20:00,71,0
2026-06-19 06:20:00,72,0
2026-06-19 06:20:00,73,0
2026-06-19 06:20:00,74,84.571655
2026-06-19 06:20:00,75,0
2026-06-19 06:20:00,76,91.335754
2026-06-19 06:20:00,77,0
2026-06-19 06:20:00,78,450
2026-06-19 06:20:00,81,446.040436
2026-06-19 06:20:00,82,449.164642
2026-06-19 06:20:00,83,309.256348
2026-06-19 06:20:00,84,476.996277
2026-06-19 06:20:00,85,917.340942
2026-06-19 06:20:00,86,709.994812
2026-06-19 06:20:00,87,0
2026-06-19 06:20:00,88,0
2026-06-19 06:20:00,89,16.882996
2026-06-19 06:20:00,90,3.235107
2026-06-19 06:20:00,91,2.917725
2026-06-19 06:20:00,92,6.399658
2026-06-19 06:20:00,93,5.408203
2026-06-19 06:20:00,94,4.476624
2026-06-19 06:20:00,95,38.420349
2026-06-19 06:20:00,96,3.00769
2026-06-19 06:20:00,97,74.463928
2026-06-19 06:20:00,98,74.299133
2026-06-19 06:20:00,99,111.794785
2026-06-19 06:20:00,100,0.511795
2026-06-19 06:20:00,101,0.466019
2026-06-19 06:20:00,102,2.651146
2026-06-19 06:20:00,103,940.996216
2026-06-19 06:20:00,104,921
2026-06-19 06:20:00,105,0
2026-06-19 06:20:00,106,0
2026-06-19 06:20:00,107,175.824127
2026-06-19 06:20:00,108,127.17588
2026-06-19 06:20:00,109,0
2026-06-19 06:20:00,110,0
2026-06-19 06:20:00,111,0
2026-06-19 06:20:00,112,0
2026-06-19 06:20:00,113,0
2026-06-19 06:20:00,114,0
2026-06-19 06:20:00,115,0
2026-06-19 06:20:00,116,0
2026-06-19 06:20:00,117,0
2026-06-19 06:20:00,118,0
2026-06-19 06:20:00,119,0
2026-06-19 06:20:00,120,0
2026-06-19 06:20:00,121,0
2026-06-19 06:20:00,122,0
2026-06-19 06:20:00,123,0
2026-06-19 06:20:00,124,0
2026-06-19 06:20:00,125,3.453369
2026-06-19 06:20:00,126,5.859375
2026-06-19 06:20:00,127,3.175049
2026-06-19 06:20:00,128,3.213501
2026-06-19 06:20:00,130,0
2026-06-19 06:20:00,131,0
2026-06-19 06:20:00,132,225
2026-06-19 06:20:00,133,8.005981
2026-06-19 06:20:00,134,14.404617
2026-06-19 06:20:00,135,1.459351
2026-06-19 06:20:00,136,11
2026-06-19 06:20:00,137,1000.445557
2026-06-19 06:20:00,138,993.853516
2026-06-19 06:20:00,139,979.693115
2026-06-19 06:20:00,140,982.445129
2026-06-19 06:20:00,141,0
2026-06-19 06:20:00,142,959.845459
2026-06-19 06:20:00,143,0
2026-06-19 06:20:00,144,305
2026-06-19 06:20:00,146,109.997025
2026-06-19 06:20:00,147,15.145447
2026-06-19 06:20:00,148,53
2026-06-19 06:20:00,149,9.049316
2026-06-19 06:20:00,150,15.467529
2026-06-19 06:20:00,151,16.003418
2026-06-19 06:20:00,152,88.001877
2026-06-19 06:20:00,153,88.001877
2026-06-19 06:20:00,154,104
2026-06-19 06:20:00,155,88.001877
2026-06-19 06:20:00,156,88.001877
2026-06-19 06:20:00,157,104
2026-06-19 06:20:00,158,6.683868
2026-06-19 06:20:00,159,0.611816
2026-06-19 06:20:00,160,3.733856
2026-06-19 06:20:00,161,0
2026-06-19 06:20:00,162,0
2026-06-19 06:20:00,163,0
2026-06-19 06:20:00,164,0
2026-06-19 06:20:00,165,0
2026-06-19 06:20:00,166,0
2026-06-19 06:20:00,167,10.087738
2026-06-19 06:20:00,168,141.003906
2026-06-19 06:20:00,169,70.5
2026-06-19 06:20:00,170,5.306641
2026-06-19 06:20:00,171,635.441162
2026-06-19 06:20:00,172,0
2026-06-19 06:20:00,173,0
2026-06-19 06:20:00,174,35.966675
2026-06-19 06:20:00,175,40.196533
2026-06-19 06:20:00,178,6.681274
2026-06-19 06:20:00,179,9.319214
2026-06-19 06:20:00,180,15.465164
2026-06-19 06:20:00,181,16.542419
2026-06-19 06:20:00,182,18.220917
2026-06-19 06:20:00,183,32.949921
2026-06-19 06:20:00,184,0
2026-06-19 06:20:00,185,0
2026-06-19 06:20:00,186,0
2026-06-19 06:20:00,187,4.169556
2026-06-19 06:20:00,188,7.965332
2026-06-19 06:20:00,189,17.067139
2026-06-19 06:20:00,190,9.536621
2026-06-19 06:20:00,191,0
2026-06-19 06:20:00,192,0
2026-06-19 06:20:00,193,0
2026-06-19 06:20:00,194,3.109833
2026-06-19 06:20:00,195,4.086426
2026-06-19 06:20:00,196,56.891083
2026-06-19 06:20:00,197,0
2026-06-19 06:20:00,198,0
2026-06-19 06:20:00,199,0
2026-06-19 06:20:00,200,0
2026-06-19 06:20:00,201,0
2026-06-19 06:20:00,202,0
2026-06-19 06:20:00,203,1001.378967
2026-06-19 06:20:00,204,1000
2026-06-19 06:20:00,205,0.593624
2026-06-19 06:20:00,206,1.6646
2026-06-19 06:20:00,207,0
2026-06-19 06:20:00,208,0
2026-06-19 06:20:00,209,0
2026-06-19 06:20:00,210,52
2026-06-19 06:20:00,211,26
2026-06-19 06:20:00,212,1410
2026-06-19 06:20:00,213,1412
2026-06-19 06:20:00,214,0
2026-06-19 06:20:00,215,197.032074
2026-06-19 06:20:00,216,197.032074
2026-06-19 06:20:00,217,230
2026-06-19 06:20:00,218,0.107544
2026-06-19 06:20:00,219,11.164881
2026-06-19 06:20:00,220,0.652607
2026-06-19 06:20:00,221,35
2026-06-19 06:20:00,222,25.629272
2026-06-19 06:20:00,223,19.341309
2026-06-19 06:20:00,224,0
2026-06-19 06:20:00,225,0
2026-06-19 06:20:00,226,0
2026-06-19 06:20:00,227,165
2026-06-19 06:20:00,228,95
2026-06-19 06:20:00,229,60
2026-06-19 06:20:00,230,11.800476
2026-06-19 06:20:00,231,60
2026-06-19 06:20:00,232,60
2026-06-19 06:20:00,233,60
2026-06-19 06:20:00,234,106
2026-06-19 06:20:00,235,6.064911
2026-06-19 06:20:00,236,2.244263
2026-06-19 06:20:00,237,0
2026-06-19 06:20:00,238,4.168457
2026-06-19 06:20:00,239,0.527954
2026-06-19 06:20:00,240,21.418762
2026-06-19 06:20:00,241,21.617126
2026-06-19 06:20:00,242,1.423645
2026-06-19 06:20:00,245,0
2026-06-19 06:20:00,246,0
2026-06-19 06:20:00,247,200
2026-06-19 06:20:00,248,100
2026-06-19 06:20:00,249,12.107666
2026-06-19 06:20:00,250,3.173676
2026-06-19 06:20:00,251,12.299927
2026-06-19 06:20:00,254,72.735718
2026-06-19 06:20:00,255,59.161713
2026-06-19 06:20:00,256,99.004486
2026-06-19 06:20:00,257,0
2026-06-19 06:20:00,258,99.004486
2026-06-19 06:20:00,259,130
2026-06-19 06:20:00,260,2.250793
2026-06-19 06:20:00,261,2.084167
2026-06-19 06:20:00,262,187.251266
2026-06-19 06:20:00,263,187.251266
2026-06-19 06:20:00,264,219.018204
2026-06-19 06:20:00,265,118.578125
2026-06-19 06:20:00,266,124.849731
2026-06-19 06:20:00,267,13.376953
2026-06-19 06:20:00,268,100.568237
2026-06-19 06:20:00,269,76.043579
2026-06-19 06:20:00,270,157.222748
2026-06-19 06:20:00,271,96.28064
2026-06-19 06:20:00,272,301.583344
2026-06-19 06:20:00,273,139.477188
2026-06-19 06:20:00,274,26.105133
2026-06-19 06:20:00,275,25.383942
2026-06-19 06:20:00,276,14.868652
2026-06-19 06:20:00,277,14.181885
2026-06-19 06:20:00,278,16.974365
2026-06-19 06:20:00,279,0
2026-06-19 06:20:00,280,0
2026-06-19 06:20:00,281,359.5
2026-06-19 06:20:00,282,359.5
2026-06-19 06:20:00,283,304
2026-06-19 06:20:00,287,11.989502
2026-06-19 06:20:00,288,9.149448
2026-06-19 06:20:00,289,2.745903
2026-06-19 06:20:00,290,10.628519
2026-06-19 06:20:00,291,2.662852
2026-06-19 06:20:00,292,27.246826
2026-06-19 06:20:00,293,4.174805
2026-06-19 06:20:00,294,9.781738
2026-06-19 06:20:00,295,18.328491
2026-06-19 06:20:00,296,16.672302
2026-06-19 06:20:00,297,67.12854
2026-06-19 06:20:00,298,96.976715
2026-06-19 06:20:00,299,0
2026-06-19 06:20:00,300,0
2026-06-19 06:20:00,301,0
2026-06-19 06:20:00,302,3.883102
2026-06-19 06:20:00,303,6.835754
2026-06-19 06:20:00,304,11.556595
2026-06-19 06:20:00,305,15.033646
2026-06-19 06:20:00,306,4.327515
2026-06-19 06:20:00,307,23.065887
2026-06-19 06:20:00,308,4.00708
2026-06-19 06:20:00,309,1.657166
2026-06-19 06:20:00,310,3.091522
2026-06-19 06:20:00,311,22.699677
2026-06-19 06:20:00,312,3.640869
2026-06-19 06:20:00,313,23.15744
2026-06-19 06:20:00,314,0
2026-06-19 06:20:00,315,0
2026-06-19 06:20:00,316,8.157593
2026-06-19 06:20:00,317,23.004852
2026-06-19 06:20:00,318,132.840973
2026-06-19 06:20:00,319,65.822327
2026-06-19 06:20:00,320,5.380432
2026-06-19 06:20:00,321,22.65387
2026-06-19 06:20:00,322,3.778137
2026-06-19 06:20:00,323,2.385254
2026-06-19 06:20:00,324,2.969788
2026-06-19 06:20:00,325,9.41864
2026-06-19 06:20:00,326,4.821075
2026-06-19 06:20:00,327,5.297943
2026-06-19 06:20:00,328,5.097656
2026-06-19 06:20:00,329,4.945068
2026-06-19 06:20:00,330,250
2026-06-19 06:20:00,331,2.227844
2026-06-19 06:20:00,332,53.53009
2026-06-19 06:20:00,333,40.748901
2026-06-19 06:20:00,334,324.053711
2026-06-19 06:20:00,335,113.830994
2026-06-19 06:20:00,336,114.044617
2026-06-19 06:20:00,337,145.814392
2026-06-19 06:20:00,338,0
2026-06-19 06:20:00,339,0
2026-06-19 06:20:00,340,0
2026-06-19 06:20:00,341,4.811241
2026-06-19 06:20:00,342,4.643394
2026-06-19 06:20:00,343,6.222725
2026-06-19 06:20:00,344,99.281296
2026-06-19 06:20:00,345,97.396774
2026-06-19 06:20:00,346,83.343002
2026-06-19 06:20:00,347,5.784332
2026-06-19 06:20:00,348,4.697113
2026-06-19 06:20:00,349,31.249054
2026-06-19 06:20:00,350,6.09906
2026-06-19 06:20:00,351,127.362442
2026-06-19 06:20:00,352,60.480057
2026-06-19 06:20:00,353,0
2026-06-19 06:20:00,354,0
2026-06-19 06:20:00,355,0
2026-06-19 06:20:00,356,2.128006
2026-06-19 06:20:00,357,0
2026-06-19 06:20:00,358,0
2026-06-19 06:20:00,359,517.270447
2026-06-19 06:20:00,360,709.501892
2026-06-19 06:20:00,361,2.224304
2026-06-19 06:20:00,362,4.864777
2026-06-19 06:20:00,363,4.49733
2026-06-19 06:20:00,364,2.773727
2026-06-19 06:20:00,365,0
2026-06-19 06:20:00,366,4.64082
2026-06-19 06:20:00,367,669.344727
2026-06-19 06:20:00,368,819
2026-06-19 06:20:00,369,0
2026-06-19 06:20:00,370,1.353088
2026-06-19 06:20:00,371,3.902527
2026-06-19 06:20:00,372,8.426758
2026-06-19 06:20:00,373,0
2026-06-19 06:20:00,374,0
2026-06-19 06:20:00,375,0
2026-06-19 06:20:00,376,0
2026-06-19 06:20:00,377,165.526138
2026-06-19 06:20:00,378,165.456711
2026-06-19 06:20:00,380,7.66246
2026-06-19 06:20:00,381,68.559723
2026-06-19 06:20:00,382,0
2026-06-19 06:20:00,383,131.045715
2026-06-19 06:20:00,384,0
2026-06-19 06:20:00,385,0
2026-06-19 06:20:00,386,0
2026-06-19 06:20:00,387,0
2026-06-19 06:20:00,388,13.101562
2026-06-19 06:20:00,389,123.328125
2026-06-19 06:20:00,390,140.226562
2026-06-19 06:20:00,391,31.640625
2026-06-19 06:20:00,392,10
2026-06-19 06:20:00,393,10
2026-06-19 06:20:00,394,0
2026-06-19 06:20:00,395,0
2026-06-19 06:20:00,396,0
2026-06-19 06:20:00,397,0
2026-06-19 06:20:00,398,0
2026-06-19 06:20:00,399,0
2026-06-19 06:20:00,400,0
2026-06-19 06:20:00,401,0
2026-06-19 06:20:00,402,0
2026-06-19 06:20:00,403,0
2026-06-19 06:20:00,404,0
2026-06-19 06:20:00,405,0
2026-06-19 06:20:00,406,0
2026-06-19 06:20:00,407,0
2026-06-19 06:20:00,408,10.000153
2026-06-19 06:20:00,409,10.000153
2026-06-19 06:20:00,410,7
2026-06-19 06:20:00,411,7
2026-06-19 06:20:00,412,0
2026-06-19 06:20:00,413,10
2026-06-19 06:20:00,414,0
2026-06-19 06:20:00,415,955
2026-06-19 06:20:00,416,365
2026-06-19 06:20:00,417,365
2026-06-19 06:20:00,418,212.373413
2026-06-19 06:20:00,419,710
2026-06-19 06:20:00,420,710
2026-06-19 06:20:00,421,615
2026-06-19 06:20:00,422,615
2026-06-19 06:20:00,423,0
2026-06-19 06:20:00,424,4.692764
2026-06-19 06:20:00,425,1.311966
2026-06-19 06:20:00,426,4.299072
2026-06-19 06:20:00,427,35.003479
2026-06-19 06:20:00,428,6.690735
2026-06-19 06:20:00,429,1.238159
2026-06-19 06:20:00,430,18.068344
2026-06-19 06:20:00,431,7.583008
2026-06-19 06:20:00,432,15.632568
2026-06-19 06:20:00,433,0
2026-06-19 06:20:00,434,2.087585
2026-06-19 06:20:00,435,0.874176
2026-06-19 06:20:00,436,7.218964
2026-06-19 06:20:00,437,115
2026-06-19 06:20:00,438,115
2026-06-19 06:20:00,439,186
2026-06-19 06:20:00,440,10.27594
2026-06-19 06:20:00,441,115
2026-06-19 06:20:00,442,93
2026-06-19 06:20:00,443,10.81308
2026-06-19 06:20:00,444,119
2026-06-19 06:20:00,445,56
2026-06-19 06:20:00,446,184.600342
2026-06-19 06:20:00,447,178.420349
2026-06-19 06:20:00,448,156.050293
2026-06-19 06:20:00,449,7.181
2026-06-19 06:20:00,450,7.959229
2026-06-19 06:20:00,451,17.130035
2026-06-19 06:20:00,452,190
2026-06-19 06:20:00,453,190
2026-06-19 06:20:00,454,190
2026-06-19 06:20:00,455,4.267944
2026-06-19 06:20:00,456,4.690369
2026-06-19 06:20:00,457,4.937988
2026-06-19 06:20:00,458,4.44397
2026-06-19 06:20:00,459,47.830139
2026-06-19 06:20:00,460,26.898987
2026-06-19 06:20:00,461,30
2026-06-19 06:20:00,462,0
2026-06-19 06:20:00,463,15.401154
2026-06-19 06:20:00,464,2.188568
2026-06-19 06:20:00,465,986.838806
2026-06-19 06:20:00,466,0
2026-06-19 06:20:00,467,968.694336
2026-06-19 06:20:00,468,0
2026-06-19 06:20:00,470,999.89624
2026-06-19 06:20:00,471,989.568848
2026-06-19 06:20:00,472,0
2026-06-19 06:20:00,473,0
2026-06-19 06:20:00,474,41.494873
2026-06-19 06:20:00,475,53.655884
2026-06-19 06:20:00,476,57.45459
2026-06-19 06:20:00,477,0
2026-06-19 06:20:00,478,0
2026-06-19 06:20:00,479,1414.139771
2026-06-19 06:20:00,480,1423.623657
2026-06-19 06:20:00,481,17.452454
2026-06-19 06:20:00,482,30.764893
2026-06-19 06:20:00,570,0
2026-06-19 06:20:00,571,0
2026-06-19 06:20:00,572,0
2026-06-19 06:20:00,573,0
2026-06-19 06:20:00,574,0
2026-06-19 06:20:00,575,0
2026-06-19 06:20:00,576,0
2026-06-19 06:20:00,577,0
2026-06-19 06:20:00,578,0
2026-06-19 06:20:00,579,0
2026-06-19 06:20:00,580,0
2026-06-19 06:20:00,581,0
2026-06-19 06:20:00,582,0
2026-06-19 06:20:00,583,0
2026-06-19 06:20:00,584,0
2026-06-19 06:20:00,585,0
2026-06-19 06:20:00,586,0
2026-06-19 06:20:00,587,0
2026-06-19 06:20:00,588,0
2026-06-19 06:20:00,589,0
2026-06-19 06:20:00,590,0
2026-06-19 06:20:00,591,0
2026-06-19 06:20:00,592,0
2026-06-19 06:20:00,593,0
2026-06-19 06:20:00,594,0
2026-06-19 06:20:00,595,0
2026-06-19 06:20:00,596,0
2026-06-19 06:20:00,597,0
2026-06-19 06:20:00,598,0
2026-06-19 06:20:00,599,0
2026-06-19 06:20:00,600,0
2026-06-19 06:20:00,601,0
2026-06-19 06:20:00,602,0
2026-06-19 06:20:00,603,0
2026-06-19 06:25:00,2,50
2026-06-19 06:25:00,3,30.001282
2026-06-19 06:25:00,4,0
2026-06-19 06:25:00,5,479.996643
2026-06-19 06:25:00,6,479
2026-06-19 06:25:00,7,479.996643
2026-06-19 06:25:00,8,479.996643
2026-06-19 06:25:00,9,479.996643
2026-06-19 06:25:00,10,482.84552
2026-06-19 06:25:00,11,479.996643
2026-06-19 06:25:00,13,193.591583
2026-06-19 06:25:00,14,196.595551
2026-06-19 06:25:00,15,522
2026-06-19 06:25:00,16,519
2026-06-19 06:25:00,17,463.766479
2026-06-19 06:25:00,18,470
2026-06-19 06:25:00,19,3.346359
2026-06-19 06:25:00,20,0
2026-06-19 06:25:00,21,472.12439
2026-06-19 06:25:00,22,165.211945
2026-06-19 06:25:00,23,194
2026-06-19 06:25:00,24,165.211945
2026-06-19 06:25:00,27,0
2026-06-19 06:25:00,28,0
2026-06-19 06:25:00,29,0
2026-06-19 06:25:00,31,994.027832
2026-06-19 06:25:00,32,1002.379944
2026-06-19 06:25:00,33,8.06665
2026-06-19 06:25:00,35,7.429199
2026-06-19 06:25:00,36,11.059174
2026-06-19 06:25:00,37,0
2026-06-19 06:25:00,38,477.988159
2026-06-19 06:25:00,39,473.294495
2026-06-19 06:25:00,40,477.814575
2026-06-19 06:25:00,41,102.569702
2026-06-19 06:25:00,42,463
2026-06-19 06:25:00,43,0
2026-06-19 06:25:00,44,0
2026-06-19 06:25:00,45,0
2026-06-19 06:25:00,46,3.307449
2026-06-19 06:25:00,47,5.052719
2026-06-19 06:25:00,48,13.264114
2026-06-19 06:25:00,49,6.883835
2026-06-19 06:25:00,50,3.164398
2026-06-19 06:25:00,51,2.76384
2026-06-19 06:25:00,52,443.333344
2026-06-19 06:25:00,53,444.266663
2026-06-19 06:25:00,54,440.157196
2026-06-19 06:25:00,55,0
2026-06-19 06:25:00,56,0
2026-06-19 06:25:00,57,0
2026-06-19 06:25:00,58,448
2026-06-19 06:25:00,59,437.200012
2026-06-19 06:25:00,60,909.986328
2026-06-19 06:25:00,61,48.425537
2026-06-19 06:25:00,62,0
2026-06-19 06:25:00,63,43.337112
2026-06-19 06:25:00,64,0
2026-06-19 06:25:00,65,0
2026-06-19 06:25:00,66,0
2026-06-19 06:25:00,67,0
2026-06-19 06:25:00,68,0
2026-06-19 06:25:00,69,317.359497
2026-06-19 06:25:00,70,159.406128
2026-06-19 06:25:00,71,0
2026-06-19 06:25:00,72,0
2026-06-19 06:25:00,73,0
2026-06-19 06:25:00,74,84.571655
2026-06-19 06:25:00,75,0
2026-06-19 06:25:00,76,91.335754
2026-06-19 06:25:00,77,0
2026-06-19 06:25:00,78,449.993164
2026-06-19 06:25:00,81,446.133331
2026-06-19 06:25:00,82,453.253021
2026-06-19 06:25:00,83,307.791504
2026-06-19 06:25:00,84,476.996277
2026-06-19 06:25:00,85,951
2026-06-19 06:25:00,86,709.994812
2026-06-19 06:25:00,87,0
2026-06-19 06:25:00,88,0
2026-06-19 06:25:00,89,16.882996
2026-06-19 06:25:00,90,3.235107
2026-06-19 06:25:00,91,2.917725
2026-06-19 06:25:00,92,6.399658
2026-06-19 06:25:00,93,5.408203
2026-06-19 06:25:00,94,4.476624
2026-06-19 06:25:00,95,38.420349
2026-06-19 06:25:00,96,3.00769
2026-06-19 06:25:00,97,74.463928
2026-06-19 06:25:00,98,74.299133
2026-06-19 06:25:00,99,111.794785
2026-06-19 06:25:00,100,0.511795
2026-06-19 06:25:00,101,0.466019
2026-06-19 06:25:00,102,2.651146
2026-06-19 06:25:00,103,940.996216
2026-06-19 06:25:00,104,921
2026-06-19 06:25:00,105,0
2026-06-19 06:25:00,106,0
2026-06-19 06:25:00,107,175.824127
2026-06-19 06:25:00,108,127.17588
2026-06-19 06:25:00,109,0
2026-06-19 06:25:00,110,0
2026-06-19 06:25:00,111,0
2026-06-19 06:25:00,112,0
2026-06-19 06:25:00,113,0
2026-06-19 06:25:00,114,0
2026-06-19 06:25:00,115,0
2026-06-19 06:25:00,116,0
2026-06-19 06:25:00,117,0
2026-06-19 06:25:00,118,0
2026-06-19 06:25:00,119,0
2026-06-19 06:25:00,120,0
2026-06-19 06:25:00,121,0
2026-06-19 06:25:00,122,0
2026-06-19 06:25:00,123,0
2026-06-19 06:25:00,124,0
2026-06-19 06:25:00,125,3.453369
2026-06-19 06:25:00,126,5.859375
2026-06-19 06:25:00,127,3.175049
2026-06-19 06:25:00,128,3.213501
2026-06-19 06:25:00,130,0
2026-06-19 06:25:00,131,0
2026-06-19 06:25:00,132,225
2026-06-19 06:25:00,133,8.005981
2026-06-19 06:25:00,134,14.404617
2026-06-19 06:25:00,135,1.459351
2026-06-19 06:25:00,136,11
2026-06-19 06:25:00,137,997.515869
2026-06-19 06:25:00,138,995.318481
2026-06-19 06:25:00,139,978.996765
2026-06-19 06:25:00,140,981.085693
2026-06-19 06:25:00,141,0
2026-06-19 06:25:00,142,956.039551
2026-06-19 06:25:00,143,0
2026-06-19 06:25:00,144,305
2026-06-19 06:25:00,146,95.384705
2026-06-19 06:25:00,147,15.145447
2026-06-19 06:25:00,148,59.956421
2026-06-19 06:25:00,149,9.049316
2026-06-19 06:25:00,150,15.467529
2026-06-19 06:25:00,151,16.003418
2026-06-19 06:25:00,152,88.001877
2026-06-19 06:25:00,153,88.001877
2026-06-19 06:25:00,154,104
2026-06-19 06:25:00,155,88.001877
2026-06-19 06:25:00,156,88.001877
2026-06-19 06:25:00,157,104
2026-06-19 06:25:00,158,6.683868
2026-06-19 06:25:00,159,0.611816
2026-06-19 06:25:00,160,3.733856
2026-06-19 06:25:00,161,0
2026-06-19 06:25:00,162,0
2026-06-19 06:25:00,163,0
2026-06-19 06:25:00,164,0
2026-06-19 06:25:00,165,0
2026-06-19 06:25:00,166,0
2026-06-19 06:25:00,167,10.036514
2026-06-19 06:25:00,168,141.003906
2026-06-19 06:25:00,169,70.5
2026-06-19 06:25:00,170,5.306641
2026-06-19 06:25:00,171,635.441162
2026-06-19 06:25:00,172,0
2026-06-19 06:25:00,173,0
2026-06-19 06:25:00,174,35.966675
2026-06-19 06:25:00,175,40.196533
2026-06-19 06:25:00,178,6.681274
2026-06-19 06:25:00,179,9.319214
2026-06-19 06:25:00,180,15.465164
2026-06-19 06:25:00,181,16.542419
2026-06-19 06:25:00,182,18.220917
2026-06-19 06:25:00,183,32.949921
2026-06-19 06:25:00,184,0
2026-06-19 06:25:00,185,0
2026-06-19 06:25:00,186,0
2026-06-19 06:25:00,187,4.169556
2026-06-19 06:25:00,188,7.965332
2026-06-19 06:25:00,189,17.067139
2026-06-19 06:25:00,190,9.536621
2026-06-19 06:25:00,191,0
2026-06-19 06:25:00,192,0
2026-06-19 06:25:00,193,0
2026-06-19 06:25:00,194,3.109833
2026-06-19 06:25:00,195,4.086426
2026-06-19 06:25:00,196,56.891083
2026-06-19 06:25:00,197,0
2026-06-19 06:25:00,198,0
2026-06-19 06:25:00,199,0
2026-06-19 06:25:00,200,0
2026-06-19 06:25:00,201,0
2026-06-19 06:25:00,202,0
2026-06-19 06:25:00,203,1000.251709
2026-06-19 06:25:00,204,1000
2026-06-19 06:25:00,205,0.593624
2026-06-19 06:25:00,206,1.6646
2026-06-19 06:25:00,207,0
2026-06-19 06:25:00,208,0
2026-06-19 06:25:00,209,0
2026-06-19 06:25:00,210,52
2026-06-19 06:25:00,211,26
2026-06-19 06:25:00,212,1410
2026-06-19 06:25:00,213,1412
2026-06-19 06:25:00,214,0
2026-06-19 06:25:00,215,196.929077
2026-06-19 06:25:00,216,196.929077
2026-06-19 06:25:00,217,230
2026-06-19 06:25:00,218,0.107544
2026-06-19 06:25:00,219,11.164881
2026-06-19 06:25:00,220,0.652607
2026-06-19 06:25:00,221,35
2026-06-19 06:25:00,222,25.629272
2026-06-19 06:25:00,223,19.341309
2026-06-19 06:25:00,224,0
2026-06-19 06:25:00,225,0
2026-06-19 06:25:00,226,0
2026-06-19 06:25:00,227,165
2026-06-19 06:25:00,228,95
2026-06-19 06:25:00,229,60
2026-06-19 06:25:00,230,11.800476
2026-06-19 06:25:00,231,60
2026-06-19 06:25:00,232,60
2026-06-19 06:25:00,233,60
2026-06-19 06:25:00,234,106
2026-06-19 06:25:00,235,6.064911
2026-06-19 06:25:00,236,2.244263
2026-06-19 06:25:00,237,0
2026-06-19 06:25:00,238,4.168457
2026-06-19 06:25:00,239,0.527954
2026-06-19 06:25:00,240,21.479797
2026-06-19 06:25:00,241,21.347046
2026-06-19 06:25:00,242,1.423645
2026-06-19 06:25:00,245,0
2026-06-19 06:25:00,246,0
2026-06-19 06:25:00,247,200
2026-06-19 06:25:00,248,100
2026-06-19 06:25:00,249,12.107666
2026-06-19 06:25:00,250,3.173676
2026-06-19 06:25:00,251,12.299927
2026-06-19 06:25:00,254,72.364014
2026-06-19 06:25:00,255,59.161713
2026-06-19 06:25:00,256,99.004486
2026-06-19 06:25:00,257,0
2026-06-19 06:25:00,258,99.004486
2026-06-19 06:25:00,259,130
2026-06-19 06:25:00,260,2.250793
2026-06-19 06:25:00,261,2.084167
2026-06-19 06:25:00,262,149
2026-06-19 06:25:00,263,149
2026-06-19 06:25:00,264,190
2026-06-19 06:25:00,265,118.921509
2026-06-19 06:25:00,266,125.078613
2026-06-19 06:25:00,267,14.023193
2026-06-19 06:25:00,268,139.961548
2026-06-19 06:25:00,269,81.341614
2026-06-19 06:25:00,270,130.002747
2026-06-19 06:25:00,271,85
2026-06-19 06:25:00,272,262.531006
2026-06-19 06:25:00,273,134.45929
2026-06-19 06:25:00,274,26.852844
2026-06-19 06:25:00,275,25.383942
2026-06-19 06:25:00,276,14.868652
2026-06-19 06:25:00,277,14.181885
2026-06-19 06:25:00,278,16.974365
2026-06-19 06:25:00,279,0
2026-06-19 06:25:00,280,0
2026-06-19 06:25:00,281,359.5
2026-06-19 06:25:00,282,359.5
2026-06-19 06:25:00,283,304
2026-06-19 06:25:00,287,12.00415
2026-06-19 06:25:00,288,9.129917
2026-06-19 06:25:00,289,2.747124
2026-06-19 06:25:00,290,10.615473
2026-06-19 06:25:00,291,2.662852
2026-06-19 06:25:00,292,27.246826
2026-06-19 06:25:00,293,4.174805
2026-06-19 06:25:00,294,9.781738
2026-06-19 06:25:00,295,18.328491
2026-06-19 06:25:00,296,16.672302
2026-06-19 06:25:00,297,67.12854
2026-06-19 06:25:00,298,96.73317
2026-06-19 06:25:00,299,0
2026-06-19 06:25:00,300,0
2026-06-19 06:25:00,301,0
2026-06-19 06:25:00,302,3.883102
2026-06-19 06:25:00,303,6.835754
2026-06-19 06:25:00,304,11.556595
2026-06-19 06:25:00,305,15.033646
2026-06-19 06:25:00,306,4.327515
2026-06-19 06:25:00,307,23.065887
2026-06-19 06:25:00,308,4.00708
2026-06-19 06:25:00,309,1.657166
2026-06-19 06:25:00,310,3.091522
2026-06-19 06:25:00,311,22.699677
2026-06-19 06:25:00,312,3.640869
2026-06-19 06:25:00,313,23.15744
2026-06-19 06:25:00,314,0
2026-06-19 06:25:00,315,0
2026-06-19 06:25:00,316,8.157593
2026-06-19 06:25:00,317,23.004852
2026-06-19 06:25:00,318,134.168518
2026-06-19 06:25:00,319,65.822327
2026-06-19 06:25:00,320,5.380432
2026-06-19 06:25:00,321,22.65387
2026-06-19 06:25:00,322,3.778137
2026-06-19 06:25:00,323,2.385254
2026-06-19 06:25:00,324,2.969788
2026-06-19 06:25:00,325,9.41864
2026-06-19 06:25:00,326,23.609039
2026-06-19 06:25:00,327,5.297943
2026-06-19 06:25:00,328,5.097656
2026-06-19 06:25:00,329,4.945068
2026-06-19 06:25:00,330,250
2026-06-19 06:25:00,331,2.227844
2026-06-19 06:25:00,332,53.456848
2026-06-19 06:25:00,333,83.596924
2026-06-19 06:25:00,334,320.126984
2026-06-19 06:25:00,335,113.830994
2026-06-19 06:25:00,336,114.044617
2026-06-19 06:25:00,337,145.814392
2026-06-19 06:25:00,338,0
2026-06-19 06:25:00,339,0
2026-06-19 06:25:00,340,0
2026-06-19 06:25:00,341,4.811241
2026-06-19 06:25:00,342,4.643394
2026-06-19 06:25:00,343,6.222725
2026-06-19 06:25:00,344,114.654984
2026-06-19 06:25:00,345,114.197205
2026-06-19 06:25:00,346,104.286331
2026-06-19 06:25:00,347,5.784332
2026-06-19 06:25:00,348,4.697113
2026-06-19 06:25:00,349,31.249054
2026-06-19 06:25:00,350,6.09906
2026-06-19 06:25:00,351,126.685318
2026-06-19 06:25:00,352,61.090424
2026-06-19 06:25:00,353,0
2026-06-19 06:25:00,354,0
2026-06-19 06:25:00,355,0
2026-06-19 06:25:00,356,2.128006
2026-06-19 06:25:00,357,0
2026-06-19 06:25:00,358,0
2026-06-19 06:25:00,359,519.467773
2026-06-19 06:25:00,360,709.310364
2026-06-19 06:25:00,361,2.224304
2026-06-19 06:25:00,362,4.864777
2026-06-19 06:25:00,363,4.49733
2026-06-19 06:25:00,364,2.773727
2026-06-19 06:25:00,365,0
2026-06-19 06:25:00,366,4.64082
2026-06-19 06:25:00,367,670.20575
2026-06-19 06:25:00,368,819
2026-06-19 06:25:00,369,0
2026-06-19 06:25:00,370,1.353088
2026-06-19 06:25:00,371,3.902527
2026-06-19 06:25:00,372,8.426758
2026-06-19 06:25:00,373,0
2026-06-19 06:25:00,374,0
2026-06-19 06:25:00,375,0
2026-06-19 06:25:00,376,0
2026-06-19 06:25:00,377,166.27002
2026-06-19 06:25:00,378,163.968933
2026-06-19 06:25:00,380,7.66246
2026-06-19 06:25:00,381,68.559723
2026-06-19 06:25:00,382,0
2026-06-19 06:25:00,383,131.194504
2026-06-19 06:25:00,384,0
2026-06-19 06:25:00,385,0
2026-06-19 06:25:00,386,0
2026-06-19 06:25:00,387,0
2026-06-19 06:25:00,388,13.101562
2026-06-19 06:25:00,389,123.328125
2026-06-19 06:25:00,390,140.226562
2026-06-19 06:25:00,391,31.640625
2026-06-19 06:25:00,392,10
2026-06-19 06:25:00,393,10
2026-06-19 06:25:00,394,0
2026-06-19 06:25:00,395,0
2026-06-19 06:25:00,396,0
2026-06-19 06:25:00,397,0
2026-06-19 06:25:00,398,0
2026-06-19 06:25:00,399,0
2026-06-19 06:25:00,400,0
2026-06-19 06:25:00,401,0
2026-06-19 06:25:00,402,0
2026-06-19 06:25:00,403,0
2026-06-19 06:25:00,404,0
2026-06-19 06:25:00,405,0
2026-06-19 06:25:00,406,0
2026-06-19 06:25:00,407,0
2026-06-19 06:25:00,408,8.961914
2026-06-19 06:25:00,409,10.000153
2026-06-19 06:25:00,410,7
2026-06-19 06:25:00,411,7
2026-06-19 06:25:00,412,0
2026-06-19 06:25:00,413,10
2026-06-19 06:25:00,414,0
2026-06-19 06:25:00,415,955
2026-06-19 06:25:00,416,365
2026-06-19 06:25:00,417,365
2026-06-19 06:25:00,418,212.800659
2026-06-19 06:25:00,419,710
2026-06-19 06:25:00,420,710
2026-06-19 06:25:00,421,615
2026-06-19 06:25:00,422,615
2026-06-19 06:25:00,423,0
2026-06-19 06:25:00,424,4.692764
2026-06-19 06:25:00,425,1.311966
2026-06-19 06:25:00,426,4.299072
2026-06-19 06:25:00,427,35.003479
2026-06-19 06:25:00,428,6.690735
2026-06-19 06:25:00,429,1.238159
2026-06-19 06:25:00,430,18.068344
2026-06-19 06:25:00,431,7.583008
2026-06-19 06:25:00,432,15.632568
2026-06-19 06:25:00,433,0
2026-06-19 06:25:00,434,2.087585
2026-06-19 06:25:00,435,0.874176
2026-06-19 06:25:00,436,7.218964
2026-06-19 06:25:00,437,115
2026-06-19 06:25:00,438,115
2026-06-19 06:25:00,439,186
2026-06-19 06:25:00,440,10.27594
2026-06-19 06:25:00,441,115
2026-06-19 06:25:00,442,93
2026-06-19 06:25:00,443,10.81308
2026-06-19 06:25:00,444,119
2026-06-19 06:25:00,445,56
2026-06-19 06:25:00,446,202.072205
2026-06-19 06:25:00,447,195.342865
2026-06-19 06:25:00,448,185.241241
2026-06-19 06:25:00,449,7.181
2026-06-19 06:25:00,450,68.813141
2026-06-19 06:25:00,451,17.130035
2026-06-19 06:25:00,452,190
2026-06-19 06:25:00,453,190
2026-06-19 06:25:00,454,190
2026-06-19 06:25:00,455,4.267944
2026-06-19 06:25:00,456,4.690369
2026-06-19 06:25:00,457,4.937988
2026-06-19 06:25:00,458,4.44397
2026-06-19 06:25:00,459,47.830139
2026-06-19 06:25:00,460,26.898987
2026-06-19 06:25:00,461,30
2026-06-19 06:25:00,462,0
2026-06-19 06:25:00,463,15.401154
2026-06-19 06:25:00,464,2.188568
2026-06-19 06:25:00,465,988.86853
2026-06-19 06:25:00,466,0
2026-06-19 06:25:00,467,968.364258
2026-06-19 06:25:00,468,0
2026-06-19 06:25:00,470,989.568848
2026-06-19 06:25:00,471,989.568848
2026-06-19 06:25:00,472,0
2026-06-19 06:25:00,473,0
2026-06-19 06:25:00,474,41.494873
2026-06-19 06:25:00,475,53.655884
2026-06-19 06:25:00,476,93.47522
2026-06-19 06:25:00,477,0
2026-06-19 06:25:00,478,0
2026-06-19 06:25:00,479,1420.609375
2026-06-19 06:25:00,480,1424.138306
2026-06-19 06:25:00,481,17.452454
2026-06-19 06:25:00,482,30.764893
2026-06-19 06:25:00,570,0
2026-06-19 06:25:00,571,0
2026-06-19 06:25:00,572,0
2026-06-19 06:25:00,573,0
2026-06-19 06:25:00,574,0
2026-06-19 06:25:00,575,0
2026-06-19 06:25:00,576,0
2026-06-19 06:25:00,577,0
2026-06-19 06:25:00,578,0
2026-06-19 06:25:00,579,0
2026-06-19 06:25:00,580,0
2026-06-19 06:25:00,581,0
2026-06-19 06:25:00,582,0
2026-06-19 06:25:00,583,0
2026-06-19 06:25:00,584,0
2026-06-19 06:25:00,585,0
2026-06-19 06:25:00,586,0
2026-06-19 06:25:00,587,0
2026-06-19 06:25:00,588,0
2026-06-19 06:25:00,589,0
2026-06-19 06:25:00,590,0
2026-06-19 06:25:00,591,0
2026-06-19 06:25:00,592,0
2026-06-19 06:25:00,593,0
2026-06-19 06:25:00,594,0
2026-06-19 06:25:00,595,0
2026-06-19 06:25:00,596,0
2026-06-19 06:25:00,597,0
2026-06-19 06:25:00,598,0
2026-06-19 06:25:00,599,0
2026-06-19 06:25:00,600,0
2026-06-19 06:25:00,601,0
2026-06-19 06:25:00,602,0
2026-06-19 06:25:00,603,0
2026-06-19 06:30:00,2,50
2026-06-19 06:30:00,3,30.001282
2026-06-19 06:30:00,4,0
2026-06-19 06:30:00,5,479.996643
2026-06-19 06:30:00,6,479
2026-06-19 06:30:00,7,479.996643
2026-06-19 06:30:00,8,479.996643
2026-06-19 06:30:00,9,479.996643
2026-06-19 06:30:00,10,480.648193
2026-06-19 06:30:00,11,479.996643
2026-06-19 06:30:00,13,193.591583
2026-06-19 06:30:00,14,196.595551
2026-06-19 06:30:00,15,522
2026-06-19 06:30:00,16,519
2026-06-19 06:30:00,17,464.972717
2026-06-19 06:30:00,18,470
2026-06-19 06:30:00,19,3.289131
2026-06-19 06:30:00,20,0
2026-06-19 06:30:00,21,462.785645
2026-06-19 06:30:00,22,165.211945
2026-06-19 06:30:00,23,194
2026-06-19 06:30:00,24,165.211945
2026-06-19 06:30:00,27,0
2026-06-19 06:30:00,28,0
2026-06-19 06:30:00,29,0
2026-06-19 06:30:00,31,992.967285
2026-06-19 06:30:00,32,998.181824
2026-06-19 06:30:00,33,8.06665
2026-06-19 06:30:00,35,7.429199
2026-06-19 06:30:00,36,11.059174
2026-06-19 06:30:00,37,0
2026-06-19 06:30:00,38,477.988159
2026-06-19 06:30:00,39,478.293396
2026-06-19 06:30:00,40,477.814575
2026-06-19 06:30:00,41,102.569702
2026-06-19 06:30:00,42,463
2026-06-19 06:30:00,43,0
2026-06-19 06:30:00,44,0
2026-06-19 06:30:00,45,0
2026-06-19 06:30:00,46,3.307449
2026-06-19 06:30:00,47,5.052719
2026-06-19 06:30:00,48,13.264114
2026-06-19 06:30:00,49,6.883835
2026-06-19 06:30:00,50,3.164398
2026-06-19 06:30:00,51,2.76384
2026-06-19 06:30:00,52,443.333344
2026-06-19 06:30:00,53,444.266663
2026-06-19 06:30:00,54,409.996704
2026-06-19 06:30:00,55,0
2026-06-19 06:30:00,56,0
2026-06-19 06:30:00,57,0
2026-06-19 06:30:00,58,447.996643
2026-06-19 06:30:00,59,437.200012
2026-06-19 06:30:00,60,859.842773
2026-06-19 06:30:00,61,48.425537
2026-06-19 06:30:00,62,0
2026-06-19 06:30:00,63,43.318653
2026-06-19 06:30:00,64,0
2026-06-19 06:30:00,65,0
2026-06-19 06:30:00,66,0
2026-06-19 06:30:00,67,0
2026-06-19 06:30:00,68,0
2026-06-19 06:30:00,69,317.57312
2026-06-19 06:30:00,70,159.406128
2026-06-19 06:30:00,71,0
2026-06-19 06:30:00,72,0
2026-06-19 06:30:00,73,0
2026-06-19 06:30:00,74,84.571655
2026-06-19 06:30:00,75,0
2026-06-19 06:30:00,76,91.335754
2026-06-19 06:30:00,77,0
2026-06-19 06:30:00,78,449.993164
2026-06-19 06:30:00,81,446.133331
2026-06-19 06:30:00,82,460.915161
2026-06-19 06:30:00,83,309.256348
2026-06-19 06:30:00,84,476.996277
2026-06-19 06:30:00,85,951
2026-06-19 06:30:00,86,709.994812
2026-06-19 06:30:00,87,0
2026-06-19 06:30:00,88,0
2026-06-19 06:30:00,89,16.882996
2026-06-19 06:30:00,90,3.235107
2026-06-19 06:30:00,91,2.917725
2026-06-19 06:30:00,92,6.399658
2026-06-19 06:30:00,93,5.408203
2026-06-19 06:30:00,94,4.476624
2026-06-19 06:30:00,95,38.420349
2026-06-19 06:30:00,96,3.00769
2026-06-19 06:30:00,97,74.463928
2026-06-19 06:30:00,98,74.299133
2026-06-19 06:30:00,99,111.794785
2026-06-19 06:30:00,100,0.511795
2026-06-19 06:30:00,101,0.466019
2026-06-19 06:30:00,102,2.651146
2026-06-19 06:30:00,103,940.996216
2026-06-19 06:30:00,104,921
2026-06-19 06:30:00,105,0
2026-06-19 06:30:00,106,0
2026-06-19 06:30:00,107,175.824127
2026-06-19 06:30:00,108,127.17588
2026-06-19 06:30:00,109,0
2026-06-19 06:30:00,110,0
2026-06-19 06:30:00,111,0
2026-06-19 06:30:00,112,0
2026-06-19 06:30:00,113,0
2026-06-19 06:30:00,114,0
2026-06-19 06:30:00,115,0
2026-06-19 06:30:00,116,0
2026-06-19 06:30:00,117,0
2026-06-19 06:30:00,118,0
2026-06-19 06:30:00,119,0
2026-06-19 06:30:00,120,0
2026-06-19 06:30:00,121,0
2026-06-19 06:30:00,122,0
2026-06-19 06:30:00,123,0
2026-06-19 06:30:00,124,0
2026-06-19 06:30:00,125,3.453369
2026-06-19 06:30:00,126,5.859375
2026-06-19 06:30:00,127,3.175049
2026-06-19 06:30:00,128,3.213501
2026-06-19 06:30:00,130,0
2026-06-19 06:30:00,131,0
2026-06-19 06:30:00,132,225
2026-06-19 06:30:00,133,8.005981
2026-06-19 06:30:00,134,14.404617
2026-06-19 06:30:00,135,1.459351
2026-06-19 06:30:00,136,11
2026-06-19 06:30:00,137,1000.445557
2026-06-19 06:30:00,138,996.783325
2026-06-19 06:30:00,139,977.007324
2026-06-19 06:30:00,140,979.759399
2026-06-19 06:30:00,141,0
2026-06-19 06:30:00,142,959.845459
2026-06-19 06:30:00,143,0
2026-06-19 06:30:00,144,305
2026-06-19 06:30:00,146,95.794922
2026-06-19 06:30:00,147,15.145447
2026-06-19 06:30:00,148,63.032715
2026-06-19 06:30:00,149,9.049316
2026-06-19 06:30:00,150,15.467529
2026-06-19 06:30:00,151,16.003418
2026-06-19 06:30:00,152,88.001877
2026-06-19 06:30:00,153,88.001877
2026-06-19 06:30:00,154,104
2026-06-19 06:30:00,155,88.001877
2026-06-19 06:30:00,156,88.001877
2026-06-19 06:30:00,157,104
2026-06-19 06:30:00,158,6.683868
2026-06-19 06:30:00,159,0.611816
2026-06-19 06:30:00,160,3.733856
2026-06-19 06:30:00,161,0
2026-06-19 06:30:00,162,0
2026-06-19 06:30:00,163,0
2026-06-19 06:30:00,164,0
2026-06-19 06:30:00,165,0
2026-06-19 06:30:00,166,0
2026-06-19 06:30:00,167,10.014557
2026-06-19 06:30:00,168,141.003906
2026-06-19 06:30:00,169,70.5
2026-06-19 06:30:00,170,5.306641
2026-06-19 06:30:00,171,635.441162
2026-06-19 06:30:00,172,0
2026-06-19 06:30:00,173,0
2026-06-19 06:30:00,174,35.966675
2026-06-19 06:30:00,175,40.196533
2026-06-19 06:30:00,178,6.681274
2026-06-19 06:30:00,179,9.319214
2026-06-19 06:30:00,180,15.465164
2026-06-19 06:30:00,181,16.542419
2026-06-19 06:30:00,182,18.220917
2026-06-19 06:30:00,183,32.949921
2026-06-19 06:30:00,184,0
2026-06-19 06:30:00,185,0
2026-06-19 06:30:00,186,0
2026-06-19 06:30:00,187,4.169556
2026-06-19 06:30:00,188,7.965332
2026-06-19 06:30:00,189,17.067139
2026-06-19 06:30:00,190,9.536621
2026-06-19 06:30:00,191,0
2026-06-19 06:30:00,192,0
2026-06-19 06:30:00,193,0
2026-06-19 06:30:00,194,3.109833
2026-06-19 06:30:00,195,4.086426
2026-06-19 06:30:00,196,56.891083
2026-06-19 06:30:00,197,0
2026-06-19 06:30:00,198,0
2026-06-19 06:30:00,199,0
2026-06-19 06:30:00,200,0
2026-06-19 06:30:00,201,0
2026-06-19 06:30:00,202,0
2026-06-19 06:30:00,203,1000.251709
2026-06-19 06:30:00,204,1000
2026-06-19 06:30:00,205,0.593624
2026-06-19 06:30:00,206,1.6646
2026-06-19 06:30:00,207,0
2026-06-19 06:30:00,208,0
2026-06-19 06:30:00,209,0
2026-06-19 06:30:00,210,52
2026-06-19 06:30:00,211,26
2026-06-19 06:30:00,212,1410
2026-06-19 06:30:00,213,1412
2026-06-19 06:30:00,214,0
2026-06-19 06:30:00,215,196.877594
2026-06-19 06:30:00,216,196.877594
2026-06-19 06:30:00,217,230
2026-06-19 06:30:00,218,0.107544
2026-06-19 06:30:00,219,11.164881
2026-06-19 06:30:00,220,0.652607
2026-06-19 06:30:00,221,35
2026-06-19 06:30:00,222,25.629272
2026-06-19 06:30:00,223,19.341309
2026-06-19 06:30:00,224,0
2026-06-19 06:30:00,225,0
2026-06-19 06:30:00,226,0
2026-06-19 06:30:00,227,165
2026-06-19 06:30:00,228,95
2026-06-19 06:30:00,229,60
2026-06-19 06:30:00,230,11.800476
2026-06-19 06:30:00,231,60
2026-06-19 06:30:00,232,60
2026-06-19 06:30:00,233,60
2026-06-19 06:30:00,234,106
2026-06-19 06:30:00,235,6.064911
2026-06-19 06:30:00,236,2.244263
2026-06-19 06:30:00,237,0
2026-06-19 06:30:00,238,4.168457
2026-06-19 06:30:00,239,0.527954
2026-06-19 06:30:00,240,21.548462
2026-06-19 06:30:00,241,21.585083
2026-06-19 06:30:00,242,1.423645
2026-06-19 06:30:00,245,0
2026-06-19 06:30:00,246,0
2026-06-19 06:30:00,247,200
2026-06-19 06:30:00,248,100
2026-06-19 06:30:00,249,12.107666
2026-06-19 06:30:00,250,3.173676
2026-06-19 06:30:00,251,12.299927
2026-06-19 06:30:00,254,72.364014
2026-06-19 06:30:00,255,59.546265
2026-06-19 06:30:00,256,99.004486
2026-06-19 06:30:00,257,0
2026-06-19 06:30:00,258,99.004486
2026-06-19 06:30:00,259,130
2026-06-19 06:30:00,260,2.250793
2026-06-19 06:30:00,261,2.084167
2026-06-19 06:30:00,262,149
2026-06-19 06:30:00,263,149
2026-06-19 06:30:00,264,190
2026-06-19 06:30:00,265,118.463745
2026-06-19 06:30:00,266,125.376099
2026-06-19 06:30:00,267,58.520691
2026-06-19 06:30:00,268,130.002747
2026-06-19 06:30:00,269,85
2026-06-19 06:30:00,270,130.002747
2026-06-19 06:30:00,271,85
2026-06-19 06:30:00,272,245.641052
2026-06-19 06:30:00,273,132.289078
2026-06-19 06:30:00,274,27.130554
2026-06-19 06:30:00,275,25.383942
2026-06-19 06:30:00,276,14.868652
2026-06-19 06:30:00,277,34.324219
2026-06-19 06:30:00,278,16.974365
2026-06-19 06:30:00,279,0
2026-06-19 06:30:00,280,0
2026-06-19 06:30:00,281,359.5
2026-06-19 06:30:00,282,359.5
2026-06-19 06:30:00,283,304
2026-06-19 06:30:00,287,12.012695
2026-06-19 06:30:00,288,9.104892
2026-06-19 06:30:00,289,2.726524
2026-06-19 06:30:00,290,10.648203
2026-06-19 06:30:00,291,2.662852
2026-06-19 06:30:00,292,27.246826
2026-06-19 06:30:00,293,4.174805
2026-06-19 06:30:00,294,9.781738
2026-06-19 06:30:00,295,18.328491
2026-06-19 06:30:00,296,16.672302
2026-06-19 06:30:00,297,67.12854
2026-06-19 06:30:00,298,97.258713
2026-06-19 06:30:00,299,0
2026-06-19 06:30:00,300,0
2026-06-19 06:30:00,301,0
2026-06-19 06:30:00,302,3.883102
2026-06-19 06:30:00,303,6.835754
2026-06-19 06:30:00,304,11.556595
2026-06-19 06:30:00,305,15.033646
2026-06-19 06:30:00,306,4.327515
2026-06-19 06:30:00,307,23.065887
2026-06-19 06:30:00,308,4.00708
2026-06-19 06:30:00,309,1.657166
2026-06-19 06:30:00,310,3.091522
2026-06-19 06:30:00,311,22.699677
2026-06-19 06:30:00,312,3.640869
2026-06-19 06:30:00,313,23.15744
2026-06-19 06:30:00,314,0
2026-06-19 06:30:00,315,0
2026-06-19 06:30:00,316,8.157593
2026-06-19 06:30:00,317,23.004852
2026-06-19 06:30:00,318,134.611023
2026-06-19 06:30:00,319,65.395081
2026-06-19 06:30:00,320,5.380432
2026-06-19 06:30:00,321,22.65387
2026-06-19 06:30:00,322,3.778137
2026-06-19 06:30:00,323,2.385254
2026-06-19 06:30:00,324,2.969788
2026-06-19 06:30:00,325,9.41864
2026-06-19 06:30:00,326,52.42041
2026-06-19 06:30:00,327,5.297943
2026-06-19 06:30:00,328,5.097656
2026-06-19 06:30:00,329,4.945068
2026-06-19 06:30:00,330,250
2026-06-19 06:30:00,331,2.227844
2026-06-19 06:30:00,332,53.603333
2026-06-19 06:30:00,333,135.106049
2026-06-19 06:30:00,334,270.540497
2026-06-19 06:30:00,335,113.830994
2026-06-19 06:30:00,336,114.044617
2026-06-19 06:30:00,337,145.814392
2026-06-19 06:30:00,338,0
2026-06-19 06:30:00,339,0
2026-06-19 06:30:00,340,0
2026-06-19 06:30:00,341,4.811241
2026-06-19 06:30:00,342,4.643394
2026-06-19 06:30:00,343,6.222725
2026-06-19 06:30:00,344,115.753647
2026-06-19 06:30:00,345,115.280609
2026-06-19 06:30:00,346,117.523727
2026-06-19 06:30:00,347,5.784332
2026-06-19 06:30:00,348,4.697113
2026-06-19 06:30:00,349,31.249054
2026-06-19 06:30:00,350,6.09906
2026-06-19 06:30:00,351,127.505493
2026-06-19 06:30:00,352,60.49913
2026-06-19 06:30:00,353,0
2026-06-19 06:30:00,354,0
2026-06-19 06:30:00,355,0
2026-06-19 06:30:00,356,2.128006
2026-06-19 06:30:00,357,0
2026-06-19 06:30:00,358,0
2026-06-19 06:30:00,359,519.055786
2026-06-19 06:30:00,360,713.571289
2026-06-19 06:30:00,361,2.224304
2026-06-19 06:30:00,362,4.864777
2026-06-19 06:30:00,363,4.49733
2026-06-19 06:30:00,364,2.773727
2026-06-19 06:30:00,365,0
2026-06-19 06:30:00,366,4.64082
2026-06-19 06:30:00,367,670.58844
2026-06-19 06:30:00,368,818
2026-06-19 06:30:00,369,0
2026-06-19 06:30:00,370,1.353088
2026-06-19 06:30:00,371,3.902527
2026-06-19 06:30:00,372,8.426758
2026-06-19 06:30:00,373,0
2026-06-19 06:30:00,374,0
2026-06-19 06:30:00,375,0
2026-06-19 06:30:00,376,0
2026-06-19 06:30:00,377,164.534302
2026-06-19 06:30:00,378,161.767014
2026-06-19 06:30:00,380,7.66246
2026-06-19 06:30:00,381,68.559723
2026-06-19 06:30:00,382,0
2026-06-19 06:30:00,383,129.64949
2026-06-19 06:30:00,384,0
2026-06-19 06:30:00,385,0
2026-06-19 06:30:00,386,0
2026-06-19 06:30:00,387,0
2026-06-19 06:30:00,388,13.101562
2026-06-19 06:30:00,389,123.328125
2026-06-19 06:30:00,390,140.226562
2026-06-19 06:30:00,391,31.640625
2026-06-19 06:30:00,392,10
2026-06-19 06:30:00,393,10
2026-06-19 06:30:00,394,0
2026-06-19 06:30:00,395,0
2026-06-19 06:30:00,396,0
2026-06-19 06:30:00,397,0
2026-06-19 06:30:00,398,0
2026-06-19 06:30:00,399,0
2026-06-19 06:30:00,400,0
2026-06-19 06:30:00,401,0
2026-06-19 06:30:00,402,0
2026-06-19 06:30:00,403,0
2026-06-19 06:30:00,404,0
2026-06-19 06:30:00,405,0
2026-06-19 06:30:00,406,0
2026-06-19 06:30:00,407,0
2026-06-19 06:30:00,408,10.000153
2026-06-19 06:30:00,409,10.000153
2026-06-19 06:30:00,410,7
2026-06-19 06:30:00,411,7
2026-06-19 06:30:00,412,0
2026-06-19 06:30:00,413,10
2026-06-19 06:30:00,414,0
2026-06-19 06:30:00,415,955
2026-06-19 06:30:00,416,365
2026-06-19 06:30:00,417,365
2026-06-19 06:30:00,418,213.014404
2026-06-19 06:30:00,419,710
2026-06-19 06:30:00,420,710
2026-06-19 06:30:00,421,615
2026-06-19 06:30:00,422,615
2026-06-19 06:30:00,423,0
2026-06-19 06:30:00,424,4.692764
2026-06-19 06:30:00,425,1.311966
2026-06-19 06:30:00,426,4.299072
2026-06-19 06:30:00,427,35.003479
2026-06-19 06:30:00,428,6.690735
2026-06-19 06:30:00,429,1.238159
2026-06-19 06:30:00,430,18.068344
2026-06-19 06:30:00,431,7.583008
2026-06-19 06:30:00,432,15.632568
2026-06-19 06:30:00,433,0
2026-06-19 06:30:00,434,2.087585
2026-06-19 06:30:00,435,0.874176
2026-06-19 06:30:00,436,7.218964
2026-06-19 06:30:00,437,115
2026-06-19 06:30:00,438,115
2026-06-19 06:30:00,439,186
2026-06-19 06:30:00,440,10.27594
2026-06-19 06:30:00,441,115
2026-06-19 06:30:00,442,93
2026-06-19 06:30:00,443,10.81308
2026-06-19 06:30:00,444,119
2026-06-19 06:30:00,445,56
2026-06-19 06:30:00,446,200.256348
2026-06-19 06:30:00,447,194.320496
2026-06-19 06:30:00,448,185.744812
2026-06-19 06:30:00,449,7.181
2026-06-19 06:30:00,450,111.203369
2026-06-19 06:30:00,451,17.130035
2026-06-19 06:30:00,452,190
2026-06-19 06:30:00,453,190
2026-06-19 06:30:00,454,190
2026-06-19 06:30:00,455,4.267944
2026-06-19 06:30:00,456,4.690369
2026-06-19 06:30:00,457,4.937988
2026-06-19 06:30:00,458,4.44397
2026-06-19 06:30:00,459,47.830139
2026-06-19 06:30:00,460,26.898987
2026-06-19 06:30:00,461,30
2026-06-19 06:30:00,462,0
2026-06-19 06:30:00,463,15.401154
2026-06-19 06:30:00,464,2.188568
2026-06-19 06:30:00,465,988.86853
2026-06-19 06:30:00,466,0
2026-06-19 06:30:00,467,968.694336
2026-06-19 06:30:00,468,0
2026-06-19 06:30:00,470,999.89624
2026-06-19 06:30:00,471,979.131348
2026-06-19 06:30:00,472,0
2026-06-19 06:30:00,473,0
2026-06-19 06:30:00,474,41.494873
2026-06-19 06:30:00,475,53.655884
2026-06-19 06:30:00,476,135.514862
2026-06-19 06:30:00,477,0
2026-06-19 06:30:00,478,0
2026-06-19 06:30:00,479,1416.124756
2026-06-19 06:30:00,480,1423.844238
2026-06-19 06:30:00,481,17.452454
2026-06-19 06:30:00,482,30.764893
2026-06-19 06:30:00,570,0
2026-06-19 06:30:00,571,0
2026-06-19 06:30:00,572,0
2026-06-19 06:30:00,573,0
2026-06-19 06:30:00,574,0
2026-06-19 06:30:00,575,0
2026-06-19 06:30:00,576,0
2026-06-19 06:30:00,577,0
2026-06-19 06:30:00,578,0
2026-06-19 06:30:00,579,0
2026-06-19 06:30:00,580,0
2026-06-19 06:30:00,581,0
2026-06-19 06:30:00,582,0
2026-06-19 06:30:00,583,0
2026-06-19 06:30:00,584,0
2026-06-19 06:30:00,585,0
2026-06-19 06:30:00,586,0
2026-06-19 06:30:00,587,0
2026-06-19 06:30:00,588,0
2026-06-19 06:30:00,589,0
2026-06-19 06:30:00,590,0
2026-06-19 06:30:00,591,0
2026-06-19 06:30:00,592,0
2026-06-19 06:30:00,593,0
2026-06-19 06:30:00,594,0
2026-06-19 06:30:00,595,0
2026-06-19 06:30:00,596,0
2026-06-19 06:30:00,597,0
2026-06-19 06:30:00,598,0
2026-06-19 06:30:00,599,0
2026-06-19 06:30:00,600,0
2026-06-19 06:30:00,601,0
2026-06-19 06:30:00,602,0
2026-06-19 06:30:00,603,0
2026-06-19 06:35:00,2,50
2026-06-19 06:35:00,3,30.001282
2026-06-19 06:35:00,4,0
2026-06-19 06:35:00,5,479
2026-06-19 06:35:00,6,479
2026-06-19 06:35:00,7,479
2026-06-19 06:35:00,8,479.996643
2026-06-19 06:35:00,9,479
2026-06-19 06:35:00,10,476.802856
2026-06-19 06:35:00,11,479.996643
2026-06-19 06:35:00,13,193.591583
2026-06-19 06:35:00,14,196.595551
2026-06-19 06:35:00,15,522
2026-06-19 06:35:00,16,519
2026-06-19 06:35:00,17,470
2026-06-19 06:35:00,18,470
2026-06-19 06:35:00,19,3.05452
2026-06-19 06:35:00,20,0
2026-06-19 06:35:00,21,472.12439
2026-06-19 06:35:00,22,165.211945
2026-06-19 06:35:00,23,194
2026-06-19 06:35:00,24,165.211945
2026-06-19 06:35:00,27,0
2026-06-19 06:35:00,28,0
2026-06-19 06:35:00,29,0
2026-06-19 06:35:00,31,991.906738
2026-06-19 06:35:00,32,998.181824
2026-06-19 06:35:00,33,8.06665
2026-06-19 06:35:00,35,7.429199
2026-06-19 06:35:00,36,11.059174
2026-06-19 06:35:00,37,0
2026-06-19 06:35:00,38,477.988159
2026-06-19 06:35:00,39,479.117432
2026-06-19 06:35:00,40,477.814575
2026-06-19 06:35:00,41,102.569702
2026-06-19 06:35:00,42,463
2026-06-19 06:35:00,43,0
2026-06-19 06:35:00,44,0
2026-06-19 06:35:00,45,0
2026-06-19 06:35:00,46,3.307449
2026-06-19 06:35:00,47,5.052719
2026-06-19 06:35:00,48,13.264114
2026-06-19 06:35:00,49,6.883835
2026-06-19 06:35:00,50,3.164398
2026-06-19 06:35:00,51,2.76384
2026-06-19 06:35:00,52,443.333344
2026-06-19 06:35:00,53,444.266663
2026-06-19 06:35:00,54,425.062927
2026-06-19 06:35:00,55,0
2026-06-19 06:35:00,56,0
2026-06-19 06:35:00,57,0
2026-06-19 06:35:00,58,440.293701
2026-06-19 06:35:00,59,436.356873
2026-06-19 06:35:00,60,876.483398
2026-06-19 06:35:00,61,48.425537
2026-06-19 06:35:00,62,0
2026-06-19 06:35:00,63,43.683182
2026-06-19 06:35:00,64,0
2026-06-19 06:35:00,65,0
2026-06-19 06:35:00,66,0
2026-06-19 06:35:00,67,0
2026-06-19 06:35:00,68,0
2026-06-19 06:35:00,69,317.188599
2026-06-19 06:35:00,70,158.850647
2026-06-19 06:35:00,71,0
2026-06-19 06:35:00,72,0
2026-06-19 06:35:00,73,0
2026-06-19 06:35:00,74,84.571655
2026-06-19 06:35:00,75,0
2026-06-19 06:35:00,76,91.335754
2026-06-19 06:35:00,77,0
2026-06-19 06:35:00,78,449.993164
2026-06-19 06:35:00,81,445.996216
2026-06-19 06:35:00,82,463.777832
2026-06-19 06:35:00,83,307.791504
2026-06-19 06:35:00,84,476.996277
2026-06-19 06:35:00,85,951
2026-06-19 06:35:00,86,709.994812
2026-06-19 06:35:00,87,0
2026-06-19 06:35:00,88,0
2026-06-19 06:35:00,89,16.882996
2026-06-19 06:35:00,90,3.235107
2026-06-19 06:35:00,91,2.917725
2026-06-19 06:35:00,92,6.399658
2026-06-19 06:35:00,93,5.408203
2026-06-19 06:35:00,94,4.476624
2026-06-19 06:35:00,95,38.420349
2026-06-19 06:35:00,96,3.00769
2026-06-19 06:35:00,97,74.463928
2026-06-19 06:35:00,98,24.749268
2026-06-19 06:35:00,99,111.794785
2026-06-19 06:35:00,100,0.511795
2026-06-19 06:35:00,101,0.466019
2026-06-19 06:35:00,102,2.651146
2026-06-19 06:35:00,103,940.996216
2026-06-19 06:35:00,104,921
2026-06-19 06:35:00,105,0
2026-06-19 06:35:00,106,0
2026-06-19 06:35:00,107,175.824127
2026-06-19 06:35:00,108,127.17588
2026-06-19 06:35:00,109,0
2026-06-19 06:35:00,110,0
2026-06-19 06:35:00,111,0
2026-06-19 06:35:00,112,0
2026-06-19 06:35:00,113,0
2026-06-19 06:35:00,114,0
2026-06-19 06:35:00,115,0
2026-06-19 06:35:00,116,0
2026-06-19 06:35:00,117,0
2026-06-19 06:35:00,118,0
2026-06-19 06:35:00,119,0
2026-06-19 06:35:00,120,0
2026-06-19 06:35:00,121,0
2026-06-19 06:35:00,122,0
2026-06-19 06:35:00,123,0
2026-06-19 06:35:00,124,0
2026-06-19 06:35:00,125,3.453369
2026-06-19 06:35:00,126,5.859375
2026-06-19 06:35:00,127,3.175049
2026-06-19 06:35:00,128,3.213501
2026-06-19 06:35:00,130,0
2026-06-19 06:35:00,131,0
2026-06-19 06:35:00,132,225
2026-06-19 06:35:00,133,8.005981
2026-06-19 06:35:00,134,14.404617
2026-06-19 06:35:00,135,1.459351
2026-06-19 06:35:00,136,11
2026-06-19 06:35:00,137,1000.445557
2026-06-19 06:35:00,138,996.783325
2026-06-19 06:35:00,139,980.356262
2026-06-19 06:35:00,140,983.108276
2026-06-19 06:35:00,141,0
2026-06-19 06:35:00,142,963.651367
2026-06-19 06:35:00,143,0
2026-06-19 06:35:00,144,305
2026-06-19 06:35:00,146,95.333435
2026-06-19 06:35:00,147,15.145447
2026-06-19 06:35:00,148,59.648804
2026-06-19 06:35:00,149,9.049316
2026-06-19 06:35:00,150,15.467529
2026-06-19 06:35:00,151,16.003418
2026-06-19 06:35:00,152,88.001877
2026-06-19 06:35:00,153,88.001877
2026-06-19 06:35:00,154,104
2026-06-19 06:35:00,155,88.001877
2026-06-19 06:35:00,156,88.001877
2026-06-19 06:35:00,157,104
2026-06-19 06:35:00,158,6.683868
2026-06-19 06:35:00,159,0.611816
2026-06-19 06:35:00,160,3.733856
2026-06-19 06:35:00,161,0
2026-06-19 06:35:00,162,0
2026-06-19 06:35:00,163,0
2026-06-19 06:35:00,164,0
2026-06-19 06:35:00,165,0
2026-06-19 06:35:00,166,0
2026-06-19 06:35:00,167,10.036514
2026-06-19 06:35:00,168,141.003906
2026-06-19 06:35:00,169,70.5
2026-06-19 06:35:00,170,5.306641
2026-06-19 06:35:00,171,635.441162
2026-06-19 06:35:00,172,0
2026-06-19 06:35:00,173,0
2026-06-19 06:35:00,174,35.966675
2026-06-19 06:35:00,175,40.196533
2026-06-19 06:35:00,178,6.681274
2026-06-19 06:35:00,179,9.319214
2026-06-19 06:35:00,180,15.465164
2026-06-19 06:35:00,181,16.542419
2026-06-19 06:35:00,182,18.220917
2026-06-19 06:35:00,183,32.949921
2026-06-19 06:35:00,184,0
2026-06-19 06:35:00,185,0
2026-06-19 06:35:00,186,0
2026-06-19 06:35:00,187,4.169556
2026-06-19 06:35:00,188,7.965332
2026-06-19 06:35:00,189,17.067139
2026-06-19 06:35:00,190,9.536621
2026-06-19 06:35:00,191,0
2026-06-19 06:35:00,192,0
2026-06-19 06:35:00,193,0
2026-06-19 06:35:00,194,3.109833
2026-06-19 06:35:00,195,4.086426
2026-06-19 06:35:00,196,56.891083
2026-06-19 06:35:00,197,0
2026-06-19 06:35:00,198,0
2026-06-19 06:35:00,199,0
2026-06-19 06:35:00,200,0
2026-06-19 06:35:00,201,0
2026-06-19 06:35:00,202,0
2026-06-19 06:35:00,203,1001.378967
2026-06-19 06:35:00,204,1000
2026-06-19 06:35:00,205,0.593624
2026-06-19 06:35:00,206,1.6646
2026-06-19 06:35:00,207,0
2026-06-19 06:35:00,208,0
2026-06-19 06:35:00,209,0
2026-06-19 06:35:00,210,52
2026-06-19 06:35:00,211,26
2026-06-19 06:35:00,212,1410
2026-06-19 06:35:00,213,1412
2026-06-19 06:35:00,214,0
2026-06-19 06:35:00,215,196.757385
2026-06-19 06:35:00,216,196.757385
2026-06-19 06:35:00,217,230
2026-06-19 06:35:00,218,0.107544
2026-06-19 06:35:00,219,11.164881
2026-06-19 06:35:00,220,0.652607
2026-06-19 06:35:00,221,35
2026-06-19 06:35:00,222,25.629272
2026-06-19 06:35:00,223,19.341309
2026-06-19 06:35:00,224,0
2026-06-19 06:35:00,225,0
2026-06-19 06:35:00,226,0
2026-06-19 06:35:00,227,165
2026-06-19 06:35:00,228,95
2026-06-19 06:35:00,229,60
2026-06-19 06:35:00,230,11.800476
2026-06-19 06:35:00,231,60
2026-06-19 06:35:00,232,60
2026-06-19 06:35:00,233,60
2026-06-19 06:35:00,234,106
2026-06-19 06:35:00,235,6.064911
2026-06-19 06:35:00,236,2.244263
2026-06-19 06:35:00,237,0
2026-06-19 06:35:00,238,4.168457
2026-06-19 06:35:00,239,0.527954
2026-06-19 06:35:00,240,21.588135
2026-06-19 06:35:00,241,21.725464
2026-06-19 06:35:00,242,1.423645
2026-06-19 06:35:00,245,0
2026-06-19 06:35:00,246,0
2026-06-19 06:35:00,247,200
2026-06-19 06:35:00,248,100
2026-06-19 06:35:00,249,12.107666
2026-06-19 06:35:00,250,3.173676
2026-06-19 06:35:00,251,12.299927
2026-06-19 06:35:00,254,72.364014
2026-06-19 06:35:00,255,59.905151
2026-06-19 06:35:00,256,99.004486
2026-06-19 06:35:00,257,0
2026-06-19 06:35:00,258,99.004486
2026-06-19 06:35:00,259,130
2026-06-19 06:35:00,260,2.250793
2026-06-19 06:35:00,261,2.084167
2026-06-19 06:35:00,262,149
2026-06-19 06:35:00,263,149
2026-06-19 06:35:00,264,190
2026-06-19 06:35:00,265,118.990112
2026-06-19 06:35:00,266,125.147217
2026-06-19 06:35:00,267,140.637939
2026-06-19 06:35:00,268,130.002747
2026-06-19 06:35:00,269,85
2026-06-19 06:35:00,270,130.002747
2026-06-19 06:35:00,271,85
2026-06-19 06:35:00,272,249.119308
2026-06-19 06:35:00,273,132.736008
2026-06-19 06:35:00,274,28.892944
2026-06-19 06:35:00,275,25.383942
2026-06-19 06:35:00,276,14.868652
2026-06-19 06:35:00,277,34.507324
2026-06-19 06:35:00,278,16.974365
2026-06-19 06:35:00,279,0
2026-06-19 06:35:00,280,0
2026-06-19 06:35:00,281,359.5
2026-06-19 06:35:00,282,359.5
2026-06-19 06:35:00,283,304
2026-06-19 06:35:00,287,12.009033
2026-06-19 06:35:00,288,9.086581
2026-06-19 06:35:00,289,2.750175
2026-06-19 06:35:00,290,10.645456
2026-06-19 06:35:00,291,2.662852
2026-06-19 06:35:00,292,27.246826
2026-06-19 06:35:00,293,4.174805
2026-06-19 06:35:00,294,9.781738
2026-06-19 06:35:00,295,18.328491
2026-06-19 06:35:00,296,16.672302
2026-06-19 06:35:00,297,67.12854
2026-06-19 06:35:00,298,97.124115
2026-06-19 06:35:00,299,0
2026-06-19 06:35:00,300,0
2026-06-19 06:35:00,301,0
2026-06-19 06:35:00,302,3.883102
2026-06-19 06:35:00,303,6.835754
2026-06-19 06:35:00,304,11.556595
2026-06-19 06:35:00,305,15.033646
2026-06-19 06:35:00,306,4.327515
2026-06-19 06:35:00,307,23.065887
2026-06-19 06:35:00,308,4.00708
2026-06-19 06:35:00,309,1.657166
2026-06-19 06:35:00,310,3.091522
2026-06-19 06:35:00,311,22.699677
2026-06-19 06:35:00,312,3.640869
2026-06-19 06:35:00,313,23.15744
2026-06-19 06:35:00,314,0
2026-06-19 06:35:00,315,0
2026-06-19 06:35:00,316,8.157593
2026-06-19 06:35:00,317,23.004852
2026-06-19 06:35:00,318,133.726013
2026-06-19 06:35:00,319,65.395081
2026-06-19 06:35:00,320,5.380432
2026-06-19 06:35:00,321,22.65387
2026-06-19 06:35:00,322,3.778137
2026-06-19 06:35:00,323,2.385254
2026-06-19 06:35:00,324,2.969788
2026-06-19 06:35:00,325,9.41864
2026-06-19 06:35:00,326,53.088013
2026-06-19 06:35:00,327,5.297943
2026-06-19 06:35:00,328,5.097656
2026-06-19 06:35:00,329,4.945068
2026-06-19 06:35:00,330,250
2026-06-19 06:35:00,331,2.227844
2026-06-19 06:35:00,332,100.91922
2026-06-19 06:35:00,333,194.72702
2026-06-19 06:35:00,334,252.021729
2026-06-19 06:35:00,335,113.830994
2026-06-19 06:35:00,336,114.044617
2026-06-19 06:35:00,337,145.814392
2026-06-19 06:35:00,338,0
2026-06-19 06:35:00,339,0
2026-06-19 06:35:00,340,0
2026-06-19 06:35:00,341,4.811241
2026-06-19 06:35:00,342,4.643394
2026-06-19 06:35:00,343,6.222725
2026-06-19 06:35:00,344,115.753647
2026-06-19 06:35:00,345,115.280609
2026-06-19 06:35:00,346,124.794769
2026-06-19 06:35:00,347,5.784332
2026-06-19 06:35:00,348,4.697113
2026-06-19 06:35:00,349,31.249054
2026-06-19 06:35:00,350,6.09906
2026-06-19 06:35:00,351,126.580414
2026-06-19 06:35:00,352,60.737549
2026-06-19 06:35:00,353,0
2026-06-19 06:35:00,354,0
2026-06-19 06:35:00,355,0
2026-06-19 06:35:00,356,2.128006
2026-06-19 06:35:00,357,0
2026-06-19 06:35:00,358,0
2026-06-19 06:35:00,359,518.36908
2026-06-19 06:35:00,360,720.226074
2026-06-19 06:35:00,361,2.224304
2026-06-19 06:35:00,362,4.864777
2026-06-19 06:35:00,363,4.49733
2026-06-19 06:35:00,364,2.773727
2026-06-19 06:35:00,365,0
2026-06-19 06:35:00,366,4.64082
2026-06-19 06:35:00,367,669.009827
2026-06-19 06:35:00,368,819
2026-06-19 06:35:00,369,0
2026-06-19 06:35:00,370,1.353088
2026-06-19 06:35:00,371,3.902527
2026-06-19 06:35:00,372,8.426758
2026-06-19 06:35:00,373,0
2026-06-19 06:35:00,374,0
2026-06-19 06:35:00,375,0
2026-06-19 06:35:00,376,0
2026-06-19 06:35:00,377,164.871521
2026-06-19 06:35:00,378,158.176529
2026-06-19 06:35:00,380,7.66246
2026-06-19 06:35:00,381,68.559723
2026-06-19 06:35:00,382,0
2026-06-19 06:35:00,383,130.233154
2026-06-19 06:35:00,384,0
2026-06-19 06:35:00,385,0
2026-06-19 06:35:00,386,0
2026-06-19 06:35:00,387,0
2026-06-19 06:35:00,388,13.101562
2026-06-19 06:35:00,389,123.328125
2026-06-19 06:35:00,390,140.226562
2026-06-19 06:35:00,391,31.640625
2026-06-19 06:35:00,392,10
2026-06-19 06:35:00,393,10
2026-06-19 06:35:00,394,0
2026-06-19 06:35:00,395,0
2026-06-19 06:35:00,396,0
2026-06-19 06:35:00,397,0
2026-06-19 06:35:00,398,0
2026-06-19 06:35:00,399,0
2026-06-19 06:35:00,400,0
2026-06-19 06:35:00,401,0
2026-06-19 06:35:00,402,0
2026-06-19 06:35:00,403,0
2026-06-19 06:35:00,404,0
2026-06-19 06:35:00,405,0
2026-06-19 06:35:00,406,0
2026-06-19 06:35:00,407,0
2026-06-19 06:35:00,408,10.000153
2026-06-19 06:35:00,409,10.000153
2026-06-19 06:35:00,410,7
2026-06-19 06:35:00,411,7
2026-06-19 06:35:00,412,0
2026-06-19 06:35:00,413,10
2026-06-19 06:35:00,414,0
2026-06-19 06:35:00,415,955
2026-06-19 06:35:00,416,365
2026-06-19 06:35:00,417,365
2026-06-19 06:35:00,418,212.416138
2026-06-19 06:35:00,419,710
2026-06-19 06:35:00,420,710
2026-06-19 06:35:00,421,615
2026-06-19 06:35:00,422,615
2026-06-19 06:35:00,423,0
2026-06-19 06:35:00,424,4.692764
2026-06-19 06:35:00,425,1.311966
2026-06-19 06:35:00,426,4.299072
2026-06-19 06:35:00,427,35.003479
2026-06-19 06:35:00,428,6.690735
2026-06-19 06:35:00,429,1.238159
2026-06-19 06:35:00,430,18.068344
2026-06-19 06:35:00,431,7.583008
2026-06-19 06:35:00,432,15.632568
2026-06-19 06:35:00,433,0
2026-06-19 06:35:00,434,2.087585
2026-06-19 06:35:00,435,0.874176
2026-06-19 06:35:00,436,7.218964
2026-06-19 06:35:00,437,115
2026-06-19 06:35:00,438,115
2026-06-19 06:35:00,439,186
2026-06-19 06:35:00,440,10.27594
2026-06-19 06:35:00,441,115
2026-06-19 06:35:00,442,93
2026-06-19 06:35:00,443,39.076263
2026-06-19 06:35:00,444,129.851746
2026-06-19 06:35:00,445,66.63446
2026-06-19 06:35:00,446,201.400818
2026-06-19 06:35:00,447,194.473114
2026-06-19 06:35:00,448,198.348969
2026-06-19 06:35:00,449,7.181
2026-06-19 06:35:00,450,115.491211
2026-06-19 06:35:00,451,17.130035
2026-06-19 06:35:00,452,190
2026-06-19 06:35:00,453,190
2026-06-19 06:35:00,454,190
2026-06-19 06:35:00,455,4.267944
2026-06-19 06:35:00,456,4.690369
2026-06-19 06:35:00,457,4.937988
2026-06-19 06:35:00,458,4.44397
2026-06-19 06:35:00,459,47.830139
2026-06-19 06:35:00,460,26.898987
2026-06-19 06:35:00,461,30
2026-06-19 06:35:00,462,0
2026-06-19 06:35:00,463,15.401154
2026-06-19 06:35:00,464,2.188568
2026-06-19 06:35:00,465,984.893616
2026-06-19 06:35:00,466,0
2026-06-19 06:35:00,467,968.144531
2026-06-19 06:35:00,468,0
2026-06-19 06:35:00,470,999.89624
2026-06-19 06:35:00,471,989.568848
2026-06-19 06:35:00,472,0
2026-06-19 06:35:00,473,0
2026-06-19 06:35:00,474,41.494873
2026-06-19 06:35:00,475,53.655884
2026-06-19 06:35:00,476,187.835388
2026-06-19 06:35:00,477,0
2026-06-19 06:35:00,478,0
2026-06-19 06:35:00,479,1423.770752
2026-06-19 06:35:00,480,1423.32959
2026-06-19 06:35:00,481,17.452454
2026-06-19 06:35:00,482,30.764893
2026-06-19 06:35:00,570,0
2026-06-19 06:35:00,571,0
2026-06-19 06:35:00,572,0
2026-06-19 06:35:00,573,0
2026-06-19 06:35:00,574,0
2026-06-19 06:35:00,575,0
2026-06-19 06:35:00,576,0
2026-06-19 06:35:00,577,0
2026-06-19 06:35:00,578,0
2026-06-19 06:35:00,579,0
2026-06-19 06:35:00,580,0
2026-06-19 06:35:00,581,0
2026-06-19 06:35:00,582,0
2026-06-19 06:35:00,583,0
2026-06-19 06:35:00,584,0
2026-06-19 06:35:00,585,0
2026-06-19 06:35:00,586,0
2026-06-19 06:35:00,587,0
2026-06-19 06:35:00,588,0
2026-06-19 06:35:00,589,0
2026-06-19 06:35:00,590,0
2026-06-19 06:35:00,591,0
2026-06-19 06:35:00,592,0
2026-06-19 06:35:00,593,0
2026-06-19 06:35:00,594,0
2026-06-19 06:35:00,595,0
2026-06-19 06:35:00,596,0
2026-06-19 06:35:00,597,0
2026-06-19 06:35:00,598,0
2026-06-19 06:35:00,599,0
2026-06-19 06:35:00,600,0
2026-06-19 06:35:00,601,0
2026-06-19 06:35:00,602,0
2026-06-19 06:35:00,603,0
2026-06-19 06:40:00,2,50
2026-06-19 06:40:00,3,30.001282
2026-06-19 06:40:00,4,0
2026-06-19 06:40:00,5,479
2026-06-19 06:40:00,6,479
2026-06-19 06:40:00,7,479
2026-06-19 06:40:00,8,479
2026-06-19 06:40:00,9,479
2026-06-19 06:40:00,10,476.070435
2026-06-19 06:40:00,11,479
2026-06-19 06:40:00,13,193.591583
2026-06-19 06:40:00,14,196.595551
2026-06-19 06:40:00,15,522
2026-06-19 06:40:00,16,519
2026-06-19 06:40:00,17,465.614746
2026-06-19 06:40:00,18,470
2026-06-19 06:40:00,19,3.475105
2026-06-19 06:40:00,20,0
2026-06-19 06:40:00,21,467.455078
2026-06-19 06:40:00,22,165.211945
2026-06-19 06:40:00,23,194
2026-06-19 06:40:00,24,165.211945
2026-06-19 06:40:00,27,0
2026-06-19 06:40:00,28,0
2026-06-19 06:40:00,29,0
2026-06-19 06:40:00,31,991.906738
2026-06-19 06:40:00,32,998.181824
2026-06-19 06:40:00,33,8.06665
2026-06-19 06:40:00,35,7.429199
2026-06-19 06:40:00,36,11.059174
2026-06-19 06:40:00,37,0
2026-06-19 06:40:00,38,477.988159
2026-06-19 06:40:00,39,476.041138
2026-06-19 06:40:00,40,477.814575
2026-06-19 06:40:00,41,102.569702
2026-06-19 06:40:00,42,463
2026-06-19 06:40:00,43,0
2026-06-19 06:40:00,44,0
2026-06-19 06:40:00,45,0
2026-06-19 06:40:00,46,3.307449
2026-06-19 06:40:00,47,5.052719
2026-06-19 06:40:00,48,13.264114
2026-06-19 06:40:00,49,6.883835
2026-06-19 06:40:00,50,3.164398
2026-06-19 06:40:00,51,2.76384
2026-06-19 06:40:00,52,443.333344
2026-06-19 06:40:00,53,444.266663
2026-06-19 06:40:00,54,421.065002
2026-06-19 06:40:00,55,0
2026-06-19 06:40:00,56,0
2026-06-19 06:40:00,57,0
2026-06-19 06:40:00,58,448
2026-06-19 06:40:00,59,437.200012
2026-06-19 06:40:00,60,886.673462
2026-06-19 06:40:00,61,48.425537
2026-06-19 06:40:00,62,0
2026-06-19 06:40:00,63,43.400173
2026-06-19 06:40:00,64,0
2026-06-19 06:40:00,65,0
2026-06-19 06:40:00,66,0
2026-06-19 06:40:00,67,0
2026-06-19 06:40:00,68,0
2026-06-19 06:40:00,69,317.530396
2026-06-19 06:40:00,70,159.320679
2026-06-19 06:40:00,71,0
2026-06-19 06:40:00,72,0
2026-06-19 06:40:00,73,0
2026-06-19 06:40:00,74,84.571655
2026-06-19 06:40:00,75,0
2026-06-19 06:40:00,76,91.335754
2026-06-19 06:40:00,77,0
2026-06-19 06:40:00,78,449.993164
2026-06-19 06:40:00,81,446.133331
2026-06-19 06:40:00,82,448.299103
2026-06-19 06:40:00,83,309.897217
2026-06-19 06:40:00,84,476.996277
2026-06-19 06:40:00,85,951
2026-06-19 06:40:00,86,709.994812
2026-06-19 06:40:00,87,0
2026-06-19 06:40:00,88,0
2026-06-19 06:40:00,89,16.882996
2026-06-19 06:40:00,90,3.235107
2026-06-19 06:40:00,91,2.917725
2026-06-19 06:40:00,92,6.399658
2026-06-19 06:40:00,93,5.408203
2026-06-19 06:40:00,94,6.767761
2026-06-19 06:40:00,95,38.420349
2026-06-19 06:40:00,96,3.00769
2026-06-19 06:40:00,97,74.463928
2026-06-19 06:40:00,98,24.328125
2026-06-19 06:40:00,99,111.794785
2026-06-19 06:40:00,100,0.511795
2026-06-19 06:40:00,101,0.466019
2026-06-19 06:40:00,102,2.651146
2026-06-19 06:40:00,103,940.996216
2026-06-19 06:40:00,104,921
2026-06-19 06:40:00,105,0
2026-06-19 06:40:00,106,0
2026-06-19 06:40:00,107,175.824127
2026-06-19 06:40:00,108,127.17588
2026-06-19 06:40:00,109,0
2026-06-19 06:40:00,110,0
2026-06-19 06:40:00,111,0
2026-06-19 06:40:00,112,0
2026-06-19 06:40:00,113,0
2026-06-19 06:40:00,114,0
2026-06-19 06:40:00,115,0
2026-06-19 06:40:00,116,0
2026-06-19 06:40:00,117,0
2026-06-19 06:40:00,118,0
2026-06-19 06:40:00,119,0
2026-06-19 06:40:00,120,0
2026-06-19 06:40:00,121,0
2026-06-19 06:40:00,122,0
2026-06-19 06:40:00,123,0
2026-06-19 06:40:00,124,0
2026-06-19 06:40:00,125,3.453369
2026-06-19 06:40:00,126,5.859375
2026-06-19 06:40:00,127,3.175049
2026-06-19 06:40:00,128,3.213501
2026-06-19 06:40:00,130,0
2026-06-19 06:40:00,131,0
2026-06-19 06:40:00,132,225
2026-06-19 06:40:00,133,8.005981
2026-06-19 06:40:00,134,14.404617
2026-06-19 06:40:00,135,1.459351
2026-06-19 06:40:00,136,11
2026-06-19 06:40:00,137,997.515869
2026-06-19 06:40:00,138,993.853516
2026-06-19 06:40:00,139,978.996765
2026-06-19 06:40:00,140,980.422546
2026-06-19 06:40:00,141,0
2026-06-19 06:40:00,142,961.114136
2026-06-19 06:40:00,143,0
2026-06-19 06:40:00,144,305
2026-06-19 06:40:00,146,95.461609
2026-06-19 06:40:00,147,15.145447
2026-06-19 06:40:00,148,62.545593
2026-06-19 06:40:00,149,9.049316
2026-06-19 06:40:00,150,15.467529
2026-06-19 06:40:00,151,16.003418
2026-06-19 06:40:00,152,88.001877
2026-06-19 06:40:00,153,88.001877
2026-06-19 06:40:00,154,104
2026-06-19 06:40:00,155,88.001877
2026-06-19 06:40:00,156,88.001877
2026-06-19 06:40:00,157,104
2026-06-19 06:40:00,158,6.683868
2026-06-19 06:40:00,159,0.611816
2026-06-19 06:40:00,160,3.733856
2026-06-19 06:40:00,161,0
2026-06-19 06:40:00,162,0
2026-06-19 06:40:00,163,0
2026-06-19 06:40:00,164,0
2026-06-19 06:40:00,165,0
2026-06-19 06:40:00,166,0
2026-06-19 06:40:00,167,10.036514
2026-06-19 06:40:00,168,141.003906
2026-06-19 06:40:00,169,70.5
2026-06-19 06:40:00,170,5.306641
2026-06-19 06:40:00,171,635.441162
2026-06-19 06:40:00,172,0
2026-06-19 06:40:00,173,0
2026-06-19 06:40:00,174,35.966675
2026-06-19 06:40:00,175,40.196533
2026-06-19 06:40:00,178,6.681274
2026-06-19 06:40:00,179,9.319214
2026-06-19 06:40:00,180,15.465164
2026-06-19 06:40:00,181,16.542419
2026-06-19 06:40:00,182,18.220917
2026-06-19 06:40:00,183,32.949921
2026-06-19 06:40:00,184,0
2026-06-19 06:40:00,185,0
2026-06-19 06:40:00,186,0
2026-06-19 06:40:00,187,4.169556
2026-06-19 06:40:00,188,7.965332
2026-06-19 06:40:00,189,17.067139
2026-06-19 06:40:00,190,9.536621
2026-06-19 06:40:00,191,0
2026-06-19 06:40:00,192,0
2026-06-19 06:40:00,193,0
2026-06-19 06:40:00,194,3.109833
2026-06-19 06:40:00,195,12.234863
2026-06-19 06:40:00,196,56.891083
2026-06-19 06:40:00,197,0
2026-06-19 06:40:00,198,0
2026-06-19 06:40:00,199,0
2026-06-19 06:40:00,200,0
2026-06-19 06:40:00,201,0
2026-06-19 06:40:00,202,0
2026-06-19 06:40:00,203,1001.378967
2026-06-19 06:40:00,204,1000
2026-06-19 06:40:00,205,0.593624
2026-06-19 06:40:00,206,1.6646
2026-06-19 06:40:00,207,0
2026-06-19 06:40:00,208,0
2026-06-19 06:40:00,209,0
2026-06-19 06:40:00,210,52
2026-06-19 06:40:00,211,26
2026-06-19 06:40:00,212,1410
2026-06-19 06:40:00,213,1412
2026-06-19 06:40:00,214,0
2026-06-19 06:40:00,215,196.705902
2026-06-19 06:40:00,216,196.705902
2026-06-19 06:40:00,217,230
2026-06-19 06:40:00,218,0.107544
2026-06-19 06:40:00,219,11.164881
2026-06-19 06:40:00,220,0.652607
2026-06-19 06:40:00,221,35
2026-06-19 06:40:00,222,25.629272
2026-06-19 06:40:00,223,19.341309
2026-06-19 06:40:00,224,0
2026-06-19 06:40:00,225,0
2026-06-19 06:40:00,226,0
2026-06-19 06:40:00,227,165
2026-06-19 06:40:00,228,95
2026-06-19 06:40:00,229,60
2026-06-19 06:40:00,230,11.800476
2026-06-19 06:40:00,231,60
2026-06-19 06:40:00,232,60
2026-06-19 06:40:00,233,60
2026-06-19 06:40:00,234,106
2026-06-19 06:40:00,235,6.064911
2026-06-19 06:40:00,236,2.244263
2026-06-19 06:40:00,237,0
2026-06-19 06:40:00,238,4.168457
2026-06-19 06:40:00,239,0.527954
2026-06-19 06:40:00,240,21.54541
2026-06-19 06:40:00,241,21.110535
2026-06-19 06:40:00,242,1.423645
2026-06-19 06:40:00,245,0
2026-06-19 06:40:00,246,0
2026-06-19 06:40:00,247,200
2026-06-19 06:40:00,248,100
2026-06-19 06:40:00,249,12.107666
2026-06-19 06:40:00,250,3.173676
2026-06-19 06:40:00,251,12.299927
2026-06-19 06:40:00,254,72.364014
2026-06-19 06:40:00,255,59.905151
2026-06-19 06:40:00,256,99.004486
2026-06-19 06:40:00,257,0
2026-06-19 06:40:00,258,99.004486
2026-06-19 06:40:00,259,130
2026-06-19 06:40:00,260,2.250793
2026-06-19 06:40:00,261,2.084167
2026-06-19 06:40:00,262,149
2026-06-19 06:40:00,263,149
2026-06-19 06:40:00,264,190
2026-06-19 06:40:00,265,119.035889
2026-06-19 06:40:00,266,125.376099
2026-06-19 06:40:00,267,167.433472
2026-06-19 06:40:00,268,130.002747
2026-06-19 06:40:00,269,85
2026-06-19 06:40:00,270,130.002747
2026-06-19 06:40:00,271,85
2026-06-19 06:40:00,272,215.393829
2026-06-19 06:40:00,273,128.402557
2026-06-19 06:40:00,274,28.123901
2026-06-19 06:40:00,275,25.383942
2026-06-19 06:40:00,276,14.868652
2026-06-19 06:40:00,277,34.552979
2026-06-19 06:40:00,278,16.974365
2026-06-19 06:40:00,279,0
2026-06-19 06:40:00,280,0
2026-06-19 06:40:00,281,359.5
2026-06-19 06:40:00,282,359.5
2026-06-19 06:40:00,283,304
2026-06-19 06:40:00,287,11.982788
2026-06-19 06:40:00,288,9.091464
2026-06-19 06:40:00,289,2.748344
2026-06-19 06:40:00,290,10.629435
2026-06-19 06:40:00,291,2.662852
2026-06-19 06:40:00,292,27.246826
2026-06-19 06:40:00,293,4.174805
2026-06-19 06:40:00,294,9.781738
2026-06-19 06:40:00,295,18.328491
2026-06-19 06:40:00,296,16.672302
2026-06-19 06:40:00,297,67.12854
2026-06-19 06:40:00,298,97.342026
2026-06-19 06:40:00,299,0
2026-06-19 06:40:00,300,0
2026-06-19 06:40:00,301,0
2026-06-19 06:40:00,302,3.883102
2026-06-19 06:40:00,303,6.835754
2026-06-19 06:40:00,304,11.556595
2026-06-19 06:40:00,305,15.033646
2026-06-19 06:40:00,306,4.327515
2026-06-19 06:40:00,307,23.065887
2026-06-19 06:40:00,308,4.00708
2026-06-19 06:40:00,309,1.657166
2026-06-19 06:40:00,310,3.091522
2026-06-19 06:40:00,311,22.699677
2026-06-19 06:40:00,312,3.640869
2026-06-19 06:40:00,313,23.15744
2026-06-19 06:40:00,314,0
2026-06-19 06:40:00,315,0
2026-06-19 06:40:00,316,8.157593
2026-06-19 06:40:00,317,23.004852
2026-06-19 06:40:00,318,134.168518
2026-06-19 06:40:00,319,65.395081
2026-06-19 06:40:00,320,5.380432
2026-06-19 06:40:00,321,22.65387
2026-06-19 06:40:00,322,3.778137
2026-06-19 06:40:00,323,2.385254
2026-06-19 06:40:00,324,2.969788
2026-06-19 06:40:00,325,9.41864
2026-06-19 06:40:00,326,72.896439
2026-06-19 06:40:00,327,5.297943
2026-06-19 06:40:00,328,5.097656
2026-06-19 06:40:00,329,4.945068
2026-06-19 06:40:00,330,250
2026-06-19 06:40:00,331,2.227844
2026-06-19 06:40:00,332,158.562592
2026-06-19 06:40:00,333,209.320953
2026-06-19 06:40:00,334,207.00705
2026-06-19 06:40:00,335,113.830994
2026-06-19 06:40:00,336,114.044617
2026-06-19 06:40:00,337,145.814392
2026-06-19 06:40:00,338,0
2026-06-19 06:40:00,339,0
2026-06-19 06:40:00,340,0
2026-06-19 06:40:00,341,4.811241
2026-06-19 06:40:00,342,4.643394
2026-06-19 06:40:00,343,6.222725
2026-06-19 06:40:00,344,119.995728
2026-06-19 06:40:00,345,119.995728
2026-06-19 06:40:00,346,122
2026-06-19 06:40:00,347,5.784332
2026-06-19 06:40:00,348,4.697113
2026-06-19 06:40:00,349,31.249054
2026-06-19 06:40:00,350,6.09906
2026-06-19 06:40:00,351,126.580414
2026-06-19 06:40:00,352,60.871063
2026-06-19 06:40:00,353,0
2026-06-19 06:40:00,354,0
2026-06-19 06:40:00,355,0
2026-06-19 06:40:00,356,2.128006
2026-06-19 06:40:00,357,0
2026-06-19 06:40:00,358,0
2026-06-19 06:40:00,359,516.492249
2026-06-19 06:40:00,360,718.071655
2026-06-19 06:40:00,361,2.224304
2026-06-19 06:40:00,362,4.864777
2026-06-19 06:40:00,363,4.49733
2026-06-19 06:40:00,364,2.773727
2026-06-19 06:40:00,365,0
2026-06-19 06:40:00,366,4.64082
2026-06-19 06:40:00,367,675.993958
2026-06-19 06:40:00,368,819
2026-06-19 06:40:00,369,0
2026-06-19 06:40:00,370,1.353088
2026-06-19 06:40:00,371,3.902527
2026-06-19 06:40:00,372,8.426758
2026-06-19 06:40:00,373,0
2026-06-19 06:40:00,374,0
2026-06-19 06:40:00,375,0
2026-06-19 06:40:00,376,0
2026-06-19 06:40:00,377,166.349365
2026-06-19 06:40:00,378,156.768082
2026-06-19 06:40:00,380,7.66246
2026-06-19 06:40:00,381,68.559723
2026-06-19 06:40:00,382,0
2026-06-19 06:40:00,383,131.24028
2026-06-19 06:40:00,384,0
2026-06-19 06:40:00,385,0
2026-06-19 06:40:00,386,0
2026-06-19 06:40:00,387,0
2026-06-19 06:40:00,388,13.101562
2026-06-19 06:40:00,389,123.328125
2026-06-19 06:40:00,390,140.226562
2026-06-19 06:40:00,391,31.640625
2026-06-19 06:40:00,392,10
2026-06-19 06:40:00,393,10
2026-06-19 06:40:00,394,0
2026-06-19 06:40:00,395,0
2026-06-19 06:40:00,396,0
2026-06-19 06:40:00,397,0
2026-06-19 06:40:00,398,0
2026-06-19 06:40:00,399,0
2026-06-19 06:40:00,400,0
2026-06-19 06:40:00,401,0
2026-06-19 06:40:00,402,0
2026-06-19 06:40:00,403,0
2026-06-19 06:40:00,404,0
2026-06-19 06:40:00,405,0
2026-06-19 06:40:00,406,0
2026-06-19 06:40:00,407,0
2026-06-19 06:40:00,408,10.000153
2026-06-19 06:40:00,409,10.000153
2026-06-19 06:40:00,410,7
2026-06-19 06:40:00,411,7
2026-06-19 06:40:00,412,0
2026-06-19 06:40:00,413,10
2026-06-19 06:40:00,414,0
2026-06-19 06:40:00,415,955
2026-06-19 06:40:00,416,365
2026-06-19 06:40:00,417,365
2026-06-19 06:40:00,418,212.800659
2026-06-19 06:40:00,419,710
2026-06-19 06:40:00,420,710
2026-06-19 06:40:00,421,615
2026-06-19 06:40:00,422,615
2026-06-19 06:40:00,423,0
2026-06-19 06:40:00,424,4.692764
2026-06-19 06:40:00,425,1.311966
2026-06-19 06:40:00,426,4.299072
2026-06-19 06:40:00,427,35.003479
2026-06-19 06:40:00,428,6.690735
2026-06-19 06:40:00,429,1.238159
2026-06-19 06:40:00,430,18.068344
2026-06-19 06:40:00,431,7.583008
2026-06-19 06:40:00,432,15.632568
2026-06-19 06:40:00,433,0
2026-06-19 06:40:00,434,2.087585
2026-06-19 06:40:00,435,0.874176
2026-06-19 06:40:00,436,7.218964
2026-06-19 06:40:00,437,115
2026-06-19 06:40:00,438,115
2026-06-19 06:40:00,439,186
2026-06-19 06:40:00,440,10.27594
2026-06-19 06:40:00,441,115
2026-06-19 06:40:00,442,93
2026-06-19 06:40:00,443,60.30249
2026-06-19 06:40:00,444,106.561829
2026-06-19 06:40:00,445,63.519775
2026-06-19 06:40:00,446,187.896362
2026-06-19 06:40:00,447,187.896362
2026-06-19 06:40:00,448,204
2026-06-19 06:40:00,449,7.181
2026-06-19 06:40:00,450,116.620392
2026-06-19 06:40:00,451,17.130035
2026-06-19 06:40:00,452,190
2026-06-19 06:40:00,453,190
2026-06-19 06:40:00,454,190
2026-06-19 06:40:00,455,4.267944
2026-06-19 06:40:00,456,4.690369
2026-06-19 06:40:00,457,4.937988
2026-06-19 06:40:00,458,4.44397
2026-06-19 06:40:00,459,47.830139
2026-06-19 06:40:00,460,26.898987
2026-06-19 06:40:00,461,30
2026-06-19 06:40:00,462,0
2026-06-19 06:40:00,463,15.401154
2026-06-19 06:40:00,464,2.188568
2026-06-19 06:40:00,465,988.86853
2026-06-19 06:40:00,466,0
2026-06-19 06:40:00,467,968.584473
2026-06-19 06:40:00,468,0
2026-06-19 06:40:00,470,999.89624
2026-06-19 06:40:00,471,989.568848
2026-06-19 06:40:00,472,0
2026-06-19 06:40:00,473,0
2026-06-19 06:40:00,474,41.494873
2026-06-19 06:40:00,475,53.655884
2026-06-19 06:40:00,476,249.707855
2026-06-19 06:40:00,477,0
2026-06-19 06:40:00,478,0
2026-06-19 06:40:00,479,1419.433105
2026-06-19 06:40:00,480,1424.72644
2026-06-19 06:40:00,481,17.452454
2026-06-19 06:40:00,482,30.764893
2026-06-19 06:40:00,570,0
2026-06-19 06:40:00,571,0
2026-06-19 06:40:00,572,0
2026-06-19 06:40:00,573,0
2026-06-19 06:40:00,574,0
2026-06-19 06:40:00,575,0
2026-06-19 06:40:00,576,0
2026-06-19 06:40:00,577,0
2026-06-19 06:40:00,578,0
2026-06-19 06:40:00,579,0
2026-06-19 06:40:00,580,0
2026-06-19 06:40:00,581,0
2026-06-19 06:40:00,582,0
2026-06-19 06:40:00,583,0
2026-06-19 06:40:00,584,0
2026-06-19 06:40:00,585,0
2026-06-19 06:40:00,586,0
2026-06-19 06:40:00,587,0
2026-06-19 06:40:00,588,0
2026-06-19 06:40:00,589,0
2026-06-19 06:40:00,590,0
2026-06-19 06:40:00,591,0
2026-06-19 06:40:00,592,0
2026-06-19 06:40:00,593,0
2026-06-19 06:40:00,594,0
2026-06-19 06:40:00,595,0
2026-06-19 06:40:00,596,0
2026-06-19 06:40:00,597,0
2026-06-19 06:40:00,598,0
2026-06-19 06:40:00,599,0
2026-06-19 06:40:00,600,0
2026-06-19 06:40:00,601,0
2026-06-19 06:40:00,602,0
2026-06-19 06:40:00,603,0
2026-06-19 06:45:00,2,50
2026-06-19 06:45:00,3,30.001282
2026-06-19 06:45:00,4,0
2026-06-19 06:45:00,5,479.996643
2026-06-19 06:45:00,6,479
2026-06-19 06:45:00,7,479.996643
2026-06-19 06:45:00,8,479.996643
2026-06-19 06:45:00,9,479.996643
2026-06-19 06:45:00,10,481.3349
2026-06-19 06:45:00,11,475.506104
2026-06-19 06:45:00,13,193.591583
2026-06-19 06:45:00,14,196.595551
2026-06-19 06:45:00,15,522
2026-06-19 06:45:00,16,519
2026-06-19 06:45:00,17,461.529175
2026-06-19 06:45:00,18,466.509705
2026-06-19 06:45:00,19,3.580963
2026-06-19 06:45:00,20,0
2026-06-19 06:45:00,21,471.918457
2026-06-19 06:45:00,22,165.211945
2026-06-19 06:45:00,23,194
2026-06-19 06:45:00,24,165.211945
2026-06-19 06:45:00,27,0
2026-06-19 06:45:00,28,0
2026-06-19 06:45:00,29,0
2026-06-19 06:45:00,31,990.89032
2026-06-19 06:45:00,32,998.181824
2026-06-19 06:45:00,33,8.06665
2026-06-19 06:45:00,35,7.429199
2026-06-19 06:45:00,36,11.059174
2026-06-19 06:45:00,37,0
2026-06-19 06:45:00,38,477.988159
2026-06-19 06:45:00,39,476.260864
2026-06-19 06:45:00,40,477.814575
2026-06-19 06:45:00,41,102.569702
2026-06-19 06:45:00,42,463
2026-06-19 06:45:00,43,0
2026-06-19 06:45:00,44,0
2026-06-19 06:45:00,45,0
2026-06-19 06:45:00,46,3.307449
2026-06-19 06:45:00,47,5.052719
2026-06-19 06:45:00,48,13.264114
2026-06-19 06:45:00,49,6.883835
2026-06-19 06:45:00,50,3.164398
2026-06-19 06:45:00,51,2.76384
2026-06-19 06:45:00,52,409.996704
2026-06-19 06:45:00,53,409.996704
2026-06-19 06:45:00,54,409.996704
2026-06-19 06:45:00,55,0
2026-06-19 06:45:00,56,0
2026-06-19 06:45:00,57,0
2026-06-19 06:45:00,58,390.010925
2026-06-19 06:45:00,59,390.010925
2026-06-19 06:45:00,60,829.985229
2026-06-19 06:45:00,61,48.425537
2026-06-19 06:45:00,62,0
2026-06-19 06:45:00,63,43.343262
2026-06-19 06:45:00,64,0
2026-06-19 06:45:00,65,0
2026-06-19 06:45:00,66,0
2026-06-19 06:45:00,67,0
2026-06-19 06:45:00,68,0
2026-06-19 06:45:00,69,317.487671
2026-06-19 06:45:00,70,159.085693
2026-06-19 06:45:00,71,0
2026-06-19 06:45:00,72,0
2026-06-19 06:45:00,73,0
2026-06-19 06:45:00,74,84.571655
2026-06-19 06:45:00,75,0
2026-06-19 06:45:00,76,91.335754
2026-06-19 06:45:00,77,0
2026-06-19 06:45:00,78,344.599945
2026-06-19 06:45:00,81,378.585754
2026-06-19 06:45:00,82,371.788971
2026-06-19 06:45:00,83,311.362061
2026-06-19 06:45:00,84,476.295258
2026-06-19 06:45:00,85,852.066406
2026-06-19 06:45:00,86,704.474365
2026-06-19 06:45:00,87,0
2026-06-19 06:45:00,88,0
2026-06-19 06:45:00,89,16.882996
2026-06-19 06:45:00,90,3.235107
2026-06-19 06:45:00,91,2.917725
2026-06-19 06:45:00,92,6.399658
2026-06-19 06:45:00,93,5.408203
2026-06-19 06:45:00,94,12.558716
2026-06-19 06:45:00,95,38.420349
2026-06-19 06:45:00,96,3.00769
2026-06-19 06:45:00,97,74.463928
2026-06-19 06:45:00,98,23.083008
2026-06-19 06:45:00,99,111.794785
2026-06-19 06:45:00,100,0.511795
2026-06-19 06:45:00,101,0.466019
2026-06-19 06:45:00,102,2.651146
2026-06-19 06:45:00,103,941
2026-06-19 06:45:00,104,921
2026-06-19 06:45:00,105,0
2026-06-19 06:45:00,106,0
2026-06-19 06:45:00,107,175.824127
2026-06-19 06:45:00,108,127.17588
2026-06-19 06:45:00,109,0
2026-06-19 06:45:00,110,0
2026-06-19 06:45:00,111,0
2026-06-19 06:45:00,112,0
2026-06-19 06:45:00,113,0
2026-06-19 06:45:00,114,0
2026-06-19 06:45:00,115,0
2026-06-19 06:45:00,116,0
2026-06-19 06:45:00,117,0
2026-06-19 06:45:00,118,0
2026-06-19 06:45:00,119,0
2026-06-19 06:45:00,120,0
2026-06-19 06:45:00,121,0
2026-06-19 06:45:00,122,0
2026-06-19 06:45:00,123,0
2026-06-19 06:45:00,124,0
2026-06-19 06:45:00,125,3.453369
2026-06-19 06:45:00,126,5.859375
2026-06-19 06:45:00,127,3.175049
2026-06-19 06:45:00,128,3.213501
2026-06-19 06:45:00,130,0
2026-06-19 06:45:00,131,0
2026-06-19 06:45:00,132,225
2026-06-19 06:45:00,133,8.005981
2026-06-19 06:45:00,134,14.404617
2026-06-19 06:45:00,135,1.459351
2026-06-19 06:45:00,136,11
2026-06-19 06:45:00,137,1000.445557
2026-06-19 06:45:00,138,995.318481
2026-06-19 06:45:00,139,979.693115
2026-06-19 06:45:00,140,981.782043
2026-06-19 06:45:00,141,0
2026-06-19 06:45:00,142,962.38269
2026-06-19 06:45:00,143,0
2026-06-19 06:45:00,144,303.156342
2026-06-19 06:45:00,146,95.461609
2026-06-19 06:45:00,147,15.145447
2026-06-19 06:45:00,148,59.161682
2026-06-19 06:45:00,149,9.049316
2026-06-19 06:45:00,150,15.467529
2026-06-19 06:45:00,151,16.003418
2026-06-19 06:45:00,152,88.001877
2026-06-19 06:45:00,153,88.001877
2026-06-19 06:45:00,154,104
2026-06-19 06:45:00,155,88.001877
2026-06-19 06:45:00,156,88.001877
2026-06-19 06:45:00,157,104
2026-06-19 06:45:00,158,6.683868
2026-06-19 06:45:00,159,0.611816
2026-06-19 06:45:00,160,3.733856
2026-06-19 06:45:00,161,0
2026-06-19 06:45:00,162,0
2026-06-19 06:45:00,163,0
2026-06-19 06:45:00,164,0
2026-06-19 06:45:00,165,0
2026-06-19 06:45:00,166,0
2026-06-19 06:45:00,167,9.868195
2026-06-19 06:45:00,168,141.003906
2026-06-19 06:45:00,169,70.5
2026-06-19 06:45:00,170,5.306641
2026-06-19 06:45:00,171,635.441162
2026-06-19 06:45:00,172,0
2026-06-19 06:45:00,173,0
2026-06-19 06:45:00,174,35.966675
2026-06-19 06:45:00,175,40.196533
2026-06-19 06:45:00,178,6.681274
2026-06-19 06:45:00,179,9.319214
2026-06-19 06:45:00,180,15.465164
2026-06-19 06:45:00,181,16.542419
2026-06-19 06:45:00,182,18.220917
2026-06-19 06:45:00,183,32.949921
2026-06-19 06:45:00,184,0
2026-06-19 06:45:00,185,0
2026-06-19 06:45:00,186,0
2026-06-19 06:45:00,187,4.169556
2026-06-19 06:45:00,188,7.965332
2026-06-19 06:45:00,189,17.067139
2026-06-19 06:45:00,190,9.536621
2026-06-19 06:45:00,191,0
2026-06-19 06:45:00,192,0
2026-06-19 06:45:00,193,0
2026-06-19 06:45:00,194,3.109833
2026-06-19 06:45:00,195,14.546646
2026-06-19 06:45:00,196,56.891083
2026-06-19 06:45:00,197,0
2026-06-19 06:45:00,198,0
2026-06-19 06:45:00,199,0
2026-06-19 06:45:00,200,0
2026-06-19 06:45:00,201,0
2026-06-19 06:45:00,202,0
2026-06-19 06:45:00,203,1001.378967
2026-06-19 06:45:00,204,1000
2026-06-19 06:45:00,205,0.593624
2026-06-19 06:45:00,206,1.6646
2026-06-19 06:45:00,207,0
2026-06-19 06:45:00,208,0
2026-06-19 06:45:00,209,0
2026-06-19 06:45:00,210,52
2026-06-19 06:45:00,211,26
2026-06-19 06:45:00,212,1410
2026-06-19 06:45:00,213,1412
2026-06-19 06:45:00,214,0
2026-06-19 06:45:00,215,196.705902
2026-06-19 06:45:00,216,196.705902
2026-06-19 06:45:00,217,230
2026-06-19 06:45:00,218,0.107544
2026-06-19 06:45:00,219,11.164881
2026-06-19 06:45:00,220,0.652607
2026-06-19 06:45:00,221,35
2026-06-19 06:45:00,222,25.629272
2026-06-19 06:45:00,223,19.341309
2026-06-19 06:45:00,224,0
2026-06-19 06:45:00,225,0
2026-06-19 06:45:00,226,0
2026-06-19 06:45:00,227,165
2026-06-19 06:45:00,228,95
2026-06-19 06:45:00,229,60
2026-06-19 06:45:00,230,11.800476
2026-06-19 06:45:00,231,60
2026-06-19 06:45:00,232,60
2026-06-19 06:45:00,233,60
2026-06-19 06:45:00,234,106
2026-06-19 06:45:00,235,6.064911
2026-06-19 06:45:00,236,2.244263
2026-06-19 06:45:00,237,0
2026-06-19 06:45:00,238,4.168457
2026-06-19 06:45:00,239,0.527954
2026-06-19 06:45:00,240,21.376038
2026-06-19 06:45:00,241,21.372986
2026-06-19 06:45:00,242,1.423645
2026-06-19 06:45:00,245,0
2026-06-19 06:45:00,246,0
2026-06-19 06:45:00,247,200
2026-06-19 06:45:00,248,100
2026-06-19 06:45:00,249,12.107666
2026-06-19 06:45:00,250,3.173676
2026-06-19 06:45:00,251,12.299927
2026-06-19 06:45:00,254,72.351196
2026-06-19 06:45:00,255,59.905151
2026-06-19 06:45:00,256,99.004486
2026-06-19 06:45:00,257,0
2026-06-19 06:45:00,258,99.004486
2026-06-19 06:45:00,259,130
2026-06-19 06:45:00,260,2.250793
2026-06-19 06:45:00,261,2.084167
2026-06-19 06:45:00,262,149
2026-06-19 06:45:00,263,149
2026-06-19 06:45:00,264,190
2026-06-19 06:45:00,265,164.333008
2026-06-19 06:45:00,266,170.238342
2026-06-19 06:45:00,267,171.333862
2026-06-19 06:45:00,268,130.002747
2026-06-19 06:45:00,269,85
2026-06-19 06:45:00,270,130.002747
2026-06-19 06:45:00,271,85
2026-06-19 06:45:00,272,150
2026-06-19 06:45:00,273,120
2026-06-19 06:45:00,274,25.474945
2026-06-19 06:45:00,275,25.383942
2026-06-19 06:45:00,276,14.868652
2026-06-19 06:45:00,277,78.31665
2026-06-19 06:45:00,278,16.974365
2026-06-19 06:45:00,279,0
2026-06-19 06:45:00,280,0
2026-06-19 06:45:00,281,359.5
2026-06-19 06:45:00,282,359.5
2026-06-19 06:45:00,283,304
2026-06-19 06:45:00,287,11.999268
2026-06-19 06:45:00,288,9.157383
2026-06-19 06:45:00,289,2.727134
2026-06-19 06:45:00,290,10.601282
2026-06-19 06:45:00,291,2.662852
2026-06-19 06:45:00,292,27.246826
2026-06-19 06:45:00,293,4.174805
2026-06-19 06:45:00,294,9.781738
2026-06-19 06:45:00,295,18.328491
2026-06-19 06:45:00,296,16.672302
2026-06-19 06:45:00,297,67.12854
2026-06-19 06:45:00,298,97.239471
2026-06-19 06:45:00,299,0
2026-06-19 06:45:00,300,0
2026-06-19 06:45:00,301,0
2026-06-19 06:45:00,302,3.883102
2026-06-19 06:45:00,303,6.835754
2026-06-19 06:45:00,304,11.556595
2026-06-19 06:45:00,305,15.033646
2026-06-19 06:45:00,306,4.327515
2026-06-19 06:45:00,307,23.065887
2026-06-19 06:45:00,308,4.00708
2026-06-19 06:45:00,309,1.657166
2026-06-19 06:45:00,310,3.091522
2026-06-19 06:45:00,311,22.699677
2026-06-19 06:45:00,312,3.640869
2026-06-19 06:45:00,313,23.15744
2026-06-19 06:45:00,314,0
2026-06-19 06:45:00,315,0
2026-06-19 06:45:00,316,8.157593
2026-06-19 06:45:00,317,23.004852
2026-06-19 06:45:00,318,133.726013
2026-06-19 06:45:00,319,65.395081
2026-06-19 06:45:00,320,5.380432
2026-06-19 06:45:00,321,22.65387
2026-06-19 06:45:00,322,3.778137
2026-06-19 06:45:00,323,2.385254
2026-06-19 06:45:00,324,2.969788
2026-06-19 06:45:00,325,9.41864
2026-06-19 06:45:00,326,72.505417
2026-06-19 06:45:00,327,5.297943
2026-06-19 06:45:00,328,5.097656
2026-06-19 06:45:00,329,4.945068
2026-06-19 06:45:00,330,250
2026-06-19 06:45:00,331,2.227844
2026-06-19 06:45:00,332,207.856079
2026-06-19 06:45:00,333,208.808258
2026-06-19 06:45:00,334,207.00705
2026-06-19 06:45:00,335,113.830994
2026-06-19 06:45:00,336,114.044617
2026-06-19 06:45:00,337,145.814392
2026-06-19 06:45:00,338,0
2026-06-19 06:45:00,339,0
2026-06-19 06:45:00,340,0
2026-06-19 06:45:00,341,4.811241
2026-06-19 06:45:00,342,4.643394
2026-06-19 06:45:00,343,6.222725
2026-06-19 06:45:00,344,119.995728
2026-06-19 06:45:00,345,119.995728
2026-06-19 06:45:00,346,122
2026-06-19 06:45:00,347,5.784332
2026-06-19 06:45:00,348,39.812469
2026-06-19 06:45:00,349,31.249054
2026-06-19 06:45:00,350,38.629883
2026-06-19 06:45:00,351,125.52179
2026-06-19 06:45:00,352,59.469131
2026-06-19 06:45:00,353,0
2026-06-19 06:45:00,354,0
2026-06-19 06:45:00,355,0
2026-06-19 06:45:00,356,2.128006
2026-06-19 06:45:00,357,0
2026-06-19 06:45:00,358,0
2026-06-19 06:45:00,359,517.636658
2026-06-19 06:45:00,360,713.331909
2026-06-19 06:45:00,361,2.224304
2026-06-19 06:45:00,362,4.864777
2026-06-19 06:45:00,363,4.49733
2026-06-19 06:45:00,364,2.773727
2026-06-19 06:45:00,365,0
2026-06-19 06:45:00,366,4.64082
2026-06-19 06:45:00,367,666.761536
2026-06-19 06:45:00,368,819
2026-06-19 06:45:00,369,0
2026-06-19 06:45:00,370,1.353088
2026-06-19 06:45:00,371,3.902527
2026-06-19 06:45:00,372,8.426758
2026-06-19 06:45:00,373,0
2026-06-19 06:45:00,374,0
2026-06-19 06:45:00,375,0
2026-06-19 06:45:00,376,0
2026-06-19 06:45:00,377,165.853455
2026-06-19 06:45:00,378,154.804214
2026-06-19 06:45:00,380,7.66246
2026-06-19 06:45:00,381,68.559723
2026-06-19 06:45:00,382,0
2026-06-19 06:45:00,383,130.931274
2026-06-19 06:45:00,384,0
2026-06-19 06:45:00,385,0
2026-06-19 06:45:00,386,0
2026-06-19 06:45:00,387,0
2026-06-19 06:45:00,388,13.101562
2026-06-19 06:45:00,389,123.328125
2026-06-19 06:45:00,390,140.226562
2026-06-19 06:45:00,391,31.640625
2026-06-19 06:45:00,392,8.994999
2026-06-19 06:45:00,393,10
2026-06-19 06:45:00,394,0
2026-06-19 06:45:00,395,0
2026-06-19 06:45:00,396,0
2026-06-19 06:45:00,397,0
2026-06-19 06:45:00,398,0
2026-06-19 06:45:00,399,0
2026-06-19 06:45:00,400,0
2026-06-19 06:45:00,401,0
2026-06-19 06:45:00,402,0
2026-06-19 06:45:00,403,0
2026-06-19 06:45:00,404,0
2026-06-19 06:45:00,405,0
2026-06-19 06:45:00,406,0
2026-06-19 06:45:00,407,0
2026-06-19 06:45:00,408,10.000153
2026-06-19 06:45:00,409,10.000153
2026-06-19 06:45:00,410,7
2026-06-19 06:45:00,411,7
2026-06-19 06:45:00,412,0
2026-06-19 06:45:00,413,10
2026-06-19 06:45:00,414,0
2026-06-19 06:45:00,415,955
2026-06-19 06:45:00,416,365
2026-06-19 06:45:00,417,365
2026-06-19 06:45:00,418,260.952881
2026-06-19 06:45:00,419,710
2026-06-19 06:45:00,420,710
2026-06-19 06:45:00,421,615
2026-06-19 06:45:00,422,609.364136
2026-06-19 06:45:00,423,0
2026-06-19 06:45:00,424,4.692764
2026-06-19 06:45:00,425,1.311966
2026-06-19 06:45:00,426,4.299072
2026-06-19 06:45:00,427,35.003479
2026-06-19 06:45:00,428,6.690735
2026-06-19 06:45:00,429,1.238159
2026-06-19 06:45:00,430,18.068344
2026-06-19 06:45:00,431,7.583008
2026-06-19 06:45:00,432,15.632568
2026-06-19 06:45:00,433,0
2026-06-19 06:45:00,434,2.087585
2026-06-19 06:45:00,435,0.874176
2026-06-19 06:45:00,436,7.218964
2026-06-19 06:45:00,437,115
2026-06-19 06:45:00,438,115
2026-06-19 06:45:00,439,186
2026-06-19 06:45:00,440,10.27594
2026-06-19 06:45:00,441,115
2026-06-19 06:45:00,442,93
2026-06-19 06:45:00,443,77.43988
2026-06-19 06:45:00,444,94.000427
2026-06-19 06:45:00,445,55.431763
2026-06-19 06:45:00,446,187.896362
2026-06-19 06:45:00,447,187.896362
2026-06-19 06:45:00,448,204
2026-06-19 06:45:00,449,7.181
2026-06-19 06:45:00,450,115.903198
2026-06-19 06:45:00,451,17.130035
2026-06-19 06:45:00,452,190
2026-06-19 06:45:00,453,190
2026-06-19 06:45:00,454,190
2026-06-19 06:45:00,455,4.267944
2026-06-19 06:45:00,456,4.690369
2026-06-19 06:45:00,457,4.937988
2026-06-19 06:45:00,458,4.44397
2026-06-19 06:45:00,459,47.830139
2026-06-19 06:45:00,460,26.898987
2026-06-19 06:45:00,461,30
2026-06-19 06:45:00,462,0
2026-06-19 06:45:00,463,15.401154
2026-06-19 06:45:00,464,2.188568
2026-06-19 06:45:00,465,986.838806
2026-06-19 06:45:00,466,0
2026-06-19 06:45:00,467,969.573242
2026-06-19 06:45:00,468,0
2026-06-19 06:45:00,470,989.568848
2026-06-19 06:45:00,471,979.131348
2026-06-19 06:45:00,472,0
2026-06-19 06:45:00,473,0
2026-06-19 06:45:00,474,41.494873
2026-06-19 06:45:00,475,53.655884
2026-06-19 06:45:00,476,264.194611
2026-06-19 06:45:00,477,0
2026-06-19 06:45:00,478,0
2026-06-19 06:45:00,479,1421.63855
2026-06-19 06:45:00,480,1423.623657
2026-06-19 06:45:00,481,17.452454
2026-06-19 06:45:00,482,30.764893
2026-06-19 06:45:00,570,0
2026-06-19 06:45:00,571,0
2026-06-19 06:45:00,572,0
2026-06-19 06:45:00,573,0
2026-06-19 06:45:00,574,0
2026-06-19 06:45:00,575,0
2026-06-19 06:45:00,576,0
2026-06-19 06:45:00,577,0
2026-06-19 06:45:00,578,0
2026-06-19 06:45:00,579,0
2026-06-19 06:45:00,580,0
2026-06-19 06:45:00,581,0
2026-06-19 06:45:00,582,0
2026-06-19 06:45:00,583,0
2026-06-19 06:45:00,584,0
2026-06-19 06:45:00,585,0
2026-06-19 06:45:00,586,0
2026-06-19 06:45:00,587,0
2026-06-19 06:45:00,588,0
2026-06-19 06:45:00,589,0
2026-06-19 06:45:00,590,0
2026-06-19 06:45:00,591,0
2026-06-19 06:45:00,592,0
2026-06-19 06:45:00,593,0
2026-06-19 06:45:00,594,0
2026-06-19 06:45:00,595,0
2026-06-19 06:45:00,596,0
2026-06-19 06:45:00,597,0
2026-06-19 06:45:00,598,0
2026-06-19 06:45:00,599,0
2026-06-19 06:45:00,600,0
2026-06-19 06:45:00,601,0
2026-06-19 06:45:00,602,0
2026-06-19 06:45:00,603,0
2026-06-19 06:50:00,2,50
2026-06-19 06:50:00,3,30.001282
2026-06-19 06:50:00,4,0
2026-06-19 06:50:00,5,479.996643
2026-06-19 06:50:00,6,478.027771
2026-06-19 06:50:00,7,479.996643
2026-06-19 06:50:00,8,472.003479
2026-06-19 06:50:00,9,479.996643
2026-06-19 06:50:00,10,480.281982
2026-06-19 06:50:00,11,477.703369
2026-06-19 06:50:00,13,193.591583
2026-06-19 06:50:00,14,196.595551
2026-06-19 06:50:00,15,522
2026-06-19 06:50:00,16,519
2026-06-19 06:50:00,17,461.373535
2026-06-19 06:50:00,18,458.435791
2026-06-19 06:50:00,19,3.300575
2026-06-19 06:50:00,20,0
2026-06-19 06:50:00,21,468.072998
2026-06-19 06:50:00,22,165.211945
2026-06-19 06:50:00,23,194
2026-06-19 06:50:00,24,165.211945
2026-06-19 06:50:00,27,0
2026-06-19 06:50:00,28,0
2026-06-19 06:50:00,29,0
2026-06-19 06:50:00,31,992.967285
2026-06-19 06:50:00,32,1000.30304
2026-06-19 06:50:00,33,8.06665
2026-06-19 06:50:00,35,7.429199
2026-06-19 06:50:00,36,11.059174
2026-06-19 06:50:00,37,0
2026-06-19 06:50:00,38,477.988159
2026-06-19 06:50:00,39,477.908875
2026-06-19 06:50:00,40,477.814575
2026-06-19 06:50:00,41,102.569702
2026-06-19 06:50:00,42,463
2026-06-19 06:50:00,43,0
2026-06-19 06:50:00,44,0
2026-06-19 06:50:00,45,0
2026-06-19 06:50:00,46,3.307449
2026-06-19 06:50:00,47,5.052719
2026-06-19 06:50:00,48,13.264114
2026-06-19 06:50:00,49,6.883835
2026-06-19 06:50:00,50,3.164398
2026-06-19 06:50:00,51,2.76384
2026-06-19 06:50:00,52,409.996704
2026-06-19 06:50:00,53,409.996704
2026-06-19 06:50:00,54,409.996704
2026-06-19 06:50:00,55,0
2026-06-19 06:50:00,56,0
2026-06-19 06:50:00,57,0
2026-06-19 06:50:00,58,390.010925
2026-06-19 06:50:00,59,389.490173
2026-06-19 06:50:00,60,829.985229
2026-06-19 06:50:00,61,48.425537
2026-06-19 06:50:00,62,0
2026-06-19 06:50:00,63,43.375565
2026-06-19 06:50:00,64,0
2026-06-19 06:50:00,65,0
2026-06-19 06:50:00,66,0
2026-06-19 06:50:00,67,0
2026-06-19 06:50:00,68,0
2026-06-19 06:50:00,69,317.060425
2026-06-19 06:50:00,70,159.14978
2026-06-19 06:50:00,71,0
2026-06-19 06:50:00,72,0
2026-06-19 06:50:00,73,0
2026-06-19 06:50:00,74,84.571655
2026-06-19 06:50:00,75,0
2026-06-19 06:50:00,76,91.335754
2026-06-19 06:50:00,77,0
2026-06-19 06:50:00,78,388.040619
2026-06-19 06:50:00,81,379.505463
2026-06-19 06:50:00,82,373.044037
2026-06-19 06:50:00,83,310.812744
2026-06-19 06:50:00,84,476
2026-06-19 06:50:00,85,854.16925
2026-06-19 06:50:00,86,709.994812
2026-06-19 06:50:00,87,0
2026-06-19 06:50:00,88,0
2026-06-19 06:50:00,89,16.882996
2026-06-19 06:50:00,90,3.235107
2026-06-19 06:50:00,91,2.917725
2026-06-19 06:50:00,92,6.399658
2026-06-19 06:50:00,93,5.408203
2026-06-19 06:50:00,94,63.140808
2026-06-19 06:50:00,95,38.420349
2026-06-19 06:50:00,96,3.00769
2026-06-19 06:50:00,97,74.463928
2026-06-19 06:50:00,98,23.119629
2026-06-19 06:50:00,99,111.794785
2026-06-19 06:50:00,100,0.511795
2026-06-19 06:50:00,101,0.466019
2026-06-19 06:50:00,102,2.651146
2026-06-19 06:50:00,103,941
2026-06-19 06:50:00,104,921
2026-06-19 06:50:00,105,0
2026-06-19 06:50:00,106,0
2026-06-19 06:50:00,107,175.824127
2026-06-19 06:50:00,108,127.17588
2026-06-19 06:50:00,109,0
2026-06-19 06:50:00,110,0
2026-06-19 06:50:00,111,0
2026-06-19 06:50:00,112,0
2026-06-19 06:50:00,113,0
2026-06-19 06:50:00,114,0
2026-06-19 06:50:00,115,0
2026-06-19 06:50:00,116,0
2026-06-19 06:50:00,117,0
2026-06-19 06:50:00,118,0
2026-06-19 06:50:00,119,0
2026-06-19 06:50:00,120,0
2026-06-19 06:50:00,121,0
2026-06-19 06:50:00,122,0
2026-06-19 06:50:00,123,0
2026-06-19 06:50:00,124,0
2026-06-19 06:50:00,125,3.453369
2026-06-19 06:50:00,126,5.859375
2026-06-19 06:50:00,127,3.175049
2026-06-19 06:50:00,128,3.213501
2026-06-19 06:50:00,130,0
2026-06-19 06:50:00,131,0
2026-06-19 06:50:00,132,225
2026-06-19 06:50:00,133,8.005981
2026-06-19 06:50:00,134,14.404617
2026-06-19 06:50:00,135,1.459351
2026-06-19 06:50:00,136,11
2026-06-19 06:50:00,137,998.980713
2026-06-19 06:50:00,138,995.318481
2026-06-19 06:50:00,139,982.345642
2026-06-19 06:50:00,140,983.771423
2026-06-19 06:50:00,141,0
2026-06-19 06:50:00,142,962.38269
2026-06-19 06:50:00,143,0
2026-06-19 06:50:00,144,305
2026-06-19 06:50:00,146,93.590271
2026-06-19 06:50:00,147,15.145447
2026-06-19 06:50:00,148,61.981628
2026-06-19 06:50:00,149,9.049316
2026-06-19 06:50:00,150,15.467529
2026-06-19 06:50:00,151,16.003418
2026-06-19 06:50:00,152,88.001877
2026-06-19 06:50:00,153,88.001877
2026-06-19 06:50:00,154,104
2026-06-19 06:50:00,155,88.001877
2026-06-19 06:50:00,156,88.001877
2026-06-19 06:50:00,157,104
2026-06-19 06:50:00,158,6.683868
2026-06-19 06:50:00,159,0.611816
2026-06-19 06:50:00,160,3.733856
2026-06-19 06:50:00,161,0
2026-06-19 06:50:00,162,0
2026-06-19 06:50:00,163,0
2026-06-19 06:50:00,164,0
2026-06-19 06:50:00,165,0
2026-06-19 06:50:00,166,0
2026-06-19 06:50:00,167,10.208481
2026-06-19 06:50:00,168,141.003906
2026-06-19 06:50:00,169,70.5
2026-06-19 06:50:00,170,5.306641
2026-06-19 06:50:00,171,638.004639
2026-06-19 06:50:00,172,0
2026-06-19 06:50:00,173,0
2026-06-19 06:50:00,174,35.966675
2026-06-19 06:50:00,175,40.196533
2026-06-19 06:50:00,178,6.681274
2026-06-19 06:50:00,179,9.319214
2026-06-19 06:50:00,180,15.465164
2026-06-19 06:50:00,181,16.542419
2026-06-19 06:50:00,182,18.220917
2026-06-19 06:50:00,183,32.949921
2026-06-19 06:50:00,184,0
2026-06-19 06:50:00,185,0
2026-06-19 06:50:00,186,0
2026-06-19 06:50:00,187,4.169556
2026-06-19 06:50:00,188,23.33905
2026-06-19 06:50:00,189,17.067139
2026-06-19 06:50:00,190,9.536621
2026-06-19 06:50:00,191,0
2026-06-19 06:50:00,192,0
2026-06-19 06:50:00,193,0
2026-06-19 06:50:00,194,3.109833
2026-06-19 06:50:00,195,11.288788
2026-06-19 06:50:00,196,56.891083
2026-06-19 06:50:00,197,0
2026-06-19 06:50:00,198,0
2026-06-19 06:50:00,199,0
2026-06-19 06:50:00,200,0
2026-06-19 06:50:00,201,0
2026-06-19 06:50:00,202,0
2026-06-19 06:50:00,203,1003.731628
2026-06-19 06:50:00,204,1000
2026-06-19 06:50:00,205,0.593624
2026-06-19 06:50:00,206,1.6646
2026-06-19 06:50:00,207,0
2026-06-19 06:50:00,208,0
2026-06-19 06:50:00,209,0
2026-06-19 06:50:00,210,52
2026-06-19 06:50:00,211,26
2026-06-19 06:50:00,212,1410
2026-06-19 06:50:00,213,1412
2026-06-19 06:50:00,214,0
2026-06-19 06:50:00,215,196.791748
2026-06-19 06:50:00,216,196.791748
2026-06-19 06:50:00,217,230
2026-06-19 06:50:00,218,0.107544
2026-06-19 06:50:00,219,11.164881
2026-06-19 06:50:00,220,0.652607
2026-06-19 06:50:00,221,35
2026-06-19 06:50:00,222,25.629272
2026-06-19 06:50:00,223,19.341309
2026-06-19 06:50:00,224,0
2026-06-19 06:50:00,225,0
2026-06-19 06:50:00,226,0
2026-06-19 06:50:00,227,165
2026-06-19 06:50:00,228,95
2026-06-19 06:50:00,229,60
2026-06-19 06:50:00,230,11.800476
2026-06-19 06:50:00,231,60
2026-06-19 06:50:00,232,60
2026-06-19 06:50:00,233,60
2026-06-19 06:50:00,234,106
2026-06-19 06:50:00,235,6.064911
2026-06-19 06:50:00,236,2.244263
2026-06-19 06:50:00,237,0
2026-06-19 06:50:00,238,4.168457
2026-06-19 06:50:00,239,0.527954
2026-06-19 06:50:00,240,21.858215
2026-06-19 06:50:00,241,21.595764
2026-06-19 06:50:00,242,1.423645
2026-06-19 06:50:00,245,0
2026-06-19 06:50:00,246,0
2026-06-19 06:50:00,247,200
2026-06-19 06:50:00,248,100
2026-06-19 06:50:00,249,12.107666
2026-06-19 06:50:00,250,3.173676
2026-06-19 06:50:00,251,12.299927
2026-06-19 06:50:00,254,71.99231
2026-06-19 06:50:00,255,59.905151
2026-06-19 06:50:00,256,99.004486
2026-06-19 06:50:00,257,0
2026-06-19 06:50:00,258,99.004486
2026-06-19 06:50:00,259,130
2026-06-19 06:50:00,260,2.250793
2026-06-19 06:50:00,261,2.084167
2026-06-19 06:50:00,262,149
2026-06-19 06:50:00,263,149
2026-06-19 06:50:00,264,190
2026-06-19 06:50:00,265,168.887939
2026-06-19 06:50:00,266,174.724548
2026-06-19 06:50:00,267,190.882324
2026-06-19 06:50:00,268,130.002747
2026-06-19 06:50:00,269,85
2026-06-19 06:50:00,270,130.002747
2026-06-19 06:50:00,271,85
2026-06-19 06:50:00,272,150
2026-06-19 06:50:00,273,120
2026-06-19 06:50:00,274,27.803467
2026-06-19 06:50:00,275,25.383942
2026-06-19 06:50:00,276,14.868652
2026-06-19 06:50:00,277,124.185913
2026-06-19 06:50:00,278,16.974365
2026-06-19 06:50:00,279,0
2026-06-19 06:50:00,280,0
2026-06-19 06:50:00,281,359.5
2026-06-19 06:50:00,282,359.5
2026-06-19 06:50:00,283,304
2026-06-19 06:50:00,287,12.016357
2026-06-19 06:50:00,288,9.128696
2026-06-19 06:50:00,289,2.75338
2026-06-19 06:50:00,290,10.63241
2026-06-19 06:50:00,291,2.662852
2026-06-19 06:50:00,292,27.246826
2026-06-19 06:50:00,293,4.174805
2026-06-19 06:50:00,294,9.781738
2026-06-19 06:50:00,295,18.328491
2026-06-19 06:50:00,296,16.672302
2026-06-19 06:50:00,297,67.12854
2026-06-19 06:50:00,298,97.09848
2026-06-19 06:50:00,299,0
2026-06-19 06:50:00,300,0
2026-06-19 06:50:00,301,0
2026-06-19 06:50:00,302,3.883102
2026-06-19 06:50:00,303,6.835754
2026-06-19 06:50:00,304,11.556595
2026-06-19 06:50:00,305,15.033646
2026-06-19 06:50:00,306,4.327515
2026-06-19 06:50:00,307,23.065887
2026-06-19 06:50:00,308,21.188995
2026-06-19 06:50:00,309,1.657166
2026-06-19 06:50:00,310,3.091522
2026-06-19 06:50:00,311,22.699677
2026-06-19 06:50:00,312,21.845154
2026-06-19 06:50:00,313,23.15744
2026-06-19 06:50:00,314,0
2026-06-19 06:50:00,315,0
2026-06-19 06:50:00,316,8.157593
2026-06-19 06:50:00,317,23.004852
2026-06-19 06:50:00,318,133.726013
2026-06-19 06:50:00,319,65.395081
2026-06-19 06:50:00,320,5.380432
2026-06-19 06:50:00,321,22.65387
2026-06-19 06:50:00,322,3.778137
2026-06-19 06:50:00,323,2.385254
2026-06-19 06:50:00,324,2.969788
2026-06-19 06:50:00,325,9.41864
2026-06-19 06:50:00,326,72.486343
2026-06-19 06:50:00,327,5.297943
2026-06-19 06:50:00,328,5.097656
2026-06-19 06:50:00,329,4.945068
2026-06-19 06:50:00,330,250
2026-06-19 06:50:00,331,2.227844
2026-06-19 06:50:00,332,221.204865
2026-06-19 06:50:00,333,208.771637
2026-06-19 06:50:00,334,207.00705
2026-06-19 06:50:00,335,113.830994
2026-06-19 06:50:00,336,114.044617
2026-06-19 06:50:00,337,145.814392
2026-06-19 06:50:00,338,0
2026-06-19 06:50:00,339,0
2026-06-19 06:50:00,340,0
2026-06-19 06:50:00,341,4.811241
2026-06-19 06:50:00,342,4.643394
2026-06-19 06:50:00,343,6.222725
2026-06-19 06:50:00,344,119.995728
2026-06-19 06:50:00,345,119.995728
2026-06-19 06:50:00,346,122
2026-06-19 06:50:00,347,5.784332
2026-06-19 06:50:00,348,55.672546
2026-06-19 06:50:00,349,31.249054
2026-06-19 06:50:00,350,48.147827
2026-06-19 06:50:00,351,138.940399
2026-06-19 06:50:00,352,60.966446
2026-06-19 06:50:00,353,0
2026-06-19 06:50:00,354,0
2026-06-19 06:50:00,355,0
2026-06-19 06:50:00,356,2.128006
2026-06-19 06:50:00,357,0
2026-06-19 06:50:00,358,0
2026-06-19 06:50:00,359,518.094421
2026-06-19 06:50:00,360,718.885498
2026-06-19 06:50:00,361,2.224304
2026-06-19 06:50:00,362,4.864777
2026-06-19 06:50:00,363,4.49733
2026-06-19 06:50:00,364,2.773727
2026-06-19 06:50:00,365,0
2026-06-19 06:50:00,366,4.64082
2026-06-19 06:50:00,367,679.39032
2026-06-19 06:50:00,368,819
2026-06-19 06:50:00,369,0
2026-06-19 06:50:00,370,1.353088
2026-06-19 06:50:00,371,3.902527
2026-06-19 06:50:00,372,8.426758
2026-06-19 06:50:00,373,0
2026-06-19 06:50:00,374,0
2026-06-19 06:50:00,375,0
2026-06-19 06:50:00,376,0
2026-06-19 06:50:00,377,166.111328
2026-06-19 06:50:00,378,154.724869
2026-06-19 06:50:00,380,7.66246
2026-06-19 06:50:00,381,68.559723
2026-06-19 06:50:00,382,0
2026-06-19 06:50:00,383,127.898499
2026-06-19 06:50:00,384,0
2026-06-19 06:50:00,385,0
2026-06-19 06:50:00,386,0
2026-06-19 06:50:00,387,0
2026-06-19 06:50:00,388,13.101562
2026-06-19 06:50:00,389,123.328125
2026-06-19 06:50:00,390,140.226562
2026-06-19 06:50:00,391,31.640625
2026-06-19 06:50:00,392,10
2026-06-19 06:50:00,393,10
2026-06-19 06:50:00,394,0
2026-06-19 06:50:00,395,0
2026-06-19 06:50:00,396,0
2026-06-19 06:50:00,397,0
2026-06-19 06:50:00,398,0
2026-06-19 06:50:00,399,0
2026-06-19 06:50:00,400,0
2026-06-19 06:50:00,401,0
2026-06-19 06:50:00,402,0
2026-06-19 06:50:00,403,0
2026-06-19 06:50:00,404,0
2026-06-19 06:50:00,405,0
2026-06-19 06:50:00,406,0
2026-06-19 06:50:00,407,0
2026-06-19 06:50:00,408,10.000153
2026-06-19 06:50:00,409,10.000153
2026-06-19 06:50:00,410,7
2026-06-19 06:50:00,411,7
2026-06-19 06:50:00,412,0
2026-06-19 06:50:00,413,10
2026-06-19 06:50:00,414,0
2026-06-19 06:50:00,415,955
2026-06-19 06:50:00,416,365
2026-06-19 06:50:00,417,365
2026-06-19 06:50:00,418,260.354614
2026-06-19 06:50:00,419,710
2026-06-19 06:50:00,420,710
2026-06-19 06:50:00,421,615
2026-06-19 06:50:00,422,615
2026-06-19 06:50:00,423,0
2026-06-19 06:50:00,424,4.692764
2026-06-19 06:50:00,425,1.311966
2026-06-19 06:50:00,426,4.299072
2026-06-19 06:50:00,427,35.003479
2026-06-19 06:50:00,428,6.690735
2026-06-19 06:50:00,429,1.238159
2026-06-19 06:50:00,430,18.068344
2026-06-19 06:50:00,431,7.583008
2026-06-19 06:50:00,432,15.632568
2026-06-19 06:50:00,433,0
2026-06-19 06:50:00,434,2.087585
2026-06-19 06:50:00,435,0.874176
2026-06-19 06:50:00,436,7.218964
2026-06-19 06:50:00,437,115
2026-06-19 06:50:00,438,115
2026-06-19 06:50:00,439,186
2026-06-19 06:50:00,440,10.27594
2026-06-19 06:50:00,441,115
2026-06-19 06:50:00,442,93
2026-06-19 06:50:00,443,99.819702
2026-06-19 06:50:00,444,93.910706
2026-06-19 06:50:00,445,55.68811
2026-06-19 06:50:00,446,187.896362
2026-06-19 06:50:00,447,187.896362
2026-06-19 06:50:00,448,204
2026-06-19 06:50:00,449,7.181
2026-06-19 06:50:00,450,116.345703
2026-06-19 06:50:00,451,17.130035
2026-06-19 06:50:00,452,190
2026-06-19 06:50:00,453,190
2026-06-19 06:50:00,454,190
2026-06-19 06:50:00,455,4.267944
2026-06-19 06:50:00,456,4.690369
2026-06-19 06:50:00,457,4.937988
2026-06-19 06:50:00,458,4.44397
2026-06-19 06:50:00,459,47.830139
2026-06-19 06:50:00,460,26.898987
2026-06-19 06:50:00,461,30
2026-06-19 06:50:00,462,0
2026-06-19 06:50:00,463,15.401154
2026-06-19 06:50:00,464,2.188568
2026-06-19 06:50:00,465,986.838806
2026-06-19 06:50:00,466,0
2026-06-19 06:50:00,467,969.463379
2026-06-19 06:50:00,468,0
2026-06-19 06:50:00,470,999.89624
2026-06-19 06:50:00,471,979.131348
2026-06-19 06:50:00,472,0
2026-06-19 06:50:00,473,0
2026-06-19 06:50:00,474,41.494873
2026-06-19 06:50:00,475,53.655884
2026-06-19 06:50:00,476,264.736694
2026-06-19 06:50:00,477,0
2026-06-19 06:50:00,478,0
2026-06-19 06:50:00,479,1420.756348
2026-06-19 06:50:00,480,1424.505859
2026-06-19 06:50:00,481,17.452454
2026-06-19 06:50:00,482,30.764893
2026-06-19 06:50:00,570,0
2026-06-19 06:50:00,571,0
2026-06-19 06:50:00,572,0
2026-06-19 06:50:00,573,0
2026-06-19 06:50:00,574,0
2026-06-19 06:50:00,575,0
2026-06-19 06:50:00,576,0
2026-06-19 06:50:00,577,0
2026-06-19 06:50:00,578,0
2026-06-19 06:50:00,579,0
2026-06-19 06:50:00,580,0
2026-06-19 06:50:00,581,0
2026-06-19 06:50:00,582,0
2026-06-19 06:50:00,583,0
2026-06-19 06:50:00,584,0
2026-06-19 06:50:00,585,0
2026-06-19 06:50:00,586,0
2026-06-19 06:50:00,587,0
2026-06-19 06:50:00,588,0
2026-06-19 06:50:00,589,0
2026-06-19 06:50:00,590,0
2026-06-19 06:50:00,591,0
2026-06-19 06:50:00,592,0
2026-06-19 06:50:00,593,0
2026-06-19 06:50:00,594,0
2026-06-19 06:50:00,595,0
2026-06-19 06:50:00,596,0
2026-06-19 06:50:00,597,0
2026-06-19 06:50:00,598,0
2026-06-19 06:50:00,599,0
2026-06-19 06:50:00,600,0
2026-06-19 06:50:00,601,0
2026-06-19 06:50:00,602,0
2026-06-19 06:50:00,603,0
2026-06-19 06:55:00,2,50
2026-06-19 06:55:00,3,30.001282
2026-06-19 06:55:00,4,0
2026-06-19 06:55:00,5,479.996643
2026-06-19 06:55:00,6,479
2026-06-19 06:55:00,7,479.996643
2026-06-19 06:55:00,8,479.996643
2026-06-19 06:55:00,9,479.996643
2026-06-19 06:55:00,10,479.732666
2026-06-19 06:55:00,11,479.996643
2026-06-19 06:55:00,13,193.591583
2026-06-19 06:55:00,14,196.595551
2026-06-19 06:55:00,15,522
2026-06-19 06:55:00,16,519
2026-06-19 06:55:00,17,464.972717
2026-06-19 06:55:00,18,464.953247
2026-06-19 06:55:00,19,3.952911
2026-06-19 06:55:00,20,0
2026-06-19 06:55:00,21,473.223022
2026-06-19 06:55:00,22,165.211945
2026-06-19 06:55:00,23,194
2026-06-19 06:55:00,24,165.211945
2026-06-19 06:55:00,27,0
2026-06-19 06:55:00,28,0
2026-06-19 06:55:00,29,0
2026-06-19 06:55:00,31,991.906738
2026-06-19 06:55:00,32,998.181824
2026-06-19 06:55:00,33,8.06665
2026-06-19 06:55:00,35,7.429199
2026-06-19 06:55:00,36,11.059174
2026-06-19 06:55:00,37,0
2026-06-19 06:55:00,38,477.988159
2026-06-19 06:55:00,39,477.359558
2026-06-19 06:55:00,40,473.141693
2026-06-19 06:55:00,41,102.569702
2026-06-19 06:55:00,42,463
2026-06-19 06:55:00,43,0
2026-06-19 06:55:00,44,0
2026-06-19 06:55:00,45,0
2026-06-19 06:55:00,46,3.307449
2026-06-19 06:55:00,47,5.052719
2026-06-19 06:55:00,48,13.264114
2026-06-19 06:55:00,49,6.883835
2026-06-19 06:55:00,50,3.164398
2026-06-19 06:55:00,51,2.76384
2026-06-19 06:55:00,52,409.996704
2026-06-19 06:55:00,53,409.996704
2026-06-19 06:55:00,54,409.996704
2026-06-19 06:55:00,55,0
2026-06-19 06:55:00,56,0
2026-06-19 06:55:00,57,0
2026-06-19 06:55:00,58,385.25
2026-06-19 06:55:00,59,389.490173
2026-06-19 06:55:00,60,829.985229
2026-06-19 06:55:00,61,48.425537
2026-06-19 06:55:00,62,0
2026-06-19 06:55:00,63,43.709328
2026-06-19 06:55:00,64,0
2026-06-19 06:55:00,65,0
2026-06-19 06:55:00,66,0
2026-06-19 06:55:00,67,0
2026-06-19 06:55:00,68,0
2026-06-19 06:55:00,69,316.932251
2026-06-19 06:55:00,70,159.192505
2026-06-19 06:55:00,71,0
2026-06-19 06:55:00,72,0
2026-06-19 06:55:00,73,0
2026-06-19 06:55:00,74,84.571655
2026-06-19 06:55:00,75,0
2026-06-19 06:55:00,76,91.335754
2026-06-19 06:55:00,77,0
2026-06-19 06:55:00,78,408.727783
2026-06-19 06:55:00,81,406.055359
2026-06-19 06:55:00,82,409.274231
2026-06-19 06:55:00,83,309.897217
2026-06-19 06:55:00,84,476.996277
2026-06-19 06:55:00,85,864.60498
2026-06-19 06:55:00,86,709.994812
2026-06-19 06:55:00,87,0
2026-06-19 06:55:00,88,0
2026-06-19 06:55:00,89,16.882996
2026-06-19 06:55:00,90,3.235107
2026-06-19 06:55:00,91,2.917725
2026-06-19 06:55:00,92,6.399658
2026-06-19 06:55:00,93,5.408203
2026-06-19 06:55:00,94,71.096985
2026-06-19 06:55:00,95,38.420349
2026-06-19 06:55:00,96,3.00769
2026-06-19 06:55:00,97,74.463928
2026-06-19 06:55:00,98,34.637268
2026-06-19 06:55:00,99,111.794785
2026-06-19 06:55:00,100,0.511795
2026-06-19 06:55:00,101,0.466019
2026-06-19 06:55:00,102,2.651146
2026-06-19 06:55:00,103,941
2026-06-19 06:55:00,104,921
2026-06-19 06:55:00,105,0
2026-06-19 06:55:00,106,0
2026-06-19 06:55:00,107,175.824127
2026-06-19 06:55:00,108,127.17588
2026-06-19 06:55:00,109,0
2026-06-19 06:55:00,110,0
2026-06-19 06:55:00,111,0
2026-06-19 06:55:00,112,0
2026-06-19 06:55:00,113,0
2026-06-19 06:55:00,114,0
2026-06-19 06:55:00,115,0
2026-06-19 06:55:00,116,0
2026-06-19 06:55:00,117,0
2026-06-19 06:55:00,118,0
2026-06-19 06:55:00,119,0
2026-06-19 06:55:00,120,0
2026-06-19 06:55:00,121,0
2026-06-19 06:55:00,122,0
2026-06-19 06:55:00,123,0
2026-06-19 06:55:00,124,0
2026-06-19 06:55:00,125,3.453369
2026-06-19 06:55:00,126,5.859375
2026-06-19 06:55:00,127,3.175049
2026-06-19 06:55:00,128,3.213501
2026-06-19 06:55:00,130,0
2026-06-19 06:55:00,131,0
2026-06-19 06:55:00,132,225
2026-06-19 06:55:00,133,8.005981
2026-06-19 06:55:00,134,14.404617
2026-06-19 06:55:00,135,1.459351
2026-06-19 06:55:00,136,8.000107
2026-06-19 06:55:00,137,1000.445557
2026-06-19 06:55:00,138,993.853516
2026-06-19 06:55:00,139,980.356262
2026-06-19 06:55:00,140,982.445129
2026-06-19 06:55:00,141,0
2026-06-19 06:55:00,142,961.114136
2026-06-19 06:55:00,143,0
2026-06-19 06:55:00,144,305
2026-06-19 06:55:00,146,94.28241
2026-06-19 06:55:00,147,15.145447
2026-06-19 06:55:00,148,61.033081
2026-06-19 06:55:00,149,9.049316
2026-06-19 06:55:00,150,15.467529
2026-06-19 06:55:00,151,16.003418
2026-06-19 06:55:00,152,88.001877
2026-06-19 06:55:00,153,88.001877
2026-06-19 06:55:00,154,104
2026-06-19 06:55:00,155,88.001877
2026-06-19 06:55:00,156,88.001877
2026-06-19 06:55:00,157,104
2026-06-19 06:55:00,158,6.683868
2026-06-19 06:55:00,159,0.611816
2026-06-19 06:55:00,160,3.733856
2026-06-19 06:55:00,161,0
2026-06-19 06:55:00,162,0
2026-06-19 06:55:00,163,0
2026-06-19 06:55:00,164,0
2026-06-19 06:55:00,165,0
2026-06-19 06:55:00,166,0
2026-06-19 06:55:00,167,10.669525
2026-06-19 06:55:00,168,141.003906
2026-06-19 06:55:00,169,70.5
2026-06-19 06:55:00,170,5.306641
2026-06-19 06:55:00,171,635.441162
2026-06-19 06:55:00,172,0
2026-06-19 06:55:00,173,0
2026-06-19 06:55:00,174,35.966675
2026-06-19 06:55:00,175,40.196533
2026-06-19 06:55:00,178,6.681274
2026-06-19 06:55:00,179,9.319214
2026-06-19 06:55:00,180,15.465164
2026-06-19 06:55:00,181,16.542419
2026-06-19 06:55:00,182,18.220917
2026-06-19 06:55:00,183,32.949921
2026-06-19 06:55:00,184,0
2026-06-19 06:55:00,185,0
2026-06-19 06:55:00,186,0
2026-06-19 06:55:00,187,21.965698
2026-06-19 06:55:00,188,27.3255
2026-06-19 06:55:00,189,17.067139
2026-06-19 06:55:00,190,9.536621
2026-06-19 06:55:00,191,0
2026-06-19 06:55:00,192,0
2026-06-19 06:55:00,193,0
2026-06-19 06:55:00,194,16.751617
2026-06-19 06:55:00,195,17.514587
2026-06-19 06:55:00,196,56.891083
2026-06-19 06:55:00,197,0
2026-06-19 06:55:00,198,0
2026-06-19 06:55:00,199,0
2026-06-19 06:55:00,200,0
2026-06-19 06:55:00,201,0
2026-06-19 06:55:00,202,0
2026-06-19 06:55:00,203,1003.731628
2026-06-19 06:55:00,204,1000
2026-06-19 06:55:00,205,0.593624
2026-06-19 06:55:00,206,1.6646
2026-06-19 06:55:00,207,0
2026-06-19 06:55:00,208,0
2026-06-19 06:55:00,209,0
2026-06-19 06:55:00,210,52
2026-06-19 06:55:00,211,26
2026-06-19 06:55:00,212,1410
2026-06-19 06:55:00,213,1412
2026-06-19 06:55:00,214,0
2026-06-19 06:55:00,215,196.705902
2026-06-19 06:55:00,216,196.705902
2026-06-19 06:55:00,217,230
2026-06-19 06:55:00,218,0.107544
2026-06-19 06:55:00,219,11.164881
2026-06-19 06:55:00,220,0.652607
2026-06-19 06:55:00,221,35
2026-06-19 06:55:00,222,25.629272
2026-06-19 06:55:00,223,19.341309
2026-06-19 06:55:00,224,0
2026-06-19 06:55:00,225,0
2026-06-19 06:55:00,226,0
2026-06-19 06:55:00,227,165
2026-06-19 06:55:00,228,95
2026-06-19 06:55:00,229,60
2026-06-19 06:55:00,230,11.800476
2026-06-19 06:55:00,231,60
2026-06-19 06:55:00,232,60
2026-06-19 06:55:00,233,60
2026-06-19 06:55:00,234,106
2026-06-19 06:55:00,235,6.064911
2026-06-19 06:55:00,236,2.244263
2026-06-19 06:55:00,237,0
2026-06-19 06:55:00,238,4.168457
2026-06-19 06:55:00,239,0.527954
2026-06-19 06:55:00,240,21.559143
2026-06-19 06:55:00,241,21.502686
2026-06-19 06:55:00,242,1.423645
2026-06-19 06:55:00,245,0
2026-06-19 06:55:00,246,0
2026-06-19 06:55:00,247,200
2026-06-19 06:55:00,248,100
2026-06-19 06:55:00,249,12.107666
2026-06-19 06:55:00,250,3.173676
2026-06-19 06:55:00,251,12.299927
2026-06-19 06:55:00,254,71.99231
2026-06-19 06:55:00,255,60.64859
2026-06-19 06:55:00,256,99.004486
2026-06-19 06:55:00,257,0
2026-06-19 06:55:00,258,99.004486
2026-06-19 06:55:00,259,130
2026-06-19 06:55:00,260,2.250793
2026-06-19 06:55:00,261,2.084167
2026-06-19 06:55:00,262,149
2026-06-19 06:55:00,263,149
2026-06-19 06:55:00,264,190
2026-06-19 06:55:00,265,169.048096
2026-06-19 06:55:00,266,175.2052
2026-06-19 06:55:00,267,203.737671
2026-06-19 06:55:00,268,130.002747
2026-06-19 06:55:00,269,85
2026-06-19 06:55:00,270,130.002747
2026-06-19 06:55:00,271,85
2026-06-19 06:55:00,272,150
2026-06-19 06:55:00,273,120
2026-06-19 06:55:00,274,30.537872
2026-06-19 06:55:00,275,25.383942
2026-06-19 06:55:00,276,14.868652
2026-06-19 06:55:00,277,125.009888
2026-06-19 06:55:00,278,16.974365
2026-06-19 06:55:00,279,0
2026-06-19 06:55:00,280,0
2026-06-19 06:55:00,281,359.5
2026-06-19 06:55:00,282,359.5
2026-06-19 06:55:00,283,304
2026-06-19 06:55:00,287,12.002319
2026-06-19 06:55:00,288,9.111606
2026-06-19 06:55:00,289,2.752159
2026-06-19 06:55:00,290,10.656672
2026-06-19 06:55:00,291,2.662852
2026-06-19 06:55:00,292,27.246826
2026-06-19 06:55:00,293,4.174805
2026-06-19 06:55:00,294,9.781738
2026-06-19 06:55:00,295,18.328491
2026-06-19 06:55:00,296,16.672302
2026-06-19 06:55:00,297,67.12854
2026-06-19 06:55:00,298,97.181793
2026-06-19 06:55:00,299,0
2026-06-19 06:55:00,300,0
2026-06-19 06:55:00,301,0
2026-06-19 06:55:00,302,3.883102
2026-06-19 06:55:00,303,6.835754
2026-06-19 06:55:00,304,11.556595
2026-06-19 06:55:00,305,15.033646
2026-06-19 06:55:00,306,4.327515
2026-06-19 06:55:00,307,23.065887
2026-06-19 06:55:00,308,25.171661
2026-06-19 06:55:00,309,1.657166
2026-06-19 06:55:00,310,3.091522
2026-06-19 06:55:00,311,22.699677
2026-06-19 06:55:00,312,26.697571
2026-06-19 06:55:00,313,5.288849
2026-06-19 06:55:00,314,0
2026-06-19 06:55:00,315,0
2026-06-19 06:55:00,316,8.157593
2026-06-19 06:55:00,317,23.004852
2026-06-19 06:55:00,318,134.168518
2026-06-19 06:55:00,319,65.395081
2026-06-19 06:55:00,320,5.380432
2026-06-19 06:55:00,321,22.65387
2026-06-19 06:55:00,322,3.778137
2026-06-19 06:55:00,323,2.385254
2026-06-19 06:55:00,324,2.969788
2026-06-19 06:55:00,325,9.41864
2026-06-19 06:55:00,326,72.762924
2026-06-19 06:55:00,327,5.297943
2026-06-19 06:55:00,328,5.097656
2026-06-19 06:55:00,329,4.945068
2026-06-19 06:55:00,330,250
2026-06-19 06:55:00,331,2.227844
2026-06-19 06:55:00,332,222.083801
2026-06-19 06:55:00,333,210.071716
2026-06-19 06:55:00,334,207.00705
2026-06-19 06:55:00,335,113.830994
2026-06-19 06:55:00,336,114.044617
2026-06-19 06:55:00,337,145.814392
2026-06-19 06:55:00,338,0
2026-06-19 06:55:00,339,0
2026-06-19 06:55:00,340,0
2026-06-19 06:55:00,341,4.811241
2026-06-19 06:55:00,342,4.643394
2026-06-19 06:55:00,343,6.222725
2026-06-19 06:55:00,344,119.995728
2026-06-19 06:55:00,345,119.995728
2026-06-19 06:55:00,346,122
2026-06-19 06:55:00,347,5.784332
2026-06-19 06:55:00,348,65.533844
2026-06-19 06:55:00,349,31.249054
2026-06-19 06:55:00,350,59.153564
2026-06-19 06:55:00,351,135.936234
2026-06-19 06:55:00,352,62.797562
2026-06-19 06:55:00,353,0
2026-06-19 06:55:00,354,0
2026-06-19 06:55:00,355,0
2026-06-19 06:55:00,356,2.128006
2026-06-19 06:55:00,357,0
2026-06-19 06:55:00,358,0
2026-06-19 06:55:00,359,518.323303
2026-06-19 06:55:00,360,718.550415
2026-06-19 06:55:00,361,2.224304
2026-06-19 06:55:00,362,4.864777
2026-06-19 06:55:00,363,4.49733
2026-06-19 06:55:00,364,2.773727
2026-06-19 06:55:00,365,0
2026-06-19 06:55:00,366,4.64082
2026-06-19 06:55:00,367,679.055481
2026-06-19 06:55:00,368,819
2026-06-19 06:55:00,369,0
2026-06-19 06:55:00,370,1.353088
2026-06-19 06:55:00,371,3.902527
2026-06-19 06:55:00,372,8.426758
2026-06-19 06:55:00,373,0
2026-06-19 06:55:00,374,0
2026-06-19 06:55:00,375,0
2026-06-19 06:55:00,376,0
2026-06-19 06:55:00,377,167.985931
2026-06-19 06:55:00,378,151.114532
2026-06-19 06:55:00,380,7.66246
2026-06-19 06:55:00,381,68.559723
2026-06-19 06:55:00,382,0
2026-06-19 06:55:00,383,130.542175
2026-06-19 06:55:00,384,0
2026-06-19 06:55:00,385,0
2026-06-19 06:55:00,386,0
2026-06-19 06:55:00,387,0
2026-06-19 06:55:00,388,13.101562
2026-06-19 06:55:00,389,123.328125
2026-06-19 06:55:00,390,140.226562
2026-06-19 06:55:00,391,31.640625
2026-06-19 06:55:00,392,10
2026-06-19 06:55:00,393,10
2026-06-19 06:55:00,394,0
2026-06-19 06:55:00,395,0
2026-06-19 06:55:00,396,0
2026-06-19 06:55:00,397,0
2026-06-19 06:55:00,398,0
2026-06-19 06:55:00,399,0
2026-06-19 06:55:00,400,0
2026-06-19 06:55:00,401,0
2026-06-19 06:55:00,402,0
2026-06-19 06:55:00,403,0
2026-06-19 06:55:00,404,0
2026-06-19 06:55:00,405,0
2026-06-19 06:55:00,406,0
2026-06-19 06:55:00,407,0
2026-06-19 06:55:00,408,10.000153
2026-06-19 06:55:00,409,10.000153
2026-06-19 06:55:00,410,7
2026-06-19 06:55:00,411,7
2026-06-19 06:55:00,412,0
2026-06-19 06:55:00,413,10
2026-06-19 06:55:00,414,0
2026-06-19 06:55:00,415,955
2026-06-19 06:55:00,416,365
2026-06-19 06:55:00,417,365
2026-06-19 06:55:00,418,260.008545
2026-06-19 06:55:00,419,710
2026-06-19 06:55:00,420,710
2026-06-19 06:55:00,421,615
2026-06-19 06:55:00,422,615
2026-06-19 06:55:00,423,0
2026-06-19 06:55:00,424,4.692764
2026-06-19 06:55:00,425,1.311966
2026-06-19 06:55:00,426,4.299072
2026-06-19 06:55:00,427,35.003479
2026-06-19 06:55:00,428,6.690735
2026-06-19 06:55:00,429,1.238159
2026-06-19 06:55:00,430,18.068344
2026-06-19 06:55:00,431,7.583008
2026-06-19 06:55:00,432,15.632568
2026-06-19 06:55:00,433,0
2026-06-19 06:55:00,434,2.087585
2026-06-19 06:55:00,435,2.442215
2026-06-19 06:55:00,436,7.218964
2026-06-19 06:55:00,437,115
2026-06-19 06:55:00,438,115
2026-06-19 06:55:00,439,186
2026-06-19 06:55:00,440,61.466949
2026-06-19 06:55:00,441,131.318115
2026-06-19 06:55:00,442,90.787598
2026-06-19 06:55:00,443,99.627441
2026-06-19 06:55:00,444,93.295441
2026-06-19 06:55:00,445,55.662476
2026-06-19 06:55:00,446,187.896362
2026-06-19 06:55:00,447,187.896362
2026-06-19 06:55:00,448,204
2026-06-19 06:55:00,449,7.181
2026-06-19 06:55:00,450,115.796387
2026-06-19 06:55:00,451,14.673309
2026-06-19 06:55:00,452,190
2026-06-19 06:55:00,453,190
2026-06-19 06:55:00,454,190
2026-06-19 06:55:00,455,4.267944
2026-06-19 06:55:00,456,4.690369
2026-06-19 06:55:00,457,4.937988
2026-06-19 06:55:00,458,4.44397
2026-06-19 06:55:00,459,47.830139
2026-06-19 06:55:00,460,26.898987
2026-06-19 06:55:00,461,30
2026-06-19 06:55:00,462,0
2026-06-19 06:55:00,463,15.401154
2026-06-19 06:55:00,464,2.188568
2026-06-19 06:55:00,465,988.86853
2026-06-19 06:55:00,466,0
2026-06-19 06:55:00,467,969.243652
2026-06-19 06:55:00,468,0
2026-06-19 06:55:00,470,989.568848
2026-06-19 06:55:00,471,979.131348
2026-06-19 06:55:00,472,0
2026-06-19 06:55:00,473,0
2026-06-19 06:55:00,474,41.494873
2026-06-19 06:55:00,475,53.655884
2026-06-19 06:55:00,476,264.400238
2026-06-19 06:55:00,477,0
2026-06-19 06:55:00,478,0
2026-06-19 06:55:00,479,1423.108887
2026-06-19 06:55:00,480,1424.947021
2026-06-19 06:55:00,481,17.452454
2026-06-19 06:55:00,482,30.764893
2026-06-19 06:55:00,570,0
2026-06-19 06:55:00,571,0
2026-06-19 06:55:00,572,0
2026-06-19 06:55:00,573,0
2026-06-19 06:55:00,574,0
2026-06-19 06:55:00,575,0
2026-06-19 06:55:00,576,0
2026-06-19 06:55:00,577,0
2026-06-19 06:55:00,578,0
2026-06-19 06:55:00,579,0
2026-06-19 06:55:00,580,0
2026-06-19 06:55:00,581,0
2026-06-19 06:55:00,582,0
2026-06-19 06:55:00,583,0
2026-06-19 06:55:00,584,0
2026-06-19 06:55:00,585,0
2026-06-19 06:55:00,586,0
2026-06-19 06:55:00,587,0
2026-06-19 06:55:00,588,0
2026-06-19 06:55:00,589,0
2026-06-19 06:55:00,590,0
2026-06-19 06:55:00,591,0
2026-06-19 06:55:00,592,0
2026-06-19 06:55:00,593,0
2026-06-19 06:55:00,594,0
2026-06-19 06:55:00,595,0
2026-06-19 06:55:00,596,0
2026-06-19 06:55:00,597,0
2026-06-19 06:55:00,598,0
2026-06-19 06:55:00,599,0
2026-06-19 06:55:00,600,0
2026-06-19 06:55:00,601,0
2026-06-19 06:55:00,602,0
2026-06-19 06:55:00,603,0
2026-06-19 07:00:00,2,50
2026-06-19 07:00:00,3,30.001282
2026-06-19 07:00:00,4,0
2026-06-19 07:00:00,5,479.996643
2026-06-19 07:00:00,6,479
2026-06-19 07:00:00,7,479.996643
2026-06-19 07:00:00,8,479.996643
2026-06-19 07:00:00,9,479.996643
2026-06-19 07:00:00,10,478.67981
2026-06-19 07:00:00,11,479.996643
2026-06-19 07:00:00,13,193.591583
2026-06-19 07:00:00,14,196.595551
2026-06-19 07:00:00,15,522
2026-06-19 07:00:00,16,519
2026-06-19 07:00:00,17,456.743164
2026-06-19 07:00:00,18,470
2026-06-19 07:00:00,19,3.475105
2026-06-19 07:00:00,20,0
2026-06-19 07:00:00,21,469.789795
2026-06-19 07:00:00,22,165.211945
2026-06-19 07:00:00,23,194
2026-06-19 07:00:00,24,165.211945
2026-06-19 07:00:00,27,0
2026-06-19 07:00:00,28,0
2026-06-19 07:00:00,29,0
2026-06-19 07:00:00,31,991.906738
2026-06-19 07:00:00,32,998.181824
2026-06-19 07:00:00,33,8.06665
2026-06-19 07:00:00,35,7.429199
2026-06-19 07:00:00,36,11.059174
2026-06-19 07:00:00,37,0
2026-06-19 07:00:00,38,477.988159
2026-06-19 07:00:00,39,476.672913
2026-06-19 07:00:00,40,477.814575
2026-06-19 07:00:00,41,102.569702
2026-06-19 07:00:00,42,463
2026-06-19 07:00:00,43,0
2026-06-19 07:00:00,44,0
2026-06-19 07:00:00,45,0
2026-06-19 07:00:00,46,3.307449
2026-06-19 07:00:00,47,5.052719
2026-06-19 07:00:00,48,13.264114
2026-06-19 07:00:00,49,6.883835
2026-06-19 07:00:00,50,3.164398
2026-06-19 07:00:00,51,2.76384
2026-06-19 07:00:00,52,436.804626
2026-06-19 07:00:00,53,433.838196
2026-06-19 07:00:00,54,409.996704
2026-06-19 07:00:00,55,0
2026-06-19 07:00:00,56,0
2026-06-19 07:00:00,57,0
2026-06-19 07:00:00,58,412.613464
2026-06-19 07:00:00,59,430.527832
2026-06-19 07:00:00,60,895.863708
2026-06-19 07:00:00,61,48.425537
2026-06-19 07:00:00,62,0
2026-06-19 07:00:00,63,43.526295
2026-06-19 07:00:00,64,0
2026-06-19 07:00:00,65,0
2026-06-19 07:00:00,66,0
2026-06-19 07:00:00,67,0
2026-06-19 07:00:00,68,0
2026-06-19 07:00:00,69,317.188599
2026-06-19 07:00:00,70,159.171143
2026-06-19 07:00:00,71,0
2026-06-19 07:00:00,72,0
2026-06-19 07:00:00,73,0
2026-06-19 07:00:00,74,84.571655
2026-06-19 07:00:00,75,0
2026-06-19 07:00:00,76,91.335754
2026-06-19 07:00:00,77,0
2026-06-19 07:00:00,78,413.927124
2026-06-19 07:00:00,81,420.400757
2026-06-19 07:00:00,82,431.478943
2026-06-19 07:00:00,83,309.622559
2026-06-19 07:00:00,84,476.996277
2026-06-19 07:00:00,85,910.748901
2026-06-19 07:00:00,86,709.994812
2026-06-19 07:00:00,87,0
2026-06-19 07:00:00,88,0
2026-06-19 07:00:00,89,16.882996
2026-06-19 07:00:00,90,3.235107
2026-06-19 07:00:00,91,2.917725
2026-06-19 07:00:00,92,6.399658
2026-06-19 07:00:00,93,5.408203
2026-06-19 07:00:00,94,71.248047
2026-06-19 07:00:00,95,38.420349
2026-06-19 07:00:00,96,3.00769
2026-06-19 07:00:00,97,74.463928
2026-06-19 07:00:00,98,35.168335
2026-06-19 07:00:00,99,111.794785
2026-06-19 07:00:00,100,0.511795
2026-06-19 07:00:00,101,0.466019
2026-06-19 07:00:00,102,2.651146
2026-06-19 07:00:00,103,940.996216
2026-06-19 07:00:00,104,921
2026-06-19 07:00:00,105,0
2026-06-19 07:00:00,106,0
2026-06-19 07:00:00,107,175.824127
2026-06-19 07:00:00,108,127.17588
2026-06-19 07:00:00,109,0
2026-06-19 07:00:00,110,0
2026-06-19 07:00:00,111,0
2026-06-19 07:00:00,112,0
2026-06-19 07:00:00,113,0
2026-06-19 07:00:00,114,0
2026-06-19 07:00:00,115,0
2026-06-19 07:00:00,116,0
2026-06-19 07:00:00,117,0
2026-06-19 07:00:00,118,0
2026-06-19 07:00:00,119,0
2026-06-19 07:00:00,120,0
2026-06-19 07:00:00,121,0
2026-06-19 07:00:00,122,0
2026-06-19 07:00:00,123,0
2026-06-19 07:00:00,124,0
2026-06-19 07:00:00,125,3.453369
2026-06-19 07:00:00,126,5.859375
2026-06-19 07:00:00,127,3.175049
2026-06-19 07:00:00,128,3.213501
2026-06-19 07:00:00,130,0
2026-06-19 07:00:00,131,0
2026-06-19 07:00:00,132,225
2026-06-19 07:00:00,133,8.005981
2026-06-19 07:00:00,134,14.404617
2026-06-19 07:00:00,135,1.459351
2026-06-19 07:00:00,136,8.000107
2026-06-19 07:00:00,137,1000.445557
2026-06-19 07:00:00,138,996.783325
2026-06-19 07:00:00,139,981.019348
2026-06-19 07:00:00,140,982.445129
2026-06-19 07:00:00,141,0
2026-06-19 07:00:00,142,959.845459
2026-06-19 07:00:00,143,0
2026-06-19 07:00:00,144,305
2026-06-19 07:00:00,146,93.180115
2026-06-19 07:00:00,147,15.145447
2026-06-19 07:00:00,148,59.828247
2026-06-19 07:00:00,149,9.049316
2026-06-19 07:00:00,150,15.467529
2026-06-19 07:00:00,151,16.003418
2026-06-19 07:00:00,152,88.001877
2026-06-19 07:00:00,153,88.001877
2026-06-19 07:00:00,154,104
2026-06-19 07:00:00,155,88.001877
2026-06-19 07:00:00,156,88.001877
2026-06-19 07:00:00,157,104
2026-06-19 07:00:00,158,6.683868
2026-06-19 07:00:00,159,0.611816
2026-06-19 07:00:00,160,3.733856
2026-06-19 07:00:00,161,0
2026-06-19 07:00:00,162,0
2026-06-19 07:00:00,163,0
2026-06-19 07:00:00,164,0
2026-06-19 07:00:00,165,0
2026-06-19 07:00:00,166,0
2026-06-19 07:00:00,167,10.95858
2026-06-19 07:00:00,168,141.003906
2026-06-19 07:00:00,169,70.5
2026-06-19 07:00:00,170,5.306641
2026-06-19 07:00:00,171,635.441162
2026-06-19 07:00:00,172,0
2026-06-19 07:00:00,173,0
2026-06-19 07:00:00,174,35.966675
2026-06-19 07:00:00,175,40.196533
2026-06-19 07:00:00,178,6.681274
2026-06-19 07:00:00,179,9.319214
2026-06-19 07:00:00,180,15.465164
2026-06-19 07:00:00,181,16.542419
2026-06-19 07:00:00,182,18.220917
2026-06-19 07:00:00,183,32.949921
2026-06-19 07:00:00,184,0
2026-06-19 07:00:00,185,0
2026-06-19 07:00:00,186,0
2026-06-19 07:00:00,187,22.690491
2026-06-19 07:00:00,188,26.677002
2026-06-19 07:00:00,189,17.067139
2026-06-19 07:00:00,190,9.536621
2026-06-19 07:00:00,191,0
2026-06-19 07:00:00,192,0
2026-06-19 07:00:00,193,0
2026-06-19 07:00:00,194,22.946869
2026-06-19 07:00:00,195,18.475891
2026-06-19 07:00:00,196,56.891083
2026-06-19 07:00:00,197,0
2026-06-19 07:00:00,198,0
2026-06-19 07:00:00,199,0
2026-06-19 07:00:00,200,0
2026-06-19 07:00:00,201,0
2026-06-19 07:00:00,202,0
2026-06-19 07:00:00,203,1001.378967
2026-06-19 07:00:00,204,1000
2026-06-19 07:00:00,205,0.593624
2026-06-19 07:00:00,206,1.6646
2026-06-19 07:00:00,207,0
2026-06-19 07:00:00,208,0
2026-06-19 07:00:00,209,0
2026-06-19 07:00:00,210,52
2026-06-19 07:00:00,211,26
2026-06-19 07:00:00,212,1410
2026-06-19 07:00:00,213,1412
2026-06-19 07:00:00,214,0
2026-06-19 07:00:00,215,196.637238
2026-06-19 07:00:00,216,196.637238
2026-06-19 07:00:00,217,230
2026-06-19 07:00:00,218,0.107544
2026-06-19 07:00:00,219,10
2026-06-19 07:00:00,220,0.652607
2026-06-19 07:00:00,221,35
2026-06-19 07:00:00,222,25.629272
2026-06-19 07:00:00,223,19.341309
2026-06-19 07:00:00,224,0
2026-06-19 07:00:00,225,0
2026-06-19 07:00:00,226,0
2026-06-19 07:00:00,227,165
2026-06-19 07:00:00,228,95
2026-06-19 07:00:00,229,60
2026-06-19 07:00:00,230,11.800476
2026-06-19 07:00:00,231,60
2026-06-19 07:00:00,232,60
2026-06-19 07:00:00,233,60
2026-06-19 07:00:00,234,106
2026-06-19 07:00:00,235,6.064911
2026-06-19 07:00:00,236,2.244263
2026-06-19 07:00:00,237,0
2026-06-19 07:00:00,238,4.168457
2026-06-19 07:00:00,239,0.527954
2026-06-19 07:00:00,240,21.659851
2026-06-19 07:00:00,241,21.66748
2026-06-19 07:00:00,242,1.423645
2026-06-19 07:00:00,245,0
2026-06-19 07:00:00,246,0
2026-06-19 07:00:00,247,200
2026-06-19 07:00:00,248,100
2026-06-19 07:00:00,249,12.107666
2026-06-19 07:00:00,250,3.173676
2026-06-19 07:00:00,251,12.299927
2026-06-19 07:00:00,254,71.99231
2026-06-19 07:00:00,255,60.64859
2026-06-19 07:00:00,256,99.004486
2026-06-19 07:00:00,257,0
2026-06-19 07:00:00,258,99.004486
2026-06-19 07:00:00,259,130
2026-06-19 07:00:00,260,2.250793
2026-06-19 07:00:00,261,2.084167
2026-06-19 07:00:00,262,149
2026-06-19 07:00:00,263,149
2026-06-19 07:00:00,264,190
2026-06-19 07:00:00,265,237.440063
2026-06-19 07:00:00,266,244.398315
2026-06-19 07:00:00,267,213.915771
2026-06-19 07:00:00,268,130.002747
2026-06-19 07:00:00,269,85
2026-06-19 07:00:00,270,130.002747
2026-06-19 07:00:00,271,85
2026-06-19 07:00:00,272,152.139252
2026-06-19 07:00:00,273,120.274879
2026-06-19 07:00:00,274,27.418945
2026-06-19 07:00:00,275,25.383942
2026-06-19 07:00:00,276,14.868652
2026-06-19 07:00:00,277,124.414795
2026-06-19 07:00:00,278,16.974365
2026-06-19 07:00:00,279,0
2026-06-19 07:00:00,280,0
2026-06-19 07:00:00,281,342.506256
2026-06-19 07:00:00,282,342.506256
2026-06-19 07:00:00,283,295.005859
2026-06-19 07:00:00,287,12.001099
2026-06-19 07:00:00,288,9.11893
2026-06-19 07:00:00,289,2.704093
2026-06-19 07:00:00,290,10.639734
2026-06-19 07:00:00,291,2.662852
2026-06-19 07:00:00,292,27.246826
2026-06-19 07:00:00,293,4.174805
2026-06-19 07:00:00,294,9.781738
2026-06-19 07:00:00,295,18.328491
2026-06-19 07:00:00,296,16.672302
2026-06-19 07:00:00,297,67.12854
2026-06-19 07:00:00,298,96.938263
2026-06-19 07:00:00,299,0
2026-06-19 07:00:00,300,0
2026-06-19 07:00:00,301,0
2026-06-19 07:00:00,302,3.883102
2026-06-19 07:00:00,303,6.835754
2026-06-19 07:00:00,304,11.556595
2026-06-19 07:00:00,305,15.033646
2026-06-19 07:00:00,306,4.327515
2026-06-19 07:00:00,307,23.065887
2026-06-19 07:00:00,308,27.811523
2026-06-19 07:00:00,309,1.657166
2026-06-19 07:00:00,310,3.091522
2026-06-19 07:00:00,311,22.699677
2026-06-19 07:00:00,312,33.365906
2026-06-19 07:00:00,313,21.845154
2026-06-19 07:00:00,314,0
2026-06-19 07:00:00,315,0
2026-06-19 07:00:00,316,8.157593
2026-06-19 07:00:00,317,23.004852
2026-06-19 07:00:00,318,131.528687
2026-06-19 07:00:00,319,66.264832
2026-06-19 07:00:00,320,5.380432
2026-06-19 07:00:00,321,22.65387
2026-06-19 07:00:00,322,3.778137
2026-06-19 07:00:00,323,2.385254
2026-06-19 07:00:00,324,2.969788
2026-06-19 07:00:00,325,9.41864
2026-06-19 07:00:00,326,72.638931
2026-06-19 07:00:00,327,5.297943
2026-06-19 07:00:00,328,5.097656
2026-06-19 07:00:00,329,4.945068
2026-06-19 07:00:00,330,250
2026-06-19 07:00:00,331,2.227844
2026-06-19 07:00:00,332,221.919006
2026-06-19 07:00:00,333,209.815369
2026-06-19 07:00:00,334,207.00705
2026-06-19 07:00:00,335,113.830994
2026-06-19 07:00:00,336,114.044617
2026-06-19 07:00:00,337,145.814392
2026-06-19 07:00:00,338,0
2026-06-19 07:00:00,339,0
2026-06-19 07:00:00,340,0
2026-06-19 07:00:00,341,4.811241
2026-06-19 07:00:00,342,4.643394
2026-06-19 07:00:00,343,6.222725
2026-06-19 07:00:00,344,119.995728
2026-06-19 07:00:00,345,119.995728
2026-06-19 07:00:00,346,122
2026-06-19 07:00:00,347,5.784332
2026-06-19 07:00:00,348,76.644501
2026-06-19 07:00:00,349,31.249054
2026-06-19 07:00:00,350,98.036057
2026-06-19 07:00:00,351,140.523544
2026-06-19 07:00:00,352,58.439117
2026-06-19 07:00:00,353,0
2026-06-19 07:00:00,354,0
2026-06-19 07:00:00,355,0
2026-06-19 07:00:00,356,2.128006
2026-06-19 07:00:00,357,0
2026-06-19 07:00:00,358,0
2026-06-19 07:00:00,359,519.696655
2026-06-19 07:00:00,360,718.502563
2026-06-19 07:00:00,361,2.224304
2026-06-19 07:00:00,362,4.864777
2026-06-19 07:00:00,363,4.49733
2026-06-19 07:00:00,364,2.773727
2026-06-19 07:00:00,365,0
2026-06-19 07:00:00,366,4.64082
2026-06-19 07:00:00,367,671.401672
2026-06-19 07:00:00,368,819
2026-06-19 07:00:00,369,0
2026-06-19 07:00:00,370,1.353088
2026-06-19 07:00:00,371,3.902527
2026-06-19 07:00:00,372,8.426758
2026-06-19 07:00:00,373,0
2026-06-19 07:00:00,374,0
2026-06-19 07:00:00,375,0
2026-06-19 07:00:00,376,0
2026-06-19 07:00:00,377,166.438644
2026-06-19 07:00:00,378,146.948761
2026-06-19 07:00:00,380,21.480026
2026-06-19 07:00:00,381,68.559723
2026-06-19 07:00:00,382,0
2026-06-19 07:00:00,383,128.585159
2026-06-19 07:00:00,384,0
2026-06-19 07:00:00,385,0
2026-06-19 07:00:00,386,0
2026-06-19 07:00:00,387,0
2026-06-19 07:00:00,388,13.101562
2026-06-19 07:00:00,389,123.328125
2026-06-19 07:00:00,390,140.226562
2026-06-19 07:00:00,391,31.640625
2026-06-19 07:00:00,392,10
2026-06-19 07:00:00,393,10
2026-06-19 07:00:00,394,0
2026-06-19 07:00:00,395,0
2026-06-19 07:00:00,396,0
2026-06-19 07:00:00,397,0
2026-06-19 07:00:00,398,0
2026-06-19 07:00:00,399,0
2026-06-19 07:00:00,400,0
2026-06-19 07:00:00,401,0
2026-06-19 07:00:00,402,0
2026-06-19 07:00:00,403,0
2026-06-19 07:00:00,404,0
2026-06-19 07:00:00,405,0
2026-06-19 07:00:00,406,0
2026-06-19 07:00:00,407,0
2026-06-19 07:00:00,408,10.000153
2026-06-19 07:00:00,409,10.000153
2026-06-19 07:00:00,410,7
2026-06-19 07:00:00,411,7
2026-06-19 07:00:00,412,0
2026-06-19 07:00:00,413,10
2026-06-19 07:00:00,414,0
2026-06-19 07:00:00,415,955
2026-06-19 07:00:00,416,365
2026-06-19 07:00:00,417,365
2026-06-19 07:00:00,418,260.008545
2026-06-19 07:00:00,419,710
2026-06-19 07:00:00,420,710
2026-06-19 07:00:00,421,615
2026-06-19 07:00:00,422,615
2026-06-19 07:00:00,423,0
2026-06-19 07:00:00,424,4.692764
2026-06-19 07:00:00,425,1.311966
2026-06-19 07:00:00,426,4.299072
2026-06-19 07:00:00,427,35.003479
2026-06-19 07:00:00,428,6.690735
2026-06-19 07:00:00,429,1.238159
2026-06-19 07:00:00,430,18.068344
2026-06-19 07:00:00,431,7.583008
2026-06-19 07:00:00,432,15.632568
2026-06-19 07:00:00,433,0
2026-06-19 07:00:00,434,2.087585
2026-06-19 07:00:00,435,10.141418
2026-06-19 07:00:00,436,7.218964
2026-06-19 07:00:00,437,115
2026-06-19 07:00:00,438,115
2026-06-19 07:00:00,439,186
2026-06-19 07:00:00,440,121.790588
2026-06-19 07:00:00,441,129.292419
2026-06-19 07:00:00,442,86.633301
2026-06-19 07:00:00,443,99.178833
2026-06-19 07:00:00,444,93.321075
2026-06-19 07:00:00,445,55.624023
2026-06-19 07:00:00,446,187.896362
2026-06-19 07:00:00,447,187.896362
2026-06-19 07:00:00,448,204
2026-06-19 07:00:00,449,7.181
2026-06-19 07:00:00,450,116.345703
2026-06-19 07:00:00,451,9.912415
2026-06-19 07:00:00,452,190
2026-06-19 07:00:00,453,190
2026-06-19 07:00:00,454,190
2026-06-19 07:00:00,455,4.267944
2026-06-19 07:00:00,456,4.690369
2026-06-19 07:00:00,457,4.937988
2026-06-19 07:00:00,458,4.44397
2026-06-19 07:00:00,459,47.830139
2026-06-19 07:00:00,460,26.898987
2026-06-19 07:00:00,461,30
2026-06-19 07:00:00,462,0
2026-06-19 07:00:00,463,15.401154
2026-06-19 07:00:00,464,2.188568
2026-06-19 07:00:00,465,986.838806
2026-06-19 07:00:00,466,0
2026-06-19 07:00:00,467,969.243652
2026-06-19 07:00:00,468,0
2026-06-19 07:00:00,470,999.89624
2026-06-19 07:00:00,471,989.568848
2026-06-19 07:00:00,472,0
2026-06-19 07:00:00,473,0
2026-06-19 07:00:00,474,41.494873
2026-06-19 07:00:00,475,53.655884
2026-06-19 07:00:00,476,264.961029
2026-06-19 07:00:00,477,0
2026-06-19 07:00:00,478,0
2026-06-19 07:00:00,479,1421.344482
2026-06-19 07:00:00,480,1423.917725
2026-06-19 07:00:00,481,17.452454
2026-06-19 07:00:00,482,30.764893
2026-06-19 07:00:00,570,0
2026-06-19 07:00:00,571,0
2026-06-19 07:00:00,572,0
2026-06-19 07:00:00,573,0
2026-06-19 07:00:00,574,0
2026-06-19 07:00:00,575,0
2026-06-19 07:00:00,576,0
2026-06-19 07:00:00,577,0
2026-06-19 07:00:00,578,0
2026-06-19 07:00:00,579,0
2026-06-19 07:00:00,580,0
2026-06-19 07:00:00,581,0
2026-06-19 07:00:00,582,0
2026-06-19 07:00:00,583,0
2026-06-19 07:00:00,584,0
2026-06-19 07:00:00,585,0
2026-06-19 07:00:00,586,0
2026-06-19 07:00:00,587,0
2026-06-19 07:00:00,588,0
2026-06-19 07:00:00,589,0
2026-06-19 07:00:00,590,0
2026-06-19 07:00:00,591,0
2026-06-19 07:00:00,592,0
2026-06-19 07:00:00,593,0
2026-06-19 07:00:00,594,0
2026-06-19 07:00:00,595,0
2026-06-19 07:00:00,596,0
2026-06-19 07:00:00,597,0
2026-06-19 07:00:00,598,0
2026-06-19 07:00:00,599,0
2026-06-19 07:00:00,600,0
2026-06-19 07:00:00,601,0
2026-06-19 07:00:00,602,0
2026-06-19 07:00:00,603,0
2026-06-19 07:05:00,2,50
2026-06-19 07:05:00,3,45.833332
2026-06-19 07:05:00,4,0
2026-06-19 07:05:00,5,479.996643
2026-06-19 07:05:00,6,479
2026-06-19 07:05:00,7,479.996643
2026-06-19 07:05:00,8,479.996643
2026-06-19 07:05:00,9,479.996643
2026-06-19 07:05:00,10,474.788574
2026-06-19 07:05:00,11,479
2026-06-19 07:05:00,13,193.591583
2026-06-19 07:05:00,14,196.595551
2026-06-19 07:05:00,15,522
2026-06-19 07:05:00,16,519
2026-06-19 07:05:00,17,469.077759
2026-06-19 07:05:00,18,470
2026-06-19 07:05:00,19,3.964355
2026-06-19 07:05:00,20,0
2026-06-19 07:05:00,21,467.386475
2026-06-19 07:05:00,22,231.605255
2026-06-19 07:05:00,23,241.372482
2026-06-19 07:05:00,24,231.605255
2026-06-19 07:05:00,27,0
2026-06-19 07:05:00,28,0
2026-06-19 07:05:00,29,0
2026-06-19 07:05:00,31,989.829773
2026-06-19 07:05:00,32,998.181824
2026-06-19 07:05:00,33,8.06665
2026-06-19 07:05:00,35,7.429199
2026-06-19 07:05:00,36,11.059174
2026-06-19 07:05:00,37,0
2026-06-19 07:05:00,38,477.988159
2026-06-19 07:05:00,39,477.139832
2026-06-19 07:05:00,40,477.814575
2026-06-19 07:05:00,41,102.569702
2026-06-19 07:05:00,42,463
2026-06-19 07:05:00,43,0
2026-06-19 07:05:00,44,0
2026-06-19 07:05:00,45,0
2026-06-19 07:05:00,46,3.307449
2026-06-19 07:05:00,47,5.052719
2026-06-19 07:05:00,48,13.264114
2026-06-19 07:05:00,49,6.883835
2026-06-19 07:05:00,50,3.164398
2026-06-19 07:05:00,51,2.76384
2026-06-19 07:05:00,52,466.468628
2026-06-19 07:05:00,53,460.865417
2026-06-19 07:05:00,54,457.74823
2026-06-19 07:05:00,55,0
2026-06-19 07:05:00,56,0
2026-06-19 07:05:00,57,0
2026-06-19 07:05:00,58,444.810425
2026-06-19 07:05:00,59,451.432983
2026-06-19 07:05:00,60,974
2026-06-19 07:05:00,61,48.425537
2026-06-19 07:05:00,62,0
2026-06-19 07:05:00,63,43.412476
2026-06-19 07:05:00,64,0
2026-06-19 07:05:00,65,0
2026-06-19 07:05:00,66,0
2026-06-19 07:05:00,67,0
2026-06-19 07:05:00,68,0
2026-06-19 07:05:00,69,317.402222
2026-06-19 07:05:00,70,159.320679
2026-06-19 07:05:00,71,0
2026-06-19 07:05:00,72,0
2026-06-19 07:05:00,73,0
2026-06-19 07:05:00,74,84.571655
2026-06-19 07:05:00,75,0
2026-06-19 07:05:00,76,91.335754
2026-06-19 07:05:00,77,0
2026-06-19 07:05:00,78,348.209991
2026-06-19 07:05:00,81,410.339661
2026-06-19 07:05:00,82,348.940002
2026-06-19 07:05:00,83,309.897217
2026-06-19 07:05:00,84,348.209991
2026-06-19 07:05:00,85,951
2026-06-19 07:05:00,86,709.994812
2026-06-19 07:05:00,87,0
2026-06-19 07:05:00,88,0
2026-06-19 07:05:00,89,16.882996
2026-06-19 07:05:00,90,3.235107
2026-06-19 07:05:00,91,2.917725
2026-06-19 07:05:00,92,6.399658
2026-06-19 07:05:00,93,5.408203
2026-06-19 07:05:00,94,70.190613
2026-06-19 07:05:00,95,38.420349
2026-06-19 07:05:00,96,3.00769
2026-06-19 07:05:00,97,74.463928
2026-06-19 07:05:00,98,44.415405
2026-06-19 07:05:00,99,111.794785
2026-06-19 07:05:00,100,0.511795
2026-06-19 07:05:00,101,0.466019
2026-06-19 07:05:00,102,2.651146
2026-06-19 07:05:00,103,940.996216
2026-06-19 07:05:00,104,921
2026-06-19 07:05:00,105,0
2026-06-19 07:05:00,106,0
2026-06-19 07:05:00,107,175.827408
2026-06-19 07:05:00,108,127.172592
2026-06-19 07:05:00,109,0
2026-06-19 07:05:00,110,0
2026-06-19 07:05:00,111,0
2026-06-19 07:05:00,112,0
2026-06-19 07:05:00,113,0
2026-06-19 07:05:00,114,0
2026-06-19 07:05:00,115,0
2026-06-19 07:05:00,116,0
2026-06-19 07:05:00,117,0
2026-06-19 07:05:00,118,0
2026-06-19 07:05:00,119,0
2026-06-19 07:05:00,120,0
2026-06-19 07:05:00,121,0
2026-06-19 07:05:00,122,0
2026-06-19 07:05:00,123,0
2026-06-19 07:05:00,124,0
2026-06-19 07:05:00,125,3.453369
2026-06-19 07:05:00,126,5.859375
2026-06-19 07:05:00,127,3.175049
2026-06-19 07:05:00,128,3.213501
2026-06-19 07:05:00,130,0
2026-06-19 07:05:00,131,0
2026-06-19 07:05:00,132,225
2026-06-19 07:05:00,133,8.005981
2026-06-19 07:05:00,134,14.404617
2026-06-19 07:05:00,135,1.459351
2026-06-19 07:05:00,136,8.000107
2026-06-19 07:05:00,137,998.980713
2026-06-19 07:05:00,138,995.318481
2026-06-19 07:05:00,139,979.693115
2026-06-19 07:05:00,140,981.782043
2026-06-19 07:05:00,141,0
2026-06-19 07:05:00,142,959.845459
2026-06-19 07:05:00,143,0
2026-06-19 07:05:00,144,305
2026-06-19 07:05:00,146,95.3078
2026-06-19 07:05:00,147,15.145447
2026-06-19 07:05:00,148,59.828247
2026-06-19 07:05:00,149,9.049316
2026-06-19 07:05:00,150,15.467529
2026-06-19 07:05:00,151,16.003418
2026-06-19 07:05:00,152,119.987389
2026-06-19 07:05:00,153,119.987389
2026-06-19 07:05:00,154,134.541748
2026-06-19 07:05:00,155,117.858894
2026-06-19 07:05:00,156,117.858894
2026-06-19 07:05:00,157,135.279572
2026-06-19 07:05:00,158,6.683868
2026-06-19 07:05:00,159,0.611816
2026-06-19 07:05:00,160,3.733856
2026-06-19 07:05:00,161,0
2026-06-19 07:05:00,162,0
2026-06-19 07:05:00,163,0
2026-06-19 07:05:00,164,0
2026-06-19 07:05:00,165,0
2026-06-19 07:05:00,166,0
2026-06-19 07:05:00,167,11.686722
2026-06-19 07:05:00,168,141.003906
2026-06-19 07:05:00,169,70.5
2026-06-19 07:05:00,170,5.306641
2026-06-19 07:05:00,171,638.004639
2026-06-19 07:05:00,172,0
2026-06-19 07:05:00,173,0
2026-06-19 07:05:00,174,35.966675
2026-06-19 07:05:00,175,40.196533
2026-06-19 07:05:00,178,6.681274
2026-06-19 07:05:00,179,9.319214
2026-06-19 07:05:00,180,15.465164
2026-06-19 07:05:00,181,16.542419
2026-06-19 07:05:00,182,18.220917
2026-06-19 07:05:00,183,32.949921
2026-06-19 07:05:00,184,0
2026-06-19 07:05:00,185,0
2026-06-19 07:05:00,186,0
2026-06-19 07:05:00,187,75.92627
2026-06-19 07:05:00,188,74.915283
2026-06-19 07:05:00,189,17.067139
2026-06-19 07:05:00,190,9.536621
2026-06-19 07:05:00,191,0
2026-06-19 07:05:00,192,0
2026-06-19 07:05:00,193,0
2026-06-19 07:05:00,194,22.382263
2026-06-19 07:05:00,195,18.453003
2026-06-19 07:05:00,196,56.891083
2026-06-19 07:05:00,197,0
2026-06-19 07:05:00,198,0
2026-06-19 07:05:00,199,0
2026-06-19 07:05:00,200,0
2026-06-19 07:05:00,201,0
2026-06-19 07:05:00,202,0
2026-06-19 07:05:00,203,1002.555359
2026-06-19 07:05:00,204,1000
2026-06-19 07:05:00,205,0.593624
2026-06-19 07:05:00,206,1.6646
2026-06-19 07:05:00,207,0
2026-06-19 07:05:00,208,0
2026-06-19 07:05:00,209,0
2026-06-19 07:05:00,210,52
2026-06-19 07:05:00,211,26
2026-06-19 07:05:00,212,1410
2026-06-19 07:05:00,213,1412
2026-06-19 07:05:00,214,0
2026-06-19 07:05:00,215,293.386017
2026-06-19 07:05:00,216,293.386017
2026-06-19 07:05:00,217,309.500397
2026-06-19 07:05:00,218,0.107544
2026-06-19 07:05:00,219,11.164881
2026-06-19 07:05:00,220,0.652607
2026-06-19 07:05:00,221,34.105534
2026-06-19 07:05:00,222,25.629272
2026-06-19 07:05:00,223,19.341309
2026-06-19 07:05:00,224,0
2026-06-19 07:05:00,225,0
2026-06-19 07:05:00,226,0
2026-06-19 07:05:00,227,165
2026-06-19 07:05:00,228,95
2026-06-19 07:05:00,229,60
2026-06-19 07:05:00,230,11.800476
2026-06-19 07:05:00,231,60
2026-06-19 07:05:00,232,60
2026-06-19 07:05:00,233,60
2026-06-19 07:05:00,234,106
2026-06-19 07:05:00,235,6.064911
2026-06-19 07:05:00,236,2.244263
2026-06-19 07:05:00,237,0
2026-06-19 07:05:00,238,4.168457
2026-06-19 07:05:00,239,0.527954
2026-06-19 07:05:00,240,21.389771
2026-06-19 07:05:00,241,21.250916
2026-06-19 07:05:00,242,1.423645
2026-06-19 07:05:00,245,0
2026-06-19 07:05:00,246,0
2026-06-19 07:05:00,247,200
2026-06-19 07:05:00,248,100
2026-06-19 07:05:00,249,12.107666
2026-06-19 07:05:00,250,3.173676
2026-06-19 07:05:00,251,12.299927
2026-06-19 07:05:00,254,71.99231
2026-06-19 07:05:00,255,60.276855
2026-06-19 07:05:00,256,99.004486
2026-06-19 07:05:00,257,0
2026-06-19 07:05:00,258,99.004486
2026-06-19 07:05:00,259,130
2026-06-19 07:05:00,260,2.250793
2026-06-19 07:05:00,261,2.084167
2026-06-19 07:05:00,262,149
2026-06-19 07:05:00,263,149
2026-06-19 07:05:00,264,190
2026-06-19 07:05:00,265,248.472534
2026-06-19 07:05:00,266,254.904297
2026-06-19 07:05:00,267,244.519379
2026-06-19 07:05:00,268,130.002747
2026-06-19 07:05:00,269,85
2026-06-19 07:05:00,270,130.002747
2026-06-19 07:05:00,271,85
2026-06-19 07:05:00,272,150
2026-06-19 07:05:00,273,120
2026-06-19 07:05:00,274,26.041046
2026-06-19 07:05:00,275,25.383942
2026-06-19 07:05:00,276,14.868652
2026-06-19 07:05:00,277,124.689453
2026-06-19 07:05:00,278,16.974365
2026-06-19 07:05:00,279,0
2026-06-19 07:05:00,280,0
2026-06-19 07:05:00,281,240.599228
2026-06-19 07:05:00,282,240.599228
2026-06-19 07:05:00,283,242.587433
2026-06-19 07:05:00,287,11.999878
2026-06-19 07:05:00,288,9.178137
2026-06-19 07:05:00,289,2.760247
2026-06-19 07:05:00,290,10.653925
2026-06-19 07:05:00,291,2.662852
2026-06-19 07:05:00,292,27.246826
2026-06-19 07:05:00,293,4.174805
2026-06-19 07:05:00,294,9.781738
2026-06-19 07:05:00,295,18.328491
2026-06-19 07:05:00,296,16.672302
2026-06-19 07:05:00,297,67.12854
2026-06-19 07:05:00,298,96.816483
2026-06-19 07:05:00,299,0
2026-06-19 07:05:00,300,0
2026-06-19 07:05:00,301,0
2026-06-19 07:05:00,302,3.883102
2026-06-19 07:05:00,303,6.835754
2026-06-19 07:05:00,304,11.556595
2026-06-19 07:05:00,305,15.033646
2026-06-19 07:05:00,306,4.327515
2026-06-19 07:05:00,307,23.065887
2026-06-19 07:05:00,308,28.559204
2026-06-19 07:05:00,309,21.845154
2026-06-19 07:05:00,310,3.091522
2026-06-19 07:05:00,311,22.699677
2026-06-19 07:05:00,312,33.808411
2026-06-19 07:05:00,313,27.97937
2026-06-19 07:05:00,314,0
2026-06-19 07:05:00,315,0
2026-06-19 07:05:00,316,8.157593
2026-06-19 07:05:00,317,23.004852
2026-06-19 07:05:00,318,132.383179
2026-06-19 07:05:00,319,66.692078
2026-06-19 07:05:00,320,5.380432
2026-06-19 07:05:00,321,22.65387
2026-06-19 07:05:00,322,3.778137
2026-06-19 07:05:00,323,2.385254
2026-06-19 07:05:00,324,2.969788
2026-06-19 07:05:00,325,9.41864
2026-06-19 07:05:00,326,73.049026
2026-06-19 07:05:00,327,5.297943
2026-06-19 07:05:00,328,5.097656
2026-06-19 07:05:00,329,4.945068
2026-06-19 07:05:00,330,250
2026-06-19 07:05:00,331,2.227844
2026-06-19 07:05:00,332,221.845764
2026-06-19 07:05:00,333,207.00705
2026-06-19 07:05:00,334,207.00705
2026-06-19 07:05:00,335,113.830994
2026-06-19 07:05:00,336,114.044617
2026-06-19 07:05:00,337,145.814392
2026-06-19 07:05:00,338,0
2026-06-19 07:05:00,339,0
2026-06-19 07:05:00,340,0
2026-06-19 07:05:00,341,4.811241
2026-06-19 07:05:00,342,4.643394
2026-06-19 07:05:00,343,6.222725
2026-06-19 07:05:00,344,119.995728
2026-06-19 07:05:00,345,119.995728
2026-06-19 07:05:00,346,122
2026-06-19 07:05:00,347,5.784332
2026-06-19 07:05:00,348,89.548096
2026-06-19 07:05:00,349,31.249054
2026-06-19 07:05:00,350,122.088455
2026-06-19 07:05:00,351,122.460403
2026-06-19 07:05:00,352,62.082275
2026-06-19 07:05:00,353,0
2026-06-19 07:05:00,354,0
2026-06-19 07:05:00,355,0
2026-06-19 07:05:00,356,2.128006
2026-06-19 07:05:00,357,0
2026-06-19 07:05:00,358,0
2026-06-19 07:05:00,359,518.185974
2026-06-19 07:05:00,360,713.331909
2026-06-19 07:05:00,361,2.224304
2026-06-19 07:05:00,362,4.864777
2026-06-19 07:05:00,363,4.49733
2026-06-19 07:05:00,364,2.773727
2026-06-19 07:05:00,365,0
2026-06-19 07:05:00,366,4.64082
2026-06-19 07:05:00,367,682.212646
2026-06-19 07:05:00,368,819
2026-06-19 07:05:00,369,0
2026-06-19 07:05:00,370,1.353088
2026-06-19 07:05:00,371,3.902527
2026-06-19 07:05:00,372,8.426758
2026-06-19 07:05:00,373,0
2026-06-19 07:05:00,374,0
2026-06-19 07:05:00,375,0
2026-06-19 07:05:00,376,0
2026-06-19 07:05:00,377,168.323166
2026-06-19 07:05:00,378,146.046158
2026-06-19 07:05:00,380,87.126251
2026-06-19 07:05:00,381,68.559723
2026-06-19 07:05:00,382,0
2026-06-19 07:05:00,383,130.954163
2026-06-19 07:05:00,384,0
2026-06-19 07:05:00,385,0
2026-06-19 07:05:00,386,0
2026-06-19 07:05:00,387,0
2026-06-19 07:05:00,388,13.101562
2026-06-19 07:05:00,389,123.328125
2026-06-19 07:05:00,390,140.226562
2026-06-19 07:05:00,391,31.640625
2026-06-19 07:05:00,392,21.833334
2026-06-19 07:05:00,393,21.111111
2026-06-19 07:05:00,394,0
2026-06-19 07:05:00,395,0
2026-06-19 07:05:00,396,0
2026-06-19 07:05:00,397,0
2026-06-19 07:05:00,398,0
2026-06-19 07:05:00,399,0
2026-06-19 07:05:00,400,0
2026-06-19 07:05:00,401,0
2026-06-19 07:05:00,402,0
2026-06-19 07:05:00,403,0
2026-06-19 07:05:00,404,0
2026-06-19 07:05:00,405,0
2026-06-19 07:05:00,406,0
2026-06-19 07:05:00,407,0
2026-06-19 07:05:00,408,17.777779
2026-06-19 07:05:00,409,17.777779
2026-06-19 07:05:00,410,19.333334
2026-06-19 07:05:00,411,17.583334
2026-06-19 07:05:00,412,0
2026-06-19 07:05:00,413,17.583334
2026-06-19 07:05:00,414,0
2026-06-19 07:05:00,415,955
2026-06-19 07:05:00,416,365
2026-06-19 07:05:00,417,365
2026-06-19 07:05:00,418,260.008545
2026-06-19 07:05:00,419,710
2026-06-19 07:05:00,420,710
2026-06-19 07:05:00,421,615
2026-06-19 07:05:00,422,615
2026-06-19 07:05:00,423,0
2026-06-19 07:05:00,424,4.692764
2026-06-19 07:05:00,425,1.311966
2026-06-19 07:05:00,426,4.299072
2026-06-19 07:05:00,427,35.003479
2026-06-19 07:05:00,428,6.690735
2026-06-19 07:05:00,429,1.238159
2026-06-19 07:05:00,430,18.068344
2026-06-19 07:05:00,431,7.583008
2026-06-19 07:05:00,432,15.632568
2026-06-19 07:05:00,433,0
2026-06-19 07:05:00,434,2.087585
2026-06-19 07:05:00,435,13.845764
2026-06-19 07:05:00,436,7.218964
2026-06-19 07:05:00,437,115
2026-06-19 07:05:00,438,115
2026-06-19 07:05:00,439,186
2026-06-19 07:05:00,440,130.030609
2026-06-19 07:05:00,441,130.408264
2026-06-19 07:05:00,442,85.895111
2026-06-19 07:05:00,443,99.076263
2026-06-19 07:05:00,444,93.513367
2026-06-19 07:05:00,445,70.543884
2026-06-19 07:05:00,446,187.896362
2026-06-19 07:05:00,447,187.896362
2026-06-19 07:05:00,448,204
2026-06-19 07:05:00,449,7.181
2026-06-19 07:05:00,450,127.698608
2026-06-19 07:05:00,451,15.573608
2026-06-19 07:05:00,452,190
2026-06-19 07:05:00,453,190
2026-06-19 07:05:00,454,190
2026-06-19 07:05:00,455,4.267944
2026-06-19 07:05:00,456,4.690369
2026-06-19 07:05:00,457,4.937988
2026-06-19 07:05:00,458,4.44397
2026-06-19 07:05:00,459,47.830139
2026-06-19 07:05:00,460,26.898987
2026-06-19 07:05:00,461,30
2026-06-19 07:05:00,462,0
2026-06-19 07:05:00,463,15.401154
2026-06-19 07:05:00,464,2.188568
2026-06-19 07:05:00,465,988.86853
2026-06-19 07:05:00,466,0
2026-06-19 07:05:00,467,969.792969
2026-06-19 07:05:00,468,0
2026-06-19 07:05:00,470,989.568848
2026-06-19 07:05:00,471,979.131348
2026-06-19 07:05:00,472,0
2026-06-19 07:05:00,473,0
2026-06-19 07:05:00,474,41.494873
2026-06-19 07:05:00,475,53.655884
2026-06-19 07:05:00,476,225
2026-06-19 07:05:00,477,0
2026-06-19 07:05:00,478,0
2026-06-19 07:05:00,479,1418.991943
2026-06-19 07:05:00,480,1424.72644
2026-06-19 07:05:00,481,17.452454
2026-06-19 07:05:00,482,30.764893
2026-06-19 07:05:00,570,0
2026-06-19 07:05:00,571,0
2026-06-19 07:05:00,572,0
2026-06-19 07:05:00,573,0
2026-06-19 07:05:00,574,0
2026-06-19 07:05:00,575,0
2026-06-19 07:05:00,576,0
2026-06-19 07:05:00,577,0
2026-06-19 07:05:00,578,0
2026-06-19 07:05:00,579,0
2026-06-19 07:05:00,580,0
2026-06-19 07:05:00,581,0
2026-06-19 07:05:00,582,0
2026-06-19 07:05:00,583,0
2026-06-19 07:05:00,584,0
2026-06-19 07:05:00,585,0
2026-06-19 07:05:00,586,0
2026-06-19 07:05:00,587,0
2026-06-19 07:05:00,588,0
2026-06-19 07:05:00,589,0
2026-06-19 07:05:00,590,0
2026-06-19 07:05:00,591,0
2026-06-19 07:05:00,592,0
2026-06-19 07:05:00,593,0
2026-06-19 07:05:00,594,0
2026-06-19 07:05:00,595,0
2026-06-19 07:05:00,596,0
2026-06-19 07:05:00,597,0
2026-06-19 07:05:00,598,0
2026-06-19 07:05:00,599,0
2026-06-19 07:05:00,600,0
2026-06-19 07:05:00,601,0
2026-06-19 07:05:00,602,0
2026-06-19 07:05:00,603,0
2026-06-19 07:10:00,2,50
2026-06-19 07:10:00,3,45.833332
2026-06-19 07:10:00,4,0
2026-06-19 07:10:00,5,479.996643
2026-06-19 07:10:00,6,479
2026-06-19 07:10:00,7,479
2026-06-19 07:10:00,8,479.996643
2026-06-19 07:10:00,9,479.996643
2026-06-19 07:10:00,10,477.855835
2026-06-19 07:10:00,11,479
2026-06-19 07:10:00,13,193.591583
2026-06-19 07:10:00,14,196.595551
2026-06-19 07:10:00,15,522
2026-06-19 07:10:00,16,519
2026-06-19 07:10:00,17,469.758728
2026-06-19 07:10:00,18,470
2026-06-19 07:10:00,19,3.323463
2026-06-19 07:10:00,20,0
2026-06-19 07:10:00,21,469.858398
2026-06-19 07:10:00,22,165.211945
2026-06-19 07:10:00,23,194
2026-06-19 07:10:00,24,165.211945
2026-06-19 07:10:00,27,0
2026-06-19 07:10:00,28,0
2026-06-19 07:10:00,29,0
2026-06-19 07:10:00,31,992.967285
2026-06-19 07:10:00,32,997.165466
2026-06-19 07:10:00,33,8.06665
2026-06-19 07:10:00,35,7.429199
2026-06-19 07:10:00,36,11.059174
2026-06-19 07:10:00,37,0
2026-06-19 07:10:00,38,477.988159
2026-06-19 07:10:00,39,475.409424
2026-06-19 07:10:00,40,477.814575
2026-06-19 07:10:00,41,102.569702
2026-06-19 07:10:00,42,463
2026-06-19 07:10:00,43,0
2026-06-19 07:10:00,44,0
2026-06-19 07:10:00,45,0
2026-06-19 07:10:00,46,3.307449
2026-06-19 07:10:00,47,5.052719
2026-06-19 07:10:00,48,13.264114
2026-06-19 07:10:00,49,6.883835
2026-06-19 07:10:00,50,3.164398
2026-06-19 07:10:00,51,2.76384
2026-06-19 07:10:00,52,474
2026-06-19 07:10:00,53,476
2026-06-19 07:10:00,54,478.97998
2026-06-19 07:10:00,55,0
2026-06-19 07:10:00,56,0
2026-06-19 07:10:00,57,0
2026-06-19 07:10:00,58,452.470581
2026-06-19 07:10:00,59,463.121582
2026-06-19 07:10:00,60,974.986328
2026-06-19 07:10:00,61,48.425537
2026-06-19 07:10:00,62,0
2026-06-19 07:10:00,63,43.457081
2026-06-19 07:10:00,64,0
2026-06-19 07:10:00,65,0
2026-06-19 07:10:00,66,0
2026-06-19 07:10:00,67,0
2026-06-19 07:10:00,68,0
2026-06-19 07:10:00,69,317.188599
2026-06-19 07:10:00,70,158.765198
2026-06-19 07:10:00,71,0
2026-06-19 07:10:00,72,0
2026-06-19 07:10:00,73,0
2026-06-19 07:10:00,74,84.571655
2026-06-19 07:10:00,75,0
2026-06-19 07:10:00,76,91.335754
2026-06-19 07:10:00,77,0
2026-06-19 07:10:00,78,348.209991
2026-06-19 07:10:00,81,391.967529
2026-06-19 07:10:00,82,348.940002
2026-06-19 07:10:00,83,309.622559
2026-06-19 07:10:00,84,348.209991
2026-06-19 07:10:00,85,951
2026-06-19 07:10:00,86,709.994812
2026-06-19 07:10:00,87,0
2026-06-19 07:10:00,88,0
2026-06-19 07:10:00,89,16.882996
2026-06-19 07:10:00,90,3.235107
2026-06-19 07:10:00,91,2.917725
2026-06-19 07:10:00,92,6.399658
2026-06-19 07:10:00,93,5.408203
2026-06-19 07:10:00,94,70.996277
2026-06-19 07:10:00,95,38.420349
2026-06-19 07:10:00,96,3.00769
2026-06-19 07:10:00,97,74.463928
2026-06-19 07:10:00,98,44.159058
2026-06-19 07:10:00,99,111.794785
2026-06-19 07:10:00,100,0.511795
2026-06-19 07:10:00,101,0.466019
2026-06-19 07:10:00,102,2.651146
2026-06-19 07:10:00,103,940.996216
2026-06-19 07:10:00,104,921
2026-06-19 07:10:00,105,0
2026-06-19 07:10:00,106,0
2026-06-19 07:10:00,107,175.827408
2026-06-19 07:10:00,108,127.172592
2026-06-19 07:10:00,109,0
2026-06-19 07:10:00,110,0
2026-06-19 07:10:00,111,0
2026-06-19 07:10:00,112,0
2026-06-19 07:10:00,113,0
2026-06-19 07:10:00,114,0
2026-06-19 07:10:00,115,0
2026-06-19 07:10:00,116,0
2026-06-19 07:10:00,117,0
2026-06-19 07:10:00,118,0
2026-06-19 07:10:00,119,0
2026-06-19 07:10:00,120,0
2026-06-19 07:10:00,121,0
2026-06-19 07:10:00,122,0
2026-06-19 07:10:00,123,0
2026-06-19 07:10:00,124,0
2026-06-19 07:10:00,125,3.453369
2026-06-19 07:10:00,126,5.859375
2026-06-19 07:10:00,127,3.175049
2026-06-19 07:10:00,128,3.213501
2026-06-19 07:10:00,130,0
2026-06-19 07:10:00,131,0
2026-06-19 07:10:00,132,225
2026-06-19 07:10:00,133,13.786804
2026-06-19 07:10:00,134,14.404617
2026-06-19 07:10:00,135,1.459351
2026-06-19 07:10:00,136,8.000107
2026-06-19 07:10:00,137,998.980713
2026-06-19 07:10:00,138,993.853516
2026-06-19 07:10:00,139,981.019348
2026-06-19 07:10:00,140,981.782043
2026-06-19 07:10:00,141,0
2026-06-19 07:10:00,142,959.845459
2026-06-19 07:10:00,143,0
2026-06-19 07:10:00,144,305
2026-06-19 07:10:00,146,95.102722
2026-06-19 07:10:00,147,15.145447
2026-06-19 07:10:00,148,60.494751
2026-06-19 07:10:00,149,9.049316
2026-06-19 07:10:00,150,15.467529
2026-06-19 07:10:00,151,16.003418
2026-06-19 07:10:00,152,126.896667
2026-06-19 07:10:00,153,126.896667
2026-06-19 07:10:00,154,141.13916
2026-06-19 07:10:00,155,144.123199
2026-06-19 07:10:00,156,144.123199
2026-06-19 07:10:00,157,162.795273
2026-06-19 07:10:00,158,6.683868
2026-06-19 07:10:00,159,0.611816
2026-06-19 07:10:00,160,3.733856
2026-06-19 07:10:00,161,0
2026-06-19 07:10:00,162,0
2026-06-19 07:10:00,163,0
2026-06-19 07:10:00,164,0
2026-06-19 07:10:00,165,0
2026-06-19 07:10:00,166,0
2026-06-19 07:10:00,167,12.027008
2026-06-19 07:10:00,168,141.003906
2026-06-19 07:10:00,169,70.5
2026-06-19 07:10:00,170,5.306641
2026-06-19 07:10:00,171,635.441162
2026-06-19 07:10:00,172,0
2026-06-19 07:10:00,173,0
2026-06-19 07:10:00,174,35.966675
2026-06-19 07:10:00,175,40.196533
2026-06-19 07:10:00,178,6.681274
2026-06-19 07:10:00,179,9.319214
2026-06-19 07:10:00,180,15.465164
2026-06-19 07:10:00,181,16.542419
2026-06-19 07:10:00,182,18.220917
2026-06-19 07:10:00,183,32.949921
2026-06-19 07:10:00,184,0
2026-06-19 07:10:00,185,0
2026-06-19 07:10:00,186,0
2026-06-19 07:10:00,187,118.137146
2026-06-19 07:10:00,188,119.815674
2026-06-19 07:10:00,189,17.067139
2026-06-19 07:10:00,190,9.536621
2026-06-19 07:10:00,191,0
2026-06-19 07:10:00,192,0
2026-06-19 07:10:00,193,0
2026-06-19 07:10:00,194,20.802948
2026-06-19 07:10:00,195,18.453003
2026-06-19 07:10:00,196,56.891083
2026-06-19 07:10:00,197,0
2026-06-19 07:10:00,198,0
2026-06-19 07:10:00,199,0
2026-06-19 07:10:00,200,0
2026-06-19 07:10:00,201,0
2026-06-19 07:10:00,202,0
2026-06-19 07:10:00,203,1002.555359
2026-06-19 07:10:00,204,1000
2026-06-19 07:10:00,205,0.593624
2026-06-19 07:10:00,206,1.6646
2026-06-19 07:10:00,207,0
2026-06-19 07:10:00,208,0
2026-06-19 07:10:00,209,0
2026-06-19 07:10:00,210,52
2026-06-19 07:10:00,211,26
2026-06-19 07:10:00,212,1410
2026-06-19 07:10:00,213,1412
2026-06-19 07:10:00,214,0
2026-06-19 07:10:00,215,292.635468
2026-06-19 07:10:00,216,292.635468
2026-06-19 07:10:00,217,308.898041
2026-06-19 07:10:00,218,0.107544
2026-06-19 07:10:00,219,11.164881
2026-06-19 07:10:00,220,0.652607
2026-06-19 07:10:00,221,35
2026-06-19 07:10:00,222,25.629272
2026-06-19 07:10:00,223,19.341309
2026-06-19 07:10:00,224,0
2026-06-19 07:10:00,225,0
2026-06-19 07:10:00,226,0
2026-06-19 07:10:00,227,165
2026-06-19 07:10:00,228,95
2026-06-19 07:10:00,229,60
2026-06-19 07:10:00,230,11.800476
2026-06-19 07:10:00,231,60
2026-06-19 07:10:00,232,60
2026-06-19 07:10:00,233,60
2026-06-19 07:10:00,234,106
2026-06-19 07:10:00,235,6.064911
2026-06-19 07:10:00,236,2.244263
2026-06-19 07:10:00,237,0
2026-06-19 07:10:00,238,4.168457
2026-06-19 07:10:00,239,0.527954
2026-06-19 07:10:00,240,21.495056
2026-06-19 07:10:00,241,21.182251
2026-06-19 07:10:00,242,1.423645
2026-06-19 07:10:00,245,0
2026-06-19 07:10:00,246,0
2026-06-19 07:10:00,247,200
2026-06-19 07:10:00,248,100
2026-06-19 07:10:00,249,12.107666
2026-06-19 07:10:00,250,3.173676
2026-06-19 07:10:00,251,12.299927
2026-06-19 07:10:00,254,71.99231
2026-06-19 07:10:00,255,60.64859
2026-06-19 07:10:00,256,99.004486
2026-06-19 07:10:00,257,0
2026-06-19 07:10:00,258,99.004486
2026-06-19 07:10:00,259,130
2026-06-19 07:10:00,260,2.250793
2026-06-19 07:10:00,261,2.084167
2026-06-19 07:10:00,262,149
2026-06-19 07:10:00,263,149
2026-06-19 07:10:00,264,190
2026-06-19 07:10:00,265,248.289429
2026-06-19 07:10:00,266,254.904297
2026-06-19 07:10:00,267,258.828766
2026-06-19 07:10:00,268,130.002747
2026-06-19 07:10:00,269,85
2026-06-19 07:10:00,270,130.002747
2026-06-19 07:10:00,271,85
2026-06-19 07:10:00,272,243.732147
2026-06-19 07:10:00,273,132.043793
2026-06-19 07:10:00,274,26.094452
2026-06-19 07:10:00,275,25.383942
2026-06-19 07:10:00,276,14.868652
2026-06-19 07:10:00,277,123.957031
2026-06-19 07:10:00,278,11.526855
2026-06-19 07:10:00,279,0
2026-06-19 07:10:00,280,0
2026-06-19 07:10:00,281,253.66983
2026-06-19 07:10:00,282,253.66983
2026-06-19 07:10:00,283,249.760757
2026-06-19 07:10:00,287,12.001709
2026-06-19 07:10:00,288,9.205604
2026-06-19 07:10:00,289,2.749565
2026-06-19 07:10:00,290,10.612726
2026-06-19 07:10:00,291,2.662852
2026-06-19 07:10:00,292,27.246826
2026-06-19 07:10:00,293,4.174805
2026-06-19 07:10:00,294,9.781738
2026-06-19 07:10:00,295,18.328491
2026-06-19 07:10:00,296,16.672302
2026-06-19 07:10:00,297,67.12854
2026-06-19 07:10:00,298,96.790848
2026-06-19 07:10:00,299,0
2026-06-19 07:10:00,300,0
2026-06-19 07:10:00,301,0
2026-06-19 07:10:00,302,3.883102
2026-06-19 07:10:00,303,6.835754
2026-06-19 07:10:00,304,11.556595
2026-06-19 07:10:00,305,15.033646
2026-06-19 07:10:00,306,4.327515
2026-06-19 07:10:00,307,23.065887
2026-06-19 07:10:00,308,28.23877
2026-06-19 07:10:00,309,31.962036
2026-06-19 07:10:00,310,3.091522
2026-06-19 07:10:00,311,22.699677
2026-06-19 07:10:00,312,32.92337
2026-06-19 07:10:00,313,31.901001
2026-06-19 07:10:00,314,0
2026-06-19 07:10:00,315,0
2026-06-19 07:10:00,316,8.157593
2026-06-19 07:10:00,317,23.004852
2026-06-19 07:10:00,318,131.955933
2026-06-19 07:10:00,319,67.134613
2026-06-19 07:10:00,320,5.380432
2026-06-19 07:10:00,321,22.65387
2026-06-19 07:10:00,322,3.778137
2026-06-19 07:10:00,323,2.385254
2026-06-19 07:10:00,324,2.969788
2026-06-19 07:10:00,325,9.41864
2026-06-19 07:10:00,326,72.734314
2026-06-19 07:10:00,327,5.297943
2026-06-19 07:10:00,328,5.097656
2026-06-19 07:10:00,329,4.945068
2026-06-19 07:10:00,330,250
2026-06-19 07:10:00,331,2.227844
2026-06-19 07:10:00,332,221.011993
2026-06-19 07:10:00,333,207.00705
2026-06-19 07:10:00,334,207.00705
2026-06-19 07:10:00,335,113.830994
2026-06-19 07:10:00,336,114.044617
2026-06-19 07:10:00,337,145.814392
2026-06-19 07:10:00,338,0
2026-06-19 07:10:00,339,0
2026-06-19 07:10:00,340,0
2026-06-19 07:10:00,341,4.811241
2026-06-19 07:10:00,342,4.643394
2026-06-19 07:10:00,343,6.222725
2026-06-19 07:10:00,344,119.995728
2026-06-19 07:10:00,345,119.995728
2026-06-19 07:10:00,346,122
2026-06-19 07:10:00,347,5.784332
2026-06-19 07:10:00,348,102.060684
2026-06-19 07:10:00,349,31.249054
2026-06-19 07:10:00,350,122.145676
2026-06-19 07:10:00,351,121.745132
2026-06-19 07:10:00,352,70.856354
2026-06-19 07:10:00,353,0
2026-06-19 07:10:00,354,0
2026-06-19 07:10:00,355,0
2026-06-19 07:10:00,356,2.128006
2026-06-19 07:10:00,357,0
2026-06-19 07:10:00,358,0
2026-06-19 07:10:00,359,515.576599
2026-06-19 07:10:00,360,719.220703
2026-06-19 07:10:00,361,2.224304
2026-06-19 07:10:00,362,4.864777
2026-06-19 07:10:00,363,4.49733
2026-06-19 07:10:00,364,2.773727
2026-06-19 07:10:00,365,0
2026-06-19 07:10:00,366,4.64082
2026-06-19 07:10:00,367,672.932434
2026-06-19 07:10:00,368,819
2026-06-19 07:10:00,369,0
2026-06-19 07:10:00,370,1.353088
2026-06-19 07:10:00,371,3.902527
2026-06-19 07:10:00,372,8.426758
2026-06-19 07:10:00,373,0
2026-06-19 07:10:00,374,0
2026-06-19 07:10:00,375,0
2026-06-19 07:10:00,376,0
2026-06-19 07:10:00,377,167.985931
2026-06-19 07:10:00,378,146.859497
2026-06-19 07:10:00,380,90.317886
2026-06-19 07:10:00,381,68.559723
2026-06-19 07:10:00,382,0
2026-06-19 07:10:00,383,130.244598
2026-06-19 07:10:00,384,0
2026-06-19 07:10:00,385,0
2026-06-19 07:10:00,386,0
2026-06-19 07:10:00,387,0
2026-06-19 07:10:00,388,13.101562
2026-06-19 07:10:00,389,123.328125
2026-06-19 07:10:00,390,140.226562
2026-06-19 07:10:00,391,31.640625
2026-06-19 07:10:00,392,21.833334
2026-06-19 07:10:00,393,21.111111
2026-06-19 07:10:00,394,0
2026-06-19 07:10:00,395,0
2026-06-19 07:10:00,396,0
2026-06-19 07:10:00,397,0
2026-06-19 07:10:00,398,0
2026-06-19 07:10:00,399,0
2026-06-19 07:10:00,400,0
2026-06-19 07:10:00,401,0
2026-06-19 07:10:00,402,0
2026-06-19 07:10:00,403,0
2026-06-19 07:10:00,404,0
2026-06-19 07:10:00,405,0
2026-06-19 07:10:00,406,0
2026-06-19 07:10:00,407,0
2026-06-19 07:10:00,408,17.777779
2026-06-19 07:10:00,409,17.777779
2026-06-19 07:10:00,410,19.333334
2026-06-19 07:10:00,411,17.583334
2026-06-19 07:10:00,412,0
2026-06-19 07:10:00,413,17.583334
2026-06-19 07:10:00,414,0
2026-06-19 07:10:00,415,955
2026-06-19 07:10:00,416,365
2026-06-19 07:10:00,417,365
2026-06-19 07:10:00,418,260.008545
2026-06-19 07:10:00,419,710
2026-06-19 07:10:00,420,710
2026-06-19 07:10:00,421,615
2026-06-19 07:10:00,422,615
2026-06-19 07:10:00,423,0
2026-06-19 07:10:00,424,4.692764
2026-06-19 07:10:00,425,1.311966
2026-06-19 07:10:00,426,4.299072
2026-06-19 07:10:00,427,35.003479
2026-06-19 07:10:00,428,6.690735
2026-06-19 07:10:00,429,1.238159
2026-06-19 07:10:00,430,18.068344
2026-06-19 07:10:00,431,7.583008
2026-06-19 07:10:00,432,15.632568
2026-06-19 07:10:00,433,0
2026-06-19 07:10:00,434,2.087585
2026-06-19 07:10:00,435,13.234779
2026-06-19 07:10:00,436,7.218964
2026-06-19 07:10:00,437,115
2026-06-19 07:10:00,438,115
2026-06-19 07:10:00,439,186
2026-06-19 07:10:00,440,128.846069
2026-06-19 07:10:00,441,130.253784
2026-06-19 07:10:00,442,101.945923
2026-06-19 07:10:00,443,104.613525
2026-06-19 07:10:00,444,98.345642
2026-06-19 07:10:00,445,115.431763
2026-06-19 07:10:00,446,187.896362
2026-06-19 07:10:00,447,187.896362
2026-06-19 07:10:00,448,204
2026-06-19 07:10:00,449,26.468689
2026-06-19 07:10:00,450,144.895782
2026-06-19 07:10:00,451,25.095367
2026-06-19 07:10:00,452,190
2026-06-19 07:10:00,453,190
2026-06-19 07:10:00,454,190
2026-06-19 07:10:00,455,4.267944
2026-06-19 07:10:00,456,4.690369
2026-06-19 07:10:00,457,4.937988
2026-06-19 07:10:00,458,4.44397
2026-06-19 07:10:00,459,47.830139
2026-06-19 07:10:00,460,26.898987
2026-06-19 07:10:00,461,30
2026-06-19 07:10:00,462,0
2026-06-19 07:10:00,463,15.401154
2026-06-19 07:10:00,464,2.188568
2026-06-19 07:10:00,465,986.838806
2026-06-19 07:10:00,466,0
2026-06-19 07:10:00,467,968.694336
2026-06-19 07:10:00,468,0
2026-06-19 07:10:00,470,999.89624
2026-06-19 07:10:00,471,979.131348
2026-06-19 07:10:00,472,0
2026-06-19 07:10:00,473,0
2026-06-19 07:10:00,474,41.494873
2026-06-19 07:10:00,475,53.655884
2026-06-19 07:10:00,476,225
2026-06-19 07:10:00,477,0
2026-06-19 07:10:00,478,0
2026-06-19 07:10:00,479,1422.447266
2026-06-19 07:10:00,480,1425.241089
2026-06-19 07:10:00,481,17.452454
2026-06-19 07:10:00,482,30.764893
2026-06-19 07:10:00,570,0
2026-06-19 07:10:00,571,0
2026-06-19 07:10:00,572,0
2026-06-19 07:10:00,573,0
2026-06-19 07:10:00,574,0
2026-06-19 07:10:00,575,0
2026-06-19 07:10:00,576,0
2026-06-19 07:10:00,577,0
2026-06-19 07:10:00,578,0
2026-06-19 07:10:00,579,0
2026-06-19 07:10:00,580,0
2026-06-19 07:10:00,581,0
2026-06-19 07:10:00,582,0
2026-06-19 07:10:00,583,0
2026-06-19 07:10:00,584,0
2026-06-19 07:10:00,585,0
2026-06-19 07:10:00,586,0
2026-06-19 07:10:00,587,0
2026-06-19 07:10:00,588,0
2026-06-19 07:10:00,589,0
2026-06-19 07:10:00,590,0
2026-06-19 07:10:00,591,0
2026-06-19 07:10:00,592,0
2026-06-19 07:10:00,593,0
2026-06-19 07:10:00,594,0
2026-06-19 07:10:00,595,0
2026-06-19 07:10:00,596,0
2026-06-19 07:10:00,597,0
2026-06-19 07:10:00,598,0
2026-06-19 07:10:00,599,0
2026-06-19 07:10:00,600,0
2026-06-19 07:10:00,601,0
2026-06-19 07:10:00,602,0
2026-06-19 07:10:00,603,0
2026-06-19 07:15:00,2,50
2026-06-19 07:15:00,3,45.833332
2026-06-19 07:15:00,4,0
2026-06-19 07:15:00,5,479.996643
2026-06-19 07:15:00,6,479
2026-06-19 07:15:00,7,479.996643
2026-06-19 07:15:00,8,479
2026-06-19 07:15:00,9,479.996643
2026-06-19 07:15:00,10,481.151794
2026-06-19 07:15:00,11,479
2026-06-19 07:15:00,13,193.591583
2026-06-19 07:15:00,14,196.595551
2026-06-19 07:15:00,15,522
2026-06-19 07:15:00,16,519
2026-06-19 07:15:00,17,465.984436
2026-06-19 07:15:00,18,469.641968
2026-06-19 07:15:00,19,3.952911
2026-06-19 07:15:00,20,0
2026-06-19 07:15:00,21,471.506348
2026-06-19 07:15:00,22,165.211945
2026-06-19 07:15:00,23,194
2026-06-19 07:15:00,24,165.211945
2026-06-19 07:15:00,27,0
2026-06-19 07:15:00,28,0
2026-06-19 07:15:00,29,0
2026-06-19 07:15:00,31,989.829773
2026-06-19 07:15:00,32,999.242371
2026-06-19 07:15:00,33,8.06665
2026-06-19 07:15:00,35,23.23349
2026-06-19 07:15:00,36,11.059174
2026-06-19 07:15:00,37,0
2026-06-19 07:15:00,38,477.988159
2026-06-19 07:15:00,39,477.74408
2026-06-19 07:15:00,40,477.814575
2026-06-19 07:15:00,41,102.569702
2026-06-19 07:15:00,42,463
2026-06-19 07:15:00,43,0
2026-06-19 07:15:00,44,0
2026-06-19 07:15:00,45,0
2026-06-19 07:15:00,46,3.307449
2026-06-19 07:15:00,47,5.052719
2026-06-19 07:15:00,48,13.264114
2026-06-19 07:15:00,49,6.883835
2026-06-19 07:15:00,50,3.164398
2026-06-19 07:15:00,51,2.76384
2026-06-19 07:15:00,52,474
2026-06-19 07:15:00,53,476
2026-06-19 07:15:00,54,478.97998
2026-06-19 07:15:00,55,0
2026-06-19 07:15:00,56,0
2026-06-19 07:15:00,57,0
2026-06-19 07:15:00,58,460.130737
2026-06-19 07:15:00,59,467.973999
2026-06-19 07:15:00,60,975
2026-06-19 07:15:00,61,48.425537
2026-06-19 07:15:00,62,0
2026-06-19 07:15:00,63,43.406326
2026-06-19 07:15:00,64,0
2026-06-19 07:15:00,65,0
2026-06-19 07:15:00,66,0
2026-06-19 07:15:00,67,0
2026-06-19 07:15:00,68,0
2026-06-19 07:15:00,69,317.145874
2026-06-19 07:15:00,70,158.850647
2026-06-19 07:15:00,71,0
2026-06-19 07:15:00,72,0
2026-06-19 07:15:00,73,0
2026-06-19 07:15:00,74,84.571655
2026-06-19 07:15:00,75,0
2026-06-19 07:15:00,76,91.335754
2026-06-19 07:15:00,77,0
2026-06-19 07:15:00,78,348.209991
2026-06-19 07:15:00,81,377.929016
2026-06-19 07:15:00,82,348.940002
2026-06-19 07:15:00,83,308.981689
2026-06-19 07:15:00,84,348.209991
2026-06-19 07:15:00,85,951
2026-06-19 07:15:00,86,709.994812
2026-06-19 07:15:00,87,0
2026-06-19 07:15:00,88,0
2026-06-19 07:15:00,89,16.882996
2026-06-19 07:15:00,90,3.235107
2026-06-19 07:15:00,91,2.917725
2026-06-19 07:15:00,92,6.399658
2026-06-19 07:15:00,93,5.408203
2026-06-19 07:15:00,94,70.945923
2026-06-19 07:15:00,95,38.420349
2026-06-19 07:15:00,96,3.00769
2026-06-19 07:15:00,97,74.463928
2026-06-19 07:15:00,98,44.287231
2026-06-19 07:15:00,99,111.794785
2026-06-19 07:15:00,100,0.511795
2026-06-19 07:15:00,101,0.466019
2026-06-19 07:15:00,102,2.651146
2026-06-19 07:15:00,103,940.996216
2026-06-19 07:15:00,104,921
2026-06-19 07:15:00,105,0
2026-06-19 07:15:00,106,0
2026-06-19 07:15:00,107,175.827408
2026-06-19 07:15:00,108,127.172592
2026-06-19 07:15:00,109,0
2026-06-19 07:15:00,110,0
2026-06-19 07:15:00,111,0
2026-06-19 07:15:00,112,0
2026-06-19 07:15:00,113,0
2026-06-19 07:15:00,114,0
2026-06-19 07:15:00,115,0
2026-06-19 07:15:00,116,0
2026-06-19 07:15:00,117,0
2026-06-19 07:15:00,118,0
2026-06-19 07:15:00,119,0
2026-06-19 07:15:00,120,0
2026-06-19 07:15:00,121,0
2026-06-19 07:15:00,122,0
2026-06-19 07:15:00,123,0
2026-06-19 07:15:00,124,0
2026-06-19 07:15:00,125,3.453369
2026-06-19 07:15:00,126,5.859375
2026-06-19 07:15:00,127,3.175049
2026-06-19 07:15:00,128,3.213501
2026-06-19 07:15:00,130,0
2026-06-19 07:15:00,131,0
2026-06-19 07:15:00,132,225
2026-06-19 07:15:00,133,23.82312
2026-06-19 07:15:00,134,14.404617
2026-06-19 07:15:00,135,1.459351
2026-06-19 07:15:00,136,8.000107
2026-06-19 07:15:00,137,998.980713
2026-06-19 07:15:00,138,995.318481
2026-06-19 07:15:00,139,979.693115
2026-06-19 07:15:00,140,981.085693
2026-06-19 07:15:00,141,0
2026-06-19 07:15:00,142,962.38269
2026-06-19 07:15:00,143,0
2026-06-19 07:15:00,144,305
2026-06-19 07:15:00,146,99.204468
2026-06-19 07:15:00,147,19.939331
2026-06-19 07:15:00,148,60.443481
2026-06-19 07:15:00,149,9.049316
2026-06-19 07:15:00,150,15.467529
2026-06-19 07:15:00,151,16.003418
2026-06-19 07:15:00,152,154.274796
2026-06-19 07:15:00,153,154.46666
2026-06-19 07:15:00,154,167.373093
2026-06-19 07:15:00,155,150.733337
2026-06-19 07:15:00,156,150.733337
2026-06-19 07:15:00,157,169.720352
2026-06-19 07:15:00,158,6.683868
2026-06-19 07:15:00,159,0.611816
2026-06-19 07:15:00,160,3.733856
2026-06-19 07:15:00,161,0
2026-06-19 07:15:00,162,0
2026-06-19 07:15:00,163,0
2026-06-19 07:15:00,164,0
2026-06-19 07:15:00,165,0
2026-06-19 07:15:00,166,0
2026-06-19 07:15:00,167,12.462433
2026-06-19 07:15:00,168,141.003906
2026-06-19 07:15:00,169,70.5
2026-06-19 07:15:00,170,5.306641
2026-06-19 07:15:00,171,635.441162
2026-06-19 07:15:00,172,0
2026-06-19 07:15:00,173,0
2026-06-19 07:15:00,174,35.966675
2026-06-19 07:15:00,175,40.196533
2026-06-19 07:15:00,178,6.681274
2026-06-19 07:15:00,179,9.319214
2026-06-19 07:15:00,180,15.465164
2026-06-19 07:15:00,181,16.542419
2026-06-19 07:15:00,182,18.220917
2026-06-19 07:15:00,183,32.949921
2026-06-19 07:15:00,184,0
2026-06-19 07:15:00,185,0
2026-06-19 07:15:00,186,0
2026-06-19 07:15:00,187,117.431396
2026-06-19 07:15:00,188,121.246216
2026-06-19 07:15:00,189,17.067139
2026-06-19 07:15:00,190,9.536621
2026-06-19 07:15:00,191,0
2026-06-19 07:15:00,192,0
2026-06-19 07:15:00,193,0
2026-06-19 07:15:00,194,22.519608
2026-06-19 07:15:00,195,20.001831
2026-06-19 07:15:00,196,11.410873
2026-06-19 07:15:00,197,0
2026-06-19 07:15:00,198,0
2026-06-19 07:15:00,199,0
2026-06-19 07:15:00,200,0
2026-06-19 07:15:00,201,0
2026-06-19 07:15:00,202,0
2026-06-19 07:15:00,203,1000.251709
2026-06-19 07:15:00,204,1000
2026-06-19 07:15:00,205,0.593624
2026-06-19 07:15:00,206,1.6646
2026-06-19 07:15:00,207,0
2026-06-19 07:15:00,208,0
2026-06-19 07:15:00,209,0
2026-06-19 07:15:00,210,52
2026-06-19 07:15:00,211,26
2026-06-19 07:15:00,212,1410
2026-06-19 07:15:00,213,1412
2026-06-19 07:15:00,214,0
2026-06-19 07:15:00,215,244.580551
2026-06-19 07:15:00,216,244.580551
2026-06-19 07:15:00,217,269.67276
2026-06-19 07:15:00,218,0.107544
2026-06-19 07:15:00,219,11.164881
2026-06-19 07:15:00,220,0.652607
2026-06-19 07:15:00,221,35
2026-06-19 07:15:00,222,25.629272
2026-06-19 07:15:00,223,19.341309
2026-06-19 07:15:00,224,0
2026-06-19 07:15:00,225,0
2026-06-19 07:15:00,226,0
2026-06-19 07:15:00,227,165
2026-06-19 07:15:00,228,95
2026-06-19 07:15:00,229,60
2026-06-19 07:15:00,230,11.800476
2026-06-19 07:15:00,231,60
2026-06-19 07:15:00,232,60
2026-06-19 07:15:00,233,60
2026-06-19 07:15:00,234,106
2026-06-19 07:15:00,235,6.064911
2026-06-19 07:15:00,236,2.244263
2026-06-19 07:15:00,237,0
2026-06-19 07:15:00,238,4.168457
2026-06-19 07:15:00,239,0.527954
2026-06-19 07:15:00,240,21.360779
2026-06-19 07:15:00,241,21.466064
2026-06-19 07:15:00,242,1.423645
2026-06-19 07:15:00,245,0
2026-06-19 07:15:00,246,0
2026-06-19 07:15:00,247,200
2026-06-19 07:15:00,248,100
2026-06-19 07:15:00,249,12.107666
2026-06-19 07:15:00,250,3.173676
2026-06-19 07:15:00,251,12.299927
2026-06-19 07:15:00,254,71.607788
2026-06-19 07:15:00,255,60.64859
2026-06-19 07:15:00,256,99.004486
2026-06-19 07:15:00,257,0
2026-06-19 07:15:00,258,99.004486
2026-06-19 07:15:00,259,130
2026-06-19 07:15:00,260,2.250793
2026-06-19 07:15:00,261,2.084167
2026-06-19 07:15:00,262,149
2026-06-19 07:15:00,263,149
2026-06-19 07:15:00,264,190
2026-06-19 07:15:00,265,248.129211
2026-06-19 07:15:00,266,254.721191
2026-06-19 07:15:00,267,262.313751
2026-06-19 07:15:00,268,130.002747
2026-06-19 07:15:00,269,85
2026-06-19 07:15:00,270,130.002747
2026-06-19 07:15:00,271,85
2026-06-19 07:15:00,272,200.647659
2026-06-19 07:15:00,273,126.507797
2026-06-19 07:15:00,274,15.295654
2026-06-19 07:15:00,275,25.383942
2026-06-19 07:15:00,276,14.868652
2026-06-19 07:15:00,277,124.323242
2026-06-19 07:15:00,278,50.804199
2026-06-19 07:15:00,279,0
2026-06-19 07:15:00,280,0
2026-06-19 07:15:00,281,163
2026-06-19 07:15:00,282,163
2026-06-19 07:15:00,283,200
2026-06-19 07:15:00,287,11.994385
2026-06-19 07:15:00,288,9.202552
2026-06-19 07:15:00,289,2.729728
2026-06-19 07:15:00,290,10.636988
2026-06-19 07:15:00,291,2.662852
2026-06-19 07:15:00,292,27.246826
2026-06-19 07:15:00,293,4.174805
2026-06-19 07:15:00,294,9.781738
2026-06-19 07:15:00,295,18.328491
2026-06-19 07:15:00,296,16.672302
2026-06-19 07:15:00,297,67.12854
2026-06-19 07:15:00,298,97.136932
2026-06-19 07:15:00,299,0
2026-06-19 07:15:00,300,0
2026-06-19 07:15:00,301,0
2026-06-19 07:15:00,302,3.883102
2026-06-19 07:15:00,303,6.835754
2026-06-19 07:15:00,304,11.556595
2026-06-19 07:15:00,305,15.033646
2026-06-19 07:15:00,306,4.327515
2026-06-19 07:15:00,307,23.065887
2026-06-19 07:15:00,308,28.23877
2026-06-19 07:15:00,309,34.159363
2026-06-19 07:15:00,310,3.091522
2026-06-19 07:15:00,311,22.699677
2026-06-19 07:15:00,312,33.365906
2026-06-19 07:15:00,313,34.06781
2026-06-19 07:15:00,314,0
2026-06-19 07:15:00,315,0
2026-06-19 07:15:00,316,8.157593
2026-06-19 07:15:00,317,23.004852
2026-06-19 07:15:00,318,131.955933
2026-06-19 07:15:00,319,67.134613
2026-06-19 07:15:00,320,5.380432
2026-06-19 07:15:00,321,22.65387
2026-06-19 07:15:00,322,3.778137
2026-06-19 07:15:00,323,2.385254
2026-06-19 07:15:00,324,2.969788
2026-06-19 07:15:00,325,9.41864
2026-06-19 07:15:00,326,72.600784
2026-06-19 07:15:00,327,5.297943
2026-06-19 07:15:00,328,5.097656
2026-06-19 07:15:00,329,4.945068
2026-06-19 07:15:00,330,250
2026-06-19 07:15:00,331,2.227844
2026-06-19 07:15:00,332,221.011993
2026-06-19 07:15:00,333,207.00705
2026-06-19 07:15:00,334,207.00705
2026-06-19 07:15:00,335,28.676712
2026-06-19 07:15:00,336,27.555168
2026-06-19 07:15:00,337,145.814392
2026-06-19 07:15:00,338,0
2026-06-19 07:15:00,339,0
2026-06-19 07:15:00,340,0
2026-06-19 07:15:00,341,4.811241
2026-06-19 07:15:00,342,4.643394
2026-06-19 07:15:00,343,6.222725
2026-06-19 07:15:00,344,119.995728
2026-06-19 07:15:00,345,119.995728
2026-06-19 07:15:00,346,122
2026-06-19 07:15:00,347,5.784332
2026-06-19 07:15:00,348,107.878281
2026-06-19 07:15:00,349,31.249054
2026-06-19 07:15:00,350,122.44133
2026-06-19 07:15:00,351,122.212433
2026-06-19 07:15:00,352,129.75708
2026-06-19 07:15:00,353,0
2026-06-19 07:15:00,354,0
2026-06-19 07:15:00,355,0
2026-06-19 07:15:00,356,2.128006
2026-06-19 07:15:00,357,0
2026-06-19 07:15:00,358,0
2026-06-19 07:15:00,359,517.819763
2026-06-19 07:15:00,360,713.523438
2026-06-19 07:15:00,361,2.224304
2026-06-19 07:15:00,362,4.864777
2026-06-19 07:15:00,363,4.49733
2026-06-19 07:15:00,364,2.773727
2026-06-19 07:15:00,365,0
2026-06-19 07:15:00,366,4.64082
2026-06-19 07:15:00,367,667.622559
2026-06-19 07:15:00,368,819
2026-06-19 07:15:00,369,0
2026-06-19 07:15:00,370,1.353088
2026-06-19 07:15:00,371,3.902527
2026-06-19 07:15:00,372,8.426758
2026-06-19 07:15:00,373,0
2026-06-19 07:15:00,374,0
2026-06-19 07:15:00,375,0
2026-06-19 07:15:00,376,0
2026-06-19 07:15:00,377,167.65863
2026-06-19 07:15:00,378,144.806366
2026-06-19 07:15:00,380,88.952789
2026-06-19 07:15:00,381,68.559723
2026-06-19 07:15:00,382,0
2026-06-19 07:15:00,383,129.317612
2026-06-19 07:15:00,384,0
2026-06-19 07:15:00,385,0
2026-06-19 07:15:00,386,0
2026-06-19 07:15:00,387,0
2026-06-19 07:15:00,388,13.101562
2026-06-19 07:15:00,389,123.328125
2026-06-19 07:15:00,390,140.226562
2026-06-19 07:15:00,391,31.640625
2026-06-19 07:15:00,392,21.833334
2026-06-19 07:15:00,393,21.111111
2026-06-19 07:15:00,394,0
2026-06-19 07:15:00,395,0
2026-06-19 07:15:00,396,0
2026-06-19 07:15:00,397,0
2026-06-19 07:15:00,398,0
2026-06-19 07:15:00,399,0
2026-06-19 07:15:00,400,0
2026-06-19 07:15:00,401,0
2026-06-19 07:15:00,402,0
2026-06-19 07:15:00,403,0
2026-06-19 07:15:00,404,0
2026-06-19 07:15:00,405,0
2026-06-19 07:15:00,406,0
2026-06-19 07:15:00,407,0
2026-06-19 07:15:00,408,17.777779
2026-06-19 07:15:00,409,17.777779
2026-06-19 07:15:00,410,19.333334
2026-06-19 07:15:00,411,17.583334
2026-06-19 07:15:00,412,0
2026-06-19 07:15:00,413,17.583334
2026-06-19 07:15:00,414,0
2026-06-19 07:15:00,415,955
2026-06-19 07:15:00,416,365
2026-06-19 07:15:00,417,365
2026-06-19 07:15:00,418,260.008545
2026-06-19 07:15:00,419,710
2026-06-19 07:15:00,420,710
2026-06-19 07:15:00,421,615
2026-06-19 07:15:00,422,615
2026-06-19 07:15:00,423,0
2026-06-19 07:15:00,424,4.692764
2026-06-19 07:15:00,425,1.311966
2026-06-19 07:15:00,426,4.299072
2026-06-19 07:15:00,427,35.003479
2026-06-19 07:15:00,428,6.690735
2026-06-19 07:15:00,429,1.238159
2026-06-19 07:15:00,430,18.068344
2026-06-19 07:15:00,431,7.583008
2026-06-19 07:15:00,432,15.632568
2026-06-19 07:15:00,433,0
2026-06-19 07:15:00,434,2.087585
2026-06-19 07:15:00,435,15.969238
2026-06-19 07:15:00,436,7.218964
2026-06-19 07:15:00,437,115
2026-06-19 07:15:00,438,115
2026-06-19 07:15:00,439,186
2026-06-19 07:15:00,440,115
2026-06-19 07:15:00,441,115
2026-06-19 07:15:00,442,186
2026-06-19 07:15:00,443,119
2026-06-19 07:15:00,444,119
2026-06-19 07:15:00,445,112
2026-06-19 07:15:00,446,187.896362
2026-06-19 07:15:00,447,187.896362
2026-06-19 07:15:00,448,204
2026-06-19 07:15:00,449,85.735657
2026-06-19 07:15:00,450,115.933716
2026-06-19 07:15:00,451,83.15683
2026-06-19 07:15:00,452,190
2026-06-19 07:15:00,453,190
2026-06-19 07:15:00,454,190
2026-06-19 07:15:00,455,4.267944
2026-06-19 07:15:00,456,4.690369
2026-06-19 07:15:00,457,4.937988
2026-06-19 07:15:00,458,4.44397
2026-06-19 07:15:00,459,47.830139
2026-06-19 07:15:00,460,26.898987
2026-06-19 07:15:00,461,30
2026-06-19 07:15:00,462,0
2026-06-19 07:15:00,463,15.401154
2026-06-19 07:15:00,464,2.188568
2026-06-19 07:15:00,465,986.838806
2026-06-19 07:15:00,466,0
2026-06-19 07:15:00,467,967.265625
2026-06-19 07:15:00,468,0
2026-06-19 07:15:00,470,989.568848
2026-06-19 07:15:00,471,979.131348
2026-06-19 07:15:00,472,0
2026-06-19 07:15:00,473,0
2026-06-19 07:15:00,474,41.494873
2026-06-19 07:15:00,475,53.655884
2026-06-19 07:15:00,476,225
2026-06-19 07:15:00,477,0
2026-06-19 07:15:00,478,0
2026-06-19 07:15:00,479,1420.756348
2026-06-19 07:15:00,480,1424.2854
2026-06-19 07:15:00,481,17.452454
2026-06-19 07:15:00,482,30.764893
2026-06-19 07:15:00,570,0
2026-06-19 07:15:00,571,0
2026-06-19 07:15:00,572,0
2026-06-19 07:15:00,573,0
2026-06-19 07:15:00,574,0
2026-06-19 07:15:00,575,0
2026-06-19 07:15:00,576,0
2026-06-19 07:15:00,577,0
2026-06-19 07:15:00,578,0
2026-06-19 07:15:00,579,0
2026-06-19 07:15:00,580,0
2026-06-19 07:15:00,581,0
2026-06-19 07:15:00,582,0
2026-06-19 07:15:00,583,0
2026-06-19 07:15:00,584,0
2026-06-19 07:15:00,585,0
2026-06-19 07:15:00,586,0
2026-06-19 07:15:00,587,0
2026-06-19 07:15:00,588,0
2026-06-19 07:15:00,589,0
2026-06-19 07:15:00,590,0
2026-06-19 07:15:00,591,0
2026-06-19 07:15:00,592,0
2026-06-19 07:15:00,593,0
2026-06-19 07:15:00,594,0
2026-06-19 07:15:00,595,0
2026-06-19 07:15:00,596,0
2026-06-19 07:15:00,597,0
2026-06-19 07:15:00,598,0
2026-06-19 07:15:00,599,0
2026-06-19 07:15:00,600,0
2026-06-19 07:15:00,601,0
2026-06-19 07:15:00,602,0
2026-06-19 07:15:00,603,0
2026-06-19 07:20:00,2,50
2026-06-19 07:20:00,3,45.833332
2026-06-19 07:20:00,4,0
2026-06-19 07:20:00,5,479
2026-06-19 07:20:00,6,479
2026-06-19 07:20:00,7,479
2026-06-19 07:20:00,8,479.996643
2026-06-19 07:20:00,9,479
2026-06-19 07:20:00,10,478.359375
2026-06-19 07:20:00,11,479.996643
2026-06-19 07:20:00,13,193.591583
2026-06-19 07:20:00,14,196.595551
2026-06-19 07:20:00,15,522
2026-06-19 07:20:00,16,519
2026-06-19 07:20:00,17,459.680908
2026-06-19 07:20:00,18,465.984436
2026-06-19 07:20:00,19,3.566658
2026-06-19 07:20:00,20,0
2026-06-19 07:20:00,21,469.446289
2026-06-19 07:20:00,22,187.480362
2026-06-19 07:20:00,23,209.888794
2026-06-19 07:20:00,24,187.480362
2026-06-19 07:20:00,27,0
2026-06-19 07:20:00,28,0
2026-06-19 07:20:00,29,0
2026-06-19 07:20:00,31,994.027832
2026-06-19 07:20:00,32,999.242371
2026-06-19 07:20:00,33,8.06665
2026-06-19 07:20:00,35,50.355896
2026-06-19 07:20:00,36,11.059174
2026-06-19 07:20:00,37,0
2026-06-19 07:20:00,38,477.988159
2026-06-19 07:20:00,39,478.26593
2026-06-19 07:20:00,40,477.814575
2026-06-19 07:20:00,41,102.569702
2026-06-19 07:20:00,42,463
2026-06-19 07:20:00,43,0
2026-06-19 07:20:00,44,0
2026-06-19 07:20:00,45,0
2026-06-19 07:20:00,46,3.307449
2026-06-19 07:20:00,47,5.052719
2026-06-19 07:20:00,48,13.264114
2026-06-19 07:20:00,49,6.883835
2026-06-19 07:20:00,50,3.164398
2026-06-19 07:20:00,51,2.76384
2026-06-19 07:20:00,52,474
2026-06-19 07:20:00,53,476
2026-06-19 07:20:00,54,478.97998
2026-06-19 07:20:00,55,0
2026-06-19 07:20:00,56,0
2026-06-19 07:20:00,57,0
2026-06-19 07:20:00,58,468.553894
2026-06-19 07:20:00,59,468
2026-06-19 07:20:00,60,974.986328
2026-06-19 07:20:00,61,48.425537
2026-06-19 07:20:00,62,0
2026-06-19 07:20:00,63,43.361721
2026-06-19 07:20:00,64,0
2026-06-19 07:20:00,65,0
2026-06-19 07:20:00,66,0
2026-06-19 07:20:00,67,0
2026-06-19 07:20:00,68,0
2026-06-19 07:20:00,69,317.530396
2026-06-19 07:20:00,70,159.14978
2026-06-19 07:20:00,71,0
2026-06-19 07:20:00,72,0
2026-06-19 07:20:00,73,0
2026-06-19 07:20:00,74,84.571655
2026-06-19 07:20:00,75,0
2026-06-19 07:20:00,76,91.335754
2026-06-19 07:20:00,77,0
2026-06-19 07:20:00,78,347.251587
2026-06-19 07:20:00,81,364.744995
2026-06-19 07:20:00,82,348.940002
2026-06-19 07:20:00,83,308.523926
2026-06-19 07:20:00,84,348.209991
2026-06-19 07:20:00,85,951
2026-06-19 07:20:00,86,709.994812
2026-06-19 07:20:00,87,0
2026-06-19 07:20:00,88,0
2026-06-19 07:20:00,89,16.882996
2026-06-19 07:20:00,90,3.235107
2026-06-19 07:20:00,91,2.917725
2026-06-19 07:20:00,92,6.399658
2026-06-19 07:20:00,93,5.408203
2026-06-19 07:20:00,94,69.989197
2026-06-19 07:20:00,95,38.420349
2026-06-19 07:20:00,96,3.00769
2026-06-19 07:20:00,97,74.463928
2026-06-19 07:20:00,98,44.506958
2026-06-19 07:20:00,99,111.794785
2026-06-19 07:20:00,100,0.511795
2026-06-19 07:20:00,101,0.466019
2026-06-19 07:20:00,102,2.651146
2026-06-19 07:20:00,103,940.996216
2026-06-19 07:20:00,104,921
2026-06-19 07:20:00,105,0
2026-06-19 07:20:00,106,0
2026-06-19 07:20:00,107,175.827408
2026-06-19 07:20:00,108,127.172592
2026-06-19 07:20:00,109,0
2026-06-19 07:20:00,110,0
2026-06-19 07:20:00,111,0
2026-06-19 07:20:00,112,0
2026-06-19 07:20:00,113,0
2026-06-19 07:20:00,114,0
2026-06-19 07:20:00,115,0
2026-06-19 07:20:00,116,0
2026-06-19 07:20:00,117,0
2026-06-19 07:20:00,118,0
2026-06-19 07:20:00,119,0
2026-06-19 07:20:00,120,0
2026-06-19 07:20:00,121,0
2026-06-19 07:20:00,122,0
2026-06-19 07:20:00,123,0
2026-06-19 07:20:00,124,0
2026-06-19 07:20:00,125,3.453369
2026-06-19 07:20:00,126,5.859375
2026-06-19 07:20:00,127,3.175049
2026-06-19 07:20:00,128,3.213501
2026-06-19 07:20:00,130,0
2026-06-19 07:20:00,131,0
2026-06-19 07:20:00,132,225
2026-06-19 07:20:00,133,42.575531
2026-06-19 07:20:00,134,14.404617
2026-06-19 07:20:00,135,1.459351
2026-06-19 07:20:00,136,8.000107
2026-06-19 07:20:00,137,1000.445557
2026-06-19 07:20:00,138,995.318481
2026-06-19 07:20:00,139,978.996765
2026-06-19 07:20:00,140,980.422546
2026-06-19 07:20:00,141,0
2026-06-19 07:20:00,142,959.845459
2026-06-19 07:20:00,143,0
2026-06-19 07:20:00,144,305
2026-06-19 07:20:00,146,99.101929
2026-06-19 07:20:00,147,19.682983
2026-06-19 07:20:00,148,61.648376
2026-06-19 07:20:00,149,9.049316
2026-06-19 07:20:00,150,15.467529
2026-06-19 07:20:00,151,16.003418
2026-06-19 07:20:00,152,154.46666
2026-06-19 07:20:00,153,154.46666
2026-06-19 07:20:00,154,167.464691
2026-06-19 07:20:00,155,150.733337
2026-06-19 07:20:00,156,150.733337
2026-06-19 07:20:00,157,169.720352
2026-06-19 07:20:00,158,6.683868
2026-06-19 07:20:00,159,0.611816
2026-06-19 07:20:00,160,3.733856
2026-06-19 07:20:00,161,0
2026-06-19 07:20:00,162,0
2026-06-19 07:20:00,163,0
2026-06-19 07:20:00,164,0
2026-06-19 07:20:00,165,0
2026-06-19 07:20:00,166,0
2026-06-19 07:20:00,167,12.703926
2026-06-19 07:20:00,168,141.003906
2026-06-19 07:20:00,169,70.5
2026-06-19 07:20:00,170,5.306641
2026-06-19 07:20:00,171,635.441162
2026-06-19 07:20:00,172,0
2026-06-19 07:20:00,173,0
2026-06-19 07:20:00,174,35.966675
2026-06-19 07:20:00,175,40.196533
2026-06-19 07:20:00,178,6.681274
2026-06-19 07:20:00,179,9.319214
2026-06-19 07:20:00,180,15.465164
2026-06-19 07:20:00,181,16.542419
2026-06-19 07:20:00,182,18.220917
2026-06-19 07:20:00,183,32.949921
2026-06-19 07:20:00,184,0
2026-06-19 07:20:00,185,0
2026-06-19 07:20:00,186,0
2026-06-19 07:20:00,187,118.022705
2026-06-19 07:20:00,188,121.398804
2026-06-19 07:20:00,189,17.067139
2026-06-19 07:20:00,190,9.536621
2026-06-19 07:20:00,191,0
2026-06-19 07:20:00,192,0
2026-06-19 07:20:00,193,0
2026-06-19 07:20:00,194,22.824799
2026-06-19 07:20:00,195,20.162048
2026-06-19 07:20:00,196,38.641006
2026-06-19 07:20:00,197,0
2026-06-19 07:20:00,198,0
2026-06-19 07:20:00,199,0
2026-06-19 07:20:00,200,0
2026-06-19 07:20:00,201,0
2026-06-19 07:20:00,202,0
2026-06-19 07:20:00,203,1001.378967
2026-06-19 07:20:00,204,1000
2026-06-19 07:20:00,205,0.593624
2026-06-19 07:20:00,206,1.6646
2026-06-19 07:20:00,207,0
2026-06-19 07:20:00,208,0
2026-06-19 07:20:00,209,0
2026-06-19 07:20:00,210,52
2026-06-19 07:20:00,211,26
2026-06-19 07:20:00,212,1410
2026-06-19 07:20:00,213,1412
2026-06-19 07:20:00,214,0
2026-06-19 07:20:00,215,311.114655
2026-06-19 07:20:00,216,311.114655
2026-06-19 07:20:00,217,324.109894
2026-06-19 07:20:00,218,0.107544
2026-06-19 07:20:00,219,11.164881
2026-06-19 07:20:00,220,0.652607
2026-06-19 07:20:00,221,35
2026-06-19 07:20:00,222,25.629272
2026-06-19 07:20:00,223,19.341309
2026-06-19 07:20:00,224,0
2026-06-19 07:20:00,225,0
2026-06-19 07:20:00,226,0
2026-06-19 07:20:00,227,165
2026-06-19 07:20:00,228,95
2026-06-19 07:20:00,229,60
2026-06-19 07:20:00,230,11.800476
2026-06-19 07:20:00,231,60
2026-06-19 07:20:00,232,60
2026-06-19 07:20:00,233,60
2026-06-19 07:20:00,234,106
2026-06-19 07:20:00,235,6.064911
2026-06-19 07:20:00,236,2.244263
2026-06-19 07:20:00,237,0
2026-06-19 07:20:00,238,4.168457
2026-06-19 07:20:00,239,0.527954
2026-06-19 07:20:00,240,21.37146
2026-06-19 07:20:00,241,20.678711
2026-06-19 07:20:00,242,1.423645
2026-06-19 07:20:00,245,0
2026-06-19 07:20:00,246,0
2026-06-19 07:20:00,247,200
2026-06-19 07:20:00,248,100
2026-06-19 07:20:00,249,12.107666
2026-06-19 07:20:00,250,3.173676
2026-06-19 07:20:00,251,12.299927
2026-06-19 07:20:00,254,71.620605
2026-06-19 07:20:00,255,61.007477
2026-06-19 07:20:00,256,99.004486
2026-06-19 07:20:00,257,0
2026-06-19 07:20:00,258,99.004486
2026-06-19 07:20:00,259,130
2026-06-19 07:20:00,260,2.250793
2026-06-19 07:20:00,261,2.084167
2026-06-19 07:20:00,262,149
2026-06-19 07:20:00,263,149
2026-06-19 07:20:00,264,190
2026-06-19 07:20:00,265,248.40387
2026-06-19 07:20:00,266,254.904297
2026-06-19 07:20:00,267,263.467743
2026-06-19 07:20:00,268,130.002747
2026-06-19 07:20:00,269,85
2026-06-19 07:20:00,270,130.002747
2026-06-19 07:20:00,271,85
2026-06-19 07:20:00,272,150
2026-06-19 07:20:00,273,120
2026-06-19 07:20:00,274,15.637451
2026-06-19 07:20:00,275,25.383942
2026-06-19 07:20:00,276,14.868652
2026-06-19 07:20:00,277,124.323242
2026-06-19 07:20:00,278,44.486816
2026-06-19 07:20:00,279,0
2026-06-19 07:20:00,280,0
2026-06-19 07:20:00,281,163
2026-06-19 07:20:00,282,163
2026-06-19 07:20:00,283,200
2026-06-19 07:20:00,287,11.973632
2026-06-19 07:20:00,288,9.204993
2026-06-19 07:20:00,289,2.745292
2026-06-19 07:20:00,290,10.63241
2026-06-19 07:20:00,291,2.662852
2026-06-19 07:20:00,292,27.246826
2026-06-19 07:20:00,293,4.174805
2026-06-19 07:20:00,294,9.781738
2026-06-19 07:20:00,295,18.328491
2026-06-19 07:20:00,296,16.672302
2026-06-19 07:20:00,297,67.12854
2026-06-19 07:20:00,298,97.079254
2026-06-19 07:20:00,299,0
2026-06-19 07:20:00,300,0
2026-06-19 07:20:00,301,0
2026-06-19 07:20:00,302,3.883102
2026-06-19 07:20:00,303,6.835754
2026-06-19 07:20:00,304,11.556595
2026-06-19 07:20:00,305,15.033646
2026-06-19 07:20:00,306,4.327515
2026-06-19 07:20:00,307,23.065887
2026-06-19 07:20:00,308,88.344971
2026-06-19 07:20:00,309,41.911072
2026-06-19 07:20:00,310,24.607056
2026-06-19 07:20:00,311,22.699677
2026-06-19 07:20:00,312,32.92337
2026-06-19 07:20:00,313,33.625305
2026-06-19 07:20:00,314,0
2026-06-19 07:20:00,315,0
2026-06-19 07:20:00,316,8.157593
2026-06-19 07:20:00,317,23.004852
2026-06-19 07:20:00,318,131.955933
2026-06-19 07:20:00,319,67.134613
2026-06-19 07:20:00,320,23.935669
2026-06-19 07:20:00,321,22.65387
2026-06-19 07:20:00,322,3.778137
2026-06-19 07:20:00,323,2.385254
2026-06-19 07:20:00,324,2.969788
2026-06-19 07:20:00,325,9.41864
2026-06-19 07:20:00,326,112.828003
2026-06-19 07:20:00,327,5.297943
2026-06-19 07:20:00,328,5.097656
2026-06-19 07:20:00,329,4.945068
2026-06-19 07:20:00,330,40.509521
2026-06-19 07:20:00,331,2.227844
2026-06-19 07:20:00,332,221.011993
2026-06-19 07:20:00,333,207.00705
2026-06-19 07:20:00,334,207.00705
2026-06-19 07:20:00,335,44.737083
2026-06-19 07:20:00,336,44.798119
2026-06-19 07:20:00,337,145.814392
2026-06-19 07:20:00,338,0
2026-06-19 07:20:00,339,0
2026-06-19 07:20:00,340,0
2026-06-19 07:20:00,341,4.811241
2026-06-19 07:20:00,342,4.643394
2026-06-19 07:20:00,343,6.222725
2026-06-19 07:20:00,344,119.995728
2026-06-19 07:20:00,345,119.995728
2026-06-19 07:20:00,346,122
2026-06-19 07:20:00,347,5.784332
2026-06-19 07:20:00,348,108.4505
2026-06-19 07:20:00,349,31.249054
2026-06-19 07:20:00,350,125.397812
2026-06-19 07:20:00,351,125.054474
2026-06-19 07:20:00,352,135.355316
2026-06-19 07:20:00,353,0
2026-06-19 07:20:00,354,0
2026-06-19 07:20:00,355,0
2026-06-19 07:20:00,356,2.128006
2026-06-19 07:20:00,357,0
2026-06-19 07:20:00,358,0
2026-06-19 07:20:00,359,520.337524
2026-06-19 07:20:00,360,711.608398
2026-06-19 07:20:00,361,2.224304
2026-06-19 07:20:00,362,4.864777
2026-06-19 07:20:00,363,4.49733
2026-06-19 07:20:00,364,2.773727
2026-06-19 07:20:00,365,0
2026-06-19 07:20:00,366,4.64082
2026-06-19 07:20:00,367,667.909607
2026-06-19 07:20:00,368,819
2026-06-19 07:20:00,369,0
2026-06-19 07:20:00,370,1.353088
2026-06-19 07:20:00,371,3.902527
2026-06-19 07:20:00,372,8.426758
2026-06-19 07:20:00,373,0
2026-06-19 07:20:00,374,0
2026-06-19 07:20:00,375,0
2026-06-19 07:20:00,376,0
2026-06-19 07:20:00,377,167.41066
2026-06-19 07:20:00,378,143.090454
2026-06-19 07:20:00,380,89.433441
2026-06-19 07:20:00,381,68.559723
2026-06-19 07:20:00,382,0
2026-06-19 07:20:00,383,131.469162
2026-06-19 07:20:00,384,0
2026-06-19 07:20:00,385,0
2026-06-19 07:20:00,386,0
2026-06-19 07:20:00,387,0
2026-06-19 07:20:00,388,13.101562
2026-06-19 07:20:00,389,123.328125
2026-06-19 07:20:00,390,140.226562
2026-06-19 07:20:00,391,31.640625
2026-06-19 07:20:00,392,21.833334
2026-06-19 07:20:00,393,21.111111
2026-06-19 07:20:00,394,0
2026-06-19 07:20:00,395,0
2026-06-19 07:20:00,396,0
2026-06-19 07:20:00,397,0
2026-06-19 07:20:00,398,0
2026-06-19 07:20:00,399,0
2026-06-19 07:20:00,400,0
2026-06-19 07:20:00,401,0
2026-06-19 07:20:00,402,0
2026-06-19 07:20:00,403,0
2026-06-19 07:20:00,404,0
2026-06-19 07:20:00,405,0
2026-06-19 07:20:00,406,0
2026-06-19 07:20:00,407,0
2026-06-19 07:20:00,408,17.777779
2026-06-19 07:20:00,409,17.777779
2026-06-19 07:20:00,410,19.333334
2026-06-19 07:20:00,411,17.583334
2026-06-19 07:20:00,412,0
2026-06-19 07:20:00,413,17.583334
2026-06-19 07:20:00,414,0
2026-06-19 07:20:00,415,955
2026-06-19 07:20:00,416,365
2026-06-19 07:20:00,417,365
2026-06-19 07:20:00,418,260.008545
2026-06-19 07:20:00,419,710
2026-06-19 07:20:00,420,710
2026-06-19 07:20:00,421,615
2026-06-19 07:20:00,422,615
2026-06-19 07:20:00,423,0
2026-06-19 07:20:00,424,4.692764
2026-06-19 07:20:00,425,1.311966
2026-06-19 07:20:00,426,4.299072
2026-06-19 07:20:00,427,35.003479
2026-06-19 07:20:00,428,6.690735
2026-06-19 07:20:00,429,1.238159
2026-06-19 07:20:00,430,18.068344
2026-06-19 07:20:00,431,7.583008
2026-06-19 07:20:00,432,15.632568
2026-06-19 07:20:00,433,0
2026-06-19 07:20:00,434,2.087585
2026-06-19 07:20:00,435,16.426407
2026-06-19 07:20:00,436,7.218964
2026-06-19 07:20:00,437,115
2026-06-19 07:20:00,438,115
2026-06-19 07:20:00,439,186
2026-06-19 07:20:00,440,115
2026-06-19 07:20:00,441,115
2026-06-19 07:20:00,442,186
2026-06-19 07:20:00,443,119
2026-06-19 07:20:00,444,119
2026-06-19 07:20:00,445,112
2026-06-19 07:20:00,446,187.896362
2026-06-19 07:20:00,447,187.896362
2026-06-19 07:20:00,448,204
2026-06-19 07:20:00,449,108.853424
2026-06-19 07:20:00,450,116.437256
2026-06-19 07:20:00,451,51.890625
2026-06-19 07:20:00,452,190
2026-06-19 07:20:00,453,190
2026-06-19 07:20:00,454,190
2026-06-19 07:20:00,455,4.267944
2026-06-19 07:20:00,456,4.690369
2026-06-19 07:20:00,457,4.937988
2026-06-19 07:20:00,458,4.44397
2026-06-19 07:20:00,459,47.830139
2026-06-19 07:20:00,460,26.898987
2026-06-19 07:20:00,461,30
2026-06-19 07:20:00,462,0
2026-06-19 07:20:00,463,15.401154
2026-06-19 07:20:00,464,2.188568
2026-06-19 07:20:00,465,988.86853
2026-06-19 07:20:00,466,0
2026-06-19 07:20:00,467,968.364258
2026-06-19 07:20:00,468,0
2026-06-19 07:20:00,470,989.568848
2026-06-19 07:20:00,471,989.568848
2026-06-19 07:20:00,472,0
2026-06-19 07:20:00,473,0
2026-06-19 07:20:00,474,41.494873
2026-06-19 07:20:00,475,53.655884
2026-06-19 07:20:00,476,225
2026-06-19 07:20:00,477,0
2026-06-19 07:20:00,478,0
2026-06-19 07:20:00,479,1421.124023
2026-06-19 07:20:00,480,1425.020508
2026-06-19 07:20:00,481,17.452454
2026-06-19 07:20:00,482,30.764893
2026-06-19 07:20:00,570,0
2026-06-19 07:20:00,571,0
2026-06-19 07:20:00,572,0
2026-06-19 07:20:00,573,0
2026-06-19 07:20:00,574,0
2026-06-19 07:20:00,575,0
2026-06-19 07:20:00,576,0
2026-06-19 07:20:00,577,0
2026-06-19 07:20:00,578,0
2026-06-19 07:20:00,579,0
2026-06-19 07:20:00,580,0
2026-06-19 07:20:00,581,0
2026-06-19 07:20:00,582,0
2026-06-19 07:20:00,583,0
2026-06-19 07:20:00,584,0
2026-06-19 07:20:00,585,0
2026-06-19 07:20:00,586,0
2026-06-19 07:20:00,587,0
2026-06-19 07:20:00,588,0
2026-06-19 07:20:00,589,0
2026-06-19 07:20:00,590,0
2026-06-19 07:20:00,591,0
2026-06-19 07:20:00,592,0
2026-06-19 07:20:00,593,0
2026-06-19 07:20:00,594,0
2026-06-19 07:20:00,595,0
2026-06-19 07:20:00,596,0
2026-06-19 07:20:00,597,0
2026-06-19 07:20:00,598,0
2026-06-19 07:20:00,599,0
2026-06-19 07:20:00,600,0
2026-06-19 07:20:00,601,0
2026-06-19 07:20:00,602,0
2026-06-19 07:20:00,603,0
2026-06-19 07:25:00,2,50
2026-06-19 07:25:00,3,45.833332
2026-06-19 07:25:00,4,0
2026-06-19 07:25:00,5,479
2026-06-19 07:25:00,6,479
2026-06-19 07:25:00,7,479
2026-06-19 07:25:00,8,479.996643
2026-06-19 07:25:00,9,479.996643
2026-06-19 07:25:00,10,478.450928
2026-06-19 07:25:00,11,479
2026-06-19 07:25:00,13,193.591583
2026-06-19 07:25:00,14,196.595551
2026-06-19 07:25:00,15,522
2026-06-19 07:25:00,16,519
2026-06-19 07:25:00,17,470
2026-06-19 07:25:00,18,470
2026-06-19 07:25:00,19,4.221855
2026-06-19 07:25:00,20,0
2026-06-19 07:25:00,21,468.828369
2026-06-19 07:25:00,22,213.225235
2026-06-19 07:25:00,23,228.258087
2026-06-19 07:25:00,24,213.225235
2026-06-19 07:25:00,27,0
2026-06-19 07:25:00,28,0
2026-06-19 07:25:00,29,0
2026-06-19 07:25:00,31,992.967285
2026-06-19 07:25:00,32,998.181824
2026-06-19 07:25:00,33,8.365723
2026-06-19 07:25:00,35,68.787872
2026-06-19 07:25:00,36,11.059174
2026-06-19 07:25:00,37,0
2026-06-19 07:25:00,38,477.988159
2026-06-19 07:25:00,39,479.337158
2026-06-19 07:25:00,40,477.814575
2026-06-19 07:25:00,41,102.569702
2026-06-19 07:25:00,42,463
2026-06-19 07:25:00,43,0
2026-06-19 07:25:00,44,0
2026-06-19 07:25:00,45,0
2026-06-19 07:25:00,46,3.307449
2026-06-19 07:25:00,47,5.052719
2026-06-19 07:25:00,48,13.264114
2026-06-19 07:25:00,49,6.883835
2026-06-19 07:25:00,50,3.164398
2026-06-19 07:25:00,51,2.76384
2026-06-19 07:25:00,52,474
2026-06-19 07:25:00,53,476
2026-06-19 07:25:00,54,478.97998
2026-06-19 07:25:00,55,0
2026-06-19 07:25:00,56,0
2026-06-19 07:25:00,57,0
2026-06-19 07:25:00,58,479
2026-06-19 07:25:00,59,468
2026-06-19 07:25:00,60,974.986328
2026-06-19 07:25:00,61,48.425537
2026-06-19 07:25:00,62,0
2026-06-19 07:25:00,63,43.406326
2026-06-19 07:25:00,64,0
2026-06-19 07:25:00,65,0
2026-06-19 07:25:00,66,0
2026-06-19 07:25:00,67,0
2026-06-19 07:25:00,68,0
2026-06-19 07:25:00,69,317.444946
2026-06-19 07:25:00,70,159.14978
2026-06-19 07:25:00,71,0
2026-06-19 07:25:00,72,0
2026-06-19 07:25:00,73,0
2026-06-19 07:25:00,74,84.571655
2026-06-19 07:25:00,75,0
2026-06-19 07:25:00,76,91.335754
2026-06-19 07:25:00,77,0
2026-06-19 07:25:00,78,347.251587
2026-06-19 07:25:00,81,355.101135
2026-06-19 07:25:00,82,348.940002
2026-06-19 07:25:00,83,309.439453
2026-06-19 07:25:00,84,348.209991
2026-06-19 07:25:00,85,951
2026-06-19 07:25:00,86,709.994812
2026-06-19 07:25:00,87,0
2026-06-19 07:25:00,88,0
2026-06-19 07:25:00,89,16.882996
2026-06-19 07:25:00,90,3.235107
2026-06-19 07:25:00,91,2.917725
2026-06-19 07:25:00,92,6.399658
2026-06-19 07:25:00,93,5.408203
2026-06-19 07:25:00,94,70.366821
2026-06-19 07:25:00,95,38.420349
2026-06-19 07:25:00,96,3.00769
2026-06-19 07:25:00,97,74.463928
2026-06-19 07:25:00,98,44.598511
2026-06-19 07:25:00,99,111.794785
2026-06-19 07:25:00,100,0.511795
2026-06-19 07:25:00,101,0.466019
2026-06-19 07:25:00,102,2.651146
2026-06-19 07:25:00,103,940.996216
2026-06-19 07:25:00,104,921
2026-06-19 07:25:00,105,0
2026-06-19 07:25:00,106,0
2026-06-19 07:25:00,107,175.827408
2026-06-19 07:25:00,108,127.172592
2026-06-19 07:25:00,109,0
2026-06-19 07:25:00,110,0
2026-06-19 07:25:00,111,0
2026-06-19 07:25:00,112,0
2026-06-19 07:25:00,113,0
2026-06-19 07:25:00,114,0
2026-06-19 07:25:00,115,0
2026-06-19 07:25:00,116,0
2026-06-19 07:25:00,117,0
2026-06-19 07:25:00,118,0
2026-06-19 07:25:00,119,0
2026-06-19 07:25:00,120,0
2026-06-19 07:25:00,121,0
2026-06-19 07:25:00,122,0
2026-06-19 07:25:00,123,0
2026-06-19 07:25:00,124,0
2026-06-19 07:25:00,125,3.453369
2026-06-19 07:25:00,126,5.859375
2026-06-19 07:25:00,127,3.175049
2026-06-19 07:25:00,128,3.213501
2026-06-19 07:25:00,130,0
2026-06-19 07:25:00,131,0
2026-06-19 07:25:00,132,225
2026-06-19 07:25:00,133,43.626587
2026-06-19 07:25:00,134,14.404617
2026-06-19 07:25:00,135,1.459351
2026-06-19 07:25:00,136,8.000107
2026-06-19 07:25:00,137,1000.445557
2026-06-19 07:25:00,138,993.853516
2026-06-19 07:25:00,139,978.333679
2026-06-19 07:25:00,140,981.085693
2026-06-19 07:25:00,141,0
2026-06-19 07:25:00,142,959.845459
2026-06-19 07:25:00,143,0
2026-06-19 07:25:00,144,305
2026-06-19 07:25:00,146,98.973755
2026-06-19 07:25:00,147,19.657349
2026-06-19 07:25:00,148,61.77655
2026-06-19 07:25:00,149,9.049316
2026-06-19 07:25:00,150,15.467529
2026-06-19 07:25:00,151,16.003418
2026-06-19 07:25:00,152,154.46666
2026-06-19 07:25:00,153,154.46666
2026-06-19 07:25:00,154,167.464691
2026-06-19 07:25:00,155,150.733337
2026-06-19 07:25:00,156,150.733337
2026-06-19 07:25:00,157,169.720352
2026-06-19 07:25:00,158,6.683868
2026-06-19 07:25:00,159,0.611816
2026-06-19 07:25:00,160,3.733856
2026-06-19 07:25:00,161,0
2026-06-19 07:25:00,162,0
2026-06-19 07:25:00,163,0
2026-06-19 07:25:00,164,0
2026-06-19 07:25:00,165,0
2026-06-19 07:25:00,166,0
2026-06-19 07:25:00,167,13.164963
2026-06-19 07:25:00,168,141.003906
2026-06-19 07:25:00,169,70.5
2026-06-19 07:25:00,170,5.306641
2026-06-19 07:25:00,171,635.441162
2026-06-19 07:25:00,172,0
2026-06-19 07:25:00,173,0
2026-06-19 07:25:00,174,35.966675
2026-06-19 07:25:00,175,40.196533
2026-06-19 07:25:00,178,6.681274
2026-06-19 07:25:00,179,9.319214
2026-06-19 07:25:00,180,15.465164
2026-06-19 07:25:00,181,16.542419
2026-06-19 07:25:00,182,18.220917
2026-06-19 07:25:00,183,32.949921
2026-06-19 07:25:00,184,0
2026-06-19 07:25:00,185,0
2026-06-19 07:25:00,186,0
2026-06-19 07:25:00,187,118.518616
2026-06-19 07:25:00,188,121.627686
2026-06-19 07:25:00,189,17.067139
2026-06-19 07:25:00,190,9.536621
2026-06-19 07:25:00,191,0
2026-06-19 07:25:00,192,0
2026-06-19 07:25:00,193,0
2026-06-19 07:25:00,194,22.717987
2026-06-19 07:25:00,195,22.275452
2026-06-19 07:25:00,196,65.009003
2026-06-19 07:25:00,197,0
2026-06-19 07:25:00,198,0
2026-06-19 07:25:00,199,0
2026-06-19 07:25:00,200,0
2026-06-19 07:25:00,201,0
2026-06-19 07:25:00,202,0
2026-06-19 07:25:00,203,1001.378967
2026-06-19 07:25:00,204,1000
2026-06-19 07:25:00,205,0.593624
2026-06-19 07:25:00,206,1.6646
2026-06-19 07:25:00,207,0
2026-06-19 07:25:00,208,0
2026-06-19 07:25:00,209,0
2026-06-19 07:25:00,210,52
2026-06-19 07:25:00,211,26
2026-06-19 07:25:00,212,1410
2026-06-19 07:25:00,213,1412
2026-06-19 07:25:00,214,0
2026-06-19 07:25:00,215,338.833221
2026-06-19 07:25:00,216,338.833221
2026-06-19 07:25:00,217,346.812805
2026-06-19 07:25:00,218,0.107544
2026-06-19 07:25:00,219,11.164881
2026-06-19 07:25:00,220,0.652607
2026-06-19 07:25:00,221,35
2026-06-19 07:25:00,222,25.629272
2026-06-19 07:25:00,223,19.341309
2026-06-19 07:25:00,224,0
2026-06-19 07:25:00,225,0
2026-06-19 07:25:00,226,0
2026-06-19 07:25:00,227,165
2026-06-19 07:25:00,228,95
2026-06-19 07:25:00,229,60
2026-06-19 07:25:00,230,11.800476
2026-06-19 07:25:00,231,60
2026-06-19 07:25:00,232,60
2026-06-19 07:25:00,233,60
2026-06-19 07:25:00,234,106
2026-06-19 07:25:00,235,6.064911
2026-06-19 07:25:00,236,2.244263
2026-06-19 07:25:00,237,0
2026-06-19 07:25:00,238,4.168457
2026-06-19 07:25:00,239,0.527954
2026-06-19 07:25:00,240,21.641541
2026-06-19 07:25:00,241,21.203613
2026-06-19 07:25:00,242,1.423645
2026-06-19 07:25:00,245,0
2026-06-19 07:25:00,246,0
2026-06-19 07:25:00,247,200
2026-06-19 07:25:00,248,100
2026-06-19 07:25:00,249,12.107666
2026-06-19 07:25:00,250,3.173676
2026-06-19 07:25:00,251,12.299927
2026-06-19 07:25:00,254,71.236053
2026-06-19 07:25:00,255,61.763733
2026-06-19 07:25:00,256,99.004486
2026-06-19 07:25:00,257,0
2026-06-19 07:25:00,258,99.004486
2026-06-19 07:25:00,259,130
2026-06-19 07:25:00,260,2.250793
2026-06-19 07:25:00,261,2.084167
2026-06-19 07:25:00,262,149
2026-06-19 07:25:00,263,149
2026-06-19 07:25:00,264,190
2026-06-19 07:25:00,265,248.701416
2026-06-19 07:25:00,266,255.018738
2026-06-19 07:25:00,267,264.414001
2026-06-19 07:25:00,268,130.002747
2026-06-19 07:25:00,269,85
2026-06-19 07:25:00,270,130.002747
2026-06-19 07:25:00,271,85
2026-06-19 07:25:00,272,240.228256
2026-06-19 07:25:00,273,131.593582
2026-06-19 07:25:00,274,27.718018
2026-06-19 07:25:00,275,25.383942
2026-06-19 07:25:00,276,14.868652
2026-06-19 07:25:00,277,124.552124
2026-06-19 07:25:00,278,41.51123
2026-06-19 07:25:00,279,0
2026-06-19 07:25:00,280,0
2026-06-19 07:25:00,281,163
2026-06-19 07:25:00,282,163
2026-06-19 07:25:00,283,200
2026-06-19 07:25:00,287,12.016357
2026-06-19 07:25:00,288,9.181799
2026-06-19 07:25:00,289,2.745292
2026-06-19 07:25:00,290,10.646372
2026-06-19 07:25:00,291,2.662852
2026-06-19 07:25:00,292,27.246826
2026-06-19 07:25:00,293,4.174805
2026-06-19 07:25:00,294,9.781738
2026-06-19 07:25:00,295,18.328491
2026-06-19 07:25:00,296,16.672302
2026-06-19 07:25:00,297,67.12854
2026-06-19 07:25:00,298,96.912628
2026-06-19 07:25:00,299,0
2026-06-19 07:25:00,300,0
2026-06-19 07:25:00,301,0
2026-06-19 07:25:00,302,3.883102
2026-06-19 07:25:00,303,6.835754
2026-06-19 07:25:00,304,11.556595
2026-06-19 07:25:00,305,15.033646
2026-06-19 07:25:00,306,4.327515
2026-06-19 07:25:00,307,23.065887
2026-06-19 07:25:00,308,97.882019
2026-06-19 07:25:00,309,53.019806
2026-06-19 07:25:00,310,28.131958
2026-06-19 07:25:00,311,22.699677
2026-06-19 07:25:00,312,33.365906
2026-06-19 07:25:00,313,36.692383
2026-06-19 07:25:00,314,0
2026-06-19 07:25:00,315,0
2026-06-19 07:25:00,316,8.157593
2026-06-19 07:25:00,317,23.004852
2026-06-19 07:25:00,318,131.955933
2026-06-19 07:25:00,319,67.134613
2026-06-19 07:25:00,320,27.002777
2026-06-19 07:25:00,321,22.65387
2026-06-19 07:25:00,322,3.778137
2026-06-19 07:25:00,323,2.385254
2026-06-19 07:25:00,324,2.969788
2026-06-19 07:25:00,325,9.41864
2026-06-19 07:25:00,326,113.056885
2026-06-19 07:25:00,327,5.297943
2026-06-19 07:25:00,328,5.097656
2026-06-19 07:25:00,329,4.945068
2026-06-19 07:25:00,330,59.955521
2026-06-19 07:25:00,331,2.227844
2026-06-19 07:25:00,332,221.011993
2026-06-19 07:25:00,333,207.00705
2026-06-19 07:25:00,334,207.00705
2026-06-19 07:25:00,335,46.270638
2026-06-19 07:25:00,336,45.469528
2026-06-19 07:25:00,337,145.814392
2026-06-19 07:25:00,338,0
2026-06-19 07:25:00,339,0
2026-06-19 07:25:00,340,0
2026-06-19 07:25:00,341,4.811241
2026-06-19 07:25:00,342,4.643394
2026-06-19 07:25:00,343,6.222725
2026-06-19 07:25:00,344,119.995728
2026-06-19 07:25:00,345,119.995728
2026-06-19 07:25:00,346,122
2026-06-19 07:25:00,347,5.784332
2026-06-19 07:25:00,348,108.297913
2026-06-19 07:25:00,349,31.249054
2026-06-19 07:25:00,350,123.328262
2026-06-19 07:25:00,351,123.290115
2026-06-19 07:25:00,352,139.17012
2026-06-19 07:25:00,353,0
2026-06-19 07:25:00,354,0
2026-06-19 07:25:00,355,0
2026-06-19 07:25:00,356,2.128006
2026-06-19 07:25:00,357,0
2026-06-19 07:25:00,358,0
2026-06-19 07:25:00,359,517.636658
2026-06-19 07:25:00,360,715.246948
2026-06-19 07:25:00,361,2.224304
2026-06-19 07:25:00,362,4.864777
2026-06-19 07:25:00,363,4.49733
2026-06-19 07:25:00,364,2.773727
2026-06-19 07:25:00,365,0
2026-06-19 07:25:00,366,4.64082
2026-06-19 07:25:00,367,682.212646
2026-06-19 07:25:00,368,819
2026-06-19 07:25:00,369,0
2026-06-19 07:25:00,370,1.353088
2026-06-19 07:25:00,371,3.902527
2026-06-19 07:25:00,372,8.426758
2026-06-19 07:25:00,373,0
2026-06-19 07:25:00,374,0
2026-06-19 07:25:00,375,0
2026-06-19 07:25:00,376,0
2026-06-19 07:25:00,377,166.349365
2026-06-19 07:25:00,378,141.443985
2026-06-19 07:25:00,380,89.286041
2026-06-19 07:25:00,381,68.559723
2026-06-19 07:25:00,382,0
2026-06-19 07:25:00,383,128.89415
2026-06-19 07:25:00,384,0
2026-06-19 07:25:00,385,0
2026-06-19 07:25:00,386,0
2026-06-19 07:25:00,387,0
2026-06-19 07:25:00,388,13.101562
2026-06-19 07:25:00,389,123.328125
2026-06-19 07:25:00,390,140.226562
2026-06-19 07:25:00,391,31.640625
2026-06-19 07:25:00,392,21.833334
2026-06-19 07:25:00,393,21.111111
2026-06-19 07:25:00,394,0
2026-06-19 07:25:00,395,0
2026-06-19 07:25:00,396,0
2026-06-19 07:25:00,397,0
2026-06-19 07:25:00,398,0
2026-06-19 07:25:00,399,0
2026-06-19 07:25:00,400,0
2026-06-19 07:25:00,401,0
2026-06-19 07:25:00,402,0
2026-06-19 07:25:00,403,0
2026-06-19 07:25:00,404,0
2026-06-19 07:25:00,405,0
2026-06-19 07:25:00,406,0
2026-06-19 07:25:00,407,0
2026-06-19 07:25:00,408,17.777779
2026-06-19 07:25:00,409,17.777779
2026-06-19 07:25:00,410,19.333334
2026-06-19 07:25:00,411,17.583334
2026-06-19 07:25:00,412,0
2026-06-19 07:25:00,413,17.583334
2026-06-19 07:25:00,414,0
2026-06-19 07:25:00,415,955
2026-06-19 07:25:00,416,365
2026-06-19 07:25:00,417,365
2026-06-19 07:25:00,418,260.008545
2026-06-19 07:25:00,419,710
2026-06-19 07:25:00,420,710
2026-06-19 07:25:00,421,615
2026-06-19 07:25:00,422,615
2026-06-19 07:25:00,423,0
2026-06-19 07:25:00,424,4.692764
2026-06-19 07:25:00,425,1.311966
2026-06-19 07:25:00,426,4.299072
2026-06-19 07:25:00,427,35.003479
2026-06-19 07:25:00,428,6.690735
2026-06-19 07:25:00,429,1.238159
2026-06-19 07:25:00,430,18.068344
2026-06-19 07:25:00,431,7.583008
2026-06-19 07:25:00,432,15.632568
2026-06-19 07:25:00,433,0
2026-06-19 07:25:00,434,2.087585
2026-06-19 07:25:00,435,21.151894
2026-06-19 07:25:00,436,7.218964
2026-06-19 07:25:00,437,115
2026-06-19 07:25:00,438,115
2026-06-19 07:25:00,439,186
2026-06-19 07:25:00,440,115
2026-06-19 07:25:00,441,115
2026-06-19 07:25:00,442,186
2026-06-19 07:25:00,443,119
2026-06-19 07:25:00,444,119
2026-06-19 07:25:00,445,112
2026-06-19 07:25:00,446,187.896362
2026-06-19 07:25:00,447,187.896362
2026-06-19 07:25:00,448,204
2026-06-19 07:25:00,449,124.616211
2026-06-19 07:25:00,450,116.345703
2026-06-19 07:25:00,451,44.917145
2026-06-19 07:25:00,452,190
2026-06-19 07:25:00,453,190
2026-06-19 07:25:00,454,190
2026-06-19 07:25:00,455,4.267944
2026-06-19 07:25:00,456,4.690369
2026-06-19 07:25:00,457,4.937988
2026-06-19 07:25:00,458,4.44397
2026-06-19 07:25:00,459,47.830139
2026-06-19 07:25:00,460,26.898987
2026-06-19 07:25:00,461,30
2026-06-19 07:25:00,462,0
2026-06-19 07:25:00,463,15.401154
2026-06-19 07:25:00,464,2.188568
2026-06-19 07:25:00,465,986.838806
2026-06-19 07:25:00,466,0
2026-06-19 07:25:00,467,968.804199
2026-06-19 07:25:00,468,0
2026-06-19 07:25:00,470,989.568848
2026-06-19 07:25:00,471,979.131348
2026-06-19 07:25:00,472,0
2026-06-19 07:25:00,473,0
2026-06-19 07:25:00,474,41.494873
2026-06-19 07:25:00,475,53.655884
2026-06-19 07:25:00,476,225
2026-06-19 07:25:00,477,0
2026-06-19 07:25:00,478,0
2026-06-19 07:25:00,479,1420.168213
2026-06-19 07:25:00,480,1424.579468
2026-06-19 07:25:00,481,17.452454
2026-06-19 07:25:00,482,30.764893
2026-06-19 07:25:00,570,0
2026-06-19 07:25:00,571,0
2026-06-19 07:25:00,572,0
2026-06-19 07:25:00,573,0
2026-06-19 07:25:00,574,0
2026-06-19 07:25:00,575,0
2026-06-19 07:25:00,576,0
2026-06-19 07:25:00,577,0
2026-06-19 07:25:00,578,0
2026-06-19 07:25:00,579,0
2026-06-19 07:25:00,580,0
2026-06-19 07:25:00,581,0
2026-06-19 07:25:00,582,0
2026-06-19 07:25:00,583,0
2026-06-19 07:25:00,584,0
2026-06-19 07:25:00,585,0
2026-06-19 07:25:00,586,0
2026-06-19 07:25:00,587,0
2026-06-19 07:25:00,588,0
2026-06-19 07:25:00,589,0
2026-06-19 07:25:00,590,0
2026-06-19 07:25:00,591,0
2026-06-19 07:25:00,592,0
2026-06-19 07:25:00,593,0
2026-06-19 07:25:00,594,0
2026-06-19 07:25:00,595,0
2026-06-19 07:25:00,596,0
2026-06-19 07:25:00,597,0
2026-06-19 07:25:00,598,0
2026-06-19 07:25:00,599,0
2026-06-19 07:25:00,600,0
2026-06-19 07:25:00,601,0
2026-06-19 07:25:00,602,0
2026-06-19 07:25:00,603,0
2026-06-19 07:30:00,2,50
2026-06-19 07:30:00,3,45.833332
2026-06-19 07:30:00,4,0
2026-06-19 07:30:00,5,479.996643
2026-06-19 07:30:00,6,479
2026-06-19 07:30:00,7,479.996643
2026-06-19 07:30:00,8,479
2026-06-19 07:30:00,9,479.996643
2026-06-19 07:30:00,10,478.450928
2026-06-19 07:30:00,11,479.996643
2026-06-19 07:30:00,13,193.591583
2026-06-19 07:30:00,14,196.595551
2026-06-19 07:30:00,15,522
2026-06-19 07:30:00,16,519
2026-06-19 07:30:00,17,469.077759
2026-06-19 07:30:00,18,470
2026-06-19 07:30:00,19,4.141739
2026-06-19 07:30:00,20,0
2026-06-19 07:30:00,21,471.025635
2026-06-19 07:30:00,22,171.031326
2026-06-19 07:30:00,23,198.152206
2026-06-19 07:30:00,24,171.031326
2026-06-19 07:30:00,27,0
2026-06-19 07:30:00,28,0
2026-06-19 07:30:00,29,0
2026-06-19 07:30:00,31,991.906738
2026-06-19 07:30:00,32,996.104858
2026-06-19 07:30:00,33,13.407471
2026-06-19 07:30:00,35,68.916046
2026-06-19 07:30:00,36,11.059174
2026-06-19 07:30:00,37,0
2026-06-19 07:30:00,38,477.988159
2026-06-19 07:30:00,39,476.041138
2026-06-19 07:30:00,40,477.814575
2026-06-19 07:30:00,41,102.569702
2026-06-19 07:30:00,42,463
2026-06-19 07:30:00,43,0
2026-06-19 07:30:00,44,0
2026-06-19 07:30:00,45,0
2026-06-19 07:30:00,46,3.307449
2026-06-19 07:30:00,47,5.052719
2026-06-19 07:30:00,48,13.264114
2026-06-19 07:30:00,49,6.883835
2026-06-19 07:30:00,50,3.164398
2026-06-19 07:30:00,51,2.76384
2026-06-19 07:30:00,52,474
2026-06-19 07:30:00,53,476
2026-06-19 07:30:00,54,478.97998
2026-06-19 07:30:00,55,0
2026-06-19 07:30:00,56,0
2026-06-19 07:30:00,57,0
2026-06-19 07:30:00,58,479
2026-06-19 07:30:00,59,468
2026-06-19 07:30:00,60,974.986328
2026-06-19 07:30:00,61,48.425537
2026-06-19 07:30:00,62,0
2026-06-19 07:30:00,63,43.430935
2026-06-19 07:30:00,64,0
2026-06-19 07:30:00,65,0
2026-06-19 07:30:00,66,0
2026-06-19 07:30:00,67,0
2026-06-19 07:30:00,68,0
2026-06-19 07:30:00,69,317.744019
2026-06-19 07:30:00,70,159.384766
2026-06-19 07:30:00,71,0
2026-06-19 07:30:00,72,0
2026-06-19 07:30:00,73,0
2026-06-19 07:30:00,74,84.571655
2026-06-19 07:30:00,75,0
2026-06-19 07:30:00,76,91.335754
2026-06-19 07:30:00,77,0
2026-06-19 07:30:00,78,347.251587
2026-06-19 07:30:00,81,348.966919
2026-06-19 07:30:00,82,348.940002
2026-06-19 07:30:00,83,310.904297
2026-06-19 07:30:00,84,348.209991
2026-06-19 07:30:00,85,951
2026-06-19 07:30:00,86,709.994812
2026-06-19 07:30:00,87,0
2026-06-19 07:30:00,88,0
2026-06-19 07:30:00,89,16.882996
2026-06-19 07:30:00,90,3.235107
2026-06-19 07:30:00,91,2.917725
2026-06-19 07:30:00,92,6.399658
2026-06-19 07:30:00,93,5.408203
2026-06-19 07:30:00,94,70.870361
2026-06-19 07:30:00,95,7.849976
2026-06-19 07:30:00,96,3.00769
2026-06-19 07:30:00,97,74.463928
2026-06-19 07:30:00,98,44.635132
2026-06-19 07:30:00,99,111.794785
2026-06-19 07:30:00,100,0.511795
2026-06-19 07:30:00,101,0.466019
2026-06-19 07:30:00,102,2.651146
2026-06-19 07:30:00,103,940.996216
2026-06-19 07:30:00,104,921
2026-06-19 07:30:00,105,0
2026-06-19 07:30:00,106,0
2026-06-19 07:30:00,107,175.827408
2026-06-19 07:30:00,108,127.172592
2026-06-19 07:30:00,109,0
2026-06-19 07:30:00,110,0
2026-06-19 07:30:00,111,0
2026-06-19 07:30:00,112,0
2026-06-19 07:30:00,113,0
2026-06-19 07:30:00,114,0
2026-06-19 07:30:00,115,0
2026-06-19 07:30:00,116,0
2026-06-19 07:30:00,117,0
2026-06-19 07:30:00,118,0
2026-06-19 07:30:00,119,0
2026-06-19 07:30:00,120,0
2026-06-19 07:30:00,121,0
2026-06-19 07:30:00,122,0
2026-06-19 07:30:00,123,0
2026-06-19 07:30:00,124,0
2026-06-19 07:30:00,125,3.453369
2026-06-19 07:30:00,126,5.859375
2026-06-19 07:30:00,127,3.175049
2026-06-19 07:30:00,128,3.213501
2026-06-19 07:30:00,130,0
2026-06-19 07:30:00,131,0
2026-06-19 07:30:00,132,225
2026-06-19 07:30:00,133,44.318726
2026-06-19 07:30:00,134,14.404617
2026-06-19 07:30:00,135,1.459351
2026-06-19 07:30:00,136,8.000107
2026-06-19 07:30:00,137,1000.445557
2026-06-19 07:30:00,138,995.318481
2026-06-19 07:30:00,139,979.693115
2026-06-19 07:30:00,140,981.782043
2026-06-19 07:30:00,141,0
2026-06-19 07:30:00,142,959.845459
2026-06-19 07:30:00,143,0
2026-06-19 07:30:00,144,305
2026-06-19 07:30:00,146,99.230103
2026-06-19 07:30:00,147,33.98761
2026-06-19 07:30:00,148,62.135437
2026-06-19 07:30:00,149,9.049316
2026-06-19 07:30:00,150,15.467529
2026-06-19 07:30:00,151,16.003418
2026-06-19 07:30:00,152,154.46666
2026-06-19 07:30:00,153,154.46666
2026-06-19 07:30:00,154,167.464691
2026-06-19 07:30:00,155,150.733337
2026-06-19 07:30:00,156,150.733337
2026-06-19 07:30:00,157,169.720352
2026-06-19 07:30:00,158,6.683868
2026-06-19 07:30:00,159,0.611816
2026-06-19 07:30:00,160,3.733856
2026-06-19 07:30:00,161,0
2026-06-19 07:30:00,162,0
2026-06-19 07:30:00,163,0
2026-06-19 07:30:00,164,0
2026-06-19 07:30:00,165,0
2026-06-19 07:30:00,166,0
2026-06-19 07:30:00,167,13.47963
2026-06-19 07:30:00,168,141.003906
2026-06-19 07:30:00,169,70.5
2026-06-19 07:30:00,170,5.306641
2026-06-19 07:30:00,171,638.004639
2026-06-19 07:30:00,172,0
2026-06-19 07:30:00,173,0
2026-06-19 07:30:00,174,35.966675
2026-06-19 07:30:00,175,40.196533
2026-06-19 07:30:00,178,6.681274
2026-06-19 07:30:00,179,9.319214
2026-06-19 07:30:00,180,15.465164
2026-06-19 07:30:00,181,16.542419
2026-06-19 07:30:00,182,18.220917
2026-06-19 07:30:00,183,32.949921
2026-06-19 07:30:00,184,0
2026-06-19 07:30:00,185,0
2026-06-19 07:30:00,186,0
2026-06-19 07:30:00,187,118.575867
2026-06-19 07:30:00,188,121.074554
2026-06-19 07:30:00,189,17.067139
2026-06-19 07:30:00,190,9.536621
2026-06-19 07:30:00,191,0
2026-06-19 07:30:00,192,0
2026-06-19 07:30:00,193,0
2026-06-19 07:30:00,194,37.0159
2026-06-19 07:30:00,195,35.436569
2026-06-19 07:30:00,196,75.804932
2026-06-19 07:30:00,197,0
2026-06-19 07:30:00,198,0
2026-06-19 07:30:00,199,0
2026-06-19 07:30:00,200,0
2026-06-19 07:30:00,201,0
2026-06-19 07:30:00,202,0
2026-06-19 07:30:00,203,1002.555359
2026-06-19 07:30:00,204,1000
2026-06-19 07:30:00,205,0.593624
2026-06-19 07:30:00,206,1.6646
2026-06-19 07:30:00,207,0
2026-06-19 07:30:00,208,0
2026-06-19 07:30:00,209,0
2026-06-19 07:30:00,210,52
2026-06-19 07:30:00,211,26
2026-06-19 07:30:00,212,1410
2026-06-19 07:30:00,213,1412
2026-06-19 07:30:00,214,0
2026-06-19 07:30:00,215,307.729065
2026-06-19 07:30:00,216,307.729065
2026-06-19 07:30:00,217,321.38623
2026-06-19 07:30:00,218,0.107544
2026-06-19 07:30:00,219,11.164881
2026-06-19 07:30:00,220,0.652607
2026-06-19 07:30:00,221,35
2026-06-19 07:30:00,222,25.629272
2026-06-19 07:30:00,223,19.341309
2026-06-19 07:30:00,224,0
2026-06-19 07:30:00,225,0
2026-06-19 07:30:00,226,0
2026-06-19 07:30:00,227,165
2026-06-19 07:30:00,228,95
2026-06-19 07:30:00,229,60
2026-06-19 07:30:00,230,11.800476
2026-06-19 07:30:00,231,60
2026-06-19 07:30:00,232,60
2026-06-19 07:30:00,233,60
2026-06-19 07:30:00,234,106
2026-06-19 07:30:00,235,6.064911
2026-06-19 07:30:00,236,2.244263
2026-06-19 07:30:00,237,0
2026-06-19 07:30:00,238,4.168457
2026-06-19 07:30:00,239,0.527954
2026-06-19 07:30:00,240,21.702576
2026-06-19 07:30:00,241,21.714783
2026-06-19 07:30:00,242,1.423645
2026-06-19 07:30:00,245,0
2026-06-19 07:30:00,246,0
2026-06-19 07:30:00,247,200
2026-06-19 07:30:00,248,100
2026-06-19 07:30:00,249,12.107666
2026-06-19 07:30:00,250,3.173676
2026-06-19 07:30:00,251,12.299927
2026-06-19 07:30:00,254,71.620605
2026-06-19 07:30:00,255,61.738098
2026-06-19 07:30:00,256,99.004486
2026-06-19 07:30:00,257,0
2026-06-19 07:30:00,258,99.004486
2026-06-19 07:30:00,259,130
2026-06-19 07:30:00,260,2.250793
2026-06-19 07:30:00,261,2.084167
2026-06-19 07:30:00,262,149
2026-06-19 07:30:00,263,149
2026-06-19 07:30:00,264,190
2026-06-19 07:30:00,265,248.358093
2026-06-19 07:30:00,266,254.835632
2026-06-19 07:30:00,267,264.644836
2026-06-19 07:30:00,268,130.002747
2026-06-19 07:30:00,269,85
2026-06-19 07:30:00,270,130.002747
2026-06-19 07:30:00,271,85
2026-06-19 07:30:00,272,301.583344
2026-06-19 07:30:00,273,139.477188
2026-06-19 07:30:00,274,26.916931
2026-06-19 07:30:00,275,25.383942
2026-06-19 07:30:00,276,14.868652
2026-06-19 07:30:00,277,124.5979
2026-06-19 07:30:00,278,42.564209
2026-06-19 07:30:00,279,0
2026-06-19 07:30:00,280,0
2026-06-19 07:30:00,281,211.734116
2026-06-19 07:30:00,282,211.734116
2026-06-19 07:30:00,283,226.745895
2026-06-19 07:30:00,287,11.997437
2026-06-19 07:30:00,288,9.179968
2026-06-19 07:30:00,289,2.758873
2026-06-19 07:30:00,290,10.629435
2026-06-19 07:30:00,291,2.662852
2026-06-19 07:30:00,292,27.246826
2026-06-19 07:30:00,293,4.174805
2026-06-19 07:30:00,294,9.781738
2026-06-19 07:30:00,295,18.328491
2026-06-19 07:30:00,296,16.672302
2026-06-19 07:30:00,297,67.12854
2026-06-19 07:30:00,298,96.963898
2026-06-19 07:30:00,299,0
2026-06-19 07:30:00,300,0
2026-06-19 07:30:00,301,0
2026-06-19 07:30:00,302,3.883102
2026-06-19 07:30:00,303,6.835754
2026-06-19 07:30:00,304,11.556595
2026-06-19 07:30:00,305,15.033646
2026-06-19 07:30:00,306,4.327515
2026-06-19 07:30:00,307,23.065887
2026-06-19 07:30:00,308,132.688385
2026-06-19 07:30:00,309,63.579224
2026-06-19 07:30:00,310,29.871521
2026-06-19 07:30:00,311,12.231812
2026-06-19 07:30:00,312,33.381165
2026-06-19 07:30:00,313,38.0047
2026-06-19 07:30:00,314,0
2026-06-19 07:30:00,315,0
2026-06-19 07:30:00,316,8.157593
2026-06-19 07:30:00,317,23.004852
2026-06-19 07:30:00,318,132.383179
2026-06-19 07:30:00,319,67.577148
2026-06-19 07:30:00,320,30.985443
2026-06-19 07:30:00,321,11.209442
2026-06-19 07:30:00,322,3.778137
2026-06-19 07:30:00,323,2.385254
2026-06-19 07:30:00,324,2.969788
2026-06-19 07:30:00,325,9.41864
2026-06-19 07:30:00,326,113.190414
2026-06-19 07:30:00,327,5.297943
2026-06-19 07:30:00,328,5.097656
2026-06-19 07:30:00,329,4.945068
2026-06-19 07:30:00,330,60.918762
2026-06-19 07:30:00,331,2.227844
2026-06-19 07:30:00,332,221.254868
2026-06-19 07:30:00,333,207.00705
2026-06-19 07:30:00,334,228.761856
2026-06-19 07:30:00,335,46.270638
2026-06-19 07:30:00,336,45.912048
2026-06-19 07:30:00,337,145.814392
2026-06-19 07:30:00,338,0
2026-06-19 07:30:00,339,0
2026-06-19 07:30:00,340,0
2026-06-19 07:30:00,341,4.811241
2026-06-19 07:30:00,342,4.643394
2026-06-19 07:30:00,343,6.222725
2026-06-19 07:30:00,344,119.995728
2026-06-19 07:30:00,345,119.995728
2026-06-19 07:30:00,346,122
2026-06-19 07:30:00,347,5.784332
2026-06-19 07:30:00,348,108.316986
2026-06-19 07:30:00,349,31.249054
2026-06-19 07:30:00,350,123.166138
2026-06-19 07:30:00,351,122.527161
2026-06-19 07:30:00,352,140.457626
2026-06-19 07:30:00,353,0
2026-06-19 07:30:00,354,0
2026-06-19 07:30:00,355,0
2026-06-19 07:30:00,356,2.128006
2026-06-19 07:30:00,357,0
2026-06-19 07:30:00,358,0
2026-06-19 07:30:00,359,520.200195
2026-06-19 07:30:00,360,709.262512
2026-06-19 07:30:00,361,2.224304
2026-06-19 07:30:00,362,4.864777
2026-06-19 07:30:00,363,4.49733
2026-06-19 07:30:00,364,2.773727
2026-06-19 07:30:00,365,0
2026-06-19 07:30:00,366,4.64082
2026-06-19 07:30:00,367,675.611267
2026-06-19 07:30:00,368,819
2026-06-19 07:30:00,369,0
2026-06-19 07:30:00,370,1.353088
2026-06-19 07:30:00,371,3.902527
2026-06-19 07:30:00,372,8.426758
2026-06-19 07:30:00,373,0
2026-06-19 07:30:00,374,0
2026-06-19 07:30:00,375,0
2026-06-19 07:30:00,376,0
2026-06-19 07:30:00,377,164.623566
2026-06-19 07:30:00,378,140.303345
2026-06-19 07:30:00,380,87.882507
2026-06-19 07:30:00,381,68.559723
2026-06-19 07:30:00,382,0
2026-06-19 07:30:00,383,131.400497
2026-06-19 07:30:00,384,0
2026-06-19 07:30:00,385,0
2026-06-19 07:30:00,386,0
2026-06-19 07:30:00,387,0
2026-06-19 07:30:00,388,13.101562
2026-06-19 07:30:00,389,123.328125
2026-06-19 07:30:00,390,140.226562
2026-06-19 07:30:00,391,31.640625
2026-06-19 07:30:00,392,21.833334
2026-06-19 07:30:00,393,21.111111
2026-06-19 07:30:00,394,0
2026-06-19 07:30:00,395,0
2026-06-19 07:30:00,396,0
2026-06-19 07:30:00,397,0
2026-06-19 07:30:00,398,0
2026-06-19 07:30:00,399,0
2026-06-19 07:30:00,400,0
2026-06-19 07:30:00,401,0
2026-06-19 07:30:00,402,0
2026-06-19 07:30:00,403,0
2026-06-19 07:30:00,404,0
2026-06-19 07:30:00,405,0
2026-06-19 07:30:00,406,0
2026-06-19 07:30:00,407,0
2026-06-19 07:30:00,408,17.777779
2026-06-19 07:30:00,409,17.777779
2026-06-19 07:30:00,410,19.333334
2026-06-19 07:30:00,411,17.583334
2026-06-19 07:30:00,412,0
2026-06-19 07:30:00,413,17.583334
2026-06-19 07:30:00,414,0
2026-06-19 07:30:00,415,955
2026-06-19 07:30:00,416,365
2026-06-19 07:30:00,417,365
2026-06-19 07:30:00,418,260.008545
2026-06-19 07:30:00,419,710
2026-06-19 07:30:00,420,710
2026-06-19 07:30:00,421,615
2026-06-19 07:30:00,422,615
2026-06-19 07:30:00,423,0
2026-06-19 07:30:00,424,4.692764
2026-06-19 07:30:00,425,1.311966
2026-06-19 07:30:00,426,4.299072
2026-06-19 07:30:00,427,35.003479
2026-06-19 07:30:00,428,6.690735
2026-06-19 07:30:00,429,1.238159
2026-06-19 07:30:00,430,18.068344
2026-06-19 07:30:00,431,7.583008
2026-06-19 07:30:00,432,15.632568
2026-06-19 07:30:00,433,0
2026-06-19 07:30:00,434,2.087585
2026-06-19 07:30:00,435,29.932068
2026-06-19 07:30:00,436,2.493484
2026-06-19 07:30:00,437,115
2026-06-19 07:30:00,438,115
2026-06-19 07:30:00,439,186
2026-06-19 07:30:00,440,115
2026-06-19 07:30:00,441,115
2026-06-19 07:30:00,442,186
2026-06-19 07:30:00,443,119
2026-06-19 07:30:00,444,119
2026-06-19 07:30:00,445,112
2026-06-19 07:30:00,446,187.896362
2026-06-19 07:30:00,447,187.896362
2026-06-19 07:30:00,448,204
2026-06-19 07:30:00,449,125.211334
2026-06-19 07:30:00,450,114.941864
2026-06-19 07:30:00,451,50.242615
2026-06-19 07:30:00,452,190
2026-06-19 07:30:00,453,190
2026-06-19 07:30:00,454,190
2026-06-19 07:30:00,455,4.267944
2026-06-19 07:30:00,456,4.690369
2026-06-19 07:30:00,457,4.937988
2026-06-19 07:30:00,458,4.44397
2026-06-19 07:30:00,459,47.830139
2026-06-19 07:30:00,460,26.898987
2026-06-19 07:30:00,461,30
2026-06-19 07:30:00,462,0
2026-06-19 07:30:00,463,15.401154
2026-06-19 07:30:00,464,2.188568
2026-06-19 07:30:00,465,984.893616
2026-06-19 07:30:00,466,0
2026-06-19 07:30:00,467,969.573242
2026-06-19 07:30:00,468,0
2026-06-19 07:30:00,470,999.89624
2026-06-19 07:30:00,471,989.568848
2026-06-19 07:30:00,472,0
2026-06-19 07:30:00,473,0
2026-06-19 07:30:00,474,41.494873
2026-06-19 07:30:00,475,53.655884
2026-06-19 07:30:00,476,225
2026-06-19 07:30:00,477,0
2026-06-19 07:30:00,478,0
2026-06-19 07:30:00,479,1422.741333
2026-06-19 07:30:00,480,1426.270264
2026-06-19 07:30:00,481,17.452454
2026-06-19 07:30:00,482,30.764893
2026-06-19 07:30:00,570,0
2026-06-19 07:30:00,571,0
2026-06-19 07:30:00,572,0
2026-06-19 07:30:00,573,0
2026-06-19 07:30:00,574,0
2026-06-19 07:30:00,575,0
2026-06-19 07:30:00,576,0
2026-06-19 07:30:00,577,0
2026-06-19 07:30:00,578,0
2026-06-19 07:30:00,579,0
2026-06-19 07:30:00,580,0
2026-06-19 07:30:00,581,0
2026-06-19 07:30:00,582,0
2026-06-19 07:30:00,583,0
2026-06-19 07:30:00,584,0
2026-06-19 07:30:00,585,0
2026-06-19 07:30:00,586,0
2026-06-19 07:30:00,587,0
2026-06-19 07:30:00,588,0
2026-06-19 07:30:00,589,0
2026-06-19 07:30:00,590,0
2026-06-19 07:30:00,591,0
2026-06-19 07:30:00,592,0
2026-06-19 07:30:00,593,0
2026-06-19 07:30:00,594,0
2026-06-19 07:30:00,595,0
2026-06-19 07:30:00,596,0
2026-06-19 07:30:00,597,0
2026-06-19 07:30:00,598,0
2026-06-19 07:30:00,599,0
2026-06-19 07:30:00,600,0
2026-06-19 07:30:00,601,0
2026-06-19 07:30:00,602,0
2026-06-19 07:30:00,603,0
2026-06-19 07:35:00,2,50
2026-06-19 07:35:00,3,30.001282
2026-06-19 07:35:00,4,0
2026-06-19 07:35:00,5,479.996643
2026-06-19 07:35:00,6,479
2026-06-19 07:35:00,7,479.996643
2026-06-19 07:35:00,8,479.996643
2026-06-19 07:35:00,9,479.996643
2026-06-19 07:35:00,10,479.137573
2026-06-19 07:35:00,11,479.996643
2026-06-19 07:35:00,13,193.591583
2026-06-19 07:35:00,14,196.595551
2026-06-19 07:35:00,15,522
2026-06-19 07:35:00,16,519
2026-06-19 07:35:00,17,470
2026-06-19 07:35:00,18,470
2026-06-19 07:35:00,19,3.077408
2026-06-19 07:35:00,20,0
2026-06-19 07:35:00,21,465.738403
2026-06-19 07:35:00,22,165.211945
2026-06-19 07:35:00,23,194
2026-06-19 07:35:00,24,165.211945
2026-06-19 07:35:00,27,0
2026-06-19 07:35:00,28,0
2026-06-19 07:35:00,29,0
2026-06-19 07:35:00,31,990.89032
2026-06-19 07:35:00,32,996.104858
2026-06-19 07:35:00,33,59.081421
2026-06-19 07:35:00,35,68.287964
2026-06-19 07:35:00,36,11.059174
2026-06-19 07:35:00,37,0
2026-06-19 07:35:00,38,477.988159
2026-06-19 07:35:00,39,476.810242
2026-06-19 07:35:00,40,477.814575
2026-06-19 07:35:00,41,102.569702
2026-06-19 07:35:00,42,463
2026-06-19 07:35:00,43,0
2026-06-19 07:35:00,44,0
2026-06-19 07:35:00,45,0
2026-06-19 07:35:00,46,3.307449
2026-06-19 07:35:00,47,5.052719
2026-06-19 07:35:00,48,13.264114
2026-06-19 07:35:00,49,6.883835
2026-06-19 07:35:00,50,3.164398
2026-06-19 07:35:00,51,2.76384
2026-06-19 07:35:00,52,474
2026-06-19 07:35:00,53,476
2026-06-19 07:35:00,54,467.544678
2026-06-19 07:35:00,55,0
2026-06-19 07:35:00,56,0
2026-06-19 07:35:00,57,0
2026-06-19 07:35:00,58,479
2026-06-19 07:35:00,59,468
2026-06-19 07:35:00,60,975
2026-06-19 07:35:00,61,48.425537
2026-06-19 07:35:00,62,0
2026-06-19 07:35:00,63,43.361721
2026-06-19 07:35:00,64,0
2026-06-19 07:35:00,65,0
2026-06-19 07:35:00,66,0
2026-06-19 07:35:00,67,0
2026-06-19 07:35:00,68,0
2026-06-19 07:35:00,69,316.974976
2026-06-19 07:35:00,70,158.893372
2026-06-19 07:35:00,71,0
2026-06-19 07:35:00,72,0
2026-06-19 07:35:00,73,0
2026-06-19 07:35:00,74,84.571655
2026-06-19 07:35:00,75,0
2026-06-19 07:35:00,76,91.335754
2026-06-19 07:35:00,77,0
2026-06-19 07:35:00,78,347.251587
2026-06-19 07:35:00,81,348.051392
2026-06-19 07:35:00,82,348.940002
2026-06-19 07:35:00,83,309.439453
2026-06-19 07:35:00,84,348.209991
2026-06-19 07:35:00,85,951
2026-06-19 07:35:00,86,709.994812
2026-06-19 07:35:00,87,0
2026-06-19 07:35:00,88,0
2026-06-19 07:35:00,89,16.882996
2026-06-19 07:35:00,90,3.235107
2026-06-19 07:35:00,91,2.917725
2026-06-19 07:35:00,92,6.399658
2026-06-19 07:35:00,93,5.408203
2026-06-19 07:35:00,94,89.653015
2026-06-19 07:35:00,95,43.446777
2026-06-19 07:35:00,96,3.00769
2026-06-19 07:35:00,97,74.463928
2026-06-19 07:35:00,98,44.287231
2026-06-19 07:35:00,99,111.794785
2026-06-19 07:35:00,100,0.511795
2026-06-19 07:35:00,101,0.466019
2026-06-19 07:35:00,102,2.651146
2026-06-19 07:35:00,103,940.996216
2026-06-19 07:35:00,104,921
2026-06-19 07:35:00,105,0
2026-06-19 07:35:00,106,0
2026-06-19 07:35:00,107,175.827408
2026-06-19 07:35:00,108,127.172592
2026-06-19 07:35:00,109,0
2026-06-19 07:35:00,110,0
2026-06-19 07:35:00,111,0
2026-06-19 07:35:00,112,0
2026-06-19 07:35:00,113,0
2026-06-19 07:35:00,114,0
2026-06-19 07:35:00,115,0
2026-06-19 07:35:00,116,0
2026-06-19 07:35:00,117,0
2026-06-19 07:35:00,118,0
2026-06-19 07:35:00,119,0
2026-06-19 07:35:00,120,0
2026-06-19 07:35:00,121,0
2026-06-19 07:35:00,122,0
2026-06-19 07:35:00,123,0
2026-06-19 07:35:00,124,0
2026-06-19 07:35:00,125,3.453369
2026-06-19 07:35:00,126,5.859375
2026-06-19 07:35:00,127,3.175049
2026-06-19 07:35:00,128,3.213501
2026-06-19 07:35:00,130,0
2026-06-19 07:35:00,131,0
2026-06-19 07:35:00,132,225
2026-06-19 07:35:00,133,44.382812
2026-06-19 07:35:00,134,14.404617
2026-06-19 07:35:00,135,1.459351
2026-06-19 07:35:00,136,8.000107
2026-06-19 07:35:00,137,1000.445557
2026-06-19 07:35:00,138,993.853516
2026-06-19 07:35:00,139,978.996765
2026-06-19 07:35:00,140,981.782043
2026-06-19 07:35:00,141,0
2026-06-19 07:35:00,142,962.38269
2026-06-19 07:35:00,143,0
2026-06-19 07:35:00,144,305
2026-06-19 07:35:00,146,99.178833
2026-06-19 07:35:00,147,61.161255
2026-06-19 07:35:00,148,61.315125
2026-06-19 07:35:00,149,9.049316
2026-06-19 07:35:00,150,15.467529
2026-06-19 07:35:00,151,16.003418
2026-06-19 07:35:00,152,127.666397
2026-06-19 07:35:00,153,127.666397
2026-06-19 07:35:00,154,141.87413
2026-06-19 07:35:00,155,126.058289
2026-06-19 07:35:00,156,126.058289
2026-06-19 07:35:00,157,143.869644
2026-06-19 07:35:00,158,6.683868
2026-06-19 07:35:00,159,0.611816
2026-06-19 07:35:00,160,3.733856
2026-06-19 07:35:00,161,0
2026-06-19 07:35:00,162,0
2026-06-19 07:35:00,163,0
2026-06-19 07:35:00,164,0
2026-06-19 07:35:00,165,0
2026-06-19 07:35:00,166,0
2026-06-19 07:35:00,167,13.625992
2026-06-19 07:35:00,168,141.003906
2026-06-19 07:35:00,169,70.5
2026-06-19 07:35:00,170,5.306641
2026-06-19 07:35:00,171,635.441162
2026-06-19 07:35:00,172,0
2026-06-19 07:35:00,173,0
2026-06-19 07:35:00,174,35.966675
2026-06-19 07:35:00,175,40.196533
2026-06-19 07:35:00,178,6.681274
2026-06-19 07:35:00,179,9.319214
2026-06-19 07:35:00,180,15.465164
2026-06-19 07:35:00,181,16.542419
2026-06-19 07:35:00,182,18.220917
2026-06-19 07:35:00,183,32.949921
2026-06-19 07:35:00,184,0
2026-06-19 07:35:00,185,0
2026-06-19 07:35:00,186,0
2026-06-19 07:35:00,187,118.327881
2026-06-19 07:35:00,188,121.074554
2026-06-19 07:35:00,189,17.067139
2026-06-19 07:35:00,190,77.214233
2026-06-19 07:35:00,191,0
2026-06-19 07:35:00,192,0
2026-06-19 07:35:00,193,0
2026-06-19 07:35:00,194,110.504471
2026-06-19 07:35:00,195,108.978546
2026-06-19 07:35:00,196,102.104263
2026-06-19 07:35:00,197,0
2026-06-19 07:35:00,198,0
2026-06-19 07:35:00,199,0
2026-06-19 07:35:00,200,0
2026-06-19 07:35:00,201,0
2026-06-19 07:35:00,202,0
2026-06-19 07:35:00,203,1001.378967
2026-06-19 07:35:00,204,1000
2026-06-19 07:35:00,205,0.593624
2026-06-19 07:35:00,206,1.6646
2026-06-19 07:35:00,207,0
2026-06-19 07:35:00,208,0
2026-06-19 07:35:00,209,0
2026-06-19 07:35:00,210,52
2026-06-19 07:35:00,211,26
2026-06-19 07:35:00,212,1410
2026-06-19 07:35:00,213,1412
2026-06-19 07:35:00,214,0
2026-06-19 07:35:00,215,235.889145
2026-06-19 07:35:00,216,235.889145
2026-06-19 07:35:00,217,262.626404
2026-06-19 07:35:00,218,0.107544
2026-06-19 07:35:00,219,11.164881
2026-06-19 07:35:00,220,0.652607
2026-06-19 07:35:00,221,35
2026-06-19 07:35:00,222,25.629272
2026-06-19 07:35:00,223,19.341309
2026-06-19 07:35:00,224,0
2026-06-19 07:35:00,225,0
2026-06-19 07:35:00,226,0
2026-06-19 07:35:00,227,179.717743
2026-06-19 07:35:00,228,101.060242
2026-06-19 07:35:00,229,60
2026-06-19 07:35:00,230,11.800476
2026-06-19 07:35:00,231,60
2026-06-19 07:35:00,232,60
2026-06-19 07:35:00,233,60
2026-06-19 07:35:00,234,106
2026-06-19 07:35:00,235,6.064911
2026-06-19 07:35:00,236,2.244263
2026-06-19 07:35:00,237,0
2026-06-19 07:35:00,238,4.168457
2026-06-19 07:35:00,239,0.527954
2026-06-19 07:35:00,240,21.37146
2026-06-19 07:35:00,241,21.354675
2026-06-19 07:35:00,242,1.423645
2026-06-19 07:35:00,245,0
2026-06-19 07:35:00,246,0
2026-06-19 07:35:00,247,200
2026-06-19 07:35:00,248,100
2026-06-19 07:35:00,249,12.107666
2026-06-19 07:35:00,250,3.173676
2026-06-19 07:35:00,251,12.299927
2026-06-19 07:35:00,254,71.236053
2026-06-19 07:35:00,255,62.12262
2026-06-19 07:35:00,256,99.004486
2026-06-19 07:35:00,257,0
2026-06-19 07:35:00,258,99.004486
2026-06-19 07:35:00,259,130
2026-06-19 07:35:00,260,2.250793
2026-06-19 07:35:00,261,2.084167
2026-06-19 07:35:00,262,149
2026-06-19 07:35:00,263,149
2026-06-19 07:35:00,264,190
2026-06-19 07:35:00,265,247.717224
2026-06-19 07:35:00,266,254.560974
2026-06-19 07:35:00,267,265.452576
2026-06-19 07:35:00,268,130.002747
2026-06-19 07:35:00,269,85
2026-06-19 07:35:00,270,130.002747
2026-06-19 07:35:00,271,85
2026-06-19 07:35:00,272,313.992493
2026-06-19 07:35:00,273,141.071655
2026-06-19 07:35:00,274,26.692627
2026-06-19 07:35:00,275,25.383942
2026-06-19 07:35:00,276,14.868652
2026-06-19 07:35:00,277,124.323242
2026-06-19 07:35:00,278,46.500977
2026-06-19 07:35:00,279,0
2026-06-19 07:35:00,280,0
2026-06-19 07:35:00,281,213.846954
2026-06-19 07:35:00,282,213.846954
2026-06-19 07:35:00,283,227.905457
2026-06-19 07:35:00,287,12.009033
2026-06-19 07:35:00,288,9.208655
2026-06-19 07:35:00,289,2.748955
2026-06-19 07:35:00,290,10.650949
2026-06-19 07:35:00,291,2.662852
2026-06-19 07:35:00,292,27.246826
2026-06-19 07:35:00,293,4.174805
2026-06-19 07:35:00,294,9.781738
2026-06-19 07:35:00,295,18.328491
2026-06-19 07:35:00,296,16.672302
2026-06-19 07:35:00,297,67.12854
2026-06-19 07:35:00,298,96.713943
2026-06-19 07:35:00,299,0
2026-06-19 07:35:00,300,0
2026-06-19 07:35:00,301,0
2026-06-19 07:35:00,302,3.883102
2026-06-19 07:35:00,303,6.835754
2026-06-19 07:35:00,304,11.556595
2026-06-19 07:35:00,305,15.033646
2026-06-19 07:35:00,306,4.327515
2026-06-19 07:35:00,307,23.065887
2026-06-19 07:35:00,308,126.966156
2026-06-19 07:35:00,309,68.416382
2026-06-19 07:35:00,310,28.986481
2026-06-19 07:35:00,311,19.235809
2026-06-19 07:35:00,312,33.365906
2026-06-19 07:35:00,313,39.729004
2026-06-19 07:35:00,314,0
2026-06-19 07:35:00,315,0
2026-06-19 07:35:00,316,8.157593
2026-06-19 07:35:00,317,23.004852
2026-06-19 07:35:00,318,131.070892
2026-06-19 07:35:00,319,68.446899
2026-06-19 07:35:00,320,31.443237
2026-06-19 07:35:00,321,18.686493
2026-06-19 07:35:00,322,3.778137
2026-06-19 07:35:00,323,2.385254
2026-06-19 07:35:00,324,2.969788
2026-06-19 07:35:00,325,9.41864
2026-06-19 07:35:00,326,112.646805
2026-06-19 07:35:00,327,5.297943
2026-06-19 07:35:00,328,5.097656
2026-06-19 07:35:00,329,4.945068
2026-06-19 07:35:00,330,62.406525
2026-06-19 07:35:00,331,2.227844
2026-06-19 07:35:00,332,270.144928
2026-06-19 07:35:00,333,207.00705
2026-06-19 07:35:00,334,277.744019
2026-06-19 07:35:00,335,45.614494
2026-06-19 07:35:00,336,45.255898
2026-06-19 07:35:00,337,145.814392
2026-06-19 07:35:00,338,0
2026-06-19 07:35:00,339,0
2026-06-19 07:35:00,340,0
2026-06-19 07:35:00,341,4.811241
2026-06-19 07:35:00,342,4.643394
2026-06-19 07:35:00,343,6.222725
2026-06-19 07:35:00,344,130.187439
2026-06-19 07:35:00,345,130.187439
2026-06-19 07:35:00,346,137.363953
2026-06-19 07:35:00,347,5.784332
2026-06-19 07:35:00,348,108.17392
2026-06-19 07:35:00,349,31.249054
2026-06-19 07:35:00,350,122
2026-06-19 07:35:00,351,122
2026-06-19 07:35:00,352,136
2026-06-19 07:35:00,353,0
2026-06-19 07:35:00,354,0
2026-06-19 07:35:00,355,0
2026-06-19 07:35:00,356,2.128006
2026-06-19 07:35:00,357,0
2026-06-19 07:35:00,358,0
2026-06-19 07:35:00,359,517.453552
2026-06-19 07:35:00,360,708.400757
2026-06-19 07:35:00,361,2.224304
2026-06-19 07:35:00,362,4.864777
2026-06-19 07:35:00,363,4.49733
2026-06-19 07:35:00,364,2.773727
2026-06-19 07:35:00,365,0
2026-06-19 07:35:00,366,4.64082
2026-06-19 07:35:00,367,674.223999
2026-06-19 07:35:00,368,819
2026-06-19 07:35:00,369,0
2026-06-19 07:35:00,370,1.353088
2026-06-19 07:35:00,371,3.902527
2026-06-19 07:35:00,372,8.426758
2026-06-19 07:35:00,373,0
2026-06-19 07:35:00,374,0
2026-06-19 07:35:00,375,0
2026-06-19 07:35:00,376,0
2026-06-19 07:35:00,377,163.314316
2026-06-19 07:35:00,378,138.488281
2026-06-19 07:35:00,380,90.324295
2026-06-19 07:35:00,381,68.559723
2026-06-19 07:35:00,382,0
2026-06-19 07:35:00,383,130.278931
2026-06-19 07:35:00,384,0
2026-06-19 07:35:00,385,0
2026-06-19 07:35:00,386,0
2026-06-19 07:35:00,387,0
2026-06-19 07:35:00,388,13.101562
2026-06-19 07:35:00,389,123.328125
2026-06-19 07:35:00,390,140.226562
2026-06-19 07:35:00,391,31.640625
2026-06-19 07:35:00,392,10
2026-06-19 07:35:00,393,8.810474
2026-06-19 07:35:00,394,0
2026-06-19 07:35:00,395,0
2026-06-19 07:35:00,396,0
2026-06-19 07:35:00,397,0
2026-06-19 07:35:00,398,0
2026-06-19 07:35:00,399,0
2026-06-19 07:35:00,400,0
2026-06-19 07:35:00,401,0
2026-06-19 07:35:00,402,0
2026-06-19 07:35:00,403,0
2026-06-19 07:35:00,404,0
2026-06-19 07:35:00,405,0
2026-06-19 07:35:00,406,0
2026-06-19 07:35:00,407,0
2026-06-19 07:35:00,408,10.000153
2026-06-19 07:35:00,409,10.000153
2026-06-19 07:35:00,410,7
2026-06-19 07:35:00,411,7
2026-06-19 07:35:00,412,0
2026-06-19 07:35:00,413,10
2026-06-19 07:35:00,414,0
2026-06-19 07:35:00,415,955
2026-06-19 07:35:00,416,365
2026-06-19 07:35:00,417,365
2026-06-19 07:35:00,418,260.008545
2026-06-19 07:35:00,419,710
2026-06-19 07:35:00,420,710
2026-06-19 07:35:00,421,615
2026-06-19 07:35:00,422,615
2026-06-19 07:35:00,423,0
2026-06-19 07:35:00,424,4.692764
2026-06-19 07:35:00,425,1.311966
2026-06-19 07:35:00,426,4.299072
2026-06-19 07:35:00,427,35.003479
2026-06-19 07:35:00,428,6.690735
2026-06-19 07:35:00,429,1.238159
2026-06-19 07:35:00,430,18.068344
2026-06-19 07:35:00,431,7.583008
2026-06-19 07:35:00,432,15.632568
2026-06-19 07:35:00,433,0
2026-06-19 07:35:00,434,2.087585
2026-06-19 07:35:00,435,27.829948
2026-06-19 07:35:00,436,5.813293
2026-06-19 07:35:00,437,115
2026-06-19 07:35:00,438,115
2026-06-19 07:35:00,439,186
2026-06-19 07:35:00,440,115
2026-06-19 07:35:00,441,115
2026-06-19 07:35:00,442,186
2026-06-19 07:35:00,443,119
2026-06-19 07:35:00,444,119
2026-06-19 07:35:00,445,112
2026-06-19 07:35:00,446,187.896362
2026-06-19 07:35:00,447,187.896362
2026-06-19 07:35:00,448,204
2026-06-19 07:35:00,449,122.72406
2026-06-19 07:35:00,450,115.613281
2026-06-19 07:35:00,451,82.256531
2026-06-19 07:35:00,452,190
2026-06-19 07:35:00,453,190
2026-06-19 07:35:00,454,190
2026-06-19 07:35:00,455,4.267944
2026-06-19 07:35:00,456,4.690369
2026-06-19 07:35:00,457,4.937988
2026-06-19 07:35:00,458,4.44397
2026-06-19 07:35:00,459,47.830139
2026-06-19 07:35:00,460,26.898987
2026-06-19 07:35:00,461,30
2026-06-19 07:35:00,462,0
2026-06-19 07:35:00,463,15.401154
2026-06-19 07:35:00,464,2.188568
2026-06-19 07:35:00,465,986.838806
2026-06-19 07:35:00,466,0
2026-06-19 07:35:00,467,967.924805
2026-06-19 07:35:00,468,0
2026-06-19 07:35:00,470,999.89624
2026-06-19 07:35:00,471,989.568848
2026-06-19 07:35:00,472,0
2026-06-19 07:35:00,473,0
2026-06-19 07:35:00,474,41.494873
2026-06-19 07:35:00,475,53.655884
2026-06-19 07:35:00,476,225
2026-06-19 07:35:00,477,0
2026-06-19 07:35:00,478,0
2026-06-19 07:35:00,479,1416.639282
2026-06-19 07:35:00,480,1426.270264
2026-06-19 07:35:00,481,17.452454
2026-06-19 07:35:00,482,30.764893
2026-06-19 07:35:00,570,0
2026-06-19 07:35:00,571,0
2026-06-19 07:35:00,572,0
2026-06-19 07:35:00,573,0
2026-06-19 07:35:00,574,0
2026-06-19 07:35:00,575,0
2026-06-19 07:35:00,576,0
2026-06-19 07:35:00,577,0
2026-06-19 07:35:00,578,0
2026-06-19 07:35:00,579,0
2026-06-19 07:35:00,580,0
2026-06-19 07:35:00,581,0
2026-06-19 07:35:00,582,0
2026-06-19 07:35:00,583,0
2026-06-19 07:35:00,584,0
2026-06-19 07:35:00,585,0
2026-06-19 07:35:00,586,0
2026-06-19 07:35:00,587,0
2026-06-19 07:35:00,588,0
2026-06-19 07:35:00,589,0
2026-06-19 07:35:00,590,0
2026-06-19 07:35:00,591,0
2026-06-19 07:35:00,592,0
2026-06-19 07:35:00,593,0
2026-06-19 07:35:00,594,0
2026-06-19 07:35:00,595,0
2026-06-19 07:35:00,596,0
2026-06-19 07:35:00,597,0
2026-06-19 07:35:00,598,0
2026-06-19 07:35:00,599,0
2026-06-19 07:35:00,600,0
2026-06-19 07:35:00,601,0
2026-06-19 07:35:00,602,0
2026-06-19 07:35:00,603,0
2026-06-19 07:40:00,2,50
2026-06-19 07:40:00,3,30.001282
2026-06-19 07:40:00,4,0
2026-06-19 07:40:00,5,479.996643
2026-06-19 07:40:00,6,479
2026-06-19 07:40:00,7,479.996643
2026-06-19 07:40:00,8,479
2026-06-19 07:40:00,9,479.996643
2026-06-19 07:40:00,10,480.236206
2026-06-19 07:40:00,11,479
2026-06-19 07:40:00,13,193.591583
2026-06-19 07:40:00,14,196.595551
2026-06-19 07:40:00,15,522
2026-06-19 07:40:00,16,519
2026-06-19 07:40:00,17,474
2026-06-19 07:40:00,18,470
2026-06-19 07:40:00,19,4.456467
2026-06-19 07:40:00,20,0
2026-06-19 07:40:00,21,472.742432
2026-06-19 07:40:00,22,165.211945
2026-06-19 07:40:00,23,194
2026-06-19 07:40:00,24,165.211945
2026-06-19 07:40:00,27,0
2026-06-19 07:40:00,28,0
2026-06-19 07:40:00,29,0
2026-06-19 07:40:00,31,990.89032
2026-06-19 07:40:00,32,995.044312
2026-06-19 07:40:00,33,56.005127
2026-06-19 07:40:00,35,68.557129
2026-06-19 07:40:00,36,11.059174
2026-06-19 07:40:00,37,0
2026-06-19 07:40:00,38,477.988159
2026-06-19 07:40:00,39,478.018738
2026-06-19 07:40:00,40,477.814575
2026-06-19 07:40:00,41,102.569702
2026-06-19 07:40:00,42,463
2026-06-19 07:40:00,43,0
2026-06-19 07:40:00,44,0
2026-06-19 07:40:00,45,0
2026-06-19 07:40:00,46,3.307449
2026-06-19 07:40:00,47,5.052719
2026-06-19 07:40:00,48,13.264114
2026-06-19 07:40:00,49,6.883835
2026-06-19 07:40:00,50,3.164398
2026-06-19 07:40:00,51,2.76384
2026-06-19 07:40:00,52,474
2026-06-19 07:40:00,53,476
2026-06-19 07:40:00,54,447.046661
2026-06-19 07:40:00,55,0
2026-06-19 07:40:00,56,0
2026-06-19 07:40:00,57,0
2026-06-19 07:40:00,58,479
2026-06-19 07:40:00,59,468
2026-06-19 07:40:00,60,936.555786
2026-06-19 07:40:00,61,48.425537
2026-06-19 07:40:00,62,0
2026-06-19 07:40:00,63,43.381714
2026-06-19 07:40:00,64,0
2026-06-19 07:40:00,65,0
2026-06-19 07:40:00,66,0
2026-06-19 07:40:00,67,0
2026-06-19 07:40:00,68,0
2026-06-19 07:40:00,69,317.145874
2026-06-19 07:40:00,70,158.850647
2026-06-19 07:40:00,71,0
2026-06-19 07:40:00,72,0
2026-06-19 07:40:00,73,0
2026-06-19 07:40:00,74,84.571655
2026-06-19 07:40:00,75,0
2026-06-19 07:40:00,76,91.335754
2026-06-19 07:40:00,77,0
2026-06-19 07:40:00,78,347.251587
2026-06-19 07:40:00,81,355.101135
2026-06-19 07:40:00,82,348.940002
2026-06-19 07:40:00,83,309.622559
2026-06-19 07:40:00,84,348.209991
2026-06-19 07:40:00,85,951
2026-06-19 07:40:00,86,709.994812
2026-06-19 07:40:00,87,0
2026-06-19 07:40:00,88,0
2026-06-19 07:40:00,89,16.882996
2026-06-19 07:40:00,90,3.235107
2026-06-19 07:40:00,91,2.917725
2026-06-19 07:40:00,92,6.399658
2026-06-19 07:40:00,93,5.408203
2026-06-19 07:40:00,94,134.57019
2026-06-19 07:40:00,95,68.276611
2026-06-19 07:40:00,96,3.00769
2026-06-19 07:40:00,97,74.463928
2026-06-19 07:40:00,98,44.506958
2026-06-19 07:40:00,99,111.794785
2026-06-19 07:40:00,100,0.511795
2026-06-19 07:40:00,101,0.466019
2026-06-19 07:40:00,102,2.651146
2026-06-19 07:40:00,103,940.996216
2026-06-19 07:40:00,104,921
2026-06-19 07:40:00,105,0
2026-06-19 07:40:00,106,0
2026-06-19 07:40:00,107,175.827408
2026-06-19 07:40:00,108,127.172592
2026-06-19 07:40:00,109,0
2026-06-19 07:40:00,110,0
2026-06-19 07:40:00,111,0
2026-06-19 07:40:00,112,0
2026-06-19 07:40:00,113,0
2026-06-19 07:40:00,114,0
2026-06-19 07:40:00,115,0
2026-06-19 07:40:00,116,0
2026-06-19 07:40:00,117,0
2026-06-19 07:40:00,118,0
2026-06-19 07:40:00,119,0
2026-06-19 07:40:00,120,0
2026-06-19 07:40:00,121,0
2026-06-19 07:40:00,122,0
2026-06-19 07:40:00,123,0
2026-06-19 07:40:00,124,0
2026-06-19 07:40:00,125,3.453369
2026-06-19 07:40:00,126,5.859375
2026-06-19 07:40:00,127,3.175049
2026-06-19 07:40:00,128,3.213501
2026-06-19 07:40:00,130,0
2026-06-19 07:40:00,131,0
2026-06-19 07:40:00,132,225
2026-06-19 07:40:00,133,73.876526
2026-06-19 07:40:00,134,14.404617
2026-06-19 07:40:00,135,1.459351
2026-06-19 07:40:00,136,8.000107
2026-06-19 07:40:00,137,998.980713
2026-06-19 07:40:00,138,993.853516
2026-06-19 07:40:00,139,979.693115
2026-06-19 07:40:00,140,981.782043
2026-06-19 07:40:00,141,0
2026-06-19 07:40:00,142,958.576782
2026-06-19 07:40:00,143,0
2026-06-19 07:40:00,144,305
2026-06-19 07:40:00,146,99.076294
2026-06-19 07:40:00,147,77.33728
2026-06-19 07:40:00,148,60.956177
2026-06-19 07:40:00,149,9.049316
2026-06-19 07:40:00,150,15.467529
2026-06-19 07:40:00,151,16.003418
2026-06-19 07:40:00,152,104.088966
2026-06-19 07:40:00,153,104.088966
2026-06-19 07:40:00,154,119.360954
2026-06-19 07:40:00,155,103.652397
2026-06-19 07:40:00,156,103.652397
2026-06-19 07:40:00,157,120.396202
2026-06-19 07:40:00,158,6.683868
2026-06-19 07:40:00,159,0.611816
2026-06-19 07:40:00,160,3.733856
2026-06-19 07:40:00,161,0
2026-06-19 07:40:00,162,0
2026-06-19 07:40:00,163,0
2026-06-19 07:40:00,164,0
2026-06-19 07:40:00,165,0
2026-06-19 07:40:00,166,0
2026-06-19 07:40:00,167,13.845535
2026-06-19 07:40:00,168,141.003906
2026-06-19 07:40:00,169,70.5
2026-06-19 07:40:00,170,5.306641
2026-06-19 07:40:00,171,635.441162
2026-06-19 07:40:00,172,0
2026-06-19 07:40:00,173,0
2026-06-19 07:40:00,174,35.966675
2026-06-19 07:40:00,175,40.196533
2026-06-19 07:40:00,178,6.681274
2026-06-19 07:40:00,179,9.319214
2026-06-19 07:40:00,180,15.465164
2026-06-19 07:40:00,181,16.542419
2026-06-19 07:40:00,182,18.220917
2026-06-19 07:40:00,183,32.949921
2026-06-19 07:40:00,184,0
2026-06-19 07:40:00,185,0
2026-06-19 07:40:00,186,0
2026-06-19 07:40:00,187,118.728455
2026-06-19 07:40:00,188,121.093628
2026-06-19 07:40:00,189,17.067139
2026-06-19 07:40:00,190,116.18042
2026-06-19 07:40:00,191,0
2026-06-19 07:40:00,192,0
2026-06-19 07:40:00,193,0
2026-06-19 07:40:00,194,116.47847
2026-06-19 07:40:00,195,115.738388
2026-06-19 07:40:00,196,139.374985
2026-06-19 07:40:00,197,0
2026-06-19 07:40:00,198,0
2026-06-19 07:40:00,199,0
2026-06-19 07:40:00,200,0
2026-06-19 07:40:00,201,0
2026-06-19 07:40:00,202,0
2026-06-19 07:40:00,203,1001.378967
2026-06-19 07:40:00,204,1000
2026-06-19 07:40:00,205,0.593624
2026-06-19 07:40:00,206,1.6646
2026-06-19 07:40:00,207,0
2026-06-19 07:40:00,208,0
2026-06-19 07:40:00,209,0
2026-06-19 07:40:00,210,52
2026-06-19 07:40:00,211,26
2026-06-19 07:40:00,212,1410
2026-06-19 07:40:00,213,1412
2026-06-19 07:40:00,214,0
2026-06-19 07:40:00,215,196
2026-06-19 07:40:00,216,196
2026-06-19 07:40:00,217,230
2026-06-19 07:40:00,218,0.107544
2026-06-19 07:40:00,219,11.164881
2026-06-19 07:40:00,220,0.652607
2026-06-19 07:40:00,221,35
2026-06-19 07:40:00,222,25.629272
2026-06-19 07:40:00,223,19.341309
2026-06-19 07:40:00,224,0
2026-06-19 07:40:00,225,0
2026-06-19 07:40:00,226,0
2026-06-19 07:40:00,227,200.686218
2026-06-19 07:40:00,228,109.694328
2026-06-19 07:40:00,229,58.42514
2026-06-19 07:40:00,230,11.800476
2026-06-19 07:40:00,231,56.852478
2026-06-19 07:40:00,232,59.720261
2026-06-19 07:40:00,233,61.126404
2026-06-19 07:40:00,234,113.770828
2026-06-19 07:40:00,235,6.064911
2026-06-19 07:40:00,236,2.244263
2026-06-19 07:40:00,237,0
2026-06-19 07:40:00,238,4.168457
2026-06-19 07:40:00,239,0.527954
2026-06-19 07:40:00,240,21.495056
2026-06-19 07:40:00,241,21.362305
2026-06-19 07:40:00,242,1.423645
2026-06-19 07:40:00,245,0
2026-06-19 07:40:00,246,0
2026-06-19 07:40:00,247,217.733902
2026-06-19 07:40:00,248,109.078072
2026-06-19 07:40:00,249,12.107666
2026-06-19 07:40:00,250,3.173676
2026-06-19 07:40:00,251,12.299927
2026-06-19 07:40:00,254,71.236053
2026-06-19 07:40:00,255,62.12262
2026-06-19 07:40:00,256,99.004486
2026-06-19 07:40:00,257,0
2026-06-19 07:40:00,258,99.004486
2026-06-19 07:40:00,259,130
2026-06-19 07:40:00,260,2.250793
2026-06-19 07:40:00,261,2.084167
2026-06-19 07:40:00,262,161.991089
2026-06-19 07:40:00,263,161.991089
2026-06-19 07:40:00,264,200.149292
2026-06-19 07:40:00,265,247.90033
2026-06-19 07:40:00,266,254.835632
2026-06-19 07:40:00,267,265.914154
2026-06-19 07:40:00,268,143.162323
2026-06-19 07:40:00,269,91.806892
2026-06-19 07:40:00,270,130.002747
2026-06-19 07:40:00,271,85
2026-06-19 07:40:00,272,329
2026-06-19 07:40:00,273,143
2026-06-19 07:40:00,274,29.213379
2026-06-19 07:40:00,275,32.710464
2026-06-19 07:40:00,276,14.868652
2026-06-19 07:40:00,277,124.460571
2026-06-19 07:40:00,278,46.455322
2026-06-19 07:40:00,279,0
2026-06-19 07:40:00,280,0
2026-06-19 07:40:00,281,214.578262
2026-06-19 07:40:00,282,214.382721
2026-06-19 07:40:00,283,228.253143
2026-06-19 07:40:00,287,11.968139
2026-06-19 07:40:00,288,9.198889
2026-06-19 07:40:00,289,2.750786
2026-06-19 07:40:00,290,10.585489
2026-06-19 07:40:00,291,2.662852
2026-06-19 07:40:00,292,27.246826
2026-06-19 07:40:00,293,4.174805
2026-06-19 07:40:00,294,9.781738
2026-06-19 07:40:00,295,18.328491
2026-06-19 07:40:00,296,16.672302
2026-06-19 07:40:00,297,67.12854
2026-06-19 07:40:00,298,96.874176
2026-06-19 07:40:00,299,0
2026-06-19 07:40:00,300,0
2026-06-19 07:40:00,301,0
2026-06-19 07:40:00,302,3.883102
2026-06-19 07:40:00,303,6.835754
2026-06-19 07:40:00,304,11.556595
2026-06-19 07:40:00,305,15.033646
2026-06-19 07:40:00,306,4.327515
2026-06-19 07:40:00,307,23.065887
2026-06-19 07:40:00,308,126.966156
2026-06-19 07:40:00,309,69.301453
2026-06-19 07:40:00,310,29.429016
2026-06-19 07:40:00,311,21.616272
2026-06-19 07:40:00,312,33.365906
2026-06-19 07:40:00,313,40.598755
2026-06-19 07:40:00,314,0
2026-06-19 07:40:00,315,0
2026-06-19 07:40:00,316,8.157593
2026-06-19 07:40:00,317,23.004852
2026-06-19 07:40:00,318,131.955933
2026-06-19 07:40:00,319,68.019653
2026-06-19 07:40:00,320,31.443237
2026-06-19 07:40:00,321,23.966187
2026-06-19 07:40:00,322,3.778137
2026-06-19 07:40:00,323,2.385254
2026-06-19 07:40:00,324,2.969788
2026-06-19 07:40:00,325,9.41864
2026-06-19 07:40:00,326,112.13179
2026-06-19 07:40:00,327,5.297943
2026-06-19 07:40:00,328,5.097656
2026-06-19 07:40:00,329,4.945068
2026-06-19 07:40:00,330,64.027832
2026-06-19 07:40:00,331,2.227844
2026-06-19 07:40:00,332,321.361115
2026-06-19 07:40:00,333,207.00705
2026-06-19 07:40:00,334,334.133331
2026-06-19 07:40:00,335,46.934418
2026-06-19 07:40:00,336,47.02597
2026-06-19 07:40:00,337,145.814392
2026-06-19 07:40:00,338,0
2026-06-19 07:40:00,339,0
2026-06-19 07:40:00,340,0
2026-06-19 07:40:00,341,4.811241
2026-06-19 07:40:00,342,4.643394
2026-06-19 07:40:00,343,6.222725
2026-06-19 07:40:00,344,124.733978
2026-06-19 07:40:00,345,124.733978
2026-06-19 07:40:00,346,129.142883
2026-06-19 07:40:00,347,5.784332
2026-06-19 07:40:00,348,108.870132
2026-06-19 07:40:00,349,31.249054
2026-06-19 07:40:00,350,127.603844
2026-06-19 07:40:00,351,133.211761
2026-06-19 07:40:00,352,144.031342
2026-06-19 07:40:00,353,0
2026-06-19 07:40:00,354,0
2026-06-19 07:40:00,355,0
2026-06-19 07:40:00,356,2.128006
2026-06-19 07:40:00,357,0
2026-06-19 07:40:00,358,0
2026-06-19 07:40:00,359,517.636658
2026-06-19 07:40:00,360,722.045288
2026-06-19 07:40:00,361,2.224304
2026-06-19 07:40:00,362,4.864777
2026-06-19 07:40:00,363,4.49733
2026-06-19 07:40:00,364,2.773727
2026-06-19 07:40:00,365,0
2026-06-19 07:40:00,366,4.64082
2026-06-19 07:40:00,367,677.142029
2026-06-19 07:40:00,368,819
2026-06-19 07:40:00,369,0
2026-06-19 07:40:00,370,1.353088
2026-06-19 07:40:00,371,3.902527
2026-06-19 07:40:00,372,8.426758
2026-06-19 07:40:00,373,0
2026-06-19 07:40:00,374,0
2026-06-19 07:40:00,375,0
2026-06-19 07:40:00,376,0
2026-06-19 07:40:00,377,163.730881
2026-06-19 07:40:00,378,136.940979
2026-06-19 07:40:00,380,87.920959
2026-06-19 07:40:00,381,68.559723
2026-06-19 07:40:00,382,0
2026-06-19 07:40:00,383,128.299057
2026-06-19 07:40:00,384,0
2026-06-19 07:40:00,385,0
2026-06-19 07:40:00,386,0
2026-06-19 07:40:00,387,0
2026-06-19 07:40:00,388,13.101562
2026-06-19 07:40:00,389,123.328125
2026-06-19 07:40:00,390,140.226562
2026-06-19 07:40:00,391,31.640625
2026-06-19 07:40:00,392,21.833334
2026-06-19 07:40:00,393,8.690136
2026-06-19 07:40:00,394,0
2026-06-19 07:40:00,395,0
2026-06-19 07:40:00,396,0
2026-06-19 07:40:00,397,0
2026-06-19 07:40:00,398,0
2026-06-19 07:40:00,399,0
2026-06-19 07:40:00,400,0
2026-06-19 07:40:00,401,0
2026-06-19 07:40:00,402,0
2026-06-19 07:40:00,403,0
2026-06-19 07:40:00,404,0
2026-06-19 07:40:00,405,0
2026-06-19 07:40:00,406,0
2026-06-19 07:40:00,407,0
2026-06-19 07:40:00,408,17.777779
2026-06-19 07:40:00,409,17.777779
2026-06-19 07:40:00,410,15.689053
2026-06-19 07:40:00,411,7
2026-06-19 07:40:00,412,0
2026-06-19 07:40:00,413,10
2026-06-19 07:40:00,414,0
2026-06-19 07:40:00,415,955
2026-06-19 07:40:00,416,365
2026-06-19 07:40:00,417,365
2026-06-19 07:40:00,418,260.008545
2026-06-19 07:40:00,419,710
2026-06-19 07:40:00,420,710
2026-06-19 07:40:00,421,615
2026-06-19 07:40:00,422,615
2026-06-19 07:40:00,423,0
2026-06-19 07:40:00,424,4.692764
2026-06-19 07:40:00,425,1.311966
2026-06-19 07:40:00,426,4.299072
2026-06-19 07:40:00,427,35.003479
2026-06-19 07:40:00,428,6.690735
2026-06-19 07:40:00,429,1.238159
2026-06-19 07:40:00,430,18.068344
2026-06-19 07:40:00,431,7.583008
2026-06-19 07:40:00,432,15.632568
2026-06-19 07:40:00,433,0
2026-06-19 07:40:00,434,2.087585
2026-06-19 07:40:00,435,25.257858
2026-06-19 07:40:00,436,7.92395
2026-06-19 07:40:00,437,115
2026-06-19 07:40:00,438,115
2026-06-19 07:40:00,439,186
2026-06-19 07:40:00,440,115
2026-06-19 07:40:00,441,115
2026-06-19 07:40:00,442,186
2026-06-19 07:40:00,443,119
2026-06-19 07:40:00,444,119
2026-06-19 07:40:00,445,112
2026-06-19 07:40:00,446,187.896362
2026-06-19 07:40:00,447,187.896362
2026-06-19 07:40:00,448,204
2026-06-19 07:40:00,449,120.786133
2026-06-19 07:40:00,450,116.238892
2026-06-19 07:40:00,451,127.179779
2026-06-19 07:40:00,452,190
2026-06-19 07:40:00,453,190
2026-06-19 07:40:00,454,190
2026-06-19 07:40:00,455,4.267944
2026-06-19 07:40:00,456,4.690369
2026-06-19 07:40:00,457,4.937988
2026-06-19 07:40:00,458,4.44397
2026-06-19 07:40:00,459,47.830139
2026-06-19 07:40:00,460,26.898987
2026-06-19 07:40:00,461,30
2026-06-19 07:40:00,462,0
2026-06-19 07:40:00,463,15.401154
2026-06-19 07:40:00,464,2.188568
2026-06-19 07:40:00,465,986.838806
2026-06-19 07:40:00,466,0
2026-06-19 07:40:00,467,968.584473
2026-06-19 07:40:00,468,0
2026-06-19 07:40:00,470,999.89624
2026-06-19 07:40:00,471,979.131348
2026-06-19 07:40:00,472,0
2026-06-19 07:40:00,473,0
2026-06-19 07:40:00,474,41.494873
2026-06-19 07:40:00,475,53.655884
2026-06-19 07:40:00,476,225
2026-06-19 07:40:00,477,0
2026-06-19 07:40:00,478,0
2026-06-19 07:40:00,479,1425.241089
2026-06-19 07:40:00,480,1426.858398
2026-06-19 07:40:00,481,17.452454
2026-06-19 07:40:00,482,30.764893
2026-06-19 07:40:00,570,0
2026-06-19 07:40:00,571,0
2026-06-19 07:40:00,572,0
2026-06-19 07:40:00,573,0
2026-06-19 07:40:00,574,0
2026-06-19 07:40:00,575,0
2026-06-19 07:40:00,576,0
2026-06-19 07:40:00,577,0
2026-06-19 07:40:00,578,0
2026-06-19 07:40:00,579,0
2026-06-19 07:40:00,580,0
2026-06-19 07:40:00,581,0
2026-06-19 07:40:00,582,0
2026-06-19 07:40:00,583,0
2026-06-19 07:40:00,584,0
2026-06-19 07:40:00,585,0
2026-06-19 07:40:00,586,0
2026-06-19 07:40:00,587,0
2026-06-19 07:40:00,588,0
2026-06-19 07:40:00,589,0
2026-06-19 07:40:00,590,0
2026-06-19 07:40:00,591,0
2026-06-19 07:40:00,592,0
2026-06-19 07:40:00,593,0
2026-06-19 07:40:00,594,0
2026-06-19 07:40:00,595,0
2026-06-19 07:40:00,596,0
2026-06-19 07:40:00,597,0
2026-06-19 07:40:00,598,0
2026-06-19 07:40:00,599,0
2026-06-19 07:40:00,600,0
2026-06-19 07:40:00,601,0
2026-06-19 07:40:00,602,0
2026-06-19 07:40:00,603,0
2026-06-19 07:45:00,2,50
2026-06-19 07:45:00,3,50
2026-06-19 07:45:00,4,0
2026-06-19 07:45:00,5,479.996643
2026-06-19 07:45:00,6,479
2026-06-19 07:45:00,7,479.996643
2026-06-19 07:45:00,8,479
2026-06-19 07:45:00,9,479.996643
2026-06-19 07:45:00,10,478.03894
2026-06-19 07:45:00,11,479.996643
2026-06-19 07:45:00,13,193.591583
2026-06-19 07:45:00,14,196.595551
2026-06-19 07:45:00,15,522
2026-06-19 07:45:00,16,519
2026-06-19 07:45:00,17,470
2026-06-19 07:45:00,18,470
2026-06-19 07:45:00,19,3.672523
2026-06-19 07:45:00,20,0
2026-06-19 07:45:00,21,469.103027
2026-06-19 07:45:00,22,165.211945
2026-06-19 07:45:00,23,194
2026-06-19 07:45:00,24,165.211945
2026-06-19 07:45:00,27,0
2026-06-19 07:45:00,28,0
2026-06-19 07:45:00,29,0
2026-06-19 07:45:00,31,989.829773
2026-06-19 07:45:00,32,996.104858
2026-06-19 07:45:00,33,54.253418
2026-06-19 07:45:00,35,68.659668
2026-06-19 07:45:00,36,11.059174
2026-06-19 07:45:00,37,0
2026-06-19 07:45:00,38,477.988159
2026-06-19 07:45:00,39,478.897705
2026-06-19 07:45:00,40,477
2026-06-19 07:45:00,41,102.569702
2026-06-19 07:45:00,42,463
2026-06-19 07:45:00,43,0
2026-06-19 07:45:00,44,0
2026-06-19 07:45:00,45,0
2026-06-19 07:45:00,46,3.307449
2026-06-19 07:45:00,47,5.052719
2026-06-19 07:45:00,48,13.264114
2026-06-19 07:45:00,49,6.883835
2026-06-19 07:45:00,50,3.164398
2026-06-19 07:45:00,51,2.76384
2026-06-19 07:45:00,52,474
2026-06-19 07:45:00,53,476
2026-06-19 07:45:00,54,475.082764
2026-06-19 07:45:00,55,0
2026-06-19 07:45:00,56,0
2026-06-19 07:45:00,57,0
2026-06-19 07:45:00,58,479
2026-06-19 07:45:00,59,468
2026-06-19 07:45:00,60,974
2026-06-19 07:45:00,61,48.425537
2026-06-19 07:45:00,62,0
2026-06-19 07:45:00,63,43.444778
2026-06-19 07:45:00,64,0
2026-06-19 07:45:00,65,0
2026-06-19 07:45:00,66,0
2026-06-19 07:45:00,67,0
2026-06-19 07:45:00,68,0
2026-06-19 07:45:00,69,316.932251
2026-06-19 07:45:00,70,158.893372
2026-06-19 07:45:00,71,0
2026-06-19 07:45:00,72,0
2026-06-19 07:45:00,73,0
2026-06-19 07:45:00,74,84.571655
2026-06-19 07:45:00,75,0
2026-06-19 07:45:00,76,91.335754
2026-06-19 07:45:00,77,0
2026-06-19 07:45:00,78,347.251587
2026-06-19 07:45:00,81,348.966919
2026-06-19 07:45:00,82,348.940002
2026-06-19 07:45:00,83,310.904297
2026-06-19 07:45:00,84,348.209991
2026-06-19 07:45:00,85,951
2026-06-19 07:45:00,86,709.994812
2026-06-19 07:45:00,87,0
2026-06-19 07:45:00,88,0
2026-06-19 07:45:00,89,16.882996
2026-06-19 07:45:00,90,3.235107
2026-06-19 07:45:00,91,2.917725
2026-06-19 07:45:00,92,6.399658
2026-06-19 07:45:00,93,5.408203
2026-06-19 07:45:00,94,171.178589
2026-06-19 07:45:00,95,80.389404
2026-06-19 07:45:00,96,3.00769
2026-06-19 07:45:00,97,74.463928
2026-06-19 07:45:00,98,53.625916
2026-06-19 07:45:00,99,111.794785
2026-06-19 07:45:00,100,0.511795
2026-06-19 07:45:00,101,0.466019
2026-06-19 07:45:00,102,2.651146
2026-06-19 07:45:00,103,940.996216
2026-06-19 07:45:00,104,921
2026-06-19 07:45:00,105,0
2026-06-19 07:45:00,106,0
2026-06-19 07:45:00,107,175.827408
2026-06-19 07:45:00,108,127.172592
2026-06-19 07:45:00,109,0
2026-06-19 07:45:00,110,0
2026-06-19 07:45:00,111,0
2026-06-19 07:45:00,112,0
2026-06-19 07:45:00,113,0
2026-06-19 07:45:00,114,0
2026-06-19 07:45:00,115,0
2026-06-19 07:45:00,116,0
2026-06-19 07:45:00,117,0
2026-06-19 07:45:00,118,0
2026-06-19 07:45:00,119,0
2026-06-19 07:45:00,120,0
2026-06-19 07:45:00,121,0
2026-06-19 07:45:00,122,0
2026-06-19 07:45:00,123,0
2026-06-19 07:45:00,124,0
2026-06-19 07:45:00,125,3.453369
2026-06-19 07:45:00,126,5.859375
2026-06-19 07:45:00,127,3.175049
2026-06-19 07:45:00,128,3.213501
2026-06-19 07:45:00,130,0
2026-06-19 07:45:00,131,0
2026-06-19 07:45:00,132,225
2026-06-19 07:45:00,133,74.273865
2026-06-19 07:45:00,134,14.404617
2026-06-19 07:45:00,135,1.459351
2026-06-19 07:45:00,136,8.000107
2026-06-19 07:45:00,137,1000.445557
2026-06-19 07:45:00,138,995.318481
2026-06-19 07:45:00,139,981.682556
2026-06-19 07:45:00,140,983.771423
2026-06-19 07:45:00,141,0
2026-06-19 07:45:00,142,958.576782
2026-06-19 07:45:00,143,0
2026-06-19 07:45:00,144,305
2026-06-19 07:45:00,146,99.204468
2026-06-19 07:45:00,147,98.435364
2026-06-19 07:45:00,148,61.109985
2026-06-19 07:45:00,149,6.48584
2026-06-19 07:45:00,150,15.467529
2026-06-19 07:45:00,151,16.003418
2026-06-19 07:45:00,152,106.525177
2026-06-19 07:45:00,153,106.525177
2026-06-19 07:45:00,154,121.687187
2026-06-19 07:45:00,155,106.8218
2026-06-19 07:45:00,156,106.8218
2026-06-19 07:45:00,157,123.716614
2026-06-19 07:45:00,158,6.683868
2026-06-19 07:45:00,159,0.611816
2026-06-19 07:45:00,160,3.733856
2026-06-19 07:45:00,161,0
2026-06-19 07:45:00,162,0
2026-06-19 07:45:00,163,0
2026-06-19 07:45:00,164,0
2026-06-19 07:45:00,165,0
2026-06-19 07:45:00,166,0
2026-06-19 07:45:00,167,13.845535
2026-06-19 07:45:00,168,141.003906
2026-06-19 07:45:00,169,70.5
2026-06-19 07:45:00,170,5.306641
2026-06-19 07:45:00,171,635.441162
2026-06-19 07:45:00,172,0
2026-06-19 07:45:00,173,0
2026-06-19 07:45:00,174,35.966675
2026-06-19 07:45:00,175,40.196533
2026-06-19 07:45:00,178,6.681274
2026-06-19 07:45:00,179,9.319214
2026-06-19 07:45:00,180,15.465164
2026-06-19 07:45:00,181,16.542419
2026-06-19 07:45:00,182,18.220917
2026-06-19 07:45:00,183,32.949921
2026-06-19 07:45:00,184,0
2026-06-19 07:45:00,185,0
2026-06-19 07:45:00,186,0
2026-06-19 07:45:00,187,118.346985
2026-06-19 07:45:00,188,121.055481
2026-06-19 07:45:00,189,17.067139
2026-06-19 07:45:00,190,115.667603
2026-06-19 07:45:00,191,0
2026-06-19 07:45:00,192,0
2026-06-19 07:45:00,193,0
2026-06-19 07:45:00,194,119.995728
2026-06-19 07:45:00,195,119.995728
2026-06-19 07:45:00,196,120
2026-06-19 07:45:00,197,0
2026-06-19 07:45:00,198,0
2026-06-19 07:45:00,199,0
2026-06-19 07:45:00,200,0
2026-06-19 07:45:00,201,0
2026-06-19 07:45:00,202,0
2026-06-19 07:45:00,203,1001.378967
2026-06-19 07:45:00,204,1000
2026-06-19 07:45:00,205,0.593624
2026-06-19 07:45:00,206,1.6646
2026-06-19 07:45:00,207,0
2026-06-19 07:45:00,208,0
2026-06-19 07:45:00,209,0
2026-06-19 07:45:00,210,52
2026-06-19 07:45:00,211,26
2026-06-19 07:45:00,212,1410
2026-06-19 07:45:00,213,1412
2026-06-19 07:45:00,214,0
2026-06-19 07:45:00,215,205.462631
2026-06-19 07:45:00,216,205.462631
2026-06-19 07:45:00,217,237.739746
2026-06-19 07:45:00,218,0.107544
2026-06-19 07:45:00,219,11.164881
2026-06-19 07:45:00,220,0.652607
2026-06-19 07:45:00,221,35
2026-06-19 07:45:00,222,25.629272
2026-06-19 07:45:00,223,19.341309
2026-06-19 07:45:00,224,0
2026-06-19 07:45:00,225,0
2026-06-19 07:45:00,226,0
2026-06-19 07:45:00,227,165
2026-06-19 07:45:00,228,95
2026-06-19 07:45:00,229,59.192963
2026-06-19 07:45:00,230,11.800476
2026-06-19 07:45:00,231,59.03569
2026-06-19 07:45:00,232,60.599091
2026-06-19 07:45:00,233,61.107895
2026-06-19 07:45:00,234,117.023438
2026-06-19 07:45:00,235,6.064911
2026-06-19 07:45:00,236,2.244263
2026-06-19 07:45:00,237,0
2026-06-19 07:45:00,238,4.168457
2026-06-19 07:45:00,239,0.527954
2026-06-19 07:45:00,240,21.487427
2026-06-19 07:45:00,241,21.704102
2026-06-19 07:45:00,242,1.423645
2026-06-19 07:45:00,245,0
2026-06-19 07:45:00,246,0
2026-06-19 07:45:00,247,200
2026-06-19 07:45:00,248,100
2026-06-19 07:45:00,249,12.107666
2026-06-19 07:45:00,250,3.173676
2026-06-19 07:45:00,251,12.299927
2026-06-19 07:45:00,254,70.864349
2026-06-19 07:45:00,255,62.12262
2026-06-19 07:45:00,256,99.004486
2026-06-19 07:45:00,257,0
2026-06-19 07:45:00,258,99.004486
2026-06-19 07:45:00,259,130
2026-06-19 07:45:00,260,2.250793
2026-06-19 07:45:00,261,2.084167
2026-06-19 07:45:00,262,149
2026-06-19 07:45:00,263,149
2026-06-19 07:45:00,264,190
2026-06-19 07:45:00,265,248.472534
2026-06-19 07:45:00,266,254.446533
2026-06-19 07:45:00,267,265.983398
2026-06-19 07:45:00,268,130.002747
2026-06-19 07:45:00,269,85
2026-06-19 07:45:00,270,130.002747
2026-06-19 07:45:00,271,85
2026-06-19 07:45:00,272,329
2026-06-19 07:45:00,273,143
2026-06-19 07:45:00,274,129.874115
2026-06-19 07:45:00,275,84.273018
2026-06-19 07:45:00,276,14.868652
2026-06-19 07:45:00,277,124.140137
2026-06-19 07:45:00,278,46.272217
2026-06-19 07:45:00,279,0
2026-06-19 07:45:00,280,0
2026-06-19 07:45:00,281,289.417328
2026-06-19 07:45:00,282,289.417328
2026-06-19 07:45:00,283,269.379425
2026-06-19 07:45:00,287,12.005371
2026-06-19 07:45:00,288,9.217811
2026-06-19 07:45:00,289,2.740257
2026-06-19 07:45:00,290,10.650034
2026-06-19 07:45:00,291,2.662852
2026-06-19 07:45:00,292,27.246826
2026-06-19 07:45:00,293,4.174805
2026-06-19 07:45:00,294,9.781738
2026-06-19 07:45:00,295,18.328491
2026-06-19 07:45:00,296,16.672302
2026-06-19 07:45:00,297,67.12854
2026-06-19 07:45:00,298,96.893402
2026-06-19 07:45:00,299,0
2026-06-19 07:45:00,300,0
2026-06-19 07:45:00,301,0
2026-06-19 07:45:00,302,3.883102
2026-06-19 07:45:00,303,6.835754
2026-06-19 07:45:00,304,11.556595
2026-06-19 07:45:00,305,15.033646
2026-06-19 07:45:00,306,4.327515
2026-06-19 07:45:00,307,23.065887
2026-06-19 07:45:00,308,106.188087
2026-06-19 07:45:00,309,52.347206
2026-06-19 07:45:00,310,29.429016
2026-06-19 07:45:00,311,25.751526
2026-06-19 07:45:00,312,61.33609
2026-06-19 07:45:00,313,42.353577
2026-06-19 07:45:00,314,0
2026-06-19 07:45:00,315,0
2026-06-19 07:45:00,316,8.157593
2026-06-19 07:45:00,317,23.004852
2026-06-19 07:45:00,318,130.643616
2026-06-19 07:45:00,319,68.462158
2026-06-19 07:45:00,320,31.885742
2026-06-19 07:45:00,321,28.376099
2026-06-19 07:45:00,322,3.778137
2026-06-19 07:45:00,323,2.385254
2026-06-19 07:45:00,324,2.969788
2026-06-19 07:45:00,325,9.41864
2026-06-19 07:45:00,326,112.10318
2026-06-19 07:45:00,327,5.297943
2026-06-19 07:45:00,328,5.097656
2026-06-19 07:45:00,329,4.945068
2026-06-19 07:45:00,330,64.065979
2026-06-19 07:45:00,331,2.227844
2026-06-19 07:45:00,332,320.438263
2026-06-19 07:45:00,333,207.00705
2026-06-19 07:45:00,334,315.218597
2026-06-19 07:45:00,335,45.171974
2026-06-19 07:45:00,336,44.592117
2026-06-19 07:45:00,337,145.814392
2026-06-19 07:45:00,338,0
2026-06-19 07:45:00,339,0
2026-06-19 07:45:00,340,0
2026-06-19 07:45:00,341,4.811241
2026-06-19 07:45:00,342,4.643394
2026-06-19 07:45:00,343,6.222725
2026-06-19 07:45:00,344,119.995728
2026-06-19 07:45:00,345,119.995728
2026-06-19 07:45:00,346,122
2026-06-19 07:45:00,347,5.784332
2026-06-19 07:45:00,348,108.593552
2026-06-19 07:45:00,349,31.249054
2026-06-19 07:45:00,350,122
2026-06-19 07:45:00,351,122
2026-06-19 07:45:00,352,136
2026-06-19 07:45:00,353,0
2026-06-19 07:45:00,354,0
2026-06-19 07:45:00,355,0
2026-06-19 07:45:00,356,2.128006
2026-06-19 07:45:00,357,0
2026-06-19 07:45:00,358,0
2026-06-19 07:45:00,359,516.72113
2026-06-19 07:45:00,360,714.768188
2026-06-19 07:45:00,361,2.224304
2026-06-19 07:45:00,362,4.864777
2026-06-19 07:45:00,363,4.49733
2026-06-19 07:45:00,364,2.773727
2026-06-19 07:45:00,365,0
2026-06-19 07:45:00,366,4.64082
2026-06-19 07:45:00,367,675.850464
2026-06-19 07:45:00,368,819
2026-06-19 07:45:00,369,0
2026-06-19 07:45:00,370,1.353088
2026-06-19 07:45:00,371,3.902527
2026-06-19 07:45:00,372,8.426758
2026-06-19 07:45:00,373,0
2026-06-19 07:45:00,374,0
2026-06-19 07:45:00,375,0
2026-06-19 07:45:00,376,0
2026-06-19 07:45:00,377,165.942719
2026-06-19 07:45:00,378,137.18895
2026-06-19 07:45:00,380,89.747482
2026-06-19 07:45:00,381,68.559723
2026-06-19 07:45:00,382,0
2026-06-19 07:45:00,383,128.516495
2026-06-19 07:45:00,384,0
2026-06-19 07:45:00,385,0
2026-06-19 07:45:00,386,0
2026-06-19 07:45:00,387,0
2026-06-19 07:45:00,388,13.101562
2026-06-19 07:45:00,389,123.328125
2026-06-19 07:45:00,390,140.226562
2026-06-19 07:45:00,391,31.640625
2026-06-19 07:45:00,392,24
2026-06-19 07:45:00,393,8.670727
2026-06-19 07:45:00,394,0
2026-06-19 07:45:00,395,0
2026-06-19 07:45:00,396,0
2026-06-19 07:45:00,397,0
2026-06-19 07:45:00,398,0
2026-06-19 07:45:00,399,0
2026-06-19 07:45:00,400,0
2026-06-19 07:45:00,401,0
2026-06-19 07:45:00,402,0
2026-06-19 07:45:00,403,0
2026-06-19 07:45:00,404,0
2026-06-19 07:45:00,405,0
2026-06-19 07:45:00,406,0
2026-06-19 07:45:00,407,0
2026-06-19 07:45:00,408,20
2026-06-19 07:45:00,409,20
2026-06-19 07:45:00,410,19.333334
2026-06-19 07:45:00,411,19.333334
2026-06-19 07:45:00,412,0
2026-06-19 07:45:00,413,10
2026-06-19 07:45:00,414,0
2026-06-19 07:45:00,415,955
2026-06-19 07:45:00,416,365
2026-06-19 07:45:00,417,365
2026-06-19 07:45:00,418,260.008545
2026-06-19 07:45:00,419,710
2026-06-19 07:45:00,420,710
2026-06-19 07:45:00,421,615
2026-06-19 07:45:00,422,615
2026-06-19 07:45:00,423,0
2026-06-19 07:45:00,424,4.692764
2026-06-19 07:45:00,425,1.311966
2026-06-19 07:45:00,426,4.299072
2026-06-19 07:45:00,427,35.003479
2026-06-19 07:45:00,428,6.690735
2026-06-19 07:45:00,429,1.238159
2026-06-19 07:45:00,430,18.068344
2026-06-19 07:45:00,431,7.583008
2026-06-19 07:45:00,432,15.632568
2026-06-19 07:45:00,433,0
2026-06-19 07:45:00,434,2.087585
2026-06-19 07:45:00,435,25.561203
2026-06-19 07:45:00,436,8.240112
2026-06-19 07:45:00,437,115
2026-06-19 07:45:00,438,115
2026-06-19 07:45:00,439,186
2026-06-19 07:45:00,440,115
2026-06-19 07:45:00,441,115
2026-06-19 07:45:00,442,186
2026-06-19 07:45:00,443,119
2026-06-19 07:45:00,444,119
2026-06-19 07:45:00,445,112
2026-06-19 07:45:00,446,187.896362
2026-06-19 07:45:00,447,187.896362
2026-06-19 07:45:00,448,204
2026-06-19 07:45:00,449,148.786896
2026-06-19 07:45:00,450,144.270142
2026-06-19 07:45:00,451,151.686157
2026-06-19 07:45:00,452,190
2026-06-19 07:45:00,453,190
2026-06-19 07:45:00,454,190
2026-06-19 07:45:00,455,4.267944
2026-06-19 07:45:00,456,4.690369
2026-06-19 07:45:00,457,4.937988
2026-06-19 07:45:00,458,4.44397
2026-06-19 07:45:00,459,47.830139
2026-06-19 07:45:00,460,26.898987
2026-06-19 07:45:00,461,30
2026-06-19 07:45:00,462,0
2026-06-19 07:45:00,463,15.401154
2026-06-19 07:45:00,464,2.188568
2026-06-19 07:45:00,465,986.838806
2026-06-19 07:45:00,466,0
2026-06-19 07:45:00,467,968.584473
2026-06-19 07:45:00,468,0
2026-06-19 07:45:00,470,999.89624
2026-06-19 07:45:00,471,979.131348
2026-06-19 07:45:00,472,0
2026-06-19 07:45:00,473,0
2026-06-19 07:45:00,474,41.494873
2026-06-19 07:45:00,475,53.655884
2026-06-19 07:45:00,476,225
2026-06-19 07:45:00,477,0
2026-06-19 07:45:00,478,0
2026-06-19 07:45:00,479,1420.388794
2026-06-19 07:45:00,480,1425.093994
2026-06-19 07:45:00,481,17.452454
2026-06-19 07:45:00,482,30.764893
2026-06-19 07:45:00,570,0
2026-06-19 07:45:00,571,0
2026-06-19 07:45:00,572,0
2026-06-19 07:45:00,573,0
2026-06-19 07:45:00,574,0
2026-06-19 07:45:00,575,0
2026-06-19 07:45:00,576,0
2026-06-19 07:45:00,577,0
2026-06-19 07:45:00,578,0
2026-06-19 07:45:00,579,0
2026-06-19 07:45:00,580,0
2026-06-19 07:45:00,581,0
2026-06-19 07:45:00,582,0
2026-06-19 07:45:00,583,0
2026-06-19 07:45:00,584,0
2026-06-19 07:45:00,585,0
2026-06-19 07:45:00,586,0
2026-06-19 07:45:00,587,0
2026-06-19 07:45:00,588,0
2026-06-19 07:45:00,589,0
2026-06-19 07:45:00,590,0
2026-06-19 07:45:00,591,0
2026-06-19 07:45:00,592,0
2026-06-19 07:45:00,593,0
2026-06-19 07:45:00,594,0
2026-06-19 07:45:00,595,0
2026-06-19 07:45:00,596,0
2026-06-19 07:45:00,597,0
2026-06-19 07:45:00,598,0
2026-06-19 07:45:00,599,0
2026-06-19 07:45:00,600,0
2026-06-19 07:45:00,601,0
2026-06-19 07:45:00,602,0
2026-06-19 07:45:00,603,0
2026-06-19 07:50:00,2,50
2026-06-19 07:50:00,3,30.001282
2026-06-19 07:50:00,4,0
2026-06-19 07:50:00,5,479.996643
2026-06-19 07:50:00,6,479
2026-06-19 07:50:00,7,479.996643
2026-06-19 07:50:00,8,479
2026-06-19 07:50:00,9,479
2026-06-19 07:50:00,10,480.877136
2026-06-19 07:50:00,11,479
2026-06-19 07:50:00,13,193.591583
2026-06-19 07:50:00,14,196.595551
2026-06-19 07:50:00,15,522
2026-06-19 07:50:00,16,519
2026-06-19 07:50:00,17,470
2026-06-19 07:50:00,18,470
2026-06-19 07:50:00,19,4.012993
2026-06-19 07:50:00,20,0
2026-06-19 07:50:00,21,471.643677
2026-06-19 07:50:00,22,165.211945
2026-06-19 07:50:00,23,194
2026-06-19 07:50:00,24,165.211945
2026-06-19 07:50:00,27,0
2026-06-19 07:50:00,28,0
2026-06-19 07:50:00,29,0
2026-06-19 07:50:00,31,991.906738
2026-06-19 07:50:00,32,998.181824
2026-06-19 07:50:00,33,53.783447
2026-06-19 07:50:00,35,68.544312
2026-06-19 07:50:00,36,11.059174
2026-06-19 07:50:00,37,0
2026-06-19 07:50:00,38,477.988159
2026-06-19 07:50:00,39,476.700378
2026-06-19 07:50:00,40,477.814575
2026-06-19 07:50:00,41,102.569702
2026-06-19 07:50:00,42,463
2026-06-19 07:50:00,43,0
2026-06-19 07:50:00,44,0
2026-06-19 07:50:00,45,0
2026-06-19 07:50:00,46,3.307449
2026-06-19 07:50:00,47,5.052719
2026-06-19 07:50:00,48,13.264114
2026-06-19 07:50:00,49,6.883835
2026-06-19 07:50:00,50,3.164398
2026-06-19 07:50:00,51,2.76384
2026-06-19 07:50:00,52,474
2026-06-19 07:50:00,53,476
2026-06-19 07:50:00,54,478.97998
2026-06-19 07:50:00,55,0
2026-06-19 07:50:00,56,0
2026-06-19 07:50:00,57,0
2026-06-19 07:50:00,58,479
2026-06-19 07:50:00,59,468
2026-06-19 07:50:00,60,974.986328
2026-06-19 07:50:00,61,48.425537
2026-06-19 07:50:00,62,0
2026-06-19 07:50:00,63,43.387867
2026-06-19 07:50:00,64,0
2026-06-19 07:50:00,65,0
2026-06-19 07:50:00,66,0
2026-06-19 07:50:00,67,0
2026-06-19 07:50:00,68,0
2026-06-19 07:50:00,69,317.231323
2026-06-19 07:50:00,70,159.128418
2026-06-19 07:50:00,71,0
2026-06-19 07:50:00,72,0
2026-06-19 07:50:00,73,0
2026-06-19 07:50:00,74,84.571655
2026-06-19 07:50:00,75,0
2026-06-19 07:50:00,76,91.335754
2026-06-19 07:50:00,77,0
2026-06-19 07:50:00,78,347.251587
2026-06-19 07:50:00,81,348.966919
2026-06-19 07:50:00,82,348.940002
2026-06-19 07:50:00,83,309.164795
2026-06-19 07:50:00,84,348.209991
2026-06-19 07:50:00,85,951
2026-06-19 07:50:00,86,709.994812
2026-06-19 07:50:00,87,0
2026-06-19 07:50:00,88,0
2026-06-19 07:50:00,89,16.882996
2026-06-19 07:50:00,90,3.235107
2026-06-19 07:50:00,91,2.917725
2026-06-19 07:50:00,92,6.399658
2026-06-19 07:50:00,93,5.408203
2026-06-19 07:50:00,94,174.527283
2026-06-19 07:50:00,95,87.338501
2026-06-19 07:50:00,96,3.00769
2026-06-19 07:50:00,97,74.463928
2026-06-19 07:50:00,98,64.520996
2026-06-19 07:50:00,99,111.794785
2026-06-19 07:50:00,100,0.511795
2026-06-19 07:50:00,101,0.466019
2026-06-19 07:50:00,102,2.651146
2026-06-19 07:50:00,103,940.996216
2026-06-19 07:50:00,104,921
2026-06-19 07:50:00,105,0
2026-06-19 07:50:00,106,0
2026-06-19 07:50:00,107,175.827408
2026-06-19 07:50:00,108,127.172592
2026-06-19 07:50:00,109,0
2026-06-19 07:50:00,110,0
2026-06-19 07:50:00,111,0
2026-06-19 07:50:00,112,0
2026-06-19 07:50:00,113,0
2026-06-19 07:50:00,114,0
2026-06-19 07:50:00,115,0
2026-06-19 07:50:00,116,0
2026-06-19 07:50:00,117,0
2026-06-19 07:50:00,118,0
2026-06-19 07:50:00,119,0
2026-06-19 07:50:00,120,0
2026-06-19 07:50:00,121,0
2026-06-19 07:50:00,122,0
2026-06-19 07:50:00,123,0
2026-06-19 07:50:00,124,0
2026-06-19 07:50:00,125,3.453369
2026-06-19 07:50:00,126,5.859375
2026-06-19 07:50:00,127,3.175049
2026-06-19 07:50:00,128,3.213501
2026-06-19 07:50:00,130,0
2026-06-19 07:50:00,131,0
2026-06-19 07:50:00,132,225
2026-06-19 07:50:00,133,73.876526
2026-06-19 07:50:00,134,14.404617
2026-06-19 07:50:00,135,1.459351
2026-06-19 07:50:00,136,8.000107
2026-06-19 07:50:00,137,1000.445557
2026-06-19 07:50:00,138,998.248291
2026-06-19 07:50:00,139,980.356262
2026-06-19 07:50:00,140,983.108276
2026-06-19 07:50:00,141,0
2026-06-19 07:50:00,142,962.38269
2026-06-19 07:50:00,143,0
2026-06-19 07:50:00,144,305
2026-06-19 07:50:00,146,98.922424
2026-06-19 07:50:00,147,98.409729
2026-06-19 07:50:00,148,63.54541
2026-06-19 07:50:00,149,59.893188
2026-06-19 07:50:00,150,36.099854
2026-06-19 07:50:00,151,16.003418
2026-06-19 07:50:00,152,96.081169
2026-06-19 07:50:00,153,96.081169
2026-06-19 07:50:00,154,111.714615
2026-06-19 07:50:00,155,94.483521
2026-06-19 07:50:00,156,94.483521
2026-06-19 07:50:00,157,110.790474
2026-06-19 07:50:00,158,6.683868
2026-06-19 07:50:00,159,0.611816
2026-06-19 07:50:00,160,3.733856
2026-06-19 07:50:00,161,0
2026-06-19 07:50:00,162,0
2026-06-19 07:50:00,163,0
2026-06-19 07:50:00,164,0
2026-06-19 07:50:00,165,0
2026-06-19 07:50:00,166,0
2026-06-19 07:50:00,167,13.845535
2026-06-19 07:50:00,168,141.003906
2026-06-19 07:50:00,169,70.5
2026-06-19 07:50:00,170,5.306641
2026-06-19 07:50:00,171,638.004639
2026-06-19 07:50:00,172,0
2026-06-19 07:50:00,173,0
2026-06-19 07:50:00,174,35.966675
2026-06-19 07:50:00,175,40.196533
2026-06-19 07:50:00,178,6.681274
2026-06-19 07:50:00,179,9.319214
2026-06-19 07:50:00,180,15.465164
2026-06-19 07:50:00,181,16.542419
2026-06-19 07:50:00,182,18.220917
2026-06-19 07:50:00,183,32.949921
2026-06-19 07:50:00,184,0
2026-06-19 07:50:00,185,0
2026-06-19 07:50:00,186,0
2026-06-19 07:50:00,187,117.870117
2026-06-19 07:50:00,188,120.960114
2026-06-19 07:50:00,189,13.925049
2026-06-19 07:50:00,190,116.436768
2026-06-19 07:50:00,191,0
2026-06-19 07:50:00,192,0
2026-06-19 07:50:00,193,0
2026-06-19 07:50:00,194,119.995728
2026-06-19 07:50:00,195,119.995728
2026-06-19 07:50:00,196,120
2026-06-19 07:50:00,197,0
2026-06-19 07:50:00,198,0
2026-06-19 07:50:00,199,0
2026-06-19 07:50:00,200,0
2026-06-19 07:50:00,201,0
2026-06-19 07:50:00,202,0
2026-06-19 07:50:00,203,1003.731628
2026-06-19 07:50:00,204,1000
2026-06-19 07:50:00,205,0.593624
2026-06-19 07:50:00,206,1.6646
2026-06-19 07:50:00,207,0
2026-06-19 07:50:00,208,0
2026-06-19 07:50:00,209,0
2026-06-19 07:50:00,210,52
2026-06-19 07:50:00,211,26
2026-06-19 07:50:00,212,1410
2026-06-19 07:50:00,213,1412
2026-06-19 07:50:00,214,0
2026-06-19 07:50:00,215,196
2026-06-19 07:50:00,216,196
2026-06-19 07:50:00,217,230
2026-06-19 07:50:00,218,0.107544
2026-06-19 07:50:00,219,11.164881
2026-06-19 07:50:00,220,0.652607
2026-06-19 07:50:00,221,35
2026-06-19 07:50:00,222,25.629272
2026-06-19 07:50:00,223,19.341309
2026-06-19 07:50:00,224,0
2026-06-19 07:50:00,225,0
2026-06-19 07:50:00,226,0
2026-06-19 07:50:00,227,165
2026-06-19 07:50:00,228,95
2026-06-19 07:50:00,229,56.870972
2026-06-19 07:50:00,230,11.800476
2026-06-19 07:50:00,231,58.101349
2026-06-19 07:50:00,232,59.701752
2026-06-19 07:50:00,233,60.497345
2026-06-19 07:50:00,234,116.823624
2026-06-19 07:50:00,235,6.064911
2026-06-19 07:50:00,236,2.244263
2026-06-19 07:50:00,237,0
2026-06-19 07:50:00,238,4.168457
2026-06-19 07:50:00,239,0.527954
2026-06-19 07:50:00,240,21.37146
2026-06-19 07:50:00,241,21.16394
2026-06-19 07:50:00,242,1.423645
2026-06-19 07:50:00,245,0
2026-06-19 07:50:00,246,0
2026-06-19 07:50:00,247,200
2026-06-19 07:50:00,248,100
2026-06-19 07:50:00,249,12.107666
2026-06-19 07:50:00,250,3.173676
2026-06-19 07:50:00,251,12.299927
2026-06-19 07:50:00,254,70.864349
2026-06-19 07:50:00,255,62.12262
2026-06-19 07:50:00,256,99.004486
2026-06-19 07:50:00,257,0
2026-06-19 07:50:00,258,99.004486
2026-06-19 07:50:00,259,130
2026-06-19 07:50:00,260,2.250793
2026-06-19 07:50:00,261,2.084167
2026-06-19 07:50:00,262,149
2026-06-19 07:50:00,263,149
2026-06-19 07:50:00,264,190
2026-06-19 07:50:00,265,247.717224
2026-06-19 07:50:00,266,254.950073
2026-06-19 07:50:00,267,266.629669
2026-06-19 07:50:00,268,130.002747
2026-06-19 07:50:00,269,85
2026-06-19 07:50:00,270,130.002747
2026-06-19 07:50:00,271,85
2026-06-19 07:50:00,272,329
2026-06-19 07:50:00,273,143
2026-06-19 07:50:00,274,150
2026-06-19 07:50:00,275,120
2026-06-19 07:50:00,276,42.106445
2026-06-19 07:50:00,277,124.552124
2026-06-19 07:50:00,278,47.462402
2026-06-19 07:50:00,279,0
2026-06-19 07:50:00,280,0
2026-06-19 07:50:00,281,268.852051
2026-06-19 07:50:00,282,268.852051
2026-06-19 07:50:00,283,258.092957
2026-06-19 07:50:00,287,12.007812
2026-06-19 07:50:00,288,9.205604
2026-06-19 07:50:00,289,2.761467
2026-06-19 07:50:00,290,10.615473
2026-06-19 07:50:00,291,2.662852
2026-06-19 07:50:00,292,27.246826
2026-06-19 07:50:00,293,4.174805
2026-06-19 07:50:00,294,9.781738
2026-06-19 07:50:00,295,18.328491
2026-06-19 07:50:00,296,16.672302
2026-06-19 07:50:00,297,67.12854
2026-06-19 07:50:00,298,96.540909
2026-06-19 07:50:00,299,0
2026-06-19 07:50:00,300,0
2026-06-19 07:50:00,301,0
2026-06-19 07:50:00,302,3.883102
2026-06-19 07:50:00,303,6.835754
2026-06-19 07:50:00,304,11.556595
2026-06-19 07:50:00,305,15.033646
2026-06-19 07:50:00,306,4.327515
2026-06-19 07:50:00,307,23.065887
2026-06-19 07:50:00,308,100
2026-06-19 07:50:00,309,50
2026-06-19 07:50:00,310,29.871521
2026-06-19 07:50:00,311,30.51239
2026-06-19 07:50:00,312,103.07016
2026-06-19 07:50:00,313,55.00351
2026-06-19 07:50:00,314,0
2026-06-19 07:50:00,315,0
2026-06-19 07:50:00,316,8.157593
2026-06-19 07:50:00,317,23.004852
2026-06-19 07:50:00,318,131.070892
2026-06-19 07:50:00,319,68.462158
2026-06-19 07:50:00,320,31.885742
2026-06-19 07:50:00,321,33.640564
2026-06-19 07:50:00,322,3.778137
2026-06-19 07:50:00,323,2.385254
2026-06-19 07:50:00,324,2.969788
2026-06-19 07:50:00,325,9.41864
2026-06-19 07:50:00,326,112.07457
2026-06-19 07:50:00,327,5.297943
2026-06-19 07:50:00,328,5.097656
2026-06-19 07:50:00,329,4.945068
2026-06-19 07:50:00,330,64.294861
2026-06-19 07:50:00,331,2.227844
2026-06-19 07:50:00,332,275.429596
2026-06-19 07:50:00,333,207.00705
2026-06-19 07:50:00,334,266.71347
2026-06-19 07:50:00,335,46.057007
2026-06-19 07:50:00,336,45.912048
2026-06-19 07:50:00,337,5.726799
2026-06-19 07:50:00,338,0
2026-06-19 07:50:00,339,0
2026-06-19 07:50:00,340,0
2026-06-19 07:50:00,341,4.811241
2026-06-19 07:50:00,342,4.643394
2026-06-19 07:50:00,343,6.222725
2026-06-19 07:50:00,344,119.995728
2026-06-19 07:50:00,345,119.995728
2026-06-19 07:50:00,346,122
2026-06-19 07:50:00,347,5.784332
2026-06-19 07:50:00,348,108.889206
2026-06-19 07:50:00,349,42.397827
2026-06-19 07:50:00,350,122
2026-06-19 07:50:00,351,122
2026-06-19 07:50:00,352,136
2026-06-19 07:50:00,353,0
2026-06-19 07:50:00,354,0
2026-06-19 07:50:00,355,0
2026-06-19 07:50:00,356,2.128006
2026-06-19 07:50:00,357,0
2026-06-19 07:50:00,358,0
2026-06-19 07:50:00,359,518.918457
2026-06-19 07:50:00,360,712.039307
2026-06-19 07:50:00,361,2.224304
2026-06-19 07:50:00,362,4.864777
2026-06-19 07:50:00,363,4.49733
2026-06-19 07:50:00,364,2.773727
2026-06-19 07:50:00,365,0
2026-06-19 07:50:00,366,4.64082
2026-06-19 07:50:00,367,674.223999
2026-06-19 07:50:00,368,818
2026-06-19 07:50:00,369,0
2026-06-19 07:50:00,370,1.353088
2026-06-19 07:50:00,371,3.902527
2026-06-19 07:50:00,372,8.426758
2026-06-19 07:50:00,373,0
2026-06-19 07:50:00,374,0
2026-06-19 07:50:00,375,0
2026-06-19 07:50:00,376,0
2026-06-19 07:50:00,377,165.278183
2026-06-19 07:50:00,378,136.276428
2026-06-19 07:50:00,380,88.843842
2026-06-19 07:50:00,381,68.559723
2026-06-19 07:50:00,382,0
2026-06-19 07:50:00,383,133.243042
2026-06-19 07:50:00,384,0
2026-06-19 07:50:00,385,0
2026-06-19 07:50:00,386,0
2026-06-19 07:50:00,387,0
2026-06-19 07:50:00,388,13.101562
2026-06-19 07:50:00,389,123.328125
2026-06-19 07:50:00,390,140.226562
2026-06-19 07:50:00,391,31.640625
2026-06-19 07:50:00,392,24
2026-06-19 07:50:00,393,8.172558
2026-06-19 07:50:00,394,0
2026-06-19 07:50:00,395,0
2026-06-19 07:50:00,396,0
2026-06-19 07:50:00,397,0
2026-06-19 07:50:00,398,0
2026-06-19 07:50:00,399,0
2026-06-19 07:50:00,400,0
2026-06-19 07:50:00,401,0
2026-06-19 07:50:00,402,0
2026-06-19 07:50:00,403,0
2026-06-19 07:50:00,404,0
2026-06-19 07:50:00,405,0
2026-06-19 07:50:00,406,0
2026-06-19 07:50:00,407,0
2026-06-19 07:50:00,408,20
2026-06-19 07:50:00,409,20
2026-06-19 07:50:00,410,19.333334
2026-06-19 07:50:00,411,19.333334
2026-06-19 07:50:00,412,0
2026-06-19 07:50:00,413,10
2026-06-19 07:50:00,414,0
2026-06-19 07:50:00,415,955
2026-06-19 07:50:00,416,365
2026-06-19 07:50:00,417,365
2026-06-19 07:50:00,418,260.008545
2026-06-19 07:50:00,419,710
2026-06-19 07:50:00,420,710
2026-06-19 07:50:00,421,615
2026-06-19 07:50:00,422,615
2026-06-19 07:50:00,423,0
2026-06-19 07:50:00,424,4.692764
2026-06-19 07:50:00,425,1.311966
2026-06-19 07:50:00,426,4.299072
2026-06-19 07:50:00,427,35.003479
2026-06-19 07:50:00,428,6.690735
2026-06-19 07:50:00,429,1.238159
2026-06-19 07:50:00,430,18.068344
2026-06-19 07:50:00,431,7.583008
2026-06-19 07:50:00,432,15.632568
2026-06-19 07:50:00,433,0
2026-06-19 07:50:00,434,2.087585
2026-06-19 07:50:00,435,26.983232
2026-06-19 07:50:00,436,11.181183
2026-06-19 07:50:00,437,115
2026-06-19 07:50:00,438,115
2026-06-19 07:50:00,439,186
2026-06-19 07:50:00,440,115
2026-06-19 07:50:00,441,115
2026-06-19 07:50:00,442,186
2026-06-19 07:50:00,443,119
2026-06-19 07:50:00,444,119
2026-06-19 07:50:00,445,112
2026-06-19 07:50:00,446,187.896362
2026-06-19 07:50:00,447,187.896362
2026-06-19 07:50:00,448,204
2026-06-19 07:50:00,449,191.894287
2026-06-19 07:50:00,450,187.026581
2026-06-19 07:50:00,451,171.599457
2026-06-19 07:50:00,452,190
2026-06-19 07:50:00,453,190
2026-06-19 07:50:00,454,190
2026-06-19 07:50:00,455,4.267944
2026-06-19 07:50:00,456,4.690369
2026-06-19 07:50:00,457,4.937988
2026-06-19 07:50:00,458,4.44397
2026-06-19 07:50:00,459,47.830139
2026-06-19 07:50:00,460,26.898987
2026-06-19 07:50:00,461,30
2026-06-19 07:50:00,462,0
2026-06-19 07:50:00,463,15.401154
2026-06-19 07:50:00,464,2.188568
2026-06-19 07:50:00,465,988.86853
2026-06-19 07:50:00,466,0
2026-06-19 07:50:00,467,969.243652
2026-06-19 07:50:00,468,0
2026-06-19 07:50:00,470,999.89624
2026-06-19 07:50:00,471,979.131348
2026-06-19 07:50:00,472,0
2026-06-19 07:50:00,473,0
2026-06-19 07:50:00,474,41.494873
2026-06-19 07:50:00,475,53.655884
2026-06-19 07:50:00,476,225
2026-06-19 07:50:00,477,0
2026-06-19 07:50:00,478,0
2026-06-19 07:50:00,479,1422.373779
2026-06-19 07:50:00,480,1426.637939
2026-06-19 07:50:00,481,17.452454
2026-06-19 07:50:00,482,30.764893
2026-06-19 07:50:00,570,0
2026-06-19 07:50:00,571,0
2026-06-19 07:50:00,572,0
2026-06-19 07:50:00,573,0
2026-06-19 07:50:00,574,0
2026-06-19 07:50:00,575,0
2026-06-19 07:50:00,576,0
2026-06-19 07:50:00,577,0
2026-06-19 07:50:00,578,0
2026-06-19 07:50:00,579,0
2026-06-19 07:50:00,580,0
2026-06-19 07:50:00,581,0
2026-06-19 07:50:00,582,0
2026-06-19 07:50:00,583,0
2026-06-19 07:50:00,584,0
2026-06-19 07:50:00,585,0
2026-06-19 07:50:00,586,0
2026-06-19 07:50:00,587,0
2026-06-19 07:50:00,588,0
2026-06-19 07:50:00,589,0
2026-06-19 07:50:00,590,0
2026-06-19 07:50:00,591,0
2026-06-19 07:50:00,592,0
2026-06-19 07:50:00,593,0
2026-06-19 07:50:00,594,0
2026-06-19 07:50:00,595,0
2026-06-19 07:50:00,596,0
2026-06-19 07:50:00,597,0
2026-06-19 07:50:00,598,0
2026-06-19 07:50:00,599,0
2026-06-19 07:50:00,600,0
2026-06-19 07:50:00,601,0
2026-06-19 07:50:00,602,0
2026-06-19 07:50:00,603,0
2026-06-19 07:55:00,2,50
2026-06-19 07:55:00,3,30.001282
2026-06-19 07:55:00,4,0
2026-06-19 07:55:00,5,479.996643
2026-06-19 07:55:00,6,479
2026-06-19 07:55:00,7,479.996643
2026-06-19 07:55:00,8,479.996643
2026-06-19 07:55:00,9,479
2026-06-19 07:55:00,10,476.940186
2026-06-19 07:55:00,11,479
2026-06-19 07:55:00,13,193.591583
2026-06-19 07:55:00,14,196.595551
2026-06-19 07:55:00,15,522
2026-06-19 07:55:00,16,519
2026-06-19 07:55:00,17,469.583618
2026-06-19 07:55:00,18,469.447449
2026-06-19 07:55:00,19,3.952911
2026-06-19 07:55:00,20,0
2026-06-19 07:55:00,21,476.862427
2026-06-19 07:55:00,22,165.211945
2026-06-19 07:55:00,23,194
2026-06-19 07:55:00,24,165.211945
2026-06-19 07:55:00,27,0
2026-06-19 07:55:00,28,0
2026-06-19 07:55:00,29,0
2026-06-19 07:55:00,31,990.89032
2026-06-19 07:55:00,32,997.165466
2026-06-19 07:55:00,33,52.458862
2026-06-19 07:55:00,35,67.749634
2026-06-19 07:55:00,36,11.059174
2026-06-19 07:55:00,37,0
2026-06-19 07:55:00,38,477.988159
2026-06-19 07:55:00,39,474.063538
2026-06-19 07:55:00,40,477.814575
2026-06-19 07:55:00,41,102.569702
2026-06-19 07:55:00,42,463
2026-06-19 07:55:00,43,0
2026-06-19 07:55:00,44,0
2026-06-19 07:55:00,45,0
2026-06-19 07:55:00,46,3.307449
2026-06-19 07:55:00,47,5.052719
2026-06-19 07:55:00,48,13.264114
2026-06-19 07:55:00,49,6.883835
2026-06-19 07:55:00,50,3.164398
2026-06-19 07:55:00,51,2.76384
2026-06-19 07:55:00,52,474
2026-06-19 07:55:00,53,476
2026-06-19 07:55:00,54,478.97998
2026-06-19 07:55:00,55,0
2026-06-19 07:55:00,56,0
2026-06-19 07:55:00,57,0
2026-06-19 07:55:00,58,479
2026-06-19 07:55:00,59,468
2026-06-19 07:55:00,60,957.974854
2026-06-19 07:55:00,61,48.425537
2026-06-19 07:55:00,62,0
2026-06-19 07:55:00,63,43.30481
2026-06-19 07:55:00,64,0
2026-06-19 07:55:00,65,0
2026-06-19 07:55:00,66,0
2026-06-19 07:55:00,67,0
2026-06-19 07:55:00,68,0
2026-06-19 07:55:00,69,317.402222
2026-06-19 07:55:00,70,159.320679
2026-06-19 07:55:00,71,0
2026-06-19 07:55:00,72,0
2026-06-19 07:55:00,73,0
2026-06-19 07:55:00,74,84.571655
2026-06-19 07:55:00,75,0
2026-06-19 07:55:00,76,91.335754
2026-06-19 07:55:00,77,0
2026-06-19 07:55:00,78,347.251587
2026-06-19 07:55:00,81,347.166321
2026-06-19 07:55:00,82,348.940002
2026-06-19 07:55:00,83,309.256348
2026-06-19 07:55:00,84,348.209991
2026-06-19 07:55:00,85,951
2026-06-19 07:55:00,86,709.994812
2026-06-19 07:55:00,87,0
2026-06-19 07:55:00,88,0
2026-06-19 07:55:00,89,16.882996
2026-06-19 07:55:00,90,3.235107
2026-06-19 07:55:00,91,2.917725
2026-06-19 07:55:00,92,6.399658
2026-06-19 07:55:00,93,5.408203
2026-06-19 07:55:00,94,177.92627
2026-06-19 07:55:00,95,90.469727
2026-06-19 07:55:00,96,3.00769
2026-06-19 07:55:00,97,74.463928
2026-06-19 07:55:00,98,74.390686
2026-06-19 07:55:00,99,111.794785
2026-06-19 07:55:00,100,0.511795
2026-06-19 07:55:00,101,0.466019
2026-06-19 07:55:00,102,2.651146
2026-06-19 07:55:00,103,941
2026-06-19 07:55:00,104,921
2026-06-19 07:55:00,105,0
2026-06-19 07:55:00,106,0
2026-06-19 07:55:00,107,175.827408
2026-06-19 07:55:00,108,127.172592
2026-06-19 07:55:00,109,0
2026-06-19 07:55:00,110,0
2026-06-19 07:55:00,111,0
2026-06-19 07:55:00,112,0
2026-06-19 07:55:00,113,0
2026-06-19 07:55:00,114,0
2026-06-19 07:55:00,115,0
2026-06-19 07:55:00,116,0
2026-06-19 07:55:00,117,0
2026-06-19 07:55:00,118,0
2026-06-19 07:55:00,119,0
2026-06-19 07:55:00,120,0
2026-06-19 07:55:00,121,0
2026-06-19 07:55:00,122,0
2026-06-19 07:55:00,123,0
2026-06-19 07:55:00,124,0
2026-06-19 07:55:00,125,60.000153
2026-06-19 07:55:00,126,10.023193
2026-06-19 07:55:00,127,3.175049
2026-06-19 07:55:00,128,3.213501
2026-06-19 07:55:00,130,0
2026-06-19 07:55:00,131,0
2026-06-19 07:55:00,132,225
2026-06-19 07:55:00,133,73.645813
2026-06-19 07:55:00,134,14.404617
2026-06-19 07:55:00,135,1.459351
2026-06-19 07:55:00,136,8.000107
2026-06-19 07:55:00,137,1000.445557
2026-06-19 07:55:00,138,993.853516
2026-06-19 07:55:00,139,978.996765
2026-06-19 07:55:00,140,981.085693
2026-06-19 07:55:00,141,0
2026-06-19 07:55:00,142,962.38269
2026-06-19 07:55:00,143,0
2026-06-19 07:55:00,144,305
2026-06-19 07:55:00,146,98.871155
2026-06-19 07:55:00,147,98.179016
2026-06-19 07:55:00,148,64.006836
2026-06-19 07:55:00,149,120.307617
2026-06-19 07:55:00,150,109.116943
2026-06-19 07:55:00,151,16.003418
2026-06-19 07:55:00,152,88.001877
2026-06-19 07:55:00,153,88.001877
2026-06-19 07:55:00,154,104
2026-06-19 07:55:00,155,88.717049
2026-06-19 07:55:00,156,88.001877
2026-06-19 07:55:00,157,104.374626
2026-06-19 07:55:00,158,6.683868
2026-06-19 07:55:00,159,0.611816
2026-06-19 07:55:00,160,3.733856
2026-06-19 07:55:00,161,0
2026-06-19 07:55:00,162,0
2026-06-19 07:55:00,163,0
2026-06-19 07:55:00,164,0
2026-06-19 07:55:00,165,0
2026-06-19 07:55:00,166,0
2026-06-19 07:55:00,167,13.867493
2026-06-19 07:55:00,168,141.003906
2026-06-19 07:55:00,169,70.5
2026-06-19 07:55:00,170,5.306641
2026-06-19 07:55:00,171,635.441162
2026-06-19 07:55:00,172,0
2026-06-19 07:55:00,173,0
2026-06-19 07:55:00,174,35.966675
2026-06-19 07:55:00,175,40.196533
2026-06-19 07:55:00,178,6.681274
2026-06-19 07:55:00,179,9.319214
2026-06-19 07:55:00,180,15.465164
2026-06-19 07:55:00,181,16.542419
2026-06-19 07:55:00,182,18.220917
2026-06-19 07:55:00,183,32.949921
2026-06-19 07:55:00,184,0
2026-06-19 07:55:00,185,0
2026-06-19 07:55:00,186,0
2026-06-19 07:55:00,187,118.385132
2026-06-19 07:55:00,188,121.837524
2026-06-19 07:55:00,189,25.013916
2026-06-19 07:55:00,190,115.92395
2026-06-19 07:55:00,191,0
2026-06-19 07:55:00,192,0
2026-06-19 07:55:00,193,0
2026-06-19 07:55:00,194,119.995728
2026-06-19 07:55:00,195,119.995728
2026-06-19 07:55:00,196,120
2026-06-19 07:55:00,197,0
2026-06-19 07:55:00,198,0
2026-06-19 07:55:00,199,0
2026-06-19 07:55:00,200,0
2026-06-19 07:55:00,201,0
2026-06-19 07:55:00,202,0
2026-06-19 07:55:00,203,1002.555359
2026-06-19 07:55:00,204,1000
2026-06-19 07:55:00,205,0.593624
2026-06-19 07:55:00,206,1.6646
2026-06-19 07:55:00,207,0
2026-06-19 07:55:00,208,0
2026-06-19 07:55:00,209,0
2026-06-19 07:55:00,210,52
2026-06-19 07:55:00,211,26
2026-06-19 07:55:00,212,1410
2026-06-19 07:55:00,213,1412
2026-06-19 07:55:00,214,0
2026-06-19 07:55:00,215,196
2026-06-19 07:55:00,216,196
2026-06-19 07:55:00,217,230
2026-06-19 07:55:00,218,0.107544
2026-06-19 07:55:00,219,11.164881
2026-06-19 07:55:00,220,0.652607
2026-06-19 07:55:00,221,35
2026-06-19 07:55:00,222,25.629272
2026-06-19 07:55:00,223,19.341309
2026-06-19 07:55:00,224,0
2026-06-19 07:55:00,225,0
2026-06-19 07:55:00,226,0
2026-06-19 07:55:00,227,165
2026-06-19 07:55:00,228,95
2026-06-19 07:55:00,229,68.166351
2026-06-19 07:55:00,230,11.800476
2026-06-19 07:55:00,231,66.010895
2026-06-19 07:55:00,232,68.342117
2026-06-19 07:55:00,233,69.47998
2026-06-19 07:55:00,234,119.887527
2026-06-19 07:55:00,235,6.064911
2026-06-19 07:55:00,236,2.244263
2026-06-19 07:55:00,237,0
2026-06-19 07:55:00,238,4.168457
2026-06-19 07:55:00,239,0.527954
2026-06-19 07:55:00,240,21.476746
2026-06-19 07:55:00,241,21.04187
2026-06-19 07:55:00,242,1.423645
2026-06-19 07:55:00,245,0
2026-06-19 07:55:00,246,0
2026-06-19 07:55:00,247,200
2026-06-19 07:55:00,248,100
2026-06-19 07:55:00,249,12.107666
2026-06-19 07:55:00,250,3.173676
2026-06-19 07:55:00,251,12.299927
2026-06-19 07:55:00,254,70.864349
2026-06-19 07:55:00,255,62.12262
2026-06-19 07:55:00,256,99.004486
2026-06-19 07:55:00,257,0
2026-06-19 07:55:00,258,99.004486
2026-06-19 07:55:00,259,130
2026-06-19 07:55:00,260,2.250793
2026-06-19 07:55:00,261,2.084167
2026-06-19 07:55:00,262,149
2026-06-19 07:55:00,263,149
2026-06-19 07:55:00,264,190
2026-06-19 07:55:00,265,224.251434
2026-06-19 07:55:00,266,224.251434
2026-06-19 07:55:00,267,237.003357
2026-06-19 07:55:00,268,130.002747
2026-06-19 07:55:00,269,85
2026-06-19 07:55:00,270,130.002747
2026-06-19 07:55:00,271,85
2026-06-19 07:55:00,272,329
2026-06-19 07:55:00,273,143
2026-06-19 07:55:00,274,231.902328
2026-06-19 07:55:00,275,134.368835
2026-06-19 07:55:00,276,33.500244
2026-06-19 07:55:00,277,124.506348
2026-06-19 07:55:00,278,44.990479
2026-06-19 07:55:00,279,0
2026-06-19 07:55:00,280,0
2026-06-19 07:55:00,281,245.699631
2026-06-19 07:55:00,282,245.699631
2026-06-19 07:55:00,283,245.386612
2026-06-19 07:55:00,287,11.988281
2026-06-19 07:55:00,288,9.228797
2026-06-19 07:55:00,289,2.758263
2026-06-19 07:55:00,290,10.64271
2026-06-19 07:55:00,291,2.662852
2026-06-19 07:55:00,292,27.246826
2026-06-19 07:55:00,293,4.174805
2026-06-19 07:55:00,294,9.781738
2026-06-19 07:55:00,295,18.328491
2026-06-19 07:55:00,296,16.672302
2026-06-19 07:55:00,297,67.12854
2026-06-19 07:55:00,298,96.566544
2026-06-19 07:55:00,299,0
2026-06-19 07:55:00,300,0
2026-06-19 07:55:00,301,0
2026-06-19 07:55:00,302,3.883102
2026-06-19 07:55:00,303,6.835754
2026-06-19 07:55:00,304,11.556595
2026-06-19 07:55:00,305,15.033646
2026-06-19 07:55:00,306,4.327515
2026-06-19 07:55:00,307,23.065887
2026-06-19 07:55:00,308,100
2026-06-19 07:55:00,309,50
2026-06-19 07:55:00,310,29.429016
2026-06-19 07:55:00,311,34.44928
2026-06-19 07:55:00,312,120.358887
2026-06-19 07:55:00,313,63.289276
2026-06-19 07:55:00,314,0
2026-06-19 07:55:00,315,0
2026-06-19 07:55:00,316,8.157593
2026-06-19 07:55:00,317,23.004852
2026-06-19 07:55:00,318,130.643616
2026-06-19 07:55:00,319,68.889435
2026-06-19 07:55:00,320,31.885742
2026-06-19 07:55:00,321,34.968109
2026-06-19 07:55:00,322,3.778137
2026-06-19 07:55:00,323,2.385254
2026-06-19 07:55:00,324,2.969788
2026-06-19 07:55:00,325,9.41864
2026-06-19 07:55:00,326,111.893356
2026-06-19 07:55:00,327,5.297943
2026-06-19 07:55:00,328,5.097656
2026-06-19 07:55:00,329,4.945068
2026-06-19 07:55:00,330,65.00061
2026-06-19 07:55:00,331,2.227844
2026-06-19 07:55:00,332,249.503357
2026-06-19 07:55:00,333,207.00705
2026-06-19 07:55:00,334,284.464203
2026-06-19 07:55:00,335,52.214119
2026-06-19 07:55:00,336,51.222267
2026-06-19 07:55:00,337,38.015388
2026-06-19 07:55:00,338,0
2026-06-19 07:55:00,339,0
2026-06-19 07:55:00,340,0
2026-06-19 07:55:00,341,4.811241
2026-06-19 07:55:00,342,4.643394
2026-06-19 07:55:00,343,6.222725
2026-06-19 07:55:00,344,119.995728
2026-06-19 07:55:00,345,119.995728
2026-06-19 07:55:00,346,122
2026-06-19 07:55:00,347,5.784332
2026-06-19 07:55:00,348,115.536514
2026-06-19 07:55:00,349,49.684143
2026-06-19 07:55:00,350,122
2026-06-19 07:55:00,351,122
2026-06-19 07:55:00,352,136
2026-06-19 07:55:00,353,0
2026-06-19 07:55:00,354,0
2026-06-19 07:55:00,355,0
2026-06-19 07:55:00,356,2.128006
2026-06-19 07:55:00,357,0
2026-06-19 07:55:00,358,0
2026-06-19 07:55:00,359,519.147339
2026-06-19 07:55:00,360,711.991455
2026-06-19 07:55:00,361,2.224304
2026-06-19 07:55:00,362,4.864777
2026-06-19 07:55:00,363,4.49733
2026-06-19 07:55:00,364,2.773727
2026-06-19 07:55:00,365,0
2026-06-19 07:55:00,366,4.64082
2026-06-19 07:55:00,367,672.310547
2026-06-19 07:55:00,368,819
2026-06-19 07:55:00,369,0
2026-06-19 07:55:00,370,1.353088
2026-06-19 07:55:00,371,3.902527
2026-06-19 07:55:00,372,8.426758
2026-06-19 07:55:00,373,0
2026-06-19 07:55:00,374,0
2026-06-19 07:55:00,375,0
2026-06-19 07:55:00,376,0
2026-06-19 07:55:00,377,165.446793
2026-06-19 07:55:00,378,138.180786
2026-06-19 07:55:00,380,89.433441
2026-06-19 07:55:00,381,68.559723
2026-06-19 07:55:00,382,0
2026-06-19 07:55:00,383,129.866943
2026-06-19 07:55:00,384,0
2026-06-19 07:55:00,385,0
2026-06-19 07:55:00,386,0
2026-06-19 07:55:00,387,0
2026-06-19 07:55:00,388,13.101562
2026-06-19 07:55:00,389,123.328125
2026-06-19 07:55:00,390,140.226562
2026-06-19 07:55:00,391,31.640625
2026-06-19 07:55:00,392,10
2026-06-19 07:55:00,393,8.003052
2026-06-19 07:55:00,394,0
2026-06-19 07:55:00,395,0
2026-06-19 07:55:00,396,0
2026-06-19 07:55:00,397,0
2026-06-19 07:55:00,398,0
2026-06-19 07:55:00,399,0
2026-06-19 07:55:00,400,0
2026-06-19 07:55:00,401,0
2026-06-19 07:55:00,402,0
2026-06-19 07:55:00,403,0
2026-06-19 07:55:00,404,0
2026-06-19 07:55:00,405,0
2026-06-19 07:55:00,406,0
2026-06-19 07:55:00,407,0
2026-06-19 07:55:00,408,10.000153
2026-06-19 07:55:00,409,10.000153
2026-06-19 07:55:00,410,7
2026-06-19 07:55:00,411,7
2026-06-19 07:55:00,412,0
2026-06-19 07:55:00,413,10
2026-06-19 07:55:00,414,0
2026-06-19 07:55:00,415,955
2026-06-19 07:55:00,416,365
2026-06-19 07:55:00,417,365
2026-06-19 07:55:00,418,260.008545
2026-06-19 07:55:00,419,710
2026-06-19 07:55:00,420,710
2026-06-19 07:55:00,421,615
2026-06-19 07:55:00,422,615
2026-06-19 07:55:00,423,0
2026-06-19 07:55:00,424,4.692764
2026-06-19 07:55:00,425,1.311966
2026-06-19 07:55:00,426,4.299072
2026-06-19 07:55:00,427,35.003479
2026-06-19 07:55:00,428,6.690735
2026-06-19 07:55:00,429,1.238159
2026-06-19 07:55:00,430,18.068344
2026-06-19 07:55:00,431,7.583008
2026-06-19 07:55:00,432,15.632568
2026-06-19 07:55:00,433,0
2026-06-19 07:55:00,434,2.087585
2026-06-19 07:55:00,435,27.071566
2026-06-19 07:55:00,436,11.21247
2026-06-19 07:55:00,437,115
2026-06-19 07:55:00,438,115
2026-06-19 07:55:00,439,186
2026-06-19 07:55:00,440,115
2026-06-19 07:55:00,441,115
2026-06-19 07:55:00,442,186
2026-06-19 07:55:00,443,119
2026-06-19 07:55:00,444,119
2026-06-19 07:55:00,445,112
2026-06-19 07:55:00,446,187.896362
2026-06-19 07:55:00,447,187.896362
2026-06-19 07:55:00,448,204
2026-06-19 07:55:00,449,187.774292
2026-06-19 07:55:00,450,182.235168
2026-06-19 07:55:00,451,186.873993
2026-06-19 07:55:00,452,190
2026-06-19 07:55:00,453,190
2026-06-19 07:55:00,454,190
2026-06-19 07:55:00,455,4.267944
2026-06-19 07:55:00,456,4.690369
2026-06-19 07:55:00,457,4.937988
2026-06-19 07:55:00,458,4.44397
2026-06-19 07:55:00,459,47.830139
2026-06-19 07:55:00,460,26.898987
2026-06-19 07:55:00,461,30
2026-06-19 07:55:00,462,0
2026-06-19 07:55:00,463,15.401154
2026-06-19 07:55:00,464,2.188568
2026-06-19 07:55:00,465,986.838806
2026-06-19 07:55:00,466,0
2026-06-19 07:55:00,467,968.694336
2026-06-19 07:55:00,468,0
2026-06-19 07:55:00,470,989.568848
2026-06-19 07:55:00,471,979.131348
2026-06-19 07:55:00,472,0
2026-06-19 07:55:00,473,0
2026-06-19 07:55:00,474,41.494873
2026-06-19 07:55:00,475,53.655884
2026-06-19 07:55:00,476,225
2026-06-19 07:55:00,477,0
2026-06-19 07:55:00,478,0
2026-06-19 07:55:00,479,1421.270996
2026-06-19 07:55:00,480,1425.755737
2026-06-19 07:55:00,481,17.452454
2026-06-19 07:55:00,482,30.764893
2026-06-19 07:55:00,570,0
2026-06-19 07:55:00,571,0
2026-06-19 07:55:00,572,0
2026-06-19 07:55:00,573,0
2026-06-19 07:55:00,574,0
2026-06-19 07:55:00,575,0
2026-06-19 07:55:00,576,0
2026-06-19 07:55:00,577,0
2026-06-19 07:55:00,578,0
2026-06-19 07:55:00,579,0
2026-06-19 07:55:00,580,0
2026-06-19 07:55:00,581,0
2026-06-19 07:55:00,582,0
2026-06-19 07:55:00,583,0
2026-06-19 07:55:00,584,0
2026-06-19 07:55:00,585,0
2026-06-19 07:55:00,586,0
2026-06-19 07:55:00,587,0
2026-06-19 07:55:00,588,0
2026-06-19 07:55:00,589,0
2026-06-19 07:55:00,590,0
2026-06-19 07:55:00,591,0
2026-06-19 07:55:00,592,0
2026-06-19 07:55:00,593,0
2026-06-19 07:55:00,594,0
2026-06-19 07:55:00,595,0
2026-06-19 07:55:00,596,0
2026-06-19 07:55:00,597,0
2026-06-19 07:55:00,598,0
2026-06-19 07:55:00,599,0
2026-06-19 07:55:00,600,0
2026-06-19 07:55:00,601,0
2026-06-19 07:55:00,602,0
2026-06-19 07:55:00,603,0
2026-06-19 08:00:00,2,50
2026-06-19 08:00:00,3,30.001282
2026-06-19 08:00:00,4,0
2026-06-19 08:00:00,5,479.996643
2026-06-19 08:00:00,6,479
2026-06-19 08:00:00,7,479.996643
2026-06-19 08:00:00,8,479.996643
2026-06-19 08:00:00,9,479.996643
2026-06-19 08:00:00,10,478.267822
2026-06-19 08:00:00,11,479.996643
2026-06-19 08:00:00,13,193.591583
2026-06-19 08:00:00,14,196.595551
2026-06-19 08:00:00,15,522
2026-06-19 08:00:00,16,519
2026-06-19 08:00:00,17,470
2026-06-19 08:00:00,18,470
2026-06-19 08:00:00,19,3.300575
2026-06-19 08:00:00,20,0
2026-06-19 08:00:00,21,470.270386
2026-06-19 08:00:00,22,165.211945
2026-06-19 08:00:00,23,194
2026-06-19 08:00:00,24,165.211945
2026-06-19 08:00:00,27,0
2026-06-19 08:00:00,28,0
2026-06-19 08:00:00,29,0
2026-06-19 08:00:00,31,991.906738
2026-06-19 08:00:00,32,999.242371
2026-06-19 08:00:00,33,64.293945
2026-06-19 08:00:00,35,68.390503
2026-06-19 08:00:00,36,11.059174
2026-06-19 08:00:00,37,0
2026-06-19 08:00:00,38,477.988159
2026-06-19 08:00:00,39,473.349426
2026-06-19 08:00:00,40,477.814575
2026-06-19 08:00:00,41,102.569702
2026-06-19 08:00:00,42,463
2026-06-19 08:00:00,43,0
2026-06-19 08:00:00,44,0
2026-06-19 08:00:00,45,0
2026-06-19 08:00:00,46,3.307449
2026-06-19 08:00:00,47,5.052719
2026-06-19 08:00:00,48,13.264114
2026-06-19 08:00:00,49,6.883835
2026-06-19 08:00:00,50,3.164398
2026-06-19 08:00:00,51,2.76384
2026-06-19 08:00:00,52,474
2026-06-19 08:00:00,53,476
2026-06-19 08:00:00,54,478.97998
2026-06-19 08:00:00,55,0
2026-06-19 08:00:00,56,0
2026-06-19 08:00:00,57,0
2026-06-19 08:00:00,58,478.258789
2026-06-19 08:00:00,59,468
2026-06-19 08:00:00,60,956.949463
2026-06-19 08:00:00,61,48.425537
2026-06-19 08:00:00,62,0
2026-06-19 08:00:00,63,1.3489
2026-06-19 08:00:00,64,0
2026-06-19 08:00:00,65,0
2026-06-19 08:00:00,66,0
2026-06-19 08:00:00,67,0
2026-06-19 08:00:00,68,0
2026-06-19 08:00:00,69,317.316772
2026-06-19 08:00:00,70,159.213867
2026-06-19 08:00:00,71,0
2026-06-19 08:00:00,72,0
2026-06-19 08:00:00,73,0
2026-06-19 08:00:00,74,84.571655
2026-06-19 08:00:00,75,0
2026-06-19 08:00:00,76,91.335754
2026-06-19 08:00:00,77,0
2026-06-19 08:00:00,78,347.251587
2026-06-19 08:00:00,81,351.560974
2026-06-19 08:00:00,82,348.940002
2026-06-19 08:00:00,83,307.883057
2026-06-19 08:00:00,84,348.209991
2026-06-19 08:00:00,85,951
2026-06-19 08:00:00,86,709.994812
2026-06-19 08:00:00,87,0
2026-06-19 08:00:00,88,0
2026-06-19 08:00:00,89,16.882996
2026-06-19 08:00:00,90,3.235107
2026-06-19 08:00:00,91,2.917725
2026-06-19 08:00:00,92,6.399658
2026-06-19 08:00:00,93,5.408203
2026-06-19 08:00:00,94,184.648743
2026-06-19 08:00:00,95,97.006714
2026-06-19 08:00:00,96,3.00769
2026-06-19 08:00:00,97,74.463928
2026-06-19 08:00:00,98,74.647034
2026-06-19 08:00:00,99,20.678711
2026-06-19 08:00:00,100,0.511795
2026-06-19 08:00:00,101,0.466019
2026-06-19 08:00:00,102,2.651146
2026-06-19 08:00:00,103,941
2026-06-19 08:00:00,104,921
2026-06-19 08:00:00,105,0
2026-06-19 08:00:00,106,0
2026-06-19 08:00:00,107,175.827408
2026-06-19 08:00:00,108,127.172592
2026-06-19 08:00:00,109,0
2026-06-19 08:00:00,110,0
2026-06-19 08:00:00,111,0
2026-06-19 08:00:00,112,0
2026-06-19 08:00:00,113,0
2026-06-19 08:00:00,114,0
2026-06-19 08:00:00,115,0
2026-06-19 08:00:00,116,0
2026-06-19 08:00:00,117,0
2026-06-19 08:00:00,118,0
2026-06-19 08:00:00,119,0
2026-06-19 08:00:00,120,0
2026-06-19 08:00:00,121,0
2026-06-19 08:00:00,122,0
2026-06-19 08:00:00,123,0
2026-06-19 08:00:00,124,0
2026-06-19 08:00:00,125,60.000153
2026-06-19 08:00:00,126,60.000153
2026-06-19 08:00:00,127,3.175049
2026-06-19 08:00:00,128,3.213501
2026-06-19 08:00:00,130,0
2026-06-19 08:00:00,131,0
2026-06-19 08:00:00,132,225
2026-06-19 08:00:00,133,73.581726
2026-06-19 08:00:00,134,14.404617
2026-06-19 08:00:00,135,1.459351
2026-06-19 08:00:00,136,8.000107
2026-06-19 08:00:00,137,1000.445557
2026-06-19 08:00:00,138,993.853516
2026-06-19 08:00:00,139,979.693115
2026-06-19 08:00:00,140,981.782043
2026-06-19 08:00:00,141,0
2026-06-19 08:00:00,142,961.114136
2026-06-19 08:00:00,143,0
2026-06-19 08:00:00,144,305
2026-06-19 08:00:00,146,98.99939
2026-06-19 08:00:00,147,98.435364
2026-06-19 08:00:00,148,67.544495
2026-06-19 08:00:00,149,120.393066
2026-06-19 08:00:00,150,124.792175
2026-06-19 08:00:00,151,16.003418
2026-06-19 08:00:00,152,88.001877
2026-06-19 08:00:00,153,88.001877
2026-06-19 08:00:00,154,104
2026-06-19 08:00:00,155,88.001877
2026-06-19 08:00:00,156,88.001877
2026-06-19 08:00:00,157,104
2026-06-19 08:00:00,158,6.683868
2026-06-19 08:00:00,159,0.611816
2026-06-19 08:00:00,160,3.733856
2026-06-19 08:00:00,161,0
2026-06-19 08:00:00,162,0
2026-06-19 08:00:00,163,0
2026-06-19 08:00:00,164,0
2026-06-19 08:00:00,165,0
2026-06-19 08:00:00,166,0
2026-06-19 08:00:00,167,14.061417
2026-06-19 08:00:00,168,141.003906
2026-06-19 08:00:00,169,70.5
2026-06-19 08:00:00,170,5.306641
2026-06-19 08:00:00,171,635.441162
2026-06-19 08:00:00,172,0
2026-06-19 08:00:00,173,0
2026-06-19 08:00:00,174,35.966675
2026-06-19 08:00:00,175,40.196533
2026-06-19 08:00:00,178,6.681274
2026-06-19 08:00:00,179,9.319214
2026-06-19 08:00:00,180,15.465164
2026-06-19 08:00:00,181,16.542419
2026-06-19 08:00:00,182,18.220917
2026-06-19 08:00:00,183,32.949921
2026-06-19 08:00:00,184,0
2026-06-19 08:00:00,185,0
2026-06-19 08:00:00,186,0
2026-06-19 08:00:00,187,118.251587
2026-06-19 08:00:00,188,121.799377
2026-06-19 08:00:00,189,141.7211
2026-06-19 08:00:00,190,161.555298
2026-06-19 08:00:00,191,0
2026-06-19 08:00:00,192,0
2026-06-19 08:00:00,193,0
2026-06-19 08:00:00,194,119.995728
2026-06-19 08:00:00,195,119.995728
2026-06-19 08:00:00,196,120
2026-06-19 08:00:00,197,0
2026-06-19 08:00:00,198,0
2026-06-19 08:00:00,199,0
2026-06-19 08:00:00,200,0
2026-06-19 08:00:00,201,0
2026-06-19 08:00:00,202,0
2026-06-19 08:00:00,203,1001.378967
2026-06-19 08:00:00,204,1000
2026-06-19 08:00:00,205,0.593624
2026-06-19 08:00:00,206,1.6646
2026-06-19 08:00:00,207,0
2026-06-19 08:00:00,208,0
2026-06-19 08:00:00,209,0
2026-06-19 08:00:00,210,52
2026-06-19 08:00:00,211,26
2026-06-19 08:00:00,212,1410
2026-06-19 08:00:00,213,1412
2026-06-19 08:00:00,214,0
2026-06-19 08:00:00,215,196
2026-06-19 08:00:00,216,196
2026-06-19 08:00:00,217,230
2026-06-19 08:00:00,218,0.107544
2026-06-19 08:00:00,219,11.164881
2026-06-19 08:00:00,220,0.652607
2026-06-19 08:00:00,221,35
2026-06-19 08:00:00,222,25.629272
2026-06-19 08:00:00,223,19.341309
2026-06-19 08:00:00,224,0
2026-06-19 08:00:00,225,0
2026-06-19 08:00:00,226,0
2026-06-19 08:00:00,227,165
2026-06-19 08:00:00,228,95
2026-06-19 08:00:00,229,70.682602
2026-06-19 08:00:00,230,11.800476
2026-06-19 08:00:00,231,73.30986
2026-06-19 08:00:00,232,73.864914
2026-06-19 08:00:00,233,76.131393
2026-06-19 08:00:00,234,129.23465
2026-06-19 08:00:00,235,6.064911
2026-06-19 08:00:00,236,2.244263
2026-06-19 08:00:00,237,0
2026-06-19 08:00:00,238,4.168457
2026-06-19 08:00:00,239,0.527954
2026-06-19 08:00:00,240,21.617126
2026-06-19 08:00:00,241,21.505737
2026-06-19 08:00:00,242,1.423645
2026-06-19 08:00:00,245,0
2026-06-19 08:00:00,246,0
2026-06-19 08:00:00,247,200
2026-06-19 08:00:00,248,100
2026-06-19 08:00:00,249,12.107666
2026-06-19 08:00:00,250,3.173676
2026-06-19 08:00:00,251,12.299927
2026-06-19 08:00:00,254,70.864349
2026-06-19 08:00:00,255,62.494324
2026-06-19 08:00:00,256,99.004486
2026-06-19 08:00:00,257,0
2026-06-19 08:00:00,258,99.004486
2026-06-19 08:00:00,259,130
2026-06-19 08:00:00,260,2.250793
2026-06-19 08:00:00,261,2.084167
2026-06-19 08:00:00,262,159.618347
2026-06-19 08:00:00,263,159.618347
2026-06-19 08:00:00,264,198.295578
2026-06-19 08:00:00,265,204.102142
2026-06-19 08:00:00,266,204.102142
2026-06-19 08:00:00,267,227.361084
2026-06-19 08:00:00,268,130.002747
2026-06-19 08:00:00,269,85
2026-06-19 08:00:00,270,130.002747
2026-06-19 08:00:00,271,85
2026-06-19 08:00:00,272,329
2026-06-19 08:00:00,273,143
2026-06-19 08:00:00,274,321
2026-06-19 08:00:00,275,150
2026-06-19 08:00:00,276,37.528564
2026-06-19 08:00:00,277,124.460571
2026-06-19 08:00:00,278,57.487793
2026-06-19 08:00:00,279,0
2026-06-19 08:00:00,280,0
2026-06-19 08:00:00,281,165.270035
2026-06-19 08:00:00,282,165.270035
2026-06-19 08:00:00,283,201.245819
2026-06-19 08:00:00,287,11.984619
2026-06-19 08:00:00,288,9.164709
2026-06-19 08:00:00,289,2.760247
2026-06-19 08:00:00,290,10.656672
2026-06-19 08:00:00,291,2.662852
2026-06-19 08:00:00,292,27.246826
2026-06-19 08:00:00,293,4.174805
2026-06-19 08:00:00,294,9.781738
2026-06-19 08:00:00,295,18.328491
2026-06-19 08:00:00,296,16.672302
2026-06-19 08:00:00,297,67.12854
2026-06-19 08:00:00,298,96.720352
2026-06-19 08:00:00,299,0
2026-06-19 08:00:00,300,0
2026-06-19 08:00:00,301,0
2026-06-19 08:00:00,302,3.883102
2026-06-19 08:00:00,303,6.835754
2026-06-19 08:00:00,304,11.556595
2026-06-19 08:00:00,305,15.033646
2026-06-19 08:00:00,306,4.327515
2026-06-19 08:00:00,307,23.065887
2026-06-19 08:00:00,308,100
2026-06-19 08:00:00,309,50
2026-06-19 08:00:00,310,29.871521
2026-06-19 08:00:00,311,35.319092
2026-06-19 08:00:00,312,113.494774
2026-06-19 08:00:00,313,56.133991
2026-06-19 08:00:00,314,0
2026-06-19 08:00:00,315,0
2026-06-19 08:00:00,316,8.157593
2026-06-19 08:00:00,317,23.004852
2026-06-19 08:00:00,318,130.201111
2026-06-19 08:00:00,319,68.462158
2026-06-19 08:00:00,320,29.230652
2026-06-19 08:00:00,321,35.868408
2026-06-19 08:00:00,322,3.778137
2026-06-19 08:00:00,323,2.385254
2026-06-19 08:00:00,324,2.969788
2026-06-19 08:00:00,325,9.41864
2026-06-19 08:00:00,326,112.217621
2026-06-19 08:00:00,327,5.297943
2026-06-19 08:00:00,328,5.097656
2026-06-19 08:00:00,329,4.945068
2026-06-19 08:00:00,330,64.485611
2026-06-19 08:00:00,331,2.227844
2026-06-19 08:00:00,332,250.185837
2026-06-19 08:00:00,333,207.00705
2026-06-19 08:00:00,334,283.951508
2026-06-19 08:00:00,335,105.468918
2026-06-19 08:00:00,336,104.309219
2026-06-19 08:00:00,337,92.246765
2026-06-19 08:00:00,338,0
2026-06-19 08:00:00,339,0
2026-06-19 08:00:00,340,0
2026-06-19 08:00:00,341,4.811241
2026-06-19 08:00:00,342,4.643394
2026-06-19 08:00:00,343,6.222725
2026-06-19 08:00:00,344,119.995728
2026-06-19 08:00:00,345,119.995728
2026-06-19 08:00:00,346,122
2026-06-19 08:00:00,347,5.784332
2026-06-19 08:00:00,348,134.705963
2026-06-19 08:00:00,349,56.150238
2026-06-19 08:00:00,350,134.605057
2026-06-19 08:00:00,351,134.605057
2026-06-19 08:00:00,352,148.040649
2026-06-19 08:00:00,353,0
2026-06-19 08:00:00,354,0
2026-06-19 08:00:00,355,0
2026-06-19 08:00:00,356,2.128006
2026-06-19 08:00:00,357,0
2026-06-19 08:00:00,358,0
2026-06-19 08:00:00,359,518.323303
2026-06-19 08:00:00,360,717.497192
2026-06-19 08:00:00,361,2.224304
2026-06-19 08:00:00,362,4.864777
2026-06-19 08:00:00,363,4.49733
2026-06-19 08:00:00,364,3.368462
2026-06-19 08:00:00,365,0
2026-06-19 08:00:00,366,4.64082
2026-06-19 08:00:00,367,678.337891
2026-06-19 08:00:00,368,819
2026-06-19 08:00:00,369,0
2026-06-19 08:00:00,370,1.353088
2026-06-19 08:00:00,371,3.902527
2026-06-19 08:00:00,372,8.426758
2026-06-19 08:00:00,373,0
2026-06-19 08:00:00,374,0
2026-06-19 08:00:00,375,0
2026-06-19 08:00:00,376,0
2026-06-19 08:00:00,377,164.137543
2026-06-19 08:00:00,378,138.815582
2026-06-19 08:00:00,380,88.119629
2026-06-19 08:00:00,381,68.559723
2026-06-19 08:00:00,382,0
2026-06-19 08:00:00,383,126.525162
2026-06-19 08:00:00,384,0
2026-06-19 08:00:00,385,0
2026-06-19 08:00:00,386,0
2026-06-19 08:00:00,387,0
2026-06-19 08:00:00,388,13.101562
2026-06-19 08:00:00,389,123.328125
2026-06-19 08:00:00,390,140.226562
2026-06-19 08:00:00,391,31.640625
2026-06-19 08:00:00,392,10
2026-06-19 08:00:00,393,8.945045
2026-06-19 08:00:00,394,0
2026-06-19 08:00:00,395,0
2026-06-19 08:00:00,396,0
2026-06-19 08:00:00,397,0
2026-06-19 08:00:00,398,0
2026-06-19 08:00:00,399,0
2026-06-19 08:00:00,400,0
2026-06-19 08:00:00,401,0
2026-06-19 08:00:00,402,0
2026-06-19 08:00:00,403,0
2026-06-19 08:00:00,404,0
2026-06-19 08:00:00,405,0
2026-06-19 08:00:00,406,0
2026-06-19 08:00:00,407,0
2026-06-19 08:00:00,408,10.000153
2026-06-19 08:00:00,409,10.000153
2026-06-19 08:00:00,410,7
2026-06-19 08:00:00,411,7
2026-06-19 08:00:00,412,0
2026-06-19 08:00:00,413,10
2026-06-19 08:00:00,414,0
2026-06-19 08:00:00,415,919.051331
2026-06-19 08:00:00,416,355
2026-06-19 08:00:00,417,355
2026-06-19 08:00:00,418,260.008545
2026-06-19 08:00:00,419,678.821838
2026-06-19 08:00:00,420,678.821838
2026-06-19 08:00:00,421,579.209717
2026-06-19 08:00:00,422,582.871826
2026-06-19 08:00:00,423,0
2026-06-19 08:00:00,424,4.692764
2026-06-19 08:00:00,425,1.311966
2026-06-19 08:00:00,426,4.299072
2026-06-19 08:00:00,427,35.003479
2026-06-19 08:00:00,428,6.690735
2026-06-19 08:00:00,429,1.238159
2026-06-19 08:00:00,430,18.068344
2026-06-19 08:00:00,431,7.583008
2026-06-19 08:00:00,432,15.632568
2026-06-19 08:00:00,433,0
2026-06-19 08:00:00,434,2.087585
2026-06-19 08:00:00,435,30.652586
2026-06-19 08:00:00,436,12.480838
2026-06-19 08:00:00,437,115
2026-06-19 08:00:00,438,115
2026-06-19 08:00:00,439,186
2026-06-19 08:00:00,440,115
2026-06-19 08:00:00,441,115
2026-06-19 08:00:00,442,186
2026-06-19 08:00:00,443,119
2026-06-19 08:00:00,444,119
2026-06-19 08:00:00,445,112
2026-06-19 08:00:00,446,187.896362
2026-06-19 08:00:00,447,187.896362
2026-06-19 08:00:00,448,204
2026-06-19 08:00:00,449,183.883179
2026-06-19 08:00:00,450,178.847626
2026-06-19 08:00:00,451,199.691772
2026-06-19 08:00:00,452,190
2026-06-19 08:00:00,453,190
2026-06-19 08:00:00,454,190
2026-06-19 08:00:00,455,4.267944
2026-06-19 08:00:00,456,4.690369
2026-06-19 08:00:00,457,4.937988
2026-06-19 08:00:00,458,4.44397
2026-06-19 08:00:00,459,47.830139
2026-06-19 08:00:00,460,26.898987
2026-06-19 08:00:00,461,30
2026-06-19 08:00:00,462,0
2026-06-19 08:00:00,463,15.401154
2026-06-19 08:00:00,464,2.188568
2026-06-19 08:00:00,465,986.838806
2026-06-19 08:00:00,466,0
2026-06-19 08:00:00,467,968.474121
2026-06-19 08:00:00,468,0
2026-06-19 08:00:00,470,989.568848
2026-06-19 08:00:00,471,989.568848
2026-06-19 08:00:00,472,0
2026-06-19 08:00:00,473,0
2026-06-19 08:00:00,474,41.494873
2026-06-19 08:00:00,475,53.655884
2026-06-19 08:00:00,476,225
2026-06-19 08:00:00,477,0
2026-06-19 08:00:00,478,0
2026-06-19 08:00:00,479,1422.667847
2026-06-19 08:00:00,480,1426.637939
2026-06-19 08:00:00,481,17.452454
2026-06-19 08:00:00,482,30.764893
2026-06-19 08:00:00,570,0
2026-06-19 08:00:00,571,0
2026-06-19 08:00:00,572,0
2026-06-19 08:00:00,573,0
2026-06-19 08:00:00,574,0
2026-06-19 08:00:00,575,0
2026-06-19 08:00:00,576,0
2026-06-19 08:00:00,577,0
2026-06-19 08:00:00,578,0
2026-06-19 08:00:00,579,0
2026-06-19 08:00:00,580,0
2026-06-19 08:00:00,581,0
2026-06-19 08:00:00,582,0
2026-06-19 08:00:00,583,0
2026-06-19 08:00:00,584,0
2026-06-19 08:00:00,585,0
2026-06-19 08:00:00,586,0
2026-06-19 08:00:00,587,0
2026-06-19 08:00:00,588,0
2026-06-19 08:00:00,589,0
2026-06-19 08:00:00,590,0
2026-06-19 08:00:00,591,0
2026-06-19 08:00:00,592,0
2026-06-19 08:00:00,593,0
2026-06-19 08:00:00,594,0
2026-06-19 08:00:00,595,0
2026-06-19 08:00:00,596,0
2026-06-19 08:00:00,597,0
2026-06-19 08:00:00,598,0
2026-06-19 08:00:00,599,0
2026-06-19 08:00:00,600,0
2026-06-19 08:00:00,601,0
2026-06-19 08:00:00,602,0
2026-06-19 08:00:00,603,0
2026-06-19 08:05:00,2,50
2026-06-19 08:05:00,3,30.001282
2026-06-19 08:05:00,4,0
2026-06-19 08:05:00,5,479
2026-06-19 08:05:00,6,479
2026-06-19 08:05:00,7,479
2026-06-19 08:05:00,8,479
2026-06-19 08:05:00,9,479.996643
2026-06-19 08:05:00,10,473.689941
2026-06-19 08:05:00,11,479.996643
2026-06-19 08:05:00,13,193.591583
2026-06-19 08:05:00,14,196.595551
2026-06-19 08:05:00,15,522
2026-06-19 08:05:00,16,519
2026-06-19 08:05:00,17,470
2026-06-19 08:05:00,18,470
2026-06-19 08:05:00,19,5.263298
2026-06-19 08:05:00,20,0
2026-06-19 08:05:00,21,469.103027
2026-06-19 08:05:00,22,252.671173
2026-06-19 08:05:00,23,256.40329
2026-06-19 08:05:00,24,252.671173
2026-06-19 08:05:00,27,0
2026-06-19 08:05:00,28,0
2026-06-19 08:05:00,29,0
2026-06-19 08:05:00,31,990.89032
2026-06-19 08:05:00,32,997.165466
2026-06-19 08:05:00,33,93.77478
2026-06-19 08:05:00,35,68.531494
2026-06-19 08:05:00,36,11.059174
2026-06-19 08:05:00,37,0
2026-06-19 08:05:00,38,477.988159
2026-06-19 08:05:00,39,477.881409
2026-06-19 08:05:00,40,477.814575
2026-06-19 08:05:00,41,102.569702
2026-06-19 08:05:00,42,463
2026-06-19 08:05:00,43,0
2026-06-19 08:05:00,44,0
2026-06-19 08:05:00,45,0
2026-06-19 08:05:00,46,3.307449
2026-06-19 08:05:00,47,5.052719
2026-06-19 08:05:00,48,13.264114
2026-06-19 08:05:00,49,6.883835
2026-06-19 08:05:00,50,3.164398
2026-06-19 08:05:00,51,2.76384
2026-06-19 08:05:00,52,474
2026-06-19 08:05:00,53,476
2026-06-19 08:05:00,54,478.97998
2026-06-19 08:05:00,55,0
2026-06-19 08:05:00,56,0
2026-06-19 08:05:00,57,0
2026-06-19 08:05:00,58,479
2026-06-19 08:05:00,59,468
2026-06-19 08:05:00,60,957.333984
2026-06-19 08:05:00,61,48.425537
2026-06-19 08:05:00,62,0
2026-06-19 08:05:00,63,1.3489
2026-06-19 08:05:00,64,0
2026-06-19 08:05:00,65,0
2026-06-19 08:05:00,66,0
2026-06-19 08:05:00,67,0
2026-06-19 08:05:00,68,0
2026-06-19 08:05:00,69,317.060425
2026-06-19 08:05:00,70,158.850647
2026-06-19 08:05:00,71,0
2026-06-19 08:05:00,72,0
2026-06-19 08:05:00,73,0
2026-06-19 08:05:00,74,84.571655
2026-06-19 08:05:00,75,0
2026-06-19 08:05:00,76,91.335754
2026-06-19 08:05:00,77,0
2026-06-19 08:05:00,78,347.251587
2026-06-19 08:05:00,81,352.446045
2026-06-19 08:05:00,82,348.940002
2026-06-19 08:05:00,83,307.516846
2026-06-19 08:05:00,84,348.209991
2026-06-19 08:05:00,85,951
2026-06-19 08:05:00,86,709.994812
2026-06-19 08:05:00,87,0
2026-06-19 08:05:00,88,0
2026-06-19 08:05:00,89,16.882996
2026-06-19 08:05:00,90,3.235107
2026-06-19 08:05:00,91,2.917725
2026-06-19 08:05:00,92,6.399658
2026-06-19 08:05:00,93,5.408203
2026-06-19 08:05:00,94,183.062561
2026-06-19 08:05:00,95,99.011841
2026-06-19 08:05:00,96,3.00769
2026-06-19 08:05:00,97,74.463928
2026-06-19 08:05:00,98,79.462891
2026-06-19 08:05:00,99,17.813049
2026-06-19 08:05:00,100,0.511795
2026-06-19 08:05:00,101,0.466019
2026-06-19 08:05:00,102,2.651146
2026-06-19 08:05:00,103,940.996216
2026-06-19 08:05:00,104,921
2026-06-19 08:05:00,105,0
2026-06-19 08:05:00,106,0
2026-06-19 08:05:00,107,175.82901
2026-06-19 08:05:00,108,127.170982
2026-06-19 08:05:00,109,0
2026-06-19 08:05:00,110,0
2026-06-19 08:05:00,111,0
2026-06-19 08:05:00,112,0
2026-06-19 08:05:00,113,0
2026-06-19 08:05:00,114,0
2026-06-19 08:05:00,115,0
2026-06-19 08:05:00,116,0
2026-06-19 08:05:00,117,0
2026-06-19 08:05:00,118,0
2026-06-19 08:05:00,119,0
2026-06-19 08:05:00,120,0
2026-06-19 08:05:00,121,0
2026-06-19 08:05:00,122,0
2026-06-19 08:05:00,123,0
2026-06-19 08:05:00,124,0
2026-06-19 08:05:00,125,85
2026-06-19 08:05:00,126,85
2026-06-19 08:05:00,127,3.175049
2026-06-19 08:05:00,128,3.213501
2026-06-19 08:05:00,130,0
2026-06-19 08:05:00,131,0
2026-06-19 08:05:00,132,225
2026-06-19 08:05:00,133,73.581726
2026-06-19 08:05:00,134,14.404617
2026-06-19 08:05:00,135,1.459351
2026-06-19 08:05:00,136,8.000107
2026-06-19 08:05:00,137,998.980713
2026-06-19 08:05:00,138,995.318481
2026-06-19 08:05:00,139,981.019348
2026-06-19 08:05:00,140,983.108276
2026-06-19 08:05:00,141,0
2026-06-19 08:05:00,142,963.651367
2026-06-19 08:05:00,143,0
2026-06-19 08:05:00,144,305
2026-06-19 08:05:00,146,98.99939
2026-06-19 08:05:00,147,98.230286
2026-06-19 08:05:00,148,66.262756
2026-06-19 08:05:00,149,120.136719
2026-06-19 08:05:00,150,124.859131
2026-06-19 08:05:00,151,16.003418
2026-06-19 08:05:00,152,117.563469
2026-06-19 08:05:00,153,117.563469
2026-06-19 08:05:00,154,132.227234
2026-06-19 08:05:00,155,117.877655
2026-06-19 08:05:00,156,117.877655
2026-06-19 08:05:00,157,135.29924
2026-06-19 08:05:00,158,6.683868
2026-06-19 08:05:00,159,0.611816
2026-06-19 08:05:00,160,3.733856
2026-06-19 08:05:00,161,0
2026-06-19 08:05:00,162,0
2026-06-19 08:05:00,163,0
2026-06-19 08:05:00,164,0
2026-06-19 08:05:00,165,0
2026-06-19 08:05:00,166,0
2026-06-19 08:05:00,167,14.013847
2026-06-19 08:05:00,168,141.003906
2026-06-19 08:05:00,169,70.5
2026-06-19 08:05:00,170,5.306641
2026-06-19 08:05:00,171,635.441162
2026-06-19 08:05:00,172,0
2026-06-19 08:05:00,173,0
2026-06-19 08:05:00,174,35.966675
2026-06-19 08:05:00,175,40.196533
2026-06-19 08:05:00,178,6.681274
2026-06-19 08:05:00,179,9.319214
2026-06-19 08:05:00,180,15.465164
2026-06-19 08:05:00,181,16.542419
2026-06-19 08:05:00,182,18.220917
2026-06-19 08:05:00,183,32.949921
2026-06-19 08:05:00,184,0
2026-06-19 08:05:00,185,0
2026-06-19 08:05:00,186,0
2026-06-19 08:05:00,187,118.098999
2026-06-19 08:05:00,188,121.150848
2026-06-19 08:05:00,189,154.339447
2026-06-19 08:05:00,190,214.492554
2026-06-19 08:05:00,191,0
2026-06-19 08:05:00,192,0
2026-06-19 08:05:00,193,0
2026-06-19 08:05:00,194,119.995728
2026-06-19 08:05:00,195,119.995728
2026-06-19 08:05:00,196,120
2026-06-19 08:05:00,197,0
2026-06-19 08:05:00,198,0
2026-06-19 08:05:00,199,0
2026-06-19 08:05:00,200,0
2026-06-19 08:05:00,201,0
2026-06-19 08:05:00,202,0
2026-06-19 08:05:00,203,1002.555359
2026-06-19 08:05:00,204,1000
2026-06-19 08:05:00,205,0.593624
2026-06-19 08:05:00,206,1.6646
2026-06-19 08:05:00,207,0
2026-06-19 08:05:00,208,0
2026-06-19 08:05:00,209,0
2026-06-19 08:05:00,210,52.628326
2026-06-19 08:05:00,211,26.276464
2026-06-19 08:05:00,212,1410
2026-06-19 08:05:00,213,1412
2026-06-19 08:05:00,214,0
2026-06-19 08:05:00,215,300.306366
2026-06-19 08:05:00,216,300.306366
2026-06-19 08:05:00,217,315.756256
2026-06-19 08:05:00,218,0.107544
2026-06-19 08:05:00,219,11.164881
2026-06-19 08:05:00,220,0.652607
2026-06-19 08:05:00,221,35
2026-06-19 08:05:00,222,25.629272
2026-06-19 08:05:00,223,19.341309
2026-06-19 08:05:00,224,0
2026-06-19 08:05:00,225,34.397797
2026-06-19 08:05:00,226,0
2026-06-19 08:05:00,227,165
2026-06-19 08:05:00,228,95
2026-06-19 08:05:00,229,70.59935
2026-06-19 08:05:00,230,27.934082
2026-06-19 08:05:00,231,72.782562
2026-06-19 08:05:00,232,73.494888
2026-06-19 08:05:00,233,76.40892
2026-06-19 08:05:00,234,138.348663
2026-06-19 08:05:00,235,6.064911
2026-06-19 08:05:00,236,2.244263
2026-06-19 08:05:00,237,0
2026-06-19 08:05:00,238,4.168457
2026-06-19 08:05:00,239,0.527954
2026-06-19 08:05:00,240,21.662903
2026-06-19 08:05:00,241,21.357727
2026-06-19 08:05:00,242,1.423645
2026-06-19 08:05:00,245,0
2026-06-19 08:05:00,246,0
2026-06-19 08:05:00,247,200
2026-06-19 08:05:00,248,100
2026-06-19 08:05:00,249,12.107666
2026-06-19 08:05:00,250,3.173676
2026-06-19 08:05:00,251,12.299927
2026-06-19 08:05:00,254,70.492615
2026-06-19 08:05:00,255,62.507141
2026-06-19 08:05:00,256,99.004486
2026-06-19 08:05:00,257,0
2026-06-19 08:05:00,258,99.004486
2026-06-19 08:05:00,259,130
2026-06-19 08:05:00,260,5.01944
2026-06-19 08:05:00,261,2.084167
2026-06-19 08:05:00,262,149
2026-06-19 08:05:00,263,149
2026-06-19 08:05:00,264,190
2026-06-19 08:05:00,265,172.002319
2026-06-19 08:05:00,266,172.002319
2026-06-19 08:05:00,267,212
2026-06-19 08:05:00,268,130.002747
2026-06-19 08:05:00,269,85
2026-06-19 08:05:00,270,166.067078
2026-06-19 08:05:00,271,86.169617
2026-06-19 08:05:00,272,329
2026-06-19 08:05:00,273,143
2026-06-19 08:05:00,274,195.789368
2026-06-19 08:05:00,275,127.359001
2026-06-19 08:05:00,276,100.747803
2026-06-19 08:05:00,277,124.5979
2026-06-19 08:05:00,278,49.018799
2026-06-19 08:05:00,279,0
2026-06-19 08:05:00,280,0
2026-06-19 08:05:00,281,239.53595
2026-06-19 08:05:00,282,239.53595
2026-06-19 08:05:00,283,243.142212
2026-06-19 08:05:00,287,11.995605
2026-06-19 08:05:00,288,9.181189
2026-06-19 08:05:00,289,2.76635
2026-06-19 08:05:00,290,10.63241
2026-06-19 08:05:00,291,2.662852
2026-06-19 08:05:00,292,27.246826
2026-06-19 08:05:00,293,4.174805
2026-06-19 08:05:00,294,9.781738
2026-06-19 08:05:00,295,18.328491
2026-06-19 08:05:00,296,16.672302
2026-06-19 08:05:00,297,67.12854
2026-06-19 08:05:00,298,96.8293
2026-06-19 08:05:00,299,0
2026-06-19 08:05:00,300,0
2026-06-19 08:05:00,301,0
2026-06-19 08:05:00,302,3.883102
2026-06-19 08:05:00,303,6.835754
2026-06-19 08:05:00,304,11.556595
2026-06-19 08:05:00,305,15.033646
2026-06-19 08:05:00,306,4.327515
2026-06-19 08:05:00,307,23.065887
2026-06-19 08:05:00,308,100
2026-06-19 08:05:00,309,50
2026-06-19 08:05:00,310,29.871521
2026-06-19 08:05:00,311,36.188843
2026-06-19 08:05:00,312,100
2026-06-19 08:05:00,313,50
2026-06-19 08:05:00,314,0
2026-06-19 08:05:00,315,0
2026-06-19 08:05:00,316,8.157593
2026-06-19 08:05:00,317,23.004852
2026-06-19 08:05:00,318,130.643616
2026-06-19 08:05:00,319,68.889435
2026-06-19 08:05:00,320,41.590637
2026-06-19 08:05:00,321,36.310913
2026-06-19 08:05:00,322,3.778137
2026-06-19 08:05:00,323,2.385254
2026-06-19 08:05:00,324,2.969788
2026-06-19 08:05:00,325,9.41864
2026-06-19 08:05:00,326,110.98735
2026-06-19 08:05:00,327,5.297943
2026-06-19 08:05:00,328,5.097656
2026-06-19 08:05:00,329,4.945068
2026-06-19 08:05:00,330,64.676361
2026-06-19 08:05:00,331,2.227844
2026-06-19 08:05:00,332,221.011993
2026-06-19 08:05:00,333,207.00705
2026-06-19 08:05:00,334,216.486099
2026-06-19 08:05:00,335,114.937286
2026-06-19 08:05:00,336,114.922028
2026-06-19 08:05:00,337,109.146393
2026-06-19 08:05:00,338,0
2026-06-19 08:05:00,339,0
2026-06-19 08:05:00,340,0
2026-06-19 08:05:00,341,4.811241
2026-06-19 08:05:00,342,4.643394
2026-06-19 08:05:00,343,6.222725
2026-06-19 08:05:00,344,119.995728
2026-06-19 08:05:00,345,119.995728
2026-06-19 08:05:00,346,122
2026-06-19 08:05:00,347,5.784332
2026-06-19 08:05:00,348,132.188187
2026-06-19 08:05:00,349,59.793396
2026-06-19 08:05:00,350,122
2026-06-19 08:05:00,351,122
2026-06-19 08:05:00,352,136
2026-06-19 08:05:00,353,0
2026-06-19 08:05:00,354,0
2026-06-19 08:05:00,355,0
2026-06-19 08:05:00,356,2.128006
2026-06-19 08:05:00,357,0
2026-06-19 08:05:00,358,0
2026-06-19 08:05:00,359,518.185974
2026-06-19 08:05:00,360,713.810669
2026-06-19 08:05:00,361,2.224304
2026-06-19 08:05:00,362,4.864777
2026-06-19 08:05:00,363,4.49733
2026-06-19 08:05:00,364,3.35479
2026-06-19 08:05:00,365,0
2026-06-19 08:05:00,366,4.64082
2026-06-19 08:05:00,367,675.228577
2026-06-19 08:05:00,368,819
2026-06-19 08:05:00,369,0
2026-06-19 08:05:00,370,1.353088
2026-06-19 08:05:00,371,3.902527
2026-06-19 08:05:00,372,8.426758
2026-06-19 08:05:00,373,0
2026-06-19 08:05:00,374,0
2026-06-19 08:05:00,375,0
2026-06-19 08:05:00,376,0
2026-06-19 08:05:00,377,164.950867
2026-06-19 08:05:00,378,138.180786
2026-06-19 08:05:00,380,88.625931
2026-06-19 08:05:00,381,68.559723
2026-06-19 08:05:00,382,0
2026-06-19 08:05:00,383,128.733932
2026-06-19 08:05:00,384,0
2026-06-19 08:05:00,385,0
2026-06-19 08:05:00,386,0
2026-06-19 08:05:00,387,0
2026-06-19 08:05:00,388,13.101562
2026-06-19 08:05:00,389,123.328125
2026-06-19 08:05:00,390,140.226562
2026-06-19 08:05:00,391,31.640625
2026-06-19 08:05:00,392,24
2026-06-19 08:05:00,393,8.789772
2026-06-19 08:05:00,394,0
2026-06-19 08:05:00,395,0
2026-06-19 08:05:00,396,0
2026-06-19 08:05:00,397,0
2026-06-19 08:05:00,398,0
2026-06-19 08:05:00,399,0
2026-06-19 08:05:00,400,0
2026-06-19 08:05:00,401,0
2026-06-19 08:05:00,402,0
2026-06-19 08:05:00,403,0
2026-06-19 08:05:00,404,0
2026-06-19 08:05:00,405,0
2026-06-19 08:05:00,406,0
2026-06-19 08:05:00,407,0
2026-06-19 08:05:00,408,20
2026-06-19 08:05:00,409,20
2026-06-19 08:05:00,410,19.333334
2026-06-19 08:05:00,411,19.333334
2026-06-19 08:05:00,412,0
2026-06-19 08:05:00,413,10
2026-06-19 08:05:00,414,0
2026-06-19 08:05:00,415,899.710144
2026-06-19 08:05:00,416,356
2026-06-19 08:05:00,417,355
2026-06-19 08:05:00,418,260.008545
2026-06-19 08:05:00,419,647.375671
2026-06-19 08:05:00,420,629.211609
2026-06-19 08:05:00,421,550
2026-06-19 08:05:00,422,550
2026-06-19 08:05:00,423,0
2026-06-19 08:05:00,424,4.692764
2026-06-19 08:05:00,425,1.311966
2026-06-19 08:05:00,426,4.299072
2026-06-19 08:05:00,427,35.003479
2026-06-19 08:05:00,428,6.690735
2026-06-19 08:05:00,429,1.238159
2026-06-19 08:05:00,430,18.068344
2026-06-19 08:05:00,431,7.583008
2026-06-19 08:05:00,432,15.632568
2026-06-19 08:05:00,433,0
2026-06-19 08:05:00,434,2.087585
2026-06-19 08:05:00,435,33.268074
2026-06-19 08:05:00,436,13.642337
2026-06-19 08:05:00,437,115
2026-06-19 08:05:00,438,115
2026-06-19 08:05:00,439,186
2026-06-19 08:05:00,440,115
2026-06-19 08:05:00,441,115
2026-06-19 08:05:00,442,186
2026-06-19 08:05:00,443,119
2026-06-19 08:05:00,444,119
2026-06-19 08:05:00,445,112
2026-06-19 08:05:00,446,187.896362
2026-06-19 08:05:00,447,187.896362
2026-06-19 08:05:00,448,204
2026-06-19 08:05:00,449,187.896362
2026-06-19 08:05:00,450,187.896362
2026-06-19 08:05:00,451,204
2026-06-19 08:05:00,452,190
2026-06-19 08:05:00,453,190
2026-06-19 08:05:00,454,190
2026-06-19 08:05:00,455,4.267944
2026-06-19 08:05:00,456,4.690369
2026-06-19 08:05:00,457,4.937988
2026-06-19 08:05:00,458,4.44397
2026-06-19 08:05:00,459,47.830139
2026-06-19 08:05:00,460,26.898987
2026-06-19 08:05:00,461,38
2026-06-19 08:05:00,462,0
2026-06-19 08:05:00,463,15.401154
2026-06-19 08:05:00,464,2.188568
2026-06-19 08:05:00,465,986.838806
2026-06-19 08:05:00,466,0
2026-06-19 08:05:00,467,969.023926
2026-06-19 08:05:00,468,0
2026-06-19 08:05:00,470,989.568848
2026-06-19 08:05:00,471,989.568848
2026-06-19 08:05:00,472,0
2026-06-19 08:05:00,473,0
2026-06-19 08:05:00,474,41.494873
2026-06-19 08:05:00,475,53.655884
2026-06-19 08:05:00,476,225
2026-06-19 08:05:00,477,0
2026-06-19 08:05:00,478,0
2026-06-19 08:05:00,479,1419.874146
2026-06-19 08:05:00,480,1423.32959
2026-06-19 08:05:00,481,17.452454
2026-06-19 08:05:00,482,30.764893
2026-06-19 08:05:00,570,0
2026-06-19 08:05:00,571,0
2026-06-19 08:05:00,572,0
2026-06-19 08:05:00,573,0
2026-06-19 08:05:00,574,0
2026-06-19 08:05:00,575,0
2026-06-19 08:05:00,576,0
2026-06-19 08:05:00,577,0
2026-06-19 08:05:00,578,0
2026-06-19 08:05:00,579,0
2026-06-19 08:05:00,580,0
2026-06-19 08:05:00,581,0
2026-06-19 08:05:00,582,0
2026-06-19 08:05:00,583,0
2026-06-19 08:05:00,584,0
2026-06-19 08:05:00,585,0
2026-06-19 08:05:00,586,0
2026-06-19 08:05:00,587,0
2026-06-19 08:05:00,588,0
2026-06-19 08:05:00,589,0
2026-06-19 08:05:00,590,0
2026-06-19 08:05:00,591,0
2026-06-19 08:05:00,592,0
2026-06-19 08:05:00,593,0
2026-06-19 08:05:00,594,0
2026-06-19 08:05:00,595,0
2026-06-19 08:05:00,596,0
2026-06-19 08:05:00,597,0
2026-06-19 08:05:00,598,0
2026-06-19 08:05:00,599,0
2026-06-19 08:05:00,600,0
2026-06-19 08:05:00,601,0
2026-06-19 08:05:00,602,0
2026-06-19 08:05:00,603,0
2026-06-19 08:10:00,2,50
2026-06-19 08:10:00,3,50
2026-06-19 08:10:00,4,0
2026-06-19 08:10:00,5,479.996643
2026-06-19 08:10:00,6,479
2026-06-19 08:10:00,7,479.996643
2026-06-19 08:10:00,8,479
2026-06-19 08:10:00,9,479.996643
2026-06-19 08:10:00,10,479.000244
2026-06-19 08:10:00,11,479
2026-06-19 08:10:00,13,193.591583
2026-06-19 08:10:00,14,196.595551
2026-06-19 08:10:00,15,523.596924
2026-06-19 08:10:00,16,519
2026-06-19 08:10:00,17,470
2026-06-19 08:10:00,18,470
2026-06-19 08:10:00,19,5.452133
2026-06-19 08:10:00,20,0
2026-06-19 08:10:00,21,468.210449
2026-06-19 08:10:00,22,178.495056
2026-06-19 08:10:00,23,203.477676
2026-06-19 08:10:00,24,178.495056
2026-06-19 08:10:00,27,0
2026-06-19 08:10:00,28,0
2026-06-19 08:10:00,29,0
2026-06-19 08:10:00,31,989.829773
2026-06-19 08:10:00,32,996.104858
2026-06-19 08:10:00,33,160.726318
2026-06-19 08:10:00,35,68.40332
2026-06-19 08:10:00,36,11.059174
2026-06-19 08:10:00,37,0
2026-06-19 08:10:00,38,477.988159
2026-06-19 08:10:00,39,480.985107
2026-06-19 08:10:00,40,477.814575
2026-06-19 08:10:00,41,102.569702
2026-06-19 08:10:00,42,463
2026-06-19 08:10:00,43,0
2026-06-19 08:10:00,44,0
2026-06-19 08:10:00,45,0
2026-06-19 08:10:00,46,3.307449
2026-06-19 08:10:00,47,5.052719
2026-06-19 08:10:00,48,13.264114
2026-06-19 08:10:00,49,6.883835
2026-06-19 08:10:00,50,3.164398
2026-06-19 08:10:00,51,2.76384
2026-06-19 08:10:00,52,474
2026-06-19 08:10:00,53,476
2026-06-19 08:10:00,54,478.97998
2026-06-19 08:10:00,55,0
2026-06-19 08:10:00,56,0
2026-06-19 08:10:00,57,0
2026-06-19 08:10:00,58,479
2026-06-19 08:10:00,59,468
2026-06-19 08:10:00,60,957.526245
2026-06-19 08:10:00,61,48.425537
2026-06-19 08:10:00,62,0
2026-06-19 08:10:00,63,1.3489
2026-06-19 08:10:00,64,0
2026-06-19 08:10:00,65,0
2026-06-19 08:10:00,66,0
2026-06-19 08:10:00,67,0
2026-06-19 08:10:00,68,0
2026-06-19 08:10:00,69,317.274048
2026-06-19 08:10:00,70,158.872009
2026-06-19 08:10:00,71,0
2026-06-19 08:10:00,72,0
2026-06-19 08:10:00,73,0
2026-06-19 08:10:00,74,84.571655
2026-06-19 08:10:00,75,0
2026-06-19 08:10:00,76,91.335754
2026-06-19 08:10:00,77,0
2026-06-19 08:10:00,78,347.251587
2026-06-19 08:10:00,81,348.966919
2026-06-19 08:10:00,82,348.940002
2026-06-19 08:10:00,83,307.883057
2026-06-19 08:10:00,84,348.209991
2026-06-19 08:10:00,85,951
2026-06-19 08:10:00,86,709.994812
2026-06-19 08:10:00,87,0
2026-06-19 08:10:00,88,0
2026-06-19 08:10:00,89,16.882996
2026-06-19 08:10:00,90,3.235107
2026-06-19 08:10:00,91,2.917725
2026-06-19 08:10:00,92,6.399658
2026-06-19 08:10:00,93,9.260376
2026-06-19 08:10:00,94,183.893372
2026-06-19 08:10:00,95,98.654724
2026-06-19 08:10:00,96,3.00769
2026-06-19 08:10:00,97,74.463928
2026-06-19 08:10:00,98,85.798523
2026-06-19 08:10:00,99,24.533234
2026-06-19 08:10:00,100,0.511795
2026-06-19 08:10:00,101,0.466019
2026-06-19 08:10:00,102,2.651146
2026-06-19 08:10:00,103,940.996216
2026-06-19 08:10:00,104,921
2026-06-19 08:10:00,105,0
2026-06-19 08:10:00,106,0
2026-06-19 08:10:00,107,175.82901
2026-06-19 08:10:00,108,127.170982
2026-06-19 08:10:00,109,0
2026-06-19 08:10:00,110,0
2026-06-19 08:10:00,111,0
2026-06-19 08:10:00,112,0
2026-06-19 08:10:00,113,0
2026-06-19 08:10:00,114,0
2026-06-19 08:10:00,115,0
2026-06-19 08:10:00,116,0
2026-06-19 08:10:00,117,0
2026-06-19 08:10:00,118,0
2026-06-19 08:10:00,119,0
2026-06-19 08:10:00,120,0
2026-06-19 08:10:00,121,0
2026-06-19 08:10:00,122,0
2026-06-19 08:10:00,123,0
2026-06-19 08:10:00,124,0
2026-06-19 08:10:00,125,85
2026-06-19 08:10:00,126,85
2026-06-19 08:10:00,127,3.175049
2026-06-19 08:10:00,128,3.213501
2026-06-19 08:10:00,130,0
2026-06-19 08:10:00,131,0
2026-06-19 08:10:00,132,225
2026-06-19 08:10:00,133,74.068787
2026-06-19 08:10:00,134,14.404617
2026-06-19 08:10:00,135,1.459351
2026-06-19 08:10:00,136,8.000107
2026-06-19 08:10:00,137,1000.445557
2026-06-19 08:10:00,138,995.318481
2026-06-19 08:10:00,139,979.693115
2026-06-19 08:10:00,140,982.445129
2026-06-19 08:10:00,141,0
2026-06-19 08:10:00,142,961.114136
2026-06-19 08:10:00,143,0
2026-06-19 08:10:00,144,305.240021
2026-06-19 08:10:00,146,98.99939
2026-06-19 08:10:00,147,98.409729
2026-06-19 08:10:00,148,102.229492
2026-06-19 08:10:00,149,120.307617
2026-06-19 08:10:00,150,124.457214
2026-06-19 08:10:00,151,13.457886
2026-06-19 08:10:00,152,139.317307
2026-06-19 08:10:00,153,139.317307
2026-06-19 08:10:00,154,152.999146
2026-06-19 08:10:00,155,142.727539
2026-06-19 08:10:00,156,142.727539
2026-06-19 08:10:00,157,161.333099
2026-06-19 08:10:00,158,6.683868
2026-06-19 08:10:00,159,0.611816
2026-06-19 08:10:00,160,3.733856
2026-06-19 08:10:00,161,0
2026-06-19 08:10:00,162,0
2026-06-19 08:10:00,163,0
2026-06-19 08:10:00,164,0
2026-06-19 08:10:00,165,0
2026-06-19 08:10:00,166,0
2026-06-19 08:10:00,167,13.966278
2026-06-19 08:10:00,168,141.003906
2026-06-19 08:10:00,169,70.5
2026-06-19 08:10:00,170,5.306641
2026-06-19 08:10:00,171,635.441162
2026-06-19 08:10:00,172,0
2026-06-19 08:10:00,173,0
2026-06-19 08:10:00,174,35.966675
2026-06-19 08:10:00,175,40.196533
2026-06-19 08:10:00,178,6.681274
2026-06-19 08:10:00,179,9.319214
2026-06-19 08:10:00,180,15.465164
2026-06-19 08:10:00,181,16.542419
2026-06-19 08:10:00,182,18.220917
2026-06-19 08:10:00,183,32.949921
2026-06-19 08:10:00,184,0
2026-06-19 08:10:00,185,0
2026-06-19 08:10:00,186,0
2026-06-19 08:10:00,187,118.270691
2026-06-19 08:10:00,188,121.627686
2026-06-19 08:10:00,189,157.049316
2026-06-19 08:10:00,190,264.399994
2026-06-19 08:10:00,191,0
2026-06-19 08:10:00,192,0
2026-06-19 08:10:00,193,0
2026-06-19 08:10:00,194,120.069046
2026-06-19 08:10:00,195,119.995728
2026-06-19 08:10:00,196,120.06456
2026-06-19 08:10:00,197,0
2026-06-19 08:10:00,198,0
2026-06-19 08:10:00,199,0
2026-06-19 08:10:00,200,0
2026-06-19 08:10:00,201,0
2026-06-19 08:10:00,202,0
2026-06-19 08:10:00,203,1001.378967
2026-06-19 08:10:00,204,1000
2026-06-19 08:10:00,205,0.593624
2026-06-19 08:10:00,206,1.6646
2026-06-19 08:10:00,207,0
2026-06-19 08:10:00,208,0
2026-06-19 08:10:00,209,0
2026-06-19 08:10:00,210,52
2026-06-19 08:10:00,211,26
2026-06-19 08:10:00,212,1410
2026-06-19 08:10:00,213,1412
2026-06-19 08:10:00,214,0
2026-06-19 08:10:00,215,271.688507
2026-06-19 08:10:00,216,271.688507
2026-06-19 08:10:00,217,292.227875
2026-06-19 08:10:00,218,0.107544
2026-06-19 08:10:00,219,11.164881
2026-06-19 08:10:00,220,0.652607
2026-06-19 08:10:00,221,35
2026-06-19 08:10:00,222,25.629272
2026-06-19 08:10:00,223,19.341309
2026-06-19 08:10:00,224,0
2026-06-19 08:10:00,225,34.350861
2026-06-19 08:10:00,226,0
2026-06-19 08:10:00,227,165
2026-06-19 08:10:00,228,95
2026-06-19 08:10:00,229,71.413422
2026-06-19 08:10:00,230,48.239868
2026-06-19 08:10:00,231,75.733612
2026-06-19 08:10:00,232,76.251663
2026-06-19 08:10:00,233,78.425629
2026-06-19 08:10:00,234,146.396957
2026-06-19 08:10:00,235,6.064911
2026-06-19 08:10:00,236,2.244263
2026-06-19 08:10:00,237,0
2026-06-19 08:10:00,238,4.168457
2026-06-19 08:10:00,239,0.527954
2026-06-19 08:10:00,240,21.432495
2026-06-19 08:10:00,241,21.17157
2026-06-19 08:10:00,242,1.423645
2026-06-19 08:10:00,245,0
2026-06-19 08:10:00,246,0
2026-06-19 08:10:00,247,200
2026-06-19 08:10:00,248,100
2026-06-19 08:10:00,249,12.107666
2026-06-19 08:10:00,250,3.173676
2026-06-19 08:10:00,251,12.299927
2026-06-19 08:10:00,254,70.492615
2026-06-19 08:10:00,255,62.507141
2026-06-19 08:10:00,256,99.004486
2026-06-19 08:10:00,257,0
2026-06-19 08:10:00,258,99.004486
2026-06-19 08:10:00,259,130
2026-06-19 08:10:00,260,11.838501
2026-06-19 08:10:00,261,2.084167
2026-06-19 08:10:00,262,149
2026-06-19 08:10:00,263,149
2026-06-19 08:10:00,264,190
2026-06-19 08:10:00,265,172.002319
2026-06-19 08:10:00,266,172.002319
2026-06-19 08:10:00,267,212
2026-06-19 08:10:00,268,130.002747
2026-06-19 08:10:00,269,85
2026-06-19 08:10:00,270,197.171539
2026-06-19 08:10:00,271,100.974182
2026-06-19 08:10:00,272,329
2026-06-19 08:10:00,273,143
2026-06-19 08:10:00,274,150
2026-06-19 08:10:00,275,120
2026-06-19 08:10:00,276,123.773926
2026-06-19 08:10:00,277,124.369019
2026-06-19 08:10:00,278,53.550781
2026-06-19 08:10:00,279,0
2026-06-19 08:10:00,280,0
2026-06-19 08:10:00,281,285.048035
2026-06-19 08:10:00,282,285.048035
2026-06-19 08:10:00,283,268.796722
2026-06-19 08:10:00,287,12.005371
2026-06-19 08:10:00,288,9.197668
2026-06-19 08:10:00,289,2.734001
2026-06-19 08:10:00,290,10.668802
2026-06-19 08:10:00,291,2.662852
2026-06-19 08:10:00,292,27.246826
2026-06-19 08:10:00,293,4.174805
2026-06-19 08:10:00,294,9.781738
2026-06-19 08:10:00,295,18.328491
2026-06-19 08:10:00,296,16.672302
2026-06-19 08:10:00,297,67.12854
2026-06-19 08:10:00,298,97.297165
2026-06-19 08:10:00,299,0
2026-06-19 08:10:00,300,0
2026-06-19 08:10:00,301,0
2026-06-19 08:10:00,302,3.883102
2026-06-19 08:10:00,303,6.835754
2026-06-19 08:10:00,304,11.556595
2026-06-19 08:10:00,305,15.033646
2026-06-19 08:10:00,306,4.327515
2026-06-19 08:10:00,307,23.065887
2026-06-19 08:10:00,308,100
2026-06-19 08:10:00,309,50
2026-06-19 08:10:00,310,30.314026
2026-06-19 08:10:00,311,38.370911
2026-06-19 08:10:00,312,100
2026-06-19 08:10:00,313,50
2026-06-19 08:10:00,314,0
2026-06-19 08:10:00,315,0
2026-06-19 08:10:00,316,8.157593
2026-06-19 08:10:00,317,23.004852
2026-06-19 08:10:00,318,130.643616
2026-06-19 08:10:00,319,69.33197
2026-06-19 08:10:00,320,101.193268
2026-06-19 08:10:00,321,52.59256
2026-06-19 08:10:00,322,3.778137
2026-06-19 08:10:00,323,2.385254
2026-06-19 08:10:00,324,2.969788
2026-06-19 08:10:00,325,9.41864
2026-06-19 08:10:00,326,111.807526
2026-06-19 08:10:00,327,5.297943
2026-06-19 08:10:00,328,5.097656
2026-06-19 08:10:00,329,4.945068
2026-06-19 08:10:00,330,65.124588
2026-06-19 08:10:00,331,2.227844
2026-06-19 08:10:00,332,221.011993
2026-06-19 08:10:00,333,207.00705
2026-06-19 08:10:00,334,207.00705
2026-06-19 08:10:00,335,116.043579
2026-06-19 08:10:00,336,115.814697
2026-06-19 08:10:00,337,121.666626
2026-06-19 08:10:00,338,0
2026-06-19 08:10:00,339,0
2026-06-19 08:10:00,340,0
2026-06-19 08:10:00,341,4.811241
2026-06-19 08:10:00,342,4.643394
2026-06-19 08:10:00,343,6.222725
2026-06-19 08:10:00,344,119.995728
2026-06-19 08:10:00,345,119.995728
2026-06-19 08:10:00,346,122
2026-06-19 08:10:00,347,5.784332
2026-06-19 08:10:00,348,130.557343
2026-06-19 08:10:00,349,61.04274
2026-06-19 08:10:00,350,122
2026-06-19 08:10:00,351,122
2026-06-19 08:10:00,352,136
2026-06-19 08:10:00,353,0
2026-06-19 08:10:00,354,0
2026-06-19 08:10:00,355,0
2026-06-19 08:10:00,356,2.128006
2026-06-19 08:10:00,357,0
2026-06-19 08:10:00,358,0
2026-06-19 08:10:00,359,517.86554
2026-06-19 08:10:00,360,715.199097
2026-06-19 08:10:00,361,2.224304
2026-06-19 08:10:00,362,4.864777
2026-06-19 08:10:00,363,4.49733
2026-06-19 08:10:00,364,14.798325
2026-06-19 08:10:00,365,0
2026-06-19 08:10:00,366,4.64082
2026-06-19 08:10:00,367,674.654541
2026-06-19 08:10:00,368,819
2026-06-19 08:10:00,369,0
2026-06-19 08:10:00,370,1.353088
2026-06-19 08:10:00,371,3.902527
2026-06-19 08:10:00,372,8.426758
2026-06-19 08:10:00,373,0
2026-06-19 08:10:00,374,0
2026-06-19 08:10:00,375,0
2026-06-19 08:10:00,376,0
2026-06-19 08:10:00,377,166.022064
2026-06-19 08:10:00,378,137.764206
2026-06-19 08:10:00,380,90.221741
2026-06-19 08:10:00,381,68.559723
2026-06-19 08:10:00,382,0
2026-06-19 08:10:00,383,131.926956
2026-06-19 08:10:00,384,0
2026-06-19 08:10:00,385,0
2026-06-19 08:10:00,386,0
2026-06-19 08:10:00,387,0
2026-06-19 08:10:00,388,13.101562
2026-06-19 08:10:00,389,123.328125
2026-06-19 08:10:00,390,140.226562
2026-06-19 08:10:00,391,31.640625
2026-06-19 08:10:00,392,24
2026-06-19 08:10:00,393,8.307129
2026-06-19 08:10:00,394,0
2026-06-19 08:10:00,395,0
2026-06-19 08:10:00,396,0
2026-06-19 08:10:00,397,0
2026-06-19 08:10:00,398,0
2026-06-19 08:10:00,399,0
2026-06-19 08:10:00,400,0
2026-06-19 08:10:00,401,0
2026-06-19 08:10:00,402,0
2026-06-19 08:10:00,403,0
2026-06-19 08:10:00,404,0
2026-06-19 08:10:00,405,0
2026-06-19 08:10:00,406,0
2026-06-19 08:10:00,407,0
2026-06-19 08:10:00,408,20
2026-06-19 08:10:00,409,20
2026-06-19 08:10:00,410,19.333334
2026-06-19 08:10:00,411,19.333334
2026-06-19 08:10:00,412,0
2026-06-19 08:10:00,413,10
2026-06-19 08:10:00,414,0
2026-06-19 08:10:00,415,868.466858
2026-06-19 08:10:00,416,355
2026-06-19 08:10:00,417,355
2026-06-19 08:10:00,418,260.008545
2026-06-19 08:10:00,419,600
2026-06-19 08:10:00,420,600
2026-06-19 08:10:00,421,550
2026-06-19 08:10:00,422,550
2026-06-19 08:10:00,423,0
2026-06-19 08:10:00,424,4.692764
2026-06-19 08:10:00,425,1.311966
2026-06-19 08:10:00,426,4.299072
2026-06-19 08:10:00,427,35.003479
2026-06-19 08:10:00,428,6.690735
2026-06-19 08:10:00,429,1.238159
2026-06-19 08:10:00,430,18.068344
2026-06-19 08:10:00,431,7.583008
2026-06-19 08:10:00,432,15.632568
2026-06-19 08:10:00,433,0
2026-06-19 08:10:00,434,2.087585
2026-06-19 08:10:00,435,35.470509
2026-06-19 08:10:00,436,14.456341
2026-06-19 08:10:00,437,115
2026-06-19 08:10:00,438,115
2026-06-19 08:10:00,439,186
2026-06-19 08:10:00,440,115
2026-06-19 08:10:00,441,115
2026-06-19 08:10:00,442,186
2026-06-19 08:10:00,443,119
2026-06-19 08:10:00,444,119
2026-06-19 08:10:00,445,112
2026-06-19 08:10:00,446,187.896362
2026-06-19 08:10:00,447,187.896362
2026-06-19 08:10:00,448,204
2026-06-19 08:10:00,449,187.896362
2026-06-19 08:10:00,450,187.896362
2026-06-19 08:10:00,451,204
2026-06-19 08:10:00,452,190
2026-06-19 08:10:00,453,190
2026-06-19 08:10:00,454,190
2026-06-19 08:10:00,455,4.267944
2026-06-19 08:10:00,456,4.690369
2026-06-19 08:10:00,457,4.937988
2026-06-19 08:10:00,458,4.44397
2026-06-19 08:10:00,459,47.830139
2026-06-19 08:10:00,460,26.898987
2026-06-19 08:10:00,461,30
2026-06-19 08:10:00,462,0
2026-06-19 08:10:00,463,15.401154
2026-06-19 08:10:00,464,2.188568
2026-06-19 08:10:00,465,986.838806
2026-06-19 08:10:00,466,0
2026-06-19 08:10:00,467,969.463379
2026-06-19 08:10:00,468,0
2026-06-19 08:10:00,470,999.89624
2026-06-19 08:10:00,471,989.568848
2026-06-19 08:10:00,472,0
2026-06-19 08:10:00,473,0
2026-06-19 08:10:00,474,41.494873
2026-06-19 08:10:00,475,53.655884
2026-06-19 08:10:00,476,225
2026-06-19 08:10:00,477,0
2026-06-19 08:10:00,478,0
2026-06-19 08:10:00,479,1423.476685
2026-06-19 08:10:00,480,1425.755737
2026-06-19 08:10:00,481,17.452454
2026-06-19 08:10:00,482,30.764893
2026-06-19 08:10:00,570,0
2026-06-19 08:10:00,571,0
2026-06-19 08:10:00,572,0
2026-06-19 08:10:00,573,0
2026-06-19 08:10:00,574,0
2026-06-19 08:10:00,575,0
2026-06-19 08:10:00,576,0
2026-06-19 08:10:00,577,0
2026-06-19 08:10:00,578,0
2026-06-19 08:10:00,579,0
2026-06-19 08:10:00,580,0
2026-06-19 08:10:00,581,0
2026-06-19 08:10:00,582,0
2026-06-19 08:10:00,583,0
2026-06-19 08:10:00,584,0
2026-06-19 08:10:00,585,0
2026-06-19 08:10:00,586,0
2026-06-19 08:10:00,587,0
2026-06-19 08:10:00,588,0
2026-06-19 08:10:00,589,0
2026-06-19 08:10:00,590,0
2026-06-19 08:10:00,591,0
2026-06-19 08:10:00,592,0
2026-06-19 08:10:00,593,0
2026-06-19 08:10:00,594,0
2026-06-19 08:10:00,595,0
2026-06-19 08:10:00,596,0
2026-06-19 08:10:00,597,0
2026-06-19 08:10:00,598,0
2026-06-19 08:10:00,599,0
2026-06-19 08:10:00,600,0
2026-06-19 08:10:00,601,0
2026-06-19 08:10:00,602,0
2026-06-19 08:10:00,603,0
2026-06-19 08:15:00,2,50
2026-06-19 08:15:00,3,50
2026-06-19 08:15:00,4,0
2026-06-19 08:15:00,5,479.996643
2026-06-19 08:15:00,6,479
2026-06-19 08:15:00,7,479.996643
2026-06-19 08:15:00,8,479.996643
2026-06-19 08:15:00,9,479.996643
2026-06-19 08:15:00,10,479.824219
2026-06-19 08:15:00,11,479.996643
2026-06-19 08:15:00,13,193.591583
2026-06-19 08:15:00,14,196.595551
2026-06-19 08:15:00,15,523.230713
2026-06-19 08:15:00,16,519.660034
2026-06-19 08:15:00,17,474
2026-06-19 08:15:00,18,470
2026-06-19 08:15:00,19,3.300575
2026-06-19 08:15:00,20,0
2026-06-19 08:15:00,21,467.042969
2026-06-19 08:15:00,22,185.866394
2026-06-19 08:15:00,23,208.737213
2026-06-19 08:15:00,24,185.866394
2026-06-19 08:15:00,27,0
2026-06-19 08:15:00,28,0
2026-06-19 08:15:00,29,0
2026-06-19 08:15:00,31,990.89032
2026-06-19 08:15:00,32,998.181824
2026-06-19 08:15:00,33,211
2026-06-19 08:15:00,35,68.595581
2026-06-19 08:15:00,36,11.059174
2026-06-19 08:15:00,37,0
2026-06-19 08:15:00,38,477.988159
2026-06-19 08:15:00,39,483.594482
2026-06-19 08:15:00,40,477.814575
2026-06-19 08:15:00,41,102.569702
2026-06-19 08:15:00,42,463
2026-06-19 08:15:00,43,0
2026-06-19 08:15:00,44,0
2026-06-19 08:15:00,45,0
2026-06-19 08:15:00,46,3.307449
2026-06-19 08:15:00,47,5.052719
2026-06-19 08:15:00,48,13.264114
2026-06-19 08:15:00,49,6.883835
2026-06-19 08:15:00,50,3.164398
2026-06-19 08:15:00,51,2.76384
2026-06-19 08:15:00,52,474
2026-06-19 08:15:00,53,476
2026-06-19 08:15:00,54,478.97998
2026-06-19 08:15:00,55,0
2026-06-19 08:15:00,56,0
2026-06-19 08:15:00,57,0
2026-06-19 08:15:00,58,479
2026-06-19 08:15:00,59,468
2026-06-19 08:15:00,60,958.936157
2026-06-19 08:15:00,61,48.425537
2026-06-19 08:15:00,62,0
2026-06-19 08:15:00,63,1.3489
2026-06-19 08:15:00,64,0
2026-06-19 08:15:00,65,0
2026-06-19 08:15:00,66,0
2026-06-19 08:15:00,67,0
2026-06-19 08:15:00,68,0
2026-06-19 08:15:00,69,317.188599
2026-06-19 08:15:00,70,158.295227
2026-06-19 08:15:00,71,0
2026-06-19 08:15:00,72,0
2026-06-19 08:15:00,73,0
2026-06-19 08:15:00,74,84.571655
2026-06-19 08:15:00,75,0
2026-06-19 08:15:00,76,91.335754
2026-06-19 08:15:00,77,0
2026-06-19 08:15:00,78,347.251587
2026-06-19 08:15:00,81,352.446045
2026-06-19 08:15:00,82,348.940002
2026-06-19 08:15:00,83,311.362061
2026-06-19 08:15:00,84,348.209991
2026-06-19 08:15:00,85,951
2026-06-19 08:15:00,86,709.994812
2026-06-19 08:15:00,87,0
2026-06-19 08:15:00,88,0
2026-06-19 08:15:00,89,16.882996
2026-06-19 08:15:00,90,3.235107
2026-06-19 08:15:00,91,2.917725
2026-06-19 08:15:00,92,6.399658
2026-06-19 08:15:00,93,14.321106
2026-06-19 08:15:00,94,184.119995
2026-06-19 08:15:00,95,99.066772
2026-06-19 08:15:00,96,3.00769
2026-06-19 08:15:00,97,74.463928
2026-06-19 08:15:00,98,85.542175
2026-06-19 08:15:00,99,26.217834
2026-06-19 08:15:00,100,0.511795
2026-06-19 08:15:00,101,0.466019
2026-06-19 08:15:00,102,2.651146
2026-06-19 08:15:00,103,940.996216
2026-06-19 08:15:00,104,921
2026-06-19 08:15:00,105,0
2026-06-19 08:15:00,106,0
2026-06-19 08:15:00,107,175.82901
2026-06-19 08:15:00,108,127.170982
2026-06-19 08:15:00,109,0
2026-06-19 08:15:00,110,0
2026-06-19 08:15:00,111,0
2026-06-19 08:15:00,112,0
2026-06-19 08:15:00,113,0
2026-06-19 08:15:00,114,0
2026-06-19 08:15:00,115,0
2026-06-19 08:15:00,116,0
2026-06-19 08:15:00,117,0
2026-06-19 08:15:00,118,0
2026-06-19 08:15:00,119,0
2026-06-19 08:15:00,120,0
2026-06-19 08:15:00,121,0
2026-06-19 08:15:00,122,0
2026-06-19 08:15:00,123,0
2026-06-19 08:15:00,124,0
2026-06-19 08:15:00,125,85
2026-06-19 08:15:00,126,85
2026-06-19 08:15:00,127,3.175049
2026-06-19 08:15:00,128,3.213501
2026-06-19 08:15:00,130,0
2026-06-19 08:15:00,131,0
2026-06-19 08:15:00,132,225
2026-06-19 08:15:00,133,73.389465
2026-06-19 08:15:00,134,14.404617
2026-06-19 08:15:00,135,1.459351
2026-06-19 08:15:00,136,8.000107
2026-06-19 08:15:00,137,1003.375366
2026-06-19 08:15:00,138,996.783325
2026-06-19 08:15:00,139,979.693115
2026-06-19 08:15:00,140,981.782043
2026-06-19 08:15:00,141,0
2026-06-19 08:15:00,142,963.651367
2026-06-19 08:15:00,143,0
2026-06-19 08:15:00,144,305.301056
2026-06-19 08:15:00,146,98.89679
2026-06-19 08:15:00,147,98.281555
2026-06-19 08:15:00,148,140.349487
2026-06-19 08:15:00,149,119.96582
2026-06-19 08:15:00,150,124.859131
2026-06-19 08:15:00,151,17.946167
2026-06-19 08:15:00,152,134.973022
2026-06-19 08:15:00,153,134.973022
2026-06-19 08:15:00,154,148.850952
2026-06-19 08:15:00,155,150.441299
2026-06-19 08:15:00,156,150.441299
2026-06-19 08:15:00,157,169.414398
2026-06-19 08:15:00,158,6.683868
2026-06-19 08:15:00,159,0.611816
2026-06-19 08:15:00,160,3.733856
2026-06-19 08:15:00,161,0
2026-06-19 08:15:00,162,0
2026-06-19 08:15:00,163,0
2026-06-19 08:15:00,164,0
2026-06-19 08:15:00,165,0
2026-06-19 08:15:00,166,0
2026-06-19 08:15:00,167,14.013847
2026-06-19 08:15:00,168,141.003906
2026-06-19 08:15:00,169,70.5
2026-06-19 08:15:00,170,5.306641
2026-06-19 08:15:00,171,638.004639
2026-06-19 08:15:00,172,0
2026-06-19 08:15:00,173,0
2026-06-19 08:15:00,174,35.966675
2026-06-19 08:15:00,175,40.196533
2026-06-19 08:15:00,178,6.681274
2026-06-19 08:15:00,179,9.319214
2026-06-19 08:15:00,180,15.465164
2026-06-19 08:15:00,181,16.542419
2026-06-19 08:15:00,182,18.220917
2026-06-19 08:15:00,183,32.949921
2026-06-19 08:15:00,184,0
2026-06-19 08:15:00,185,0
2026-06-19 08:15:00,186,0
2026-06-19 08:15:00,187,122.238068
2026-06-19 08:15:00,188,124.984741
2026-06-19 08:15:00,189,156.916321
2026-06-19 08:15:00,190,264.399994
2026-06-19 08:15:00,191,0
2026-06-19 08:15:00,192,0
2026-06-19 08:15:00,193,0
2026-06-19 08:15:00,194,121.05497
2026-06-19 08:15:00,195,119.995728
2026-06-19 08:15:00,196,120.93264
2026-06-19 08:15:00,197,0
2026-06-19 08:15:00,198,0
2026-06-19 08:15:00,199,0
2026-06-19 08:15:00,200,0
2026-06-19 08:15:00,201,0
2026-06-19 08:15:00,202,0
2026-06-19 08:15:00,203,1001.378967
2026-06-19 08:15:00,204,1000
2026-06-19 08:15:00,205,0.593624
2026-06-19 08:15:00,206,1.6646
2026-06-19 08:15:00,207,0
2026-06-19 08:15:00,208,0
2026-06-19 08:15:00,209,0
2026-06-19 08:15:00,210,52
2026-06-19 08:15:00,211,26
2026-06-19 08:15:00,212,1410
2026-06-19 08:15:00,213,1412
2026-06-19 08:15:00,214,0
2026-06-19 08:15:00,215,262.917297
2026-06-19 08:15:00,216,262.917297
2026-06-19 08:15:00,217,285.016571
2026-06-19 08:15:00,218,0.107544
2026-06-19 08:15:00,219,11.164881
2026-06-19 08:15:00,220,0.652607
2026-06-19 08:15:00,221,35
2026-06-19 08:15:00,222,25.629272
2026-06-19 08:15:00,223,19.341309
2026-06-19 08:15:00,224,0
2026-06-19 08:15:00,225,34.225739
2026-06-19 08:15:00,226,0
2026-06-19 08:15:00,227,165
2026-06-19 08:15:00,228,95
2026-06-19 08:15:00,229,71.302414
2026-06-19 08:15:00,230,52.180756
2026-06-19 08:15:00,231,75.446838
2026-06-19 08:15:00,232,76.149902
2026-06-19 08:15:00,233,77.79657
2026-06-19 08:15:00,234,156.809799
2026-06-19 08:15:00,235,6.064911
2026-06-19 08:15:00,236,2.244263
2026-06-19 08:15:00,237,0
2026-06-19 08:15:00,238,4.168457
2026-06-19 08:15:00,239,0.527954
2026-06-19 08:15:00,240,21.7453
2026-06-19 08:15:00,241,21.444702
2026-06-19 08:15:00,242,1.423645
2026-06-19 08:15:00,245,0
2026-06-19 08:15:00,246,0
2026-06-19 08:15:00,247,200
2026-06-19 08:15:00,248,100
2026-06-19 08:15:00,249,12.107666
2026-06-19 08:15:00,250,3.173676
2026-06-19 08:15:00,251,12.299927
2026-06-19 08:15:00,254,70.492615
2026-06-19 08:15:00,255,62.494324
2026-06-19 08:15:00,256,99.004486
2026-06-19 08:15:00,257,0
2026-06-19 08:15:00,258,99.004486
2026-06-19 08:15:00,259,130
2026-06-19 08:15:00,260,17.73468
2026-06-19 08:15:00,261,2.084167
2026-06-19 08:15:00,262,149
2026-06-19 08:15:00,263,149
2026-06-19 08:15:00,264,190
2026-06-19 08:15:00,265,172.002319
2026-06-19 08:15:00,266,172.002319
2026-06-19 08:15:00,267,212
2026-06-19 08:15:00,268,130.002747
2026-06-19 08:15:00,269,85
2026-06-19 08:15:00,270,192.19397
2026-06-19 08:15:00,271,105.268127
2026-06-19 08:15:00,272,329
2026-06-19 08:15:00,273,143
2026-06-19 08:15:00,274,150
2026-06-19 08:15:00,275,120
2026-06-19 08:15:00,276,124.323242
2026-06-19 08:15:00,277,124.231689
2026-06-19 08:15:00,278,113.245117
2026-06-19 08:15:00,279,0
2026-06-19 08:15:00,280,0
2026-06-19 08:15:00,281,302.617462
2026-06-19 08:15:00,282,302.617462
2026-06-19 08:15:00,283,278.700348
2026-06-19 08:15:00,287,11.97058
2026-06-19 08:15:00,288,9.187292
2026-06-19 08:15:00,289,2.761467
2026-06-19 08:15:00,290,10.689403
2026-06-19 08:15:00,291,2.662852
2026-06-19 08:15:00,292,27.246826
2026-06-19 08:15:00,293,4.174805
2026-06-19 08:15:00,294,9.781738
2026-06-19 08:15:00,295,18.328491
2026-06-19 08:15:00,296,16.672302
2026-06-19 08:15:00,297,67.12854
2026-06-19 08:15:00,298,97.258713
2026-06-19 08:15:00,299,0
2026-06-19 08:15:00,300,0
2026-06-19 08:15:00,301,0
2026-06-19 08:15:00,302,3.883102
2026-06-19 08:15:00,303,6.835754
2026-06-19 08:15:00,304,11.556595
2026-06-19 08:15:00,305,15.033646
2026-06-19 08:15:00,306,4.327515
2026-06-19 08:15:00,307,23.065887
2026-06-19 08:15:00,308,100
2026-06-19 08:15:00,309,50
2026-06-19 08:15:00,310,93.105865
2026-06-19 08:15:00,311,45.35968
2026-06-19 08:15:00,312,100
2026-06-19 08:15:00,313,50
2026-06-19 08:15:00,314,0
2026-06-19 08:15:00,315,0
2026-06-19 08:15:00,316,8.157593
2026-06-19 08:15:00,317,23.004852
2026-06-19 08:15:00,318,130.643616
2026-06-19 08:15:00,319,68.889435
2026-06-19 08:15:00,320,137.418762
2026-06-19 08:15:00,321,63.579224
2026-06-19 08:15:00,322,3.778137
2026-06-19 08:15:00,323,2.385254
2026-06-19 08:15:00,324,2.969788
2026-06-19 08:15:00,325,9.41864
2026-06-19 08:15:00,326,108.23114
2026-06-19 08:15:00,327,5.297943
2026-06-19 08:15:00,328,5.097656
2026-06-19 08:15:00,329,4.945068
2026-06-19 08:15:00,330,65.095978
2026-06-19 08:15:00,331,2.227844
2026-06-19 08:15:00,332,221.011993
2026-06-19 08:15:00,333,207.00705
2026-06-19 08:15:00,334,207.00705
2026-06-19 08:15:00,335,116.707352
2026-06-19 08:15:00,336,116.47847
2026-06-19 08:15:00,337,127.808456
2026-06-19 08:15:00,338,0
2026-06-19 08:15:00,339,0
2026-06-19 08:15:00,340,0
2026-06-19 08:15:00,341,4.811241
2026-06-19 08:15:00,342,4.643394
2026-06-19 08:15:00,343,6.222725
2026-06-19 08:15:00,344,119.995728
2026-06-19 08:15:00,345,119.995728
2026-06-19 08:15:00,346,122
2026-06-19 08:15:00,347,5.784332
2026-06-19 08:15:00,348,129.966049
2026-06-19 08:15:00,349,61.557739
2026-06-19 08:15:00,350,122
2026-06-19 08:15:00,351,122
2026-06-19 08:15:00,352,136
2026-06-19 08:15:00,353,0
2026-06-19 08:15:00,354,0
2026-06-19 08:15:00,355,0
2026-06-19 08:15:00,356,2.128006
2026-06-19 08:15:00,357,0
2026-06-19 08:15:00,358,0
2026-06-19 08:15:00,359,518.414856
2026-06-19 08:15:00,360,720.417603
2026-06-19 08:15:00,361,2.224304
2026-06-19 08:15:00,362,4.864777
2026-06-19 08:15:00,363,4.49733
2026-06-19 08:15:00,364,15.027328
2026-06-19 08:15:00,365,0
2026-06-19 08:15:00,366,4.64082
2026-06-19 08:15:00,367,677.620361
2026-06-19 08:15:00,368,819
2026-06-19 08:15:00,369,0
2026-06-19 08:15:00,370,1.353088
2026-06-19 08:15:00,371,3.902527
2026-06-19 08:15:00,372,8.426758
2026-06-19 08:15:00,373,0
2026-06-19 08:15:00,374,0
2026-06-19 08:15:00,375,0
2026-06-19 08:15:00,376,0
2026-06-19 08:15:00,377,164.534302
2026-06-19 08:15:00,378,138.756073
2026-06-19 08:15:00,380,90.317886
2026-06-19 08:15:00,381,68.559723
2026-06-19 08:15:00,382,0
2026-06-19 08:15:00,383,127.909943
2026-06-19 08:15:00,384,0
2026-06-19 08:15:00,385,0
2026-06-19 08:15:00,386,0
2026-06-19 08:15:00,387,0
2026-06-19 08:15:00,388,13.101562
2026-06-19 08:15:00,389,123.328125
2026-06-19 08:15:00,390,140.226562
2026-06-19 08:15:00,391,31.640625
2026-06-19 08:15:00,392,24
2026-06-19 08:15:00,393,10
2026-06-19 08:15:00,394,0
2026-06-19 08:15:00,395,0
2026-06-19 08:15:00,396,0
2026-06-19 08:15:00,397,0
2026-06-19 08:15:00,398,0
2026-06-19 08:15:00,399,0
2026-06-19 08:15:00,400,0
2026-06-19 08:15:00,401,0
2026-06-19 08:15:00,402,0
2026-06-19 08:15:00,403,0
2026-06-19 08:15:00,404,0
2026-06-19 08:15:00,405,0
2026-06-19 08:15:00,406,0
2026-06-19 08:15:00,407,0
2026-06-19 08:15:00,408,20
2026-06-19 08:15:00,409,20
2026-06-19 08:15:00,410,19.333334
2026-06-19 08:15:00,411,19.333334
2026-06-19 08:15:00,412,0
2026-06-19 08:15:00,413,10
2026-06-19 08:15:00,414,0
2026-06-19 08:15:00,415,852.788025
2026-06-19 08:15:00,416,355
2026-06-19 08:15:00,417,355
2026-06-19 08:15:00,418,260.008545
2026-06-19 08:15:00,419,600
2026-06-19 08:15:00,420,600
2026-06-19 08:15:00,421,550
2026-06-19 08:15:00,422,550
2026-06-19 08:15:00,423,0
2026-06-19 08:15:00,424,4.692764
2026-06-19 08:15:00,425,1.311966
2026-06-19 08:15:00,426,4.299072
2026-06-19 08:15:00,427,35.003479
2026-06-19 08:15:00,428,6.690735
2026-06-19 08:15:00,429,1.238159
2026-06-19 08:15:00,430,18.068344
2026-06-19 08:15:00,431,7.583008
2026-06-19 08:15:00,432,15.632568
2026-06-19 08:15:00,433,0
2026-06-19 08:15:00,434,2.087585
2026-06-19 08:15:00,435,36.244175
2026-06-19 08:15:00,436,14.742283
2026-06-19 08:15:00,437,115
2026-06-19 08:15:00,438,115
2026-06-19 08:15:00,439,186
2026-06-19 08:15:00,440,115
2026-06-19 08:15:00,441,115
2026-06-19 08:15:00,442,186
2026-06-19 08:15:00,443,119
2026-06-19 08:15:00,444,119
2026-06-19 08:15:00,445,112
2026-06-19 08:15:00,446,187.896362
2026-06-19 08:15:00,447,187.896362
2026-06-19 08:15:00,448,204
2026-06-19 08:15:00,449,187.896362
2026-06-19 08:15:00,450,187.896362
2026-06-19 08:15:00,451,204
2026-06-19 08:15:00,452,190
2026-06-19 08:15:00,453,190
2026-06-19 08:15:00,454,190
2026-06-19 08:15:00,455,4.267944
2026-06-19 08:15:00,456,4.690369
2026-06-19 08:15:00,457,4.937988
2026-06-19 08:15:00,458,4.44397
2026-06-19 08:15:00,459,47.830139
2026-06-19 08:15:00,460,26.898987
2026-06-19 08:15:00,461,30
2026-06-19 08:15:00,462,0
2026-06-19 08:15:00,463,15.401154
2026-06-19 08:15:00,464,2.188568
2026-06-19 08:15:00,465,986.838806
2026-06-19 08:15:00,466,0
2026-06-19 08:15:00,467,968.914062
2026-06-19 08:15:00,468,0
2026-06-19 08:15:00,470,989.568848
2026-06-19 08:15:00,471,979.131348
2026-06-19 08:15:00,472,0
2026-06-19 08:15:00,473,0
2026-06-19 08:15:00,474,41.494873
2026-06-19 08:15:00,475,53.655884
2026-06-19 08:15:00,476,225
2026-06-19 08:15:00,477,0
2026-06-19 08:15:00,478,0
2026-06-19 08:15:00,479,1420.535889
2026-06-19 08:15:00,480,1427.078979
2026-06-19 08:15:00,481,17.452454
2026-06-19 08:15:00,482,30.764893
2026-06-19 08:15:00,570,0
2026-06-19 08:15:00,571,0
2026-06-19 08:15:00,572,0
2026-06-19 08:15:00,573,0
2026-06-19 08:15:00,574,0
2026-06-19 08:15:00,575,0
2026-06-19 08:15:00,576,0
2026-06-19 08:15:00,577,0
2026-06-19 08:15:00,578,0
2026-06-19 08:15:00,579,0
2026-06-19 08:15:00,580,0
2026-06-19 08:15:00,581,0
2026-06-19 08:15:00,582,0
2026-06-19 08:15:00,583,0
2026-06-19 08:15:00,584,0
2026-06-19 08:15:00,585,0
2026-06-19 08:15:00,586,0
2026-06-19 08:15:00,587,0
2026-06-19 08:15:00,588,0
2026-06-19 08:15:00,589,0
2026-06-19 08:15:00,590,0
2026-06-19 08:15:00,591,0
2026-06-19 08:15:00,592,0
2026-06-19 08:15:00,593,0
2026-06-19 08:15:00,594,0
2026-06-19 08:15:00,595,0
2026-06-19 08:15:00,596,0
2026-06-19 08:15:00,597,0
2026-06-19 08:15:00,598,0
2026-06-19 08:15:00,599,0
2026-06-19 08:15:00,600,0
2026-06-19 08:15:00,601,0
2026-06-19 08:15:00,602,0
2026-06-19 08:15:00,603,0
2026-06-19 08:20:00,2,50
2026-06-19 08:20:00,3,50
2026-06-19 08:20:00,4,0
2026-06-19 08:20:00,5,479.996643
2026-06-19 08:20:00,6,479
2026-06-19 08:20:00,7,479.996643
2026-06-19 08:20:00,8,479.996643
2026-06-19 08:20:00,9,479.996643
2026-06-19 08:20:00,10,478.313599
2026-06-19 08:20:00,11,479.996643
2026-06-19 08:20:00,13,193.591583
2026-06-19 08:20:00,14,196.595551
2026-06-19 08:20:00,15,522
2026-06-19 08:20:00,16,519
2026-06-19 08:20:00,17,470
2026-06-19 08:20:00,18,470
2026-06-19 08:20:00,19,3.721161
2026-06-19 08:20:00,20,0
2026-06-19 08:20:00,21,466.631104
2026-06-19 08:20:00,22,165.211945
2026-06-19 08:20:00,23,194
2026-06-19 08:20:00,24,165.211945
2026-06-19 08:20:00,27,0
2026-06-19 08:20:00,28,0
2026-06-19 08:20:00,29,0
2026-06-19 08:20:00,31,991.906738
2026-06-19 08:20:00,32,999.242371
2026-06-19 08:20:00,33,211
2026-06-19 08:20:00,35,68.441772
2026-06-19 08:20:00,36,11.059174
2026-06-19 08:20:00,37,0
2026-06-19 08:20:00,38,477.988159
2026-06-19 08:20:00,39,474.365662
2026-06-19 08:20:00,40,477.814575
2026-06-19 08:20:00,41,102.569702
2026-06-19 08:20:00,42,463
2026-06-19 08:20:00,43,0
2026-06-19 08:20:00,44,0
2026-06-19 08:20:00,45,0
2026-06-19 08:20:00,46,3.307449
2026-06-19 08:20:00,47,5.052719
2026-06-19 08:20:00,48,13.264114
2026-06-19 08:20:00,49,6.883835
2026-06-19 08:20:00,50,3.164398
2026-06-19 08:20:00,51,2.76384
2026-06-19 08:20:00,52,474
2026-06-19 08:20:00,53,476
2026-06-19 08:20:00,54,478.97998
2026-06-19 08:20:00,55,0
2026-06-19 08:20:00,56,0
2026-06-19 08:20:00,57,0
2026-06-19 08:20:00,58,479
2026-06-19 08:20:00,59,468
2026-06-19 08:20:00,60,957.718506
2026-06-19 08:20:00,61,48.425537
2026-06-19 08:20:00,62,0
2026-06-19 08:20:00,63,1.3489
2026-06-19 08:20:00,64,0
2026-06-19 08:20:00,65,0
2026-06-19 08:20:00,66,0
2026-06-19 08:20:00,67,0
2026-06-19 08:20:00,68,0
2026-06-19 08:20:00,69,317.316772
2026-06-19 08:20:00,70,158.50885
2026-06-19 08:20:00,71,0
2026-06-19 08:20:00,72,0
2026-06-19 08:20:00,73,0
2026-06-19 08:20:00,74,84.571655
2026-06-19 08:20:00,75,0
2026-06-19 08:20:00,76,91.335754
2026-06-19 08:20:00,77,0
2026-06-19 08:20:00,78,347.251587
2026-06-19 08:20:00,81,348.966919
2026-06-19 08:20:00,82,348.940002
2026-06-19 08:20:00,83,309.531006
2026-06-19 08:20:00,84,348.209991
2026-06-19 08:20:00,85,951
2026-06-19 08:20:00,86,709.994812
2026-06-19 08:20:00,87,0
2026-06-19 08:20:00,88,0
2026-06-19 08:20:00,89,16.882996
2026-06-19 08:20:00,90,3.235107
2026-06-19 08:20:00,91,2.917725
2026-06-19 08:20:00,92,6.399658
2026-06-19 08:20:00,93,27.640137
2026-06-19 08:20:00,94,184.170349
2026-06-19 08:20:00,95,98.956848
2026-06-19 08:20:00,96,3.00769
2026-06-19 08:20:00,97,74.463928
2026-06-19 08:20:00,98,83.949097
2026-06-19 08:20:00,99,29.788513
2026-06-19 08:20:00,100,0.511795
2026-06-19 08:20:00,101,0.466019
2026-06-19 08:20:00,102,2.651146
2026-06-19 08:20:00,103,940.996216
2026-06-19 08:20:00,104,921
2026-06-19 08:20:00,105,0
2026-06-19 08:20:00,106,0
2026-06-19 08:20:00,107,175.82901
2026-06-19 08:20:00,108,127.170982
2026-06-19 08:20:00,109,0
2026-06-19 08:20:00,110,0
2026-06-19 08:20:00,111,0
2026-06-19 08:20:00,112,0
2026-06-19 08:20:00,113,0
2026-06-19 08:20:00,114,0
2026-06-19 08:20:00,115,0
2026-06-19 08:20:00,116,0
2026-06-19 08:20:00,117,0
2026-06-19 08:20:00,118,0
2026-06-19 08:20:00,119,0
2026-06-19 08:20:00,120,0
2026-06-19 08:20:00,121,0
2026-06-19 08:20:00,122,0
2026-06-19 08:20:00,123,0
2026-06-19 08:20:00,124,0
2026-06-19 08:20:00,125,85
2026-06-19 08:20:00,126,85
2026-06-19 08:20:00,127,3.175049
2026-06-19 08:20:00,128,3.213501
2026-06-19 08:20:00,130,0
2026-06-19 08:20:00,131,0
2026-06-19 08:20:00,132,225
2026-06-19 08:20:00,133,73.543274
2026-06-19 08:20:00,134,14.404617
2026-06-19 08:20:00,135,1.459351
2026-06-19 08:20:00,136,8.000107
2026-06-19 08:20:00,137,1001.9104
2026-06-19 08:20:00,138,996.783325
2026-06-19 08:20:00,139,981.019348
2026-06-19 08:20:00,140,981.782043
2026-06-19 08:20:00,141,0
2026-06-19 08:20:00,142,959.845459
2026-06-19 08:20:00,143,0
2026-06-19 08:20:00,144,305
2026-06-19 08:20:00,146,99.127563
2026-06-19 08:20:00,147,98.691711
2026-06-19 08:20:00,148,146.220032
2026-06-19 08:20:00,149,119.624023
2026-06-19 08:20:00,150,124.457214
2026-06-19 08:20:00,151,29.937012
2026-06-19 08:20:00,152,134.863907
2026-06-19 08:20:00,153,134.863907
2026-06-19 08:20:00,154,148.746765
2026-06-19 08:20:00,155,161.209137
2026-06-19 08:20:00,156,161.209137
2026-06-19 08:20:00,157,180.695282
2026-06-19 08:20:00,158,6.683868
2026-06-19 08:20:00,159,0.611816
2026-06-19 08:20:00,160,3.733856
2026-06-19 08:20:00,161,0
2026-06-19 08:20:00,162,0
2026-06-19 08:20:00,163,0
2026-06-19 08:20:00,164,0
2026-06-19 08:20:00,165,0
2026-06-19 08:20:00,166,0
2026-06-19 08:20:00,167,13.940674
2026-06-19 08:20:00,168,147.5354
2026-06-19 08:20:00,169,74.187294
2026-06-19 08:20:00,170,5.306641
2026-06-19 08:20:00,171,635.441162
2026-06-19 08:20:00,172,0
2026-06-19 08:20:00,173,0
2026-06-19 08:20:00,174,35.966675
2026-06-19 08:20:00,175,40.196533
2026-06-19 08:20:00,178,6.681274
2026-06-19 08:20:00,179,9.319214
2026-06-19 08:20:00,180,15.465164
2026-06-19 08:20:00,181,16.542419
2026-06-19 08:20:00,182,18.220917
2026-06-19 08:20:00,183,32.949921
2026-06-19 08:20:00,184,0
2026-06-19 08:20:00,185,0
2026-06-19 08:20:00,186,0
2026-06-19 08:20:00,187,146.881775
2026-06-19 08:20:00,188,149.571228
2026-06-19 08:20:00,189,173.62442
2026-06-19 08:20:00,190,264.399994
2026-06-19 08:20:00,191,0
2026-06-19 08:20:00,192,0
2026-06-19 08:20:00,193,0
2026-06-19 08:20:00,194,119.995728
2026-06-19 08:20:00,195,119.995728
2026-06-19 08:20:00,196,120
2026-06-19 08:20:00,197,0
2026-06-19 08:20:00,198,0
2026-06-19 08:20:00,199,0
2026-06-19 08:20:00,200,0
2026-06-19 08:20:00,201,0
2026-06-19 08:20:00,202,0
2026-06-19 08:20:00,203,1001.378967
2026-06-19 08:20:00,204,1000
2026-06-19 08:20:00,205,0.593624
2026-06-19 08:20:00,206,1.6646
2026-06-19 08:20:00,207,0
2026-06-19 08:20:00,208,0
2026-06-19 08:20:00,209,0
2026-06-19 08:20:00,210,52
2026-06-19 08:20:00,211,26
2026-06-19 08:20:00,212,1410
2026-06-19 08:20:00,213,1412
2026-06-19 08:20:00,214,0
2026-06-19 08:20:00,215,236.953766
2026-06-19 08:20:00,216,236.953766
2026-06-19 08:20:00,217,263.518524
2026-06-19 08:20:00,218,0.107544
2026-06-19 08:20:00,219,11.164881
2026-06-19 08:20:00,220,0.652607
2026-06-19 08:20:00,221,35
2026-06-19 08:20:00,222,25.629272
2026-06-19 08:20:00,223,19.341309
2026-06-19 08:20:00,224,0
2026-06-19 08:20:00,225,34.366516
2026-06-19 08:20:00,226,0
2026-06-19 08:20:00,227,171.470978
2026-06-19 08:20:00,228,97.647217
2026-06-19 08:20:00,229,71.163651
2026-06-19 08:20:00,230,68.342117
2026-06-19 08:20:00,231,75.437576
2026-06-19 08:20:00,232,76.038895
2026-06-19 08:20:00,233,77.889069
2026-06-19 08:20:00,234,168.754608
2026-06-19 08:20:00,235,6.064911
2026-06-19 08:20:00,236,2.244263
2026-06-19 08:20:00,237,0
2026-06-19 08:20:00,238,4.168457
2026-06-19 08:20:00,239,0.527954
2026-06-19 08:20:00,240,21.511841
2026-06-19 08:20:00,241,21.009827
2026-06-19 08:20:00,242,1.423645
2026-06-19 08:20:00,245,0
2026-06-19 08:20:00,246,0
2026-06-19 08:20:00,247,217.486435
2026-06-19 08:20:00,248,109.180374
2026-06-19 08:20:00,249,12.107666
2026-06-19 08:20:00,250,3.173676
2026-06-19 08:20:00,251,12.299927
2026-06-19 08:20:00,254,70.492615
2026-06-19 08:20:00,255,61.379181
2026-06-19 08:20:00,256,99.004486
2026-06-19 08:20:00,257,0
2026-06-19 08:20:00,258,99.004486
2026-06-19 08:20:00,259,130
2026-06-19 08:20:00,260,23.707764
2026-06-19 08:20:00,261,2.084167
2026-06-19 08:20:00,262,149
2026-06-19 08:20:00,263,149
2026-06-19 08:20:00,264,190
2026-06-19 08:20:00,265,172.002319
2026-06-19 08:20:00,266,172.002319
2026-06-19 08:20:00,267,212
2026-06-19 08:20:00,268,143.414017
2026-06-19 08:20:00,269,92.025177
2026-06-19 08:20:00,270,195.377075
2026-06-19 08:20:00,271,103.195923
2026-06-19 08:20:00,272,329
2026-06-19 08:20:00,273,143
2026-06-19 08:20:00,274,210.695145
2026-06-19 08:20:00,275,129.754578
2026-06-19 08:20:00,276,125.559204
2026-06-19 08:20:00,277,124.872559
2026-06-19 08:20:00,278,128.53479
2026-06-19 08:20:00,279,0
2026-06-19 08:20:00,280,0
2026-06-19 08:20:00,281,347.5
2026-06-19 08:20:00,282,347.5
2026-06-19 08:20:00,283,304
2026-06-19 08:20:00,287,11.989502
2026-06-19 08:20:00,288,9.195837
2026-06-19 08:20:00,289,2.762078
2026-06-19 08:20:00,290,10.637903
2026-06-19 08:20:00,291,2.662852
2026-06-19 08:20:00,292,27.246826
2026-06-19 08:20:00,293,4.174805
2026-06-19 08:20:00,294,9.781738
2026-06-19 08:20:00,295,18.328491
2026-06-19 08:20:00,296,16.672302
2026-06-19 08:20:00,297,67.12854
2026-06-19 08:20:00,298,96.95108
2026-06-19 08:20:00,299,0
2026-06-19 08:20:00,300,0
2026-06-19 08:20:00,301,0
2026-06-19 08:20:00,302,3.883102
2026-06-19 08:20:00,303,6.835754
2026-06-19 08:20:00,304,11.556595
2026-06-19 08:20:00,305,15.033646
2026-06-19 08:20:00,306,4.327515
2026-06-19 08:20:00,307,23.065887
2026-06-19 08:20:00,308,100
2026-06-19 08:20:00,309,50
2026-06-19 08:20:00,310,100
2026-06-19 08:20:00,311,50
2026-06-19 08:20:00,312,100
2026-06-19 08:20:00,313,50
2026-06-19 08:20:00,314,0
2026-06-19 08:20:00,315,0
2026-06-19 08:20:00,316,8.157593
2026-06-19 08:20:00,317,23.004852
2026-06-19 08:20:00,318,130.643616
2026-06-19 08:20:00,319,68.889435
2026-06-19 08:20:00,320,119.27253
2026-06-19 08:20:00,321,56.307373
2026-06-19 08:20:00,322,3.778137
2026-06-19 08:20:00,323,2.385254
2026-06-19 08:20:00,324,2.969788
2026-06-19 08:20:00,325,9.41864
2026-06-19 08:20:00,326,111.941055
2026-06-19 08:20:00,327,5.297943
2026-06-19 08:20:00,328,5.097656
2026-06-19 08:20:00,329,4.945068
2026-06-19 08:20:00,330,65.296265
2026-06-19 08:20:00,331,2.227844
2026-06-19 08:20:00,332,241.176773
2026-06-19 08:20:00,333,207.00705
2026-06-19 08:20:00,334,228.597031
2026-06-19 08:20:00,335,119.995728
2026-06-19 08:20:00,336,119.995728
2026-06-19 08:20:00,337,122
2026-06-19 08:20:00,338,0
2026-06-19 08:20:00,339,0
2026-06-19 08:20:00,340,0
2026-06-19 08:20:00,341,4.811241
2026-06-19 08:20:00,342,4.643394
2026-06-19 08:20:00,343,6.222725
2026-06-19 08:20:00,344,119.995728
2026-06-19 08:20:00,345,119.995728
2026-06-19 08:20:00,346,122
2026-06-19 08:20:00,347,5.784332
2026-06-19 08:20:00,348,129.269852
2026-06-19 08:20:00,349,61.977371
2026-06-19 08:20:00,350,122
2026-06-19 08:20:00,351,122
2026-06-19 08:20:00,352,136
2026-06-19 08:20:00,353,0
2026-06-19 08:20:00,354,0
2026-06-19 08:20:00,355,0
2026-06-19 08:20:00,356,2.128006
2026-06-19 08:20:00,357,0
2026-06-19 08:20:00,358,0
2026-06-19 08:20:00,359,519.284668
2026-06-19 08:20:00,360,715.2948
2026-06-19 08:20:00,361,2.224304
2026-06-19 08:20:00,362,4.864777
2026-06-19 08:20:00,363,4.49733
2026-06-19 08:20:00,364,14.897446
2026-06-19 08:20:00,365,0
2026-06-19 08:20:00,366,4.64082
2026-06-19 08:20:00,367,677.9552
2026-06-19 08:20:00,368,818
2026-06-19 08:20:00,369,0
2026-06-19 08:20:00,370,1.353088
2026-06-19 08:20:00,371,3.902527
2026-06-19 08:20:00,372,8.426758
2026-06-19 08:20:00,373,0
2026-06-19 08:20:00,374,0
2026-06-19 08:20:00,375,0
2026-06-19 08:20:00,376,0
2026-06-19 08:20:00,377,163.810226
2026-06-19 08:20:00,378,138.012177
2026-06-19 08:20:00,380,87.658188
2026-06-19 08:20:00,381,68.559723
2026-06-19 08:20:00,382,0
2026-06-19 08:20:00,383,130.41626
2026-06-19 08:20:00,384,0
2026-06-19 08:20:00,385,0
2026-06-19 08:20:00,386,0
2026-06-19 08:20:00,387,0
2026-06-19 08:20:00,388,13.101562
2026-06-19 08:20:00,389,123.328125
2026-06-19 08:20:00,390,140.226562
2026-06-19 08:20:00,391,31.640625
2026-06-19 08:20:00,392,24
2026-06-19 08:20:00,393,8.352417
2026-06-19 08:20:00,394,0
2026-06-19 08:20:00,395,0
2026-06-19 08:20:00,396,0
2026-06-19 08:20:00,397,0
2026-06-19 08:20:00,398,0
2026-06-19 08:20:00,399,0
2026-06-19 08:20:00,400,0
2026-06-19 08:20:00,401,0
2026-06-19 08:20:00,402,0
2026-06-19 08:20:00,403,0
2026-06-19 08:20:00,404,0
2026-06-19 08:20:00,405,0
2026-06-19 08:20:00,406,0
2026-06-19 08:20:00,407,0
2026-06-19 08:20:00,408,20
2026-06-19 08:20:00,409,20
2026-06-19 08:20:00,410,19.333334
2026-06-19 08:20:00,411,19.333334
2026-06-19 08:20:00,412,0
2026-06-19 08:20:00,413,10
2026-06-19 08:20:00,414,0
2026-06-19 08:20:00,415,823.318542
2026-06-19 08:20:00,416,355
2026-06-19 08:20:00,417,355
2026-06-19 08:20:00,418,260.008545
2026-06-19 08:20:00,419,600
2026-06-19 08:20:00,420,600
2026-06-19 08:20:00,421,550
2026-06-19 08:20:00,422,550
2026-06-19 08:20:00,423,0
2026-06-19 08:20:00,424,4.692764
2026-06-19 08:20:00,425,1.311966
2026-06-19 08:20:00,426,4.299072
2026-06-19 08:20:00,427,35.003479
2026-06-19 08:20:00,428,6.690735
2026-06-19 08:20:00,429,1.238159
2026-06-19 08:20:00,430,18.068344
2026-06-19 08:20:00,431,7.583008
2026-06-19 08:20:00,432,15.632568
2026-06-19 08:20:00,433,0
2026-06-19 08:20:00,434,2.087585
2026-06-19 08:20:00,435,39.388733
2026-06-19 08:20:00,436,15.904488
2026-06-19 08:20:00,437,115
2026-06-19 08:20:00,438,115
2026-06-19 08:20:00,439,186
2026-06-19 08:20:00,440,115
2026-06-19 08:20:00,441,115
2026-06-19 08:20:00,442,186
2026-06-19 08:20:00,443,119
2026-06-19 08:20:00,444,119
2026-06-19 08:20:00,445,112
2026-06-19 08:20:00,446,187.896362
2026-06-19 08:20:00,447,187.896362
2026-06-19 08:20:00,448,204
2026-06-19 08:20:00,449,187.896362
2026-06-19 08:20:00,450,187.896362
2026-06-19 08:20:00,451,204
2026-06-19 08:20:00,452,190
2026-06-19 08:20:00,453,190
2026-06-19 08:20:00,454,190
2026-06-19 08:20:00,455,4.267944
2026-06-19 08:20:00,456,4.690369
2026-06-19 08:20:00,457,4.937988
2026-06-19 08:20:00,458,4.44397
2026-06-19 08:20:00,459,47.830139
2026-06-19 08:20:00,460,26.898987
2026-06-19 08:20:00,461,30
2026-06-19 08:20:00,462,0
2026-06-19 08:20:00,463,15.401154
2026-06-19 08:20:00,464,2.188568
2026-06-19 08:20:00,465,988.86853
2026-06-19 08:20:00,466,0
2026-06-19 08:20:00,467,968.034668
2026-06-19 08:20:00,468,0
2026-06-19 08:20:00,470,999.89624
2026-06-19 08:20:00,471,989.568848
2026-06-19 08:20:00,472,0
2026-06-19 08:20:00,473,0
2026-06-19 08:20:00,474,41.494873
2026-06-19 08:20:00,475,53.655884
2026-06-19 08:20:00,476,225
2026-06-19 08:20:00,477,0
2026-06-19 08:20:00,478,0
2026-06-19 08:20:00,479,1422.741333
2026-06-19 08:20:00,480,1424.873535
2026-06-19 08:20:00,481,17.452454
2026-06-19 08:20:00,482,30.764893
2026-06-19 08:20:00,570,0
2026-06-19 08:20:00,571,0
2026-06-19 08:20:00,572,0
2026-06-19 08:20:00,573,0
2026-06-19 08:20:00,574,0
2026-06-19 08:20:00,575,0
2026-06-19 08:20:00,576,0
2026-06-19 08:20:00,577,0
2026-06-19 08:20:00,578,0
2026-06-19 08:20:00,579,0
2026-06-19 08:20:00,580,0
2026-06-19 08:20:00,581,0
2026-06-19 08:20:00,582,0
2026-06-19 08:20:00,583,0
2026-06-19 08:20:00,584,0
2026-06-19 08:20:00,585,0
2026-06-19 08:20:00,586,0
2026-06-19 08:20:00,587,0
2026-06-19 08:20:00,588,0
2026-06-19 08:20:00,589,0
2026-06-19 08:20:00,590,0
2026-06-19 08:20:00,591,0
2026-06-19 08:20:00,592,0
2026-06-19 08:20:00,593,0
2026-06-19 08:20:00,594,0
2026-06-19 08:20:00,595,0
2026-06-19 08:20:00,596,0
2026-06-19 08:20:00,597,0
2026-06-19 08:20:00,598,0
2026-06-19 08:20:00,599,0
2026-06-19 08:20:00,600,0
2026-06-19 08:20:00,601,0
2026-06-19 08:20:00,602,0
2026-06-19 08:20:00,603,0
2026-06-19 08:25:00,2,50
2026-06-19 08:25:00,3,30.001282
2026-06-19 08:25:00,4,0
2026-06-19 08:25:00,5,479.996643
2026-06-19 08:25:00,6,479
2026-06-19 08:25:00,7,479
2026-06-19 08:25:00,8,479
2026-06-19 08:25:00,9,479
2026-06-19 08:25:00,10,476.940186
2026-06-19 08:25:00,11,479.996643
2026-06-19 08:25:00,13,193.591583
2026-06-19 08:25:00,14,196.595551
2026-06-19 08:25:00,15,523.13916
2026-06-19 08:25:00,16,519
2026-06-19 08:25:00,17,474
2026-06-19 08:25:00,18,470
2026-06-19 08:25:00,19,3.952911
2026-06-19 08:25:00,20,0
2026-06-19 08:25:00,21,470.819702
2026-06-19 08:25:00,22,165.211945
2026-06-19 08:25:00,23,194
2026-06-19 08:25:00,24,165.211945
2026-06-19 08:25:00,27,0
2026-06-19 08:25:00,28,0
2026-06-19 08:25:00,29,0
2026-06-19 08:25:00,31,992.967285
2026-06-19 08:25:00,32,996.104858
2026-06-19 08:25:00,33,211
2026-06-19 08:25:00,35,68.595581
2026-06-19 08:25:00,36,11.059174
2026-06-19 08:25:00,37,0
2026-06-19 08:25:00,38,477.988159
2026-06-19 08:25:00,39,474.283264
2026-06-19 08:25:00,40,477.814575
2026-06-19 08:25:00,41,102.569702
2026-06-19 08:25:00,42,463
2026-06-19 08:25:00,43,0
2026-06-19 08:25:00,44,0
2026-06-19 08:25:00,45,0
2026-06-19 08:25:00,46,3.307449
2026-06-19 08:25:00,47,5.052719
2026-06-19 08:25:00,48,13.264114
2026-06-19 08:25:00,49,6.883835
2026-06-19 08:25:00,50,3.164398
2026-06-19 08:25:00,51,2.76384
2026-06-19 08:25:00,52,474
2026-06-19 08:25:00,53,476
2026-06-19 08:25:00,54,478.97998
2026-06-19 08:25:00,55,0
2026-06-19 08:25:00,56,0
2026-06-19 08:25:00,57,0
2026-06-19 08:25:00,58,479
2026-06-19 08:25:00,59,468
2026-06-19 08:25:00,60,956.052124
2026-06-19 08:25:00,61,48.425537
2026-06-19 08:25:00,62,0
2026-06-19 08:25:00,63,1.3489
2026-06-19 08:25:00,64,0
2026-06-19 08:25:00,65,0
2026-06-19 08:25:00,66,0
2026-06-19 08:25:00,67,0
2026-06-19 08:25:00,68,0
2026-06-19 08:25:00,69,317.103149
2026-06-19 08:25:00,70,158.850647
2026-06-19 08:25:00,71,0
2026-06-19 08:25:00,72,0
2026-06-19 08:25:00,73,0
2026-06-19 08:25:00,74,84.571655
2026-06-19 08:25:00,75,0
2026-06-19 08:25:00,76,91.335754
2026-06-19 08:25:00,77,0
2026-06-19 08:25:00,78,347.251587
2026-06-19 08:25:00,81,352.446045
2026-06-19 08:25:00,82,348.940002
2026-06-19 08:25:00,83,308.707031
2026-06-19 08:25:00,84,348.209991
2026-06-19 08:25:00,85,951
2026-06-19 08:25:00,86,709.994812
2026-06-19 08:25:00,87,0
2026-06-19 08:25:00,88,0
2026-06-19 08:25:00,89,16.882996
2026-06-19 08:25:00,90,3.235107
2026-06-19 08:25:00,91,2.917725
2026-06-19 08:25:00,92,6.399658
2026-06-19 08:25:00,93,39.851379
2026-06-19 08:25:00,94,184.824951
2026-06-19 08:25:00,95,98.105408
2026-06-19 08:25:00,96,3.00769
2026-06-19 08:25:00,97,74.463928
2026-06-19 08:25:00,98,84.113892
2026-06-19 08:25:00,99,30.292053
2026-06-19 08:25:00,100,0.511795
2026-06-19 08:25:00,101,0.466019
2026-06-19 08:25:00,102,2.651146
2026-06-19 08:25:00,103,940.996216
2026-06-19 08:25:00,104,921
2026-06-19 08:25:00,105,0
2026-06-19 08:25:00,106,0
2026-06-19 08:25:00,107,175.82901
2026-06-19 08:25:00,108,127.170982
2026-06-19 08:25:00,109,0
2026-06-19 08:25:00,110,0
2026-06-19 08:25:00,111,0
2026-06-19 08:25:00,112,0
2026-06-19 08:25:00,113,0
2026-06-19 08:25:00,114,0
2026-06-19 08:25:00,115,0
2026-06-19 08:25:00,116,0
2026-06-19 08:25:00,117,0
2026-06-19 08:25:00,118,0
2026-06-19 08:25:00,119,0
2026-06-19 08:25:00,120,0
2026-06-19 08:25:00,121,0
2026-06-19 08:25:00,122,0
2026-06-19 08:25:00,123,0
2026-06-19 08:25:00,124,0
2026-06-19 08:25:00,125,60.000153
2026-06-19 08:25:00,126,85
2026-06-19 08:25:00,127,3.175049
2026-06-19 08:25:00,128,3.213501
2026-06-19 08:25:00,130,0
2026-06-19 08:25:00,131,0
2026-06-19 08:25:00,132,225
2026-06-19 08:25:00,133,73.632996
2026-06-19 08:25:00,134,14.404617
2026-06-19 08:25:00,135,1.459351
2026-06-19 08:25:00,136,8.000107
2026-06-19 08:25:00,137,1000.445557
2026-06-19 08:25:00,138,998.248291
2026-06-19 08:25:00,139,978.996765
2026-06-19 08:25:00,140,982.445129
2026-06-19 08:25:00,141,0
2026-06-19 08:25:00,142,961.114136
2026-06-19 08:25:00,143,0
2026-06-19 08:25:00,144,305
2026-06-19 08:25:00,146,99.153198
2026-06-19 08:25:00,147,98.460999
2026-06-19 08:25:00,148,145.732971
2026-06-19 08:25:00,149,120.563965
2026-06-19 08:25:00,150,124.792175
2026-06-19 08:25:00,151,58.072021
2026-06-19 08:25:00,152,138.601303
2026-06-19 08:25:00,153,138.601303
2026-06-19 08:25:00,154,152.31546
2026-06-19 08:25:00,155,161.5
2026-06-19 08:25:00,156,161.5
2026-06-19 08:25:00,157,181
2026-06-19 08:25:00,158,6.683868
2026-06-19 08:25:00,159,0.611816
2026-06-19 08:25:00,160,3.733856
2026-06-19 08:25:00,161,0
2026-06-19 08:25:00,162,0
2026-06-19 08:25:00,163,0
2026-06-19 08:25:00,164,0
2026-06-19 08:25:00,165,0
2026-06-19 08:25:00,166,0
2026-06-19 08:25:00,167,14.11264
2026-06-19 08:25:00,168,141.003906
2026-06-19 08:25:00,169,70.5
2026-06-19 08:25:00,170,5.306641
2026-06-19 08:25:00,171,638.004639
2026-06-19 08:25:00,172,0
2026-06-19 08:25:00,173,0
2026-06-19 08:25:00,174,35.966675
2026-06-19 08:25:00,175,40.196533
2026-06-19 08:25:00,178,6.681274
2026-06-19 08:25:00,179,9.319214
2026-06-19 08:25:00,180,15.465164
2026-06-19 08:25:00,181,16.542419
2026-06-19 08:25:00,182,18.220917
2026-06-19 08:25:00,183,32.949921
2026-06-19 08:25:00,184,0
2026-06-19 08:25:00,185,0
2026-06-19 08:25:00,186,0
2026-06-19 08:25:00,187,165.040283
2026-06-19 08:25:00,188,172.803436
2026-06-19 08:25:00,189,187.871979
2026-06-19 08:25:00,190,264.399994
2026-06-19 08:25:00,191,0
2026-06-19 08:25:00,192,0
2026-06-19 08:25:00,193,0
2026-06-19 08:25:00,194,119.995728
2026-06-19 08:25:00,195,120.486931
2026-06-19 08:25:00,196,120.432503
2026-06-19 08:25:00,197,0
2026-06-19 08:25:00,198,0
2026-06-19 08:25:00,199,0
2026-06-19 08:25:00,200,0
2026-06-19 08:25:00,201,0
2026-06-19 08:25:00,202,0
2026-06-19 08:25:00,203,1002.555359
2026-06-19 08:25:00,204,1000
2026-06-19 08:25:00,205,0.593624
2026-06-19 08:25:00,206,1.6646
2026-06-19 08:25:00,207,0
2026-06-19 08:25:00,208,0
2026-06-19 08:25:00,209,0
2026-06-19 08:25:00,210,52
2026-06-19 08:25:00,211,26
2026-06-19 08:25:00,212,1410
2026-06-19 08:25:00,213,1412
2026-06-19 08:25:00,214,0
2026-06-19 08:25:00,215,196.37973
2026-06-19 08:25:00,216,196.37973
2026-06-19 08:25:00,217,230
2026-06-19 08:25:00,218,0.107544
2026-06-19 08:25:00,219,11.164881
2026-06-19 08:25:00,220,0.652607
2026-06-19 08:25:00,221,35
2026-06-19 08:25:00,222,25.629272
2026-06-19 08:25:00,223,19.341309
2026-06-19 08:25:00,224,0
2026-06-19 08:25:00,225,34.726257
2026-06-19 08:25:00,226,0
2026-06-19 08:25:00,227,165
2026-06-19 08:25:00,228,95
2026-06-19 08:25:00,229,70.858368
2026-06-19 08:25:00,230,80.109283
2026-06-19 08:25:00,231,74.938034
2026-06-19 08:25:00,232,75.650345
2026-06-19 08:25:00,233,77.787323
2026-06-19 08:25:00,234,178.401474
2026-06-19 08:25:00,235,6.064911
2026-06-19 08:25:00,236,2.244263
2026-06-19 08:25:00,237,0
2026-06-19 08:25:00,238,4.168457
2026-06-19 08:25:00,239,0.527954
2026-06-19 08:25:00,240,21.548462
2026-06-19 08:25:00,241,21.894836
2026-06-19 08:25:00,242,1.423645
2026-06-19 08:25:00,245,0
2026-06-19 08:25:00,246,0
2026-06-19 08:25:00,247,200
2026-06-19 08:25:00,248,100
2026-06-19 08:25:00,249,12.107666
2026-06-19 08:25:00,250,3.173676
2026-06-19 08:25:00,251,12.299927
2026-06-19 08:25:00,254,70.133728
2026-06-19 08:25:00,255,61.007477
2026-06-19 08:25:00,256,99.004486
2026-06-19 08:25:00,257,0
2026-06-19 08:25:00,258,99.004486
2026-06-19 08:25:00,259,130
2026-06-19 08:25:00,260,27.078827
2026-06-19 08:25:00,261,2.084167
2026-06-19 08:25:00,262,149
2026-06-19 08:25:00,263,149
2026-06-19 08:25:00,264,190
2026-06-19 08:25:00,265,172.002319
2026-06-19 08:25:00,266,172.002319
2026-06-19 08:25:00,267,212
2026-06-19 08:25:00,268,132.296738
2026-06-19 08:25:00,269,86.201653
2026-06-19 08:25:00,270,179.525757
2026-06-19 08:25:00,271,97.961975
2026-06-19 08:25:00,272,329
2026-06-19 08:25:00,273,143
2026-06-19 08:25:00,274,239.538666
2026-06-19 08:25:00,275,134.390137
2026-06-19 08:25:00,276,195.873901
2026-06-19 08:25:00,277,196.285889
2026-06-19 08:25:00,278,144.282349
2026-06-19 08:25:00,279,0
2026-06-19 08:25:00,280,0
2026-06-19 08:25:00,281,347.5
2026-06-19 08:25:00,282,347.5
2026-06-19 08:25:00,283,304
2026-06-19 08:25:00,287,11.973022
2026-06-19 08:25:00,288,9.192785
2026-06-19 08:25:00,289,2.748344
2026-06-19 08:25:00,290,10.656672
2026-06-19 08:25:00,291,2.662852
2026-06-19 08:25:00,292,27.246826
2026-06-19 08:25:00,293,4.174805
2026-06-19 08:25:00,294,9.781738
2026-06-19 08:25:00,295,18.328491
2026-06-19 08:25:00,296,16.672302
2026-06-19 08:25:00,297,67.12854
2026-06-19 08:25:00,298,97.015167
2026-06-19 08:25:00,299,0
2026-06-19 08:25:00,300,0
2026-06-19 08:25:00,301,0
2026-06-19 08:25:00,302,3.883102
2026-06-19 08:25:00,303,6.835754
2026-06-19 08:25:00,304,11.556595
2026-06-19 08:25:00,305,15.033646
2026-06-19 08:25:00,306,4.327515
2026-06-19 08:25:00,307,23.065887
2026-06-19 08:25:00,308,100
2026-06-19 08:25:00,309,50
2026-06-19 08:25:00,310,100
2026-06-19 08:25:00,311,50
2026-06-19 08:25:00,312,100
2026-06-19 08:25:00,313,50
2026-06-19 08:25:00,314,0
2026-06-19 08:25:00,315,0
2026-06-19 08:25:00,316,8.157593
2026-06-19 08:25:00,317,23.004852
2026-06-19 08:25:00,318,130.201111
2026-06-19 08:25:00,319,68.889435
2026-06-19 08:25:00,320,100
2026-06-19 08:25:00,321,50
2026-06-19 08:25:00,322,3.778137
2026-06-19 08:25:00,323,2.385254
2026-06-19 08:25:00,324,2.969788
2026-06-19 08:25:00,325,9.41864
2026-06-19 08:25:00,326,113.276245
2026-06-19 08:25:00,327,28.482483
2026-06-19 08:25:00,328,5.097656
2026-06-19 08:25:00,329,4.945068
2026-06-19 08:25:00,330,65.372559
2026-06-19 08:25:00,331,2.227844
2026-06-19 08:25:00,332,250.204147
2026-06-19 08:25:00,333,207.00705
2026-06-19 08:25:00,334,241.671188
2026-06-19 08:25:00,335,119.995728
2026-06-19 08:25:00,336,119.995728
2026-06-19 08:25:00,337,122
2026-06-19 08:25:00,338,0
2026-06-19 08:25:00,339,0
2026-06-19 08:25:00,340,0
2026-06-19 08:25:00,341,4.811241
2026-06-19 08:25:00,342,4.643394
2026-06-19 08:25:00,343,6.222725
2026-06-19 08:25:00,344,119.995728
2026-06-19 08:25:00,345,119.995728
2026-06-19 08:25:00,346,122
2026-06-19 08:25:00,347,5.784332
2026-06-19 08:25:00,348,132.083282
2026-06-19 08:25:00,349,62.912003
2026-06-19 08:25:00,350,122
2026-06-19 08:25:00,351,122
2026-06-19 08:25:00,352,136
2026-06-19 08:25:00,353,0
2026-06-19 08:25:00,354,0
2026-06-19 08:25:00,355,0
2026-06-19 08:25:00,356,2.128006
2026-06-19 08:25:00,357,0
2026-06-19 08:25:00,358,0
2026-06-19 08:25:00,359,520.886841
2026-06-19 08:25:00,360,720.609131
2026-06-19 08:25:00,361,2.224304
2026-06-19 08:25:00,362,4.864777
2026-06-19 08:25:00,363,4.49733
2026-06-19 08:25:00,364,22.844345
2026-06-19 08:25:00,365,0
2026-06-19 08:25:00,366,4.64082
2026-06-19 08:25:00,367,675.085083
2026-06-19 08:25:00,368,819
2026-06-19 08:25:00,369,0
2026-06-19 08:25:00,370,1.353088
2026-06-19 08:25:00,371,3.902527
2026-06-19 08:25:00,372,8.426758
2026-06-19 08:25:00,373,0
2026-06-19 08:25:00,374,0
2026-06-19 08:25:00,375,0
2026-06-19 08:25:00,376,0
2026-06-19 08:25:00,377,164.37558
2026-06-19 08:25:00,378,138.904846
2026-06-19 08:25:00,380,89.676987
2026-06-19 08:25:00,381,68.559723
2026-06-19 08:25:00,382,0
2026-06-19 08:25:00,383,126.651047
2026-06-19 08:25:00,384,0
2026-06-19 08:25:00,385,0
2026-06-19 08:25:00,386,0
2026-06-19 08:25:00,387,0
2026-06-19 08:25:00,388,13.101562
2026-06-19 08:25:00,389,123.328125
2026-06-19 08:25:00,390,140.226562
2026-06-19 08:25:00,391,31.640625
2026-06-19 08:25:00,392,24
2026-06-19 08:25:00,393,10
2026-06-19 08:25:00,394,0
2026-06-19 08:25:00,395,0
2026-06-19 08:25:00,396,0
2026-06-19 08:25:00,397,0
2026-06-19 08:25:00,398,0
2026-06-19 08:25:00,399,0
2026-06-19 08:25:00,400,0
2026-06-19 08:25:00,401,0
2026-06-19 08:25:00,402,0
2026-06-19 08:25:00,403,0
2026-06-19 08:25:00,404,0
2026-06-19 08:25:00,405,0
2026-06-19 08:25:00,406,0
2026-06-19 08:25:00,407,0
2026-06-19 08:25:00,408,20
2026-06-19 08:25:00,409,20
2026-06-19 08:25:00,410,19.333334
2026-06-19 08:25:00,411,19.333334
2026-06-19 08:25:00,412,0
2026-06-19 08:25:00,413,10
2026-06-19 08:25:00,414,0
2026-06-19 08:25:00,415,819.198425
2026-06-19 08:25:00,416,356
2026-06-19 08:25:00,417,355
2026-06-19 08:25:00,418,260.008545
2026-06-19 08:25:00,419,600
2026-06-19 08:25:00,420,600
2026-06-19 08:25:00,421,550
2026-06-19 08:25:00,422,550
2026-06-19 08:25:00,423,0
2026-06-19 08:25:00,424,4.692764
2026-06-19 08:25:00,425,1.311966
2026-06-19 08:25:00,426,4.299072
2026-06-19 08:25:00,427,35.003479
2026-06-19 08:25:00,428,6.690735
2026-06-19 08:25:00,429,1.238159
2026-06-19 08:25:00,430,18.068344
2026-06-19 08:25:00,431,7.583008
2026-06-19 08:25:00,432,15.632568
2026-06-19 08:25:00,433,0
2026-06-19 08:25:00,434,2.087585
2026-06-19 08:25:00,435,39.067413
2026-06-19 08:25:00,436,15.78573
2026-06-19 08:25:00,437,115
2026-06-19 08:25:00,438,115
2026-06-19 08:25:00,439,186
2026-06-19 08:25:00,440,115
2026-06-19 08:25:00,441,115
2026-06-19 08:25:00,442,186
2026-06-19 08:25:00,443,119
2026-06-19 08:25:00,444,119
2026-06-19 08:25:00,445,112
2026-06-19 08:25:00,446,187.896362
2026-06-19 08:25:00,447,187.896362
2026-06-19 08:25:00,448,204
2026-06-19 08:25:00,449,187.896362
2026-06-19 08:25:00,450,187.896362
2026-06-19 08:25:00,451,204
2026-06-19 08:25:00,452,190
2026-06-19 08:25:00,453,190
2026-06-19 08:25:00,454,190
2026-06-19 08:25:00,455,4.267944
2026-06-19 08:25:00,456,4.690369
2026-06-19 08:25:00,457,4.937988
2026-06-19 08:25:00,458,4.44397
2026-06-19 08:25:00,459,47.830139
2026-06-19 08:25:00,460,26.898987
2026-06-19 08:25:00,461,30
2026-06-19 08:25:00,462,0
2026-06-19 08:25:00,463,15.401154
2026-06-19 08:25:00,464,2.188568
2026-06-19 08:25:00,465,984.893616
2026-06-19 08:25:00,466,0
2026-06-19 08:25:00,467,970.012695
2026-06-19 08:25:00,468,0
2026-06-19 08:25:00,470,999.89624
2026-06-19 08:25:00,471,979.131348
2026-06-19 08:25:00,472,0
2026-06-19 08:25:00,473,0
2026-06-19 08:25:00,474,41.494873
2026-06-19 08:25:00,475,53.655884
2026-06-19 08:25:00,476,225
2026-06-19 08:25:00,477,0
2026-06-19 08:25:00,478,0
2026-06-19 08:25:00,479,1421.932617
2026-06-19 08:25:00,480,1424.873535
2026-06-19 08:25:00,481,17.452454
2026-06-19 08:25:00,482,30.764893
2026-06-19 08:25:00,570,0
2026-06-19 08:25:00,571,0
2026-06-19 08:25:00,572,0
2026-06-19 08:25:00,573,0
2026-06-19 08:25:00,574,0
2026-06-19 08:25:00,575,0
2026-06-19 08:25:00,576,0
2026-06-19 08:25:00,577,0
2026-06-19 08:25:00,578,0
2026-06-19 08:25:00,579,0
2026-06-19 08:25:00,580,0
2026-06-19 08:25:00,581,0
2026-06-19 08:25:00,582,0
2026-06-19 08:25:00,583,0
2026-06-19 08:25:00,584,0
2026-06-19 08:25:00,585,0
2026-06-19 08:25:00,586,0
2026-06-19 08:25:00,587,0
2026-06-19 08:25:00,588,0
2026-06-19 08:25:00,589,0
2026-06-19 08:25:00,590,0
2026-06-19 08:25:00,591,0
2026-06-19 08:25:00,592,0
2026-06-19 08:25:00,593,0
2026-06-19 08:25:00,594,0
2026-06-19 08:25:00,595,0
2026-06-19 08:25:00,596,0
2026-06-19 08:25:00,597,0
2026-06-19 08:25:00,598,0
2026-06-19 08:25:00,599,0
2026-06-19 08:25:00,600,0
2026-06-19 08:25:00,601,0
2026-06-19 08:25:00,602,0
2026-06-19 08:25:00,603,0
2026-06-19 08:30:00,2,50
2026-06-19 08:30:00,3,50
2026-06-19 08:30:00,4,0
2026-06-19 08:30:00,5,469.450317
2026-06-19 08:30:00,6,466.748596
2026-06-19 08:30:00,7,468.809875
2026-06-19 08:30:00,8,466.978088
2026-06-19 08:30:00,9,467.838684
2026-06-19 08:30:00,10,475.063354
2026-06-19 08:30:00,11,459.788574
2026-06-19 08:30:00,13,193.591583
2026-06-19 08:30:00,14,196.595551
2026-06-19 08:30:00,15,490.423584
2026-06-19 08:30:00,16,505.621765
2026-06-19 08:30:00,17,465.007751
2026-06-19 08:30:00,18,463.198425
2026-06-19 08:30:00,19,4.339157
2026-06-19 08:30:00,20,0
2026-06-19 08:30:00,21,471.163086
2026-06-19 08:30:00,22,201.665237
2026-06-19 08:30:00,23,220.009888
2026-06-19 08:30:00,24,201.665237
2026-06-19 08:30:00,27,0
2026-06-19 08:30:00,28,0
2026-06-19 08:30:00,29,0
2026-06-19 08:30:00,31,991.906738
2026-06-19 08:30:00,32,995.044312
2026-06-19 08:30:00,33,211
2026-06-19 08:30:00,35,68.057251
2026-06-19 08:30:00,36,17.461655
2026-06-19 08:30:00,37,0
2026-06-19 08:30:00,38,477.988159
2026-06-19 08:30:00,39,470.35553
2026-06-19 08:30:00,40,464.008606
2026-06-19 08:30:00,41,102.569702
2026-06-19 08:30:00,42,463
2026-06-19 08:30:00,43,0
2026-06-19 08:30:00,44,0
2026-06-19 08:30:00,45,0
2026-06-19 08:30:00,46,3.307449
2026-06-19 08:30:00,47,5.052719
2026-06-19 08:30:00,48,13.264114
2026-06-19 08:30:00,49,6.883835
2026-06-19 08:30:00,50,3.164398
2026-06-19 08:30:00,51,2.76384
2026-06-19 08:30:00,52,445.814453
2026-06-19 08:30:00,53,445.429932
2026-06-19 08:30:00,54,478.97998
2026-06-19 08:30:00,55,0
2026-06-19 08:30:00,56,0
2026-06-19 08:30:00,57,0
2026-06-19 08:30:00,58,463.549469
2026-06-19 08:30:00,59,464.220215
2026-06-19 08:30:00,60,958.359375
2026-06-19 08:30:00,61,48.425537
2026-06-19 08:30:00,62,0
2026-06-19 08:30:00,63,1.3489
2026-06-19 08:30:00,64,0
2026-06-19 08:30:00,65,0
2026-06-19 08:30:00,66,0
2026-06-19 08:30:00,67,0
2026-06-19 08:30:00,68,0
2026-06-19 08:30:00,69,317.060425
2026-06-19 08:30:00,70,158.78656
2026-06-19 08:30:00,71,0
2026-06-19 08:30:00,72,0
2026-06-19 08:30:00,73,0
2026-06-19 08:30:00,74,84.571655
2026-06-19 08:30:00,75,0
2026-06-19 08:30:00,76,91.335754
2026-06-19 08:30:00,77,0
2026-06-19 08:30:00,78,335.38446
2026-06-19 08:30:00,81,346.311829
2026-06-19 08:30:00,82,348.940002
2026-06-19 08:30:00,83,308.981689
2026-06-19 08:30:00,84,348.209991
2026-06-19 08:30:00,85,905.291626
2026-06-19 08:30:00,86,709.994812
2026-06-19 08:30:00,87,0
2026-06-19 08:30:00,88,0
2026-06-19 08:30:00,89,16.882996
2026-06-19 08:30:00,90,3.235107
2026-06-19 08:30:00,91,2.917725
2026-06-19 08:30:00,92,6.399658
2026-06-19 08:30:00,93,80.261719
2026-06-19 08:30:00,94,183.893372
2026-06-19 08:30:00,95,100.714722
2026-06-19 08:30:00,96,3.00769
2026-06-19 08:30:00,97,74.463928
2026-06-19 08:30:00,98,84.150513
2026-06-19 08:30:00,99,31.610474
2026-06-19 08:30:00,100,0.511795
2026-06-19 08:30:00,101,0.466019
2026-06-19 08:30:00,102,2.651146
2026-06-19 08:30:00,103,905.189087
2026-06-19 08:30:00,104,888.422974
2026-06-19 08:30:00,105,0
2026-06-19 08:30:00,106,0
2026-06-19 08:30:00,107,175.82901
2026-06-19 08:30:00,108,127.170982
2026-06-19 08:30:00,109,0
2026-06-19 08:30:00,110,0
2026-06-19 08:30:00,111,0
2026-06-19 08:30:00,112,0
2026-06-19 08:30:00,113,0
2026-06-19 08:30:00,114,0
2026-06-19 08:30:00,115,0
2026-06-19 08:30:00,116,0
2026-06-19 08:30:00,117,0
2026-06-19 08:30:00,118,0
2026-06-19 08:30:00,119,0
2026-06-19 08:30:00,120,0
2026-06-19 08:30:00,121,0
2026-06-19 08:30:00,122,0
2026-06-19 08:30:00,123,0
2026-06-19 08:30:00,124,0
2026-06-19 08:30:00,125,85
2026-06-19 08:30:00,126,85
2026-06-19 08:30:00,127,3.175049
2026-06-19 08:30:00,128,3.213501
2026-06-19 08:30:00,130,0
2026-06-19 08:30:00,131,0
2026-06-19 08:30:00,132,225
2026-06-19 08:30:00,133,73.363831
2026-06-19 08:30:00,134,14.404617
2026-06-19 08:30:00,135,1.459351
2026-06-19 08:30:00,136,8.000107
2026-06-19 08:30:00,137,1000.445557
2026-06-19 08:30:00,138,993.853516
2026-06-19 08:30:00,139,978.996765
2026-06-19 08:30:00,140,982.445129
2026-06-19 08:30:00,141,0
2026-06-19 08:30:00,142,962.38269
2026-06-19 08:30:00,143,0
2026-06-19 08:30:00,144,290.248596
2026-06-19 08:30:00,146,109.997025
2026-06-19 08:30:00,147,109.997025
2026-06-19 08:30:00,148,106
2026-06-19 08:30:00,149,120.393066
2026-06-19 08:30:00,150,124.993164
2026-06-19 08:30:00,151,82.053711
2026-06-19 08:30:00,152,152.647202
2026-06-19 08:30:00,153,152.647202
2026-06-19 08:30:00,154,165.727356
2026-06-19 08:30:00,155,161.5
2026-06-19 08:30:00,156,161.5
2026-06-19 08:30:00,157,181
2026-06-19 08:30:00,158,6.683868
2026-06-19 08:30:00,159,0.611816
2026-06-19 08:30:00,160,3.733856
2026-06-19 08:30:00,161,0
2026-06-19 08:30:00,162,0
2026-06-19 08:30:00,163,0
2026-06-19 08:30:00,164,0
2026-06-19 08:30:00,165,0
2026-06-19 08:30:00,166,0
2026-06-19 08:30:00,167,13.940674
2026-06-19 08:30:00,168,141.003906
2026-06-19 08:30:00,169,70.5
2026-06-19 08:30:00,170,5.306641
2026-06-19 08:30:00,171,635.441162
2026-06-19 08:30:00,172,0
2026-06-19 08:30:00,173,0
2026-06-19 08:30:00,174,35.966675
2026-06-19 08:30:00,175,40.196533
2026-06-19 08:30:00,178,6.681274
2026-06-19 08:30:00,179,9.319214
2026-06-19 08:30:00,180,15.465164
2026-06-19 08:30:00,181,16.542419
2026-06-19 08:30:00,182,18.220917
2026-06-19 08:30:00,183,32.949921
2026-06-19 08:30:00,184,0
2026-06-19 08:30:00,185,0
2026-06-19 08:30:00,186,0
2026-06-19 08:30:00,187,164.162872
2026-06-19 08:30:00,188,166.680664
2026-06-19 08:30:00,189,201.12207
2026-06-19 08:30:00,190,264.399994
2026-06-19 08:30:00,191,0
2026-06-19 08:30:00,192,0
2026-06-19 08:30:00,193,0
2026-06-19 08:30:00,194,120.19873
2026-06-19 08:30:00,195,120.19873
2026-06-19 08:30:00,196,120.357483
2026-06-19 08:30:00,197,0
2026-06-19 08:30:00,198,0
2026-06-19 08:30:00,199,0
2026-06-19 08:30:00,200,0
2026-06-19 08:30:00,201,0
2026-06-19 08:30:00,202,0
2026-06-19 08:30:00,203,1000.251709
2026-06-19 08:30:00,204,1000
2026-06-19 08:30:00,205,0.593624
2026-06-19 08:30:00,206,1.6646
2026-06-19 08:30:00,207,0
2026-06-19 08:30:00,208,0
2026-06-19 08:30:00,209,0
2026-06-19 08:30:00,210,52
2026-06-19 08:30:00,211,26
2026-06-19 08:30:00,212,1410
2026-06-19 08:30:00,213,1412
2026-06-19 08:30:00,214,0
2026-06-19 08:30:00,215,241.005051
2026-06-19 08:30:00,216,241.005051
2026-06-19 08:30:00,217,266.812256
2026-06-19 08:30:00,218,0.107544
2026-06-19 08:30:00,219,11.164881
2026-06-19 08:30:00,220,0.652607
2026-06-19 08:30:00,221,35
2026-06-19 08:30:00,222,25.629272
2026-06-19 08:30:00,223,19.341309
2026-06-19 08:30:00,224,0
2026-06-19 08:30:00,225,34.131897
2026-06-19 08:30:00,226,0
2026-06-19 08:30:00,227,165
2026-06-19 08:30:00,228,95
2026-06-19 08:30:00,229,70.923126
2026-06-19 08:30:00,230,80.65509
2026-06-19 08:30:00,231,74.771515
2026-06-19 08:30:00,232,75.863113
2026-06-19 08:30:00,233,77.898331
2026-06-19 08:30:00,234,183.807709
2026-06-19 08:30:00,235,6.064911
2026-06-19 08:30:00,236,2.244263
2026-06-19 08:30:00,237,0
2026-06-19 08:30:00,238,4.168457
2026-06-19 08:30:00,239,0.527954
2026-06-19 08:30:00,240,21.516418
2026-06-19 08:30:00,241,21.012878
2026-06-19 08:30:00,242,1.423645
2026-06-19 08:30:00,245,0
2026-06-19 08:30:00,246,0
2026-06-19 08:30:00,247,219.444885
2026-06-19 08:30:00,248,110.208565
2026-06-19 08:30:00,249,12.107666
2026-06-19 08:30:00,250,3.173676
2026-06-19 08:30:00,251,12.299927
2026-06-19 08:30:00,254,70.120911
2026-06-19 08:30:00,255,60.64859
2026-06-19 08:30:00,256,99.004486
2026-06-19 08:30:00,257,0
2026-06-19 08:30:00,258,99.004486
2026-06-19 08:30:00,259,130
2026-06-19 08:30:00,260,27.565918
2026-06-19 08:30:00,261,2.084167
2026-06-19 08:30:00,262,149
2026-06-19 08:30:00,263,149
2026-06-19 08:30:00,264,190
2026-06-19 08:30:00,265,172.002319
2026-06-19 08:30:00,266,172.002319
2026-06-19 08:30:00,267,212
2026-06-19 08:30:00,268,154.257477
2026-06-19 08:30:00,269,97.705276
2026-06-19 08:30:00,270,157.991882
2026-06-19 08:30:00,271,90.484924
2026-06-19 08:30:00,272,329
2026-06-19 08:30:00,273,143
2026-06-19 08:30:00,274,276.306519
2026-06-19 08:30:00,275,140.299271
2026-06-19 08:30:00,276,195.553467
2026-06-19 08:30:00,277,196.285889
2026-06-19 08:30:00,278,171.428589
2026-06-19 08:30:00,279,0
2026-06-19 08:30:00,280,0
2026-06-19 08:30:00,281,347.5
2026-06-19 08:30:00,282,347.5
2026-06-19 08:30:00,283,304
2026-06-19 08:30:00,287,11.999268
2026-06-19 08:30:00,288,9.206214
2026-06-19 08:30:00,289,2.755211
2026-06-19 08:30:00,290,10.658503
2026-06-19 08:30:00,291,2.662852
2026-06-19 08:30:00,292,27.246826
2026-06-19 08:30:00,293,4.174805
2026-06-19 08:30:00,294,9.781738
2026-06-19 08:30:00,295,18.328491
2026-06-19 08:30:00,296,16.672302
2026-06-19 08:30:00,297,67.12854
2026-06-19 08:30:00,298,96.995941
2026-06-19 08:30:00,299,0
2026-06-19 08:30:00,300,0
2026-06-19 08:30:00,301,0
2026-06-19 08:30:00,302,3.883102
2026-06-19 08:30:00,303,6.835754
2026-06-19 08:30:00,304,11.556595
2026-06-19 08:30:00,305,15.033646
2026-06-19 08:30:00,306,4.327515
2026-06-19 08:30:00,307,23.065887
2026-06-19 08:30:00,308,100
2026-06-19 08:30:00,309,50
2026-06-19 08:30:00,310,118.588837
2026-06-19 08:30:00,311,64.479492
2026-06-19 08:30:00,312,100
2026-06-19 08:30:00,313,50
2026-06-19 08:30:00,314,0
2026-06-19 08:30:00,315,0
2026-06-19 08:30:00,316,8.157593
2026-06-19 08:30:00,317,23.004852
2026-06-19 08:30:00,318,130.201111
2026-06-19 08:30:00,319,68.889435
2026-06-19 08:30:00,320,100
2026-06-19 08:30:00,321,50
2026-06-19 08:30:00,322,3.778137
2026-06-19 08:30:00,323,2.385254
2026-06-19 08:30:00,324,2.969788
2026-06-19 08:30:00,325,9.41864
2026-06-19 08:30:00,326,113.915222
2026-06-19 08:30:00,327,33.289124
2026-06-19 08:30:00,328,5.097656
2026-06-19 08:30:00,329,4.945068
2026-06-19 08:30:00,330,65.487
2026-06-19 08:30:00,331,2.227844
2026-06-19 08:30:00,332,316.435394
2026-06-19 08:30:00,333,207.00705
2026-06-19 08:30:00,334,308.341919
2026-06-19 08:30:00,335,119.995728
2026-06-19 08:30:00,336,119.995728
2026-06-19 08:30:00,337,122
2026-06-19 08:30:00,338,0
2026-06-19 08:30:00,339,0
2026-06-19 08:30:00,340,0
2026-06-19 08:30:00,341,4.811241
2026-06-19 08:30:00,342,4.643394
2026-06-19 08:30:00,343,6.222725
2026-06-19 08:30:00,344,119.995728
2026-06-19 08:30:00,345,119.995728
2026-06-19 08:30:00,346,122
2026-06-19 08:30:00,347,5.784332
2026-06-19 08:30:00,348,128.335205
2026-06-19 08:30:00,349,63.226715
2026-06-19 08:30:00,350,122
2026-06-19 08:30:00,351,122
2026-06-19 08:30:00,352,136
2026-06-19 08:30:00,353,0
2026-06-19 08:30:00,354,0
2026-06-19 08:30:00,355,0
2026-06-19 08:30:00,356,2.128006
2026-06-19 08:30:00,357,0
2026-06-19 08:30:00,358,0
2026-06-19 08:30:00,359,520.01709
2026-06-19 08:30:00,360,711.704224
2026-06-19 08:30:00,361,2.224304
2026-06-19 08:30:00,362,4.864777
2026-06-19 08:30:00,363,4.49733
2026-06-19 08:30:00,364,22.76915
2026-06-19 08:30:00,365,0
2026-06-19 08:30:00,366,4.64082
2026-06-19 08:30:00,367,669.727417
2026-06-19 08:30:00,368,819
2026-06-19 08:30:00,369,0
2026-06-19 08:30:00,370,1.353088
2026-06-19 08:30:00,371,3.902527
2026-06-19 08:30:00,372,8.426758
2026-06-19 08:30:00,373,0
2026-06-19 08:30:00,374,0
2026-06-19 08:30:00,375,0
2026-06-19 08:30:00,376,0
2026-06-19 08:30:00,377,165.278183
2026-06-19 08:30:00,378,138.914764
2026-06-19 08:30:00,380,89.337311
2026-06-19 08:30:00,381,68.559723
2026-06-19 08:30:00,382,0
2026-06-19 08:30:00,383,130.336151
2026-06-19 08:30:00,384,0
2026-06-19 08:30:00,385,0
2026-06-19 08:30:00,386,0
2026-06-19 08:30:00,387,0
2026-06-19 08:30:00,388,13.101562
2026-06-19 08:30:00,389,123.328125
2026-06-19 08:30:00,390,140.226562
2026-06-19 08:30:00,391,31.640625
2026-06-19 08:30:00,392,24
2026-06-19 08:30:00,393,8.256664
2026-06-19 08:30:00,394,0
2026-06-19 08:30:00,395,0
2026-06-19 08:30:00,396,0
2026-06-19 08:30:00,397,0
2026-06-19 08:30:00,398,0
2026-06-19 08:30:00,399,0
2026-06-19 08:30:00,400,0
2026-06-19 08:30:00,401,0
2026-06-19 08:30:00,402,0
2026-06-19 08:30:00,403,0
2026-06-19 08:30:00,404,0
2026-06-19 08:30:00,405,0
2026-06-19 08:30:00,406,0
2026-06-19 08:30:00,407,0
2026-06-19 08:30:00,408,20
2026-06-19 08:30:00,409,20
2026-06-19 08:30:00,410,19.333334
2026-06-19 08:30:00,411,19.333334
2026-06-19 08:30:00,412,0
2026-06-19 08:30:00,413,10
2026-06-19 08:30:00,414,0
2026-06-19 08:30:00,415,798.026306
2026-06-19 08:30:00,416,373.574921
2026-06-19 08:30:00,417,373.574921
2026-06-19 08:30:00,418,260.008545
2026-06-19 08:30:00,419,622.114197
2026-06-19 08:30:00,420,623.119324
2026-06-19 08:30:00,421,508.368652
2026-06-19 08:30:00,422,506.480225
2026-06-19 08:30:00,423,0
2026-06-19 08:30:00,424,4.692764
2026-06-19 08:30:00,425,1.311966
2026-06-19 08:30:00,426,4.299072
2026-06-19 08:30:00,427,35.003479
2026-06-19 08:30:00,428,6.690735
2026-06-19 08:30:00,429,1.238159
2026-06-19 08:30:00,430,18.068344
2026-06-19 08:30:00,431,7.583008
2026-06-19 08:30:00,432,15.632568
2026-06-19 08:30:00,433,0
2026-06-19 08:30:00,434,2.087585
2026-06-19 08:30:00,435,39.142281
2026-06-19 08:30:00,436,15.813401
2026-06-19 08:30:00,437,115
2026-06-19 08:30:00,438,115
2026-06-19 08:30:00,439,186
2026-06-19 08:30:00,440,115
2026-06-19 08:30:00,441,115
2026-06-19 08:30:00,442,186
2026-06-19 08:30:00,443,119
2026-06-19 08:30:00,444,119
2026-06-19 08:30:00,445,112
2026-06-19 08:30:00,446,187.896362
2026-06-19 08:30:00,447,187.896362
2026-06-19 08:30:00,448,204
2026-06-19 08:30:00,449,187.896362
2026-06-19 08:30:00,450,187.896362
2026-06-19 08:30:00,451,204
2026-06-19 08:30:00,452,190
2026-06-19 08:30:00,453,190
2026-06-19 08:30:00,454,190
2026-06-19 08:30:00,455,4.267944
2026-06-19 08:30:00,456,4.690369
2026-06-19 08:30:00,457,4.937988
2026-06-19 08:30:00,458,4.44397
2026-06-19 08:30:00,459,47.830139
2026-06-19 08:30:00,460,26.898987
2026-06-19 08:30:00,461,30
2026-06-19 08:30:00,462,0
2026-06-19 08:30:00,463,15.401154
2026-06-19 08:30:00,464,2.188568
2026-06-19 08:30:00,465,984.893616
2026-06-19 08:30:00,466,0
2026-06-19 08:30:00,467,969.243652
2026-06-19 08:30:00,468,0
2026-06-19 08:30:00,470,989.568848
2026-06-19 08:30:00,471,979.131348
2026-06-19 08:30:00,472,0
2026-06-19 08:30:00,473,0
2026-06-19 08:30:00,474,41.494873
2026-06-19 08:30:00,475,53.655884
2026-06-19 08:30:00,476,225
2026-06-19 08:30:00,477,0
2026-06-19 08:30:00,478,0
2026-06-19 08:30:00,479,1422.079712
2026-06-19 08:30:00,480,1424.652954
2026-06-19 08:30:00,481,17.452454
2026-06-19 08:30:00,482,30.764893
2026-06-19 08:30:00,570,0
2026-06-19 08:30:00,571,0
2026-06-19 08:30:00,572,0
2026-06-19 08:30:00,573,0
2026-06-19 08:30:00,574,0
2026-06-19 08:30:00,575,0
2026-06-19 08:30:00,576,0
2026-06-19 08:30:00,577,0
2026-06-19 08:30:00,578,0
2026-06-19 08:30:00,579,0
2026-06-19 08:30:00,580,0
2026-06-19 08:30:00,581,0
2026-06-19 08:30:00,582,0
2026-06-19 08:30:00,583,0
2026-06-19 08:30:00,584,0
2026-06-19 08:30:00,585,0
2026-06-19 08:30:00,586,0
2026-06-19 08:30:00,587,0
2026-06-19 08:30:00,588,0
2026-06-19 08:30:00,589,0
2026-06-19 08:30:00,590,0
2026-06-19 08:30:00,591,0
2026-06-19 08:30:00,592,0
2026-06-19 08:30:00,593,0
2026-06-19 08:30:00,594,0
2026-06-19 08:30:00,595,0
2026-06-19 08:30:00,596,0
2026-06-19 08:30:00,597,0
2026-06-19 08:30:00,598,0
2026-06-19 08:30:00,599,0
2026-06-19 08:30:00,600,0
2026-06-19 08:30:00,601,0
2026-06-19 08:30:00,602,0
2026-06-19 08:30:00,603,0
2026-06-19 08:35:00,2,50
2026-06-19 08:35:00,3,50
2026-06-19 08:35:00,4,0
2026-06-19 08:35:00,5,459.931274
2026-06-19 08:35:00,6,456.478638
2026-06-19 08:35:00,7,467.11731
2026-06-19 08:35:00,8,453.896851
2026-06-19 08:35:00,9,458.888367
2026-06-19 08:35:00,10,483.34906
2026-06-19 08:35:00,11,429.575317
2026-06-19 08:35:00,13,193.591583
2026-06-19 08:35:00,14,196.595551
2026-06-19 08:35:00,15,446.408264
2026-06-19 08:35:00,16,473.577332
2026-06-19 08:35:00,17,456.972717
2026-06-19 08:35:00,18,454.890991
2026-06-19 08:35:00,19,4.327713
2026-06-19 08:35:00,20,0
2026-06-19 08:35:00,21,469.927002
2026-06-19 08:35:00,22,217.458588
2026-06-19 08:35:00,23,231.278641
2026-06-19 08:35:00,24,217.458588
2026-06-19 08:35:00,27,0
2026-06-19 08:35:00,28,0
2026-06-19 08:35:00,29,0
2026-06-19 08:35:00,31,991.906738
2026-06-19 08:35:00,32,997.165466
2026-06-19 08:35:00,33,211
2026-06-19 08:35:00,35,68.287964
2026-06-19 08:35:00,36,31.509933
2026-06-19 08:35:00,37,0
2026-06-19 08:35:00,38,477.988159
2026-06-19 08:35:00,39,473.706482
2026-06-19 08:35:00,40,450.769714
2026-06-19 08:35:00,41,102.569702
2026-06-19 08:35:00,42,463
2026-06-19 08:35:00,43,0
2026-06-19 08:35:00,44,0
2026-06-19 08:35:00,45,0
2026-06-19 08:35:00,46,3.307449
2026-06-19 08:35:00,47,5.052719
2026-06-19 08:35:00,48,13.264114
2026-06-19 08:35:00,49,6.883835
2026-06-19 08:35:00,50,3.164398
2026-06-19 08:35:00,51,2.76384
2026-06-19 08:35:00,52,417.523804
2026-06-19 08:35:00,53,416.617432
2026-06-19 08:35:00,54,460.498779
2026-06-19 08:35:00,55,0
2026-06-19 08:35:00,56,0
2026-06-19 08:35:00,57,0
2026-06-19 08:35:00,58,452.349152
2026-06-19 08:35:00,59,452.955231
2026-06-19 08:35:00,60,956.949463
2026-06-19 08:35:00,61,48.425537
2026-06-19 08:35:00,62,0
2026-06-19 08:35:00,63,1.3489
2026-06-19 08:35:00,64,0
2026-06-19 08:35:00,65,0
2026-06-19 08:35:00,66,0
2026-06-19 08:35:00,67,0
2026-06-19 08:35:00,68,0
2026-06-19 08:35:00,69,317.103149
2026-06-19 08:35:00,70,158.679749
2026-06-19 08:35:00,71,0
2026-06-19 08:35:00,72,0
2026-06-19 08:35:00,73,0
2026-06-19 08:35:00,74,84.571655
2026-06-19 08:35:00,75,0
2026-06-19 08:35:00,76,91.335754
2026-06-19 08:35:00,77,0
2026-06-19 08:35:00,78,318.35022
2026-06-19 08:35:00,81,348.940002
2026-06-19 08:35:00,82,337.80719
2026-06-19 08:35:00,83,309.531006
2026-06-19 08:35:00,84,348.209991
2026-06-19 08:35:00,85,853.24231
2026-06-19 08:35:00,86,709.994812
2026-06-19 08:35:00,87,0
2026-06-19 08:35:00,88,0
2026-06-19 08:35:00,89,16.882996
2026-06-19 08:35:00,90,3.235107
2026-06-19 08:35:00,91,2.917725
2026-06-19 08:35:00,92,6.399658
2026-06-19 08:35:00,93,149.047363
2026-06-19 08:35:00,94,189.558411
2026-06-19 08:35:00,95,96.457397
2026-06-19 08:35:00,96,3.00769
2026-06-19 08:35:00,97,37.786804
2026-06-19 08:35:00,98,85.615417
2026-06-19 08:35:00,99,32.461914
2026-06-19 08:35:00,100,0.511795
2026-06-19 08:35:00,101,0.466019
2026-06-19 08:35:00,102,2.651146
2026-06-19 08:35:00,103,861.471313
2026-06-19 08:35:00,104,850.198608
2026-06-19 08:35:00,105,0
2026-06-19 08:35:00,106,0
2026-06-19 08:35:00,107,175.82901
2026-06-19 08:35:00,108,127.170982
2026-06-19 08:35:00,109,0
2026-06-19 08:35:00,110,0
2026-06-19 08:35:00,111,0
2026-06-19 08:35:00,112,0
2026-06-19 08:35:00,113,0
2026-06-19 08:35:00,114,0
2026-06-19 08:35:00,115,0
2026-06-19 08:35:00,116,0
2026-06-19 08:35:00,117,0
2026-06-19 08:35:00,118,0
2026-06-19 08:35:00,119,0
2026-06-19 08:35:00,120,0
2026-06-19 08:35:00,121,0
2026-06-19 08:35:00,122,0
2026-06-19 08:35:00,123,0
2026-06-19 08:35:00,124,0
2026-06-19 08:35:00,125,85
2026-06-19 08:35:00,126,85
2026-06-19 08:35:00,127,3.175049
2026-06-19 08:35:00,128,3.213501
2026-06-19 08:35:00,130,0
2026-06-19 08:35:00,131,0
2026-06-19 08:35:00,132,225
2026-06-19 08:35:00,133,73.222809
2026-06-19 08:35:00,134,14.404617
2026-06-19 08:35:00,135,1.459351
2026-06-19 08:35:00,136,8.000107
2026-06-19 08:35:00,137,1001.9104
2026-06-19 08:35:00,138,995.318481
2026-06-19 08:35:00,139,979.693115
2026-06-19 08:35:00,140,982.445129
2026-06-19 08:35:00,141,0
2026-06-19 08:35:00,142,961.114136
2026-06-19 08:35:00,143,0
2026-06-19 08:35:00,144,264.536774
2026-06-19 08:35:00,146,109.997025
2026-06-19 08:35:00,147,109.997025
2026-06-19 08:35:00,148,106
2026-06-19 08:35:00,149,127.741943
2026-06-19 08:35:00,150,131.625
2026-06-19 08:35:00,151,140.467407
2026-06-19 08:35:00,152,165.5
2026-06-19 08:35:00,153,165.5
2026-06-19 08:35:00,154,178
2026-06-19 08:35:00,155,161.5
2026-06-19 08:35:00,156,161.5
2026-06-19 08:35:00,157,181
2026-06-19 08:35:00,158,6.683868
2026-06-19 08:35:00,159,0.611816
2026-06-19 08:35:00,160,3.733856
2026-06-19 08:35:00,161,0
2026-06-19 08:35:00,162,0
2026-06-19 08:35:00,163,0
2026-06-19 08:35:00,164,0
2026-06-19 08:35:00,165,0
2026-06-19 08:35:00,166,0
2026-06-19 08:35:00,167,13.845535
2026-06-19 08:35:00,168,180.388931
2026-06-19 08:35:00,169,92.734413
2026-06-19 08:35:00,170,5.306641
2026-06-19 08:35:00,171,635.441162
2026-06-19 08:35:00,172,0
2026-06-19 08:35:00,173,0
2026-06-19 08:35:00,174,35.966675
2026-06-19 08:35:00,175,40.196533
2026-06-19 08:35:00,178,6.681274
2026-06-19 08:35:00,179,9.319214
2026-06-19 08:35:00,180,15.465164
2026-06-19 08:35:00,181,16.542419
2026-06-19 08:35:00,182,18.220917
2026-06-19 08:35:00,183,32.949921
2026-06-19 08:35:00,184,0
2026-06-19 08:35:00,185,0
2026-06-19 08:35:00,186,0
2026-06-19 08:35:00,187,162.141022
2026-06-19 08:35:00,188,164.868622
2026-06-19 08:35:00,189,204.014832
2026-06-19 08:35:00,190,264.399994
2026-06-19 08:35:00,191,0
2026-06-19 08:35:00,192,0
2026-06-19 08:35:00,193,0
2026-06-19 08:35:00,194,120.07093
2026-06-19 08:35:00,195,120.07093
2026-06-19 08:35:00,196,120.132431
2026-06-19 08:35:00,197,0
2026-06-19 08:35:00,198,0
2026-06-19 08:35:00,199,0
2026-06-19 08:35:00,200,0
2026-06-19 08:35:00,201,0
2026-06-19 08:35:00,202,0
2026-06-19 08:35:00,203,1002.555359
2026-06-19 08:35:00,204,1000
2026-06-19 08:35:00,205,0.593624
2026-06-19 08:35:00,206,1.6646
2026-06-19 08:35:00,207,0
2026-06-19 08:35:00,208,0
2026-06-19 08:35:00,209,0
2026-06-19 08:35:00,210,52
2026-06-19 08:35:00,211,26
2026-06-19 08:35:00,212,1410
2026-06-19 08:35:00,213,1412
2026-06-19 08:35:00,214,0
2026-06-19 08:35:00,215,308.034241
2026-06-19 08:35:00,216,308.034241
2026-06-19 08:35:00,217,321.947174
2026-06-19 08:35:00,218,0.107544
2026-06-19 08:35:00,219,11.164881
2026-06-19 08:35:00,220,0.652607
2026-06-19 08:35:00,221,35
2026-06-19 08:35:00,222,25.629272
2026-06-19 08:35:00,223,19.341309
2026-06-19 08:35:00,224,0
2026-06-19 08:35:00,225,34.225739
2026-06-19 08:35:00,226,0
2026-06-19 08:35:00,227,180.357773
2026-06-19 08:35:00,228,101.28273
2026-06-19 08:35:00,229,70.608597
2026-06-19 08:35:00,230,80.47934
2026-06-19 08:35:00,231,75.095291
2026-06-19 08:35:00,232,75.872375
2026-06-19 08:35:00,233,77.593048
2026-06-19 08:35:00,234,185.128723
2026-06-19 08:35:00,235,6.064911
2026-06-19 08:35:00,236,2.244263
2026-06-19 08:35:00,237,0
2026-06-19 08:35:00,238,4.168457
2026-06-19 08:35:00,239,0.527954
2026-06-19 08:35:00,240,21.282959
2026-06-19 08:35:00,241,21.603394
2026-06-19 08:35:00,242,1.423645
2026-06-19 08:35:00,245,0
2026-06-19 08:35:00,246,0
2026-06-19 08:35:00,247,260.649384
2026-06-19 08:35:00,248,131.840927
2026-06-19 08:35:00,249,12.107666
2026-06-19 08:35:00,250,3.173676
2026-06-19 08:35:00,251,12.299927
2026-06-19 08:35:00,254,70.492615
2026-06-19 08:35:00,255,61.007477
2026-06-19 08:35:00,256,99.004486
2026-06-19 08:35:00,257,0
2026-06-19 08:35:00,258,99.004486
2026-06-19 08:35:00,259,130
2026-06-19 08:35:00,260,27.412109
2026-06-19 08:35:00,261,2.084167
2026-06-19 08:35:00,262,149
2026-06-19 08:35:00,263,149
2026-06-19 08:35:00,264,190
2026-06-19 08:35:00,265,172.002319
2026-06-19 08:35:00,266,172.002319
2026-06-19 08:35:00,267,212
2026-06-19 08:35:00,268,184.616745
2026-06-19 08:35:00,269,113.608269
2026-06-19 08:35:00,270,165.618469
2026-06-19 08:35:00,271,83.413818
2026-06-19 08:35:00,272,329
2026-06-19 08:35:00,273,143
2026-06-19 08:35:00,274,318
2026-06-19 08:35:00,275,147
2026-06-19 08:35:00,276,195.690796
2026-06-19 08:35:00,277,196.194336
2026-06-19 08:35:00,278,183.742798
2026-06-19 08:35:00,279,0
2026-06-19 08:35:00,280,0
2026-06-19 08:35:00,281,347.5
2026-06-19 08:35:00,282,347.5
2026-06-19 08:35:00,283,304
2026-06-19 08:35:00,287,11.990723
2026-06-19 08:35:00,288,9.208045
2026-06-19 08:35:00,289,2.744682
2026-06-19 08:35:00,290,10.677272
2026-06-19 08:35:00,291,2.662852
2026-06-19 08:35:00,292,27.246826
2026-06-19 08:35:00,293,4.174805
2026-06-19 08:35:00,294,9.781738
2026-06-19 08:35:00,295,18.328491
2026-06-19 08:35:00,296,16.672302
2026-06-19 08:35:00,297,67.12854
2026-06-19 08:35:00,298,96.931854
2026-06-19 08:35:00,299,0
2026-06-19 08:35:00,300,0
2026-06-19 08:35:00,301,0
2026-06-19 08:35:00,302,3.883102
2026-06-19 08:35:00,303,6.835754
2026-06-19 08:35:00,304,11.556595
2026-06-19 08:35:00,305,15.033646
2026-06-19 08:35:00,306,4.327515
2026-06-19 08:35:00,307,23.065887
2026-06-19 08:35:00,308,108.674332
2026-06-19 08:35:00,309,53.46973
2026-06-19 08:35:00,310,110.623962
2026-06-19 08:35:00,311,52.747578
2026-06-19 08:35:00,312,100
2026-06-19 08:35:00,313,50
2026-06-19 08:35:00,314,0
2026-06-19 08:35:00,315,0
2026-06-19 08:35:00,316,8.157593
2026-06-19 08:35:00,317,23.004852
2026-06-19 08:35:00,318,125.089508
2026-06-19 08:35:00,319,53.8932
2026-06-19 08:35:00,320,100
2026-06-19 08:35:00,321,50
2026-06-19 08:35:00,322,3.778137
2026-06-19 08:35:00,323,2.385254
2026-06-19 08:35:00,324,2.969788
2026-06-19 08:35:00,325,9.41864
2026-06-19 08:35:00,326,114.496979
2026-06-19 08:35:00,327,56.721619
2026-06-19 08:35:00,328,5.097656
2026-06-19 08:35:00,329,4.945068
2026-06-19 08:35:00,330,65.982925
2026-06-19 08:35:00,331,2.227844
2026-06-19 08:35:00,332,365
2026-06-19 08:35:00,333,207.00705
2026-06-19 08:35:00,334,354
2026-06-19 08:35:00,335,119.995728
2026-06-19 08:35:00,336,119.995728
2026-06-19 08:35:00,337,122
2026-06-19 08:35:00,338,0
2026-06-19 08:35:00,339,0
2026-06-19 08:35:00,340,0
2026-06-19 08:35:00,341,4.811241
2026-06-19 08:35:00,342,4.643394
2026-06-19 08:35:00,343,6.222725
2026-06-19 08:35:00,344,119.995728
2026-06-19 08:35:00,345,119.995728
2026-06-19 08:35:00,346,122
2026-06-19 08:35:00,347,5.784332
2026-06-19 08:35:00,348,128.468735
2026-06-19 08:35:00,349,63.121826
2026-06-19 08:35:00,350,122
2026-06-19 08:35:00,351,122
2026-06-19 08:35:00,352,136
2026-06-19 08:35:00,353,0
2026-06-19 08:35:00,354,0
2026-06-19 08:35:00,355,0
2026-06-19 08:35:00,356,2.128006
2026-06-19 08:35:00,357,0
2026-06-19 08:35:00,358,0
2026-06-19 08:35:00,359,521.207275
2026-06-19 08:35:00,360,710.267822
2026-06-19 08:35:00,361,2.224304
2026-06-19 08:35:00,362,4.864777
2026-06-19 08:35:00,363,4.49733
2026-06-19 08:35:00,364,22.796494
2026-06-19 08:35:00,365,0
2026-06-19 08:35:00,366,4.64082
2026-06-19 08:35:00,367,670.062256
2026-06-19 08:35:00,368,819
2026-06-19 08:35:00,369,0
2026-06-19 08:35:00,370,1.353088
2026-06-19 08:35:00,371,3.902527
2026-06-19 08:35:00,372,8.426758
2026-06-19 08:35:00,373,0
2026-06-19 08:35:00,374,0
2026-06-19 08:35:00,375,0
2026-06-19 08:35:00,376,0
2026-06-19 08:35:00,377,163.810226
2026-06-19 08:35:00,378,138.914764
2026-06-19 08:35:00,380,90.042297
2026-06-19 08:35:00,381,68.559723
2026-06-19 08:35:00,382,0
2026-06-19 08:35:00,383,125.003052
2026-06-19 08:35:00,384,0
2026-06-19 08:35:00,385,0
2026-06-19 08:35:00,386,0
2026-06-19 08:35:00,387,0
2026-06-19 08:35:00,388,13.101562
2026-06-19 08:35:00,389,123.328125
2026-06-19 08:35:00,390,140.226562
2026-06-19 08:35:00,391,31.640625
2026-06-19 08:35:00,392,24
2026-06-19 08:35:00,393,7.849072
2026-06-19 08:35:00,394,0
2026-06-19 08:35:00,395,0
2026-06-19 08:35:00,396,0
2026-06-19 08:35:00,397,0
2026-06-19 08:35:00,398,0
2026-06-19 08:35:00,399,0
2026-06-19 08:35:00,400,0
2026-06-19 08:35:00,401,0
2026-06-19 08:35:00,402,0
2026-06-19 08:35:00,403,0
2026-06-19 08:35:00,404,0
2026-06-19 08:35:00,405,0
2026-06-19 08:35:00,406,0
2026-06-19 08:35:00,407,0
2026-06-19 08:35:00,408,20
2026-06-19 08:35:00,409,20
2026-06-19 08:35:00,410,19.333334
2026-06-19 08:35:00,411,19.333334
2026-06-19 08:35:00,412,0
2026-06-19 08:35:00,413,8.883389
2026-06-19 08:35:00,414,0
2026-06-19 08:35:00,415,782.004089
2026-06-19 08:35:00,416,378.487396
2026-06-19 08:35:00,417,378.839325
2026-06-19 08:35:00,418,260.008545
2026-06-19 08:35:00,419,652.914124
2026-06-19 08:35:00,420,665.909119
2026-06-19 08:35:00,421,501.014648
2026-06-19 08:35:00,422,522.397766
2026-06-19 08:35:00,423,0
2026-06-19 08:35:00,424,4.692764
2026-06-19 08:35:00,425,1.311966
2026-06-19 08:35:00,426,4.299072
2026-06-19 08:35:00,427,35.003479
2026-06-19 08:35:00,428,6.690735
2026-06-19 08:35:00,429,1.238159
2026-06-19 08:35:00,430,18.068344
2026-06-19 08:35:00,431,7.583008
2026-06-19 08:35:00,432,15.632568
2026-06-19 08:35:00,433,0
2026-06-19 08:35:00,434,2.087585
2026-06-19 08:35:00,435,39.385624
2026-06-19 08:35:00,436,15.903339
2026-06-19 08:35:00,437,115
2026-06-19 08:35:00,438,115
2026-06-19 08:35:00,439,186
2026-06-19 08:35:00,440,115
2026-06-19 08:35:00,441,115
2026-06-19 08:35:00,442,186
2026-06-19 08:35:00,443,119
2026-06-19 08:35:00,444,119
2026-06-19 08:35:00,445,112
2026-06-19 08:35:00,446,187.896362
2026-06-19 08:35:00,447,187.896362
2026-06-19 08:35:00,448,204
2026-06-19 08:35:00,449,187.896362
2026-06-19 08:35:00,450,187.896362
2026-06-19 08:35:00,451,204
2026-06-19 08:35:00,452,190
2026-06-19 08:35:00,453,190
2026-06-19 08:35:00,454,190
2026-06-19 08:35:00,455,4.267944
2026-06-19 08:35:00,456,4.690369
2026-06-19 08:35:00,457,4.937988
2026-06-19 08:35:00,458,4.44397
2026-06-19 08:35:00,459,47.830139
2026-06-19 08:35:00,460,26.898987
2026-06-19 08:35:00,461,30
2026-06-19 08:35:00,462,0
2026-06-19 08:35:00,463,15.401154
2026-06-19 08:35:00,464,2.188568
2026-06-19 08:35:00,465,988.86853
2026-06-19 08:35:00,466,0
2026-06-19 08:35:00,467,968.584473
2026-06-19 08:35:00,468,0
2026-06-19 08:35:00,470,989.568848
2026-06-19 08:35:00,471,979.131348
2026-06-19 08:35:00,472,0
2026-06-19 08:35:00,473,0
2026-06-19 08:35:00,474,41.494873
2026-06-19 08:35:00,475,53.655884
2026-06-19 08:35:00,476,225
2026-06-19 08:35:00,477,0
2026-06-19 08:35:00,478,0
2026-06-19 08:35:00,479,1423.476685
2026-06-19 08:35:00,480,1428.990601
2026-06-19 08:35:00,481,17.452454
2026-06-19 08:35:00,482,30.764893
2026-06-19 08:35:00,570,0
2026-06-19 08:35:00,571,0
2026-06-19 08:35:00,572,0
2026-06-19 08:35:00,573,0
2026-06-19 08:35:00,574,0
2026-06-19 08:35:00,575,0
2026-06-19 08:35:00,576,0
2026-06-19 08:35:00,577,0
2026-06-19 08:35:00,578,0
2026-06-19 08:35:00,579,0
2026-06-19 08:35:00,580,0
2026-06-19 08:35:00,581,0
2026-06-19 08:35:00,582,0
2026-06-19 08:35:00,583,0
2026-06-19 08:35:00,584,0
2026-06-19 08:35:00,585,0
2026-06-19 08:35:00,586,0
2026-06-19 08:35:00,587,0
2026-06-19 08:35:00,588,0
2026-06-19 08:35:00,589,0
2026-06-19 08:35:00,590,0
2026-06-19 08:35:00,591,0
2026-06-19 08:35:00,592,0
2026-06-19 08:35:00,593,0
2026-06-19 08:35:00,594,0
2026-06-19 08:35:00,595,0
2026-06-19 08:35:00,596,0
2026-06-19 08:35:00,597,0
2026-06-19 08:35:00,598,0
2026-06-19 08:35:00,599,0
2026-06-19 08:35:00,600,0
2026-06-19 08:35:00,601,0
2026-06-19 08:35:00,602,0
2026-06-19 08:35:00,603,0
2026-06-19 08:40:00,2,50
2026-06-19 08:40:00,3,50
2026-06-19 08:40:00,4,0
2026-06-19 08:40:00,5,454.741699
2026-06-19 08:40:00,6,451.716614
2026-06-19 08:40:00,7,462.039673
2026-06-19 08:40:00,8,441.848328
2026-06-19 08:40:00,9,449.220886
2026-06-19 08:40:00,10,481.792664
2026-06-19 08:40:00,11,410.79126
2026-06-19 08:40:00,13,193.591583
2026-06-19 08:40:00,14,196.595551
2026-06-19 08:40:00,15,426.105835
2026-06-19 08:40:00,16,453.000244
2026-06-19 08:40:00,17,452.828796
2026-06-19 08:40:00,18,450.105042
2026-06-19 08:40:00,19,4.713966
2026-06-19 08:40:00,20,0
2026-06-19 08:40:00,21,471.300293
2026-06-19 08:40:00,22,226.540253
2026-06-19 08:40:00,23,237.75853
2026-06-19 08:40:00,24,226.540253
2026-06-19 08:40:00,27,0
2026-06-19 08:40:00,28,0
2026-06-19 08:40:00,29,0
2026-06-19 08:40:00,31,990.89032
2026-06-19 08:40:00,32,995.044312
2026-06-19 08:40:00,33,211
2026-06-19 08:40:00,35,123.455688
2026-06-19 08:40:00,36,46.449051
2026-06-19 08:40:00,37,0
2026-06-19 08:40:00,38,477.801147
2026-06-19 08:40:00,39,479.419556
2026-06-19 08:40:00,40,437.80542
2026-06-19 08:40:00,41,102.569702
2026-06-19 08:40:00,42,463
2026-06-19 08:40:00,43,0
2026-06-19 08:40:00,44,0
2026-06-19 08:40:00,45,0
2026-06-19 08:40:00,46,3.307449
2026-06-19 08:40:00,47,5.052719
2026-06-19 08:40:00,48,13.264114
2026-06-19 08:40:00,49,6.883835
2026-06-19 08:40:00,50,3.164398
2026-06-19 08:40:00,51,2.76384
2026-06-19 08:40:00,52,409.996704
2026-06-19 08:40:00,53,409.996704
2026-06-19 08:40:00,54,434.893738
2026-06-19 08:40:00,55,0
2026-06-19 08:40:00,56,0
2026-06-19 08:40:00,57,0
2026-06-19 08:40:00,58,463.925629
2026-06-19 08:40:00,59,468.11734
2026-06-19 08:40:00,60,957.974854
2026-06-19 08:40:00,61,48.425537
2026-06-19 08:40:00,62,0
2026-06-19 08:40:00,63,1.3489
2026-06-19 08:40:00,64,0
2026-06-19 08:40:00,65,0
2026-06-19 08:40:00,66,0
2026-06-19 08:40:00,67,0
2026-06-19 08:40:00,68,0
2026-06-19 08:40:00,69,317.402222
2026-06-19 08:40:00,70,159.042969
2026-06-19 08:40:00,71,0
2026-06-19 08:40:00,72,0
2026-06-19 08:40:00,73,0
2026-06-19 08:40:00,74,84.571655
2026-06-19 08:40:00,75,0
2026-06-19 08:40:00,76,91.335754
2026-06-19 08:40:00,77,0
2026-06-19 08:40:00,78,310
2026-06-19 08:40:00,81,348.940002
2026-06-19 08:40:00,82,344.317993
2026-06-19 08:40:00,83,310.35498
2026-06-19 08:40:00,84,348.209991
2026-06-19 08:40:00,85,806.037781
2026-06-19 08:40:00,86,709.994812
2026-06-19 08:40:00,87,0
2026-06-19 08:40:00,88,0
2026-06-19 08:40:00,89,16.882996
2026-06-19 08:40:00,90,3.235107
2026-06-19 08:40:00,91,2.917725
2026-06-19 08:40:00,92,6.399658
2026-06-19 08:40:00,93,180.141907
2026-06-19 08:40:00,94,180.771362
2026-06-19 08:40:00,95,94.315002
2026-06-19 08:40:00,96,3.00769
2026-06-19 08:40:00,97,47.674805
2026-06-19 08:40:00,98,86.714111
2026-06-19 08:40:00,99,33.102814
2026-06-19 08:40:00,100,0.511795
2026-06-19 08:40:00,101,0.466019
2026-06-19 08:40:00,102,2.651146
2026-06-19 08:40:00,103,829.598511
2026-06-19 08:40:00,104,806.423584
2026-06-19 08:40:00,105,0
2026-06-19 08:40:00,106,0
2026-06-19 08:40:00,107,175.82901
2026-06-19 08:40:00,108,127.170982
2026-06-19 08:40:00,109,0
2026-06-19 08:40:00,110,0
2026-06-19 08:40:00,111,0
2026-06-19 08:40:00,112,0
2026-06-19 08:40:00,113,0
2026-06-19 08:40:00,114,0
2026-06-19 08:40:00,115,0
2026-06-19 08:40:00,116,0
2026-06-19 08:40:00,117,0
2026-06-19 08:40:00,118,0
2026-06-19 08:40:00,119,0
2026-06-19 08:40:00,120,0
2026-06-19 08:40:00,121,0
2026-06-19 08:40:00,122,0
2026-06-19 08:40:00,123,0
2026-06-19 08:40:00,124,0
2026-06-19 08:40:00,125,85
2026-06-19 08:40:00,126,60.000153
2026-06-19 08:40:00,127,3.175049
2026-06-19 08:40:00,128,3.213501
2026-06-19 08:40:00,130,0
2026-06-19 08:40:00,131,0
2026-06-19 08:40:00,132,225
2026-06-19 08:40:00,133,73.581726
2026-06-19 08:40:00,134,29.350128
2026-06-19 08:40:00,135,1.459351
2026-06-19 08:40:00,136,8.000107
2026-06-19 08:40:00,137,1000.445557
2026-06-19 08:40:00,138,995.318481
2026-06-19 08:40:00,139,980.356262
2026-06-19 08:40:00,140,981.782043
2026-06-19 08:40:00,141,0
2026-06-19 08:40:00,142,963.651367
2026-06-19 08:40:00,143,0
2026-06-19 08:40:00,144,241.541092
2026-06-19 08:40:00,146,109.997025
2026-06-19 08:40:00,147,109.997025
2026-06-19 08:40:00,148,106
2026-06-19 08:40:00,149,167.135254
2026-06-19 08:40:00,150,170.411133
2026-06-19 08:40:00,151,162.640442
2026-06-19 08:40:00,152,165.5
2026-06-19 08:40:00,153,165.5
2026-06-19 08:40:00,154,178
2026-06-19 08:40:00,155,161.5
2026-06-19 08:40:00,156,161.5
2026-06-19 08:40:00,157,181
2026-06-19 08:40:00,158,6.683868
2026-06-19 08:40:00,159,0.611816
2026-06-19 08:40:00,160,3.733856
2026-06-19 08:40:00,161,0
2026-06-19 08:40:00,162,0
2026-06-19 08:40:00,163,0
2026-06-19 08:40:00,164,0
2026-06-19 08:40:00,165,0
2026-06-19 08:40:00,166,0
2026-06-19 08:40:00,167,13.991898
2026-06-19 08:40:00,168,182.666428
2026-06-19 08:40:00,169,94.020149
2026-06-19 08:40:00,170,5.306641
2026-06-19 08:40:00,171,635.441162
2026-06-19 08:40:00,172,0
2026-06-19 08:40:00,173,0
2026-06-19 08:40:00,174,35.966675
2026-06-19 08:40:00,175,40.196533
2026-06-19 08:40:00,178,6.681274
2026-06-19 08:40:00,179,9.319214
2026-06-19 08:40:00,180,15.465164
2026-06-19 08:40:00,181,16.542419
2026-06-19 08:40:00,182,18.220917
2026-06-19 08:40:00,183,32.949921
2026-06-19 08:40:00,184,0
2026-06-19 08:40:00,185,0
2026-06-19 08:40:00,186,0
2026-06-19 08:40:00,187,162.179169
2026-06-19 08:40:00,188,164.754181
2026-06-19 08:40:00,189,204.713074
2026-06-19 08:40:00,190,264.399994
2026-06-19 08:40:00,191,0
2026-06-19 08:40:00,192,0
2026-06-19 08:40:00,193,0
2026-06-19 08:40:00,194,120.26973
2026-06-19 08:40:00,195,120.26973
2026-06-19 08:40:00,196,120.482513
2026-06-19 08:40:00,197,0
2026-06-19 08:40:00,198,0
2026-06-19 08:40:00,199,0
2026-06-19 08:40:00,200,0
2026-06-19 08:40:00,201,0
2026-06-19 08:40:00,202,0
2026-06-19 08:40:00,203,1000.251709
2026-06-19 08:40:00,204,1000
2026-06-19 08:40:00,205,0.593624
2026-06-19 08:40:00,206,1.6646
2026-06-19 08:40:00,207,0
2026-06-19 08:40:00,208,0
2026-06-19 08:40:00,209,0
2026-06-19 08:40:00,210,52
2026-06-19 08:40:00,211,26
2026-06-19 08:40:00,212,1410
2026-06-19 08:40:00,213,1412
2026-06-19 08:40:00,214,0
2026-06-19 08:40:00,215,311.740997
2026-06-19 08:40:00,216,311.740997
2026-06-19 08:40:00,217,325.018707
2026-06-19 08:40:00,218,0.107544
2026-06-19 08:40:00,219,11.164881
2026-06-19 08:40:00,220,0.652607
2026-06-19 08:40:00,221,35
2026-06-19 08:40:00,222,25.629272
2026-06-19 08:40:00,223,19.341309
2026-06-19 08:40:00,224,0
2026-06-19 08:40:00,225,37.166199
2026-06-19 08:40:00,226,0
2026-06-19 08:40:00,227,176.450226
2026-06-19 08:40:00,228,99.684181
2026-06-19 08:40:00,229,70.488342
2026-06-19 08:40:00,230,79.878021
2026-06-19 08:40:00,231,74.641998
2026-06-19 08:40:00,232,75.53009
2026-06-19 08:40:00,233,77.722549
2026-06-19 08:40:00,234,185.228638
2026-06-19 08:40:00,235,6.064911
2026-06-19 08:40:00,236,2.244263
2026-06-19 08:40:00,237,0
2026-06-19 08:40:00,238,4.168457
2026-06-19 08:40:00,239,0.527954
2026-06-19 08:40:00,240,21.495056
2026-06-19 08:40:00,241,21.603394
2026-06-19 08:40:00,242,1.423645
2026-06-19 08:40:00,245,0
2026-06-19 08:40:00,246,0
2026-06-19 08:40:00,247,280
2026-06-19 08:40:00,248,142
2026-06-19 08:40:00,249,12.107666
2026-06-19 08:40:00,250,3.173676
2026-06-19 08:40:00,251,12.299927
2026-06-19 08:40:00,254,70.133728
2026-06-19 08:40:00,255,61.007477
2026-06-19 08:40:00,256,99.004486
2026-06-19 08:40:00,257,0
2026-06-19 08:40:00,258,99.004486
2026-06-19 08:40:00,259,130
2026-06-19 08:40:00,260,27.65564
2026-06-19 08:40:00,261,2.084167
2026-06-19 08:40:00,262,149
2026-06-19 08:40:00,263,149
2026-06-19 08:40:00,264,190
2026-06-19 08:40:00,265,172.002319
2026-06-19 08:40:00,266,172.002319
2026-06-19 08:40:00,267,212
2026-06-19 08:40:00,268,198.754227
2026-06-19 08:40:00,269,121.013863
2026-06-19 08:40:00,270,167.519775
2026-06-19 08:40:00,271,81.811584
2026-06-19 08:40:00,272,329
2026-06-19 08:40:00,273,143
2026-06-19 08:40:00,274,318
2026-06-19 08:40:00,275,147
2026-06-19 08:40:00,276,198.254395
2026-06-19 08:40:00,277,197.842407
2026-06-19 08:40:00,278,211.987671
2026-06-19 08:40:00,279,0
2026-06-19 08:40:00,280,0
2026-06-19 08:40:00,281,347.5
2026-06-19 08:40:00,282,347.5
2026-06-19 08:40:00,283,304
2026-06-19 08:40:00,287,12.029786
2026-06-19 08:40:00,288,9.219642
2026-06-19 08:40:00,289,2.75399
2026-06-19 08:40:00,290,10.676356
2026-06-19 08:40:00,291,2.662852
2026-06-19 08:40:00,292,27.246826
2026-06-19 08:40:00,293,4.174805
2026-06-19 08:40:00,294,9.781738
2026-06-19 08:40:00,295,18.328491
2026-06-19 08:40:00,296,16.672302
2026-06-19 08:40:00,297,67.12854
2026-06-19 08:40:00,298,97.117706
2026-06-19 08:40:00,299,0
2026-06-19 08:40:00,300,0
2026-06-19 08:40:00,301,0
2026-06-19 08:40:00,302,3.883102
2026-06-19 08:40:00,303,6.835754
2026-06-19 08:40:00,304,11.556595
2026-06-19 08:40:00,305,15.033646
2026-06-19 08:40:00,306,4.327515
2026-06-19 08:40:00,307,23.065887
2026-06-19 08:40:00,308,100
2026-06-19 08:40:00,309,50
2026-06-19 08:40:00,310,100
2026-06-19 08:40:00,311,50
2026-06-19 08:40:00,312,100
2026-06-19 08:40:00,313,50
2026-06-19 08:40:00,314,0
2026-06-19 08:40:00,315,0
2026-06-19 08:40:00,316,8.157593
2026-06-19 08:40:00,317,23.004852
2026-06-19 08:40:00,318,102.95034
2026-06-19 08:40:00,319,50.457813
2026-06-19 08:40:00,320,103.764
2026-06-19 08:40:00,321,51.231853
2026-06-19 08:40:00,322,3.778137
2026-06-19 08:40:00,323,2.385254
2026-06-19 08:40:00,324,2.969788
2026-06-19 08:40:00,325,9.41864
2026-06-19 08:40:00,326,115.05014
2026-06-19 08:40:00,327,76.224854
2026-06-19 08:40:00,328,5.097656
2026-06-19 08:40:00,329,4.945068
2026-06-19 08:40:00,330,66.574219
2026-06-19 08:40:00,331,2.227844
2026-06-19 08:40:00,332,365
2026-06-19 08:40:00,333,207.00705
2026-06-19 08:40:00,334,354
2026-06-19 08:40:00,335,119.995728
2026-06-19 08:40:00,336,119.995728
2026-06-19 08:40:00,337,122
2026-06-19 08:40:00,338,0
2026-06-19 08:40:00,339,0
2026-06-19 08:40:00,340,0
2026-06-19 08:40:00,341,4.811241
2026-06-19 08:40:00,342,4.643394
2026-06-19 08:40:00,343,6.222725
2026-06-19 08:40:00,344,119.995728
2026-06-19 08:40:00,345,119.995728
2026-06-19 08:40:00,346,122
2026-06-19 08:40:00,347,5.784332
2026-06-19 08:40:00,348,128.297058
2026-06-19 08:40:00,349,63.016907
2026-06-19 08:40:00,350,122
2026-06-19 08:40:00,351,122
2026-06-19 08:40:00,352,136
2026-06-19 08:40:00,353,0
2026-06-19 08:40:00,354,0
2026-06-19 08:40:00,355,0
2026-06-19 08:40:00,356,2.128006
2026-06-19 08:40:00,357,0
2026-06-19 08:40:00,358,0
2026-06-19 08:40:00,359,520.612183
2026-06-19 08:40:00,360,713.284058
2026-06-19 08:40:00,361,2.224304
2026-06-19 08:40:00,362,4.864777
2026-06-19 08:40:00,363,4.49733
2026-06-19 08:40:00,364,22.714462
2026-06-19 08:40:00,365,0
2026-06-19 08:40:00,366,4.64082
2026-06-19 08:40:00,367,672.645386
2026-06-19 08:40:00,368,819
2026-06-19 08:40:00,369,0
2026-06-19 08:40:00,370,1.353088
2026-06-19 08:40:00,371,3.902527
2026-06-19 08:40:00,372,8.426758
2026-06-19 08:40:00,373,0
2026-06-19 08:40:00,374,0
2026-06-19 08:40:00,375,0
2026-06-19 08:40:00,376,0
2026-06-19 08:40:00,377,164.534302
2026-06-19 08:40:00,378,139.321426
2026-06-19 08:40:00,380,90.106384
2026-06-19 08:40:00,381,68.559723
2026-06-19 08:40:00,382,0
2026-06-19 08:40:00,383,131.24028
2026-06-19 08:40:00,384,0
2026-06-19 08:40:00,385,0
2026-06-19 08:40:00,386,0
2026-06-19 08:40:00,387,0
2026-06-19 08:40:00,388,13.101562
2026-06-19 08:40:00,389,123.328125
2026-06-19 08:40:00,390,140.226562
2026-06-19 08:40:00,391,31.640625
2026-06-19 08:40:00,392,24
2026-06-19 08:40:00,393,8.017284
2026-06-19 08:40:00,394,0
2026-06-19 08:40:00,395,0
2026-06-19 08:40:00,396,0
2026-06-19 08:40:00,397,0
2026-06-19 08:40:00,398,0
2026-06-19 08:40:00,399,0
2026-06-19 08:40:00,400,0
2026-06-19 08:40:00,401,0
2026-06-19 08:40:00,402,0
2026-06-19 08:40:00,403,0
2026-06-19 08:40:00,404,0
2026-06-19 08:40:00,405,0
2026-06-19 08:40:00,406,0
2026-06-19 08:40:00,407,0
2026-06-19 08:40:00,408,20
2026-06-19 08:40:00,409,20
2026-06-19 08:40:00,410,19.333334
2026-06-19 08:40:00,411,19.333334
2026-06-19 08:40:00,412,0
2026-06-19 08:40:00,413,10
2026-06-19 08:40:00,414,0
2026-06-19 08:40:00,415,769.815735
2026-06-19 08:40:00,416,378.487396
2026-06-19 08:40:00,417,379.159668
2026-06-19 08:40:00,418,260.008545
2026-06-19 08:40:00,419,659.160339
2026-06-19 08:40:00,420,649.898865
2026-06-19 08:40:00,421,501.014648
2026-06-19 08:40:00,422,535.032471
2026-06-19 08:40:00,423,0
2026-06-19 08:40:00,424,4.692764
2026-06-19 08:40:00,425,1.311966
2026-06-19 08:40:00,426,4.299072
2026-06-19 08:40:00,427,35.003479
2026-06-19 08:40:00,428,6.690735
2026-06-19 08:40:00,429,1.238159
2026-06-19 08:40:00,430,18.068344
2026-06-19 08:40:00,431,7.583008
2026-06-19 08:40:00,432,15.632568
2026-06-19 08:40:00,433,0
2026-06-19 08:40:00,434,2.087585
2026-06-19 08:40:00,435,39.310753
2026-06-19 08:40:00,436,15.875667
2026-06-19 08:40:00,437,115
2026-06-19 08:40:00,438,115
2026-06-19 08:40:00,439,186
2026-06-19 08:40:00,440,115
2026-06-19 08:40:00,441,115
2026-06-19 08:40:00,442,186
2026-06-19 08:40:00,443,119
2026-06-19 08:40:00,444,119
2026-06-19 08:40:00,445,112
2026-06-19 08:40:00,446,187.896362
2026-06-19 08:40:00,447,187.896362
2026-06-19 08:40:00,448,204
2026-06-19 08:40:00,449,187.896362
2026-06-19 08:40:00,450,187.896362
2026-06-19 08:40:00,451,204
2026-06-19 08:40:00,452,190
2026-06-19 08:40:00,453,190
2026-06-19 08:40:00,454,190
2026-06-19 08:40:00,455,4.267944
2026-06-19 08:40:00,456,4.690369
2026-06-19 08:40:00,457,4.937988
2026-06-19 08:40:00,458,4.44397
2026-06-19 08:40:00,459,47.830139
2026-06-19 08:40:00,460,26.898987
2026-06-19 08:40:00,461,30
2026-06-19 08:40:00,462,0
2026-06-19 08:40:00,463,15.401154
2026-06-19 08:40:00,464,2.188568
2026-06-19 08:40:00,465,988.86853
2026-06-19 08:40:00,466,0
2026-06-19 08:40:00,467,969.133789
2026-06-19 08:40:00,468,0
2026-06-19 08:40:00,470,989.568848
2026-06-19 08:40:00,471,989.568848
2026-06-19 08:40:00,472,0
2026-06-19 08:40:00,473,0
2026-06-19 08:40:00,474,41.494873
2026-06-19 08:40:00,475,53.655884
2026-06-19 08:40:00,476,225
2026-06-19 08:40:00,477,0
2026-06-19 08:40:00,478,0
2026-06-19 08:40:00,479,1417.742065
2026-06-19 08:40:00,480,1426.123291
2026-06-19 08:40:00,481,17.452454
2026-06-19 08:40:00,482,30.764893
2026-06-19 08:40:00,570,0
2026-06-19 08:40:00,571,0
2026-06-19 08:40:00,572,0
2026-06-19 08:40:00,573,0
2026-06-19 08:40:00,574,0
2026-06-19 08:40:00,575,0
2026-06-19 08:40:00,576,0
2026-06-19 08:40:00,577,0
2026-06-19 08:40:00,578,0
2026-06-19 08:40:00,579,0
2026-06-19 08:40:00,580,0
2026-06-19 08:40:00,581,0
2026-06-19 08:40:00,582,0
2026-06-19 08:40:00,583,0
2026-06-19 08:40:00,584,0
2026-06-19 08:40:00,585,0
2026-06-19 08:40:00,586,0
2026-06-19 08:40:00,587,0
2026-06-19 08:40:00,588,0
2026-06-19 08:40:00,589,0
2026-06-19 08:40:00,590,0
2026-06-19 08:40:00,591,0
2026-06-19 08:40:00,592,0
2026-06-19 08:40:00,593,0
2026-06-19 08:40:00,594,0
2026-06-19 08:40:00,595,0
2026-06-19 08:40:00,596,0
2026-06-19 08:40:00,597,0
2026-06-19 08:40:00,598,0
2026-06-19 08:40:00,599,0
2026-06-19 08:40:00,600,0
2026-06-19 08:40:00,601,0
2026-06-19 08:40:00,602,0
2026-06-19 08:40:00,603,0
2026-06-19 08:45:00,2,50
2026-06-19 08:45:00,3,50
2026-06-19 08:45:00,4,0
2026-06-19 08:45:00,5,441.638733
2026-06-19 08:45:00,6,441.590149
2026-06-19 08:45:00,7,454.150635
2026-06-19 08:45:00,8,426.44342
2026-06-19 08:45:00,9,437.602661
2026-06-19 08:45:00,10,477.077515
2026-06-19 08:45:00,11,429.951904
2026-06-19 08:45:00,13,193.591583
2026-06-19 08:45:00,14,196.595551
2026-06-19 08:45:00,15,396.42627
2026-06-19 08:45:00,16,417.682678
2026-06-19 08:45:00,17,445.82489
2026-06-19 08:45:00,18,442.381287
2026-06-19 08:45:00,19,4.877045
2026-06-19 08:45:00,20,0
2026-06-19 08:45:00,21,463.815674
2026-06-19 08:45:00,22,236.347382
2026-06-19 08:45:00,23,244.756042
2026-06-19 08:45:00,24,236.347382
2026-06-19 08:45:00,27,0
2026-06-19 08:45:00,28,0
2026-06-19 08:45:00,29,0
2026-06-19 08:45:00,31,990.89032
2026-06-19 08:45:00,32,996.104858
2026-06-19 08:45:00,33,211
2026-06-19 08:45:00,35,182.109802
2026-06-19 08:45:00,36,63.099335
2026-06-19 08:45:00,37,0
2026-06-19 08:45:00,38,477.988159
2026-06-19 08:45:00,39,477.304626
2026-06-19 08:45:00,40,425.147217
2026-06-19 08:45:00,41,102.569702
2026-06-19 08:45:00,42,463
2026-06-19 08:45:00,43,0
2026-06-19 08:45:00,44,0
2026-06-19 08:45:00,45,0
2026-06-19 08:45:00,46,3.307449
2026-06-19 08:45:00,47,5.052719
2026-06-19 08:45:00,48,13.264114
2026-06-19 08:45:00,49,6.883835
2026-06-19 08:45:00,50,3.164398
2026-06-19 08:45:00,51,2.76384
2026-06-19 08:45:00,52,416.004059
2026-06-19 08:45:00,53,409.996704
2026-06-19 08:45:00,54,409.996704
2026-06-19 08:45:00,55,0
2026-06-19 08:45:00,56,0
2026-06-19 08:45:00,57,0
2026-06-19 08:45:00,58,470.95517
2026-06-19 08:45:00,59,469
2026-06-19 08:45:00,60,957.654419
2026-06-19 08:45:00,61,48.425537
2026-06-19 08:45:00,62,0
2026-06-19 08:45:00,63,1.3489
2026-06-19 08:45:00,64,0
2026-06-19 08:45:00,65,0
2026-06-19 08:45:00,66,0
2026-06-19 08:45:00,67,0
2026-06-19 08:45:00,68,0
2026-06-19 08:45:00,69,317.0177
2026-06-19 08:45:00,70,158.572937
2026-06-19 08:45:00,71,0
2026-06-19 08:45:00,72,0
2026-06-19 08:45:00,73,0
2026-06-19 08:45:00,74,84.571655
2026-06-19 08:45:00,75,0
2026-06-19 08:45:00,76,91.335754
2026-06-19 08:45:00,77,0
2026-06-19 08:45:00,78,310
2026-06-19 08:45:00,81,348.940002
2026-06-19 08:45:00,82,348.940002
2026-06-19 08:45:00,83,309.256348
2026-06-19 08:45:00,84,348.209991
2026-06-19 08:45:00,85,815.182495
2026-06-19 08:45:00,86,709.994812
2026-06-19 08:45:00,87,0
2026-06-19 08:45:00,88,0
2026-06-19 08:45:00,89,16.882996
2026-06-19 08:45:00,90,3.235107
2026-06-19 08:45:00,91,2.917725
2026-06-19 08:45:00,92,6.399658
2026-06-19 08:45:00,93,179.411804
2026-06-19 08:45:00,94,177.473022
2026-06-19 08:45:00,95,98.654724
2026-06-19 08:45:00,96,3.00769
2026-06-19 08:45:00,97,66.516907
2026-06-19 08:45:00,98,85.615417
2026-06-19 08:45:00,99,32.864777
2026-06-19 08:45:00,100,0.511795
2026-06-19 08:45:00,101,0.466019
2026-06-19 08:45:00,102,2.651146
2026-06-19 08:45:00,103,800.415161
2026-06-19 08:45:00,104,774.207397
2026-06-19 08:45:00,105,0
2026-06-19 08:45:00,106,0
2026-06-19 08:45:00,107,175.82901
2026-06-19 08:45:00,108,127.170982
2026-06-19 08:45:00,109,0
2026-06-19 08:45:00,110,0
2026-06-19 08:45:00,111,0
2026-06-19 08:45:00,112,0
2026-06-19 08:45:00,113,0
2026-06-19 08:45:00,114,0
2026-06-19 08:45:00,115,0
2026-06-19 08:45:00,116,0
2026-06-19 08:45:00,117,0
2026-06-19 08:45:00,118,0
2026-06-19 08:45:00,119,0
2026-06-19 08:45:00,120,0
2026-06-19 08:45:00,121,0
2026-06-19 08:45:00,122,0
2026-06-19 08:45:00,123,0
2026-06-19 08:45:00,124,0
2026-06-19 08:45:00,125,85
2026-06-19 08:45:00,126,85
2026-06-19 08:45:00,127,3.175049
2026-06-19 08:45:00,128,3.213501
2026-06-19 08:45:00,130,0
2026-06-19 08:45:00,131,0
2026-06-19 08:45:00,132,225
2026-06-19 08:45:00,133,74.094421
2026-06-19 08:45:00,134,52.261902
2026-06-19 08:45:00,135,1.459351
2026-06-19 08:45:00,136,8.000107
2026-06-19 08:45:00,137,998.980713
2026-06-19 08:45:00,138,993.853516
2026-06-19 08:45:00,139,978.996765
2026-06-19 08:45:00,140,983.108276
2026-06-19 08:45:00,141,0
2026-06-19 08:45:00,142,959.845459
2026-06-19 08:45:00,143,0
2026-06-19 08:45:00,144,221.765091
2026-06-19 08:45:00,146,109.997025
2026-06-19 08:45:00,147,109.997025
2026-06-19 08:45:00,148,106
2026-06-19 08:45:00,149,184.567383
2026-06-19 08:45:00,150,188.229919
2026-06-19 08:45:00,151,184.746521
2026-06-19 08:45:00,152,165.5
2026-06-19 08:45:00,153,165.5
2026-06-19 08:45:00,154,178
2026-06-19 08:45:00,155,161.5
2026-06-19 08:45:00,156,161.5
2026-06-19 08:45:00,157,181
2026-06-19 08:45:00,158,6.683868
2026-06-19 08:45:00,159,0.611816
2026-06-19 08:45:00,160,3.733856
2026-06-19 08:45:00,161,0
2026-06-19 08:45:00,162,0
2026-06-19 08:45:00,163,0
2026-06-19 08:45:00,164,0
2026-06-19 08:45:00,165,0
2026-06-19 08:45:00,166,0
2026-06-19 08:45:00,167,13.940674
2026-06-19 08:45:00,168,182.879471
2026-06-19 08:45:00,169,94.140419
2026-06-19 08:45:00,170,5.306641
2026-06-19 08:45:00,171,635.441162
2026-06-19 08:45:00,172,0
2026-06-19 08:45:00,173,0
2026-06-19 08:45:00,174,35.966675
2026-06-19 08:45:00,175,40.196533
2026-06-19 08:45:00,178,6.681274
2026-06-19 08:45:00,179,9.319214
2026-06-19 08:45:00,180,15.465164
2026-06-19 08:45:00,181,16.542419
2026-06-19 08:45:00,182,18.220917
2026-06-19 08:45:00,183,32.949921
2026-06-19 08:45:00,184,0
2026-06-19 08:45:00,185,0
2026-06-19 08:45:00,186,0
2026-06-19 08:45:00,187,161.702332
2026-06-19 08:45:00,188,164.906769
2026-06-19 08:45:00,189,205.095428
2026-06-19 08:45:00,190,264.399994
2026-06-19 08:45:00,191,0
2026-06-19 08:45:00,192,0
2026-06-19 08:45:00,193,0
2026-06-19 08:45:00,194,120.016159
2026-06-19 08:45:00,195,120.016159
2026-06-19 08:45:00,196,120.03598
2026-06-19 08:45:00,197,0
2026-06-19 08:45:00,198,0
2026-06-19 08:45:00,199,0
2026-06-19 08:45:00,200,0
2026-06-19 08:45:00,201,0
2026-06-19 08:45:00,202,0
2026-06-19 08:45:00,203,1000.251709
2026-06-19 08:45:00,204,1000
2026-06-19 08:45:00,205,0.593624
2026-06-19 08:45:00,206,1.6646
2026-06-19 08:45:00,207,0
2026-06-19 08:45:00,208,0
2026-06-19 08:45:00,209,0
2026-06-19 08:45:00,210,52
2026-06-19 08:45:00,211,26
2026-06-19 08:45:00,212,1410
2026-06-19 08:45:00,213,1412
2026-06-19 08:45:00,214,0
2026-06-19 08:45:00,215,340.555206
2026-06-19 08:45:00,216,340.555206
2026-06-19 08:45:00,217,348.784607
2026-06-19 08:45:00,218,0.107544
2026-06-19 08:45:00,219,11.164881
2026-06-19 08:45:00,220,0.652607
2026-06-19 08:45:00,221,35
2026-06-19 08:45:00,222,25.629272
2026-06-19 08:45:00,223,19.341309
2026-06-19 08:45:00,224,0
2026-06-19 08:45:00,225,54.120758
2026-06-19 08:45:00,226,0
2026-06-19 08:45:00,227,177.22937
2026-06-19 08:45:00,228,100.002922
2026-06-19 08:45:00,229,70.35881
2026-06-19 08:45:00,230,79.933533
2026-06-19 08:45:00,231,74.679001
2026-06-19 08:45:00,232,75.631851
2026-06-19 08:45:00,233,77.630051
2026-06-19 08:45:00,234,185.606079
2026-06-19 08:45:00,235,6.064911
2026-06-19 08:45:00,236,2.244263
2026-06-19 08:45:00,237,0
2026-06-19 08:45:00,238,4.168457
2026-06-19 08:45:00,239,0.527954
2026-06-19 08:45:00,240,21.426392
2026-06-19 08:45:00,241,21.502686
2026-06-19 08:45:00,242,1.423645
2026-06-19 08:45:00,245,0
2026-06-19 08:45:00,246,0
2026-06-19 08:45:00,247,280
2026-06-19 08:45:00,248,134
2026-06-19 08:45:00,249,12.107666
2026-06-19 08:45:00,250,3.173676
2026-06-19 08:45:00,251,12.299927
2026-06-19 08:45:00,254,70.133728
2026-06-19 08:45:00,255,60.64859
2026-06-19 08:45:00,256,99.004486
2026-06-19 08:45:00,257,0
2026-06-19 08:45:00,258,99.004486
2026-06-19 08:45:00,259,130
2026-06-19 08:45:00,260,27.489014
2026-06-19 08:45:00,261,2.084167
2026-06-19 08:45:00,262,149
2026-06-19 08:45:00,263,149
2026-06-19 08:45:00,264,190
2026-06-19 08:45:00,265,172.002319
2026-06-19 08:45:00,266,172.002319
2026-06-19 08:45:00,267,212
2026-06-19 08:45:00,268,200.609543
2026-06-19 08:45:00,269,121.985725
2026-06-19 08:45:00,270,176.107666
2026-06-19 08:45:00,271,72.240967
2026-06-19 08:45:00,272,329
2026-06-19 08:45:00,273,143
2026-06-19 08:45:00,274,318
2026-06-19 08:45:00,275,147
2026-06-19 08:45:00,276,264.955475
2026-06-19 08:45:00,277,264.955475
2026-06-19 08:45:00,278,275.468903
2026-06-19 08:45:00,279,0
2026-06-19 08:45:00,280,0
2026-06-19 08:45:00,281,347.5
2026-06-19 08:45:00,282,347.5
2026-06-19 08:45:00,283,304
2026-06-19 08:45:00,287,11.991333
2026-06-19 08:45:00,288,9.206214
2026-06-19 08:45:00,289,2.745903
2026-06-19 08:45:00,290,10.658503
2026-06-19 08:45:00,291,2.662852
2026-06-19 08:45:00,292,27.246826
2026-06-19 08:45:00,293,4.174805
2026-06-19 08:45:00,294,9.781738
2026-06-19 08:45:00,295,18.328491
2026-06-19 08:45:00,296,16.672302
2026-06-19 08:45:00,297,67.12854
2026-06-19 08:45:00,298,95.650085
2026-06-19 08:45:00,299,0
2026-06-19 08:45:00,300,0
2026-06-19 08:45:00,301,0
2026-06-19 08:45:00,302,3.883102
2026-06-19 08:45:00,303,6.835754
2026-06-19 08:45:00,304,11.556595
2026-06-19 08:45:00,305,15.033646
2026-06-19 08:45:00,306,4.327515
2026-06-19 08:45:00,307,23.065887
2026-06-19 08:45:00,308,100
2026-06-19 08:45:00,309,50
2026-06-19 08:45:00,310,100
2026-06-19 08:45:00,311,50
2026-06-19 08:45:00,312,100
2026-06-19 08:45:00,313,50
2026-06-19 08:45:00,314,0
2026-06-19 08:45:00,315,0
2026-06-19 08:45:00,316,8.157593
2026-06-19 08:45:00,317,23.004852
2026-06-19 08:45:00,318,100
2026-06-19 08:45:00,319,50
2026-06-19 08:45:00,320,104.724091
2026-06-19 08:45:00,321,51.546066
2026-06-19 08:45:00,322,3.778137
2026-06-19 08:45:00,323,2.385254
2026-06-19 08:45:00,324,2.969788
2026-06-19 08:45:00,325,9.41864
2026-06-19 08:45:00,326,114.887985
2026-06-19 08:45:00,327,76.415588
2026-06-19 08:45:00,328,5.097656
2026-06-19 08:45:00,329,4.945068
2026-06-19 08:45:00,330,73.69838
2026-06-19 08:45:00,331,2.227844
2026-06-19 08:45:00,332,366.009094
2026-06-19 08:45:00,333,207.00705
2026-06-19 08:45:00,334,354
2026-06-19 08:45:00,335,119.995728
2026-06-19 08:45:00,336,119.995728
2026-06-19 08:45:00,337,122
2026-06-19 08:45:00,338,0
2026-06-19 08:45:00,339,0
2026-06-19 08:45:00,340,0
2026-06-19 08:45:00,341,4.811241
2026-06-19 08:45:00,342,4.643394
2026-06-19 08:45:00,343,6.222725
2026-06-19 08:45:00,344,119.995728
2026-06-19 08:45:00,345,119.995728
2026-06-19 08:45:00,346,122
2026-06-19 08:45:00,347,26.117279
2026-06-19 08:45:00,348,110.548645
2026-06-19 08:45:00,349,61.977371
2026-06-19 08:45:00,350,122
2026-06-19 08:45:00,351,122
2026-06-19 08:45:00,352,136
2026-06-19 08:45:00,353,0
2026-06-19 08:45:00,354,0
2026-06-19 08:45:00,355,0
2026-06-19 08:45:00,356,2.128006
2026-06-19 08:45:00,357,0
2026-06-19 08:45:00,358,0
2026-06-19 08:45:00,359,519.925537
2026-06-19 08:45:00,360,715.199097
2026-06-19 08:45:00,361,2.224304
2026-06-19 08:45:00,362,4.864777
2026-06-19 08:45:00,363,4.49733
2026-06-19 08:45:00,364,22.892197
2026-06-19 08:45:00,365,0
2026-06-19 08:45:00,366,4.64082
2026-06-19 08:45:00,367,675.946106
2026-06-19 08:45:00,368,819
2026-06-19 08:45:00,369,0
2026-06-19 08:45:00,370,1.353088
2026-06-19 08:45:00,371,3.902527
2026-06-19 08:45:00,372,8.426758
2026-06-19 08:45:00,373,0
2026-06-19 08:45:00,374,0
2026-06-19 08:45:00,375,0
2026-06-19 08:45:00,376,0
2026-06-19 08:45:00,377,164.71283
2026-06-19 08:45:00,378,139.321426
2026-06-19 08:45:00,380,88.350357
2026-06-19 08:45:00,381,68.559723
2026-06-19 08:45:00,382,0
2026-06-19 08:45:00,383,124.911499
2026-06-19 08:45:00,384,0
2026-06-19 08:45:00,385,0
2026-06-19 08:45:00,386,0
2026-06-19 08:45:00,387,0
2026-06-19 08:45:00,388,13.101562
2026-06-19 08:45:00,389,123.328125
2026-06-19 08:45:00,390,140.226562
2026-06-19 08:45:00,391,31.640625
2026-06-19 08:45:00,392,24
2026-06-19 08:45:00,393,8.536156
2026-06-19 08:45:00,394,0
2026-06-19 08:45:00,395,0
2026-06-19 08:45:00,396,0
2026-06-19 08:45:00,397,0
2026-06-19 08:45:00,398,0
2026-06-19 08:45:00,399,0
2026-06-19 08:45:00,400,0
2026-06-19 08:45:00,401,0
2026-06-19 08:45:00,402,0
2026-06-19 08:45:00,403,0
2026-06-19 08:45:00,404,0
2026-06-19 08:45:00,405,0
2026-06-19 08:45:00,406,0
2026-06-19 08:45:00,407,0
2026-06-19 08:45:00,408,20
2026-06-19 08:45:00,409,20
2026-06-19 08:45:00,410,19.333334
2026-06-19 08:45:00,411,19.333334
2026-06-19 08:45:00,412,0
2026-06-19 08:45:00,413,10
2026-06-19 08:45:00,414,0
2026-06-19 08:45:00,415,755.624573
2026-06-19 08:45:00,416,378.487396
2026-06-19 08:45:00,417,379.159668
2026-06-19 08:45:00,418,260.008545
2026-06-19 08:45:00,419,678.473206
2026-06-19 08:45:00,420,684.647522
2026-06-19 08:45:00,421,501.014648
2026-06-19 08:45:00,422,567.603271
2026-06-19 08:45:00,423,0
2026-06-19 08:45:00,424,4.692764
2026-06-19 08:45:00,425,1.311966
2026-06-19 08:45:00,426,4.299072
2026-06-19 08:45:00,427,35.003479
2026-06-19 08:45:00,428,6.690735
2026-06-19 08:45:00,429,1.238159
2026-06-19 08:45:00,430,18.068344
2026-06-19 08:45:00,431,7.583008
2026-06-19 08:45:00,432,15.632568
2026-06-19 08:45:00,433,0
2026-06-19 08:45:00,434,2.087585
2026-06-19 08:45:00,435,39.753727
2026-06-19 08:45:00,436,16.039387
2026-06-19 08:45:00,437,115
2026-06-19 08:45:00,438,115
2026-06-19 08:45:00,439,186
2026-06-19 08:45:00,440,115
2026-06-19 08:45:00,441,115
2026-06-19 08:45:00,442,186
2026-06-19 08:45:00,443,119
2026-06-19 08:45:00,444,119
2026-06-19 08:45:00,445,112
2026-06-19 08:45:00,446,187.896362
2026-06-19 08:45:00,447,187.896362
2026-06-19 08:45:00,448,204
2026-06-19 08:45:00,449,187.896362
2026-06-19 08:45:00,450,187.896362
2026-06-19 08:45:00,451,204
2026-06-19 08:45:00,452,190
2026-06-19 08:45:00,453,190
2026-06-19 08:45:00,454,190
2026-06-19 08:45:00,455,4.267944
2026-06-19 08:45:00,456,4.690369
2026-06-19 08:45:00,457,4.937988
2026-06-19 08:45:00,458,4.44397
2026-06-19 08:45:00,459,47.830139
2026-06-19 08:45:00,460,26.898987
2026-06-19 08:45:00,461,30
2026-06-19 08:45:00,462,0
2026-06-19 08:45:00,463,15.401154
2026-06-19 08:45:00,464,2.188568
2026-06-19 08:45:00,465,988.86853
2026-06-19 08:45:00,466,0
2026-06-19 08:45:00,467,968.584473
2026-06-19 08:45:00,468,0
2026-06-19 08:45:00,470,999.89624
2026-06-19 08:45:00,471,979.131348
2026-06-19 08:45:00,472,0
2026-06-19 08:45:00,473,0
2026-06-19 08:45:00,474,41.494873
2026-06-19 08:45:00,475,53.655884
2026-06-19 08:45:00,476,225
2026-06-19 08:45:00,477,0
2026-06-19 08:45:00,478,0
2026-06-19 08:45:00,479,1423.476685
2026-06-19 08:45:00,480,1426.637939
2026-06-19 08:45:00,481,17.452454
2026-06-19 08:45:00,482,30.764893
2026-06-19 08:45:00,570,0
2026-06-19 08:45:00,571,0
2026-06-19 08:45:00,572,0
2026-06-19 08:45:00,573,0
2026-06-19 08:45:00,574,0
2026-06-19 08:45:00,575,0
2026-06-19 08:45:00,576,0
2026-06-19 08:45:00,577,0
2026-06-19 08:45:00,578,0
2026-06-19 08:45:00,579,0
2026-06-19 08:45:00,580,0
2026-06-19 08:45:00,581,0
2026-06-19 08:45:00,582,0
2026-06-19 08:45:00,583,0
2026-06-19 08:45:00,584,0
2026-06-19 08:45:00,585,0
2026-06-19 08:45:00,586,0
2026-06-19 08:45:00,587,0
2026-06-19 08:45:00,588,0
2026-06-19 08:45:00,589,0
2026-06-19 08:45:00,590,0
2026-06-19 08:45:00,591,0
2026-06-19 08:45:00,592,0
2026-06-19 08:45:00,593,0
2026-06-19 08:45:00,594,0
2026-06-19 08:45:00,595,0
2026-06-19 08:45:00,596,0
2026-06-19 08:45:00,597,0
2026-06-19 08:45:00,598,0
2026-06-19 08:45:00,599,0
2026-06-19 08:45:00,600,0
2026-06-19 08:45:00,601,0
2026-06-19 08:45:00,602,0
2026-06-19 08:45:00,603,0
2026-06-19 08:50:00,2,50
2026-06-19 08:50:00,3,50
2026-06-19 08:50:00,4,0
2026-06-19 08:50:00,5,429.109192
2026-06-19 08:50:00,6,431.463623
2026-06-19 08:50:00,7,452.658875
2026-06-19 08:50:00,8,419.615906
2026-06-19 08:50:00,9,425.554138
2026-06-19 08:50:00,10,475.658447
2026-06-19 08:50:00,11,426.994476
2026-06-19 08:50:00,13,193.591583
2026-06-19 08:50:00,14,196.595551
2026-06-19 08:50:00,15,396.243164
2026-06-19 08:50:00,16,394.160278
2026-06-19 08:50:00,17,438.626404
2026-06-19 08:50:00,18,438.081665
2026-06-19 08:50:00,19,4.55088
2026-06-19 08:50:00,20,0
2026-06-19 08:50:00,21,462.717041
2026-06-19 08:50:00,22,232.801208
2026-06-19 08:50:00,23,242.2258
2026-06-19 08:50:00,24,232.801208
2026-06-19 08:50:00,27,0
2026-06-19 08:50:00,28,0
2026-06-19 08:50:00,29,0
2026-06-19 08:50:00,31,991.906738
2026-06-19 08:50:00,32,996.104858
2026-06-19 08:50:00,33,211
2026-06-19 08:50:00,35,187.095917
2026-06-19 08:50:00,36,84.78701
2026-06-19 08:50:00,37,0
2026-06-19 08:50:00,38,477.988159
2026-06-19 08:50:00,39,468.982178
2026-06-19 08:50:00,40,425.147217
2026-06-19 08:50:00,41,102.569702
2026-06-19 08:50:00,42,463
2026-06-19 08:50:00,43,0
2026-06-19 08:50:00,44,0
2026-06-19 08:50:00,45,0
2026-06-19 08:50:00,46,3.307449
2026-06-19 08:50:00,47,5.052719
2026-06-19 08:50:00,48,13.264114
2026-06-19 08:50:00,49,6.883835
2026-06-19 08:50:00,50,3.164398
2026-06-19 08:50:00,51,2.76384
2026-06-19 08:50:00,52,409.996704
2026-06-19 08:50:00,53,409.996704
2026-06-19 08:50:00,54,409.996704
2026-06-19 08:50:00,55,0
2026-06-19 08:50:00,56,0
2026-06-19 08:50:00,57,0
2026-06-19 08:50:00,58,461.86972
2026-06-19 08:50:00,59,465.424622
2026-06-19 08:50:00,60,957.974854
2026-06-19 08:50:00,61,48.425537
2026-06-19 08:50:00,62,0
2026-06-19 08:50:00,63,1.3489
2026-06-19 08:50:00,64,0
2026-06-19 08:50:00,65,0
2026-06-19 08:50:00,66,0
2026-06-19 08:50:00,67,0
2026-06-19 08:50:00,68,0
2026-06-19 08:50:00,69,317.316772
2026-06-19 08:50:00,70,158.637024
2026-06-19 08:50:00,71,0
2026-06-19 08:50:00,72,0
2026-06-19 08:50:00,73,0
2026-06-19 08:50:00,74,84.571655
2026-06-19 08:50:00,75,0
2026-06-19 08:50:00,76,91.335754
2026-06-19 08:50:00,77,0
2026-06-19 08:50:00,78,310
2026-06-19 08:50:00,81,348.940002
2026-06-19 08:50:00,82,343.203613
2026-06-19 08:50:00,83,309.897217
2026-06-19 08:50:00,84,348.209991
2026-06-19 08:50:00,85,804.170593
2026-06-19 08:50:00,86,709.994812
2026-06-19 08:50:00,87,0
2026-06-19 08:50:00,88,0
2026-06-19 08:50:00,89,16.882996
2026-06-19 08:50:00,90,3.235107
2026-06-19 08:50:00,91,2.917725
2026-06-19 08:50:00,92,6.399658
2026-06-19 08:50:00,93,181.30011
2026-06-19 08:50:00,94,180.11676
2026-06-19 08:50:00,95,96.429932
2026-06-19 08:50:00,96,3.00769
2026-06-19 08:50:00,97,77.686707
2026-06-19 08:50:00,98,86.219666
2026-06-19 08:50:00,99,32.699951
2026-06-19 08:50:00,100,0.511795
2026-06-19 08:50:00,101,0.466019
2026-06-19 08:50:00,102,2.651146
2026-06-19 08:50:00,103,759.444092
2026-06-19 08:50:00,104,750.045776
2026-06-19 08:50:00,105,0
2026-06-19 08:50:00,106,0
2026-06-19 08:50:00,107,175.82901
2026-06-19 08:50:00,108,127.170982
2026-06-19 08:50:00,109,0
2026-06-19 08:50:00,110,0
2026-06-19 08:50:00,111,0
2026-06-19 08:50:00,112,0
2026-06-19 08:50:00,113,0
2026-06-19 08:50:00,114,0
2026-06-19 08:50:00,115,0
2026-06-19 08:50:00,116,0
2026-06-19 08:50:00,117,0
2026-06-19 08:50:00,118,0
2026-06-19 08:50:00,119,0
2026-06-19 08:50:00,120,0
2026-06-19 08:50:00,121,0
2026-06-19 08:50:00,122,0
2026-06-19 08:50:00,123,0
2026-06-19 08:50:00,124,0
2026-06-19 08:50:00,125,85
2026-06-19 08:50:00,126,85
2026-06-19 08:50:00,127,3.175049
2026-06-19 08:50:00,128,3.213501
2026-06-19 08:50:00,130,0
2026-06-19 08:50:00,131,0
2026-06-19 08:50:00,132,225
2026-06-19 08:50:00,133,74.055969
2026-06-19 08:50:00,134,53.626999
2026-06-19 08:50:00,135,1.459351
2026-06-19 08:50:00,136,8.000107
2026-06-19 08:50:00,137,1000.445557
2026-06-19 08:50:00,138,993.853516
2026-06-19 08:50:00,139,978.333679
2026-06-19 08:50:00,140,980.422546
2026-06-19 08:50:00,141,0
2026-06-19 08:50:00,142,958.576782
2026-06-19 08:50:00,143,0
2026-06-19 08:50:00,144,210
2026-06-19 08:50:00,146,109.997025
2026-06-19 08:50:00,147,109.997025
2026-06-19 08:50:00,148,106
2026-06-19 08:50:00,149,188.156372
2026-06-19 08:50:00,150,190.909424
2026-06-19 08:50:00,151,198.479126
2026-06-19 08:50:00,152,165.5
2026-06-19 08:50:00,153,165.5
2026-06-19 08:50:00,154,178
2026-06-19 08:50:00,155,161.5
2026-06-19 08:50:00,156,161.5
2026-06-19 08:50:00,157,181
2026-06-19 08:50:00,158,6.683868
2026-06-19 08:50:00,159,0.611816
2026-06-19 08:50:00,160,3.733856
2026-06-19 08:50:00,161,0
2026-06-19 08:50:00,162,0
2026-06-19 08:50:00,163,0
2026-06-19 08:50:00,164,0
2026-06-19 08:50:00,165,0
2026-06-19 08:50:00,166,0
2026-06-19 08:50:00,167,13.819916
2026-06-19 08:50:00,168,183.720551
2026-06-19 08:50:00,169,94.61525
2026-06-19 08:50:00,170,5.306641
2026-06-19 08:50:00,171,635.441162
2026-06-19 08:50:00,172,0
2026-06-19 08:50:00,173,0
2026-06-19 08:50:00,174,35.966675
2026-06-19 08:50:00,175,40.196533
2026-06-19 08:50:00,178,6.681274
2026-06-19 08:50:00,179,9.319214
2026-06-19 08:50:00,180,15.465164
2026-06-19 08:50:00,181,16.542419
2026-06-19 08:50:00,182,18.220917
2026-06-19 08:50:00,183,32.949921
2026-06-19 08:50:00,184,0
2026-06-19 08:50:00,185,0
2026-06-19 08:50:00,186,0
2026-06-19 08:50:00,187,161.20639
2026-06-19 08:50:00,188,164.906769
2026-06-19 08:50:00,189,205.344818
2026-06-19 08:50:00,190,264.399994
2026-06-19 08:50:00,191,0
2026-06-19 08:50:00,192,0
2026-06-19 08:50:00,193,0
2026-06-19 08:50:00,194,119.995728
2026-06-19 08:50:00,195,119.995728
2026-06-19 08:50:00,196,120
2026-06-19 08:50:00,197,0
2026-06-19 08:50:00,198,0
2026-06-19 08:50:00,199,0
2026-06-19 08:50:00,200,0
2026-06-19 08:50:00,201,0
2026-06-19 08:50:00,202,0
2026-06-19 08:50:00,203,1002.555359
2026-06-19 08:50:00,204,1000
2026-06-19 08:50:00,205,0.593624
2026-06-19 08:50:00,206,1.6646
2026-06-19 08:50:00,207,0
2026-06-19 08:50:00,208,0
2026-06-19 08:50:00,209,0
2026-06-19 08:50:00,210,52
2026-06-19 08:50:00,211,26
2026-06-19 08:50:00,212,1410
2026-06-19 08:50:00,213,1412
2026-06-19 08:50:00,214,0
2026-06-19 08:50:00,215,346.715912
2026-06-19 08:50:00,216,346.715912
2026-06-19 08:50:00,217,353.867432
2026-06-19 08:50:00,218,0.107544
2026-06-19 08:50:00,219,11.164881
2026-06-19 08:50:00,220,0.652607
2026-06-19 08:50:00,221,35
2026-06-19 08:50:00,222,25.629272
2026-06-19 08:50:00,223,19.341309
2026-06-19 08:50:00,224,0
2026-06-19 08:50:00,225,53.995636
2026-06-19 08:50:00,226,0
2026-06-19 08:50:00,227,205.880737
2026-06-19 08:50:00,228,111.723938
2026-06-19 08:50:00,229,70.18306
2026-06-19 08:50:00,230,79.868774
2026-06-19 08:50:00,231,74.901031
2026-06-19 08:50:00,232,75.770615
2026-06-19 08:50:00,233,77.48204
2026-06-19 08:50:00,234,185.872498
2026-06-19 08:50:00,235,6.064911
2026-06-19 08:50:00,236,2.244263
2026-06-19 08:50:00,237,0
2026-06-19 08:50:00,238,4.168457
2026-06-19 08:50:00,239,0.527954
2026-06-19 08:50:00,240,21.343994
2026-06-19 08:50:00,241,21.089172
2026-06-19 08:50:00,242,1.423645
2026-06-19 08:50:00,245,0
2026-06-19 08:50:00,246,0
2026-06-19 08:50:00,247,280
2026-06-19 08:50:00,248,132
2026-06-19 08:50:00,249,12.107666
2026-06-19 08:50:00,250,3.173676
2026-06-19 08:50:00,251,12.299927
2026-06-19 08:50:00,254,70.133728
2026-06-19 08:50:00,255,60.64859
2026-06-19 08:50:00,256,99.004486
2026-06-19 08:50:00,257,0
2026-06-19 08:50:00,258,120.767265
2026-06-19 08:50:00,259,136.882767
2026-06-19 08:50:00,260,27.65564
2026-06-19 08:50:00,261,2.084167
2026-06-19 08:50:00,262,149
2026-06-19 08:50:00,263,149
2026-06-19 08:50:00,264,190
2026-06-19 08:50:00,265,172.002319
2026-06-19 08:50:00,266,172.002319
2026-06-19 08:50:00,267,212
2026-06-19 08:50:00,268,214
2026-06-19 08:50:00,269,129
2026-06-19 08:50:00,270,184.225586
2026-06-19 08:50:00,271,64.913452
2026-06-19 08:50:00,272,329
2026-06-19 08:50:00,273,143
2026-06-19 08:50:00,274,318
2026-06-19 08:50:00,275,147
2026-06-19 08:50:00,276,283.5
2026-06-19 08:50:00,277,283.5
2026-06-19 08:50:00,278,289
2026-06-19 08:50:00,279,0
2026-06-19 08:50:00,280,0
2026-06-19 08:50:00,281,347.5
2026-06-19 08:50:00,282,347.5
2026-06-19 08:50:00,283,304
2026-06-19 08:50:00,287,12.00415
2026-06-19 08:50:00,288,9.212928
2026-06-19 08:50:00,289,2.73339
2026-06-19 08:50:00,290,10.683909
2026-06-19 08:50:00,291,2.662852
2026-06-19 08:50:00,292,27.246826
2026-06-19 08:50:00,293,4.174805
2026-06-19 08:50:00,294,9.781738
2026-06-19 08:50:00,295,18.328491
2026-06-19 08:50:00,296,16.672302
2026-06-19 08:50:00,297,67.12854
2026-06-19 08:50:00,298,96.26532
2026-06-19 08:50:00,299,0
2026-06-19 08:50:00,300,0
2026-06-19 08:50:00,301,0
2026-06-19 08:50:00,302,3.883102
2026-06-19 08:50:00,303,6.835754
2026-06-19 08:50:00,304,11.556595
2026-06-19 08:50:00,305,15.033646
2026-06-19 08:50:00,306,4.327515
2026-06-19 08:50:00,307,23.065887
2026-06-19 08:50:00,308,126.603928
2026-06-19 08:50:00,309,60.641571
2026-06-19 08:50:00,310,100
2026-06-19 08:50:00,311,50
2026-06-19 08:50:00,312,100
2026-06-19 08:50:00,313,50
2026-06-19 08:50:00,314,0
2026-06-19 08:50:00,315,0
2026-06-19 08:50:00,316,8.157593
2026-06-19 08:50:00,317,23.004852
2026-06-19 08:50:00,318,100
2026-06-19 08:50:00,319,50
2026-06-19 08:50:00,320,129.590744
2026-06-19 08:50:00,321,59.684242
2026-06-19 08:50:00,322,3.778137
2026-06-19 08:50:00,323,2.385254
2026-06-19 08:50:00,324,2.969788
2026-06-19 08:50:00,325,9.41864
2026-06-19 08:50:00,326,115.355316
2026-06-19 08:50:00,327,96.319397
2026-06-19 08:50:00,328,5.097656
2026-06-19 08:50:00,329,4.945068
2026-06-19 08:50:00,330,81.928848
2026-06-19 08:50:00,331,2.227844
2026-06-19 08:50:00,332,346.031677
2026-06-19 08:50:00,333,207.00705
2026-06-19 08:50:00,334,354
2026-06-19 08:50:00,335,119.995728
2026-06-19 08:50:00,336,119.995728
2026-06-19 08:50:00,337,122
2026-06-19 08:50:00,338,0
2026-06-19 08:50:00,339,0
2026-06-19 08:50:00,340,0
2026-06-19 08:50:00,341,4.811241
2026-06-19 08:50:00,342,4.643394
2026-06-19 08:50:00,343,6.222725
2026-06-19 08:50:00,344,119.995728
2026-06-19 08:50:00,345,119.995728
2026-06-19 08:50:00,346,122
2026-06-19 08:50:00,347,46.869873
2026-06-19 08:50:00,348,122.85141
2026-06-19 08:50:00,349,61.04274
2026-06-19 08:50:00,350,122
2026-06-19 08:50:00,351,122
2026-06-19 08:50:00,352,136
2026-06-19 08:50:00,353,0
2026-06-19 08:50:00,354,0
2026-06-19 08:50:00,355,0
2026-06-19 08:50:00,356,2.128006
2026-06-19 08:50:00,357,0
2026-06-19 08:50:00,358,0
2026-06-19 08:50:00,359,520.703735
2026-06-19 08:50:00,360,713.954224
2026-06-19 08:50:00,361,2.224304
2026-06-19 08:50:00,362,4.864777
2026-06-19 08:50:00,363,4.49733
2026-06-19 08:50:00,364,22.76915
2026-06-19 08:50:00,365,0
2026-06-19 08:50:00,366,4.64082
2026-06-19 08:50:00,367,663.125977
2026-06-19 08:50:00,368,819
2026-06-19 08:50:00,369,0
2026-06-19 08:50:00,370,1.353088
2026-06-19 08:50:00,371,3.902527
2026-06-19 08:50:00,372,8.426758
2026-06-19 08:50:00,373,0
2026-06-19 08:50:00,374,0
2026-06-19 08:50:00,375,0
2026-06-19 08:50:00,376,0
2026-06-19 08:50:00,377,166.27002
2026-06-19 08:50:00,378,140.640579
2026-06-19 08:50:00,380,89.484726
2026-06-19 08:50:00,381,68.559723
2026-06-19 08:50:00,382,0
2026-06-19 08:50:00,383,129.020065
2026-06-19 08:50:00,384,0
2026-06-19 08:50:00,385,0
2026-06-19 08:50:00,386,0
2026-06-19 08:50:00,387,0
2026-06-19 08:50:00,388,13.101562
2026-06-19 08:50:00,389,123.328125
2026-06-19 08:50:00,390,140.226562
2026-06-19 08:50:00,391,31.640625
2026-06-19 08:50:00,392,24
2026-06-19 08:50:00,393,8.043163
2026-06-19 08:50:00,394,0
2026-06-19 08:50:00,395,0
2026-06-19 08:50:00,396,0
2026-06-19 08:50:00,397,0
2026-06-19 08:50:00,398,0
2026-06-19 08:50:00,399,0
2026-06-19 08:50:00,400,0
2026-06-19 08:50:00,401,0
2026-06-19 08:50:00,402,0
2026-06-19 08:50:00,403,0
2026-06-19 08:50:00,404,0
2026-06-19 08:50:00,405,0
2026-06-19 08:50:00,406,0
2026-06-19 08:50:00,407,0
2026-06-19 08:50:00,408,20
2026-06-19 08:50:00,409,20
2026-06-19 08:50:00,410,19.333334
2026-06-19 08:50:00,411,19.333334
2026-06-19 08:50:00,412,0
2026-06-19 08:50:00,413,8.895718
2026-06-19 08:50:00,414,0
2026-06-19 08:50:00,415,746.463196
2026-06-19 08:50:00,416,378.487396
2026-06-19 08:50:00,417,379.159668
2026-06-19 08:50:00,418,308.665649
2026-06-19 08:50:00,419,642.062805
2026-06-19 08:50:00,420,658.6474
2026-06-19 08:50:00,421,501.014648
2026-06-19 08:50:00,422,606.717041
2026-06-19 08:50:00,423,0
2026-06-19 08:50:00,424,4.692764
2026-06-19 08:50:00,425,1.311966
2026-06-19 08:50:00,426,4.299072
2026-06-19 08:50:00,427,35.003479
2026-06-19 08:50:00,428,6.690735
2026-06-19 08:50:00,429,1.238159
2026-06-19 08:50:00,430,18.068344
2026-06-19 08:50:00,431,7.583008
2026-06-19 08:50:00,432,15.632568
2026-06-19 08:50:00,433,0
2026-06-19 08:50:00,434,2.087585
2026-06-19 08:50:00,435,40.093777
2026-06-19 08:50:00,436,16.165066
2026-06-19 08:50:00,437,115
2026-06-19 08:50:00,438,115
2026-06-19 08:50:00,439,186
2026-06-19 08:50:00,440,115
2026-06-19 08:50:00,441,115
2026-06-19 08:50:00,442,186
2026-06-19 08:50:00,443,119
2026-06-19 08:50:00,444,119
2026-06-19 08:50:00,445,112
2026-06-19 08:50:00,446,187.896362
2026-06-19 08:50:00,447,187.896362
2026-06-19 08:50:00,448,204
2026-06-19 08:50:00,449,187.896362
2026-06-19 08:50:00,450,187.896362
2026-06-19 08:50:00,451,204
2026-06-19 08:50:00,452,205.597412
2026-06-19 08:50:00,453,205.597412
2026-06-19 08:50:00,454,201.328644
2026-06-19 08:50:00,455,4.267944
2026-06-19 08:50:00,456,4.690369
2026-06-19 08:50:00,457,4.937988
2026-06-19 08:50:00,458,4.44397
2026-06-19 08:50:00,459,47.830139
2026-06-19 08:50:00,460,26.898987
2026-06-19 08:50:00,461,30
2026-06-19 08:50:00,462,0
2026-06-19 08:50:00,463,15.401154
2026-06-19 08:50:00,464,2.188568
2026-06-19 08:50:00,465,986.838806
2026-06-19 08:50:00,466,0
2026-06-19 08:50:00,467,969.353516
2026-06-19 08:50:00,468,0
2026-06-19 08:50:00,470,989.568848
2026-06-19 08:50:00,471,979.131348
2026-06-19 08:50:00,472,0
2026-06-19 08:50:00,473,0
2026-06-19 08:50:00,474,41.494873
2026-06-19 08:50:00,475,53.655884
2026-06-19 08:50:00,476,225
2026-06-19 08:50:00,477,0
2026-06-19 08:50:00,478,0
2026-06-19 08:50:00,479,1418.036133
2026-06-19 08:50:00,480,1426.490845
2026-06-19 08:50:00,481,17.452454
2026-06-19 08:50:00,482,30.764893
2026-06-19 08:50:00,570,0
2026-06-19 08:50:00,571,0
2026-06-19 08:50:00,572,0
2026-06-19 08:50:00,573,0
2026-06-19 08:50:00,574,0
2026-06-19 08:50:00,575,0
2026-06-19 08:50:00,576,0
2026-06-19 08:50:00,577,0
2026-06-19 08:50:00,578,0
2026-06-19 08:50:00,579,0
2026-06-19 08:50:00,580,0
2026-06-19 08:50:00,581,0
2026-06-19 08:50:00,582,0
2026-06-19 08:50:00,583,0
2026-06-19 08:50:00,584,0
2026-06-19 08:50:00,585,0
2026-06-19 08:50:00,586,0
2026-06-19 08:50:00,587,0
2026-06-19 08:50:00,588,0
2026-06-19 08:50:00,589,0
2026-06-19 08:50:00,590,0
2026-06-19 08:50:00,591,0
2026-06-19 08:50:00,592,0
2026-06-19 08:50:00,593,0
2026-06-19 08:50:00,594,0
2026-06-19 08:50:00,595,0
2026-06-19 08:50:00,596,0
2026-06-19 08:50:00,597,0
2026-06-19 08:50:00,598,0
2026-06-19 08:50:00,599,0
2026-06-19 08:50:00,600,0
2026-06-19 08:50:00,601,0
2026-06-19 08:50:00,602,0
2026-06-19 08:50:00,603,0
2026-06-19 08:55:00,2,50
2026-06-19 08:55:00,3,50
2026-06-19 08:55:00,4,0
2026-06-19 08:55:00,5,427.819031
2026-06-19 08:55:00,6,430.631714
2026-06-19 08:55:00,7,448.126282
2026-06-19 08:55:00,8,405.702759
2026-06-19 08:55:00,9,425.12384
2026-06-19 08:55:00,10,483.532166
2026-06-19 08:55:00,11,444.514404
2026-06-19 08:55:00,13,193.591583
2026-06-19 08:55:00,14,196.595551
2026-06-19 08:55:00,15,396.334717
2026-06-19 08:55:00,16,393.88562
2026-06-19 08:55:00,17,443.276245
2026-06-19 08:55:00,18,442.420166
2026-06-19 08:55:00,19,3.964355
2026-06-19 08:55:00,20,0
2026-06-19 08:55:00,21,470.133057
2026-06-19 08:55:00,22,283.739258
2026-06-19 08:55:00,23,278.57077
2026-06-19 08:55:00,24,283.739258
2026-06-19 08:55:00,27,0
2026-06-19 08:55:00,28,0
2026-06-19 08:55:00,29,0
2026-06-19 08:55:00,31,992.967285
2026-06-19 08:55:00,32,997.165466
2026-06-19 08:55:00,33,211
2026-06-19 08:55:00,35,186.416595
2026-06-19 08:55:00,36,94.746414
2026-06-19 08:55:00,37,0
2026-06-19 08:55:00,38,477.988159
2026-06-19 08:55:00,39,476.343262
2026-06-19 08:55:00,40,425.147217
2026-06-19 08:55:00,41,102.569702
2026-06-19 08:55:00,42,463
2026-06-19 08:55:00,43,0
2026-06-19 08:55:00,44,0
2026-06-19 08:55:00,45,0
2026-06-19 08:55:00,46,3.307449
2026-06-19 08:55:00,47,5.052719
2026-06-19 08:55:00,48,13.264114
2026-06-19 08:55:00,49,6.883835
2026-06-19 08:55:00,50,3.164398
2026-06-19 08:55:00,51,2.76384
2026-06-19 08:55:00,52,416.252106
2026-06-19 08:55:00,53,409.996704
2026-06-19 08:55:00,54,409.996704
2026-06-19 08:55:00,55,0
2026-06-19 08:55:00,56,0
2026-06-19 08:55:00,57,0
2026-06-19 08:55:00,58,470.880096
2026-06-19 08:55:00,59,469
2026-06-19 08:55:00,60,959.833374
2026-06-19 08:55:00,61,48.425537
2026-06-19 08:55:00,62,0
2026-06-19 08:55:00,63,1.3489
2026-06-19 08:55:00,64,0
2026-06-19 08:55:00,65,0
2026-06-19 08:55:00,66,0
2026-06-19 08:55:00,67,0
2026-06-19 08:55:00,68,0
2026-06-19 08:55:00,69,316.974976
2026-06-19 08:55:00,70,158.658386
2026-06-19 08:55:00,71,0
2026-06-19 08:55:00,72,0
2026-06-19 08:55:00,73,0
2026-06-19 08:55:00,74,84.571655
2026-06-19 08:55:00,75,0
2026-06-19 08:55:00,76,91.335754
2026-06-19 08:55:00,77,0
2026-06-19 08:55:00,78,310
2026-06-19 08:55:00,81,348.940002
2026-06-19 08:55:00,82,348.940002
2026-06-19 08:55:00,83,309.164795
2026-06-19 08:55:00,84,348.209991
2026-06-19 08:55:00,85,815.867004
2026-06-19 08:55:00,86,709.994812
2026-06-19 08:55:00,87,0
2026-06-19 08:55:00,88,0
2026-06-19 08:55:00,89,16.882996
2026-06-19 08:55:00,90,3.235107
2026-06-19 08:55:00,91,2.917725
2026-06-19 08:55:00,92,6.399658
2026-06-19 08:55:00,93,179.86499
2026-06-19 08:55:00,94,179.36145
2026-06-19 08:55:00,95,101.044373
2026-06-19 08:55:00,96,3.00769
2026-06-19 08:55:00,97,88.270508
2026-06-19 08:55:00,98,87.263428
2026-06-19 08:55:00,99,34.897308
2026-06-19 08:55:00,100,0.511795
2026-06-19 08:55:00,101,0.466019
2026-06-19 08:55:00,102,2.651146
2026-06-19 08:55:00,103,750.045776
2026-06-19 08:55:00,104,750.045776
2026-06-19 08:55:00,105,0
2026-06-19 08:55:00,106,0
2026-06-19 08:55:00,107,175.82901
2026-06-19 08:55:00,108,127.170982
2026-06-19 08:55:00,109,0
2026-06-19 08:55:00,110,0
2026-06-19 08:55:00,111,0
2026-06-19 08:55:00,112,0
2026-06-19 08:55:00,113,0
2026-06-19 08:55:00,114,0
2026-06-19 08:55:00,115,0
2026-06-19 08:55:00,116,0
2026-06-19 08:55:00,117,0
2026-06-19 08:55:00,118,0
2026-06-19 08:55:00,119,0
2026-06-19 08:55:00,120,0
2026-06-19 08:55:00,121,0
2026-06-19 08:55:00,122,0
2026-06-19 08:55:00,123,0
2026-06-19 08:55:00,124,0
2026-06-19 08:55:00,125,85
2026-06-19 08:55:00,126,85
2026-06-19 08:55:00,127,3.175049
2026-06-19 08:55:00,128,3.213501
2026-06-19 08:55:00,130,0
2026-06-19 08:55:00,131,0
2026-06-19 08:55:00,132,225
2026-06-19 08:55:00,133,115.700928
2026-06-19 08:55:00,134,53.84491
2026-06-19 08:55:00,135,1.459351
2026-06-19 08:55:00,136,8.000107
2026-06-19 08:55:00,137,1000.445557
2026-06-19 08:55:00,138,996.783325
2026-06-19 08:55:00,139,980.356262
2026-06-19 08:55:00,140,983.108276
2026-06-19 08:55:00,141,0
2026-06-19 08:55:00,142,962.38269
2026-06-19 08:55:00,143,0
2026-06-19 08:55:00,144,210
2026-06-19 08:55:00,146,101.426552
2026-06-19 08:55:00,147,118.567497
2026-06-19 08:55:00,148,106
2026-06-19 08:55:00,149,194.736084
2026-06-19 08:55:00,150,197.608276
2026-06-19 08:55:00,151,209.46521
2026-06-19 08:55:00,152,165.5
2026-06-19 08:55:00,153,165.5
2026-06-19 08:55:00,154,178
2026-06-19 08:55:00,155,161.5
2026-06-19 08:55:00,156,161.5
2026-06-19 08:55:00,157,181
2026-06-19 08:55:00,158,6.683868
2026-06-19 08:55:00,159,0.611816
2026-06-19 08:55:00,160,3.733856
2026-06-19 08:55:00,161,0
2026-06-19 08:55:00,162,0
2026-06-19 08:55:00,163,0
2026-06-19 08:55:00,164,0
2026-06-19 08:55:00,165,0
2026-06-19 08:55:00,166,0
2026-06-19 08:55:00,167,14.061417
2026-06-19 08:55:00,168,182.808456
2026-06-19 08:55:00,169,94.100342
2026-06-19 08:55:00,170,5.306641
2026-06-19 08:55:00,171,635.441162
2026-06-19 08:55:00,172,0
2026-06-19 08:55:00,173,0
2026-06-19 08:55:00,174,35.966675
2026-06-19 08:55:00,175,40.196533
2026-06-19 08:55:00,178,6.681274
2026-06-19 08:55:00,179,9.319214
2026-06-19 08:55:00,180,15.465164
2026-06-19 08:55:00,181,16.542419
2026-06-19 08:55:00,182,18.220917
2026-06-19 08:55:00,183,32.949921
2026-06-19 08:55:00,184,0
2026-06-19 08:55:00,185,0
2026-06-19 08:55:00,186,0
2026-06-19 08:55:00,187,162.083801
2026-06-19 08:55:00,188,162.083801
2026-06-19 08:55:00,189,216
2026-06-19 08:55:00,190,264.399994
2026-06-19 08:55:00,191,0
2026-06-19 08:55:00,192,0
2026-06-19 08:55:00,193,0
2026-06-19 08:55:00,194,121.911057
2026-06-19 08:55:00,195,119.995728
2026-06-19 08:55:00,196,121.686417
2026-06-19 08:55:00,197,0
2026-06-19 08:55:00,198,0
2026-06-19 08:55:00,199,0
2026-06-19 08:55:00,200,0
2026-06-19 08:55:00,201,0
2026-06-19 08:55:00,202,0
2026-06-19 08:55:00,203,1000.251709
2026-06-19 08:55:00,204,1000
2026-06-19 08:55:00,205,0.593624
2026-06-19 08:55:00,206,1.6646
2026-06-19 08:55:00,207,0
2026-06-19 08:55:00,208,0
2026-06-19 08:55:00,209,0
2026-06-19 08:55:00,210,52
2026-06-19 08:55:00,211,26
2026-06-19 08:55:00,212,1410
2026-06-19 08:55:00,213,1412
2026-06-19 08:55:00,214,0
2026-06-19 08:55:00,215,367.5
2026-06-19 08:55:00,216,367.5
2026-06-19 08:55:00,217,371
2026-06-19 08:55:00,218,0.107544
2026-06-19 08:55:00,219,11.164881
2026-06-19 08:55:00,220,0.652607
2026-06-19 08:55:00,221,35
2026-06-19 08:55:00,222,25.629272
2026-06-19 08:55:00,223,19.341309
2026-06-19 08:55:00,224,0
2026-06-19 08:55:00,225,54.433594
2026-06-19 08:55:00,226,0
2026-06-19 08:55:00,227,209.976944
2026-06-19 08:55:00,228,113.399658
2026-06-19 08:55:00,229,70.220062
2026-06-19 08:55:00,230,79.248962
2026-06-19 08:55:00,231,74.632751
2026-06-19 08:55:00,232,75.53009
2026-06-19 08:55:00,233,77.519043
2026-06-19 08:55:00,234,185.617188
2026-06-19 08:55:00,235,6.064911
2026-06-19 08:55:00,236,2.244263
2026-06-19 08:55:00,237,0
2026-06-19 08:55:00,238,4.168457
2026-06-19 08:55:00,239,0.527954
2026-06-19 08:55:00,240,21.742249
2026-06-19 08:55:00,241,21.336365
2026-06-19 08:55:00,242,1.423645
2026-06-19 08:55:00,245,0
2026-06-19 08:55:00,246,0
2026-06-19 08:55:00,247,280
2026-06-19 08:55:00,248,132
2026-06-19 08:55:00,249,12.107666
2026-06-19 08:55:00,250,3.173676
2026-06-19 08:55:00,251,12.299927
2026-06-19 08:55:00,254,70.133728
2026-06-19 08:55:00,255,61.007477
2026-06-19 08:55:00,256,99.004486
2026-06-19 08:55:00,257,0
2026-06-19 08:55:00,258,154.819809
2026-06-19 08:55:00,259,147.652359
2026-06-19 08:55:00,260,27.578735
2026-06-19 08:55:00,261,2.084167
2026-06-19 08:55:00,262,149
2026-06-19 08:55:00,263,149
2026-06-19 08:55:00,264,190
2026-06-19 08:55:00,265,232.635239
2026-06-19 08:55:00,266,213.78746
2026-06-19 08:55:00,267,238.261826
2026-06-19 08:55:00,268,214
2026-06-19 08:55:00,269,129
2026-06-19 08:55:00,270,184.396484
2026-06-19 08:55:00,271,64.828003
2026-06-19 08:55:00,272,329
2026-06-19 08:55:00,273,143
2026-06-19 08:55:00,274,318
2026-06-19 08:55:00,275,147
2026-06-19 08:55:00,276,283.5
2026-06-19 08:55:00,277,283.5
2026-06-19 08:55:00,278,289
2026-06-19 08:55:00,279,0
2026-06-19 08:55:00,280,0
2026-06-19 08:55:00,281,347.5
2026-06-19 08:55:00,282,347.5
2026-06-19 08:55:00,283,304
2026-06-19 08:55:00,287,11.975463
2026-06-19 08:55:00,288,9.201331
2026-06-19 08:55:00,289,2.745903
2026-06-19 08:55:00,290,10.721447
2026-06-19 08:55:00,291,2.662852
2026-06-19 08:55:00,292,27.246826
2026-06-19 08:55:00,293,4.174805
2026-06-19 08:55:00,294,9.781738
2026-06-19 08:55:00,295,18.328491
2026-06-19 08:55:00,296,16.672302
2026-06-19 08:55:00,297,67.12854
2026-06-19 08:55:00,298,96.976715
2026-06-19 08:55:00,299,0
2026-06-19 08:55:00,300,0
2026-06-19 08:55:00,301,0
2026-06-19 08:55:00,302,3.883102
2026-06-19 08:55:00,303,6.835754
2026-06-19 08:55:00,304,11.556595
2026-06-19 08:55:00,305,15.033646
2026-06-19 08:55:00,306,4.327515
2026-06-19 08:55:00,307,23.065887
2026-06-19 08:55:00,308,140.817825
2026-06-19 08:55:00,309,66.327133
2026-06-19 08:55:00,310,122.681793
2026-06-19 08:55:00,311,55.865982
2026-06-19 08:55:00,312,100
2026-06-19 08:55:00,313,50
2026-06-19 08:55:00,314,0
2026-06-19 08:55:00,315,0
2026-06-19 08:55:00,316,8.157593
2026-06-19 08:55:00,317,23.004852
2026-06-19 08:55:00,318,110.235352
2026-06-19 08:55:00,319,51.588245
2026-06-19 08:55:00,320,141.32486
2026-06-19 08:55:00,321,63.524502
2026-06-19 08:55:00,322,3.778137
2026-06-19 08:55:00,323,2.385254
2026-06-19 08:55:00,324,2.969788
2026-06-19 08:55:00,325,9.41864
2026-06-19 08:55:00,326,116.118271
2026-06-19 08:55:00,327,115.937073
2026-06-19 08:55:00,328,5.097656
2026-06-19 08:55:00,329,4.945068
2026-06-19 08:55:00,330,92.143005
2026-06-19 08:55:00,331,2.227844
2026-06-19 08:55:00,332,365
2026-06-19 08:55:00,333,207.00705
2026-06-19 08:55:00,334,354
2026-06-19 08:55:00,335,119.995728
2026-06-19 08:55:00,336,119.995728
2026-06-19 08:55:00,337,122
2026-06-19 08:55:00,338,0
2026-06-19 08:55:00,339,0
2026-06-19 08:55:00,340,0
2026-06-19 08:55:00,341,4.811241
2026-06-19 08:55:00,342,4.643394
2026-06-19 08:55:00,343,6.222725
2026-06-19 08:55:00,344,119.995728
2026-06-19 08:55:00,345,119.995728
2026-06-19 08:55:00,346,122
2026-06-19 08:55:00,347,47.50885
2026-06-19 08:55:00,348,140.96225
2026-06-19 08:55:00,349,63.541443
2026-06-19 08:55:00,350,122
2026-06-19 08:55:00,351,122
2026-06-19 08:55:00,352,136
2026-06-19 08:55:00,353,0
2026-06-19 08:55:00,354,0
2026-06-19 08:55:00,355,0
2026-06-19 08:55:00,356,2.128006
2026-06-19 08:55:00,357,0
2026-06-19 08:55:00,358,0
2026-06-19 08:55:00,359,521.481934
2026-06-19 08:55:00,360,725.923218
2026-06-19 08:55:00,361,2.224304
2026-06-19 08:55:00,362,4.864777
2026-06-19 08:55:00,363,4.49733
2026-06-19 08:55:00,364,22.97081
2026-06-19 08:55:00,365,0
2026-06-19 08:55:00,366,4.64082
2026-06-19 08:55:00,367,683.982605
2026-06-19 08:55:00,368,819
2026-06-19 08:55:00,369,0
2026-06-19 08:55:00,370,1.353088
2026-06-19 08:55:00,371,3.902527
2026-06-19 08:55:00,372,8.426758
2026-06-19 08:55:00,373,0
2026-06-19 08:55:00,374,0
2026-06-19 08:55:00,375,0
2026-06-19 08:55:00,376,0
2026-06-19 08:55:00,377,166.597336
2026-06-19 08:55:00,378,140.551315
2026-06-19 08:55:00,380,89.311676
2026-06-19 08:55:00,381,68.559723
2026-06-19 08:55:00,382,0
2026-06-19 08:55:00,383,126.731155
2026-06-19 08:55:00,384,0
2026-06-19 08:55:00,385,0
2026-06-19 08:55:00,386,0
2026-06-19 08:55:00,387,0
2026-06-19 08:55:00,388,13.101562
2026-06-19 08:55:00,389,123.328125
2026-06-19 08:55:00,390,140.226562
2026-06-19 08:55:00,391,31.640625
2026-06-19 08:55:00,392,24
2026-06-19 08:55:00,393,10
2026-06-19 08:55:00,394,0
2026-06-19 08:55:00,395,0
2026-06-19 08:55:00,396,0
2026-06-19 08:55:00,397,0
2026-06-19 08:55:00,398,0
2026-06-19 08:55:00,399,0
2026-06-19 08:55:00,400,0
2026-06-19 08:55:00,401,0
2026-06-19 08:55:00,402,0
2026-06-19 08:55:00,403,0
2026-06-19 08:55:00,404,0
2026-06-19 08:55:00,405,0
2026-06-19 08:55:00,406,0
2026-06-19 08:55:00,407,0
2026-06-19 08:55:00,408,20
2026-06-19 08:55:00,409,20
2026-06-19 08:55:00,410,19.333334
2026-06-19 08:55:00,411,19.333334
2026-06-19 08:55:00,412,0
2026-06-19 08:55:00,413,10
2026-06-19 08:55:00,414,0
2026-06-19 08:55:00,415,766.330444
2026-06-19 08:55:00,416,378.487396
2026-06-19 08:55:00,417,379.159668
2026-06-19 08:55:00,418,367.624969
2026-06-19 08:55:00,419,631.437195
2026-06-19 08:55:00,420,600.924377
2026-06-19 08:55:00,421,501.014648
2026-06-19 08:55:00,422,624.799988
2026-06-19 08:55:00,423,0
2026-06-19 08:55:00,424,4.692764
2026-06-19 08:55:00,425,1.311966
2026-06-19 08:55:00,426,4.299072
2026-06-19 08:55:00,427,35.003479
2026-06-19 08:55:00,428,6.690735
2026-06-19 08:55:00,429,1.238159
2026-06-19 08:55:00,430,18.068344
2026-06-19 08:55:00,431,7.583008
2026-06-19 08:55:00,432,15.632568
2026-06-19 08:55:00,433,0
2026-06-19 08:55:00,434,2.087585
2026-06-19 08:55:00,435,39.681973
2026-06-19 08:55:00,436,16.012867
2026-06-19 08:55:00,437,115
2026-06-19 08:55:00,438,115
2026-06-19 08:55:00,439,186
2026-06-19 08:55:00,440,115
2026-06-19 08:55:00,441,115
2026-06-19 08:55:00,442,186
2026-06-19 08:55:00,443,119
2026-06-19 08:55:00,444,119
2026-06-19 08:55:00,445,112
2026-06-19 08:55:00,446,187.896362
2026-06-19 08:55:00,447,187.896362
2026-06-19 08:55:00,448,204
2026-06-19 08:55:00,449,187.896362
2026-06-19 08:55:00,450,187.896362
2026-06-19 08:55:00,451,204
2026-06-19 08:55:00,452,195.266983
2026-06-19 08:55:00,453,195.266983
2026-06-19 08:55:00,454,193.8255
2026-06-19 08:55:00,455,4.267944
2026-06-19 08:55:00,456,4.690369
2026-06-19 08:55:00,457,4.937988
2026-06-19 08:55:00,458,4.44397
2026-06-19 08:55:00,459,47.830139
2026-06-19 08:55:00,460,26.898987
2026-06-19 08:55:00,461,30
2026-06-19 08:55:00,462,0
2026-06-19 08:55:00,463,15.401154
2026-06-19 08:55:00,464,2.188568
2026-06-19 08:55:00,465,988.86853
2026-06-19 08:55:00,466,0
2026-06-19 08:55:00,467,969.243652
2026-06-19 08:55:00,468,0
2026-06-19 08:55:00,470,989.568848
2026-06-19 08:55:00,471,979.131348
2026-06-19 08:55:00,472,0
2026-06-19 08:55:00,473,0
2026-06-19 08:55:00,474,41.494873
2026-06-19 08:55:00,475,53.655884
2026-06-19 08:55:00,476,225
2026-06-19 08:55:00,477,0
2026-06-19 08:55:00,478,0
2026-06-19 08:55:00,479,1420.094727
2026-06-19 08:55:00,480,1426.490845
2026-06-19 08:55:00,481,17.452454
2026-06-19 08:55:00,482,30.764893
2026-06-19 08:55:00,570,0
2026-06-19 08:55:00,571,0
2026-06-19 08:55:00,572,0
2026-06-19 08:55:00,573,0
2026-06-19 08:55:00,574,0
2026-06-19 08:55:00,575,0
2026-06-19 08:55:00,576,0
2026-06-19 08:55:00,577,0
2026-06-19 08:55:00,578,0
2026-06-19 08:55:00,579,0
2026-06-19 08:55:00,580,0
2026-06-19 08:55:00,581,0
2026-06-19 08:55:00,582,0
2026-06-19 08:55:00,583,0
2026-06-19 08:55:00,584,0
2026-06-19 08:55:00,585,0
2026-06-19 08:55:00,586,0
2026-06-19 08:55:00,587,0
2026-06-19 08:55:00,588,0
2026-06-19 08:55:00,589,0
2026-06-19 08:55:00,590,0
2026-06-19 08:55:00,591,0
2026-06-19 08:55:00,592,0
2026-06-19 08:55:00,593,0
2026-06-19 08:55:00,594,0
2026-06-19 08:55:00,595,0
2026-06-19 08:55:00,596,0
2026-06-19 08:55:00,597,0
2026-06-19 08:55:00,598,0
2026-06-19 08:55:00,599,0
2026-06-19 08:55:00,600,0
2026-06-19 08:55:00,601,0
2026-06-19 08:55:00,602,0
2026-06-19 08:55:00,603,0
2026-06-19 09:00:00,2,50
2026-06-19 09:00:00,3,50
2026-06-19 09:00:00,4,0
2026-06-19 09:00:00,5,421.167175
2026-06-19 09:00:00,6,419.615906
2026-06-19 09:00:00,7,434.987488
2026-06-19 09:00:00,8,405.014282
2026-06-19 09:00:00,9,423.976318
2026-06-19 09:00:00,10,481.151794
2026-06-19 09:00:00,11,457.111725
2026-06-19 09:00:00,13,193.591583
2026-06-19 09:00:00,14,196.595551
2026-06-19 09:00:00,15,395.808289
2026-06-19 09:00:00,16,393.977173
2026-06-19 09:00:00,17,437.770386
2026-06-19 09:00:00,18,446.700317
2026-06-19 09:00:00,19,4.505104
2026-06-19 09:00:00,20,0
2026-06-19 09:00:00,21,468.553711
2026-06-19 09:00:00,22,261.595978
2026-06-19 09:00:00,23,262.77124
2026-06-19 09:00:00,24,261.595978
2026-06-19 09:00:00,27,0
2026-06-19 09:00:00,28,0
2026-06-19 09:00:00,29,0
2026-06-19 09:00:00,31,992.967285
2026-06-19 09:00:00,32,998.181824
2026-06-19 09:00:00,33,211
2026-06-19 09:00:00,35,187.172852
2026-06-19 09:00:00,36,98.719925
2026-06-19 09:00:00,37,0
2026-06-19 09:00:00,38,477.988159
2026-06-19 09:00:00,39,477.002502
2026-06-19 09:00:00,40,425.147217
2026-06-19 09:00:00,41,102.569702
2026-06-19 09:00:00,42,463
2026-06-19 09:00:00,43,0
2026-06-19 09:00:00,44,0
2026-06-19 09:00:00,45,0
2026-06-19 09:00:00,46,3.307449
2026-06-19 09:00:00,47,5.052719
2026-06-19 09:00:00,48,13.264114
2026-06-19 09:00:00,49,6.883835
2026-06-19 09:00:00,50,3.164398
2026-06-19 09:00:00,51,2.76384
2026-06-19 09:00:00,52,417.732117
2026-06-19 09:00:00,53,409.996704
2026-06-19 09:00:00,54,409.996704
2026-06-19 09:00:00,55,0
2026-06-19 09:00:00,56,0
2026-06-19 09:00:00,57,0
2026-06-19 09:00:00,58,471.978638
2026-06-19 09:00:00,59,469
2026-06-19 09:00:00,60,958.359375
2026-06-19 09:00:00,61,48.425537
2026-06-19 09:00:00,62,0
2026-06-19 09:00:00,63,1.3489
2026-06-19 09:00:00,64,0
2026-06-19 09:00:00,65,0
2026-06-19 09:00:00,66,0
2026-06-19 09:00:00,67,0
2026-06-19 09:00:00,68,0
2026-06-19 09:00:00,69,317.0177
2026-06-19 09:00:00,70,158.637024
2026-06-19 09:00:00,71,0
2026-06-19 09:00:00,72,20.1987
2026-06-19 09:00:00,73,0
2026-06-19 09:00:00,74,84.571655
2026-06-19 09:00:00,75,0
2026-06-19 09:00:00,76,91.335754
2026-06-19 09:00:00,77,0
2026-06-19 09:00:00,78,310
2026-06-19 09:00:00,81,348.940002
2026-06-19 09:00:00,82,348.940002
2026-06-19 09:00:00,83,309.439453
2026-06-19 09:00:00,84,348.209991
2026-06-19 09:00:00,85,817.318237
2026-06-19 09:00:00,86,709.994812
2026-06-19 09:00:00,87,0
2026-06-19 09:00:00,88,0
2026-06-19 09:00:00,89,16.882996
2026-06-19 09:00:00,90,3.235107
2026-06-19 09:00:00,91,2.917725
2026-06-19 09:00:00,92,6.399658
2026-06-19 09:00:00,93,220.023499
2026-06-19 09:00:00,94,219.872437
2026-06-19 09:00:00,95,142.354187
2026-06-19 09:00:00,96,3.00769
2026-06-19 09:00:00,97,87.702881
2026-06-19 09:00:00,98,86.750732
2026-06-19 09:00:00,99,54.453568
2026-06-19 09:00:00,100,0.511795
2026-06-19 09:00:00,101,0.466019
2026-06-19 09:00:00,102,2.651146
2026-06-19 09:00:00,103,750.045776
2026-06-19 09:00:00,104,750.045776
2026-06-19 09:00:00,105,0
2026-06-19 09:00:00,106,0
2026-06-19 09:00:00,107,175.82901
2026-06-19 09:00:00,108,127.170982
2026-06-19 09:00:00,109,0
2026-06-19 09:00:00,110,0
2026-06-19 09:00:00,111,0
2026-06-19 09:00:00,112,0
2026-06-19 09:00:00,113,0
2026-06-19 09:00:00,114,0
2026-06-19 09:00:00,115,0
2026-06-19 09:00:00,116,0
2026-06-19 09:00:00,117,0
2026-06-19 09:00:00,118,0
2026-06-19 09:00:00,119,0
2026-06-19 09:00:00,120,0
2026-06-19 09:00:00,121,0
2026-06-19 09:00:00,122,0
2026-06-19 09:00:00,123,0
2026-06-19 09:00:00,124,0
2026-06-19 09:00:00,125,85
2026-06-19 09:00:00,126,85
2026-06-19 09:00:00,127,3.175049
2026-06-19 09:00:00,128,3.213501
2026-06-19 09:00:00,130,0
2026-06-19 09:00:00,131,0
2026-06-19 09:00:00,132,225
2026-06-19 09:00:00,133,114.342224
2026-06-19 09:00:00,134,61.670166
2026-06-19 09:00:00,135,1.459351
2026-06-19 09:00:00,136,8.000107
2026-06-19 09:00:00,137,1001.9104
2026-06-19 09:00:00,138,996.783325
2026-06-19 09:00:00,139,979.693115
2026-06-19 09:00:00,140,981.085693
2026-06-19 09:00:00,141,0
2026-06-19 09:00:00,142,962.38269
2026-06-19 09:00:00,143,0
2026-06-19 09:00:00,144,210
2026-06-19 09:00:00,146,109.997025
2026-06-19 09:00:00,147,109.997025
2026-06-19 09:00:00,148,106
2026-06-19 09:00:00,149,193.967041
2026-06-19 09:00:00,150,197.742249
2026-06-19 09:00:00,151,214.28833
2026-06-19 09:00:00,152,165.5
2026-06-19 09:00:00,153,165.5
2026-06-19 09:00:00,154,178
2026-06-19 09:00:00,155,161.5
2026-06-19 09:00:00,156,161.5
2026-06-19 09:00:00,157,181
2026-06-19 09:00:00,158,6.683868
2026-06-19 09:00:00,159,0.611816
2026-06-19 09:00:00,160,3.733856
2026-06-19 09:00:00,161,0
2026-06-19 09:00:00,162,0
2026-06-19 09:00:00,163,0
2026-06-19 09:00:00,164,0
2026-06-19 09:00:00,165,0
2026-06-19 09:00:00,166,0
2026-06-19 09:00:00,167,13.867493
2026-06-19 09:00:00,168,183.092468
2026-06-19 09:00:00,169,94.260674
2026-06-19 09:00:00,170,5.306641
2026-06-19 09:00:00,171,635.441162
2026-06-19 09:00:00,172,0
2026-06-19 09:00:00,173,0
2026-06-19 09:00:00,174,35.966675
2026-06-19 09:00:00,175,40.196533
2026-06-19 09:00:00,178,6.681274
2026-06-19 09:00:00,179,9.319214
2026-06-19 09:00:00,180,15.465164
2026-06-19 09:00:00,181,16.542419
2026-06-19 09:00:00,182,18.220917
2026-06-19 09:00:00,183,32.949921
2026-06-19 09:00:00,184,0
2026-06-19 09:00:00,185,0
2026-06-19 09:00:00,186,0
2026-06-19 09:00:00,187,162.083801
2026-06-19 09:00:00,188,162.083801
2026-06-19 09:00:00,189,216
2026-06-19 09:00:00,190,264.399994
2026-06-19 09:00:00,191,0
2026-06-19 09:00:00,192,0
2026-06-19 09:00:00,193,0
2026-06-19 09:00:00,194,120.334648
2026-06-19 09:00:00,195,120.334648
2026-06-19 09:00:00,196,120.596825
2026-06-19 09:00:00,197,0
2026-06-19 09:00:00,198,0
2026-06-19 09:00:00,199,0
2026-06-19 09:00:00,200,0
2026-06-19 09:00:00,201,0
2026-06-19 09:00:00,202,0
2026-06-19 09:00:00,203,1002.555359
2026-06-19 09:00:00,204,1000
2026-06-19 09:00:00,205,0.593624
2026-06-19 09:00:00,206,1.6646
2026-06-19 09:00:00,207,0
2026-06-19 09:00:00,208,0
2026-06-19 09:00:00,209,0
2026-06-19 09:00:00,210,52
2026-06-19 09:00:00,211,26
2026-06-19 09:00:00,212,1410
2026-06-19 09:00:00,213,1412
2026-06-19 09:00:00,214,0
2026-06-19 09:00:00,215,367.5
2026-06-19 09:00:00,216,367.5
2026-06-19 09:00:00,217,371
2026-06-19 09:00:00,218,0.107544
2026-06-19 09:00:00,219,11.164881
2026-06-19 09:00:00,220,0.652607
2026-06-19 09:00:00,221,35
2026-06-19 09:00:00,222,25.629272
2026-06-19 09:00:00,223,19.341309
2026-06-19 09:00:00,224,0
2026-06-19 09:00:00,225,54.042542
2026-06-19 09:00:00,226,0
2026-06-19 09:00:00,227,211.679504
2026-06-19 09:00:00,228,114.096161
2026-06-19 09:00:00,229,70.007278
2026-06-19 09:00:00,230,79.369217
2026-06-19 09:00:00,231,74.281219
2026-06-19 09:00:00,232,75.298813
2026-06-19 09:00:00,233,77.315521
2026-06-19 09:00:00,234,185.561676
2026-06-19 09:00:00,235,6.064911
2026-06-19 09:00:00,236,2.244263
2026-06-19 09:00:00,237,0
2026-06-19 09:00:00,238,4.168457
2026-06-19 09:00:00,239,0.527954
2026-06-19 09:00:00,240,21.652222
2026-06-19 09:00:00,241,21.659851
2026-06-19 09:00:00,242,1.423645
2026-06-19 09:00:00,245,0
2026-06-19 09:00:00,246,0
2026-06-19 09:00:00,247,280
2026-06-19 09:00:00,248,132
2026-06-19 09:00:00,249,12.107666
2026-06-19 09:00:00,250,3.173676
2026-06-19 09:00:00,251,12.299927
2026-06-19 09:00:00,254,70.133728
2026-06-19 09:00:00,255,60.276855
2026-06-19 09:00:00,256,99.004486
2026-06-19 09:00:00,257,0
2026-06-19 09:00:00,258,157.5
2026-06-19 09:00:00,259,148.5
2026-06-19 09:00:00,260,27.489014
2026-06-19 09:00:00,261,2.084167
2026-06-19 09:00:00,262,149
2026-06-19 09:00:00,263,149
2026-06-19 09:00:00,264,190
2026-06-19 09:00:00,265,250
2026-06-19 09:00:00,266,250
2026-06-19 09:00:00,267,252
2026-06-19 09:00:00,268,214
2026-06-19 09:00:00,269,129
2026-06-19 09:00:00,270,182.281555
2026-06-19 09:00:00,271,65.661194
2026-06-19 09:00:00,272,329
2026-06-19 09:00:00,273,143
2026-06-19 09:00:00,274,318
2026-06-19 09:00:00,275,147
2026-06-19 09:00:00,276,283.5
2026-06-19 09:00:00,277,283.5
2026-06-19 09:00:00,278,289
2026-06-19 09:00:00,279,0
2026-06-19 09:00:00,280,0
2026-06-19 09:00:00,281,347.5
2026-06-19 09:00:00,282,347.5
2026-06-19 09:00:00,283,304
2026-06-19 09:00:00,287,11.978515
2026-06-19 09:00:00,288,9.228797
2026-06-19 09:00:00,289,2.744682
2026-06-19 09:00:00,290,10.634241
2026-06-19 09:00:00,291,2.662852
2026-06-19 09:00:00,292,27.246826
2026-06-19 09:00:00,293,4.174805
2026-06-19 09:00:00,294,9.781738
2026-06-19 09:00:00,295,18.328491
2026-06-19 09:00:00,296,16.672302
2026-06-19 09:00:00,297,67.12854
2026-06-19 09:00:00,298,96.835709
2026-06-19 09:00:00,299,0
2026-06-19 09:00:00,300,0
2026-06-19 09:00:00,301,0
2026-06-19 09:00:00,302,3.883102
2026-06-19 09:00:00,303,6.835754
2026-06-19 09:00:00,304,11.556595
2026-06-19 09:00:00,305,15.033646
2026-06-19 09:00:00,306,4.327515
2026-06-19 09:00:00,307,23.065887
2026-06-19 09:00:00,308,142.766815
2026-06-19 09:00:00,309,67.106728
2026-06-19 09:00:00,310,152.627625
2026-06-19 09:00:00,311,63.610592
2026-06-19 09:00:00,312,100
2026-06-19 09:00:00,313,50
2026-06-19 09:00:00,314,0
2026-06-19 09:00:00,315,0
2026-06-19 09:00:00,316,8.157593
2026-06-19 09:00:00,317,23.004852
2026-06-19 09:00:00,318,144.646088
2026-06-19 09:00:00,319,56.927841
2026-06-19 09:00:00,320,143.067368
2026-06-19 09:00:00,321,64.094772
2026-06-19 09:00:00,322,3.778137
2026-06-19 09:00:00,323,2.385254
2026-06-19 09:00:00,324,2.969788
2026-06-19 09:00:00,325,9.41864
2026-06-19 09:00:00,326,115.450684
2026-06-19 09:00:00,327,115.62236
2026-06-19 09:00:00,328,5.097656
2026-06-19 09:00:00,329,4.945068
2026-06-19 09:00:00,330,102.614685
2026-06-19 09:00:00,331,2.227844
2026-06-19 09:00:00,332,365
2026-06-19 09:00:00,333,207.00705
2026-06-19 09:00:00,334,354
2026-06-19 09:00:00,335,119.995728
2026-06-19 09:00:00,336,119.995728
2026-06-19 09:00:00,337,122
2026-06-19 09:00:00,338,0
2026-06-19 09:00:00,339,0
2026-06-19 09:00:00,340,0
2026-06-19 09:00:00,341,4.811241
2026-06-19 09:00:00,342,4.643394
2026-06-19 09:00:00,343,6.222725
2026-06-19 09:00:00,344,119.995728
2026-06-19 09:00:00,345,119.995728
2026-06-19 09:00:00,346,122
2026-06-19 09:00:00,347,58.381073
2026-06-19 09:00:00,348,129.260315
2026-06-19 09:00:00,349,63.96106
2026-06-19 09:00:00,350,122
2026-06-19 09:00:00,351,122
2026-06-19 09:00:00,352,136
2026-06-19 09:00:00,353,0
2026-06-19 09:00:00,354,0
2026-06-19 09:00:00,355,0
2026-06-19 09:00:00,356,2.128006
2026-06-19 09:00:00,357,0
2026-06-19 09:00:00,358,0
2026-06-19 09:00:00,359,520.749512
2026-06-19 09:00:00,360,712.948975
2026-06-19 09:00:00,361,2.224304
2026-06-19 09:00:00,362,4.864777
2026-06-19 09:00:00,363,4.49733
2026-06-19 09:00:00,364,32.257568
2026-06-19 09:00:00,365,0
2026-06-19 09:00:00,366,4.64082
2026-06-19 09:00:00,367,676.233154
2026-06-19 09:00:00,368,819
2026-06-19 09:00:00,369,0
2026-06-19 09:00:00,370,1.353088
2026-06-19 09:00:00,371,3.902527
2026-06-19 09:00:00,372,8.426758
2026-06-19 09:00:00,373,0
2026-06-19 09:00:00,374,0
2026-06-19 09:00:00,375,0
2026-06-19 09:00:00,376,0
2026-06-19 09:00:00,377,165.367447
2026-06-19 09:00:00,378,139.073456
2026-06-19 09:00:00,380,88.235001
2026-06-19 09:00:00,381,68.559723
2026-06-19 09:00:00,382,0
2026-06-19 09:00:00,383,125.094604
2026-06-19 09:00:00,384,0
2026-06-19 09:00:00,385,0
2026-06-19 09:00:00,386,0
2026-06-19 09:00:00,387,0
2026-06-19 09:00:00,388,13.101562
2026-06-19 09:00:00,389,123.328125
2026-06-19 09:00:00,390,140.226562
2026-06-19 09:00:00,391,31.640625
2026-06-19 09:00:00,392,24
2026-06-19 09:00:00,393,8.59568
2026-06-19 09:00:00,394,0
2026-06-19 09:00:00,395,0
2026-06-19 09:00:00,396,0
2026-06-19 09:00:00,397,0
2026-06-19 09:00:00,398,0
2026-06-19 09:00:00,399,0
2026-06-19 09:00:00,400,0
2026-06-19 09:00:00,401,0
2026-06-19 09:00:00,402,0
2026-06-19 09:00:00,403,0
2026-06-19 09:00:00,404,0
2026-06-19 09:00:00,405,0
2026-06-19 09:00:00,406,0
2026-06-19 09:00:00,407,0
2026-06-19 09:00:00,408,20
2026-06-19 09:00:00,409,20
2026-06-19 09:00:00,410,19.333334
2026-06-19 09:00:00,411,19.333334
2026-06-19 09:00:00,412,0
2026-06-19 09:00:00,413,10
2026-06-19 09:00:00,414,0
2026-06-19 09:00:00,415,771.103516
2026-06-19 09:00:00,416,378.487396
2026-06-19 09:00:00,417,379.159668
2026-06-19 09:00:00,418,374.370758
2026-06-19 09:00:00,419,600
2026-06-19 09:00:00,420,600
2026-06-19 09:00:00,421,501.014648
2026-06-19 09:00:00,422,624.799988
2026-06-19 09:00:00,423,0
2026-06-19 09:00:00,424,4.692764
2026-06-19 09:00:00,425,1.311966
2026-06-19 09:00:00,426,4.299072
2026-06-19 09:00:00,427,35.003479
2026-06-19 09:00:00,428,6.690735
2026-06-19 09:00:00,429,1.238159
2026-06-19 09:00:00,430,18.068344
2026-06-19 09:00:00,431,7.583008
2026-06-19 09:00:00,432,15.632568
2026-06-19 09:00:00,433,0
2026-06-19 09:00:00,434,2.087585
2026-06-19 09:00:00,435,39.357544
2026-06-19 09:00:00,436,15.892961
2026-06-19 09:00:00,437,115
2026-06-19 09:00:00,438,115
2026-06-19 09:00:00,439,186
2026-06-19 09:00:00,440,115
2026-06-19 09:00:00,441,115
2026-06-19 09:00:00,442,186
2026-06-19 09:00:00,443,119
2026-06-19 09:00:00,444,119
2026-06-19 09:00:00,445,112
2026-06-19 09:00:00,446,213.814819
2026-06-19 09:00:00,447,213.814819
2026-06-19 09:00:00,448,225.701111
2026-06-19 09:00:00,449,187.896362
2026-06-19 09:00:00,450,187.896362
2026-06-19 09:00:00,451,204
2026-06-19 09:00:00,452,228.721619
2026-06-19 09:00:00,453,228.721619
2026-06-19 09:00:00,454,218.12413
2026-06-19 09:00:00,455,4.267944
2026-06-19 09:00:00,456,4.690369
2026-06-19 09:00:00,457,4.937988
2026-06-19 09:00:00,458,4.44397
2026-06-19 09:00:00,459,47.830139
2026-06-19 09:00:00,460,26.898987
2026-06-19 09:00:00,461,2.411499
2026-06-19 09:00:00,462,0
2026-06-19 09:00:00,463,15.401154
2026-06-19 09:00:00,464,2.188568
2026-06-19 09:00:00,465,986.838806
2026-06-19 09:00:00,466,0
2026-06-19 09:00:00,467,969.023926
2026-06-19 09:00:00,468,0
2026-06-19 09:00:00,470,999.89624
2026-06-19 09:00:00,471,979.131348
2026-06-19 09:00:00,472,0
2026-06-19 09:00:00,473,0
2026-06-19 09:00:00,474,41.494873
2026-06-19 09:00:00,475,53.655884
2026-06-19 09:00:00,476,225
2026-06-19 09:00:00,477,0
2026-06-19 09:00:00,478,0
2026-06-19 09:00:00,479,1419.433105
2026-06-19 09:00:00,480,1422.741333
2026-06-19 09:00:00,481,17.452454
2026-06-19 09:00:00,482,30.764893
2026-06-19 09:00:00,570,0
2026-06-19 09:00:00,571,0
2026-06-19 09:00:00,572,0
2026-06-19 09:00:00,573,0
2026-06-19 09:00:00,574,0
2026-06-19 09:00:00,575,0
2026-06-19 09:00:00,576,0
2026-06-19 09:00:00,577,0
2026-06-19 09:00:00,578,0
2026-06-19 09:00:00,579,0
2026-06-19 09:00:00,580,0
2026-06-19 09:00:00,581,0
2026-06-19 09:00:00,582,0
2026-06-19 09:00:00,583,0
2026-06-19 09:00:00,584,0
2026-06-19 09:00:00,585,0
2026-06-19 09:00:00,586,0
2026-06-19 09:00:00,587,0
2026-06-19 09:00:00,588,0
2026-06-19 09:00:00,589,0
2026-06-19 09:00:00,590,0
2026-06-19 09:00:00,591,0
2026-06-19 09:00:00,592,0
2026-06-19 09:00:00,593,0
2026-06-19 09:00:00,594,0
2026-06-19 09:00:00,595,0
2026-06-19 09:00:00,596,0
2026-06-19 09:00:00,597,0
2026-06-19 09:00:00,598,0
2026-06-19 09:00:00,599,0
2026-06-19 09:00:00,600,0
2026-06-19 09:00:00,601,0
2026-06-19 09:00:00,602,0
2026-06-19 09:00:00,603,0
2026-06-19 09:05:00,2,50
2026-06-19 09:05:00,3,50
2026-06-19 09:05:00,4,0
2026-06-19 09:05:00,5,423.231506
2026-06-19 09:05:00,6,419.271667
2026-06-19 09:05:00,7,433.983398
2026-06-19 09:05:00,8,410.991882
2026-06-19 09:05:00,9,429.398193
2026-06-19 09:05:00,10,474.239258
2026-06-19 09:05:00,11,479.996643
2026-06-19 09:05:00,13,193.591583
2026-06-19 09:05:00,14,196.595551
2026-06-19 09:05:00,15,404.567383
2026-06-19 09:05:00,16,394.320496
2026-06-19 09:05:00,17,449.229553
2026-06-19 09:05:00,18,449.229553
2026-06-19 09:05:00,19,3.661079
2026-06-19 09:05:00,20,0
2026-06-19 09:05:00,21,466.081787
2026-06-19 09:05:00,22,337
2026-06-19 09:05:00,23,318
2026-06-19 09:05:00,24,337
2026-06-19 09:05:00,27,0
2026-06-19 09:05:00,28,0
2026-06-19 09:05:00,29,0
2026-06-19 09:05:00,31,992.967285
2026-06-19 09:05:00,32,998.181824
2026-06-19 09:05:00,33,211
2026-06-19 09:05:00,35,177
2026-06-19 09:05:00,36,102
2026-06-19 09:05:00,37,0
2026-06-19 09:05:00,38,477.988159
2026-06-19 09:05:00,39,480.765381
2026-06-19 09:05:00,40,443.862213
2026-06-19 09:05:00,41,102.569702
2026-06-19 09:05:00,42,463
2026-06-19 09:05:00,43,0
2026-06-19 09:05:00,44,0
2026-06-19 09:05:00,45,0
2026-06-19 09:05:00,46,3.307449
2026-06-19 09:05:00,47,5.052719
2026-06-19 09:05:00,48,13.264114
2026-06-19 09:05:00,49,6.883835
2026-06-19 09:05:00,50,3.164398
2026-06-19 09:05:00,51,2.76384
2026-06-19 09:05:00,52,456.937683
2026-06-19 09:05:00,53,442.462769
2026-06-19 09:05:00,54,435.469727
2026-06-19 09:05:00,55,0
2026-06-19 09:05:00,56,0
2026-06-19 09:05:00,57,0
2026-06-19 09:05:00,58,479.996643
2026-06-19 09:05:00,59,469
2026-06-19 09:05:00,60,958.295288
2026-06-19 09:05:00,61,48.425537
2026-06-19 09:05:00,62,0
2026-06-19 09:05:00,63,1.3489
2026-06-19 09:05:00,64,0
2026-06-19 09:05:00,65,0
2026-06-19 09:05:00,66,0
2026-06-19 09:05:00,67,0
2026-06-19 09:05:00,68,0
2026-06-19 09:05:00,69,316.889526
2026-06-19 09:05:00,70,158.701111
2026-06-19 09:05:00,71,0
2026-06-19 09:05:00,72,13.733673
2026-06-19 09:05:00,73,0
2026-06-19 09:05:00,74,84.571655
2026-06-19 09:05:00,75,0
2026-06-19 09:05:00,76,91.335754
2026-06-19 09:05:00,77,0
2026-06-19 09:05:00,78,330.824158
2026-06-19 09:05:00,81,348.940002
2026-06-19 09:05:00,82,348.940002
2026-06-19 09:05:00,83,310.99585
2026-06-19 09:05:00,84,348.209991
2026-06-19 09:05:00,85,896.191528
2026-06-19 09:05:00,86,709.994812
2026-06-19 09:05:00,87,0
2026-06-19 09:05:00,88,0
2026-06-19 09:05:00,89,16.882996
2026-06-19 09:05:00,90,3.235107
2026-06-19 09:05:00,91,2.917725
2026-06-19 09:05:00,92,6.399658
2026-06-19 09:05:00,93,218.638733
2026-06-19 09:05:00,94,218.814941
2026-06-19 09:05:00,95,165.563477
2026-06-19 09:05:00,96,3.00769
2026-06-19 09:05:00,97,96.675323
2026-06-19 09:05:00,98,95.393555
2026-06-19 09:05:00,99,62.327347
2026-06-19 09:05:00,100,3.876465
2026-06-19 09:05:00,101,0.466019
2026-06-19 09:05:00,102,2.651146
2026-06-19 09:05:00,103,764.079102
2026-06-19 09:05:00,104,750.045776
2026-06-19 09:05:00,105,0
2026-06-19 09:05:00,106,0
2026-06-19 09:05:00,107,175.826309
2026-06-19 09:05:00,108,127.173683
2026-06-19 09:05:00,109,0
2026-06-19 09:05:00,110,0
2026-06-19 09:05:00,111,0
2026-06-19 09:05:00,112,0
2026-06-19 09:05:00,113,0
2026-06-19 09:05:00,114,0
2026-06-19 09:05:00,115,0
2026-06-19 09:05:00,116,0
2026-06-19 09:05:00,117,0
2026-06-19 09:05:00,118,0
2026-06-19 09:05:00,119,0
2026-06-19 09:05:00,120,0
2026-06-19 09:05:00,121,0
2026-06-19 09:05:00,122,0
2026-06-19 09:05:00,123,0
2026-06-19 09:05:00,124,0
2026-06-19 09:05:00,125,85
2026-06-19 09:05:00,126,85
2026-06-19 09:05:00,127,3.175049
2026-06-19 09:05:00,128,3.213501
2026-06-19 09:05:00,130,0
2026-06-19 09:05:00,131,0
2026-06-19 09:05:00,132,316.241211
2026-06-19 09:05:00,133,154.243958
2026-06-19 09:05:00,134,74.084167
2026-06-19 09:05:00,135,1.459351
2026-06-19 09:05:00,136,8.000107
2026-06-19 09:05:00,137,1001.9104
2026-06-19 09:05:00,138,998.248291
2026-06-19 09:05:00,139,977.670532
2026-06-19 09:05:00,140,981.085693
2026-06-19 09:05:00,141,0
2026-06-19 09:05:00,142,961.114136
2026-06-19 09:05:00,143,0
2026-06-19 09:05:00,144,217.523026
2026-06-19 09:05:00,146,109.997025
2026-06-19 09:05:00,147,109.997025
2026-06-19 09:05:00,148,106
2026-06-19 09:05:00,149,206
2026-06-19 09:05:00,150,206
2026-06-19 09:05:00,151,188
2026-06-19 09:05:00,152,164
2026-06-19 09:05:00,153,164
2026-06-19 09:05:00,154,178
2026-06-19 09:05:00,155,160.5
2026-06-19 09:05:00,156,160.5
2026-06-19 09:05:00,157,180
2026-06-19 09:05:00,158,6.683868
2026-06-19 09:05:00,159,0.611816
2026-06-19 09:05:00,160,3.733856
2026-06-19 09:05:00,161,0
2026-06-19 09:05:00,162,0
2026-06-19 09:05:00,163,0
2026-06-19 09:05:00,164,0
2026-06-19 09:05:00,165,0
2026-06-19 09:05:00,166,0
2026-06-19 09:05:00,167,13.867493
2026-06-19 09:05:00,168,182.551819
2026-06-19 09:05:00,169,93.758781
2026-06-19 09:05:00,170,5.306641
2026-06-19 09:05:00,171,635.441162
2026-06-19 09:05:00,172,0
2026-06-19 09:05:00,173,0
2026-06-19 09:05:00,174,35.966675
2026-06-19 09:05:00,175,40.196533
2026-06-19 09:05:00,178,6.681274
2026-06-19 09:05:00,179,9.319214
2026-06-19 09:05:00,180,15.465164
2026-06-19 09:05:00,181,16.542419
2026-06-19 09:05:00,182,18.220917
2026-06-19 09:05:00,183,32.949921
2026-06-19 09:05:00,184,0
2026-06-19 09:05:00,185,0
2026-06-19 09:05:00,186,0
2026-06-19 09:05:00,187,162.083801
2026-06-19 09:05:00,188,162.083801
2026-06-19 09:05:00,189,216
2026-06-19 09:05:00,190,264.399994
2026-06-19 09:05:00,191,0
2026-06-19 09:05:00,192,0
2026-06-19 09:05:00,193,0
2026-06-19 09:05:00,194,121.580658
2026-06-19 09:05:00,195,119.995728
2026-06-19 09:05:00,196,121.414062
2026-06-19 09:05:00,197,0
2026-06-19 09:05:00,198,0
2026-06-19 09:05:00,199,0
2026-06-19 09:05:00,200,0
2026-06-19 09:05:00,201,0
2026-06-19 09:05:00,202,0
2026-06-19 09:05:00,203,1002.555359
2026-06-19 09:05:00,204,1000
2026-06-19 09:05:00,205,0.593624
2026-06-19 09:05:00,206,1.6646
2026-06-19 09:05:00,207,0
2026-06-19 09:05:00,208,0
2026-06-19 09:05:00,209,0
2026-06-19 09:05:00,210,52
2026-06-19 09:05:00,211,26
2026-06-19 09:05:00,212,1410
2026-06-19 09:05:00,213,1412
2026-06-19 09:05:00,214,0
2026-06-19 09:05:00,215,362
2026-06-19 09:05:00,216,362
2026-06-19 09:05:00,217,364
2026-06-19 09:05:00,218,0.107544
2026-06-19 09:05:00,219,16.53533
2026-06-19 09:05:00,220,0.652607
2026-06-19 09:05:00,221,50.107063
2026-06-19 09:05:00,222,25.629272
2026-06-19 09:05:00,223,19.341309
2026-06-19 09:05:00,224,0
2026-06-19 09:05:00,225,54.183319
2026-06-19 09:05:00,226,0
2026-06-19 09:05:00,227,182.232239
2026-06-19 09:05:00,228,102.385246
2026-06-19 09:05:00,229,70.257065
2026-06-19 09:05:00,230,79.554245
2026-06-19 09:05:00,231,74.281219
2026-06-19 09:05:00,232,75.391312
2026-06-19 09:05:00,233,77.074997
2026-06-19 09:05:00,234,185.783691
2026-06-19 09:05:00,235,6.064911
2026-06-19 09:05:00,236,2.244263
2026-06-19 09:05:00,237,0
2026-06-19 09:05:00,238,4.168457
2026-06-19 09:05:00,239,0.527954
2026-06-19 09:05:00,240,21.601868
2026-06-19 09:05:00,241,21.635437
2026-06-19 09:05:00,242,1.423645
2026-06-19 09:05:00,245,0
2026-06-19 09:05:00,246,0
2026-06-19 09:05:00,247,276
2026-06-19 09:05:00,248,136
2026-06-19 09:05:00,249,12.107666
2026-06-19 09:05:00,250,2.199524
2026-06-19 09:05:00,251,10.710541
2026-06-19 09:05:00,254,69.774841
2026-06-19 09:05:00,255,60.64859
2026-06-19 09:05:00,256,99.004486
2026-06-19 09:05:00,257,0
2026-06-19 09:05:00,258,99.004486
2026-06-19 09:05:00,259,130
2026-06-19 09:05:00,260,27.668457
2026-06-19 09:05:00,261,2.084167
2026-06-19 09:05:00,262,149
2026-06-19 09:05:00,263,149
2026-06-19 09:05:00,264,190
2026-06-19 09:05:00,265,249
2026-06-19 09:05:00,266,249
2026-06-19 09:05:00,267,250
2026-06-19 09:05:00,268,205.169647
2026-06-19 09:05:00,269,124.418106
2026-06-19 09:05:00,270,181.918396
2026-06-19 09:05:00,271,66.750671
2026-06-19 09:05:00,272,324
2026-06-19 09:05:00,273,148
2026-06-19 09:05:00,274,314
2026-06-19 09:05:00,275,145
2026-06-19 09:05:00,276,280
2026-06-19 09:05:00,277,280
2026-06-19 09:05:00,278,288
2026-06-19 09:05:00,279,0
2026-06-19 09:05:00,280,0
2026-06-19 09:05:00,281,343
2026-06-19 09:05:00,282,343
2026-06-19 09:05:00,283,304
2026-06-19 09:05:00,287,11.981566
2026-06-19 09:05:00,288,9.186682
2026-06-19 09:05:00,289,2.750175
2026-06-19 09:05:00,290,10.626688
2026-06-19 09:05:00,291,2.662852
2026-06-19 09:05:00,292,27.246826
2026-06-19 09:05:00,293,4.174805
2026-06-19 09:05:00,294,9.781738
2026-06-19 09:05:00,295,18.328491
2026-06-19 09:05:00,296,16.672302
2026-06-19 09:05:00,297,67.12854
2026-06-19 09:05:00,298,96.656265
2026-06-19 09:05:00,299,0
2026-06-19 09:05:00,300,0
2026-06-19 09:05:00,301,0
2026-06-19 09:05:00,302,3.883102
2026-06-19 09:05:00,303,6.835754
2026-06-19 09:05:00,304,11.556595
2026-06-19 09:05:00,305,15.033646
2026-06-19 09:05:00,306,4.327515
2026-06-19 09:05:00,307,23.065887
2026-06-19 09:05:00,308,118.232338
2026-06-19 09:05:00,309,57.912148
2026-06-19 09:05:00,310,120.646233
2026-06-19 09:05:00,311,55.071003
2026-06-19 09:05:00,312,100
2026-06-19 09:05:00,313,50
2026-06-19 09:05:00,314,0
2026-06-19 09:05:00,315,0
2026-06-19 09:05:00,316,8.157593
2026-06-19 09:05:00,317,23.004852
2026-06-19 09:05:00,318,119.792229
2026-06-19 09:05:00,319,52.430626
2026-06-19 09:05:00,320,117.500336
2026-06-19 09:05:00,321,55.409195
2026-06-19 09:05:00,322,3.778137
2026-06-19 09:05:00,323,2.385254
2026-06-19 09:05:00,324,2.969788
2026-06-19 09:05:00,325,9.41864
2026-06-19 09:05:00,326,115.774948
2026-06-19 09:05:00,327,115.774948
2026-06-19 09:05:00,328,5.097656
2026-06-19 09:05:00,329,4.945068
2026-06-19 09:05:00,330,140.037994
2026-06-19 09:05:00,331,2.227844
2026-06-19 09:05:00,332,360
2026-06-19 09:05:00,333,207.00705
2026-06-19 09:05:00,334,349
2026-06-19 09:05:00,335,119.995728
2026-06-19 09:05:00,336,119.995728
2026-06-19 09:05:00,337,122
2026-06-19 09:05:00,338,0
2026-06-19 09:05:00,339,0
2026-06-19 09:05:00,340,0
2026-06-19 09:05:00,341,4.811241
2026-06-19 09:05:00,342,4.643394
2026-06-19 09:05:00,343,6.222725
2026-06-19 09:05:00,344,119.995728
2026-06-19 09:05:00,345,119.995728
2026-06-19 09:05:00,346,122
2026-06-19 09:05:00,347,72.343277
2026-06-19 09:05:00,348,132.378922
2026-06-19 09:05:00,349,61.557739
2026-06-19 09:05:00,350,122
2026-06-19 09:05:00,351,122
2026-06-19 09:05:00,352,136
2026-06-19 09:05:00,353,0
2026-06-19 09:05:00,354,0
2026-06-19 09:05:00,355,0
2026-06-19 09:05:00,356,2.128006
2026-06-19 09:05:00,357,0
2026-06-19 09:05:00,358,0
2026-06-19 09:05:00,359,520.200195
2026-06-19 09:05:00,360,754.211914
2026-06-19 09:05:00,361,2.224304
2026-06-19 09:05:00,362,4.864777
2026-06-19 09:05:00,363,4.49733
2026-06-19 09:05:00,364,32.845474
2026-06-19 09:05:00,365,0
2026-06-19 09:05:00,366,4.64082
2026-06-19 09:05:00,367,678.337891
2026-06-19 09:05:00,368,819
2026-06-19 09:05:00,369,0
2026-06-19 09:05:00,370,1.353088
2026-06-19 09:05:00,371,3.902527
2026-06-19 09:05:00,372,8.426758
2026-06-19 09:05:00,373,0
2026-06-19 09:05:00,374,0
2026-06-19 09:05:00,375,0
2026-06-19 09:05:00,376,0
2026-06-19 09:05:00,377,162.987
2026-06-19 09:05:00,378,139.559464
2026-06-19 09:05:00,380,89.907715
2026-06-19 09:05:00,381,68.559723
2026-06-19 09:05:00,382,0
2026-06-19 09:05:00,383,128.379166
2026-06-19 09:05:00,384,0
2026-06-19 09:05:00,385,0
2026-06-19 09:05:00,386,0
2026-06-19 09:05:00,387,0
2026-06-19 09:05:00,388,13.101562
2026-06-19 09:05:00,389,123.328125
2026-06-19 09:05:00,390,140.226562
2026-06-19 09:05:00,391,31.640625
2026-06-19 09:05:00,392,24
2026-06-19 09:05:00,393,10
2026-06-19 09:05:00,394,0
2026-06-19 09:05:00,395,0
2026-06-19 09:05:00,396,0
2026-06-19 09:05:00,397,0
2026-06-19 09:05:00,398,0
2026-06-19 09:05:00,399,0
2026-06-19 09:05:00,400,0
2026-06-19 09:05:00,401,0
2026-06-19 09:05:00,402,0
2026-06-19 09:05:00,403,0
2026-06-19 09:05:00,404,0
2026-06-19 09:05:00,405,0
2026-06-19 09:05:00,406,0
2026-06-19 09:05:00,407,0
2026-06-19 09:05:00,408,20
2026-06-19 09:05:00,409,20
2026-06-19 09:05:00,410,19.333334
2026-06-19 09:05:00,411,19.333334
2026-06-19 09:05:00,412,0
2026-06-19 09:05:00,413,10
2026-06-19 09:05:00,414,0
2026-06-19 09:05:00,415,806.610168
2026-06-19 09:05:00,416,378.487396
2026-06-19 09:05:00,417,379.159668
2026-06-19 09:05:00,418,302.152588
2026-06-19 09:05:00,419,600
2026-06-19 09:05:00,420,600
2026-06-19 09:05:00,421,573.428711
2026-06-19 09:05:00,422,624.799988
2026-06-19 09:05:00,423,0
2026-06-19 09:05:00,424,4.692764
2026-06-19 09:05:00,425,1.311966
2026-06-19 09:05:00,426,4.299072
2026-06-19 09:05:00,427,35.003479
2026-06-19 09:05:00,428,6.690735
2026-06-19 09:05:00,429,1.238159
2026-06-19 09:05:00,430,18.068344
2026-06-19 09:05:00,431,7.583008
2026-06-19 09:05:00,432,15.632568
2026-06-19 09:05:00,433,0
2026-06-19 09:05:00,434,2.087585
2026-06-19 09:05:00,435,39.332584
2026-06-19 09:05:00,436,15.883735
2026-06-19 09:05:00,437,115
2026-06-19 09:05:00,438,115
2026-06-19 09:05:00,439,186
2026-06-19 09:05:00,440,115
2026-06-19 09:05:00,441,115
2026-06-19 09:05:00,442,186
2026-06-19 09:05:00,443,119
2026-06-19 09:05:00,444,119
2026-06-19 09:05:00,445,112
2026-06-19 09:05:00,446,187.896362
2026-06-19 09:05:00,447,187.896362
2026-06-19 09:05:00,448,204
2026-06-19 09:05:00,449,187.896362
2026-06-19 09:05:00,450,187.896362
2026-06-19 09:05:00,451,204
2026-06-19 09:05:00,452,190
2026-06-19 09:05:00,453,190
2026-06-19 09:05:00,454,190
2026-06-19 09:05:00,455,4.267944
2026-06-19 09:05:00,456,4.690369
2026-06-19 09:05:00,457,4.937988
2026-06-19 09:05:00,458,4.44397
2026-06-19 09:05:00,459,47.830139
2026-06-19 09:05:00,460,26.898987
2026-06-19 09:05:00,461,2.411499
2026-06-19 09:05:00,462,0
2026-06-19 09:05:00,463,15.401154
2026-06-19 09:05:00,464,2.188568
2026-06-19 09:05:00,465,984.893616
2026-06-19 09:05:00,466,0
2026-06-19 09:05:00,467,968.474121
2026-06-19 09:05:00,468,0
2026-06-19 09:05:00,470,999.89624
2026-06-19 09:05:00,471,989.568848
2026-06-19 09:05:00,472,0
2026-06-19 09:05:00,473,0
2026-06-19 09:05:00,474,41.494873
2026-06-19 09:05:00,475,53.655884
2026-06-19 09:05:00,476,225
2026-06-19 09:05:00,477,0
2026-06-19 09:05:00,478,0
2026-06-19 09:05:00,479,1421.932617
2026-06-19 09:05:00,480,1424.579468
2026-06-19 09:05:00,481,17.452454
2026-06-19 09:05:00,482,30.764893
2026-06-19 09:05:00,570,0
2026-06-19 09:05:00,571,0
2026-06-19 09:05:00,572,0
2026-06-19 09:05:00,573,0
2026-06-19 09:05:00,574,0
2026-06-19 09:05:00,575,0
2026-06-19 09:05:00,576,0
2026-06-19 09:05:00,577,0
2026-06-19 09:05:00,578,0
2026-06-19 09:05:00,579,0
2026-06-19 09:05:00,580,0
2026-06-19 09:05:00,581,0
2026-06-19 09:05:00,582,0
2026-06-19 09:05:00,583,0
2026-06-19 09:05:00,584,0
2026-06-19 09:05:00,585,0
2026-06-19 09:05:00,586,0
2026-06-19 09:05:00,587,0
2026-06-19 09:05:00,588,0
2026-06-19 09:05:00,589,0
2026-06-19 09:05:00,590,0
2026-06-19 09:05:00,591,0
2026-06-19 09:05:00,592,0
2026-06-19 09:05:00,593,0
2026-06-19 09:05:00,594,0
2026-06-19 09:05:00,595,0
2026-06-19 09:05:00,596,0
2026-06-19 09:05:00,597,0
2026-06-19 09:05:00,598,0
2026-06-19 09:05:00,599,0
2026-06-19 09:05:00,600,0
2026-06-19 09:05:00,601,0
2026-06-19 09:05:00,602,0
2026-06-19 09:05:00,603,0
2026-06-19 09:10:00,2,50
2026-06-19 09:10:00,3,50
2026-06-19 09:10:00,4,0
2026-06-19 09:10:00,5,408.895691
2026-06-19 09:10:00,6,402.71936
2026-06-19 09:10:00,7,424.430481
2026-06-19 09:10:00,8,393.53949
2026-06-19 09:10:00,9,412.099915
2026-06-19 09:10:00,10,473.506836
2026-06-19 09:10:00,11,475.689209
2026-06-19 09:10:00,13,193.591583
2026-06-19 09:10:00,14,196.595551
2026-06-19 09:10:00,15,396.517822
2026-06-19 09:10:00,16,394.595154
2026-06-19 09:10:00,17,446.836548
2026-06-19 09:10:00,18,449.093323
2026-06-19 09:10:00,19,4.596664
2026-06-19 09:10:00,20,0
2026-06-19 09:10:00,21,469.515015
2026-06-19 09:10:00,22,309.379272
2026-06-19 09:10:00,23,298.062836
2026-06-19 09:10:00,24,309.379272
2026-06-19 09:10:00,27,0
2026-06-19 09:10:00,28,0
2026-06-19 09:10:00,29,0
2026-06-19 09:10:00,31,989.829773
2026-06-19 09:10:00,32,998.181824
2026-06-19 09:10:00,33,211
2026-06-19 09:10:00,35,172.721542
2026-06-19 09:10:00,36,95.455528
2026-06-19 09:10:00,37,0
2026-06-19 09:10:00,38,477.988159
2026-06-19 09:10:00,39,475.162231
2026-06-19 09:10:00,40,425.147217
2026-06-19 09:10:00,41,102.569702
2026-06-19 09:10:00,42,463
2026-06-19 09:10:00,43,0
2026-06-19 09:10:00,44,0
2026-06-19 09:10:00,45,0
2026-06-19 09:10:00,46,3.307449
2026-06-19 09:10:00,47,5.052719
2026-06-19 09:10:00,48,13.264114
2026-06-19 09:10:00,49,6.883835
2026-06-19 09:10:00,50,3.164398
2026-06-19 09:10:00,51,2.76384
2026-06-19 09:10:00,52,444.001648
2026-06-19 09:10:00,53,409.996704
2026-06-19 09:10:00,54,409.996704
2026-06-19 09:10:00,55,0
2026-06-19 09:10:00,56,0
2026-06-19 09:10:00,57,0
2026-06-19 09:10:00,58,478.075623
2026-06-19 09:10:00,59,469
2026-06-19 09:10:00,60,958.936157
2026-06-19 09:10:00,61,48.425537
2026-06-19 09:10:00,62,0
2026-06-19 09:10:00,63,1.3489
2026-06-19 09:10:00,64,0
2026-06-19 09:10:00,65,0
2026-06-19 09:10:00,66,0
2026-06-19 09:10:00,67,0
2026-06-19 09:10:00,68,0
2026-06-19 09:10:00,69,317.060425
2026-06-19 09:10:00,70,158.722473
2026-06-19 09:10:00,71,0
2026-06-19 09:10:00,72,11.006226
2026-06-19 09:10:00,73,0
2026-06-19 09:10:00,74,84.571655
2026-06-19 09:10:00,75,0
2026-06-19 09:10:00,76,91.335754
2026-06-19 09:10:00,77,0
2026-06-19 09:10:00,78,319.010925
2026-06-19 09:10:00,81,348.940002
2026-06-19 09:10:00,82,348.940002
2026-06-19 09:10:00,83,310.263428
2026-06-19 09:10:00,84,348.209991
2026-06-19 09:10:00,85,841.087158
2026-06-19 09:10:00,86,709.994812
2026-06-19 09:10:00,87,0
2026-06-19 09:10:00,88,0
2026-06-19 09:10:00,89,16.882996
2026-06-19 09:10:00,90,3.235107
2026-06-19 09:10:00,91,2.917725
2026-06-19 09:10:00,92,6.399658
2026-06-19 09:10:00,93,218.336609
2026-06-19 09:10:00,94,219.117065
2026-06-19 09:10:00,95,217.530457
2026-06-19 09:10:00,96,3.00769
2026-06-19 09:10:00,97,97.700745
2026-06-19 09:10:00,98,96.87674
2026-06-19 09:10:00,99,83.330185
2026-06-19 09:10:00,100,3.020416
2026-06-19 09:10:00,101,0.466019
2026-06-19 09:10:00,102,2.651146
2026-06-19 09:10:00,103,750.50354
2026-06-19 09:10:00,104,747.356323
2026-06-19 09:10:00,105,0
2026-06-19 09:10:00,106,0
2026-06-19 09:10:00,107,175.826309
2026-06-19 09:10:00,108,127.173683
2026-06-19 09:10:00,109,0
2026-06-19 09:10:00,110,0
2026-06-19 09:10:00,111,0
2026-06-19 09:10:00,112,0
2026-06-19 09:10:00,113,0
2026-06-19 09:10:00,114,0
2026-06-19 09:10:00,115,0
2026-06-19 09:10:00,116,0
2026-06-19 09:10:00,117,0
2026-06-19 09:10:00,118,0
2026-06-19 09:10:00,119,0
2026-06-19 09:10:00,120,0
2026-06-19 09:10:00,121,0
2026-06-19 09:10:00,122,0
2026-06-19 09:10:00,123,0
2026-06-19 09:10:00,124,0
2026-06-19 09:10:00,125,85
2026-06-19 09:10:00,126,85
2026-06-19 09:10:00,127,3.175049
2026-06-19 09:10:00,128,3.213501
2026-06-19 09:10:00,130,0
2026-06-19 09:10:00,131,0
2026-06-19 09:10:00,132,432.594543
2026-06-19 09:10:00,133,153.167267
2026-06-19 09:10:00,134,86.88913
2026-06-19 09:10:00,135,1.459351
2026-06-19 09:10:00,136,8.000107
2026-06-19 09:10:00,137,1001.9104
2026-06-19 09:10:00,138,995.318481
2026-06-19 09:10:00,139,979.693115
2026-06-19 09:10:00,140,981.085693
2026-06-19 09:10:00,141,0
2026-06-19 09:10:00,142,961.114136
2026-06-19 09:10:00,143,0
2026-06-19 09:10:00,144,210
2026-06-19 09:10:00,146,104.357178
2026-06-19 09:10:00,147,103.306152
2026-06-19 09:10:00,148,142.092712
2026-06-19 09:10:00,149,206
2026-06-19 09:10:00,150,206
2026-06-19 09:10:00,151,188
2026-06-19 09:10:00,152,164
2026-06-19 09:10:00,153,164
2026-06-19 09:10:00,154,178
2026-06-19 09:10:00,155,160.5
2026-06-19 09:10:00,156,160.5
2026-06-19 09:10:00,157,180
2026-06-19 09:10:00,158,6.683868
2026-06-19 09:10:00,159,0.611816
2026-06-19 09:10:00,160,3.733856
2026-06-19 09:10:00,161,0
2026-06-19 09:10:00,162,0
2026-06-19 09:10:00,163,0
2026-06-19 09:10:00,164,0
2026-06-19 09:10:00,165,0
2026-06-19 09:10:00,166,0
2026-06-19 09:10:00,167,13.772354
2026-06-19 09:10:00,168,183.444794
2026-06-19 09:10:00,169,94.258682
2026-06-19 09:10:00,170,5.306641
2026-06-19 09:10:00,171,635.441162
2026-06-19 09:10:00,172,0
2026-06-19 09:10:00,173,0
2026-06-19 09:10:00,174,35.966675
2026-06-19 09:10:00,175,40.196533
2026-06-19 09:10:00,178,6.681274
2026-06-19 09:10:00,179,9.319214
2026-06-19 09:10:00,180,15.465164
2026-06-19 09:10:00,181,16.542419
2026-06-19 09:10:00,182,18.220917
2026-06-19 09:10:00,183,32.949921
2026-06-19 09:10:00,184,0
2026-06-19 09:10:00,185,0
2026-06-19 09:10:00,186,0
2026-06-19 09:10:00,187,162.083801
2026-06-19 09:10:00,188,162.083801
2026-06-19 09:10:00,189,216
2026-06-19 09:10:00,190,264.399994
2026-06-19 09:10:00,191,0
2026-06-19 09:10:00,192,0
2026-06-19 09:10:00,193,0
2026-06-19 09:10:00,194,119.995728
2026-06-19 09:10:00,195,119.995728
2026-06-19 09:10:00,196,120
2026-06-19 09:10:00,197,0
2026-06-19 09:10:00,198,0
2026-06-19 09:10:00,199,0
2026-06-19 09:10:00,200,0
2026-06-19 09:10:00,201,0
2026-06-19 09:10:00,202,0
2026-06-19 09:10:00,203,1001.378967
2026-06-19 09:10:00,204,1000
2026-06-19 09:10:00,205,0.593624
2026-06-19 09:10:00,206,1.6646
2026-06-19 09:10:00,207,0
2026-06-19 09:10:00,208,0
2026-06-19 09:10:00,209,0
2026-06-19 09:10:00,210,47.157104
2026-06-19 09:10:00,211,29.984497
2026-06-19 09:10:00,212,1410
2026-06-19 09:10:00,213,1412
2026-06-19 09:10:00,214,0
2026-06-19 09:10:00,215,362
2026-06-19 09:10:00,216,362
2026-06-19 09:10:00,217,364
2026-06-19 09:10:00,218,0.107544
2026-06-19 09:10:00,219,15.540399
2026-06-19 09:10:00,220,0.652607
2026-06-19 09:10:00,221,50.107063
2026-06-19 09:10:00,222,25.629272
2026-06-19 09:10:00,223,19.341309
2026-06-19 09:10:00,224,0
2026-06-19 09:10:00,225,54.339722
2026-06-19 09:10:00,226,0
2026-06-19 09:10:00,227,212.495193
2026-06-19 09:10:00,228,115.35508
2026-06-19 09:10:00,229,70.18306
2026-06-19 09:10:00,230,79.609741
2026-06-19 09:10:00,231,74.660507
2026-06-19 09:10:00,232,75.57634
2026-06-19 09:10:00,233,77.593048
2026-06-19 09:10:00,234,186.016815
2026-06-19 09:10:00,235,6.064911
2026-06-19 09:10:00,236,2.244263
2026-06-19 09:10:00,237,0
2026-06-19 09:10:00,238,4.168457
2026-06-19 09:10:00,239,0.527954
2026-06-19 09:10:00,240,20.922852
2026-06-19 09:10:00,241,21.315002
2026-06-19 09:10:00,242,1.423645
2026-06-19 09:10:00,245,0
2026-06-19 09:10:00,246,0
2026-06-19 09:10:00,247,276
2026-06-19 09:10:00,248,136
2026-06-19 09:10:00,249,12.107666
2026-06-19 09:10:00,250,26.450745
2026-06-19 09:10:00,251,27.219818
2026-06-19 09:10:00,254,69.774841
2026-06-19 09:10:00,255,60.276855
2026-06-19 09:10:00,256,99.004486
2026-06-19 09:10:00,257,0
2026-06-19 09:10:00,258,155.5
2026-06-19 09:10:00,259,147.5
2026-06-19 09:10:00,260,27.745361
2026-06-19 09:10:00,261,2.084167
2026-06-19 09:10:00,262,180.168564
2026-06-19 09:10:00,263,180.168564
2026-06-19 09:10:00,264,215.215027
2026-06-19 09:10:00,265,249
2026-06-19 09:10:00,266,249
2026-06-19 09:10:00,267,250
2026-06-19 09:10:00,268,130.002747
2026-06-19 09:10:00,269,85
2026-06-19 09:10:00,270,181.76886
2026-06-19 09:10:00,271,67.049805
2026-06-19 09:10:00,272,324
2026-06-19 09:10:00,273,148
2026-06-19 09:10:00,274,203.762558
2026-06-19 09:10:00,275,128.195511
2026-06-19 09:10:00,276,280
2026-06-19 09:10:00,277,280
2026-06-19 09:10:00,278,288
2026-06-19 09:10:00,279,0
2026-06-19 09:10:00,280,0
2026-06-19 09:10:00,281,343
2026-06-19 09:10:00,282,343
2026-06-19 09:10:00,283,304
2026-06-19 09:10:00,287,12.000488
2026-06-19 09:10:00,288,9.189734
2026-06-19 09:10:00,289,2.761467
2026-06-19 09:10:00,290,10.573129
2026-06-19 09:10:00,291,2.662852
2026-06-19 09:10:00,292,27.246826
2026-06-19 09:10:00,293,4.174805
2026-06-19 09:10:00,294,9.781738
2026-06-19 09:10:00,295,18.328491
2026-06-19 09:10:00,296,16.672302
2026-06-19 09:10:00,297,67.12854
2026-06-19 09:10:00,298,96.810074
2026-06-19 09:10:00,299,0
2026-06-19 09:10:00,300,0
2026-06-19 09:10:00,301,0
2026-06-19 09:10:00,302,3.883102
2026-06-19 09:10:00,303,6.835754
2026-06-19 09:10:00,304,11.556595
2026-06-19 09:10:00,305,15.033646
2026-06-19 09:10:00,306,4.327515
2026-06-19 09:10:00,307,23.065887
2026-06-19 09:10:00,308,143.545227
2026-06-19 09:10:00,309,68.896988
2026-06-19 09:10:00,310,148.264679
2026-06-19 09:10:00,311,61.854481
2026-06-19 09:10:00,312,100
2026-06-19 09:10:00,313,50
2026-06-19 09:10:00,314,0
2026-06-19 09:10:00,315,0
2026-06-19 09:10:00,316,8.157593
2026-06-19 09:10:00,317,23.004852
2026-06-19 09:10:00,318,149.439346
2026-06-19 09:10:00,319,56.071499
2026-06-19 09:10:00,320,145.15535
2026-06-19 09:10:00,321,63.957108
2026-06-19 09:10:00,322,3.778137
2026-06-19 09:10:00,323,2.385254
2026-06-19 09:10:00,324,2.969788
2026-06-19 09:10:00,325,9.41864
2026-06-19 09:10:00,326,114.496979
2026-06-19 09:10:00,327,114.496979
2026-06-19 09:10:00,328,5.097656
2026-06-19 09:10:00,329,4.945068
2026-06-19 09:10:00,330,150.824387
2026-06-19 09:10:00,331,2.227844
2026-06-19 09:10:00,332,221.012009
2026-06-19 09:10:00,333,207.00705
2026-06-19 09:10:00,334,349
2026-06-19 09:10:00,335,119.995728
2026-06-19 09:10:00,336,119.995728
2026-06-19 09:10:00,337,122
2026-06-19 09:10:00,338,0
2026-06-19 09:10:00,339,0
2026-06-19 09:10:00,340,0
2026-06-19 09:10:00,341,4.811241
2026-06-19 09:10:00,342,4.643394
2026-06-19 09:10:00,343,6.222725
2026-06-19 09:10:00,344,119.995728
2026-06-19 09:10:00,345,119.995728
2026-06-19 09:10:00,346,122
2026-06-19 09:10:00,347,84.655594
2026-06-19 09:10:00,348,124.510864
2026-06-19 09:10:00,349,61.557739
2026-06-19 09:10:00,350,122
2026-06-19 09:10:00,351,131.352417
2026-06-19 09:10:00,352,140.752869
2026-06-19 09:10:00,353,0
2026-06-19 09:10:00,354,0
2026-06-19 09:10:00,355,0
2026-06-19 09:10:00,356,2.128006
2026-06-19 09:10:00,357,0
2026-06-19 09:10:00,358,0
2026-06-19 09:10:00,359,521.985596
2026-06-19 09:10:00,360,751.48291
2026-06-19 09:10:00,361,2.224304
2026-06-19 09:10:00,362,4.864777
2026-06-19 09:10:00,363,4.49733
2026-06-19 09:10:00,364,36.000305
2026-06-19 09:10:00,365,0
2026-06-19 09:10:00,366,4.64082
2026-06-19 09:10:00,367,668.340149
2026-06-19 09:10:00,368,819
2026-06-19 09:10:00,369,0
2026-06-19 09:10:00,370,1.353088
2026-06-19 09:10:00,371,3.902527
2026-06-19 09:10:00,372,8.426758
2026-06-19 09:10:00,373,0
2026-06-19 09:10:00,374,0
2026-06-19 09:10:00,375,0
2026-06-19 09:10:00,376,0
2026-06-19 09:10:00,377,161.836441
2026-06-19 09:10:00,378,139.807434
2026-06-19 09:10:00,380,86.83786
2026-06-19 09:10:00,381,68.559723
2026-06-19 09:10:00,382,0
2026-06-19 09:10:00,383,126.960052
2026-06-19 09:10:00,384,0
2026-06-19 09:10:00,385,0
2026-06-19 09:10:00,386,0
2026-06-19 09:10:00,387,0
2026-06-19 09:10:00,388,13.101562
2026-06-19 09:10:00,389,123.328125
2026-06-19 09:10:00,390,140.226562
2026-06-19 09:10:00,391,31.640625
2026-06-19 09:10:00,392,24
2026-06-19 09:10:00,393,24
2026-06-19 09:10:00,394,0
2026-06-19 09:10:00,395,0
2026-06-19 09:10:00,396,0
2026-06-19 09:10:00,397,0
2026-06-19 09:10:00,398,0
2026-06-19 09:10:00,399,0
2026-06-19 09:10:00,400,0
2026-06-19 09:10:00,401,0
2026-06-19 09:10:00,402,0
2026-06-19 09:10:00,403,0
2026-06-19 09:10:00,404,0
2026-06-19 09:10:00,405,0
2026-06-19 09:10:00,406,0
2026-06-19 09:10:00,407,0
2026-06-19 09:10:00,408,20
2026-06-19 09:10:00,409,14.352682
2026-06-19 09:10:00,410,19.333334
2026-06-19 09:10:00,411,19.333334
2026-06-19 09:10:00,412,0
2026-06-19 09:10:00,413,10
2026-06-19 09:10:00,414,0
2026-06-19 09:10:00,415,812.178833
2026-06-19 09:10:00,416,378.487396
2026-06-19 09:10:00,417,379.159668
2026-06-19 09:10:00,418,368.481934
2026-06-19 09:10:00,419,600
2026-06-19 09:10:00,420,600
2026-06-19 09:10:00,421,570.19165
2026-06-19 09:10:00,422,624.799988
2026-06-19 09:10:00,423,0
2026-06-19 09:10:00,424,4.692764
2026-06-19 09:10:00,425,1.311966
2026-06-19 09:10:00,426,4.299072
2026-06-19 09:10:00,427,35.003479
2026-06-19 09:10:00,428,6.690735
2026-06-19 09:10:00,429,1.238159
2026-06-19 09:10:00,430,18.068344
2026-06-19 09:10:00,431,7.583008
2026-06-19 09:10:00,432,15.632568
2026-06-19 09:10:00,433,0
2026-06-19 09:10:00,434,2.087585
2026-06-19 09:10:00,435,39.07679
2026-06-19 09:10:00,436,15.789195
2026-06-19 09:10:00,437,115
2026-06-19 09:10:00,438,115
2026-06-19 09:10:00,439,186
2026-06-19 09:10:00,440,115
2026-06-19 09:10:00,441,115
2026-06-19 09:10:00,442,186
2026-06-19 09:10:00,443,119
2026-06-19 09:10:00,444,119
2026-06-19 09:10:00,445,112
2026-06-19 09:10:00,446,234.612976
2026-06-19 09:10:00,447,234.612976
2026-06-19 09:10:00,448,245.080566
2026-06-19 09:10:00,449,187.896362
2026-06-19 09:10:00,450,193.227036
2026-06-19 09:10:00,451,206.30043
2026-06-19 09:10:00,452,242.670578
2026-06-19 09:10:00,453,242.670578
2026-06-19 09:10:00,454,226.421143
2026-06-19 09:10:00,455,4.267944
2026-06-19 09:10:00,456,4.690369
2026-06-19 09:10:00,457,4.937988
2026-06-19 09:10:00,458,4.44397
2026-06-19 09:10:00,459,47.830139
2026-06-19 09:10:00,460,26.898987
2026-06-19 09:10:00,461,2.411499
2026-06-19 09:10:00,462,0
2026-06-19 09:10:00,463,15.401154
2026-06-19 09:10:00,464,2.188568
2026-06-19 09:10:00,465,986.838806
2026-06-19 09:10:00,466,0
2026-06-19 09:10:00,467,968.144531
2026-06-19 09:10:00,468,0
2026-06-19 09:10:00,470,999.89624
2026-06-19 09:10:00,471,989.568848
2026-06-19 09:10:00,472,0
2026-06-19 09:10:00,473,0
2026-06-19 09:10:00,474,41.494873
2026-06-19 09:10:00,475,53.655884
2026-06-19 09:10:00,476,225
2026-06-19 09:10:00,477,0
2026-06-19 09:10:00,478,0
2026-06-19 09:10:00,479,1416.639282
2026-06-19 09:10:00,480,1425.46167
2026-06-19 09:10:00,481,17.452454
2026-06-19 09:10:00,482,30.764893
2026-06-19 09:10:00,570,0
2026-06-19 09:10:00,571,0
2026-06-19 09:10:00,572,0
2026-06-19 09:10:00,573,0
2026-06-19 09:10:00,574,0
2026-06-19 09:10:00,575,0
2026-06-19 09:10:00,576,0
2026-06-19 09:10:00,577,0
2026-06-19 09:10:00,578,0
2026-06-19 09:10:00,579,0
2026-06-19 09:10:00,580,0
2026-06-19 09:10:00,581,0
2026-06-19 09:10:00,582,0
2026-06-19 09:10:00,583,0
2026-06-19 09:10:00,584,0
2026-06-19 09:10:00,585,0
2026-06-19 09:10:00,586,0
2026-06-19 09:10:00,587,0
2026-06-19 09:10:00,588,0
2026-06-19 09:10:00,589,0
2026-06-19 09:10:00,590,0
2026-06-19 09:10:00,591,0
2026-06-19 09:10:00,592,0
2026-06-19 09:10:00,593,0
2026-06-19 09:10:00,594,0
2026-06-19 09:10:00,595,0
2026-06-19 09:10:00,596,0
2026-06-19 09:10:00,597,0
2026-06-19 09:10:00,598,0
2026-06-19 09:10:00,599,0
2026-06-19 09:10:00,600,0
2026-06-19 09:10:00,601,0
2026-06-19 09:10:00,602,0
2026-06-19 09:10:00,603,0
2026-06-19 09:15:00,2,50
2026-06-19 09:15:00,3,50
2026-06-19 09:15:00,4,0
2026-06-19 09:15:00,5,398.000427
2026-06-19 09:15:00,6,396.063965
2026-06-19 09:15:00,7,409.541748
2026-06-19 09:15:00,8,382.179443
2026-06-19 09:15:00,9,403.55127
2026-06-19 09:15:00,10,480.098877
2026-06-19 09:15:00,11,474.991577
2026-06-19 09:15:00,13,193.591583
2026-06-19 09:15:00,14,196.595551
2026-06-19 09:15:00,15,396.334717
2026-06-19 09:15:00,16,395.030029
2026-06-19 09:15:00,17,444.813171
2026-06-19 09:15:00,18,439.638062
2026-06-19 09:15:00,19,4.971466
2026-06-19 09:15:00,20,0
2026-06-19 09:15:00,21,467.867065
2026-06-19 09:15:00,22,287.746246
2026-06-19 09:15:00,23,282.447693
2026-06-19 09:15:00,24,287.746246
2026-06-19 09:15:00,27,0
2026-06-19 09:15:00,28,0
2026-06-19 09:15:00,29,0
2026-06-19 09:15:00,31,992.967285
2026-06-19 09:15:00,32,999.242371
2026-06-19 09:15:00,33,211
2026-06-19 09:15:00,35,172.001633
2026-06-19 09:15:00,36,94.35434
2026-06-19 09:15:00,37,0
2026-06-19 09:15:00,38,477.988159
2026-06-19 09:15:00,39,461.758484
2026-06-19 09:15:00,40,425.147217
2026-06-19 09:15:00,41,102.569702
2026-06-19 09:15:00,42,463
2026-06-19 09:15:00,43,0
2026-06-19 09:15:00,44,0
2026-06-19 09:15:00,45,0
2026-06-19 09:15:00,46,3.307449
2026-06-19 09:15:00,47,5.052719
2026-06-19 09:15:00,48,13.264114
2026-06-19 09:15:00,49,6.883835
2026-06-19 09:15:00,50,3.164398
2026-06-19 09:15:00,51,2.76384
2026-06-19 09:15:00,52,427.494202
2026-06-19 09:15:00,53,409.996704
2026-06-19 09:15:00,54,409.996704
2026-06-19 09:15:00,55,0
2026-06-19 09:15:00,56,0
2026-06-19 09:15:00,57,0
2026-06-19 09:15:00,58,478.440369
2026-06-19 09:15:00,59,469
2026-06-19 09:15:00,60,958.295288
2026-06-19 09:15:00,61,48.425537
2026-06-19 09:15:00,62,0
2026-06-19 09:15:00,63,1.3489
2026-06-19 09:15:00,64,0
2026-06-19 09:15:00,65,0
2026-06-19 09:15:00,66,0
2026-06-19 09:15:00,67,0
2026-06-19 09:15:00,68,0
2026-06-19 09:15:00,69,317.188599
2026-06-19 09:15:00,70,158.701111
2026-06-19 09:15:00,71,0
2026-06-19 09:15:00,72,10.329407
2026-06-19 09:15:00,73,0
2026-06-19 09:15:00,74,84.571655
2026-06-19 09:15:00,75,0
2026-06-19 09:15:00,76,91.335754
2026-06-19 09:15:00,77,0
2026-06-19 09:15:00,78,310
2026-06-19 09:15:00,81,348.940002
2026-06-19 09:15:00,82,348.940002
2026-06-19 09:15:00,83,309.256348
2026-06-19 09:15:00,84,348.209991
2026-06-19 09:15:00,85,825.728027
2026-06-19 09:15:00,86,709.994812
2026-06-19 09:15:00,87,0
2026-06-19 09:15:00,88,0
2026-06-19 09:15:00,89,16.882996
2026-06-19 09:15:00,90,3.235107
2026-06-19 09:15:00,91,2.917725
2026-06-19 09:15:00,92,6.399658
2026-06-19 09:15:00,93,193.586853
2026-06-19 09:15:00,94,193.586853
2026-06-19 09:15:00,95,237.223999
2026-06-19 09:15:00,96,3.00769
2026-06-19 09:15:00,97,97.700745
2026-06-19 09:15:00,98,97.114807
2026-06-19 09:15:00,99,99.215073
2026-06-19 09:15:00,100,8.628204
2026-06-19 09:15:00,101,0.466019
2026-06-19 09:15:00,102,2.651146
2026-06-19 09:15:00,103,754.795288
2026-06-19 09:15:00,104,753.650757
2026-06-19 09:15:00,105,0
2026-06-19 09:15:00,106,0
2026-06-19 09:15:00,107,175.826309
2026-06-19 09:15:00,108,127.173683
2026-06-19 09:15:00,109,0
2026-06-19 09:15:00,110,0
2026-06-19 09:15:00,111,0
2026-06-19 09:15:00,112,0
2026-06-19 09:15:00,113,0
2026-06-19 09:15:00,114,0
2026-06-19 09:15:00,115,0
2026-06-19 09:15:00,116,0
2026-06-19 09:15:00,117,0
2026-06-19 09:15:00,118,0
2026-06-19 09:15:00,119,0
2026-06-19 09:15:00,120,0
2026-06-19 09:15:00,121,0
2026-06-19 09:15:00,122,0
2026-06-19 09:15:00,123,0
2026-06-19 09:15:00,124,0
2026-06-19 09:15:00,125,85
2026-06-19 09:15:00,126,85
2026-06-19 09:15:00,127,3.175049
2026-06-19 09:15:00,128,3.213501
2026-06-19 09:15:00,130,0
2026-06-19 09:15:00,131,0
2026-06-19 09:15:00,132,492.581726
2026-06-19 09:15:00,133,167.111893
2026-06-19 09:15:00,134,95.310623
2026-06-19 09:15:00,135,1.459351
2026-06-19 09:15:00,136,8.000107
2026-06-19 09:15:00,137,998.980713
2026-06-19 09:15:00,138,996.783325
2026-06-19 09:15:00,139,981.682556
2026-06-19 09:15:00,140,983.771423
2026-06-19 09:15:00,141,0
2026-06-19 09:15:00,142,961.114136
2026-06-19 09:15:00,143,0
2026-06-19 09:15:00,144,210
2026-06-19 09:15:00,146,116.22644
2026-06-19 09:15:00,147,115.662476
2026-06-19 09:15:00,148,151.603516
2026-06-19 09:15:00,149,206
2026-06-19 09:15:00,150,206
2026-06-19 09:15:00,151,188
2026-06-19 09:15:00,152,164
2026-06-19 09:15:00,153,164
2026-06-19 09:15:00,154,178
2026-06-19 09:15:00,155,160.5
2026-06-19 09:15:00,156,160.5
2026-06-19 09:15:00,157,180
2026-06-19 09:15:00,158,6.683868
2026-06-19 09:15:00,159,0.611816
2026-06-19 09:15:00,160,3.733856
2026-06-19 09:15:00,161,0
2026-06-19 09:15:00,162,0
2026-06-19 09:15:00,163,0
2026-06-19 09:15:00,164,0
2026-06-19 09:15:00,165,0
2026-06-19 09:15:00,166,0
2026-06-19 09:15:00,167,13.772354
2026-06-19 09:15:00,168,141.003906
2026-06-19 09:15:00,169,70.5
2026-06-19 09:15:00,170,5.306641
2026-06-19 09:15:00,171,638.004639
2026-06-19 09:15:00,172,0
2026-06-19 09:15:00,173,0
2026-06-19 09:15:00,174,35.966675
2026-06-19 09:15:00,175,40.196533
2026-06-19 09:15:00,178,6.681274
2026-06-19 09:15:00,179,9.319214
2026-06-19 09:15:00,180,15.465164
2026-06-19 09:15:00,181,16.542419
2026-06-19 09:15:00,182,18.220917
2026-06-19 09:15:00,183,32.949921
2026-06-19 09:15:00,184,0
2026-06-19 09:15:00,185,0
2026-06-19 09:15:00,186,0
2026-06-19 09:15:00,187,162.083801
2026-06-19 09:15:00,188,162.083801
2026-06-19 09:15:00,189,216
2026-06-19 09:15:00,190,264.399994
2026-06-19 09:15:00,191,0
2026-06-19 09:15:00,192,0
2026-06-19 09:15:00,193,0
2026-06-19 09:15:00,194,119.995728
2026-06-19 09:15:00,195,119.995728
2026-06-19 09:15:00,196,120
2026-06-19 09:15:00,197,0
2026-06-19 09:15:00,198,0
2026-06-19 09:15:00,199,0
2026-06-19 09:15:00,200,0
2026-06-19 09:15:00,201,0
2026-06-19 09:15:00,202,0
2026-06-19 09:15:00,203,1002.555359
2026-06-19 09:15:00,204,1000
2026-06-19 09:15:00,205,0.593624
2026-06-19 09:15:00,206,1.6646
2026-06-19 09:15:00,207,0
2026-06-19 09:15:00,208,0
2026-06-19 09:15:00,209,0
2026-06-19 09:15:00,210,49.789307
2026-06-19 09:15:00,211,30.342468
2026-06-19 09:15:00,212,1410
2026-06-19 09:15:00,213,1412
2026-06-19 09:15:00,214,0
2026-06-19 09:15:00,215,362
2026-06-19 09:15:00,216,362
2026-06-19 09:15:00,217,364
2026-06-19 09:15:00,218,0.107544
2026-06-19 09:15:00,219,16.53533
2026-06-19 09:15:00,220,0.652607
2026-06-19 09:15:00,221,50.107063
2026-06-19 09:15:00,222,25.629272
2026-06-19 09:15:00,223,19.341309
2026-06-19 09:15:00,224,0
2026-06-19 09:15:00,225,54.011292
2026-06-19 09:15:00,226,0
2026-06-19 09:15:00,227,211.940323
2026-06-19 09:15:00,228,115.117279
2026-06-19 09:15:00,229,69.637253
2026-06-19 09:15:00,230,79.785507
2026-06-19 09:15:00,231,74.16095
2026-06-19 09:15:00,232,75.03978
2026-06-19 09:15:00,233,76.621704
2026-06-19 09:15:00,234,185.783691
2026-06-19 09:15:00,235,6.064911
2026-06-19 09:15:00,236,2.244263
2026-06-19 09:15:00,237,0
2026-06-19 09:15:00,238,4.168457
2026-06-19 09:15:00,239,0.527954
2026-06-19 09:15:00,240,21.29364
2026-06-19 09:15:00,241,21.246338
2026-06-19 09:15:00,242,1.423645
2026-06-19 09:15:00,245,0
2026-06-19 09:15:00,246,0
2026-06-19 09:15:00,247,276
2026-06-19 09:15:00,248,136
2026-06-19 09:15:00,249,12.107666
2026-06-19 09:15:00,250,29.116852
2026-06-19 09:15:00,251,28.360596
2026-06-19 09:15:00,254,69.39032
2026-06-19 09:15:00,255,60.64859
2026-06-19 09:15:00,256,99.004486
2026-06-19 09:15:00,257,0
2026-06-19 09:15:00,258,155.5
2026-06-19 09:15:00,259,147.5
2026-06-19 09:15:00,260,27.578735
2026-06-19 09:15:00,261,2.084167
2026-06-19 09:15:00,262,171.489426
2026-06-19 09:15:00,263,171.489426
2026-06-19 09:15:00,264,208.193695
2026-06-19 09:15:00,265,249
2026-06-19 09:15:00,266,249
2026-06-19 09:15:00,267,250
2026-06-19 09:15:00,268,133.393341
2026-06-19 09:15:00,269,86.778053
2026-06-19 09:15:00,270,182.067932
2026-06-19 09:15:00,271,67.242065
2026-06-19 09:15:00,272,324
2026-06-19 09:15:00,273,148
2026-06-19 09:15:00,274,238.433884
2026-06-19 09:15:00,275,133.480774
2026-06-19 09:15:00,276,280
2026-06-19 09:15:00,277,280
2026-06-19 09:15:00,278,288
2026-06-19 09:15:00,279,0
2026-06-19 09:15:00,280,0
2026-06-19 09:15:00,281,343
2026-06-19 09:15:00,282,343
2026-06-19 09:15:00,283,304
2026-06-19 09:15:00,287,11.997437
2026-06-19 09:15:00,288,9.194006
2026-06-19 09:15:00,289,2.757042
2026-06-19 09:15:00,290,10.638819
2026-06-19 09:15:00,291,2.662852
2026-06-19 09:15:00,292,27.246826
2026-06-19 09:15:00,293,4.174805
2026-06-19 09:15:00,294,9.781738
2026-06-19 09:15:00,295,18.328491
2026-06-19 09:15:00,296,16.672302
2026-06-19 09:15:00,297,67.12854
2026-06-19 09:15:00,298,96.938263
2026-06-19 09:15:00,299,0
2026-06-19 09:15:00,300,0
2026-06-19 09:15:00,301,0
2026-06-19 09:15:00,302,3.883102
2026-06-19 09:15:00,303,6.835754
2026-06-19 09:15:00,304,11.556595
2026-06-19 09:15:00,305,15.033646
2026-06-19 09:15:00,306,4.327515
2026-06-19 09:15:00,307,23.065887
2026-06-19 09:15:00,308,142.9039
2026-06-19 09:15:00,309,68.618675
2026-06-19 09:15:00,310,154.518234
2026-06-19 09:15:00,311,63.390446
2026-06-19 09:15:00,312,112.767975
2026-06-19 09:15:00,313,55.540821
2026-06-19 09:15:00,314,0
2026-06-19 09:15:00,315,0
2026-06-19 09:15:00,316,8.157593
2026-06-19 09:15:00,317,23.004852
2026-06-19 09:15:00,318,157
2026-06-19 09:15:00,319,57
2026-06-19 09:15:00,320,144.56044
2026-06-19 09:15:00,321,63.773228
2026-06-19 09:15:00,322,3.778137
2026-06-19 09:15:00,323,2.385254
2026-06-19 09:15:00,324,2.969788
2026-06-19 09:15:00,325,9.41864
2026-06-19 09:15:00,326,115.155045
2026-06-19 09:15:00,327,115.155045
2026-06-19 09:15:00,328,5.097656
2026-06-19 09:15:00,329,4.945068
2026-06-19 09:15:00,330,152.026031
2026-06-19 09:15:00,331,2.227844
2026-06-19 09:15:00,332,292.068848
2026-06-19 09:15:00,333,207.00705
2026-06-19 09:15:00,334,349
2026-06-19 09:15:00,335,119.995728
2026-06-19 09:15:00,336,119.995728
2026-06-19 09:15:00,337,122
2026-06-19 09:15:00,338,0
2026-06-19 09:15:00,339,0
2026-06-19 09:15:00,340,0
2026-06-19 09:15:00,341,4.811241
2026-06-19 09:15:00,342,4.643394
2026-06-19 09:15:00,343,6.222725
2026-06-19 09:15:00,344,119.995728
2026-06-19 09:15:00,345,119.995728
2026-06-19 09:15:00,346,122
2026-06-19 09:15:00,347,98.913467
2026-06-19 09:15:00,348,131.22493
2026-06-19 09:15:00,349,60.937836
2026-06-19 09:15:00,350,122
2026-06-19 09:15:00,351,122
2026-06-19 09:15:00,352,136
2026-06-19 09:15:00,353,0
2026-06-19 09:15:00,354,0
2026-06-19 09:15:00,355,0
2026-06-19 09:15:00,356,2.128006
2026-06-19 09:15:00,357,0
2026-06-19 09:15:00,358,0
2026-06-19 09:15:00,359,520.429077
2026-06-19 09:15:00,360,757
2026-06-19 09:15:00,361,2.224304
2026-06-19 09:15:00,362,4.864777
2026-06-19 09:15:00,363,4.49733
2026-06-19 09:15:00,364,36.410461
2026-06-19 09:15:00,365,0
2026-06-19 09:15:00,366,4.64082
2026-06-19 09:15:00,367,669.10553
2026-06-19 09:15:00,368,819
2026-06-19 09:15:00,369,0
2026-06-19 09:15:00,370,1.353088
2026-06-19 09:15:00,371,3.902527
2026-06-19 09:15:00,372,8.426758
2026-06-19 09:15:00,373,0
2026-06-19 09:15:00,374,0
2026-06-19 09:15:00,375,0
2026-06-19 09:15:00,376,0
2026-06-19 09:15:00,377,159.723801
2026-06-19 09:15:00,378,139.807434
2026-06-19 09:15:00,380,89.715439
2026-06-19 09:15:00,381,68.559723
2026-06-19 09:15:00,382,0
2026-06-19 09:15:00,383,128.859818
2026-06-19 09:15:00,384,0
2026-06-19 09:15:00,385,0
2026-06-19 09:15:00,386,0
2026-06-19 09:15:00,387,0
2026-06-19 09:15:00,388,13.101562
2026-06-19 09:15:00,389,123.328125
2026-06-19 09:15:00,390,140.226562
2026-06-19 09:15:00,391,31.640625
2026-06-19 09:15:00,392,24
2026-06-19 09:15:00,393,24
2026-06-19 09:15:00,394,0
2026-06-19 09:15:00,395,0
2026-06-19 09:15:00,396,0
2026-06-19 09:15:00,397,0
2026-06-19 09:15:00,398,0
2026-06-19 09:15:00,399,0
2026-06-19 09:15:00,400,0
2026-06-19 09:15:00,401,0
2026-06-19 09:15:00,402,0
2026-06-19 09:15:00,403,0
2026-06-19 09:15:00,404,0
2026-06-19 09:15:00,405,0
2026-06-19 09:15:00,406,0
2026-06-19 09:15:00,407,0
2026-06-19 09:15:00,408,20
2026-06-19 09:15:00,409,10.012502
2026-06-19 09:15:00,410,19.333334
2026-06-19 09:15:00,411,19.333334
2026-06-19 09:15:00,412,0
2026-06-19 09:15:00,413,10
2026-06-19 09:15:00,414,0
2026-06-19 09:15:00,415,786.512878
2026-06-19 09:15:00,416,378.487396
2026-06-19 09:15:00,417,379.159668
2026-06-19 09:15:00,418,262.927734
2026-06-19 09:15:00,419,600
2026-06-19 09:15:00,420,598.9245
2026-06-19 09:15:00,421,514.376953
2026-06-19 09:15:00,422,622.296387
2026-06-19 09:15:00,423,0
2026-06-19 09:15:00,424,4.692764
2026-06-19 09:15:00,425,1.311966
2026-06-19 09:15:00,426,4.299072
2026-06-19 09:15:00,427,35.003479
2026-06-19 09:15:00,428,6.690735
2026-06-19 09:15:00,429,1.238159
2026-06-19 09:15:00,430,18.068344
2026-06-19 09:15:00,431,7.583008
2026-06-19 09:15:00,432,15.632568
2026-06-19 09:15:00,433,0
2026-06-19 09:15:00,434,2.087585
2026-06-19 09:15:00,435,38.93327
2026-06-19 09:15:00,436,15.736151
2026-06-19 09:15:00,437,115
2026-06-19 09:15:00,438,115
2026-06-19 09:15:00,439,186
2026-06-19 09:15:00,440,115
2026-06-19 09:15:00,441,115
2026-06-19 09:15:00,442,186
2026-06-19 09:15:00,443,119
2026-06-19 09:15:00,444,119
2026-06-19 09:15:00,445,112
2026-06-19 09:15:00,446,244.907486
2026-06-19 09:15:00,447,244.907486
2026-06-19 09:15:00,448,254.133118
2026-06-19 09:15:00,449,187.896362
2026-06-19 09:15:00,450,187.896362
2026-06-19 09:15:00,451,204
2026-06-19 09:15:00,452,284
2026-06-19 09:15:00,453,284
2026-06-19 09:15:00,454,255
2026-06-19 09:15:00,455,4.267944
2026-06-19 09:15:00,456,4.690369
2026-06-19 09:15:00,457,4.937988
2026-06-19 09:15:00,458,4.44397
2026-06-19 09:15:00,459,47.830139
2026-06-19 09:15:00,460,26.898987
2026-06-19 09:15:00,461,2.411499
2026-06-19 09:15:00,462,0
2026-06-19 09:15:00,463,15.401154
2026-06-19 09:15:00,464,2.188568
2026-06-19 09:15:00,465,988.86853
2026-06-19 09:15:00,466,0
2026-06-19 09:15:00,467,968.474121
2026-06-19 09:15:00,468,0
2026-06-19 09:15:00,470,999.89624
2026-06-19 09:15:00,471,979.131348
2026-06-19 09:15:00,472,0
2026-06-19 09:15:00,473,0
2026-06-19 09:15:00,474,41.494873
2026-06-19 09:15:00,475,53.655884
2026-06-19 09:15:00,476,225
2026-06-19 09:15:00,477,0
2026-06-19 09:15:00,478,0
2026-06-19 09:15:00,479,1422.079712
2026-06-19 09:15:00,480,1422.373779
2026-06-19 09:15:00,481,17.452454
2026-06-19 09:15:00,482,30.764893
2026-06-19 09:15:00,570,0
2026-06-19 09:15:00,571,0
2026-06-19 09:15:00,572,0
2026-06-19 09:15:00,573,0
2026-06-19 09:15:00,574,0
2026-06-19 09:15:00,575,0
2026-06-19 09:15:00,576,0
2026-06-19 09:15:00,577,0
2026-06-19 09:15:00,578,0
2026-06-19 09:15:00,579,0
2026-06-19 09:15:00,580,0
2026-06-19 09:15:00,581,0
2026-06-19 09:15:00,582,0
2026-06-19 09:15:00,583,0
2026-06-19 09:15:00,584,0
2026-06-19 09:15:00,585,0
2026-06-19 09:15:00,586,0
2026-06-19 09:15:00,587,0
2026-06-19 09:15:00,588,0
2026-06-19 09:15:00,589,0
2026-06-19 09:15:00,590,0
2026-06-19 09:15:00,591,0
2026-06-19 09:15:00,592,0
2026-06-19 09:15:00,593,0
2026-06-19 09:15:00,594,0
2026-06-19 09:15:00,595,0
2026-06-19 09:15:00,596,0
2026-06-19 09:15:00,597,0
2026-06-19 09:15:00,598,0
2026-06-19 09:15:00,599,0
2026-06-19 09:15:00,600,0
2026-06-19 09:15:00,601,0
2026-06-19 09:15:00,602,0
2026-06-19 09:15:00,603,0
2026-06-19 09:20:00,2,50
2026-06-19 09:20:00,3,50
2026-06-19 09:20:00,4,0
2026-06-19 09:20:00,5,391.721313
2026-06-19 09:20:00,6,390.785522
2026-06-19 09:20:00,7,406.70166
2026-06-19 09:20:00,8,379.993225
2026-06-19 09:20:00,9,395.088623
2026-06-19 09:20:00,10,480.19043
2026-06-19 09:20:00,11,479.996643
2026-06-19 09:20:00,13,193.591583
2026-06-19 09:20:00,14,196.595551
2026-06-19 09:20:00,15,396.67804
2026-06-19 09:20:00,16,395.030029
2026-06-19 09:20:00,17,444.443542
2026-06-19 09:20:00,18,443.606995
2026-06-19 09:20:00,19,5.028687
2026-06-19 09:20:00,20,0
2026-06-19 09:20:00,21,470.270386
2026-06-19 09:20:00,22,314.348175
2026-06-19 09:20:00,23,301.649445
2026-06-19 09:20:00,24,314.348175
2026-06-19 09:20:00,27,0
2026-06-19 09:20:00,28,0
2026-06-19 09:20:00,29,0
2026-06-19 09:20:00,31,990.89032
2026-06-19 09:20:00,32,998.181824
2026-06-19 09:20:00,33,211
2026-06-19 09:20:00,35,172.810867
2026-06-19 09:20:00,36,95.592178
2026-06-19 09:20:00,37,0
2026-06-19 09:20:00,38,477.988159
2026-06-19 09:20:00,39,445.608093
2026-06-19 09:20:00,40,425.147217
2026-06-19 09:20:00,41,102.569702
2026-06-19 09:20:00,42,463
2026-06-19 09:20:00,43,0
2026-06-19 09:20:00,44,0
2026-06-19 09:20:00,45,0
2026-06-19 09:20:00,46,3.307449
2026-06-19 09:20:00,47,5.052719
2026-06-19 09:20:00,48,13.264114
2026-06-19 09:20:00,49,6.883835
2026-06-19 09:20:00,50,3.164398
2026-06-19 09:20:00,51,2.76384
2026-06-19 09:20:00,52,441.386749
2026-06-19 09:20:00,53,409.996704
2026-06-19 09:20:00,54,409.996704
2026-06-19 09:20:00,55,0
2026-06-19 09:20:00,56,0
2026-06-19 09:20:00,57,0
2026-06-19 09:20:00,58,479.996643
2026-06-19 09:20:00,59,469
2026-06-19 09:20:00,60,959.833374
2026-06-19 09:20:00,61,48.425537
2026-06-19 09:20:00,62,0
2026-06-19 09:20:00,63,1.3489
2026-06-19 09:20:00,64,0
2026-06-19 09:20:00,65,0
2026-06-19 09:20:00,66,0
2026-06-19 09:20:00,67,0
2026-06-19 09:20:00,68,0
2026-06-19 09:20:00,69,317.359497
2026-06-19 09:20:00,70,158.530212
2026-06-19 09:20:00,71,0
2026-06-19 09:20:00,72,30.189209
2026-06-19 09:20:00,73,0
2026-06-19 09:20:00,74,84.571655
2026-06-19 09:20:00,75,0
2026-06-19 09:20:00,76,91.335754
2026-06-19 09:20:00,77,0
2026-06-19 09:20:00,78,310
2026-06-19 09:20:00,81,348.940002
2026-06-19 09:20:00,82,348.940002
2026-06-19 09:20:00,83,310.812744
2026-06-19 09:20:00,84,348.209991
2026-06-19 09:20:00,85,840.267822
2026-06-19 09:20:00,86,709.994812
2026-06-19 09:20:00,87,0
2026-06-19 09:20:00,88,0
2026-06-19 09:20:00,89,16.882996
2026-06-19 09:20:00,90,3.235107
2026-06-19 09:20:00,91,2.917725
2026-06-19 09:20:00,92,6.399658
2026-06-19 09:20:00,93,169.970093
2026-06-19 09:20:00,94,175.735779
2026-06-19 09:20:00,95,228.626953
2026-06-19 09:20:00,96,3.00769
2026-06-19 09:20:00,97,97.920471
2026-06-19 09:20:00,98,96.473877
2026-06-19 09:20:00,99,104.992218
2026-06-19 09:20:00,100,8.266541
2026-06-19 09:20:00,101,0.466019
2026-06-19 09:20:00,102,2.651146
2026-06-19 09:20:00,103,750.045776
2026-06-19 09:20:00,104,750.045776
2026-06-19 09:20:00,105,0
2026-06-19 09:20:00,106,0
2026-06-19 09:20:00,107,175.826309
2026-06-19 09:20:00,108,127.173683
2026-06-19 09:20:00,109,0
2026-06-19 09:20:00,110,0
2026-06-19 09:20:00,111,0
2026-06-19 09:20:00,112,0
2026-06-19 09:20:00,113,0
2026-06-19 09:20:00,114,0
2026-06-19 09:20:00,115,0
2026-06-19 09:20:00,116,0
2026-06-19 09:20:00,117,0
2026-06-19 09:20:00,118,0
2026-06-19 09:20:00,119,0
2026-06-19 09:20:00,120,0
2026-06-19 09:20:00,121,0
2026-06-19 09:20:00,122,0
2026-06-19 09:20:00,123,0
2026-06-19 09:20:00,124,0
2026-06-19 09:20:00,125,85
2026-06-19 09:20:00,126,85
2026-06-19 09:20:00,127,3.175049
2026-06-19 09:20:00,128,3.213501
2026-06-19 09:20:00,130,0
2026-06-19 09:20:00,131,0
2026-06-19 09:20:00,132,516.79425
2026-06-19 09:20:00,133,168.392715
2026-06-19 09:20:00,134,96.204216
2026-06-19 09:20:00,135,1.459351
2026-06-19 09:20:00,136,8.000107
2026-06-19 09:20:00,137,1000.445557
2026-06-19 09:20:00,138,995.318481
2026-06-19 09:20:00,139,981.682556
2026-06-19 09:20:00,140,983.771423
2026-06-19 09:20:00,141,0
2026-06-19 09:20:00,142,961.114136
2026-06-19 09:20:00,143,0
2026-06-19 09:20:00,144,210
2026-06-19 09:20:00,146,108.535767
2026-06-19 09:20:00,147,107.561646
2026-06-19 09:20:00,148,154.910522
2026-06-19 09:20:00,149,206
2026-06-19 09:20:00,150,206
2026-06-19 09:20:00,151,188
2026-06-19 09:20:00,152,164
2026-06-19 09:20:00,153,164
2026-06-19 09:20:00,154,178
2026-06-19 09:20:00,155,160.5
2026-06-19 09:20:00,156,160.5
2026-06-19 09:20:00,157,180
2026-06-19 09:20:00,158,6.683868
2026-06-19 09:20:00,159,0.611816
2026-06-19 09:20:00,160,3.733856
2026-06-19 09:20:00,161,0
2026-06-19 09:20:00,162,0
2026-06-19 09:20:00,163,0
2026-06-19 09:20:00,164,0
2026-06-19 09:20:00,165,0
2026-06-19 09:20:00,166,0
2026-06-19 09:20:00,167,13.819916
2026-06-19 09:20:00,168,178.684128
2026-06-19 09:20:00,169,91.593628
2026-06-19 09:20:00,170,5.306641
2026-06-19 09:20:00,171,638.004639
2026-06-19 09:20:00,172,0
2026-06-19 09:20:00,173,0
2026-06-19 09:20:00,174,35.966675
2026-06-19 09:20:00,175,40.196533
2026-06-19 09:20:00,178,6.681274
2026-06-19 09:20:00,179,9.319214
2026-06-19 09:20:00,180,15.465164
2026-06-19 09:20:00,181,16.542419
2026-06-19 09:20:00,182,18.220917
2026-06-19 09:20:00,183,32.949921
2026-06-19 09:20:00,184,0
2026-06-19 09:20:00,185,0
2026-06-19 09:20:00,186,0
2026-06-19 09:20:00,187,162.083801
2026-06-19 09:20:00,188,162.083801
2026-06-19 09:20:00,189,216
2026-06-19 09:20:00,190,264.399994
2026-06-19 09:20:00,191,0
2026-06-19 09:20:00,192,0
2026-06-19 09:20:00,193,0
2026-06-19 09:20:00,194,120.130943
2026-06-19 09:20:00,195,120.130943
2026-06-19 09:20:00,196,120.24128
2026-06-19 09:20:00,197,0
2026-06-19 09:20:00,198,0
2026-06-19 09:20:00,199,0
2026-06-19 09:20:00,200,0
2026-06-19 09:20:00,201,0
2026-06-19 09:20:00,202,0
2026-06-19 09:20:00,203,1002.555359
2026-06-19 09:20:00,204,1000
2026-06-19 09:20:00,205,0.593624
2026-06-19 09:20:00,206,1.6646
2026-06-19 09:20:00,207,0
2026-06-19 09:20:00,208,0
2026-06-19 09:20:00,209,0
2026-06-19 09:20:00,210,48.799622
2026-06-19 09:20:00,211,29.837097
2026-06-19 09:20:00,212,1410
2026-06-19 09:20:00,213,1412
2026-06-19 09:20:00,214,0
2026-06-19 09:20:00,215,362
2026-06-19 09:20:00,216,362
2026-06-19 09:20:00,217,364
2026-06-19 09:20:00,218,0.107544
2026-06-19 09:20:00,219,16.53533
2026-06-19 09:20:00,220,0.652607
2026-06-19 09:20:00,221,50.107063
2026-06-19 09:20:00,222,25.629272
2026-06-19 09:20:00,223,19.341309
2026-06-19 09:20:00,224,0
2026-06-19 09:20:00,225,54.605621
2026-06-19 09:20:00,226,0
2026-06-19 09:20:00,227,207.816574
2026-06-19 09:20:00,228,113.34996
2026-06-19 09:20:00,229,69.998032
2026-06-19 09:20:00,230,79.230453
2026-06-19 09:20:00,231,74.262711
2026-06-19 09:20:00,232,75.197052
2026-06-19 09:20:00,233,76.797455
2026-06-19 09:20:00,234,185.495056
2026-06-19 09:20:00,235,6.064911
2026-06-19 09:20:00,236,2.244263
2026-06-19 09:20:00,237,0
2026-06-19 09:20:00,238,4.168457
2026-06-19 09:20:00,239,0.527954
2026-06-19 09:20:00,240,21.537781
2026-06-19 09:20:00,241,21.458435
2026-06-19 09:20:00,242,1.423645
2026-06-19 09:20:00,245,0
2026-06-19 09:20:00,246,0
2026-06-19 09:20:00,247,276
2026-06-19 09:20:00,248,136
2026-06-19 09:20:00,249,12.107666
2026-06-19 09:20:00,250,49.689392
2026-06-19 09:20:00,251,50.932709
2026-06-19 09:20:00,254,69.774841
2026-06-19 09:20:00,255,60.276855
2026-06-19 09:20:00,256,99.004486
2026-06-19 09:20:00,257,0
2026-06-19 09:20:00,258,147.934113
2026-06-19 09:20:00,259,145.156403
2026-06-19 09:20:00,260,27.822266
2026-06-19 09:20:00,261,2.084167
2026-06-19 09:20:00,262,149
2026-06-19 09:20:00,263,149
2026-06-19 09:20:00,264,190
2026-06-19 09:20:00,265,249
2026-06-19 09:20:00,266,249
2026-06-19 09:20:00,267,250
2026-06-19 09:20:00,268,173.41275
2026-06-19 09:20:00,269,107.764542
2026-06-19 09:20:00,270,181.982483
2026-06-19 09:20:00,271,67.348877
2026-06-19 09:20:00,272,324
2026-06-19 09:20:00,273,148
2026-06-19 09:20:00,274,206.49707
2026-06-19 09:20:00,275,128.612366
2026-06-19 09:20:00,276,280
2026-06-19 09:20:00,277,280
2026-06-19 09:20:00,278,288
2026-06-19 09:20:00,279,0
2026-06-19 09:20:00,280,0
2026-06-19 09:20:00,281,343
2026-06-19 09:20:00,282,343
2026-06-19 09:20:00,283,304
2026-06-19 09:20:00,287,12.00293
2026-06-19 09:20:00,288,9.218421
2026-06-19 09:20:00,289,2.737205
2026-06-19 09:20:00,290,10.631266
2026-06-19 09:20:00,291,2.662852
2026-06-19 09:20:00,292,27.246826
2026-06-19 09:20:00,293,4.174805
2026-06-19 09:20:00,294,9.781738
2026-06-19 09:20:00,295,18.328491
2026-06-19 09:20:00,296,16.672302
2026-06-19 09:20:00,297,67.12854
2026-06-19 09:20:00,298,97.284348
2026-06-19 09:20:00,299,0
2026-06-19 09:20:00,300,0
2026-06-19 09:20:00,301,0
2026-06-19 09:20:00,302,3.883102
2026-06-19 09:20:00,303,6.835754
2026-06-19 09:20:00,304,11.556595
2026-06-19 09:20:00,305,15.033646
2026-06-19 09:20:00,306,4.327515
2026-06-19 09:20:00,307,23.065887
2026-06-19 09:20:00,308,137.673035
2026-06-19 09:20:00,309,66.348679
2026-06-19 09:20:00,310,147.377594
2026-06-19 09:20:00,311,61.6366
2026-06-19 09:20:00,312,145.521973
2026-06-19 09:20:00,313,69.754814
2026-06-19 09:20:00,314,0
2026-06-19 09:20:00,315,0
2026-06-19 09:20:00,316,8.157593
2026-06-19 09:20:00,317,23.004852
2026-06-19 09:20:00,318,157
2026-06-19 09:20:00,319,57
2026-06-19 09:20:00,320,139.708237
2026-06-19 09:20:00,321,62.273457
2026-06-19 09:20:00,322,3.778137
2026-06-19 09:20:00,323,2.385254
2026-06-19 09:20:00,324,2.969788
2026-06-19 09:20:00,325,9.41864
2026-06-19 09:20:00,326,106
2026-06-19 09:20:00,327,106
2026-06-19 09:20:00,328,5.097656
2026-06-19 09:20:00,329,4.945068
2026-06-19 09:20:00,330,148
2026-06-19 09:20:00,331,2.227844
2026-06-19 09:20:00,332,354.705627
2026-06-19 09:20:00,333,207.00705
2026-06-19 09:20:00,334,252.829788
2026-06-19 09:20:00,335,119.995728
2026-06-19 09:20:00,336,119.995728
2026-06-19 09:20:00,337,122
2026-06-19 09:20:00,338,0
2026-06-19 09:20:00,339,0
2026-06-19 09:20:00,340,0
2026-06-19 09:20:00,341,4.811241
2026-06-19 09:20:00,342,4.643394
2026-06-19 09:20:00,343,6.222725
2026-06-19 09:20:00,344,119.995728
2026-06-19 09:20:00,345,119.995728
2026-06-19 09:20:00,346,122
2026-06-19 09:20:00,347,111.006424
2026-06-19 09:20:00,348,134.267242
2026-06-19 09:20:00,349,65.00061
2026-06-19 09:20:00,350,122
2026-06-19 09:20:00,351,122
2026-06-19 09:20:00,352,136
2026-06-19 09:20:00,353,0
2026-06-19 09:20:00,354,0
2026-06-19 09:20:00,355,0
2026-06-19 09:20:00,356,2.128006
2026-06-19 09:20:00,357,0
2026-06-19 09:20:00,358,0
2026-06-19 09:20:00,359,519.376221
2026-06-19 09:20:00,360,757
2026-06-19 09:20:00,361,2.224304
2026-06-19 09:20:00,362,4.864777
2026-06-19 09:20:00,363,4.49733
2026-06-19 09:20:00,364,36.205383
2026-06-19 09:20:00,365,0
2026-06-19 09:20:00,366,4.64082
2026-06-19 09:20:00,367,677.524719
2026-06-19 09:20:00,368,819
2026-06-19 09:20:00,369,0
2026-06-19 09:20:00,370,1.353088
2026-06-19 09:20:00,371,3.902527
2026-06-19 09:20:00,372,8.426758
2026-06-19 09:20:00,373,0
2026-06-19 09:20:00,374,0
2026-06-19 09:20:00,375,0
2026-06-19 09:20:00,376,0
2026-06-19 09:20:00,377,158.414566
2026-06-19 09:20:00,378,139.807434
2026-06-19 09:20:00,380,89.715439
2026-06-19 09:20:00,381,68.559723
2026-06-19 09:20:00,382,10.852768
2026-06-19 09:20:00,383,128.218933
2026-06-19 09:20:00,384,0
2026-06-19 09:20:00,385,0
2026-06-19 09:20:00,386,0
2026-06-19 09:20:00,387,0
2026-06-19 09:20:00,388,13.101562
2026-06-19 09:20:00,389,123.328125
2026-06-19 09:20:00,390,140.226562
2026-06-19 09:20:00,391,31.640625
2026-06-19 09:20:00,392,24
2026-06-19 09:20:00,393,24
2026-06-19 09:20:00,394,0
2026-06-19 09:20:00,395,0
2026-06-19 09:20:00,396,0
2026-06-19 09:20:00,397,0
2026-06-19 09:20:00,398,0
2026-06-19 09:20:00,399,0
2026-06-19 09:20:00,400,0
2026-06-19 09:20:00,401,0
2026-06-19 09:20:00,402,0
2026-06-19 09:20:00,403,0
2026-06-19 09:20:00,404,0
2026-06-19 09:20:00,405,0
2026-06-19 09:20:00,406,0
2026-06-19 09:20:00,407,0
2026-06-19 09:20:00,408,20
2026-06-19 09:20:00,409,18.245369
2026-06-19 09:20:00,410,19.333334
2026-06-19 09:20:00,411,19.333334
2026-06-19 09:20:00,412,0
2026-06-19 09:20:00,413,10
2026-06-19 09:20:00,414,0
2026-06-19 09:20:00,415,804.186523
2026-06-19 09:20:00,416,378.487396
2026-06-19 09:20:00,417,379.159668
2026-06-19 09:20:00,418,347.717163
2026-06-19 09:20:00,419,600
2026-06-19 09:20:00,420,600
2026-06-19 09:20:00,421,547.360535
2026-06-19 09:20:00,422,624.799988
2026-06-19 09:20:00,423,0
2026-06-19 09:20:00,424,4.692764
2026-06-19 09:20:00,425,1.311966
2026-06-19 09:20:00,426,4.299072
2026-06-19 09:20:00,427,35.003479
2026-06-19 09:20:00,428,6.690735
2026-06-19 09:20:00,429,1.238159
2026-06-19 09:20:00,430,18.068344
2026-06-19 09:20:00,431,7.583008
2026-06-19 09:20:00,432,15.632568
2026-06-19 09:20:00,433,0
2026-06-19 09:20:00,434,2.087585
2026-06-19 09:20:00,435,39.270191
2026-06-19 09:20:00,436,15.860676
2026-06-19 09:20:00,437,115
2026-06-19 09:20:00,438,115
2026-06-19 09:20:00,439,186
2026-06-19 09:20:00,440,115
2026-06-19 09:20:00,441,115
2026-06-19 09:20:00,442,186
2026-06-19 09:20:00,443,119
2026-06-19 09:20:00,444,119
2026-06-19 09:20:00,445,112
2026-06-19 09:20:00,446,187.896362
2026-06-19 09:20:00,447,187.896362
2026-06-19 09:20:00,448,204
2026-06-19 09:20:00,449,187.896362
2026-06-19 09:20:00,450,187.896362
2026-06-19 09:20:00,451,204
2026-06-19 09:20:00,452,284
2026-06-19 09:20:00,453,284
2026-06-19 09:20:00,454,255
2026-06-19 09:20:00,455,4.267944
2026-06-19 09:20:00,456,4.690369
2026-06-19 09:20:00,457,4.937988
2026-06-19 09:20:00,458,4.44397
2026-06-19 09:20:00,459,47.830139
2026-06-19 09:20:00,460,26.898987
2026-06-19 09:20:00,461,2.411499
2026-06-19 09:20:00,462,0
2026-06-19 09:20:00,463,15.401154
2026-06-19 09:20:00,464,2.188568
2026-06-19 09:20:00,465,986.838806
2026-06-19 09:20:00,466,0
2026-06-19 09:20:00,467,969.023926
2026-06-19 09:20:00,468,0
2026-06-19 09:20:00,470,989.568848
2026-06-19 09:20:00,471,979.131348
2026-06-19 09:20:00,472,0
2026-06-19 09:20:00,473,0
2026-06-19 09:20:00,474,41.494873
2026-06-19 09:20:00,475,53.655884
2026-06-19 09:20:00,476,225
2026-06-19 09:20:00,477,0
2026-06-19 09:20:00,478,0
2026-06-19 09:20:00,479,1420.609375
2026-06-19 09:20:00,480,1425.90271
2026-06-19 09:20:00,481,17.452454
2026-06-19 09:20:00,482,30.764893
2026-06-19 09:20:00,570,0
2026-06-19 09:20:00,571,0
2026-06-19 09:20:00,572,0
2026-06-19 09:20:00,573,0
2026-06-19 09:20:00,574,0
2026-06-19 09:20:00,575,0
2026-06-19 09:20:00,576,0
2026-06-19 09:20:00,577,0
2026-06-19 09:20:00,578,0
2026-06-19 09:20:00,579,0
2026-06-19 09:20:00,580,0
2026-06-19 09:20:00,581,0
2026-06-19 09:20:00,582,0
2026-06-19 09:20:00,583,0
2026-06-19 09:20:00,584,0
2026-06-19 09:20:00,585,0
2026-06-19 09:20:00,586,0
2026-06-19 09:20:00,587,0
2026-06-19 09:20:00,588,0
2026-06-19 09:20:00,589,0
2026-06-19 09:20:00,590,0
2026-06-19 09:20:00,591,0
2026-06-19 09:20:00,592,0
2026-06-19 09:20:00,593,0
2026-06-19 09:20:00,594,0
2026-06-19 09:20:00,595,0
2026-06-19 09:20:00,596,0
2026-06-19 09:20:00,597,0
2026-06-19 09:20:00,598,0
2026-06-19 09:20:00,599,0
2026-06-19 09:20:00,600,0
2026-06-19 09:20:00,601,0
2026-06-19 09:20:00,602,0
2026-06-19 09:20:00,603,0
2026-06-19 09:25:00,2,50
2026-06-19 09:25:00,3,50
2026-06-19 09:25:00,4,0
2026-06-19 09:25:00,5,381.9729
2026-06-19 09:25:00,6,385.306335
2026-06-19 09:25:00,7,406.414795
2026-06-19 09:25:00,8,379.993225
2026-06-19 09:25:00,9,381.490967
2026-06-19 09:25:00,10,477.718384
2026-06-19 09:25:00,11,479.996643
2026-06-19 09:25:00,13,193.591583
2026-06-19 09:25:00,14,196.595551
2026-06-19 09:25:00,15,396.67804
2026-06-19 09:25:00,16,401.004028
2026-06-19 09:25:00,17,442.225647
2026-06-19 09:25:00,18,442.750977
2026-06-19 09:25:00,19,5.274742
2026-06-19 09:25:00,20,0
2026-06-19 09:25:00,21,470.957031
2026-06-19 09:25:00,22,330.544067
2026-06-19 09:25:00,23,313.339996
2026-06-19 09:25:00,24,330.544067
2026-06-19 09:25:00,27,0
2026-06-19 09:25:00,28,0
2026-06-19 09:25:00,29,0
2026-06-19 09:25:00,31,992.967285
2026-06-19 09:25:00,32,997.165466
2026-06-19 09:25:00,33,211
2026-06-19 09:25:00,35,173.073074
2026-06-19 09:25:00,36,95.993263
2026-06-19 09:25:00,37,0
2026-06-19 09:25:00,38,477.988159
2026-06-19 09:25:00,39,437.368042
2026-06-19 09:25:00,40,425.147217
2026-06-19 09:25:00,41,102.569702
2026-06-19 09:25:00,42,463
2026-06-19 09:25:00,43,0
2026-06-19 09:25:00,44,0
2026-06-19 09:25:00,45,0
2026-06-19 09:25:00,46,3.307449
2026-06-19 09:25:00,47,5.052719
2026-06-19 09:25:00,48,13.264114
2026-06-19 09:25:00,49,6.883835
2026-06-19 09:25:00,50,3.164398
2026-06-19 09:25:00,51,2.76384
2026-06-19 09:25:00,52,450.155701
2026-06-19 09:25:00,53,409.996704
2026-06-19 09:25:00,54,409.996704
2026-06-19 09:25:00,55,0
2026-06-19 09:25:00,56,0
2026-06-19 09:25:00,57,0
2026-06-19 09:25:00,58,479.996643
2026-06-19 09:25:00,59,469
2026-06-19 09:25:00,60,957.141724
2026-06-19 09:25:00,61,48.425537
2026-06-19 09:25:00,62,0
2026-06-19 09:25:00,63,1.3489
2026-06-19 09:25:00,64,0
2026-06-19 09:25:00,65,0
2026-06-19 09:25:00,66,0
2026-06-19 09:25:00,67,0
2026-06-19 09:25:00,68,0
2026-06-19 09:25:00,69,317.145874
2026-06-19 09:25:00,70,158.295227
2026-06-19 09:25:00,71,0
2026-06-19 09:25:00,72,64.46405
2026-06-19 09:25:00,73,0
2026-06-19 09:25:00,74,84.571655
2026-06-19 09:25:00,75,0
2026-06-19 09:25:00,76,91.335754
2026-06-19 09:25:00,77,0
2026-06-19 09:25:00,78,310
2026-06-19 09:25:00,81,348.940002
2026-06-19 09:25:00,82,348.940002
2026-06-19 09:25:00,83,310.629639
2026-06-19 09:25:00,84,348.209991
2026-06-19 09:25:00,85,848.670532
2026-06-19 09:25:00,86,709.994812
2026-06-19 09:25:00,87,0
2026-06-19 09:25:00,88,0
2026-06-19 09:25:00,89,16.882996
2026-06-19 09:25:00,90,3.235107
2026-06-19 09:25:00,91,2.917725
2026-06-19 09:25:00,92,6.399658
2026-06-19 09:25:00,93,169.718323
2026-06-19 09:25:00,94,182.886292
2026-06-19 09:25:00,95,226.429626
2026-06-19 09:25:00,96,3.00769
2026-06-19 09:25:00,97,97.645813
2026-06-19 09:25:00,98,96.785187
2026-06-19 09:25:00,99,105.697205
2026-06-19 09:25:00,100,8.573257
2026-06-19 09:25:00,101,0.466019
2026-06-19 09:25:00,102,2.651146
2026-06-19 09:25:00,103,744.609741
2026-06-19 09:25:00,104,752.735229
2026-06-19 09:25:00,105,0
2026-06-19 09:25:00,106,0
2026-06-19 09:25:00,107,175.826309
2026-06-19 09:25:00,108,127.173683
2026-06-19 09:25:00,109,0
2026-06-19 09:25:00,110,0
2026-06-19 09:25:00,111,0
2026-06-19 09:25:00,112,0
2026-06-19 09:25:00,113,0
2026-06-19 09:25:00,114,0
2026-06-19 09:25:00,115,0
2026-06-19 09:25:00,116,0
2026-06-19 09:25:00,117,0
2026-06-19 09:25:00,118,0
2026-06-19 09:25:00,119,0
2026-06-19 09:25:00,120,0
2026-06-19 09:25:00,121,0
2026-06-19 09:25:00,122,0
2026-06-19 09:25:00,123,0
2026-06-19 09:25:00,124,0
2026-06-19 09:25:00,125,85
2026-06-19 09:25:00,126,85
2026-06-19 09:25:00,127,3.175049
2026-06-19 09:25:00,128,3.213501
2026-06-19 09:25:00,130,0
2026-06-19 09:25:00,131,0
2026-06-19 09:25:00,132,515.510986
2026-06-19 09:25:00,133,168.99231
2026-06-19 09:25:00,134,96.622536
2026-06-19 09:25:00,135,1.459351
2026-06-19 09:25:00,136,8.000107
2026-06-19 09:25:00,137,998.980713
2026-06-19 09:25:00,138,995.318481
2026-06-19 09:25:00,139,978.996765
2026-06-19 09:25:00,140,981.782043
2026-06-19 09:25:00,141,0
2026-06-19 09:25:00,142,959.845459
2026-06-19 09:25:00,143,0
2026-06-19 09:25:00,144,210
2026-06-19 09:25:00,146,109.997025
2026-06-19 09:25:00,147,109.997025
2026-06-19 09:25:00,148,106
2026-06-19 09:25:00,149,206
2026-06-19 09:25:00,150,206
2026-06-19 09:25:00,151,188
2026-06-19 09:25:00,152,164
2026-06-19 09:25:00,153,164
2026-06-19 09:25:00,154,178
2026-06-19 09:25:00,155,160.5
2026-06-19 09:25:00,156,160.5
2026-06-19 09:25:00,157,180
2026-06-19 09:25:00,158,6.683868
2026-06-19 09:25:00,159,0.611816
2026-06-19 09:25:00,160,3.733856
2026-06-19 09:25:00,161,0
2026-06-19 09:25:00,162,0
2026-06-19 09:25:00,163,0
2026-06-19 09:25:00,164,0
2026-06-19 09:25:00,165,0
2026-06-19 09:25:00,166,0
2026-06-19 09:25:00,167,13.819916
2026-06-19 09:25:00,168,183.192764
2026-06-19 09:25:00,169,94.117592
2026-06-19 09:25:00,170,5.306641
2026-06-19 09:25:00,171,638.004639
2026-06-19 09:25:00,172,0
2026-06-19 09:25:00,173,0
2026-06-19 09:25:00,174,35.966675
2026-06-19 09:25:00,175,40.196533
2026-06-19 09:25:00,178,6.681274
2026-06-19 09:25:00,179,9.319214
2026-06-19 09:25:00,180,15.465164
2026-06-19 09:25:00,181,16.542419
2026-06-19 09:25:00,182,18.220917
2026-06-19 09:25:00,183,32.949921
2026-06-19 09:25:00,184,0
2026-06-19 09:25:00,185,0
2026-06-19 09:25:00,186,0
2026-06-19 09:25:00,187,162.083801
2026-06-19 09:25:00,188,162.083801
2026-06-19 09:25:00,189,216
2026-06-19 09:25:00,190,264.399994
2026-06-19 09:25:00,191,0
2026-06-19 09:25:00,192,0
2026-06-19 09:25:00,193,0
2026-06-19 09:25:00,194,119.995728
2026-06-19 09:25:00,195,120.423416
2026-06-19 09:25:00,196,120.381577
2026-06-19 09:25:00,197,0
2026-06-19 09:25:00,198,0
2026-06-19 09:25:00,199,0
2026-06-19 09:25:00,200,0
2026-06-19 09:25:00,201,0
2026-06-19 09:25:00,202,0
2026-06-19 09:25:00,203,1001.378967
2026-06-19 09:25:00,204,1000
2026-06-19 09:25:00,205,0.593624
2026-06-19 09:25:00,206,1.6646
2026-06-19 09:25:00,207,0
2026-06-19 09:25:00,208,0
2026-06-19 09:25:00,209,0
2026-06-19 09:25:00,210,57.6619
2026-06-19 09:25:00,211,27.811808
2026-06-19 09:25:00,212,1410
2026-06-19 09:25:00,213,1412
2026-06-19 09:25:00,214,0
2026-06-19 09:25:00,215,362
2026-06-19 09:25:00,216,362
2026-06-19 09:25:00,217,364
2026-06-19 09:25:00,218,0.107544
2026-06-19 09:25:00,219,10.000007
2026-06-19 09:25:00,220,0.652607
2026-06-19 09:25:00,221,50.107063
2026-06-19 09:25:00,222,25.629272
2026-06-19 09:25:00,223,19.341309
2026-06-19 09:25:00,224,0
2026-06-19 09:25:00,225,53.886139
2026-06-19 09:25:00,226,0
2026-06-19 09:25:00,227,198.809204
2026-06-19 09:25:00,228,109.489662
2026-06-19 09:25:00,229,69.933273
2026-06-19 09:25:00,230,79.544998
2026-06-19 09:25:00,231,74.466232
2026-06-19 09:25:00,232,75.372818
2026-06-19 09:25:00,233,77.371017
2026-06-19 09:25:00,234,185.894714
2026-06-19 09:25:00,235,6.064911
2026-06-19 09:25:00,236,2.244263
2026-06-19 09:25:00,237,0
2026-06-19 09:25:00,238,4.168457
2026-06-19 09:25:00,239,0.527954
2026-06-19 09:25:00,240,21.659851
2026-06-19 09:25:00,241,21.142578
2026-06-19 09:25:00,242,1.423645
2026-06-19 09:25:00,245,0
2026-06-19 09:25:00,246,0
2026-06-19 09:25:00,247,276
2026-06-19 09:25:00,248,133
2026-06-19 09:25:00,249,12.107666
2026-06-19 09:25:00,250,49.394592
2026-06-19 09:25:00,251,50.304626
2026-06-19 09:25:00,254,69.39032
2026-06-19 09:25:00,255,60.64859
2026-06-19 09:25:00,256,99.004486
2026-06-19 09:25:00,257,0
2026-06-19 09:25:00,258,105.397491
2026-06-19 09:25:00,259,131.980286
2026-06-19 09:25:00,260,27.489014
2026-06-19 09:25:00,261,2.084167
2026-06-19 09:25:00,262,149
2026-06-19 09:25:00,263,149
2026-06-19 09:25:00,264,190
2026-06-19 09:25:00,265,249
2026-06-19 09:25:00,266,249
2026-06-19 09:25:00,267,250
2026-06-19 09:25:00,268,193.522766
2026-06-19 09:25:00,269,118.310394
2026-06-19 09:25:00,270,181.40564
2026-06-19 09:25:00,271,67.412964
2026-06-19 09:25:00,272,324
2026-06-19 09:25:00,273,148
2026-06-19 09:25:00,274,314
2026-06-19 09:25:00,275,145
2026-06-19 09:25:00,276,280
2026-06-19 09:25:00,277,280
2026-06-19 09:25:00,278,288
2026-06-19 09:25:00,279,0
2026-06-19 09:25:00,280,0
2026-06-19 09:25:00,281,343
2026-06-19 09:25:00,282,343
2026-06-19 09:25:00,283,304
2026-06-19 09:25:00,287,11.969359
2026-06-19 09:25:00,288,9.189123
2026-06-19 09:25:00,289,2.75399
2026-06-19 09:25:00,290,10.629435
2026-06-19 09:25:00,291,2.662852
2026-06-19 09:25:00,292,27.246826
2026-06-19 09:25:00,293,4.174805
2026-06-19 09:25:00,294,9.781738
2026-06-19 09:25:00,295,18.328491
2026-06-19 09:25:00,296,16.672302
2026-06-19 09:25:00,297,67.12854
2026-06-19 09:25:00,298,96.938263
2026-06-19 09:25:00,299,0
2026-06-19 09:25:00,300,0
2026-06-19 09:25:00,301,0
2026-06-19 09:25:00,302,3.883102
2026-06-19 09:25:00,303,6.835754
2026-06-19 09:25:00,304,11.556595
2026-06-19 09:25:00,305,15.033646
2026-06-19 09:25:00,306,4.327515
2026-06-19 09:25:00,307,23.065887
2026-06-19 09:25:00,308,126.441048
2026-06-19 09:25:00,309,61.474419
2026-06-19 09:25:00,310,132.044785
2026-06-19 09:25:00,311,57.870647
2026-06-19 09:25:00,312,137.273544
2026-06-19 09:25:00,313,66.175308
2026-06-19 09:25:00,314,0
2026-06-19 09:25:00,315,0
2026-06-19 09:25:00,316,8.157593
2026-06-19 09:25:00,317,23.004852
2026-06-19 09:25:00,318,137.990402
2026-06-19 09:25:00,319,54.665489
2026-06-19 09:25:00,320,129.289307
2026-06-19 09:25:00,321,59.053059
2026-06-19 09:25:00,322,3.778137
2026-06-19 09:25:00,323,2.385254
2026-06-19 09:25:00,324,2.969788
2026-06-19 09:25:00,325,9.41864
2026-06-19 09:25:00,326,106
2026-06-19 09:25:00,327,106
2026-06-19 09:25:00,328,5.097656
2026-06-19 09:25:00,329,4.945068
2026-06-19 09:25:00,330,148
2026-06-19 09:25:00,331,2.227844
2026-06-19 09:25:00,332,360
2026-06-19 09:25:00,333,207.00705
2026-06-19 09:25:00,334,315.702972
2026-06-19 09:25:00,335,119.995728
2026-06-19 09:25:00,336,119.995728
2026-06-19 09:25:00,337,122
2026-06-19 09:25:00,338,0
2026-06-19 09:25:00,339,0
2026-06-19 09:25:00,340,0
2026-06-19 09:25:00,341,4.811241
2026-06-19 09:25:00,342,4.643394
2026-06-19 09:25:00,343,6.222725
2026-06-19 09:25:00,344,119.995728
2026-06-19 09:25:00,345,119.995728
2026-06-19 09:25:00,346,122
2026-06-19 09:25:00,347,122.574844
2026-06-19 09:25:00,348,124.091232
2026-06-19 09:25:00,349,62.187195
2026-06-19 09:25:00,350,122
2026-06-19 09:25:00,351,122
2026-06-19 09:25:00,352,136
2026-06-19 09:25:00,353,0
2026-06-19 09:25:00,354,0
2026-06-19 09:25:00,355,0
2026-06-19 09:25:00,356,2.128006
2026-06-19 09:25:00,357,0
2026-06-19 09:25:00,358,0
2026-06-19 09:25:00,359,519.467773
2026-06-19 09:25:00,360,757
2026-06-19 09:25:00,361,2.224304
2026-06-19 09:25:00,362,4.864777
2026-06-19 09:25:00,363,4.49733
2026-06-19 09:25:00,364,36.065247
2026-06-19 09:25:00,365,0
2026-06-19 09:25:00,366,4.64082
2026-06-19 09:25:00,367,676.185303
2026-06-19 09:25:00,368,819
2026-06-19 09:25:00,369,0
2026-06-19 09:25:00,370,1.353088
2026-06-19 09:25:00,371,3.902527
2026-06-19 09:25:00,372,8.426758
2026-06-19 09:25:00,373,0
2026-06-19 09:25:00,374,0
2026-06-19 09:25:00,375,0
2026-06-19 09:25:00,376,0
2026-06-19 09:25:00,377,157.105316
2026-06-19 09:25:00,378,140.134735
2026-06-19 09:25:00,380,89.452667
2026-06-19 09:25:00,381,68.559723
2026-06-19 09:25:00,382,13.26181
2026-06-19 09:25:00,383,130.278931
2026-06-19 09:25:00,384,0
2026-06-19 09:25:00,385,0
2026-06-19 09:25:00,386,0
2026-06-19 09:25:00,387,0
2026-06-19 09:25:00,388,13.101562
2026-06-19 09:25:00,389,123.328125
2026-06-19 09:25:00,390,140.226562
2026-06-19 09:25:00,391,31.640625
2026-06-19 09:25:00,392,24
2026-06-19 09:25:00,393,24
2026-06-19 09:25:00,394,0
2026-06-19 09:25:00,395,0
2026-06-19 09:25:00,396,0
2026-06-19 09:25:00,397,0
2026-06-19 09:25:00,398,0
2026-06-19 09:25:00,399,0
2026-06-19 09:25:00,400,0
2026-06-19 09:25:00,401,0
2026-06-19 09:25:00,402,0
2026-06-19 09:25:00,403,0
2026-06-19 09:25:00,404,0
2026-06-19 09:25:00,405,0
2026-06-19 09:25:00,406,0
2026-06-19 09:25:00,407,0
2026-06-19 09:25:00,408,16.938421
2026-06-19 09:25:00,409,10.000154
2026-06-19 09:25:00,410,19.333334
2026-06-19 09:25:00,411,19.333334
2026-06-19 09:25:00,412,0
2026-06-19 09:25:00,413,10
2026-06-19 09:25:00,414,0
2026-06-19 09:25:00,415,803.661316
2026-06-19 09:25:00,416,378.487396
2026-06-19 09:25:00,417,379.159668
2026-06-19 09:25:00,418,326.573395
2026-06-19 09:25:00,419,600
2026-06-19 09:25:00,420,600
2026-06-19 09:25:00,421,553.642212
2026-06-19 09:25:00,422,624.799988
2026-06-19 09:25:00,423,0
2026-06-19 09:25:00,424,4.692764
2026-06-19 09:25:00,425,1.311966
2026-06-19 09:25:00,426,4.299072
2026-06-19 09:25:00,427,35.003479
2026-06-19 09:25:00,428,6.690735
2026-06-19 09:25:00,429,1.238159
2026-06-19 09:25:00,430,18.068344
2026-06-19 09:25:00,431,7.583008
2026-06-19 09:25:00,432,15.632568
2026-06-19 09:25:00,433,0
2026-06-19 09:25:00,434,2.087585
2026-06-19 09:25:00,435,39.167255
2026-06-19 09:25:00,436,15.822631
2026-06-19 09:25:00,437,115
2026-06-19 09:25:00,438,115
2026-06-19 09:25:00,439,186
2026-06-19 09:25:00,440,115
2026-06-19 09:25:00,441,115
2026-06-19 09:25:00,442,186
2026-06-19 09:25:00,443,119
2026-06-19 09:25:00,444,119
2026-06-19 09:25:00,445,112
2026-06-19 09:25:00,446,187.896362
2026-06-19 09:25:00,447,187.896362
2026-06-19 09:25:00,448,204
2026-06-19 09:25:00,449,187.896362
2026-06-19 09:25:00,450,187.896362
2026-06-19 09:25:00,451,204
2026-06-19 09:25:00,452,284
2026-06-19 09:25:00,453,284
2026-06-19 09:25:00,454,255
2026-06-19 09:25:00,455,4.267944
2026-06-19 09:25:00,456,4.690369
2026-06-19 09:25:00,457,4.937988
2026-06-19 09:25:00,458,4.44397
2026-06-19 09:25:00,459,47.830139
2026-06-19 09:25:00,460,26.898987
2026-06-19 09:25:00,461,2.411499
2026-06-19 09:25:00,462,0
2026-06-19 09:25:00,463,15.401154
2026-06-19 09:25:00,464,2.188568
2026-06-19 09:25:00,465,986.838806
2026-06-19 09:25:00,466,0
2026-06-19 09:25:00,467,969.353516
2026-06-19 09:25:00,468,0
2026-06-19 09:25:00,470,999.89624
2026-06-19 09:25:00,471,979.131348
2026-06-19 09:25:00,472,0
2026-06-19 09:25:00,473,0
2026-06-19 09:25:00,474,41.494873
2026-06-19 09:25:00,475,53.655884
2026-06-19 09:25:00,476,225
2026-06-19 09:25:00,477,0
2026-06-19 09:25:00,478,0
2026-06-19 09:25:00,479,1419.874146
2026-06-19 09:25:00,480,1424.652954
2026-06-19 09:25:00,481,17.452454
2026-06-19 09:25:00,482,30.764893
2026-06-19 09:25:00,570,0
2026-06-19 09:25:00,571,0
2026-06-19 09:25:00,572,0
2026-06-19 09:25:00,573,0
2026-06-19 09:25:00,574,0
2026-06-19 09:25:00,575,0
2026-06-19 09:25:00,576,0
2026-06-19 09:25:00,577,0
2026-06-19 09:25:00,578,0
2026-06-19 09:25:00,579,0
2026-06-19 09:25:00,580,0
2026-06-19 09:25:00,581,0
2026-06-19 09:25:00,582,0
2026-06-19 09:25:00,583,0
2026-06-19 09:25:00,584,0
2026-06-19 09:25:00,585,0
2026-06-19 09:25:00,586,0
2026-06-19 09:25:00,587,0
2026-06-19 09:25:00,588,0
2026-06-19 09:25:00,589,0
2026-06-19 09:25:00,590,0
2026-06-19 09:25:00,591,0
2026-06-19 09:25:00,592,0
2026-06-19 09:25:00,593,0
2026-06-19 09:25:00,594,0
2026-06-19 09:25:00,595,0
2026-06-19 09:25:00,596,0
2026-06-19 09:25:00,597,0
2026-06-19 09:25:00,598,0
2026-06-19 09:25:00,599,0
2026-06-19 09:25:00,600,0
2026-06-19 09:25:00,601,0
2026-06-19 09:25:00,602,0
2026-06-19 09:25:00,603,0
2026-06-19 09:30:00,2,50
2026-06-19 09:30:00,3,50
2026-06-19 09:30:00,4,0
2026-06-19 09:30:00,5,379.993225
2026-06-19 09:30:00,6,379.993225
2026-06-19 09:30:00,7,399.443726
2026-06-19 09:30:00,8,379.993225
2026-06-19 09:30:00,9,379.993225
2026-06-19 09:30:00,10,475.978882
2026-06-19 09:30:00,11,479.996643
2026-06-19 09:30:00,13,193.591583
2026-06-19 09:30:00,14,196.595551
2026-06-19 09:30:00,15,396.243164
2026-06-19 09:30:00,16,395.030029
2026-06-19 09:30:00,17,443.101135
2026-06-19 09:30:00,18,444.949341
2026-06-19 09:30:00,19,4.748299
2026-06-19 09:30:00,20,0
2026-06-19 09:30:00,21,470.750977
2026-06-19 09:30:00,22,331.772797
2026-06-19 09:30:00,23,314.226898
2026-06-19 09:30:00,24,331.772797
2026-06-19 09:30:00,27,0
2026-06-19 09:30:00,28,0
2026-06-19 09:30:00,29,0
2026-06-19 09:30:00,31,992.967285
2026-06-19 09:30:00,32,996.104858
2026-06-19 09:30:00,33,211
2026-06-19 09:30:00,35,173.079651
2026-06-19 09:30:00,36,96.003304
2026-06-19 09:30:00,37,0
2026-06-19 09:30:00,38,477.988159
2026-06-19 09:30:00,39,439.42804
2026-06-19 09:30:00,40,425.147217
2026-06-19 09:30:00,41,102.569702
2026-06-19 09:30:00,42,463
2026-06-19 09:30:00,43,0
2026-06-19 09:30:00,44,0
2026-06-19 09:30:00,45,0
2026-06-19 09:30:00,46,3.307449
2026-06-19 09:30:00,47,5.052719
2026-06-19 09:30:00,48,13.264114
2026-06-19 09:30:00,49,6.883835
2026-06-19 09:30:00,50,3.164398
2026-06-19 09:30:00,51,2.76384
2026-06-19 09:30:00,52,445.247192
2026-06-19 09:30:00,53,409.996704
2026-06-19 09:30:00,54,409.996704
2026-06-19 09:30:00,55,0
2026-06-19 09:30:00,56,0
2026-06-19 09:30:00,57,0
2026-06-19 09:30:00,58,479.996643
2026-06-19 09:30:00,59,469
2026-06-19 09:30:00,60,958.743896
2026-06-19 09:30:00,61,48.425537
2026-06-19 09:30:00,62,0
2026-06-19 09:30:00,63,1.3489
2026-06-19 09:30:00,64,0
2026-06-19 09:30:00,65,0
2026-06-19 09:30:00,66,0
2026-06-19 09:30:00,67,0
2026-06-19 09:30:00,68,0
2026-06-19 09:30:00,69,317.274048
2026-06-19 09:30:00,70,158.594299
2026-06-19 09:30:00,71,0
2026-06-19 09:30:00,72,82.879303
2026-06-19 09:30:00,73,0
2026-06-19 09:30:00,74,84.571655
2026-06-19 09:30:00,75,0
2026-06-19 09:30:00,76,91.335754
2026-06-19 09:30:00,77,0
2026-06-19 09:30:00,78,310
2026-06-19 09:30:00,81,348.940002
2026-06-19 09:30:00,82,348.940002
2026-06-19 09:30:00,83,309.164795
2026-06-19 09:30:00,84,348.209991
2026-06-19 09:30:00,85,843.943909
2026-06-19 09:30:00,86,709.994812
2026-06-19 09:30:00,87,0
2026-06-19 09:30:00,88,0
2026-06-19 09:30:00,89,16.882996
2026-06-19 09:30:00,90,3.235107
2026-06-19 09:30:00,91,2.917725
2026-06-19 09:30:00,92,6.399658
2026-06-19 09:30:00,93,176.06311
2026-06-19 09:30:00,94,176.23938
2026-06-19 09:30:00,95,229.753113
2026-06-19 09:30:00,96,3.00769
2026-06-19 09:30:00,97,97.938782
2026-06-19 09:30:00,98,97.133118
2026-06-19 09:30:00,99,107.299423
2026-06-19 09:30:00,100,11.374847
2026-06-19 09:30:00,101,0.466019
2026-06-19 09:30:00,102,2.651146
2026-06-19 09:30:00,103,750.045776
2026-06-19 09:30:00,104,750.045776
2026-06-19 09:30:00,105,0
2026-06-19 09:30:00,106,0
2026-06-19 09:30:00,107,175.826309
2026-06-19 09:30:00,108,127.173683
2026-06-19 09:30:00,109,0
2026-06-19 09:30:00,110,0
2026-06-19 09:30:00,111,0
2026-06-19 09:30:00,112,0
2026-06-19 09:30:00,113,0
2026-06-19 09:30:00,114,0
2026-06-19 09:30:00,115,0
2026-06-19 09:30:00,116,0
2026-06-19 09:30:00,117,0
2026-06-19 09:30:00,118,0
2026-06-19 09:30:00,119,0
2026-06-19 09:30:00,120,0
2026-06-19 09:30:00,121,0
2026-06-19 09:30:00,122,0
2026-06-19 09:30:00,123,0
2026-06-19 09:30:00,124,0
2026-06-19 09:30:00,125,85
2026-06-19 09:30:00,126,85
2026-06-19 09:30:00,127,3.175049
2026-06-19 09:30:00,128,3.213501
2026-06-19 09:30:00,130,0
2026-06-19 09:30:00,131,0
2026-06-19 09:30:00,132,512.231689
2026-06-19 09:30:00,133,168.544678
2026-06-19 09:30:00,134,96.310242
2026-06-19 09:30:00,135,1.459351
2026-06-19 09:30:00,136,8.000107
2026-06-19 09:30:00,137,998.980713
2026-06-19 09:30:00,138,998.248291
2026-06-19 09:30:00,139,982.345642
2026-06-19 09:30:00,140,983.108276
2026-06-19 09:30:00,141,0
2026-06-19 09:30:00,142,962.38269
2026-06-19 09:30:00,143,0
2026-06-19 09:30:00,144,210
2026-06-19 09:30:00,146,122.07032
2026-06-19 09:30:00,147,97.923729
2026-06-19 09:30:00,148,106
2026-06-19 09:30:00,149,206
2026-06-19 09:30:00,150,206
2026-06-19 09:30:00,151,188
2026-06-19 09:30:00,152,164
2026-06-19 09:30:00,153,164
2026-06-19 09:30:00,154,178
2026-06-19 09:30:00,155,160.5
2026-06-19 09:30:00,156,160.5
2026-06-19 09:30:00,157,180
2026-06-19 09:30:00,158,6.683868
2026-06-19 09:30:00,159,0.611816
2026-06-19 09:30:00,160,3.733856
2026-06-19 09:30:00,161,0
2026-06-19 09:30:00,162,0
2026-06-19 09:30:00,163,0
2026-06-19 09:30:00,164,0
2026-06-19 09:30:00,165,0
2026-06-19 09:30:00,166,0
2026-06-19 09:30:00,167,13.699173
2026-06-19 09:30:00,168,183.976181
2026-06-19 09:30:00,169,94.556152
2026-06-19 09:30:00,170,5.306641
2026-06-19 09:30:00,171,638.004639
2026-06-19 09:30:00,172,0
2026-06-19 09:30:00,173,0
2026-06-19 09:30:00,174,35.966675
2026-06-19 09:30:00,175,40.196533
2026-06-19 09:30:00,178,6.681274
2026-06-19 09:30:00,179,9.319214
2026-06-19 09:30:00,180,15.465164
2026-06-19 09:30:00,181,16.542419
2026-06-19 09:30:00,182,18.220917
2026-06-19 09:30:00,183,32.949921
2026-06-19 09:30:00,184,0
2026-06-19 09:30:00,185,0
2026-06-19 09:30:00,186,0
2026-06-19 09:30:00,187,162.083801
2026-06-19 09:30:00,188,162.083801
2026-06-19 09:30:00,189,216
2026-06-19 09:30:00,190,264.399994
2026-06-19 09:30:00,191,0
2026-06-19 09:30:00,192,0
2026-06-19 09:30:00,193,0
2026-06-19 09:30:00,194,120.155136
2026-06-19 09:30:00,195,120.155136
2026-06-19 09:30:00,196,120.284447
2026-06-19 09:30:00,197,0
2026-06-19 09:30:00,198,0
2026-06-19 09:30:00,199,0
2026-06-19 09:30:00,200,0
2026-06-19 09:30:00,201,0
2026-06-19 09:30:00,202,0
2026-06-19 09:30:00,203,1001.378967
2026-06-19 09:30:00,204,1000
2026-06-19 09:30:00,205,0.593624
2026-06-19 09:30:00,206,1.6646
2026-06-19 09:30:00,207,0
2026-06-19 09:30:00,208,0
2026-06-19 09:30:00,209,0
2026-06-19 09:30:00,210,52
2026-06-19 09:30:00,211,26
2026-06-19 09:30:00,212,1410
2026-06-19 09:30:00,213,1412
2026-06-19 09:30:00,214,0
2026-06-19 09:30:00,215,362
2026-06-19 09:30:00,216,362
2026-06-19 09:30:00,217,364
2026-06-19 09:30:00,218,0.107544
2026-06-19 09:30:00,219,16.53533
2026-06-19 09:30:00,220,0.652607
2026-06-19 09:30:00,221,50.107063
2026-06-19 09:30:00,222,25.629272
2026-06-19 09:30:00,223,19.341309
2026-06-19 09:30:00,224,0
2026-06-19 09:30:00,225,54.824585
2026-06-19 09:30:00,226,0
2026-06-19 09:30:00,227,202.057785
2026-06-19 09:30:00,228,110.881912
2026-06-19 09:30:00,229,69.563248
2026-06-19 09:30:00,230,79.258209
2026-06-19 09:30:00,231,74.16095
2026-06-19 09:30:00,232,75.03978
2026-06-19 09:30:00,233,76.714203
2026-06-19 09:30:00,234,185.805908
2026-06-19 09:30:00,235,6.064911
2026-06-19 09:30:00,236,2.244263
2026-06-19 09:30:00,237,0
2026-06-19 09:30:00,238,4.168457
2026-06-19 09:30:00,239,0.527954
2026-06-19 09:30:00,240,21.405029
2026-06-19 09:30:00,241,21.246338
2026-06-19 09:30:00,242,1.423645
2026-06-19 09:30:00,245,0
2026-06-19 09:30:00,246,0
2026-06-19 09:30:00,247,276
2026-06-19 09:30:00,248,133
2026-06-19 09:30:00,249,12.107666
2026-06-19 09:30:00,250,49.471497
2026-06-19 09:30:00,251,50.548157
2026-06-19 09:30:00,254,69.39032
2026-06-19 09:30:00,255,61.007477
2026-06-19 09:30:00,256,99.004486
2026-06-19 09:30:00,257,0
2026-06-19 09:30:00,258,120.63633
2026-06-19 09:30:00,259,136.700653
2026-06-19 09:30:00,260,27.988892
2026-06-19 09:30:00,261,2.084167
2026-06-19 09:30:00,262,149
2026-06-19 09:30:00,263,149
2026-06-19 09:30:00,264,190
2026-06-19 09:30:00,265,249
2026-06-19 09:30:00,266,249
2026-06-19 09:30:00,267,250
2026-06-19 09:30:00,268,212
2026-06-19 09:30:00,269,128
2026-06-19 09:30:00,270,181.662048
2026-06-19 09:30:00,271,67.498413
2026-06-19 09:30:00,272,324
2026-06-19 09:30:00,273,148
2026-06-19 09:30:00,274,314
2026-06-19 09:30:00,275,145
2026-06-19 09:30:00,276,280
2026-06-19 09:30:00,277,280
2026-06-19 09:30:00,278,288
2026-06-19 09:30:00,279,0
2026-06-19 09:30:00,280,0
2026-06-19 09:30:00,281,343
2026-06-19 09:30:00,282,343
2026-06-19 09:30:00,283,304
2026-06-19 09:30:00,287,11.973022
2026-06-19 09:30:00,288,9.233069
2026-06-19 09:30:00,289,2.730338
2026-06-19 09:30:00,290,10.64271
2026-06-19 09:30:00,291,2.662852
2026-06-19 09:30:00,292,27.246826
2026-06-19 09:30:00,293,4.174805
2026-06-19 09:30:00,294,9.781738
2026-06-19 09:30:00,295,18.328491
2026-06-19 09:30:00,296,16.672302
2026-06-19 09:30:00,297,67.12854
2026-06-19 09:30:00,298,97.450974
2026-06-19 09:30:00,299,0
2026-06-19 09:30:00,300,0
2026-06-19 09:30:00,301,0
2026-06-19 09:30:00,302,3.883102
2026-06-19 09:30:00,303,6.835754
2026-06-19 09:30:00,304,11.556595
2026-06-19 09:30:00,305,15.033646
2026-06-19 09:30:00,306,4.327515
2026-06-19 09:30:00,307,23.065887
2026-06-19 09:30:00,308,130.378922
2026-06-19 09:30:00,309,63.183308
2026-06-19 09:30:00,310,137.420364
2026-06-19 09:30:00,311,59.190968
2026-06-19 09:30:00,312,143.238861
2026-06-19 09:30:00,313,68.764038
2026-06-19 09:30:00,314,0
2026-06-19 09:30:00,315,0
2026-06-19 09:30:00,316,8.157593
2026-06-19 09:30:00,317,23.004852
2026-06-19 09:30:00,318,147.913071
2026-06-19 09:30:00,319,55.884064
2026-06-19 09:30:00,320,132.942154
2026-06-19 09:30:00,321,60.182121
2026-06-19 09:30:00,322,3.778137
2026-06-19 09:30:00,323,2.385254
2026-06-19 09:30:00,324,2.969788
2026-06-19 09:30:00,325,9.41864
2026-06-19 09:30:00,326,106
2026-06-19 09:30:00,327,106
2026-06-19 09:30:00,328,5.097656
2026-06-19 09:30:00,329,4.945068
2026-06-19 09:30:00,330,148
2026-06-19 09:30:00,331,2.227844
2026-06-19 09:30:00,332,360
2026-06-19 09:30:00,333,207.00705
2026-06-19 09:30:00,334,349
2026-06-19 09:30:00,335,119.995728
2026-06-19 09:30:00,336,119.995728
2026-06-19 09:30:00,337,122
2026-06-19 09:30:00,338,0
2026-06-19 09:30:00,339,0
2026-06-19 09:30:00,340,0
2026-06-19 09:30:00,341,4.811241
2026-06-19 09:30:00,342,4.643394
2026-06-19 09:30:00,343,6.222725
2026-06-19 09:30:00,344,119.995728
2026-06-19 09:30:00,345,119.995728
2026-06-19 09:30:00,346,122
2026-06-19 09:30:00,347,124.119858
2026-06-19 09:30:00,348,124.491791
2026-06-19 09:30:00,349,62.187195
2026-06-19 09:30:00,350,122
2026-06-19 09:30:00,351,122
2026-06-19 09:30:00,352,136
2026-06-19 09:30:00,353,0
2026-06-19 09:30:00,354,0
2026-06-19 09:30:00,355,0
2026-06-19 09:30:00,356,2.128006
2026-06-19 09:30:00,357,0
2026-06-19 09:30:00,358,0
2026-06-19 09:30:00,359,519.055786
2026-06-19 09:30:00,360,757
2026-06-19 09:30:00,361,2.224304
2026-06-19 09:30:00,362,4.864777
2026-06-19 09:30:00,363,4.49733
2026-06-19 09:30:00,364,36.116516
2026-06-19 09:30:00,365,0
2026-06-19 09:30:00,366,8.793716
2026-06-19 09:30:00,367,676.567993
2026-06-19 09:30:00,368,819
2026-06-19 09:30:00,369,0
2026-06-19 09:30:00,370,1.353088
2026-06-19 09:30:00,371,3.902527
2026-06-19 09:30:00,372,8.426758
2026-06-19 09:30:00,373,0
2026-06-19 09:30:00,374,0
2026-06-19 09:30:00,375,0
2026-06-19 09:30:00,376,0
2026-06-19 09:30:00,377,157.928558
2026-06-19 09:30:00,378,141.771301
2026-06-19 09:30:00,380,89.433441
2026-06-19 09:30:00,381,68.559723
2026-06-19 09:30:00,382,13.507874
2026-06-19 09:30:00,383,129.512161
2026-06-19 09:30:00,384,0
2026-06-19 09:30:00,385,0
2026-06-19 09:30:00,386,0
2026-06-19 09:30:00,387,0
2026-06-19 09:30:00,388,13.101562
2026-06-19 09:30:00,389,123.328125
2026-06-19 09:30:00,390,140.226562
2026-06-19 09:30:00,391,31.640625
2026-06-19 09:30:00,392,24
2026-06-19 09:30:00,393,24
2026-06-19 09:30:00,394,0
2026-06-19 09:30:00,395,0
2026-06-19 09:30:00,396,0
2026-06-19 09:30:00,397,0
2026-06-19 09:30:00,398,0
2026-06-19 09:30:00,399,0
2026-06-19 09:30:00,400,0
2026-06-19 09:30:00,401,0
2026-06-19 09:30:00,402,0
2026-06-19 09:30:00,403,0
2026-06-19 09:30:00,404,0
2026-06-19 09:30:00,405,0
2026-06-19 09:30:00,406,0
2026-06-19 09:30:00,407,0
2026-06-19 09:30:00,408,20
2026-06-19 09:30:00,409,20
2026-06-19 09:30:00,410,19.333334
2026-06-19 09:30:00,411,19.333334
2026-06-19 09:30:00,412,0
2026-06-19 09:30:00,413,10
2026-06-19 09:30:00,414,0
2026-06-19 09:30:00,415,800.994263
2026-06-19 09:30:00,416,378.487396
2026-06-19 09:30:00,417,379.159668
2026-06-19 09:30:00,418,340.160156
2026-06-19 09:30:00,419,600
2026-06-19 09:30:00,420,600
2026-06-19 09:30:00,421,541.946045
2026-06-19 09:30:00,422,624.799988
2026-06-19 09:30:00,423,0
2026-06-19 09:30:00,424,4.692764
2026-06-19 09:30:00,425,1.311966
2026-06-19 09:30:00,426,4.299072
2026-06-19 09:30:00,427,35.003479
2026-06-19 09:30:00,428,6.690735
2026-06-19 09:30:00,429,1.238159
2026-06-19 09:30:00,430,18.068344
2026-06-19 09:30:00,431,7.583008
2026-06-19 09:30:00,432,15.632568
2026-06-19 09:30:00,433,0
2026-06-19 09:30:00,434,2.087585
2026-06-19 09:30:00,435,39.132938
2026-06-19 09:30:00,436,15.809948
2026-06-19 09:30:00,437,115
2026-06-19 09:30:00,438,115
2026-06-19 09:30:00,439,186
2026-06-19 09:30:00,440,115
2026-06-19 09:30:00,441,115
2026-06-19 09:30:00,442,186
2026-06-19 09:30:00,443,119
2026-06-19 09:30:00,444,119
2026-06-19 09:30:00,445,112
2026-06-19 09:30:00,446,187.896362
2026-06-19 09:30:00,447,187.896362
2026-06-19 09:30:00,448,204
2026-06-19 09:30:00,449,187.896362
2026-06-19 09:30:00,450,187.896362
2026-06-19 09:30:00,451,204
2026-06-19 09:30:00,452,284
2026-06-19 09:30:00,453,284
2026-06-19 09:30:00,454,255
2026-06-19 09:30:00,455,4.267944
2026-06-19 09:30:00,456,4.690369
2026-06-19 09:30:00,457,4.937988
2026-06-19 09:30:00,458,4.44397
2026-06-19 09:30:00,459,47.830139
2026-06-19 09:30:00,460,26.898987
2026-06-19 09:30:00,461,2.411499
2026-06-19 09:30:00,462,0
2026-06-19 09:30:00,463,15.401154
2026-06-19 09:30:00,464,2.188568
2026-06-19 09:30:00,465,986.838806
2026-06-19 09:30:00,466,0
2026-06-19 09:30:00,467,969.243652
2026-06-19 09:30:00,468,0
2026-06-19 09:30:00,470,999.89624
2026-06-19 09:30:00,471,989.568848
2026-06-19 09:30:00,472,0
2026-06-19 09:30:00,473,0
2026-06-19 09:30:00,474,41.494873
2026-06-19 09:30:00,475,53.655884
2026-06-19 09:30:00,476,225
2026-06-19 09:30:00,477,0
2026-06-19 09:30:00,478,0
2026-06-19 09:30:00,479,1424.064819
2026-06-19 09:30:00,480,1424.505859
2026-06-19 09:30:00,481,17.452454
2026-06-19 09:30:00,482,30.764893
2026-06-19 09:30:00,570,0
2026-06-19 09:30:00,571,0
2026-06-19 09:30:00,572,0
2026-06-19 09:30:00,573,0
2026-06-19 09:30:00,574,0
2026-06-19 09:30:00,575,0
2026-06-19 09:30:00,576,0
2026-06-19 09:30:00,577,0
2026-06-19 09:30:00,578,0
2026-06-19 09:30:00,579,0
2026-06-19 09:30:00,580,0
2026-06-19 09:30:00,581,0
2026-06-19 09:30:00,582,0
2026-06-19 09:30:00,583,0
2026-06-19 09:30:00,584,0
2026-06-19 09:30:00,585,0
2026-06-19 09:30:00,586,0
2026-06-19 09:30:00,587,0
2026-06-19 09:30:00,588,0
2026-06-19 09:30:00,589,0
2026-06-19 09:30:00,590,0
2026-06-19 09:30:00,591,0
2026-06-19 09:30:00,592,0
2026-06-19 09:30:00,593,0
2026-06-19 09:30:00,594,0
2026-06-19 09:30:00,595,0
2026-06-19 09:30:00,596,0
2026-06-19 09:30:00,597,0
2026-06-19 09:30:00,598,0
2026-06-19 09:30:00,599,0
2026-06-19 09:30:00,600,0
2026-06-19 09:30:00,601,0
2026-06-19 09:30:00,602,0
2026-06-19 09:30:00,603,0
2026-06-19 09:35:00,2,50
2026-06-19 09:35:00,3,50
2026-06-19 09:35:00,4,0
2026-06-19 09:35:00,5,379.993225
2026-06-19 09:35:00,6,379.993225
2026-06-19 09:35:00,7,400.447815
2026-06-19 09:35:00,8,379.993225
2026-06-19 09:35:00,9,379.993225
2026-06-19 09:35:00,10,479.412231
2026-06-19 09:35:00,11,479.996643
2026-06-19 09:35:00,13,193.591583
2026-06-19 09:35:00,14,196.595551
2026-06-19 09:35:00,15,396.243164
2026-06-19 09:35:00,16,394.938477
2026-06-19 09:35:00,17,443.431885
2026-06-19 09:35:00,18,446.330688
2026-06-19 09:35:00,19,5.274742
2026-06-19 09:35:00,20,0
2026-06-19 09:35:00,21,474.047119
2026-06-19 09:35:00,22,337
2026-06-19 09:35:00,23,318
2026-06-19 09:35:00,24,337
2026-06-19 09:35:00,27,0
2026-06-19 09:35:00,28,0
2026-06-19 09:35:00,29,0
2026-06-19 09:35:00,31,992.967285
2026-06-19 09:35:00,32,997.165466
2026-06-19 09:35:00,33,211
2026-06-19 09:35:00,35,173.507477
2026-06-19 09:35:00,36,96.65773
2026-06-19 09:35:00,37,0
2026-06-19 09:35:00,38,477.988159
2026-06-19 09:35:00,39,442.72406
2026-06-19 09:35:00,40,425.147217
2026-06-19 09:35:00,41,102.569702
2026-06-19 09:35:00,42,463
2026-06-19 09:35:00,43,0
2026-06-19 09:35:00,44,0
2026-06-19 09:35:00,45,0
2026-06-19 09:35:00,46,3.307449
2026-06-19 09:35:00,47,5.052719
2026-06-19 09:35:00,48,13.264114
2026-06-19 09:35:00,49,6.883835
2026-06-19 09:35:00,50,3.164398
2026-06-19 09:35:00,51,2.76384
2026-06-19 09:35:00,52,448.584503
2026-06-19 09:35:00,53,409.996704
2026-06-19 09:35:00,54,409.996704
2026-06-19 09:35:00,55,0
2026-06-19 09:35:00,56,0
2026-06-19 09:35:00,57,0
2026-06-19 09:35:00,58,479.996643
2026-06-19 09:35:00,59,469
2026-06-19 09:35:00,60,959.128418
2026-06-19 09:35:00,61,48.425537
2026-06-19 09:35:00,62,0
2026-06-19 09:35:00,63,1.3489
2026-06-19 09:35:00,64,0
2026-06-19 09:35:00,65,0
2026-06-19 09:35:00,66,0
2026-06-19 09:35:00,67,0
2026-06-19 09:35:00,68,0
2026-06-19 09:35:00,69,316.974976
2026-06-19 09:35:00,70,158.423401
2026-06-19 09:35:00,71,0
2026-06-19 09:35:00,72,81.495377
2026-06-19 09:35:00,73,0
2026-06-19 09:35:00,74,84.571655
2026-06-19 09:35:00,75,0
2026-06-19 09:35:00,76,91.335754
2026-06-19 09:35:00,77,0
2026-06-19 09:35:00,78,310
2026-06-19 09:35:00,81,348.940002
2026-06-19 09:35:00,82,348.940002
2026-06-19 09:35:00,83,309.439453
2026-06-19 09:35:00,84,348.209991
2026-06-19 09:35:00,85,847.321716
2026-06-19 09:35:00,86,709.994812
2026-06-19 09:35:00,87,0
2026-06-19 09:35:00,88,0
2026-06-19 09:35:00,89,16.882996
2026-06-19 09:35:00,90,3.235107
2026-06-19 09:35:00,91,2.917725
2026-06-19 09:35:00,92,6.399658
2026-06-19 09:35:00,93,186
2026-06-19 09:35:00,94,186
2026-06-19 09:35:00,95,220
2026-06-19 09:35:00,96,3.00769
2026-06-19 09:35:00,97,98.286682
2026-06-19 09:35:00,98,97.078156
2026-06-19 09:35:00,99,108.105103
2026-06-19 09:35:00,100,11.754822
2026-06-19 09:35:00,101,0.466019
2026-06-19 09:35:00,102,2.651146
2026-06-19 09:35:00,103,750.045776
2026-06-19 09:35:00,104,750.045776
2026-06-19 09:35:00,105,0
2026-06-19 09:35:00,106,0
2026-06-19 09:35:00,107,175.826309
2026-06-19 09:35:00,108,127.173683
2026-06-19 09:35:00,109,0
2026-06-19 09:35:00,110,0
2026-06-19 09:35:00,111,0
2026-06-19 09:35:00,112,0
2026-06-19 09:35:00,113,0
2026-06-19 09:35:00,114,0
2026-06-19 09:35:00,115,0
2026-06-19 09:35:00,116,0
2026-06-19 09:35:00,117,0
2026-06-19 09:35:00,118,0
2026-06-19 09:35:00,119,0
2026-06-19 09:35:00,120,0
2026-06-19 09:35:00,121,0
2026-06-19 09:35:00,122,0
2026-06-19 09:35:00,123,0
2026-06-19 09:35:00,124,0
2026-06-19 09:35:00,125,85
2026-06-19 09:35:00,126,85
2026-06-19 09:35:00,127,3.175049
2026-06-19 09:35:00,128,3.213501
2026-06-19 09:35:00,130,0
2026-06-19 09:35:00,131,0
2026-06-19 09:35:00,132,540.238953
2026-06-19 09:35:00,133,169.159088
2026-06-19 09:35:00,134,96.738899
2026-06-19 09:35:00,135,1.459351
2026-06-19 09:35:00,136,8.000107
2026-06-19 09:35:00,137,1000.445557
2026-06-19 09:35:00,138,995.318481
2026-06-19 09:35:00,139,980.356262
2026-06-19 09:35:00,140,982.445129
2026-06-19 09:35:00,141,0
2026-06-19 09:35:00,142,963.651367
2026-06-19 09:35:00,143,0
2026-06-19 09:35:00,144,210
2026-06-19 09:35:00,146,109.997025
2026-06-19 09:35:00,147,109.997025
2026-06-19 09:35:00,148,106
2026-06-19 09:35:00,149,206
2026-06-19 09:35:00,150,206
2026-06-19 09:35:00,151,188
2026-06-19 09:35:00,152,164
2026-06-19 09:35:00,153,164
2026-06-19 09:35:00,154,178
2026-06-19 09:35:00,155,160.5
2026-06-19 09:35:00,156,160.5
2026-06-19 09:35:00,157,180
2026-06-19 09:35:00,158,6.683868
2026-06-19 09:35:00,159,0.611816
2026-06-19 09:35:00,160,3.733856
2026-06-19 09:35:00,161,0
2026-06-19 09:35:00,162,0
2026-06-19 09:35:00,163,0
2026-06-19 09:35:00,164,0
2026-06-19 09:35:00,165,0
2026-06-19 09:35:00,166,0
2026-06-19 09:35:00,167,14.013847
2026-06-19 09:35:00,168,183.614624
2026-06-19 09:35:00,169,94.353752
2026-06-19 09:35:00,170,5.306641
2026-06-19 09:35:00,171,638.004639
2026-06-19 09:35:00,172,0
2026-06-19 09:35:00,173,0
2026-06-19 09:35:00,174,35.966675
2026-06-19 09:35:00,175,40.196533
2026-06-19 09:35:00,178,6.681274
2026-06-19 09:35:00,179,9.319214
2026-06-19 09:35:00,180,15.465164
2026-06-19 09:35:00,181,16.542419
2026-06-19 09:35:00,182,18.220917
2026-06-19 09:35:00,183,32.949921
2026-06-19 09:35:00,184,0
2026-06-19 09:35:00,185,0
2026-06-19 09:35:00,186,0
2026-06-19 09:35:00,187,162.083801
2026-06-19 09:35:00,188,162.083801
2026-06-19 09:35:00,189,216
2026-06-19 09:35:00,190,264.399994
2026-06-19 09:35:00,191,0
2026-06-19 09:35:00,192,0
2026-06-19 09:35:00,193,0
2026-06-19 09:35:00,194,119.995728
2026-06-19 09:35:00,195,121.782265
2026-06-19 09:35:00,196,121.593925
2026-06-19 09:35:00,197,0
2026-06-19 09:35:00,198,0
2026-06-19 09:35:00,199,0
2026-06-19 09:35:00,200,0
2026-06-19 09:35:00,201,0
2026-06-19 09:35:00,202,0
2026-06-19 09:35:00,203,1001.378967
2026-06-19 09:35:00,204,1000
2026-06-19 09:35:00,205,0.593624
2026-06-19 09:35:00,206,1.6646
2026-06-19 09:35:00,207,0
2026-06-19 09:35:00,208,0
2026-06-19 09:35:00,209,0
2026-06-19 09:35:00,210,52
2026-06-19 09:35:00,211,26
2026-06-19 09:35:00,212,1410
2026-06-19 09:35:00,213,1412
2026-06-19 09:35:00,214,0
2026-06-19 09:35:00,215,362
2026-06-19 09:35:00,216,362
2026-06-19 09:35:00,217,364
2026-06-19 09:35:00,218,0.107544
2026-06-19 09:35:00,219,16.53533
2026-06-19 09:35:00,220,0.652607
2026-06-19 09:35:00,221,50.107063
2026-06-19 09:35:00,222,25.629272
2026-06-19 09:35:00,223,19.341309
2026-06-19 09:35:00,224,0
2026-06-19 09:35:00,225,54.51178
2026-06-19 09:35:00,226,0
2026-06-19 09:35:00,227,211.923721
2026-06-19 09:35:00,228,115.110168
2026-06-19 09:35:00,229,69.924026
2026-06-19 09:35:00,230,79.563492
2026-06-19 09:35:00,231,74.133194
2026-06-19 09:35:00,232,75.150803
2026-06-19 09:35:00,233,77.324768
2026-06-19 09:35:00,234,185.739288
2026-06-19 09:35:00,235,6.064911
2026-06-19 09:35:00,236,2.244263
2026-06-19 09:35:00,237,0
2026-06-19 09:35:00,238,4.168457
2026-06-19 09:35:00,239,0.527954
2026-06-19 09:35:00,240,21.694946
2026-06-19 09:35:00,241,21.79718
2026-06-19 09:35:00,242,1.423645
2026-06-19 09:35:00,245,0
2026-06-19 09:35:00,246,0
2026-06-19 09:35:00,247,276
2026-06-19 09:35:00,248,133
2026-06-19 09:35:00,249,12.107666
2026-06-19 09:35:00,250,49.663757
2026-06-19 09:35:00,251,50.560974
2026-06-19 09:35:00,254,69.39032
2026-06-19 09:35:00,255,61.007477
2026-06-19 09:35:00,256,99.004486
2026-06-19 09:35:00,257,0
2026-06-19 09:35:00,258,155.5
2026-06-19 09:35:00,259,147.5
2026-06-19 09:35:00,260,27.578735
2026-06-19 09:35:00,261,2.084167
2026-06-19 09:35:00,262,156.567352
2026-06-19 09:35:00,263,156.567352
2026-06-19 09:35:00,264,196.121902
2026-06-19 09:35:00,265,249
2026-06-19 09:35:00,266,249
2026-06-19 09:35:00,267,250
2026-06-19 09:35:00,268,212
2026-06-19 09:35:00,269,128
2026-06-19 09:35:00,270,181.256104
2026-06-19 09:35:00,271,67.541138
2026-06-19 09:35:00,272,324
2026-06-19 09:35:00,273,148
2026-06-19 09:35:00,274,314
2026-06-19 09:35:00,275,145
2026-06-19 09:35:00,276,280
2026-06-19 09:35:00,277,280
2026-06-19 09:35:00,278,288
2026-06-19 09:35:00,279,0
2026-06-19 09:35:00,280,0
2026-06-19 09:35:00,281,343
2026-06-19 09:35:00,282,343
2026-06-19 09:35:00,283,304
2026-06-19 09:35:00,287,11.939451
2026-06-19 09:35:00,288,9.20011
2026-06-19 09:35:00,289,2.754601
2026-06-19 09:35:00,290,10.64271
2026-06-19 09:35:00,291,2.662852
2026-06-19 09:35:00,292,27.246826
2026-06-19 09:35:00,293,4.174805
2026-06-19 09:35:00,294,9.781738
2026-06-19 09:35:00,295,18.328491
2026-06-19 09:35:00,296,16.672302
2026-06-19 09:35:00,297,67.12854
2026-06-19 09:35:00,298,97.290756
2026-06-19 09:35:00,299,0
2026-06-19 09:35:00,300,0
2026-06-19 09:35:00,301,0
2026-06-19 09:35:00,302,3.883102
2026-06-19 09:35:00,303,6.835754
2026-06-19 09:35:00,304,11.556595
2026-06-19 09:35:00,305,15.033646
2026-06-19 09:35:00,306,4.327515
2026-06-19 09:35:00,307,23.065887
2026-06-19 09:35:00,308,141.935822
2026-06-19 09:35:00,309,68.198563
2026-06-19 09:35:00,310,149.991959
2026-06-19 09:35:00,311,62.278725
2026-06-19 09:35:00,312,153
2026-06-19 09:35:00,313,73
2026-06-19 09:35:00,314,0
2026-06-19 09:35:00,315,0
2026-06-19 09:35:00,316,8.157593
2026-06-19 09:35:00,317,23.004852
2026-06-19 09:35:00,318,157
2026-06-19 09:35:00,319,57
2026-06-19 09:35:00,320,144.229736
2026-06-19 09:35:00,321,63.671005
2026-06-19 09:35:00,322,3.778137
2026-06-19 09:35:00,323,2.385254
2026-06-19 09:35:00,324,2.969788
2026-06-19 09:35:00,325,9.41864
2026-06-19 09:35:00,326,106
2026-06-19 09:35:00,327,106
2026-06-19 09:35:00,328,5.097656
2026-06-19 09:35:00,329,4.945068
2026-06-19 09:35:00,330,148
2026-06-19 09:35:00,331,2.227844
2026-06-19 09:35:00,332,360
2026-06-19 09:35:00,333,207.00705
2026-06-19 09:35:00,334,349
2026-06-19 09:35:00,335,119.995728
2026-06-19 09:35:00,336,119.995728
2026-06-19 09:35:00,337,122
2026-06-19 09:35:00,338,0
2026-06-19 09:35:00,339,0
2026-06-19 09:35:00,340,0
2026-06-19 09:35:00,341,4.811241
2026-06-19 09:35:00,342,4.643394
2026-06-19 09:35:00,343,6.222725
2026-06-19 09:35:00,344,119.995728
2026-06-19 09:35:00,345,119.995728
2026-06-19 09:35:00,346,122
2026-06-19 09:35:00,347,123.910034
2026-06-19 09:35:00,348,124.138931
2026-06-19 09:35:00,349,63.016907
2026-06-19 09:35:00,350,122
2026-06-19 09:35:00,351,122
2026-06-19 09:35:00,352,136
2026-06-19 09:35:00,353,0
2026-06-19 09:35:00,354,0
2026-06-19 09:35:00,355,0
2026-06-19 09:35:00,356,2.128006
2026-06-19 09:35:00,357,0
2026-06-19 09:35:00,358,0
2026-06-19 09:35:00,359,519.605103
2026-06-19 09:35:00,360,756.966431
2026-06-19 09:35:00,361,2.224304
2026-06-19 09:35:00,362,4.864777
2026-06-19 09:35:00,363,4.49733
2026-06-19 09:35:00,364,35.945618
2026-06-19 09:35:00,365,0
2026-06-19 09:35:00,366,12.63044
2026-06-19 09:35:00,367,680.586243
2026-06-19 09:35:00,368,819
2026-06-19 09:35:00,369,0
2026-06-19 09:35:00,370,1.353088
2026-06-19 09:35:00,371,3.902527
2026-06-19 09:35:00,372,8.426758
2026-06-19 09:35:00,373,0
2026-06-19 09:35:00,374,0
2026-06-19 09:35:00,375,0
2026-06-19 09:35:00,376,0
2026-06-19 09:35:00,377,158.007904
2026-06-19 09:35:00,378,140.055389
2026-06-19 09:35:00,380,88.279861
2026-06-19 09:35:00,381,68.559723
2026-06-19 09:35:00,382,14.846878
2026-06-19 09:35:00,383,128.115936
2026-06-19 09:35:00,384,0
2026-06-19 09:35:00,385,0
2026-06-19 09:35:00,386,0
2026-06-19 09:35:00,387,0
2026-06-19 09:35:00,388,13.101562
2026-06-19 09:35:00,389,123.328125
2026-06-19 09:35:00,390,140.226562
2026-06-19 09:35:00,391,31.640625
2026-06-19 09:35:00,392,24
2026-06-19 09:35:00,393,24
2026-06-19 09:35:00,394,0
2026-06-19 09:35:00,395,0
2026-06-19 09:35:00,396,0
2026-06-19 09:35:00,397,0
2026-06-19 09:35:00,398,0
2026-06-19 09:35:00,399,0
2026-06-19 09:35:00,400,0
2026-06-19 09:35:00,401,0
2026-06-19 09:35:00,402,0
2026-06-19 09:35:00,403,0
2026-06-19 09:35:00,404,0
2026-06-19 09:35:00,405,0
2026-06-19 09:35:00,406,0
2026-06-19 09:35:00,407,0
2026-06-19 09:35:00,408,20
2026-06-19 09:35:00,409,20
2026-06-19 09:35:00,410,19.333334
2026-06-19 09:35:00,411,19.333334
2026-06-19 09:35:00,412,0
2026-06-19 09:35:00,413,10
2026-06-19 09:35:00,414,0
2026-06-19 09:35:00,415,822.002319
2026-06-19 09:35:00,416,378.487396
2026-06-19 09:35:00,417,379.159668
2026-06-19 09:35:00,418,378.864258
2026-06-19 09:35:00,419,600
2026-06-19 09:35:00,420,600
2026-06-19 09:35:00,421,584.415283
2026-06-19 09:35:00,422,624.799988
2026-06-19 09:35:00,423,0
2026-06-19 09:35:00,424,4.692764
2026-06-19 09:35:00,425,1.311966
2026-06-19 09:35:00,426,4.299072
2026-06-19 09:35:00,427,35.003479
2026-06-19 09:35:00,428,6.690735
2026-06-19 09:35:00,429,1.238159
2026-06-19 09:35:00,430,18.068344
2026-06-19 09:35:00,431,7.583008
2026-06-19 09:35:00,432,15.632568
2026-06-19 09:35:00,433,0
2026-06-19 09:35:00,434,2.087585
2026-06-19 09:35:00,435,39.410576
2026-06-19 09:35:00,436,15.91256
2026-06-19 09:35:00,437,115
2026-06-19 09:35:00,438,115
2026-06-19 09:35:00,439,186
2026-06-19 09:35:00,440,115
2026-06-19 09:35:00,441,115
2026-06-19 09:35:00,442,186
2026-06-19 09:35:00,443,119
2026-06-19 09:35:00,444,119
2026-06-19 09:35:00,445,112
2026-06-19 09:35:00,446,204.59111
2026-06-19 09:35:00,447,204.59111
2026-06-19 09:35:00,448,218.680634
2026-06-19 09:35:00,449,187.896362
2026-06-19 09:35:00,450,187.896362
2026-06-19 09:35:00,451,204
2026-06-19 09:35:00,452,284
2026-06-19 09:35:00,453,284
2026-06-19 09:35:00,454,255
2026-06-19 09:35:00,455,4.267944
2026-06-19 09:35:00,456,4.690369
2026-06-19 09:35:00,457,4.937988
2026-06-19 09:35:00,458,4.44397
2026-06-19 09:35:00,459,47.830139
2026-06-19 09:35:00,460,26.898987
2026-06-19 09:35:00,461,2.411499
2026-06-19 09:35:00,462,0
2026-06-19 09:35:00,463,15.401154
2026-06-19 09:35:00,464,2.188568
2026-06-19 09:35:00,465,986.838806
2026-06-19 09:35:00,466,0
2026-06-19 09:35:00,467,969.023926
2026-06-19 09:35:00,468,0
2026-06-19 09:35:00,470,989.568848
2026-06-19 09:35:00,471,979.131348
2026-06-19 09:35:00,472,0
2026-06-19 09:35:00,473,0
2026-06-19 09:35:00,474,41.494873
2026-06-19 09:35:00,475,53.655884
2026-06-19 09:35:00,476,225
2026-06-19 09:35:00,477,0
2026-06-19 09:35:00,478,0
2026-06-19 09:35:00,479,1420.903442
2026-06-19 09:35:00,480,1424.873535
2026-06-19 09:35:00,481,17.452454
2026-06-19 09:35:00,482,30.764893
2026-06-19 09:35:00,570,0
2026-06-19 09:35:00,571,0
2026-06-19 09:35:00,572,0
2026-06-19 09:35:00,573,0
2026-06-19 09:35:00,574,0
2026-06-19 09:35:00,575,0
2026-06-19 09:35:00,576,0
2026-06-19 09:35:00,577,0
2026-06-19 09:35:00,578,0
2026-06-19 09:35:00,579,0
2026-06-19 09:35:00,580,0
2026-06-19 09:35:00,581,0
2026-06-19 09:35:00,582,0
2026-06-19 09:35:00,583,0
2026-06-19 09:35:00,584,0
2026-06-19 09:35:00,585,0
2026-06-19 09:35:00,586,0
2026-06-19 09:35:00,587,0
2026-06-19 09:35:00,588,0
2026-06-19 09:35:00,589,0
2026-06-19 09:35:00,590,0
2026-06-19 09:35:00,591,0
2026-06-19 09:35:00,592,0
2026-06-19 09:35:00,593,0
2026-06-19 09:35:00,594,0
2026-06-19 09:35:00,595,0
2026-06-19 09:35:00,596,0
2026-06-19 09:35:00,597,0
2026-06-19 09:35:00,598,0
2026-06-19 09:35:00,599,0
2026-06-19 09:35:00,600,0
2026-06-19 09:35:00,601,0
2026-06-19 09:35:00,602,0
2026-06-19 09:35:00,603,0
2026-06-19 09:40:00,2,50
2026-06-19 09:40:00,3,50
2026-06-19 09:40:00,4,0
2026-06-19 09:40:00,5,379.993225
2026-06-19 09:40:00,6,379.993225
2026-06-19 09:40:00,7,387.395081
2026-06-19 09:40:00,8,379.993225
2026-06-19 09:40:00,9,379.993225
2026-06-19 09:40:00,10,482.570862
2026-06-19 09:40:00,11,479.996643
2026-06-19 09:40:00,13,193.591583
2026-06-19 09:40:00,14,196.595551
2026-06-19 09:40:00,15,396.060059
2026-06-19 09:40:00,16,394.595154
2026-06-19 09:40:00,17,444.443542
2026-06-19 09:40:00,18,451.486328
2026-06-19 09:40:00,19,4.012993
2026-06-19 09:40:00,20,0
2026-06-19 09:40:00,21,467.042969
2026-06-19 09:40:00,22,337
2026-06-19 09:40:00,23,318
2026-06-19 09:40:00,24,337
2026-06-19 09:40:00,27,0
2026-06-19 09:40:00,28,0
2026-06-19 09:40:00,29,0
2026-06-19 09:40:00,31,991.906738
2026-06-19 09:40:00,32,999.242371
2026-06-19 09:40:00,33,211
2026-06-19 09:40:00,35,176.817719
2026-06-19 09:40:00,36,101.721184
2026-06-19 09:40:00,37,0
2026-06-19 09:40:00,38,477.988159
2026-06-19 09:40:00,39,446.926514
2026-06-19 09:40:00,40,444.54892
2026-06-19 09:40:00,41,102.569702
2026-06-19 09:40:00,42,463
2026-06-19 09:40:00,43,0
2026-06-19 09:40:00,44,0
2026-06-19 09:40:00,45,0
2026-06-19 09:40:00,46,3.307449
2026-06-19 09:40:00,47,5.052719
2026-06-19 09:40:00,48,13.264114
2026-06-19 09:40:00,49,6.883835
2026-06-19 09:40:00,50,3.164398
2026-06-19 09:40:00,51,2.76384
2026-06-19 09:40:00,52,475
2026-06-19 09:40:00,53,424.589935
2026-06-19 09:40:00,54,409.996704
2026-06-19 09:40:00,55,0
2026-06-19 09:40:00,56,0
2026-06-19 09:40:00,57,0
2026-06-19 09:40:00,58,479.996643
2026-06-19 09:40:00,59,469
2026-06-19 09:40:00,60,959.833374
2026-06-19 09:40:00,61,48.425537
2026-06-19 09:40:00,62,0
2026-06-19 09:40:00,63,1.3489
2026-06-19 09:40:00,64,0
2026-06-19 09:40:00,65,0
2026-06-19 09:40:00,66,0
2026-06-19 09:40:00,67,0
2026-06-19 09:40:00,68,0
2026-06-19 09:40:00,69,316.718628
2026-06-19 09:40:00,70,158.145691
2026-06-19 09:40:00,71,0
2026-06-19 09:40:00,72,100.94101
2026-06-19 09:40:00,73,0
2026-06-19 09:40:00,74,84.571655
2026-06-19 09:40:00,75,0
2026-06-19 09:40:00,76,91.335754
2026-06-19 09:40:00,77,0
2026-06-19 09:40:00,78,331.657166
2026-06-19 09:40:00,81,348.940002
2026-06-19 09:40:00,82,348.940002
2026-06-19 09:40:00,83,309.622559
2026-06-19 09:40:00,84,348.209991
2026-06-19 09:40:00,85,900.776855
2026-06-19 09:40:00,86,709.994812
2026-06-19 09:40:00,87,0
2026-06-19 09:40:00,88,0
2026-06-19 09:40:00,89,16.882996
2026-06-19 09:40:00,90,3.235107
2026-06-19 09:40:00,91,2.917725
2026-06-19 09:40:00,92,6.399658
2026-06-19 09:40:00,93,186
2026-06-19 09:40:00,94,186
2026-06-19 09:40:00,95,220
2026-06-19 09:40:00,96,3.00769
2026-06-19 09:40:00,97,97.773987
2026-06-19 09:40:00,98,96.986603
2026-06-19 09:40:00,99,107.812119
2026-06-19 09:40:00,100,11.576294
2026-06-19 09:40:00,101,0.466019
2026-06-19 09:40:00,102,2.651146
2026-06-19 09:40:00,103,750.045776
2026-06-19 09:40:00,104,750.045776
2026-06-19 09:40:00,105,0
2026-06-19 09:40:00,106,0
2026-06-19 09:40:00,107,175.826309
2026-06-19 09:40:00,108,127.173683
2026-06-19 09:40:00,109,0
2026-06-19 09:40:00,110,0
2026-06-19 09:40:00,111,0
2026-06-19 09:40:00,112,0
2026-06-19 09:40:00,113,0
2026-06-19 09:40:00,114,0
2026-06-19 09:40:00,115,0
2026-06-19 09:40:00,116,0
2026-06-19 09:40:00,117,0
2026-06-19 09:40:00,118,0
2026-06-19 09:40:00,119,0
2026-06-19 09:40:00,120,0
2026-06-19 09:40:00,121,0
2026-06-19 09:40:00,122,0
2026-06-19 09:40:00,123,0
2026-06-19 09:40:00,124,0
2026-06-19 09:40:00,125,85
2026-06-19 09:40:00,126,85
2026-06-19 09:40:00,127,3.175049
2026-06-19 09:40:00,128,3.213501
2026-06-19 09:40:00,130,0
2026-06-19 09:40:00,131,0
2026-06-19 09:40:00,132,556
2026-06-19 09:40:00,133,174.428772
2026-06-19 09:40:00,134,100.415421
2026-06-19 09:40:00,135,1.459351
2026-06-19 09:40:00,136,11
2026-06-19 09:40:00,137,1001.9104
2026-06-19 09:40:00,138,993.853516
2026-06-19 09:40:00,139,979.693115
2026-06-19 09:40:00,140,981.782043
2026-06-19 09:40:00,141,0
2026-06-19 09:40:00,142,962.38269
2026-06-19 09:40:00,143,0
2026-06-19 09:40:00,144,210
2026-06-19 09:40:00,146,109.997025
2026-06-19 09:40:00,147,109.997025
2026-06-19 09:40:00,148,106
2026-06-19 09:40:00,149,206
2026-06-19 09:40:00,150,206
2026-06-19 09:40:00,151,188
2026-06-19 09:40:00,152,164
2026-06-19 09:40:00,153,164
2026-06-19 09:40:00,154,178
2026-06-19 09:40:00,155,160.5
2026-06-19 09:40:00,156,160.5
2026-06-19 09:40:00,157,180
2026-06-19 09:40:00,158,6.683868
2026-06-19 09:40:00,159,0.611816
2026-06-19 09:40:00,160,3.733856
2026-06-19 09:40:00,161,0
2026-06-19 09:40:00,162,0
2026-06-19 09:40:00,163,0
2026-06-19 09:40:00,164,0
2026-06-19 09:40:00,165,0
2026-06-19 09:40:00,166,0
2026-06-19 09:40:00,167,13.772354
2026-06-19 09:40:00,168,183.291412
2026-06-19 09:40:00,169,94.172813
2026-06-19 09:40:00,170,5.306641
2026-06-19 09:40:00,171,635.441162
2026-06-19 09:40:00,172,0
2026-06-19 09:40:00,173,0
2026-06-19 09:40:00,174,35.966675
2026-06-19 09:40:00,175,40.196533
2026-06-19 09:40:00,178,6.681274
2026-06-19 09:40:00,179,9.319214
2026-06-19 09:40:00,180,15.465164
2026-06-19 09:40:00,181,16.542419
2026-06-19 09:40:00,182,18.220917
2026-06-19 09:40:00,183,32.949921
2026-06-19 09:40:00,184,0
2026-06-19 09:40:00,185,0
2026-06-19 09:40:00,186,0
2026-06-19 09:40:00,187,162.083801
2026-06-19 09:40:00,188,162.083801
2026-06-19 09:40:00,189,216
2026-06-19 09:40:00,190,264.399994
2026-06-19 09:40:00,191,0
2026-06-19 09:40:00,192,0
2026-06-19 09:40:00,193,0
2026-06-19 09:40:00,194,120.479736
2026-06-19 09:40:00,195,120.479736
2026-06-19 09:40:00,196,120.863655
2026-06-19 09:40:00,197,0
2026-06-19 09:40:00,198,0
2026-06-19 09:40:00,199,0
2026-06-19 09:40:00,200,0
2026-06-19 09:40:00,201,0
2026-06-19 09:40:00,202,0
2026-06-19 09:40:00,203,1001.378967
2026-06-19 09:40:00,204,1000
2026-06-19 09:40:00,205,0.593624
2026-06-19 09:40:00,206,1.6646
2026-06-19 09:40:00,207,0
2026-06-19 09:40:00,208,0
2026-06-19 09:40:00,209,0
2026-06-19 09:40:00,210,52
2026-06-19 09:40:00,211,26
2026-06-19 09:40:00,212,1410
2026-06-19 09:40:00,213,1412
2026-06-19 09:40:00,214,0
2026-06-19 09:40:00,215,362
2026-06-19 09:40:00,216,362
2026-06-19 09:40:00,217,364
2026-06-19 09:40:00,218,0.107544
2026-06-19 09:40:00,219,16.53533
2026-06-19 09:40:00,220,0.652607
2026-06-19 09:40:00,221,50.107063
2026-06-19 09:40:00,222,25.629272
2026-06-19 09:40:00,223,19.341309
2026-06-19 09:40:00,224,0
2026-06-19 09:40:00,225,53.933075
2026-06-19 09:40:00,226,0
2026-06-19 09:40:00,227,211.667175
2026-06-19 09:40:00,228,115.000214
2026-06-19 09:40:00,229,69.813019
2026-06-19 09:40:00,230,79.128693
2026-06-19 09:40:00,231,73.948181
2026-06-19 09:40:00,232,75.150803
2026-06-19 09:40:00,233,76.714203
2026-06-19 09:40:00,234,185.372955
2026-06-19 09:40:00,235,6.064911
2026-06-19 09:40:00,236,2.244263
2026-06-19 09:40:00,237,0
2026-06-19 09:40:00,238,4.168457
2026-06-19 09:40:00,239,0.527954
2026-06-19 09:40:00,240,21.421814
2026-06-19 09:40:00,241,21.452332
2026-06-19 09:40:00,242,1.423645
2026-06-19 09:40:00,245,0
2026-06-19 09:40:00,246,0
2026-06-19 09:40:00,247,276
2026-06-19 09:40:00,248,133
2026-06-19 09:40:00,249,12.107666
2026-06-19 09:40:00,250,49.625305
2026-06-19 09:40:00,251,50.061096
2026-06-19 09:40:00,254,69.774841
2026-06-19 09:40:00,255,60.64859
2026-06-19 09:40:00,256,99.004486
2026-06-19 09:40:00,257,0
2026-06-19 09:40:00,258,155.5
2026-06-19 09:40:00,259,147.5
2026-06-19 09:40:00,260,27.65564
2026-06-19 09:40:00,261,2.084167
2026-06-19 09:40:00,262,149
2026-06-19 09:40:00,263,149
2026-06-19 09:40:00,264,190
2026-06-19 09:40:00,265,249
2026-06-19 09:40:00,266,249
2026-06-19 09:40:00,267,250
2026-06-19 09:40:00,268,212
2026-06-19 09:40:00,269,128
2026-06-19 09:40:00,270,181.085205
2026-06-19 09:40:00,271,67.5625
2026-06-19 09:40:00,272,324
2026-06-19 09:40:00,273,148
2026-06-19 09:40:00,274,314
2026-06-19 09:40:00,275,145
2026-06-19 09:40:00,276,280
2026-06-19 09:40:00,277,280
2026-06-19 09:40:00,278,288
2026-06-19 09:40:00,279,0
2026-06-19 09:40:00,280,0
2026-06-19 09:40:00,281,343
2026-06-19 09:40:00,282,343
2026-06-19 09:40:00,283,304
2026-06-19 09:40:00,287,11.996216
2026-06-19 09:40:00,288,9.201331
2026-06-19 09:40:00,289,2.739036
2026-06-19 09:40:00,290,10.63241
2026-06-19 09:40:00,291,2.662852
2026-06-19 09:40:00,292,27.246826
2026-06-19 09:40:00,293,4.174805
2026-06-19 09:40:00,294,9.781738
2026-06-19 09:40:00,295,18.328491
2026-06-19 09:40:00,296,16.672302
2026-06-19 09:40:00,297,67.12854
2026-06-19 09:40:00,298,97.201019
2026-06-19 09:40:00,299,0
2026-06-19 09:40:00,300,0
2026-06-19 09:40:00,301,0
2026-06-19 09:40:00,302,3.883102
2026-06-19 09:40:00,303,6.835754
2026-06-19 09:40:00,304,11.556595
2026-06-19 09:40:00,305,15.033646
2026-06-19 09:40:00,306,4.327515
2026-06-19 09:40:00,307,23.065887
2026-06-19 09:40:00,308,142.087936
2026-06-19 09:40:00,309,68.26458
2026-06-19 09:40:00,310,153.404343
2026-06-19 09:40:00,311,63.116856
2026-06-19 09:40:00,312,153
2026-06-19 09:40:00,313,73
2026-06-19 09:40:00,314,0
2026-06-19 09:40:00,315,0
2026-06-19 09:40:00,316,8.157593
2026-06-19 09:40:00,317,23.004852
2026-06-19 09:40:00,318,157
2026-06-19 09:40:00,319,57
2026-06-19 09:40:00,320,143.803558
2026-06-19 09:40:00,321,63.53928
2026-06-19 09:40:00,322,3.778137
2026-06-19 09:40:00,323,2.385254
2026-06-19 09:40:00,324,2.969788
2026-06-19 09:40:00,325,9.41864
2026-06-19 09:40:00,326,106
2026-06-19 09:40:00,327,106
2026-06-19 09:40:00,328,5.097656
2026-06-19 09:40:00,329,4.945068
2026-06-19 09:40:00,330,148
2026-06-19 09:40:00,331,2.227844
2026-06-19 09:40:00,332,360
2026-06-19 09:40:00,333,207.00705
2026-06-19 09:40:00,334,349
2026-06-19 09:40:00,335,119.995728
2026-06-19 09:40:00,336,119.995728
2026-06-19 09:40:00,337,122
2026-06-19 09:40:00,338,0
2026-06-19 09:40:00,339,0
2026-06-19 09:40:00,340,0
2026-06-19 09:40:00,341,4.811241
2026-06-19 09:40:00,342,4.643394
2026-06-19 09:40:00,343,6.222725
2026-06-19 09:40:00,344,119.995728
2026-06-19 09:40:00,345,119.995728
2026-06-19 09:40:00,346,122
2026-06-19 09:40:00,347,125.073547
2026-06-19 09:40:00,348,125.836502
2026-06-19 09:40:00,349,59.478668
2026-06-19 09:40:00,350,122
2026-06-19 09:40:00,351,122
2026-06-19 09:40:00,352,136
2026-06-19 09:40:00,353,0
2026-06-19 09:40:00,354,0
2026-06-19 09:40:00,355,0
2026-06-19 09:40:00,356,2.128006
2026-06-19 09:40:00,357,0
2026-06-19 09:40:00,358,0
2026-06-19 09:40:00,359,519.284668
2026-06-19 09:40:00,360,757
2026-06-19 09:40:00,361,2.224304
2026-06-19 09:40:00,362,4.864777
2026-06-19 09:40:00,363,4.49733
2026-06-19 09:40:00,364,35.884094
2026-06-19 09:40:00,365,0
2026-06-19 09:40:00,366,12.953445
2026-06-19 09:40:00,367,675.946106
2026-06-19 09:40:00,368,819
2026-06-19 09:40:00,369,0
2026-06-19 09:40:00,370,1.353088
2026-06-19 09:40:00,371,3.902527
2026-06-19 09:40:00,372,8.426758
2026-06-19 09:40:00,373,0
2026-06-19 09:40:00,374,0
2026-06-19 09:40:00,375,0
2026-06-19 09:40:00,376,0
2026-06-19 09:40:00,377,157.343353
2026-06-19 09:40:00,378,139.559464
2026-06-19 09:40:00,380,90.337112
2026-06-19 09:40:00,381,68.559723
2026-06-19 09:40:00,382,13.80542
2026-06-19 09:40:00,383,130.86261
2026-06-19 09:40:00,384,0
2026-06-19 09:40:00,385,0
2026-06-19 09:40:00,386,0
2026-06-19 09:40:00,387,0
2026-06-19 09:40:00,388,13.101562
2026-06-19 09:40:00,389,123.328125
2026-06-19 09:40:00,390,140.226562
2026-06-19 09:40:00,391,31.640625
2026-06-19 09:40:00,392,24
2026-06-19 09:40:00,393,24
2026-06-19 09:40:00,394,0
2026-06-19 09:40:00,395,0
2026-06-19 09:40:00,396,0
2026-06-19 09:40:00,397,0
2026-06-19 09:40:00,398,0
2026-06-19 09:40:00,399,0
2026-06-19 09:40:00,400,0
2026-06-19 09:40:00,401,0
2026-06-19 09:40:00,402,0
2026-06-19 09:40:00,403,0
2026-06-19 09:40:00,404,0
2026-06-19 09:40:00,405,0
2026-06-19 09:40:00,406,0
2026-06-19 09:40:00,407,0
2026-06-19 09:40:00,408,20
2026-06-19 09:40:00,409,20
2026-06-19 09:40:00,410,19.333334
2026-06-19 09:40:00,411,19.333334
2026-06-19 09:40:00,412,0
2026-06-19 09:40:00,413,10
2026-06-19 09:40:00,414,0
2026-06-19 09:40:00,415,844.434143
2026-06-19 09:40:00,416,378.487396
2026-06-19 09:40:00,417,379.159668
2026-06-19 09:40:00,418,398.101654
2026-06-19 09:40:00,419,600
2026-06-19 09:40:00,420,600
2026-06-19 09:40:00,421,625.39563
2026-06-19 09:40:00,422,624.799988
2026-06-19 09:40:00,423,0
2026-06-19 09:40:00,424,4.692764
2026-06-19 09:40:00,425,1.311966
2026-06-19 09:40:00,426,4.299072
2026-06-19 09:40:00,427,35.003479
2026-06-19 09:40:00,428,6.690735
2026-06-19 09:40:00,429,1.238159
2026-06-19 09:40:00,430,18.068344
2026-06-19 09:40:00,431,7.583008
2026-06-19 09:40:00,432,15.632568
2026-06-19 09:40:00,433,0
2026-06-19 09:40:00,434,2.087585
2026-06-19 09:40:00,435,39.348186
2026-06-19 09:40:00,436,15.889502
2026-06-19 09:40:00,437,115
2026-06-19 09:40:00,438,115
2026-06-19 09:40:00,439,186
2026-06-19 09:40:00,440,115
2026-06-19 09:40:00,441,115
2026-06-19 09:40:00,442,186
2026-06-19 09:40:00,443,119
2026-06-19 09:40:00,444,119
2026-06-19 09:40:00,445,112
2026-06-19 09:40:00,446,226.169632
2026-06-19 09:40:00,447,226.169632
2026-06-19 09:40:00,448,237.655869
2026-06-19 09:40:00,449,187.896362
2026-06-19 09:40:00,450,187.896362
2026-06-19 09:40:00,451,204
2026-06-19 09:40:00,452,284
2026-06-19 09:40:00,453,284
2026-06-19 09:40:00,454,255
2026-06-19 09:40:00,455,4.267944
2026-06-19 09:40:00,456,4.690369
2026-06-19 09:40:00,457,4.937988
2026-06-19 09:40:00,458,4.44397
2026-06-19 09:40:00,459,47.830139
2026-06-19 09:40:00,460,26.898987
2026-06-19 09:40:00,461,2.411499
2026-06-19 09:40:00,462,0
2026-06-19 09:40:00,463,15.401154
2026-06-19 09:40:00,464,2.188568
2026-06-19 09:40:00,465,988.86853
2026-06-19 09:40:00,466,0
2026-06-19 09:40:00,467,968.364258
2026-06-19 09:40:00,468,0
2026-06-19 09:40:00,470,999.89624
2026-06-19 09:40:00,471,979.131348
2026-06-19 09:40:00,472,0
2026-06-19 09:40:00,473,0
2026-06-19 09:40:00,474,41.494873
2026-06-19 09:40:00,475,53.655884
2026-06-19 09:40:00,476,225
2026-06-19 09:40:00,477,0
2026-06-19 09:40:00,478,0
2026-06-19 09:40:00,479,1420.609375
2026-06-19 09:40:00,480,1426.049805
2026-06-19 09:40:00,481,17.452454
2026-06-19 09:40:00,482,30.764893
2026-06-19 09:40:00,570,0
2026-06-19 09:40:00,571,0
2026-06-19 09:40:00,572,0
2026-06-19 09:40:00,573,0
2026-06-19 09:40:00,574,0
2026-06-19 09:40:00,575,0
2026-06-19 09:40:00,576,0
2026-06-19 09:40:00,577,0
2026-06-19 09:40:00,578,0
2026-06-19 09:40:00,579,0
2026-06-19 09:40:00,580,0
2026-06-19 09:40:00,581,0
2026-06-19 09:40:00,582,0
2026-06-19 09:40:00,583,0
2026-06-19 09:40:00,584,0
2026-06-19 09:40:00,585,0
2026-06-19 09:40:00,586,0
2026-06-19 09:40:00,587,0
2026-06-19 09:40:00,588,0
2026-06-19 09:40:00,589,0
2026-06-19 09:40:00,590,0
2026-06-19 09:40:00,591,0
2026-06-19 09:40:00,592,0
2026-06-19 09:40:00,593,0
2026-06-19 09:40:00,594,0
2026-06-19 09:40:00,595,0
2026-06-19 09:40:00,596,0
2026-06-19 09:40:00,597,0
2026-06-19 09:40:00,598,0
2026-06-19 09:40:00,599,0
2026-06-19 09:40:00,600,0
2026-06-19 09:40:00,601,0
2026-06-19 09:40:00,602,0
2026-06-19 09:40:00,603,0
2026-06-19 09:45:00,2,50
2026-06-19 09:45:00,3,50
2026-06-19 09:45:00,4,0
2026-06-19 09:45:00,5,379.993225
2026-06-19 09:45:00,6,379.993225
2026-06-19 09:45:00,7,380.739563
2026-06-19 09:45:00,8,379.993225
2026-06-19 09:45:00,9,379.993225
2026-06-19 09:45:00,10,480.007324
2026-06-19 09:45:00,11,479.996643
2026-06-19 09:45:00,13,193.591583
2026-06-19 09:45:00,14,196.595551
2026-06-19 09:45:00,15,396.243164
2026-06-19 09:45:00,16,394.846924
2026-06-19 09:45:00,17,446.700317
2026-06-19 09:45:00,18,451.486328
2026-06-19 09:45:00,19,4.58522
2026-06-19 09:45:00,20,0
2026-06-19 09:45:00,21,467.386475
2026-06-19 09:45:00,22,336.983856
2026-06-19 09:45:00,23,318
2026-06-19 09:45:00,24,337.016144
2026-06-19 09:45:00,27,0
2026-06-19 09:45:00,28,0
2026-06-19 09:45:00,29,0
2026-06-19 09:45:00,31,995.044312
2026-06-19 09:45:00,32,999.242371
2026-06-19 09:45:00,33,211
2026-06-19 09:45:00,35,173.944519
2026-06-19 09:45:00,36,97.326233
2026-06-19 09:45:00,37,0
2026-06-19 09:45:00,38,477.988159
2026-06-19 09:45:00,39,447.750488
2026-06-19 09:45:00,40,427.230713
2026-06-19 09:45:00,41,102.569702
2026-06-19 09:45:00,42,463
2026-06-19 09:45:00,43,0
2026-06-19 09:45:00,44,0
2026-06-19 09:45:00,45,0
2026-06-19 09:45:00,46,3.307449
2026-06-19 09:45:00,47,5.052719
2026-06-19 09:45:00,48,13.264114
2026-06-19 09:45:00,49,6.883835
2026-06-19 09:45:00,50,3.164398
2026-06-19 09:45:00,51,2.76384
2026-06-19 09:45:00,52,454.945648
2026-06-19 09:45:00,53,409.996704
2026-06-19 09:45:00,54,409.996704
2026-06-19 09:45:00,55,0
2026-06-19 09:45:00,56,0
2026-06-19 09:45:00,57,0
2026-06-19 09:45:00,58,479.996643
2026-06-19 09:45:00,59,469
2026-06-19 09:45:00,60,958.487549
2026-06-19 09:45:00,61,48.425537
2026-06-19 09:45:00,62,0
2026-06-19 09:45:00,63,1.3489
2026-06-19 09:45:00,64,0
2026-06-19 09:45:00,65,0
2026-06-19 09:45:00,66,0
2026-06-19 09:45:00,67,0
2026-06-19 09:45:00,68,0
2026-06-19 09:45:00,69,317.0177
2026-06-19 09:45:00,70,158.273865
2026-06-19 09:45:00,71,0
2026-06-19 09:45:00,72,102.314835
2026-06-19 09:45:00,73,0
2026-06-19 09:45:00,74,84.571655
2026-06-19 09:45:00,75,0
2026-06-19 09:45:00,76,91.335754
2026-06-19 09:45:00,77,0
2026-06-19 09:45:00,78,347.082825
2026-06-19 09:45:00,81,348.940002
2026-06-19 09:45:00,82,348.940002
2026-06-19 09:45:00,83,311.178955
2026-06-19 09:45:00,84,348.209991
2026-06-19 09:45:00,85,853.505676
2026-06-19 09:45:00,86,709.994812
2026-06-19 09:45:00,87,0
2026-06-19 09:45:00,88,0
2026-06-19 09:45:00,89,16.882996
2026-06-19 09:45:00,90,3.235107
2026-06-19 09:45:00,91,2.917725
2026-06-19 09:45:00,92,6.399658
2026-06-19 09:45:00,93,186
2026-06-19 09:45:00,94,186
2026-06-19 09:45:00,95,220
2026-06-19 09:45:00,96,3.00769
2026-06-19 09:45:00,97,98.066956
2026-06-19 09:45:00,98,95.942871
2026-06-19 09:45:00,99,108.709381
2026-06-19 09:45:00,100,11.113922
2026-06-19 09:45:00,101,0.466019
2026-06-19 09:45:00,102,2.651146
2026-06-19 09:45:00,103,750.045776
2026-06-19 09:45:00,104,750.045776
2026-06-19 09:45:00,105,0
2026-06-19 09:45:00,106,0
2026-06-19 09:45:00,107,175.826309
2026-06-19 09:45:00,108,127.173683
2026-06-19 09:45:00,109,0
2026-06-19 09:45:00,110,0
2026-06-19 09:45:00,111,0
2026-06-19 09:45:00,112,0
2026-06-19 09:45:00,113,0
2026-06-19 09:45:00,114,0
2026-06-19 09:45:00,115,0
2026-06-19 09:45:00,116,0
2026-06-19 09:45:00,117,0
2026-06-19 09:45:00,118,0
2026-06-19 09:45:00,119,0
2026-06-19 09:45:00,120,0
2026-06-19 09:45:00,121,0
2026-06-19 09:45:00,122,0
2026-06-19 09:45:00,123,0
2026-06-19 09:45:00,124,0
2026-06-19 09:45:00,125,85
2026-06-19 09:45:00,126,85
2026-06-19 09:45:00,127,3.175049
2026-06-19 09:45:00,128,3.213501
2026-06-19 09:45:00,130,0
2026-06-19 09:45:00,131,0
2026-06-19 09:45:00,132,553.964722
2026-06-19 09:45:00,133,169.797699
2026-06-19 09:45:00,134,97.184441
2026-06-19 09:45:00,135,1.459351
2026-06-19 09:45:00,136,11
2026-06-19 09:45:00,137,998.980713
2026-06-19 09:45:00,138,996.783325
2026-06-19 09:45:00,139,979.693115
2026-06-19 09:45:00,140,981.782043
2026-06-19 09:45:00,141,0
2026-06-19 09:45:00,142,961.114136
2026-06-19 09:45:00,143,0
2026-06-19 09:45:00,144,210
2026-06-19 09:45:00,146,112.04818
2026-06-19 09:45:00,147,107.945869
2026-06-19 09:45:00,148,106
2026-06-19 09:45:00,149,206
2026-06-19 09:45:00,150,206
2026-06-19 09:45:00,151,188
2026-06-19 09:45:00,152,164
2026-06-19 09:45:00,153,164
2026-06-19 09:45:00,154,178
2026-06-19 09:45:00,155,160.5
2026-06-19 09:45:00,156,160.5
2026-06-19 09:45:00,157,180
2026-06-19 09:45:00,158,6.683868
2026-06-19 09:45:00,159,0.611816
2026-06-19 09:45:00,160,3.733856
2026-06-19 09:45:00,161,0
2026-06-19 09:45:00,162,0
2026-06-19 09:45:00,163,0
2026-06-19 09:45:00,164,0
2026-06-19 09:45:00,165,0
2026-06-19 09:45:00,166,0
2026-06-19 09:45:00,167,13.625992
2026-06-19 09:45:00,168,182.612106
2026-06-19 09:45:00,169,93.792542
2026-06-19 09:45:00,170,28.442627
2026-06-19 09:45:00,171,635.441162
2026-06-19 09:45:00,172,0
2026-06-19 09:45:00,173,0
2026-06-19 09:45:00,174,35.966675
2026-06-19 09:45:00,175,40.196533
2026-06-19 09:45:00,178,6.681274
2026-06-19 09:45:00,179,9.319214
2026-06-19 09:45:00,180,15.465164
2026-06-19 09:45:00,181,16.542419
2026-06-19 09:45:00,182,18.220917
2026-06-19 09:45:00,183,32.949921
2026-06-19 09:45:00,184,0
2026-06-19 09:45:00,185,0
2026-06-19 09:45:00,186,0
2026-06-19 09:45:00,187,162.083801
2026-06-19 09:45:00,188,162.083801
2026-06-19 09:45:00,189,216
2026-06-19 09:45:00,190,264.399994
2026-06-19 09:45:00,191,0
2026-06-19 09:45:00,192,0
2026-06-19 09:45:00,193,0
2026-06-19 09:45:00,194,120.177315
2026-06-19 09:45:00,195,120.177315
2026-06-19 09:45:00,196,120.32402
2026-06-19 09:45:00,197,0
2026-06-19 09:45:00,198,0
2026-06-19 09:45:00,199,0
2026-06-19 09:45:00,200,0
2026-06-19 09:45:00,201,0
2026-06-19 09:45:00,202,0
2026-06-19 09:45:00,203,1003.731628
2026-06-19 09:45:00,204,1000
2026-06-19 09:45:00,205,0.593624
2026-06-19 09:45:00,206,1.6646
2026-06-19 09:45:00,207,0
2026-06-19 09:45:00,208,0
2026-06-19 09:45:00,209,0
2026-06-19 09:45:00,210,52
2026-06-19 09:45:00,211,26
2026-06-19 09:45:00,212,1410
2026-06-19 09:45:00,213,1412
2026-06-19 09:45:00,214,0
2026-06-19 09:45:00,215,362
2026-06-19 09:45:00,216,362
2026-06-19 09:45:00,217,364
2026-06-19 09:45:00,218,0.107544
2026-06-19 09:45:00,219,2.835554
2026-06-19 09:45:00,220,0.652607
2026-06-19 09:45:00,221,31.996094
2026-06-19 09:45:00,222,25.629272
2026-06-19 09:45:00,223,19.341309
2026-06-19 09:45:00,224,0
2026-06-19 09:45:00,225,54.80896
2026-06-19 09:45:00,226,0
2026-06-19 09:45:00,227,212.174118
2026-06-19 09:45:00,228,115.217476
2026-06-19 09:45:00,229,69.785263
2026-06-19 09:45:00,230,79.591248
2026-06-19 09:45:00,231,74.336716
2026-06-19 09:45:00,232,75.187805
2026-06-19 09:45:00,233,76.880722
2026-06-19 09:45:00,234,185.817017
2026-06-19 09:45:00,235,6.064911
2026-06-19 09:45:00,236,2.244263
2026-06-19 09:45:00,237,0
2026-06-19 09:45:00,238,4.168457
2026-06-19 09:45:00,239,0.527954
2026-06-19 09:45:00,240,21.138
2026-06-19 09:45:00,241,21.603394
2026-06-19 09:45:00,242,1.423645
2026-06-19 09:45:00,245,0
2026-06-19 09:45:00,246,0
2026-06-19 09:45:00,247,276
2026-06-19 09:45:00,248,133
2026-06-19 09:45:00,249,12.107666
2026-06-19 09:45:00,250,49.766296
2026-06-19 09:45:00,251,50.599426
2026-06-19 09:45:00,254,69.774841
2026-06-19 09:45:00,255,60.64859
2026-06-19 09:45:00,256,99.004486
2026-06-19 09:45:00,257,0
2026-06-19 09:45:00,258,155.5
2026-06-19 09:45:00,259,147.5
2026-06-19 09:45:00,260,27.732544
2026-06-19 09:45:00,261,2.084167
2026-06-19 09:45:00,262,163.13205
2026-06-19 09:45:00,263,163.13205
2026-06-19 09:45:00,264,201.432678
2026-06-19 09:45:00,265,249
2026-06-19 09:45:00,266,249
2026-06-19 09:45:00,267,250
2026-06-19 09:45:00,268,212
2026-06-19 09:45:00,269,128
2026-06-19 09:45:00,270,181.063843
2026-06-19 09:45:00,271,67.754761
2026-06-19 09:45:00,272,324
2026-06-19 09:45:00,273,148
2026-06-19 09:45:00,274,314
2026-06-19 09:45:00,275,145
2026-06-19 09:45:00,276,280
2026-06-19 09:45:00,277,280
2026-06-19 09:45:00,278,288
2026-06-19 09:45:00,279,0
2026-06-19 09:45:00,280,0
2026-06-19 09:45:00,281,343
2026-06-19 09:45:00,282,343
2026-06-19 09:45:00,283,304
2026-06-19 09:45:00,287,11.990112
2026-06-19 09:45:00,288,9.194006
2026-06-19 09:45:00,289,2.761467
2026-06-19 09:45:00,290,10.628519
2026-06-19 09:45:00,291,2.662852
2026-06-19 09:45:00,292,27.246826
2026-06-19 09:45:00,293,4.174805
2026-06-19 09:45:00,294,9.781738
2026-06-19 09:45:00,295,18.328491
2026-06-19 09:45:00,296,16.672302
2026-06-19 09:45:00,297,67.12854
2026-06-19 09:45:00,298,96.701126
2026-06-19 09:45:00,299,0
2026-06-19 09:45:00,300,0
2026-06-19 09:45:00,301,0
2026-06-19 09:45:00,302,3.883102
2026-06-19 09:45:00,303,6.835754
2026-06-19 09:45:00,304,11.556595
2026-06-19 09:45:00,305,15.033646
2026-06-19 09:45:00,306,4.327515
2026-06-19 09:45:00,307,23.065887
2026-06-19 09:45:00,308,142.686859
2026-06-19 09:45:00,309,68.524483
2026-06-19 09:45:00,310,154.22197
2026-06-19 09:45:00,311,63.317677
2026-06-19 09:45:00,312,153
2026-06-19 09:45:00,313,73
2026-06-19 09:45:00,314,0
2026-06-19 09:45:00,315,0
2026-06-19 09:45:00,316,8.157593
2026-06-19 09:45:00,317,23.004852
2026-06-19 09:45:00,318,157
2026-06-19 09:45:00,319,57
2026-06-19 09:45:00,320,144.3591
2026-06-19 09:45:00,321,63.710995
2026-06-19 09:45:00,322,3.778137
2026-06-19 09:45:00,323,2.385254
2026-06-19 09:45:00,324,2.969788
2026-06-19 09:45:00,325,9.41864
2026-06-19 09:45:00,326,106
2026-06-19 09:45:00,327,106
2026-06-19 09:45:00,328,5.097656
2026-06-19 09:45:00,329,4.945068
2026-06-19 09:45:00,330,148
2026-06-19 09:45:00,331,2.227844
2026-06-19 09:45:00,332,360
2026-06-19 09:45:00,333,207.00705
2026-06-19 09:45:00,334,349
2026-06-19 09:45:00,335,119.995728
2026-06-19 09:45:00,336,119.995728
2026-06-19 09:45:00,337,122
2026-06-19 09:45:00,338,0
2026-06-19 09:45:00,339,0
2026-06-19 09:45:00,340,0
2026-06-19 09:45:00,341,26.082649
2026-06-19 09:45:00,342,26.181831
2026-06-19 09:45:00,343,6.222725
2026-06-19 09:45:00,344,119.995728
2026-06-19 09:45:00,345,119.995728
2026-06-19 09:45:00,346,122
2026-06-19 09:45:00,347,125.788818
2026-06-19 09:45:00,348,125.464569
2026-06-19 09:45:00,349,138.960312
2026-06-19 09:45:00,350,122
2026-06-19 09:45:00,351,122
2026-06-19 09:45:00,352,136
2026-06-19 09:45:00,353,0
2026-06-19 09:45:00,354,0
2026-06-19 09:45:00,355,0
2026-06-19 09:45:00,356,2.128006
2026-06-19 09:45:00,357,0
2026-06-19 09:45:00,358,0
2026-06-19 09:45:00,359,518.414856
2026-06-19 09:45:00,360,757
2026-06-19 09:45:00,361,2.224304
2026-06-19 09:45:00,362,4.864777
2026-06-19 09:45:00,363,4.49733
2026-06-19 09:45:00,364,35.949036
2026-06-19 09:45:00,365,0
2026-06-19 09:45:00,366,13.038895
2026-06-19 09:45:00,367,675.180725
2026-06-19 09:45:00,368,819
2026-06-19 09:45:00,369,0
2026-06-19 09:45:00,370,1.353088
2026-06-19 09:45:00,371,3.902527
2026-06-19 09:45:00,372,8.426758
2026-06-19 09:45:00,373,0
2026-06-19 09:45:00,374,0
2026-06-19 09:45:00,375,0
2026-06-19 09:45:00,376,0
2026-06-19 09:45:00,377,156.768082
2026-06-19 09:45:00,378,141.047256
2026-06-19 09:45:00,380,88.696442
2026-06-19 09:45:00,381,68.559723
2026-06-19 09:45:00,382,15.247437
2026-06-19 09:45:00,383,128.539383
2026-06-19 09:45:00,384,0
2026-06-19 09:45:00,385,0
2026-06-19 09:45:00,386,0
2026-06-19 09:45:00,387,0
2026-06-19 09:45:00,388,13.101562
2026-06-19 09:45:00,389,123.328125
2026-06-19 09:45:00,390,140.226562
2026-06-19 09:45:00,391,31.640625
2026-06-19 09:45:00,392,24
2026-06-19 09:45:00,393,24
2026-06-19 09:45:00,394,0
2026-06-19 09:45:00,395,0
2026-06-19 09:45:00,396,0
2026-06-19 09:45:00,397,0
2026-06-19 09:45:00,398,0
2026-06-19 09:45:00,399,0
2026-06-19 09:45:00,400,0
2026-06-19 09:45:00,401,0
2026-06-19 09:45:00,402,0
2026-06-19 09:45:00,403,0
2026-06-19 09:45:00,404,0
2026-06-19 09:45:00,405,0
2026-06-19 09:45:00,406,0
2026-06-19 09:45:00,407,0
2026-06-19 09:45:00,408,20
2026-06-19 09:45:00,409,20
2026-06-19 09:45:00,410,19.333334
2026-06-19 09:45:00,411,19.333334
2026-06-19 09:45:00,412,0
2026-06-19 09:45:00,413,10
2026-06-19 09:45:00,414,0
2026-06-19 09:45:00,415,832.599915
2026-06-19 09:45:00,416,378.487396
2026-06-19 09:45:00,417,379.159668
2026-06-19 09:45:00,418,387.640839
2026-06-19 09:45:00,419,600
2026-06-19 09:45:00,420,600
2026-06-19 09:45:00,421,625.39563
2026-06-19 09:45:00,422,624.799988
2026-06-19 09:45:00,423,0
2026-06-19 09:45:00,424,4.692764
2026-06-19 09:45:00,425,1.311966
2026-06-19 09:45:00,426,4.299072
2026-06-19 09:45:00,427,35.003479
2026-06-19 09:45:00,428,6.690735
2026-06-19 09:45:00,429,1.238159
2026-06-19 09:45:00,430,18.068344
2026-06-19 09:45:00,431,7.583008
2026-06-19 09:45:00,432,15.632568
2026-06-19 09:45:00,433,0
2026-06-19 09:45:00,434,2.087585
2026-06-19 09:45:00,435,39.394974
2026-06-19 09:45:00,436,15.906794
2026-06-19 09:45:00,437,115
2026-06-19 09:45:00,438,115
2026-06-19 09:45:00,439,186
2026-06-19 09:45:00,440,115
2026-06-19 09:45:00,441,115
2026-06-19 09:45:00,442,186
2026-06-19 09:45:00,443,119
2026-06-19 09:45:00,444,119
2026-06-19 09:45:00,445,112
2026-06-19 09:45:00,446,259.222473
2026-06-19 09:45:00,447,267.5
2026-06-19 09:45:00,448,270.360535
2026-06-19 09:45:00,449,187.896362
2026-06-19 09:45:00,450,187.896362
2026-06-19 09:45:00,451,204
2026-06-19 09:45:00,452,284
2026-06-19 09:45:00,453,284
2026-06-19 09:45:00,454,255
2026-06-19 09:45:00,455,4.267944
2026-06-19 09:45:00,456,4.690369
2026-06-19 09:45:00,457,4.937988
2026-06-19 09:45:00,458,4.44397
2026-06-19 09:45:00,459,47.830139
2026-06-19 09:45:00,460,26.898987
2026-06-19 09:45:00,461,2.411499
2026-06-19 09:45:00,462,0
2026-06-19 09:45:00,463,15.401154
2026-06-19 09:45:00,464,2.188568
2026-06-19 09:45:00,465,986.838806
2026-06-19 09:45:00,466,0
2026-06-19 09:45:00,467,968.804199
2026-06-19 09:45:00,468,0
2026-06-19 09:45:00,470,999.89624
2026-06-19 09:45:00,471,989.568848
2026-06-19 09:45:00,472,0
2026-06-19 09:45:00,473,0
2026-06-19 09:45:00,474,41.494873
2026-06-19 09:45:00,475,53.655884
2026-06-19 09:45:00,476,225
2026-06-19 09:45:00,477,0
2026-06-19 09:45:00,478,0
2026-06-19 09:45:00,479,1419.653687
2026-06-19 09:45:00,480,1422.961914
2026-06-19 09:45:00,481,17.452454
2026-06-19 09:45:00,482,30.764893
2026-06-19 09:45:00,570,0
2026-06-19 09:45:00,571,0
2026-06-19 09:45:00,572,0
2026-06-19 09:45:00,573,0
2026-06-19 09:45:00,574,0
2026-06-19 09:45:00,575,0
2026-06-19 09:45:00,576,0
2026-06-19 09:45:00,577,0
2026-06-19 09:45:00,578,0
2026-06-19 09:45:00,579,0
2026-06-19 09:45:00,580,0
2026-06-19 09:45:00,581,0
2026-06-19 09:45:00,582,0
2026-06-19 09:45:00,583,0
2026-06-19 09:45:00,584,0
2026-06-19 09:45:00,585,0
2026-06-19 09:45:00,586,0
2026-06-19 09:45:00,587,0
2026-06-19 09:45:00,588,0
2026-06-19 09:45:00,589,0
2026-06-19 09:45:00,590,0
2026-06-19 09:45:00,591,0
2026-06-19 09:45:00,592,0
2026-06-19 09:45:00,593,0
2026-06-19 09:45:00,594,0
2026-06-19 09:45:00,595,0
2026-06-19 09:45:00,596,0
2026-06-19 09:45:00,597,0
2026-06-19 09:45:00,598,0
2026-06-19 09:45:00,599,0
2026-06-19 09:45:00,600,0
2026-06-19 09:45:00,601,0
2026-06-19 09:45:00,602,0
2026-06-19 09:45:00,603,0
2026-06-19 09:50:00,2,50
2026-06-19 09:50:00,3,50
2026-06-19 09:50:00,4,0
2026-06-19 09:50:00,5,379.993225
2026-06-19 09:50:00,6,379.993225
2026-06-19 09:50:00,7,379.993225
2026-06-19 09:50:00,8,379.993225
2026-06-19 09:50:00,9,379.993225
2026-06-19 09:50:00,10,474.788574
2026-06-19 09:50:00,11,479.996643
2026-06-19 09:50:00,13,193.591583
2026-06-19 09:50:00,14,196.595551
2026-06-19 09:50:00,15,396.67804
2026-06-19 09:50:00,16,395.030029
2026-06-19 09:50:00,17,444.618652
2026-06-19 09:50:00,18,441.894897
2026-06-19 09:50:00,19,3.964355
2026-06-19 09:50:00,20,0
2026-06-19 09:50:00,21,469.721069
2026-06-19 09:50:00,22,337
2026-06-19 09:50:00,23,318
2026-06-19 09:50:00,24,337
2026-06-19 09:50:00,27,0
2026-06-19 09:50:00,28,0
2026-06-19 09:50:00,29,0
2026-06-19 09:50:00,31,992.967285
2026-06-19 09:50:00,32,1001.363586
2026-06-19 09:50:00,33,211
2026-06-19 09:50:00,35,173.313995
2026-06-19 09:50:00,36,96.361771
2026-06-19 09:50:00,37,0
2026-06-19 09:50:00,38,477.988159
2026-06-19 09:50:00,39,456.347534
2026-06-19 09:50:00,40,425.147217
2026-06-19 09:50:00,41,102.569702
2026-06-19 09:50:00,42,463
2026-06-19 09:50:00,43,0
2026-06-19 09:50:00,44,0
2026-06-19 09:50:00,45,0
2026-06-19 09:50:00,46,3.307449
2026-06-19 09:50:00,47,5.052719
2026-06-19 09:50:00,48,13.264114
2026-06-19 09:50:00,49,6.883835
2026-06-19 09:50:00,50,3.164398
2026-06-19 09:50:00,51,2.76384
2026-06-19 09:50:00,52,444.339478
2026-06-19 09:50:00,53,409.996704
2026-06-19 09:50:00,54,409.996704
2026-06-19 09:50:00,55,0
2026-06-19 09:50:00,56,0
2026-06-19 09:50:00,57,0
2026-06-19 09:50:00,58,479.996643
2026-06-19 09:50:00,59,469
2026-06-19 09:50:00,60,958.936157
2026-06-19 09:50:00,61,48.425537
2026-06-19 09:50:00,62,0
2026-06-19 09:50:00,63,1.3489
2026-06-19 09:50:00,64,0
2026-06-19 09:50:00,65,0
2026-06-19 09:50:00,66,0
2026-06-19 09:50:00,67,0
2026-06-19 09:50:00,68,0
2026-06-19 09:50:00,69,317.188599
2026-06-19 09:50:00,70,158.423401
2026-06-19 09:50:00,71,0
2026-06-19 09:50:00,72,102.607773
2026-06-19 09:50:00,73,0
2026-06-19 09:50:00,74,84.571655
2026-06-19 09:50:00,75,0
2026-06-19 09:50:00,76,91.335754
2026-06-19 09:50:00,77,0
2026-06-19 09:50:00,78,327.140259
2026-06-19 09:50:00,81,348.940002
2026-06-19 09:50:00,82,348.940002
2026-06-19 09:50:00,83,309.256348
2026-06-19 09:50:00,84,348.209991
2026-06-19 09:50:00,85,843.194275
2026-06-19 09:50:00,86,709.994812
2026-06-19 09:50:00,87,0
2026-06-19 09:50:00,88,0
2026-06-19 09:50:00,89,16.882996
2026-06-19 09:50:00,90,3.235107
2026-06-19 09:50:00,91,2.917725
2026-06-19 09:50:00,92,6.399658
2026-06-19 09:50:00,93,186
2026-06-19 09:50:00,94,186
2026-06-19 09:50:00,95,220
2026-06-19 09:50:00,96,3.00769
2026-06-19 09:50:00,97,97.572571
2026-06-19 09:50:00,98,95.649902
2026-06-19 09:50:00,99,109.679871
2026-06-19 09:50:00,100,11.319916
2026-06-19 09:50:00,101,0.466019
2026-06-19 09:50:00,102,2.651146
2026-06-19 09:50:00,103,750.045776
2026-06-19 09:50:00,104,750.045776
2026-06-19 09:50:00,105,0
2026-06-19 09:50:00,106,0
2026-06-19 09:50:00,107,175.826309
2026-06-19 09:50:00,108,127.173683
2026-06-19 09:50:00,109,0
2026-06-19 09:50:00,110,0
2026-06-19 09:50:00,111,0
2026-06-19 09:50:00,112,0
2026-06-19 09:50:00,113,0
2026-06-19 09:50:00,114,0
2026-06-19 09:50:00,115,0
2026-06-19 09:50:00,116,0
2026-06-19 09:50:00,117,0
2026-06-19 09:50:00,118,0
2026-06-19 09:50:00,119,0
2026-06-19 09:50:00,120,0
2026-06-19 09:50:00,121,0
2026-06-19 09:50:00,122,0
2026-06-19 09:50:00,123,0
2026-06-19 09:50:00,124,0
2026-06-19 09:50:00,125,85
2026-06-19 09:50:00,126,85
2026-06-19 09:50:00,127,3.175049
2026-06-19 09:50:00,128,3.213501
2026-06-19 09:50:00,130,0
2026-06-19 09:50:00,131,0
2026-06-19 09:50:00,132,531.781372
2026-06-19 09:50:00,133,168.801407
2026-06-19 09:50:00,134,96.489357
2026-06-19 09:50:00,135,1.459351
2026-06-19 09:50:00,136,11
2026-06-19 09:50:00,137,998.980713
2026-06-19 09:50:00,138,996.783325
2026-06-19 09:50:00,139,980.356262
2026-06-19 09:50:00,140,983.108276
2026-06-19 09:50:00,141,0
2026-06-19 09:50:00,142,961.114136
2026-06-19 09:50:00,143,0
2026-06-19 09:50:00,144,210
2026-06-19 09:50:00,146,109.997025
2026-06-19 09:50:00,147,109.997025
2026-06-19 09:50:00,148,106
2026-06-19 09:50:00,149,206
2026-06-19 09:50:00,150,206
2026-06-19 09:50:00,151,188
2026-06-19 09:50:00,152,164
2026-06-19 09:50:00,153,164
2026-06-19 09:50:00,154,178
2026-06-19 09:50:00,155,160.5
2026-06-19 09:50:00,156,160.5
2026-06-19 09:50:00,157,180
2026-06-19 09:50:00,158,6.683868
2026-06-19 09:50:00,159,0.611816
2026-06-19 09:50:00,160,3.733856
2026-06-19 09:50:00,161,0
2026-06-19 09:50:00,162,0
2026-06-19 09:50:00,163,0
2026-06-19 09:50:00,164,0
2026-06-19 09:50:00,165,0
2026-06-19 09:50:00,166,0
2026-06-19 09:50:00,167,13.772354
2026-06-19 09:50:00,168,184.321381
2026-06-19 09:50:00,169,94.749405
2026-06-19 09:50:00,170,65.93457
2026-06-19 09:50:00,171,638.004639
2026-06-19 09:50:00,172,0
2026-06-19 09:50:00,173,0
2026-06-19 09:50:00,174,35.966675
2026-06-19 09:50:00,175,40.196533
2026-06-19 09:50:00,178,6.681274
2026-06-19 09:50:00,179,9.319214
2026-06-19 09:50:00,180,15.465164
2026-06-19 09:50:00,181,16.542419
2026-06-19 09:50:00,182,18.220917
2026-06-19 09:50:00,183,32.949921
2026-06-19 09:50:00,184,0
2026-06-19 09:50:00,185,0
2026-06-19 09:50:00,186,0
2026-06-19 09:50:00,187,162.083801
2026-06-19 09:50:00,188,162.083801
2026-06-19 09:50:00,189,216
2026-06-19 09:50:00,190,264.399994
2026-06-19 09:50:00,191,0
2026-06-19 09:50:00,192,0
2026-06-19 09:50:00,193,0
2026-06-19 09:50:00,194,120.479866
2026-06-19 09:50:00,195,119.995728
2026-06-19 09:50:00,196,120.431938
2026-06-19 09:50:00,197,0
2026-06-19 09:50:00,198,0
2026-06-19 09:50:00,199,0
2026-06-19 09:50:00,200,0
2026-06-19 09:50:00,201,0
2026-06-19 09:50:00,202,0
2026-06-19 09:50:00,203,1003.731628
2026-06-19 09:50:00,204,1000
2026-06-19 09:50:00,205,0.593624
2026-06-19 09:50:00,206,1.6646
2026-06-19 09:50:00,207,0
2026-06-19 09:50:00,208,0
2026-06-19 09:50:00,209,0
2026-06-19 09:50:00,210,52
2026-06-19 09:50:00,211,26
2026-06-19 09:50:00,212,1410
2026-06-19 09:50:00,213,1412
2026-06-19 09:50:00,214,0
2026-06-19 09:50:00,215,362
2026-06-19 09:50:00,216,362
2026-06-19 09:50:00,217,364
2026-06-19 09:50:00,218,0.107544
2026-06-19 09:50:00,219,2.835554
2026-06-19 09:50:00,220,0.652607
2026-06-19 09:50:00,221,47.605946
2026-06-19 09:50:00,222,25.629272
2026-06-19 09:50:00,223,19.341309
2026-06-19 09:50:00,224,0
2026-06-19 09:50:00,225,54.120758
2026-06-19 09:50:00,226,0
2026-06-19 09:50:00,227,212.196472
2026-06-19 09:50:00,228,115.227058
2026-06-19 09:50:00,229,69.942535
2026-06-19 09:50:00,230,79.868774
2026-06-19 09:50:00,231,74.290466
2026-06-19 09:50:00,232,75.1138
2026-06-19 09:50:00,233,76.973236
2026-06-19 09:50:00,234,185.672699
2026-06-19 09:50:00,235,6.064911
2026-06-19 09:50:00,236,2.244263
2026-06-19 09:50:00,237,0
2026-06-19 09:50:00,238,4.168457
2026-06-19 09:50:00,239,0.527954
2026-06-19 09:50:00,240,21.516418
2026-06-19 09:50:00,241,21.401978
2026-06-19 09:50:00,242,1.423645
2026-06-19 09:50:00,245,0
2026-06-19 09:50:00,246,0
2026-06-19 09:50:00,247,276
2026-06-19 09:50:00,248,133
2026-06-19 09:50:00,249,12.107666
2026-06-19 09:50:00,250,49.958557
2026-06-19 09:50:00,251,50.509705
2026-06-19 09:50:00,254,69.749207
2026-06-19 09:50:00,255,60.64859
2026-06-19 09:50:00,256,99.004486
2026-06-19 09:50:00,257,0
2026-06-19 09:50:00,258,155.5
2026-06-19 09:50:00,259,147.5
2026-06-19 09:50:00,260,27.668457
2026-06-19 09:50:00,261,2.084167
2026-06-19 09:50:00,262,171.078445
2026-06-19 09:50:00,263,171.078445
2026-06-19 09:50:00,264,207.861221
2026-06-19 09:50:00,265,249
2026-06-19 09:50:00,266,249
2026-06-19 09:50:00,267,250
2026-06-19 09:50:00,268,212
2026-06-19 09:50:00,269,128
2026-06-19 09:50:00,270,181.5979
2026-06-19 09:50:00,271,67.84021
2026-06-19 09:50:00,272,324
2026-06-19 09:50:00,273,148
2026-06-19 09:50:00,274,314
2026-06-19 09:50:00,275,145
2026-06-19 09:50:00,276,280
2026-06-19 09:50:00,277,280
2026-06-19 09:50:00,278,288
2026-06-19 09:50:00,279,0
2026-06-19 09:50:00,280,0
2026-06-19 09:50:00,281,343
2026-06-19 09:50:00,282,343
2026-06-19 09:50:00,283,304
2026-06-19 09:50:00,287,11.980346
2026-06-19 09:50:00,288,9.212317
2026-06-19 09:50:00,289,2.735221
2026-06-19 09:50:00,290,10.616388
2026-06-19 09:50:00,291,2.662852
2026-06-19 09:50:00,292,27.246826
2026-06-19 09:50:00,293,4.174805
2026-06-19 09:50:00,294,9.781738
2026-06-19 09:50:00,295,18.328491
2026-06-19 09:50:00,296,16.672302
2026-06-19 09:50:00,297,67.12854
2026-06-19 09:50:00,298,96.848541
2026-06-19 09:50:00,299,0
2026-06-19 09:50:00,300,0
2026-06-19 09:50:00,301,0
2026-06-19 09:50:00,302,3.883102
2026-06-19 09:50:00,303,6.835754
2026-06-19 09:50:00,304,11.556595
2026-06-19 09:50:00,305,15.033646
2026-06-19 09:50:00,306,4.327515
2026-06-19 09:50:00,307,23.065887
2026-06-19 09:50:00,308,142.68573
2026-06-19 09:50:00,309,68.523994
2026-06-19 09:50:00,310,154.220428
2026-06-19 09:50:00,311,63.317295
2026-06-19 09:50:00,312,153
2026-06-19 09:50:00,313,73
2026-06-19 09:50:00,314,0
2026-06-19 09:50:00,315,0
2026-06-19 09:50:00,316,8.157593
2026-06-19 09:50:00,317,23.004852
2026-06-19 09:50:00,318,157
2026-06-19 09:50:00,319,57
2026-06-19 09:50:00,320,144.358047
2026-06-19 09:50:00,321,63.71067
2026-06-19 09:50:00,322,3.778137
2026-06-19 09:50:00,323,2.385254
2026-06-19 09:50:00,324,2.969788
2026-06-19 09:50:00,325,9.41864
2026-06-19 09:50:00,326,106
2026-06-19 09:50:00,327,106
2026-06-19 09:50:00,328,5.097656
2026-06-19 09:50:00,329,4.945068
2026-06-19 09:50:00,330,148
2026-06-19 09:50:00,331,2.227844
2026-06-19 09:50:00,332,360
2026-06-19 09:50:00,333,207.00705
2026-06-19 09:50:00,334,349
2026-06-19 09:50:00,335,119.995728
2026-06-19 09:50:00,336,119.995728
2026-06-19 09:50:00,337,122
2026-06-19 09:50:00,338,0
2026-06-19 09:50:00,339,0
2026-06-19 09:50:00,340,0
2026-06-19 09:50:00,341,36.291084
2026-06-19 09:50:00,342,37.374496
2026-06-19 09:50:00,343,6.222725
2026-06-19 09:50:00,344,119.995728
2026-06-19 09:50:00,345,119.995728
2026-06-19 09:50:00,346,122
2026-06-19 09:50:00,347,118.712357
2026-06-19 09:50:00,348,118.302261
2026-06-19 09:50:00,349,142.708359
2026-06-19 09:50:00,350,122
2026-06-19 09:50:00,351,122
2026-06-19 09:50:00,352,136
2026-06-19 09:50:00,353,0
2026-06-19 09:50:00,354,0
2026-06-19 09:50:00,355,0
2026-06-19 09:50:00,356,2.128006
2026-06-19 09:50:00,357,0
2026-06-19 09:50:00,358,0
2026-06-19 09:50:00,359,520.429077
2026-06-19 09:50:00,360,757
2026-06-19 09:50:00,361,2.224304
2026-06-19 09:50:00,362,4.864777
2026-06-19 09:50:00,363,4.49733
2026-06-19 09:50:00,364,35.901184
2026-06-19 09:50:00,365,0
2026-06-19 09:50:00,366,13.495201
2026-06-19 09:50:00,367,675.515564
2026-06-19 09:50:00,368,819
2026-06-19 09:50:00,369,0
2026-06-19 09:50:00,370,1.353088
2026-06-19 09:50:00,371,3.902527
2026-06-19 09:50:00,372,8.426758
2026-06-19 09:50:00,373,0
2026-06-19 09:50:00,374,0
2026-06-19 09:50:00,375,0
2026-06-19 09:50:00,376,0
2026-06-19 09:50:00,377,155.954773
2026-06-19 09:50:00,378,141.443985
2026-06-19 09:50:00,380,89.202728
2026-06-19 09:50:00,381,68.559723
2026-06-19 09:50:00,382,16.94693
2026-06-19 09:50:00,383,129.683823
2026-06-19 09:50:00,384,0
2026-06-19 09:50:00,385,0
2026-06-19 09:50:00,386,0
2026-06-19 09:50:00,387,0
2026-06-19 09:50:00,388,13.101562
2026-06-19 09:50:00,389,123.328125
2026-06-19 09:50:00,390,140.226562
2026-06-19 09:50:00,391,31.640625
2026-06-19 09:50:00,392,24
2026-06-19 09:50:00,393,24
2026-06-19 09:50:00,394,0
2026-06-19 09:50:00,395,0
2026-06-19 09:50:00,396,0
2026-06-19 09:50:00,397,0
2026-06-19 09:50:00,398,0
2026-06-19 09:50:00,399,0
2026-06-19 09:50:00,400,0
2026-06-19 09:50:00,401,0
2026-06-19 09:50:00,402,0
2026-06-19 09:50:00,403,0
2026-06-19 09:50:00,404,0
2026-06-19 09:50:00,405,0
2026-06-19 09:50:00,406,0
2026-06-19 09:50:00,407,0
2026-06-19 09:50:00,408,20
2026-06-19 09:50:00,409,20
2026-06-19 09:50:00,410,19.333334
2026-06-19 09:50:00,411,19.333334
2026-06-19 09:50:00,412,0
2026-06-19 09:50:00,413,10
2026-06-19 09:50:00,414,0
2026-06-19 09:50:00,415,815.555176
2026-06-19 09:50:00,416,378.487396
2026-06-19 09:50:00,417,379.159668
2026-06-19 09:50:00,418,385.181885
2026-06-19 09:50:00,419,600
2026-06-19 09:50:00,420,600
2026-06-19 09:50:00,421,581.513306
2026-06-19 09:50:00,422,624.799988
2026-06-19 09:50:00,423,0
2026-06-19 09:50:00,424,4.692764
2026-06-19 09:50:00,425,1.311966
2026-06-19 09:50:00,426,4.299072
2026-06-19 09:50:00,427,35.003479
2026-06-19 09:50:00,428,6.690735
2026-06-19 09:50:00,429,1.238159
2026-06-19 09:50:00,430,18.068344
2026-06-19 09:50:00,431,7.583008
2026-06-19 09:50:00,432,15.632568
2026-06-19 09:50:00,433,0
2026-06-19 09:50:00,434,2.087585
2026-06-19 09:50:00,435,39.276432
2026-06-19 09:50:00,436,15.862982
2026-06-19 09:50:00,437,115
2026-06-19 09:50:00,438,115
2026-06-19 09:50:00,439,186
2026-06-19 09:50:00,440,115
2026-06-19 09:50:00,441,115
2026-06-19 09:50:00,442,186
2026-06-19 09:50:00,443,119
2026-06-19 09:50:00,444,119
2026-06-19 09:50:00,445,112
2026-06-19 09:50:00,446,267.5
2026-06-19 09:50:00,447,259.15152
2026-06-19 09:50:00,448,270.329346
2026-06-19 09:50:00,449,187.896362
2026-06-19 09:50:00,450,187.896362
2026-06-19 09:50:00,451,204
2026-06-19 09:50:00,452,284
2026-06-19 09:50:00,453,284
2026-06-19 09:50:00,454,255
2026-06-19 09:50:00,455,4.267944
2026-06-19 09:50:00,456,4.690369
2026-06-19 09:50:00,457,4.937988
2026-06-19 09:50:00,458,4.44397
2026-06-19 09:50:00,459,47.830139
2026-06-19 09:50:00,460,26.898987
2026-06-19 09:50:00,461,2.411499
2026-06-19 09:50:00,462,0
2026-06-19 09:50:00,463,15.401154
2026-06-19 09:50:00,464,2.188568
2026-06-19 09:50:00,465,986.838806
2026-06-19 09:50:00,466,0
2026-06-19 09:50:00,467,968.914062
2026-06-19 09:50:00,468,0
2026-06-19 09:50:00,470,999.89624
2026-06-19 09:50:00,471,979.131348
2026-06-19 09:50:00,472,0
2026-06-19 09:50:00,473,0
2026-06-19 09:50:00,474,41.494873
2026-06-19 09:50:00,475,53.655884
2026-06-19 09:50:00,476,225
2026-06-19 09:50:00,477,0
2026-06-19 09:50:00,478,0
2026-06-19 09:50:00,479,1423.255981
2026-06-19 09:50:00,480,1425.020508
2026-06-19 09:50:00,481,17.452454
2026-06-19 09:50:00,482,30.764893
2026-06-19 09:50:00,570,0
2026-06-19 09:50:00,571,0
2026-06-19 09:50:00,572,0
2026-06-19 09:50:00,573,0
2026-06-19 09:50:00,574,0
2026-06-19 09:50:00,575,0
2026-06-19 09:50:00,576,0
2026-06-19 09:50:00,577,0
2026-06-19 09:50:00,578,0
2026-06-19 09:50:00,579,0
2026-06-19 09:50:00,580,0
2026-06-19 09:50:00,581,0
2026-06-19 09:50:00,582,0
2026-06-19 09:50:00,583,0
2026-06-19 09:50:00,584,0
2026-06-19 09:50:00,585,0
2026-06-19 09:50:00,586,0
2026-06-19 09:50:00,587,0
2026-06-19 09:50:00,588,0
2026-06-19 09:50:00,589,0
2026-06-19 09:50:00,590,0
2026-06-19 09:50:00,591,0
2026-06-19 09:50:00,592,0
2026-06-19 09:50:00,593,0
2026-06-19 09:50:00,594,0
2026-06-19 09:50:00,595,0
2026-06-19 09:50:00,596,0
2026-06-19 09:50:00,597,0
2026-06-19 09:50:00,598,0
2026-06-19 09:50:00,599,0
2026-06-19 09:50:00,600,0
2026-06-19 09:50:00,601,0
2026-06-19 09:50:00,602,0
2026-06-19 09:50:00,603,0
2026-06-19 09:55:00,2,50
2026-06-19 09:55:00,3,50
2026-06-19 09:55:00,4,0
2026-06-19 09:55:00,5,379.993225
2026-06-19 09:55:00,6,379.993225
2026-06-19 09:55:00,7,379.993225
2026-06-19 09:55:00,8,379.993225
2026-06-19 09:55:00,9,379.993225
2026-06-19 09:55:00,10,479.000244
2026-06-19 09:55:00,11,472.142487
2026-06-19 09:55:00,13,193.591583
2026-06-19 09:55:00,14,196.595551
2026-06-19 09:55:00,15,396.151611
2026-06-19 09:55:00,16,395.030029
2026-06-19 09:55:00,17,441.544678
2026-06-19 09:55:00,18,438.587524
2026-06-19 09:55:00,19,4.596664
2026-06-19 09:55:00,20,0
2026-06-19 09:55:00,21,469.446289
2026-06-19 09:55:00,22,310.452454
2026-06-19 09:55:00,23,298.837463
2026-06-19 09:55:00,24,310.452454
2026-06-19 09:55:00,27,0
2026-06-19 09:55:00,28,0
2026-06-19 09:55:00,29,0
2026-06-19 09:55:00,31,989.829773
2026-06-19 09:55:00,32,1000.30304
2026-06-19 09:55:00,33,211
2026-06-19 09:55:00,35,172.405533
2026-06-19 09:55:00,36,94.972168
2026-06-19 09:55:00,37,0
2026-06-19 09:55:00,38,477.988159
2026-06-19 09:55:00,39,452.392334
2026-06-19 09:55:00,40,425.147217
2026-06-19 09:55:00,41,102.569702
2026-06-19 09:55:00,42,463
2026-06-19 09:55:00,43,0
2026-06-19 09:55:00,44,0
2026-06-19 09:55:00,45,0
2026-06-19 09:55:00,46,3.307449
2026-06-19 09:55:00,47,5.052719
2026-06-19 09:55:00,48,13.264114
2026-06-19 09:55:00,49,6.883835
2026-06-19 09:55:00,50,3.164398
2026-06-19 09:55:00,51,2.76384
2026-06-19 09:55:00,52,421.016998
2026-06-19 09:55:00,53,409.996704
2026-06-19 09:55:00,54,409.996704
2026-06-19 09:55:00,55,0
2026-06-19 09:55:00,56,0
2026-06-19 09:55:00,57,0
2026-06-19 09:55:00,58,474.346191
2026-06-19 09:55:00,59,469
2026-06-19 09:55:00,60,959.512939
2026-06-19 09:55:00,61,48.425537
2026-06-19 09:55:00,62,0
2026-06-19 09:55:00,63,1.3489
2026-06-19 09:55:00,64,0
2026-06-19 09:55:00,65,0
2026-06-19 09:55:00,66,0
2026-06-19 09:55:00,67,0
2026-06-19 09:55:00,68,0
2026-06-19 09:55:00,69,316.804077
2026-06-19 09:55:00,70,157.867981
2026-06-19 09:55:00,71,0
2026-06-19 09:55:00,72,102.345139
2026-06-19 09:55:00,73,0
2026-06-19 09:55:00,74,84.571655
2026-06-19 09:55:00,75,0
2026-06-19 09:55:00,76,91.335754
2026-06-19 09:55:00,77,0
2026-06-19 09:55:00,78,311.427368
2026-06-19 09:55:00,81,348.940002
2026-06-19 09:55:00,82,348.940002
2026-06-19 09:55:00,83,307.33374
2026-06-19 09:55:00,84,348.209991
2026-06-19 09:55:00,85,820.68396
2026-06-19 09:55:00,86,709.994812
2026-06-19 09:55:00,87,0
2026-06-19 09:55:00,88,0
2026-06-19 09:55:00,89,16.882996
2026-06-19 09:55:00,90,3.235107
2026-06-19 09:55:00,91,2.917725
2026-06-19 09:55:00,92,6.399658
2026-06-19 09:55:00,93,180.343323
2026-06-19 09:55:00,94,180.947571
2026-06-19 09:55:00,95,229.341125
2026-06-19 09:55:00,96,3.00769
2026-06-19 09:55:00,97,97.426086
2026-06-19 09:55:00,98,95.210419
2026-06-19 09:55:00,99,109.981995
2026-06-19 09:55:00,100,11.026947
2026-06-19 09:55:00,101,0.466019
2026-06-19 09:55:00,102,2.651146
2026-06-19 09:55:00,103,750.045776
2026-06-19 09:55:00,104,750.045776
2026-06-19 09:55:00,105,0
2026-06-19 09:55:00,106,0
2026-06-19 09:55:00,107,175.826309
2026-06-19 09:55:00,108,127.173683
2026-06-19 09:55:00,109,0
2026-06-19 09:55:00,110,0
2026-06-19 09:55:00,111,0
2026-06-19 09:55:00,112,0
2026-06-19 09:55:00,113,0
2026-06-19 09:55:00,114,0
2026-06-19 09:55:00,115,0
2026-06-19 09:55:00,116,0
2026-06-19 09:55:00,117,0
2026-06-19 09:55:00,118,0
2026-06-19 09:55:00,119,0
2026-06-19 09:55:00,120,0
2026-06-19 09:55:00,121,0
2026-06-19 09:55:00,122,0
2026-06-19 09:55:00,123,0
2026-06-19 09:55:00,124,0
2026-06-19 09:55:00,125,85
2026-06-19 09:55:00,126,85
2026-06-19 09:55:00,127,3.175049
2026-06-19 09:55:00,128,3.213501
2026-06-19 09:55:00,130,0
2026-06-19 09:55:00,131,0
2026-06-19 09:55:00,132,507.823059
2026-06-19 09:55:00,133,166.783676
2026-06-19 09:55:00,134,95.081627
2026-06-19 09:55:00,135,1.459351
2026-06-19 09:55:00,136,8.000107
2026-06-19 09:55:00,137,998.980713
2026-06-19 09:55:00,138,995.318481
2026-06-19 09:55:00,139,981.019348
2026-06-19 09:55:00,140,984.43457
2026-06-19 09:55:00,141,0
2026-06-19 09:55:00,142,961.114136
2026-06-19 09:55:00,143,0
2026-06-19 09:55:00,144,210
2026-06-19 09:55:00,146,109.997025
2026-06-19 09:55:00,147,109.997025
2026-06-19 09:55:00,148,106
2026-06-19 09:55:00,149,206
2026-06-19 09:55:00,150,206
2026-06-19 09:55:00,151,188
2026-06-19 09:55:00,152,164
2026-06-19 09:55:00,153,164
2026-06-19 09:55:00,154,178
2026-06-19 09:55:00,155,160.5
2026-06-19 09:55:00,156,160.5
2026-06-19 09:55:00,157,180
2026-06-19 09:55:00,158,6.683868
2026-06-19 09:55:00,159,0.611816
2026-06-19 09:55:00,160,3.733856
2026-06-19 09:55:00,161,0
2026-06-19 09:55:00,162,0
2026-06-19 09:55:00,163,0
2026-06-19 09:55:00,164,0
2026-06-19 09:55:00,165,0
2026-06-19 09:55:00,166,0
2026-06-19 09:55:00,167,13.867493
2026-06-19 09:55:00,168,182.431152
2026-06-19 09:55:00,169,74.671265
2026-06-19 09:55:00,170,62.025146
2026-06-19 09:55:00,171,638.004639
2026-06-19 09:55:00,172,0
2026-06-19 09:55:00,173,0
2026-06-19 09:55:00,174,35.966675
2026-06-19 09:55:00,175,40.196533
2026-06-19 09:55:00,178,6.681274
2026-06-19 09:55:00,179,9.319214
2026-06-19 09:55:00,180,15.465164
2026-06-19 09:55:00,181,16.542419
2026-06-19 09:55:00,182,18.220917
2026-06-19 09:55:00,183,32.949921
2026-06-19 09:55:00,184,0
2026-06-19 09:55:00,185,0
2026-06-19 09:55:00,186,0
2026-06-19 09:55:00,187,162.083801
2026-06-19 09:55:00,188,162.083801
2026-06-19 09:55:00,189,216
2026-06-19 09:55:00,190,264.399994
2026-06-19 09:55:00,191,0
2026-06-19 09:55:00,192,0
2026-06-19 09:55:00,193,0
2026-06-19 09:55:00,194,120.340622
2026-06-19 09:55:00,195,120.340622
2026-06-19 09:55:00,196,120.615417
2026-06-19 09:55:00,197,0
2026-06-19 09:55:00,198,0
2026-06-19 09:55:00,199,0
2026-06-19 09:55:00,200,0
2026-06-19 09:55:00,201,0
2026-06-19 09:55:00,202,0
2026-06-19 09:55:00,203,1002.555359
2026-06-19 09:55:00,204,1000
2026-06-19 09:55:00,205,0.593624
2026-06-19 09:55:00,206,1.6646
2026-06-19 09:55:00,207,0
2026-06-19 09:55:00,208,0
2026-06-19 09:55:00,209,0
2026-06-19 09:55:00,210,48.841736
2026-06-19 09:55:00,211,30.03714
2026-06-19 09:55:00,212,1410
2026-06-19 09:55:00,213,1412
2026-06-19 09:55:00,214,0
2026-06-19 09:55:00,215,362
2026-06-19 09:55:00,216,362
2026-06-19 09:55:00,217,364
2026-06-19 09:55:00,218,0.107544
2026-06-19 09:55:00,219,2.835554
2026-06-19 09:55:00,220,0.652607
2026-06-19 09:55:00,221,39.549057
2026-06-19 09:55:00,222,25.629272
2026-06-19 09:55:00,223,19.341309
2026-06-19 09:55:00,224,0
2026-06-19 09:55:00,225,53.995636
2026-06-19 09:55:00,226,0
2026-06-19 09:55:00,227,165.881958
2026-06-19 09:55:00,228,95.377983
2026-06-19 09:55:00,229,70.007278
2026-06-19 09:55:00,230,79.77626
2026-06-19 09:55:00,231,73.994431
2026-06-19 09:55:00,232,75.1138
2026-06-19 09:55:00,233,76.741959
2026-06-19 09:55:00,234,185.828094
2026-06-19 09:55:00,235,6.064911
2026-06-19 09:55:00,236,2.244263
2026-06-19 09:55:00,237,0
2026-06-19 09:55:00,238,4.168457
2026-06-19 09:55:00,239,0.527954
2026-06-19 09:55:00,240,21.595764
2026-06-19 09:55:00,241,21.473694
2026-06-19 09:55:00,242,1.423645
2026-06-19 09:55:00,245,0
2026-06-19 09:55:00,246,0
2026-06-19 09:55:00,247,244.558777
2026-06-19 09:55:00,248,119.347893
2026-06-19 09:55:00,249,12.107666
2026-06-19 09:55:00,250,49.715027
2026-06-19 09:55:00,251,50.291809
2026-06-19 09:55:00,254,69.774841
2026-06-19 09:55:00,255,61.007477
2026-06-19 09:55:00,256,99.004486
2026-06-19 09:55:00,257,0
2026-06-19 09:55:00,258,155.5
2026-06-19 09:55:00,259,147.5
2026-06-19 09:55:00,260,27.745361
2026-06-19 09:55:00,261,2.084167
2026-06-19 09:55:00,262,218.166672
2026-06-19 09:55:00,263,229.738358
2026-06-19 09:55:00,264,250.635742
2026-06-19 09:55:00,265,249
2026-06-19 09:55:00,266,249
2026-06-19 09:55:00,267,250
2026-06-19 09:55:00,268,174.34938
2026-06-19 09:55:00,269,108.255722
2026-06-19 09:55:00,270,181.085205
2026-06-19 09:55:00,271,67.861572
2026-06-19 09:55:00,272,324
2026-06-19 09:55:00,273,148
2026-06-19 09:55:00,274,314
2026-06-19 09:55:00,275,145
2026-06-19 09:55:00,276,280
2026-06-19 09:55:00,277,280
2026-06-19 09:55:00,278,288
2026-06-19 09:55:00,279,0
2026-06-19 09:55:00,280,0
2026-06-19 09:55:00,281,343
2026-06-19 09:55:00,282,343
2026-06-19 09:55:00,283,304
2026-06-19 09:55:00,287,12.029786
2026-06-19 09:55:00,288,9.206824
2026-06-19 09:55:00,289,2.748955
2026-06-19 09:55:00,290,10.64065
2026-06-19 09:55:00,291,2.662852
2026-06-19 09:55:00,292,27.246826
2026-06-19 09:55:00,293,4.174805
2026-06-19 09:55:00,294,9.781738
2026-06-19 09:55:00,295,18.328491
2026-06-19 09:55:00,296,16.672302
2026-06-19 09:55:00,297,67.12854
2026-06-19 09:55:00,298,96.970306
2026-06-19 09:55:00,299,0
2026-06-19 09:55:00,300,0
2026-06-19 09:55:00,301,0
2026-06-19 09:55:00,302,3.883102
2026-06-19 09:55:00,303,6.835754
2026-06-19 09:55:00,304,11.556595
2026-06-19 09:55:00,305,15.033646
2026-06-19 09:55:00,306,4.327515
2026-06-19 09:55:00,307,23.065887
2026-06-19 09:55:00,308,153
2026-06-19 09:55:00,309,73
2026-06-19 09:55:00,310,157
2026-06-19 09:55:00,311,64
2026-06-19 09:55:00,312,153
2026-06-19 09:55:00,313,73
2026-06-19 09:55:00,314,0
2026-06-19 09:55:00,315,0
2026-06-19 09:55:00,316,8.157593
2026-06-19 09:55:00,317,23.004852
2026-06-19 09:55:00,318,157
2026-06-19 09:55:00,319,57
2026-06-19 09:55:00,320,155
2026-06-19 09:55:00,321,67
2026-06-19 09:55:00,322,3.778137
2026-06-19 09:55:00,323,2.385254
2026-06-19 09:55:00,324,2.969788
2026-06-19 09:55:00,325,9.41864
2026-06-19 09:55:00,326,106
2026-06-19 09:55:00,327,106
2026-06-19 09:55:00,328,5.097656
2026-06-19 09:55:00,329,4.945068
2026-06-19 09:55:00,330,148
2026-06-19 09:55:00,331,2.227844
2026-06-19 09:55:00,332,360
2026-06-19 09:55:00,333,207.00705
2026-06-19 09:55:00,334,349
2026-06-19 09:55:00,335,119.995728
2026-06-19 09:55:00,336,119.995728
2026-06-19 09:55:00,337,122
2026-06-19 09:55:00,338,0
2026-06-19 09:55:00,339,0
2026-06-19 09:55:00,340,0
2026-06-19 09:55:00,341,37.626274
2026-06-19 09:55:00,342,38.038277
2026-06-19 09:55:00,343,6.222725
2026-06-19 09:55:00,344,119.995728
2026-06-19 09:55:00,345,119.995728
2026-06-19 09:55:00,346,122
2026-06-19 09:55:00,347,122
2026-06-19 09:55:00,348,122
2026-06-19 09:55:00,349,136
2026-06-19 09:55:00,350,142.798767
2026-06-19 09:55:00,351,142.798767
2026-06-19 09:55:00,352,157.139725
2026-06-19 09:55:00,353,0
2026-06-19 09:55:00,354,0
2026-06-19 09:55:00,355,0
2026-06-19 09:55:00,356,2.128006
2026-06-19 09:55:00,357,0
2026-06-19 09:55:00,358,0
2026-06-19 09:55:00,359,521.253052
2026-06-19 09:55:00,360,757
2026-06-19 09:55:00,361,2.224304
2026-06-19 09:55:00,362,4.864777
2026-06-19 09:55:00,363,4.49733
2026-06-19 09:55:00,364,35.9422
2026-06-19 09:55:00,365,0
2026-06-19 09:55:00,366,13.650719
2026-06-19 09:55:00,367,681.59082
2026-06-19 09:55:00,368,819
2026-06-19 09:55:00,369,0
2026-06-19 09:55:00,370,1.353088
2026-06-19 09:55:00,371,3.902527
2026-06-19 09:55:00,372,8.426758
2026-06-19 09:55:00,373,0
2026-06-19 09:55:00,374,0
2026-06-19 09:55:00,375,0
2026-06-19 09:55:00,376,0
2026-06-19 09:55:00,377,155.875427
2026-06-19 09:55:00,378,139.400772
2026-06-19 09:55:00,380,89.330902
2026-06-19 09:55:00,381,68.559723
2026-06-19 09:55:00,382,19.750824
2026-06-19 09:55:00,383,126.834167
2026-06-19 09:55:00,384,0
2026-06-19 09:55:00,385,0
2026-06-19 09:55:00,386,0
2026-06-19 09:55:00,387,0
2026-06-19 09:55:00,388,13.101562
2026-06-19 09:55:00,389,123.328125
2026-06-19 09:55:00,390,140.226562
2026-06-19 09:55:00,391,31.640625
2026-06-19 09:55:00,392,24
2026-06-19 09:55:00,393,24
2026-06-19 09:55:00,394,0
2026-06-19 09:55:00,395,0
2026-06-19 09:55:00,396,0
2026-06-19 09:55:00,397,0
2026-06-19 09:55:00,398,0
2026-06-19 09:55:00,399,0
2026-06-19 09:55:00,400,0
2026-06-19 09:55:00,401,0
2026-06-19 09:55:00,402,0
2026-06-19 09:55:00,403,0
2026-06-19 09:55:00,404,0
2026-06-19 09:55:00,405,0
2026-06-19 09:55:00,406,0
2026-06-19 09:55:00,407,0
2026-06-19 09:55:00,408,20
2026-06-19 09:55:00,409,11.973027
2026-06-19 09:55:00,410,19.333334
2026-06-19 09:55:00,411,19.333334
2026-06-19 09:55:00,412,0
2026-06-19 09:55:00,413,10
2026-06-19 09:55:00,414,0
2026-06-19 09:55:00,415,796.562073
2026-06-19 09:55:00,416,378.487396
2026-06-19 09:55:00,417,379.159668
2026-06-19 09:55:00,418,335.959259
2026-06-19 09:55:00,419,600
2026-06-19 09:55:00,420,600
2026-06-19 09:55:00,421,553.173584
2026-06-19 09:55:00,422,624.799988
2026-06-19 09:55:00,423,0
2026-06-19 09:55:00,424,4.692764
2026-06-19 09:55:00,425,1.311966
2026-06-19 09:55:00,426,4.299072
2026-06-19 09:55:00,427,35.003479
2026-06-19 09:55:00,428,6.690735
2026-06-19 09:55:00,429,1.238159
2026-06-19 09:55:00,430,18.068344
2026-06-19 09:55:00,431,7.583008
2026-06-19 09:55:00,432,15.632568
2026-06-19 09:55:00,433,0
2026-06-19 09:55:00,434,2.087585
2026-06-19 09:55:00,435,39.469841
2026-06-19 09:55:00,436,15.934464
2026-06-19 09:55:00,437,115
2026-06-19 09:55:00,438,115
2026-06-19 09:55:00,439,186
2026-06-19 09:55:00,440,115
2026-06-19 09:55:00,441,115
2026-06-19 09:55:00,442,186
2026-06-19 09:55:00,443,119
2026-06-19 09:55:00,444,119
2026-06-19 09:55:00,445,112
2026-06-19 09:55:00,446,267.5
2026-06-19 09:55:00,447,267.5
2026-06-19 09:55:00,448,274
2026-06-19 09:55:00,449,221.740799
2026-06-19 09:55:00,450,221.740799
2026-06-19 09:55:00,451,233.210907
2026-06-19 09:55:00,452,284
2026-06-19 09:55:00,453,284
2026-06-19 09:55:00,454,255
2026-06-19 09:55:00,455,4.267944
2026-06-19 09:55:00,456,4.690369
2026-06-19 09:55:00,457,4.937988
2026-06-19 09:55:00,458,4.44397
2026-06-19 09:55:00,459,47.830139
2026-06-19 09:55:00,460,26.898987
2026-06-19 09:55:00,461,2.411499
2026-06-19 09:55:00,462,0
2026-06-19 09:55:00,463,15.401154
2026-06-19 09:55:00,464,2.188568
2026-06-19 09:55:00,465,984.893616
2026-06-19 09:55:00,466,0
2026-06-19 09:55:00,467,968.584473
2026-06-19 09:55:00,468,0
2026-06-19 09:55:00,470,999.89624
2026-06-19 09:55:00,471,979.131348
2026-06-19 09:55:00,472,0
2026-06-19 09:55:00,473,0
2026-06-19 09:55:00,474,41.494873
2026-06-19 09:55:00,475,53.655884
2026-06-19 09:55:00,476,225
2026-06-19 09:55:00,477,0
2026-06-19 09:55:00,478,0
2026-06-19 09:55:00,479,1418.991943
2026-06-19 09:55:00,480,1426.784912
2026-06-19 09:55:00,481,17.452454
2026-06-19 09:55:00,482,30.764893
2026-06-19 09:55:00,570,0
2026-06-19 09:55:00,571,0
2026-06-19 09:55:00,572,0
2026-06-19 09:55:00,573,0
2026-06-19 09:55:00,574,0
2026-06-19 09:55:00,575,0
2026-06-19 09:55:00,576,0
2026-06-19 09:55:00,577,0
2026-06-19 09:55:00,578,0
2026-06-19 09:55:00,579,0
2026-06-19 09:55:00,580,0
2026-06-19 09:55:00,581,0
2026-06-19 09:55:00,582,0
2026-06-19 09:55:00,583,0
2026-06-19 09:55:00,584,0
2026-06-19 09:55:00,585,0
2026-06-19 09:55:00,586,0
2026-06-19 09:55:00,587,0
2026-06-19 09:55:00,588,0
2026-06-19 09:55:00,589,0
2026-06-19 09:55:00,590,0
2026-06-19 09:55:00,591,0
2026-06-19 09:55:00,592,0
2026-06-19 09:55:00,593,0
2026-06-19 09:55:00,594,0
2026-06-19 09:55:00,595,0
2026-06-19 09:55:00,596,0
2026-06-19 09:55:00,597,0
2026-06-19 09:55:00,598,0
2026-06-19 09:55:00,599,0
2026-06-19 09:55:00,600,0
2026-06-19 09:55:00,601,0
2026-06-19 09:55:00,602,0
2026-06-19 09:55:00,603,0
2026-06-19 10:00:00,2,50
2026-06-19 10:00:00,3,38.398048
2026-06-19 10:00:00,4,0
2026-06-19 10:00:00,5,379.993225
2026-06-19 10:00:00,6,379.993225
2026-06-19 10:00:00,7,379.993225
2026-06-19 10:00:00,8,379.993225
2026-06-19 10:00:00,9,379.993225
2026-06-19 10:00:00,10,482.021545
2026-06-19 10:00:00,11,479.996643
2026-06-19 10:00:00,13,193.591583
2026-06-19 10:00:00,14,196.595551
2026-06-19 10:00:00,15,396.769592
2026-06-19 10:00:00,16,394.778259
2026-06-19 10:00:00,17,435.90271
2026-06-19 10:00:00,18,430.55249
2026-06-19 10:00:00,19,7.240326
2026-06-19 10:00:00,20,0
2026-06-19 10:00:00,21,468.828369
2026-06-19 10:00:00,22,322.356506
2026-06-19 10:00:00,23,307.430023
2026-06-19 10:00:00,24,322.356506
2026-06-19 10:00:00,27,0
2026-06-19 10:00:00,28,0
2026-06-19 10:00:00,29,0
2026-06-19 10:00:00,31,994.027832
2026-06-19 10:00:00,32,1002.379944
2026-06-19 10:00:00,33,211
2026-06-19 10:00:00,35,173.047226
2026-06-19 10:00:00,36,95.95372
2026-06-19 10:00:00,37,0
2026-06-19 10:00:00,38,477.988159
2026-06-19 10:00:00,39,436.489136
2026-06-19 10:00:00,40,425.147217
2026-06-19 10:00:00,41,102.569702
2026-06-19 10:00:00,42,463
2026-06-19 10:00:00,43,0
2026-06-19 10:00:00,44,0
2026-06-19 10:00:00,45,0
2026-06-19 10:00:00,46,3.307449
2026-06-19 10:00:00,47,5.052719
2026-06-19 10:00:00,48,13.264114
2026-06-19 10:00:00,49,6.883835
2026-06-19 10:00:00,50,3.164398
2026-06-19 10:00:00,51,2.76384
2026-06-19 10:00:00,52,441.557648
2026-06-19 10:00:00,53,409.996704
2026-06-19 10:00:00,54,409.996704
2026-06-19 10:00:00,55,0
2026-06-19 10:00:00,56,0
2026-06-19 10:00:00,57,0
2026-06-19 10:00:00,58,479.996643
2026-06-19 10:00:00,59,469
2026-06-19 10:00:00,60,957.654419
2026-06-19 10:00:00,61,48.425537
2026-06-19 10:00:00,62,0
2026-06-19 10:00:00,63,1.3489
2026-06-19 10:00:00,64,0
2026-06-19 10:00:00,65,0
2026-06-19 10:00:00,66,0
2026-06-19 10:00:00,67,0
2026-06-19 10:00:00,68,0
2026-06-19 10:00:00,69,317.0177
2026-06-19 10:00:00,70,158.209778
2026-06-19 10:00:00,71,0
2026-06-19 10:00:00,72,102.254227
2026-06-19 10:00:00,73,0
2026-06-19 10:00:00,74,84.571655
2026-06-19 10:00:00,75,0
2026-06-19 10:00:00,76,91.335754
2026-06-19 10:00:00,77,0
2026-06-19 10:00:00,78,310
2026-06-19 10:00:00,81,348.940002
2026-06-19 10:00:00,82,348.940002
2026-06-19 10:00:00,83,308.798584
2026-06-19 10:00:00,84,348.209991
2026-06-19 10:00:00,85,840.510437
2026-06-19 10:00:00,86,709.994812
2026-06-19 10:00:00,87,0
2026-06-19 10:00:00,88,0
2026-06-19 10:00:00,89,16.882996
2026-06-19 10:00:00,90,3.235107
2026-06-19 10:00:00,91,2.917725
2026-06-19 10:00:00,92,6.399658
2026-06-19 10:00:00,93,186
2026-06-19 10:00:00,94,186
2026-06-19 10:00:00,95,220
2026-06-19 10:00:00,96,3.00769
2026-06-19 10:00:00,97,97.645813
2026-06-19 10:00:00,98,95.649902
2026-06-19 10:00:00,99,110.082703
2026-06-19 10:00:00,100,11.109344
2026-06-19 10:00:00,101,0.466019
2026-06-19 10:00:00,102,2.651146
2026-06-19 10:00:00,103,750.045776
2026-06-19 10:00:00,104,750.045776
2026-06-19 10:00:00,105,0
2026-06-19 10:00:00,106,0
2026-06-19 10:00:00,107,175.826309
2026-06-19 10:00:00,108,127.173683
2026-06-19 10:00:00,109,0
2026-06-19 10:00:00,110,0
2026-06-19 10:00:00,111,0
2026-06-19 10:00:00,112,0
2026-06-19 10:00:00,113,0
2026-06-19 10:00:00,114,0
2026-06-19 10:00:00,115,0
2026-06-19 10:00:00,116,0
2026-06-19 10:00:00,117,0
2026-06-19 10:00:00,118,0
2026-06-19 10:00:00,119,0
2026-06-19 10:00:00,120,0
2026-06-19 10:00:00,121,0
2026-06-19 10:00:00,122,0
2026-06-19 10:00:00,123,0
2026-06-19 10:00:00,124,0
2026-06-19 10:00:00,125,85
2026-06-19 10:00:00,126,85
2026-06-19 10:00:00,127,3.175049
2026-06-19 10:00:00,128,3.213501
2026-06-19 10:00:00,130,0
2026-06-19 10:00:00,131,0
2026-06-19 10:00:00,132,529.430603
2026-06-19 10:00:00,133,168.595596
2026-06-19 10:00:00,134,96.345757
2026-06-19 10:00:00,135,1.459351
2026-06-19 10:00:00,136,8.000107
2026-06-19 10:00:00,137,1000.445557
2026-06-19 10:00:00,138,995.318481
2026-06-19 10:00:00,139,978.996765
2026-06-19 10:00:00,140,981.782043
2026-06-19 10:00:00,141,0
2026-06-19 10:00:00,142,961.114136
2026-06-19 10:00:00,143,0
2026-06-19 10:00:00,144,210
2026-06-19 10:00:00,146,109.997025
2026-06-19 10:00:00,147,109.997025
2026-06-19 10:00:00,148,106
2026-06-19 10:00:00,149,206
2026-06-19 10:00:00,150,206
2026-06-19 10:00:00,151,188
2026-06-19 10:00:00,152,164
2026-06-19 10:00:00,153,164
2026-06-19 10:00:00,154,178
2026-06-19 10:00:00,155,160.5
2026-06-19 10:00:00,156,160.5
2026-06-19 10:00:00,157,180
2026-06-19 10:00:00,158,6.683868
2026-06-19 10:00:00,159,0.611816
2026-06-19 10:00:00,160,3.733856
2026-06-19 10:00:00,161,0
2026-06-19 10:00:00,162,0
2026-06-19 10:00:00,163,0
2026-06-19 10:00:00,164,0
2026-06-19 10:00:00,165,0
2026-06-19 10:00:00,166,0
2026-06-19 10:00:00,167,13.966278
2026-06-19 10:00:00,168,184.485733
2026-06-19 10:00:00,169,94.8414
2026-06-19 10:00:00,170,61.256104
2026-06-19 10:00:00,171,638.004639
2026-06-19 10:00:00,172,0
2026-06-19 10:00:00,173,0
2026-06-19 10:00:00,174,35.966675
2026-06-19 10:00:00,175,40.196533
2026-06-19 10:00:00,178,6.681274
2026-06-19 10:00:00,179,9.319214
2026-06-19 10:00:00,180,15.465164
2026-06-19 10:00:00,181,16.542419
2026-06-19 10:00:00,182,18.220917
2026-06-19 10:00:00,183,32.949921
2026-06-19 10:00:00,184,0
2026-06-19 10:00:00,185,0
2026-06-19 10:00:00,186,0
2026-06-19 10:00:00,187,162.083801
2026-06-19 10:00:00,188,162.083801
2026-06-19 10:00:00,189,216
2026-06-19 10:00:00,190,264.399994
2026-06-19 10:00:00,191,0
2026-06-19 10:00:00,192,0
2026-06-19 10:00:00,193,0
2026-06-19 10:00:00,194,120.314415
2026-06-19 10:00:00,195,120.314415
2026-06-19 10:00:00,196,120.568657
2026-06-19 10:00:00,197,0
2026-06-19 10:00:00,198,0
2026-06-19 10:00:00,199,0
2026-06-19 10:00:00,200,0
2026-06-19 10:00:00,201,0
2026-06-19 10:00:00,202,0
2026-06-19 10:00:00,203,1001.378967
2026-06-19 10:00:00,204,1000
2026-06-19 10:00:00,205,0.593624
2026-06-19 10:00:00,206,1.6646
2026-06-19 10:00:00,207,0
2026-06-19 10:00:00,208,0
2026-06-19 10:00:00,209,0
2026-06-19 10:00:00,210,52
2026-06-19 10:00:00,211,26
2026-06-19 10:00:00,212,1410
2026-06-19 10:00:00,213,1412
2026-06-19 10:00:00,214,0
2026-06-19 10:00:00,215,362
2026-06-19 10:00:00,216,362
2026-06-19 10:00:00,217,364
2026-06-19 10:00:00,218,0.107544
2026-06-19 10:00:00,219,2.835554
2026-06-19 10:00:00,220,0.652607
2026-06-19 10:00:00,221,48.218269
2026-06-19 10:00:00,222,25.629272
2026-06-19 10:00:00,223,19.341309
2026-06-19 10:00:00,224,0
2026-06-19 10:00:00,225,54.105103
2026-06-19 10:00:00,226,0
2026-06-19 10:00:00,227,210.442368
2026-06-19 10:00:00,228,114.475296
2026-06-19 10:00:00,229,69.803772
2026-06-19 10:00:00,230,79.878021
2026-06-19 10:00:00,231,74.216461
2026-06-19 10:00:00,232,75.049042
2026-06-19 10:00:00,233,76.815964
2026-06-19 10:00:00,234,185.628296
2026-06-19 10:00:00,235,6.064911
2026-06-19 10:00:00,236,2.244263
2026-06-19 10:00:00,237,0
2026-06-19 10:00:00,238,4.168457
2026-06-19 10:00:00,239,0.527954
2026-06-19 10:00:00,240,21.540833
2026-06-19 10:00:00,241,21.430969
2026-06-19 10:00:00,242,1.423645
2026-06-19 10:00:00,245,0
2026-06-19 10:00:00,246,0
2026-06-19 10:00:00,247,276
2026-06-19 10:00:00,248,133
2026-06-19 10:00:00,249,12.107666
2026-06-19 10:00:00,250,49.586853
2026-06-19 10:00:00,251,50.24054
2026-06-19 10:00:00,254,69.39032
2026-06-19 10:00:00,255,61.007477
2026-06-19 10:00:00,256,99.004486
2026-06-19 10:00:00,257,0
2026-06-19 10:00:00,258,155.5
2026-06-19 10:00:00,259,147.5
2026-06-19 10:00:00,260,27.911987
2026-06-19 10:00:00,261,2.084167
2026-06-19 10:00:00,262,218.166672
2026-06-19 10:00:00,263,224.568832
2026-06-19 10:00:00,264,248.544693
2026-06-19 10:00:00,265,249
2026-06-19 10:00:00,266,249
2026-06-19 10:00:00,267,250
2026-06-19 10:00:00,268,194.938141
2026-06-19 10:00:00,269,119.052628
2026-06-19 10:00:00,270,181.76886
2026-06-19 10:00:00,271,67.84021
2026-06-19 10:00:00,272,324
2026-06-19 10:00:00,273,148
2026-06-19 10:00:00,274,314
2026-06-19 10:00:00,275,145
2026-06-19 10:00:00,276,280
2026-06-19 10:00:00,277,280
2026-06-19 10:00:00,278,288
2026-06-19 10:00:00,279,0
2026-06-19 10:00:00,280,0
2026-06-19 10:00:00,281,343
2026-06-19 10:00:00,282,343
2026-06-19 10:00:00,283,304
2026-06-19 10:00:00,287,12.008423
2026-06-19 10:00:00,288,9.212928
2026-06-19 10:00:00,289,2.734611
2026-06-19 10:00:00,290,10.619135
2026-06-19 10:00:00,291,2.662852
2026-06-19 10:00:00,292,27.246826
2026-06-19 10:00:00,293,4.174805
2026-06-19 10:00:00,294,9.781738
2026-06-19 10:00:00,295,18.328491
2026-06-19 10:00:00,296,16.672302
2026-06-19 10:00:00,297,67.12854
2026-06-19 10:00:00,298,96.842133
2026-06-19 10:00:00,299,0
2026-06-19 10:00:00,300,0
2026-06-19 10:00:00,301,0
2026-06-19 10:00:00,302,3.883102
2026-06-19 10:00:00,303,6.835754
2026-06-19 10:00:00,304,11.556595
2026-06-19 10:00:00,305,15.033646
2026-06-19 10:00:00,306,4.327515
2026-06-19 10:00:00,307,23.065887
2026-06-19 10:00:00,308,144.701202
2026-06-19 10:00:00,309,69.398636
2026-06-19 10:00:00,310,157
2026-06-19 10:00:00,311,64
2026-06-19 10:00:00,312,153
2026-06-19 10:00:00,313,73
2026-06-19 10:00:00,314,0
2026-06-19 10:00:00,315,0
2026-06-19 10:00:00,316,8.157593
2026-06-19 10:00:00,317,23.004852
2026-06-19 10:00:00,318,157
2026-06-19 10:00:00,319,57
2026-06-19 10:00:00,320,155
2026-06-19 10:00:00,321,67
2026-06-19 10:00:00,322,3.778137
2026-06-19 10:00:00,323,2.385254
2026-06-19 10:00:00,324,2.969788
2026-06-19 10:00:00,325,9.41864
2026-06-19 10:00:00,326,106
2026-06-19 10:00:00,327,106
2026-06-19 10:00:00,328,5.097656
2026-06-19 10:00:00,329,4.945068
2026-06-19 10:00:00,330,148
2026-06-19 10:00:00,331,2.227844
2026-06-19 10:00:00,332,360
2026-06-19 10:00:00,333,207.00705
2026-06-19 10:00:00,334,349
2026-06-19 10:00:00,335,119.995728
2026-06-19 10:00:00,336,119.995728
2026-06-19 10:00:00,337,122
2026-06-19 10:00:00,338,0
2026-06-19 10:00:00,339,0
2026-06-19 10:00:00,340,0
2026-06-19 10:00:00,341,46.934418
2026-06-19 10:00:00,342,47.262489
2026-06-19 10:00:00,343,6.222725
2026-06-19 10:00:00,344,119.995728
2026-06-19 10:00:00,345,119.995728
2026-06-19 10:00:00,346,122
2026-06-19 10:00:00,347,122
2026-06-19 10:00:00,348,122
2026-06-19 10:00:00,349,136
2026-06-19 10:00:00,350,122
2026-06-19 10:00:00,351,122
2026-06-19 10:00:00,352,136
2026-06-19 10:00:00,353,0
2026-06-19 10:00:00,354,0
2026-06-19 10:00:00,355,0
2026-06-19 10:00:00,356,2.128006
2026-06-19 10:00:00,357,0
2026-06-19 10:00:00,358,0
2026-06-19 10:00:00,359,519.330444
2026-06-19 10:00:00,360,757
2026-06-19 10:00:00,361,2.224304
2026-06-19 10:00:00,362,4.864777
2026-06-19 10:00:00,363,4.49733
2026-06-19 10:00:00,364,35.9422
2026-06-19 10:00:00,365,0
2026-06-19 10:00:00,366,13.578941
2026-06-19 10:00:00,367,680.49054
2026-06-19 10:00:00,368,819
2026-06-19 10:00:00,369,0
2026-06-19 10:00:00,370,1.353088
2026-06-19 10:00:00,371,3.902527
2026-06-19 10:00:00,372,8.426758
2026-06-19 10:00:00,373,0
2026-06-19 10:00:00,374,0
2026-06-19 10:00:00,375,0
2026-06-19 10:00:00,376,0
2026-06-19 10:00:00,377,156.044037
2026-06-19 10:00:00,378,141.443985
2026-06-19 10:00:00,380,88.574661
2026-06-19 10:00:00,381,68.559723
2026-06-19 10:00:00,382,17.685089
2026-06-19 10:00:00,383,124.007385
2026-06-19 10:00:00,384,0
2026-06-19 10:00:00,385,0
2026-06-19 10:00:00,386,0
2026-06-19 10:00:00,387,0
2026-06-19 10:00:00,388,13.101562
2026-06-19 10:00:00,389,123.328125
2026-06-19 10:00:00,390,140.226562
2026-06-19 10:00:00,391,31.640625
2026-06-19 10:00:00,392,24
2026-06-19 10:00:00,393,24
2026-06-19 10:00:00,394,0
2026-06-19 10:00:00,395,0
2026-06-19 10:00:00,396,0
2026-06-19 10:00:00,397,0
2026-06-19 10:00:00,398,0
2026-06-19 10:00:00,399,0
2026-06-19 10:00:00,400,0
2026-06-19 10:00:00,401,0
2026-06-19 10:00:00,402,0
2026-06-19 10:00:00,403,0
2026-06-19 10:00:00,404,0
2026-06-19 10:00:00,405,0
2026-06-19 10:00:00,406,0
2026-06-19 10:00:00,407,0
2026-06-19 10:00:00,408,18.228027
2026-06-19 10:00:00,409,9.505371
2026-06-19 10:00:00,410,19.333334
2026-06-19 10:00:00,411,19.333334
2026-06-19 10:00:00,412,0
2026-06-19 10:00:00,413,10
2026-06-19 10:00:00,414,0
2026-06-19 10:00:00,415,813.655212
2026-06-19 10:00:00,416,378.487396
2026-06-19 10:00:00,417,379.159668
2026-06-19 10:00:00,418,391.846008
2026-06-19 10:00:00,419,600
2026-06-19 10:00:00,420,600
2026-06-19 10:00:00,421,573.825256
2026-06-19 10:00:00,422,624.799988
2026-06-19 10:00:00,423,0
2026-06-19 10:00:00,424,4.692764
2026-06-19 10:00:00,425,1.311966
2026-06-19 10:00:00,426,4.299072
2026-06-19 10:00:00,427,35.003479
2026-06-19 10:00:00,428,6.690735
2026-06-19 10:00:00,429,1.238159
2026-06-19 10:00:00,430,18.068344
2026-06-19 10:00:00,431,7.583008
2026-06-19 10:00:00,432,15.632568
2026-06-19 10:00:00,433,0
2026-06-19 10:00:00,434,2.087585
2026-06-19 10:00:00,435,39.070538
2026-06-19 10:00:00,436,15.786885
2026-06-19 10:00:00,437,115
2026-06-19 10:00:00,438,115
2026-06-19 10:00:00,439,186
2026-06-19 10:00:00,440,115
2026-06-19 10:00:00,441,115
2026-06-19 10:00:00,442,186
2026-06-19 10:00:00,443,119
2026-06-19 10:00:00,444,119
2026-06-19 10:00:00,445,112
2026-06-19 10:00:00,446,267.5
2026-06-19 10:00:00,447,267.5
2026-06-19 10:00:00,448,274
2026-06-19 10:00:00,449,187.896362
2026-06-19 10:00:00,450,187.896362
2026-06-19 10:00:00,451,204
2026-06-19 10:00:00,452,284
2026-06-19 10:00:00,453,284
2026-06-19 10:00:00,454,255
2026-06-19 10:00:00,455,4.267944
2026-06-19 10:00:00,456,4.690369
2026-06-19 10:00:00,457,4.937988
2026-06-19 10:00:00,458,4.44397
2026-06-19 10:00:00,459,47.830139
2026-06-19 10:00:00,460,26.898987
2026-06-19 10:00:00,461,2.411499
2026-06-19 10:00:00,462,0
2026-06-19 10:00:00,463,15.401154
2026-06-19 10:00:00,464,2.188568
2026-06-19 10:00:00,465,986.838806
2026-06-19 10:00:00,466,0
2026-06-19 10:00:00,467,968.584473
2026-06-19 10:00:00,468,0
2026-06-19 10:00:00,470,999.89624
2026-06-19 10:00:00,471,979.131348
2026-06-19 10:00:00,472,0
2026-06-19 10:00:00,473,0
2026-06-19 10:00:00,474,41.494873
2026-06-19 10:00:00,475,53.655884
2026-06-19 10:00:00,476,225
2026-06-19 10:00:00,477,0
2026-06-19 10:00:00,478,0
2026-06-19 10:00:00,479,1421.565063
2026-06-19 10:00:00,480,1426.858398
2026-06-19 10:00:00,481,17.452454
2026-06-19 10:00:00,482,30.764893
2026-06-19 10:00:00,570,0
2026-06-19 10:00:00,571,0
2026-06-19 10:00:00,572,0
2026-06-19 10:00:00,573,0
2026-06-19 10:00:00,574,0
2026-06-19 10:00:00,575,0
2026-06-19 10:00:00,576,0
2026-06-19 10:00:00,577,0
2026-06-19 10:00:00,578,0
2026-06-19 10:00:00,579,0
2026-06-19 10:00:00,580,0
2026-06-19 10:00:00,581,0
2026-06-19 10:00:00,582,0
2026-06-19 10:00:00,583,0
2026-06-19 10:00:00,584,0
2026-06-19 10:00:00,585,0
2026-06-19 10:00:00,586,0
2026-06-19 10:00:00,587,0
2026-06-19 10:00:00,588,0
2026-06-19 10:00:00,589,0
2026-06-19 10:00:00,590,0
2026-06-19 10:00:00,591,0
2026-06-19 10:00:00,592,0
2026-06-19 10:00:00,593,0
2026-06-19 10:00:00,594,0
2026-06-19 10:00:00,595,0
2026-06-19 10:00:00,596,0
2026-06-19 10:00:00,597,0
2026-06-19 10:00:00,598,0
2026-06-19 10:00:00,599,0
2026-06-19 10:00:00,600,0
2026-06-19 10:00:00,601,0
2026-06-19 10:00:00,602,0
2026-06-19 10:00:00,603,0
2026-06-19 10:05:00,2,50
2026-06-19 10:05:00,3,38.398048
2026-06-19 10:05:00,4,0
2026-06-19 10:05:00,5,379.993225
2026-06-19 10:05:00,6,379.993225
2026-06-19 10:05:00,7,379.993225
2026-06-19 10:05:00,8,379.993225
2026-06-19 10:05:00,9,379.993225
2026-06-19 10:05:00,10,477.901611
2026-06-19 10:05:00,11,479.996643
2026-06-19 10:05:00,13,193.591583
2026-06-19 10:05:00,14,196.595551
2026-06-19 10:05:00,15,396.586487
2026-06-19 10:05:00,16,399.104309
2026-06-19 10:05:00,17,439.988281
2026-06-19 10:05:00,18,438.957153
2026-06-19 10:05:00,19,5.357712
2026-06-19 10:05:00,20,0
2026-06-19 10:05:00,21,469.309082
2026-06-19 10:05:00,22,337
2026-06-19 10:05:00,23,318
2026-06-19 10:05:00,24,337
2026-06-19 10:05:00,27,0
2026-06-19 10:05:00,28,0
2026-06-19 10:05:00,29,0
2026-06-19 10:05:00,31,990.89032
2026-06-19 10:05:00,32,997.165466
2026-06-19 10:05:00,33,211
2026-06-19 10:05:00,35,174
2026-06-19 10:05:00,36,101
2026-06-19 10:05:00,37,0
2026-06-19 10:05:00,38,477.988159
2026-06-19 10:05:00,39,416.191284
2026-06-19 10:05:00,40,441.170502
2026-06-19 10:05:00,41,102.569702
2026-06-19 10:05:00,42,463
2026-06-19 10:05:00,43,0
2026-06-19 10:05:00,44,0
2026-06-19 10:05:00,45,0
2026-06-19 10:05:00,46,3.307449
2026-06-19 10:05:00,47,5.052719
2026-06-19 10:05:00,48,13.264114
2026-06-19 10:05:00,49,6.883835
2026-06-19 10:05:00,50,3.164398
2026-06-19 10:05:00,51,2.76384
2026-06-19 10:05:00,52,456.937683
2026-06-19 10:05:00,53,427.459808
2026-06-19 10:05:00,54,416.870789
2026-06-19 10:05:00,55,0
2026-06-19 10:05:00,56,0
2026-06-19 10:05:00,57,0
2026-06-19 10:05:00,58,479.996643
2026-06-19 10:05:00,59,469
2026-06-19 10:05:00,60,960.089722
2026-06-19 10:05:00,61,48.425537
2026-06-19 10:05:00,62,0
2026-06-19 10:05:00,63,1.3489
2026-06-19 10:05:00,64,0
2026-06-19 10:05:00,65,0
2026-06-19 10:05:00,66,0
2026-06-19 10:05:00,67,0
2026-06-19 10:05:00,68,0
2026-06-19 10:05:00,69,317.274048
2026-06-19 10:05:00,70,158.679749
2026-06-19 10:05:00,71,0
2026-06-19 10:05:00,72,102.234024
2026-06-19 10:05:00,73,0
2026-06-19 10:05:00,74,84.571655
2026-06-19 10:05:00,75,0
2026-06-19 10:05:00,76,91.335754
2026-06-19 10:05:00,77,0
2026-06-19 10:05:00,78,322.149048
2026-06-19 10:05:00,81,348.940002
2026-06-19 10:05:00,82,348.940002
2026-06-19 10:05:00,83,309.164795
2026-06-19 10:05:00,84,348.209991
2026-06-19 10:05:00,85,886.715576
2026-06-19 10:05:00,86,709.994812
2026-06-19 10:05:00,87,0
2026-06-19 10:05:00,88,0
2026-06-19 10:05:00,89,16.882996
2026-06-19 10:05:00,90,3.235107
2026-06-19 10:05:00,91,2.917725
2026-06-19 10:05:00,92,6.399658
2026-06-19 10:05:00,93,186
2026-06-19 10:05:00,94,186
2026-06-19 10:05:00,95,220
2026-06-19 10:05:00,96,3.00769
2026-06-19 10:05:00,97,97.664124
2026-06-19 10:05:00,98,95.503418
2026-06-19 10:05:00,99,109.908752
2026-06-19 10:05:00,100,11.878418
2026-06-19 10:05:00,101,0.466019
2026-06-19 10:05:00,102,2.651146
2026-06-19 10:05:00,103,764.69458
2026-06-19 10:05:00,104,758.972534
2026-06-19 10:05:00,105,0
2026-06-19 10:05:00,106,0
2026-06-19 10:05:00,107,175.829788
2026-06-19 10:05:00,108,127.170212
2026-06-19 10:05:00,109,0
2026-06-19 10:05:00,110,0
2026-06-19 10:05:00,111,0
2026-06-19 10:05:00,112,0
2026-06-19 10:05:00,113,0
2026-06-19 10:05:00,114,0
2026-06-19 10:05:00,115,0
2026-06-19 10:05:00,116,0
2026-06-19 10:05:00,117,0
2026-06-19 10:05:00,118,0
2026-06-19 10:05:00,119,0
2026-06-19 10:05:00,120,0
2026-06-19 10:05:00,121,0
2026-06-19 10:05:00,122,0
2026-06-19 10:05:00,123,0
2026-06-19 10:05:00,124,0
2026-06-19 10:05:00,125,85
2026-06-19 10:05:00,126,85
2026-06-19 10:05:00,127,3.175049
2026-06-19 10:05:00,128,3.213501
2026-06-19 10:05:00,130,0
2026-06-19 10:05:00,131,0
2026-06-19 10:05:00,132,556
2026-06-19 10:05:00,133,178
2026-06-19 10:05:00,134,103
2026-06-19 10:05:00,135,1.459351
2026-06-19 10:05:00,136,8.000107
2026-06-19 10:05:00,137,998.980713
2026-06-19 10:05:00,138,995.318481
2026-06-19 10:05:00,139,981.019348
2026-06-19 10:05:00,140,981.782043
2026-06-19 10:05:00,141,0
2026-06-19 10:05:00,142,961.114136
2026-06-19 10:05:00,143,0
2026-06-19 10:05:00,144,222.489075
2026-06-19 10:05:00,146,109.997025
2026-06-19 10:05:00,147,109.997025
2026-06-19 10:05:00,148,106
2026-06-19 10:05:00,149,205.180908
2026-06-19 10:05:00,150,202.819092
2026-06-19 10:05:00,151,188
2026-06-19 10:05:00,152,162
2026-06-19 10:05:00,153,162
2026-06-19 10:05:00,154,176
2026-06-19 10:05:00,155,158
2026-06-19 10:05:00,156,158
2026-06-19 10:05:00,157,180
2026-06-19 10:05:00,158,6.683868
2026-06-19 10:05:00,159,0.611816
2026-06-19 10:05:00,160,3.733856
2026-06-19 10:05:00,161,0
2026-06-19 10:05:00,162,0
2026-06-19 10:05:00,163,0
2026-06-19 10:05:00,164,0
2026-06-19 10:05:00,165,0
2026-06-19 10:05:00,166,0
2026-06-19 10:05:00,167,13.893097
2026-06-19 10:05:00,168,182.815491
2026-06-19 10:05:00,169,94.426559
2026-06-19 10:05:00,170,61.32019
2026-06-19 10:05:00,171,638.004639
2026-06-19 10:05:00,172,0
2026-06-19 10:05:00,173,0
2026-06-19 10:05:00,174,35.966675
2026-06-19 10:05:00,175,40.196533
2026-06-19 10:05:00,178,6.681274
2026-06-19 10:05:00,179,9.319214
2026-06-19 10:05:00,180,15.465164
2026-06-19 10:05:00,181,16.542419
2026-06-19 10:05:00,182,18.220917
2026-06-19 10:05:00,183,32.949921
2026-06-19 10:05:00,184,0
2026-06-19 10:05:00,185,0
2026-06-19 10:05:00,186,0
2026-06-19 10:05:00,187,162.083801
2026-06-19 10:05:00,188,162.083801
2026-06-19 10:05:00,189,216
2026-06-19 10:05:00,190,264.399994
2026-06-19 10:05:00,191,0
2026-06-19 10:05:00,192,0
2026-06-19 10:05:00,193,0
2026-06-19 10:05:00,194,120.939247
2026-06-19 10:05:00,195,120.939247
2026-06-19 10:05:00,196,121.707085
2026-06-19 10:05:00,197,0
2026-06-19 10:05:00,198,0
2026-06-19 10:05:00,199,0
2026-06-19 10:05:00,200,0
2026-06-19 10:05:00,201,0
2026-06-19 10:05:00,202,0
2026-06-19 10:05:00,203,1002.555359
2026-06-19 10:05:00,204,1000
2026-06-19 10:05:00,205,0.593624
2026-06-19 10:05:00,206,1.6646
2026-06-19 10:05:00,207,0
2026-06-19 10:05:00,208,0
2026-06-19 10:05:00,209,0
2026-06-19 10:05:00,210,52.422066
2026-06-19 10:05:00,211,26.135061
2026-06-19 10:05:00,212,1410
2026-06-19 10:05:00,213,1412
2026-06-19 10:05:00,214,0
2026-06-19 10:05:00,215,362
2026-06-19 10:05:00,216,362
2026-06-19 10:05:00,217,364
2026-06-19 10:05:00,218,0.107544
2026-06-19 10:05:00,219,2.835554
2026-06-19 10:05:00,220,0.652607
2026-06-19 10:05:00,221,49.938046
2026-06-19 10:05:00,222,25.629272
2026-06-19 10:05:00,223,19.341309
2026-06-19 10:05:00,224,0
2026-06-19 10:05:00,225,54.433594
2026-06-19 10:05:00,226,0
2026-06-19 10:05:00,227,202.678635
2026-06-19 10:05:00,228,111.955383
2026-06-19 10:05:00,229,63.180099
2026-06-19 10:05:00,230,72.708557
2026-06-19 10:05:00,231,68.120102
2026-06-19 10:05:00,232,69.442978
2026-06-19 10:05:00,233,71.838959
2026-06-19 10:05:00,234,184.651367
2026-06-19 10:05:00,235,6.064911
2026-06-19 10:05:00,236,2.244263
2026-06-19 10:05:00,237,0
2026-06-19 10:05:00,238,4.168457
2026-06-19 10:05:00,239,0.527954
2026-06-19 10:05:00,240,25.209045
2026-06-19 10:05:00,241,25.802612
2026-06-19 10:05:00,242,1.423645
2026-06-19 10:05:00,245,0
2026-06-19 10:05:00,246,0
2026-06-19 10:05:00,247,272
2026-06-19 10:05:00,248,133
2026-06-19 10:05:00,249,12.107666
2026-06-19 10:05:00,250,63.673584
2026-06-19 10:05:00,251,63.148041
2026-06-19 10:05:00,254,69.005768
2026-06-19 10:05:00,255,61.007477
2026-06-19 10:05:00,256,99.004486
2026-06-19 10:05:00,257,0
2026-06-19 10:05:00,258,128.669342
2026-06-19 10:05:00,259,139.61441
2026-06-19 10:05:00,260,27.412109
2026-06-19 10:05:00,261,2.084167
2026-06-19 10:05:00,262,201.956665
2026-06-19 10:05:00,263,201.956665
2026-06-19 10:05:00,264,233.217514
2026-06-19 10:05:00,265,245.5
2026-06-19 10:05:00,266,245.5
2026-06-19 10:05:00,267,250
2026-06-19 10:05:00,268,197.397934
2026-06-19 10:05:00,269,119.946838
2026-06-19 10:05:00,270,180.892944
2026-06-19 10:05:00,271,67.84021
2026-06-19 10:05:00,272,322
2026-06-19 10:05:00,273,147
2026-06-19 10:05:00,274,312
2026-06-19 10:05:00,275,145
2026-06-19 10:05:00,276,278.5
2026-06-19 10:05:00,277,278.5
2026-06-19 10:05:00,278,287
2026-06-19 10:05:00,279,0
2026-06-19 10:05:00,280,0
2026-06-19 10:05:00,281,340.5
2026-06-19 10:05:00,282,340.5
2026-06-19 10:05:00,283,304
2026-06-19 10:05:00,287,12.00415
2026-06-19 10:05:00,288,9.18363
2026-06-19 10:05:00,289,2.760857
2026-06-19 10:05:00,290,10.687572
2026-06-19 10:05:00,291,2.662852
2026-06-19 10:05:00,292,27.246826
2026-06-19 10:05:00,293,4.174805
2026-06-19 10:05:00,294,9.781738
2026-06-19 10:05:00,295,18.328491
2026-06-19 10:05:00,296,16.672302
2026-06-19 10:05:00,297,67.12854
2026-06-19 10:05:00,298,96.810074
2026-06-19 10:05:00,299,0
2026-06-19 10:05:00,300,0
2026-06-19 10:05:00,301,0
2026-06-19 10:05:00,302,3.883102
2026-06-19 10:05:00,303,6.835754
2026-06-19 10:05:00,304,11.556595
2026-06-19 10:05:00,305,15.033646
2026-06-19 10:05:00,306,4.327515
2026-06-19 10:05:00,307,23.065887
2026-06-19 10:05:00,308,131.054977
2026-06-19 10:05:00,309,64.285294
2026-06-19 10:05:00,310,139.829895
2026-06-19 10:05:00,311,58.534977
2026-06-19 10:05:00,312,143.675415
2026-06-19 10:05:00,313,70.090691
2026-06-19 10:05:00,314,0
2026-06-19 10:05:00,315,0
2026-06-19 10:05:00,316,8.157593
2026-06-19 10:05:00,317,23.004852
2026-06-19 10:05:00,318,146.870316
2026-06-19 10:05:00,319,54.184849
2026-06-19 10:05:00,320,132.499252
2026-06-19 10:05:00,321,62.349712
2026-06-19 10:05:00,322,3.778137
2026-06-19 10:05:00,323,2.385254
2026-06-19 10:05:00,324,2.969788
2026-06-19 10:05:00,325,9.41864
2026-06-19 10:05:00,326,106
2026-06-19 10:05:00,327,106
2026-06-19 10:05:00,328,5.097656
2026-06-19 10:05:00,329,4.945068
2026-06-19 10:05:00,330,148
2026-06-19 10:05:00,331,2.227844
2026-06-19 10:05:00,332,357
2026-06-19 10:05:00,333,197.748352
2026-06-19 10:05:00,334,346
2026-06-19 10:05:00,335,119.995728
2026-06-19 10:05:00,336,119.995728
2026-06-19 10:05:00,337,122
2026-06-19 10:05:00,338,0
2026-06-19 10:05:00,339,0
2026-06-19 10:05:00,340,0
2026-06-19 10:05:00,341,46.720787
2026-06-19 10:05:00,342,47.048866
2026-06-19 10:05:00,343,6.222725
2026-06-19 10:05:00,344,119.995728
2026-06-19 10:05:00,345,119.995728
2026-06-19 10:05:00,346,122
2026-06-19 10:05:00,347,122
2026-06-19 10:05:00,348,122
2026-06-19 10:05:00,349,136
2026-06-19 10:05:00,350,122
2026-06-19 10:05:00,351,122
2026-06-19 10:05:00,352,136
2026-06-19 10:05:00,353,0
2026-06-19 10:05:00,354,0
2026-06-19 10:05:00,355,0
2026-06-19 10:05:00,356,2.128006
2026-06-19 10:05:00,357,0
2026-06-19 10:05:00,358,0
2026-06-19 10:05:00,359,520.245972
2026-06-19 10:05:00,360,757
2026-06-19 10:05:00,361,2.224304
2026-06-19 10:05:00,362,4.864777
2026-06-19 10:05:00,363,4.49733
2026-06-19 10:05:00,364,35.986633
2026-06-19 10:05:00,365,0
2026-06-19 10:05:00,366,13.455894
2026-06-19 10:05:00,367,684.030457
2026-06-19 10:05:00,368,819
2026-06-19 10:05:00,369,0
2026-06-19 10:05:00,370,1.353088
2026-06-19 10:05:00,371,3.902527
2026-06-19 10:05:00,372,8.426758
2026-06-19 10:05:00,373,0
2026-06-19 10:05:00,374,0
2026-06-19 10:05:00,375,0
2026-06-19 10:05:00,376,0
2026-06-19 10:05:00,377,153.504898
2026-06-19 10:05:00,378,140.214081
2026-06-19 10:05:00,380,90.516556
2026-06-19 10:05:00,381,68.559723
2026-06-19 10:05:00,382,24.420151
2026-06-19 10:05:00,383,130.141602
2026-06-19 10:05:00,384,0
2026-06-19 10:05:00,385,0
2026-06-19 10:05:00,386,0
2026-06-19 10:05:00,387,0
2026-06-19 10:05:00,388,13.101562
2026-06-19 10:05:00,389,123.328125
2026-06-19 10:05:00,390,140.226562
2026-06-19 10:05:00,391,31.640625
2026-06-19 10:05:00,392,23.260965
2026-06-19 10:05:00,393,25.454493
2026-06-19 10:05:00,394,0
2026-06-19 10:05:00,395,0
2026-06-19 10:05:00,396,0
2026-06-19 10:05:00,397,0
2026-06-19 10:05:00,398,0
2026-06-19 10:05:00,399,0
2026-06-19 10:05:00,400,0
2026-06-19 10:05:00,401,0
2026-06-19 10:05:00,402,0
2026-06-19 10:05:00,403,0
2026-06-19 10:05:00,404,0
2026-06-19 10:05:00,405,0
2026-06-19 10:05:00,406,0
2026-06-19 10:05:00,407,0
2026-06-19 10:05:00,408,15.199707
2026-06-19 10:05:00,409,15.203125
2026-06-19 10:05:00,410,19.333334
2026-06-19 10:05:00,411,19.333334
2026-06-19 10:05:00,412,0
2026-06-19 10:05:00,413,10
2026-06-19 10:05:00,414,0
2026-06-19 10:05:00,415,836.823547
2026-06-19 10:05:00,416,378.487396
2026-06-19 10:05:00,417,379.159668
2026-06-19 10:05:00,418,356.158081
2026-06-19 10:05:00,419,669.283508
2026-06-19 10:05:00,420,680.196228
2026-06-19 10:05:00,421,584.12915
2026-06-19 10:05:00,422,624.799988
2026-06-19 10:05:00,423,0
2026-06-19 10:05:00,424,4.692764
2026-06-19 10:05:00,425,1.311966
2026-06-19 10:05:00,426,4.299072
2026-06-19 10:05:00,427,35.003479
2026-06-19 10:05:00,428,6.690735
2026-06-19 10:05:00,429,1.238159
2026-06-19 10:05:00,430,18.068344
2026-06-19 10:05:00,431,7.583008
2026-06-19 10:05:00,432,15.632568
2026-06-19 10:05:00,433,0
2026-06-19 10:05:00,434,2.087585
2026-06-19 10:05:00,435,38.698112
2026-06-19 10:05:00,436,15.996959
2026-06-19 10:05:00,437,115
2026-06-19 10:05:00,438,115
2026-06-19 10:05:00,439,186
2026-06-19 10:05:00,440,115
2026-06-19 10:05:00,441,115
2026-06-19 10:05:00,442,186
2026-06-19 10:05:00,443,119
2026-06-19 10:05:00,444,119
2026-06-19 10:05:00,445,112
2026-06-19 10:05:00,446,221.558334
2026-06-19 10:05:00,447,221.558334
2026-06-19 10:05:00,448,234.519913
2026-06-19 10:05:00,449,187.896362
2026-06-19 10:05:00,450,187.896362
2026-06-19 10:05:00,451,204
2026-06-19 10:05:00,452,281
2026-06-19 10:05:00,453,281
2026-06-19 10:05:00,454,252
2026-06-19 10:05:00,455,4.267944
2026-06-19 10:05:00,456,24.132965
2026-06-19 10:05:00,457,4.937988
2026-06-19 10:05:00,458,4.44397
2026-06-19 10:05:00,459,47.830139
2026-06-19 10:05:00,460,26.898987
2026-06-19 10:05:00,461,2.411499
2026-06-19 10:05:00,462,0
2026-06-19 10:05:00,463,15.401154
2026-06-19 10:05:00,464,2.188568
2026-06-19 10:05:00,465,988.86853
2026-06-19 10:05:00,466,0
2026-06-19 10:05:00,467,968.804199
2026-06-19 10:05:00,468,0
2026-06-19 10:05:00,470,989.568848
2026-06-19 10:05:00,471,979.131348
2026-06-19 10:05:00,472,0
2026-06-19 10:05:00,473,0
2026-06-19 10:05:00,474,41.494873
2026-06-19 10:05:00,475,53.655884
2026-06-19 10:05:00,476,225
2026-06-19 10:05:00,477,0
2026-06-19 10:05:00,478,0
2026-06-19 10:05:00,479,1419.800659
2026-06-19 10:05:00,480,1424.505859
2026-06-19 10:05:00,481,17.452454
2026-06-19 10:05:00,482,30.764893
2026-06-19 10:05:00,570,0
2026-06-19 10:05:00,571,0
2026-06-19 10:05:00,572,0
2026-06-19 10:05:00,573,0
2026-06-19 10:05:00,574,0
2026-06-19 10:05:00,575,0
2026-06-19 10:05:00,576,0
2026-06-19 10:05:00,577,0
2026-06-19 10:05:00,578,0
2026-06-19 10:05:00,579,0
2026-06-19 10:05:00,580,0
2026-06-19 10:05:00,581,0
2026-06-19 10:05:00,582,0
2026-06-19 10:05:00,583,0
2026-06-19 10:05:00,584,0
2026-06-19 10:05:00,585,0
2026-06-19 10:05:00,586,0
2026-06-19 10:05:00,587,0
2026-06-19 10:05:00,588,0
2026-06-19 10:05:00,589,0
2026-06-19 10:05:00,590,0
2026-06-19 10:05:00,591,0
2026-06-19 10:05:00,592,0
2026-06-19 10:05:00,593,0
2026-06-19 10:05:00,594,0
2026-06-19 10:05:00,595,0
2026-06-19 10:05:00,596,0
2026-06-19 10:05:00,597,0
2026-06-19 10:05:00,598,0
2026-06-19 10:05:00,599,0
2026-06-19 10:05:00,600,0
2026-06-19 10:05:00,601,0
2026-06-19 10:05:00,602,0
2026-06-19 10:05:00,603,0
2026-06-19 10:10:00,2,50
2026-06-19 10:10:00,3,38.398048
2026-06-19 10:10:00,4,0
2026-06-19 10:10:00,5,379.993225
2026-06-19 10:10:00,6,379.993225
2026-06-19 10:10:00,7,379.993225
2026-06-19 10:10:00,8,383.785889
2026-06-19 10:10:00,9,379.993225
2026-06-19 10:10:00,10,477.352173
2026-06-19 10:10:00,11,479.996643
2026-06-19 10:10:00,13,193.591583
2026-06-19 10:10:00,14,196.595551
2026-06-19 10:10:00,15,410.983643
2026-06-19 10:10:00,16,399.813843
2026-06-19 10:10:00,17,448.042786
2026-06-19 10:10:00,18,453.840454
2026-06-19 10:10:00,19,6.456383
2026-06-19 10:10:00,20,0
2026-06-19 10:10:00,21,478.579102
2026-06-19 10:10:00,22,337
2026-06-19 10:10:00,23,318
2026-06-19 10:10:00,24,337
2026-06-19 10:10:00,27,0
2026-06-19 10:10:00,28,0
2026-06-19 10:10:00,29,0
2026-06-19 10:10:00,31,995.044312
2026-06-19 10:10:00,32,1000.30304
2026-06-19 10:10:00,33,211
2026-06-19 10:10:00,35,174
2026-06-19 10:10:00,36,101
2026-06-19 10:10:00,37,0
2026-06-19 10:10:00,38,477.988159
2026-06-19 10:10:00,39,398.804871
2026-06-19 10:10:00,40,447.927277
2026-06-19 10:10:00,41,102.569702
2026-06-19 10:10:00,42,463
2026-06-19 10:10:00,43,0
2026-06-19 10:10:00,44,0
2026-06-19 10:10:00,45,0
2026-06-19 10:10:00,46,3.307449
2026-06-19 10:10:00,47,5.052719
2026-06-19 10:10:00,48,13.264114
2026-06-19 10:10:00,49,6.883835
2026-06-19 10:10:00,50,3.164398
2026-06-19 10:10:00,51,2.76384
2026-06-19 10:10:00,52,474.159302
2026-06-19 10:10:00,53,429.237244
2026-06-19 10:10:00,54,423.588531
2026-06-19 10:10:00,55,0
2026-06-19 10:10:00,56,0
2026-06-19 10:10:00,57,0
2026-06-19 10:10:00,58,479.996643
2026-06-19 10:10:00,59,469
2026-06-19 10:10:00,60,958.03894
2026-06-19 10:10:00,61,48.425537
2026-06-19 10:10:00,62,0
2026-06-19 10:10:00,63,1.3489
2026-06-19 10:10:00,64,0
2026-06-19 10:10:00,65,0
2026-06-19 10:10:00,66,0
2026-06-19 10:10:00,67,0
2026-06-19 10:10:00,68,0
2026-06-19 10:10:00,69,317.188599
2026-06-19 10:10:00,70,158.658386
2026-06-19 10:10:00,71,0
2026-06-19 10:10:00,72,102.254227
2026-06-19 10:10:00,73,0
2026-06-19 10:10:00,74,84.571655
2026-06-19 10:10:00,75,0
2026-06-19 10:10:00,76,91.335754
2026-06-19 10:10:00,77,0
2026-06-19 10:10:00,78,340.475891
2026-06-19 10:10:00,81,348.940002
2026-06-19 10:10:00,82,348.940002
2026-06-19 10:10:00,83,310.904297
2026-06-19 10:10:00,84,348.209991
2026-06-19 10:10:00,85,904.220947
2026-06-19 10:10:00,86,709.994812
2026-06-19 10:10:00,87,0
2026-06-19 10:10:00,88,0
2026-06-19 10:10:00,89,16.882996
2026-06-19 10:10:00,90,3.235107
2026-06-19 10:10:00,91,2.917725
2026-06-19 10:10:00,92,6.399658
2026-06-19 10:10:00,93,186
2026-06-19 10:10:00,94,186
2026-06-19 10:10:00,95,220
2026-06-19 10:10:00,96,3.00769
2026-06-19 10:10:00,97,97.828918
2026-06-19 10:10:00,98,95.649902
2026-06-19 10:10:00,99,109.716492
2026-06-19 10:10:00,100,11.484711
2026-06-19 10:10:00,101,0.466019
2026-06-19 10:10:00,102,2.651146
2026-06-19 10:10:00,103,777.169189
2026-06-19 10:10:00,104,828.969177
2026-06-19 10:10:00,105,0
2026-06-19 10:10:00,106,0
2026-06-19 10:10:00,107,175.829788
2026-06-19 10:10:00,108,127.170212
2026-06-19 10:10:00,109,0
2026-06-19 10:10:00,110,0
2026-06-19 10:10:00,111,0
2026-06-19 10:10:00,112,0
2026-06-19 10:10:00,113,0
2026-06-19 10:10:00,114,0
2026-06-19 10:10:00,115,0
2026-06-19 10:10:00,116,0
2026-06-19 10:10:00,117,0
2026-06-19 10:10:00,118,0
2026-06-19 10:10:00,119,0
2026-06-19 10:10:00,120,0
2026-06-19 10:10:00,121,0
2026-06-19 10:10:00,122,0
2026-06-19 10:10:00,123,0
2026-06-19 10:10:00,124,0
2026-06-19 10:10:00,125,85
2026-06-19 10:10:00,126,85
2026-06-19 10:10:00,127,3.175049
2026-06-19 10:10:00,128,3.213501
2026-06-19 10:10:00,130,0
2026-06-19 10:10:00,131,0
2026-06-19 10:10:00,132,556
2026-06-19 10:10:00,133,174.759186
2026-06-19 10:10:00,134,100.73143
2026-06-19 10:10:00,135,1.459351
2026-06-19 10:10:00,136,11
2026-06-19 10:10:00,137,1000.445557
2026-06-19 10:10:00,138,998.248291
2026-06-19 10:10:00,139,980.356262
2026-06-19 10:10:00,140,983.108276
2026-06-19 10:10:00,141,0
2026-06-19 10:10:00,142,962.38269
2026-06-19 10:10:00,143,0
2026-06-19 10:10:00,144,235.963013
2026-06-19 10:10:00,146,109.923729
2026-06-19 10:10:00,147,110.07032
2026-06-19 10:10:00,148,106
2026-06-19 10:10:00,149,204
2026-06-19 10:10:00,150,204
2026-06-19 10:10:00,151,188
2026-06-19 10:10:00,152,162
2026-06-19 10:10:00,153,162
2026-06-19 10:10:00,154,176
2026-06-19 10:10:00,155,158
2026-06-19 10:10:00,156,158
2026-06-19 10:10:00,157,180
2026-06-19 10:10:00,158,6.683868
2026-06-19 10:10:00,159,0.611816
2026-06-19 10:10:00,160,3.733856
2026-06-19 10:10:00,161,0
2026-06-19 10:10:00,162,0
2026-06-19 10:10:00,163,0
2026-06-19 10:10:00,164,0
2026-06-19 10:10:00,165,0
2026-06-19 10:10:00,166,0
2026-06-19 10:10:00,167,13.772354
2026-06-19 10:10:00,168,183.842682
2026-06-19 10:10:00,169,95.014366
2026-06-19 10:10:00,170,61.063843
2026-06-19 10:10:00,171,638.004639
2026-06-19 10:10:00,172,0
2026-06-19 10:10:00,173,0
2026-06-19 10:10:00,174,35.966675
2026-06-19 10:10:00,175,40.196533
2026-06-19 10:10:00,178,6.681274
2026-06-19 10:10:00,179,9.319214
2026-06-19 10:10:00,180,15.465164
2026-06-19 10:10:00,181,16.542419
2026-06-19 10:10:00,182,18.220917
2026-06-19 10:10:00,183,32.949921
2026-06-19 10:10:00,184,0
2026-06-19 10:10:00,185,0
2026-06-19 10:10:00,186,0
2026-06-19 10:10:00,187,162.083801
2026-06-19 10:10:00,188,162.083801
2026-06-19 10:10:00,189,216
2026-06-19 10:10:00,190,264.399994
2026-06-19 10:10:00,191,0
2026-06-19 10:10:00,192,0
2026-06-19 10:10:00,193,0
2026-06-19 10:10:00,194,120.738945
2026-06-19 10:10:00,195,120.738945
2026-06-19 10:10:00,196,121.344681
2026-06-19 10:10:00,197,0
2026-06-19 10:10:00,198,0
2026-06-19 10:10:00,199,0
2026-06-19 10:10:00,200,0
2026-06-19 10:10:00,201,0
2026-06-19 10:10:00,202,0
2026-06-19 10:10:00,203,1002.555359
2026-06-19 10:10:00,204,1000
2026-06-19 10:10:00,205,0.593624
2026-06-19 10:10:00,206,1.6646
2026-06-19 10:10:00,207,0
2026-06-19 10:10:00,208,0
2026-06-19 10:10:00,209,0
2026-06-19 10:10:00,210,52
2026-06-19 10:10:00,211,26
2026-06-19 10:10:00,212,1410
2026-06-19 10:10:00,213,1412
2026-06-19 10:10:00,214,0
2026-06-19 10:10:00,215,362
2026-06-19 10:10:00,216,362
2026-06-19 10:10:00,217,364
2026-06-19 10:10:00,218,0.107544
2026-06-19 10:10:00,219,2.835554
2026-06-19 10:10:00,220,0.652607
2026-06-19 10:10:00,221,48.382336
2026-06-19 10:10:00,222,25.629272
2026-06-19 10:10:00,223,19.341309
2026-06-19 10:10:00,224,0
2026-06-19 10:10:00,225,54.230225
2026-06-19 10:10:00,226,0
2026-06-19 10:10:00,227,211.236649
2026-06-19 10:10:00,228,115.806496
2026-06-19 10:10:00,229,62.939575
2026-06-19 10:10:00,230,66.612198
2026-06-19 10:10:00,231,61.884979
2026-06-19 10:10:00,232,65.048798
2026-06-19 10:10:00,233,66.371674
2026-06-19 10:10:00,234,171.685287
2026-06-19 10:10:00,235,6.064911
2026-06-19 10:10:00,236,2.244263
2026-06-19 10:10:00,237,0
2026-06-19 10:10:00,238,4.168457
2026-06-19 10:10:00,239,0.527954
2026-06-19 10:10:00,240,25.302124
2026-06-19 10:10:00,241,25.759888
2026-06-19 10:10:00,242,1.423645
2026-06-19 10:10:00,245,0
2026-06-19 10:10:00,246,0
2026-06-19 10:10:00,247,272
2026-06-19 10:10:00,248,133
2026-06-19 10:10:00,249,12.107666
2026-06-19 10:10:00,250,67.698364
2026-06-19 10:10:00,251,68.236694
2026-06-19 10:10:00,254,68.646851
2026-06-19 10:10:00,255,60.64859
2026-06-19 10:10:00,256,99.004486
2026-06-19 10:10:00,257,0
2026-06-19 10:10:00,258,153
2026-06-19 10:10:00,259,147.5
2026-06-19 10:10:00,260,27.668457
2026-06-19 10:10:00,261,2.084167
2026-06-19 10:10:00,262,189.000397
2026-06-19 10:10:00,263,189.000397
2026-06-19 10:10:00,264,222.643997
2026-06-19 10:10:00,265,245.5
2026-06-19 10:10:00,266,245.5
2026-06-19 10:10:00,267,250
2026-06-19 10:10:00,268,208.16008
2026-06-19 10:10:00,269,125.527397
2026-06-19 10:10:00,270,181.5979
2026-06-19 10:10:00,271,67.754761
2026-06-19 10:10:00,272,322
2026-06-19 10:10:00,273,147
2026-06-19 10:10:00,274,312
2026-06-19 10:10:00,275,145
2026-06-19 10:10:00,276,278.5
2026-06-19 10:10:00,277,278.5
2026-06-19 10:10:00,278,287
2026-06-19 10:10:00,279,0
2026-06-19 10:10:00,280,0
2026-06-19 10:10:00,281,340.5
2026-06-19 10:10:00,282,340.5
2026-06-19 10:10:00,283,304
2026-06-19 10:10:00,287,11.973632
2026-06-19 10:10:00,288,9.195837
2026-06-19 10:10:00,289,2.751396
2026-06-19 10:10:00,290,10.653009
2026-06-19 10:10:00,291,2.662852
2026-06-19 10:10:00,292,27.246826
2026-06-19 10:10:00,293,4.174805
2026-06-19 10:10:00,294,9.781738
2026-06-19 10:10:00,295,18.328491
2026-06-19 10:10:00,296,16.672302
2026-06-19 10:10:00,297,67.12854
2026-06-19 10:10:00,298,96.803665
2026-06-19 10:10:00,299,0
2026-06-19 10:10:00,300,0
2026-06-19 10:10:00,301,0
2026-06-19 10:10:00,302,3.883102
2026-06-19 10:10:00,303,6.835754
2026-06-19 10:10:00,304,11.556595
2026-06-19 10:10:00,305,15.033646
2026-06-19 10:10:00,306,4.327515
2026-06-19 10:10:00,307,23.065887
2026-06-19 10:10:00,308,141.529617
2026-06-19 10:10:00,309,69.103622
2026-06-19 10:10:00,310,154.746323
2026-06-19 10:10:00,311,61.731354
2026-06-19 10:10:00,312,150
2026-06-19 10:10:00,313,73
2026-06-19 10:10:00,314,0
2026-06-19 10:10:00,315,0
2026-06-19 10:10:00,316,8.157593
2026-06-19 10:10:00,317,23.004852
2026-06-19 10:10:00,318,156
2026-06-19 10:10:00,319,55
2026-06-19 10:10:00,320,141.894577
2026-06-19 10:10:00,321,65.919937
2026-06-19 10:10:00,322,3.778137
2026-06-19 10:10:00,323,2.385254
2026-06-19 10:10:00,324,2.969788
2026-06-19 10:10:00,325,9.41864
2026-06-19 10:10:00,326,106
2026-06-19 10:10:00,327,106
2026-06-19 10:10:00,328,5.097656
2026-06-19 10:10:00,329,4.945068
2026-06-19 10:10:00,330,148
2026-06-19 10:10:00,331,2.227844
2026-06-19 10:10:00,332,357
2026-06-19 10:10:00,333,197.052551
2026-06-19 10:10:00,334,346
2026-06-19 10:10:00,335,119.995728
2026-06-19 10:10:00,336,119.995728
2026-06-19 10:10:00,337,122
2026-06-19 10:10:00,338,0
2026-06-19 10:10:00,339,0
2026-06-19 10:10:00,340,0
2026-06-19 10:10:00,341,46.491898
2026-06-19 10:10:00,342,46.598717
2026-06-19 10:10:00,343,6.222725
2026-06-19 10:10:00,344,119.995728
2026-06-19 10:10:00,345,119.995728
2026-06-19 10:10:00,346,122
2026-06-19 10:10:00,347,122
2026-06-19 10:10:00,348,122
2026-06-19 10:10:00,349,136
2026-06-19 10:10:00,350,122
2026-06-19 10:10:00,351,122
2026-06-19 10:10:00,352,136
2026-06-19 10:10:00,353,0
2026-06-19 10:10:00,354,0
2026-06-19 10:10:00,355,0
2026-06-19 10:10:00,356,2.128006
2026-06-19 10:10:00,357,0
2026-06-19 10:10:00,358,0
2026-06-19 10:10:00,359,519.101562
2026-06-19 10:10:00,360,757
2026-06-19 10:10:00,361,2.224304
2026-06-19 10:10:00,362,4.864777
2026-06-19 10:10:00,363,4.49733
2026-06-19 10:10:00,364,35.596985
2026-06-19 10:10:00,365,0
2026-06-19 10:10:00,366,13.426842
2026-06-19 10:10:00,367,680.825439
2026-06-19 10:10:00,368,819
2026-06-19 10:10:00,369,0
2026-06-19 10:10:00,370,1.353088
2026-06-19 10:10:00,371,3.902527
2026-06-19 10:10:00,372,8.426758
2026-06-19 10:10:00,373,0
2026-06-19 10:10:00,374,0
2026-06-19 10:10:00,375,0
2026-06-19 10:10:00,376,0
2026-06-19 10:10:00,377,150.807068
2026-06-19 10:10:00,378,140.640579
2026-06-19 10:10:00,380,88.087585
2026-06-19 10:10:00,381,68.559723
2026-06-19 10:10:00,382,27.424316
2026-06-19 10:10:00,383,126.250504
2026-06-19 10:10:00,384,0
2026-06-19 10:10:00,385,0
2026-06-19 10:10:00,386,0
2026-06-19 10:10:00,387,0
2026-06-19 10:10:00,388,13.101562
2026-06-19 10:10:00,389,123.328125
2026-06-19 10:10:00,390,140.226562
2026-06-19 10:10:00,391,31.640625
2026-06-19 10:10:00,392,23.156155
2026-06-19 10:10:00,393,25.209938
2026-06-19 10:10:00,394,0
2026-06-19 10:10:00,395,0
2026-06-19 10:10:00,396,0
2026-06-19 10:10:00,397,0
2026-06-19 10:10:00,398,0
2026-06-19 10:10:00,399,0
2026-06-19 10:10:00,400,0
2026-06-19 10:10:00,401,0
2026-06-19 10:10:00,402,0
2026-06-19 10:10:00,403,0
2026-06-19 10:10:00,404,0
2026-06-19 10:10:00,405,0
2026-06-19 10:10:00,406,0
2026-06-19 10:10:00,407,0
2026-06-19 10:10:00,408,15.071533
2026-06-19 10:10:00,409,15.213379
2026-06-19 10:10:00,410,7
2026-06-19 10:10:00,411,7
2026-06-19 10:10:00,412,0
2026-06-19 10:10:00,413,10
2026-06-19 10:10:00,414,0
2026-06-19 10:10:00,415,852.903015
2026-06-19 10:10:00,416,378.487396
2026-06-19 10:10:00,417,379.159668
2026-06-19 10:10:00,418,397.774689
2026-06-19 10:10:00,419,706.90387
2026-06-19 10:10:00,420,706.832092
2026-06-19 10:10:00,421,625.39563
2026-06-19 10:10:00,422,624.799988
2026-06-19 10:10:00,423,0
2026-06-19 10:10:00,424,4.692764
2026-06-19 10:10:00,425,1.311966
2026-06-19 10:10:00,426,4.299072
2026-06-19 10:10:00,427,35.003479
2026-06-19 10:10:00,428,6.690735
2026-06-19 10:10:00,429,1.238159
2026-06-19 10:10:00,430,18.068344
2026-06-19 10:10:00,431,7.583008
2026-06-19 10:10:00,432,15.632568
2026-06-19 10:10:00,433,0
2026-06-19 10:10:00,434,2.087585
2026-06-19 10:10:00,435,38.633396
2026-06-19 10:10:00,436,15.971952
2026-06-19 10:10:00,437,114.773056
2026-06-19 10:10:00,438,115.226944
2026-06-19 10:10:00,439,186
2026-06-19 10:10:00,440,115
2026-06-19 10:10:00,441,115
2026-06-19 10:10:00,442,186
2026-06-19 10:10:00,443,119
2026-06-19 10:10:00,444,119
2026-06-19 10:10:00,445,112
2026-06-19 10:10:00,446,203.146271
2026-06-19 10:10:00,447,228.096863
2026-06-19 10:10:00,448,229.137283
2026-06-19 10:10:00,449,187.896362
2026-06-19 10:10:00,450,187.896362
2026-06-19 10:10:00,451,204
2026-06-19 10:10:00,452,281
2026-06-19 10:10:00,453,281
2026-06-19 10:10:00,454,252
2026-06-19 10:10:00,455,4.267944
2026-06-19 10:10:00,456,52.966095
2026-06-19 10:10:00,457,4.937988
2026-06-19 10:10:00,458,4.44397
2026-06-19 10:10:00,459,47.830139
2026-06-19 10:10:00,460,26.898987
2026-06-19 10:10:00,461,2.411499
2026-06-19 10:10:00,462,0
2026-06-19 10:10:00,463,15.401154
2026-06-19 10:10:00,464,2.188568
2026-06-19 10:10:00,465,982.863831
2026-06-19 10:10:00,466,0
2026-06-19 10:10:00,467,969.133789
2026-06-19 10:10:00,468,0
2026-06-19 10:10:00,470,989.568848
2026-06-19 10:10:00,471,979.131348
2026-06-19 10:10:00,472,0
2026-06-19 10:10:00,473,0
2026-06-19 10:10:00,474,41.494873
2026-06-19 10:10:00,475,53.655884
2026-06-19 10:10:00,476,225
2026-06-19 10:10:00,477,0
2026-06-19 10:10:00,478,0
2026-06-19 10:10:00,479,1418.62439
2026-06-19 10:10:00,480,1426.049805
2026-06-19 10:10:00,481,17.452454
2026-06-19 10:10:00,482,30.764893
2026-06-19 10:10:00,570,0
2026-06-19 10:10:00,571,0
2026-06-19 10:10:00,572,0
2026-06-19 10:10:00,573,0
2026-06-19 10:10:00,574,0
2026-06-19 10:10:00,575,0
2026-06-19 10:10:00,576,0
2026-06-19 10:10:00,577,0
2026-06-19 10:10:00,578,0
2026-06-19 10:10:00,579,0
2026-06-19 10:10:00,580,0
2026-06-19 10:10:00,581,0
2026-06-19 10:10:00,582,0
2026-06-19 10:10:00,583,0
2026-06-19 10:10:00,584,0
2026-06-19 10:10:00,585,0
2026-06-19 10:10:00,586,0
2026-06-19 10:10:00,587,0
2026-06-19 10:10:00,588,0
2026-06-19 10:10:00,589,0
2026-06-19 10:10:00,590,0
2026-06-19 10:10:00,591,0
2026-06-19 10:10:00,592,0
2026-06-19 10:10:00,593,0
2026-06-19 10:10:00,594,0
2026-06-19 10:10:00,595,0
2026-06-19 10:10:00,596,0
2026-06-19 10:10:00,597,0
2026-06-19 10:10:00,598,0
2026-06-19 10:10:00,599,0
2026-06-19 10:10:00,600,0
2026-06-19 10:10:00,601,0
2026-06-19 10:10:00,602,0
2026-06-19 10:10:00,603,0
2026-06-19 10:15:00,2,50
2026-06-19 10:15:00,3,38.398048
2026-06-19 10:15:00,4,0
2026-06-19 10:15:00,5,379.993225
2026-06-19 10:15:00,6,379.993225
2026-06-19 10:15:00,7,379.993225
2026-06-19 10:15:00,8,379.993225
2026-06-19 10:15:00,9,379.993225
2026-06-19 10:15:00,10,473.369629
2026-06-19 10:15:00,11,479.996643
2026-06-19 10:15:00,13,193.591583
2026-06-19 10:15:00,14,196.595551
2026-06-19 10:15:00,15,396.92981
2026-06-19 10:15:00,16,405.009644
2026-06-19 10:15:00,17,452.692566
2026-06-19 10:15:00,18,460.202332
2026-06-19 10:15:00,19,5.380608
2026-06-19 10:15:00,20,0
2026-06-19 10:15:00,21,472.055664
2026-06-19 10:15:00,22,337
2026-06-19 10:15:00,23,318
2026-06-19 10:15:00,24,337
2026-06-19 10:15:00,27,0
2026-06-19 10:15:00,28,0
2026-06-19 10:15:00,29,0
2026-06-19 10:15:00,31,991.906738
2026-06-19 10:15:00,32,998.181824
2026-06-19 10:15:00,33,211
2026-06-19 10:15:00,35,174
2026-06-19 10:15:00,36,101
2026-06-19 10:15:00,37,0
2026-06-19 10:15:00,38,477.988159
2026-06-19 10:15:00,39,397.62384
2026-06-19 10:15:00,40,447.625092
2026-06-19 10:15:00,41,102.569702
2026-06-19 10:15:00,42,463
2026-06-19 10:15:00,43,0
2026-06-19 10:15:00,44,0
2026-06-19 10:15:00,45,0
2026-06-19 10:15:00,46,3.307449
2026-06-19 10:15:00,47,5.052719
2026-06-19 10:15:00,48,13.264114
2026-06-19 10:15:00,49,6.883835
2026-06-19 10:15:00,50,3.164398
2026-06-19 10:15:00,51,2.76384
2026-06-19 10:15:00,52,475
2026-06-19 10:15:00,53,428.116425
2026-06-19 10:15:00,54,418.971527
2026-06-19 10:15:00,55,0
2026-06-19 10:15:00,56,0
2026-06-19 10:15:00,57,0
2026-06-19 10:15:00,58,479.996643
2026-06-19 10:15:00,59,469
2026-06-19 10:15:00,60,956.500854
2026-06-19 10:15:00,61,48.425537
2026-06-19 10:15:00,62,0
2026-06-19 10:15:00,63,1.3489
2026-06-19 10:15:00,64,0
2026-06-19 10:15:00,65,0
2026-06-19 10:15:00,66,0
2026-06-19 10:15:00,67,0
2026-06-19 10:15:00,68,0
2026-06-19 10:15:00,69,317.57312
2026-06-19 10:15:00,70,158.829285
2026-06-19 10:15:00,71,0
2026-06-19 10:15:00,72,102.425949
2026-06-19 10:15:00,73,0
2026-06-19 10:15:00,74,84.571655
2026-06-19 10:15:00,75,0
2026-06-19 10:15:00,76,91.335754
2026-06-19 10:15:00,77,0
2026-06-19 10:15:00,78,347.251587
2026-06-19 10:15:00,81,348.940002
2026-06-19 10:15:00,82,348.940002
2026-06-19 10:15:00,83,310.171875
2026-06-19 10:15:00,84,348.209991
2026-06-19 10:15:00,85,903.390564
2026-06-19 10:15:00,86,709.994812
2026-06-19 10:15:00,87,0
2026-06-19 10:15:00,88,0
2026-06-19 10:15:00,89,16.882996
2026-06-19 10:15:00,90,3.235107
2026-06-19 10:15:00,91,2.917725
2026-06-19 10:15:00,92,6.399658
2026-06-19 10:15:00,93,186
2026-06-19 10:15:00,94,186
2026-06-19 10:15:00,95,220
2026-06-19 10:15:00,96,3.00769
2026-06-19 10:15:00,97,97.737366
2026-06-19 10:15:00,98,95.942871
2026-06-19 10:15:00,99,109.899597
2026-06-19 10:15:00,100,11.301605
2026-06-19 10:15:00,101,0.466019
2026-06-19 10:15:00,102,2.651146
2026-06-19 10:15:00,103,795.880737
2026-06-19 10:15:00,104,862.236755
2026-06-19 10:15:00,105,0
2026-06-19 10:15:00,106,0
2026-06-19 10:15:00,107,175.829788
2026-06-19 10:15:00,108,127.170212
2026-06-19 10:15:00,109,0
2026-06-19 10:15:00,110,0
2026-06-19 10:15:00,111,0
2026-06-19 10:15:00,112,0
2026-06-19 10:15:00,113,0
2026-06-19 10:15:00,114,0
2026-06-19 10:15:00,115,0
2026-06-19 10:15:00,116,0
2026-06-19 10:15:00,117,0
2026-06-19 10:15:00,118,0
2026-06-19 10:15:00,119,0
2026-06-19 10:15:00,120,0
2026-06-19 10:15:00,121,0
2026-06-19 10:15:00,122,0
2026-06-19 10:15:00,123,0
2026-06-19 10:15:00,124,0
2026-06-19 10:15:00,125,85
2026-06-19 10:15:00,126,85
2026-06-19 10:15:00,127,3.175049
2026-06-19 10:15:00,128,3.213501
2026-06-19 10:15:00,130,0
2026-06-19 10:15:00,131,0
2026-06-19 10:15:00,132,556
2026-06-19 10:15:00,133,174.595428
2026-06-19 10:15:00,134,100.616806
2026-06-19 10:15:00,135,1.459351
2026-06-19 10:15:00,136,11
2026-06-19 10:15:00,137,1000.445557
2026-06-19 10:15:00,138,995.318481
2026-06-19 10:15:00,139,979.693115
2026-06-19 10:15:00,140,982.445129
2026-06-19 10:15:00,141,0
2026-06-19 10:15:00,142,962.38269
2026-06-19 10:15:00,143,0
2026-06-19 10:15:00,144,226.327621
2026-06-19 10:15:00,146,109.923729
2026-06-19 10:15:00,147,110.07032
2026-06-19 10:15:00,148,106
2026-06-19 10:15:00,149,204
2026-06-19 10:15:00,150,204
2026-06-19 10:15:00,151,188
2026-06-19 10:15:00,152,162
2026-06-19 10:15:00,153,162
2026-06-19 10:15:00,154,176
2026-06-19 10:15:00,155,158
2026-06-19 10:15:00,156,158
2026-06-19 10:15:00,157,180
2026-06-19 10:15:00,158,6.683868
2026-06-19 10:15:00,159,0.611816
2026-06-19 10:15:00,160,3.733856
2026-06-19 10:15:00,161,0
2026-06-19 10:15:00,162,0
2026-06-19 10:15:00,163,0
2026-06-19 10:15:00,164,0
2026-06-19 10:15:00,165,0
2026-06-19 10:15:00,166,0
2026-06-19 10:15:00,167,13.819916
2026-06-19 10:15:00,168,183.951416
2026-06-19 10:15:00,169,95.076584
2026-06-19 10:15:00,170,60.230713
2026-06-19 10:15:00,171,638.004639
2026-06-19 10:15:00,172,0
2026-06-19 10:15:00,173,0
2026-06-19 10:15:00,174,35.966675
2026-06-19 10:15:00,175,40.196533
2026-06-19 10:15:00,178,6.681274
2026-06-19 10:15:00,179,9.319214
2026-06-19 10:15:00,180,15.465164
2026-06-19 10:15:00,181,16.542419
2026-06-19 10:15:00,182,18.220917
2026-06-19 10:15:00,183,32.949921
2026-06-19 10:15:00,184,0
2026-06-19 10:15:00,185,0
2026-06-19 10:15:00,186,0
2026-06-19 10:15:00,187,162.083801
2026-06-19 10:15:00,188,162.083801
2026-06-19 10:15:00,189,216
2026-06-19 10:15:00,190,264.399994
2026-06-19 10:15:00,191,0
2026-06-19 10:15:00,192,0
2026-06-19 10:15:00,193,0
2026-06-19 10:15:00,194,120.446526
2026-06-19 10:15:00,195,120.446526
2026-06-19 10:15:00,196,120.81562
2026-06-19 10:15:00,197,0
2026-06-19 10:15:00,198,0
2026-06-19 10:15:00,199,0
2026-06-19 10:15:00,200,0
2026-06-19 10:15:00,201,0
2026-06-19 10:15:00,202,0
2026-06-19 10:15:00,203,1002.555359
2026-06-19 10:15:00,204,1000
2026-06-19 10:15:00,205,0.593624
2026-06-19 10:15:00,206,1.6646
2026-06-19 10:15:00,207,0
2026-06-19 10:15:00,208,0
2026-06-19 10:15:00,209,0
2026-06-19 10:15:00,210,53.369232
2026-06-19 10:15:00,211,26.438154
2026-06-19 10:15:00,212,1410
2026-06-19 10:15:00,213,1412
2026-06-19 10:15:00,214,0
2026-06-19 10:15:00,215,362
2026-06-19 10:15:00,216,362
2026-06-19 10:15:00,217,364
2026-06-19 10:15:00,218,0.107544
2026-06-19 10:15:00,219,2.835554
2026-06-19 10:15:00,220,0.652607
2026-06-19 10:15:00,221,47.66161
2026-06-19 10:15:00,222,25.629272
2026-06-19 10:15:00,223,19.341309
2026-06-19 10:15:00,224,0
2026-06-19 10:15:00,225,54.230225
2026-06-19 10:15:00,226,0
2026-06-19 10:15:00,227,211.704025
2026-06-19 10:15:00,228,116.016808
2026-06-19 10:15:00,229,62.625046
2026-06-19 10:15:00,230,66.316162
2026-06-19 10:15:00,231,61.348419
2026-06-19 10:15:00,232,64.678741
2026-06-19 10:15:00,233,66.23291
2026-06-19 10:15:00,234,165.146744
2026-06-19 10:15:00,235,6.064911
2026-06-19 10:15:00,236,2.244263
2026-06-19 10:15:00,237,0
2026-06-19 10:15:00,238,4.168457
2026-06-19 10:15:00,239,0.527954
2026-06-19 10:15:00,240,25.010681
2026-06-19 10:15:00,241,25.537109
2026-06-19 10:15:00,242,1.423645
2026-06-19 10:15:00,245,0
2026-06-19 10:15:00,246,0
2026-06-19 10:15:00,247,272
2026-06-19 10:15:00,248,133
2026-06-19 10:15:00,249,19.888062
2026-06-19 10:15:00,250,67.288208
2026-06-19 10:15:00,251,68.223877
2026-06-19 10:15:00,254,68.646851
2026-06-19 10:15:00,255,61.379181
2026-06-19 10:15:00,256,99.004486
2026-06-19 10:15:00,257,0
2026-06-19 10:15:00,258,153
2026-06-19 10:15:00,259,147.5
2026-06-19 10:15:00,260,27.89917
2026-06-19 10:15:00,261,2.084167
2026-06-19 10:15:00,262,168.328491
2026-06-19 10:15:00,263,168.328491
2026-06-19 10:15:00,264,205.773834
2026-06-19 10:15:00,265,245.5
2026-06-19 10:15:00,266,245.5
2026-06-19 10:15:00,267,250
2026-06-19 10:15:00,268,211
2026-06-19 10:15:00,269,127
2026-06-19 10:15:00,270,181.491089
2026-06-19 10:15:00,271,67.733398
2026-06-19 10:15:00,272,322
2026-06-19 10:15:00,273,147
2026-06-19 10:15:00,274,312
2026-06-19 10:15:00,275,145
2026-06-19 10:15:00,276,278.5
2026-06-19 10:15:00,277,278.5
2026-06-19 10:15:00,278,287
2026-06-19 10:15:00,279,0
2026-06-19 10:15:00,280,0
2026-06-19 10:15:00,281,340.5
2026-06-19 10:15:00,282,340.5
2026-06-19 10:15:00,283,304
2026-06-19 10:15:00,287,12.00415
2026-06-19 10:15:00,288,9.207435
2026-06-19 10:15:00,289,2.758263
2026-06-19 10:15:00,290,10.671779
2026-06-19 10:15:00,291,2.662852
2026-06-19 10:15:00,292,27.246826
2026-06-19 10:15:00,293,4.174805
2026-06-19 10:15:00,294,9.781738
2026-06-19 10:15:00,295,18.328491
2026-06-19 10:15:00,296,16.672302
2026-06-19 10:15:00,297,67.12854
2026-06-19 10:15:00,298,96.822891
2026-06-19 10:15:00,299,0
2026-06-19 10:15:00,300,0
2026-06-19 10:15:00,301,0
2026-06-19 10:15:00,302,3.883102
2026-06-19 10:15:00,303,6.835754
2026-06-19 10:15:00,304,11.556595
2026-06-19 10:15:00,305,15.033646
2026-06-19 10:15:00,306,4.327515
2026-06-19 10:15:00,307,23.065887
2026-06-19 10:15:00,308,142.171555
2026-06-19 10:15:00,309,69.398918
2026-06-19 10:15:00,310,155.66124
2026-06-19 10:15:00,311,61.92741
2026-06-19 10:15:00,312,150
2026-06-19 10:15:00,313,73
2026-06-19 10:15:00,314,0
2026-06-19 10:15:00,315,0
2026-06-19 10:15:00,316,8.157593
2026-06-19 10:15:00,317,23.004852
2026-06-19 10:15:00,318,156
2026-06-19 10:15:00,319,55
2026-06-19 10:15:00,320,142.468109
2026-06-19 10:15:00,321,66.137878
2026-06-19 10:15:00,322,3.778137
2026-06-19 10:15:00,323,2.385254
2026-06-19 10:15:00,324,2.969788
2026-06-19 10:15:00,325,9.41864
2026-06-19 10:15:00,326,106
2026-06-19 10:15:00,327,106
2026-06-19 10:15:00,328,5.097656
2026-06-19 10:15:00,329,4.945068
2026-06-19 10:15:00,330,148
2026-06-19 10:15:00,331,2.227844
2026-06-19 10:15:00,332,357
2026-06-19 10:15:00,333,207.00705
2026-06-19 10:15:00,334,346
2026-06-19 10:15:00,335,119.995728
2026-06-19 10:15:00,336,119.995728
2026-06-19 10:15:00,337,122
2026-06-19 10:15:00,338,0
2026-06-19 10:15:00,339,0
2026-06-19 10:15:00,340,0
2026-06-19 10:15:00,341,45.828125
2026-06-19 10:15:00,342,46.156197
2026-06-19 10:15:00,343,6.222725
2026-06-19 10:15:00,344,119.995728
2026-06-19 10:15:00,345,119.995728
2026-06-19 10:15:00,346,122
2026-06-19 10:15:00,347,122
2026-06-19 10:15:00,348,122
2026-06-19 10:15:00,349,136
2026-06-19 10:15:00,350,122
2026-06-19 10:15:00,351,122
2026-06-19 10:15:00,352,136
2026-06-19 10:15:00,353,0
2026-06-19 10:15:00,354,0
2026-06-19 10:15:00,355,0
2026-06-19 10:15:00,356,2.128006
2026-06-19 10:15:00,357,0
2026-06-19 10:15:00,358,0
2026-06-19 10:15:00,359,519.101562
2026-06-19 10:15:00,360,757
2026-06-19 10:15:00,361,2.224304
2026-06-19 10:15:00,362,4.864777
2026-06-19 10:15:00,363,4.49733
2026-06-19 10:15:00,364,36.024231
2026-06-19 10:15:00,365,0
2026-06-19 10:15:00,366,13.308922
2026-06-19 10:15:00,367,675.324219
2026-06-19 10:15:00,368,819
2026-06-19 10:15:00,369,0
2026-06-19 10:15:00,370,1.353088
2026-06-19 10:15:00,371,3.902527
2026-06-19 10:15:00,372,8.426758
2026-06-19 10:15:00,373,0
2026-06-19 10:15:00,374,0
2026-06-19 10:15:00,375,0
2026-06-19 10:15:00,376,0
2026-06-19 10:15:00,377,149.249863
2026-06-19 10:15:00,378,141.047256
2026-06-19 10:15:00,380,89.741074
2026-06-19 10:15:00,381,68.559723
2026-06-19 10:15:00,382,28.625977
2026-06-19 10:15:00,383,129.077286
2026-06-19 10:15:00,384,0
2026-06-19 10:15:00,385,0
2026-06-19 10:15:00,386,0
2026-06-19 10:15:00,387,0
2026-06-19 10:15:00,388,13.101562
2026-06-19 10:15:00,389,123.328125
2026-06-19 10:15:00,390,140.226562
2026-06-19 10:15:00,391,31.640625
2026-06-19 10:15:00,392,22.348721
2026-06-19 10:15:00,393,24.467213
2026-06-19 10:15:00,394,0
2026-06-19 10:15:00,395,0
2026-06-19 10:15:00,396,0
2026-06-19 10:15:00,397,0
2026-06-19 10:15:00,398,0
2026-06-19 10:15:00,399,0
2026-06-19 10:15:00,400,0
2026-06-19 10:15:00,401,0
2026-06-19 10:15:00,402,0
2026-06-19 10:15:00,403,0
2026-06-19 10:15:00,404,0
2026-06-19 10:15:00,405,0
2026-06-19 10:15:00,406,0
2026-06-19 10:15:00,407,0
2026-06-19 10:15:00,408,14.413574
2026-06-19 10:15:00,409,14.485352
2026-06-19 10:15:00,410,7
2026-06-19 10:15:00,411,7
2026-06-19 10:15:00,412,0
2026-06-19 10:15:00,413,10
2026-06-19 10:15:00,414,0
2026-06-19 10:15:00,415,876.249573
2026-06-19 10:15:00,416,378.487396
2026-06-19 10:15:00,417,379.159668
2026-06-19 10:15:00,418,400.039337
2026-06-19 10:15:00,419,716.826904
2026-06-19 10:15:00,420,716.826904
2026-06-19 10:15:00,421,625.39563
2026-06-19 10:15:00,422,624.799988
2026-06-19 10:15:00,423,0
2026-06-19 10:15:00,424,4.692764
2026-06-19 10:15:00,425,1.311966
2026-06-19 10:15:00,426,4.299072
2026-06-19 10:15:00,427,35.003479
2026-06-19 10:15:00,428,6.690735
2026-06-19 10:15:00,429,1.238159
2026-06-19 10:15:00,430,18.068344
2026-06-19 10:15:00,431,7.583008
2026-06-19 10:15:00,432,15.632568
2026-06-19 10:15:00,433,0
2026-06-19 10:15:00,434,2.087585
2026-06-19 10:15:00,435,38.830624
2026-06-19 10:15:00,436,16.048161
2026-06-19 10:15:00,437,115
2026-06-19 10:15:00,438,115
2026-06-19 10:15:00,439,186
2026-06-19 10:15:00,440,115
2026-06-19 10:15:00,441,115
2026-06-19 10:15:00,442,186
2026-06-19 10:15:00,443,119
2026-06-19 10:15:00,444,119
2026-06-19 10:15:00,445,112
2026-06-19 10:15:00,446,250.998505
2026-06-19 10:15:00,447,250.998505
2026-06-19 10:15:00,448,261.212067
2026-06-19 10:15:00,449,187.896362
2026-06-19 10:15:00,450,187.896362
2026-06-19 10:15:00,451,204
2026-06-19 10:15:00,452,281
2026-06-19 10:15:00,453,281
2026-06-19 10:15:00,454,252
2026-06-19 10:15:00,455,4.267944
2026-06-19 10:15:00,456,77.389282
2026-06-19 10:15:00,457,4.937988
2026-06-19 10:15:00,458,4.44397
2026-06-19 10:15:00,459,47.830139
2026-06-19 10:15:00,460,26.898987
2026-06-19 10:15:00,461,2.411499
2026-06-19 10:15:00,462,0
2026-06-19 10:15:00,463,15.401154
2026-06-19 10:15:00,464,2.188568
2026-06-19 10:15:00,465,986.838806
2026-06-19 10:15:00,466,0
2026-06-19 10:15:00,467,968.694336
2026-06-19 10:15:00,468,0
2026-06-19 10:15:00,470,989.568848
2026-06-19 10:15:00,471,989.568848
2026-06-19 10:15:00,472,0
2026-06-19 10:15:00,473,0
2026-06-19 10:15:00,474,41.494873
2026-06-19 10:15:00,475,53.655884
2026-06-19 10:15:00,476,225
2026-06-19 10:15:00,477,0
2026-06-19 10:15:00,478,0
2026-06-19 10:15:00,479,1423.844238
2026-06-19 10:15:00,480,1423.32959
2026-06-19 10:15:00,481,17.452454
2026-06-19 10:15:00,482,30.764893
2026-06-19 10:15:00,570,0
2026-06-19 10:15:00,571,0
2026-06-19 10:15:00,572,0
2026-06-19 10:15:00,573,0
2026-06-19 10:15:00,574,0
2026-06-19 10:15:00,575,0
2026-06-19 10:15:00,576,0
2026-06-19 10:15:00,577,0
2026-06-19 10:15:00,578,0
2026-06-19 10:15:00,579,0
2026-06-19 10:15:00,580,0
2026-06-19 10:15:00,581,0
2026-06-19 10:15:00,582,0
2026-06-19 10:15:00,583,0
2026-06-19 10:15:00,584,0
2026-06-19 10:15:00,585,0
2026-06-19 10:15:00,586,0
2026-06-19 10:15:00,587,0
2026-06-19 10:15:00,588,0
2026-06-19 10:15:00,589,0
2026-06-19 10:15:00,590,0
2026-06-19 10:15:00,591,0
2026-06-19 10:15:00,592,0
2026-06-19 10:15:00,593,0
2026-06-19 10:15:00,594,0
2026-06-19 10:15:00,595,0
2026-06-19 10:15:00,596,0
2026-06-19 10:15:00,597,0
2026-06-19 10:15:00,598,0
2026-06-19 10:15:00,599,0
2026-06-19 10:15:00,600,0
2026-06-19 10:15:00,601,0
2026-06-19 10:15:00,602,0
2026-06-19 10:15:00,603,0
2026-06-19 10:20:00,2,50
2026-06-19 10:20:00,3,38.398048
2026-06-19 10:20:00,4,0
2026-06-19 10:20:00,5,379.993225
2026-06-19 10:20:00,6,379.993225
2026-06-19 10:20:00,7,379.993225
2026-06-19 10:20:00,8,392.540588
2026-06-19 10:20:00,9,379.993225
2026-06-19 10:20:00,10,479.229126
2026-06-19 10:20:00,11,479.996643
2026-06-19 10:20:00,13,193.591583
2026-06-19 10:20:00,14,196.595551
2026-06-19 10:20:00,15,416.118103
2026-06-19 10:20:00,16,403.544739
2026-06-19 10:20:00,17,457.424072
2026-06-19 10:20:00,18,464.291809
2026-06-19 10:20:00,19,5.15744
2026-06-19 10:20:00,20,0
2026-06-19 10:20:00,21,467.18042
2026-06-19 10:20:00,22,337
2026-06-19 10:20:00,23,318
2026-06-19 10:20:00,24,337
2026-06-19 10:20:00,27,0
2026-06-19 10:20:00,28,0
2026-06-19 10:20:00,29,0
2026-06-19 10:20:00,31,994.027832
2026-06-19 10:20:00,32,999.242371
2026-06-19 10:20:00,33,211
2026-06-19 10:20:00,35,174
2026-06-19 10:20:00,36,101
2026-06-19 10:20:00,37,0
2026-06-19 10:20:00,38,477.988159
2026-06-19 10:20:00,39,374.524353
2026-06-19 10:20:00,40,444.411591
2026-06-19 10:20:00,41,102.569702
2026-06-19 10:20:00,42,463
2026-06-19 10:20:00,43,0
2026-06-19 10:20:00,44,0
2026-06-19 10:20:00,45,0
2026-06-19 10:20:00,46,3.307449
2026-06-19 10:20:00,47,5.052719
2026-06-19 10:20:00,48,13.264114
2026-06-19 10:20:00,49,6.883835
2026-06-19 10:20:00,50,3.164398
2026-06-19 10:20:00,51,2.76384
2026-06-19 10:20:00,52,475
2026-06-19 10:20:00,53,422.494446
2026-06-19 10:20:00,54,409.996704
2026-06-19 10:20:00,55,0
2026-06-19 10:20:00,56,0
2026-06-19 10:20:00,57,0
2026-06-19 10:20:00,58,479.996643
2026-06-19 10:20:00,59,469
2026-06-19 10:20:00,60,958.03894
2026-06-19 10:20:00,61,48.425537
2026-06-19 10:20:00,62,0
2026-06-19 10:20:00,63,1.3489
2026-06-19 10:20:00,64,0
2026-06-19 10:20:00,65,0
2026-06-19 10:20:00,66,0
2026-06-19 10:20:00,67,0
2026-06-19 10:20:00,68,0
2026-06-19 10:20:00,69,317.103149
2026-06-19 10:20:00,70,158.380676
2026-06-19 10:20:00,71,0
2026-06-19 10:20:00,72,102.345139
2026-06-19 10:20:00,73,0
2026-06-19 10:20:00,74,84.571655
2026-06-19 10:20:00,75,0
2026-06-19 10:20:00,76,91.335754
2026-06-19 10:20:00,77,0
2026-06-19 10:20:00,78,347.251587
2026-06-19 10:20:00,81,348.940002
2026-06-19 10:20:00,82,348.940002
2026-06-19 10:20:00,83,309.897217
2026-06-19 10:20:00,84,348.209991
2026-06-19 10:20:00,85,894.955566
2026-06-19 10:20:00,86,709.994812
2026-06-19 10:20:00,87,0
2026-06-19 10:20:00,88,0
2026-06-19 10:20:00,89,16.882996
2026-06-19 10:20:00,90,3.235107
2026-06-19 10:20:00,91,2.917725
2026-06-19 10:20:00,92,6.399658
2026-06-19 10:20:00,93,186
2026-06-19 10:20:00,94,186
2026-06-19 10:20:00,95,220
2026-06-19 10:20:00,96,3.00769
2026-06-19 10:20:00,97,118.080994
2026-06-19 10:20:00,98,117.257019
2026-06-19 10:20:00,99,114.687943
2026-06-19 10:20:00,100,10.880463
2026-06-19 10:20:00,101,0.466019
2026-06-19 10:20:00,102,2.651146
2026-06-19 10:20:00,103,805.7229
2026-06-19 10:20:00,104,920.999939
2026-06-19 10:20:00,105,0
2026-06-19 10:20:00,106,0
2026-06-19 10:20:00,107,175.829788
2026-06-19 10:20:00,108,127.170212
2026-06-19 10:20:00,109,0
2026-06-19 10:20:00,110,0
2026-06-19 10:20:00,111,0
2026-06-19 10:20:00,112,0
2026-06-19 10:20:00,113,0
2026-06-19 10:20:00,114,0
2026-06-19 10:20:00,115,0
2026-06-19 10:20:00,116,0
2026-06-19 10:20:00,117,0
2026-06-19 10:20:00,118,0
2026-06-19 10:20:00,119,0
2026-06-19 10:20:00,120,0
2026-06-19 10:20:00,121,0
2026-06-19 10:20:00,122,0
2026-06-19 10:20:00,123,0
2026-06-19 10:20:00,124,0
2026-06-19 10:20:00,125,85
2026-06-19 10:20:00,126,85
2026-06-19 10:20:00,127,3.175049
2026-06-19 10:20:00,128,3.213501
2026-06-19 10:20:00,130,0
2026-06-19 10:20:00,131,0
2026-06-19 10:20:00,132,556
2026-06-19 10:20:00,133,178
2026-06-19 10:20:00,134,103
2026-06-19 10:20:00,135,1.459351
2026-06-19 10:20:00,136,11
2026-06-19 10:20:00,137,1001.9104
2026-06-19 10:20:00,138,996.783325
2026-06-19 10:20:00,139,979.693115
2026-06-19 10:20:00,140,982.445129
2026-06-19 10:20:00,141,0
2026-06-19 10:20:00,142,962.38269
2026-06-19 10:20:00,143,0
2026-06-19 10:20:00,144,227.607742
2026-06-19 10:20:00,146,105.792786
2026-06-19 10:20:00,147,105.305664
2026-06-19 10:20:00,148,141.785095
2026-06-19 10:20:00,149,204
2026-06-19 10:20:00,150,204
2026-06-19 10:20:00,151,188
2026-06-19 10:20:00,152,162
2026-06-19 10:20:00,153,162
2026-06-19 10:20:00,154,176
2026-06-19 10:20:00,155,158
2026-06-19 10:20:00,156,158
2026-06-19 10:20:00,157,180
2026-06-19 10:20:00,158,6.683868
2026-06-19 10:20:00,159,0.611816
2026-06-19 10:20:00,160,3.733856
2026-06-19 10:20:00,161,0
2026-06-19 10:20:00,162,0
2026-06-19 10:20:00,163,0
2026-06-19 10:20:00,164,0
2026-06-19 10:20:00,165,0
2026-06-19 10:20:00,166,0
2026-06-19 10:20:00,167,13.797966
2026-06-19 10:20:00,168,184.228592
2026-06-19 10:20:00,169,95.235199
2026-06-19 10:20:00,170,60.551147
2026-06-19 10:20:00,171,635.441162
2026-06-19 10:20:00,172,0
2026-06-19 10:20:00,173,0
2026-06-19 10:20:00,174,35.966675
2026-06-19 10:20:00,175,40.196533
2026-06-19 10:20:00,178,6.681274
2026-06-19 10:20:00,179,9.319214
2026-06-19 10:20:00,180,15.465164
2026-06-19 10:20:00,181,16.542419
2026-06-19 10:20:00,182,18.220917
2026-06-19 10:20:00,183,32.949921
2026-06-19 10:20:00,184,0
2026-06-19 10:20:00,185,0
2026-06-19 10:20:00,186,0
2026-06-19 10:20:00,187,162.083801
2026-06-19 10:20:00,188,162.083801
2026-06-19 10:20:00,189,216
2026-06-19 10:20:00,190,267.070435
2026-06-19 10:20:00,191,0
2026-06-19 10:20:00,192,0
2026-06-19 10:20:00,193,0
2026-06-19 10:20:00,194,119.995728
2026-06-19 10:20:00,195,119.995728
2026-06-19 10:20:00,196,120
2026-06-19 10:20:00,197,0
2026-06-19 10:20:00,198,0
2026-06-19 10:20:00,199,0
2026-06-19 10:20:00,200,0
2026-06-19 10:20:00,201,0
2026-06-19 10:20:00,202,0
2026-06-19 10:20:00,203,1001.378967
2026-06-19 10:20:00,204,1000
2026-06-19 10:20:00,205,0.593624
2026-06-19 10:20:00,206,1.6646
2026-06-19 10:20:00,207,0
2026-06-19 10:20:00,208,0
2026-06-19 10:20:00,209,0
2026-06-19 10:20:00,210,48.66275
2026-06-19 10:20:00,211,30.142426
2026-06-19 10:20:00,212,1410
2026-06-19 10:20:00,213,1412
2026-06-19 10:20:00,214,0
2026-06-19 10:20:00,215,362
2026-06-19 10:20:00,216,362
2026-06-19 10:20:00,217,364
2026-06-19 10:20:00,218,0.107544
2026-06-19 10:20:00,219,2.835554
2026-06-19 10:20:00,220,0.652607
2026-06-19 10:20:00,221,47.828606
2026-06-19 10:20:00,222,25.629272
2026-06-19 10:20:00,223,19.341309
2026-06-19 10:20:00,224,0
2026-06-19 10:20:00,225,54.558716
2026-06-19 10:20:00,226,0
2026-06-19 10:20:00,227,225
2026-06-19 10:20:00,228,122
2026-06-19 10:20:00,229,62.319763
2026-06-19 10:20:00,230,65.955383
2026-06-19 10:20:00,231,61.218903
2026-06-19 10:20:00,232,64.345718
2026-06-19 10:20:00,233,66.279175
2026-06-19 10:20:00,234,162.260452
2026-06-19 10:20:00,235,6.064911
2026-06-19 10:20:00,236,2.244263
2026-06-19 10:20:00,237,0
2026-06-19 10:20:00,238,4.168457
2026-06-19 10:20:00,239,0.527954
2026-06-19 10:20:00,240,25.079346
2026-06-19 10:20:00,241,25.288391
2026-06-19 10:20:00,242,1.423645
2026-06-19 10:20:00,245,0
2026-06-19 10:20:00,246,0
2026-06-19 10:20:00,247,272
2026-06-19 10:20:00,248,133
2026-06-19 10:20:00,249,19.913696
2026-06-19 10:20:00,250,67.929077
2026-06-19 10:20:00,251,68.544312
2026-06-19 10:20:00,254,68.287964
2026-06-19 10:20:00,255,61.007477
2026-06-19 10:20:00,256,99.004486
2026-06-19 10:20:00,257,0
2026-06-19 10:20:00,258,153
2026-06-19 10:20:00,259,147.5
2026-06-19 10:20:00,260,27.322357
2026-06-19 10:20:00,261,2.084167
2026-06-19 10:20:00,262,213.336365
2026-06-19 10:20:00,263,213.336365
2026-06-19 10:20:00,264,242.504395
2026-06-19 10:20:00,265,245.5
2026-06-19 10:20:00,266,245.5
2026-06-19 10:20:00,267,250
2026-06-19 10:20:00,268,211
2026-06-19 10:20:00,269,127
2026-06-19 10:20:00,270,181.170654
2026-06-19 10:20:00,271,67.882935
2026-06-19 10:20:00,272,322
2026-06-19 10:20:00,273,147
2026-06-19 10:20:00,274,188.66449
2026-06-19 10:20:00,275,125.966743
2026-06-19 10:20:00,276,278.5
2026-06-19 10:20:00,277,278.5
2026-06-19 10:20:00,278,287
2026-06-19 10:20:00,279,0
2026-06-19 10:20:00,280,0
2026-06-19 10:20:00,281,340.5
2026-06-19 10:20:00,282,340.5
2026-06-19 10:20:00,283,304
2026-06-19 10:20:00,287,11.994995
2026-06-19 10:20:00,288,9.189123
2026-06-19 10:20:00,289,2.748955
2026-06-19 10:20:00,290,10.682994
2026-06-19 10:20:00,291,2.662852
2026-06-19 10:20:00,292,27.246826
2026-06-19 10:20:00,293,4.174805
2026-06-19 10:20:00,294,9.781738
2026-06-19 10:20:00,295,18.328491
2026-06-19 10:20:00,296,16.672302
2026-06-19 10:20:00,297,67.12854
2026-06-19 10:20:00,298,97.175385
2026-06-19 10:20:00,299,0
2026-06-19 10:20:00,300,0
2026-06-19 10:20:00,301,0
2026-06-19 10:20:00,302,3.883102
2026-06-19 10:20:00,303,6.835754
2026-06-19 10:20:00,304,11.556595
2026-06-19 10:20:00,305,15.033646
2026-06-19 10:20:00,306,4.327515
2026-06-19 10:20:00,307,23.065887
2026-06-19 10:20:00,308,150
2026-06-19 10:20:00,309,73
2026-06-19 10:20:00,310,156
2026-06-19 10:20:00,311,62
2026-06-19 10:20:00,312,150
2026-06-19 10:20:00,313,73
2026-06-19 10:20:00,314,0
2026-06-19 10:20:00,315,0
2026-06-19 10:20:00,316,8.157593
2026-06-19 10:20:00,317,23.004852
2026-06-19 10:20:00,318,156
2026-06-19 10:20:00,319,55
2026-06-19 10:20:00,320,150
2026-06-19 10:20:00,321,69
2026-06-19 10:20:00,322,3.778137
2026-06-19 10:20:00,323,2.385254
2026-06-19 10:20:00,324,2.969788
2026-06-19 10:20:00,325,9.41864
2026-06-19 10:20:00,326,123.186752
2026-06-19 10:20:00,327,123.186752
2026-06-19 10:20:00,328,5.097656
2026-06-19 10:20:00,329,4.945068
2026-06-19 10:20:00,330,159.105286
2026-06-19 10:20:00,331,2.227844
2026-06-19 10:20:00,332,357
2026-06-19 10:20:00,333,207.00705
2026-06-19 10:20:00,334,207.007217
2026-06-19 10:20:00,335,119.995728
2026-06-19 10:20:00,336,119.995728
2026-06-19 10:20:00,337,122
2026-06-19 10:20:00,338,0
2026-06-19 10:20:00,339,0
2026-06-19 10:20:00,340,0
2026-06-19 10:20:00,341,45.377975
2026-06-19 10:20:00,342,45.065155
2026-06-19 10:20:00,343,30.225533
2026-06-19 10:20:00,344,119.995728
2026-06-19 10:20:00,345,119.995728
2026-06-19 10:20:00,346,122
2026-06-19 10:20:00,347,122
2026-06-19 10:20:00,348,122
2026-06-19 10:20:00,349,136
2026-06-19 10:20:00,350,140.933334
2026-06-19 10:20:00,351,148.58313
2026-06-19 10:20:00,352,158.75824
2026-06-19 10:20:00,353,0
2026-06-19 10:20:00,354,0
2026-06-19 10:20:00,355,0
2026-06-19 10:20:00,356,2.128006
2026-06-19 10:20:00,357,0
2026-06-19 10:20:00,358,0
2026-06-19 10:20:00,359,520.612183
2026-06-19 10:20:00,360,757
2026-06-19 10:20:00,361,2.224304
2026-06-19 10:20:00,362,4.864777
2026-06-19 10:20:00,363,4.49733
2026-06-19 10:20:00,364,35.761047
2026-06-19 10:20:00,365,0
2026-06-19 10:20:00,366,13.402916
2026-06-19 10:20:00,367,671.832153
2026-06-19 10:20:00,368,819
2026-06-19 10:20:00,369,0
2026-06-19 10:20:00,370,1.353088
2026-06-19 10:20:00,371,3.902527
2026-06-19 10:20:00,372,8.426758
2026-06-19 10:20:00,373,0
2026-06-19 10:20:00,374,0
2026-06-19 10:20:00,375,0
2026-06-19 10:20:00,376,0
2026-06-19 10:20:00,377,149.18042
2026-06-19 10:20:00,378,140.640579
2026-06-19 10:20:00,380,88.606705
2026-06-19 10:20:00,381,68.559723
2026-06-19 10:20:00,382,27.57309
2026-06-19 10:20:00,383,127.005829
2026-06-19 10:20:00,384,0
2026-06-19 10:20:00,385,0
2026-06-19 10:20:00,386,0
2026-06-19 10:20:00,387,0
2026-06-19 10:20:00,388,13.101562
2026-06-19 10:20:00,389,123.328125
2026-06-19 10:20:00,390,140.226562
2026-06-19 10:20:00,391,31.640625
2026-06-19 10:20:00,392,21.899714
2026-06-19 10:20:00,393,24.033741
2026-06-19 10:20:00,394,0
2026-06-19 10:20:00,395,0
2026-06-19 10:20:00,396,0
2026-06-19 10:20:00,397,0
2026-06-19 10:20:00,398,0
2026-06-19 10:20:00,399,0
2026-06-19 10:20:00,400,0
2026-06-19 10:20:00,401,0
2026-06-19 10:20:00,402,0
2026-06-19 10:20:00,403,0
2026-06-19 10:20:00,404,0
2026-06-19 10:20:00,405,0
2026-06-19 10:20:00,406,0
2026-06-19 10:20:00,407,0
2026-06-19 10:20:00,408,13.945312
2026-06-19 10:20:00,409,14.146973
2026-06-19 10:20:00,410,7
2026-06-19 10:20:00,411,7
2026-06-19 10:20:00,412,0
2026-06-19 10:20:00,413,5.587719
2026-06-19 10:20:00,414,0
2026-06-19 10:20:00,415,894.903992
2026-06-19 10:20:00,416,378.487396
2026-06-19 10:20:00,417,379.159668
2026-06-19 10:20:00,418,406
2026-06-19 10:20:00,419,674.442322
2026-06-19 10:20:00,420,662.380798
2026-06-19 10:20:00,421,589.223633
2026-06-19 10:20:00,422,586.934692
2026-06-19 10:20:00,423,0
2026-06-19 10:20:00,424,4.692764
2026-06-19 10:20:00,425,1.311966
2026-06-19 10:20:00,426,4.299072
2026-06-19 10:20:00,427,35.003479
2026-06-19 10:20:00,428,6.690735
2026-06-19 10:20:00,429,1.238159
2026-06-19 10:20:00,430,18.068344
2026-06-19 10:20:00,431,7.583008
2026-06-19 10:20:00,432,15.632568
2026-06-19 10:20:00,433,0
2026-06-19 10:20:00,434,2.087585
2026-06-19 10:20:00,435,39.000118
2026-06-19 10:20:00,436,16.113651
2026-06-19 10:20:00,437,114.773056
2026-06-19 10:20:00,438,115.226944
2026-06-19 10:20:00,439,186
2026-06-19 10:20:00,440,115
2026-06-19 10:20:00,441,115
2026-06-19 10:20:00,442,186
2026-06-19 10:20:00,443,119
2026-06-19 10:20:00,444,119
2026-06-19 10:20:00,445,112
2026-06-19 10:20:00,446,264
2026-06-19 10:20:00,447,264
2026-06-19 10:20:00,448,273
2026-06-19 10:20:00,449,187.896362
2026-06-19 10:20:00,450,187.896362
2026-06-19 10:20:00,451,204
2026-06-19 10:20:00,452,281
2026-06-19 10:20:00,453,281
2026-06-19 10:20:00,454,252
2026-06-19 10:20:00,455,4.267944
2026-06-19 10:20:00,456,69.179077
2026-06-19 10:20:00,457,4.937988
2026-06-19 10:20:00,458,4.44397
2026-06-19 10:20:00,459,47.830139
2026-06-19 10:20:00,460,26.898987
2026-06-19 10:20:00,461,2.411499
2026-06-19 10:20:00,462,0
2026-06-19 10:20:00,463,15.401154
2026-06-19 10:20:00,464,2.188568
2026-06-19 10:20:00,465,988.86853
2026-06-19 10:20:00,466,0
2026-06-19 10:20:00,467,968.914062
2026-06-19 10:20:00,468,0
2026-06-19 10:20:00,470,989.568848
2026-06-19 10:20:00,471,989.568848
2026-06-19 10:20:00,472,0
2026-06-19 10:20:00,473,0
2026-06-19 10:20:00,474,41.494873
2026-06-19 10:20:00,475,53.655884
2026-06-19 10:20:00,476,225
2026-06-19 10:20:00,477,0
2026-06-19 10:20:00,478,0
2026-06-19 10:20:00,479,1417.962646
2026-06-19 10:20:00,480,1426.343872
2026-06-19 10:20:00,481,17.452454
2026-06-19 10:20:00,482,30.764893
2026-06-19 10:20:00,570,0
2026-06-19 10:20:00,571,0
2026-06-19 10:20:00,572,0
2026-06-19 10:20:00,573,0
2026-06-19 10:20:00,574,0
2026-06-19 10:20:00,575,0
2026-06-19 10:20:00,576,0
2026-06-19 10:20:00,577,0
2026-06-19 10:20:00,578,0
2026-06-19 10:20:00,579,0
2026-06-19 10:20:00,580,0
2026-06-19 10:20:00,581,0
2026-06-19 10:20:00,582,0
2026-06-19 10:20:00,583,0
2026-06-19 10:20:00,584,0
2026-06-19 10:20:00,585,0
2026-06-19 10:20:00,586,0
2026-06-19 10:20:00,587,0
2026-06-19 10:20:00,588,0
2026-06-19 10:20:00,589,0
2026-06-19 10:20:00,590,0
2026-06-19 10:20:00,591,0
2026-06-19 10:20:00,592,0
2026-06-19 10:20:00,593,0
2026-06-19 10:20:00,594,0
2026-06-19 10:20:00,595,0
2026-06-19 10:20:00,596,0
2026-06-19 10:20:00,597,0
2026-06-19 10:20:00,598,0
2026-06-19 10:20:00,599,0
2026-06-19 10:20:00,600,0
2026-06-19 10:20:00,601,0
2026-06-19 10:20:00,602,0
2026-06-19 10:20:00,603,0
2026-06-19 10:25:00,2,50
2026-06-19 10:25:00,3,38.398048
2026-06-19 10:25:00,4,0
2026-06-19 10:25:00,5,379.993225
2026-06-19 10:25:00,6,379.993225
2026-06-19 10:25:00,7,379.993225
2026-06-19 10:25:00,8,402.753174
2026-06-19 10:25:00,9,379.993225
2026-06-19 10:25:00,10,480.648193
2026-06-19 10:25:00,11,479.996643
2026-06-19 10:25:00,13,193.591583
2026-06-19 10:25:00,14,196.595551
2026-06-19 10:25:00,15,435.642273
2026-06-19 10:25:00,16,410.983643
2026-06-19 10:25:00,17,460.322876
2026-06-19 10:25:00,18,462.385193
2026-06-19 10:25:00,19,5.683884
2026-06-19 10:25:00,20,0
2026-06-19 10:25:00,21,476.244385
2026-06-19 10:25:00,22,337
2026-06-19 10:25:00,23,318
2026-06-19 10:25:00,24,337
2026-06-19 10:25:00,27,0
2026-06-19 10:25:00,28,0
2026-06-19 10:25:00,29,0
2026-06-19 10:25:00,31,990.89032
2026-06-19 10:25:00,32,999.242371
2026-06-19 10:25:00,33,211
2026-06-19 10:25:00,35,174
2026-06-19 10:25:00,36,101
2026-06-19 10:25:00,37,0
2026-06-19 10:25:00,38,477.988159
2026-06-19 10:25:00,39,382.65448
2026-06-19 10:25:00,40,452.788849
2026-06-19 10:25:00,41,102.569702
2026-06-19 10:25:00,42,463
2026-06-19 10:25:00,43,0
2026-06-19 10:25:00,44,0
2026-06-19 10:25:00,45,0
2026-06-19 10:25:00,46,3.307449
2026-06-19 10:25:00,47,5.052719
2026-06-19 10:25:00,48,13.264114
2026-06-19 10:25:00,49,6.883835
2026-06-19 10:25:00,50,3.164398
2026-06-19 10:25:00,51,2.76384
2026-06-19 10:25:00,52,475
2026-06-19 10:25:00,53,436.804626
2026-06-19 10:25:00,54,422.407837
2026-06-19 10:25:00,55,0
2026-06-19 10:25:00,56,0
2026-06-19 10:25:00,57,0
2026-06-19 10:25:00,58,479.996643
2026-06-19 10:25:00,59,469
2026-06-19 10:25:00,60,957.84668
2026-06-19 10:25:00,61,48.425537
2026-06-19 10:25:00,62,0
2026-06-19 10:25:00,63,1.3489
2026-06-19 10:25:00,64,0
2026-06-19 10:25:00,65,0
2026-06-19 10:25:00,66,0
2026-06-19 10:25:00,67,0
2026-06-19 10:25:00,68,0
2026-06-19 10:25:00,69,317.103149
2026-06-19 10:25:00,70,158.23114
2026-06-19 10:25:00,71,0
2026-06-19 10:25:00,72,102.274429
2026-06-19 10:25:00,73,0
2026-06-19 10:25:00,74,84.571655
2026-06-19 10:25:00,75,0
2026-06-19 10:25:00,76,91.335754
2026-06-19 10:25:00,77,0
2026-06-19 10:25:00,78,347.251587
2026-06-19 10:25:00,81,348.940002
2026-06-19 10:25:00,82,348.940002
2026-06-19 10:25:00,83,309.531006
2026-06-19 10:25:00,84,348.209991
2026-06-19 10:25:00,85,941.236816
2026-06-19 10:25:00,86,709.994812
2026-06-19 10:25:00,87,0
2026-06-19 10:25:00,88,0
2026-06-19 10:25:00,89,16.882996
2026-06-19 10:25:00,90,3.235107
2026-06-19 10:25:00,91,2.917725
2026-06-19 10:25:00,92,6.399658
2026-06-19 10:25:00,93,180.167114
2026-06-19 10:25:00,94,180.469238
2026-06-19 10:25:00,95,229.588318
2026-06-19 10:25:00,96,3.00769
2026-06-19 10:25:00,97,117.879578
2026-06-19 10:25:00,98,116.835815
2026-06-19 10:25:00,99,121.481369
2026-06-19 10:25:00,100,10.990326
2026-06-19 10:25:00,101,0.466019
2026-06-19 10:25:00,102,2.651146
2026-06-19 10:25:00,103,815.798401
2026-06-19 10:25:00,104,880.697998
2026-06-19 10:25:00,105,0
2026-06-19 10:25:00,106,0
2026-06-19 10:25:00,107,175.829788
2026-06-19 10:25:00,108,127.170212
2026-06-19 10:25:00,109,0
2026-06-19 10:25:00,110,0
2026-06-19 10:25:00,111,0
2026-06-19 10:25:00,112,0
2026-06-19 10:25:00,113,0
2026-06-19 10:25:00,114,0
2026-06-19 10:25:00,115,0
2026-06-19 10:25:00,116,0
2026-06-19 10:25:00,117,0
2026-06-19 10:25:00,118,0
2026-06-19 10:25:00,119,0
2026-06-19 10:25:00,120,0
2026-06-19 10:25:00,121,0
2026-06-19 10:25:00,122,0
2026-06-19 10:25:00,123,0
2026-06-19 10:25:00,124,0
2026-06-19 10:25:00,125,85
2026-06-19 10:25:00,126,85
2026-06-19 10:25:00,127,3.175049
2026-06-19 10:25:00,128,3.213501
2026-06-19 10:25:00,130,0
2026-06-19 10:25:00,131,0
2026-06-19 10:25:00,132,556
2026-06-19 10:25:00,133,178
2026-06-19 10:25:00,134,103
2026-06-19 10:25:00,135,1.459351
2026-06-19 10:25:00,136,11
2026-06-19 10:25:00,137,998.980713
2026-06-19 10:25:00,138,998.248291
2026-06-19 10:25:00,139,980.356262
2026-06-19 10:25:00,140,983.108276
2026-06-19 10:25:00,141,0
2026-06-19 10:25:00,142,961.114136
2026-06-19 10:25:00,143,0
2026-06-19 10:25:00,144,238.54863
2026-06-19 10:25:00,146,113.893616
2026-06-19 10:25:00,147,113.432129
2026-06-19 10:25:00,148,151.372742
2026-06-19 10:25:00,149,204
2026-06-19 10:25:00,150,204
2026-06-19 10:25:00,151,188
2026-06-19 10:25:00,152,162
2026-06-19 10:25:00,153,162
2026-06-19 10:25:00,154,176
2026-06-19 10:25:00,155,158
2026-06-19 10:25:00,156,158
2026-06-19 10:25:00,157,180
2026-06-19 10:25:00,158,6.683868
2026-06-19 10:25:00,159,0.611816
2026-06-19 10:25:00,160,3.733856
2026-06-19 10:25:00,161,0
2026-06-19 10:25:00,162,0
2026-06-19 10:25:00,163,0
2026-06-19 10:25:00,164,0
2026-06-19 10:25:00,165,0
2026-06-19 10:25:00,166,0
2026-06-19 10:25:00,167,13.746735
2026-06-19 10:25:00,168,184.141632
2026-06-19 10:25:00,169,95.18544
2026-06-19 10:25:00,170,60.743408
2026-06-19 10:25:00,171,635.441162
2026-06-19 10:25:00,172,0
2026-06-19 10:25:00,173,0
2026-06-19 10:25:00,174,35.966675
2026-06-19 10:25:00,175,40.196533
2026-06-19 10:25:00,178,6.681274
2026-06-19 10:25:00,179,9.319214
2026-06-19 10:25:00,180,15.465164
2026-06-19 10:25:00,181,16.542419
2026-06-19 10:25:00,182,18.220917
2026-06-19 10:25:00,183,32.949921
2026-06-19 10:25:00,184,0
2026-06-19 10:25:00,185,0
2026-06-19 10:25:00,186,0
2026-06-19 10:25:00,187,162.083801
2026-06-19 10:25:00,188,162.083801
2026-06-19 10:25:00,189,216
2026-06-19 10:25:00,190,264.399994
2026-06-19 10:25:00,191,0
2026-06-19 10:25:00,192,0
2026-06-19 10:25:00,193,0
2026-06-19 10:25:00,194,119.995728
2026-06-19 10:25:00,195,119.995728
2026-06-19 10:25:00,196,120
2026-06-19 10:25:00,197,0
2026-06-19 10:25:00,198,0
2026-06-19 10:25:00,199,0
2026-06-19 10:25:00,200,0
2026-06-19 10:25:00,201,0
2026-06-19 10:25:00,202,0
2026-06-19 10:25:00,203,1001.378967
2026-06-19 10:25:00,204,1000
2026-06-19 10:25:00,205,0.593624
2026-06-19 10:25:00,206,1.6646
2026-06-19 10:25:00,207,0
2026-06-19 10:25:00,208,0
2026-06-19 10:25:00,209,0
2026-06-19 10:25:00,210,48.304749
2026-06-19 10:25:00,211,30.279297
2026-06-19 10:25:00,212,1410
2026-06-19 10:25:00,213,1412
2026-06-19 10:25:00,214,0
2026-06-19 10:25:00,215,362
2026-06-19 10:25:00,216,362
2026-06-19 10:25:00,217,364
2026-06-19 10:25:00,218,0.107544
2026-06-19 10:25:00,219,2.835554
2026-06-19 10:25:00,220,0.652607
2026-06-19 10:25:00,221,54.215523
2026-06-19 10:25:00,222,25.629272
2026-06-19 10:25:00,223,19.341309
2026-06-19 10:25:00,224,0
2026-06-19 10:25:00,225,54.402283
2026-06-19 10:25:00,226,0
2026-06-19 10:25:00,227,223.279984
2026-06-19 10:25:00,228,121.22599
2026-06-19 10:25:00,229,62.375275
2026-06-19 10:25:00,230,66.057144
2026-06-19 10:25:00,231,61.311417
2026-06-19 10:25:00,232,64.391968
2026-06-19 10:25:00,233,66.575195
2026-06-19 10:25:00,234,161.05043
2026-06-19 10:25:00,235,6.064911
2026-06-19 10:25:00,236,2.244263
2026-06-19 10:25:00,237,0
2026-06-19 10:25:00,238,4.168457
2026-06-19 10:25:00,239,0.527954
2026-06-19 10:25:00,240,25.082397
2026-06-19 10:25:00,241,25.248718
2026-06-19 10:25:00,242,1.423645
2026-06-19 10:25:00,245,0
2026-06-19 10:25:00,246,0
2026-06-19 10:25:00,247,272
2026-06-19 10:25:00,248,133
2026-06-19 10:25:00,249,19.529175
2026-06-19 10:25:00,250,67.62146
2026-06-19 10:25:00,251,68.352051
2026-06-19 10:25:00,254,68.287964
2026-06-19 10:25:00,255,61.007477
2026-06-19 10:25:00,256,99.004486
2026-06-19 10:25:00,257,0
2026-06-19 10:25:00,258,153
2026-06-19 10:25:00,259,147.5
2026-06-19 10:25:00,260,27.578735
2026-06-19 10:25:00,261,2.084167
2026-06-19 10:25:00,262,236
2026-06-19 10:25:00,263,236
2026-06-19 10:25:00,264,261
2026-06-19 10:25:00,265,245.5
2026-06-19 10:25:00,266,245.5
2026-06-19 10:25:00,267,250
2026-06-19 10:25:00,268,131.262115
2026-06-19 10:25:00,269,85.65303
2026-06-19 10:25:00,270,181.362915
2026-06-19 10:25:00,271,67.989746
2026-06-19 10:25:00,272,322
2026-06-19 10:25:00,273,147
2026-06-19 10:25:00,274,229.669113
2026-06-19 10:25:00,275,132.294617
2026-06-19 10:25:00,276,278.5
2026-06-19 10:25:00,277,278.5
2026-06-19 10:25:00,278,287
2026-06-19 10:25:00,279,0
2026-06-19 10:25:00,280,0
2026-06-19 10:25:00,281,340.5
2026-06-19 10:25:00,282,340.5
2026-06-19 10:25:00,283,304
2026-06-19 10:25:00,287,11.993774
2026-06-19 10:25:00,288,9.204993
2026-06-19 10:25:00,289,2.748955
2026-06-19 10:25:00,290,10.656672
2026-06-19 10:25:00,291,2.662852
2026-06-19 10:25:00,292,27.246826
2026-06-19 10:25:00,293,4.174805
2026-06-19 10:25:00,294,9.781738
2026-06-19 10:25:00,295,18.328491
2026-06-19 10:25:00,296,16.672302
2026-06-19 10:25:00,297,67.12854
2026-06-19 10:25:00,298,97.156158
2026-06-19 10:25:00,299,0
2026-06-19 10:25:00,300,0
2026-06-19 10:25:00,301,0
2026-06-19 10:25:00,302,3.883102
2026-06-19 10:25:00,303,6.835754
2026-06-19 10:25:00,304,11.556595
2026-06-19 10:25:00,305,15.033646
2026-06-19 10:25:00,306,4.327515
2026-06-19 10:25:00,307,23.065887
2026-06-19 10:25:00,308,150
2026-06-19 10:25:00,309,73
2026-06-19 10:25:00,310,156
2026-06-19 10:25:00,311,62
2026-06-19 10:25:00,312,150
2026-06-19 10:25:00,313,73
2026-06-19 10:25:00,314,0
2026-06-19 10:25:00,315,0
2026-06-19 10:25:00,316,8.157593
2026-06-19 10:25:00,317,23.004852
2026-06-19 10:25:00,318,156
2026-06-19 10:25:00,319,55
2026-06-19 10:25:00,320,150
2026-06-19 10:25:00,321,69
2026-06-19 10:25:00,322,3.778137
2026-06-19 10:25:00,323,2.385254
2026-06-19 10:25:00,324,2.969788
2026-06-19 10:25:00,325,9.41864
2026-06-19 10:25:00,326,106
2026-06-19 10:25:00,327,106
2026-06-19 10:25:00,328,5.097656
2026-06-19 10:25:00,329,4.945068
2026-06-19 10:25:00,330,148
2026-06-19 10:25:00,331,2.227844
2026-06-19 10:25:00,332,231.643768
2026-06-19 10:25:00,333,207.00705
2026-06-19 10:25:00,334,286.575531
2026-06-19 10:25:00,335,119.995728
2026-06-19 10:25:00,336,119.995728
2026-06-19 10:25:00,337,122
2026-06-19 10:25:00,338,0
2026-06-19 10:25:00,339,0
2026-06-19 10:25:00,340,0
2026-06-19 10:25:00,341,83.075974
2026-06-19 10:25:00,342,83.281967
2026-06-19 10:25:00,343,77.117218
2026-06-19 10:25:00,344,119.995728
2026-06-19 10:25:00,345,119.995728
2026-06-19 10:25:00,346,122
2026-06-19 10:25:00,347,122
2026-06-19 10:25:00,348,122
2026-06-19 10:25:00,349,136
2026-06-19 10:25:00,350,140.933334
2026-06-19 10:25:00,351,138.79541
2026-06-19 10:25:00,352,153.864365
2026-06-19 10:25:00,353,0
2026-06-19 10:25:00,354,0
2026-06-19 10:25:00,355,0
2026-06-19 10:25:00,356,2.128006
2026-06-19 10:25:00,357,0
2026-06-19 10:25:00,358,0
2026-06-19 10:25:00,359,518.735291
2026-06-19 10:25:00,360,757
2026-06-19 10:25:00,361,2.224304
2026-06-19 10:25:00,362,4.864777
2026-06-19 10:25:00,363,4.49733
2026-06-19 10:25:00,364,35.825989
2026-06-19 10:25:00,365,0
2026-06-19 10:25:00,366,13.172195
2026-06-19 10:25:00,367,667.000732
2026-06-19 10:25:00,368,819
2026-06-19 10:25:00,369,0
2026-06-19 10:25:00,370,1.353088
2026-06-19 10:25:00,371,3.902527
2026-06-19 10:25:00,372,8.426758
2026-06-19 10:25:00,373,0
2026-06-19 10:25:00,374,0
2026-06-19 10:25:00,375,0
2026-06-19 10:25:00,376,0
2026-06-19 10:25:00,377,147.533951
2026-06-19 10:25:00,378,139.728088
2026-06-19 10:25:00,380,89.036102
2026-06-19 10:25:00,381,68.559723
2026-06-19 10:25:00,382,28.837708
2026-06-19 10:25:00,383,130.450623
2026-06-19 10:25:00,384,0
2026-06-19 10:25:00,385,0
2026-06-19 10:25:00,386,0
2026-06-19 10:25:00,387,0
2026-06-19 10:25:00,388,13.101562
2026-06-19 10:25:00,389,123.328125
2026-06-19 10:25:00,390,140.226562
2026-06-19 10:25:00,391,31.640625
2026-06-19 10:25:00,392,22.243908
2026-06-19 10:25:00,393,9.77705
2026-06-19 10:25:00,394,0
2026-06-19 10:25:00,395,0
2026-06-19 10:25:00,396,0
2026-06-19 10:25:00,397,0
2026-06-19 10:25:00,398,0
2026-06-19 10:25:00,399,0
2026-06-19 10:25:00,400,0
2026-06-19 10:25:00,401,0
2026-06-19 10:25:00,402,0
2026-06-19 10:25:00,403,0
2026-06-19 10:25:00,404,0
2026-06-19 10:25:00,405,0
2026-06-19 10:25:00,406,0
2026-06-19 10:25:00,407,0
2026-06-19 10:25:00,408,14.008545
2026-06-19 10:25:00,409,14.093994
2026-06-19 10:25:00,410,7
2026-06-19 10:25:00,411,7
2026-06-19 10:25:00,412,0
2026-06-19 10:25:00,413,5.587719
2026-06-19 10:25:00,414,0
2026-06-19 10:25:00,415,920.997498
2026-06-19 10:25:00,416,378.487396
2026-06-19 10:25:00,417,379.159668
2026-06-19 10:25:00,418,406
2026-06-19 10:25:00,419,650
2026-06-19 10:25:00,420,650
2026-06-19 10:25:00,421,535.434692
2026-06-19 10:25:00,422,525.535278
2026-06-19 10:25:00,423,0
2026-06-19 10:25:00,424,4.692764
2026-06-19 10:25:00,425,1.311966
2026-06-19 10:25:00,426,4.299072
2026-06-19 10:25:00,427,35.003479
2026-06-19 10:25:00,428,6.690735
2026-06-19 10:25:00,429,1.238159
2026-06-19 10:25:00,430,18.068344
2026-06-19 10:25:00,431,7.583008
2026-06-19 10:25:00,432,15.632568
2026-06-19 10:25:00,433,0
2026-06-19 10:25:00,434,2.087585
2026-06-19 10:25:00,435,39.055599
2026-06-19 10:25:00,436,16.13509
2026-06-19 10:25:00,437,114.773056
2026-06-19 10:25:00,438,115.226944
2026-06-19 10:25:00,439,186
2026-06-19 10:25:00,440,115
2026-06-19 10:25:00,441,115
2026-06-19 10:25:00,442,186
2026-06-19 10:25:00,443,119
2026-06-19 10:25:00,444,119
2026-06-19 10:25:00,445,112
2026-06-19 10:25:00,446,264
2026-06-19 10:25:00,447,264
2026-06-19 10:25:00,448,273
2026-06-19 10:25:00,449,205.221222
2026-06-19 10:25:00,450,205.221222
2026-06-19 10:25:00,451,219.404114
2026-06-19 10:25:00,452,281
2026-06-19 10:25:00,453,281
2026-06-19 10:25:00,454,252
2026-06-19 10:25:00,455,4.267944
2026-06-19 10:25:00,456,69.282837
2026-06-19 10:25:00,457,4.937988
2026-06-19 10:25:00,458,4.44397
2026-06-19 10:25:00,459,47.830139
2026-06-19 10:25:00,460,26.898987
2026-06-19 10:25:00,461,2.411499
2026-06-19 10:25:00,462,0
2026-06-19 10:25:00,463,15.401154
2026-06-19 10:25:00,464,2.188568
2026-06-19 10:25:00,465,986.838806
2026-06-19 10:25:00,466,0
2026-06-19 10:25:00,467,968.474121
2026-06-19 10:25:00,468,0
2026-06-19 10:25:00,470,999.89624
2026-06-19 10:25:00,471,979.131348
2026-06-19 10:25:00,472,0
2026-06-19 10:25:00,473,0
2026-06-19 10:25:00,474,41.494873
2026-06-19 10:25:00,475,53.655884
2026-06-19 10:25:00,476,225
2026-06-19 10:25:00,477,0
2026-06-19 10:25:00,478,0
2026-06-19 10:25:00,479,1422.667847
2026-06-19 10:25:00,480,1423.550171
2026-06-19 10:25:00,481,17.452454
2026-06-19 10:25:00,482,30.764893
2026-06-19 10:25:00,570,0
2026-06-19 10:25:00,571,0
2026-06-19 10:25:00,572,0
2026-06-19 10:25:00,573,0
2026-06-19 10:25:00,574,0
2026-06-19 10:25:00,575,0
2026-06-19 10:25:00,576,0
2026-06-19 10:25:00,577,0
2026-06-19 10:25:00,578,0
2026-06-19 10:25:00,579,0
2026-06-19 10:25:00,580,0
2026-06-19 10:25:00,581,0
2026-06-19 10:25:00,582,0
2026-06-19 10:25:00,583,0
2026-06-19 10:25:00,584,0
2026-06-19 10:25:00,585,0
2026-06-19 10:25:00,586,0
2026-06-19 10:25:00,587,0
2026-06-19 10:25:00,588,0
2026-06-19 10:25:00,589,0
2026-06-19 10:25:00,590,0
2026-06-19 10:25:00,591,0
2026-06-19 10:25:00,592,0
2026-06-19 10:25:00,593,0
2026-06-19 10:25:00,594,0
2026-06-19 10:25:00,595,0
2026-06-19 10:25:00,596,0
2026-06-19 10:25:00,597,0
2026-06-19 10:25:00,598,0
2026-06-19 10:25:00,599,0
2026-06-19 10:25:00,600,0
2026-06-19 10:25:00,601,0
2026-06-19 10:25:00,602,0
2026-06-19 10:25:00,603,0
2026-06-19 10:30:00,2,50
2026-06-19 10:30:00,3,38.398048
2026-06-19 10:30:00,4,0
2026-06-19 10:30:00,5,379.993225
2026-06-19 10:30:00,6,379.993225
2026-06-19 10:30:00,7,379.993225
2026-06-19 10:30:00,8,394.342712
2026-06-19 10:30:00,9,379.993225
2026-06-19 10:30:00,10,480.69397
2026-06-19 10:30:00,11,479.996643
2026-06-19 10:30:00,13,193.591583
2026-06-19 10:30:00,14,196.595551
2026-06-19 10:30:00,15,415.943176
2026-06-19 10:30:00,16,411.342468
2026-06-19 10:30:00,17,458.509705
2026-06-19 10:30:00,18,457.614746
2026-06-19 10:30:00,19,4.642441
2026-06-19 10:30:00,20,0
2026-06-19 10:30:00,21,465.601074
2026-06-19 10:30:00,22,337
2026-06-19 10:30:00,23,318
2026-06-19 10:30:00,24,337
2026-06-19 10:30:00,27,0
2026-06-19 10:30:00,28,0
2026-06-19 10:30:00,29,0
2026-06-19 10:30:00,31,992.967285
2026-06-19 10:30:00,32,999.242371
2026-06-19 10:30:00,33,211
2026-06-19 10:30:00,35,174
2026-06-19 10:30:00,36,101
2026-06-19 10:30:00,37,0
2026-06-19 10:30:00,38,477.988159
2026-06-19 10:30:00,39,381.253662
2026-06-19 10:30:00,40,469.845673
2026-06-19 10:30:00,41,102.569702
2026-06-19 10:30:00,42,463
2026-06-19 10:30:00,43,0
2026-06-19 10:30:00,44,0
2026-06-19 10:30:00,45,0
2026-06-19 10:30:00,46,3.307449
2026-06-19 10:30:00,47,5.052719
2026-06-19 10:30:00,48,13.264114
2026-06-19 10:30:00,49,6.883835
2026-06-19 10:30:00,50,3.164398
2026-06-19 10:30:00,51,2.76384
2026-06-19 10:30:00,52,475
2026-06-19 10:30:00,53,439.11261
2026-06-19 10:30:00,54,427.578247
2026-06-19 10:30:00,55,0
2026-06-19 10:30:00,56,0
2026-06-19 10:30:00,57,0
2026-06-19 10:30:00,58,479.996643
2026-06-19 10:30:00,59,469
2026-06-19 10:30:00,60,959.064331
2026-06-19 10:30:00,61,48.425537
2026-06-19 10:30:00,62,0
2026-06-19 10:30:00,63,1.3489
2026-06-19 10:30:00,64,0
2026-06-19 10:30:00,65,0
2026-06-19 10:30:00,66,0
2026-06-19 10:30:00,67,0
2026-06-19 10:30:00,68,0
2026-06-19 10:30:00,69,317.060425
2026-06-19 10:30:00,70,158.081604
2026-06-19 10:30:00,71,0
2026-06-19 10:30:00,72,101.577408
2026-06-19 10:30:00,73,0
2026-06-19 10:30:00,74,84.571655
2026-06-19 10:30:00,75,0
2026-06-19 10:30:00,76,91.335754
2026-06-19 10:30:00,77,0
2026-06-19 10:30:00,78,347.251587
2026-06-19 10:30:00,81,348.940002
2026-06-19 10:30:00,82,348.940002
2026-06-19 10:30:00,83,309.439453
2026-06-19 10:30:00,84,348.209991
2026-06-19 10:30:00,85,918.063477
2026-06-19 10:30:00,86,709.994812
2026-06-19 10:30:00,87,0
2026-06-19 10:30:00,88,0
2026-06-19 10:30:00,89,16.882996
2026-06-19 10:30:00,90,3.235107
2026-06-19 10:30:00,91,2.917725
2026-06-19 10:30:00,92,6.399658
2026-06-19 10:30:00,93,197.690475
2026-06-19 10:30:00,94,202.492126
2026-06-19 10:30:00,95,236.194473
2026-06-19 10:30:00,96,3.00769
2026-06-19 10:30:00,97,117.641541
2026-06-19 10:30:00,98,116.744263
2026-06-19 10:30:00,99,125.363312
2026-06-19 10:30:00,100,11.557983
2026-06-19 10:30:00,101,0.466019
2026-06-19 10:30:00,102,2.651146
2026-06-19 10:30:00,103,772.776978
2026-06-19 10:30:00,104,833.14624
2026-06-19 10:30:00,105,0
2026-06-19 10:30:00,106,0
2026-06-19 10:30:00,107,175.829788
2026-06-19 10:30:00,108,127.170212
2026-06-19 10:30:00,109,0
2026-06-19 10:30:00,110,0
2026-06-19 10:30:00,111,0
2026-06-19 10:30:00,112,0
2026-06-19 10:30:00,113,0
2026-06-19 10:30:00,114,0
2026-06-19 10:30:00,115,0
2026-06-19 10:30:00,116,0
2026-06-19 10:30:00,117,0
2026-06-19 10:30:00,118,0
2026-06-19 10:30:00,119,0
2026-06-19 10:30:00,120,0
2026-06-19 10:30:00,121,0
2026-06-19 10:30:00,122,0
2026-06-19 10:30:00,123,0
2026-06-19 10:30:00,124,0
2026-06-19 10:30:00,125,85
2026-06-19 10:30:00,126,85
2026-06-19 10:30:00,127,3.175049
2026-06-19 10:30:00,128,3.213501
2026-06-19 10:30:00,130,0
2026-06-19 10:30:00,131,0
2026-06-19 10:30:00,132,556
2026-06-19 10:30:00,133,174.791916
2026-06-19 10:30:00,134,100.754341
2026-06-19 10:30:00,135,1.459351
2026-06-19 10:30:00,136,11
2026-06-19 10:30:00,137,1000.445557
2026-06-19 10:30:00,138,995.318481
2026-06-19 10:30:00,139,978.996765
2026-06-19 10:30:00,140,981.782043
2026-06-19 10:30:00,141,0
2026-06-19 10:30:00,142,962.38269
2026-06-19 10:30:00,143,0
2026-06-19 10:30:00,144,240.67131
2026-06-19 10:30:00,146,110.07032
2026-06-19 10:30:00,147,109.923729
2026-06-19 10:30:00,148,106
2026-06-19 10:30:00,149,204
2026-06-19 10:30:00,150,204
2026-06-19 10:30:00,151,188
2026-06-19 10:30:00,152,162
2026-06-19 10:30:00,153,162
2026-06-19 10:30:00,154,176
2026-06-19 10:30:00,155,158
2026-06-19 10:30:00,156,158
2026-06-19 10:30:00,157,180
2026-06-19 10:30:00,158,6.683868
2026-06-19 10:30:00,159,0.611816
2026-06-19 10:30:00,160,3.733856
2026-06-19 10:30:00,161,0
2026-06-19 10:30:00,162,0
2026-06-19 10:30:00,163,0
2026-06-19 10:30:00,164,0
2026-06-19 10:30:00,165,0
2026-06-19 10:30:00,166,0
2026-06-19 10:30:00,167,13.797966
2026-06-19 10:30:00,168,183.359024
2026-06-19 10:30:00,169,94.737587
2026-06-19 10:30:00,170,59.333496
2026-06-19 10:30:00,171,635.441162
2026-06-19 10:30:00,172,0
2026-06-19 10:30:00,173,0
2026-06-19 10:30:00,174,35.966675
2026-06-19 10:30:00,175,40.196533
2026-06-19 10:30:00,178,6.681274
2026-06-19 10:30:00,179,9.319214
2026-06-19 10:30:00,180,15.465164
2026-06-19 10:30:00,181,16.542419
2026-06-19 10:30:00,182,18.220917
2026-06-19 10:30:00,183,32.949921
2026-06-19 10:30:00,184,0
2026-06-19 10:30:00,185,0
2026-06-19 10:30:00,186,0
2026-06-19 10:30:00,187,162.083801
2026-06-19 10:30:00,188,162.083801
2026-06-19 10:30:00,189,216
2026-06-19 10:30:00,190,264.399994
2026-06-19 10:30:00,191,0
2026-06-19 10:30:00,192,0
2026-06-19 10:30:00,193,0
2026-06-19 10:30:00,194,119.995728
2026-06-19 10:30:00,195,120.765121
2026-06-19 10:30:00,196,120.69603
2026-06-19 10:30:00,197,0
2026-06-19 10:30:00,198,0
2026-06-19 10:30:00,199,0
2026-06-19 10:30:00,200,0
2026-06-19 10:30:00,201,0
2026-06-19 10:30:00,202,0
2026-06-19 10:30:00,203,1002.555359
2026-06-19 10:30:00,204,1000
2026-06-19 10:30:00,205,0.593624
2026-06-19 10:30:00,206,1.6646
2026-06-19 10:30:00,207,0
2026-06-19 10:30:00,208,0
2026-06-19 10:30:00,209,0
2026-06-19 10:30:00,210,52
2026-06-19 10:30:00,211,26
2026-06-19 10:30:00,212,1410
2026-06-19 10:30:00,213,1412
2026-06-19 10:30:00,214,0
2026-06-19 10:30:00,215,362
2026-06-19 10:30:00,216,362
2026-06-19 10:30:00,217,364
2026-06-19 10:30:00,218,0.107544
2026-06-19 10:30:00,219,2.835554
2026-06-19 10:30:00,220,0.652607
2026-06-19 10:30:00,221,54.493851
2026-06-19 10:30:00,222,25.629272
2026-06-19 10:30:00,223,19.341309
2026-06-19 10:30:00,224,0
2026-06-19 10:30:00,225,54.496155
2026-06-19 10:30:00,226,0
2026-06-19 10:30:00,227,212.412079
2026-06-19 10:30:00,228,116.335442
2026-06-19 10:30:00,229,62.088501
2026-06-19 10:30:00,230,65.973877
2026-06-19 10:30:00,231,61.1819
2026-06-19 10:30:00,232,64.123688
2026-06-19 10:30:00,233,65.862869
2026-06-19 10:30:00,234,160.673004
2026-06-19 10:30:00,235,6.064911
2026-06-19 10:30:00,236,2.244263
2026-06-19 10:30:00,237,0
2026-06-19 10:30:00,238,4.168457
2026-06-19 10:30:00,239,0.527954
2026-06-19 10:30:00,240,25.047302
2026-06-19 10:30:00,241,25.392151
2026-06-19 10:30:00,242,1.423645
2026-06-19 10:30:00,245,0
2026-06-19 10:30:00,246,0
2026-06-19 10:30:00,247,272
2026-06-19 10:30:00,248,133
2026-06-19 10:30:00,249,19.759888
2026-06-19 10:30:00,250,67.493286
2026-06-19 10:30:00,251,68.339233
2026-06-19 10:30:00,254,68.287964
2026-06-19 10:30:00,255,61.379181
2026-06-19 10:30:00,256,99.004486
2026-06-19 10:30:00,257,0
2026-06-19 10:30:00,258,153
2026-06-19 10:30:00,259,147.5
2026-06-19 10:30:00,260,27.65564
2026-06-19 10:30:00,261,2.084167
2026-06-19 10:30:00,262,199.003387
2026-06-19 10:30:00,263,199.003387
2026-06-19 10:30:00,264,230.807358
2026-06-19 10:30:00,265,245.5
2026-06-19 10:30:00,266,245.5
2026-06-19 10:30:00,267,250
2026-06-19 10:30:00,268,188.211441
2026-06-19 10:30:00,269,115.183311
2026-06-19 10:30:00,270,180.892944
2026-06-19 10:30:00,271,68.032471
2026-06-19 10:30:00,272,322
2026-06-19 10:30:00,273,147
2026-06-19 10:30:00,274,312
2026-06-19 10:30:00,275,145
2026-06-19 10:30:00,276,278.5
2026-06-19 10:30:00,277,278.5
2026-06-19 10:30:00,278,287
2026-06-19 10:30:00,279,0
2026-06-19 10:30:00,280,0
2026-06-19 10:30:00,281,340.5
2026-06-19 10:30:00,282,340.5
2026-06-19 10:30:00,283,304
2026-06-19 10:30:00,287,11.939451
2026-06-19 10:30:00,288,9.200721
2026-06-19 10:30:00,289,2.745903
2026-06-19 10:30:00,290,10.688487
2026-06-19 10:30:00,291,2.662852
2026-06-19 10:30:00,292,27.246826
2026-06-19 10:30:00,293,4.174805
2026-06-19 10:30:00,294,9.781738
2026-06-19 10:30:00,295,18.328491
2026-06-19 10:30:00,296,16.672302
2026-06-19 10:30:00,297,67.12854
2026-06-19 10:30:00,298,96.957489
2026-06-19 10:30:00,299,0
2026-06-19 10:30:00,300,0
2026-06-19 10:30:00,301,0
2026-06-19 10:30:00,302,3.883102
2026-06-19 10:30:00,303,6.835754
2026-06-19 10:30:00,304,11.556595
2026-06-19 10:30:00,305,15.033646
2026-06-19 10:30:00,306,4.327515
2026-06-19 10:30:00,307,23.065887
2026-06-19 10:30:00,308,142.836182
2026-06-19 10:30:00,309,69.704643
2026-06-19 10:30:00,310,156
2026-06-19 10:30:00,311,62
2026-06-19 10:30:00,312,150
2026-06-19 10:30:00,313,73
2026-06-19 10:30:00,314,0
2026-06-19 10:30:00,315,0
2026-06-19 10:30:00,316,8.157593
2026-06-19 10:30:00,317,23.004852
2026-06-19 10:30:00,318,156
2026-06-19 10:30:00,319,55
2026-06-19 10:30:00,320,143.064102
2026-06-19 10:30:00,321,66.364365
2026-06-19 10:30:00,322,3.778137
2026-06-19 10:30:00,323,2.385254
2026-06-19 10:30:00,324,2.969788
2026-06-19 10:30:00,325,9.41864
2026-06-19 10:30:00,326,106
2026-06-19 10:30:00,327,106
2026-06-19 10:30:00,328,5.097656
2026-06-19 10:30:00,329,4.945068
2026-06-19 10:30:00,330,148
2026-06-19 10:30:00,331,2.227844
2026-06-19 10:30:00,332,332.05481
2026-06-19 10:30:00,333,207.00705
2026-06-19 10:30:00,334,346
2026-06-19 10:30:00,335,119.995728
2026-06-19 10:30:00,336,119.995728
2026-06-19 10:30:00,337,122
2026-06-19 10:30:00,338,0
2026-06-19 10:30:00,339,0
2026-06-19 10:30:00,340,0
2026-06-19 10:30:00,341,114.563431
2026-06-19 10:30:00,342,114.906769
2026-06-19 10:30:00,343,105.301071
2026-06-19 10:30:00,344,119.995728
2026-06-19 10:30:00,345,119.995728
2026-06-19 10:30:00,346,122
2026-06-19 10:30:00,347,122
2026-06-19 10:30:00,348,122
2026-06-19 10:30:00,349,136
2026-06-19 10:30:00,350,122
2026-06-19 10:30:00,351,122
2026-06-19 10:30:00,352,136
2026-06-19 10:30:00,353,0
2026-06-19 10:30:00,354,0
2026-06-19 10:30:00,355,0
2026-06-19 10:30:00,356,2.128006
2026-06-19 10:30:00,357,0
2026-06-19 10:30:00,358,0
2026-06-19 10:30:00,359,518.964233
2026-06-19 10:30:00,360,757
2026-06-19 10:30:00,361,2.224304
2026-06-19 10:30:00,362,4.864777
2026-06-19 10:30:00,363,4.49733
2026-06-19 10:30:00,364,35.938782
2026-06-19 10:30:00,365,0
2026-06-19 10:30:00,366,13.143143
2026-06-19 10:30:00,367,675.515564
2026-06-19 10:30:00,368,819
2026-06-19 10:30:00,369,0
2026-06-19 10:30:00,370,1.353088
2026-06-19 10:30:00,371,3.902527
2026-06-19 10:30:00,372,8.426758
2026-06-19 10:30:00,373,0
2026-06-19 10:30:00,374,0
2026-06-19 10:30:00,375,0
2026-06-19 10:30:00,376,0
2026-06-19 10:30:00,377,147.613297
2026-06-19 10:30:00,378,140.392624
2026-06-19 10:30:00,380,89.478317
2026-06-19 10:30:00,381,68.559723
2026-06-19 10:30:00,382,29.198212
2026-06-19 10:30:00,383,123.858612
2026-06-19 10:30:00,384,0
2026-06-19 10:30:00,385,0
2026-06-19 10:30:00,386,0
2026-06-19 10:30:00,387,0
2026-06-19 10:30:00,388,13.101562
2026-06-19 10:30:00,389,123.328125
2026-06-19 10:30:00,390,140.226562
2026-06-19 10:30:00,391,31.640625
2026-06-19 10:30:00,392,28.075811
2026-06-19 10:30:00,393,1.768822
2026-06-19 10:30:00,394,0
2026-06-19 10:30:00,395,0
2026-06-19 10:30:00,396,0
2026-06-19 10:30:00,397,0
2026-06-19 10:30:00,398,0
2026-06-19 10:30:00,399,0
2026-06-19 10:30:00,400,0
2026-06-19 10:30:00,401,0
2026-06-19 10:30:00,402,0
2026-06-19 10:30:00,403,0
2026-06-19 10:30:00,404,0
2026-06-19 10:30:00,405,0
2026-06-19 10:30:00,406,0
2026-06-19 10:30:00,407,0
2026-06-19 10:30:00,408,14.668213
2026-06-19 10:30:00,409,14.781006
2026-06-19 10:30:00,410,10.600345
2026-06-19 10:30:00,411,10.828895
2026-06-19 10:30:00,412,0
2026-06-19 10:30:00,413,5.587719
2026-06-19 10:30:00,414,0
2026-06-19 10:30:00,415,919.251648
2026-06-19 10:30:00,416,378.487396
2026-06-19 10:30:00,417,379.159668
2026-06-19 10:30:00,418,404.3078
2026-06-19 10:30:00,419,650
2026-06-19 10:30:00,420,698.862854
2026-06-19 10:30:00,421,505
2026-06-19 10:30:00,422,505
2026-06-19 10:30:00,423,0
2026-06-19 10:30:00,424,4.692764
2026-06-19 10:30:00,425,1.311966
2026-06-19 10:30:00,426,4.299072
2026-06-19 10:30:00,427,35.003479
2026-06-19 10:30:00,428,6.690735
2026-06-19 10:30:00,429,1.238159
2026-06-19 10:30:00,430,18.068344
2026-06-19 10:30:00,431,7.583008
2026-06-19 10:30:00,432,15.632568
2026-06-19 10:30:00,433,0
2026-06-19 10:30:00,434,2.087585
2026-06-19 10:30:00,435,38.695019
2026-06-19 10:30:00,436,15.995764
2026-06-19 10:30:00,437,115
2026-06-19 10:30:00,438,115
2026-06-19 10:30:00,439,186
2026-06-19 10:30:00,440,115
2026-06-19 10:30:00,441,115
2026-06-19 10:30:00,442,186
2026-06-19 10:30:00,443,119
2026-06-19 10:30:00,444,119
2026-06-19 10:30:00,445,112
2026-06-19 10:30:00,446,254.96846
2026-06-19 10:30:00,447,254.96846
2026-06-19 10:30:00,448,264.811493
2026-06-19 10:30:00,449,187.896362
2026-06-19 10:30:00,450,187.896362
2026-06-19 10:30:00,451,204
2026-06-19 10:30:00,452,281
2026-06-19 10:30:00,453,281
2026-06-19 10:30:00,454,252
2026-06-19 10:30:00,455,4.267944
2026-06-19 10:30:00,456,69.308777
2026-06-19 10:30:00,457,4.937988
2026-06-19 10:30:00,458,4.44397
2026-06-19 10:30:00,459,47.830139
2026-06-19 10:30:00,460,26.898987
2026-06-19 10:30:00,461,2.411499
2026-06-19 10:30:00,462,0
2026-06-19 10:30:00,463,15.401154
2026-06-19 10:30:00,464,2.188568
2026-06-19 10:30:00,465,984.893616
2026-06-19 10:30:00,466,0
2026-06-19 10:30:00,467,967.924805
2026-06-19 10:30:00,468,0
2026-06-19 10:30:00,470,999.89624
2026-06-19 10:30:00,471,989.568848
2026-06-19 10:30:00,472,0
2026-06-19 10:30:00,473,0
2026-06-19 10:30:00,474,41.494873
2026-06-19 10:30:00,475,53.655884
2026-06-19 10:30:00,476,225
2026-06-19 10:30:00,477,0
2026-06-19 10:30:00,478,0
2026-06-19 10:30:00,479,1419.212524
2026-06-19 10:30:00,480,1425.608643
2026-06-19 10:30:00,481,17.452454
2026-06-19 10:30:00,482,30.764893
2026-06-19 10:30:00,570,0
2026-06-19 10:30:00,571,0
2026-06-19 10:30:00,572,0
2026-06-19 10:30:00,573,0
2026-06-19 10:30:00,574,0
2026-06-19 10:30:00,575,0
2026-06-19 10:30:00,576,0
2026-06-19 10:30:00,577,0
2026-06-19 10:30:00,578,0
2026-06-19 10:30:00,579,0
2026-06-19 10:30:00,580,0
2026-06-19 10:30:00,581,0
2026-06-19 10:30:00,582,0
2026-06-19 10:30:00,583,0
2026-06-19 10:30:00,584,0
2026-06-19 10:30:00,585,0
2026-06-19 10:30:00,586,0
2026-06-19 10:30:00,587,0
2026-06-19 10:30:00,588,0
2026-06-19 10:30:00,589,0
2026-06-19 10:30:00,590,0
2026-06-19 10:30:00,591,0
2026-06-19 10:30:00,592,0
2026-06-19 10:30:00,593,0
2026-06-19 10:30:00,594,0
2026-06-19 10:30:00,595,0
2026-06-19 10:30:00,596,0
2026-06-19 10:30:00,597,0
2026-06-19 10:30:00,598,0
2026-06-19 10:30:00,599,0
2026-06-19 10:30:00,600,0
2026-06-19 10:30:00,601,0
2026-06-19 10:30:00,602,0
2026-06-19 10:30:00,603,0
2026-06-19 10:35:00,2,50
2026-06-19 10:35:00,3,38.398048
2026-06-19 10:35:00,4,0
2026-06-19 10:35:00,5,379.993225
2026-06-19 10:35:00,6,379.993225
2026-06-19 10:35:00,7,379.993225
2026-06-19 10:35:00,8,390.756836
2026-06-19 10:35:00,9,379.993225
2026-06-19 10:35:00,10,479.641113
2026-06-19 10:35:00,11,479.996643
2026-06-19 10:35:00,13,193.591583
2026-06-19 10:35:00,14,196.595551
2026-06-19 10:35:00,15,409.511414
2026-06-19 10:35:00,16,396.243164
2026-06-19 10:35:00,17,456.291809
2026-06-19 10:35:00,18,461.778137
2026-06-19 10:35:00,19,5.426384
2026-06-19 10:35:00,20,0
2026-06-19 10:35:00,21,466.631104
2026-06-19 10:35:00,22,337
2026-06-19 10:35:00,23,318
2026-06-19 10:35:00,24,337
2026-06-19 10:35:00,27,0
2026-06-19 10:35:00,28,0
2026-06-19 10:35:00,29,0
2026-06-19 10:35:00,31,992.967285
2026-06-19 10:35:00,32,998.181824
2026-06-19 10:35:00,33,211
2026-06-19 10:35:00,35,174
2026-06-19 10:35:00,36,101
2026-06-19 10:35:00,37,0
2026-06-19 10:35:00,38,477.988159
2026-06-19 10:35:00,39,382.874207
2026-06-19 10:35:00,40,477.814575
2026-06-19 10:35:00,41,102.569702
2026-06-19 10:35:00,42,463
2026-06-19 10:35:00,43,0
2026-06-19 10:35:00,44,0
2026-06-19 10:35:00,45,0
2026-06-19 10:35:00,46,3.307449
2026-06-19 10:35:00,47,5.052719
2026-06-19 10:35:00,48,13.264114
2026-06-19 10:35:00,49,6.883835
2026-06-19 10:35:00,50,3.164398
2026-06-19 10:35:00,51,2.76384
2026-06-19 10:35:00,52,475
2026-06-19 10:35:00,53,457.06427
2026-06-19 10:35:00,54,459.884521
2026-06-19 10:35:00,55,0
2026-06-19 10:35:00,56,0
2026-06-19 10:35:00,57,0
2026-06-19 10:35:00,58,479.996643
2026-06-19 10:35:00,59,469
2026-06-19 10:35:00,60,954.89856
2026-06-19 10:35:00,61,48.425537
2026-06-19 10:35:00,62,0
2026-06-19 10:35:00,63,1.3489
2026-06-19 10:35:00,64,0
2026-06-19 10:35:00,65,0
2026-06-19 10:35:00,66,0
2026-06-19 10:35:00,67,0
2026-06-19 10:35:00,68,0
2026-06-19 10:35:00,69,316.718628
2026-06-19 10:35:00,70,157.95343
2026-06-19 10:35:00,71,0
2026-06-19 10:35:00,72,102.415848
2026-06-19 10:35:00,73,0
2026-06-19 10:35:00,74,84.571655
2026-06-19 10:35:00,75,0
2026-06-19 10:35:00,76,91.335754
2026-06-19 10:35:00,77,0
2026-06-19 10:35:00,78,347.251587
2026-06-19 10:35:00,81,348.940002
2026-06-19 10:35:00,82,348.940002
2026-06-19 10:35:00,83,308.523926
2026-06-19 10:35:00,84,348.209991
2026-06-19 10:35:00,85,924.899841
2026-06-19 10:35:00,86,709.994812
2026-06-19 10:35:00,87,0
2026-06-19 10:35:00,88,0
2026-06-19 10:35:00,89,16.882996
2026-06-19 10:35:00,90,3.235107
2026-06-19 10:35:00,91,2.917725
2026-06-19 10:35:00,92,6.399658
2026-06-19 10:35:00,93,186
2026-06-19 10:35:00,94,186
2026-06-19 10:35:00,95,220
2026-06-19 10:35:00,96,3.00769
2026-06-19 10:35:00,97,117.458435
2026-06-19 10:35:00,98,116.524536
2026-06-19 10:35:00,99,126.123245
2026-06-19 10:35:00,100,11.374847
2026-06-19 10:35:00,101,0.466019
2026-06-19 10:35:00,102,2.517624
2026-06-19 10:35:00,103,750.045776
2026-06-19 10:35:00,104,797.611328
2026-06-19 10:35:00,105,0
2026-06-19 10:35:00,106,0
2026-06-19 10:35:00,107,175.829788
2026-06-19 10:35:00,108,127.170212
2026-06-19 10:35:00,109,0
2026-06-19 10:35:00,110,0
2026-06-19 10:35:00,111,0
2026-06-19 10:35:00,112,0
2026-06-19 10:35:00,113,0
2026-06-19 10:35:00,114,0
2026-06-19 10:35:00,115,0
2026-06-19 10:35:00,116,0
2026-06-19 10:35:00,117,0
2026-06-19 10:35:00,118,0
2026-06-19 10:35:00,119,0
2026-06-19 10:35:00,120,0
2026-06-19 10:35:00,121,0
2026-06-19 10:35:00,122,0
2026-06-19 10:35:00,123,0
2026-06-19 10:35:00,124,0
2026-06-19 10:35:00,125,85
2026-06-19 10:35:00,126,85
2026-06-19 10:35:00,127,3.175049
2026-06-19 10:35:00,128,3.213501
2026-06-19 10:35:00,130,0
2026-06-19 10:35:00,131,0
2026-06-19 10:35:00,132,556
2026-06-19 10:35:00,133,176.710968
2026-06-19 10:35:00,134,102.097679
2026-06-19 10:35:00,135,1.459351
2026-06-19 10:35:00,136,11
2026-06-19 10:35:00,137,996.050903
2026-06-19 10:35:00,138,993.853516
2026-06-19 10:35:00,139,978.333679
2026-06-19 10:35:00,140,981.085693
2026-06-19 10:35:00,141,0
2026-06-19 10:35:00,142,961.114136
2026-06-19 10:35:00,143,0
2026-06-19 10:35:00,144,227.700943
2026-06-19 10:35:00,146,124.320671
2026-06-19 10:35:00,147,114.996475
2026-06-19 10:35:00,148,123.389641
2026-06-19 10:35:00,149,204
2026-06-19 10:35:00,150,204
2026-06-19 10:35:00,151,188
2026-06-19 10:35:00,152,162
2026-06-19 10:35:00,153,162
2026-06-19 10:35:00,154,176
2026-06-19 10:35:00,155,158
2026-06-19 10:35:00,156,158
2026-06-19 10:35:00,157,180
2026-06-19 10:35:00,158,6.683868
2026-06-19 10:35:00,159,0.611816
2026-06-19 10:35:00,160,3.733856
2026-06-19 10:35:00,161,0
2026-06-19 10:35:00,162,0
2026-06-19 10:35:00,163,0
2026-06-19 10:35:00,164,0
2026-06-19 10:35:00,165,0
2026-06-19 10:35:00,166,0
2026-06-19 10:35:00,167,13.797966
2026-06-19 10:35:00,168,184.886215
2026-06-19 10:35:00,169,95.611519
2026-06-19 10:35:00,170,59.269409
2026-06-19 10:35:00,171,638.004639
2026-06-19 10:35:00,172,0
2026-06-19 10:35:00,173,0
2026-06-19 10:35:00,174,35.966675
2026-06-19 10:35:00,175,40.196533
2026-06-19 10:35:00,178,6.681274
2026-06-19 10:35:00,179,9.319214
2026-06-19 10:35:00,180,15.465164
2026-06-19 10:35:00,181,16.542419
2026-06-19 10:35:00,182,18.220917
2026-06-19 10:35:00,183,32.949921
2026-06-19 10:35:00,184,0
2026-06-19 10:35:00,185,0
2026-06-19 10:35:00,186,0
2026-06-19 10:35:00,187,162.083801
2026-06-19 10:35:00,188,162.083801
2026-06-19 10:35:00,189,216
2026-06-19 10:35:00,190,264.399994
2026-06-19 10:35:00,191,0
2026-06-19 10:35:00,192,0
2026-06-19 10:35:00,193,0
2026-06-19 10:35:00,194,119.995728
2026-06-19 10:35:00,195,119.995728
2026-06-19 10:35:00,196,120
2026-06-19 10:35:00,197,0
2026-06-19 10:35:00,198,0
2026-06-19 10:35:00,199,0
2026-06-19 10:35:00,200,0
2026-06-19 10:35:00,201,0
2026-06-19 10:35:00,202,0
2026-06-19 10:35:00,203,1001.378967
2026-06-19 10:35:00,204,1000
2026-06-19 10:35:00,205,0.593624
2026-06-19 10:35:00,206,1.6646
2026-06-19 10:35:00,207,0
2026-06-19 10:35:00,208,0
2026-06-19 10:35:00,209,0
2026-06-19 10:35:00,210,52
2026-06-19 10:35:00,211,26
2026-06-19 10:35:00,212,1410
2026-06-19 10:35:00,213,1412
2026-06-19 10:35:00,214,0
2026-06-19 10:35:00,215,362
2026-06-19 10:35:00,216,362
2026-06-19 10:35:00,217,364
2026-06-19 10:35:00,218,0.107544
2026-06-19 10:35:00,219,2.835554
2026-06-19 10:35:00,220,0.652607
2026-06-19 10:35:00,221,54.382519
2026-06-19 10:35:00,222,25.629272
2026-06-19 10:35:00,223,19.341309
2026-06-19 10:35:00,224,0
2026-06-19 10:35:00,225,54.339722
2026-06-19 10:35:00,226,0
2026-06-19 10:35:00,227,211.780334
2026-06-19 10:35:00,228,116.051147
2026-06-19 10:35:00,229,62.245758
2026-06-19 10:35:00,230,65.862869
2026-06-19 10:35:00,231,61.265167
2026-06-19 10:35:00,232,64.068192
2026-06-19 10:35:00,233,65.890625
2026-06-19 10:35:00,234,160.073547
2026-06-19 10:35:00,235,6.064911
2026-06-19 10:35:00,236,2.244263
2026-06-19 10:35:00,237,0
2026-06-19 10:35:00,238,4.168457
2026-06-19 10:35:00,239,0.527954
2026-06-19 10:35:00,240,24.909973
2026-06-19 10:35:00,241,25.590515
2026-06-19 10:35:00,242,1.423645
2026-06-19 10:35:00,245,0
2026-06-19 10:35:00,246,0
2026-06-19 10:35:00,247,272
2026-06-19 10:35:00,248,133
2026-06-19 10:35:00,249,19.336884
2026-06-19 10:35:00,250,67.493286
2026-06-19 10:35:00,251,68.236694
2026-06-19 10:35:00,254,68.287964
2026-06-19 10:35:00,255,61.007477
2026-06-19 10:35:00,256,99.004486
2026-06-19 10:35:00,257,0
2026-06-19 10:35:00,258,153
2026-06-19 10:35:00,259,147.5
2026-06-19 10:35:00,260,27.578735
2026-06-19 10:35:00,261,2.084167
2026-06-19 10:35:00,262,183.108719
2026-06-19 10:35:00,263,183.108719
2026-06-19 10:35:00,264,217.835846
2026-06-19 10:35:00,265,245.5
2026-06-19 10:35:00,266,245.5
2026-06-19 10:35:00,267,250
2026-06-19 10:35:00,268,194.134109
2026-06-19 10:35:00,269,118.254425
2026-06-19 10:35:00,270,180.615234
2026-06-19 10:35:00,271,67.882935
2026-06-19 10:35:00,272,322
2026-06-19 10:35:00,273,147
2026-06-19 10:35:00,274,312
2026-06-19 10:35:00,275,145
2026-06-19 10:35:00,276,278.5
2026-06-19 10:35:00,277,278.5
2026-06-19 10:35:00,278,287
2026-06-19 10:35:00,279,0
2026-06-19 10:35:00,280,0
2026-06-19 10:35:00,281,340.5
2026-06-19 10:35:00,282,340.5
2026-06-19 10:35:00,283,304
2026-06-19 10:35:00,287,11.981566
2026-06-19 10:35:00,288,9.208045
2026-06-19 10:35:00,289,2.734611
2026-06-19 10:35:00,290,10.674525
2026-06-19 10:35:00,291,2.662852
2026-06-19 10:35:00,292,27.246826
2026-06-19 10:35:00,293,4.174805
2026-06-19 10:35:00,294,9.781738
2026-06-19 10:35:00,295,18.328491
2026-06-19 10:35:00,296,16.672302
2026-06-19 10:35:00,297,67.12854
2026-06-19 10:35:00,298,97.380478
2026-06-19 10:35:00,299,0
2026-06-19 10:35:00,300,0
2026-06-19 10:35:00,301,0
2026-06-19 10:35:00,302,3.883102
2026-06-19 10:35:00,303,6.835754
2026-06-19 10:35:00,304,11.556595
2026-06-19 10:35:00,305,15.033646
2026-06-19 10:35:00,306,4.327515
2026-06-19 10:35:00,307,23.065887
2026-06-19 10:35:00,308,142.075363
2026-06-19 10:35:00,309,69.354668
2026-06-19 10:35:00,310,155.524246
2026-06-19 10:35:00,311,61.898052
2026-06-19 10:35:00,312,150
2026-06-19 10:35:00,313,73
2026-06-19 10:35:00,314,0
2026-06-19 10:35:00,315,0
2026-06-19 10:35:00,316,8.157593
2026-06-19 10:35:00,317,23.004852
2026-06-19 10:35:00,318,156
2026-06-19 10:35:00,319,55
2026-06-19 10:35:00,320,142.381866
2026-06-19 10:35:00,321,66.10511
2026-06-19 10:35:00,322,3.778137
2026-06-19 10:35:00,323,2.385254
2026-06-19 10:35:00,324,2.969788
2026-06-19 10:35:00,325,9.41864
2026-06-19 10:35:00,326,106
2026-06-19 10:35:00,327,106
2026-06-19 10:35:00,328,5.097656
2026-06-19 10:35:00,329,4.945068
2026-06-19 10:35:00,330,148
2026-06-19 10:35:00,331,2.227844
2026-06-19 10:35:00,332,357
2026-06-19 10:35:00,333,207.00705
2026-06-19 10:35:00,334,346
2026-06-19 10:35:00,335,119.995728
2026-06-19 10:35:00,336,119.995728
2026-06-19 10:35:00,337,122
2026-06-19 10:35:00,338,0
2026-06-19 10:35:00,339,0
2026-06-19 10:35:00,340,0
2026-06-19 10:35:00,341,114.563431
2026-06-19 10:35:00,342,114.685501
2026-06-19 10:35:00,343,117.188019
2026-06-19 10:35:00,344,119.995728
2026-06-19 10:35:00,345,119.995728
2026-06-19 10:35:00,346,122
2026-06-19 10:35:00,347,122
2026-06-19 10:35:00,348,122
2026-06-19 10:35:00,349,136
2026-06-19 10:35:00,350,122
2026-06-19 10:35:00,351,122
2026-06-19 10:35:00,352,136
2026-06-19 10:35:00,353,0
2026-06-19 10:35:00,354,0
2026-06-19 10:35:00,355,0
2026-06-19 10:35:00,356,2.128006
2026-06-19 10:35:00,357,0
2026-06-19 10:35:00,358,0
2026-06-19 10:35:00,359,518.277527
2026-06-19 10:35:00,360,757
2026-06-19 10:35:00,361,2.224304
2026-06-19 10:35:00,362,4.864777
2026-06-19 10:35:00,363,4.49733
2026-06-19 10:35:00,364,35.784973
2026-06-19 10:35:00,365,0
2026-06-19 10:35:00,366,13.237137
2026-06-19 10:35:00,367,675.085083
2026-06-19 10:35:00,368,819
2026-06-19 10:35:00,369,0
2026-06-19 10:35:00,370,1.353088
2026-06-19 10:35:00,371,3.902527
2026-06-19 10:35:00,372,8.426758
2026-06-19 10:35:00,373,0
2026-06-19 10:35:00,374,0
2026-06-19 10:35:00,375,0
2026-06-19 10:35:00,376,0
2026-06-19 10:35:00,377,147.454605
2026-06-19 10:35:00,378,140.392624
2026-06-19 10:35:00,380,88.081177
2026-06-19 10:35:00,381,68.559723
2026-06-19 10:35:00,382,27.229767
2026-06-19 10:35:00,383,130.874054
2026-06-19 10:35:00,384,0
2026-06-19 10:35:00,385,0
2026-06-19 10:35:00,386,0
2026-06-19 10:35:00,387,0
2026-06-19 10:35:00,388,13.101562
2026-06-19 10:35:00,389,123.328125
2026-06-19 10:35:00,390,140.226562
2026-06-19 10:35:00,391,31.640625
2026-06-19 10:35:00,392,28.000759
2026-06-19 10:35:00,393,1.768822
2026-06-19 10:35:00,394,0
2026-06-19 10:35:00,395,0
2026-06-19 10:35:00,396,0
2026-06-19 10:35:00,397,0
2026-06-19 10:35:00,398,0
2026-06-19 10:35:00,399,0
2026-06-19 10:35:00,400,0
2026-06-19 10:35:00,401,0
2026-06-19 10:35:00,402,0
2026-06-19 10:35:00,403,0
2026-06-19 10:35:00,404,0
2026-06-19 10:35:00,405,0
2026-06-19 10:35:00,406,0
2026-06-19 10:35:00,407,0
2026-06-19 10:35:00,408,14.635742
2026-06-19 10:35:00,409,14.801514
2026-06-19 10:35:00,410,7
2026-06-19 10:35:00,411,7
2026-06-19 10:35:00,412,0
2026-06-19 10:35:00,413,5.587719
2026-06-19 10:35:00,414,0
2026-06-19 10:35:00,415,951.192261
2026-06-19 10:35:00,416,378.487396
2026-06-19 10:35:00,417,379.159668
2026-06-19 10:35:00,418,406
2026-06-19 10:35:00,419,700
2026-06-19 10:35:00,420,700
2026-06-19 10:35:00,421,505
2026-06-19 10:35:00,422,505
2026-06-19 10:35:00,423,0
2026-06-19 10:35:00,424,4.692764
2026-06-19 10:35:00,425,1.311966
2026-06-19 10:35:00,426,4.299072
2026-06-19 10:35:00,427,35.003479
2026-06-19 10:35:00,428,6.690735
2026-06-19 10:35:00,429,1.238159
2026-06-19 10:35:00,430,18.068344
2026-06-19 10:35:00,431,7.583008
2026-06-19 10:35:00,432,15.632568
2026-06-19 10:35:00,433,0
2026-06-19 10:35:00,434,2.087585
2026-06-19 10:35:00,435,38.531693
2026-06-19 10:35:00,436,15.932655
2026-06-19 10:35:00,437,115
2026-06-19 10:35:00,438,115
2026-06-19 10:35:00,439,186
2026-06-19 10:35:00,440,115
2026-06-19 10:35:00,441,115
2026-06-19 10:35:00,442,186
2026-06-19 10:35:00,443,119
2026-06-19 10:35:00,444,119
2026-06-19 10:35:00,445,112
2026-06-19 10:35:00,446,264
2026-06-19 10:35:00,447,264
2026-06-19 10:35:00,448,273
2026-06-19 10:35:00,449,187.896362
2026-06-19 10:35:00,450,187.896362
2026-06-19 10:35:00,451,204
2026-06-19 10:35:00,452,281
2026-06-19 10:35:00,453,281
2026-06-19 10:35:00,454,252
2026-06-19 10:35:00,455,4.267944
2026-06-19 10:35:00,456,69.023407
2026-06-19 10:35:00,457,4.937988
2026-06-19 10:35:00,458,4.44397
2026-06-19 10:35:00,459,47.830139
2026-06-19 10:35:00,460,26.898987
2026-06-19 10:35:00,461,2.411499
2026-06-19 10:35:00,462,0
2026-06-19 10:35:00,463,15.401154
2026-06-19 10:35:00,464,2.188568
2026-06-19 10:35:00,465,984.893616
2026-06-19 10:35:00,466,0
2026-06-19 10:35:00,467,968.144531
2026-06-19 10:35:00,468,0
2026-06-19 10:35:00,470,989.568848
2026-06-19 10:35:00,471,979.131348
2026-06-19 10:35:00,472,0
2026-06-19 10:35:00,473,0
2026-06-19 10:35:00,474,41.494873
2026-06-19 10:35:00,475,53.655884
2026-06-19 10:35:00,476,225
2026-06-19 10:35:00,477,0
2026-06-19 10:35:00,478,0
2026-06-19 10:35:00,479,1422.741333
2026-06-19 10:35:00,480,1426.711426
2026-06-19 10:35:00,481,17.452454
2026-06-19 10:35:00,482,30.764893
2026-06-19 10:35:00,570,0
2026-06-19 10:35:00,571,0
2026-06-19 10:35:00,572,0
2026-06-19 10:35:00,573,0
2026-06-19 10:35:00,574,0
2026-06-19 10:35:00,575,0
2026-06-19 10:35:00,576,0
2026-06-19 10:35:00,577,0
2026-06-19 10:35:00,578,0
2026-06-19 10:35:00,579,0
2026-06-19 10:35:00,580,0
2026-06-19 10:35:00,581,0
2026-06-19 10:35:00,582,0
2026-06-19 10:35:00,583,0
2026-06-19 10:35:00,584,0
2026-06-19 10:35:00,585,0
2026-06-19 10:35:00,586,0
2026-06-19 10:35:00,587,0
2026-06-19 10:35:00,588,0
2026-06-19 10:35:00,589,0
2026-06-19 10:35:00,590,0
2026-06-19 10:35:00,591,0
2026-06-19 10:35:00,592,0
2026-06-19 10:35:00,593,0
2026-06-19 10:35:00,594,0
2026-06-19 10:35:00,595,0
2026-06-19 10:35:00,596,0
2026-06-19 10:35:00,597,0
2026-06-19 10:35:00,598,0
2026-06-19 10:35:00,599,0
2026-06-19 10:35:00,600,0
2026-06-19 10:35:00,601,0
2026-06-19 10:35:00,602,0
2026-06-19 10:35:00,603,0
2026-06-19 10:40:00,2,50
2026-06-19 10:40:00,3,38.398048
2026-06-19 10:40:00,4,0
2026-06-19 10:40:00,5,379.993225
2026-06-19 10:40:00,6,379.993225
2026-06-19 10:40:00,7,379.993225
2026-06-19 10:40:00,8,382.925293
2026-06-19 10:40:00,9,379.993225
2026-06-19 10:40:00,10,476.619751
2026-06-19 10:40:00,11,479.996643
2026-06-19 10:40:00,13,193.591583
2026-06-19 10:40:00,14,196.595551
2026-06-19 10:40:00,15,397.112915
2026-06-19 10:40:00,16,396.334717
2026-06-19 10:40:00,17,455.221741
2026-06-19 10:40:00,18,454.657532
2026-06-19 10:40:00,19,5.346268
2026-06-19 10:40:00,20,0
2026-06-19 10:40:00,21,468.072998
2026-06-19 10:40:00,22,337
2026-06-19 10:40:00,23,318
2026-06-19 10:40:00,24,337
2026-06-19 10:40:00,27,0
2026-06-19 10:40:00,28,0
2026-06-19 10:40:00,29,0
2026-06-19 10:40:00,31,992.967285
2026-06-19 10:40:00,32,998.181824
2026-06-19 10:40:00,33,211
2026-06-19 10:40:00,35,171.946686
2026-06-19 10:40:00,36,97.332718
2026-06-19 10:40:00,37,0
2026-06-19 10:40:00,38,477.988159
2026-06-19 10:40:00,39,397.678772
2026-06-19 10:40:00,40,477.814575
2026-06-19 10:40:00,41,102.569702
2026-06-19 10:40:00,42,463
2026-06-19 10:40:00,43,0
2026-06-19 10:40:00,44,0
2026-06-19 10:40:00,45,0
2026-06-19 10:40:00,46,3.307449
2026-06-19 10:40:00,47,5.052719
2026-06-19 10:40:00,48,13.264114
2026-06-19 10:40:00,49,6.883835
2026-06-19 10:40:00,50,3.164398
2026-06-19 10:40:00,51,2.76384
2026-06-19 10:40:00,52,457.130737
2026-06-19 10:40:00,53,440.211304
2026-06-19 10:40:00,54,453.693115
2026-06-19 10:40:00,55,0
2026-06-19 10:40:00,56,0
2026-06-19 10:40:00,57,0
2026-06-19 10:40:00,58,479.996643
2026-06-19 10:40:00,59,469
2026-06-19 10:40:00,60,958.807983
2026-06-19 10:40:00,61,48.425537
2026-06-19 10:40:00,62,0
2026-06-19 10:40:00,63,1.3489
2026-06-19 10:40:00,64,0
2026-06-19 10:40:00,65,0
2026-06-19 10:40:00,66,0
2026-06-19 10:40:00,67,0
2026-06-19 10:40:00,68,0
2026-06-19 10:40:00,69,316.974976
2026-06-19 10:40:00,70,158.273865
2026-06-19 10:40:00,71,0
2026-06-19 10:40:00,72,101.36528
2026-06-19 10:40:00,73,0
2026-06-19 10:40:00,74,84.571655
2026-06-19 10:40:00,75,0
2026-06-19 10:40:00,76,91.335754
2026-06-19 10:40:00,77,0
2026-06-19 10:40:00,78,334.494019
2026-06-19 10:40:00,81,348.940002
2026-06-19 10:40:00,82,348.940002
2026-06-19 10:40:00,83,309.622559
2026-06-19 10:40:00,84,348.209991
2026-06-19 10:40:00,85,898.287598
2026-06-19 10:40:00,86,709.994812
2026-06-19 10:40:00,87,0
2026-06-19 10:40:00,88,0
2026-06-19 10:40:00,89,16.882996
2026-06-19 10:40:00,90,3.235107
2026-06-19 10:40:00,91,2.917725
2026-06-19 10:40:00,92,6.399658
2026-06-19 10:40:00,93,186
2026-06-19 10:40:00,94,186
2026-06-19 10:40:00,95,220
2026-06-19 10:40:00,96,3.00769
2026-06-19 10:40:00,97,117.897888
2026-06-19 10:40:00,98,116.835815
2026-06-19 10:40:00,99,126.599319
2026-06-19 10:40:00,100,11.109344
2026-06-19 10:40:00,101,0.466019
2026-06-19 10:40:00,102,2.565689
2026-06-19 10:40:00,103,762.463013
2026-06-19 10:40:00,104,868.848267
2026-06-19 10:40:00,105,0
2026-06-19 10:40:00,106,0
2026-06-19 10:40:00,107,175.829788
2026-06-19 10:40:00,108,127.170212
2026-06-19 10:40:00,109,0
2026-06-19 10:40:00,110,0
2026-06-19 10:40:00,111,0
2026-06-19 10:40:00,112,0
2026-06-19 10:40:00,113,0
2026-06-19 10:40:00,114,0
2026-06-19 10:40:00,115,0
2026-06-19 10:40:00,116,0
2026-06-19 10:40:00,117,0
2026-06-19 10:40:00,118,0
2026-06-19 10:40:00,119,0
2026-06-19 10:40:00,120,0
2026-06-19 10:40:00,121,0
2026-06-19 10:40:00,122,0
2026-06-19 10:40:00,123,0
2026-06-19 10:40:00,124,0
2026-06-19 10:40:00,125,85
2026-06-19 10:40:00,126,85
2026-06-19 10:40:00,127,3.175049
2026-06-19 10:40:00,128,3.213501
2026-06-19 10:40:00,130,0
2026-06-19 10:40:00,131,0
2026-06-19 10:40:00,132,528.602539
2026-06-19 10:40:00,133,167.847961
2026-06-19 10:40:00,134,95.893578
2026-06-19 10:40:00,135,1.459351
2026-06-19 10:40:00,136,11
2026-06-19 10:40:00,137,1001.9104
2026-06-19 10:40:00,138,995.318481
2026-06-19 10:40:00,139,978.996765
2026-06-19 10:40:00,140,981.085693
2026-06-19 10:40:00,141,0
2026-06-19 10:40:00,142,961.114136
2026-06-19 10:40:00,143,0
2026-06-19 10:40:00,144,210
2026-06-19 10:40:00,146,109.923729
2026-06-19 10:40:00,147,110.07032
2026-06-19 10:40:00,148,106
2026-06-19 10:40:00,149,204
2026-06-19 10:40:00,150,204
2026-06-19 10:40:00,151,188
2026-06-19 10:40:00,152,162
2026-06-19 10:40:00,153,162
2026-06-19 10:40:00,154,176
2026-06-19 10:40:00,155,158
2026-06-19 10:40:00,156,158
2026-06-19 10:40:00,157,180
2026-06-19 10:40:00,158,6.683868
2026-06-19 10:40:00,159,0.611816
2026-06-19 10:40:00,160,3.733856
2026-06-19 10:40:00,161,0
2026-06-19 10:40:00,162,0
2026-06-19 10:40:00,163,0
2026-06-19 10:40:00,164,0
2026-06-19 10:40:00,165,0
2026-06-19 10:40:00,166,0
2026-06-19 10:40:00,167,13.845535
2026-06-19 10:40:00,168,184.945999
2026-06-19 10:40:00,169,95.645729
2026-06-19 10:40:00,170,59.974365
2026-06-19 10:40:00,171,638.004639
2026-06-19 10:40:00,172,0
2026-06-19 10:40:00,173,0
2026-06-19 10:40:00,174,35.966675
2026-06-19 10:40:00,175,40.196533
2026-06-19 10:40:00,178,6.681274
2026-06-19 10:40:00,179,9.319214
2026-06-19 10:40:00,180,15.465164
2026-06-19 10:40:00,181,16.542419
2026-06-19 10:40:00,182,18.220917
2026-06-19 10:40:00,183,32.949921
2026-06-19 10:40:00,184,0
2026-06-19 10:40:00,185,0
2026-06-19 10:40:00,186,0
2026-06-19 10:40:00,187,162.083801
2026-06-19 10:40:00,188,162.083801
2026-06-19 10:40:00,189,216
2026-06-19 10:40:00,190,264.399994
2026-06-19 10:40:00,191,0
2026-06-19 10:40:00,192,0
2026-06-19 10:40:00,193,0
2026-06-19 10:40:00,194,119.995728
2026-06-19 10:40:00,195,120.264397
2026-06-19 10:40:00,196,120.24305
2026-06-19 10:40:00,197,0
2026-06-19 10:40:00,198,0
2026-06-19 10:40:00,199,0
2026-06-19 10:40:00,200,0
2026-06-19 10:40:00,201,0
2026-06-19 10:40:00,202,0
2026-06-19 10:40:00,203,1000.251709
2026-06-19 10:40:00,204,1000
2026-06-19 10:40:00,205,0.593624
2026-06-19 10:40:00,206,1.6646
2026-06-19 10:40:00,207,0
2026-06-19 10:40:00,208,0
2026-06-19 10:40:00,209,0
2026-06-19 10:40:00,210,54.634418
2026-06-19 10:40:00,211,26.843014
2026-06-19 10:40:00,212,1410
2026-06-19 10:40:00,213,1412
2026-06-19 10:40:00,214,0
2026-06-19 10:40:00,215,362
2026-06-19 10:40:00,216,362
2026-06-19 10:40:00,217,364
2026-06-19 10:40:00,218,0.107544
2026-06-19 10:40:00,219,2.835554
2026-06-19 10:40:00,220,0.652607
2026-06-19 10:40:00,221,41.216103
2026-06-19 10:40:00,222,25.629272
2026-06-19 10:40:00,223,19.341309
2026-06-19 10:40:00,224,0
2026-06-19 10:40:00,225,54.652527
2026-06-19 10:40:00,226,0
2026-06-19 10:40:00,227,222.645615
2026-06-19 10:40:00,228,120.940529
2026-06-19 10:40:00,229,62.162506
2026-06-19 10:40:00,230,65.687103
2026-06-19 10:40:00,231,60.978394
2026-06-19 10:40:00,232,64.114441
2026-06-19 10:40:00,233,65.872131
2026-06-19 10:40:00,234,160.195648
2026-06-19 10:40:00,235,6.064911
2026-06-19 10:40:00,236,2.244263
2026-06-19 10:40:00,237,0
2026-06-19 10:40:00,238,4.168457
2026-06-19 10:40:00,239,0.527954
2026-06-19 10:40:00,240,4.821777
2026-06-19 10:40:00,241,0.770569
2026-06-19 10:40:00,242,1.423645
2026-06-19 10:40:00,245,0
2026-06-19 10:40:00,246,0
2026-06-19 10:40:00,247,272
2026-06-19 10:40:00,248,133
2026-06-19 10:40:00,249,44.74173
2026-06-19 10:40:00,250,67.736816
2026-06-19 10:40:00,251,68.339233
2026-06-19 10:40:00,254,68.287964
2026-06-19 10:40:00,255,61.379181
2026-06-19 10:40:00,256,99.004486
2026-06-19 10:40:00,257,0
2026-06-19 10:40:00,258,153
2026-06-19 10:40:00,259,147.5
2026-06-19 10:40:00,260,27.578735
2026-06-19 10:40:00,261,2.084167
2026-06-19 10:40:00,262,207.485046
2026-06-19 10:40:00,263,207.485046
2026-06-19 10:40:00,264,237.729172
2026-06-19 10:40:00,265,245.5
2026-06-19 10:40:00,266,245.5
2026-06-19 10:40:00,267,250
2026-06-19 10:40:00,268,197.18692
2026-06-19 10:40:00,269,119.837418
2026-06-19 10:40:00,270,181.085205
2026-06-19 10:40:00,271,67.861572
2026-06-19 10:40:00,272,322
2026-06-19 10:40:00,273,147
2026-06-19 10:40:00,274,312
2026-06-19 10:40:00,275,145
2026-06-19 10:40:00,276,278.5
2026-06-19 10:40:00,277,278.5
2026-06-19 10:40:00,278,287
2026-06-19 10:40:00,279,0
2026-06-19 10:40:00,280,0
2026-06-19 10:40:00,281,340.5
2026-06-19 10:40:00,282,340.5
2026-06-19 10:40:00,283,304
2026-06-19 10:40:00,287,12.015137
2026-06-19 10:40:00,288,9.192785
2026-06-19 10:40:00,289,2.738426
2026-06-19 10:40:00,290,10.656672
2026-06-19 10:40:00,291,2.662852
2026-06-19 10:40:00,292,27.246826
2026-06-19 10:40:00,293,4.174805
2026-06-19 10:40:00,294,9.781738
2026-06-19 10:40:00,295,18.328491
2026-06-19 10:40:00,296,16.672302
2026-06-19 10:40:00,297,67.12854
2026-06-19 10:40:00,298,96.886993
2026-06-19 10:40:00,299,0
2026-06-19 10:40:00,300,0
2026-06-19 10:40:00,301,0
2026-06-19 10:40:00,302,3.883102
2026-06-19 10:40:00,303,6.835754
2026-06-19 10:40:00,304,11.556595
2026-06-19 10:40:00,305,15.033646
2026-06-19 10:40:00,306,4.327515
2026-06-19 10:40:00,307,23.065887
2026-06-19 10:40:00,308,150
2026-06-19 10:40:00,309,73
2026-06-19 10:40:00,310,156
2026-06-19 10:40:00,311,62
2026-06-19 10:40:00,312,150
2026-06-19 10:40:00,313,73
2026-06-19 10:40:00,314,0
2026-06-19 10:40:00,315,0
2026-06-19 10:40:00,316,8.157593
2026-06-19 10:40:00,317,23.004852
2026-06-19 10:40:00,318,156
2026-06-19 10:40:00,319,55
2026-06-19 10:40:00,320,150
2026-06-19 10:40:00,321,69
2026-06-19 10:40:00,322,3.778137
2026-06-19 10:40:00,323,2.385254
2026-06-19 10:40:00,324,2.969788
2026-06-19 10:40:00,325,9.41864
2026-06-19 10:40:00,326,106
2026-06-19 10:40:00,327,106
2026-06-19 10:40:00,328,5.097656
2026-06-19 10:40:00,329,4.945068
2026-06-19 10:40:00,330,148
2026-06-19 10:40:00,331,2.227844
2026-06-19 10:40:00,332,357
2026-06-19 10:40:00,333,207.00705
2026-06-19 10:40:00,334,346
2026-06-19 10:40:00,335,119.995728
2026-06-19 10:40:00,336,119.995728
2026-06-19 10:40:00,337,122
2026-06-19 10:40:00,338,0
2026-06-19 10:40:00,339,0
2026-06-19 10:40:00,340,0
2026-06-19 10:40:00,341,115.669724
2026-06-19 10:40:00,342,116.005432
2026-06-19 10:40:00,343,128.411194
2026-06-19 10:40:00,344,119.995728
2026-06-19 10:40:00,345,119.995728
2026-06-19 10:40:00,346,122
2026-06-19 10:40:00,347,122
2026-06-19 10:40:00,348,122
2026-06-19 10:40:00,349,136
2026-06-19 10:40:00,350,135.164093
2026-06-19 10:40:00,351,135.164093
2026-06-19 10:40:00,352,149.164093
2026-06-19 10:40:00,353,0
2026-06-19 10:40:00,354,0
2026-06-19 10:40:00,355,0
2026-06-19 10:40:00,356,2.128006
2026-06-19 10:40:00,357,0
2026-06-19 10:40:00,358,0
2026-06-19 10:40:00,359,518.964233
2026-06-19 10:40:00,360,757
2026-06-19 10:40:00,361,2.224304
2026-06-19 10:40:00,362,4.864777
2026-06-19 10:40:00,363,4.49733
2026-06-19 10:40:00,364,35.853333
2026-06-19 10:40:00,365,0
2026-06-19 10:40:00,366,13.220047
2026-06-19 10:40:00,367,673.50647
2026-06-19 10:40:00,368,819
2026-06-19 10:40:00,369,0
2026-06-19 10:40:00,370,1.353088
2026-06-19 10:40:00,371,3.902527
2026-06-19 10:40:00,372,8.426758
2026-06-19 10:40:00,373,0
2026-06-19 10:40:00,374,0
2026-06-19 10:40:00,375,0
2026-06-19 10:40:00,376,0
2026-06-19 10:40:00,377,146.14537
2026-06-19 10:40:00,378,139.073456
2026-06-19 10:40:00,380,88.939972
2026-06-19 10:40:00,381,68.559723
2026-06-19 10:40:00,382,26.77771
2026-06-19 10:40:00,383,126.845612
2026-06-19 10:40:00,384,0
2026-06-19 10:40:00,385,0
2026-06-19 10:40:00,386,0
2026-06-19 10:40:00,387,0
2026-06-19 10:40:00,388,13.101562
2026-06-19 10:40:00,389,123.328125
2026-06-19 10:40:00,390,140.226562
2026-06-19 10:40:00,391,31.640625
2026-06-19 10:40:00,392,27.701853
2026-06-19 10:40:00,393,1.768822
2026-06-19 10:40:00,394,0
2026-06-19 10:40:00,395,0
2026-06-19 10:40:00,396,0
2026-06-19 10:40:00,397,0
2026-06-19 10:40:00,398,0
2026-06-19 10:40:00,399,0
2026-06-19 10:40:00,400,0
2026-06-19 10:40:00,401,0
2026-06-19 10:40:00,402,0
2026-06-19 10:40:00,403,0
2026-06-19 10:40:00,404,0
2026-06-19 10:40:00,405,0
2026-06-19 10:40:00,406,0
2026-06-19 10:40:00,407,0
2026-06-19 10:40:00,408,10.024902
2026-06-19 10:40:00,409,9.92749
2026-06-19 10:40:00,410,7
2026-06-19 10:40:00,411,7
2026-06-19 10:40:00,412,0
2026-06-19 10:40:00,413,5.587719
2026-06-19 10:40:00,414,0
2026-06-19 10:40:00,415,921.168396
2026-06-19 10:40:00,416,378.487396
2026-06-19 10:40:00,417,379.159668
2026-06-19 10:40:00,418,406
2026-06-19 10:40:00,419,700
2026-06-19 10:40:00,420,700
2026-06-19 10:40:00,421,505
2026-06-19 10:40:00,422,505
2026-06-19 10:40:00,423,0
2026-06-19 10:40:00,424,4.692764
2026-06-19 10:40:00,425,1.311966
2026-06-19 10:40:00,426,4.299072
2026-06-19 10:40:00,427,35.003479
2026-06-19 10:40:00,428,6.690735
2026-06-19 10:40:00,429,1.238159
2026-06-19 10:40:00,430,18.068344
2026-06-19 10:40:00,431,7.583008
2026-06-19 10:40:00,432,15.632568
2026-06-19 10:40:00,433,0
2026-06-19 10:40:00,434,2.087585
2026-06-19 10:40:00,435,38.396091
2026-06-19 10:40:00,436,15.88026
2026-06-19 10:40:00,437,115
2026-06-19 10:40:00,438,115
2026-06-19 10:40:00,439,186
2026-06-19 10:40:00,440,115
2026-06-19 10:40:00,441,115
2026-06-19 10:40:00,442,186
2026-06-19 10:40:00,443,119
2026-06-19 10:40:00,444,119
2026-06-19 10:40:00,445,112
2026-06-19 10:40:00,446,264
2026-06-19 10:40:00,447,264
2026-06-19 10:40:00,448,273
2026-06-19 10:40:00,449,187.896362
2026-06-19 10:40:00,450,187.896362
2026-06-19 10:40:00,451,204
2026-06-19 10:40:00,452,281
2026-06-19 10:40:00,453,281
2026-06-19 10:40:00,454,252
2026-06-19 10:40:00,455,4.267944
2026-06-19 10:40:00,456,68.984497
2026-06-19 10:40:00,457,4.937988
2026-06-19 10:40:00,458,4.44397
2026-06-19 10:40:00,459,47.830139
2026-06-19 10:40:00,460,26.898987
2026-06-19 10:40:00,461,2.411499
2026-06-19 10:40:00,462,0
2026-06-19 10:40:00,463,15.401154
2026-06-19 10:40:00,464,2.188568
2026-06-19 10:40:00,465,988.86853
2026-06-19 10:40:00,466,0
2026-06-19 10:40:00,467,969.463379
2026-06-19 10:40:00,468,0
2026-06-19 10:40:00,470,999.89624
2026-06-19 10:40:00,471,979.131348
2026-06-19 10:40:00,472,0
2026-06-19 10:40:00,473,0
2026-06-19 10:40:00,474,41.494873
2026-06-19 10:40:00,475,53.655884
2026-06-19 10:40:00,476,225
2026-06-19 10:40:00,477,0
2026-06-19 10:40:00,478,0
2026-06-19 10:40:00,479,1421.712158
2026-06-19 10:40:00,480,1425.682129
2026-06-19 10:40:00,481,17.452454
2026-06-19 10:40:00,482,30.764893
2026-06-19 10:40:00,570,0
2026-06-19 10:40:00,571,0
2026-06-19 10:40:00,572,0
2026-06-19 10:40:00,573,0
2026-06-19 10:40:00,574,0
2026-06-19 10:40:00,575,0
2026-06-19 10:40:00,576,0
2026-06-19 10:40:00,577,0
2026-06-19 10:40:00,578,0
2026-06-19 10:40:00,579,0
2026-06-19 10:40:00,580,0
2026-06-19 10:40:00,581,0
2026-06-19 10:40:00,582,0
2026-06-19 10:40:00,583,0
2026-06-19 10:40:00,584,0
2026-06-19 10:40:00,585,0
2026-06-19 10:40:00,586,0
2026-06-19 10:40:00,587,0
2026-06-19 10:40:00,588,0
2026-06-19 10:40:00,589,0
2026-06-19 10:40:00,590,0
2026-06-19 10:40:00,591,0
2026-06-19 10:40:00,592,0
2026-06-19 10:40:00,593,0
2026-06-19 10:40:00,594,0
2026-06-19 10:40:00,595,0
2026-06-19 10:40:00,596,0
2026-06-19 10:40:00,597,0
2026-06-19 10:40:00,598,0
2026-06-19 10:40:00,599,0
2026-06-19 10:40:00,600,0
2026-06-19 10:40:00,601,0
2026-06-19 10:40:00,602,0
2026-06-19 10:40:00,603,0
2026-06-19 10:45:00,2,50
2026-06-19 10:45:00,3,38.398048
2026-06-19 10:45:00,4,0
2026-06-19 10:45:00,5,379.993225
2026-06-19 10:45:00,6,379.993225
2026-06-19 10:45:00,7,379.993225
2026-06-19 10:45:00,8,379.993225
2026-06-19 10:45:00,9,379.993225
2026-06-19 10:45:00,10,479.412231
2026-06-19 10:45:00,11,479.996643
2026-06-19 10:45:00,13,193.591583
2026-06-19 10:45:00,14,196.595551
2026-06-19 10:45:00,15,396.67804
2026-06-19 10:45:00,16,395.464905
2026-06-19 10:45:00,17,455.221741
2026-06-19 10:45:00,18,449.229553
2026-06-19 10:45:00,19,5.263298
2026-06-19 10:45:00,20,0
2026-06-19 10:45:00,21,469.789795
2026-06-19 10:45:00,22,337
2026-06-19 10:45:00,23,318
2026-06-19 10:45:00,24,337
2026-06-19 10:45:00,27,0
2026-06-19 10:45:00,28,0
2026-06-19 10:45:00,29,0
2026-06-19 10:45:00,31,990.89032
2026-06-19 10:45:00,32,995.044312
2026-06-19 10:45:00,33,211
2026-06-19 10:45:00,35,174
2026-06-19 10:45:00,36,101
2026-06-19 10:45:00,37,0
2026-06-19 10:45:00,38,477.988159
2026-06-19 10:45:00,39,424.651001
2026-06-19 10:45:00,40,477.814575
2026-06-19 10:45:00,41,102.569702
2026-06-19 10:45:00,42,463
2026-06-19 10:45:00,43,2.878281
2026-06-19 10:45:00,44,2.964111
2026-06-19 10:45:00,45,0
2026-06-19 10:45:00,46,3.307449
2026-06-19 10:45:00,47,5.052719
2026-06-19 10:45:00,48,13.264114
2026-06-19 10:45:00,49,6.883835
2026-06-19 10:45:00,50,3.164398
2026-06-19 10:45:00,51,2.76384
2026-06-19 10:45:00,52,475
2026-06-19 10:45:00,53,459.959045
2026-06-19 10:45:00,54,478.97998
2026-06-19 10:45:00,55,0
2026-06-19 10:45:00,56,0
2026-06-19 10:45:00,57,0
2026-06-19 10:45:00,58,479.996643
2026-06-19 10:45:00,59,469
2026-06-19 10:45:00,60,957.974854
2026-06-19 10:45:00,61,48.425537
2026-06-19 10:45:00,62,0
2026-06-19 10:45:00,63,1.3489
2026-06-19 10:45:00,64,0
2026-06-19 10:45:00,65,0
2026-06-19 10:45:00,66,0
2026-06-19 10:45:00,67,0
2026-06-19 10:45:00,68,0
2026-06-19 10:45:00,69,317.060425
2026-06-19 10:45:00,70,158.295227
2026-06-19 10:45:00,71,0
2026-06-19 10:45:00,72,101.294556
2026-06-19 10:45:00,73,0
2026-06-19 10:45:00,74,84.571655
2026-06-19 10:45:00,75,0
2026-06-19 10:45:00,76,91.335754
2026-06-19 10:45:00,77,0
2026-06-19 10:45:00,78,347.251587
2026-06-19 10:45:00,81,348.940002
2026-06-19 10:45:00,82,348.940002
2026-06-19 10:45:00,83,308.523926
2026-06-19 10:45:00,84,348.209991
2026-06-19 10:45:00,85,935.157715
2026-06-19 10:45:00,86,709.994812
2026-06-19 10:45:00,87,0
2026-06-19 10:45:00,88,0
2026-06-19 10:45:00,89,16.882996
2026-06-19 10:45:00,90,3.235107
2026-06-19 10:45:00,91,2.917725
2026-06-19 10:45:00,92,6.399658
2026-06-19 10:45:00,93,186
2026-06-19 10:45:00,94,186
2026-06-19 10:45:00,95,220
2026-06-19 10:45:00,96,3.00769
2026-06-19 10:45:00,97,117.879578
2026-06-19 10:45:00,98,116.762573
2026-06-19 10:45:00,99,126.233109
2026-06-19 10:45:00,100,11.434357
2026-06-19 10:45:00,101,0.466019
2026-06-19 10:45:00,102,2.544327
2026-06-19 10:45:00,103,750.045776
2026-06-19 10:45:00,104,837.151855
2026-06-19 10:45:00,105,0
2026-06-19 10:45:00,106,0
2026-06-19 10:45:00,107,175.829788
2026-06-19 10:45:00,108,127.170212
2026-06-19 10:45:00,109,0
2026-06-19 10:45:00,110,0
2026-06-19 10:45:00,111,0
2026-06-19 10:45:00,112,0
2026-06-19 10:45:00,113,0
2026-06-19 10:45:00,114,0
2026-06-19 10:45:00,115,0
2026-06-19 10:45:00,116,0
2026-06-19 10:45:00,117,0
2026-06-19 10:45:00,118,0
2026-06-19 10:45:00,119,0
2026-06-19 10:45:00,120,0
2026-06-19 10:45:00,121,0
2026-06-19 10:45:00,122,0
2026-06-19 10:45:00,123,0
2026-06-19 10:45:00,124,0
2026-06-19 10:45:00,125,85
2026-06-19 10:45:00,126,85
2026-06-19 10:45:00,127,3.175049
2026-06-19 10:45:00,128,3.213501
2026-06-19 10:45:00,130,0
2026-06-19 10:45:00,131,0
2026-06-19 10:45:00,132,556
2026-06-19 10:45:00,133,178
2026-06-19 10:45:00,134,103
2026-06-19 10:45:00,135,1.459351
2026-06-19 10:45:00,136,11
2026-06-19 10:45:00,137,1000.445557
2026-06-19 10:45:00,138,993.853516
2026-06-19 10:45:00,139,979.693115
2026-06-19 10:45:00,140,982.445129
2026-06-19 10:45:00,141,0
2026-06-19 10:45:00,142,958.576782
2026-06-19 10:45:00,143,0
2026-06-19 10:45:00,144,210
2026-06-19 10:45:00,146,109.923729
2026-06-19 10:45:00,147,110.07032
2026-06-19 10:45:00,148,106
2026-06-19 10:45:00,149,204
2026-06-19 10:45:00,150,204
2026-06-19 10:45:00,151,188
2026-06-19 10:45:00,152,162
2026-06-19 10:45:00,153,162
2026-06-19 10:45:00,154,176
2026-06-19 10:45:00,155,158
2026-06-19 10:45:00,156,158
2026-06-19 10:45:00,157,180
2026-06-19 10:45:00,158,6.683868
2026-06-19 10:45:00,159,0.611816
2026-06-19 10:45:00,160,3.733856
2026-06-19 10:45:00,161,0
2026-06-19 10:45:00,162,0
2026-06-19 10:45:00,163,0
2026-06-19 10:45:00,164,0
2026-06-19 10:45:00,165,0
2026-06-19 10:45:00,166,0
2026-06-19 10:45:00,167,13.772354
2026-06-19 10:45:00,168,185.054764
2026-06-19 10:45:00,169,95.707977
2026-06-19 10:45:00,170,59.525757
2026-06-19 10:45:00,171,638.004639
2026-06-19 10:45:00,172,0
2026-06-19 10:45:00,173,0
2026-06-19 10:45:00,174,35.966675
2026-06-19 10:45:00,175,40.196533
2026-06-19 10:45:00,178,6.681274
2026-06-19 10:45:00,179,9.319214
2026-06-19 10:45:00,180,15.465164
2026-06-19 10:45:00,181,16.542419
2026-06-19 10:45:00,182,18.220917
2026-06-19 10:45:00,183,32.949921
2026-06-19 10:45:00,184,0
2026-06-19 10:45:00,185,0
2026-06-19 10:45:00,186,0
2026-06-19 10:45:00,187,162.083801
2026-06-19 10:45:00,188,162.083801
2026-06-19 10:45:00,189,216
2026-06-19 10:45:00,190,264.399994
2026-06-19 10:45:00,191,0
2026-06-19 10:45:00,192,0
2026-06-19 10:45:00,193,0
2026-06-19 10:45:00,194,120.917343
2026-06-19 10:45:00,195,119.995728
2026-06-19 10:45:00,196,120.833725
2026-06-19 10:45:00,197,0
2026-06-19 10:45:00,198,0
2026-06-19 10:45:00,199,0
2026-06-19 10:45:00,200,0
2026-06-19 10:45:00,201,0
2026-06-19 10:45:00,202,0
2026-06-19 10:45:00,203,1000.251709
2026-06-19 10:45:00,204,1000
2026-06-19 10:45:00,205,0.593624
2026-06-19 10:45:00,206,1.6646
2026-06-19 10:45:00,207,0
2026-06-19 10:45:00,208,0
2026-06-19 10:45:00,209,0
2026-06-19 10:45:00,210,52
2026-06-19 10:45:00,211,26
2026-06-19 10:45:00,212,1410
2026-06-19 10:45:00,213,1412
2026-06-19 10:45:00,214,0
2026-06-19 10:45:00,215,362
2026-06-19 10:45:00,216,362
2026-06-19 10:45:00,217,364
2026-06-19 10:45:00,218,0.107544
2026-06-19 10:45:00,219,2.835554
2026-06-19 10:45:00,220,0.652607
2026-06-19 10:45:00,221,35.995239
2026-06-19 10:45:00,222,25.629272
2026-06-19 10:45:00,223,19.341309
2026-06-19 10:45:00,224,0
2026-06-19 10:45:00,225,53.933075
2026-06-19 10:45:00,226,0
2026-06-19 10:45:00,227,222.831635
2026-06-19 10:45:00,228,121.024239
2026-06-19 10:45:00,229,62.421539
2026-06-19 10:45:00,230,66.010895
2026-06-19 10:45:00,231,61.607452
2026-06-19 10:45:00,232,64.743515
2026-06-19 10:45:00,233,66.0849
2026-06-19 10:45:00,234,160.417664
2026-06-19 10:45:00,235,6.064911
2026-06-19 10:45:00,236,2.244263
2026-06-19 10:45:00,237,0
2026-06-19 10:45:00,238,4.168457
2026-06-19 10:45:00,239,0.527954
2026-06-19 10:45:00,240,1.457214
2026-06-19 10:45:00,241,0.770569
2026-06-19 10:45:00,242,1.423645
2026-06-19 10:45:00,245,0
2026-06-19 10:45:00,246,0
2026-06-19 10:45:00,247,272
2026-06-19 10:45:00,248,133
2026-06-19 10:45:00,249,59.623169
2026-06-19 10:45:00,250,67.339478
2026-06-19 10:45:00,251,68.493042
2026-06-19 10:45:00,254,67.91626
2026-06-19 10:45:00,255,61.379181
2026-06-19 10:45:00,256,99.004486
2026-06-19 10:45:00,257,0
2026-06-19 10:45:00,258,153
2026-06-19 10:45:00,259,147.5
2026-06-19 10:45:00,260,27.745361
2026-06-19 10:45:00,261,2.084167
2026-06-19 10:45:00,262,207.149689
2026-06-19 10:45:00,263,207.149689
2026-06-19 10:45:00,264,237.45549
2026-06-19 10:45:00,265,245.5
2026-06-19 10:45:00,266,245.5
2026-06-19 10:45:00,267,250
2026-06-19 10:45:00,268,211
2026-06-19 10:45:00,269,127
2026-06-19 10:45:00,270,180.209351
2026-06-19 10:45:00,271,68.075195
2026-06-19 10:45:00,272,322
2026-06-19 10:45:00,273,147
2026-06-19 10:45:00,274,312
2026-06-19 10:45:00,275,145
2026-06-19 10:45:00,276,278.5
2026-06-19 10:45:00,277,278.5
2026-06-19 10:45:00,278,287
2026-06-19 10:45:00,279,0
2026-06-19 10:45:00,280,0
2026-06-19 10:45:00,281,340.5
2026-06-19 10:45:00,282,340.5
2026-06-19 10:45:00,283,304
2026-06-19 10:45:00,287,11.971801
2026-06-19 10:45:00,288,9.197058
2026-06-19 10:45:00,289,2.740257
2026-06-19 10:45:00,290,10.66514
2026-06-19 10:45:00,291,2.662852
2026-06-19 10:45:00,292,27.246826
2026-06-19 10:45:00,293,4.174805
2026-06-19 10:45:00,294,9.781738
2026-06-19 10:45:00,295,18.328491
2026-06-19 10:45:00,296,16.672302
2026-06-19 10:45:00,297,67.12854
2026-06-19 10:45:00,298,96.976715
2026-06-19 10:45:00,299,0
2026-06-19 10:45:00,300,0
2026-06-19 10:45:00,301,0
2026-06-19 10:45:00,302,3.883102
2026-06-19 10:45:00,303,6.835754
2026-06-19 10:45:00,304,11.556595
2026-06-19 10:45:00,305,15.033646
2026-06-19 10:45:00,306,4.327515
2026-06-19 10:45:00,307,23.065887
2026-06-19 10:45:00,308,150
2026-06-19 10:45:00,309,73
2026-06-19 10:45:00,310,156
2026-06-19 10:45:00,311,62
2026-06-19 10:45:00,312,150
2026-06-19 10:45:00,313,73
2026-06-19 10:45:00,314,0
2026-06-19 10:45:00,315,0
2026-06-19 10:45:00,316,8.157593
2026-06-19 10:45:00,317,23.004852
2026-06-19 10:45:00,318,156
2026-06-19 10:45:00,319,55
2026-06-19 10:45:00,320,150
2026-06-19 10:45:00,321,69
2026-06-19 10:45:00,322,3.778137
2026-06-19 10:45:00,323,2.385254
2026-06-19 10:45:00,324,2.969788
2026-06-19 10:45:00,325,9.41864
2026-06-19 10:45:00,326,106
2026-06-19 10:45:00,327,106
2026-06-19 10:45:00,328,5.097656
2026-06-19 10:45:00,329,4.945068
2026-06-19 10:45:00,330,148
2026-06-19 10:45:00,331,2.227844
2026-06-19 10:45:00,332,357
2026-06-19 10:45:00,333,207.00705
2026-06-19 10:45:00,334,346
2026-06-19 10:45:00,335,119.995728
2026-06-19 10:45:00,336,119.995728
2026-06-19 10:45:00,337,122
2026-06-19 10:45:00,338,0
2026-06-19 10:45:00,339,0
2026-06-19 10:45:00,340,0
2026-06-19 10:45:00,341,116.34877
2026-06-19 10:45:00,342,116.661575
2026-06-19 10:45:00,343,138.322098
2026-06-19 10:45:00,344,119.995728
2026-06-19 10:45:00,345,119.995728
2026-06-19 10:45:00,346,122
2026-06-19 10:45:00,347,122
2026-06-19 10:45:00,348,122
2026-06-19 10:45:00,349,136
2026-06-19 10:45:00,350,135.682343
2026-06-19 10:45:00,351,135.682343
2026-06-19 10:45:00,352,149.682343
2026-06-19 10:45:00,353,0
2026-06-19 10:45:00,354,0
2026-06-19 10:45:00,355,0
2026-06-19 10:45:00,356,2.128006
2026-06-19 10:45:00,357,0
2026-06-19 10:45:00,358,0
2026-06-19 10:45:00,359,518.002869
2026-06-19 10:45:00,360,756.966431
2026-06-19 10:45:00,361,2.224304
2026-06-19 10:45:00,362,4.864777
2026-06-19 10:45:00,363,4.49733
2026-06-19 10:45:00,364,35.819153
2026-06-19 10:45:00,365,0
2026-06-19 10:45:00,366,13.208084
2026-06-19 10:45:00,367,677.763916
2026-06-19 10:45:00,368,819
2026-06-19 10:45:00,369,0
2026-06-19 10:45:00,370,1.353088
2026-06-19 10:45:00,371,3.902527
2026-06-19 10:45:00,372,8.426758
2026-06-19 10:45:00,373,0
2026-06-19 10:45:00,374,0
2026-06-19 10:45:00,375,0
2026-06-19 10:45:00,376,0
2026-06-19 10:45:00,377,145.322113
2026-06-19 10:45:00,378,139.321426
2026-06-19 10:45:00,380,88.478531
2026-06-19 10:45:00,381,68.559723
2026-06-19 10:45:00,382,27.544479
2026-06-19 10:45:00,383,127.269043
2026-06-19 10:45:00,384,0
2026-06-19 10:45:00,385,0
2026-06-19 10:45:00,386,0
2026-06-19 10:45:00,387,0
2026-06-19 10:45:00,388,13.101562
2026-06-19 10:45:00,389,123.328125
2026-06-19 10:45:00,390,140.226562
2026-06-19 10:45:00,391,31.640625
2026-06-19 10:45:00,392,28.390244
2026-06-19 10:45:00,393,1.768822
2026-06-19 10:45:00,394,0
2026-06-19 10:45:00,395,0
2026-06-19 10:45:00,396,0
2026-06-19 10:45:00,397,0
2026-06-19 10:45:00,398,0
2026-06-19 10:45:00,399,0
2026-06-19 10:45:00,400,0
2026-06-19 10:45:00,401,0
2026-06-19 10:45:00,402,0
2026-06-19 10:45:00,403,0
2026-06-19 10:45:00,404,0
2026-06-19 10:45:00,405,0
2026-06-19 10:45:00,406,0
2026-06-19 10:45:00,407,0
2026-06-19 10:45:00,408,10.216309
2026-06-19 10:45:00,409,10.09668
2026-06-19 10:45:00,410,19.333334
2026-06-19 10:45:00,411,19.333334
2026-06-19 10:45:00,412,0
2026-06-19 10:45:00,413,5.587719
2026-06-19 10:45:00,414,0
2026-06-19 10:45:00,415,958
2026-06-19 10:45:00,416,378.487396
2026-06-19 10:45:00,417,379.159668
2026-06-19 10:45:00,418,406
2026-06-19 10:45:00,419,700
2026-06-19 10:45:00,420,700
2026-06-19 10:45:00,421,505
2026-06-19 10:45:00,422,505
2026-06-19 10:45:00,423,0
2026-06-19 10:45:00,424,4.692764
2026-06-19 10:45:00,425,1.311966
2026-06-19 10:45:00,426,4.299072
2026-06-19 10:45:00,427,35.003479
2026-06-19 10:45:00,428,6.690735
2026-06-19 10:45:00,429,1.238159
2026-06-19 10:45:00,430,18.068344
2026-06-19 10:45:00,431,7.583008
2026-06-19 10:45:00,432,15.632568
2026-06-19 10:45:00,433,0
2026-06-19 10:45:00,434,2.087585
2026-06-19 10:45:00,435,38.248173
2026-06-19 10:45:00,436,15.823104
2026-06-19 10:45:00,437,115
2026-06-19 10:45:00,438,115
2026-06-19 10:45:00,439,186
2026-06-19 10:45:00,440,115
2026-06-19 10:45:00,441,115
2026-06-19 10:45:00,442,186
2026-06-19 10:45:00,443,119
2026-06-19 10:45:00,444,119
2026-06-19 10:45:00,445,112
2026-06-19 10:45:00,446,264
2026-06-19 10:45:00,447,264
2026-06-19 10:45:00,448,273
2026-06-19 10:45:00,449,187.896362
2026-06-19 10:45:00,450,187.896362
2026-06-19 10:45:00,451,204
2026-06-19 10:45:00,452,281
2026-06-19 10:45:00,453,281
2026-06-19 10:45:00,454,252
2026-06-19 10:45:00,455,4.267944
2026-06-19 10:45:00,456,68.815887
2026-06-19 10:45:00,457,4.937988
2026-06-19 10:45:00,458,4.44397
2026-06-19 10:45:00,459,26.580078
2026-06-19 10:45:00,460,26.898987
2026-06-19 10:45:00,461,2.411499
2026-06-19 10:45:00,462,0
2026-06-19 10:45:00,463,15.401154
2026-06-19 10:45:00,464,2.188568
2026-06-19 10:45:00,465,984.893616
2026-06-19 10:45:00,466,0
2026-06-19 10:45:00,467,967.155762
2026-06-19 10:45:00,468,0
2026-06-19 10:45:00,470,999.89624
2026-06-19 10:45:00,471,989.568848
2026-06-19 10:45:00,472,0
2026-06-19 10:45:00,473,0
2026-06-19 10:45:00,474,41.494873
2026-06-19 10:45:00,475,53.655884
2026-06-19 10:45:00,476,225
2026-06-19 10:45:00,477,0
2026-06-19 10:45:00,478,0
2026-06-19 10:45:00,479,1423.844238
2026-06-19 10:45:00,480,1426.270264
2026-06-19 10:45:00,481,17.452454
2026-06-19 10:45:00,482,30.764893
2026-06-19 10:45:00,570,0
2026-06-19 10:45:00,571,0
2026-06-19 10:45:00,572,0
2026-06-19 10:45:00,573,0
2026-06-19 10:45:00,574,0
2026-06-19 10:45:00,575,0
2026-06-19 10:45:00,576,0
2026-06-19 10:45:00,577,0
2026-06-19 10:45:00,578,0
2026-06-19 10:45:00,579,0
2026-06-19 10:45:00,580,0
2026-06-19 10:45:00,581,0
2026-06-19 10:45:00,582,0
2026-06-19 10:45:00,583,0
2026-06-19 10:45:00,584,0
2026-06-19 10:45:00,585,0
2026-06-19 10:45:00,586,0
2026-06-19 10:45:00,587,0
2026-06-19 10:45:00,588,0
2026-06-19 10:45:00,589,0
2026-06-19 10:45:00,590,0
2026-06-19 10:45:00,591,0
2026-06-19 10:45:00,592,0
2026-06-19 10:45:00,593,0
2026-06-19 10:45:00,594,0
2026-06-19 10:45:00,595,0
2026-06-19 10:45:00,596,0
2026-06-19 10:45:00,597,0
2026-06-19 10:45:00,598,0
2026-06-19 10:45:00,599,0
2026-06-19 10:45:00,600,0
2026-06-19 10:45:00,601,0
2026-06-19 10:45:00,602,0
2026-06-19 10:45:00,603,0
2026-06-19 10:50:00,2,50
2026-06-19 10:50:00,3,38.398048
2026-06-19 10:50:00,4,0
2026-06-19 10:50:00,5,382.477814
2026-06-19 10:50:00,6,379.993225
2026-06-19 10:50:00,7,381.128571
2026-06-19 10:50:00,8,394.243042
2026-06-19 10:50:00,9,379.993225
2026-06-19 10:50:00,10,481.151794
2026-06-19 10:50:00,11,479.996643
2026-06-19 10:50:00,13,193.591583
2026-06-19 10:50:00,14,196.595551
2026-06-19 10:50:00,15,396.334717
2026-06-19 10:50:00,16,396.060059
2026-06-19 10:50:00,17,450.98053
2026-06-19 10:50:00,18,448.042786
2026-06-19 10:50:00,19,5.028687
2026-06-19 10:50:00,20,0
2026-06-19 10:50:00,21,471.506348
2026-06-19 10:50:00,22,337
2026-06-19 10:50:00,23,318
2026-06-19 10:50:00,24,337
2026-06-19 10:50:00,27,0
2026-06-19 10:50:00,28,0
2026-06-19 10:50:00,29,0
2026-06-19 10:50:00,31,990.89032
2026-06-19 10:50:00,32,999.242371
2026-06-19 10:50:00,33,211
2026-06-19 10:50:00,35,174
2026-06-19 10:50:00,36,101
2026-06-19 10:50:00,37,0
2026-06-19 10:50:00,38,477.988159
2026-06-19 10:50:00,39,421.464905
2026-06-19 10:50:00,40,477.814575
2026-06-19 10:50:00,41,102.569702
2026-06-19 10:50:00,42,463
2026-06-19 10:50:00,43,25.366608
2026-06-19 10:50:00,44,4.308838
2026-06-19 10:50:00,45,0
2026-06-19 10:50:00,46,3.307449
2026-06-19 10:50:00,47,5.052719
2026-06-19 10:50:00,48,13.264114
2026-06-19 10:50:00,49,6.883835
2026-06-19 10:50:00,50,3.164398
2026-06-19 10:50:00,51,2.76384
2026-06-19 10:50:00,52,475
2026-06-19 10:50:00,53,456.305969
2026-06-19 10:50:00,54,478.97998
2026-06-19 10:50:00,55,0
2026-06-19 10:50:00,56,0
2026-06-19 10:50:00,57,0
2026-06-19 10:50:00,58,479.996643
2026-06-19 10:50:00,59,469
2026-06-19 10:50:00,60,958.359375
2026-06-19 10:50:00,61,48.425537
2026-06-19 10:50:00,62,0
2026-06-19 10:50:00,63,1.3489
2026-06-19 10:50:00,64,0
2026-06-19 10:50:00,65,0
2026-06-19 10:50:00,66,0
2026-06-19 10:50:00,67,0
2026-06-19 10:50:00,68,0
2026-06-19 10:50:00,69,316.889526
2026-06-19 10:50:00,70,158.359314
2026-06-19 10:50:00,71,0
2026-06-19 10:50:00,72,101.294556
2026-06-19 10:50:00,73,0
2026-06-19 10:50:00,74,84.571655
2026-06-19 10:50:00,75,0
2026-06-19 10:50:00,76,91.335754
2026-06-19 10:50:00,77,0
2026-06-19 10:50:00,78,347.251587
2026-06-19 10:50:00,81,348.940002
2026-06-19 10:50:00,82,348.940002
2026-06-19 10:50:00,83,309.164795
2026-06-19 10:50:00,84,348.209991
2026-06-19 10:50:00,85,947.136841
2026-06-19 10:50:00,86,709.994812
2026-06-19 10:50:00,87,0
2026-06-19 10:50:00,88,0
2026-06-19 10:50:00,89,16.882996
2026-06-19 10:50:00,90,3.235107
2026-06-19 10:50:00,91,2.917725
2026-06-19 10:50:00,92,6.399658
2026-06-19 10:50:00,93,186
2026-06-19 10:50:00,94,186
2026-06-19 10:50:00,95,220
2026-06-19 10:50:00,96,3.00769
2026-06-19 10:50:00,97,117.769714
2026-06-19 10:50:00,98,116.927368
2026-06-19 10:50:00,99,126.910614
2026-06-19 10:50:00,100,11.480133
2026-06-19 10:50:00,101,0.466019
2026-06-19 10:50:00,102,2.544327
2026-06-19 10:50:00,103,750.045776
2026-06-19 10:50:00,104,786.16687
2026-06-19 10:50:00,105,0
2026-06-19 10:50:00,106,0
2026-06-19 10:50:00,107,175.829788
2026-06-19 10:50:00,108,127.170212
2026-06-19 10:50:00,109,0
2026-06-19 10:50:00,110,0
2026-06-19 10:50:00,111,0
2026-06-19 10:50:00,112,0
2026-06-19 10:50:00,113,0
2026-06-19 10:50:00,114,0
2026-06-19 10:50:00,115,0
2026-06-19 10:50:00,116,0
2026-06-19 10:50:00,117,0
2026-06-19 10:50:00,118,0
2026-06-19 10:50:00,119,0
2026-06-19 10:50:00,120,0
2026-06-19 10:50:00,121,0
2026-06-19 10:50:00,122,0
2026-06-19 10:50:00,123,0
2026-06-19 10:50:00,124,0
2026-06-19 10:50:00,125,85
2026-06-19 10:50:00,126,85
2026-06-19 10:50:00,127,3.175049
2026-06-19 10:50:00,128,3.213501
2026-06-19 10:50:00,130,0
2026-06-19 10:50:00,131,0
2026-06-19 10:50:00,132,556
2026-06-19 10:50:00,133,178
2026-06-19 10:50:00,134,103
2026-06-19 10:50:00,135,1.459351
2026-06-19 10:50:00,136,11
2026-06-19 10:50:00,137,1003.375366
2026-06-19 10:50:00,138,993.853516
2026-06-19 10:50:00,139,981.019348
2026-06-19 10:50:00,140,983.108276
2026-06-19 10:50:00,141,0
2026-06-19 10:50:00,142,962.38269
2026-06-19 10:50:00,143,0
2026-06-19 10:50:00,144,210
2026-06-19 10:50:00,146,109.923729
2026-06-19 10:50:00,147,110.07032
2026-06-19 10:50:00,148,106
2026-06-19 10:50:00,149,204
2026-06-19 10:50:00,150,204
2026-06-19 10:50:00,151,188
2026-06-19 10:50:00,152,162
2026-06-19 10:50:00,153,162
2026-06-19 10:50:00,154,176
2026-06-19 10:50:00,155,158
2026-06-19 10:50:00,156,158
2026-06-19 10:50:00,157,180
2026-06-19 10:50:00,158,6.683868
2026-06-19 10:50:00,159,0.611816
2026-06-19 10:50:00,160,3.733856
2026-06-19 10:50:00,161,0
2026-06-19 10:50:00,162,0
2026-06-19 10:50:00,163,0
2026-06-19 10:50:00,164,0
2026-06-19 10:50:00,165,0
2026-06-19 10:50:00,166,0
2026-06-19 10:50:00,167,13.845535
2026-06-19 10:50:00,168,183.831848
2026-06-19 10:50:00,169,95.008163
2026-06-19 10:50:00,170,60.102539
2026-06-19 10:50:00,171,638.004639
2026-06-19 10:50:00,172,0
2026-06-19 10:50:00,173,0
2026-06-19 10:50:00,174,35.966675
2026-06-19 10:50:00,175,40.196533
2026-06-19 10:50:00,178,6.681274
2026-06-19 10:50:00,179,9.319214
2026-06-19 10:50:00,180,15.465164
2026-06-19 10:50:00,181,16.542419
2026-06-19 10:50:00,182,18.220917
2026-06-19 10:50:00,183,32.949921
2026-06-19 10:50:00,184,0
2026-06-19 10:50:00,185,0
2026-06-19 10:50:00,186,0
2026-06-19 10:50:00,187,162.083801
2026-06-19 10:50:00,188,162.083801
2026-06-19 10:50:00,189,216
2026-06-19 10:50:00,190,264.399994
2026-06-19 10:50:00,191,0
2026-06-19 10:50:00,192,0
2026-06-19 10:50:00,193,0
2026-06-19 10:50:00,194,120.298309
2026-06-19 10:50:00,195,120.298309
2026-06-19 10:50:00,196,120.547455
2026-06-19 10:50:00,197,0
2026-06-19 10:50:00,198,0
2026-06-19 10:50:00,199,0
2026-06-19 10:50:00,200,0
2026-06-19 10:50:00,201,0
2026-06-19 10:50:00,202,0
2026-06-19 10:50:00,203,1001.378967
2026-06-19 10:50:00,204,1000
2026-06-19 10:50:00,205,0.593624
2026-06-19 10:50:00,206,1.6646
2026-06-19 10:50:00,207,0
2026-06-19 10:50:00,208,0
2026-06-19 10:50:00,209,0
2026-06-19 10:50:00,210,52
2026-06-19 10:50:00,211,26
2026-06-19 10:50:00,212,1410
2026-06-19 10:50:00,213,1412
2026-06-19 10:50:00,214,0
2026-06-19 10:50:00,215,362
2026-06-19 10:50:00,216,362
2026-06-19 10:50:00,217,364
2026-06-19 10:50:00,218,0.107544
2026-06-19 10:50:00,219,2.835554
2026-06-19 10:50:00,220,0.652607
2026-06-19 10:50:00,221,35.995239
2026-06-19 10:50:00,222,25.629272
2026-06-19 10:50:00,223,19.341309
2026-06-19 10:50:00,224,0
2026-06-19 10:50:00,225,54.762024
2026-06-19 10:50:00,226,0
2026-06-19 10:50:00,227,211.732407
2026-06-19 10:50:00,228,116.029579
2026-06-19 10:50:00,229,62.116241
2026-06-19 10:50:00,230,65.724121
2026-06-19 10:50:00,231,61.015381
2026-06-19 10:50:00,232,64.234711
2026-06-19 10:50:00,233,65.622345
2026-06-19 10:50:00,234,160.306656
2026-06-19 10:50:00,235,6.064911
2026-06-19 10:50:00,236,2.244263
2026-06-19 10:50:00,237,0
2026-06-19 10:50:00,238,4.168457
2026-06-19 10:50:00,239,0.527954
2026-06-19 10:50:00,240,1.457214
2026-06-19 10:50:00,241,0.770569
2026-06-19 10:50:00,242,1.423645
2026-06-19 10:50:00,245,0
2026-06-19 10:50:00,246,0
2026-06-19 10:50:00,247,272
2026-06-19 10:50:00,248,133
2026-06-19 10:50:00,249,70.300354
2026-06-19 10:50:00,250,67.993164
2026-06-19 10:50:00,251,68.352051
2026-06-19 10:50:00,254,68.287964
2026-06-19 10:50:00,255,61.379181
2026-06-19 10:50:00,256,99.004486
2026-06-19 10:50:00,257,0
2026-06-19 10:50:00,258,153
2026-06-19 10:50:00,259,147.5
2026-06-19 10:50:00,260,27.399292
2026-06-19 10:50:00,261,2.084167
2026-06-19 10:50:00,262,196.014954
2026-06-19 10:50:00,263,196.014954
2026-06-19 10:50:00,264,228.36853
2026-06-19 10:50:00,265,245.5
2026-06-19 10:50:00,266,245.5
2026-06-19 10:50:00,267,250
2026-06-19 10:50:00,268,211
2026-06-19 10:50:00,269,127
2026-06-19 10:50:00,270,181.149292
2026-06-19 10:50:00,271,68.096558
2026-06-19 10:50:00,272,322
2026-06-19 10:50:00,273,147
2026-06-19 10:50:00,274,312
2026-06-19 10:50:00,275,145
2026-06-19 10:50:00,276,278.5
2026-06-19 10:50:00,277,278.5
2026-06-19 10:50:00,278,287
2026-06-19 10:50:00,279,0
2026-06-19 10:50:00,280,0
2026-06-19 10:50:00,281,340.5
2026-06-19 10:50:00,282,340.5
2026-06-19 10:50:00,283,304
2026-06-19 10:50:00,287,12.016968
2026-06-19 10:50:00,288,9.198889
2026-06-19 10:50:00,289,2.759636
2026-06-19 10:50:00,290,10.678187
2026-06-19 10:50:00,291,2.662852
2026-06-19 10:50:00,292,27.246826
2026-06-19 10:50:00,293,4.174805
2026-06-19 10:50:00,294,9.781738
2026-06-19 10:50:00,295,18.328491
2026-06-19 10:50:00,296,16.672302
2026-06-19 10:50:00,297,67.12854
2026-06-19 10:50:00,298,97.085663
2026-06-19 10:50:00,299,0
2026-06-19 10:50:00,300,0
2026-06-19 10:50:00,301,0
2026-06-19 10:50:00,302,3.883102
2026-06-19 10:50:00,303,6.835754
2026-06-19 10:50:00,304,11.556595
2026-06-19 10:50:00,305,15.033646
2026-06-19 10:50:00,306,4.327515
2026-06-19 10:50:00,307,23.065887
2026-06-19 10:50:00,308,141.894928
2026-06-19 10:50:00,309,69.271667
2026-06-19 10:50:00,310,155.267288
2026-06-19 10:50:00,311,61.842991
2026-06-19 10:50:00,312,150
2026-06-19 10:50:00,313,73
2026-06-19 10:50:00,314,0
2026-06-19 10:50:00,315,0
2026-06-19 10:50:00,316,8.157593
2026-06-19 10:50:00,317,23.004852
2026-06-19 10:50:00,318,156
2026-06-19 10:50:00,319,55
2026-06-19 10:50:00,320,142.220047
2026-06-19 10:50:00,321,66.043617
2026-06-19 10:50:00,322,3.778137
2026-06-19 10:50:00,323,2.385254
2026-06-19 10:50:00,324,2.969788
2026-06-19 10:50:00,325,9.41864
2026-06-19 10:50:00,326,106
2026-06-19 10:50:00,327,106
2026-06-19 10:50:00,328,5.097656
2026-06-19 10:50:00,329,4.945068
2026-06-19 10:50:00,330,148
2026-06-19 10:50:00,331,2.227844
2026-06-19 10:50:00,332,357
2026-06-19 10:50:00,333,207.00705
2026-06-19 10:50:00,334,346
2026-06-19 10:50:00,335,119.995728
2026-06-19 10:50:00,336,119.995728
2026-06-19 10:50:00,337,122
2026-06-19 10:50:00,338,0
2026-06-19 10:50:00,339,0
2026-06-19 10:50:00,340,0
2026-06-19 10:50:00,341,119.995728
2026-06-19 10:50:00,342,119.995728
2026-06-19 10:50:00,343,122
2026-06-19 10:50:00,344,119.995728
2026-06-19 10:50:00,345,119.995728
2026-06-19 10:50:00,346,122
2026-06-19 10:50:00,347,122
2026-06-19 10:50:00,348,122
2026-06-19 10:50:00,349,136
2026-06-19 10:50:00,350,122
2026-06-19 10:50:00,351,122
2026-06-19 10:50:00,352,136
2026-06-19 10:50:00,353,0
2026-06-19 10:50:00,354,0
2026-06-19 10:50:00,355,0
2026-06-19 10:50:00,356,2.128006
2026-06-19 10:50:00,357,0
2026-06-19 10:50:00,358,0
2026-06-19 10:50:00,359,518.36908
2026-06-19 10:50:00,360,757
2026-06-19 10:50:00,361,2.224304
2026-06-19 10:50:00,362,4.864777
2026-06-19 10:50:00,363,4.49733
2026-06-19 10:50:00,364,35.617493
2026-06-19 10:50:00,365,0
2026-06-19 10:50:00,366,13.259354
2026-06-19 10:50:00,367,674.845886
2026-06-19 10:50:00,368,819
2026-06-19 10:50:00,369,0
2026-06-19 10:50:00,370,1.353088
2026-06-19 10:50:00,371,3.902527
2026-06-19 10:50:00,372,8.426758
2026-06-19 10:50:00,373,0
2026-06-19 10:50:00,374,0
2026-06-19 10:50:00,375,0
2026-06-19 10:50:00,376,0
2026-06-19 10:50:00,377,145.897385
2026-06-19 10:50:00,378,140.957962
2026-06-19 10:50:00,380,88.959198
2026-06-19 10:50:00,381,68.559723
2026-06-19 10:50:00,382,37.049088
2026-06-19 10:50:00,383,130.050049
2026-06-19 10:50:00,384,0
2026-06-19 10:50:00,385,0
2026-06-19 10:50:00,386,0
2026-06-19 10:50:00,387,0
2026-06-19 10:50:00,388,13.101562
2026-06-19 10:50:00,389,123.328125
2026-06-19 10:50:00,390,140.226562
2026-06-19 10:50:00,391,31.640625
2026-06-19 10:50:00,392,28.165094
2026-06-19 10:50:00,393,1.768822
2026-06-19 10:50:00,394,0
2026-06-19 10:50:00,395,0
2026-06-19 10:50:00,396,0
2026-06-19 10:50:00,397,0
2026-06-19 10:50:00,398,0
2026-06-19 10:50:00,399,0
2026-06-19 10:50:00,400,0
2026-06-19 10:50:00,401,0
2026-06-19 10:50:00,402,0
2026-06-19 10:50:00,403,0
2026-06-19 10:50:00,404,0
2026-06-19 10:50:00,405,0
2026-06-19 10:50:00,406,0
2026-06-19 10:50:00,407,0
2026-06-19 10:50:00,408,10.024902
2026-06-19 10:50:00,409,9.947998
2026-06-19 10:50:00,410,19.333334
2026-06-19 10:50:00,411,19.333334
2026-06-19 10:50:00,412,0
2026-06-19 10:50:00,413,5.587719
2026-06-19 10:50:00,414,0
2026-06-19 10:50:00,415,958
2026-06-19 10:50:00,416,378.487396
2026-06-19 10:50:00,417,379.159668
2026-06-19 10:50:00,418,406
2026-06-19 10:50:00,419,700
2026-06-19 10:50:00,420,700
2026-06-19 10:50:00,421,505
2026-06-19 10:50:00,422,505
2026-06-19 10:50:00,423,0
2026-06-19 10:50:00,424,4.692764
2026-06-19 10:50:00,425,1.311966
2026-06-19 10:50:00,426,4.299072
2026-06-19 10:50:00,427,35.003479
2026-06-19 10:50:00,428,6.690735
2026-06-19 10:50:00,429,1.238159
2026-06-19 10:50:00,430,18.068344
2026-06-19 10:50:00,431,7.583008
2026-06-19 10:50:00,432,15.632568
2026-06-19 10:50:00,433,0
2026-06-19 10:50:00,434,2.087585
2026-06-19 10:50:00,435,38.352947
2026-06-19 10:50:00,436,15.86359
2026-06-19 10:50:00,437,115
2026-06-19 10:50:00,438,115
2026-06-19 10:50:00,439,186
2026-06-19 10:50:00,440,115
2026-06-19 10:50:00,441,115
2026-06-19 10:50:00,442,186
2026-06-19 10:50:00,443,119
2026-06-19 10:50:00,444,119
2026-06-19 10:50:00,445,112
2026-06-19 10:50:00,446,261.769684
2026-06-19 10:50:00,447,261.769684
2026-06-19 10:50:00,448,270.977875
2026-06-19 10:50:00,449,187.896362
2026-06-19 10:50:00,450,187.896362
2026-06-19 10:50:00,451,204
2026-06-19 10:50:00,452,281
2026-06-19 10:50:00,453,281
2026-06-19 10:50:00,454,252
2026-06-19 10:50:00,455,4.267944
2026-06-19 10:50:00,456,107.791809
2026-06-19 10:50:00,457,4.937988
2026-06-19 10:50:00,458,4.44397
2026-06-19 10:50:00,459,49.08905
2026-06-19 10:50:00,460,26.898987
2026-06-19 10:50:00,461,2.411499
2026-06-19 10:50:00,462,0
2026-06-19 10:50:00,463,15.401154
2026-06-19 10:50:00,464,2.188568
2026-06-19 10:50:00,465,988.86853
2026-06-19 10:50:00,466,0
2026-06-19 10:50:00,467,969.463379
2026-06-19 10:50:00,468,0
2026-06-19 10:50:00,470,989.568848
2026-06-19 10:50:00,471,979.131348
2026-06-19 10:50:00,472,0
2026-06-19 10:50:00,473,0
2026-06-19 10:50:00,474,41.494873
2026-06-19 10:50:00,475,53.655884
2026-06-19 10:50:00,476,225
2026-06-19 10:50:00,477,0
2026-06-19 10:50:00,478,0
2026-06-19 10:50:00,479,1419.139038
2026-06-19 10:50:00,480,1425.388062
2026-06-19 10:50:00,481,17.452454
2026-06-19 10:50:00,482,30.764893
2026-06-19 10:50:00,570,0
2026-06-19 10:50:00,571,0
2026-06-19 10:50:00,572,0
2026-06-19 10:50:00,573,0
2026-06-19 10:50:00,574,0
2026-06-19 10:50:00,575,0
2026-06-19 10:50:00,576,0
2026-06-19 10:50:00,577,0
2026-06-19 10:50:00,578,0
2026-06-19 10:50:00,579,0
2026-06-19 10:50:00,580,0
2026-06-19 10:50:00,581,0
2026-06-19 10:50:00,582,0
2026-06-19 10:50:00,583,0
2026-06-19 10:50:00,584,0
2026-06-19 10:50:00,585,0
2026-06-19 10:50:00,586,0
2026-06-19 10:50:00,587,0
2026-06-19 10:50:00,588,0
2026-06-19 10:50:00,589,0
2026-06-19 10:50:00,590,0
2026-06-19 10:50:00,591,0
2026-06-19 10:50:00,592,0
2026-06-19 10:50:00,593,0
2026-06-19 10:50:00,594,0
2026-06-19 10:50:00,595,0
2026-06-19 10:50:00,596,0
2026-06-19 10:50:00,597,0
2026-06-19 10:50:00,598,0
2026-06-19 10:50:00,599,0
2026-06-19 10:50:00,600,0
2026-06-19 10:50:00,601,0
2026-06-19 10:50:00,602,0
2026-06-19 10:50:00,603,0
2026-06-19 10:55:00,2,50
2026-06-19 10:55:00,3,38.398048
2026-06-19 10:55:00,4,0
2026-06-19 10:55:00,5,403.578552
2026-06-19 10:55:00,6,396.040405
2026-06-19 10:55:00,7,400.567444
2026-06-19 10:55:00,8,409.695435
2026-06-19 10:55:00,9,402.150757
2026-06-19 10:55:00,10,481.151794
2026-06-19 10:55:00,11,479.996643
2026-06-19 10:55:00,13,193.591583
2026-06-19 10:55:00,14,196.595551
2026-06-19 10:55:00,15,417.239624
2026-06-19 10:55:00,16,409.777832
2026-06-19 10:55:00,17,462.735352
2026-06-19 10:55:00,18,459.136169
2026-06-19 10:55:00,19,4.899933
2026-06-19 10:55:00,20,0
2026-06-19 10:55:00,21,468.485107
2026-06-19 10:55:00,22,337
2026-06-19 10:55:00,23,318
2026-06-19 10:55:00,24,337
2026-06-19 10:55:00,27,0
2026-06-19 10:55:00,28,0
2026-06-19 10:55:00,29,0
2026-06-19 10:55:00,31,990.89032
2026-06-19 10:55:00,32,997.165466
2026-06-19 10:55:00,33,211
2026-06-19 10:55:00,35,174
2026-06-19 10:55:00,36,101
2026-06-19 10:55:00,37,0
2026-06-19 10:55:00,38,477.988159
2026-06-19 10:55:00,39,428.029419
2026-06-19 10:55:00,40,477.814575
2026-06-19 10:55:00,41,102.569702
2026-06-19 10:55:00,42,463
2026-06-19 10:55:00,43,27.970215
2026-06-19 10:55:00,44,27.39798
2026-06-19 10:55:00,45,0
2026-06-19 10:55:00,46,3.307449
2026-06-19 10:55:00,47,5.052719
2026-06-19 10:55:00,48,13.264114
2026-06-19 10:55:00,49,6.883835
2026-06-19 10:55:00,50,3.164398
2026-06-19 10:55:00,51,2.76384
2026-06-19 10:55:00,52,475
2026-06-19 10:55:00,53,476
2026-06-19 10:55:00,54,478.97998
2026-06-19 10:55:00,55,0
2026-06-19 10:55:00,56,0
2026-06-19 10:55:00,57,0
2026-06-19 10:55:00,58,479.996643
2026-06-19 10:55:00,59,469
2026-06-19 10:55:00,60,957.84668
2026-06-19 10:55:00,61,48.425537
2026-06-19 10:55:00,62,0
2026-06-19 10:55:00,63,1.3489
2026-06-19 10:55:00,64,0
2026-06-19 10:55:00,65,0
2026-06-19 10:55:00,66,0
2026-06-19 10:55:00,67,0
2026-06-19 10:55:00,68,0
2026-06-19 10:55:00,69,317.359497
2026-06-19 10:55:00,70,158.530212
2026-06-19 10:55:00,71,0
2026-06-19 10:55:00,72,101.213745
2026-06-19 10:55:00,73,0
2026-06-19 10:55:00,74,84.571655
2026-06-19 10:55:00,75,0
2026-06-19 10:55:00,76,91.335754
2026-06-19 10:55:00,77,0
2026-06-19 10:55:00,78,347.251587
2026-06-19 10:55:00,81,348.940002
2026-06-19 10:55:00,82,348.940002
2026-06-19 10:55:00,83,308.432373
2026-06-19 10:55:00,84,348.209991
2026-06-19 10:55:00,85,951.976074
2026-06-19 10:55:00,86,709.994812
2026-06-19 10:55:00,87,0
2026-06-19 10:55:00,88,0
2026-06-19 10:55:00,89,16.882996
2026-06-19 10:55:00,90,3.235107
2026-06-19 10:55:00,91,2.917725
2026-06-19 10:55:00,92,6.399658
2026-06-19 10:55:00,93,202.476349
2026-06-19 10:55:00,94,202.476349
2026-06-19 10:55:00,95,238.943146
2026-06-19 10:55:00,96,3.00769
2026-06-19 10:55:00,97,117.824646
2026-06-19 10:55:00,98,116.817505
2026-06-19 10:55:00,99,126.553543
2026-06-19 10:55:00,100,11.704468
2026-06-19 10:55:00,101,0.466019
2026-06-19 10:55:00,102,2.533646
2026-06-19 10:55:00,103,813.491333
2026-06-19 10:55:00,104,828.197388
2026-06-19 10:55:00,105,0
2026-06-19 10:55:00,106,0
2026-06-19 10:55:00,107,175.829788
2026-06-19 10:55:00,108,127.170212
2026-06-19 10:55:00,109,0
2026-06-19 10:55:00,110,0
2026-06-19 10:55:00,111,0
2026-06-19 10:55:00,112,0
2026-06-19 10:55:00,113,0
2026-06-19 10:55:00,114,0
2026-06-19 10:55:00,115,0
2026-06-19 10:55:00,116,0
2026-06-19 10:55:00,117,0
2026-06-19 10:55:00,118,0
2026-06-19 10:55:00,119,0
2026-06-19 10:55:00,120,0
2026-06-19 10:55:00,121,0
2026-06-19 10:55:00,122,0
2026-06-19 10:55:00,123,0
2026-06-19 10:55:00,124,0
2026-06-19 10:55:00,125,85
2026-06-19 10:55:00,126,85
2026-06-19 10:55:00,127,3.175049
2026-06-19 10:55:00,128,3.213501
2026-06-19 10:55:00,130,0
2026-06-19 10:55:00,131,0
2026-06-19 10:55:00,132,556
2026-06-19 10:55:00,133,178
2026-06-19 10:55:00,134,103
2026-06-19 10:55:00,135,1.459351
2026-06-19 10:55:00,136,11
2026-06-19 10:55:00,137,1001.9104
2026-06-19 10:55:00,138,993.853516
2026-06-19 10:55:00,139,983.671997
2026-06-19 10:55:00,140,985.097717
2026-06-19 10:55:00,141,0
2026-06-19 10:55:00,142,958.576782
2026-06-19 10:55:00,143,0
2026-06-19 10:55:00,144,238.090866
2026-06-19 10:55:00,146,136.239777
2026-06-19 10:55:00,147,98.085564
2026-06-19 10:55:00,148,118.897316
2026-06-19 10:55:00,149,204
2026-06-19 10:55:00,150,204
2026-06-19 10:55:00,151,188
2026-06-19 10:55:00,152,162
2026-06-19 10:55:00,153,162
2026-06-19 10:55:00,154,176
2026-06-19 10:55:00,155,158
2026-06-19 10:55:00,156,158
2026-06-19 10:55:00,157,180
2026-06-19 10:55:00,158,6.683868
2026-06-19 10:55:00,159,0.611816
2026-06-19 10:55:00,160,3.733856
2026-06-19 10:55:00,161,0
2026-06-19 10:55:00,162,0
2026-06-19 10:55:00,163,0
2026-06-19 10:55:00,164,0
2026-06-19 10:55:00,165,0
2026-06-19 10:55:00,166,0
2026-06-19 10:55:00,167,13.966278
2026-06-19 10:55:00,168,184.353592
2026-06-19 10:55:00,169,95.306732
2026-06-19 10:55:00,170,59.397583
2026-06-19 10:55:00,171,638.004639
2026-06-19 10:55:00,172,0
2026-06-19 10:55:00,173,0
2026-06-19 10:55:00,174,35.966675
2026-06-19 10:55:00,175,40.196533
2026-06-19 10:55:00,178,6.681274
2026-06-19 10:55:00,179,9.319214
2026-06-19 10:55:00,180,15.465164
2026-06-19 10:55:00,181,16.542419
2026-06-19 10:55:00,182,18.220917
2026-06-19 10:55:00,183,32.949921
2026-06-19 10:55:00,184,0
2026-06-19 10:55:00,185,0
2026-06-19 10:55:00,186,0
2026-06-19 10:55:00,187,162.083801
2026-06-19 10:55:00,188,162.083801
2026-06-19 10:55:00,189,216
2026-06-19 10:55:00,190,286.459503
2026-06-19 10:55:00,191,0
2026-06-19 10:55:00,192,0
2026-06-19 10:55:00,193,0
2026-06-19 10:55:00,194,121.043388
2026-06-19 10:55:00,195,121.043388
2026-06-19 10:55:00,196,121.895515
2026-06-19 10:55:00,197,0
2026-06-19 10:55:00,198,0
2026-06-19 10:55:00,199,0
2026-06-19 10:55:00,200,0
2026-06-19 10:55:00,201,0
2026-06-19 10:55:00,202,0
2026-06-19 10:55:00,203,1001.378967
2026-06-19 10:55:00,204,1000
2026-06-19 10:55:00,205,0.593624
2026-06-19 10:55:00,206,1.6646
2026-06-19 10:55:00,207,0
2026-06-19 10:55:00,208,0
2026-06-19 10:55:00,209,0
2026-06-19 10:55:00,210,61.255745
2026-06-19 10:55:00,211,28.961838
2026-06-19 10:55:00,212,1410
2026-06-19 10:55:00,213,1412
2026-06-19 10:55:00,214,0
2026-06-19 10:55:00,215,362
2026-06-19 10:55:00,216,362
2026-06-19 10:55:00,217,364
2026-06-19 10:55:00,218,0.107544
2026-06-19 10:55:00,219,2.835554
2026-06-19 10:55:00,220,0.652607
2026-06-19 10:55:00,221,34.829189
2026-06-19 10:55:00,222,25.629272
2026-06-19 10:55:00,223,19.341309
2026-06-19 10:55:00,224,0
2026-06-19 10:55:00,225,54.183319
2026-06-19 10:55:00,226,0
2026-06-19 10:55:00,227,220.158081
2026-06-19 10:55:00,228,119.821136
2026-06-19 10:55:00,229,63.531647
2026-06-19 10:55:00,230,67.851822
2026-06-19 10:55:00,231,62.726807
2026-06-19 10:55:00,232,65.862869
2026-06-19 10:55:00,233,66.482681
2026-06-19 10:55:00,234,161.627686
2026-06-19 10:55:00,235,6.064911
2026-06-19 10:55:00,236,2.244263
2026-06-19 10:55:00,237,0
2026-06-19 10:55:00,238,4.168457
2026-06-19 10:55:00,239,0.527954
2026-06-19 10:55:00,240,1.457214
2026-06-19 10:55:00,241,0.770569
2026-06-19 10:55:00,242,1.423645
2026-06-19 10:55:00,245,0
2026-06-19 10:55:00,246,0
2026-06-19 10:55:00,247,272
2026-06-19 10:55:00,248,133
2026-06-19 10:55:00,249,79.259979
2026-06-19 10:55:00,250,80.951935
2026-06-19 10:55:00,251,79.811157
2026-06-19 10:55:00,254,67.890625
2026-06-19 10:55:00,255,61.379181
2026-06-19 10:55:00,256,99.004486
2026-06-19 10:55:00,257,0
2026-06-19 10:55:00,258,153
2026-06-19 10:55:00,259,147.5
2026-06-19 10:55:00,260,27.642822
2026-06-19 10:55:00,261,2.084167
2026-06-19 10:55:00,262,234.134705
2026-06-19 10:55:00,263,231.945206
2026-06-19 10:55:00,264,258.58432
2026-06-19 10:55:00,265,245.5
2026-06-19 10:55:00,266,245.5
2026-06-19 10:55:00,267,250
2026-06-19 10:55:00,268,211
2026-06-19 10:55:00,269,127
2026-06-19 10:55:00,270,180.679321
2026-06-19 10:55:00,271,67.882935
2026-06-19 10:55:00,272,322
2026-06-19 10:55:00,273,147
2026-06-19 10:55:00,274,312
2026-06-19 10:55:00,275,145
2026-06-19 10:55:00,276,278.5
2026-06-19 10:55:00,277,278.5
2026-06-19 10:55:00,278,287
2026-06-19 10:55:00,279,0
2026-06-19 10:55:00,280,0
2026-06-19 10:55:00,281,340.5
2026-06-19 10:55:00,282,340.5
2026-06-19 10:55:00,283,304
2026-06-19 10:55:00,287,11.967528
2026-06-19 10:55:00,288,9.18302
2026-06-19 10:55:00,289,2.730338
2026-06-19 10:55:00,290,10.701762
2026-06-19 10:55:00,291,2.662852
2026-06-19 10:55:00,292,27.246826
2026-06-19 10:55:00,293,4.174805
2026-06-19 10:55:00,294,9.781738
2026-06-19 10:55:00,295,18.328491
2026-06-19 10:55:00,296,16.672302
2026-06-19 10:55:00,297,67.12854
2026-06-19 10:55:00,298,97.41893
2026-06-19 10:55:00,299,0
2026-06-19 10:55:00,300,0
2026-06-19 10:55:00,301,0
2026-06-19 10:55:00,302,3.883102
2026-06-19 10:55:00,303,6.835754
2026-06-19 10:55:00,304,11.556595
2026-06-19 10:55:00,305,15.033646
2026-06-19 10:55:00,306,4.327515
2026-06-19 10:55:00,307,23.065887
2026-06-19 10:55:00,308,150
2026-06-19 10:55:00,309,73
2026-06-19 10:55:00,310,156
2026-06-19 10:55:00,311,62
2026-06-19 10:55:00,312,150
2026-06-19 10:55:00,313,73
2026-06-19 10:55:00,314,0
2026-06-19 10:55:00,315,0
2026-06-19 10:55:00,316,8.157593
2026-06-19 10:55:00,317,23.004852
2026-06-19 10:55:00,318,156
2026-06-19 10:55:00,319,55
2026-06-19 10:55:00,320,150
2026-06-19 10:55:00,321,69
2026-06-19 10:55:00,322,3.778137
2026-06-19 10:55:00,323,2.385254
2026-06-19 10:55:00,324,2.969788
2026-06-19 10:55:00,325,9.41864
2026-06-19 10:55:00,326,106
2026-06-19 10:55:00,327,106
2026-06-19 10:55:00,328,5.097656
2026-06-19 10:55:00,329,4.945068
2026-06-19 10:55:00,330,148
2026-06-19 10:55:00,331,2.227844
2026-06-19 10:55:00,332,357
2026-06-19 10:55:00,333,207.00705
2026-06-19 10:55:00,334,346
2026-06-19 10:55:00,335,119.995728
2026-06-19 10:55:00,336,119.995728
2026-06-19 10:55:00,337,122
2026-06-19 10:55:00,338,0
2026-06-19 10:55:00,339,0
2026-06-19 10:55:00,340,0
2026-06-19 10:55:00,341,119.995728
2026-06-19 10:55:00,342,119.995728
2026-06-19 10:55:00,343,122
2026-06-19 10:55:00,344,119.995728
2026-06-19 10:55:00,345,119.995728
2026-06-19 10:55:00,346,122
2026-06-19 10:55:00,347,122
2026-06-19 10:55:00,348,122
2026-06-19 10:55:00,349,136
2026-06-19 10:55:00,350,127.912964
2026-06-19 10:55:00,351,127.912956
2026-06-19 10:55:00,352,141.912964
2026-06-19 10:55:00,353,0
2026-06-19 10:55:00,354,0
2026-06-19 10:55:00,355,0
2026-06-19 10:55:00,356,2.128006
2026-06-19 10:55:00,357,0
2026-06-19 10:55:00,358,0
2026-06-19 10:55:00,359,516.034485
2026-06-19 10:55:00,360,757
2026-06-19 10:55:00,361,2.224304
2026-06-19 10:55:00,362,4.864777
2026-06-19 10:55:00,363,4.49733
2026-06-19 10:55:00,364,35.815735
2026-06-19 10:55:00,365,0
2026-06-19 10:55:00,366,13.216629
2026-06-19 10:55:00,367,686.183105
2026-06-19 10:55:00,368,819
2026-06-19 10:55:00,369,0
2026-06-19 10:55:00,370,1.353088
2026-06-19 10:55:00,371,3.902527
2026-06-19 10:55:00,372,8.426758
2026-06-19 10:55:00,373,0
2026-06-19 10:55:00,374,0
2026-06-19 10:55:00,375,0
2026-06-19 10:55:00,376,0
2026-06-19 10:55:00,377,146.31398
2026-06-19 10:55:00,378,139.400772
2026-06-19 10:55:00,380,61.170258
2026-06-19 10:55:00,381,68.559723
2026-06-19 10:55:00,382,44.814148
2026-06-19 10:55:00,383,123.961609
2026-06-19 10:55:00,384,0
2026-06-19 10:55:00,385,0
2026-06-19 10:55:00,386,0
2026-06-19 10:55:00,387,0
2026-06-19 10:55:00,388,13.101562
2026-06-19 10:55:00,389,123.328125
2026-06-19 10:55:00,390,140.226562
2026-06-19 10:55:00,391,31.640625
2026-06-19 10:55:00,392,28.659388
2026-06-19 10:55:00,393,1.768822
2026-06-19 10:55:00,394,0
2026-06-19 10:55:00,395,0
2026-06-19 10:55:00,396,0
2026-06-19 10:55:00,397,0
2026-06-19 10:55:00,398,0
2026-06-19 10:55:00,399,0
2026-06-19 10:55:00,400,0
2026-06-19 10:55:00,401,0
2026-06-19 10:55:00,402,0
2026-06-19 10:55:00,403,0
2026-06-19 10:55:00,404,0
2026-06-19 10:55:00,405,0
2026-06-19 10:55:00,406,0
2026-06-19 10:55:00,407,0
2026-06-19 10:55:00,408,10.470947
2026-06-19 10:55:00,409,10.412842
2026-06-19 10:55:00,410,19.333334
2026-06-19 10:55:00,411,19.333334
2026-06-19 10:55:00,412,0
2026-06-19 10:55:00,413,5.587719
2026-06-19 10:55:00,414,0
2026-06-19 10:55:00,415,958
2026-06-19 10:55:00,416,378.487396
2026-06-19 10:55:00,417,379.159668
2026-06-19 10:55:00,418,406
2026-06-19 10:55:00,419,700
2026-06-19 10:55:00,420,700
2026-06-19 10:55:00,421,505
2026-06-19 10:55:00,422,505
2026-06-19 10:55:00,423,0
2026-06-19 10:55:00,424,4.692764
2026-06-19 10:55:00,425,1.311966
2026-06-19 10:55:00,426,4.299072
2026-06-19 10:55:00,427,35.003479
2026-06-19 10:55:00,428,6.690735
2026-06-19 10:55:00,429,1.238159
2026-06-19 10:55:00,430,18.068344
2026-06-19 10:55:00,431,7.583008
2026-06-19 10:55:00,432,15.632568
2026-06-19 10:55:00,433,0
2026-06-19 10:55:00,434,2.087585
2026-06-19 10:55:00,435,38.473137
2026-06-19 10:55:00,436,15.910029
2026-06-19 10:55:00,437,115
2026-06-19 10:55:00,438,115
2026-06-19 10:55:00,439,186
2026-06-19 10:55:00,440,115
2026-06-19 10:55:00,441,115
2026-06-19 10:55:00,442,186
2026-06-19 10:55:00,443,119
2026-06-19 10:55:00,444,119
2026-06-19 10:55:00,445,112
2026-06-19 10:55:00,446,264
2026-06-19 10:55:00,447,264
2026-06-19 10:55:00,448,273
2026-06-19 10:55:00,449,210.085373
2026-06-19 10:55:00,450,210.085373
2026-06-19 10:55:00,451,223.728989
2026-06-19 10:55:00,452,281
2026-06-19 10:55:00,453,281
2026-06-19 10:55:00,454,252
2026-06-19 10:55:00,455,4.267944
2026-06-19 10:55:00,456,173.227325
2026-06-19 10:55:00,457,4.937988
2026-06-19 10:55:00,458,4.44397
2026-06-19 10:55:00,459,65.974915
2026-06-19 10:55:00,460,26.898987
2026-06-19 10:55:00,461,2.411499
2026-06-19 10:55:00,462,0
2026-06-19 10:55:00,463,15.401154
2026-06-19 10:55:00,464,2.188568
2026-06-19 10:55:00,465,986.838806
2026-06-19 10:55:00,466,0
2026-06-19 10:55:00,467,967.924805
2026-06-19 10:55:00,468,0
2026-06-19 10:55:00,470,999.89624
2026-06-19 10:55:00,471,979.131348
2026-06-19 10:55:00,472,0
2026-06-19 10:55:00,473,0
2026-06-19 10:55:00,474,41.494873
2026-06-19 10:55:00,475,53.655884
2026-06-19 10:55:00,476,225
2026-06-19 10:55:00,477,0
2026-06-19 10:55:00,478,0
2026-06-19 10:55:00,479,1424.72644
2026-06-19 10:55:00,480,1426.270264
2026-06-19 10:55:00,481,17.452454
2026-06-19 10:55:00,482,30.764893
2026-06-19 10:55:00,570,0
2026-06-19 10:55:00,571,0
2026-06-19 10:55:00,572,0
2026-06-19 10:55:00,573,0
2026-06-19 10:55:00,574,0
2026-06-19 10:55:00,575,0
2026-06-19 10:55:00,576,0
2026-06-19 10:55:00,577,0
2026-06-19 10:55:00,578,0
2026-06-19 10:55:00,579,0
2026-06-19 10:55:00,580,0
2026-06-19 10:55:00,581,0
2026-06-19 10:55:00,582,0
2026-06-19 10:55:00,583,0
2026-06-19 10:55:00,584,0
2026-06-19 10:55:00,585,0
2026-06-19 10:55:00,586,0
2026-06-19 10:55:00,587,0
2026-06-19 10:55:00,588,0
2026-06-19 10:55:00,589,0
2026-06-19 10:55:00,590,0
2026-06-19 10:55:00,591,0
2026-06-19 10:55:00,592,0
2026-06-19 10:55:00,593,0
2026-06-19 10:55:00,594,0
2026-06-19 10:55:00,595,0
2026-06-19 10:55:00,596,0
2026-06-19 10:55:00,597,0
2026-06-19 10:55:00,598,0
2026-06-19 10:55:00,599,0
2026-06-19 10:55:00,600,0
2026-06-19 10:55:00,601,0
2026-06-19 10:55:00,602,0
2026-06-19 10:55:00,603,0
2026-06-19 11:00:00,2,50
2026-06-19 11:00:00,3,38.398048
2026-06-19 11:00:00,4,0
2026-06-19 11:00:00,5,412.763092
2026-06-19 11:00:00,6,399.992645
2026-06-19 11:00:00,7,403.550964
2026-06-19 11:00:00,8,418.875305
2026-06-19 11:00:00,9,408.084625
2026-06-19 11:00:00,10,476.482422
2026-06-19 11:00:00,11,479.996643
2026-06-19 11:00:00,13,193.591583
2026-06-19 11:00:00,14,196.595551
2026-06-19 11:00:00,15,396.67804
2026-06-19 11:00:00,16,401.43158
2026-06-19 11:00:00,17,455.591431
2026-06-19 11:00:00,18,453.509705
2026-06-19 11:00:00,19,4.914246
2026-06-19 11:00:00,20,0
2026-06-19 11:00:00,21,471.643677
2026-06-19 11:00:00,22,337
2026-06-19 11:00:00,23,318
2026-06-19 11:00:00,24,337
2026-06-19 11:00:00,27,0
2026-06-19 11:00:00,28,0
2026-06-19 11:00:00,29,0
2026-06-19 11:00:00,31,991.906738
2026-06-19 11:00:00,32,999.242371
2026-06-19 11:00:00,33,211
2026-06-19 11:00:00,35,174
2026-06-19 11:00:00,36,101
2026-06-19 11:00:00,37,0
2026-06-19 11:00:00,38,477.988159
2026-06-19 11:00:00,39,436.214478
2026-06-19 11:00:00,40,477.814575
2026-06-19 11:00:00,41,102.569702
2026-06-19 11:00:00,42,463
2026-06-19 11:00:00,43,28.714096
2026-06-19 11:00:00,44,28.599655
2026-06-19 11:00:00,45,0
2026-06-19 11:00:00,46,3.307449
2026-06-19 11:00:00,47,5.052719
2026-06-19 11:00:00,48,13.264114
2026-06-19 11:00:00,49,6.883835
2026-06-19 11:00:00,50,3.164398
2026-06-19 11:00:00,51,2.76384
2026-06-19 11:00:00,52,475
2026-06-19 11:00:00,53,476
2026-06-19 11:00:00,54,478.97998
2026-06-19 11:00:00,55,0
2026-06-19 11:00:00,56,0
2026-06-19 11:00:00,57,0
2026-06-19 11:00:00,58,479.996643
2026-06-19 11:00:00,59,469
2026-06-19 11:00:00,60,957.269897
2026-06-19 11:00:00,61,48.425537
2026-06-19 11:00:00,62,0
2026-06-19 11:00:00,63,1.3489
2026-06-19 11:00:00,64,0
2026-06-19 11:00:00,65,0
2026-06-19 11:00:00,66,0
2026-06-19 11:00:00,67,0
2026-06-19 11:00:00,68,0
2026-06-19 11:00:00,69,317.188599
2026-06-19 11:00:00,70,157.974792
2026-06-19 11:00:00,71,0
2026-06-19 11:00:00,72,101.415787
2026-06-19 11:00:00,73,0
2026-06-19 11:00:00,74,84.571655
2026-06-19 11:00:00,75,0
2026-06-19 11:00:00,76,91.335754
2026-06-19 11:00:00,77,0
2026-06-19 11:00:00,78,347.251587
2026-06-19 11:00:00,81,348.940002
2026-06-19 11:00:00,82,348.940002
2026-06-19 11:00:00,83,309.622559
2026-06-19 11:00:00,84,348.209991
2026-06-19 11:00:00,85,951.976074
2026-06-19 11:00:00,86,709.994812
2026-06-19 11:00:00,87,0
2026-06-19 11:00:00,88,0
2026-06-19 11:00:00,89,16.882996
2026-06-19 11:00:00,90,3.235107
2026-06-19 11:00:00,91,2.917725
2026-06-19 11:00:00,92,6.399658
2026-06-19 11:00:00,93,186
2026-06-19 11:00:00,94,186
2026-06-19 11:00:00,95,220
2026-06-19 11:00:00,96,3.00769
2026-06-19 11:00:00,97,117.916199
2026-06-19 11:00:00,98,117.037292
2026-06-19 11:00:00,99,126.407059
2026-06-19 11:00:00,100,10.926239
2026-06-19 11:00:00,101,0.466019
2026-06-19 11:00:00,102,2.536316
2026-06-19 11:00:00,103,750.045776
2026-06-19 11:00:00,104,774.207397
2026-06-19 11:00:00,105,0
2026-06-19 11:00:00,106,0
2026-06-19 11:00:00,107,175.829788
2026-06-19 11:00:00,108,127.170212
2026-06-19 11:00:00,109,0
2026-06-19 11:00:00,110,0
2026-06-19 11:00:00,111,0
2026-06-19 11:00:00,112,0
2026-06-19 11:00:00,113,0
2026-06-19 11:00:00,114,0
2026-06-19 11:00:00,115,0
2026-06-19 11:00:00,116,0
2026-06-19 11:00:00,117,0
2026-06-19 11:00:00,118,0
2026-06-19 11:00:00,119,0
2026-06-19 11:00:00,120,0
2026-06-19 11:00:00,121,0
2026-06-19 11:00:00,122,0
2026-06-19 11:00:00,123,0
2026-06-19 11:00:00,124,0
2026-06-19 11:00:00,125,85
2026-06-19 11:00:00,126,85
2026-06-19 11:00:00,127,3.175049
2026-06-19 11:00:00,128,3.213501
2026-06-19 11:00:00,130,0
2026-06-19 11:00:00,131,0
2026-06-19 11:00:00,132,556
2026-06-19 11:00:00,133,178
2026-06-19 11:00:00,134,103
2026-06-19 11:00:00,135,1.459351
2026-06-19 11:00:00,136,1.534424
2026-06-19 11:00:00,137,1003.375366
2026-06-19 11:00:00,138,996.783325
2026-06-19 11:00:00,139,978.996765
2026-06-19 11:00:00,140,981.782043
2026-06-19 11:00:00,141,0
2026-06-19 11:00:00,142,961.114136
2026-06-19 11:00:00,143,0
2026-06-19 11:00:00,144,231.622574
2026-06-19 11:00:00,146,109.997025
2026-06-19 11:00:00,147,109.997025
2026-06-19 11:00:00,148,106
2026-06-19 11:00:00,149,204
2026-06-19 11:00:00,150,204
2026-06-19 11:00:00,151,188
2026-06-19 11:00:00,152,162
2026-06-19 11:00:00,153,162
2026-06-19 11:00:00,154,176
2026-06-19 11:00:00,155,158
2026-06-19 11:00:00,156,158
2026-06-19 11:00:00,157,180
2026-06-19 11:00:00,158,6.683868
2026-06-19 11:00:00,159,0.611816
2026-06-19 11:00:00,160,3.733856
2026-06-19 11:00:00,161,0
2026-06-19 11:00:00,162,0
2026-06-19 11:00:00,163,0
2026-06-19 11:00:00,164,0
2026-06-19 11:00:00,165,0
2026-06-19 11:00:00,166,0
2026-06-19 11:00:00,167,13.867493
2026-06-19 11:00:00,168,184.706863
2026-06-19 11:00:00,169,95.508888
2026-06-19 11:00:00,170,59.333496
2026-06-19 11:00:00,171,638.004639
2026-06-19 11:00:00,172,0
2026-06-19 11:00:00,173,0
2026-06-19 11:00:00,174,35.966675
2026-06-19 11:00:00,175,40.196533
2026-06-19 11:00:00,178,6.681274
2026-06-19 11:00:00,179,9.319214
2026-06-19 11:00:00,180,15.465164
2026-06-19 11:00:00,181,16.542419
2026-06-19 11:00:00,182,18.220917
2026-06-19 11:00:00,183,32.949921
2026-06-19 11:00:00,184,0
2026-06-19 11:00:00,185,0
2026-06-19 11:00:00,186,0
2026-06-19 11:00:00,187,162.083801
2026-06-19 11:00:00,188,162.083801
2026-06-19 11:00:00,189,216
2026-06-19 11:00:00,190,264.399994
2026-06-19 11:00:00,191,0
2026-06-19 11:00:00,192,0
2026-06-19 11:00:00,193,0
2026-06-19 11:00:00,194,119.995728
2026-06-19 11:00:00,195,119.995728
2026-06-19 11:00:00,196,120
2026-06-19 11:00:00,197,0
2026-06-19 11:00:00,198,0
2026-06-19 11:00:00,199,0
2026-06-19 11:00:00,200,0
2026-06-19 11:00:00,201,0
2026-06-19 11:00:00,202,0
2026-06-19 11:00:00,203,1001.378967
2026-06-19 11:00:00,204,1000
2026-06-19 11:00:00,205,0.593624
2026-06-19 11:00:00,206,1.6646
2026-06-19 11:00:00,207,0
2026-06-19 11:00:00,208,0
2026-06-19 11:00:00,209,0
2026-06-19 11:00:00,210,52
2026-06-19 11:00:00,211,26
2026-06-19 11:00:00,212,1410
2026-06-19 11:00:00,213,1412
2026-06-19 11:00:00,214,0
2026-06-19 11:00:00,215,362
2026-06-19 11:00:00,216,362
2026-06-19 11:00:00,217,364
2026-06-19 11:00:00,218,0.107544
2026-06-19 11:00:00,219,2.835554
2026-06-19 11:00:00,220,0.652607
2026-06-19 11:00:00,221,33.384808
2026-06-19 11:00:00,222,25.629272
2026-06-19 11:00:00,223,19.341309
2026-06-19 11:00:00,224,0
2026-06-19 11:00:00,225,54.51178
2026-06-19 11:00:00,226,0
2026-06-19 11:00:00,227,215.317871
2026-06-19 11:00:00,228,117.643044
2026-06-19 11:00:00,229,62.292023
2026-06-19 11:00:00,230,66.62146
2026-06-19 11:00:00,231,61.514954
2026-06-19 11:00:00,232,64.586243
2026-06-19 11:00:00,233,65.927643
2026-06-19 11:00:00,234,162.438065
2026-06-19 11:00:00,235,6.064911
2026-06-19 11:00:00,236,2.244263
2026-06-19 11:00:00,237,0
2026-06-19 11:00:00,238,4.168457
2026-06-19 11:00:00,239,0.527954
2026-06-19 11:00:00,240,1.457214
2026-06-19 11:00:00,241,0.770569
2026-06-19 11:00:00,242,1.423645
2026-06-19 11:00:00,245,0
2026-06-19 11:00:00,246,0
2026-06-19 11:00:00,247,272
2026-06-19 11:00:00,248,133
2026-06-19 11:00:00,249,96.128174
2026-06-19 11:00:00,250,115.521484
2026-06-19 11:00:00,251,116.495605
2026-06-19 11:00:00,254,67.91626
2026-06-19 11:00:00,255,60.64859
2026-06-19 11:00:00,256,99.004486
2026-06-19 11:00:00,257,0
2026-06-19 11:00:00,258,153
2026-06-19 11:00:00,259,147.5
2026-06-19 11:00:00,260,27.578735
2026-06-19 11:00:00,261,2.084167
2026-06-19 11:00:00,262,236
2026-06-19 11:00:00,263,236
2026-06-19 11:00:00,264,261
2026-06-19 11:00:00,265,245.5
2026-06-19 11:00:00,266,245.5
2026-06-19 11:00:00,267,250
2026-06-19 11:00:00,268,211
2026-06-19 11:00:00,269,127
2026-06-19 11:00:00,270,181.277466
2026-06-19 11:00:00,271,67.925659
2026-06-19 11:00:00,272,322
2026-06-19 11:00:00,273,147
2026-06-19 11:00:00,274,312
2026-06-19 11:00:00,275,145
2026-06-19 11:00:00,276,278.5
2026-06-19 11:00:00,277,278.5
2026-06-19 11:00:00,278,287
2026-06-19 11:00:00,279,0
2026-06-19 11:00:00,280,0
2026-06-19 11:00:00,281,340.5
2026-06-19 11:00:00,282,340.5
2026-06-19 11:00:00,283,304
2026-06-19 11:00:00,287,11.938231
2026-06-19 11:00:00,288,9.228797
2026-06-19 11:00:00,289,2.752769
2026-06-19 11:00:00,290,10.655756
2026-06-19 11:00:00,291,2.662852
2026-06-19 11:00:00,292,27.246826
2026-06-19 11:00:00,293,4.174805
2026-06-19 11:00:00,294,9.781738
2026-06-19 11:00:00,295,18.328491
2026-06-19 11:00:00,296,16.672302
2026-06-19 11:00:00,297,67.12854
2026-06-19 11:00:00,298,97.143341
2026-06-19 11:00:00,299,0
2026-06-19 11:00:00,300,0
2026-06-19 11:00:00,301,0
2026-06-19 11:00:00,302,3.883102
2026-06-19 11:00:00,303,6.835754
2026-06-19 11:00:00,304,11.556595
2026-06-19 11:00:00,305,15.033646
2026-06-19 11:00:00,306,4.327515
2026-06-19 11:00:00,307,23.065887
2026-06-19 11:00:00,308,146.517593
2026-06-19 11:00:00,309,71.398094
2026-06-19 11:00:00,310,156
2026-06-19 11:00:00,311,62
2026-06-19 11:00:00,312,150
2026-06-19 11:00:00,313,73
2026-06-19 11:00:00,314,0
2026-06-19 11:00:00,315,0
2026-06-19 11:00:00,316,8.157593
2026-06-19 11:00:00,317,23.004852
2026-06-19 11:00:00,318,156
2026-06-19 11:00:00,319,55
2026-06-19 11:00:00,320,150
2026-06-19 11:00:00,321,69
2026-06-19 11:00:00,322,10.730042
2026-06-19 11:00:00,323,1.502319
2026-06-19 11:00:00,324,2.969788
2026-06-19 11:00:00,325,9.41864
2026-06-19 11:00:00,326,106
2026-06-19 11:00:00,327,106
2026-06-19 11:00:00,328,5.097656
2026-06-19 11:00:00,329,4.945068
2026-06-19 11:00:00,330,148
2026-06-19 11:00:00,331,2.227844
2026-06-19 11:00:00,332,357
2026-06-19 11:00:00,333,207.00705
2026-06-19 11:00:00,334,346
2026-06-19 11:00:00,335,119.995728
2026-06-19 11:00:00,336,119.995728
2026-06-19 11:00:00,337,122
2026-06-19 11:00:00,338,0
2026-06-19 11:00:00,339,0
2026-06-19 11:00:00,340,0
2026-06-19 11:00:00,341,119.995728
2026-06-19 11:00:00,342,119.995728
2026-06-19 11:00:00,343,122
2026-06-19 11:00:00,344,119.995728
2026-06-19 11:00:00,345,119.995728
2026-06-19 11:00:00,346,122
2026-06-19 11:00:00,347,122
2026-06-19 11:00:00,348,122
2026-06-19 11:00:00,349,136
2026-06-19 11:00:00,350,122
2026-06-19 11:00:00,351,122
2026-06-19 11:00:00,352,136
2026-06-19 11:00:00,353,0
2026-06-19 11:00:00,354,0
2026-06-19 11:00:00,355,0
2026-06-19 11:00:00,356,2.128006
2026-06-19 11:00:00,357,0
2026-06-19 11:00:00,358,0
2026-06-19 11:00:00,359,521.298828
2026-06-19 11:00:00,360,757
2026-06-19 11:00:00,361,2.224304
2026-06-19 11:00:00,362,4.864777
2026-06-19 11:00:00,363,4.49733
2026-06-19 11:00:00,364,35.931946
2026-06-19 11:00:00,365,0
2026-06-19 11:00:00,366,13.185867
2026-06-19 11:00:00,367,677.524719
2026-06-19 11:00:00,368,819
2026-06-19 11:00:00,369,0
2026-06-19 11:00:00,370,1.353088
2026-06-19 11:00:00,371,7.111084
2026-06-19 11:00:00,372,8.426758
2026-06-19 11:00:00,373,0
2026-06-19 11:00:00,374,0
2026-06-19 11:00:00,375,0
2026-06-19 11:00:00,376,0
2026-06-19 11:00:00,377,146.472672
2026-06-19 11:00:00,378,140.462051
2026-06-19 11:00:00,380,11.546249
2026-06-19 11:00:00,381,89.7603
2026-06-19 11:00:00,382,43.709747
2026-06-19 11:00:00,383,130.393372
2026-06-19 11:00:00,384,0
2026-06-19 11:00:00,385,0
2026-06-19 11:00:00,386,0
2026-06-19 11:00:00,387,0
2026-06-19 11:00:00,388,13.101562
2026-06-19 11:00:00,389,123.328125
2026-06-19 11:00:00,390,140.226562
2026-06-19 11:00:00,391,31.640625
2026-06-19 11:00:00,392,27.028992
2026-06-19 11:00:00,393,1.768822
2026-06-19 11:00:00,394,0
2026-06-19 11:00:00,395,0
2026-06-19 11:00:00,396,0
2026-06-19 11:00:00,397,0
2026-06-19 11:00:00,398,0
2026-06-19 11:00:00,399,0
2026-06-19 11:00:00,400,0
2026-06-19 11:00:00,401,0
2026-06-19 11:00:00,402,0
2026-06-19 11:00:00,403,0
2026-06-19 11:00:00,404,0
2026-06-19 11:00:00,405,0
2026-06-19 11:00:00,406,0
2026-06-19 11:00:00,407,0
2026-06-19 11:00:00,408,9.4729
2026-06-19 11:00:00,409,9.495117
2026-06-19 11:00:00,410,9.189159
2026-06-19 11:00:00,411,9.121347
2026-06-19 11:00:00,412,0
2026-06-19 11:00:00,413,5.587719
2026-06-19 11:00:00,414,0
2026-06-19 11:00:00,415,958
2026-06-19 11:00:00,416,378.487396
2026-06-19 11:00:00,417,379.159668
2026-06-19 11:00:00,418,406
2026-06-19 11:00:00,419,700
2026-06-19 11:00:00,420,700
2026-06-19 11:00:00,421,505
2026-06-19 11:00:00,422,505
2026-06-19 11:00:00,423,0
2026-06-19 11:00:00,424,5.101227
2026-06-19 11:00:00,425,1.311966
2026-06-19 11:00:00,426,4.299072
2026-06-19 11:00:00,427,35.003479
2026-06-19 11:00:00,428,7.551941
2026-06-19 11:00:00,429,1.238159
2026-06-19 11:00:00,430,18.068344
2026-06-19 11:00:00,431,7.583008
2026-06-19 11:00:00,432,15.632568
2026-06-19 11:00:00,433,0
2026-06-19 11:00:00,434,2.087585
2026-06-19 11:00:00,435,37.832123
2026-06-19 11:00:00,436,15.662347
2026-06-19 11:00:00,437,115
2026-06-19 11:00:00,438,115
2026-06-19 11:00:00,439,186
2026-06-19 11:00:00,440,115
2026-06-19 11:00:00,441,115
2026-06-19 11:00:00,442,186
2026-06-19 11:00:00,443,119
2026-06-19 11:00:00,444,119
2026-06-19 11:00:00,445,112
2026-06-19 11:00:00,446,255.055023
2026-06-19 11:00:00,447,264
2026-06-19 11:00:00,448,268.944977
2026-06-19 11:00:00,449,236.638306
2026-06-19 11:00:00,450,250.75
2026-06-19 11:00:00,451,253.611694
2026-06-19 11:00:00,452,281
2026-06-19 11:00:00,453,281
2026-06-19 11:00:00,454,252
2026-06-19 11:00:00,455,4.267944
2026-06-19 11:00:00,456,191.061584
2026-06-19 11:00:00,457,4.937988
2026-06-19 11:00:00,458,4.44397
2026-06-19 11:00:00,459,76.297791
2026-06-19 11:00:00,460,26.898987
2026-06-19 11:00:00,461,2.411499
2026-06-19 11:00:00,462,0
2026-06-19 11:00:00,463,15.401154
2026-06-19 11:00:00,464,2.188568
2026-06-19 11:00:00,465,984.893616
2026-06-19 11:00:00,466,0
2026-06-19 11:00:00,467,967.375488
2026-06-19 11:00:00,468,0
2026-06-19 11:00:00,470,989.568848
2026-06-19 11:00:00,471,979.131348
2026-06-19 11:00:00,472,0
2026-06-19 11:00:00,473,0
2026-06-19 11:00:00,474,41.494873
2026-06-19 11:00:00,475,53.655884
2026-06-19 11:00:00,476,225
2026-06-19 11:00:00,477,0
2026-06-19 11:00:00,478,0
2026-06-19 11:00:00,479,1420.535889
2026-06-19 11:00:00,480,1427.373047
2026-06-19 11:00:00,481,17.452454
2026-06-19 11:00:00,482,30.764893
2026-06-19 11:00:00,570,0
2026-06-19 11:00:00,571,0
2026-06-19 11:00:00,572,0
2026-06-19 11:00:00,573,0
2026-06-19 11:00:00,574,0
2026-06-19 11:00:00,575,0
2026-06-19 11:00:00,576,0
2026-06-19 11:00:00,577,0
2026-06-19 11:00:00,578,0
2026-06-19 11:00:00,579,0
2026-06-19 11:00:00,580,0
2026-06-19 11:00:00,581,0
2026-06-19 11:00:00,582,0
2026-06-19 11:00:00,583,0
2026-06-19 11:00:00,584,0
2026-06-19 11:00:00,585,0
2026-06-19 11:00:00,586,0
2026-06-19 11:00:00,587,0
2026-06-19 11:00:00,588,0
2026-06-19 11:00:00,589,0
2026-06-19 11:00:00,590,0
2026-06-19 11:00:00,591,0
2026-06-19 11:00:00,592,0
2026-06-19 11:00:00,593,0
2026-06-19 11:00:00,594,0
2026-06-19 11:00:00,595,0
2026-06-19 11:00:00,596,0
2026-06-19 11:00:00,597,0
2026-06-19 11:00:00,598,0
2026-06-19 11:00:00,599,0
2026-06-19 11:00:00,600,0
2026-06-19 11:00:00,601,0
2026-06-19 11:00:00,602,0
2026-06-19 11:00:00,603,0
2026-06-19 11:05:00,2,50
2026-06-19 11:05:00,3,38.398048
2026-06-19 11:05:00,4,0
2026-06-19 11:05:00,5,387.936646
2026-06-19 11:05:00,6,379.993225
2026-06-19 11:05:00,7,379.993225
2026-06-19 11:05:00,8,390.785522
2026-06-19 11:05:00,9,379.993225
2026-06-19 11:05:00,10,474.926025
2026-06-19 11:05:00,11,479.996643
2026-06-19 11:05:00,13,193.591583
2026-06-19 11:05:00,14,196.595551
2026-06-19 11:05:00,15,396.67804
2026-06-19 11:05:00,16,395.876953
2026-06-19 11:05:00,17,454.754822
2026-06-19 11:05:00,18,443.606995
2026-06-19 11:05:00,19,4.899933
2026-06-19 11:05:00,20,0
2026-06-19 11:05:00,21,473.841064
2026-06-19 11:05:00,22,335
2026-06-19 11:05:00,23,318
2026-06-19 11:05:00,24,335
2026-06-19 11:05:00,27,0
2026-06-19 11:05:00,28,0
2026-06-19 11:05:00,29,0
2026-06-19 11:05:00,31,992.967285
2026-06-19 11:05:00,32,1000.30304
2026-06-19 11:05:00,33,211
2026-06-19 11:05:00,35,171
2026-06-19 11:05:00,36,99
2026-06-19 11:05:00,37,0
2026-06-19 11:05:00,38,477.988159
2026-06-19 11:05:00,39,447.640625
2026-06-19 11:05:00,40,464.145935
2026-06-19 11:05:00,41,102.569702
2026-06-19 11:05:00,42,463
2026-06-19 11:05:00,43,28.628265
2026-06-19 11:05:00,44,28.599655
2026-06-19 11:05:00,45,0
2026-06-19 11:05:00,46,3.307449
2026-06-19 11:05:00,47,5.052719
2026-06-19 11:05:00,48,13.264114
2026-06-19 11:05:00,49,6.883835
2026-06-19 11:05:00,50,3.164398
2026-06-19 11:05:00,51,2.76384
2026-06-19 11:05:00,52,470.753418
2026-06-19 11:05:00,53,446.583557
2026-06-19 11:05:00,54,455.432678
2026-06-19 11:05:00,55,0
2026-06-19 11:05:00,56,0
2026-06-19 11:05:00,57,0
2026-06-19 11:05:00,58,479.996643
2026-06-19 11:05:00,59,469
2026-06-19 11:05:00,60,957.141724
2026-06-19 11:05:00,61,48.425537
2026-06-19 11:05:00,62,0
2026-06-19 11:05:00,63,1.3489
2026-06-19 11:05:00,64,0
2026-06-19 11:05:00,65,0
2026-06-19 11:05:00,66,0
2026-06-19 11:05:00,67,0
2026-06-19 11:05:00,68,0
2026-06-19 11:05:00,69,317.316772
2026-06-19 11:05:00,70,158.252502
2026-06-19 11:05:00,71,0
2026-06-19 11:05:00,72,101.880447
2026-06-19 11:05:00,73,0
2026-06-19 11:05:00,74,84.571655
2026-06-19 11:05:00,75,0
2026-06-19 11:05:00,76,91.335754
2026-06-19 11:05:00,77,0
2026-06-19 11:05:00,78,347.251587
2026-06-19 11:05:00,81,348.940002
2026-06-19 11:05:00,82,348.940002
2026-06-19 11:05:00,83,308.981689
2026-06-19 11:05:00,84,348.209991
2026-06-19 11:05:00,85,880.589722
2026-06-19 11:05:00,86,709.994812
2026-06-19 11:05:00,87,0
2026-06-19 11:05:00,88,0
2026-06-19 11:05:00,89,16.882996
2026-06-19 11:05:00,90,3.235107
2026-06-19 11:05:00,91,2.917725
2026-06-19 11:05:00,92,6.399658
2026-06-19 11:05:00,93,186
2026-06-19 11:05:00,94,186
2026-06-19 11:05:00,95,220
2026-06-19 11:05:00,96,3.00769
2026-06-19 11:05:00,97,117.916199
2026-06-19 11:05:00,98,116.963989
2026-06-19 11:05:00,99,126.562698
2026-06-19 11:05:00,100,15.659668
2026-06-19 11:05:00,101,0.466019
2026-06-19 11:05:00,102,3.860825
2026-06-19 11:05:00,103,750.045776
2026-06-19 11:05:00,104,750.045776
2026-06-19 11:05:00,105,0
2026-06-19 11:05:00,106,0
2026-06-19 11:05:00,107,175.827026
2026-06-19 11:05:00,108,127.172974
2026-06-19 11:05:00,109,0
2026-06-19 11:05:00,110,0
2026-06-19 11:05:00,111,0
2026-06-19 11:05:00,112,0
2026-06-19 11:05:00,113,0
2026-06-19 11:05:00,114,0
2026-06-19 11:05:00,115,0
2026-06-19 11:05:00,116,0
2026-06-19 11:05:00,117,0
2026-06-19 11:05:00,118,0
2026-06-19 11:05:00,119,0
2026-06-19 11:05:00,120,0
2026-06-19 11:05:00,121,0
2026-06-19 11:05:00,122,0
2026-06-19 11:05:00,123,0
2026-06-19 11:05:00,124,0
2026-06-19 11:05:00,125,85
2026-06-19 11:05:00,126,85
2026-06-19 11:05:00,127,3.175049
2026-06-19 11:05:00,128,3.213501
2026-06-19 11:05:00,130,0
2026-06-19 11:05:00,131,0
2026-06-19 11:05:00,132,556
2026-06-19 11:05:00,133,172.446838
2026-06-19 11:05:00,134,100.835136
2026-06-19 11:05:00,135,1.459351
2026-06-19 11:05:00,136,1.534424
2026-06-19 11:05:00,137,1003.375366
2026-06-19 11:05:00,138,998.248291
2026-06-19 11:05:00,139,980.356262
2026-06-19 11:05:00,140,982.445129
2026-06-19 11:05:00,141,0
2026-06-19 11:05:00,142,963.651367
2026-06-19 11:05:00,143,0
2026-06-19 11:05:00,144,212.884201
2026-06-19 11:05:00,146,109.997025
2026-06-19 11:05:00,147,109.997025
2026-06-19 11:05:00,148,106
2026-06-19 11:05:00,149,202
2026-06-19 11:05:00,150,202
2026-06-19 11:05:00,151,188
2026-06-19 11:05:00,152,160.5
2026-06-19 11:05:00,153,160.5
2026-06-19 11:05:00,154,177
2026-06-19 11:05:00,155,157
2026-06-19 11:05:00,156,157
2026-06-19 11:05:00,157,179
2026-06-19 11:05:00,158,6.683868
2026-06-19 11:05:00,159,0.611816
2026-06-19 11:05:00,160,3.733856
2026-06-19 11:05:00,161,0
2026-06-19 11:05:00,162,0
2026-06-19 11:05:00,163,0
2026-06-19 11:05:00,164,0
2026-06-19 11:05:00,165,0
2026-06-19 11:05:00,166,0
2026-06-19 11:05:00,167,13.867493
2026-06-19 11:05:00,168,183.900909
2026-06-19 11:05:00,169,95.605614
2026-06-19 11:05:00,170,59.525757
2026-06-19 11:05:00,171,638.004639
2026-06-19 11:05:00,172,0
2026-06-19 11:05:00,173,0
2026-06-19 11:05:00,174,35.966675
2026-06-19 11:05:00,175,40.196533
2026-06-19 11:05:00,178,6.681274
2026-06-19 11:05:00,179,9.319214
2026-06-19 11:05:00,180,15.465164
2026-06-19 11:05:00,181,16.542419
2026-06-19 11:05:00,182,18.220917
2026-06-19 11:05:00,183,32.949921
2026-06-19 11:05:00,184,0
2026-06-19 11:05:00,185,0
2026-06-19 11:05:00,186,0
2026-06-19 11:05:00,187,162.083801
2026-06-19 11:05:00,188,162.083801
2026-06-19 11:05:00,189,216
2026-06-19 11:05:00,190,264.399994
2026-06-19 11:05:00,191,0
2026-06-19 11:05:00,192,0
2026-06-19 11:05:00,193,0
2026-06-19 11:05:00,194,119.995728
2026-06-19 11:05:00,195,120.677002
2026-06-19 11:05:00,196,120.616302
2026-06-19 11:05:00,197,0
2026-06-19 11:05:00,198,0
2026-06-19 11:05:00,199,0
2026-06-19 11:05:00,200,0
2026-06-19 11:05:00,201,0
2026-06-19 11:05:00,202,0
2026-06-19 11:05:00,203,1001.378967
2026-06-19 11:05:00,204,1000
2026-06-19 11:05:00,205,0.593624
2026-06-19 11:05:00,206,1.6646
2026-06-19 11:05:00,207,0
2026-06-19 11:05:00,208,0
2026-06-19 11:05:00,209,0
2026-06-19 11:05:00,210,52
2026-06-19 11:05:00,211,26
2026-06-19 11:05:00,212,1410
2026-06-19 11:05:00,213,1412
2026-06-19 11:05:00,214,0
2026-06-19 11:05:00,215,359
2026-06-19 11:05:00,216,359
2026-06-19 11:05:00,217,362
2026-06-19 11:05:00,218,0.107544
2026-06-19 11:05:00,219,2.835554
2026-06-19 11:05:00,220,0.652607
2026-06-19 11:05:00,221,34.27253
2026-06-19 11:05:00,222,25.629272
2026-06-19 11:05:00,223,19.341309
2026-06-19 11:05:00,224,0
2026-06-19 11:05:00,225,26.65564
2026-06-19 11:05:00,226,0
2026-06-19 11:05:00,227,224
2026-06-19 11:05:00,228,121
2026-06-19 11:05:00,229,61.977478
2026-06-19 11:05:00,230,66.695465
2026-06-19 11:05:00,231,61.755463
2026-06-19 11:05:00,232,64.613998
2026-06-19 11:05:00,233,65.909119
2026-06-19 11:05:00,234,162.382568
2026-06-19 11:05:00,235,6.064911
2026-06-19 11:05:00,236,2.244263
2026-06-19 11:05:00,237,0
2026-06-19 11:05:00,238,4.168457
2026-06-19 11:05:00,239,0.527954
2026-06-19 11:05:00,240,1.457214
2026-06-19 11:05:00,241,0.770569
2026-06-19 11:05:00,242,1.423645
2026-06-19 11:05:00,245,0
2026-06-19 11:05:00,246,0
2026-06-19 11:05:00,247,270
2026-06-19 11:05:00,248,132
2026-06-19 11:05:00,249,112.996368
2026-06-19 11:05:00,250,115.49585
2026-06-19 11:05:00,251,116.072632
2026-06-19 11:05:00,254,67.890625
2026-06-19 11:05:00,255,61.379181
2026-06-19 11:05:00,256,99.004486
2026-06-19 11:05:00,257,0
2026-06-19 11:05:00,258,151.5
2026-06-19 11:05:00,259,147.5
2026-06-19 11:05:00,260,27.65564
2026-06-19 11:05:00,261,2.084167
2026-06-19 11:05:00,262,234
2026-06-19 11:05:00,263,234
2026-06-19 11:05:00,264,261
2026-06-19 11:05:00,265,243.5
2026-06-19 11:05:00,266,243.5
2026-06-19 11:05:00,267,251
2026-06-19 11:05:00,268,209
2026-06-19 11:05:00,269,126
2026-06-19 11:05:00,270,181.362915
2026-06-19 11:05:00,271,67.882935
2026-06-19 11:05:00,272,318
2026-06-19 11:05:00,273,149
2026-06-19 11:05:00,274,308
2026-06-19 11:05:00,275,141
2026-06-19 11:05:00,276,277
2026-06-19 11:05:00,277,277
2026-06-19 11:05:00,278,287
2026-06-19 11:05:00,279,0
2026-06-19 11:05:00,280,0
2026-06-19 11:05:00,281,338
2026-06-19 11:05:00,282,338
2026-06-19 11:05:00,283,304
2026-06-19 11:05:00,287,11.95471
2026-06-19 11:05:00,288,9.206214
2026-06-19 11:05:00,289,2.752159
2026-06-19 11:05:00,290,10.668802
2026-06-19 11:05:00,291,2.662852
2026-06-19 11:05:00,292,27.246826
2026-06-19 11:05:00,293,4.174805
2026-06-19 11:05:00,294,9.781738
2026-06-19 11:05:00,295,18.328491
2026-06-19 11:05:00,296,16.672302
2026-06-19 11:05:00,297,67.12854
2026-06-19 11:05:00,298,96.880585
2026-06-19 11:05:00,299,0
2026-06-19 11:05:00,300,0
2026-06-19 11:05:00,301,0
2026-06-19 11:05:00,302,3.883102
2026-06-19 11:05:00,303,6.835754
2026-06-19 11:05:00,304,24.87793
2026-06-19 11:05:00,305,15.033646
2026-06-19 11:05:00,306,4.327515
2026-06-19 11:05:00,307,23.065887
2026-06-19 11:05:00,308,153
2026-06-19 11:05:00,309,65
2026-06-19 11:05:00,310,155
2026-06-19 11:05:00,311,62
2026-06-19 11:05:00,312,150
2026-06-19 11:05:00,313,72
2026-06-19 11:05:00,314,0
2026-06-19 11:05:00,315,0
2026-06-19 11:05:00,316,8.157593
2026-06-19 11:05:00,317,23.004852
2026-06-19 11:05:00,318,150
2026-06-19 11:05:00,319,60
2026-06-19 11:05:00,320,150
2026-06-19 11:05:00,321,68
2026-06-19 11:05:00,322,18.179382
2026-06-19 11:05:00,323,7.372223
2026-06-19 11:05:00,324,7.558777
2026-06-19 11:05:00,325,9.41864
2026-06-19 11:05:00,326,152.931427
2026-06-19 11:05:00,327,155.375
2026-06-19 11:05:00,328,5.097656
2026-06-19 11:05:00,329,4.945068
2026-06-19 11:05:00,330,178.332733
2026-06-19 11:05:00,331,2.227844
2026-06-19 11:05:00,332,355
2026-06-19 11:05:00,333,207.00705
2026-06-19 11:05:00,334,344
2026-06-19 11:05:00,335,119.995728
2026-06-19 11:05:00,336,119.995728
2026-06-19 11:05:00,337,122
2026-06-19 11:05:00,338,0
2026-06-19 11:05:00,339,0
2026-06-19 11:05:00,340,0
2026-06-19 11:05:00,341,122.887825
2026-06-19 11:05:00,342,119.995728
2026-06-19 11:05:00,343,124.28289
2026-06-19 11:05:00,344,123.398743
2026-06-19 11:05:00,345,123.398743
2026-06-19 11:05:00,346,127.418762
2026-06-19 11:05:00,347,134.176453
2026-06-19 11:05:00,348,134.176453
2026-06-19 11:05:00,349,149.989975
2026-06-19 11:05:00,350,143.693466
2026-06-19 11:05:00,351,149.5
2026-06-19 11:05:00,352,161.93837
2026-06-19 11:05:00,353,0
2026-06-19 11:05:00,354,0
2026-06-19 11:05:00,355,0
2026-06-19 11:05:00,356,2.128006
2026-06-19 11:05:00,357,0
2026-06-19 11:05:00,358,0
2026-06-19 11:05:00,359,520.566406
2026-06-19 11:05:00,360,757
2026-06-19 11:05:00,361,2.224304
2026-06-19 11:05:00,362,4.864777
2026-06-19 11:05:00,363,4.49733
2026-06-19 11:05:00,364,35.870422
2026-06-19 11:05:00,365,0
2026-06-19 11:05:00,366,13.177322
2026-06-19 11:05:00,367,672.310547
2026-06-19 11:05:00,368,819
2026-06-19 11:05:00,369,0
2026-06-19 11:05:00,370,1.353088
2026-06-19 11:05:00,371,8.615845
2026-06-19 11:05:00,372,8.426758
2026-06-19 11:05:00,373,0
2026-06-19 11:05:00,374,0
2026-06-19 11:05:00,375,0
2026-06-19 11:05:00,376,0
2026-06-19 11:05:00,377,143.2789
2026-06-19 11:05:00,378,141.19603
2026-06-19 11:05:00,380,11.546249
2026-06-19 11:05:00,381,88.343948
2026-06-19 11:05:00,382,47.29187
2026-06-19 11:05:00,383,126.857056
2026-06-19 11:05:00,384,0
2026-06-19 11:05:00,385,0
2026-06-19 11:05:00,386,0
2026-06-19 11:05:00,387,0
2026-06-19 11:05:00,388,13.101562
2026-06-19 11:05:00,389,123.328125
2026-06-19 11:05:00,390,140.226562
2026-06-19 11:05:00,391,31.640625
2026-06-19 11:05:00,392,27.387421
2026-06-19 11:05:00,393,1.768822
2026-06-19 11:05:00,394,0
2026-06-19 11:05:00,395,0
2026-06-19 11:05:00,396,0
2026-06-19 11:05:00,397,0
2026-06-19 11:05:00,398,0
2026-06-19 11:05:00,399,0
2026-06-19 11:05:00,400,0
2026-06-19 11:05:00,401,0
2026-06-19 11:05:00,402,0
2026-06-19 11:05:00,403,0
2026-06-19 11:05:00,404,0
2026-06-19 11:05:00,405,0
2026-06-19 11:05:00,406,0
2026-06-19 11:05:00,407,0
2026-06-19 11:05:00,408,9.64209
2026-06-19 11:05:00,409,9.64209
2026-06-19 11:05:00,410,9.189159
2026-06-19 11:05:00,411,2.395618
2026-06-19 11:05:00,412,0
2026-06-19 11:05:00,413,5.587719
2026-06-19 11:05:00,414,0
2026-06-19 11:05:00,415,935.978821
2026-06-19 11:05:00,416,378.487396
2026-06-19 11:05:00,417,379.159668
2026-06-19 11:05:00,418,402
2026-06-19 11:05:00,419,700
2026-06-19 11:05:00,420,700
2026-06-19 11:05:00,421,505
2026-06-19 11:05:00,422,505
2026-06-19 11:05:00,423,0
2026-06-19 11:05:00,424,5.391571
2026-06-19 11:05:00,425,1.311966
2026-06-19 11:05:00,426,4.299072
2026-06-19 11:05:00,427,35.003479
2026-06-19 11:05:00,428,22.708954
2026-06-19 11:05:00,429,1.238159
2026-06-19 11:05:00,430,18.068344
2026-06-19 11:05:00,431,7.583008
2026-06-19 11:05:00,432,15.632568
2026-06-19 11:05:00,433,0
2026-06-19 11:05:00,434,2.087585
2026-06-19 11:05:00,435,39.126686
2026-06-19 11:05:00,436,11.158295
2026-06-19 11:05:00,437,186.680862
2026-06-19 11:05:00,438,186.680862
2026-06-19 11:05:00,439,223.328156
2026-06-19 11:05:00,440,178.192886
2026-06-19 11:05:00,441,178.192886
2026-06-19 11:05:00,442,218.553909
2026-06-19 11:05:00,443,119
2026-06-19 11:05:00,444,119
2026-06-19 11:05:00,445,112
2026-06-19 11:05:00,446,205.315109
2026-06-19 11:05:00,447,205.315109
2026-06-19 11:05:00,448,220.67923
2026-06-19 11:05:00,449,205.128052
2026-06-19 11:05:00,450,205.128052
2026-06-19 11:05:00,451,220.16835
2026-06-19 11:05:00,452,280
2026-06-19 11:05:00,453,280
2026-06-19 11:05:00,454,250
2026-06-19 11:05:00,455,5.033813
2026-06-19 11:05:00,456,190.931885
2026-06-19 11:05:00,457,32.504028
2026-06-19 11:05:00,458,4.44397
2026-06-19 11:05:00,459,80.343018
2026-06-19 11:05:00,460,26.898987
2026-06-19 11:05:00,461,2.411499
2026-06-19 11:05:00,462,0
2026-06-19 11:05:00,463,15.401154
2026-06-19 11:05:00,464,2.188568
2026-06-19 11:05:00,465,986.838806
2026-06-19 11:05:00,466,0
2026-06-19 11:05:00,467,968.694336
2026-06-19 11:05:00,468,0
2026-06-19 11:05:00,470,999.89624
2026-06-19 11:05:00,471,979.131348
2026-06-19 11:05:00,472,0
2026-06-19 11:05:00,473,0
2026-06-19 11:05:00,474,41.494873
2026-06-19 11:05:00,475,53.655884
2026-06-19 11:05:00,476,225
2026-06-19 11:05:00,477,0
2026-06-19 11:05:00,478,0
2026-06-19 11:05:00,479,1420.535889
2026-06-19 11:05:00,480,1426.858398
2026-06-19 11:05:00,481,17.452454
2026-06-19 11:05:00,482,30.764893
2026-06-19 11:05:00,570,0
2026-06-19 11:05:00,571,0
2026-06-19 11:05:00,572,0
2026-06-19 11:05:00,573,0
2026-06-19 11:05:00,574,0
2026-06-19 11:05:00,575,0
2026-06-19 11:05:00,576,0
2026-06-19 11:05:00,577,0
2026-06-19 11:05:00,578,0
2026-06-19 11:05:00,579,0
2026-06-19 11:05:00,580,0
2026-06-19 11:05:00,581,0
2026-06-19 11:05:00,582,0
2026-06-19 11:05:00,583,0
2026-06-19 11:05:00,584,0
2026-06-19 11:05:00,585,0
2026-06-19 11:05:00,586,0
2026-06-19 11:05:00,587,0
2026-06-19 11:05:00,588,0
2026-06-19 11:05:00,589,0
2026-06-19 11:05:00,590,0
2026-06-19 11:05:00,591,0
2026-06-19 11:05:00,592,0
2026-06-19 11:05:00,593,0
2026-06-19 11:05:00,594,0
2026-06-19 11:05:00,595,0
2026-06-19 11:05:00,596,0
2026-06-19 11:05:00,597,0
2026-06-19 11:05:00,598,0
2026-06-19 11:05:00,599,0
2026-06-19 11:05:00,600,0
2026-06-19 11:05:00,601,0
2026-06-19 11:05:00,602,0
2026-06-19 11:05:00,603,0
2026-06-19 11:10:00,2,50
2026-06-19 11:10:00,3,38.398048
2026-06-19 11:10:00,4,0
2026-06-19 11:10:00,5,379.993225
2026-06-19 11:10:00,6,379.993225
2026-06-19 11:10:00,7,379.993225
2026-06-19 11:10:00,8,379.993225
2026-06-19 11:10:00,9,379.993225
2026-06-19 11:10:00,10,477.352173
2026-06-19 11:10:00,11,479.996643
2026-06-19 11:10:00,13,193.591583
2026-06-19 11:10:00,14,196.595551
2026-06-19 11:10:00,15,396.67804
2026-06-19 11:10:00,16,396.151611
2026-06-19 11:10:00,17,447.206177
2026-06-19 11:10:00,18,433.976624
2026-06-19 11:10:00,19,5.24041
2026-06-19 11:10:00,20,0
2026-06-19 11:10:00,21,469.309082
2026-06-19 11:10:00,22,335
2026-06-19 11:10:00,23,317.508759
2026-06-19 11:10:00,24,333.654724
2026-06-19 11:10:00,27,0
2026-06-19 11:10:00,28,0
2026-06-19 11:10:00,29,0
2026-06-19 11:10:00,31,991.906738
2026-06-19 11:10:00,32,1000.30304
2026-06-19 11:10:00,33,211
2026-06-19 11:10:00,35,171
2026-06-19 11:10:00,36,99
2026-06-19 11:10:00,37,0
2026-06-19 11:10:00,38,477.988159
2026-06-19 11:10:00,39,462.088074
2026-06-19 11:10:00,40,453.516357
2026-06-19 11:10:00,41,102.569702
2026-06-19 11:10:00,42,463
2026-06-19 11:10:00,43,28.199097
2026-06-19 11:10:00,44,28.141876
2026-06-19 11:10:00,45,0
2026-06-19 11:10:00,46,3.307449
2026-06-19 11:10:00,47,5.052719
2026-06-19 11:10:00,48,13.264114
2026-06-19 11:10:00,49,6.883835
2026-06-19 11:10:00,50,3.164398
2026-06-19 11:10:00,51,2.76384
2026-06-19 11:10:00,52,435.228912
2026-06-19 11:10:00,53,420.462769
2026-06-19 11:10:00,54,434.130737
2026-06-19 11:10:00,55,0
2026-06-19 11:10:00,56,0
2026-06-19 11:10:00,57,0
2026-06-19 11:10:00,58,477.953552
2026-06-19 11:10:00,59,469
2026-06-19 11:10:00,60,956.693115
2026-06-19 11:10:00,61,48.425537
2026-06-19 11:10:00,62,0
2026-06-19 11:10:00,63,1.3489
2026-06-19 11:10:00,64,0
2026-06-19 11:10:00,65,0
2026-06-19 11:10:00,66,0
2026-06-19 11:10:00,67,0
2026-06-19 11:10:00,68,0
2026-06-19 11:10:00,69,316.419556
2026-06-19 11:10:00,70,157.654358
2026-06-19 11:10:00,71,0
2026-06-19 11:10:00,72,101.446091
2026-06-19 11:10:00,73,0
2026-06-19 11:10:00,74,84.571655
2026-06-19 11:10:00,75,0
2026-06-19 11:10:00,76,91.335754
2026-06-19 11:10:00,77,0
2026-06-19 11:10:00,78,325.100769
2026-06-19 11:10:00,81,348.940002
2026-06-19 11:10:00,82,348.940002
2026-06-19 11:10:00,83,309.531006
2026-06-19 11:10:00,84,348.209991
2026-06-19 11:10:00,85,834.35791
2026-06-19 11:10:00,86,709.994812
2026-06-19 11:10:00,87,0
2026-06-19 11:10:00,88,0
2026-06-19 11:10:00,89,16.882996
2026-06-19 11:10:00,90,3.235107
2026-06-19 11:10:00,91,2.917725
2026-06-19 11:10:00,92,6.399658
2026-06-19 11:10:00,93,186
2026-06-19 11:10:00,94,186
2026-06-19 11:10:00,95,220
2026-06-19 11:10:00,96,3.00769
2026-06-19 11:10:00,97,118.062683
2026-06-19 11:10:00,98,116.744263
2026-06-19 11:10:00,99,126.78244
2026-06-19 11:10:00,100,25.60717
2026-06-19 11:10:00,101,0.466019
2026-06-19 11:10:00,102,6.501816
2026-06-19 11:10:00,103,750.045776
2026-06-19 11:10:00,104,750.045776
2026-06-19 11:10:00,105,0
2026-06-19 11:10:00,106,0
2026-06-19 11:10:00,107,175.827026
2026-06-19 11:10:00,108,127.172974
2026-06-19 11:10:00,109,0
2026-06-19 11:10:00,110,0
2026-06-19 11:10:00,111,0
2026-06-19 11:10:00,112,0
2026-06-19 11:10:00,113,0
2026-06-19 11:10:00,114,0
2026-06-19 11:10:00,115,0
2026-06-19 11:10:00,116,0
2026-06-19 11:10:00,117,0
2026-06-19 11:10:00,118,0
2026-06-19 11:10:00,119,0
2026-06-19 11:10:00,120,0
2026-06-19 11:10:00,121,0
2026-06-19 11:10:00,122,0
2026-06-19 11:10:00,123,0
2026-06-19 11:10:00,124,0
2026-06-19 11:10:00,125,60.000153
2026-06-19 11:10:00,126,85
2026-06-19 11:10:00,127,3.175049
2026-06-19 11:10:00,128,3.213501
2026-06-19 11:10:00,130,0
2026-06-19 11:10:00,131,0
2026-06-19 11:10:00,132,515.91687
2026-06-19 11:10:00,133,167.382034
2026-06-19 11:10:00,134,97.03653
2026-06-19 11:10:00,135,1.459351
2026-06-19 11:10:00,136,1.534424
2026-06-19 11:10:00,137,1004.840332
2026-06-19 11:10:00,138,998.248291
2026-06-19 11:10:00,139,979.693115
2026-06-19 11:10:00,140,981.085693
2026-06-19 11:10:00,141,0
2026-06-19 11:10:00,142,964.983398
2026-06-19 11:10:00,143,0
2026-06-19 11:10:00,144,210
2026-06-19 11:10:00,146,109.997025
2026-06-19 11:10:00,147,109.997025
2026-06-19 11:10:00,148,106
2026-06-19 11:10:00,149,202
2026-06-19 11:10:00,150,202
2026-06-19 11:10:00,151,188
2026-06-19 11:10:00,152,160.5
2026-06-19 11:10:00,153,160.5
2026-06-19 11:10:00,154,177
2026-06-19 11:10:00,155,157
2026-06-19 11:10:00,156,157
2026-06-19 11:10:00,157,179
2026-06-19 11:10:00,158,6.683868
2026-06-19 11:10:00,159,0.611816
2026-06-19 11:10:00,160,3.733856
2026-06-19 11:10:00,161,0
2026-06-19 11:10:00,162,0
2026-06-19 11:10:00,163,0
2026-06-19 11:10:00,164,0
2026-06-19 11:10:00,165,0
2026-06-19 11:10:00,166,0
2026-06-19 11:10:00,167,13.746735
2026-06-19 11:10:00,168,184.4561
2026-06-19 11:10:00,169,95.930542
2026-06-19 11:10:00,170,59.974365
2026-06-19 11:10:00,171,638.004639
2026-06-19 11:10:00,172,0
2026-06-19 11:10:00,173,0
2026-06-19 11:10:00,174,35.966675
2026-06-19 11:10:00,175,40.196533
2026-06-19 11:10:00,178,6.681274
2026-06-19 11:10:00,179,9.319214
2026-06-19 11:10:00,180,15.465164
2026-06-19 11:10:00,181,16.542419
2026-06-19 11:10:00,182,18.220917
2026-06-19 11:10:00,183,32.949921
2026-06-19 11:10:00,184,0
2026-06-19 11:10:00,185,0
2026-06-19 11:10:00,186,0
2026-06-19 11:10:00,187,162.083801
2026-06-19 11:10:00,188,162.083801
2026-06-19 11:10:00,189,216
2026-06-19 11:10:00,190,264.399994
2026-06-19 11:10:00,191,0
2026-06-19 11:10:00,192,0
2026-06-19 11:10:00,193,0
2026-06-19 11:10:00,194,119.995728
2026-06-19 11:10:00,195,120.000023
2026-06-19 11:10:00,196,120.003883
2026-06-19 11:10:00,197,0
2026-06-19 11:10:00,198,0
2026-06-19 11:10:00,199,0
2026-06-19 11:10:00,200,0
2026-06-19 11:10:00,201,0
2026-06-19 11:10:00,202,0
2026-06-19 11:10:00,203,1002.555359
2026-06-19 11:10:00,204,1000
2026-06-19 11:10:00,205,0.593624
2026-06-19 11:10:00,206,1.6646
2026-06-19 11:10:00,207,0
2026-06-19 11:10:00,208,0
2026-06-19 11:10:00,209,0
2026-06-19 11:10:00,210,52
2026-06-19 11:10:00,211,26
2026-06-19 11:10:00,212,1410
2026-06-19 11:10:00,213,1412
2026-06-19 11:10:00,214,0
2026-06-19 11:10:00,215,359
2026-06-19 11:10:00,216,359
2026-06-19 11:10:00,217,362
2026-06-19 11:10:00,218,0.107544
2026-06-19 11:10:00,219,2.835554
2026-06-19 11:10:00,220,0.652607
2026-06-19 11:10:00,221,34.884853
2026-06-19 11:10:00,222,25.629272
2026-06-19 11:10:00,223,19.341309
2026-06-19 11:10:00,224,0
2026-06-19 11:10:00,225,15.097107
2026-06-19 11:10:00,226,0
2026-06-19 11:10:00,227,212.705795
2026-06-19 11:10:00,228,116.022888
2026-06-19 11:10:00,229,62.412292
2026-06-19 11:10:00,230,66.482681
2026-06-19 11:10:00,231,62.042236
2026-06-19 11:10:00,232,64.826782
2026-06-19 11:10:00,233,66.158905
2026-06-19 11:10:00,234,161.916306
2026-06-19 11:10:00,235,6.064911
2026-06-19 11:10:00,236,2.244263
2026-06-19 11:10:00,237,0
2026-06-19 11:10:00,238,4.168457
2026-06-19 11:10:00,239,0.527954
2026-06-19 11:10:00,240,1.457214
2026-06-19 11:10:00,241,0.770569
2026-06-19 11:10:00,242,1.423645
2026-06-19 11:10:00,245,0
2026-06-19 11:10:00,246,0
2026-06-19 11:10:00,247,270
2026-06-19 11:10:00,248,132
2026-06-19 11:10:00,249,121.456116
2026-06-19 11:10:00,250,115.559937
2026-06-19 11:10:00,251,116.111084
2026-06-19 11:10:00,254,67.531738
2026-06-19 11:10:00,255,61.007477
2026-06-19 11:10:00,256,99.004486
2026-06-19 11:10:00,257,0
2026-06-19 11:10:00,258,151.5
2026-06-19 11:10:00,259,147.5
2026-06-19 11:10:00,260,27.489014
2026-06-19 11:10:00,261,2.084167
2026-06-19 11:10:00,262,231.982605
2026-06-19 11:10:00,263,231.982605
2026-06-19 11:10:00,264,259.31488
2026-06-19 11:10:00,265,243.5
2026-06-19 11:10:00,266,243.5
2026-06-19 11:10:00,267,251
2026-06-19 11:10:00,268,209
2026-06-19 11:10:00,269,126
2026-06-19 11:10:00,270,181.170654
2026-06-19 11:10:00,271,67.968384
2026-06-19 11:10:00,272,318
2026-06-19 11:10:00,273,149
2026-06-19 11:10:00,274,308
2026-06-19 11:10:00,275,141
2026-06-19 11:10:00,276,277
2026-06-19 11:10:00,277,277
2026-06-19 11:10:00,278,287
2026-06-19 11:10:00,279,0
2026-06-19 11:10:00,280,0
2026-06-19 11:10:00,281,338
2026-06-19 11:10:00,282,338
2026-06-19 11:10:00,283,304
2026-06-19 11:10:00,287,11.969359
2026-06-19 11:10:00,288,9.207435
2026-06-19 11:10:00,289,2.747124
2026-06-19 11:10:00,290,10.660334
2026-06-19 11:10:00,291,2.662852
2026-06-19 11:10:00,292,27.246826
2026-06-19 11:10:00,293,4.174805
2026-06-19 11:10:00,294,9.781738
2026-06-19 11:10:00,295,18.328491
2026-06-19 11:10:00,296,16.672302
2026-06-19 11:10:00,297,67.12854
2026-06-19 11:10:00,298,97.406113
2026-06-19 11:10:00,299,0
2026-06-19 11:10:00,300,0
2026-06-19 11:10:00,301,0
2026-06-19 11:10:00,302,3.883102
2026-06-19 11:10:00,303,6.835754
2026-06-19 11:10:00,304,54.244354
2026-06-19 11:10:00,305,15.033646
2026-06-19 11:10:00,306,4.327515
2026-06-19 11:10:00,307,23.065887
2026-06-19 11:10:00,308,153
2026-06-19 11:10:00,309,65
2026-06-19 11:10:00,310,155
2026-06-19 11:10:00,311,62
2026-06-19 11:10:00,312,150
2026-06-19 11:10:00,313,72
2026-06-19 11:10:00,314,0
2026-06-19 11:10:00,315,0
2026-06-19 11:10:00,316,8.157593
2026-06-19 11:10:00,317,23.004852
2026-06-19 11:10:00,318,150
2026-06-19 11:10:00,319,60
2026-06-19 11:10:00,320,143.175079
2026-06-19 11:10:00,321,65.54303
2026-06-19 11:10:00,322,28.240326
2026-06-19 11:10:00,323,22.706177
2026-06-19 11:10:00,324,23.365326
2026-06-19 11:10:00,325,9.41864
2026-06-19 11:10:00,326,156.686432
2026-06-19 11:10:00,327,155.375
2026-06-19 11:10:00,328,5.097656
2026-06-19 11:10:00,329,4.945068
2026-06-19 11:10:00,330,179.515411
2026-06-19 11:10:00,331,2.227844
2026-06-19 11:10:00,332,355
2026-06-19 11:10:00,333,207.00705
2026-06-19 11:10:00,334,344
2026-06-19 11:10:00,335,119.995728
2026-06-19 11:10:00,336,119.995728
2026-06-19 11:10:00,337,122
2026-06-19 11:10:00,338,0
2026-06-19 11:10:00,339,0
2026-06-19 11:10:00,340,0
2026-06-19 11:10:00,341,119.995728
2026-06-19 11:10:00,342,119.995728
2026-06-19 11:10:00,343,122
2026-06-19 11:10:00,344,119.995728
2026-06-19 11:10:00,345,119.995728
2026-06-19 11:10:00,346,122
2026-06-19 11:10:00,347,122
2026-06-19 11:10:00,348,123.308372
2026-06-19 11:10:00,349,136.751617
2026-06-19 11:10:00,350,136.284256
2026-06-19 11:10:00,351,136.284256
2026-06-19 11:10:00,352,151.0634
2026-06-19 11:10:00,353,0
2026-06-19 11:10:00,354,0
2026-06-19 11:10:00,355,0
2026-06-19 11:10:00,356,2.128006
2026-06-19 11:10:00,357,0
2026-06-19 11:10:00,358,0
2026-06-19 11:10:00,359,520.749512
2026-06-19 11:10:00,360,757
2026-06-19 11:10:00,361,2.224304
2026-06-19 11:10:00,362,4.864777
2026-06-19 11:10:00,363,4.49733
2026-06-19 11:10:00,364,35.839661
2026-06-19 11:10:00,365,0
2026-06-19 11:10:00,366,13.194412
2026-06-19 11:10:00,367,668.722839
2026-06-19 11:10:00,368,819
2026-06-19 11:10:00,369,0
2026-06-19 11:10:00,370,21.562042
2026-06-19 11:10:00,371,26.175903
2026-06-19 11:10:00,372,8.426758
2026-06-19 11:10:00,373,0
2026-06-19 11:10:00,374,0
2026-06-19 11:10:00,375,0
2026-06-19 11:10:00,376,0
2026-06-19 11:10:00,377,139.093307
2026-06-19 11:10:00,378,141.275375
2026-06-19 11:10:00,380,11.546249
2026-06-19 11:10:00,381,88.267044
2026-06-19 11:10:00,382,45.5466
2026-06-19 11:10:00,383,128.573715
2026-06-19 11:10:00,384,0
2026-06-19 11:10:00,385,0
2026-06-19 11:10:00,386,0
2026-06-19 11:10:00,387,0
2026-06-19 11:10:00,388,13.101562
2026-06-19 11:10:00,389,123.328125
2026-06-19 11:10:00,390,140.226562
2026-06-19 11:10:00,391,31.640625
2026-06-19 11:10:00,392,27.402946
2026-06-19 11:10:00,393,1.768822
2026-06-19 11:10:00,394,0
2026-06-19 11:10:00,395,0
2026-06-19 11:10:00,396,0
2026-06-19 11:10:00,397,0
2026-06-19 11:10:00,398,0
2026-06-19 11:10:00,399,0
2026-06-19 11:10:00,400,0
2026-06-19 11:10:00,401,0
2026-06-19 11:10:00,402,0
2026-06-19 11:10:00,403,0
2026-06-19 11:10:00,404,0
2026-06-19 11:10:00,405,0
2026-06-19 11:10:00,406,0
2026-06-19 11:10:00,407,0
2026-06-19 11:10:00,408,9.483154
2026-06-19 11:10:00,409,9.55835
2026-06-19 11:10:00,410,9.189159
2026-06-19 11:10:00,411,2.395618
2026-06-19 11:10:00,412,0
2026-06-19 11:10:00,413,5.587719
2026-06-19 11:10:00,414,0
2026-06-19 11:10:00,415,898.565735
2026-06-19 11:10:00,416,378.487396
2026-06-19 11:10:00,417,379.159668
2026-06-19 11:10:00,418,389.743011
2026-06-19 11:10:00,419,700
2026-06-19 11:10:00,420,700
2026-06-19 11:10:00,421,505
2026-06-19 11:10:00,422,505
2026-06-19 11:10:00,423,0
2026-06-19 11:10:00,424,5.032333
2026-06-19 11:10:00,425,1.311966
2026-06-19 11:10:00,426,4.299072
2026-06-19 11:10:00,427,35.003479
2026-06-19 11:10:00,428,40.001732
2026-06-19 11:10:00,429,1.238159
2026-06-19 11:10:00,430,18.068344
2026-06-19 11:10:00,431,7.583008
2026-06-19 11:10:00,432,15.632568
2026-06-19 11:10:00,433,0
2026-06-19 11:10:00,434,2.087585
2026-06-19 11:10:00,435,39.049774
2026-06-19 11:10:00,436,11.124115
2026-06-19 11:10:00,437,168.158676
2026-06-19 11:10:00,438,168.158676
2026-06-19 11:10:00,439,213.682632
2026-06-19 11:10:00,440,168.277115
2026-06-19 11:10:00,441,168.277115
2026-06-19 11:10:00,442,213.445786
2026-06-19 11:10:00,443,119
2026-06-19 11:10:00,444,119
2026-06-19 11:10:00,445,112
2026-06-19 11:10:00,446,194.728806
2026-06-19 11:10:00,447,194.728806
2026-06-19 11:10:00,448,210.542374
2026-06-19 11:10:00,449,201.650803
2026-06-19 11:10:00,450,187.896362
2026-06-19 11:10:00,451,210.452835
2026-06-19 11:10:00,452,280
2026-06-19 11:10:00,453,280
2026-06-19 11:10:00,454,250
2026-06-19 11:10:00,455,5.033813
2026-06-19 11:10:00,456,190.996735
2026-06-19 11:10:00,457,63.755005
2026-06-19 11:10:00,458,4.44397
2026-06-19 11:10:00,459,83.767212
2026-06-19 11:10:00,460,26.898987
2026-06-19 11:10:00,461,2.411499
2026-06-19 11:10:00,462,0
2026-06-19 11:10:00,463,15.401154
2026-06-19 11:10:00,464,2.188568
2026-06-19 11:10:00,465,984.893616
2026-06-19 11:10:00,466,0
2026-06-19 11:10:00,467,968.804199
2026-06-19 11:10:00,468,0
2026-06-19 11:10:00,470,989.568848
2026-06-19 11:10:00,471,979.131348
2026-06-19 11:10:00,472,0
2026-06-19 11:10:00,473,0
2026-06-19 11:10:00,474,41.494873
2026-06-19 11:10:00,475,53.655884
2026-06-19 11:10:00,476,225
2026-06-19 11:10:00,477,0
2026-06-19 11:10:00,478,0
2026-06-19 11:10:00,479,1423.623657
2026-06-19 11:10:00,480,1427.226074
2026-06-19 11:10:00,481,17.452454
2026-06-19 11:10:00,482,30.764893
2026-06-19 11:10:00,570,0
2026-06-19 11:10:00,571,0
2026-06-19 11:10:00,572,0
2026-06-19 11:10:00,573,0
2026-06-19 11:10:00,574,0
2026-06-19 11:10:00,575,0
2026-06-19 11:10:00,576,0
2026-06-19 11:10:00,577,0
2026-06-19 11:10:00,578,0
2026-06-19 11:10:00,579,0
2026-06-19 11:10:00,580,0
2026-06-19 11:10:00,581,0
2026-06-19 11:10:00,582,0
2026-06-19 11:10:00,583,0
2026-06-19 11:10:00,584,0
2026-06-19 11:10:00,585,0
2026-06-19 11:10:00,586,0
2026-06-19 11:10:00,587,0
2026-06-19 11:10:00,588,0
2026-06-19 11:10:00,589,0
2026-06-19 11:10:00,590,0
2026-06-19 11:10:00,591,0
2026-06-19 11:10:00,592,0
2026-06-19 11:10:00,593,0
2026-06-19 11:10:00,594,0
2026-06-19 11:10:00,595,0
2026-06-19 11:10:00,596,0
2026-06-19 11:10:00,597,0
2026-06-19 11:10:00,598,0
2026-06-19 11:10:00,599,0
2026-06-19 11:10:00,600,0
2026-06-19 11:10:00,601,0
2026-06-19 11:10:00,602,0
2026-06-19 11:10:00,603,0
2026-06-19 11:15:00,2,50
2026-06-19 11:15:00,3,38.398048
2026-06-19 11:15:00,4,0
2026-06-19 11:15:00,5,379.993225
2026-06-19 11:15:00,6,379.993225
2026-06-19 11:15:00,7,379.993225
2026-06-19 11:15:00,8,379.993225
2026-06-19 11:15:00,9,379.993225
2026-06-19 11:15:00,10,480.007324
2026-06-19 11:15:00,11,479.996643
2026-06-19 11:15:00,13,193.591583
2026-06-19 11:15:00,14,196.595551
2026-06-19 11:15:00,15,396.586487
2026-06-19 11:15:00,16,396.151611
2026-06-19 11:15:00,17,435.202332
2026-06-19 11:15:00,18,421.641968
2026-06-19 11:15:00,19,4.92569
2026-06-19 11:15:00,20,0
2026-06-19 11:15:00,21,475.077148
2026-06-19 11:15:00,22,335
2026-06-19 11:15:00,23,318
2026-06-19 11:15:00,24,335
2026-06-19 11:15:00,27,0
2026-06-19 11:15:00,28,0
2026-06-19 11:15:00,29,0
2026-06-19 11:15:00,31,990.89032
2026-06-19 11:15:00,32,996.104858
2026-06-19 11:15:00,33,211
2026-06-19 11:15:00,35,171
2026-06-19 11:15:00,36,99
2026-06-19 11:15:00,37,0
2026-06-19 11:15:00,38,477.988159
2026-06-19 11:15:00,39,476.260864
2026-06-19 11:15:00,40,443.903015
2026-06-19 11:15:00,41,102.569702
2026-06-19 11:15:00,42,463
2026-06-19 11:15:00,43,28.256317
2026-06-19 11:15:00,44,28.199097
2026-06-19 11:15:00,45,0
2026-06-19 11:15:00,46,3.307449
2026-06-19 11:15:00,47,5.052719
2026-06-19 11:15:00,48,13.264114
2026-06-19 11:15:00,49,6.883835
2026-06-19 11:15:00,50,3.164398
2026-06-19 11:15:00,51,2.76384
2026-06-19 11:15:00,52,432.858307
2026-06-19 11:15:00,53,409.996704
2026-06-19 11:15:00,54,409.996704
2026-06-19 11:15:00,55,0
2026-06-19 11:15:00,56,0
2026-06-19 11:15:00,57,0
2026-06-19 11:15:00,58,479.996643
2026-06-19 11:15:00,59,469
2026-06-19 11:15:00,60,958.231201
2026-06-19 11:15:00,61,48.425537
2026-06-19 11:15:00,62,0
2026-06-19 11:15:00,63,1.3489
2026-06-19 11:15:00,64,0
2026-06-19 11:15:00,65,0
2026-06-19 11:15:00,66,0
2026-06-19 11:15:00,67,0
2026-06-19 11:15:00,68,0
2026-06-19 11:15:00,69,316.932251
2026-06-19 11:15:00,70,158.124329
2026-06-19 11:15:00,71,0
2026-06-19 11:15:00,72,101.405685
2026-06-19 11:15:00,73,0
2026-06-19 11:15:00,74,84.571655
2026-06-19 11:15:00,75,0
2026-06-19 11:15:00,76,91.335754
2026-06-19 11:15:00,77,0
2026-06-19 11:15:00,78,310.565613
2026-06-19 11:15:00,81,348.940002
2026-06-19 11:15:00,82,348.940002
2026-06-19 11:15:00,83,310.99585
2026-06-19 11:15:00,84,348.209991
2026-06-19 11:15:00,85,832.191223
2026-06-19 11:15:00,86,709.994812
2026-06-19 11:15:00,87,0
2026-06-19 11:15:00,88,0
2026-06-19 11:15:00,89,16.882996
2026-06-19 11:15:00,90,3.235107
2026-06-19 11:15:00,91,2.917725
2026-06-19 11:15:00,92,6.399658
2026-06-19 11:15:00,93,186
2026-06-19 11:15:00,94,186
2026-06-19 11:15:00,95,220
2026-06-19 11:15:00,96,3.00769
2026-06-19 11:15:00,97,117.824646
2026-06-19 11:15:00,98,116.872437
2026-06-19 11:15:00,99,126.700043
2026-06-19 11:15:00,100,36.003296
2026-06-19 11:15:00,101,0.466019
2026-06-19 11:15:00,102,9.270988
2026-06-19 11:15:00,103,750.045776
2026-06-19 11:15:00,104,750.045776
2026-06-19 11:15:00,105,0
2026-06-19 11:15:00,106,0
2026-06-19 11:15:00,107,175.827026
2026-06-19 11:15:00,108,127.172974
2026-06-19 11:15:00,109,0
2026-06-19 11:15:00,110,0
2026-06-19 11:15:00,111,0
2026-06-19 11:15:00,112,0
2026-06-19 11:15:00,113,0
2026-06-19 11:15:00,114,0
2026-06-19 11:15:00,115,0
2026-06-19 11:15:00,116,0
2026-06-19 11:15:00,117,0
2026-06-19 11:15:00,118,0
2026-06-19 11:15:00,119,0
2026-06-19 11:15:00,120,0
2026-06-19 11:15:00,121,0
2026-06-19 11:15:00,122,0
2026-06-19 11:15:00,123,0
2026-06-19 11:15:00,124,0
2026-06-19 11:15:00,125,85
2026-06-19 11:15:00,126,85
2026-06-19 11:15:00,127,3.175049
2026-06-19 11:15:00,128,3.213501
2026-06-19 11:15:00,130,0
2026-06-19 11:15:00,131,0
2026-06-19 11:15:00,132,532.790771
2026-06-19 11:15:00,133,167.361679
2026-06-19 11:15:00,134,97.021255
2026-06-19 11:15:00,135,1.459351
2026-06-19 11:15:00,136,1.534424
2026-06-19 11:15:00,137,997.515869
2026-06-19 11:15:00,138,995.318481
2026-06-19 11:15:00,139,978.333679
2026-06-19 11:15:00,140,981.782043
2026-06-19 11:15:00,141,0
2026-06-19 11:15:00,142,961.114136
2026-06-19 11:15:00,143,0
2026-06-19 11:15:00,144,210
2026-06-19 11:15:00,146,109.997025
2026-06-19 11:15:00,147,109.997025
2026-06-19 11:15:00,148,106
2026-06-19 11:15:00,149,202
2026-06-19 11:15:00,150,202
2026-06-19 11:15:00,151,188
2026-06-19 11:15:00,152,160.5
2026-06-19 11:15:00,153,160.5
2026-06-19 11:15:00,154,177
2026-06-19 11:15:00,155,157
2026-06-19 11:15:00,156,157
2026-06-19 11:15:00,157,179
2026-06-19 11:15:00,158,6.683868
2026-06-19 11:15:00,159,0.611816
2026-06-19 11:15:00,160,3.733856
2026-06-19 11:15:00,161,0
2026-06-19 11:15:00,162,0
2026-06-19 11:15:00,163,0
2026-06-19 11:15:00,164,0
2026-06-19 11:15:00,165,0
2026-06-19 11:15:00,166,0
2026-06-19 11:15:00,167,13.746735
2026-06-19 11:15:00,168,184.574692
2026-06-19 11:15:00,169,95.999947
2026-06-19 11:15:00,170,59.013062
2026-06-19 11:15:00,171,638.004639
2026-06-19 11:15:00,172,0
2026-06-19 11:15:00,173,0
2026-06-19 11:15:00,174,35.966675
2026-06-19 11:15:00,175,40.196533
2026-06-19 11:15:00,178,6.681274
2026-06-19 11:15:00,179,9.319214
2026-06-19 11:15:00,180,15.465164
2026-06-19 11:15:00,181,16.542419
2026-06-19 11:15:00,182,18.220917
2026-06-19 11:15:00,183,32.949921
2026-06-19 11:15:00,184,0
2026-06-19 11:15:00,185,0
2026-06-19 11:15:00,186,0
2026-06-19 11:15:00,187,162.083801
2026-06-19 11:15:00,188,162.083801
2026-06-19 11:15:00,189,216
2026-06-19 11:15:00,190,264.399994
2026-06-19 11:15:00,191,0
2026-06-19 11:15:00,192,0
2026-06-19 11:15:00,193,0
2026-06-19 11:15:00,194,119.995728
2026-06-19 11:15:00,195,120.416611
2026-06-19 11:15:00,196,120.380753
2026-06-19 11:15:00,197,0
2026-06-19 11:15:00,198,0
2026-06-19 11:15:00,199,0
2026-06-19 11:15:00,200,0
2026-06-19 11:15:00,201,0
2026-06-19 11:15:00,202,0
2026-06-19 11:15:00,203,1002.555359
2026-06-19 11:15:00,204,1000
2026-06-19 11:15:00,205,0.593624
2026-06-19 11:15:00,206,1.6646
2026-06-19 11:15:00,207,0
2026-06-19 11:15:00,208,0
2026-06-19 11:15:00,209,0
2026-06-19 11:15:00,210,52
2026-06-19 11:15:00,211,26
2026-06-19 11:15:00,212,1410
2026-06-19 11:15:00,213,1412
2026-06-19 11:15:00,214,0
2026-06-19 11:15:00,215,359
2026-06-19 11:15:00,216,359
2026-06-19 11:15:00,217,362
2026-06-19 11:15:00,218,0.107544
2026-06-19 11:15:00,219,2.835554
2026-06-19 11:15:00,220,0.652607
2026-06-19 11:15:00,221,35.327251
2026-06-19 11:15:00,222,25.629272
2026-06-19 11:15:00,223,19.341309
2026-06-19 11:15:00,224,0
2026-06-19 11:15:00,225,14.315094
2026-06-19 11:15:00,226,0
2026-06-19 11:15:00,227,223.085938
2026-06-19 11:15:00,228,120.597191
2026-06-19 11:15:00,229,62.199509
2026-06-19 11:15:00,230,66.695465
2026-06-19 11:15:00,231,61.690704
2026-06-19 11:15:00,232,65.122803
2026-06-19 11:15:00,233,66.103394
2026-06-19 11:15:00,234,161.971817
2026-06-19 11:15:00,235,6.064911
2026-06-19 11:15:00,236,2.244263
2026-06-19 11:15:00,237,0
2026-06-19 11:15:00,238,4.168457
2026-06-19 11:15:00,239,0.527954
2026-06-19 11:15:00,240,1.457214
2026-06-19 11:15:00,241,0.770569
2026-06-19 11:15:00,242,1.423645
2026-06-19 11:15:00,245,0
2026-06-19 11:15:00,246,0
2026-06-19 11:15:00,247,270
2026-06-19 11:15:00,248,132
2026-06-19 11:15:00,249,124.481079
2026-06-19 11:15:00,250,106.472107
2026-06-19 11:15:00,251,106.420837
2026-06-19 11:15:00,254,67.890625
2026-06-19 11:15:00,255,60.276855
2026-06-19 11:15:00,256,99.004486
2026-06-19 11:15:00,257,0
2026-06-19 11:15:00,258,151.5
2026-06-19 11:15:00,259,147.5
2026-06-19 11:15:00,260,27.489014
2026-06-19 11:15:00,261,2.084167
2026-06-19 11:15:00,262,234
2026-06-19 11:15:00,263,234
2026-06-19 11:15:00,264,261
2026-06-19 11:15:00,265,243.5
2026-06-19 11:15:00,266,243.5
2026-06-19 11:15:00,267,251
2026-06-19 11:15:00,268,209
2026-06-19 11:15:00,269,126
2026-06-19 11:15:00,270,180.871582
2026-06-19 11:15:00,271,68.075195
2026-06-19 11:15:00,272,318
2026-06-19 11:15:00,273,149
2026-06-19 11:15:00,274,308
2026-06-19 11:15:00,275,141
2026-06-19 11:15:00,276,277
2026-06-19 11:15:00,277,277
2026-06-19 11:15:00,278,287
2026-06-19 11:15:00,279,0
2026-06-19 11:15:00,280,0
2026-06-19 11:15:00,281,338
2026-06-19 11:15:00,282,338
2026-06-19 11:15:00,283,304
2026-06-19 11:15:00,287,11.969359
2026-06-19 11:15:00,288,9.208655
2026-06-19 11:15:00,289,2.742088
2026-06-19 11:15:00,290,10.666971
2026-06-19 11:15:00,291,2.662852
2026-06-19 11:15:00,292,27.246826
2026-06-19 11:15:00,293,4.174805
2026-06-19 11:15:00,294,9.781738
2026-06-19 11:15:00,295,18.328491
2026-06-19 11:15:00,296,16.672302
2026-06-19 11:15:00,297,67.12854
2026-06-19 11:15:00,298,96.874176
2026-06-19 11:15:00,299,0
2026-06-19 11:15:00,300,0
2026-06-19 11:15:00,301,0
2026-06-19 11:15:00,302,3.883102
2026-06-19 11:15:00,303,6.835754
2026-06-19 11:15:00,304,53.786591
2026-06-19 11:15:00,305,15.033646
2026-06-19 11:15:00,306,4.327515
2026-06-19 11:15:00,307,23.065887
2026-06-19 11:15:00,308,153
2026-06-19 11:15:00,309,65
2026-06-19 11:15:00,310,155
2026-06-19 11:15:00,311,62
2026-06-19 11:15:00,312,150
2026-06-19 11:15:00,313,72
2026-06-19 11:15:00,314,0
2026-06-19 11:15:00,315,0
2026-06-19 11:15:00,316,8.157593
2026-06-19 11:15:00,317,23.004852
2026-06-19 11:15:00,318,150
2026-06-19 11:15:00,319,60
2026-06-19 11:15:00,320,150
2026-06-19 11:15:00,321,68
2026-06-19 11:15:00,322,29.11087
2026-06-19 11:15:00,323,24.210999
2026-06-19 11:15:00,324,24.086609
2026-06-19 11:15:00,325,9.41864
2026-06-19 11:15:00,326,125.425713
2026-06-19 11:15:00,327,121.586128
2026-06-19 11:15:00,328,5.097656
2026-06-19 11:15:00,329,4.945068
2026-06-19 11:15:00,330,159.027344
2026-06-19 11:15:00,331,2.227844
2026-06-19 11:15:00,332,355
2026-06-19 11:15:00,333,207.00705
2026-06-19 11:15:00,334,344
2026-06-19 11:15:00,335,119.995728
2026-06-19 11:15:00,336,119.995728
2026-06-19 11:15:00,337,122
2026-06-19 11:15:00,338,0
2026-06-19 11:15:00,339,0
2026-06-19 11:15:00,340,0
2026-06-19 11:15:00,341,119.995728
2026-06-19 11:15:00,342,119.995728
2026-06-19 11:15:00,343,122
2026-06-19 11:15:00,344,119.995728
2026-06-19 11:15:00,345,119.995728
2026-06-19 11:15:00,346,122
2026-06-19 11:15:00,347,122
2026-06-19 11:15:00,348,122
2026-06-19 11:15:00,349,136
2026-06-19 11:15:00,350,138.065994
2026-06-19 11:15:00,351,138.065994
2026-06-19 11:15:00,352,152.942322
2026-06-19 11:15:00,353,0
2026-06-19 11:15:00,354,0
2026-06-19 11:15:00,355,0
2026-06-19 11:15:00,356,2.128006
2026-06-19 11:15:00,357,0
2026-06-19 11:15:00,358,0
2026-06-19 11:15:00,359,520.886841
2026-06-19 11:15:00,360,757
2026-06-19 11:15:00,361,2.224304
2026-06-19 11:15:00,362,4.864777
2026-06-19 11:15:00,363,4.49733
2026-06-19 11:15:00,364,35.514954
2026-06-19 11:15:00,365,0
2026-06-19 11:15:00,366,13.575523
2026-06-19 11:15:00,367,668.531494
2026-06-19 11:15:00,368,819
2026-06-19 11:15:00,369,0
2026-06-19 11:15:00,370,28.849701
2026-06-19 11:15:00,371,32.058258
2026-06-19 11:15:00,372,8.426758
2026-06-19 11:15:00,373,0
2026-06-19 11:15:00,374,0
2026-06-19 11:15:00,375,0
2026-06-19 11:15:00,376,0
2026-06-19 11:15:00,377,139.668564
2026-06-19 11:15:00,378,135.135803
2026-06-19 11:15:00,380,11.546249
2026-06-19 11:15:00,381,88.440079
2026-06-19 11:15:00,382,50.765259
2026-06-19 11:15:00,383,127.703949
2026-06-19 11:15:00,384,0
2026-06-19 11:15:00,385,0
2026-06-19 11:15:00,386,0
2026-06-19 11:15:00,387,0
2026-06-19 11:15:00,388,13.101562
2026-06-19 11:15:00,389,123.328125
2026-06-19 11:15:00,390,140.226562
2026-06-19 11:15:00,391,31.640625
2026-06-19 11:15:00,392,27.521992
2026-06-19 11:15:00,393,1.768822
2026-06-19 11:15:00,394,0
2026-06-19 11:15:00,395,0
2026-06-19 11:15:00,396,0
2026-06-19 11:15:00,397,0
2026-06-19 11:15:00,398,0
2026-06-19 11:15:00,399,0
2026-06-19 11:15:00,400,0
2026-06-19 11:15:00,401,0
2026-06-19 11:15:00,402,0
2026-06-19 11:15:00,403,0
2026-06-19 11:15:00,404,0
2026-06-19 11:15:00,405,0
2026-06-19 11:15:00,406,0
2026-06-19 11:15:00,407,0
2026-06-19 11:15:00,408,9.790771
2026-06-19 11:15:00,409,9.768555
2026-06-19 11:15:00,410,9.189159
2026-06-19 11:15:00,411,2.395618
2026-06-19 11:15:00,412,0
2026-06-19 11:15:00,413,5.587719
2026-06-19 11:15:00,414,0
2026-06-19 11:15:00,415,867.207947
2026-06-19 11:15:00,416,378.487396
2026-06-19 11:15:00,417,379.159668
2026-06-19 11:15:00,418,402
2026-06-19 11:15:00,419,700
2026-06-19 11:15:00,420,700
2026-06-19 11:15:00,421,505
2026-06-19 11:15:00,422,505
2026-06-19 11:15:00,423,0
2026-06-19 11:15:00,424,5.248856
2026-06-19 11:15:00,425,2.891647
2026-06-19 11:15:00,426,4.299072
2026-06-19 11:15:00,427,35.003479
2026-06-19 11:15:00,428,41.478065
2026-06-19 11:15:00,429,19.042725
2026-06-19 11:15:00,430,18.068344
2026-06-19 11:15:00,431,7.583008
2026-06-19 11:15:00,432,15.632568
2026-06-19 11:15:00,433,0
2026-06-19 11:15:00,434,2.087585
2026-06-19 11:15:00,435,37.785088
2026-06-19 11:15:00,436,10.884857
2026-06-19 11:15:00,437,168.158676
2026-06-19 11:15:00,438,168.158676
2026-06-19 11:15:00,439,213.682632
2026-06-19 11:15:00,440,168.277115
2026-06-19 11:15:00,441,168.277115
2026-06-19 11:15:00,442,213.445786
2026-06-19 11:15:00,443,119
2026-06-19 11:15:00,444,119
2026-06-19 11:15:00,445,112
2026-06-19 11:15:00,446,194.728806
2026-06-19 11:15:00,447,194.728806
2026-06-19 11:15:00,448,210.542374
2026-06-19 11:15:00,449,201.650803
2026-06-19 11:15:00,450,187.896362
2026-06-19 11:15:00,451,210.452835
2026-06-19 11:15:00,452,280
2026-06-19 11:15:00,453,280
2026-06-19 11:15:00,454,250
2026-06-19 11:15:00,455,17.189575
2026-06-19 11:15:00,456,190.854065
2026-06-19 11:15:00,457,71.603638
2026-06-19 11:15:00,458,4.44397
2026-06-19 11:15:00,459,87.191406
2026-06-19 11:15:00,460,26.898987
2026-06-19 11:15:00,461,2.411499
2026-06-19 11:15:00,462,0
2026-06-19 11:15:00,463,15.401154
2026-06-19 11:15:00,464,2.188568
2026-06-19 11:15:00,465,986.838806
2026-06-19 11:15:00,466,0
2026-06-19 11:15:00,467,967.155762
2026-06-19 11:15:00,468,0
2026-06-19 11:15:00,470,999.89624
2026-06-19 11:15:00,471,989.568848
2026-06-19 11:15:00,472,0
2026-06-19 11:15:00,473,0
2026-06-19 11:15:00,474,41.494873
2026-06-19 11:15:00,475,53.655884
2026-06-19 11:15:00,476,225
2026-06-19 11:15:00,477,0
2026-06-19 11:15:00,478,0
2026-06-19 11:15:00,479,1422.226685
2026-06-19 11:15:00,480,1423.476685
2026-06-19 11:15:00,481,17.452454
2026-06-19 11:15:00,482,30.764893
2026-06-19 11:15:00,570,0
2026-06-19 11:15:00,571,0
2026-06-19 11:15:00,572,0
2026-06-19 11:15:00,573,0
2026-06-19 11:15:00,574,0
2026-06-19 11:15:00,575,0
2026-06-19 11:15:00,576,0
2026-06-19 11:15:00,577,0
2026-06-19 11:15:00,578,0
2026-06-19 11:15:00,579,0
2026-06-19 11:15:00,580,0
2026-06-19 11:15:00,581,0
2026-06-19 11:15:00,582,0
2026-06-19 11:15:00,583,0
2026-06-19 11:15:00,584,0
2026-06-19 11:15:00,585,0
2026-06-19 11:15:00,586,0
2026-06-19 11:15:00,587,0
2026-06-19 11:15:00,588,0
2026-06-19 11:15:00,589,0
2026-06-19 11:15:00,590,0
2026-06-19 11:15:00,591,0
2026-06-19 11:15:00,592,0
2026-06-19 11:15:00,593,0
2026-06-19 11:15:00,594,0
2026-06-19 11:15:00,595,0
2026-06-19 11:15:00,596,0
2026-06-19 11:15:00,597,0
2026-06-19 11:15:00,598,0
2026-06-19 11:15:00,599,0
2026-06-19 11:15:00,600,0
2026-06-19 11:15:00,601,0
2026-06-19 11:15:00,602,0
2026-06-19 11:15:00,603,0
2026-06-19 11:20:00,2,50
2026-06-19 11:20:00,3,38.398048
2026-06-19 11:20:00,4,0
2026-06-19 11:20:00,5,379.993225
2026-06-19 11:20:00,6,379.993225
2026-06-19 11:20:00,7,379.993225
2026-06-19 11:20:00,8,379.993225
2026-06-19 11:20:00,9,379.993225
2026-06-19 11:20:00,10,476.573975
2026-06-19 11:20:00,11,476.268372
2026-06-19 11:20:00,13,193.591583
2026-06-19 11:20:00,14,196.595551
2026-06-19 11:20:00,15,396.517822
2026-06-19 11:20:00,16,395.968506
2026-06-19 11:20:00,17,432.147827
2026-06-19 11:20:00,18,415.63031
2026-06-19 11:20:00,19,4.865601
2026-06-19 11:20:00,20,0
2026-06-19 11:20:00,21,469.103027
2026-06-19 11:20:00,22,330.442413
2026-06-19 11:20:00,23,314.671478
2026-06-19 11:20:00,24,330.442413
2026-06-19 11:20:00,27,0
2026-06-19 11:20:00,28,0
2026-06-19 11:20:00,29,0
2026-06-19 11:20:00,31,994.027832
2026-06-19 11:20:00,32,1000.30304
2026-06-19 11:20:00,33,211
2026-06-19 11:20:00,35,170.556
2026-06-19 11:20:00,36,98.071426
2026-06-19 11:20:00,37,0
2026-06-19 11:20:00,38,477.988159
2026-06-19 11:20:00,39,481.369629
2026-06-19 11:20:00,40,431.927551
2026-06-19 11:20:00,41,102.569702
2026-06-19 11:20:00,42,463
2026-06-19 11:20:00,43,28.599655
2026-06-19 11:20:00,44,28.084656
2026-06-19 11:20:00,45,0
2026-06-19 11:20:00,46,3.307449
2026-06-19 11:20:00,47,5.052719
2026-06-19 11:20:00,48,13.264114
2026-06-19 11:20:00,49,6.883835
2026-06-19 11:20:00,50,3.164398
2026-06-19 11:20:00,51,2.76384
2026-06-19 11:20:00,52,422.858948
2026-06-19 11:20:00,53,409.996704
2026-06-19 11:20:00,54,409.996704
2026-06-19 11:20:00,55,0
2026-06-19 11:20:00,56,0
2026-06-19 11:20:00,57,0
2026-06-19 11:20:00,58,475.721039
2026-06-19 11:20:00,59,469
2026-06-19 11:20:00,60,958.295288
2026-06-19 11:20:00,61,48.425537
2026-06-19 11:20:00,62,0
2026-06-19 11:20:00,63,1.3489
2026-06-19 11:20:00,64,0
2026-06-19 11:20:00,65,0
2026-06-19 11:20:00,66,0
2026-06-19 11:20:00,67,0
2026-06-19 11:20:00,68,0
2026-06-19 11:20:00,69,317.145874
2026-06-19 11:20:00,70,158.359314
2026-06-19 11:20:00,71,0
2026-06-19 11:20:00,72,101.415787
2026-06-19 11:20:00,73,0
2026-06-19 11:20:00,74,84.571655
2026-06-19 11:20:00,75,0
2026-06-19 11:20:00,76,91.335754
2026-06-19 11:20:00,77,0
2026-06-19 11:20:00,78,310
2026-06-19 11:20:00,81,348.940002
2026-06-19 11:20:00,82,348.940002
2026-06-19 11:20:00,83,310.35498
2026-06-19 11:20:00,84,348.209991
2026-06-19 11:20:00,85,822.478882
2026-06-19 11:20:00,86,709.994812
2026-06-19 11:20:00,87,0
2026-06-19 11:20:00,88,0
2026-06-19 11:20:00,89,16.882996
2026-06-19 11:20:00,90,3.235107
2026-06-19 11:20:00,91,2.917725
2026-06-19 11:20:00,92,6.399658
2026-06-19 11:20:00,93,186
2026-06-19 11:20:00,94,186
2026-06-19 11:20:00,95,220
2026-06-19 11:20:00,96,3.00769
2026-06-19 11:20:00,97,118.080994
2026-06-19 11:20:00,98,117.110535
2026-06-19 11:20:00,99,127.038788
2026-06-19 11:20:00,100,35.861389
2026-06-19 11:20:00,101,0.466019
2026-06-19 11:20:00,102,10.352493
2026-06-19 11:20:00,103,750.045776
2026-06-19 11:20:00,104,750.045776
2026-06-19 11:20:00,105,0
2026-06-19 11:20:00,106,0
2026-06-19 11:20:00,107,175.827026
2026-06-19 11:20:00,108,127.172974
2026-06-19 11:20:00,109,0
2026-06-19 11:20:00,110,0
2026-06-19 11:20:00,111,0
2026-06-19 11:20:00,112,0
2026-06-19 11:20:00,113,0
2026-06-19 11:20:00,114,0
2026-06-19 11:20:00,115,0
2026-06-19 11:20:00,116,0
2026-06-19 11:20:00,117,0
2026-06-19 11:20:00,118,0
2026-06-19 11:20:00,119,0
2026-06-19 11:20:00,120,0
2026-06-19 11:20:00,121,0
2026-06-19 11:20:00,122,0
2026-06-19 11:20:00,123,0
2026-06-19 11:20:00,124,0
2026-06-19 11:20:00,125,85
2026-06-19 11:20:00,126,85
2026-06-19 11:20:00,127,3.175049
2026-06-19 11:20:00,128,3.213501
2026-06-19 11:20:00,130,0
2026-06-19 11:20:00,131,0
2026-06-19 11:20:00,132,512.588684
2026-06-19 11:20:00,133,166.480255
2026-06-19 11:20:00,134,96.360191
2026-06-19 11:20:00,135,1.459351
2026-06-19 11:20:00,136,1.534424
2026-06-19 11:20:00,137,1001.9104
2026-06-19 11:20:00,138,995.318481
2026-06-19 11:20:00,139,978.996765
2026-06-19 11:20:00,140,980.422546
2026-06-19 11:20:00,141,0
2026-06-19 11:20:00,142,963.651367
2026-06-19 11:20:00,143,0
2026-06-19 11:20:00,144,210
2026-06-19 11:20:00,146,109.997025
2026-06-19 11:20:00,147,109.997025
2026-06-19 11:20:00,148,106
2026-06-19 11:20:00,149,202
2026-06-19 11:20:00,150,202
2026-06-19 11:20:00,151,188
2026-06-19 11:20:00,152,160.5
2026-06-19 11:20:00,153,160.5
2026-06-19 11:20:00,154,177
2026-06-19 11:20:00,155,157
2026-06-19 11:20:00,156,157
2026-06-19 11:20:00,157,179
2026-06-19 11:20:00,158,6.683868
2026-06-19 11:20:00,159,0.611816
2026-06-19 11:20:00,160,3.733856
2026-06-19 11:20:00,161,0
2026-06-19 11:20:00,162,0
2026-06-19 11:20:00,163,0
2026-06-19 11:20:00,164,0
2026-06-19 11:20:00,165,0
2026-06-19 11:20:00,166,0
2026-06-19 11:20:00,167,13.797966
2026-06-19 11:20:00,168,184.1866
2026-06-19 11:20:00,169,95.772804
2026-06-19 11:20:00,170,68.434082
2026-06-19 11:20:00,171,638.004639
2026-06-19 11:20:00,172,0
2026-06-19 11:20:00,173,0
2026-06-19 11:20:00,174,35.966675
2026-06-19 11:20:00,175,40.196533
2026-06-19 11:20:00,178,6.681274
2026-06-19 11:20:00,179,9.319214
2026-06-19 11:20:00,180,15.465164
2026-06-19 11:20:00,181,16.542419
2026-06-19 11:20:00,182,18.220917
2026-06-19 11:20:00,183,32.949921
2026-06-19 11:20:00,184,0
2026-06-19 11:20:00,185,0
2026-06-19 11:20:00,186,0
2026-06-19 11:20:00,187,162.083801
2026-06-19 11:20:00,188,162.083801
2026-06-19 11:20:00,189,216
2026-06-19 11:20:00,190,264.399994
2026-06-19 11:20:00,191,0
2026-06-19 11:20:00,192,0
2026-06-19 11:20:00,193,0
2026-06-19 11:20:00,194,119.995728
2026-06-19 11:20:00,195,120.508743
2026-06-19 11:20:00,196,120.464096
2026-06-19 11:20:00,197,0
2026-06-19 11:20:00,198,0
2026-06-19 11:20:00,199,0
2026-06-19 11:20:00,200,0
2026-06-19 11:20:00,201,0
2026-06-19 11:20:00,202,0
2026-06-19 11:20:00,203,1000.251709
2026-06-19 11:20:00,204,1000
2026-06-19 11:20:00,205,0.593624
2026-06-19 11:20:00,206,1.6646
2026-06-19 11:20:00,207,0
2026-06-19 11:20:00,208,0
2026-06-19 11:20:00,209,0
2026-06-19 11:20:00,210,52
2026-06-19 11:20:00,211,26
2026-06-19 11:20:00,212,1410
2026-06-19 11:20:00,213,1412
2026-06-19 11:20:00,214,0
2026-06-19 11:20:00,215,359
2026-06-19 11:20:00,216,359
2026-06-19 11:20:00,217,362
2026-06-19 11:20:00,218,0.107544
2026-06-19 11:20:00,219,2.835554
2026-06-19 11:20:00,220,0.652607
2026-06-19 11:20:00,221,34.550861
2026-06-19 11:20:00,222,25.629272
2026-06-19 11:20:00,223,19.341309
2026-06-19 11:20:00,224,0
2026-06-19 11:20:00,225,15.081482
2026-06-19 11:20:00,226,0
2026-06-19 11:20:00,227,223.214645
2026-06-19 11:20:00,228,120.653908
2026-06-19 11:20:00,229,62.504791
2026-06-19 11:20:00,230,66.445679
2026-06-19 11:20:00,231,61.496445
2026-06-19 11:20:00,232,65.095047
2026-06-19 11:20:00,233,66.279175
2026-06-19 11:20:00,234,161.98291
2026-06-19 11:20:00,235,6.064911
2026-06-19 11:20:00,236,2.244263
2026-06-19 11:20:00,237,0
2026-06-19 11:20:00,238,4.168457
2026-06-19 11:20:00,239,0.527954
2026-06-19 11:20:00,240,1.457214
2026-06-19 11:20:00,241,0.770569
2026-06-19 11:20:00,242,1.423645
2026-06-19 11:20:00,245,0
2026-06-19 11:20:00,246,0
2026-06-19 11:20:00,247,270
2026-06-19 11:20:00,248,132
2026-06-19 11:20:00,249,124.891266
2026-06-19 11:20:00,250,106.741272
2026-06-19 11:20:00,251,106.536194
2026-06-19 11:20:00,254,67.531738
2026-06-19 11:20:00,255,59.674438
2026-06-19 11:20:00,256,99.004486
2026-06-19 11:20:00,257,0
2026-06-19 11:20:00,258,151.5
2026-06-19 11:20:00,259,147.5
2026-06-19 11:20:00,260,27.489014
2026-06-19 11:20:00,261,2.084167
2026-06-19 11:20:00,262,234
2026-06-19 11:20:00,263,234
2026-06-19 11:20:00,264,261
2026-06-19 11:20:00,265,243.5
2026-06-19 11:20:00,266,243.5
2026-06-19 11:20:00,267,251
2026-06-19 11:20:00,268,209
2026-06-19 11:20:00,269,126
2026-06-19 11:20:00,270,180.273438
2026-06-19 11:20:00,271,68.267456
2026-06-19 11:20:00,272,318
2026-06-19 11:20:00,273,149
2026-06-19 11:20:00,274,308
2026-06-19 11:20:00,275,141
2026-06-19 11:20:00,276,277
2026-06-19 11:20:00,277,277
2026-06-19 11:20:00,278,287
2026-06-19 11:20:00,279,0
2026-06-19 11:20:00,280,0
2026-06-19 11:20:00,281,338
2026-06-19 11:20:00,282,338
2026-06-19 11:20:00,283,304
2026-06-19 11:20:00,287,11.952879
2026-06-19 11:20:00,288,9.206214
2026-06-19 11:20:00,289,2.736595
2026-06-19 11:20:00,290,10.698787
2026-06-19 11:20:00,291,2.662852
2026-06-19 11:20:00,292,27.246826
2026-06-19 11:20:00,293,4.174805
2026-06-19 11:20:00,294,9.781738
2026-06-19 11:20:00,295,18.328491
2026-06-19 11:20:00,296,16.672302
2026-06-19 11:20:00,297,67.12854
2026-06-19 11:20:00,298,96.95108
2026-06-19 11:20:00,299,0
2026-06-19 11:20:00,300,0
2026-06-19 11:20:00,301,0
2026-06-19 11:20:00,302,3.883102
2026-06-19 11:20:00,303,6.835754
2026-06-19 11:20:00,304,52.871033
2026-06-19 11:20:00,305,15.033646
2026-06-19 11:20:00,306,4.327515
2026-06-19 11:20:00,307,23.065887
2026-06-19 11:20:00,308,153
2026-06-19 11:20:00,309,65
2026-06-19 11:20:00,310,155
2026-06-19 11:20:00,311,62
2026-06-19 11:20:00,312,150
2026-06-19 11:20:00,313,72
2026-06-19 11:20:00,314,0
2026-06-19 11:20:00,315,0
2026-06-19 11:20:00,316,8.157593
2026-06-19 11:20:00,317,23.004852
2026-06-19 11:20:00,318,150
2026-06-19 11:20:00,319,60
2026-06-19 11:20:00,320,150
2026-06-19 11:20:00,321,68
2026-06-19 11:20:00,322,29.085999
2026-06-19 11:20:00,323,24.397522
2026-06-19 11:20:00,324,24.459717
2026-06-19 11:20:00,325,9.41864
2026-06-19 11:20:00,326,119.136147
2026-06-19 11:20:00,327,119.136147
2026-06-19 11:20:00,328,5.097656
2026-06-19 11:20:00,329,4.945068
2026-06-19 11:20:00,330,156.274734
2026-06-19 11:20:00,331,2.227844
2026-06-19 11:20:00,332,355
2026-06-19 11:20:00,333,207.00705
2026-06-19 11:20:00,334,344
2026-06-19 11:20:00,335,119.995728
2026-06-19 11:20:00,336,119.995728
2026-06-19 11:20:00,337,122
2026-06-19 11:20:00,338,0
2026-06-19 11:20:00,339,0
2026-06-19 11:20:00,340,0
2026-06-19 11:20:00,341,119.995728
2026-06-19 11:20:00,342,119.995728
2026-06-19 11:20:00,343,122
2026-06-19 11:20:00,344,119.995728
2026-06-19 11:20:00,345,119.995728
2026-06-19 11:20:00,346,122
2026-06-19 11:20:00,347,122
2026-06-19 11:20:00,348,122
2026-06-19 11:20:00,349,136
2026-06-19 11:20:00,350,142.117767
2026-06-19 11:20:00,351,142.117767
2026-06-19 11:20:00,352,157.215088
2026-06-19 11:20:00,353,0
2026-06-19 11:20:00,354,0
2026-06-19 11:20:00,355,0
2026-06-19 11:20:00,356,2.128006
2026-06-19 11:20:00,357,0
2026-06-19 11:20:00,358,0
2026-06-19 11:20:00,359,519.101562
2026-06-19 11:20:00,360,748.993408
2026-06-19 11:20:00,361,2.224304
2026-06-19 11:20:00,362,4.864777
2026-06-19 11:20:00,363,4.49733
2026-06-19 11:20:00,364,35.617493
2026-06-19 11:20:00,365,0
2026-06-19 11:20:00,366,13.481529
2026-06-19 11:20:00,367,668.531494
2026-06-19 11:20:00,368,819
2026-06-19 11:20:00,369,0
2026-06-19 11:20:00,370,29.794891
2026-06-19 11:20:00,371,33.252167
2026-06-19 11:20:00,372,8.426758
2026-06-19 11:20:00,373,0
2026-06-19 11:20:00,374,0
2026-06-19 11:20:00,375,0
2026-06-19 11:20:00,376,0
2026-06-19 11:20:00,377,139.747925
2026-06-19 11:20:00,378,132.190018
2026-06-19 11:20:00,380,11.546249
2026-06-19 11:20:00,381,88.382401
2026-06-19 11:20:00,382,56.624802
2026-06-19 11:20:00,383,130.736725
2026-06-19 11:20:00,384,0
2026-06-19 11:20:00,385,0
2026-06-19 11:20:00,386,0
2026-06-19 11:20:00,387,0
2026-06-19 11:20:00,388,13.101562
2026-06-19 11:20:00,389,123.328125
2026-06-19 11:20:00,390,140.226562
2026-06-19 11:20:00,391,31.640625
2026-06-19 11:20:00,392,27.268377
2026-06-19 11:20:00,393,1.768822
2026-06-19 11:20:00,394,0
2026-06-19 11:20:00,395,0
2026-06-19 11:20:00,396,0
2026-06-19 11:20:00,397,0
2026-06-19 11:20:00,398,0
2026-06-19 11:20:00,399,0
2026-06-19 11:20:00,400,0
2026-06-19 11:20:00,401,0
2026-06-19 11:20:00,402,0
2026-06-19 11:20:00,403,0
2026-06-19 11:20:00,404,0
2026-06-19 11:20:00,405,0
2026-06-19 11:20:00,406,0
2026-06-19 11:20:00,407,0
2026-06-19 11:20:00,408,9.568604
2026-06-19 11:20:00,409,9.484863
2026-06-19 11:20:00,410,9.189159
2026-06-19 11:20:00,411,2.395618
2026-06-19 11:20:00,412,0
2026-06-19 11:20:00,413,5.587719
2026-06-19 11:20:00,414,0
2026-06-19 11:20:00,415,846.493469
2026-06-19 11:20:00,416,378.487396
2026-06-19 11:20:00,417,379.159668
2026-06-19 11:20:00,418,402
2026-06-19 11:20:00,419,700
2026-06-19 11:20:00,420,700
2026-06-19 11:20:00,421,505
2026-06-19 11:20:00,422,505
2026-06-19 11:20:00,423,0
2026-06-19 11:20:00,424,5.081543
2026-06-19 11:20:00,425,19.367523
2026-06-19 11:20:00,426,4.299072
2026-06-19 11:20:00,427,35.003479
2026-06-19 11:20:00,428,41.743805
2026-06-19 11:20:00,429,36.374878
2026-06-19 11:20:00,430,18.068344
2026-06-19 11:20:00,431,7.583008
2026-06-19 11:20:00,432,15.632568
2026-06-19 11:20:00,433,0
2026-06-19 11:20:00,434,2.087585
2026-06-19 11:20:00,435,39.293312
2026-06-19 11:20:00,436,10.414871
2026-06-19 11:20:00,437,168.158676
2026-06-19 11:20:00,438,168.158676
2026-06-19 11:20:00,439,213.682632
2026-06-19 11:20:00,440,168.277115
2026-06-19 11:20:00,441,168.277115
2026-06-19 11:20:00,442,213.445786
2026-06-19 11:20:00,443,119
2026-06-19 11:20:00,444,119
2026-06-19 11:20:00,445,112
2026-06-19 11:20:00,446,194.728806
2026-06-19 11:20:00,447,194.728806
2026-06-19 11:20:00,448,210.542374
2026-06-19 11:20:00,449,187.896362
2026-06-19 11:20:00,450,201.650803
2026-06-19 11:20:00,451,210.452835
2026-06-19 11:20:00,452,280
2026-06-19 11:20:00,453,280
2026-06-19 11:20:00,454,250
2026-06-19 11:20:00,455,32.504028
2026-06-19 11:20:00,456,190.283386
2026-06-19 11:20:00,457,71.842896
2026-06-19 11:20:00,458,4.44397
2026-06-19 11:20:00,459,89.07132
2026-06-19 11:20:00,460,26.898987
2026-06-19 11:20:00,461,2.411499
2026-06-19 11:20:00,462,0
2026-06-19 11:20:00,463,15.401154
2026-06-19 11:20:00,464,2.188568
2026-06-19 11:20:00,465,986.838806
2026-06-19 11:20:00,466,0
2026-06-19 11:20:00,467,968.474121
2026-06-19 11:20:00,468,0
2026-06-19 11:20:00,470,999.89624
2026-06-19 11:20:00,471,979.131348
2026-06-19 11:20:00,472,0
2026-06-19 11:20:00,473,0
2026-06-19 11:20:00,474,41.494873
2026-06-19 11:20:00,475,53.655884
2026-06-19 11:20:00,476,225
2026-06-19 11:20:00,477,0
2026-06-19 11:20:00,478,0
2026-06-19 11:20:00,479,1421.565063
2026-06-19 11:20:00,480,1425.020508
2026-06-19 11:20:00,481,17.452454
2026-06-19 11:20:00,482,30.764893
2026-06-19 11:20:00,570,0
2026-06-19 11:20:00,571,0
2026-06-19 11:20:00,572,0
2026-06-19 11:20:00,573,0
2026-06-19 11:20:00,574,0
2026-06-19 11:20:00,575,0
2026-06-19 11:20:00,576,0
2026-06-19 11:20:00,577,0
2026-06-19 11:20:00,578,0
2026-06-19 11:20:00,579,0
2026-06-19 11:20:00,580,0
2026-06-19 11:20:00,581,0
2026-06-19 11:20:00,582,0
2026-06-19 11:20:00,583,0
2026-06-19 11:20:00,584,0
2026-06-19 11:20:00,585,0
2026-06-19 11:20:00,586,0
2026-06-19 11:20:00,587,0
2026-06-19 11:20:00,588,0
2026-06-19 11:20:00,589,0
2026-06-19 11:20:00,590,0
2026-06-19 11:20:00,591,0
2026-06-19 11:20:00,592,0
2026-06-19 11:20:00,593,0
2026-06-19 11:20:00,594,0
2026-06-19 11:20:00,595,0
2026-06-19 11:20:00,596,0
2026-06-19 11:20:00,597,0
2026-06-19 11:20:00,598,0
2026-06-19 11:20:00,599,0
2026-06-19 11:20:00,600,0
2026-06-19 11:20:00,601,0
2026-06-19 11:20:00,602,0
2026-06-19 11:20:00,603,0
2026-06-19 11:25:00,2,50
2026-06-19 11:25:00,3,38.398048
2026-06-19 11:25:00,4,0
2026-06-19 11:25:00,5,379.993225
2026-06-19 11:25:00,6,379.993225
2026-06-19 11:25:00,7,379.993225
2026-06-19 11:25:00,8,379.993225
2026-06-19 11:25:00,9,379.993225
2026-06-19 11:25:00,10,481.289124
2026-06-19 11:25:00,11,442.85083
2026-06-19 11:25:00,13,193.591583
2026-06-19 11:25:00,14,196.595551
2026-06-19 11:25:00,15,396.334717
2026-06-19 11:25:00,16,395.968506
2026-06-19 11:25:00,17,421.155579
2026-06-19 11:25:00,18,399.871521
2026-06-19 11:25:00,19,5.228966
2026-06-19 11:25:00,20,0
2026-06-19 11:25:00,21,469.995728
2026-06-19 11:25:00,22,268.122711
2026-06-19 11:25:00,23,269.15802
2026-06-19 11:25:00,24,268.122711
2026-06-19 11:25:00,27,0
2026-06-19 11:25:00,28,0
2026-06-19 11:25:00,29,0
2026-06-19 11:25:00,31,994.027832
2026-06-19 11:25:00,32,999.242371
2026-06-19 11:25:00,33,211
2026-06-19 11:25:00,35,169.133224
2026-06-19 11:25:00,36,95.095879
2026-06-19 11:25:00,37,0
2026-06-19 11:25:00,38,477.988159
2026-06-19 11:25:00,39,483.072571
2026-06-19 11:25:00,40,425.147217
2026-06-19 11:25:00,41,102.569702
2026-06-19 11:25:00,42,463
2026-06-19 11:25:00,43,29.343552
2026-06-19 11:25:00,44,28.227707
2026-06-19 11:25:00,45,0
2026-06-19 11:25:00,46,3.307449
2026-06-19 11:25:00,47,5.052719
2026-06-19 11:25:00,48,13.264114
2026-06-19 11:25:00,49,6.883835
2026-06-19 11:25:00,50,3.164398
2026-06-19 11:25:00,51,2.76384
2026-06-19 11:25:00,52,409.996704
2026-06-19 11:25:00,53,409.996704
2026-06-19 11:25:00,54,409.996704
2026-06-19 11:25:00,55,0
2026-06-19 11:25:00,56,0
2026-06-19 11:25:00,57,0
2026-06-19 11:25:00,58,458.029236
2026-06-19 11:25:00,59,460.394592
2026-06-19 11:25:00,60,957.718506
2026-06-19 11:25:00,61,48.425537
2026-06-19 11:25:00,62,0
2026-06-19 11:25:00,63,1.3489
2026-06-19 11:25:00,64,0
2026-06-19 11:25:00,65,0
2026-06-19 11:25:00,66,0
2026-06-19 11:25:00,67,0
2026-06-19 11:25:00,68,0
2026-06-19 11:25:00,69,317.060425
2026-06-19 11:25:00,70,158.273865
2026-06-19 11:25:00,71,0
2026-06-19 11:25:00,72,101.264252
2026-06-19 11:25:00,73,0
2026-06-19 11:25:00,74,84.571655
2026-06-19 11:25:00,75,0
2026-06-19 11:25:00,76,91.335754
2026-06-19 11:25:00,77,0
2026-06-19 11:25:00,78,310
2026-06-19 11:25:00,81,348.940002
2026-06-19 11:25:00,82,340.209381
2026-06-19 11:25:00,83,309.897217
2026-06-19 11:25:00,84,348.209991
2026-06-19 11:25:00,85,799.153687
2026-06-19 11:25:00,86,709.994812
2026-06-19 11:25:00,87,0
2026-06-19 11:25:00,88,0
2026-06-19 11:25:00,89,16.882996
2026-06-19 11:25:00,90,3.235107
2026-06-19 11:25:00,91,2.917725
2026-06-19 11:25:00,92,6.399658
2026-06-19 11:25:00,93,186
2026-06-19 11:25:00,94,186
2026-06-19 11:25:00,95,220
2026-06-19 11:25:00,96,3.00769
2026-06-19 11:25:00,97,118.044373
2026-06-19 11:25:00,98,116.689331
2026-06-19 11:25:00,99,126.864838
2026-06-19 11:25:00,100,36.030762
2026-06-19 11:25:00,101,0.466019
2026-06-19 11:25:00,102,9.978638
2026-06-19 11:25:00,103,750.045776
2026-06-19 11:25:00,104,750.045776
2026-06-19 11:25:00,105,0
2026-06-19 11:25:00,106,0
2026-06-19 11:25:00,107,175.827026
2026-06-19 11:25:00,108,127.172974
2026-06-19 11:25:00,109,0
2026-06-19 11:25:00,110,0
2026-06-19 11:25:00,111,0
2026-06-19 11:25:00,112,0
2026-06-19 11:25:00,113,0
2026-06-19 11:25:00,114,0
2026-06-19 11:25:00,115,0
2026-06-19 11:25:00,116,0
2026-06-19 11:25:00,117,0
2026-06-19 11:25:00,118,0
2026-06-19 11:25:00,119,0
2026-06-19 11:25:00,120,0
2026-06-19 11:25:00,121,0
2026-06-19 11:25:00,122,0
2026-06-19 11:25:00,123,0
2026-06-19 11:25:00,124,0
2026-06-19 11:25:00,125,85
2026-06-19 11:25:00,126,85
2026-06-19 11:25:00,127,3.175049
2026-06-19 11:25:00,128,3.213501
2026-06-19 11:25:00,130,0
2026-06-19 11:25:00,131,0
2026-06-19 11:25:00,132,460.041687
2026-06-19 11:25:00,133,164.165298
2026-06-19 11:25:00,134,94.62397
2026-06-19 11:25:00,135,1.459351
2026-06-19 11:25:00,136,1.534424
2026-06-19 11:25:00,137,1001.9104
2026-06-19 11:25:00,138,996.783325
2026-06-19 11:25:00,139,979.693115
2026-06-19 11:25:00,140,982.445129
2026-06-19 11:25:00,141,0
2026-06-19 11:25:00,142,961.114136
2026-06-19 11:25:00,143,0
2026-06-19 11:25:00,144,210
2026-06-19 11:25:00,146,109.997025
2026-06-19 11:25:00,147,109.997025
2026-06-19 11:25:00,148,106
2026-06-19 11:25:00,149,202
2026-06-19 11:25:00,150,202
2026-06-19 11:25:00,151,188
2026-06-19 11:25:00,152,160.5
2026-06-19 11:25:00,153,160.5
2026-06-19 11:25:00,154,177
2026-06-19 11:25:00,155,157
2026-06-19 11:25:00,156,157
2026-06-19 11:25:00,157,179
2026-06-19 11:25:00,158,6.683868
2026-06-19 11:25:00,159,0.611816
2026-06-19 11:25:00,160,3.733856
2026-06-19 11:25:00,161,0
2026-06-19 11:25:00,162,0
2026-06-19 11:25:00,163,0
2026-06-19 11:25:00,164,0
2026-06-19 11:25:00,165,0
2026-06-19 11:25:00,166,0
2026-06-19 11:25:00,167,13.724785
2026-06-19 11:25:00,168,184.191986
2026-06-19 11:25:00,169,95.775963
2026-06-19 11:25:00,170,107.976929
2026-06-19 11:25:00,171,635.441162
2026-06-19 11:25:00,172,0
2026-06-19 11:25:00,173,0
2026-06-19 11:25:00,174,35.966675
2026-06-19 11:25:00,175,40.196533
2026-06-19 11:25:00,178,6.681274
2026-06-19 11:25:00,179,9.319214
2026-06-19 11:25:00,180,15.465164
2026-06-19 11:25:00,181,16.542419
2026-06-19 11:25:00,182,18.220917
2026-06-19 11:25:00,183,32.949921
2026-06-19 11:25:00,184,0
2026-06-19 11:25:00,185,0
2026-06-19 11:25:00,186,0
2026-06-19 11:25:00,187,162.083801
2026-06-19 11:25:00,188,162.083801
2026-06-19 11:25:00,189,216
2026-06-19 11:25:00,190,264.399994
2026-06-19 11:25:00,191,0
2026-06-19 11:25:00,192,0
2026-06-19 11:25:00,193,0
2026-06-19 11:25:00,194,119.995728
2026-06-19 11:25:00,195,119.995728
2026-06-19 11:25:00,196,120
2026-06-19 11:25:00,197,0
2026-06-19 11:25:00,198,0
2026-06-19 11:25:00,199,0
2026-06-19 11:25:00,200,0
2026-06-19 11:25:00,201,0
2026-06-19 11:25:00,202,0
2026-06-19 11:25:00,203,1001.378967
2026-06-19 11:25:00,204,1000
2026-06-19 11:25:00,205,0.593624
2026-06-19 11:25:00,206,1.6646
2026-06-19 11:25:00,207,0
2026-06-19 11:25:00,208,0
2026-06-19 11:25:00,209,0
2026-06-19 11:25:00,210,52
2026-06-19 11:25:00,211,26
2026-06-19 11:25:00,212,1410
2026-06-19 11:25:00,213,1412
2026-06-19 11:25:00,214,0
2026-06-19 11:25:00,215,359
2026-06-19 11:25:00,216,359
2026-06-19 11:25:00,217,362
2026-06-19 11:25:00,218,0.107544
2026-06-19 11:25:00,219,2.835554
2026-06-19 11:25:00,220,0.652607
2026-06-19 11:25:00,221,34.773521
2026-06-19 11:25:00,222,25.629272
2026-06-19 11:25:00,223,19.341309
2026-06-19 11:25:00,224,0
2026-06-19 11:25:00,225,14.189941
2026-06-19 11:25:00,226,0
2026-06-19 11:25:00,227,224
2026-06-19 11:25:00,228,121
2026-06-19 11:25:00,229,62.347519
2026-06-19 11:25:00,230,66.23291
2026-06-19 11:25:00,231,61.459427
2026-06-19 11:25:00,232,64.54924
2026-06-19 11:25:00,233,66.186646
2026-06-19 11:25:00,234,162.049515
2026-06-19 11:25:00,235,6.064911
2026-06-19 11:25:00,236,2.244263
2026-06-19 11:25:00,237,0
2026-06-19 11:25:00,238,4.168457
2026-06-19 11:25:00,239,0.527954
2026-06-19 11:25:00,240,1.457214
2026-06-19 11:25:00,241,0.770569
2026-06-19 11:25:00,242,1.423645
2026-06-19 11:25:00,245,0
2026-06-19 11:25:00,246,0
2026-06-19 11:25:00,247,270
2026-06-19 11:25:00,248,132
2026-06-19 11:25:00,249,124.686188
2026-06-19 11:25:00,250,106.484924
2026-06-19 11:25:00,251,106.638733
2026-06-19 11:25:00,254,67.890625
2026-06-19 11:25:00,255,59.546265
2026-06-19 11:25:00,256,99.004486
2026-06-19 11:25:00,257,0
2026-06-19 11:25:00,258,151.5
2026-06-19 11:25:00,259,147.5
2026-06-19 11:25:00,260,27.578735
2026-06-19 11:25:00,261,2.084167
2026-06-19 11:25:00,262,234
2026-06-19 11:25:00,263,234
2026-06-19 11:25:00,264,261
2026-06-19 11:25:00,265,243.5
2026-06-19 11:25:00,266,243.5
2026-06-19 11:25:00,267,251
2026-06-19 11:25:00,268,209
2026-06-19 11:25:00,269,126
2026-06-19 11:25:00,270,180.786133
2026-06-19 11:25:00,271,68.096558
2026-06-19 11:25:00,272,318
2026-06-19 11:25:00,273,149
2026-06-19 11:25:00,274,308
2026-06-19 11:25:00,275,141
2026-06-19 11:25:00,276,277
2026-06-19 11:25:00,277,277
2026-06-19 11:25:00,278,287
2026-06-19 11:25:00,279,0
2026-06-19 11:25:00,280,0
2026-06-19 11:25:00,281,338
2026-06-19 11:25:00,282,338
2026-06-19 11:25:00,283,304
2026-06-19 11:25:00,287,11.949217
2026-06-19 11:25:00,288,9.195227
2026-06-19 11:25:00,289,2.740257
2026-06-19 11:25:00,290,10.682994
2026-06-19 11:25:00,291,2.662852
2026-06-19 11:25:00,292,27.246826
2026-06-19 11:25:00,293,4.174805
2026-06-19 11:25:00,294,9.781738
2026-06-19 11:25:00,295,18.328491
2026-06-19 11:25:00,296,16.672302
2026-06-19 11:25:00,297,67.12854
2026-06-19 11:25:00,298,96.938263
2026-06-19 11:25:00,299,0
2026-06-19 11:25:00,300,0
2026-06-19 11:25:00,301,0
2026-06-19 11:25:00,302,27.813416
2026-06-19 11:25:00,303,6.835754
2026-06-19 11:25:00,304,54.192871
2026-06-19 11:25:00,305,15.033646
2026-06-19 11:25:00,306,4.327515
2026-06-19 11:25:00,307,23.065887
2026-06-19 11:25:00,308,153
2026-06-19 11:25:00,309,65
2026-06-19 11:25:00,310,155
2026-06-19 11:25:00,311,62
2026-06-19 11:25:00,312,150
2026-06-19 11:25:00,313,72
2026-06-19 11:25:00,314,0
2026-06-19 11:25:00,315,0
2026-06-19 11:25:00,316,8.157593
2026-06-19 11:25:00,317,23.004852
2026-06-19 11:25:00,318,150
2026-06-19 11:25:00,319,60
2026-06-19 11:25:00,320,150
2026-06-19 11:25:00,321,68
2026-06-19 11:25:00,322,28.799957
2026-06-19 11:25:00,323,24.894958
2026-06-19 11:25:00,324,23.96225
2026-06-19 11:25:00,325,9.41864
2026-06-19 11:25:00,326,135.481308
2026-06-19 11:25:00,327,135.481308
2026-06-19 11:25:00,328,5.097656
2026-06-19 11:25:00,329,4.945068
2026-06-19 11:25:00,330,166.570908
2026-06-19 11:25:00,331,2.227844
2026-06-19 11:25:00,332,355
2026-06-19 11:25:00,333,207.00705
2026-06-19 11:25:00,334,344
2026-06-19 11:25:00,335,119.995728
2026-06-19 11:25:00,336,119.995728
2026-06-19 11:25:00,337,122
2026-06-19 11:25:00,338,0
2026-06-19 11:25:00,339,0
2026-06-19 11:25:00,340,0
2026-06-19 11:25:00,341,119.995728
2026-06-19 11:25:00,342,119.995728
2026-06-19 11:25:00,343,122
2026-06-19 11:25:00,344,119.995728
2026-06-19 11:25:00,345,119.995728
2026-06-19 11:25:00,346,122
2026-06-19 11:25:00,347,122
2026-06-19 11:25:00,348,122
2026-06-19 11:25:00,349,136
2026-06-19 11:25:00,350,149.5
2026-06-19 11:25:00,351,149.5
2026-06-19 11:25:00,352,165
2026-06-19 11:25:00,353,0
2026-06-19 11:25:00,354,0
2026-06-19 11:25:00,355,0
2026-06-19 11:25:00,356,2.128006
2026-06-19 11:25:00,357,0
2026-06-19 11:25:00,358,0
2026-06-19 11:25:00,359,519.284668
2026-06-19 11:25:00,360,733.577393
2026-06-19 11:25:00,361,2.224304
2026-06-19 11:25:00,362,4.864777
2026-06-19 11:25:00,363,4.49733
2026-06-19 11:25:00,364,35.761047
2026-06-19 11:25:00,365,0
2026-06-19 11:25:00,366,13.491783
2026-06-19 11:25:00,367,659.920959
2026-06-19 11:25:00,368,819
2026-06-19 11:25:00,369,0
2026-06-19 11:25:00,370,29.222809
2026-06-19 11:25:00,371,33.463562
2026-06-19 11:25:00,372,8.426758
2026-06-19 11:25:00,373,0
2026-06-19 11:25:00,374,0
2026-06-19 11:25:00,375,0
2026-06-19 11:25:00,376,0
2026-06-19 11:25:00,377,136.812042
2026-06-19 11:25:00,378,128.173004
2026-06-19 11:25:00,380,11.546249
2026-06-19 11:25:00,381,88.324722
2026-06-19 11:25:00,382,58.433029
2026-06-19 11:25:00,383,123.034607
2026-06-19 11:25:00,384,0
2026-06-19 11:25:00,385,0
2026-06-19 11:25:00,386,0
2026-06-19 11:25:00,387,0
2026-06-19 11:25:00,388,13.101562
2026-06-19 11:25:00,389,123.328125
2026-06-19 11:25:00,390,140.226562
2026-06-19 11:25:00,391,31.640625
2026-06-19 11:25:00,392,26.983704
2026-06-19 11:25:00,393,1.768822
2026-06-19 11:25:00,394,0
2026-06-19 11:25:00,395,0
2026-06-19 11:25:00,396,0
2026-06-19 11:25:00,397,0
2026-06-19 11:25:00,398,0
2026-06-19 11:25:00,399,0
2026-06-19 11:25:00,400,0
2026-06-19 11:25:00,401,0
2026-06-19 11:25:00,402,0
2026-06-19 11:25:00,403,0
2026-06-19 11:25:00,404,0
2026-06-19 11:25:00,405,0
2026-06-19 11:25:00,406,0
2026-06-19 11:25:00,407,0
2026-06-19 11:25:00,408,9.407959
2026-06-19 11:25:00,409,9.295166
2026-06-19 11:25:00,410,9.189159
2026-06-19 11:25:00,411,2.395618
2026-06-19 11:25:00,412,0
2026-06-19 11:25:00,413,5.587719
2026-06-19 11:25:00,414,0
2026-06-19 11:25:00,415,824.691833
2026-06-19 11:25:00,416,378.487396
2026-06-19 11:25:00,417,379.159668
2026-06-19 11:25:00,418,402
2026-06-19 11:25:00,419,700
2026-06-19 11:25:00,420,700
2026-06-19 11:25:00,421,505
2026-06-19 11:25:00,422,505
2026-06-19 11:25:00,423,0
2026-06-19 11:25:00,424,18.122482
2026-06-19 11:25:00,425,29.844559
2026-06-19 11:25:00,426,4.299072
2026-06-19 11:25:00,427,35.003479
2026-06-19 11:25:00,428,40.877686
2026-06-19 11:25:00,429,40.572578
2026-06-19 11:25:00,430,18.068344
2026-06-19 11:25:00,431,7.583008
2026-06-19 11:25:00,432,15.632568
2026-06-19 11:25:00,433,0
2026-06-19 11:25:00,434,8.57338
2026-06-19 11:25:00,435,39.148048
2026-06-19 11:25:00,436,10.372147
2026-06-19 11:25:00,437,187.994019
2026-06-19 11:25:00,438,187.994019
2026-06-19 11:25:00,439,224.011978
2026-06-19 11:25:00,440,188.156631
2026-06-19 11:25:00,441,188.156631
2026-06-19 11:25:00,442,223.686752
2026-06-19 11:25:00,443,119
2026-06-19 11:25:00,444,119
2026-06-19 11:25:00,445,112
2026-06-19 11:25:00,446,194.728806
2026-06-19 11:25:00,447,194.728806
2026-06-19 11:25:00,448,210.542374
2026-06-19 11:25:00,449,187.896362
2026-06-19 11:25:00,450,201.650803
2026-06-19 11:25:00,451,210.452835
2026-06-19 11:25:00,452,280
2026-06-19 11:25:00,453,280
2026-06-19 11:25:00,454,250
2026-06-19 11:25:00,455,45.808472
2026-06-19 11:25:00,456,189.985046
2026-06-19 11:25:00,457,71.555786
2026-06-19 11:25:00,458,4.44397
2026-06-19 11:25:00,459,92.898346
2026-06-19 11:25:00,460,26.898987
2026-06-19 11:25:00,461,2.411499
2026-06-19 11:25:00,462,0
2026-06-19 11:25:00,463,15.401154
2026-06-19 11:25:00,464,2.188568
2026-06-19 11:25:00,465,986.838806
2026-06-19 11:25:00,466,0
2026-06-19 11:25:00,467,966.826172
2026-06-19 11:25:00,468,0
2026-06-19 11:25:00,470,999.89624
2026-06-19 11:25:00,471,979.131348
2026-06-19 11:25:00,472,0
2026-06-19 11:25:00,473,0
2026-06-19 11:25:00,474,41.494873
2026-06-19 11:25:00,475,53.655884
2026-06-19 11:25:00,476,225
2026-06-19 11:25:00,477,0
2026-06-19 11:25:00,478,0
2026-06-19 11:25:00,479,1422.079712
2026-06-19 11:25:00,480,1426.784912
2026-06-19 11:25:00,481,17.452454
2026-06-19 11:25:00,482,30.764893
2026-06-19 11:25:00,570,0
2026-06-19 11:25:00,571,0
2026-06-19 11:25:00,572,0
2026-06-19 11:25:00,573,0
2026-06-19 11:25:00,574,0
2026-06-19 11:25:00,575,0
2026-06-19 11:25:00,576,0
2026-06-19 11:25:00,577,0
2026-06-19 11:25:00,578,0
2026-06-19 11:25:00,579,0
2026-06-19 11:25:00,580,0
2026-06-19 11:25:00,581,0
2026-06-19 11:25:00,582,0
2026-06-19 11:25:00,583,0
2026-06-19 11:25:00,584,0
2026-06-19 11:25:00,585,0
2026-06-19 11:25:00,586,0
2026-06-19 11:25:00,587,0
2026-06-19 11:25:00,588,0
2026-06-19 11:25:00,589,0
2026-06-19 11:25:00,590,0
2026-06-19 11:25:00,591,0
2026-06-19 11:25:00,592,0
2026-06-19 11:25:00,593,0
2026-06-19 11:25:00,594,0
2026-06-19 11:25:00,595,0
2026-06-19 11:25:00,596,0
2026-06-19 11:25:00,597,0
2026-06-19 11:25:00,598,0
2026-06-19 11:25:00,599,0
2026-06-19 11:25:00,600,0
2026-06-19 11:25:00,601,0
2026-06-19 11:25:00,602,0
2026-06-19 11:25:00,603,0
2026-06-19 11:30:00,2,50
2026-06-19 11:30:00,3,38.398048
2026-06-19 11:30:00,4,0
2026-06-19 11:30:00,5,379.993225
2026-06-19 11:30:00,6,379.993225
2026-06-19 11:30:00,7,379.993225
2026-06-19 11:30:00,8,379.993225
2026-06-19 11:30:00,9,379.993225
2026-06-19 11:30:00,10,475.063354
2026-06-19 11:30:00,11,420.910583
2026-06-19 11:30:00,13,193.591583
2026-06-19 11:30:00,14,196.595551
2026-06-19 11:30:00,15,396.517822
2026-06-19 11:30:00,16,394.938477
2026-06-19 11:30:00,17,426.992188
2026-06-19 11:30:00,18,409.638062
2026-06-19 11:30:00,19,4.831268
2026-06-19 11:30:00,20,0
2026-06-19 11:30:00,21,469.171631
2026-06-19 11:30:00,22,284.584167
2026-06-19 11:30:00,23,281.180206
2026-06-19 11:30:00,24,284.584167
2026-06-19 11:30:00,27,0
2026-06-19 11:30:00,28,0
2026-06-19 11:30:00,29,0
2026-06-19 11:30:00,31,994.027832
2026-06-19 11:30:00,32,999.242371
2026-06-19 11:30:00,33,211
2026-06-19 11:30:00,35,169.148239
2026-06-19 11:30:00,36,95.127289
2026-06-19 11:30:00,37,0
2026-06-19 11:30:00,38,477.988159
2026-06-19 11:30:00,39,480.518188
2026-06-19 11:30:00,40,425.147217
2026-06-19 11:30:00,41,102.569702
2026-06-19 11:30:00,42,463
2026-06-19 11:30:00,43,37.612152
2026-06-19 11:30:00,44,35.838272
2026-06-19 11:30:00,45,0
2026-06-19 11:30:00,46,3.307449
2026-06-19 11:30:00,47,5.052719
2026-06-19 11:30:00,48,13.264114
2026-06-19 11:30:00,49,6.883835
2026-06-19 11:30:00,50,3.164398
2026-06-19 11:30:00,51,2.76384
2026-06-19 11:30:00,52,409.996704
2026-06-19 11:30:00,53,409.996704
2026-06-19 11:30:00,54,409.996704
2026-06-19 11:30:00,55,0
2026-06-19 11:30:00,56,0
2026-06-19 11:30:00,57,0
2026-06-19 11:30:00,58,465.25058
2026-06-19 11:30:00,59,469
2026-06-19 11:30:00,60,958.359375
2026-06-19 11:30:00,61,48.425537
2026-06-19 11:30:00,62,0
2026-06-19 11:30:00,63,1.3489
2026-06-19 11:30:00,64,0
2026-06-19 11:30:00,65,0
2026-06-19 11:30:00,66,0
2026-06-19 11:30:00,67,0
2026-06-19 11:30:00,68,0
2026-06-19 11:30:00,69,317.359497
2026-06-19 11:30:00,70,157.825256
2026-06-19 11:30:00,71,0
2026-06-19 11:30:00,72,101.213745
2026-06-19 11:30:00,73,0
2026-06-19 11:30:00,74,84.571655
2026-06-19 11:30:00,75,0
2026-06-19 11:30:00,76,91.335754
2026-06-19 11:30:00,77,0
2026-06-19 11:30:00,78,310
2026-06-19 11:30:00,81,348.940002
2026-06-19 11:30:00,82,345.56308
2026-06-19 11:30:00,83,308.981689
2026-06-19 11:30:00,84,348.209991
2026-06-19 11:30:00,85,808.123962
2026-06-19 11:30:00,86,709.994812
2026-06-19 11:30:00,87,0
2026-06-19 11:30:00,88,0
2026-06-19 11:30:00,89,16.882996
2026-06-19 11:30:00,90,3.235107
2026-06-19 11:30:00,91,2.917725
2026-06-19 11:30:00,92,6.399658
2026-06-19 11:30:00,93,186
2026-06-19 11:30:00,94,186
2026-06-19 11:30:00,95,220
2026-06-19 11:30:00,96,3.00769
2026-06-19 11:30:00,97,126.19281
2026-06-19 11:30:00,98,125.332214
2026-06-19 11:30:00,99,130.948212
2026-06-19 11:30:00,100,35.89801
2026-06-19 11:30:00,101,0.466019
2026-06-19 11:30:00,102,9.879837
2026-06-19 11:30:00,103,750.045776
2026-06-19 11:30:00,104,750.045776
2026-06-19 11:30:00,105,0
2026-06-19 11:30:00,106,0
2026-06-19 11:30:00,107,175.827026
2026-06-19 11:30:00,108,127.172974
2026-06-19 11:30:00,109,0
2026-06-19 11:30:00,110,0
2026-06-19 11:30:00,111,0
2026-06-19 11:30:00,112,0
2026-06-19 11:30:00,113,0
2026-06-19 11:30:00,114,0
2026-06-19 11:30:00,115,0
2026-06-19 11:30:00,116,0
2026-06-19 11:30:00,117,0
2026-06-19 11:30:00,118,0
2026-06-19 11:30:00,119,0
2026-06-19 11:30:00,120,0
2026-06-19 11:30:00,121,0
2026-06-19 11:30:00,122,0
2026-06-19 11:30:00,123,0
2026-06-19 11:30:00,124,0
2026-06-19 11:30:00,125,85
2026-06-19 11:30:00,126,85
2026-06-19 11:30:00,127,3.175049
2026-06-19 11:30:00,128,3.213501
2026-06-19 11:30:00,130,0
2026-06-19 11:30:00,131,0
2026-06-19 11:30:00,132,437.669678
2026-06-19 11:30:00,133,164.65834
2026-06-19 11:30:00,134,94.993759
2026-06-19 11:30:00,135,1.459351
2026-06-19 11:30:00,136,1.534424
2026-06-19 11:30:00,137,1001.9104
2026-06-19 11:30:00,138,996.783325
2026-06-19 11:30:00,139,979.693115
2026-06-19 11:30:00,140,982.445129
2026-06-19 11:30:00,141,0
2026-06-19 11:30:00,142,959.845459
2026-06-19 11:30:00,143,0
2026-06-19 11:30:00,144,210
2026-06-19 11:30:00,146,109.997025
2026-06-19 11:30:00,147,109.997025
2026-06-19 11:30:00,148,106
2026-06-19 11:30:00,149,202
2026-06-19 11:30:00,150,202
2026-06-19 11:30:00,151,188
2026-06-19 11:30:00,152,160.5
2026-06-19 11:30:00,153,160.5
2026-06-19 11:30:00,154,177
2026-06-19 11:30:00,155,157
2026-06-19 11:30:00,156,157
2026-06-19 11:30:00,157,179
2026-06-19 11:30:00,158,6.683868
2026-06-19 11:30:00,159,0.611816
2026-06-19 11:30:00,160,3.733856
2026-06-19 11:30:00,161,0
2026-06-19 11:30:00,162,0
2026-06-19 11:30:00,163,0
2026-06-19 11:30:00,164,0
2026-06-19 11:30:00,165,0
2026-06-19 11:30:00,166,0
2026-06-19 11:30:00,167,13.746735
2026-06-19 11:30:00,168,184.062622
2026-06-19 11:30:00,169,95.700249
2026-06-19 11:30:00,170,135.535156
2026-06-19 11:30:00,171,638.004639
2026-06-19 11:30:00,172,0
2026-06-19 11:30:00,173,0
2026-06-19 11:30:00,174,35.966675
2026-06-19 11:30:00,175,40.196533
2026-06-19 11:30:00,178,6.681274
2026-06-19 11:30:00,179,9.319214
2026-06-19 11:30:00,180,15.465164
2026-06-19 11:30:00,181,16.542419
2026-06-19 11:30:00,182,18.220917
2026-06-19 11:30:00,183,32.949921
2026-06-19 11:30:00,184,0
2026-06-19 11:30:00,185,0
2026-06-19 11:30:00,186,0
2026-06-19 11:30:00,187,162.083801
2026-06-19 11:30:00,188,162.083801
2026-06-19 11:30:00,189,216
2026-06-19 11:30:00,190,264.399994
2026-06-19 11:30:00,191,0
2026-06-19 11:30:00,192,0
2026-06-19 11:30:00,193,0
2026-06-19 11:30:00,194,120.4086
2026-06-19 11:30:00,195,119.995728
2026-06-19 11:30:00,196,120.373505
2026-06-19 11:30:00,197,0
2026-06-19 11:30:00,198,0
2026-06-19 11:30:00,199,0
2026-06-19 11:30:00,200,0
2026-06-19 11:30:00,201,0
2026-06-19 11:30:00,202,0
2026-06-19 11:30:00,203,999.075439
2026-06-19 11:30:00,204,1000
2026-06-19 11:30:00,205,0.593624
2026-06-19 11:30:00,206,1.6646
2026-06-19 11:30:00,207,0
2026-06-19 11:30:00,208,0
2026-06-19 11:30:00,209,0
2026-06-19 11:30:00,210,52
2026-06-19 11:30:00,211,26
2026-06-19 11:30:00,212,1410
2026-06-19 11:30:00,213,1412
2026-06-19 11:30:00,214,0
2026-06-19 11:30:00,215,359
2026-06-19 11:30:00,216,359
2026-06-19 11:30:00,217,362
2026-06-19 11:30:00,218,0.107544
2026-06-19 11:30:00,219,2.835554
2026-06-19 11:30:00,220,0.652607
2026-06-19 11:30:00,221,36.440567
2026-06-19 11:30:00,222,25.629272
2026-06-19 11:30:00,223,19.341309
2026-06-19 11:30:00,224,0
2026-06-19 11:30:00,225,14.878143
2026-06-19 11:30:00,226,0
2026-06-19 11:30:00,227,211.217896
2026-06-19 11:30:00,228,115.36721
2026-06-19 11:30:00,229,62.097748
2026-06-19 11:30:00,230,66.371674
2026-06-19 11:30:00,231,61.394684
2026-06-19 11:30:00,232,64.586243
2026-06-19 11:30:00,233,65.946136
2026-06-19 11:30:00,234,161.594391
2026-06-19 11:30:00,235,24.085693
2026-06-19 11:30:00,236,2.244263
2026-06-19 11:30:00,237,0
2026-06-19 11:30:00,238,4.168457
2026-06-19 11:30:00,239,0.527954
2026-06-19 11:30:00,240,1.457214
2026-06-19 11:30:00,241,0.770569
2026-06-19 11:30:00,242,1.423645
2026-06-19 11:30:00,245,0
2026-06-19 11:30:00,246,0
2026-06-19 11:30:00,247,270
2026-06-19 11:30:00,248,132
2026-06-19 11:30:00,249,121.302307
2026-06-19 11:30:00,250,68.595581
2026-06-19 11:30:00,251,68.890411
2026-06-19 11:30:00,254,68.287964
2026-06-19 11:30:00,255,59.559082
2026-06-19 11:30:00,256,99.004486
2026-06-19 11:30:00,257,0
2026-06-19 11:30:00,258,151.5
2026-06-19 11:30:00,259,147.5
2026-06-19 11:30:00,260,31.962402
2026-06-19 11:30:00,261,2.084167
2026-06-19 11:30:00,262,214.072067
2026-06-19 11:30:00,263,214.5
2026-06-19 11:30:00,264,244.533035
2026-06-19 11:30:00,265,243.5
2026-06-19 11:30:00,266,243.5
2026-06-19 11:30:00,267,251
2026-06-19 11:30:00,268,209
2026-06-19 11:30:00,269,126
2026-06-19 11:30:00,270,180.743408
2026-06-19 11:30:00,271,67.968384
2026-06-19 11:30:00,272,318
2026-06-19 11:30:00,273,149
2026-06-19 11:30:00,274,308
2026-06-19 11:30:00,275,141
2026-06-19 11:30:00,276,277
2026-06-19 11:30:00,277,277
2026-06-19 11:30:00,278,287
2026-06-19 11:30:00,279,0
2026-06-19 11:30:00,280,0
2026-06-19 11:30:00,281,338
2026-06-19 11:30:00,282,338
2026-06-19 11:30:00,283,304
2026-06-19 11:30:00,287,12.00415
2026-06-19 11:30:00,288,9.177526
2026-06-19 11:30:00,289,2.754601
2026-06-19 11:30:00,290,10.739071
2026-06-19 11:30:00,291,2.662852
2026-06-19 11:30:00,292,27.246826
2026-06-19 11:30:00,293,4.174805
2026-06-19 11:30:00,294,9.781738
2026-06-19 11:30:00,295,18.328491
2026-06-19 11:30:00,296,16.672302
2026-06-19 11:30:00,297,67.12854
2026-06-19 11:30:00,298,96.989532
2026-06-19 11:30:00,299,0
2026-06-19 11:30:00,300,0
2026-06-19 11:30:00,301,0
2026-06-19 11:30:00,302,55.714966
2026-06-19 11:30:00,303,6.835754
2026-06-19 11:30:00,304,54.301575
2026-06-19 11:30:00,305,15.033646
2026-06-19 11:30:00,306,24.256104
2026-06-19 11:30:00,307,23.065887
2026-06-19 11:30:00,308,145.60379
2026-06-19 11:30:00,309,62.906734
2026-06-19 11:30:00,310,153.410309
2026-06-19 11:30:00,311,61.65316
2026-06-19 11:30:00,312,150
2026-06-19 11:30:00,313,72
2026-06-19 11:30:00,314,0
2026-06-19 11:30:00,315,0
2026-06-19 11:30:00,316,11.667236
2026-06-19 11:30:00,317,23.004852
2026-06-19 11:30:00,318,150
2026-06-19 11:30:00,319,60
2026-06-19 11:30:00,320,141.682602
2026-06-19 11:30:00,321,65.005737
2026-06-19 11:30:00,322,28.899475
2026-06-19 11:30:00,323,24.360229
2026-06-19 11:30:00,324,23.900055
2026-06-19 11:30:00,325,9.41864
2026-06-19 11:30:00,326,106
2026-06-19 11:30:00,327,106
2026-06-19 11:30:00,328,5.097656
2026-06-19 11:30:00,329,4.945068
2026-06-19 11:30:00,330,148
2026-06-19 11:30:00,331,2.227844
2026-06-19 11:30:00,332,355
2026-06-19 11:30:00,333,207.00705
2026-06-19 11:30:00,334,344
2026-06-19 11:30:00,335,119.995728
2026-06-19 11:30:00,336,119.995728
2026-06-19 11:30:00,337,122
2026-06-19 11:30:00,338,0
2026-06-19 11:30:00,339,0
2026-06-19 11:30:00,340,0
2026-06-19 11:30:00,341,119.995728
2026-06-19 11:30:00,342,119.995728
2026-06-19 11:30:00,343,122
2026-06-19 11:30:00,344,119.995728
2026-06-19 11:30:00,345,119.995728
2026-06-19 11:30:00,346,122
2026-06-19 11:30:00,347,122
2026-06-19 11:30:00,348,122
2026-06-19 11:30:00,349,136
2026-06-19 11:30:00,350,132.390823
2026-06-19 11:30:00,351,132.390823
2026-06-19 11:30:00,352,146.957596
2026-06-19 11:30:00,353,0
2026-06-19 11:30:00,354,0
2026-06-19 11:30:00,355,0
2026-06-19 11:30:00,356,2.128006
2026-06-19 11:30:00,357,0
2026-06-19 11:30:00,358,0
2026-06-19 11:30:00,359,519.467773
2026-06-19 11:30:00,360,736.545776
2026-06-19 11:30:00,361,3.634262
2026-06-19 11:30:00,362,4.864777
2026-06-19 11:30:00,363,4.49733
2026-06-19 11:30:00,364,35.648254
2026-06-19 11:30:00,365,0
2026-06-19 11:30:00,366,13.514
2026-06-19 11:30:00,367,669.057678
2026-06-19 11:30:00,368,819
2026-06-19 11:30:00,369,0
2026-06-19 11:30:00,370,29.446655
2026-06-19 11:30:00,371,33.525757
2026-06-19 11:30:00,372,8.426758
2026-06-19 11:30:00,373,0
2026-06-19 11:30:00,374,0
2026-06-19 11:30:00,375,0
2026-06-19 11:30:00,376,0
2026-06-19 11:30:00,377,135.661484
2026-06-19 11:30:00,378,126.625717
2026-06-19 11:30:00,380,11.546249
2026-06-19 11:30:00,381,88.478531
2026-06-19 11:30:00,382,63.073753
2026-06-19 11:30:00,383,129.237503
2026-06-19 11:30:00,384,0
2026-06-19 11:30:00,385,0
2026-06-19 11:30:00,386,0
2026-06-19 11:30:00,387,0
2026-06-19 11:30:00,388,13.101562
2026-06-19 11:30:00,389,123.328125
2026-06-19 11:30:00,390,140.226562
2026-06-19 11:30:00,391,31.640625
2026-06-19 11:30:00,392,27.986526
2026-06-19 11:30:00,393,1.768822
2026-06-19 11:30:00,394,0
2026-06-19 11:30:00,395,0
2026-06-19 11:30:00,396,0
2026-06-19 11:30:00,397,0
2026-06-19 11:30:00,398,0
2026-06-19 11:30:00,399,0
2026-06-19 11:30:00,400,0
2026-06-19 11:30:00,401,0
2026-06-19 11:30:00,402,0
2026-06-19 11:30:00,403,0
2026-06-19 11:30:00,404,0
2026-06-19 11:30:00,405,0
2026-06-19 11:30:00,406,0
2026-06-19 11:30:00,407,0
2026-06-19 11:30:00,408,9.896729
2026-06-19 11:30:00,409,9.854004
2026-06-19 11:30:00,410,9.189159
2026-06-19 11:30:00,411,2.395618
2026-06-19 11:30:00,412,0
2026-06-19 11:30:00,413,5.587719
2026-06-19 11:30:00,414,0
2026-06-19 11:30:00,415,819.770813
2026-06-19 11:30:00,416,378.487396
2026-06-19 11:30:00,417,379.159668
2026-06-19 11:30:00,418,381.221069
2026-06-19 11:30:00,419,716.826904
2026-06-19 11:30:00,420,716.826904
2026-06-19 11:30:00,421,501.014648
2026-06-19 11:30:00,422,550.596924
2026-06-19 11:30:00,423,0
2026-06-19 11:30:00,424,28.56015
2026-06-19 11:30:00,425,31.138824
2026-06-19 11:30:00,426,4.299072
2026-06-19 11:30:00,427,35.003479
2026-06-19 11:30:00,428,43.003609
2026-06-19 11:30:00,429,42.511497
2026-06-19 11:30:00,430,18.068344
2026-06-19 11:30:00,431,7.583008
2026-06-19 11:30:00,432,15.632568
2026-06-19 11:30:00,433,0
2026-06-19 11:30:00,434,11.96582
2026-06-19 11:30:00,435,39.148048
2026-06-19 11:30:00,436,11.504379
2026-06-19 11:30:00,437,187.994019
2026-06-19 11:30:00,438,187.994019
2026-06-19 11:30:00,439,224.011978
2026-06-19 11:30:00,440,188.156631
2026-06-19 11:30:00,441,188.156631
2026-06-19 11:30:00,442,223.686752
2026-06-19 11:30:00,443,119
2026-06-19 11:30:00,444,119
2026-06-19 11:30:00,445,112
2026-06-19 11:30:00,446,194.728806
2026-06-19 11:30:00,447,194.728806
2026-06-19 11:30:00,448,210.542374
2026-06-19 11:30:00,449,187.896362
2026-06-19 11:30:00,450,201.650803
2026-06-19 11:30:00,451,210.452835
2026-06-19 11:30:00,452,280
2026-06-19 11:30:00,453,280
2026-06-19 11:30:00,454,250
2026-06-19 11:30:00,455,105.343262
2026-06-19 11:30:00,456,190.464966
2026-06-19 11:30:00,457,71.172974
2026-06-19 11:30:00,458,4.44397
2026-06-19 11:30:00,459,95.298645
2026-06-19 11:30:00,460,26.898987
2026-06-19 11:30:00,461,2.411499
2026-06-19 11:30:00,462,0
2026-06-19 11:30:00,463,15.401154
2026-06-19 11:30:00,464,2.188568
2026-06-19 11:30:00,465,986.838806
2026-06-19 11:30:00,466,0
2026-06-19 11:30:00,467,968.034668
2026-06-19 11:30:00,468,0
2026-06-19 11:30:00,470,989.568848
2026-06-19 11:30:00,471,979.131348
2026-06-19 11:30:00,472,0
2026-06-19 11:30:00,473,0
2026-06-19 11:30:00,474,41.494873
2026-06-19 11:30:00,475,53.655884
2026-06-19 11:30:00,476,225
2026-06-19 11:30:00,477,0
2026-06-19 11:30:00,478,0
2026-06-19 11:30:00,479,1422.741333
2026-06-19 11:30:00,480,1423.108887
2026-06-19 11:30:00,481,17.452454
2026-06-19 11:30:00,482,30.764893
2026-06-19 11:30:00,570,0
2026-06-19 11:30:00,571,0
2026-06-19 11:30:00,572,0
2026-06-19 11:30:00,573,0
2026-06-19 11:30:00,574,0
2026-06-19 11:30:00,575,0
2026-06-19 11:30:00,576,0
2026-06-19 11:30:00,577,0
2026-06-19 11:30:00,578,0
2026-06-19 11:30:00,579,0
2026-06-19 11:30:00,580,0
2026-06-19 11:30:00,581,0
2026-06-19 11:30:00,582,0
2026-06-19 11:30:00,583,0
2026-06-19 11:30:00,584,0
2026-06-19 11:30:00,585,0
2026-06-19 11:30:00,586,0
2026-06-19 11:30:00,587,0
2026-06-19 11:30:00,588,0
2026-06-19 11:30:00,589,0
2026-06-19 11:30:00,590,0
2026-06-19 11:30:00,591,0
2026-06-19 11:30:00,592,0
2026-06-19 11:30:00,593,0
2026-06-19 11:30:00,594,0
2026-06-19 11:30:00,595,0
2026-06-19 11:30:00,596,0
2026-06-19 11:30:00,597,0
2026-06-19 11:30:00,598,0
2026-06-19 11:30:00,599,0
2026-06-19 11:30:00,600,0
2026-06-19 11:30:00,601,0
2026-06-19 11:30:00,602,0
2026-06-19 11:30:00,603,0
2026-06-19 11:35:00,2,50
2026-06-19 11:35:00,3,38.398048
2026-06-19 11:35:00,4,0
2026-06-19 11:35:00,5,379.993225
2026-06-19 11:35:00,6,379.993225
2026-06-19 11:35:00,7,379.993225
2026-06-19 11:35:00,8,379.993225
2026-06-19 11:35:00,9,379.993225
2026-06-19 11:35:00,10,478.450928
2026-06-19 11:35:00,11,408.700684
2026-06-19 11:35:00,13,193.591583
2026-06-19 11:35:00,14,196.595551
2026-06-19 11:35:00,15,396.334717
2026-06-19 11:35:00,16,394.938477
2026-06-19 11:35:00,17,412.070007
2026-06-19 11:35:00,18,396.252869
2026-06-19 11:35:00,19,4.55088
2026-06-19 11:35:00,20,0
2026-06-19 11:35:00,21,467.386475
2026-06-19 11:35:00,22,243.896591
2026-06-19 11:35:00,23,251.465149
2026-06-19 11:35:00,24,243.896591
2026-06-19 11:35:00,27,0
2026-06-19 11:35:00,28,0
2026-06-19 11:35:00,29,0
2026-06-19 11:35:00,31,994.027832
2026-06-19 11:35:00,32,997.165466
2026-06-19 11:35:00,33,211
2026-06-19 11:35:00,35,168.515732
2026-06-19 11:35:00,36,93.804474
2026-06-19 11:35:00,37,0
2026-06-19 11:35:00,38,477.988159
2026-06-19 11:35:00,39,469.943542
2026-06-19 11:35:00,40,425.147217
2026-06-19 11:35:00,41,102.569702
2026-06-19 11:35:00,42,463
2026-06-19 11:35:00,43,41.474655
2026-06-19 11:35:00,44,41.817993
2026-06-19 11:35:00,45,0
2026-06-19 11:35:00,46,3.307449
2026-06-19 11:35:00,47,5.052719
2026-06-19 11:35:00,48,13.264114
2026-06-19 11:35:00,49,6.883835
2026-06-19 11:35:00,50,3.164398
2026-06-19 11:35:00,51,2.76384
2026-06-19 11:35:00,52,409.996704
2026-06-19 11:35:00,53,409.996704
2026-06-19 11:35:00,54,409.996704
2026-06-19 11:35:00,55,0
2026-06-19 11:35:00,56,0
2026-06-19 11:35:00,57,0
2026-06-19 11:35:00,58,457.000763
2026-06-19 11:35:00,59,459.047607
2026-06-19 11:35:00,60,956.372681
2026-06-19 11:35:00,61,48.425537
2026-06-19 11:35:00,62,0
2026-06-19 11:35:00,63,1.3489
2026-06-19 11:35:00,64,0
2026-06-19 11:35:00,65,0
2026-06-19 11:35:00,66,0
2026-06-19 11:35:00,67,0
2026-06-19 11:35:00,68,0
2026-06-19 11:35:00,69,317.359497
2026-06-19 11:35:00,70,157.932068
2026-06-19 11:35:00,71,0
2026-06-19 11:35:00,72,101.334976
2026-06-19 11:35:00,73,0
2026-06-19 11:35:00,74,84.571655
2026-06-19 11:35:00,75,0
2026-06-19 11:35:00,76,91.335754
2026-06-19 11:35:00,77,0
2026-06-19 11:35:00,78,310
2026-06-19 11:35:00,81,348.940002
2026-06-19 11:35:00,82,339.208282
2026-06-19 11:35:00,83,307.883057
2026-06-19 11:35:00,84,348.209991
2026-06-19 11:35:00,85,797.476257
2026-06-19 11:35:00,86,709.994812
2026-06-19 11:35:00,87,0
2026-06-19 11:35:00,88,0
2026-06-19 11:35:00,89,16.882996
2026-06-19 11:35:00,90,3.235107
2026-06-19 11:35:00,91,2.917725
2026-06-19 11:35:00,92,6.399658
2026-06-19 11:35:00,93,186
2026-06-19 11:35:00,94,186
2026-06-19 11:35:00,95,220
2026-06-19 11:35:00,96,3.00769
2026-06-19 11:35:00,97,125.497009
2026-06-19 11:35:00,98,124.471558
2026-06-19 11:35:00,99,132.21167
2026-06-19 11:35:00,100,35.948364
2026-06-19 11:35:00,101,0.466019
2026-06-19 11:35:00,102,9.751656
2026-06-19 11:35:00,103,750.045776
2026-06-19 11:35:00,104,750.045776
2026-06-19 11:35:00,105,0
2026-06-19 11:35:00,106,0
2026-06-19 11:35:00,107,175.827026
2026-06-19 11:35:00,108,127.172974
2026-06-19 11:35:00,109,0
2026-06-19 11:35:00,110,0
2026-06-19 11:35:00,111,0
2026-06-19 11:35:00,112,0
2026-06-19 11:35:00,113,0
2026-06-19 11:35:00,114,0
2026-06-19 11:35:00,115,0
2026-06-19 11:35:00,116,0
2026-06-19 11:35:00,117,0
2026-06-19 11:35:00,118,0
2026-06-19 11:35:00,119,0
2026-06-19 11:35:00,120,0
2026-06-19 11:35:00,121,0
2026-06-19 11:35:00,122,0
2026-06-19 11:35:00,123,0
2026-06-19 11:35:00,124,0
2026-06-19 11:35:00,125,85
2026-06-19 11:35:00,126,85
2026-06-19 11:35:00,127,3.175049
2026-06-19 11:35:00,128,3.213501
2026-06-19 11:35:00,130,0
2026-06-19 11:35:00,131,0
2026-06-19 11:35:00,132,414.92923
2026-06-19 11:35:00,133,163.368881
2026-06-19 11:35:00,134,94.026657
2026-06-19 11:35:00,135,1.459351
2026-06-19 11:35:00,136,1.534424
2026-06-19 11:35:00,137,1000.445557
2026-06-19 11:35:00,138,996.783325
2026-06-19 11:35:00,139,978.996765
2026-06-19 11:35:00,140,981.085693
2026-06-19 11:35:00,141,0
2026-06-19 11:35:00,142,964.983398
2026-06-19 11:35:00,143,0
2026-06-19 11:35:00,144,210
2026-06-19 11:35:00,146,109.997025
2026-06-19 11:35:00,147,109.997025
2026-06-19 11:35:00,148,106
2026-06-19 11:35:00,149,202
2026-06-19 11:35:00,150,202
2026-06-19 11:35:00,151,188
2026-06-19 11:35:00,152,160.5
2026-06-19 11:35:00,153,160.5
2026-06-19 11:35:00,154,177
2026-06-19 11:35:00,155,157
2026-06-19 11:35:00,156,157
2026-06-19 11:35:00,157,179
2026-06-19 11:35:00,158,6.683868
2026-06-19 11:35:00,159,0.611816
2026-06-19 11:35:00,160,3.733856
2026-06-19 11:35:00,161,0
2026-06-19 11:35:00,162,0
2026-06-19 11:35:00,163,0
2026-06-19 11:35:00,164,0
2026-06-19 11:35:00,165,0
2026-06-19 11:35:00,166,0
2026-06-19 11:35:00,167,13.893097
2026-06-19 11:35:00,168,184.224319
2026-06-19 11:35:00,169,95.794891
2026-06-19 11:35:00,170,173.924438
2026-06-19 11:35:00,171,638.004639
2026-06-19 11:35:00,172,0
2026-06-19 11:35:00,173,0
2026-06-19 11:35:00,174,35.966675
2026-06-19 11:35:00,175,40.196533
2026-06-19 11:35:00,178,6.681274
2026-06-19 11:35:00,179,9.319214
2026-06-19 11:35:00,180,15.465164
2026-06-19 11:35:00,181,16.542419
2026-06-19 11:35:00,182,18.220917
2026-06-19 11:35:00,183,32.949921
2026-06-19 11:35:00,184,0
2026-06-19 11:35:00,185,0
2026-06-19 11:35:00,186,0
2026-06-19 11:35:00,187,162.083801
2026-06-19 11:35:00,188,162.083801
2026-06-19 11:35:00,189,216
2026-06-19 11:35:00,190,264.399994
2026-06-19 11:35:00,191,0
2026-06-19 11:35:00,192,0
2026-06-19 11:35:00,193,0
2026-06-19 11:35:00,194,119.995728
2026-06-19 11:35:00,195,119.995728
2026-06-19 11:35:00,196,120
2026-06-19 11:35:00,197,0
2026-06-19 11:35:00,198,0
2026-06-19 11:35:00,199,0
2026-06-19 11:35:00,200,0
2026-06-19 11:35:00,201,0
2026-06-19 11:35:00,202,0
2026-06-19 11:35:00,203,1000.251709
2026-06-19 11:35:00,204,1000
2026-06-19 11:35:00,205,0.593624
2026-06-19 11:35:00,206,1.6646
2026-06-19 11:35:00,207,0
2026-06-19 11:35:00,208,0
2026-06-19 11:35:00,209,0
2026-06-19 11:35:00,210,52
2026-06-19 11:35:00,211,26
2026-06-19 11:35:00,212,1410
2026-06-19 11:35:00,213,1412
2026-06-19 11:35:00,214,0
2026-06-19 11:35:00,215,357.149017
2026-06-19 11:35:00,216,357.149017
2026-06-19 11:35:00,217,360.501038
2026-06-19 11:35:00,218,0.107544
2026-06-19 11:35:00,219,2.835554
2026-06-19 11:35:00,220,0.652607
2026-06-19 11:35:00,221,34.550861
2026-06-19 11:35:00,222,25.629272
2026-06-19 11:35:00,223,19.341309
2026-06-19 11:35:00,224,0
2026-06-19 11:35:00,225,14.627899
2026-06-19 11:35:00,226,0
2026-06-19 11:35:00,227,210.902725
2026-06-19 11:35:00,228,115.228317
2026-06-19 11:35:00,229,61.977478
2026-06-19 11:35:00,230,66.362427
2026-06-19 11:35:00,231,61.533447
2026-06-19 11:35:00,232,64.641754
2026-06-19 11:35:00,233,65.946136
2026-06-19 11:35:00,234,161.672089
2026-06-19 11:35:00,235,41.782715
2026-06-19 11:35:00,236,23.364136
2026-06-19 11:35:00,237,0
2026-06-19 11:35:00,238,4.168457
2026-06-19 11:35:00,239,0.527954
2026-06-19 11:35:00,240,1.457214
2026-06-19 11:35:00,241,0.770569
2026-06-19 11:35:00,242,1.423645
2026-06-19 11:35:00,245,0
2026-06-19 11:35:00,246,0
2026-06-19 11:35:00,247,270
2026-06-19 11:35:00,248,132
2026-06-19 11:35:00,249,106.484924
2026-06-19 11:35:00,250,66.826752
2026-06-19 11:35:00,251,67.108734
2026-06-19 11:35:00,254,68.287964
2026-06-19 11:35:00,255,59.546265
2026-06-19 11:35:00,256,99.004486
2026-06-19 11:35:00,257,0
2026-06-19 11:35:00,258,151.5
2026-06-19 11:35:00,259,147.5
2026-06-19 11:35:00,260,31.962402
2026-06-19 11:35:00,261,2.084167
2026-06-19 11:35:00,262,203.985458
2026-06-19 11:35:00,263,203.985458
2026-06-19 11:35:00,264,235.929031
2026-06-19 11:35:00,265,243.5
2026-06-19 11:35:00,266,243.5
2026-06-19 11:35:00,267,251
2026-06-19 11:35:00,268,209
2026-06-19 11:35:00,269,126
2026-06-19 11:35:00,270,180.743408
2026-06-19 11:35:00,271,67.989746
2026-06-19 11:35:00,272,318
2026-06-19 11:35:00,273,149
2026-06-19 11:35:00,274,308
2026-06-19 11:35:00,275,141
2026-06-19 11:35:00,276,277
2026-06-19 11:35:00,277,277
2026-06-19 11:35:00,278,287
2026-06-19 11:35:00,279,0
2026-06-19 11:35:00,280,0
2026-06-19 11:35:00,281,338
2026-06-19 11:35:00,282,338
2026-06-19 11:35:00,283,304
2026-06-19 11:35:00,287,11.980956
2026-06-19 11:35:00,288,9.203773
2026-06-19 11:35:00,289,2.768334
2026-06-19 11:35:00,290,10.674525
2026-06-19 11:35:00,291,2.662852
2026-06-19 11:35:00,292,27.246826
2026-06-19 11:35:00,293,4.174805
2026-06-19 11:35:00,294,9.781738
2026-06-19 11:35:00,295,18.328491
2026-06-19 11:35:00,296,16.672302
2026-06-19 11:35:00,297,67.12854
2026-06-19 11:35:00,298,96.803665
2026-06-19 11:35:00,299,0
2026-06-19 11:35:00,300,0
2026-06-19 11:35:00,301,0
2026-06-19 11:35:00,302,55.777924
2026-06-19 11:35:00,303,6.835754
2026-06-19 11:35:00,304,54.210022
2026-06-19 11:35:00,305,15.033646
2026-06-19 11:35:00,306,24.256104
2026-06-19 11:35:00,307,23.065887
2026-06-19 11:35:00,308,145.171555
2026-06-19 11:35:00,309,62.784401
2026-06-19 11:35:00,310,152.194992
2026-06-19 11:35:00,311,61.388
2026-06-19 11:35:00,312,150
2026-06-19 11:35:00,313,72
2026-06-19 11:35:00,314,0
2026-06-19 11:35:00,315,0
2026-06-19 11:35:00,316,24.530762
2026-06-19 11:35:00,317,23.004852
2026-06-19 11:35:00,318,150
2026-06-19 11:35:00,319,60
2026-06-19 11:35:00,320,141.336029
2026-06-19 11:35:00,321,64.880966
2026-06-19 11:35:00,322,29.11087
2026-06-19 11:35:00,323,24.584076
2026-06-19 11:35:00,324,24.148804
2026-06-19 11:35:00,325,9.41864
2026-06-19 11:35:00,326,106
2026-06-19 11:35:00,327,106
2026-06-19 11:35:00,328,5.097656
2026-06-19 11:35:00,329,4.945068
2026-06-19 11:35:00,330,148
2026-06-19 11:35:00,331,2.227844
2026-06-19 11:35:00,332,355
2026-06-19 11:35:00,333,207.00705
2026-06-19 11:35:00,334,344
2026-06-19 11:35:00,335,119.995728
2026-06-19 11:35:00,336,119.995728
2026-06-19 11:35:00,337,122
2026-06-19 11:35:00,338,0
2026-06-19 11:35:00,339,0
2026-06-19 11:35:00,340,0
2026-06-19 11:35:00,341,119.995728
2026-06-19 11:35:00,342,119.995728
2026-06-19 11:35:00,343,122
2026-06-19 11:35:00,344,119.995728
2026-06-19 11:35:00,345,119.995728
2026-06-19 11:35:00,346,122
2026-06-19 11:35:00,347,122
2026-06-19 11:35:00,348,122
2026-06-19 11:35:00,349,136
2026-06-19 11:35:00,350,122
2026-06-19 11:35:00,351,122
2026-06-19 11:35:00,352,136
2026-06-19 11:35:00,353,0
2026-06-19 11:35:00,354,0
2026-06-19 11:35:00,355,0
2026-06-19 11:35:00,356,2.128006
2026-06-19 11:35:00,357,0
2026-06-19 11:35:00,358,0
2026-06-19 11:35:00,359,518.918457
2026-06-19 11:35:00,360,750.046753
2026-06-19 11:35:00,361,4.164062
2026-06-19 11:35:00,362,4.864777
2026-06-19 11:35:00,363,4.49733
2026-06-19 11:35:00,364,35.617493
2026-06-19 11:35:00,365,0
2026-06-19 11:35:00,366,13.310631
2026-06-19 11:35:00,367,664.70459
2026-06-19 11:35:00,368,819
2026-06-19 11:35:00,369,0
2026-06-19 11:35:00,370,29.347168
2026-06-19 11:35:00,371,33.712311
2026-06-19 11:35:00,372,8.426758
2026-06-19 11:35:00,373,0
2026-06-19 11:35:00,374,0
2026-06-19 11:35:00,375,0
2026-06-19 11:35:00,376,0
2026-06-19 11:35:00,377,139.351181
2026-06-19 11:35:00,378,126.536453
2026-06-19 11:35:00,380,11.546249
2026-06-19 11:35:00,381,88.311905
2026-06-19 11:35:00,382,68.549919
2026-06-19 11:35:00,383,125.701157
2026-06-19 11:35:00,384,0
2026-06-19 11:35:00,385,0
2026-06-19 11:35:00,386,0
2026-06-19 11:35:00,387,0
2026-06-19 11:35:00,388,13.101562
2026-06-19 11:35:00,389,123.328125
2026-06-19 11:35:00,390,140.226562
2026-06-19 11:35:00,391,31.640625
2026-06-19 11:35:00,392,27.373186
2026-06-19 11:35:00,393,1.768822
2026-06-19 11:35:00,394,0
2026-06-19 11:35:00,395,0
2026-06-19 11:35:00,396,0
2026-06-19 11:35:00,397,0
2026-06-19 11:35:00,398,0
2026-06-19 11:35:00,399,0
2026-06-19 11:35:00,400,0
2026-06-19 11:35:00,401,0
2026-06-19 11:35:00,402,0
2026-06-19 11:35:00,403,0
2026-06-19 11:35:00,404,0
2026-06-19 11:35:00,405,0
2026-06-19 11:35:00,406,0
2026-06-19 11:35:00,407,0
2026-06-19 11:35:00,408,9.513916
2026-06-19 11:35:00,409,9.578857
2026-06-19 11:35:00,410,9.189159
2026-06-19 11:35:00,411,2.395618
2026-06-19 11:35:00,412,0
2026-06-19 11:35:00,413,5.587719
2026-06-19 11:35:00,414,0
2026-06-19 11:35:00,415,804.721375
2026-06-19 11:35:00,416,378.487396
2026-06-19 11:35:00,417,379.159668
2026-06-19 11:35:00,418,380.067291
2026-06-19 11:35:00,419,716.826904
2026-06-19 11:35:00,420,716.826904
2026-06-19 11:35:00,421,501.014648
2026-06-19 11:35:00,422,528.5
2026-06-19 11:35:00,423,1.631836
2026-06-19 11:35:00,424,33.638733
2026-06-19 11:35:00,425,29.898697
2026-06-19 11:35:00,426,19.520081
2026-06-19 11:35:00,427,35.003479
2026-06-19 11:35:00,428,41.113907
2026-06-19 11:35:00,429,40.754662
2026-06-19 11:35:00,430,18.068344
2026-06-19 11:35:00,431,7.583008
2026-06-19 11:35:00,432,15.632568
2026-06-19 11:35:00,433,0
2026-06-19 11:35:00,434,15.200172
2026-06-19 11:35:00,435,39.041229
2026-06-19 11:35:00,436,10.654144
2026-06-19 11:35:00,437,187.994019
2026-06-19 11:35:00,438,187.994019
2026-06-19 11:35:00,439,224.011978
2026-06-19 11:35:00,440,188.156631
2026-06-19 11:35:00,441,188.156631
2026-06-19 11:35:00,442,223.686752
2026-06-19 11:35:00,443,119
2026-06-19 11:35:00,444,119
2026-06-19 11:35:00,445,112
2026-06-19 11:35:00,446,194.728806
2026-06-19 11:35:00,447,194.728806
2026-06-19 11:35:00,448,210.542374
2026-06-19 11:35:00,449,187.896362
2026-06-19 11:35:00,450,201.650803
2026-06-19 11:35:00,451,210.452835
2026-06-19 11:35:00,452,280
2026-06-19 11:35:00,453,280
2026-06-19 11:35:00,454,250
2026-06-19 11:35:00,455,124.773438
2026-06-19 11:35:00,456,190.672485
2026-06-19 11:35:00,457,70.838013
2026-06-19 11:35:00,458,4.44397
2026-06-19 11:35:00,459,92.797638
2026-06-19 11:35:00,460,26.898987
2026-06-19 11:35:00,461,2.411499
2026-06-19 11:35:00,462,0
2026-06-19 11:35:00,463,15.401154
2026-06-19 11:35:00,464,2.188568
2026-06-19 11:35:00,465,984.893616
2026-06-19 11:35:00,466,0
2026-06-19 11:35:00,467,967.265625
2026-06-19 11:35:00,468,0
2026-06-19 11:35:00,470,999.89624
2026-06-19 11:35:00,471,979.131348
2026-06-19 11:35:00,472,0
2026-06-19 11:35:00,473,0
2026-06-19 11:35:00,474,41.494873
2026-06-19 11:35:00,475,53.655884
2026-06-19 11:35:00,476,225
2026-06-19 11:35:00,477,0
2026-06-19 11:35:00,478,0
2026-06-19 11:35:00,479,1418.477295
2026-06-19 11:35:00,480,1426.343872
2026-06-19 11:35:00,481,17.452454
2026-06-19 11:35:00,482,30.764893
2026-06-19 11:35:00,570,0
2026-06-19 11:35:00,571,0
2026-06-19 11:35:00,572,0
2026-06-19 11:35:00,573,0
2026-06-19 11:35:00,574,0
2026-06-19 11:35:00,575,0
2026-06-19 11:35:00,576,0
2026-06-19 11:35:00,577,0
2026-06-19 11:35:00,578,0
2026-06-19 11:35:00,579,0
2026-06-19 11:35:00,580,0
2026-06-19 11:35:00,581,0
2026-06-19 11:35:00,582,0
2026-06-19 11:35:00,583,0
2026-06-19 11:35:00,584,0
2026-06-19 11:35:00,585,0
2026-06-19 11:35:00,586,0
2026-06-19 11:35:00,587,0
2026-06-19 11:35:00,588,0
2026-06-19 11:35:00,589,0
2026-06-19 11:35:00,590,0
2026-06-19 11:35:00,591,0
2026-06-19 11:35:00,592,0
2026-06-19 11:35:00,593,0
2026-06-19 11:35:00,594,0
2026-06-19 11:35:00,595,0
2026-06-19 11:35:00,596,0
2026-06-19 11:35:00,597,0
2026-06-19 11:35:00,598,0
2026-06-19 11:35:00,599,0
2026-06-19 11:35:00,600,0
2026-06-19 11:35:00,601,0
2026-06-19 11:35:00,602,0
2026-06-19 11:35:00,603,0
2026-06-19 11:40:00,2,50
2026-06-19 11:40:00,3,38.398048
2026-06-19 11:40:00,4,0
2026-06-19 11:40:00,5,379.993225
2026-06-19 11:40:00,6,379.993225
2026-06-19 11:40:00,7,379.993225
2026-06-19 11:40:00,8,379.993225
2026-06-19 11:40:00,9,379.993225
2026-06-19 11:40:00,10,480.098877
2026-06-19 11:40:00,11,416.665894
2026-06-19 11:40:00,13,193.591583
2026-06-19 11:40:00,14,196.595551
2026-06-19 11:40:00,15,396.243164
2026-06-19 11:40:00,16,395.030029
2026-06-19 11:40:00,17,409.365723
2026-06-19 11:40:00,18,389.754822
2026-06-19 11:40:00,19,4.899933
2026-06-19 11:40:00,20,0
2026-06-19 11:40:00,21,468.759766
2026-06-19 11:40:00,22,255.75531
2026-06-19 11:40:00,23,260.125824
2026-06-19 11:40:00,24,255.75531
2026-06-19 11:40:00,27,0
2026-06-19 11:40:00,28,0
2026-06-19 11:40:00,29,0
2026-06-19 11:40:00,31,991.906738
2026-06-19 11:40:00,32,998.181824
2026-06-19 11:40:00,33,211
2026-06-19 11:40:00,35,168.674072
2026-06-19 11:40:00,36,94.135628
2026-06-19 11:40:00,37,0
2026-06-19 11:40:00,38,477.988159
2026-06-19 11:40:00,39,469.531555
2026-06-19 11:40:00,40,425.147217
2026-06-19 11:40:00,41,102.569702
2026-06-19 11:40:00,42,463
2026-06-19 11:40:00,43,41.474655
2026-06-19 11:40:00,44,42.447433
2026-06-19 11:40:00,45,0
2026-06-19 11:40:00,46,3.307449
2026-06-19 11:40:00,47,5.052719
2026-06-19 11:40:00,48,13.264114
2026-06-19 11:40:00,49,6.883835
2026-06-19 11:40:00,50,3.164398
2026-06-19 11:40:00,51,2.76384
2026-06-19 11:40:00,52,409.996704
2026-06-19 11:40:00,53,409.996704
2026-06-19 11:40:00,54,409.996704
2026-06-19 11:40:00,55,0
2026-06-19 11:40:00,56,0
2026-06-19 11:40:00,57,0
2026-06-19 11:40:00,58,463.881683
2026-06-19 11:40:00,59,468.059784
2026-06-19 11:40:00,60,957.01355
2026-06-19 11:40:00,61,48.425537
2026-06-19 11:40:00,62,0
2026-06-19 11:40:00,63,1.3489
2026-06-19 11:40:00,64,0
2026-06-19 11:40:00,65,0
2026-06-19 11:40:00,66,0
2026-06-19 11:40:00,67,0
2026-06-19 11:40:00,68,0
2026-06-19 11:40:00,69,316.889526
2026-06-19 11:40:00,70,157.95343
2026-06-19 11:40:00,71,0
2026-06-19 11:40:00,72,101.294556
2026-06-19 11:40:00,73,0
2026-06-19 11:40:00,74,84.571655
2026-06-19 11:40:00,75,0
2026-06-19 11:40:00,76,91.335754
2026-06-19 11:40:00,77,0
2026-06-19 11:40:00,78,310
2026-06-19 11:40:00,81,348.940002
2026-06-19 11:40:00,82,344.464783
2026-06-19 11:40:00,83,308.981689
2026-06-19 11:40:00,84,348.209991
2026-06-19 11:40:00,85,806.283752
2026-06-19 11:40:00,86,709.994812
2026-06-19 11:40:00,87,0
2026-06-19 11:40:00,88,0
2026-06-19 11:40:00,89,16.882996
2026-06-19 11:40:00,90,3.235107
2026-06-19 11:40:00,91,2.917725
2026-06-19 11:40:00,92,6.399658
2026-06-19 11:40:00,93,186
2026-06-19 11:40:00,94,186
2026-06-19 11:40:00,95,220
2026-06-19 11:40:00,96,3.00769
2026-06-19 11:40:00,97,125.606873
2026-06-19 11:40:00,98,124.56311
2026-06-19 11:40:00,99,132.001099
2026-06-19 11:40:00,100,35.696587
2026-06-19 11:40:00,101,0.466019
2026-06-19 11:40:00,102,9.949265
2026-06-19 11:40:00,103,750.045776
2026-06-19 11:40:00,104,750.045776
2026-06-19 11:40:00,105,0
2026-06-19 11:40:00,106,0
2026-06-19 11:40:00,107,175.827026
2026-06-19 11:40:00,108,127.172974
2026-06-19 11:40:00,109,0
2026-06-19 11:40:00,110,0
2026-06-19 11:40:00,111,0
2026-06-19 11:40:00,112,0
2026-06-19 11:40:00,113,0
2026-06-19 11:40:00,114,0
2026-06-19 11:40:00,115,0
2026-06-19 11:40:00,116,0
2026-06-19 11:40:00,117,0
2026-06-19 11:40:00,118,0
2026-06-19 11:40:00,119,0
2026-06-19 11:40:00,120,0
2026-06-19 11:40:00,121,0
2026-06-19 11:40:00,122,0
2026-06-19 11:40:00,123,0
2026-06-19 11:40:00,124,0
2026-06-19 11:40:00,125,85
2026-06-19 11:40:00,126,85
2026-06-19 11:40:00,127,3.175049
2026-06-19 11:40:00,128,3.213501
2026-06-19 11:40:00,130,0
2026-06-19 11:40:00,131,0
2026-06-19 11:40:00,132,428.251831
2026-06-19 11:40:00,133,163.838394
2026-06-19 11:40:00,134,94.378792
2026-06-19 11:40:00,135,1.459351
2026-06-19 11:40:00,136,1.534424
2026-06-19 11:40:00,137,1003.375366
2026-06-19 11:40:00,138,998.248291
2026-06-19 11:40:00,139,980.356262
2026-06-19 11:40:00,140,982.445129
2026-06-19 11:40:00,141,0
2026-06-19 11:40:00,142,962.38269
2026-06-19 11:40:00,143,0
2026-06-19 11:40:00,144,210
2026-06-19 11:40:00,146,109.997025
2026-06-19 11:40:00,147,109.997025
2026-06-19 11:40:00,148,106
2026-06-19 11:40:00,149,202
2026-06-19 11:40:00,150,202
2026-06-19 11:40:00,151,188
2026-06-19 11:40:00,152,160.5
2026-06-19 11:40:00,153,160.5
2026-06-19 11:40:00,154,177
2026-06-19 11:40:00,155,157
2026-06-19 11:40:00,156,157
2026-06-19 11:40:00,157,179
2026-06-19 11:40:00,158,6.683868
2026-06-19 11:40:00,159,0.611816
2026-06-19 11:40:00,160,3.733856
2026-06-19 11:40:00,161,0
2026-06-19 11:40:00,162,0
2026-06-19 11:40:00,163,0
2026-06-19 11:40:00,164,0
2026-06-19 11:40:00,165,0
2026-06-19 11:40:00,166,0
2026-06-19 11:40:00,167,13.845535
2026-06-19 11:40:00,168,184.062622
2026-06-19 11:40:00,169,95.700249
2026-06-19 11:40:00,170,207.955566
2026-06-19 11:40:00,171,638.004639
2026-06-19 11:40:00,172,0
2026-06-19 11:40:00,173,0
2026-06-19 11:40:00,174,35.966675
2026-06-19 11:40:00,175,40.196533
2026-06-19 11:40:00,178,6.681274
2026-06-19 11:40:00,179,9.319214
2026-06-19 11:40:00,180,15.465164
2026-06-19 11:40:00,181,16.542419
2026-06-19 11:40:00,182,18.220917
2026-06-19 11:40:00,183,32.949921
2026-06-19 11:40:00,184,0
2026-06-19 11:40:00,185,0
2026-06-19 11:40:00,186,0
2026-06-19 11:40:00,187,162.083801
2026-06-19 11:40:00,188,162.083801
2026-06-19 11:40:00,189,216
2026-06-19 11:40:00,190,264.399994
2026-06-19 11:40:00,191,0
2026-06-19 11:40:00,192,0
2026-06-19 11:40:00,193,0
2026-06-19 11:40:00,194,120.70903
2026-06-19 11:40:00,195,119.995728
2026-06-19 11:40:00,196,120.645279
2026-06-19 11:40:00,197,0
2026-06-19 11:40:00,198,0
2026-06-19 11:40:00,199,0
2026-06-19 11:40:00,200,0
2026-06-19 11:40:00,201,0
2026-06-19 11:40:00,202,0
2026-06-19 11:40:00,203,1001.378967
2026-06-19 11:40:00,204,1000
2026-06-19 11:40:00,205,0.593624
2026-06-19 11:40:00,206,1.6646
2026-06-19 11:40:00,207,0
2026-06-19 11:40:00,208,0
2026-06-19 11:40:00,209,0
2026-06-19 11:40:00,210,52
2026-06-19 11:40:00,211,26
2026-06-19 11:40:00,212,1410
2026-06-19 11:40:00,213,1412
2026-06-19 11:40:00,214,0
2026-06-19 11:40:00,215,359
2026-06-19 11:40:00,216,359
2026-06-19 11:40:00,217,362
2026-06-19 11:40:00,218,0.107544
2026-06-19 11:40:00,219,2.835554
2026-06-19 11:40:00,220,0.652607
2026-06-19 11:40:00,221,36.440567
2026-06-19 11:40:00,222,25.629272
2026-06-19 11:40:00,223,19.341309
2026-06-19 11:40:00,224,0
2026-06-19 11:40:00,225,14.753021
2026-06-19 11:40:00,226,0
2026-06-19 11:40:00,227,206.77861
2026-06-19 11:40:00,228,113.410912
2026-06-19 11:40:00,229,62.153259
2026-06-19 11:40:00,230,66.482681
2026-06-19 11:40:00,231,61.440918
2026-06-19 11:40:00,232,64.937775
2026-06-19 11:40:00,233,66.0849
2026-06-19 11:40:00,234,162.027313
2026-06-19 11:40:00,235,51.348175
2026-06-19 11:40:00,236,41.32016
2026-06-19 11:40:00,237,0
2026-06-19 11:40:00,238,4.168457
2026-06-19 11:40:00,239,0.527954
2026-06-19 11:40:00,240,1.457214
2026-06-19 11:40:00,241,0.770569
2026-06-19 11:40:00,242,1.423645
2026-06-19 11:40:00,245,0
2026-06-19 11:40:00,246,0
2026-06-19 11:40:00,247,270
2026-06-19 11:40:00,248,132
2026-06-19 11:40:00,249,96.53833
2026-06-19 11:40:00,250,66.583191
2026-06-19 11:40:00,251,66.416565
2026-06-19 11:40:00,254,67.890625
2026-06-19 11:40:00,255,59.546265
2026-06-19 11:40:00,256,99.004486
2026-06-19 11:40:00,257,0
2026-06-19 11:40:00,258,151.5
2026-06-19 11:40:00,259,147.5
2026-06-19 11:40:00,260,32.129028
2026-06-19 11:40:00,261,2.084167
2026-06-19 11:40:00,262,166.411209
2026-06-19 11:40:00,263,166.411209
2026-06-19 11:40:00,264,204.543488
2026-06-19 11:40:00,265,243.5
2026-06-19 11:40:00,266,243.5
2026-06-19 11:40:00,267,251
2026-06-19 11:40:00,268,209
2026-06-19 11:40:00,269,126
2026-06-19 11:40:00,270,180.57251
2026-06-19 11:40:00,271,68.182007
2026-06-19 11:40:00,272,318
2026-06-19 11:40:00,273,149
2026-06-19 11:40:00,274,308
2026-06-19 11:40:00,275,141
2026-06-19 11:40:00,276,277
2026-06-19 11:40:00,277,277
2026-06-19 11:40:00,278,287
2026-06-19 11:40:00,279,0
2026-06-19 11:40:00,280,0
2026-06-19 11:40:00,281,338
2026-06-19 11:40:00,282,338
2026-06-19 11:40:00,283,304
2026-06-19 11:40:00,287,11.975463
2026-06-19 11:40:00,288,9.200721
2026-06-19 11:40:00,289,2.744682
2026-06-19 11:40:00,290,10.692378
2026-06-19 11:40:00,291,2.662852
2026-06-19 11:40:00,292,27.246826
2026-06-19 11:40:00,293,4.174805
2026-06-19 11:40:00,294,9.781738
2026-06-19 11:40:00,295,18.328491
2026-06-19 11:40:00,296,16.672302
2026-06-19 11:40:00,297,67.12854
2026-06-19 11:40:00,298,97.040802
2026-06-19 11:40:00,299,0
2026-06-19 11:40:00,300,0
2026-06-19 11:40:00,301,0
2026-06-19 11:40:00,302,55.88092
2026-06-19 11:40:00,303,6.835754
2026-06-19 11:40:00,304,54.164246
2026-06-19 11:40:00,305,15.033646
2026-06-19 11:40:00,306,26.483948
2026-06-19 11:40:00,307,5.166779
2026-06-19 11:40:00,308,139.451553
2026-06-19 11:40:00,309,61.165535
2026-06-19 11:40:00,310,145.710892
2026-06-19 11:40:00,311,59.973286
2026-06-19 11:40:00,312,150
2026-06-19 11:40:00,313,72
2026-06-19 11:40:00,314,0
2026-06-19 11:40:00,315,0
2026-06-19 11:40:00,316,25.82782
2026-06-19 11:40:00,317,9.866638
2026-06-19 11:40:00,318,150
2026-06-19 11:40:00,319,60
2026-06-19 11:40:00,320,136.749466
2026-06-19 11:40:00,321,63.229805
2026-06-19 11:40:00,322,29.483948
2026-06-19 11:40:00,323,24.521881
2026-06-19 11:40:00,324,24.049286
2026-06-19 11:40:00,325,9.41864
2026-06-19 11:40:00,326,106
2026-06-19 11:40:00,327,106
2026-06-19 11:40:00,328,5.097656
2026-06-19 11:40:00,329,4.945068
2026-06-19 11:40:00,330,148
2026-06-19 11:40:00,331,2.227844
2026-06-19 11:40:00,332,355
2026-06-19 11:40:00,333,207.00705
2026-06-19 11:40:00,334,344
2026-06-19 11:40:00,335,119.995728
2026-06-19 11:40:00,336,119.995728
2026-06-19 11:40:00,337,122
2026-06-19 11:40:00,338,0
2026-06-19 11:40:00,339,0
2026-06-19 11:40:00,340,0
2026-06-19 11:40:00,341,119.995728
2026-06-19 11:40:00,342,119.995728
2026-06-19 11:40:00,343,122
2026-06-19 11:40:00,344,119.995728
2026-06-19 11:40:00,345,119.995728
2026-06-19 11:40:00,346,122
2026-06-19 11:40:00,347,122
2026-06-19 11:40:00,348,122
2026-06-19 11:40:00,349,136
2026-06-19 11:40:00,350,122
2026-06-19 11:40:00,351,122
2026-06-19 11:40:00,352,136
2026-06-19 11:40:00,353,0
2026-06-19 11:40:00,354,0
2026-06-19 11:40:00,355,0
2026-06-19 11:40:00,356,2.128006
2026-06-19 11:40:00,357,0
2026-06-19 11:40:00,358,0
2026-06-19 11:40:00,359,518.735291
2026-06-19 11:40:00,360,744.588867
2026-06-19 11:40:00,361,4.121338
2026-06-19 11:40:00,362,4.864777
2026-06-19 11:40:00,363,4.49733
2026-06-19 11:40:00,364,35.395325
2026-06-19 11:40:00,365,0
2026-06-19 11:40:00,366,13.127762
2026-06-19 11:40:00,367,673.075928
2026-06-19 11:40:00,368,819
2026-06-19 11:40:00,369,0
2026-06-19 11:40:00,370,29.38446
2026-06-19 11:40:00,371,33.376526
2026-06-19 11:40:00,372,8.426758
2026-06-19 11:40:00,373,0
2026-06-19 11:40:00,374,0
2026-06-19 11:40:00,375,0
2026-06-19 11:40:00,376,0
2026-06-19 11:40:00,377,138.696564
2026-06-19 11:40:00,378,124.086578
2026-06-19 11:40:00,380,11.546249
2026-06-19 11:40:00,381,88.408035
2026-06-19 11:40:00,382,63.182472
2026-06-19 11:40:00,383,128.493607
2026-06-19 11:40:00,384,0
2026-06-19 11:40:00,385,0
2026-06-19 11:40:00,386,0
2026-06-19 11:40:00,387,0
2026-06-19 11:40:00,388,13.101562
2026-06-19 11:40:00,389,123.328125
2026-06-19 11:40:00,390,140.226562
2026-06-19 11:40:00,391,31.640625
2026-06-19 11:40:00,392,28.539049
2026-06-19 11:40:00,393,1.768822
2026-06-19 11:40:00,394,0
2026-06-19 11:40:00,395,0
2026-06-19 11:40:00,396,0
2026-06-19 11:40:00,397,0
2026-06-19 11:40:00,398,0
2026-06-19 11:40:00,399,0
2026-06-19 11:40:00,400,0
2026-06-19 11:40:00,401,0
2026-06-19 11:40:00,402,0
2026-06-19 11:40:00,403,0
2026-06-19 11:40:00,404,0
2026-06-19 11:40:00,405,0
2026-06-19 11:40:00,406,0
2026-06-19 11:40:00,407,0
2026-06-19 11:40:00,408,5.572998
2026-06-19 11:40:00,409,6.36084
2026-06-19 11:40:00,410,9.189159
2026-06-19 11:40:00,411,2.395618
2026-06-19 11:40:00,412,0
2026-06-19 11:40:00,413,5.587719
2026-06-19 11:40:00,414,0
2026-06-19 11:40:00,415,795.680237
2026-06-19 11:40:00,416,378.487396
2026-06-19 11:40:00,417,379.159668
2026-06-19 11:40:00,418,368.040802
2026-06-19 11:40:00,419,716.826904
2026-06-19 11:40:00,420,716.826904
2026-06-19 11:40:00,421,501.014648
2026-06-19 11:40:00,422,547.969604
2026-06-19 11:40:00,423,18.939377
2026-06-19 11:40:00,424,35.420181
2026-06-19 11:40:00,425,32.44783
2026-06-19 11:40:00,426,34.529457
2026-06-19 11:40:00,427,35.003479
2026-06-19 11:40:00,428,42.929787
2026-06-19 11:40:00,429,42.383553
2026-06-19 11:40:00,430,18.068344
2026-06-19 11:40:00,431,7.583008
2026-06-19 11:40:00,432,15.632568
2026-06-19 11:40:00,433,0
2026-06-19 11:40:00,434,18.613968
2026-06-19 11:40:00,435,38.977142
2026-06-19 11:40:00,436,16.815216
2026-06-19 11:40:00,437,187.994019
2026-06-19 11:40:00,438,187.994019
2026-06-19 11:40:00,439,224.011978
2026-06-19 11:40:00,440,188.156631
2026-06-19 11:40:00,441,188.156631
2026-06-19 11:40:00,442,223.686752
2026-06-19 11:40:00,443,119
2026-06-19 11:40:00,444,119
2026-06-19 11:40:00,445,112
2026-06-19 11:40:00,446,194.728806
2026-06-19 11:40:00,447,194.728806
2026-06-19 11:40:00,448,210.542374
2026-06-19 11:40:00,449,201.650803
2026-06-19 11:40:00,450,187.896362
2026-06-19 11:40:00,451,210.452835
2026-06-19 11:40:00,452,223.157913
2026-06-19 11:40:00,453,223.157913
2026-06-19 11:40:00,454,212.10527
2026-06-19 11:40:00,455,123.481323
2026-06-19 11:40:00,456,191.580383
2026-06-19 11:40:00,457,71.172974
2026-06-19 11:40:00,458,4.44397
2026-06-19 11:40:00,459,99.645996
2026-06-19 11:40:00,460,26.898987
2026-06-19 11:40:00,461,2.411499
2026-06-19 11:40:00,462,0
2026-06-19 11:40:00,463,15.401154
2026-06-19 11:40:00,464,2.188568
2026-06-19 11:40:00,465,988.86853
2026-06-19 11:40:00,466,0
2026-06-19 11:40:00,467,968.584473
2026-06-19 11:40:00,468,0
2026-06-19 11:40:00,470,989.568848
2026-06-19 11:40:00,471,979.131348
2026-06-19 11:40:00,472,0
2026-06-19 11:40:00,473,0
2026-06-19 11:40:00,474,41.494873
2026-06-19 11:40:00,475,53.655884
2026-06-19 11:40:00,476,225
2026-06-19 11:40:00,477,0
2026-06-19 11:40:00,478,0
2026-06-19 11:40:00,479,1425.46167
2026-06-19 11:40:00,480,1424.579468
2026-06-19 11:40:00,481,17.452454
2026-06-19 11:40:00,482,30.764893
2026-06-19 11:40:00,570,0
2026-06-19 11:40:00,571,0
2026-06-19 11:40:00,572,0
2026-06-19 11:40:00,573,0
2026-06-19 11:40:00,574,0
2026-06-19 11:40:00,575,0
2026-06-19 11:40:00,576,0
2026-06-19 11:40:00,577,0
2026-06-19 11:40:00,578,0
2026-06-19 11:40:00,579,0
2026-06-19 11:40:00,580,0
2026-06-19 11:40:00,581,0
2026-06-19 11:40:00,582,0
2026-06-19 11:40:00,583,0
2026-06-19 11:40:00,584,0
2026-06-19 11:40:00,585,0
2026-06-19 11:40:00,586,0
2026-06-19 11:40:00,587,0
2026-06-19 11:40:00,588,0
2026-06-19 11:40:00,589,0
2026-06-19 11:40:00,590,0
2026-06-19 11:40:00,591,0
2026-06-19 11:40:00,592,0
2026-06-19 11:40:00,593,0
2026-06-19 11:40:00,594,0
2026-06-19 11:40:00,595,0
2026-06-19 11:40:00,596,0
2026-06-19 11:40:00,597,0
2026-06-19 11:40:00,598,0
2026-06-19 11:40:00,599,0
2026-06-19 11:40:00,600,0
2026-06-19 11:40:00,601,0
2026-06-19 11:40:00,602,0
2026-06-19 11:40:00,603,0
2026-06-19 11:45:00,2,50
2026-06-19 11:45:00,3,38.398048
2026-06-19 11:45:00,4,0
2026-06-19 11:45:00,5,379.993225
2026-06-19 11:45:00,6,379.993225
2026-06-19 11:45:00,7,379.993225
2026-06-19 11:45:00,8,379.993225
2026-06-19 11:45:00,9,379.993225
2026-06-19 11:45:00,10,482.891296
2026-06-19 11:45:00,11,424.651917
2026-06-19 11:45:00,13,193.591583
2026-06-19 11:45:00,14,196.595551
2026-06-19 11:45:00,15,396.243164
2026-06-19 11:45:00,16,395.030029
2026-06-19 11:45:00,17,396.525269
2026-06-19 11:45:00,18,380.018005
2026-06-19 11:45:00,19,4.642441
2026-06-19 11:45:00,20,0
2026-06-19 11:45:00,21,467.867065
2026-06-19 11:45:00,22,248.853027
2026-06-19 11:45:00,23,255.084946
2026-06-19 11:45:00,24,248.853027
2026-06-19 11:45:00,27,0
2026-06-19 11:45:00,28,0
2026-06-19 11:45:00,29,0
2026-06-19 11:45:00,31,992.967285
2026-06-19 11:45:00,32,999.242371
2026-06-19 11:45:00,33,211
2026-06-19 11:45:00,35,168.737411
2026-06-19 11:45:00,36,94.268097
2026-06-19 11:45:00,37,0
2026-06-19 11:45:00,38,477.988159
2026-06-19 11:45:00,39,470.932312
2026-06-19 11:45:00,40,425.147217
2026-06-19 11:45:00,41,102.569702
2026-06-19 11:45:00,42,463
2026-06-19 11:45:00,43,41.961044
2026-06-19 11:45:00,44,42.819382
2026-06-19 11:45:00,45,0
2026-06-19 11:45:00,46,3.307449
2026-06-19 11:45:00,47,5.052719
2026-06-19 11:45:00,48,13.264114
2026-06-19 11:45:00,49,6.883835
2026-06-19 11:45:00,50,3.164398
2026-06-19 11:45:00,51,2.76384
2026-06-19 11:45:00,52,409.996704
2026-06-19 11:45:00,53,409.996704
2026-06-19 11:45:00,54,409.996704
2026-06-19 11:45:00,55,0
2026-06-19 11:45:00,56,0
2026-06-19 11:45:00,57,0
2026-06-19 11:45:00,58,466.243988
2026-06-19 11:45:00,59,469
2026-06-19 11:45:00,60,955.667603
2026-06-19 11:45:00,61,48.425537
2026-06-19 11:45:00,62,0
2026-06-19 11:45:00,63,1.3489
2026-06-19 11:45:00,64,0
2026-06-19 11:45:00,65,0
2026-06-19 11:45:00,66,0
2026-06-19 11:45:00,67,0
2026-06-19 11:45:00,68,0
2026-06-19 11:45:00,69,317.188599
2026-06-19 11:45:00,70,157.996155
2026-06-19 11:45:00,71,0
2026-06-19 11:45:00,72,101.082428
2026-06-19 11:45:00,73,0
2026-06-19 11:45:00,74,84.571655
2026-06-19 11:45:00,75,0
2026-06-19 11:45:00,76,91.335754
2026-06-19 11:45:00,77,0
2026-06-19 11:45:00,78,310
2026-06-19 11:45:00,81,348.940002
2026-06-19 11:45:00,82,346.332458
2026-06-19 11:45:00,83,308.707031
2026-06-19 11:45:00,84,348.209991
2026-06-19 11:45:00,85,809.413086
2026-06-19 11:45:00,86,709.994812
2026-06-19 11:45:00,87,0
2026-06-19 11:45:00,88,0
2026-06-19 11:45:00,89,16.882996
2026-06-19 11:45:00,90,3.235107
2026-06-19 11:45:00,91,2.917725
2026-06-19 11:45:00,92,6.399658
2026-06-19 11:45:00,93,186
2026-06-19 11:45:00,94,186
2026-06-19 11:45:00,95,220
2026-06-19 11:45:00,96,3.00769
2026-06-19 11:45:00,97,128.939484
2026-06-19 11:45:00,98,127.84082
2026-06-19 11:45:00,99,131.726425
2026-06-19 11:45:00,100,35.71032
2026-06-19 11:45:00,101,0.466019
2026-06-19 11:45:00,102,9.949265
2026-06-19 11:45:00,103,750.045776
2026-06-19 11:45:00,104,750.045776
2026-06-19 11:45:00,105,0
2026-06-19 11:45:00,106,0
2026-06-19 11:45:00,107,175.827026
2026-06-19 11:45:00,108,127.172974
2026-06-19 11:45:00,109,0
2026-06-19 11:45:00,110,0
2026-06-19 11:45:00,111,0
2026-06-19 11:45:00,112,0
2026-06-19 11:45:00,113,0
2026-06-19 11:45:00,114,0
2026-06-19 11:45:00,115,0
2026-06-19 11:45:00,116,0
2026-06-19 11:45:00,117,0
2026-06-19 11:45:00,118,0
2026-06-19 11:45:00,119,0
2026-06-19 11:45:00,120,0
2026-06-19 11:45:00,121,0
2026-06-19 11:45:00,122,0
2026-06-19 11:45:00,123,0
2026-06-19 11:45:00,124,0
2026-06-19 11:45:00,125,85
2026-06-19 11:45:00,126,85
2026-06-19 11:45:00,127,3.175049
2026-06-19 11:45:00,128,3.213501
2026-06-19 11:45:00,130,0
2026-06-19 11:45:00,131,0
2026-06-19 11:45:00,132,441.135071
2026-06-19 11:45:00,133,164.233887
2026-06-19 11:45:00,134,94.675415
2026-06-19 11:45:00,135,1.459351
2026-06-19 11:45:00,136,1.534424
2026-06-19 11:45:00,137,1000.445557
2026-06-19 11:45:00,138,996.783325
2026-06-19 11:45:00,139,981.019348
2026-06-19 11:45:00,140,982.445129
2026-06-19 11:45:00,141,0
2026-06-19 11:45:00,142,962.38269
2026-06-19 11:45:00,143,0
2026-06-19 11:45:00,144,210
2026-06-19 11:45:00,146,109.997025
2026-06-19 11:45:00,147,109.997025
2026-06-19 11:45:00,148,106
2026-06-19 11:45:00,149,202
2026-06-19 11:45:00,150,202
2026-06-19 11:45:00,151,188
2026-06-19 11:45:00,152,160.5
2026-06-19 11:45:00,153,160.5
2026-06-19 11:45:00,154,177
2026-06-19 11:45:00,155,157
2026-06-19 11:45:00,156,157
2026-06-19 11:45:00,157,179
2026-06-19 11:45:00,158,6.683868
2026-06-19 11:45:00,159,0.611816
2026-06-19 11:45:00,160,3.733856
2026-06-19 11:45:00,161,0
2026-06-19 11:45:00,162,0
2026-06-19 11:45:00,163,0
2026-06-19 11:45:00,164,0
2026-06-19 11:45:00,165,0
2026-06-19 11:45:00,166,0
2026-06-19 11:45:00,167,13.893097
2026-06-19 11:45:00,168,183.92247
2026-06-19 11:45:00,169,95.618233
2026-06-19 11:45:00,170,243.204346
2026-06-19 11:45:00,171,638.004639
2026-06-19 11:45:00,172,0
2026-06-19 11:45:00,173,0
2026-06-19 11:45:00,174,35.966675
2026-06-19 11:45:00,175,40.196533
2026-06-19 11:45:00,178,6.681274
2026-06-19 11:45:00,179,9.319214
2026-06-19 11:45:00,180,15.465164
2026-06-19 11:45:00,181,16.542419
2026-06-19 11:45:00,182,18.220917
2026-06-19 11:45:00,183,32.949921
2026-06-19 11:45:00,184,0
2026-06-19 11:45:00,185,0
2026-06-19 11:45:00,186,0
2026-06-19 11:45:00,187,162.083801
2026-06-19 11:45:00,188,162.083801
2026-06-19 11:45:00,189,216
2026-06-19 11:45:00,190,264.399994
2026-06-19 11:45:00,191,0
2026-06-19 11:45:00,192,0
2026-06-19 11:45:00,193,0
2026-06-19 11:45:00,194,119.995728
2026-06-19 11:45:00,195,120.144226
2026-06-19 11:45:00,196,120.134338
2026-06-19 11:45:00,197,0
2026-06-19 11:45:00,198,0
2026-06-19 11:45:00,199,0
2026-06-19 11:45:00,200,0
2026-06-19 11:45:00,201,0
2026-06-19 11:45:00,202,0
2026-06-19 11:45:00,203,999.075439
2026-06-19 11:45:00,204,1000
2026-06-19 11:45:00,205,0.593624
2026-06-19 11:45:00,206,1.6646
2026-06-19 11:45:00,207,0
2026-06-19 11:45:00,208,0
2026-06-19 11:45:00,209,0
2026-06-19 11:45:00,210,52
2026-06-19 11:45:00,211,26
2026-06-19 11:45:00,212,1410
2026-06-19 11:45:00,213,1412
2026-06-19 11:45:00,214,0
2026-06-19 11:45:00,215,359
2026-06-19 11:45:00,216,359
2026-06-19 11:45:00,217,362
2026-06-19 11:45:00,218,0.107544
2026-06-19 11:45:00,219,2.835554
2026-06-19 11:45:00,220,0.652607
2026-06-19 11:45:00,221,34.328194
2026-06-19 11:45:00,222,25.629272
2026-06-19 11:45:00,223,19.341309
2026-06-19 11:45:00,224,0
2026-06-19 11:45:00,225,14.784302
2026-06-19 11:45:00,226,0
2026-06-19 11:45:00,227,209.974991
2026-06-19 11:45:00,228,114.819489
2026-06-19 11:45:00,229,61.847977
2026-06-19 11:45:00,230,66.260666
2026-06-19 11:45:00,231,61.154144
2026-06-19 11:45:00,232,64.484497
2026-06-19 11:45:00,233,65.714859
2026-06-19 11:45:00,234,162.027313
2026-06-19 11:45:00,235,51.172409
2026-06-19 11:45:00,236,54.817261
2026-06-19 11:45:00,237,0
2026-06-19 11:45:00,238,4.168457
2026-06-19 11:45:00,239,0.527954
2026-06-19 11:45:00,240,1.457214
2026-06-19 11:45:00,241,0.770569
2026-06-19 11:45:00,242,1.423645
2026-06-19 11:45:00,245,0
2026-06-19 11:45:00,246,0
2026-06-19 11:45:00,247,270
2026-06-19 11:45:00,248,132
2026-06-19 11:45:00,249,43.152313
2026-06-19 11:45:00,250,66.531921
2026-06-19 11:45:00,251,66.724182
2026-06-19 11:45:00,254,67.531738
2026-06-19 11:45:00,255,59.161713
2026-06-19 11:45:00,256,99.004486
2026-06-19 11:45:00,257,0
2026-06-19 11:45:00,258,151.5
2026-06-19 11:45:00,259,147.5
2026-06-19 11:45:00,260,31.962402
2026-06-19 11:45:00,261,1.815002
2026-06-19 11:45:00,262,174.203217
2026-06-19 11:45:00,263,174.203217
2026-06-19 11:45:00,264,211.052094
2026-06-19 11:45:00,265,243.5
2026-06-19 11:45:00,266,243.5
2026-06-19 11:45:00,267,251
2026-06-19 11:45:00,268,209
2026-06-19 11:45:00,269,126
2026-06-19 11:45:00,270,180.871582
2026-06-19 11:45:00,271,68.182007
2026-06-19 11:45:00,272,318
2026-06-19 11:45:00,273,149
2026-06-19 11:45:00,274,308
2026-06-19 11:45:00,275,141
2026-06-19 11:45:00,276,277
2026-06-19 11:45:00,277,277
2026-06-19 11:45:00,278,287
2026-06-19 11:45:00,279,0
2026-06-19 11:45:00,280,0
2026-06-19 11:45:00,281,338
2026-06-19 11:45:00,282,338
2026-06-19 11:45:00,283,304
2026-06-19 11:45:00,287,11.97058
2026-06-19 11:45:00,288,9.203162
2026-06-19 11:45:00,289,2.746513
2026-06-19 11:45:00,290,10.683909
2026-06-19 11:45:00,291,2.662852
2026-06-19 11:45:00,292,27.246826
2026-06-19 11:45:00,293,4.174805
2026-06-19 11:45:00,294,9.781738
2026-06-19 11:45:00,295,18.328491
2026-06-19 11:45:00,296,16.672302
2026-06-19 11:45:00,297,67.12854
2026-06-19 11:45:00,298,96.662674
2026-06-19 11:45:00,299,0
2026-06-19 11:45:00,300,0
2026-06-19 11:45:00,301,0
2026-06-19 11:45:00,302,55.961029
2026-06-19 11:45:00,303,6.835754
2026-06-19 11:45:00,304,54.210022
2026-06-19 11:45:00,305,15.033646
2026-06-19 11:45:00,306,26.911224
2026-06-19 11:45:00,307,11.285736
2026-06-19 11:45:00,308,143.721283
2026-06-19 11:45:00,309,62.373947
2026-06-19 11:45:00,310,151.054413
2026-06-19 11:45:00,311,61.139145
2026-06-19 11:45:00,312,150
2026-06-19 11:45:00,313,72
2026-06-19 11:45:00,314,0
2026-06-19 11:45:00,315,0
2026-06-19 11:45:00,316,26.728119
2026-06-19 11:45:00,317,14.246033
2026-06-19 11:45:00,318,150
2026-06-19 11:45:00,319,60
2026-06-19 11:45:00,320,140.173126
2026-06-19 11:45:00,321,64.462326
2026-06-19 11:45:00,322,29.11087
2026-06-19 11:45:00,323,24.484589
2026-06-19 11:45:00,324,24.148804
2026-06-19 11:45:00,325,9.41864
2026-06-19 11:45:00,326,106
2026-06-19 11:45:00,327,106
2026-06-19 11:45:00,328,5.097656
2026-06-19 11:45:00,329,4.945068
2026-06-19 11:45:00,330,148
2026-06-19 11:45:00,331,2.227844
2026-06-19 11:45:00,332,355
2026-06-19 11:45:00,333,207.00705
2026-06-19 11:45:00,334,344
2026-06-19 11:45:00,335,119.995728
2026-06-19 11:45:00,336,119.995728
2026-06-19 11:45:00,337,122
2026-06-19 11:45:00,338,0
2026-06-19 11:45:00,339,0
2026-06-19 11:45:00,340,0
2026-06-19 11:45:00,341,119.995728
2026-06-19 11:45:00,342,119.995728
2026-06-19 11:45:00,343,122
2026-06-19 11:45:00,344,119.995728
2026-06-19 11:45:00,345,119.995728
2026-06-19 11:45:00,346,122
2026-06-19 11:45:00,347,122
2026-06-19 11:45:00,348,122
2026-06-19 11:45:00,349,136
2026-06-19 11:45:00,350,122
2026-06-19 11:45:00,351,122
2026-06-19 11:45:00,352,136
2026-06-19 11:45:00,353,0
2026-06-19 11:45:00,354,0
2026-06-19 11:45:00,355,0
2026-06-19 11:45:00,356,2.128006
2026-06-19 11:45:00,357,0
2026-06-19 11:45:00,358,0
2026-06-19 11:45:00,359,518.918457
2026-06-19 11:45:00,360,745.16333
2026-06-19 11:45:00,361,4.001709
2026-06-19 11:45:00,362,4.864777
2026-06-19 11:45:00,363,4.49733
2026-06-19 11:45:00,364,35.620911
2026-06-19 11:45:00,365,0
2026-06-19 11:45:00,366,12.938065
2026-06-19 11:45:00,367,671.927856
2026-06-19 11:45:00,368,819
2026-06-19 11:45:00,369,0
2026-06-19 11:45:00,370,34.197327
2026-06-19 11:45:00,371,38.649506
2026-06-19 11:45:00,372,8.426758
2026-06-19 11:45:00,373,0
2026-06-19 11:45:00,374,0
2026-06-19 11:45:00,375,0
2026-06-19 11:45:00,376,0
2026-06-19 11:45:00,377,136.554169
2026-06-19 11:45:00,378,124.413879
2026-06-19 11:45:00,380,11.546249
2026-06-19 11:45:00,381,88.427261
2026-06-19 11:45:00,382,68.92186
2026-06-19 11:45:00,383,125.804153
2026-06-19 11:45:00,384,0
2026-06-19 11:45:00,385,0
2026-06-19 11:45:00,386,0
2026-06-19 11:45:00,387,0
2026-06-19 11:45:00,388,13.101562
2026-06-19 11:45:00,389,123.328125
2026-06-19 11:45:00,390,140.226562
2026-06-19 11:45:00,391,31.640625
2026-06-19 11:45:00,392,27.612572
2026-06-19 11:45:00,393,1.768822
2026-06-19 11:45:00,394,0
2026-06-19 11:45:00,395,0
2026-06-19 11:45:00,396,0
2026-06-19 11:45:00,397,0
2026-06-19 11:45:00,398,0
2026-06-19 11:45:00,399,0
2026-06-19 11:45:00,400,0
2026-06-19 11:45:00,401,0
2026-06-19 11:45:00,402,0
2026-06-19 11:45:00,403,0
2026-06-19 11:45:00,404,0
2026-06-19 11:45:00,405,0
2026-06-19 11:45:00,406,0
2026-06-19 11:45:00,407,0
2026-06-19 11:45:00,408,1.705566
2026-06-19 11:45:00,409,2.20459
2026-06-19 11:45:00,410,9.189159
2026-06-19 11:45:00,411,2.395618
2026-06-19 11:45:00,412,0
2026-06-19 11:45:00,413,5.587719
2026-06-19 11:45:00,414,0
2026-06-19 11:45:00,415,769.529602
2026-06-19 11:45:00,416,378.487396
2026-06-19 11:45:00,417,379.159668
2026-06-19 11:45:00,418,382.666595
2026-06-19 11:45:00,419,716.826904
2026-06-19 11:45:00,420,716.826904
2026-06-19 11:45:00,421,501.014648
2026-06-19 11:45:00,422,561.735718
2026-06-19 11:45:00,423,29.701843
2026-06-19 11:45:00,424,34.248955
2026-06-19 11:45:00,425,29.135925
2026-06-19 11:45:00,426,33.461578
2026-06-19 11:45:00,427,35.003479
2026-06-19 11:45:00,428,41.684753
2026-06-19 11:45:00,429,41.108986
2026-06-19 11:45:00,430,2.635742
2026-06-19 11:45:00,431,7.583008
2026-06-19 11:45:00,432,15.632568
2026-06-19 11:45:00,433,0
2026-06-19 11:45:00,434,20.557999
2026-06-19 11:45:00,435,38.712242
2026-06-19 11:45:00,436,19.994019
2026-06-19 11:45:00,437,187.994019
2026-06-19 11:45:00,438,187.994019
2026-06-19 11:45:00,439,224.011978
2026-06-19 11:45:00,440,188.156631
2026-06-19 11:45:00,441,188.156631
2026-06-19 11:45:00,442,223.686752
2026-06-19 11:45:00,443,119
2026-06-19 11:45:00,444,119
2026-06-19 11:45:00,445,112
2026-06-19 11:45:00,446,194.728806
2026-06-19 11:45:00,447,194.728806
2026-06-19 11:45:00,448,210.542374
2026-06-19 11:45:00,449,201.650803
2026-06-19 11:45:00,450,187.896362
2026-06-19 11:45:00,451,210.452835
2026-06-19 11:45:00,452,203.977753
2026-06-19 11:45:00,453,203.977753
2026-06-19 11:45:00,454,199.318497
2026-06-19 11:45:00,455,123.242065
2026-06-19 11:45:00,456,190.620605
2026-06-19 11:45:00,457,71.029419
2026-06-19 11:45:00,458,4.44397
2026-06-19 11:45:00,459,99.645996
2026-06-19 11:45:00,460,26.898987
2026-06-19 11:45:00,461,2.411499
2026-06-19 11:45:00,462,0
2026-06-19 11:45:00,463,15.401154
2026-06-19 11:45:00,464,2.188568
2026-06-19 11:45:00,465,986.838806
2026-06-19 11:45:00,466,0
2026-06-19 11:45:00,467,967.705078
2026-06-19 11:45:00,468,0
2026-06-19 11:45:00,470,989.568848
2026-06-19 11:45:00,471,979.131348
2026-06-19 11:45:00,472,0
2026-06-19 11:45:00,473,0
2026-06-19 11:45:00,474,41.494873
2026-06-19 11:45:00,475,53.655884
2026-06-19 11:45:00,476,225
2026-06-19 11:45:00,477,0
2026-06-19 11:45:00,478,0
2026-06-19 11:45:00,479,1421.124023
2026-06-19 11:45:00,480,1427.740601
2026-06-19 11:45:00,481,17.452454
2026-06-19 11:45:00,482,30.764893
2026-06-19 11:45:00,570,0
2026-06-19 11:45:00,571,0
2026-06-19 11:45:00,572,0
2026-06-19 11:45:00,573,0
2026-06-19 11:45:00,574,0
2026-06-19 11:45:00,575,0
2026-06-19 11:45:00,576,0
2026-06-19 11:45:00,577,0
2026-06-19 11:45:00,578,0
2026-06-19 11:45:00,579,0
2026-06-19 11:45:00,580,0
2026-06-19 11:45:00,581,0
2026-06-19 11:45:00,582,0
2026-06-19 11:45:00,583,0
2026-06-19 11:45:00,584,0
2026-06-19 11:45:00,585,0
2026-06-19 11:45:00,586,0
2026-06-19 11:45:00,587,0
2026-06-19 11:45:00,588,0
2026-06-19 11:45:00,589,0
2026-06-19 11:45:00,590,0
2026-06-19 11:45:00,591,0
2026-06-19 11:45:00,592,0
2026-06-19 11:45:00,593,0
2026-06-19 11:45:00,594,0
2026-06-19 11:45:00,595,0
2026-06-19 11:45:00,596,0
2026-06-19 11:45:00,597,0
2026-06-19 11:45:00,598,0
2026-06-19 11:45:00,599,0
2026-06-19 11:45:00,600,0
2026-06-19 11:45:00,601,0
2026-06-19 11:45:00,602,0
2026-06-19 11:45:00,603,0
2026-06-19 11:50:00,2,50
2026-06-19 11:50:00,3,38.398048
2026-06-19 11:50:00,4,0
2026-06-19 11:50:00,5,379.993225
2026-06-19 11:50:00,6,379.993225
2026-06-19 11:50:00,7,379.993225
2026-06-19 11:50:00,8,379.993225
2026-06-19 11:50:00,9,379.993225
2026-06-19 11:50:00,10,479.732666
2026-06-19 11:50:00,11,415.384277
2026-06-19 11:50:00,13,193.591583
2026-06-19 11:50:00,14,196.595551
2026-06-19 11:50:00,15,396.334717
2026-06-19 11:50:00,16,395.121582
2026-06-19 11:50:00,17,392.147827
2026-06-19 11:50:00,18,380.018005
2026-06-19 11:50:00,19,4.55088
2026-06-19 11:50:00,20,0
2026-06-19 11:50:00,21,469.171631
2026-06-19 11:50:00,22,235.597855
2026-06-19 11:50:00,23,245.404388
2026-06-19 11:50:00,24,235.597855
2026-06-19 11:50:00,27,0
2026-06-19 11:50:00,28,0
2026-06-19 11:50:00,29,0
2026-06-19 11:50:00,31,992.967285
2026-06-19 11:50:00,32,1000.30304
2026-06-19 11:50:00,33,211
2026-06-19 11:50:00,35,168.368103
2026-06-19 11:50:00,36,93.495728
2026-06-19 11:50:00,37,0
2026-06-19 11:50:00,38,477.988159
2026-06-19 11:50:00,39,477.716614
2026-06-19 11:50:00,40,425.172058
2026-06-19 11:50:00,41,102.569702
2026-06-19 11:50:00,42,463
2026-06-19 11:50:00,43,42.447433
2026-06-19 11:50:00,44,41.817993
2026-06-19 11:50:00,45,0
2026-06-19 11:50:00,46,3.307449
2026-06-19 11:50:00,47,5.052719
2026-06-19 11:50:00,48,13.264114
2026-06-19 11:50:00,49,6.883835
2026-06-19 11:50:00,50,3.164398
2026-06-19 11:50:00,51,2.76384
2026-06-19 11:50:00,52,409.996704
2026-06-19 11:50:00,53,409.996704
2026-06-19 11:50:00,54,409.996704
2026-06-19 11:50:00,55,0
2026-06-19 11:50:00,56,0
2026-06-19 11:50:00,57,0
2026-06-19 11:50:00,58,461.25415
2026-06-19 11:50:00,59,464.618439
2026-06-19 11:50:00,60,956.757202
2026-06-19 11:50:00,61,48.425537
2026-06-19 11:50:00,62,0
2026-06-19 11:50:00,63,1.3489
2026-06-19 11:50:00,64,0
2026-06-19 11:50:00,65,0
2026-06-19 11:50:00,66,0
2026-06-19 11:50:00,67,0
2026-06-19 11:50:00,68,0
2026-06-19 11:50:00,69,316.889526
2026-06-19 11:50:00,70,157.996155
2026-06-19 11:50:00,71,0
2026-06-19 11:50:00,72,101.143036
2026-06-19 11:50:00,73,0
2026-06-19 11:50:00,74,84.571655
2026-06-19 11:50:00,75,0
2026-06-19 11:50:00,76,91.335754
2026-06-19 11:50:00,77,0
2026-06-19 11:50:00,78,310
2026-06-19 11:50:00,81,348.940002
2026-06-19 11:50:00,82,342.445404
2026-06-19 11:50:00,83,310.629639
2026-06-19 11:50:00,84,348.209991
2026-06-19 11:50:00,85,802.900208
2026-06-19 11:50:00,86,709.994812
2026-06-19 11:50:00,87,0
2026-06-19 11:50:00,88,0
2026-06-19 11:50:00,89,16.882996
2026-06-19 11:50:00,90,3.235107
2026-06-19 11:50:00,91,2.917725
2026-06-19 11:50:00,92,6.399658
2026-06-19 11:50:00,93,186
2026-06-19 11:50:00,94,186
2026-06-19 11:50:00,95,220
2026-06-19 11:50:00,96,3.00769
2026-06-19 11:50:00,97,133.004547
2026-06-19 11:50:00,98,131.667847
2026-06-19 11:50:00,99,133.639938
2026-06-19 11:50:00,100,35.971252
2026-06-19 11:50:00,101,0.466019
2026-06-19 11:50:00,102,10.261696
2026-06-19 11:50:00,103,750.045776
2026-06-19 11:50:00,104,750.045776
2026-06-19 11:50:00,105,0
2026-06-19 11:50:00,106,0
2026-06-19 11:50:00,107,175.827026
2026-06-19 11:50:00,108,127.172974
2026-06-19 11:50:00,109,0
2026-06-19 11:50:00,110,0
2026-06-19 11:50:00,111,0
2026-06-19 11:50:00,112,0
2026-06-19 11:50:00,113,0
2026-06-19 11:50:00,114,0
2026-06-19 11:50:00,115,0
2026-06-19 11:50:00,116,0
2026-06-19 11:50:00,117,0
2026-06-19 11:50:00,118,0
2026-06-19 11:50:00,119,0
2026-06-19 11:50:00,120,0
2026-06-19 11:50:00,121,0
2026-06-19 11:50:00,122,0
2026-06-19 11:50:00,123,0
2026-06-19 11:50:00,124,0
2026-06-19 11:50:00,125,85
2026-06-19 11:50:00,126,85
2026-06-19 11:50:00,127,3.175049
2026-06-19 11:50:00,128,3.213501
2026-06-19 11:50:00,130,0
2026-06-19 11:50:00,131,0
2026-06-19 11:50:00,132,423.637939
2026-06-19 11:50:00,133,163.519684
2026-06-19 11:50:00,134,94.139755
2026-06-19 11:50:00,135,1.459351
2026-06-19 11:50:00,136,1.534424
2026-06-19 11:50:00,137,1000.445557
2026-06-19 11:50:00,138,996.783325
2026-06-19 11:50:00,139,981.682556
2026-06-19 11:50:00,140,983.108276
2026-06-19 11:50:00,141,0
2026-06-19 11:50:00,142,963.651367
2026-06-19 11:50:00,143,0
2026-06-19 11:50:00,144,210
2026-06-19 11:50:00,146,109.997025
2026-06-19 11:50:00,147,109.997025
2026-06-19 11:50:00,148,106
2026-06-19 11:50:00,149,202
2026-06-19 11:50:00,150,202
2026-06-19 11:50:00,151,188
2026-06-19 11:50:00,152,160.5
2026-06-19 11:50:00,153,160.5
2026-06-19 11:50:00,154,177
2026-06-19 11:50:00,155,157
2026-06-19 11:50:00,156,157
2026-06-19 11:50:00,157,179
2026-06-19 11:50:00,158,6.683868
2026-06-19 11:50:00,159,0.611816
2026-06-19 11:50:00,160,3.733856
2026-06-19 11:50:00,161,0
2026-06-19 11:50:00,162,0
2026-06-19 11:50:00,163,0
2026-06-19 11:50:00,164,0
2026-06-19 11:50:00,165,0
2026-06-19 11:50:00,166,0
2026-06-19 11:50:00,167,13.772354
2026-06-19 11:50:00,168,184.585464
2026-06-19 11:50:00,169,96.006256
2026-06-19 11:50:00,170,269.673096
2026-06-19 11:50:00,171,638.004639
2026-06-19 11:50:00,172,0
2026-06-19 11:50:00,173,0
2026-06-19 11:50:00,174,35.966675
2026-06-19 11:50:00,175,40.196533
2026-06-19 11:50:00,178,6.681274
2026-06-19 11:50:00,179,9.319214
2026-06-19 11:50:00,180,15.465164
2026-06-19 11:50:00,181,16.542419
2026-06-19 11:50:00,182,18.220917
2026-06-19 11:50:00,183,32.949921
2026-06-19 11:50:00,184,0
2026-06-19 11:50:00,185,0
2026-06-19 11:50:00,186,0
2026-06-19 11:50:00,187,162.083801
2026-06-19 11:50:00,188,162.083801
2026-06-19 11:50:00,189,216
2026-06-19 11:50:00,190,264.399994
2026-06-19 11:50:00,191,0
2026-06-19 11:50:00,192,0
2026-06-19 11:50:00,193,0
2026-06-19 11:50:00,194,119.995728
2026-06-19 11:50:00,195,119.995728
2026-06-19 11:50:00,196,120
2026-06-19 11:50:00,197,0
2026-06-19 11:50:00,198,0
2026-06-19 11:50:00,199,0
2026-06-19 11:50:00,200,0
2026-06-19 11:50:00,201,0
2026-06-19 11:50:00,202,0
2026-06-19 11:50:00,203,1002.555359
2026-06-19 11:50:00,204,1000
2026-06-19 11:50:00,205,0.593624
2026-06-19 11:50:00,206,1.6646
2026-06-19 11:50:00,207,0
2026-06-19 11:50:00,208,0
2026-06-19 11:50:00,209,0
2026-06-19 11:50:00,210,52
2026-06-19 11:50:00,211,26
2026-06-19 11:50:00,212,1410
2026-06-19 11:50:00,213,1412
2026-06-19 11:50:00,214,0
2026-06-19 11:50:00,215,344.511871
2026-06-19 11:50:00,216,344.511871
2026-06-19 11:50:00,217,350.267273
2026-06-19 11:50:00,218,0.107544
2026-06-19 11:50:00,219,2.835554
2026-06-19 11:50:00,220,0.652607
2026-06-19 11:50:00,221,34.550861
2026-06-19 11:50:00,222,25.629272
2026-06-19 11:50:00,223,19.341309
2026-06-19 11:50:00,224,0
2026-06-19 11:50:00,225,14.534058
2026-06-19 11:50:00,226,0
2026-06-19 11:50:00,227,208.246735
2026-06-19 11:50:00,228,114.057884
2026-06-19 11:50:00,229,61.764709
2026-06-19 11:50:00,230,66.223663
2026-06-19 11:50:00,231,61.163391
2026-06-19 11:50:00,232,64.521484
2026-06-19 11:50:00,233,66.140396
2026-06-19 11:50:00,234,162.049515
2026-06-19 11:50:00,235,50.876373
2026-06-19 11:50:00,236,54.52124
2026-06-19 11:50:00,237,0
2026-06-19 11:50:00,238,4.168457
2026-06-19 11:50:00,239,0.527954
2026-06-19 11:50:00,240,1.457214
2026-06-19 11:50:00,241,0.770569
2026-06-19 11:50:00,242,1.423645
2026-06-19 11:50:00,245,0
2026-06-19 11:50:00,246,0
2026-06-19 11:50:00,247,270
2026-06-19 11:50:00,248,132
2026-06-19 11:50:00,249,20.439209
2026-06-19 11:50:00,250,50.086731
2026-06-19 11:50:00,251,50.625061
2026-06-19 11:50:00,254,67.531738
2026-06-19 11:50:00,255,59.546265
2026-06-19 11:50:00,256,99.004486
2026-06-19 11:50:00,257,0
2026-06-19 11:50:00,258,151.5
2026-06-19 11:50:00,259,147.5
2026-06-19 11:50:00,260,32.193115
2026-06-19 11:50:00,261,5.198883
2026-06-19 11:50:00,262,165.965668
2026-06-19 11:50:00,263,165.965668
2026-06-19 11:50:00,264,204.171326
2026-06-19 11:50:00,265,243.5
2026-06-19 11:50:00,266,243.5
2026-06-19 11:50:00,267,251
2026-06-19 11:50:00,268,209
2026-06-19 11:50:00,269,126
2026-06-19 11:50:00,270,181.106567
2026-06-19 11:50:00,271,68.139282
2026-06-19 11:50:00,272,318
2026-06-19 11:50:00,273,149
2026-06-19 11:50:00,274,308
2026-06-19 11:50:00,275,141
2026-06-19 11:50:00,276,277
2026-06-19 11:50:00,277,277
2026-06-19 11:50:00,278,287
2026-06-19 11:50:00,279,0
2026-06-19 11:50:00,280,0
2026-06-19 11:50:00,281,338
2026-06-19 11:50:00,282,338
2026-06-19 11:50:00,283,304
2026-06-19 11:50:00,287,11.978515
2026-06-19 11:50:00,288,9.220862
2026-06-19 11:50:00,289,2.748955
2026-06-19 11:50:00,290,10.720531
2026-06-19 11:50:00,291,2.662852
2026-06-19 11:50:00,292,27.246826
2026-06-19 11:50:00,293,4.174805
2026-06-19 11:50:00,294,9.781738
2026-06-19 11:50:00,295,18.328491
2026-06-19 11:50:00,296,16.672302
2026-06-19 11:50:00,297,67.12854
2026-06-19 11:50:00,298,96.765213
2026-06-19 11:50:00,299,0
2026-06-19 11:50:00,300,0
2026-06-19 11:50:00,301,0
2026-06-19 11:50:00,302,55.777924
2026-06-19 11:50:00,303,6.835754
2026-06-19 11:50:00,304,54.164246
2026-06-19 11:50:00,305,15.033646
2026-06-19 11:50:00,306,27.811523
2026-06-19 11:50:00,307,18.686493
2026-06-19 11:50:00,308,141.365433
2026-06-19 11:50:00,309,61.707195
2026-06-19 11:50:00,310,148.106049
2026-06-19 11:50:00,311,60.495865
2026-06-19 11:50:00,312,150
2026-06-19 11:50:00,313,72
2026-06-19 11:50:00,314,0
2026-06-19 11:50:00,315,0
2026-06-19 11:50:00,316,26.728119
2026-06-19 11:50:00,317,19.052704
2026-06-19 11:50:00,318,150
2026-06-19 11:50:00,319,60
2026-06-19 11:50:00,320,138.284088
2026-06-19 11:50:00,321,63.782269
2026-06-19 11:50:00,322,30.615662
2026-06-19 11:50:00,323,27.145935
2026-06-19 11:50:00,324,24.982025
2026-06-19 11:50:00,325,9.41864
2026-06-19 11:50:00,326,106
2026-06-19 11:50:00,327,106
2026-06-19 11:50:00,328,5.097656
2026-06-19 11:50:00,329,4.945068
2026-06-19 11:50:00,330,148
2026-06-19 11:50:00,331,2.227844
2026-06-19 11:50:00,332,355
2026-06-19 11:50:00,333,207.00705
2026-06-19 11:50:00,334,344
2026-06-19 11:50:00,335,119.995728
2026-06-19 11:50:00,336,119.995728
2026-06-19 11:50:00,337,122
2026-06-19 11:50:00,338,0
2026-06-19 11:50:00,339,0
2026-06-19 11:50:00,340,0
2026-06-19 11:50:00,341,119.995728
2026-06-19 11:50:00,342,119.995728
2026-06-19 11:50:00,343,122
2026-06-19 11:50:00,344,119.995728
2026-06-19 11:50:00,345,119.995728
2026-06-19 11:50:00,346,122
2026-06-19 11:50:00,347,122
2026-06-19 11:50:00,348,122
2026-06-19 11:50:00,349,136
2026-06-19 11:50:00,350,122
2026-06-19 11:50:00,351,122
2026-06-19 11:50:00,352,136
2026-06-19 11:50:00,353,0
2026-06-19 11:50:00,354,0
2026-06-19 11:50:00,355,0
2026-06-19 11:50:00,356,2.128006
2026-06-19 11:50:00,357,0
2026-06-19 11:50:00,358,0
2026-06-19 11:50:00,359,520.154419
2026-06-19 11:50:00,360,745.40271
2026-06-19 11:50:00,361,4.018799
2026-06-19 11:50:00,362,4.864777
2026-06-19 11:50:00,363,4.49733
2026-06-19 11:50:00,364,35.713196
2026-06-19 11:50:00,365,0
2026-06-19 11:50:00,366,12.931229
2026-06-19 11:50:00,367,669.392517
2026-06-19 11:50:00,368,819
2026-06-19 11:50:00,369,0
2026-06-19 11:50:00,370,34.259491
2026-06-19 11:50:00,371,38.500275
2026-06-19 11:50:00,372,8.426758
2026-06-19 11:50:00,373,0
2026-06-19 11:50:00,374,0
2026-06-19 11:50:00,375,0
2026-06-19 11:50:00,376,0
2026-06-19 11:50:00,377,135.661484
2026-06-19 11:50:00,378,123.997314
2026-06-19 11:50:00,380,11.546249
2026-06-19 11:50:00,381,88.343948
2026-06-19 11:50:00,382,72.132019
2026-06-19 11:50:00,383,124.533813
2026-06-19 11:50:00,384,0
2026-06-19 11:50:00,385,0
2026-06-19 11:50:00,386,0
2026-06-19 11:50:00,387,0
2026-06-19 11:50:00,388,13.101562
2026-06-19 11:50:00,389,123.328125
2026-06-19 11:50:00,390,140.226562
2026-06-19 11:50:00,391,31.640625
2026-06-19 11:50:00,392,27.373186
2026-06-19 11:50:00,393,1.768822
2026-06-19 11:50:00,394,0
2026-06-19 11:50:00,395,0
2026-06-19 11:50:00,396,0
2026-06-19 11:50:00,397,0
2026-06-19 11:50:00,398,0
2026-06-19 11:50:00,399,0
2026-06-19 11:50:00,400,0
2026-06-19 11:50:00,401,0
2026-06-19 11:50:00,402,0
2026-06-19 11:50:00,403,0
2026-06-19 11:50:00,404,0
2026-06-19 11:50:00,405,0
2026-06-19 11:50:00,406,0
2026-06-19 11:50:00,407,0
2026-06-19 11:50:00,408,1.705566
2026-06-19 11:50:00,409,2.20459
2026-06-19 11:50:00,410,9.189159
2026-06-19 11:50:00,411,2.395618
2026-06-19 11:50:00,412,0
2026-06-19 11:50:00,413,5.587719
2026-06-19 11:50:00,414,0
2026-06-19 11:50:00,415,761.461365
2026-06-19 11:50:00,416,378.487396
2026-06-19 11:50:00,417,379.159668
2026-06-19 11:50:00,418,373.49234
2026-06-19 11:50:00,419,716.826904
2026-06-19 11:50:00,420,716.826904
2026-06-19 11:50:00,421,501.014648
2026-06-19 11:50:00,422,540.962097
2026-06-19 11:50:00,423,28.274719
2026-06-19 11:50:00,424,33.697792
2026-06-19 11:50:00,425,28.397751
2026-06-19 11:50:00,426,32.723419
2026-06-19 11:50:00,427,35.003479
2026-06-19 11:50:00,428,41.158195
2026-06-19 11:50:00,429,40.331444
2026-06-19 11:50:00,430,20.548584
2026-06-19 11:50:00,431,7.583008
2026-06-19 11:50:00,432,15.632568
2026-06-19 11:50:00,433,0
2026-06-19 11:50:00,434,19.626572
2026-06-19 11:50:00,435,38.746422
2026-06-19 11:50:00,436,20.73317
2026-06-19 11:50:00,437,187.994019
2026-06-19 11:50:00,438,187.994019
2026-06-19 11:50:00,439,224.011978
2026-06-19 11:50:00,440,188.156631
2026-06-19 11:50:00,441,188.156631
2026-06-19 11:50:00,442,223.686752
2026-06-19 11:50:00,443,119
2026-06-19 11:50:00,444,119
2026-06-19 11:50:00,445,112
2026-06-19 11:50:00,446,194.728806
2026-06-19 11:50:00,447,194.728806
2026-06-19 11:50:00,448,210.542374
2026-06-19 11:50:00,449,187.896362
2026-06-19 11:50:00,450,201.650803
2026-06-19 11:50:00,451,210.452835
2026-06-19 11:50:00,452,190
2026-06-19 11:50:00,453,190
2026-06-19 11:50:00,454,190
2026-06-19 11:50:00,455,123.433472
2026-06-19 11:50:00,456,190.464966
2026-06-19 11:50:00,457,71.077271
2026-06-19 11:50:00,458,4.44397
2026-06-19 11:50:00,459,101.223816
2026-06-19 11:50:00,460,26.898987
2026-06-19 11:50:00,461,2.411499
2026-06-19 11:50:00,462,0
2026-06-19 11:50:00,463,15.401154
2026-06-19 11:50:00,464,2.188568
2026-06-19 11:50:00,465,986.838806
2026-06-19 11:50:00,466,0
2026-06-19 11:50:00,467,967.375488
2026-06-19 11:50:00,468,0
2026-06-19 11:50:00,470,999.89624
2026-06-19 11:50:00,471,989.568848
2026-06-19 11:50:00,472,0
2026-06-19 11:50:00,473,0
2026-06-19 11:50:00,474,41.494873
2026-06-19 11:50:00,475,53.655884
2026-06-19 11:50:00,476,225
2026-06-19 11:50:00,477,0
2026-06-19 11:50:00,478,0
2026-06-19 11:50:00,479,1421.344482
2026-06-19 11:50:00,480,1426.637939
2026-06-19 11:50:00,481,17.452454
2026-06-19 11:50:00,482,30.764893
2026-06-19 11:50:00,570,0
2026-06-19 11:50:00,571,0
2026-06-19 11:50:00,572,0
2026-06-19 11:50:00,573,0
2026-06-19 11:50:00,574,0
2026-06-19 11:50:00,575,0
2026-06-19 11:50:00,576,0
2026-06-19 11:50:00,577,0
2026-06-19 11:50:00,578,0
2026-06-19 11:50:00,579,0
2026-06-19 11:50:00,580,0
2026-06-19 11:50:00,581,0
2026-06-19 11:50:00,582,0
2026-06-19 11:50:00,583,0
2026-06-19 11:50:00,584,0
2026-06-19 11:50:00,585,0
2026-06-19 11:50:00,586,0
2026-06-19 11:50:00,587,0
2026-06-19 11:50:00,588,0
2026-06-19 11:50:00,589,0
2026-06-19 11:50:00,590,0
2026-06-19 11:50:00,591,0
2026-06-19 11:50:00,592,0
2026-06-19 11:50:00,593,0
2026-06-19 11:50:00,594,0
2026-06-19 11:50:00,595,0
2026-06-19 11:50:00,596,0
2026-06-19 11:50:00,597,0
2026-06-19 11:50:00,598,0
2026-06-19 11:50:00,599,0
2026-06-19 11:50:00,600,0
2026-06-19 11:50:00,601,0
2026-06-19 11:50:00,602,0
2026-06-19 11:50:00,603,0
2026-06-19 11:55:00,2,50
2026-06-19 11:55:00,3,38.398048
2026-06-19 11:55:00,4,0
2026-06-19 11:55:00,5,379.993225
2026-06-19 11:55:00,6,379.993225
2026-06-19 11:55:00,7,379.993225
2026-06-19 11:55:00,8,379.993225
2026-06-19 11:55:00,9,379.993225
2026-06-19 11:55:00,10,476.161987
2026-06-19 11:55:00,11,415.437469
2026-06-19 11:55:00,13,193.591583
2026-06-19 11:55:00,14,196.595551
2026-06-19 11:55:00,15,396.334717
2026-06-19 11:55:00,16,395.121582
2026-06-19 11:55:00,17,383.140076
2026-06-19 11:55:00,18,380.018005
2026-06-19 11:55:00,19,4.80838
2026-06-19 11:55:00,20,0
2026-06-19 11:55:00,21,470.750977
2026-06-19 11:55:00,22,230.645493
2026-06-19 11:55:00,23,241.787582
2026-06-19 11:55:00,24,230.645493
2026-06-19 11:55:00,27,0
2026-06-19 11:55:00,28,0
2026-06-19 11:55:00,29,0
2026-06-19 11:55:00,31,994.027832
2026-06-19 11:55:00,32,999.242371
2026-06-19 11:55:00,33,211
2026-06-19 11:55:00,35,168.382004
2026-06-19 11:55:00,36,93.524788
2026-06-19 11:55:00,37,0
2026-06-19 11:55:00,38,477.988159
2026-06-19 11:55:00,39,479.0625
2026-06-19 11:55:00,40,425.147217
2026-06-19 11:55:00,41,102.569702
2026-06-19 11:55:00,42,463
2026-06-19 11:55:00,43,42.447433
2026-06-19 11:55:00,44,42.332993
2026-06-19 11:55:00,45,0
2026-06-19 11:55:00,46,3.307449
2026-06-19 11:55:00,47,5.052719
2026-06-19 11:55:00,48,13.264114
2026-06-19 11:55:00,49,6.883835
2026-06-19 11:55:00,50,3.164398
2026-06-19 11:55:00,51,2.76384
2026-06-19 11:55:00,52,409.996704
2026-06-19 11:55:00,53,409.996704
2026-06-19 11:55:00,54,409.996704
2026-06-19 11:55:00,55,0
2026-06-19 11:55:00,56,0
2026-06-19 11:55:00,57,0
2026-06-19 11:55:00,58,464.546265
2026-06-19 11:55:00,59,468.930206
2026-06-19 11:55:00,60,956.372681
2026-06-19 11:55:00,61,48.425537
2026-06-19 11:55:00,62,0
2026-06-19 11:55:00,63,1.3489
2026-06-19 11:55:00,64,0
2026-06-19 11:55:00,65,0
2026-06-19 11:55:00,66,0
2026-06-19 11:55:00,67,0
2026-06-19 11:55:00,68,0
2026-06-19 11:55:00,69,317.188599
2026-06-19 11:55:00,70,158.209778
2026-06-19 11:55:00,71,0
2026-06-19 11:55:00,72,100.749084
2026-06-19 11:55:00,73,0
2026-06-19 11:55:00,74,84.571655
2026-06-19 11:55:00,75,0
2026-06-19 11:55:00,76,91.335754
2026-06-19 11:55:00,77,0
2026-06-19 11:55:00,78,310
2026-06-19 11:55:00,81,348.940002
2026-06-19 11:55:00,82,344.929169
2026-06-19 11:55:00,83,309.622559
2026-06-19 11:55:00,84,348.209991
2026-06-19 11:55:00,85,807.061829
2026-06-19 11:55:00,86,709.994812
2026-06-19 11:55:00,87,0
2026-06-19 11:55:00,88,0
2026-06-19 11:55:00,89,16.882996
2026-06-19 11:55:00,90,3.235107
2026-06-19 11:55:00,91,2.917725
2026-06-19 11:55:00,92,6.399658
2026-06-19 11:55:00,93,186
2026-06-19 11:55:00,94,186
2026-06-19 11:55:00,95,220
2026-06-19 11:55:00,96,3.00769
2026-06-19 11:55:00,97,133.480652
2026-06-19 11:55:00,98,132.217163
2026-06-19 11:55:00,99,136.972565
2026-06-19 11:55:00,100,35.746941
2026-06-19 11:55:00,101,0.466019
2026-06-19 11:55:00,102,9.70092
2026-06-19 11:55:00,103,750.045776
2026-06-19 11:55:00,104,750.045776
2026-06-19 11:55:00,105,0
2026-06-19 11:55:00,106,0
2026-06-19 11:55:00,107,175.827026
2026-06-19 11:55:00,108,127.172974
2026-06-19 11:55:00,109,0
2026-06-19 11:55:00,110,0
2026-06-19 11:55:00,111,0
2026-06-19 11:55:00,112,0
2026-06-19 11:55:00,113,0
2026-06-19 11:55:00,114,0
2026-06-19 11:55:00,115,0
2026-06-19 11:55:00,116,0
2026-06-19 11:55:00,117,0
2026-06-19 11:55:00,118,0
2026-06-19 11:55:00,119,0
2026-06-19 11:55:00,120,0
2026-06-19 11:55:00,121,0
2026-06-19 11:55:00,122,0
2026-06-19 11:55:00,123,0
2026-06-19 11:55:00,124,0
2026-06-19 11:55:00,125,85
2026-06-19 11:55:00,126,85
2026-06-19 11:55:00,127,3.175049
2026-06-19 11:55:00,128,3.213501
2026-06-19 11:55:00,130,0
2026-06-19 11:55:00,131,0
2026-06-19 11:55:00,132,420.350128
2026-06-19 11:55:00,133,163.839645
2026-06-19 11:55:00,134,94.37973
2026-06-19 11:55:00,135,1.459351
2026-06-19 11:55:00,136,1.534424
2026-06-19 11:55:00,137,1000.445557
2026-06-19 11:55:00,138,995.318481
2026-06-19 11:55:00,139,979.693115
2026-06-19 11:55:00,140,981.085693
2026-06-19 11:55:00,141,0
2026-06-19 11:55:00,142,961.114136
2026-06-19 11:55:00,143,0
2026-06-19 11:55:00,144,210
2026-06-19 11:55:00,146,109.997025
2026-06-19 11:55:00,147,109.997025
2026-06-19 11:55:00,148,106
2026-06-19 11:55:00,149,202
2026-06-19 11:55:00,150,202
2026-06-19 11:55:00,151,188
2026-06-19 11:55:00,152,160.5
2026-06-19 11:55:00,153,160.5
2026-06-19 11:55:00,154,177
2026-06-19 11:55:00,155,157
2026-06-19 11:55:00,156,157
2026-06-19 11:55:00,157,179
2026-06-19 11:55:00,158,6.683868
2026-06-19 11:55:00,159,0.611816
2026-06-19 11:55:00,160,3.733856
2026-06-19 11:55:00,161,0
2026-06-19 11:55:00,162,0
2026-06-19 11:55:00,163,0
2026-06-19 11:55:00,164,0
2026-06-19 11:55:00,165,0
2026-06-19 11:55:00,166,0
2026-06-19 11:55:00,167,13.867493
2026-06-19 11:55:00,168,183.539764
2026-06-19 11:55:00,169,95.394249
2026-06-19 11:55:00,170,305.883423
2026-06-19 11:55:00,171,638.004639
2026-06-19 11:55:00,172,0
2026-06-19 11:55:00,173,0
2026-06-19 11:55:00,174,35.966675
2026-06-19 11:55:00,175,40.196533
2026-06-19 11:55:00,178,6.681274
2026-06-19 11:55:00,179,9.319214
2026-06-19 11:55:00,180,15.465164
2026-06-19 11:55:00,181,16.542419
2026-06-19 11:55:00,182,18.220917
2026-06-19 11:55:00,183,32.949921
2026-06-19 11:55:00,184,0
2026-06-19 11:55:00,185,0
2026-06-19 11:55:00,186,0
2026-06-19 11:55:00,187,162.083801
2026-06-19 11:55:00,188,162.083801
2026-06-19 11:55:00,189,216
2026-06-19 11:55:00,190,264.399994
2026-06-19 11:55:00,191,0
2026-06-19 11:55:00,192,0
2026-06-19 11:55:00,193,0
2026-06-19 11:55:00,194,120.266258
2026-06-19 11:55:00,195,120.266258
2026-06-19 11:55:00,196,120.489464
2026-06-19 11:55:00,197,0
2026-06-19 11:55:00,198,0
2026-06-19 11:55:00,199,0
2026-06-19 11:55:00,200,0
2026-06-19 11:55:00,201,0
2026-06-19 11:55:00,202,0
2026-06-19 11:55:00,203,999.075439
2026-06-19 11:55:00,204,1000
2026-06-19 11:55:00,205,0.593624
2026-06-19 11:55:00,206,1.6646
2026-06-19 11:55:00,207,0
2026-06-19 11:55:00,208,0
2026-06-19 11:55:00,209,0
2026-06-19 11:55:00,210,52
2026-06-19 11:55:00,211,26
2026-06-19 11:55:00,212,1410
2026-06-19 11:55:00,213,1412
2026-06-19 11:55:00,214,0
2026-06-19 11:55:00,215,343.865753
2026-06-19 11:55:00,216,343.865753
2026-06-19 11:55:00,217,349.744049
2026-06-19 11:55:00,218,0.107544
2026-06-19 11:55:00,219,2.835554
2026-06-19 11:55:00,220,0.652607
2026-06-19 11:55:00,221,35.438583
2026-06-19 11:55:00,222,25.629272
2026-06-19 11:55:00,223,19.341309
2026-06-19 11:55:00,224,0
2026-06-19 11:55:00,225,14.925079
2026-06-19 11:55:00,226,0
2026-06-19 11:55:00,227,202.10347
2026-06-19 11:55:00,228,111.350677
2026-06-19 11:55:00,229,61.977478
2026-06-19 11:55:00,230,66.121887
2026-06-19 11:55:00,231,61.265167
2026-06-19 11:55:00,232,64.567749
2026-06-19 11:55:00,233,65.640854
2026-06-19 11:55:00,234,161.7276
2026-06-19 11:55:00,235,50.811615
2026-06-19 11:55:00,236,54.660004
2026-06-19 11:55:00,237,0
2026-06-19 11:55:00,238,4.168457
2026-06-19 11:55:00,239,0.527954
2026-06-19 11:55:00,240,1.457214
2026-06-19 11:55:00,241,0.770569
2026-06-19 11:55:00,242,1.423645
2026-06-19 11:55:00,245,0
2026-06-19 11:55:00,246,0
2026-06-19 11:55:00,247,270
2026-06-19 11:55:00,248,132
2026-06-19 11:55:00,249,10.46698
2026-06-19 11:55:00,250,50.086731
2026-06-19 11:55:00,251,50.419983
2026-06-19 11:55:00,254,67.531738
2026-06-19 11:55:00,255,59.905151
2026-06-19 11:55:00,256,99.004486
2026-06-19 11:55:00,257,0
2026-06-19 11:55:00,258,130.752533
2026-06-19 11:55:00,259,140.583588
2026-06-19 11:55:00,260,37.089508
2026-06-19 11:55:00,261,5.198883
2026-06-19 11:55:00,262,149
2026-06-19 11:55:00,263,149
2026-06-19 11:55:00,264,190
2026-06-19 11:55:00,265,243.5
2026-06-19 11:55:00,266,243.5
2026-06-19 11:55:00,267,251
2026-06-19 11:55:00,268,209
2026-06-19 11:55:00,269,126
2026-06-19 11:55:00,270,180.892944
2026-06-19 11:55:00,271,68.160645
2026-06-19 11:55:00,272,318
2026-06-19 11:55:00,273,149
2026-06-19 11:55:00,274,308
2026-06-19 11:55:00,275,141
2026-06-19 11:55:00,276,277
2026-06-19 11:55:00,277,277
2026-06-19 11:55:00,278,287
2026-06-19 11:55:00,279,0
2026-06-19 11:55:00,280,0
2026-06-19 11:55:00,281,338
2026-06-19 11:55:00,282,338
2026-06-19 11:55:00,283,304
2026-06-19 11:55:00,287,12.026734
2026-06-19 11:55:00,288,9.187292
2026-06-19 11:55:00,289,2.756432
2026-06-19 11:55:00,290,10.725109
2026-06-19 11:55:00,291,2.662852
2026-06-19 11:55:00,292,27.246826
2026-06-19 11:55:00,293,4.174805
2026-06-19 11:55:00,294,9.781738
2026-06-19 11:55:00,295,18.328491
2026-06-19 11:55:00,296,16.672302
2026-06-19 11:55:00,297,67.12854
2026-06-19 11:55:00,298,97.09848
2026-06-19 11:55:00,299,0
2026-06-19 11:55:00,300,0
2026-06-19 11:55:00,301,0
2026-06-19 11:55:00,302,55.806534
2026-06-19 11:55:00,303,6.835754
2026-06-19 11:55:00,304,54.204315
2026-06-19 11:55:00,305,15.033646
2026-06-19 11:55:00,306,27.811523
2026-06-19 11:55:00,307,25.247986
2026-06-19 11:55:00,308,132.745071
2026-06-19 11:55:00,309,59.267475
2026-06-19 11:55:00,310,137.317734
2026-06-19 11:55:00,311,58.142052
2026-06-19 11:55:00,312,142.232452
2026-06-19 11:55:00,313,68.582275
2026-06-19 11:55:00,314,0
2026-06-19 11:55:00,315,0
2026-06-19 11:55:00,316,27.155365
2026-06-19 11:55:00,317,23.859375
2026-06-19 11:55:00,318,144.293991
2026-06-19 11:55:00,319,58.858799
2026-06-19 11:55:00,320,131.371841
2026-06-19 11:55:00,321,61.293865
2026-06-19 11:55:00,322,33.911285
2026-06-19 11:55:00,323,29.707825
2026-06-19 11:55:00,324,29.421783
2026-06-19 11:55:00,325,11.124634
2026-06-19 11:55:00,326,106
2026-06-19 11:55:00,327,106
2026-06-19 11:55:00,328,5.097656
2026-06-19 11:55:00,329,4.945068
2026-06-19 11:55:00,330,148
2026-06-19 11:55:00,331,2.227844
2026-06-19 11:55:00,332,355
2026-06-19 11:55:00,333,207.00705
2026-06-19 11:55:00,334,344
2026-06-19 11:55:00,335,119.995728
2026-06-19 11:55:00,336,119.995728
2026-06-19 11:55:00,337,122
2026-06-19 11:55:00,338,0
2026-06-19 11:55:00,339,0
2026-06-19 11:55:00,340,0
2026-06-19 11:55:00,341,119.995728
2026-06-19 11:55:00,342,119.995728
2026-06-19 11:55:00,343,122
2026-06-19 11:55:00,344,119.995728
2026-06-19 11:55:00,345,119.995728
2026-06-19 11:55:00,346,122
2026-06-19 11:55:00,347,122
2026-06-19 11:55:00,348,122
2026-06-19 11:55:00,349,136
2026-06-19 11:55:00,350,122
2026-06-19 11:55:00,351,122
2026-06-19 11:55:00,352,136
2026-06-19 11:55:00,353,0
2026-06-19 11:55:00,354,0
2026-06-19 11:55:00,355,0
2026-06-19 11:55:00,356,2.128006
2026-06-19 11:55:00,357,0
2026-06-19 11:55:00,358,0
2026-06-19 11:55:00,359,518.872681
2026-06-19 11:55:00,360,757
2026-06-19 11:55:00,361,3.830811
2026-06-19 11:55:00,362,4.864777
2026-06-19 11:55:00,363,4.49733
2026-06-19 11:55:00,364,35.344055
2026-06-19 11:55:00,365,0
2026-06-19 11:55:00,366,12.789383
2026-06-19 11:55:00,367,672.167053
2026-06-19 11:55:00,368,819
2026-06-19 11:55:00,369,0
2026-06-19 11:55:00,370,34.358978
2026-06-19 11:55:00,371,38.624634
2026-06-19 11:55:00,372,8.426758
2026-06-19 11:55:00,373,0
2026-06-19 11:55:00,374,0
2026-06-19 11:55:00,375,0
2026-06-19 11:55:00,376,0
2026-06-19 11:55:00,377,137.218704
2026-06-19 11:55:00,378,123.580734
2026-06-19 11:55:00,380,11.546249
2026-06-19 11:55:00,381,88.311905
2026-06-19 11:55:00,382,77.224792
2026-06-19 11:55:00,383,128.711044
2026-06-19 11:55:00,384,0
2026-06-19 11:55:00,385,0
2026-06-19 11:55:00,386,0
2026-06-19 11:55:00,387,0
2026-06-19 11:55:00,388,13.101562
2026-06-19 11:55:00,389,123.328125
2026-06-19 11:55:00,390,140.226562
2026-06-19 11:55:00,391,31.640625
2026-06-19 11:55:00,392,27.955471
2026-06-19 11:55:00,393,1.768822
2026-06-19 11:55:00,394,0
2026-06-19 11:55:00,395,0
2026-06-19 11:55:00,396,0
2026-06-19 11:55:00,397,0
2026-06-19 11:55:00,398,0
2026-06-19 11:55:00,399,0
2026-06-19 11:55:00,400,0
2026-06-19 11:55:00,401,0
2026-06-19 11:55:00,402,0
2026-06-19 11:55:00,403,0
2026-06-19 11:55:00,404,0
2026-06-19 11:55:00,405,0
2026-06-19 11:55:00,406,0
2026-06-19 11:55:00,407,0
2026-06-19 11:55:00,408,1.705566
2026-06-19 11:55:00,409,2.20459
2026-06-19 11:55:00,410,9.189159
2026-06-19 11:55:00,411,2.395618
2026-06-19 11:55:00,412,0
2026-06-19 11:55:00,413,5.587719
2026-06-19 11:55:00,414,0
2026-06-19 11:55:00,415,747.384705
2026-06-19 11:55:00,416,378.487396
2026-06-19 11:55:00,417,379.159668
2026-06-19 11:55:00,418,346.612427
2026-06-19 11:55:00,419,716.826904
2026-06-19 11:55:00,420,716.826904
2026-06-19 11:55:00,421,501.014648
2026-06-19 11:55:00,422,541.888
2026-06-19 11:55:00,423,29.928223
2026-06-19 11:55:00,424,35.183968
2026-06-19 11:55:00,425,30.238251
2026-06-19 11:55:00,426,34.22435
2026-06-19 11:55:00,427,35.003479
2026-06-19 11:55:00,428,58.58876
2026-06-19 11:55:00,429,58.116341
2026-06-19 11:55:00,430,23.835876
2026-06-19 11:55:00,431,7.583008
2026-06-19 11:55:00,432,15.632568
2026-06-19 11:55:00,433,0
2026-06-19 11:55:00,434,22.024509
2026-06-19 11:55:00,435,22.024509
2026-06-19 11:55:00,436,19.495687
2026-06-19 11:55:00,437,187.994019
2026-06-19 11:55:00,438,187.994019
2026-06-19 11:55:00,439,224.011978
2026-06-19 11:55:00,440,188.156631
2026-06-19 11:55:00,441,188.156631
2026-06-19 11:55:00,442,223.686752
2026-06-19 11:55:00,443,119
2026-06-19 11:55:00,444,119
2026-06-19 11:55:00,445,112
2026-06-19 11:55:00,446,194.728806
2026-06-19 11:55:00,447,194.728806
2026-06-19 11:55:00,448,210.542374
2026-06-19 11:55:00,449,187.896362
2026-06-19 11:55:00,450,201.650803
2026-06-19 11:55:00,451,210.452835
2026-06-19 11:55:00,452,190
2026-06-19 11:55:00,453,190
2026-06-19 11:55:00,454,190
2026-06-19 11:55:00,455,123.146362
2026-06-19 11:55:00,456,191.308014
2026-06-19 11:55:00,457,68.684326
2026-06-19 11:55:00,458,4.44397
2026-06-19 11:55:00,459,100.602753
2026-06-19 11:55:00,460,29.081055
2026-06-19 11:55:00,461,2.411499
2026-06-19 11:55:00,462,0
2026-06-19 11:55:00,463,15.401154
2026-06-19 11:55:00,464,2.188568
2026-06-19 11:55:00,465,984.893616
2026-06-19 11:55:00,466,0
2026-06-19 11:55:00,467,967.705078
2026-06-19 11:55:00,468,0
2026-06-19 11:55:00,470,999.89624
2026-06-19 11:55:00,471,979.131348
2026-06-19 11:55:00,472,0
2026-06-19 11:55:00,473,0
2026-06-19 11:55:00,474,41.494873
2026-06-19 11:55:00,475,53.655884
2026-06-19 11:55:00,476,225
2026-06-19 11:55:00,477,0
2026-06-19 11:55:00,478,0
2026-06-19 11:55:00,479,1420.829956
2026-06-19 11:55:00,480,1426.417358
2026-06-19 11:55:00,481,17.452454
2026-06-19 11:55:00,482,30.764893
2026-06-19 11:55:00,570,0
2026-06-19 11:55:00,571,0
2026-06-19 11:55:00,572,0
2026-06-19 11:55:00,573,0
2026-06-19 11:55:00,574,0
2026-06-19 11:55:00,575,0
2026-06-19 11:55:00,576,0
2026-06-19 11:55:00,577,0
2026-06-19 11:55:00,578,0
2026-06-19 11:55:00,579,0
2026-06-19 11:55:00,580,0
2026-06-19 11:55:00,581,0
2026-06-19 11:55:00,582,0
2026-06-19 11:55:00,583,0
2026-06-19 11:55:00,584,0
2026-06-19 11:55:00,585,0
2026-06-19 11:55:00,586,0
2026-06-19 11:55:00,587,0
2026-06-19 11:55:00,588,0
2026-06-19 11:55:00,589,0
2026-06-19 11:55:00,590,0
2026-06-19 11:55:00,591,0
2026-06-19 11:55:00,592,0
2026-06-19 11:55:00,593,0
2026-06-19 11:55:00,594,0
2026-06-19 11:55:00,595,0
2026-06-19 11:55:00,596,0
2026-06-19 11:55:00,597,0
2026-06-19 11:55:00,598,0
2026-06-19 11:55:00,599,0
2026-06-19 11:55:00,600,0
2026-06-19 11:55:00,601,0
2026-06-19 11:55:00,602,0
2026-06-19 11:55:00,603,0
2026-06-19 12:00:00,2,50
2026-06-19 12:00:00,3,38.398048
2026-06-19 12:00:00,4,0
2026-06-19 12:00:00,5,379.993225
2026-06-19 12:00:00,6,379.993225
2026-06-19 12:00:00,7,379.993225
2026-06-19 12:00:00,8,379.993225
2026-06-19 12:00:00,9,379.993225
2026-06-19 12:00:00,10,478.725586
2026-06-19 12:00:00,11,398.58374
2026-06-19 12:00:00,13,193.591583
2026-06-19 12:00:00,14,196.595551
2026-06-19 12:00:00,15,396.42627
2026-06-19 12:00:00,16,395.464905
2026-06-19 12:00:00,17,380.046631
2026-06-19 12:00:00,18,384.093323
2026-06-19 12:00:00,19,5.111664
2026-06-19 12:00:00,20,0
2026-06-19 12:00:00,21,467.523682
2026-06-19 12:00:00,22,190.502106
2026-06-19 12:00:00,23,212.469971
2026-06-19 12:00:00,24,190.502106
2026-06-19 12:00:00,27,0
2026-06-19 12:00:00,28,0
2026-06-19 12:00:00,29,0
2026-06-19 12:00:00,31,991.906738
2026-06-19 12:00:00,32,999.242371
2026-06-19 12:00:00,33,211
2026-06-19 12:00:00,35,167.641617
2026-06-19 12:00:00,36,91.976364
2026-06-19 12:00:00,37,0
2026-06-19 12:00:00,38,477.988159
2026-06-19 12:00:00,39,478.238464
2026-06-19 12:00:00,40,425.147217
2026-06-19 12:00:00,41,102.569702
2026-06-19 12:00:00,42,463
2026-06-19 12:00:00,43,42.218552
2026-06-19 12:00:00,44,42.189941
2026-06-19 12:00:00,45,0
2026-06-19 12:00:00,46,3.307449
2026-06-19 12:00:00,47,5.052719
2026-06-19 12:00:00,48,13.264114
2026-06-19 12:00:00,49,6.883835
2026-06-19 12:00:00,50,3.164398
2026-06-19 12:00:00,51,2.76384
2026-06-19 12:00:00,52,409.996704
2026-06-19 12:00:00,53,409.996704
2026-06-19 12:00:00,54,409.996704
2026-06-19 12:00:00,55,0
2026-06-19 12:00:00,56,0
2026-06-19 12:00:00,57,0
2026-06-19 12:00:00,58,457.857361
2026-06-19 12:00:00,59,460.169525
2026-06-19 12:00:00,60,955.859863
2026-06-19 12:00:00,61,48.425537
2026-06-19 12:00:00,62,0
2026-06-19 12:00:00,63,1.3489
2026-06-19 12:00:00,64,0
2026-06-19 12:00:00,65,0
2026-06-19 12:00:00,66,0
2026-06-19 12:00:00,67,0
2026-06-19 12:00:00,68,0
2026-06-19 12:00:00,69,316.974976
2026-06-19 12:00:00,70,157.932068
2026-06-19 12:00:00,71,0
2026-06-19 12:00:00,72,101.112732
2026-06-19 12:00:00,73,0
2026-06-19 12:00:00,74,84.571655
2026-06-19 12:00:00,75,0
2026-06-19 12:00:00,76,91.335754
2026-06-19 12:00:00,77,0
2026-06-19 12:00:00,78,310
2026-06-19 12:00:00,81,348.940002
2026-06-19 12:00:00,82,339.677429
2026-06-19 12:00:00,83,308.798584
2026-06-19 12:00:00,84,348.209991
2026-06-19 12:00:00,85,798.26239
2026-06-19 12:00:00,86,709.994812
2026-06-19 12:00:00,87,0
2026-06-19 12:00:00,88,0
2026-06-19 12:00:00,89,16.882996
2026-06-19 12:00:00,90,3.235107
2026-06-19 12:00:00,91,6.72644
2026-06-19 12:00:00,92,7.9104
2026-06-19 12:00:00,93,186
2026-06-19 12:00:00,94,186
2026-06-19 12:00:00,95,220
2026-06-19 12:00:00,96,3.00769
2026-06-19 12:00:00,97,132.290405
2026-06-19 12:00:00,98,131.686157
2026-06-19 12:00:00,99,138.281799
2026-06-19 12:00:00,100,34.996185
2026-06-19 12:00:00,101,0.466019
2026-06-19 12:00:00,102,10.144203
2026-06-19 12:00:00,103,750.045776
2026-06-19 12:00:00,104,750.045776
2026-06-19 12:00:00,105,0
2026-06-19 12:00:00,106,0
2026-06-19 12:00:00,107,175.827026
2026-06-19 12:00:00,108,127.172974
2026-06-19 12:00:00,109,0
2026-06-19 12:00:00,110,0
2026-06-19 12:00:00,111,0
2026-06-19 12:00:00,112,0
2026-06-19 12:00:00,113,0
2026-06-19 12:00:00,114,0
2026-06-19 12:00:00,115,0
2026-06-19 12:00:00,116,0
2026-06-19 12:00:00,117,0
2026-06-19 12:00:00,118,0
2026-06-19 12:00:00,119,0
2026-06-19 12:00:00,120,0
2026-06-19 12:00:00,121,0
2026-06-19 12:00:00,122,0
2026-06-19 12:00:00,123,0
2026-06-19 12:00:00,124,0
2026-06-19 12:00:00,125,85
2026-06-19 12:00:00,126,4.524536
2026-06-19 12:00:00,127,3.175049
2026-06-19 12:00:00,128,3.213501
2026-06-19 12:00:00,130,0
2026-06-19 12:00:00,131,0
2026-06-19 12:00:00,132,390.423279
2026-06-19 12:00:00,133,162.856705
2026-06-19 12:00:00,134,93.642532
2026-06-19 12:00:00,135,1.459351
2026-06-19 12:00:00,136,1.534424
2026-06-19 12:00:00,137,1001.9104
2026-06-19 12:00:00,138,996.783325
2026-06-19 12:00:00,139,978.996765
2026-06-19 12:00:00,140,982.445129
2026-06-19 12:00:00,141,0
2026-06-19 12:00:00,142,961.114136
2026-06-19 12:00:00,143,0
2026-06-19 12:00:00,144,210
2026-06-19 12:00:00,146,109.997025
2026-06-19 12:00:00,147,109.997025
2026-06-19 12:00:00,148,106
2026-06-19 12:00:00,149,202
2026-06-19 12:00:00,150,202
2026-06-19 12:00:00,151,188
2026-06-19 12:00:00,152,160.5
2026-06-19 12:00:00,153,160.5
2026-06-19 12:00:00,154,177
2026-06-19 12:00:00,155,157
2026-06-19 12:00:00,156,157
2026-06-19 12:00:00,157,179
2026-06-19 12:00:00,158,6.683868
2026-06-19 12:00:00,159,0.611816
2026-06-19 12:00:00,160,3.733856
2026-06-19 12:00:00,161,0
2026-06-19 12:00:00,162,0
2026-06-19 12:00:00,163,0
2026-06-19 12:00:00,164,0
2026-06-19 12:00:00,165,0
2026-06-19 12:00:00,166,0
2026-06-19 12:00:00,167,13.966278
2026-06-19 12:00:00,168,184.046448
2026-06-19 12:00:00,169,95.690788
2026-06-19 12:00:00,170,348.886963
2026-06-19 12:00:00,171,638.004639
2026-06-19 12:00:00,172,0
2026-06-19 12:00:00,173,0
2026-06-19 12:00:00,174,35.966675
2026-06-19 12:00:00,175,40.196533
2026-06-19 12:00:00,178,6.681274
2026-06-19 12:00:00,179,9.319214
2026-06-19 12:00:00,180,15.465164
2026-06-19 12:00:00,181,16.542419
2026-06-19 12:00:00,182,18.220917
2026-06-19 12:00:00,183,32.949921
2026-06-19 12:00:00,184,0
2026-06-19 12:00:00,185,0
2026-06-19 12:00:00,186,0
2026-06-19 12:00:00,187,162.083801
2026-06-19 12:00:00,188,162.083801
2026-06-19 12:00:00,189,216
2026-06-19 12:00:00,190,264.399994
2026-06-19 12:00:00,191,0
2026-06-19 12:00:00,192,0
2026-06-19 12:00:00,193,0
2026-06-19 12:00:00,194,120.079994
2026-06-19 12:00:00,195,120.079994
2026-06-19 12:00:00,196,120.152458
2026-06-19 12:00:00,197,0
2026-06-19 12:00:00,198,0
2026-06-19 12:00:00,199,0
2026-06-19 12:00:00,200,0
2026-06-19 12:00:00,201,0
2026-06-19 12:00:00,202,0
2026-06-19 12:00:00,203,1001.378967
2026-06-19 12:00:00,204,1000
2026-06-19 12:00:00,205,0.593624
2026-06-19 12:00:00,206,1.6646
2026-06-19 12:00:00,207,0
2026-06-19 12:00:00,208,0
2026-06-19 12:00:00,209,0
2026-06-19 12:00:00,210,52
2026-06-19 12:00:00,211,26
2026-06-19 12:00:00,212,1410
2026-06-19 12:00:00,213,1412
2026-06-19 12:00:00,214,0
2026-06-19 12:00:00,215,289.647858
2026-06-19 12:00:00,216,289.647858
2026-06-19 12:00:00,217,305.837524
2026-06-19 12:00:00,218,0.107544
2026-06-19 12:00:00,219,2.835554
2026-06-19 12:00:00,220,0.652607
2026-06-19 12:00:00,221,35.327251
2026-06-19 12:00:00,222,25.629272
2026-06-19 12:00:00,223,19.341309
2026-06-19 12:00:00,224,0
2026-06-19 12:00:00,225,23.934143
2026-06-19 12:00:00,226,0
2026-06-19 12:00:00,227,196.602646
2026-06-19 12:00:00,228,108.92659
2026-06-19 12:00:00,229,62.218018
2026-06-19 12:00:00,230,66.445679
2026-06-19 12:00:00,231,61.320679
2026-06-19 12:00:00,232,64.567749
2026-06-19 12:00:00,233,65.613098
2026-06-19 12:00:00,234,161.472275
2026-06-19 12:00:00,235,50.793121
2026-06-19 12:00:00,236,54.734009
2026-06-19 12:00:00,237,0
2026-06-19 12:00:00,238,9.025208
2026-06-19 12:00:00,239,0.527954
2026-06-19 12:00:00,240,1.457214
2026-06-19 12:00:00,241,0.770569
2026-06-19 12:00:00,242,1.423645
2026-06-19 12:00:00,245,0
2026-06-19 12:00:00,246,0
2026-06-19 12:00:00,247,270
2026-06-19 12:00:00,248,132
2026-06-19 12:00:00,249,10.46698
2026-06-19 12:00:00,250,10.915619
2026-06-19 12:00:00,251,8.185425
2026-06-19 12:00:00,254,67.531738
2026-06-19 12:00:00,255,59.905151
2026-06-19 12:00:00,256,99.004486
2026-06-19 12:00:00,257,0
2026-06-19 12:00:00,258,105.464211
2026-06-19 12:00:00,259,132.153427
2026-06-19 12:00:00,260,42.472961
2026-06-19 12:00:00,261,6.711395
2026-06-19 12:00:00,262,149
2026-06-19 12:00:00,263,149
2026-06-19 12:00:00,264,190
2026-06-19 12:00:00,265,172.002319
2026-06-19 12:00:00,266,172.002319
2026-06-19 12:00:00,267,212
2026-06-19 12:00:00,268,209
2026-06-19 12:00:00,269,126
2026-06-19 12:00:00,270,180.615234
2026-06-19 12:00:00,271,68.053833
2026-06-19 12:00:00,272,318
2026-06-19 12:00:00,273,149
2026-06-19 12:00:00,274,308
2026-06-19 12:00:00,275,141
2026-06-19 12:00:00,276,277
2026-06-19 12:00:00,277,277
2026-06-19 12:00:00,278,287
2026-06-19 12:00:00,279,0
2026-06-19 12:00:00,280,0
2026-06-19 12:00:00,281,338
2026-06-19 12:00:00,282,338
2026-06-19 12:00:00,283,304
2026-06-19 12:00:00,287,11.976073
2026-06-19 12:00:00,288,9.177526
2026-06-19 12:00:00,289,2.737205
2026-06-19 12:00:00,290,10.742962
2026-06-19 12:00:00,291,2.662852
2026-06-19 12:00:00,292,27.246826
2026-06-19 12:00:00,293,4.174805
2026-06-19 12:00:00,294,9.781738
2026-06-19 12:00:00,295,18.328491
2026-06-19 12:00:00,296,16.672302
2026-06-19 12:00:00,297,67.12854
2026-06-19 12:00:00,298,97.412521
2026-06-19 12:00:00,299,0
2026-06-19 12:00:00,300,0
2026-06-19 12:00:00,301,0
2026-06-19 12:00:00,302,55.806534
2026-06-19 12:00:00,303,6.835754
2026-06-19 12:00:00,304,53.202911
2026-06-19 12:00:00,305,11.717041
2026-06-19 12:00:00,306,27.35376
2026-06-19 12:00:00,307,26.117737
2026-06-19 12:00:00,308,125.32917
2026-06-19 12:00:00,309,57.168633
2026-06-19 12:00:00,310,128.036804
2026-06-19 12:00:00,311,56.117123
2026-06-19 12:00:00,312,132.194931
2026-06-19 12:00:00,313,64.165771
2026-06-19 12:00:00,314,0
2026-06-19 12:00:00,315,0
2026-06-19 12:00:00,316,27.155365
2026-06-19 12:00:00,317,29.535828
2026-06-19 12:00:00,318,128.57251
2026-06-19 12:00:00,319,55.714504
2026-06-19 12:00:00,320,125.425407
2026-06-19 12:00:00,321,59.153145
2026-06-19 12:00:00,322,39.582245
2026-06-19 12:00:00,323,34.91861
2026-06-19 12:00:00,324,34.694763
2026-06-19 12:00:00,325,18.087402
2026-06-19 12:00:00,326,106
2026-06-19 12:00:00,327,106
2026-06-19 12:00:00,328,5.097656
2026-06-19 12:00:00,329,4.945068
2026-06-19 12:00:00,330,148
2026-06-19 12:00:00,331,2.227844
2026-06-19 12:00:00,332,355
2026-06-19 12:00:00,333,207.00705
2026-06-19 12:00:00,334,344
2026-06-19 12:00:00,335,119.995728
2026-06-19 12:00:00,336,119.995728
2026-06-19 12:00:00,337,122
2026-06-19 12:00:00,338,0
2026-06-19 12:00:00,339,0
2026-06-19 12:00:00,340,0
2026-06-19 12:00:00,341,119.995728
2026-06-19 12:00:00,342,119.995728
2026-06-19 12:00:00,343,122
2026-06-19 12:00:00,344,119.995728
2026-06-19 12:00:00,345,119.995728
2026-06-19 12:00:00,346,122
2026-06-19 12:00:00,347,122
2026-06-19 12:00:00,348,122
2026-06-19 12:00:00,349,136
2026-06-19 12:00:00,350,122
2026-06-19 12:00:00,351,122
2026-06-19 12:00:00,352,136
2026-06-19 12:00:00,353,0
2026-06-19 12:00:00,354,0
2026-06-19 12:00:00,355,0
2026-06-19 12:00:00,356,2.128006
2026-06-19 12:00:00,357,0
2026-06-19 12:00:00,358,0
2026-06-19 12:00:00,359,518.094421
2026-06-19 12:00:00,360,752.919312
2026-06-19 12:00:00,361,3.788086
2026-06-19 12:00:00,362,4.864777
2026-06-19 12:00:00,363,4.49733
2026-06-19 12:00:00,364,35.258591
2026-06-19 12:00:00,365,0
2026-06-19 12:00:00,366,12.847488
2026-06-19 12:00:00,367,674.463196
2026-06-19 12:00:00,368,819
2026-06-19 12:00:00,369,0
2026-06-19 12:00:00,370,34.607727
2026-06-19 12:00:00,371,38.649506
2026-06-19 12:00:00,372,8.426758
2026-06-19 12:00:00,373,0
2026-06-19 12:00:00,374,0
2026-06-19 12:00:00,375,0
2026-06-19 12:00:00,376,0
2026-06-19 12:00:00,377,135.830093
2026-06-19 12:00:00,378,123.253433
2026-06-19 12:00:00,380,11.546249
2026-06-19 12:00:00,381,88.395218
2026-06-19 12:00:00,382,75.851471
2026-06-19 12:00:00,383,126.891388
2026-06-19 12:00:00,384,0
2026-06-19 12:00:00,385,0
2026-06-19 12:00:00,386,0
2026-06-19 12:00:00,387,0
2026-06-19 12:00:00,388,13.101562
2026-06-19 12:00:00,389,123.328125
2026-06-19 12:00:00,390,140.226562
2026-06-19 12:00:00,391,31.640625
2026-06-19 12:00:00,392,27.551754
2026-06-19 12:00:00,393,1.768822
2026-06-19 12:00:00,394,0
2026-06-19 12:00:00,395,0
2026-06-19 12:00:00,396,0
2026-06-19 12:00:00,397,0
2026-06-19 12:00:00,398,0
2026-06-19 12:00:00,399,0
2026-06-19 12:00:00,400,0
2026-06-19 12:00:00,401,0
2026-06-19 12:00:00,402,0
2026-06-19 12:00:00,403,0
2026-06-19 12:00:00,404,0
2026-06-19 12:00:00,405,0
2026-06-19 12:00:00,406,0
2026-06-19 12:00:00,407,0
2026-06-19 12:00:00,408,1.705566
2026-06-19 12:00:00,409,2.20459
2026-06-19 12:00:00,410,9.189159
2026-06-19 12:00:00,411,2.395618
2026-06-19 12:00:00,412,0
2026-06-19 12:00:00,413,5.587719
2026-06-19 12:00:00,414,0
2026-06-19 12:00:00,415,731.019104
2026-06-19 12:00:00,416,378.487396
2026-06-19 12:00:00,417,379.159668
2026-06-19 12:00:00,418,319.966522
2026-06-19 12:00:00,419,716.826904
2026-06-19 12:00:00,420,716.826904
2026-06-19 12:00:00,421,501.014648
2026-06-19 12:00:00,422,508.479126
2026-06-19 12:00:00,423,29.721527
2026-06-19 12:00:00,424,35.036331
2026-06-19 12:00:00,425,29.283554
2026-06-19 12:00:00,426,34.032425
2026-06-19 12:00:00,427,35.003479
2026-06-19 12:00:00,428,81.329216
2026-06-19 12:00:00,429,80.113701
2026-06-19 12:00:00,430,31.429153
2026-06-19 12:00:00,431,7.583008
2026-06-19 12:00:00,432,15.632568
2026-06-19 12:00:00,433,0
2026-06-19 12:00:00,434,25.002197
2026-06-19 12:00:00,435,18.001709
2026-06-19 12:00:00,436,16
2026-06-19 12:00:00,437,187.994019
2026-06-19 12:00:00,438,187.994019
2026-06-19 12:00:00,439,224.011978
2026-06-19 12:00:00,440,188.156631
2026-06-19 12:00:00,441,188.156631
2026-06-19 12:00:00,442,223.686752
2026-06-19 12:00:00,443,119
2026-06-19 12:00:00,444,119
2026-06-19 12:00:00,445,112
2026-06-19 12:00:00,446,194.728806
2026-06-19 12:00:00,447,194.728806
2026-06-19 12:00:00,448,210.542374
2026-06-19 12:00:00,449,194.773575
2026-06-19 12:00:00,450,194.773575
2026-06-19 12:00:00,451,210.452835
2026-06-19 12:00:00,452,190
2026-06-19 12:00:00,453,190
2026-06-19 12:00:00,454,190
2026-06-19 12:00:00,455,123.242065
2026-06-19 12:00:00,456,190.867035
2026-06-19 12:00:00,457,114.244751
2026-06-19 12:00:00,458,4.44397
2026-06-19 12:00:00,459,102.365173
2026-06-19 12:00:00,460,46.906952
2026-06-19 12:00:00,461,2.411499
2026-06-19 12:00:00,462,0
2026-06-19 12:00:00,463,15.401154
2026-06-19 12:00:00,464,2.188568
2026-06-19 12:00:00,465,986.838806
2026-06-19 12:00:00,466,0
2026-06-19 12:00:00,467,967.155762
2026-06-19 12:00:00,468,0
2026-06-19 12:00:00,470,999.89624
2026-06-19 12:00:00,471,979.131348
2026-06-19 12:00:00,472,0
2026-06-19 12:00:00,473,0
2026-06-19 12:00:00,474,41.494873
2026-06-19 12:00:00,475,53.655884
2026-06-19 12:00:00,476,225
2026-06-19 12:00:00,477,0
2026-06-19 12:00:00,478,0
2026-06-19 12:00:00,479,1422.59436
2026-06-19 12:00:00,480,1425.020508
2026-06-19 12:00:00,481,17.452454
2026-06-19 12:00:00,482,30.764893
2026-06-19 12:00:00,570,0
2026-06-19 12:00:00,571,0
2026-06-19 12:00:00,572,0
2026-06-19 12:00:00,573,0
2026-06-19 12:00:00,574,0
2026-06-19 12:00:00,575,0
2026-06-19 12:00:00,576,0
2026-06-19 12:00:00,577,0
2026-06-19 12:00:00,578,0
2026-06-19 12:00:00,579,0
2026-06-19 12:00:00,580,0
2026-06-19 12:00:00,581,0
2026-06-19 12:00:00,582,0
2026-06-19 12:00:00,583,0
2026-06-19 12:00:00,584,0
2026-06-19 12:00:00,585,0
2026-06-19 12:00:00,586,0
2026-06-19 12:00:00,587,0
2026-06-19 12:00:00,588,0
2026-06-19 12:00:00,589,0
2026-06-19 12:00:00,590,0
2026-06-19 12:00:00,591,0
2026-06-19 12:00:00,592,0
2026-06-19 12:00:00,593,0
2026-06-19 12:00:00,594,0
2026-06-19 12:00:00,595,0
2026-06-19 12:00:00,596,0
2026-06-19 12:00:00,597,0
2026-06-19 12:00:00,598,0
2026-06-19 12:00:00,599,0
2026-06-19 12:00:00,600,0
2026-06-19 12:00:00,601,0
2026-06-19 12:00:00,602,0
2026-06-19 12:00:00,603,0
2026-06-19 12:05:00,2,50
2026-06-19 12:05:00,3,38.398048
2026-06-19 12:05:00,4,0
2026-06-19 12:05:00,5,379.993225
2026-06-19 12:05:00,6,379.993225
2026-06-19 12:05:00,7,379.993225
2026-06-19 12:05:00,8,379.993225
2026-06-19 12:05:00,9,379.993225
2026-06-19 12:05:00,10,475.658447
2026-06-19 12:05:00,11,412.72879
2026-06-19 12:05:00,13,193.591583
2026-06-19 12:05:00,14,196.595551
2026-06-19 12:05:00,15,396.586487
2026-06-19 12:05:00,16,395.373352
2026-06-19 12:05:00,17,379.819641
2026-06-19 12:05:00,18,380.018005
2026-06-19 12:05:00,19,4.490799
2026-06-19 12:05:00,20,0
2026-06-19 12:05:00,21,467.867065
2026-06-19 12:05:00,22,228.302368
2026-06-19 12:05:00,23,240.625565
2026-06-19 12:05:00,24,228.302368
2026-06-19 12:05:00,27,0
2026-06-19 12:05:00,28,0
2026-06-19 12:05:00,29,0
2026-06-19 12:05:00,31,990.89032
2026-06-19 12:05:00,32,994.027832
2026-06-19 12:05:00,33,211
2026-06-19 12:05:00,35,168.184418
2026-06-19 12:05:00,36,93.11158
2026-06-19 12:05:00,37,0
2026-06-19 12:05:00,38,477.988159
2026-06-19 12:05:00,39,472.031006
2026-06-19 12:05:00,40,425.147217
2026-06-19 12:05:00,41,102.569702
2026-06-19 12:05:00,42,463
2026-06-19 12:05:00,43,41.760773
2026-06-19 12:05:00,44,43.048264
2026-06-19 12:05:00,45,0
2026-06-19 12:05:00,46,3.307449
2026-06-19 12:05:00,47,5.052719
2026-06-19 12:05:00,48,13.264114
2026-06-19 12:05:00,49,6.883835
2026-06-19 12:05:00,50,4.680786
2026-06-19 12:05:00,51,2.76384
2026-06-19 12:05:00,52,409.996704
2026-06-19 12:05:00,53,409.996704
2026-06-19 12:05:00,54,409.996704
2026-06-19 12:05:00,55,0
2026-06-19 12:05:00,56,0
2026-06-19 12:05:00,57,0
2026-06-19 12:05:00,58,465.726685
2026-06-19 12:05:00,59,469
2026-06-19 12:05:00,60,891.430115
2026-06-19 12:05:00,61,48.425537
2026-06-19 12:05:00,62,0
2026-06-19 12:05:00,63,1.3489
2026-06-19 12:05:00,64,0
2026-06-19 12:05:00,65,0
2026-06-19 12:05:00,66,0
2026-06-19 12:05:00,67,0
2026-06-19 12:05:00,68,0
2026-06-19 12:05:00,69,317.145874
2026-06-19 12:05:00,70,158.060242
2026-06-19 12:05:00,71,0
2026-06-19 12:05:00,72,101.203644
2026-06-19 12:05:00,73,40.52417
2026-06-19 12:05:00,74,84.571655
2026-06-19 12:05:00,75,0
2026-06-19 12:05:00,76,91.335754
2026-06-19 12:05:00,77,0
2026-06-19 12:05:00,78,310
2026-06-19 12:05:00,81,348.940002
2026-06-19 12:05:00,82,345.706177
2026-06-19 12:05:00,83,309.897217
2026-06-19 12:05:00,84,348.209991
2026-06-19 12:05:00,85,808.36377
2026-06-19 12:05:00,86,709.994812
2026-06-19 12:05:00,87,0
2026-06-19 12:05:00,88,0
2026-06-19 12:05:00,89,16.882996
2026-06-19 12:05:00,90,3.235107
2026-06-19 12:05:00,91,3.869904
2026-06-19 12:05:00,92,4.431396
2026-06-19 12:05:00,93,186
2026-06-19 12:05:00,94,186
2026-06-19 12:05:00,95,220
2026-06-19 12:05:00,96,3.00769
2026-06-19 12:05:00,97,132.711548
2026-06-19 12:05:00,98,131.960815
2026-06-19 12:05:00,99,137.47612
2026-06-19 12:05:00,100,35.243378
2026-06-19 12:05:00,101,0.466019
2026-06-19 12:05:00,102,10.240334
2026-06-19 12:05:00,103,750.045776
2026-06-19 12:05:00,104,750.045776
2026-06-19 12:05:00,105,0
2026-06-19 12:05:00,106,0
2026-06-19 12:05:00,107,175.825134
2026-06-19 12:05:00,108,127.174866
2026-06-19 12:05:00,109,0
2026-06-19 12:05:00,110,0
2026-06-19 12:05:00,111,0
2026-06-19 12:05:00,112,0
2026-06-19 12:05:00,113,0
2026-06-19 12:05:00,114,0
2026-06-19 12:05:00,115,0
2026-06-19 12:05:00,116,0
2026-06-19 12:05:00,117,0
2026-06-19 12:05:00,118,0
2026-06-19 12:05:00,119,0
2026-06-19 12:05:00,120,0
2026-06-19 12:05:00,121,0
2026-06-19 12:05:00,122,0
2026-06-19 12:05:00,123,0
2026-06-19 12:05:00,124,0
2026-06-19 12:05:00,125,4.9823
2026-06-19 12:05:00,126,4.524536
2026-06-19 12:05:00,127,3.175049
2026-06-19 12:05:00,128,3.213501
2026-06-19 12:05:00,130,0
2026-06-19 12:05:00,131,0
2026-06-19 12:05:00,132,402.243347
2026-06-19 12:05:00,133,163.366333
2026-06-19 12:05:00,134,94.985596
2026-06-19 12:05:00,135,1.459351
2026-06-19 12:05:00,136,1.534424
2026-06-19 12:05:00,137,1001.9104
2026-06-19 12:05:00,138,996.783325
2026-06-19 12:05:00,139,979.693115
2026-06-19 12:05:00,140,983.108276
2026-06-19 12:05:00,141,0
2026-06-19 12:05:00,142,963.651367
2026-06-19 12:05:00,143,0
2026-06-19 12:05:00,144,210
2026-06-19 12:05:00,146,107.423729
2026-06-19 12:05:00,147,112.57032
2026-06-19 12:05:00,148,106
2026-06-19 12:05:00,149,202
2026-06-19 12:05:00,150,202
2026-06-19 12:05:00,151,188
2026-06-19 12:05:00,152,160.5
2026-06-19 12:05:00,153,160.5
2026-06-19 12:05:00,154,177
2026-06-19 12:05:00,155,157
2026-06-19 12:05:00,156,157
2026-06-19 12:05:00,157,179
2026-06-19 12:05:00,158,6.683868
2026-06-19 12:05:00,159,0.611816
2026-06-19 12:05:00,160,3.733856
2026-06-19 12:05:00,161,0
2026-06-19 12:05:00,162,0
2026-06-19 12:05:00,163,0
2026-06-19 12:05:00,164,0
2026-06-19 12:05:00,165,0
2026-06-19 12:05:00,166,0
2026-06-19 12:05:00,167,13.966278
2026-06-19 12:05:00,168,183.621231
2026-06-19 12:05:00,169,96.022003
2026-06-19 12:05:00,170,291.522705
2026-06-19 12:05:00,171,638.004639
2026-06-19 12:05:00,172,0
2026-06-19 12:05:00,173,0
2026-06-19 12:05:00,174,35.966675
2026-06-19 12:05:00,175,40.196533
2026-06-19 12:05:00,178,6.681274
2026-06-19 12:05:00,179,9.319214
2026-06-19 12:05:00,180,15.465164
2026-06-19 12:05:00,181,16.542419
2026-06-19 12:05:00,182,18.220917
2026-06-19 12:05:00,183,32.949921
2026-06-19 12:05:00,184,0
2026-06-19 12:05:00,185,0
2026-06-19 12:05:00,186,0
2026-06-19 12:05:00,187,162.083801
2026-06-19 12:05:00,188,162.083801
2026-06-19 12:05:00,189,216
2026-06-19 12:05:00,190,264.399994
2026-06-19 12:05:00,191,0
2026-06-19 12:05:00,192,0
2026-06-19 12:05:00,193,0
2026-06-19 12:05:00,194,120.44738
2026-06-19 12:05:00,195,120.44738
2026-06-19 12:05:00,196,120.829147
2026-06-19 12:05:00,197,0
2026-06-19 12:05:00,198,0
2026-06-19 12:05:00,199,0
2026-06-19 12:05:00,200,0
2026-06-19 12:05:00,201,0
2026-06-19 12:05:00,202,0
2026-06-19 12:05:00,203,1000.251709
2026-06-19 12:05:00,204,1000
2026-06-19 12:05:00,205,0.593624
2026-06-19 12:05:00,206,1.6646
2026-06-19 12:05:00,207,0
2026-06-19 12:05:00,208,0
2026-06-19 12:05:00,209,0
2026-06-19 12:05:00,210,52
2026-06-19 12:05:00,211,26
2026-06-19 12:05:00,212,1410
2026-06-19 12:05:00,213,1412
2026-06-19 12:05:00,214,0
2026-06-19 12:05:00,215,338.310303
2026-06-19 12:05:00,216,338.310303
2026-06-19 12:05:00,217,345.245148
2026-06-19 12:05:00,218,0.107544
2026-06-19 12:05:00,219,2.835554
2026-06-19 12:05:00,220,0.652607
2026-06-19 12:05:00,221,37.049957
2026-06-19 12:05:00,222,25.629272
2026-06-19 12:05:00,223,19.341309
2026-06-19 12:05:00,224,0
2026-06-19 12:05:00,225,24.309509
2026-06-19 12:05:00,226,0
2026-06-19 12:05:00,227,191.463516
2026-06-19 12:05:00,228,106.862953
2026-06-19 12:05:00,229,57.111511
2026-06-19 12:05:00,230,62.40303
2026-06-19 12:05:00,231,58.036591
2026-06-19 12:05:00,232,62.116241
2026-06-19 12:05:00,233,63.44838
2026-06-19 12:05:00,234,161.7276
2026-06-19 12:05:00,235,50.284332
2026-06-19 12:05:00,236,54.771027
2026-06-19 12:05:00,237,0
2026-06-19 12:05:00,238,36.592957
2026-06-19 12:05:00,239,0.527954
2026-06-19 12:05:00,240,1.457214
2026-06-19 12:05:00,241,0.770569
2026-06-19 12:05:00,242,1.423645
2026-06-19 12:05:00,245,0
2026-06-19 12:05:00,246,0
2026-06-19 12:05:00,247,269
2026-06-19 12:05:00,248,133
2026-06-19 12:05:00,249,10.46698
2026-06-19 12:05:00,250,10.915619
2026-06-19 12:05:00,251,8.185425
2026-06-19 12:05:00,254,67.531738
2026-06-19 12:05:00,255,59.905151
2026-06-19 12:05:00,256,99.004486
2026-06-19 12:05:00,257,0
2026-06-19 12:05:00,258,99.004486
2026-06-19 12:05:00,259,130
2026-06-19 12:05:00,260,47.010468
2026-06-19 12:05:00,261,8.223877
2026-06-19 12:05:00,262,149
2026-06-19 12:05:00,263,149
2026-06-19 12:05:00,264,190
2026-06-19 12:05:00,265,172.002319
2026-06-19 12:05:00,266,172.002319
2026-06-19 12:05:00,267,212
2026-06-19 12:05:00,268,208
2026-06-19 12:05:00,269,125
2026-06-19 12:05:00,270,180.892944
2026-06-19 12:05:00,271,68.032471
2026-06-19 12:05:00,272,318
2026-06-19 12:05:00,273,149
2026-06-19 12:05:00,274,308
2026-06-19 12:05:00,275,141
2026-06-19 12:05:00,276,275
2026-06-19 12:05:00,277,275
2026-06-19 12:05:00,278,287
2026-06-19 12:05:00,279,0
2026-06-19 12:05:00,280,0
2026-06-19 12:05:00,281,335.5
2026-06-19 12:05:00,282,335.5
2026-06-19 12:05:00,283,304
2026-06-19 12:05:00,287,11.997437
2026-06-19 12:05:00,288,9.206824
2026-06-19 12:05:00,289,2.743919
2026-06-19 12:05:00,290,10.751431
2026-06-19 12:05:00,291,2.662852
2026-06-19 12:05:00,292,27.246826
2026-06-19 12:05:00,293,4.174805
2026-06-19 12:05:00,294,9.781738
2026-06-19 12:05:00,295,18.328491
2026-06-19 12:05:00,296,16.672302
2026-06-19 12:05:00,297,67.12854
2026-06-19 12:05:00,298,97.534286
2026-06-19 12:05:00,299,0
2026-06-19 12:05:00,300,0
2026-06-19 12:05:00,301,0
2026-06-19 12:05:00,302,66.026421
2026-06-19 12:05:00,303,6.835754
2026-06-19 12:05:00,304,63.050865
2026-06-19 12:05:00,305,30.75946
2026-06-19 12:05:00,306,27.811523
2026-06-19 12:05:00,307,27.430054
2026-06-19 12:05:00,308,117.817345
2026-06-19 12:05:00,309,55.70155
2026-06-19 12:05:00,310,119.057854
2026-06-19 12:05:00,311,54.235077
2026-06-19 12:05:00,312,122.084068
2026-06-19 12:05:00,313,60.581947
2026-06-19 12:05:00,314,0
2026-06-19 12:05:00,315,0
2026-06-19 12:05:00,316,27.613159
2026-06-19 12:05:00,317,30.832855
2026-06-19 12:05:00,318,113.47834
2026-06-19 12:05:00,319,52.426102
2026-06-19 12:05:00,320,119.614525
2026-06-19 12:05:00,321,57.205338
2026-06-19 12:05:00,322,39.333527
2026-06-19 12:05:00,323,35.067841
2026-06-19 12:05:00,324,34.446045
2026-06-19 12:05:00,325,41.455444
2026-06-19 12:05:00,326,106
2026-06-19 12:05:00,327,106
2026-06-19 12:05:00,328,5.097656
2026-06-19 12:05:00,329,4.945068
2026-06-19 12:05:00,330,148
2026-06-19 12:05:00,331,2.227844
2026-06-19 12:05:00,332,352
2026-06-19 12:05:00,333,207.00705
2026-06-19 12:05:00,334,341
2026-06-19 12:05:00,335,119.995728
2026-06-19 12:05:00,336,119.995728
2026-06-19 12:05:00,337,122
2026-06-19 12:05:00,338,0
2026-06-19 12:05:00,339,0
2026-06-19 12:05:00,340,0
2026-06-19 12:05:00,341,119.995728
2026-06-19 12:05:00,342,119.995728
2026-06-19 12:05:00,343,122
2026-06-19 12:05:00,344,119.995728
2026-06-19 12:05:00,345,119.995728
2026-06-19 12:05:00,346,122
2026-06-19 12:05:00,347,122
2026-06-19 12:05:00,348,122
2026-06-19 12:05:00,349,136
2026-06-19 12:05:00,350,122
2026-06-19 12:05:00,351,122
2026-06-19 12:05:00,352,136
2026-06-19 12:05:00,353,0
2026-06-19 12:05:00,354,0
2026-06-19 12:05:00,355,0
2026-06-19 12:05:00,356,2.128006
2026-06-19 12:05:00,357,0
2026-06-19 12:05:00,358,0
2026-06-19 12:05:00,359,519.605103
2026-06-19 12:05:00,360,757
2026-06-19 12:05:00,361,3.779541
2026-06-19 12:05:00,362,4.864777
2026-06-19 12:05:00,363,4.49733
2026-06-19 12:05:00,364,35.056931
2026-06-19 12:05:00,365,0
2026-06-19 12:05:00,366,13.032059
2026-06-19 12:05:00,367,676.950684
2026-06-19 12:05:00,368,819
2026-06-19 12:05:00,369,0
2026-06-19 12:05:00,370,35.142456
2026-06-19 12:05:00,371,38.83606
2026-06-19 12:05:00,372,18.543701
2026-06-19 12:05:00,373,0
2026-06-19 12:05:00,374,0
2026-06-19 12:05:00,375,0
2026-06-19 12:05:00,376,0
2026-06-19 12:05:00,377,135.830093
2026-06-19 12:05:00,378,125.38591
2026-06-19 12:05:00,380,11.546249
2026-06-19 12:05:00,381,88.58107
2026-06-19 12:05:00,382,75.937302
2026-06-19 12:05:00,383,128.081604
2026-06-19 12:05:00,384,0
2026-06-19 12:05:00,385,0
2026-06-19 12:05:00,386,0
2026-06-19 12:05:00,387,0
2026-06-19 12:05:00,388,13.101562
2026-06-19 12:05:00,389,123.328125
2026-06-19 12:05:00,390,140.226562
2026-06-19 12:05:00,391,31.640625
2026-06-19 12:05:00,392,28.18062
2026-06-19 12:05:00,393,1.768822
2026-06-19 12:05:00,394,0
2026-06-19 12:05:00,395,0
2026-06-19 12:05:00,396,0
2026-06-19 12:05:00,397,0
2026-06-19 12:05:00,398,0
2026-06-19 12:05:00,399,0
2026-06-19 12:05:00,400,0
2026-06-19 12:05:00,401,0
2026-06-19 12:05:00,402,0
2026-06-19 12:05:00,403,0
2026-06-19 12:05:00,404,0
2026-06-19 12:05:00,405,0
2026-06-19 12:05:00,406,0
2026-06-19 12:05:00,407,0
2026-06-19 12:05:00,408,1.705566
2026-06-19 12:05:00,409,2.20459
2026-06-19 12:05:00,410,9.189159
2026-06-19 12:05:00,411,2.395618
2026-06-19 12:05:00,412,0
2026-06-19 12:05:00,413,5.587719
2026-06-19 12:05:00,414,0
2026-06-19 12:05:00,415,715.683533
2026-06-19 12:05:00,416,378.487396
2026-06-19 12:05:00,417,379.159668
2026-06-19 12:05:00,418,299.417236
2026-06-19 12:05:00,419,716.826904
2026-06-19 12:05:00,420,716.826904
2026-06-19 12:05:00,421,501.014648
2026-06-19 12:05:00,422,527.592346
2026-06-19 12:05:00,423,30.420334
2026-06-19 12:05:00,424,35.715446
2026-06-19 12:05:00,425,29.888855
2026-06-19 12:05:00,426,34.805038
2026-06-19 12:05:00,427,35.003479
2026-06-19 12:05:00,428,82.74649
2026-06-19 12:05:00,429,81.393188
2026-06-19 12:05:00,430,37.934868
2026-06-19 12:05:00,431,7.583008
2026-06-19 12:05:00,432,15.632568
2026-06-19 12:05:00,433,0
2026-06-19 12:05:00,434,25.002197
2026-06-19 12:05:00,435,18.001709
2026-06-19 12:05:00,436,16
2026-06-19 12:05:00,437,187.936935
2026-06-19 12:05:00,438,187.936935
2026-06-19 12:05:00,439,224.126129
2026-06-19 12:05:00,440,188.099701
2026-06-19 12:05:00,441,188.099701
2026-06-19 12:05:00,442,223.800598
2026-06-19 12:05:00,443,119
2026-06-19 12:05:00,444,119
2026-06-19 12:05:00,445,112
2026-06-19 12:05:00,446,194.728806
2026-06-19 12:05:00,447,194.728806
2026-06-19 12:05:00,448,210.542374
2026-06-19 12:05:00,449,201.650803
2026-06-19 12:05:00,450,187.896362
2026-06-19 12:05:00,451,210.452835
2026-06-19 12:05:00,452,190
2026-06-19 12:05:00,453,190
2026-06-19 12:05:00,454,190
2026-06-19 12:05:00,455,123.481323
2026-06-19 12:05:00,456,190.594666
2026-06-19 12:05:00,457,170.668823
2026-06-19 12:05:00,458,4.44397
2026-06-19 12:05:00,459,101.928772
2026-06-19 12:05:00,460,62.231812
2026-06-19 12:05:00,461,2.411499
2026-06-19 12:05:00,462,0
2026-06-19 12:05:00,463,15.401154
2026-06-19 12:05:00,464,2.188568
2026-06-19 12:05:00,465,986.838806
2026-06-19 12:05:00,466,0
2026-06-19 12:05:00,467,968.144531
2026-06-19 12:05:00,468,0
2026-06-19 12:05:00,470,999.89624
2026-06-19 12:05:00,471,979.131348
2026-06-19 12:05:00,472,0
2026-06-19 12:05:00,473,0
2026-06-19 12:05:00,474,41.494873
2026-06-19 12:05:00,475,53.655884
2026-06-19 12:05:00,476,225
2026-06-19 12:05:00,477,0
2026-06-19 12:05:00,478,0
2026-06-19 12:05:00,479,1420.388794
2026-06-19 12:05:00,480,1424.358887
2026-06-19 12:05:00,481,17.452454
2026-06-19 12:05:00,482,30.764893
2026-06-19 12:05:00,570,0
2026-06-19 12:05:00,571,0
2026-06-19 12:05:00,572,0
2026-06-19 12:05:00,573,0
2026-06-19 12:05:00,574,0
2026-06-19 12:05:00,575,0
2026-06-19 12:05:00,576,0
2026-06-19 12:05:00,577,0
2026-06-19 12:05:00,578,0
2026-06-19 12:05:00,579,0
2026-06-19 12:05:00,580,0
2026-06-19 12:05:00,581,0
2026-06-19 12:05:00,582,0
2026-06-19 12:05:00,583,0
2026-06-19 12:05:00,584,0
2026-06-19 12:05:00,585,0
2026-06-19 12:05:00,586,0
2026-06-19 12:05:00,587,0
2026-06-19 12:05:00,588,0
2026-06-19 12:05:00,589,0
2026-06-19 12:05:00,590,0
2026-06-19 12:05:00,591,0
2026-06-19 12:05:00,592,0
2026-06-19 12:05:00,593,0
2026-06-19 12:05:00,594,0
2026-06-19 12:05:00,595,0
2026-06-19 12:05:00,596,0
2026-06-19 12:05:00,597,0
2026-06-19 12:05:00,598,0
2026-06-19 12:05:00,599,0
2026-06-19 12:05:00,600,0
2026-06-19 12:05:00,601,0
2026-06-19 12:05:00,602,0
2026-06-19 12:05:00,603,0
2026-06-19 12:10:00,2,50
2026-06-19 12:10:00,3,38.398048
2026-06-19 12:10:00,4,0
2026-06-19 12:10:00,5,379.993225
2026-06-19 12:10:00,6,379.993225
2026-06-19 12:10:00,7,379.993225
2026-06-19 12:10:00,8,379.993225
2026-06-19 12:10:00,9,379.993225
2026-06-19 12:10:00,10,478.496704
2026-06-19 12:10:00,11,430.590057
2026-06-19 12:10:00,13,193.591583
2026-06-19 12:10:00,14,196.595551
2026-06-19 12:10:00,15,396.92981
2026-06-19 12:10:00,16,395.625122
2026-06-19 12:10:00,17,384.346252
2026-06-19 12:10:00,18,390.10498
2026-06-19 12:10:00,19,4.80838
2026-06-19 12:10:00,20,0
2026-06-19 12:10:00,21,474.596436
2026-06-19 12:10:00,22,242.267517
2026-06-19 12:10:00,23,250.946198
2026-06-19 12:10:00,24,242.267517
2026-06-19 12:10:00,27,0
2026-06-19 12:10:00,28,0
2026-06-19 12:10:00,29,0
2026-06-19 12:10:00,31,992.967285
2026-06-19 12:10:00,32,1001.363586
2026-06-19 12:10:00,33,211
2026-06-19 12:10:00,35,168.547974
2026-06-19 12:10:00,36,93.87191
2026-06-19 12:10:00,37,0
2026-06-19 12:10:00,38,477.988159
2026-06-19 12:10:00,39,475.024902
2026-06-19 12:10:00,40,425.147217
2026-06-19 12:10:00,41,102.569702
2026-06-19 12:10:00,42,463
2026-06-19 12:10:00,43,41.531876
2026-06-19 12:10:00,44,42.905212
2026-06-19 12:10:00,45,0
2026-06-19 12:10:00,46,3.307449
2026-06-19 12:10:00,47,5.052719
2026-06-19 12:10:00,48,13.264114
2026-06-19 12:10:00,49,13.178268
2026-06-19 12:10:00,50,17.46994
2026-06-19 12:10:00,51,2.76384
2026-06-19 12:10:00,52,419.756989
2026-06-19 12:10:00,53,409.996704
2026-06-19 12:10:00,54,409.996704
2026-06-19 12:10:00,55,0
2026-06-19 12:10:00,56,0
2026-06-19 12:10:00,57,0
2026-06-19 12:10:00,58,473.825775
2026-06-19 12:10:00,59,469
2026-06-19 12:10:00,60,908.98645
2026-06-19 12:10:00,61,48.425537
2026-06-19 12:10:00,62,0
2026-06-19 12:10:00,63,1.3489
2026-06-19 12:10:00,64,0
2026-06-19 12:10:00,65,0
2026-06-19 12:10:00,66,0
2026-06-19 12:10:00,67,0
2026-06-19 12:10:00,68,0
2026-06-19 12:10:00,69,317.103149
2026-06-19 12:10:00,70,158.081604
2026-06-19 12:10:00,71,0
2026-06-19 12:10:00,72,101.072327
2026-06-19 12:10:00,73,59.266724
2026-06-19 12:10:00,74,84.571655
2026-06-19 12:10:00,75,0
2026-06-19 12:10:00,76,91.335754
2026-06-19 12:10:00,77,0
2026-06-19 12:10:00,78,310
2026-06-19 12:10:00,81,348.940002
2026-06-19 12:10:00,82,348.940002
2026-06-19 12:10:00,83,308.798584
2026-06-19 12:10:00,84,348.209991
2026-06-19 12:10:00,85,818.734985
2026-06-19 12:10:00,86,709.994812
2026-06-19 12:10:00,87,0
2026-06-19 12:10:00,88,0
2026-06-19 12:10:00,89,16.882996
2026-06-19 12:10:00,90,3.235107
2026-06-19 12:10:00,91,30.21347
2026-06-19 12:10:00,92,28.647705
2026-06-19 12:10:00,93,186
2026-06-19 12:10:00,94,186
2026-06-19 12:10:00,95,220
2026-06-19 12:10:00,96,3.00769
2026-06-19 12:10:00,97,132.711548
2026-06-19 12:10:00,98,131.869263
2026-06-19 12:10:00,99,136.853546
2026-06-19 12:10:00,100,35.504318
2026-06-19 12:10:00,101,0.466019
2026-06-19 12:10:00,102,9.773018
2026-06-19 12:10:00,103,750.045776
2026-06-19 12:10:00,104,750.045776
2026-06-19 12:10:00,105,0
2026-06-19 12:10:00,106,0
2026-06-19 12:10:00,107,175.825134
2026-06-19 12:10:00,108,127.174866
2026-06-19 12:10:00,109,0
2026-06-19 12:10:00,110,0
2026-06-19 12:10:00,111,0
2026-06-19 12:10:00,112,0
2026-06-19 12:10:00,113,0
2026-06-19 12:10:00,114,0
2026-06-19 12:10:00,115,0
2026-06-19 12:10:00,116,0
2026-06-19 12:10:00,117,0
2026-06-19 12:10:00,118,0
2026-06-19 12:10:00,119,0
2026-06-19 12:10:00,120,0
2026-06-19 12:10:00,121,0
2026-06-19 12:10:00,122,0
2026-06-19 12:10:00,123,0
2026-06-19 12:10:00,124,0
2026-06-19 12:10:00,125,4.9823
2026-06-19 12:10:00,126,4.524536
2026-06-19 12:10:00,127,3.175049
2026-06-19 12:10:00,128,3.213501
2026-06-19 12:10:00,130,0
2026-06-19 12:10:00,131,0
2026-06-19 12:10:00,132,411.086731
2026-06-19 12:10:00,133,164.288925
2026-06-19 12:10:00,134,95.712494
2026-06-19 12:10:00,135,1.459351
2026-06-19 12:10:00,136,1.534424
2026-06-19 12:10:00,137,1000.445557
2026-06-19 12:10:00,138,995.318481
2026-06-19 12:10:00,139,981.682556
2026-06-19 12:10:00,140,983.108276
2026-06-19 12:10:00,141,0
2026-06-19 12:10:00,142,962.38269
2026-06-19 12:10:00,143,0
2026-06-19 12:10:00,144,210
2026-06-19 12:10:00,146,109.997025
2026-06-19 12:10:00,147,109.997025
2026-06-19 12:10:00,148,106
2026-06-19 12:10:00,149,202
2026-06-19 12:10:00,150,202
2026-06-19 12:10:00,151,188
2026-06-19 12:10:00,152,160.5
2026-06-19 12:10:00,153,160.5
2026-06-19 12:10:00,154,177
2026-06-19 12:10:00,155,157
2026-06-19 12:10:00,156,157
2026-06-19 12:10:00,157,179
2026-06-19 12:10:00,158,6.683868
2026-06-19 12:10:00,159,0.611816
2026-06-19 12:10:00,160,3.733856
2026-06-19 12:10:00,161,0
2026-06-19 12:10:00,162,0
2026-06-19 12:10:00,163,0
2026-06-19 12:10:00,164,0
2026-06-19 12:10:00,165,0
2026-06-19 12:10:00,166,0
2026-06-19 12:10:00,167,13.918716
2026-06-19 12:10:00,168,185.246002
2026-06-19 12:10:00,169,96.995018
2026-06-19 12:10:00,170,250.034332
2026-06-19 12:10:00,171,638.004639
2026-06-19 12:10:00,172,0
2026-06-19 12:10:00,173,0
2026-06-19 12:10:00,174,35.966675
2026-06-19 12:10:00,175,40.196533
2026-06-19 12:10:00,178,6.681274
2026-06-19 12:10:00,179,32.831818
2026-06-19 12:10:00,180,15.465164
2026-06-19 12:10:00,181,6.118805
2026-06-19 12:10:00,182,18.220917
2026-06-19 12:10:00,183,32.949921
2026-06-19 12:10:00,184,0
2026-06-19 12:10:00,185,0
2026-06-19 12:10:00,186,0
2026-06-19 12:10:00,187,162.083801
2026-06-19 12:10:00,188,162.083801
2026-06-19 12:10:00,189,216
2026-06-19 12:10:00,190,264.399994
2026-06-19 12:10:00,191,0
2026-06-19 12:10:00,192,0
2026-06-19 12:10:00,193,0
2026-06-19 12:10:00,194,119.995728
2026-06-19 12:10:00,195,120.759789
2026-06-19 12:10:00,196,120.701332
2026-06-19 12:10:00,197,0
2026-06-19 12:10:00,198,0
2026-06-19 12:10:00,199,0
2026-06-19 12:10:00,200,0
2026-06-19 12:10:00,201,0
2026-06-19 12:10:00,202,0
2026-06-19 12:10:00,203,1001.378967
2026-06-19 12:10:00,204,1000
2026-06-19 12:10:00,205,0.593624
2026-06-19 12:10:00,206,1.6646
2026-06-19 12:10:00,207,0
2026-06-19 12:10:00,208,0
2026-06-19 12:10:00,209,0
2026-06-19 12:10:00,210,52
2026-06-19 12:10:00,211,26
2026-06-19 12:10:00,212,1410
2026-06-19 12:10:00,213,1412
2026-06-19 12:10:00,214,0
2026-06-19 12:10:00,215,359
2026-06-19 12:10:00,216,359
2026-06-19 12:10:00,217,362
2026-06-19 12:10:00,218,0.107544
2026-06-19 12:10:00,219,2.835554
2026-06-19 12:10:00,220,0.652607
2026-06-19 12:10:00,221,35.995239
2026-06-19 12:10:00,222,25.629272
2026-06-19 12:10:00,223,19.341309
2026-06-19 12:10:00,224,0
2026-06-19 12:10:00,225,24.246948
2026-06-19 12:10:00,226,0
2026-06-19 12:10:00,227,184.391403
2026-06-19 12:10:00,228,103.692696
2026-06-19 12:10:00,229,49.692261
2026-06-19 12:10:00,230,53.512894
2026-06-19 12:10:00,231,49.118713
2026-06-19 12:10:00,232,52.097504
2026-06-19 12:10:00,233,52.652557
2026-06-19 12:10:00,234,147.973328
2026-06-19 12:10:00,235,50.46933
2026-06-19 12:10:00,236,55.094788
2026-06-19 12:10:00,237,0
2026-06-19 12:10:00,238,49.54425
2026-06-19 12:10:00,239,0.527954
2026-06-19 12:10:00,240,1.457214
2026-06-19 12:10:00,241,0.770569
2026-06-19 12:10:00,242,1.423645
2026-06-19 12:10:00,245,0
2026-06-19 12:10:00,246,0
2026-06-19 12:10:00,247,269
2026-06-19 12:10:00,248,133
2026-06-19 12:10:00,249,10.46698
2026-06-19 12:10:00,250,10.915619
2026-06-19 12:10:00,251,8.185425
2026-06-19 12:10:00,254,67.160034
2026-06-19 12:10:00,255,59.905151
2026-06-19 12:10:00,256,99.004486
2026-06-19 12:10:00,257,0
2026-06-19 12:10:00,258,99.004486
2026-06-19 12:10:00,259,130
2026-06-19 12:10:00,260,47.189911
2026-06-19 12:10:00,261,9.903015
2026-06-19 12:10:00,262,149
2026-06-19 12:10:00,263,149
2026-06-19 12:10:00,264,190
2026-06-19 12:10:00,265,172.002319
2026-06-19 12:10:00,266,172.002319
2026-06-19 12:10:00,267,212
2026-06-19 12:10:00,268,208
2026-06-19 12:10:00,269,125
2026-06-19 12:10:00,270,180.85022
2026-06-19 12:10:00,271,68.075195
2026-06-19 12:10:00,272,318
2026-06-19 12:10:00,273,149
2026-06-19 12:10:00,274,308
2026-06-19 12:10:00,275,141
2026-06-19 12:10:00,276,275
2026-06-19 12:10:00,277,275
2026-06-19 12:10:00,278,287
2026-06-19 12:10:00,279,0
2026-06-19 12:10:00,280,0
2026-06-19 12:10:00,281,335.5
2026-06-19 12:10:00,282,335.5
2026-06-19 12:10:00,283,304
2026-06-19 12:10:00,287,11.972411
2026-06-19 12:10:00,288,9.200721
2026-06-19 12:10:00,289,2.743919
2026-06-19 12:10:00,290,10.690318
2026-06-19 12:10:00,291,2.662852
2026-06-19 12:10:00,292,27.246826
2026-06-19 12:10:00,293,4.174805
2026-06-19 12:10:00,294,9.781738
2026-06-19 12:10:00,295,18.328491
2026-06-19 12:10:00,296,16.672302
2026-06-19 12:10:00,297,67.12854
2026-06-19 12:10:00,298,97.085663
2026-06-19 12:10:00,299,0
2026-06-19 12:10:00,300,0
2026-06-19 12:10:00,301,0
2026-06-19 12:10:00,302,75.256355
2026-06-19 12:10:00,303,6.835754
2026-06-19 12:10:00,304,72.235023
2026-06-19 12:10:00,305,78.137146
2026-06-19 12:10:00,306,28.254028
2026-06-19 12:10:00,307,29.612122
2026-06-19 12:10:00,308,108.087723
2026-06-19 12:10:00,309,52.58807
2026-06-19 12:10:00,310,106.57991
2026-06-19 12:10:00,311,51.462204
2026-06-19 12:10:00,312,111.784637
2026-06-19 12:10:00,313,55.646805
2026-06-19 12:10:00,314,0
2026-06-19 12:10:00,315,0
2026-06-19 12:10:00,316,27.155365
2026-06-19 12:10:00,317,31.717896
2026-06-19 12:10:00,318,100
2026-06-19 12:10:00,319,50
2026-06-19 12:10:00,320,111.636055
2026-06-19 12:10:00,321,54.274467
2026-06-19 12:10:00,322,39.084778
2026-06-19 12:10:00,323,34.91861
2026-06-19 12:10:00,324,34.570404
2026-06-19 12:10:00,325,53.853577
2026-06-19 12:10:00,326,106
2026-06-19 12:10:00,327,106
2026-06-19 12:10:00,328,5.097656
2026-06-19 12:10:00,329,4.945068
2026-06-19 12:10:00,330,148
2026-06-19 12:10:00,331,2.227844
2026-06-19 12:10:00,332,352
2026-06-19 12:10:00,333,207.00705
2026-06-19 12:10:00,334,341
2026-06-19 12:10:00,335,119.995728
2026-06-19 12:10:00,336,119.995728
2026-06-19 12:10:00,337,122
2026-06-19 12:10:00,338,0
2026-06-19 12:10:00,339,0
2026-06-19 12:10:00,340,0
2026-06-19 12:10:00,341,119.995728
2026-06-19 12:10:00,342,119.995728
2026-06-19 12:10:00,343,122
2026-06-19 12:10:00,344,119.995728
2026-06-19 12:10:00,345,119.995728
2026-06-19 12:10:00,346,122
2026-06-19 12:10:00,347,122
2026-06-19 12:10:00,348,122
2026-06-19 12:10:00,349,136
2026-06-19 12:10:00,350,122
2026-06-19 12:10:00,351,122
2026-06-19 12:10:00,352,136
2026-06-19 12:10:00,353,0
2026-06-19 12:10:00,354,0
2026-06-19 12:10:00,355,0
2026-06-19 12:10:00,356,2.128006
2026-06-19 12:10:00,357,0
2026-06-19 12:10:00,358,0
2026-06-19 12:10:00,359,520.200195
2026-06-19 12:10:00,360,757
2026-06-19 12:10:00,361,3.770996
2026-06-19 12:10:00,362,4.864777
2026-06-19 12:10:00,363,4.49733
2026-06-19 12:10:00,364,35.173141
2026-06-19 12:10:00,365,0
2026-06-19 12:10:00,366,13.11409
2026-06-19 12:10:00,367,676.0896
2026-06-19 12:10:00,368,819
2026-06-19 12:10:00,369,0
2026-06-19 12:10:00,370,39.706604
2026-06-19 12:10:00,371,43.586731
2026-06-19 12:10:00,372,31.080688
2026-06-19 12:10:00,373,0
2026-06-19 12:10:00,374,0
2026-06-19 12:10:00,375,0
2026-06-19 12:10:00,376,0
2026-06-19 12:10:00,377,135.830093
2026-06-19 12:10:00,378,123.18399
2026-06-19 12:10:00,380,11.546249
2026-06-19 12:10:00,381,88.5298
2026-06-19 12:10:00,382,77.13324
2026-06-19 12:10:00,383,127.909943
2026-06-19 12:10:00,384,0
2026-06-19 12:10:00,385,0
2026-06-19 12:10:00,386,0
2026-06-19 12:10:00,387,0
2026-06-19 12:10:00,388,13.101562
2026-06-19 12:10:00,389,123.328125
2026-06-19 12:10:00,390,140.226562
2026-06-19 12:10:00,391,31.640625
2026-06-19 12:10:00,392,27.851954
2026-06-19 12:10:00,393,1.768822
2026-06-19 12:10:00,394,0
2026-06-19 12:10:00,395,0
2026-06-19 12:10:00,396,0
2026-06-19 12:10:00,397,0
2026-06-19 12:10:00,398,0
2026-06-19 12:10:00,399,0
2026-06-19 12:10:00,400,0
2026-06-19 12:10:00,401,0
2026-06-19 12:10:00,402,0
2026-06-19 12:10:00,403,0
2026-06-19 12:10:00,404,0
2026-06-19 12:10:00,405,0
2026-06-19 12:10:00,406,0
2026-06-19 12:10:00,407,0
2026-06-19 12:10:00,408,1.705566
2026-06-19 12:10:00,409,2.20459
2026-06-19 12:10:00,410,9.189159
2026-06-19 12:10:00,411,2.395618
2026-06-19 12:10:00,412,0
2026-06-19 12:10:00,413,5.587719
2026-06-19 12:10:00,414,0
2026-06-19 12:10:00,415,703.952942
2026-06-19 12:10:00,416,378.487396
2026-06-19 12:10:00,417,379.159668
2026-06-19 12:10:00,418,270.642365
2026-06-19 12:10:00,419,716.826904
2026-06-19 12:10:00,420,716.826904
2026-06-19 12:10:00,421,501.014648
2026-06-19 12:10:00,422,544.328918
2026-06-19 12:10:00,423,29.721527
2026-06-19 12:10:00,424,35.430023
2026-06-19 12:10:00,425,29.893768
2026-06-19 12:10:00,426,34.11116
2026-06-19 12:10:00,427,35.003479
2026-06-19 12:10:00,428,82.087059
2026-06-19 12:10:00,429,80.600883
2026-06-19 12:10:00,430,40.552895
2026-06-19 12:10:00,431,7.583008
2026-06-19 12:10:00,432,15.632568
2026-06-19 12:10:00,433,0
2026-06-19 12:10:00,434,25.002197
2026-06-19 12:10:00,435,18.001709
2026-06-19 12:10:00,436,16
2026-06-19 12:10:00,437,187.936935
2026-06-19 12:10:00,438,187.936935
2026-06-19 12:10:00,439,224.126129
2026-06-19 12:10:00,440,188.099701
2026-06-19 12:10:00,441,188.099701
2026-06-19 12:10:00,442,223.800598
2026-06-19 12:10:00,443,119
2026-06-19 12:10:00,444,119
2026-06-19 12:10:00,445,112
2026-06-19 12:10:00,446,194.728806
2026-06-19 12:10:00,447,194.728806
2026-06-19 12:10:00,448,210.542374
2026-06-19 12:10:00,449,201.650803
2026-06-19 12:10:00,450,187.896362
2026-06-19 12:10:00,451,210.452835
2026-06-19 12:10:00,452,190
2026-06-19 12:10:00,453,190
2026-06-19 12:10:00,454,190
2026-06-19 12:10:00,455,123.959839
2026-06-19 12:10:00,456,191.645233
2026-06-19 12:10:00,457,236.185913
2026-06-19 12:10:00,458,4.44397
2026-06-19 12:10:00,459,128.063293
2026-06-19 12:10:00,460,73.813599
2026-06-19 12:10:00,461,2.411499
2026-06-19 12:10:00,462,0
2026-06-19 12:10:00,463,15.401154
2026-06-19 12:10:00,464,2.188568
2026-06-19 12:10:00,465,986.838806
2026-06-19 12:10:00,466,0
2026-06-19 12:10:00,467,967.375488
2026-06-19 12:10:00,468,0
2026-06-19 12:10:00,470,989.568848
2026-06-19 12:10:00,471,979.131348
2026-06-19 12:10:00,472,0
2026-06-19 12:10:00,473,0
2026-06-19 12:10:00,474,41.494873
2026-06-19 12:10:00,475,53.655884
2026-06-19 12:10:00,476,225
2026-06-19 12:10:00,477,0
2026-06-19 12:10:00,478,0
2026-06-19 12:10:00,479,1420.756348
2026-06-19 12:10:00,480,1425.314575
2026-06-19 12:10:00,481,17.452454
2026-06-19 12:10:00,482,30.764893
2026-06-19 12:10:00,570,0
2026-06-19 12:10:00,571,0
2026-06-19 12:10:00,572,0
2026-06-19 12:10:00,573,0
2026-06-19 12:10:00,574,0
2026-06-19 12:10:00,575,0
2026-06-19 12:10:00,576,0
2026-06-19 12:10:00,577,0
2026-06-19 12:10:00,578,0
2026-06-19 12:10:00,579,0
2026-06-19 12:10:00,580,0
2026-06-19 12:10:00,581,0
2026-06-19 12:10:00,582,0
2026-06-19 12:10:00,583,0
2026-06-19 12:10:00,584,0
2026-06-19 12:10:00,585,0
2026-06-19 12:10:00,586,0
2026-06-19 12:10:00,587,0
2026-06-19 12:10:00,588,0
2026-06-19 12:10:00,589,0
2026-06-19 12:10:00,590,0
2026-06-19 12:10:00,591,0
2026-06-19 12:10:00,592,0
2026-06-19 12:10:00,593,0
2026-06-19 12:10:00,594,0
2026-06-19 12:10:00,595,0
2026-06-19 12:10:00,596,0
2026-06-19 12:10:00,597,0
2026-06-19 12:10:00,598,0
2026-06-19 12:10:00,599,0
2026-06-19 12:10:00,600,0
2026-06-19 12:10:00,601,0
2026-06-19 12:10:00,602,0
2026-06-19 12:10:00,603,0
2026-06-19 12:15:00,2,50
2026-06-19 12:15:00,3,38.398048
2026-06-19 12:15:00,4,0
2026-06-19 12:15:00,5,379.993225
2026-06-19 12:15:00,6,379.993225
2026-06-19 12:15:00,7,379.993225
2026-06-19 12:15:00,8,379.993225
2026-06-19 12:15:00,9,379.993225
2026-06-19 12:15:00,10,475.978882
2026-06-19 12:15:00,11,400.826904
2026-06-19 12:15:00,13,193.591583
2026-06-19 12:15:00,14,196.595551
2026-06-19 12:15:00,15,397.112915
2026-06-19 12:15:00,16,395.533569
2026-06-19 12:15:00,17,379.844421
2026-06-19 12:15:00,18,380.018005
2026-06-19 12:15:00,19,4.327713
2026-06-19 12:15:00,20,0
2026-06-19 12:15:00,21,468.828369
2026-06-19 12:15:00,22,192.344116
2026-06-19 12:15:00,23,214.051422
2026-06-19 12:15:00,24,192.344116
2026-06-19 12:15:00,27,0
2026-06-19 12:15:00,28,0
2026-06-19 12:15:00,29,0
2026-06-19 12:15:00,31,995.044312
2026-06-19 12:15:00,32,1002.379944
2026-06-19 12:15:00,33,211
2026-06-19 12:15:00,35,167.631851
2026-06-19 12:15:00,36,91.955956
2026-06-19 12:15:00,37,0
2026-06-19 12:15:00,38,477.988159
2026-06-19 12:15:00,39,479.749146
2026-06-19 12:15:00,40,425.147217
2026-06-19 12:15:00,41,102.569702
2026-06-19 12:15:00,42,463
2026-06-19 12:15:00,43,42.332993
2026-06-19 12:15:00,44,42.704941
2026-06-19 12:15:00,45,0
2026-06-19 12:15:00,46,3.307449
2026-06-19 12:15:00,47,5.052719
2026-06-19 12:15:00,48,13.264114
2026-06-19 12:15:00,49,29.028824
2026-06-19 12:15:00,50,36.496323
2026-06-19 12:15:00,51,2.76384
2026-06-19 12:15:00,52,409.996704
2026-06-19 12:15:00,53,409.996704
2026-06-19 12:15:00,54,409.996704
2026-06-19 12:15:00,55,0
2026-06-19 12:15:00,56,0
2026-06-19 12:15:00,57,0
2026-06-19 12:15:00,58,463.328888
2026-06-19 12:15:00,59,467.335754
2026-06-19 12:15:00,60,886.232422
2026-06-19 12:15:00,61,48.425537
2026-06-19 12:15:00,62,0
2026-06-19 12:15:00,63,1.3489
2026-06-19 12:15:00,64,0
2026-06-19 12:15:00,65,0
2026-06-19 12:15:00,66,0
2026-06-19 12:15:00,67,0
2026-06-19 12:15:00,68,0
2026-06-19 12:15:00,69,317.060425
2026-06-19 12:15:00,70,158.060242
2026-06-19 12:15:00,71,0
2026-06-19 12:15:00,72,101.435989
2026-06-19 12:15:00,73,60.601135
2026-06-19 12:15:00,74,84.571655
2026-06-19 12:15:00,75,0
2026-06-19 12:15:00,76,91.335754
2026-06-19 12:15:00,77,0
2026-06-19 12:15:00,78,310
2026-06-19 12:15:00,81,348.940002
2026-06-19 12:15:00,82,343.650635
2026-06-19 12:15:00,83,309.439453
2026-06-19 12:15:00,84,348.209991
2026-06-19 12:15:00,85,804.919617
2026-06-19 12:15:00,86,709.994812
2026-06-19 12:15:00,87,0
2026-06-19 12:15:00,88,0
2026-06-19 12:15:00,89,16.882996
2026-06-19 12:15:00,90,3.235107
2026-06-19 12:15:00,91,51.161377
2026-06-19 12:15:00,92,41.14502
2026-06-19 12:15:00,93,186
2026-06-19 12:15:00,94,186
2026-06-19 12:15:00,95,220
2026-06-19 12:15:00,96,3.00769
2026-06-19 12:15:00,97,133.370758
2026-06-19 12:15:00,98,132.272095
2026-06-19 12:15:00,99,136.761993
2026-06-19 12:15:00,100,35.275436
2026-06-19 12:15:00,101,0.466019
2026-06-19 12:15:00,102,9.914551
2026-06-19 12:15:00,103,750.045776
2026-06-19 12:15:00,104,750.045776
2026-06-19 12:15:00,105,0
2026-06-19 12:15:00,106,0
2026-06-19 12:15:00,107,175.825134
2026-06-19 12:15:00,108,127.174866
2026-06-19 12:15:00,109,0
2026-06-19 12:15:00,110,0
2026-06-19 12:15:00,111,0
2026-06-19 12:15:00,112,0
2026-06-19 12:15:00,113,0
2026-06-19 12:15:00,114,0
2026-06-19 12:15:00,115,0
2026-06-19 12:15:00,116,0
2026-06-19 12:15:00,117,0
2026-06-19 12:15:00,118,0
2026-06-19 12:15:00,119,0
2026-06-19 12:15:00,120,0
2026-06-19 12:15:00,121,0
2026-06-19 12:15:00,122,0
2026-06-19 12:15:00,123,0
2026-06-19 12:15:00,124,0
2026-06-19 12:15:00,125,4.9823
2026-06-19 12:15:00,126,4.524536
2026-06-19 12:15:00,127,3.175049
2026-06-19 12:15:00,128,3.213501
2026-06-19 12:15:00,130,0
2026-06-19 12:15:00,131,0
2026-06-19 12:15:00,132,363.418549
2026-06-19 12:15:00,133,162.876953
2026-06-19 12:15:00,134,94.600029
2026-06-19 12:15:00,135,1.459351
2026-06-19 12:15:00,136,1.534424
2026-06-19 12:15:00,137,1003.375366
2026-06-19 12:15:00,138,996.783325
2026-06-19 12:15:00,139,981.019348
2026-06-19 12:15:00,140,983.771423
2026-06-19 12:15:00,141,0
2026-06-19 12:15:00,142,961.114136
2026-06-19 12:15:00,143,0
2026-06-19 12:15:00,144,210
2026-06-19 12:15:00,146,109.997025
2026-06-19 12:15:00,147,109.997025
2026-06-19 12:15:00,148,106
2026-06-19 12:15:00,149,202
2026-06-19 12:15:00,150,202
2026-06-19 12:15:00,151,188
2026-06-19 12:15:00,152,160.5
2026-06-19 12:15:00,153,160.5
2026-06-19 12:15:00,154,177
2026-06-19 12:15:00,155,157
2026-06-19 12:15:00,156,157
2026-06-19 12:15:00,157,179
2026-06-19 12:15:00,158,6.683868
2026-06-19 12:15:00,159,0.611816
2026-06-19 12:15:00,160,3.733856
2026-06-19 12:15:00,161,0
2026-06-19 12:15:00,162,0
2026-06-19 12:15:00,163,0
2026-06-19 12:15:00,164,0
2026-06-19 12:15:00,165,0
2026-06-19 12:15:00,166,0
2026-06-19 12:15:00,167,13.651604
2026-06-19 12:15:00,168,184.765015
2026-06-19 12:15:00,169,96.706963
2026-06-19 12:15:00,170,250
2026-06-19 12:15:00,171,638.004639
2026-06-19 12:15:00,172,0
2026-06-19 12:15:00,173,0
2026-06-19 12:15:00,174,35.966675
2026-06-19 12:15:00,175,40.196533
2026-06-19 12:15:00,178,6.681274
2026-06-19 12:15:00,179,35.235138
2026-06-19 12:15:00,180,15.465164
2026-06-19 12:15:00,181,31.145508
2026-06-19 12:15:00,182,18.220917
2026-06-19 12:15:00,183,32.949921
2026-06-19 12:15:00,184,0
2026-06-19 12:15:00,185,0
2026-06-19 12:15:00,186,0
2026-06-19 12:15:00,187,162.083801
2026-06-19 12:15:00,188,162.083801
2026-06-19 12:15:00,189,216
2026-06-19 12:15:00,190,264.399994
2026-06-19 12:15:00,191,0
2026-06-19 12:15:00,192,0
2026-06-19 12:15:00,193,0
2026-06-19 12:15:00,194,119.995728
2026-06-19 12:15:00,195,119.995728
2026-06-19 12:15:00,196,120
2026-06-19 12:15:00,197,0
2026-06-19 12:15:00,198,0
2026-06-19 12:15:00,199,0
2026-06-19 12:15:00,200,0
2026-06-19 12:15:00,201,0
2026-06-19 12:15:00,202,0
2026-06-19 12:15:00,203,1000.251709
2026-06-19 12:15:00,204,1000
2026-06-19 12:15:00,205,0.593624
2026-06-19 12:15:00,206,1.6646
2026-06-19 12:15:00,207,0
2026-06-19 12:15:00,208,0
2026-06-19 12:15:00,209,0
2026-06-19 12:15:00,210,52
2026-06-19 12:15:00,211,26
2026-06-19 12:15:00,212,1410
2026-06-19 12:15:00,213,1412
2026-06-19 12:15:00,214,0
2026-06-19 12:15:00,215,292.968292
2026-06-19 12:15:00,216,292.968292
2026-06-19 12:15:00,217,308.526459
2026-06-19 12:15:00,218,0.107544
2026-06-19 12:15:00,219,2.835554
2026-06-19 12:15:00,220,0.652607
2026-06-19 12:15:00,221,34.383862
2026-06-19 12:15:00,222,25.629272
2026-06-19 12:15:00,223,19.341309
2026-06-19 12:15:00,224,0
2026-06-19 12:15:00,225,24.027985
2026-06-19 12:15:00,226,0
2026-06-19 12:15:00,227,175.947327
2026-06-19 12:15:00,228,99.907425
2026-06-19 12:15:00,229,49.386978
2026-06-19 12:15:00,230,53.161346
2026-06-19 12:15:00,231,48.683899
2026-06-19 12:15:00,232,51.449936
2026-06-19 12:15:00,233,53.170593
2026-06-19 12:15:00,234,137.493881
2026-06-19 12:15:00,235,58.27713
2026-06-19 12:15:00,236,62.588043
2026-06-19 12:15:00,237,0
2026-06-19 12:15:00,238,53.873688
2026-06-19 12:15:00,239,0.527954
2026-06-19 12:15:00,240,1.457214
2026-06-19 12:15:00,241,0.770569
2026-06-19 12:15:00,242,1.423645
2026-06-19 12:15:00,245,0
2026-06-19 12:15:00,246,0
2026-06-19 12:15:00,247,269
2026-06-19 12:15:00,248,133
2026-06-19 12:15:00,249,10.46698
2026-06-19 12:15:00,250,10.915619
2026-06-19 12:15:00,251,8.185425
2026-06-19 12:15:00,254,67.91626
2026-06-19 12:15:00,255,59.905151
2026-06-19 12:15:00,256,99.004486
2026-06-19 12:15:00,257,0
2026-06-19 12:15:00,258,99.004486
2026-06-19 12:15:00,259,130
2026-06-19 12:15:00,260,51.881226
2026-06-19 12:15:00,261,11.671875
2026-06-19 12:15:00,262,149
2026-06-19 12:15:00,263,149
2026-06-19 12:15:00,264,190
2026-06-19 12:15:00,265,172.002319
2026-06-19 12:15:00,266,172.002319
2026-06-19 12:15:00,267,212
2026-06-19 12:15:00,268,207.79451
2026-06-19 12:15:00,269,124.894615
2026-06-19 12:15:00,270,181.063843
2026-06-19 12:15:00,271,68.182007
2026-06-19 12:15:00,272,318
2026-06-19 12:15:00,273,149
2026-06-19 12:15:00,274,308
2026-06-19 12:15:00,275,141
2026-06-19 12:15:00,276,275
2026-06-19 12:15:00,277,275
2026-06-19 12:15:00,278,287
2026-06-19 12:15:00,279,0
2026-06-19 12:15:00,280,0
2026-06-19 12:15:00,281,335.5
2026-06-19 12:15:00,282,335.5
2026-06-19 12:15:00,283,304
2026-06-19 12:15:00,287,12.02063
2026-06-19 12:15:00,288,9.200721
2026-06-19 12:15:00,289,2.730338
2026-06-19 12:15:00,290,10.748455
2026-06-19 12:15:00,291,2.662852
2026-06-19 12:15:00,292,27.246826
2026-06-19 12:15:00,293,4.174805
2026-06-19 12:15:00,294,9.781738
2026-06-19 12:15:00,295,18.328491
2026-06-19 12:15:00,296,16.672302
2026-06-19 12:15:00,297,67.12854
2026-06-19 12:15:00,298,97.079254
2026-06-19 12:15:00,299,0
2026-06-19 12:15:00,300,0
2026-06-19 12:15:00,301,0
2026-06-19 12:15:00,302,75.113304
2026-06-19 12:15:00,303,6.835754
2026-06-19 12:15:00,304,71.943192
2026-06-19 12:15:00,305,81.95845
2026-06-19 12:15:00,306,27.369019
2026-06-19 12:15:00,307,31.351685
2026-06-19 12:15:00,308,100.154358
2026-06-19 12:15:00,309,50.049393
2026-06-19 12:15:00,310,100
2026-06-19 12:15:00,311,50
2026-06-19 12:15:00,312,104.30545
2026-06-19 12:15:00,313,52.06303
2026-06-19 12:15:00,314,0
2026-06-19 12:15:00,315,0
2026-06-19 12:15:00,316,27.613159
2026-06-19 12:15:00,317,32.145142
2026-06-19 12:15:00,318,100
2026-06-19 12:15:00,319,50
2026-06-19 12:15:00,320,102.570671
2026-06-19 12:15:00,321,50.944328
2026-06-19 12:15:00,322,38.873352
2026-06-19 12:15:00,323,34.819122
2026-06-19 12:15:00,324,34.483368
2026-06-19 12:15:00,325,64.40686
2026-06-19 12:15:00,326,106
2026-06-19 12:15:00,327,106
2026-06-19 12:15:00,328,5.097656
2026-06-19 12:15:00,329,4.945068
2026-06-19 12:15:00,330,148
2026-06-19 12:15:00,331,2.227844
2026-06-19 12:15:00,332,352
2026-06-19 12:15:00,333,207.00705
2026-06-19 12:15:00,334,341
2026-06-19 12:15:00,335,119.995728
2026-06-19 12:15:00,336,119.995728
2026-06-19 12:15:00,337,122
2026-06-19 12:15:00,338,0
2026-06-19 12:15:00,339,0
2026-06-19 12:15:00,340,0
2026-06-19 12:15:00,341,119.995728
2026-06-19 12:15:00,342,119.995728
2026-06-19 12:15:00,343,122
2026-06-19 12:15:00,344,119.995728
2026-06-19 12:15:00,345,119.995728
2026-06-19 12:15:00,346,122
2026-06-19 12:15:00,347,122
2026-06-19 12:15:00,348,122
2026-06-19 12:15:00,349,136
2026-06-19 12:15:00,350,122
2026-06-19 12:15:00,351,122
2026-06-19 12:15:00,352,136
2026-06-19 12:15:00,353,0
2026-06-19 12:15:00,354,0
2026-06-19 12:15:00,355,0
2026-06-19 12:15:00,356,2.128006
2026-06-19 12:15:00,357,0
2026-06-19 12:15:00,358,0
2026-06-19 12:15:00,359,520.200195
2026-06-19 12:15:00,360,754.16394
2026-06-19 12:15:00,361,2.959198
2026-06-19 12:15:00,362,4.864777
2026-06-19 12:15:00,363,4.49733
2026-06-19 12:15:00,364,35.186813
2026-06-19 12:15:00,365,0
2026-06-19 12:15:00,366,13.491783
2026-06-19 12:15:00,367,671.018982
2026-06-19 12:15:00,368,819
2026-06-19 12:15:00,369,0
2026-06-19 12:15:00,370,44.594055
2026-06-19 12:15:00,371,48.648285
2026-06-19 12:15:00,372,32.330444
2026-06-19 12:15:00,373,0
2026-06-19 12:15:00,374,0
2026-06-19 12:15:00,375,0
2026-06-19 12:15:00,376,0
2026-06-19 12:15:00,377,138.200623
2026-06-19 12:15:00,378,125.157791
2026-06-19 12:15:00,380,11.546249
2026-06-19 12:15:00,381,88.510574
2026-06-19 12:15:00,382,86.73513
2026-06-19 12:15:00,383,127.967163
2026-06-19 12:15:00,384,0
2026-06-19 12:15:00,385,0
2026-06-19 12:15:00,386,0
2026-06-19 12:15:00,387,0
2026-06-19 12:15:00,388,13.101562
2026-06-19 12:15:00,389,123.328125
2026-06-19 12:15:00,390,140.226562
2026-06-19 12:15:00,391,31.640625
2026-06-19 12:15:00,392,27.163565
2026-06-19 12:15:00,393,1.768822
2026-06-19 12:15:00,394,0
2026-06-19 12:15:00,395,0
2026-06-19 12:15:00,396,0
2026-06-19 12:15:00,397,0
2026-06-19 12:15:00,398,0
2026-06-19 12:15:00,399,0
2026-06-19 12:15:00,400,0
2026-06-19 12:15:00,401,0
2026-06-19 12:15:00,402,0
2026-06-19 12:15:00,403,0
2026-06-19 12:15:00,404,0
2026-06-19 12:15:00,405,0
2026-06-19 12:15:00,406,0
2026-06-19 12:15:00,407,0
2026-06-19 12:15:00,408,1.705566
2026-06-19 12:15:00,409,2.20459
2026-06-19 12:15:00,410,9.189159
2026-06-19 12:15:00,411,2.395618
2026-06-19 12:15:00,412,0
2026-06-19 12:15:00,413,5.587719
2026-06-19 12:15:00,414,0
2026-06-19 12:15:00,415,681.178528
2026-06-19 12:15:00,416,378.487396
2026-06-19 12:15:00,417,379.159668
2026-06-19 12:15:00,418,260.008545
2026-06-19 12:15:00,419,716.826904
2026-06-19 12:15:00,420,716.826904
2026-06-19 12:15:00,421,501.014648
2026-06-19 12:15:00,422,495
2026-06-19 12:15:00,423,28.161545
2026-06-19 12:15:00,424,33.589523
2026-06-19 12:15:00,425,27.684204
2026-06-19 12:15:00,426,32.708649
2026-06-19 12:15:00,427,35.003479
2026-06-19 12:15:00,428,80.620567
2026-06-19 12:15:00,429,79.163925
2026-06-19 12:15:00,430,41.414093
2026-06-19 12:15:00,431,7.583008
2026-06-19 12:15:00,432,15.632568
2026-06-19 12:15:00,433,0
2026-06-19 12:15:00,434,25.002197
2026-06-19 12:15:00,435,18.001709
2026-06-19 12:15:00,436,16
2026-06-19 12:15:00,437,187.936935
2026-06-19 12:15:00,438,187.936935
2026-06-19 12:15:00,439,224.126129
2026-06-19 12:15:00,440,188.099701
2026-06-19 12:15:00,441,188.099701
2026-06-19 12:15:00,442,223.800598
2026-06-19 12:15:00,443,119
2026-06-19 12:15:00,444,119
2026-06-19 12:15:00,445,112
2026-06-19 12:15:00,446,194.728806
2026-06-19 12:15:00,447,194.728806
2026-06-19 12:15:00,448,210.542374
2026-06-19 12:15:00,449,201.650803
2026-06-19 12:15:00,450,187.896362
2026-06-19 12:15:00,451,210.452835
2026-06-19 12:15:00,452,190
2026-06-19 12:15:00,453,190
2026-06-19 12:15:00,454,190
2026-06-19 12:15:00,455,157.460205
2026-06-19 12:15:00,456,191.061584
2026-06-19 12:15:00,457,193.496948
2026-06-19 12:15:00,458,4.44397
2026-06-19 12:15:00,459,180.214844
2026-06-19 12:15:00,460,79.45343
2026-06-19 12:15:00,461,2.411499
2026-06-19 12:15:00,462,0
2026-06-19 12:15:00,463,15.401154
2026-06-19 12:15:00,464,2.188568
2026-06-19 12:15:00,465,988.86853
2026-06-19 12:15:00,466,0
2026-06-19 12:15:00,467,968.364258
2026-06-19 12:15:00,468,0
2026-06-19 12:15:00,470,999.89624
2026-06-19 12:15:00,471,979.131348
2026-06-19 12:15:00,472,0
2026-06-19 12:15:00,473,0
2026-06-19 12:15:00,474,41.494873
2026-06-19 12:15:00,475,53.655884
2026-06-19 12:15:00,476,225
2026-06-19 12:15:00,477,0
2026-06-19 12:15:00,478,0
2026-06-19 12:15:00,479,1421.932617
2026-06-19 12:15:00,480,1421.19751
2026-06-19 12:15:00,481,17.452454
2026-06-19 12:15:00,482,30.764893
2026-06-19 12:15:00,570,0
2026-06-19 12:15:00,571,0
2026-06-19 12:15:00,572,0
2026-06-19 12:15:00,573,0
2026-06-19 12:15:00,574,0
2026-06-19 12:15:00,575,0
2026-06-19 12:15:00,576,0
2026-06-19 12:15:00,577,0
2026-06-19 12:15:00,578,0
2026-06-19 12:15:00,579,0
2026-06-19 12:15:00,580,0
2026-06-19 12:15:00,581,0
2026-06-19 12:15:00,582,0
2026-06-19 12:15:00,583,0
2026-06-19 12:15:00,584,0
2026-06-19 12:15:00,585,0
2026-06-19 12:15:00,586,0
2026-06-19 12:15:00,587,0
2026-06-19 12:15:00,588,0
2026-06-19 12:15:00,589,0
2026-06-19 12:15:00,590,0
2026-06-19 12:15:00,591,0
2026-06-19 12:15:00,592,0
2026-06-19 12:15:00,593,0
2026-06-19 12:15:00,594,0
2026-06-19 12:15:00,595,0
2026-06-19 12:15:00,596,0
2026-06-19 12:15:00,597,0
2026-06-19 12:15:00,598,0
2026-06-19 12:15:00,599,0
2026-06-19 12:15:00,600,0
2026-06-19 12:15:00,601,0
2026-06-19 12:15:00,602,0
2026-06-19 12:15:00,603,0
2026-06-19 12:20:00,2,50
2026-06-19 12:20:00,3,38.398048
2026-06-19 12:20:00,4,0
2026-06-19 12:20:00,5,379.993225
2026-06-19 12:20:00,6,379.993225
2026-06-19 12:20:00,7,379.993225
2026-06-19 12:20:00,8,379.993225
2026-06-19 12:20:00,9,379.993225
2026-06-19 12:20:00,10,475.887329
2026-06-19 12:20:00,11,401.380676
2026-06-19 12:20:00,13,193.591583
2026-06-19 12:20:00,14,196.595551
2026-06-19 12:20:00,15,396.861145
2026-06-19 12:20:00,16,395.464905
2026-06-19 12:20:00,17,379.819641
2026-06-19 12:20:00,18,383.256775
2026-06-19 12:20:00,19,4.854156
2026-06-19 12:20:00,20,0
2026-06-19 12:20:00,21,473.841064
2026-06-19 12:20:00,22,213.420059
2026-06-19 12:20:00,23,229.627121
2026-06-19 12:20:00,24,213.420059
2026-06-19 12:20:00,27,0
2026-06-19 12:20:00,28,0
2026-06-19 12:20:00,29,0
2026-06-19 12:20:00,31,995.044312
2026-06-19 12:20:00,32,998.181824
2026-06-19 12:20:00,33,211
2026-06-19 12:20:00,35,167.819
2026-06-19 12:20:00,36,92.347359
2026-06-19 12:20:00,37,0
2026-06-19 12:20:00,38,477.988159
2026-06-19 12:20:00,39,481.534424
2026-06-19 12:20:00,40,425.147217
2026-06-19 12:20:00,41,102.569702
2026-06-19 12:20:00,42,463
2026-06-19 12:20:00,43,42.132721
2026-06-19 12:20:00,44,42.046875
2026-06-19 12:20:00,45,0
2026-06-19 12:20:00,46,3.307449
2026-06-19 12:20:00,47,5.052719
2026-06-19 12:20:00,48,13.264114
2026-06-19 12:20:00,49,28.799942
2026-06-19 12:20:00,50,35.494934
2026-06-19 12:20:00,51,2.76384
2026-06-19 12:20:00,52,409.996704
2026-06-19 12:20:00,53,409.996704
2026-06-19 12:20:00,54,409.996704
2026-06-19 12:20:00,55,0
2026-06-19 12:20:00,56,0
2026-06-19 12:20:00,57,0
2026-06-19 12:20:00,58,464.734344
2026-06-19 12:20:00,59,469
2026-06-19 12:20:00,60,889.278992
2026-06-19 12:20:00,61,48.425537
2026-06-19 12:20:00,62,0
2026-06-19 12:20:00,63,1.3489
2026-06-19 12:20:00,64,0
2026-06-19 12:20:00,65,0
2026-06-19 12:20:00,66,0
2026-06-19 12:20:00,67,0
2026-06-19 12:20:00,68,0
2026-06-19 12:20:00,69,317.188599
2026-06-19 12:20:00,70,158.487488
2026-06-19 12:20:00,71,0
2026-06-19 12:20:00,72,101.678421
2026-06-19 12:20:00,73,58.852234
2026-06-19 12:20:00,74,84.571655
2026-06-19 12:20:00,75,0
2026-06-19 12:20:00,76,91.335754
2026-06-19 12:20:00,77,0
2026-06-19 12:20:00,78,310
2026-06-19 12:20:00,81,348.940002
2026-06-19 12:20:00,82,344.817871
2026-06-19 12:20:00,83,310.35498
2026-06-19 12:20:00,84,348.209991
2026-06-19 12:20:00,85,806.875366
2026-06-19 12:20:00,86,709.994812
2026-06-19 12:20:00,87,0
2026-06-19 12:20:00,88,0
2026-06-19 12:20:00,89,16.882996
2026-06-19 12:20:00,90,3.235107
2026-06-19 12:20:00,91,74.331039
2026-06-19 12:20:00,92,47.874512
2026-06-19 12:20:00,93,186
2026-06-19 12:20:00,94,186
2026-06-19 12:20:00,95,220
2026-06-19 12:20:00,96,3.00769
2026-06-19 12:20:00,97,137.618958
2026-06-19 12:20:00,98,136.575226
2026-06-19 12:20:00,99,127.597275
2026-06-19 12:20:00,100,35.371567
2026-06-19 12:20:00,101,0.466019
2026-06-19 12:20:00,102,10.032043
2026-06-19 12:20:00,103,750.045776
2026-06-19 12:20:00,104,750.045776
2026-06-19 12:20:00,105,0
2026-06-19 12:20:00,106,0
2026-06-19 12:20:00,107,175.825134
2026-06-19 12:20:00,108,127.174866
2026-06-19 12:20:00,109,0
2026-06-19 12:20:00,110,0
2026-06-19 12:20:00,111,0
2026-06-19 12:20:00,112,0
2026-06-19 12:20:00,113,0
2026-06-19 12:20:00,114,0
2026-06-19 12:20:00,115,0
2026-06-19 12:20:00,116,0
2026-06-19 12:20:00,117,0
2026-06-19 12:20:00,118,0
2026-06-19 12:20:00,119,0
2026-06-19 12:20:00,120,0
2026-06-19 12:20:00,121,0
2026-06-19 12:20:00,122,0
2026-06-19 12:20:00,123,0
2026-06-19 12:20:00,124,0
2026-06-19 12:20:00,125,4.9823
2026-06-19 12:20:00,126,4.524536
2026-06-19 12:20:00,127,3.175049
2026-06-19 12:20:00,128,3.213501
2026-06-19 12:20:00,130,0
2026-06-19 12:20:00,131,0
2026-06-19 12:20:00,132,343.108917
2026-06-19 12:20:00,133,162.810181
2026-06-19 12:20:00,134,94.547417
2026-06-19 12:20:00,135,1.459351
2026-06-19 12:20:00,136,1.534424
2026-06-19 12:20:00,137,1000.445557
2026-06-19 12:20:00,138,996.783325
2026-06-19 12:20:00,139,979.693115
2026-06-19 12:20:00,140,982.445129
2026-06-19 12:20:00,141,0
2026-06-19 12:20:00,142,962.38269
2026-06-19 12:20:00,143,0
2026-06-19 12:20:00,144,210
2026-06-19 12:20:00,146,109.997025
2026-06-19 12:20:00,147,109.997025
2026-06-19 12:20:00,148,106
2026-06-19 12:20:00,149,202
2026-06-19 12:20:00,150,202
2026-06-19 12:20:00,151,188
2026-06-19 12:20:00,152,160.5
2026-06-19 12:20:00,153,160.5
2026-06-19 12:20:00,154,177
2026-06-19 12:20:00,155,157
2026-06-19 12:20:00,156,157
2026-06-19 12:20:00,157,179
2026-06-19 12:20:00,158,6.683868
2026-06-19 12:20:00,159,0.611816
2026-06-19 12:20:00,160,3.733856
2026-06-19 12:20:00,161,0
2026-06-19 12:20:00,162,0
2026-06-19 12:20:00,163,0
2026-06-19 12:20:00,164,0
2026-06-19 12:20:00,165,0
2026-06-19 12:20:00,166,0
2026-06-19 12:20:00,167,13.746735
2026-06-19 12:20:00,168,183.90448
2026-06-19 12:20:00,169,96.191635
2026-06-19 12:20:00,170,250.053406
2026-06-19 12:20:00,171,638.004639
2026-06-19 12:20:00,172,0
2026-06-19 12:20:00,173,0
2026-06-19 12:20:00,174,35.966675
2026-06-19 12:20:00,175,40.196533
2026-06-19 12:20:00,178,6.681274
2026-06-19 12:20:00,179,37.335205
2026-06-19 12:20:00,180,15.465164
2026-06-19 12:20:00,181,55.240631
2026-06-19 12:20:00,182,18.220917
2026-06-19 12:20:00,183,32.949921
2026-06-19 12:20:00,184,0
2026-06-19 12:20:00,185,0
2026-06-19 12:20:00,186,0
2026-06-19 12:20:00,187,162.083801
2026-06-19 12:20:00,188,162.083801
2026-06-19 12:20:00,189,216
2026-06-19 12:20:00,190,264.399994
2026-06-19 12:20:00,191,0
2026-06-19 12:20:00,192,0
2026-06-19 12:20:00,193,0
2026-06-19 12:20:00,194,120.334
2026-06-19 12:20:00,195,120.334
2026-06-19 12:20:00,196,120.621002
2026-06-19 12:20:00,197,0
2026-06-19 12:20:00,198,0
2026-06-19 12:20:00,199,0
2026-06-19 12:20:00,200,0
2026-06-19 12:20:00,201,0
2026-06-19 12:20:00,202,0
2026-06-19 12:20:00,203,999.075439
2026-06-19 12:20:00,204,1000
2026-06-19 12:20:00,205,0.593624
2026-06-19 12:20:00,206,1.6646
2026-06-19 12:20:00,207,0
2026-06-19 12:20:00,208,0
2026-06-19 12:20:00,209,0
2026-06-19 12:20:00,210,52
2026-06-19 12:20:00,211,26
2026-06-19 12:20:00,212,1410
2026-06-19 12:20:00,213,1412
2026-06-19 12:20:00,214,0
2026-06-19 12:20:00,215,301.90564
2026-06-19 12:20:00,216,301.90564
2026-06-19 12:20:00,217,315.764069
2026-06-19 12:20:00,218,0.107544
2026-06-19 12:20:00,219,2.835554
2026-06-19 12:20:00,220,0.652607
2026-06-19 12:20:00,221,34.383862
2026-06-19 12:20:00,222,25.629272
2026-06-19 12:20:00,223,19.341309
2026-06-19 12:20:00,224,0
2026-06-19 12:20:00,225,24.012329
2026-06-19 12:20:00,226,0
2026-06-19 12:20:00,227,165.608536
2026-06-19 12:20:00,228,95.272797
2026-06-19 12:20:00,229,50.034546
2026-06-19 12:20:00,230,53.68866
2026-06-19 12:20:00,231,49.17421
2026-06-19 12:20:00,232,52.208511
2026-06-19 12:20:00,233,53.179855
2026-06-19 12:20:00,234,133.830521
2026-06-19 12:20:00,235,66.984772
2026-06-19 12:20:00,236,66.971039
2026-06-19 12:20:00,237,0
2026-06-19 12:20:00,238,61
2026-06-19 12:20:00,239,0.527954
2026-06-19 12:20:00,240,1.457214
2026-06-19 12:20:00,241,0.770569
2026-06-19 12:20:00,242,1.423645
2026-06-19 12:20:00,245,0
2026-06-19 12:20:00,246,0
2026-06-19 12:20:00,247,249.643051
2026-06-19 12:20:00,248,123.742325
2026-06-19 12:20:00,249,10.46698
2026-06-19 12:20:00,250,10.915619
2026-06-19 12:20:00,251,8.185425
2026-06-19 12:20:00,254,67.890625
2026-06-19 12:20:00,255,59.905151
2026-06-19 12:20:00,256,99.004486
2026-06-19 12:20:00,257,0
2026-06-19 12:20:00,258,99.004486
2026-06-19 12:20:00,259,130
2026-06-19 12:20:00,260,52.406738
2026-06-19 12:20:00,261,13.197174
2026-06-19 12:20:00,262,149
2026-06-19 12:20:00,263,149
2026-06-19 12:20:00,264,190
2026-06-19 12:20:00,265,172.002319
2026-06-19 12:20:00,266,172.002319
2026-06-19 12:20:00,267,212
2026-06-19 12:20:00,268,178.097458
2026-06-19 12:20:00,269,109.664825
2026-06-19 12:20:00,270,180.764771
2026-06-19 12:20:00,271,68.182007
2026-06-19 12:20:00,272,318
2026-06-19 12:20:00,273,149
2026-06-19 12:20:00,274,308
2026-06-19 12:20:00,275,141
2026-06-19 12:20:00,276,275
2026-06-19 12:20:00,277,275
2026-06-19 12:20:00,278,287
2026-06-19 12:20:00,279,0
2026-06-19 12:20:00,280,0
2026-06-19 12:20:00,281,335.5
2026-06-19 12:20:00,282,335.5
2026-06-19 12:20:00,283,304
2026-06-19 12:20:00,287,11.990723
2026-06-19 12:20:00,288,9.219031
2026-06-19 12:20:00,289,2.740257
2026-06-19 12:20:00,290,10.722363
2026-06-19 12:20:00,291,2.662852
2026-06-19 12:20:00,292,27.246826
2026-06-19 12:20:00,293,4.174805
2026-06-19 12:20:00,294,9.781738
2026-06-19 12:20:00,295,18.328491
2026-06-19 12:20:00,296,16.672302
2026-06-19 12:20:00,297,67.12854
2026-06-19 12:20:00,298,97.412521
2026-06-19 12:20:00,299,0
2026-06-19 12:20:00,300,0
2026-06-19 12:20:00,301,0
2026-06-19 12:20:00,302,75.176247
2026-06-19 12:20:00,303,6.835754
2026-06-19 12:20:00,304,72.189247
2026-06-19 12:20:00,305,83.304321
2026-06-19 12:20:00,306,27.35376
2026-06-19 12:20:00,307,32.67923
2026-06-19 12:20:00,308,100
2026-06-19 12:20:00,309,50
2026-06-19 12:20:00,310,100
2026-06-19 12:20:00,311,50
2026-06-19 12:20:00,312,100
2026-06-19 12:20:00,313,50
2026-06-19 12:20:00,314,0
2026-06-19 12:20:00,315,0
2026-06-19 12:20:00,316,27.155365
2026-06-19 12:20:00,317,33.4422
2026-06-19 12:20:00,318,100
2026-06-19 12:20:00,319,50
2026-06-19 12:20:00,320,100
2026-06-19 12:20:00,321,50
2026-06-19 12:20:00,322,38.773865
2026-06-19 12:20:00,323,34.881317
2026-06-19 12:20:00,324,34.38385
2026-06-19 12:20:00,325,68.651978
2026-06-19 12:20:00,326,106
2026-06-19 12:20:00,327,106
2026-06-19 12:20:00,328,5.097656
2026-06-19 12:20:00,329,4.945068
2026-06-19 12:20:00,330,148
2026-06-19 12:20:00,331,2.227844
2026-06-19 12:20:00,332,352
2026-06-19 12:20:00,333,207.00705
2026-06-19 12:20:00,334,341
2026-06-19 12:20:00,335,119.995728
2026-06-19 12:20:00,336,119.995728
2026-06-19 12:20:00,337,122
2026-06-19 12:20:00,338,0
2026-06-19 12:20:00,339,0
2026-06-19 12:20:00,340,0
2026-06-19 12:20:00,341,119.995728
2026-06-19 12:20:00,342,119.995728
2026-06-19 12:20:00,343,122
2026-06-19 12:20:00,344,119.995728
2026-06-19 12:20:00,345,119.995728
2026-06-19 12:20:00,346,122
2026-06-19 12:20:00,347,122
2026-06-19 12:20:00,348,122
2026-06-19 12:20:00,349,136
2026-06-19 12:20:00,350,122
2026-06-19 12:20:00,351,122
2026-06-19 12:20:00,352,136
2026-06-19 12:20:00,353,0
2026-06-19 12:20:00,354,0
2026-06-19 12:20:00,355,0
2026-06-19 12:20:00,356,2.128006
2026-06-19 12:20:00,357,0
2026-06-19 12:20:00,358,0
2026-06-19 12:20:00,359,519.284668
2026-06-19 12:20:00,360,757
2026-06-19 12:20:00,361,2.805389
2026-06-19 12:20:00,362,4.864777
2026-06-19 12:20:00,363,4.49733
2026-06-19 12:20:00,364,35.026169
2026-06-19 12:20:00,365,0
2026-06-19 12:20:00,366,13.39608
2026-06-19 12:20:00,367,675.324219
2026-06-19 12:20:00,368,819
2026-06-19 12:20:00,369,0
2026-06-19 12:20:00,370,44.556732
2026-06-19 12:20:00,371,48.834839
2026-06-19 12:20:00,372,41.752991
2026-06-19 12:20:00,373,0
2026-06-19 12:20:00,374,0
2026-06-19 12:20:00,375,0
2026-06-19 12:20:00,376,0
2026-06-19 12:20:00,377,136.891388
2026-06-19 12:20:00,378,123.18399
2026-06-19 12:20:00,380,11.546249
2026-06-19 12:20:00,381,88.414444
2026-06-19 12:20:00,382,83.107239
2026-06-19 12:20:00,383,127.440704
2026-06-19 12:20:00,384,0
2026-06-19 12:20:00,385,0
2026-06-19 12:20:00,386,0
2026-06-19 12:20:00,387,0
2026-06-19 12:20:00,388,13.101562
2026-06-19 12:20:00,389,123.328125
2026-06-19 12:20:00,390,140.226562
2026-06-19 12:20:00,391,31.640625
2026-06-19 12:20:00,392,27.507759
2026-06-19 12:20:00,393,1.768822
2026-06-19 12:20:00,394,0
2026-06-19 12:20:00,395,0
2026-06-19 12:20:00,396,0
2026-06-19 12:20:00,397,0
2026-06-19 12:20:00,398,0
2026-06-19 12:20:00,399,0
2026-06-19 12:20:00,400,0
2026-06-19 12:20:00,401,0
2026-06-19 12:20:00,402,0
2026-06-19 12:20:00,403,0
2026-06-19 12:20:00,404,0
2026-06-19 12:20:00,405,0
2026-06-19 12:20:00,406,0
2026-06-19 12:20:00,407,0
2026-06-19 12:20:00,408,1.705566
2026-06-19 12:20:00,409,2.20459
2026-06-19 12:20:00,410,9.189159
2026-06-19 12:20:00,411,2.395618
2026-06-19 12:20:00,412,0
2026-06-19 12:20:00,413,5.587719
2026-06-19 12:20:00,414,0
2026-06-19 12:20:00,415,671.565247
2026-06-19 12:20:00,416,378.487396
2026-06-19 12:20:00,417,379.159668
2026-06-19 12:20:00,418,260.008545
2026-06-19 12:20:00,419,716.826904
2026-06-19 12:20:00,420,716.826904
2026-06-19 12:20:00,421,501.014648
2026-06-19 12:20:00,422,495
2026-06-19 12:20:00,423,29.701843
2026-06-19 12:20:00,424,34.962517
2026-06-19 12:20:00,425,29.854401
2026-06-19 12:20:00,426,34.091476
2026-06-19 12:20:00,427,35.003479
2026-06-19 12:20:00,428,82.003403
2026-06-19 12:20:00,429,80.620567
2026-06-19 12:20:00,430,42.043991
2026-06-19 12:20:00,431,7.583008
2026-06-19 12:20:00,432,15.632568
2026-06-19 12:20:00,433,0
2026-06-19 12:20:00,434,25.002197
2026-06-19 12:20:00,435,18.001709
2026-06-19 12:20:00,436,16
2026-06-19 12:20:00,437,187.936935
2026-06-19 12:20:00,438,187.936935
2026-06-19 12:20:00,439,224.126129
2026-06-19 12:20:00,440,188.099701
2026-06-19 12:20:00,441,188.099701
2026-06-19 12:20:00,442,223.800598
2026-06-19 12:20:00,443,119
2026-06-19 12:20:00,444,119
2026-06-19 12:20:00,445,112
2026-06-19 12:20:00,446,194.728806
2026-06-19 12:20:00,447,194.728806
2026-06-19 12:20:00,448,210.542374
2026-06-19 12:20:00,449,187.896362
2026-06-19 12:20:00,450,201.650803
2026-06-19 12:20:00,451,210.452835
2026-06-19 12:20:00,452,190
2026-06-19 12:20:00,453,190
2026-06-19 12:20:00,454,190
2026-06-19 12:20:00,455,210.77356
2026-06-19 12:20:00,456,213.902405
2026-06-19 12:20:00,457,192.922729
2026-06-19 12:20:00,458,10.17688
2026-06-19 12:20:00,459,239.248322
2026-06-19 12:20:00,460,78.211304
2026-06-19 12:20:00,461,2.411499
2026-06-19 12:20:00,462,0
2026-06-19 12:20:00,463,15.401154
2026-06-19 12:20:00,464,2.188568
2026-06-19 12:20:00,465,986.838806
2026-06-19 12:20:00,466,0
2026-06-19 12:20:00,467,967.265625
2026-06-19 12:20:00,468,0
2026-06-19 12:20:00,470,999.89624
2026-06-19 12:20:00,471,979.131348
2026-06-19 12:20:00,472,0
2026-06-19 12:20:00,473,0
2026-06-19 12:20:00,474,41.494873
2026-06-19 12:20:00,475,53.655884
2026-06-19 12:20:00,476,225
2026-06-19 12:20:00,477,0
2026-06-19 12:20:00,478,0
2026-06-19 12:20:00,479,1415.683594
2026-06-19 12:20:00,480,1423.32959
2026-06-19 12:20:00,481,17.452454
2026-06-19 12:20:00,482,30.764893
2026-06-19 12:20:00,570,0
2026-06-19 12:20:00,571,0
2026-06-19 12:20:00,572,0
2026-06-19 12:20:00,573,0
2026-06-19 12:20:00,574,0
2026-06-19 12:20:00,575,0
2026-06-19 12:20:00,576,0
2026-06-19 12:20:00,577,0
2026-06-19 12:20:00,578,0
2026-06-19 12:20:00,579,0
2026-06-19 12:20:00,580,0
2026-06-19 12:20:00,581,0
2026-06-19 12:20:00,582,0
2026-06-19 12:20:00,583,0
2026-06-19 12:20:00,584,0
2026-06-19 12:20:00,585,0
2026-06-19 12:20:00,586,0
2026-06-19 12:20:00,587,0
2026-06-19 12:20:00,588,0
2026-06-19 12:20:00,589,0
2026-06-19 12:20:00,590,0
2026-06-19 12:20:00,591,0
2026-06-19 12:20:00,592,0
2026-06-19 12:20:00,593,0
2026-06-19 12:20:00,594,0
2026-06-19 12:20:00,595,0
2026-06-19 12:20:00,596,0
2026-06-19 12:20:00,597,0
2026-06-19 12:20:00,598,0
2026-06-19 12:20:00,599,0
2026-06-19 12:20:00,600,0
2026-06-19 12:20:00,601,0
2026-06-19 12:20:00,602,0
2026-06-19 12:20:00,603,0
2026-06-19 12:25:00,2,50
2026-06-19 12:25:00,3,38.398048
2026-06-19 12:25:00,4,0
2026-06-19 12:25:00,5,379.993225
2026-06-19 12:25:00,6,379.993225
2026-06-19 12:25:00,7,379.993225
2026-06-19 12:25:00,8,379.993225
2026-06-19 12:25:00,9,379.993225
2026-06-19 12:25:00,10,478.267822
2026-06-19 12:25:00,11,399.917267
2026-06-19 12:25:00,13,193.591583
2026-06-19 12:25:00,14,196.595551
2026-06-19 12:25:00,15,396.92981
2026-06-19 12:25:00,16,395.464905
2026-06-19 12:25:00,17,379.819641
2026-06-19 12:25:00,18,387.517456
2026-06-19 12:25:00,19,4.270493
2026-06-19 12:25:00,20,0
2026-06-19 12:25:00,21,466.631104
2026-06-19 12:25:00,22,214.284149
2026-06-19 12:25:00,23,230.265717
2026-06-19 12:25:00,24,214.284149
2026-06-19 12:25:00,27,0
2026-06-19 12:25:00,28,0
2026-06-19 12:25:00,29,0
2026-06-19 12:25:00,31,995.044312
2026-06-19 12:25:00,32,1000.30304
2026-06-19 12:25:00,33,211
2026-06-19 12:25:00,35,167.890854
2026-06-19 12:25:00,36,92.49762
2026-06-19 12:25:00,37,0
2026-06-19 12:25:00,38,477.988159
2026-06-19 12:25:00,39,477.799011
2026-06-19 12:25:00,40,425.172058
2026-06-19 12:25:00,41,102.569702
2026-06-19 12:25:00,42,463
2026-06-19 12:25:00,43,42.332993
2026-06-19 12:25:00,44,42.189941
2026-06-19 12:25:00,45,0
2026-06-19 12:25:00,46,3.307449
2026-06-19 12:25:00,47,5.052719
2026-06-19 12:25:00,48,13.264114
2026-06-19 12:25:00,49,28.313538
2026-06-19 12:25:00,50,35.580765
2026-06-19 12:25:00,51,2.76384
2026-06-19 12:25:00,52,409.996704
2026-06-19 12:25:00,53,409.996704
2026-06-19 12:25:00,54,409.996704
2026-06-19 12:25:00,55,0
2026-06-19 12:25:00,56,0
2026-06-19 12:25:00,57,0
2026-06-19 12:25:00,58,466.068115
2026-06-19 12:25:00,59,469
2026-06-19 12:25:00,60,892.170227
2026-06-19 12:25:00,61,48.425537
2026-06-19 12:25:00,62,0
2026-06-19 12:25:00,63,1.3489
2026-06-19 12:25:00,64,0
2026-06-19 12:25:00,65,0
2026-06-19 12:25:00,66,0
2026-06-19 12:25:00,67,0
2026-06-19 12:25:00,68,0
2026-06-19 12:25:00,69,314.582275
2026-06-19 12:25:00,70,158.145691
2026-06-19 12:25:00,71,0
2026-06-19 12:25:00,72,101.537003
2026-06-19 12:25:00,73,58.356873
2026-06-19 12:25:00,74,84.571655
2026-06-19 12:25:00,75,0
2026-06-19 12:25:00,76,91.335754
2026-06-19 12:25:00,77,0
2026-06-19 12:25:00,78,310
2026-06-19 12:25:00,81,348.940002
2026-06-19 12:25:00,82,345.655396
2026-06-19 12:25:00,83,309.164795
2026-06-19 12:25:00,84,348.209991
2026-06-19 12:25:00,85,808.278625
2026-06-19 12:25:00,86,709.994812
2026-06-19 12:25:00,87,0
2026-06-19 12:25:00,88,0
2026-06-19 12:25:00,89,16.882996
2026-06-19 12:25:00,90,3.235107
2026-06-19 12:25:00,91,74.013641
2026-06-19 12:25:00,92,47.279297
2026-06-19 12:25:00,93,186
2026-06-19 12:25:00,94,186
2026-06-19 12:25:00,95,220
2026-06-19 12:25:00,96,3.00769
2026-06-19 12:25:00,97,138.278137
2026-06-19 12:25:00,98,137.087921
2026-06-19 12:25:00,99,126.599319
2026-06-19 12:25:00,100,34.410233
2026-06-19 12:25:00,101,0.466019
2026-06-19 12:25:00,102,10.216301
2026-06-19 12:25:00,103,750.045776
2026-06-19 12:25:00,104,750.045776
2026-06-19 12:25:00,105,0
2026-06-19 12:25:00,106,0
2026-06-19 12:25:00,107,175.825134
2026-06-19 12:25:00,108,127.174866
2026-06-19 12:25:00,109,0
2026-06-19 12:25:00,110,0
2026-06-19 12:25:00,111,0
2026-06-19 12:25:00,112,0
2026-06-19 12:25:00,113,0
2026-06-19 12:25:00,114,0
2026-06-19 12:25:00,115,0
2026-06-19 12:25:00,116,0
2026-06-19 12:25:00,117,0
2026-06-19 12:25:00,118,0
2026-06-19 12:25:00,119,0
2026-06-19 12:25:00,120,0
2026-06-19 12:25:00,121,0
2026-06-19 12:25:00,122,0
2026-06-19 12:25:00,123,0
2026-06-19 12:25:00,124,0
2026-06-19 12:25:00,125,4.9823
2026-06-19 12:25:00,126,4.524536
2026-06-19 12:25:00,127,3.175049
2026-06-19 12:25:00,128,3.213501
2026-06-19 12:25:00,130,0
2026-06-19 12:25:00,131,0
2026-06-19 12:25:00,132,352.384735
2026-06-19 12:25:00,133,163.031418
2026-06-19 12:25:00,134,94.721725
2026-06-19 12:25:00,135,1.459351
2026-06-19 12:25:00,136,1.534424
2026-06-19 12:25:00,137,1001.9104
2026-06-19 12:25:00,138,996.783325
2026-06-19 12:25:00,139,981.019348
2026-06-19 12:25:00,140,983.108276
2026-06-19 12:25:00,141,0
2026-06-19 12:25:00,142,963.651367
2026-06-19 12:25:00,143,0
2026-06-19 12:25:00,144,210
2026-06-19 12:25:00,146,109.997025
2026-06-19 12:25:00,147,109.997025
2026-06-19 12:25:00,148,106
2026-06-19 12:25:00,149,202
2026-06-19 12:25:00,150,202
2026-06-19 12:25:00,151,188
2026-06-19 12:25:00,152,160.5
2026-06-19 12:25:00,153,160.5
2026-06-19 12:25:00,154,177
2026-06-19 12:25:00,155,157
2026-06-19 12:25:00,156,157
2026-06-19 12:25:00,157,179
2026-06-19 12:25:00,158,6.683868
2026-06-19 12:25:00,159,0.611816
2026-06-19 12:25:00,160,3.733856
2026-06-19 12:25:00,161,0
2026-06-19 12:25:00,162,0
2026-06-19 12:25:00,163,0
2026-06-19 12:25:00,164,0
2026-06-19 12:25:00,165,0
2026-06-19 12:25:00,166,0
2026-06-19 12:25:00,167,13.797966
2026-06-19 12:25:00,168,183.53038
2026-06-19 12:25:00,169,95.96759
2026-06-19 12:25:00,170,250
2026-06-19 12:25:00,171,638.004639
2026-06-19 12:25:00,172,0
2026-06-19 12:25:00,173,0
2026-06-19 12:25:00,174,35.966675
2026-06-19 12:25:00,175,40.196533
2026-06-19 12:25:00,178,6.681274
2026-06-19 12:25:00,179,37.026199
2026-06-19 12:25:00,180,15.465164
2026-06-19 12:25:00,181,55.719025
2026-06-19 12:25:00,182,18.220917
2026-06-19 12:25:00,183,32.949921
2026-06-19 12:25:00,184,0
2026-06-19 12:25:00,185,0
2026-06-19 12:25:00,186,0
2026-06-19 12:25:00,187,162.083801
2026-06-19 12:25:00,188,162.083801
2026-06-19 12:25:00,189,216
2026-06-19 12:25:00,190,264.399994
2026-06-19 12:25:00,191,0
2026-06-19 12:25:00,192,0
2026-06-19 12:25:00,193,0
2026-06-19 12:25:00,194,120.672287
2026-06-19 12:25:00,195,119.995728
2026-06-19 12:25:00,196,120.621017
2026-06-19 12:25:00,197,0
2026-06-19 12:25:00,198,0
2026-06-19 12:25:00,199,0
2026-06-19 12:25:00,200,0
2026-06-19 12:25:00,201,0
2026-06-19 12:25:00,202,0
2026-06-19 12:25:00,203,1000.251709
2026-06-19 12:25:00,204,1000
2026-06-19 12:25:00,205,0.593624
2026-06-19 12:25:00,206,1.6646
2026-06-19 12:25:00,207,0
2026-06-19 12:25:00,208,0
2026-06-19 12:25:00,209,0
2026-06-19 12:25:00,210,52
2026-06-19 12:25:00,211,26
2026-06-19 12:25:00,212,1410
2026-06-19 12:25:00,213,1412
2026-06-19 12:25:00,214,0
2026-06-19 12:25:00,215,310.430054
2026-06-19 12:25:00,216,310.430054
2026-06-19 12:25:00,217,322.667267
2026-06-19 12:25:00,218,0.107544
2026-06-19 12:25:00,219,2.835554
2026-06-19 12:25:00,220,0.652607
2026-06-19 12:25:00,221,34.884853
2026-06-19 12:25:00,222,25.629272
2026-06-19 12:25:00,223,19.341309
2026-06-19 12:25:00,224,0
2026-06-19 12:25:00,225,24.544128
2026-06-19 12:25:00,226,0
2026-06-19 12:25:00,227,166.819321
2026-06-19 12:25:00,228,95.815559
2026-06-19 12:25:00,229,49.470245
2026-06-19 12:25:00,230,53.272369
2026-06-19 12:25:00,231,48.813416
2026-06-19 12:25:00,232,51.940231
2026-06-19 12:25:00,233,53.096588
2026-06-19 12:25:00,234,132.509491
2026-06-19 12:25:00,235,66.975616
2026-06-19 12:25:00,236,66.971039
2026-06-19 12:25:00,237,0
2026-06-19 12:25:00,238,61
2026-06-19 12:25:00,239,0.527954
2026-06-19 12:25:00,240,1.457214
2026-06-19 12:25:00,241,0.770569
2026-06-19 12:25:00,242,1.423645
2026-06-19 12:25:00,245,0
2026-06-19 12:25:00,246,0
2026-06-19 12:25:00,247,253.280685
2026-06-19 12:25:00,248,125.482063
2026-06-19 12:25:00,249,10.46698
2026-06-19 12:25:00,250,10.915619
2026-06-19 12:25:00,251,8.185425
2026-06-19 12:25:00,254,67.160034
2026-06-19 12:25:00,255,59.905151
2026-06-19 12:25:00,256,99.004486
2026-06-19 12:25:00,257,0
2026-06-19 12:25:00,258,99.004486
2026-06-19 12:25:00,259,130
2026-06-19 12:25:00,260,52.406738
2026-06-19 12:25:00,261,13.863708
2026-06-19 12:25:00,262,149
2026-06-19 12:25:00,263,149
2026-06-19 12:25:00,264,190
2026-06-19 12:25:00,265,172.002319
2026-06-19 12:25:00,266,172.002319
2026-06-19 12:25:00,267,212
2026-06-19 12:25:00,268,181.603897
2026-06-19 12:25:00,269,111.463058
2026-06-19 12:25:00,270,180.978394
2026-06-19 12:25:00,271,68.288818
2026-06-19 12:25:00,272,318
2026-06-19 12:25:00,273,149
2026-06-19 12:25:00,274,308
2026-06-19 12:25:00,275,141
2026-06-19 12:25:00,276,275
2026-06-19 12:25:00,277,275
2026-06-19 12:25:00,278,287
2026-06-19 12:25:00,279,0
2026-06-19 12:25:00,280,0
2026-06-19 12:25:00,281,335.5
2026-06-19 12:25:00,282,335.5
2026-06-19 12:25:00,283,304
2026-06-19 12:25:00,287,11.962645
2026-06-19 12:25:00,288,9.203162
2026-06-19 12:25:00,289,2.758873
2026-06-19 12:25:00,290,10.787823
2026-06-19 12:25:00,291,2.662852
2026-06-19 12:25:00,292,27.246826
2026-06-19 12:25:00,293,4.174805
2026-06-19 12:25:00,294,9.781738
2026-06-19 12:25:00,295,18.328491
2026-06-19 12:25:00,296,16.672302
2026-06-19 12:25:00,297,67.12854
2026-06-19 12:25:00,298,97.841919
2026-06-19 12:25:00,299,0
2026-06-19 12:25:00,300,0
2026-06-19 12:25:00,301,0
2026-06-19 12:25:00,302,75.347908
2026-06-19 12:25:00,303,6.835754
2026-06-19 12:25:00,304,70.987579
2026-06-19 12:25:00,305,83.576691
2026-06-19 12:25:00,306,58.80304
2026-06-19 12:25:00,307,40.949738
2026-06-19 12:25:00,308,100
2026-06-19 12:25:00,309,50
2026-06-19 12:25:00,310,100
2026-06-19 12:25:00,311,50
2026-06-19 12:25:00,312,100
2026-06-19 12:25:00,313,50
2026-06-19 12:25:00,314,0
2026-06-19 12:25:00,315,0
2026-06-19 12:25:00,316,27.613159
2026-06-19 12:25:00,317,34.785004
2026-06-19 12:25:00,318,100
2026-06-19 12:25:00,319,50
2026-06-19 12:25:00,320,100
2026-06-19 12:25:00,321,50
2026-06-19 12:25:00,322,39.084778
2026-06-19 12:25:00,323,34.980804
2026-06-19 12:25:00,324,34.694763
2026-06-19 12:25:00,325,71.032471
2026-06-19 12:25:00,326,106
2026-06-19 12:25:00,327,106
2026-06-19 12:25:00,328,5.097656
2026-06-19 12:25:00,329,4.945068
2026-06-19 12:25:00,330,148
2026-06-19 12:25:00,331,2.227844
2026-06-19 12:25:00,332,352
2026-06-19 12:25:00,333,207.00705
2026-06-19 12:25:00,334,341
2026-06-19 12:25:00,335,119.995728
2026-06-19 12:25:00,336,119.995728
2026-06-19 12:25:00,337,122
2026-06-19 12:25:00,338,0
2026-06-19 12:25:00,339,0
2026-06-19 12:25:00,340,0
2026-06-19 12:25:00,341,119.995728
2026-06-19 12:25:00,342,119.995728
2026-06-19 12:25:00,343,122
2026-06-19 12:25:00,344,119.995728
2026-06-19 12:25:00,345,119.995728
2026-06-19 12:25:00,346,122
2026-06-19 12:25:00,347,122
2026-06-19 12:25:00,348,122
2026-06-19 12:25:00,349,136
2026-06-19 12:25:00,350,122
2026-06-19 12:25:00,351,122
2026-06-19 12:25:00,352,136
2026-06-19 12:25:00,353,0
2026-06-19 12:25:00,354,0
2026-06-19 12:25:00,355,0
2026-06-19 12:25:00,356,2.128006
2026-06-19 12:25:00,357,0
2026-06-19 12:25:00,358,0
2026-06-19 12:25:00,359,518.552185
2026-06-19 12:25:00,360,756.966431
2026-06-19 12:25:00,361,2.925018
2026-06-19 12:25:00,362,4.864777
2026-06-19 12:25:00,363,4.49733
2026-06-19 12:25:00,364,35.149216
2026-06-19 12:25:00,365,0
2026-06-19 12:25:00,366,12.980789
2026-06-19 12:25:00,367,671.210327
2026-06-19 12:25:00,368,819
2026-06-19 12:25:00,369,0
2026-06-19 12:25:00,370,45.054199
2026-06-19 12:25:00,371,48.797546
2026-06-19 12:25:00,372,43.915222
2026-06-19 12:25:00,373,0
2026-06-19 12:25:00,374,0
2026-06-19 12:25:00,375,0
2026-06-19 12:25:00,376,0
2026-06-19 12:25:00,377,135.830093
2026-06-19 12:25:00,378,124.24527
2026-06-19 12:25:00,380,11.546249
2026-06-19 12:25:00,381,88.491348
2026-06-19 12:25:00,382,86.323128
2026-06-19 12:25:00,383,128.619492
2026-06-19 12:25:00,384,0
2026-06-19 12:25:00,385,0
2026-06-19 12:25:00,386,0
2026-06-19 12:25:00,387,0
2026-06-19 12:25:00,388,13.101562
2026-06-19 12:25:00,389,123.328125
2026-06-19 12:25:00,390,140.226562
2026-06-19 12:25:00,391,31.640625
2026-06-19 12:25:00,392,27.118277
2026-06-19 12:25:00,393,1.768822
2026-06-19 12:25:00,394,0
2026-06-19 12:25:00,395,0
2026-06-19 12:25:00,396,0
2026-06-19 12:25:00,397,0
2026-06-19 12:25:00,398,0
2026-06-19 12:25:00,399,0
2026-06-19 12:25:00,400,0
2026-06-19 12:25:00,401,0
2026-06-19 12:25:00,402,0
2026-06-19 12:25:00,403,0
2026-06-19 12:25:00,404,0
2026-06-19 12:25:00,405,0
2026-06-19 12:25:00,406,0
2026-06-19 12:25:00,407,0
2026-06-19 12:25:00,408,1.705566
2026-06-19 12:25:00,409,2.20459
2026-06-19 12:25:00,410,9.189159
2026-06-19 12:25:00,411,2.395618
2026-06-19 12:25:00,412,0
2026-06-19 12:25:00,413,5.587719
2026-06-19 12:25:00,414,0
2026-06-19 12:25:00,415,658.232483
2026-06-19 12:25:00,416,378.487396
2026-06-19 12:25:00,417,379.159668
2026-06-19 12:25:00,418,260.008545
2026-06-19 12:25:00,419,716.826904
2026-06-19 12:25:00,420,716.826904
2026-06-19 12:25:00,421,501.014648
2026-06-19 12:25:00,422,495
2026-06-19 12:25:00,423,29.682159
2026-06-19 12:25:00,424,35.129837
2026-06-19 12:25:00,425,29.239258
2026-06-19 12:25:00,426,33.958611
2026-06-19 12:25:00,427,35.003479
2026-06-19 12:25:00,428,82.087059
2026-06-19 12:25:00,429,80.817413
2026-06-19 12:25:00,430,42.290047
2026-06-19 12:25:00,431,7.583008
2026-06-19 12:25:00,432,15.632568
2026-06-19 12:25:00,433,0
2026-06-19 12:25:00,434,25.002197
2026-06-19 12:25:00,435,18.001709
2026-06-19 12:25:00,436,16
2026-06-19 12:25:00,437,187.936935
2026-06-19 12:25:00,438,187.936935
2026-06-19 12:25:00,439,224.126129
2026-06-19 12:25:00,440,188.099701
2026-06-19 12:25:00,441,188.099701
2026-06-19 12:25:00,442,223.800598
2026-06-19 12:25:00,443,119
2026-06-19 12:25:00,444,119
2026-06-19 12:25:00,445,112
2026-06-19 12:25:00,446,194.728806
2026-06-19 12:25:00,447,194.728806
2026-06-19 12:25:00,448,210.542374
2026-06-19 12:25:00,449,187.896362
2026-06-19 12:25:00,450,201.650803
2026-06-19 12:25:00,451,210.452835
2026-06-19 12:25:00,452,190
2026-06-19 12:25:00,453,190
2026-06-19 12:25:00,454,190
2026-06-19 12:25:00,455,150.009918
2026-06-19 12:25:00,456,150.009918
2026-06-19 12:25:00,457,193.305542
2026-06-19 12:25:00,458,25.144653
2026-06-19 12:25:00,459,266
2026-06-19 12:25:00,460,80.712311
2026-06-19 12:25:00,461,2.411499
2026-06-19 12:25:00,462,0
2026-06-19 12:25:00,463,15.401154
2026-06-19 12:25:00,464,2.188568
2026-06-19 12:25:00,465,984.893616
2026-06-19 12:25:00,466,0
2026-06-19 12:25:00,467,968.364258
2026-06-19 12:25:00,468,0
2026-06-19 12:25:00,470,989.568848
2026-06-19 12:25:00,471,979.131348
2026-06-19 12:25:00,472,0
2026-06-19 12:25:00,473,0
2026-06-19 12:25:00,474,41.494873
2026-06-19 12:25:00,475,53.655884
2026-06-19 12:25:00,476,225
2026-06-19 12:25:00,477,0
2026-06-19 12:25:00,478,0
2026-06-19 12:25:00,479,1418.109619
2026-06-19 12:25:00,480,1421.785645
2026-06-19 12:25:00,481,17.452454
2026-06-19 12:25:00,482,30.764893
2026-06-19 12:25:00,570,0
2026-06-19 12:25:00,571,0
2026-06-19 12:25:00,572,0
2026-06-19 12:25:00,573,0
2026-06-19 12:25:00,574,0
2026-06-19 12:25:00,575,0
2026-06-19 12:25:00,576,0
2026-06-19 12:25:00,577,0
2026-06-19 12:25:00,578,0
2026-06-19 12:25:00,579,0
2026-06-19 12:25:00,580,0
2026-06-19 12:25:00,581,0
2026-06-19 12:25:00,582,0
2026-06-19 12:25:00,583,0
2026-06-19 12:25:00,584,0
2026-06-19 12:25:00,585,0
2026-06-19 12:25:00,586,0
2026-06-19 12:25:00,587,0
2026-06-19 12:25:00,588,0
2026-06-19 12:25:00,589,0
2026-06-19 12:25:00,590,0
2026-06-19 12:25:00,591,0
2026-06-19 12:25:00,592,0
2026-06-19 12:25:00,593,0
2026-06-19 12:25:00,594,0
2026-06-19 12:25:00,595,0
2026-06-19 12:25:00,596,0
2026-06-19 12:25:00,597,0
2026-06-19 12:25:00,598,0
2026-06-19 12:25:00,599,0
2026-06-19 12:25:00,600,0
2026-06-19 12:25:00,601,0
2026-06-19 12:25:00,602,0
2026-06-19 12:25:00,603,0
2026-06-19 12:30:00,2,50
2026-06-19 12:30:00,3,38.398048
2026-06-19 12:30:00,4,0
2026-06-19 12:30:00,5,379.993225
2026-06-19 12:30:00,6,379.993225
2026-06-19 12:30:00,7,379.993225
2026-06-19 12:30:00,8,379.993225
2026-06-19 12:30:00,9,379.993225
2026-06-19 12:30:00,10,481.975769
2026-06-19 12:30:00,11,425.79126
2026-06-19 12:30:00,13,193.591583
2026-06-19 12:30:00,14,196.595551
2026-06-19 12:30:00,15,396.92981
2026-06-19 12:30:00,16,395.625122
2026-06-19 12:30:00,17,379.819641
2026-06-19 12:30:00,18,380.018005
2026-06-19 12:30:00,19,4.914246
2026-06-19 12:30:00,20,0
2026-06-19 12:30:00,21,467.523682
2026-06-19 12:30:00,22,234.931747
2026-06-19 12:30:00,23,245.524857
2026-06-19 12:30:00,24,234.931747
2026-06-19 12:30:00,27,0
2026-06-19 12:30:00,28,0
2026-06-19 12:30:00,29,0
2026-06-19 12:30:00,31,992.967285
2026-06-19 12:30:00,32,996.104858
2026-06-19 12:30:00,33,211
2026-06-19 12:30:00,35,168.474792
2026-06-19 12:30:00,36,93.718842
2026-06-19 12:30:00,37,0
2026-06-19 12:30:00,38,477.988159
2026-06-19 12:30:00,39,471.399292
2026-06-19 12:30:00,40,425.147217
2026-06-19 12:30:00,41,102.569702
2026-06-19 12:30:00,42,463
2026-06-19 12:30:00,43,42.56189
2026-06-19 12:30:00,44,41.646332
2026-06-19 12:30:00,45,0
2026-06-19 12:30:00,46,3.307449
2026-06-19 12:30:00,47,5.052719
2026-06-19 12:30:00,48,13.264114
2026-06-19 12:30:00,49,28.857162
2026-06-19 12:30:00,50,35.466324
2026-06-19 12:30:00,51,2.76384
2026-06-19 12:30:00,52,428.207581
2026-06-19 12:30:00,53,409.996704
2026-06-19 12:30:00,54,409.996704
2026-06-19 12:30:00,55,0
2026-06-19 12:30:00,56,0
2026-06-19 12:30:00,57,0
2026-06-19 12:30:00,58,476.549744
2026-06-19 12:30:00,59,469
2026-06-19 12:30:00,60,932.945557
2026-06-19 12:30:00,61,48.425537
2026-06-19 12:30:00,62,0
2026-06-19 12:30:00,63,1.3489
2026-06-19 12:30:00,64,0
2026-06-19 12:30:00,65,0
2026-06-19 12:30:00,66,0
2026-06-19 12:30:00,67,0
2026-06-19 12:30:00,68,0
2026-06-19 12:30:00,69,307.447144
2026-06-19 12:30:00,70,156.607544
2026-06-19 12:30:00,71,0
2026-06-19 12:30:00,72,98.759064
2026-06-19 12:30:00,73,58.12439
2026-06-19 12:30:00,74,84.571655
2026-06-19 12:30:00,75,0
2026-06-19 12:30:00,76,91.335754
2026-06-19 12:30:00,77,0
2026-06-19 12:30:00,78,310
2026-06-19 12:30:00,81,348.940002
2026-06-19 12:30:00,82,348.940002
2026-06-19 12:30:00,83,308.066162
2026-06-19 12:30:00,84,348.209991
2026-06-19 12:30:00,85,842.677673
2026-06-19 12:30:00,86,709.994812
2026-06-19 12:30:00,87,6.022064
2026-06-19 12:30:00,88,0
2026-06-19 12:30:00,89,16.882996
2026-06-19 12:30:00,90,3.235107
2026-06-19 12:30:00,91,73.696243
2026-06-19 12:30:00,92,46.272217
2026-06-19 12:30:00,93,186
2026-06-19 12:30:00,94,186
2026-06-19 12:30:00,95,220
2026-06-19 12:30:00,96,3.00769
2026-06-19 12:30:00,97,137.985168
2026-06-19 12:30:00,98,136.666779
2026-06-19 12:30:00,99,127.807861
2026-06-19 12:30:00,100,34.918358
2026-06-19 12:30:00,101,0.466019
2026-06-19 12:30:00,102,9.805069
2026-06-19 12:30:00,103,750.045776
2026-06-19 12:30:00,104,750.045776
2026-06-19 12:30:00,105,0
2026-06-19 12:30:00,106,0
2026-06-19 12:30:00,107,175.825134
2026-06-19 12:30:00,108,127.174866
2026-06-19 12:30:00,109,0
2026-06-19 12:30:00,110,0
2026-06-19 12:30:00,111,0
2026-06-19 12:30:00,112,0
2026-06-19 12:30:00,113,0
2026-06-19 12:30:00,114,0
2026-06-19 12:30:00,115,0
2026-06-19 12:30:00,116,0
2026-06-19 12:30:00,117,0
2026-06-19 12:30:00,118,0
2026-06-19 12:30:00,119,0
2026-06-19 12:30:00,120,0
2026-06-19 12:30:00,121,0
2026-06-19 12:30:00,122,0
2026-06-19 12:30:00,123,0
2026-06-19 12:30:00,124,0
2026-06-19 12:30:00,125,4.9823
2026-06-19 12:30:00,126,4.524536
2026-06-19 12:30:00,127,3.175049
2026-06-19 12:30:00,128,3.213501
2026-06-19 12:30:00,130,0
2026-06-19 12:30:00,131,0
2026-06-19 12:30:00,132,302.082001
2026-06-19 12:30:00,133,165.075363
2026-06-19 12:30:00,134,96.3321
2026-06-19 12:30:00,135,1.459351
2026-06-19 12:30:00,136,1.534424
2026-06-19 12:30:00,137,1001.9104
2026-06-19 12:30:00,138,995.318481
2026-06-19 12:30:00,139,979.693115
2026-06-19 12:30:00,140,981.085693
2026-06-19 12:30:00,141,0
2026-06-19 12:30:00,142,962.38269
2026-06-19 12:30:00,143,0
2026-06-19 12:30:00,144,210
2026-06-19 12:30:00,146,109.997025
2026-06-19 12:30:00,147,109.997025
2026-06-19 12:30:00,148,106
2026-06-19 12:30:00,149,202
2026-06-19 12:30:00,150,202
2026-06-19 12:30:00,151,188
2026-06-19 12:30:00,152,160.5
2026-06-19 12:30:00,153,160.5
2026-06-19 12:30:00,154,177
2026-06-19 12:30:00,155,157
2026-06-19 12:30:00,156,157
2026-06-19 12:30:00,157,179
2026-06-19 12:30:00,158,6.683868
2026-06-19 12:30:00,159,0.611816
2026-06-19 12:30:00,160,3.733856
2026-06-19 12:30:00,161,0
2026-06-19 12:30:00,162,0
2026-06-19 12:30:00,163,0
2026-06-19 12:30:00,164,0
2026-06-19 12:30:00,165,0
2026-06-19 12:30:00,166,0
2026-06-19 12:30:00,167,13.819916
2026-06-19 12:30:00,168,160.443558
2026-06-19 12:30:00,169,82.141716
2026-06-19 12:30:00,170,250
2026-06-19 12:30:00,171,638.004639
2026-06-19 12:30:00,172,0
2026-06-19 12:30:00,173,0
2026-06-19 12:30:00,174,35.966675
2026-06-19 12:30:00,175,40.196533
2026-06-19 12:30:00,178,6.681274
2026-06-19 12:30:00,179,37.180695
2026-06-19 12:30:00,180,15.465164
2026-06-19 12:30:00,181,55.257416
2026-06-19 12:30:00,182,18.220917
2026-06-19 12:30:00,183,32.949921
2026-06-19 12:30:00,184,0
2026-06-19 12:30:00,185,0
2026-06-19 12:30:00,186,0
2026-06-19 12:30:00,187,162.083801
2026-06-19 12:30:00,188,162.083801
2026-06-19 12:30:00,189,216
2026-06-19 12:30:00,190,264.399994
2026-06-19 12:30:00,191,0
2026-06-19 12:30:00,192,0
2026-06-19 12:30:00,193,0
2026-06-19 12:30:00,194,119.995728
2026-06-19 12:30:00,195,119.995728
2026-06-19 12:30:00,196,120
2026-06-19 12:30:00,197,0
2026-06-19 12:30:00,198,0
2026-06-19 12:30:00,199,0
2026-06-19 12:30:00,200,0
2026-06-19 12:30:00,201,0
2026-06-19 12:30:00,202,0
2026-06-19 12:30:00,203,1000.251709
2026-06-19 12:30:00,204,1000
2026-06-19 12:30:00,205,0.593624
2026-06-19 12:30:00,206,1.6646
2026-06-19 12:30:00,207,0
2026-06-19 12:30:00,208,0
2026-06-19 12:30:00,209,0
2026-06-19 12:30:00,210,52
2026-06-19 12:30:00,211,26
2026-06-19 12:30:00,212,1410
2026-06-19 12:30:00,213,1412
2026-06-19 12:30:00,214,0
2026-06-19 12:30:00,215,343.403351
2026-06-19 12:30:00,216,343.403351
2026-06-19 12:30:00,217,349.369415
2026-06-19 12:30:00,218,0.107544
2026-06-19 12:30:00,219,2.835554
2026-06-19 12:30:00,220,0.652607
2026-06-19 12:30:00,221,34.773521
2026-06-19 12:30:00,222,25.629272
2026-06-19 12:30:00,223,19.341309
2026-06-19 12:30:00,224,0
2026-06-19 12:30:00,225,24.481567
2026-06-19 12:30:00,226,0
2026-06-19 12:30:00,227,165
2026-06-19 12:30:00,228,95
2026-06-19 12:30:00,229,49.414734
2026-06-19 12:30:00,230,53.022583
2026-06-19 12:30:00,231,48.489639
2026-06-19 12:30:00,232,51.431427
2026-06-19 12:30:00,233,53.179855
2026-06-19 12:30:00,234,131.654709
2026-06-19 12:30:00,235,66.984772
2026-06-19 12:30:00,236,66.971039
2026-06-19 12:30:00,237,0
2026-06-19 12:30:00,238,61
2026-06-19 12:30:00,239,0.527954
2026-06-19 12:30:00,240,1.457214
2026-06-19 12:30:00,241,0.770569
2026-06-19 12:30:00,242,1.423645
2026-06-19 12:30:00,245,0
2026-06-19 12:30:00,246,0
2026-06-19 12:30:00,247,221.882507
2026-06-19 12:30:00,248,110.465546
2026-06-19 12:30:00,249,10.46698
2026-06-19 12:30:00,250,10.915619
2026-06-19 12:30:00,251,8.185425
2026-06-19 12:30:00,254,67.160034
2026-06-19 12:30:00,255,59.905151
2026-06-19 12:30:00,256,99.004486
2026-06-19 12:30:00,257,0
2026-06-19 12:30:00,258,99.004486
2026-06-19 12:30:00,259,130
2026-06-19 12:30:00,260,52.406738
2026-06-19 12:30:00,261,15.286469
2026-06-19 12:30:00,262,149
2026-06-19 12:30:00,263,149
2026-06-19 12:30:00,264,190
2026-06-19 12:30:00,265,172.002319
2026-06-19 12:30:00,266,172.002319
2026-06-19 12:30:00,267,212
2026-06-19 12:30:00,268,154.957748
2026-06-19 12:30:00,269,97.79789
2026-06-19 12:30:00,270,180.871582
2026-06-19 12:30:00,271,68.267456
2026-06-19 12:30:00,272,294.663574
2026-06-19 12:30:00,273,144.971695
2026-06-19 12:30:00,274,232.227341
2026-06-19 12:30:00,275,130.928955
2026-06-19 12:30:00,276,275
2026-06-19 12:30:00,277,275
2026-06-19 12:30:00,278,287
2026-06-19 12:30:00,279,0
2026-06-19 12:30:00,280,0
2026-06-19 12:30:00,281,304.68277
2026-06-19 12:30:00,282,304.68277
2026-06-19 12:30:00,283,285.420349
2026-06-19 12:30:00,287,12.004761
2026-06-19 12:30:00,288,9.187902
2026-06-19 12:30:00,289,2.728355
2026-06-19 12:30:00,290,10.771114
2026-06-19 12:30:00,291,2.662852
2026-06-19 12:30:00,292,27.246826
2026-06-19 12:30:00,293,4.174805
2026-06-19 12:30:00,294,9.781738
2026-06-19 12:30:00,295,18.328491
2026-06-19 12:30:00,296,16.672302
2026-06-19 12:30:00,297,67.12854
2026-06-19 12:30:00,298,96.822891
2026-06-19 12:30:00,299,0
2026-06-19 12:30:00,300,0
2026-06-19 12:30:00,301,0
2026-06-19 12:30:00,302,75.119026
2026-06-19 12:30:00,303,6.835754
2026-06-19 12:30:00,304,70.495468
2026-06-19 12:30:00,305,84.097412
2026-06-19 12:30:00,306,104.412964
2026-06-19 12:30:00,307,48.39624
2026-06-19 12:30:00,308,100
2026-06-19 12:30:00,309,50
2026-06-19 12:30:00,310,100
2026-06-19 12:30:00,311,50
2026-06-19 12:30:00,312,100
2026-06-19 12:30:00,313,50
2026-06-19 12:30:00,314,0
2026-06-19 12:30:00,315,0
2026-06-19 12:30:00,316,59.901733
2026-06-19 12:30:00,317,38.264099
2026-06-19 12:30:00,318,100
2026-06-19 12:30:00,319,50
2026-06-19 12:30:00,320,100
2026-06-19 12:30:00,321,50
2026-06-19 12:30:00,322,39.084778
2026-06-19 12:30:00,323,34.694763
2026-06-19 12:30:00,324,34.321686
2026-06-19 12:30:00,325,72.48053
2026-06-19 12:30:00,326,106
2026-06-19 12:30:00,327,106
2026-06-19 12:30:00,328,5.097656
2026-06-19 12:30:00,329,4.945068
2026-06-19 12:30:00,330,148
2026-06-19 12:30:00,331,2.227844
2026-06-19 12:30:00,332,352
2026-06-19 12:30:00,333,207.00705
2026-06-19 12:30:00,334,321.170715
2026-06-19 12:30:00,335,119.995728
2026-06-19 12:30:00,336,119.995728
2026-06-19 12:30:00,337,122
2026-06-19 12:30:00,338,0
2026-06-19 12:30:00,339,0
2026-06-19 12:30:00,340,0
2026-06-19 12:30:00,341,119.995728
2026-06-19 12:30:00,342,119.995728
2026-06-19 12:30:00,343,122
2026-06-19 12:30:00,344,119.995728
2026-06-19 12:30:00,345,119.995728
2026-06-19 12:30:00,346,122
2026-06-19 12:30:00,347,122
2026-06-19 12:30:00,348,122
2026-06-19 12:30:00,349,136
2026-06-19 12:30:00,350,122
2026-06-19 12:30:00,351,122
2026-06-19 12:30:00,352,136
2026-06-19 12:30:00,353,0
2026-06-19 12:30:00,354,0
2026-06-19 12:30:00,355,0
2026-06-19 12:30:00,356,2.128006
2026-06-19 12:30:00,357,0
2026-06-19 12:30:00,358,0
2026-06-19 12:30:00,359,519.51355
2026-06-19 12:30:00,360,755.408813
2026-06-19 12:30:00,361,3.694092
2026-06-19 12:30:00,362,4.864777
2026-06-19 12:30:00,363,4.49733
2026-06-19 12:30:00,364,35.080856
2026-06-19 12:30:00,365,0
2026-06-19 12:30:00,366,12.756912
2026-06-19 12:30:00,367,664.656738
2026-06-19 12:30:00,368,819
2026-06-19 12:30:00,369,0
2026-06-19 12:30:00,370,44.332886
2026-06-19 12:30:00,371,48.548798
2026-06-19 12:30:00,372,47.862793
2026-06-19 12:30:00,373,0
2026-06-19 12:30:00,374,0
2026-06-19 12:30:00,375,0
2026-06-19 12:30:00,376,0
2026-06-19 12:30:00,377,135.413528
2026-06-19 12:30:00,378,122.588898
2026-06-19 12:30:00,380,11.546249
2026-06-19 12:30:00,381,88.465714
2026-06-19 12:30:00,382,84.125793
2026-06-19 12:30:00,383,129.374832
2026-06-19 12:30:00,384,0
2026-06-19 12:30:00,385,0
2026-06-19 12:30:00,386,0
2026-06-19 12:30:00,387,0
2026-06-19 12:30:00,388,13.101562
2026-06-19 12:30:00,389,123.328125
2026-06-19 12:30:00,390,140.226562
2026-06-19 12:30:00,391,31.640625
2026-06-19 12:30:00,392,27.343426
2026-06-19 12:30:00,393,1.768822
2026-06-19 12:30:00,394,0
2026-06-19 12:30:00,395,0
2026-06-19 12:30:00,396,0
2026-06-19 12:30:00,397,0
2026-06-19 12:30:00,398,0
2026-06-19 12:30:00,399,0
2026-06-19 12:30:00,400,0
2026-06-19 12:30:00,401,0
2026-06-19 12:30:00,402,0
2026-06-19 12:30:00,403,0
2026-06-19 12:30:00,404,0
2026-06-19 12:30:00,405,0
2026-06-19 12:30:00,406,0
2026-06-19 12:30:00,407,0
2026-06-19 12:30:00,408,1.705566
2026-06-19 12:30:00,409,2.20459
2026-06-19 12:30:00,410,9.189159
2026-06-19 12:30:00,411,2.395618
2026-06-19 12:30:00,412,0
2026-06-19 12:30:00,413,5.587719
2026-06-19 12:30:00,414,0
2026-06-19 12:30:00,415,637.403625
2026-06-19 12:30:00,416,378.487396
2026-06-19 12:30:00,417,379.159668
2026-06-19 12:30:00,418,260.008545
2026-06-19 12:30:00,419,716.826904
2026-06-19 12:30:00,420,716.826904
2026-06-19 12:30:00,421,501.014648
2026-06-19 12:30:00,422,495
2026-06-19 12:30:00,423,28.299332
2026-06-19 12:30:00,424,33.85527
2026-06-19 12:30:00,425,28.186157
2026-06-19 12:30:00,426,32.634827
2026-06-19 12:30:00,427,85.243195
2026-06-19 12:30:00,428,80.773125
2026-06-19 12:30:00,429,79.385368
2026-06-19 12:30:00,430,42.521339
2026-06-19 12:30:00,431,7.583008
2026-06-19 12:30:00,432,15.632568
2026-06-19 12:30:00,433,0
2026-06-19 12:30:00,434,25.002197
2026-06-19 12:30:00,435,18.001709
2026-06-19 12:30:00,436,16
2026-06-19 12:30:00,437,187.936935
2026-06-19 12:30:00,438,187.936935
2026-06-19 12:30:00,439,224.126129
2026-06-19 12:30:00,440,188.099701
2026-06-19 12:30:00,441,188.099701
2026-06-19 12:30:00,442,223.800598
2026-06-19 12:30:00,443,119
2026-06-19 12:30:00,444,119
2026-06-19 12:30:00,445,112
2026-06-19 12:30:00,446,194.728806
2026-06-19 12:30:00,447,194.728806
2026-06-19 12:30:00,448,210.542374
2026-06-19 12:30:00,449,201.650803
2026-06-19 12:30:00,450,187.896362
2026-06-19 12:30:00,451,210.452835
2026-06-19 12:30:00,452,190
2026-06-19 12:30:00,453,190
2026-06-19 12:30:00,454,190
2026-06-19 12:30:00,455,150.009918
2026-06-19 12:30:00,456,150.009918
2026-06-19 12:30:00,457,193.209839
2026-06-19 12:30:00,458,40.670166
2026-06-19 12:30:00,459,266
2026-06-19 12:30:00,460,83.213287
2026-06-19 12:30:00,461,2.411499
2026-06-19 12:30:00,462,0
2026-06-19 12:30:00,463,15.401154
2026-06-19 12:30:00,464,2.188568
2026-06-19 12:30:00,465,986.838806
2026-06-19 12:30:00,466,0
2026-06-19 12:30:00,467,967.375488
2026-06-19 12:30:00,468,0
2026-06-19 12:30:00,470,989.568848
2026-06-19 12:30:00,471,979.131348
2026-06-19 12:30:00,472,0
2026-06-19 12:30:00,473,0
2026-06-19 12:30:00,474,41.494873
2026-06-19 12:30:00,475,53.655884
2026-06-19 12:30:00,476,225
2026-06-19 12:30:00,477,0
2026-06-19 12:30:00,478,0
2026-06-19 12:30:00,479,1417.668579
2026-06-19 12:30:00,480,1422.814819
2026-06-19 12:30:00,481,17.452454
2026-06-19 12:30:00,482,30.764893
2026-06-19 12:30:00,570,0
2026-06-19 12:30:00,571,0
2026-06-19 12:30:00,572,0
2026-06-19 12:30:00,573,0
2026-06-19 12:30:00,574,0
2026-06-19 12:30:00,575,0
2026-06-19 12:30:00,576,0
2026-06-19 12:30:00,577,0
2026-06-19 12:30:00,578,0
2026-06-19 12:30:00,579,0
2026-06-19 12:30:00,580,0
2026-06-19 12:30:00,581,0
2026-06-19 12:30:00,582,0
2026-06-19 12:30:00,583,0
2026-06-19 12:30:00,584,0
2026-06-19 12:30:00,585,0
2026-06-19 12:30:00,586,0
2026-06-19 12:30:00,587,0
2026-06-19 12:30:00,588,0
2026-06-19 12:30:00,589,0
2026-06-19 12:30:00,590,0
2026-06-19 12:30:00,591,0
2026-06-19 12:30:00,592,0
2026-06-19 12:30:00,593,0
2026-06-19 12:30:00,594,0
2026-06-19 12:30:00,595,0
2026-06-19 12:30:00,596,0
2026-06-19 12:30:00,597,0
2026-06-19 12:30:00,598,0
2026-06-19 12:30:00,599,0
2026-06-19 12:30:00,600,0
2026-06-19 12:30:00,601,0
2026-06-19 12:30:00,602,0
2026-06-19 12:30:00,603,0
2026-06-19 12:35:00,2,50
2026-06-19 12:35:00,3,38.398048
2026-06-19 12:35:00,4,0
2026-06-19 12:35:00,5,379.993225
2026-06-19 12:35:00,6,379.993225
2026-06-19 12:35:00,7,379.993225
2026-06-19 12:35:00,8,379.993225
2026-06-19 12:35:00,9,379.993225
2026-06-19 12:35:00,10,478.588257
2026-06-19 12:35:00,11,423.493317
2026-06-19 12:35:00,13,193.591583
2026-06-19 12:35:00,14,196.595551
2026-06-19 12:35:00,15,396.92981
2026-06-19 12:35:00,16,395.533569
2026-06-19 12:35:00,17,383.140076
2026-06-19 12:35:00,18,388.042786
2026-06-19 12:35:00,19,5.600906
2026-06-19 12:35:00,20,0
2026-06-19 12:35:00,21,470.476318
2026-06-19 12:35:00,22,234.442917
2026-06-19 12:35:00,23,245.163589
2026-06-19 12:35:00,24,234.442917
2026-06-19 12:35:00,27,0
2026-06-19 12:35:00,28,0
2026-06-19 12:35:00,29,0
2026-06-19 12:35:00,31,992.967285
2026-06-19 12:35:00,32,997.165466
2026-06-19 12:35:00,33,211
2026-06-19 12:35:00,35,168.372635
2026-06-19 12:35:00,36,93.505188
2026-06-19 12:35:00,37,0
2026-06-19 12:35:00,38,477.988159
2026-06-19 12:35:00,39,482.797913
2026-06-19 12:35:00,40,425.147217
2026-06-19 12:35:00,41,102.569702
2026-06-19 12:35:00,42,463
2026-06-19 12:35:00,43,42.476044
2026-06-19 12:35:00,44,41.932434
2026-06-19 12:35:00,45,0
2026-06-19 12:35:00,46,3.307449
2026-06-19 12:35:00,47,5.052719
2026-06-19 12:35:00,48,13.264114
2026-06-19 12:35:00,49,35.180206
2026-06-19 12:35:00,50,40.444656
2026-06-19 12:35:00,51,2.76384
2026-06-19 12:35:00,52,430.549377
2026-06-19 12:35:00,53,409.996704
2026-06-19 12:35:00,54,409.996704
2026-06-19 12:35:00,55,0
2026-06-19 12:35:00,56,0
2026-06-19 12:35:00,57,0
2026-06-19 12:35:00,58,479.996643
2026-06-19 12:35:00,59,469
2026-06-19 12:35:00,60,927.344666
2026-06-19 12:35:00,61,48.425537
2026-06-19 12:35:00,62,0
2026-06-19 12:35:00,63,1.3489
2026-06-19 12:35:00,64,0
2026-06-19 12:35:00,65,0
2026-06-19 12:35:00,66,0
2026-06-19 12:35:00,67,0
2026-06-19 12:35:00,68,0
2026-06-19 12:35:00,69,307.233521
2026-06-19 12:35:00,70,155.539429
2026-06-19 12:35:00,71,18.996613
2026-06-19 12:35:00,72,101.456192
2026-06-19 12:35:00,73,58.417542
2026-06-19 12:35:00,74,84.571655
2026-06-19 12:35:00,75,0
2026-06-19 12:35:00,76,91.335754
2026-06-19 12:35:00,77,0
2026-06-19 12:35:00,78,310
2026-06-19 12:35:00,81,348.940002
2026-06-19 12:35:00,82,348.940002
2026-06-19 12:35:00,83,309.439453
2026-06-19 12:35:00,84,348.209991
2026-06-19 12:35:00,85,828.604004
2026-06-19 12:35:00,86,709.994812
2026-06-19 12:35:00,87,9.314247
2026-06-19 12:35:00,88,0
2026-06-19 12:35:00,89,16.882996
2026-06-19 12:35:00,90,3.235107
2026-06-19 12:35:00,91,73.696243
2026-06-19 12:35:00,92,46.134766
2026-06-19 12:35:00,93,186
2026-06-19 12:35:00,94,186
2026-06-19 12:35:00,95,220
2026-06-19 12:35:00,96,3.00769
2026-06-19 12:35:00,97,139.578247
2026-06-19 12:35:00,98,137.911926
2026-06-19 12:35:00,99,124.475235
2026-06-19 12:35:00,100,34.877159
2026-06-19 12:35:00,101,4.782867
2026-06-19 12:35:00,102,10.32045
2026-06-19 12:35:00,103,750.045776
2026-06-19 12:35:00,104,750.045776
2026-06-19 12:35:00,105,0
2026-06-19 12:35:00,106,0
2026-06-19 12:35:00,107,175.825134
2026-06-19 12:35:00,108,127.174866
2026-06-19 12:35:00,109,0
2026-06-19 12:35:00,110,0
2026-06-19 12:35:00,111,0
2026-06-19 12:35:00,112,0
2026-06-19 12:35:00,113,0
2026-06-19 12:35:00,114,0
2026-06-19 12:35:00,115,0
2026-06-19 12:35:00,116,0
2026-06-19 12:35:00,117,0
2026-06-19 12:35:00,118,0
2026-06-19 12:35:00,119,0
2026-06-19 12:35:00,120,0
2026-06-19 12:35:00,121,0
2026-06-19 12:35:00,122,0
2026-06-19 12:35:00,123,0
2026-06-19 12:35:00,124,0
2026-06-19 12:35:00,125,4.9823
2026-06-19 12:35:00,126,4.524536
2026-06-19 12:35:00,127,3.175049
2026-06-19 12:35:00,128,3.213501
2026-06-19 12:35:00,130,0
2026-06-19 12:35:00,131,0
2026-06-19 12:35:00,132,324.453247
2026-06-19 12:35:00,133,164.253616
2026-06-19 12:35:00,134,95.684669
2026-06-19 12:35:00,135,1.459351
2026-06-19 12:35:00,136,1.534424
2026-06-19 12:35:00,137,1001.9104
2026-06-19 12:35:00,138,995.318481
2026-06-19 12:35:00,139,980.356262
2026-06-19 12:35:00,140,981.782043
2026-06-19 12:35:00,141,0
2026-06-19 12:35:00,142,959.845459
2026-06-19 12:35:00,143,0
2026-06-19 12:35:00,144,210
2026-06-19 12:35:00,146,109.997025
2026-06-19 12:35:00,147,109.997025
2026-06-19 12:35:00,148,106
2026-06-19 12:35:00,149,202
2026-06-19 12:35:00,150,202
2026-06-19 12:35:00,151,188
2026-06-19 12:35:00,152,160.5
2026-06-19 12:35:00,153,160.5
2026-06-19 12:35:00,154,177
2026-06-19 12:35:00,155,157
2026-06-19 12:35:00,156,157
2026-06-19 12:35:00,157,179
2026-06-19 12:35:00,158,6.683868
2026-06-19 12:35:00,159,0.611816
2026-06-19 12:35:00,160,3.733856
2026-06-19 12:35:00,161,0
2026-06-19 12:35:00,162,0
2026-06-19 12:35:00,163,0
2026-06-19 12:35:00,164,0
2026-06-19 12:35:00,165,0
2026-06-19 12:35:00,166,0
2026-06-19 12:35:00,167,13.918716
2026-06-19 12:35:00,168,141.003906
2026-06-19 12:35:00,169,70.5
2026-06-19 12:35:00,170,250.034332
2026-06-19 12:35:00,171,638.004639
2026-06-19 12:35:00,172,0
2026-06-19 12:35:00,173,0
2026-06-19 12:35:00,174,35.966675
2026-06-19 12:35:00,175,40.196533
2026-06-19 12:35:00,178,6.681274
2026-06-19 12:35:00,179,39.429535
2026-06-19 12:35:00,180,15.465164
2026-06-19 12:35:00,181,57.271637
2026-06-19 12:35:00,182,17.096313
2026-06-19 12:35:00,183,32.949921
2026-06-19 12:35:00,184,0
2026-06-19 12:35:00,185,0
2026-06-19 12:35:00,186,0
2026-06-19 12:35:00,187,161.437988
2026-06-19 12:35:00,188,162.729614
2026-06-19 12:35:00,189,216
2026-06-19 12:35:00,190,264.399994
2026-06-19 12:35:00,191,0
2026-06-19 12:35:00,192,0
2026-06-19 12:35:00,193,0
2026-06-19 12:35:00,194,119.995728
2026-06-19 12:35:00,195,121.117836
2026-06-19 12:35:00,196,121.029991
2026-06-19 12:35:00,197,0
2026-06-19 12:35:00,198,0
2026-06-19 12:35:00,199,0
2026-06-19 12:35:00,200,0
2026-06-19 12:35:00,201,0
2026-06-19 12:35:00,202,0
2026-06-19 12:35:00,203,1001.378967
2026-06-19 12:35:00,204,1000
2026-06-19 12:35:00,205,3.016983
2026-06-19 12:35:00,206,1.6646
2026-06-19 12:35:00,207,0
2026-06-19 12:35:00,208,0
2026-06-19 12:35:00,209,0
2026-06-19 12:35:00,210,52
2026-06-19 12:35:00,211,26
2026-06-19 12:35:00,212,1410
2026-06-19 12:35:00,213,1412
2026-06-19 12:35:00,214,0
2026-06-19 12:35:00,215,337.317444
2026-06-19 12:35:00,216,337.269653
2026-06-19 12:35:00,217,344.421783
2026-06-19 12:35:00,218,0.107544
2026-06-19 12:35:00,219,2.835554
2026-06-19 12:35:00,220,0.652607
2026-06-19 12:35:00,221,36.329235
2026-06-19 12:35:00,222,25.629272
2026-06-19 12:35:00,223,19.341309
2026-06-19 12:35:00,224,0
2026-06-19 12:35:00,225,24.606689
2026-06-19 12:35:00,226,0
2026-06-19 12:35:00,227,165
2026-06-19 12:35:00,228,95
2026-06-19 12:35:00,229,50.127045
2026-06-19 12:35:00,230,53.596161
2026-06-19 12:35:00,231,49.201965
2026-06-19 12:35:00,232,52.069748
2026-06-19 12:35:00,233,52.930084
2026-06-19 12:35:00,234,130.933136
2026-06-19 12:35:00,235,66.984772
2026-06-19 12:35:00,236,66.971039
2026-06-19 12:35:00,237,0
2026-06-19 12:35:00,238,61
2026-06-19 12:35:00,239,0.527954
2026-06-19 12:35:00,240,1.457214
2026-06-19 12:35:00,241,0.770569
2026-06-19 12:35:00,242,1.423645
2026-06-19 12:35:00,245,0
2026-06-19 12:35:00,246,0
2026-06-19 12:35:00,247,200
2026-06-19 12:35:00,248,100
2026-06-19 12:35:00,249,10.46698
2026-06-19 12:35:00,250,10.915619
2026-06-19 12:35:00,251,8.185425
2026-06-19 12:35:00,254,67.531738
2026-06-19 12:35:00,255,60.64859
2026-06-19 12:35:00,256,99.004486
2026-06-19 12:35:00,257,0
2026-06-19 12:35:00,258,99.004486
2026-06-19 12:35:00,259,130
2026-06-19 12:35:00,260,52.573364
2026-06-19 12:35:00,261,16.888702
2026-06-19 12:35:00,262,149
2026-06-19 12:35:00,263,149
2026-06-19 12:35:00,264,190
2026-06-19 12:35:00,265,172.002319
2026-06-19 12:35:00,266,172.002319
2026-06-19 12:35:00,267,212
2026-06-19 12:35:00,268,130.002747
2026-06-19 12:35:00,269,85
2026-06-19 12:35:00,270,180.871582
2026-06-19 12:35:00,271,68.267456
2026-06-19 12:35:00,272,318
2026-06-19 12:35:00,273,149
2026-06-19 12:35:00,274,154.8405
2026-06-19 12:35:00,275,120.643356
2026-06-19 12:35:00,276,275
2026-06-19 12:35:00,277,275
2026-06-19 12:35:00,278,287
2026-06-19 12:35:00,279,0
2026-06-19 12:35:00,280,0
2026-06-19 12:35:00,281,335.5
2026-06-19 12:35:00,282,335.5
2026-06-19 12:35:00,283,304
2026-06-19 12:35:00,287,12.007812
2026-06-19 12:35:00,288,9.200721
2026-06-19 12:35:00,289,2.750175
2026-06-19 12:35:00,290,10.787823
2026-06-19 12:35:00,291,2.662852
2026-06-19 12:35:00,292,27.246826
2026-06-19 12:35:00,293,4.174805
2026-06-19 12:35:00,294,9.781738
2026-06-19 12:35:00,295,18.328491
2026-06-19 12:35:00,296,16.672302
2026-06-19 12:35:00,297,67.12854
2026-06-19 12:35:00,298,96.701126
2026-06-19 12:35:00,299,0
2026-06-19 12:35:00,300,0
2026-06-19 12:35:00,301,0
2026-06-19 12:35:00,302,75.233467
2026-06-19 12:35:00,303,6.835754
2026-06-19 12:35:00,304,72.109131
2026-06-19 12:35:00,305,83.720901
2026-06-19 12:35:00,306,129.194
2026-06-19 12:35:00,307,60.603638
2026-06-19 12:35:00,308,100
2026-06-19 12:35:00,309,50
2026-06-19 12:35:00,310,100
2026-06-19 12:35:00,311,50
2026-06-19 12:35:00,312,100
2026-06-19 12:35:00,313,50
2026-06-19 12:35:00,314,0
2026-06-19 12:35:00,315,0
2026-06-19 12:35:00,316,98.843323
2026-06-19 12:35:00,317,51.814331
2026-06-19 12:35:00,318,100
2026-06-19 12:35:00,319,50
2026-06-19 12:35:00,320,100
2026-06-19 12:35:00,321,50
2026-06-19 12:35:00,322,39.271332
2026-06-19 12:35:00,323,34.91861
2026-06-19 12:35:00,324,34.694763
2026-06-19 12:35:00,325,74.027832
2026-06-19 12:35:00,326,106
2026-06-19 12:35:00,327,106
2026-06-19 12:35:00,328,5.097656
2026-06-19 12:35:00,329,4.945068
2026-06-19 12:35:00,330,148
2026-06-19 12:35:00,331,2.227844
2026-06-19 12:35:00,332,352
2026-06-19 12:35:00,333,207.00705
2026-06-19 12:35:00,334,260.213074
2026-06-19 12:35:00,335,119.995728
2026-06-19 12:35:00,336,119.995728
2026-06-19 12:35:00,337,122
2026-06-19 12:35:00,338,0
2026-06-19 12:35:00,339,0
2026-06-19 12:35:00,340,0
2026-06-19 12:35:00,341,119.995728
2026-06-19 12:35:00,342,119.995728
2026-06-19 12:35:00,343,122
2026-06-19 12:35:00,344,119.995728
2026-06-19 12:35:00,345,119.995728
2026-06-19 12:35:00,346,122
2026-06-19 12:35:00,347,122
2026-06-19 12:35:00,348,122
2026-06-19 12:35:00,349,136
2026-06-19 12:35:00,350,122
2026-06-19 12:35:00,351,122
2026-06-19 12:35:00,352,136
2026-06-19 12:35:00,353,0
2026-06-19 12:35:00,354,0
2026-06-19 12:35:00,355,0
2026-06-19 12:35:00,356,2.128006
2026-06-19 12:35:00,357,0
2026-06-19 12:35:00,358,0
2026-06-19 12:35:00,359,519.101562
2026-06-19 12:35:00,360,757
2026-06-19 12:35:00,361,1.856873
2026-06-19 12:35:00,362,4.864777
2026-06-19 12:35:00,363,4.49733
2026-06-19 12:35:00,364,35.019333
2026-06-19 12:35:00,365,0
2026-06-19 12:35:00,366,12.997879
2026-06-19 12:35:00,367,677.859558
2026-06-19 12:35:00,368,819
2026-06-19 12:35:00,369,0
2026-06-19 12:35:00,370,44.53186
2026-06-19 12:35:00,371,48.772644
2026-06-19 12:35:00,372,49.568726
2026-06-19 12:35:00,373,0
2026-06-19 12:35:00,374,0
2026-06-19 12:35:00,375,0
2026-06-19 12:35:00,376,0
2026-06-19 12:35:00,377,138.775909
2026-06-19 12:35:00,378,125.881836
2026-06-19 12:35:00,380,11.546249
2026-06-19 12:35:00,381,88.542618
2026-06-19 12:35:00,382,85.47052
2026-06-19 12:35:00,383,127.761169
2026-06-19 12:35:00,384,0
2026-06-19 12:35:00,385,0
2026-06-19 12:35:00,386,0
2026-06-19 12:35:00,387,0
2026-06-19 12:35:00,388,13.101562
2026-06-19 12:35:00,389,123.328125
2026-06-19 12:35:00,390,140.226562
2026-06-19 12:35:00,391,31.640625
2026-06-19 12:35:00,392,28.224615
2026-06-19 12:35:00,393,1.768822
2026-06-19 12:35:00,394,0
2026-06-19 12:35:00,395,0
2026-06-19 12:35:00,396,0
2026-06-19 12:35:00,397,0
2026-06-19 12:35:00,398,0
2026-06-19 12:35:00,399,0
2026-06-19 12:35:00,400,0
2026-06-19 12:35:00,401,0
2026-06-19 12:35:00,402,0
2026-06-19 12:35:00,403,0
2026-06-19 12:35:00,404,0
2026-06-19 12:35:00,405,0
2026-06-19 12:35:00,406,0
2026-06-19 12:35:00,407,0
2026-06-19 12:35:00,408,1.705566
2026-06-19 12:35:00,409,2.20459
2026-06-19 12:35:00,410,9.189159
2026-06-19 12:35:00,411,2.395618
2026-06-19 12:35:00,412,0
2026-06-19 12:35:00,413,5.587719
2026-06-19 12:35:00,414,0
2026-06-19 12:35:00,415,645.14447
2026-06-19 12:35:00,416,378.487396
2026-06-19 12:35:00,417,379.159668
2026-06-19 12:35:00,418,260.008545
2026-06-19 12:35:00,419,716.826904
2026-06-19 12:35:00,420,714.944885
2026-06-19 12:35:00,421,501.014648
2026-06-19 12:35:00,422,495
2026-06-19 12:35:00,423,35.56781
2026-06-19 12:35:00,424,41.261536
2026-06-19 12:35:00,425,36.916199
2026-06-19 12:35:00,426,40.252708
2026-06-19 12:35:00,427,87.837357
2026-06-19 12:35:00,428,83.400993
2026-06-19 12:35:00,429,80.90107
2026-06-19 12:35:00,430,42.398315
2026-06-19 12:35:00,431,7.583008
2026-06-19 12:35:00,432,15.632568
2026-06-19 12:35:00,433,0
2026-06-19 12:35:00,434,25.002197
2026-06-19 12:35:00,435,18.001709
2026-06-19 12:35:00,436,16
2026-06-19 12:35:00,437,187.936935
2026-06-19 12:35:00,438,187.936935
2026-06-19 12:35:00,439,224.126129
2026-06-19 12:35:00,440,188.099701
2026-06-19 12:35:00,441,188.099701
2026-06-19 12:35:00,442,223.800598
2026-06-19 12:35:00,443,119
2026-06-19 12:35:00,444,119
2026-06-19 12:35:00,445,112
2026-06-19 12:35:00,446,194.728806
2026-06-19 12:35:00,447,194.728806
2026-06-19 12:35:00,448,210.542374
2026-06-19 12:35:00,449,201.650803
2026-06-19 12:35:00,450,187.896362
2026-06-19 12:35:00,451,210.452835
2026-06-19 12:35:00,452,190
2026-06-19 12:35:00,453,190
2026-06-19 12:35:00,454,190
2026-06-19 12:35:00,455,150.009918
2026-06-19 12:35:00,456,150.009918
2026-06-19 12:35:00,457,192.444092
2026-06-19 12:35:00,458,91.293518
2026-06-19 12:35:00,459,266
2026-06-19 12:35:00,460,86.352112
2026-06-19 12:35:00,461,2.411499
2026-06-19 12:35:00,462,0
2026-06-19 12:35:00,463,15.401154
2026-06-19 12:35:00,464,2.188568
2026-06-19 12:35:00,465,984.893616
2026-06-19 12:35:00,466,0
2026-06-19 12:35:00,467,967.814941
2026-06-19 12:35:00,468,0
2026-06-19 12:35:00,470,989.568848
2026-06-19 12:35:00,471,979.131348
2026-06-19 12:35:00,472,0
2026-06-19 12:35:00,473,0
2026-06-19 12:35:00,474,41.494873
2026-06-19 12:35:00,475,53.655884
2026-06-19 12:35:00,476,225
2026-06-19 12:35:00,477,0
2026-06-19 12:35:00,478,0
2026-06-19 12:35:00,479,1418.844971
2026-06-19 12:35:00,480,1420.609375
2026-06-19 12:35:00,481,17.452454
2026-06-19 12:35:00,482,30.764893
2026-06-19 12:35:00,570,0
2026-06-19 12:35:00,571,0
2026-06-19 12:35:00,572,0
2026-06-19 12:35:00,573,0
2026-06-19 12:35:00,574,0
2026-06-19 12:35:00,575,0
2026-06-19 12:35:00,576,0
2026-06-19 12:35:00,577,0
2026-06-19 12:35:00,578,0
2026-06-19 12:35:00,579,0
2026-06-19 12:35:00,580,0
2026-06-19 12:35:00,581,0
2026-06-19 12:35:00,582,0
2026-06-19 12:35:00,583,0
2026-06-19 12:35:00,584,0
2026-06-19 12:35:00,585,0
2026-06-19 12:35:00,586,0
2026-06-19 12:35:00,587,0
2026-06-19 12:35:00,588,0
2026-06-19 12:35:00,589,0
2026-06-19 12:35:00,590,0
2026-06-19 12:35:00,591,0
2026-06-19 12:35:00,592,0
2026-06-19 12:35:00,593,0
2026-06-19 12:35:00,594,0
2026-06-19 12:35:00,595,0
2026-06-19 12:35:00,596,0
2026-06-19 12:35:00,597,0
2026-06-19 12:35:00,598,0
2026-06-19 12:35:00,599,0
2026-06-19 12:35:00,600,0
2026-06-19 12:35:00,601,0
2026-06-19 12:35:00,602,0
2026-06-19 12:35:00,603,0
2026-06-19 12:40:00,2,50
2026-06-19 12:40:00,3,38.398048
2026-06-19 12:40:00,4,0
2026-06-19 12:40:00,5,379.993225
2026-06-19 12:40:00,6,379.993225
2026-06-19 12:40:00,7,379.993225
2026-06-19 12:40:00,8,379.993225
2026-06-19 12:40:00,9,379.993225
2026-06-19 12:40:00,10,478.313599
2026-06-19 12:40:00,11,436.202301
2026-06-19 12:40:00,13,193.591583
2026-06-19 12:40:00,14,196.595551
2026-06-19 12:40:00,15,396.92981
2026-06-19 12:40:00,16,395.373352
2026-06-19 12:40:00,17,379.819641
2026-06-19 12:40:00,18,390.10498
2026-06-19 12:40:00,19,4.679634
2026-06-19 12:40:00,20,0
2026-06-19 12:40:00,21,476.31311
2026-06-19 12:40:00,22,241.609802
2026-06-19 12:40:00,23,250.460129
2026-06-19 12:40:00,24,241.609802
2026-06-19 12:40:00,27,0
2026-06-19 12:40:00,28,0
2026-06-19 12:40:00,29,0
2026-06-19 12:40:00,31,995.044312
2026-06-19 12:40:00,32,1000.30304
2026-06-19 12:40:00,33,211
2026-06-19 12:40:00,35,168.700729
2026-06-19 12:40:00,36,94.19136
2026-06-19 12:40:00,37,0
2026-06-19 12:40:00,38,477.988159
2026-06-19 12:40:00,39,472.909912
2026-06-19 12:40:00,40,425.147217
2026-06-19 12:40:00,41,102.569702
2026-06-19 12:40:00,42,463
2026-06-19 12:40:00,43,42.733551
2026-06-19 12:40:00,44,41.274384
2026-06-19 12:40:00,45,0
2026-06-19 12:40:00,46,23.764389
2026-06-19 12:40:00,47,3.650787
2026-06-19 12:40:00,48,13.264114
2026-06-19 12:40:00,49,37.35466
2026-06-19 12:40:00,50,44.822159
2026-06-19 12:40:00,51,2.76384
2026-06-19 12:40:00,52,436.236938
2026-06-19 12:40:00,53,409.996704
2026-06-19 12:40:00,54,409.996704
2026-06-19 12:40:00,55,0
2026-06-19 12:40:00,56,0
2026-06-19 12:40:00,57,0
2026-06-19 12:40:00,58,479.996643
2026-06-19 12:40:00,59,469
2026-06-19 12:40:00,60,936.534973
2026-06-19 12:40:00,61,48.425537
2026-06-19 12:40:00,62,0
2026-06-19 12:40:00,63,1.3489
2026-06-19 12:40:00,64,0
2026-06-19 12:40:00,65,0
2026-06-19 12:40:00,66,0
2026-06-19 12:40:00,67,0
2026-06-19 12:40:00,68,0
2026-06-19 12:40:00,69,307.190796
2026-06-19 12:40:00,70,155.838501
2026-06-19 12:40:00,71,16.299469
2026-06-19 12:40:00,72,101.32486
2026-06-19 12:40:00,73,58.276001
2026-06-19 12:40:00,74,84.571655
2026-06-19 12:40:00,75,0
2026-06-19 12:40:00,76,91.335754
2026-06-19 12:40:00,77,0
2026-06-19 12:40:00,78,310
2026-06-19 12:40:00,81,348.940002
2026-06-19 12:40:00,82,348.940002
2026-06-19 12:40:00,83,309.164795
2026-06-19 12:40:00,84,348.209991
2026-06-19 12:40:00,85,834.159424
2026-06-19 12:40:00,86,709.994812
2026-06-19 12:40:00,87,9.878841
2026-06-19 12:40:00,88,0
2026-06-19 12:40:00,89,16.882996
2026-06-19 12:40:00,90,3.235107
2026-06-19 12:40:00,91,74.013641
2026-06-19 12:40:00,92,46.043213
2026-06-19 12:40:00,93,186
2026-06-19 12:40:00,94,186
2026-06-19 12:40:00,95,220
2026-06-19 12:40:00,96,3.00769
2026-06-19 12:40:00,97,139.962769
2026-06-19 12:40:00,98,139.120453
2026-06-19 12:40:00,99,123.303329
2026-06-19 12:40:00,100,35.229645
2026-06-19 12:40:00,101,4.988861
2026-06-19 12:40:00,102,9.994659
2026-06-19 12:40:00,103,750.045776
2026-06-19 12:40:00,104,750.045776
2026-06-19 12:40:00,105,0
2026-06-19 12:40:00,106,0
2026-06-19 12:40:00,107,175.825134
2026-06-19 12:40:00,108,127.174866
2026-06-19 12:40:00,109,0
2026-06-19 12:40:00,110,0
2026-06-19 12:40:00,111,0
2026-06-19 12:40:00,112,0
2026-06-19 12:40:00,113,0
2026-06-19 12:40:00,114,0
2026-06-19 12:40:00,115,0
2026-06-19 12:40:00,116,0
2026-06-19 12:40:00,117,0
2026-06-19 12:40:00,118,0
2026-06-19 12:40:00,119,0
2026-06-19 12:40:00,120,0
2026-06-19 12:40:00,121,0
2026-06-19 12:40:00,122,0
2026-06-19 12:40:00,123,0
2026-06-19 12:40:00,124,0
2026-06-19 12:40:00,125,4.9823
2026-06-19 12:40:00,126,4.524536
2026-06-19 12:40:00,127,3.175049
2026-06-19 12:40:00,128,3.213501
2026-06-19 12:40:00,130,0
2026-06-19 12:40:00,131,0
2026-06-19 12:40:00,132,341.477783
2026-06-19 12:40:00,133,164.805344
2026-06-19 12:40:00,134,96.119354
2026-06-19 12:40:00,135,1.459351
2026-06-19 12:40:00,136,1.534424
2026-06-19 12:40:00,137,1001.9104
2026-06-19 12:40:00,138,993.853516
2026-06-19 12:40:00,139,978.333679
2026-06-19 12:40:00,140,981.085693
2026-06-19 12:40:00,141,0
2026-06-19 12:40:00,142,961.114136
2026-06-19 12:40:00,143,0
2026-06-19 12:40:00,144,210
2026-06-19 12:40:00,146,109.997025
2026-06-19 12:40:00,147,109.997025
2026-06-19 12:40:00,148,106
2026-06-19 12:40:00,149,202
2026-06-19 12:40:00,150,202
2026-06-19 12:40:00,151,188
2026-06-19 12:40:00,152,160.5
2026-06-19 12:40:00,153,160.5
2026-06-19 12:40:00,154,177
2026-06-19 12:40:00,155,157
2026-06-19 12:40:00,156,157
2026-06-19 12:40:00,157,179
2026-06-19 12:40:00,158,6.683868
2026-06-19 12:40:00,159,0.611816
2026-06-19 12:40:00,160,3.733856
2026-06-19 12:40:00,161,0
2026-06-19 12:40:00,162,0
2026-06-19 12:40:00,163,0
2026-06-19 12:40:00,164,0
2026-06-19 12:40:00,165,0
2026-06-19 12:40:00,166,0
2026-06-19 12:40:00,167,13.893097
2026-06-19 12:40:00,168,141.003906
2026-06-19 12:40:00,169,70.5
2026-06-19 12:40:00,170,250
2026-06-19 12:40:00,171,638.004639
2026-06-19 12:40:00,172,0
2026-06-19 12:40:00,173,0
2026-06-19 12:40:00,174,35.966675
2026-06-19 12:40:00,175,40.196533
2026-06-19 12:40:00,178,6.681274
2026-06-19 12:40:00,179,38.657043
2026-06-19 12:40:00,180,15.465164
2026-06-19 12:40:00,181,61.501511
2026-06-19 12:40:00,182,44.355438
2026-06-19 12:40:00,183,32.949921
2026-06-19 12:40:00,184,0
2026-06-19 12:40:00,185,0
2026-06-19 12:40:00,186,0
2026-06-19 12:40:00,187,162.083801
2026-06-19 12:40:00,188,162.083801
2026-06-19 12:40:00,189,216
2026-06-19 12:40:00,190,264.399994
2026-06-19 12:40:00,191,0
2026-06-19 12:40:00,192,0
2026-06-19 12:40:00,193,0
2026-06-19 12:40:00,194,120.353889
2026-06-19 12:40:00,195,120.353889
2026-06-19 12:40:00,196,120.657516
2026-06-19 12:40:00,197,0
2026-06-19 12:40:00,198,0
2026-06-19 12:40:00,199,0
2026-06-19 12:40:00,200,0
2026-06-19 12:40:00,201,0
2026-06-19 12:40:00,202,0
2026-06-19 12:40:00,203,999.075439
2026-06-19 12:40:00,204,1000
2026-06-19 12:40:00,205,4.986382
2026-06-19 12:40:00,206,1.6646
2026-06-19 12:40:00,207,0
2026-06-19 12:40:00,208,0
2026-06-19 12:40:00,209,0
2026-06-19 12:40:00,210,52
2026-06-19 12:40:00,211,26
2026-06-19 12:40:00,212,1410
2026-06-19 12:40:00,213,1412
2026-06-19 12:40:00,214,0
2026-06-19 12:40:00,215,359
2026-06-19 12:40:00,216,359
2026-06-19 12:40:00,217,362
2026-06-19 12:40:00,218,0.107544
2026-06-19 12:40:00,219,2.835554
2026-06-19 12:40:00,220,0.652607
2026-06-19 12:40:00,221,35.661243
2026-06-19 12:40:00,222,25.629272
2026-06-19 12:40:00,223,19.341309
2026-06-19 12:40:00,224,0
2026-06-19 12:40:00,225,24.200012
2026-06-19 12:40:00,226,0
2026-06-19 12:40:00,227,165
2026-06-19 12:40:00,228,95
2026-06-19 12:40:00,229,49.655258
2026-06-19 12:40:00,230,53.022583
2026-06-19 12:40:00,231,48.554398
2026-06-19 12:40:00,232,51.431427
2026-06-19 12:40:00,233,53.096588
2026-06-19 12:40:00,234,131.155151
2026-06-19 12:40:00,235,66.984772
2026-06-19 12:40:00,236,66.971039
2026-06-19 12:40:00,237,0
2026-06-19 12:40:00,238,61
2026-06-19 12:40:00,239,0.527954
2026-06-19 12:40:00,240,1.457214
2026-06-19 12:40:00,241,0.770569
2026-06-19 12:40:00,242,1.423645
2026-06-19 12:40:00,245,0
2026-06-19 12:40:00,246,0
2026-06-19 12:40:00,247,200
2026-06-19 12:40:00,248,100
2026-06-19 12:40:00,249,10.46698
2026-06-19 12:40:00,250,10.915619
2026-06-19 12:40:00,251,8.185425
2026-06-19 12:40:00,254,67.531738
2026-06-19 12:40:00,255,59.905151
2026-06-19 12:40:00,256,99.004486
2026-06-19 12:40:00,257,0
2026-06-19 12:40:00,258,99.004486
2026-06-19 12:40:00,259,130
2026-06-19 12:40:00,260,52.240112
2026-06-19 12:40:00,261,19.003632
2026-06-19 12:40:00,262,149
2026-06-19 12:40:00,263,149
2026-06-19 12:40:00,264,190
2026-06-19 12:40:00,265,172.002319
2026-06-19 12:40:00,266,172.002319
2026-06-19 12:40:00,267,212
2026-06-19 12:40:00,268,130.002747
2026-06-19 12:40:00,269,85
2026-06-19 12:40:00,270,180.123901
2026-06-19 12:40:00,271,68.267456
2026-06-19 12:40:00,272,318
2026-06-19 12:40:00,273,149
2026-06-19 12:40:00,274,166.044357
2026-06-19 12:40:00,275,122.132477
2026-06-19 12:40:00,276,275
2026-06-19 12:40:00,277,275
2026-06-19 12:40:00,278,287
2026-06-19 12:40:00,279,0
2026-06-19 12:40:00,280,0
2026-06-19 12:40:00,281,335.5
2026-06-19 12:40:00,282,335.5
2026-06-19 12:40:00,283,304
2026-06-19 12:40:00,287,11.974853
2026-06-19 12:40:00,288,9.188513
2026-06-19 12:40:00,289,2.756432
2026-06-19 12:40:00,290,10.79263
2026-06-19 12:40:00,291,2.662852
2026-06-19 12:40:00,292,27.246826
2026-06-19 12:40:00,293,4.174805
2026-06-19 12:40:00,294,9.781738
2026-06-19 12:40:00,295,18.328491
2026-06-19 12:40:00,296,16.672302
2026-06-19 12:40:00,297,67.12854
2026-06-19 12:40:00,298,97.047211
2026-06-19 12:40:00,299,0
2026-06-19 12:40:00,300,0
2026-06-19 12:40:00,301,0
2026-06-19 12:40:00,302,74.632629
2026-06-19 12:40:00,303,6.835754
2026-06-19 12:40:00,304,72.286522
2026-06-19 12:40:00,305,83.20018
2026-06-19 12:40:00,306,120.306374
2026-06-19 12:40:00,307,59.927559
2026-06-19 12:40:00,308,100
2026-06-19 12:40:00,309,50
2026-06-19 12:40:00,310,100
2026-06-19 12:40:00,311,50
2026-06-19 12:40:00,312,100
2026-06-19 12:40:00,313,50
2026-06-19 12:40:00,314,0
2026-06-19 12:40:00,315,0
2026-06-19 12:40:00,316,100
2026-06-19 12:40:00,317,50
2026-06-19 12:40:00,318,100
2026-06-19 12:40:00,319,50
2026-06-19 12:40:00,320,100
2026-06-19 12:40:00,321,50
2026-06-19 12:40:00,322,38.997711
2026-06-19 12:40:00,323,34.669891
2026-06-19 12:40:00,324,34.321686
2026-06-19 12:40:00,325,75.416443
2026-06-19 12:40:00,326,106
2026-06-19 12:40:00,327,106
2026-06-19 12:40:00,328,5.097656
2026-06-19 12:40:00,329,4.945068
2026-06-19 12:40:00,330,148
2026-06-19 12:40:00,331,2.227844
2026-06-19 12:40:00,332,352
2026-06-19 12:40:00,333,207.00705
2026-06-19 12:40:00,334,228.498184
2026-06-19 12:40:00,335,119.995728
2026-06-19 12:40:00,336,119.995728
2026-06-19 12:40:00,337,122
2026-06-19 12:40:00,338,0
2026-06-19 12:40:00,339,0
2026-06-19 12:40:00,340,0
2026-06-19 12:40:00,341,119.995728
2026-06-19 12:40:00,342,119.995728
2026-06-19 12:40:00,343,122
2026-06-19 12:40:00,344,119.995728
2026-06-19 12:40:00,345,119.995728
2026-06-19 12:40:00,346,122
2026-06-19 12:40:00,347,122
2026-06-19 12:40:00,348,122
2026-06-19 12:40:00,349,136
2026-06-19 12:40:00,350,122
2026-06-19 12:40:00,351,122
2026-06-19 12:40:00,352,136
2026-06-19 12:40:00,353,0
2026-06-19 12:40:00,354,0
2026-06-19 12:40:00,355,0
2026-06-19 12:40:00,356,2.128006
2026-06-19 12:40:00,357,0
2026-06-19 12:40:00,358,0
2026-06-19 12:40:00,359,520.612183
2026-06-19 12:40:00,360,757
2026-06-19 12:40:00,361,3.608627
2026-06-19 12:40:00,362,8.411026
2026-06-19 12:40:00,363,4.49733
2026-06-19 12:40:00,364,34.882614
2026-06-19 12:40:00,365,0
2026-06-19 12:40:00,366,12.99617
2026-06-19 12:40:00,367,671.210327
2026-06-19 12:40:00,368,819
2026-06-19 12:40:00,369,0
2026-06-19 12:40:00,370,44.594055
2026-06-19 12:40:00,371,48.673157
2026-06-19 12:40:00,372,51.631836
2026-06-19 12:40:00,373,0
2026-06-19 12:40:00,374,0
2026-06-19 12:40:00,375,0
2026-06-19 12:40:00,376,0
2026-06-19 12:40:00,377,137.46666
2026-06-19 12:40:00,378,122.192154
2026-06-19 12:40:00,380,11.546249
2026-06-19 12:40:00,381,88.414444
2026-06-19 12:40:00,382,87.730797
2026-06-19 12:40:00,383,131.640823
2026-06-19 12:40:00,384,0
2026-06-19 12:40:00,385,0
2026-06-19 12:40:00,386,0
2026-06-19 12:40:00,387,0
2026-06-19 12:40:00,388,13.101562
2026-06-19 12:40:00,389,123.328125
2026-06-19 12:40:00,390,140.226562
2026-06-19 12:40:00,391,31.640625
2026-06-19 12:40:00,392,27.642332
2026-06-19 12:40:00,393,1.768822
2026-06-19 12:40:00,394,0
2026-06-19 12:40:00,395,0
2026-06-19 12:40:00,396,0
2026-06-19 12:40:00,397,0
2026-06-19 12:40:00,398,0
2026-06-19 12:40:00,399,0
2026-06-19 12:40:00,400,0
2026-06-19 12:40:00,401,0
2026-06-19 12:40:00,402,0
2026-06-19 12:40:00,403,0
2026-06-19 12:40:00,404,0
2026-06-19 12:40:00,405,0
2026-06-19 12:40:00,406,0
2026-06-19 12:40:00,407,0
2026-06-19 12:40:00,408,1.705566
2026-06-19 12:40:00,409,2.20459
2026-06-19 12:40:00,410,9.189159
2026-06-19 12:40:00,411,2.395618
2026-06-19 12:40:00,412,0
2026-06-19 12:40:00,413,5.587719
2026-06-19 12:40:00,414,0
2026-06-19 12:40:00,415,657.780579
2026-06-19 12:40:00,416,378.487396
2026-06-19 12:40:00,417,379.159668
2026-06-19 12:40:00,418,260.008545
2026-06-19 12:40:00,419,716.826904
2026-06-19 12:40:00,420,716.826904
2026-06-19 12:40:00,421,501.014648
2026-06-19 12:40:00,422,498.530792
2026-06-19 12:40:00,423,44.583282
2026-06-19 12:40:00,424,50.587036
2026-06-19 12:40:00,425,45.036026
2026-06-19 12:40:00,426,48.8302
2026-06-19 12:40:00,427,101.362015
2026-06-19 12:40:00,428,82.219925
2026-06-19 12:40:00,429,80.15799
2026-06-19 12:40:00,430,42.929787
2026-06-19 12:40:00,431,7.583008
2026-06-19 12:40:00,432,15.632568
2026-06-19 12:40:00,433,0
2026-06-19 12:40:00,434,25.002197
2026-06-19 12:40:00,435,18.001709
2026-06-19 12:40:00,436,16
2026-06-19 12:40:00,437,187.936935
2026-06-19 12:40:00,438,187.936935
2026-06-19 12:40:00,439,224.126129
2026-06-19 12:40:00,440,188.099701
2026-06-19 12:40:00,441,188.099701
2026-06-19 12:40:00,442,223.800598
2026-06-19 12:40:00,443,119
2026-06-19 12:40:00,444,119
2026-06-19 12:40:00,445,112
2026-06-19 12:40:00,446,194.728806
2026-06-19 12:40:00,447,194.728806
2026-06-19 12:40:00,448,210.542374
2026-06-19 12:40:00,449,201.650803
2026-06-19 12:40:00,450,187.896362
2026-06-19 12:40:00,451,210.452835
2026-06-19 12:40:00,452,190
2026-06-19 12:40:00,453,190
2026-06-19 12:40:00,454,190
2026-06-19 12:40:00,455,150.009918
2026-06-19 12:40:00,456,150.009918
2026-06-19 12:40:00,457,192.731323
2026-06-19 12:40:00,458,122.668823
2026-06-19 12:40:00,459,266
2026-06-19 12:40:00,460,89.474182
2026-06-19 12:40:00,461,2.411499
2026-06-19 12:40:00,462,0
2026-06-19 12:40:00,463,15.401154
2026-06-19 12:40:00,464,2.188568
2026-06-19 12:40:00,465,986.838806
2026-06-19 12:40:00,466,0
2026-06-19 12:40:00,467,967.595215
2026-06-19 12:40:00,468,0
2026-06-19 12:40:00,470,999.89624
2026-06-19 12:40:00,471,979.131348
2026-06-19 12:40:00,472,0
2026-06-19 12:40:00,473,0
2026-06-19 12:40:00,474,41.494873
2026-06-19 12:40:00,475,53.655884
2026-06-19 12:40:00,476,225
2026-06-19 12:40:00,477,0
2026-06-19 12:40:00,478,0
2026-06-19 12:40:00,479,1417.006958
2026-06-19 12:40:00,480,1420.976929
2026-06-19 12:40:00,481,17.452454
2026-06-19 12:40:00,482,30.764893
2026-06-19 12:40:00,570,0
2026-06-19 12:40:00,571,0
2026-06-19 12:40:00,572,0
2026-06-19 12:40:00,573,0
2026-06-19 12:40:00,574,0
2026-06-19 12:40:00,575,0
2026-06-19 12:40:00,576,0
2026-06-19 12:40:00,577,0
2026-06-19 12:40:00,578,0
2026-06-19 12:40:00,579,0
2026-06-19 12:40:00,580,0
2026-06-19 12:40:00,581,0
2026-06-19 12:40:00,582,0
2026-06-19 12:40:00,583,0
2026-06-19 12:40:00,584,0
2026-06-19 12:40:00,585,0
2026-06-19 12:40:00,586,0
2026-06-19 12:40:00,587,0
2026-06-19 12:40:00,588,0
2026-06-19 12:40:00,589,0
2026-06-19 12:40:00,590,0
2026-06-19 12:40:00,591,0
2026-06-19 12:40:00,592,0
2026-06-19 12:40:00,593,0
2026-06-19 12:40:00,594,0
2026-06-19 12:40:00,595,0
2026-06-19 12:40:00,596,0
2026-06-19 12:40:00,597,0
2026-06-19 12:40:00,598,0
2026-06-19 12:40:00,599,0
2026-06-19 12:40:00,600,0
2026-06-19 12:40:00,601,0
2026-06-19 12:40:00,602,0
2026-06-19 12:40:00,603,0
2026-06-19 12:45:00,2,50
2026-06-19 12:45:00,3,38.398048
2026-06-19 12:45:00,4,0
2026-06-19 12:45:00,5,379.993225
2026-06-19 12:45:00,6,379.993225
2026-06-19 12:45:00,7,379.993225
2026-06-19 12:45:00,8,379.993225
2026-06-19 12:45:00,9,379.993225
2026-06-19 12:45:00,10,477.535278
2026-06-19 12:45:00,11,448.451416
2026-06-19 12:45:00,13,193.591583
2026-06-19 12:45:00,14,196.595551
2026-06-19 12:45:00,15,396.861145
2026-06-19 12:45:00,16,395.373352
2026-06-19 12:45:00,17,384.346252
2026-06-19 12:45:00,18,394.735352
2026-06-19 12:45:00,19,4.58522
2026-06-19 12:45:00,20,0
2026-06-19 12:45:00,21,467.386475
2026-06-19 12:45:00,22,278.721191
2026-06-19 12:45:00,23,277.886475
2026-06-19 12:45:00,24,278.721191
2026-06-19 12:45:00,27,0
2026-06-19 12:45:00,28,0
2026-06-19 12:45:00,29,0
2026-06-19 12:45:00,31,994.027832
2026-06-19 12:45:00,32,999.242371
2026-06-19 12:45:00,33,211
2026-06-19 12:45:00,35,169.365036
2026-06-19 12:45:00,36,95.580681
2026-06-19 12:45:00,37,0
2026-06-19 12:45:00,38,477.988159
2026-06-19 12:45:00,39,480.875244
2026-06-19 12:45:00,40,425.147217
2026-06-19 12:45:00,41,102.569702
2026-06-19 12:45:00,42,463
2026-06-19 12:45:00,43,42.991043
2026-06-19 12:45:00,44,42.418823
2026-06-19 12:45:00,45,0
2026-06-19 12:45:00,46,25.996048
2026-06-19 12:45:00,47,25.509659
2026-06-19 12:45:00,48,13.264114
2026-06-19 12:45:00,49,36.353271
2026-06-19 12:45:00,50,45.136871
2026-06-19 12:45:00,51,2.76384
2026-06-19 12:45:00,52,446.316467
2026-06-19 12:45:00,53,409.996704
2026-06-19 12:45:00,54,409.996704
2026-06-19 12:45:00,55,0
2026-06-19 12:45:00,56,0
2026-06-19 12:45:00,57,0
2026-06-19 12:45:00,58,480
2026-06-19 12:45:00,59,469
2026-06-19 12:45:00,60,952.851379
2026-06-19 12:45:00,61,48.425537
2026-06-19 12:45:00,62,0
2026-06-19 12:45:00,63,1.3489
2026-06-19 12:45:00,64,0
2026-06-19 12:45:00,65,0
2026-06-19 12:45:00,66,0
2026-06-19 12:45:00,67,0
2026-06-19 12:45:00,68,0
2026-06-19 12:45:00,69,307.190796
2026-06-19 12:45:00,70,156.265747
2026-06-19 12:45:00,71,15.885315
2026-06-19 12:45:00,72,101.718826
2026-06-19 12:45:00,73,59.307129
2026-06-19 12:45:00,74,84.571655
2026-06-19 12:45:00,75,0
2026-06-19 12:45:00,76,91.335754
2026-06-19 12:45:00,77,0
2026-06-19 12:45:00,78,310
2026-06-19 12:45:00,81,348.940002
2026-06-19 12:45:00,82,348.940002
2026-06-19 12:45:00,83,309.531006
2026-06-19 12:45:00,84,348.209991
2026-06-19 12:45:00,85,844.124573
2026-06-19 12:45:00,86,709.994812
2026-06-19 12:45:00,87,9.089172
2026-06-19 12:45:00,88,0
2026-06-19 12:45:00,89,16.882996
2026-06-19 12:45:00,90,3.235107
2026-06-19 12:45:00,91,74.013641
2026-06-19 12:45:00,92,46.592529
2026-06-19 12:45:00,93,186
2026-06-19 12:45:00,94,186
2026-06-19 12:45:00,95,220
2026-06-19 12:45:00,96,3.00769
2026-06-19 12:45:00,97,145.547638
2026-06-19 12:45:00,98,144.30249
2026-06-19 12:45:00,99,122.790619
2026-06-19 12:45:00,100,35.30748
2026-06-19 12:45:00,101,10.079346
2026-06-19 12:45:00,102,9.775688
2026-06-19 12:45:00,103,750.045776
2026-06-19 12:45:00,104,750.045776
2026-06-19 12:45:00,105,0
2026-06-19 12:45:00,106,0
2026-06-19 12:45:00,107,175.825134
2026-06-19 12:45:00,108,127.174866
2026-06-19 12:45:00,109,0
2026-06-19 12:45:00,110,0
2026-06-19 12:45:00,111,0
2026-06-19 12:45:00,112,0
2026-06-19 12:45:00,113,0
2026-06-19 12:45:00,114,0
2026-06-19 12:45:00,115,0
2026-06-19 12:45:00,116,0
2026-06-19 12:45:00,117,0
2026-06-19 12:45:00,118,0
2026-06-19 12:45:00,119,0
2026-06-19 12:45:00,120,0
2026-06-19 12:45:00,121,0
2026-06-19 12:45:00,122,0
2026-06-19 12:45:00,123,0
2026-06-19 12:45:00,124,0
2026-06-19 12:45:00,125,4.9823
2026-06-19 12:45:00,126,4.524536
2026-06-19 12:45:00,127,3.175049
2026-06-19 12:45:00,128,3.213501
2026-06-19 12:45:00,130,0
2026-06-19 12:45:00,131,0
2026-06-19 12:45:00,132,367.707001
2026-06-19 12:45:00,133,165.799957
2026-06-19 12:45:00,134,96.903
2026-06-19 12:45:00,135,1.459351
2026-06-19 12:45:00,136,1.534424
2026-06-19 12:45:00,137,1000.445557
2026-06-19 12:45:00,138,995.318481
2026-06-19 12:45:00,139,981.682556
2026-06-19 12:45:00,140,983.108276
2026-06-19 12:45:00,141,0
2026-06-19 12:45:00,142,963.651367
2026-06-19 12:45:00,143,0
2026-06-19 12:45:00,144,210
2026-06-19 12:45:00,146,109.997025
2026-06-19 12:45:00,147,109.997025
2026-06-19 12:45:00,148,106
2026-06-19 12:45:00,149,202
2026-06-19 12:45:00,150,202
2026-06-19 12:45:00,151,188
2026-06-19 12:45:00,152,160.5
2026-06-19 12:45:00,153,160.5
2026-06-19 12:45:00,154,177
2026-06-19 12:45:00,155,157
2026-06-19 12:45:00,156,157
2026-06-19 12:45:00,157,179
2026-06-19 12:45:00,158,6.683868
2026-06-19 12:45:00,159,0.611816
2026-06-19 12:45:00,160,3.733856
2026-06-19 12:45:00,161,0
2026-06-19 12:45:00,162,0
2026-06-19 12:45:00,163,0
2026-06-19 12:45:00,164,0
2026-06-19 12:45:00,165,0
2026-06-19 12:45:00,166,0
2026-06-19 12:45:00,167,13.991898
2026-06-19 12:45:00,168,141.003906
2026-06-19 12:45:00,169,70.5
2026-06-19 12:45:00,170,250
2026-06-19 12:45:00,171,638.004639
2026-06-19 12:45:00,172,0
2026-06-19 12:45:00,173,0
2026-06-19 12:45:00,174,35.966675
2026-06-19 12:45:00,175,40.196533
2026-06-19 12:45:00,178,6.681274
2026-06-19 12:45:00,179,38.502533
2026-06-19 12:45:00,180,11.794159
2026-06-19 12:45:00,181,62.030243
2026-06-19 12:45:00,182,64.128387
2026-06-19 12:45:00,183,32.949921
2026-06-19 12:45:00,184,0
2026-06-19 12:45:00,185,0
2026-06-19 12:45:00,186,0
2026-06-19 12:45:00,187,162.083801
2026-06-19 12:45:00,188,162.083801
2026-06-19 12:45:00,189,216
2026-06-19 12:45:00,190,264.399994
2026-06-19 12:45:00,191,0
2026-06-19 12:45:00,192,0
2026-06-19 12:45:00,193,0
2026-06-19 12:45:00,194,120.487167
2026-06-19 12:45:00,195,120.487167
2026-06-19 12:45:00,196,120.902191
2026-06-19 12:45:00,197,0
2026-06-19 12:45:00,198,0
2026-06-19 12:45:00,199,0
2026-06-19 12:45:00,200,0
2026-06-19 12:45:00,201,0
2026-06-19 12:45:00,202,0
2026-06-19 12:45:00,203,1000.251709
2026-06-19 12:45:00,204,1000
2026-06-19 12:45:00,205,5.059814
2026-06-19 12:45:00,206,1.6646
2026-06-19 12:45:00,207,0
2026-06-19 12:45:00,208,0
2026-06-19 12:45:00,209,0
2026-06-19 12:45:00,210,52
2026-06-19 12:45:00,211,26
2026-06-19 12:45:00,212,1410
2026-06-19 12:45:00,213,1412
2026-06-19 12:45:00,214,0
2026-06-19 12:45:00,215,359
2026-06-19 12:45:00,216,359
2026-06-19 12:45:00,217,362
2026-06-19 12:45:00,218,0.107544
2026-06-19 12:45:00,219,2.835554
2026-06-19 12:45:00,220,0.652607
2026-06-19 12:45:00,221,36.273567
2026-06-19 12:45:00,222,25.629272
2026-06-19 12:45:00,223,19.341309
2026-06-19 12:45:00,224,0
2026-06-19 12:45:00,225,23.981079
2026-06-19 12:45:00,226,0
2026-06-19 12:45:00,227,165
2026-06-19 12:45:00,228,95
2026-06-19 12:45:00,229,49.997543
2026-06-19 12:45:00,230,53.549896
2026-06-19 12:45:00,231,49.118713
2026-06-19 12:45:00,232,51.967987
2026-06-19 12:45:00,233,52.791321
2026-06-19 12:45:00,234,130.944229
2026-06-19 12:45:00,235,66.984772
2026-06-19 12:45:00,236,66.971039
2026-06-19 12:45:00,237,0
2026-06-19 12:45:00,238,61
2026-06-19 12:45:00,239,0.527954
2026-06-19 12:45:00,240,1.457214
2026-06-19 12:45:00,241,0.770569
2026-06-19 12:45:00,242,1.423645
2026-06-19 12:45:00,245,0
2026-06-19 12:45:00,246,0
2026-06-19 12:45:00,247,200
2026-06-19 12:45:00,248,100
2026-06-19 12:45:00,249,10.46698
2026-06-19 12:45:00,250,10.915619
2026-06-19 12:45:00,251,8.185425
2026-06-19 12:45:00,254,67.160034
2026-06-19 12:45:00,255,60.276855
2026-06-19 12:45:00,256,99.004486
2026-06-19 12:45:00,257,0
2026-06-19 12:45:00,258,99.004486
2026-06-19 12:45:00,259,130
2026-06-19 12:45:00,260,52.637451
2026-06-19 12:45:00,261,21.439026
2026-06-19 12:45:00,262,149
2026-06-19 12:45:00,263,149
2026-06-19 12:45:00,264,190
2026-06-19 12:45:00,265,172.002319
2026-06-19 12:45:00,266,172.002319
2026-06-19 12:45:00,267,212
2026-06-19 12:45:00,268,130.002747
2026-06-19 12:45:00,269,85
2026-06-19 12:45:00,270,180.615234
2026-06-19 12:45:00,271,68.352905
2026-06-19 12:45:00,272,318
2026-06-19 12:45:00,273,149
2026-06-19 12:45:00,274,175.679214
2026-06-19 12:45:00,275,123.413063
2026-06-19 12:45:00,276,275
2026-06-19 12:45:00,277,275
2026-06-19 12:45:00,278,287
2026-06-19 12:45:00,279,0
2026-06-19 12:45:00,280,0
2026-06-19 12:45:00,281,335.5
2026-06-19 12:45:00,282,335.5
2026-06-19 12:45:00,283,304
2026-06-19 12:45:00,287,11.984009
2026-06-19 12:45:00,288,9.192785
2026-06-19 12:45:00,289,2.745903
2026-06-19 12:45:00,290,10.784161
2026-06-19 12:45:00,291,2.662852
2026-06-19 12:45:00,292,27.246826
2026-06-19 12:45:00,293,4.174805
2026-06-19 12:45:00,294,9.781738
2026-06-19 12:45:00,295,18.328491
2026-06-19 12:45:00,296,16.672302
2026-06-19 12:45:00,297,67.12854
2026-06-19 12:45:00,298,97.207428
2026-06-19 12:45:00,299,0
2026-06-19 12:45:00,300,0
2026-06-19 12:45:00,301,0
2026-06-19 12:45:00,302,74.701294
2026-06-19 12:45:00,303,14.600815
2026-06-19 12:45:00,304,72.297966
2026-06-19 12:45:00,305,83.152115
2026-06-19 12:45:00,306,100
2026-06-19 12:45:00,307,50
2026-06-19 12:45:00,308,100
2026-06-19 12:45:00,309,50
2026-06-19 12:45:00,310,100
2026-06-19 12:45:00,311,50
2026-06-19 12:45:00,312,100
2026-06-19 12:45:00,313,50
2026-06-19 12:45:00,314,0
2026-06-19 12:45:00,315,0
2026-06-19 12:45:00,316,100
2026-06-19 12:45:00,317,50
2026-06-19 12:45:00,318,100
2026-06-19 12:45:00,319,50
2026-06-19 12:45:00,320,100
2026-06-19 12:45:00,321,50
2026-06-19 12:45:00,322,47.09375
2026-06-19 12:45:00,323,43.748383
2026-06-19 12:45:00,324,43.947357
2026-06-19 12:45:00,325,76.507446
2026-06-19 12:45:00,326,106
2026-06-19 12:45:00,327,106
2026-06-19 12:45:00,328,5.097656
2026-06-19 12:45:00,329,4.945068
2026-06-19 12:45:00,330,148
2026-06-19 12:45:00,331,2.227844
2026-06-19 12:45:00,332,352
2026-06-19 12:45:00,333,207.00705
2026-06-19 12:45:00,334,207.00705
2026-06-19 12:45:00,335,119.995728
2026-06-19 12:45:00,336,119.995728
2026-06-19 12:45:00,337,122
2026-06-19 12:45:00,338,0
2026-06-19 12:45:00,339,0
2026-06-19 12:45:00,340,0
2026-06-19 12:45:00,341,119.995728
2026-06-19 12:45:00,342,119.995728
2026-06-19 12:45:00,343,122
2026-06-19 12:45:00,344,119.995728
2026-06-19 12:45:00,345,119.995728
2026-06-19 12:45:00,346,122
2026-06-19 12:45:00,347,122
2026-06-19 12:45:00,348,122
2026-06-19 12:45:00,349,136
2026-06-19 12:45:00,350,122
2026-06-19 12:45:00,351,122
2026-06-19 12:45:00,352,136
2026-06-19 12:45:00,353,0
2026-06-19 12:45:00,354,0
2026-06-19 12:45:00,355,0
2026-06-19 12:45:00,356,2.128006
2026-06-19 12:45:00,357,0
2026-06-19 12:45:00,358,0
2026-06-19 12:45:00,359,518.643738
2026-06-19 12:45:00,360,757
2026-06-19 12:45:00,361,3.420639
2026-06-19 12:45:00,362,8.940826
2026-06-19 12:45:00,363,4.018799
2026-06-19 12:45:00,364,34.927048
2026-06-19 12:45:00,365,0
2026-06-19 12:45:00,366,12.797928
2026-06-19 12:45:00,367,677.620361
2026-06-19 12:45:00,368,819
2026-06-19 12:45:00,369,0
2026-06-19 12:45:00,370,44.743286
2026-06-19 12:45:00,371,48.834839
2026-06-19 12:45:00,372,52.226929
2026-06-19 12:45:00,373,0
2026-06-19 12:45:00,374,0
2026-06-19 12:45:00,375,0
2026-06-19 12:45:00,376,0
2026-06-19 12:45:00,377,137.149261
2026-06-19 12:45:00,378,123.838608
2026-06-19 12:45:00,380,11.546249
2026-06-19 12:45:00,381,88.523392
2026-06-19 12:45:00,382,85.699402
2026-06-19 12:45:00,383,125.437943
2026-06-19 12:45:00,384,0
2026-06-19 12:45:00,385,0
2026-06-19 12:45:00,386,0
2026-06-19 12:45:00,387,0
2026-06-19 12:45:00,388,13.101562
2026-06-19 12:45:00,389,123.328125
2026-06-19 12:45:00,390,140.226562
2026-06-19 12:45:00,391,31.640625
2026-06-19 12:45:00,392,28.000759
2026-06-19 12:45:00,393,1.768822
2026-06-19 12:45:00,394,0
2026-06-19 12:45:00,395,0
2026-06-19 12:45:00,396,0
2026-06-19 12:45:00,397,0
2026-06-19 12:45:00,398,0
2026-06-19 12:45:00,399,0
2026-06-19 12:45:00,400,0
2026-06-19 12:45:00,401,0
2026-06-19 12:45:00,402,0
2026-06-19 12:45:00,403,0
2026-06-19 12:45:00,404,0
2026-06-19 12:45:00,405,0
2026-06-19 12:45:00,406,0
2026-06-19 12:45:00,407,0
2026-06-19 12:45:00,408,1.705566
2026-06-19 12:45:00,409,2.20459
2026-06-19 12:45:00,410,9.189159
2026-06-19 12:45:00,411,2.395618
2026-06-19 12:45:00,412,0
2026-06-19 12:45:00,413,5.587719
2026-06-19 12:45:00,414,0
2026-06-19 12:45:00,415,677.662964
2026-06-19 12:45:00,416,378.487396
2026-06-19 12:45:00,417,379.159668
2026-06-19 12:45:00,418,260.008545
2026-06-19 12:45:00,419,716.826904
2026-06-19 12:45:00,420,715.73468
2026-06-19 12:45:00,421,501.014648
2026-06-19 12:45:00,422,529.718506
2026-06-19 12:45:00,423,55.586884
2026-06-19 12:45:00,424,59.262962
2026-06-19 12:45:00,425,54.243423
2026-06-19 12:45:00,426,59.784592
2026-06-19 12:45:00,427,112.292511
2026-06-19 12:45:00,428,82.662834
2026-06-19 12:45:00,429,81.043793
2026-06-19 12:45:00,430,42.851051
2026-06-19 12:45:00,431,7.583008
2026-06-19 12:45:00,432,15.632568
2026-06-19 12:45:00,433,0
2026-06-19 12:45:00,434,25.002197
2026-06-19 12:45:00,435,18.001709
2026-06-19 12:45:00,436,16
2026-06-19 12:45:00,437,187.936935
2026-06-19 12:45:00,438,187.936935
2026-06-19 12:45:00,439,224.126129
2026-06-19 12:45:00,440,188.099701
2026-06-19 12:45:00,441,188.099701
2026-06-19 12:45:00,442,223.800598
2026-06-19 12:45:00,443,107.830811
2026-06-19 12:45:00,444,104.716064
2026-06-19 12:45:00,445,136.837402
2026-06-19 12:45:00,446,194.728806
2026-06-19 12:45:00,447,194.728806
2026-06-19 12:45:00,448,210.542374
2026-06-19 12:45:00,449,187.896362
2026-06-19 12:45:00,450,201.650803
2026-06-19 12:45:00,451,210.452835
2026-06-19 12:45:00,452,190
2026-06-19 12:45:00,453,190
2026-06-19 12:45:00,454,190
2026-06-19 12:45:00,455,150.009918
2026-06-19 12:45:00,456,150.009918
2026-06-19 12:45:00,457,193.592651
2026-06-19 12:45:00,458,122.552124
2026-06-19 12:45:00,459,266
2026-06-19 12:45:00,460,89.474182
2026-06-19 12:45:00,461,2.411499
2026-06-19 12:45:00,462,0
2026-06-19 12:45:00,463,15.401154
2026-06-19 12:45:00,464,2.188568
2026-06-19 12:45:00,465,984.893616
2026-06-19 12:45:00,466,0
2026-06-19 12:45:00,467,968.144531
2026-06-19 12:45:00,468,0
2026-06-19 12:45:00,470,989.568848
2026-06-19 12:45:00,471,989.568848
2026-06-19 12:45:00,472,0
2026-06-19 12:45:00,473,0
2026-06-19 12:45:00,474,41.494873
2026-06-19 12:45:00,475,53.655884
2026-06-19 12:45:00,476,225
2026-06-19 12:45:00,477,0
2026-06-19 12:45:00,478,0
2026-06-19 12:45:00,479,1418.62439
2026-06-19 12:45:00,480,1421.124023
2026-06-19 12:45:00,481,17.452454
2026-06-19 12:45:00,482,30.764893
2026-06-19 12:45:00,570,0
2026-06-19 12:45:00,571,0
2026-06-19 12:45:00,572,0
2026-06-19 12:45:00,573,0
2026-06-19 12:45:00,574,0
2026-06-19 12:45:00,575,0
2026-06-19 12:45:00,576,0
2026-06-19 12:45:00,577,0
2026-06-19 12:45:00,578,0
2026-06-19 12:45:00,579,0
2026-06-19 12:45:00,580,0
2026-06-19 12:45:00,581,0
2026-06-19 12:45:00,582,0
2026-06-19 12:45:00,583,0
2026-06-19 12:45:00,584,0
2026-06-19 12:45:00,585,0
2026-06-19 12:45:00,586,0
2026-06-19 12:45:00,587,0
2026-06-19 12:45:00,588,0
2026-06-19 12:45:00,589,0
2026-06-19 12:45:00,590,0
2026-06-19 12:45:00,591,0
2026-06-19 12:45:00,592,0
2026-06-19 12:45:00,593,0
2026-06-19 12:45:00,594,0
2026-06-19 12:45:00,595,0
2026-06-19 12:45:00,596,0
2026-06-19 12:45:00,597,0
2026-06-19 12:45:00,598,0
2026-06-19 12:45:00,599,0
2026-06-19 12:45:00,600,0
2026-06-19 12:45:00,601,0
2026-06-19 12:45:00,602,0
2026-06-19 12:45:00,603,0
2026-06-19 12:50:00,2,50
2026-06-19 12:50:00,3,38.398048
2026-06-19 12:50:00,4,0
2026-06-19 12:50:00,5,379.993225
2026-06-19 12:50:00,6,379.993225
2026-06-19 12:50:00,7,379.993225
2026-06-19 12:50:00,8,379.993225
2026-06-19 12:50:00,9,379.993225
2026-06-19 12:50:00,10,479.18335
2026-06-19 12:50:00,11,473.491699
2026-06-19 12:50:00,13,193.591583
2026-06-19 12:50:00,14,196.595551
2026-06-19 12:50:00,15,396.861145
2026-06-19 12:50:00,16,395.373352
2026-06-19 12:50:00,17,384.852112
2026-06-19 12:50:00,18,401.739258
2026-06-19 12:50:00,19,4.024437
2026-06-19 12:50:00,20,0
2026-06-19 12:50:00,21,469.721069
2026-06-19 12:50:00,22,333
2026-06-19 12:50:00,23,318
2026-06-19 12:50:00,24,333
2026-06-19 12:50:00,27,0
2026-06-19 12:50:00,28,0
2026-06-19 12:50:00,29,0
2026-06-19 12:50:00,31,995.044312
2026-06-19 12:50:00,32,1001.363586
2026-06-19 12:50:00,33,211
2026-06-19 12:50:00,35,171
2026-06-19 12:50:00,36,99
2026-06-19 12:50:00,37,0
2026-06-19 12:50:00,38,477.988159
2026-06-19 12:50:00,39,482.083801
2026-06-19 12:50:00,40,441.637421
2026-06-19 12:50:00,41,102.569702
2026-06-19 12:50:00,42,463
2026-06-19 12:50:00,43,42.56189
2026-06-19 12:50:00,44,42.819382
2026-06-19 12:50:00,45,0
2026-06-19 12:50:00,46,30.402161
2026-06-19 12:50:00,47,29.801331
2026-06-19 12:50:00,48,13.264114
2026-06-19 12:50:00,49,37.154388
2026-06-19 12:50:00,50,44.736313
2026-06-19 12:50:00,51,2.76384
2026-06-19 12:50:00,52,472.813416
2026-06-19 12:50:00,53,414.608459
2026-06-19 12:50:00,54,409.996704
2026-06-19 12:50:00,55,0
2026-06-19 12:50:00,56,0
2026-06-19 12:50:00,57,0
2026-06-19 12:50:00,58,479.996643
2026-06-19 12:50:00,59,469
2026-06-19 12:50:00,60,974.039429
2026-06-19 12:50:00,61,48.425537
2026-06-19 12:50:00,62,0
2026-06-19 12:50:00,63,1.3489
2026-06-19 12:50:00,64,0
2026-06-19 12:50:00,65,0
2026-06-19 12:50:00,66,0
2026-06-19 12:50:00,67,0
2026-06-19 12:50:00,68,0
2026-06-19 12:50:00,69,307.0625
2026-06-19 12:50:00,70,156.906616
2026-06-19 12:50:00,71,15.077179
2026-06-19 12:50:00,72,101.769333
2026-06-19 12:50:00,73,59.610413
2026-06-19 12:50:00,74,84.571655
2026-06-19 12:50:00,75,0
2026-06-19 12:50:00,76,91.335754
2026-06-19 12:50:00,77,0
2026-06-19 12:50:00,78,331.255005
2026-06-19 12:50:00,81,348.940002
2026-06-19 12:50:00,82,348.940002
2026-06-19 12:50:00,83,308.981689
2026-06-19 12:50:00,84,348.209991
2026-06-19 12:50:00,85,892.078735
2026-06-19 12:50:00,86,709.994812
2026-06-19 12:50:00,87,9.379101
2026-06-19 12:50:00,88,0
2026-06-19 12:50:00,89,16.882996
2026-06-19 12:50:00,90,3.235107
2026-06-19 12:50:00,91,74.013641
2026-06-19 12:50:00,92,46.36377
2026-06-19 12:50:00,93,186
2026-06-19 12:50:00,94,186
2026-06-19 12:50:00,95,220
2026-06-19 12:50:00,96,3.00769
2026-06-19 12:50:00,97,149.905701
2026-06-19 12:50:00,98,148.276001
2026-06-19 12:50:00,99,124.29213
2026-06-19 12:50:00,100,35.490585
2026-06-19 12:50:00,101,10.161743
2026-06-19 12:50:00,102,10.30442
2026-06-19 12:50:00,103,750.045776
2026-06-19 12:50:00,104,750.045776
2026-06-19 12:50:00,105,0
2026-06-19 12:50:00,106,0
2026-06-19 12:50:00,107,175.825134
2026-06-19 12:50:00,108,127.174866
2026-06-19 12:50:00,109,0
2026-06-19 12:50:00,110,0
2026-06-19 12:50:00,111,0
2026-06-19 12:50:00,112,0
2026-06-19 12:50:00,113,0
2026-06-19 12:50:00,114,0
2026-06-19 12:50:00,115,0
2026-06-19 12:50:00,116,0
2026-06-19 12:50:00,117,0
2026-06-19 12:50:00,118,0
2026-06-19 12:50:00,119,0
2026-06-19 12:50:00,120,0
2026-06-19 12:50:00,121,0
2026-06-19 12:50:00,122,0
2026-06-19 12:50:00,123,0
2026-06-19 12:50:00,124,0
2026-06-19 12:50:00,125,4.9823
2026-06-19 12:50:00,126,4.524536
2026-06-19 12:50:00,127,3.175049
2026-06-19 12:50:00,128,3.213501
2026-06-19 12:50:00,130,0
2026-06-19 12:50:00,131,0
2026-06-19 12:50:00,132,428.948212
2026-06-19 12:50:00,133,169.808441
2026-06-19 12:50:00,134,100.061203
2026-06-19 12:50:00,135,1.459351
2026-06-19 12:50:00,136,1.534424
2026-06-19 12:50:00,137,1000.445557
2026-06-19 12:50:00,138,995.318481
2026-06-19 12:50:00,139,981.019348
2026-06-19 12:50:00,140,982.445129
2026-06-19 12:50:00,141,0
2026-06-19 12:50:00,142,961.114136
2026-06-19 12:50:00,143,0
2026-06-19 12:50:00,144,210
2026-06-19 12:50:00,146,109.997025
2026-06-19 12:50:00,147,109.997025
2026-06-19 12:50:00,148,106
2026-06-19 12:50:00,149,202
2026-06-19 12:50:00,150,202
2026-06-19 12:50:00,151,188
2026-06-19 12:50:00,152,160.5
2026-06-19 12:50:00,153,160.5
2026-06-19 12:50:00,154,177
2026-06-19 12:50:00,155,157
2026-06-19 12:50:00,156,157
2026-06-19 12:50:00,157,179
2026-06-19 12:50:00,158,6.683868
2026-06-19 12:50:00,159,0.611816
2026-06-19 12:50:00,160,3.733856
2026-06-19 12:50:00,161,0
2026-06-19 12:50:00,162,0
2026-06-19 12:50:00,163,0
2026-06-19 12:50:00,164,0
2026-06-19 12:50:00,165,0
2026-06-19 12:50:00,166,0
2026-06-19 12:50:00,167,13.940674
2026-06-19 12:50:00,168,141.003906
2026-06-19 12:50:00,169,70.5
2026-06-19 12:50:00,170,250
2026-06-19 12:50:00,171,638.004639
2026-06-19 12:50:00,172,0
2026-06-19 12:50:00,173,0
2026-06-19 12:50:00,174,35.966675
2026-06-19 12:50:00,175,40.196533
2026-06-19 12:50:00,178,6.681274
2026-06-19 12:50:00,179,39.738525
2026-06-19 12:50:00,180,21.654526
2026-06-19 12:50:00,181,64.875336
2026-06-19 12:50:00,182,67.418289
2026-06-19 12:50:00,183,19.924622
2026-06-19 12:50:00,184,0
2026-06-19 12:50:00,185,0
2026-06-19 12:50:00,186,0
2026-06-19 12:50:00,187,162.083801
2026-06-19 12:50:00,188,162.083801
2026-06-19 12:50:00,189,216
2026-06-19 12:50:00,190,264.399994
2026-06-19 12:50:00,191,0
2026-06-19 12:50:00,192,0
2026-06-19 12:50:00,193,0
2026-06-19 12:50:00,194,119.995728
2026-06-19 12:50:00,195,121.650887
2026-06-19 12:50:00,196,121.519279
2026-06-19 12:50:00,197,0
2026-06-19 12:50:00,198,0
2026-06-19 12:50:00,199,0
2026-06-19 12:50:00,200,0
2026-06-19 12:50:00,201,0
2026-06-19 12:50:00,202,0
2026-06-19 12:50:00,203,1000.251709
2026-06-19 12:50:00,204,1000
2026-06-19 12:50:00,205,5.046463
2026-06-19 12:50:00,206,1.6646
2026-06-19 12:50:00,207,0
2026-06-19 12:50:00,208,0
2026-06-19 12:50:00,209,0
2026-06-19 12:50:00,210,52
2026-06-19 12:50:00,211,26
2026-06-19 12:50:00,212,1410
2026-06-19 12:50:00,213,1412
2026-06-19 12:50:00,214,0
2026-06-19 12:50:00,215,359
2026-06-19 12:50:00,216,359
2026-06-19 12:50:00,217,362
2026-06-19 12:50:00,218,0.107544
2026-06-19 12:50:00,219,2.835554
2026-06-19 12:50:00,220,0.652607
2026-06-19 12:50:00,221,35.661243
2026-06-19 12:50:00,222,25.629272
2026-06-19 12:50:00,223,19.341309
2026-06-19 12:50:00,224,0
2026-06-19 12:50:00,225,24.622314
2026-06-19 12:50:00,226,0
2026-06-19 12:50:00,227,165
2026-06-19 12:50:00,228,95
2026-06-19 12:50:00,229,50.173309
2026-06-19 12:50:00,230,53.540649
2026-06-19 12:50:00,231,49.118713
2026-06-19 12:50:00,232,52.115997
2026-06-19 12:50:00,233,53.078094
2026-06-19 12:50:00,234,131.255051
2026-06-19 12:50:00,235,66.984772
2026-06-19 12:50:00,236,66.971039
2026-06-19 12:50:00,237,0
2026-06-19 12:50:00,238,61
2026-06-19 12:50:00,239,0.527954
2026-06-19 12:50:00,240,1.457214
2026-06-19 12:50:00,241,0.770569
2026-06-19 12:50:00,242,1.423645
2026-06-19 12:50:00,245,0
2026-06-19 12:50:00,246,0
2026-06-19 12:50:00,247,200
2026-06-19 12:50:00,248,100
2026-06-19 12:50:00,249,10.46698
2026-06-19 12:50:00,250,10.915619
2026-06-19 12:50:00,251,8.185425
2026-06-19 12:50:00,254,66.801117
2026-06-19 12:50:00,255,60.289673
2026-06-19 12:50:00,256,99.004486
2026-06-19 12:50:00,257,0
2026-06-19 12:50:00,258,99.004486
2026-06-19 12:50:00,259,130
2026-06-19 12:50:00,260,52.573364
2026-06-19 12:50:00,261,21.592834
2026-06-19 12:50:00,262,149
2026-06-19 12:50:00,263,149
2026-06-19 12:50:00,264,190
2026-06-19 12:50:00,265,172.002319
2026-06-19 12:50:00,266,172.002319
2026-06-19 12:50:00,267,212
2026-06-19 12:50:00,268,130.002747
2026-06-19 12:50:00,269,85
2026-06-19 12:50:00,270,180.743408
2026-06-19 12:50:00,271,68.331543
2026-06-19 12:50:00,272,318
2026-06-19 12:50:00,273,149
2026-06-19 12:50:00,274,150
2026-06-19 12:50:00,275,120
2026-06-19 12:50:00,276,275
2026-06-19 12:50:00,277,275
2026-06-19 12:50:00,278,287
2026-06-19 12:50:00,279,0
2026-06-19 12:50:00,280,0
2026-06-19 12:50:00,281,330.587646
2026-06-19 12:50:00,282,330.587646
2026-06-19 12:50:00,283,301.038361
2026-06-19 12:50:00,287,12.007202
2026-06-19 12:50:00,288,9.164099
2026-06-19 12:50:00,289,2.75399
2026-06-19 12:50:00,290,10.773861
2026-06-19 12:50:00,291,2.662852
2026-06-19 12:50:00,292,27.246826
2026-06-19 12:50:00,293,4.174805
2026-06-19 12:50:00,294,9.781738
2026-06-19 12:50:00,295,18.328491
2026-06-19 12:50:00,296,16.672302
2026-06-19 12:50:00,297,67.12854
2026-06-19 12:50:00,298,96.912628
2026-06-19 12:50:00,299,0
2026-06-19 12:50:00,300,0
2026-06-19 12:50:00,301,0
2026-06-19 12:50:00,302,75.119026
2026-06-19 12:50:00,303,58.621857
2026-06-19 12:50:00,304,72.418129
2026-06-19 12:50:00,305,81.998505
2026-06-19 12:50:00,306,100
2026-06-19 12:50:00,307,50
2026-06-19 12:50:00,308,100
2026-06-19 12:50:00,309,50
2026-06-19 12:50:00,310,100
2026-06-19 12:50:00,311,50
2026-06-19 12:50:00,312,100
2026-06-19 12:50:00,313,50
2026-06-19 12:50:00,314,0
2026-06-19 12:50:00,315,0
2026-06-19 12:50:00,316,100
2026-06-19 12:50:00,317,50
2026-06-19 12:50:00,318,100
2026-06-19 12:50:00,319,50
2026-06-19 12:50:00,320,100
2026-06-19 12:50:00,321,50
2026-06-19 12:50:00,322,48.909454
2026-06-19 12:50:00,323,45.091522
2026-06-19 12:50:00,324,44.693542
2026-06-19 12:50:00,325,79.463196
2026-06-19 12:50:00,326,106
2026-06-19 12:50:00,327,106
2026-06-19 12:50:00,328,5.097656
2026-06-19 12:50:00,329,4.945068
2026-06-19 12:50:00,330,148
2026-06-19 12:50:00,331,2.227844
2026-06-19 12:50:00,332,352
2026-06-19 12:50:00,333,207.00705
2026-06-19 12:50:00,334,207.00705
2026-06-19 12:50:00,335,119.995728
2026-06-19 12:50:00,336,119.995728
2026-06-19 12:50:00,337,122
2026-06-19 12:50:00,338,0
2026-06-19 12:50:00,339,0
2026-06-19 12:50:00,340,0
2026-06-19 12:50:00,341,119.995728
2026-06-19 12:50:00,342,119.995728
2026-06-19 12:50:00,343,122
2026-06-19 12:50:00,344,119.995728
2026-06-19 12:50:00,345,119.995728
2026-06-19 12:50:00,346,122
2026-06-19 12:50:00,347,122
2026-06-19 12:50:00,348,122
2026-06-19 12:50:00,349,136
2026-06-19 12:50:00,350,122
2026-06-19 12:50:00,351,122
2026-06-19 12:50:00,352,136
2026-06-19 12:50:00,353,0
2026-06-19 12:50:00,354,0
2026-06-19 12:50:00,355,0
2026-06-19 12:50:00,356,2.128006
2026-06-19 12:50:00,357,0
2026-06-19 12:50:00,358,0
2026-06-19 12:50:00,359,520.337524
2026-06-19 12:50:00,360,756.966431
2026-06-19 12:50:00,361,17.195473
2026-06-19 12:50:00,362,8.231567
2026-06-19 12:50:00,363,5.052765
2026-06-19 12:50:00,364,34.896286
2026-06-19 12:50:00,365,0
2026-06-19 12:50:00,366,12.8116
2026-06-19 12:50:00,367,680.060059
2026-06-19 12:50:00,368,819
2026-06-19 12:50:00,369,0
2026-06-19 12:50:00,370,44.308014
2026-06-19 12:50:00,371,48.548798
2026-06-19 12:50:00,372,53.437012
2026-06-19 12:50:00,373,0
2026-06-19 12:50:00,374,0
2026-06-19 12:50:00,375,0
2026-06-19 12:50:00,376,0
2026-06-19 12:50:00,377,136.812042
2026-06-19 12:50:00,378,123.342697
2026-06-19 12:50:00,380,11.546249
2026-06-19 12:50:00,381,88.510574
2026-06-19 12:50:00,382,85.739471
2026-06-19 12:50:00,383,131.617935
2026-06-19 12:50:00,384,0
2026-06-19 12:50:00,385,0
2026-06-19 12:50:00,386,0
2026-06-19 12:50:00,387,0
2026-06-19 12:50:00,388,13.101562
2026-06-19 12:50:00,389,123.328125
2026-06-19 12:50:00,390,140.226562
2026-06-19 12:50:00,391,31.640625
2026-06-19 12:50:00,392,28.165094
2026-06-19 12:50:00,393,1.768822
2026-06-19 12:50:00,394,0
2026-06-19 12:50:00,395,0
2026-06-19 12:50:00,396,0
2026-06-19 12:50:00,397,0
2026-06-19 12:50:00,398,0
2026-06-19 12:50:00,399,0
2026-06-19 12:50:00,400,0
2026-06-19 12:50:00,401,0
2026-06-19 12:50:00,402,0
2026-06-19 12:50:00,403,0
2026-06-19 12:50:00,404,0
2026-06-19 12:50:00,405,0
2026-06-19 12:50:00,406,0
2026-06-19 12:50:00,407,0
2026-06-19 12:50:00,408,1.705566
2026-06-19 12:50:00,409,2.20459
2026-06-19 12:50:00,410,9.189159
2026-06-19 12:50:00,411,2.395618
2026-06-19 12:50:00,412,0
2026-06-19 12:50:00,413,5.587719
2026-06-19 12:50:00,414,0
2026-06-19 12:50:00,415,693.08136
2026-06-19 12:50:00,416,378.487396
2026-06-19 12:50:00,417,379.159668
2026-06-19 12:50:00,418,260.008545
2026-06-19 12:50:00,419,716.826904
2026-06-19 12:50:00,420,716.826904
2026-06-19 12:50:00,421,501.014648
2026-06-19 12:50:00,422,598.663574
2026-06-19 12:50:00,423,55.695145
2026-06-19 12:50:00,424,60.089699
2026-06-19 12:50:00,425,55.980576
2026-06-19 12:50:00,426,60.532608
2026-06-19 12:50:00,427,120.490402
2026-06-19 12:50:00,428,83.514191
2026-06-19 12:50:00,429,81.511292
2026-06-19 12:50:00,430,43.303795
2026-06-19 12:50:00,431,7.583008
2026-06-19 12:50:00,432,15.632568
2026-06-19 12:50:00,433,0
2026-06-19 12:50:00,434,25.002197
2026-06-19 12:50:00,435,18.001709
2026-06-19 12:50:00,436,16
2026-06-19 12:50:00,437,187.936935
2026-06-19 12:50:00,438,187.936935
2026-06-19 12:50:00,439,224.126129
2026-06-19 12:50:00,440,188.099701
2026-06-19 12:50:00,441,188.099701
2026-06-19 12:50:00,442,223.800598
2026-06-19 12:50:00,443,119
2026-06-19 12:50:00,444,119
2026-06-19 12:50:00,445,112
2026-06-19 12:50:00,446,194.728806
2026-06-19 12:50:00,447,194.728806
2026-06-19 12:50:00,448,210.542374
2026-06-19 12:50:00,449,201.650803
2026-06-19 12:50:00,450,187.896362
2026-06-19 12:50:00,451,210.452835
2026-06-19 12:50:00,452,190
2026-06-19 12:50:00,453,190
2026-06-19 12:50:00,454,190
2026-06-19 12:50:00,455,150.009918
2026-06-19 12:50:00,456,150.009918
2026-06-19 12:50:00,457,192.970581
2026-06-19 12:50:00,458,122.214905
2026-06-19 12:50:00,459,266
2026-06-19 12:50:00,460,97.598206
2026-06-19 12:50:00,461,2.411499
2026-06-19 12:50:00,462,0
2026-06-19 12:50:00,463,15.401154
2026-06-19 12:50:00,464,2.188568
2026-06-19 12:50:00,465,986.838806
2026-06-19 12:50:00,466,0
2026-06-19 12:50:00,467,967.375488
2026-06-19 12:50:00,468,0
2026-06-19 12:50:00,470,999.89624
2026-06-19 12:50:00,471,979.131348
2026-06-19 12:50:00,472,0
2026-06-19 12:50:00,473,0
2026-06-19 12:50:00,474,41.494873
2026-06-19 12:50:00,475,53.655884
2026-06-19 12:50:00,476,225
2026-06-19 12:50:00,477,0
2026-06-19 12:50:00,478,0
2026-06-19 12:50:00,479,1416.198242
2026-06-19 12:50:00,480,1418.62439
2026-06-19 12:50:00,481,17.452454
2026-06-19 12:50:00,482,30.764893
2026-06-19 12:50:00,570,0
2026-06-19 12:50:00,571,0
2026-06-19 12:50:00,572,0
2026-06-19 12:50:00,573,0
2026-06-19 12:50:00,574,0
2026-06-19 12:50:00,575,0
2026-06-19 12:50:00,576,0
2026-06-19 12:50:00,577,0
2026-06-19 12:50:00,578,0
2026-06-19 12:50:00,579,0
2026-06-19 12:50:00,580,0
2026-06-19 12:50:00,581,0
2026-06-19 12:50:00,582,0
2026-06-19 12:50:00,583,0
2026-06-19 12:50:00,584,0
2026-06-19 12:50:00,585,0
2026-06-19 12:50:00,586,0
2026-06-19 12:50:00,587,0
2026-06-19 12:50:00,588,0
2026-06-19 12:50:00,589,0
2026-06-19 12:50:00,590,0
2026-06-19 12:50:00,591,0
2026-06-19 12:50:00,592,0
2026-06-19 12:50:00,593,0
2026-06-19 12:50:00,594,0
2026-06-19 12:50:00,595,0
2026-06-19 12:50:00,596,0
2026-06-19 12:50:00,597,0
2026-06-19 12:50:00,598,0
2026-06-19 12:50:00,599,0
2026-06-19 12:50:00,600,0
2026-06-19 12:50:00,601,0
2026-06-19 12:50:00,602,0
2026-06-19 12:50:00,603,0
2026-06-19 12:55:00,2,50
2026-06-19 12:55:00,3,38.398048
2026-06-19 12:55:00,4,0
2026-06-19 12:55:00,5,379.993225
2026-06-19 12:55:00,6,379.993225
2026-06-19 12:55:00,7,379.993225
2026-06-19 12:55:00,8,379.993225
2026-06-19 12:55:00,9,379.993225
2026-06-19 12:55:00,10,481.289124
2026-06-19 12:55:00,11,479.996643
2026-06-19 12:55:00,13,193.591583
2026-06-19 12:55:00,14,196.595551
2026-06-19 12:55:00,15,396.769592
2026-06-19 12:55:00,16,395.373352
2026-06-19 12:55:00,17,383.295715
2026-06-19 12:55:00,18,405.513611
2026-06-19 12:55:00,19,4.070213
2026-06-19 12:55:00,20,0
2026-06-19 12:55:00,21,469.171631
2026-06-19 12:55:00,22,333
2026-06-19 12:55:00,23,318
2026-06-19 12:55:00,24,333
2026-06-19 12:55:00,27,0
2026-06-19 12:55:00,28,0
2026-06-19 12:55:00,29,0
2026-06-19 12:55:00,31,994.027832
2026-06-19 12:55:00,32,999.242371
2026-06-19 12:55:00,33,211
2026-06-19 12:55:00,35,171
2026-06-19 12:55:00,36,99
2026-06-19 12:55:00,37,0
2026-06-19 12:55:00,38,477.988159
2026-06-19 12:55:00,39,476.041138
2026-06-19 12:55:00,40,448.668854
2026-06-19 12:55:00,41,102.569702
2026-06-19 12:55:00,42,463
2026-06-19 12:55:00,43,42.704941
2026-06-19 12:55:00,44,42.61911
2026-06-19 12:55:00,45,0
2026-06-19 12:55:00,46,30.545212
2026-06-19 12:55:00,47,30.402161
2026-06-19 12:55:00,48,13.264114
2026-06-19 12:55:00,49,37.95549
2026-06-19 12:55:00,50,45.165482
2026-06-19 12:55:00,51,2.76384
2026-06-19 12:55:00,52,475
2026-06-19 12:55:00,53,427.273682
2026-06-19 12:55:00,54,409.996704
2026-06-19 12:55:00,55,0
2026-06-19 12:55:00,56,0
2026-06-19 12:55:00,57,0
2026-06-19 12:55:00,58,479.996643
2026-06-19 12:55:00,59,469
2026-06-19 12:55:00,60,974.039429
2026-06-19 12:55:00,61,48.425537
2026-06-19 12:55:00,62,0
2026-06-19 12:55:00,63,1.3489
2026-06-19 12:55:00,64,0
2026-06-19 12:55:00,65,0
2026-06-19 12:55:00,66,0
2026-06-19 12:55:00,67,0
2026-06-19 12:55:00,68,0
2026-06-19 12:55:00,69,307.31897
2026-06-19 12:55:00,70,157.782532
2026-06-19 12:55:00,71,15.168091
2026-06-19 12:55:00,72,101.829941
2026-06-19 12:55:00,73,59.600311
2026-06-19 12:55:00,74,84.571655
2026-06-19 12:55:00,75,0
2026-06-19 12:55:00,76,91.335754
2026-06-19 12:55:00,77,0
2026-06-19 12:55:00,78,347.251587
2026-06-19 12:55:00,81,348.940002
2026-06-19 12:55:00,82,348.940002
2026-06-19 12:55:00,83,309.439453
2026-06-19 12:55:00,84,348.209991
2026-06-19 12:55:00,85,914.868896
2026-06-19 12:55:00,86,709.994812
2026-06-19 12:55:00,87,8.5284
2026-06-19 12:55:00,88,0
2026-06-19 12:55:00,89,16.882996
2026-06-19 12:55:00,90,3.235107
2026-06-19 12:55:00,91,74.331039
2026-06-19 12:55:00,92,46.592529
2026-06-19 12:55:00,93,186
2026-06-19 12:55:00,94,186
2026-06-19 12:55:00,95,220
2026-06-19 12:55:00,96,3.00769
2026-06-19 12:55:00,97,148.184448
2026-06-19 12:55:00,98,152.103027
2026-06-19 12:55:00,99,125.885178
2026-06-19 12:55:00,100,35.14267
2026-06-19 12:55:00,101,11.264984
2026-06-19 12:55:00,102,9.578079
2026-06-19 12:55:00,103,750.045776
2026-06-19 12:55:00,104,750.045776
2026-06-19 12:55:00,105,0
2026-06-19 12:55:00,106,0
2026-06-19 12:55:00,107,175.825134
2026-06-19 12:55:00,108,127.174866
2026-06-19 12:55:00,109,0
2026-06-19 12:55:00,110,0
2026-06-19 12:55:00,111,0
2026-06-19 12:55:00,112,0
2026-06-19 12:55:00,113,0
2026-06-19 12:55:00,114,0
2026-06-19 12:55:00,115,0
2026-06-19 12:55:00,116,0
2026-06-19 12:55:00,117,0
2026-06-19 12:55:00,118,0
2026-06-19 12:55:00,119,0
2026-06-19 12:55:00,120,0
2026-06-19 12:55:00,121,0
2026-06-19 12:55:00,122,0
2026-06-19 12:55:00,123,0
2026-06-19 12:55:00,124,0
2026-06-19 12:55:00,125,4.9823
2026-06-19 12:55:00,126,4.524536
2026-06-19 12:55:00,127,3.175049
2026-06-19 12:55:00,128,3.213501
2026-06-19 12:55:00,130,0
2026-06-19 12:55:00,131,0
2026-06-19 12:55:00,132,507.617859
2026-06-19 12:55:00,133,171
2026-06-19 12:55:00,134,101
2026-06-19 12:55:00,135,1.459351
2026-06-19 12:55:00,136,1.534424
2026-06-19 12:55:00,137,998.980713
2026-06-19 12:55:00,138,998.248291
2026-06-19 12:55:00,139,981.019348
2026-06-19 12:55:00,140,983.771423
2026-06-19 12:55:00,141,0
2026-06-19 12:55:00,142,962.38269
2026-06-19 12:55:00,143,0
2026-06-19 12:55:00,144,210
2026-06-19 12:55:00,146,104.77739
2026-06-19 12:55:00,147,115.21666
2026-06-19 12:55:00,148,106
2026-06-19 12:55:00,149,202
2026-06-19 12:55:00,150,202
2026-06-19 12:55:00,151,188
2026-06-19 12:55:00,152,160.5
2026-06-19 12:55:00,153,160.5
2026-06-19 12:55:00,154,177
2026-06-19 12:55:00,155,157
2026-06-19 12:55:00,156,157
2026-06-19 12:55:00,157,179
2026-06-19 12:55:00,158,6.683868
2026-06-19 12:55:00,159,0.611816
2026-06-19 12:55:00,160,3.733856
2026-06-19 12:55:00,161,0
2026-06-19 12:55:00,162,0
2026-06-19 12:55:00,163,0
2026-06-19 12:55:00,164,0
2026-06-19 12:55:00,165,0
2026-06-19 12:55:00,166,0
2026-06-19 12:55:00,167,13.797966
2026-06-19 12:55:00,168,141.003906
2026-06-19 12:55:00,169,70.5
2026-06-19 12:55:00,170,250.034332
2026-06-19 12:55:00,171,635.441162
2026-06-19 12:55:00,172,0
2026-06-19 12:55:00,173,0
2026-06-19 12:55:00,174,35.966675
2026-06-19 12:55:00,175,40.196533
2026-06-19 12:55:00,178,6.681274
2026-06-19 12:55:00,179,37.335205
2026-06-19 12:55:00,180,22.80719
2026-06-19 12:55:00,181,63.99411
2026-06-19 12:55:00,182,63.834656
2026-06-19 12:55:00,183,53.830688
2026-06-19 12:55:00,184,0
2026-06-19 12:55:00,185,0
2026-06-19 12:55:00,186,0
2026-06-19 12:55:00,187,162.083801
2026-06-19 12:55:00,188,162.083801
2026-06-19 12:55:00,189,216
2026-06-19 12:55:00,190,264.399994
2026-06-19 12:55:00,191,0
2026-06-19 12:55:00,192,0
2026-06-19 12:55:00,193,0
2026-06-19 12:55:00,194,119.995728
2026-06-19 12:55:00,195,120.879158
2026-06-19 12:55:00,196,120.810905
2026-06-19 12:55:00,197,0
2026-06-19 12:55:00,198,0
2026-06-19 12:55:00,199,0
2026-06-19 12:55:00,200,0
2026-06-19 12:55:00,201,0
2026-06-19 12:55:00,202,0
2026-06-19 12:55:00,203,1001.378967
2026-06-19 12:55:00,204,1000
2026-06-19 12:55:00,205,5.077175
2026-06-19 12:55:00,206,1.6646
2026-06-19 12:55:00,207,0
2026-06-19 12:55:00,208,0
2026-06-19 12:55:00,209,0
2026-06-19 12:55:00,210,52
2026-06-19 12:55:00,211,26
2026-06-19 12:55:00,212,1410
2026-06-19 12:55:00,213,1412
2026-06-19 12:55:00,214,0
2026-06-19 12:55:00,215,359
2026-06-19 12:55:00,216,359
2026-06-19 12:55:00,217,362
2026-06-19 12:55:00,218,0.107544
2026-06-19 12:55:00,219,2.835554
2026-06-19 12:55:00,220,0.652607
2026-06-19 12:55:00,221,34.829189
2026-06-19 12:55:00,222,25.629272
2026-06-19 12:55:00,223,19.341309
2026-06-19 12:55:00,224,0
2026-06-19 12:55:00,225,24.246948
2026-06-19 12:55:00,226,0
2026-06-19 12:55:00,227,165
2026-06-19 12:55:00,228,95
2026-06-19 12:55:00,229,49.516479
2026-06-19 12:55:00,230,52.939331
2026-06-19 12:55:00,231,48.656158
2026-06-19 12:55:00,232,51.505432
2026-06-19 12:55:00,233,53.124359
2026-06-19 12:55:00,234,131.477066
2026-06-19 12:55:00,235,66.984772
2026-06-19 12:55:00,236,66.971039
2026-06-19 12:55:00,237,0
2026-06-19 12:55:00,238,61
2026-06-19 12:55:00,239,0.527954
2026-06-19 12:55:00,240,1.457214
2026-06-19 12:55:00,241,0.770569
2026-06-19 12:55:00,242,1.423645
2026-06-19 12:55:00,245,0
2026-06-19 12:55:00,246,0
2026-06-19 12:55:00,247,200
2026-06-19 12:55:00,248,100
2026-06-19 12:55:00,249,10.46698
2026-06-19 12:55:00,250,10.915619
2026-06-19 12:55:00,251,8.185425
2026-06-19 12:55:00,254,67.160034
2026-06-19 12:55:00,255,59.905151
2026-06-19 12:55:00,256,99.004486
2026-06-19 12:55:00,257,0
2026-06-19 12:55:00,258,99.004486
2026-06-19 12:55:00,259,130
2026-06-19 12:55:00,260,56.944244
2026-06-19 12:55:00,261,22.69516
2026-06-19 12:55:00,262,149
2026-06-19 12:55:00,263,149
2026-06-19 12:55:00,264,190
2026-06-19 12:55:00,265,172.002319
2026-06-19 12:55:00,266,172.002319
2026-06-19 12:55:00,267,212
2026-06-19 12:55:00,268,130.002747
2026-06-19 12:55:00,269,85
2026-06-19 12:55:00,270,181.063843
2026-06-19 12:55:00,271,68.182007
2026-06-19 12:55:00,272,281.589691
2026-06-19 12:55:00,273,142.71489
2026-06-19 12:55:00,274,179.398468
2026-06-19 12:55:00,275,123.907394
2026-06-19 12:55:00,276,275
2026-06-19 12:55:00,277,275
2026-06-19 12:55:00,278,287
2026-06-19 12:55:00,279,0
2026-06-19 12:55:00,280,0
2026-06-19 12:55:00,281,335.5
2026-06-19 12:55:00,282,335.5
2026-06-19 12:55:00,283,304
2026-06-19 12:55:00,287,11.957762
2026-06-19 12:55:00,288,9.182409
2026-06-19 12:55:00,289,2.758263
2026-06-19 12:55:00,290,10.753262
2026-06-19 12:55:00,291,2.662852
2026-06-19 12:55:00,292,27.246826
2026-06-19 12:55:00,293,4.174805
2026-06-19 12:55:00,294,9.781738
2026-06-19 12:55:00,295,18.328491
2026-06-19 12:55:00,296,16.672302
2026-06-19 12:55:00,297,67.12854
2026-06-19 12:55:00,298,96.662674
2026-06-19 12:55:00,299,0
2026-06-19 12:55:00,300,0
2026-06-19 12:55:00,301,0
2026-06-19 12:55:00,302,74.84436
2026-06-19 12:55:00,303,78.506577
2026-06-19 12:55:00,304,72.320854
2026-06-19 12:55:00,305,79.859543
2026-06-19 12:55:00,306,100
2026-06-19 12:55:00,307,50
2026-06-19 12:55:00,308,100
2026-06-19 12:55:00,309,50
2026-06-19 12:55:00,310,100
2026-06-19 12:55:00,311,50
2026-06-19 12:55:00,312,100
2026-06-19 12:55:00,313,50
2026-06-19 12:55:00,314,0
2026-06-19 12:55:00,315,0
2026-06-19 12:55:00,316,100
2026-06-19 12:55:00,317,50
2026-06-19 12:55:00,318,100
2026-06-19 12:55:00,319,50
2026-06-19 12:55:00,320,100
2026-06-19 12:55:00,321,50
2026-06-19 12:55:00,322,48.971649
2026-06-19 12:55:00,323,45.153687
2026-06-19 12:55:00,324,44.693542
2026-06-19 12:55:00,325,83.628967
2026-06-19 12:55:00,326,106
2026-06-19 12:55:00,327,106
2026-06-19 12:55:00,328,5.097656
2026-06-19 12:55:00,329,4.945068
2026-06-19 12:55:00,330,148
2026-06-19 12:55:00,331,2.227844
2026-06-19 12:55:00,332,352
2026-06-19 12:55:00,333,207.00705
2026-06-19 12:55:00,334,207.00705
2026-06-19 12:55:00,335,119.995728
2026-06-19 12:55:00,336,119.995728
2026-06-19 12:55:00,337,122
2026-06-19 12:55:00,338,0
2026-06-19 12:55:00,339,0
2026-06-19 12:55:00,340,0
2026-06-19 12:55:00,341,119.995728
2026-06-19 12:55:00,342,119.995728
2026-06-19 12:55:00,343,122
2026-06-19 12:55:00,344,119.995728
2026-06-19 12:55:00,345,119.995728
2026-06-19 12:55:00,346,122
2026-06-19 12:55:00,347,122
2026-06-19 12:55:00,348,122
2026-06-19 12:55:00,349,136
2026-06-19 12:55:00,350,122
2026-06-19 12:55:00,351,122
2026-06-19 12:55:00,352,136
2026-06-19 12:55:00,353,0
2026-06-19 12:55:00,354,0
2026-06-19 12:55:00,355,0
2026-06-19 12:55:00,356,2.128006
2026-06-19 12:55:00,357,0
2026-06-19 12:55:00,358,0
2026-06-19 12:55:00,359,519.925537
2026-06-19 12:55:00,360,757
2026-06-19 12:55:00,361,34.918182
2026-06-19 12:55:00,362,8.872467
2026-06-19 12:55:00,363,5.283478
2026-06-19 12:55:00,364,34.834763
2026-06-19 12:55:00,365,0
2026-06-19 12:55:00,366,12.792801
2026-06-19 12:55:00,367,674.702393
2026-06-19 12:55:00,368,819
2026-06-19 12:55:00,369,0
2026-06-19 12:55:00,370,44.469696
2026-06-19 12:55:00,371,48.735321
2026-06-19 12:55:00,372,53.992432
2026-06-19 12:55:00,373,0
2026-06-19 12:55:00,374,0
2026-06-19 12:55:00,375,0
2026-06-19 12:55:00,376,0
2026-06-19 12:55:00,377,136.15741
2026-06-19 12:55:00,378,121.626785
2026-06-19 12:55:00,380,11.546249
2026-06-19 12:55:00,381,88.491348
2026-06-19 12:55:00,382,88.280121
2026-06-19 12:55:00,383,127.211823
2026-06-19 12:55:00,384,0
2026-06-19 12:55:00,385,0
2026-06-19 12:55:00,386,0
2026-06-19 12:55:00,387,0
2026-06-19 12:55:00,388,13.101562
2026-06-19 12:55:00,389,123.328125
2026-06-19 12:55:00,390,140.226562
2026-06-19 12:55:00,391,31.640625
2026-06-19 12:55:00,392,27.747145
2026-06-19 12:55:00,393,1.768822
2026-06-19 12:55:00,394,0
2026-06-19 12:55:00,395,0
2026-06-19 12:55:00,396,0
2026-06-19 12:55:00,397,0
2026-06-19 12:55:00,398,0
2026-06-19 12:55:00,399,0
2026-06-19 12:55:00,400,0
2026-06-19 12:55:00,401,0
2026-06-19 12:55:00,402,0
2026-06-19 12:55:00,403,0
2026-06-19 12:55:00,404,0
2026-06-19 12:55:00,405,0
2026-06-19 12:55:00,406,0
2026-06-19 12:55:00,407,0
2026-06-19 12:55:00,408,1.705566
2026-06-19 12:55:00,409,2.20459
2026-06-19 12:55:00,410,9.189159
2026-06-19 12:55:00,411,2.395618
2026-06-19 12:55:00,412,0
2026-06-19 12:55:00,413,5.587719
2026-06-19 12:55:00,414,0
2026-06-19 12:55:00,415,705.899231
2026-06-19 12:55:00,416,378.487396
2026-06-19 12:55:00,417,379.159668
2026-06-19 12:55:00,418,260.008545
2026-06-19 12:55:00,419,716.826904
2026-06-19 12:55:00,420,716.826904
2026-06-19 12:55:00,421,540.754761
2026-06-19 12:55:00,422,624.799988
2026-06-19 12:55:00,423,55.586884
2026-06-19 12:55:00,424,59.435196
2026-06-19 12:55:00,425,55.124298
2026-06-19 12:55:00,426,59.912544
2026-06-19 12:55:00,427,124.681656
2026-06-19 12:55:00,428,81.530975
2026-06-19 12:55:00,429,80.97982
2026-06-19 12:55:00,430,43.535088
2026-06-19 12:55:00,431,7.583008
2026-06-19 12:55:00,432,15.632568
2026-06-19 12:55:00,433,0
2026-06-19 12:55:00,434,25.002197
2026-06-19 12:55:00,435,18.001709
2026-06-19 12:55:00,436,16
2026-06-19 12:55:00,437,187.936935
2026-06-19 12:55:00,438,187.936935
2026-06-19 12:55:00,439,224.126129
2026-06-19 12:55:00,440,188.099701
2026-06-19 12:55:00,441,188.099701
2026-06-19 12:55:00,442,223.800598
2026-06-19 12:55:00,443,119
2026-06-19 12:55:00,444,119
2026-06-19 12:55:00,445,112
2026-06-19 12:55:00,446,194.728806
2026-06-19 12:55:00,447,194.728806
2026-06-19 12:55:00,448,210.542374
2026-06-19 12:55:00,449,201.650803
2026-06-19 12:55:00,450,187.896362
2026-06-19 12:55:00,451,210.452835
2026-06-19 12:55:00,452,190
2026-06-19 12:55:00,453,190
2026-06-19 12:55:00,454,190
2026-06-19 12:55:00,455,150.009918
2026-06-19 12:55:00,456,150.009918
2026-06-19 12:55:00,457,193.25769
2026-06-19 12:55:00,458,121.670105
2026-06-19 12:55:00,459,266
2026-06-19 12:55:00,460,98.857056
2026-06-19 12:55:00,461,2.411499
2026-06-19 12:55:00,462,0
2026-06-19 12:55:00,463,15.401154
2026-06-19 12:55:00,464,2.188568
2026-06-19 12:55:00,465,986.838806
2026-06-19 12:55:00,466,0
2026-06-19 12:55:00,467,968.694336
2026-06-19 12:55:00,468,0
2026-06-19 12:55:00,470,989.568848
2026-06-19 12:55:00,471,979.131348
2026-06-19 12:55:00,472,0
2026-06-19 12:55:00,473,0
2026-06-19 12:55:00,474,41.494873
2026-06-19 12:55:00,475,53.655884
2026-06-19 12:55:00,476,225
2026-06-19 12:55:00,477,0
2026-06-19 12:55:00,478,0
2026-06-19 12:55:00,479,1416.198242
2026-06-19 12:55:00,480,1418.3302
2026-06-19 12:55:00,481,17.452454
2026-06-19 12:55:00,482,30.764893
2026-06-19 12:55:00,570,0
2026-06-19 12:55:00,571,0
2026-06-19 12:55:00,572,0
2026-06-19 12:55:00,573,0
2026-06-19 12:55:00,574,0
2026-06-19 12:55:00,575,0
2026-06-19 12:55:00,576,0
2026-06-19 12:55:00,577,0
2026-06-19 12:55:00,578,0
2026-06-19 12:55:00,579,0
2026-06-19 12:55:00,580,0
2026-06-19 12:55:00,581,0
2026-06-19 12:55:00,582,0
2026-06-19 12:55:00,583,0
2026-06-19 12:55:00,584,0
2026-06-19 12:55:00,585,0
2026-06-19 12:55:00,586,0
2026-06-19 12:55:00,587,0
2026-06-19 12:55:00,588,0
2026-06-19 12:55:00,589,0
2026-06-19 12:55:00,590,0
2026-06-19 12:55:00,591,0
2026-06-19 12:55:00,592,0
2026-06-19 12:55:00,593,0
2026-06-19 12:55:00,594,0
2026-06-19 12:55:00,595,0
2026-06-19 12:55:00,596,0
2026-06-19 12:55:00,597,0
2026-06-19 12:55:00,598,0
2026-06-19 12:55:00,599,0
2026-06-19 12:55:00,600,0
2026-06-19 12:55:00,601,0
2026-06-19 12:55:00,602,0
2026-06-19 12:55:00,603,0
2026-06-19 13:00:00,2,50
2026-06-19 13:00:00,3,38.398048
2026-06-19 13:00:00,4,0
2026-06-19 13:00:00,5,400.568054
2026-06-19 13:00:00,6,399.654968
2026-06-19 13:00:00,7,402.116577
2026-06-19 13:00:00,8,403.785889
2026-06-19 13:00:00,9,403.556396
2026-06-19 13:00:00,10,480.281982
2026-06-19 13:00:00,11,479.996643
2026-06-19 13:00:00,13,193.591583
2026-06-19 13:00:00,14,196.595551
2026-06-19 13:00:00,15,408.908081
2026-06-19 13:00:00,16,420.375427
2026-06-19 13:00:00,17,402.968811
2026-06-19 13:00:00,18,426.548584
2026-06-19 13:00:00,19,4.198967
2026-06-19 13:00:00,20,0
2026-06-19 13:00:00,21,472.673706
2026-06-19 13:00:00,22,333
2026-06-19 13:00:00,23,318
2026-06-19 13:00:00,24,333
2026-06-19 13:00:00,27,0
2026-06-19 13:00:00,28,0
2026-06-19 13:00:00,29,0
2026-06-19 13:00:00,31,994.027832
2026-06-19 13:00:00,32,1001.363586
2026-06-19 13:00:00,33,211
2026-06-19 13:00:00,35,171
2026-06-19 13:00:00,36,99
2026-06-19 13:00:00,37,0
2026-06-19 13:00:00,38,477.988159
2026-06-19 13:00:00,39,476.260864
2026-06-19 13:00:00,40,468.087799
2026-06-19 13:00:00,41,102.569702
2026-06-19 13:00:00,42,463
2026-06-19 13:00:00,43,41.961044
2026-06-19 13:00:00,44,42.332993
2026-06-19 13:00:00,45,0
2026-06-19 13:00:00,46,29.944382
2026-06-19 13:00:00,47,30.201889
2026-06-19 13:00:00,48,13.264114
2026-06-19 13:00:00,49,38.699371
2026-06-19 13:00:00,50,45.451599
2026-06-19 13:00:00,51,2.76384
2026-06-19 13:00:00,52,475
2026-06-19 13:00:00,53,455.17981
2026-06-19 13:00:00,54,409.996704
2026-06-19 13:00:00,55,0
2026-06-19 13:00:00,56,0
2026-06-19 13:00:00,57,0
2026-06-19 13:00:00,58,479.996643
2026-06-19 13:00:00,59,469
2026-06-19 13:00:00,60,974.039429
2026-06-19 13:00:00,61,48.425537
2026-06-19 13:00:00,62,0
2026-06-19 13:00:00,63,1.3489
2026-06-19 13:00:00,64,0
2026-06-19 13:00:00,65,0
2026-06-19 13:00:00,66,0
2026-06-19 13:00:00,67,0
2026-06-19 13:00:00,68,0
2026-06-19 13:00:00,69,307.233521
2026-06-19 13:00:00,70,158.145691
2026-06-19 13:00:00,71,14.915558
2026-06-19 13:00:00,72,101.739029
2026-06-19 13:00:00,73,60.085571
2026-06-19 13:00:00,74,84.571655
2026-06-19 13:00:00,75,0
2026-06-19 13:00:00,76,91.335754
2026-06-19 13:00:00,77,0
2026-06-19 13:00:00,78,347.251587
2026-06-19 13:00:00,81,348.940002
2026-06-19 13:00:00,82,348.940002
2026-06-19 13:00:00,83,310.446533
2026-06-19 13:00:00,84,348.209991
2026-06-19 13:00:00,85,952
2026-06-19 13:00:00,86,709.994812
2026-06-19 13:00:00,87,9.61562
2026-06-19 13:00:00,88,0
2026-06-19 13:00:00,89,16.882996
2026-06-19 13:00:00,90,3.235107
2026-06-19 13:00:00,91,74.648422
2026-06-19 13:00:00,92,46.592529
2026-06-19 13:00:00,93,186
2026-06-19 13:00:00,94,186
2026-06-19 13:00:00,95,220
2026-06-19 13:00:00,96,3.00769
2026-06-19 13:00:00,97,148.074585
2026-06-19 13:00:00,98,154.629974
2026-06-19 13:00:00,99,124.31044
2026-06-19 13:00:00,100,34.474319
2026-06-19 13:00:00,101,13.334152
2026-06-19 13:00:00,102,10.08812
2026-06-19 13:00:00,103,802.092041
2026-06-19 13:00:00,104,750.045776
2026-06-19 13:00:00,105,0
2026-06-19 13:00:00,106,0
2026-06-19 13:00:00,107,175.825134
2026-06-19 13:00:00,108,127.174866
2026-06-19 13:00:00,109,0
2026-06-19 13:00:00,110,0
2026-06-19 13:00:00,111,0
2026-06-19 13:00:00,112,0
2026-06-19 13:00:00,113,0
2026-06-19 13:00:00,114,0
2026-06-19 13:00:00,115,0
2026-06-19 13:00:00,116,0
2026-06-19 13:00:00,117,0
2026-06-19 13:00:00,118,0
2026-06-19 13:00:00,119,0
2026-06-19 13:00:00,120,0
2026-06-19 13:00:00,121,0
2026-06-19 13:00:00,122,0
2026-06-19 13:00:00,123,0
2026-06-19 13:00:00,124,0
2026-06-19 13:00:00,125,51.751099
2026-06-19 13:00:00,126,4.524536
2026-06-19 13:00:00,127,3.175049
2026-06-19 13:00:00,128,3.213501
2026-06-19 13:00:00,130,0
2026-06-19 13:00:00,131,0
2026-06-19 13:00:00,132,556
2026-06-19 13:00:00,133,171
2026-06-19 13:00:00,134,101
2026-06-19 13:00:00,135,1.459351
2026-06-19 13:00:00,136,1.534424
2026-06-19 13:00:00,137,1001.9104
2026-06-19 13:00:00,138,993.853516
2026-06-19 13:00:00,139,979.693115
2026-06-19 13:00:00,140,981.782043
2026-06-19 13:00:00,141,0
2026-06-19 13:00:00,142,959.845459
2026-06-19 13:00:00,143,0
2026-06-19 13:00:00,144,241.447891
2026-06-19 13:00:00,146,109.997025
2026-06-19 13:00:00,147,109.997025
2026-06-19 13:00:00,148,106
2026-06-19 13:00:00,149,202
2026-06-19 13:00:00,150,202
2026-06-19 13:00:00,151,188
2026-06-19 13:00:00,152,160.5
2026-06-19 13:00:00,153,160.5
2026-06-19 13:00:00,154,177
2026-06-19 13:00:00,155,157
2026-06-19 13:00:00,156,157
2026-06-19 13:00:00,157,179
2026-06-19 13:00:00,158,6.683868
2026-06-19 13:00:00,159,0.611816
2026-06-19 13:00:00,160,3.733856
2026-06-19 13:00:00,161,0
2026-06-19 13:00:00,162,0
2026-06-19 13:00:00,163,0
2026-06-19 13:00:00,164,0
2026-06-19 13:00:00,165,0
2026-06-19 13:00:00,166,0
2026-06-19 13:00:00,167,13.918716
2026-06-19 13:00:00,168,141.003906
2026-06-19 13:00:00,169,70.5
2026-06-19 13:00:00,170,250
2026-06-19 13:00:00,171,635.441162
2026-06-19 13:00:00,172,0
2026-06-19 13:00:00,173,0
2026-06-19 13:00:00,174,35.966675
2026-06-19 13:00:00,175,40.196533
2026-06-19 13:00:00,178,6.681274
2026-06-19 13:00:00,179,42.765594
2026-06-19 13:00:00,180,23.5392
2026-06-19 13:00:00,181,65.874054
2026-06-19 13:00:00,182,65.370483
2026-06-19 13:00:00,183,83.062073
2026-06-19 13:00:00,184,0
2026-06-19 13:00:00,185,0
2026-06-19 13:00:00,186,0
2026-06-19 13:00:00,187,162.083801
2026-06-19 13:00:00,188,162.083801
2026-06-19 13:00:00,189,216
2026-06-19 13:00:00,190,264.399994
2026-06-19 13:00:00,191,0
2026-06-19 13:00:00,192,0
2026-06-19 13:00:00,193,0
2026-06-19 13:00:00,194,121.412071
2026-06-19 13:00:00,195,121.412071
2026-06-19 13:00:00,196,122.600136
2026-06-19 13:00:00,197,0
2026-06-19 13:00:00,198,0
2026-06-19 13:00:00,199,0
2026-06-19 13:00:00,200,0
2026-06-19 13:00:00,201,0
2026-06-19 13:00:00,202,0
2026-06-19 13:00:00,203,1000.251709
2026-06-19 13:00:00,204,1000
2026-06-19 13:00:00,205,5.053139
2026-06-19 13:00:00,206,1.6646
2026-06-19 13:00:00,207,0
2026-06-19 13:00:00,208,0
2026-06-19 13:00:00,209,0
2026-06-19 13:00:00,210,52
2026-06-19 13:00:00,211,26
2026-06-19 13:00:00,212,1410
2026-06-19 13:00:00,213,1412
2026-06-19 13:00:00,214,0
2026-06-19 13:00:00,215,359
2026-06-19 13:00:00,216,359
2026-06-19 13:00:00,217,362
2026-06-19 13:00:00,218,0.107544
2026-06-19 13:00:00,219,2.835554
2026-06-19 13:00:00,220,0.652607
2026-06-19 13:00:00,221,35.772575
2026-06-19 13:00:00,222,25.629272
2026-06-19 13:00:00,223,19.341309
2026-06-19 13:00:00,224,0
2026-06-19 13:00:00,225,24.559753
2026-06-19 13:00:00,226,0
2026-06-19 13:00:00,227,165
2026-06-19 13:00:00,228,95
2026-06-19 13:00:00,229,50.617355
2026-06-19 13:00:00,230,54.058685
2026-06-19 13:00:00,231,49.905029
2026-06-19 13:00:00,232,52.615555
2026-06-19 13:00:00,233,53.244614
2026-06-19 13:00:00,234,131.787918
2026-06-19 13:00:00,235,66.975616
2026-06-19 13:00:00,236,66.971039
2026-06-19 13:00:00,237,0
2026-06-19 13:00:00,238,61
2026-06-19 13:00:00,239,0.527954
2026-06-19 13:00:00,240,1.457214
2026-06-19 13:00:00,241,0.770569
2026-06-19 13:00:00,242,1.423645
2026-06-19 13:00:00,245,0
2026-06-19 13:00:00,246,0
2026-06-19 13:00:00,247,200
2026-06-19 13:00:00,248,100
2026-06-19 13:00:00,249,10.46698
2026-06-19 13:00:00,250,10.915619
2026-06-19 13:00:00,251,8.185425
2026-06-19 13:00:00,254,67.160034
2026-06-19 13:00:00,255,60.64859
2026-06-19 13:00:00,256,99.004486
2026-06-19 13:00:00,257,0
2026-06-19 13:00:00,258,99.004486
2026-06-19 13:00:00,259,130
2026-06-19 13:00:00,260,61.750916
2026-06-19 13:00:00,261,24.041016
2026-06-19 13:00:00,262,149
2026-06-19 13:00:00,263,149
2026-06-19 13:00:00,264,190
2026-06-19 13:00:00,265,172.002319
2026-06-19 13:00:00,266,172.002319
2026-06-19 13:00:00,267,212
2026-06-19 13:00:00,268,134.415253
2026-06-19 13:00:00,269,87.262901
2026-06-19 13:00:00,270,180.743408
2026-06-19 13:00:00,271,68.160645
2026-06-19 13:00:00,272,318
2026-06-19 13:00:00,273,149
2026-06-19 13:00:00,274,219.646133
2026-06-19 13:00:00,275,129.25676
2026-06-19 13:00:00,276,275
2026-06-19 13:00:00,277,275
2026-06-19 13:00:00,278,287
2026-06-19 13:00:00,279,0
2026-06-19 13:00:00,280,0
2026-06-19 13:00:00,281,335.5
2026-06-19 13:00:00,282,335.5
2026-06-19 13:00:00,283,304
2026-06-19 13:00:00,287,11.947386
2026-06-19 13:00:00,288,9.194616
2026-06-19 13:00:00,289,2.756432
2026-06-19 13:00:00,290,10.71664
2026-06-19 13:00:00,291,2.662852
2026-06-19 13:00:00,292,27.246826
2026-06-19 13:00:00,293,4.174805
2026-06-19 13:00:00,294,9.781738
2026-06-19 13:00:00,295,18.328491
2026-06-19 13:00:00,296,16.672302
2026-06-19 13:00:00,297,67.12854
2026-06-19 13:00:00,298,96.694717
2026-06-19 13:00:00,299,0
2026-06-19 13:00:00,300,0
2026-06-19 13:00:00,301,0
2026-06-19 13:00:00,302,75.67408
2026-06-19 13:00:00,303,80.005798
2026-06-19 13:00:00,304,73.116241
2026-06-19 13:00:00,305,77.087692
2026-06-19 13:00:00,306,100
2026-06-19 13:00:00,307,50
2026-06-19 13:00:00,308,100
2026-06-19 13:00:00,309,50
2026-06-19 13:00:00,310,100
2026-06-19 13:00:00,311,50
2026-06-19 13:00:00,312,100
2026-06-19 13:00:00,313,50
2026-06-19 13:00:00,314,0
2026-06-19 13:00:00,315,0
2026-06-19 13:00:00,316,100
2026-06-19 13:00:00,317,50
2026-06-19 13:00:00,318,100
2026-06-19 13:00:00,319,50
2026-06-19 13:00:00,320,100
2026-06-19 13:00:00,321,50
2026-06-19 13:00:00,322,49.245239
2026-06-19 13:00:00,323,45.688477
2026-06-19 13:00:00,324,45.004456
2026-06-19 13:00:00,325,87.378174
2026-06-19 13:00:00,326,106
2026-06-19 13:00:00,327,106
2026-06-19 13:00:00,328,5.097656
2026-06-19 13:00:00,329,4.945068
2026-06-19 13:00:00,330,148
2026-06-19 13:00:00,331,2.227844
2026-06-19 13:00:00,332,352
2026-06-19 13:00:00,333,207.00705
2026-06-19 13:00:00,334,237.148361
2026-06-19 13:00:00,335,119.995728
2026-06-19 13:00:00,336,119.995728
2026-06-19 13:00:00,337,122
2026-06-19 13:00:00,338,0
2026-06-19 13:00:00,339,0
2026-06-19 13:00:00,340,0
2026-06-19 13:00:00,341,119.995728
2026-06-19 13:00:00,342,119.995728
2026-06-19 13:00:00,343,122
2026-06-19 13:00:00,344,119.995728
2026-06-19 13:00:00,345,119.995728
2026-06-19 13:00:00,346,122
2026-06-19 13:00:00,347,122
2026-06-19 13:00:00,348,122
2026-06-19 13:00:00,349,136
2026-06-19 13:00:00,350,122
2026-06-19 13:00:00,351,122
2026-06-19 13:00:00,352,136
2026-06-19 13:00:00,353,0
2026-06-19 13:00:00,354,0
2026-06-19 13:00:00,355,0
2026-06-19 13:00:00,356,2.128006
2026-06-19 13:00:00,357,0
2026-06-19 13:00:00,358,0
2026-06-19 13:00:00,359,518.918457
2026-06-19 13:00:00,360,756.966431
2026-06-19 13:00:00,361,35.917969
2026-06-19 13:00:00,362,8.957916
2026-06-19 13:00:00,363,5.727844
2026-06-19 13:00:00,364,35.002243
2026-06-19 13:00:00,365,0
2026-06-19 13:00:00,366,12.779129
2026-06-19 13:00:00,367,680.060059
2026-06-19 13:00:00,368,819
2026-06-19 13:00:00,369,0
2026-06-19 13:00:00,370,44.904968
2026-06-19 13:00:00,371,49.245239
2026-06-19 13:00:00,372,54.230469
2026-06-19 13:00:00,373,0
2026-06-19 13:00:00,374,0
2026-06-19 13:00:00,375,0
2026-06-19 13:00:00,376,0
2026-06-19 13:00:00,377,136.643433
2026-06-19 13:00:00,378,123.094727
2026-06-19 13:00:00,380,11.546249
2026-06-19 13:00:00,381,89.087372
2026-06-19 13:00:00,382,85.12719
2026-06-19 13:00:00,383,129.077286
2026-06-19 13:00:00,384,0
2026-06-19 13:00:00,385,0
2026-06-19 13:00:00,386,0
2026-06-19 13:00:00,387,0
2026-06-19 13:00:00,388,13.101562
2026-06-19 13:00:00,389,123.328125
2026-06-19 13:00:00,390,140.226562
2026-06-19 13:00:00,391,31.640625
2026-06-19 13:00:00,392,28.659388
2026-06-19 13:00:00,393,1.768822
2026-06-19 13:00:00,394,0
2026-06-19 13:00:00,395,0
2026-06-19 13:00:00,396,0
2026-06-19 13:00:00,397,0
2026-06-19 13:00:00,398,0
2026-06-19 13:00:00,399,0
2026-06-19 13:00:00,400,0
2026-06-19 13:00:00,401,0
2026-06-19 13:00:00,402,0
2026-06-19 13:00:00,403,0
2026-06-19 13:00:00,404,0
2026-06-19 13:00:00,405,0
2026-06-19 13:00:00,406,0
2026-06-19 13:00:00,407,0
2026-06-19 13:00:00,408,1.705566
2026-06-19 13:00:00,409,2.20459
2026-06-19 13:00:00,410,9.189159
2026-06-19 13:00:00,411,2.395618
2026-06-19 13:00:00,412,0
2026-06-19 13:00:00,413,5.587719
2026-06-19 13:00:00,414,0
2026-06-19 13:00:00,415,725.755188
2026-06-19 13:00:00,416,378.487396
2026-06-19 13:00:00,417,379.159668
2026-06-19 13:00:00,418,260.008545
2026-06-19 13:00:00,419,716.826904
2026-06-19 13:00:00,420,716.826904
2026-06-19 13:00:00,421,610.394043
2026-06-19 13:00:00,422,624.799988
2026-06-19 13:00:00,423,57.235458
2026-06-19 13:00:00,424,61.093605
2026-06-19 13:00:00,425,57.2453
2026-06-19 13:00:00,426,61.590637
2026-06-19 13:00:00,427,127.783569
2026-06-19 13:00:00,428,82.342964
2026-06-19 13:00:00,429,82.623466
2026-06-19 13:00:00,430,43.54985
2026-06-19 13:00:00,431,7.583008
2026-06-19 13:00:00,432,15.632568
2026-06-19 13:00:00,433,0
2026-06-19 13:00:00,434,25.002197
2026-06-19 13:00:00,435,18.001709
2026-06-19 13:00:00,436,16
2026-06-19 13:00:00,437,187.936935
2026-06-19 13:00:00,438,187.936935
2026-06-19 13:00:00,439,224.126129
2026-06-19 13:00:00,440,188.099701
2026-06-19 13:00:00,441,188.099701
2026-06-19 13:00:00,442,223.800598
2026-06-19 13:00:00,443,119
2026-06-19 13:00:00,444,119
2026-06-19 13:00:00,445,112
2026-06-19 13:00:00,446,194.728806
2026-06-19 13:00:00,447,194.728806
2026-06-19 13:00:00,448,210.542374
2026-06-19 13:00:00,449,187.896362
2026-06-19 13:00:00,450,201.650803
2026-06-19 13:00:00,451,210.452835
2026-06-19 13:00:00,452,190
2026-06-19 13:00:00,453,190
2026-06-19 13:00:00,454,190
2026-06-19 13:00:00,455,150.009918
2026-06-19 13:00:00,456,150.009918
2026-06-19 13:00:00,457,193.018433
2026-06-19 13:00:00,458,122.201904
2026-06-19 13:00:00,459,266
2026-06-19 13:00:00,460,100.115967
2026-06-19 13:00:00,461,2.411499
2026-06-19 13:00:00,462,0
2026-06-19 13:00:00,463,15.401154
2026-06-19 13:00:00,464,2.188568
2026-06-19 13:00:00,465,986.838806
2026-06-19 13:00:00,466,0
2026-06-19 13:00:00,467,967.705078
2026-06-19 13:00:00,468,0
2026-06-19 13:00:00,470,999.89624
2026-06-19 13:00:00,471,979.131348
2026-06-19 13:00:00,472,0
2026-06-19 13:00:00,473,0
2026-06-19 13:00:00,474,41.494873
2026-06-19 13:00:00,475,53.655884
2026-06-19 13:00:00,476,225
2026-06-19 13:00:00,477,0
2026-06-19 13:00:00,478,0
2026-06-19 13:00:00,479,1417.521484
2026-06-19 13:00:00,480,1422.520752
2026-06-19 13:00:00,481,17.452454
2026-06-19 13:00:00,482,30.764893
2026-06-19 13:00:00,570,0
2026-06-19 13:00:00,571,0
2026-06-19 13:00:00,572,0
2026-06-19 13:00:00,573,0
2026-06-19 13:00:00,574,0
2026-06-19 13:00:00,575,0
2026-06-19 13:00:00,576,0
2026-06-19 13:00:00,577,0
2026-06-19 13:00:00,578,0
2026-06-19 13:00:00,579,0
2026-06-19 13:00:00,580,0
2026-06-19 13:00:00,581,0
2026-06-19 13:00:00,582,0
2026-06-19 13:00:00,583,0
2026-06-19 13:00:00,584,0
2026-06-19 13:00:00,585,0
2026-06-19 13:00:00,586,0
2026-06-19 13:00:00,587,0
2026-06-19 13:00:00,588,0
2026-06-19 13:00:00,589,0
2026-06-19 13:00:00,590,0
2026-06-19 13:00:00,591,0
2026-06-19 13:00:00,592,0
2026-06-19 13:00:00,593,0
2026-06-19 13:00:00,594,0
2026-06-19 13:00:00,595,0
2026-06-19 13:00:00,596,0
2026-06-19 13:00:00,597,0
2026-06-19 13:00:00,598,0
2026-06-19 13:00:00,599,0
2026-06-19 13:00:00,600,0
2026-06-19 13:00:00,601,0
2026-06-19 13:00:00,602,0
2026-06-19 13:00:00,603,0
2026-06-19 13:05:00,2,50
2026-06-19 13:05:00,3,38.398048
2026-06-19 13:05:00,4,0
2026-06-19 13:05:00,5,422.473206
2026-06-19 13:05:00,6,418.531006
2026-06-19 13:05:00,7,421.681396
2026-06-19 13:05:00,8,422.489868
2026-06-19 13:05:00,9,426.247803
2026-06-19 13:05:00,10,476.940186
2026-06-19 13:05:00,11,479.996643
2026-06-19 13:05:00,13,193.591583
2026-06-19 13:05:00,14,196.595551
2026-06-19 13:05:00,15,431.316284
2026-06-19 13:05:00,16,441.547607
2026-06-19 13:05:00,17,423.63031
2026-06-19 13:05:00,18,446.140076
2026-06-19 13:05:00,19,4.327713
2026-06-19 13:05:00,20,0
2026-06-19 13:05:00,21,474.390381
2026-06-19 13:05:00,22,333
2026-06-19 13:05:00,23,318
2026-06-19 13:05:00,24,333
2026-06-19 13:05:00,27,0
2026-06-19 13:05:00,28,0
2026-06-19 13:05:00,29,0
2026-06-19 13:05:00,31,990.89032
2026-06-19 13:05:00,32,998.181824
2026-06-19 13:05:00,33,234.852066
2026-06-19 13:05:00,35,166
2026-06-19 13:05:00,36,99
2026-06-19 13:05:00,37,0
2026-06-19 13:05:00,38,477.988159
2026-06-19 13:05:00,39,484.638184
2026-06-19 13:05:00,40,477.814575
2026-06-19 13:05:00,41,102.569702
2026-06-19 13:05:00,42,463
2026-06-19 13:05:00,43,42.361603
2026-06-19 13:05:00,44,41.760773
2026-06-19 13:05:00,45,0
2026-06-19 13:05:00,46,30.087433
2026-06-19 13:05:00,47,29.887161
2026-06-19 13:05:00,48,13.264114
2026-06-19 13:05:00,49,37.125778
2026-06-19 13:05:00,50,44.850769
2026-06-19 13:05:00,51,35.237442
2026-06-19 13:05:00,52,475
2026-06-19 13:05:00,53,476
2026-06-19 13:05:00,54,445.022034
2026-06-19 13:05:00,55,0
2026-06-19 13:05:00,56,0
2026-06-19 13:05:00,57,0
2026-06-19 13:05:00,58,479.996643
2026-06-19 13:05:00,59,469
2026-06-19 13:05:00,60,975
2026-06-19 13:05:00,61,48.425537
2026-06-19 13:05:00,62,0
2026-06-19 13:05:00,63,1.3489
2026-06-19 13:05:00,64,0
2026-06-19 13:05:00,65,0
2026-06-19 13:05:00,66,0
2026-06-19 13:05:00,67,0
2026-06-19 13:05:00,68,0
2026-06-19 13:05:00,69,307.276245
2026-06-19 13:05:00,70,158.551575
2026-06-19 13:05:00,71,49.796478
2026-06-19 13:05:00,72,101.304657
2026-06-19 13:05:00,73,48.419495
2026-06-19 13:05:00,74,84.571655
2026-06-19 13:05:00,75,0
2026-06-19 13:05:00,76,91.335754
2026-06-19 13:05:00,77,0
2026-06-19 13:05:00,78,348.209991
2026-06-19 13:05:00,81,348.940002
2026-06-19 13:05:00,82,348.940002
2026-06-19 13:05:00,83,310.812744
2026-06-19 13:05:00,84,348.209991
2026-06-19 13:05:00,85,951.976074
2026-06-19 13:05:00,86,709.994812
2026-06-19 13:05:00,87,10.008545
2026-06-19 13:05:00,88,0
2026-06-19 13:05:00,89,16.882996
2026-06-19 13:05:00,90,3.235107
2026-06-19 13:05:00,91,74.331039
2026-06-19 13:05:00,92,46.821533
2026-06-19 13:05:00,93,232.110199
2026-06-19 13:05:00,94,244
2026-06-19 13:05:00,95,290.902618
2026-06-19 13:05:00,96,3.00769
2026-06-19 13:05:00,97,148.23938
2026-06-19 13:05:00,98,155.856812
2026-06-19 13:05:00,99,123.449814
2026-06-19 13:05:00,100,34.41481
2026-06-19 13:05:00,101,13.352463
2026-06-19 13:05:00,102,13.332619
2026-06-19 13:05:00,103,875.17688
2026-06-19 13:05:00,104,854.061768
2026-06-19 13:05:00,105,0
2026-06-19 13:05:00,106,0
2026-06-19 13:05:00,107,175.828735
2026-06-19 13:05:00,108,127.171272
2026-06-19 13:05:00,109,0
2026-06-19 13:05:00,110,0
2026-06-19 13:05:00,111,0
2026-06-19 13:05:00,112,0
2026-06-19 13:05:00,113,0
2026-06-19 13:05:00,114,0
2026-06-19 13:05:00,115,0
2026-06-19 13:05:00,116,0
2026-06-19 13:05:00,117,0
2026-06-19 13:05:00,118,0
2026-06-19 13:05:00,119,0
2026-06-19 13:05:00,120,0
2026-06-19 13:05:00,121,0
2026-06-19 13:05:00,122,0
2026-06-19 13:05:00,123,0
2026-06-19 13:05:00,124,0
2026-06-19 13:05:00,125,85
2026-06-19 13:05:00,126,4.524536
2026-06-19 13:05:00,127,3.175049
2026-06-19 13:05:00,128,3.213501
2026-06-19 13:05:00,130,0
2026-06-19 13:05:00,131,0
2026-06-19 13:05:00,132,552
2026-06-19 13:05:00,133,167
2026-06-19 13:05:00,134,99
2026-06-19 13:05:00,135,1.459351
2026-06-19 13:05:00,136,1.534424
2026-06-19 13:05:00,137,1000.445557
2026-06-19 13:05:00,138,996.783325
2026-06-19 13:05:00,139,979.693115
2026-06-19 13:05:00,140,981.085693
2026-06-19 13:05:00,141,0
2026-06-19 13:05:00,142,964.983398
2026-06-19 13:05:00,143,0
2026-06-19 13:05:00,144,277.780182
2026-06-19 13:05:00,146,141.136139
2026-06-19 13:05:00,147,138.875
2026-06-19 13:05:00,148,162.397552
2026-06-19 13:05:00,149,200
2026-06-19 13:05:00,150,200
2026-06-19 13:05:00,151,188
2026-06-19 13:05:00,152,160.5
2026-06-19 13:05:00,153,160.5
2026-06-19 13:05:00,154,177
2026-06-19 13:05:00,155,157
2026-06-19 13:05:00,156,157
2026-06-19 13:05:00,157,179
2026-06-19 13:05:00,158,6.683868
2026-06-19 13:05:00,159,1.392334
2026-06-19 13:05:00,160,3.733856
2026-06-19 13:05:00,161,0
2026-06-19 13:05:00,162,0
2026-06-19 13:05:00,163,0
2026-06-19 13:05:00,164,0
2026-06-19 13:05:00,165,0
2026-06-19 13:05:00,166,0
2026-06-19 13:05:00,167,13.940674
2026-06-19 13:05:00,168,180.579422
2026-06-19 13:05:00,169,94.013588
2026-06-19 13:05:00,170,250.015259
2026-06-19 13:05:00,171,638.004639
2026-06-19 13:05:00,172,0
2026-06-19 13:05:00,173,0
2026-06-19 13:05:00,174,35.966675
2026-06-19 13:05:00,175,40.196533
2026-06-19 13:05:00,178,6.681274
2026-06-19 13:05:00,179,41.987366
2026-06-19 13:05:00,180,24.063629
2026-06-19 13:05:00,181,92.268753
2026-06-19 13:05:00,182,90.598633
2026-06-19 13:05:00,183,92.327499
2026-06-19 13:05:00,184,0
2026-06-19 13:05:00,185,0
2026-06-19 13:05:00,186,0
2026-06-19 13:05:00,187,162.083801
2026-06-19 13:05:00,188,162.083801
2026-06-19 13:05:00,189,216
2026-06-19 13:05:00,190,316.207916
2026-06-19 13:05:00,191,0
2026-06-19 13:05:00,192,0
2026-06-19 13:05:00,193,0
2026-06-19 13:05:00,194,121.903374
2026-06-19 13:05:00,195,121.903374
2026-06-19 13:05:00,196,123.502068
2026-06-19 13:05:00,197,0
2026-06-19 13:05:00,198,0
2026-06-19 13:05:00,199,0
2026-06-19 13:05:00,200,0
2026-06-19 13:05:00,201,0
2026-06-19 13:05:00,202,0
2026-06-19 13:05:00,203,1002.555359
2026-06-19 13:05:00,204,1000
2026-06-19 13:05:00,205,5.02243
2026-06-19 13:05:00,206,1.6646
2026-06-19 13:05:00,207,0
2026-06-19 13:05:00,208,0
2026-06-19 13:05:00,209,0
2026-06-19 13:05:00,210,75
2026-06-19 13:05:00,211,33
2026-06-19 13:05:00,212,1410
2026-06-19 13:05:00,213,1412
2026-06-19 13:05:00,214,0
2026-06-19 13:05:00,215,356
2026-06-19 13:05:00,216,356
2026-06-19 13:05:00,217,359
2026-06-19 13:05:00,218,0.107544
2026-06-19 13:05:00,219,2.835554
2026-06-19 13:05:00,220,0.652607
2026-06-19 13:05:00,221,35.215919
2026-06-19 13:05:00,222,25.629272
2026-06-19 13:05:00,223,19.341309
2026-06-19 13:05:00,224,0
2026-06-19 13:05:00,225,24.027985
2026-06-19 13:05:00,226,0
2026-06-19 13:05:00,227,165
2026-06-19 13:05:00,228,95
2026-06-19 13:05:00,229,50.728363
2026-06-19 13:05:00,230,54.049438
2026-06-19 13:05:00,231,49.840271
2026-06-19 13:05:00,232,52.726562
2026-06-19 13:05:00,233,52.865326
2026-06-19 13:05:00,234,132.143143
2026-06-19 13:05:00,235,66.984772
2026-06-19 13:05:00,236,66.971039
2026-06-19 13:05:00,237,0
2026-06-19 13:05:00,238,61
2026-06-19 13:05:00,239,0.527954
2026-06-19 13:05:00,240,27.232361
2026-06-19 13:05:00,241,0.770569
2026-06-19 13:05:00,242,1.423645
2026-06-19 13:05:00,245,0
2026-06-19 13:05:00,246,0
2026-06-19 13:05:00,247,238.079727
2026-06-19 13:05:00,248,118.187332
2026-06-19 13:05:00,249,10.46698
2026-06-19 13:05:00,250,10.915619
2026-06-19 13:05:00,251,8.185425
2026-06-19 13:05:00,254,66.7883
2026-06-19 13:05:00,255,60.276855
2026-06-19 13:05:00,256,99.004486
2026-06-19 13:05:00,257,0
2026-06-19 13:05:00,258,99.004486
2026-06-19 13:05:00,259,130
2026-06-19 13:05:00,260,62.07135
2026-06-19 13:05:00,261,25.220245
2026-06-19 13:05:00,262,149
2026-06-19 13:05:00,263,149
2026-06-19 13:05:00,264,190
2026-06-19 13:05:00,265,172.002319
2026-06-19 13:05:00,266,179.771149
2026-06-19 13:05:00,267,213.997772
2026-06-19 13:05:00,268,167.881989
2026-06-19 13:05:00,269,104.425941
2026-06-19 13:05:00,270,181.085205
2026-06-19 13:05:00,271,68.39563
2026-06-19 13:05:00,272,316
2026-06-19 13:05:00,273,148
2026-06-19 13:05:00,274,281.410828
2026-06-19 13:05:00,275,137.689911
2026-06-19 13:05:00,276,274
2026-06-19 13:05:00,277,274
2026-06-19 13:05:00,278,287
2026-06-19 13:05:00,279,0
2026-06-19 13:05:00,280,0
2026-06-19 13:05:00,281,335.5
2026-06-19 13:05:00,282,335.5
2026-06-19 13:05:00,283,304
2026-06-19 13:05:00,287,12.028565
2026-06-19 13:05:00,288,9.205604
2026-06-19 13:05:00,289,2.757653
2026-06-19 13:05:00,290,10.719387
2026-06-19 13:05:00,291,2.662852
2026-06-19 13:05:00,292,27.246826
2026-06-19 13:05:00,293,4.174805
2026-06-19 13:05:00,294,9.781738
2026-06-19 13:05:00,295,18.328491
2026-06-19 13:05:00,296,16.672302
2026-06-19 13:05:00,297,67.12854
2026-06-19 13:05:00,298,97.079254
2026-06-19 13:05:00,299,0
2026-06-19 13:05:00,300,0
2026-06-19 13:05:00,301,0
2026-06-19 13:05:00,302,75.628304
2026-06-19 13:05:00,303,80.263306
2026-06-19 13:05:00,304,72.801521
2026-06-19 13:05:00,305,99.534836
2026-06-19 13:05:00,306,100
2026-06-19 13:05:00,307,50
2026-06-19 13:05:00,308,100
2026-06-19 13:05:00,309,50
2026-06-19 13:05:00,310,100
2026-06-19 13:05:00,311,50
2026-06-19 13:05:00,312,100
2026-06-19 13:05:00,313,50
2026-06-19 13:05:00,314,0
2026-06-19 13:05:00,315,0
2026-06-19 13:05:00,316,100
2026-06-19 13:05:00,317,50
2026-06-19 13:05:00,318,100
2026-06-19 13:05:00,319,50
2026-06-19 13:05:00,320,100
2026-06-19 13:05:00,321,50
2026-06-19 13:05:00,322,49.593445
2026-06-19 13:05:00,323,45.875
2026-06-19 13:05:00,324,45.153687
2026-06-19 13:05:00,325,90.552124
2026-06-19 13:05:00,326,106
2026-06-19 13:05:00,327,106
2026-06-19 13:05:00,328,5.097656
2026-06-19 13:05:00,329,4.945068
2026-06-19 13:05:00,330,148
2026-06-19 13:05:00,331,2.227844
2026-06-19 13:05:00,332,352
2026-06-19 13:05:00,333,207.00705
2026-06-19 13:05:00,334,301.16394
2026-06-19 13:05:00,335,119.995728
2026-06-19 13:05:00,336,119.995728
2026-06-19 13:05:00,337,122
2026-06-19 13:05:00,338,0
2026-06-19 13:05:00,339,0
2026-06-19 13:05:00,340,0
2026-06-19 13:05:00,341,119.995728
2026-06-19 13:05:00,342,120.14698
2026-06-19 13:05:00,343,122.125542
2026-06-19 13:05:00,344,119.995728
2026-06-19 13:05:00,345,119.995728
2026-06-19 13:05:00,346,122
2026-06-19 13:05:00,347,122
2026-06-19 13:05:00,348,122
2026-06-19 13:05:00,349,136
2026-06-19 13:05:00,350,122
2026-06-19 13:05:00,351,122
2026-06-19 13:05:00,352,136
2026-06-19 13:05:00,353,0
2026-06-19 13:05:00,354,0
2026-06-19 13:05:00,355,0
2026-06-19 13:05:00,356,2.128006
2026-06-19 13:05:00,357,0
2026-06-19 13:05:00,358,0
2026-06-19 13:05:00,359,518.414856
2026-06-19 13:05:00,360,757
2026-06-19 13:05:00,361,35.806885
2026-06-19 13:05:00,362,8.898102
2026-06-19 13:05:00,363,5.104034
2026-06-19 13:05:00,364,34.742477
2026-06-19 13:05:00,365,0
2026-06-19 13:05:00,366,12.938065
2026-06-19 13:05:00,367,686.900635
2026-06-19 13:05:00,368,819
2026-06-19 13:05:00,369,0
2026-06-19 13:05:00,370,45.054199
2026-06-19 13:05:00,371,49.307404
2026-06-19 13:05:00,372,55.083496
2026-06-19 13:05:00,373,0
2026-06-19 13:05:00,374,0
2026-06-19 13:05:00,375,0
2026-06-19 13:05:00,376,0
2026-06-19 13:05:00,377,136.484711
2026-06-19 13:05:00,378,124.334534
2026-06-19 13:05:00,380,11.546249
2026-06-19 13:05:00,381,88.984833
2026-06-19 13:05:00,382,86.67791
2026-06-19 13:05:00,383,127.497925
2026-06-19 13:05:00,384,0
2026-06-19 13:05:00,385,0
2026-06-19 13:05:00,386,0
2026-06-19 13:05:00,387,0
2026-06-19 13:05:00,388,13.101562
2026-06-19 13:05:00,389,123.328125
2026-06-19 13:05:00,390,140.226562
2026-06-19 13:05:00,391,31.640625
2026-06-19 13:05:00,392,28.479527
2026-06-19 13:05:00,393,28.224831
2026-06-19 13:05:00,394,0
2026-06-19 13:05:00,395,0
2026-06-19 13:05:00,396,0
2026-06-19 13:05:00,397,0
2026-06-19 13:05:00,398,0
2026-06-19 13:05:00,399,0
2026-06-19 13:05:00,400,0
2026-06-19 13:05:00,401,0
2026-06-19 13:05:00,402,0
2026-06-19 13:05:00,403,0
2026-06-19 13:05:00,404,0
2026-06-19 13:05:00,405,0
2026-06-19 13:05:00,406,0
2026-06-19 13:05:00,407,0
2026-06-19 13:05:00,408,1.705566
2026-06-19 13:05:00,409,2.20459
2026-06-19 13:05:00,410,9.189159
2026-06-19 13:05:00,411,2.395618
2026-06-19 13:05:00,412,0
2026-06-19 13:05:00,413,5.587719
2026-06-19 13:05:00,414,0
2026-06-19 13:05:00,415,742.292542
2026-06-19 13:05:00,416,378.487396
2026-06-19 13:05:00,417,379.159668
2026-06-19 13:05:00,418,338.814697
2026-06-19 13:05:00,419,716.826904
2026-06-19 13:05:00,420,716.826904
2026-06-19 13:05:00,421,625.39563
2026-06-19 13:05:00,422,624.799988
2026-06-19 13:05:00,423,57.240379
2026-06-19 13:05:00,424,61.137901
2026-06-19 13:05:00,425,56.886063
2026-06-19 13:05:00,426,61.516823
2026-06-19 13:05:00,427,130.2854
2026-06-19 13:05:00,428,82.338043
2026-06-19 13:05:00,429,82.707123
2026-06-19 13:05:00,430,44.051804
2026-06-19 13:05:00,431,7.583008
2026-06-19 13:05:00,432,15.632568
2026-06-19 13:05:00,433,0
2026-06-19 13:05:00,434,25.002197
2026-06-19 13:05:00,435,18.001709
2026-06-19 13:05:00,436,16
2026-06-19 13:05:00,437,188.264435
2026-06-19 13:05:00,438,188.264435
2026-06-19 13:05:00,439,223.47113
2026-06-19 13:05:00,440,188.149841
2026-06-19 13:05:00,441,188.149841
2026-06-19 13:05:00,442,223.700302
2026-06-19 13:05:00,443,119
2026-06-19 13:05:00,444,119
2026-06-19 13:05:00,445,112
2026-06-19 13:05:00,446,194.714767
2026-06-19 13:05:00,447,194.714767
2026-06-19 13:05:00,448,210.570465
2026-06-19 13:05:00,449,187.896362
2026-06-19 13:05:00,450,201.624756
2026-06-19 13:05:00,451,210.478882
2026-06-19 13:05:00,452,190
2026-06-19 13:05:00,453,190
2026-06-19 13:05:00,454,190
2026-06-19 13:05:00,455,150.009918
2026-06-19 13:05:00,456,150.009918
2026-06-19 13:05:00,457,193.018433
2026-06-19 13:05:00,458,122.059265
2026-06-19 13:05:00,459,266
2026-06-19 13:05:00,460,116.682953
2026-06-19 13:05:00,461,2.411499
2026-06-19 13:05:00,462,0
2026-06-19 13:05:00,463,15.401154
2026-06-19 13:05:00,464,2.188568
2026-06-19 13:05:00,465,986.838806
2026-06-19 13:05:00,466,0
2026-06-19 13:05:00,467,968.364258
2026-06-19 13:05:00,468,0
2026-06-19 13:05:00,470,999.89624
2026-06-19 13:05:00,471,979.131348
2026-06-19 13:05:00,472,0
2026-06-19 13:05:00,473,0
2026-06-19 13:05:00,474,41.494873
2026-06-19 13:05:00,475,53.655884
2026-06-19 13:05:00,476,225
2026-06-19 13:05:00,477,0
2026-06-19 13:05:00,478,0
2026-06-19 13:05:00,479,1416.198242
2026-06-19 13:05:00,480,1421.565063
2026-06-19 13:05:00,481,17.452454
2026-06-19 13:05:00,482,30.764893
2026-06-19 13:05:00,570,0
2026-06-19 13:05:00,571,0
2026-06-19 13:05:00,572,0
2026-06-19 13:05:00,573,0
2026-06-19 13:05:00,574,0
2026-06-19 13:05:00,575,0
2026-06-19 13:05:00,576,0
2026-06-19 13:05:00,577,0
2026-06-19 13:05:00,578,0
2026-06-19 13:05:00,579,0
2026-06-19 13:05:00,580,0
2026-06-19 13:05:00,581,0
2026-06-19 13:05:00,582,0
2026-06-19 13:05:00,583,0
2026-06-19 13:05:00,584,0
2026-06-19 13:05:00,585,0
2026-06-19 13:05:00,586,0
2026-06-19 13:05:00,587,0
2026-06-19 13:05:00,588,0
2026-06-19 13:05:00,589,0
2026-06-19 13:05:00,590,0
2026-06-19 13:05:00,591,0
2026-06-19 13:05:00,592,0
2026-06-19 13:05:00,593,0
2026-06-19 13:05:00,594,0
2026-06-19 13:05:00,595,0
2026-06-19 13:05:00,596,0
2026-06-19 13:05:00,597,0
2026-06-19 13:05:00,598,0
2026-06-19 13:05:00,599,0
2026-06-19 13:05:00,600,0
2026-06-19 13:05:00,601,0
2026-06-19 13:05:00,602,0
2026-06-19 13:05:00,603,0
2026-06-19 13:10:00,2,50
2026-06-19 13:10:00,3,38.398048
2026-06-19 13:10:00,4,0
2026-06-19 13:10:00,5,436.981079
2026-06-19 13:10:00,6,426.964966
2026-06-19 13:10:00,7,430.086792
2026-06-19 13:10:00,8,431.239319
2026-06-19 13:10:00,9,438.783997
2026-06-19 13:10:00,10,474.926025
2026-06-19 13:10:00,11,479.996643
2026-06-19 13:10:00,13,193.591583
2026-06-19 13:10:00,14,196.595551
2026-06-19 13:10:00,15,478.879395
2026-06-19 13:10:00,16,467.595154
2026-06-19 13:10:00,17,442.346252
2026-06-19 13:10:00,18,463.922119
2026-06-19 13:10:00,19,4.445023
2026-06-19 13:10:00,20,0
2026-06-19 13:10:00,21,469.103027
2026-06-19 13:10:00,22,333
2026-06-19 13:10:00,23,318
2026-06-19 13:10:00,24,333
2026-06-19 13:10:00,27,0
2026-06-19 13:10:00,28,0
2026-06-19 13:10:00,29,0
2026-06-19 13:10:00,31,994.027832
2026-06-19 13:10:00,32,998.181824
2026-06-19 13:10:00,33,211
2026-06-19 13:10:00,35,166
2026-06-19 13:10:00,36,99
2026-06-19 13:10:00,37,0
2026-06-19 13:10:00,38,477.988159
2026-06-19 13:10:00,39,487.247559
2026-06-19 13:10:00,40,477.814575
2026-06-19 13:10:00,41,102.569702
2026-06-19 13:10:00,42,463
2026-06-19 13:10:00,43,41.188553
2026-06-19 13:10:00,44,41.531876
2026-06-19 13:10:00,45,0
2026-06-19 13:10:00,46,29.858551
2026-06-19 13:10:00,47,29.686874
2026-06-19 13:10:00,48,13.264114
2026-06-19 13:10:00,49,36.524933
2026-06-19 13:10:00,50,45.051041
2026-06-19 13:10:00,51,34.751053
2026-06-19 13:10:00,52,475
2026-06-19 13:10:00,53,476
2026-06-19 13:10:00,54,469.680969
2026-06-19 13:10:00,55,0
2026-06-19 13:10:00,56,0
2026-06-19 13:10:00,57,0
2026-06-19 13:10:00,58,479.996643
2026-06-19 13:10:00,59,469
2026-06-19 13:10:00,60,974.986328
2026-06-19 13:10:00,61,48.425537
2026-06-19 13:10:00,62,0
2026-06-19 13:10:00,63,1.3489
2026-06-19 13:10:00,64,0
2026-06-19 13:10:00,65,0
2026-06-19 13:10:00,66,0
2026-06-19 13:10:00,67,0
2026-06-19 13:10:00,68,0
2026-06-19 13:10:00,69,305.39624
2026-06-19 13:10:00,70,159.192505
2026-06-19 13:10:00,71,79.757889
2026-06-19 13:10:00,72,101.456192
2026-06-19 13:10:00,73,59.489136
2026-06-19 13:10:00,74,84.571655
2026-06-19 13:10:00,75,0
2026-06-19 13:10:00,76,91.335754
2026-06-19 13:10:00,77,0
2026-06-19 13:10:00,78,348.209991
2026-06-19 13:10:00,81,348.940002
2026-06-19 13:10:00,82,348.940002
2026-06-19 13:10:00,83,308.34082
2026-06-19 13:10:00,84,348.209991
2026-06-19 13:10:00,85,951.976074
2026-06-19 13:10:00,86,709.994812
2026-06-19 13:10:00,87,11.0271
2026-06-19 13:10:00,88,0
2026-06-19 13:10:00,89,16.882996
2026-06-19 13:10:00,90,3.235107
2026-06-19 13:10:00,91,74.013641
2026-06-19 13:10:00,92,47.050293
2026-06-19 13:10:00,93,207.877274
2026-06-19 13:10:00,94,207.877274
2026-06-19 13:10:00,95,249.798355
2026-06-19 13:10:00,96,3.00769
2026-06-19 13:10:00,97,148.092896
2026-06-19 13:10:00,98,154.593353
2026-06-19 13:10:00,99,122.387756
2026-06-19 13:10:00,100,34.387344
2026-06-19 13:10:00,101,13.022858
2026-06-19 13:10:00,102,13.738518
2026-06-19 13:10:00,103,874.231445
2026-06-19 13:10:00,104,858.392273
2026-06-19 13:10:00,105,0
2026-06-19 13:10:00,106,0
2026-06-19 13:10:00,107,175.828735
2026-06-19 13:10:00,108,127.171272
2026-06-19 13:10:00,109,0
2026-06-19 13:10:00,110,0
2026-06-19 13:10:00,111,0
2026-06-19 13:10:00,112,0
2026-06-19 13:10:00,113,0
2026-06-19 13:10:00,114,0
2026-06-19 13:10:00,115,0
2026-06-19 13:10:00,116,0
2026-06-19 13:10:00,117,0
2026-06-19 13:10:00,118,0
2026-06-19 13:10:00,119,0
2026-06-19 13:10:00,120,0
2026-06-19 13:10:00,121,0
2026-06-19 13:10:00,122,0
2026-06-19 13:10:00,123,0
2026-06-19 13:10:00,124,0
2026-06-19 13:10:00,125,85
2026-06-19 13:10:00,126,4.524536
2026-06-19 13:10:00,127,3.175049
2026-06-19 13:10:00,128,3.213501
2026-06-19 13:10:00,130,0
2026-06-19 13:10:00,131,0
2026-06-19 13:10:00,132,552
2026-06-19 13:10:00,133,167
2026-06-19 13:10:00,134,99
2026-06-19 13:10:00,135,1.459351
2026-06-19 13:10:00,136,1.534424
2026-06-19 13:10:00,137,1001.9104
2026-06-19 13:10:00,138,995.318481
2026-06-19 13:10:00,139,980.356262
2026-06-19 13:10:00,140,982.445129
2026-06-19 13:10:00,141,0
2026-06-19 13:10:00,142,963.651367
2026-06-19 13:10:00,143,0
2026-06-19 13:10:00,144,305.316315
2026-06-19 13:10:00,146,133.104904
2026-06-19 13:10:00,147,134.913116
2026-06-19 13:10:00,148,151.127731
2026-06-19 13:10:00,149,200
2026-06-19 13:10:00,150,200
2026-06-19 13:10:00,151,188
2026-06-19 13:10:00,152,160.5
2026-06-19 13:10:00,153,160.5
2026-06-19 13:10:00,154,177
2026-06-19 13:10:00,155,157
2026-06-19 13:10:00,156,157
2026-06-19 13:10:00,157,179
2026-06-19 13:10:00,158,6.683868
2026-06-19 13:10:00,159,2.852646
2026-06-19 13:10:00,160,3.733856
2026-06-19 13:10:00,161,0
2026-06-19 13:10:00,162,0
2026-06-19 13:10:00,163,0
2026-06-19 13:10:00,164,0
2026-06-19 13:10:00,165,0
2026-06-19 13:10:00,166,0
2026-06-19 13:10:00,167,13.845535
2026-06-19 13:10:00,168,183.559799
2026-06-19 13:10:00,169,95.78437
2026-06-19 13:10:00,170,250
2026-06-19 13:10:00,171,638.004639
2026-06-19 13:10:00,172,0
2026-06-19 13:10:00,173,0
2026-06-19 13:10:00,174,35.966675
2026-06-19 13:10:00,175,40.196533
2026-06-19 13:10:00,178,6.681274
2026-06-19 13:10:00,179,37.014755
2026-06-19 13:10:00,180,23.5392
2026-06-19 13:10:00,181,111.664017
2026-06-19 13:10:00,182,111.697586
2026-06-19 13:10:00,183,111.622055
2026-06-19 13:10:00,184,0
2026-06-19 13:10:00,185,0
2026-06-19 13:10:00,186,0
2026-06-19 13:10:00,187,162.083801
2026-06-19 13:10:00,188,162.083801
2026-06-19 13:10:00,189,216
2026-06-19 13:10:00,190,264.399994
2026-06-19 13:10:00,191,0
2026-06-19 13:10:00,192,0
2026-06-19 13:10:00,193,0
2026-06-19 13:10:00,194,119.995728
2026-06-19 13:10:00,195,121.21331
2026-06-19 13:10:00,196,121.117622
2026-06-19 13:10:00,197,0
2026-06-19 13:10:00,198,0
2026-06-19 13:10:00,199,0
2026-06-19 13:10:00,200,0
2026-06-19 13:10:00,201,0
2026-06-19 13:10:00,202,0
2026-06-19 13:10:00,203,1000.251709
2026-06-19 13:10:00,204,1000
2026-06-19 13:10:00,205,5.02243
2026-06-19 13:10:00,206,1.6646
2026-06-19 13:10:00,207,0
2026-06-19 13:10:00,208,0
2026-06-19 13:10:00,209,0
2026-06-19 13:10:00,210,61.055336
2026-06-19 13:10:00,211,28.755972
2026-06-19 13:10:00,212,1410
2026-06-19 13:10:00,213,1412
2026-06-19 13:10:00,214,0
2026-06-19 13:10:00,215,356
2026-06-19 13:10:00,216,356
2026-06-19 13:10:00,217,359
2026-06-19 13:10:00,218,0.107544
2026-06-19 13:10:00,219,2.835554
2026-06-19 13:10:00,220,0.652607
2026-06-19 13:10:00,221,34.216866
2026-06-19 13:10:00,222,25.629272
2026-06-19 13:10:00,223,19.341309
2026-06-19 13:10:00,224,0
2026-06-19 13:10:00,225,24.059265
2026-06-19 13:10:00,226,0
2026-06-19 13:10:00,227,177.911957
2026-06-19 13:10:00,228,100.994843
2026-06-19 13:10:00,229,49.655258
2026-06-19 13:10:00,230,53.170593
2026-06-19 13:10:00,231,48.693146
2026-06-19 13:10:00,232,51.616455
2026-06-19 13:10:00,233,52.652557
2026-06-19 13:10:00,234,132.254166
2026-06-19 13:10:00,235,66.984772
2026-06-19 13:10:00,236,66.971039
2026-06-19 13:10:00,237,0
2026-06-19 13:10:00,238,61
2026-06-19 13:10:00,239,0.527954
2026-06-19 13:10:00,240,27.401733
2026-06-19 13:10:00,241,0.770569
2026-06-19 13:10:00,242,1.423645
2026-06-19 13:10:00,245,0
2026-06-19 13:10:00,246,0
2026-06-19 13:10:00,247,267
2026-06-19 13:10:00,248,132
2026-06-19 13:10:00,249,10.46698
2026-06-19 13:10:00,250,10.915619
2026-06-19 13:10:00,251,8.185425
2026-06-19 13:10:00,254,66.429382
2026-06-19 13:10:00,255,60.276855
2026-06-19 13:10:00,256,99.004486
2026-06-19 13:10:00,257,0
2026-06-19 13:10:00,258,99.004486
2026-06-19 13:10:00,259,130
2026-06-19 13:10:00,260,61.994446
2026-06-19 13:10:00,261,25.732971
2026-06-19 13:10:00,262,149
2026-06-19 13:10:00,263,149
2026-06-19 13:10:00,264,190
2026-06-19 13:10:00,265,172.002319
2026-06-19 13:10:00,266,172.002319
2026-06-19 13:10:00,267,212
2026-06-19 13:10:00,268,190.958344
2026-06-19 13:10:00,269,116.260384
2026-06-19 13:10:00,270,181.192017
2026-06-19 13:10:00,271,68.374268
2026-06-19 13:10:00,272,316
2026-06-19 13:10:00,273,148
2026-06-19 13:10:00,274,306
2026-06-19 13:10:00,275,141
2026-06-19 13:10:00,276,274
2026-06-19 13:10:00,277,274
2026-06-19 13:10:00,278,287
2026-06-19 13:10:00,279,0
2026-06-19 13:10:00,280,0
2026-06-19 13:10:00,281,335.5
2026-06-19 13:10:00,282,335.5
2026-06-19 13:10:00,283,304
2026-06-19 13:10:00,287,12.008423
2026-06-19 13:10:00,288,9.176916
2026-06-19 13:10:00,289,2.735221
2026-06-19 13:10:00,290,10.671779
2026-06-19 13:10:00,291,2.662852
2026-06-19 13:10:00,292,27.246826
2026-06-19 13:10:00,293,4.174805
2026-06-19 13:10:00,294,9.781738
2026-06-19 13:10:00,295,18.328491
2026-06-19 13:10:00,296,16.672302
2026-06-19 13:10:00,297,67.12854
2026-06-19 13:10:00,298,97.201019
2026-06-19 13:10:00,299,0
2026-06-19 13:10:00,300,0
2026-06-19 13:10:00,301,0
2026-06-19 13:10:00,302,74.707016
2026-06-19 13:10:00,303,79.29052
2026-06-19 13:10:00,304,72.177795
2026-06-19 13:10:00,305,115.933563
2026-06-19 13:10:00,306,100
2026-06-19 13:10:00,307,50
2026-06-19 13:10:00,308,100
2026-06-19 13:10:00,309,50
2026-06-19 13:10:00,310,100
2026-06-19 13:10:00,311,50
2026-06-19 13:10:00,312,100
2026-06-19 13:10:00,313,50
2026-06-19 13:10:00,314,0
2026-06-19 13:10:00,315,0
2026-06-19 13:10:00,316,100
2026-06-19 13:10:00,317,50
2026-06-19 13:10:00,318,100
2026-06-19 13:10:00,319,50
2026-06-19 13:10:00,320,104.17392
2026-06-19 13:10:00,321,51.448093
2026-06-19 13:10:00,322,49.556122
2026-06-19 13:10:00,323,45.352661
2026-06-19 13:10:00,324,44.569183
2026-06-19 13:10:00,325,93.011841
2026-06-19 13:10:00,326,106
2026-06-19 13:10:00,327,106
2026-06-19 13:10:00,328,5.097656
2026-06-19 13:10:00,329,4.945068
2026-06-19 13:10:00,330,148
2026-06-19 13:10:00,331,2.227844
2026-06-19 13:10:00,332,352
2026-06-19 13:10:00,333,207.00705
2026-06-19 13:10:00,334,341
2026-06-19 13:10:00,335,119.995728
2026-06-19 13:10:00,336,119.995728
2026-06-19 13:10:00,337,122
2026-06-19 13:10:00,338,0
2026-06-19 13:10:00,339,0
2026-06-19 13:10:00,340,0
2026-06-19 13:10:00,341,119.995728
2026-06-19 13:10:00,342,119.995728
2026-06-19 13:10:00,343,122
2026-06-19 13:10:00,344,119.995728
2026-06-19 13:10:00,345,119.995728
2026-06-19 13:10:00,346,122
2026-06-19 13:10:00,347,122
2026-06-19 13:10:00,348,122
2026-06-19 13:10:00,349,136
2026-06-19 13:10:00,350,122
2026-06-19 13:10:00,351,122
2026-06-19 13:10:00,352,136
2026-06-19 13:10:00,353,0
2026-06-19 13:10:00,354,0
2026-06-19 13:10:00,355,0
2026-06-19 13:10:00,356,2.128006
2026-06-19 13:10:00,357,0
2026-06-19 13:10:00,358,0
2026-06-19 13:10:00,359,520.474854
2026-06-19 13:10:00,360,756.966431
2026-06-19 13:10:00,361,34.678909
2026-06-19 13:10:00,362,14.939545
2026-06-19 13:10:00,363,8.265747
2026-06-19 13:10:00,364,35.043259
2026-06-19 13:10:00,365,0
2026-06-19 13:10:00,366,13.025223
2026-06-19 13:10:00,367,677.763916
2026-06-19 13:10:00,368,819
2026-06-19 13:10:00,369,0
2026-06-19 13:10:00,370,44.718414
2026-06-19 13:10:00,371,48.921906
2026-06-19 13:10:00,372,55.638916
2026-06-19 13:10:00,373,0
2026-06-19 13:10:00,374,0
2026-06-19 13:10:00,375,0
2026-06-19 13:10:00,376,0
2026-06-19 13:10:00,377,136.643433
2026-06-19 13:10:00,378,122.112808
2026-06-19 13:10:00,380,11.546249
2026-06-19 13:10:00,381,88.5298
2026-06-19 13:10:00,382,89.567627
2026-06-19 13:10:00,383,128.299057
2026-06-19 13:10:00,384,0
2026-06-19 13:10:00,385,0
2026-06-19 13:10:00,386,0
2026-06-19 13:10:00,387,0
2026-06-19 13:10:00,388,13.101562
2026-06-19 13:10:00,389,123.328125
2026-06-19 13:10:00,390,140.226562
2026-06-19 13:10:00,391,31.640625
2026-06-19 13:10:00,392,22.7822
2026-06-19 13:10:00,393,22.843311
2026-06-19 13:10:00,394,0
2026-06-19 13:10:00,395,0
2026-06-19 13:10:00,396,0
2026-06-19 13:10:00,397,0
2026-06-19 13:10:00,398,0
2026-06-19 13:10:00,399,0
2026-06-19 13:10:00,400,0
2026-06-19 13:10:00,401,0
2026-06-19 13:10:00,402,0
2026-06-19 13:10:00,403,0
2026-06-19 13:10:00,404,0
2026-06-19 13:10:00,405,0
2026-06-19 13:10:00,406,0
2026-06-19 13:10:00,407,0
2026-06-19 13:10:00,408,1.705566
2026-06-19 13:10:00,409,2.20459
2026-06-19 13:10:00,410,9.189159
2026-06-19 13:10:00,411,2.395618
2026-06-19 13:10:00,412,0
2026-06-19 13:10:00,413,5.587719
2026-06-19 13:10:00,414,0
2026-06-19 13:10:00,415,754.766907
2026-06-19 13:10:00,416,378.487396
2026-06-19 13:10:00,417,379.159668
2026-06-19 13:10:00,418,320.586182
2026-06-19 13:10:00,419,716.826904
2026-06-19 13:10:00,420,716.826904
2026-06-19 13:10:00,421,625.39563
2026-06-19 13:10:00,422,624.799988
2026-06-19 13:10:00,423,55.380196
2026-06-19 13:10:00,424,59.075951
2026-06-19 13:10:00,425,54.760139
2026-06-19 13:10:00,426,59.745224
2026-06-19 13:10:00,427,129.676086
2026-06-19 13:10:00,428,80.556595
2026-06-19 13:10:00,429,81.13237
2026-06-19 13:10:00,430,43.933701
2026-06-19 13:10:00,431,7.583008
2026-06-19 13:10:00,432,15.632568
2026-06-19 13:10:00,433,0
2026-06-19 13:10:00,434,25.002197
2026-06-19 13:10:00,435,18.001709
2026-06-19 13:10:00,436,16
2026-06-19 13:10:00,437,188.264435
2026-06-19 13:10:00,438,188.264435
2026-06-19 13:10:00,439,223.47113
2026-06-19 13:10:00,440,188.149841
2026-06-19 13:10:00,441,188.149841
2026-06-19 13:10:00,442,223.700302
2026-06-19 13:10:00,443,119
2026-06-19 13:10:00,444,119
2026-06-19 13:10:00,445,112
2026-06-19 13:10:00,446,194.714767
2026-06-19 13:10:00,447,194.714767
2026-06-19 13:10:00,448,210.570465
2026-06-19 13:10:00,449,201.624756
2026-06-19 13:10:00,450,187.896362
2026-06-19 13:10:00,451,210.478882
2026-06-19 13:10:00,452,190
2026-06-19 13:10:00,453,190
2026-06-19 13:10:00,454,190
2026-06-19 13:10:00,455,150.009918
2026-06-19 13:10:00,456,150.009918
2026-06-19 13:10:00,457,193.114136
2026-06-19 13:10:00,458,122.383484
2026-06-19 13:10:00,459,266
2026-06-19 13:10:00,460,155.47348
2026-06-19 13:10:00,461,2.411499
2026-06-19 13:10:00,462,0
2026-06-19 13:10:00,463,15.401154
2026-06-19 13:10:00,464,2.188568
2026-06-19 13:10:00,465,984.893616
2026-06-19 13:10:00,466,0
2026-06-19 13:10:00,467,966.716309
2026-06-19 13:10:00,468,0
2026-06-19 13:10:00,470,999.89624
2026-06-19 13:10:00,471,979.131348
2026-06-19 13:10:00,472,0
2026-06-19 13:10:00,473,0
2026-06-19 13:10:00,474,41.494873
2026-06-19 13:10:00,475,53.655884
2026-06-19 13:10:00,476,225
2026-06-19 13:10:00,477,0
2026-06-19 13:10:00,478,0
2026-06-19 13:10:00,479,1417.227417
2026-06-19 13:10:00,480,1419.065552
2026-06-19 13:10:00,481,17.452454
2026-06-19 13:10:00,482,30.764893
2026-06-19 13:10:00,570,0
2026-06-19 13:10:00,571,0
2026-06-19 13:10:00,572,0
2026-06-19 13:10:00,573,0
2026-06-19 13:10:00,574,0
2026-06-19 13:10:00,575,0
2026-06-19 13:10:00,576,0
2026-06-19 13:10:00,577,0
2026-06-19 13:10:00,578,0
2026-06-19 13:10:00,579,0
2026-06-19 13:10:00,580,0
2026-06-19 13:10:00,581,0
2026-06-19 13:10:00,582,0
2026-06-19 13:10:00,583,0
2026-06-19 13:10:00,584,0
2026-06-19 13:10:00,585,0
2026-06-19 13:10:00,586,0
2026-06-19 13:10:00,587,0
2026-06-19 13:10:00,588,0
2026-06-19 13:10:00,589,0
2026-06-19 13:10:00,590,0
2026-06-19 13:10:00,591,0
2026-06-19 13:10:00,592,0
2026-06-19 13:10:00,593,0
2026-06-19 13:10:00,594,0
2026-06-19 13:10:00,595,0
2026-06-19 13:10:00,596,0
2026-06-19 13:10:00,597,0
2026-06-19 13:10:00,598,0
2026-06-19 13:10:00,599,0
2026-06-19 13:10:00,600,0
2026-06-19 13:10:00,601,0
2026-06-19 13:10:00,602,0
2026-06-19 13:10:00,603,0
2026-06-19 13:15:00,2,50
2026-06-19 13:15:00,3,38.398048
2026-06-19 13:15:00,4,0
2026-06-19 13:15:00,5,448.994507
2026-06-19 13:15:00,6,434.796509
2026-06-19 13:15:00,7,435.594788
2026-06-19 13:15:00,8,447.18927
2026-06-19 13:15:00,9,446.472107
2026-06-19 13:15:00,10,478.67981
2026-06-19 13:15:00,11,479.996643
2026-06-19 13:15:00,13,193.591583
2026-06-19 13:15:00,14,196.595551
2026-06-19 13:15:00,15,514.471619
2026-06-19 13:15:00,16,486.832275
2026-06-19 13:15:00,17,449.739258
2026-06-19 13:15:00,18,470.128357
2026-06-19 13:15:00,19,4.922829
2026-06-19 13:15:00,20,0
2026-06-19 13:15:00,21,470.20166
2026-06-19 13:15:00,22,333
2026-06-19 13:15:00,23,318
2026-06-19 13:15:00,24,333
2026-06-19 13:15:00,27,0
2026-06-19 13:15:00,28,0
2026-06-19 13:15:00,29,0
2026-06-19 13:15:00,31,992.967285
2026-06-19 13:15:00,32,1001.363586
2026-06-19 13:15:00,33,211
2026-06-19 13:15:00,35,166
2026-06-19 13:15:00,36,99
2026-06-19 13:15:00,37,0
2026-06-19 13:15:00,38,477.988159
2026-06-19 13:15:00,39,481.75415
2026-06-19 13:15:00,40,477.814575
2026-06-19 13:15:00,41,102.569702
2026-06-19 13:15:00,42,463
2026-06-19 13:15:00,43,41.646332
2026-06-19 13:15:00,44,41.531876
2026-06-19 13:15:00,45,0
2026-06-19 13:15:00,46,30.087433
2026-06-19 13:15:00,47,29.944382
2026-06-19 13:15:00,48,13.264114
2026-06-19 13:15:00,49,37.526321
2026-06-19 13:15:00,50,45.02243
2026-06-19 13:15:00,51,34.579376
2026-06-19 13:15:00,52,475
2026-06-19 13:15:00,53,476
2026-06-19 13:15:00,54,478.97998
2026-06-19 13:15:00,55,0
2026-06-19 13:15:00,56,0
2026-06-19 13:15:00,57,0
2026-06-19 13:15:00,58,479.996643
2026-06-19 13:15:00,59,469
2026-06-19 13:15:00,60,975
2026-06-19 13:15:00,61,48.425537
2026-06-19 13:15:00,62,0
2026-06-19 13:15:00,63,1.3489
2026-06-19 13:15:00,64,0
2026-06-19 13:15:00,65,0
2026-06-19 13:15:00,66,0
2026-06-19 13:15:00,67,0
2026-06-19 13:15:00,68,0
2026-06-19 13:15:00,69,306.763428
2026-06-19 13:15:00,70,158.637024
2026-06-19 13:15:00,71,109.103134
2026-06-19 13:15:00,72,101.486496
2026-06-19 13:15:00,73,61.480652
2026-06-19 13:15:00,74,84.571655
2026-06-19 13:15:00,75,0
2026-06-19 13:15:00,76,91.335754
2026-06-19 13:15:00,77,0
2026-06-19 13:15:00,78,348.209991
2026-06-19 13:15:00,81,348.940002
2026-06-19 13:15:00,82,348.940002
2026-06-19 13:15:00,83,309.164795
2026-06-19 13:15:00,84,348.209991
2026-06-19 13:15:00,85,952
2026-06-19 13:15:00,86,709.994812
2026-06-19 13:15:00,87,11.01947
2026-06-19 13:15:00,88,0
2026-06-19 13:15:00,89,16.882996
2026-06-19 13:15:00,90,3.235107
2026-06-19 13:15:00,91,74.013641
2026-06-19 13:15:00,92,83.581055
2026-06-19 13:15:00,93,220.398483
2026-06-19 13:15:00,94,220.398483
2026-06-19 13:15:00,95,266.853119
2026-06-19 13:15:00,96,3.00769
2026-06-19 13:15:00,97,148.184448
2026-06-19 13:15:00,98,154.904633
2026-06-19 13:15:00,99,120.657364
2026-06-19 13:15:00,100,34.684898
2026-06-19 13:15:00,101,12.986237
2026-06-19 13:15:00,102,13.722496
2026-06-19 13:15:00,103,909.519104
2026-06-19 13:15:00,104,914.676636
2026-06-19 13:15:00,105,0
2026-06-19 13:15:00,106,0
2026-06-19 13:15:00,107,175.828735
2026-06-19 13:15:00,108,127.171272
2026-06-19 13:15:00,109,0
2026-06-19 13:15:00,110,0
2026-06-19 13:15:00,111,0
2026-06-19 13:15:00,112,0
2026-06-19 13:15:00,113,0
2026-06-19 13:15:00,114,0
2026-06-19 13:15:00,115,0
2026-06-19 13:15:00,116,0
2026-06-19 13:15:00,117,0
2026-06-19 13:15:00,118,0
2026-06-19 13:15:00,119,0
2026-06-19 13:15:00,120,0
2026-06-19 13:15:00,121,0
2026-06-19 13:15:00,122,0
2026-06-19 13:15:00,123,0
2026-06-19 13:15:00,124,0
2026-06-19 13:15:00,125,85
2026-06-19 13:15:00,126,4.524536
2026-06-19 13:15:00,127,3.175049
2026-06-19 13:15:00,128,3.213501
2026-06-19 13:15:00,130,0
2026-06-19 13:15:00,131,0
2026-06-19 13:15:00,132,552
2026-06-19 13:15:00,133,167
2026-06-19 13:15:00,134,99
2026-06-19 13:15:00,135,1.459351
2026-06-19 13:15:00,136,1.534424
2026-06-19 13:15:00,137,1001.9104
2026-06-19 13:15:00,138,993.853516
2026-06-19 13:15:00,139,981.019348
2026-06-19 13:15:00,140,982.445129
2026-06-19 13:15:00,141,0
2026-06-19 13:15:00,142,961.114136
2026-06-19 13:15:00,143,0
2026-06-19 13:15:00,144,306
2026-06-19 13:15:00,146,143.802277
2026-06-19 13:15:00,147,143.802277
2026-06-19 13:15:00,148,169.53302
2026-06-19 13:15:00,149,200
2026-06-19 13:15:00,150,200
2026-06-19 13:15:00,151,188
2026-06-19 13:15:00,152,160.5
2026-06-19 13:15:00,153,160.5
2026-06-19 13:15:00,154,177
2026-06-19 13:15:00,155,157
2026-06-19 13:15:00,156,157
2026-06-19 13:15:00,157,179
2026-06-19 13:15:00,158,6.683868
2026-06-19 13:15:00,159,5.773254
2026-06-19 13:15:00,160,3.733856
2026-06-19 13:15:00,161,0
2026-06-19 13:15:00,162,0
2026-06-19 13:15:00,163,0
2026-06-19 13:15:00,164,0
2026-06-19 13:15:00,165,0
2026-06-19 13:15:00,166,0
2026-06-19 13:15:00,167,13.772354
2026-06-19 13:15:00,168,181.474335
2026-06-19 13:15:00,169,94.545303
2026-06-19 13:15:00,170,250
2026-06-19 13:15:00,171,635.441162
2026-06-19 13:15:00,172,0
2026-06-19 13:15:00,173,0
2026-06-19 13:15:00,174,35.966675
2026-06-19 13:15:00,175,40.196533
2026-06-19 13:15:00,178,6.681274
2026-06-19 13:15:00,179,38.491089
2026-06-19 13:15:00,180,23.43541
2026-06-19 13:15:00,181,111.831863
2026-06-19 13:15:00,182,111.974533
2026-06-19 13:15:00,183,125.839096
2026-06-19 13:15:00,184,0
2026-06-19 13:15:00,185,0
2026-06-19 13:15:00,186,0
2026-06-19 13:15:00,187,162.083801
2026-06-19 13:15:00,188,162.083801
2026-06-19 13:15:00,189,216
2026-06-19 13:15:00,190,264.399994
2026-06-19 13:15:00,191,0
2026-06-19 13:15:00,192,0
2026-06-19 13:15:00,193,0
2026-06-19 13:15:00,194,119.995728
2026-06-19 13:15:00,195,121.245132
2026-06-19 13:15:00,196,121.146835
2026-06-19 13:15:00,197,0
2026-06-19 13:15:00,198,0
2026-06-19 13:15:00,199,0
2026-06-19 13:15:00,200,0
2026-06-19 13:15:00,201,0
2026-06-19 13:15:00,202,0
2026-06-19 13:15:00,203,1000.251709
2026-06-19 13:15:00,204,1000
2026-06-19 13:15:00,205,5.015755
2026-06-19 13:15:00,206,1.6646
2026-06-19 13:15:00,207,0
2026-06-19 13:15:00,208,0
2026-06-19 13:15:00,209,0
2026-06-19 13:15:00,210,67.440399
2026-06-19 13:15:00,211,30.699251
2026-06-19 13:15:00,212,1410
2026-06-19 13:15:00,213,1412
2026-06-19 13:15:00,214,0
2026-06-19 13:15:00,215,356
2026-06-19 13:15:00,216,356
2026-06-19 13:15:00,217,359
2026-06-19 13:15:00,218,0.107544
2026-06-19 13:15:00,219,2.835554
2026-06-19 13:15:00,220,0.652607
2026-06-19 13:15:00,221,34.884853
2026-06-19 13:15:00,222,25.629272
2026-06-19 13:15:00,223,19.341309
2026-06-19 13:15:00,224,0
2026-06-19 13:15:00,225,24.07489
2026-06-19 13:15:00,226,0
2026-06-19 13:15:00,227,165
2026-06-19 13:15:00,228,95
2026-06-19 13:15:00,229,49.433228
2026-06-19 13:15:00,230,52.846832
2026-06-19 13:15:00,231,48.249115
2026-06-19 13:15:00,232,51.042892
2026-06-19 13:15:00,233,52.587799
2026-06-19 13:15:00,234,131.477066
2026-06-19 13:15:00,235,66.984772
2026-06-19 13:15:00,236,66.971039
2026-06-19 13:15:00,237,0
2026-06-19 13:15:00,238,61
2026-06-19 13:15:00,239,0.527954
2026-06-19 13:15:00,240,27.47345
2026-06-19 13:15:00,241,0.770569
2026-06-19 13:15:00,242,1.423645
2026-06-19 13:15:00,245,0
2026-06-19 13:15:00,246,0
2026-06-19 13:15:00,247,233.993103
2026-06-19 13:15:00,248,116.235512
2026-06-19 13:15:00,249,10.46698
2026-06-19 13:15:00,250,10.915619
2026-06-19 13:15:00,251,8.185425
2026-06-19 13:15:00,254,66.7883
2026-06-19 13:15:00,255,60.276855
2026-06-19 13:15:00,256,99.004486
2026-06-19 13:15:00,257,0
2026-06-19 13:15:00,258,99.004486
2026-06-19 13:15:00,259,130
2026-06-19 13:15:00,260,67.044647
2026-06-19 13:15:00,261,26.732758
2026-06-19 13:15:00,262,149
2026-06-19 13:15:00,263,149
2026-06-19 13:15:00,264,190
2026-06-19 13:15:00,265,172.002319
2026-06-19 13:15:00,266,172.002319
2026-06-19 13:15:00,267,212
2026-06-19 13:15:00,268,164.782578
2026-06-19 13:15:00,269,102.836441
2026-06-19 13:15:00,270,180.102539
2026-06-19 13:15:00,271,68.352905
2026-06-19 13:15:00,272,316
2026-06-19 13:15:00,273,148
2026-06-19 13:15:00,274,283.343475
2026-06-19 13:15:00,275,137.950089
2026-06-19 13:15:00,276,274
2026-06-19 13:15:00,277,274
2026-06-19 13:15:00,278,287
2026-06-19 13:15:00,279,0
2026-06-19 13:15:00,280,0
2026-06-19 13:15:00,281,335.5
2026-06-19 13:15:00,282,335.5
2026-06-19 13:15:00,283,304
2026-06-19 13:15:00,287,11.955931
2026-06-19 13:15:00,288,9.206214
2026-06-19 13:15:00,289,2.769555
2026-06-19 13:15:00,290,10.697871
2026-06-19 13:15:00,291,2.662852
2026-06-19 13:15:00,292,27.246826
2026-06-19 13:15:00,293,4.174805
2026-06-19 13:15:00,294,9.781738
2026-06-19 13:15:00,295,18.328491
2026-06-19 13:15:00,296,16.672302
2026-06-19 13:15:00,297,67.12854
2026-06-19 13:15:00,298,97.374069
2026-06-19 13:15:00,299,0
2026-06-19 13:15:00,300,0
2026-06-19 13:15:00,301,0
2026-06-19 13:15:00,302,75
2026-06-19 13:15:00,303,75
2026-06-19 13:15:00,304,75
2026-06-19 13:15:00,305,112.5
2026-06-19 13:15:00,306,100
2026-06-19 13:15:00,307,50
2026-06-19 13:15:00,308,100
2026-06-19 13:15:00,309,50
2026-06-19 13:15:00,310,100
2026-06-19 13:15:00,311,50
2026-06-19 13:15:00,312,100
2026-06-19 13:15:00,313,50
2026-06-19 13:15:00,314,0
2026-06-19 13:15:00,315,0
2026-06-19 13:15:00,316,100
2026-06-19 13:15:00,317,50
2026-06-19 13:15:00,318,100
2026-06-19 13:15:00,319,50
2026-06-19 13:15:00,320,100
2026-06-19 13:15:00,321,50
2026-06-19 13:15:00,322,49.058685
2026-06-19 13:15:00,323,45.029327
2026-06-19 13:15:00,324,44.569183
2026-06-19 13:15:00,325,94.400513
2026-06-19 13:15:00,326,106
2026-06-19 13:15:00,327,106
2026-06-19 13:15:00,328,5.097656
2026-06-19 13:15:00,329,4.945068
2026-06-19 13:15:00,330,148
2026-06-19 13:15:00,331,2.227844
2026-06-19 13:15:00,332,352
2026-06-19 13:15:00,333,207.00705
2026-06-19 13:15:00,334,341
2026-06-19 13:15:00,335,119.995728
2026-06-19 13:15:00,336,119.995728
2026-06-19 13:15:00,337,122
2026-06-19 13:15:00,338,0
2026-06-19 13:15:00,339,0
2026-06-19 13:15:00,340,0
2026-06-19 13:15:00,341,119.995728
2026-06-19 13:15:00,342,119.995728
2026-06-19 13:15:00,343,122
2026-06-19 13:15:00,344,119.995728
2026-06-19 13:15:00,345,119.995728
2026-06-19 13:15:00,346,122
2026-06-19 13:15:00,347,122
2026-06-19 13:15:00,348,122
2026-06-19 13:15:00,349,136
2026-06-19 13:15:00,350,122
2026-06-19 13:15:00,351,122
2026-06-19 13:15:00,352,136
2026-06-19 13:15:00,353,0
2026-06-19 13:15:00,354,0
2026-06-19 13:15:00,355,0
2026-06-19 13:15:00,356,2.128006
2026-06-19 13:15:00,357,0
2026-06-19 13:15:00,358,0
2026-06-19 13:15:00,359,519.559326
2026-06-19 13:15:00,360,757
2026-06-19 13:15:00,361,34.824188
2026-06-19 13:15:00,362,34.57637
2026-06-19 13:15:00,363,11.410385
2026-06-19 13:15:00,364,34.961227
2026-06-19 13:15:00,365,0
2026-06-19 13:15:00,366,12.76033
2026-06-19 13:15:00,367,676.567993
2026-06-19 13:15:00,368,819
2026-06-19 13:15:00,369,0
2026-06-19 13:15:00,370,44.395081
2026-06-19 13:15:00,371,48.735321
2026-06-19 13:15:00,372,55.678589
2026-06-19 13:15:00,373,0
2026-06-19 13:15:00,374,0
2026-06-19 13:15:00,375,0
2026-06-19 13:15:00,376,0
2026-06-19 13:15:00,377,137.784042
2026-06-19 13:15:00,378,125.961182
2026-06-19 13:15:00,380,11.546249
2026-06-19 13:15:00,381,88.459305
2026-06-19 13:15:00,382,86.998352
2026-06-19 13:15:00,383,131.984177
2026-06-19 13:15:00,384,0
2026-06-19 13:15:00,385,0
2026-06-19 13:15:00,386,0
2026-06-19 13:15:00,387,0
2026-06-19 13:15:00,388,13.101562
2026-06-19 13:15:00,389,123.328125
2026-06-19 13:15:00,390,140.226562
2026-06-19 13:15:00,391,31.640625
2026-06-19 13:15:00,392,22.827488
2026-06-19 13:15:00,393,22.892481
2026-06-19 13:15:00,394,0
2026-06-19 13:15:00,395,0
2026-06-19 13:15:00,396,0
2026-06-19 13:15:00,397,0
2026-06-19 13:15:00,398,0
2026-06-19 13:15:00,399,0
2026-06-19 13:15:00,400,0
2026-06-19 13:15:00,401,0
2026-06-19 13:15:00,402,0
2026-06-19 13:15:00,403,0
2026-06-19 13:15:00,404,0
2026-06-19 13:15:00,405,0
2026-06-19 13:15:00,406,0
2026-06-19 13:15:00,407,0
2026-06-19 13:15:00,408,1.705566
2026-06-19 13:15:00,409,2.20459
2026-06-19 13:15:00,410,9.189159
2026-06-19 13:15:00,411,2.395618
2026-06-19 13:15:00,412,0
2026-06-19 13:15:00,413,5.587719
2026-06-19 13:15:00,414,0
2026-06-19 13:15:00,415,766.325745
2026-06-19 13:15:00,416,378.487396
2026-06-19 13:15:00,417,379.159668
2026-06-19 13:15:00,418,271.902588
2026-06-19 13:15:00,419,716.826904
2026-06-19 13:15:00,420,716.826904
2026-06-19 13:15:00,421,625.39563
2026-06-19 13:15:00,422,624.799988
2026-06-19 13:15:00,423,55.601646
2026-06-19 13:15:00,424,59.272804
2026-06-19 13:15:00,425,55.468781
2026-06-19 13:15:00,426,59.932228
2026-06-19 13:15:00,427,129.583771
2026-06-19 13:15:00,428,80.507385
2026-06-19 13:15:00,429,79.537926
2026-06-19 13:15:00,430,43.249664
2026-06-19 13:15:00,431,7.583008
2026-06-19 13:15:00,432,15.632568
2026-06-19 13:15:00,433,0
2026-06-19 13:15:00,434,25.002197
2026-06-19 13:15:00,435,18.001709
2026-06-19 13:15:00,436,16
2026-06-19 13:15:00,437,188.264435
2026-06-19 13:15:00,438,188.264435
2026-06-19 13:15:00,439,223.47113
2026-06-19 13:15:00,440,188.149841
2026-06-19 13:15:00,441,188.149841
2026-06-19 13:15:00,442,223.700302
2026-06-19 13:15:00,443,119
2026-06-19 13:15:00,444,119
2026-06-19 13:15:00,445,112
2026-06-19 13:15:00,446,194.714767
2026-06-19 13:15:00,447,194.714767
2026-06-19 13:15:00,448,210.570465
2026-06-19 13:15:00,449,187.896362
2026-06-19 13:15:00,450,201.624756
2026-06-19 13:15:00,451,210.478882
2026-06-19 13:15:00,452,190
2026-06-19 13:15:00,453,190
2026-06-19 13:15:00,454,190
2026-06-19 13:15:00,455,150.009918
2026-06-19 13:15:00,456,150.009918
2026-06-19 13:15:00,457,192.922729
2026-06-19 13:15:00,458,122.513184
2026-06-19 13:15:00,459,266
2026-06-19 13:15:00,460,177.697083
2026-06-19 13:15:00,461,2.411499
2026-06-19 13:15:00,462,0
2026-06-19 13:15:00,463,15.401154
2026-06-19 13:15:00,464,2.188568
2026-06-19 13:15:00,465,986.838806
2026-06-19 13:15:00,466,0
2026-06-19 13:15:00,467,967.155762
2026-06-19 13:15:00,468,0
2026-06-19 13:15:00,470,999.89624
2026-06-19 13:15:00,471,968.694092
2026-06-19 13:15:00,472,0
2026-06-19 13:15:00,473,0
2026-06-19 13:15:00,474,41.494873
2026-06-19 13:15:00,475,53.655884
2026-06-19 13:15:00,476,225
2026-06-19 13:15:00,477,0
2026-06-19 13:15:00,478,0
2026-06-19 13:15:00,479,1414.801392
2026-06-19 13:15:00,480,1420.976929
2026-06-19 13:15:00,481,17.452454
2026-06-19 13:15:00,482,30.764893
2026-06-19 13:15:00,570,0
2026-06-19 13:15:00,571,0
2026-06-19 13:15:00,572,0
2026-06-19 13:15:00,573,0
2026-06-19 13:15:00,574,0
2026-06-19 13:15:00,575,0
2026-06-19 13:15:00,576,0
2026-06-19 13:15:00,577,0
2026-06-19 13:15:00,578,0
2026-06-19 13:15:00,579,0
2026-06-19 13:15:00,580,0
2026-06-19 13:15:00,581,0
2026-06-19 13:15:00,582,0
2026-06-19 13:15:00,583,0
2026-06-19 13:15:00,584,0
2026-06-19 13:15:00,585,0
2026-06-19 13:15:00,586,0
2026-06-19 13:15:00,587,0
2026-06-19 13:15:00,588,0
2026-06-19 13:15:00,589,0
2026-06-19 13:15:00,590,0
2026-06-19 13:15:00,591,0
2026-06-19 13:15:00,592,0
2026-06-19 13:15:00,593,0
2026-06-19 13:15:00,594,0
2026-06-19 13:15:00,595,0
2026-06-19 13:15:00,596,0
2026-06-19 13:15:00,597,0
2026-06-19 13:15:00,598,0
2026-06-19 13:15:00,599,0
2026-06-19 13:15:00,600,0
2026-06-19 13:15:00,601,0
2026-06-19 13:15:00,602,0
2026-06-19 13:15:00,603,0
2026-06-19 13:20:00,2,50
2026-06-19 13:20:00,3,38.398048
2026-06-19 13:20:00,4,0
2026-06-19 13:20:00,5,467.545105
2026-06-19 13:20:00,6,451.549683
2026-06-19 13:20:00,7,454.671936
2026-06-19 13:20:00,8,470.884705
2026-06-19 13:20:00,9,458.176392
2026-06-19 13:20:00,10,477.901611
2026-06-19 13:20:00,11,479.996643
2026-06-19 13:20:00,13,193.591583
2026-06-19 13:20:00,14,196.595551
2026-06-19 13:20:00,15,522.544006
2026-06-19 13:20:00,16,517.24115
2026-06-19 13:20:00,17,468.396851
2026-06-19 13:20:00,18,475
2026-06-19 13:20:00,19,4.081657
2026-06-19 13:20:00,20,0
2026-06-19 13:20:00,21,473.360352
2026-06-19 13:20:00,22,333
2026-06-19 13:20:00,23,318
2026-06-19 13:20:00,24,333
2026-06-19 13:20:00,27,0
2026-06-19 13:20:00,28,0
2026-06-19 13:20:00,29,0
2026-06-19 13:20:00,31,992.967285
2026-06-19 13:20:00,32,998.181824
2026-06-19 13:20:00,33,211
2026-06-19 13:20:00,35,166
2026-06-19 13:20:00,36,99
2026-06-19 13:20:00,37,0
2026-06-19 13:20:00,38,477.988159
2026-06-19 13:20:00,39,481.177368
2026-06-19 13:20:00,40,477.814575
2026-06-19 13:20:00,41,102.569702
2026-06-19 13:20:00,42,463
2026-06-19 13:20:00,43,42.0755
2026-06-19 13:20:00,44,42.189941
2026-06-19 13:20:00,45,0
2026-06-19 13:20:00,46,40.044098
2026-06-19 13:20:00,47,39.901047
2026-06-19 13:20:00,48,13.264114
2026-06-19 13:20:00,49,50.143829
2026-06-19 13:20:00,50,56.60994
2026-06-19 13:20:00,51,34.636597
2026-06-19 13:20:00,52,475
2026-06-19 13:20:00,53,476
2026-06-19 13:20:00,54,478.97998
2026-06-19 13:20:00,55,0
2026-06-19 13:20:00,56,0
2026-06-19 13:20:00,57,0
2026-06-19 13:20:00,58,479.996643
2026-06-19 13:20:00,59,469
2026-06-19 13:20:00,60,975
2026-06-19 13:20:00,61,48.425537
2026-06-19 13:20:00,62,0
2026-06-19 13:20:00,63,1.3489
2026-06-19 13:20:00,64,0
2026-06-19 13:20:00,65,0
2026-06-19 13:20:00,66,0
2026-06-19 13:20:00,67,0
2026-06-19 13:20:00,68,0
2026-06-19 13:20:00,69,306.891602
2026-06-19 13:20:00,70,158.978821
2026-06-19 13:20:00,71,109.22435
2026-06-19 13:20:00,72,101.102631
2026-06-19 13:20:00,73,62.066986
2026-06-19 13:20:00,74,84.571655
2026-06-19 13:20:00,75,0
2026-06-19 13:20:00,76,91.335754
2026-06-19 13:20:00,77,0
2026-06-19 13:20:00,78,348.209991
2026-06-19 13:20:00,81,348.940002
2026-06-19 13:20:00,82,348.940002
2026-06-19 13:20:00,83,308.981689
2026-06-19 13:20:00,84,348.209991
2026-06-19 13:20:00,85,951.976074
2026-06-19 13:20:00,86,709.994812
2026-06-19 13:20:00,87,10.924099
2026-06-19 13:20:00,88,0
2026-06-19 13:20:00,89,16.882996
2026-06-19 13:20:00,90,3.235107
2026-06-19 13:20:00,91,74.331039
2026-06-19 13:20:00,92,134.440186
2026-06-19 13:20:00,93,198.624817
2026-06-19 13:20:00,94,198.624817
2026-06-19 13:20:00,95,237.195877
2026-06-19 13:20:00,96,3.00769
2026-06-19 13:20:00,97,148.092896
2026-06-19 13:20:00,98,154.684906
2026-06-19 13:20:00,99,115.621826
2026-06-19 13:20:00,100,35.046539
2026-06-19 13:20:00,101,18.204895
2026-06-19 13:20:00,102,15.506302
2026-06-19 13:20:00,103,928.393555
2026-06-19 13:20:00,104,921
2026-06-19 13:20:00,105,0
2026-06-19 13:20:00,106,0
2026-06-19 13:20:00,107,175.828735
2026-06-19 13:20:00,108,127.171272
2026-06-19 13:20:00,109,0
2026-06-19 13:20:00,110,0
2026-06-19 13:20:00,111,0
2026-06-19 13:20:00,112,0
2026-06-19 13:20:00,113,0
2026-06-19 13:20:00,114,0
2026-06-19 13:20:00,115,0
2026-06-19 13:20:00,116,0
2026-06-19 13:20:00,117,0
2026-06-19 13:20:00,118,0
2026-06-19 13:20:00,119,0
2026-06-19 13:20:00,120,0
2026-06-19 13:20:00,121,0
2026-06-19 13:20:00,122,0
2026-06-19 13:20:00,123,0
2026-06-19 13:20:00,124,0
2026-06-19 13:20:00,125,85
2026-06-19 13:20:00,126,4.524536
2026-06-19 13:20:00,127,3.175049
2026-06-19 13:20:00,128,3.213501
2026-06-19 13:20:00,130,0
2026-06-19 13:20:00,131,0
2026-06-19 13:20:00,132,552
2026-06-19 13:20:00,133,167
2026-06-19 13:20:00,134,99
2026-06-19 13:20:00,135,1.459351
2026-06-19 13:20:00,136,1.534424
2026-06-19 13:20:00,137,1001.9104
2026-06-19 13:20:00,138,998.248291
2026-06-19 13:20:00,139,981.019348
2026-06-19 13:20:00,140,982.445129
2026-06-19 13:20:00,141,0
2026-06-19 13:20:00,142,963.651367
2026-06-19 13:20:00,143,0
2026-06-19 13:20:00,144,306
2026-06-19 13:20:00,146,149.026276
2026-06-19 13:20:00,147,138.875
2026-06-19 13:20:00,148,169.811859
2026-06-19 13:20:00,149,200
2026-06-19 13:20:00,150,200
2026-06-19 13:20:00,151,188
2026-06-19 13:20:00,152,160.5
2026-06-19 13:20:00,153,160.5
2026-06-19 13:20:00,154,177
2026-06-19 13:20:00,155,157
2026-06-19 13:20:00,156,157
2026-06-19 13:20:00,157,179
2026-06-19 13:20:00,158,6.683868
2026-06-19 13:20:00,159,6.985992
2026-06-19 13:20:00,160,3.733856
2026-06-19 13:20:00,161,0
2026-06-19 13:20:00,162,0
2026-06-19 13:20:00,163,0
2026-06-19 13:20:00,164,0
2026-06-19 13:20:00,165,0
2026-06-19 13:20:00,166,0
2026-06-19 13:20:00,167,13.746735
2026-06-19 13:20:00,168,183.597321
2026-06-19 13:20:00,169,95.806664
2026-06-19 13:20:00,170,250.034332
2026-06-19 13:20:00,171,638.004639
2026-06-19 13:20:00,172,0
2026-06-19 13:20:00,173,0
2026-06-19 13:20:00,174,35.966675
2026-06-19 13:20:00,175,40.196533
2026-06-19 13:20:00,178,35.710083
2026-06-19 13:20:00,179,40.50531
2026-06-19 13:20:00,180,24.172882
2026-06-19 13:20:00,181,111.269562
2026-06-19 13:20:00,182,111.429016
2026-06-19 13:20:00,183,131.235535
2026-06-19 13:20:00,184,0
2026-06-19 13:20:00,185,0
2026-06-19 13:20:00,186,0
2026-06-19 13:20:00,187,162.083801
2026-06-19 13:20:00,188,162.083801
2026-06-19 13:20:00,189,216
2026-06-19 13:20:00,190,264.399994
2026-06-19 13:20:00,191,0
2026-06-19 13:20:00,192,0
2026-06-19 13:20:00,193,0
2026-06-19 13:20:00,194,119.995728
2026-06-19 13:20:00,195,122.128281
2026-06-19 13:20:00,196,121.957474
2026-06-19 13:20:00,197,0
2026-06-19 13:20:00,198,0
2026-06-19 13:20:00,199,0
2026-06-19 13:20:00,200,0
2026-06-19 13:20:00,201,0
2026-06-19 13:20:00,202,0
2026-06-19 13:20:00,203,1001.378967
2026-06-19 13:20:00,204,1000
2026-06-19 13:20:00,205,5.107883
2026-06-19 13:20:00,206,1.6646
2026-06-19 13:20:00,207,0
2026-06-19 13:20:00,208,0
2026-06-19 13:20:00,209,0
2026-06-19 13:20:00,210,74.685822
2026-06-19 13:20:00,211,32.904381
2026-06-19 13:20:00,212,1410
2026-06-19 13:20:00,213,1412
2026-06-19 13:20:00,214,0
2026-06-19 13:20:00,215,356
2026-06-19 13:20:00,216,356
2026-06-19 13:20:00,217,359
2026-06-19 13:20:00,218,0.107544
2026-06-19 13:20:00,219,2.835554
2026-06-19 13:20:00,220,0.652607
2026-06-19 13:20:00,221,35.939571
2026-06-19 13:20:00,222,25.629272
2026-06-19 13:20:00,223,19.341309
2026-06-19 13:20:00,224,0
2026-06-19 13:20:00,225,23.981079
2026-06-19 13:20:00,226,0
2026-06-19 13:20:00,227,165
2026-06-19 13:20:00,228,95
2026-06-19 13:20:00,229,49.812531
2026-06-19 13:20:00,230,53.318619
2026-06-19 13:20:00,231,48.757919
2026-06-19 13:20:00,232,51.764465
2026-06-19 13:20:00,233,52.550781
2026-06-19 13:20:00,234,131.09964
2026-06-19 13:20:00,235,66.984772
2026-06-19 13:20:00,236,66.971039
2026-06-19 13:20:00,237,0
2026-06-19 13:20:00,238,61
2026-06-19 13:20:00,239,0.527954
2026-06-19 13:20:00,240,27.513123
2026-06-19 13:20:00,241,0.770569
2026-06-19 13:20:00,242,1.423645
2026-06-19 13:20:00,245,0
2026-06-19 13:20:00,246,0
2026-06-19 13:20:00,247,236.494354
2026-06-19 13:20:00,248,117.430138
2026-06-19 13:20:00,249,10.46698
2026-06-19 13:20:00,250,10.915619
2026-06-19 13:20:00,251,8.185425
2026-06-19 13:20:00,254,66.7883
2026-06-19 13:20:00,255,61.007477
2026-06-19 13:20:00,256,99.004486
2026-06-19 13:20:00,257,0
2026-06-19 13:20:00,258,99.004486
2026-06-19 13:20:00,259,130
2026-06-19 13:20:00,260,66.967743
2026-06-19 13:20:00,261,27.489014
2026-06-19 13:20:00,262,149
2026-06-19 13:20:00,263,149
2026-06-19 13:20:00,264,190
2026-06-19 13:20:00,265,172.002319
2026-06-19 13:20:00,266,172.002319
2026-06-19 13:20:00,267,212
2026-06-19 13:20:00,268,164.253708
2026-06-19 13:20:00,269,102.565216
2026-06-19 13:20:00,270,180.679321
2026-06-19 13:20:00,271,68.374268
2026-06-19 13:20:00,272,316
2026-06-19 13:20:00,273,148
2026-06-19 13:20:00,274,277.771484
2026-06-19 13:20:00,275,137.200012
2026-06-19 13:20:00,276,274
2026-06-19 13:20:00,277,274
2026-06-19 13:20:00,278,287
2026-06-19 13:20:00,279,0
2026-06-19 13:20:00,280,0
2026-06-19 13:20:00,281,335.5
2026-06-19 13:20:00,282,335.5
2026-06-19 13:20:00,283,304
2026-06-19 13:20:00,287,11.991333
2026-06-19 13:20:00,288,9.220862
2026-06-19 13:20:00,289,2.730338
2026-06-19 13:20:00,290,10.698787
2026-06-19 13:20:00,291,2.662852
2026-06-19 13:20:00,292,27.246826
2026-06-19 13:20:00,293,4.174805
2026-06-19 13:20:00,294,9.781738
2026-06-19 13:20:00,295,18.328491
2026-06-19 13:20:00,296,16.672302
2026-06-19 13:20:00,297,67.12854
2026-06-19 13:20:00,298,96.85495
2026-06-19 13:20:00,299,0
2026-06-19 13:20:00,300,0
2026-06-19 13:20:00,301,0
2026-06-19 13:20:00,302,75
2026-06-19 13:20:00,303,75
2026-06-19 13:20:00,304,75
2026-06-19 13:20:00,305,112.5
2026-06-19 13:20:00,306,100
2026-06-19 13:20:00,307,50
2026-06-19 13:20:00,308,100
2026-06-19 13:20:00,309,50
2026-06-19 13:20:00,310,100
2026-06-19 13:20:00,311,50
2026-06-19 13:20:00,312,100
2026-06-19 13:20:00,313,50
2026-06-19 13:20:00,314,0
2026-06-19 13:20:00,315,0
2026-06-19 13:20:00,316,100
2026-06-19 13:20:00,317,50
2026-06-19 13:20:00,318,100
2026-06-19 13:20:00,319,50
2026-06-19 13:20:00,320,100
2026-06-19 13:20:00,321,50
2026-06-19 13:20:00,322,48.872162
2026-06-19 13:20:00,323,45.153687
2026-06-19 13:20:00,324,44.469696
2026-06-19 13:20:00,325,95.451782
2026-06-19 13:20:00,326,106
2026-06-19 13:20:00,327,106
2026-06-19 13:20:00,328,5.097656
2026-06-19 13:20:00,329,4.945068
2026-06-19 13:20:00,330,148
2026-06-19 13:20:00,331,2.227844
2026-06-19 13:20:00,332,352
2026-06-19 13:20:00,333,207.00705
2026-06-19 13:20:00,334,341
2026-06-19 13:20:00,335,119.995728
2026-06-19 13:20:00,336,119.995728
2026-06-19 13:20:00,337,122
2026-06-19 13:20:00,338,0
2026-06-19 13:20:00,339,0
2026-06-19 13:20:00,340,0
2026-06-19 13:20:00,341,119.995728
2026-06-19 13:20:00,342,119.995728
2026-06-19 13:20:00,343,122
2026-06-19 13:20:00,344,119.995728
2026-06-19 13:20:00,345,119.995728
2026-06-19 13:20:00,346,122
2026-06-19 13:20:00,347,122
2026-06-19 13:20:00,348,122
2026-06-19 13:20:00,349,136
2026-06-19 13:20:00,350,122
2026-06-19 13:20:00,351,122
2026-06-19 13:20:00,352,136
2026-06-19 13:20:00,353,0
2026-06-19 13:20:00,354,0
2026-06-19 13:20:00,355,0
2026-06-19 13:20:00,356,2.128006
2026-06-19 13:20:00,357,0
2026-06-19 13:20:00,358,0
2026-06-19 13:20:00,359,519.101562
2026-06-19 13:20:00,360,757
2026-06-19 13:20:00,361,34.969452
2026-06-19 13:20:00,362,40.327278
2026-06-19 13:20:00,363,17.631271
2026-06-19 13:20:00,364,34.930466
2026-06-19 13:20:00,365,0
2026-06-19 13:20:00,366,12.910721
2026-06-19 13:20:00,367,683.456421
2026-06-19 13:20:00,368,819
2026-06-19 13:20:00,369,0
2026-06-19 13:20:00,370,44.556732
2026-06-19 13:20:00,371,48.710449
2026-06-19 13:20:00,372,55.638916
2026-06-19 13:20:00,373,0
2026-06-19 13:20:00,374,0
2026-06-19 13:20:00,375,0
2026-06-19 13:20:00,376,0
2026-06-19 13:20:00,377,138.527954
2026-06-19 13:20:00,378,123.253433
2026-06-19 13:20:00,380,11.546249
2026-06-19 13:20:00,381,88.427261
2026-06-19 13:20:00,382,87.913902
2026-06-19 13:20:00,383,123.606827
2026-06-19 13:20:00,384,0
2026-06-19 13:20:00,385,0
2026-06-19 13:20:00,386,0
2026-06-19 13:20:00,387,0
2026-06-19 13:20:00,388,13.101562
2026-06-19 13:20:00,389,123.328125
2026-06-19 13:20:00,390,140.226562
2026-06-19 13:20:00,391,31.640625
2026-06-19 13:20:00,392,23.336016
2026-06-19 13:20:00,393,23.166798
2026-06-19 13:20:00,394,0
2026-06-19 13:20:00,395,0
2026-06-19 13:20:00,396,0
2026-06-19 13:20:00,397,0
2026-06-19 13:20:00,398,0
2026-06-19 13:20:00,399,0
2026-06-19 13:20:00,400,0
2026-06-19 13:20:00,401,0
2026-06-19 13:20:00,402,0
2026-06-19 13:20:00,403,0
2026-06-19 13:20:00,404,0
2026-06-19 13:20:00,405,0
2026-06-19 13:20:00,406,0
2026-06-19 13:20:00,407,0
2026-06-19 13:20:00,408,1.705566
2026-06-19 13:20:00,409,2.20459
2026-06-19 13:20:00,410,9.189159
2026-06-19 13:20:00,411,2.395618
2026-06-19 13:20:00,412,0
2026-06-19 13:20:00,413,5.587719
2026-06-19 13:20:00,414,0
2026-06-19 13:20:00,415,787.898499
2026-06-19 13:20:00,416,378.487396
2026-06-19 13:20:00,417,379.159668
2026-06-19 13:20:00,418,313.090546
2026-06-19 13:20:00,419,716.826904
2026-06-19 13:20:00,420,716.826904
2026-06-19 13:20:00,421,625.39563
2026-06-19 13:20:00,422,624.799988
2026-06-19 13:20:00,423,55.680382
2026-06-19 13:20:00,424,60.001122
2026-06-19 13:20:00,425,55.655777
2026-06-19 13:20:00,426,60.335754
2026-06-19 13:20:00,427,128.503647
2026-06-19 13:20:00,428,81.250473
2026-06-19 13:20:00,429,79.567451
2026-06-19 13:20:00,430,42.900261
2026-06-19 13:20:00,431,7.583008
2026-06-19 13:20:00,432,15.632568
2026-06-19 13:20:00,433,0
2026-06-19 13:20:00,434,25.002197
2026-06-19 13:20:00,435,18.001709
2026-06-19 13:20:00,436,16
2026-06-19 13:20:00,437,188.264435
2026-06-19 13:20:00,438,188.264435
2026-06-19 13:20:00,439,223.47113
2026-06-19 13:20:00,440,188.149841
2026-06-19 13:20:00,441,188.149841
2026-06-19 13:20:00,442,223.700302
2026-06-19 13:20:00,443,119
2026-06-19 13:20:00,444,119
2026-06-19 13:20:00,445,112
2026-06-19 13:20:00,446,194.714767
2026-06-19 13:20:00,447,194.714767
2026-06-19 13:20:00,448,210.570465
2026-06-19 13:20:00,449,201.624756
2026-06-19 13:20:00,450,187.896362
2026-06-19 13:20:00,451,210.478882
2026-06-19 13:20:00,452,190
2026-06-19 13:20:00,453,190
2026-06-19 13:20:00,454,190
2026-06-19 13:20:00,455,150.009918
2026-06-19 13:20:00,456,150.009918
2026-06-19 13:20:00,457,193.449097
2026-06-19 13:20:00,458,122.111145
2026-06-19 13:20:00,459,266
2026-06-19 13:20:00,460,193.357666
2026-06-19 13:20:00,461,2.411499
2026-06-19 13:20:00,462,0
2026-06-19 13:20:00,463,15.401154
2026-06-19 13:20:00,464,2.188568
2026-06-19 13:20:00,465,984.893616
2026-06-19 13:20:00,466,0
2026-06-19 13:20:00,467,967.485352
2026-06-19 13:20:00,468,0
2026-06-19 13:20:00,470,999.89624
2026-06-19 13:20:00,471,989.568848
2026-06-19 13:20:00,472,0
2026-06-19 13:20:00,473,0
2026-06-19 13:20:00,474,41.494873
2026-06-19 13:20:00,475,53.655884
2026-06-19 13:20:00,476,225
2026-06-19 13:20:00,477,0
2026-06-19 13:20:00,478,0
2026-06-19 13:20:00,479,1414.286743
2026-06-19 13:20:00,480,1418.844971
2026-06-19 13:20:00,481,17.452454
2026-06-19 13:20:00,482,30.764893
2026-06-19 13:20:00,570,0
2026-06-19 13:20:00,571,0
2026-06-19 13:20:00,572,0
2026-06-19 13:20:00,573,0
2026-06-19 13:20:00,574,0
2026-06-19 13:20:00,575,0
2026-06-19 13:20:00,576,0
2026-06-19 13:20:00,577,0
2026-06-19 13:20:00,578,0
2026-06-19 13:20:00,579,0
2026-06-19 13:20:00,580,0
2026-06-19 13:20:00,581,0
2026-06-19 13:20:00,582,0
2026-06-19 13:20:00,583,0
2026-06-19 13:20:00,584,0
2026-06-19 13:20:00,585,0
2026-06-19 13:20:00,586,0
2026-06-19 13:20:00,587,0
2026-06-19 13:20:00,588,0
2026-06-19 13:20:00,589,0
2026-06-19 13:20:00,590,0
2026-06-19 13:20:00,591,0
2026-06-19 13:20:00,592,0
2026-06-19 13:20:00,593,0
2026-06-19 13:20:00,594,0
2026-06-19 13:20:00,595,0
2026-06-19 13:20:00,596,0
2026-06-19 13:20:00,597,0
2026-06-19 13:20:00,598,0
2026-06-19 13:20:00,599,0
2026-06-19 13:20:00,600,0
2026-06-19 13:20:00,601,0
2026-06-19 13:20:00,602,0
2026-06-19 13:20:00,603,0
2026-06-19 13:25:00,2,50
2026-06-19 13:25:00,3,38.398048
2026-06-19 13:25:00,4,0
2026-06-19 13:25:00,5,469.924866
2026-06-19 13:25:00,6,455.88147
2026-06-19 13:25:00,7,455.618591
2026-06-19 13:25:00,8,479.996643
2026-06-19 13:25:00,9,459.725525
2026-06-19 13:25:00,10,479.732666
2026-06-19 13:25:00,11,479.996643
2026-06-19 13:25:00,13,193.591583
2026-06-19 13:25:00,14,196.595551
2026-06-19 13:25:00,15,487.310669
2026-06-19 13:25:00,16,474.698914
2026-06-19 13:25:00,17,467.365723
2026-06-19 13:25:00,18,475
2026-06-19 13:25:00,19,4.505104
2026-06-19 13:25:00,20,0
2026-06-19 13:25:00,21,471.369019
2026-06-19 13:25:00,22,333
2026-06-19 13:25:00,23,318
2026-06-19 13:25:00,24,333
2026-06-19 13:25:00,27,0
2026-06-19 13:25:00,28,0
2026-06-19 13:25:00,29,0
2026-06-19 13:25:00,31,992.967285
2026-06-19 13:25:00,32,998.181824
2026-06-19 13:25:00,33,211
2026-06-19 13:25:00,35,166
2026-06-19 13:25:00,36,99
2026-06-19 13:25:00,37,0
2026-06-19 13:25:00,38,477.988159
2026-06-19 13:25:00,39,473.486755
2026-06-19 13:25:00,40,477.764954
2026-06-19 13:25:00,41,102.569702
2026-06-19 13:25:00,42,463
2026-06-19 13:25:00,43,41.875214
2026-06-19 13:25:00,44,43.248535
2026-06-19 13:25:00,45,0
2026-06-19 13:25:00,46,40.244385
2026-06-19 13:25:00,47,40.044098
2026-06-19 13:25:00,48,13.264114
2026-06-19 13:25:00,49,83.847687
2026-06-19 13:25:00,50,90.342407
2026-06-19 13:25:00,51,107.823822
2026-06-19 13:25:00,52,475
2026-06-19 13:25:00,53,469.956848
2026-06-19 13:25:00,54,478.97998
2026-06-19 13:25:00,55,0
2026-06-19 13:25:00,56,0
2026-06-19 13:25:00,57,0
2026-06-19 13:25:00,58,479.996643
2026-06-19 13:25:00,59,469
2026-06-19 13:25:00,60,975
2026-06-19 13:25:00,61,48.425537
2026-06-19 13:25:00,62,0
2026-06-19 13:25:00,63,1.3489
2026-06-19 13:25:00,64,0
2026-06-19 13:25:00,65,0
2026-06-19 13:25:00,66,0
2026-06-19 13:25:00,67,0
2026-06-19 13:25:00,68,0
2026-06-19 13:25:00,69,306.977051
2026-06-19 13:25:00,70,159.213867
2026-06-19 13:25:00,71,108.88089
2026-06-19 13:25:00,72,100.688477
2026-06-19 13:25:00,73,59.610413
2026-06-19 13:25:00,74,84.571655
2026-06-19 13:25:00,75,0
2026-06-19 13:25:00,76,91.335754
2026-06-19 13:25:00,77,0
2026-06-19 13:25:00,78,348.209991
2026-06-19 13:25:00,81,348.940002
2026-06-19 13:25:00,82,348.940002
2026-06-19 13:25:00,83,310.263428
2026-06-19 13:25:00,84,348.209991
2026-06-19 13:25:00,85,951.976074
2026-06-19 13:25:00,86,709.994812
2026-06-19 13:25:00,87,10.920284
2026-06-19 13:25:00,88,0
2026-06-19 13:25:00,89,16.882996
2026-06-19 13:25:00,90,3.235107
2026-06-19 13:25:00,91,73.37886
2026-06-19 13:25:00,92,196.423218
2026-06-19 13:25:00,93,186
2026-06-19 13:25:00,94,186
2026-06-19 13:25:00,95,220
2026-06-19 13:25:00,96,3.00769
2026-06-19 13:25:00,97,147.983032
2026-06-19 13:25:00,98,154.904633
2026-06-19 13:25:00,99,113.882263
2026-06-19 13:25:00,100,35.069427
2026-06-19 13:25:00,101,24.531387
2026-06-19 13:25:00,102,18.104568
2026-06-19 13:25:00,103,888.480103
2026-06-19 13:25:00,104,865.93457
2026-06-19 13:25:00,105,0
2026-06-19 13:25:00,106,0
2026-06-19 13:25:00,107,175.828735
2026-06-19 13:25:00,108,127.171272
2026-06-19 13:25:00,109,0
2026-06-19 13:25:00,110,0
2026-06-19 13:25:00,111,0
2026-06-19 13:25:00,112,0
2026-06-19 13:25:00,113,0
2026-06-19 13:25:00,114,0
2026-06-19 13:25:00,115,0
2026-06-19 13:25:00,116,0
2026-06-19 13:25:00,117,0
2026-06-19 13:25:00,118,0
2026-06-19 13:25:00,119,0
2026-06-19 13:25:00,120,0
2026-06-19 13:25:00,121,0
2026-06-19 13:25:00,122,0
2026-06-19 13:25:00,123,0
2026-06-19 13:25:00,124,0
2026-06-19 13:25:00,125,85
2026-06-19 13:25:00,126,4.524536
2026-06-19 13:25:00,127,3.175049
2026-06-19 13:25:00,128,3.213501
2026-06-19 13:25:00,130,0
2026-06-19 13:25:00,131,0
2026-06-19 13:25:00,132,552
2026-06-19 13:25:00,133,167
2026-06-19 13:25:00,134,99
2026-06-19 13:25:00,135,1.459351
2026-06-19 13:25:00,136,1.534424
2026-06-19 13:25:00,137,1003.375366
2026-06-19 13:25:00,138,996.783325
2026-06-19 13:25:00,139,981.019348
2026-06-19 13:25:00,140,983.108276
2026-06-19 13:25:00,141,0
2026-06-19 13:25:00,142,961.114136
2026-06-19 13:25:00,143,0
2026-06-19 13:25:00,144,293.084106
2026-06-19 13:25:00,146,125.563789
2026-06-19 13:25:00,147,125.563789
2026-06-19 13:25:00,148,135.255905
2026-06-19 13:25:00,149,200
2026-06-19 13:25:00,150,200
2026-06-19 13:25:00,151,188
2026-06-19 13:25:00,152,160.5
2026-06-19 13:25:00,153,160.5
2026-06-19 13:25:00,154,177
2026-06-19 13:25:00,155,157
2026-06-19 13:25:00,156,157
2026-06-19 13:25:00,157,179
2026-06-19 13:25:00,158,6.683868
2026-06-19 13:25:00,159,9.163864
2026-06-19 13:25:00,160,3.733856
2026-06-19 13:25:00,161,0
2026-06-19 13:25:00,162,0
2026-06-19 13:25:00,163,0
2026-06-19 13:25:00,164,0
2026-06-19 13:25:00,165,0
2026-06-19 13:25:00,166,0
2026-06-19 13:25:00,167,13.746735
2026-06-19 13:25:00,168,183.586594
2026-06-19 13:25:00,169,95.800293
2026-06-19 13:25:00,170,250
2026-06-19 13:25:00,171,635.441162
2026-06-19 13:25:00,172,0
2026-06-19 13:25:00,173,0
2026-06-19 13:25:00,174,35.966675
2026-06-19 13:25:00,175,40.196533
2026-06-19 13:25:00,178,37.707153
2026-06-19 13:25:00,179,37.815857
2026-06-19 13:25:00,180,23.856049
2026-06-19 13:25:00,181,110.119781
2026-06-19 13:25:00,182,110.04425
2026-06-19 13:25:00,183,133.954727
2026-06-19 13:25:00,184,0
2026-06-19 13:25:00,185,0
2026-06-19 13:25:00,186,0
2026-06-19 13:25:00,187,162.083801
2026-06-19 13:25:00,188,162.083801
2026-06-19 13:25:00,189,216
2026-06-19 13:25:00,190,264.399994
2026-06-19 13:25:00,191,0
2026-06-19 13:25:00,192,0
2026-06-19 13:25:00,193,0
2026-06-19 13:25:00,194,120.071594
2026-06-19 13:25:00,195,119.995728
2026-06-19 13:25:00,196,120.069641
2026-06-19 13:25:00,197,0
2026-06-19 13:25:00,198,0
2026-06-19 13:25:00,199,0
2026-06-19 13:25:00,200,0
2026-06-19 13:25:00,201,0
2026-06-19 13:25:00,202,0
2026-06-19 13:25:00,203,1001.378967
2026-06-19 13:25:00,204,1000
2026-06-19 13:25:00,205,5.059814
2026-06-19 13:25:00,206,1.6646
2026-06-19 13:25:00,207,0
2026-06-19 13:25:00,208,0
2026-06-19 13:25:00,209,0
2026-06-19 13:25:00,210,55.509777
2026-06-19 13:25:00,211,27.068193
2026-06-19 13:25:00,212,1410
2026-06-19 13:25:00,213,1412
2026-06-19 13:25:00,214,0
2026-06-19 13:25:00,215,356
2026-06-19 13:25:00,216,356
2026-06-19 13:25:00,217,359
2026-06-19 13:25:00,218,0.107544
2026-06-19 13:25:00,219,2.835554
2026-06-19 13:25:00,220,0.652607
2026-06-19 13:25:00,221,34.606525
2026-06-19 13:25:00,222,25.629272
2026-06-19 13:25:00,223,19.341309
2026-06-19 13:25:00,224,0
2026-06-19 13:25:00,225,24.716187
2026-06-19 13:25:00,226,0
2026-06-19 13:25:00,227,180.467148
2026-06-19 13:25:00,228,102.181175
2026-06-19 13:25:00,229,48.952179
2026-06-19 13:25:00,230,52.634064
2026-06-19 13:25:00,231,48.0271
2026-06-19 13:25:00,232,50.987396
2026-06-19 13:25:00,233,52.495285
2026-06-19 13:25:00,234,130.666687
2026-06-19 13:25:00,235,66.984772
2026-06-19 13:25:00,236,66.971039
2026-06-19 13:25:00,237,0
2026-06-19 13:25:00,238,61
2026-06-19 13:25:00,239,0.527954
2026-06-19 13:25:00,240,27.481079
2026-06-19 13:25:00,241,0.770569
2026-06-19 13:25:00,242,1.423645
2026-06-19 13:25:00,245,0
2026-06-19 13:25:00,246,0
2026-06-19 13:25:00,247,267
2026-06-19 13:25:00,248,132
2026-06-19 13:25:00,249,10.46698
2026-06-19 13:25:00,250,10.915619
2026-06-19 13:25:00,251,8.185425
2026-06-19 13:25:00,254,66.429382
2026-06-19 13:25:00,255,60.64859
2026-06-19 13:25:00,256,99.004486
2026-06-19 13:25:00,257,0
2026-06-19 13:25:00,258,99.004486
2026-06-19 13:25:00,259,130
2026-06-19 13:25:00,260,67.044647
2026-06-19 13:25:00,261,27.822266
2026-06-19 13:25:00,262,149
2026-06-19 13:25:00,263,149
2026-06-19 13:25:00,264,190
2026-06-19 13:25:00,265,172.002319
2026-06-19 13:25:00,266,172.002319
2026-06-19 13:25:00,267,212
2026-06-19 13:25:00,268,201.280869
2026-06-19 13:25:00,269,121.554169
2026-06-19 13:25:00,270,180.957031
2026-06-19 13:25:00,271,68.374268
2026-06-19 13:25:00,272,316
2026-06-19 13:25:00,273,148
2026-06-19 13:25:00,274,306
2026-06-19 13:25:00,275,141
2026-06-19 13:25:00,276,274
2026-06-19 13:25:00,277,274
2026-06-19 13:25:00,278,287
2026-06-19 13:25:00,279,0
2026-06-19 13:25:00,280,0
2026-06-19 13:25:00,281,335.5
2026-06-19 13:25:00,282,335.5
2026-06-19 13:25:00,283,304
2026-06-19 13:25:00,287,11.949827
2026-06-19 13:25:00,288,9.172033
2026-06-19 13:25:00,289,2.73217
2026-06-19 13:25:00,290,10.675441
2026-06-19 13:25:00,291,2.662852
2026-06-19 13:25:00,292,27.246826
2026-06-19 13:25:00,293,4.174805
2026-06-19 13:25:00,294,9.781738
2026-06-19 13:25:00,295,18.328491
2026-06-19 13:25:00,296,16.672302
2026-06-19 13:25:00,297,67.12854
2026-06-19 13:25:00,298,96.976715
2026-06-19 13:25:00,299,0
2026-06-19 13:25:00,300,0
2026-06-19 13:25:00,301,0
2026-06-19 13:25:00,302,75
2026-06-19 13:25:00,303,75
2026-06-19 13:25:00,304,75
2026-06-19 13:25:00,305,112.5
2026-06-19 13:25:00,306,100
2026-06-19 13:25:00,307,50
2026-06-19 13:25:00,308,102.562279
2026-06-19 13:25:00,309,50.768684
2026-06-19 13:25:00,310,100
2026-06-19 13:25:00,311,50
2026-06-19 13:25:00,312,100
2026-06-19 13:25:00,313,50
2026-06-19 13:25:00,314,0
2026-06-19 13:25:00,315,0
2026-06-19 13:25:00,316,100
2026-06-19 13:25:00,317,50
2026-06-19 13:25:00,318,100
2026-06-19 13:25:00,319,50
2026-06-19 13:25:00,320,100
2026-06-19 13:25:00,321,50
2026-06-19 13:25:00,322,48.909454
2026-06-19 13:25:00,323,45.06665
2026-06-19 13:25:00,324,44.469696
2026-06-19 13:25:00,325,96.146118
2026-06-19 13:25:00,326,106
2026-06-19 13:25:00,327,106
2026-06-19 13:25:00,328,5.097656
2026-06-19 13:25:00,329,4.945068
2026-06-19 13:25:00,330,148
2026-06-19 13:25:00,331,2.227844
2026-06-19 13:25:00,332,352
2026-06-19 13:25:00,333,207.00705
2026-06-19 13:25:00,334,341
2026-06-19 13:25:00,335,119.995728
2026-06-19 13:25:00,336,119.995728
2026-06-19 13:25:00,337,122
2026-06-19 13:25:00,338,0
2026-06-19 13:25:00,339,0
2026-06-19 13:25:00,340,0
2026-06-19 13:25:00,341,119.995728
2026-06-19 13:25:00,342,119.995728
2026-06-19 13:25:00,343,122
2026-06-19 13:25:00,344,119.995728
2026-06-19 13:25:00,345,119.995728
2026-06-19 13:25:00,346,122
2026-06-19 13:25:00,347,122
2026-06-19 13:25:00,348,122
2026-06-19 13:25:00,349,136
2026-06-19 13:25:00,350,122
2026-06-19 13:25:00,351,122
2026-06-19 13:25:00,352,136
2026-06-19 13:25:00,353,0
2026-06-19 13:25:00,354,0
2026-06-19 13:25:00,355,0
2026-06-19 13:25:00,356,2.128006
2026-06-19 13:25:00,357,0
2026-06-19 13:25:00,358,0
2026-06-19 13:25:00,359,518.094421
2026-06-19 13:25:00,360,757
2026-06-19 13:25:00,361,33.328781
2026-06-19 13:25:00,362,38.91732
2026-06-19 13:25:00,363,23.946167
2026-06-19 13:25:00,364,34.776657
2026-06-19 13:25:00,365,0
2026-06-19 13:25:00,366,12.968826
2026-06-19 13:25:00,367,672.741089
2026-06-19 13:25:00,368,819
2026-06-19 13:25:00,369,0
2026-06-19 13:25:00,370,44.53186
2026-06-19 13:25:00,371,48.735321
2026-06-19 13:25:00,372,55.83728
2026-06-19 13:25:00,373,0
2026-06-19 13:25:00,374,0
2026-06-19 13:25:00,375,0
2026-06-19 13:25:00,376,0
2026-06-19 13:25:00,377,138.617218
2026-06-19 13:25:00,378,123.669998
2026-06-19 13:25:00,380,11.546249
2026-06-19 13:25:00,381,88.465714
2026-06-19 13:25:00,382,88.509018
2026-06-19 13:25:00,383,132.224503
2026-06-19 13:25:00,384,0
2026-06-19 13:25:00,385,0
2026-06-19 13:25:00,386,0
2026-06-19 13:25:00,387,0
2026-06-19 13:25:00,388,13.101562
2026-06-19 13:25:00,389,123.328125
2026-06-19 13:25:00,390,140.226562
2026-06-19 13:25:00,391,31.640625
2026-06-19 13:25:00,392,22.139099
2026-06-19 13:25:00,393,21.890968
2026-06-19 13:25:00,394,0
2026-06-19 13:25:00,395,0
2026-06-19 13:25:00,396,0
2026-06-19 13:25:00,397,0
2026-06-19 13:25:00,398,0
2026-06-19 13:25:00,399,0
2026-06-19 13:25:00,400,0
2026-06-19 13:25:00,401,0
2026-06-19 13:25:00,402,0
2026-06-19 13:25:00,403,0
2026-06-19 13:25:00,404,0
2026-06-19 13:25:00,405,0
2026-06-19 13:25:00,406,0
2026-06-19 13:25:00,407,0
2026-06-19 13:25:00,408,1.705566
2026-06-19 13:25:00,409,2.20459
2026-06-19 13:25:00,410,9.189159
2026-06-19 13:25:00,411,2.395618
2026-06-19 13:25:00,412,0
2026-06-19 13:25:00,413,5.587719
2026-06-19 13:25:00,414,0
2026-06-19 13:25:00,415,799.285706
2026-06-19 13:25:00,416,378.487396
2026-06-19 13:25:00,417,379.159668
2026-06-19 13:25:00,418,356.841675
2026-06-19 13:25:00,419,716.826904
2026-06-19 13:25:00,420,716.826904
2026-06-19 13:25:00,421,625.39563
2026-06-19 13:25:00,422,624.799988
2026-06-19 13:25:00,423,47.314758
2026-06-19 13:25:00,424,50.873978
2026-06-19 13:25:00,425,46.951832
2026-06-19 13:25:00,426,50.868256
2026-06-19 13:25:00,427,68.373558
2026-06-19 13:25:00,428,78.696411
2026-06-19 13:25:00,429,77.692513
2026-06-19 13:25:00,430,42.358948
2026-06-19 13:25:00,431,7.583008
2026-06-19 13:25:00,432,15.632568
2026-06-19 13:25:00,433,0
2026-06-19 13:25:00,434,25.002197
2026-06-19 13:25:00,435,18.001709
2026-06-19 13:25:00,436,16
2026-06-19 13:25:00,437,188.264435
2026-06-19 13:25:00,438,188.264435
2026-06-19 13:25:00,439,223.47113
2026-06-19 13:25:00,440,188.149841
2026-06-19 13:25:00,441,188.149841
2026-06-19 13:25:00,442,223.700302
2026-06-19 13:25:00,443,119
2026-06-19 13:25:00,444,119
2026-06-19 13:25:00,445,112
2026-06-19 13:25:00,446,194.714767
2026-06-19 13:25:00,447,194.714767
2026-06-19 13:25:00,448,210.570465
2026-06-19 13:25:00,449,201.624756
2026-06-19 13:25:00,450,187.896362
2026-06-19 13:25:00,451,210.478882
2026-06-19 13:25:00,452,190
2026-06-19 13:25:00,453,190
2026-06-19 13:25:00,454,190
2026-06-19 13:25:00,455,150.009918
2026-06-19 13:25:00,456,150.009918
2026-06-19 13:25:00,457,147.314331
2026-06-19 13:25:00,458,145.769043
2026-06-19 13:25:00,459,266
2026-06-19 13:25:00,460,223.705261
2026-06-19 13:25:00,461,2.411499
2026-06-19 13:25:00,462,0
2026-06-19 13:25:00,463,15.401154
2026-06-19 13:25:00,464,2.188568
2026-06-19 13:25:00,465,986.838806
2026-06-19 13:25:00,466,0
2026-06-19 13:25:00,467,967.375488
2026-06-19 13:25:00,468,0
2026-06-19 13:25:00,470,989.568848
2026-06-19 13:25:00,471,979.131348
2026-06-19 13:25:00,472,0
2026-06-19 13:25:00,473,0
2026-06-19 13:25:00,474,41.494873
2026-06-19 13:25:00,475,53.655884
2026-06-19 13:25:00,476,225
2026-06-19 13:25:00,477,0
2026-06-19 13:25:00,478,0
2026-06-19 13:25:00,479,1416.639282
2026-06-19 13:25:00,480,1421.344482
2026-06-19 13:25:00,481,17.452454
2026-06-19 13:25:00,482,30.764893
2026-06-19 13:25:00,570,0
2026-06-19 13:25:00,571,0
2026-06-19 13:25:00,572,0
2026-06-19 13:25:00,573,0
2026-06-19 13:25:00,574,0
2026-06-19 13:25:00,575,0
2026-06-19 13:25:00,576,0
2026-06-19 13:25:00,577,0
2026-06-19 13:25:00,578,0
2026-06-19 13:25:00,579,0
2026-06-19 13:25:00,580,0
2026-06-19 13:25:00,581,0
2026-06-19 13:25:00,582,0
2026-06-19 13:25:00,583,0
2026-06-19 13:25:00,584,0
2026-06-19 13:25:00,585,0
2026-06-19 13:25:00,586,0
2026-06-19 13:25:00,587,0
2026-06-19 13:25:00,588,0
2026-06-19 13:25:00,589,0
2026-06-19 13:25:00,590,0
2026-06-19 13:25:00,591,0
2026-06-19 13:25:00,592,0
2026-06-19 13:25:00,593,0
2026-06-19 13:25:00,594,0
2026-06-19 13:25:00,595,0
2026-06-19 13:25:00,596,0
2026-06-19 13:25:00,597,0
2026-06-19 13:25:00,598,0
2026-06-19 13:25:00,599,0
2026-06-19 13:25:00,600,0
2026-06-19 13:25:00,601,0
2026-06-19 13:25:00,602,0
2026-06-19 13:25:00,603,0
2026-06-19 13:30:00,2,50
2026-06-19 13:30:00,3,38.398048
2026-06-19 13:30:00,4,0
2026-06-19 13:30:00,5,464.63504
2026-06-19 13:30:00,6,439.67865
2026-06-19 13:30:00,7,452.376892
2026-06-19 13:30:00,8,479.996643
2026-06-19 13:30:00,9,459.754211
2026-06-19 13:30:00,10,479.229126
2026-06-19 13:30:00,11,479.996643
2026-06-19 13:30:00,13,193.591583
2026-06-19 13:30:00,14,196.595551
2026-06-19 13:30:00,15,445.469788
2026-06-19 13:30:00,16,459.088684
2026-06-19 13:30:00,17,456.603088
2026-06-19 13:30:00,18,464.171143
2026-06-19 13:30:00,19,4.198967
2026-06-19 13:30:00,20,0
2026-06-19 13:30:00,21,470.682373
2026-06-19 13:30:00,22,333
2026-06-19 13:30:00,23,318
2026-06-19 13:30:00,24,333
2026-06-19 13:30:00,27,0
2026-06-19 13:30:00,28,0
2026-06-19 13:30:00,29,0
2026-06-19 13:30:00,31,991.906738
2026-06-19 13:30:00,32,999.242371
2026-06-19 13:30:00,33,211
2026-06-19 13:30:00,35,166
2026-06-19 13:30:00,36,99
2026-06-19 13:30:00,37,0
2026-06-19 13:30:00,38,477.988159
2026-06-19 13:30:00,39,472.580322
2026-06-19 13:30:00,40,477.814575
2026-06-19 13:30:00,41,102.569702
2026-06-19 13:30:00,42,463
2026-06-19 13:30:00,43,42.447433
2026-06-19 13:30:00,44,42.819382
2026-06-19 13:30:00,45,0
2026-06-19 13:30:00,46,40.187149
2026-06-19 13:30:00,47,40.044098
2026-06-19 13:30:00,48,13.264114
2026-06-19 13:30:00,49,103.589355
2026-06-19 13:30:00,50,111.257111
2026-06-19 13:30:00,51,129.511017
2026-06-19 13:30:00,52,475
2026-06-19 13:30:00,53,476
2026-06-19 13:30:00,54,478.97998
2026-06-19 13:30:00,55,0
2026-06-19 13:30:00,56,0
2026-06-19 13:30:00,57,0
2026-06-19 13:30:00,58,479.996643
2026-06-19 13:30:00,59,469
2026-06-19 13:30:00,60,974.986328
2026-06-19 13:30:00,61,48.425537
2026-06-19 13:30:00,62,0
2026-06-19 13:30:00,63,1.3489
2026-06-19 13:30:00,64,0
2026-06-19 13:30:00,65,0
2026-06-19 13:30:00,66,0
2026-06-19 13:30:00,67,0
2026-06-19 13:30:00,68,0
2026-06-19 13:30:00,69,306.763428
2026-06-19 13:30:00,70,159.213867
2026-06-19 13:30:00,71,109.214249
2026-06-19 13:30:00,72,101.193542
2026-06-19 13:30:00,73,60.196777
2026-06-19 13:30:00,74,84.571655
2026-06-19 13:30:00,75,0
2026-06-19 13:30:00,76,91.335754
2026-06-19 13:30:00,77,0
2026-06-19 13:30:00,78,348.209991
2026-06-19 13:30:00,81,348.940002
2026-06-19 13:30:00,82,348.940002
2026-06-19 13:30:00,83,309.164795
2026-06-19 13:30:00,84,348.209991
2026-06-19 13:30:00,85,951.976074
2026-06-19 13:30:00,86,709.994812
2026-06-19 13:30:00,87,10.821098
2026-06-19 13:30:00,88,0
2026-06-19 13:30:00,89,16.882996
2026-06-19 13:30:00,90,3.235107
2026-06-19 13:30:00,91,74.96582
2026-06-19 13:30:00,92,259.825439
2026-06-19 13:30:00,93,186
2026-06-19 13:30:00,94,186
2026-06-19 13:30:00,95,220
2026-06-19 13:30:00,96,3.00769
2026-06-19 13:30:00,97,148.459106
2026-06-19 13:30:00,98,155.49057
2026-06-19 13:30:00,99,113.287155
2026-06-19 13:30:00,100,35.165558
2026-06-19 13:30:00,101,33.293251
2026-06-19 13:30:00,102,20.806984
2026-06-19 13:30:00,103,851.056885
2026-06-19 13:30:00,104,853.288574
2026-06-19 13:30:00,105,0
2026-06-19 13:30:00,106,0
2026-06-19 13:30:00,107,175.828735
2026-06-19 13:30:00,108,127.171272
2026-06-19 13:30:00,109,0
2026-06-19 13:30:00,110,0
2026-06-19 13:30:00,111,0
2026-06-19 13:30:00,112,0
2026-06-19 13:30:00,113,0
2026-06-19 13:30:00,114,0
2026-06-19 13:30:00,115,0
2026-06-19 13:30:00,116,0
2026-06-19 13:30:00,117,0
2026-06-19 13:30:00,118,0
2026-06-19 13:30:00,119,0
2026-06-19 13:30:00,120,0
2026-06-19 13:30:00,121,0
2026-06-19 13:30:00,122,0
2026-06-19 13:30:00,123,0
2026-06-19 13:30:00,124,0
2026-06-19 13:30:00,125,85
2026-06-19 13:30:00,126,4.524536
2026-06-19 13:30:00,127,3.175049
2026-06-19 13:30:00,128,3.213501
2026-06-19 13:30:00,130,0
2026-06-19 13:30:00,131,0
2026-06-19 13:30:00,132,552
2026-06-19 13:30:00,133,167
2026-06-19 13:30:00,134,99
2026-06-19 13:30:00,135,1.459351
2026-06-19 13:30:00,136,1.534424
2026-06-19 13:30:00,137,998.980713
2026-06-19 13:30:00,138,995.318481
2026-06-19 13:30:00,139,978.333679
2026-06-19 13:30:00,140,981.782043
2026-06-19 13:30:00,141,0
2026-06-19 13:30:00,142,961.114136
2026-06-19 13:30:00,143,0
2026-06-19 13:30:00,144,284.236481
2026-06-19 13:30:00,146,109.997025
2026-06-19 13:30:00,147,109.997025
2026-06-19 13:30:00,148,106
2026-06-19 13:30:00,149,200
2026-06-19 13:30:00,150,200
2026-06-19 13:30:00,151,188
2026-06-19 13:30:00,152,160.5
2026-06-19 13:30:00,153,160.5
2026-06-19 13:30:00,154,177
2026-06-19 13:30:00,155,157
2026-06-19 13:30:00,156,157
2026-06-19 13:30:00,157,179
2026-06-19 13:30:00,158,6.683868
2026-06-19 13:30:00,159,10.212944
2026-06-19 13:30:00,160,3.733856
2026-06-19 13:30:00,161,0
2026-06-19 13:30:00,162,0
2026-06-19 13:30:00,163,0
2026-06-19 13:30:00,164,0
2026-06-19 13:30:00,165,0
2026-06-19 13:30:00,166,0
2026-06-19 13:30:00,167,13.651604
2026-06-19 13:30:00,168,183.420425
2026-06-19 13:30:00,169,95.701569
2026-06-19 13:30:00,170,250.015259
2026-06-19 13:30:00,171,635.441162
2026-06-19 13:30:00,172,0
2026-06-19 13:30:00,173,0
2026-06-19 13:30:00,174,35.966675
2026-06-19 13:30:00,175,40.196533
2026-06-19 13:30:00,178,38.473923
2026-06-19 13:30:00,179,38.519699
2026-06-19 13:30:00,180,29.520981
2026-06-19 13:30:00,181,110.673691
2026-06-19 13:30:00,182,111.328308
2026-06-19 13:30:00,183,134.919891
2026-06-19 13:30:00,184,0
2026-06-19 13:30:00,185,0
2026-06-19 13:30:00,186,0
2026-06-19 13:30:00,187,162.083801
2026-06-19 13:30:00,188,162.083801
2026-06-19 13:30:00,189,216
2026-06-19 13:30:00,190,264.399994
2026-06-19 13:30:00,191,0
2026-06-19 13:30:00,192,0
2026-06-19 13:30:00,193,0
2026-06-19 13:30:00,194,119.995728
2026-06-19 13:30:00,195,120.692177
2026-06-19 13:30:00,196,120.639275
2026-06-19 13:30:00,197,0
2026-06-19 13:30:00,198,0
2026-06-19 13:30:00,199,0
2026-06-19 13:30:00,200,0
2026-06-19 13:30:00,201,0
2026-06-19 13:30:00,202,0
2026-06-19 13:30:00,203,999.075439
2026-06-19 13:30:00,204,1000
2026-06-19 13:30:00,205,4.993057
2026-06-19 13:30:00,206,1.6646
2026-06-19 13:30:00,207,0
2026-06-19 13:30:00,208,0
2026-06-19 13:30:00,209,0
2026-06-19 13:30:00,210,52
2026-06-19 13:30:00,211,26
2026-06-19 13:30:00,212,1410
2026-06-19 13:30:00,213,1412
2026-06-19 13:30:00,214,0
2026-06-19 13:30:00,215,356
2026-06-19 13:30:00,216,356
2026-06-19 13:30:00,217,359
2026-06-19 13:30:00,218,0.107544
2026-06-19 13:30:00,219,2.835554
2026-06-19 13:30:00,220,0.652607
2026-06-19 13:30:00,221,34.105534
2026-06-19 13:30:00,222,25.629272
2026-06-19 13:30:00,223,19.341309
2026-06-19 13:30:00,224,0
2026-06-19 13:30:00,225,24.403381
2026-06-19 13:30:00,226,0
2026-06-19 13:30:00,227,195.081268
2026-06-19 13:30:00,228,108.966301
2026-06-19 13:30:00,229,49.285217
2026-06-19 13:30:00,230,52.634064
2026-06-19 13:30:00,231,48.064087
2026-06-19 13:30:00,232,50.876373
2026-06-19 13:30:00,233,52.134506
2026-06-19 13:30:00,234,130.655594
2026-06-19 13:30:00,235,66.980194
2026-06-19 13:30:00,236,66.971039
2026-06-19 13:30:00,237,0
2026-06-19 13:30:00,238,61
2026-06-19 13:30:00,239,0.527954
2026-06-19 13:30:00,240,27.488708
2026-06-19 13:30:00,241,0.770569
2026-06-19 13:30:00,242,1.423645
2026-06-19 13:30:00,245,0
2026-06-19 13:30:00,246,0
2026-06-19 13:30:00,247,267
2026-06-19 13:30:00,248,132
2026-06-19 13:30:00,249,10.46698
2026-06-19 13:30:00,250,10.915619
2026-06-19 13:30:00,251,8.185425
2026-06-19 13:30:00,254,67.160034
2026-06-19 13:30:00,255,60.64859
2026-06-19 13:30:00,256,99.004486
2026-06-19 13:30:00,257,0
2026-06-19 13:30:00,258,123.697533
2026-06-19 13:30:00,259,138.313248
2026-06-19 13:30:00,260,66.967743
2026-06-19 13:30:00,261,28.091431
2026-06-19 13:30:00,262,149
2026-06-19 13:30:00,263,149
2026-06-19 13:30:00,264,190
2026-06-19 13:30:00,265,172.002319
2026-06-19 13:30:00,266,172.002319
2026-06-19 13:30:00,267,212
2026-06-19 13:30:00,268,208
2026-06-19 13:30:00,269,125
2026-06-19 13:30:00,270,180.957031
2026-06-19 13:30:00,271,68.288818
2026-06-19 13:30:00,272,316
2026-06-19 13:30:00,273,148
2026-06-19 13:30:00,274,306
2026-06-19 13:30:00,275,141
2026-06-19 13:30:00,276,274
2026-06-19 13:30:00,277,274
2026-06-19 13:30:00,278,287
2026-06-19 13:30:00,279,0
2026-06-19 13:30:00,280,0
2026-06-19 13:30:00,281,335.5
2026-06-19 13:30:00,282,335.5
2026-06-19 13:30:00,283,304
2026-06-19 13:30:00,287,11.999268
2026-06-19 13:30:00,288,9.195227
2026-06-19 13:30:00,289,2.748955
2026-06-19 13:30:00,290,10.712977
2026-06-19 13:30:00,291,2.662852
2026-06-19 13:30:00,292,27.246826
2026-06-19 13:30:00,293,4.174805
2026-06-19 13:30:00,294,44.561707
2026-06-19 13:30:00,295,18.328491
2026-06-19 13:30:00,296,16.672302
2026-06-19 13:30:00,297,67.12854
2026-06-19 13:30:00,298,96.649857
2026-06-19 13:30:00,299,0
2026-06-19 13:30:00,300,0
2026-06-19 13:30:00,301,0
2026-06-19 13:30:00,302,75
2026-06-19 13:30:00,303,75
2026-06-19 13:30:00,304,75
2026-06-19 13:30:00,305,112.5
2026-06-19 13:30:00,306,100
2026-06-19 13:30:00,307,50
2026-06-19 13:30:00,308,122.88102
2026-06-19 13:30:00,309,56.864307
2026-06-19 13:30:00,310,100
2026-06-19 13:30:00,311,50
2026-06-19 13:30:00,312,100
2026-06-19 13:30:00,313,50
2026-06-19 13:30:00,314,0
2026-06-19 13:30:00,315,0
2026-06-19 13:30:00,316,100
2026-06-19 13:30:00,317,50
2026-06-19 13:30:00,318,100
2026-06-19 13:30:00,319,50
2026-06-19 13:30:00,320,100
2026-06-19 13:30:00,321,50
2026-06-19 13:30:00,322,48.971649
2026-06-19 13:30:00,323,45.06665
2026-06-19 13:30:00,324,44.407501
2026-06-19 13:30:00,325,96.344482
2026-06-19 13:30:00,326,106
2026-06-19 13:30:00,327,106
2026-06-19 13:30:00,328,5.097656
2026-06-19 13:30:00,329,4.945068
2026-06-19 13:30:00,330,148
2026-06-19 13:30:00,331,2.227844
2026-06-19 13:30:00,332,352
2026-06-19 13:30:00,333,207.00705
2026-06-19 13:30:00,334,341
2026-06-19 13:30:00,335,119.995728
2026-06-19 13:30:00,336,119.995728
2026-06-19 13:30:00,337,122
2026-06-19 13:30:00,338,0
2026-06-19 13:30:00,339,0
2026-06-19 13:30:00,340,0
2026-06-19 13:30:00,341,119.995728
2026-06-19 13:30:00,342,119.995728
2026-06-19 13:30:00,343,122
2026-06-19 13:30:00,344,119.995728
2026-06-19 13:30:00,345,119.995728
2026-06-19 13:30:00,346,122
2026-06-19 13:30:00,347,122
2026-06-19 13:30:00,348,122
2026-06-19 13:30:00,349,136
2026-06-19 13:30:00,350,122
2026-06-19 13:30:00,351,122
2026-06-19 13:30:00,352,136
2026-06-19 13:30:00,353,0
2026-06-19 13:30:00,354,0
2026-06-19 13:30:00,355,0
2026-06-19 13:30:00,356,2.128006
2026-06-19 13:30:00,357,0
2026-06-19 13:30:00,358,0
2026-06-19 13:30:00,359,518.185974
2026-06-19 13:30:00,360,756.966431
2026-06-19 13:30:00,361,50.359329
2026-06-19 13:30:00,362,55.74279
2026-06-19 13:30:00,363,31.867554
2026-06-19 13:30:00,364,34.886032
2026-06-19 13:30:00,365,0
2026-06-19 13:30:00,366,12.960281
2026-06-19 13:30:00,367,670.636292
2026-06-19 13:30:00,368,819
2026-06-19 13:30:00,369,0
2026-06-19 13:30:00,370,33.5
2026-06-19 13:30:00,371,33.5
2026-06-19 13:30:00,372,84
2026-06-19 13:30:00,373,0
2026-06-19 13:30:00,374,0
2026-06-19 13:30:00,375,0
2026-06-19 13:30:00,376,0
2026-06-19 13:30:00,377,137.714615
2026-06-19 13:30:00,378,123.997314
2026-06-19 13:30:00,380,11.546249
2026-06-19 13:30:00,381,88.555435
2026-06-19 13:30:00,382,87.667854
2026-06-19 13:30:00,383,125.22049
2026-06-19 13:30:00,384,0
2026-06-19 13:30:00,385,0
2026-06-19 13:30:00,386,0
2026-06-19 13:30:00,387,0
2026-06-19 13:30:00,388,13.101562
2026-06-19 13:30:00,389,123.328125
2026-06-19 13:30:00,390,140.226562
2026-06-19 13:30:00,391,31.640625
2026-06-19 13:30:00,392,22.438004
2026-06-19 13:30:00,393,22.464186
2026-06-19 13:30:00,394,0
2026-06-19 13:30:00,395,0
2026-06-19 13:30:00,396,0
2026-06-19 13:30:00,397,0
2026-06-19 13:30:00,398,0
2026-06-19 13:30:00,399,0
2026-06-19 13:30:00,400,0
2026-06-19 13:30:00,401,0
2026-06-19 13:30:00,402,0
2026-06-19 13:30:00,403,0
2026-06-19 13:30:00,404,0
2026-06-19 13:30:00,405,0
2026-06-19 13:30:00,406,0
2026-06-19 13:30:00,407,0
2026-06-19 13:30:00,408,1.705566
2026-06-19 13:30:00,409,2.20459
2026-06-19 13:30:00,410,9.189159
2026-06-19 13:30:00,411,2.395618
2026-06-19 13:30:00,412,0
2026-06-19 13:30:00,413,5.587719
2026-06-19 13:30:00,414,0
2026-06-19 13:30:00,415,805.351379
2026-06-19 13:30:00,416,378.487396
2026-06-19 13:30:00,417,379.159668
2026-06-19 13:30:00,418,376.175568
2026-06-19 13:30:00,419,716.826904
2026-06-19 13:30:00,420,716.826904
2026-06-19 13:30:00,421,625.39563
2026-06-19 13:30:00,422,624.799988
2026-06-19 13:30:00,423,36.854523
2026-06-19 13:30:00,424,40.373688
2026-06-19 13:30:00,425,36.001923
2026-06-19 13:30:00,426,40.367981
2026-06-19 13:30:00,427,68
2026-06-19 13:30:00,428,79.77906
2026-06-19 13:30:00,429,79.690475
2026-06-19 13:30:00,430,42.521339
2026-06-19 13:30:00,431,7.583008
2026-06-19 13:30:00,432,15.632568
2026-06-19 13:30:00,433,0
2026-06-19 13:30:00,434,25.002197
2026-06-19 13:30:00,435,18.001709
2026-06-19 13:30:00,436,16
2026-06-19 13:30:00,437,188.264435
2026-06-19 13:30:00,438,188.264435
2026-06-19 13:30:00,439,223.47113
2026-06-19 13:30:00,440,188.149841
2026-06-19 13:30:00,441,188.149841
2026-06-19 13:30:00,442,223.700302
2026-06-19 13:30:00,443,119
2026-06-19 13:30:00,444,119
2026-06-19 13:30:00,445,112
2026-06-19 13:30:00,446,194.714767
2026-06-19 13:30:00,447,194.714767
2026-06-19 13:30:00,448,210.570465
2026-06-19 13:30:00,449,201.624756
2026-06-19 13:30:00,450,187.896362
2026-06-19 13:30:00,451,210.478882
2026-06-19 13:30:00,452,190
2026-06-19 13:30:00,453,190
2026-06-19 13:30:00,454,190
2026-06-19 13:30:00,455,150.009918
2026-06-19 13:30:00,456,150.009918
2026-06-19 13:30:00,457,150.009918
2026-06-19 13:30:00,458,150.009918
2026-06-19 13:30:00,459,266
2026-06-19 13:30:00,460,266
2026-06-19 13:30:00,461,2.411499
2026-06-19 13:30:00,462,0
2026-06-19 13:30:00,463,15.401154
2026-06-19 13:30:00,464,2.188568
2026-06-19 13:30:00,465,984.893616
2026-06-19 13:30:00,466,0
2026-06-19 13:30:00,467,966.276855
2026-06-19 13:30:00,468,0
2026-06-19 13:30:00,470,989.568848
2026-06-19 13:30:00,471,979.131348
2026-06-19 13:30:00,472,0
2026-06-19 13:30:00,473,0
2026-06-19 13:30:00,474,41.494873
2026-06-19 13:30:00,475,53.655884
2026-06-19 13:30:00,476,225
2026-06-19 13:30:00,477,0
2026-06-19 13:30:00,478,0
2026-06-19 13:30:00,479,1417.742065
2026-06-19 13:30:00,480,1421.050415
2026-06-19 13:30:00,481,17.452454
2026-06-19 13:30:00,482,30.764893
2026-06-19 13:30:00,570,0
2026-06-19 13:30:00,571,0
2026-06-19 13:30:00,572,0
2026-06-19 13:30:00,573,0
2026-06-19 13:30:00,574,0
2026-06-19 13:30:00,575,0
2026-06-19 13:30:00,576,0
2026-06-19 13:30:00,577,0
2026-06-19 13:30:00,578,0
2026-06-19 13:30:00,579,0
2026-06-19 13:30:00,580,0
2026-06-19 13:30:00,581,0
2026-06-19 13:30:00,582,0
2026-06-19 13:30:00,583,0
2026-06-19 13:30:00,584,0
2026-06-19 13:30:00,585,0
2026-06-19 13:30:00,586,0
2026-06-19 13:30:00,587,0
2026-06-19 13:30:00,588,0
2026-06-19 13:30:00,589,0
2026-06-19 13:30:00,590,0
2026-06-19 13:30:00,591,0
2026-06-19 13:30:00,592,0
2026-06-19 13:30:00,593,0
2026-06-19 13:30:00,594,0
2026-06-19 13:30:00,595,0
2026-06-19 13:30:00,596,0
2026-06-19 13:30:00,597,0
2026-06-19 13:30:00,598,0
2026-06-19 13:30:00,599,0
2026-06-19 13:30:00,600,0
2026-06-19 13:30:00,601,0
2026-06-19 13:30:00,602,0
2026-06-19 13:30:00,603,0
2026-06-19 13:35:00,2,50
2026-06-19 13:35:00,3,38.398048
2026-06-19 13:35:00,4,0
2026-06-19 13:35:00,5,478.35437
2026-06-19 13:35:00,6,457.918213
2026-06-19 13:35:00,7,464.540344
2026-06-19 13:35:00,8,479.996643
2026-06-19 13:35:00,9,472.232971
2026-06-19 13:35:00,10,482.799744
2026-06-19 13:35:00,11,479.996643
2026-06-19 13:35:00,13,193.591583
2026-06-19 13:35:00,14,196.595551
2026-06-19 13:35:00,15,485.128052
2026-06-19 13:35:00,16,477.138153
2026-06-19 13:35:00,17,467.385193
2026-06-19 13:35:00,18,475
2026-06-19 13:35:00,19,4.093102
2026-06-19 13:35:00,20,0
2026-06-19 13:35:00,21,467.042969
2026-06-19 13:35:00,22,333
2026-06-19 13:35:00,23,318
2026-06-19 13:35:00,24,333
2026-06-19 13:35:00,27,0
2026-06-19 13:35:00,28,0
2026-06-19 13:35:00,29,0
2026-06-19 13:35:00,31,992.967285
2026-06-19 13:35:00,32,999.242371
2026-06-19 13:35:00,33,211
2026-06-19 13:35:00,35,166
2026-06-19 13:35:00,36,99
2026-06-19 13:35:00,37,0
2026-06-19 13:35:00,38,477.988159
2026-06-19 13:35:00,39,477.249695
2026-06-19 13:35:00,40,477.814575
2026-06-19 13:35:00,41,102.569702
2026-06-19 13:35:00,42,463
2026-06-19 13:35:00,43,42.819382
2026-06-19 13:35:00,44,41.961044
2026-06-19 13:35:00,45,0
2026-06-19 13:35:00,46,40.730774
2026-06-19 13:35:00,47,40.530487
2026-06-19 13:35:00,48,49.542984
2026-06-19 13:35:00,49,112
2026-06-19 13:35:00,50,112
2026-06-19 13:35:00,51,150
2026-06-19 13:35:00,52,475
2026-06-19 13:35:00,53,476
2026-06-19 13:35:00,54,478.97998
2026-06-19 13:35:00,55,0
2026-06-19 13:35:00,56,0
2026-06-19 13:35:00,57,0
2026-06-19 13:35:00,58,479.996643
2026-06-19 13:35:00,59,469
2026-06-19 13:35:00,60,974.986328
2026-06-19 13:35:00,61,48.425537
2026-06-19 13:35:00,62,0
2026-06-19 13:35:00,63,1.3489
2026-06-19 13:35:00,64,0
2026-06-19 13:35:00,65,0
2026-06-19 13:35:00,66,0
2026-06-19 13:35:00,67,0
2026-06-19 13:35:00,68,0
2026-06-19 13:35:00,69,307.105347
2026-06-19 13:35:00,70,159.128418
2026-06-19 13:35:00,71,101.304657
2026-06-19 13:35:00,72,108.789978
2026-06-19 13:35:00,73,59.307129
2026-06-19 13:35:00,74,84.571655
2026-06-19 13:35:00,75,0
2026-06-19 13:35:00,76,91.335754
2026-06-19 13:35:00,77,0
2026-06-19 13:35:00,78,348.209991
2026-06-19 13:35:00,81,348.940002
2026-06-19 13:35:00,82,348.940002
2026-06-19 13:35:00,83,309.714111
2026-06-19 13:35:00,84,348.209991
2026-06-19 13:35:00,85,951.976074
2026-06-19 13:35:00,86,709.994812
2026-06-19 13:35:00,87,11.030914
2026-06-19 13:35:00,88,0
2026-06-19 13:35:00,89,8.630798
2026-06-19 13:35:00,90,3.235107
2026-06-19 13:35:00,91,74.331039
2026-06-19 13:35:00,92,265.364624
2026-06-19 13:35:00,93,186
2026-06-19 13:35:00,94,186
2026-06-19 13:35:00,95,220
2026-06-19 13:35:00,96,3.00769
2026-06-19 13:35:00,97,148.367554
2026-06-19 13:35:00,98,155.197601
2026-06-19 13:35:00,99,110.714432
2026-06-19 13:35:00,100,35.298325
2026-06-19 13:35:00,101,36.31916
2026-06-19 13:35:00,102,20.67614
2026-06-19 13:35:00,103,854.559509
2026-06-19 13:35:00,104,837.151855
2026-06-19 13:35:00,105,0
2026-06-19 13:35:00,106,0
2026-06-19 13:35:00,107,175.828735
2026-06-19 13:35:00,108,127.171272
2026-06-19 13:35:00,109,0
2026-06-19 13:35:00,110,0
2026-06-19 13:35:00,111,0
2026-06-19 13:35:00,112,0
2026-06-19 13:35:00,113,0
2026-06-19 13:35:00,114,0
2026-06-19 13:35:00,115,0
2026-06-19 13:35:00,116,0
2026-06-19 13:35:00,117,0
2026-06-19 13:35:00,118,0
2026-06-19 13:35:00,119,0
2026-06-19 13:35:00,120,0
2026-06-19 13:35:00,121,0
2026-06-19 13:35:00,122,0
2026-06-19 13:35:00,123,0
2026-06-19 13:35:00,124,0
2026-06-19 13:35:00,125,85
2026-06-19 13:35:00,126,4.524536
2026-06-19 13:35:00,127,3.175049
2026-06-19 13:35:00,128,3.213501
2026-06-19 13:35:00,130,0
2026-06-19 13:35:00,131,0
2026-06-19 13:35:00,132,552
2026-06-19 13:35:00,133,167
2026-06-19 13:35:00,134,99
2026-06-19 13:35:00,135,1.459351
2026-06-19 13:35:00,136,1.534424
2026-06-19 13:35:00,137,1001.9104
2026-06-19 13:35:00,138,996.783325
2026-06-19 13:35:00,139,979.693115
2026-06-19 13:35:00,140,982.445129
2026-06-19 13:35:00,141,0
2026-06-19 13:35:00,142,963.651367
2026-06-19 13:35:00,143,0
2026-06-19 13:35:00,144,305.20108
2026-06-19 13:35:00,146,109.997025
2026-06-19 13:35:00,147,109.997025
2026-06-19 13:35:00,148,106
2026-06-19 13:35:00,149,200
2026-06-19 13:35:00,150,200
2026-06-19 13:35:00,151,188
2026-06-19 13:35:00,152,160.5
2026-06-19 13:35:00,153,160.5
2026-06-19 13:35:00,154,177
2026-06-19 13:35:00,155,157
2026-06-19 13:35:00,156,157
2026-06-19 13:35:00,157,179
2026-06-19 13:35:00,158,6.683868
2026-06-19 13:35:00,159,10.460526
2026-06-19 13:35:00,160,3.733856
2026-06-19 13:35:00,161,0
2026-06-19 13:35:00,162,0
2026-06-19 13:35:00,163,0
2026-06-19 13:35:00,164,0
2026-06-19 13:35:00,165,0
2026-06-19 13:35:00,166,0
2026-06-19 13:35:00,167,13.724785
2026-06-19 13:35:00,168,183.420425
2026-06-19 13:35:00,169,95.701569
2026-06-19 13:35:00,170,250.015259
2026-06-19 13:35:00,171,635.441162
2026-06-19 13:35:00,172,0
2026-06-19 13:35:00,173,0
2026-06-19 13:35:00,174,35.966675
2026-06-19 13:35:00,175,40.196533
2026-06-19 13:35:00,178,50.53064
2026-06-19 13:35:00,179,51.497696
2026-06-19 13:35:00,180,40.637802
2026-06-19 13:35:00,181,110.79863
2026-06-19 13:35:00,182,110.79863
2026-06-19 13:35:00,183,111.717804
2026-06-19 13:35:00,184,0
2026-06-19 13:35:00,185,0
2026-06-19 13:35:00,186,0
2026-06-19 13:35:00,187,162.083801
2026-06-19 13:35:00,188,162.083801
2026-06-19 13:35:00,189,216
2026-06-19 13:35:00,190,264.399994
2026-06-19 13:35:00,191,0
2026-06-19 13:35:00,192,0
2026-06-19 13:35:00,193,0
2026-06-19 13:35:00,194,120.805405
2026-06-19 13:35:00,195,120.805405
2026-06-19 13:35:00,196,121.486412
2026-06-19 13:35:00,197,0
2026-06-19 13:35:00,198,0
2026-06-19 13:35:00,199,0
2026-06-19 13:35:00,200,0
2026-06-19 13:35:00,201,0
2026-06-19 13:35:00,202,0
2026-06-19 13:35:00,203,999.075439
2026-06-19 13:35:00,204,1000
2026-06-19 13:35:00,205,5.06649
2026-06-19 13:35:00,206,1.6646
2026-06-19 13:35:00,207,0
2026-06-19 13:35:00,208,0
2026-06-19 13:35:00,209,0
2026-06-19 13:35:00,210,52
2026-06-19 13:35:00,211,26
2026-06-19 13:35:00,212,1410
2026-06-19 13:35:00,213,1412
2026-06-19 13:35:00,214,0
2026-06-19 13:35:00,215,356
2026-06-19 13:35:00,216,356
2026-06-19 13:35:00,217,359
2026-06-19 13:35:00,218,0.107544
2026-06-19 13:35:00,219,2.835554
2026-06-19 13:35:00,220,0.652607
2026-06-19 13:35:00,221,35.661243
2026-06-19 13:35:00,222,25.629272
2026-06-19 13:35:00,223,19.341309
2026-06-19 13:35:00,224,0
2026-06-19 13:35:00,225,24.591064
2026-06-19 13:35:00,226,0
2026-06-19 13:35:00,227,201.328323
2026-06-19 13:35:00,228,111.866722
2026-06-19 13:35:00,229,49.608994
2026-06-19 13:35:00,230,53.1521
2026-06-19 13:35:00,231,48.776428
2026-06-19 13:35:00,232,51.801468
2026-06-19 13:35:00,233,52.671051
2026-06-19 13:35:00,234,130.888733
2026-06-19 13:35:00,235,66.971039
2026-06-19 13:35:00,236,66.971039
2026-06-19 13:35:00,237,0
2026-06-19 13:35:00,238,61
2026-06-19 13:35:00,239,0.527954
2026-06-19 13:35:00,240,27.746582
2026-06-19 13:35:00,241,0.770569
2026-06-19 13:35:00,242,1.423645
2026-06-19 13:35:00,245,0
2026-06-19 13:35:00,246,0
2026-06-19 13:35:00,247,267
2026-06-19 13:35:00,248,132
2026-06-19 13:35:00,249,10.46698
2026-06-19 13:35:00,250,10.915619
2026-06-19 13:35:00,251,8.185425
2026-06-19 13:35:00,254,66.7883
2026-06-19 13:35:00,255,60.64859
2026-06-19 13:35:00,256,99.004486
2026-06-19 13:35:00,257,0
2026-06-19 13:35:00,258,149.5
2026-06-19 13:35:00,259,147
2026-06-19 13:35:00,260,67.044647
2026-06-19 13:35:00,261,28.334961
2026-06-19 13:35:00,262,149
2026-06-19 13:35:00,263,149
2026-06-19 13:35:00,264,190
2026-06-19 13:35:00,265,188.815811
2026-06-19 13:35:00,266,188.815811
2026-06-19 13:35:00,267,220.647217
2026-06-19 13:35:00,268,208
2026-06-19 13:35:00,269,125
2026-06-19 13:35:00,270,180.764771
2026-06-19 13:35:00,271,68.331543
2026-06-19 13:35:00,272,316
2026-06-19 13:35:00,273,148
2026-06-19 13:35:00,274,306
2026-06-19 13:35:00,275,141
2026-06-19 13:35:00,276,274
2026-06-19 13:35:00,277,274
2026-06-19 13:35:00,278,287
2026-06-19 13:35:00,279,0
2026-06-19 13:35:00,280,0
2026-06-19 13:35:00,281,335.5
2026-06-19 13:35:00,282,335.5
2026-06-19 13:35:00,283,304
2026-06-19 13:35:00,287,12.011475
2026-06-19 13:35:00,288,9.191565
2026-06-19 13:35:00,289,2.748955
2026-06-19 13:35:00,290,10.671779
2026-06-19 13:35:00,291,2.662852
2026-06-19 13:35:00,292,27.246826
2026-06-19 13:35:00,293,4.174805
2026-06-19 13:35:00,294,43.662048
2026-06-19 13:35:00,295,18.328491
2026-06-19 13:35:00,296,16.672302
2026-06-19 13:35:00,297,67.12854
2026-06-19 13:35:00,298,97.213837
2026-06-19 13:35:00,299,0
2026-06-19 13:35:00,300,0
2026-06-19 13:35:00,301,0
2026-06-19 13:35:00,302,75
2026-06-19 13:35:00,303,75
2026-06-19 13:35:00,304,75
2026-06-19 13:35:00,305,112.5
2026-06-19 13:35:00,306,107.801018
2026-06-19 13:35:00,307,53.900509
2026-06-19 13:35:00,308,131.436813
2026-06-19 13:35:00,309,59.431042
2026-06-19 13:35:00,310,110.026497
2026-06-19 13:35:00,311,52.270149
2026-06-19 13:35:00,312,100
2026-06-19 13:35:00,313,50
2026-06-19 13:35:00,314,0
2026-06-19 13:35:00,315,0
2026-06-19 13:35:00,316,100
2026-06-19 13:35:00,317,50
2026-06-19 13:35:00,318,109.976006
2026-06-19 13:35:00,319,51.832329
2026-06-19 13:35:00,320,109.163315
2026-06-19 13:35:00,321,53.179108
2026-06-19 13:35:00,322,33.5
2026-06-19 13:35:00,323,33.5
2026-06-19 13:35:00,324,33.5
2026-06-19 13:35:00,325,126
2026-06-19 13:35:00,326,106
2026-06-19 13:35:00,327,106
2026-06-19 13:35:00,328,5.097656
2026-06-19 13:35:00,329,4.945068
2026-06-19 13:35:00,330,148
2026-06-19 13:35:00,331,2.227844
2026-06-19 13:35:00,332,352
2026-06-19 13:35:00,333,207.00705
2026-06-19 13:35:00,334,341
2026-06-19 13:35:00,335,119.995728
2026-06-19 13:35:00,336,119.995728
2026-06-19 13:35:00,337,122
2026-06-19 13:35:00,338,0
2026-06-19 13:35:00,339,0
2026-06-19 13:35:00,340,0
2026-06-19 13:35:00,341,119.995728
2026-06-19 13:35:00,342,119.995728
2026-06-19 13:35:00,343,122
2026-06-19 13:35:00,344,119.995728
2026-06-19 13:35:00,345,119.995728
2026-06-19 13:35:00,346,122
2026-06-19 13:35:00,347,122
2026-06-19 13:35:00,348,122
2026-06-19 13:35:00,349,136
2026-06-19 13:35:00,350,122
2026-06-19 13:35:00,351,122
2026-06-19 13:35:00,352,136
2026-06-19 13:35:00,353,0
2026-06-19 13:35:00,354,0
2026-06-19 13:35:00,355,0
2026-06-19 13:35:00,356,2.128006
2026-06-19 13:35:00,357,0
2026-06-19 13:35:00,358,0
2026-06-19 13:35:00,359,517.819763
2026-06-19 13:35:00,360,757
2026-06-19 13:35:00,361,63.766724
2026-06-19 13:35:00,362,68.834007
2026-06-19 13:35:00,363,40.241829
2026-06-19 13:35:00,364,34.838181
2026-06-19 13:35:00,365,0
2026-06-19 13:35:00,366,13.014969
2026-06-19 13:35:00,367,673.745605
2026-06-19 13:35:00,368,819
2026-06-19 13:35:00,369,0
2026-06-19 13:35:00,370,33.5
2026-06-19 13:35:00,371,33.5
2026-06-19 13:35:00,372,84
2026-06-19 13:35:00,373,0
2026-06-19 13:35:00,374,0
2026-06-19 13:35:00,375,0
2026-06-19 13:35:00,376,0
2026-06-19 13:35:00,377,137.952667
2026-06-19 13:35:00,378,123.838608
2026-06-19 13:35:00,380,11.546249
2026-06-19 13:35:00,381,100
2026-06-19 13:35:00,382,89.676346
2026-06-19 13:35:00,383,129.981384
2026-06-19 13:35:00,384,0
2026-06-19 13:35:00,385,0
2026-06-19 13:35:00,386,0
2026-06-19 13:35:00,387,0
2026-06-19 13:35:00,388,13.101562
2026-06-19 13:35:00,389,123.328125
2026-06-19 13:35:00,390,140.226562
2026-06-19 13:35:00,391,31.640625
2026-06-19 13:35:00,392,22.827488
2026-06-19 13:35:00,393,22.83296
2026-06-19 13:35:00,394,0
2026-06-19 13:35:00,395,0
2026-06-19 13:35:00,396,0
2026-06-19 13:35:00,397,0
2026-06-19 13:35:00,398,0
2026-06-19 13:35:00,399,0
2026-06-19 13:35:00,400,0
2026-06-19 13:35:00,401,0
2026-06-19 13:35:00,402,0
2026-06-19 13:35:00,403,0
2026-06-19 13:35:00,404,0
2026-06-19 13:35:00,405,0
2026-06-19 13:35:00,406,0
2026-06-19 13:35:00,407,0
2026-06-19 13:35:00,408,1.705566
2026-06-19 13:35:00,409,2.20459
2026-06-19 13:35:00,410,9.189159
2026-06-19 13:35:00,411,2.395618
2026-06-19 13:35:00,412,0
2026-06-19 13:35:00,413,5.587719
2026-06-19 13:35:00,414,0
2026-06-19 13:35:00,415,828.068542
2026-06-19 13:35:00,416,378.487396
2026-06-19 13:35:00,417,379.159668
2026-06-19 13:35:00,418,399
2026-06-19 13:35:00,419,716.826904
2026-06-19 13:35:00,420,716.826904
2026-06-19 13:35:00,421,625.39563
2026-06-19 13:35:00,422,624.799988
2026-06-19 13:35:00,423,35.435425
2026-06-19 13:35:00,424,38.874481
2026-06-19 13:35:00,425,34.577087
2026-06-19 13:35:00,426,38.868744
2026-06-19 13:35:00,427,68
2026-06-19 13:35:00,428,80.704231
2026-06-19 13:35:00,429,80.797729
2026-06-19 13:35:00,430,43.057739
2026-06-19 13:35:00,431,7.583008
2026-06-19 13:35:00,432,15.632568
2026-06-19 13:35:00,433,0
2026-06-19 13:35:00,434,25.002197
2026-06-19 13:35:00,435,18.001709
2026-06-19 13:35:00,436,16
2026-06-19 13:35:00,437,188.264435
2026-06-19 13:35:00,438,188.264435
2026-06-19 13:35:00,439,223.47113
2026-06-19 13:35:00,440,188.149841
2026-06-19 13:35:00,441,188.149841
2026-06-19 13:35:00,442,223.700302
2026-06-19 13:35:00,443,119
2026-06-19 13:35:00,444,119
2026-06-19 13:35:00,445,112
2026-06-19 13:35:00,446,194.714767
2026-06-19 13:35:00,447,194.714767
2026-06-19 13:35:00,448,210.570465
2026-06-19 13:35:00,449,187.896362
2026-06-19 13:35:00,450,201.624756
2026-06-19 13:35:00,451,210.478882
2026-06-19 13:35:00,452,190
2026-06-19 13:35:00,453,190
2026-06-19 13:35:00,454,190
2026-06-19 13:35:00,455,150.009918
2026-06-19 13:35:00,456,150.009918
2026-06-19 13:35:00,457,150.009918
2026-06-19 13:35:00,458,150.009918
2026-06-19 13:35:00,459,266
2026-06-19 13:35:00,460,266
2026-06-19 13:35:00,461,2.411499
2026-06-19 13:35:00,462,0
2026-06-19 13:35:00,463,15.401154
2026-06-19 13:35:00,464,2.188568
2026-06-19 13:35:00,465,986.838806
2026-06-19 13:35:00,466,0
2026-06-19 13:35:00,467,969.023926
2026-06-19 13:35:00,468,0
2026-06-19 13:35:00,470,999.89624
2026-06-19 13:35:00,471,979.131348
2026-06-19 13:35:00,472,0
2026-06-19 13:35:00,473,0
2026-06-19 13:35:00,474,41.494873
2026-06-19 13:35:00,475,53.655884
2026-06-19 13:35:00,476,225
2026-06-19 13:35:00,477,0
2026-06-19 13:35:00,478,0
2026-06-19 13:35:00,479,1412.522217
2026-06-19 13:35:00,480,1420.829956
2026-06-19 13:35:00,481,17.452454
2026-06-19 13:35:00,482,30.764893
2026-06-19 13:35:00,570,0
2026-06-19 13:35:00,571,0
2026-06-19 13:35:00,572,0
2026-06-19 13:35:00,573,0
2026-06-19 13:35:00,574,0
2026-06-19 13:35:00,575,0
2026-06-19 13:35:00,576,0
2026-06-19 13:35:00,577,0
2026-06-19 13:35:00,578,0
2026-06-19 13:35:00,579,0
2026-06-19 13:35:00,580,0
2026-06-19 13:35:00,581,0
2026-06-19 13:35:00,582,0
2026-06-19 13:35:00,583,0
2026-06-19 13:35:00,584,0
2026-06-19 13:35:00,585,0
2026-06-19 13:35:00,586,0
2026-06-19 13:35:00,587,0
2026-06-19 13:35:00,588,0
2026-06-19 13:35:00,589,0
2026-06-19 13:35:00,590,0
2026-06-19 13:35:00,591,0
2026-06-19 13:35:00,592,0
2026-06-19 13:35:00,593,0
2026-06-19 13:35:00,594,0
2026-06-19 13:35:00,595,0
2026-06-19 13:35:00,596,0
2026-06-19 13:35:00,597,0
2026-06-19 13:35:00,598,0
2026-06-19 13:35:00,599,0
2026-06-19 13:35:00,600,0
2026-06-19 13:35:00,601,0
2026-06-19 13:35:00,602,0
2026-06-19 13:35:00,603,0
2026-06-19 13:40:00,2,50
2026-06-19 13:40:00,3,38.398048
2026-06-19 13:40:00,4,0
2026-06-19 13:40:00,5,479.996643
2026-06-19 13:40:00,6,473.495178
2026-06-19 13:40:00,7,477.019409
2026-06-19 13:40:00,8,479.996643
2026-06-19 13:40:00,9,479.996643
2026-06-19 13:40:00,10,479.732666
2026-06-19 13:40:00,11,479.996643
2026-06-19 13:40:00,13,193.591583
2026-06-19 13:40:00,14,196.595551
2026-06-19 13:40:00,15,519.850525
2026-06-19 13:40:00,16,478.444458
2026-06-19 13:40:00,17,473.007751
2026-06-19 13:40:00,18,475
2026-06-19 13:40:00,19,5.357712
2026-06-19 13:40:00,20,0
2026-06-19 13:40:00,21,480.158447
2026-06-19 13:40:00,22,333
2026-06-19 13:40:00,23,318
2026-06-19 13:40:00,24,333
2026-06-19 13:40:00,27,0
2026-06-19 13:40:00,28,0
2026-06-19 13:40:00,29,0
2026-06-19 13:40:00,31,995.044312
2026-06-19 13:40:00,32,1000.30304
2026-06-19 13:40:00,33,211
2026-06-19 13:40:00,35,166
2026-06-19 13:40:00,36,99
2026-06-19 13:40:00,37,0
2026-06-19 13:40:00,38,477.988159
2026-06-19 13:40:00,39,479.529419
2026-06-19 13:40:00,40,477.814575
2026-06-19 13:40:00,41,102.569702
2026-06-19 13:40:00,42,463
2026-06-19 13:40:00,43,42.991043
2026-06-19 13:40:00,44,41.932434
2026-06-19 13:40:00,45,0
2026-06-19 13:40:00,46,40.816605
2026-06-19 13:40:00,47,40.187149
2026-06-19 13:40:00,48,43.048264
2026-06-19 13:40:00,49,112
2026-06-19 13:40:00,50,112
2026-06-19 13:40:00,51,150
2026-06-19 13:40:00,52,475
2026-06-19 13:40:00,53,476
2026-06-19 13:40:00,54,478.97998
2026-06-19 13:40:00,55,0
2026-06-19 13:40:00,56,0
2026-06-19 13:40:00,57,0
2026-06-19 13:40:00,58,479.996643
2026-06-19 13:40:00,59,469
2026-06-19 13:40:00,60,975
2026-06-19 13:40:00,61,48.425537
2026-06-19 13:40:00,62,0
2026-06-19 13:40:00,63,1.3489
2026-06-19 13:40:00,64,0
2026-06-19 13:40:00,65,0
2026-06-19 13:40:00,66,0
2026-06-19 13:40:00,67,0
2026-06-19 13:40:00,68,0
2026-06-19 13:40:00,69,306.891602
2026-06-19 13:40:00,70,158.850647
2026-06-19 13:40:00,71,101.163239
2026-06-19 13:40:00,72,108.64856
2026-06-19 13:40:00,73,59.842957
2026-06-19 13:40:00,74,84.571655
2026-06-19 13:40:00,75,0
2026-06-19 13:40:00,76,91.335754
2026-06-19 13:40:00,77,0
2026-06-19 13:40:00,78,348.209991
2026-06-19 13:40:00,81,348.940002
2026-06-19 13:40:00,82,348.940002
2026-06-19 13:40:00,83,309.164795
2026-06-19 13:40:00,84,348.209991
2026-06-19 13:40:00,85,951.976074
2026-06-19 13:40:00,86,709.994812
2026-06-19 13:40:00,87,11.000397
2026-06-19 13:40:00,88,0
2026-06-19 13:40:00,89,45.448303
2026-06-19 13:40:00,90,3.235107
2026-06-19 13:40:00,91,101.309402
2026-06-19 13:40:00,92,264.90686
2026-06-19 13:40:00,93,186
2026-06-19 13:40:00,94,186
2026-06-19 13:40:00,95,220
2026-06-19 13:40:00,96,3.00769
2026-06-19 13:40:00,97,148.166138
2026-06-19 13:40:00,98,155.215912
2026-06-19 13:40:00,99,109.359421
2026-06-19 13:40:00,100,34.927513
2026-06-19 13:40:00,101,36.406136
2026-06-19 13:40:00,102,20.094002
2026-06-19 13:40:00,103,904.171448
2026-06-19 13:40:00,104,906.147156
2026-06-19 13:40:00,105,0
2026-06-19 13:40:00,106,0
2026-06-19 13:40:00,107,175.828735
2026-06-19 13:40:00,108,127.171272
2026-06-19 13:40:00,109,0
2026-06-19 13:40:00,110,0
2026-06-19 13:40:00,111,0
2026-06-19 13:40:00,112,0
2026-06-19 13:40:00,113,0
2026-06-19 13:40:00,114,0
2026-06-19 13:40:00,115,0
2026-06-19 13:40:00,116,0
2026-06-19 13:40:00,117,0
2026-06-19 13:40:00,118,0
2026-06-19 13:40:00,119,0
2026-06-19 13:40:00,120,0
2026-06-19 13:40:00,121,0
2026-06-19 13:40:00,122,0
2026-06-19 13:40:00,123,0
2026-06-19 13:40:00,124,0
2026-06-19 13:40:00,125,85
2026-06-19 13:40:00,126,4.524536
2026-06-19 13:40:00,127,3.175049
2026-06-19 13:40:00,128,3.213501
2026-06-19 13:40:00,130,0
2026-06-19 13:40:00,131,0
2026-06-19 13:40:00,132,552
2026-06-19 13:40:00,133,167
2026-06-19 13:40:00,134,99
2026-06-19 13:40:00,135,1.459351
2026-06-19 13:40:00,136,1.534424
2026-06-19 13:40:00,137,1001.9104
2026-06-19 13:40:00,138,998.248291
2026-06-19 13:40:00,139,981.682556
2026-06-19 13:40:00,140,983.771423
2026-06-19 13:40:00,141,0
2026-06-19 13:40:00,142,963.651367
2026-06-19 13:40:00,143,0
2026-06-19 13:40:00,144,306
2026-06-19 13:40:00,146,109.997025
2026-06-19 13:40:00,147,109.997025
2026-06-19 13:40:00,148,106
2026-06-19 13:40:00,149,200
2026-06-19 13:40:00,150,200
2026-06-19 13:40:00,151,188
2026-06-19 13:40:00,152,160.5
2026-06-19 13:40:00,153,160.5
2026-06-19 13:40:00,154,177
2026-06-19 13:40:00,155,157
2026-06-19 13:40:00,156,157
2026-06-19 13:40:00,157,179
2026-06-19 13:40:00,158,6.683868
2026-06-19 13:40:00,159,10.292679
2026-06-19 13:40:00,160,3.733856
2026-06-19 13:40:00,161,0
2026-06-19 13:40:00,162,0
2026-06-19 13:40:00,163,0
2026-06-19 13:40:00,164,0
2026-06-19 13:40:00,165,0
2026-06-19 13:40:00,166,0
2026-06-19 13:40:00,167,13.724785
2026-06-19 13:40:00,168,183.334671
2026-06-19 13:40:00,169,95.650612
2026-06-19 13:40:00,170,250.015259
2026-06-19 13:40:00,171,635.441162
2026-06-19 13:40:00,172,0
2026-06-19 13:40:00,173,0
2026-06-19 13:40:00,174,35.966675
2026-06-19 13:40:00,175,40.196533
2026-06-19 13:40:00,178,54.221466
2026-06-19 13:40:00,179,54.782257
2026-06-19 13:40:00,180,51.126404
2026-06-19 13:40:00,181,110.875458
2026-06-19 13:40:00,182,110.875458
2026-06-19 13:40:00,183,111.883057
2026-06-19 13:40:00,184,0
2026-06-19 13:40:00,185,0
2026-06-19 13:40:00,186,0
2026-06-19 13:40:00,187,162.083801
2026-06-19 13:40:00,188,162.083801
2026-06-19 13:40:00,189,216
2026-06-19 13:40:00,190,264.399994
2026-06-19 13:40:00,191,0
2026-06-19 13:40:00,192,0
2026-06-19 13:40:00,193,0
2026-06-19 13:40:00,194,120.684074
2026-06-19 13:40:00,195,120.684074
2026-06-19 13:40:00,196,121.26368
2026-06-19 13:40:00,197,0
2026-06-19 13:40:00,198,0
2026-06-19 13:40:00,199,0
2026-06-19 13:40:00,200,0
2026-06-19 13:40:00,201,0
2026-06-19 13:40:00,202,0
2026-06-19 13:40:00,203,999.075439
2026-06-19 13:40:00,204,1000
2026-06-19 13:40:00,205,4.998398
2026-06-19 13:40:00,206,1.6646
2026-06-19 13:40:00,207,0
2026-06-19 13:40:00,208,0
2026-06-19 13:40:00,209,0
2026-06-19 13:40:00,210,52
2026-06-19 13:40:00,211,26
2026-06-19 13:40:00,212,1410
2026-06-19 13:40:00,213,1412
2026-06-19 13:40:00,214,0
2026-06-19 13:40:00,215,356
2026-06-19 13:40:00,216,356
2026-06-19 13:40:00,217,359
2026-06-19 13:40:00,218,0.107544
2026-06-19 13:40:00,219,2.835554
2026-06-19 13:40:00,220,0.652607
2026-06-19 13:40:00,221,35.107513
2026-06-19 13:40:00,222,25.629272
2026-06-19 13:40:00,223,19.341309
2026-06-19 13:40:00,224,0
2026-06-19 13:40:00,225,24.293884
2026-06-19 13:40:00,226,0
2026-06-19 13:40:00,227,197.978897
2026-06-19 13:40:00,228,110.31163
2026-06-19 13:40:00,229,49.692261
2026-06-19 13:40:00,230,53.013336
2026-06-19 13:40:00,231,48.711655
2026-06-19 13:40:00,232,51.736725
2026-06-19 13:40:00,233,52.726562
2026-06-19 13:40:00,234,130.666687
2026-06-19 13:40:00,235,66.984772
2026-06-19 13:40:00,236,66.971039
2026-06-19 13:40:00,237,0
2026-06-19 13:40:00,238,61
2026-06-19 13:40:00,239,0.527954
2026-06-19 13:40:00,240,27.693176
2026-06-19 13:40:00,241,0.770569
2026-06-19 13:40:00,242,1.423645
2026-06-19 13:40:00,245,0
2026-06-19 13:40:00,246,0
2026-06-19 13:40:00,247,267
2026-06-19 13:40:00,248,132
2026-06-19 13:40:00,249,10.46698
2026-06-19 13:40:00,250,10.915619
2026-06-19 13:40:00,251,8.185425
2026-06-19 13:40:00,254,66.429382
2026-06-19 13:40:00,255,60.64859
2026-06-19 13:40:00,256,99.004486
2026-06-19 13:40:00,257,0
2026-06-19 13:40:00,258,149.331741
2026-06-19 13:40:00,259,146.943359
2026-06-19 13:40:00,260,66.878021
2026-06-19 13:40:00,261,28.424683
2026-06-19 13:40:00,262,149
2026-06-19 13:40:00,263,149
2026-06-19 13:40:00,264,190
2026-06-19 13:40:00,265,172.002319
2026-06-19 13:40:00,266,172.002319
2026-06-19 13:40:00,267,212
2026-06-19 13:40:00,268,208
2026-06-19 13:40:00,269,125
2026-06-19 13:40:00,270,180.465698
2026-06-19 13:40:00,271,68.374268
2026-06-19 13:40:00,272,316
2026-06-19 13:40:00,273,148
2026-06-19 13:40:00,274,306
2026-06-19 13:40:00,275,141
2026-06-19 13:40:00,276,274
2026-06-19 13:40:00,277,274
2026-06-19 13:40:00,278,287
2026-06-19 13:40:00,279,0
2026-06-19 13:40:00,280,0
2026-06-19 13:40:00,281,335.5
2026-06-19 13:40:00,282,335.5
2026-06-19 13:40:00,283,304
2026-06-19 13:40:00,287,11.923581
2026-06-19 13:40:00,288,9.187292
2026-06-19 13:40:00,289,2.739036
2026-06-19 13:40:00,290,10.715725
2026-06-19 13:40:00,291,2.662852
2026-06-19 13:40:00,292,27.246826
2026-06-19 13:40:00,293,4.174805
2026-06-19 13:40:00,294,44.132324
2026-06-19 13:40:00,295,18.328491
2026-06-19 13:40:00,296,16.672302
2026-06-19 13:40:00,297,67.12854
2026-06-19 13:40:00,298,96.598587
2026-06-19 13:40:00,299,0
2026-06-19 13:40:00,300,0
2026-06-19 13:40:00,301,0
2026-06-19 13:40:00,302,75
2026-06-19 13:40:00,303,75
2026-06-19 13:40:00,304,75
2026-06-19 13:40:00,305,112.5
2026-06-19 13:40:00,306,118.3592
2026-06-19 13:40:00,307,59.1796
2026-06-19 13:40:00,308,126.446945
2026-06-19 13:40:00,309,57.934082
2026-06-19 13:40:00,310,129.632507
2026-06-19 13:40:00,311,56.709248
2026-06-19 13:40:00,312,122.937706
2026-06-19 13:40:00,313,60.035244
2026-06-19 13:40:00,314,0
2026-06-19 13:40:00,315,0
2026-06-19 13:40:00,316,127.924698
2026-06-19 13:40:00,317,58.726467
2026-06-19 13:40:00,318,131.81546
2026-06-19 13:40:00,319,55.843655
2026-06-19 13:40:00,320,126.762985
2026-06-19 13:40:00,321,59.285118
2026-06-19 13:40:00,322,33.5
2026-06-19 13:40:00,323,33.5
2026-06-19 13:40:00,324,33.5
2026-06-19 13:40:00,325,126
2026-06-19 13:40:00,326,106
2026-06-19 13:40:00,327,106
2026-06-19 13:40:00,328,5.097656
2026-06-19 13:40:00,329,4.945068
2026-06-19 13:40:00,330,148
2026-06-19 13:40:00,331,2.227844
2026-06-19 13:40:00,332,352
2026-06-19 13:40:00,333,207.00705
2026-06-19 13:40:00,334,341
2026-06-19 13:40:00,335,119.995728
2026-06-19 13:40:00,336,119.995728
2026-06-19 13:40:00,337,122
2026-06-19 13:40:00,338,0
2026-06-19 13:40:00,339,0
2026-06-19 13:40:00,340,0
2026-06-19 13:40:00,341,119.995728
2026-06-19 13:40:00,342,119.995728
2026-06-19 13:40:00,343,122
2026-06-19 13:40:00,344,119.995728
2026-06-19 13:40:00,345,119.995728
2026-06-19 13:40:00,346,122
2026-06-19 13:40:00,347,122
2026-06-19 13:40:00,348,122
2026-06-19 13:40:00,349,136
2026-06-19 13:40:00,350,122
2026-06-19 13:40:00,351,122
2026-06-19 13:40:00,352,136
2026-06-19 13:40:00,353,0
2026-06-19 13:40:00,354,0
2026-06-19 13:40:00,355,0
2026-06-19 13:40:00,356,2.128006
2026-06-19 13:40:00,357,0
2026-06-19 13:40:00,358,0
2026-06-19 13:40:00,359,518.643738
2026-06-19 13:40:00,360,756.966431
2026-06-19 13:40:00,361,63.835083
2026-06-19 13:40:00,362,69.252724
2026-06-19 13:40:00,363,43.394997
2026-06-19 13:40:00,364,34.810837
2026-06-19 13:40:00,365,0
2026-06-19 13:40:00,366,12.975662
2026-06-19 13:40:00,367,675.467773
2026-06-19 13:40:00,368,819
2026-06-19 13:40:00,369,0
2026-06-19 13:40:00,370,33.5
2026-06-19 13:40:00,371,33.5
2026-06-19 13:40:00,372,84
2026-06-19 13:40:00,373,0
2026-06-19 13:40:00,374,0
2026-06-19 13:40:00,375,0
2026-06-19 13:40:00,376,0
2026-06-19 13:40:00,377,137.149261
2026-06-19 13:40:00,378,121.944199
2026-06-19 13:40:00,380,11.546249
2026-06-19 13:40:00,381,100
2026-06-19 13:40:00,382,88.949623
2026-06-19 13:40:00,383,127.772614
2026-06-19 13:40:00,384,0
2026-06-19 13:40:00,385,0
2026-06-19 13:40:00,386,0
2026-06-19 13:40:00,387,0
2026-06-19 13:40:00,388,13.101562
2026-06-19 13:40:00,389,123.328125
2026-06-19 13:40:00,390,140.226562
2026-06-19 13:40:00,391,31.640625
2026-06-19 13:40:00,392,22.976294
2026-06-19 13:40:00,393,22.953297
2026-06-19 13:40:00,394,0
2026-06-19 13:40:00,395,0
2026-06-19 13:40:00,396,0
2026-06-19 13:40:00,397,0
2026-06-19 13:40:00,398,0
2026-06-19 13:40:00,399,0
2026-06-19 13:40:00,400,0
2026-06-19 13:40:00,401,0
2026-06-19 13:40:00,402,0
2026-06-19 13:40:00,403,0
2026-06-19 13:40:00,404,0
2026-06-19 13:40:00,405,0
2026-06-19 13:40:00,406,0
2026-06-19 13:40:00,407,0
2026-06-19 13:40:00,408,1.705566
2026-06-19 13:40:00,409,2.20459
2026-06-19 13:40:00,410,9.189159
2026-06-19 13:40:00,411,2.395618
2026-06-19 13:40:00,412,0
2026-06-19 13:40:00,413,5.587719
2026-06-19 13:40:00,414,0
2026-06-19 13:40:00,415,846.722961
2026-06-19 13:40:00,416,378.487396
2026-06-19 13:40:00,417,379.159668
2026-06-19 13:40:00,418,399
2026-06-19 13:40:00,419,716.826904
2026-06-19 13:40:00,420,716.826904
2026-06-19 13:40:00,421,625.39563
2026-06-19 13:40:00,422,624.799988
2026-06-19 13:40:00,423,34
2026-06-19 13:40:00,424,35.870316
2026-06-19 13:40:00,425,34
2026-06-19 13:40:00,426,35.870316
2026-06-19 13:40:00,427,68
2026-06-19 13:40:00,428,80.541832
2026-06-19 13:40:00,429,80.586121
2026-06-19 13:40:00,430,43.092186
2026-06-19 13:40:00,431,7.583008
2026-06-19 13:40:00,432,15.632568
2026-06-19 13:40:00,433,0
2026-06-19 13:40:00,434,25.002197
2026-06-19 13:40:00,435,18.001709
2026-06-19 13:40:00,436,16
2026-06-19 13:40:00,437,188.264435
2026-06-19 13:40:00,438,188.264435
2026-06-19 13:40:00,439,223.47113
2026-06-19 13:40:00,440,188.149841
2026-06-19 13:40:00,441,188.149841
2026-06-19 13:40:00,442,223.700302
2026-06-19 13:40:00,443,119
2026-06-19 13:40:00,444,119
2026-06-19 13:40:00,445,112
2026-06-19 13:40:00,446,194.714767
2026-06-19 13:40:00,447,194.714767
2026-06-19 13:40:00,448,210.570465
2026-06-19 13:40:00,449,187.896362
2026-06-19 13:40:00,450,201.624756
2026-06-19 13:40:00,451,210.478882
2026-06-19 13:40:00,452,190
2026-06-19 13:40:00,453,190
2026-06-19 13:40:00,454,190
2026-06-19 13:40:00,455,150.009918
2026-06-19 13:40:00,456,150.009918
2026-06-19 13:40:00,457,150.009918
2026-06-19 13:40:00,458,150.009918
2026-06-19 13:40:00,459,266
2026-06-19 13:40:00,460,266
2026-06-19 13:40:00,461,2.411499
2026-06-19 13:40:00,462,0
2026-06-19 13:40:00,463,15.401154
2026-06-19 13:40:00,464,2.188568
2026-06-19 13:40:00,465,984.893616
2026-06-19 13:40:00,466,0
2026-06-19 13:40:00,467,966.166992
2026-06-19 13:40:00,468,0
2026-06-19 13:40:00,470,999.89624
2026-06-19 13:40:00,471,989.568848
2026-06-19 13:40:00,472,0
2026-06-19 13:40:00,473,0
2026-06-19 13:40:00,474,41.494873
2026-06-19 13:40:00,475,53.655884
2026-06-19 13:40:00,476,225
2026-06-19 13:40:00,477,0
2026-06-19 13:40:00,478,0
2026-06-19 13:40:00,479,1417.668579
2026-06-19 13:40:00,480,1420.609375
2026-06-19 13:40:00,481,17.452454
2026-06-19 13:40:00,482,30.764893
2026-06-19 13:40:00,570,0
2026-06-19 13:40:00,571,0
2026-06-19 13:40:00,572,0
2026-06-19 13:40:00,573,0
2026-06-19 13:40:00,574,0
2026-06-19 13:40:00,575,0
2026-06-19 13:40:00,576,0
2026-06-19 13:40:00,577,0
2026-06-19 13:40:00,578,0
2026-06-19 13:40:00,579,0
2026-06-19 13:40:00,580,0
2026-06-19 13:40:00,581,0
2026-06-19 13:40:00,582,0
2026-06-19 13:40:00,583,0
2026-06-19 13:40:00,584,0
2026-06-19 13:40:00,585,0
2026-06-19 13:40:00,586,0
2026-06-19 13:40:00,587,0
2026-06-19 13:40:00,588,0
2026-06-19 13:40:00,589,0
2026-06-19 13:40:00,590,0
2026-06-19 13:40:00,591,0
2026-06-19 13:40:00,592,0
2026-06-19 13:40:00,593,0
2026-06-19 13:40:00,594,0
2026-06-19 13:40:00,595,0
2026-06-19 13:40:00,596,0
2026-06-19 13:40:00,597,0
2026-06-19 13:40:00,598,0
2026-06-19 13:40:00,599,0
2026-06-19 13:40:00,600,0
2026-06-19 13:40:00,601,0
2026-06-19 13:40:00,602,0
2026-06-19 13:40:00,603,0
2026-06-19 13:45:00,2,50
2026-06-19 13:45:00,3,38.398048
2026-06-19 13:45:00,4,0
2026-06-19 13:45:00,5,479.996643
2026-06-19 13:45:00,6,479.117859
2026-06-19 13:45:00,7,479.142273
2026-06-19 13:45:00,8,479.996643
2026-06-19 13:45:00,9,479.996643
2026-06-19 13:45:00,10,476.345093
2026-06-19 13:45:00,11,479.996643
2026-06-19 13:45:00,13,193.591583
2026-06-19 13:45:00,14,196.595551
2026-06-19 13:45:00,15,522.292236
2026-06-19 13:45:00,16,486.852905
2026-06-19 13:45:00,17,474
2026-06-19 13:45:00,18,475
2026-06-19 13:45:00,19,4.691078
2026-06-19 13:45:00,20,0
2026-06-19 13:45:00,21,469.927002
2026-06-19 13:45:00,22,333
2026-06-19 13:45:00,23,318
2026-06-19 13:45:00,24,333
2026-06-19 13:45:00,27,0
2026-06-19 13:45:00,28,0
2026-06-19 13:45:00,29,0
2026-06-19 13:45:00,31,991.906738
2026-06-19 13:45:00,32,998.181824
2026-06-19 13:45:00,33,211
2026-06-19 13:45:00,35,166
2026-06-19 13:45:00,36,99
2026-06-19 13:45:00,37,0
2026-06-19 13:45:00,38,477.988159
2026-06-19 13:45:00,39,479.254761
2026-06-19 13:45:00,40,477.814575
2026-06-19 13:45:00,41,102.569702
2026-06-19 13:45:00,42,463
2026-06-19 13:45:00,43,43.420197
2026-06-19 13:45:00,44,41.875214
2026-06-19 13:45:00,45,0
2026-06-19 13:45:00,46,40.330215
2026-06-19 13:45:00,47,40.158539
2026-06-19 13:45:00,48,39.614929
2026-06-19 13:45:00,49,112
2026-06-19 13:45:00,50,112
2026-06-19 13:45:00,51,150
2026-06-19 13:45:00,52,475
2026-06-19 13:45:00,53,476
2026-06-19 13:45:00,54,478.97998
2026-06-19 13:45:00,55,0
2026-06-19 13:45:00,56,0
2026-06-19 13:45:00,57,0
2026-06-19 13:45:00,58,479.996643
2026-06-19 13:45:00,59,469
2026-06-19 13:45:00,60,975
2026-06-19 13:45:00,61,48.425537
2026-06-19 13:45:00,62,0
2026-06-19 13:45:00,63,1.3489
2026-06-19 13:45:00,64,0
2026-06-19 13:45:00,65,0
2026-06-19 13:45:00,66,0
2026-06-19 13:45:00,67,0
2026-06-19 13:45:00,68,0
2026-06-19 13:45:00,69,307.190796
2026-06-19 13:45:00,70,159.512939
2026-06-19 13:45:00,71,101.17334
2026-06-19 13:45:00,72,108.355591
2026-06-19 13:45:00,73,60.21698
2026-06-19 13:45:00,74,84.571655
2026-06-19 13:45:00,75,0
2026-06-19 13:45:00,76,91.335754
2026-06-19 13:45:00,77,0
2026-06-19 13:45:00,78,348.209991
2026-06-19 13:45:00,81,348.940002
2026-06-19 13:45:00,82,348.940002
2026-06-19 13:45:00,83,311.728271
2026-06-19 13:45:00,84,348.209991
2026-06-19 13:45:00,85,951.976074
2026-06-19 13:45:00,86,709.994812
2026-06-19 13:45:00,87,10.992767
2026-06-19 13:45:00,88,0
2026-06-19 13:45:00,89,51.796173
2026-06-19 13:45:00,90,3.235107
2026-06-19 13:45:00,91,112.418137
2026-06-19 13:45:00,92,265.273071
2026-06-19 13:45:00,93,186
2026-06-19 13:45:00,94,186
2026-06-19 13:45:00,95,220
2026-06-19 13:45:00,96,3.00769
2026-06-19 13:45:00,97,148.092896
2026-06-19 13:45:00,98,154.538422
2026-06-19 13:45:00,99,108.1875
2026-06-19 13:45:00,100,34.172188
2026-06-19 13:45:00,101,32
2026-06-19 13:45:00,102,20
2026-06-19 13:45:00,103,881.028931
2026-06-19 13:45:00,104,869.234558
2026-06-19 13:45:00,105,0
2026-06-19 13:45:00,106,0
2026-06-19 13:45:00,107,175.828735
2026-06-19 13:45:00,108,127.171272
2026-06-19 13:45:00,109,0
2026-06-19 13:45:00,110,0
2026-06-19 13:45:00,111,0
2026-06-19 13:45:00,112,0
2026-06-19 13:45:00,113,0
2026-06-19 13:45:00,114,0
2026-06-19 13:45:00,115,0
2026-06-19 13:45:00,116,0
2026-06-19 13:45:00,117,0
2026-06-19 13:45:00,118,0
2026-06-19 13:45:00,119,0
2026-06-19 13:45:00,120,0
2026-06-19 13:45:00,121,0
2026-06-19 13:45:00,122,0
2026-06-19 13:45:00,123,0
2026-06-19 13:45:00,124,0
2026-06-19 13:45:00,125,85
2026-06-19 13:45:00,126,4.524536
2026-06-19 13:45:00,127,3.175049
2026-06-19 13:45:00,128,3.213501
2026-06-19 13:45:00,130,0
2026-06-19 13:45:00,131,0
2026-06-19 13:45:00,132,552
2026-06-19 13:45:00,133,167
2026-06-19 13:45:00,134,99
2026-06-19 13:45:00,135,1.459351
2026-06-19 13:45:00,136,1.534424
2026-06-19 13:45:00,137,998.980713
2026-06-19 13:45:00,138,993.853516
2026-06-19 13:45:00,139,978.333679
2026-06-19 13:45:00,140,980.422546
2026-06-19 13:45:00,141,0
2026-06-19 13:45:00,142,959.845459
2026-06-19 13:45:00,143,0
2026-06-19 13:45:00,144,306
2026-06-19 13:45:00,146,119.931587
2026-06-19 13:45:00,147,109.997025
2026-06-19 13:45:00,148,115.335426
2026-06-19 13:45:00,149,200
2026-06-19 13:45:00,150,200
2026-06-19 13:45:00,151,188
2026-06-19 13:45:00,152,160.5
2026-06-19 13:45:00,153,160.5
2026-06-19 13:45:00,154,177
2026-06-19 13:45:00,155,157
2026-06-19 13:45:00,156,157
2026-06-19 13:45:00,157,179
2026-06-19 13:45:00,158,6.683868
2026-06-19 13:45:00,159,10.292679
2026-06-19 13:45:00,160,3.733856
2026-06-19 13:45:00,161,0
2026-06-19 13:45:00,162,0
2026-06-19 13:45:00,163,0
2026-06-19 13:45:00,164,0
2026-06-19 13:45:00,165,0
2026-06-19 13:45:00,166,0
2026-06-19 13:45:00,167,13.651604
2026-06-19 13:45:00,168,183.543716
2026-06-19 13:45:00,169,95.774811
2026-06-19 13:45:00,170,250
2026-06-19 13:45:00,171,635.441162
2026-06-19 13:45:00,172,0
2026-06-19 13:45:00,173,0
2026-06-19 13:45:00,174,35.966675
2026-06-19 13:45:00,175,40.196533
2026-06-19 13:45:00,178,54.810852
2026-06-19 13:45:00,179,54.742188
2026-06-19 13:45:00,180,56.157661
2026-06-19 13:45:00,181,111.132233
2026-06-19 13:45:00,182,111.132233
2026-06-19 13:45:00,183,112.435364
2026-06-19 13:45:00,184,0
2026-06-19 13:45:00,185,0
2026-06-19 13:45:00,186,0
2026-06-19 13:45:00,187,162.083801
2026-06-19 13:45:00,188,162.083801
2026-06-19 13:45:00,189,216
2026-06-19 13:45:00,190,264.399994
2026-06-19 13:45:00,191,0
2026-06-19 13:45:00,192,0
2026-06-19 13:45:00,193,0
2026-06-19 13:45:00,194,120.373787
2026-06-19 13:45:00,195,120.373787
2026-06-19 13:45:00,196,120.694046
2026-06-19 13:45:00,197,0
2026-06-19 13:45:00,198,0
2026-06-19 13:45:00,199,0
2026-06-19 13:45:00,200,0
2026-06-19 13:45:00,201,0
2026-06-19 13:45:00,202,0
2026-06-19 13:45:00,203,1001.378967
2026-06-19 13:45:00,204,1000
2026-06-19 13:45:00,205,4.993057
2026-06-19 13:45:00,206,1.6646
2026-06-19 13:45:00,207,0
2026-06-19 13:45:00,208,0
2026-06-19 13:45:00,209,0
2026-06-19 13:45:00,210,62.247627
2026-06-19 13:45:00,211,29.118843
2026-06-19 13:45:00,212,1410
2026-06-19 13:45:00,213,1412
2026-06-19 13:45:00,214,0
2026-06-19 13:45:00,215,356
2026-06-19 13:45:00,216,356
2026-06-19 13:45:00,217,359
2026-06-19 13:45:00,218,0.107544
2026-06-19 13:45:00,219,2.835554
2026-06-19 13:45:00,220,0.652607
2026-06-19 13:45:00,221,35.107513
2026-06-19 13:45:00,222,25.629272
2026-06-19 13:45:00,223,19.341309
2026-06-19 13:45:00,224,0
2026-06-19 13:45:00,225,24.200012
2026-06-19 13:45:00,226,0
2026-06-19 13:45:00,227,201.723618
2026-06-19 13:45:00,228,112.050247
2026-06-19 13:45:00,229,49.831024
2026-06-19 13:45:00,230,53.022583
2026-06-19 13:45:00,231,48.952179
2026-06-19 13:45:00,232,51.607208
2026-06-19 13:45:00,233,52.791321
2026-06-19 13:45:00,234,130.988632
2026-06-19 13:45:00,235,66.984772
2026-06-19 13:45:00,236,66.971039
2026-06-19 13:45:00,237,0
2026-06-19 13:45:00,238,61
2026-06-19 13:45:00,239,0.527954
2026-06-19 13:45:00,240,27.62146
2026-06-19 13:45:00,241,0.770569
2026-06-19 13:45:00,242,1.423645
2026-06-19 13:45:00,245,0
2026-06-19 13:45:00,246,0
2026-06-19 13:45:00,247,267
2026-06-19 13:45:00,248,132
2026-06-19 13:45:00,249,10.46698
2026-06-19 13:45:00,250,10.915619
2026-06-19 13:45:00,251,8.185425
2026-06-19 13:45:00,254,67.160034
2026-06-19 13:45:00,255,60.64859
2026-06-19 13:45:00,256,99.004486
2026-06-19 13:45:00,257,0
2026-06-19 13:45:00,258,149.5
2026-06-19 13:45:00,259,147
2026-06-19 13:45:00,260,67.044647
2026-06-19 13:45:00,261,28.334961
2026-06-19 13:45:00,262,149
2026-06-19 13:45:00,263,149
2026-06-19 13:45:00,264,190
2026-06-19 13:45:00,265,197.101303
2026-06-19 13:45:00,266,197.101303
2026-06-19 13:45:00,267,224.908478
2026-06-19 13:45:00,268,208
2026-06-19 13:45:00,269,125
2026-06-19 13:45:00,270,180.2948
2026-06-19 13:45:00,271,68.288818
2026-06-19 13:45:00,272,316
2026-06-19 13:45:00,273,148
2026-06-19 13:45:00,274,306
2026-06-19 13:45:00,275,140
2026-06-19 13:45:00,276,274
2026-06-19 13:45:00,277,274
2026-06-19 13:45:00,278,287
2026-06-19 13:45:00,279,0
2026-06-19 13:45:00,280,0
2026-06-19 13:45:00,281,335.5
2026-06-19 13:45:00,282,335.5
2026-06-19 13:45:00,283,304
2026-06-19 13:45:00,287,12.015747
2026-06-19 13:45:00,288,9.190954
2026-06-19 13:45:00,289,2.739036
2026-06-19 13:45:00,290,10.66514
2026-06-19 13:45:00,291,2.662852
2026-06-19 13:45:00,292,27.246826
2026-06-19 13:45:00,293,4.174805
2026-06-19 13:45:00,294,73.003174
2026-06-19 13:45:00,295,18.328491
2026-06-19 13:45:00,296,16.672302
2026-06-19 13:45:00,297,67.12854
2026-06-19 13:45:00,298,97.047211
2026-06-19 13:45:00,299,0
2026-06-19 13:45:00,300,0
2026-06-19 13:45:00,301,0
2026-06-19 13:45:00,302,75
2026-06-19 13:45:00,303,75
2026-06-19 13:45:00,304,75
2026-06-19 13:45:00,305,112.5
2026-06-19 13:45:00,306,126.026649
2026-06-19 13:45:00,307,63.013325
2026-06-19 13:45:00,308,131.514175
2026-06-19 13:45:00,309,59.454254
2026-06-19 13:45:00,310,136.013931
2026-06-19 13:45:00,311,58.154095
2026-06-19 13:45:00,312,141.094345
2026-06-19 13:45:00,313,67.978783
2026-06-19 13:45:00,314,0
2026-06-19 13:45:00,315,0
2026-06-19 13:45:00,316,132.25383
2026-06-19 13:45:00,317,60.079323
2026-06-19 13:45:00,318,142.841431
2026-06-19 13:45:00,319,57.868832
2026-06-19 13:45:00,320,130.917389
2026-06-19 13:45:00,321,60.72644
2026-06-19 13:45:00,322,33.5
2026-06-19 13:45:00,323,33.5
2026-06-19 13:45:00,324,33.5
2026-06-19 13:45:00,325,126
2026-06-19 13:45:00,326,106
2026-06-19 13:45:00,327,106
2026-06-19 13:45:00,328,5.097656
2026-06-19 13:45:00,329,4.945068
2026-06-19 13:45:00,330,148
2026-06-19 13:45:00,331,2.227844
2026-06-19 13:45:00,332,352
2026-06-19 13:45:00,333,207.00705
2026-06-19 13:45:00,334,341
2026-06-19 13:45:00,335,119.995728
2026-06-19 13:45:00,336,119.995728
2026-06-19 13:45:00,337,122
2026-06-19 13:45:00,338,0
2026-06-19 13:45:00,339,0
2026-06-19 13:45:00,340,0
2026-06-19 13:45:00,341,119.995728
2026-06-19 13:45:00,342,119.995728
2026-06-19 13:45:00,343,122
2026-06-19 13:45:00,344,119.995728
2026-06-19 13:45:00,345,119.995728
2026-06-19 13:45:00,346,122
2026-06-19 13:45:00,347,122
2026-06-19 13:45:00,348,122
2026-06-19 13:45:00,349,136
2026-06-19 13:45:00,350,122
2026-06-19 13:45:00,351,122
2026-06-19 13:45:00,352,136
2026-06-19 13:45:00,353,0
2026-06-19 13:45:00,354,0
2026-06-19 13:45:00,355,0
2026-06-19 13:45:00,356,2.128006
2026-06-19 13:45:00,357,0
2026-06-19 13:45:00,358,0
2026-06-19 13:45:00,359,520.200195
2026-06-19 13:45:00,360,757
2026-06-19 13:45:00,361,63.920532
2026-06-19 13:45:00,362,68.945099
2026-06-19 13:45:00,363,44.078621
2026-06-19 13:45:00,364,34.776657
2026-06-19 13:45:00,365,0
2026-06-19 13:45:00,366,12.91243
2026-06-19 13:45:00,367,673.697815
2026-06-19 13:45:00,368,819
2026-06-19 13:45:00,369,0
2026-06-19 13:45:00,370,33.5
2026-06-19 13:45:00,371,33.5
2026-06-19 13:45:00,372,84
2026-06-19 13:45:00,373,0
2026-06-19 13:45:00,374,0
2026-06-19 13:45:00,375,0
2026-06-19 13:45:00,376,0
2026-06-19 13:45:00,377,135.9888
2026-06-19 13:45:00,378,126.953018
2026-06-19 13:45:00,380,11.546249
2026-06-19 13:45:00,381,100
2026-06-19 13:45:00,382,88.154236
2026-06-19 13:45:00,383,128.527939
2026-06-19 13:45:00,384,0
2026-06-19 13:45:00,385,0
2026-06-19 13:45:00,386,0
2026-06-19 13:45:00,387,0
2026-06-19 13:45:00,388,13.101562
2026-06-19 13:45:00,389,123.328125
2026-06-19 13:45:00,390,140.226562
2026-06-19 13:45:00,391,31.640625
2026-06-19 13:45:00,392,24.830545
2026-06-19 13:45:00,393,23.02317
2026-06-19 13:45:00,394,0
2026-06-19 13:45:00,395,0
2026-06-19 13:45:00,396,0
2026-06-19 13:45:00,397,0
2026-06-19 13:45:00,398,0
2026-06-19 13:45:00,399,0
2026-06-19 13:45:00,400,0
2026-06-19 13:45:00,401,0
2026-06-19 13:45:00,402,0
2026-06-19 13:45:00,403,0
2026-06-19 13:45:00,404,0
2026-06-19 13:45:00,405,0
2026-06-19 13:45:00,406,0
2026-06-19 13:45:00,407,0
2026-06-19 13:45:00,408,1.705566
2026-06-19 13:45:00,409,2.20459
2026-06-19 13:45:00,410,9.189159
2026-06-19 13:45:00,411,2.395618
2026-06-19 13:45:00,412,0
2026-06-19 13:45:00,413,5.587719
2026-06-19 13:45:00,414,0
2026-06-19 13:45:00,415,861.600769
2026-06-19 13:45:00,416,378.487396
2026-06-19 13:45:00,417,379.159668
2026-06-19 13:45:00,418,399
2026-06-19 13:45:00,419,716.826904
2026-06-19 13:45:00,420,716.826904
2026-06-19 13:45:00,421,625.39563
2026-06-19 13:45:00,422,624.799988
2026-06-19 13:45:00,423,34
2026-06-19 13:45:00,424,35.120697
2026-06-19 13:45:00,425,34
2026-06-19 13:45:00,426,35.11499
2026-06-19 13:45:00,427,68
2026-06-19 13:45:00,428,80.487701
2026-06-19 13:45:00,429,81.078239
2026-06-19 13:45:00,430,43.343163
2026-06-19 13:45:00,431,7.583008
2026-06-19 13:45:00,432,15.632568
2026-06-19 13:45:00,433,0
2026-06-19 13:45:00,434,25.002197
2026-06-19 13:45:00,435,18.001709
2026-06-19 13:45:00,436,16
2026-06-19 13:45:00,437,188.264435
2026-06-19 13:45:00,438,188.264435
2026-06-19 13:45:00,439,223.47113
2026-06-19 13:45:00,440,188.149841
2026-06-19 13:45:00,441,188.149841
2026-06-19 13:45:00,442,223.700302
2026-06-19 13:45:00,443,119
2026-06-19 13:45:00,444,119
2026-06-19 13:45:00,445,112
2026-06-19 13:45:00,446,194.714767
2026-06-19 13:45:00,447,194.714767
2026-06-19 13:45:00,448,210.570465
2026-06-19 13:45:00,449,194.760559
2026-06-19 13:45:00,450,194.760559
2026-06-19 13:45:00,451,210.478882
2026-06-19 13:45:00,452,190
2026-06-19 13:45:00,453,190
2026-06-19 13:45:00,454,190
2026-06-19 13:45:00,455,150.009918
2026-06-19 13:45:00,456,150.009918
2026-06-19 13:45:00,457,150.009918
2026-06-19 13:45:00,458,150.009918
2026-06-19 13:45:00,459,266
2026-06-19 13:45:00,460,266
2026-06-19 13:45:00,461,2.411499
2026-06-19 13:45:00,462,0
2026-06-19 13:45:00,463,15.401154
2026-06-19 13:45:00,464,2.188568
2026-06-19 13:45:00,465,986.838806
2026-06-19 13:45:00,466,0
2026-06-19 13:45:00,467,965.727539
2026-06-19 13:45:00,468,0
2026-06-19 13:45:00,470,999.89624
2026-06-19 13:45:00,471,979.131348
2026-06-19 13:45:00,472,0
2026-06-19 13:45:00,473,0
2026-06-19 13:45:00,474,41.494873
2026-06-19 13:45:00,475,53.655884
2026-06-19 13:45:00,476,225
2026-06-19 13:45:00,477,0
2026-06-19 13:45:00,478,0
2026-06-19 13:45:00,479,1413.404419
2026-06-19 13:45:00,480,1419.359619
2026-06-19 13:45:00,481,17.452454
2026-06-19 13:45:00,482,30.764893
2026-06-19 13:45:00,570,0
2026-06-19 13:45:00,571,0
2026-06-19 13:45:00,572,0
2026-06-19 13:45:00,573,0
2026-06-19 13:45:00,574,0
2026-06-19 13:45:00,575,0
2026-06-19 13:45:00,576,0
2026-06-19 13:45:00,577,0
2026-06-19 13:45:00,578,0
2026-06-19 13:45:00,579,0
2026-06-19 13:45:00,580,0
2026-06-19 13:45:00,581,0
2026-06-19 13:45:00,582,0
2026-06-19 13:45:00,583,0
2026-06-19 13:45:00,584,0
2026-06-19 13:45:00,585,0
2026-06-19 13:45:00,586,0
2026-06-19 13:45:00,587,0
2026-06-19 13:45:00,588,0
2026-06-19 13:45:00,589,0
2026-06-19 13:45:00,590,0
2026-06-19 13:45:00,591,0
2026-06-19 13:45:00,592,0
2026-06-19 13:45:00,593,0
2026-06-19 13:45:00,594,0
2026-06-19 13:45:00,595,0
2026-06-19 13:45:00,596,0
2026-06-19 13:45:00,597,0
2026-06-19 13:45:00,598,0
2026-06-19 13:45:00,599,0
2026-06-19 13:45:00,600,0
2026-06-19 13:45:00,601,0
2026-06-19 13:45:00,602,0
2026-06-19 13:45:00,603,0
2026-06-19 13:50:00,2,50
2026-06-19 13:50:00,3,38.398048
2026-06-19 13:50:00,4,0
2026-06-19 13:50:00,5,479.996643
2026-06-19 13:50:00,6,479.996643
2026-06-19 13:50:00,7,479.996643
2026-06-19 13:50:00,8,479.996643
2026-06-19 13:50:00,9,479.996643
2026-06-19 13:50:00,10,479.18335
2026-06-19 13:50:00,11,479.996643
2026-06-19 13:50:00,13,193.591583
2026-06-19 13:50:00,14,196.595551
2026-06-19 13:50:00,15,522.795776
2026-06-19 13:50:00,16,499.021606
2026-06-19 13:50:00,17,474
2026-06-19 13:50:00,18,475
2026-06-19 13:50:00,19,3.415024
2026-06-19 13:50:00,20,0
2026-06-19 13:50:00,21,470.682373
2026-06-19 13:50:00,22,333
2026-06-19 13:50:00,23,318
2026-06-19 13:50:00,24,333
2026-06-19 13:50:00,27,0
2026-06-19 13:50:00,28,0
2026-06-19 13:50:00,29,0
2026-06-19 13:50:00,31,990.89032
2026-06-19 13:50:00,32,997.165466
2026-06-19 13:50:00,33,237.423706
2026-06-19 13:50:00,35,166
2026-06-19 13:50:00,36,99
2026-06-19 13:50:00,37,0
2026-06-19 13:50:00,38,477.988159
2026-06-19 13:50:00,39,486.148865
2026-06-19 13:50:00,40,477.814575
2026-06-19 13:50:00,41,102.569702
2026-06-19 13:50:00,42,463
2026-06-19 13:50:00,43,42.905212
2026-06-19 13:50:00,44,41.903824
2026-06-19 13:50:00,45,0
2026-06-19 13:50:00,46,61.559647
2026-06-19 13:50:00,47,60.930191
2026-06-19 13:50:00,48,70.314667
2026-06-19 13:50:00,49,112
2026-06-19 13:50:00,50,112
2026-06-19 13:50:00,51,150
2026-06-19 13:50:00,52,475
2026-06-19 13:50:00,53,476
2026-06-19 13:50:00,54,478.97998
2026-06-19 13:50:00,55,0
2026-06-19 13:50:00,56,0
2026-06-19 13:50:00,57,0
2026-06-19 13:50:00,58,479.996643
2026-06-19 13:50:00,59,469
2026-06-19 13:50:00,60,974.986328
2026-06-19 13:50:00,61,48.425537
2026-06-19 13:50:00,62,0
2026-06-19 13:50:00,63,1.3489
2026-06-19 13:50:00,64,0
2026-06-19 13:50:00,65,0
2026-06-19 13:50:00,66,0
2026-06-19 13:50:00,67,0
2026-06-19 13:50:00,68,0
2026-06-19 13:50:00,69,306.549805
2026-06-19 13:50:00,70,159.42749
2026-06-19 13:50:00,71,101.355179
2026-06-19 13:50:00,72,109.012207
2026-06-19 13:50:00,73,60.601135
2026-06-19 13:50:00,74,84.571655
2026-06-19 13:50:00,75,0
2026-06-19 13:50:00,76,91.335754
2026-06-19 13:50:00,77,0
2026-06-19 13:50:00,78,348.209991
2026-06-19 13:50:00,81,348.940002
2026-06-19 13:50:00,82,348.940002
2026-06-19 13:50:00,83,309.256348
2026-06-19 13:50:00,84,348.209991
2026-06-19 13:50:00,85,951.976074
2026-06-19 13:50:00,86,709.994812
2026-06-19 13:50:00,87,11.0271
2026-06-19 13:50:00,88,0
2026-06-19 13:50:00,89,54.017914
2026-06-19 13:50:00,90,13.709076
2026-06-19 13:50:00,91,109.878998
2026-06-19 13:50:00,92,265.364624
2026-06-19 13:50:00,93,207.737167
2026-06-19 13:50:00,94,207.737167
2026-06-19 13:50:00,95,249.607529
2026-06-19 13:50:00,96,3.00769
2026-06-19 13:50:00,97,148.23938
2026-06-19 13:50:00,98,154.684906
2026-06-19 13:50:00,99,107.601547
2026-06-19 13:50:00,100,29.610596
2026-06-19 13:50:00,101,29.522211
2026-06-19 13:50:00,102,17.836426
2026-06-19 13:50:00,103,915.404053
2026-06-19 13:50:00,104,916.262329
2026-06-19 13:50:00,105,0
2026-06-19 13:50:00,106,0
2026-06-19 13:50:00,107,175.828735
2026-06-19 13:50:00,108,127.171272
2026-06-19 13:50:00,109,0
2026-06-19 13:50:00,110,0
2026-06-19 13:50:00,111,0
2026-06-19 13:50:00,112,0
2026-06-19 13:50:00,113,0
2026-06-19 13:50:00,114,0
2026-06-19 13:50:00,115,0
2026-06-19 13:50:00,116,0
2026-06-19 13:50:00,117,0
2026-06-19 13:50:00,118,0
2026-06-19 13:50:00,119,0
2026-06-19 13:50:00,120,0
2026-06-19 13:50:00,121,0
2026-06-19 13:50:00,122,0
2026-06-19 13:50:00,123,0
2026-06-19 13:50:00,124,0
2026-06-19 13:50:00,125,85
2026-06-19 13:50:00,126,4.524536
2026-06-19 13:50:00,127,3.175049
2026-06-19 13:50:00,128,3.213501
2026-06-19 13:50:00,130,0
2026-06-19 13:50:00,131,0
2026-06-19 13:50:00,132,552
2026-06-19 13:50:00,133,167
2026-06-19 13:50:00,134,99
2026-06-19 13:50:00,135,1.459351
2026-06-19 13:50:00,136,1.534424
2026-06-19 13:50:00,137,1000.445557
2026-06-19 13:50:00,138,993.853516
2026-06-19 13:50:00,139,978.996765
2026-06-19 13:50:00,140,981.085693
2026-06-19 13:50:00,141,0
2026-06-19 13:50:00,142,959.845459
2026-06-19 13:50:00,143,0
2026-06-19 13:50:00,144,306
2026-06-19 13:50:00,146,109.997025
2026-06-19 13:50:00,147,109.997025
2026-06-19 13:50:00,148,106
2026-06-19 13:50:00,149,200
2026-06-19 13:50:00,150,200
2026-06-19 13:50:00,151,188
2026-06-19 13:50:00,152,160.5
2026-06-19 13:50:00,153,160.5
2026-06-19 13:50:00,154,177
2026-06-19 13:50:00,155,157
2026-06-19 13:50:00,156,157
2026-06-19 13:50:00,157,179
2026-06-19 13:50:00,158,6.683868
2026-06-19 13:50:00,159,10.322052
2026-06-19 13:50:00,160,3.733856
2026-06-19 13:50:00,161,0
2026-06-19 13:50:00,162,0
2026-06-19 13:50:00,163,0
2026-06-19 13:50:00,164,0
2026-06-19 13:50:00,165,0
2026-06-19 13:50:00,166,0
2026-06-19 13:50:00,167,13.746735
2026-06-19 13:50:00,168,182.900497
2026-06-19 13:50:00,169,95.392647
2026-06-19 13:50:00,170,250.034332
2026-06-19 13:50:00,171,638.004639
2026-06-19 13:50:00,172,0
2026-06-19 13:50:00,173,0
2026-06-19 13:50:00,174,35.966675
2026-06-19 13:50:00,175,40.196533
2026-06-19 13:50:00,178,56.258575
2026-06-19 13:50:00,179,56.161316
2026-06-19 13:50:00,180,57.315773
2026-06-19 13:50:00,181,111.21109
2026-06-19 13:50:00,182,111.21109
2026-06-19 13:50:00,183,112.60498
2026-06-19 13:50:00,184,0
2026-06-19 13:50:00,185,0
2026-06-19 13:50:00,186,0
2026-06-19 13:50:00,187,162.083801
2026-06-19 13:50:00,188,162.083801
2026-06-19 13:50:00,189,216
2026-06-19 13:50:00,190,288.866455
2026-06-19 13:50:00,191,0
2026-06-19 13:50:00,192,0
2026-06-19 13:50:00,193,0
2026-06-19 13:50:00,194,122.23568
2026-06-19 13:50:00,195,119.995728
2026-06-19 13:50:00,196,122.056068
2026-06-19 13:50:00,197,0
2026-06-19 13:50:00,198,0
2026-06-19 13:50:00,199,0
2026-06-19 13:50:00,200,0
2026-06-19 13:50:00,201,0
2026-06-19 13:50:00,202,0
2026-06-19 13:50:00,203,1002.555359
2026-06-19 13:50:00,204,1000
2026-06-19 13:50:00,205,5.015755
2026-06-19 13:50:00,206,1.6646
2026-06-19 13:50:00,207,0
2026-06-19 13:50:00,208,0
2026-06-19 13:50:00,209,0
2026-06-19 13:50:00,210,66.654045
2026-06-19 13:50:00,211,30.459927
2026-06-19 13:50:00,212,1410
2026-06-19 13:50:00,213,1412
2026-06-19 13:50:00,214,0
2026-06-19 13:50:00,215,356
2026-06-19 13:50:00,216,356
2026-06-19 13:50:00,217,359
2026-06-19 13:50:00,218,0.107544
2026-06-19 13:50:00,219,2.835554
2026-06-19 13:50:00,220,0.652607
2026-06-19 13:50:00,221,35.883907
2026-06-19 13:50:00,222,25.629272
2026-06-19 13:50:00,223,19.341309
2026-06-19 13:50:00,224,0
2026-06-19 13:50:00,225,24.841309
2026-06-19 13:50:00,226,0
2026-06-19 13:50:00,227,202.431747
2026-06-19 13:50:00,228,112.379028
2026-06-19 13:50:00,229,50.256561
2026-06-19 13:50:00,230,53.808929
2026-06-19 13:50:00,231,49.525742
2026-06-19 13:50:00,232,52.180756
2026-06-19 13:50:00,233,52.56929
2026-06-19 13:50:00,234,131.121841
2026-06-19 13:50:00,235,66.984772
2026-06-19 13:50:00,236,66.980194
2026-06-19 13:50:00,237,0
2026-06-19 13:50:00,238,61
2026-06-19 13:50:00,239,0.527954
2026-06-19 13:50:00,240,27.462769
2026-06-19 13:50:00,241,0.770569
2026-06-19 13:50:00,242,1.423645
2026-06-19 13:50:00,245,0
2026-06-19 13:50:00,246,0
2026-06-19 13:50:00,247,267
2026-06-19 13:50:00,248,128
2026-06-19 13:50:00,249,10.46698
2026-06-19 13:50:00,250,10.915619
2026-06-19 13:50:00,251,8.185425
2026-06-19 13:50:00,254,66.801117
2026-06-19 13:50:00,255,60.289673
2026-06-19 13:50:00,256,99.004486
2026-06-19 13:50:00,257,0
2026-06-19 13:50:00,258,149.5
2026-06-19 13:50:00,259,147
2026-06-19 13:50:00,260,67.044647
2026-06-19 13:50:00,261,28.4375
2026-06-19 13:50:00,262,149
2026-06-19 13:50:00,263,149
2026-06-19 13:50:00,264,190
2026-06-19 13:50:00,265,242
2026-06-19 13:50:00,266,242
2026-06-19 13:50:00,267,248
2026-06-19 13:50:00,268,208
2026-06-19 13:50:00,269,125
2026-06-19 13:50:00,270,180.615234
2026-06-19 13:50:00,271,68.331543
2026-06-19 13:50:00,272,316
2026-06-19 13:50:00,273,148
2026-06-19 13:50:00,274,306
2026-06-19 13:50:00,275,140
2026-06-19 13:50:00,276,274
2026-06-19 13:50:00,277,274
2026-06-19 13:50:00,278,287
2026-06-19 13:50:00,279,0
2026-06-19 13:50:00,280,0
2026-06-19 13:50:00,281,335.5
2026-06-19 13:50:00,282,335.5
2026-06-19 13:50:00,283,304
2026-06-19 13:50:00,287,11.979735
2026-06-19 13:50:00,288,9.20011
2026-06-19 13:50:00,289,2.747734
2026-06-19 13:50:00,290,10.669718
2026-06-19 13:50:00,291,2.662852
2026-06-19 13:50:00,292,27.246826
2026-06-19 13:50:00,293,4.174805
2026-06-19 13:50:00,294,122.095886
2026-06-19 13:50:00,295,18.328491
2026-06-19 13:50:00,296,16.672302
2026-06-19 13:50:00,297,67.12854
2026-06-19 13:50:00,298,97.092072
2026-06-19 13:50:00,299,0
2026-06-19 13:50:00,300,0
2026-06-19 13:50:00,301,0
2026-06-19 13:50:00,302,75
2026-06-19 13:50:00,303,75
2026-06-19 13:50:00,304,75
2026-06-19 13:50:00,305,112.5
2026-06-19 13:50:00,306,127.084923
2026-06-19 13:50:00,307,63.542461
2026-06-19 13:50:00,308,132.213531
2026-06-19 13:50:00,309,59.664059
2026-06-19 13:50:00,310,136.894714
2026-06-19 13:50:00,311,58.353523
2026-06-19 13:50:00,312,142.05481
2026-06-19 13:50:00,313,68.398979
2026-06-19 13:50:00,314,0
2026-06-19 13:50:00,315,0
2026-06-19 13:50:00,316,132.851364
2026-06-19 13:50:00,317,60.266052
2026-06-19 13:50:00,318,144.36322
2026-06-19 13:50:00,319,58.148346
2026-06-19 13:50:00,320,131.490784
2026-06-19 13:50:00,321,60.925373
2026-06-19 13:50:00,322,33.5
2026-06-19 13:50:00,323,33.5
2026-06-19 13:50:00,324,33.5
2026-06-19 13:50:00,325,126
2026-06-19 13:50:00,326,106
2026-06-19 13:50:00,327,106
2026-06-19 13:50:00,328,5.097656
2026-06-19 13:50:00,329,4.945068
2026-06-19 13:50:00,330,148
2026-06-19 13:50:00,331,2.227844
2026-06-19 13:50:00,332,352
2026-06-19 13:50:00,333,207.00705
2026-06-19 13:50:00,334,341
2026-06-19 13:50:00,335,119.995728
2026-06-19 13:50:00,336,119.995728
2026-06-19 13:50:00,337,122
2026-06-19 13:50:00,338,0
2026-06-19 13:50:00,339,0
2026-06-19 13:50:00,340,0
2026-06-19 13:50:00,341,119.995728
2026-06-19 13:50:00,342,119.995728
2026-06-19 13:50:00,343,122
2026-06-19 13:50:00,344,119.995728
2026-06-19 13:50:00,345,119.995728
2026-06-19 13:50:00,346,122
2026-06-19 13:50:00,347,122
2026-06-19 13:50:00,348,122
2026-06-19 13:50:00,349,136
2026-06-19 13:50:00,350,122
2026-06-19 13:50:00,351,122
2026-06-19 13:50:00,352,136
2026-06-19 13:50:00,353,0
2026-06-19 13:50:00,354,0
2026-06-19 13:50:00,355,0
2026-06-19 13:50:00,356,2.128006
2026-06-19 13:50:00,357,0
2026-06-19 13:50:00,358,0
2026-06-19 13:50:00,359,520.337524
2026-06-19 13:50:00,360,757
2026-06-19 13:50:00,361,63.741089
2026-06-19 13:50:00,362,68.799828
2026-06-19 13:50:00,363,43.976074
2026-06-19 13:50:00,364,34.868942
2026-06-19 13:50:00,365,0
2026-06-19 13:50:00,366,12.830399
2026-06-19 13:50:00,367,683.79126
2026-06-19 13:50:00,368,819
2026-06-19 13:50:00,369,0
2026-06-19 13:50:00,370,33.5
2026-06-19 13:50:00,371,33.5
2026-06-19 13:50:00,372,84
2026-06-19 13:50:00,373,0
2026-06-19 13:50:00,374,0
2026-06-19 13:50:00,375,0
2026-06-19 13:50:00,376,0
2026-06-19 13:50:00,377,137.952667
2026-06-19 13:50:00,378,122.519455
2026-06-19 13:50:00,380,11.546249
2026-06-19 13:50:00,381,100
2026-06-19 13:50:00,382,88.262955
2026-06-19 13:50:00,383,129.59227
2026-06-19 13:50:00,384,0
2026-06-19 13:50:00,385,0
2026-06-19 13:50:00,386,0
2026-06-19 13:50:00,387,0
2026-06-19 13:50:00,388,13.101562
2026-06-19 13:50:00,389,123.328125
2026-06-19 13:50:00,390,140.226562
2026-06-19 13:50:00,391,31.640625
2026-06-19 13:50:00,392,27.448238
2026-06-19 13:50:00,393,27.004641
2026-06-19 13:50:00,394,0
2026-06-19 13:50:00,395,0
2026-06-19 13:50:00,396,0
2026-06-19 13:50:00,397,0
2026-06-19 13:50:00,398,0
2026-06-19 13:50:00,399,0
2026-06-19 13:50:00,400,0
2026-06-19 13:50:00,401,0
2026-06-19 13:50:00,402,0
2026-06-19 13:50:00,403,0
2026-06-19 13:50:00,404,0
2026-06-19 13:50:00,405,0
2026-06-19 13:50:00,406,0
2026-06-19 13:50:00,407,0
2026-06-19 13:50:00,408,1.705566
2026-06-19 13:50:00,409,2.20459
2026-06-19 13:50:00,410,9.189159
2026-06-19 13:50:00,411,2.395618
2026-06-19 13:50:00,412,0
2026-06-19 13:50:00,413,5.587719
2026-06-19 13:50:00,414,0
2026-06-19 13:50:00,415,896.620789
2026-06-19 13:50:00,416,378.487396
2026-06-19 13:50:00,417,379.159668
2026-06-19 13:50:00,418,399
2026-06-19 13:50:00,419,716.826904
2026-06-19 13:50:00,420,716.826904
2026-06-19 13:50:00,421,625.39563
2026-06-19 13:50:00,422,624.799988
2026-06-19 13:50:00,423,34
2026-06-19 13:50:00,424,35.120697
2026-06-19 13:50:00,425,34
2026-06-19 13:50:00,426,35.120697
2026-06-19 13:50:00,427,68
2026-06-19 13:50:00,428,81.432556
2026-06-19 13:50:00,429,81.447319
2026-06-19 13:50:00,430,43.156166
2026-06-19 13:50:00,431,7.583008
2026-06-19 13:50:00,432,15.632568
2026-06-19 13:50:00,433,0
2026-06-19 13:50:00,434,25.002197
2026-06-19 13:50:00,435,18.001709
2026-06-19 13:50:00,436,16
2026-06-19 13:50:00,437,188.264435
2026-06-19 13:50:00,438,188.264435
2026-06-19 13:50:00,439,223.47113
2026-06-19 13:50:00,440,188.149841
2026-06-19 13:50:00,441,188.149841
2026-06-19 13:50:00,442,223.700302
2026-06-19 13:50:00,443,119
2026-06-19 13:50:00,444,119
2026-06-19 13:50:00,445,112
2026-06-19 13:50:00,446,194.714767
2026-06-19 13:50:00,447,194.714767
2026-06-19 13:50:00,448,210.570465
2026-06-19 13:50:00,449,187.896362
2026-06-19 13:50:00,450,201.624756
2026-06-19 13:50:00,451,210.478882
2026-06-19 13:50:00,452,190
2026-06-19 13:50:00,453,190
2026-06-19 13:50:00,454,190
2026-06-19 13:50:00,455,150.009918
2026-06-19 13:50:00,456,150.009918
2026-06-19 13:50:00,457,150.009918
2026-06-19 13:50:00,458,150.009918
2026-06-19 13:50:00,459,266
2026-06-19 13:50:00,460,266
2026-06-19 13:50:00,461,2.411499
2026-06-19 13:50:00,462,0
2026-06-19 13:50:00,463,15.401154
2026-06-19 13:50:00,464,2.188568
2026-06-19 13:50:00,465,986.838806
2026-06-19 13:50:00,466,0
2026-06-19 13:50:00,467,966.606445
2026-06-19 13:50:00,468,0
2026-06-19 13:50:00,470,999.89624
2026-06-19 13:50:00,471,979.131348
2026-06-19 13:50:00,472,0
2026-06-19 13:50:00,473,0
2026-06-19 13:50:00,474,41.494873
2026-06-19 13:50:00,475,53.655884
2026-06-19 13:50:00,476,243.05571
2026-06-19 13:50:00,477,0
2026-06-19 13:50:00,478,0
2026-06-19 13:50:00,479,1414.507324
2026-06-19 13:50:00,480,1418.918457
2026-06-19 13:50:00,481,17.452454
2026-06-19 13:50:00,482,30.764893
2026-06-19 13:50:00,570,0
2026-06-19 13:50:00,571,0
2026-06-19 13:50:00,572,0
2026-06-19 13:50:00,573,0
2026-06-19 13:50:00,574,0
2026-06-19 13:50:00,575,0
2026-06-19 13:50:00,576,0
2026-06-19 13:50:00,577,0
2026-06-19 13:50:00,578,0
2026-06-19 13:50:00,579,0
2026-06-19 13:50:00,580,0
2026-06-19 13:50:00,581,0
2026-06-19 13:50:00,582,0
2026-06-19 13:50:00,583,0
2026-06-19 13:50:00,584,0
2026-06-19 13:50:00,585,0
2026-06-19 13:50:00,586,0
2026-06-19 13:50:00,587,0
2026-06-19 13:50:00,588,0
2026-06-19 13:50:00,589,0
2026-06-19 13:50:00,590,0
2026-06-19 13:50:00,591,0
2026-06-19 13:50:00,592,0
2026-06-19 13:50:00,593,0
2026-06-19 13:50:00,594,0
2026-06-19 13:50:00,595,0
2026-06-19 13:50:00,596,0
2026-06-19 13:50:00,597,0
2026-06-19 13:50:00,598,0
2026-06-19 13:50:00,599,0
2026-06-19 13:50:00,600,0
2026-06-19 13:50:00,601,0
2026-06-19 13:50:00,602,0
2026-06-19 13:50:00,603,0
2026-06-19 13:55:00,2,50
2026-06-19 13:55:00,3,38.398048
2026-06-19 13:55:00,4,0
2026-06-19 13:55:00,5,479.996643
2026-06-19 13:55:00,6,479.996643
2026-06-19 13:55:00,7,479.996643
2026-06-19 13:55:00,8,479.996643
2026-06-19 13:55:00,9,479.996643
2026-06-19 13:55:00,10,483.761169
2026-06-19 13:55:00,11,479.996643
2026-06-19 13:55:00,13,193.591583
2026-06-19 13:55:00,14,196.595551
2026-06-19 13:55:00,15,523.13916
2026-06-19 13:55:00,16,495.459106
2026-06-19 13:55:00,17,470.692566
2026-06-19 13:55:00,18,475
2026-06-19 13:55:00,19,3.895691
2026-06-19 13:55:00,20,0
2026-06-19 13:55:00,21,470.957031
2026-06-19 13:55:00,22,333
2026-06-19 13:55:00,23,318
2026-06-19 13:55:00,24,333
2026-06-19 13:55:00,27,0
2026-06-19 13:55:00,28,0
2026-06-19 13:55:00,29,0
2026-06-19 13:55:00,31,991.906738
2026-06-19 13:55:00,32,1000.30304
2026-06-19 13:55:00,33,211
2026-06-19 13:55:00,35,166
2026-06-19 13:55:00,36,99
2026-06-19 13:55:00,37,0
2026-06-19 13:55:00,38,477.988159
2026-06-19 13:55:00,39,473.788879
2026-06-19 13:55:00,40,477.814575
2026-06-19 13:55:00,41,102.569702
2026-06-19 13:55:00,42,463
2026-06-19 13:55:00,43,42.476044
2026-06-19 13:55:00,44,41.531876
2026-06-19 13:55:00,45,23.163544
2026-06-19 13:55:00,46,82.216888
2026-06-19 13:55:00,47,79.641876
2026-06-19 13:55:00,48,111.657684
2026-06-19 13:55:00,49,112
2026-06-19 13:55:00,50,112
2026-06-19 13:55:00,51,150
2026-06-19 13:55:00,52,475
2026-06-19 13:55:00,53,476
2026-06-19 13:55:00,54,478.97998
2026-06-19 13:55:00,55,0
2026-06-19 13:55:00,56,0
2026-06-19 13:55:00,57,0
2026-06-19 13:55:00,58,479.996643
2026-06-19 13:55:00,59,469
2026-06-19 13:55:00,60,974.986328
2026-06-19 13:55:00,61,48.425537
2026-06-19 13:55:00,62,0
2026-06-19 13:55:00,63,1.3489
2026-06-19 13:55:00,64,0
2026-06-19 13:55:00,65,0
2026-06-19 13:55:00,66,0
2026-06-19 13:55:00,67,0
2026-06-19 13:55:00,68,0
2026-06-19 13:55:00,69,306.891602
2026-06-19 13:55:00,70,159.683838
2026-06-19 13:55:00,71,101.082428
2026-06-19 13:55:00,72,108.901093
2026-06-19 13:55:00,73,60.227112
2026-06-19 13:55:00,74,84.571655
2026-06-19 13:55:00,75,0
2026-06-19 13:55:00,76,91.335754
2026-06-19 13:55:00,77,0
2026-06-19 13:55:00,78,348.209991
2026-06-19 13:55:00,81,348.940002
2026-06-19 13:55:00,82,348.940002
2026-06-19 13:55:00,83,310.263428
2026-06-19 13:55:00,84,348.209991
2026-06-19 13:55:00,85,952
2026-06-19 13:55:00,86,709.994812
2026-06-19 13:55:00,87,11.049988
2026-06-19 13:55:00,88,0
2026-06-19 13:55:00,89,54.335327
2026-06-19 13:55:00,90,8.630798
2026-06-19 13:55:00,91,109.878998
2026-06-19 13:55:00,92,266.188599
2026-06-19 13:55:00,93,195.381897
2026-06-19 13:55:00,94,195.381897
2026-06-19 13:55:00,95,232.778793
2026-06-19 13:55:00,96,3.00769
2026-06-19 13:55:00,97,148.440796
2026-06-19 13:55:00,98,154.593353
2026-06-19 13:55:00,99,107.583237
2026-06-19 13:55:00,100,29.276409
2026-06-19 13:55:00,101,29.206333
2026-06-19 13:55:00,102,17.617466
2026-06-19 13:55:00,103,908.699158
2026-06-19 13:55:00,104,913.368835
2026-06-19 13:55:00,105,0
2026-06-19 13:55:00,106,0
2026-06-19 13:55:00,107,175.828735
2026-06-19 13:55:00,108,127.171272
2026-06-19 13:55:00,109,0
2026-06-19 13:55:00,110,0
2026-06-19 13:55:00,111,0
2026-06-19 13:55:00,112,0
2026-06-19 13:55:00,113,0
2026-06-19 13:55:00,114,0
2026-06-19 13:55:00,115,0
2026-06-19 13:55:00,116,0
2026-06-19 13:55:00,117,0
2026-06-19 13:55:00,118,0
2026-06-19 13:55:00,119,0
2026-06-19 13:55:00,120,0
2026-06-19 13:55:00,121,0
2026-06-19 13:55:00,122,0
2026-06-19 13:55:00,123,0
2026-06-19 13:55:00,124,0
2026-06-19 13:55:00,125,85
2026-06-19 13:55:00,126,4.524536
2026-06-19 13:55:00,127,3.175049
2026-06-19 13:55:00,128,3.213501
2026-06-19 13:55:00,130,0
2026-06-19 13:55:00,131,0
2026-06-19 13:55:00,132,552
2026-06-19 13:55:00,133,167
2026-06-19 13:55:00,134,99
2026-06-19 13:55:00,135,1.459351
2026-06-19 13:55:00,136,1.534424
2026-06-19 13:55:00,137,1000.445557
2026-06-19 13:55:00,138,995.318481
2026-06-19 13:55:00,139,981.019348
2026-06-19 13:55:00,140,983.108276
2026-06-19 13:55:00,141,0
2026-06-19 13:55:00,142,961.114136
2026-06-19 13:55:00,143,0
2026-06-19 13:55:00,144,306
2026-06-19 13:55:00,146,123.019646
2026-06-19 13:55:00,147,123.019646
2026-06-19 13:55:00,148,130.474503
2026-06-19 13:55:00,149,200
2026-06-19 13:55:00,150,200
2026-06-19 13:55:00,151,188
2026-06-19 13:55:00,152,160.5
2026-06-19 13:55:00,153,160.5
2026-06-19 13:55:00,154,177
2026-06-19 13:55:00,155,157
2026-06-19 13:55:00,156,157
2026-06-19 13:55:00,157,179
2026-06-19 13:55:00,158,6.683868
2026-06-19 13:55:00,159,10.045097
2026-06-19 13:55:00,160,3.733856
2026-06-19 13:55:00,161,0
2026-06-19 13:55:00,162,0
2026-06-19 13:55:00,163,0
2026-06-19 13:55:00,164,0
2026-06-19 13:55:00,165,0
2026-06-19 13:55:00,166,0
2026-06-19 13:55:00,167,13.552811
2026-06-19 13:55:00,168,183.463318
2026-06-19 13:55:00,169,95.727043
2026-06-19 13:55:00,170,250
2026-06-19 13:55:00,171,638.004639
2026-06-19 13:55:00,172,0
2026-06-19 13:55:00,173,0
2026-06-19 13:55:00,174,35.966675
2026-06-19 13:55:00,175,40.196533
2026-06-19 13:55:00,178,52.098526
2026-06-19 13:55:00,179,51.869629
2026-06-19 13:55:00,180,57.944
2026-06-19 13:55:00,181,111.010925
2026-06-19 13:55:00,182,111.010925
2026-06-19 13:55:00,183,112.174438
2026-06-19 13:55:00,184,0
2026-06-19 13:55:00,185,0
2026-06-19 13:55:00,186,0
2026-06-19 13:55:00,187,162.083801
2026-06-19 13:55:00,188,162.083801
2026-06-19 13:55:00,189,216
2026-06-19 13:55:00,190,264.399994
2026-06-19 13:55:00,191,0
2026-06-19 13:55:00,192,0
2026-06-19 13:55:00,193,0
2026-06-19 13:55:00,194,119.995728
2026-06-19 13:55:00,195,120.779694
2026-06-19 13:55:00,196,120.719604
2026-06-19 13:55:00,197,0
2026-06-19 13:55:00,198,0
2026-06-19 13:55:00,199,0
2026-06-19 13:55:00,200,0
2026-06-19 13:55:00,201,0
2026-06-19 13:55:00,202,0
2026-06-19 13:55:00,203,999.075439
2026-06-19 13:55:00,204,1000
2026-06-19 13:55:00,205,5.015755
2026-06-19 13:55:00,206,1.6646
2026-06-19 13:55:00,207,0
2026-06-19 13:55:00,208,0
2026-06-19 13:55:00,209,0
2026-06-19 13:55:00,210,65.13414
2026-06-19 13:55:00,211,29.997347
2026-06-19 13:55:00,212,1410
2026-06-19 13:55:00,213,1412
2026-06-19 13:55:00,214,0
2026-06-19 13:55:00,215,356
2026-06-19 13:55:00,216,356
2026-06-19 13:55:00,217,359
2026-06-19 13:55:00,218,0.107544
2026-06-19 13:55:00,219,2.835554
2026-06-19 13:55:00,220,0.652607
2026-06-19 13:55:00,221,34.27253
2026-06-19 13:55:00,222,25.629272
2026-06-19 13:55:00,223,19.341309
2026-06-19 13:55:00,224,0
2026-06-19 13:55:00,225,24.356445
2026-06-19 13:55:00,226,0
2026-06-19 13:55:00,227,205.221069
2026-06-19 13:55:00,228,113.674072
2026-06-19 13:55:00,229,49.414734
2026-06-19 13:55:00,230,52.865326
2026-06-19 13:55:00,231,48.730164
2026-06-19 13:55:00,232,51.394424
2026-06-19 13:55:00,233,52.967087
2026-06-19 13:55:00,234,131.166245
2026-06-19 13:55:00,235,66.984772
2026-06-19 13:55:00,236,66.998505
2026-06-19 13:55:00,237,0
2026-06-19 13:55:00,238,61
2026-06-19 13:55:00,239,0.527954
2026-06-19 13:55:00,240,27.110291
2026-06-19 13:55:00,241,0.770569
2026-06-19 13:55:00,242,1.423645
2026-06-19 13:55:00,245,0
2026-06-19 13:55:00,246,0
2026-06-19 13:55:00,247,267
2026-06-19 13:55:00,248,128
2026-06-19 13:55:00,249,10.46698
2026-06-19 13:55:00,250,10.915619
2026-06-19 13:55:00,251,8.185425
2026-06-19 13:55:00,254,66.7883
2026-06-19 13:55:00,255,60.276855
2026-06-19 13:55:00,256,99.004486
2026-06-19 13:55:00,257,0
2026-06-19 13:55:00,258,149.5
2026-06-19 13:55:00,259,147
2026-06-19 13:55:00,260,67.211304
2026-06-19 13:55:00,261,28.501587
2026-06-19 13:55:00,262,149
2026-06-19 13:55:00,263,149
2026-06-19 13:55:00,264,190
2026-06-19 13:55:00,265,242
2026-06-19 13:55:00,266,242
2026-06-19 13:55:00,267,248
2026-06-19 13:55:00,268,208
2026-06-19 13:55:00,269,125
2026-06-19 13:55:00,270,180.807495
2026-06-19 13:55:00,271,68.267456
2026-06-19 13:55:00,272,316
2026-06-19 13:55:00,273,146
2026-06-19 13:55:00,274,306
2026-06-19 13:55:00,275,140
2026-06-19 13:55:00,276,274
2026-06-19 13:55:00,277,274
2026-06-19 13:55:00,278,287
2026-06-19 13:55:00,279,0
2026-06-19 13:55:00,280,0
2026-06-19 13:55:00,281,335.5
2026-06-19 13:55:00,282,335.5
2026-06-19 13:55:00,283,304
2026-06-19 13:55:00,287,11.944334
2026-06-19 13:55:00,288,9.190344
2026-06-19 13:55:00,289,2.778253
2026-06-19 13:55:00,290,10.663309
2026-06-19 13:55:00,291,2.662852
2026-06-19 13:55:00,292,27.246826
2026-06-19 13:55:00,293,4.174805
2026-06-19 13:55:00,294,121.523376
2026-06-19 13:55:00,295,18.328491
2026-06-19 13:55:00,296,16.672302
2026-06-19 13:55:00,297,67.12854
2026-06-19 13:55:00,298,97.162567
2026-06-19 13:55:00,299,0
2026-06-19 13:55:00,300,0
2026-06-19 13:55:00,301,0
2026-06-19 13:55:00,302,75
2026-06-19 13:55:00,303,75
2026-06-19 13:55:00,304,75
2026-06-19 13:55:00,305,112.5
2026-06-19 13:55:00,306,133.294083
2026-06-19 13:55:00,307,66.647041
2026-06-19 13:55:00,308,136.317032
2026-06-19 13:55:00,309,60.895107
2026-06-19 13:55:00,310,142.062469
2026-06-19 13:55:00,311,59.523575
2026-06-19 13:55:00,312,147.690002
2026-06-19 13:55:00,313,70.864372
2026-06-19 13:55:00,314,0
2026-06-19 13:55:00,315,0
2026-06-19 13:55:00,316,136.357132
2026-06-19 13:55:00,317,61.361607
2026-06-19 13:55:00,318,149
2026-06-19 13:55:00,319,59
2026-06-19 13:55:00,320,134.855057
2026-06-19 13:55:00,321,62.092571
2026-06-19 13:55:00,322,33.5
2026-06-19 13:55:00,323,33.5
2026-06-19 13:55:00,324,33.5
2026-06-19 13:55:00,325,126
2026-06-19 13:55:00,326,106
2026-06-19 13:55:00,327,106
2026-06-19 13:55:00,328,5.097656
2026-06-19 13:55:00,329,4.945068
2026-06-19 13:55:00,330,148
2026-06-19 13:55:00,331,2.227844
2026-06-19 13:55:00,332,352
2026-06-19 13:55:00,333,207.00705
2026-06-19 13:55:00,334,341
2026-06-19 13:55:00,335,119.995728
2026-06-19 13:55:00,336,119.995728
2026-06-19 13:55:00,337,122
2026-06-19 13:55:00,338,0
2026-06-19 13:55:00,339,0
2026-06-19 13:55:00,340,0
2026-06-19 13:55:00,341,119.995728
2026-06-19 13:55:00,342,119.995728
2026-06-19 13:55:00,343,122
2026-06-19 13:55:00,344,119.995728
2026-06-19 13:55:00,345,119.995728
2026-06-19 13:55:00,346,122
2026-06-19 13:55:00,347,122
2026-06-19 13:55:00,348,122
2026-06-19 13:55:00,349,136
2026-06-19 13:55:00,350,122
2026-06-19 13:55:00,351,122
2026-06-19 13:55:00,352,136
2026-06-19 13:55:00,353,0
2026-06-19 13:55:00,354,0
2026-06-19 13:55:00,355,0
2026-06-19 13:55:00,356,2.128006
2026-06-19 13:55:00,357,0
2026-06-19 13:55:00,358,0
2026-06-19 13:55:00,359,518.735291
2026-06-19 13:55:00,360,757
2026-06-19 13:55:00,361,63.783813
2026-06-19 13:55:00,362,69.432167
2026-06-19 13:55:00,363,43.890625
2026-06-19 13:55:00,364,34.68779
2026-06-19 13:55:00,365,0
2026-06-19 13:55:00,366,12.724442
2026-06-19 13:55:00,367,671.210327
2026-06-19 13:55:00,368,819
2026-06-19 13:55:00,369,0
2026-06-19 13:55:00,370,33.5
2026-06-19 13:55:00,371,33.5
2026-06-19 13:55:00,372,84
2026-06-19 13:55:00,373,0
2026-06-19 13:55:00,374,0
2026-06-19 13:55:00,375,0
2026-06-19 13:55:00,376,0
2026-06-19 13:55:00,377,137.863403
2026-06-19 13:55:00,378,121.874741
2026-06-19 13:55:00,380,11.546249
2026-06-19 13:55:00,381,100
2026-06-19 13:55:00,382,88.554794
2026-06-19 13:55:00,383,126.29628
2026-06-19 13:55:00,384,0
2026-06-19 13:55:00,385,0
2026-06-19 13:55:00,386,0
2026-06-19 13:55:00,387,0
2026-06-19 13:55:00,388,13.101562
2026-06-19 13:55:00,389,123.328125
2026-06-19 13:55:00,390,140.226562
2026-06-19 13:55:00,391,31.640625
2026-06-19 13:55:00,392,25.71303
2026-06-19 13:55:00,393,26.072998
2026-06-19 13:55:00,394,0
2026-06-19 13:55:00,395,0
2026-06-19 13:55:00,396,0
2026-06-19 13:55:00,397,0
2026-06-19 13:55:00,398,0
2026-06-19 13:55:00,399,0
2026-06-19 13:55:00,400,0
2026-06-19 13:55:00,401,0
2026-06-19 13:55:00,402,0
2026-06-19 13:55:00,403,0
2026-06-19 13:55:00,404,0
2026-06-19 13:55:00,405,0
2026-06-19 13:55:00,406,0
2026-06-19 13:55:00,407,0
2026-06-19 13:55:00,408,1.705566
2026-06-19 13:55:00,409,2.20459
2026-06-19 13:55:00,410,9.189159
2026-06-19 13:55:00,411,2.395618
2026-06-19 13:55:00,412,0
2026-06-19 13:55:00,413,5.587719
2026-06-19 13:55:00,414,0
2026-06-19 13:55:00,415,903.601868
2026-06-19 13:55:00,416,378.487396
2026-06-19 13:55:00,417,379.159668
2026-06-19 13:55:00,418,399
2026-06-19 13:55:00,419,716.826904
2026-06-19 13:55:00,420,716.826904
2026-06-19 13:55:00,421,625.39563
2026-06-19 13:55:00,422,624.799988
2026-06-19 13:55:00,423,34
2026-06-19 13:55:00,424,35.120697
2026-06-19 13:55:00,425,34
2026-06-19 13:55:00,426,35.120697
2026-06-19 13:55:00,427,68
2026-06-19 13:55:00,428,79.080261
2026-06-19 13:55:00,429,79.252502
2026-06-19 13:55:00,430,43.259506
2026-06-19 13:55:00,431,7.583008
2026-06-19 13:55:00,432,15.632568
2026-06-19 13:55:00,433,0
2026-06-19 13:55:00,434,25.002197
2026-06-19 13:55:00,435,18.001709
2026-06-19 13:55:00,436,16
2026-06-19 13:55:00,437,188.264435
2026-06-19 13:55:00,438,188.264435
2026-06-19 13:55:00,439,223.47113
2026-06-19 13:55:00,440,188.149841
2026-06-19 13:55:00,441,188.149841
2026-06-19 13:55:00,442,223.700302
2026-06-19 13:55:00,443,119
2026-06-19 13:55:00,444,119
2026-06-19 13:55:00,445,112
2026-06-19 13:55:00,446,194.714767
2026-06-19 13:55:00,447,194.714767
2026-06-19 13:55:00,448,210.570465
2026-06-19 13:55:00,449,201.624756
2026-06-19 13:55:00,450,187.896362
2026-06-19 13:55:00,451,210.478882
2026-06-19 13:55:00,452,190
2026-06-19 13:55:00,453,190
2026-06-19 13:55:00,454,190
2026-06-19 13:55:00,455,150.009918
2026-06-19 13:55:00,456,150.009918
2026-06-19 13:55:00,457,150.009918
2026-06-19 13:55:00,458,150.009918
2026-06-19 13:55:00,459,266
2026-06-19 13:55:00,460,266
2026-06-19 13:55:00,461,2.411499
2026-06-19 13:55:00,462,0
2026-06-19 13:55:00,463,15.401154
2026-06-19 13:55:00,464,2.188568
2026-06-19 13:55:00,465,984.893616
2026-06-19 13:55:00,466,0
2026-06-19 13:55:00,467,966.386719
2026-06-19 13:55:00,468,0
2026-06-19 13:55:00,470,999.89624
2026-06-19 13:55:00,471,979.131348
2026-06-19 13:55:00,472,0
2026-06-19 13:55:00,473,0
2026-06-19 13:55:00,474,41.494873
2026-06-19 13:55:00,475,53.655884
2026-06-19 13:55:00,476,225
2026-06-19 13:55:00,477,0
2026-06-19 13:55:00,478,0
2026-06-19 13:55:00,479,1413.625
2026-06-19 13:55:00,480,1418.991943
2026-06-19 13:55:00,481,17.452454
2026-06-19 13:55:00,482,30.764893
2026-06-19 13:55:00,570,0
2026-06-19 13:55:00,571,0
2026-06-19 13:55:00,572,0
2026-06-19 13:55:00,573,0
2026-06-19 13:55:00,574,0
2026-06-19 13:55:00,575,0
2026-06-19 13:55:00,576,0
2026-06-19 13:55:00,577,0
2026-06-19 13:55:00,578,0
2026-06-19 13:55:00,579,0
2026-06-19 13:55:00,580,0
2026-06-19 13:55:00,581,0
2026-06-19 13:55:00,582,0
2026-06-19 13:55:00,583,0
2026-06-19 13:55:00,584,0
2026-06-19 13:55:00,585,0
2026-06-19 13:55:00,586,0
2026-06-19 13:55:00,587,0
2026-06-19 13:55:00,588,0
2026-06-19 13:55:00,589,0
2026-06-19 13:55:00,590,0
2026-06-19 13:55:00,591,0
2026-06-19 13:55:00,592,0
2026-06-19 13:55:00,593,0
2026-06-19 13:55:00,594,0
2026-06-19 13:55:00,595,0
2026-06-19 13:55:00,596,0
2026-06-19 13:55:00,597,0
2026-06-19 13:55:00,598,0
2026-06-19 13:55:00,599,0
2026-06-19 13:55:00,600,0
2026-06-19 13:55:00,601,0
2026-06-19 13:55:00,602,0
2026-06-19 13:55:00,603,0
2026-06-19 14:00:00,2,50
2026-06-19 14:00:00,3,38.398048
2026-06-19 14:00:00,4,0
2026-06-19 14:00:00,5,479.996643
2026-06-19 14:00:00,6,479.996643
2026-06-19 14:00:00,7,479.996643
2026-06-19 14:00:00,8,479.996643
2026-06-19 14:00:00,9,479.996643
2026-06-19 14:00:00,10,480.785583
2026-06-19 14:00:00,11,479.996643
2026-06-19 14:00:00,13,193.591583
2026-06-19 14:00:00,14,196.595551
2026-06-19 14:00:00,15,523.047546
2026-06-19 14:00:00,16,505.255554
2026-06-19 14:00:00,17,469.583618
2026-06-19 14:00:00,18,473.88324
2026-06-19 14:00:00,19,3.171829
2026-06-19 14:00:00,20,0
2026-06-19 14:00:00,21,474.596436
2026-06-19 14:00:00,22,333
2026-06-19 14:00:00,23,318
2026-06-19 14:00:00,24,333
2026-06-19 14:00:00,27,0
2026-06-19 14:00:00,28,0
2026-06-19 14:00:00,29,0
2026-06-19 14:00:00,31,992.967285
2026-06-19 14:00:00,32,999.242371
2026-06-19 14:00:00,33,216.351196
2026-06-19 14:00:00,35,166
2026-06-19 14:00:00,36,99
2026-06-19 14:00:00,37,0
2026-06-19 14:00:00,38,477.988159
2026-06-19 14:00:00,39,470.465393
2026-06-19 14:00:00,40,477.814575
2026-06-19 14:00:00,41,102.569702
2026-06-19 14:00:00,42,463
2026-06-19 14:00:00,43,43.105484
2026-06-19 14:00:00,44,41.617722
2026-06-19 14:00:00,45,23.30661
2026-06-19 14:00:00,46,104.533539
2026-06-19 14:00:00,47,105.24881
2026-06-19 14:00:00,48,131.714081
2026-06-19 14:00:00,49,112
2026-06-19 14:00:00,50,112
2026-06-19 14:00:00,51,150
2026-06-19 14:00:00,52,475
2026-06-19 14:00:00,53,476
2026-06-19 14:00:00,54,478.97998
2026-06-19 14:00:00,55,0
2026-06-19 14:00:00,56,0
2026-06-19 14:00:00,57,0
2026-06-19 14:00:00,58,479.996643
2026-06-19 14:00:00,59,469
2026-06-19 14:00:00,60,974.986328
2026-06-19 14:00:00,61,48.425537
2026-06-19 14:00:00,62,0
2026-06-19 14:00:00,63,1.3489
2026-06-19 14:00:00,64,0
2026-06-19 14:00:00,65,0
2026-06-19 14:00:00,66,0
2026-06-19 14:00:00,67,0
2026-06-19 14:00:00,68,0
2026-06-19 14:00:00,69,306.891602
2026-06-19 14:00:00,70,159.769287
2026-06-19 14:00:00,71,101.203644
2026-06-19 14:00:00,72,109.022308
2026-06-19 14:00:00,73,60.611237
2026-06-19 14:00:00,74,84.571655
2026-06-19 14:00:00,75,0
2026-06-19 14:00:00,76,91.335754
2026-06-19 14:00:00,77,0
2026-06-19 14:00:00,78,348.209991
2026-06-19 14:00:00,81,348.940002
2026-06-19 14:00:00,82,348.940002
2026-06-19 14:00:00,83,309.897217
2026-06-19 14:00:00,84,348.209991
2026-06-19 14:00:00,85,951.976074
2026-06-19 14:00:00,86,709.994812
2026-06-19 14:00:00,87,10.905025
2026-06-19 14:00:00,88,0
2026-06-19 14:00:00,89,54.335327
2026-06-19 14:00:00,90,25.769989
2026-06-19 14:00:00,91,110.196396
2026-06-19 14:00:00,92,265.044189
2026-06-19 14:00:00,93,194.996094
2026-06-19 14:00:00,94,194.996094
2026-06-19 14:00:00,95,232.293823
2026-06-19 14:00:00,96,3.00769
2026-06-19 14:00:00,97,148.422485
2026-06-19 14:00:00,98,155.234222
2026-06-19 14:00:00,99,107.04306
2026-06-19 14:00:00,100,29.161386
2026-06-19 14:00:00,101,29.090605
2026-06-19 14:00:00,102,17.57851
2026-06-19 14:00:00,103,912.232056
2026-06-19 14:00:00,104,919.003784
2026-06-19 14:00:00,105,0
2026-06-19 14:00:00,106,0
2026-06-19 14:00:00,107,175.828735
2026-06-19 14:00:00,108,127.171272
2026-06-19 14:00:00,109,0
2026-06-19 14:00:00,110,0
2026-06-19 14:00:00,111,0
2026-06-19 14:00:00,112,0
2026-06-19 14:00:00,113,0
2026-06-19 14:00:00,114,0
2026-06-19 14:00:00,115,0
2026-06-19 14:00:00,116,0
2026-06-19 14:00:00,117,0
2026-06-19 14:00:00,118,0
2026-06-19 14:00:00,119,0
2026-06-19 14:00:00,120,0
2026-06-19 14:00:00,121,0
2026-06-19 14:00:00,122,0
2026-06-19 14:00:00,123,0
2026-06-19 14:00:00,124,0
2026-06-19 14:00:00,125,85
2026-06-19 14:00:00,126,4.524536
2026-06-19 14:00:00,127,3.175049
2026-06-19 14:00:00,128,3.213501
2026-06-19 14:00:00,130,0
2026-06-19 14:00:00,131,0
2026-06-19 14:00:00,132,552
2026-06-19 14:00:00,133,167
2026-06-19 14:00:00,134,99
2026-06-19 14:00:00,135,1.459351
2026-06-19 14:00:00,136,1.534424
2026-06-19 14:00:00,137,1000.445557
2026-06-19 14:00:00,138,993.853516
2026-06-19 14:00:00,139,979.693115
2026-06-19 14:00:00,140,982.445129
2026-06-19 14:00:00,141,0
2026-06-19 14:00:00,142,964.983398
2026-06-19 14:00:00,143,0
2026-06-19 14:00:00,144,306
2026-06-19 14:00:00,146,148.969772
2026-06-19 14:00:00,147,122.167229
2026-06-19 14:00:00,148,154.058609
2026-06-19 14:00:00,149,200
2026-06-19 14:00:00,150,200
2026-06-19 14:00:00,151,188
2026-06-19 14:00:00,152,160.5
2026-06-19 14:00:00,153,160.5
2026-06-19 14:00:00,154,177
2026-06-19 14:00:00,155,157
2026-06-19 14:00:00,156,157
2026-06-19 14:00:00,157,179
2026-06-19 14:00:00,158,6.683868
2026-06-19 14:00:00,159,13.742027
2026-06-19 14:00:00,160,3.733856
2026-06-19 14:00:00,161,0
2026-06-19 14:00:00,162,0
2026-06-19 14:00:00,163,0
2026-06-19 14:00:00,164,0
2026-06-19 14:00:00,165,0
2026-06-19 14:00:00,166,0
2026-06-19 14:00:00,167,13.625992
2026-06-19 14:00:00,168,183.586594
2026-06-19 14:00:00,169,95.800293
2026-06-19 14:00:00,170,250
2026-06-19 14:00:00,171,635.441162
2026-06-19 14:00:00,172,0
2026-06-19 14:00:00,173,0
2026-06-19 14:00:00,174,35.966675
2026-06-19 14:00:00,175,40.196533
2026-06-19 14:00:00,178,52.871033
2026-06-19 14:00:00,179,52.647858
2026-06-19 14:00:00,180,58.676018
2026-06-19 14:00:00,181,111.116058
2026-06-19 14:00:00,182,111.116058
2026-06-19 14:00:00,183,112.400574
2026-06-19 14:00:00,184,0
2026-06-19 14:00:00,185,0
2026-06-19 14:00:00,186,0
2026-06-19 14:00:00,187,162.083801
2026-06-19 14:00:00,188,162.083801
2026-06-19 14:00:00,189,216
2026-06-19 14:00:00,190,276.884521
2026-06-19 14:00:00,191,0
2026-06-19 14:00:00,192,0
2026-06-19 14:00:00,193,0
2026-06-19 14:00:00,194,119.995728
2026-06-19 14:00:00,195,120.712067
2026-06-19 14:00:00,196,120.657532
2026-06-19 14:00:00,197,0
2026-06-19 14:00:00,198,0
2026-06-19 14:00:00,199,0
2026-06-19 14:00:00,200,0
2026-06-19 14:00:00,201,0
2026-06-19 14:00:00,202,0
2026-06-19 14:00:00,203,1001.378967
2026-06-19 14:00:00,204,1000
2026-06-19 14:00:00,205,5.059814
2026-06-19 14:00:00,206,1.6646
2026-06-19 14:00:00,207,0
2026-06-19 14:00:00,208,0
2026-06-19 14:00:00,209,0
2026-06-19 14:00:00,210,66.843079
2026-06-19 14:00:00,211,30.517458
2026-06-19 14:00:00,212,1410
2026-06-19 14:00:00,213,1412
2026-06-19 14:00:00,214,0
2026-06-19 14:00:00,215,356
2026-06-19 14:00:00,216,356
2026-06-19 14:00:00,217,359
2026-06-19 14:00:00,218,0.107544
2026-06-19 14:00:00,219,2.835554
2026-06-19 14:00:00,220,0.652607
2026-06-19 14:00:00,221,33.771538
2026-06-19 14:00:00,222,25.629272
2026-06-19 14:00:00,223,19.341309
2026-06-19 14:00:00,224,0
2026-06-19 14:00:00,225,53.557678
2026-06-19 14:00:00,226,0
2026-06-19 14:00:00,227,208.062912
2026-06-19 14:00:00,228,114.9935
2026-06-19 14:00:00,229,48.915192
2026-06-19 14:00:00,230,52.846832
2026-06-19 14:00:00,231,48.249115
2026-06-19 14:00:00,232,51.089142
2026-06-19 14:00:00,233,52.587799
2026-06-19 14:00:00,234,130.988632
2026-06-19 14:00:00,235,66.984772
2026-06-19 14:00:00,236,66.975616
2026-06-19 14:00:00,237,0
2026-06-19 14:00:00,238,61
2026-06-19 14:00:00,239,0.527954
2026-06-19 14:00:00,240,27.142334
2026-06-19 14:00:00,241,2.996826
2026-06-19 14:00:00,242,1.423645
2026-06-19 14:00:00,245,0
2026-06-19 14:00:00,246,0
2026-06-19 14:00:00,247,267
2026-06-19 14:00:00,248,128
2026-06-19 14:00:00,249,10.46698
2026-06-19 14:00:00,250,10.915619
2026-06-19 14:00:00,251,8.185425
2026-06-19 14:00:00,254,67.160034
2026-06-19 14:00:00,255,60.276855
2026-06-19 14:00:00,256,99.004486
2026-06-19 14:00:00,257,0
2026-06-19 14:00:00,258,149.5
2026-06-19 14:00:00,259,147
2026-06-19 14:00:00,260,67.044647
2026-06-19 14:00:00,261,28.591339
2026-06-19 14:00:00,262,174.0233
2026-06-19 14:00:00,263,179.976959
2026-06-19 14:00:00,264,213.277206
2026-06-19 14:00:00,265,242
2026-06-19 14:00:00,266,242
2026-06-19 14:00:00,267,248
2026-06-19 14:00:00,268,208
2026-06-19 14:00:00,269,125
2026-06-19 14:00:00,270,181.213379
2026-06-19 14:00:00,271,68.288818
2026-06-19 14:00:00,272,316
2026-06-19 14:00:00,273,146
2026-06-19 14:00:00,274,306
2026-06-19 14:00:00,275,140
2026-06-19 14:00:00,276,274
2026-06-19 14:00:00,277,274
2026-06-19 14:00:00,278,287
2026-06-19 14:00:00,279,0
2026-06-19 14:00:00,280,0
2026-06-19 14:00:00,281,335.5
2026-06-19 14:00:00,282,335.5
2026-06-19 14:00:00,283,304
2026-06-19 14:00:00,287,11.993774
2026-06-19 14:00:00,288,9.175695
2026-06-19 14:00:00,289,2.75399
2026-06-19 14:00:00,290,10.682994
2026-06-19 14:00:00,291,2.662852
2026-06-19 14:00:00,292,27.246826
2026-06-19 14:00:00,293,4.174805
2026-06-19 14:00:00,294,121.605164
2026-06-19 14:00:00,295,18.328491
2026-06-19 14:00:00,296,16.672302
2026-06-19 14:00:00,297,67.12854
2026-06-19 14:00:00,298,96.739578
2026-06-19 14:00:00,299,0
2026-06-19 14:00:00,300,0
2026-06-19 14:00:00,301,0
2026-06-19 14:00:00,302,75
2026-06-19 14:00:00,303,75
2026-06-19 14:00:00,304,75
2026-06-19 14:00:00,305,112.5
2026-06-19 14:00:00,306,139.447647
2026-06-19 14:00:00,307,69.723824
2026-06-19 14:00:00,308,140.383896
2026-06-19 14:00:00,309,62.115166
2026-06-19 14:00:00,310,147.184082
2026-06-19 14:00:00,311,60.683189
2026-06-19 14:00:00,312,148
2026-06-19 14:00:00,313,71
2026-06-19 14:00:00,314,0
2026-06-19 14:00:00,315,0
2026-06-19 14:00:00,316,139.831604
2026-06-19 14:00:00,317,62.447376
2026-06-19 14:00:00,318,149
2026-06-19 14:00:00,319,59
2026-06-19 14:00:00,320,138.189301
2026-06-19 14:00:00,321,63.249348
2026-06-19 14:00:00,322,33.5
2026-06-19 14:00:00,323,33.5
2026-06-19 14:00:00,324,33.5
2026-06-19 14:00:00,325,126
2026-06-19 14:00:00,326,106
2026-06-19 14:00:00,327,106
2026-06-19 14:00:00,328,5.097656
2026-06-19 14:00:00,329,4.945068
2026-06-19 14:00:00,330,148
2026-06-19 14:00:00,331,2.227844
2026-06-19 14:00:00,332,352
2026-06-19 14:00:00,333,207.00705
2026-06-19 14:00:00,334,341
2026-06-19 14:00:00,335,119.995728
2026-06-19 14:00:00,336,119.995728
2026-06-19 14:00:00,337,122
2026-06-19 14:00:00,338,0
2026-06-19 14:00:00,339,0
2026-06-19 14:00:00,340,0
2026-06-19 14:00:00,341,119.995728
2026-06-19 14:00:00,342,119.995728
2026-06-19 14:00:00,343,122
2026-06-19 14:00:00,344,119.995728
2026-06-19 14:00:00,345,119.995728
2026-06-19 14:00:00,346,122
2026-06-19 14:00:00,347,122
2026-06-19 14:00:00,348,122
2026-06-19 14:00:00,349,136
2026-06-19 14:00:00,350,122
2026-06-19 14:00:00,351,122
2026-06-19 14:00:00,352,136
2026-06-19 14:00:00,353,0
2026-06-19 14:00:00,354,0
2026-06-19 14:00:00,355,0
2026-06-19 14:00:00,356,2.128006
2026-06-19 14:00:00,357,0
2026-06-19 14:00:00,358,0
2026-06-19 14:00:00,359,520.154419
2026-06-19 14:00:00,360,757
2026-06-19 14:00:00,361,63.792358
2026-06-19 14:00:00,362,69.141632
2026-06-19 14:00:00,363,43.993164
2026-06-19 14:00:00,364,34.530548
2026-06-19 14:00:00,365,0
2026-06-19 14:00:00,366,12.739822
2026-06-19 14:00:00,367,670.779785
2026-06-19 14:00:00,368,819
2026-06-19 14:00:00,369,0
2026-06-19 14:00:00,370,33.5
2026-06-19 14:00:00,371,33.5
2026-06-19 14:00:00,372,84
2026-06-19 14:00:00,373,0
2026-06-19 14:00:00,374,0
2026-06-19 14:00:00,375,0
2026-06-19 14:00:00,376,0
2026-06-19 14:00:00,377,137.387314
2026-06-19 14:00:00,378,123.422043
2026-06-19 14:00:00,380,11.546249
2026-06-19 14:00:00,381,100
2026-06-19 14:00:00,382,88.840904
2026-06-19 14:00:00,383,129.374832
2026-06-19 14:00:00,384,0
2026-06-19 14:00:00,385,0
2026-06-19 14:00:00,386,0
2026-06-19 14:00:00,387,0
2026-06-19 14:00:00,388,13.101562
2026-06-19 14:00:00,389,123.328125
2026-06-19 14:00:00,390,140.226562
2026-06-19 14:00:00,391,31.640625
2026-06-19 14:00:00,392,26.266848
2026-06-19 14:00:00,393,25.753395
2026-06-19 14:00:00,394,0
2026-06-19 14:00:00,395,0
2026-06-19 14:00:00,396,0
2026-06-19 14:00:00,397,0
2026-06-19 14:00:00,398,0
2026-06-19 14:00:00,399,0
2026-06-19 14:00:00,400,0
2026-06-19 14:00:00,401,0
2026-06-19 14:00:00,402,0
2026-06-19 14:00:00,403,0
2026-06-19 14:00:00,404,0
2026-06-19 14:00:00,405,0
2026-06-19 14:00:00,406,0
2026-06-19 14:00:00,407,0
2026-06-19 14:00:00,408,1.705566
2026-06-19 14:00:00,409,2.20459
2026-06-19 14:00:00,410,9.189159
2026-06-19 14:00:00,411,2.395618
2026-06-19 14:00:00,412,0
2026-06-19 14:00:00,413,5.587719
2026-06-19 14:00:00,414,0
2026-06-19 14:00:00,415,930.210144
2026-06-19 14:00:00,416,378.487396
2026-06-19 14:00:00,417,379.159668
2026-06-19 14:00:00,418,399
2026-06-19 14:00:00,419,716.826904
2026-06-19 14:00:00,420,716.826904
2026-06-19 14:00:00,421,625.39563
2026-06-19 14:00:00,422,624.799988
2026-06-19 14:00:00,423,34
2026-06-19 14:00:00,424,35.120697
2026-06-19 14:00:00,425,34
2026-06-19 14:00:00,426,35.120697
2026-06-19 14:00:00,427,68
2026-06-19 14:00:00,428,78.91787
2026-06-19 14:00:00,429,79.168846
2026-06-19 14:00:00,430,43.166008
2026-06-19 14:00:00,431,7.583008
2026-06-19 14:00:00,432,15.632568
2026-06-19 14:00:00,433,0
2026-06-19 14:00:00,434,25.002197
2026-06-19 14:00:00,435,18.001709
2026-06-19 14:00:00,436,16
2026-06-19 14:00:00,437,187.225632
2026-06-19 14:00:00,438,189.303238
2026-06-19 14:00:00,439,223.47113
2026-06-19 14:00:00,440,188.149841
2026-06-19 14:00:00,441,188.149841
2026-06-19 14:00:00,442,223.700302
2026-06-19 14:00:00,443,119
2026-06-19 14:00:00,444,119
2026-06-19 14:00:00,445,112
2026-06-19 14:00:00,446,194.714767
2026-06-19 14:00:00,447,194.714767
2026-06-19 14:00:00,448,210.570465
2026-06-19 14:00:00,449,187.896362
2026-06-19 14:00:00,450,201.624756
2026-06-19 14:00:00,451,210.478882
2026-06-19 14:00:00,452,199.772079
2026-06-19 14:00:00,453,199.772079
2026-06-19 14:00:00,454,196.627045
2026-06-19 14:00:00,455,150.009918
2026-06-19 14:00:00,456,150.009918
2026-06-19 14:00:00,457,150.009918
2026-06-19 14:00:00,458,150.009918
2026-06-19 14:00:00,459,266
2026-06-19 14:00:00,460,266
2026-06-19 14:00:00,461,2.411499
2026-06-19 14:00:00,462,0
2026-06-19 14:00:00,463,15.401154
2026-06-19 14:00:00,464,2.188568
2026-06-19 14:00:00,465,986.838806
2026-06-19 14:00:00,466,0
2026-06-19 14:00:00,467,967.155762
2026-06-19 14:00:00,468,0
2026-06-19 14:00:00,470,999.89624
2026-06-19 14:00:00,471,979.131348
2026-06-19 14:00:00,472,0
2026-06-19 14:00:00,473,0
2026-06-19 14:00:00,474,41.494873
2026-06-19 14:00:00,475,53.655884
2026-06-19 14:00:00,476,225
2026-06-19 14:00:00,477,0
2026-06-19 14:00:00,478,0
2026-06-19 14:00:00,479,1418.3302
2026-06-19 14:00:00,480,1417.668579
2026-06-19 14:00:00,481,17.452454
2026-06-19 14:00:00,482,30.764893
2026-06-19 14:00:00,570,0
2026-06-19 14:00:00,571,0
2026-06-19 14:00:00,572,0
2026-06-19 14:00:00,573,0
2026-06-19 14:00:00,574,0
2026-06-19 14:00:00,575,0
2026-06-19 14:00:00,576,0
2026-06-19 14:00:00,577,0
2026-06-19 14:00:00,578,0
2026-06-19 14:00:00,579,0
2026-06-19 14:00:00,580,0
2026-06-19 14:00:00,581,0
2026-06-19 14:00:00,582,0
2026-06-19 14:00:00,583,0
2026-06-19 14:00:00,584,0
2026-06-19 14:00:00,585,0
2026-06-19 14:00:00,586,0
2026-06-19 14:00:00,587,0
2026-06-19 14:00:00,588,0
2026-06-19 14:00:00,589,0
2026-06-19 14:00:00,590,0
2026-06-19 14:00:00,591,0
2026-06-19 14:00:00,592,0
2026-06-19 14:00:00,593,0
2026-06-19 14:00:00,594,0
2026-06-19 14:00:00,595,0
2026-06-19 14:00:00,596,0
2026-06-19 14:00:00,597,0
2026-06-19 14:00:00,598,0
2026-06-19 14:00:00,599,0
2026-06-19 14:00:00,600,0
2026-06-19 14:00:00,601,0
2026-06-19 14:00:00,602,0
2026-06-19 14:00:00,603,0
2026-06-19 14:05:00,2,50
2026-06-19 14:05:00,3,38.398048
2026-06-19 14:05:00,4,0
2026-06-19 14:05:00,5,479.996643
2026-06-19 14:05:00,6,479.996643
2026-06-19 14:05:00,7,479.996643
2026-06-19 14:05:00,8,479.996643
2026-06-19 14:05:00,9,479.996643
2026-06-19 14:05:00,10,474.102051
2026-06-19 14:05:00,11,479.996643
2026-06-19 14:05:00,13,193.591583
2026-06-19 14:05:00,14,196.595551
2026-06-19 14:05:00,15,522.635559
2026-06-19 14:05:00,16,519.499817
2026-06-19 14:05:00,17,474
2026-06-19 14:05:00,18,475
2026-06-19 14:05:00,19,4.350601
2026-06-19 14:05:00,20,0
2026-06-19 14:05:00,21,471.025635
2026-06-19 14:05:00,22,333
2026-06-19 14:05:00,23,318
2026-06-19 14:05:00,24,333
2026-06-19 14:05:00,27,0
2026-06-19 14:05:00,28,0
2026-06-19 14:05:00,29,0
2026-06-19 14:05:00,31,992.967285
2026-06-19 14:05:00,32,998.181824
2026-06-19 14:05:00,33,291.685547
2026-06-19 14:05:00,35,166
2026-06-19 14:05:00,36,99
2026-06-19 14:05:00,37,0
2026-06-19 14:05:00,38,477.988159
2026-06-19 14:05:00,39,473.733948
2026-06-19 14:05:00,40,477.814575
2026-06-19 14:05:00,41,102.569702
2026-06-19 14:05:00,42,463
2026-06-19 14:05:00,43,42.847992
2026-06-19 14:05:00,44,42.733551
2026-06-19 14:05:00,45,23.106323
2026-06-19 14:05:00,46,119.9263
2026-06-19 14:05:00,47,117.866302
2026-06-19 14:05:00,48,142.386017
2026-06-19 14:05:00,49,112
2026-06-19 14:05:00,50,112
2026-06-19 14:05:00,51,150
2026-06-19 14:05:00,52,475
2026-06-19 14:05:00,53,476
2026-06-19 14:05:00,54,478.97998
2026-06-19 14:05:00,55,0
2026-06-19 14:05:00,56,0
2026-06-19 14:05:00,57,0
2026-06-19 14:05:00,58,479.996643
2026-06-19 14:05:00,59,469
2026-06-19 14:05:00,60,974.986328
2026-06-19 14:05:00,61,48.425537
2026-06-19 14:05:00,62,0
2026-06-19 14:05:00,63,1.3489
2026-06-19 14:05:00,64,0
2026-06-19 14:05:00,65,0
2026-06-19 14:05:00,66,0
2026-06-19 14:05:00,67,0
2026-06-19 14:05:00,68,0
2026-06-19 14:05:00,69,306.934326
2026-06-19 14:05:00,70,159.918823
2026-06-19 14:05:00,71,101.395584
2026-06-19 14:05:00,72,108.789978
2026-06-19 14:05:00,73,57.99295
2026-06-19 14:05:00,74,84.571655
2026-06-19 14:05:00,75,0
2026-06-19 14:05:00,76,91.335754
2026-06-19 14:05:00,77,0
2026-06-19 14:05:00,78,348.209991
2026-06-19 14:05:00,81,348.940002
2026-06-19 14:05:00,82,348.940002
2026-06-19 14:05:00,83,309.256348
2026-06-19 14:05:00,84,348.209991
2026-06-19 14:05:00,85,951.976074
2026-06-19 14:05:00,86,709.994812
2026-06-19 14:05:00,87,10.943172
2026-06-19 14:05:00,88,0
2026-06-19 14:05:00,89,54.65271
2026-06-19 14:05:00,90,51.161377
2026-06-19 14:05:00,91,110.513779
2026-06-19 14:05:00,92,266.188599
2026-06-19 14:05:00,93,243.655334
2026-06-19 14:05:00,94,244
2026-06-19 14:05:00,95,299
2026-06-19 14:05:00,96,3.00769
2026-06-19 14:05:00,97,148.166138
2026-06-19 14:05:00,98,155.234222
2026-06-19 14:05:00,99,106.933197
2026-06-19 14:05:00,100,27.566507
2026-06-19 14:05:00,101,27.47757
2026-06-19 14:05:00,102,18.120256
2026-06-19 14:05:00,103,940.996216
2026-06-19 14:05:00,104,921
2026-06-19 14:05:00,105,0
2026-06-19 14:05:00,106,0
2026-06-19 14:05:00,107,175.827774
2026-06-19 14:05:00,108,127.172226
2026-06-19 14:05:00,109,0
2026-06-19 14:05:00,110,0
2026-06-19 14:05:00,111,0
2026-06-19 14:05:00,112,0
2026-06-19 14:05:00,113,0
2026-06-19 14:05:00,114,0
2026-06-19 14:05:00,115,0
2026-06-19 14:05:00,116,0
2026-06-19 14:05:00,117,0
2026-06-19 14:05:00,118,0
2026-06-19 14:05:00,119,0
2026-06-19 14:05:00,120,0
2026-06-19 14:05:00,121,0
2026-06-19 14:05:00,122,0
2026-06-19 14:05:00,123,0
2026-06-19 14:05:00,124,0
2026-06-19 14:05:00,125,85
2026-06-19 14:05:00,126,4.524536
2026-06-19 14:05:00,127,3.175049
2026-06-19 14:05:00,128,3.213501
2026-06-19 14:05:00,130,0
2026-06-19 14:05:00,131,0
2026-06-19 14:05:00,132,552
2026-06-19 14:05:00,133,167
2026-06-19 14:05:00,134,99
2026-06-19 14:05:00,135,1.459351
2026-06-19 14:05:00,136,1.534424
2026-06-19 14:05:00,137,1000.445557
2026-06-19 14:05:00,138,993.853516
2026-06-19 14:05:00,139,980.356262
2026-06-19 14:05:00,140,982.445129
2026-06-19 14:05:00,141,0
2026-06-19 14:05:00,142,959.845459
2026-06-19 14:05:00,143,0
2026-06-19 14:05:00,144,306
2026-06-19 14:05:00,146,151.5
2026-06-19 14:05:00,147,151.5
2026-06-19 14:05:00,148,184
2026-06-19 14:05:00,149,200
2026-06-19 14:05:00,150,200
2026-06-19 14:05:00,151,188
2026-06-19 14:05:00,152,160.5
2026-06-19 14:05:00,153,160.5
2026-06-19 14:05:00,154,177
2026-06-19 14:05:00,155,157
2026-06-19 14:05:00,156,157
2026-06-19 14:05:00,157,179
2026-06-19 14:05:00,158,6.683868
2026-06-19 14:05:00,159,16.46962
2026-06-19 14:05:00,160,3.733856
2026-06-19 14:05:00,161,0
2026-06-19 14:05:00,162,0
2026-06-19 14:05:00,163,0
2026-06-19 14:05:00,164,0
2026-06-19 14:05:00,165,0
2026-06-19 14:05:00,166,0
2026-06-19 14:05:00,167,13.819916
2026-06-19 14:05:00,168,183.97789
2026-06-19 14:05:00,169,96.032776
2026-06-19 14:05:00,170,250
2026-06-19 14:05:00,171,635.441162
2026-06-19 14:05:00,172,0
2026-06-19 14:05:00,173,0
2026-06-19 14:05:00,174,35.966675
2026-06-19 14:05:00,175,40.196533
2026-06-19 14:05:00,178,49.996643
2026-06-19 14:05:00,179,49.996643
2026-06-19 14:05:00,180,54
2026-06-19 14:05:00,181,111.075623
2026-06-19 14:05:00,182,111.075623
2026-06-19 14:05:00,183,112.313599
2026-06-19 14:05:00,184,0
2026-06-19 14:05:00,185,0
2026-06-19 14:05:00,186,0
2026-06-19 14:05:00,187,162.083801
2026-06-19 14:05:00,188,162.083801
2026-06-19 14:05:00,189,216
2026-06-19 14:05:00,190,378.078247
2026-06-19 14:05:00,191,0
2026-06-19 14:05:00,192,0
2026-06-19 14:05:00,193,0
2026-06-19 14:05:00,194,119.995728
2026-06-19 14:05:00,195,121.145683
2026-06-19 14:05:00,196,121.05555
2026-06-19 14:05:00,197,0
2026-06-19 14:05:00,198,0
2026-06-19 14:05:00,199,0
2026-06-19 14:05:00,200,0
2026-06-19 14:05:00,201,0
2026-06-19 14:05:00,202,0
2026-06-19 14:05:00,203,1000.251709
2026-06-19 14:05:00,204,1000
2026-06-19 14:05:00,205,5.029106
2026-06-19 14:05:00,206,1.6646
2026-06-19 14:05:00,207,0
2026-06-19 14:05:00,208,0
2026-06-19 14:05:00,209,0
2026-06-19 14:05:00,210,74
2026-06-19 14:05:00,211,34
2026-06-19 14:05:00,212,1410
2026-06-19 14:05:00,213,1412
2026-06-19 14:05:00,214,0
2026-06-19 14:05:00,215,356
2026-06-19 14:05:00,216,356
2026-06-19 14:05:00,217,359
2026-06-19 14:05:00,218,0.107544
2026-06-19 14:05:00,219,2.835554
2026-06-19 14:05:00,220,0.652607
2026-06-19 14:05:00,221,35.883907
2026-06-19 14:05:00,222,25.629272
2026-06-19 14:05:00,223,19.341309
2026-06-19 14:05:00,224,0
2026-06-19 14:05:00,225,54.574341
2026-06-19 14:05:00,226,14.054169
2026-06-19 14:05:00,227,196.65625
2026-06-19 14:05:00,228,109.697548
2026-06-19 14:05:00,229,56.648956
2026-06-19 14:05:00,230,58.508392
2026-06-19 14:05:00,231,53.392624
2026-06-19 14:05:00,232,55.427826
2026-06-19 14:05:00,233,55.844116
2026-06-19 14:05:00,234,131.366058
2026-06-19 14:05:00,235,66.984772
2026-06-19 14:05:00,236,66.971039
2026-06-19 14:05:00,237,0
2026-06-19 14:05:00,238,61
2026-06-19 14:05:00,239,0.527954
2026-06-19 14:05:00,240,27.59552
2026-06-19 14:05:00,241,22.30835
2026-06-19 14:05:00,242,1.423645
2026-06-19 14:05:00,245,0
2026-06-19 14:05:00,246,0
2026-06-19 14:05:00,247,267
2026-06-19 14:05:00,248,131
2026-06-19 14:05:00,249,10.46698
2026-06-19 14:05:00,250,10.915619
2026-06-19 14:05:00,251,8.185425
2026-06-19 14:05:00,254,67.160034
2026-06-19 14:05:00,255,60.64859
2026-06-19 14:05:00,256,128.625946
2026-06-19 14:05:00,257,0
2026-06-19 14:05:00,258,135.666672
2026-06-19 14:05:00,259,152.998474
2026-06-19 14:05:00,260,67.044647
2026-06-19 14:05:00,261,28.501587
2026-06-19 14:05:00,262,149
2026-06-19 14:05:00,263,149
2026-06-19 14:05:00,264,190
2026-06-19 14:05:00,265,240
2026-06-19 14:05:00,266,240
2026-06-19 14:05:00,267,249
2026-06-19 14:05:00,268,208
2026-06-19 14:05:00,269,125
2026-06-19 14:05:00,270,180.892944
2026-06-19 14:05:00,271,68.39563
2026-06-19 14:05:00,272,314
2026-06-19 14:05:00,273,143
2026-06-19 14:05:00,274,303
2026-06-19 14:05:00,275,139
2026-06-19 14:05:00,276,274
2026-06-19 14:05:00,277,274
2026-06-19 14:05:00,278,287
2026-06-19 14:05:00,279,0
2026-06-19 14:05:00,280,0
2026-06-19 14:05:00,281,332.5
2026-06-19 14:05:00,282,332.5
2026-06-19 14:05:00,283,304
2026-06-19 14:05:00,287,11.993774
2026-06-19 14:05:00,288,9.146397
2026-06-19 14:05:00,289,2.752769
2026-06-19 14:05:00,290,10.686656
2026-06-19 14:05:00,291,2.662852
2026-06-19 14:05:00,292,27.246826
2026-06-19 14:05:00,293,4.174805
2026-06-19 14:05:00,294,121.073547
2026-06-19 14:05:00,295,18.328491
2026-06-19 14:05:00,296,16.672302
2026-06-19 14:05:00,297,67.12854
2026-06-19 14:05:00,298,96.874176
2026-06-19 14:05:00,299,0
2026-06-19 14:05:00,300,0
2026-06-19 14:05:00,301,0
2026-06-19 14:05:00,302,75
2026-06-19 14:05:00,303,75
2026-06-19 14:05:00,304,75
2026-06-19 14:05:00,305,112.5
2026-06-19 14:05:00,306,115.103249
2026-06-19 14:05:00,307,57.911228
2026-06-19 14:05:00,308,124.689896
2026-06-19 14:05:00,309,56.91317
2026-06-19 14:05:00,310,127.042786
2026-06-19 14:05:00,311,56.122894
2026-06-19 14:05:00,312,130.611771
2026-06-19 14:05:00,313,64.640411
2026-06-19 14:05:00,314,0
2026-06-19 14:05:00,315,0
2026-06-19 14:05:00,316,126.51593
2026-06-19 14:05:00,317,57.733814
2026-06-19 14:05:00,318,127.618759
2026-06-19 14:05:00,319,54.509186
2026-06-19 14:05:00,320,125.289528
2026-06-19 14:05:00,321,58.429844
2026-06-19 14:05:00,322,33.5
2026-06-19 14:05:00,323,33.5
2026-06-19 14:05:00,324,33.5
2026-06-19 14:05:00,325,126
2026-06-19 14:05:00,326,106
2026-06-19 14:05:00,327,106
2026-06-19 14:05:00,328,5.097656
2026-06-19 14:05:00,329,4.945068
2026-06-19 14:05:00,330,148
2026-06-19 14:05:00,331,2.227844
2026-06-19 14:05:00,332,352
2026-06-19 14:05:00,333,207.00705
2026-06-19 14:05:00,334,341
2026-06-19 14:05:00,335,119.995728
2026-06-19 14:05:00,336,119.995728
2026-06-19 14:05:00,337,122
2026-06-19 14:05:00,338,0
2026-06-19 14:05:00,339,0
2026-06-19 14:05:00,340,0
2026-06-19 14:05:00,341,119.995728
2026-06-19 14:05:00,342,119.995728
2026-06-19 14:05:00,343,122
2026-06-19 14:05:00,344,119.995728
2026-06-19 14:05:00,345,119.995728
2026-06-19 14:05:00,346,122
2026-06-19 14:05:00,347,122
2026-06-19 14:05:00,348,122
2026-06-19 14:05:00,349,136
2026-06-19 14:05:00,350,122
2026-06-19 14:05:00,351,122
2026-06-19 14:05:00,352,136
2026-06-19 14:05:00,353,0
2026-06-19 14:05:00,354,0
2026-06-19 14:05:00,355,0
2026-06-19 14:05:00,356,2.128006
2026-06-19 14:05:00,357,0
2026-06-19 14:05:00,358,0
2026-06-19 14:05:00,359,520.337524
2026-06-19 14:05:00,360,757
2026-06-19 14:05:00,361,63.62999
2026-06-19 14:05:00,362,69.175812
2026-06-19 14:05:00,363,44.052986
2026-06-19 14:05:00,364,34.421173
2026-06-19 14:05:00,365,0
2026-06-19 14:05:00,366,12.779129
2026-06-19 14:05:00,367,676.663635
2026-06-19 14:05:00,368,819
2026-06-19 14:05:00,369,0
2026-06-19 14:05:00,370,33.5
2026-06-19 14:05:00,371,33.5
2026-06-19 14:05:00,372,84
2026-06-19 14:05:00,373,0
2026-06-19 14:05:00,374,0
2026-06-19 14:05:00,375,0
2026-06-19 14:05:00,376,0
2026-06-19 14:05:00,377,137.387314
2026-06-19 14:05:00,378,123.997314
2026-06-19 14:05:00,380,11.546249
2026-06-19 14:05:00,381,100
2026-06-19 14:05:00,382,89.527573
2026-06-19 14:05:00,383,127.990051
2026-06-19 14:05:00,384,0
2026-06-19 14:05:00,385,0
2026-06-19 14:05:00,386,0
2026-06-19 14:05:00,387,0
2026-06-19 14:05:00,388,13.101562
2026-06-19 14:05:00,389,123.328125
2026-06-19 14:05:00,390,140.226562
2026-06-19 14:05:00,391,31.640625
2026-06-19 14:05:00,392,27.25285
2026-06-19 14:05:00,393,26.536232
2026-06-19 14:05:00,394,0
2026-06-19 14:05:00,395,0
2026-06-19 14:05:00,396,0
2026-06-19 14:05:00,397,0
2026-06-19 14:05:00,398,0
2026-06-19 14:05:00,399,0
2026-06-19 14:05:00,400,0
2026-06-19 14:05:00,401,0
2026-06-19 14:05:00,402,0
2026-06-19 14:05:00,403,0
2026-06-19 14:05:00,404,0
2026-06-19 14:05:00,405,0
2026-06-19 14:05:00,406,0
2026-06-19 14:05:00,407,0
2026-06-19 14:05:00,408,1.705566
2026-06-19 14:05:00,409,2.20459
2026-06-19 14:05:00,410,9.189159
2026-06-19 14:05:00,411,2.395618
2026-06-19 14:05:00,412,0
2026-06-19 14:05:00,413,5.587719
2026-06-19 14:05:00,414,0
2026-06-19 14:05:00,415,956.818542
2026-06-19 14:05:00,416,378.487396
2026-06-19 14:05:00,417,379.159668
2026-06-19 14:05:00,418,373.559631
2026-06-19 14:05:00,419,716.826904
2026-06-19 14:05:00,420,716.826904
2026-06-19 14:05:00,421,625.39563
2026-06-19 14:05:00,422,624.799988
2026-06-19 14:05:00,423,34
2026-06-19 14:05:00,424,35.120697
2026-06-19 14:05:00,425,34
2026-06-19 14:05:00,426,35.120697
2026-06-19 14:05:00,427,68
2026-06-19 14:05:00,428,80.512306
2026-06-19 14:05:00,429,80.423729
2026-06-19 14:05:00,430,43.166008
2026-06-19 14:05:00,431,10.928436
2026-06-19 14:05:00,432,15.632568
2026-06-19 14:05:00,433,0
2026-06-19 14:05:00,434,25.002197
2026-06-19 14:05:00,435,18.001709
2026-06-19 14:05:00,436,16
2026-06-19 14:05:00,437,188.264435
2026-06-19 14:05:00,438,188.264435
2026-06-19 14:05:00,439,223.47113
2026-06-19 14:05:00,440,188.149841
2026-06-19 14:05:00,441,188.149841
2026-06-19 14:05:00,442,223.700302
2026-06-19 14:05:00,443,119
2026-06-19 14:05:00,444,119
2026-06-19 14:05:00,445,112
2026-06-19 14:05:00,446,194.651642
2026-06-19 14:05:00,447,194.651642
2026-06-19 14:05:00,448,210.696701
2026-06-19 14:05:00,449,201.50206
2026-06-19 14:05:00,450,187.896362
2026-06-19 14:05:00,451,210.601578
2026-06-19 14:05:00,452,190
2026-06-19 14:05:00,453,190
2026-06-19 14:05:00,454,190
2026-06-19 14:05:00,455,150.009918
2026-06-19 14:05:00,456,150.009918
2026-06-19 14:05:00,457,150.009918
2026-06-19 14:05:00,458,150.009918
2026-06-19 14:05:00,459,266
2026-06-19 14:05:00,460,266
2026-06-19 14:05:00,461,2.411499
2026-06-19 14:05:00,462,0
2026-06-19 14:05:00,463,15.401154
2026-06-19 14:05:00,464,2.188568
2026-06-19 14:05:00,465,984.893616
2026-06-19 14:05:00,466,0
2026-06-19 14:05:00,467,966.826172
2026-06-19 14:05:00,468,0
2026-06-19 14:05:00,470,989.568848
2026-06-19 14:05:00,471,989.568848
2026-06-19 14:05:00,472,0
2026-06-19 14:05:00,473,0
2026-06-19 14:05:00,474,41.494873
2026-06-19 14:05:00,475,53.655884
2026-06-19 14:05:00,476,286.265686
2026-06-19 14:05:00,477,0
2026-06-19 14:05:00,478,0
2026-06-19 14:05:00,479,1414.874878
2026-06-19 14:05:00,480,1420.976929
2026-06-19 14:05:00,481,17.452454
2026-06-19 14:05:00,482,30.764893
2026-06-19 14:05:00,570,0
2026-06-19 14:05:00,571,0
2026-06-19 14:05:00,572,0
2026-06-19 14:05:00,573,0
2026-06-19 14:05:00,574,0
2026-06-19 14:05:00,575,0
2026-06-19 14:05:00,576,0
2026-06-19 14:05:00,577,0
2026-06-19 14:05:00,578,0
2026-06-19 14:05:00,579,0
2026-06-19 14:05:00,580,0
2026-06-19 14:05:00,581,0
2026-06-19 14:05:00,582,0
2026-06-19 14:05:00,583,0
2026-06-19 14:05:00,584,0
2026-06-19 14:05:00,585,0
2026-06-19 14:05:00,586,0
2026-06-19 14:05:00,587,0
2026-06-19 14:05:00,588,0
2026-06-19 14:05:00,589,0
2026-06-19 14:05:00,590,0
2026-06-19 14:05:00,591,0
2026-06-19 14:05:00,592,0
2026-06-19 14:05:00,593,0
2026-06-19 14:05:00,594,0
2026-06-19 14:05:00,595,0
2026-06-19 14:05:00,596,0
2026-06-19 14:05:00,597,0
2026-06-19 14:05:00,598,0
2026-06-19 14:05:00,599,0
2026-06-19 14:05:00,600,0
2026-06-19 14:05:00,601,0
2026-06-19 14:05:00,602,0
2026-06-19 14:05:00,603,0
2026-06-19 14:10:00,2,50
2026-06-19 14:10:00,3,38.398048
2026-06-19 14:10:00,4,0
2026-06-19 14:10:00,5,479.996643
2026-06-19 14:10:00,6,479.996643
2026-06-19 14:10:00,7,479.996643
2026-06-19 14:10:00,8,479.996643
2026-06-19 14:10:00,9,479.996643
2026-06-19 14:10:00,10,472.865967
2026-06-19 14:10:00,11,479.996643
2026-06-19 14:10:00,13,193.591583
2026-06-19 14:10:00,14,196.595551
2026-06-19 14:10:00,15,522.200684
2026-06-19 14:10:00,16,519.751587
2026-06-19 14:10:00,17,472.346252
2026-06-19 14:10:00,18,475
2026-06-19 14:10:00,19,4.525131
2026-06-19 14:10:00,20,0
2026-06-19 14:10:00,21,465.189087
2026-06-19 14:10:00,22,333
2026-06-19 14:10:00,23,318
2026-06-19 14:10:00,24,333
2026-06-19 14:10:00,27,0
2026-06-19 14:10:00,28,0
2026-06-19 14:10:00,29,0
2026-06-19 14:10:00,31,992.967285
2026-06-19 14:10:00,32,999.242371
2026-06-19 14:10:00,33,309.237427
2026-06-19 14:10:00,35,166
2026-06-19 14:10:00,36,99
2026-06-19 14:10:00,37,0
2026-06-19 14:10:00,38,477.988159
2026-06-19 14:10:00,39,476.837708
2026-06-19 14:10:00,40,477.814575
2026-06-19 14:10:00,41,102.569702
2026-06-19 14:10:00,42,463
2026-06-19 14:10:00,43,42.847992
2026-06-19 14:10:00,44,42.733551
2026-06-19 14:10:00,45,23.363831
2026-06-19 14:10:00,46,126.30658
2026-06-19 14:10:00,47,128.423798
2026-06-19 14:10:00,48,160.639893
2026-06-19 14:10:00,49,112
2026-06-19 14:10:00,50,112
2026-06-19 14:10:00,51,150
2026-06-19 14:10:00,52,475
2026-06-19 14:10:00,53,476
2026-06-19 14:10:00,54,478.97998
2026-06-19 14:10:00,55,0
2026-06-19 14:10:00,56,0
2026-06-19 14:10:00,57,0
2026-06-19 14:10:00,58,479.996643
2026-06-19 14:10:00,59,469
2026-06-19 14:10:00,60,974.986328
2026-06-19 14:10:00,61,48.425537
2026-06-19 14:10:00,62,0
2026-06-19 14:10:00,63,1.3489
2026-06-19 14:10:00,64,0
2026-06-19 14:10:00,65,0
2026-06-19 14:10:00,66,0
2026-06-19 14:10:00,67,0
2026-06-19 14:10:00,68,0
2026-06-19 14:10:00,69,306.891602
2026-06-19 14:10:00,70,159.940186
2026-06-19 14:10:00,71,101.031921
2026-06-19 14:10:00,72,108.638458
2026-06-19 14:10:00,73,67.79895
2026-06-19 14:10:00,74,84.571655
2026-06-19 14:10:00,75,0
2026-06-19 14:10:00,76,91.335754
2026-06-19 14:10:00,77,0
2026-06-19 14:10:00,78,348.209991
2026-06-19 14:10:00,81,348.940002
2026-06-19 14:10:00,82,348.940002
2026-06-19 14:10:00,83,308.707031
2026-06-19 14:10:00,84,348.209991
2026-06-19 14:10:00,85,952
2026-06-19 14:10:00,86,709.994812
2026-06-19 14:10:00,87,10.782951
2026-06-19 14:10:00,88,0
2026-06-19 14:10:00,89,55.604858
2026-06-19 14:10:00,90,73.061462
2026-06-19 14:10:00,91,110.513779
2026-06-19 14:10:00,92,266.188599
2026-06-19 14:10:00,93,243.31543
2026-06-19 14:10:00,94,238.959457
2026-06-19 14:10:00,95,295.773315
2026-06-19 14:10:00,96,3.00769
2026-06-19 14:10:00,97,148.001343
2026-06-19 14:10:00,98,155.765259
2026-06-19 14:10:00,99,106.859955
2026-06-19 14:10:00,100,26.065483
2026-06-19 14:10:00,101,25.968128
2026-06-19 14:10:00,102,17.69281
2026-06-19 14:10:00,103,940.996216
2026-06-19 14:10:00,104,921
2026-06-19 14:10:00,105,0
2026-06-19 14:10:00,106,0
2026-06-19 14:10:00,107,175.827774
2026-06-19 14:10:00,108,127.172226
2026-06-19 14:10:00,109,0
2026-06-19 14:10:00,110,0
2026-06-19 14:10:00,111,0
2026-06-19 14:10:00,112,0
2026-06-19 14:10:00,113,0
2026-06-19 14:10:00,114,0
2026-06-19 14:10:00,115,0
2026-06-19 14:10:00,116,0
2026-06-19 14:10:00,117,0
2026-06-19 14:10:00,118,0
2026-06-19 14:10:00,119,0
2026-06-19 14:10:00,120,0
2026-06-19 14:10:00,121,0
2026-06-19 14:10:00,122,0
2026-06-19 14:10:00,123,0
2026-06-19 14:10:00,124,0
2026-06-19 14:10:00,125,85
2026-06-19 14:10:00,126,4.524536
2026-06-19 14:10:00,127,3.175049
2026-06-19 14:10:00,128,3.213501
2026-06-19 14:10:00,130,0
2026-06-19 14:10:00,131,0
2026-06-19 14:10:00,132,552
2026-06-19 14:10:00,133,167
2026-06-19 14:10:00,134,99
2026-06-19 14:10:00,135,1.459351
2026-06-19 14:10:00,136,1.534424
2026-06-19 14:10:00,137,1000.445557
2026-06-19 14:10:00,138,993.853516
2026-06-19 14:10:00,139,978.996765
2026-06-19 14:10:00,140,981.085693
2026-06-19 14:10:00,141,0
2026-06-19 14:10:00,142,961.114136
2026-06-19 14:10:00,143,0
2026-06-19 14:10:00,144,306
2026-06-19 14:10:00,146,151.5
2026-06-19 14:10:00,147,151.5
2026-06-19 14:10:00,148,184
2026-06-19 14:10:00,149,200
2026-06-19 14:10:00,150,200
2026-06-19 14:10:00,151,188
2026-06-19 14:10:00,152,160.5
2026-06-19 14:10:00,153,160.5
2026-06-19 14:10:00,154,177
2026-06-19 14:10:00,155,157
2026-06-19 14:10:00,156,157
2026-06-19 14:10:00,157,179
2026-06-19 14:10:00,158,6.683868
2026-06-19 14:10:00,159,20.439308
2026-06-19 14:10:00,160,2.521149
2026-06-19 14:10:00,161,0
2026-06-19 14:10:00,162,0
2026-06-19 14:10:00,163,0
2026-06-19 14:10:00,164,0
2026-06-19 14:10:00,165,0
2026-06-19 14:10:00,166,0
2026-06-19 14:10:00,167,13.845535
2026-06-19 14:10:00,168,184.24054
2026-06-19 14:10:00,169,96.188828
2026-06-19 14:10:00,170,250
2026-06-19 14:10:00,171,635.441162
2026-06-19 14:10:00,172,0
2026-06-19 14:10:00,173,0
2026-06-19 14:10:00,174,35.966675
2026-06-19 14:10:00,175,40.196533
2026-06-19 14:10:00,178,49.996643
2026-06-19 14:10:00,179,49.996643
2026-06-19 14:10:00,180,54
2026-06-19 14:10:00,181,110.723824
2026-06-19 14:10:00,182,110.723824
2026-06-19 14:10:00,183,111.5569
2026-06-19 14:10:00,184,0
2026-06-19 14:10:00,185,0
2026-06-19 14:10:00,186,0
2026-06-19 14:10:00,187,162.083801
2026-06-19 14:10:00,188,162.083801
2026-06-19 14:10:00,189,216
2026-06-19 14:10:00,190,367.762451
2026-06-19 14:10:00,191,0
2026-06-19 14:10:00,192,0
2026-06-19 14:10:00,193,0
2026-06-19 14:10:00,194,119.995728
2026-06-19 14:10:00,195,119.995728
2026-06-19 14:10:00,196,120
2026-06-19 14:10:00,197,0
2026-06-19 14:10:00,198,0
2026-06-19 14:10:00,199,0
2026-06-19 14:10:00,200,0
2026-06-19 14:10:00,201,0
2026-06-19 14:10:00,202,0
2026-06-19 14:10:00,203,1000.251709
2026-06-19 14:10:00,204,1000
2026-06-19 14:10:00,205,4.974365
2026-06-19 14:10:00,206,1.6646
2026-06-19 14:10:00,207,0
2026-06-19 14:10:00,208,0
2026-06-19 14:10:00,209,0
2026-06-19 14:10:00,210,74
2026-06-19 14:10:00,211,34
2026-06-19 14:10:00,212,1410
2026-06-19 14:10:00,213,1412
2026-06-19 14:10:00,214,0
2026-06-19 14:10:00,215,356
2026-06-19 14:10:00,216,356
2026-06-19 14:10:00,217,359
2026-06-19 14:10:00,218,0.107544
2026-06-19 14:10:00,219,2.835554
2026-06-19 14:10:00,220,0.652607
2026-06-19 14:10:00,221,33.49614
2026-06-19 14:10:00,222,25.629272
2026-06-19 14:10:00,223,19.341309
2026-06-19 14:10:00,224,0
2026-06-19 14:10:00,225,88.858826
2026-06-19 14:10:00,226,44.488358
2026-06-19 14:10:00,227,190.771683
2026-06-19 14:10:00,228,106.965424
2026-06-19 14:10:00,229,60
2026-06-19 14:10:00,230,60
2026-06-19 14:10:00,231,60
2026-06-19 14:10:00,232,60
2026-06-19 14:10:00,233,60
2026-06-19 14:10:00,234,132.5
2026-06-19 14:10:00,235,67.012238
2026-06-19 14:10:00,236,66.971039
2026-06-19 14:10:00,237,0
2026-06-19 14:10:00,238,61
2026-06-19 14:10:00,239,0.527954
2026-06-19 14:10:00,240,27.297974
2026-06-19 14:10:00,241,22.157288
2026-06-19 14:10:00,242,1.423645
2026-06-19 14:10:00,245,0
2026-06-19 14:10:00,246,1.357407
2026-06-19 14:10:00,247,267
2026-06-19 14:10:00,248,131
2026-06-19 14:10:00,249,10.46698
2026-06-19 14:10:00,250,10.915619
2026-06-19 14:10:00,251,8.185425
2026-06-19 14:10:00,254,66.801117
2026-06-19 14:10:00,255,60.276855
2026-06-19 14:10:00,256,99.004486
2026-06-19 14:10:00,257,0
2026-06-19 14:10:00,258,123.534286
2026-06-19 14:10:00,259,138.511124
2026-06-19 14:10:00,260,67.134369
2026-06-19 14:10:00,261,28.501587
2026-06-19 14:10:00,262,149
2026-06-19 14:10:00,263,149
2026-06-19 14:10:00,264,190
2026-06-19 14:10:00,265,197.143524
2026-06-19 14:10:00,266,197.143524
2026-06-19 14:10:00,267,225.680237
2026-06-19 14:10:00,268,208
2026-06-19 14:10:00,269,125
2026-06-19 14:10:00,270,180.679321
2026-06-19 14:10:00,271,68.438354
2026-06-19 14:10:00,272,314
2026-06-19 14:10:00,273,143
2026-06-19 14:10:00,274,303
2026-06-19 14:10:00,275,139
2026-06-19 14:10:00,276,274
2026-06-19 14:10:00,277,274
2026-06-19 14:10:00,278,287
2026-06-19 14:10:00,279,0
2026-06-19 14:10:00,280,0
2026-06-19 14:10:00,281,332.5
2026-06-19 14:10:00,282,332.5
2026-06-19 14:10:00,283,304
2026-06-19 14:10:00,287,11.956541
2026-06-19 14:10:00,288,9.187902
2026-06-19 14:10:00,289,2.756432
2026-06-19 14:10:00,290,10.660334
2026-06-19 14:10:00,291,2.662852
2026-06-19 14:10:00,292,27.246826
2026-06-19 14:10:00,293,4.174805
2026-06-19 14:10:00,294,121.605164
2026-06-19 14:10:00,295,18.328491
2026-06-19 14:10:00,296,16.672302
2026-06-19 14:10:00,297,67.12854
2026-06-19 14:10:00,298,96.726761
2026-06-19 14:10:00,299,0
2026-06-19 14:10:00,300,0
2026-06-19 14:10:00,301,0
2026-06-19 14:10:00,302,75
2026-06-19 14:10:00,303,75
2026-06-19 14:10:00,304,75
2026-06-19 14:10:00,305,112.5
2026-06-19 14:10:00,306,100
2026-06-19 14:10:00,307,50
2026-06-19 14:10:00,308,117.00148
2026-06-19 14:10:00,309,54.760414
2026-06-19 14:10:00,310,117.505295
2026-06-19 14:10:00,311,53.963463
2026-06-19 14:10:00,312,119.838158
2026-06-19 14:10:00,313,59.487816
2026-06-19 14:10:00,314,0
2026-06-19 14:10:00,315,0
2026-06-19 14:10:00,316,119.94416
2026-06-19 14:10:00,317,55.817047
2026-06-19 14:10:00,318,110.860069
2026-06-19 14:10:00,319,51.773071
2026-06-19 14:10:00,320,119.018715
2026-06-19 14:10:00,321,56.339573
2026-06-19 14:10:00,322,33.5
2026-06-19 14:10:00,323,33.5
2026-06-19 14:10:00,324,33.5
2026-06-19 14:10:00,325,126
2026-06-19 14:10:00,326,106
2026-06-19 14:10:00,327,106
2026-06-19 14:10:00,328,5.097656
2026-06-19 14:10:00,329,4.945068
2026-06-19 14:10:00,330,148
2026-06-19 14:10:00,331,2.227844
2026-06-19 14:10:00,332,352
2026-06-19 14:10:00,333,207.00705
2026-06-19 14:10:00,334,341
2026-06-19 14:10:00,335,119.995728
2026-06-19 14:10:00,336,119.995728
2026-06-19 14:10:00,337,122
2026-06-19 14:10:00,338,0
2026-06-19 14:10:00,339,0
2026-06-19 14:10:00,340,0
2026-06-19 14:10:00,341,119.995728
2026-06-19 14:10:00,342,119.995728
2026-06-19 14:10:00,343,122
2026-06-19 14:10:00,344,119.995728
2026-06-19 14:10:00,345,119.995728
2026-06-19 14:10:00,346,122
2026-06-19 14:10:00,347,122
2026-06-19 14:10:00,348,122
2026-06-19 14:10:00,349,136
2026-06-19 14:10:00,350,122
2026-06-19 14:10:00,351,122
2026-06-19 14:10:00,352,136
2026-06-19 14:10:00,353,0
2026-06-19 14:10:00,354,0
2026-06-19 14:10:00,355,0
2026-06-19 14:10:00,356,2.128006
2026-06-19 14:10:00,357,0
2026-06-19 14:10:00,358,0
2026-06-19 14:10:00,359,520.978394
2026-06-19 14:10:00,360,756.966431
2026-06-19 14:10:00,361,63.527451
2026-06-19 14:10:00,362,68.859642
2026-06-19 14:10:00,363,44.121346
2026-06-19 14:10:00,364,34.868942
2026-06-19 14:10:00,365,0
2026-06-19 14:10:00,366,12.756912
2026-06-19 14:10:00,367,673.267273
2026-06-19 14:10:00,368,819
2026-06-19 14:10:00,369,0
2026-06-19 14:10:00,370,33.5
2026-06-19 14:10:00,371,33.5
2026-06-19 14:10:00,372,84
2026-06-19 14:10:00,373,0
2026-06-19 14:10:00,374,0
2026-06-19 14:10:00,375,0
2026-06-19 14:10:00,376,0
2026-06-19 14:10:00,377,138.775909
2026-06-19 14:10:00,378,122.678162
2026-06-19 14:10:00,380,11.546249
2026-06-19 14:10:00,381,100
2026-06-19 14:10:00,382,88.57196
2026-06-19 14:10:00,383,128.310501
2026-06-19 14:10:00,384,0
2026-06-19 14:10:00,385,0
2026-06-19 14:10:00,386,0
2026-06-19 14:10:00,387,0
2026-06-19 14:10:00,388,13.101562
2026-06-19 14:10:00,389,123.328125
2026-06-19 14:10:00,390,140.226562
2026-06-19 14:10:00,391,31.640625
2026-06-19 14:10:00,392,26.221558
2026-06-19 14:10:00,393,25.907373
2026-06-19 14:10:00,394,0
2026-06-19 14:10:00,395,0
2026-06-19 14:10:00,396,0
2026-06-19 14:10:00,397,0
2026-06-19 14:10:00,398,0
2026-06-19 14:10:00,399,0
2026-06-19 14:10:00,400,0
2026-06-19 14:10:00,401,0
2026-06-19 14:10:00,402,0
2026-06-19 14:10:00,403,0
2026-06-19 14:10:00,404,0
2026-06-19 14:10:00,405,0
2026-06-19 14:10:00,406,0
2026-06-19 14:10:00,407,0
2026-06-19 14:10:00,408,1.705566
2026-06-19 14:10:00,409,2.20459
2026-06-19 14:10:00,410,9.189159
2026-06-19 14:10:00,411,2.395618
2026-06-19 14:10:00,412,0
2026-06-19 14:10:00,413,5.587719
2026-06-19 14:10:00,414,0
2026-06-19 14:10:00,415,958
2026-06-19 14:10:00,416,378.487396
2026-06-19 14:10:00,417,379.159668
2026-06-19 14:10:00,418,398
2026-06-19 14:10:00,419,716.826904
2026-06-19 14:10:00,420,716.826904
2026-06-19 14:10:00,421,625.39563
2026-06-19 14:10:00,422,624.799988
2026-06-19 14:10:00,423,34
2026-06-19 14:10:00,424,35.120697
2026-06-19 14:10:00,425,34
2026-06-19 14:10:00,426,35.11499
2026-06-19 14:10:00,427,68
2026-06-19 14:10:00,428,78.858818
2026-06-19 14:10:00,429,78.942474
2026-06-19 14:10:00,430,42.969162
2026-06-19 14:10:00,431,37.320251
2026-06-19 14:10:00,432,15.632568
2026-06-19 14:10:00,433,0
2026-06-19 14:10:00,434,25.002197
2026-06-19 14:10:00,435,18.001709
2026-06-19 14:10:00,436,16
2026-06-19 14:10:00,437,188.264435
2026-06-19 14:10:00,438,188.264435
2026-06-19 14:10:00,439,223.47113
2026-06-19 14:10:00,440,188.149841
2026-06-19 14:10:00,441,188.149841
2026-06-19 14:10:00,442,223.700302
2026-06-19 14:10:00,443,119
2026-06-19 14:10:00,444,119
2026-06-19 14:10:00,445,112
2026-06-19 14:10:00,446,194.651642
2026-06-19 14:10:00,447,194.651642
2026-06-19 14:10:00,448,210.696701
2026-06-19 14:10:00,449,201.50206
2026-06-19 14:10:00,450,187.896362
2026-06-19 14:10:00,451,210.601578
2026-06-19 14:10:00,452,190
2026-06-19 14:10:00,453,190
2026-06-19 14:10:00,454,190
2026-06-19 14:10:00,455,150.009918
2026-06-19 14:10:00,456,150.009918
2026-06-19 14:10:00,457,150.009918
2026-06-19 14:10:00,458,150.009918
2026-06-19 14:10:00,459,266
2026-06-19 14:10:00,460,266
2026-06-19 14:10:00,461,2.411499
2026-06-19 14:10:00,462,0
2026-06-19 14:10:00,463,15.401154
2026-06-19 14:10:00,464,2.188568
2026-06-19 14:10:00,465,986.838806
2026-06-19 14:10:00,466,0
2026-06-19 14:10:00,467,966.606445
2026-06-19 14:10:00,468,0
2026-06-19 14:10:00,470,989.568848
2026-06-19 14:10:00,471,979.131348
2026-06-19 14:10:00,472,0
2026-06-19 14:10:00,473,0
2026-06-19 14:10:00,474,41.494873
2026-06-19 14:10:00,475,53.655884
2026-06-19 14:10:00,476,277.116058
2026-06-19 14:10:00,477,0
2026-06-19 14:10:00,478,0
2026-06-19 14:10:00,479,1415.168945
2026-06-19 14:10:00,480,1420.388794
2026-06-19 14:10:00,481,17.452454
2026-06-19 14:10:00,482,30.764893
2026-06-19 14:10:00,570,0
2026-06-19 14:10:00,571,0
2026-06-19 14:10:00,572,0
2026-06-19 14:10:00,573,0
2026-06-19 14:10:00,574,0
2026-06-19 14:10:00,575,0
2026-06-19 14:10:00,576,0
2026-06-19 14:10:00,577,0
2026-06-19 14:10:00,578,0
2026-06-19 14:10:00,579,0
2026-06-19 14:10:00,580,0
2026-06-19 14:10:00,581,0
2026-06-19 14:10:00,582,0
2026-06-19 14:10:00,583,0
2026-06-19 14:10:00,584,0
2026-06-19 14:10:00,585,0
2026-06-19 14:10:00,586,0
2026-06-19 14:10:00,587,0
2026-06-19 14:10:00,588,0
2026-06-19 14:10:00,589,0
2026-06-19 14:10:00,590,0
2026-06-19 14:10:00,591,0
2026-06-19 14:10:00,592,0
2026-06-19 14:10:00,593,0
2026-06-19 14:10:00,594,0
2026-06-19 14:10:00,595,0
2026-06-19 14:10:00,596,0
2026-06-19 14:10:00,597,0
2026-06-19 14:10:00,598,0
2026-06-19 14:10:00,599,0
2026-06-19 14:10:00,600,0
2026-06-19 14:10:00,601,0
2026-06-19 14:10:00,602,0
2026-06-19 14:10:00,603,0
2026-06-19 14:15:00,2,50
2026-06-19 14:15:00,3,38.398048
2026-06-19 14:15:00,4,0
2026-06-19 14:15:00,5,479.996643
2026-06-19 14:15:00,6,479.996643
2026-06-19 14:15:00,7,479.996643
2026-06-19 14:15:00,8,479.996643
2026-06-19 14:15:00,9,479.996643
2026-06-19 14:15:00,10,480.785583
2026-06-19 14:15:00,11,479.996643
2026-06-19 14:15:00,13,193.591583
2026-06-19 14:15:00,14,196.595551
2026-06-19 14:15:00,15,522.544006
2026-06-19 14:15:00,16,519.934692
2026-06-19 14:15:00,17,474
2026-06-19 14:15:00,18,475
2026-06-19 14:15:00,19,4.270493
2026-06-19 14:15:00,20,0
2026-06-19 14:15:00,21,472.60498
2026-06-19 14:15:00,22,333
2026-06-19 14:15:00,23,318
2026-06-19 14:15:00,24,333
2026-06-19 14:15:00,27,0
2026-06-19 14:15:00,28,0
2026-06-19 14:15:00,29,0
2026-06-19 14:15:00,31,992.967285
2026-06-19 14:15:00,32,998.181824
2026-06-19 14:15:00,33,343.111084
2026-06-19 14:15:00,35,166
2026-06-19 14:15:00,36,99
2026-06-19 14:15:00,37,0
2026-06-19 14:15:00,38,477.988159
2026-06-19 14:15:00,39,477.566589
2026-06-19 14:15:00,40,477.814575
2026-06-19 14:15:00,41,102.569702
2026-06-19 14:15:00,42,463
2026-06-19 14:15:00,43,43.248535
2026-06-19 14:15:00,44,42.64772
2026-06-19 14:15:00,45,23.33522
2026-06-19 14:15:00,46,126.564087
2026-06-19 14:15:00,47,128.76712
2026-06-19 14:15:00,48,164.387939
2026-06-19 14:15:00,49,112
2026-06-19 14:15:00,50,112
2026-06-19 14:15:00,51,150
2026-06-19 14:15:00,52,475
2026-06-19 14:15:00,53,476
2026-06-19 14:15:00,54,478.97998
2026-06-19 14:15:00,55,0
2026-06-19 14:15:00,56,0
2026-06-19 14:15:00,57,0
2026-06-19 14:15:00,58,479.996643
2026-06-19 14:15:00,59,469
2026-06-19 14:15:00,60,974.986328
2026-06-19 14:15:00,61,48.425537
2026-06-19 14:15:00,62,0
2026-06-19 14:15:00,63,1.3489
2026-06-19 14:15:00,64,0
2026-06-19 14:15:00,65,0
2026-06-19 14:15:00,66,0
2026-06-19 14:15:00,67,0
2026-06-19 14:15:00,68,0
2026-06-19 14:15:00,69,306.934326
2026-06-19 14:15:00,70,159.812012
2026-06-19 14:15:00,71,101.112732
2026-06-19 14:15:00,72,108.4263
2026-06-19 14:15:00,73,66.535278
2026-06-19 14:15:00,74,84.571655
2026-06-19 14:15:00,75,0
2026-06-19 14:15:00,76,91.335754
2026-06-19 14:15:00,77,0
2026-06-19 14:15:00,78,348.209991
2026-06-19 14:15:00,81,348.940002
2026-06-19 14:15:00,82,348.940002
2026-06-19 14:15:00,83,308.249268
2026-06-19 14:15:00,84,348.209991
2026-06-19 14:15:00,85,951.976074
2026-06-19 14:15:00,86,709.994812
2026-06-19 14:15:00,87,10.977509
2026-06-19 14:15:00,88,0
2026-06-19 14:15:00,89,55.287476
2026-06-19 14:15:00,90,89.248489
2026-06-19 14:15:00,91,110.513779
2026-06-19 14:15:00,92,265.364624
2026-06-19 14:15:00,93,243.655334
2026-06-19 14:15:00,94,244
2026-06-19 14:15:00,95,299
2026-06-19 14:15:00,96,3.00769
2026-06-19 14:15:00,97,148.330933
2026-06-19 14:15:00,98,155.032806
2026-06-19 14:15:00,99,106.704315
2026-06-19 14:15:00,100,26.504812
2026-06-19 14:15:00,101,26.407307
2026-06-19 14:15:00,102,17.865664
2026-06-19 14:15:00,103,940.996216
2026-06-19 14:15:00,104,921
2026-06-19 14:15:00,105,0
2026-06-19 14:15:00,106,0
2026-06-19 14:15:00,107,175.827774
2026-06-19 14:15:00,108,127.172226
2026-06-19 14:15:00,109,0
2026-06-19 14:15:00,110,0
2026-06-19 14:15:00,111,0
2026-06-19 14:15:00,112,0
2026-06-19 14:15:00,113,0
2026-06-19 14:15:00,114,0
2026-06-19 14:15:00,115,0
2026-06-19 14:15:00,116,0
2026-06-19 14:15:00,117,0
2026-06-19 14:15:00,118,0
2026-06-19 14:15:00,119,0
2026-06-19 14:15:00,120,0
2026-06-19 14:15:00,121,0
2026-06-19 14:15:00,122,0
2026-06-19 14:15:00,123,0
2026-06-19 14:15:00,124,0
2026-06-19 14:15:00,125,85
2026-06-19 14:15:00,126,4.524536
2026-06-19 14:15:00,127,3.175049
2026-06-19 14:15:00,128,3.213501
2026-06-19 14:15:00,130,0
2026-06-19 14:15:00,131,0
2026-06-19 14:15:00,132,552
2026-06-19 14:15:00,133,167
2026-06-19 14:15:00,134,99
2026-06-19 14:15:00,135,1.459351
2026-06-19 14:15:00,136,1.534424
2026-06-19 14:15:00,137,1003.375366
2026-06-19 14:15:00,138,995.318481
2026-06-19 14:15:00,139,978.996765
2026-06-19 14:15:00,140,981.085693
2026-06-19 14:15:00,141,0
2026-06-19 14:15:00,142,962.38269
2026-06-19 14:15:00,143,0
2026-06-19 14:15:00,144,306
2026-06-19 14:15:00,146,151.5
2026-06-19 14:15:00,147,151.5
2026-06-19 14:15:00,148,184
2026-06-19 14:15:00,149,200
2026-06-19 14:15:00,150,200
2026-06-19 14:15:00,151,188
2026-06-19 14:15:00,152,160.5
2026-06-19 14:15:00,153,160.5
2026-06-19 14:15:00,154,177
2026-06-19 14:15:00,155,157
2026-06-19 14:15:00,156,157
2026-06-19 14:15:00,157,179
2026-06-19 14:15:00,158,6.683868
2026-06-19 14:15:00,159,29.591431
2026-06-19 14:15:00,160,5.496307
2026-06-19 14:15:00,161,0
2026-06-19 14:15:00,162,0
2026-06-19 14:15:00,163,0
2026-06-19 14:15:00,164,0
2026-06-19 14:15:00,165,0
2026-06-19 14:15:00,166,0
2026-06-19 14:15:00,167,13.724785
2026-06-19 14:15:00,168,184.562225
2026-06-19 14:15:00,169,96.379959
2026-06-19 14:15:00,170,250.034332
2026-06-19 14:15:00,171,635.441162
2026-06-19 14:15:00,172,0
2026-06-19 14:15:00,173,0
2026-06-19 14:15:00,174,35.966675
2026-06-19 14:15:00,175,40.196533
2026-06-19 14:15:00,178,49.996643
2026-06-19 14:15:00,179,49.996643
2026-06-19 14:15:00,180,54
2026-06-19 14:15:00,181,111.166611
2026-06-19 14:15:00,182,111.166611
2026-06-19 14:15:00,183,112.509308
2026-06-19 14:15:00,184,0
2026-06-19 14:15:00,185,0
2026-06-19 14:15:00,186,0
2026-06-19 14:15:00,187,181.538055
2026-06-19 14:15:00,188,181.538055
2026-06-19 14:15:00,189,228.654099
2026-06-19 14:15:00,190,409.225891
2026-06-19 14:15:00,191,0
2026-06-19 14:15:00,192,0
2026-06-19 14:15:00,193,0
2026-06-19 14:15:00,194,121.082039
2026-06-19 14:15:00,195,119.995728
2026-06-19 14:15:00,196,120.997124
2026-06-19 14:15:00,197,0
2026-06-19 14:15:00,198,0
2026-06-19 14:15:00,199,0
2026-06-19 14:15:00,200,0
2026-06-19 14:15:00,201,0
2026-06-19 14:15:00,202,0
2026-06-19 14:15:00,203,999.075439
2026-06-19 14:15:00,204,1000
2026-06-19 14:15:00,205,5.046463
2026-06-19 14:15:00,206,1.6646
2026-06-19 14:15:00,207,0
2026-06-19 14:15:00,208,0
2026-06-19 14:15:00,209,0
2026-06-19 14:15:00,210,74
2026-06-19 14:15:00,211,34
2026-06-19 14:15:00,212,1410
2026-06-19 14:15:00,213,1412
2026-06-19 14:15:00,214,0
2026-06-19 14:15:00,215,356
2026-06-19 14:15:00,216,356
2026-06-19 14:15:00,217,359
2026-06-19 14:15:00,218,0.107544
2026-06-19 14:15:00,219,2.835554
2026-06-19 14:15:00,220,0.652607
2026-06-19 14:15:00,221,36.329235
2026-06-19 14:15:00,222,25.629272
2026-06-19 14:15:00,223,19.341309
2026-06-19 14:15:00,224,0
2026-06-19 14:15:00,225,88.467834
2026-06-19 14:15:00,226,48.47789
2026-06-19 14:15:00,227,205.519135
2026-06-19 14:15:00,228,113.812454
2026-06-19 14:15:00,229,60
2026-06-19 14:15:00,230,60
2026-06-19 14:15:00,231,60
2026-06-19 14:15:00,232,60
2026-06-19 14:15:00,233,60
2026-06-19 14:15:00,234,132.5
2026-06-19 14:15:00,235,66.984772
2026-06-19 14:15:00,236,66.971039
2026-06-19 14:15:00,237,0
2026-06-19 14:15:00,238,61
2026-06-19 14:15:00,239,0.527954
2026-06-19 14:15:00,240,21.684265
2026-06-19 14:15:00,241,22.309875
2026-06-19 14:15:00,242,22.106934
2026-06-19 14:15:00,245,0
2026-06-19 14:15:00,246,2.485367
2026-06-19 14:15:00,247,267
2026-06-19 14:15:00,248,131
2026-06-19 14:15:00,249,10.46698
2026-06-19 14:15:00,250,10.915619
2026-06-19 14:15:00,251,8.185425
2026-06-19 14:15:00,254,67.531738
2026-06-19 14:15:00,255,60.276855
2026-06-19 14:15:00,256,135.666672
2026-06-19 14:15:00,257,0
2026-06-19 14:15:00,258,135.666672
2026-06-19 14:15:00,259,155.441391
2026-06-19 14:15:00,260,67.198486
2026-06-19 14:15:00,261,28.591339
2026-06-19 14:15:00,262,149
2026-06-19 14:15:00,263,149
2026-06-19 14:15:00,264,190
2026-06-19 14:15:00,265,204.040466
2026-06-19 14:15:00,266,204.040466
2026-06-19 14:15:00,267,229.433121
2026-06-19 14:15:00,268,208
2026-06-19 14:15:00,269,125
2026-06-19 14:15:00,270,180.444336
2026-06-19 14:15:00,271,68.481079
2026-06-19 14:15:00,272,314
2026-06-19 14:15:00,273,143
2026-06-19 14:15:00,274,303
2026-06-19 14:15:00,275,139
2026-06-19 14:15:00,276,274
2026-06-19 14:15:00,277,274
2026-06-19 14:15:00,278,287
2026-06-19 14:15:00,279,0
2026-06-19 14:15:00,280,0
2026-06-19 14:15:00,281,332.5
2026-06-19 14:15:00,282,332.5
2026-06-19 14:15:00,283,304
2026-06-19 14:15:00,287,11.983398
2026-06-19 14:15:00,288,9.190344
2026-06-19 14:15:00,289,2.744682
2026-06-19 14:15:00,290,10.645456
2026-06-19 14:15:00,291,2.662852
2026-06-19 14:15:00,292,27.246826
2026-06-19 14:15:00,293,4.174805
2026-06-19 14:15:00,294,121.850525
2026-06-19 14:15:00,295,18.328491
2026-06-19 14:15:00,296,16.672302
2026-06-19 14:15:00,297,67.12854
2026-06-19 14:15:00,298,97.316391
2026-06-19 14:15:00,299,0
2026-06-19 14:15:00,300,0
2026-06-19 14:15:00,301,0
2026-06-19 14:15:00,302,75
2026-06-19 14:15:00,303,75
2026-06-19 14:15:00,304,75
2026-06-19 14:15:00,305,112.5
2026-06-19 14:15:00,306,100
2026-06-19 14:15:00,307,50
2026-06-19 14:15:00,308,137.50238
2026-06-19 14:15:00,309,60.500668
2026-06-19 14:15:00,310,140.25
2026-06-19 14:15:00,311,59.113209
2026-06-19 14:15:00,312,133.833328
2026-06-19 14:15:00,313,66.18116
2026-06-19 14:15:00,314,0
2026-06-19 14:15:00,315,0
2026-06-19 14:15:00,316,135.666672
2026-06-19 14:15:00,317,60.402779
2026-06-19 14:15:00,318,136.583328
2026-06-19 14:15:00,319,55.97279
2026-06-19 14:15:00,320,135.739578
2026-06-19 14:15:00,321,61.913193
2026-06-19 14:15:00,322,33.5
2026-06-19 14:15:00,323,33.5
2026-06-19 14:15:00,324,33.5
2026-06-19 14:15:00,325,126
2026-06-19 14:15:00,326,106
2026-06-19 14:15:00,327,106
2026-06-19 14:15:00,328,5.097656
2026-06-19 14:15:00,329,4.945068
2026-06-19 14:15:00,330,148
2026-06-19 14:15:00,331,2.227844
2026-06-19 14:15:00,332,352
2026-06-19 14:15:00,333,207.00705
2026-06-19 14:15:00,334,341
2026-06-19 14:15:00,335,119.995728
2026-06-19 14:15:00,336,119.995728
2026-06-19 14:15:00,337,122
2026-06-19 14:15:00,338,0
2026-06-19 14:15:00,339,0
2026-06-19 14:15:00,340,0
2026-06-19 14:15:00,341,119.995728
2026-06-19 14:15:00,342,119.995728
2026-06-19 14:15:00,343,122
2026-06-19 14:15:00,344,119.995728
2026-06-19 14:15:00,345,119.995728
2026-06-19 14:15:00,346,122
2026-06-19 14:15:00,347,122
2026-06-19 14:15:00,348,122
2026-06-19 14:15:00,349,136
2026-06-19 14:15:00,350,122
2026-06-19 14:15:00,351,122
2026-06-19 14:15:00,352,136
2026-06-19 14:15:00,353,0
2026-06-19 14:15:00,354,0
2026-06-19 14:15:00,355,0
2026-06-19 14:15:00,356,2.128006
2026-06-19 14:15:00,357,0
2026-06-19 14:15:00,358,0
2026-06-19 14:15:00,359,521.710815
2026-06-19 14:15:00,360,756.966431
2026-06-19 14:15:00,361,63.399269
2026-06-19 14:15:00,362,68.637466
2026-06-19 14:15:00,363,44.138435
2026-06-19 14:15:00,364,34.735641
2026-06-19 14:15:00,365,0
2026-06-19 14:15:00,366,12.984207
2026-06-19 14:15:00,367,676.233154
2026-06-19 14:15:00,368,819
2026-06-19 14:15:00,369,0
2026-06-19 14:15:00,370,33.5
2026-06-19 14:15:00,371,33.5
2026-06-19 14:15:00,372,84
2026-06-19 14:15:00,373,0
2026-06-19 14:15:00,374,0
2026-06-19 14:15:00,375,0
2026-06-19 14:15:00,376,0
2026-06-19 14:15:00,377,137.714615
2026-06-19 14:15:00,378,122.192154
2026-06-19 14:15:00,380,11.546249
2026-06-19 14:15:00,381,100
2026-06-19 14:15:00,382,89.172798
2026-06-19 14:15:00,383,128.653824
2026-06-19 14:15:00,384,0
2026-06-19 14:15:00,385,0
2026-06-19 14:15:00,386,0
2026-06-19 14:15:00,387,0
2026-06-19 14:15:00,388,13.101562
2026-06-19 14:15:00,389,123.328125
2026-06-19 14:15:00,390,140.226562
2026-06-19 14:15:00,391,31.640625
2026-06-19 14:15:00,392,27.357658
2026-06-19 14:15:00,393,26.919239
2026-06-19 14:15:00,394,0
2026-06-19 14:15:00,395,0
2026-06-19 14:15:00,396,0
2026-06-19 14:15:00,397,0
2026-06-19 14:15:00,398,0
2026-06-19 14:15:00,399,0
2026-06-19 14:15:00,400,0
2026-06-19 14:15:00,401,0
2026-06-19 14:15:00,402,0
2026-06-19 14:15:00,403,0
2026-06-19 14:15:00,404,0
2026-06-19 14:15:00,405,0
2026-06-19 14:15:00,406,0
2026-06-19 14:15:00,407,0
2026-06-19 14:15:00,408,1.705566
2026-06-19 14:15:00,409,2.20459
2026-06-19 14:15:00,410,9.189159
2026-06-19 14:15:00,411,2.395618
2026-06-19 14:15:00,412,0
2026-06-19 14:15:00,413,5.587719
2026-06-19 14:15:00,414,0
2026-06-19 14:15:00,415,958
2026-06-19 14:15:00,416,378.487396
2026-06-19 14:15:00,417,379.159668
2026-06-19 14:15:00,418,398
2026-06-19 14:15:00,419,716.826904
2026-06-19 14:15:00,420,716.826904
2026-06-19 14:15:00,421,625.39563
2026-06-19 14:15:00,422,624.799988
2026-06-19 14:15:00,423,34
2026-06-19 14:15:00,424,35.120697
2026-06-19 14:15:00,425,34
2026-06-19 14:15:00,426,35.120697
2026-06-19 14:15:00,427,68
2026-06-19 14:15:00,428,80.541832
2026-06-19 14:15:00,429,80.881386
2026-06-19 14:15:00,430,43.17585
2026-06-19 14:15:00,431,52.188843
2026-06-19 14:15:00,432,15.632568
2026-06-19 14:15:00,433,0
2026-06-19 14:15:00,434,25.002197
2026-06-19 14:15:00,435,18.001709
2026-06-19 14:15:00,436,16
2026-06-19 14:15:00,437,188.264435
2026-06-19 14:15:00,438,188.264435
2026-06-19 14:15:00,439,223.47113
2026-06-19 14:15:00,440,188.149841
2026-06-19 14:15:00,441,188.149841
2026-06-19 14:15:00,442,223.700302
2026-06-19 14:15:00,443,119
2026-06-19 14:15:00,444,119
2026-06-19 14:15:00,445,112
2026-06-19 14:15:00,446,194.651642
2026-06-19 14:15:00,447,194.651642
2026-06-19 14:15:00,448,210.696701
2026-06-19 14:15:00,449,187.896362
2026-06-19 14:15:00,450,201.50206
2026-06-19 14:15:00,451,210.601578
2026-06-19 14:15:00,452,190
2026-06-19 14:15:00,453,190
2026-06-19 14:15:00,454,190
2026-06-19 14:15:00,455,150.009918
2026-06-19 14:15:00,456,150.009918
2026-06-19 14:15:00,457,150.009918
2026-06-19 14:15:00,458,150.009918
2026-06-19 14:15:00,459,266
2026-06-19 14:15:00,460,266
2026-06-19 14:15:00,461,2.411499
2026-06-19 14:15:00,462,0
2026-06-19 14:15:00,463,15.401154
2026-06-19 14:15:00,464,2.188568
2026-06-19 14:15:00,465,982.863831
2026-06-19 14:15:00,466,0
2026-06-19 14:15:00,467,965.727539
2026-06-19 14:15:00,468,0
2026-06-19 14:15:00,470,999.89624
2026-06-19 14:15:00,471,979.131348
2026-06-19 14:15:00,472,0
2026-06-19 14:15:00,473,0
2026-06-19 14:15:00,474,41.494873
2026-06-19 14:15:00,475,53.655884
2026-06-19 14:15:00,476,322.933319
2026-06-19 14:15:00,477,0
2026-06-19 14:15:00,478,0
2026-06-19 14:15:00,479,1418.477295
2026-06-19 14:15:00,480,1420.46228
2026-06-19 14:15:00,481,17.452454
2026-06-19 14:15:00,482,30.764893
2026-06-19 14:15:00,570,0
2026-06-19 14:15:00,571,0
2026-06-19 14:15:00,572,0
2026-06-19 14:15:00,573,0
2026-06-19 14:15:00,574,0
2026-06-19 14:15:00,575,0
2026-06-19 14:15:00,576,0
2026-06-19 14:15:00,577,0
2026-06-19 14:15:00,578,0
2026-06-19 14:15:00,579,0
2026-06-19 14:15:00,580,0
2026-06-19 14:15:00,581,0
2026-06-19 14:15:00,582,0
2026-06-19 14:15:00,583,0
2026-06-19 14:15:00,584,0
2026-06-19 14:15:00,585,0
2026-06-19 14:15:00,586,0
2026-06-19 14:15:00,587,0
2026-06-19 14:15:00,588,0
2026-06-19 14:15:00,589,0
2026-06-19 14:15:00,590,0
2026-06-19 14:15:00,591,0
2026-06-19 14:15:00,592,0
2026-06-19 14:15:00,593,0
2026-06-19 14:15:00,594,0
2026-06-19 14:15:00,595,0
2026-06-19 14:15:00,596,0
2026-06-19 14:15:00,597,0
2026-06-19 14:15:00,598,0
2026-06-19 14:15:00,599,0
2026-06-19 14:15:00,600,0
2026-06-19 14:15:00,601,0
2026-06-19 14:15:00,602,0
2026-06-19 14:15:00,603,0
2026-06-19 14:20:00,2,50
2026-06-19 14:20:00,3,38.398048
2026-06-19 14:20:00,4,0
2026-06-19 14:20:00,5,479.996643
2026-06-19 14:20:00,6,479.996643
2026-06-19 14:20:00,7,479.996643
2026-06-19 14:20:00,8,479.996643
2026-06-19 14:20:00,9,479.996643
2026-06-19 14:20:00,10,479.961548
2026-06-19 14:20:00,11,479.996643
2026-06-19 14:20:00,13,193.591583
2026-06-19 14:20:00,14,196.595551
2026-06-19 14:20:00,15,522.360901
2026-06-19 14:20:00,16,520.026245
2026-06-19 14:20:00,17,472.501892
2026-06-19 14:20:00,18,475
2026-06-19 14:20:00,19,4.187523
2026-06-19 14:20:00,20,0
2026-06-19 14:20:00,21,468.347656
2026-06-19 14:20:00,22,333
2026-06-19 14:20:00,23,318
2026-06-19 14:20:00,24,333
2026-06-19 14:20:00,27,0
2026-06-19 14:20:00,28,0
2026-06-19 14:20:00,29,0
2026-06-19 14:20:00,31,996.104858
2026-06-19 14:20:00,32,999.242371
2026-06-19 14:20:00,33,339.76828
2026-06-19 14:20:00,35,166
2026-06-19 14:20:00,36,99
2026-06-19 14:20:00,37,0
2026-06-19 14:20:00,38,477.988159
2026-06-19 14:20:00,39,477.566589
2026-06-19 14:20:00,40,477.814575
2026-06-19 14:20:00,41,102.569702
2026-06-19 14:20:00,42,463
2026-06-19 14:20:00,43,42.962433
2026-06-19 14:20:00,44,41.531876
2026-06-19 14:20:00,45,23.564102
2026-06-19 14:20:00,46,127.050476
2026-06-19 14:20:00,47,129.110474
2026-06-19 14:20:00,48,165.618225
2026-06-19 14:20:00,49,112
2026-06-19 14:20:00,50,112
2026-06-19 14:20:00,51,150
2026-06-19 14:20:00,52,475
2026-06-19 14:20:00,53,476
2026-06-19 14:20:00,54,478.97998
2026-06-19 14:20:00,55,0
2026-06-19 14:20:00,56,0
2026-06-19 14:20:00,57,0
2026-06-19 14:20:00,58,479.996643
2026-06-19 14:20:00,59,469
2026-06-19 14:20:00,60,974.986328
2026-06-19 14:20:00,61,48.425537
2026-06-19 14:20:00,62,0
2026-06-19 14:20:00,63,1.3489
2026-06-19 14:20:00,64,0
2026-06-19 14:20:00,65,0
2026-06-19 14:20:00,66,0
2026-06-19 14:20:00,67,0
2026-06-19 14:20:00,68,0
2026-06-19 14:20:00,69,306.549805
2026-06-19 14:20:00,70,159.7052
2026-06-19 14:20:00,71,100.920807
2026-06-19 14:20:00,72,108.820282
2026-06-19 14:20:00,73,66.181458
2026-06-19 14:20:00,74,84.571655
2026-06-19 14:20:00,75,0
2026-06-19 14:20:00,76,91.335754
2026-06-19 14:20:00,77,0
2026-06-19 14:20:00,78,348.209991
2026-06-19 14:20:00,81,348.940002
2026-06-19 14:20:00,82,348.940002
2026-06-19 14:20:00,83,310.080322
2026-06-19 14:20:00,84,348.209991
2026-06-19 14:20:00,85,951.976074
2026-06-19 14:20:00,86,709.994812
2026-06-19 14:20:00,87,10.950806
2026-06-19 14:20:00,88,0
2026-06-19 14:20:00,89,54.970093
2026-06-19 14:20:00,90,109.561615
2026-06-19 14:20:00,91,109.878998
2026-06-19 14:20:00,92,265.364624
2026-06-19 14:20:00,93,244
2026-06-19 14:20:00,94,244
2026-06-19 14:20:00,95,299
2026-06-19 14:20:00,96,3.00769
2026-06-19 14:20:00,97,148.166138
2026-06-19 14:20:00,98,155.289154
2026-06-19 14:20:00,99,106.164139
2026-06-19 14:20:00,100,26.038771
2026-06-19 14:20:00,101,25.94137
2026-06-19 14:20:00,102,17.661594
2026-06-19 14:20:00,103,940.996216
2026-06-19 14:20:00,104,921
2026-06-19 14:20:00,105,0
2026-06-19 14:20:00,106,0
2026-06-19 14:20:00,107,175.827774
2026-06-19 14:20:00,108,127.172226
2026-06-19 14:20:00,109,0
2026-06-19 14:20:00,110,0
2026-06-19 14:20:00,111,0
2026-06-19 14:20:00,112,0
2026-06-19 14:20:00,113,0
2026-06-19 14:20:00,114,0
2026-06-19 14:20:00,115,0
2026-06-19 14:20:00,116,0
2026-06-19 14:20:00,117,0
2026-06-19 14:20:00,118,0
2026-06-19 14:20:00,119,0
2026-06-19 14:20:00,120,0
2026-06-19 14:20:00,121,0
2026-06-19 14:20:00,122,0
2026-06-19 14:20:00,123,0
2026-06-19 14:20:00,124,0
2026-06-19 14:20:00,125,85
2026-06-19 14:20:00,126,4.524536
2026-06-19 14:20:00,127,3.175049
2026-06-19 14:20:00,128,3.213501
2026-06-19 14:20:00,130,0
2026-06-19 14:20:00,131,0
2026-06-19 14:20:00,132,552
2026-06-19 14:20:00,133,167
2026-06-19 14:20:00,134,99
2026-06-19 14:20:00,135,1.459351
2026-06-19 14:20:00,136,1.534424
2026-06-19 14:20:00,137,1000.445557
2026-06-19 14:20:00,138,995.318481
2026-06-19 14:20:00,139,978.996765
2026-06-19 14:20:00,140,981.782043
2026-06-19 14:20:00,141,0
2026-06-19 14:20:00,142,961.114136
2026-06-19 14:20:00,143,0
2026-06-19 14:20:00,144,306
2026-06-19 14:20:00,146,151.5
2026-06-19 14:20:00,147,151.5
2026-06-19 14:20:00,148,184
2026-06-19 14:20:00,149,200
2026-06-19 14:20:00,150,200
2026-06-19 14:20:00,151,188
2026-06-19 14:20:00,152,160.5
2026-06-19 14:20:00,153,160.5
2026-06-19 14:20:00,154,177
2026-06-19 14:20:00,155,157
2026-06-19 14:20:00,156,157
2026-06-19 14:20:00,157,179
2026-06-19 14:20:00,158,6.683868
2026-06-19 14:20:00,159,35.134743
2026-06-19 14:20:00,160,6.713226
2026-06-19 14:20:00,161,0
2026-06-19 14:20:00,162,0
2026-06-19 14:20:00,163,0
2026-06-19 14:20:00,164,0
2026-06-19 14:20:00,165,0
2026-06-19 14:20:00,166,0
2026-06-19 14:20:00,167,13.797966
2026-06-19 14:20:00,168,183.597321
2026-06-19 14:20:00,169,95.806664
2026-06-19 14:20:00,170,250
2026-06-19 14:20:00,171,635.441162
2026-06-19 14:20:00,172,0
2026-06-19 14:20:00,173,0
2026-06-19 14:20:00,174,35.966675
2026-06-19 14:20:00,175,40.196533
2026-06-19 14:20:00,178,49.996643
2026-06-19 14:20:00,179,49.996643
2026-06-19 14:20:00,180,54
2026-06-19 14:20:00,181,110.980598
2026-06-19 14:20:00,182,110.980598
2026-06-19 14:20:00,183,112.109207
2026-06-19 14:20:00,184,0
2026-06-19 14:20:00,185,0
2026-06-19 14:20:00,186,0
2026-06-19 14:20:00,187,162.083801
2026-06-19 14:20:00,188,162.083801
2026-06-19 14:20:00,189,216
2026-06-19 14:20:00,190,406.355743
2026-06-19 14:20:00,191,0
2026-06-19 14:20:00,192,0
2026-06-19 14:20:00,193,0
2026-06-19 14:20:00,194,120.473373
2026-06-19 14:20:00,195,119.995728
2026-06-19 14:20:00,196,120.438431
2026-06-19 14:20:00,197,0
2026-06-19 14:20:00,198,0
2026-06-19 14:20:00,199,0
2026-06-19 14:20:00,200,0
2026-06-19 14:20:00,201,0
2026-06-19 14:20:00,202,0
2026-06-19 14:20:00,203,999.075439
2026-06-19 14:20:00,204,1000
2026-06-19 14:20:00,205,5.029106
2026-06-19 14:20:00,206,1.6646
2026-06-19 14:20:00,207,0
2026-06-19 14:20:00,208,0
2026-06-19 14:20:00,209,0
2026-06-19 14:20:00,210,74
2026-06-19 14:20:00,211,34
2026-06-19 14:20:00,212,1410
2026-06-19 14:20:00,213,1412
2026-06-19 14:20:00,214,0
2026-06-19 14:20:00,215,356
2026-06-19 14:20:00,216,356
2026-06-19 14:20:00,217,359
2026-06-19 14:20:00,218,0.107544
2026-06-19 14:20:00,219,2.835554
2026-06-19 14:20:00,220,0.652607
2026-06-19 14:20:00,221,34.550861
2026-06-19 14:20:00,222,25.629272
2026-06-19 14:20:00,223,19.341309
2026-06-19 14:20:00,224,0
2026-06-19 14:20:00,225,89.093445
2026-06-19 14:20:00,226,53.717163
2026-06-19 14:20:00,227,197.829208
2026-06-19 14:20:00,228,110.242134
2026-06-19 14:20:00,229,60
2026-06-19 14:20:00,230,60
2026-06-19 14:20:00,231,60
2026-06-19 14:20:00,232,60
2026-06-19 14:20:00,233,60
2026-06-19 14:20:00,234,132.5
2026-06-19 14:20:00,235,66.971039
2026-06-19 14:20:00,236,66.971039
2026-06-19 14:20:00,237,0
2026-06-19 14:20:00,238,61
2026-06-19 14:20:00,239,0.527954
2026-06-19 14:20:00,240,21.516418
2026-06-19 14:20:00,241,22.213745
2026-06-19 14:20:00,242,22.003174
2026-06-19 14:20:00,245,0
2026-06-19 14:20:00,246,4.536209
2026-06-19 14:20:00,247,267
2026-06-19 14:20:00,248,131
2026-06-19 14:20:00,249,10.46698
2026-06-19 14:20:00,250,10.915619
2026-06-19 14:20:00,251,8.185425
2026-06-19 14:20:00,254,67.531738
2026-06-19 14:20:00,255,59.905151
2026-06-19 14:20:00,256,135.666672
2026-06-19 14:20:00,257,0
2026-06-19 14:20:00,258,135.666672
2026-06-19 14:20:00,259,155.441391
2026-06-19 14:20:00,260,67.134369
2026-06-19 14:20:00,261,28.591339
2026-06-19 14:20:00,262,149
2026-06-19 14:20:00,263,149
2026-06-19 14:20:00,264,190
2026-06-19 14:20:00,265,172.002319
2026-06-19 14:20:00,266,172.002319
2026-06-19 14:20:00,267,212
2026-06-19 14:20:00,268,208
2026-06-19 14:20:00,269,125
2026-06-19 14:20:00,270,180.722046
2026-06-19 14:20:00,271,68.481079
2026-06-19 14:20:00,272,314
2026-06-19 14:20:00,273,143
2026-06-19 14:20:00,274,303
2026-06-19 14:20:00,275,139
2026-06-19 14:20:00,276,274
2026-06-19 14:20:00,277,274
2026-06-19 14:20:00,278,287
2026-06-19 14:20:00,279,0
2026-06-19 14:20:00,280,0
2026-06-19 14:20:00,281,332.5
2026-06-19 14:20:00,282,332.5
2026-06-19 14:20:00,283,304
2026-06-19 14:20:00,287,11.97058
2026-06-19 14:20:00,288,9.181189
2026-06-19 14:20:00,289,2.741478
2026-06-19 14:20:00,290,10.677272
2026-06-19 14:20:00,291,2.662852
2026-06-19 14:20:00,292,27.246826
2026-06-19 14:20:00,293,4.174805
2026-06-19 14:20:00,294,121.237122
2026-06-19 14:20:00,295,18.328491
2026-06-19 14:20:00,296,16.672302
2026-06-19 14:20:00,297,67.12854
2026-06-19 14:20:00,298,97.207428
2026-06-19 14:20:00,299,0
2026-06-19 14:20:00,300,0
2026-06-19 14:20:00,301,0
2026-06-19 14:20:00,302,75
2026-06-19 14:20:00,303,75
2026-06-19 14:20:00,304,75
2026-06-19 14:20:00,305,112.5
2026-06-19 14:20:00,306,100
2026-06-19 14:20:00,307,50
2026-06-19 14:20:00,308,126.679672
2026-06-19 14:20:00,309,57.470306
2026-06-19 14:20:00,310,129.511108
2026-06-19 14:20:00,311,56.681759
2026-06-19 14:20:00,312,133.230713
2026-06-19 14:20:00,313,65.892952
2026-06-19 14:20:00,314,0
2026-06-19 14:20:00,315,0
2026-06-19 14:20:00,316,128.21669
2026-06-19 14:20:00,317,58.22987
2026-06-19 14:20:00,318,131.955887
2026-06-19 14:20:00,319,55.217289
2026-06-19 14:20:00,320,126.912415
2026-06-19 14:20:00,321,58.970806
2026-06-19 14:20:00,322,33.5
2026-06-19 14:20:00,323,33.5
2026-06-19 14:20:00,324,33.5
2026-06-19 14:20:00,325,126
2026-06-19 14:20:00,326,106
2026-06-19 14:20:00,327,106
2026-06-19 14:20:00,328,5.097656
2026-06-19 14:20:00,329,4.945068
2026-06-19 14:20:00,330,148
2026-06-19 14:20:00,331,2.227844
2026-06-19 14:20:00,332,352
2026-06-19 14:20:00,333,207.00705
2026-06-19 14:20:00,334,341
2026-06-19 14:20:00,335,119.995728
2026-06-19 14:20:00,336,119.995728
2026-06-19 14:20:00,337,122
2026-06-19 14:20:00,338,0
2026-06-19 14:20:00,339,0
2026-06-19 14:20:00,340,0
2026-06-19 14:20:00,341,119.995728
2026-06-19 14:20:00,342,119.995728
2026-06-19 14:20:00,343,122
2026-06-19 14:20:00,344,119.995728
2026-06-19 14:20:00,345,119.995728
2026-06-19 14:20:00,346,122
2026-06-19 14:20:00,347,122
2026-06-19 14:20:00,348,122
2026-06-19 14:20:00,349,136
2026-06-19 14:20:00,350,122
2026-06-19 14:20:00,351,122
2026-06-19 14:20:00,352,136
2026-06-19 14:20:00,353,0
2026-06-19 14:20:00,354,0
2026-06-19 14:20:00,355,0
2026-06-19 14:20:00,356,2.128006
2026-06-19 14:20:00,357,0
2026-06-19 14:20:00,358,0
2026-06-19 14:20:00,359,520.01709
2026-06-19 14:20:00,360,757
2026-06-19 14:20:00,361,63.083099
2026-06-19 14:20:00,362,68.500748
2026-06-19 14:20:00,363,44.16407
2026-06-19 14:20:00,364,34.650177
2026-06-19 14:20:00,365,0
2026-06-19 14:20:00,366,12.840652
2026-06-19 14:20:00,367,672.454041
2026-06-19 14:20:00,368,819
2026-06-19 14:20:00,369,0
2026-06-19 14:20:00,370,33.5
2026-06-19 14:20:00,371,33.5
2026-06-19 14:20:00,372,84
2026-06-19 14:20:00,373,0
2026-06-19 14:20:00,374,0
2026-06-19 14:20:00,375,0
2026-06-19 14:20:00,376,0
2026-06-19 14:20:00,377,137.704697
2026-06-19 14:20:00,378,124.165924
2026-06-19 14:20:00,380,11.546249
2026-06-19 14:20:00,381,100
2026-06-19 14:20:00,382,91.061127
2026-06-19 14:20:00,383,129.3405
2026-06-19 14:20:00,384,0
2026-06-19 14:20:00,385,0
2026-06-19 14:20:00,386,0
2026-06-19 14:20:00,387,0
2026-06-19 14:20:00,388,13.101562
2026-06-19 14:20:00,389,123.328125
2026-06-19 14:20:00,390,140.226562
2026-06-19 14:20:00,391,31.640625
2026-06-19 14:20:00,392,26.356131
2026-06-19 14:20:00,393,25.842676
2026-06-19 14:20:00,394,0
2026-06-19 14:20:00,395,0
2026-06-19 14:20:00,396,0
2026-06-19 14:20:00,397,0
2026-06-19 14:20:00,398,0
2026-06-19 14:20:00,399,0
2026-06-19 14:20:00,400,0
2026-06-19 14:20:00,401,0
2026-06-19 14:20:00,402,0
2026-06-19 14:20:00,403,0
2026-06-19 14:20:00,404,0
2026-06-19 14:20:00,405,0
2026-06-19 14:20:00,406,0
2026-06-19 14:20:00,407,0
2026-06-19 14:20:00,408,1.705566
2026-06-19 14:20:00,409,2.20459
2026-06-19 14:20:00,410,9.189159
2026-06-19 14:20:00,411,2.395618
2026-06-19 14:20:00,412,0
2026-06-19 14:20:00,413,5.587719
2026-06-19 14:20:00,414,0
2026-06-19 14:20:00,415,958
2026-06-19 14:20:00,416,378.487396
2026-06-19 14:20:00,417,379.159668
2026-06-19 14:20:00,418,398
2026-06-19 14:20:00,419,716.826904
2026-06-19 14:20:00,420,716.826904
2026-06-19 14:20:00,421,625.39563
2026-06-19 14:20:00,422,624.799988
2026-06-19 14:20:00,423,34
2026-06-19 14:20:00,424,35.120697
2026-06-19 14:20:00,425,34
2026-06-19 14:20:00,426,35.120697
2026-06-19 14:20:00,427,68
2026-06-19 14:20:00,428,79.183609
2026-06-19 14:20:00,429,79.011368
2026-06-19 14:20:00,430,42.974083
2026-06-19 14:20:00,431,66.954926
2026-06-19 14:20:00,432,15.632568
2026-06-19 14:20:00,433,0
2026-06-19 14:20:00,434,25.002197
2026-06-19 14:20:00,435,18.001709
2026-06-19 14:20:00,436,16
2026-06-19 14:20:00,437,188.264435
2026-06-19 14:20:00,438,188.264435
2026-06-19 14:20:00,439,223.47113
2026-06-19 14:20:00,440,188.149841
2026-06-19 14:20:00,441,188.149841
2026-06-19 14:20:00,442,223.700302
2026-06-19 14:20:00,443,119
2026-06-19 14:20:00,444,119
2026-06-19 14:20:00,445,112
2026-06-19 14:20:00,446,194.651642
2026-06-19 14:20:00,447,194.651642
2026-06-19 14:20:00,448,210.696701
2026-06-19 14:20:00,449,187.896362
2026-06-19 14:20:00,450,201.50206
2026-06-19 14:20:00,451,210.601578
2026-06-19 14:20:00,452,190
2026-06-19 14:20:00,453,190
2026-06-19 14:20:00,454,190
2026-06-19 14:20:00,455,150.009918
2026-06-19 14:20:00,456,150.009918
2026-06-19 14:20:00,457,150.009918
2026-06-19 14:20:00,458,150.009918
2026-06-19 14:20:00,459,266
2026-06-19 14:20:00,460,266
2026-06-19 14:20:00,461,2.411499
2026-06-19 14:20:00,462,0
2026-06-19 14:20:00,463,15.401154
2026-06-19 14:20:00,464,2.188568
2026-06-19 14:20:00,465,984.893616
2026-06-19 14:20:00,466,0
2026-06-19 14:20:00,467,966.606445
2026-06-19 14:20:00,468,0
2026-06-19 14:20:00,470,989.568848
2026-06-19 14:20:00,471,979.131348
2026-06-19 14:20:00,472,0
2026-06-19 14:20:00,473,0
2026-06-19 14:20:00,474,41.494873
2026-06-19 14:20:00,475,53.655884
2026-06-19 14:20:00,476,322.933319
2026-06-19 14:20:00,477,0
2026-06-19 14:20:00,478,0
2026-06-19 14:20:00,479,1415.021973
2026-06-19 14:20:00,480,1421.050415
2026-06-19 14:20:00,481,17.452454
2026-06-19 14:20:00,482,30.764893
2026-06-19 14:20:00,570,0
2026-06-19 14:20:00,571,0
2026-06-19 14:20:00,572,0
2026-06-19 14:20:00,573,0
2026-06-19 14:20:00,574,0
2026-06-19 14:20:00,575,0
2026-06-19 14:20:00,576,0
2026-06-19 14:20:00,577,0
2026-06-19 14:20:00,578,0
2026-06-19 14:20:00,579,0
2026-06-19 14:20:00,580,0
2026-06-19 14:20:00,581,0
2026-06-19 14:20:00,582,0
2026-06-19 14:20:00,583,0
2026-06-19 14:20:00,584,0
2026-06-19 14:20:00,585,0
2026-06-19 14:20:00,586,0
2026-06-19 14:20:00,587,0
2026-06-19 14:20:00,588,0
2026-06-19 14:20:00,589,0
2026-06-19 14:20:00,590,0
2026-06-19 14:20:00,591,0
2026-06-19 14:20:00,592,0
2026-06-19 14:20:00,593,0
2026-06-19 14:20:00,594,0
2026-06-19 14:20:00,595,0
2026-06-19 14:20:00,596,0
2026-06-19 14:20:00,597,0
2026-06-19 14:20:00,598,0
2026-06-19 14:20:00,599,0
2026-06-19 14:20:00,600,0
2026-06-19 14:20:00,601,0
2026-06-19 14:20:00,602,0
2026-06-19 14:20:00,603,0
2026-06-19 14:25:00,2,50
2026-06-19 14:25:00,3,38.398048
2026-06-19 14:25:00,4,0
2026-06-19 14:25:00,5,479.996643
2026-06-19 14:25:00,6,479.996643
2026-06-19 14:25:00,7,479.996643
2026-06-19 14:25:00,8,479.996643
2026-06-19 14:25:00,9,479.996643
2026-06-19 14:25:00,10,476.985962
2026-06-19 14:25:00,11,479.996643
2026-06-19 14:25:00,13,193.591583
2026-06-19 14:25:00,14,196.595551
2026-06-19 14:25:00,15,522.544006
2026-06-19 14:25:00,16,519.934692
2026-06-19 14:25:00,17,470.128357
2026-06-19 14:25:00,18,470.478577
2026-06-19 14:25:00,19,4.104546
2026-06-19 14:25:00,20,0
2026-06-19 14:25:00,21,470.819702
2026-06-19 14:25:00,22,333
2026-06-19 14:25:00,23,318
2026-06-19 14:25:00,24,333
2026-06-19 14:25:00,27,0
2026-06-19 14:25:00,28,0
2026-06-19 14:25:00,29,0
2026-06-19 14:25:00,31,991.906738
2026-06-19 14:25:00,32,997.165466
2026-06-19 14:25:00,33,350.317657
2026-06-19 14:25:00,35,166
2026-06-19 14:25:00,36,99
2026-06-19 14:25:00,37,0
2026-06-19 14:25:00,38,477.988159
2026-06-19 14:25:00,39,477.566589
2026-06-19 14:25:00,40,477.814575
2026-06-19 14:25:00,41,102.569702
2026-06-19 14:25:00,42,463
2026-06-19 14:25:00,43,42.476044
2026-06-19 14:25:00,44,41.474655
2026-06-19 14:25:00,45,22.991882
2026-06-19 14:25:00,46,126.96463
2026-06-19 14:25:00,47,129.167694
2026-06-19 14:25:00,48,166.648224
2026-06-19 14:25:00,49,112
2026-06-19 14:25:00,50,112
2026-06-19 14:25:00,51,150
2026-06-19 14:25:00,52,475
2026-06-19 14:25:00,53,476
2026-06-19 14:25:00,54,478.97998
2026-06-19 14:25:00,55,0
2026-06-19 14:25:00,56,0
2026-06-19 14:25:00,57,0
2026-06-19 14:25:00,58,479.996643
2026-06-19 14:25:00,59,469
2026-06-19 14:25:00,60,974.986328
2026-06-19 14:25:00,61,48.425537
2026-06-19 14:25:00,62,0
2026-06-19 14:25:00,63,1.3489
2026-06-19 14:25:00,64,0
2026-06-19 14:25:00,65,0
2026-06-19 14:25:00,66,0
2026-06-19 14:25:00,67,0
2026-06-19 14:25:00,68,0
2026-06-19 14:25:00,69,306.891602
2026-06-19 14:25:00,70,159.812012
2026-06-19 14:25:00,71,101.02182
2026-06-19 14:25:00,72,108.931396
2026-06-19 14:25:00,73,66.322998
2026-06-19 14:25:00,74,84.571655
2026-06-19 14:25:00,75,0
2026-06-19 14:25:00,76,91.335754
2026-06-19 14:25:00,77,0
2026-06-19 14:25:00,78,348.209991
2026-06-19 14:25:00,81,348.940002
2026-06-19 14:25:00,82,348.940002
2026-06-19 14:25:00,83,308.707031
2026-06-19 14:25:00,84,348.209991
2026-06-19 14:25:00,85,951.976074
2026-06-19 14:25:00,86,709.994812
2026-06-19 14:25:00,87,11.1301
2026-06-19 14:25:00,88,0
2026-06-19 14:25:00,89,54.017914
2026-06-19 14:25:00,90,116.226837
2026-06-19 14:25:00,91,109.878998
2026-06-19 14:25:00,92,265.593506
2026-06-19 14:25:00,93,244
2026-06-19 14:25:00,94,244
2026-06-19 14:25:00,95,299
2026-06-19 14:25:00,96,3.00769
2026-06-19 14:25:00,97,148.001343
2026-06-19 14:25:00,98,155.637054
2026-06-19 14:25:00,99,105.001373
2026-06-19 14:25:00,100,26.198736
2026-06-19 14:25:00,101,26.103321
2026-06-19 14:25:00,102,17.714668
2026-06-19 14:25:00,103,940.996216
2026-06-19 14:25:00,104,921
2026-06-19 14:25:00,105,0
2026-06-19 14:25:00,106,0
2026-06-19 14:25:00,107,175.827774
2026-06-19 14:25:00,108,127.172226
2026-06-19 14:25:00,109,0
2026-06-19 14:25:00,110,0
2026-06-19 14:25:00,111,0
2026-06-19 14:25:00,112,0
2026-06-19 14:25:00,113,0
2026-06-19 14:25:00,114,0
2026-06-19 14:25:00,115,0
2026-06-19 14:25:00,116,0
2026-06-19 14:25:00,117,0
2026-06-19 14:25:00,118,0
2026-06-19 14:25:00,119,0
2026-06-19 14:25:00,120,0
2026-06-19 14:25:00,121,0
2026-06-19 14:25:00,122,0
2026-06-19 14:25:00,123,0
2026-06-19 14:25:00,124,0
2026-06-19 14:25:00,125,85
2026-06-19 14:25:00,126,4.524536
2026-06-19 14:25:00,127,3.175049
2026-06-19 14:25:00,128,3.213501
2026-06-19 14:25:00,130,0
2026-06-19 14:25:00,131,0
2026-06-19 14:25:00,132,552
2026-06-19 14:25:00,133,167
2026-06-19 14:25:00,134,99
2026-06-19 14:25:00,135,1.459351
2026-06-19 14:25:00,136,1.534424
2026-06-19 14:25:00,137,1000.445557
2026-06-19 14:25:00,138,993.853516
2026-06-19 14:25:00,139,980.356262
2026-06-19 14:25:00,140,982.445129
2026-06-19 14:25:00,141,0
2026-06-19 14:25:00,142,961.114136
2026-06-19 14:25:00,143,0
2026-06-19 14:25:00,144,306
2026-06-19 14:25:00,146,151.5
2026-06-19 14:25:00,147,151.5
2026-06-19 14:25:00,148,184
2026-06-19 14:25:00,149,200
2026-06-19 14:25:00,150,200
2026-06-19 14:25:00,151,188
2026-06-19 14:25:00,152,160.5
2026-06-19 14:25:00,153,160.5
2026-06-19 14:25:00,154,177
2026-06-19 14:25:00,155,157.017914
2026-06-19 14:25:00,156,156.982086
2026-06-19 14:25:00,157,179
2026-06-19 14:25:00,158,6.683868
2026-06-19 14:25:00,159,35.642494
2026-06-19 14:25:00,160,8.337189
2026-06-19 14:25:00,161,0
2026-06-19 14:25:00,162,0
2026-06-19 14:25:00,163,0
2026-06-19 14:25:00,164,0
2026-06-19 14:25:00,165,0
2026-06-19 14:25:00,166,0
2026-06-19 14:25:00,167,13.893097
2026-06-19 14:25:00,168,183.827805
2026-06-19 14:25:00,169,95.943604
2026-06-19 14:25:00,170,250
2026-06-19 14:25:00,171,638.004639
2026-06-19 14:25:00,172,0
2026-06-19 14:25:00,173,0
2026-06-19 14:25:00,174,35.966675
2026-06-19 14:25:00,175,40.196533
2026-06-19 14:25:00,178,49.996643
2026-06-19 14:25:00,179,49.996643
2026-06-19 14:25:00,180,54
2026-06-19 14:25:00,181,111.055405
2026-06-19 14:25:00,182,111.055405
2026-06-19 14:25:00,183,112.270111
2026-06-19 14:25:00,184,0
2026-06-19 14:25:00,185,0
2026-06-19 14:25:00,186,0
2026-06-19 14:25:00,187,162.083801
2026-06-19 14:25:00,188,162.083801
2026-06-19 14:25:00,189,216
2026-06-19 14:25:00,190,415.420074
2026-06-19 14:25:00,191,0
2026-06-19 14:25:00,192,0
2026-06-19 14:25:00,193,0
2026-06-19 14:25:00,194,120.222618
2026-06-19 14:25:00,195,120.222618
2026-06-19 14:25:00,196,120.416527
2026-06-19 14:25:00,197,0
2026-06-19 14:25:00,198,0
2026-06-19 14:25:00,199,0
2026-06-19 14:25:00,200,0
2026-06-19 14:25:00,201,0
2026-06-19 14:25:00,202,0
2026-06-19 14:25:00,203,1001.378967
2026-06-19 14:25:00,204,1000
2026-06-19 14:25:00,205,5.046463
2026-06-19 14:25:00,206,1.6646
2026-06-19 14:25:00,207,0
2026-06-19 14:25:00,208,0
2026-06-19 14:25:00,209,0
2026-06-19 14:25:00,210,74
2026-06-19 14:25:00,211,34
2026-06-19 14:25:00,212,1410
2026-06-19 14:25:00,213,1412
2026-06-19 14:25:00,214,0
2026-06-19 14:25:00,215,356
2026-06-19 14:25:00,216,356
2026-06-19 14:25:00,217,359
2026-06-19 14:25:00,218,0.107544
2026-06-19 14:25:00,219,2.835554
2026-06-19 14:25:00,220,0.652607
2026-06-19 14:25:00,221,33.994202
2026-06-19 14:25:00,222,25.629272
2026-06-19 14:25:00,223,19.341309
2026-06-19 14:25:00,224,0
2026-06-19 14:25:00,225,89.046509
2026-06-19 14:25:00,226,57.650604
2026-06-19 14:25:00,227,202.602203
2026-06-19 14:25:00,228,112.45816
2026-06-19 14:25:00,229,60
2026-06-19 14:25:00,230,60
2026-06-19 14:25:00,231,60
2026-06-19 14:25:00,232,60
2026-06-19 14:25:00,233,60
2026-06-19 14:25:00,234,132.5
2026-06-19 14:25:00,235,66.984772
2026-06-19 14:25:00,236,66.971039
2026-06-19 14:25:00,237,0
2026-06-19 14:25:00,238,61
2026-06-19 14:25:00,239,0.527954
2026-06-19 14:25:00,240,21.572876
2026-06-19 14:25:00,241,22.160339
2026-06-19 14:25:00,242,21.858215
2026-06-19 14:25:00,245,0
2026-06-19 14:25:00,246,5.766708
2026-06-19 14:25:00,247,267
2026-06-19 14:25:00,248,131
2026-06-19 14:25:00,249,10.46698
2026-06-19 14:25:00,250,10.915619
2026-06-19 14:25:00,251,8.185425
2026-06-19 14:25:00,254,67.531738
2026-06-19 14:25:00,255,59.905151
2026-06-19 14:25:00,256,135.666672
2026-06-19 14:25:00,257,0
2026-06-19 14:25:00,258,135.666672
2026-06-19 14:25:00,259,155.441391
2026-06-19 14:25:00,260,67.211304
2026-06-19 14:25:00,261,28.591339
2026-06-19 14:25:00,262,149
2026-06-19 14:25:00,263,149
2026-06-19 14:25:00,264,190
2026-06-19 14:25:00,265,175.596085
2026-06-19 14:25:00,266,172.002319
2026-06-19 14:25:00,267,212.977753
2026-06-19 14:25:00,268,208
2026-06-19 14:25:00,269,125
2026-06-19 14:25:00,270,181.149292
2026-06-19 14:25:00,271,68.288818
2026-06-19 14:25:00,272,314
2026-06-19 14:25:00,273,143
2026-06-19 14:25:00,274,303
2026-06-19 14:25:00,275,139
2026-06-19 14:25:00,276,274
2026-06-19 14:25:00,277,274
2026-06-19 14:25:00,278,287
2026-06-19 14:25:00,279,0
2026-06-19 14:25:00,280,0
2026-06-19 14:25:00,281,332.5
2026-06-19 14:25:00,282,332.5
2026-06-19 14:25:00,283,304
2026-06-19 14:25:00,287,12.001709
2026-06-19 14:25:00,288,9.193396
2026-06-19 14:25:00,289,2.693564
2026-06-19 14:25:00,290,10.695125
2026-06-19 14:25:00,291,2.662852
2026-06-19 14:25:00,292,27.246826
2026-06-19 14:25:00,293,4.174805
2026-06-19 14:25:00,294,121.196228
2026-06-19 14:25:00,295,18.328491
2026-06-19 14:25:00,296,16.672302
2026-06-19 14:25:00,297,67.12854
2026-06-19 14:25:00,298,96.476822
2026-06-19 14:25:00,299,0
2026-06-19 14:25:00,300,0
2026-06-19 14:25:00,301,0
2026-06-19 14:25:00,302,75
2026-06-19 14:25:00,303,75
2026-06-19 14:25:00,304,75
2026-06-19 14:25:00,305,112.5
2026-06-19 14:25:00,306,100
2026-06-19 14:25:00,307,50
2026-06-19 14:25:00,308,133.278152
2026-06-19 14:25:00,309,59.317886
2026-06-19 14:25:00,310,137.696518
2026-06-19 14:25:00,311,58.535061
2026-06-19 14:25:00,312,133.833328
2026-06-19 14:25:00,313,66.18116
2026-06-19 14:25:00,314,0
2026-06-19 14:25:00,315,0
2026-06-19 14:25:00,316,133.856827
2026-06-19 14:25:00,317,59.874905
2026-06-19 14:25:00,318,136.583328
2026-06-19 14:25:00,319,55.97279
2026-06-19 14:25:00,320,132.29425
2026-06-19 14:25:00,321,60.764748
2026-06-19 14:25:00,322,33.5
2026-06-19 14:25:00,323,33.5
2026-06-19 14:25:00,324,33.5
2026-06-19 14:25:00,325,126
2026-06-19 14:25:00,326,106
2026-06-19 14:25:00,327,106
2026-06-19 14:25:00,328,5.097656
2026-06-19 14:25:00,329,4.945068
2026-06-19 14:25:00,330,148
2026-06-19 14:25:00,331,2.227844
2026-06-19 14:25:00,332,352
2026-06-19 14:25:00,333,207.00705
2026-06-19 14:25:00,334,341
2026-06-19 14:25:00,335,119.995728
2026-06-19 14:25:00,336,119.995728
2026-06-19 14:25:00,337,122
2026-06-19 14:25:00,338,0
2026-06-19 14:25:00,339,0
2026-06-19 14:25:00,340,0
2026-06-19 14:25:00,341,119.995728
2026-06-19 14:25:00,342,119.995728
2026-06-19 14:25:00,343,122
2026-06-19 14:25:00,344,119.995728
2026-06-19 14:25:00,345,119.995728
2026-06-19 14:25:00,346,122
2026-06-19 14:25:00,347,122
2026-06-19 14:25:00,348,122
2026-06-19 14:25:00,349,136
2026-06-19 14:25:00,350,122
2026-06-19 14:25:00,351,122
2026-06-19 14:25:00,352,136
2026-06-19 14:25:00,353,0
2026-06-19 14:25:00,354,0
2026-06-19 14:25:00,355,0
2026-06-19 14:25:00,356,2.128006
2026-06-19 14:25:00,357,0
2026-06-19 14:25:00,358,0
2026-06-19 14:25:00,359,519.559326
2026-06-19 14:25:00,360,757
2026-06-19 14:25:00,361,63.142914
2026-06-19 14:25:00,362,68.355476
2026-06-19 14:25:00,363,44.121346
2026-06-19 14:25:00,364,34.909958
2026-06-19 14:25:00,365,0
2026-06-19 14:25:00,366,12.873123
2026-06-19 14:25:00,367,672.693237
2026-06-19 14:25:00,368,819
2026-06-19 14:25:00,369,0
2026-06-19 14:25:00,370,33.5
2026-06-19 14:25:00,371,33.5
2026-06-19 14:25:00,372,84
2026-06-19 14:25:00,373,0
2026-06-19 14:25:00,374,0
2026-06-19 14:25:00,375,0
2026-06-19 14:25:00,376,0
2026-06-19 14:25:00,377,137.059998
2026-06-19 14:25:00,378,121.54744
2026-06-19 14:25:00,380,11.546249
2026-06-19 14:25:00,381,100
2026-06-19 14:25:00,382,88.629181
2026-06-19 14:25:00,383,123.046051
2026-06-19 14:25:00,384,0
2026-06-19 14:25:00,385,0
2026-06-19 14:25:00,386,0
2026-06-19 14:25:00,387,0
2026-06-19 14:25:00,388,13.101562
2026-06-19 14:25:00,389,123.328125
2026-06-19 14:25:00,390,140.226562
2026-06-19 14:25:00,391,31.640625
2026-06-19 14:25:00,392,26.431181
2026-06-19 14:25:00,393,26.261915
2026-06-19 14:25:00,394,0
2026-06-19 14:25:00,395,0
2026-06-19 14:25:00,396,0
2026-06-19 14:25:00,397,0
2026-06-19 14:25:00,398,0
2026-06-19 14:25:00,399,0
2026-06-19 14:25:00,400,0
2026-06-19 14:25:00,401,0
2026-06-19 14:25:00,402,0
2026-06-19 14:25:00,403,0
2026-06-19 14:25:00,404,0
2026-06-19 14:25:00,405,0
2026-06-19 14:25:00,406,0
2026-06-19 14:25:00,407,0
2026-06-19 14:25:00,408,1.705566
2026-06-19 14:25:00,409,2.20459
2026-06-19 14:25:00,410,9.189159
2026-06-19 14:25:00,411,2.395618
2026-06-19 14:25:00,412,0
2026-06-19 14:25:00,413,5.587719
2026-06-19 14:25:00,414,0
2026-06-19 14:25:00,415,958
2026-06-19 14:25:00,416,378.487396
2026-06-19 14:25:00,417,379.159668
2026-06-19 14:25:00,418,398
2026-06-19 14:25:00,419,716.826904
2026-06-19 14:25:00,420,716.826904
2026-06-19 14:25:00,421,625.39563
2026-06-19 14:25:00,422,624.799988
2026-06-19 14:25:00,423,34
2026-06-19 14:25:00,424,35.120697
2026-06-19 14:25:00,425,34
2026-06-19 14:25:00,426,35.120697
2026-06-19 14:25:00,427,68
2026-06-19 14:25:00,428,79.365685
2026-06-19 14:25:00,429,79.154083
2026-06-19 14:25:00,430,43.166008
2026-06-19 14:25:00,431,76.683624
2026-06-19 14:25:00,432,15.632568
2026-06-19 14:25:00,433,0
2026-06-19 14:25:00,434,25.002197
2026-06-19 14:25:00,435,18.001709
2026-06-19 14:25:00,436,16
2026-06-19 14:25:00,437,188.246002
2026-06-19 14:25:00,438,188.282867
2026-06-19 14:25:00,439,223.47113
2026-06-19 14:25:00,440,188.149841
2026-06-19 14:25:00,441,188.149841
2026-06-19 14:25:00,442,223.700302
2026-06-19 14:25:00,443,119
2026-06-19 14:25:00,444,119
2026-06-19 14:25:00,445,112
2026-06-19 14:25:00,446,194.651642
2026-06-19 14:25:00,447,194.651642
2026-06-19 14:25:00,448,210.696701
2026-06-19 14:25:00,449,193.963196
2026-06-19 14:25:00,450,195.435226
2026-06-19 14:25:00,451,210.601578
2026-06-19 14:25:00,452,190
2026-06-19 14:25:00,453,190
2026-06-19 14:25:00,454,190
2026-06-19 14:25:00,455,150.009918
2026-06-19 14:25:00,456,150.009918
2026-06-19 14:25:00,457,150.009918
2026-06-19 14:25:00,458,150.009918
2026-06-19 14:25:00,459,266
2026-06-19 14:25:00,460,266
2026-06-19 14:25:00,461,2.411499
2026-06-19 14:25:00,462,0
2026-06-19 14:25:00,463,15.401154
2026-06-19 14:25:00,464,2.188568
2026-06-19 14:25:00,465,986.838806
2026-06-19 14:25:00,466,0
2026-06-19 14:25:00,467,966.606445
2026-06-19 14:25:00,468,0
2026-06-19 14:25:00,470,999.89624
2026-06-19 14:25:00,471,979.131348
2026-06-19 14:25:00,472,0
2026-06-19 14:25:00,473,0
2026-06-19 14:25:00,474,41.494873
2026-06-19 14:25:00,475,53.655884
2026-06-19 14:25:00,476,322.933319
2026-06-19 14:25:00,477,0
2026-06-19 14:25:00,478,0
2026-06-19 14:25:00,479,1415.021973
2026-06-19 14:25:00,480,1420.756348
2026-06-19 14:25:00,481,17.452454
2026-06-19 14:25:00,482,30.764893
2026-06-19 14:25:00,570,0
2026-06-19 14:25:00,571,0
2026-06-19 14:25:00,572,0
2026-06-19 14:25:00,573,0
2026-06-19 14:25:00,574,0
2026-06-19 14:25:00,575,0
2026-06-19 14:25:00,576,0
2026-06-19 14:25:00,577,0
2026-06-19 14:25:00,578,0
2026-06-19 14:25:00,579,0
2026-06-19 14:25:00,580,0
2026-06-19 14:25:00,581,0
2026-06-19 14:25:00,582,0
2026-06-19 14:25:00,583,0
2026-06-19 14:25:00,584,0
2026-06-19 14:25:00,585,0
2026-06-19 14:25:00,586,0
2026-06-19 14:25:00,587,0
2026-06-19 14:25:00,588,0
2026-06-19 14:25:00,589,0
2026-06-19 14:25:00,590,0
2026-06-19 14:25:00,591,0
2026-06-19 14:25:00,592,0
2026-06-19 14:25:00,593,0
2026-06-19 14:25:00,594,0
2026-06-19 14:25:00,595,0
2026-06-19 14:25:00,596,0
2026-06-19 14:25:00,597,0
2026-06-19 14:25:00,598,0
2026-06-19 14:25:00,599,0
2026-06-19 14:25:00,600,0
2026-06-19 14:25:00,601,0
2026-06-19 14:25:00,602,0
2026-06-19 14:25:00,603,0
2026-06-19 14:30:00,2,50
2026-06-19 14:30:00,3,38.398048
2026-06-19 14:30:00,4,0
2026-06-19 14:30:00,5,479.996643
2026-06-19 14:30:00,6,479.996643
2026-06-19 14:30:00,7,479.996643
2026-06-19 14:30:00,8,479.996643
2026-06-19 14:30:00,9,479.996643
2026-06-19 14:30:00,10,476.985962
2026-06-19 14:30:00,11,479.996643
2026-06-19 14:30:00,13,193.591583
2026-06-19 14:30:00,14,196.595551
2026-06-19 14:30:00,15,522.978882
2026-06-19 14:30:00,16,519.660034
2026-06-19 14:30:00,17,473.70813
2026-06-19 14:30:00,18,470.478577
2026-06-19 14:30:00,19,3.964355
2026-06-19 14:30:00,20,0
2026-06-19 14:30:00,21,466.905762
2026-06-19 14:30:00,22,333
2026-06-19 14:30:00,23,318
2026-06-19 14:30:00,24,333
2026-06-19 14:30:00,27,0
2026-06-19 14:30:00,28,0
2026-06-19 14:30:00,29,0
2026-06-19 14:30:00,31,991.906738
2026-06-19 14:30:00,32,996.104858
2026-06-19 14:30:00,33,347.410522
2026-06-19 14:30:00,35,166
2026-06-19 14:30:00,36,99
2026-06-19 14:30:00,37,0
2026-06-19 14:30:00,38,477.988159
2026-06-19 14:30:00,39,477.566589
2026-06-19 14:30:00,40,477.814575
2026-06-19 14:30:00,41,102.569702
2026-06-19 14:30:00,42,463
2026-06-19 14:30:00,43,41.646332
2026-06-19 14:30:00,44,41.531876
2026-06-19 14:30:00,45,23.592712
2026-06-19 14:30:00,46,127.136292
2026-06-19 14:30:00,47,129.31073
2026-06-19 14:30:00,48,167.477966
2026-06-19 14:30:00,49,112
2026-06-19 14:30:00,50,112
2026-06-19 14:30:00,51,150
2026-06-19 14:30:00,52,475
2026-06-19 14:30:00,53,476
2026-06-19 14:30:00,54,478.97998
2026-06-19 14:30:00,55,0
2026-06-19 14:30:00,56,0
2026-06-19 14:30:00,57,0
2026-06-19 14:30:00,58,479.996643
2026-06-19 14:30:00,59,469
2026-06-19 14:30:00,60,974.986328
2026-06-19 14:30:00,61,48.425537
2026-06-19 14:30:00,62,0
2026-06-19 14:30:00,63,1.3489
2026-06-19 14:30:00,64,0
2026-06-19 14:30:00,65,0
2026-06-19 14:30:00,66,0
2026-06-19 14:30:00,67,0
2026-06-19 14:30:00,68,0
2026-06-19 14:30:00,69,306.848877
2026-06-19 14:30:00,70,159.833374
2026-06-19 14:30:00,71,100.718781
2026-06-19 14:30:00,72,108.527344
2026-06-19 14:30:00,73,65.686096
2026-06-19 14:30:00,74,84.571655
2026-06-19 14:30:00,75,0
2026-06-19 14:30:00,76,91.335754
2026-06-19 14:30:00,77,0
2026-06-19 14:30:00,78,348.209991
2026-06-19 14:30:00,81,348.940002
2026-06-19 14:30:00,82,348.940002
2026-06-19 14:30:00,83,308.707031
2026-06-19 14:30:00,84,348.209991
2026-06-19 14:30:00,85,951.976074
2026-06-19 14:30:00,86,709.994812
2026-06-19 14:30:00,87,11.095768
2026-06-19 14:30:00,88,0
2026-06-19 14:30:00,89,55.604858
2026-06-19 14:30:00,90,116.226837
2026-06-19 14:30:00,91,107.657257
2026-06-19 14:30:00,92,265.593506
2026-06-19 14:30:00,93,244
2026-06-19 14:30:00,94,244
2026-06-19 14:30:00,95,299
2026-06-19 14:30:00,96,3.00769
2026-06-19 14:30:00,97,148.111206
2026-06-19 14:30:00,98,154.684906
2026-06-19 14:30:00,99,103.499863
2026-06-19 14:30:00,100,26.301722
2026-06-19 14:30:00,101,26.20344
2026-06-19 14:30:00,102,17.784704
2026-06-19 14:30:00,103,940.996216
2026-06-19 14:30:00,104,921
2026-06-19 14:30:00,105,0
2026-06-19 14:30:00,106,0
2026-06-19 14:30:00,107,175.827774
2026-06-19 14:30:00,108,127.172226
2026-06-19 14:30:00,109,0
2026-06-19 14:30:00,110,0
2026-06-19 14:30:00,111,0
2026-06-19 14:30:00,112,0
2026-06-19 14:30:00,113,0
2026-06-19 14:30:00,114,0
2026-06-19 14:30:00,115,0
2026-06-19 14:30:00,116,0
2026-06-19 14:30:00,117,0
2026-06-19 14:30:00,118,0
2026-06-19 14:30:00,119,0
2026-06-19 14:30:00,120,0
2026-06-19 14:30:00,121,0
2026-06-19 14:30:00,122,0
2026-06-19 14:30:00,123,0
2026-06-19 14:30:00,124,0
2026-06-19 14:30:00,125,85
2026-06-19 14:30:00,126,4.524536
2026-06-19 14:30:00,127,3.175049
2026-06-19 14:30:00,128,3.213501
2026-06-19 14:30:00,130,0
2026-06-19 14:30:00,131,0
2026-06-19 14:30:00,132,552
2026-06-19 14:30:00,133,167
2026-06-19 14:30:00,134,99
2026-06-19 14:30:00,135,1.459351
2026-06-19 14:30:00,136,1.534424
2026-06-19 14:30:00,137,1001.9104
2026-06-19 14:30:00,138,995.318481
2026-06-19 14:30:00,139,978.333679
2026-06-19 14:30:00,140,981.085693
2026-06-19 14:30:00,141,0
2026-06-19 14:30:00,142,963.651367
2026-06-19 14:30:00,143,0
2026-06-19 14:30:00,144,306
2026-06-19 14:30:00,146,151.5
2026-06-19 14:30:00,147,151.5
2026-06-19 14:30:00,148,184
2026-06-19 14:30:00,149,200
2026-06-19 14:30:00,150,200
2026-06-19 14:30:00,151,188
2026-06-19 14:30:00,152,160.5
2026-06-19 14:30:00,153,160.5
2026-06-19 14:30:00,154,177
2026-06-19 14:30:00,155,157
2026-06-19 14:30:00,156,157
2026-06-19 14:30:00,157,179
2026-06-19 14:30:00,158,6.683868
2026-06-19 14:30:00,159,35.600533
2026-06-19 14:30:00,160,9.193237
2026-06-19 14:30:00,161,0
2026-06-19 14:30:00,162,0
2026-06-19 14:30:00,163,0
2026-06-19 14:30:00,164,0
2026-06-19 14:30:00,165,0
2026-06-19 14:30:00,166,0
2026-06-19 14:30:00,167,13.845535
2026-06-19 14:30:00,168,184.326309
2026-06-19 14:30:00,169,96.239784
2026-06-19 14:30:00,170,250
2026-06-19 14:30:00,171,635.441162
2026-06-19 14:30:00,172,0
2026-06-19 14:30:00,173,0
2026-06-19 14:30:00,174,35.966675
2026-06-19 14:30:00,175,40.196533
2026-06-19 14:30:00,178,49.996643
2026-06-19 14:30:00,179,49.996643
2026-06-19 14:30:00,180,54
2026-06-19 14:30:00,181,111.014969
2026-06-19 14:30:00,182,111.014969
2026-06-19 14:30:00,183,112.183136
2026-06-19 14:30:00,184,0
2026-06-19 14:30:00,185,0
2026-06-19 14:30:00,186,0
2026-06-19 14:30:00,187,179.689774
2026-06-19 14:30:00,188,179.689774
2026-06-19 14:30:00,189,227.451874
2026-06-19 14:30:00,190,412.927246
2026-06-19 14:30:00,191,0
2026-06-19 14:30:00,192,0
2026-06-19 14:30:00,193,0
2026-06-19 14:30:00,194,120.242508
2026-06-19 14:30:00,195,120.242508
2026-06-19 14:30:00,196,120.453041
2026-06-19 14:30:00,197,0
2026-06-19 14:30:00,198,0
2026-06-19 14:30:00,199,0
2026-06-19 14:30:00,200,0
2026-06-19 14:30:00,201,0
2026-06-19 14:30:00,202,0
2026-06-19 14:30:00,203,1000.251709
2026-06-19 14:30:00,204,1000
2026-06-19 14:30:00,205,5.02243
2026-06-19 14:30:00,206,1.6646
2026-06-19 14:30:00,207,0
2026-06-19 14:30:00,208,0
2026-06-19 14:30:00,209,0
2026-06-19 14:30:00,210,74
2026-06-19 14:30:00,211,34
2026-06-19 14:30:00,212,1410
2026-06-19 14:30:00,213,1412
2026-06-19 14:30:00,214,0
2026-06-19 14:30:00,215,356
2026-06-19 14:30:00,216,356
2026-06-19 14:30:00,217,359
2026-06-19 14:30:00,218,0.107544
2026-06-19 14:30:00,219,2.835554
2026-06-19 14:30:00,220,0.652607
2026-06-19 14:30:00,221,35.605579
2026-06-19 14:30:00,222,25.629272
2026-06-19 14:30:00,223,19.341309
2026-06-19 14:30:00,224,0
2026-06-19 14:30:00,225,87.904724
2026-06-19 14:30:00,226,59.613327
2026-06-19 14:30:00,227,205.594238
2026-06-19 14:30:00,228,113.847328
2026-06-19 14:30:00,229,60
2026-06-19 14:30:00,230,60
2026-06-19 14:30:00,231,60
2026-06-19 14:30:00,232,60
2026-06-19 14:30:00,233,60
2026-06-19 14:30:00,234,132.5
2026-06-19 14:30:00,235,66.984772
2026-06-19 14:30:00,236,66.971039
2026-06-19 14:30:00,237,0
2026-06-19 14:30:00,238,61
2026-06-19 14:30:00,239,0.527954
2026-06-19 14:30:00,240,21.691895
2026-06-19 14:30:00,241,21.916199
2026-06-19 14:30:00,242,22.02301
2026-06-19 14:30:00,245,4.587479
2026-06-19 14:30:00,246,5.971802
2026-06-19 14:30:00,247,267
2026-06-19 14:30:00,248,131
2026-06-19 14:30:00,249,10.46698
2026-06-19 14:30:00,250,10.915619
2026-06-19 14:30:00,251,8.185425
2026-06-19 14:30:00,254,67.160034
2026-06-19 14:30:00,255,59.546265
2026-06-19 14:30:00,256,135.666672
2026-06-19 14:30:00,257,0
2026-06-19 14:30:00,258,135.666672
2026-06-19 14:30:00,259,155.441391
2026-06-19 14:30:00,260,67.301025
2026-06-19 14:30:00,261,28.591339
2026-06-19 14:30:00,262,149
2026-06-19 14:30:00,263,149
2026-06-19 14:30:00,264,190
2026-06-19 14:30:00,265,224
2026-06-19 14:30:00,266,224
2026-06-19 14:30:00,267,240.293823
2026-06-19 14:30:00,268,208
2026-06-19 14:30:00,269,125
2026-06-19 14:30:00,270,180.615234
2026-06-19 14:30:00,271,68.331543
2026-06-19 14:30:00,272,314
2026-06-19 14:30:00,273,143
2026-06-19 14:30:00,274,303
2026-06-19 14:30:00,275,139
2026-06-19 14:30:00,276,274
2026-06-19 14:30:00,277,274
2026-06-19 14:30:00,278,287
2026-06-19 14:30:00,279,0
2026-06-19 14:30:00,280,0
2026-06-19 14:30:00,281,332.5
2026-06-19 14:30:00,282,332.5
2026-06-19 14:30:00,283,304
2026-06-19 14:30:00,287,12.025514
2026-06-19 14:30:00,288,9.159824
2026-06-19 14:30:00,289,2.763909
2026-06-19 14:30:00,290,10.693294
2026-06-19 14:30:00,291,2.662852
2026-06-19 14:30:00,292,27.246826
2026-06-19 14:30:00,293,4.174805
2026-06-19 14:30:00,294,120.950867
2026-06-19 14:30:00,295,18.328491
2026-06-19 14:30:00,296,16.672302
2026-06-19 14:30:00,297,67.12854
2026-06-19 14:30:00,298,96.444778
2026-06-19 14:30:00,299,0
2026-06-19 14:30:00,300,0
2026-06-19 14:30:00,301,0
2026-06-19 14:30:00,302,75
2026-06-19 14:30:00,303,75
2026-06-19 14:30:00,304,75
2026-06-19 14:30:00,305,112.5
2026-06-19 14:30:00,306,100
2026-06-19 14:30:00,307,50
2026-06-19 14:30:00,308,137.406967
2026-06-19 14:30:00,309,60.473949
2026-06-19 14:30:00,310,140.25
2026-06-19 14:30:00,311,59.113209
2026-06-19 14:30:00,312,133.833328
2026-06-19 14:30:00,313,66.18116
2026-06-19 14:30:00,314,0
2026-06-19 14:30:00,315,0
2026-06-19 14:30:00,316,135.666672
2026-06-19 14:30:00,317,60.402779
2026-06-19 14:30:00,318,136.583328
2026-06-19 14:30:00,319,55.97279
2026-06-19 14:30:00,320,135.661743
2026-06-19 14:30:00,321,61.887249
2026-06-19 14:30:00,322,33.5
2026-06-19 14:30:00,323,33.5
2026-06-19 14:30:00,324,33.5
2026-06-19 14:30:00,325,126
2026-06-19 14:30:00,326,106
2026-06-19 14:30:00,327,106
2026-06-19 14:30:00,328,5.097656
2026-06-19 14:30:00,329,4.945068
2026-06-19 14:30:00,330,148
2026-06-19 14:30:00,331,2.227844
2026-06-19 14:30:00,332,352
2026-06-19 14:30:00,333,207.00705
2026-06-19 14:30:00,334,341
2026-06-19 14:30:00,335,119.995728
2026-06-19 14:30:00,336,119.995728
2026-06-19 14:30:00,337,122
2026-06-19 14:30:00,338,0
2026-06-19 14:30:00,339,0
2026-06-19 14:30:00,340,0
2026-06-19 14:30:00,341,119.995728
2026-06-19 14:30:00,342,119.995728
2026-06-19 14:30:00,343,122
2026-06-19 14:30:00,344,119.995728
2026-06-19 14:30:00,345,119.995728
2026-06-19 14:30:00,346,122
2026-06-19 14:30:00,347,122
2026-06-19 14:30:00,348,122
2026-06-19 14:30:00,349,136
2026-06-19 14:30:00,350,122
2026-06-19 14:30:00,351,122
2026-06-19 14:30:00,352,136
2026-06-19 14:30:00,353,0
2026-06-19 14:30:00,354,0
2026-06-19 14:30:00,355,0
2026-06-19 14:30:00,356,2.128006
2026-06-19 14:30:00,357,0
2026-06-19 14:30:00,358,0
2026-06-19 14:30:00,359,518.826843
2026-06-19 14:30:00,360,757
2026-06-19 14:30:00,361,62.69857
2026-06-19 14:30:00,362,67.740227
2026-06-19 14:30:00,363,44.14698
2026-06-19 14:30:00,364,34.776657
2026-06-19 14:30:00,365,0
2026-06-19 14:30:00,366,13.187576
2026-06-19 14:30:00,367,673.075928
2026-06-19 14:30:00,368,819
2026-06-19 14:30:00,369,0
2026-06-19 14:30:00,370,33.5
2026-06-19 14:30:00,371,33.5
2026-06-19 14:30:00,372,84
2026-06-19 14:30:00,373,0
2026-06-19 14:30:00,374,0
2026-06-19 14:30:00,375,0
2026-06-19 14:30:00,376,0
2026-06-19 14:30:00,377,137.635269
2026-06-19 14:30:00,378,124.820557
2026-06-19 14:30:00,380,11.546249
2026-06-19 14:30:00,381,100
2026-06-19 14:30:00,382,89.441742
2026-06-19 14:30:00,383,136.676376
2026-06-19 14:30:00,384,0
2026-06-19 14:30:00,385,0
2026-06-19 14:30:00,386,0
2026-06-19 14:30:00,387,0
2026-06-19 14:30:00,388,13.101562
2026-06-19 14:30:00,389,123.328125
2026-06-19 14:30:00,390,140.226562
2026-06-19 14:30:00,391,31.640625
2026-06-19 14:30:00,392,26.774082
2026-06-19 14:30:00,393,26.256739
2026-06-19 14:30:00,394,0
2026-06-19 14:30:00,395,0
2026-06-19 14:30:00,396,0
2026-06-19 14:30:00,397,0
2026-06-19 14:30:00,398,0
2026-06-19 14:30:00,399,0
2026-06-19 14:30:00,400,0
2026-06-19 14:30:00,401,0
2026-06-19 14:30:00,402,0
2026-06-19 14:30:00,403,0
2026-06-19 14:30:00,404,0
2026-06-19 14:30:00,405,0
2026-06-19 14:30:00,406,0
2026-06-19 14:30:00,407,0
2026-06-19 14:30:00,408,1.705566
2026-06-19 14:30:00,409,2.20459
2026-06-19 14:30:00,410,9.189159
2026-06-19 14:30:00,411,2.395618
2026-06-19 14:30:00,412,0
2026-06-19 14:30:00,413,5.587719
2026-06-19 14:30:00,414,0
2026-06-19 14:30:00,415,958
2026-06-19 14:30:00,416,378.487396
2026-06-19 14:30:00,417,379.159668
2026-06-19 14:30:00,418,398
2026-06-19 14:30:00,419,716.826904
2026-06-19 14:30:00,420,716.826904
2026-06-19 14:30:00,421,625.39563
2026-06-19 14:30:00,422,624.799988
2026-06-19 14:30:00,423,34
2026-06-19 14:30:00,424,35.120697
2026-06-19 14:30:00,425,34
2026-06-19 14:30:00,426,35.120697
2026-06-19 14:30:00,427,68
2026-06-19 14:30:00,428,79.838112
2026-06-19 14:30:00,429,80.369598
2026-06-19 14:30:00,430,43.200455
2026-06-19 14:30:00,431,82.464417
2026-06-19 14:30:00,432,15.632568
2026-06-19 14:30:00,433,0
2026-06-19 14:30:00,434,25.002197
2026-06-19 14:30:00,435,18.001709
2026-06-19 14:30:00,436,16
2026-06-19 14:30:00,437,188.264435
2026-06-19 14:30:00,438,188.264435
2026-06-19 14:30:00,439,223.47113
2026-06-19 14:30:00,440,188.149841
2026-06-19 14:30:00,441,188.149841
2026-06-19 14:30:00,442,223.700302
2026-06-19 14:30:00,443,119
2026-06-19 14:30:00,444,119
2026-06-19 14:30:00,445,112
2026-06-19 14:30:00,446,194.651642
2026-06-19 14:30:00,447,194.651642
2026-06-19 14:30:00,448,210.696701
2026-06-19 14:30:00,449,201.50206
2026-06-19 14:30:00,450,187.896362
2026-06-19 14:30:00,451,210.601578
2026-06-19 14:30:00,452,190
2026-06-19 14:30:00,453,190
2026-06-19 14:30:00,454,190
2026-06-19 14:30:00,455,150.009918
2026-06-19 14:30:00,456,150.009918
2026-06-19 14:30:00,457,150.009918
2026-06-19 14:30:00,458,150.009918
2026-06-19 14:30:00,459,266
2026-06-19 14:30:00,460,266
2026-06-19 14:30:00,461,2.411499
2026-06-19 14:30:00,462,0
2026-06-19 14:30:00,463,15.401154
2026-06-19 14:30:00,464,2.188568
2026-06-19 14:30:00,465,984.893616
2026-06-19 14:30:00,466,0
2026-06-19 14:30:00,467,964.73877
2026-06-19 14:30:00,468,0
2026-06-19 14:30:00,470,989.568848
2026-06-19 14:30:00,471,979.131348
2026-06-19 14:30:00,472,0
2026-06-19 14:30:00,473,0
2026-06-19 14:30:00,474,41.494873
2026-06-19 14:30:00,475,53.655884
2026-06-19 14:30:00,476,322.933319
2026-06-19 14:30:00,477,0
2026-06-19 14:30:00,478,0
2026-06-19 14:30:00,479,1415.536621
2026-06-19 14:30:00,480,1420.682861
2026-06-19 14:30:00,481,17.452454
2026-06-19 14:30:00,482,30.764893
2026-06-19 14:30:00,570,0
2026-06-19 14:30:00,571,0
2026-06-19 14:30:00,572,0
2026-06-19 14:30:00,573,0
2026-06-19 14:30:00,574,0
2026-06-19 14:30:00,575,0
2026-06-19 14:30:00,576,0
2026-06-19 14:30:00,577,0
2026-06-19 14:30:00,578,0
2026-06-19 14:30:00,579,0
2026-06-19 14:30:00,580,0
2026-06-19 14:30:00,581,0
2026-06-19 14:30:00,582,0
2026-06-19 14:30:00,583,0
2026-06-19 14:30:00,584,0
2026-06-19 14:30:00,585,0
2026-06-19 14:30:00,586,0
2026-06-19 14:30:00,587,0
2026-06-19 14:30:00,588,0
2026-06-19 14:30:00,589,0
2026-06-19 14:30:00,590,0
2026-06-19 14:30:00,591,0
2026-06-19 14:30:00,592,0
2026-06-19 14:30:00,593,0
2026-06-19 14:30:00,594,0
2026-06-19 14:30:00,595,0
2026-06-19 14:30:00,596,0
2026-06-19 14:30:00,597,0
2026-06-19 14:30:00,598,0
2026-06-19 14:30:00,599,0
2026-06-19 14:30:00,600,0
2026-06-19 14:30:00,601,0
2026-06-19 14:30:00,602,0
2026-06-19 14:30:00,603,0
2026-06-19 14:35:00,2,50
2026-06-19 14:35:00,3,38.398048
2026-06-19 14:35:00,4,0
2026-06-19 14:35:00,5,479.996643
2026-06-19 14:35:00,6,479.996643
2026-06-19 14:35:00,7,479.996643
2026-06-19 14:35:00,8,479.996643
2026-06-19 14:35:00,9,479.996643
2026-06-19 14:35:00,10,479.869995
2026-06-19 14:35:00,11,479.996643
2026-06-19 14:35:00,13,193.591583
2026-06-19 14:35:00,14,196.595551
2026-06-19 14:35:00,15,522.978882
2026-06-19 14:35:00,16,519.59137
2026-06-19 14:35:00,17,474
2026-06-19 14:35:00,18,469.953247
2026-06-19 14:35:00,19,4.270493
2026-06-19 14:35:00,20,0
2026-06-19 14:35:00,21,468.69104
2026-06-19 14:35:00,22,333
2026-06-19 14:35:00,23,318
2026-06-19 14:35:00,24,333
2026-06-19 14:35:00,27,0
2026-06-19 14:35:00,28,0
2026-06-19 14:35:00,29,0
2026-06-19 14:35:00,31,990.89032
2026-06-19 14:35:00,32,998.181824
2026-06-19 14:35:00,33,344.131042
2026-06-19 14:35:00,35,166
2026-06-19 14:35:00,36,99
2026-06-19 14:35:00,37,0
2026-06-19 14:35:00,38,477.988159
2026-06-19 14:35:00,39,477.566589
2026-06-19 14:35:00,40,477.814575
2026-06-19 14:35:00,41,102.569702
2026-06-19 14:35:00,42,463
2026-06-19 14:35:00,43,41.360214
2026-06-19 14:35:00,44,42.504654
2026-06-19 14:35:00,45,23.821609
2026-06-19 14:35:00,46,127.250732
2026-06-19 14:35:00,47,129.396576
2026-06-19 14:35:00,48,167.649628
2026-06-19 14:35:00,49,112
2026-06-19 14:35:00,50,112
2026-06-19 14:35:00,51,150
2026-06-19 14:35:00,52,475
2026-06-19 14:35:00,53,476
2026-06-19 14:35:00,54,478.97998
2026-06-19 14:35:00,55,0
2026-06-19 14:35:00,56,0
2026-06-19 14:35:00,57,0
2026-06-19 14:35:00,58,479.996643
2026-06-19 14:35:00,59,469
2026-06-19 14:35:00,60,974.986328
2026-06-19 14:35:00,61,48.425537
2026-06-19 14:35:00,62,0
2026-06-19 14:35:00,63,1.3489
2026-06-19 14:35:00,64,0
2026-06-19 14:35:00,65,0
2026-06-19 14:35:00,66,0
2026-06-19 14:35:00,67,0
2026-06-19 14:35:00,68,0
2026-06-19 14:35:00,69,306.977051
2026-06-19 14:35:00,70,160.196533
2026-06-19 14:35:00,71,101.223846
2026-06-19 14:35:00,72,108.709167
2026-06-19 14:35:00,73,66.919434
2026-06-19 14:35:00,74,84.571655
2026-06-19 14:35:00,75,0
2026-06-19 14:35:00,76,91.335754
2026-06-19 14:35:00,77,0
2026-06-19 14:35:00,78,348.209991
2026-06-19 14:35:00,81,348.940002
2026-06-19 14:35:00,82,348.940002
2026-06-19 14:35:00,83,309.164795
2026-06-19 14:35:00,84,348.209991
2026-06-19 14:35:00,85,951.976074
2026-06-19 14:35:00,86,709.994812
2026-06-19 14:35:00,87,10.508286
2026-06-19 14:35:00,88,0
2026-06-19 14:35:00,89,55.287476
2026-06-19 14:35:00,90,116.226837
2026-06-19 14:35:00,91,108.292038
2026-06-19 14:35:00,92,266.188599
2026-06-19 14:35:00,93,244
2026-06-19 14:35:00,94,244
2026-06-19 14:35:00,95,299
2026-06-19 14:35:00,96,2.828239
2026-06-19 14:35:00,97,147.836548
2026-06-19 14:35:00,98,155.032806
2026-06-19 14:35:00,99,101.915939
2026-06-19 14:35:00,100,26.277349
2026-06-19 14:35:00,101,26.180569
2026-06-19 14:35:00,102,17.761757
2026-06-19 14:35:00,103,940.996216
2026-06-19 14:35:00,104,921
2026-06-19 14:35:00,105,0
2026-06-19 14:35:00,106,0
2026-06-19 14:35:00,107,175.827774
2026-06-19 14:35:00,108,127.172226
2026-06-19 14:35:00,109,0
2026-06-19 14:35:00,110,0
2026-06-19 14:35:00,111,0
2026-06-19 14:35:00,112,0
2026-06-19 14:35:00,113,0
2026-06-19 14:35:00,114,0
2026-06-19 14:35:00,115,0
2026-06-19 14:35:00,116,0
2026-06-19 14:35:00,117,0
2026-06-19 14:35:00,118,0
2026-06-19 14:35:00,119,0
2026-06-19 14:35:00,120,0
2026-06-19 14:35:00,121,0
2026-06-19 14:35:00,122,0
2026-06-19 14:35:00,123,0
2026-06-19 14:35:00,124,0
2026-06-19 14:35:00,125,85
2026-06-19 14:35:00,126,4.524536
2026-06-19 14:35:00,127,3.175049
2026-06-19 14:35:00,128,3.213501
2026-06-19 14:35:00,130,0
2026-06-19 14:35:00,131,0
2026-06-19 14:35:00,132,552
2026-06-19 14:35:00,133,167
2026-06-19 14:35:00,134,99
2026-06-19 14:35:00,135,1.459351
2026-06-19 14:35:00,136,1.534424
2026-06-19 14:35:00,137,1000.445557
2026-06-19 14:35:00,138,992.388672
2026-06-19 14:35:00,139,978.333679
2026-06-19 14:35:00,140,981.085693
2026-06-19 14:35:00,141,0
2026-06-19 14:35:00,142,961.114136
2026-06-19 14:35:00,143,0
2026-06-19 14:35:00,144,306
2026-06-19 14:35:00,146,151.5
2026-06-19 14:35:00,147,151.5
2026-06-19 14:35:00,148,184
2026-06-19 14:35:00,149,200
2026-06-19 14:35:00,150,200
2026-06-19 14:35:00,151,188
2026-06-19 14:35:00,152,160.5
2026-06-19 14:35:00,153,160.5
2026-06-19 14:35:00,154,177
2026-06-19 14:35:00,155,157
2026-06-19 14:35:00,156,157
2026-06-19 14:35:00,157,179
2026-06-19 14:35:00,158,6.683868
2026-06-19 14:35:00,159,35.600533
2026-06-19 14:35:00,160,9.440826
2026-06-19 14:35:00,161,0
2026-06-19 14:35:00,162,0
2026-06-19 14:35:00,163,0
2026-06-19 14:35:00,164,0
2026-06-19 14:35:00,165,0
2026-06-19 14:35:00,166,0
2026-06-19 14:35:00,167,13.797966
2026-06-19 14:35:00,168,183.120255
2026-06-19 14:35:00,169,95.523224
2026-06-19 14:35:00,170,250.015259
2026-06-19 14:35:00,171,635.441162
2026-06-19 14:35:00,172,0
2026-06-19 14:35:00,173,0
2026-06-19 14:35:00,174,35.966675
2026-06-19 14:35:00,175,40.196533
2026-06-19 14:35:00,178,49.996643
2026-06-19 14:35:00,179,49.996643
2026-06-19 14:35:00,180,54
2026-06-19 14:35:00,181,111.138306
2026-06-19 14:35:00,182,111.138306
2026-06-19 14:35:00,183,112.448425
2026-06-19 14:35:00,184,0
2026-06-19 14:35:00,185,0
2026-06-19 14:35:00,186,0
2026-06-19 14:35:00,187,175.892471
2026-06-19 14:35:00,188,175.892471
2026-06-19 14:35:00,189,224.981903
2026-06-19 14:35:00,190,410.103027
2026-06-19 14:35:00,191,0
2026-06-19 14:35:00,192,0
2026-06-19 14:35:00,193,0
2026-06-19 14:35:00,194,120.019737
2026-06-19 14:35:00,195,120.019737
2026-06-19 14:35:00,196,120.044083
2026-06-19 14:35:00,197,0
2026-06-19 14:35:00,198,0
2026-06-19 14:35:00,199,0
2026-06-19 14:35:00,200,0
2026-06-19 14:35:00,201,0
2026-06-19 14:35:00,202,0
2026-06-19 14:35:00,203,1000.251709
2026-06-19 14:35:00,204,1000
2026-06-19 14:35:00,205,5.313499
2026-06-19 14:35:00,206,1.505905
2026-06-19 14:35:00,207,0
2026-06-19 14:35:00,208,0
2026-06-19 14:35:00,209,0
2026-06-19 14:35:00,210,74
2026-06-19 14:35:00,211,34
2026-06-19 14:35:00,212,1410
2026-06-19 14:35:00,213,1412
2026-06-19 14:35:00,214,0
2026-06-19 14:35:00,215,356
2026-06-19 14:35:00,216,356
2026-06-19 14:35:00,217,359
2026-06-19 14:35:00,218,0.107544
2026-06-19 14:35:00,219,2.835554
2026-06-19 14:35:00,220,0.652607
2026-06-19 14:35:00,221,35.160252
2026-06-19 14:35:00,222,25.629272
2026-06-19 14:35:00,223,19.341309
2026-06-19 14:35:00,224,0
2026-06-19 14:35:00,225,88.467834
2026-06-19 14:35:00,226,60.622726
2026-06-19 14:35:00,227,202.384033
2026-06-19 14:35:00,228,112.356873
2026-06-19 14:35:00,229,60
2026-06-19 14:35:00,230,60
2026-06-19 14:35:00,231,60
2026-06-19 14:35:00,232,60
2026-06-19 14:35:00,233,60
2026-06-19 14:35:00,234,132.5
2026-06-19 14:35:00,235,66.984772
2026-06-19 14:35:00,236,66.971039
2026-06-19 14:35:00,237,0
2026-06-19 14:35:00,238,61
2026-06-19 14:35:00,239,0.527954
2026-06-19 14:35:00,240,21.548462
2026-06-19 14:35:00,241,22.286987
2026-06-19 14:35:00,242,21.762085
2026-06-19 14:35:00,245,3.760727
2026-06-19 14:35:00,246,6.074341
2026-06-19 14:35:00,247,267
2026-06-19 14:35:00,248,131
2026-06-19 14:35:00,249,10.46698
2026-06-19 14:35:00,250,10.915619
2026-06-19 14:35:00,251,8.185425
2026-06-19 14:35:00,254,67.160034
2026-06-19 14:35:00,255,59.533447
2026-06-19 14:35:00,256,135.666672
2026-06-19 14:35:00,257,0
2026-06-19 14:35:00,258,135.666672
2026-06-19 14:35:00,259,155.441391
2026-06-19 14:35:00,260,67.134369
2026-06-19 14:35:00,261,28.501587
2026-06-19 14:35:00,262,149
2026-06-19 14:35:00,263,149
2026-06-19 14:35:00,264,190
2026-06-19 14:35:00,265,221.283081
2026-06-19 14:35:00,266,221.283081
2026-06-19 14:35:00,267,238.815445
2026-06-19 14:35:00,268,208
2026-06-19 14:35:00,269,125
2026-06-19 14:35:00,270,180.380249
2026-06-19 14:35:00,271,68.331543
2026-06-19 14:35:00,272,314
2026-06-19 14:35:00,273,143
2026-06-19 14:35:00,274,303
2026-06-19 14:35:00,275,139
2026-06-19 14:35:00,276,274
2026-06-19 14:35:00,277,274
2026-06-19 14:35:00,278,287
2026-06-19 14:35:00,279,0
2026-06-19 14:35:00,280,0
2026-06-19 14:35:00,281,332.5
2026-06-19 14:35:00,282,332.5
2026-06-19 14:35:00,283,304
2026-06-19 14:35:00,287,11.990112
2026-06-19 14:35:00,288,9.167761
2026-06-19 14:35:00,289,2.741478
2026-06-19 14:35:00,290,10.672694
2026-06-19 14:35:00,291,2.662852
2026-06-19 14:35:00,292,27.246826
2026-06-19 14:35:00,293,4.174805
2026-06-19 14:35:00,294,121.605164
2026-06-19 14:35:00,295,18.328491
2026-06-19 14:35:00,296,16.672302
2026-06-19 14:35:00,297,67.12854
2026-06-19 14:35:00,298,94.964325
2026-06-19 14:35:00,299,0
2026-06-19 14:35:00,300,0
2026-06-19 14:35:00,301,0
2026-06-19 14:35:00,302,75
2026-06-19 14:35:00,303,75
2026-06-19 14:35:00,304,75
2026-06-19 14:35:00,305,112.5
2026-06-19 14:35:00,306,100
2026-06-19 14:35:00,307,50
2026-06-19 14:35:00,308,133.068924
2026-06-19 14:35:00,309,59.259296
2026-06-19 14:35:00,310,137.436951
2026-06-19 14:35:00,311,58.476288
2026-06-19 14:35:00,312,133.833328
2026-06-19 14:35:00,313,66.18116
2026-06-19 14:35:00,314,0
2026-06-19 14:35:00,315,0
2026-06-19 14:35:00,316,133.677963
2026-06-19 14:35:00,317,59.822742
2026-06-19 14:35:00,318,136.583328
2026-06-19 14:35:00,319,55.97279
2026-06-19 14:35:00,320,132.123566
2026-06-19 14:35:00,321,60.707859
2026-06-19 14:35:00,322,33.5
2026-06-19 14:35:00,323,33.5
2026-06-19 14:35:00,324,33.5
2026-06-19 14:35:00,325,126
2026-06-19 14:35:00,326,106
2026-06-19 14:35:00,327,106
2026-06-19 14:35:00,328,5.097656
2026-06-19 14:35:00,329,4.945068
2026-06-19 14:35:00,330,148
2026-06-19 14:35:00,331,2.227844
2026-06-19 14:35:00,332,352
2026-06-19 14:35:00,333,207.00705
2026-06-19 14:35:00,334,341
2026-06-19 14:35:00,335,119.995728
2026-06-19 14:35:00,336,119.995728
2026-06-19 14:35:00,337,122
2026-06-19 14:35:00,338,0
2026-06-19 14:35:00,339,0
2026-06-19 14:35:00,340,0
2026-06-19 14:35:00,341,119.995728
2026-06-19 14:35:00,342,119.995728
2026-06-19 14:35:00,343,122
2026-06-19 14:35:00,344,119.995728
2026-06-19 14:35:00,345,119.995728
2026-06-19 14:35:00,346,122
2026-06-19 14:35:00,347,122
2026-06-19 14:35:00,348,122
2026-06-19 14:35:00,349,136
2026-06-19 14:35:00,350,122
2026-06-19 14:35:00,351,122
2026-06-19 14:35:00,352,136
2026-06-19 14:35:00,353,0
2026-06-19 14:35:00,354,0
2026-06-19 14:35:00,355,0
2026-06-19 14:35:00,356,1.8452
2026-06-19 14:35:00,357,0
2026-06-19 14:35:00,358,0
2026-06-19 14:35:00,359,519.467773
2026-06-19 14:35:00,360,757
2026-06-19 14:35:00,361,62.707115
2026-06-19 14:35:00,362,67.791496
2026-06-19 14:35:00,363,44.14698
2026-06-19 14:35:00,364,34.68779
2026-06-19 14:35:00,365,0
2026-06-19 14:35:00,366,13.054276
2026-06-19 14:35:00,367,668.340149
2026-06-19 14:35:00,368,819
2026-06-19 14:35:00,369,0
2026-06-19 14:35:00,370,33.5
2026-06-19 14:35:00,371,33.5
2026-06-19 14:35:00,372,84
2026-06-19 14:35:00,373,0
2026-06-19 14:35:00,374,0
2026-06-19 14:35:00,375,0
2026-06-19 14:35:00,376,0
2026-06-19 14:35:00,377,138.617218
2026-06-19 14:35:00,378,121.130859
2026-06-19 14:35:00,380,11.546249
2026-06-19 14:35:00,381,100
2026-06-19 14:35:00,382,91.129791
2026-06-19 14:35:00,383,122.519623
2026-06-19 14:35:00,384,0
2026-06-19 14:35:00,385,0
2026-06-19 14:35:00,386,0
2026-06-19 14:35:00,387,0
2026-06-19 14:35:00,388,13.101562
2026-06-19 14:35:00,389,123.328125
2026-06-19 14:35:00,390,140.226562
2026-06-19 14:35:00,391,31.640625
2026-06-19 14:35:00,392,26.266848
2026-06-19 14:35:00,393,26.087233
2026-06-19 14:35:00,394,0
2026-06-19 14:35:00,395,0
2026-06-19 14:35:00,396,0
2026-06-19 14:35:00,397,0
2026-06-19 14:35:00,398,0
2026-06-19 14:35:00,399,0
2026-06-19 14:35:00,400,0
2026-06-19 14:35:00,401,0
2026-06-19 14:35:00,402,0
2026-06-19 14:35:00,403,0
2026-06-19 14:35:00,404,0
2026-06-19 14:35:00,405,0
2026-06-19 14:35:00,406,0
2026-06-19 14:35:00,407,0
2026-06-19 14:35:00,408,19.01416
2026-06-19 14:35:00,409,19.897705
2026-06-19 14:35:00,410,9.189159
2026-06-19 14:35:00,411,2.395618
2026-06-19 14:35:00,412,0
2026-06-19 14:35:00,413,5.587719
2026-06-19 14:35:00,414,0
2026-06-19 14:35:00,415,958
2026-06-19 14:35:00,416,378.487396
2026-06-19 14:35:00,417,379.159668
2026-06-19 14:35:00,418,398
2026-06-19 14:35:00,419,716.826904
2026-06-19 14:35:00,420,716.826904
2026-06-19 14:35:00,421,625.39563
2026-06-19 14:35:00,422,624.799988
2026-06-19 14:35:00,423,34
2026-06-19 14:35:00,424,35.120697
2026-06-19 14:35:00,425,34
2026-06-19 14:35:00,426,35.120697
2026-06-19 14:35:00,427,68
2026-06-19 14:35:00,428,79.267265
2026-06-19 14:35:00,429,79.631424
2026-06-19 14:35:00,430,43.298874
2026-06-19 14:35:00,431,86.514832
2026-06-19 14:35:00,432,15.632568
2026-06-19 14:35:00,433,0
2026-06-19 14:35:00,434,25.002197
2026-06-19 14:35:00,435,18.001709
2026-06-19 14:35:00,436,16
2026-06-19 14:35:00,437,188.264435
2026-06-19 14:35:00,438,188.264435
2026-06-19 14:35:00,439,223.47113
2026-06-19 14:35:00,440,188.149841
2026-06-19 14:35:00,441,188.149841
2026-06-19 14:35:00,442,223.700302
2026-06-19 14:35:00,443,119
2026-06-19 14:35:00,444,119
2026-06-19 14:35:00,445,112
2026-06-19 14:35:00,446,194.651642
2026-06-19 14:35:00,447,194.651642
2026-06-19 14:35:00,448,210.696701
2026-06-19 14:35:00,449,187.896362
2026-06-19 14:35:00,450,201.50206
2026-06-19 14:35:00,451,210.601578
2026-06-19 14:35:00,452,190
2026-06-19 14:35:00,453,190
2026-06-19 14:35:00,454,190
2026-06-19 14:35:00,455,150.009918
2026-06-19 14:35:00,456,150.009918
2026-06-19 14:35:00,457,150.009918
2026-06-19 14:35:00,458,150.009918
2026-06-19 14:35:00,459,266
2026-06-19 14:35:00,460,266
2026-06-19 14:35:00,461,2.411499
2026-06-19 14:35:00,462,0
2026-06-19 14:35:00,463,15.401154
2026-06-19 14:35:00,464,2.188568
2026-06-19 14:35:00,465,984.893616
2026-06-19 14:35:00,466,0
2026-06-19 14:35:00,467,965.617676
2026-06-19 14:35:00,468,0
2026-06-19 14:35:00,470,999.89624
2026-06-19 14:35:00,471,979.131348
2026-06-19 14:35:00,472,0
2026-06-19 14:35:00,473,0
2026-06-19 14:35:00,474,41.494873
2026-06-19 14:35:00,475,53.655884
2026-06-19 14:35:00,476,322.933319
2026-06-19 14:35:00,477,0
2026-06-19 14:35:00,478,0
2026-06-19 14:35:00,479,1416.271729
2026-06-19 14:35:00,480,1417.668579
2026-06-19 14:35:00,481,17.452454
2026-06-19 14:35:00,482,30.764893
2026-06-19 14:35:00,570,0
2026-06-19 14:35:00,571,0
2026-06-19 14:35:00,572,0
2026-06-19 14:35:00,573,0
2026-06-19 14:35:00,574,0
2026-06-19 14:35:00,575,0
2026-06-19 14:35:00,576,0
2026-06-19 14:35:00,577,0
2026-06-19 14:35:00,578,0
2026-06-19 14:35:00,579,0
2026-06-19 14:35:00,580,0
2026-06-19 14:35:00,581,0
2026-06-19 14:35:00,582,0
2026-06-19 14:35:00,583,0
2026-06-19 14:35:00,584,0
2026-06-19 14:35:00,585,0
2026-06-19 14:35:00,586,0
2026-06-19 14:35:00,587,0
2026-06-19 14:35:00,588,0
2026-06-19 14:35:00,589,0
2026-06-19 14:35:00,590,0
2026-06-19 14:35:00,591,0
2026-06-19 14:35:00,592,0
2026-06-19 14:35:00,593,0
2026-06-19 14:35:00,594,0
2026-06-19 14:35:00,595,0
2026-06-19 14:35:00,596,0
2026-06-19 14:35:00,597,0
2026-06-19 14:35:00,598,0
2026-06-19 14:35:00,599,0
2026-06-19 14:35:00,600,0
2026-06-19 14:35:00,601,0
2026-06-19 14:35:00,602,0
2026-06-19 14:35:00,603,0
2026-06-19 14:40:00,2,50
2026-06-19 14:40:00,3,38.398048
2026-06-19 14:40:00,4,0
2026-06-19 14:40:00,5,479.996643
2026-06-19 14:40:00,6,479.996643
2026-06-19 14:40:00,7,479.996643
2026-06-19 14:40:00,8,479.996643
2026-06-19 14:40:00,9,479.996643
2026-06-19 14:40:00,10,482.250427
2026-06-19 14:40:00,11,479.996643
2026-06-19 14:40:00,13,193.591583
2026-06-19 14:40:00,14,196.595551
2026-06-19 14:40:00,15,522.795776
2026-06-19 14:40:00,16,520.026245
2026-06-19 14:40:00,17,471.140076
2026-06-19 14:40:00,18,473.37738
2026-06-19 14:40:00,19,3.789825
2026-06-19 14:40:00,20,0
2026-06-19 14:40:00,21,471.574951
2026-06-19 14:40:00,22,333
2026-06-19 14:40:00,23,318
2026-06-19 14:40:00,24,333
2026-06-19 14:40:00,27,0
2026-06-19 14:40:00,28,0
2026-06-19 14:40:00,29,0
2026-06-19 14:40:00,31,995.044312
2026-06-19 14:40:00,32,1000.30304
2026-06-19 14:40:00,33,358.517456
2026-06-19 14:40:00,35,166
2026-06-19 14:40:00,36,99
2026-06-19 14:40:00,37,0
2026-06-19 14:40:00,38,477.988159
2026-06-19 14:40:00,39,477.566589
2026-06-19 14:40:00,40,477.814575
2026-06-19 14:40:00,41,102.569702
2026-06-19 14:40:00,42,463
2026-06-19 14:40:00,43,73.690735
2026-06-19 14:40:00,44,71.516327
2026-06-19 14:40:00,45,88.740204
2026-06-19 14:40:00,46,127.336578
2026-06-19 14:40:00,47,129.425171
2026-06-19 14:40:00,48,167.99295
2026-06-19 14:40:00,49,112
2026-06-19 14:40:00,50,112
2026-06-19 14:40:00,51,150
2026-06-19 14:40:00,52,475
2026-06-19 14:40:00,53,476
2026-06-19 14:40:00,54,478.97998
2026-06-19 14:40:00,55,0
2026-06-19 14:40:00,56,0
2026-06-19 14:40:00,57,0
2026-06-19 14:40:00,58,479.996643
2026-06-19 14:40:00,59,469
2026-06-19 14:40:00,60,974.986328
2026-06-19 14:40:00,61,48.425537
2026-06-19 14:40:00,62,0
2026-06-19 14:40:00,63,1.3489
2026-06-19 14:40:00,64,0
2026-06-19 14:40:00,65,0
2026-06-19 14:40:00,66,0
2026-06-19 14:40:00,67,0
2026-06-19 14:40:00,68,0
2026-06-19 14:40:00,69,307.0625
2026-06-19 14:40:00,70,160.196533
2026-06-19 14:40:00,71,101.062225
2026-06-19 14:40:00,72,108.64856
2026-06-19 14:40:00,73,66.858765
2026-06-19 14:40:00,74,84.571655
2026-06-19 14:40:00,75,0
2026-06-19 14:40:00,76,91.335754
2026-06-19 14:40:00,77,0
2026-06-19 14:40:00,78,348.209991
2026-06-19 14:40:00,81,348.940002
2026-06-19 14:40:00,82,348.940002
2026-06-19 14:40:00,83,310.446533
2026-06-19 14:40:00,84,348.209991
2026-06-19 14:40:00,85,951.976074
2026-06-19 14:40:00,86,709.994812
2026-06-19 14:40:00,87,11.908321
2026-06-19 14:40:00,88,0
2026-06-19 14:40:00,89,63.539673
2026-06-19 14:40:00,90,116.861633
2026-06-19 14:40:00,91,108.292038
2026-06-19 14:40:00,92,331.333344
2026-06-19 14:40:00,93,244
2026-06-19 14:40:00,94,244
2026-06-19 14:40:00,95,299
2026-06-19 14:40:00,96,3.023712
2026-06-19 14:40:00,97,148.166138
2026-06-19 14:40:00,98,156.351227
2026-06-19 14:40:00,99,101.44902
2026-06-19 14:40:00,100,26.13574
2026-06-19 14:40:00,101,26.038397
2026-06-19 14:40:00,102,17.712511
2026-06-19 14:40:00,103,940.996216
2026-06-19 14:40:00,104,921
2026-06-19 14:40:00,105,0
2026-06-19 14:40:00,106,0
2026-06-19 14:40:00,107,175.827774
2026-06-19 14:40:00,108,127.172226
2026-06-19 14:40:00,109,0
2026-06-19 14:40:00,110,0
2026-06-19 14:40:00,111,0
2026-06-19 14:40:00,112,0
2026-06-19 14:40:00,113,0
2026-06-19 14:40:00,114,0
2026-06-19 14:40:00,115,0
2026-06-19 14:40:00,116,0
2026-06-19 14:40:00,117,0
2026-06-19 14:40:00,118,0
2026-06-19 14:40:00,119,0
2026-06-19 14:40:00,120,0
2026-06-19 14:40:00,121,0
2026-06-19 14:40:00,122,0
2026-06-19 14:40:00,123,0
2026-06-19 14:40:00,124,0
2026-06-19 14:40:00,125,85
2026-06-19 14:40:00,126,4.524536
2026-06-19 14:40:00,127,3.175049
2026-06-19 14:40:00,128,3.213501
2026-06-19 14:40:00,130,0
2026-06-19 14:40:00,131,0
2026-06-19 14:40:00,132,552
2026-06-19 14:40:00,133,167
2026-06-19 14:40:00,134,99
2026-06-19 14:40:00,135,1.459351
2026-06-19 14:40:00,136,1.534424
2026-06-19 14:40:00,137,998.980713
2026-06-19 14:40:00,138,995.318481
2026-06-19 14:40:00,139,978.996765
2026-06-19 14:40:00,140,981.782043
2026-06-19 14:40:00,141,0
2026-06-19 14:40:00,142,959.845459
2026-06-19 14:40:00,143,0
2026-06-19 14:40:00,144,306
2026-06-19 14:40:00,146,151.5
2026-06-19 14:40:00,147,151.5
2026-06-19 14:40:00,148,184
2026-06-19 14:40:00,149,200
2026-06-19 14:40:00,150,200
2026-06-19 14:40:00,151,188
2026-06-19 14:40:00,152,160.5
2026-06-19 14:40:00,153,160.5
2026-06-19 14:40:00,154,177
2026-06-19 14:40:00,155,157
2026-06-19 14:40:00,156,157
2026-06-19 14:40:00,157,179
2026-06-19 14:40:00,158,6.683868
2026-06-19 14:40:00,159,35.684456
2026-06-19 14:40:00,160,9.772339
2026-06-19 14:40:00,161,0
2026-06-19 14:40:00,162,0
2026-06-19 14:40:00,163,0
2026-06-19 14:40:00,164,0
2026-06-19 14:40:00,165,0
2026-06-19 14:40:00,166,0
2026-06-19 14:40:00,167,13.772354
2026-06-19 14:40:00,168,183.431152
2026-06-19 14:40:00,169,95.707932
2026-06-19 14:40:00,170,250.091553
2026-06-19 14:40:00,171,635.441162
2026-06-19 14:40:00,172,0
2026-06-19 14:40:00,173,0
2026-06-19 14:40:00,174,35.966675
2026-06-19 14:40:00,175,40.196533
2026-06-19 14:40:00,178,49.996643
2026-06-19 14:40:00,179,49.996643
2026-06-19 14:40:00,180,54
2026-06-19 14:40:00,181,110.917923
2026-06-19 14:40:00,182,110.917923
2026-06-19 14:40:00,183,111.974396
2026-06-19 14:40:00,184,0
2026-06-19 14:40:00,185,0
2026-06-19 14:40:00,186,0
2026-06-19 14:40:00,187,162.083801
2026-06-19 14:40:00,188,162.083801
2026-06-19 14:40:00,189,216
2026-06-19 14:40:00,190,422.464813
2026-06-19 14:40:00,191,0
2026-06-19 14:40:00,192,0
2026-06-19 14:40:00,193,0
2026-06-19 14:40:00,194,119.995728
2026-06-19 14:40:00,195,119.995728
2026-06-19 14:40:00,196,120
2026-06-19 14:40:00,197,0
2026-06-19 14:40:00,198,0
2026-06-19 14:40:00,199,0
2026-06-19 14:40:00,200,0
2026-06-19 14:40:00,201,0
2026-06-19 14:40:00,202,0
2026-06-19 14:40:00,203,1001.378967
2026-06-19 14:40:00,204,1000
2026-06-19 14:40:00,205,5.276115
2026-06-19 14:40:00,206,1.537643
2026-06-19 14:40:00,207,0
2026-06-19 14:40:00,208,0
2026-06-19 14:40:00,209,0
2026-06-19 14:40:00,210,74
2026-06-19 14:40:00,211,34
2026-06-19 14:40:00,212,1410
2026-06-19 14:40:00,213,1412
2026-06-19 14:40:00,214,0
2026-06-19 14:40:00,215,356
2026-06-19 14:40:00,216,356
2026-06-19 14:40:00,217,359
2026-06-19 14:40:00,218,0.107544
2026-06-19 14:40:00,219,2.835554
2026-06-19 14:40:00,220,0.652607
2026-06-19 14:40:00,221,34.550861
2026-06-19 14:40:00,222,25.629272
2026-06-19 14:40:00,223,19.341309
2026-06-19 14:40:00,224,0
2026-06-19 14:40:00,225,88.389587
2026-06-19 14:40:00,226,61.391785
2026-06-19 14:40:00,227,202.379578
2026-06-19 14:40:00,228,112.354805
2026-06-19 14:40:00,229,60
2026-06-19 14:40:00,230,60
2026-06-19 14:40:00,231,60
2026-06-19 14:40:00,232,60
2026-06-19 14:40:00,233,60
2026-06-19 14:40:00,234,132.5
2026-06-19 14:40:00,235,66.984772
2026-06-19 14:40:00,236,66.971039
2026-06-19 14:40:00,237,0
2026-06-19 14:40:00,238,61
2026-06-19 14:40:00,239,0.527954
2026-06-19 14:40:00,240,21.670532
2026-06-19 14:40:00,241,22.062683
2026-06-19 14:40:00,242,21.885681
2026-06-19 14:40:00,245,3.318512
2026-06-19 14:40:00,246,5.971802
2026-06-19 14:40:00,247,267
2026-06-19 14:40:00,248,128
2026-06-19 14:40:00,249,10.46698
2026-06-19 14:40:00,250,10.915619
2026-06-19 14:40:00,251,8.185425
2026-06-19 14:40:00,254,67.160034
2026-06-19 14:40:00,255,59.905151
2026-06-19 14:40:00,256,135.666672
2026-06-19 14:40:00,257,0
2026-06-19 14:40:00,258,135.666672
2026-06-19 14:40:00,259,155.441391
2026-06-19 14:40:00,260,67.211304
2026-06-19 14:40:00,261,28.501587
2026-06-19 14:40:00,262,149
2026-06-19 14:40:00,263,149
2026-06-19 14:40:00,264,190
2026-06-19 14:40:00,265,194.21344
2026-06-19 14:40:00,266,194.21344
2026-06-19 14:40:00,267,224.085876
2026-06-19 14:40:00,268,208
2026-06-19 14:40:00,269,125
2026-06-19 14:40:00,270,180.636597
2026-06-19 14:40:00,271,68.438354
2026-06-19 14:40:00,272,314
2026-06-19 14:40:00,273,143
2026-06-19 14:40:00,274,303
2026-06-19 14:40:00,275,139
2026-06-19 14:40:00,276,274
2026-06-19 14:40:00,277,274
2026-06-19 14:40:00,278,287
2026-06-19 14:40:00,279,0
2026-06-19 14:40:00,280,0
2026-06-19 14:40:00,281,332.5
2026-06-19 14:40:00,282,332.5
2026-06-19 14:40:00,283,304
2026-06-19 14:40:00,287,12.013306
2026-06-19 14:40:00,288,9.176916
2026-06-19 14:40:00,289,2.746513
2026-06-19 14:40:00,290,10.676356
2026-06-19 14:40:00,291,2.662852
2026-06-19 14:40:00,292,27.246826
2026-06-19 14:40:00,293,4.174805
2026-06-19 14:40:00,294,121.605164
2026-06-19 14:40:00,295,18.328491
2026-06-19 14:40:00,296,51.350037
2026-06-19 14:40:00,297,67.12854
2026-06-19 14:40:00,298,95.022003
2026-06-19 14:40:00,299,0
2026-06-19 14:40:00,300,0
2026-06-19 14:40:00,301,0
2026-06-19 14:40:00,302,75
2026-06-19 14:40:00,303,75
2026-06-19 14:40:00,304,75
2026-06-19 14:40:00,305,112.5
2026-06-19 14:40:00,306,127.284447
2026-06-19 14:40:00,307,64.291855
2026-06-19 14:40:00,308,132.989655
2026-06-19 14:40:00,309,59.237103
2026-06-19 14:40:00,310,137.338623
2026-06-19 14:40:00,311,58.454029
2026-06-19 14:40:00,312,133.833328
2026-06-19 14:40:00,313,66.18116
2026-06-19 14:40:00,314,0
2026-06-19 14:40:00,315,0
2026-06-19 14:40:00,316,133.610229
2026-06-19 14:40:00,317,59.802982
2026-06-19 14:40:00,318,136.583328
2026-06-19 14:40:00,319,55.97279
2026-06-19 14:40:00,320,132.058929
2026-06-19 14:40:00,321,60.68631
2026-06-19 14:40:00,322,33.5
2026-06-19 14:40:00,323,33.5
2026-06-19 14:40:00,324,33.5
2026-06-19 14:40:00,325,126
2026-06-19 14:40:00,326,106
2026-06-19 14:40:00,327,106
2026-06-19 14:40:00,328,5.097656
2026-06-19 14:40:00,329,4.945068
2026-06-19 14:40:00,330,148
2026-06-19 14:40:00,331,2.227844
2026-06-19 14:40:00,332,352
2026-06-19 14:40:00,333,207.00705
2026-06-19 14:40:00,334,341
2026-06-19 14:40:00,335,119.995728
2026-06-19 14:40:00,336,119.995728
2026-06-19 14:40:00,337,122
2026-06-19 14:40:00,338,0
2026-06-19 14:40:00,339,0
2026-06-19 14:40:00,340,0
2026-06-19 14:40:00,341,119.995728
2026-06-19 14:40:00,342,119.995728
2026-06-19 14:40:00,343,122
2026-06-19 14:40:00,344,119.995728
2026-06-19 14:40:00,345,119.995728
2026-06-19 14:40:00,346,122
2026-06-19 14:40:00,347,122
2026-06-19 14:40:00,348,122
2026-06-19 14:40:00,349,136
2026-06-19 14:40:00,350,122
2026-06-19 14:40:00,351,122
2026-06-19 14:40:00,352,136
2026-06-19 14:40:00,353,0
2026-06-19 14:40:00,354,0
2026-06-19 14:40:00,355,0
2026-06-19 14:40:00,356,1.8452
2026-06-19 14:40:00,357,0
2026-06-19 14:40:00,358,0
2026-06-19 14:40:00,359,518.277527
2026-06-19 14:40:00,360,755.169434
2026-06-19 14:40:00,361,63.228371
2026-06-19 14:40:00,362,68.449478
2026-06-19 14:40:00,363,44.317879
2026-06-19 14:40:00,364,34.56131
2026-06-19 14:40:00,365,0
2026-06-19 14:40:00,366,13.054276
2026-06-19 14:40:00,367,667.096375
2026-06-19 14:40:00,368,819
2026-06-19 14:40:00,369,0
2026-06-19 14:40:00,370,33.5
2026-06-19 14:40:00,371,33.5
2026-06-19 14:40:00,372,84
2026-06-19 14:40:00,373,0
2026-06-19 14:40:00,374,0
2026-06-19 14:40:00,375,0
2026-06-19 14:40:00,376,0
2026-06-19 14:40:00,377,141.711792
2026-06-19 14:40:00,378,124.334534
2026-06-19 14:40:00,380,11.546249
2026-06-19 14:40:00,381,100
2026-06-19 14:40:00,382,90.225685
2026-06-19 14:40:00,383,133.128601
2026-06-19 14:40:00,384,0
2026-06-19 14:40:00,385,0
2026-06-19 14:40:00,386,0
2026-06-19 14:40:00,387,0
2026-06-19 14:40:00,388,13.101562
2026-06-19 14:40:00,389,123.328125
2026-06-19 14:40:00,390,140.226562
2026-06-19 14:40:00,391,31.640625
2026-06-19 14:40:00,392,26.565752
2026-06-19 14:40:00,393,26.003126
2026-06-19 14:40:00,394,0
2026-06-19 14:40:00,395,0
2026-06-19 14:40:00,396,0
2026-06-19 14:40:00,397,0
2026-06-19 14:40:00,398,0
2026-06-19 14:40:00,399,0
2026-06-19 14:40:00,400,0
2026-06-19 14:40:00,401,0
2026-06-19 14:40:00,402,0
2026-06-19 14:40:00,403,0
2026-06-19 14:40:00,404,0
2026-06-19 14:40:00,405,0
2026-06-19 14:40:00,406,0
2026-06-19 14:40:00,407,0
2026-06-19 14:40:00,408,20.087402
2026-06-19 14:40:00,409,21.416992
2026-06-19 14:40:00,410,9.189159
2026-06-19 14:40:00,411,2.395618
2026-06-19 14:40:00,412,0
2026-06-19 14:40:00,413,5.587719
2026-06-19 14:40:00,414,0
2026-06-19 14:40:00,415,958
2026-06-19 14:40:00,416,378.487396
2026-06-19 14:40:00,417,379.159668
2026-06-19 14:40:00,418,398
2026-06-19 14:40:00,419,716.826904
2026-06-19 14:40:00,420,716.826904
2026-06-19 14:40:00,421,625.39563
2026-06-19 14:40:00,422,624.799988
2026-06-19 14:40:00,423,34
2026-06-19 14:40:00,424,35.120697
2026-06-19 14:40:00,425,34
2026-06-19 14:40:00,426,35.120697
2026-06-19 14:40:00,427,68
2026-06-19 14:40:00,428,79.080261
2026-06-19 14:40:00,429,79.306633
2026-06-19 14:40:00,430,42.890419
2026-06-19 14:40:00,431,92.423828
2026-06-19 14:40:00,432,15.632568
2026-06-19 14:40:00,433,0
2026-06-19 14:40:00,434,25.002197
2026-06-19 14:40:00,435,18.001709
2026-06-19 14:40:00,436,16
2026-06-19 14:40:00,437,188.264435
2026-06-19 14:40:00,438,188.264435
2026-06-19 14:40:00,439,223.47113
2026-06-19 14:40:00,440,188.149841
2026-06-19 14:40:00,441,188.149841
2026-06-19 14:40:00,442,223.700302
2026-06-19 14:40:00,443,119
2026-06-19 14:40:00,444,119
2026-06-19 14:40:00,445,112
2026-06-19 14:40:00,446,194.651642
2026-06-19 14:40:00,447,194.651642
2026-06-19 14:40:00,448,210.696701
2026-06-19 14:40:00,449,187.896362
2026-06-19 14:40:00,450,201.50206
2026-06-19 14:40:00,451,210.601578
2026-06-19 14:40:00,452,190
2026-06-19 14:40:00,453,190
2026-06-19 14:40:00,454,190
2026-06-19 14:40:00,455,150.009918
2026-06-19 14:40:00,456,150.009918
2026-06-19 14:40:00,457,150.009918
2026-06-19 14:40:00,458,150.009918
2026-06-19 14:40:00,459,266
2026-06-19 14:40:00,460,266
2026-06-19 14:40:00,461,2.411499
2026-06-19 14:40:00,462,0
2026-06-19 14:40:00,463,15.401154
2026-06-19 14:40:00,464,2.188568
2026-06-19 14:40:00,465,984.893616
2026-06-19 14:40:00,466,0
2026-06-19 14:40:00,467,965.947266
2026-06-19 14:40:00,468,0
2026-06-19 14:40:00,470,999.89624
2026-06-19 14:40:00,471,979.131348
2026-06-19 14:40:00,472,0
2026-06-19 14:40:00,473,0
2026-06-19 14:40:00,474,41.494873
2026-06-19 14:40:00,475,53.655884
2026-06-19 14:40:00,476,322.933319
2026-06-19 14:40:00,477,0
2026-06-19 14:40:00,478,0
2026-06-19 14:40:00,479,1417.153931
2026-06-19 14:40:00,480,1419.947754
2026-06-19 14:40:00,481,17.452454
2026-06-19 14:40:00,482,30.764893
2026-06-19 14:40:00,570,0
2026-06-19 14:40:00,571,0
2026-06-19 14:40:00,572,0
2026-06-19 14:40:00,573,0
2026-06-19 14:40:00,574,0
2026-06-19 14:40:00,575,0
2026-06-19 14:40:00,576,0
2026-06-19 14:40:00,577,0
2026-06-19 14:40:00,578,0
2026-06-19 14:40:00,579,0
2026-06-19 14:40:00,580,0
2026-06-19 14:40:00,581,0
2026-06-19 14:40:00,582,0
2026-06-19 14:40:00,583,0
2026-06-19 14:40:00,584,0
2026-06-19 14:40:00,585,0
2026-06-19 14:40:00,586,0
2026-06-19 14:40:00,587,0
2026-06-19 14:40:00,588,0
2026-06-19 14:40:00,589,0
2026-06-19 14:40:00,590,0
2026-06-19 14:40:00,591,0
2026-06-19 14:40:00,592,0
2026-06-19 14:40:00,593,0
2026-06-19 14:40:00,594,0
2026-06-19 14:40:00,595,0
2026-06-19 14:40:00,596,0
2026-06-19 14:40:00,597,0
2026-06-19 14:40:00,598,0
2026-06-19 14:40:00,599,0
2026-06-19 14:40:00,600,0
2026-06-19 14:40:00,601,0
2026-06-19 14:40:00,602,0
2026-06-19 14:40:00,603,0
2026-06-19 14:45:00,2,50
2026-06-19 14:45:00,3,38.398048
2026-06-19 14:45:00,4,0
2026-06-19 14:45:00,5,479.996643
2026-06-19 14:45:00,6,479.996643
2026-06-19 14:45:00,7,479.996643
2026-06-19 14:45:00,8,479.996643
2026-06-19 14:45:00,9,479.996643
2026-06-19 14:45:00,10,479.961548
2026-06-19 14:45:00,11,479.996643
2026-06-19 14:45:00,13,193.591583
2026-06-19 14:45:00,14,196.595551
2026-06-19 14:45:00,15,522.978882
2026-06-19 14:45:00,16,520.117798
2026-06-19 14:45:00,17,474
2026-06-19 14:45:00,18,471.334595
2026-06-19 14:45:00,19,4.047325
2026-06-19 14:45:00,20,0
2026-06-19 14:45:00,21,471.300293
2026-06-19 14:45:00,22,333
2026-06-19 14:45:00,23,318
2026-06-19 14:45:00,24,333
2026-06-19 14:45:00,27,0
2026-06-19 14:45:00,28,0
2026-06-19 14:45:00,29,0
2026-06-19 14:45:00,31,992.967285
2026-06-19 14:45:00,32,998.181824
2026-06-19 14:45:00,33,339.280701
2026-06-19 14:45:00,35,166
2026-06-19 14:45:00,36,99
2026-06-19 14:45:00,37,0
2026-06-19 14:45:00,38,477.988159
2026-06-19 14:45:00,39,477.566589
2026-06-19 14:45:00,40,477.814575
2026-06-19 14:45:00,41,102.569702
2026-06-19 14:45:00,42,463
2026-06-19 14:45:00,43,100.671021
2026-06-19 14:45:00,44,100.356293
2026-06-19 14:45:00,45,118.18103
2026-06-19 14:45:00,46,127.765717
2026-06-19 14:45:00,47,129.511017
2026-06-19 14:45:00,48,168.851288
2026-06-19 14:45:00,49,112
2026-06-19 14:45:00,50,112
2026-06-19 14:45:00,51,150
2026-06-19 14:45:00,52,475
2026-06-19 14:45:00,53,476
2026-06-19 14:45:00,54,478.97998
2026-06-19 14:45:00,55,0
2026-06-19 14:45:00,56,0
2026-06-19 14:45:00,57,0
2026-06-19 14:45:00,58,479.996643
2026-06-19 14:45:00,59,469
2026-06-19 14:45:00,60,974.986328
2026-06-19 14:45:00,61,48.425537
2026-06-19 14:45:00,62,0
2026-06-19 14:45:00,63,1.3489
2026-06-19 14:45:00,64,0
2026-06-19 14:45:00,65,0
2026-06-19 14:45:00,66,0
2026-06-19 14:45:00,67,0
2026-06-19 14:45:00,68,0
2026-06-19 14:45:00,69,307.105347
2026-06-19 14:45:00,70,160.303345
2026-06-19 14:45:00,71,101.17334
2026-06-19 14:45:00,72,108.810181
2026-06-19 14:45:00,73,67.111511
2026-06-19 14:45:00,74,84.571655
2026-06-19 14:45:00,75,0
2026-06-19 14:45:00,76,91.335754
2026-06-19 14:45:00,77,0
2026-06-19 14:45:00,78,348.209991
2026-06-19 14:45:00,81,348.940002
2026-06-19 14:45:00,82,348.940002
2026-06-19 14:45:00,83,308.432373
2026-06-19 14:45:00,84,348.209991
2026-06-19 14:45:00,85,951.976074
2026-06-19 14:45:00,86,709.994812
2026-06-19 14:45:00,87,12.156284
2026-06-19 14:45:00,88,0
2026-06-19 14:45:00,89,94.326767
2026-06-19 14:45:00,90,114.005112
2026-06-19 14:45:00,91,110.831177
2026-06-19 14:45:00,92,331.333344
2026-06-19 14:45:00,93,244
2026-06-19 14:45:00,94,244
2026-06-19 14:45:00,95,299
2026-06-19 14:45:00,96,3.305702
2026-06-19 14:45:00,97,147.928101
2026-06-19 14:45:00,98,155.289154
2026-06-19 14:45:00,99,100.927155
2026-06-19 14:45:00,100,26.404602
2026-06-19 14:45:00,101,26.307049
2026-06-19 14:45:00,102,17.831137
2026-06-19 14:45:00,103,940.996216
2026-06-19 14:45:00,104,921
2026-06-19 14:45:00,105,0
2026-06-19 14:45:00,106,0
2026-06-19 14:45:00,107,175.827774
2026-06-19 14:45:00,108,127.172226
2026-06-19 14:45:00,109,0
2026-06-19 14:45:00,110,0
2026-06-19 14:45:00,111,0
2026-06-19 14:45:00,112,0
2026-06-19 14:45:00,113,0
2026-06-19 14:45:00,114,0
2026-06-19 14:45:00,115,0
2026-06-19 14:45:00,116,0
2026-06-19 14:45:00,117,0
2026-06-19 14:45:00,118,0
2026-06-19 14:45:00,119,0
2026-06-19 14:45:00,120,0
2026-06-19 14:45:00,121,0
2026-06-19 14:45:00,122,0
2026-06-19 14:45:00,123,0
2026-06-19 14:45:00,124,0
2026-06-19 14:45:00,125,85
2026-06-19 14:45:00,126,4.524536
2026-06-19 14:45:00,127,3.175049
2026-06-19 14:45:00,128,3.213501
2026-06-19 14:45:00,130,0
2026-06-19 14:45:00,131,0
2026-06-19 14:45:00,132,552
2026-06-19 14:45:00,133,167
2026-06-19 14:45:00,134,99
2026-06-19 14:45:00,135,1.459351
2026-06-19 14:45:00,136,1.534424
2026-06-19 14:45:00,137,998.980713
2026-06-19 14:45:00,138,995.318481
2026-06-19 14:45:00,139,980.356262
2026-06-19 14:45:00,140,983.108276
2026-06-19 14:45:00,141,0
2026-06-19 14:45:00,142,964.983398
2026-06-19 14:45:00,143,0
2026-06-19 14:45:00,144,306
2026-06-19 14:45:00,146,151.5
2026-06-19 14:45:00,147,151.5
2026-06-19 14:45:00,148,184
2026-06-19 14:45:00,149,200
2026-06-19 14:45:00,150,200
2026-06-19 14:45:00,151,188
2026-06-19 14:45:00,152,160.5
2026-06-19 14:45:00,153,160.5
2026-06-19 14:45:00,154,177
2026-06-19 14:45:00,155,157
2026-06-19 14:45:00,156,157
2026-06-19 14:45:00,157,179
2026-06-19 14:45:00,158,6.683868
2026-06-19 14:45:00,159,35.659279
2026-06-19 14:45:00,160,10.212944
2026-06-19 14:45:00,161,0
2026-06-19 14:45:00,162,0
2026-06-19 14:45:00,163,0
2026-06-19 14:45:00,164,0
2026-06-19 14:45:00,165,0
2026-06-19 14:45:00,166,0
2026-06-19 14:45:00,167,13.867493
2026-06-19 14:45:00,168,183.919006
2026-06-19 14:45:00,169,95.997787
2026-06-19 14:45:00,170,250
2026-06-19 14:45:00,171,635.441162
2026-06-19 14:45:00,172,0
2026-06-19 14:45:00,173,0
2026-06-19 14:45:00,174,35.966675
2026-06-19 14:45:00,175,40.196533
2026-06-19 14:45:00,178,49.996643
2026-06-19 14:45:00,179,49.996643
2026-06-19 14:45:00,180,54
2026-06-19 14:45:00,181,111.213104
2026-06-19 14:45:00,182,110
2026-06-19 14:45:00,183,111.304657
2026-06-19 14:45:00,184,0
2026-06-19 14:45:00,185,0
2026-06-19 14:45:00,186,0
2026-06-19 14:45:00,187,162.083801
2026-06-19 14:45:00,188,162.083801
2026-06-19 14:45:00,189,216
2026-06-19 14:45:00,190,405.945465
2026-06-19 14:45:00,191,0
2026-06-19 14:45:00,192,0
2026-06-19 14:45:00,193,0
2026-06-19 14:45:00,194,120.493263
2026-06-19 14:45:00,195,119.995728
2026-06-19 14:45:00,196,120.456688
2026-06-19 14:45:00,197,0
2026-06-19 14:45:00,198,0
2026-06-19 14:45:00,199,0
2026-06-19 14:45:00,200,0
2026-06-19 14:45:00,201,0
2026-06-19 14:45:00,202,0
2026-06-19 14:45:00,203,1000.251709
2026-06-19 14:45:00,204,1000
2026-06-19 14:45:00,205,5.326851
2026-06-19 14:45:00,206,1.541306
2026-06-19 14:45:00,207,0
2026-06-19 14:45:00,208,0
2026-06-19 14:45:00,209,0
2026-06-19 14:45:00,210,74
2026-06-19 14:45:00,211,34
2026-06-19 14:45:00,212,1410
2026-06-19 14:45:00,213,1412
2026-06-19 14:45:00,214,0
2026-06-19 14:45:00,215,356
2026-06-19 14:45:00,216,356
2026-06-19 14:45:00,217,359
2026-06-19 14:45:00,218,0.107544
2026-06-19 14:45:00,219,2.835554
2026-06-19 14:45:00,220,0.652607
2026-06-19 14:45:00,221,36.60463
2026-06-19 14:45:00,222,25.629272
2026-06-19 14:45:00,223,19.341309
2026-06-19 14:45:00,224,0
2026-06-19 14:45:00,225,88.561646
2026-06-19 14:45:00,226,61.80838
2026-06-19 14:45:00,227,194.780823
2026-06-19 14:45:00,228,108.826813
2026-06-19 14:45:00,229,60
2026-06-19 14:45:00,230,60
2026-06-19 14:45:00,231,60
2026-06-19 14:45:00,232,60
2026-06-19 14:45:00,233,60
2026-06-19 14:45:00,234,132.5
2026-06-19 14:45:00,235,66.975616
2026-06-19 14:45:00,236,66.971039
2026-06-19 14:45:00,237,0
2026-06-19 14:45:00,238,61
2026-06-19 14:45:00,239,0.527954
2026-06-19 14:45:00,240,21.707153
2026-06-19 14:45:00,241,22.177124
2026-06-19 14:45:00,242,21.984863
2026-06-19 14:45:00,245,5.85643
2026-06-19 14:45:00,246,6.074341
2026-06-19 14:45:00,247,267
2026-06-19 14:45:00,248,128
2026-06-19 14:45:00,249,10.46698
2026-06-19 14:45:00,250,10.915619
2026-06-19 14:45:00,251,8.185425
2026-06-19 14:45:00,254,67.160034
2026-06-19 14:45:00,255,60.276855
2026-06-19 14:45:00,256,126.033318
2026-06-19 14:45:00,257,0
2026-06-19 14:45:00,258,134.668442
2026-06-19 14:45:00,259,151.752548
2026-06-19 14:45:00,260,67.198486
2026-06-19 14:45:00,261,28.501587
2026-06-19 14:45:00,262,149
2026-06-19 14:45:00,263,149
2026-06-19 14:45:00,264,190
2026-06-19 14:45:00,265,172.002319
2026-06-19 14:45:00,266,172.002319
2026-06-19 14:45:00,267,212
2026-06-19 14:45:00,268,208
2026-06-19 14:45:00,269,125
2026-06-19 14:45:00,270,180.679321
2026-06-19 14:45:00,271,68.39563
2026-06-19 14:45:00,272,314
2026-06-19 14:45:00,273,143
2026-06-19 14:45:00,274,303
2026-06-19 14:45:00,275,139
2026-06-19 14:45:00,276,274
2026-06-19 14:45:00,277,274
2026-06-19 14:45:00,278,287
2026-06-19 14:45:00,279,0
2026-06-19 14:45:00,280,0
2026-06-19 14:45:00,281,332.5
2026-06-19 14:45:00,282,332.5
2026-06-19 14:45:00,283,304
2026-06-19 14:45:00,287,11.968139
2026-06-19 14:45:00,288,9.181189
2026-06-19 14:45:00,289,2.748344
2026-06-19 14:45:00,290,10.652094
2026-06-19 14:45:00,291,2.662852
2026-06-19 14:45:00,292,27.246826
2026-06-19 14:45:00,293,4.174805
2026-06-19 14:45:00,294,121.666504
2026-06-19 14:45:00,295,19.780212
2026-06-19 14:45:00,296,59.978577
2026-06-19 14:45:00,297,67.12854
2026-06-19 14:45:00,298,96.406311
2026-06-19 14:45:00,299,0
2026-06-19 14:45:00,300,0
2026-06-19 14:45:00,301,0
2026-06-19 14:45:00,302,75
2026-06-19 14:45:00,303,75
2026-06-19 14:45:00,304,75
2026-06-19 14:45:00,305,112.5
2026-06-19 14:45:00,306,111.782654
2026-06-19 14:45:00,307,56.171864
2026-06-19 14:45:00,308,122.427345
2026-06-19 14:45:00,309,56.279655
2026-06-19 14:45:00,310,124.236092
2026-06-19 14:45:00,311,55.487419
2026-06-19 14:45:00,312,127.633873
2026-06-19 14:45:00,313,63.216198
2026-06-19 14:45:00,314,0
2026-06-19 14:45:00,315,0
2026-06-19 14:45:00,316,124.581978
2026-06-19 14:45:00,317,57.169743
2026-06-19 14:45:00,318,122.686981
2026-06-19 14:45:00,319,53.703995
2026-06-19 14:45:00,320,123.444153
2026-06-19 14:45:00,321,57.814716
2026-06-19 14:45:00,322,33.5
2026-06-19 14:45:00,323,33.5
2026-06-19 14:45:00,324,33.5
2026-06-19 14:45:00,325,126
2026-06-19 14:45:00,326,106
2026-06-19 14:45:00,327,106
2026-06-19 14:45:00,328,5.097656
2026-06-19 14:45:00,329,4.945068
2026-06-19 14:45:00,330,148
2026-06-19 14:45:00,331,2.227844
2026-06-19 14:45:00,332,352
2026-06-19 14:45:00,333,207.00705
2026-06-19 14:45:00,334,341
2026-06-19 14:45:00,335,119.995728
2026-06-19 14:45:00,336,119.995728
2026-06-19 14:45:00,337,122
2026-06-19 14:45:00,338,0
2026-06-19 14:45:00,339,0
2026-06-19 14:45:00,340,0
2026-06-19 14:45:00,341,119.995728
2026-06-19 14:45:00,342,119.995728
2026-06-19 14:45:00,343,122
2026-06-19 14:45:00,344,119.995728
2026-06-19 14:45:00,345,119.995728
2026-06-19 14:45:00,346,122
2026-06-19 14:45:00,347,122
2026-06-19 14:45:00,348,122
2026-06-19 14:45:00,349,136
2026-06-19 14:45:00,350,119.912598
2026-06-19 14:45:00,351,124.087402
2026-06-19 14:45:00,352,136
2026-06-19 14:45:00,353,0
2026-06-19 14:45:00,354,0
2026-06-19 14:45:00,355,0
2026-06-19 14:45:00,356,1.8452
2026-06-19 14:45:00,357,0
2026-06-19 14:45:00,358,0
2026-06-19 14:45:00,359,519.467773
2026-06-19 14:45:00,360,757
2026-06-19 14:45:00,361,63.271095
2026-06-19 14:45:00,362,68.688744
2026-06-19 14:45:00,363,44.334976
2026-06-19 14:45:00,364,34.715134
2026-06-19 14:45:00,365,0
2026-06-19 14:45:00,366,12.96199
2026-06-19 14:45:00,367,673.458618
2026-06-19 14:45:00,368,819
2026-06-19 14:45:00,369,0
2026-06-19 14:45:00,370,33.5
2026-06-19 14:45:00,371,33.5
2026-06-19 14:45:00,372,84
2026-06-19 14:45:00,373,0
2026-06-19 14:45:00,374,0
2026-06-19 14:45:00,375,0
2026-06-19 14:45:00,376,0
2026-06-19 14:45:00,377,144.260849
2026-06-19 14:45:00,378,121.537521
2026-06-19 14:45:00,380,11.546249
2026-06-19 14:45:00,381,100
2026-06-19 14:45:00,382,91.8508
2026-06-19 14:45:00,383,125.254822
2026-06-19 14:45:00,384,0
2026-06-19 14:45:00,385,0
2026-06-19 14:45:00,386,0
2026-06-19 14:45:00,387,0
2026-06-19 14:45:00,388,13.101562
2026-06-19 14:45:00,389,123.328125
2026-06-19 14:45:00,390,140.226562
2026-06-19 14:45:00,391,31.640625
2026-06-19 14:45:00,392,26.550224
2026-06-19 14:45:00,393,26.307203
2026-06-19 14:45:00,394,0
2026-06-19 14:45:00,395,0
2026-06-19 14:45:00,396,0
2026-06-19 14:45:00,397,0
2026-06-19 14:45:00,398,0
2026-06-19 14:45:00,399,0
2026-06-19 14:45:00,400,0
2026-06-19 14:45:00,401,0
2026-06-19 14:45:00,402,0
2026-06-19 14:45:00,403,0
2026-06-19 14:45:00,404,0
2026-06-19 14:45:00,405,0
2026-06-19 14:45:00,406,0
2026-06-19 14:45:00,407,0
2026-06-19 14:45:00,408,20.224121
2026-06-19 14:45:00,409,21.047852
2026-06-19 14:45:00,410,9.189159
2026-06-19 14:45:00,411,2.395618
2026-06-19 14:45:00,412,0
2026-06-19 14:45:00,413,5.587719
2026-06-19 14:45:00,414,0
2026-06-19 14:45:00,415,958
2026-06-19 14:45:00,416,378.487396
2026-06-19 14:45:00,417,379.159668
2026-06-19 14:45:00,418,398
2026-06-19 14:45:00,419,716.826904
2026-06-19 14:45:00,420,716.826904
2026-06-19 14:45:00,421,625.39563
2026-06-19 14:45:00,422,624.799988
2026-06-19 14:45:00,423,34
2026-06-19 14:45:00,424,35.120697
2026-06-19 14:45:00,425,34
2026-06-19 14:45:00,426,35.120697
2026-06-19 14:45:00,427,68
2026-06-19 14:45:00,428,80.044807
2026-06-19 14:45:00,429,80.133385
2026-06-19 14:45:00,430,42.713264
2026-06-19 14:45:00,431,91.988037
2026-06-19 14:45:00,432,15.632568
2026-06-19 14:45:00,433,0
2026-06-19 14:45:00,434,25.002197
2026-06-19 14:45:00,435,18.001709
2026-06-19 14:45:00,436,16
2026-06-19 14:45:00,437,188.376129
2026-06-19 14:45:00,438,188.152756
2026-06-19 14:45:00,439,223.47113
2026-06-19 14:45:00,440,188.149841
2026-06-19 14:45:00,441,188.149841
2026-06-19 14:45:00,442,223.700302
2026-06-19 14:45:00,443,119
2026-06-19 14:45:00,444,119
2026-06-19 14:45:00,445,112
2026-06-19 14:45:00,446,194.651642
2026-06-19 14:45:00,447,194.651642
2026-06-19 14:45:00,448,210.696701
2026-06-19 14:45:00,449,190.240768
2026-06-19 14:45:00,450,199.157654
2026-06-19 14:45:00,451,210.601578
2026-06-19 14:45:00,452,190
2026-06-19 14:45:00,453,190
2026-06-19 14:45:00,454,190
2026-06-19 14:45:00,455,150.009918
2026-06-19 14:45:00,456,150.009918
2026-06-19 14:45:00,457,150.009918
2026-06-19 14:45:00,458,150.009918
2026-06-19 14:45:00,459,266
2026-06-19 14:45:00,460,266
2026-06-19 14:45:00,461,2.411499
2026-06-19 14:45:00,462,0
2026-06-19 14:45:00,463,15.401154
2026-06-19 14:45:00,464,2.188568
2026-06-19 14:45:00,465,986.838806
2026-06-19 14:45:00,466,0
2026-06-19 14:45:00,467,965.727539
2026-06-19 14:45:00,468,0
2026-06-19 14:45:00,470,999.89624
2026-06-19 14:45:00,471,989.568848
2026-06-19 14:45:00,472,0
2026-06-19 14:45:00,473,0
2026-06-19 14:45:00,474,41.494873
2026-06-19 14:45:00,475,53.655884
2026-06-19 14:45:00,476,322.933319
2026-06-19 14:45:00,477,0
2026-06-19 14:45:00,478,0
2026-06-19 14:45:00,479,1414.286743
2026-06-19 14:45:00,480,1419.580078
2026-06-19 14:45:00,481,17.452454
2026-06-19 14:45:00,482,30.764893
2026-06-19 14:45:00,570,0
2026-06-19 14:45:00,571,0
2026-06-19 14:45:00,572,0
2026-06-19 14:45:00,573,0
2026-06-19 14:45:00,574,0
2026-06-19 14:45:00,575,0
2026-06-19 14:45:00,576,0
2026-06-19 14:45:00,577,0
2026-06-19 14:45:00,578,0
2026-06-19 14:45:00,579,0
2026-06-19 14:45:00,580,0
2026-06-19 14:45:00,581,0
2026-06-19 14:45:00,582,0
2026-06-19 14:45:00,583,0
2026-06-19 14:45:00,584,0
2026-06-19 14:45:00,585,0
2026-06-19 14:45:00,586,0
2026-06-19 14:45:00,587,0
2026-06-19 14:45:00,588,0
2026-06-19 14:45:00,589,0
2026-06-19 14:45:00,590,0
2026-06-19 14:45:00,591,0
2026-06-19 14:45:00,592,0
2026-06-19 14:45:00,593,0
2026-06-19 14:45:00,594,0
2026-06-19 14:45:00,595,0
2026-06-19 14:45:00,596,0
2026-06-19 14:45:00,597,0
2026-06-19 14:45:00,598,0
2026-06-19 14:45:00,599,0
2026-06-19 14:45:00,600,0
2026-06-19 14:45:00,601,0
2026-06-19 14:45:00,602,0
2026-06-19 14:45:00,603,0
2026-06-19 14:50:00,2,50
2026-06-19 14:50:00,3,38.398048
2026-06-19 14:50:00,4,0
2026-06-19 14:50:00,5,479.996643
2026-06-19 14:50:00,6,479.996643
2026-06-19 14:50:00,7,479.996643
2026-06-19 14:50:00,8,479.996643
2026-06-19 14:50:00,9,479.996643
2026-06-19 14:50:00,10,479.137573
2026-06-19 14:50:00,11,479.996643
2026-06-19 14:50:00,13,193.591583
2026-06-19 14:50:00,14,196.595551
2026-06-19 14:50:00,15,522.978882
2026-06-19 14:50:00,16,519.84314
2026-06-19 14:50:00,17,464.116699
2026-06-19 14:50:00,18,471.140076
2026-06-19 14:50:00,19,3.930023
2026-06-19 14:50:00,20,0
2026-06-19 14:50:00,21,468.072998
2026-06-19 14:50:00,22,333
2026-06-19 14:50:00,23,318
2026-06-19 14:50:00,24,333
2026-06-19 14:50:00,27,0
2026-06-19 14:50:00,28,0
2026-06-19 14:50:00,29,0
2026-06-19 14:50:00,31,992.967285
2026-06-19 14:50:00,32,998.181824
2026-06-19 14:50:00,33,328.036743
2026-06-19 14:50:00,35,166
2026-06-19 14:50:00,36,99
2026-06-19 14:50:00,37,0
2026-06-19 14:50:00,38,477.988159
2026-06-19 14:50:00,39,477.566589
2026-06-19 14:50:00,40,477.814575
2026-06-19 14:50:00,41,102.569702
2026-06-19 14:50:00,42,463
2026-06-19 14:50:00,43,116.750458
2026-06-19 14:50:00,44,118.409912
2026-06-19 14:50:00,45,144.617676
2026-06-19 14:50:00,46,127.851562
2026-06-19 14:50:00,47,129.997406
2026-06-19 14:50:00,48,170.052948
2026-06-19 14:50:00,49,112
2026-06-19 14:50:00,50,112
2026-06-19 14:50:00,51,150
2026-06-19 14:50:00,52,475
2026-06-19 14:50:00,53,476
2026-06-19 14:50:00,54,478.97998
2026-06-19 14:50:00,55,0
2026-06-19 14:50:00,56,0
2026-06-19 14:50:00,57,0
2026-06-19 14:50:00,58,479.996643
2026-06-19 14:50:00,59,469
2026-06-19 14:50:00,60,975
2026-06-19 14:50:00,61,48.425537
2026-06-19 14:50:00,62,0
2026-06-19 14:50:00,63,1.3489
2026-06-19 14:50:00,64,0
2026-06-19 14:50:00,65,0
2026-06-19 14:50:00,66,0
2026-06-19 14:50:00,67,0
2026-06-19 14:50:00,68,0
2026-06-19 14:50:00,69,307.105347
2026-06-19 14:50:00,70,160.43158
2026-06-19 14:50:00,71,101.213745
2026-06-19 14:50:00,72,108.638458
2026-06-19 14:50:00,73,67.111511
2026-06-19 14:50:00,74,84.571655
2026-06-19 14:50:00,75,0
2026-06-19 14:50:00,76,91.335754
2026-06-19 14:50:00,77,0
2026-06-19 14:50:00,78,348.209991
2026-06-19 14:50:00,81,348.940002
2026-06-19 14:50:00,82,348.940002
2026-06-19 14:50:00,83,309.897217
2026-06-19 14:50:00,84,348.209991
2026-06-19 14:50:00,85,951.976074
2026-06-19 14:50:00,86,709.994812
2026-06-19 14:50:00,87,11.603138
2026-06-19 14:50:00,88,0
2026-06-19 14:50:00,89,135.905182
2026-06-19 14:50:00,90,114.005112
2026-06-19 14:50:00,91,110.831177
2026-06-19 14:50:00,92,307.972992
2026-06-19 14:50:00,93,234.147079
2026-06-19 14:50:00,94,234.147079
2026-06-19 14:50:00,95,285.97168
2026-06-19 14:50:00,96,3.719078
2026-06-19 14:50:00,97,148.019653
2026-06-19 14:50:00,98,155.637054
2026-06-19 14:50:00,99,101.622971
2026-06-19 14:50:00,100,26.107382
2026-06-19 14:50:00,101,26.009308
2026-06-19 14:50:00,102,17.699759
2026-06-19 14:50:00,103,940.996216
2026-06-19 14:50:00,104,921
2026-06-19 14:50:00,105,0
2026-06-19 14:50:00,106,0
2026-06-19 14:50:00,107,175.827774
2026-06-19 14:50:00,108,127.172226
2026-06-19 14:50:00,109,0
2026-06-19 14:50:00,110,0
2026-06-19 14:50:00,111,0
2026-06-19 14:50:00,112,0
2026-06-19 14:50:00,113,0
2026-06-19 14:50:00,114,0
2026-06-19 14:50:00,115,0
2026-06-19 14:50:00,116,0
2026-06-19 14:50:00,117,0
2026-06-19 14:50:00,118,0
2026-06-19 14:50:00,119,0
2026-06-19 14:50:00,120,0
2026-06-19 14:50:00,121,0
2026-06-19 14:50:00,122,0
2026-06-19 14:50:00,123,0
2026-06-19 14:50:00,124,0
2026-06-19 14:50:00,125,85
2026-06-19 14:50:00,126,4.524536
2026-06-19 14:50:00,127,3.175049
2026-06-19 14:50:00,128,3.213501
2026-06-19 14:50:00,130,0
2026-06-19 14:50:00,131,0
2026-06-19 14:50:00,132,552
2026-06-19 14:50:00,133,167
2026-06-19 14:50:00,134,99
2026-06-19 14:50:00,135,1.459351
2026-06-19 14:50:00,136,1.534424
2026-06-19 14:50:00,137,1001.9104
2026-06-19 14:50:00,138,993.853516
2026-06-19 14:50:00,139,978.333679
2026-06-19 14:50:00,140,981.085693
2026-06-19 14:50:00,141,0
2026-06-19 14:50:00,142,959.845459
2026-06-19 14:50:00,143,0
2026-06-19 14:50:00,144,306
2026-06-19 14:50:00,146,151.5
2026-06-19 14:50:00,147,151.5
2026-06-19 14:50:00,148,184
2026-06-19 14:50:00,149,200
2026-06-19 14:50:00,150,200
2026-06-19 14:50:00,151,188
2026-06-19 14:50:00,152,160.5
2026-06-19 14:50:00,153,160.5
2026-06-19 14:50:00,154,177
2026-06-19 14:50:00,155,157
2026-06-19 14:50:00,156,157
2026-06-19 14:50:00,157,179
2026-06-19 14:50:00,158,6.683868
2026-06-19 14:50:00,159,35.726418
2026-06-19 14:50:00,160,10.544449
2026-06-19 14:50:00,161,0
2026-06-19 14:50:00,162,0
2026-06-19 14:50:00,163,0
2026-06-19 14:50:00,164,0
2026-06-19 14:50:00,165,0
2026-06-19 14:50:00,166,0
2026-06-19 14:50:00,167,13.918716
2026-06-19 14:50:00,168,183.431152
2026-06-19 14:50:00,169,95.707932
2026-06-19 14:50:00,170,250
2026-06-19 14:50:00,171,638.004639
2026-06-19 14:50:00,172,0
2026-06-19 14:50:00,173,0
2026-06-19 14:50:00,174,35.966675
2026-06-19 14:50:00,175,40.196533
2026-06-19 14:50:00,178,49.996643
2026-06-19 14:50:00,179,49.996643
2026-06-19 14:50:00,180,54
2026-06-19 14:50:00,181,110.881531
2026-06-19 14:50:00,182,110.881531
2026-06-19 14:50:00,183,111.896118
2026-06-19 14:50:00,184,0
2026-06-19 14:50:00,185,0
2026-06-19 14:50:00,186,0
2026-06-19 14:50:00,187,162.083801
2026-06-19 14:50:00,188,162.083801
2026-06-19 14:50:00,189,216
2026-06-19 14:50:00,190,386.732666
2026-06-19 14:50:00,191,0
2026-06-19 14:50:00,192,0
2026-06-19 14:50:00,193,0
2026-06-19 14:50:00,194,120.143196
2026-06-19 14:50:00,195,119.995728
2026-06-19 14:50:00,196,120.135368
2026-06-19 14:50:00,197,0
2026-06-19 14:50:00,198,0
2026-06-19 14:50:00,199,0
2026-06-19 14:50:00,200,0
2026-06-19 14:50:00,201,0
2026-06-19 14:50:00,202,0
2026-06-19 14:50:00,203,1001.378967
2026-06-19 14:50:00,204,1000
2026-06-19 14:50:00,205,5.393612
2026-06-19 14:50:00,206,1.552292
2026-06-19 14:50:00,207,0
2026-06-19 14:50:00,208,0
2026-06-19 14:50:00,209,0
2026-06-19 14:50:00,210,74
2026-06-19 14:50:00,211,34
2026-06-19 14:50:00,212,1410
2026-06-19 14:50:00,213,1412
2026-06-19 14:50:00,214,0
2026-06-19 14:50:00,215,356
2026-06-19 14:50:00,216,356
2026-06-19 14:50:00,217,359
2026-06-19 14:50:00,218,0.107544
2026-06-19 14:50:00,219,2.835554
2026-06-19 14:50:00,220,0.652607
2026-06-19 14:50:00,221,34.495193
2026-06-19 14:50:00,222,25.629272
2026-06-19 14:50:00,223,19.341309
2026-06-19 14:50:00,224,0
2026-06-19 14:50:00,225,88.624207
2026-06-19 14:50:00,226,62.240967
2026-06-19 14:50:00,227,191.769669
2026-06-19 14:50:00,228,107.42878
2026-06-19 14:50:00,229,60
2026-06-19 14:50:00,230,60
2026-06-19 14:50:00,231,60
2026-06-19 14:50:00,232,60
2026-06-19 14:50:00,233,60
2026-06-19 14:50:00,234,132.5
2026-06-19 14:50:00,235,66.984772
2026-06-19 14:50:00,236,66.971039
2026-06-19 14:50:00,237,0
2026-06-19 14:50:00,238,61
2026-06-19 14:50:00,239,0.527954
2026-06-19 14:50:00,240,21.684265
2026-06-19 14:50:00,241,21.84906
2026-06-19 14:50:00,242,21.611023
2026-06-19 14:50:00,245,4.452896
2026-06-19 14:50:00,246,5.971802
2026-06-19 14:50:00,247,267
2026-06-19 14:50:00,248,128
2026-06-19 14:50:00,249,10.46698
2026-06-19 14:50:00,250,10.915619
2026-06-19 14:50:00,251,8.185425
2026-06-19 14:50:00,254,66.7883
2026-06-19 14:50:00,255,60.276855
2026-06-19 14:50:00,256,99.004486
2026-06-19 14:50:00,257,0
2026-06-19 14:50:00,258,130.421921
2026-06-19 14:50:00,259,140.900925
2026-06-19 14:50:00,260,67.044647
2026-06-19 14:50:00,261,28.411865
2026-06-19 14:50:00,262,149
2026-06-19 14:50:00,263,149
2026-06-19 14:50:00,264,190
2026-06-19 14:50:00,265,172.002319
2026-06-19 14:50:00,266,172.002319
2026-06-19 14:50:00,267,212
2026-06-19 14:50:00,268,208
2026-06-19 14:50:00,269,125
2026-06-19 14:50:00,270,180.786133
2026-06-19 14:50:00,271,68.438354
2026-06-19 14:50:00,272,314
2026-06-19 14:50:00,273,143
2026-06-19 14:50:00,274,303
2026-06-19 14:50:00,275,139
2026-06-19 14:50:00,276,274
2026-06-19 14:50:00,277,274
2026-06-19 14:50:00,278,287
2026-06-19 14:50:00,279,0
2026-06-19 14:50:00,280,0
2026-06-19 14:50:00,281,332.5
2026-06-19 14:50:00,282,332.5
2026-06-19 14:50:00,283,304
2026-06-19 14:50:00,287,11.987671
2026-06-19 14:50:00,288,9.174475
2026-06-19 14:50:00,289,2.741478
2026-06-19 14:50:00,290,10.701762
2026-06-19 14:50:00,291,2.662852
2026-06-19 14:50:00,292,27.246826
2026-06-19 14:50:00,293,4.174805
2026-06-19 14:50:00,294,121.359802
2026-06-19 14:50:00,295,47.281128
2026-06-19 14:50:00,296,63.188721
2026-06-19 14:50:00,297,67.12854
2026-06-19 14:50:00,298,96.95108
2026-06-19 14:50:00,299,0
2026-06-19 14:50:00,300,0
2026-06-19 14:50:00,301,0
2026-06-19 14:50:00,302,75
2026-06-19 14:50:00,303,75
2026-06-19 14:50:00,304,75
2026-06-19 14:50:00,305,112.5
2026-06-19 14:50:00,306,105.942001
2026-06-19 14:50:00,307,53.112476
2026-06-19 14:50:00,308,118.447792
2026-06-19 14:50:00,309,55.165382
2026-06-19 14:50:00,310,119.299477
2026-06-19 14:50:00,311,54.369694
2026-06-19 14:50:00,312,122.395973
2026-06-19 14:50:00,313,60.711121
2026-06-19 14:50:00,314,0
2026-06-19 14:50:00,315,0
2026-06-19 14:50:00,316,121.180397
2026-06-19 14:50:00,317,56.177616
2026-06-19 14:50:00,318,114.01265
2026-06-19 14:50:00,319,52.287781
2026-06-19 14:50:00,320,120.198372
2026-06-19 14:50:00,321,56.732792
2026-06-19 14:50:00,322,33.5
2026-06-19 14:50:00,323,33.5
2026-06-19 14:50:00,324,33.5
2026-06-19 14:50:00,325,126
2026-06-19 14:50:00,326,106
2026-06-19 14:50:00,327,106
2026-06-19 14:50:00,328,5.097656
2026-06-19 14:50:00,329,4.945068
2026-06-19 14:50:00,330,148
2026-06-19 14:50:00,331,2.227844
2026-06-19 14:50:00,332,352
2026-06-19 14:50:00,333,207.00705
2026-06-19 14:50:00,334,341
2026-06-19 14:50:00,335,119.995728
2026-06-19 14:50:00,336,119.995728
2026-06-19 14:50:00,337,122
2026-06-19 14:50:00,338,0
2026-06-19 14:50:00,339,0
2026-06-19 14:50:00,340,0
2026-06-19 14:50:00,341,119.995728
2026-06-19 14:50:00,342,119.995728
2026-06-19 14:50:00,343,122
2026-06-19 14:50:00,344,119.995728
2026-06-19 14:50:00,345,119.995728
2026-06-19 14:50:00,346,122
2026-06-19 14:50:00,347,122
2026-06-19 14:50:00,348,122
2026-06-19 14:50:00,349,136
2026-06-19 14:50:00,350,122
2026-06-19 14:50:00,351,122
2026-06-19 14:50:00,352,136
2026-06-19 14:50:00,353,0
2026-06-19 14:50:00,354,0
2026-06-19 14:50:00,355,0
2026-06-19 14:50:00,356,1.8452
2026-06-19 14:50:00,357,0
2026-06-19 14:50:00,358,0
2026-06-19 14:50:00,359,521.02417
2026-06-19 14:50:00,360,757
2026-06-19 14:50:00,361,63.518906
2026-06-19 14:50:00,362,68.714378
2026-06-19 14:50:00,363,44.360611
2026-06-19 14:50:00,364,34.643341
2026-06-19 14:50:00,365,0
2026-06-19 14:50:00,366,13.025223
2026-06-19 14:50:00,367,672.884583
2026-06-19 14:50:00,368,819
2026-06-19 14:50:00,369,0
2026-06-19 14:50:00,370,33.5
2026-06-19 14:50:00,371,33.5
2026-06-19 14:50:00,372,84
2026-06-19 14:50:00,373,0
2026-06-19 14:50:00,374,0
2026-06-19 14:50:00,375,0
2026-06-19 14:50:00,376,0
2026-06-19 14:50:00,377,145.084076
2026-06-19 14:50:00,378,123.669998
2026-06-19 14:50:00,380,11.546249
2026-06-19 14:50:00,381,100
2026-06-19 14:50:00,382,91.805023
2026-06-19 14:50:00,383,130.736725
2026-06-19 14:50:00,384,0
2026-06-19 14:50:00,385,0
2026-06-19 14:50:00,386,0
2026-06-19 14:50:00,387,0
2026-06-19 14:50:00,388,13.101562
2026-06-19 14:50:00,389,123.328125
2026-06-19 14:50:00,390,140.226562
2026-06-19 14:50:00,391,31.640625
2026-06-19 14:50:00,392,26.32637
2026-06-19 14:50:00,393,25.903492
2026-06-19 14:50:00,394,0
2026-06-19 14:50:00,395,0
2026-06-19 14:50:00,396,0
2026-06-19 14:50:00,397,0
2026-06-19 14:50:00,398,0
2026-06-19 14:50:00,399,0
2026-06-19 14:50:00,400,0
2026-06-19 14:50:00,401,0
2026-06-19 14:50:00,402,0
2026-06-19 14:50:00,403,0
2026-06-19 14:50:00,404,0
2026-06-19 14:50:00,405,0
2026-06-19 14:50:00,406,0
2026-06-19 14:50:00,407,0
2026-06-19 14:50:00,408,20.075439
2026-06-19 14:50:00,409,20.666748
2026-06-19 14:50:00,410,9.189159
2026-06-19 14:50:00,411,2.395618
2026-06-19 14:50:00,412,0
2026-06-19 14:50:00,413,5.587719
2026-06-19 14:50:00,414,0
2026-06-19 14:50:00,415,958
2026-06-19 14:50:00,416,378.487396
2026-06-19 14:50:00,417,379.159668
2026-06-19 14:50:00,418,398
2026-06-19 14:50:00,419,716.826904
2026-06-19 14:50:00,420,716.826904
2026-06-19 14:50:00,421,625.39563
2026-06-19 14:50:00,422,624.799988
2026-06-19 14:50:00,423,34
2026-06-19 14:50:00,424,35.120697
2026-06-19 14:50:00,425,34
2026-06-19 14:50:00,426,35.120697
2026-06-19 14:50:00,427,68
2026-06-19 14:50:00,428,78.937553
2026-06-19 14:50:00,429,78.912949
2026-06-19 14:50:00,430,42.673897
2026-06-19 14:50:00,431,92.564819
2026-06-19 14:50:00,432,15.632568
2026-06-19 14:50:00,433,0
2026-06-19 14:50:00,434,25.002197
2026-06-19 14:50:00,435,18.001709
2026-06-19 14:50:00,436,16
2026-06-19 14:50:00,437,188.264435
2026-06-19 14:50:00,438,188.264435
2026-06-19 14:50:00,439,223.47113
2026-06-19 14:50:00,440,188.149841
2026-06-19 14:50:00,441,188.149841
2026-06-19 14:50:00,442,223.700302
2026-06-19 14:50:00,443,119
2026-06-19 14:50:00,444,119
2026-06-19 14:50:00,445,112
2026-06-19 14:50:00,446,194.651642
2026-06-19 14:50:00,447,194.651642
2026-06-19 14:50:00,448,210.696701
2026-06-19 14:50:00,449,201.50206
2026-06-19 14:50:00,450,187.896362
2026-06-19 14:50:00,451,210.601578
2026-06-19 14:50:00,452,190
2026-06-19 14:50:00,453,190
2026-06-19 14:50:00,454,190
2026-06-19 14:50:00,455,150.009918
2026-06-19 14:50:00,456,150.009918
2026-06-19 14:50:00,457,150.009918
2026-06-19 14:50:00,458,150.009918
2026-06-19 14:50:00,459,266
2026-06-19 14:50:00,460,266
2026-06-19 14:50:00,461,2.411499
2026-06-19 14:50:00,462,0
2026-06-19 14:50:00,463,15.401154
2026-06-19 14:50:00,464,2.188568
2026-06-19 14:50:00,465,982.863831
2026-06-19 14:50:00,466,0
2026-06-19 14:50:00,467,966.276855
2026-06-19 14:50:00,468,0
2026-06-19 14:50:00,470,989.568848
2026-06-19 14:50:00,471,989.568848
2026-06-19 14:50:00,472,0
2026-06-19 14:50:00,473,0
2026-06-19 14:50:00,474,41.494873
2026-06-19 14:50:00,475,53.655884
2026-06-19 14:50:00,476,278.61145
2026-06-19 14:50:00,477,0
2026-06-19 14:50:00,478,0
2026-06-19 14:50:00,479,1417.006958
2026-06-19 14:50:00,480,1419.286011
2026-06-19 14:50:00,481,17.452454
2026-06-19 14:50:00,482,30.764893
2026-06-19 14:50:00,570,0
2026-06-19 14:50:00,571,0
2026-06-19 14:50:00,572,0
2026-06-19 14:50:00,573,0
2026-06-19 14:50:00,574,0
2026-06-19 14:50:00,575,0
2026-06-19 14:50:00,576,0
2026-06-19 14:50:00,577,0
2026-06-19 14:50:00,578,0
2026-06-19 14:50:00,579,0
2026-06-19 14:50:00,580,0
2026-06-19 14:50:00,581,0
2026-06-19 14:50:00,582,0
2026-06-19 14:50:00,583,0
2026-06-19 14:50:00,584,0
2026-06-19 14:50:00,585,0
2026-06-19 14:50:00,586,0
2026-06-19 14:50:00,587,0
2026-06-19 14:50:00,588,0
2026-06-19 14:50:00,589,0
2026-06-19 14:50:00,590,0
2026-06-19 14:50:00,591,0
2026-06-19 14:50:00,592,0
2026-06-19 14:50:00,593,0
2026-06-19 14:50:00,594,0
2026-06-19 14:50:00,595,0
2026-06-19 14:50:00,596,0
2026-06-19 14:50:00,597,0
2026-06-19 14:50:00,598,0
2026-06-19 14:50:00,599,0
2026-06-19 14:50:00,600,0
2026-06-19 14:50:00,601,0
2026-06-19 14:50:00,602,0
2026-06-19 14:50:00,603,0
2026-06-19 14:55:00,2,50
2026-06-19 14:55:00,3,38.398048
2026-06-19 14:55:00,4,0
2026-06-19 14:55:00,5,479.996643
2026-06-19 14:55:00,6,479.996643
2026-06-19 14:55:00,7,479.996643
2026-06-19 14:55:00,8,479.996643
2026-06-19 14:55:00,9,479.996643
2026-06-19 14:55:00,10,476.390869
2026-06-19 14:55:00,11,479.996643
2026-06-19 14:55:00,13,193.591583
2026-06-19 14:55:00,14,196.595551
2026-06-19 14:55:00,15,522.795776
2026-06-19 14:55:00,16,508.203796
2026-06-19 14:55:00,17,462.093323
2026-06-19 14:55:00,18,474.252869
2026-06-19 14:55:00,19,4.971466
2026-06-19 14:55:00,20,0
2026-06-19 14:55:00,21,468.004395
2026-06-19 14:55:00,22,333
2026-06-19 14:55:00,23,318
2026-06-19 14:55:00,24,333
2026-06-19 14:55:00,27,0
2026-06-19 14:55:00,28,0
2026-06-19 14:55:00,29,0
2026-06-19 14:55:00,31,995.044312
2026-06-19 14:55:00,32,999.242371
2026-06-19 14:55:00,33,325.729614
2026-06-19 14:55:00,35,166
2026-06-19 14:55:00,36,99
2026-06-19 14:55:00,37,0
2026-06-19 14:55:00,38,477.988159
2026-06-19 14:55:00,39,477.244019
2026-06-19 14:55:00,40,477.814575
2026-06-19 14:55:00,41,102.569702
2026-06-19 14:55:00,42,463
2026-06-19 14:55:00,43,117.866302
2026-06-19 14:55:00,44,117.351288
2026-06-19 14:55:00,45,154.660187
2026-06-19 14:55:00,46,127.937408
2026-06-19 14:55:00,47,129.682678
2026-06-19 14:55:00,48,171.054352
2026-06-19 14:55:00,49,112
2026-06-19 14:55:00,50,112
2026-06-19 14:55:00,51,150
2026-06-19 14:55:00,52,475
2026-06-19 14:55:00,53,476
2026-06-19 14:55:00,54,478.97998
2026-06-19 14:55:00,55,0
2026-06-19 14:55:00,56,0
2026-06-19 14:55:00,57,0
2026-06-19 14:55:00,58,479.996643
2026-06-19 14:55:00,59,469
2026-06-19 14:55:00,60,974.986328
2026-06-19 14:55:00,61,48.425537
2026-06-19 14:55:00,62,0
2026-06-19 14:55:00,63,1.3489
2026-06-19 14:55:00,64,0
2026-06-19 14:55:00,65,0
2026-06-19 14:55:00,66,0
2026-06-19 14:55:00,67,0
2026-06-19 14:55:00,68,0
2026-06-19 14:55:00,69,307.105347
2026-06-19 14:55:00,70,160.281982
2026-06-19 14:55:00,71,101.102631
2026-06-19 14:55:00,72,108.668762
2026-06-19 14:55:00,73,66.61615
2026-06-19 14:55:00,74,53.680908
2026-06-19 14:55:00,75,0
2026-06-19 14:55:00,76,91.335754
2026-06-19 14:55:00,77,0
2026-06-19 14:55:00,78,348.209991
2026-06-19 14:55:00,81,348.940002
2026-06-19 14:55:00,82,348.940002
2026-06-19 14:55:00,83,308.981689
2026-06-19 14:55:00,84,348.209991
2026-06-19 14:55:00,85,952
2026-06-19 14:55:00,86,709.994812
2026-06-19 14:55:00,87,10.607471
2026-06-19 14:55:00,88,0
2026-06-19 14:55:00,89,138.761719
2026-06-19 14:55:00,90,114.322495
2026-06-19 14:55:00,91,110.513779
2026-06-19 14:55:00,92,313.19162
2026-06-19 14:55:00,93,228.902954
2026-06-19 14:55:00,94,228.902954
2026-06-19 14:55:00,95,278.610931
2026-06-19 14:55:00,96,4.6035
2026-06-19 14:55:00,97,148.092896
2026-06-19 14:55:00,98,155.563812
2026-06-19 14:55:00,99,101.384918
2026-06-19 14:55:00,100,26.233723
2026-06-19 14:55:00,101,26.136181
2026-06-19 14:55:00,102,17.753262
2026-06-19 14:55:00,103,940.996216
2026-06-19 14:55:00,104,921
2026-06-19 14:55:00,105,0
2026-06-19 14:55:00,106,0
2026-06-19 14:55:00,107,175.827774
2026-06-19 14:55:00,108,127.172226
2026-06-19 14:55:00,109,0
2026-06-19 14:55:00,110,0
2026-06-19 14:55:00,111,0
2026-06-19 14:55:00,112,0
2026-06-19 14:55:00,113,0
2026-06-19 14:55:00,114,0
2026-06-19 14:55:00,115,0
2026-06-19 14:55:00,116,0
2026-06-19 14:55:00,117,0
2026-06-19 14:55:00,118,0
2026-06-19 14:55:00,119,0
2026-06-19 14:55:00,120,0
2026-06-19 14:55:00,121,0
2026-06-19 14:55:00,122,0
2026-06-19 14:55:00,123,0
2026-06-19 14:55:00,124,0
2026-06-19 14:55:00,125,85
2026-06-19 14:55:00,126,4.524536
2026-06-19 14:55:00,127,3.175049
2026-06-19 14:55:00,128,3.213501
2026-06-19 14:55:00,130,0
2026-06-19 14:55:00,131,0
2026-06-19 14:55:00,132,552
2026-06-19 14:55:00,133,167
2026-06-19 14:55:00,134,99
2026-06-19 14:55:00,135,1.459351
2026-06-19 14:55:00,136,1.534424
2026-06-19 14:55:00,137,1000.445557
2026-06-19 14:55:00,138,996.783325
2026-06-19 14:55:00,139,978.996765
2026-06-19 14:55:00,140,981.085693
2026-06-19 14:55:00,141,0
2026-06-19 14:55:00,142,963.651367
2026-06-19 14:55:00,143,0
2026-06-19 14:55:00,144,306
2026-06-19 14:55:00,146,151.5
2026-06-19 14:55:00,147,151.5
2026-06-19 14:55:00,148,184
2026-06-19 14:55:00,149,200
2026-06-19 14:55:00,150,200
2026-06-19 14:55:00,151,188
2026-06-19 14:55:00,152,160.5
2026-06-19 14:55:00,153,160.5
2026-06-19 14:55:00,154,177
2026-06-19 14:55:00,155,157
2026-06-19 14:55:00,156,157
2026-06-19 14:55:00,157,179
2026-06-19 14:55:00,158,6.683868
2026-06-19 14:55:00,159,35.629906
2026-06-19 14:55:00,160,10.678734
2026-06-19 14:55:00,161,0
2026-06-19 14:55:00,162,0
2026-06-19 14:55:00,163,0
2026-06-19 14:55:00,164,0
2026-06-19 14:55:00,165,0
2026-06-19 14:55:00,166,0
2026-06-19 14:55:00,167,13.772354
2026-06-19 14:55:00,168,184.213745
2026-06-19 14:55:00,169,96.172905
2026-06-19 14:55:00,170,250
2026-06-19 14:55:00,171,635.441162
2026-06-19 14:55:00,172,0
2026-06-19 14:55:00,173,0
2026-06-19 14:55:00,174,35.966675
2026-06-19 14:55:00,175,40.196533
2026-06-19 14:55:00,178,49.996643
2026-06-19 14:55:00,179,49.996643
2026-06-19 14:55:00,180,54
2026-06-19 14:55:00,181,110.952293
2026-06-19 14:55:00,182,110.952293
2026-06-19 14:55:00,183,112.048325
2026-06-19 14:55:00,184,0
2026-06-19 14:55:00,185,0
2026-06-19 14:55:00,186,0
2026-06-19 14:55:00,187,162.083801
2026-06-19 14:55:00,188,162.083801
2026-06-19 14:55:00,189,216
2026-06-19 14:55:00,190,384.425537
2026-06-19 14:55:00,191,0
2026-06-19 14:55:00,192,0
2026-06-19 14:55:00,193,0
2026-06-19 14:55:00,194,120.417679
2026-06-19 14:55:00,195,119.995728
2026-06-19 14:55:00,196,120.387314
2026-06-19 14:55:00,197,0
2026-06-19 14:55:00,198,0
2026-06-19 14:55:00,199,0
2026-06-19 14:55:00,200,0
2026-06-19 14:55:00,201,0
2026-06-19 14:55:00,202,0
2026-06-19 14:55:00,203,999.075439
2026-06-19 14:55:00,204,1000
2026-06-19 14:55:00,205,5.312164
2026-06-19 14:55:00,206,1.544968
2026-06-19 14:55:00,207,0
2026-06-19 14:55:00,208,0
2026-06-19 14:55:00,209,0
2026-06-19 14:55:00,210,68.184738
2026-06-19 14:55:00,211,31.885361
2026-06-19 14:55:00,212,1410
2026-06-19 14:55:00,213,1412
2026-06-19 14:55:00,214,0
2026-06-19 14:55:00,215,356
2026-06-19 14:55:00,216,356
2026-06-19 14:55:00,217,359
2026-06-19 14:55:00,218,0.107544
2026-06-19 14:55:00,219,2.835554
2026-06-19 14:55:00,220,0.652607
2026-06-19 14:55:00,221,35.438583
2026-06-19 14:55:00,222,25.629272
2026-06-19 14:55:00,223,19.341309
2026-06-19 14:55:00,224,0
2026-06-19 14:55:00,225,88.952698
2026-06-19 14:55:00,226,62.577438
2026-06-19 14:55:00,227,190.189529
2026-06-19 14:55:00,228,106.695137
2026-06-19 14:55:00,229,60
2026-06-19 14:55:00,230,60
2026-06-19 14:55:00,231,60
2026-06-19 14:55:00,232,60
2026-06-19 14:55:00,233,60
2026-06-19 14:55:00,234,132.5
2026-06-19 14:55:00,235,66.984772
2026-06-19 14:55:00,236,66.971039
2026-06-19 14:55:00,237,0
2026-06-19 14:55:00,238,61
2026-06-19 14:55:00,239,0.527954
2026-06-19 14:55:00,240,21.731567
2026-06-19 14:55:00,241,22.073364
2026-06-19 14:55:00,242,21.705627
2026-06-19 14:55:00,245,8.195679
2026-06-19 14:55:00,246,5.971802
2026-06-19 14:55:00,247,267
2026-06-19 14:55:00,248,128
2026-06-19 14:55:00,249,10.46698
2026-06-19 14:55:00,250,10.915619
2026-06-19 14:55:00,251,8.185425
2026-06-19 14:55:00,254,66.057678
2026-06-19 14:55:00,255,60.64859
2026-06-19 14:55:00,256,99.004486
2026-06-19 14:55:00,257,0
2026-06-19 14:55:00,258,115.276588
2026-06-19 14:55:00,259,135.645935
2026-06-19 14:55:00,260,67.044647
2026-06-19 14:55:00,261,28.334961
2026-06-19 14:55:00,262,149
2026-06-19 14:55:00,263,149
2026-06-19 14:55:00,264,190
2026-06-19 14:55:00,265,172.002319
2026-06-19 14:55:00,266,172.002319
2026-06-19 14:55:00,267,212
2026-06-19 14:55:00,268,208
2026-06-19 14:55:00,269,125
2026-06-19 14:55:00,270,180.401611
2026-06-19 14:55:00,271,68.39563
2026-06-19 14:55:00,272,311.520569
2026-06-19 14:55:00,273,143.603027
2026-06-19 14:55:00,274,303
2026-06-19 14:55:00,275,139
2026-06-19 14:55:00,276,274
2026-06-19 14:55:00,277,274
2026-06-19 14:55:00,278,287
2026-06-19 14:55:00,279,0
2026-06-19 14:55:00,280,0
2026-06-19 14:55:00,281,332.5
2026-06-19 14:55:00,282,332.5
2026-06-19 14:55:00,283,304
2026-06-19 14:55:00,287,11.999268
2026-06-19 14:55:00,288,9.181189
2026-06-19 14:55:00,289,2.748344
2026-06-19 14:55:00,290,10.682994
2026-06-19 14:55:00,291,2.662852
2026-06-19 14:55:00,292,27.246826
2026-06-19 14:55:00,293,4.174805
2026-06-19 14:55:00,294,121.359802
2026-06-19 14:55:00,295,46.933533
2026-06-19 14:55:00,296,60.776001
2026-06-19 14:55:00,297,67.12854
2026-06-19 14:55:00,298,96.73317
2026-06-19 14:55:00,299,0
2026-06-19 14:55:00,300,0
2026-06-19 14:55:00,301,0
2026-06-19 14:55:00,302,75
2026-06-19 14:55:00,303,75
2026-06-19 14:55:00,304,75
2026-06-19 14:55:00,305,112.5
2026-06-19 14:55:00,306,100
2026-06-19 14:55:00,307,50
2026-06-19 14:55:00,308,116.419533
2026-06-19 14:55:00,309,54.597469
2026-06-19 14:55:00,310,116.78344
2026-06-19 14:55:00,311,53.800026
2026-06-19 14:55:00,312,119.726456
2026-06-19 14:55:00,313,59.434391
2026-06-19 14:55:00,314,0
2026-06-19 14:55:00,315,0
2026-06-19 14:55:00,316,119.44677
2026-06-19 14:55:00,317,55.671974
2026-06-19 14:55:00,318,100
2026-06-19 14:55:00,319,50
2026-06-19 14:55:00,320,118.544113
2026-06-19 14:55:00,321,56.18137
2026-06-19 14:55:00,322,33.5
2026-06-19 14:55:00,323,33.5
2026-06-19 14:55:00,324,33.5
2026-06-19 14:55:00,325,126
2026-06-19 14:55:00,326,106
2026-06-19 14:55:00,327,106
2026-06-19 14:55:00,328,5.097656
2026-06-19 14:55:00,329,4.945068
2026-06-19 14:55:00,330,148
2026-06-19 14:55:00,331,2.227844
2026-06-19 14:55:00,332,352
2026-06-19 14:55:00,333,207.00705
2026-06-19 14:55:00,334,341
2026-06-19 14:55:00,335,119.995728
2026-06-19 14:55:00,336,119.995728
2026-06-19 14:55:00,337,122
2026-06-19 14:55:00,338,0
2026-06-19 14:55:00,339,0
2026-06-19 14:55:00,340,0
2026-06-19 14:55:00,341,119.995728
2026-06-19 14:55:00,342,119.995728
2026-06-19 14:55:00,343,122
2026-06-19 14:55:00,344,119.995728
2026-06-19 14:55:00,345,119.995728
2026-06-19 14:55:00,346,122
2026-06-19 14:55:00,347,122
2026-06-19 14:55:00,348,122
2026-06-19 14:55:00,349,136
2026-06-19 14:55:00,350,122
2026-06-19 14:55:00,351,122
2026-06-19 14:55:00,352,136
2026-06-19 14:55:00,353,0
2026-06-19 14:55:00,354,0
2026-06-19 14:55:00,355,0
2026-06-19 14:55:00,356,1.8452
2026-06-19 14:55:00,357,0
2026-06-19 14:55:00,358,0
2026-06-19 14:55:00,359,518.460632
2026-06-19 14:55:00,360,755.31311
2026-06-19 14:55:00,361,63.416359
2026-06-19 14:55:00,362,68.825462
2026-06-19 14:55:00,363,44.403336
2026-06-19 14:55:00,364,34.715134
2026-06-19 14:55:00,365,0
2026-06-19 14:55:00,366,12.997879
2026-06-19 14:55:00,367,666.426697
2026-06-19 14:55:00,368,819
2026-06-19 14:55:00,369,0
2026-06-19 14:55:00,370,33.5
2026-06-19 14:55:00,371,33.5
2026-06-19 14:55:00,372,84
2026-06-19 14:55:00,373,0
2026-06-19 14:55:00,374,0
2026-06-19 14:55:00,375,0
2026-06-19 14:55:00,376,0
2026-06-19 14:55:00,377,145.084076
2026-06-19 14:55:00,378,122.767426
2026-06-19 14:55:00,380,11.546249
2026-06-19 14:55:00,381,100
2026-06-19 14:55:00,382,90.031128
2026-06-19 14:55:00,383,126.376389
2026-06-19 14:55:00,384,0
2026-06-19 14:55:00,385,0
2026-06-19 14:55:00,386,0
2026-06-19 14:55:00,387,0
2026-06-19 14:55:00,388,13.101562
2026-06-19 14:55:00,389,123.328125
2026-06-19 14:55:00,390,140.226562
2026-06-19 14:55:00,391,31.640625
2026-06-19 14:55:00,392,26.475176
2026-06-19 14:55:00,393,26.057472
2026-06-19 14:55:00,394,0
2026-06-19 14:55:00,395,0
2026-06-19 14:55:00,396,0
2026-06-19 14:55:00,397,0
2026-06-19 14:55:00,398,0
2026-06-19 14:55:00,399,0
2026-06-19 14:55:00,400,0
2026-06-19 14:55:00,401,0
2026-06-19 14:55:00,402,0
2026-06-19 14:55:00,403,0
2026-06-19 14:55:00,404,0
2026-06-19 14:55:00,405,0
2026-06-19 14:55:00,406,0
2026-06-19 14:55:00,407,0
2026-06-19 14:55:00,408,19.831055
2026-06-19 14:55:00,409,20.5625
2026-06-19 14:55:00,410,9.189159
2026-06-19 14:55:00,411,2.395618
2026-06-19 14:55:00,412,0
2026-06-19 14:55:00,413,5.587719
2026-06-19 14:55:00,414,0
2026-06-19 14:55:00,415,958
2026-06-19 14:55:00,416,378.487396
2026-06-19 14:55:00,417,379.159668
2026-06-19 14:55:00,418,398
2026-06-19 14:55:00,419,716.826904
2026-06-19 14:55:00,420,716.826904
2026-06-19 14:55:00,421,625.39563
2026-06-19 14:55:00,422,624.799988
2026-06-19 14:55:00,423,34
2026-06-19 14:55:00,424,35.120697
2026-06-19 14:55:00,425,34
2026-06-19 14:55:00,426,35.120697
2026-06-19 14:55:00,427,68
2026-06-19 14:55:00,428,79.109795
2026-06-19 14:55:00,429,79.454269
2026-06-19 14:55:00,430,42.811684
2026-06-19 14:55:00,431,92.705841
2026-06-19 14:55:00,432,15.632568
2026-06-19 14:55:00,433,0
2026-06-19 14:55:00,434,25.002197
2026-06-19 14:55:00,435,18.001709
2026-06-19 14:55:00,436,16
2026-06-19 14:55:00,437,188.264435
2026-06-19 14:55:00,438,188.264435
2026-06-19 14:55:00,439,223.47113
2026-06-19 14:55:00,440,188.149841
2026-06-19 14:55:00,441,188.149841
2026-06-19 14:55:00,442,223.700302
2026-06-19 14:55:00,443,119
2026-06-19 14:55:00,444,119
2026-06-19 14:55:00,445,112
2026-06-19 14:55:00,446,194.651642
2026-06-19 14:55:00,447,194.651642
2026-06-19 14:55:00,448,210.696701
2026-06-19 14:55:00,449,201.50206
2026-06-19 14:55:00,450,187.896362
2026-06-19 14:55:00,451,210.601578
2026-06-19 14:55:00,452,190
2026-06-19 14:55:00,453,190
2026-06-19 14:55:00,454,190
2026-06-19 14:55:00,455,150.009918
2026-06-19 14:55:00,456,150.009918
2026-06-19 14:55:00,457,150.009918
2026-06-19 14:55:00,458,150.009918
2026-06-19 14:55:00,459,266
2026-06-19 14:55:00,460,266
2026-06-19 14:55:00,461,2.411499
2026-06-19 14:55:00,462,0
2026-06-19 14:55:00,463,15.401154
2026-06-19 14:55:00,464,2.188568
2026-06-19 14:55:00,465,984.893616
2026-06-19 14:55:00,466,0
2026-06-19 14:55:00,467,965.727539
2026-06-19 14:55:00,468,0
2026-06-19 14:55:00,470,989.568848
2026-06-19 14:55:00,471,989.568848
2026-06-19 14:55:00,472,0
2026-06-19 14:55:00,473,0
2026-06-19 14:55:00,474,41.494873
2026-06-19 14:55:00,475,53.655884
2026-06-19 14:55:00,476,249.675308
2026-06-19 14:55:00,477,0
2026-06-19 14:55:00,478,0
2026-06-19 14:55:00,479,1411.272461
2026-06-19 14:55:00,480,1420.094727
2026-06-19 14:55:00,481,17.452454
2026-06-19 14:55:00,482,30.764893
2026-06-19 14:55:00,570,0
2026-06-19 14:55:00,571,0
2026-06-19 14:55:00,572,0
2026-06-19 14:55:00,573,0
2026-06-19 14:55:00,574,0
2026-06-19 14:55:00,575,0
2026-06-19 14:55:00,576,0
2026-06-19 14:55:00,577,0
2026-06-19 14:55:00,578,0
2026-06-19 14:55:00,579,0
2026-06-19 14:55:00,580,0
2026-06-19 14:55:00,581,0
2026-06-19 14:55:00,582,0
2026-06-19 14:55:00,583,0
2026-06-19 14:55:00,584,0
2026-06-19 14:55:00,585,0
2026-06-19 14:55:00,586,0
2026-06-19 14:55:00,587,0
2026-06-19 14:55:00,588,0
2026-06-19 14:55:00,589,0
2026-06-19 14:55:00,590,0
2026-06-19 14:55:00,591,0
2026-06-19 14:55:00,592,0
2026-06-19 14:55:00,593,0
2026-06-19 14:55:00,594,0
2026-06-19 14:55:00,595,0
2026-06-19 14:55:00,596,0
2026-06-19 14:55:00,597,0
2026-06-19 14:55:00,598,0
2026-06-19 14:55:00,599,0
2026-06-19 14:55:00,600,0
2026-06-19 14:55:00,601,0
2026-06-19 14:55:00,602,0
2026-06-19 14:55:00,603,0
2026-06-19 15:00:00,2,50
2026-06-19 15:00:00,3,14.76585
2026-06-19 15:00:00,4,0
2026-06-19 15:00:00,5,479.996643
2026-06-19 15:00:00,6,479.996643
2026-06-19 15:00:00,7,479.996643
2026-06-19 15:00:00,8,479.996643
2026-06-19 15:00:00,9,479.996643
2026-06-19 15:00:00,10,479.18335
2026-06-19 15:00:00,11,479.996643
2026-06-19 15:00:00,13,193.591583
2026-06-19 15:00:00,14,196.595551
2026-06-19 15:00:00,15,522.795776
2026-06-19 15:00:00,16,511.41806
2026-06-19 15:00:00,17,462.268433
2026-06-19 15:00:00,18,474.05835
2026-06-19 15:00:00,19,4.98291
2026-06-19 15:00:00,20,0
2026-06-19 15:00:00,21,478.510498
2026-06-19 15:00:00,22,333
2026-06-19 15:00:00,23,318
2026-06-19 15:00:00,24,333
2026-06-19 15:00:00,27,0
2026-06-19 15:00:00,28,0
2026-06-19 15:00:00,29,0
2026-06-19 15:00:00,31,994.027832
2026-06-19 15:00:00,32,1000.30304
2026-06-19 15:00:00,33,295.778687
2026-06-19 15:00:00,35,166
2026-06-19 15:00:00,36,99
2026-06-19 15:00:00,37,0
2026-06-19 15:00:00,38,477.988159
2026-06-19 15:00:00,39,473.975525
2026-06-19 15:00:00,40,477.814575
2026-06-19 15:00:00,41,102.569702
2026-06-19 15:00:00,42,463
2026-06-19 15:00:00,43,132.515198
2026-06-19 15:00:00,44,131.141846
2026-06-19 15:00:00,45,161.669891
2026-06-19 15:00:00,46,128.223511
2026-06-19 15:00:00,47,129.940186
2026-06-19 15:00:00,48,170.997131
2026-06-19 15:00:00,49,112
2026-06-19 15:00:00,50,112
2026-06-19 15:00:00,51,150
2026-06-19 15:00:00,52,475
2026-06-19 15:00:00,53,476
2026-06-19 15:00:00,54,478.97998
2026-06-19 15:00:00,55,0
2026-06-19 15:00:00,56,0
2026-06-19 15:00:00,57,0
2026-06-19 15:00:00,58,479.996643
2026-06-19 15:00:00,59,469
2026-06-19 15:00:00,60,974.986328
2026-06-19 15:00:00,61,48.425537
2026-06-19 15:00:00,62,0
2026-06-19 15:00:00,63,1.3489
2026-06-19 15:00:00,64,0
2026-06-19 15:00:00,65,0
2026-06-19 15:00:00,66,0
2026-06-19 15:00:00,67,0
2026-06-19 15:00:00,68,0
2026-06-19 15:00:00,69,307.0625
2026-06-19 15:00:00,70,160.346069
2026-06-19 15:00:00,71,101.334976
2026-06-19 15:00:00,72,108.618256
2026-06-19 15:00:00,73,66.697021
2026-06-19 15:00:00,74,57.654297
2026-06-19 15:00:00,75,0
2026-06-19 15:00:00,76,91.335754
2026-06-19 15:00:00,77,0
2026-06-19 15:00:00,78,348.209991
2026-06-19 15:00:00,81,348.940002
2026-06-19 15:00:00,82,348.940002
2026-06-19 15:00:00,83,309.531006
2026-06-19 15:00:00,84,348.209991
2026-06-19 15:00:00,85,952
2026-06-19 15:00:00,86,709.994812
2026-06-19 15:00:00,87,10.473953
2026-06-19 15:00:00,88,0
2026-06-19 15:00:00,89,139.079102
2026-06-19 15:00:00,90,114.322495
2026-06-19 15:00:00,91,110.831177
2026-06-19 15:00:00,92,261
2026-06-19 15:00:00,93,213.046585
2026-06-19 15:00:00,94,213.046585
2026-06-19 15:00:00,95,256.949097
2026-06-19 15:00:00,96,6.535782
2026-06-19 15:00:00,97,148.166138
2026-06-19 15:00:00,98,156.589264
2026-06-19 15:00:00,99,101.531418
2026-06-19 15:00:00,100,26.047697
2026-06-19 15:00:00,101,25.949305
2026-06-19 15:00:00,102,17.680592
2026-06-19 15:00:00,103,940.996216
2026-06-19 15:00:00,104,921
2026-06-19 15:00:00,105,0
2026-06-19 15:00:00,106,0
2026-06-19 15:00:00,107,175.827774
2026-06-19 15:00:00,108,127.172226
2026-06-19 15:00:00,109,0
2026-06-19 15:00:00,110,0
2026-06-19 15:00:00,111,0
2026-06-19 15:00:00,112,0
2026-06-19 15:00:00,113,0
2026-06-19 15:00:00,114,0
2026-06-19 15:00:00,115,0
2026-06-19 15:00:00,116,0
2026-06-19 15:00:00,117,0
2026-06-19 15:00:00,118,0
2026-06-19 15:00:00,119,0
2026-06-19 15:00:00,120,0
2026-06-19 15:00:00,121,0
2026-06-19 15:00:00,122,0
2026-06-19 15:00:00,123,0
2026-06-19 15:00:00,124,0
2026-06-19 15:00:00,125,85
2026-06-19 15:00:00,126,4.524536
2026-06-19 15:00:00,127,3.175049
2026-06-19 15:00:00,128,3.213501
2026-06-19 15:00:00,130,0
2026-06-19 15:00:00,131,0
2026-06-19 15:00:00,132,552
2026-06-19 15:00:00,133,167
2026-06-19 15:00:00,134,99
2026-06-19 15:00:00,135,1.459351
2026-06-19 15:00:00,136,8.034897
2026-06-19 15:00:00,137,1000.445557
2026-06-19 15:00:00,138,996.783325
2026-06-19 15:00:00,139,977.007324
2026-06-19 15:00:00,140,980.422546
2026-06-19 15:00:00,141,0
2026-06-19 15:00:00,142,961.114136
2026-06-19 15:00:00,143,0
2026-06-19 15:00:00,144,306
2026-06-19 15:00:00,146,151.5
2026-06-19 15:00:00,147,151.5
2026-06-19 15:00:00,148,184
2026-06-19 15:00:00,149,200
2026-06-19 15:00:00,150,200
2026-06-19 15:00:00,151,188
2026-06-19 15:00:00,152,160.5
2026-06-19 15:00:00,153,160.5
2026-06-19 15:00:00,154,177
2026-06-19 15:00:00,155,157
2026-06-19 15:00:00,156,157
2026-06-19 15:00:00,157,179
2026-06-19 15:00:00,158,6.683868
2026-06-19 15:00:00,159,35.743202
2026-06-19 15:00:00,160,10.73748
2026-06-19 15:00:00,161,0
2026-06-19 15:00:00,162,0
2026-06-19 15:00:00,163,0
2026-06-19 15:00:00,164,0
2026-06-19 15:00:00,165,0
2026-06-19 15:00:00,166,0
2026-06-19 15:00:00,167,13.772354
2026-06-19 15:00:00,168,183.661636
2026-06-19 15:00:00,169,95.844879
2026-06-19 15:00:00,170,250.015259
2026-06-19 15:00:00,171,635.441162
2026-06-19 15:00:00,172,0
2026-06-19 15:00:00,173,0
2026-06-19 15:00:00,174,35.966675
2026-06-19 15:00:00,175,40.196533
2026-06-19 15:00:00,178,49.996643
2026-06-19 15:00:00,179,49.996643
2026-06-19 15:00:00,180,54
2026-06-19 15:00:00,181,110.74202
2026-06-19 15:00:00,182,110.74202
2026-06-19 15:00:00,183,111.596039
2026-06-19 15:00:00,184,0
2026-06-19 15:00:00,185,0
2026-06-19 15:00:00,186,0
2026-06-19 15:00:00,187,162.083801
2026-06-19 15:00:00,188,162.083801
2026-06-19 15:00:00,189,216
2026-06-19 15:00:00,190,349.048462
2026-06-19 15:00:00,191,0
2026-06-19 15:00:00,192,0
2026-06-19 15:00:00,193,0
2026-06-19 15:00:00,194,119.995728
2026-06-19 15:00:00,195,119.995728
2026-06-19 15:00:00,196,120
2026-06-19 15:00:00,197,0
2026-06-19 15:00:00,198,0
2026-06-19 15:00:00,199,0
2026-06-19 15:00:00,200,0
2026-06-19 15:00:00,201,0
2026-06-19 15:00:00,202,0
2026-06-19 15:00:00,203,1001.378967
2026-06-19 15:00:00,204,1000
2026-06-19 15:00:00,205,5.354893
2026-06-19 15:00:00,206,1.543747
2026-06-19 15:00:00,207,0
2026-06-19 15:00:00,208,0
2026-06-19 15:00:00,209,0
2026-06-19 15:00:00,210,69.217476
2026-06-19 15:00:00,211,32.260899
2026-06-19 15:00:00,212,1410
2026-06-19 15:00:00,213,1412
2026-06-19 15:00:00,214,0
2026-06-19 15:00:00,215,356
2026-06-19 15:00:00,216,356
2026-06-19 15:00:00,217,359
2026-06-19 15:00:00,218,0.107544
2026-06-19 15:00:00,219,2.835554
2026-06-19 15:00:00,220,0.652607
2026-06-19 15:00:00,221,34.550861
2026-06-19 15:00:00,222,25.629272
2026-06-19 15:00:00,223,19.341309
2026-06-19 15:00:00,224,0
2026-06-19 15:00:00,225,89.124725
2026-06-19 15:00:00,226,63.226334
2026-06-19 15:00:00,227,182.426285
2026-06-19 15:00:00,228,103.090775
2026-06-19 15:00:00,229,60
2026-06-19 15:00:00,230,60
2026-06-19 15:00:00,231,60
2026-06-19 15:00:00,232,60
2026-06-19 15:00:00,233,60
2026-06-19 15:00:00,234,132.5
2026-06-19 15:00:00,235,66.984772
2026-06-19 15:00:00,236,66.971039
2026-06-19 15:00:00,237,0
2026-06-19 15:00:00,238,61
2026-06-19 15:00:00,239,0.527954
2026-06-19 15:00:00,240,21.537781
2026-06-19 15:00:00,241,21.614075
2026-06-19 15:00:00,242,21.653748
2026-06-19 15:00:00,245,14.655838
2026-06-19 15:00:00,246,5.56163
2026-06-19 15:00:00,247,267
2026-06-19 15:00:00,248,128
2026-06-19 15:00:00,249,10.46698
2026-06-19 15:00:00,250,10.915619
2026-06-19 15:00:00,251,8.185425
2026-06-19 15:00:00,254,66.429382
2026-06-19 15:00:00,255,61.007477
2026-06-19 15:00:00,256,99.004486
2026-06-19 15:00:00,257,0
2026-06-19 15:00:00,258,99.004486
2026-06-19 15:00:00,259,130
2026-06-19 15:00:00,260,67.121552
2026-06-19 15:00:00,261,28.334961
2026-06-19 15:00:00,262,149
2026-06-19 15:00:00,263,149
2026-06-19 15:00:00,264,190
2026-06-19 15:00:00,265,172.002319
2026-06-19 15:00:00,266,172.002319
2026-06-19 15:00:00,267,212
2026-06-19 15:00:00,268,208
2026-06-19 15:00:00,269,125
2026-06-19 15:00:00,270,180.978394
2026-06-19 15:00:00,271,68.39563
2026-06-19 15:00:00,272,311.168091
2026-06-19 15:00:00,273,143.495361
2026-06-19 15:00:00,274,303
2026-06-19 15:00:00,275,139
2026-06-19 15:00:00,276,274
2026-06-19 15:00:00,277,274
2026-06-19 15:00:00,278,287
2026-06-19 15:00:00,279,0
2026-06-19 15:00:00,280,0
2026-06-19 15:00:00,281,332.5
2026-06-19 15:00:00,282,332.5
2026-06-19 15:00:00,283,304
2026-06-19 15:00:00,287,11.959593
2026-06-19 15:00:00,288,9.201331
2026-06-19 15:00:00,289,2.750786
2026-06-19 15:00:00,290,10.657587
2026-06-19 15:00:00,291,2.662852
2026-06-19 15:00:00,292,27.246826
2026-06-19 15:00:00,293,4.174805
2026-06-19 15:00:00,294,121.196228
2026-06-19 15:00:00,295,47.424255
2026-06-19 15:00:00,296,63.965698
2026-06-19 15:00:00,297,67.12854
2026-06-19 15:00:00,298,96.387085
2026-06-19 15:00:00,299,0
2026-06-19 15:00:00,300,0
2026-06-19 15:00:00,301,0
2026-06-19 15:00:00,302,75
2026-06-19 15:00:00,303,75
2026-06-19 15:00:00,304,75
2026-06-19 15:00:00,305,112.5
2026-06-19 15:00:00,306,100
2026-06-19 15:00:00,307,50
2026-06-19 15:00:00,308,105.397034
2026-06-19 15:00:00,309,51.511169
2026-06-19 15:00:00,310,103.110046
2026-06-19 15:00:00,311,50.704163
2026-06-19 15:00:00,312,105.526123
2026-06-19 15:00:00,313,52.642929
2026-06-19 15:00:00,314,0
2026-06-19 15:00:00,315,0
2026-06-19 15:00:00,316,110.025154
2026-06-19 15:00:00,317,52.924004
2026-06-19 15:00:00,318,100
2026-06-19 15:00:00,319,50
2026-06-19 15:00:00,320,109.553978
2026-06-19 15:00:00,321,53.184658
2026-06-19 15:00:00,322,33.5
2026-06-19 15:00:00,323,33.5
2026-06-19 15:00:00,324,33.5
2026-06-19 15:00:00,325,126
2026-06-19 15:00:00,326,106
2026-06-19 15:00:00,327,106
2026-06-19 15:00:00,328,5.097656
2026-06-19 15:00:00,329,4.945068
2026-06-19 15:00:00,330,148
2026-06-19 15:00:00,331,2.227844
2026-06-19 15:00:00,332,352
2026-06-19 15:00:00,333,207.00705
2026-06-19 15:00:00,334,341
2026-06-19 15:00:00,335,119.995728
2026-06-19 15:00:00,336,119.995728
2026-06-19 15:00:00,337,122
2026-06-19 15:00:00,338,0
2026-06-19 15:00:00,339,0
2026-06-19 15:00:00,340,0
2026-06-19 15:00:00,341,119.995728
2026-06-19 15:00:00,342,119.995728
2026-06-19 15:00:00,343,122
2026-06-19 15:00:00,344,119.995728
2026-06-19 15:00:00,345,119.995728
2026-06-19 15:00:00,346,122
2026-06-19 15:00:00,347,122
2026-06-19 15:00:00,348,122
2026-06-19 15:00:00,349,136
2026-06-19 15:00:00,350,122
2026-06-19 15:00:00,351,122
2026-06-19 15:00:00,352,136
2026-06-19 15:00:00,353,0
2026-06-19 15:00:00,354,0
2026-06-19 15:00:00,355,0
2026-06-19 15:00:00,356,1.8452
2026-06-19 15:00:00,357,0
2026-06-19 15:00:00,358,0
2026-06-19 15:00:00,359,518.552185
2026-06-19 15:00:00,360,754.930054
2026-06-19 15:00:00,361,63.587265
2026-06-19 15:00:00,362,68.842552
2026-06-19 15:00:00,363,44.403336
2026-06-19 15:00:00,364,34.810837
2026-06-19 15:00:00,365,0
2026-06-19 15:00:00,366,13.177322
2026-06-19 15:00:00,367,667.239868
2026-06-19 15:00:00,368,819
2026-06-19 15:00:00,369,0
2026-06-19 15:00:00,370,33.5
2026-06-19 15:00:00,371,33.5
2026-06-19 15:00:00,372,84
2026-06-19 15:00:00,373,0
2026-06-19 15:00:00,374,0
2026-06-19 15:00:00,375,0
2026-06-19 15:00:00,376,0
2026-06-19 15:00:00,377,148.922546
2026-06-19 15:00:00,378,122.430191
2026-06-19 15:00:00,380,11.546249
2026-06-19 15:00:00,381,100
2026-06-19 15:00:00,382,90.260017
2026-06-19 15:00:00,383,128.104492
2026-06-19 15:00:00,384,0
2026-06-19 15:00:00,385,0
2026-06-19 15:00:00,386,0
2026-06-19 15:00:00,387,0
2026-06-19 15:00:00,388,13.101562
2026-06-19 15:00:00,389,123.328125
2026-06-19 15:00:00,390,140.226562
2026-06-19 15:00:00,391,31.640625
2026-06-19 15:00:00,392,26.385891
2026-06-19 15:00:00,393,25.977247
2026-06-19 15:00:00,394,0
2026-06-19 15:00:00,395,0
2026-06-19 15:00:00,396,0
2026-06-19 15:00:00,397,0
2026-06-19 15:00:00,398,0
2026-06-19 15:00:00,399,0
2026-06-19 15:00:00,400,0
2026-06-19 15:00:00,401,0
2026-06-19 15:00:00,402,0
2026-06-19 15:00:00,403,0
2026-06-19 15:00:00,404,0
2026-06-19 15:00:00,405,0
2026-06-19 15:00:00,406,0
2026-06-19 15:00:00,407,0
2026-06-19 15:00:00,408,19.979736
2026-06-19 15:00:00,409,20.307861
2026-06-19 15:00:00,410,9.189159
2026-06-19 15:00:00,411,2.395618
2026-06-19 15:00:00,412,0
2026-06-19 15:00:00,413,5.587719
2026-06-19 15:00:00,414,0
2026-06-19 15:00:00,415,958
2026-06-19 15:00:00,416,378.487396
2026-06-19 15:00:00,417,379.159668
2026-06-19 15:00:00,418,380.191345
2026-06-19 15:00:00,419,716.826904
2026-06-19 15:00:00,420,716.826904
2026-06-19 15:00:00,421,625.39563
2026-06-19 15:00:00,422,624.799988
2026-06-19 15:00:00,423,34
2026-06-19 15:00:00,424,35.120697
2026-06-19 15:00:00,425,34
2026-06-19 15:00:00,426,35.120697
2026-06-19 15:00:00,427,68
2026-06-19 15:00:00,428,78.622597
2026-06-19 15:00:00,429,78.858818
2026-06-19 15:00:00,430,42.595154
2026-06-19 15:00:00,431,92.910919
2026-06-19 15:00:00,432,15.632568
2026-06-19 15:00:00,433,0
2026-06-19 15:00:00,434,25.002197
2026-06-19 15:00:00,435,18.001709
2026-06-19 15:00:00,436,16
2026-06-19 15:00:00,437,188.264435
2026-06-19 15:00:00,438,188.264435
2026-06-19 15:00:00,439,223.47113
2026-06-19 15:00:00,440,188.149841
2026-06-19 15:00:00,441,188.149841
2026-06-19 15:00:00,442,223.700302
2026-06-19 15:00:00,443,126.301208
2026-06-19 15:00:00,444,123.032684
2026-06-19 15:00:00,445,139.759888
2026-06-19 15:00:00,446,194.651642
2026-06-19 15:00:00,447,194.651642
2026-06-19 15:00:00,448,210.696701
2026-06-19 15:00:00,449,187.896362
2026-06-19 15:00:00,450,201.50206
2026-06-19 15:00:00,451,210.601578
2026-06-19 15:00:00,452,190
2026-06-19 15:00:00,453,190
2026-06-19 15:00:00,454,190
2026-06-19 15:00:00,455,150.009918
2026-06-19 15:00:00,456,150.009918
2026-06-19 15:00:00,457,150.009918
2026-06-19 15:00:00,458,150.009918
2026-06-19 15:00:00,459,266
2026-06-19 15:00:00,460,266
2026-06-19 15:00:00,461,2.411499
2026-06-19 15:00:00,462,0
2026-06-19 15:00:00,463,15.401154
2026-06-19 15:00:00,464,2.188568
2026-06-19 15:00:00,465,986.838806
2026-06-19 15:00:00,466,0
2026-06-19 15:00:00,467,965.617676
2026-06-19 15:00:00,468,0
2026-06-19 15:00:00,470,989.568848
2026-06-19 15:00:00,471,979.131348
2026-06-19 15:00:00,472,0
2026-06-19 15:00:00,473,0
2026-06-19 15:00:00,474,41.494873
2026-06-19 15:00:00,475,53.655884
2026-06-19 15:00:00,476,225
2026-06-19 15:00:00,477,0
2026-06-19 15:00:00,478,0
2026-06-19 15:00:00,479,1416.051147
2026-06-19 15:00:00,480,1420.682861
2026-06-19 15:00:00,481,17.452454
2026-06-19 15:00:00,482,30.764893
2026-06-19 15:00:00,570,0
2026-06-19 15:00:00,571,0
2026-06-19 15:00:00,572,0
2026-06-19 15:00:00,573,0
2026-06-19 15:00:00,574,0
2026-06-19 15:00:00,575,0
2026-06-19 15:00:00,576,0
2026-06-19 15:00:00,577,0
2026-06-19 15:00:00,578,0
2026-06-19 15:00:00,579,0
2026-06-19 15:00:00,580,0
2026-06-19 15:00:00,581,0
2026-06-19 15:00:00,582,0
2026-06-19 15:00:00,583,0
2026-06-19 15:00:00,584,0
2026-06-19 15:00:00,585,0
2026-06-19 15:00:00,586,0
2026-06-19 15:00:00,587,0
2026-06-19 15:00:00,588,0
2026-06-19 15:00:00,589,0
2026-06-19 15:00:00,590,0
2026-06-19 15:00:00,591,0
2026-06-19 15:00:00,592,0
2026-06-19 15:00:00,593,0
2026-06-19 15:00:00,594,0
2026-06-19 15:00:00,595,0
2026-06-19 15:00:00,596,0
2026-06-19 15:00:00,597,0
2026-06-19 15:00:00,598,0
2026-06-19 15:00:00,599,0
2026-06-19 15:00:00,600,0
2026-06-19 15:00:00,601,0
2026-06-19 15:00:00,602,0
2026-06-19 15:00:00,603,0
2026-06-19 15:05:00,2,50
2026-06-19 15:05:00,3,50
2026-06-19 15:05:00,4,0
2026-06-19 15:05:00,5,479.996643
2026-06-19 15:05:00,6,479.996643
2026-06-19 15:05:00,7,479.343079
2026-06-19 15:05:00,8,479.996643
2026-06-19 15:05:00,9,479.996643
2026-06-19 15:05:00,10,475.154907
2026-06-19 15:05:00,11,479.996643
2026-06-19 15:05:00,13,193.591583
2026-06-19 15:05:00,14,196.595551
2026-06-19 15:05:00,15,500.237549
2026-06-19 15:05:00,16,475.843384
2026-06-19 15:05:00,17,462.404602
2026-06-19 15:05:00,18,466.509705
2026-06-19 15:05:00,19,6.035797
2026-06-19 15:05:00,20,0
2026-06-19 15:05:00,21,468.072998
2026-06-19 15:05:00,22,333
2026-06-19 15:05:00,23,318
2026-06-19 15:05:00,24,333
2026-06-19 15:05:00,27,0
2026-06-19 15:05:00,28,0
2026-06-19 15:05:00,29,0
2026-06-19 15:05:00,31,995.044312
2026-06-19 15:05:00,32,1001.363586
2026-06-19 15:05:00,33,232.886108
2026-06-19 15:05:00,35,166
2026-06-19 15:05:00,36,99
2026-06-19 15:05:00,37,0
2026-06-19 15:05:00,38,477.988159
2026-06-19 15:05:00,39,474.524902
2026-06-19 15:05:00,40,477.814575
2026-06-19 15:05:00,41,102.569702
2026-06-19 15:05:00,42,463
2026-06-19 15:05:00,43,131.857147
2026-06-19 15:05:00,44,130.712708
2026-06-19 15:05:00,45,167.792664
2026-06-19 15:05:00,46,128.280731
2026-06-19 15:05:00,47,129.539612
2026-06-19 15:05:00,48,171.48349
2026-06-19 15:05:00,49,112
2026-06-19 15:05:00,50,112
2026-06-19 15:05:00,51,150
2026-06-19 15:05:00,52,475
2026-06-19 15:05:00,53,476
2026-06-19 15:05:00,54,478.97998
2026-06-19 15:05:00,55,0
2026-06-19 15:05:00,56,0
2026-06-19 15:05:00,57,0
2026-06-19 15:05:00,58,479.996643
2026-06-19 15:05:00,59,469
2026-06-19 15:05:00,60,974.986328
2026-06-19 15:05:00,61,48.425537
2026-06-19 15:05:00,62,0
2026-06-19 15:05:00,63,1.3489
2026-06-19 15:05:00,64,0
2026-06-19 15:05:00,65,0
2026-06-19 15:05:00,66,0
2026-06-19 15:05:00,67,0
2026-06-19 15:05:00,68,0
2026-06-19 15:05:00,69,306.720703
2026-06-19 15:05:00,70,160.132446
2026-06-19 15:05:00,71,101.587509
2026-06-19 15:05:00,72,109.012207
2026-06-19 15:05:00,73,66.878967
2026-06-19 15:05:00,74,40.414551
2026-06-19 15:05:00,75,0
2026-06-19 15:05:00,76,91.335754
2026-06-19 15:05:00,77,0
2026-06-19 15:05:00,78,348.209991
2026-06-19 15:05:00,81,348.940002
2026-06-19 15:05:00,82,348.940002
2026-06-19 15:05:00,83,310.080322
2026-06-19 15:05:00,84,348.209991
2026-06-19 15:05:00,85,952
2026-06-19 15:05:00,86,709.994812
2026-06-19 15:05:00,87,11.057617
2026-06-19 15:05:00,88,0
2026-06-19 15:05:00,89,119.999992
2026-06-19 15:05:00,90,114.13105
2026-06-19 15:05:00,91,114
2026-06-19 15:05:00,92,261
2026-06-19 15:05:00,93,186
2026-06-19 15:05:00,94,186
2026-06-19 15:05:00,95,220
2026-06-19 15:05:00,96,8.387955
2026-06-19 15:05:00,97,148.092896
2026-06-19 15:05:00,98,155.49057
2026-06-19 15:05:00,99,101.77861
2026-06-19 15:05:00,100,26.320734
2026-06-19 15:05:00,101,26.219641
2026-06-19 15:05:00,102,17.16087
2026-06-19 15:05:00,103,880.526245
2026-06-19 15:05:00,104,854.204102
2026-06-19 15:05:00,105,0
2026-06-19 15:05:00,106,0
2026-06-19 15:05:00,107,175.827774
2026-06-19 15:05:00,108,127.172226
2026-06-19 15:05:00,109,0
2026-06-19 15:05:00,110,0
2026-06-19 15:05:00,111,0
2026-06-19 15:05:00,112,0
2026-06-19 15:05:00,113,0
2026-06-19 15:05:00,114,0
2026-06-19 15:05:00,115,0
2026-06-19 15:05:00,116,0
2026-06-19 15:05:00,117,0
2026-06-19 15:05:00,118,0
2026-06-19 15:05:00,119,0
2026-06-19 15:05:00,120,0
2026-06-19 15:05:00,121,0
2026-06-19 15:05:00,122,0
2026-06-19 15:05:00,123,0
2026-06-19 15:05:00,124,0
2026-06-19 15:05:00,125,85
2026-06-19 15:05:00,126,4.524536
2026-06-19 15:05:00,127,3.175049
2026-06-19 15:05:00,128,3.213501
2026-06-19 15:05:00,130,0
2026-06-19 15:05:00,131,0
2026-06-19 15:05:00,132,552
2026-06-19 15:05:00,133,171
2026-06-19 15:05:00,134,101
2026-06-19 15:05:00,135,1.459351
2026-06-19 15:05:00,136,11
2026-06-19 15:05:00,137,1001.9104
2026-06-19 15:05:00,138,995.318481
2026-06-19 15:05:00,139,978.996765
2026-06-19 15:05:00,140,981.782043
2026-06-19 15:05:00,141,0
2026-06-19 15:05:00,142,958.576782
2026-06-19 15:05:00,143,0
2026-06-19 15:05:00,144,296.243896
2026-06-19 15:05:00,146,121.601608
2026-06-19 15:05:00,147,109.997025
2026-06-19 15:05:00,148,116.921204
2026-06-19 15:05:00,149,202
2026-06-19 15:05:00,150,202
2026-06-19 15:05:00,151,188
2026-06-19 15:05:00,152,162
2026-06-19 15:05:00,153,162
2026-06-19 15:05:00,154,176
2026-06-19 15:05:00,155,158
2026-06-19 15:05:00,156,158
2026-06-19 15:05:00,157,180
2026-06-19 15:05:00,158,6.683868
2026-06-19 15:05:00,159,35.659279
2026-06-19 15:05:00,160,10.817207
2026-06-19 15:05:00,161,0
2026-06-19 15:05:00,162,0
2026-06-19 15:05:00,163,0
2026-06-19 15:05:00,164,0
2026-06-19 15:05:00,165,0
2026-06-19 15:05:00,166,0
2026-06-19 15:05:00,167,13.893097
2026-06-19 15:05:00,168,183.835007
2026-06-19 15:05:00,169,96.150024
2026-06-19 15:05:00,170,250.015259
2026-06-19 15:05:00,171,635.441162
2026-06-19 15:05:00,172,0
2026-06-19 15:05:00,173,0
2026-06-19 15:05:00,174,35.966675
2026-06-19 15:05:00,175,40.196533
2026-06-19 15:05:00,178,49.996643
2026-06-19 15:05:00,179,49.996643
2026-06-19 15:05:00,180,54
2026-06-19 15:05:00,181,111.153976
2026-06-19 15:05:00,182,110
2026-06-19 15:05:00,183,111.195938
2026-06-19 15:05:00,184,0
2026-06-19 15:05:00,185,0
2026-06-19 15:05:00,186,0
2026-06-19 15:05:00,187,162.083801
2026-06-19 15:05:00,188,162.083801
2026-06-19 15:05:00,189,216
2026-06-19 15:05:00,190,264.399994
2026-06-19 15:05:00,191,0
2026-06-19 15:05:00,192,0
2026-06-19 15:05:00,193,0
2026-06-19 15:05:00,194,120.027603
2026-06-19 15:05:00,195,119.995728
2026-06-19 15:05:00,196,120.029709
2026-06-19 15:05:00,197,0
2026-06-19 15:05:00,198,0
2026-06-19 15:05:00,199,0
2026-06-19 15:05:00,200,0
2026-06-19 15:05:00,201,0
2026-06-19 15:05:00,202,0
2026-06-19 15:05:00,203,1001.378967
2026-06-19 15:05:00,204,1000
2026-06-19 15:05:00,205,8.88512
2026-06-19 15:05:00,206,2.60091
2026-06-19 15:05:00,207,0
2026-06-19 15:05:00,208,0
2026-06-19 15:05:00,209,0
2026-06-19 15:05:00,210,52
2026-06-19 15:05:00,211,26
2026-06-19 15:05:00,212,1410
2026-06-19 15:05:00,213,1412
2026-06-19 15:05:00,214,0
2026-06-19 15:05:00,215,359
2026-06-19 15:05:00,216,359
2026-06-19 15:05:00,217,362
2026-06-19 15:05:00,218,0.107544
2026-06-19 15:05:00,219,13.760729
2026-06-19 15:05:00,220,0.652607
2026-06-19 15:05:00,221,51.549423
2026-06-19 15:05:00,222,25.629272
2026-06-19 15:05:00,223,19.341309
2026-06-19 15:05:00,224,0
2026-06-19 15:05:00,225,98.321472
2026-06-19 15:05:00,226,63.538773
2026-06-19 15:05:00,227,169.805664
2026-06-19 15:05:00,228,97.184395
2026-06-19 15:05:00,229,60
2026-06-19 15:05:00,230,60
2026-06-19 15:05:00,231,60
2026-06-19 15:05:00,232,60
2026-06-19 15:05:00,233,60
2026-06-19 15:05:00,234,132.5
2026-06-19 15:05:00,235,66.984772
2026-06-19 15:05:00,236,66.984772
2026-06-19 15:05:00,237,0
2026-06-19 15:05:00,238,61
2026-06-19 15:05:00,239,0.527954
2026-06-19 15:05:00,240,21.498108
2026-06-19 15:05:00,241,22.337341
2026-06-19 15:05:00,242,21.838379
2026-06-19 15:05:00,245,15.001068
2026-06-19 15:05:00,246,6.689606
2026-06-19 15:05:00,247,265
2026-06-19 15:05:00,248,128
2026-06-19 15:05:00,249,10.46698
2026-06-19 15:05:00,250,10.915619
2026-06-19 15:05:00,251,8.185425
2026-06-19 15:05:00,254,66.057678
2026-06-19 15:05:00,255,61.379181
2026-06-19 15:05:00,256,99.004486
2026-06-19 15:05:00,257,0
2026-06-19 15:05:00,258,99.004486
2026-06-19 15:05:00,259,130
2026-06-19 15:05:00,260,67.211304
2026-06-19 15:05:00,261,28.322144
2026-06-19 15:05:00,262,149
2026-06-19 15:05:00,263,149
2026-06-19 15:05:00,264,190
2026-06-19 15:05:00,265,172.002319
2026-06-19 15:05:00,266,172.002319
2026-06-19 15:05:00,267,212
2026-06-19 15:05:00,268,194.397034
2026-06-19 15:05:00,269,118.023872
2026-06-19 15:05:00,270,180.786133
2026-06-19 15:05:00,271,68.182007
2026-06-19 15:05:00,272,317.854584
2026-06-19 15:05:00,273,135.645874
2026-06-19 15:05:00,274,303
2026-06-19 15:05:00,275,139
2026-06-19 15:05:00,276,276
2026-06-19 15:05:00,277,276
2026-06-19 15:05:00,278,287
2026-06-19 15:05:00,279,0
2026-06-19 15:05:00,280,0
2026-06-19 15:05:00,281,335.5
2026-06-19 15:05:00,282,335.5
2026-06-19 15:05:00,283,304
2026-06-19 15:05:00,287,11.952269
2026-06-19 15:05:00,288,9.163488
2026-06-19 15:05:00,289,2.770165
2026-06-19 15:05:00,290,10.686656
2026-06-19 15:05:00,291,2.662852
2026-06-19 15:05:00,292,27.246826
2026-06-19 15:05:00,293,4.174805
2026-06-19 15:05:00,294,121.257568
2026-06-19 15:05:00,295,46.279236
2026-06-19 15:05:00,296,62.043701
2026-06-19 15:05:00,297,67.12854
2026-06-19 15:05:00,298,96.944672
2026-06-19 15:05:00,299,0
2026-06-19 15:05:00,300,0
2026-06-19 15:05:00,301,0
2026-06-19 15:05:00,302,75
2026-06-19 15:05:00,303,75
2026-06-19 15:05:00,304,75
2026-06-19 15:05:00,305,112.5
2026-06-19 15:05:00,306,100
2026-06-19 15:05:00,307,50
2026-06-19 15:05:00,308,100
2026-06-19 15:05:00,309,50
2026-06-19 15:05:00,310,100
2026-06-19 15:05:00,311,50
2026-06-19 15:05:00,312,100
2026-06-19 15:05:00,313,50
2026-06-19 15:05:00,314,0
2026-06-19 15:05:00,315,0
2026-06-19 15:05:00,316,100
2026-06-19 15:05:00,317,50
2026-06-19 15:05:00,318,100
2026-06-19 15:05:00,319,50
2026-06-19 15:05:00,320,100
2026-06-19 15:05:00,321,50
2026-06-19 15:05:00,322,33.5
2026-06-19 15:05:00,323,33.5
2026-06-19 15:05:00,324,33.5
2026-06-19 15:05:00,325,126
2026-06-19 15:05:00,326,106
2026-06-19 15:05:00,327,106
2026-06-19 15:05:00,328,5.097656
2026-06-19 15:05:00,329,4.945068
2026-06-19 15:05:00,330,148
2026-06-19 15:05:00,331,2.227844
2026-06-19 15:05:00,332,352
2026-06-19 15:05:00,333,207.00705
2026-06-19 15:05:00,334,341
2026-06-19 15:05:00,335,119.995728
2026-06-19 15:05:00,336,119.995728
2026-06-19 15:05:00,337,122
2026-06-19 15:05:00,338,0
2026-06-19 15:05:00,339,0
2026-06-19 15:05:00,340,0
2026-06-19 15:05:00,341,119.995728
2026-06-19 15:05:00,342,119.995728
2026-06-19 15:05:00,343,122
2026-06-19 15:05:00,344,119.995728
2026-06-19 15:05:00,345,119.995728
2026-06-19 15:05:00,346,122
2026-06-19 15:05:00,347,122
2026-06-19 15:05:00,348,122
2026-06-19 15:05:00,349,136
2026-06-19 15:05:00,350,122
2026-06-19 15:05:00,351,122
2026-06-19 15:05:00,352,136
2026-06-19 15:05:00,353,0
2026-06-19 15:05:00,354,0
2026-06-19 15:05:00,355,0
2026-06-19 15:05:00,356,1.8452
2026-06-19 15:05:00,357,0
2026-06-19 15:05:00,358,0
2026-06-19 15:05:00,359,517.72821
2026-06-19 15:05:00,360,753.685303
2026-06-19 15:05:00,361,63.54454
2026-06-19 15:05:00,362,69.107452
2026-06-19 15:05:00,363,44.403336
2026-06-19 15:05:00,364,34.858688
2026-06-19 15:05:00,365,0
2026-06-19 15:05:00,366,13.223465
2026-06-19 15:05:00,367,672.454041
2026-06-19 15:05:00,368,819
2026-06-19 15:05:00,369,0
2026-06-19 15:05:00,370,33.5
2026-06-19 15:05:00,371,33.5
2026-06-19 15:05:00,372,84
2026-06-19 15:05:00,373,0
2026-06-19 15:05:00,374,0
2026-06-19 15:05:00,375,0
2026-06-19 15:05:00,376,0
2026-06-19 15:05:00,377,147.047943
2026-06-19 15:05:00,378,123.015381
2026-06-19 15:05:00,380,11.546249
2026-06-19 15:05:00,381,100
2026-06-19 15:05:00,382,91.129791
2026-06-19 15:05:00,383,128.711044
2026-06-19 15:05:00,384,0
2026-06-19 15:05:00,385,0
2026-06-19 15:05:00,386,0
2026-06-19 15:05:00,387,0
2026-06-19 15:05:00,388,13.101562
2026-06-19 15:05:00,389,123.328125
2026-06-19 15:05:00,390,140.226562
2026-06-19 15:05:00,391,31.640625
2026-06-19 15:05:00,392,26.504936
2026-06-19 15:05:00,393,26.172632
2026-06-19 15:05:00,394,0
2026-06-19 15:05:00,395,0
2026-06-19 15:05:00,396,0
2026-06-19 15:05:00,397,0
2026-06-19 15:05:00,398,0
2026-06-19 15:05:00,399,0
2026-06-19 15:05:00,400,0
2026-06-19 15:05:00,401,0
2026-06-19 15:05:00,402,0
2026-06-19 15:05:00,403,0
2026-06-19 15:05:00,404,0
2026-06-19 15:05:00,405,0
2026-06-19 15:05:00,406,0
2026-06-19 15:05:00,407,0
2026-06-19 15:05:00,408,19.843018
2026-06-19 15:05:00,409,20.846191
2026-06-19 15:05:00,410,9.189159
2026-06-19 15:05:00,411,2.395618
2026-06-19 15:05:00,412,0
2026-06-19 15:05:00,413,5.587719
2026-06-19 15:05:00,414,0
2026-06-19 15:05:00,415,958
2026-06-19 15:05:00,416,378.487396
2026-06-19 15:05:00,417,379.159668
2026-06-19 15:05:00,418,286.742706
2026-06-19 15:05:00,419,716.826904
2026-06-19 15:05:00,420,716.826904
2026-06-19 15:05:00,421,625.39563
2026-06-19 15:05:00,422,624.799988
2026-06-19 15:05:00,423,34
2026-06-19 15:05:00,424,35.11499
2026-06-19 15:05:00,425,34
2026-06-19 15:05:00,426,35.120697
2026-06-19 15:05:00,427,68
2026-06-19 15:05:00,428,79.936531
2026-06-19 15:05:00,429,79.77906
2026-06-19 15:05:00,430,42.068596
2026-06-19 15:05:00,431,92.129028
2026-06-19 15:05:00,432,15.632568
2026-06-19 15:05:00,433,0
2026-06-19 15:05:00,434,25.002197
2026-06-19 15:05:00,435,18.001709
2026-06-19 15:05:00,436,16
2026-06-19 15:05:00,437,188.149841
2026-06-19 15:05:00,438,188.149841
2026-06-19 15:05:00,439,223.700302
2026-06-19 15:05:00,440,188.316925
2026-06-19 15:05:00,441,188.316925
2026-06-19 15:05:00,442,223.36615
2026-06-19 15:05:00,443,119
2026-06-19 15:05:00,444,119
2026-06-19 15:05:00,445,112
2026-06-19 15:05:00,446,194.728806
2026-06-19 15:05:00,447,194.728806
2026-06-19 15:05:00,448,210.542374
2026-06-19 15:05:00,449,201.650803
2026-06-19 15:05:00,450,187.896362
2026-06-19 15:05:00,451,210.452835
2026-06-19 15:05:00,452,190
2026-06-19 15:05:00,453,190
2026-06-19 15:05:00,454,190
2026-06-19 15:05:00,455,150.009918
2026-06-19 15:05:00,456,150.009918
2026-06-19 15:05:00,457,150.009918
2026-06-19 15:05:00,458,150.009918
2026-06-19 15:05:00,459,266
2026-06-19 15:05:00,460,266
2026-06-19 15:05:00,461,2.411499
2026-06-19 15:05:00,462,0
2026-06-19 15:05:00,463,15.401154
2026-06-19 15:05:00,464,2.188568
2026-06-19 15:05:00,465,984.893616
2026-06-19 15:05:00,466,0
2026-06-19 15:05:00,467,964.628906
2026-06-19 15:05:00,468,0
2026-06-19 15:05:00,470,989.568848
2026-06-19 15:05:00,471,979.131348
2026-06-19 15:05:00,472,0
2026-06-19 15:05:00,473,0
2026-06-19 15:05:00,474,41.494873
2026-06-19 15:05:00,475,53.655884
2026-06-19 15:05:00,476,225
2026-06-19 15:05:00,477,0
2026-06-19 15:05:00,478,0
2026-06-19 15:05:00,479,1413.257446
2026-06-19 15:05:00,480,1419.727173
2026-06-19 15:05:00,481,17.452454
2026-06-19 15:05:00,482,30.764893
2026-06-19 15:05:00,570,0
2026-06-19 15:05:00,571,0
2026-06-19 15:05:00,572,0
2026-06-19 15:05:00,573,0
2026-06-19 15:05:00,574,0
2026-06-19 15:05:00,575,0
2026-06-19 15:05:00,576,0
2026-06-19 15:05:00,577,0
2026-06-19 15:05:00,578,0
2026-06-19 15:05:00,579,0
2026-06-19 15:05:00,580,0
2026-06-19 15:05:00,581,0
2026-06-19 15:05:00,582,0
2026-06-19 15:05:00,583,0
2026-06-19 15:05:00,584,0
2026-06-19 15:05:00,585,0
2026-06-19 15:05:00,586,0
2026-06-19 15:05:00,587,0
2026-06-19 15:05:00,588,0
2026-06-19 15:05:00,589,0
2026-06-19 15:05:00,590,0
2026-06-19 15:05:00,591,0
2026-06-19 15:05:00,592,0
2026-06-19 15:05:00,593,0
2026-06-19 15:05:00,594,0
2026-06-19 15:05:00,595,0
2026-06-19 15:05:00,596,0
2026-06-19 15:05:00,597,0
2026-06-19 15:05:00,598,0
2026-06-19 15:05:00,599,0
2026-06-19 15:05:00,600,0
2026-06-19 15:05:00,601,0
2026-06-19 15:05:00,602,0
2026-06-19 15:05:00,603,0
2026-06-19 15:10:00,2,50
2026-06-19 15:10:00,3,50
2026-06-19 15:10:00,4,0
2026-06-19 15:10:00,5,479.996643
2026-06-19 15:10:00,6,479.996643
2026-06-19 15:10:00,7,479.996643
2026-06-19 15:10:00,8,479.996643
2026-06-19 15:10:00,9,479.996643
2026-06-19 15:10:00,10,479.68689
2026-06-19 15:10:00,11,479.996643
2026-06-19 15:10:00,13,193.591583
2026-06-19 15:10:00,14,196.595551
2026-06-19 15:10:00,15,522.109131
2026-06-19 15:10:00,16,483.823364
2026-06-19 15:10:00,17,455.731506
2026-06-19 15:10:00,18,467.171143
2026-06-19 15:10:00,19,4.971466
2026-06-19 15:10:00,20,0
2026-06-19 15:10:00,21,469.377686
2026-06-19 15:10:00,22,333
2026-06-19 15:10:00,23,318
2026-06-19 15:10:00,24,333
2026-06-19 15:10:00,27,0
2026-06-19 15:10:00,28,0
2026-06-19 15:10:00,29,0
2026-06-19 15:10:00,31,992.967285
2026-06-19 15:10:00,32,999.242371
2026-06-19 15:10:00,33,211
2026-06-19 15:10:00,35,166
2026-06-19 15:10:00,36,99
2026-06-19 15:10:00,37,0
2026-06-19 15:10:00,38,477.988159
2026-06-19 15:10:00,39,477.864197
2026-06-19 15:10:00,40,477.814575
2026-06-19 15:10:00,41,102.569702
2026-06-19 15:10:00,42,463
2026-06-19 15:10:00,43,131.485168
2026-06-19 15:10:00,44,130.111847
2026-06-19 15:10:00,45,170.396271
2026-06-19 15:10:00,46,127.679901
2026-06-19 15:10:00,47,129.31073
2026-06-19 15:10:00,48,172.112946
2026-06-19 15:10:00,49,112
2026-06-19 15:10:00,50,112
2026-06-19 15:10:00,51,150
2026-06-19 15:10:00,52,475
2026-06-19 15:10:00,53,476
2026-06-19 15:10:00,54,478.97998
2026-06-19 15:10:00,55,0
2026-06-19 15:10:00,56,0
2026-06-19 15:10:00,57,0
2026-06-19 15:10:00,58,479.996643
2026-06-19 15:10:00,59,469
2026-06-19 15:10:00,60,974.986328
2026-06-19 15:10:00,61,48.425537
2026-06-19 15:10:00,62,0
2026-06-19 15:10:00,63,1.3489
2026-06-19 15:10:00,64,0
2026-06-19 15:10:00,65,0
2026-06-19 15:10:00,66,0
2026-06-19 15:10:00,67,0
2026-06-19 15:10:00,68,0
2026-06-19 15:10:00,69,306.848877
2026-06-19 15:10:00,70,161.029724
2026-06-19 15:10:00,71,101.456192
2026-06-19 15:10:00,72,108.820282
2026-06-19 15:10:00,73,68.42572
2026-06-19 15:10:00,74,53.232178
2026-06-19 15:10:00,75,0
2026-06-19 15:10:00,76,91.335754
2026-06-19 15:10:00,77,0
2026-06-19 15:10:00,78,348.209991
2026-06-19 15:10:00,81,348.940002
2026-06-19 15:10:00,82,348.940002
2026-06-19 15:10:00,83,308.707031
2026-06-19 15:10:00,84,348.209991
2026-06-19 15:10:00,85,952
2026-06-19 15:10:00,86,709.994812
2026-06-19 15:10:00,87,12.362286
2026-06-19 15:10:00,88,0
2026-06-19 15:10:00,89,119.999992
2026-06-19 15:10:00,90,114.13105
2026-06-19 15:10:00,91,114
2026-06-19 15:10:00,92,261
2026-06-19 15:10:00,93,186
2026-06-19 15:10:00,94,186
2026-06-19 15:10:00,95,220
2026-06-19 15:10:00,96,9.954926
2026-06-19 15:10:00,97,147.726685
2026-06-19 15:10:00,98,146.609711
2026-06-19 15:10:00,99,101.696213
2026-06-19 15:10:00,100,26.870729
2026-06-19 15:10:00,101,26.772408
2026-06-19 15:10:00,102,17.371538
2026-06-19 15:10:00,103,909.741333
2026-06-19 15:10:00,104,903.387451
2026-06-19 15:10:00,105,0
2026-06-19 15:10:00,106,0
2026-06-19 15:10:00,107,175.827774
2026-06-19 15:10:00,108,127.172226
2026-06-19 15:10:00,109,0
2026-06-19 15:10:00,110,0
2026-06-19 15:10:00,111,0
2026-06-19 15:10:00,112,0
2026-06-19 15:10:00,113,0
2026-06-19 15:10:00,114,0
2026-06-19 15:10:00,115,0
2026-06-19 15:10:00,116,0
2026-06-19 15:10:00,117,0
2026-06-19 15:10:00,118,0
2026-06-19 15:10:00,119,0
2026-06-19 15:10:00,120,0
2026-06-19 15:10:00,121,0
2026-06-19 15:10:00,122,0
2026-06-19 15:10:00,123,0
2026-06-19 15:10:00,124,0
2026-06-19 15:10:00,125,85
2026-06-19 15:10:00,126,4.524536
2026-06-19 15:10:00,127,3.175049
2026-06-19 15:10:00,128,3.213501
2026-06-19 15:10:00,130,0
2026-06-19 15:10:00,131,0
2026-06-19 15:10:00,132,552
2026-06-19 15:10:00,133,171
2026-06-19 15:10:00,134,101
2026-06-19 15:10:00,135,1.459351
2026-06-19 15:10:00,136,11
2026-06-19 15:10:00,137,1001.9104
2026-06-19 15:10:00,138,995.318481
2026-06-19 15:10:00,139,978.333679
2026-06-19 15:10:00,140,979.759399
2026-06-19 15:10:00,141,0
2026-06-19 15:10:00,142,962.38269
2026-06-19 15:10:00,143,0
2026-06-19 15:10:00,144,306
2026-06-19 15:10:00,146,109.997025
2026-06-19 15:10:00,147,109.997025
2026-06-19 15:10:00,148,106
2026-06-19 15:10:00,149,202
2026-06-19 15:10:00,150,202
2026-06-19 15:10:00,151,188
2026-06-19 15:10:00,152,162
2026-06-19 15:10:00,153,162
2026-06-19 15:10:00,154,176
2026-06-19 15:10:00,155,158
2026-06-19 15:10:00,156,158
2026-06-19 15:10:00,157,180
2026-06-19 15:10:00,158,6.683868
2026-06-19 15:10:00,159,35.793556
2026-06-19 15:10:00,160,10.817207
2026-06-19 15:10:00,161,0
2026-06-19 15:10:00,162,0
2026-06-19 15:10:00,163,0
2026-06-19 15:10:00,164,0
2026-06-19 15:10:00,165,0
2026-06-19 15:10:00,166,0
2026-06-19 15:10:00,167,13.893097
2026-06-19 15:10:00,168,183.327301
2026-06-19 15:10:00,169,95.84597
2026-06-19 15:10:00,170,250.034332
2026-06-19 15:10:00,171,638.004639
2026-06-19 15:10:00,172,0
2026-06-19 15:10:00,173,0
2026-06-19 15:10:00,174,35.966675
2026-06-19 15:10:00,175,40.196533
2026-06-19 15:10:00,178,49.996643
2026-06-19 15:10:00,179,49.996643
2026-06-19 15:10:00,180,54
2026-06-19 15:10:00,181,111.467201
2026-06-19 15:10:00,182,111.467201
2026-06-19 15:10:00,183,113.041115
2026-06-19 15:10:00,184,0
2026-06-19 15:10:00,185,0
2026-06-19 15:10:00,186,0
2026-06-19 15:10:00,187,162.083801
2026-06-19 15:10:00,188,162.083801
2026-06-19 15:10:00,189,216
2026-06-19 15:10:00,190,264.399994
2026-06-19 15:10:00,191,0
2026-06-19 15:10:00,192,0
2026-06-19 15:10:00,193,0
2026-06-19 15:10:00,194,120.552795
2026-06-19 15:10:00,195,119.995728
2026-06-19 15:10:00,196,120.519226
2026-06-19 15:10:00,197,0
2026-06-19 15:10:00,198,0
2026-06-19 15:10:00,199,0
2026-06-19 15:10:00,200,0
2026-06-19 15:10:00,201,0
2026-06-19 15:10:00,202,0
2026-06-19 15:10:00,203,1001.378967
2026-06-19 15:10:00,204,1000
2026-06-19 15:10:00,205,14.779961
2026-06-19 15:10:00,206,4.440567
2026-06-19 15:10:00,207,0
2026-06-19 15:10:00,208,0
2026-06-19 15:10:00,209,0
2026-06-19 15:10:00,210,60.742859
2026-06-19 15:10:00,211,28.66087
2026-06-19 15:10:00,212,1410
2026-06-19 15:10:00,213,1412
2026-06-19 15:10:00,214,0
2026-06-19 15:10:00,215,359
2026-06-19 15:10:00,216,359
2026-06-19 15:10:00,217,362
2026-06-19 15:10:00,218,0.107544
2026-06-19 15:10:00,219,13.807523
2026-06-19 15:10:00,220,0.652607
2026-06-19 15:10:00,221,50.606037
2026-06-19 15:10:00,222,25.629272
2026-06-19 15:10:00,223,19.341309
2026-06-19 15:10:00,224,0
2026-06-19 15:10:00,225,113.665039
2026-06-19 15:10:00,226,65.421387
2026-06-19 15:10:00,227,169.973343
2026-06-19 15:10:00,228,97.260612
2026-06-19 15:10:00,229,60
2026-06-19 15:10:00,230,60
2026-06-19 15:10:00,231,60
2026-06-19 15:10:00,232,60
2026-06-19 15:10:00,233,60
2026-06-19 15:10:00,234,132.5
2026-06-19 15:10:00,235,66.984772
2026-06-19 15:10:00,236,66.971039
2026-06-19 15:10:00,237,0
2026-06-19 15:10:00,238,61
2026-06-19 15:10:00,239,0.527954
2026-06-19 15:10:00,240,21.757507
2026-06-19 15:10:00,241,22.373962
2026-06-19 15:10:00,242,21.977234
2026-06-19 15:10:00,245,15.001068
2026-06-19 15:10:00,246,9.868408
2026-06-19 15:10:00,247,265
2026-06-19 15:10:00,248,128
2026-06-19 15:10:00,249,10.46698
2026-06-19 15:10:00,250,10.915619
2026-06-19 15:10:00,251,8.185425
2026-06-19 15:10:00,254,65.673157
2026-06-19 15:10:00,255,61.379181
2026-06-19 15:10:00,256,99.004486
2026-06-19 15:10:00,257,0
2026-06-19 15:10:00,258,99.004486
2026-06-19 15:10:00,259,130
2026-06-19 15:10:00,260,66.967743
2026-06-19 15:10:00,261,28.334961
2026-06-19 15:10:00,262,149
2026-06-19 15:10:00,263,149
2026-06-19 15:10:00,264,190
2026-06-19 15:10:00,265,172.002319
2026-06-19 15:10:00,266,172.002319
2026-06-19 15:10:00,267,212
2026-06-19 15:10:00,268,195.565308
2026-06-19 15:10:00,269,118.623009
2026-06-19 15:10:00,270,180.978394
2026-06-19 15:10:00,271,68.032471
2026-06-19 15:10:00,272,317.576874
2026-06-19 15:10:00,273,127.724609
2026-06-19 15:10:00,274,303
2026-06-19 15:10:00,275,139
2026-06-19 15:10:00,276,276
2026-06-19 15:10:00,277,276
2026-06-19 15:10:00,278,287
2026-06-19 15:10:00,279,0
2026-06-19 15:10:00,280,0
2026-06-19 15:10:00,281,335.5
2026-06-19 15:10:00,282,335.5
2026-06-19 15:10:00,283,304
2026-06-19 15:10:00,287,11.98645
2026-06-19 15:10:00,288,9.173254
2026-06-19 15:10:00,289,2.735221
2026-06-19 15:10:00,290,10.681163
2026-06-19 15:10:00,291,2.662852
2026-06-19 15:10:00,292,27.246826
2026-06-19 15:10:00,293,4.174805
2026-06-19 15:10:00,294,121.870972
2026-06-19 15:10:00,295,111.340881
2026-06-19 15:10:00,296,62.595764
2026-06-19 15:10:00,297,67.12854
2026-06-19 15:10:00,298,97.406113
2026-06-19 15:10:00,299,0
2026-06-19 15:10:00,300,0
2026-06-19 15:10:00,301,0
2026-06-19 15:10:00,302,75
2026-06-19 15:10:00,303,75
2026-06-19 15:10:00,304,75
2026-06-19 15:10:00,305,112.5
2026-06-19 15:10:00,306,100
2026-06-19 15:10:00,307,50
2026-06-19 15:10:00,308,100
2026-06-19 15:10:00,309,50
2026-06-19 15:10:00,310,100
2026-06-19 15:10:00,311,50
2026-06-19 15:10:00,312,100
2026-06-19 15:10:00,313,50
2026-06-19 15:10:00,314,0
2026-06-19 15:10:00,315,0
2026-06-19 15:10:00,316,100
2026-06-19 15:10:00,317,50
2026-06-19 15:10:00,318,100
2026-06-19 15:10:00,319,50
2026-06-19 15:10:00,320,100
2026-06-19 15:10:00,321,50
2026-06-19 15:10:00,322,33.5
2026-06-19 15:10:00,323,33.5
2026-06-19 15:10:00,324,33.5
2026-06-19 15:10:00,325,126
2026-06-19 15:10:00,326,106
2026-06-19 15:10:00,327,106
2026-06-19 15:10:00,328,5.097656
2026-06-19 15:10:00,329,4.945068
2026-06-19 15:10:00,330,148
2026-06-19 15:10:00,331,2.227844
2026-06-19 15:10:00,332,352
2026-06-19 15:10:00,333,207.00705
2026-06-19 15:10:00,334,341
2026-06-19 15:10:00,335,119.995728
2026-06-19 15:10:00,336,119.995728
2026-06-19 15:10:00,337,122
2026-06-19 15:10:00,338,0
2026-06-19 15:10:00,339,0
2026-06-19 15:10:00,340,0
2026-06-19 15:10:00,341,119.995728
2026-06-19 15:10:00,342,119.995728
2026-06-19 15:10:00,343,122
2026-06-19 15:10:00,344,119.995728
2026-06-19 15:10:00,345,119.995728
2026-06-19 15:10:00,346,122
2026-06-19 15:10:00,347,122
2026-06-19 15:10:00,348,122
2026-06-19 15:10:00,349,136
2026-06-19 15:10:00,350,122
2026-06-19 15:10:00,351,122
2026-06-19 15:10:00,352,136
2026-06-19 15:10:00,353,0
2026-06-19 15:10:00,354,0
2026-06-19 15:10:00,355,0
2026-06-19 15:10:00,356,1.8452
2026-06-19 15:10:00,357,0
2026-06-19 15:10:00,358,0
2026-06-19 15:10:00,359,518.826843
2026-06-19 15:10:00,360,756.966431
2026-06-19 15:10:00,361,63.689804
2026-06-19 15:10:00,362,68.654556
2026-06-19 15:10:00,363,44.386246
2026-06-19 15:10:00,364,34.701462
2026-06-19 15:10:00,365,0
2026-06-19 15:10:00,366,13.163651
2026-06-19 15:10:00,367,674.176147
2026-06-19 15:10:00,368,819
2026-06-19 15:10:00,369,0
2026-06-19 15:10:00,370,33.5
2026-06-19 15:10:00,371,33.5
2026-06-19 15:10:00,372,84
2026-06-19 15:10:00,373,0
2026-06-19 15:10:00,374,0
2026-06-19 15:10:00,375,0
2026-06-19 15:10:00,376,0
2026-06-19 15:10:00,377,145.897385
2026-06-19 15:10:00,378,123.094727
2026-06-19 15:10:00,380,11.546249
2026-06-19 15:10:00,381,100
2026-06-19 15:10:00,382,90.740677
2026-06-19 15:10:00,383,127.314819
2026-06-19 15:10:00,384,0
2026-06-19 15:10:00,385,0
2026-06-19 15:10:00,386,0
2026-06-19 15:10:00,387,0
2026-06-19 15:10:00,388,13.101562
2026-06-19 15:10:00,389,123.328125
2026-06-19 15:10:00,390,140.226562
2026-06-19 15:10:00,391,31.640625
2026-06-19 15:10:00,392,27.133804
2026-06-19 15:10:00,393,26.670801
2026-06-19 15:10:00,394,0
2026-06-19 15:10:00,395,0
2026-06-19 15:10:00,396,0
2026-06-19 15:10:00,397,0
2026-06-19 15:10:00,398,0
2026-06-19 15:10:00,399,0
2026-06-19 15:10:00,400,0
2026-06-19 15:10:00,401,0
2026-06-19 15:10:00,402,0
2026-06-19 15:10:00,403,0
2026-06-19 15:10:00,404,0
2026-06-19 15:10:00,405,0
2026-06-19 15:10:00,406,0
2026-06-19 15:10:00,407,0
2026-06-19 15:10:00,408,19.916504
2026-06-19 15:10:00,409,21.058105
2026-06-19 15:10:00,410,9.189159
2026-06-19 15:10:00,411,2.395618
2026-06-19 15:10:00,412,0
2026-06-19 15:10:00,413,5.587719
2026-06-19 15:10:00,414,0
2026-06-19 15:10:00,415,958
2026-06-19 15:10:00,416,378.487396
2026-06-19 15:10:00,417,379.159668
2026-06-19 15:10:00,418,305.725128
2026-06-19 15:10:00,419,716.826904
2026-06-19 15:10:00,420,716.826904
2026-06-19 15:10:00,421,625.39563
2026-06-19 15:10:00,422,624.799988
2026-06-19 15:10:00,423,34
2026-06-19 15:10:00,424,35.11499
2026-06-19 15:10:00,425,34
2026-06-19 15:10:00,426,35.120697
2026-06-19 15:10:00,427,68
2026-06-19 15:10:00,428,80.487701
2026-06-19 15:10:00,429,80.999504
2026-06-19 15:10:00,430,42.875656
2026-06-19 15:10:00,431,92.423828
2026-06-19 15:10:00,432,15.632568
2026-06-19 15:10:00,433,0
2026-06-19 15:10:00,434,25.002197
2026-06-19 15:10:00,435,18.001709
2026-06-19 15:10:00,436,16
2026-06-19 15:10:00,437,188.149841
2026-06-19 15:10:00,438,188.149841
2026-06-19 15:10:00,439,223.700302
2026-06-19 15:10:00,440,188.316925
2026-06-19 15:10:00,441,188.316925
2026-06-19 15:10:00,442,223.36615
2026-06-19 15:10:00,443,119
2026-06-19 15:10:00,444,119
2026-06-19 15:10:00,445,112
2026-06-19 15:10:00,446,194.728806
2026-06-19 15:10:00,447,194.728806
2026-06-19 15:10:00,448,210.542374
2026-06-19 15:10:00,449,201.650803
2026-06-19 15:10:00,450,187.896362
2026-06-19 15:10:00,451,210.452835
2026-06-19 15:10:00,452,190
2026-06-19 15:10:00,453,190
2026-06-19 15:10:00,454,190
2026-06-19 15:10:00,455,150.009918
2026-06-19 15:10:00,456,150.009918
2026-06-19 15:10:00,457,150.009918
2026-06-19 15:10:00,458,150.009918
2026-06-19 15:10:00,459,266
2026-06-19 15:10:00,460,266
2026-06-19 15:10:00,461,2.411499
2026-06-19 15:10:00,462,0
2026-06-19 15:10:00,463,15.401154
2026-06-19 15:10:00,464,2.188568
2026-06-19 15:10:00,465,982.863831
2026-06-19 15:10:00,466,0
2026-06-19 15:10:00,467,964.40918
2026-06-19 15:10:00,468,0
2026-06-19 15:10:00,470,989.568848
2026-06-19 15:10:00,471,979.131348
2026-06-19 15:10:00,472,0
2026-06-19 15:10:00,473,0
2026-06-19 15:10:00,474,41.494873
2026-06-19 15:10:00,475,53.655884
2026-06-19 15:10:00,476,225
2026-06-19 15:10:00,477,0
2026-06-19 15:10:00,478,0
2026-06-19 15:10:00,479,1415.904175
2026-06-19 15:10:00,480,1420.609375
2026-06-19 15:10:00,481,17.452454
2026-06-19 15:10:00,482,30.764893
2026-06-19 15:10:00,570,0
2026-06-19 15:10:00,571,0
2026-06-19 15:10:00,572,0
2026-06-19 15:10:00,573,0
2026-06-19 15:10:00,574,0
2026-06-19 15:10:00,575,0
2026-06-19 15:10:00,576,0
2026-06-19 15:10:00,577,0
2026-06-19 15:10:00,578,0
2026-06-19 15:10:00,579,0
2026-06-19 15:10:00,580,0
2026-06-19 15:10:00,581,0
2026-06-19 15:10:00,582,0
2026-06-19 15:10:00,583,0
2026-06-19 15:10:00,584,0
2026-06-19 15:10:00,585,0
2026-06-19 15:10:00,586,0
2026-06-19 15:10:00,587,0
2026-06-19 15:10:00,588,0
2026-06-19 15:10:00,589,0
2026-06-19 15:10:00,590,0
2026-06-19 15:10:00,591,0
2026-06-19 15:10:00,592,0
2026-06-19 15:10:00,593,0
2026-06-19 15:10:00,594,0
2026-06-19 15:10:00,595,0
2026-06-19 15:10:00,596,0
2026-06-19 15:10:00,597,0
2026-06-19 15:10:00,598,0
2026-06-19 15:10:00,599,0
2026-06-19 15:10:00,600,0
2026-06-19 15:10:00,601,0
2026-06-19 15:10:00,602,0
2026-06-19 15:10:00,603,0
2026-06-19 15:15:00,2,50
2026-06-19 15:15:00,3,50
2026-06-19 15:15:00,4,0
2026-06-19 15:15:00,5,479.996643
2026-06-19 15:15:00,6,479.996643
2026-06-19 15:15:00,7,479.996643
2026-06-19 15:15:00,8,479.996643
2026-06-19 15:15:00,9,479.996643
2026-06-19 15:15:00,10,476.573975
2026-06-19 15:15:00,11,479.996643
2026-06-19 15:15:00,13,193.591583
2026-06-19 15:15:00,14,196.595551
2026-06-19 15:15:00,15,522.704224
2026-06-19 15:15:00,16,495.634033
2026-06-19 15:15:00,17,463.280151
2026-06-19 15:15:00,18,475
2026-06-19 15:15:00,19,4.656738
2026-06-19 15:15:00,20,0
2026-06-19 15:15:00,21,468.210449
2026-06-19 15:15:00,22,333
2026-06-19 15:15:00,23,318
2026-06-19 15:15:00,24,333
2026-06-19 15:15:00,27,0
2026-06-19 15:15:00,28,0
2026-06-19 15:15:00,29,0
2026-06-19 15:15:00,31,994.027832
2026-06-19 15:15:00,32,1000.30304
2026-06-19 15:15:00,33,246.011597
2026-06-19 15:15:00,35,166
2026-06-19 15:15:00,36,99
2026-06-19 15:15:00,37,0
2026-06-19 15:15:00,38,477.988159
2026-06-19 15:15:00,39,477.566589
2026-06-19 15:15:00,40,477.814575
2026-06-19 15:15:00,41,102.569702
2026-06-19 15:15:00,42,463
2026-06-19 15:15:00,43,131.742706
2026-06-19 15:15:00,44,129.85437
2026-06-19 15:15:00,45,170.825439
2026-06-19 15:15:00,46,127.479614
2026-06-19 15:15:00,47,129.110474
2026-06-19 15:15:00,48,172.370453
2026-06-19 15:15:00,49,112
2026-06-19 15:15:00,50,112
2026-06-19 15:15:00,51,150
2026-06-19 15:15:00,52,475
2026-06-19 15:15:00,53,476
2026-06-19 15:15:00,54,478.97998
2026-06-19 15:15:00,55,0
2026-06-19 15:15:00,56,0
2026-06-19 15:15:00,57,0
2026-06-19 15:15:00,58,479.996643
2026-06-19 15:15:00,59,469
2026-06-19 15:15:00,60,974.986328
2026-06-19 15:15:00,61,48.425537
2026-06-19 15:15:00,62,0
2026-06-19 15:15:00,63,1.3489
2026-06-19 15:15:00,64,0
2026-06-19 15:15:00,65,0
2026-06-19 15:15:00,66,0
2026-06-19 15:15:00,67,0
2026-06-19 15:15:00,68,0
2026-06-19 15:15:00,69,307.019775
2026-06-19 15:15:00,70,160.324707
2026-06-19 15:15:00,71,101.294556
2026-06-19 15:15:00,72,108.64856
2026-06-19 15:15:00,73,70.204926
2026-06-19 15:15:00,74,81.11084
2026-06-19 15:15:00,75,0
2026-06-19 15:15:00,76,91.335754
2026-06-19 15:15:00,77,0
2026-06-19 15:15:00,78,348.209991
2026-06-19 15:15:00,81,348.940002
2026-06-19 15:15:00,82,348.940002
2026-06-19 15:15:00,83,308.707031
2026-06-19 15:15:00,84,348.209991
2026-06-19 15:15:00,85,952
2026-06-19 15:15:00,86,709.994812
2026-06-19 15:15:00,87,11.648914
2026-06-19 15:15:00,88,0
2026-06-19 15:15:00,89,119.999992
2026-06-19 15:15:00,90,114.13105
2026-06-19 15:15:00,91,114
2026-06-19 15:15:00,92,281.300049
2026-06-19 15:15:00,93,214.527496
2026-06-19 15:15:00,94,214.527496
2026-06-19 15:15:00,95,259.437439
2026-06-19 15:15:00,96,11.944885
2026-06-19 15:15:00,97,138.131653
2026-06-19 15:15:00,98,136.39212
2026-06-19 15:15:00,99,103.856934
2026-06-19 15:15:00,100,26.513924
2026-06-19 15:15:00,101,26.415321
2026-06-19 15:15:00,102,17.242748
2026-06-19 15:15:00,103,940.996216
2026-06-19 15:15:00,104,921
2026-06-19 15:15:00,105,0
2026-06-19 15:15:00,106,0
2026-06-19 15:15:00,107,175.827774
2026-06-19 15:15:00,108,127.172226
2026-06-19 15:15:00,109,0
2026-06-19 15:15:00,110,0
2026-06-19 15:15:00,111,0
2026-06-19 15:15:00,112,0
2026-06-19 15:15:00,113,0
2026-06-19 15:15:00,114,0
2026-06-19 15:15:00,115,0
2026-06-19 15:15:00,116,0
2026-06-19 15:15:00,117,0
2026-06-19 15:15:00,118,0
2026-06-19 15:15:00,119,0
2026-06-19 15:15:00,120,0
2026-06-19 15:15:00,121,0
2026-06-19 15:15:00,122,0
2026-06-19 15:15:00,123,0
2026-06-19 15:15:00,124,0
2026-06-19 15:15:00,125,85
2026-06-19 15:15:00,126,4.524536
2026-06-19 15:15:00,127,3.175049
2026-06-19 15:15:00,128,3.213501
2026-06-19 15:15:00,130,0
2026-06-19 15:15:00,131,0
2026-06-19 15:15:00,132,552
2026-06-19 15:15:00,133,171
2026-06-19 15:15:00,134,101
2026-06-19 15:15:00,135,1.459351
2026-06-19 15:15:00,136,11
2026-06-19 15:15:00,137,1000.445557
2026-06-19 15:15:00,138,995.318481
2026-06-19 15:15:00,139,978.333679
2026-06-19 15:15:00,140,981.085693
2026-06-19 15:15:00,141,0
2026-06-19 15:15:00,142,961.114136
2026-06-19 15:15:00,143,0
2026-06-19 15:15:00,144,306
2026-06-19 15:15:00,146,109.997025
2026-06-19 15:15:00,147,109.997025
2026-06-19 15:15:00,148,106
2026-06-19 15:15:00,149,202
2026-06-19 15:15:00,150,202
2026-06-19 15:15:00,151,188
2026-06-19 15:15:00,152,162
2026-06-19 15:15:00,153,162
2026-06-19 15:15:00,154,176
2026-06-19 15:15:00,155,158
2026-06-19 15:15:00,156,158
2026-06-19 15:15:00,157,180
2026-06-19 15:15:00,158,6.683868
2026-06-19 15:15:00,159,35.90686
2026-06-19 15:15:00,160,10.79203
2026-06-19 15:15:00,161,0
2026-06-19 15:15:00,162,0
2026-06-19 15:15:00,163,0
2026-06-19 15:15:00,164,0
2026-06-19 15:15:00,165,0
2026-06-19 15:15:00,166,0
2026-06-19 15:15:00,167,14.013847
2026-06-19 15:15:00,168,184.064819
2026-06-19 15:15:00,169,96.287651
2026-06-19 15:15:00,170,250
2026-06-19 15:15:00,171,638.004639
2026-06-19 15:15:00,172,0
2026-06-19 15:15:00,173,0
2026-06-19 15:15:00,174,35.966675
2026-06-19 15:15:00,175,40.196533
2026-06-19 15:15:00,178,49.996643
2026-06-19 15:15:00,179,49.996643
2026-06-19 15:15:00,180,54
2026-06-19 15:15:00,181,111.20755
2026-06-19 15:15:00,182,111.20755
2026-06-19 15:15:00,183,112.50293
2026-06-19 15:15:00,184,0
2026-06-19 15:15:00,185,0
2026-06-19 15:15:00,186,0
2026-06-19 15:15:00,187,162.083801
2026-06-19 15:15:00,188,162.083801
2026-06-19 15:15:00,189,216
2026-06-19 15:15:00,190,315.783813
2026-06-19 15:15:00,191,0
2026-06-19 15:15:00,192,0
2026-06-19 15:15:00,193,0
2026-06-19 15:15:00,194,120.639687
2026-06-19 15:15:00,195,119.995728
2026-06-19 15:15:00,196,120.600212
2026-06-19 15:15:00,197,0
2026-06-19 15:15:00,198,0
2026-06-19 15:15:00,199,0
2026-06-19 15:15:00,200,0
2026-06-19 15:15:00,201,0
2026-06-19 15:15:00,202,0
2026-06-19 15:15:00,203,1001.378967
2026-06-19 15:15:00,204,1000
2026-06-19 15:15:00,205,20.513245
2026-06-19 15:15:00,206,6.485306
2026-06-19 15:15:00,207,0
2026-06-19 15:15:00,208,0
2026-06-19 15:15:00,209,0
2026-06-19 15:15:00,210,75
2026-06-19 15:15:00,211,33
2026-06-19 15:15:00,212,1410
2026-06-19 15:15:00,213,1412
2026-06-19 15:15:00,214,0
2026-06-19 15:15:00,215,359
2026-06-19 15:15:00,216,359
2026-06-19 15:15:00,217,362
2026-06-19 15:15:00,218,0.107544
2026-06-19 15:15:00,219,13.854317
2026-06-19 15:15:00,220,0.652607
2026-06-19 15:15:00,221,51.051361
2026-06-19 15:15:00,222,25.629272
2026-06-19 15:15:00,223,19.341309
2026-06-19 15:15:00,224,0
2026-06-19 15:15:00,225,113.524292
2026-06-19 15:15:00,226,69.370865
2026-06-19 15:15:00,227,175.338089
2026-06-19 15:15:00,228,99.699127
2026-06-19 15:15:00,229,60
2026-06-19 15:15:00,230,60
2026-06-19 15:15:00,231,60
2026-06-19 15:15:00,232,60
2026-06-19 15:15:00,233,60
2026-06-19 15:15:00,234,132.5
2026-06-19 15:15:00,235,66.984772
2026-06-19 15:15:00,236,66.971039
2026-06-19 15:15:00,237,0
2026-06-19 15:15:00,238,61
2026-06-19 15:15:00,239,0.527954
2026-06-19 15:15:00,240,21.720886
2026-06-19 15:15:00,241,22.27478
2026-06-19 15:15:00,242,21.899414
2026-06-19 15:15:00,245,15.001068
2026-06-19 15:15:00,246,12.842133
2026-06-19 15:15:00,247,265
2026-06-19 15:15:00,248,128
2026-06-19 15:15:00,249,10.46698
2026-06-19 15:15:00,250,10.915619
2026-06-19 15:15:00,251,8.185425
2026-06-19 15:15:00,254,65.673157
2026-06-19 15:15:00,255,61.379181
2026-06-19 15:15:00,256,99.004486
2026-06-19 15:15:00,257,0
2026-06-19 15:15:00,258,99.004486
2026-06-19 15:15:00,259,130
2026-06-19 15:15:00,260,70.313171
2026-06-19 15:15:00,261,28.424683
2026-06-19 15:15:00,262,149
2026-06-19 15:15:00,263,149
2026-06-19 15:15:00,264,190
2026-06-19 15:15:00,265,172.002319
2026-06-19 15:15:00,266,172.002319
2026-06-19 15:15:00,267,212
2026-06-19 15:15:00,268,191.156082
2026-06-19 15:15:00,269,116.361786
2026-06-19 15:15:00,270,180.743408
2026-06-19 15:15:00,271,67.882935
2026-06-19 15:15:00,272,317.470062
2026-06-19 15:15:00,273,129.329361
2026-06-19 15:15:00,274,303
2026-06-19 15:15:00,275,139
2026-06-19 15:15:00,276,276
2026-06-19 15:15:00,277,276
2026-06-19 15:15:00,278,287
2026-06-19 15:15:00,279,0
2026-06-19 15:15:00,280,0
2026-06-19 15:15:00,281,335.5
2026-06-19 15:15:00,282,335.5
2026-06-19 15:15:00,283,304
2026-06-19 15:15:00,287,11.989502
2026-06-19 15:15:00,288,9.198278
2026-06-19 15:15:00,289,2.745292
2026-06-19 15:15:00,290,10.677272
2026-06-19 15:15:00,291,2.662852
2026-06-19 15:15:00,292,27.246826
2026-06-19 15:15:00,293,4.174805
2026-06-19 15:15:00,294,121.911865
2026-06-19 15:15:00,295,125.449158
2026-06-19 15:15:00,296,59.528748
2026-06-19 15:15:00,297,67.12854
2026-06-19 15:15:00,298,97.053619
2026-06-19 15:15:00,299,0
2026-06-19 15:15:00,300,0
2026-06-19 15:15:00,301,0
2026-06-19 15:15:00,302,75
2026-06-19 15:15:00,303,75
2026-06-19 15:15:00,304,75
2026-06-19 15:15:00,305,112.5
2026-06-19 15:15:00,306,100
2026-06-19 15:15:00,307,50
2026-06-19 15:15:00,308,100
2026-06-19 15:15:00,309,50
2026-06-19 15:15:00,310,100
2026-06-19 15:15:00,311,50
2026-06-19 15:15:00,312,100
2026-06-19 15:15:00,313,50
2026-06-19 15:15:00,314,0
2026-06-19 15:15:00,315,0
2026-06-19 15:15:00,316,100
2026-06-19 15:15:00,317,50
2026-06-19 15:15:00,318,100
2026-06-19 15:15:00,319,50
2026-06-19 15:15:00,320,100
2026-06-19 15:15:00,321,50
2026-06-19 15:15:00,322,33.5
2026-06-19 15:15:00,323,33.5
2026-06-19 15:15:00,324,33.5
2026-06-19 15:15:00,325,126
2026-06-19 15:15:00,326,106
2026-06-19 15:15:00,327,106
2026-06-19 15:15:00,328,5.097656
2026-06-19 15:15:00,329,4.945068
2026-06-19 15:15:00,330,148
2026-06-19 15:15:00,331,2.227844
2026-06-19 15:15:00,332,352
2026-06-19 15:15:00,333,207.00705
2026-06-19 15:15:00,334,341
2026-06-19 15:15:00,335,119.995728
2026-06-19 15:15:00,336,119.995728
2026-06-19 15:15:00,337,122
2026-06-19 15:15:00,338,0
2026-06-19 15:15:00,339,0
2026-06-19 15:15:00,340,0
2026-06-19 15:15:00,341,119.995728
2026-06-19 15:15:00,342,119.995728
2026-06-19 15:15:00,343,122
2026-06-19 15:15:00,344,119.995728
2026-06-19 15:15:00,345,119.995728
2026-06-19 15:15:00,346,122
2026-06-19 15:15:00,347,122
2026-06-19 15:15:00,348,122
2026-06-19 15:15:00,349,136
2026-06-19 15:15:00,350,122
2026-06-19 15:15:00,351,122
2026-06-19 15:15:00,352,136
2026-06-19 15:15:00,353,0
2026-06-19 15:15:00,354,0
2026-06-19 15:15:00,355,0
2026-06-19 15:15:00,356,1.8452
2026-06-19 15:15:00,357,0
2026-06-19 15:15:00,358,0
2026-06-19 15:15:00,359,519.284668
2026-06-19 15:15:00,360,756.966431
2026-06-19 15:15:00,361,63.647079
2026-06-19 15:15:00,362,68.748558
2026-06-19 15:15:00,363,44.403336
2026-06-19 15:15:00,364,34.868942
2026-06-19 15:15:00,365,0
2026-06-19 15:15:00,366,13.134598
2026-06-19 15:15:00,367,679.246826
2026-06-19 15:15:00,368,819
2026-06-19 15:15:00,369,0
2026-06-19 15:15:00,370,33.5
2026-06-19 15:15:00,371,33.5
2026-06-19 15:15:00,372,84
2026-06-19 15:15:00,373,0
2026-06-19 15:15:00,374,0
2026-06-19 15:15:00,375,0
2026-06-19 15:15:00,376,0
2026-06-19 15:15:00,377,146.710724
2026-06-19 15:15:00,378,126.784409
2026-06-19 15:15:00,380,11.546249
2026-06-19 15:15:00,381,100
2026-06-19 15:15:00,382,90.443123
2026-06-19 15:15:00,383,131.640823
2026-06-19 15:15:00,384,0
2026-06-19 15:15:00,385,0
2026-06-19 15:15:00,386,0
2026-06-19 15:15:00,387,0
2026-06-19 15:15:00,388,13.101562
2026-06-19 15:15:00,389,123.328125
2026-06-19 15:15:00,390,140.226562
2026-06-19 15:15:00,391,31.640625
2026-06-19 15:15:00,392,27.163565
2026-06-19 15:15:00,393,26.650099
2026-06-19 15:15:00,394,0
2026-06-19 15:15:00,395,0
2026-06-19 15:15:00,396,0
2026-06-19 15:15:00,397,0
2026-06-19 15:15:00,398,0
2026-06-19 15:15:00,399,0
2026-06-19 15:15:00,400,0
2026-06-19 15:15:00,401,0
2026-06-19 15:15:00,402,0
2026-06-19 15:15:00,403,0
2026-06-19 15:15:00,404,0
2026-06-19 15:15:00,405,0
2026-06-19 15:15:00,406,0
2026-06-19 15:15:00,407,0
2026-06-19 15:15:00,408,19.735352
2026-06-19 15:15:00,409,20.941895
2026-06-19 15:15:00,410,9.189159
2026-06-19 15:15:00,411,2.395618
2026-06-19 15:15:00,412,0
2026-06-19 15:15:00,413,5.587719
2026-06-19 15:15:00,414,0
2026-06-19 15:15:00,415,958
2026-06-19 15:15:00,416,378.487396
2026-06-19 15:15:00,417,379.159668
2026-06-19 15:15:00,418,353.912354
2026-06-19 15:15:00,419,716.826904
2026-06-19 15:15:00,420,716.826904
2026-06-19 15:15:00,421,625.39563
2026-06-19 15:15:00,422,624.799988
2026-06-19 15:15:00,423,34
2026-06-19 15:15:00,424,35.11499
2026-06-19 15:15:00,425,34
2026-06-19 15:15:00,426,35.11499
2026-06-19 15:15:00,427,68
2026-06-19 15:15:00,428,80.418808
2026-06-19 15:15:00,429,80.605804
2026-06-19 15:15:00,430,42.919945
2026-06-19 15:15:00,431,92.282837
2026-06-19 15:15:00,432,15.632568
2026-06-19 15:15:00,433,0
2026-06-19 15:15:00,434,25.002197
2026-06-19 15:15:00,435,18.001709
2026-06-19 15:15:00,436,16
2026-06-19 15:15:00,437,188.149841
2026-06-19 15:15:00,438,188.149841
2026-06-19 15:15:00,439,223.700302
2026-06-19 15:15:00,440,188.316925
2026-06-19 15:15:00,441,188.316925
2026-06-19 15:15:00,442,223.36615
2026-06-19 15:15:00,443,119
2026-06-19 15:15:00,444,119
2026-06-19 15:15:00,445,112
2026-06-19 15:15:00,446,194.728806
2026-06-19 15:15:00,447,194.728806
2026-06-19 15:15:00,448,210.542374
2026-06-19 15:15:00,449,201.650803
2026-06-19 15:15:00,450,187.896362
2026-06-19 15:15:00,451,210.452835
2026-06-19 15:15:00,452,190
2026-06-19 15:15:00,453,190
2026-06-19 15:15:00,454,190
2026-06-19 15:15:00,455,150.009918
2026-06-19 15:15:00,456,150.009918
2026-06-19 15:15:00,457,150.009918
2026-06-19 15:15:00,458,150.009918
2026-06-19 15:15:00,459,266
2026-06-19 15:15:00,460,266
2026-06-19 15:15:00,461,2.411499
2026-06-19 15:15:00,462,0
2026-06-19 15:15:00,463,15.401154
2026-06-19 15:15:00,464,2.188568
2026-06-19 15:15:00,465,986.838806
2026-06-19 15:15:00,466,0
2026-06-19 15:15:00,467,965.288086
2026-06-19 15:15:00,468,0
2026-06-19 15:15:00,470,1010.333496
2026-06-19 15:15:00,471,979.131348
2026-06-19 15:15:00,472,0
2026-06-19 15:15:00,473,0
2026-06-19 15:15:00,474,41.494873
2026-06-19 15:15:00,475,53.655884
2026-06-19 15:15:00,476,225
2026-06-19 15:15:00,477,0
2026-06-19 15:15:00,478,0
2026-06-19 15:15:00,479,1415.75708
2026-06-19 15:15:00,480,1417.595093
2026-06-19 15:15:00,481,17.452454
2026-06-19 15:15:00,482,30.764893
2026-06-19 15:15:00,570,0
2026-06-19 15:15:00,571,0
2026-06-19 15:15:00,572,0
2026-06-19 15:15:00,573,0
2026-06-19 15:15:00,574,0
2026-06-19 15:15:00,575,0
2026-06-19 15:15:00,576,0
2026-06-19 15:15:00,577,0
2026-06-19 15:15:00,578,0
2026-06-19 15:15:00,579,0
2026-06-19 15:15:00,580,0
2026-06-19 15:15:00,581,0
2026-06-19 15:15:00,582,0
2026-06-19 15:15:00,583,0
2026-06-19 15:15:00,584,0
2026-06-19 15:15:00,585,0
2026-06-19 15:15:00,586,0
2026-06-19 15:15:00,587,0
2026-06-19 15:15:00,588,0
2026-06-19 15:15:00,589,0
2026-06-19 15:15:00,590,0
2026-06-19 15:15:00,591,0
2026-06-19 15:15:00,592,0
2026-06-19 15:15:00,593,0
2026-06-19 15:15:00,594,0
2026-06-19 15:15:00,595,0
2026-06-19 15:15:00,596,0
2026-06-19 15:15:00,597,0
2026-06-19 15:15:00,598,0
2026-06-19 15:15:00,599,0
2026-06-19 15:15:00,600,0
2026-06-19 15:15:00,601,0
2026-06-19 15:15:00,602,0
2026-06-19 15:15:00,603,0
2026-06-19 15:20:00,2,50
2026-06-19 15:20:00,3,50
2026-06-19 15:20:00,4,0
2026-06-19 15:20:00,5,479.996643
2026-06-19 15:20:00,6,479.996643
2026-06-19 15:20:00,7,479.996643
2026-06-19 15:20:00,8,479.996643
2026-06-19 15:20:00,9,479.996643
2026-06-19 15:20:00,10,476.482422
2026-06-19 15:20:00,11,479.996643
2026-06-19 15:20:00,13,193.591583
2026-06-19 15:20:00,14,196.595551
2026-06-19 15:20:00,15,522.795776
2026-06-19 15:20:00,16,518.652893
2026-06-19 15:20:00,17,462.404602
2026-06-19 15:20:00,18,475
2026-06-19 15:20:00,19,4.210411
2026-06-19 15:20:00,20,0
2026-06-19 15:20:00,21,472.055664
2026-06-19 15:20:00,22,333
2026-06-19 15:20:00,23,318
2026-06-19 15:20:00,24,333
2026-06-19 15:20:00,27,0
2026-06-19 15:20:00,28,0
2026-06-19 15:20:00,29,0
2026-06-19 15:20:00,31,994.027832
2026-06-19 15:20:00,32,999.242371
2026-06-19 15:20:00,33,232.886108
2026-06-19 15:20:00,35,166
2026-06-19 15:20:00,36,99
2026-06-19 15:20:00,37,0
2026-06-19 15:20:00,38,477.988159
2026-06-19 15:20:00,39,477.566589
2026-06-19 15:20:00,40,477.814575
2026-06-19 15:20:00,41,102.569702
2026-06-19 15:20:00,42,463
2026-06-19 15:20:00,43,132.372131
2026-06-19 15:20:00,44,130.026031
2026-06-19 15:20:00,45,170.138794
2026-06-19 15:20:00,46,128.137695
2026-06-19 15:20:00,47,129.396576
2026-06-19 15:20:00,48,172.284607
2026-06-19 15:20:00,49,112
2026-06-19 15:20:00,50,112
2026-06-19 15:20:00,51,150
2026-06-19 15:20:00,52,475
2026-06-19 15:20:00,53,476
2026-06-19 15:20:00,54,478.97998
2026-06-19 15:20:00,55,0
2026-06-19 15:20:00,56,0
2026-06-19 15:20:00,57,0
2026-06-19 15:20:00,58,479.996643
2026-06-19 15:20:00,59,469
2026-06-19 15:20:00,60,974.986328
2026-06-19 15:20:00,61,48.425537
2026-06-19 15:20:00,62,0
2026-06-19 15:20:00,63,1.3489
2026-06-19 15:20:00,64,0
2026-06-19 15:20:00,65,0
2026-06-19 15:20:00,66,0
2026-06-19 15:20:00,67,0
2026-06-19 15:20:00,68,0
2026-06-19 15:20:00,69,306.934326
2026-06-19 15:20:00,70,159.641113
2026-06-19 15:20:00,71,101.143036
2026-06-19 15:20:00,72,108.810181
2026-06-19 15:20:00,73,71.064209
2026-06-19 15:20:00,74,82.584961
2026-06-19 15:20:00,75,0
2026-06-19 15:20:00,76,91.335754
2026-06-19 15:20:00,77,0
2026-06-19 15:20:00,78,348.209991
2026-06-19 15:20:00,81,348.940002
2026-06-19 15:20:00,82,348.940002
2026-06-19 15:20:00,83,309.714111
2026-06-19 15:20:00,84,348.209991
2026-06-19 15:20:00,85,951.976074
2026-06-19 15:20:00,86,709.994812
2026-06-19 15:20:00,87,12.179176
2026-06-19 15:20:00,88,0
2026-06-19 15:20:00,89,119.999992
2026-06-19 15:20:00,90,114.13105
2026-06-19 15:20:00,91,114
2026-06-19 15:20:00,92,261
2026-06-19 15:20:00,93,227.953613
2026-06-19 15:20:00,94,227.733337
2026-06-19 15:20:00,95,276.993683
2026-06-19 15:20:00,96,12.002014
2026-06-19 15:20:00,97,138.131653
2026-06-19 15:20:00,98,136.611847
2026-06-19 15:20:00,99,105.312653
2026-06-19 15:20:00,100,26.56786
2026-06-19 15:20:00,101,26.471216
2026-06-19 15:20:00,102,17.223324
2026-06-19 15:20:00,103,940.996216
2026-06-19 15:20:00,104,921
2026-06-19 15:20:00,105,0
2026-06-19 15:20:00,106,0
2026-06-19 15:20:00,107,175.827774
2026-06-19 15:20:00,108,127.172226
2026-06-19 15:20:00,109,0
2026-06-19 15:20:00,110,0
2026-06-19 15:20:00,111,0
2026-06-19 15:20:00,112,0
2026-06-19 15:20:00,113,0
2026-06-19 15:20:00,114,0
2026-06-19 15:20:00,115,0
2026-06-19 15:20:00,116,0
2026-06-19 15:20:00,117,0
2026-06-19 15:20:00,118,0
2026-06-19 15:20:00,119,0
2026-06-19 15:20:00,120,0
2026-06-19 15:20:00,121,0
2026-06-19 15:20:00,122,0
2026-06-19 15:20:00,123,0
2026-06-19 15:20:00,124,0
2026-06-19 15:20:00,125,85
2026-06-19 15:20:00,126,4.524536
2026-06-19 15:20:00,127,3.175049
2026-06-19 15:20:00,128,3.213501
2026-06-19 15:20:00,130,0
2026-06-19 15:20:00,131,0
2026-06-19 15:20:00,132,552
2026-06-19 15:20:00,133,171
2026-06-19 15:20:00,134,101
2026-06-19 15:20:00,135,1.459351
2026-06-19 15:20:00,136,11
2026-06-19 15:20:00,137,1000.445557
2026-06-19 15:20:00,138,995.318481
2026-06-19 15:20:00,139,980.356262
2026-06-19 15:20:00,140,981.782043
2026-06-19 15:20:00,141,0
2026-06-19 15:20:00,142,958.576782
2026-06-19 15:20:00,143,0
2026-06-19 15:20:00,144,305.75882
2026-06-19 15:20:00,146,150.185272
2026-06-19 15:20:00,147,121.171265
2026-06-19 15:20:00,148,154.337784
2026-06-19 15:20:00,149,202
2026-06-19 15:20:00,150,202
2026-06-19 15:20:00,151,188
2026-06-19 15:20:00,152,162
2026-06-19 15:20:00,153,162
2026-06-19 15:20:00,154,176
2026-06-19 15:20:00,155,158
2026-06-19 15:20:00,156,158
2026-06-19 15:20:00,157,180
2026-06-19 15:20:00,158,6.683868
2026-06-19 15:20:00,159,35.835526
2026-06-19 15:20:00,160,10.829803
2026-06-19 15:20:00,161,0
2026-06-19 15:20:00,162,0
2026-06-19 15:20:00,163,0
2026-06-19 15:20:00,164,0
2026-06-19 15:20:00,165,0
2026-06-19 15:20:00,166,0
2026-06-19 15:20:00,167,13.893097
2026-06-19 15:20:00,168,183.818985
2026-06-19 15:20:00,169,96.140419
2026-06-19 15:20:00,170,250.015259
2026-06-19 15:20:00,171,638.004639
2026-06-19 15:20:00,172,0
2026-06-19 15:20:00,173,0
2026-06-19 15:20:00,174,35.966675
2026-06-19 15:20:00,175,40.196533
2026-06-19 15:20:00,178,49.996643
2026-06-19 15:20:00,179,49.996643
2026-06-19 15:20:00,180,54
2026-06-19 15:20:00,181,111.180771
2026-06-19 15:20:00,182,111.180771
2026-06-19 15:20:00,183,112.447418
2026-06-19 15:20:00,184,0
2026-06-19 15:20:00,185,0
2026-06-19 15:20:00,186,0
2026-06-19 15:20:00,187,162.083801
2026-06-19 15:20:00,188,162.083801
2026-06-19 15:20:00,189,216
2026-06-19 15:20:00,190,302.52002
2026-06-19 15:20:00,191,0
2026-06-19 15:20:00,192,0
2026-06-19 15:20:00,193,0
2026-06-19 15:20:00,194,120.193451
2026-06-19 15:20:00,195,119.995728
2026-06-19 15:20:00,196,120.184296
2026-06-19 15:20:00,197,0
2026-06-19 15:20:00,198,0
2026-06-19 15:20:00,199,0
2026-06-19 15:20:00,200,0
2026-06-19 15:20:00,201,0
2026-06-19 15:20:00,202,0
2026-06-19 15:20:00,203,1001.378967
2026-06-19 15:20:00,204,1000
2026-06-19 15:20:00,205,25.270508
2026-06-19 15:20:00,206,8.371349
2026-06-19 15:20:00,207,0
2026-06-19 15:20:00,208,0
2026-06-19 15:20:00,209,0
2026-06-19 15:20:00,210,75
2026-06-19 15:20:00,211,33
2026-06-19 15:20:00,212,1410
2026-06-19 15:20:00,213,1412
2026-06-19 15:20:00,214,0
2026-06-19 15:20:00,215,359
2026-06-19 15:20:00,216,359
2026-06-19 15:20:00,217,362
2026-06-19 15:20:00,218,0.107544
2026-06-19 15:20:00,219,13.682738
2026-06-19 15:20:00,220,0.652607
2026-06-19 15:20:00,221,48.771996
2026-06-19 15:20:00,222,25.629272
2026-06-19 15:20:00,223,19.341309
2026-06-19 15:20:00,224,0
2026-06-19 15:20:00,225,113.4617
2026-06-19 15:20:00,226,76.869263
2026-06-19 15:20:00,227,165
2026-06-19 15:20:00,228,95
2026-06-19 15:20:00,229,60
2026-06-19 15:20:00,230,60
2026-06-19 15:20:00,231,60
2026-06-19 15:20:00,232,60
2026-06-19 15:20:00,233,60
2026-06-19 15:20:00,234,132.5
2026-06-19 15:20:00,235,66.984772
2026-06-19 15:20:00,236,66.971039
2026-06-19 15:20:00,237,0
2026-06-19 15:20:00,238,61
2026-06-19 15:20:00,239,0.527954
2026-06-19 15:20:00,240,21.476746
2026-06-19 15:20:00,241,22.177124
2026-06-19 15:20:00,242,21.960449
2026-06-19 15:20:00,245,15.001068
2026-06-19 15:20:00,246,15.303146
2026-06-19 15:20:00,247,265
2026-06-19 15:20:00,248,128
2026-06-19 15:20:00,249,10.46698
2026-06-19 15:20:00,250,10.915619
2026-06-19 15:20:00,251,8.185425
2026-06-19 15:20:00,254,65.673157
2026-06-19 15:20:00,255,61.379181
2026-06-19 15:20:00,256,99.004486
2026-06-19 15:20:00,257,0
2026-06-19 15:20:00,258,99.004486
2026-06-19 15:20:00,259,130
2026-06-19 15:20:00,260,78.824188
2026-06-19 15:20:00,261,30.103821
2026-06-19 15:20:00,262,149
2026-06-19 15:20:00,263,149
2026-06-19 15:20:00,264,190
2026-06-19 15:20:00,265,172.002319
2026-06-19 15:20:00,266,172.002319
2026-06-19 15:20:00,267,212
2026-06-19 15:20:00,268,180.263947
2026-06-19 15:20:00,269,110.775887
2026-06-19 15:20:00,270,181.5979
2026-06-19 15:20:00,271,67.84021
2026-06-19 15:20:00,272,317.117584
2026-06-19 15:20:00,273,130.46756
2026-06-19 15:20:00,274,298.833313
2026-06-19 15:20:00,275,138.482574
2026-06-19 15:20:00,276,276
2026-06-19 15:20:00,277,276
2026-06-19 15:20:00,278,287
2026-06-19 15:20:00,279,0
2026-06-19 15:20:00,280,0
2026-06-19 15:20:00,281,335.5
2026-06-19 15:20:00,282,335.5
2026-06-19 15:20:00,283,304
2026-06-19 15:20:00,287,12.007812
2026-06-19 15:20:00,288,9.189123
2026-06-19 15:20:00,289,2.75338
2026-06-19 15:20:00,290,10.650949
2026-06-19 15:20:00,291,2.662852
2026-06-19 15:20:00,292,27.246826
2026-06-19 15:20:00,293,4.174805
2026-06-19 15:20:00,294,121.482483
2026-06-19 15:20:00,295,125.8172
2026-06-19 15:20:00,296,66.317078
2026-06-19 15:20:00,297,67.12854
2026-06-19 15:20:00,298,96.771622
2026-06-19 15:20:00,299,0
2026-06-19 15:20:00,300,0
2026-06-19 15:20:00,301,0
2026-06-19 15:20:00,302,75
2026-06-19 15:20:00,303,75
2026-06-19 15:20:00,304,75
2026-06-19 15:20:00,305,112.5
2026-06-19 15:20:00,306,100
2026-06-19 15:20:00,307,50
2026-06-19 15:20:00,308,100
2026-06-19 15:20:00,309,50
2026-06-19 15:20:00,310,100
2026-06-19 15:20:00,311,50
2026-06-19 15:20:00,312,100
2026-06-19 15:20:00,313,50
2026-06-19 15:20:00,314,0
2026-06-19 15:20:00,315,0
2026-06-19 15:20:00,316,100
2026-06-19 15:20:00,317,50
2026-06-19 15:20:00,318,100
2026-06-19 15:20:00,319,50
2026-06-19 15:20:00,320,100
2026-06-19 15:20:00,321,50
2026-06-19 15:20:00,322,33.5
2026-06-19 15:20:00,323,33.5
2026-06-19 15:20:00,324,33.5
2026-06-19 15:20:00,325,126
2026-06-19 15:20:00,326,106
2026-06-19 15:20:00,327,106
2026-06-19 15:20:00,328,5.097656
2026-06-19 15:20:00,329,4.945068
2026-06-19 15:20:00,330,148
2026-06-19 15:20:00,331,2.227844
2026-06-19 15:20:00,332,352
2026-06-19 15:20:00,333,207.00705
2026-06-19 15:20:00,334,341
2026-06-19 15:20:00,335,119.995728
2026-06-19 15:20:00,336,119.995728
2026-06-19 15:20:00,337,122
2026-06-19 15:20:00,338,0
2026-06-19 15:20:00,339,0
2026-06-19 15:20:00,340,0
2026-06-19 15:20:00,341,119.995728
2026-06-19 15:20:00,342,119.995728
2026-06-19 15:20:00,343,122
2026-06-19 15:20:00,344,119.995728
2026-06-19 15:20:00,345,119.995728
2026-06-19 15:20:00,346,122
2026-06-19 15:20:00,347,122
2026-06-19 15:20:00,348,122
2026-06-19 15:20:00,349,136
2026-06-19 15:20:00,350,122
2026-06-19 15:20:00,351,122
2026-06-19 15:20:00,352,136
2026-06-19 15:20:00,353,0
2026-06-19 15:20:00,354,0
2026-06-19 15:20:00,355,0
2026-06-19 15:20:00,356,1.8452
2026-06-19 15:20:00,357,0
2026-06-19 15:20:00,358,0
2026-06-19 15:20:00,359,518.002869
2026-06-19 15:20:00,360,757
2026-06-19 15:20:00,361,63.749634
2026-06-19 15:20:00,362,68.825462
2026-06-19 15:20:00,363,44.44606
2026-06-19 15:20:00,364,35.084274
2026-06-19 15:20:00,365,0
2026-06-19 15:20:00,366,12.977371
2026-06-19 15:20:00,367,674.654541
2026-06-19 15:20:00,368,819
2026-06-19 15:20:00,369,0
2026-06-19 15:20:00,370,33.5
2026-06-19 15:20:00,371,33.5
2026-06-19 15:20:00,372,84
2026-06-19 15:20:00,373,0
2026-06-19 15:20:00,374,0
2026-06-19 15:20:00,375,0
2026-06-19 15:20:00,376,0
2026-06-19 15:20:00,377,149.329208
2026-06-19 15:20:00,378,131.039459
2026-06-19 15:20:00,380,11.546249
2026-06-19 15:20:00,381,100
2026-06-19 15:20:00,382,88.331635
2026-06-19 15:20:00,383,123.8815
2026-06-19 15:20:00,384,0
2026-06-19 15:20:00,385,0
2026-06-19 15:20:00,386,0
2026-06-19 15:20:00,387,0
2026-06-19 15:20:00,388,13.101562
2026-06-19 15:20:00,389,123.328125
2026-06-19 15:20:00,390,140.226562
2026-06-19 15:20:00,391,31.640625
2026-06-19 15:20:00,392,26.475176
2026-06-19 15:20:00,393,26.062647
2026-06-19 15:20:00,394,0
2026-06-19 15:20:00,395,0
2026-06-19 15:20:00,396,0
2026-06-19 15:20:00,397,0
2026-06-19 15:20:00,398,0
2026-06-19 15:20:00,399,0
2026-06-19 15:20:00,400,0
2026-06-19 15:20:00,401,0
2026-06-19 15:20:00,402,0
2026-06-19 15:20:00,403,0
2026-06-19 15:20:00,404,0
2026-06-19 15:20:00,405,0
2026-06-19 15:20:00,406,0
2026-06-19 15:20:00,407,0
2026-06-19 15:20:00,408,19.853271
2026-06-19 15:20:00,409,20.656494
2026-06-19 15:20:00,410,9.189159
2026-06-19 15:20:00,411,2.395618
2026-06-19 15:20:00,412,0
2026-06-19 15:20:00,413,5.587719
2026-06-19 15:20:00,414,0
2026-06-19 15:20:00,415,958
2026-06-19 15:20:00,416,378.487396
2026-06-19 15:20:00,417,379.159668
2026-06-19 15:20:00,418,334.410645
2026-06-19 15:20:00,419,716.826904
2026-06-19 15:20:00,420,716.826904
2026-06-19 15:20:00,421,625.39563
2026-06-19 15:20:00,422,624.799988
2026-06-19 15:20:00,423,34
2026-06-19 15:20:00,424,35.120697
2026-06-19 15:20:00,425,34
2026-06-19 15:20:00,426,35.120697
2026-06-19 15:20:00,427,68
2026-06-19 15:20:00,428,78.991684
2026-06-19 15:20:00,429,79.247581
2026-06-19 15:20:00,430,42.777237
2026-06-19 15:20:00,431,91.92395
2026-06-19 15:20:00,432,15.632568
2026-06-19 15:20:00,433,0
2026-06-19 15:20:00,434,25.002197
2026-06-19 15:20:00,435,18.001709
2026-06-19 15:20:00,436,16
2026-06-19 15:20:00,437,188.149841
2026-06-19 15:20:00,438,188.149841
2026-06-19 15:20:00,439,223.700302
2026-06-19 15:20:00,440,188.316925
2026-06-19 15:20:00,441,188.316925
2026-06-19 15:20:00,442,223.36615
2026-06-19 15:20:00,443,119
2026-06-19 15:20:00,444,119
2026-06-19 15:20:00,445,112
2026-06-19 15:20:00,446,194.728806
2026-06-19 15:20:00,447,194.728806
2026-06-19 15:20:00,448,210.542374
2026-06-19 15:20:00,449,187.896362
2026-06-19 15:20:00,450,201.650803
2026-06-19 15:20:00,451,210.452835
2026-06-19 15:20:00,452,190
2026-06-19 15:20:00,453,190
2026-06-19 15:20:00,454,190
2026-06-19 15:20:00,455,150.009918
2026-06-19 15:20:00,456,150.009918
2026-06-19 15:20:00,457,150.009918
2026-06-19 15:20:00,458,150.009918
2026-06-19 15:20:00,459,266
2026-06-19 15:20:00,460,266
2026-06-19 15:20:00,461,2.411499
2026-06-19 15:20:00,462,0
2026-06-19 15:20:00,463,15.401154
2026-06-19 15:20:00,464,2.188568
2026-06-19 15:20:00,465,986.838806
2026-06-19 15:20:00,466,0
2026-06-19 15:20:00,467,964.40918
2026-06-19 15:20:00,468,0
2026-06-19 15:20:00,470,999.89624
2026-06-19 15:20:00,471,968.694092
2026-06-19 15:20:00,472,0
2026-06-19 15:20:00,473,0
2026-06-19 15:20:00,474,41.494873
2026-06-19 15:20:00,475,53.655884
2026-06-19 15:20:00,476,225
2026-06-19 15:20:00,477,0
2026-06-19 15:20:00,478,0
2026-06-19 15:20:00,479,1414.654419
2026-06-19 15:20:00,480,1420.388794
2026-06-19 15:20:00,481,17.452454
2026-06-19 15:20:00,482,30.764893
2026-06-19 15:20:00,570,0
2026-06-19 15:20:00,571,0
2026-06-19 15:20:00,572,0
2026-06-19 15:20:00,573,0
2026-06-19 15:20:00,574,0
2026-06-19 15:20:00,575,0
2026-06-19 15:20:00,576,0
2026-06-19 15:20:00,577,0
2026-06-19 15:20:00,578,0
2026-06-19 15:20:00,579,0
2026-06-19 15:20:00,580,0
2026-06-19 15:20:00,581,0
2026-06-19 15:20:00,582,0
2026-06-19 15:20:00,583,0
2026-06-19 15:20:00,584,0
2026-06-19 15:20:00,585,0
2026-06-19 15:20:00,586,0
2026-06-19 15:20:00,587,0
2026-06-19 15:20:00,588,0
2026-06-19 15:20:00,589,0
2026-06-19 15:20:00,590,0
2026-06-19 15:20:00,591,0
2026-06-19 15:20:00,592,0
2026-06-19 15:20:00,593,0
2026-06-19 15:20:00,594,0
2026-06-19 15:20:00,595,0
2026-06-19 15:20:00,596,0
2026-06-19 15:20:00,597,0
2026-06-19 15:20:00,598,0
2026-06-19 15:20:00,599,0
2026-06-19 15:20:00,600,0
2026-06-19 15:20:00,601,0
2026-06-19 15:20:00,602,0
2026-06-19 15:20:00,603,0
2026-06-19 15:25:00,2,50
2026-06-19 15:25:00,3,50
2026-06-19 15:25:00,4,0
2026-06-19 15:25:00,5,479.996643
2026-06-19 15:25:00,6,479.996643
2026-06-19 15:25:00,7,479.996643
2026-06-19 15:25:00,8,479.996643
2026-06-19 15:25:00,9,479.996643
2026-06-19 15:25:00,10,479.549561
2026-06-19 15:25:00,11,479.996643
2026-06-19 15:25:00,13,193.591583
2026-06-19 15:25:00,14,196.595551
2026-06-19 15:25:00,15,522.704224
2026-06-19 15:25:00,16,518.904724
2026-06-19 15:25:00,17,464.797607
2026-06-19 15:25:00,18,475
2026-06-19 15:25:00,19,4.093102
2026-06-19 15:25:00,20,0
2026-06-19 15:25:00,21,468.828369
2026-06-19 15:25:00,22,333
2026-06-19 15:25:00,23,318
2026-06-19 15:25:00,24,333
2026-06-19 15:25:00,27,0
2026-06-19 15:25:00,28,0
2026-06-19 15:25:00,29,0
2026-06-19 15:25:00,31,994.027832
2026-06-19 15:25:00,32,1000.30304
2026-06-19 15:25:00,33,242.266418
2026-06-19 15:25:00,35,166
2026-06-19 15:25:00,36,99
2026-06-19 15:25:00,37,0
2026-06-19 15:25:00,38,477.988159
2026-06-19 15:25:00,39,477.566589
2026-06-19 15:25:00,40,477.814575
2026-06-19 15:25:00,41,102.569702
2026-06-19 15:25:00,42,463
2026-06-19 15:25:00,43,132.028809
2026-06-19 15:25:00,44,129.682678
2026-06-19 15:25:00,45,170.167389
2026-06-19 15:25:00,46,127.651276
2026-06-19 15:25:00,47,128.852966
2026-06-19 15:25:00,48,172.513489
2026-06-19 15:25:00,49,112
2026-06-19 15:25:00,50,112
2026-06-19 15:25:00,51,150
2026-06-19 15:25:00,52,475
2026-06-19 15:25:00,53,476
2026-06-19 15:25:00,54,478.97998
2026-06-19 15:25:00,55,0
2026-06-19 15:25:00,56,0
2026-06-19 15:25:00,57,0
2026-06-19 15:25:00,58,479.996643
2026-06-19 15:25:00,59,469
2026-06-19 15:25:00,60,974.986328
2026-06-19 15:25:00,61,48.425537
2026-06-19 15:25:00,62,0
2026-06-19 15:25:00,63,1.3489
2026-06-19 15:25:00,64,0
2026-06-19 15:25:00,65,0
2026-06-19 15:25:00,66,0
2026-06-19 15:25:00,67,0
2026-06-19 15:25:00,68,0
2026-06-19 15:25:00,69,306.934326
2026-06-19 15:25:00,70,159.7052
2026-06-19 15:25:00,71,101.698624
2026-06-19 15:25:00,72,108.921295
2026-06-19 15:25:00,73,94.679428
2026-06-19 15:25:00,74,77.393677
2026-06-19 15:25:00,75,0
2026-06-19 15:25:00,76,91.335754
2026-06-19 15:25:00,77,0
2026-06-19 15:25:00,78,348.209991
2026-06-19 15:25:00,81,348.940002
2026-06-19 15:25:00,82,348.940002
2026-06-19 15:25:00,83,306.601318
2026-06-19 15:25:00,84,348.209991
2026-06-19 15:25:00,85,951.976074
2026-06-19 15:25:00,86,709.994812
2026-06-19 15:25:00,87,11.599323
2026-06-19 15:25:00,88,0
2026-06-19 15:25:00,89,119.999992
2026-06-19 15:25:00,90,114.13105
2026-06-19 15:25:00,91,114
2026-06-19 15:25:00,92,261
2026-06-19 15:25:00,93,244
2026-06-19 15:25:00,94,244
2026-06-19 15:25:00,95,299
2026-06-19 15:25:00,96,12.002014
2026-06-19 15:25:00,97,138.168274
2026-06-19 15:25:00,98,136.538605
2026-06-19 15:25:00,99,111.025726
2026-06-19 15:25:00,100,26.599344
2026-06-19 15:25:00,101,26.500523
2026-06-19 15:25:00,102,17.255224
2026-06-19 15:25:00,103,940.996216
2026-06-19 15:25:00,104,921
2026-06-19 15:25:00,105,0
2026-06-19 15:25:00,106,0
2026-06-19 15:25:00,107,175.827774
2026-06-19 15:25:00,108,127.172226
2026-06-19 15:25:00,109,0
2026-06-19 15:25:00,110,0
2026-06-19 15:25:00,111,0
2026-06-19 15:25:00,112,0
2026-06-19 15:25:00,113,0
2026-06-19 15:25:00,114,0
2026-06-19 15:25:00,115,0
2026-06-19 15:25:00,116,0
2026-06-19 15:25:00,117,0
2026-06-19 15:25:00,118,0
2026-06-19 15:25:00,119,0
2026-06-19 15:25:00,120,0
2026-06-19 15:25:00,121,0
2026-06-19 15:25:00,122,0
2026-06-19 15:25:00,123,0
2026-06-19 15:25:00,124,0
2026-06-19 15:25:00,125,85
2026-06-19 15:25:00,126,4.524536
2026-06-19 15:25:00,127,3.175049
2026-06-19 15:25:00,128,3.213501
2026-06-19 15:25:00,130,0
2026-06-19 15:25:00,131,0
2026-06-19 15:25:00,132,552
2026-06-19 15:25:00,133,171
2026-06-19 15:25:00,134,101
2026-06-19 15:25:00,135,1.459351
2026-06-19 15:25:00,136,11
2026-06-19 15:25:00,137,1001.9104
2026-06-19 15:25:00,138,995.318481
2026-06-19 15:25:00,139,980.356262
2026-06-19 15:25:00,140,983.108276
2026-06-19 15:25:00,141,0
2026-06-19 15:25:00,142,962.38269
2026-06-19 15:25:00,143,0
2026-06-19 15:25:00,144,306
2026-06-19 15:25:00,146,152.5
2026-06-19 15:25:00,147,152.5
2026-06-19 15:25:00,148,186
2026-06-19 15:25:00,149,202
2026-06-19 15:25:00,150,202
2026-06-19 15:25:00,151,188
2026-06-19 15:25:00,152,162
2026-06-19 15:25:00,153,162
2026-06-19 15:25:00,154,176
2026-06-19 15:25:00,155,158
2026-06-19 15:25:00,156,158
2026-06-19 15:25:00,157,180
2026-06-19 15:25:00,158,6.683868
2026-06-19 15:25:00,159,36.053726
2026-06-19 15:25:00,160,10.771049
2026-06-19 15:25:00,161,0
2026-06-19 15:25:00,162,0
2026-06-19 15:25:00,163,0
2026-06-19 15:25:00,164,0
2026-06-19 15:25:00,165,0
2026-06-19 15:25:00,166,0
2026-06-19 15:25:00,167,13.819916
2026-06-19 15:25:00,168,180.2061
2026-06-19 15:25:00,169,93.976807
2026-06-19 15:25:00,170,250.034332
2026-06-19 15:25:00,171,638.004639
2026-06-19 15:25:00,172,0
2026-06-19 15:25:00,173,0
2026-06-19 15:25:00,174,35.966675
2026-06-19 15:25:00,175,40.196533
2026-06-19 15:25:00,178,49.996643
2026-06-19 15:25:00,179,49.996643
2026-06-19 15:25:00,180,54
2026-06-19 15:25:00,181,111.135437
2026-06-19 15:25:00,182,111.135437
2026-06-19 15:25:00,183,112.353455
2026-06-19 15:25:00,184,0
2026-06-19 15:25:00,185,0
2026-06-19 15:25:00,186,0
2026-06-19 15:25:00,187,162.083801
2026-06-19 15:25:00,188,162.083801
2026-06-19 15:25:00,189,216
2026-06-19 15:25:00,190,322.577423
2026-06-19 15:25:00,191,0
2026-06-19 15:25:00,192,0
2026-06-19 15:25:00,193,0
2026-06-19 15:25:00,194,119.995728
2026-06-19 15:25:00,195,120.422485
2026-06-19 15:25:00,196,120.397766
2026-06-19 15:25:00,197,0
2026-06-19 15:25:00,198,0
2026-06-19 15:25:00,199,0
2026-06-19 15:25:00,200,0
2026-06-19 15:25:00,201,0
2026-06-19 15:25:00,202,0
2026-06-19 15:25:00,203,1000.251709
2026-06-19 15:25:00,204,1000
2026-06-19 15:25:00,205,25.29454
2026-06-19 15:25:00,206,9.257607
2026-06-19 15:25:00,207,0
2026-06-19 15:25:00,208,0
2026-06-19 15:25:00,209,0
2026-06-19 15:25:00,210,75
2026-06-19 15:25:00,211,33
2026-06-19 15:25:00,212,1410
2026-06-19 15:25:00,213,1412
2026-06-19 15:25:00,214,0
2026-06-19 15:25:00,215,359
2026-06-19 15:25:00,216,359
2026-06-19 15:25:00,217,362
2026-06-19 15:25:00,218,0.107544
2026-06-19 15:25:00,219,13.152407
2026-06-19 15:25:00,220,0.652607
2026-06-19 15:25:00,221,50.327705
2026-06-19 15:25:00,222,25.629272
2026-06-19 15:25:00,223,19.341309
2026-06-19 15:25:00,224,0
2026-06-19 15:25:00,225,113.211456
2026-06-19 15:25:00,226,79.008224
2026-06-19 15:25:00,227,165.415558
2026-06-19 15:25:00,228,95.188896
2026-06-19 15:25:00,229,60
2026-06-19 15:25:00,230,60
2026-06-19 15:25:00,231,60
2026-06-19 15:25:00,232,60
2026-06-19 15:25:00,233,60
2026-06-19 15:25:00,234,132.5
2026-06-19 15:25:00,235,66.984772
2026-06-19 15:25:00,236,66.975616
2026-06-19 15:25:00,237,0
2026-06-19 15:25:00,238,61
2026-06-19 15:25:00,239,0.527954
2026-06-19 15:25:00,240,21.426392
2026-06-19 15:25:00,241,21.861267
2026-06-19 15:25:00,242,21.748352
2026-06-19 15:25:00,245,15.001068
2026-06-19 15:25:00,246,19.199738
2026-06-19 15:25:00,247,265
2026-06-19 15:25:00,248,128
2026-06-19 15:25:00,249,10.46698
2026-06-19 15:25:00,250,10.915619
2026-06-19 15:25:00,251,8.185425
2026-06-19 15:25:00,254,66.057678
2026-06-19 15:25:00,255,61.738098
2026-06-19 15:25:00,256,99.004486
2026-06-19 15:25:00,257,0
2026-06-19 15:25:00,258,99.004486
2026-06-19 15:25:00,259,130
2026-06-19 15:25:00,260,86.732727
2026-06-19 15:25:00,261,32.628906
2026-06-19 15:25:00,262,149
2026-06-19 15:25:00,263,149
2026-06-19 15:25:00,264,190
2026-06-19 15:25:00,265,172.002319
2026-06-19 15:25:00,266,172.002319
2026-06-19 15:25:00,267,212
2026-06-19 15:25:00,268,182.902924
2026-06-19 15:25:00,269,112.12925
2026-06-19 15:25:00,270,181.491089
2026-06-19 15:25:00,271,67.84021
2026-06-19 15:25:00,272,317.160309
2026-06-19 15:25:00,273,130.144562
2026-06-19 15:25:00,274,301.230072
2026-06-19 15:25:00,275,138.780212
2026-06-19 15:25:00,276,276
2026-06-19 15:25:00,277,276
2026-06-19 15:25:00,278,287
2026-06-19 15:25:00,279,0
2026-06-19 15:25:00,280,0
2026-06-19 15:25:00,281,335.5
2026-06-19 15:25:00,282,335.5
2026-06-19 15:25:00,283,304
2026-06-19 15:25:00,287,12.002319
2026-06-19 15:25:00,288,9.186071
2026-06-19 15:25:00,289,2.740867
2026-06-19 15:25:00,290,10.666056
2026-06-19 15:25:00,291,2.662852
2026-06-19 15:25:00,292,27.246826
2026-06-19 15:25:00,293,4.174805
2026-06-19 15:25:00,294,121.62561
2026-06-19 15:25:00,295,125.449158
2026-06-19 15:25:00,296,122.504822
2026-06-19 15:25:00,297,67.12854
2026-06-19 15:25:00,298,96.707535
2026-06-19 15:25:00,299,0
2026-06-19 15:25:00,300,0
2026-06-19 15:25:00,301,0
2026-06-19 15:25:00,302,75
2026-06-19 15:25:00,303,75
2026-06-19 15:25:00,304,75
2026-06-19 15:25:00,305,112.5
2026-06-19 15:25:00,306,100
2026-06-19 15:25:00,307,50
2026-06-19 15:25:00,308,100
2026-06-19 15:25:00,309,50
2026-06-19 15:25:00,310,100
2026-06-19 15:25:00,311,50
2026-06-19 15:25:00,312,100
2026-06-19 15:25:00,313,50
2026-06-19 15:25:00,314,0
2026-06-19 15:25:00,315,0
2026-06-19 15:25:00,316,100
2026-06-19 15:25:00,317,50
2026-06-19 15:25:00,318,100
2026-06-19 15:25:00,319,50
2026-06-19 15:25:00,320,100
2026-06-19 15:25:00,321,50
2026-06-19 15:25:00,322,33.5
2026-06-19 15:25:00,323,33.5
2026-06-19 15:25:00,324,33.5
2026-06-19 15:25:00,325,126
2026-06-19 15:25:00,326,106
2026-06-19 15:25:00,327,106
2026-06-19 15:25:00,328,5.097656
2026-06-19 15:25:00,329,4.945068
2026-06-19 15:25:00,330,148
2026-06-19 15:25:00,331,2.227844
2026-06-19 15:25:00,332,352
2026-06-19 15:25:00,333,207.00705
2026-06-19 15:25:00,334,341
2026-06-19 15:25:00,335,119.995728
2026-06-19 15:25:00,336,119.995728
2026-06-19 15:25:00,337,122
2026-06-19 15:25:00,338,0
2026-06-19 15:25:00,339,0
2026-06-19 15:25:00,340,0
2026-06-19 15:25:00,341,119.995728
2026-06-19 15:25:00,342,119.995728
2026-06-19 15:25:00,343,122
2026-06-19 15:25:00,344,119.995728
2026-06-19 15:25:00,345,119.995728
2026-06-19 15:25:00,346,122
2026-06-19 15:25:00,347,122
2026-06-19 15:25:00,348,122
2026-06-19 15:25:00,349,136
2026-06-19 15:25:00,350,122
2026-06-19 15:25:00,351,122
2026-06-19 15:25:00,352,136
2026-06-19 15:25:00,353,0
2026-06-19 15:25:00,354,0
2026-06-19 15:25:00,355,0
2026-06-19 15:25:00,356,2.872803
2026-06-19 15:25:00,357,0
2026-06-19 15:25:00,358,0
2026-06-19 15:25:00,359,518.552185
2026-06-19 15:25:00,360,756.966431
2026-06-19 15:25:00,361,63.655624
2026-06-19 15:25:00,362,68.834007
2026-06-19 15:25:00,363,44.437515
2026-06-19 15:25:00,364,34.728806
2026-06-19 15:25:00,365,0
2026-06-19 15:25:00,366,13.014969
2026-06-19 15:25:00,367,672.310547
2026-06-19 15:25:00,368,819
2026-06-19 15:25:00,369,0
2026-06-19 15:25:00,370,33.5
2026-06-19 15:25:00,371,33.5
2026-06-19 15:25:00,372,84
2026-06-19 15:25:00,373,0
2026-06-19 15:25:00,374,0
2026-06-19 15:25:00,375,0
2026-06-19 15:25:00,376,0
2026-06-19 15:25:00,377,150.479736
2026-06-19 15:25:00,378,131.70401
2026-06-19 15:25:00,380,11.546249
2026-06-19 15:25:00,381,100
2026-06-19 15:25:00,382,89.378792
2026-06-19 15:25:00,383,128.356277
2026-06-19 15:25:00,384,0
2026-06-19 15:25:00,385,0
2026-06-19 15:25:00,386,0
2026-06-19 15:25:00,387,0
2026-06-19 15:25:00,388,13.101562
2026-06-19 15:25:00,389,123.328125
2026-06-19 15:25:00,390,140.226562
2026-06-19 15:25:00,391,31.640625
2026-06-19 15:25:00,392,26.041697
2026-06-19 15:25:00,393,25.833618
2026-06-19 15:25:00,394,0
2026-06-19 15:25:00,395,0
2026-06-19 15:25:00,396,0
2026-06-19 15:25:00,397,0
2026-06-19 15:25:00,398,0
2026-06-19 15:25:00,399,0
2026-06-19 15:25:00,400,0
2026-06-19 15:25:00,401,0
2026-06-19 15:25:00,402,0
2026-06-19 15:25:00,403,0
2026-06-19 15:25:00,404,0
2026-06-19 15:25:00,405,0
2026-06-19 15:25:00,406,0
2026-06-19 15:25:00,407,0
2026-06-19 15:25:00,408,19.692627
2026-06-19 15:25:00,409,20.793213
2026-06-19 15:25:00,410,9.189159
2026-06-19 15:25:00,411,2.395618
2026-06-19 15:25:00,412,0
2026-06-19 15:25:00,413,5.587719
2026-06-19 15:25:00,414,0
2026-06-19 15:25:00,415,958
2026-06-19 15:25:00,416,378.487396
2026-06-19 15:25:00,417,379.159668
2026-06-19 15:25:00,418,354.923737
2026-06-19 15:25:00,419,716.826904
2026-06-19 15:25:00,420,716.826904
2026-06-19 15:25:00,421,625.39563
2026-06-19 15:25:00,422,624.799988
2026-06-19 15:25:00,423,34
2026-06-19 15:25:00,424,35.120697
2026-06-19 15:25:00,425,34
2026-06-19 15:25:00,426,35.120697
2026-06-19 15:25:00,427,68
2026-06-19 15:25:00,428,79.193451
2026-06-19 15:25:00,429,79.252502
2026-06-19 15:25:00,430,42.752632
2026-06-19 15:25:00,431,92.436646
2026-06-19 15:25:00,432,15.632568
2026-06-19 15:25:00,433,0
2026-06-19 15:25:00,434,25.002197
2026-06-19 15:25:00,435,18.001709
2026-06-19 15:25:00,436,16
2026-06-19 15:25:00,437,188.149841
2026-06-19 15:25:00,438,188.149841
2026-06-19 15:25:00,439,223.700302
2026-06-19 15:25:00,440,188.316925
2026-06-19 15:25:00,441,188.316925
2026-06-19 15:25:00,442,223.36615
2026-06-19 15:25:00,443,119
2026-06-19 15:25:00,444,119
2026-06-19 15:25:00,445,112
2026-06-19 15:25:00,446,194.728806
2026-06-19 15:25:00,447,194.728806
2026-06-19 15:25:00,448,210.542374
2026-06-19 15:25:00,449,201.650803
2026-06-19 15:25:00,450,187.896362
2026-06-19 15:25:00,451,210.452835
2026-06-19 15:25:00,452,190
2026-06-19 15:25:00,453,190
2026-06-19 15:25:00,454,190
2026-06-19 15:25:00,455,150.009918
2026-06-19 15:25:00,456,150.009918
2026-06-19 15:25:00,457,150.009918
2026-06-19 15:25:00,458,150.009918
2026-06-19 15:25:00,459,266
2026-06-19 15:25:00,460,266
2026-06-19 15:25:00,461,2.411499
2026-06-19 15:25:00,462,0
2026-06-19 15:25:00,463,15.401154
2026-06-19 15:25:00,464,2.188568
2026-06-19 15:25:00,465,986.838806
2026-06-19 15:25:00,466,0
2026-06-19 15:25:00,467,965.397949
2026-06-19 15:25:00,468,0
2026-06-19 15:25:00,470,999.89624
2026-06-19 15:25:00,471,979.131348
2026-06-19 15:25:00,472,0
2026-06-19 15:25:00,473,0
2026-06-19 15:25:00,474,41.494873
2026-06-19 15:25:00,475,53.655884
2026-06-19 15:25:00,476,225
2026-06-19 15:25:00,477,0
2026-06-19 15:25:00,478,0
2026-06-19 15:25:00,479,1418.036133
2026-06-19 15:25:00,480,1418.991943
2026-06-19 15:25:00,481,17.452454
2026-06-19 15:25:00,482,30.764893
2026-06-19 15:25:00,570,0
2026-06-19 15:25:00,571,0
2026-06-19 15:25:00,572,0
2026-06-19 15:25:00,573,0
2026-06-19 15:25:00,574,0
2026-06-19 15:25:00,575,0
2026-06-19 15:25:00,576,0
2026-06-19 15:25:00,577,0
2026-06-19 15:25:00,578,0
2026-06-19 15:25:00,579,0
2026-06-19 15:25:00,580,0
2026-06-19 15:25:00,581,0
2026-06-19 15:25:00,582,0
2026-06-19 15:25:00,583,0
2026-06-19 15:25:00,584,0
2026-06-19 15:25:00,585,0
2026-06-19 15:25:00,586,0
2026-06-19 15:25:00,587,0
2026-06-19 15:25:00,588,0
2026-06-19 15:25:00,589,0
2026-06-19 15:25:00,590,0
2026-06-19 15:25:00,591,0
2026-06-19 15:25:00,592,0
2026-06-19 15:25:00,593,0
2026-06-19 15:25:00,594,0
2026-06-19 15:25:00,595,0
2026-06-19 15:25:00,596,0
2026-06-19 15:25:00,597,0
2026-06-19 15:25:00,598,0
2026-06-19 15:25:00,599,0
2026-06-19 15:25:00,600,0
2026-06-19 15:25:00,601,0
2026-06-19 15:25:00,602,0
2026-06-19 15:25:00,603,0
2026-06-19 15:30:00,2,50
2026-06-19 15:30:00,3,50
2026-06-19 15:30:00,4,0
2026-06-19 15:30:00,5,479.996643
2026-06-19 15:30:00,6,479.996643
2026-06-19 15:30:00,7,479.996643
2026-06-19 15:30:00,8,479.996643
2026-06-19 15:30:00,9,479.996643
2026-06-19 15:30:00,10,481.106018
2026-06-19 15:30:00,11,479.996643
2026-06-19 15:30:00,13,193.591583
2026-06-19 15:30:00,14,196.595551
2026-06-19 15:30:00,15,522.544006
2026-06-19 15:30:00,16,519.408264
2026-06-19 15:30:00,17,468.260681
2026-06-19 15:30:00,18,475
2026-06-19 15:30:00,19,4.854156
2026-06-19 15:30:00,20,0
2026-06-19 15:30:00,21,469.171631
2026-06-19 15:30:00,22,333
2026-06-19 15:30:00,23,318
2026-06-19 15:30:00,24,333
2026-06-19 15:30:00,27,0
2026-06-19 15:30:00,28,0
2026-06-19 15:30:00,29,0
2026-06-19 15:30:00,31,994.027832
2026-06-19 15:30:00,32,1001.363586
2026-06-19 15:30:00,33,233.868774
2026-06-19 15:30:00,35,166
2026-06-19 15:30:00,36,99
2026-06-19 15:30:00,37,0
2026-06-19 15:30:00,38,477.988159
2026-06-19 15:30:00,39,477.566589
2026-06-19 15:30:00,40,477.814575
2026-06-19 15:30:00,41,102.569702
2026-06-19 15:30:00,42,463
2026-06-19 15:30:00,43,132.057404
2026-06-19 15:30:00,44,129.682678
2026-06-19 15:30:00,45,171.712372
2026-06-19 15:30:00,46,127.594055
2026-06-19 15:30:00,47,129.282135
2026-06-19 15:30:00,48,172.799622
2026-06-19 15:30:00,49,112
2026-06-19 15:30:00,50,112
2026-06-19 15:30:00,51,150
2026-06-19 15:30:00,52,475
2026-06-19 15:30:00,53,476
2026-06-19 15:30:00,54,478.97998
2026-06-19 15:30:00,55,0
2026-06-19 15:30:00,56,0
2026-06-19 15:30:00,57,0
2026-06-19 15:30:00,58,479.996643
2026-06-19 15:30:00,59,469
2026-06-19 15:30:00,60,974.986328
2026-06-19 15:30:00,61,48.425537
2026-06-19 15:30:00,62,0
2026-06-19 15:30:00,63,1.3489
2026-06-19 15:30:00,64,0
2026-06-19 15:30:00,65,0
2026-06-19 15:30:00,66,0
2026-06-19 15:30:00,67,0
2026-06-19 15:30:00,68,0
2026-06-19 15:30:00,69,307.105347
2026-06-19 15:30:00,70,159.577026
2026-06-19 15:30:00,71,101.506699
2026-06-19 15:30:00,72,108.759674
2026-06-19 15:30:00,73,127.999557
2026-06-19 15:30:00,74,48.297363
2026-06-19 15:30:00,75,0
2026-06-19 15:30:00,76,91.335754
2026-06-19 15:30:00,77,0
2026-06-19 15:30:00,78,348.209991
2026-06-19 15:30:00,81,348.940002
2026-06-19 15:30:00,82,348.940002
2026-06-19 15:30:00,83,308.249268
2026-06-19 15:30:00,84,348.209991
2026-06-19 15:30:00,85,952
2026-06-19 15:30:00,86,709.994812
2026-06-19 15:30:00,87,12.957397
2026-06-19 15:30:00,88,0
2026-06-19 15:30:00,89,119.999992
2026-06-19 15:30:00,90,114.13105
2026-06-19 15:30:00,91,114
2026-06-19 15:30:00,92,261
2026-06-19 15:30:00,93,244
2026-06-19 15:30:00,94,244
2026-06-19 15:30:00,95,299
2026-06-19 15:30:00,96,12.002014
2026-06-19 15:30:00,97,138.168274
2026-06-19 15:30:00,98,136.72171
2026-06-19 15:30:00,99,116.958527
2026-06-19 15:30:00,100,26.409903
2026-06-19 15:30:00,101,26.31011
2026-06-19 15:30:00,102,17.270391
2026-06-19 15:30:00,103,940.996216
2026-06-19 15:30:00,104,921
2026-06-19 15:30:00,105,0
2026-06-19 15:30:00,106,0
2026-06-19 15:30:00,107,175.827774
2026-06-19 15:30:00,108,127.172226
2026-06-19 15:30:00,109,0
2026-06-19 15:30:00,110,0
2026-06-19 15:30:00,111,0
2026-06-19 15:30:00,112,0
2026-06-19 15:30:00,113,0
2026-06-19 15:30:00,114,0
2026-06-19 15:30:00,115,0
2026-06-19 15:30:00,116,0
2026-06-19 15:30:00,117,0
2026-06-19 15:30:00,118,0
2026-06-19 15:30:00,119,0
2026-06-19 15:30:00,120,0
2026-06-19 15:30:00,121,0
2026-06-19 15:30:00,122,0
2026-06-19 15:30:00,123,0
2026-06-19 15:30:00,124,0
2026-06-19 15:30:00,125,85
2026-06-19 15:30:00,126,4.524536
2026-06-19 15:30:00,127,3.175049
2026-06-19 15:30:00,128,3.213501
2026-06-19 15:30:00,130,0
2026-06-19 15:30:00,131,0
2026-06-19 15:30:00,132,552
2026-06-19 15:30:00,133,171
2026-06-19 15:30:00,134,101
2026-06-19 15:30:00,135,1.459351
2026-06-19 15:30:00,136,11
2026-06-19 15:30:00,137,1000.445557
2026-06-19 15:30:00,138,995.318481
2026-06-19 15:30:00,139,978.333679
2026-06-19 15:30:00,140,981.782043
2026-06-19 15:30:00,141,0
2026-06-19 15:30:00,142,961.114136
2026-06-19 15:30:00,143,0
2026-06-19 15:30:00,144,306
2026-06-19 15:30:00,146,139.791672
2026-06-19 15:30:00,147,165.208328
2026-06-19 15:30:00,148,186
2026-06-19 15:30:00,149,202
2026-06-19 15:30:00,150,202
2026-06-19 15:30:00,151,188
2026-06-19 15:30:00,152,162
2026-06-19 15:30:00,153,162
2026-06-19 15:30:00,154,176
2026-06-19 15:30:00,155,158
2026-06-19 15:30:00,156,158
2026-06-19 15:30:00,157,180
2026-06-19 15:30:00,158,6.683868
2026-06-19 15:30:00,159,35.986588
2026-06-19 15:30:00,160,10.599007
2026-06-19 15:30:00,161,0
2026-06-19 15:30:00,162,0
2026-06-19 15:30:00,163,0
2026-06-19 15:30:00,164,0
2026-06-19 15:30:00,165,0
2026-06-19 15:30:00,166,0
2026-06-19 15:30:00,167,13.845535
2026-06-19 15:30:00,168,179.367004
2026-06-19 15:30:00,169,93.474297
2026-06-19 15:30:00,170,250
2026-06-19 15:30:00,171,635.441162
2026-06-19 15:30:00,172,0
2026-06-19 15:30:00,173,0
2026-06-19 15:30:00,174,35.966675
2026-06-19 15:30:00,175,40.196533
2026-06-19 15:30:00,178,49.996643
2026-06-19 15:30:00,179,49.996643
2026-06-19 15:30:00,180,54
2026-06-19 15:30:00,181,110.954086
2026-06-19 15:30:00,182,110.954086
2026-06-19 15:30:00,183,111.977562
2026-06-19 15:30:00,184,0
2026-06-19 15:30:00,185,0
2026-06-19 15:30:00,186,0
2026-06-19 15:30:00,187,162.083801
2026-06-19 15:30:00,188,162.083801
2026-06-19 15:30:00,189,216
2026-06-19 15:30:00,190,303.929932
2026-06-19 15:30:00,191,0
2026-06-19 15:30:00,192,0
2026-06-19 15:30:00,193,0
2026-06-19 15:30:00,194,119.995728
2026-06-19 15:30:00,195,119.995728
2026-06-19 15:30:00,196,120
2026-06-19 15:30:00,197,0
2026-06-19 15:30:00,198,0
2026-06-19 15:30:00,199,0
2026-06-19 15:30:00,200,0
2026-06-19 15:30:00,201,0
2026-06-19 15:30:00,202,0
2026-06-19 15:30:00,203,1001.378967
2026-06-19 15:30:00,204,1000
2026-06-19 15:30:00,205,25.314571
2026-06-19 15:30:00,206,9.487106
2026-06-19 15:30:00,207,0
2026-06-19 15:30:00,208,0
2026-06-19 15:30:00,209,0
2026-06-19 15:30:00,210,75
2026-06-19 15:30:00,211,33
2026-06-19 15:30:00,212,1410
2026-06-19 15:30:00,213,1412
2026-06-19 15:30:00,214,0
2026-06-19 15:30:00,215,359
2026-06-19 15:30:00,216,359
2026-06-19 15:30:00,217,362
2026-06-19 15:30:00,218,0.107544
2026-06-19 15:30:00,219,13.059639
2026-06-19 15:30:00,220,0.652607
2026-06-19 15:30:00,221,49.826717
2026-06-19 15:30:00,222,25.629272
2026-06-19 15:30:00,223,19.341309
2026-06-19 15:30:00,224,0
2026-06-19 15:30:00,225,113.352234
2026-06-19 15:30:00,226,80.522324
2026-06-19 15:30:00,227,165
2026-06-19 15:30:00,228,95
2026-06-19 15:30:00,229,60
2026-06-19 15:30:00,230,60
2026-06-19 15:30:00,231,60
2026-06-19 15:30:00,232,60
2026-06-19 15:30:00,233,60
2026-06-19 15:30:00,234,132.5
2026-06-19 15:30:00,235,66.984772
2026-06-19 15:30:00,236,66.971039
2026-06-19 15:30:00,237,0
2026-06-19 15:30:00,238,61
2026-06-19 15:30:00,239,0.527954
2026-06-19 15:30:00,240,21.617126
2026-06-19 15:30:00,241,22.253418
2026-06-19 15:30:00,242,21.842957
2026-06-19 15:30:00,245,15.001068
2026-06-19 15:30:00,246,23.096359
2026-06-19 15:30:00,247,265
2026-06-19 15:30:00,248,128
2026-06-19 15:30:00,249,10.46698
2026-06-19 15:30:00,250,10.915619
2026-06-19 15:30:00,251,8.185425
2026-06-19 15:30:00,254,66.429382
2026-06-19 15:30:00,255,61.379181
2026-06-19 15:30:00,256,99.004486
2026-06-19 15:30:00,257,0
2026-06-19 15:30:00,258,99.004486
2026-06-19 15:30:00,259,130
2026-06-19 15:30:00,260,94.128601
2026-06-19 15:30:00,261,34.897675
2026-06-19 15:30:00,262,149
2026-06-19 15:30:00,263,149
2026-06-19 15:30:00,264,190
2026-06-19 15:30:00,265,172.002319
2026-06-19 15:30:00,266,172.002319
2026-06-19 15:30:00,267,212
2026-06-19 15:30:00,268,169.318924
2026-06-19 15:30:00,269,105.162849
2026-06-19 15:30:00,270,181.726135
2026-06-19 15:30:00,271,67.947021
2026-06-19 15:30:00,272,315.867859
2026-06-19 15:30:00,273,130.318878
2026-06-19 15:30:00,274,272.566528
2026-06-19 15:30:00,275,135.220673
2026-06-19 15:30:00,276,276
2026-06-19 15:30:00,277,276
2026-06-19 15:30:00,278,287
2026-06-19 15:30:00,279,0
2026-06-19 15:30:00,280,0
2026-06-19 15:30:00,281,335.5
2026-06-19 15:30:00,282,335.5
2026-06-19 15:30:00,283,304
2026-06-19 15:30:00,287,11.93701
2026-06-19 15:30:00,288,9.220862
2026-06-19 15:30:00,289,2.743309
2026-06-19 15:30:00,290,10.678187
2026-06-19 15:30:00,291,2.662852
2026-06-19 15:30:00,292,27.246826
2026-06-19 15:30:00,293,4.174805
2026-06-19 15:30:00,294,121.830078
2026-06-19 15:30:00,295,124.856201
2026-06-19 15:30:00,296,134.854675
2026-06-19 15:30:00,297,67.12854
2026-06-19 15:30:00,298,96.739578
2026-06-19 15:30:00,299,0
2026-06-19 15:30:00,300,0
2026-06-19 15:30:00,301,0
2026-06-19 15:30:00,302,75
2026-06-19 15:30:00,303,75
2026-06-19 15:30:00,304,75
2026-06-19 15:30:00,305,112.5
2026-06-19 15:30:00,306,100
2026-06-19 15:30:00,307,50
2026-06-19 15:30:00,308,100
2026-06-19 15:30:00,309,50
2026-06-19 15:30:00,310,100
2026-06-19 15:30:00,311,50
2026-06-19 15:30:00,312,100
2026-06-19 15:30:00,313,50
2026-06-19 15:30:00,314,0
2026-06-19 15:30:00,315,0
2026-06-19 15:30:00,316,100
2026-06-19 15:30:00,317,50
2026-06-19 15:30:00,318,100
2026-06-19 15:30:00,319,50
2026-06-19 15:30:00,320,100
2026-06-19 15:30:00,321,50
2026-06-19 15:30:00,322,33.5
2026-06-19 15:30:00,323,33.5
2026-06-19 15:30:00,324,33.5
2026-06-19 15:30:00,325,126
2026-06-19 15:30:00,326,106
2026-06-19 15:30:00,327,106
2026-06-19 15:30:00,328,5.097656
2026-06-19 15:30:00,329,4.945068
2026-06-19 15:30:00,330,148
2026-06-19 15:30:00,331,2.227844
2026-06-19 15:30:00,332,352
2026-06-19 15:30:00,333,207.00705
2026-06-19 15:30:00,334,341
2026-06-19 15:30:00,335,119.995728
2026-06-19 15:30:00,336,119.995728
2026-06-19 15:30:00,337,122
2026-06-19 15:30:00,338,0
2026-06-19 15:30:00,339,0
2026-06-19 15:30:00,340,0
2026-06-19 15:30:00,341,119.995728
2026-06-19 15:30:00,342,119.995728
2026-06-19 15:30:00,343,122
2026-06-19 15:30:00,344,119.995728
2026-06-19 15:30:00,345,119.995728
2026-06-19 15:30:00,346,122
2026-06-19 15:30:00,347,122
2026-06-19 15:30:00,348,122
2026-06-19 15:30:00,349,136
2026-06-19 15:30:00,350,122
2026-06-19 15:30:00,351,122
2026-06-19 15:30:00,352,136
2026-06-19 15:30:00,353,0
2026-06-19 15:30:00,354,0
2026-06-19 15:30:00,355,0
2026-06-19 15:30:00,356,2.872803
2026-06-19 15:30:00,357,0
2026-06-19 15:30:00,358,0
2026-06-19 15:30:00,359,518.460632
2026-06-19 15:30:00,360,757
2026-06-19 15:30:00,361,63.621445
2026-06-19 15:30:00,362,68.765648
2026-06-19 15:30:00,363,44.377701
2026-06-19 15:30:00,364,34.882614
2026-06-19 15:30:00,365,0
2026-06-19 15:30:00,366,13.199539
2026-06-19 15:30:00,367,664.895935
2026-06-19 15:30:00,368,819
2026-06-19 15:30:00,369,0
2026-06-19 15:30:00,370,33.5
2026-06-19 15:30:00,371,33.5
2026-06-19 15:30:00,372,84
2026-06-19 15:30:00,373,0
2026-06-19 15:30:00,374,0
2026-06-19 15:30:00,375,0
2026-06-19 15:30:00,376,0
2026-06-19 15:30:00,377,155.062119
2026-06-19 15:30:00,378,141.523331
2026-06-19 15:30:00,380,11.546249
2026-06-19 15:30:00,381,100
2026-06-19 15:30:00,382,90.054016
2026-06-19 15:30:00,383,126.204727
2026-06-19 15:30:00,384,0
2026-06-19 15:30:00,385,0
2026-06-19 15:30:00,386,0
2026-06-19 15:30:00,387,0
2026-06-19 15:30:00,388,13.101562
2026-06-19 15:30:00,389,123.328125
2026-06-19 15:30:00,390,140.226562
2026-06-19 15:30:00,391,31.640625
2026-06-19 15:30:00,392,26.579985
2026-06-19 15:30:00,393,25.957838
2026-06-19 15:30:00,394,0
2026-06-19 15:30:00,395,0
2026-06-19 15:30:00,396,0
2026-06-19 15:30:00,397,0
2026-06-19 15:30:00,398,0
2026-06-19 15:30:00,399,0
2026-06-19 15:30:00,400,0
2026-06-19 15:30:00,401,0
2026-06-19 15:30:00,402,0
2026-06-19 15:30:00,403,0
2026-06-19 15:30:00,404,0
2026-06-19 15:30:00,405,0
2026-06-19 15:30:00,406,0
2026-06-19 15:30:00,407,0
2026-06-19 15:30:00,408,19.70459
2026-06-19 15:30:00,409,20.835938
2026-06-19 15:30:00,410,9.189159
2026-06-19 15:30:00,411,2.395618
2026-06-19 15:30:00,412,0
2026-06-19 15:30:00,413,5.587719
2026-06-19 15:30:00,414,0
2026-06-19 15:30:00,415,958
2026-06-19 15:30:00,416,378.487396
2026-06-19 15:30:00,417,379.159668
2026-06-19 15:30:00,418,320.781006
2026-06-19 15:30:00,419,716.826904
2026-06-19 15:30:00,420,716.826904
2026-06-19 15:30:00,421,625.39563
2026-06-19 15:30:00,422,624.799988
2026-06-19 15:30:00,423,34
2026-06-19 15:30:00,424,35.120697
2026-06-19 15:30:00,425,34
2026-06-19 15:30:00,426,35.11499
2026-06-19 15:30:00,427,68
2026-06-19 15:30:00,428,78.908028
2026-06-19 15:30:00,429,79.035973
2026-06-19 15:30:00,430,42.496735
2026-06-19 15:30:00,431,92.654572
2026-06-19 15:30:00,432,15.632568
2026-06-19 15:30:00,433,0
2026-06-19 15:30:00,434,25.002197
2026-06-19 15:30:00,435,18.001709
2026-06-19 15:30:00,436,16
2026-06-19 15:30:00,437,188.149841
2026-06-19 15:30:00,438,188.149841
2026-06-19 15:30:00,439,223.700302
2026-06-19 15:30:00,440,188.316925
2026-06-19 15:30:00,441,188.316925
2026-06-19 15:30:00,442,223.36615
2026-06-19 15:30:00,443,119
2026-06-19 15:30:00,444,119
2026-06-19 15:30:00,445,112
2026-06-19 15:30:00,446,194.728806
2026-06-19 15:30:00,447,194.728806
2026-06-19 15:30:00,448,210.542374
2026-06-19 15:30:00,449,187.896362
2026-06-19 15:30:00,450,201.650803
2026-06-19 15:30:00,451,210.452835
2026-06-19 15:30:00,452,190
2026-06-19 15:30:00,453,190
2026-06-19 15:30:00,454,190
2026-06-19 15:30:00,455,150.009918
2026-06-19 15:30:00,456,150.009918
2026-06-19 15:30:00,457,150.009918
2026-06-19 15:30:00,458,150.009918
2026-06-19 15:30:00,459,266
2026-06-19 15:30:00,460,266
2026-06-19 15:30:00,461,2.411499
2026-06-19 15:30:00,462,0
2026-06-19 15:30:00,463,15.401154
2026-06-19 15:30:00,464,2.188568
2026-06-19 15:30:00,465,986.838806
2026-06-19 15:30:00,466,0
2026-06-19 15:30:00,467,965.727539
2026-06-19 15:30:00,468,0
2026-06-19 15:30:00,470,989.568848
2026-06-19 15:30:00,471,979.131348
2026-06-19 15:30:00,472,0
2026-06-19 15:30:00,473,0
2026-06-19 15:30:00,474,41.494873
2026-06-19 15:30:00,475,53.655884
2026-06-19 15:30:00,476,225
2026-06-19 15:30:00,477,0
2026-06-19 15:30:00,478,0
2026-06-19 15:30:00,479,1413.257446
2026-06-19 15:30:00,480,1419.286011
2026-06-19 15:30:00,481,17.452454
2026-06-19 15:30:00,482,30.764893
2026-06-19 15:30:00,570,0
2026-06-19 15:30:00,571,0
2026-06-19 15:30:00,572,0
2026-06-19 15:30:00,573,0
2026-06-19 15:30:00,574,0
2026-06-19 15:30:00,575,0
2026-06-19 15:30:00,576,0
2026-06-19 15:30:00,577,0
2026-06-19 15:30:00,578,0
2026-06-19 15:30:00,579,0
2026-06-19 15:30:00,580,0
2026-06-19 15:30:00,581,0
2026-06-19 15:30:00,582,0
2026-06-19 15:30:00,583,0
2026-06-19 15:30:00,584,0
2026-06-19 15:30:00,585,0
2026-06-19 15:30:00,586,0
2026-06-19 15:30:00,587,0
2026-06-19 15:30:00,588,0
2026-06-19 15:30:00,589,0
2026-06-19 15:30:00,590,0
2026-06-19 15:30:00,591,0
2026-06-19 15:30:00,592,0
2026-06-19 15:30:00,593,0
2026-06-19 15:30:00,594,0
2026-06-19 15:30:00,595,0
2026-06-19 15:30:00,596,0
2026-06-19 15:30:00,597,0
2026-06-19 15:30:00,598,0
2026-06-19 15:30:00,599,0
2026-06-19 15:30:00,600,0
2026-06-19 15:30:00,601,0
2026-06-19 15:30:00,602,0
2026-06-19 15:30:00,603,0
2026-06-19 15:35:00,2,50
2026-06-19 15:35:00,3,50
2026-06-19 15:35:00,4,0
2026-06-19 15:35:00,5,479.996643
2026-06-19 15:35:00,6,479.996643
2026-06-19 15:35:00,7,479.996643
2026-06-19 15:35:00,8,479.996643
2026-06-19 15:35:00,9,479.996643
2026-06-19 15:35:00,10,481.060242
2026-06-19 15:35:00,11,479.996643
2026-06-19 15:35:00,13,193.591583
2026-06-19 15:35:00,14,196.595551
2026-06-19 15:35:00,15,522.635559
2026-06-19 15:35:00,16,519.156494
2026-06-19 15:35:00,17,474
2026-06-19 15:35:00,18,475
2026-06-19 15:35:00,19,4.92569
2026-06-19 15:35:00,20,0
2026-06-19 15:35:00,21,473.63501
2026-06-19 15:35:00,22,333
2026-06-19 15:35:00,23,318
2026-06-19 15:35:00,24,333
2026-06-19 15:35:00,27,0
2026-06-19 15:35:00,28,0
2026-06-19 15:35:00,29,0
2026-06-19 15:35:00,31,989.829773
2026-06-19 15:35:00,32,998.181824
2026-06-19 15:35:00,33,211
2026-06-19 15:35:00,35,166
2026-06-19 15:35:00,36,99
2026-06-19 15:35:00,37,0
2026-06-19 15:35:00,38,477.988159
2026-06-19 15:35:00,39,477.566589
2026-06-19 15:35:00,40,477.814575
2026-06-19 15:35:00,41,102.569702
2026-06-19 15:35:00,42,463
2026-06-19 15:35:00,43,132.086029
2026-06-19 15:35:00,44,129.682678
2026-06-19 15:35:00,45,172.914062
2026-06-19 15:35:00,46,127.851562
2026-06-19 15:35:00,47,129.539612
2026-06-19 15:35:00,48,173.057129
2026-06-19 15:35:00,49,112
2026-06-19 15:35:00,50,112
2026-06-19 15:35:00,51,150
2026-06-19 15:35:00,52,475
2026-06-19 15:35:00,53,476
2026-06-19 15:35:00,54,478.97998
2026-06-19 15:35:00,55,0
2026-06-19 15:35:00,56,0
2026-06-19 15:35:00,57,0
2026-06-19 15:35:00,58,479.996643
2026-06-19 15:35:00,59,469
2026-06-19 15:35:00,60,974.986328
2026-06-19 15:35:00,61,48.425537
2026-06-19 15:35:00,62,0
2026-06-19 15:35:00,63,1.3489
2026-06-19 15:35:00,64,0
2026-06-19 15:35:00,65,0
2026-06-19 15:35:00,66,0
2026-06-19 15:35:00,67,0
2026-06-19 15:35:00,68,0
2026-06-19 15:35:00,69,306.977051
2026-06-19 15:35:00,70,159.171143
2026-06-19 15:35:00,71,115.004272
2026-06-19 15:35:00,72,115.004272
2026-06-19 15:35:00,73,126
2026-06-19 15:35:00,74,69.062134
2026-06-19 15:35:00,75,0
2026-06-19 15:35:00,76,91.335754
2026-06-19 15:35:00,77,0
2026-06-19 15:35:00,78,348.209991
2026-06-19 15:35:00,81,348.940002
2026-06-19 15:35:00,82,348.940002
2026-06-19 15:35:00,83,310.904297
2026-06-19 15:35:00,84,348.209991
2026-06-19 15:35:00,85,952
2026-06-19 15:35:00,86,709.994812
2026-06-19 15:35:00,87,10.691395
2026-06-19 15:35:00,88,0
2026-06-19 15:35:00,89,120
2026-06-19 15:35:00,90,114
2026-06-19 15:35:00,91,114
2026-06-19 15:35:00,92,261
2026-06-19 15:35:00,93,246.760681
2026-06-19 15:35:00,94,227.733337
2026-06-19 15:35:00,95,289.801971
2026-06-19 15:35:00,96,12.002014
2026-06-19 15:35:00,97,138.076721
2026-06-19 15:35:00,98,136.813263
2026-06-19 15:35:00,99,125.903488
2026-06-19 15:35:00,100,26.598145
2026-06-19 15:35:00,101,26.49979
2026-06-19 15:35:00,102,17.382675
2026-06-19 15:35:00,103,940.996216
2026-06-19 15:35:00,104,921
2026-06-19 15:35:00,105,0
2026-06-19 15:35:00,106,0
2026-06-19 15:35:00,107,175.827774
2026-06-19 15:35:00,108,127.172226
2026-06-19 15:35:00,109,0
2026-06-19 15:35:00,110,0
2026-06-19 15:35:00,111,0
2026-06-19 15:35:00,112,0
2026-06-19 15:35:00,113,0
2026-06-19 15:35:00,114,0
2026-06-19 15:35:00,115,0
2026-06-19 15:35:00,116,0
2026-06-19 15:35:00,117,0
2026-06-19 15:35:00,118,0
2026-06-19 15:35:00,119,0
2026-06-19 15:35:00,120,0
2026-06-19 15:35:00,121,0
2026-06-19 15:35:00,122,0
2026-06-19 15:35:00,123,0
2026-06-19 15:35:00,124,0
2026-06-19 15:35:00,125,85
2026-06-19 15:35:00,126,4.524536
2026-06-19 15:35:00,127,3.175049
2026-06-19 15:35:00,128,3.213501
2026-06-19 15:35:00,130,0
2026-06-19 15:35:00,131,0
2026-06-19 15:35:00,132,552
2026-06-19 15:35:00,133,171
2026-06-19 15:35:00,134,101
2026-06-19 15:35:00,135,1.459351
2026-06-19 15:35:00,136,11
2026-06-19 15:35:00,137,1000.445557
2026-06-19 15:35:00,138,992.388672
2026-06-19 15:35:00,139,978.996765
2026-06-19 15:35:00,140,981.782043
2026-06-19 15:35:00,141,0
2026-06-19 15:35:00,142,962.38269
2026-06-19 15:35:00,143,0
2026-06-19 15:35:00,144,306
2026-06-19 15:35:00,146,152.5
2026-06-19 15:35:00,147,152.5
2026-06-19 15:35:00,148,186
2026-06-19 15:35:00,149,202
2026-06-19 15:35:00,150,202
2026-06-19 15:35:00,151,188
2026-06-19 15:35:00,152,162
2026-06-19 15:35:00,153,162
2026-06-19 15:35:00,154,176
2026-06-19 15:35:00,155,158
2026-06-19 15:35:00,156,158
2026-06-19 15:35:00,157,180
2026-06-19 15:35:00,158,6.683868
2026-06-19 15:35:00,159,35.860703
2026-06-19 15:35:00,160,10.636772
2026-06-19 15:35:00,161,0
2026-06-19 15:35:00,162,0
2026-06-19 15:35:00,163,0
2026-06-19 15:35:00,164,0
2026-06-19 15:35:00,165,0
2026-06-19 15:35:00,166,0
2026-06-19 15:35:00,167,13.966278
2026-06-19 15:35:00,168,175.925156
2026-06-19 15:35:00,169,91.413094
2026-06-19 15:35:00,170,250.015259
2026-06-19 15:35:00,171,638.004639
2026-06-19 15:35:00,172,0
2026-06-19 15:35:00,173,0
2026-06-19 15:35:00,174,35.966675
2026-06-19 15:35:00,175,40.196533
2026-06-19 15:35:00,178,49.996643
2026-06-19 15:35:00,179,49.996643
2026-06-19 15:35:00,180,54
2026-06-19 15:35:00,181,110.943794
2026-06-19 15:35:00,182,110.943794
2026-06-19 15:35:00,183,111.956223
2026-06-19 15:35:00,184,0
2026-06-19 15:35:00,185,0
2026-06-19 15:35:00,186,0
2026-06-19 15:35:00,187,162.083801
2026-06-19 15:35:00,188,162.083801
2026-06-19 15:35:00,189,216
2026-06-19 15:35:00,190,280.395203
2026-06-19 15:35:00,191,0
2026-06-19 15:35:00,192,0
2026-06-19 15:35:00,193,0
2026-06-19 15:35:00,194,120.226875
2026-06-19 15:35:00,195,120.226875
2026-06-19 15:35:00,196,120.430893
2026-06-19 15:35:00,197,0
2026-06-19 15:35:00,198,0
2026-06-19 15:35:00,199,0
2026-06-19 15:35:00,200,0
2026-06-19 15:35:00,201,0
2026-06-19 15:35:00,202,0
2026-06-19 15:35:00,203,1000.251709
2026-06-19 15:35:00,204,1000
2026-06-19 15:35:00,205,25.250481
2026-06-19 15:35:00,206,9.521288
2026-06-19 15:35:00,207,0
2026-06-19 15:35:00,208,0
2026-06-19 15:35:00,209,0
2026-06-19 15:35:00,210,75
2026-06-19 15:35:00,211,33
2026-06-19 15:35:00,212,1410
2026-06-19 15:35:00,213,1412
2026-06-19 15:35:00,214,0
2026-06-19 15:35:00,215,359
2026-06-19 15:35:00,216,359
2026-06-19 15:35:00,217,362
2026-06-19 15:35:00,218,0.107544
2026-06-19 15:35:00,219,13.261593
2026-06-19 15:35:00,220,0.652607
2026-06-19 15:35:00,221,51.883423
2026-06-19 15:35:00,222,25.629272
2026-06-19 15:35:00,223,19.341309
2026-06-19 15:35:00,224,0
2026-06-19 15:35:00,225,112.789154
2026-06-19 15:35:00,226,81.523712
2026-06-19 15:35:00,227,165
2026-06-19 15:35:00,228,95
2026-06-19 15:35:00,229,60
2026-06-19 15:35:00,230,60
2026-06-19 15:35:00,231,60
2026-06-19 15:35:00,232,60
2026-06-19 15:35:00,233,60
2026-06-19 15:35:00,234,132.5
2026-06-19 15:35:00,235,66.984772
2026-06-19 15:35:00,236,66.971039
2026-06-19 15:35:00,237,0
2026-06-19 15:35:00,238,61
2026-06-19 15:35:00,239,0.527954
2026-06-19 15:35:00,240,21.734619
2026-06-19 15:35:00,241,22.264099
2026-06-19 15:35:00,242,22.018433
2026-06-19 15:35:00,245,15.001068
2026-06-19 15:35:00,246,24.019226
2026-06-19 15:35:00,247,265
2026-06-19 15:35:00,248,128
2026-06-19 15:35:00,249,10.46698
2026-06-19 15:35:00,250,10.915619
2026-06-19 15:35:00,251,8.185425
2026-06-19 15:35:00,254,66.801117
2026-06-19 15:35:00,255,61.738098
2026-06-19 15:35:00,256,99.004486
2026-06-19 15:35:00,257,0
2026-06-19 15:35:00,258,99.004486
2026-06-19 15:35:00,259,130
2026-06-19 15:35:00,260,98.60199
2026-06-19 15:35:00,261,37.76886
2026-06-19 15:35:00,262,149
2026-06-19 15:35:00,263,149
2026-06-19 15:35:00,264,190
2026-06-19 15:35:00,265,172.002319
2026-06-19 15:35:00,266,172.002319
2026-06-19 15:35:00,267,212
2026-06-19 15:35:00,268,175.953125
2026-06-19 15:35:00,269,108.565125
2026-06-19 15:35:00,270,181.063843
2026-06-19 15:35:00,271,67.947021
2026-06-19 15:35:00,272,315.867859
2026-06-19 15:35:00,273,129.903595
2026-06-19 15:35:00,274,293.907898
2026-06-19 15:35:00,275,137.870911
2026-06-19 15:35:00,276,276
2026-06-19 15:35:00,277,276
2026-06-19 15:35:00,278,287
2026-06-19 15:35:00,279,0
2026-06-19 15:35:00,280,0
2026-06-19 15:35:00,281,335.5
2026-06-19 15:35:00,282,335.5
2026-06-19 15:35:00,283,304
2026-06-19 15:35:00,287,11.962034
2026-06-19 15:35:00,288,9.174475
2026-06-19 15:35:00,289,2.738426
2026-06-19 15:35:00,290,10.695125
2026-06-19 15:35:00,291,2.662852
2026-06-19 15:35:00,292,27.246826
2026-06-19 15:35:00,293,4.174805
2026-06-19 15:35:00,294,131
2026-06-19 15:35:00,295,131
2026-06-19 15:35:00,296,131
2026-06-19 15:35:00,297,67.12854
2026-06-19 15:35:00,298,97.444565
2026-06-19 15:35:00,299,0
2026-06-19 15:35:00,300,0
2026-06-19 15:35:00,301,0
2026-06-19 15:35:00,302,75
2026-06-19 15:35:00,303,75
2026-06-19 15:35:00,304,75
2026-06-19 15:35:00,305,112.5
2026-06-19 15:35:00,306,100
2026-06-19 15:35:00,307,50
2026-06-19 15:35:00,308,100
2026-06-19 15:35:00,309,50
2026-06-19 15:35:00,310,100
2026-06-19 15:35:00,311,50
2026-06-19 15:35:00,312,100
2026-06-19 15:35:00,313,50
2026-06-19 15:35:00,314,0
2026-06-19 15:35:00,315,0
2026-06-19 15:35:00,316,100
2026-06-19 15:35:00,317,50
2026-06-19 15:35:00,318,100
2026-06-19 15:35:00,319,50
2026-06-19 15:35:00,320,100
2026-06-19 15:35:00,321,50
2026-06-19 15:35:00,322,33.5
2026-06-19 15:35:00,323,33.5
2026-06-19 15:35:00,324,33.5
2026-06-19 15:35:00,325,126
2026-06-19 15:35:00,326,106
2026-06-19 15:35:00,327,106
2026-06-19 15:35:00,328,5.097656
2026-06-19 15:35:00,329,4.945068
2026-06-19 15:35:00,330,148
2026-06-19 15:35:00,331,2.227844
2026-06-19 15:35:00,332,352
2026-06-19 15:35:00,333,207.00705
2026-06-19 15:35:00,334,341
2026-06-19 15:35:00,335,119.995728
2026-06-19 15:35:00,336,119.995728
2026-06-19 15:35:00,337,122
2026-06-19 15:35:00,338,0
2026-06-19 15:35:00,339,0
2026-06-19 15:35:00,340,0
2026-06-19 15:35:00,341,119.995728
2026-06-19 15:35:00,342,119.995728
2026-06-19 15:35:00,343,122
2026-06-19 15:35:00,344,119.995728
2026-06-19 15:35:00,345,119.995728
2026-06-19 15:35:00,346,122
2026-06-19 15:35:00,347,122
2026-06-19 15:35:00,348,122
2026-06-19 15:35:00,349,136
2026-06-19 15:35:00,350,122
2026-06-19 15:35:00,351,122
2026-06-19 15:35:00,352,136
2026-06-19 15:35:00,353,0
2026-06-19 15:35:00,354,0
2026-06-19 15:35:00,355,0
2026-06-19 15:35:00,356,2.872803
2026-06-19 15:35:00,357,0
2026-06-19 15:35:00,358,0
2026-06-19 15:35:00,359,519.147339
2026-06-19 15:35:00,360,756.966431
2026-06-19 15:35:00,361,63.56163
2026-06-19 15:35:00,362,68.252937
2026-06-19 15:35:00,363,44.454605
2026-06-19 15:35:00,364,35.005661
2026-06-19 15:35:00,365,0
2026-06-19 15:35:00,366,13.143143
2026-06-19 15:35:00,367,674.367493
2026-06-19 15:35:00,368,819
2026-06-19 15:35:00,369,0
2026-06-19 15:35:00,370,33.5
2026-06-19 15:35:00,371,33.5
2026-06-19 15:35:00,372,84
2026-06-19 15:35:00,373,0
2026-06-19 15:35:00,374,0
2026-06-19 15:35:00,375,0
2026-06-19 15:35:00,376,0
2026-06-19 15:35:00,377,156.282089
2026-06-19 15:35:00,378,141.682037
2026-06-19 15:35:00,380,11.546249
2026-06-19 15:35:00,381,100
2026-06-19 15:35:00,382,89.561905
2026-06-19 15:35:00,383,130.41626
2026-06-19 15:35:00,384,0
2026-06-19 15:35:00,385,0
2026-06-19 15:35:00,386,0
2026-06-19 15:35:00,387,0
2026-06-19 15:35:00,388,13.101562
2026-06-19 15:35:00,389,123.328125
2026-06-19 15:35:00,390,140.226562
2026-06-19 15:35:00,391,31.640625
2026-06-19 15:35:00,392,27.07428
2026-06-19 15:35:00,393,26.725147
2026-06-19 15:35:00,394,0
2026-06-19 15:35:00,395,0
2026-06-19 15:35:00,396,0
2026-06-19 15:35:00,397,0
2026-06-19 15:35:00,398,0
2026-06-19 15:35:00,399,0
2026-06-19 15:35:00,400,0
2026-06-19 15:35:00,401,0
2026-06-19 15:35:00,402,0
2026-06-19 15:35:00,403,0
2026-06-19 15:35:00,404,0
2026-06-19 15:35:00,405,0
2026-06-19 15:35:00,406,0
2026-06-19 15:35:00,407,0
2026-06-19 15:35:00,408,19.714844
2026-06-19 15:35:00,409,20.909424
2026-06-19 15:35:00,410,19.333334
2026-06-19 15:35:00,411,19.333334
2026-06-19 15:35:00,412,0
2026-06-19 15:35:00,413,10
2026-06-19 15:35:00,414,0
2026-06-19 15:35:00,415,958
2026-06-19 15:35:00,416,378.487396
2026-06-19 15:35:00,417,379.159668
2026-06-19 15:35:00,418,331.524048
2026-06-19 15:35:00,419,716.826904
2026-06-19 15:35:00,420,716.826904
2026-06-19 15:35:00,421,625.39563
2026-06-19 15:35:00,422,624.799988
2026-06-19 15:35:00,423,34
2026-06-19 15:35:00,424,35.120697
2026-06-19 15:35:00,425,34
2026-06-19 15:35:00,426,35.120697
2026-06-19 15:35:00,427,68
2026-06-19 15:35:00,428,79.916847
2026-06-19 15:35:00,429,80.502464
2026-06-19 15:35:00,430,42.324501
2026-06-19 15:35:00,431,92.103394
2026-06-19 15:35:00,432,15.632568
2026-06-19 15:35:00,433,0
2026-06-19 15:35:00,434,25.002197
2026-06-19 15:35:00,435,18.001709
2026-06-19 15:35:00,436,16
2026-06-19 15:35:00,437,188.149841
2026-06-19 15:35:00,438,188.149841
2026-06-19 15:35:00,439,223.700302
2026-06-19 15:35:00,440,188.316925
2026-06-19 15:35:00,441,188.316925
2026-06-19 15:35:00,442,223.36615
2026-06-19 15:35:00,443,119
2026-06-19 15:35:00,444,119
2026-06-19 15:35:00,445,112
2026-06-19 15:35:00,446,194.728806
2026-06-19 15:35:00,447,194.728806
2026-06-19 15:35:00,448,210.542374
2026-06-19 15:35:00,449,201.650803
2026-06-19 15:35:00,450,187.896362
2026-06-19 15:35:00,451,210.452835
2026-06-19 15:35:00,452,190
2026-06-19 15:35:00,453,190
2026-06-19 15:35:00,454,190
2026-06-19 15:35:00,455,150.009918
2026-06-19 15:35:00,456,150.009918
2026-06-19 15:35:00,457,150.009918
2026-06-19 15:35:00,458,150.009918
2026-06-19 15:35:00,459,266
2026-06-19 15:35:00,460,266
2026-06-19 15:35:00,461,2.411499
2026-06-19 15:35:00,462,0
2026-06-19 15:35:00,463,15.401154
2026-06-19 15:35:00,464,2.188568
2026-06-19 15:35:00,465,986.838806
2026-06-19 15:35:00,466,0
2026-06-19 15:35:00,467,964.958496
2026-06-19 15:35:00,468,0
2026-06-19 15:35:00,470,999.89624
2026-06-19 15:35:00,471,979.131348
2026-06-19 15:35:00,472,0
2026-06-19 15:35:00,473,0
2026-06-19 15:35:00,474,41.494873
2026-06-19 15:35:00,475,53.655884
2026-06-19 15:35:00,476,225
2026-06-19 15:35:00,477,0
2026-06-19 15:35:00,478,0
2026-06-19 15:35:00,479,1415.168945
2026-06-19 15:35:00,480,1420.241821
2026-06-19 15:35:00,481,17.452454
2026-06-19 15:35:00,482,30.764893
2026-06-19 15:35:00,570,0
2026-06-19 15:35:00,571,0
2026-06-19 15:35:00,572,0
2026-06-19 15:35:00,573,0
2026-06-19 15:35:00,574,0
2026-06-19 15:35:00,575,0
2026-06-19 15:35:00,576,0
2026-06-19 15:35:00,577,0
2026-06-19 15:35:00,578,0
2026-06-19 15:35:00,579,0
2026-06-19 15:35:00,580,0
2026-06-19 15:35:00,581,0
2026-06-19 15:35:00,582,0
2026-06-19 15:35:00,583,0
2026-06-19 15:35:00,584,0
2026-06-19 15:35:00,585,0
2026-06-19 15:35:00,586,0
2026-06-19 15:35:00,587,0
2026-06-19 15:35:00,588,0
2026-06-19 15:35:00,589,0
2026-06-19 15:35:00,590,0
2026-06-19 15:35:00,591,0
2026-06-19 15:35:00,592,0
2026-06-19 15:35:00,593,0
2026-06-19 15:35:00,594,0
2026-06-19 15:35:00,595,0
2026-06-19 15:35:00,596,0
2026-06-19 15:35:00,597,0
2026-06-19 15:35:00,598,0
2026-06-19 15:35:00,599,0
2026-06-19 15:35:00,600,0
2026-06-19 15:35:00,601,0
2026-06-19 15:35:00,602,0
2026-06-19 15:35:00,603,0
2026-06-19 15:40:00,2,50
2026-06-19 15:40:00,3,50
2026-06-19 15:40:00,4,0
2026-06-19 15:40:00,5,479.996643
2026-06-19 15:40:00,6,479.996643
2026-06-19 15:40:00,7,479.996643
2026-06-19 15:40:00,8,479.996643
2026-06-19 15:40:00,9,479.996643
2026-06-19 15:40:00,10,474.605469
2026-06-19 15:40:00,11,479.996643
2026-06-19 15:40:00,13,193.591583
2026-06-19 15:40:00,14,196.595551
2026-06-19 15:40:00,15,522.795776
2026-06-19 15:40:00,16,517.950684
2026-06-19 15:40:00,17,474
2026-06-19 15:40:00,18,475
2026-06-19 15:40:00,19,4.831268
2026-06-19 15:40:00,20,0
2026-06-19 15:40:00,21,473.085693
2026-06-19 15:40:00,22,333
2026-06-19 15:40:00,23,318
2026-06-19 15:40:00,24,333
2026-06-19 15:40:00,27,0
2026-06-19 15:40:00,28,0
2026-06-19 15:40:00,29,0
2026-06-19 15:40:00,31,991.906738
2026-06-19 15:40:00,32,997.165466
2026-06-19 15:40:00,33,211
2026-06-19 15:40:00,35,166
2026-06-19 15:40:00,36,99
2026-06-19 15:40:00,37,0
2026-06-19 15:40:00,38,477.988159
2026-06-19 15:40:00,39,477.566589
2026-06-19 15:40:00,40,477.814575
2026-06-19 15:40:00,41,102.569702
2026-06-19 15:40:00,42,463
2026-06-19 15:40:00,43,131.942963
2026-06-19 15:40:00,44,129.85437
2026-06-19 15:40:00,45,173.572113
2026-06-19 15:40:00,46,127.50824
2026-06-19 15:40:00,47,129.167694
2026-06-19 15:40:00,48,172.570709
2026-06-19 15:40:00,49,112
2026-06-19 15:40:00,50,112
2026-06-19 15:40:00,51,150
2026-06-19 15:40:00,52,475
2026-06-19 15:40:00,53,476
2026-06-19 15:40:00,54,478.97998
2026-06-19 15:40:00,55,0
2026-06-19 15:40:00,56,0
2026-06-19 15:40:00,57,0
2026-06-19 15:40:00,58,479.996643
2026-06-19 15:40:00,59,469
2026-06-19 15:40:00,60,974.986328
2026-06-19 15:40:00,61,48.425537
2026-06-19 15:40:00,62,0
2026-06-19 15:40:00,63,1.3489
2026-06-19 15:40:00,64,0
2026-06-19 15:40:00,65,0
2026-06-19 15:40:00,66,0
2026-06-19 15:40:00,67,0
2026-06-19 15:40:00,68,0
2026-06-19 15:40:00,69,371.450562
2026-06-19 15:40:00,70,165.473206
2026-06-19 15:40:00,71,115.004272
2026-06-19 15:40:00,72,115.004272
2026-06-19 15:40:00,73,126
2026-06-19 15:40:00,74,90.211548
2026-06-19 15:40:00,75,0
2026-06-19 15:40:00,76,91.335754
2026-06-19 15:40:00,77,0
2026-06-19 15:40:00,78,348.209991
2026-06-19 15:40:00,81,348.940002
2026-06-19 15:40:00,82,348.940002
2026-06-19 15:40:00,83,312.735352
2026-06-19 15:40:00,84,348.209991
2026-06-19 15:40:00,85,951.976074
2026-06-19 15:40:00,86,709.994812
2026-06-19 15:40:00,87,10.203098
2026-06-19 15:40:00,88,0
2026-06-19 15:40:00,89,119.999992
2026-06-19 15:40:00,90,114.065521
2026-06-19 15:40:00,91,114.065521
2026-06-19 15:40:00,92,261
2026-06-19 15:40:00,93,213.53981
2026-06-19 15:40:00,94,213.53981
2026-06-19 15:40:00,95,257.512665
2026-06-19 15:40:00,96,12.002014
2026-06-19 15:40:00,97,137.948547
2026-06-19 15:40:00,98,136.978058
2026-06-19 15:40:00,99,131.003143
2026-06-19 15:40:00,100,26.434311
2026-06-19 15:40:00,101,26.335348
2026-06-19 15:40:00,102,17.295897
2026-06-19 15:40:00,103,940.996216
2026-06-19 15:40:00,104,921
2026-06-19 15:40:00,105,0
2026-06-19 15:40:00,106,0
2026-06-19 15:40:00,107,175.827774
2026-06-19 15:40:00,108,127.172226
2026-06-19 15:40:00,109,0
2026-06-19 15:40:00,110,0
2026-06-19 15:40:00,111,0
2026-06-19 15:40:00,112,0
2026-06-19 15:40:00,113,0
2026-06-19 15:40:00,114,0
2026-06-19 15:40:00,115,0
2026-06-19 15:40:00,116,0
2026-06-19 15:40:00,117,0
2026-06-19 15:40:00,118,0
2026-06-19 15:40:00,119,0
2026-06-19 15:40:00,120,0
2026-06-19 15:40:00,121,0
2026-06-19 15:40:00,122,0
2026-06-19 15:40:00,123,0
2026-06-19 15:40:00,124,0
2026-06-19 15:40:00,125,85
2026-06-19 15:40:00,126,4.524536
2026-06-19 15:40:00,127,3.175049
2026-06-19 15:40:00,128,3.213501
2026-06-19 15:40:00,130,0
2026-06-19 15:40:00,131,0
2026-06-19 15:40:00,132,552
2026-06-19 15:40:00,133,171
2026-06-19 15:40:00,134,101
2026-06-19 15:40:00,135,1.459351
2026-06-19 15:40:00,136,11
2026-06-19 15:40:00,137,998.980713
2026-06-19 15:40:00,138,995.318481
2026-06-19 15:40:00,139,981.019348
2026-06-19 15:40:00,140,981.782043
2026-06-19 15:40:00,141,0
2026-06-19 15:40:00,142,961.114136
2026-06-19 15:40:00,143,0
2026-06-19 15:40:00,144,306
2026-06-19 15:40:00,146,152.5
2026-06-19 15:40:00,147,152.5
2026-06-19 15:40:00,148,186
2026-06-19 15:40:00,149,202
2026-06-19 15:40:00,150,202
2026-06-19 15:40:00,151,188
2026-06-19 15:40:00,152,162
2026-06-19 15:40:00,153,162
2026-06-19 15:40:00,154,176
2026-06-19 15:40:00,155,158
2026-06-19 15:40:00,156,158
2026-06-19 15:40:00,157,180
2026-06-19 15:40:00,158,6.683868
2026-06-19 15:40:00,159,35.944626
2026-06-19 15:40:00,160,10.745872
2026-06-19 15:40:00,161,0
2026-06-19 15:40:00,162,0
2026-06-19 15:40:00,163,0
2026-06-19 15:40:00,164,0
2026-06-19 15:40:00,165,0
2026-06-19 15:40:00,166,0
2026-06-19 15:40:00,167,13.819916
2026-06-19 15:40:00,168,168.068695
2026-06-19 15:40:00,169,86.708145
2026-06-19 15:40:00,170,250.034332
2026-06-19 15:40:00,171,638.004639
2026-06-19 15:40:00,172,0
2026-06-19 15:40:00,173,0
2026-06-19 15:40:00,174,35.966675
2026-06-19 15:40:00,175,40.196533
2026-06-19 15:40:00,178,49.996643
2026-06-19 15:40:00,179,49.996643
2026-06-19 15:40:00,180,54
2026-06-19 15:40:00,181,111.108643
2026-06-19 15:40:00,182,111.108643
2026-06-19 15:40:00,183,112.297913
2026-06-19 15:40:00,184,0
2026-06-19 15:40:00,185,0
2026-06-19 15:40:00,186,0
2026-06-19 15:40:00,187,162.083801
2026-06-19 15:40:00,188,162.083801
2026-06-19 15:40:00,189,216
2026-06-19 15:40:00,190,272.746521
2026-06-19 15:40:00,191,0
2026-06-19 15:40:00,192,0
2026-06-19 15:40:00,193,0
2026-06-19 15:40:00,194,120.151848
2026-06-19 15:40:00,195,120.151848
2026-06-19 15:40:00,196,120.291031
2026-06-19 15:40:00,197,0
2026-06-19 15:40:00,198,0
2026-06-19 15:40:00,199,0
2026-06-19 15:40:00,200,0
2026-06-19 15:40:00,201,0
2026-06-19 15:40:00,202,0
2026-06-19 15:40:00,203,1001.378967
2026-06-19 15:40:00,204,1000
2026-06-19 15:40:00,205,25.277184
2026-06-19 15:40:00,206,9.706839
2026-06-19 15:40:00,207,0
2026-06-19 15:40:00,208,0
2026-06-19 15:40:00,209,0
2026-06-19 15:40:00,210,74.217674
2026-06-19 15:40:00,211,32.761902
2026-06-19 15:40:00,212,1410
2026-06-19 15:40:00,213,1412
2026-06-19 15:40:00,214,0
2026-06-19 15:40:00,215,359
2026-06-19 15:40:00,216,359
2026-06-19 15:40:00,217,362
2026-06-19 15:40:00,218,0.107544
2026-06-19 15:40:00,219,13.152407
2026-06-19 15:40:00,220,0.652607
2026-06-19 15:40:00,221,51.051361
2026-06-19 15:40:00,222,25.629272
2026-06-19 15:40:00,223,19.341309
2026-06-19 15:40:00,224,0
2026-06-19 15:40:00,225,113.665039
2026-06-19 15:40:00,226,82.132553
2026-06-19 15:40:00,227,165
2026-06-19 15:40:00,228,95
2026-06-19 15:40:00,229,60
2026-06-19 15:40:00,230,60
2026-06-19 15:40:00,231,60
2026-06-19 15:40:00,232,60
2026-06-19 15:40:00,233,60
2026-06-19 15:40:00,234,132.5
2026-06-19 15:40:00,235,66.984772
2026-06-19 15:40:00,236,66.971039
2026-06-19 15:40:00,237,0
2026-06-19 15:40:00,238,61
2026-06-19 15:40:00,239,0.527954
2026-06-19 15:40:00,240,21.646118
2026-06-19 15:40:00,241,22.105408
2026-06-19 15:40:00,242,21.875
2026-06-19 15:40:00,245,15.001068
2026-06-19 15:40:00,246,23.916687
2026-06-19 15:40:00,247,265
2026-06-19 15:40:00,248,128
2026-06-19 15:40:00,249,10.46698
2026-06-19 15:40:00,250,51.291626
2026-06-19 15:40:00,251,59.251434
2026-06-19 15:40:00,254,67.531738
2026-06-19 15:40:00,255,61.379181
2026-06-19 15:40:00,256,99.004486
2026-06-19 15:40:00,257,0
2026-06-19 15:40:00,258,99.004486
2026-06-19 15:40:00,259,130
2026-06-19 15:40:00,260,98.858368
2026-06-19 15:40:00,261,40.114502
2026-06-19 15:40:00,262,149
2026-06-19 15:40:00,263,149
2026-06-19 15:40:00,264,190
2026-06-19 15:40:00,265,172.002319
2026-06-19 15:40:00,266,172.002319
2026-06-19 15:40:00,267,212
2026-06-19 15:40:00,268,156.43219
2026-06-19 15:40:00,269,98.554039
2026-06-19 15:40:00,270,181.40564
2026-06-19 15:40:00,271,67.925659
2026-06-19 15:40:00,272,314.778351
2026-06-19 15:40:00,273,129.5242
2026-06-19 15:40:00,274,264.602844
2026-06-19 15:40:00,275,134.23172
2026-06-19 15:40:00,276,276
2026-06-19 15:40:00,277,276
2026-06-19 15:40:00,278,287
2026-06-19 15:40:00,279,0
2026-06-19 15:40:00,280,0
2026-06-19 15:40:00,281,335.5
2026-06-19 15:40:00,282,335.5
2026-06-19 15:40:00,283,304
2026-06-19 15:40:00,287,11.9541
2026-06-19 15:40:00,288,9.190344
2026-06-19 15:40:00,289,2.76513
2026-06-19 15:40:00,290,10.659418
2026-06-19 15:40:00,291,2.662852
2026-06-19 15:40:00,292,27.246826
2026-06-19 15:40:00,293,4.174805
2026-06-19 15:40:00,294,131
2026-06-19 15:40:00,295,131
2026-06-19 15:40:00,296,131
2026-06-19 15:40:00,297,67.12854
2026-06-19 15:40:00,298,97.124115
2026-06-19 15:40:00,299,0
2026-06-19 15:40:00,300,0
2026-06-19 15:40:00,301,0
2026-06-19 15:40:00,302,75
2026-06-19 15:40:00,303,75
2026-06-19 15:40:00,304,75
2026-06-19 15:40:00,305,112.5
2026-06-19 15:40:00,306,100
2026-06-19 15:40:00,307,50
2026-06-19 15:40:00,308,100
2026-06-19 15:40:00,309,50
2026-06-19 15:40:00,310,100
2026-06-19 15:40:00,311,50
2026-06-19 15:40:00,312,100
2026-06-19 15:40:00,313,50
2026-06-19 15:40:00,314,0
2026-06-19 15:40:00,315,0
2026-06-19 15:40:00,316,100
2026-06-19 15:40:00,317,50
2026-06-19 15:40:00,318,100
2026-06-19 15:40:00,319,50
2026-06-19 15:40:00,320,100
2026-06-19 15:40:00,321,50
2026-06-19 15:40:00,322,33.5
2026-06-19 15:40:00,323,33.5
2026-06-19 15:40:00,324,33.5
2026-06-19 15:40:00,325,126
2026-06-19 15:40:00,326,106
2026-06-19 15:40:00,327,106
2026-06-19 15:40:00,328,5.097656
2026-06-19 15:40:00,329,4.945068
2026-06-19 15:40:00,330,148
2026-06-19 15:40:00,331,2.227844
2026-06-19 15:40:00,332,352
2026-06-19 15:40:00,333,207.00705
2026-06-19 15:40:00,334,341
2026-06-19 15:40:00,335,119.995728
2026-06-19 15:40:00,336,119.995728
2026-06-19 15:40:00,337,122
2026-06-19 15:40:00,338,0
2026-06-19 15:40:00,339,0
2026-06-19 15:40:00,340,0
2026-06-19 15:40:00,341,119.995728
2026-06-19 15:40:00,342,119.995728
2026-06-19 15:40:00,343,122
2026-06-19 15:40:00,344,119.995728
2026-06-19 15:40:00,345,119.995728
2026-06-19 15:40:00,346,122
2026-06-19 15:40:00,347,122
2026-06-19 15:40:00,348,122
2026-06-19 15:40:00,349,136
2026-06-19 15:40:00,350,122
2026-06-19 15:40:00,351,122
2026-06-19 15:40:00,352,136
2026-06-19 15:40:00,353,0
2026-06-19 15:40:00,354,0
2026-06-19 15:40:00,355,0
2026-06-19 15:40:00,356,2.872803
2026-06-19 15:40:00,357,0
2026-06-19 15:40:00,358,0
2026-06-19 15:40:00,359,518.36908
2026-06-19 15:40:00,360,756.966431
2026-06-19 15:40:00,361,63.168549
2026-06-19 15:40:00,362,68.235847
2026-06-19 15:40:00,363,44.334976
2026-06-19 15:40:00,364,34.94072
2026-06-19 15:40:00,365,0
2026-06-19 15:40:00,366,13.025223
2026-06-19 15:40:00,367,676.615845
2026-06-19 15:40:00,368,819
2026-06-19 15:40:00,369,0
2026-06-19 15:40:00,370,33.5
2026-06-19 15:40:00,371,33.5
2026-06-19 15:40:00,372,84
2026-06-19 15:40:00,373,0
2026-06-19 15:40:00,374,0
2026-06-19 15:40:00,375,0
2026-06-19 15:40:00,376,0
2026-06-19 15:40:00,377,155.716736
2026-06-19 15:40:00,378,144.221176
2026-06-19 15:40:00,380,11.546249
2026-06-19 15:40:00,381,100
2026-06-19 15:40:00,382,89.767914
2026-06-19 15:40:00,383,124.259155
2026-06-19 15:40:00,384,0
2026-06-19 15:40:00,385,0
2026-06-19 15:40:00,386,0
2026-06-19 15:40:00,387,0
2026-06-19 15:40:00,388,13.101562
2026-06-19 15:40:00,389,123.328125
2026-06-19 15:40:00,390,140.226562
2026-06-19 15:40:00,391,31.640625
2026-06-19 15:40:00,392,26.595514
2026-06-19 15:40:00,393,26.371901
2026-06-19 15:40:00,394,0
2026-06-19 15:40:00,395,0
2026-06-19 15:40:00,396,0
2026-06-19 15:40:00,397,0
2026-06-19 15:40:00,398,0
2026-06-19 15:40:00,399,0
2026-06-19 15:40:00,400,0
2026-06-19 15:40:00,401,0
2026-06-19 15:40:00,402,0
2026-06-19 15:40:00,403,0
2026-06-19 15:40:00,404,0
2026-06-19 15:40:00,405,0
2026-06-19 15:40:00,406,0
2026-06-19 15:40:00,407,0
2026-06-19 15:40:00,408,19.692627
2026-06-19 15:40:00,409,20.772705
2026-06-19 15:40:00,410,19.333334
2026-06-19 15:40:00,411,19.333334
2026-06-19 15:40:00,412,0
2026-06-19 15:40:00,413,10
2026-06-19 15:40:00,414,0
2026-06-19 15:40:00,415,958
2026-06-19 15:40:00,416,378.487396
2026-06-19 15:40:00,417,379.159668
2026-06-19 15:40:00,418,287.046387
2026-06-19 15:40:00,419,716.826904
2026-06-19 15:40:00,420,716.826904
2026-06-19 15:40:00,421,625.39563
2026-06-19 15:40:00,422,624.799988
2026-06-19 15:40:00,423,34
2026-06-19 15:40:00,424,35.120697
2026-06-19 15:40:00,425,34
2026-06-19 15:40:00,426,35.120697
2026-06-19 15:40:00,427,68
2026-06-19 15:40:00,428,79.838112
2026-06-19 15:40:00,429,80.477859
2026-06-19 15:40:00,430,42.358948
2026-06-19 15:40:00,431,93.205719
2026-06-19 15:40:00,432,15.632568
2026-06-19 15:40:00,433,0
2026-06-19 15:40:00,434,25.002197
2026-06-19 15:40:00,435,18.001709
2026-06-19 15:40:00,436,16
2026-06-19 15:40:00,437,188.149841
2026-06-19 15:40:00,438,188.149841
2026-06-19 15:40:00,439,223.700302
2026-06-19 15:40:00,440,188.316925
2026-06-19 15:40:00,441,188.316925
2026-06-19 15:40:00,442,223.36615
2026-06-19 15:40:00,443,119
2026-06-19 15:40:00,444,119
2026-06-19 15:40:00,445,112
2026-06-19 15:40:00,446,194.728806
2026-06-19 15:40:00,447,194.728806
2026-06-19 15:40:00,448,210.542374
2026-06-19 15:40:00,449,201.650803
2026-06-19 15:40:00,450,187.896362
2026-06-19 15:40:00,451,210.452835
2026-06-19 15:40:00,452,190
2026-06-19 15:40:00,453,190
2026-06-19 15:40:00,454,190
2026-06-19 15:40:00,455,150.009918
2026-06-19 15:40:00,456,150.009918
2026-06-19 15:40:00,457,150.009918
2026-06-19 15:40:00,458,150.009918
2026-06-19 15:40:00,459,266
2026-06-19 15:40:00,460,266
2026-06-19 15:40:00,461,2.411499
2026-06-19 15:40:00,462,0
2026-06-19 15:40:00,463,15.401154
2026-06-19 15:40:00,464,2.188568
2026-06-19 15:40:00,465,984.893616
2026-06-19 15:40:00,466,0
2026-06-19 15:40:00,467,964.519043
2026-06-19 15:40:00,468,0
2026-06-19 15:40:00,470,989.568848
2026-06-19 15:40:00,471,979.131348
2026-06-19 15:40:00,472,0
2026-06-19 15:40:00,473,0
2026-06-19 15:40:00,474,41.494873
2026-06-19 15:40:00,475,53.655884
2026-06-19 15:40:00,476,225
2026-06-19 15:40:00,477,0
2026-06-19 15:40:00,478,0
2026-06-19 15:40:00,479,1416.198242
2026-06-19 15:40:00,480,1419.947754
2026-06-19 15:40:00,481,17.452454
2026-06-19 15:40:00,482,30.764893
2026-06-19 15:40:00,570,0
2026-06-19 15:40:00,571,0
2026-06-19 15:40:00,572,0
2026-06-19 15:40:00,573,0
2026-06-19 15:40:00,574,0
2026-06-19 15:40:00,575,0
2026-06-19 15:40:00,576,0
2026-06-19 15:40:00,577,0
2026-06-19 15:40:00,578,0
2026-06-19 15:40:00,579,0
2026-06-19 15:40:00,580,0
2026-06-19 15:40:00,581,0
2026-06-19 15:40:00,582,0
2026-06-19 15:40:00,583,0
2026-06-19 15:40:00,584,0
2026-06-19 15:40:00,585,0
2026-06-19 15:40:00,586,0
2026-06-19 15:40:00,587,0
2026-06-19 15:40:00,588,0
2026-06-19 15:40:00,589,0
2026-06-19 15:40:00,590,0
2026-06-19 15:40:00,591,0
2026-06-19 15:40:00,592,0
2026-06-19 15:40:00,593,0
2026-06-19 15:40:00,594,0
2026-06-19 15:40:00,595,0
2026-06-19 15:40:00,596,0
2026-06-19 15:40:00,597,0
2026-06-19 15:40:00,598,0
2026-06-19 15:40:00,599,0
2026-06-19 15:40:00,600,0
2026-06-19 15:40:00,601,0
2026-06-19 15:40:00,602,0
2026-06-19 15:40:00,603,0
2026-06-19 15:45:00,2,50
2026-06-19 15:45:00,3,50
2026-06-19 15:45:00,4,0
2026-06-19 15:45:00,5,479.996643
2026-06-19 15:45:00,6,479.996643
2026-06-19 15:45:00,7,479.996643
2026-06-19 15:45:00,8,479.996643
2026-06-19 15:45:00,9,479.996643
2026-06-19 15:45:00,10,476.802856
2026-06-19 15:45:00,11,479.996643
2026-06-19 15:45:00,13,193.591583
2026-06-19 15:45:00,14,196.595551
2026-06-19 15:45:00,15,522.704224
2026-06-19 15:45:00,16,519.248047
2026-06-19 15:45:00,17,474
2026-06-19 15:45:00,18,475
2026-06-19 15:45:00,19,4.399246
2026-06-19 15:45:00,20,0
2026-06-19 15:45:00,21,468.072998
2026-06-19 15:45:00,22,333
2026-06-19 15:45:00,23,318
2026-06-19 15:45:00,24,333
2026-06-19 15:45:00,27,0
2026-06-19 15:45:00,28,0
2026-06-19 15:45:00,29,0
2026-06-19 15:45:00,31,991.906738
2026-06-19 15:45:00,32,996.104858
2026-06-19 15:45:00,33,211
2026-06-19 15:45:00,35,166
2026-06-19 15:45:00,36,99
2026-06-19 15:45:00,37,0
2026-06-19 15:45:00,38,477.988159
2026-06-19 15:45:00,39,477.566589
2026-06-19 15:45:00,40,477.814575
2026-06-19 15:45:00,41,102.569702
2026-06-19 15:45:00,42,463
2026-06-19 15:45:00,43,131.885742
2026-06-19 15:45:00,44,129.940186
2026-06-19 15:45:00,45,173.572113
2026-06-19 15:45:00,46,127.622681
2026-06-19 15:45:00,47,128.681274
2026-06-19 15:45:00,48,171.998505
2026-06-19 15:45:00,49,112
2026-06-19 15:45:00,50,112
2026-06-19 15:45:00,51,150
2026-06-19 15:45:00,52,475
2026-06-19 15:45:00,53,476
2026-06-19 15:45:00,54,478.97998
2026-06-19 15:45:00,55,0
2026-06-19 15:45:00,56,0
2026-06-19 15:45:00,57,0
2026-06-19 15:45:00,58,479.996643
2026-06-19 15:45:00,59,469
2026-06-19 15:45:00,60,975
2026-06-19 15:45:00,61,48.425537
2026-06-19 15:45:00,62,0
2026-06-19 15:45:00,63,1.3489
2026-06-19 15:45:00,64,0
2026-06-19 15:45:00,65,0
2026-06-19 15:45:00,66,0
2026-06-19 15:45:00,67,0
2026-06-19 15:45:00,68,0
2026-06-19 15:45:00,69,370.254272
2026-06-19 15:45:00,70,174.018372
2026-06-19 15:45:00,71,115.004272
2026-06-19 15:45:00,72,115.004272
2026-06-19 15:45:00,73,126
2026-06-19 15:45:00,74,102.516602
2026-06-19 15:45:00,75,0
2026-06-19 15:45:00,76,91.335754
2026-06-19 15:45:00,77,0
2026-06-19 15:45:00,78,348.209991
2026-06-19 15:45:00,81,348.940002
2026-06-19 15:45:00,82,348.940002
2026-06-19 15:45:00,83,312.094482
2026-06-19 15:45:00,84,348.209991
2026-06-19 15:45:00,85,952
2026-06-19 15:45:00,86,709.994812
2026-06-19 15:45:00,87,12.182991
2026-06-19 15:45:00,88,0
2026-06-19 15:45:00,89,119.999992
2026-06-19 15:45:00,90,114.13105
2026-06-19 15:45:00,91,114
2026-06-19 15:45:00,92,261
2026-06-19 15:45:00,93,237.004684
2026-06-19 15:45:00,94,237.004684
2026-06-19 15:45:00,95,289.471893
2026-06-19 15:45:00,96,12.002014
2026-06-19 15:45:00,97,137.911926
2026-06-19 15:45:00,98,136.831573
2026-06-19 15:45:00,99,138.236023
2026-06-19 15:45:00,100,26.642349
2026-06-19 15:45:00,101,26.543558
2026-06-19 15:45:00,102,17.375183
2026-06-19 15:45:00,103,940.996216
2026-06-19 15:45:00,104,921
2026-06-19 15:45:00,105,0
2026-06-19 15:45:00,106,0
2026-06-19 15:45:00,107,175.827774
2026-06-19 15:45:00,108,127.172226
2026-06-19 15:45:00,109,0
2026-06-19 15:45:00,110,0
2026-06-19 15:45:00,111,0
2026-06-19 15:45:00,112,0
2026-06-19 15:45:00,113,0
2026-06-19 15:45:00,114,0
2026-06-19 15:45:00,115,0
2026-06-19 15:45:00,116,0
2026-06-19 15:45:00,117,0
2026-06-19 15:45:00,118,0
2026-06-19 15:45:00,119,0
2026-06-19 15:45:00,120,0
2026-06-19 15:45:00,121,0
2026-06-19 15:45:00,122,0
2026-06-19 15:45:00,123,0
2026-06-19 15:45:00,124,0
2026-06-19 15:45:00,125,85
2026-06-19 15:45:00,126,4.524536
2026-06-19 15:45:00,127,3.175049
2026-06-19 15:45:00,128,3.213501
2026-06-19 15:45:00,130,0
2026-06-19 15:45:00,131,0
2026-06-19 15:45:00,132,552
2026-06-19 15:45:00,133,171
2026-06-19 15:45:00,134,101
2026-06-19 15:45:00,135,1.459351
2026-06-19 15:45:00,136,11
2026-06-19 15:45:00,137,1000.445557
2026-06-19 15:45:00,138,993.853516
2026-06-19 15:45:00,139,977.670532
2026-06-19 15:45:00,140,979.759399
2026-06-19 15:45:00,141,0
2026-06-19 15:45:00,142,959.845459
2026-06-19 15:45:00,143,0
2026-06-19 15:45:00,144,306
2026-06-19 15:45:00,146,152.5
2026-06-19 15:45:00,147,152.5
2026-06-19 15:45:00,148,186
2026-06-19 15:45:00,149,202
2026-06-19 15:45:00,150,202
2026-06-19 15:45:00,151,188
2026-06-19 15:45:00,152,162
2026-06-19 15:45:00,153,162
2026-06-19 15:45:00,154,176
2026-06-19 15:45:00,155,158
2026-06-19 15:45:00,156,158
2026-06-19 15:45:00,157,180
2026-06-19 15:45:00,158,6.683868
2026-06-19 15:45:00,159,35.915253
2026-06-19 15:45:00,160,10.85498
2026-06-19 15:45:00,161,0
2026-06-19 15:45:00,162,0
2026-06-19 15:45:00,163,0
2026-06-19 15:45:00,164,0
2026-06-19 15:45:00,165,0
2026-06-19 15:45:00,166,0
2026-06-19 15:45:00,167,13.867493
2026-06-19 15:45:00,168,164.183151
2026-06-19 15:45:00,169,84.381226
2026-06-19 15:45:00,170,250.015259
2026-06-19 15:45:00,171,635.441162
2026-06-19 15:45:00,172,0
2026-06-19 15:45:00,173,0
2026-06-19 15:45:00,174,35.966675
2026-06-19 15:45:00,175,40.196533
2026-06-19 15:45:00,178,49.996643
2026-06-19 15:45:00,179,49.996643
2026-06-19 15:45:00,180,54
2026-06-19 15:45:00,181,111.209618
2026-06-19 15:45:00,182,111.209618
2026-06-19 15:45:00,183,112.50721
2026-06-19 15:45:00,184,0
2026-06-19 15:45:00,185,0
2026-06-19 15:45:00,186,0
2026-06-19 15:45:00,187,162.083801
2026-06-19 15:45:00,188,162.083801
2026-06-19 15:45:00,189,216
2026-06-19 15:45:00,190,264.835815
2026-06-19 15:45:00,191,0
2026-06-19 15:45:00,192,0
2026-06-19 15:45:00,193,0
2026-06-19 15:45:00,194,119.995728
2026-06-19 15:45:00,195,120.363251
2026-06-19 15:45:00,196,120.34256
2026-06-19 15:45:00,197,0
2026-06-19 15:45:00,198,0
2026-06-19 15:45:00,199,0
2026-06-19 15:45:00,200,0
2026-06-19 15:45:00,201,0
2026-06-19 15:45:00,202,0
2026-06-19 15:45:00,203,999.075439
2026-06-19 15:45:00,204,1000
2026-06-19 15:45:00,205,25.207752
2026-06-19 15:45:00,206,9.92169
2026-06-19 15:45:00,207,0
2026-06-19 15:45:00,208,0
2026-06-19 15:45:00,209,0
2026-06-19 15:45:00,210,75
2026-06-19 15:45:00,211,33
2026-06-19 15:45:00,212,1410
2026-06-19 15:45:00,213,1412
2026-06-19 15:45:00,214,0
2026-06-19 15:45:00,215,359
2026-06-19 15:45:00,216,359
2026-06-19 15:45:00,217,362
2026-06-19 15:45:00,218,0.107544
2026-06-19 15:45:00,219,13.261593
2026-06-19 15:45:00,220,0.652607
2026-06-19 15:45:00,221,50.884361
2026-06-19 15:45:00,222,25.629272
2026-06-19 15:45:00,223,19.341309
2026-06-19 15:45:00,224,0
2026-06-19 15:45:00,225,112.914276
2026-06-19 15:45:00,226,82.477036
2026-06-19 15:45:00,227,181.325531
2026-06-19 15:45:00,228,102.4207
2026-06-19 15:45:00,229,60
2026-06-19 15:45:00,230,60
2026-06-19 15:45:00,231,60
2026-06-19 15:45:00,232,60
2026-06-19 15:45:00,233,60
2026-06-19 15:45:00,234,132.5
2026-06-19 15:45:00,235,66.984772
2026-06-19 15:45:00,236,66.971039
2026-06-19 15:45:00,237,0
2026-06-19 15:45:00,238,61
2026-06-19 15:45:00,239,0.527954
2026-06-19 15:45:00,240,21.638489
2026-06-19 15:45:00,241,22.239685
2026-06-19 15:45:00,242,21.829224
2026-06-19 15:45:00,245,15.001068
2026-06-19 15:45:00,246,23.814133
2026-06-19 15:45:00,247,265
2026-06-19 15:45:00,248,128
2026-06-19 15:45:00,249,10.46698
2026-06-19 15:45:00,250,62.66098
2026-06-19 15:45:00,251,72.325562
2026-06-19 15:45:00,254,67.91626
2026-06-19 15:45:00,255,60.64859
2026-06-19 15:45:00,256,99.004486
2026-06-19 15:45:00,257,0
2026-06-19 15:45:00,258,99.004486
2026-06-19 15:45:00,259,130
2026-06-19 15:45:00,260,98.858368
2026-06-19 15:45:00,261,40.96048
2026-06-19 15:45:00,262,149
2026-06-19 15:45:00,263,149
2026-06-19 15:45:00,264,190
2026-06-19 15:45:00,265,172.002319
2026-06-19 15:45:00,266,172.002319
2026-06-19 15:45:00,267,212
2026-06-19 15:45:00,268,178.136414
2026-06-19 15:45:00,269,109.684799
2026-06-19 15:45:00,270,181.106567
2026-06-19 15:45:00,271,68.053833
2026-06-19 15:45:00,272,315.194946
2026-06-19 15:45:00,273,129.103775
2026-06-19 15:45:00,274,303
2026-06-19 15:45:00,275,139
2026-06-19 15:45:00,276,276
2026-06-19 15:45:00,277,276
2026-06-19 15:45:00,278,287
2026-06-19 15:45:00,279,0
2026-06-19 15:45:00,280,0
2026-06-19 15:45:00,281,335.5
2026-06-19 15:45:00,282,335.5
2026-06-19 15:45:00,283,304
2026-06-19 15:45:00,287,11.966918
2026-06-19 15:45:00,288,9.193396
2026-06-19 15:45:00,289,2.760247
2026-06-19 15:45:00,290,10.649118
2026-06-19 15:45:00,291,2.662852
2026-06-19 15:45:00,292,27.246826
2026-06-19 15:45:00,293,4.174805
2026-06-19 15:45:00,294,131
2026-06-19 15:45:00,295,131
2026-06-19 15:45:00,296,131
2026-06-19 15:45:00,297,67.12854
2026-06-19 15:45:00,298,96.842133
2026-06-19 15:45:00,299,0
2026-06-19 15:45:00,300,0
2026-06-19 15:45:00,301,0
2026-06-19 15:45:00,302,75
2026-06-19 15:45:00,303,75
2026-06-19 15:45:00,304,75
2026-06-19 15:45:00,305,112.5
2026-06-19 15:45:00,306,100
2026-06-19 15:45:00,307,50
2026-06-19 15:45:00,308,103.983124
2026-06-19 15:45:00,309,51.115276
2026-06-19 15:45:00,310,100
2026-06-19 15:45:00,311,50
2026-06-19 15:45:00,312,100
2026-06-19 15:45:00,313,50
2026-06-19 15:45:00,314,0
2026-06-19 15:45:00,315,0
2026-06-19 15:45:00,316,100
2026-06-19 15:45:00,317,50
2026-06-19 15:45:00,318,100
2026-06-19 15:45:00,319,50
2026-06-19 15:45:00,320,100
2026-06-19 15:45:00,321,50
2026-06-19 15:45:00,322,33.5
2026-06-19 15:45:00,323,33.5
2026-06-19 15:45:00,324,33.5
2026-06-19 15:45:00,325,126
2026-06-19 15:45:00,326,106
2026-06-19 15:45:00,327,106
2026-06-19 15:45:00,328,5.097656
2026-06-19 15:45:00,329,4.945068
2026-06-19 15:45:00,330,148
2026-06-19 15:45:00,331,2.227844
2026-06-19 15:45:00,332,352
2026-06-19 15:45:00,333,207.00705
2026-06-19 15:45:00,334,341
2026-06-19 15:45:00,335,119.995728
2026-06-19 15:45:00,336,119.995728
2026-06-19 15:45:00,337,122
2026-06-19 15:45:00,338,0
2026-06-19 15:45:00,339,0
2026-06-19 15:45:00,340,0
2026-06-19 15:45:00,341,119.995728
2026-06-19 15:45:00,342,119.995728
2026-06-19 15:45:00,343,122
2026-06-19 15:45:00,344,119.995728
2026-06-19 15:45:00,345,119.995728
2026-06-19 15:45:00,346,122
2026-06-19 15:45:00,347,122
2026-06-19 15:45:00,348,122
2026-06-19 15:45:00,349,136
2026-06-19 15:45:00,350,122
2026-06-19 15:45:00,351,122
2026-06-19 15:45:00,352,136
2026-06-19 15:45:00,353,0
2026-06-19 15:45:00,354,0
2026-06-19 15:45:00,355,0
2026-06-19 15:45:00,356,4.101997
2026-06-19 15:45:00,357,0
2026-06-19 15:45:00,358,0
2026-06-19 15:45:00,359,517.636658
2026-06-19 15:45:00,360,757
2026-06-19 15:45:00,361,62.809654
2026-06-19 15:45:00,362,68.552017
2026-06-19 15:45:00,363,44.343521
2026-06-19 15:45:00,364,34.827927
2026-06-19 15:45:00,365,0
2026-06-19 15:45:00,366,12.96199
2026-06-19 15:45:00,367,673.984802
2026-06-19 15:45:00,368,819
2026-06-19 15:45:00,369,0
2026-06-19 15:45:00,370,33.5
2026-06-19 15:45:00,371,33.5
2026-06-19 15:45:00,372,84
2026-06-19 15:45:00,373,0
2026-06-19 15:45:00,374,0
2026-06-19 15:45:00,375,0
2026-06-19 15:45:00,376,0
2026-06-19 15:45:00,377,158.236038
2026-06-19 15:45:00,378,147.920761
2026-06-19 15:45:00,380,11.546249
2026-06-19 15:45:00,381,100
2026-06-19 15:45:00,382,88.228622
2026-06-19 15:45:00,383,130.153046
2026-06-19 15:45:00,384,0
2026-06-19 15:45:00,385,0
2026-06-19 15:45:00,386,0
2026-06-19 15:45:00,387,0
2026-06-19 15:45:00,388,13.101562
2026-06-19 15:45:00,389,123.328125
2026-06-19 15:45:00,390,140.226562
2026-06-19 15:45:00,391,31.640625
2026-06-19 15:45:00,392,26.999231
2026-06-19 15:45:00,393,26.609987
2026-06-19 15:45:00,394,0
2026-06-19 15:45:00,395,0
2026-06-19 15:45:00,396,0
2026-06-19 15:45:00,397,0
2026-06-19 15:45:00,398,0
2026-06-19 15:45:00,399,0
2026-06-19 15:45:00,400,0
2026-06-19 15:45:00,401,0
2026-06-19 15:45:00,402,0
2026-06-19 15:45:00,403,0
2026-06-19 15:45:00,404,0
2026-06-19 15:45:00,405,0
2026-06-19 15:45:00,406,0
2026-06-19 15:45:00,407,0
2026-06-19 15:45:00,408,19.747314
2026-06-19 15:45:00,409,20.846191
2026-06-19 15:45:00,410,19.333334
2026-06-19 15:45:00,411,19.333334
2026-06-19 15:45:00,412,0
2026-06-19 15:45:00,413,10
2026-06-19 15:45:00,414,0
2026-06-19 15:45:00,415,958
2026-06-19 15:45:00,416,378.487396
2026-06-19 15:45:00,417,379.159668
2026-06-19 15:45:00,418,342.248291
2026-06-19 15:45:00,419,716.826904
2026-06-19 15:45:00,420,716.826904
2026-06-19 15:45:00,421,625.39563
2026-06-19 15:45:00,422,624.799988
2026-06-19 15:45:00,423,34
2026-06-19 15:45:00,424,35.11499
2026-06-19 15:45:00,425,34
2026-06-19 15:45:00,426,35.11499
2026-06-19 15:45:00,427,68
2026-06-19 15:45:00,428,79.98082
2026-06-19 15:45:00,429,80.5812
2026-06-19 15:45:00,430,42.477051
2026-06-19 15:45:00,431,92.693024
2026-06-19 15:45:00,432,15.632568
2026-06-19 15:45:00,433,0
2026-06-19 15:45:00,434,25.002197
2026-06-19 15:45:00,435,18.001709
2026-06-19 15:45:00,436,16
2026-06-19 15:45:00,437,188.149841
2026-06-19 15:45:00,438,188.149841
2026-06-19 15:45:00,439,223.700302
2026-06-19 15:45:00,440,188.316925
2026-06-19 15:45:00,441,188.316925
2026-06-19 15:45:00,442,223.36615
2026-06-19 15:45:00,443,119
2026-06-19 15:45:00,444,119
2026-06-19 15:45:00,445,112
2026-06-19 15:45:00,446,194.728806
2026-06-19 15:45:00,447,194.728806
2026-06-19 15:45:00,448,210.542374
2026-06-19 15:45:00,449,201.650803
2026-06-19 15:45:00,450,187.896362
2026-06-19 15:45:00,451,210.452835
2026-06-19 15:45:00,452,190
2026-06-19 15:45:00,453,190
2026-06-19 15:45:00,454,190
2026-06-19 15:45:00,455,150.009918
2026-06-19 15:45:00,456,150.009918
2026-06-19 15:45:00,457,150.009918
2026-06-19 15:45:00,458,150.009918
2026-06-19 15:45:00,459,266
2026-06-19 15:45:00,460,266
2026-06-19 15:45:00,461,2.411499
2026-06-19 15:45:00,462,0
2026-06-19 15:45:00,463,15.401154
2026-06-19 15:45:00,464,2.188568
2026-06-19 15:45:00,465,984.893616
2026-06-19 15:45:00,466,0
2026-06-19 15:45:00,467,963.530273
2026-06-19 15:45:00,468,0
2026-06-19 15:45:00,470,989.568848
2026-06-19 15:45:00,471,979.131348
2026-06-19 15:45:00,472,0
2026-06-19 15:45:00,473,0
2026-06-19 15:45:00,474,41.494873
2026-06-19 15:45:00,475,53.655884
2026-06-19 15:45:00,476,225
2026-06-19 15:45:00,477,0
2026-06-19 15:45:00,478,0
2026-06-19 15:45:00,479,1416.786377
2026-06-19 15:45:00,480,1419.874146
2026-06-19 15:45:00,481,17.452454
2026-06-19 15:45:00,482,30.764893
2026-06-19 15:45:00,570,0
2026-06-19 15:45:00,571,0
2026-06-19 15:45:00,572,0
2026-06-19 15:45:00,573,0
2026-06-19 15:45:00,574,0
2026-06-19 15:45:00,575,0
2026-06-19 15:45:00,576,0
2026-06-19 15:45:00,577,0
2026-06-19 15:45:00,578,0
2026-06-19 15:45:00,579,0
2026-06-19 15:45:00,580,0
2026-06-19 15:45:00,581,0
2026-06-19 15:45:00,582,0
2026-06-19 15:45:00,583,0
2026-06-19 15:45:00,584,0
2026-06-19 15:45:00,585,0
2026-06-19 15:45:00,586,0
2026-06-19 15:45:00,587,0
2026-06-19 15:45:00,588,0
2026-06-19 15:45:00,589,0
2026-06-19 15:45:00,590,0
2026-06-19 15:45:00,591,0
2026-06-19 15:45:00,592,0
2026-06-19 15:45:00,593,0
2026-06-19 15:45:00,594,0
2026-06-19 15:45:00,595,0
2026-06-19 15:45:00,596,0
2026-06-19 15:45:00,597,0
2026-06-19 15:45:00,598,0
2026-06-19 15:45:00,599,0
2026-06-19 15:45:00,600,0
2026-06-19 15:45:00,601,0
2026-06-19 15:45:00,602,0
2026-06-19 15:45:00,603,0
2026-06-19 15:50:00,2,50
2026-06-19 15:50:00,3,50
2026-06-19 15:50:00,4,0
2026-06-19 15:50:00,5,479.996643
2026-06-19 15:50:00,6,479.996643
2026-06-19 15:50:00,7,479.996643
2026-06-19 15:50:00,8,479.996643
2026-06-19 15:50:00,9,479.996643
2026-06-19 15:50:00,10,481.929993
2026-06-19 15:50:00,11,479.996643
2026-06-19 15:50:00,13,193.591583
2026-06-19 15:50:00,14,196.595551
2026-06-19 15:50:00,15,522.200684
2026-06-19 15:50:00,16,503.172729
2026-06-19 15:50:00,17,473.88324
2026-06-19 15:50:00,18,475
2026-06-19 15:50:00,19,4.445023
2026-06-19 15:50:00,20,0
2026-06-19 15:50:00,21,469.377686
2026-06-19 15:50:00,22,333
2026-06-19 15:50:00,23,318
2026-06-19 15:50:00,24,333
2026-06-19 15:50:00,27,0
2026-06-19 15:50:00,28,0
2026-06-19 15:50:00,29,0
2026-06-19 15:50:00,31,994.027832
2026-06-19 15:50:00,32,999.242371
2026-06-19 15:50:00,33,211
2026-06-19 15:50:00,35,166
2026-06-19 15:50:00,36,99
2026-06-19 15:50:00,37,0
2026-06-19 15:50:00,38,477.988159
2026-06-19 15:50:00,39,477.566589
2026-06-19 15:50:00,40,477.814575
2026-06-19 15:50:00,41,102.569702
2026-06-19 15:50:00,42,463
2026-06-19 15:50:00,43,131.942963
2026-06-19 15:50:00,44,130.111847
2026-06-19 15:50:00,45,174.43045
2026-06-19 15:50:00,46,127.851562
2026-06-19 15:50:00,47,129.36795
2026-06-19 15:50:00,48,172.799622
2026-06-19 15:50:00,49,112
2026-06-19 15:50:00,50,112
2026-06-19 15:50:00,51,150
2026-06-19 15:50:00,52,475
2026-06-19 15:50:00,53,476
2026-06-19 15:50:00,54,478.97998
2026-06-19 15:50:00,55,0
2026-06-19 15:50:00,56,0
2026-06-19 15:50:00,57,0
2026-06-19 15:50:00,58,479.996643
2026-06-19 15:50:00,59,469
2026-06-19 15:50:00,60,974.986328
2026-06-19 15:50:00,61,48.425537
2026-06-19 15:50:00,62,0
2026-06-19 15:50:00,63,1.3489
2026-06-19 15:50:00,64,0
2026-06-19 15:50:00,65,0
2026-06-19 15:50:00,66,0
2026-06-19 15:50:00,67,0
2026-06-19 15:50:00,68,0
2026-06-19 15:50:00,69,369.057861
2026-06-19 15:50:00,70,175.043762
2026-06-19 15:50:00,71,115.004272
2026-06-19 15:50:00,72,115.004272
2026-06-19 15:50:00,73,126
2026-06-19 15:50:00,74,107.515503
2026-06-19 15:50:00,75,0
2026-06-19 15:50:00,76,91.335754
2026-06-19 15:50:00,77,0
2026-06-19 15:50:00,78,348.209991
2026-06-19 15:50:00,81,348.940002
2026-06-19 15:50:00,82,348.940002
2026-06-19 15:50:00,83,312.094482
2026-06-19 15:50:00,84,348.209991
2026-06-19 15:50:00,85,952
2026-06-19 15:50:00,86,709.994812
2026-06-19 15:50:00,87,11.946472
2026-06-19 15:50:00,88,0
2026-06-19 15:50:00,89,119.999992
2026-06-19 15:50:00,90,114.13105
2026-06-19 15:50:00,91,114
2026-06-19 15:50:00,92,261
2026-06-19 15:50:00,93,226.979095
2026-06-19 15:50:00,94,226.979095
2026-06-19 15:50:00,95,275.816345
2026-06-19 15:50:00,96,12.002014
2026-06-19 15:50:00,97,137.838684
2026-06-19 15:50:00,98,136.630157
2026-06-19 15:50:00,99,140.900299
2026-06-19 15:50:00,100,26.475246
2026-06-19 15:50:00,101,26.37742
2026-06-19 15:50:00,102,17.312841
2026-06-19 15:50:00,103,910.837769
2026-06-19 15:50:00,104,916.779663
2026-06-19 15:50:00,105,0
2026-06-19 15:50:00,106,0
2026-06-19 15:50:00,107,175.827774
2026-06-19 15:50:00,108,127.172226
2026-06-19 15:50:00,109,0
2026-06-19 15:50:00,110,0
2026-06-19 15:50:00,111,0
2026-06-19 15:50:00,112,0
2026-06-19 15:50:00,113,0
2026-06-19 15:50:00,114,0
2026-06-19 15:50:00,115,0
2026-06-19 15:50:00,116,0
2026-06-19 15:50:00,117,0
2026-06-19 15:50:00,118,0
2026-06-19 15:50:00,119,0
2026-06-19 15:50:00,120,0
2026-06-19 15:50:00,121,0
2026-06-19 15:50:00,122,0
2026-06-19 15:50:00,123,0
2026-06-19 15:50:00,124,0
2026-06-19 15:50:00,125,85
2026-06-19 15:50:00,126,4.524536
2026-06-19 15:50:00,127,3.175049
2026-06-19 15:50:00,128,3.213501
2026-06-19 15:50:00,130,0
2026-06-19 15:50:00,131,0
2026-06-19 15:50:00,132,552
2026-06-19 15:50:00,133,171
2026-06-19 15:50:00,134,101
2026-06-19 15:50:00,135,1.459351
2026-06-19 15:50:00,136,11
2026-06-19 15:50:00,137,998.980713
2026-06-19 15:50:00,138,993.853516
2026-06-19 15:50:00,139,980.356262
2026-06-19 15:50:00,140,981.782043
2026-06-19 15:50:00,141,0
2026-06-19 15:50:00,142,958.576782
2026-06-19 15:50:00,143,0
2026-06-19 15:50:00,144,305.728302
2026-06-19 15:50:00,146,149.691772
2026-06-19 15:50:00,147,136.370987
2026-06-19 15:50:00,148,168.177963
2026-06-19 15:50:00,149,202
2026-06-19 15:50:00,150,202
2026-06-19 15:50:00,151,188
2026-06-19 15:50:00,152,162
2026-06-19 15:50:00,153,162
2026-06-19 15:50:00,154,176
2026-06-19 15:50:00,155,158
2026-06-19 15:50:00,156,158
2026-06-19 15:50:00,157,180
2026-06-19 15:50:00,158,6.683868
2026-06-19 15:50:00,159,35.890076
2026-06-19 15:50:00,160,10.884354
2026-06-19 15:50:00,161,0
2026-06-19 15:50:00,162,0
2026-06-19 15:50:00,163,0
2026-06-19 15:50:00,164,0
2026-06-19 15:50:00,165,0
2026-06-19 15:50:00,166,0
2026-06-19 15:50:00,167,13.797966
2026-06-19 15:50:00,168,166.524139
2026-06-19 15:50:00,169,85.783157
2026-06-19 15:50:00,170,250
2026-06-19 15:50:00,171,635.441162
2026-06-19 15:50:00,172,0
2026-06-19 15:50:00,173,0
2026-06-19 15:50:00,174,35.966675
2026-06-19 15:50:00,175,40.196533
2026-06-19 15:50:00,178,49.996643
2026-06-19 15:50:00,179,49.996643
2026-06-19 15:50:00,180,54
2026-06-19 15:50:00,181,111.191071
2026-06-19 15:50:00,182,111.191071
2026-06-19 15:50:00,183,112.468758
2026-06-19 15:50:00,184,0
2026-06-19 15:50:00,185,0
2026-06-19 15:50:00,186,0
2026-06-19 15:50:00,187,162.083801
2026-06-19 15:50:00,188,162.083801
2026-06-19 15:50:00,189,216
2026-06-19 15:50:00,190,264.399994
2026-06-19 15:50:00,191,0
2026-06-19 15:50:00,192,0
2026-06-19 15:50:00,193,0
2026-06-19 15:50:00,194,119.995728
2026-06-19 15:50:00,195,119.995728
2026-06-19 15:50:00,196,120
2026-06-19 15:50:00,197,0
2026-06-19 15:50:00,198,0
2026-06-19 15:50:00,199,0
2026-06-19 15:50:00,200,0
2026-06-19 15:50:00,201,0
2026-06-19 15:50:00,202,0
2026-06-19 15:50:00,203,1000.251709
2026-06-19 15:50:00,204,1000
2026-06-19 15:50:00,205,25.250481
2026-06-19 15:50:00,206,9.708059
2026-06-19 15:50:00,207,0
2026-06-19 15:50:00,208,0
2026-06-19 15:50:00,209,0
2026-06-19 15:50:00,210,62.561852
2026-06-19 15:50:00,211,29.214476
2026-06-19 15:50:00,212,1410
2026-06-19 15:50:00,213,1412
2026-06-19 15:50:00,214,0
2026-06-19 15:50:00,215,359
2026-06-19 15:50:00,216,359
2026-06-19 15:50:00,217,362
2026-06-19 15:50:00,218,0.107544
2026-06-19 15:50:00,219,13.1992
2026-06-19 15:50:00,220,0.652607
2026-06-19 15:50:00,221,50.606037
2026-06-19 15:50:00,222,25.629272
2026-06-19 15:50:00,223,19.341309
2026-06-19 15:50:00,224,0
2026-06-19 15:50:00,225,113.602478
2026-06-19 15:50:00,226,82.412949
2026-06-19 15:50:00,227,188.781326
2026-06-19 15:50:00,228,105.809692
2026-06-19 15:50:00,229,60
2026-06-19 15:50:00,230,60
2026-06-19 15:50:00,231,60
2026-06-19 15:50:00,232,60
2026-06-19 15:50:00,233,60
2026-06-19 15:50:00,234,132.5
2026-06-19 15:50:00,235,66.984772
2026-06-19 15:50:00,236,66.971039
2026-06-19 15:50:00,237,0
2026-06-19 15:50:00,238,61
2026-06-19 15:50:00,239,0.527954
2026-06-19 15:50:00,240,21.633911
2026-06-19 15:50:00,241,22.061157
2026-06-19 15:50:00,242,21.864319
2026-06-19 15:50:00,245,15.001068
2026-06-19 15:50:00,246,23.814133
2026-06-19 15:50:00,247,265
2026-06-19 15:50:00,248,128
2026-06-19 15:50:00,249,10.46698
2026-06-19 15:50:00,250,62.571228
2026-06-19 15:50:00,251,72.594727
2026-06-19 15:50:00,254,68.646851
2026-06-19 15:50:00,255,59.905151
2026-06-19 15:50:00,256,99.004486
2026-06-19 15:50:00,257,0
2026-06-19 15:50:00,258,104.611382
2026-06-19 15:50:00,259,131.945435
2026-06-19 15:50:00,260,98.691711
2026-06-19 15:50:00,261,41.370667
2026-06-19 15:50:00,262,149
2026-06-19 15:50:00,263,149
2026-06-19 15:50:00,264,190
2026-06-19 15:50:00,265,172.002319
2026-06-19 15:50:00,266,172.002319
2026-06-19 15:50:00,267,212
2026-06-19 15:50:00,268,195.688934
2026-06-19 15:50:00,269,118.686409
2026-06-19 15:50:00,270,180.892944
2026-06-19 15:50:00,271,68.075195
2026-06-19 15:50:00,272,313.827728
2026-06-19 15:50:00,273,129.07814
2026-06-19 15:50:00,274,303
2026-06-19 15:50:00,275,139
2026-06-19 15:50:00,276,276
2026-06-19 15:50:00,277,276
2026-06-19 15:50:00,278,287
2026-06-19 15:50:00,279,0
2026-06-19 15:50:00,280,0
2026-06-19 15:50:00,281,335.5
2026-06-19 15:50:00,282,335.5
2026-06-19 15:50:00,283,304
2026-06-19 15:50:00,287,11.957762
2026-06-19 15:50:00,288,9.197668
2026-06-19 15:50:00,289,2.755821
2026-06-19 15:50:00,290,10.694209
2026-06-19 15:50:00,291,2.662852
2026-06-19 15:50:00,292,27.246826
2026-06-19 15:50:00,293,4.174805
2026-06-19 15:50:00,294,131
2026-06-19 15:50:00,295,131
2026-06-19 15:50:00,296,131
2026-06-19 15:50:00,297,67.12854
2026-06-19 15:50:00,298,96.63063
2026-06-19 15:50:00,299,0
2026-06-19 15:50:00,300,0
2026-06-19 15:50:00,301,0
2026-06-19 15:50:00,302,75
2026-06-19 15:50:00,303,75
2026-06-19 15:50:00,304,75
2026-06-19 15:50:00,305,112.5
2026-06-19 15:50:00,306,100
2026-06-19 15:50:00,307,50
2026-06-19 15:50:00,308,112.94471
2026-06-19 15:50:00,309,53.624519
2026-06-19 15:50:00,310,100
2026-06-19 15:50:00,311,50
2026-06-19 15:50:00,312,100
2026-06-19 15:50:00,313,50
2026-06-19 15:50:00,314,0
2026-06-19 15:50:00,315,0
2026-06-19 15:50:00,316,100
2026-06-19 15:50:00,317,50
2026-06-19 15:50:00,318,100
2026-06-19 15:50:00,319,50
2026-06-19 15:50:00,320,100
2026-06-19 15:50:00,321,50
2026-06-19 15:50:00,322,33.5
2026-06-19 15:50:00,323,33.5
2026-06-19 15:50:00,324,33.5
2026-06-19 15:50:00,325,126
2026-06-19 15:50:00,326,106
2026-06-19 15:50:00,327,106
2026-06-19 15:50:00,328,5.097656
2026-06-19 15:50:00,329,4.945068
2026-06-19 15:50:00,330,148
2026-06-19 15:50:00,331,2.227844
2026-06-19 15:50:00,332,352
2026-06-19 15:50:00,333,207.00705
2026-06-19 15:50:00,334,341
2026-06-19 15:50:00,335,119.995728
2026-06-19 15:50:00,336,119.995728
2026-06-19 15:50:00,337,122
2026-06-19 15:50:00,338,0
2026-06-19 15:50:00,339,0
2026-06-19 15:50:00,340,0
2026-06-19 15:50:00,341,119.995728
2026-06-19 15:50:00,342,119.995728
2026-06-19 15:50:00,343,122
2026-06-19 15:50:00,344,119.995728
2026-06-19 15:50:00,345,119.995728
2026-06-19 15:50:00,346,122
2026-06-19 15:50:00,347,122
2026-06-19 15:50:00,348,122
2026-06-19 15:50:00,349,136
2026-06-19 15:50:00,350,122
2026-06-19 15:50:00,351,122
2026-06-19 15:50:00,352,136
2026-06-19 15:50:00,353,0
2026-06-19 15:50:00,354,0
2026-06-19 15:50:00,355,0
2026-06-19 15:50:00,356,4.101997
2026-06-19 15:50:00,357,0
2026-06-19 15:50:00,358,0
2026-06-19 15:50:00,359,519.055786
2026-06-19 15:50:00,360,749.663696
2026-06-19 15:50:00,361,63.023285
2026-06-19 15:50:00,362,68.492203
2026-06-19 15:50:00,363,44.249519
2026-06-19 15:50:00,364,34.841599
2026-06-19 15:50:00,365,0
2026-06-19 15:50:00,366,12.951736
2026-06-19 15:50:00,367,667.909607
2026-06-19 15:50:00,368,819
2026-06-19 15:50:00,369,0
2026-06-19 15:50:00,370,33.5
2026-06-19 15:50:00,371,33.5
2026-06-19 15:50:00,372,84
2026-06-19 15:50:00,373,0
2026-06-19 15:50:00,374,0
2026-06-19 15:50:00,375,0
2026-06-19 15:50:00,376,0
2026-06-19 15:50:00,377,156.60939
2026-06-19 15:50:00,378,152.761002
2026-06-19 15:50:00,380,11.546249
2026-06-19 15:50:00,381,100
2026-06-19 15:50:00,382,93.699066
2026-06-19 15:50:00,383,124.316376
2026-06-19 15:50:00,384,0
2026-06-19 15:50:00,385,0
2026-06-19 15:50:00,386,0
2026-06-19 15:50:00,387,0
2026-06-19 15:50:00,388,13.101562
2026-06-19 15:50:00,389,123.328125
2026-06-19 15:50:00,390,140.226562
2026-06-19 15:50:00,391,31.640625
2026-06-19 15:50:00,392,26.894419
2026-06-19 15:50:00,393,26.232155
2026-06-19 15:50:00,394,0
2026-06-19 15:50:00,395,0
2026-06-19 15:50:00,396,0
2026-06-19 15:50:00,397,0
2026-06-19 15:50:00,398,0
2026-06-19 15:50:00,399,0
2026-06-19 15:50:00,400,0
2026-06-19 15:50:00,401,0
2026-06-19 15:50:00,402,0
2026-06-19 15:50:00,403,0
2026-06-19 15:50:00,404,0
2026-06-19 15:50:00,405,0
2026-06-19 15:50:00,406,0
2026-06-19 15:50:00,407,0
2026-06-19 15:50:00,408,19.692627
2026-06-19 15:50:00,409,20.835938
2026-06-19 15:50:00,410,19.333334
2026-06-19 15:50:00,411,19.333334
2026-06-19 15:50:00,412,0
2026-06-19 15:50:00,413,10
2026-06-19 15:50:00,414,0
2026-06-19 15:50:00,415,958
2026-06-19 15:50:00,416,378.487396
2026-06-19 15:50:00,417,379.159668
2026-06-19 15:50:00,418,355.835083
2026-06-19 15:50:00,419,716.826904
2026-06-19 15:50:00,420,716.826904
2026-06-19 15:50:00,421,625.39563
2026-06-19 15:50:00,422,624.799988
2026-06-19 15:50:00,423,34
2026-06-19 15:50:00,424,35.120697
2026-06-19 15:50:00,425,34
2026-06-19 15:50:00,426,35.120697
2026-06-19 15:50:00,427,68
2026-06-19 15:50:00,428,79.168846
2026-06-19 15:50:00,429,79.464111
2026-06-19 15:50:00,430,42.339264
2026-06-19 15:50:00,431,92.744293
2026-06-19 15:50:00,432,15.632568
2026-06-19 15:50:00,433,0
2026-06-19 15:50:00,434,25.002197
2026-06-19 15:50:00,435,18.001709
2026-06-19 15:50:00,436,16
2026-06-19 15:50:00,437,188.149841
2026-06-19 15:50:00,438,188.149841
2026-06-19 15:50:00,439,223.700302
2026-06-19 15:50:00,440,188.316925
2026-06-19 15:50:00,441,188.316925
2026-06-19 15:50:00,442,223.36615
2026-06-19 15:50:00,443,119
2026-06-19 15:50:00,444,119
2026-06-19 15:50:00,445,112
2026-06-19 15:50:00,446,194.728806
2026-06-19 15:50:00,447,194.728806
2026-06-19 15:50:00,448,210.542374
2026-06-19 15:50:00,449,201.650803
2026-06-19 15:50:00,450,187.896362
2026-06-19 15:50:00,451,210.452835
2026-06-19 15:50:00,452,190
2026-06-19 15:50:00,453,190
2026-06-19 15:50:00,454,190
2026-06-19 15:50:00,455,150.009918
2026-06-19 15:50:00,456,150.009918
2026-06-19 15:50:00,457,150.009918
2026-06-19 15:50:00,458,150.009918
2026-06-19 15:50:00,459,266
2026-06-19 15:50:00,460,266
2026-06-19 15:50:00,461,2.411499
2026-06-19 15:50:00,462,0
2026-06-19 15:50:00,463,15.401154
2026-06-19 15:50:00,464,2.188568
2026-06-19 15:50:00,465,986.838806
2026-06-19 15:50:00,466,0
2026-06-19 15:50:00,467,963.75
2026-06-19 15:50:00,468,0
2026-06-19 15:50:00,470,979.131348
2026-06-19 15:50:00,471,979.131348
2026-06-19 15:50:00,472,0
2026-06-19 15:50:00,473,0
2026-06-19 15:50:00,474,41.494873
2026-06-19 15:50:00,475,53.655884
2026-06-19 15:50:00,476,225
2026-06-19 15:50:00,477,0
2026-06-19 15:50:00,478,0
2026-06-19 15:50:00,479,1417.742065
2026-06-19 15:50:00,480,1421.19751
2026-06-19 15:50:00,481,17.452454
2026-06-19 15:50:00,482,30.764893
2026-06-19 15:50:00,570,0
2026-06-19 15:50:00,571,0
2026-06-19 15:50:00,572,0
2026-06-19 15:50:00,573,0
2026-06-19 15:50:00,574,0
2026-06-19 15:50:00,575,0
2026-06-19 15:50:00,576,0
2026-06-19 15:50:00,577,0
2026-06-19 15:50:00,578,0
2026-06-19 15:50:00,579,0
2026-06-19 15:50:00,580,0
2026-06-19 15:50:00,581,0
2026-06-19 15:50:00,582,0
2026-06-19 15:50:00,583,0
2026-06-19 15:50:00,584,0
2026-06-19 15:50:00,585,0
2026-06-19 15:50:00,586,0
2026-06-19 15:50:00,587,0
2026-06-19 15:50:00,588,0
2026-06-19 15:50:00,589,0
2026-06-19 15:50:00,590,0
2026-06-19 15:50:00,591,0
2026-06-19 15:50:00,592,0
2026-06-19 15:50:00,593,0
2026-06-19 15:50:00,594,0
2026-06-19 15:50:00,595,0
2026-06-19 15:50:00,596,0
2026-06-19 15:50:00,597,0
2026-06-19 15:50:00,598,0
2026-06-19 15:50:00,599,0
2026-06-19 15:50:00,600,0
2026-06-19 15:50:00,601,0
2026-06-19 15:50:00,602,0
2026-06-19 15:50:00,603,0
2026-06-19 15:55:00,2,50
2026-06-19 15:55:00,3,50
2026-06-19 15:55:00,4,0
2026-06-19 15:55:00,5,479.996643
2026-06-19 15:55:00,6,479.996643
2026-06-19 15:55:00,7,479.996643
2026-06-19 15:55:00,8,479.996643
2026-06-19 15:55:00,9,479.996643
2026-06-19 15:55:00,10,482.937073
2026-06-19 15:55:00,11,479.996643
2026-06-19 15:55:00,13,193.591583
2026-06-19 15:55:00,14,196.595551
2026-06-19 15:55:00,15,522.544006
2026-06-19 15:55:00,16,519.248047
2026-06-19 15:55:00,17,474
2026-06-19 15:55:00,18,475
2026-06-19 15:55:00,19,4.267632
2026-06-19 15:55:00,20,0
2026-06-19 15:55:00,21,468.141724
2026-06-19 15:55:00,22,333
2026-06-19 15:55:00,23,318
2026-06-19 15:55:00,24,333
2026-06-19 15:55:00,27,0
2026-06-19 15:55:00,28,0
2026-06-19 15:55:00,29,0
2026-06-19 15:55:00,31,992.967285
2026-06-19 15:55:00,32,997.165466
2026-06-19 15:55:00,33,211
2026-06-19 15:55:00,35,166
2026-06-19 15:55:00,36,99
2026-06-19 15:55:00,37,0
2026-06-19 15:55:00,38,477.988159
2026-06-19 15:55:00,39,477.566589
2026-06-19 15:55:00,40,477.814575
2026-06-19 15:55:00,41,102.569702
2026-06-19 15:55:00,42,463
2026-06-19 15:55:00,43,131.714081
2026-06-19 15:55:00,44,129.997406
2026-06-19 15:55:00,45,174.745178
2026-06-19 15:55:00,46,127.737122
2026-06-19 15:55:00,47,129.539612
2026-06-19 15:55:00,48,173.257385
2026-06-19 15:55:00,49,112
2026-06-19 15:55:00,50,112
2026-06-19 15:55:00,51,150
2026-06-19 15:55:00,52,475
2026-06-19 15:55:00,53,476
2026-06-19 15:55:00,54,478.97998
2026-06-19 15:55:00,55,0
2026-06-19 15:55:00,56,0
2026-06-19 15:55:00,57,0
2026-06-19 15:55:00,58,479.996643
2026-06-19 15:55:00,59,469
2026-06-19 15:55:00,60,975
2026-06-19 15:55:00,61,48.425537
2026-06-19 15:55:00,62,0
2026-06-19 15:55:00,63,1.3489
2026-06-19 15:55:00,64,0
2026-06-19 15:55:00,65,0
2026-06-19 15:55:00,66,0
2026-06-19 15:55:00,67,0
2026-06-19 15:55:00,68,0
2026-06-19 15:55:00,69,367.477051
2026-06-19 15:55:00,70,175.257385
2026-06-19 15:55:00,71,115.004272
2026-06-19 15:55:00,72,115.004272
2026-06-19 15:55:00,73,126
2026-06-19 15:55:00,74,107.130981
2026-06-19 15:55:00,75,0
2026-06-19 15:55:00,76,91.335754
2026-06-19 15:55:00,77,0
2026-06-19 15:55:00,78,348.209991
2026-06-19 15:55:00,81,348.940002
2026-06-19 15:55:00,82,348.940002
2026-06-19 15:55:00,83,309.897217
2026-06-19 15:55:00,84,348.209991
2026-06-19 15:55:00,85,951.976074
2026-06-19 15:55:00,86,709.994812
2026-06-19 15:55:00,87,12.434769
2026-06-19 15:55:00,88,0
2026-06-19 15:55:00,89,119.999992
2026-06-19 15:55:00,90,114.13105
2026-06-19 15:55:00,91,114
2026-06-19 15:55:00,92,261
2026-06-19 15:55:00,93,244
2026-06-19 15:55:00,94,244
2026-06-19 15:55:00,95,299
2026-06-19 15:55:00,96,12.002014
2026-06-19 15:55:00,97,137.985168
2026-06-19 15:55:00,98,136.538605
2026-06-19 15:55:00,99,141.321457
2026-06-19 15:55:00,100,26.344692
2026-06-19 15:55:00,101,26.24456
2026-06-19 15:55:00,102,17.256186
2026-06-19 15:55:00,103,940.996216
2026-06-19 15:55:00,104,921
2026-06-19 15:55:00,105,0
2026-06-19 15:55:00,106,0
2026-06-19 15:55:00,107,175.827774
2026-06-19 15:55:00,108,127.172226
2026-06-19 15:55:00,109,0
2026-06-19 15:55:00,110,0
2026-06-19 15:55:00,111,0
2026-06-19 15:55:00,112,0
2026-06-19 15:55:00,113,0
2026-06-19 15:55:00,114,0
2026-06-19 15:55:00,115,0
2026-06-19 15:55:00,116,0
2026-06-19 15:55:00,117,0
2026-06-19 15:55:00,118,0
2026-06-19 15:55:00,119,0
2026-06-19 15:55:00,120,0
2026-06-19 15:55:00,121,0
2026-06-19 15:55:00,122,0
2026-06-19 15:55:00,123,0
2026-06-19 15:55:00,124,0
2026-06-19 15:55:00,125,85
2026-06-19 15:55:00,126,4.524536
2026-06-19 15:55:00,127,3.175049
2026-06-19 15:55:00,128,3.213501
2026-06-19 15:55:00,130,0
2026-06-19 15:55:00,131,0
2026-06-19 15:55:00,132,552
2026-06-19 15:55:00,133,171
2026-06-19 15:55:00,134,101
2026-06-19 15:55:00,135,1.459351
2026-06-19 15:55:00,136,11
2026-06-19 15:55:00,137,998.980713
2026-06-19 15:55:00,138,995.318481
2026-06-19 15:55:00,139,977.670532
2026-06-19 15:55:00,140,980.422546
2026-06-19 15:55:00,141,0
2026-06-19 15:55:00,142,962.38269
2026-06-19 15:55:00,143,0
2026-06-19 15:55:00,144,306
2026-06-19 15:55:00,146,152.5
2026-06-19 15:55:00,147,152.5
2026-06-19 15:55:00,148,186
2026-06-19 15:55:00,149,202
2026-06-19 15:55:00,150,202
2026-06-19 15:55:00,151,188
2026-06-19 15:55:00,152,162
2026-06-19 15:55:00,153,162
2026-06-19 15:55:00,154,176
2026-06-19 15:55:00,155,158
2026-06-19 15:55:00,156,158
2026-06-19 15:55:00,157,180
2026-06-19 15:55:00,158,6.683868
2026-06-19 15:55:00,159,35.90686
2026-06-19 15:55:00,160,10.871765
2026-06-19 15:55:00,161,0
2026-06-19 15:55:00,162,0
2026-06-19 15:55:00,163,0
2026-06-19 15:55:00,164,0
2026-06-19 15:55:00,165,0
2026-06-19 15:55:00,166,0
2026-06-19 15:55:00,167,13.819916
2026-06-19 15:55:00,168,170.756989
2026-06-19 15:55:00,169,88.318069
2026-06-19 15:55:00,170,250
2026-06-19 15:55:00,171,635.441162
2026-06-19 15:55:00,172,0
2026-06-19 15:55:00,173,0
2026-06-19 15:55:00,174,35.966675
2026-06-19 15:55:00,175,40.196533
2026-06-19 15:55:00,178,49.996643
2026-06-19 15:55:00,179,49.996643
2026-06-19 15:55:00,180,54
2026-06-19 15:55:00,181,110.970573
2026-06-19 15:55:00,182,110.970573
2026-06-19 15:55:00,183,112.011734
2026-06-19 15:55:00,184,0
2026-06-19 15:55:00,185,0
2026-06-19 15:55:00,186,0
2026-06-19 15:55:00,187,162.083801
2026-06-19 15:55:00,188,162.083801
2026-06-19 15:55:00,189,216
2026-06-19 15:55:00,190,280.468475
2026-06-19 15:55:00,191,0
2026-06-19 15:55:00,192,0
2026-06-19 15:55:00,193,0
2026-06-19 15:55:00,194,120.047348
2026-06-19 15:55:00,195,119.995728
2026-06-19 15:55:00,196,120.048111
2026-06-19 15:55:00,197,0
2026-06-19 15:55:00,198,0
2026-06-19 15:55:00,199,0
2026-06-19 15:55:00,200,0
2026-06-19 15:55:00,201,0
2026-06-19 15:55:00,202,0
2026-06-19 15:55:00,203,1000.251709
2026-06-19 15:55:00,204,1000
2026-06-19 15:55:00,205,25.179714
2026-06-19 15:55:00,206,9.584764
2026-06-19 15:55:00,207,0
2026-06-19 15:55:00,208,0
2026-06-19 15:55:00,209,0
2026-06-19 15:55:00,210,75
2026-06-19 15:55:00,211,33
2026-06-19 15:55:00,212,1410
2026-06-19 15:55:00,213,1412
2026-06-19 15:55:00,214,0
2026-06-19 15:55:00,215,359
2026-06-19 15:55:00,216,359
2026-06-19 15:55:00,217,362
2026-06-19 15:55:00,218,0.107544
2026-06-19 15:55:00,219,13.152407
2026-06-19 15:55:00,220,0.652607
2026-06-19 15:55:00,221,50.717365
2026-06-19 15:55:00,222,25.629272
2026-06-19 15:55:00,223,19.341309
2026-06-19 15:55:00,224,0
2026-06-19 15:55:00,225,132.715454
2026-06-19 15:55:00,226,83.983124
2026-06-19 15:55:00,227,165
2026-06-19 15:55:00,228,95
2026-06-19 15:55:00,229,60
2026-06-19 15:55:00,230,60
2026-06-19 15:55:00,231,60
2026-06-19 15:55:00,232,60
2026-06-19 15:55:00,233,60
2026-06-19 15:55:00,234,132.5
2026-06-19 15:55:00,235,66.984772
2026-06-19 15:55:00,236,66.971039
2026-06-19 15:55:00,237,0
2026-06-19 15:55:00,238,61
2026-06-19 15:55:00,239,0.527954
2026-06-19 15:55:00,240,21.652222
2026-06-19 15:55:00,241,22.103882
2026-06-19 15:55:00,242,21.916199
2026-06-19 15:55:00,245,15.001068
2026-06-19 15:55:00,246,23.506516
2026-06-19 15:55:00,247,265
2026-06-19 15:55:00,248,128
2026-06-19 15:55:00,249,10.46698
2026-06-19 15:55:00,250,61.930359
2026-06-19 15:55:00,251,72.440918
2026-06-19 15:55:00,254,68.287964
2026-06-19 15:55:00,255,59.533447
2026-06-19 15:55:00,256,99.004486
2026-06-19 15:55:00,257,0
2026-06-19 15:55:00,258,99.004486
2026-06-19 15:55:00,259,130
2026-06-19 15:55:00,260,96.333252
2026-06-19 15:55:00,261,41.127106
2026-06-19 15:55:00,262,149
2026-06-19 15:55:00,263,149
2026-06-19 15:55:00,264,190
2026-06-19 15:55:00,265,172.002319
2026-06-19 15:55:00,266,172.002319
2026-06-19 15:55:00,267,212
2026-06-19 15:55:00,268,165.75441
2026-06-19 15:55:00,269,103.334831
2026-06-19 15:55:00,270,181.448364
2026-06-19 15:55:00,271,67.989746
2026-06-19 15:55:00,272,315.173584
2026-06-19 15:55:00,273,129.026871
2026-06-19 15:55:00,274,279.023254
2026-06-19 15:55:00,275,136.022491
2026-06-19 15:55:00,276,276
2026-06-19 15:55:00,277,276
2026-06-19 15:55:00,278,287
2026-06-19 15:55:00,279,0
2026-06-19 15:55:00,280,0
2026-06-19 15:55:00,281,335.5
2026-06-19 15:55:00,282,335.5
2026-06-19 15:55:00,283,304
2026-06-19 15:55:00,287,11.991333
2026-06-19 15:55:00,288,9.190344
2026-06-19 15:55:00,289,2.735832
2026-06-19 15:55:00,290,10.656672
2026-06-19 15:55:00,291,2.662852
2026-06-19 15:55:00,292,27.246826
2026-06-19 15:55:00,293,4.174805
2026-06-19 15:55:00,294,131
2026-06-19 15:55:00,295,131
2026-06-19 15:55:00,296,131
2026-06-19 15:55:00,297,67.12854
2026-06-19 15:55:00,298,96.944672
2026-06-19 15:55:00,299,0
2026-06-19 15:55:00,300,0
2026-06-19 15:55:00,301,0
2026-06-19 15:55:00,302,75
2026-06-19 15:55:00,303,75
2026-06-19 15:55:00,304,75
2026-06-19 15:55:00,305,112.5
2026-06-19 15:55:00,306,100
2026-06-19 15:55:00,307,50
2026-06-19 15:55:00,308,100
2026-06-19 15:55:00,309,50
2026-06-19 15:55:00,310,100
2026-06-19 15:55:00,311,50
2026-06-19 15:55:00,312,100
2026-06-19 15:55:00,313,50
2026-06-19 15:55:00,314,0
2026-06-19 15:55:00,315,0
2026-06-19 15:55:00,316,100
2026-06-19 15:55:00,317,50
2026-06-19 15:55:00,318,100
2026-06-19 15:55:00,319,50
2026-06-19 15:55:00,320,100
2026-06-19 15:55:00,321,50
2026-06-19 15:55:00,322,33.5
2026-06-19 15:55:00,323,33.5
2026-06-19 15:55:00,324,33.5
2026-06-19 15:55:00,325,126
2026-06-19 15:55:00,326,106
2026-06-19 15:55:00,327,106
2026-06-19 15:55:00,328,5.097656
2026-06-19 15:55:00,329,4.945068
2026-06-19 15:55:00,330,148
2026-06-19 15:55:00,331,2.227844
2026-06-19 15:55:00,332,352
2026-06-19 15:55:00,333,207.00705
2026-06-19 15:55:00,334,341
2026-06-19 15:55:00,335,119.995728
2026-06-19 15:55:00,336,119.995728
2026-06-19 15:55:00,337,122
2026-06-19 15:55:00,338,0
2026-06-19 15:55:00,339,0
2026-06-19 15:55:00,340,0
2026-06-19 15:55:00,341,119.995728
2026-06-19 15:55:00,342,119.995728
2026-06-19 15:55:00,343,122
2026-06-19 15:55:00,344,119.995728
2026-06-19 15:55:00,345,119.995728
2026-06-19 15:55:00,346,122
2026-06-19 15:55:00,347,122
2026-06-19 15:55:00,348,122
2026-06-19 15:55:00,349,136
2026-06-19 15:55:00,350,122
2026-06-19 15:55:00,351,122
2026-06-19 15:55:00,352,136
2026-06-19 15:55:00,353,0
2026-06-19 15:55:00,354,0
2026-06-19 15:55:00,355,0
2026-06-19 15:55:00,356,4.101997
2026-06-19 15:55:00,357,0
2026-06-19 15:55:00,358,0
2026-06-19 15:55:00,359,519.833984
2026-06-19 15:55:00,360,756.966431
2026-06-19 15:55:00,361,63.305275
2026-06-19 15:55:00,362,68.987823
2026-06-19 15:55:00,363,44.403336
2026-06-19 15:55:00,364,34.988571
2026-06-19 15:55:00,365,0
2026-06-19 15:55:00,366,13.018387
2026-06-19 15:55:00,367,674.654541
2026-06-19 15:55:00,368,819
2026-06-19 15:55:00,369,0
2026-06-19 15:55:00,370,33.5
2026-06-19 15:55:00,371,33.5
2026-06-19 15:55:00,372,84
2026-06-19 15:55:00,373,0
2026-06-19 15:55:00,374,0
2026-06-19 15:55:00,375,0
2026-06-19 15:55:00,376,0
2026-06-19 15:55:00,377,161.191742
2026-06-19 15:55:00,378,158.007904
2026-06-19 15:55:00,380,11.546249
2026-06-19 15:55:00,381,100
2026-06-19 15:55:00,382,93.155457
2026-06-19 15:55:00,383,126.147507
2026-06-19 15:55:00,384,0
2026-06-19 15:55:00,385,0
2026-06-19 15:55:00,386,0
2026-06-19 15:55:00,387,0
2026-06-19 15:55:00,388,13.101562
2026-06-19 15:55:00,389,123.328125
2026-06-19 15:55:00,390,140.226562
2026-06-19 15:55:00,391,31.640625
2026-06-19 15:55:00,392,26.595514
2026-06-19 15:55:00,393,26.286499
2026-06-19 15:55:00,394,0
2026-06-19 15:55:00,395,0
2026-06-19 15:55:00,396,0
2026-06-19 15:55:00,397,0
2026-06-19 15:55:00,398,0
2026-06-19 15:55:00,399,0
2026-06-19 15:55:00,400,0
2026-06-19 15:55:00,401,0
2026-06-19 15:55:00,402,0
2026-06-19 15:55:00,403,0
2026-06-19 15:55:00,404,0
2026-06-19 15:55:00,405,0
2026-06-19 15:55:00,406,0
2026-06-19 15:55:00,407,0
2026-06-19 15:55:00,408,19.735352
2026-06-19 15:55:00,409,20.793213
2026-06-19 15:55:00,410,19.333334
2026-06-19 15:55:00,411,19.333334
2026-06-19 15:55:00,412,0
2026-06-19 15:55:00,413,10
2026-06-19 15:55:00,414,0
2026-06-19 15:55:00,415,958
2026-06-19 15:55:00,416,378.487396
2026-06-19 15:55:00,417,379.159668
2026-06-19 15:55:00,418,306.016602
2026-06-19 15:55:00,419,716.826904
2026-06-19 15:55:00,420,716.826904
2026-06-19 15:55:00,421,625.39563
2026-06-19 15:55:00,422,624.799988
2026-06-19 15:55:00,423,34
2026-06-19 15:55:00,424,35.120697
2026-06-19 15:55:00,425,34
2026-06-19 15:55:00,426,35.11499
2026-06-19 15:55:00,427,68
2026-06-19 15:55:00,428,79.739693
2026-06-19 15:55:00,429,80.05957
2026-06-19 15:55:00,430,42.034149
2026-06-19 15:55:00,431,92.487915
2026-06-19 15:55:00,432,15.632568
2026-06-19 15:55:00,433,0
2026-06-19 15:55:00,434,25.002197
2026-06-19 15:55:00,435,18.001709
2026-06-19 15:55:00,436,16
2026-06-19 15:55:00,437,188.149841
2026-06-19 15:55:00,438,188.149841
2026-06-19 15:55:00,439,223.700302
2026-06-19 15:55:00,440,188.316925
2026-06-19 15:55:00,441,188.316925
2026-06-19 15:55:00,442,223.36615
2026-06-19 15:55:00,443,119
2026-06-19 15:55:00,444,119
2026-06-19 15:55:00,445,112
2026-06-19 15:55:00,446,194.728806
2026-06-19 15:55:00,447,194.728806
2026-06-19 15:55:00,448,210.542374
2026-06-19 15:55:00,449,187.896362
2026-06-19 15:55:00,450,201.650803
2026-06-19 15:55:00,451,210.452835
2026-06-19 15:55:00,452,190
2026-06-19 15:55:00,453,190
2026-06-19 15:55:00,454,190
2026-06-19 15:55:00,455,150.009918
2026-06-19 15:55:00,456,150.009918
2026-06-19 15:55:00,457,150.009918
2026-06-19 15:55:00,458,150.009918
2026-06-19 15:55:00,459,266
2026-06-19 15:55:00,460,266
2026-06-19 15:55:00,461,2.411499
2026-06-19 15:55:00,462,0
2026-06-19 15:55:00,463,15.401154
2026-06-19 15:55:00,464,2.188568
2026-06-19 15:55:00,465,982.863831
2026-06-19 15:55:00,466,0
2026-06-19 15:55:00,467,963.09082
2026-06-19 15:55:00,468,0
2026-06-19 15:55:00,470,989.568848
2026-06-19 15:55:00,471,979.131348
2026-06-19 15:55:00,472,0
2026-06-19 15:55:00,473,0
2026-06-19 15:55:00,474,41.494873
2026-06-19 15:55:00,475,53.655884
2026-06-19 15:55:00,476,225
2026-06-19 15:55:00,477,0
2026-06-19 15:55:00,478,0
2026-06-19 15:55:00,479,1416.859863
2026-06-19 15:55:00,480,1421.565063
2026-06-19 15:55:00,481,17.452454
2026-06-19 15:55:00,482,30.764893
2026-06-19 15:55:00,570,0
2026-06-19 15:55:00,571,0
2026-06-19 15:55:00,572,0
2026-06-19 15:55:00,573,0
2026-06-19 15:55:00,574,0
2026-06-19 15:55:00,575,0
2026-06-19 15:55:00,576,0
2026-06-19 15:55:00,577,0
2026-06-19 15:55:00,578,0
2026-06-19 15:55:00,579,0
2026-06-19 15:55:00,580,0
2026-06-19 15:55:00,581,0
2026-06-19 15:55:00,582,0
2026-06-19 15:55:00,583,0
2026-06-19 15:55:00,584,0
2026-06-19 15:55:00,585,0
2026-06-19 15:55:00,586,0
2026-06-19 15:55:00,587,0
2026-06-19 15:55:00,588,0
2026-06-19 15:55:00,589,0
2026-06-19 15:55:00,590,0
2026-06-19 15:55:00,591,0
2026-06-19 15:55:00,592,0
2026-06-19 15:55:00,593,0
2026-06-19 15:55:00,594,0
2026-06-19 15:55:00,595,0
2026-06-19 15:55:00,596,0
2026-06-19 15:55:00,597,0
2026-06-19 15:55:00,598,0
2026-06-19 15:55:00,599,0
2026-06-19 15:55:00,600,0
2026-06-19 15:55:00,601,0
2026-06-19 15:55:00,602,0
2026-06-19 15:55:00,603,0
2026-06-19 16:00:00,2,50
2026-06-19 16:00:00,3,50
2026-06-19 16:00:00,4,0
2026-06-19 16:00:00,5,479.996643
2026-06-19 16:00:00,6,479.996643
2026-06-19 16:00:00,7,479.996643
2026-06-19 16:00:00,8,479.996643
2026-06-19 16:00:00,9,479.996643
2026-06-19 16:00:00,10,479.68689
2026-06-19 16:00:00,11,479.996643
2026-06-19 16:00:00,13,193.591583
2026-06-19 16:00:00,14,196.595551
2026-06-19 16:00:00,15,522.452454
2026-06-19 16:00:00,16,519.316711
2026-06-19 16:00:00,17,471.295715
2026-06-19 16:00:00,18,474.05835
2026-06-19 16:00:00,19,4.92569
2026-06-19 16:00:00,20,0
2026-06-19 16:00:00,21,473.01709
2026-06-19 16:00:00,22,333
2026-06-19 16:00:00,23,318
2026-06-19 16:00:00,24,333
2026-06-19 16:00:00,27,0
2026-06-19 16:00:00,28,0
2026-06-19 16:00:00,29,0
2026-06-19 16:00:00,31,994.027832
2026-06-19 16:00:00,32,999.242371
2026-06-19 16:00:00,33,211
2026-06-19 16:00:00,35,166
2026-06-19 16:00:00,36,99
2026-06-19 16:00:00,37,0
2026-06-19 16:00:00,38,477.988159
2026-06-19 16:00:00,39,477.566589
2026-06-19 16:00:00,40,477.814575
2026-06-19 16:00:00,41,102.569702
2026-06-19 16:00:00,42,463
2026-06-19 16:00:00,43,132.25769
2026-06-19 16:00:00,44,129.968811
2026-06-19 16:00:00,45,174.659363
2026-06-19 16:00:00,46,128.509613
2026-06-19 16:00:00,47,129.711273
2026-06-19 16:00:00,48,173.257385
2026-06-19 16:00:00,49,112
2026-06-19 16:00:00,50,112
2026-06-19 16:00:00,51,150
2026-06-19 16:00:00,52,475
2026-06-19 16:00:00,53,476
2026-06-19 16:00:00,54,478.97998
2026-06-19 16:00:00,55,0
2026-06-19 16:00:00,56,0
2026-06-19 16:00:00,57,0
2026-06-19 16:00:00,58,479.996643
2026-06-19 16:00:00,59,469
2026-06-19 16:00:00,60,975
2026-06-19 16:00:00,61,48.425537
2026-06-19 16:00:00,62,0
2026-06-19 16:00:00,63,1.3489
2026-06-19 16:00:00,64,0
2026-06-19 16:00:00,65,0
2026-06-19 16:00:00,66,0
2026-06-19 16:00:00,67,0
2026-06-19 16:00:00,68,0
2026-06-19 16:00:00,69,366.83606
2026-06-19 16:00:00,70,175.449707
2026-06-19 16:00:00,71,115.004272
2026-06-19 16:00:00,72,115.004272
2026-06-19 16:00:00,73,126
2026-06-19 16:00:00,74,138.149902
2026-06-19 16:00:00,75,0
2026-06-19 16:00:00,76,91.335754
2026-06-19 16:00:00,77,0
2026-06-19 16:00:00,78,348.209991
2026-06-19 16:00:00,81,348.940002
2026-06-19 16:00:00,82,348.940002
2026-06-19 16:00:00,83,309.531006
2026-06-19 16:00:00,84,348.209991
2026-06-19 16:00:00,85,952
2026-06-19 16:00:00,86,709.994812
2026-06-19 16:00:00,87,12.392803
2026-06-19 16:00:00,88,0
2026-06-19 16:00:00,89,119.999992
2026-06-19 16:00:00,90,114.065521
2026-06-19 16:00:00,91,114.065521
2026-06-19 16:00:00,92,261
2026-06-19 16:00:00,93,244
2026-06-19 16:00:00,94,244
2026-06-19 16:00:00,95,299
2026-06-19 16:00:00,96,12.002014
2026-06-19 16:00:00,97,137.948547
2026-06-19 16:00:00,98,136.978058
2026-06-19 16:00:00,99,141.614426
2026-06-19 16:00:00,100,26.426613
2026-06-19 16:00:00,101,26.32733
2026-06-19 16:00:00,102,17.288723
2026-06-19 16:00:00,103,940.996216
2026-06-19 16:00:00,104,921
2026-06-19 16:00:00,105,0
2026-06-19 16:00:00,106,0
2026-06-19 16:00:00,107,175.827774
2026-06-19 16:00:00,108,127.172226
2026-06-19 16:00:00,109,0
2026-06-19 16:00:00,110,0
2026-06-19 16:00:00,111,0
2026-06-19 16:00:00,112,0
2026-06-19 16:00:00,113,0
2026-06-19 16:00:00,114,0
2026-06-19 16:00:00,115,0
2026-06-19 16:00:00,116,0
2026-06-19 16:00:00,117,0
2026-06-19 16:00:00,118,0
2026-06-19 16:00:00,119,0
2026-06-19 16:00:00,120,0
2026-06-19 16:00:00,121,0
2026-06-19 16:00:00,122,0
2026-06-19 16:00:00,123,0
2026-06-19 16:00:00,124,0
2026-06-19 16:00:00,125,85
2026-06-19 16:00:00,126,4.524536
2026-06-19 16:00:00,127,3.175049
2026-06-19 16:00:00,128,3.213501
2026-06-19 16:00:00,130,0
2026-06-19 16:00:00,131,0
2026-06-19 16:00:00,132,552
2026-06-19 16:00:00,133,171
2026-06-19 16:00:00,134,101
2026-06-19 16:00:00,135,1.459351
2026-06-19 16:00:00,136,11
2026-06-19 16:00:00,137,1000.445557
2026-06-19 16:00:00,138,993.853516
2026-06-19 16:00:00,139,978.333679
2026-06-19 16:00:00,140,982.445129
2026-06-19 16:00:00,141,0
2026-06-19 16:00:00,142,961.114136
2026-06-19 16:00:00,143,0
2026-06-19 16:00:00,144,305.957214
2026-06-19 16:00:00,146,152.5
2026-06-19 16:00:00,147,152.5
2026-06-19 16:00:00,148,186
2026-06-19 16:00:00,149,202
2026-06-19 16:00:00,150,202
2026-06-19 16:00:00,151,188
2026-06-19 16:00:00,152,162
2026-06-19 16:00:00,153,162
2026-06-19 16:00:00,154,176
2026-06-19 16:00:00,155,158
2026-06-19 16:00:00,156,158
2026-06-19 16:00:00,157,180
2026-06-19 16:00:00,158,6.683868
2026-06-19 16:00:00,159,36.11248
2026-06-19 16:00:00,160,10.800423
2026-06-19 16:00:00,161,0
2026-06-19 16:00:00,162,0
2026-06-19 16:00:00,163,0
2026-06-19 16:00:00,164,0
2026-06-19 16:00:00,165,0
2026-06-19 16:00:00,166,0
2026-06-19 16:00:00,167,13.845535
2026-06-19 16:00:00,168,159.80394
2026-06-19 16:00:00,169,81.758675
2026-06-19 16:00:00,170,250
2026-06-19 16:00:00,171,635.441162
2026-06-19 16:00:00,172,0
2026-06-19 16:00:00,173,0
2026-06-19 16:00:00,174,35.966675
2026-06-19 16:00:00,175,40.196533
2026-06-19 16:00:00,178,49.996643
2026-06-19 16:00:00,179,49.996643
2026-06-19 16:00:00,180,54
2026-06-19 16:00:00,181,111.067429
2026-06-19 16:00:00,182,111.067429
2026-06-19 16:00:00,183,112.212494
2026-06-19 16:00:00,184,0
2026-06-19 16:00:00,185,0
2026-06-19 16:00:00,186,0
2026-06-19 16:00:00,187,162.083801
2026-06-19 16:00:00,188,162.083801
2026-06-19 16:00:00,189,216
2026-06-19 16:00:00,190,264.399994
2026-06-19 16:00:00,191,0
2026-06-19 16:00:00,192,0
2026-06-19 16:00:00,193,0
2026-06-19 16:00:00,194,120.224899
2026-06-19 16:00:00,195,120.224899
2026-06-19 16:00:00,196,120.427208
2026-06-19 16:00:00,197,0
2026-06-19 16:00:00,198,0
2026-06-19 16:00:00,199,0
2026-06-19 16:00:00,200,0
2026-06-19 16:00:00,201,0
2026-06-19 16:00:00,202,0
2026-06-19 16:00:00,203,1000.251709
2026-06-19 16:00:00,204,1000
2026-06-19 16:00:00,205,25.274513
2026-06-19 16:00:00,206,9.557909
2026-06-19 16:00:00,207,0
2026-06-19 16:00:00,208,0
2026-06-19 16:00:00,209,0
2026-06-19 16:00:00,210,75
2026-06-19 16:00:00,211,33
2026-06-19 16:00:00,212,1410
2026-06-19 16:00:00,213,1412
2026-06-19 16:00:00,214,0
2026-06-19 16:00:00,215,359
2026-06-19 16:00:00,216,359
2026-06-19 16:00:00,217,362
2026-06-19 16:00:00,218,0.107544
2026-06-19 16:00:00,219,13.075237
2026-06-19 16:00:00,220,0.652607
2026-06-19 16:00:00,221,50.494705
2026-06-19 16:00:00,222,25.629272
2026-06-19 16:00:00,223,19.341309
2026-06-19 16:00:00,224,0
2026-06-19 16:00:00,225,171.488861
2026-06-19 16:00:00,226,90.904724
2026-06-19 16:00:00,227,165
2026-06-19 16:00:00,228,95
2026-06-19 16:00:00,229,60
2026-06-19 16:00:00,230,60
2026-06-19 16:00:00,231,60
2026-06-19 16:00:00,232,60
2026-06-19 16:00:00,233,60
2026-06-19 16:00:00,234,132.5
2026-06-19 16:00:00,235,66.984772
2026-06-19 16:00:00,236,66.971039
2026-06-19 16:00:00,237,0
2026-06-19 16:00:00,238,61
2026-06-19 16:00:00,239,0.527954
2026-06-19 16:00:00,240,21.813965
2026-06-19 16:00:00,241,21.948242
2026-06-19 16:00:00,242,21.414185
2026-06-19 16:00:00,245,15.001068
2026-06-19 16:00:00,246,23.506516
2026-06-19 16:00:00,247,265
2026-06-19 16:00:00,248,128
2026-06-19 16:00:00,249,10.46698
2026-06-19 16:00:00,250,61.622742
2026-06-19 16:00:00,251,72.453735
2026-06-19 16:00:00,254,68.659668
2026-06-19 16:00:00,255,59.161713
2026-06-19 16:00:00,256,99.004486
2026-06-19 16:00:00,257,0
2026-06-19 16:00:00,258,99.004486
2026-06-19 16:00:00,259,130
2026-06-19 16:00:00,260,96.140991
2026-06-19 16:00:00,261,40.678497
2026-06-19 16:00:00,262,149
2026-06-19 16:00:00,263,149
2026-06-19 16:00:00,264,190
2026-06-19 16:00:00,265,172.002319
2026-06-19 16:00:00,266,172.002319
2026-06-19 16:00:00,267,212
2026-06-19 16:00:00,268,147.487717
2026-06-19 16:00:00,269,93.966965
2026-06-19 16:00:00,270,181.170654
2026-06-19 16:00:00,271,68.267456
2026-06-19 16:00:00,272,315.69696
2026-06-19 16:00:00,273,129.24733
2026-06-19 16:00:00,274,246.67775
2026-06-19 16:00:00,275,132.005737
2026-06-19 16:00:00,276,276
2026-06-19 16:00:00,277,276
2026-06-19 16:00:00,278,287
2026-06-19 16:00:00,279,0
2026-06-19 16:00:00,280,0
2026-06-19 16:00:00,281,335.5
2026-06-19 16:00:00,282,335.5
2026-06-19 16:00:00,283,304
2026-06-19 16:00:00,287,11.999878
2026-06-19 16:00:00,288,9.1995
2026-06-19 16:00:00,289,2.748955
2026-06-19 16:00:00,290,10.643625
2026-06-19 16:00:00,291,2.662852
2026-06-19 16:00:00,292,27.246826
2026-06-19 16:00:00,293,4.174805
2026-06-19 16:00:00,294,131
2026-06-19 16:00:00,295,131
2026-06-19 16:00:00,296,131
2026-06-19 16:00:00,297,67.12854
2026-06-19 16:00:00,298,97.425339
2026-06-19 16:00:00,299,0
2026-06-19 16:00:00,300,0
2026-06-19 16:00:00,301,0
2026-06-19 16:00:00,302,75
2026-06-19 16:00:00,303,75
2026-06-19 16:00:00,304,75
2026-06-19 16:00:00,305,112.5
2026-06-19 16:00:00,306,100
2026-06-19 16:00:00,307,50
2026-06-19 16:00:00,308,100
2026-06-19 16:00:00,309,50
2026-06-19 16:00:00,310,100
2026-06-19 16:00:00,311,50
2026-06-19 16:00:00,312,100
2026-06-19 16:00:00,313,50
2026-06-19 16:00:00,314,0
2026-06-19 16:00:00,315,0
2026-06-19 16:00:00,316,100
2026-06-19 16:00:00,317,50
2026-06-19 16:00:00,318,100
2026-06-19 16:00:00,319,50
2026-06-19 16:00:00,320,100
2026-06-19 16:00:00,321,50
2026-06-19 16:00:00,322,33.5
2026-06-19 16:00:00,323,33.5
2026-06-19 16:00:00,324,33.5
2026-06-19 16:00:00,325,126
2026-06-19 16:00:00,326,106
2026-06-19 16:00:00,327,106
2026-06-19 16:00:00,328,5.097656
2026-06-19 16:00:00,329,4.945068
2026-06-19 16:00:00,330,148
2026-06-19 16:00:00,331,2.227844
2026-06-19 16:00:00,332,352
2026-06-19 16:00:00,333,207.00705
2026-06-19 16:00:00,334,341
2026-06-19 16:00:00,335,119.995728
2026-06-19 16:00:00,336,119.995728
2026-06-19 16:00:00,337,122
2026-06-19 16:00:00,338,0
2026-06-19 16:00:00,339,0
2026-06-19 16:00:00,340,0
2026-06-19 16:00:00,341,119.995728
2026-06-19 16:00:00,342,119.995728
2026-06-19 16:00:00,343,122
2026-06-19 16:00:00,344,119.995728
2026-06-19 16:00:00,345,119.995728
2026-06-19 16:00:00,346,122
2026-06-19 16:00:00,347,122
2026-06-19 16:00:00,348,122
2026-06-19 16:00:00,349,136
2026-06-19 16:00:00,350,122
2026-06-19 16:00:00,351,122
2026-06-19 16:00:00,352,136
2026-06-19 16:00:00,353,0
2026-06-19 16:00:00,354,0
2026-06-19 16:00:00,355,0
2026-06-19 16:00:00,356,4.101997
2026-06-19 16:00:00,357,0
2026-06-19 16:00:00,358,0
2026-06-19 16:00:00,359,519.788208
2026-06-19 16:00:00,360,757
2026-06-19 16:00:00,361,63.621445
2026-06-19 16:00:00,362,68.919456
2026-06-19 16:00:00,363,44.505875
2026-06-19 16:00:00,364,34.971481
2026-06-19 16:00:00,365,0
2026-06-19 16:00:00,366,13.035477
2026-06-19 16:00:00,367,672.454041
2026-06-19 16:00:00,368,819
2026-06-19 16:00:00,369,0
2026-06-19 16:00:00,370,33.5
2026-06-19 16:00:00,371,33.5
2026-06-19 16:00:00,372,84
2026-06-19 16:00:00,373,0
2026-06-19 16:00:00,374,0
2026-06-19 16:00:00,375,0
2026-06-19 16:00:00,376,0
2026-06-19 16:00:00,377,163.651535
2026-06-19 16:00:00,378,163.006836
2026-06-19 16:00:00,380,11.546249
2026-06-19 16:00:00,381,100
2026-06-19 16:00:00,382,93.590347
2026-06-19 16:00:00,383,130.324707
2026-06-19 16:00:00,384,0
2026-06-19 16:00:00,385,0
2026-06-19 16:00:00,386,0
2026-06-19 16:00:00,387,0
2026-06-19 16:00:00,388,13.101562
2026-06-19 16:00:00,389,123.328125
2026-06-19 16:00:00,390,140.226562
2026-06-19 16:00:00,391,31.640625
2026-06-19 16:00:00,392,26.32637
2026-06-19 16:00:00,393,25.933252
2026-06-19 16:00:00,394,0
2026-06-19 16:00:00,395,0
2026-06-19 16:00:00,396,0
2026-06-19 16:00:00,397,0
2026-06-19 16:00:00,398,0
2026-06-19 16:00:00,399,0
2026-06-19 16:00:00,400,0
2026-06-19 16:00:00,401,0
2026-06-19 16:00:00,402,0
2026-06-19 16:00:00,403,0
2026-06-19 16:00:00,404,0
2026-06-19 16:00:00,405,0
2026-06-19 16:00:00,406,0
2026-06-19 16:00:00,407,0
2026-06-19 16:00:00,408,19.682373
2026-06-19 16:00:00,409,20.81543
2026-06-19 16:00:00,410,19.333334
2026-06-19 16:00:00,411,19.333334
2026-06-19 16:00:00,412,0
2026-06-19 16:00:00,413,10
2026-06-19 16:00:00,414,0
2026-06-19 16:00:00,415,958
2026-06-19 16:00:00,416,378.487396
2026-06-19 16:00:00,417,379.159668
2026-06-19 16:00:00,418,283.901611
2026-06-19 16:00:00,419,716.826904
2026-06-19 16:00:00,420,716.826904
2026-06-19 16:00:00,421,625.39563
2026-06-19 16:00:00,422,624.799988
2026-06-19 16:00:00,423,34
2026-06-19 16:00:00,424,35.120697
2026-06-19 16:00:00,425,34
2026-06-19 16:00:00,426,35.120697
2026-06-19 16:00:00,427,68
2026-06-19 16:00:00,428,78.986763
2026-06-19 16:00:00,429,79.149162
2026-06-19 16:00:00,430,42.093201
2026-06-19 16:00:00,431,92.231567
2026-06-19 16:00:00,432,15.632568
2026-06-19 16:00:00,433,0
2026-06-19 16:00:00,434,25.002197
2026-06-19 16:00:00,435,18.001709
2026-06-19 16:00:00,436,16
2026-06-19 16:00:00,437,188.149841
2026-06-19 16:00:00,438,188.149841
2026-06-19 16:00:00,439,223.700302
2026-06-19 16:00:00,440,188.316925
2026-06-19 16:00:00,441,188.316925
2026-06-19 16:00:00,442,223.36615
2026-06-19 16:00:00,443,119
2026-06-19 16:00:00,444,119
2026-06-19 16:00:00,445,112
2026-06-19 16:00:00,446,194.728806
2026-06-19 16:00:00,447,194.728806
2026-06-19 16:00:00,448,210.542374
2026-06-19 16:00:00,449,187.896362
2026-06-19 16:00:00,450,201.650803
2026-06-19 16:00:00,451,210.452835
2026-06-19 16:00:00,452,190
2026-06-19 16:00:00,453,190
2026-06-19 16:00:00,454,190
2026-06-19 16:00:00,455,150.009918
2026-06-19 16:00:00,456,150.009918
2026-06-19 16:00:00,457,150.009918
2026-06-19 16:00:00,458,150.009918
2026-06-19 16:00:00,459,266
2026-06-19 16:00:00,460,266
2026-06-19 16:00:00,461,2.411499
2026-06-19 16:00:00,462,0
2026-06-19 16:00:00,463,15.401154
2026-06-19 16:00:00,464,2.188568
2026-06-19 16:00:00,465,984.893616
2026-06-19 16:00:00,466,0
2026-06-19 16:00:00,467,964.519043
2026-06-19 16:00:00,468,0
2026-06-19 16:00:00,470,989.568848
2026-06-19 16:00:00,471,979.131348
2026-06-19 16:00:00,472,0
2026-06-19 16:00:00,473,0
2026-06-19 16:00:00,474,41.494873
2026-06-19 16:00:00,475,53.655884
2026-06-19 16:00:00,476,225
2026-06-19 16:00:00,477,0
2026-06-19 16:00:00,478,0
2026-06-19 16:00:00,479,1414.801392
2026-06-19 16:00:00,480,1420.02124
2026-06-19 16:00:00,481,17.452454
2026-06-19 16:00:00,482,30.764893
2026-06-19 16:00:00,570,0
2026-06-19 16:00:00,571,0
2026-06-19 16:00:00,572,0
2026-06-19 16:00:00,573,0
2026-06-19 16:00:00,574,0
2026-06-19 16:00:00,575,0
2026-06-19 16:00:00,576,0
2026-06-19 16:00:00,577,0
2026-06-19 16:00:00,578,0
2026-06-19 16:00:00,579,0
2026-06-19 16:00:00,580,0
2026-06-19 16:00:00,581,0
2026-06-19 16:00:00,582,0
2026-06-19 16:00:00,583,0
2026-06-19 16:00:00,584,0
2026-06-19 16:00:00,585,0
2026-06-19 16:00:00,586,0
2026-06-19 16:00:00,587,0
2026-06-19 16:00:00,588,0
2026-06-19 16:00:00,589,0
2026-06-19 16:00:00,590,0
2026-06-19 16:00:00,591,0
2026-06-19 16:00:00,592,0
2026-06-19 16:00:00,593,0
2026-06-19 16:00:00,594,0
2026-06-19 16:00:00,595,0
2026-06-19 16:00:00,596,0
2026-06-19 16:00:00,597,0
2026-06-19 16:00:00,598,0
2026-06-19 16:00:00,599,0
2026-06-19 16:00:00,600,0
2026-06-19 16:00:00,601,0
2026-06-19 16:00:00,602,0
2026-06-19 16:00:00,603,0
2026-06-19 16:05:00,2,50
2026-06-19 16:05:00,3,50
2026-06-19 16:05:00,4,0
2026-06-19 16:05:00,5,479.996643
2026-06-19 16:05:00,6,479.996643
2026-06-19 16:05:00,7,479.996643
2026-06-19 16:05:00,8,479.996643
2026-06-19 16:05:00,9,479.996643
2026-06-19 16:05:00,10,473.827393
2026-06-19 16:05:00,11,479.996643
2026-06-19 16:05:00,13,193.591583
2026-06-19 16:05:00,14,196.595551
2026-06-19 16:05:00,15,522.452454
2026-06-19 16:05:00,16,518.996277
2026-06-19 16:05:00,17,474
2026-06-19 16:05:00,18,475
2026-06-19 16:05:00,19,4.525131
2026-06-19 16:05:00,20,0
2026-06-19 16:05:00,21,468.759766
2026-06-19 16:05:00,22,335
2026-06-19 16:05:00,23,318
2026-06-19 16:05:00,24,335
2026-06-19 16:05:00,27,0
2026-06-19 16:05:00,28,0
2026-06-19 16:05:00,29,0
2026-06-19 16:05:00,31,995.044312
2026-06-19 16:05:00,32,998.181824
2026-06-19 16:05:00,33,211
2026-06-19 16:05:00,35,174
2026-06-19 16:05:00,36,101
2026-06-19 16:05:00,37,0
2026-06-19 16:05:00,38,477.988159
2026-06-19 16:05:00,39,477.566589
2026-06-19 16:05:00,40,477.814575
2026-06-19 16:05:00,41,102.569702
2026-06-19 16:05:00,42,463
2026-06-19 16:05:00,43,132.000183
2026-06-19 16:05:00,44,129.682678
2026-06-19 16:05:00,45,174.401825
2026-06-19 16:05:00,46,128.223511
2026-06-19 16:05:00,47,129.940186
2026-06-19 16:05:00,48,172.542114
2026-06-19 16:05:00,49,112
2026-06-19 16:05:00,50,112
2026-06-19 16:05:00,51,150
2026-06-19 16:05:00,52,475
2026-06-19 16:05:00,53,476
2026-06-19 16:05:00,54,478.97998
2026-06-19 16:05:00,55,0
2026-06-19 16:05:00,56,0
2026-06-19 16:05:00,57,0
2026-06-19 16:05:00,58,479.996643
2026-06-19 16:05:00,59,469
2026-06-19 16:05:00,60,975
2026-06-19 16:05:00,61,48.425537
2026-06-19 16:05:00,62,0
2026-06-19 16:05:00,63,1.3489
2026-06-19 16:05:00,64,0
2026-06-19 16:05:00,65,0
2026-06-19 16:05:00,66,0
2026-06-19 16:05:00,67,0
2026-06-19 16:05:00,68,0
2026-06-19 16:05:00,69,365.084351
2026-06-19 16:05:00,70,175.898315
2026-06-19 16:05:00,71,115.004272
2026-06-19 16:05:00,72,115.004272
2026-06-19 16:05:00,73,126
2026-06-19 16:05:00,74,191.151489
2026-06-19 16:05:00,75,0
2026-06-19 16:05:00,76,91.335754
2026-06-19 16:05:00,77,0
2026-06-19 16:05:00,78,348.209991
2026-06-19 16:05:00,81,348.940002
2026-06-19 16:05:00,82,348.940002
2026-06-19 16:05:00,83,309.439453
2026-06-19 16:05:00,84,348.209991
2026-06-19 16:05:00,85,951.976074
2026-06-19 16:05:00,86,709.994812
2026-06-19 16:05:00,87,11.156803
2026-06-19 16:05:00,88,0
2026-06-19 16:05:00,89,119.999992
2026-06-19 16:05:00,90,114.13105
2026-06-19 16:05:00,91,114
2026-06-19 16:05:00,92,261
2026-06-19 16:05:00,93,221.155106
2026-06-19 16:05:00,94,221.155106
2026-06-19 16:05:00,95,266.583191
2026-06-19 16:05:00,96,13.277931
2026-06-19 16:05:00,97,137.417511
2026-06-19 16:05:00,98,97.55426
2026-06-19 16:05:00,99,137.659225
2026-06-19 16:05:00,100,26.785627
2026-06-19 16:05:00,101,26.685925
2026-06-19 16:05:00,102,17.306223
2026-06-19 16:05:00,103,940.996216
2026-06-19 16:05:00,104,921
2026-06-19 16:05:00,105,0
2026-06-19 16:05:00,106,0
2026-06-19 16:05:00,107,175.828735
2026-06-19 16:05:00,108,127.171272
2026-06-19 16:05:00,109,0
2026-06-19 16:05:00,110,0
2026-06-19 16:05:00,111,0
2026-06-19 16:05:00,112,0
2026-06-19 16:05:00,113,0
2026-06-19 16:05:00,114,0
2026-06-19 16:05:00,115,0
2026-06-19 16:05:00,116,0
2026-06-19 16:05:00,117,0
2026-06-19 16:05:00,118,0
2026-06-19 16:05:00,119,0
2026-06-19 16:05:00,120,0
2026-06-19 16:05:00,121,0
2026-06-19 16:05:00,122,0
2026-06-19 16:05:00,123,0
2026-06-19 16:05:00,124,0
2026-06-19 16:05:00,125,85
2026-06-19 16:05:00,126,4.524536
2026-06-19 16:05:00,127,3.175049
2026-06-19 16:05:00,128,3.213501
2026-06-19 16:05:00,130,0
2026-06-19 16:05:00,131,0
2026-06-19 16:05:00,132,552
2026-06-19 16:05:00,133,171
2026-06-19 16:05:00,134,101
2026-06-19 16:05:00,135,1.459351
2026-06-19 16:05:00,136,11
2026-06-19 16:05:00,137,1000.445557
2026-06-19 16:05:00,138,995.318481
2026-06-19 16:05:00,139,978.996765
2026-06-19 16:05:00,140,983.108276
2026-06-19 16:05:00,141,0
2026-06-19 16:05:00,142,958.576782
2026-06-19 16:05:00,143,0
2026-06-19 16:05:00,144,306
2026-06-19 16:05:00,146,154
2026-06-19 16:05:00,147,154
2026-06-19 16:05:00,148,186
2026-06-19 16:05:00,149,203
2026-06-19 16:05:00,150,203
2026-06-19 16:05:00,151,188
2026-06-19 16:05:00,152,163
2026-06-19 16:05:00,153,163
2026-06-19 16:05:00,154,177
2026-06-19 16:05:00,155,159.5
2026-06-19 16:05:00,156,159.5
2026-06-19 16:05:00,157,179
2026-06-19 16:05:00,158,6.683868
2026-06-19 16:05:00,159,35.915253
2026-06-19 16:05:00,160,10.884354
2026-06-19 16:05:00,161,0
2026-06-19 16:05:00,162,0
2026-06-19 16:05:00,163,0
2026-06-19 16:05:00,164,0
2026-06-19 16:05:00,165,0
2026-06-19 16:05:00,166,0
2026-06-19 16:05:00,167,13.991898
2026-06-19 16:05:00,168,141.003906
2026-06-19 16:05:00,169,70.5
2026-06-19 16:05:00,170,250.015259
2026-06-19 16:05:00,171,638.004639
2026-06-19 16:05:00,172,0
2026-06-19 16:05:00,173,0
2026-06-19 16:05:00,174,35.966675
2026-06-19 16:05:00,175,40.196533
2026-06-19 16:05:00,178,49.996643
2026-06-19 16:05:00,179,49.996643
2026-06-19 16:05:00,180,54
2026-06-19 16:05:00,181,111.044762
2026-06-19 16:05:00,182,111.044762
2026-06-19 16:05:00,183,112.165512
2026-06-19 16:05:00,184,0
2026-06-19 16:05:00,185,0
2026-06-19 16:05:00,186,0
2026-06-19 16:05:00,187,162.083801
2026-06-19 16:05:00,188,162.083801
2026-06-19 16:05:00,189,216
2026-06-19 16:05:00,190,264.399994
2026-06-19 16:05:00,191,0
2026-06-19 16:05:00,192,0
2026-06-19 16:05:00,193,0
2026-06-19 16:05:00,194,120.903008
2026-06-19 16:05:00,195,119.995728
2026-06-19 16:05:00,196,120.832802
2026-06-19 16:05:00,197,0
2026-06-19 16:05:00,198,0
2026-06-19 16:05:00,199,0
2026-06-19 16:05:00,200,0
2026-06-19 16:05:00,201,0
2026-06-19 16:05:00,202,0
2026-06-19 16:05:00,203,1001.378967
2026-06-19 16:05:00,204,1000
2026-06-19 16:05:00,205,25.229118
2026-06-19 16:05:00,206,9.579882
2026-06-19 16:05:00,207,0
2026-06-19 16:05:00,208,0
2026-06-19 16:05:00,209,0
2026-06-19 16:05:00,210,76
2026-06-19 16:05:00,211,34
2026-06-19 16:05:00,212,1410
2026-06-19 16:05:00,213,1412
2026-06-19 16:05:00,214,0
2026-06-19 16:05:00,215,359
2026-06-19 16:05:00,216,359
2026-06-19 16:05:00,217,362
2026-06-19 16:05:00,218,0.107544
2026-06-19 16:05:00,219,13.152407
2026-06-19 16:05:00,220,0.652607
2026-06-19 16:05:00,221,52.384407
2026-06-19 16:05:00,222,25.629272
2026-06-19 16:05:00,223,19.341309
2026-06-19 16:05:00,224,0
2026-06-19 16:05:00,225,172.740112
2026-06-19 16:05:00,226,100.069427
2026-06-19 16:05:00,227,165
2026-06-19 16:05:00,228,95
2026-06-19 16:05:00,229,60
2026-06-19 16:05:00,230,60
2026-06-19 16:05:00,231,60
2026-06-19 16:05:00,232,60
2026-06-19 16:05:00,233,60
2026-06-19 16:05:00,234,132.5
2026-06-19 16:05:00,235,66.984772
2026-06-19 16:05:00,236,66.971039
2026-06-19 16:05:00,237,0
2026-06-19 16:05:00,238,61
2026-06-19 16:05:00,239,0.527954
2026-06-19 16:05:00,240,21.829224
2026-06-19 16:05:00,241,22.209167
2026-06-19 16:05:00,242,21.986389
2026-06-19 16:05:00,245,15.001068
2026-06-19 16:05:00,246,24.019226
2026-06-19 16:05:00,247,200
2026-06-19 16:05:00,248,100
2026-06-19 16:05:00,249,10.46698
2026-06-19 16:05:00,250,61.840637
2026-06-19 16:05:00,251,72.671631
2026-06-19 16:05:00,254,68.287964
2026-06-19 16:05:00,255,59.533447
2026-06-19 16:05:00,256,99.004486
2026-06-19 16:05:00,257,0
2026-06-19 16:05:00,258,99.004486
2026-06-19 16:05:00,259,130
2026-06-19 16:05:00,260,96.422974
2026-06-19 16:05:00,261,40.460571
2026-06-19 16:05:00,262,149
2026-06-19 16:05:00,263,149
2026-06-19 16:05:00,264,190
2026-06-19 16:05:00,265,172.002319
2026-06-19 16:05:00,266,172.002319
2026-06-19 16:05:00,267,212
2026-06-19 16:05:00,268,139.248642
2026-06-19 16:05:00,269,89.741653
2026-06-19 16:05:00,270,196.295654
2026-06-19 16:05:00,271,68.438354
2026-06-19 16:05:00,272,316.935974
2026-06-19 16:05:00,273,129.401154
2026-06-19 16:05:00,274,237.358398
2026-06-19 16:05:00,275,131.199799
2026-06-19 16:05:00,276,279
2026-06-19 16:05:00,277,279
2026-06-19 16:05:00,278,288
2026-06-19 16:05:00,279,0
2026-06-19 16:05:00,280,0
2026-06-19 16:05:00,281,335.5
2026-06-19 16:05:00,282,335.5
2026-06-19 16:05:00,283,304
2026-06-19 16:05:00,287,11.982177
2026-06-19 16:05:00,288,9.194616
2026-06-19 16:05:00,289,2.748955
2026-06-19 16:05:00,290,10.684825
2026-06-19 16:05:00,291,2.662852
2026-06-19 16:05:00,292,27.246826
2026-06-19 16:05:00,293,4.174805
2026-06-19 16:05:00,294,131
2026-06-19 16:05:00,295,131
2026-06-19 16:05:00,296,131
2026-06-19 16:05:00,297,67.12854
2026-06-19 16:05:00,298,97.393295
2026-06-19 16:05:00,299,0
2026-06-19 16:05:00,300,0
2026-06-19 16:05:00,301,0
2026-06-19 16:05:00,302,75
2026-06-19 16:05:00,303,75
2026-06-19 16:05:00,304,75
2026-06-19 16:05:00,305,112.5
2026-06-19 16:05:00,306,100
2026-06-19 16:05:00,307,50
2026-06-19 16:05:00,308,100
2026-06-19 16:05:00,309,50
2026-06-19 16:05:00,310,100
2026-06-19 16:05:00,311,50
2026-06-19 16:05:00,312,100
2026-06-19 16:05:00,313,50
2026-06-19 16:05:00,314,0
2026-06-19 16:05:00,315,0
2026-06-19 16:05:00,316,100
2026-06-19 16:05:00,317,50
2026-06-19 16:05:00,318,100
2026-06-19 16:05:00,319,50
2026-06-19 16:05:00,320,100
2026-06-19 16:05:00,321,50
2026-06-19 16:05:00,322,33.5
2026-06-19 16:05:00,323,33.5
2026-06-19 16:05:00,324,33.5
2026-06-19 16:05:00,325,126
2026-06-19 16:05:00,326,106
2026-06-19 16:05:00,327,106
2026-06-19 16:05:00,328,5.097656
2026-06-19 16:05:00,329,4.945068
2026-06-19 16:05:00,330,148
2026-06-19 16:05:00,331,2.227844
2026-06-19 16:05:00,332,310.984344
2026-06-19 16:05:00,333,207.00705
2026-06-19 16:05:00,334,334.7099
2026-06-19 16:05:00,335,119.995728
2026-06-19 16:05:00,336,119.995728
2026-06-19 16:05:00,337,122
2026-06-19 16:05:00,338,0
2026-06-19 16:05:00,339,0
2026-06-19 16:05:00,340,0
2026-06-19 16:05:00,341,119.995728
2026-06-19 16:05:00,342,119.995728
2026-06-19 16:05:00,343,122
2026-06-19 16:05:00,344,119.995728
2026-06-19 16:05:00,345,119.995728
2026-06-19 16:05:00,346,122
2026-06-19 16:05:00,347,122
2026-06-19 16:05:00,348,122
2026-06-19 16:05:00,349,136
2026-06-19 16:05:00,350,122
2026-06-19 16:05:00,351,122
2026-06-19 16:05:00,352,136
2026-06-19 16:05:00,353,0
2026-06-19 16:05:00,354,0
2026-06-19 16:05:00,355,0
2026-06-19 16:05:00,356,4.101997
2026-06-19 16:05:00,357,0
2026-06-19 16:05:00,358,0
2026-06-19 16:05:00,359,521.573486
2026-06-19 16:05:00,360,757
2026-06-19 16:05:00,361,63.647079
2026-06-19 16:05:00,362,68.876732
2026-06-19 16:05:00,363,44.46315
2026-06-19 16:05:00,364,35.050095
2026-06-19 16:05:00,365,0
2026-06-19 16:05:00,366,13.163651
2026-06-19 16:05:00,367,677.763916
2026-06-19 16:05:00,368,819
2026-06-19 16:05:00,369,0
2026-06-19 16:05:00,370,33.5
2026-06-19 16:05:00,371,33.5
2026-06-19 16:05:00,372,84
2026-06-19 16:05:00,373,0
2026-06-19 16:05:00,374,0
2026-06-19 16:05:00,375,0
2026-06-19 16:05:00,376,0
2026-06-19 16:05:00,377,164.792175
2026-06-19 16:05:00,378,164.226807
2026-06-19 16:05:00,380,11.546249
2026-06-19 16:05:00,381,100
2026-06-19 16:05:00,382,93.699066
2026-06-19 16:05:00,383,126.090286
2026-06-19 16:05:00,384,0
2026-06-19 16:05:00,385,0
2026-06-19 16:05:00,386,0
2026-06-19 16:05:00,387,0
2026-06-19 16:05:00,388,13.101562
2026-06-19 16:05:00,389,123.328125
2026-06-19 16:05:00,390,140.226562
2026-06-19 16:05:00,391,31.640625
2026-06-19 16:05:00,392,27.223085
2026-06-19 16:05:00,393,26.92959
2026-06-19 16:05:00,394,0
2026-06-19 16:05:00,395,0
2026-06-19 16:05:00,396,0
2026-06-19 16:05:00,397,0
2026-06-19 16:05:00,398,0
2026-06-19 16:05:00,399,0
2026-06-19 16:05:00,400,0
2026-06-19 16:05:00,401,0
2026-06-19 16:05:00,402,0
2026-06-19 16:05:00,403,0
2026-06-19 16:05:00,404,0
2026-06-19 16:05:00,405,0
2026-06-19 16:05:00,406,0
2026-06-19 16:05:00,407,0
2026-06-19 16:05:00,408,19.692627
2026-06-19 16:05:00,409,20.782959
2026-06-19 16:05:00,410,19.333334
2026-06-19 16:05:00,411,19.333334
2026-06-19 16:05:00,412,0
2026-06-19 16:05:00,413,10
2026-06-19 16:05:00,414,0
2026-06-19 16:05:00,415,958
2026-06-19 16:05:00,416,378.487396
2026-06-19 16:05:00,417,379.159668
2026-06-19 16:05:00,418,263.986206
2026-06-19 16:05:00,419,716.826904
2026-06-19 16:05:00,420,716.826904
2026-06-19 16:05:00,421,625.39563
2026-06-19 16:05:00,422,624.799988
2026-06-19 16:05:00,423,34
2026-06-19 16:05:00,424,35.120697
2026-06-19 16:05:00,425,34
2026-06-19 16:05:00,426,35.120697
2026-06-19 16:05:00,427,68
2026-06-19 16:05:00,428,80.655014
2026-06-19 16:05:00,429,81.024109
2026-06-19 16:05:00,430,42.009544
2026-06-19 16:05:00,431,92.423828
2026-06-19 16:05:00,432,15.632568
2026-06-19 16:05:00,433,0
2026-06-19 16:05:00,434,25.002197
2026-06-19 16:05:00,435,18.001709
2026-06-19 16:05:00,436,16
2026-06-19 16:05:00,437,188.042419
2026-06-19 16:05:00,438,188.042419
2026-06-19 16:05:00,439,223.915146
2026-06-19 16:05:00,440,188.264435
2026-06-19 16:05:00,441,188.264435
2026-06-19 16:05:00,442,223.47113
2026-06-19 16:05:00,443,119
2026-06-19 16:05:00,444,119
2026-06-19 16:05:00,445,112
2026-06-19 16:05:00,446,194.848419
2026-06-19 16:05:00,447,194.848419
2026-06-19 16:05:00,448,210.303146
2026-06-19 16:05:00,449,201.884827
2026-06-19 16:05:00,450,187.896362
2026-06-19 16:05:00,451,210.218811
2026-06-19 16:05:00,452,190
2026-06-19 16:05:00,453,190
2026-06-19 16:05:00,454,190
2026-06-19 16:05:00,455,150.009918
2026-06-19 16:05:00,456,150.009918
2026-06-19 16:05:00,457,150.009918
2026-06-19 16:05:00,458,150.009918
2026-06-19 16:05:00,459,266
2026-06-19 16:05:00,460,266
2026-06-19 16:05:00,461,2.411499
2026-06-19 16:05:00,462,0
2026-06-19 16:05:00,463,15.401154
2026-06-19 16:05:00,464,2.188568
2026-06-19 16:05:00,465,984.893616
2026-06-19 16:05:00,466,0
2026-06-19 16:05:00,467,964.73877
2026-06-19 16:05:00,468,0
2026-06-19 16:05:00,470,999.89624
2026-06-19 16:05:00,471,989.568848
2026-06-19 16:05:00,472,0
2026-06-19 16:05:00,473,0
2026-06-19 16:05:00,474,41.494873
2026-06-19 16:05:00,475,53.655884
2026-06-19 16:05:00,476,225
2026-06-19 16:05:00,477,0
2026-06-19 16:05:00,478,0
2026-06-19 16:05:00,479,1416.418823
2026-06-19 16:05:00,480,1419.727173
2026-06-19 16:05:00,481,17.452454
2026-06-19 16:05:00,482,30.764893
2026-06-19 16:05:00,570,0
2026-06-19 16:05:00,571,0
2026-06-19 16:05:00,572,0
2026-06-19 16:05:00,573,0
2026-06-19 16:05:00,574,0
2026-06-19 16:05:00,575,0
2026-06-19 16:05:00,576,0
2026-06-19 16:05:00,577,0
2026-06-19 16:05:00,578,0
2026-06-19 16:05:00,579,0
2026-06-19 16:05:00,580,0
2026-06-19 16:05:00,581,0
2026-06-19 16:05:00,582,0
2026-06-19 16:05:00,583,0
2026-06-19 16:05:00,584,0
2026-06-19 16:05:00,585,0
2026-06-19 16:05:00,586,0
2026-06-19 16:05:00,587,0
2026-06-19 16:05:00,588,0
2026-06-19 16:05:00,589,0
2026-06-19 16:05:00,590,0
2026-06-19 16:05:00,591,0
2026-06-19 16:05:00,592,0
2026-06-19 16:05:00,593,0
2026-06-19 16:05:00,594,0
2026-06-19 16:05:00,595,0
2026-06-19 16:05:00,596,0
2026-06-19 16:05:00,597,0
2026-06-19 16:05:00,598,0
2026-06-19 16:05:00,599,0
2026-06-19 16:05:00,600,0
2026-06-19 16:05:00,601,0
2026-06-19 16:05:00,602,0
2026-06-19 16:05:00,603,0
2026-06-19 16:10:00,2,50
2026-06-19 16:10:00,3,50
2026-06-19 16:10:00,4,0
2026-06-19 16:10:00,5,479.996643
2026-06-19 16:10:00,6,479.996643
2026-06-19 16:10:00,7,479.996643
2026-06-19 16:10:00,8,479.996643
2026-06-19 16:10:00,9,479.996643
2026-06-19 16:10:00,10,475.704224
2026-06-19 16:10:00,11,479.996643
2026-06-19 16:10:00,13,193.591583
2026-06-19 16:10:00,14,196.595551
2026-06-19 16:10:00,15,522.200684
2026-06-19 16:10:00,16,519.248047
2026-06-19 16:10:00,17,474
2026-06-19 16:10:00,18,475
2026-06-19 16:10:00,19,4.422134
2026-06-19 16:10:00,20,0
2026-06-19 16:10:00,21,470.476318
2026-06-19 16:10:00,22,335
2026-06-19 16:10:00,23,318
2026-06-19 16:10:00,24,335
2026-06-19 16:10:00,27,0
2026-06-19 16:10:00,28,0
2026-06-19 16:10:00,29,0
2026-06-19 16:10:00,31,992.967285
2026-06-19 16:10:00,32,997.165466
2026-06-19 16:10:00,33,211
2026-06-19 16:10:00,35,174
2026-06-19 16:10:00,36,101
2026-06-19 16:10:00,37,0
2026-06-19 16:10:00,38,477.988159
2026-06-19 16:10:00,39,477.566589
2026-06-19 16:10:00,40,477.814575
2026-06-19 16:10:00,41,102.569702
2026-06-19 16:10:00,42,463
2026-06-19 16:10:00,43,131.714081
2026-06-19 16:10:00,44,129.654053
2026-06-19 16:10:00,45,174.001282
2026-06-19 16:10:00,46,128.194916
2026-06-19 16:10:00,47,129.682678
2026-06-19 16:10:00,48,172.570709
2026-06-19 16:10:00,49,112
2026-06-19 16:10:00,50,112
2026-06-19 16:10:00,51,150
2026-06-19 16:10:00,52,475
2026-06-19 16:10:00,53,476
2026-06-19 16:10:00,54,478.97998
2026-06-19 16:10:00,55,0
2026-06-19 16:10:00,56,0
2026-06-19 16:10:00,57,0
2026-06-19 16:10:00,58,479.996643
2026-06-19 16:10:00,59,469
2026-06-19 16:10:00,60,974.986328
2026-06-19 16:10:00,61,48.425537
2026-06-19 16:10:00,62,0
2026-06-19 16:10:00,63,1.3489
2026-06-19 16:10:00,64,0
2026-06-19 16:10:00,65,0
2026-06-19 16:10:00,66,0
2026-06-19 16:10:00,67,0
2026-06-19 16:10:00,68,0
2026-06-19 16:10:00,69,363.289917
2026-06-19 16:10:00,70,176.667358
2026-06-19 16:10:00,71,115.004272
2026-06-19 16:10:00,72,115.004272
2026-06-19 16:10:00,73,126
2026-06-19 16:10:00,74,208.13501
2026-06-19 16:10:00,75,0
2026-06-19 16:10:00,76,91.335754
2026-06-19 16:10:00,77,0
2026-06-19 16:10:00,78,348.209991
2026-06-19 16:10:00,81,348.940002
2026-06-19 16:10:00,82,348.940002
2026-06-19 16:10:00,83,308.798584
2026-06-19 16:10:00,84,348.209991
2026-06-19 16:10:00,85,952
2026-06-19 16:10:00,86,709.994812
2026-06-19 16:10:00,87,10.863064
2026-06-19 16:10:00,88,0
2026-06-19 16:10:00,89,119.999992
2026-06-19 16:10:00,90,114.065521
2026-06-19 16:10:00,91,114.065521
2026-06-19 16:10:00,92,261
2026-06-19 16:10:00,93,208.789642
2026-06-19 16:10:00,94,208.789642
2026-06-19 16:10:00,95,250.351807
2026-06-19 16:10:00,96,15.966461
2026-06-19 16:10:00,97,137.985168
2026-06-19 16:10:00,98,108.504272
2026-06-19 16:10:00,99,128.94313
2026-06-19 16:10:00,100,26.523922
2026-06-19 16:10:00,101,26.423361
2026-06-19 16:10:00,102,17.217073
2026-06-19 16:10:00,103,940.996216
2026-06-19 16:10:00,104,921
2026-06-19 16:10:00,105,0
2026-06-19 16:10:00,106,0
2026-06-19 16:10:00,107,175.828735
2026-06-19 16:10:00,108,127.171272
2026-06-19 16:10:00,109,0
2026-06-19 16:10:00,110,0
2026-06-19 16:10:00,111,0
2026-06-19 16:10:00,112,0
2026-06-19 16:10:00,113,0
2026-06-19 16:10:00,114,0
2026-06-19 16:10:00,115,0
2026-06-19 16:10:00,116,0
2026-06-19 16:10:00,117,0
2026-06-19 16:10:00,118,0
2026-06-19 16:10:00,119,0
2026-06-19 16:10:00,120,0
2026-06-19 16:10:00,121,0
2026-06-19 16:10:00,122,0
2026-06-19 16:10:00,123,0
2026-06-19 16:10:00,124,0
2026-06-19 16:10:00,125,85
2026-06-19 16:10:00,126,4.524536
2026-06-19 16:10:00,127,3.175049
2026-06-19 16:10:00,128,3.213501
2026-06-19 16:10:00,130,0
2026-06-19 16:10:00,131,0
2026-06-19 16:10:00,132,552
2026-06-19 16:10:00,133,171
2026-06-19 16:10:00,134,101
2026-06-19 16:10:00,135,1.459351
2026-06-19 16:10:00,136,11
2026-06-19 16:10:00,137,998.980713
2026-06-19 16:10:00,138,996.783325
2026-06-19 16:10:00,139,979.693115
2026-06-19 16:10:00,140,981.782043
2026-06-19 16:10:00,141,0
2026-06-19 16:10:00,142,961.114136
2026-06-19 16:10:00,143,0
2026-06-19 16:10:00,144,306
2026-06-19 16:10:00,146,154
2026-06-19 16:10:00,147,154
2026-06-19 16:10:00,148,186
2026-06-19 16:10:00,149,203
2026-06-19 16:10:00,150,203
2026-06-19 16:10:00,151,188
2026-06-19 16:10:00,152,163
2026-06-19 16:10:00,153,163
2026-06-19 16:10:00,154,177
2026-06-19 16:10:00,155,159.5
2026-06-19 16:10:00,156,159.5
2026-06-19 16:10:00,157,179
2026-06-19 16:10:00,158,6.683868
2026-06-19 16:10:00,159,36.028549
2026-06-19 16:10:00,160,10.85498
2026-06-19 16:10:00,161,0
2026-06-19 16:10:00,162,0
2026-06-19 16:10:00,163,0
2026-06-19 16:10:00,164,0
2026-06-19 16:10:00,165,0
2026-06-19 16:10:00,166,0
2026-06-19 16:10:00,167,13.893097
2026-06-19 16:10:00,168,141.003906
2026-06-19 16:10:00,169,70.5
2026-06-19 16:10:00,170,250
2026-06-19 16:10:00,171,635.441162
2026-06-19 16:10:00,172,0
2026-06-19 16:10:00,173,0
2026-06-19 16:10:00,174,35.966675
2026-06-19 16:10:00,175,40.196533
2026-06-19 16:10:00,178,49.996643
2026-06-19 16:10:00,179,49.996643
2026-06-19 16:10:00,180,54
2026-06-19 16:10:00,181,111.178703
2026-06-19 16:10:00,182,111.178703
2026-06-19 16:10:00,183,112.44313
2026-06-19 16:10:00,184,0
2026-06-19 16:10:00,185,0
2026-06-19 16:10:00,186,0
2026-06-19 16:10:00,187,162.083801
2026-06-19 16:10:00,188,162.083801
2026-06-19 16:10:00,189,216
2026-06-19 16:10:00,190,264.399994
2026-06-19 16:10:00,191,0
2026-06-19 16:10:00,192,0
2026-06-19 16:10:00,193,0
2026-06-19 16:10:00,194,122.181923
2026-06-19 16:10:00,195,118.720795
2026-06-19 16:10:00,196,120.836449
2026-06-19 16:10:00,197,0
2026-06-19 16:10:00,198,0
2026-06-19 16:10:00,199,0
2026-06-19 16:10:00,200,0
2026-06-19 16:10:00,201,0
2026-06-19 16:10:00,202,0
2026-06-19 16:10:00,203,1000.251709
2026-06-19 16:10:00,204,1000
2026-06-19 16:10:00,205,25.197071
2026-06-19 16:10:00,206,9.596972
2026-06-19 16:10:00,207,0
2026-06-19 16:10:00,208,0
2026-06-19 16:10:00,209,0
2026-06-19 16:10:00,210,76
2026-06-19 16:10:00,211,34
2026-06-19 16:10:00,212,1410
2026-06-19 16:10:00,213,1412
2026-06-19 16:10:00,214,0
2026-06-19 16:10:00,215,359
2026-06-19 16:10:00,216,359
2026-06-19 16:10:00,217,362
2026-06-19 16:10:00,218,0.107544
2026-06-19 16:10:00,219,13.059639
2026-06-19 16:10:00,220,0.652607
2026-06-19 16:10:00,221,51.215431
2026-06-19 16:10:00,222,25.629272
2026-06-19 16:10:00,223,19.341309
2026-06-19 16:10:00,224,0
2026-06-19 16:10:00,225,172.865234
2026-06-19 16:10:00,226,101.575516
2026-06-19 16:10:00,227,165
2026-06-19 16:10:00,228,95
2026-06-19 16:10:00,229,60
2026-06-19 16:10:00,230,60
2026-06-19 16:10:00,231,60
2026-06-19 16:10:00,232,60
2026-06-19 16:10:00,233,60
2026-06-19 16:10:00,234,132.5
2026-06-19 16:10:00,235,66.984772
2026-06-19 16:10:00,236,66.971039
2026-06-19 16:10:00,237,0
2026-06-19 16:10:00,238,61
2026-06-19 16:10:00,239,0.527954
2026-06-19 16:10:00,240,21.490479
2026-06-19 16:10:00,241,22.273254
2026-06-19 16:10:00,242,22.010803
2026-06-19 16:10:00,245,15.001068
2026-06-19 16:10:00,246,23.711594
2026-06-19 16:10:00,247,200
2026-06-19 16:10:00,248,100
2026-06-19 16:10:00,249,10.46698
2026-06-19 16:10:00,250,62.263611
2026-06-19 16:10:00,251,72.633179
2026-06-19 16:10:00,254,68.646851
2026-06-19 16:10:00,255,58.802795
2026-06-19 16:10:00,256,99.004486
2026-06-19 16:10:00,257,0
2026-06-19 16:10:00,258,99.004486
2026-06-19 16:10:00,259,130
2026-06-19 16:10:00,260,96.499878
2026-06-19 16:10:00,261,40.537506
2026-06-19 16:10:00,262,149
2026-06-19 16:10:00,263,149
2026-06-19 16:10:00,264,190
2026-06-19 16:10:00,265,172.002319
2026-06-19 16:10:00,266,172.002319
2026-06-19 16:10:00,267,212
2026-06-19 16:10:00,268,132.286453
2026-06-19 16:10:00,269,86.171173
2026-06-19 16:10:00,270,222.913879
2026-06-19 16:10:00,271,74.569519
2026-06-19 16:10:00,272,314.351105
2026-06-19 16:10:00,273,129.631866
2026-06-19 16:10:00,274,223.463928
2026-06-19 16:10:00,275,129.418457
2026-06-19 16:10:00,276,279
2026-06-19 16:10:00,277,279
2026-06-19 16:10:00,278,288
2026-06-19 16:10:00,279,0
2026-06-19 16:10:00,280,0
2026-06-19 16:10:00,281,335.5
2026-06-19 16:10:00,282,335.5
2026-06-19 16:10:00,283,304
2026-06-19 16:10:00,287,11.974853
2026-06-19 16:10:00,288,9.179358
2026-06-19 16:10:00,289,2.755821
2026-06-19 16:10:00,290,10.675441
2026-06-19 16:10:00,291,2.662852
2026-06-19 16:10:00,292,27.246826
2026-06-19 16:10:00,293,4.174805
2026-06-19 16:10:00,294,131
2026-06-19 16:10:00,295,131
2026-06-19 16:10:00,296,131
2026-06-19 16:10:00,297,67.12854
2026-06-19 16:10:00,298,97.156158
2026-06-19 16:10:00,299,0
2026-06-19 16:10:00,300,0
2026-06-19 16:10:00,301,0
2026-06-19 16:10:00,302,75
2026-06-19 16:10:00,303,75
2026-06-19 16:10:00,304,75
2026-06-19 16:10:00,305,112.5
2026-06-19 16:10:00,306,100
2026-06-19 16:10:00,307,50
2026-06-19 16:10:00,308,100
2026-06-19 16:10:00,309,50
2026-06-19 16:10:00,310,100
2026-06-19 16:10:00,311,50
2026-06-19 16:10:00,312,100
2026-06-19 16:10:00,313,50
2026-06-19 16:10:00,314,0
2026-06-19 16:10:00,315,0
2026-06-19 16:10:00,316,100
2026-06-19 16:10:00,317,50
2026-06-19 16:10:00,318,100
2026-06-19 16:10:00,319,50
2026-06-19 16:10:00,320,100
2026-06-19 16:10:00,321,50
2026-06-19 16:10:00,322,33.5
2026-06-19 16:10:00,323,33.5
2026-06-19 16:10:00,324,33.5
2026-06-19 16:10:00,325,126
2026-06-19 16:10:00,326,106
2026-06-19 16:10:00,327,106
2026-06-19 16:10:00,328,5.097656
2026-06-19 16:10:00,329,4.945068
2026-06-19 16:10:00,330,148
2026-06-19 16:10:00,331,2.227844
2026-06-19 16:10:00,332,256.331085
2026-06-19 16:10:00,333,207.00705
2026-06-19 16:10:00,334,344
2026-06-19 16:10:00,335,119.995728
2026-06-19 16:10:00,336,119.995728
2026-06-19 16:10:00,337,122
2026-06-19 16:10:00,338,0
2026-06-19 16:10:00,339,0
2026-06-19 16:10:00,340,0
2026-06-19 16:10:00,341,119.995728
2026-06-19 16:10:00,342,119.995728
2026-06-19 16:10:00,343,122
2026-06-19 16:10:00,344,118.510849
2026-06-19 16:10:00,345,121.480606
2026-06-19 16:10:00,346,122
2026-06-19 16:10:00,347,122
2026-06-19 16:10:00,348,122
2026-06-19 16:10:00,349,136
2026-06-19 16:10:00,350,122
2026-06-19 16:10:00,351,122
2026-06-19 16:10:00,352,136
2026-06-19 16:10:00,353,0
2026-06-19 16:10:00,354,0
2026-06-19 16:10:00,355,0
2026-06-19 16:10:00,356,4.101997
2026-06-19 16:10:00,357,0
2026-06-19 16:10:00,358,0
2026-06-19 16:10:00,359,520.932617
2026-06-19 16:10:00,360,756.966431
2026-06-19 16:10:00,361,63.553085
2026-06-19 16:10:00,362,68.825462
2026-06-19 16:10:00,363,44.522964
2026-06-19 16:10:00,364,35.111618
2026-06-19 16:10:00,365,0
2026-06-19 16:10:00,366,13.050858
2026-06-19 16:10:00,367,669.392517
2026-06-19 16:10:00,368,819
2026-06-19 16:10:00,369,0
2026-06-19 16:10:00,370,33.5
2026-06-19 16:10:00,371,33.5
2026-06-19 16:10:00,372,84
2026-06-19 16:10:00,373,0
2026-06-19 16:10:00,374,0
2026-06-19 16:10:00,375,0
2026-06-19 16:10:00,376,0
2026-06-19 16:10:00,377,166.914719
2026-06-19 16:10:00,378,168.739731
2026-06-19 16:10:00,380,11.546249
2026-06-19 16:10:00,381,100
2026-06-19 16:10:00,382,93.796356
2026-06-19 16:10:00,383,130.256042
2026-06-19 16:10:00,384,0
2026-06-19 16:10:00,385,0
2026-06-19 16:10:00,386,0
2026-06-19 16:10:00,387,0
2026-06-19 16:10:00,388,13.101562
2026-06-19 16:10:00,389,123.328125
2026-06-19 16:10:00,390,140.226562
2026-06-19 16:10:00,391,31.640625
2026-06-19 16:10:00,392,26.385891
2026-06-19 16:10:00,393,25.887964
2026-06-19 16:10:00,394,0
2026-06-19 16:10:00,395,0
2026-06-19 16:10:00,396,0
2026-06-19 16:10:00,397,0
2026-06-19 16:10:00,398,0
2026-06-19 16:10:00,399,0
2026-06-19 16:10:00,400,0
2026-06-19 16:10:00,401,0
2026-06-19 16:10:00,402,0
2026-06-19 16:10:00,403,0
2026-06-19 16:10:00,404,0
2026-06-19 16:10:00,405,0
2026-06-19 16:10:00,406,0
2026-06-19 16:10:00,407,0
2026-06-19 16:10:00,408,19.735352
2026-06-19 16:10:00,409,20.772705
2026-06-19 16:10:00,410,19.333334
2026-06-19 16:10:00,411,19.333334
2026-06-19 16:10:00,412,0
2026-06-19 16:10:00,413,19.333334
2026-06-19 16:10:00,414,0
2026-06-19 16:10:00,415,958
2026-06-19 16:10:00,416,378.487396
2026-06-19 16:10:00,417,379.159668
2026-06-19 16:10:00,418,260.008545
2026-06-19 16:10:00,419,716.826904
2026-06-19 16:10:00,420,716.826904
2026-06-19 16:10:00,421,625.39563
2026-06-19 16:10:00,422,624.799988
2026-06-19 16:10:00,423,34
2026-06-19 16:10:00,424,35.120697
2026-06-19 16:10:00,425,34
2026-06-19 16:10:00,426,35.11499
2026-06-19 16:10:00,427,68
2026-06-19 16:10:00,428,79.011368
2026-06-19 16:10:00,429,79.360764
2026-06-19 16:10:00,430,42.221153
2026-06-19 16:10:00,431,92.436646
2026-06-19 16:10:00,432,15.632568
2026-06-19 16:10:00,433,0
2026-06-19 16:10:00,434,25.002197
2026-06-19 16:10:00,435,18.001709
2026-06-19 16:10:00,436,16
2026-06-19 16:10:00,437,188.042419
2026-06-19 16:10:00,438,188.042419
2026-06-19 16:10:00,439,223.915146
2026-06-19 16:10:00,440,188.264435
2026-06-19 16:10:00,441,188.264435
2026-06-19 16:10:00,442,223.47113
2026-06-19 16:10:00,443,119
2026-06-19 16:10:00,444,119
2026-06-19 16:10:00,445,112
2026-06-19 16:10:00,446,194.848419
2026-06-19 16:10:00,447,194.848419
2026-06-19 16:10:00,448,210.303146
2026-06-19 16:10:00,449,201.884827
2026-06-19 16:10:00,450,187.896362
2026-06-19 16:10:00,451,210.218811
2026-06-19 16:10:00,452,190
2026-06-19 16:10:00,453,190
2026-06-19 16:10:00,454,190
2026-06-19 16:10:00,455,150.009918
2026-06-19 16:10:00,456,150.009918
2026-06-19 16:10:00,457,150.009918
2026-06-19 16:10:00,458,150.009918
2026-06-19 16:10:00,459,266
2026-06-19 16:10:00,460,266
2026-06-19 16:10:00,461,2.411499
2026-06-19 16:10:00,462,0
2026-06-19 16:10:00,463,15.401154
2026-06-19 16:10:00,464,2.188568
2026-06-19 16:10:00,465,986.838806
2026-06-19 16:10:00,466,0
2026-06-19 16:10:00,467,964.07959
2026-06-19 16:10:00,468,0
2026-06-19 16:10:00,470,989.568848
2026-06-19 16:10:00,471,979.131348
2026-06-19 16:10:00,472,0
2026-06-19 16:10:00,473,0
2026-06-19 16:10:00,474,41.494873
2026-06-19 16:10:00,475,53.655884
2026-06-19 16:10:00,476,225
2026-06-19 16:10:00,477,0
2026-06-19 16:10:00,478,0
2026-06-19 16:10:00,479,1418.697876
2026-06-19 16:10:00,480,1421.418091
2026-06-19 16:10:00,481,17.452454
2026-06-19 16:10:00,482,30.764893
2026-06-19 16:10:00,570,0
2026-06-19 16:10:00,571,0
2026-06-19 16:10:00,572,0
2026-06-19 16:10:00,573,0
2026-06-19 16:10:00,574,0
2026-06-19 16:10:00,575,0
2026-06-19 16:10:00,576,0
2026-06-19 16:10:00,577,0
2026-06-19 16:10:00,578,0
2026-06-19 16:10:00,579,0
2026-06-19 16:10:00,580,0
2026-06-19 16:10:00,581,0
2026-06-19 16:10:00,582,0
2026-06-19 16:10:00,583,0
2026-06-19 16:10:00,584,0
2026-06-19 16:10:00,585,0
2026-06-19 16:10:00,586,0
2026-06-19 16:10:00,587,0
2026-06-19 16:10:00,588,0
2026-06-19 16:10:00,589,0
2026-06-19 16:10:00,590,0
2026-06-19 16:10:00,591,0
2026-06-19 16:10:00,592,0
2026-06-19 16:10:00,593,0
2026-06-19 16:10:00,594,0
2026-06-19 16:10:00,595,0
2026-06-19 16:10:00,596,0
2026-06-19 16:10:00,597,0
2026-06-19 16:10:00,598,0
2026-06-19 16:10:00,599,0
2026-06-19 16:10:00,600,0
2026-06-19 16:10:00,601,0
2026-06-19 16:10:00,602,0
2026-06-19 16:10:00,603,0
2026-06-19 16:15:00,2,50
2026-06-19 16:15:00,3,50
2026-06-19 16:15:00,4,0
2026-06-19 16:15:00,5,479.996643
2026-06-19 16:15:00,6,479.996643
2026-06-19 16:15:00,7,479.996643
2026-06-19 16:15:00,8,479.996643
2026-06-19 16:15:00,9,479.996643
2026-06-19 16:15:00,10,481.3349
2026-06-19 16:15:00,11,479.996643
2026-06-19 16:15:00,13,193.591583
2026-06-19 16:15:00,14,196.595551
2026-06-19 16:15:00,15,522.109131
2026-06-19 16:15:00,16,519.064941
2026-06-19 16:15:00,17,474
2026-06-19 16:15:00,18,475
2026-06-19 16:15:00,19,4.399246
2026-06-19 16:15:00,20,0
2026-06-19 16:15:00,21,466.356445
2026-06-19 16:15:00,22,335
2026-06-19 16:15:00,23,318
2026-06-19 16:15:00,24,335
2026-06-19 16:15:00,27,0
2026-06-19 16:15:00,28,0
2026-06-19 16:15:00,29,0
2026-06-19 16:15:00,31,991.906738
2026-06-19 16:15:00,32,999.242371
2026-06-19 16:15:00,33,211
2026-06-19 16:15:00,35,174
2026-06-19 16:15:00,36,101
2026-06-19 16:15:00,37,0
2026-06-19 16:15:00,38,477.988159
2026-06-19 16:15:00,39,477.566589
2026-06-19 16:15:00,40,477.814575
2026-06-19 16:15:00,41,102.569702
2026-06-19 16:15:00,42,463
2026-06-19 16:15:00,43,131.742706
2026-06-19 16:15:00,44,129.968811
2026-06-19 16:15:00,45,175.231567
2026-06-19 16:15:00,46,127.937408
2026-06-19 16:15:00,47,129.79715
2026-06-19 16:15:00,48,172.971283
2026-06-19 16:15:00,49,112
2026-06-19 16:15:00,50,112
2026-06-19 16:15:00,51,150
2026-06-19 16:15:00,52,475
2026-06-19 16:15:00,53,476
2026-06-19 16:15:00,54,478.97998
2026-06-19 16:15:00,55,0
2026-06-19 16:15:00,56,0
2026-06-19 16:15:00,57,0
2026-06-19 16:15:00,58,479.996643
2026-06-19 16:15:00,59,469
2026-06-19 16:15:00,60,974.986328
2026-06-19 16:15:00,61,48.425537
2026-06-19 16:15:00,62,0
2026-06-19 16:15:00,63,1.3489
2026-06-19 16:15:00,64,0
2026-06-19 16:15:00,65,0
2026-06-19 16:15:00,66,0
2026-06-19 16:15:00,67,0
2026-06-19 16:15:00,68,0
2026-06-19 16:15:00,69,364.657104
2026-06-19 16:15:00,70,176.560547
2026-06-19 16:15:00,71,115.004272
2026-06-19 16:15:00,72,115.004272
2026-06-19 16:15:00,73,126
2026-06-19 16:15:00,74,184.742554
2026-06-19 16:15:00,75,0
2026-06-19 16:15:00,76,91.335754
2026-06-19 16:15:00,77,0
2026-06-19 16:15:00,78,348.209991
2026-06-19 16:15:00,81,348.940002
2026-06-19 16:15:00,82,348.940002
2026-06-19 16:15:00,83,309.164795
2026-06-19 16:15:00,84,348.209991
2026-06-19 16:15:00,85,951.976074
2026-06-19 16:15:00,86,709.994812
2026-06-19 16:15:00,87,11.114841
2026-06-19 16:15:00,88,0
2026-06-19 16:15:00,89,119.999992
2026-06-19 16:15:00,90,114.13105
2026-06-19 16:15:00,91,114
2026-06-19 16:15:00,92,261
2026-06-19 16:15:00,93,212.56102
2026-06-19 16:15:00,94,212.56102
2026-06-19 16:15:00,95,254.972
2026-06-19 16:15:00,96,22.221535
2026-06-19 16:15:00,97,138.0401
2026-06-19 16:15:00,98,150.766327
2026-06-19 16:15:00,99,134.445633
2026-06-19 16:15:00,100,26.525885
2026-06-19 16:15:00,101,26.426359
2026-06-19 16:15:00,102,17.222794
2026-06-19 16:15:00,103,940.996216
2026-06-19 16:15:00,104,921
2026-06-19 16:15:00,105,0
2026-06-19 16:15:00,106,0
2026-06-19 16:15:00,107,175.828735
2026-06-19 16:15:00,108,127.171272
2026-06-19 16:15:00,109,0
2026-06-19 16:15:00,110,0
2026-06-19 16:15:00,111,0
2026-06-19 16:15:00,112,0
2026-06-19 16:15:00,113,0
2026-06-19 16:15:00,114,0
2026-06-19 16:15:00,115,0
2026-06-19 16:15:00,116,0
2026-06-19 16:15:00,117,0
2026-06-19 16:15:00,118,0
2026-06-19 16:15:00,119,0
2026-06-19 16:15:00,120,0
2026-06-19 16:15:00,121,0
2026-06-19 16:15:00,122,0
2026-06-19 16:15:00,123,0
2026-06-19 16:15:00,124,0
2026-06-19 16:15:00,125,85
2026-06-19 16:15:00,126,4.524536
2026-06-19 16:15:00,127,3.175049
2026-06-19 16:15:00,128,3.213501
2026-06-19 16:15:00,130,0
2026-06-19 16:15:00,131,0
2026-06-19 16:15:00,132,552
2026-06-19 16:15:00,133,171
2026-06-19 16:15:00,134,101
2026-06-19 16:15:00,135,1.459351
2026-06-19 16:15:00,136,11
2026-06-19 16:15:00,137,998.980713
2026-06-19 16:15:00,138,993.853516
2026-06-19 16:15:00,139,981.019348
2026-06-19 16:15:00,140,983.108276
2026-06-19 16:15:00,141,0
2026-06-19 16:15:00,142,957.308228
2026-06-19 16:15:00,143,0
2026-06-19 16:15:00,144,306
2026-06-19 16:15:00,146,154
2026-06-19 16:15:00,147,154
2026-06-19 16:15:00,148,186
2026-06-19 16:15:00,149,203
2026-06-19 16:15:00,150,203
2026-06-19 16:15:00,151,188
2026-06-19 16:15:00,152,163
2026-06-19 16:15:00,153,163
2026-06-19 16:15:00,154,177
2026-06-19 16:15:00,155,159.5
2026-06-19 16:15:00,156,159.5
2026-06-19 16:15:00,157,179
2026-06-19 16:15:00,158,6.683868
2026-06-19 16:15:00,159,36.192207
2026-06-19 16:15:00,160,10.800423
2026-06-19 16:15:00,161,0
2026-06-19 16:15:00,162,0
2026-06-19 16:15:00,163,0
2026-06-19 16:15:00,164,0
2026-06-19 16:15:00,165,0
2026-06-19 16:15:00,166,0
2026-06-19 16:15:00,167,14.013847
2026-06-19 16:15:00,168,141.003906
2026-06-19 16:15:00,169,70.5
2026-06-19 16:15:00,170,250
2026-06-19 16:15:00,171,635.441162
2026-06-19 16:15:00,172,0
2026-06-19 16:15:00,173,0
2026-06-19 16:15:00,174,35.966675
2026-06-19 16:15:00,175,40.196533
2026-06-19 16:15:00,178,49.996643
2026-06-19 16:15:00,179,49.996643
2026-06-19 16:15:00,180,54
2026-06-19 16:15:00,181,111.226105
2026-06-19 16:15:00,182,111.226105
2026-06-19 16:15:00,183,112.541382
2026-06-19 16:15:00,184,0
2026-06-19 16:15:00,185,0
2026-06-19 16:15:00,186,0
2026-06-19 16:15:00,187,162.083801
2026-06-19 16:15:00,188,162.083801
2026-06-19 16:15:00,189,216
2026-06-19 16:15:00,190,264.399994
2026-06-19 16:15:00,191,0
2026-06-19 16:15:00,192,0
2026-06-19 16:15:00,193,0
2026-06-19 16:15:00,194,121.257065
2026-06-19 16:15:00,195,119.995728
2026-06-19 16:15:00,196,121.157791
2026-06-19 16:15:00,197,0
2026-06-19 16:15:00,198,0
2026-06-19 16:15:00,199,0
2026-06-19 16:15:00,200,0
2026-06-19 16:15:00,201,0
2026-06-19 16:15:00,202,0
2026-06-19 16:15:00,203,1001.378967
2026-06-19 16:15:00,204,1000
2026-06-19 16:15:00,205,25.19173
2026-06-19 16:15:00,206,9.584764
2026-06-19 16:15:00,207,0
2026-06-19 16:15:00,208,0
2026-06-19 16:15:00,209,0
2026-06-19 16:15:00,210,76
2026-06-19 16:15:00,211,34
2026-06-19 16:15:00,212,1410
2026-06-19 16:15:00,213,1412
2026-06-19 16:15:00,214,0
2026-06-19 16:15:00,215,359
2026-06-19 16:15:00,216,359
2026-06-19 16:15:00,217,362
2026-06-19 16:15:00,218,0.107544
2026-06-19 16:15:00,219,13.152407
2026-06-19 16:15:00,220,0.652607
2026-06-19 16:15:00,221,51.605087
2026-06-19 16:15:00,222,25.629272
2026-06-19 16:15:00,223,19.341309
2026-06-19 16:15:00,224,0
2026-06-19 16:15:00,225,172.61499
2026-06-19 16:15:00,226,101.783798
2026-06-19 16:15:00,227,165
2026-06-19 16:15:00,228,95
2026-06-19 16:15:00,229,60
2026-06-19 16:15:00,230,60
2026-06-19 16:15:00,231,60
2026-06-19 16:15:00,232,60
2026-06-19 16:15:00,233,60
2026-06-19 16:15:00,234,132.5
2026-06-19 16:15:00,235,66.984772
2026-06-19 16:15:00,236,66.971039
2026-06-19 16:15:00,237,0
2026-06-19 16:15:00,238,61
2026-06-19 16:15:00,239,0.527954
2026-06-19 16:15:00,240,21.598816
2026-06-19 16:15:00,241,22.213745
2026-06-19 16:15:00,242,21.786499
2026-06-19 16:15:00,245,15.001068
2026-06-19 16:15:00,246,23.916687
2026-06-19 16:15:00,247,200
2026-06-19 16:15:00,248,100
2026-06-19 16:15:00,249,10.46698
2026-06-19 16:15:00,250,67.583008
2026-06-19 16:15:00,251,67.108734
2026-06-19 16:15:00,254,69.018585
2026-06-19 16:15:00,255,58.802795
2026-06-19 16:15:00,256,99.004486
2026-06-19 16:15:00,257,0
2026-06-19 16:15:00,258,99.004486
2026-06-19 16:15:00,259,130
2026-06-19 16:15:00,260,96.563965
2026-06-19 16:15:00,261,40.537506
2026-06-19 16:15:00,262,149
2026-06-19 16:15:00,263,149
2026-06-19 16:15:00,264,190
2026-06-19 16:15:00,265,172.002319
2026-06-19 16:15:00,266,172.002319
2026-06-19 16:15:00,267,212
2026-06-19 16:15:00,268,135.421738
2026-06-19 16:15:00,269,87.779068
2026-06-19 16:15:00,270,220.136719
2026-06-19 16:15:00,271,77.474915
2026-06-19 16:15:00,272,316.882568
2026-06-19 16:15:00,273,129.770294
2026-06-19 16:15:00,274,229.761032
2026-06-19 16:15:00,275,130.225769
2026-06-19 16:15:00,276,279
2026-06-19 16:15:00,277,279
2026-06-19 16:15:00,278,288
2026-06-19 16:15:00,279,0
2026-06-19 16:15:00,280,0
2026-06-19 16:15:00,281,335.5
2026-06-19 16:15:00,282,335.5
2026-06-19 16:15:00,283,304
2026-06-19 16:15:00,287,11.968139
2026-06-19 16:15:00,288,9.175695
2026-06-19 16:15:00,289,2.763299
2026-06-19 16:15:00,290,10.658503
2026-06-19 16:15:00,291,2.662852
2026-06-19 16:15:00,292,27.246826
2026-06-19 16:15:00,293,4.174805
2026-06-19 16:15:00,294,131
2026-06-19 16:15:00,295,131
2026-06-19 16:15:00,296,131
2026-06-19 16:15:00,297,67.12854
2026-06-19 16:15:00,298,97.181793
2026-06-19 16:15:00,299,0
2026-06-19 16:15:00,300,0
2026-06-19 16:15:00,301,0
2026-06-19 16:15:00,302,75
2026-06-19 16:15:00,303,75
2026-06-19 16:15:00,304,75
2026-06-19 16:15:00,305,112.5
2026-06-19 16:15:00,306,100
2026-06-19 16:15:00,307,50
2026-06-19 16:15:00,308,100
2026-06-19 16:15:00,309,50
2026-06-19 16:15:00,310,100
2026-06-19 16:15:00,311,50
2026-06-19 16:15:00,312,100
2026-06-19 16:15:00,313,50
2026-06-19 16:15:00,314,0
2026-06-19 16:15:00,315,0
2026-06-19 16:15:00,316,100
2026-06-19 16:15:00,317,50
2026-06-19 16:15:00,318,100
2026-06-19 16:15:00,319,50
2026-06-19 16:15:00,320,100
2026-06-19 16:15:00,321,50
2026-06-19 16:15:00,322,33.5
2026-06-19 16:15:00,323,33.5
2026-06-19 16:15:00,324,33.5
2026-06-19 16:15:00,325,126
2026-06-19 16:15:00,326,106
2026-06-19 16:15:00,327,106
2026-06-19 16:15:00,328,5.097656
2026-06-19 16:15:00,329,4.945068
2026-06-19 16:15:00,330,148
2026-06-19 16:15:00,331,2.227844
2026-06-19 16:15:00,332,221.011993
2026-06-19 16:15:00,333,207.00705
2026-06-19 16:15:00,334,344
2026-06-19 16:15:00,335,119.995728
2026-06-19 16:15:00,336,119.995728
2026-06-19 16:15:00,337,122
2026-06-19 16:15:00,338,0
2026-06-19 16:15:00,339,0
2026-06-19 16:15:00,340,0
2026-06-19 16:15:00,341,119.995728
2026-06-19 16:15:00,342,119.995728
2026-06-19 16:15:00,343,122
2026-06-19 16:15:00,344,119.995728
2026-06-19 16:15:00,345,119.995728
2026-06-19 16:15:00,346,122
2026-06-19 16:15:00,347,122
2026-06-19 16:15:00,348,122
2026-06-19 16:15:00,349,136
2026-06-19 16:15:00,350,122
2026-06-19 16:15:00,351,122
2026-06-19 16:15:00,352,136
2026-06-19 16:15:00,353,0
2026-06-19 16:15:00,354,0
2026-06-19 16:15:00,355,0
2026-06-19 16:15:00,356,4.101997
2026-06-19 16:15:00,357,0
2026-06-19 16:15:00,358,0
2026-06-19 16:15:00,359,520.978394
2026-06-19 16:15:00,360,756.966431
2026-06-19 16:15:00,361,63.236916
2026-06-19 16:15:00,362,68.936554
2026-06-19 16:15:00,363,44.540054
2026-06-19 16:15:00,364,35.12529
2026-06-19 16:15:00,365,0
2026-06-19 16:15:00,366,13.220047
2026-06-19 16:15:00,367,677.094177
2026-06-19 16:15:00,368,819
2026-06-19 16:15:00,369,0
2026-06-19 16:15:00,370,33.5
2026-06-19 16:15:00,371,33.5
2026-06-19 16:15:00,372,84
2026-06-19 16:15:00,373,0
2026-06-19 16:15:00,374,0
2026-06-19 16:15:00,375,0
2026-06-19 16:15:00,376,0
2026-06-19 16:15:00,377,167.579269
2026-06-19 16:15:00,378,164.564056
2026-06-19 16:15:00,380,11.546249
2026-06-19 16:15:00,381,100
2026-06-19 16:15:00,382,93.561737
2026-06-19 16:15:00,383,126.033035
2026-06-19 16:15:00,384,0
2026-06-19 16:15:00,385,0
2026-06-19 16:15:00,386,0
2026-06-19 16:15:00,387,0
2026-06-19 16:15:00,388,13.101562
2026-06-19 16:15:00,389,123.328125
2026-06-19 16:15:00,390,140.226562
2026-06-19 16:15:00,391,31.640625
2026-06-19 16:15:00,392,26.639509
2026-06-19 16:15:00,393,26.366724
2026-06-19 16:15:00,394,0
2026-06-19 16:15:00,395,0
2026-06-19 16:15:00,396,0
2026-06-19 16:15:00,397,0
2026-06-19 16:15:00,398,0
2026-06-19 16:15:00,399,0
2026-06-19 16:15:00,400,0
2026-06-19 16:15:00,401,0
2026-06-19 16:15:00,402,0
2026-06-19 16:15:00,403,0
2026-06-19 16:15:00,404,0
2026-06-19 16:15:00,405,0
2026-06-19 16:15:00,406,0
2026-06-19 16:15:00,407,0
2026-06-19 16:15:00,408,19.692627
2026-06-19 16:15:00,409,20.793213
2026-06-19 16:15:00,410,19.333334
2026-06-19 16:15:00,411,19.333334
2026-06-19 16:15:00,412,0
2026-06-19 16:15:00,413,19.333334
2026-06-19 16:15:00,414,0
2026-06-19 16:15:00,415,958
2026-06-19 16:15:00,416,378.487396
2026-06-19 16:15:00,417,379.159668
2026-06-19 16:15:00,418,260.008545
2026-06-19 16:15:00,419,716.826904
2026-06-19 16:15:00,420,716.826904
2026-06-19 16:15:00,421,625.39563
2026-06-19 16:15:00,422,624.799988
2026-06-19 16:15:00,423,34
2026-06-19 16:15:00,424,35.120697
2026-06-19 16:15:00,425,34
2026-06-19 16:15:00,426,35.120697
2026-06-19 16:15:00,427,68
2026-06-19 16:15:00,428,80.094017
2026-06-19 16:15:00,429,80.448334
2026-06-19 16:15:00,430,42.014465
2026-06-19 16:15:00,431,92.487915
2026-06-19 16:15:00,432,15.632568
2026-06-19 16:15:00,433,0
2026-06-19 16:15:00,434,25.002197
2026-06-19 16:15:00,435,18.001709
2026-06-19 16:15:00,436,16
2026-06-19 16:15:00,437,188.042419
2026-06-19 16:15:00,438,188.042419
2026-06-19 16:15:00,439,223.915146
2026-06-19 16:15:00,440,188.264435
2026-06-19 16:15:00,441,188.264435
2026-06-19 16:15:00,442,223.47113
2026-06-19 16:15:00,443,119
2026-06-19 16:15:00,444,119
2026-06-19 16:15:00,445,112
2026-06-19 16:15:00,446,194.848419
2026-06-19 16:15:00,447,194.848419
2026-06-19 16:15:00,448,210.303146
2026-06-19 16:15:00,449,187.896362
2026-06-19 16:15:00,450,201.884827
2026-06-19 16:15:00,451,210.218811
2026-06-19 16:15:00,452,190
2026-06-19 16:15:00,453,190
2026-06-19 16:15:00,454,190
2026-06-19 16:15:00,455,150.009918
2026-06-19 16:15:00,456,150.009918
2026-06-19 16:15:00,457,150.009918
2026-06-19 16:15:00,458,150.009918
2026-06-19 16:15:00,459,266
2026-06-19 16:15:00,460,266
2026-06-19 16:15:00,461,2.411499
2026-06-19 16:15:00,462,0
2026-06-19 16:15:00,463,15.401154
2026-06-19 16:15:00,464,2.188568
2026-06-19 16:15:00,465,986.838806
2026-06-19 16:15:00,466,0
2026-06-19 16:15:00,467,964.519043
2026-06-19 16:15:00,468,0
2026-06-19 16:15:00,470,989.568848
2026-06-19 16:15:00,471,979.131348
2026-06-19 16:15:00,472,0
2026-06-19 16:15:00,473,0
2026-06-19 16:15:00,474,41.494873
2026-06-19 16:15:00,475,53.655884
2026-06-19 16:15:00,476,225
2026-06-19 16:15:00,477,0
2026-06-19 16:15:00,478,0
2026-06-19 16:15:00,479,1415.168945
2026-06-19 16:15:00,480,1420.756348
2026-06-19 16:15:00,481,17.452454
2026-06-19 16:15:00,482,30.764893
2026-06-19 16:15:00,570,0
2026-06-19 16:15:00,571,0
2026-06-19 16:15:00,572,0
2026-06-19 16:15:00,573,0
2026-06-19 16:15:00,574,0
2026-06-19 16:15:00,575,0
2026-06-19 16:15:00,576,0
2026-06-19 16:15:00,577,0
2026-06-19 16:15:00,578,0
2026-06-19 16:15:00,579,0
2026-06-19 16:15:00,580,0
2026-06-19 16:15:00,581,0
2026-06-19 16:15:00,582,0
2026-06-19 16:15:00,583,0
2026-06-19 16:15:00,584,0
2026-06-19 16:15:00,585,0
2026-06-19 16:15:00,586,0
2026-06-19 16:15:00,587,0
2026-06-19 16:15:00,588,0
2026-06-19 16:15:00,589,0
2026-06-19 16:15:00,590,0
2026-06-19 16:15:00,591,0
2026-06-19 16:15:00,592,0
2026-06-19 16:15:00,593,0
2026-06-19 16:15:00,594,0
2026-06-19 16:15:00,595,0
2026-06-19 16:15:00,596,0
2026-06-19 16:15:00,597,0
2026-06-19 16:15:00,598,0
2026-06-19 16:15:00,599,0
2026-06-19 16:15:00,600,0
2026-06-19 16:15:00,601,0
2026-06-19 16:15:00,602,0
2026-06-19 16:15:00,603,0
2026-06-19 16:20:00,2,50
2026-06-19 16:20:00,3,50
2026-06-19 16:20:00,4,0
2026-06-19 16:20:00,5,479.996643
2026-06-19 16:20:00,6,479.996643
2026-06-19 16:20:00,7,479.996643
2026-06-19 16:20:00,8,479.996643
2026-06-19 16:20:00,9,479.996643
2026-06-19 16:20:00,10,478.54248
2026-06-19 16:20:00,11,479.996643
2026-06-19 16:20:00,13,193.591583
2026-06-19 16:20:00,14,196.595551
2026-06-19 16:20:00,15,521.674255
2026-06-19 16:20:00,16,519.316711
2026-06-19 16:20:00,17,474
2026-06-19 16:20:00,18,475
2026-06-19 16:20:00,19,4.66819
2026-06-19 16:20:00,20,0
2026-06-19 16:20:00,21,465.051758
2026-06-19 16:20:00,22,335
2026-06-19 16:20:00,23,318
2026-06-19 16:20:00,24,335
2026-06-19 16:20:00,27,0
2026-06-19 16:20:00,28,0
2026-06-19 16:20:00,29,0
2026-06-19 16:20:00,31,991.906738
2026-06-19 16:20:00,32,1000.30304
2026-06-19 16:20:00,33,211
2026-06-19 16:20:00,35,174
2026-06-19 16:20:00,36,101
2026-06-19 16:20:00,37,0
2026-06-19 16:20:00,38,477.988159
2026-06-19 16:20:00,39,477.566589
2026-06-19 16:20:00,40,477.814575
2026-06-19 16:20:00,41,102.569702
2026-06-19 16:20:00,42,463
2026-06-19 16:20:00,43,131.942963
2026-06-19 16:20:00,44,129.997406
2026-06-19 16:20:00,45,175.088501
2026-06-19 16:20:00,46,127.50824
2026-06-19 16:20:00,47,129.654053
2026-06-19 16:20:00,48,172.771027
2026-06-19 16:20:00,49,112
2026-06-19 16:20:00,50,112
2026-06-19 16:20:00,51,150
2026-06-19 16:20:00,52,475
2026-06-19 16:20:00,53,476
2026-06-19 16:20:00,54,478.97998
2026-06-19 16:20:00,55,0
2026-06-19 16:20:00,56,0
2026-06-19 16:20:00,57,0
2026-06-19 16:20:00,58,479.996643
2026-06-19 16:20:00,59,469
2026-06-19 16:20:00,60,975
2026-06-19 16:20:00,61,48.425537
2026-06-19 16:20:00,62,0
2026-06-19 16:20:00,63,1.3489
2026-06-19 16:20:00,64,0
2026-06-19 16:20:00,65,0
2026-06-19 16:20:00,66,0
2026-06-19 16:20:00,67,0
2026-06-19 16:20:00,68,0
2026-06-19 16:20:00,69,364.187134
2026-06-19 16:20:00,70,176.304199
2026-06-19 16:20:00,71,115.004272
2026-06-19 16:20:00,72,115.004272
2026-06-19 16:20:00,73,126
2026-06-19 16:20:00,74,197.560303
2026-06-19 16:20:00,75,0
2026-06-19 16:20:00,76,91.335754
2026-06-19 16:20:00,77,0
2026-06-19 16:20:00,78,348.209991
2026-06-19 16:20:00,81,348.940002
2026-06-19 16:20:00,82,348.940002
2026-06-19 16:20:00,83,308.981689
2026-06-19 16:20:00,84,348.209991
2026-06-19 16:20:00,85,951.976074
2026-06-19 16:20:00,86,709.994812
2026-06-19 16:20:00,87,11.301765
2026-06-19 16:20:00,88,0
2026-06-19 16:20:00,89,120
2026-06-19 16:20:00,90,114
2026-06-19 16:20:00,91,114
2026-06-19 16:20:00,92,261
2026-06-19 16:20:00,93,186
2026-06-19 16:20:00,94,186
2026-06-19 16:20:00,95,220
2026-06-19 16:20:00,96,29.559708
2026-06-19 16:20:00,97,138.076721
2026-06-19 16:20:00,98,154.520111
2026-06-19 16:20:00,99,145.523849
2026-06-19 16:20:00,100,26.50074
2026-06-19 16:20:00,101,26.400646
2026-06-19 16:20:00,102,17.20575
2026-06-19 16:20:00,103,940.996216
2026-06-19 16:20:00,104,921
2026-06-19 16:20:00,105,0
2026-06-19 16:20:00,106,0
2026-06-19 16:20:00,107,175.828735
2026-06-19 16:20:00,108,127.171272
2026-06-19 16:20:00,109,0
2026-06-19 16:20:00,110,0
2026-06-19 16:20:00,111,0
2026-06-19 16:20:00,112,0
2026-06-19 16:20:00,113,0
2026-06-19 16:20:00,114,0
2026-06-19 16:20:00,115,0
2026-06-19 16:20:00,116,0
2026-06-19 16:20:00,117,0
2026-06-19 16:20:00,118,0
2026-06-19 16:20:00,119,0
2026-06-19 16:20:00,120,0
2026-06-19 16:20:00,121,0
2026-06-19 16:20:00,122,0
2026-06-19 16:20:00,123,0
2026-06-19 16:20:00,124,0
2026-06-19 16:20:00,125,85
2026-06-19 16:20:00,126,4.524536
2026-06-19 16:20:00,127,3.175049
2026-06-19 16:20:00,128,3.213501
2026-06-19 16:20:00,130,0
2026-06-19 16:20:00,131,0
2026-06-19 16:20:00,132,552
2026-06-19 16:20:00,133,171
2026-06-19 16:20:00,134,101
2026-06-19 16:20:00,135,1.459351
2026-06-19 16:20:00,136,11
2026-06-19 16:20:00,137,1000.445557
2026-06-19 16:20:00,138,993.853516
2026-06-19 16:20:00,139,979.693115
2026-06-19 16:20:00,140,982.445129
2026-06-19 16:20:00,141,0
2026-06-19 16:20:00,142,961.114136
2026-06-19 16:20:00,143,0
2026-06-19 16:20:00,144,306
2026-06-19 16:20:00,146,154
2026-06-19 16:20:00,147,147.950546
2026-06-19 16:20:00,148,180.50087
2026-06-19 16:20:00,149,203
2026-06-19 16:20:00,150,203
2026-06-19 16:20:00,151,188
2026-06-19 16:20:00,152,163
2026-06-19 16:20:00,153,163
2026-06-19 16:20:00,154,177
2026-06-19 16:20:00,155,159.5
2026-06-19 16:20:00,156,159.5
2026-06-19 16:20:00,157,179
2026-06-19 16:20:00,158,6.683868
2026-06-19 16:20:00,159,36.192207
2026-06-19 16:20:00,160,10.716499
2026-06-19 16:20:00,161,0
2026-06-19 16:20:00,162,0
2026-06-19 16:20:00,163,0
2026-06-19 16:20:00,164,0
2026-06-19 16:20:00,165,0
2026-06-19 16:20:00,166,0
2026-06-19 16:20:00,167,13.918716
2026-06-19 16:20:00,168,141.003906
2026-06-19 16:20:00,169,70.5
2026-06-19 16:20:00,170,250.015259
2026-06-19 16:20:00,171,638.004639
2026-06-19 16:20:00,172,0
2026-06-19 16:20:00,173,0
2026-06-19 16:20:00,174,35.966675
2026-06-19 16:20:00,175,40.196533
2026-06-19 16:20:00,178,49.996643
2026-06-19 16:20:00,179,49.996643
2026-06-19 16:20:00,180,54
2026-06-19 16:20:00,181,111.135429
2026-06-19 16:20:00,182,111.135429
2026-06-19 16:20:00,183,112.353439
2026-06-19 16:20:00,184,0
2026-06-19 16:20:00,185,0
2026-06-19 16:20:00,186,0
2026-06-19 16:20:00,187,162.083801
2026-06-19 16:20:00,188,162.083801
2026-06-19 16:20:00,189,216
2026-06-19 16:20:00,190,264.399994
2026-06-19 16:20:00,191,0
2026-06-19 16:20:00,192,0
2026-06-19 16:20:00,193,0
2026-06-19 16:20:00,194,120.453354
2026-06-19 16:20:00,195,120.453354
2026-06-19 16:20:00,196,120.840118
2026-06-19 16:20:00,197,0
2026-06-19 16:20:00,198,0
2026-06-19 16:20:00,199,0
2026-06-19 16:20:00,200,0
2026-06-19 16:20:00,201,0
2026-06-19 16:20:00,202,0
2026-06-19 16:20:00,203,1002.555359
2026-06-19 16:20:00,204,1000
2026-06-19 16:20:00,205,25.197071
2026-06-19 16:20:00,206,9.117222
2026-06-19 16:20:00,207,0
2026-06-19 16:20:00,208,0
2026-06-19 16:20:00,209,0
2026-06-19 16:20:00,210,74.350601
2026-06-19 16:20:00,211,33.450199
2026-06-19 16:20:00,212,1410
2026-06-19 16:20:00,213,1412
2026-06-19 16:20:00,214,0
2026-06-19 16:20:00,215,359
2026-06-19 16:20:00,216,359
2026-06-19 16:20:00,217,362
2026-06-19 16:20:00,218,0.107544
2026-06-19 16:20:00,219,13.261593
2026-06-19 16:20:00,220,0.652607
2026-06-19 16:20:00,221,48.82766
2026-06-19 16:20:00,222,25.629272
2026-06-19 16:20:00,223,19.341309
2026-06-19 16:20:00,224,0
2026-06-19 16:20:00,225,172.661896
2026-06-19 16:20:00,226,102.432709
2026-06-19 16:20:00,227,165
2026-06-19 16:20:00,228,95
2026-06-19 16:20:00,229,60
2026-06-19 16:20:00,230,60
2026-06-19 16:20:00,231,60
2026-06-19 16:20:00,232,60
2026-06-19 16:20:00,233,60
2026-06-19 16:20:00,234,132.5
2026-06-19 16:20:00,235,66.984772
2026-06-19 16:20:00,236,66.984772
2026-06-19 16:20:00,237,0
2026-06-19 16:20:00,238,61
2026-06-19 16:20:00,239,0.527954
2026-06-19 16:20:00,240,21.588135
2026-06-19 16:20:00,241,22.084045
2026-06-19 16:20:00,242,21.839905
2026-06-19 16:20:00,245,15.001068
2026-06-19 16:20:00,246,23.916687
2026-06-19 16:20:00,247,200
2026-06-19 16:20:00,248,100
2026-06-19 16:20:00,249,19.888062
2026-06-19 16:20:00,250,67.647095
2026-06-19 16:20:00,251,67.583008
2026-06-19 16:20:00,254,68.659668
2026-06-19 16:20:00,255,58.802795
2026-06-19 16:20:00,256,99.004486
2026-06-19 16:20:00,257,0
2026-06-19 16:20:00,258,99.004486
2026-06-19 16:20:00,259,130
2026-06-19 16:20:00,260,96.499878
2026-06-19 16:20:00,261,40.524689
2026-06-19 16:20:00,262,149
2026-06-19 16:20:00,263,149
2026-06-19 16:20:00,264,190
2026-06-19 16:20:00,265,172.002319
2026-06-19 16:20:00,266,172.002319
2026-06-19 16:20:00,267,212
2026-06-19 16:20:00,268,130.002747
2026-06-19 16:20:00,269,85
2026-06-19 16:20:00,270,219.282227
2026-06-19 16:20:00,271,77.880798
2026-06-19 16:20:00,272,315.87854
2026-06-19 16:20:00,273,129.503693
2026-06-19 16:20:00,274,192.599213
2026-06-19 16:20:00,275,125.461433
2026-06-19 16:20:00,276,279
2026-06-19 16:20:00,277,279
2026-06-19 16:20:00,278,288
2026-06-19 16:20:00,279,0
2026-06-19 16:20:00,280,0
2026-06-19 16:20:00,281,335.5
2026-06-19 16:20:00,282,335.5
2026-06-19 16:20:00,283,304
2026-06-19 16:20:00,287,12.013916
2026-06-19 16:20:00,288,9.188513
2026-06-19 16:20:00,289,2.728355
2026-06-19 16:20:00,290,10.645456
2026-06-19 16:20:00,291,2.662852
2026-06-19 16:20:00,292,27.246826
2026-06-19 16:20:00,293,4.174805
2026-06-19 16:20:00,294,131
2026-06-19 16:20:00,295,131
2026-06-19 16:20:00,296,131
2026-06-19 16:20:00,297,67.12854
2026-06-19 16:20:00,298,97.085663
2026-06-19 16:20:00,299,0
2026-06-19 16:20:00,300,0
2026-06-19 16:20:00,301,0
2026-06-19 16:20:00,302,75
2026-06-19 16:20:00,303,75
2026-06-19 16:20:00,304,75
2026-06-19 16:20:00,305,112.5
2026-06-19 16:20:00,306,100
2026-06-19 16:20:00,307,50
2026-06-19 16:20:00,308,100
2026-06-19 16:20:00,309,50
2026-06-19 16:20:00,310,100
2026-06-19 16:20:00,311,50
2026-06-19 16:20:00,312,100
2026-06-19 16:20:00,313,50
2026-06-19 16:20:00,314,0
2026-06-19 16:20:00,315,0
2026-06-19 16:20:00,316,100
2026-06-19 16:20:00,317,50
2026-06-19 16:20:00,318,100
2026-06-19 16:20:00,319,50
2026-06-19 16:20:00,320,100
2026-06-19 16:20:00,321,50
2026-06-19 16:20:00,322,33.5
2026-06-19 16:20:00,323,33.5
2026-06-19 16:20:00,324,33.5
2026-06-19 16:20:00,325,126
2026-06-19 16:20:00,326,106
2026-06-19 16:20:00,327,106
2026-06-19 16:20:00,328,5.097656
2026-06-19 16:20:00,329,4.945068
2026-06-19 16:20:00,330,148
2026-06-19 16:20:00,331,2.227844
2026-06-19 16:20:00,332,221.011993
2026-06-19 16:20:00,333,207.00705
2026-06-19 16:20:00,334,301.431366
2026-06-19 16:20:00,335,119.995728
2026-06-19 16:20:00,336,119.995728
2026-06-19 16:20:00,337,122
2026-06-19 16:20:00,338,0
2026-06-19 16:20:00,339,0
2026-06-19 16:20:00,340,0
2026-06-19 16:20:00,341,119.995728
2026-06-19 16:20:00,342,119.995728
2026-06-19 16:20:00,343,122
2026-06-19 16:20:00,344,119.995728
2026-06-19 16:20:00,345,119.995728
2026-06-19 16:20:00,346,122
2026-06-19 16:20:00,347,122
2026-06-19 16:20:00,348,122
2026-06-19 16:20:00,349,136
2026-06-19 16:20:00,350,122
2026-06-19 16:20:00,351,122
2026-06-19 16:20:00,352,136
2026-06-19 16:20:00,353,0
2026-06-19 16:20:00,354,0
2026-06-19 16:20:00,355,0
2026-06-19 16:20:00,356,4.101997
2026-06-19 16:20:00,357,0
2026-06-19 16:20:00,358,0
2026-06-19 16:20:00,359,520.200195
2026-06-19 16:20:00,360,757
2026-06-19 16:20:00,361,62.99765
2026-06-19 16:20:00,362,68.569107
2026-06-19 16:20:00,363,44.46315
2026-06-19 16:20:00,364,35.033005
2026-06-19 16:20:00,365,0
2026-06-19 16:20:00,366,13.018387
2026-06-19 16:20:00,367,674.223999
2026-06-19 16:20:00,368,819
2026-06-19 16:20:00,369,0
2026-06-19 16:20:00,370,33.5
2026-06-19 16:20:00,371,33.5
2026-06-19 16:20:00,372,84
2026-06-19 16:20:00,373,0
2026-06-19 16:20:00,374,0
2026-06-19 16:20:00,375,0
2026-06-19 16:20:00,376,0
2026-06-19 16:20:00,377,165.784027
2026-06-19 16:20:00,378,167.103195
2026-06-19 16:20:00,380,11.546249
2026-06-19 16:20:00,381,100
2026-06-19 16:20:00,382,94.517349
2026-06-19 16:20:00,383,132.876831
2026-06-19 16:20:00,384,0
2026-06-19 16:20:00,385,0
2026-06-19 16:20:00,386,0
2026-06-19 16:20:00,387,0
2026-06-19 16:20:00,388,13.101562
2026-06-19 16:20:00,389,123.328125
2026-06-19 16:20:00,390,140.226562
2026-06-19 16:20:00,391,31.640625
2026-06-19 16:20:00,392,26.370363
2026-06-19 16:20:00,393,26.157104
2026-06-19 16:20:00,394,0
2026-06-19 16:20:00,395,0
2026-06-19 16:20:00,396,0
2026-06-19 16:20:00,397,0
2026-06-19 16:20:00,398,0
2026-06-19 16:20:00,399,0
2026-06-19 16:20:00,400,0
2026-06-19 16:20:00,401,0
2026-06-19 16:20:00,402,0
2026-06-19 16:20:00,403,0
2026-06-19 16:20:00,404,0
2026-06-19 16:20:00,405,0
2026-06-19 16:20:00,406,0
2026-06-19 16:20:00,407,0
2026-06-19 16:20:00,408,19.523438
2026-06-19 16:20:00,409,20.699219
2026-06-19 16:20:00,410,19.333334
2026-06-19 16:20:00,411,19.333334
2026-06-19 16:20:00,412,0
2026-06-19 16:20:00,413,19.333334
2026-06-19 16:20:00,414,0
2026-06-19 16:20:00,415,958
2026-06-19 16:20:00,416,378.487396
2026-06-19 16:20:00,417,379.159668
2026-06-19 16:20:00,418,260.008545
2026-06-19 16:20:00,419,716.826904
2026-06-19 16:20:00,420,716.826904
2026-06-19 16:20:00,421,625.39563
2026-06-19 16:20:00,422,624.799988
2026-06-19 16:20:00,423,34
2026-06-19 16:20:00,424,35.120697
2026-06-19 16:20:00,425,34
2026-06-19 16:20:00,426,35.120697
2026-06-19 16:20:00,427,68
2026-06-19 16:20:00,428,80.074333
2026-06-19 16:20:00,429,80.394203
2026-06-19 16:20:00,430,42.024307
2026-06-19 16:20:00,431,92.564819
2026-06-19 16:20:00,432,15.632568
2026-06-19 16:20:00,433,0
2026-06-19 16:20:00,434,25.002197
2026-06-19 16:20:00,435,18.001709
2026-06-19 16:20:00,436,16
2026-06-19 16:20:00,437,188.042419
2026-06-19 16:20:00,438,188.042419
2026-06-19 16:20:00,439,223.915146
2026-06-19 16:20:00,440,188.264435
2026-06-19 16:20:00,441,188.264435
2026-06-19 16:20:00,442,223.47113
2026-06-19 16:20:00,443,119
2026-06-19 16:20:00,444,119
2026-06-19 16:20:00,445,112
2026-06-19 16:20:00,446,194.848419
2026-06-19 16:20:00,447,194.848419
2026-06-19 16:20:00,448,210.303146
2026-06-19 16:20:00,449,187.896362
2026-06-19 16:20:00,450,201.884827
2026-06-19 16:20:00,451,210.218811
2026-06-19 16:20:00,452,190
2026-06-19 16:20:00,453,190
2026-06-19 16:20:00,454,190
2026-06-19 16:20:00,455,150.009918
2026-06-19 16:20:00,456,150.009918
2026-06-19 16:20:00,457,150.009918
2026-06-19 16:20:00,458,150.009918
2026-06-19 16:20:00,459,266
2026-06-19 16:20:00,460,266
2026-06-19 16:20:00,461,2.411499
2026-06-19 16:20:00,462,0
2026-06-19 16:20:00,463,15.401154
2026-06-19 16:20:00,464,2.188568
2026-06-19 16:20:00,465,984.893616
2026-06-19 16:20:00,466,0
2026-06-19 16:20:00,467,964.958496
2026-06-19 16:20:00,468,0
2026-06-19 16:20:00,470,989.568848
2026-06-19 16:20:00,471,979.131348
2026-06-19 16:20:00,472,0
2026-06-19 16:20:00,473,0
2026-06-19 16:20:00,474,41.494873
2026-06-19 16:20:00,475,53.655884
2026-06-19 16:20:00,476,225
2026-06-19 16:20:00,477,0
2026-06-19 16:20:00,478,0
2026-06-19 16:20:00,479,1420.02124
2026-06-19 16:20:00,480,1422.079712
2026-06-19 16:20:00,481,17.452454
2026-06-19 16:20:00,482,30.764893
2026-06-19 16:20:00,570,0
2026-06-19 16:20:00,571,0
2026-06-19 16:20:00,572,0
2026-06-19 16:20:00,573,0
2026-06-19 16:20:00,574,0
2026-06-19 16:20:00,575,0
2026-06-19 16:20:00,576,0
2026-06-19 16:20:00,577,0
2026-06-19 16:20:00,578,0
2026-06-19 16:20:00,579,0
2026-06-19 16:20:00,580,0
2026-06-19 16:20:00,581,0
2026-06-19 16:20:00,582,0
2026-06-19 16:20:00,583,0
2026-06-19 16:20:00,584,0
2026-06-19 16:20:00,585,0
2026-06-19 16:20:00,586,0
2026-06-19 16:20:00,587,0
2026-06-19 16:20:00,588,0
2026-06-19 16:20:00,589,0
2026-06-19 16:20:00,590,0
2026-06-19 16:20:00,591,0
2026-06-19 16:20:00,592,0
2026-06-19 16:20:00,593,0
2026-06-19 16:20:00,594,0
2026-06-19 16:20:00,595,0
2026-06-19 16:20:00,596,0
2026-06-19 16:20:00,597,0
2026-06-19 16:20:00,598,0
2026-06-19 16:20:00,599,0
2026-06-19 16:20:00,600,0
2026-06-19 16:20:00,601,0
2026-06-19 16:20:00,602,0
2026-06-19 16:20:00,603,0
2026-06-19 16:25:00,2,50
2026-06-19 16:25:00,3,50
2026-06-19 16:25:00,4,0
2026-06-19 16:25:00,5,479.996643
2026-06-19 16:25:00,6,479.996643
2026-06-19 16:25:00,7,479.996643
2026-06-19 16:25:00,8,479.996643
2026-06-19 16:25:00,9,479.996643
2026-06-19 16:25:00,10,479.549561
2026-06-19 16:25:00,11,479.996643
2026-06-19 16:25:00,13,193.591583
2026-06-19 16:25:00,14,196.595551
2026-06-19 16:25:00,15,521.857361
2026-06-19 16:25:00,16,510.740662
2026-06-19 16:25:00,17,474
2026-06-19 16:25:00,18,475
2026-06-19 16:25:00,19,4.596664
2026-06-19 16:25:00,20,0
2026-06-19 16:25:00,21,469.103027
2026-06-19 16:25:00,22,335
2026-06-19 16:25:00,23,318
2026-06-19 16:25:00,24,335
2026-06-19 16:25:00,27,0
2026-06-19 16:25:00,28,0
2026-06-19 16:25:00,29,0
2026-06-19 16:25:00,31,995.044312
2026-06-19 16:25:00,32,1001.363586
2026-06-19 16:25:00,33,211
2026-06-19 16:25:00,35,174
2026-06-19 16:25:00,36,101
2026-06-19 16:25:00,37,0
2026-06-19 16:25:00,38,477.988159
2026-06-19 16:25:00,39,477.566589
2026-06-19 16:25:00,40,477.814575
2026-06-19 16:25:00,41,102.569702
2026-06-19 16:25:00,42,463
2026-06-19 16:25:00,43,131.714081
2026-06-19 16:25:00,44,129.568237
2026-06-19 16:25:00,45,174.43045
2026-06-19 16:25:00,46,127.479614
2026-06-19 16:25:00,47,129.167694
2026-06-19 16:25:00,48,172.02713
2026-06-19 16:25:00,49,112
2026-06-19 16:25:00,50,112
2026-06-19 16:25:00,51,150
2026-06-19 16:25:00,52,475
2026-06-19 16:25:00,53,476
2026-06-19 16:25:00,54,478.97998
2026-06-19 16:25:00,55,0
2026-06-19 16:25:00,56,0
2026-06-19 16:25:00,57,0
2026-06-19 16:25:00,58,479.996643
2026-06-19 16:25:00,59,469
2026-06-19 16:25:00,60,974.986328
2026-06-19 16:25:00,61,48.425537
2026-06-19 16:25:00,62,0
2026-06-19 16:25:00,63,1.3489
2026-06-19 16:25:00,64,0
2026-06-19 16:25:00,65,0
2026-06-19 16:25:00,66,0
2026-06-19 16:25:00,67,0
2026-06-19 16:25:00,68,0
2026-06-19 16:25:00,69,363.845337
2026-06-19 16:25:00,70,176.176025
2026-06-19 16:25:00,71,115.004272
2026-06-19 16:25:00,72,115.004272
2026-06-19 16:25:00,73,126
2026-06-19 16:25:00,74,205.827881
2026-06-19 16:25:00,75,0
2026-06-19 16:25:00,76,91.335754
2026-06-19 16:25:00,77,0
2026-06-19 16:25:00,78,348.209991
2026-06-19 16:25:00,81,348.940002
2026-06-19 16:25:00,82,348.940002
2026-06-19 16:25:00,83,308.981689
2026-06-19 16:25:00,84,348.209991
2026-06-19 16:25:00,85,952
2026-06-19 16:25:00,86,709.994812
2026-06-19 16:25:00,87,11.378063
2026-06-19 16:25:00,88,0
2026-06-19 16:25:00,89,120
2026-06-19 16:25:00,90,114
2026-06-19 16:25:00,91,114
2026-06-19 16:25:00,92,261
2026-06-19 16:25:00,93,186
2026-06-19 16:25:00,94,186
2026-06-19 16:25:00,95,220
2026-06-19 16:25:00,96,36.362747
2026-06-19 16:25:00,97,138.168274
2026-06-19 16:25:00,98,156.827301
2026-06-19 16:25:00,99,150.568558
2026-06-19 16:25:00,100,26.664652
2026-06-19 16:25:00,101,26.565504
2026-06-19 16:25:00,102,17.284016
2026-06-19 16:25:00,103,940.996216
2026-06-19 16:25:00,104,921
2026-06-19 16:25:00,105,0
2026-06-19 16:25:00,106,0
2026-06-19 16:25:00,107,175.828735
2026-06-19 16:25:00,108,127.171272
2026-06-19 16:25:00,109,0
2026-06-19 16:25:00,110,0
2026-06-19 16:25:00,111,0
2026-06-19 16:25:00,112,0
2026-06-19 16:25:00,113,0
2026-06-19 16:25:00,114,0
2026-06-19 16:25:00,115,0
2026-06-19 16:25:00,116,0
2026-06-19 16:25:00,117,0
2026-06-19 16:25:00,118,0
2026-06-19 16:25:00,119,0
2026-06-19 16:25:00,120,0
2026-06-19 16:25:00,121,0
2026-06-19 16:25:00,122,0
2026-06-19 16:25:00,123,0
2026-06-19 16:25:00,124,0
2026-06-19 16:25:00,125,85
2026-06-19 16:25:00,126,4.524536
2026-06-19 16:25:00,127,3.175049
2026-06-19 16:25:00,128,3.213501
2026-06-19 16:25:00,130,0
2026-06-19 16:25:00,131,0
2026-06-19 16:25:00,132,552
2026-06-19 16:25:00,133,171
2026-06-19 16:25:00,134,101
2026-06-19 16:25:00,135,1.459351
2026-06-19 16:25:00,136,11
2026-06-19 16:25:00,137,997.515869
2026-06-19 16:25:00,138,992.388672
2026-06-19 16:25:00,139,978.333679
2026-06-19 16:25:00,140,980.422546
2026-06-19 16:25:00,141,0
2026-06-19 16:25:00,142,961.114136
2026-06-19 16:25:00,143,0
2026-06-19 16:25:00,144,306
2026-06-19 16:25:00,146,128.777832
2026-06-19 16:25:00,147,128.777832
2026-06-19 16:25:00,148,140.144608
2026-06-19 16:25:00,149,203
2026-06-19 16:25:00,150,203
2026-06-19 16:25:00,151,188
2026-06-19 16:25:00,152,163
2026-06-19 16:25:00,153,163
2026-06-19 16:25:00,154,177
2026-06-19 16:25:00,155,159.5
2026-06-19 16:25:00,156,159.5
2026-06-19 16:25:00,157,179
2026-06-19 16:25:00,158,6.683868
2026-06-19 16:25:00,159,36.137657
2026-06-19 16:25:00,160,10.678734
2026-06-19 16:25:00,161,0
2026-06-19 16:25:00,162,0
2026-06-19 16:25:00,163,0
2026-06-19 16:25:00,164,0
2026-06-19 16:25:00,165,0
2026-06-19 16:25:00,166,0
2026-06-19 16:25:00,167,13.940674
2026-06-19 16:25:00,168,141.003906
2026-06-19 16:25:00,169,70.5
2026-06-19 16:25:00,170,250
2026-06-19 16:25:00,171,638.004639
2026-06-19 16:25:00,172,0
2026-06-19 16:25:00,173,0
2026-06-19 16:25:00,174,35.966675
2026-06-19 16:25:00,175,40.196533
2026-06-19 16:25:00,178,49.996643
2026-06-19 16:25:00,179,49.996643
2026-06-19 16:25:00,180,54
2026-06-19 16:25:00,181,110.954086
2026-06-19 16:25:00,182,110.954086
2026-06-19 16:25:00,183,111.977562
2026-06-19 16:25:00,184,0
2026-06-19 16:25:00,185,0
2026-06-19 16:25:00,186,0
2026-06-19 16:25:00,187,162.083801
2026-06-19 16:25:00,188,162.083801
2026-06-19 16:25:00,189,216
2026-06-19 16:25:00,190,264.399994
2026-06-19 16:25:00,191,0
2026-06-19 16:25:00,192,0
2026-06-19 16:25:00,193,0
2026-06-19 16:25:00,194,121.25309
2026-06-19 16:25:00,195,119.995728
2026-06-19 16:25:00,196,121.154137
2026-06-19 16:25:00,197,0
2026-06-19 16:25:00,198,0
2026-06-19 16:25:00,199,0
2026-06-19 16:25:00,200,0
2026-06-19 16:25:00,201,0
2026-06-19 16:25:00,202,0
2026-06-19 16:25:00,203,1001.378967
2026-06-19 16:25:00,204,1000
2026-06-19 16:25:00,205,20.796452
2026-06-19 16:25:00,206,11.262527
2026-06-19 16:25:00,207,0
2026-06-19 16:25:00,208,0
2026-06-19 16:25:00,209,0
2026-06-19 16:25:00,210,69.620506
2026-06-19 16:25:00,211,31.873503
2026-06-19 16:25:00,212,1410
2026-06-19 16:25:00,213,1412
2026-06-19 16:25:00,214,0
2026-06-19 16:25:00,215,359
2026-06-19 16:25:00,216,359
2026-06-19 16:25:00,217,362
2026-06-19 16:25:00,218,0.107544
2026-06-19 16:25:00,219,13.27719
2026-06-19 16:25:00,220,0.652607
2026-06-19 16:25:00,221,49.826717
2026-06-19 16:25:00,222,25.629272
2026-06-19 16:25:00,223,19.341309
2026-06-19 16:25:00,224,0
2026-06-19 16:25:00,225,172.302185
2026-06-19 16:25:00,226,102.833252
2026-06-19 16:25:00,227,165
2026-06-19 16:25:00,228,95
2026-06-19 16:25:00,229,60
2026-06-19 16:25:00,230,60
2026-06-19 16:25:00,231,60
2026-06-19 16:25:00,232,60
2026-06-19 16:25:00,233,60
2026-06-19 16:25:00,234,132.5
2026-06-19 16:25:00,235,66.980194
2026-06-19 16:25:00,236,66.971039
2026-06-19 16:25:00,237,0
2026-06-19 16:25:00,238,61
2026-06-19 16:25:00,239,0.527954
2026-06-19 16:25:00,240,21.498108
2026-06-19 16:25:00,241,22.138977
2026-06-19 16:25:00,242,21.708679
2026-06-19 16:25:00,245,15.001068
2026-06-19 16:25:00,246,23.506516
2026-06-19 16:25:00,247,200
2026-06-19 16:25:00,248,100
2026-06-19 16:25:00,249,19.708618
2026-06-19 16:25:00,250,67.86499
2026-06-19 16:25:00,251,67.634277
2026-06-19 16:25:00,254,68.659668
2026-06-19 16:25:00,255,58.802795
2026-06-19 16:25:00,256,99.004486
2026-06-19 16:25:00,257,0
2026-06-19 16:25:00,258,99.004486
2026-06-19 16:25:00,259,130
2026-06-19 16:25:00,260,96.333252
2026-06-19 16:25:00,261,40.537506
2026-06-19 16:25:00,262,149
2026-06-19 16:25:00,263,149
2026-06-19 16:25:00,264,190
2026-06-19 16:25:00,265,172.002319
2026-06-19 16:25:00,266,172.002319
2026-06-19 16:25:00,267,212
2026-06-19 16:25:00,268,130.002747
2026-06-19 16:25:00,269,85
2026-06-19 16:25:00,270,219.581299
2026-06-19 16:25:00,271,77.581726
2026-06-19 16:25:00,272,315.921265
2026-06-19 16:25:00,273,128.734634
2026-06-19 16:25:00,274,181.81752
2026-06-19 16:25:00,275,124.07917
2026-06-19 16:25:00,276,279
2026-06-19 16:25:00,277,279
2026-06-19 16:25:00,278,288
2026-06-19 16:25:00,279,0
2026-06-19 16:25:00,280,0
2026-06-19 16:25:00,281,335.5
2026-06-19 16:25:00,282,335.5
2026-06-19 16:25:00,283,304
2026-06-19 16:25:00,287,11.96997
2026-06-19 16:25:00,288,9.189123
2026-06-19 16:25:00,289,2.71279
2026-06-19 16:25:00,290,10.641565
2026-06-19 16:25:00,291,2.662852
2026-06-19 16:25:00,292,27.246826
2026-06-19 16:25:00,293,4.174805
2026-06-19 16:25:00,294,131
2026-06-19 16:25:00,295,131
2026-06-19 16:25:00,296,131
2026-06-19 16:25:00,297,67.12854
2026-06-19 16:25:00,298,97.047211
2026-06-19 16:25:00,299,0
2026-06-19 16:25:00,300,0
2026-06-19 16:25:00,301,0
2026-06-19 16:25:00,302,75
2026-06-19 16:25:00,303,75
2026-06-19 16:25:00,304,75
2026-06-19 16:25:00,305,112.5
2026-06-19 16:25:00,306,100
2026-06-19 16:25:00,307,50
2026-06-19 16:25:00,308,100
2026-06-19 16:25:00,309,50
2026-06-19 16:25:00,310,100
2026-06-19 16:25:00,311,50
2026-06-19 16:25:00,312,100
2026-06-19 16:25:00,313,50
2026-06-19 16:25:00,314,0
2026-06-19 16:25:00,315,0
2026-06-19 16:25:00,316,100
2026-06-19 16:25:00,317,50
2026-06-19 16:25:00,318,100
2026-06-19 16:25:00,319,50
2026-06-19 16:25:00,320,100
2026-06-19 16:25:00,321,50
2026-06-19 16:25:00,322,33.5
2026-06-19 16:25:00,323,33.5
2026-06-19 16:25:00,324,33.5
2026-06-19 16:25:00,325,126
2026-06-19 16:25:00,326,106
2026-06-19 16:25:00,327,106
2026-06-19 16:25:00,328,5.097656
2026-06-19 16:25:00,329,4.945068
2026-06-19 16:25:00,330,148
2026-06-19 16:25:00,331,2.227844
2026-06-19 16:25:00,332,221.011993
2026-06-19 16:25:00,333,207.00705
2026-06-19 16:25:00,334,239.88768
2026-06-19 16:25:00,335,119.995728
2026-06-19 16:25:00,336,119.995728
2026-06-19 16:25:00,337,122
2026-06-19 16:25:00,338,0
2026-06-19 16:25:00,339,0
2026-06-19 16:25:00,340,0
2026-06-19 16:25:00,341,119.995728
2026-06-19 16:25:00,342,119.995728
2026-06-19 16:25:00,343,122
2026-06-19 16:25:00,344,119.995728
2026-06-19 16:25:00,345,119.995728
2026-06-19 16:25:00,346,122
2026-06-19 16:25:00,347,122
2026-06-19 16:25:00,348,122
2026-06-19 16:25:00,349,136
2026-06-19 16:25:00,350,122
2026-06-19 16:25:00,351,122
2026-06-19 16:25:00,352,136
2026-06-19 16:25:00,353,0
2026-06-19 16:25:00,354,0
2026-06-19 16:25:00,355,0
2026-06-19 16:25:00,356,4.101997
2026-06-19 16:25:00,357,0
2026-06-19 16:25:00,358,0
2026-06-19 16:25:00,359,519.971313
2026-06-19 16:25:00,360,756.966431
2026-06-19 16:25:00,361,62.895103
2026-06-19 16:25:00,362,68.628922
2026-06-19 16:25:00,363,44.437515
2026-06-19 16:25:00,364,35.190231
2026-06-19 16:25:00,365,0
2026-06-19 16:25:00,366,12.973953
2026-06-19 16:25:00,367,675.37207
2026-06-19 16:25:00,368,819
2026-06-19 16:25:00,369,0
2026-06-19 16:25:00,370,33.5
2026-06-19 16:25:00,371,33.5
2026-06-19 16:25:00,372,84
2026-06-19 16:25:00,373,0
2026-06-19 16:25:00,374,0
2026-06-19 16:25:00,375,0
2026-06-19 16:25:00,376,0
2026-06-19 16:25:00,377,165.446793
2026-06-19 16:25:00,378,167.579269
2026-06-19 16:25:00,380,11.546249
2026-06-19 16:25:00,381,100
2026-06-19 16:25:00,382,93.424408
2026-06-19 16:25:00,383,126.124619
2026-06-19 16:25:00,384,0
2026-06-19 16:25:00,385,0
2026-06-19 16:25:00,386,0
2026-06-19 16:25:00,387,0
2026-06-19 16:25:00,388,13.101562
2026-06-19 16:25:00,389,123.328125
2026-06-19 16:25:00,390,140.226562
2026-06-19 16:25:00,391,31.640625
2026-06-19 16:25:00,392,26.714558
2026-06-19 16:25:00,393,26.375782
2026-06-19 16:25:00,394,0
2026-06-19 16:25:00,395,0
2026-06-19 16:25:00,396,0
2026-06-19 16:25:00,397,0
2026-06-19 16:25:00,398,0
2026-06-19 16:25:00,399,0
2026-06-19 16:25:00,400,0
2026-06-19 16:25:00,401,0
2026-06-19 16:25:00,402,0
2026-06-19 16:25:00,403,0
2026-06-19 16:25:00,404,0
2026-06-19 16:25:00,405,0
2026-06-19 16:25:00,406,0
2026-06-19 16:25:00,407,0
2026-06-19 16:25:00,408,19.555908
2026-06-19 16:25:00,409,20.762451
2026-06-19 16:25:00,410,19.333334
2026-06-19 16:25:00,411,19.333334
2026-06-19 16:25:00,412,0
2026-06-19 16:25:00,413,19.333334
2026-06-19 16:25:00,414,0
2026-06-19 16:25:00,415,958
2026-06-19 16:25:00,416,378.487396
2026-06-19 16:25:00,417,379.159668
2026-06-19 16:25:00,418,260.008545
2026-06-19 16:25:00,419,716.826904
2026-06-19 16:25:00,420,716.826904
2026-06-19 16:25:00,421,625.39563
2026-06-19 16:25:00,422,624.799988
2026-06-19 16:25:00,423,34
2026-06-19 16:25:00,424,35.11499
2026-06-19 16:25:00,425,34
2026-06-19 16:25:00,426,35.120697
2026-06-19 16:25:00,427,68
2026-06-19 16:25:00,428,80.000504
2026-06-19 16:25:00,429,80.507385
2026-06-19 16:25:00,430,42.211311
2026-06-19 16:25:00,431,92.231567
2026-06-19 16:25:00,432,15.632568
2026-06-19 16:25:00,433,0
2026-06-19 16:25:00,434,25.002197
2026-06-19 16:25:00,435,18.001709
2026-06-19 16:25:00,436,16
2026-06-19 16:25:00,437,188.042419
2026-06-19 16:25:00,438,188.042419
2026-06-19 16:25:00,439,223.915146
2026-06-19 16:25:00,440,188.264435
2026-06-19 16:25:00,441,188.264435
2026-06-19 16:25:00,442,223.47113
2026-06-19 16:25:00,443,119
2026-06-19 16:25:00,444,119
2026-06-19 16:25:00,445,112
2026-06-19 16:25:00,446,194.848419
2026-06-19 16:25:00,447,194.848419
2026-06-19 16:25:00,448,210.303146
2026-06-19 16:25:00,449,201.884827
2026-06-19 16:25:00,450,187.896362
2026-06-19 16:25:00,451,210.218811
2026-06-19 16:25:00,452,190
2026-06-19 16:25:00,453,190
2026-06-19 16:25:00,454,190
2026-06-19 16:25:00,455,150.009918
2026-06-19 16:25:00,456,150.009918
2026-06-19 16:25:00,457,150.009918
2026-06-19 16:25:00,458,150.009918
2026-06-19 16:25:00,459,266
2026-06-19 16:25:00,460,266
2026-06-19 16:25:00,461,2.411499
2026-06-19 16:25:00,462,0
2026-06-19 16:25:00,463,15.401154
2026-06-19 16:25:00,464,2.188568
2026-06-19 16:25:00,465,984.893616
2026-06-19 16:25:00,466,0
2026-06-19 16:25:00,467,963.75
2026-06-19 16:25:00,468,0
2026-06-19 16:25:00,470,989.568848
2026-06-19 16:25:00,471,979.131348
2026-06-19 16:25:00,472,0
2026-06-19 16:25:00,473,0
2026-06-19 16:25:00,474,41.494873
2026-06-19 16:25:00,475,53.655884
2026-06-19 16:25:00,476,225
2026-06-19 16:25:00,477,0
2026-06-19 16:25:00,478,0
2026-06-19 16:25:00,479,1413.919189
2026-06-19 16:25:00,480,1420.609375
2026-06-19 16:25:00,481,17.452454
2026-06-19 16:25:00,482,30.764893
2026-06-19 16:25:00,570,0
2026-06-19 16:25:00,571,0
2026-06-19 16:25:00,572,0
2026-06-19 16:25:00,573,0
2026-06-19 16:25:00,574,0
2026-06-19 16:25:00,575,0
2026-06-19 16:25:00,576,0
2026-06-19 16:25:00,577,0
2026-06-19 16:25:00,578,0
2026-06-19 16:25:00,579,0
2026-06-19 16:25:00,580,0
2026-06-19 16:25:00,581,0
2026-06-19 16:25:00,582,0
2026-06-19 16:25:00,583,0
2026-06-19 16:25:00,584,0
2026-06-19 16:25:00,585,0
2026-06-19 16:25:00,586,0
2026-06-19 16:25:00,587,0
2026-06-19 16:25:00,588,0
2026-06-19 16:25:00,589,0
2026-06-19 16:25:00,590,0
2026-06-19 16:25:00,591,0
2026-06-19 16:25:00,592,0
2026-06-19 16:25:00,593,0
2026-06-19 16:25:00,594,0
2026-06-19 16:25:00,595,0
2026-06-19 16:25:00,596,0
2026-06-19 16:25:00,597,0
2026-06-19 16:25:00,598,0
2026-06-19 16:25:00,599,0
2026-06-19 16:25:00,600,0
2026-06-19 16:25:00,601,0
2026-06-19 16:25:00,602,0
2026-06-19 16:25:00,603,0
2026-06-19 16:30:00,2,50
2026-06-19 16:30:00,3,50
2026-06-19 16:30:00,4,0
2026-06-19 16:30:00,5,479.996643
2026-06-19 16:30:00,6,479.996643
2026-06-19 16:30:00,7,479.996643
2026-06-19 16:30:00,8,479.996643
2026-06-19 16:30:00,9,479.996643
2026-06-19 16:30:00,10,478.54248
2026-06-19 16:30:00,11,479.996643
2026-06-19 16:30:00,13,193.591583
2026-06-19 16:30:00,14,196.595551
2026-06-19 16:30:00,15,521.765808
2026-06-19 16:30:00,16,516.806274
2026-06-19 16:30:00,17,474
2026-06-19 16:30:00,18,475
2026-06-19 16:30:00,19,4.058769
2026-06-19 16:30:00,20,0
2026-06-19 16:30:00,21,465.39502
2026-06-19 16:30:00,22,335
2026-06-19 16:30:00,23,318
2026-06-19 16:30:00,24,335
2026-06-19 16:30:00,27,0
2026-06-19 16:30:00,28,0
2026-06-19 16:30:00,29,0
2026-06-19 16:30:00,31,994.027832
2026-06-19 16:30:00,32,998.181824
2026-06-19 16:30:00,33,211
2026-06-19 16:30:00,35,174
2026-06-19 16:30:00,36,101
2026-06-19 16:30:00,37,0
2026-06-19 16:30:00,38,477.988159
2026-06-19 16:30:00,39,477.271484
2026-06-19 16:30:00,40,477.814575
2026-06-19 16:30:00,41,102.569702
2026-06-19 16:30:00,42,463
2026-06-19 16:30:00,43,132.057404
2026-06-19 16:30:00,44,129.654053
2026-06-19 16:30:00,45,174.115723
2026-06-19 16:30:00,46,127.765717
2026-06-19 16:30:00,47,129.110474
2026-06-19 16:30:00,48,172.656555
2026-06-19 16:30:00,49,112
2026-06-19 16:30:00,50,112
2026-06-19 16:30:00,51,150
2026-06-19 16:30:00,52,475
2026-06-19 16:30:00,53,476
2026-06-19 16:30:00,54,478.97998
2026-06-19 16:30:00,55,0
2026-06-19 16:30:00,56,0
2026-06-19 16:30:00,57,0
2026-06-19 16:30:00,58,479.996643
2026-06-19 16:30:00,59,469
2026-06-19 16:30:00,60,974.986328
2026-06-19 16:30:00,61,48.425537
2026-06-19 16:30:00,62,0
2026-06-19 16:30:00,63,1.3489
2026-06-19 16:30:00,64,0
2026-06-19 16:30:00,65,0
2026-06-19 16:30:00,66,0
2026-06-19 16:30:00,67,0
2026-06-19 16:30:00,68,0
2026-06-19 16:30:00,69,364.187134
2026-06-19 16:30:00,70,175.770142
2026-06-19 16:30:00,71,115.004272
2026-06-19 16:30:00,72,115.004272
2026-06-19 16:30:00,73,126
2026-06-19 16:30:00,74,214.287598
2026-06-19 16:30:00,75,0
2026-06-19 16:30:00,76,91.335754
2026-06-19 16:30:00,77,0
2026-06-19 16:30:00,78,348.209991
2026-06-19 16:30:00,81,348.940002
2026-06-19 16:30:00,82,348.940002
2026-06-19 16:30:00,83,309.531006
2026-06-19 16:30:00,84,348.209991
2026-06-19 16:30:00,85,952
2026-06-19 16:30:00,86,709.994812
2026-06-19 16:30:00,87,11.126286
2026-06-19 16:30:00,88,0
2026-06-19 16:30:00,89,119.999992
2026-06-19 16:30:00,90,114.13105
2026-06-19 16:30:00,91,114
2026-06-19 16:30:00,92,261
2026-06-19 16:30:00,93,206.12999
2026-06-19 16:30:00,94,206.12999
2026-06-19 16:30:00,95,246.504486
2026-06-19 16:30:00,96,41.566757
2026-06-19 16:30:00,97,137.087921
2026-06-19 16:30:00,98,104.219482
2026-06-19 16:30:00,99,146.228821
2026-06-19 16:30:00,100,26.710337
2026-06-19 16:30:00,101,26.60898
2026-06-19 16:30:00,102,17.283745
2026-06-19 16:30:00,103,940.996216
2026-06-19 16:30:00,104,921
2026-06-19 16:30:00,105,0
2026-06-19 16:30:00,106,0
2026-06-19 16:30:00,107,175.828735
2026-06-19 16:30:00,108,127.171272
2026-06-19 16:30:00,109,0
2026-06-19 16:30:00,110,0
2026-06-19 16:30:00,111,0
2026-06-19 16:30:00,112,0
2026-06-19 16:30:00,113,0
2026-06-19 16:30:00,114,0
2026-06-19 16:30:00,115,0
2026-06-19 16:30:00,116,0
2026-06-19 16:30:00,117,0
2026-06-19 16:30:00,118,0
2026-06-19 16:30:00,119,0
2026-06-19 16:30:00,120,0
2026-06-19 16:30:00,121,0
2026-06-19 16:30:00,122,0
2026-06-19 16:30:00,123,0
2026-06-19 16:30:00,124,0
2026-06-19 16:30:00,125,85
2026-06-19 16:30:00,126,4.524536
2026-06-19 16:30:00,127,3.175049
2026-06-19 16:30:00,128,3.213501
2026-06-19 16:30:00,130,0
2026-06-19 16:30:00,131,0
2026-06-19 16:30:00,132,552
2026-06-19 16:30:00,133,171
2026-06-19 16:30:00,134,101
2026-06-19 16:30:00,135,1.459351
2026-06-19 16:30:00,136,11
2026-06-19 16:30:00,137,1000.445557
2026-06-19 16:30:00,138,996.783325
2026-06-19 16:30:00,139,980.356262
2026-06-19 16:30:00,140,981.782043
2026-06-19 16:30:00,141,0
2026-06-19 16:30:00,142,958.576782
2026-06-19 16:30:00,143,0
2026-06-19 16:30:00,144,306
2026-06-19 16:30:00,146,141.166672
2026-06-19 16:30:00,147,151.853897
2026-06-19 16:30:00,148,172.383255
2026-06-19 16:30:00,149,203
2026-06-19 16:30:00,150,203
2026-06-19 16:30:00,151,188
2026-06-19 16:30:00,152,163
2026-06-19 16:30:00,153,163
2026-06-19 16:30:00,154,177
2026-06-19 16:30:00,155,159.5
2026-06-19 16:30:00,156,159.5
2026-06-19 16:30:00,157,179
2026-06-19 16:30:00,158,6.683868
2026-06-19 16:30:00,159,36.028549
2026-06-19 16:30:00,160,10.771049
2026-06-19 16:30:00,161,0
2026-06-19 16:30:00,162,0
2026-06-19 16:30:00,163,0
2026-06-19 16:30:00,164,0
2026-06-19 16:30:00,165,0
2026-06-19 16:30:00,166,0
2026-06-19 16:30:00,167,14.013847
2026-06-19 16:30:00,168,141.003906
2026-06-19 16:30:00,169,70.5
2026-06-19 16:30:00,170,250.015259
2026-06-19 16:30:00,171,638.004639
2026-06-19 16:30:00,172,0
2026-06-19 16:30:00,173,0
2026-06-19 16:30:00,174,35.966675
2026-06-19 16:30:00,175,40.196533
2026-06-19 16:30:00,178,49.996643
2026-06-19 16:30:00,179,49.996643
2026-06-19 16:30:00,180,54
2026-06-19 16:30:00,181,111.304405
2026-06-19 16:30:00,182,111.304405
2026-06-19 16:30:00,183,112.703682
2026-06-19 16:30:00,184,0
2026-06-19 16:30:00,185,0
2026-06-19 16:30:00,186,0
2026-06-19 16:30:00,187,162.083801
2026-06-19 16:30:00,188,162.083801
2026-06-19 16:30:00,189,216
2026-06-19 16:30:00,190,264.399994
2026-06-19 16:30:00,191,0
2026-06-19 16:30:00,192,0
2026-06-19 16:30:00,193,0
2026-06-19 16:30:00,194,121.507683
2026-06-19 16:30:00,195,119.995728
2026-06-19 16:30:00,196,121.387825
2026-06-19 16:30:00,197,0
2026-06-19 16:30:00,198,0
2026-06-19 16:30:00,199,0
2026-06-19 16:30:00,200,0
2026-06-19 16:30:00,201,0
2026-06-19 16:30:00,202,0
2026-06-19 16:30:00,203,1001.378967
2026-06-19 16:30:00,204,1000
2026-06-19 16:30:00,205,19.646072
2026-06-19 16:30:00,206,9.920418
2026-06-19 16:30:00,207,0
2026-06-19 16:30:00,208,0
2026-06-19 16:30:00,209,0
2026-06-19 16:30:00,210,76
2026-06-19 16:30:00,211,34
2026-06-19 16:30:00,212,1410
2026-06-19 16:30:00,213,1412
2026-06-19 16:30:00,214,0
2026-06-19 16:30:00,215,359
2026-06-19 16:30:00,216,359
2026-06-19 16:30:00,217,362
2026-06-19 16:30:00,218,0.107544
2026-06-19 16:30:00,219,13.417573
2026-06-19 16:30:00,220,0.652607
2026-06-19 16:30:00,221,50.439041
2026-06-19 16:30:00,222,25.629272
2026-06-19 16:30:00,223,19.341309
2026-06-19 16:30:00,224,0
2026-06-19 16:30:00,225,186.488312
2026-06-19 16:30:00,226,103.241821
2026-06-19 16:30:00,227,165
2026-06-19 16:30:00,228,95
2026-06-19 16:30:00,229,60
2026-06-19 16:30:00,230,60
2026-06-19 16:30:00,231,60
2026-06-19 16:30:00,232,60
2026-06-19 16:30:00,233,60
2026-06-19 16:30:00,234,132.5
2026-06-19 16:30:00,235,66.984772
2026-06-19 16:30:00,236,66.971039
2026-06-19 16:30:00,237,0
2026-06-19 16:30:00,238,61
2026-06-19 16:30:00,239,0.527954
2026-06-19 16:30:00,240,21.694946
2026-06-19 16:30:00,241,22.215271
2026-06-19 16:30:00,242,21.850586
2026-06-19 16:30:00,245,15.001068
2026-06-19 16:30:00,246,24.019226
2026-06-19 16:30:00,247,200
2026-06-19 16:30:00,248,100
2026-06-19 16:30:00,249,19.836792
2026-06-19 16:30:00,250,67.86499
2026-06-19 16:30:00,251,67.224121
2026-06-19 16:30:00,254,68.646851
2026-06-19 16:30:00,255,58.802795
2026-06-19 16:30:00,256,99.004486
2026-06-19 16:30:00,257,0
2026-06-19 16:30:00,258,99.004486
2026-06-19 16:30:00,259,130
2026-06-19 16:30:00,260,96.499878
2026-06-19 16:30:00,261,40.627228
2026-06-19 16:30:00,262,149
2026-06-19 16:30:00,263,149
2026-06-19 16:30:00,264,190
2026-06-19 16:30:00,265,172.002319
2026-06-19 16:30:00,266,172.002319
2026-06-19 16:30:00,267,212
2026-06-19 16:30:00,268,136.651138
2026-06-19 16:30:00,269,88.409554
2026-06-19 16:30:00,270,218.619934
2026-06-19 16:30:00,271,78.051697
2026-06-19 16:30:00,272,315.376526
2026-06-19 16:30:00,273,128.832047
2026-06-19 16:30:00,274,234.11937
2026-06-19 16:30:00,275,130.784531
2026-06-19 16:30:00,276,279
2026-06-19 16:30:00,277,279
2026-06-19 16:30:00,278,288
2026-06-19 16:30:00,279,0
2026-06-19 16:30:00,280,0
2026-06-19 16:30:00,281,335.5
2026-06-19 16:30:00,282,335.5
2026-06-19 16:30:00,283,304
2026-06-19 16:30:00,287,11.975463
2026-06-19 16:30:00,288,9.213538
2026-06-19 16:30:00,289,2.758873
2026-06-19 16:30:00,290,10.662394
2026-06-19 16:30:00,291,2.662852
2026-06-19 16:30:00,292,27.246826
2026-06-19 16:30:00,293,4.174805
2026-06-19 16:30:00,294,131
2026-06-19 16:30:00,295,131
2026-06-19 16:30:00,296,131
2026-06-19 16:30:00,297,67.12854
2026-06-19 16:30:00,298,96.976715
2026-06-19 16:30:00,299,0
2026-06-19 16:30:00,300,0
2026-06-19 16:30:00,301,0
2026-06-19 16:30:00,302,75
2026-06-19 16:30:00,303,75
2026-06-19 16:30:00,304,75
2026-06-19 16:30:00,305,112.5
2026-06-19 16:30:00,306,100
2026-06-19 16:30:00,307,50
2026-06-19 16:30:00,308,100
2026-06-19 16:30:00,309,50
2026-06-19 16:30:00,310,100
2026-06-19 16:30:00,311,50
2026-06-19 16:30:00,312,100
2026-06-19 16:30:00,313,50
2026-06-19 16:30:00,314,0
2026-06-19 16:30:00,315,0
2026-06-19 16:30:00,316,100
2026-06-19 16:30:00,317,50
2026-06-19 16:30:00,318,100
2026-06-19 16:30:00,319,50
2026-06-19 16:30:00,320,100
2026-06-19 16:30:00,321,50
2026-06-19 16:30:00,322,33.5
2026-06-19 16:30:00,323,33.5
2026-06-19 16:30:00,324,33.5
2026-06-19 16:30:00,325,126
2026-06-19 16:30:00,326,106
2026-06-19 16:30:00,327,106
2026-06-19 16:30:00,328,5.097656
2026-06-19 16:30:00,329,4.945068
2026-06-19 16:30:00,330,148
2026-06-19 16:30:00,331,2.227844
2026-06-19 16:30:00,332,226.771515
2026-06-19 16:30:00,333,207.00705
2026-06-19 16:30:00,334,278.714539
2026-06-19 16:30:00,335,119.995728
2026-06-19 16:30:00,336,119.995728
2026-06-19 16:30:00,337,122
2026-06-19 16:30:00,338,0
2026-06-19 16:30:00,339,0
2026-06-19 16:30:00,340,0
2026-06-19 16:30:00,341,119.995728
2026-06-19 16:30:00,342,119.995728
2026-06-19 16:30:00,343,122
2026-06-19 16:30:00,344,119.995728
2026-06-19 16:30:00,345,119.995728
2026-06-19 16:30:00,346,122
2026-06-19 16:30:00,347,122
2026-06-19 16:30:00,348,122
2026-06-19 16:30:00,349,136
2026-06-19 16:30:00,350,122
2026-06-19 16:30:00,351,122
2026-06-19 16:30:00,352,136
2026-06-19 16:30:00,353,0
2026-06-19 16:30:00,354,0
2026-06-19 16:30:00,355,0
2026-06-19 16:30:00,356,4.101997
2026-06-19 16:30:00,357,0
2026-06-19 16:30:00,358,0
2026-06-19 16:30:00,359,519.101562
2026-06-19 16:30:00,360,756.966431
2026-06-19 16:30:00,361,62.758385
2026-06-19 16:30:00,362,68.543472
2026-06-19 16:30:00,363,44.437515
2026-06-19 16:30:00,364,35.07402
2026-06-19 16:30:00,365,0
2026-06-19 16:30:00,366,13.161942
2026-06-19 16:30:00,367,674.463196
2026-06-19 16:30:00,368,819
2026-06-19 16:30:00,369,0
2026-06-19 16:30:00,370,33.5
2026-06-19 16:30:00,371,33.5
2026-06-19 16:30:00,372,84
2026-06-19 16:30:00,373,0
2026-06-19 16:30:00,374,0
2026-06-19 16:30:00,375,0
2026-06-19 16:30:00,376,0
2026-06-19 16:30:00,377,165.040131
2026-06-19 16:30:00,378,165.456711
2026-06-19 16:30:00,380,11.546249
2026-06-19 16:30:00,381,100
2026-06-19 16:30:00,382,95.032349
2026-06-19 16:30:00,383,130.656616
2026-06-19 16:30:00,384,0
2026-06-19 16:30:00,385,0
2026-06-19 16:30:00,386,0
2026-06-19 16:30:00,387,0
2026-06-19 16:30:00,388,13.101562
2026-06-19 16:30:00,389,123.328125
2026-06-19 16:30:00,390,140.226562
2026-06-19 16:30:00,391,31.640625
2026-06-19 16:30:00,392,27.268377
2026-06-19 16:30:00,393,26.555641
2026-06-19 16:30:00,394,0
2026-06-19 16:30:00,395,0
2026-06-19 16:30:00,396,0
2026-06-19 16:30:00,397,0
2026-06-19 16:30:00,398,0
2026-06-19 16:30:00,399,0
2026-06-19 16:30:00,400,0
2026-06-19 16:30:00,401,0
2026-06-19 16:30:00,402,0
2026-06-19 16:30:00,403,0
2026-06-19 16:30:00,404,0
2026-06-19 16:30:00,405,0
2026-06-19 16:30:00,406,0
2026-06-19 16:30:00,407,0
2026-06-19 16:30:00,408,19.555908
2026-06-19 16:30:00,409,20.878662
2026-06-19 16:30:00,410,19.333334
2026-06-19 16:30:00,411,19.333334
2026-06-19 16:30:00,412,0
2026-06-19 16:30:00,413,19.333334
2026-06-19 16:30:00,414,0
2026-06-19 16:30:00,415,958
2026-06-19 16:30:00,416,378.487396
2026-06-19 16:30:00,417,379.159668
2026-06-19 16:30:00,418,261.733124
2026-06-19 16:30:00,419,716.826904
2026-06-19 16:30:00,420,716.826904
2026-06-19 16:30:00,421,625.39563
2026-06-19 16:30:00,422,624.799988
2026-06-19 16:30:00,423,34
2026-06-19 16:30:00,424,35.120697
2026-06-19 16:30:00,425,34
2026-06-19 16:30:00,426,35.11499
2026-06-19 16:30:00,427,68
2026-06-19 16:30:00,428,80.5812
2026-06-19 16:30:00,429,80.650093
2026-06-19 16:30:00,430,42.457367
2026-06-19 16:30:00,431,92.564819
2026-06-19 16:30:00,432,15.632568
2026-06-19 16:30:00,433,0
2026-06-19 16:30:00,434,25.002197
2026-06-19 16:30:00,435,18.001709
2026-06-19 16:30:00,436,16
2026-06-19 16:30:00,437,188.042419
2026-06-19 16:30:00,438,188.042419
2026-06-19 16:30:00,439,223.915146
2026-06-19 16:30:00,440,188.264435
2026-06-19 16:30:00,441,188.264435
2026-06-19 16:30:00,442,223.47113
2026-06-19 16:30:00,443,119
2026-06-19 16:30:00,444,119
2026-06-19 16:30:00,445,112
2026-06-19 16:30:00,446,194.848419
2026-06-19 16:30:00,447,194.848419
2026-06-19 16:30:00,448,210.303146
2026-06-19 16:30:00,449,187.896362
2026-06-19 16:30:00,450,201.884827
2026-06-19 16:30:00,451,210.218811
2026-06-19 16:30:00,452,190
2026-06-19 16:30:00,453,190
2026-06-19 16:30:00,454,190
2026-06-19 16:30:00,455,150.009918
2026-06-19 16:30:00,456,150.009918
2026-06-19 16:30:00,457,150.009918
2026-06-19 16:30:00,458,150.009918
2026-06-19 16:30:00,459,266
2026-06-19 16:30:00,460,266
2026-06-19 16:30:00,461,2.411499
2026-06-19 16:30:00,462,0
2026-06-19 16:30:00,463,15.401154
2026-06-19 16:30:00,464,2.188568
2026-06-19 16:30:00,465,984.893616
2026-06-19 16:30:00,466,0
2026-06-19 16:30:00,467,964.848633
2026-06-19 16:30:00,468,0
2026-06-19 16:30:00,470,989.568848
2026-06-19 16:30:00,471,979.131348
2026-06-19 16:30:00,472,0
2026-06-19 16:30:00,473,0
2026-06-19 16:30:00,474,41.494873
2026-06-19 16:30:00,475,53.655884
2026-06-19 16:30:00,476,225
2026-06-19 16:30:00,477,0
2026-06-19 16:30:00,478,0
2026-06-19 16:30:00,479,1416.49231
2026-06-19 16:30:00,480,1420.682861
2026-06-19 16:30:00,481,17.452454
2026-06-19 16:30:00,482,30.764893
2026-06-19 16:30:00,570,0
2026-06-19 16:30:00,571,0
2026-06-19 16:30:00,572,0
2026-06-19 16:30:00,573,0
2026-06-19 16:30:00,574,0
2026-06-19 16:30:00,575,0
2026-06-19 16:30:00,576,0
2026-06-19 16:30:00,577,0
2026-06-19 16:30:00,578,0
2026-06-19 16:30:00,579,0
2026-06-19 16:30:00,580,0
2026-06-19 16:30:00,581,0
2026-06-19 16:30:00,582,0
2026-06-19 16:30:00,583,0
2026-06-19 16:30:00,584,0
2026-06-19 16:30:00,585,0
2026-06-19 16:30:00,586,0
2026-06-19 16:30:00,587,0
2026-06-19 16:30:00,588,0
2026-06-19 16:30:00,589,0
2026-06-19 16:30:00,590,0
2026-06-19 16:30:00,591,0
2026-06-19 16:30:00,592,0
2026-06-19 16:30:00,593,0
2026-06-19 16:30:00,594,0
2026-06-19 16:30:00,595,0
2026-06-19 16:30:00,596,0
2026-06-19 16:30:00,597,0
2026-06-19 16:30:00,598,0
2026-06-19 16:30:00,599,0
2026-06-19 16:30:00,600,0
2026-06-19 16:30:00,601,0
2026-06-19 16:30:00,602,0
2026-06-19 16:30:00,603,0
2026-06-19 16:35:00,2,50
2026-06-19 16:35:00,3,50
2026-06-19 16:35:00,4,0
2026-06-19 16:35:00,5,479.996643
2026-06-19 16:35:00,6,479.996643
2026-06-19 16:35:00,7,479.996643
2026-06-19 16:35:00,8,479.996643
2026-06-19 16:35:00,9,479.996643
2026-06-19 16:35:00,10,477.947388
2026-06-19 16:35:00,11,479.996643
2026-06-19 16:35:00,13,193.591583
2026-06-19 16:35:00,14,196.595551
2026-06-19 16:35:00,15,522.292236
2026-06-19 16:35:00,16,518.56134
2026-06-19 16:35:00,17,474
2026-06-19 16:35:00,18,475
2026-06-19 16:35:00,19,4.771187
2026-06-19 16:35:00,20,0
2026-06-19 16:35:00,21,467.111694
2026-06-19 16:35:00,22,335
2026-06-19 16:35:00,23,318
2026-06-19 16:35:00,24,335
2026-06-19 16:35:00,27,0
2026-06-19 16:35:00,28,0
2026-06-19 16:35:00,29,0
2026-06-19 16:35:00,31,992.967285
2026-06-19 16:35:00,32,1000.30304
2026-06-19 16:35:00,33,211
2026-06-19 16:35:00,35,174
2026-06-19 16:35:00,36,101
2026-06-19 16:35:00,37,0
2026-06-19 16:35:00,38,477.988159
2026-06-19 16:35:00,39,471.228882
2026-06-19 16:35:00,40,477.814575
2026-06-19 16:35:00,41,102.569702
2026-06-19 16:35:00,42,463
2026-06-19 16:35:00,43,131.885742
2026-06-19 16:35:00,44,129.425171
2026-06-19 16:35:00,45,175.288788
2026-06-19 16:35:00,46,127.679901
2026-06-19 16:35:00,47,129.396576
2026-06-19 16:35:00,48,173.486267
2026-06-19 16:35:00,49,112
2026-06-19 16:35:00,50,112
2026-06-19 16:35:00,51,150
2026-06-19 16:35:00,52,475
2026-06-19 16:35:00,53,476
2026-06-19 16:35:00,54,478.97998
2026-06-19 16:35:00,55,0
2026-06-19 16:35:00,56,0
2026-06-19 16:35:00,57,0
2026-06-19 16:35:00,58,479.996643
2026-06-19 16:35:00,59,469
2026-06-19 16:35:00,60,974.986328
2026-06-19 16:35:00,61,48.425537
2026-06-19 16:35:00,62,0
2026-06-19 16:35:00,63,1.3489
2026-06-19 16:35:00,64,0
2026-06-19 16:35:00,65,0
2026-06-19 16:35:00,66,0
2026-06-19 16:35:00,67,0
2026-06-19 16:35:00,68,0
2026-06-19 16:35:00,69,367.306152
2026-06-19 16:35:00,70,176.282837
2026-06-19 16:35:00,71,115.004272
2026-06-19 16:35:00,72,115.004272
2026-06-19 16:35:00,73,126
2026-06-19 16:35:00,74,217.748291
2026-06-19 16:35:00,75,0
2026-06-19 16:35:00,76,91.335754
2026-06-19 16:35:00,77,0
2026-06-19 16:35:00,78,348.209991
2026-06-19 16:35:00,81,348.940002
2026-06-19 16:35:00,82,348.940002
2026-06-19 16:35:00,83,310.080322
2026-06-19 16:35:00,84,348.209991
2026-06-19 16:35:00,85,952
2026-06-19 16:35:00,86,709.994812
2026-06-19 16:35:00,87,11.355175
2026-06-19 16:35:00,88,0
2026-06-19 16:35:00,89,119.999992
2026-06-19 16:35:00,90,114.13105
2026-06-19 16:35:00,91,114
2026-06-19 16:35:00,92,261
2026-06-19 16:35:00,93,195.319916
2026-06-19 16:35:00,94,195.319916
2026-06-19 16:35:00,95,232.27121
2026-06-19 16:35:00,96,41.400127
2026-06-19 16:35:00,97,127.712646
2026-06-19 16:35:00,98,125.899841
2026-06-19 16:35:00,99,133.319504
2026-06-19 16:35:00,100,26.630632
2026-06-19 16:35:00,101,26.530867
2026-06-19 16:35:00,102,17.268749
2026-06-19 16:35:00,103,940.996216
2026-06-19 16:35:00,104,921
2026-06-19 16:35:00,105,0
2026-06-19 16:35:00,106,0
2026-06-19 16:35:00,107,175.828735
2026-06-19 16:35:00,108,127.171272
2026-06-19 16:35:00,109,0
2026-06-19 16:35:00,110,0
2026-06-19 16:35:00,111,0
2026-06-19 16:35:00,112,0
2026-06-19 16:35:00,113,0
2026-06-19 16:35:00,114,0
2026-06-19 16:35:00,115,0
2026-06-19 16:35:00,116,0
2026-06-19 16:35:00,117,0
2026-06-19 16:35:00,118,0
2026-06-19 16:35:00,119,0
2026-06-19 16:35:00,120,0
2026-06-19 16:35:00,121,0
2026-06-19 16:35:00,122,0
2026-06-19 16:35:00,123,0
2026-06-19 16:35:00,124,0
2026-06-19 16:35:00,125,85
2026-06-19 16:35:00,126,4.524536
2026-06-19 16:35:00,127,3.175049
2026-06-19 16:35:00,128,3.213501
2026-06-19 16:35:00,130,0
2026-06-19 16:35:00,131,0
2026-06-19 16:35:00,132,552
2026-06-19 16:35:00,133,171
2026-06-19 16:35:00,134,101
2026-06-19 16:35:00,135,1.459351
2026-06-19 16:35:00,136,11
2026-06-19 16:35:00,137,997.515869
2026-06-19 16:35:00,138,993.853516
2026-06-19 16:35:00,139,979.693115
2026-06-19 16:35:00,140,981.782043
2026-06-19 16:35:00,141,0
2026-06-19 16:35:00,142,959.845459
2026-06-19 16:35:00,143,0
2026-06-19 16:35:00,144,306
2026-06-19 16:35:00,146,154
2026-06-19 16:35:00,147,154
2026-06-19 16:35:00,148,186
2026-06-19 16:35:00,149,203
2026-06-19 16:35:00,150,203
2026-06-19 16:35:00,151,188
2026-06-19 16:35:00,152,163
2026-06-19 16:35:00,153,163
2026-06-19 16:35:00,154,177
2026-06-19 16:35:00,155,159.5
2026-06-19 16:35:00,156,159.5
2026-06-19 16:35:00,157,179
2026-06-19 16:35:00,158,6.683868
2026-06-19 16:35:00,159,35.932037
2026-06-19 16:35:00,160,10.708107
2026-06-19 16:35:00,161,0
2026-06-19 16:35:00,162,0
2026-06-19 16:35:00,163,0
2026-06-19 16:35:00,164,0
2026-06-19 16:35:00,165,0
2026-06-19 16:35:00,166,0
2026-06-19 16:35:00,167,13.940674
2026-06-19 16:35:00,168,141.003906
2026-06-19 16:35:00,169,70.5
2026-06-19 16:35:00,170,250
2026-06-19 16:35:00,171,638.004639
2026-06-19 16:35:00,172,0
2026-06-19 16:35:00,173,0
2026-06-19 16:35:00,174,35.966675
2026-06-19 16:35:00,175,40.196533
2026-06-19 16:35:00,178,49.996643
2026-06-19 16:35:00,179,49.996643
2026-06-19 16:35:00,180,54
2026-06-19 16:35:00,181,111.388901
2026-06-19 16:35:00,182,111.388901
2026-06-19 16:35:00,183,112.878815
2026-06-19 16:35:00,184,0
2026-06-19 16:35:00,185,0
2026-06-19 16:35:00,186,0
2026-06-19 16:35:00,187,162.083801
2026-06-19 16:35:00,188,162.083801
2026-06-19 16:35:00,189,216
2026-06-19 16:35:00,190,264.399994
2026-06-19 16:35:00,191,0
2026-06-19 16:35:00,192,0
2026-06-19 16:35:00,193,0
2026-06-19 16:35:00,194,121.153641
2026-06-19 16:35:00,195,119.995728
2026-06-19 16:35:00,196,121.062851
2026-06-19 16:35:00,197,0
2026-06-19 16:35:00,198,0
2026-06-19 16:35:00,199,0
2026-06-19 16:35:00,200,0
2026-06-19 16:35:00,201,0
2026-06-19 16:35:00,202,0
2026-06-19 16:35:00,203,1001.378967
2026-06-19 16:35:00,204,1000
2026-06-19 16:35:00,205,18
2026-06-19 16:35:00,206,8
2026-06-19 16:35:00,207,0
2026-06-19 16:35:00,208,0
2026-06-19 16:35:00,209,0
2026-06-19 16:35:00,210,76
2026-06-19 16:35:00,211,34
2026-06-19 16:35:00,212,1410
2026-06-19 16:35:00,213,1412
2026-06-19 16:35:00,214,0
2026-06-19 16:35:00,215,359
2026-06-19 16:35:00,216,359
2026-06-19 16:35:00,217,362
2026-06-19 16:35:00,218,0.107544
2026-06-19 16:35:00,219,13.43317
2026-06-19 16:35:00,220,0.652607
2026-06-19 16:35:00,221,50.216377
2026-06-19 16:35:00,222,25.629272
2026-06-19 16:35:00,223,19.341309
2026-06-19 16:35:00,224,0
2026-06-19 16:35:00,225,215.783417
2026-06-19 16:35:00,226,111.284988
2026-06-19 16:35:00,227,165
2026-06-19 16:35:00,228,95
2026-06-19 16:35:00,229,60
2026-06-19 16:35:00,230,60
2026-06-19 16:35:00,231,60
2026-06-19 16:35:00,232,60
2026-06-19 16:35:00,233,60
2026-06-19 16:35:00,234,132.5
2026-06-19 16:35:00,235,66.984772
2026-06-19 16:35:00,236,66.971039
2026-06-19 16:35:00,237,0
2026-06-19 16:35:00,238,61
2026-06-19 16:35:00,239,0.527954
2026-06-19 16:35:00,240,21.354675
2026-06-19 16:35:00,241,22.079468
2026-06-19 16:35:00,242,21.861267
2026-06-19 16:35:00,245,15.001068
2026-06-19 16:35:00,246,24.019226
2026-06-19 16:35:00,247,200
2026-06-19 16:35:00,248,100
2026-06-19 16:35:00,249,48.074341
2026-06-19 16:35:00,250,67.826538
2026-06-19 16:35:00,251,67.339478
2026-06-19 16:35:00,254,68.659668
2026-06-19 16:35:00,255,58.802795
2026-06-19 16:35:00,256,99.004486
2026-06-19 16:35:00,257,0
2026-06-19 16:35:00,258,99.004486
2026-06-19 16:35:00,259,130
2026-06-19 16:35:00,260,96.333252
2026-06-19 16:35:00,261,40.640045
2026-06-19 16:35:00,262,149
2026-06-19 16:35:00,263,149
2026-06-19 16:35:00,264,190
2026-06-19 16:35:00,265,172.002319
2026-06-19 16:35:00,266,172.002319
2026-06-19 16:35:00,267,212
2026-06-19 16:35:00,268,132.542603
2026-06-19 16:35:00,269,86.302536
2026-06-19 16:35:00,270,219.794922
2026-06-19 16:35:00,271,77.795349
2026-06-19 16:35:00,272,315.686279
2026-06-19 16:35:00,273,129.437042
2026-06-19 16:35:00,274,203.654037
2026-06-19 16:35:00,275,126.878723
2026-06-19 16:35:00,276,279
2026-06-19 16:35:00,277,279
2026-06-19 16:35:00,278,288
2026-06-19 16:35:00,279,0
2026-06-19 16:35:00,280,0
2026-06-19 16:35:00,281,335.5
2026-06-19 16:35:00,282,335.5
2026-06-19 16:35:00,283,304
2026-06-19 16:35:00,287,11.973022
2026-06-19 16:35:00,288,9.180578
2026-06-19 16:35:00,289,2.737816
2026-06-19 16:35:00,290,10.666971
2026-06-19 16:35:00,291,2.662852
2026-06-19 16:35:00,292,27.246826
2026-06-19 16:35:00,293,4.174805
2026-06-19 16:35:00,294,131
2026-06-19 16:35:00,295,131
2026-06-19 16:35:00,296,131
2026-06-19 16:35:00,297,67.12854
2026-06-19 16:35:00,298,96.77803
2026-06-19 16:35:00,299,0
2026-06-19 16:35:00,300,0
2026-06-19 16:35:00,301,0
2026-06-19 16:35:00,302,75
2026-06-19 16:35:00,303,75
2026-06-19 16:35:00,304,75
2026-06-19 16:35:00,305,112.5
2026-06-19 16:35:00,306,100
2026-06-19 16:35:00,307,50
2026-06-19 16:35:00,308,100
2026-06-19 16:35:00,309,50
2026-06-19 16:35:00,310,100
2026-06-19 16:35:00,311,50
2026-06-19 16:35:00,312,100
2026-06-19 16:35:00,313,50
2026-06-19 16:35:00,314,0
2026-06-19 16:35:00,315,0
2026-06-19 16:35:00,316,100
2026-06-19 16:35:00,317,50
2026-06-19 16:35:00,318,100
2026-06-19 16:35:00,319,50
2026-06-19 16:35:00,320,100
2026-06-19 16:35:00,321,50
2026-06-19 16:35:00,322,33.5
2026-06-19 16:35:00,323,33.5
2026-06-19 16:35:00,324,33.5
2026-06-19 16:35:00,325,126
2026-06-19 16:35:00,326,106
2026-06-19 16:35:00,327,106
2026-06-19 16:35:00,328,5.097656
2026-06-19 16:35:00,329,4.945068
2026-06-19 16:35:00,330,148
2026-06-19 16:35:00,331,2.227844
2026-06-19 16:35:00,332,221.011993
2026-06-19 16:35:00,333,207.00705
2026-06-19 16:35:00,334,261.172485
2026-06-19 16:35:00,335,119.995728
2026-06-19 16:35:00,336,119.995728
2026-06-19 16:35:00,337,122
2026-06-19 16:35:00,338,0
2026-06-19 16:35:00,339,0
2026-06-19 16:35:00,340,0
2026-06-19 16:35:00,341,119.995728
2026-06-19 16:35:00,342,119.995728
2026-06-19 16:35:00,343,122
2026-06-19 16:35:00,344,119.995728
2026-06-19 16:35:00,345,119.995728
2026-06-19 16:35:00,346,122
2026-06-19 16:35:00,347,122
2026-06-19 16:35:00,348,122
2026-06-19 16:35:00,349,136
2026-06-19 16:35:00,350,122
2026-06-19 16:35:00,351,122
2026-06-19 16:35:00,352,136
2026-06-19 16:35:00,353,0
2026-06-19 16:35:00,354,0
2026-06-19 16:35:00,355,0
2026-06-19 16:35:00,356,4.101997
2026-06-19 16:35:00,357,0
2026-06-19 16:35:00,358,0
2026-06-19 16:35:00,359,517.86554
2026-06-19 16:35:00,360,723.529541
2026-06-19 16:35:00,361,62.801109
2026-06-19 16:35:00,362,68.440933
2026-06-19 16:35:00,363,44.46315
2026-06-19 16:35:00,364,35.210739
2026-06-19 16:35:00,365,0
2026-06-19 16:35:00,366,12.999588
2026-06-19 16:35:00,367,676.185303
2026-06-19 16:35:00,368,819
2026-06-19 16:35:00,369,0
2026-06-19 16:35:00,370,33.5
2026-06-19 16:35:00,371,33.5
2026-06-19 16:35:00,372,84
2026-06-19 16:35:00,373,0
2026-06-19 16:35:00,374,0
2026-06-19 16:35:00,375,0
2026-06-19 16:35:00,376,0
2026-06-19 16:35:00,377,166.349365
2026-06-19 16:35:00,378,169.146393
2026-06-19 16:35:00,380,11.546249
2026-06-19 16:35:00,381,100
2026-06-19 16:35:00,382,95.535904
2026-06-19 16:35:00,383,127.108826
2026-06-19 16:35:00,384,0
2026-06-19 16:35:00,385,0
2026-06-19 16:35:00,386,0
2026-06-19 16:35:00,387,0
2026-06-19 16:35:00,388,13.101562
2026-06-19 16:35:00,389,123.328125
2026-06-19 16:35:00,390,140.226562
2026-06-19 16:35:00,391,31.640625
2026-06-19 16:35:00,392,26.550224
2026-06-19 16:35:00,393,26.256739
2026-06-19 16:35:00,394,0
2026-06-19 16:35:00,395,0
2026-06-19 16:35:00,396,0
2026-06-19 16:35:00,397,0
2026-06-19 16:35:00,398,0
2026-06-19 16:35:00,399,0
2026-06-19 16:35:00,400,0
2026-06-19 16:35:00,401,0
2026-06-19 16:35:00,402,0
2026-06-19 16:35:00,403,0
2026-06-19 16:35:00,404,0
2026-06-19 16:35:00,405,0
2026-06-19 16:35:00,406,0
2026-06-19 16:35:00,407,0
2026-06-19 16:35:00,408,19.598633
2026-06-19 16:35:00,409,20.835938
2026-06-19 16:35:00,410,19.333334
2026-06-19 16:35:00,411,19.333334
2026-06-19 16:35:00,412,0
2026-06-19 16:35:00,413,19.333334
2026-06-19 16:35:00,414,0
2026-06-19 16:35:00,415,958
2026-06-19 16:35:00,416,378.487396
2026-06-19 16:35:00,417,379.159668
2026-06-19 16:35:00,418,260.008545
2026-06-19 16:35:00,419,716.826904
2026-06-19 16:35:00,420,716.826904
2026-06-19 16:35:00,421,625.39563
2026-06-19 16:35:00,422,624.799988
2026-06-19 16:35:00,423,34
2026-06-19 16:35:00,424,35.120697
2026-06-19 16:35:00,425,34
2026-06-19 16:35:00,426,35.120697
2026-06-19 16:35:00,427,68
2026-06-19 16:35:00,428,79.823349
2026-06-19 16:35:00,429,80.320381
2026-06-19 16:35:00,430,42.162102
2026-06-19 16:35:00,431,92.423828
2026-06-19 16:35:00,432,15.632568
2026-06-19 16:35:00,433,0
2026-06-19 16:35:00,434,25.002197
2026-06-19 16:35:00,435,18.001709
2026-06-19 16:35:00,436,16
2026-06-19 16:35:00,437,187.149994
2026-06-19 16:35:00,438,188.934845
2026-06-19 16:35:00,439,223.915146
2026-06-19 16:35:00,440,188.264435
2026-06-19 16:35:00,441,188.264435
2026-06-19 16:35:00,442,223.47113
2026-06-19 16:35:00,443,119
2026-06-19 16:35:00,444,119
2026-06-19 16:35:00,445,112
2026-06-19 16:35:00,446,194.848419
2026-06-19 16:35:00,447,194.848419
2026-06-19 16:35:00,448,210.303146
2026-06-19 16:35:00,449,201.884827
2026-06-19 16:35:00,450,187.896362
2026-06-19 16:35:00,451,210.218811
2026-06-19 16:35:00,452,190
2026-06-19 16:35:00,453,190
2026-06-19 16:35:00,454,190
2026-06-19 16:35:00,455,150.009918
2026-06-19 16:35:00,456,150.009918
2026-06-19 16:35:00,457,150.009918
2026-06-19 16:35:00,458,150.009918
2026-06-19 16:35:00,459,266
2026-06-19 16:35:00,460,266
2026-06-19 16:35:00,461,2.411499
2026-06-19 16:35:00,462,0
2026-06-19 16:35:00,463,15.401154
2026-06-19 16:35:00,464,2.188568
2026-06-19 16:35:00,465,986.838806
2026-06-19 16:35:00,466,0
2026-06-19 16:35:00,467,965.727539
2026-06-19 16:35:00,468,0
2026-06-19 16:35:00,470,989.568848
2026-06-19 16:35:00,471,979.131348
2026-06-19 16:35:00,472,0
2026-06-19 16:35:00,473,0
2026-06-19 16:35:00,474,41.494873
2026-06-19 16:35:00,475,53.655884
2026-06-19 16:35:00,476,225
2026-06-19 16:35:00,477,0
2026-06-19 16:35:00,478,0
2026-06-19 16:35:00,479,1415.683594
2026-06-19 16:35:00,480,1420.976929
2026-06-19 16:35:00,481,17.452454
2026-06-19 16:35:00,482,30.764893
2026-06-19 16:35:00,570,0
2026-06-19 16:35:00,571,0
2026-06-19 16:35:00,572,0
2026-06-19 16:35:00,573,0
2026-06-19 16:35:00,574,0
2026-06-19 16:35:00,575,0
2026-06-19 16:35:00,576,0
2026-06-19 16:35:00,577,0
2026-06-19 16:35:00,578,0
2026-06-19 16:35:00,579,0
2026-06-19 16:35:00,580,0
2026-06-19 16:35:00,581,0
2026-06-19 16:35:00,582,0
2026-06-19 16:35:00,583,0
2026-06-19 16:35:00,584,0
2026-06-19 16:35:00,585,0
2026-06-19 16:35:00,586,0
2026-06-19 16:35:00,587,0
2026-06-19 16:35:00,588,0
2026-06-19 16:35:00,589,0
2026-06-19 16:35:00,590,0
2026-06-19 16:35:00,591,0
2026-06-19 16:35:00,592,0
2026-06-19 16:35:00,593,0
2026-06-19 16:35:00,594,0
2026-06-19 16:35:00,595,0
2026-06-19 16:35:00,596,0
2026-06-19 16:35:00,597,0
2026-06-19 16:35:00,598,0
2026-06-19 16:35:00,599,0
2026-06-19 16:35:00,600,0
2026-06-19 16:35:00,601,0
2026-06-19 16:35:00,602,0
2026-06-19 16:35:00,603,0
2026-06-19 16:40:00,2,50
2026-06-19 16:40:00,3,50
2026-06-19 16:40:00,4,0
2026-06-19 16:40:00,5,479.996643
2026-06-19 16:40:00,6,479.996643
2026-06-19 16:40:00,7,479.996643
2026-06-19 16:40:00,8,479.996643
2026-06-19 16:40:00,9,479.996643
2026-06-19 16:40:00,10,482.708191
2026-06-19 16:40:00,11,479.996643
2026-06-19 16:40:00,13,193.591583
2026-06-19 16:40:00,14,196.595551
2026-06-19 16:40:00,15,522.017578
2026-06-19 16:40:00,16,501.079742
2026-06-19 16:40:00,17,474
2026-06-19 16:40:00,18,475
2026-06-19 16:40:00,19,4.516548
2026-06-19 16:40:00,20,0
2026-06-19 16:40:00,21,464.159058
2026-06-19 16:40:00,22,335
2026-06-19 16:40:00,23,318
2026-06-19 16:40:00,24,335
2026-06-19 16:40:00,27,0
2026-06-19 16:40:00,28,0
2026-06-19 16:40:00,29,0
2026-06-19 16:40:00,31,990.89032
2026-06-19 16:40:00,32,996.104858
2026-06-19 16:40:00,33,211
2026-06-19 16:40:00,35,174
2026-06-19 16:40:00,36,101
2026-06-19 16:40:00,37,0
2026-06-19 16:40:00,38,477.988159
2026-06-19 16:40:00,39,474.085449
2026-06-19 16:40:00,40,477.814575
2026-06-19 16:40:00,41,102.569702
2026-06-19 16:40:00,42,463
2026-06-19 16:40:00,43,132.171844
2026-06-19 16:40:00,44,129.139069
2026-06-19 16:40:00,45,175.660736
2026-06-19 16:40:00,46,127.594055
2026-06-19 16:40:00,47,128.738495
2026-06-19 16:40:00,48,173.22879
2026-06-19 16:40:00,49,112
2026-06-19 16:40:00,50,112
2026-06-19 16:40:00,51,150
2026-06-19 16:40:00,52,475
2026-06-19 16:40:00,53,476
2026-06-19 16:40:00,54,478.97998
2026-06-19 16:40:00,55,0
2026-06-19 16:40:00,56,0
2026-06-19 16:40:00,57,0
2026-06-19 16:40:00,58,479.996643
2026-06-19 16:40:00,59,469
2026-06-19 16:40:00,60,974.986328
2026-06-19 16:40:00,61,48.425537
2026-06-19 16:40:00,62,0
2026-06-19 16:40:00,63,1.3489
2026-06-19 16:40:00,64,0
2026-06-19 16:40:00,65,0
2026-06-19 16:40:00,66,0
2026-06-19 16:40:00,67,0
2026-06-19 16:40:00,68,0
2026-06-19 16:40:00,69,369.314209
2026-06-19 16:40:00,70,175.855591
2026-06-19 16:40:00,71,115.004272
2026-06-19 16:40:00,72,115.004272
2026-06-19 16:40:00,73,126
2026-06-19 16:40:00,74,220.375977
2026-06-19 16:40:00,75,0
2026-06-19 16:40:00,76,91.335754
2026-06-19 16:40:00,77,0
2026-06-19 16:40:00,78,348.209991
2026-06-19 16:40:00,81,348.940002
2026-06-19 16:40:00,82,348.940002
2026-06-19 16:40:00,83,309.256348
2026-06-19 16:40:00,84,348.209991
2026-06-19 16:40:00,85,952
2026-06-19 16:40:00,86,709.994812
2026-06-19 16:40:00,87,11.084324
2026-06-19 16:40:00,88,0
2026-06-19 16:40:00,89,119.999992
2026-06-19 16:40:00,90,114.065521
2026-06-19 16:40:00,91,114.065521
2026-06-19 16:40:00,92,261
2026-06-19 16:40:00,93,186
2026-06-19 16:40:00,94,186
2026-06-19 16:40:00,95,220
2026-06-19 16:40:00,96,41.412945
2026-06-19 16:40:00,97,103.377167
2026-06-19 16:40:00,98,102.443298
2026-06-19 16:40:00,99,124.914703
2026-06-19 16:40:00,100,26.626911
2026-06-19 16:40:00,101,26.526129
2026-06-19 16:40:00,102,17.281786
2026-06-19 16:40:00,103,940.996216
2026-06-19 16:40:00,104,921
2026-06-19 16:40:00,105,0
2026-06-19 16:40:00,106,0
2026-06-19 16:40:00,107,175.828735
2026-06-19 16:40:00,108,127.171272
2026-06-19 16:40:00,109,0
2026-06-19 16:40:00,110,0
2026-06-19 16:40:00,111,0
2026-06-19 16:40:00,112,0
2026-06-19 16:40:00,113,0
2026-06-19 16:40:00,114,0
2026-06-19 16:40:00,115,0
2026-06-19 16:40:00,116,0
2026-06-19 16:40:00,117,0
2026-06-19 16:40:00,118,0
2026-06-19 16:40:00,119,0
2026-06-19 16:40:00,120,0
2026-06-19 16:40:00,121,0
2026-06-19 16:40:00,122,0
2026-06-19 16:40:00,123,0
2026-06-19 16:40:00,124,0
2026-06-19 16:40:00,125,85
2026-06-19 16:40:00,126,4.524536
2026-06-19 16:40:00,127,3.175049
2026-06-19 16:40:00,128,3.213501
2026-06-19 16:40:00,130,0
2026-06-19 16:40:00,131,0
2026-06-19 16:40:00,132,552
2026-06-19 16:40:00,133,171
2026-06-19 16:40:00,134,101
2026-06-19 16:40:00,135,1.459351
2026-06-19 16:40:00,136,11
2026-06-19 16:40:00,137,998.980713
2026-06-19 16:40:00,138,992.388672
2026-06-19 16:40:00,139,978.333679
2026-06-19 16:40:00,140,981.782043
2026-06-19 16:40:00,141,0
2026-06-19 16:40:00,142,959.845459
2026-06-19 16:40:00,143,0
2026-06-19 16:40:00,144,306
2026-06-19 16:40:00,146,133.914612
2026-06-19 16:40:00,147,144.975998
2026-06-19 16:40:00,148,159.538712
2026-06-19 16:40:00,149,203
2026-06-19 16:40:00,150,203
2026-06-19 16:40:00,151,188
2026-06-19 16:40:00,152,163
2026-06-19 16:40:00,153,163
2026-06-19 16:40:00,154,177
2026-06-19 16:40:00,155,159.5
2026-06-19 16:40:00,156,159.5
2026-06-19 16:40:00,157,179
2026-06-19 16:40:00,158,6.683868
2026-06-19 16:40:00,159,35.932037
2026-06-19 16:40:00,160,10.846588
2026-06-19 16:40:00,161,0
2026-06-19 16:40:00,162,0
2026-06-19 16:40:00,163,0
2026-06-19 16:40:00,164,0
2026-06-19 16:40:00,165,0
2026-06-19 16:40:00,166,0
2026-06-19 16:40:00,167,14.039459
2026-06-19 16:40:00,168,141.003906
2026-06-19 16:40:00,169,70.5
2026-06-19 16:40:00,170,250.034332
2026-06-19 16:40:00,171,638.004639
2026-06-19 16:40:00,172,0
2026-06-19 16:40:00,173,0
2026-06-19 16:40:00,174,35.966675
2026-06-19 16:40:00,175,40.196533
2026-06-19 16:40:00,178,49.996643
2026-06-19 16:40:00,179,49.996643
2026-06-19 16:40:00,180,54
2026-06-19 16:40:00,181,111.184891
2026-06-19 16:40:00,182,111.184891
2026-06-19 16:40:00,183,112.455963
2026-06-19 16:40:00,184,0
2026-06-19 16:40:00,185,0
2026-06-19 16:40:00,186,0
2026-06-19 16:40:00,187,162.083801
2026-06-19 16:40:00,188,162.083801
2026-06-19 16:40:00,189,216
2026-06-19 16:40:00,190,264.399994
2026-06-19 16:40:00,191,0
2026-06-19 16:40:00,192,0
2026-06-19 16:40:00,193,0
2026-06-19 16:40:00,194,120.435448
2026-06-19 16:40:00,195,120.435448
2026-06-19 16:40:00,196,120.807236
2026-06-19 16:40:00,197,0
2026-06-19 16:40:00,198,0
2026-06-19 16:40:00,199,0
2026-06-19 16:40:00,200,0
2026-06-19 16:40:00,201,0
2026-06-19 16:40:00,202,0
2026-06-19 16:40:00,203,1001.378967
2026-06-19 16:40:00,204,1000
2026-06-19 16:40:00,205,18
2026-06-19 16:40:00,206,8
2026-06-19 16:40:00,207,0
2026-06-19 16:40:00,208,0
2026-06-19 16:40:00,209,0
2026-06-19 16:40:00,210,65.004333
2026-06-19 16:40:00,211,30.334776
2026-06-19 16:40:00,212,1410
2026-06-19 16:40:00,213,1412
2026-06-19 16:40:00,214,0
2026-06-19 16:40:00,215,359
2026-06-19 16:40:00,216,359
2026-06-19 16:40:00,217,362
2026-06-19 16:40:00,218,0.107544
2026-06-19 16:40:00,219,13.573552
2026-06-19 16:40:00,220,0.652607
2026-06-19 16:40:00,221,51.051361
2026-06-19 16:40:00,222,25.629272
2026-06-19 16:40:00,223,19.341309
2026-06-19 16:40:00,224,0
2026-06-19 16:40:00,225,223.650696
2026-06-19 16:40:00,226,117.926193
2026-06-19 16:40:00,227,165
2026-06-19 16:40:00,228,95
2026-06-19 16:40:00,229,60
2026-06-19 16:40:00,230,60
2026-06-19 16:40:00,231,60
2026-06-19 16:40:00,232,60
2026-06-19 16:40:00,233,60
2026-06-19 16:40:00,234,132.5
2026-06-19 16:40:00,235,66.984772
2026-06-19 16:40:00,236,66.971039
2026-06-19 16:40:00,237,0
2026-06-19 16:40:00,238,61
2026-06-19 16:40:00,239,0.527954
2026-06-19 16:40:00,240,21.720886
2026-06-19 16:40:00,241,22.238159
2026-06-19 16:40:00,242,22.213745
2026-06-19 16:40:00,245,15.001068
2026-06-19 16:40:00,246,23.506516
2026-06-19 16:40:00,247,200
2026-06-19 16:40:00,248,100
2026-06-19 16:40:00,249,60.840851
2026-06-19 16:40:00,250,67.583008
2026-06-19 16:40:00,251,67.57019
2026-06-19 16:40:00,254,68.659668
2026-06-19 16:40:00,255,59.161713
2026-06-19 16:40:00,256,99.004486
2026-06-19 16:40:00,257,0
2026-06-19 16:40:00,258,99.004486
2026-06-19 16:40:00,259,130
2026-06-19 16:40:00,260,96.499878
2026-06-19 16:40:00,261,40.460571
2026-06-19 16:40:00,262,149
2026-06-19 16:40:00,263,149
2026-06-19 16:40:00,264,190
2026-06-19 16:40:00,265,172.002319
2026-06-19 16:40:00,266,172.002319
2026-06-19 16:40:00,267,212
2026-06-19 16:40:00,268,130.002747
2026-06-19 16:40:00,269,85
2026-06-19 16:40:00,270,218.833557
2026-06-19 16:40:00,271,77.944885
2026-06-19 16:40:00,272,315.579468
2026-06-19 16:40:00,273,129.437042
2026-06-19 16:40:00,274,150
2026-06-19 16:40:00,275,120
2026-06-19 16:40:00,276,279
2026-06-19 16:40:00,277,279
2026-06-19 16:40:00,278,288
2026-06-19 16:40:00,279,0
2026-06-19 16:40:00,280,0
2026-06-19 16:40:00,281,335.5
2026-06-19 16:40:00,282,335.5
2026-06-19 16:40:00,283,304
2026-06-19 16:40:00,287,11.983398
2026-06-19 16:40:00,288,9.176306
2026-06-19 16:40:00,289,2.76513
2026-06-19 16:40:00,290,10.666971
2026-06-19 16:40:00,291,2.662852
2026-06-19 16:40:00,292,27.246826
2026-06-19 16:40:00,293,4.174805
2026-06-19 16:40:00,294,131
2026-06-19 16:40:00,295,131
2026-06-19 16:40:00,296,131
2026-06-19 16:40:00,297,67.12854
2026-06-19 16:40:00,298,96.963898
2026-06-19 16:40:00,299,0
2026-06-19 16:40:00,300,0
2026-06-19 16:40:00,301,0
2026-06-19 16:40:00,302,75
2026-06-19 16:40:00,303,75
2026-06-19 16:40:00,304,75
2026-06-19 16:40:00,305,112.5
2026-06-19 16:40:00,306,100
2026-06-19 16:40:00,307,50
2026-06-19 16:40:00,308,100
2026-06-19 16:40:00,309,50
2026-06-19 16:40:00,310,100
2026-06-19 16:40:00,311,50
2026-06-19 16:40:00,312,100
2026-06-19 16:40:00,313,50
2026-06-19 16:40:00,314,0
2026-06-19 16:40:00,315,0
2026-06-19 16:40:00,316,100
2026-06-19 16:40:00,317,50
2026-06-19 16:40:00,318,100
2026-06-19 16:40:00,319,50
2026-06-19 16:40:00,320,100
2026-06-19 16:40:00,321,50
2026-06-19 16:40:00,322,33.5
2026-06-19 16:40:00,323,33.5
2026-06-19 16:40:00,324,33.5
2026-06-19 16:40:00,325,126
2026-06-19 16:40:00,326,106
2026-06-19 16:40:00,327,106
2026-06-19 16:40:00,328,5.097656
2026-06-19 16:40:00,329,4.945068
2026-06-19 16:40:00,330,148
2026-06-19 16:40:00,331,2.227844
2026-06-19 16:40:00,332,221.011993
2026-06-19 16:40:00,333,207.00705
2026-06-19 16:40:00,334,207.00705
2026-06-19 16:40:00,335,119.995728
2026-06-19 16:40:00,336,119.995728
2026-06-19 16:40:00,337,122
2026-06-19 16:40:00,338,0
2026-06-19 16:40:00,339,0
2026-06-19 16:40:00,340,0
2026-06-19 16:40:00,341,119.995728
2026-06-19 16:40:00,342,119.995728
2026-06-19 16:40:00,343,122
2026-06-19 16:40:00,344,119.995728
2026-06-19 16:40:00,345,119.995728
2026-06-19 16:40:00,346,122
2026-06-19 16:40:00,347,122
2026-06-19 16:40:00,348,122
2026-06-19 16:40:00,349,136
2026-06-19 16:40:00,350,122
2026-06-19 16:40:00,351,122
2026-06-19 16:40:00,352,136
2026-06-19 16:40:00,353,0
2026-06-19 16:40:00,354,0
2026-06-19 16:40:00,355,0
2026-06-19 16:40:00,356,4.101997
2026-06-19 16:40:00,357,0
2026-06-19 16:40:00,358,0
2026-06-19 16:40:00,359,519.925537
2026-06-19 16:40:00,360,718.646118
2026-06-19 16:40:00,361,63.31382
2026-06-19 16:40:00,362,68.492203
2026-06-19 16:40:00,363,44.548599
2026-06-19 16:40:00,364,35.166306
2026-06-19 16:40:00,365,0
2026-06-19 16:40:00,366,12.857742
2026-06-19 16:40:00,367,673.88916
2026-06-19 16:40:00,368,819
2026-06-19 16:40:00,369,0
2026-06-19 16:40:00,370,33.5
2026-06-19 16:40:00,371,33.5
2026-06-19 16:40:00,372,84
2026-06-19 16:40:00,373,0
2026-06-19 16:40:00,374,0
2026-06-19 16:40:00,375,0
2026-06-19 16:40:00,376,0
2026-06-19 16:40:00,377,167.737976
2026-06-19 16:40:00,378,169.315002
2026-06-19 16:40:00,380,11.546249
2026-06-19 16:40:00,381,100
2026-06-19 16:40:00,382,92.960907
2026-06-19 16:40:00,383,129.546494
2026-06-19 16:40:00,384,0
2026-06-19 16:40:00,385,0
2026-06-19 16:40:00,386,0
2026-06-19 16:40:00,387,0
2026-06-19 16:40:00,388,13.101562
2026-06-19 16:40:00,389,123.328125
2026-06-19 16:40:00,390,140.226562
2026-06-19 16:40:00,391,31.640625
2026-06-19 16:40:00,392,27.163565
2026-06-19 16:40:00,393,26.800196
2026-06-19 16:40:00,394,0
2026-06-19 16:40:00,395,0
2026-06-19 16:40:00,396,0
2026-06-19 16:40:00,397,0
2026-06-19 16:40:00,398,0
2026-06-19 16:40:00,399,0
2026-06-19 16:40:00,400,0
2026-06-19 16:40:00,401,0
2026-06-19 16:40:00,402,0
2026-06-19 16:40:00,403,0
2026-06-19 16:40:00,404,0
2026-06-19 16:40:00,405,0
2026-06-19 16:40:00,406,0
2026-06-19 16:40:00,407,0
2026-06-19 16:40:00,408,19.555908
2026-06-19 16:40:00,409,20.772705
2026-06-19 16:40:00,410,19.333334
2026-06-19 16:40:00,411,19.333334
2026-06-19 16:40:00,412,0
2026-06-19 16:40:00,413,19.333334
2026-06-19 16:40:00,414,0
2026-06-19 16:40:00,415,958
2026-06-19 16:40:00,416,378.487396
2026-06-19 16:40:00,417,379.159668
2026-06-19 16:40:00,418,260.008545
2026-06-19 16:40:00,419,716.826904
2026-06-19 16:40:00,420,716.826904
2026-06-19 16:40:00,421,625.39563
2026-06-19 16:40:00,422,624.799988
2026-06-19 16:40:00,423,34
2026-06-19 16:40:00,424,35.11499
2026-06-19 16:40:00,425,34
2026-06-19 16:40:00,426,35.120697
2026-06-19 16:40:00,427,68
2026-06-19 16:40:00,428,79.847954
2026-06-19 16:40:00,429,80.394203
2026-06-19 16:40:00,430,42.024307
2026-06-19 16:40:00,431,92.975006
2026-06-19 16:40:00,432,15.632568
2026-06-19 16:40:00,433,0
2026-06-19 16:40:00,434,25.002197
2026-06-19 16:40:00,435,18.001709
2026-06-19 16:40:00,436,16
2026-06-19 16:40:00,437,187.930862
2026-06-19 16:40:00,438,188.153992
2026-06-19 16:40:00,439,223.915146
2026-06-19 16:40:00,440,188.193787
2026-06-19 16:40:00,441,188.335098
2026-06-19 16:40:00,442,223.47113
2026-06-19 16:40:00,443,119
2026-06-19 16:40:00,444,119
2026-06-19 16:40:00,445,112
2026-06-19 16:40:00,446,194.848419
2026-06-19 16:40:00,447,194.848419
2026-06-19 16:40:00,448,210.303146
2026-06-19 16:40:00,449,201.884827
2026-06-19 16:40:00,450,187.896362
2026-06-19 16:40:00,451,210.218811
2026-06-19 16:40:00,452,190
2026-06-19 16:40:00,453,190
2026-06-19 16:40:00,454,190
2026-06-19 16:40:00,455,150.009918
2026-06-19 16:40:00,456,150.009918
2026-06-19 16:40:00,457,150.009918
2026-06-19 16:40:00,458,150.009918
2026-06-19 16:40:00,459,266
2026-06-19 16:40:00,460,266
2026-06-19 16:40:00,461,2.411499
2026-06-19 16:40:00,462,0
2026-06-19 16:40:00,463,15.401154
2026-06-19 16:40:00,464,2.188568
2026-06-19 16:40:00,465,986.838806
2026-06-19 16:40:00,466,0
2026-06-19 16:40:00,467,964.628906
2026-06-19 16:40:00,468,0
2026-06-19 16:40:00,470,989.568848
2026-06-19 16:40:00,471,968.694092
2026-06-19 16:40:00,472,0
2026-06-19 16:40:00,473,0
2026-06-19 16:40:00,474,41.494873
2026-06-19 16:40:00,475,53.655884
2026-06-19 16:40:00,476,225
2026-06-19 16:40:00,477,0
2026-06-19 16:40:00,478,0
2026-06-19 16:40:00,479,1416.786377
2026-06-19 16:40:00,480,1422.226685
2026-06-19 16:40:00,481,17.452454
2026-06-19 16:40:00,482,30.764893
2026-06-19 16:40:00,570,0
2026-06-19 16:40:00,571,0
2026-06-19 16:40:00,572,0
2026-06-19 16:40:00,573,0
2026-06-19 16:40:00,574,0
2026-06-19 16:40:00,575,0
2026-06-19 16:40:00,576,0
2026-06-19 16:40:00,577,0
2026-06-19 16:40:00,578,0
2026-06-19 16:40:00,579,0
2026-06-19 16:40:00,580,0
2026-06-19 16:40:00,581,0
2026-06-19 16:40:00,582,0
2026-06-19 16:40:00,583,0
2026-06-19 16:40:00,584,0
2026-06-19 16:40:00,585,0
2026-06-19 16:40:00,586,0
2026-06-19 16:40:00,587,0
2026-06-19 16:40:00,588,0
2026-06-19 16:40:00,589,0
2026-06-19 16:40:00,590,0
2026-06-19 16:40:00,591,0
2026-06-19 16:40:00,592,0
2026-06-19 16:40:00,593,0
2026-06-19 16:40:00,594,0
2026-06-19 16:40:00,595,0
2026-06-19 16:40:00,596,0
2026-06-19 16:40:00,597,0
2026-06-19 16:40:00,598,0
2026-06-19 16:40:00,599,0
2026-06-19 16:40:00,600,0
2026-06-19 16:40:00,601,0
2026-06-19 16:40:00,602,0
2026-06-19 16:40:00,603,0
2026-06-19 16:45:00,2,50
2026-06-19 16:45:00,3,50
2026-06-19 16:45:00,4,0
2026-06-19 16:45:00,5,479.996643
2026-06-19 16:45:00,6,479.996643
2026-06-19 16:45:00,7,479.996643
2026-06-19 16:45:00,8,479.996643
2026-06-19 16:45:00,9,479.996643
2026-06-19 16:45:00,10,481.151794
2026-06-19 16:45:00,11,479.996643
2026-06-19 16:45:00,13,193.591583
2026-06-19 16:45:00,14,196.595551
2026-06-19 16:45:00,15,521.948914
2026-06-19 16:45:00,16,497.77298
2026-06-19 16:45:00,17,474
2026-06-19 16:45:00,18,475
2026-06-19 16:45:00,19,5.286186
2026-06-19 16:45:00,20,0
2026-06-19 16:45:00,21,466.356445
2026-06-19 16:45:00,22,335
2026-06-19 16:45:00,23,318
2026-06-19 16:45:00,24,335
2026-06-19 16:45:00,27,0
2026-06-19 16:45:00,28,0
2026-06-19 16:45:00,29,0
2026-06-19 16:45:00,31,990.89032
2026-06-19 16:45:00,32,997.165466
2026-06-19 16:45:00,33,211
2026-06-19 16:45:00,35,174
2026-06-19 16:45:00,36,101
2026-06-19 16:45:00,37,0
2026-06-19 16:45:00,38,477.988159
2026-06-19 16:45:00,39,477.566589
2026-06-19 16:45:00,40,477.814575
2026-06-19 16:45:00,41,102.569702
2026-06-19 16:45:00,42,463
2026-06-19 16:45:00,43,132.229065
2026-06-19 16:45:00,44,129.425171
2026-06-19 16:45:00,45,175.317383
2026-06-19 16:45:00,46,127.594055
2026-06-19 16:45:00,47,128.967407
2026-06-19 16:45:00,48,171.884064
2026-06-19 16:45:00,49,112
2026-06-19 16:45:00,50,112
2026-06-19 16:45:00,51,150
2026-06-19 16:45:00,52,475
2026-06-19 16:45:00,53,476
2026-06-19 16:45:00,54,478.97998
2026-06-19 16:45:00,55,0
2026-06-19 16:45:00,56,0
2026-06-19 16:45:00,57,0
2026-06-19 16:45:00,58,479.996643
2026-06-19 16:45:00,59,469
2026-06-19 16:45:00,60,975
2026-06-19 16:45:00,61,48.425537
2026-06-19 16:45:00,62,0
2026-06-19 16:45:00,63,1.3489
2026-06-19 16:45:00,64,0
2026-06-19 16:45:00,65,0
2026-06-19 16:45:00,66,0
2026-06-19 16:45:00,67,0
2026-06-19 16:45:00,68,0
2026-06-19 16:45:00,69,370.51062
2026-06-19 16:45:00,70,177.393738
2026-06-19 16:45:00,71,115.004272
2026-06-19 16:45:00,72,115.004272
2026-06-19 16:45:00,73,126
2026-06-19 16:45:00,74,216.594727
2026-06-19 16:45:00,75,0
2026-06-19 16:45:00,76,91.335754
2026-06-19 16:45:00,77,0
2026-06-19 16:45:00,78,348.209991
2026-06-19 16:45:00,81,348.940002
2026-06-19 16:45:00,82,348.940002
2026-06-19 16:45:00,83,309.256348
2026-06-19 16:45:00,84,348.209991
2026-06-19 16:45:00,85,951.976074
2026-06-19 16:45:00,86,709.994812
2026-06-19 16:45:00,87,13.247322
2026-06-19 16:45:00,88,0
2026-06-19 16:45:00,89,119.999992
2026-06-19 16:45:00,90,114.065521
2026-06-19 16:45:00,91,114.065521
2026-06-19 16:45:00,92,261
2026-06-19 16:45:00,93,186
2026-06-19 16:45:00,94,186
2026-06-19 16:45:00,95,220
2026-06-19 16:45:00,96,41.361675
2026-06-19 16:45:00,97,88.69165
2026-06-19 16:45:00,98,87.794434
2026-06-19 16:45:00,99,113.79071
2026-06-19 16:45:00,100,26.488268
2026-06-19 16:45:00,101,26.387123
2026-06-19 16:45:00,102,17.214197
2026-06-19 16:45:00,103,940.996216
2026-06-19 16:45:00,104,921
2026-06-19 16:45:00,105,0
2026-06-19 16:45:00,106,0
2026-06-19 16:45:00,107,175.828735
2026-06-19 16:45:00,108,127.171272
2026-06-19 16:45:00,109,0
2026-06-19 16:45:00,110,0
2026-06-19 16:45:00,111,0
2026-06-19 16:45:00,112,0
2026-06-19 16:45:00,113,0
2026-06-19 16:45:00,114,0
2026-06-19 16:45:00,115,0
2026-06-19 16:45:00,116,0
2026-06-19 16:45:00,117,0
2026-06-19 16:45:00,118,0
2026-06-19 16:45:00,119,0
2026-06-19 16:45:00,120,0
2026-06-19 16:45:00,121,0
2026-06-19 16:45:00,122,0
2026-06-19 16:45:00,123,0
2026-06-19 16:45:00,124,0
2026-06-19 16:45:00,125,85
2026-06-19 16:45:00,126,4.524536
2026-06-19 16:45:00,127,3.175049
2026-06-19 16:45:00,128,3.213501
2026-06-19 16:45:00,130,0
2026-06-19 16:45:00,131,0
2026-06-19 16:45:00,132,552
2026-06-19 16:45:00,133,171
2026-06-19 16:45:00,134,101
2026-06-19 16:45:00,135,1.459351
2026-06-19 16:45:00,136,11
2026-06-19 16:45:00,137,997.515869
2026-06-19 16:45:00,138,993.853516
2026-06-19 16:45:00,139,979.693115
2026-06-19 16:45:00,140,982.445129
2026-06-19 16:45:00,141,0
2026-06-19 16:45:00,142,959.845459
2026-06-19 16:45:00,143,0
2026-06-19 16:45:00,144,306
2026-06-19 16:45:00,146,135.928528
2026-06-19 16:45:00,147,135.928528
2026-06-19 16:45:00,148,153.145004
2026-06-19 16:45:00,149,203
2026-06-19 16:45:00,150,203
2026-06-19 16:45:00,151,188
2026-06-19 16:45:00,152,163
2026-06-19 16:45:00,153,163
2026-06-19 16:45:00,154,177
2026-06-19 16:45:00,155,159.5
2026-06-19 16:45:00,156,159.5
2026-06-19 16:45:00,157,179
2026-06-19 16:45:00,158,6.683868
2026-06-19 16:45:00,159,36.083107
2026-06-19 16:45:00,160,10.909531
2026-06-19 16:45:00,161,0
2026-06-19 16:45:00,162,0
2026-06-19 16:45:00,163,0
2026-06-19 16:45:00,164,0
2026-06-19 16:45:00,165,0
2026-06-19 16:45:00,166,0
2026-06-19 16:45:00,167,14.013847
2026-06-19 16:45:00,168,141.003906
2026-06-19 16:45:00,169,70.5
2026-06-19 16:45:00,170,250
2026-06-19 16:45:00,171,638.004639
2026-06-19 16:45:00,172,0
2026-06-19 16:45:00,173,0
2026-06-19 16:45:00,174,35.966675
2026-06-19 16:45:00,175,40.196533
2026-06-19 16:45:00,178,49.996643
2026-06-19 16:45:00,179,49.996643
2026-06-19 16:45:00,180,54
2026-06-19 16:45:00,181,111.300285
2026-06-19 16:45:00,182,111.300285
2026-06-19 16:45:00,183,112.695137
2026-06-19 16:45:00,184,0
2026-06-19 16:45:00,185,0
2026-06-19 16:45:00,186,0
2026-06-19 16:45:00,187,162.083801
2026-06-19 16:45:00,188,162.083801
2026-06-19 16:45:00,189,216
2026-06-19 16:45:00,190,264.399994
2026-06-19 16:45:00,191,0
2026-06-19 16:45:00,192,0
2026-06-19 16:45:00,193,0
2026-06-19 16:45:00,194,120.827415
2026-06-19 16:45:00,195,119.995728
2026-06-19 16:45:00,196,120.763405
2026-06-19 16:45:00,197,0
2026-06-19 16:45:00,198,0
2026-06-19 16:45:00,199,0
2026-06-19 16:45:00,200,0
2026-06-19 16:45:00,201,0
2026-06-19 16:45:00,202,0
2026-06-19 16:45:00,203,1002.555359
2026-06-19 16:45:00,204,1000
2026-06-19 16:45:00,205,18
2026-06-19 16:45:00,206,8
2026-06-19 16:45:00,207,0
2026-06-19 16:45:00,208,0
2026-06-19 16:45:00,209,0
2026-06-19 16:45:00,210,64.26297
2026-06-19 16:45:00,211,30.087658
2026-06-19 16:45:00,212,1410
2026-06-19 16:45:00,213,1412
2026-06-19 16:45:00,214,0
2026-06-19 16:45:00,215,359
2026-06-19 16:45:00,216,359
2026-06-19 16:45:00,217,362
2026-06-19 16:45:00,218,0.107544
2026-06-19 16:45:00,219,13.417573
2026-06-19 16:45:00,220,0.652607
2026-06-19 16:45:00,221,50.049377
2026-06-19 16:45:00,222,25.629272
2026-06-19 16:45:00,223,19.341309
2026-06-19 16:45:00,224,0
2026-06-19 16:45:00,225,225.402466
2026-06-19 16:45:00,226,121.090576
2026-06-19 16:45:00,227,165
2026-06-19 16:45:00,228,95
2026-06-19 16:45:00,229,60
2026-06-19 16:45:00,230,60
2026-06-19 16:45:00,231,60
2026-06-19 16:45:00,232,60
2026-06-19 16:45:00,233,60
2026-06-19 16:45:00,234,132.5
2026-06-19 16:45:00,235,66.984772
2026-06-19 16:45:00,236,66.971039
2026-06-19 16:45:00,237,0
2026-06-19 16:45:00,238,61
2026-06-19 16:45:00,239,0.527954
2026-06-19 16:45:00,240,21.673584
2026-06-19 16:45:00,241,22.221375
2026-06-19 16:45:00,242,21.833801
2026-06-19 16:45:00,245,15.001068
2026-06-19 16:45:00,246,23.609055
2026-06-19 16:45:00,247,200
2026-06-19 16:45:00,248,100
2026-06-19 16:45:00,249,69.04422
2026-06-19 16:45:00,250,67.583008
2026-06-19 16:45:00,251,67.929077
2026-06-19 16:45:00,254,69.018585
2026-06-19 16:45:00,255,58.802795
2026-06-19 16:45:00,256,99.004486
2026-06-19 16:45:00,257,0
2026-06-19 16:45:00,258,99.004486
2026-06-19 16:45:00,259,130
2026-06-19 16:45:00,260,96.653687
2026-06-19 16:45:00,261,40.537506
2026-06-19 16:45:00,262,149
2026-06-19 16:45:00,263,149
2026-06-19 16:45:00,264,190
2026-06-19 16:45:00,265,172.002319
2026-06-19 16:45:00,266,172.002319
2026-06-19 16:45:00,267,212
2026-06-19 16:45:00,268,130.002747
2026-06-19 16:45:00,269,85
2026-06-19 16:45:00,270,219.581299
2026-06-19 16:45:00,271,78.201233
2026-06-19 16:45:00,272,316.124207
2026-06-19 16:45:00,273,129.554962
2026-06-19 16:45:00,274,150
2026-06-19 16:45:00,275,120
2026-06-19 16:45:00,276,279
2026-06-19 16:45:00,277,279
2026-06-19 16:45:00,278,288
2026-06-19 16:45:00,279,0
2026-06-19 16:45:00,280,0
2026-06-19 16:45:00,281,335.5
2026-06-19 16:45:00,282,335.5
2026-06-19 16:45:00,283,304
2026-06-19 16:45:00,287,11.996826
2026-06-19 16:45:00,288,9.176916
2026-06-19 16:45:00,289,2.748344
2026-06-19 16:45:00,290,10.650034
2026-06-19 16:45:00,291,2.662852
2026-06-19 16:45:00,292,27.246826
2026-06-19 16:45:00,293,4.174805
2026-06-19 16:45:00,294,131
2026-06-19 16:45:00,295,131
2026-06-19 16:45:00,296,131
2026-06-19 16:45:00,297,67.12854
2026-06-19 16:45:00,298,97.3228
2026-06-19 16:45:00,299,0
2026-06-19 16:45:00,300,0
2026-06-19 16:45:00,301,0
2026-06-19 16:45:00,302,75
2026-06-19 16:45:00,303,75
2026-06-19 16:45:00,304,75
2026-06-19 16:45:00,305,112.5
2026-06-19 16:45:00,306,100
2026-06-19 16:45:00,307,50
2026-06-19 16:45:00,308,100
2026-06-19 16:45:00,309,50
2026-06-19 16:45:00,310,100
2026-06-19 16:45:00,311,50
2026-06-19 16:45:00,312,100
2026-06-19 16:45:00,313,50
2026-06-19 16:45:00,314,0
2026-06-19 16:45:00,315,0
2026-06-19 16:45:00,316,100
2026-06-19 16:45:00,317,50
2026-06-19 16:45:00,318,100
2026-06-19 16:45:00,319,50
2026-06-19 16:45:00,320,100
2026-06-19 16:45:00,321,50
2026-06-19 16:45:00,322,33.5
2026-06-19 16:45:00,323,33.5
2026-06-19 16:45:00,324,33.5
2026-06-19 16:45:00,325,126
2026-06-19 16:45:00,326,106
2026-06-19 16:45:00,327,106
2026-06-19 16:45:00,328,5.097656
2026-06-19 16:45:00,329,4.945068
2026-06-19 16:45:00,330,148
2026-06-19 16:45:00,331,2.227844
2026-06-19 16:45:00,332,221.011993
2026-06-19 16:45:00,333,207.00705
2026-06-19 16:45:00,334,207.00705
2026-06-19 16:45:00,335,119.995728
2026-06-19 16:45:00,336,119.995728
2026-06-19 16:45:00,337,122
2026-06-19 16:45:00,338,0
2026-06-19 16:45:00,339,0
2026-06-19 16:45:00,340,0
2026-06-19 16:45:00,341,119.995728
2026-06-19 16:45:00,342,119.995728
2026-06-19 16:45:00,343,122
2026-06-19 16:45:00,344,119.995728
2026-06-19 16:45:00,345,119.995728
2026-06-19 16:45:00,346,122
2026-06-19 16:45:00,347,122
2026-06-19 16:45:00,348,122
2026-06-19 16:45:00,349,136
2026-06-19 16:45:00,350,122
2026-06-19 16:45:00,351,122
2026-06-19 16:45:00,352,136
2026-06-19 16:45:00,353,0
2026-06-19 16:45:00,354,0
2026-06-19 16:45:00,355,0
2026-06-19 16:45:00,356,4.101997
2026-06-19 16:45:00,357,0
2026-06-19 16:45:00,358,0
2026-06-19 16:45:00,359,520.01709
2026-06-19 16:45:00,360,714.241577
2026-06-19 16:45:00,361,63.749634
2026-06-19 16:45:00,362,69.286903
2026-06-19 16:45:00,363,44.591324
2026-06-19 16:45:00,364,35.330383
2026-06-19 16:45:00,365,0
2026-06-19 16:45:00,366,12.859451
2026-06-19 16:45:00,367,672.645386
2026-06-19 16:45:00,368,819
2026-06-19 16:45:00,369,0
2026-06-19 16:45:00,370,33.5
2026-06-19 16:45:00,371,33.5
2026-06-19 16:45:00,372,84
2026-06-19 16:45:00,373,0
2026-06-19 16:45:00,374,0
2026-06-19 16:45:00,375,0
2026-06-19 16:45:00,376,0
2026-06-19 16:45:00,377,168.065277
2026-06-19 16:45:00,378,166.845291
2026-06-19 16:45:00,380,11.546249
2026-06-19 16:45:00,381,100
2026-06-19 16:45:00,382,92.10257
2026-06-19 16:45:00,383,127.806946
2026-06-19 16:45:00,384,0
2026-06-19 16:45:00,385,0
2026-06-19 16:45:00,386,0
2026-06-19 16:45:00,387,0
2026-06-19 16:45:00,388,13.101562
2026-06-19 16:45:00,389,123.328125
2026-06-19 16:45:00,390,140.226562
2026-06-19 16:45:00,391,31.640625
2026-06-19 16:45:00,392,26.565752
2026-06-19 16:45:00,393,26.18169
2026-06-19 16:45:00,394,0
2026-06-19 16:45:00,395,0
2026-06-19 16:45:00,396,0
2026-06-19 16:45:00,397,0
2026-06-19 16:45:00,398,0
2026-06-19 16:45:00,399,0
2026-06-19 16:45:00,400,0
2026-06-19 16:45:00,401,0
2026-06-19 16:45:00,402,0
2026-06-19 16:45:00,403,0
2026-06-19 16:45:00,404,0
2026-06-19 16:45:00,405,0
2026-06-19 16:45:00,406,0
2026-06-19 16:45:00,407,0
2026-06-19 16:45:00,408,19.651611
2026-06-19 16:45:00,409,20.846191
2026-06-19 16:45:00,410,19.333334
2026-06-19 16:45:00,411,19.333334
2026-06-19 16:45:00,412,0
2026-06-19 16:45:00,413,19.333334
2026-06-19 16:45:00,414,0
2026-06-19 16:45:00,415,958
2026-06-19 16:45:00,416,378.487396
2026-06-19 16:45:00,417,379.159668
2026-06-19 16:45:00,418,260.008545
2026-06-19 16:45:00,419,716.826904
2026-06-19 16:45:00,420,716.826904
2026-06-19 16:45:00,421,625.39563
2026-06-19 16:45:00,422,624.799988
2026-06-19 16:45:00,423,34
2026-06-19 16:45:00,424,35.120697
2026-06-19 16:45:00,425,34
2026-06-19 16:45:00,426,35.120697
2026-06-19 16:45:00,427,68
2026-06-19 16:45:00,428,79.813507
2026-06-19 16:45:00,429,79.87748
2026-06-19 16:45:00,430,41.970177
2026-06-19 16:45:00,431,92.80838
2026-06-19 16:45:00,432,15.632568
2026-06-19 16:45:00,433,0
2026-06-19 16:45:00,434,25.002197
2026-06-19 16:45:00,435,18.001709
2026-06-19 16:45:00,436,16
2026-06-19 16:45:00,437,188.042419
2026-06-19 16:45:00,438,188.042419
2026-06-19 16:45:00,439,223.915146
2026-06-19 16:45:00,440,188.264435
2026-06-19 16:45:00,441,188.264435
2026-06-19 16:45:00,442,223.47113
2026-06-19 16:45:00,443,119
2026-06-19 16:45:00,444,119
2026-06-19 16:45:00,445,112
2026-06-19 16:45:00,446,194.848419
2026-06-19 16:45:00,447,194.848419
2026-06-19 16:45:00,448,210.303146
2026-06-19 16:45:00,449,201.884827
2026-06-19 16:45:00,450,187.896362
2026-06-19 16:45:00,451,210.218811
2026-06-19 16:45:00,452,190
2026-06-19 16:45:00,453,190
2026-06-19 16:45:00,454,190
2026-06-19 16:45:00,455,150.009918
2026-06-19 16:45:00,456,150.009918
2026-06-19 16:45:00,457,150.009918
2026-06-19 16:45:00,458,150.009918
2026-06-19 16:45:00,459,266
2026-06-19 16:45:00,460,266
2026-06-19 16:45:00,461,2.411499
2026-06-19 16:45:00,462,0
2026-06-19 16:45:00,463,15.401154
2026-06-19 16:45:00,464,2.188568
2026-06-19 16:45:00,465,986.838806
2026-06-19 16:45:00,466,0
2026-06-19 16:45:00,467,965.068359
2026-06-19 16:45:00,468,0
2026-06-19 16:45:00,470,989.568848
2026-06-19 16:45:00,471,979.131348
2026-06-19 16:45:00,472,0
2026-06-19 16:45:00,473,0
2026-06-19 16:45:00,474,41.494873
2026-06-19 16:45:00,475,53.655884
2026-06-19 16:45:00,476,225
2026-06-19 16:45:00,477,0
2026-06-19 16:45:00,478,0
2026-06-19 16:45:00,479,1416.93335
2026-06-19 16:45:00,480,1420.609375
2026-06-19 16:45:00,481,17.452454
2026-06-19 16:45:00,482,30.764893
2026-06-19 16:45:00,570,0
2026-06-19 16:45:00,571,0
2026-06-19 16:45:00,572,0
2026-06-19 16:45:00,573,0
2026-06-19 16:45:00,574,0
2026-06-19 16:45:00,575,0
2026-06-19 16:45:00,576,0
2026-06-19 16:45:00,577,0
2026-06-19 16:45:00,578,0
2026-06-19 16:45:00,579,0
2026-06-19 16:45:00,580,0
2026-06-19 16:45:00,581,0
2026-06-19 16:45:00,582,0
2026-06-19 16:45:00,583,0
2026-06-19 16:45:00,584,0
2026-06-19 16:45:00,585,0
2026-06-19 16:45:00,586,0
2026-06-19 16:45:00,587,0
2026-06-19 16:45:00,588,0
2026-06-19 16:45:00,589,0
2026-06-19 16:45:00,590,0
2026-06-19 16:45:00,591,0
2026-06-19 16:45:00,592,0
2026-06-19 16:45:00,593,0
2026-06-19 16:45:00,594,0
2026-06-19 16:45:00,595,0
2026-06-19 16:45:00,596,0
2026-06-19 16:45:00,597,0
2026-06-19 16:45:00,598,0
2026-06-19 16:45:00,599,0
2026-06-19 16:45:00,600,0
2026-06-19 16:45:00,601,0
2026-06-19 16:45:00,602,0
2026-06-19 16:45:00,603,0
2026-06-19 16:50:00,2,50
2026-06-19 16:50:00,3,50
2026-06-19 16:50:00,4,0
2026-06-19 16:50:00,5,479.996643
2026-06-19 16:50:00,6,479.996643
2026-06-19 16:50:00,7,479.996643
2026-06-19 16:50:00,8,479.996643
2026-06-19 16:50:00,9,479.996643
2026-06-19 16:50:00,10,478.03894
2026-06-19 16:50:00,11,479.996643
2026-06-19 16:50:00,13,193.591583
2026-06-19 16:50:00,14,196.595551
2026-06-19 16:50:00,15,522.368225
2026-06-19 16:50:00,16,489.966553
2026-06-19 16:50:00,17,474
2026-06-19 16:50:00,18,475
2026-06-19 16:50:00,19,4.407829
2026-06-19 16:50:00,20,0
2026-06-19 16:50:00,21,468.965698
2026-06-19 16:50:00,22,335
2026-06-19 16:50:00,23,318
2026-06-19 16:50:00,24,335
2026-06-19 16:50:00,27,0
2026-06-19 16:50:00,28,0
2026-06-19 16:50:00,29,0
2026-06-19 16:50:00,31,994.027832
2026-06-19 16:50:00,32,999.242371
2026-06-19 16:50:00,33,211
2026-06-19 16:50:00,35,174
2026-06-19 16:50:00,36,101
2026-06-19 16:50:00,37,0
2026-06-19 16:50:00,38,477.988159
2026-06-19 16:50:00,39,477.566589
2026-06-19 16:50:00,40,477.814575
2026-06-19 16:50:00,41,102.569702
2026-06-19 16:50:00,42,463
2026-06-19 16:50:00,43,131.742706
2026-06-19 16:50:00,44,130.798523
2026-06-19 16:50:00,45,174.401825
2026-06-19 16:50:00,46,127.994629
2026-06-19 16:50:00,47,129.25351
2026-06-19 16:50:00,48,171.941284
2026-06-19 16:50:00,49,112
2026-06-19 16:50:00,50,112
2026-06-19 16:50:00,51,150
2026-06-19 16:50:00,52,475
2026-06-19 16:50:00,53,476
2026-06-19 16:50:00,54,478.97998
2026-06-19 16:50:00,55,0
2026-06-19 16:50:00,56,0
2026-06-19 16:50:00,57,0
2026-06-19 16:50:00,58,479.996643
2026-06-19 16:50:00,59,469
2026-06-19 16:50:00,60,974.986328
2026-06-19 16:50:00,61,48.425537
2026-06-19 16:50:00,62,0
2026-06-19 16:50:00,63,1.3489
2026-06-19 16:50:00,64,0
2026-06-19 16:50:00,65,0
2026-06-19 16:50:00,66,0
2026-06-19 16:50:00,67,0
2026-06-19 16:50:00,68,0
2026-06-19 16:50:00,69,368.716064
2026-06-19 16:50:00,70,178.889099
2026-06-19 16:50:00,71,115.004272
2026-06-19 16:50:00,72,115.004272
2026-06-19 16:50:00,73,126
2026-06-19 16:50:00,74,233.385986
2026-06-19 16:50:00,75,0
2026-06-19 16:50:00,76,91.335754
2026-06-19 16:50:00,77,0
2026-06-19 16:50:00,78,348.209991
2026-06-19 16:50:00,81,348.940002
2026-06-19 16:50:00,82,348.940002
2026-06-19 16:50:00,83,309.439453
2026-06-19 16:50:00,84,348.209991
2026-06-19 16:50:00,85,952
2026-06-19 16:50:00,86,709.994812
2026-06-19 16:50:00,87,13.109989
2026-06-19 16:50:00,88,0
2026-06-19 16:50:00,89,120
2026-06-19 16:50:00,90,114
2026-06-19 16:50:00,91,114
2026-06-19 16:50:00,92,261
2026-06-19 16:50:00,93,186
2026-06-19 16:50:00,94,186
2026-06-19 16:50:00,95,220
2026-06-19 16:50:00,96,41.393719
2026-06-19 16:50:00,97,68.567749
2026-06-19 16:50:00,98,67.798706
2026-06-19 16:50:00,99,104.268921
2026-06-19 16:50:00,100,26.606554
2026-06-19 16:50:00,101,26.503977
2026-06-19 16:50:00,102,17.250669
2026-06-19 16:50:00,103,936.752625
2026-06-19 16:50:00,104,921
2026-06-19 16:50:00,105,0
2026-06-19 16:50:00,106,0
2026-06-19 16:50:00,107,175.828735
2026-06-19 16:50:00,108,127.171272
2026-06-19 16:50:00,109,0
2026-06-19 16:50:00,110,0
2026-06-19 16:50:00,111,0
2026-06-19 16:50:00,112,0
2026-06-19 16:50:00,113,0
2026-06-19 16:50:00,114,0
2026-06-19 16:50:00,115,0
2026-06-19 16:50:00,116,0
2026-06-19 16:50:00,117,0
2026-06-19 16:50:00,118,0
2026-06-19 16:50:00,119,0
2026-06-19 16:50:00,120,0
2026-06-19 16:50:00,121,0
2026-06-19 16:50:00,122,0
2026-06-19 16:50:00,123,0
2026-06-19 16:50:00,124,0
2026-06-19 16:50:00,125,85
2026-06-19 16:50:00,126,4.524536
2026-06-19 16:50:00,127,3.175049
2026-06-19 16:50:00,128,3.213501
2026-06-19 16:50:00,130,0
2026-06-19 16:50:00,131,0
2026-06-19 16:50:00,132,552
2026-06-19 16:50:00,133,171
2026-06-19 16:50:00,134,101
2026-06-19 16:50:00,135,1.459351
2026-06-19 16:50:00,136,11
2026-06-19 16:50:00,137,998.980713
2026-06-19 16:50:00,138,995.318481
2026-06-19 16:50:00,139,977.670532
2026-06-19 16:50:00,140,981.782043
2026-06-19 16:50:00,141,0
2026-06-19 16:50:00,142,958.576782
2026-06-19 16:50:00,143,0
2026-06-19 16:50:00,144,306
2026-06-19 16:50:00,146,120.655106
2026-06-19 16:50:00,147,109.997025
2026-06-19 16:50:00,148,115.688507
2026-06-19 16:50:00,149,203
2026-06-19 16:50:00,150,203
2026-06-19 16:50:00,151,188
2026-06-19 16:50:00,152,163
2026-06-19 16:50:00,153,163
2026-06-19 16:50:00,154,177
2026-06-19 16:50:00,155,159.5
2026-06-19 16:50:00,156,159.5
2026-06-19 16:50:00,157,179
2026-06-19 16:50:00,158,6.683868
2026-06-19 16:50:00,159,36.053726
2026-06-19 16:50:00,160,10.884354
2026-06-19 16:50:00,161,0
2026-06-19 16:50:00,162,0
2026-06-19 16:50:00,163,0
2026-06-19 16:50:00,164,0
2026-06-19 16:50:00,165,0
2026-06-19 16:50:00,166,0
2026-06-19 16:50:00,167,13.966278
2026-06-19 16:50:00,168,141.003906
2026-06-19 16:50:00,169,70.5
2026-06-19 16:50:00,170,250
2026-06-19 16:50:00,171,635.441162
2026-06-19 16:50:00,172,0
2026-06-19 16:50:00,173,0
2026-06-19 16:50:00,174,35.966675
2026-06-19 16:50:00,175,40.196533
2026-06-19 16:50:00,178,49.996643
2026-06-19 16:50:00,179,49.996643
2026-06-19 16:50:00,180,54
2026-06-19 16:50:00,181,111.121002
2026-06-19 16:50:00,182,111.12101
2026-06-19 16:50:00,183,112.32354
2026-06-19 16:50:00,184,0
2026-06-19 16:50:00,185,0
2026-06-19 16:50:00,186,0
2026-06-19 16:50:00,187,162.083801
2026-06-19 16:50:00,188,162.083801
2026-06-19 16:50:00,189,216
2026-06-19 16:50:00,190,264.399994
2026-06-19 16:50:00,191,0
2026-06-19 16:50:00,192,0
2026-06-19 16:50:00,193,0
2026-06-19 16:50:00,194,120.654243
2026-06-19 16:50:00,195,120.654243
2026-06-19 16:50:00,196,121.208908
2026-06-19 16:50:00,197,0
2026-06-19 16:50:00,198,0
2026-06-19 16:50:00,199,0
2026-06-19 16:50:00,200,0
2026-06-19 16:50:00,201,0
2026-06-19 16:50:00,202,0
2026-06-19 16:50:00,203,1000.251709
2026-06-19 16:50:00,204,1000
2026-06-19 16:50:00,205,18
2026-06-19 16:50:00,206,8
2026-06-19 16:50:00,207,0
2026-06-19 16:50:00,208,0
2026-06-19 16:50:00,209,0
2026-06-19 16:50:00,210,61.624443
2026-06-19 16:50:00,211,29.208149
2026-06-19 16:50:00,212,1410
2026-06-19 16:50:00,213,1412
2026-06-19 16:50:00,214,0
2026-06-19 16:50:00,215,359
2026-06-19 16:50:00,216,359
2026-06-19 16:50:00,217,362
2026-06-19 16:50:00,218,0.107544
2026-06-19 16:50:00,219,13.589151
2026-06-19 16:50:00,220,0.652607
2026-06-19 16:50:00,221,51.326763
2026-06-19 16:50:00,222,25.629272
2026-06-19 16:50:00,223,19.341309
2026-06-19 16:50:00,224,0
2026-06-19 16:50:00,225,227.294983
2026-06-19 16:50:00,226,122.32428
2026-06-19 16:50:00,227,165
2026-06-19 16:50:00,228,95
2026-06-19 16:50:00,229,60
2026-06-19 16:50:00,230,60
2026-06-19 16:50:00,231,60
2026-06-19 16:50:00,232,60
2026-06-19 16:50:00,233,60
2026-06-19 16:50:00,234,132.5
2026-06-19 16:50:00,235,66.984772
2026-06-19 16:50:00,236,66.971039
2026-06-19 16:50:00,237,0
2026-06-19 16:50:00,238,61
2026-06-19 16:50:00,239,0.527954
2026-06-19 16:50:00,240,21.763611
2026-06-19 16:50:00,241,22.259521
2026-06-19 16:50:00,242,22.016907
2026-06-19 16:50:00,245,15.001068
2026-06-19 16:50:00,246,23.916687
2026-06-19 16:50:00,247,200
2026-06-19 16:50:00,248,100
2026-06-19 16:50:00,249,76.427246
2026-06-19 16:50:00,250,67.698364
2026-06-19 16:50:00,251,67.877808
2026-06-19 16:50:00,254,68.646851
2026-06-19 16:50:00,255,58.418274
2026-06-19 16:50:00,256,99.004486
2026-06-19 16:50:00,257,0
2026-06-19 16:50:00,258,99.004486
2026-06-19 16:50:00,259,130
2026-06-19 16:50:00,260,96.422974
2026-06-19 16:50:00,261,40.537506
2026-06-19 16:50:00,262,149
2026-06-19 16:50:00,263,149
2026-06-19 16:50:00,264,190
2026-06-19 16:50:00,265,172.002319
2026-06-19 16:50:00,266,172.002319
2026-06-19 16:50:00,267,212
2026-06-19 16:50:00,268,130.002747
2026-06-19 16:50:00,269,85
2026-06-19 16:50:00,270,218.684021
2026-06-19 16:50:00,271,78.115784
2026-06-19 16:50:00,272,315.97467
2026-06-19 16:50:00,273,129.329361
2026-06-19 16:50:00,274,150
2026-06-19 16:50:00,275,120
2026-06-19 16:50:00,276,279
2026-06-19 16:50:00,277,279
2026-06-19 16:50:00,278,288
2026-06-19 16:50:00,279,0
2026-06-19 16:50:00,280,0
2026-06-19 16:50:00,281,327.898529
2026-06-19 16:50:00,282,327.898529
2026-06-19 16:50:00,283,299.417084
2026-06-19 16:50:00,287,11.993774
2026-06-19 16:50:00,288,9.181189
2026-06-19 16:50:00,289,2.758263
2026-06-19 16:50:00,290,10.655756
2026-06-19 16:50:00,291,2.662852
2026-06-19 16:50:00,292,27.246826
2026-06-19 16:50:00,293,4.174805
2026-06-19 16:50:00,294,131
2026-06-19 16:50:00,295,131
2026-06-19 16:50:00,296,131
2026-06-19 16:50:00,297,67.12854
2026-06-19 16:50:00,298,97.034393
2026-06-19 16:50:00,299,0
2026-06-19 16:50:00,300,0
2026-06-19 16:50:00,301,0
2026-06-19 16:50:00,302,75
2026-06-19 16:50:00,303,75
2026-06-19 16:50:00,304,75
2026-06-19 16:50:00,305,112.5
2026-06-19 16:50:00,306,100
2026-06-19 16:50:00,307,50
2026-06-19 16:50:00,308,100
2026-06-19 16:50:00,309,50
2026-06-19 16:50:00,310,100
2026-06-19 16:50:00,311,50
2026-06-19 16:50:00,312,100
2026-06-19 16:50:00,313,50
2026-06-19 16:50:00,314,0
2026-06-19 16:50:00,315,0
2026-06-19 16:50:00,316,100
2026-06-19 16:50:00,317,50
2026-06-19 16:50:00,318,100
2026-06-19 16:50:00,319,50
2026-06-19 16:50:00,320,100
2026-06-19 16:50:00,321,50
2026-06-19 16:50:00,322,33.5
2026-06-19 16:50:00,323,33.5
2026-06-19 16:50:00,324,33.5
2026-06-19 16:50:00,325,126
2026-06-19 16:50:00,326,106
2026-06-19 16:50:00,327,106
2026-06-19 16:50:00,328,5.097656
2026-06-19 16:50:00,329,4.945068
2026-06-19 16:50:00,330,148
2026-06-19 16:50:00,331,2.227844
2026-06-19 16:50:00,332,221.011993
2026-06-19 16:50:00,333,207.00705
2026-06-19 16:50:00,334,207.00705
2026-06-19 16:50:00,335,119.995728
2026-06-19 16:50:00,336,119.995728
2026-06-19 16:50:00,337,122
2026-06-19 16:50:00,338,0
2026-06-19 16:50:00,339,0
2026-06-19 16:50:00,340,0
2026-06-19 16:50:00,341,119.995728
2026-06-19 16:50:00,342,119.995728
2026-06-19 16:50:00,343,122
2026-06-19 16:50:00,344,119.995728
2026-06-19 16:50:00,345,119.995728
2026-06-19 16:50:00,346,122
2026-06-19 16:50:00,347,122
2026-06-19 16:50:00,348,122
2026-06-19 16:50:00,349,136
2026-06-19 16:50:00,350,122
2026-06-19 16:50:00,351,122
2026-06-19 16:50:00,352,136
2026-06-19 16:50:00,353,0
2026-06-19 16:50:00,354,0
2026-06-19 16:50:00,355,0
2026-06-19 16:50:00,356,4.101997
2026-06-19 16:50:00,357,0
2026-06-19 16:50:00,358,0
2026-06-19 16:50:00,359,520.01709
2026-06-19 16:50:00,360,710.794434
2026-06-19 16:50:00,361,64.142708
2026-06-19 16:50:00,362,69.808167
2026-06-19 16:50:00,363,44.668236
2026-06-19 16:50:00,364,35.439758
2026-06-19 16:50:00,365,0
2026-06-19 16:50:00,366,13.004715
2026-06-19 16:50:00,367,673.219421
2026-06-19 16:50:00,368,819
2026-06-19 16:50:00,369,0
2026-06-19 16:50:00,370,33.5
2026-06-19 16:50:00,371,33.5
2026-06-19 16:50:00,372,84
2026-06-19 16:50:00,373,0
2026-06-19 16:50:00,374,0
2026-06-19 16:50:00,375,0
2026-06-19 16:50:00,376,0
2026-06-19 16:50:00,377,168.481857
2026-06-19 16:50:00,378,167.99585
2026-06-19 16:50:00,380,11.546249
2026-06-19 16:50:00,381,100
2026-06-19 16:50:00,382,92.772079
2026-06-19 16:50:00,383,128.001495
2026-06-19 16:50:00,384,0
2026-06-19 16:50:00,385,0
2026-06-19 16:50:00,386,0
2026-06-19 16:50:00,387,0
2026-06-19 16:50:00,388,13.101562
2026-06-19 16:50:00,389,123.328125
2026-06-19 16:50:00,390,140.226562
2026-06-19 16:50:00,391,31.640625
2026-06-19 16:50:00,392,27.193325
2026-06-19 16:50:00,393,27.078394
2026-06-19 16:50:00,394,0
2026-06-19 16:50:00,395,0
2026-06-19 16:50:00,396,0
2026-06-19 16:50:00,397,0
2026-06-19 16:50:00,398,0
2026-06-19 16:50:00,399,0
2026-06-19 16:50:00,400,0
2026-06-19 16:50:00,401,0
2026-06-19 16:50:00,402,0
2026-06-19 16:50:00,403,0
2026-06-19 16:50:00,404,0
2026-06-19 16:50:00,405,0
2026-06-19 16:50:00,406,0
2026-06-19 16:50:00,407,0
2026-06-19 16:50:00,408,19.58667
2026-06-19 16:50:00,409,20.699219
2026-06-19 16:50:00,410,19.333334
2026-06-19 16:50:00,411,19.333334
2026-06-19 16:50:00,412,0
2026-06-19 16:50:00,413,19.333334
2026-06-19 16:50:00,414,0
2026-06-19 16:50:00,415,958
2026-06-19 16:50:00,416,378.487396
2026-06-19 16:50:00,417,379.159668
2026-06-19 16:50:00,418,260.008545
2026-06-19 16:50:00,419,716.826904
2026-06-19 16:50:00,420,716.826904
2026-06-19 16:50:00,421,625.39563
2026-06-19 16:50:00,422,624.799988
2026-06-19 16:50:00,423,34
2026-06-19 16:50:00,424,35.120697
2026-06-19 16:50:00,425,34
2026-06-19 16:50:00,426,35.11499
2026-06-19 16:50:00,427,68
2026-06-19 16:50:00,428,80.418808
2026-06-19 16:50:00,429,80.42865
2026-06-19 16:50:00,430,41.82254
2026-06-19 16:50:00,431,92.782745
2026-06-19 16:50:00,432,15.632568
2026-06-19 16:50:00,433,0
2026-06-19 16:50:00,434,25.002197
2026-06-19 16:50:00,435,18.001709
2026-06-19 16:50:00,436,16
2026-06-19 16:50:00,437,188.042419
2026-06-19 16:50:00,438,188.042419
2026-06-19 16:50:00,439,223.915146
2026-06-19 16:50:00,440,188.264435
2026-06-19 16:50:00,441,188.264435
2026-06-19 16:50:00,442,223.47113
2026-06-19 16:50:00,443,119
2026-06-19 16:50:00,444,119
2026-06-19 16:50:00,445,112
2026-06-19 16:50:00,446,194.848419
2026-06-19 16:50:00,447,194.848419
2026-06-19 16:50:00,448,210.303146
2026-06-19 16:50:00,449,201.884827
2026-06-19 16:50:00,450,187.896362
2026-06-19 16:50:00,451,210.218811
2026-06-19 16:50:00,452,190
2026-06-19 16:50:00,453,190
2026-06-19 16:50:00,454,190
2026-06-19 16:50:00,455,150.009918
2026-06-19 16:50:00,456,150.009918
2026-06-19 16:50:00,457,150.009918
2026-06-19 16:50:00,458,150.009918
2026-06-19 16:50:00,459,266
2026-06-19 16:50:00,460,266
2026-06-19 16:50:00,461,2.411499
2026-06-19 16:50:00,462,0
2026-06-19 16:50:00,463,15.401154
2026-06-19 16:50:00,464,2.188568
2026-06-19 16:50:00,465,986.838806
2026-06-19 16:50:00,466,0
2026-06-19 16:50:00,467,964.958496
2026-06-19 16:50:00,468,0
2026-06-19 16:50:00,470,989.568848
2026-06-19 16:50:00,471,979.131348
2026-06-19 16:50:00,472,0
2026-06-19 16:50:00,473,0
2026-06-19 16:50:00,474,41.494873
2026-06-19 16:50:00,475,53.655884
2026-06-19 16:50:00,476,225
2026-06-19 16:50:00,477,0
2026-06-19 16:50:00,478,0
2026-06-19 16:50:00,479,1418.109619
2026-06-19 16:50:00,480,1420.756348
2026-06-19 16:50:00,481,17.452454
2026-06-19 16:50:00,482,30.764893
2026-06-19 16:50:00,570,0
2026-06-19 16:50:00,571,0
2026-06-19 16:50:00,572,0
2026-06-19 16:50:00,573,0
2026-06-19 16:50:00,574,0
2026-06-19 16:50:00,575,0
2026-06-19 16:50:00,576,0
2026-06-19 16:50:00,577,0
2026-06-19 16:50:00,578,0
2026-06-19 16:50:00,579,0
2026-06-19 16:50:00,580,0
2026-06-19 16:50:00,581,0
2026-06-19 16:50:00,582,0
2026-06-19 16:50:00,583,0
2026-06-19 16:50:00,584,0
2026-06-19 16:50:00,585,0
2026-06-19 16:50:00,586,0
2026-06-19 16:50:00,587,0
2026-06-19 16:50:00,588,0
2026-06-19 16:50:00,589,0
2026-06-19 16:50:00,590,0
2026-06-19 16:50:00,591,0
2026-06-19 16:50:00,592,0
2026-06-19 16:50:00,593,0
2026-06-19 16:50:00,594,0
2026-06-19 16:50:00,595,0
2026-06-19 16:50:00,596,0
2026-06-19 16:50:00,597,0
2026-06-19 16:50:00,598,0
2026-06-19 16:50:00,599,0
2026-06-19 16:50:00,600,0
2026-06-19 16:50:00,601,0
2026-06-19 16:50:00,602,0
2026-06-19 16:50:00,603,0
2026-06-19 16:55:00,2,50
2026-06-19 16:55:00,3,50
2026-06-19 16:55:00,4,0
2026-06-19 16:55:00,5,479.996643
2026-06-19 16:55:00,6,479.996643
2026-06-19 16:55:00,7,479.996643
2026-06-19 16:55:00,8,479.996643
2026-06-19 16:55:00,9,479.996643
2026-06-19 16:55:00,10,477.672607
2026-06-19 16:55:00,11,479.996643
2026-06-19 16:55:00,13,193.591583
2026-06-19 16:55:00,14,196.595551
2026-06-19 16:55:00,15,491.201782
2026-06-19 16:55:00,16,463.414673
2026-06-19 16:55:00,17,468.90271
2026-06-19 16:55:00,18,473.55249
2026-06-19 16:55:00,19,4.713966
2026-06-19 16:55:00,20,0
2026-06-19 16:55:00,21,466.081787
2026-06-19 16:55:00,22,335
2026-06-19 16:55:00,23,318
2026-06-19 16:55:00,24,335
2026-06-19 16:55:00,27,0
2026-06-19 16:55:00,28,0
2026-06-19 16:55:00,29,0
2026-06-19 16:55:00,31,995.044312
2026-06-19 16:55:00,32,1002.379944
2026-06-19 16:55:00,33,211
2026-06-19 16:55:00,35,174
2026-06-19 16:55:00,36,101
2026-06-19 16:55:00,37,0
2026-06-19 16:55:00,38,477.988159
2026-06-19 16:55:00,39,477.566589
2026-06-19 16:55:00,40,477.814575
2026-06-19 16:55:00,41,102.569702
2026-06-19 16:55:00,42,463
2026-06-19 16:55:00,43,132.086029
2026-06-19 16:55:00,44,130.712708
2026-06-19 16:55:00,45,174.602142
2026-06-19 16:55:00,46,128.566833
2026-06-19 16:55:00,47,129.768524
2026-06-19 16:55:00,48,173.371826
2026-06-19 16:55:00,49,112
2026-06-19 16:55:00,50,112
2026-06-19 16:55:00,51,150
2026-06-19 16:55:00,52,475
2026-06-19 16:55:00,53,476
2026-06-19 16:55:00,54,478.97998
2026-06-19 16:55:00,55,0
2026-06-19 16:55:00,56,0
2026-06-19 16:55:00,57,0
2026-06-19 16:55:00,58,480
2026-06-19 16:55:00,59,469
2026-06-19 16:55:00,60,975
2026-06-19 16:55:00,61,48.425537
2026-06-19 16:55:00,62,0
2026-06-19 16:55:00,63,1.3489
2026-06-19 16:55:00,64,0
2026-06-19 16:55:00,65,0
2026-06-19 16:55:00,66,0
2026-06-19 16:55:00,67,0
2026-06-19 16:55:00,68,0
2026-06-19 16:55:00,69,369.356934
2026-06-19 16:55:00,70,179.166809
2026-06-19 16:55:00,71,115.004272
2026-06-19 16:55:00,72,115.004272
2026-06-19 16:55:00,73,126
2026-06-19 16:55:00,74,236.654541
2026-06-19 16:55:00,75,0
2026-06-19 16:55:00,76,91.335754
2026-06-19 16:55:00,77,0
2026-06-19 16:55:00,78,348.209991
2026-06-19 16:55:00,81,348.940002
2026-06-19 16:55:00,82,348.940002
2026-06-19 16:55:00,83,310.446533
2026-06-19 16:55:00,84,348.209991
2026-06-19 16:55:00,85,952
2026-06-19 16:55:00,86,709.994812
2026-06-19 16:55:00,87,13.159584
2026-06-19 16:55:00,88,0
2026-06-19 16:55:00,89,119.999992
2026-06-19 16:55:00,90,114.13105
2026-06-19 16:55:00,91,114
2026-06-19 16:55:00,92,261
2026-06-19 16:55:00,93,186
2026-06-19 16:55:00,94,186
2026-06-19 16:55:00,95,220
2026-06-19 16:55:00,96,41.355267
2026-06-19 16:55:00,97,75.873901
2026-06-19 16:55:00,98,74.976685
2026-06-19 16:55:00,99,88.329102
2026-06-19 16:55:00,100,26.213413
2026-06-19 16:55:00,101,26.11058
2026-06-19 16:55:00,102,17.10182
2026-06-19 16:55:00,103,891.055176
2026-06-19 16:55:00,104,889.739136
2026-06-19 16:55:00,105,0
2026-06-19 16:55:00,106,0
2026-06-19 16:55:00,107,175.828735
2026-06-19 16:55:00,108,127.171272
2026-06-19 16:55:00,109,0
2026-06-19 16:55:00,110,0
2026-06-19 16:55:00,111,0
2026-06-19 16:55:00,112,0
2026-06-19 16:55:00,113,0
2026-06-19 16:55:00,114,0
2026-06-19 16:55:00,115,0
2026-06-19 16:55:00,116,0
2026-06-19 16:55:00,117,0
2026-06-19 16:55:00,118,0
2026-06-19 16:55:00,119,0
2026-06-19 16:55:00,120,0
2026-06-19 16:55:00,121,0
2026-06-19 16:55:00,122,0
2026-06-19 16:55:00,123,0
2026-06-19 16:55:00,124,0
2026-06-19 16:55:00,125,85
2026-06-19 16:55:00,126,4.524536
2026-06-19 16:55:00,127,3.175049
2026-06-19 16:55:00,128,3.213501
2026-06-19 16:55:00,130,0
2026-06-19 16:55:00,131,0
2026-06-19 16:55:00,132,552
2026-06-19 16:55:00,133,171
2026-06-19 16:55:00,134,101
2026-06-19 16:55:00,135,1.459351
2026-06-19 16:55:00,136,11
2026-06-19 16:55:00,137,1001.9104
2026-06-19 16:55:00,138,995.318481
2026-06-19 16:55:00,139,980.356262
2026-06-19 16:55:00,140,982.445129
2026-06-19 16:55:00,141,0
2026-06-19 16:55:00,142,961.114136
2026-06-19 16:55:00,143,0
2026-06-19 16:55:00,144,288.829498
2026-06-19 16:55:00,146,109.997025
2026-06-19 16:55:00,147,109.997025
2026-06-19 16:55:00,148,106
2026-06-19 16:55:00,149,203
2026-06-19 16:55:00,150,203
2026-06-19 16:55:00,151,188
2026-06-19 16:55:00,152,163
2026-06-19 16:55:00,153,163
2026-06-19 16:55:00,154,177
2026-06-19 16:55:00,155,159.5
2026-06-19 16:55:00,156,159.5
2026-06-19 16:55:00,157,179
2026-06-19 16:55:00,158,6.683868
2026-06-19 16:55:00,159,36.221581
2026-06-19 16:55:00,160,10.829803
2026-06-19 16:55:00,161,0
2026-06-19 16:55:00,162,0
2026-06-19 16:55:00,163,0
2026-06-19 16:55:00,164,0
2026-06-19 16:55:00,165,0
2026-06-19 16:55:00,166,0
2026-06-19 16:55:00,167,13.819916
2026-06-19 16:55:00,168,141.003906
2026-06-19 16:55:00,169,70.5
2026-06-19 16:55:00,170,250
2026-06-19 16:55:00,171,635.441162
2026-06-19 16:55:00,172,0
2026-06-19 16:55:00,173,0
2026-06-19 16:55:00,174,35.966675
2026-06-19 16:55:00,175,40.196533
2026-06-19 16:55:00,178,49.996643
2026-06-19 16:55:00,179,49.996643
2026-06-19 16:55:00,180,54
2026-06-19 16:55:00,181,110.962334
2026-06-19 16:55:00,182,110.962334
2026-06-19 16:55:00,183,111.994652
2026-06-19 16:55:00,184,0
2026-06-19 16:55:00,185,0
2026-06-19 16:55:00,186,0
2026-06-19 16:55:00,187,162.083801
2026-06-19 16:55:00,188,162.083801
2026-06-19 16:55:00,189,216
2026-06-19 16:55:00,190,264.399994
2026-06-19 16:55:00,191,0
2026-06-19 16:55:00,192,0
2026-06-19 16:55:00,193,0
2026-06-19 16:55:00,194,120.449501
2026-06-19 16:55:00,195,119.995728
2026-06-19 16:55:00,196,120.416527
2026-06-19 16:55:00,197,0
2026-06-19 16:55:00,198,0
2026-06-19 16:55:00,199,0
2026-06-19 16:55:00,200,0
2026-06-19 16:55:00,201,0
2026-06-19 16:55:00,202,0
2026-06-19 16:55:00,203,1001.378967
2026-06-19 16:55:00,204,1000
2026-06-19 16:55:00,205,18
2026-06-19 16:55:00,206,8
2026-06-19 16:55:00,207,0
2026-06-19 16:55:00,208,0
2026-06-19 16:55:00,209,0
2026-06-19 16:55:00,210,52
2026-06-19 16:55:00,211,26
2026-06-19 16:55:00,212,1410
2026-06-19 16:55:00,213,1412
2026-06-19 16:55:00,214,0
2026-06-19 16:55:00,215,359
2026-06-19 16:55:00,216,359
2026-06-19 16:55:00,217,362
2026-06-19 16:55:00,218,0.107544
2026-06-19 16:55:00,219,13.27719
2026-06-19 16:55:00,220,0.652607
2026-06-19 16:55:00,221,48.994659
2026-06-19 16:55:00,222,25.629272
2026-06-19 16:55:00,223,19.341309
2026-06-19 16:55:00,224,0
2026-06-19 16:55:00,225,225.981171
2026-06-19 16:55:00,226,124.3591
2026-06-19 16:55:00,227,165
2026-06-19 16:55:00,228,95
2026-06-19 16:55:00,229,60
2026-06-19 16:55:00,230,60
2026-06-19 16:55:00,231,60
2026-06-19 16:55:00,232,60
2026-06-19 16:55:00,233,60
2026-06-19 16:55:00,234,132.5
2026-06-19 16:55:00,235,66.984772
2026-06-19 16:55:00,236,66.971039
2026-06-19 16:55:00,237,0
2026-06-19 16:55:00,238,61
2026-06-19 16:55:00,239,0.527954
2026-06-19 16:55:00,240,21.516418
2026-06-19 16:55:00,241,21.77124
2026-06-19 16:55:00,242,21.614075
2026-06-19 16:55:00,245,15.001068
2026-06-19 16:55:00,246,23.301437
2026-06-19 16:55:00,247,200
2026-06-19 16:55:00,248,100
2026-06-19 16:55:00,249,80.413574
2026-06-19 16:55:00,250,67.711182
2026-06-19 16:55:00,251,67.698364
2026-06-19 16:55:00,254,69.018585
2026-06-19 16:55:00,255,58.443909
2026-06-19 16:55:00,256,99.004486
2026-06-19 16:55:00,257,0
2026-06-19 16:55:00,258,99.004486
2026-06-19 16:55:00,259,130
2026-06-19 16:55:00,260,96.499878
2026-06-19 16:55:00,261,40.537506
2026-06-19 16:55:00,262,149
2026-06-19 16:55:00,263,149
2026-06-19 16:55:00,264,190
2026-06-19 16:55:00,265,172.002319
2026-06-19 16:55:00,266,172.002319
2026-06-19 16:55:00,267,212
2026-06-19 16:55:00,268,130.002747
2026-06-19 16:55:00,269,85
2026-06-19 16:55:00,270,219.453125
2026-06-19 16:55:00,271,77.923523
2026-06-19 16:55:00,272,314.874481
2026-06-19 16:55:00,273,129.108902
2026-06-19 16:55:00,274,150
2026-06-19 16:55:00,275,120
2026-06-19 16:55:00,276,256.783875
2026-06-19 16:55:00,277,256.783875
2026-06-19 16:55:00,278,271.336945
2026-06-19 16:55:00,279,0
2026-06-19 16:55:00,280,0
2026-06-19 16:55:00,281,271.64267
2026-06-19 16:55:00,282,271.64267
2026-06-19 16:55:00,283,265.500519
2026-06-19 16:55:00,287,12.012695
2026-06-19 16:55:00,288,9.175695
2026-06-19 16:55:00,289,2.743309
2026-06-19 16:55:00,290,10.645456
2026-06-19 16:55:00,291,2.662852
2026-06-19 16:55:00,292,27.246826
2026-06-19 16:55:00,293,4.174805
2026-06-19 16:55:00,294,131
2026-06-19 16:55:00,295,131
2026-06-19 16:55:00,296,131
2026-06-19 16:55:00,297,67.12854
2026-06-19 16:55:00,298,97.585556
2026-06-19 16:55:00,299,0
2026-06-19 16:55:00,300,0
2026-06-19 16:55:00,301,0
2026-06-19 16:55:00,302,75
2026-06-19 16:55:00,303,75
2026-06-19 16:55:00,304,75
2026-06-19 16:55:00,305,112.5
2026-06-19 16:55:00,306,100
2026-06-19 16:55:00,307,50
2026-06-19 16:55:00,308,100
2026-06-19 16:55:00,309,50
2026-06-19 16:55:00,310,100
2026-06-19 16:55:00,311,50
2026-06-19 16:55:00,312,100
2026-06-19 16:55:00,313,50
2026-06-19 16:55:00,314,0
2026-06-19 16:55:00,315,0
2026-06-19 16:55:00,316,100
2026-06-19 16:55:00,317,50
2026-06-19 16:55:00,318,100
2026-06-19 16:55:00,319,50
2026-06-19 16:55:00,320,100
2026-06-19 16:55:00,321,50
2026-06-19 16:55:00,322,33.5
2026-06-19 16:55:00,323,33.5
2026-06-19 16:55:00,324,33.5
2026-06-19 16:55:00,325,126
2026-06-19 16:55:00,326,106
2026-06-19 16:55:00,327,106
2026-06-19 16:55:00,328,5.097656
2026-06-19 16:55:00,329,4.945068
2026-06-19 16:55:00,330,148
2026-06-19 16:55:00,331,2.227844
2026-06-19 16:55:00,332,221.011993
2026-06-19 16:55:00,333,207.00705
2026-06-19 16:55:00,334,207.00705
2026-06-19 16:55:00,335,119.995728
2026-06-19 16:55:00,336,119.995728
2026-06-19 16:55:00,337,122
2026-06-19 16:55:00,338,0
2026-06-19 16:55:00,339,0
2026-06-19 16:55:00,340,0
2026-06-19 16:55:00,341,119.995728
2026-06-19 16:55:00,342,119.995728
2026-06-19 16:55:00,343,122
2026-06-19 16:55:00,344,119.995728
2026-06-19 16:55:00,345,119.995728
2026-06-19 16:55:00,346,122
2026-06-19 16:55:00,347,122
2026-06-19 16:55:00,348,122
2026-06-19 16:55:00,349,136
2026-06-19 16:55:00,350,122
2026-06-19 16:55:00,351,122
2026-06-19 16:55:00,352,136
2026-06-19 16:55:00,353,0
2026-06-19 16:55:00,354,0
2026-06-19 16:55:00,355,0
2026-06-19 16:55:00,356,4.101997
2026-06-19 16:55:00,357,0
2026-06-19 16:55:00,358,0
2026-06-19 16:55:00,359,520.566406
2026-06-19 16:55:00,360,709.406128
2026-06-19 16:55:00,361,64.604149
2026-06-19 16:55:00,362,70.611412
2026-06-19 16:55:00,363,44.74514
2026-06-19 16:55:00,364,35.511536
2026-06-19 16:55:00,365,0
2026-06-19 16:55:00,366,12.927811
2026-06-19 16:55:00,367,670.349243
2026-06-19 16:55:00,368,819
2026-06-19 16:55:00,369,0
2026-06-19 16:55:00,370,33.5
2026-06-19 16:55:00,371,33.5
2026-06-19 16:55:00,372,84
2026-06-19 16:55:00,373,0
2026-06-19 16:55:00,374,0
2026-06-19 16:55:00,375,0
2026-06-19 16:55:00,376,0
2026-06-19 16:55:00,377,169.047211
2026-06-19 16:55:00,378,167.261887
2026-06-19 16:55:00,380,11.546249
2026-06-19 16:55:00,381,100
2026-06-19 16:55:00,382,94.92363
2026-06-19 16:55:00,383,129.901276
2026-06-19 16:55:00,384,0
2026-06-19 16:55:00,385,0
2026-06-19 16:55:00,386,0
2026-06-19 16:55:00,387,0
2026-06-19 16:55:00,388,13.101562
2026-06-19 16:55:00,389,123.328125
2026-06-19 16:55:00,390,140.226562
2026-06-19 16:55:00,391,31.640625
2026-06-19 16:55:00,392,26.041697
2026-06-19 16:55:00,393,25.634352
2026-06-19 16:55:00,394,0
2026-06-19 16:55:00,395,0
2026-06-19 16:55:00,396,0
2026-06-19 16:55:00,397,0
2026-06-19 16:55:00,398,0
2026-06-19 16:55:00,399,0
2026-06-19 16:55:00,400,0
2026-06-19 16:55:00,401,0
2026-06-19 16:55:00,402,0
2026-06-19 16:55:00,403,0
2026-06-19 16:55:00,404,0
2026-06-19 16:55:00,405,0
2026-06-19 16:55:00,406,0
2026-06-19 16:55:00,407,0
2026-06-19 16:55:00,408,19.555908
2026-06-19 16:55:00,409,20.530029
2026-06-19 16:55:00,410,19.333334
2026-06-19 16:55:00,411,19.333334
2026-06-19 16:55:00,412,0
2026-06-19 16:55:00,413,19.333334
2026-06-19 16:55:00,414,0
2026-06-19 16:55:00,415,958
2026-06-19 16:55:00,416,378.487396
2026-06-19 16:55:00,417,379.159668
2026-06-19 16:55:00,418,260.008545
2026-06-19 16:55:00,419,716.826904
2026-06-19 16:55:00,420,716.826904
2026-06-19 16:55:00,421,625.39563
2026-06-19 16:55:00,422,624.799988
2026-06-19 16:55:00,423,34
2026-06-19 16:55:00,424,35.120697
2026-06-19 16:55:00,425,34
2026-06-19 16:55:00,426,35.120697
2026-06-19 16:55:00,427,68
2026-06-19 16:55:00,428,78.312569
2026-06-19 16:55:00,429,78.721016
2026-06-19 16:55:00,430,41.512512
2026-06-19 16:55:00,431,92.372559
2026-06-19 16:55:00,432,15.632568
2026-06-19 16:55:00,433,0
2026-06-19 16:55:00,434,25.002197
2026-06-19 16:55:00,435,18.001709
2026-06-19 16:55:00,436,16
2026-06-19 16:55:00,437,188.042419
2026-06-19 16:55:00,438,188.042419
2026-06-19 16:55:00,439,223.915146
2026-06-19 16:55:00,440,188.264435
2026-06-19 16:55:00,441,188.264435
2026-06-19 16:55:00,442,223.47113
2026-06-19 16:55:00,443,119
2026-06-19 16:55:00,444,119
2026-06-19 16:55:00,445,112
2026-06-19 16:55:00,446,194.848419
2026-06-19 16:55:00,447,194.848419
2026-06-19 16:55:00,448,210.303146
2026-06-19 16:55:00,449,187.896362
2026-06-19 16:55:00,450,201.884827
2026-06-19 16:55:00,451,210.218811
2026-06-19 16:55:00,452,190
2026-06-19 16:55:00,453,190
2026-06-19 16:55:00,454,190
2026-06-19 16:55:00,455,150.009918
2026-06-19 16:55:00,456,150.009918
2026-06-19 16:55:00,457,150.009918
2026-06-19 16:55:00,458,150.009918
2026-06-19 16:55:00,459,266
2026-06-19 16:55:00,460,266
2026-06-19 16:55:00,461,2.411499
2026-06-19 16:55:00,462,0
2026-06-19 16:55:00,463,15.401154
2026-06-19 16:55:00,464,2.188568
2026-06-19 16:55:00,465,986.838806
2026-06-19 16:55:00,466,0
2026-06-19 16:55:00,467,966.276855
2026-06-19 16:55:00,468,0
2026-06-19 16:55:00,470,999.89624
2026-06-19 16:55:00,471,979.131348
2026-06-19 16:55:00,472,0
2026-06-19 16:55:00,473,0
2026-06-19 16:55:00,474,41.494873
2026-06-19 16:55:00,475,53.655884
2026-06-19 16:55:00,476,225
2026-06-19 16:55:00,477,0
2026-06-19 16:55:00,478,0
2026-06-19 16:55:00,479,1416.639282
2026-06-19 16:55:00,480,1420.756348
2026-06-19 16:55:00,481,17.452454
2026-06-19 16:55:00,482,30.764893
2026-06-19 16:55:00,570,0
2026-06-19 16:55:00,571,0
2026-06-19 16:55:00,572,0
2026-06-19 16:55:00,573,0
2026-06-19 16:55:00,574,0
2026-06-19 16:55:00,575,0
2026-06-19 16:55:00,576,0
2026-06-19 16:55:00,577,0
2026-06-19 16:55:00,578,0
2026-06-19 16:55:00,579,0
2026-06-19 16:55:00,580,0
2026-06-19 16:55:00,581,0
2026-06-19 16:55:00,582,0
2026-06-19 16:55:00,583,0
2026-06-19 16:55:00,584,0
2026-06-19 16:55:00,585,0
2026-06-19 16:55:00,586,0
2026-06-19 16:55:00,587,0
2026-06-19 16:55:00,588,0
2026-06-19 16:55:00,589,0
2026-06-19 16:55:00,590,0
2026-06-19 16:55:00,591,0
2026-06-19 16:55:00,592,0
2026-06-19 16:55:00,593,0
2026-06-19 16:55:00,594,0
2026-06-19 16:55:00,595,0
2026-06-19 16:55:00,596,0
2026-06-19 16:55:00,597,0
2026-06-19 16:55:00,598,0
2026-06-19 16:55:00,599,0
2026-06-19 16:55:00,600,0
2026-06-19 16:55:00,601,0
2026-06-19 16:55:00,602,0
2026-06-19 16:55:00,603,0
2026-06-19 17:00:00,2,50
2026-06-19 17:00:00,3,50
2026-06-19 17:00:00,4,0
2026-06-19 17:00:00,5,479.996643
2026-06-19 17:00:00,6,479.996643
2026-06-19 17:00:00,7,479.996643
2026-06-19 17:00:00,8,479.996643
2026-06-19 17:00:00,9,479.996643
2026-06-19 17:00:00,10,480.648193
2026-06-19 17:00:00,11,479.996643
2026-06-19 17:00:00,13,193.591583
2026-06-19 17:00:00,14,196.595551
2026-06-19 17:00:00,15,442.768921
2026-06-19 17:00:00,16,443.135498
2026-06-19 17:00:00,17,473.357971
2026-06-19 17:00:00,18,472.852112
2026-06-19 17:00:00,19,4.187523
2026-06-19 17:00:00,20,0
2026-06-19 17:00:00,21,465.532471
2026-06-19 17:00:00,22,335
2026-06-19 17:00:00,23,318
2026-06-19 17:00:00,24,335
2026-06-19 17:00:00,27,0
2026-06-19 17:00:00,28,0
2026-06-19 17:00:00,29,0
2026-06-19 17:00:00,31,996.104858
2026-06-19 17:00:00,32,1001.363586
2026-06-19 17:00:00,33,211
2026-06-19 17:00:00,35,174
2026-06-19 17:00:00,36,101
2026-06-19 17:00:00,37,0
2026-06-19 17:00:00,38,477.988159
2026-06-19 17:00:00,39,477.566589
2026-06-19 17:00:00,40,477.814575
2026-06-19 17:00:00,41,102.569702
2026-06-19 17:00:00,42,463
2026-06-19 17:00:00,43,132.25769
2026-06-19 17:00:00,44,130.912964
2026-06-19 17:00:00,45,174.97406
2026-06-19 17:00:00,46,128.194916
2026-06-19 17:00:00,47,129.940186
2026-06-19 17:00:00,48,173.743805
2026-06-19 17:00:00,49,112
2026-06-19 17:00:00,50,112
2026-06-19 17:00:00,51,150
2026-06-19 17:00:00,52,475
2026-06-19 17:00:00,53,476
2026-06-19 17:00:00,54,478.97998
2026-06-19 17:00:00,55,0
2026-06-19 17:00:00,56,0
2026-06-19 17:00:00,57,0
2026-06-19 17:00:00,58,480
2026-06-19 17:00:00,59,469
2026-06-19 17:00:00,60,974.986328
2026-06-19 17:00:00,61,48.425537
2026-06-19 17:00:00,62,0
2026-06-19 17:00:00,63,7.46587
2026-06-19 17:00:00,64,0
2026-06-19 17:00:00,65,0
2026-06-19 17:00:00,66,0
2026-06-19 17:00:00,67,0
2026-06-19 17:00:00,68,0
2026-06-19 17:00:00,69,369.186035
2026-06-19 17:00:00,70,179.124084
2026-06-19 17:00:00,71,115.004272
2026-06-19 17:00:00,72,115.004272
2026-06-19 17:00:00,73,126
2026-06-19 17:00:00,74,238.128662
2026-06-19 17:00:00,75,0
2026-06-19 17:00:00,76,91.335754
2026-06-19 17:00:00,77,0
2026-06-19 17:00:00,78,348.209991
2026-06-19 17:00:00,81,348.940002
2026-06-19 17:00:00,82,348.940002
2026-06-19 17:00:00,83,309.531006
2026-06-19 17:00:00,84,348.209991
2026-06-19 17:00:00,85,951.976074
2026-06-19 17:00:00,86,709.994812
2026-06-19 17:00:00,87,13.342693
2026-06-19 17:00:00,88,0
2026-06-19 17:00:00,89,119.999992
2026-06-19 17:00:00,90,114.065521
2026-06-19 17:00:00,91,114.065521
2026-06-19 17:00:00,92,261
2026-06-19 17:00:00,93,186
2026-06-19 17:00:00,94,186
2026-06-19 17:00:00,95,220
2026-06-19 17:00:00,96,41.384106
2026-06-19 17:00:00,97,79.169922
2026-06-19 17:00:00,98,78.638855
2026-06-19 17:00:00,99,83.16539
2026-06-19 17:00:00,100,26.687395
2026-06-19 17:00:00,101,26.585381
2026-06-19 17:00:00,102,17.265053
2026-06-19 17:00:00,103,843.389038
2026-06-19 17:00:00,104,881.04126
2026-06-19 17:00:00,105,0
2026-06-19 17:00:00,106,0
2026-06-19 17:00:00,107,175.828735
2026-06-19 17:00:00,108,127.171272
2026-06-19 17:00:00,109,0
2026-06-19 17:00:00,110,0
2026-06-19 17:00:00,111,0
2026-06-19 17:00:00,112,0
2026-06-19 17:00:00,113,0
2026-06-19 17:00:00,114,0
2026-06-19 17:00:00,115,0
2026-06-19 17:00:00,116,0
2026-06-19 17:00:00,117,0
2026-06-19 17:00:00,118,0
2026-06-19 17:00:00,119,0
2026-06-19 17:00:00,120,0
2026-06-19 17:00:00,121,0
2026-06-19 17:00:00,122,0
2026-06-19 17:00:00,123,0
2026-06-19 17:00:00,124,0
2026-06-19 17:00:00,125,85
2026-06-19 17:00:00,126,4.524536
2026-06-19 17:00:00,127,3.175049
2026-06-19 17:00:00,128,3.213501
2026-06-19 17:00:00,130,0
2026-06-19 17:00:00,131,0
2026-06-19 17:00:00,132,552
2026-06-19 17:00:00,133,171
2026-06-19 17:00:00,134,101
2026-06-19 17:00:00,135,1.459351
2026-06-19 17:00:00,136,11
2026-06-19 17:00:00,137,1000.445557
2026-06-19 17:00:00,138,995.318481
2026-06-19 17:00:00,139,979.693115
2026-06-19 17:00:00,140,982.445129
2026-06-19 17:00:00,141,0
2026-06-19 17:00:00,142,959.845459
2026-06-19 17:00:00,143,0
2026-06-19 17:00:00,144,289.367859
2026-06-19 17:00:00,146,109.997025
2026-06-19 17:00:00,147,109.997025
2026-06-19 17:00:00,148,106
2026-06-19 17:00:00,149,203
2026-06-19 17:00:00,150,203
2026-06-19 17:00:00,151,188
2026-06-19 17:00:00,152,163
2026-06-19 17:00:00,153,163
2026-06-19 17:00:00,154,177
2026-06-19 17:00:00,155,159.5
2026-06-19 17:00:00,156,159.5
2026-06-19 17:00:00,157,179
2026-06-19 17:00:00,158,6.683868
2026-06-19 17:00:00,159,36.192207
2026-06-19 17:00:00,160,10.800423
2026-06-19 17:00:00,161,0
2026-06-19 17:00:00,162,0
2026-06-19 17:00:00,163,0
2026-06-19 17:00:00,164,0
2026-06-19 17:00:00,165,0
2026-06-19 17:00:00,166,0
2026-06-19 17:00:00,167,13.991898
2026-06-19 17:00:00,168,141.003906
2026-06-19 17:00:00,169,70.5
2026-06-19 17:00:00,170,250.072479
2026-06-19 17:00:00,171,638.004639
2026-06-19 17:00:00,172,0
2026-06-19 17:00:00,173,0
2026-06-19 17:00:00,174,35.966675
2026-06-19 17:00:00,175,40.196533
2026-06-19 17:00:00,178,49.996643
2026-06-19 17:00:00,179,49.996643
2026-06-19 17:00:00,180,54
2026-06-19 17:00:00,181,111.197258
2026-06-19 17:00:00,182,111.197258
2026-06-19 17:00:00,183,112.481583
2026-06-19 17:00:00,184,0
2026-06-19 17:00:00,185,0
2026-06-19 17:00:00,186,0
2026-06-19 17:00:00,187,162.083801
2026-06-19 17:00:00,188,162.083801
2026-06-19 17:00:00,189,216
2026-06-19 17:00:00,190,264.399994
2026-06-19 17:00:00,191,0
2026-06-19 17:00:00,192,0
2026-06-19 17:00:00,193,0
2026-06-19 17:00:00,194,120.258415
2026-06-19 17:00:00,195,120.258415
2026-06-19 17:00:00,196,120.482246
2026-06-19 17:00:00,197,0
2026-06-19 17:00:00,198,0
2026-06-19 17:00:00,199,0
2026-06-19 17:00:00,200,0
2026-06-19 17:00:00,201,0
2026-06-19 17:00:00,202,0
2026-06-19 17:00:00,203,1001.378967
2026-06-19 17:00:00,204,1000
2026-06-19 17:00:00,205,18
2026-06-19 17:00:00,206,8
2026-06-19 17:00:00,207,0
2026-06-19 17:00:00,208,0
2026-06-19 17:00:00,209,0
2026-06-19 17:00:00,210,52
2026-06-19 17:00:00,211,26
2026-06-19 17:00:00,212,1410
2026-06-19 17:00:00,213,1412
2026-06-19 17:00:00,214,0
2026-06-19 17:00:00,215,359
2026-06-19 17:00:00,216,359
2026-06-19 17:00:00,217,362
2026-06-19 17:00:00,218,0.107544
2026-06-19 17:00:00,219,13.417573
2026-06-19 17:00:00,220,0.652607
2026-06-19 17:00:00,221,51.215431
2026-06-19 17:00:00,222,25.629272
2026-06-19 17:00:00,223,19.341309
2026-06-19 17:00:00,224,0
2026-06-19 17:00:00,225,227.310608
2026-06-19 17:00:00,226,125.144196
2026-06-19 17:00:00,227,165
2026-06-19 17:00:00,228,95
2026-06-19 17:00:00,229,60
2026-06-19 17:00:00,230,60
2026-06-19 17:00:00,231,60
2026-06-19 17:00:00,232,60
2026-06-19 17:00:00,233,60
2026-06-19 17:00:00,234,132.5
2026-06-19 17:00:00,235,66.984772
2026-06-19 17:00:00,236,66.971039
2026-06-19 17:00:00,237,0
2026-06-19 17:00:00,238,61
2026-06-19 17:00:00,239,0.527954
2026-06-19 17:00:00,240,21.723938
2026-06-19 17:00:00,241,22.108459
2026-06-19 17:00:00,242,21.798706
2026-06-19 17:00:00,245,15.001068
2026-06-19 17:00:00,246,23.609055
2026-06-19 17:00:00,247,200
2026-06-19 17:00:00,248,100
2026-06-19 17:00:00,249,84.348633
2026-06-19 17:00:00,250,90.924133
2026-06-19 17:00:00,251,90.988251
2026-06-19 17:00:00,254,69.018585
2026-06-19 17:00:00,255,58.418274
2026-06-19 17:00:00,256,99.004486
2026-06-19 17:00:00,257,0
2026-06-19 17:00:00,258,99.004486
2026-06-19 17:00:00,259,130
2026-06-19 17:00:00,260,96.666504
2026-06-19 17:00:00,261,40.281128
2026-06-19 17:00:00,262,149
2026-06-19 17:00:00,263,149
2026-06-19 17:00:00,264,190
2026-06-19 17:00:00,265,172.002319
2026-06-19 17:00:00,266,172.002319
2026-06-19 17:00:00,267,212
2026-06-19 17:00:00,268,130.002747
2026-06-19 17:00:00,269,85
2026-06-19 17:00:00,270,218.961792
2026-06-19 17:00:00,271,78.26532
2026-06-19 17:00:00,272,315.344482
2026-06-19 17:00:00,273,128.734634
2026-06-19 17:00:00,274,150
2026-06-19 17:00:00,275,120
2026-06-19 17:00:00,276,258.120087
2026-06-19 17:00:00,277,258.120087
2026-06-19 17:00:00,278,272.339172
2026-06-19 17:00:00,279,0
2026-06-19 17:00:00,280,0
2026-06-19 17:00:00,281,166.759613
2026-06-19 17:00:00,282,166.759613
2026-06-19 17:00:00,283,202.266663
2026-06-19 17:00:00,287,11.777093
2026-06-19 17:00:00,288,6.163519
2026-06-19 17:00:00,289,2.76574
2026-06-19 17:00:00,290,10.59762
2026-06-19 17:00:00,291,2.662852
2026-06-19 17:00:00,292,27.246826
2026-06-19 17:00:00,293,4.174805
2026-06-19 17:00:00,294,131
2026-06-19 17:00:00,295,131
2026-06-19 17:00:00,296,131
2026-06-19 17:00:00,297,67.12854
2026-06-19 17:00:00,298,97.425339
2026-06-19 17:00:00,299,0
2026-06-19 17:00:00,300,0
2026-06-19 17:00:00,301,0
2026-06-19 17:00:00,302,75
2026-06-19 17:00:00,303,75
2026-06-19 17:00:00,304,75
2026-06-19 17:00:00,305,112.5
2026-06-19 17:00:00,306,100
2026-06-19 17:00:00,307,50
2026-06-19 17:00:00,308,100
2026-06-19 17:00:00,309,50
2026-06-19 17:00:00,310,100
2026-06-19 17:00:00,311,50
2026-06-19 17:00:00,312,100
2026-06-19 17:00:00,313,50
2026-06-19 17:00:00,314,0
2026-06-19 17:00:00,315,0
2026-06-19 17:00:00,316,100
2026-06-19 17:00:00,317,50
2026-06-19 17:00:00,318,100
2026-06-19 17:00:00,319,50
2026-06-19 17:00:00,320,100
2026-06-19 17:00:00,321,50
2026-06-19 17:00:00,322,45.974487
2026-06-19 17:00:00,323,41.472534
2026-06-19 17:00:00,324,41.261139
2026-06-19 17:00:00,325,92.000183
2026-06-19 17:00:00,326,106
2026-06-19 17:00:00,327,106
2026-06-19 17:00:00,328,5.097656
2026-06-19 17:00:00,329,4.945068
2026-06-19 17:00:00,330,148
2026-06-19 17:00:00,331,2.227844
2026-06-19 17:00:00,332,221.011993
2026-06-19 17:00:00,333,207.00705
2026-06-19 17:00:00,334,207.00705
2026-06-19 17:00:00,335,119.995728
2026-06-19 17:00:00,336,119.995728
2026-06-19 17:00:00,337,122
2026-06-19 17:00:00,338,0
2026-06-19 17:00:00,339,0
2026-06-19 17:00:00,340,0
2026-06-19 17:00:00,341,119.995728
2026-06-19 17:00:00,342,119.995728
2026-06-19 17:00:00,343,122
2026-06-19 17:00:00,344,119.995728
2026-06-19 17:00:00,345,119.995728
2026-06-19 17:00:00,346,122
2026-06-19 17:00:00,347,122
2026-06-19 17:00:00,348,122
2026-06-19 17:00:00,349,136
2026-06-19 17:00:00,350,122
2026-06-19 17:00:00,351,122
2026-06-19 17:00:00,352,136
2026-06-19 17:00:00,353,0
2026-06-19 17:00:00,354,0
2026-06-19 17:00:00,355,0
2026-06-19 17:00:00,356,4.101997
2026-06-19 17:00:00,357,0
2026-06-19 17:00:00,358,0
2026-06-19 17:00:00,359,520.978394
2026-06-19 17:00:00,360,711.560547
2026-06-19 17:00:00,361,65.313393
2026-06-19 17:00:00,362,70.654137
2026-06-19 17:00:00,363,44.830589
2026-06-19 17:00:00,364,35.65509
2026-06-19 17:00:00,365,0
2026-06-19 17:00:00,366,12.910721
2026-06-19 17:00:00,367,673.697815
2026-06-19 17:00:00,368,819
2026-06-19 17:00:00,369,0
2026-06-19 17:00:00,370,33.5
2026-06-19 17:00:00,371,33.5
2026-06-19 17:00:00,372,84
2026-06-19 17:00:00,373,0
2026-06-19 17:00:00,374,0
2026-06-19 17:00:00,375,0
2026-06-19 17:00:00,376,0
2026-06-19 17:00:00,377,167.073441
2026-06-19 17:00:00,378,167.579269
2026-06-19 17:00:00,380,11.546249
2026-06-19 17:00:00,381,100
2026-06-19 17:00:00,382,93.475906
2026-06-19 17:00:00,383,128.047272
2026-06-19 17:00:00,384,0
2026-06-19 17:00:00,385,0
2026-06-19 17:00:00,386,0
2026-06-19 17:00:00,387,0
2026-06-19 17:00:00,388,13.101562
2026-06-19 17:00:00,389,123.328125
2026-06-19 17:00:00,390,140.226562
2026-06-19 17:00:00,391,31.640625
2026-06-19 17:00:00,392,26.565752
2026-06-19 17:00:00,393,26.302027
2026-06-19 17:00:00,394,0
2026-06-19 17:00:00,395,0
2026-06-19 17:00:00,396,0
2026-06-19 17:00:00,397,0
2026-06-19 17:00:00,398,0
2026-06-19 17:00:00,399,0
2026-06-19 17:00:00,400,0
2026-06-19 17:00:00,401,0
2026-06-19 17:00:00,402,0
2026-06-19 17:00:00,403,0
2026-06-19 17:00:00,404,0
2026-06-19 17:00:00,405,0
2026-06-19 17:00:00,406,0
2026-06-19 17:00:00,407,0
2026-06-19 17:00:00,408,19.523438
2026-06-19 17:00:00,409,20.72998
2026-06-19 17:00:00,410,19.333334
2026-06-19 17:00:00,411,19.333334
2026-06-19 17:00:00,412,0
2026-06-19 17:00:00,413,19.333334
2026-06-19 17:00:00,414,0
2026-06-19 17:00:00,415,958
2026-06-19 17:00:00,416,378.487396
2026-06-19 17:00:00,417,379.159668
2026-06-19 17:00:00,418,260.008545
2026-06-19 17:00:00,419,713.508972
2026-06-19 17:00:00,420,716.826904
2026-06-19 17:00:00,421,625.39563
2026-06-19 17:00:00,422,624.799988
2026-06-19 17:00:00,423,34
2026-06-19 17:00:00,424,35.11499
2026-06-19 17:00:00,425,34
2026-06-19 17:00:00,426,35.120697
2026-06-19 17:00:00,427,68
2026-06-19 17:00:00,428,79.267265
2026-06-19 17:00:00,429,79.759377
2026-06-19 17:00:00,430,41.040085
2026-06-19 17:00:00,431,92.654572
2026-06-19 17:00:00,432,15.632568
2026-06-19 17:00:00,433,0
2026-06-19 17:00:00,434,25.002197
2026-06-19 17:00:00,435,18.001709
2026-06-19 17:00:00,436,16
2026-06-19 17:00:00,437,188.042419
2026-06-19 17:00:00,438,188.042419
2026-06-19 17:00:00,439,223.915146
2026-06-19 17:00:00,440,188.264435
2026-06-19 17:00:00,441,188.264435
2026-06-19 17:00:00,442,223.47113
2026-06-19 17:00:00,443,119
2026-06-19 17:00:00,444,119
2026-06-19 17:00:00,445,112
2026-06-19 17:00:00,446,194.848419
2026-06-19 17:00:00,447,194.848419
2026-06-19 17:00:00,448,210.303146
2026-06-19 17:00:00,449,201.884827
2026-06-19 17:00:00,450,187.896362
2026-06-19 17:00:00,451,210.218811
2026-06-19 17:00:00,452,190
2026-06-19 17:00:00,453,190
2026-06-19 17:00:00,454,190
2026-06-19 17:00:00,455,150.009918
2026-06-19 17:00:00,456,150.009918
2026-06-19 17:00:00,457,150.009918
2026-06-19 17:00:00,458,150.009918
2026-06-19 17:00:00,459,266
2026-06-19 17:00:00,460,266
2026-06-19 17:00:00,461,2.411499
2026-06-19 17:00:00,462,0
2026-06-19 17:00:00,463,15.401154
2026-06-19 17:00:00,464,2.188568
2026-06-19 17:00:00,465,986.838806
2026-06-19 17:00:00,466,0
2026-06-19 17:00:00,467,965.727539
2026-06-19 17:00:00,468,0
2026-06-19 17:00:00,470,999.89624
2026-06-19 17:00:00,471,989.568848
2026-06-19 17:00:00,472,0
2026-06-19 17:00:00,473,0
2026-06-19 17:00:00,474,41.494873
2026-06-19 17:00:00,475,53.655884
2026-06-19 17:00:00,476,225
2026-06-19 17:00:00,477,0
2026-06-19 17:00:00,478,0
2026-06-19 17:00:00,479,1413.257446
2026-06-19 17:00:00,480,1420.976929
2026-06-19 17:00:00,481,17.452454
2026-06-19 17:00:00,482,30.764893
2026-06-19 17:00:00,570,0
2026-06-19 17:00:00,571,0
2026-06-19 17:00:00,572,0
2026-06-19 17:00:00,573,0
2026-06-19 17:00:00,574,0
2026-06-19 17:00:00,575,0
2026-06-19 17:00:00,576,0
2026-06-19 17:00:00,577,0
2026-06-19 17:00:00,578,0
2026-06-19 17:00:00,579,0
2026-06-19 17:00:00,580,0
2026-06-19 17:00:00,581,0
2026-06-19 17:00:00,582,0
2026-06-19 17:00:00,583,0
2026-06-19 17:00:00,584,0
2026-06-19 17:00:00,585,0
2026-06-19 17:00:00,586,0
2026-06-19 17:00:00,587,0
2026-06-19 17:00:00,588,0
2026-06-19 17:00:00,589,0
2026-06-19 17:00:00,590,0
2026-06-19 17:00:00,591,0
2026-06-19 17:00:00,592,0
2026-06-19 17:00:00,593,0
2026-06-19 17:00:00,594,0
2026-06-19 17:00:00,595,0
2026-06-19 17:00:00,596,0
2026-06-19 17:00:00,597,0
2026-06-19 17:00:00,598,0
2026-06-19 17:00:00,599,0
2026-06-19 17:00:00,600,0
2026-06-19 17:00:00,601,0
2026-06-19 17:00:00,602,0
2026-06-19 17:00:00,603,0
2026-06-19 17:05:00,2,50
2026-06-19 17:05:00,3,50
2026-06-19 17:05:00,4,0
2026-06-19 17:05:00,5,460.906128
2026-06-19 17:05:00,6,463.879883
2026-06-19 17:05:00,7,460.949585
2026-06-19 17:05:00,8,461.75708
2026-06-19 17:05:00,9,464.597046
2026-06-19 17:05:00,10,474.971802
2026-06-19 17:05:00,11,479.996643
2026-06-19 17:05:00,13,193.591583
2026-06-19 17:05:00,14,196.595551
2026-06-19 17:05:00,15,414.546936
2026-06-19 17:05:00,16,408.824707
2026-06-19 17:05:00,17,453.548584
2026-06-19 17:05:00,18,458.820984
2026-06-19 17:05:00,19,4.373489
2026-06-19 17:05:00,20,0
2026-06-19 17:05:00,21,469.927002
2026-06-19 17:05:00,22,335
2026-06-19 17:05:00,23,318
2026-06-19 17:05:00,24,335
2026-06-19 17:05:00,27,0
2026-06-19 17:05:00,28,0
2026-06-19 17:05:00,29,0
2026-06-19 17:05:00,31,992.967285
2026-06-19 17:05:00,32,1000.30304
2026-06-19 17:05:00,33,211
2026-06-19 17:05:00,35,180
2026-06-19 17:05:00,36,99
2026-06-19 17:05:00,37,0
2026-06-19 17:05:00,38,477.988159
2026-06-19 17:05:00,39,460.35553
2026-06-19 17:05:00,40,477.814575
2026-06-19 17:05:00,41,102.569702
2026-06-19 17:05:00,42,463
2026-06-19 17:05:00,43,132.028809
2026-06-19 17:05:00,44,131.141846
2026-06-19 17:05:00,45,175.546295
2026-06-19 17:05:00,46,128.538239
2026-06-19 17:05:00,47,129.825745
2026-06-19 17:05:00,48,173.17157
2026-06-19 17:05:00,49,112
2026-06-19 17:05:00,50,112
2026-06-19 17:05:00,51,150
2026-06-19 17:05:00,52,475
2026-06-19 17:05:00,53,476
2026-06-19 17:05:00,54,478.97998
2026-06-19 17:05:00,55,0
2026-06-19 17:05:00,56,0
2026-06-19 17:05:00,57,0
2026-06-19 17:05:00,58,480
2026-06-19 17:05:00,59,469
2026-06-19 17:05:00,60,974.986328
2026-06-19 17:05:00,61,48.425537
2026-06-19 17:05:00,62,0
2026-06-19 17:05:00,63,43.198685
2026-06-19 17:05:00,64,0
2026-06-19 17:05:00,65,0
2026-06-19 17:05:00,66,0
2026-06-19 17:05:00,67,0
2026-06-19 17:05:00,68,0
2026-06-19 17:05:00,69,368.972412
2026-06-19 17:05:00,70,177.885071
2026-06-19 17:05:00,71,115.004272
2026-06-19 17:05:00,72,115.004272
2026-06-19 17:05:00,73,126
2026-06-19 17:05:00,74,237.103149
2026-06-19 17:05:00,75,0
2026-06-19 17:05:00,76,91.335754
2026-06-19 17:05:00,77,0
2026-06-19 17:05:00,78,348.209991
2026-06-19 17:05:00,81,348.940002
2026-06-19 17:05:00,82,348.940002
2026-06-19 17:05:00,83,310.35498
2026-06-19 17:05:00,84,348.209991
2026-06-19 17:05:00,85,951.976074
2026-06-19 17:05:00,86,709.994812
2026-06-19 17:05:00,87,10.195469
2026-06-19 17:05:00,88,0
2026-06-19 17:05:00,89,119.999992
2026-06-19 17:05:00,90,114.13105
2026-06-19 17:05:00,91,114
2026-06-19 17:05:00,92,261
2026-06-19 17:05:00,93,186
2026-06-19 17:05:00,94,186
2026-06-19 17:05:00,95,220
2026-06-19 17:05:00,96,41.310406
2026-06-19 17:05:00,97,124.233521
2026-06-19 17:05:00,98,123.629272
2026-06-19 17:05:00,99,92.174454
2026-06-19 17:05:00,100,25.92897
2026-06-19 17:05:00,101,25.827822
2026-06-19 17:05:00,102,17.416864
2026-06-19 17:05:00,103,804.420776
2026-06-19 17:05:00,104,849.111328
2026-06-19 17:05:00,105,0
2026-06-19 17:05:00,106,0
2026-06-19 17:05:00,107,175.825134
2026-06-19 17:05:00,108,127.174866
2026-06-19 17:05:00,109,0
2026-06-19 17:05:00,110,0
2026-06-19 17:05:00,111,0
2026-06-19 17:05:00,112,0
2026-06-19 17:05:00,113,0
2026-06-19 17:05:00,114,0
2026-06-19 17:05:00,115,0
2026-06-19 17:05:00,116,0
2026-06-19 17:05:00,117,0
2026-06-19 17:05:00,118,0
2026-06-19 17:05:00,119,0
2026-06-19 17:05:00,120,0
2026-06-19 17:05:00,121,0
2026-06-19 17:05:00,122,0
2026-06-19 17:05:00,123,0
2026-06-19 17:05:00,124,0
2026-06-19 17:05:00,125,60.000153
2026-06-19 17:05:00,126,4.524536
2026-06-19 17:05:00,127,3.175049
2026-06-19 17:05:00,128,3.213501
2026-06-19 17:05:00,130,0
2026-06-19 17:05:00,131,0
2026-06-19 17:05:00,132,479.064117
2026-06-19 17:05:00,133,177.517212
2026-06-19 17:05:00,134,102.662048
2026-06-19 17:05:00,135,1.459351
2026-06-19 17:05:00,136,11
2026-06-19 17:05:00,137,1003.375366
2026-06-19 17:05:00,138,998.248291
2026-06-19 17:05:00,139,977.670532
2026-06-19 17:05:00,140,981.085693
2026-06-19 17:05:00,141,0
2026-06-19 17:05:00,142,961.114136
2026-06-19 17:05:00,143,0
2026-06-19 17:05:00,144,257.685364
2026-06-19 17:05:00,146,109.997025
2026-06-19 17:05:00,147,109.997025
2026-06-19 17:05:00,148,106
2026-06-19 17:05:00,149,204
2026-06-19 17:05:00,150,204
2026-06-19 17:05:00,151,188
2026-06-19 17:05:00,152,164
2026-06-19 17:05:00,153,164
2026-06-19 17:05:00,154,178
2026-06-19 17:05:00,155,160.5
2026-06-19 17:05:00,156,160.5
2026-06-19 17:05:00,157,180
2026-06-19 17:05:00,158,6.683868
2026-06-19 17:05:00,159,36.137657
2026-06-19 17:05:00,160,10.800423
2026-06-19 17:05:00,161,0
2026-06-19 17:05:00,162,0
2026-06-19 17:05:00,163,0
2026-06-19 17:05:00,164,0
2026-06-19 17:05:00,165,0
2026-06-19 17:05:00,166,0
2026-06-19 17:05:00,167,13.991898
2026-06-19 17:05:00,168,141.003906
2026-06-19 17:05:00,169,70.5
2026-06-19 17:05:00,170,250.015259
2026-06-19 17:05:00,171,638.004639
2026-06-19 17:05:00,172,0
2026-06-19 17:05:00,173,0
2026-06-19 17:05:00,174,35.966675
2026-06-19 17:05:00,175,40.196533
2026-06-19 17:05:00,178,49.996643
2026-06-19 17:05:00,179,49.996643
2026-06-19 17:05:00,180,54
2026-06-19 17:05:00,181,110.025177
2026-06-19 17:05:00,182,110
2026-06-19 17:05:00,183,110.025177
2026-06-19 17:05:00,184,0
2026-06-19 17:05:00,185,0
2026-06-19 17:05:00,186,0
2026-06-19 17:05:00,187,162.083801
2026-06-19 17:05:00,188,162.083801
2026-06-19 17:05:00,189,216
2026-06-19 17:05:00,190,264.399994
2026-06-19 17:05:00,191,0
2026-06-19 17:05:00,192,0
2026-06-19 17:05:00,193,0
2026-06-19 17:05:00,194,119.995728
2026-06-19 17:05:00,195,119.995728
2026-06-19 17:05:00,196,120
2026-06-19 17:05:00,197,0
2026-06-19 17:05:00,198,0
2026-06-19 17:05:00,199,0
2026-06-19 17:05:00,200,0
2026-06-19 17:05:00,201,0
2026-06-19 17:05:00,202,0
2026-06-19 17:05:00,203,1002.555359
2026-06-19 17:05:00,204,1000
2026-06-19 17:05:00,205,18
2026-06-19 17:05:00,206,8
2026-06-19 17:05:00,207,0
2026-06-19 17:05:00,208,0
2026-06-19 17:05:00,209,0
2026-06-19 17:05:00,210,52
2026-06-19 17:05:00,211,26
2026-06-19 17:05:00,212,1410
2026-06-19 17:05:00,213,1412
2026-06-19 17:05:00,214,0
2026-06-19 17:05:00,215,362
2026-06-19 17:05:00,216,362
2026-06-19 17:05:00,217,365
2026-06-19 17:05:00,218,0.107544
2026-06-19 17:05:00,219,13.35518
2026-06-19 17:05:00,220,0.652607
2026-06-19 17:05:00,221,49.495651
2026-06-19 17:05:00,222,25.629272
2026-06-19 17:05:00,223,19.341309
2026-06-19 17:05:00,224,0
2026-06-19 17:05:00,225,228.733948
2026-06-19 17:05:00,226,125.737015
2026-06-19 17:05:00,227,165
2026-06-19 17:05:00,228,95
2026-06-19 17:05:00,229,60
2026-06-19 17:05:00,230,60
2026-06-19 17:05:00,231,60
2026-06-19 17:05:00,232,60
2026-06-19 17:05:00,233,60
2026-06-19 17:05:00,234,132.5
2026-06-19 17:05:00,235,66.984772
2026-06-19 17:05:00,236,66.971039
2026-06-19 17:05:00,237,0
2026-06-19 17:05:00,238,61
2026-06-19 17:05:00,239,0.527954
2026-06-19 17:05:00,240,21.246338
2026-06-19 17:05:00,241,21.847534
2026-06-19 17:05:00,242,21.430969
2026-06-19 17:05:00,245,15.001068
2026-06-19 17:05:00,246,23.096359
2026-06-19 17:05:00,247,200
2026-06-19 17:05:00,248,100
2026-06-19 17:05:00,249,96.743439
2026-06-19 17:05:00,250,115.329224
2026-06-19 17:05:00,251,115.008759
2026-06-19 17:05:00,254,69.018585
2026-06-19 17:05:00,255,58.418274
2026-06-19 17:05:00,256,99.004486
2026-06-19 17:05:00,257,0
2026-06-19 17:05:00,258,99.004486
2026-06-19 17:05:00,259,130
2026-06-19 17:05:00,260,96.730621
2026-06-19 17:05:00,261,40.460571
2026-06-19 17:05:00,262,149
2026-06-19 17:05:00,263,149
2026-06-19 17:05:00,264,190
2026-06-19 17:05:00,265,172.002319
2026-06-19 17:05:00,266,172.002319
2026-06-19 17:05:00,267,212
2026-06-19 17:05:00,268,130.002747
2026-06-19 17:05:00,269,85
2026-06-19 17:05:00,270,223.020752
2026-06-19 17:05:00,271,78.222595
2026-06-19 17:05:00,272,307.237366
2026-06-19 17:05:00,273,128.052734
2026-06-19 17:05:00,274,150
2026-06-19 17:05:00,275,120
2026-06-19 17:05:00,276,189.335266
2026-06-19 17:05:00,277,189.335266
2026-06-19 17:05:00,278,220.310669
2026-06-19 17:05:00,279,0
2026-06-19 17:05:00,280,0
2026-06-19 17:05:00,281,163
2026-06-19 17:05:00,282,163
2026-06-19 17:05:00,283,200
2026-06-19 17:05:00,287,12.34962
2026-06-19 17:05:00,288,0.900906
2026-06-19 17:05:00,289,2.945189
2026-06-19 17:05:00,290,10.607004
2026-06-19 17:05:00,291,2.662852
2026-06-19 17:05:00,292,27.246826
2026-06-19 17:05:00,293,4.174805
2026-06-19 17:05:00,294,131
2026-06-19 17:05:00,295,131
2026-06-19 17:05:00,296,131
2026-06-19 17:05:00,297,67.12854
2026-06-19 17:05:00,298,97.111298
2026-06-19 17:05:00,299,0
2026-06-19 17:05:00,300,0
2026-06-19 17:05:00,301,0
2026-06-19 17:05:00,302,75
2026-06-19 17:05:00,303,75
2026-06-19 17:05:00,304,75
2026-06-19 17:05:00,305,112.5
2026-06-19 17:05:00,306,100
2026-06-19 17:05:00,307,50
2026-06-19 17:05:00,308,100
2026-06-19 17:05:00,309,50
2026-06-19 17:05:00,310,100
2026-06-19 17:05:00,311,50
2026-06-19 17:05:00,312,100
2026-06-19 17:05:00,313,50
2026-06-19 17:05:00,314,0
2026-06-19 17:05:00,315,0
2026-06-19 17:05:00,316,100
2026-06-19 17:05:00,317,50
2026-06-19 17:05:00,318,100
2026-06-19 17:05:00,319,50
2026-06-19 17:05:00,320,100
2026-06-19 17:05:00,321,50
2026-06-19 17:05:00,322,47.690704
2026-06-19 17:05:00,323,44.034424
2026-06-19 17:05:00,324,43.536987
2026-06-19 17:05:00,325,92.059692
2026-06-19 17:05:00,326,106
2026-06-19 17:05:00,327,106
2026-06-19 17:05:00,328,5.097656
2026-06-19 17:05:00,329,4.945068
2026-06-19 17:05:00,330,148
2026-06-19 17:05:00,331,2.227844
2026-06-19 17:05:00,332,221.011993
2026-06-19 17:05:00,333,207.00705
2026-06-19 17:05:00,334,207.00705
2026-06-19 17:05:00,335,119.995728
2026-06-19 17:05:00,336,119.995728
2026-06-19 17:05:00,337,122
2026-06-19 17:05:00,338,0
2026-06-19 17:05:00,339,0
2026-06-19 17:05:00,340,0
2026-06-19 17:05:00,341,119.995728
2026-06-19 17:05:00,342,119.995728
2026-06-19 17:05:00,343,122
2026-06-19 17:05:00,344,119.995728
2026-06-19 17:05:00,345,119.995728
2026-06-19 17:05:00,346,122
2026-06-19 17:05:00,347,122
2026-06-19 17:05:00,348,122
2026-06-19 17:05:00,349,136
2026-06-19 17:05:00,350,122
2026-06-19 17:05:00,351,122
2026-06-19 17:05:00,352,136
2026-06-19 17:05:00,353,0
2026-06-19 17:05:00,354,0
2026-06-19 17:05:00,355,0
2026-06-19 17:05:00,356,4.101997
2026-06-19 17:05:00,357,0
2026-06-19 17:05:00,358,0
2026-06-19 17:05:00,359,518.826843
2026-06-19 17:05:00,360,709.501892
2026-06-19 17:05:00,361,65.629562
2026-06-19 17:05:00,362,71.64537
2026-06-19 17:05:00,363,44.916046
2026-06-19 17:05:00,364,35.501282
2026-06-19 17:05:00,365,0
2026-06-19 17:05:00,366,13.040604
2026-06-19 17:05:00,367,671.018982
2026-06-19 17:05:00,368,819
2026-06-19 17:05:00,369,0
2026-06-19 17:05:00,370,43.773254
2026-06-19 17:05:00,371,48.051361
2026-06-19 17:05:00,372,55.34137
2026-06-19 17:05:00,373,0
2026-06-19 17:05:00,374,0
2026-06-19 17:05:00,375,0
2026-06-19 17:05:00,376,0
2026-06-19 17:05:00,377,166.27002
2026-06-19 17:05:00,378,168.571121
2026-06-19 17:05:00,380,11.546249
2026-06-19 17:05:00,381,98.872147
2026-06-19 17:05:00,382,91.204178
2026-06-19 17:05:00,383,128.859818
2026-06-19 17:05:00,384,0
2026-06-19 17:05:00,385,0
2026-06-19 17:05:00,386,0
2026-06-19 17:05:00,387,0
2026-06-19 17:05:00,388,13.101562
2026-06-19 17:05:00,389,123.328125
2026-06-19 17:05:00,390,140.226562
2026-06-19 17:05:00,391,31.640625
2026-06-19 17:05:00,392,25.45812
2026-06-19 17:05:00,393,25.330275
2026-06-19 17:05:00,394,0
2026-06-19 17:05:00,395,0
2026-06-19 17:05:00,396,0
2026-06-19 17:05:00,397,0
2026-06-19 17:05:00,398,0
2026-06-19 17:05:00,399,0
2026-06-19 17:05:00,400,0
2026-06-19 17:05:00,401,0
2026-06-19 17:05:00,402,0
2026-06-19 17:05:00,403,0
2026-06-19 17:05:00,404,0
2026-06-19 17:05:00,405,0
2026-06-19 17:05:00,406,0
2026-06-19 17:05:00,407,0
2026-06-19 17:05:00,408,19.38501
2026-06-19 17:05:00,409,20.487305
2026-06-19 17:05:00,410,19.333334
2026-06-19 17:05:00,411,19.333334
2026-06-19 17:05:00,412,0
2026-06-19 17:05:00,413,19.333334
2026-06-19 17:05:00,414,0
2026-06-19 17:05:00,415,911.383484
2026-06-19 17:05:00,416,378.487396
2026-06-19 17:05:00,417,379.159668
2026-06-19 17:05:00,418,260.008545
2026-06-19 17:05:00,419,716.826904
2026-06-19 17:05:00,420,716.826904
2026-06-19 17:05:00,421,591.330688
2026-06-19 17:05:00,422,624.799988
2026-06-19 17:05:00,423,34
2026-06-19 17:05:00,424,35.120697
2026-06-19 17:05:00,425,34
2026-06-19 17:05:00,426,35.120697
2026-06-19 17:05:00,427,68
2026-06-19 17:05:00,428,77.84507
2026-06-19 17:05:00,429,77.795853
2026-06-19 17:05:00,430,40.306839
2026-06-19 17:05:00,431,92.321289
2026-06-19 17:05:00,432,15.632568
2026-06-19 17:05:00,433,0
2026-06-19 17:05:00,434,25.002197
2026-06-19 17:05:00,435,18.001709
2026-06-19 17:05:00,436,16
2026-06-19 17:05:00,437,187.994019
2026-06-19 17:05:00,438,187.994019
2026-06-19 17:05:00,439,224.011978
2026-06-19 17:05:00,440,188.156631
2026-06-19 17:05:00,441,188.156631
2026-06-19 17:05:00,442,223.686752
2026-06-19 17:05:00,443,119
2026-06-19 17:05:00,444,119
2026-06-19 17:05:00,445,112
2026-06-19 17:05:00,446,194.859543
2026-06-19 17:05:00,447,194.859543
2026-06-19 17:05:00,448,210.280914
2026-06-19 17:05:00,449,187.896362
2026-06-19 17:05:00,450,201.905289
2026-06-19 17:05:00,451,210.198349
2026-06-19 17:05:00,452,190
2026-06-19 17:05:00,453,190
2026-06-19 17:05:00,454,190
2026-06-19 17:05:00,455,150.009918
2026-06-19 17:05:00,456,150.009918
2026-06-19 17:05:00,457,150.009918
2026-06-19 17:05:00,458,150.009918
2026-06-19 17:05:00,459,266
2026-06-19 17:05:00,460,266
2026-06-19 17:05:00,461,2.411499
2026-06-19 17:05:00,462,0
2026-06-19 17:05:00,463,15.401154
2026-06-19 17:05:00,464,2.188568
2026-06-19 17:05:00,465,986.838806
2026-06-19 17:05:00,466,0
2026-06-19 17:05:00,467,965.068359
2026-06-19 17:05:00,468,0
2026-06-19 17:05:00,470,989.568848
2026-06-19 17:05:00,471,979.131348
2026-06-19 17:05:00,472,0
2026-06-19 17:05:00,473,0
2026-06-19 17:05:00,474,240.001373
2026-06-19 17:05:00,475,53.655884
2026-06-19 17:05:00,476,225
2026-06-19 17:05:00,477,0
2026-06-19 17:05:00,478,0
2026-06-19 17:05:00,479,1418.3302
2026-06-19 17:05:00,480,1421.050415
2026-06-19 17:05:00,481,17.452454
2026-06-19 17:05:00,482,30.764893
2026-06-19 17:05:00,570,0
2026-06-19 17:05:00,571,0
2026-06-19 17:05:00,572,0
2026-06-19 17:05:00,573,0
2026-06-19 17:05:00,574,0
2026-06-19 17:05:00,575,0
2026-06-19 17:05:00,576,0
2026-06-19 17:05:00,577,0
2026-06-19 17:05:00,578,0
2026-06-19 17:05:00,579,0
2026-06-19 17:05:00,580,0
2026-06-19 17:05:00,581,0
2026-06-19 17:05:00,582,0
2026-06-19 17:05:00,583,0
2026-06-19 17:05:00,584,0
2026-06-19 17:05:00,585,0
2026-06-19 17:05:00,586,0
2026-06-19 17:05:00,587,0
2026-06-19 17:05:00,588,0
2026-06-19 17:05:00,589,0
2026-06-19 17:05:00,590,0
2026-06-19 17:05:00,591,0
2026-06-19 17:05:00,592,0
2026-06-19 17:05:00,593,0
2026-06-19 17:05:00,594,0
2026-06-19 17:05:00,595,0
2026-06-19 17:05:00,596,0
2026-06-19 17:05:00,597,0
2026-06-19 17:05:00,598,0
2026-06-19 17:05:00,599,0
2026-06-19 17:05:00,600,0
2026-06-19 17:05:00,601,0
2026-06-19 17:05:00,602,0
2026-06-19 17:05:00,603,0
2026-06-19 17:10:00,2,50
2026-06-19 17:10:00,3,50
2026-06-19 17:10:00,4,0
2026-06-19 17:10:00,5,447.315735
2026-06-19 17:10:00,6,453.208313
2026-06-19 17:10:00,7,450.019653
2026-06-19 17:10:00,8,445.692383
2026-06-19 17:10:00,9,454.786133
2026-06-19 17:10:00,10,478.67981
2026-06-19 17:10:00,11,479.996643
2026-06-19 17:10:00,13,193.591583
2026-06-19 17:10:00,14,196.595551
2026-06-19 17:10:00,15,396.060059
2026-06-19 17:10:00,16,393.198975
2026-06-19 17:10:00,17,442.926025
2026-06-19 17:10:00,18,442.906616
2026-06-19 17:10:00,19,4.505104
2026-06-19 17:10:00,20,0
2026-06-19 17:10:00,21,466.768311
2026-06-19 17:10:00,22,335
2026-06-19 17:10:00,23,318
2026-06-19 17:10:00,24,335
2026-06-19 17:10:00,27,0
2026-06-19 17:10:00,28,0
2026-06-19 17:10:00,29,0
2026-06-19 17:10:00,31,994.027832
2026-06-19 17:10:00,32,999.242371
2026-06-19 17:10:00,33,211
2026-06-19 17:10:00,35,177.540619
2026-06-19 17:10:00,36,96.171356
2026-06-19 17:10:00,37,0
2026-06-19 17:10:00,38,475.603821
2026-06-19 17:10:00,39,445.770752
2026-06-19 17:10:00,40,476.574982
2026-06-19 17:10:00,41,102.569702
2026-06-19 17:10:00,42,463
2026-06-19 17:10:00,43,132.171844
2026-06-19 17:10:00,44,130.769928
2026-06-19 17:10:00,45,174.487671
2026-06-19 17:10:00,46,128.566833
2026-06-19 17:10:00,47,129.79715
2026-06-19 17:10:00,48,172.370453
2026-06-19 17:10:00,49,112
2026-06-19 17:10:00,50,112
2026-06-19 17:10:00,51,150
2026-06-19 17:10:00,52,475
2026-06-19 17:10:00,53,449.961975
2026-06-19 17:10:00,54,478.97998
2026-06-19 17:10:00,55,0
2026-06-19 17:10:00,56,0
2026-06-19 17:10:00,57,0
2026-06-19 17:10:00,58,480
2026-06-19 17:10:00,59,469
2026-06-19 17:10:00,60,974.986328
2026-06-19 17:10:00,61,48.425537
2026-06-19 17:10:00,62,0
2026-06-19 17:10:00,63,43.367874
2026-06-19 17:10:00,64,0
2026-06-19 17:10:00,65,0
2026-06-19 17:10:00,66,0
2026-06-19 17:10:00,67,0
2026-06-19 17:10:00,68,0
2026-06-19 17:10:00,69,368.972412
2026-06-19 17:10:00,70,177.756897
2026-06-19 17:10:00,71,115.004272
2026-06-19 17:10:00,72,115.004272
2026-06-19 17:10:00,73,126
2026-06-19 17:10:00,74,239.666748
2026-06-19 17:10:00,75,0
2026-06-19 17:10:00,76,91.335754
2026-06-19 17:10:00,77,0
2026-06-19 17:10:00,78,347.34137
2026-06-19 17:10:00,81,346.66803
2026-06-19 17:10:00,82,348.940002
2026-06-19 17:10:00,83,309.531006
2026-06-19 17:10:00,84,348.209991
2026-06-19 17:10:00,85,914.076172
2026-06-19 17:10:00,86,708.456909
2026-06-19 17:10:00,87,8.810696
2026-06-19 17:10:00,88,0
2026-06-19 17:10:00,89,119.999992
2026-06-19 17:10:00,90,114.065521
2026-06-19 17:10:00,91,114.065521
2026-06-19 17:10:00,92,261
2026-06-19 17:10:00,93,186
2026-06-19 17:10:00,94,186
2026-06-19 17:10:00,95,220
2026-06-19 17:10:00,96,41.384106
2026-06-19 17:10:00,97,156.918854
2026-06-19 17:10:00,98,151.755127
2026-06-19 17:10:00,99,121.664474
2026-06-19 17:10:00,100,26.238356
2026-06-19 17:10:00,101,26.136606
2026-06-19 17:10:00,102,17.548685
2026-06-19 17:10:00,103,754.923584
2026-06-19 17:10:00,104,811.802368
2026-06-19 17:10:00,105,0
2026-06-19 17:10:00,106,0
2026-06-19 17:10:00,107,175.825134
2026-06-19 17:10:00,108,127.174866
2026-06-19 17:10:00,109,0
2026-06-19 17:10:00,110,0
2026-06-19 17:10:00,111,0
2026-06-19 17:10:00,112,0
2026-06-19 17:10:00,113,0
2026-06-19 17:10:00,114,0
2026-06-19 17:10:00,115,0
2026-06-19 17:10:00,116,0
2026-06-19 17:10:00,117,0
2026-06-19 17:10:00,118,0
2026-06-19 17:10:00,119,0
2026-06-19 17:10:00,120,0
2026-06-19 17:10:00,121,0
2026-06-19 17:10:00,122,0
2026-06-19 17:10:00,123,0
2026-06-19 17:10:00,124,0
2026-06-19 17:10:00,125,85
2026-06-19 17:10:00,126,4.524536
2026-06-19 17:10:00,127,3.175049
2026-06-19 17:10:00,128,3.213501
2026-06-19 17:10:00,130,0
2026-06-19 17:10:00,131,0
2026-06-19 17:10:00,132,380.271667
2026-06-19 17:10:00,133,173.37709
2026-06-19 17:10:00,134,99.763969
2026-06-19 17:10:00,135,1.459351
2026-06-19 17:10:00,136,11
2026-06-19 17:10:00,137,998.980713
2026-06-19 17:10:00,138,996.783325
2026-06-19 17:10:00,139,978.996765
2026-06-19 17:10:00,140,980.422546
2026-06-19 17:10:00,141,0
2026-06-19 17:10:00,142,959.845459
2026-06-19 17:10:00,143,0
2026-06-19 17:10:00,144,232.065079
2026-06-19 17:10:00,146,109.997025
2026-06-19 17:10:00,147,109.997025
2026-06-19 17:10:00,148,106
2026-06-19 17:10:00,149,204
2026-06-19 17:10:00,150,204
2026-06-19 17:10:00,151,188
2026-06-19 17:10:00,152,164
2026-06-19 17:10:00,153,164
2026-06-19 17:10:00,154,178
2026-06-19 17:10:00,155,160.5
2026-06-19 17:10:00,156,160.5
2026-06-19 17:10:00,157,180
2026-06-19 17:10:00,158,6.683868
2026-06-19 17:10:00,159,36.16703
2026-06-19 17:10:00,160,10.884354
2026-06-19 17:10:00,161,0
2026-06-19 17:10:00,162,0
2026-06-19 17:10:00,163,0
2026-06-19 17:10:00,164,0
2026-06-19 17:10:00,165,0
2026-06-19 17:10:00,166,0
2026-06-19 17:10:00,167,14.039459
2026-06-19 17:10:00,168,141.003906
2026-06-19 17:10:00,169,70.5
2026-06-19 17:10:00,170,250
2026-06-19 17:10:00,171,638.004639
2026-06-19 17:10:00,172,0
2026-06-19 17:10:00,173,0
2026-06-19 17:10:00,174,35.966675
2026-06-19 17:10:00,175,40.196533
2026-06-19 17:10:00,178,49.996643
2026-06-19 17:10:00,179,49.996643
2026-06-19 17:10:00,180,54
2026-06-19 17:10:00,181,110.784706
2026-06-19 17:10:00,182,110.784706
2026-06-19 17:10:00,183,111.569412
2026-06-19 17:10:00,184,0
2026-06-19 17:10:00,185,0
2026-06-19 17:10:00,186,0
2026-06-19 17:10:00,187,162.083801
2026-06-19 17:10:00,188,162.083801
2026-06-19 17:10:00,189,216
2026-06-19 17:10:00,190,264.399994
2026-06-19 17:10:00,191,0
2026-06-19 17:10:00,192,0
2026-06-19 17:10:00,193,0
2026-06-19 17:10:00,194,120.194153
2026-06-19 17:10:00,195,120.194153
2026-06-19 17:10:00,196,120.359009
2026-06-19 17:10:00,197,0
2026-06-19 17:10:00,198,0
2026-06-19 17:10:00,199,0
2026-06-19 17:10:00,200,0
2026-06-19 17:10:00,201,0
2026-06-19 17:10:00,202,0
2026-06-19 17:10:00,203,1001.378967
2026-06-19 17:10:00,204,1000
2026-06-19 17:10:00,205,18
2026-06-19 17:10:00,206,8
2026-06-19 17:10:00,207,0
2026-06-19 17:10:00,208,0
2026-06-19 17:10:00,209,0
2026-06-19 17:10:00,210,52
2026-06-19 17:10:00,211,26
2026-06-19 17:10:00,212,1410
2026-06-19 17:10:00,213,1412
2026-06-19 17:10:00,214,0
2026-06-19 17:10:00,215,362
2026-06-19 17:10:00,216,362
2026-06-19 17:10:00,217,365
2026-06-19 17:10:00,218,0.107544
2026-06-19 17:10:00,219,13.370778
2026-06-19 17:10:00,220,0.652607
2026-06-19 17:10:00,221,49.938046
2026-06-19 17:10:00,222,25.629272
2026-06-19 17:10:00,223,19.341309
2026-06-19 17:10:00,224,0
2026-06-19 17:10:00,225,230.360596
2026-06-19 17:10:00,226,127.171005
2026-06-19 17:10:00,227,165
2026-06-19 17:10:00,228,95
2026-06-19 17:10:00,229,60
2026-06-19 17:10:00,230,60
2026-06-19 17:10:00,231,60
2026-06-19 17:10:00,232,60
2026-06-19 17:10:00,233,60
2026-06-19 17:10:00,234,132.5
2026-06-19 17:10:00,235,66.984772
2026-06-19 17:10:00,236,66.971039
2026-06-19 17:10:00,237,0
2026-06-19 17:10:00,238,61
2026-06-19 17:10:00,239,0.527954
2026-06-19 17:10:00,240,21.638489
2026-06-19 17:10:00,241,22.042847
2026-06-19 17:10:00,242,21.871948
2026-06-19 17:10:00,245,15.001068
2026-06-19 17:10:00,246,23.301437
2026-06-19 17:10:00,247,200
2026-06-19 17:10:00,248,100
2026-06-19 17:10:00,249,111.624878
2026-06-19 17:10:00,250,114.175598
2026-06-19 17:10:00,251,113.944885
2026-06-19 17:10:00,254,69.018585
2026-06-19 17:10:00,255,58.802795
2026-06-19 17:10:00,256,99.004486
2026-06-19 17:10:00,257,0
2026-06-19 17:10:00,258,99.004486
2026-06-19 17:10:00,259,130
2026-06-19 17:10:00,260,96.499878
2026-06-19 17:10:00,261,40.447754
2026-06-19 17:10:00,262,149
2026-06-19 17:10:00,263,149
2026-06-19 17:10:00,264,190
2026-06-19 17:10:00,265,172.002319
2026-06-19 17:10:00,266,172.002319
2026-06-19 17:10:00,267,212
2026-06-19 17:10:00,268,130.002747
2026-06-19 17:10:00,269,85
2026-06-19 17:10:00,270,222.507996
2026-06-19 17:10:00,271,78.607178
2026-06-19 17:10:00,272,310.51651
2026-06-19 17:10:00,273,126.929916
2026-06-19 17:10:00,274,150
2026-06-19 17:10:00,275,120
2026-06-19 17:10:00,276,167.006439
2026-06-19 17:10:00,277,167.006439
2026-06-19 17:10:00,278,204
2026-06-19 17:10:00,279,0
2026-06-19 17:10:00,280,0
2026-06-19 17:10:00,281,163
2026-06-19 17:10:00,282,163
2026-06-19 17:10:00,283,200
2026-06-19 17:10:00,287,10.735802
2026-06-19 17:10:00,288,0.900906
2026-06-19 17:10:00,289,3.125858
2026-06-19 17:10:00,290,10.758755
2026-06-19 17:10:00,291,2.662852
2026-06-19 17:10:00,292,27.246826
2026-06-19 17:10:00,293,4.174805
2026-06-19 17:10:00,294,131
2026-06-19 17:10:00,295,131
2026-06-19 17:10:00,296,131
2026-06-19 17:10:00,297,67.12854
2026-06-19 17:10:00,298,96.867767
2026-06-19 17:10:00,299,0
2026-06-19 17:10:00,300,0
2026-06-19 17:10:00,301,0
2026-06-19 17:10:00,302,75
2026-06-19 17:10:00,303,75
2026-06-19 17:10:00,304,75
2026-06-19 17:10:00,305,112.5
2026-06-19 17:10:00,306,100
2026-06-19 17:10:00,307,50
2026-06-19 17:10:00,308,100
2026-06-19 17:10:00,309,50
2026-06-19 17:10:00,310,100
2026-06-19 17:10:00,311,50
2026-06-19 17:10:00,312,100
2026-06-19 17:10:00,313,50
2026-06-19 17:10:00,314,0
2026-06-19 17:10:00,315,0
2026-06-19 17:10:00,316,100
2026-06-19 17:10:00,317,50
2026-06-19 17:10:00,318,100
2026-06-19 17:10:00,319,50
2026-06-19 17:10:00,320,100
2026-06-19 17:10:00,321,50
2026-06-19 17:10:00,322,49.058685
2026-06-19 17:10:00,323,44.631348
2026-06-19 17:10:00,324,44.283142
2026-06-19 17:10:00,325,92.892822
2026-06-19 17:10:00,326,106
2026-06-19 17:10:00,327,106
2026-06-19 17:10:00,328,5.097656
2026-06-19 17:10:00,329,4.945068
2026-06-19 17:10:00,330,148
2026-06-19 17:10:00,331,2.227844
2026-06-19 17:10:00,332,221.011993
2026-06-19 17:10:00,333,207.00705
2026-06-19 17:10:00,334,207.00705
2026-06-19 17:10:00,335,119.995728
2026-06-19 17:10:00,336,119.995728
2026-06-19 17:10:00,337,122
2026-06-19 17:10:00,338,0
2026-06-19 17:10:00,339,0
2026-06-19 17:10:00,340,0
2026-06-19 17:10:00,341,119.995728
2026-06-19 17:10:00,342,119.995728
2026-06-19 17:10:00,343,122
2026-06-19 17:10:00,344,119.995728
2026-06-19 17:10:00,345,119.995728
2026-06-19 17:10:00,346,122
2026-06-19 17:10:00,347,122
2026-06-19 17:10:00,348,122
2026-06-19 17:10:00,349,136
2026-06-19 17:10:00,350,122
2026-06-19 17:10:00,351,122
2026-06-19 17:10:00,352,136
2026-06-19 17:10:00,353,0
2026-06-19 17:10:00,354,0
2026-06-19 17:10:00,355,0
2026-06-19 17:10:00,356,4.101997
2026-06-19 17:10:00,357,0
2026-06-19 17:10:00,358,0
2026-06-19 17:10:00,359,518.597961
2026-06-19 17:10:00,360,716.922607
2026-06-19 17:10:00,361,65.66375
2026-06-19 17:10:00,362,71.705193
2026-06-19 17:10:00,363,44.984406
2026-06-19 17:10:00,364,35.426086
2026-06-19 17:10:00,365,0
2026-06-19 17:10:00,366,13.021805
2026-06-19 17:10:00,367,670.779785
2026-06-19 17:10:00,368,819
2026-06-19 17:10:00,369,0
2026-06-19 17:10:00,370,44.494568
2026-06-19 17:10:00,371,48.921906
2026-06-19 17:10:00,372,55.242188
2026-06-19 17:10:00,373,0
2026-06-19 17:10:00,374,0
2026-06-19 17:10:00,375,0
2026-06-19 17:10:00,376,0
2026-06-19 17:10:00,377,165.526138
2026-06-19 17:10:00,378,166.27002
2026-06-19 17:10:00,380,11.546249
2026-06-19 17:10:00,381,100
2026-06-19 17:10:00,382,94.299911
2026-06-19 17:10:00,383,130.965607
2026-06-19 17:10:00,384,0
2026-06-19 17:10:00,385,0
2026-06-19 17:10:00,386,0
2026-06-19 17:10:00,387,0
2026-06-19 17:10:00,388,13.101562
2026-06-19 17:10:00,389,123.328125
2026-06-19 17:10:00,390,140.226562
2026-06-19 17:10:00,391,31.640625
2026-06-19 17:10:00,392,26.266848
2026-06-19 17:10:00,393,25.91255
2026-06-19 17:10:00,394,0
2026-06-19 17:10:00,395,0
2026-06-19 17:10:00,396,0
2026-06-19 17:10:00,397,0
2026-06-19 17:10:00,398,0
2026-06-19 17:10:00,399,0
2026-06-19 17:10:00,400,0
2026-06-19 17:10:00,401,0
2026-06-19 17:10:00,402,0
2026-06-19 17:10:00,403,0
2026-06-19 17:10:00,404,0
2026-06-19 17:10:00,405,0
2026-06-19 17:10:00,406,0
2026-06-19 17:10:00,407,0
2026-06-19 17:10:00,408,19.543945
2026-06-19 17:10:00,409,20.719727
2026-06-19 17:10:00,410,19.333334
2026-06-19 17:10:00,411,19.333334
2026-06-19 17:10:00,412,0
2026-06-19 17:10:00,413,10
2026-06-19 17:10:00,414,0
2026-06-19 17:10:00,415,889.467468
2026-06-19 17:10:00,416,378.487396
2026-06-19 17:10:00,417,379.159668
2026-06-19 17:10:00,418,260.008545
2026-06-19 17:10:00,419,716.826904
2026-06-19 17:10:00,420,713.221863
2026-06-19 17:10:00,421,512.717529
2026-06-19 17:10:00,422,602.5271
2026-06-19 17:10:00,423,38.466347
2026-06-19 17:10:00,424,44.037041
2026-06-19 17:10:00,425,35.597336
2026-06-19 17:10:00,426,37.157333
2026-06-19 17:10:00,427,81.855118
2026-06-19 17:10:00,428,78.967079
2026-06-19 17:10:00,429,78.932632
2026-06-19 17:10:00,430,40.144447
2026-06-19 17:10:00,431,92.346924
2026-06-19 17:10:00,432,15.632568
2026-06-19 17:10:00,433,0
2026-06-19 17:10:00,434,25.002197
2026-06-19 17:10:00,435,18.001709
2026-06-19 17:10:00,436,16
2026-06-19 17:10:00,437,187.994019
2026-06-19 17:10:00,438,187.994019
2026-06-19 17:10:00,439,224.011978
2026-06-19 17:10:00,440,188.156631
2026-06-19 17:10:00,441,188.156631
2026-06-19 17:10:00,442,223.686752
2026-06-19 17:10:00,443,119
2026-06-19 17:10:00,444,119
2026-06-19 17:10:00,445,112
2026-06-19 17:10:00,446,194.859543
2026-06-19 17:10:00,447,194.859543
2026-06-19 17:10:00,448,210.280914
2026-06-19 17:10:00,449,201.905289
2026-06-19 17:10:00,450,187.896362
2026-06-19 17:10:00,451,210.198349
2026-06-19 17:10:00,452,190
2026-06-19 17:10:00,453,190
2026-06-19 17:10:00,454,190
2026-06-19 17:10:00,455,150.009918
2026-06-19 17:10:00,456,150.009918
2026-06-19 17:10:00,457,150.009918
2026-06-19 17:10:00,458,150.009918
2026-06-19 17:10:00,459,266
2026-06-19 17:10:00,460,266
2026-06-19 17:10:00,461,2.411499
2026-06-19 17:10:00,462,0
2026-06-19 17:10:00,463,15.401154
2026-06-19 17:10:00,464,2.188568
2026-06-19 17:10:00,465,986.838806
2026-06-19 17:10:00,466,0
2026-06-19 17:10:00,467,965.288086
2026-06-19 17:10:00,468,0
2026-06-19 17:10:00,470,989.568848
2026-06-19 17:10:00,471,979.131348
2026-06-19 17:10:00,472,0
2026-06-19 17:10:00,473,0
2026-06-19 17:10:00,474,240.001373
2026-06-19 17:10:00,475,53.655884
2026-06-19 17:10:00,476,225
2026-06-19 17:10:00,477,0
2026-06-19 17:10:00,478,0
2026-06-19 17:10:00,479,1416.418823
2026-06-19 17:10:00,480,1420.829956
2026-06-19 17:10:00,481,17.452454
2026-06-19 17:10:00,482,30.764893
2026-06-19 17:10:00,570,0
2026-06-19 17:10:00,571,0
2026-06-19 17:10:00,572,0
2026-06-19 17:10:00,573,0
2026-06-19 17:10:00,574,0
2026-06-19 17:10:00,575,0
2026-06-19 17:10:00,576,0
2026-06-19 17:10:00,577,0
2026-06-19 17:10:00,578,0
2026-06-19 17:10:00,579,0
2026-06-19 17:10:00,580,0
2026-06-19 17:10:00,581,0
2026-06-19 17:10:00,582,0
2026-06-19 17:10:00,583,0
2026-06-19 17:10:00,584,0
2026-06-19 17:10:00,585,0
2026-06-19 17:10:00,586,0
2026-06-19 17:10:00,587,0
2026-06-19 17:10:00,588,0
2026-06-19 17:10:00,589,0
2026-06-19 17:10:00,590,0
2026-06-19 17:10:00,591,0
2026-06-19 17:10:00,592,0
2026-06-19 17:10:00,593,0
2026-06-19 17:10:00,594,0
2026-06-19 17:10:00,595,0
2026-06-19 17:10:00,596,0
2026-06-19 17:10:00,597,0
2026-06-19 17:10:00,598,0
2026-06-19 17:10:00,599,0
2026-06-19 17:10:00,600,0
2026-06-19 17:10:00,601,0
2026-06-19 17:10:00,602,0
2026-06-19 17:10:00,603,0
2026-06-19 17:15:00,2,50
2026-06-19 17:15:00,3,50
2026-06-19 17:15:00,4,0
2026-06-19 17:15:00,5,441.466675
2026-06-19 17:15:00,6,447.155457
2026-06-19 17:15:00,7,447.351746
2026-06-19 17:15:00,8,441.877014
2026-06-19 17:15:00,9,451.487122
2026-06-19 17:15:00,10,474.239258
2026-06-19 17:15:00,11,479.996643
2026-06-19 17:15:00,13,193.591583
2026-06-19 17:15:00,14,196.595551
2026-06-19 17:15:00,15,395.808289
2026-06-19 17:15:00,16,392.764099
2026-06-19 17:15:00,17,433.684814
2026-06-19 17:15:00,18,442.556396
2026-06-19 17:15:00,19,4.502243
2026-06-19 17:15:00,20,0
2026-06-19 17:15:00,21,466.081787
2026-06-19 17:15:00,22,335
2026-06-19 17:15:00,23,318
2026-06-19 17:15:00,24,335
2026-06-19 17:15:00,27,0
2026-06-19 17:15:00,28,0
2026-06-19 17:15:00,29,0
2026-06-19 17:15:00,31,992.967285
2026-06-19 17:15:00,32,997.165466
2026-06-19 17:15:00,33,211
2026-06-19 17:15:00,35,177.962021
2026-06-19 17:15:00,36,96.656036
2026-06-19 17:15:00,37,0
2026-06-19 17:15:00,38,477.988159
2026-06-19 17:15:00,39,427.477905
2026-06-19 17:15:00,40,477.814575
2026-06-19 17:15:00,41,102.569702
2026-06-19 17:15:00,42,463
2026-06-19 17:15:00,43,131.799927
2026-06-19 17:15:00,44,130.397949
2026-06-19 17:15:00,45,174.058502
2026-06-19 17:15:00,46,127.937408
2026-06-19 17:15:00,47,129.682678
2026-06-19 17:15:00,48,172.828247
2026-06-19 17:15:00,49,112
2026-06-19 17:15:00,50,112
2026-06-19 17:15:00,51,150
2026-06-19 17:15:00,52,475
2026-06-19 17:15:00,53,447.90918
2026-06-19 17:15:00,54,478.97998
2026-06-19 17:15:00,55,0
2026-06-19 17:15:00,56,0
2026-06-19 17:15:00,57,0
2026-06-19 17:15:00,58,480
2026-06-19 17:15:00,59,469
2026-06-19 17:15:00,60,974.986328
2026-06-19 17:15:00,61,48.425537
2026-06-19 17:15:00,62,0
2026-06-19 17:15:00,63,43.400173
2026-06-19 17:15:00,64,0
2026-06-19 17:15:00,65,0
2026-06-19 17:15:00,66,0
2026-06-19 17:15:00,67,0
2026-06-19 17:15:00,68,0
2026-06-19 17:15:00,69,368.587891
2026-06-19 17:15:00,70,177.863708
2026-06-19 17:15:00,71,115.004272
2026-06-19 17:15:00,72,115.004272
2026-06-19 17:15:00,73,126
2026-06-19 17:15:00,74,243.960693
2026-06-19 17:15:00,75,0
2026-06-19 17:15:00,76,91.335754
2026-06-19 17:15:00,77,0
2026-06-19 17:15:00,78,348.209991
2026-06-19 17:15:00,81,348.940002
2026-06-19 17:15:00,82,348.940002
2026-06-19 17:15:00,83,307.791504
2026-06-19 17:15:00,84,348.209991
2026-06-19 17:15:00,85,916.1474
2026-06-19 17:15:00,86,709.994812
2026-06-19 17:15:00,87,10.565506
2026-06-19 17:15:00,88,0
2026-06-19 17:15:00,89,119.999992
2026-06-19 17:15:00,90,114.065521
2026-06-19 17:15:00,91,114.065521
2026-06-19 17:15:00,92,261
2026-06-19 17:15:00,93,186
2026-06-19 17:15:00,94,186
2026-06-19 17:15:00,95,220
2026-06-19 17:15:00,96,41.374493
2026-06-19 17:15:00,97,159.720428
2026-06-19 17:15:00,98,155.307465
2026-06-19 17:15:00,99,142.859573
2026-06-19 17:15:00,100,26.257647
2026-06-19 17:15:00,101,26.154819
2026-06-19 17:15:00,102,17.567249
2026-06-19 17:15:00,103,750.045776
2026-06-19 17:15:00,104,793.090698
2026-06-19 17:15:00,105,0
2026-06-19 17:15:00,106,0
2026-06-19 17:15:00,107,175.825134
2026-06-19 17:15:00,108,127.174866
2026-06-19 17:15:00,109,0
2026-06-19 17:15:00,110,0
2026-06-19 17:15:00,111,0
2026-06-19 17:15:00,112,0
2026-06-19 17:15:00,113,0
2026-06-19 17:15:00,114,0
2026-06-19 17:15:00,115,0
2026-06-19 17:15:00,116,0
2026-06-19 17:15:00,117,0
2026-06-19 17:15:00,118,0
2026-06-19 17:15:00,119,0
2026-06-19 17:15:00,120,0
2026-06-19 17:15:00,121,0
2026-06-19 17:15:00,122,0
2026-06-19 17:15:00,123,0
2026-06-19 17:15:00,124,0
2026-06-19 17:15:00,125,60.000153
2026-06-19 17:15:00,126,4.524536
2026-06-19 17:15:00,127,3.175049
2026-06-19 17:15:00,128,3.213501
2026-06-19 17:15:00,130,0
2026-06-19 17:15:00,131,0
2026-06-19 17:15:00,132,385.487488
2026-06-19 17:15:00,133,173.572449
2026-06-19 17:15:00,134,99.900711
2026-06-19 17:15:00,135,1.459351
2026-06-19 17:15:00,136,11
2026-06-19 17:15:00,137,1000.445557
2026-06-19 17:15:00,138,995.318481
2026-06-19 17:15:00,139,978.996765
2026-06-19 17:15:00,140,982.445129
2026-06-19 17:15:00,141,0
2026-06-19 17:15:00,142,961.114136
2026-06-19 17:15:00,143,0
2026-06-19 17:15:00,144,210
2026-06-19 17:15:00,146,109.997025
2026-06-19 17:15:00,147,109.997025
2026-06-19 17:15:00,148,106
2026-06-19 17:15:00,149,204
2026-06-19 17:15:00,150,204
2026-06-19 17:15:00,151,188
2026-06-19 17:15:00,152,164
2026-06-19 17:15:00,153,164
2026-06-19 17:15:00,154,178
2026-06-19 17:15:00,155,160.5
2026-06-19 17:15:00,156,160.5
2026-06-19 17:15:00,157,180
2026-06-19 17:15:00,158,6.683868
2026-06-19 17:15:00,159,36.192207
2026-06-19 17:15:00,160,10.993454
2026-06-19 17:15:00,161,0
2026-06-19 17:15:00,162,0
2026-06-19 17:15:00,163,0
2026-06-19 17:15:00,164,0
2026-06-19 17:15:00,165,0
2026-06-19 17:15:00,166,0
2026-06-19 17:15:00,167,14.11264
2026-06-19 17:15:00,168,141.003906
2026-06-19 17:15:00,169,70.5
2026-06-19 17:15:00,170,250.072479
2026-06-19 17:15:00,171,635.441162
2026-06-19 17:15:00,172,0
2026-06-19 17:15:00,173,0
2026-06-19 17:15:00,174,35.966675
2026-06-19 17:15:00,175,40.196533
2026-06-19 17:15:00,178,49.996643
2026-06-19 17:15:00,179,49.996643
2026-06-19 17:15:00,180,54
2026-06-19 17:15:00,181,110.994522
2026-06-19 17:15:00,182,110.994522
2026-06-19 17:15:00,183,111.989044
2026-06-19 17:15:00,184,0
2026-06-19 17:15:00,185,0
2026-06-19 17:15:00,186,0
2026-06-19 17:15:00,187,162.083801
2026-06-19 17:15:00,188,162.083801
2026-06-19 17:15:00,189,216
2026-06-19 17:15:00,190,264.399994
2026-06-19 17:15:00,191,0
2026-06-19 17:15:00,192,0
2026-06-19 17:15:00,193,0
2026-06-19 17:15:00,194,120.410469
2026-06-19 17:15:00,195,120.410469
2026-06-19 17:15:00,196,120.750381
2026-06-19 17:15:00,197,0
2026-06-19 17:15:00,198,0
2026-06-19 17:15:00,199,0
2026-06-19 17:15:00,200,0
2026-06-19 17:15:00,201,0
2026-06-19 17:15:00,202,0
2026-06-19 17:15:00,203,1000.251709
2026-06-19 17:15:00,204,1000
2026-06-19 17:15:00,205,18
2026-06-19 17:15:00,206,8
2026-06-19 17:15:00,207,0
2026-06-19 17:15:00,208,0
2026-06-19 17:15:00,209,0
2026-06-19 17:15:00,210,52
2026-06-19 17:15:00,211,26
2026-06-19 17:15:00,212,1410
2026-06-19 17:15:00,213,1412
2026-06-19 17:15:00,214,0
2026-06-19 17:15:00,215,362
2026-06-19 17:15:00,216,362
2026-06-19 17:15:00,217,365
2026-06-19 17:15:00,218,0.107544
2026-06-19 17:15:00,219,13.386376
2026-06-19 17:15:00,220,0.652607
2026-06-19 17:15:00,221,50.049377
2026-06-19 17:15:00,222,25.629272
2026-06-19 17:15:00,223,19.341309
2026-06-19 17:15:00,224,0
2026-06-19 17:15:00,225,232.425171
2026-06-19 17:15:00,226,128.869354
2026-06-19 17:15:00,227,165
2026-06-19 17:15:00,228,95
2026-06-19 17:15:00,229,60
2026-06-19 17:15:00,230,60
2026-06-19 17:15:00,231,60
2026-06-19 17:15:00,232,60
2026-06-19 17:15:00,233,60
2026-06-19 17:15:00,234,132.5
2026-06-19 17:15:00,235,66.984772
2026-06-19 17:15:00,236,66.971039
2026-06-19 17:15:00,237,0
2026-06-19 17:15:00,238,61
2026-06-19 17:15:00,239,0.527954
2026-06-19 17:15:00,240,21.3974
2026-06-19 17:15:00,241,22.302246
2026-06-19 17:15:00,242,21.934509
2026-06-19 17:15:00,245,15.001068
2026-06-19 17:15:00,246,23.506516
2026-06-19 17:15:00,247,200
2026-06-19 17:15:00,248,100
2026-06-19 17:15:00,249,111.624878
2026-06-19 17:15:00,250,114.175598
2026-06-19 17:15:00,251,113.944885
2026-06-19 17:15:00,254,68.646851
2026-06-19 17:15:00,255,58.802795
2026-06-19 17:15:00,256,99.004486
2026-06-19 17:15:00,257,0
2026-06-19 17:15:00,258,99.004486
2026-06-19 17:15:00,259,130
2026-06-19 17:15:00,260,96.422974
2026-06-19 17:15:00,261,40.460571
2026-06-19 17:15:00,262,149
2026-06-19 17:15:00,263,149
2026-06-19 17:15:00,264,190
2026-06-19 17:15:00,265,172.002319
2026-06-19 17:15:00,266,172.002319
2026-06-19 17:15:00,267,212
2026-06-19 17:15:00,268,130.002747
2026-06-19 17:15:00,269,85
2026-06-19 17:15:00,270,221.824402
2026-06-19 17:15:00,271,79.162598
2026-06-19 17:15:00,272,310.708771
2026-06-19 17:15:00,273,126.478737
2026-06-19 17:15:00,274,150
2026-06-19 17:15:00,275,120
2026-06-19 17:15:00,276,167.006439
2026-06-19 17:15:00,277,167.006439
2026-06-19 17:15:00,278,204
2026-06-19 17:15:00,279,0
2026-06-19 17:15:00,280,0
2026-06-19 17:15:00,281,163
2026-06-19 17:15:00,282,163
2026-06-19 17:15:00,283,200
2026-06-19 17:15:00,287,11.079439
2026-06-19 17:15:00,288,0.900906
2026-06-19 17:15:00,289,3.153325
2026-06-19 17:15:00,290,10.710002
2026-06-19 17:15:00,291,2.662852
2026-06-19 17:15:00,292,27.246826
2026-06-19 17:15:00,293,4.174805
2026-06-19 17:15:00,294,131
2026-06-19 17:15:00,295,131
2026-06-19 17:15:00,296,131
2026-06-19 17:15:00,297,67.12854
2026-06-19 17:15:00,298,97.233063
2026-06-19 17:15:00,299,0
2026-06-19 17:15:00,300,0
2026-06-19 17:15:00,301,0
2026-06-19 17:15:00,302,70.987579
2026-06-19 17:15:00,303,75.874359
2026-06-19 17:15:00,304,70.043419
2026-06-19 17:15:00,305,117.263397
2026-06-19 17:15:00,306,100
2026-06-19 17:15:00,307,50
2026-06-19 17:15:00,308,100
2026-06-19 17:15:00,309,50
2026-06-19 17:15:00,310,100
2026-06-19 17:15:00,311,50
2026-06-19 17:15:00,312,100
2026-06-19 17:15:00,313,50
2026-06-19 17:15:00,314,0
2026-06-19 17:15:00,315,0
2026-06-19 17:15:00,316,100
2026-06-19 17:15:00,317,50
2026-06-19 17:15:00,318,100
2026-06-19 17:15:00,319,50
2026-06-19 17:15:00,320,100
2026-06-19 17:15:00,321,50
2026-06-19 17:15:00,322,49.282532
2026-06-19 17:15:00,323,44.755707
2026-06-19 17:15:00,324,44.631348
2026-06-19 17:15:00,325,94.043396
2026-06-19 17:15:00,326,106
2026-06-19 17:15:00,327,106
2026-06-19 17:15:00,328,5.097656
2026-06-19 17:15:00,329,4.945068
2026-06-19 17:15:00,330,148
2026-06-19 17:15:00,331,2.227844
2026-06-19 17:15:00,332,221.011993
2026-06-19 17:15:00,333,207.00705
2026-06-19 17:15:00,334,207.00705
2026-06-19 17:15:00,335,119.995728
2026-06-19 17:15:00,336,119.995728
2026-06-19 17:15:00,337,122
2026-06-19 17:15:00,338,0
2026-06-19 17:15:00,339,0
2026-06-19 17:15:00,340,0
2026-06-19 17:15:00,341,119.995728
2026-06-19 17:15:00,342,119.995728
2026-06-19 17:15:00,343,122
2026-06-19 17:15:00,344,119.995728
2026-06-19 17:15:00,345,119.995728
2026-06-19 17:15:00,346,122
2026-06-19 17:15:00,347,122
2026-06-19 17:15:00,348,122
2026-06-19 17:15:00,349,136
2026-06-19 17:15:00,350,122
2026-06-19 17:15:00,351,122
2026-06-19 17:15:00,352,136
2026-06-19 17:15:00,353,0
2026-06-19 17:15:00,354,0
2026-06-19 17:15:00,355,0
2026-06-19 17:15:00,356,4.101997
2026-06-19 17:15:00,357,0
2026-06-19 17:15:00,358,0
2026-06-19 17:15:00,359,518.826843
2026-06-19 17:15:00,360,711.033813
2026-06-19 17:15:00,361,65.638107
2026-06-19 17:15:00,362,71.08139
2026-06-19 17:15:00,363,44.950226
2026-06-19 17:15:00,364,35.747375
2026-06-19 17:15:00,365,0
2026-06-19 17:15:00,366,12.910721
2026-06-19 17:15:00,367,668.244446
2026-06-19 17:15:00,368,817.953491
2026-06-19 17:15:00,369,0
2026-06-19 17:15:00,370,44.556732
2026-06-19 17:15:00,371,48.897034
2026-06-19 17:15:00,372,55.242188
2026-06-19 17:15:00,373,0
2026-06-19 17:15:00,374,0
2026-06-19 17:15:00,375,0
2026-06-19 17:15:00,376,0
2026-06-19 17:15:00,377,166.27002
2026-06-19 17:15:00,378,169.38443
2026-06-19 17:15:00,380,11.546249
2026-06-19 17:15:00,381,100
2026-06-19 17:15:00,382,93.447296
2026-06-19 17:15:00,383,127.303375
2026-06-19 17:15:00,384,0
2026-06-19 17:15:00,385,0
2026-06-19 17:15:00,386,0
2026-06-19 17:15:00,387,0
2026-06-19 17:15:00,388,13.101562
2026-06-19 17:15:00,389,123.328125
2026-06-19 17:15:00,390,140.226562
2026-06-19 17:15:00,391,31.640625
2026-06-19 17:15:00,392,26.32637
2026-06-19 17:15:00,393,26.132521
2026-06-19 17:15:00,394,0
2026-06-19 17:15:00,395,0
2026-06-19 17:15:00,396,0
2026-06-19 17:15:00,397,0
2026-06-19 17:15:00,398,0
2026-06-19 17:15:00,399,0
2026-06-19 17:15:00,400,0
2026-06-19 17:15:00,401,0
2026-06-19 17:15:00,402,0
2026-06-19 17:15:00,403,0
2026-06-19 17:15:00,404,0
2026-06-19 17:15:00,405,0
2026-06-19 17:15:00,406,0
2026-06-19 17:15:00,407,0
2026-06-19 17:15:00,408,19.470459
2026-06-19 17:15:00,409,20.72998
2026-06-19 17:15:00,410,19.333334
2026-06-19 17:15:00,411,19.333334
2026-06-19 17:15:00,412,0
2026-06-19 17:15:00,413,10
2026-06-19 17:15:00,414,0
2026-06-19 17:15:00,415,862.057922
2026-06-19 17:15:00,416,377.832245
2026-06-19 17:15:00,417,377.923798
2026-06-19 17:15:00,418,260.008545
2026-06-19 17:15:00,419,716.826904
2026-06-19 17:15:00,420,716.826904
2026-06-19 17:15:00,421,501.014648
2026-06-19 17:15:00,422,608.889893
2026-06-19 17:15:00,423,44.051804
2026-06-19 17:15:00,424,48.766228
2026-06-19 17:15:00,425,44.209282
2026-06-19 17:15:00,426,48.869576
2026-06-19 17:15:00,427,97.650818
2026-06-19 17:15:00,428,81.654007
2026-06-19 17:15:00,429,80.344994
2026-06-19 17:15:00,430,40.759583
2026-06-19 17:15:00,431,92.359741
2026-06-19 17:15:00,432,15.632568
2026-06-19 17:15:00,433,0
2026-06-19 17:15:00,434,25.002197
2026-06-19 17:15:00,435,18.001709
2026-06-19 17:15:00,436,16
2026-06-19 17:15:00,437,187.994019
2026-06-19 17:15:00,438,187.994019
2026-06-19 17:15:00,439,224.011978
2026-06-19 17:15:00,440,188.156631
2026-06-19 17:15:00,441,188.156631
2026-06-19 17:15:00,442,223.686752
2026-06-19 17:15:00,443,119
2026-06-19 17:15:00,444,119
2026-06-19 17:15:00,445,112
2026-06-19 17:15:00,446,194.859543
2026-06-19 17:15:00,447,194.859543
2026-06-19 17:15:00,448,210.280914
2026-06-19 17:15:00,449,201.905289
2026-06-19 17:15:00,450,187.896362
2026-06-19 17:15:00,451,210.198349
2026-06-19 17:15:00,452,190
2026-06-19 17:15:00,453,190
2026-06-19 17:15:00,454,190
2026-06-19 17:15:00,455,150.009918
2026-06-19 17:15:00,456,150.009918
2026-06-19 17:15:00,457,150.009918
2026-06-19 17:15:00,458,150.009918
2026-06-19 17:15:00,459,266
2026-06-19 17:15:00,460,266
2026-06-19 17:15:00,461,2.411499
2026-06-19 17:15:00,462,0
2026-06-19 17:15:00,463,15.401154
2026-06-19 17:15:00,464,2.188568
2026-06-19 17:15:00,465,984.893616
2026-06-19 17:15:00,466,0
2026-06-19 17:15:00,467,965.397949
2026-06-19 17:15:00,468,0
2026-06-19 17:15:00,470,989.568848
2026-06-19 17:15:00,471,979.131348
2026-06-19 17:15:00,472,0
2026-06-19 17:15:00,473,0
2026-06-19 17:15:00,474,240.001373
2026-06-19 17:15:00,475,53.655884
2026-06-19 17:15:00,476,225
2026-06-19 17:15:00,477,0
2026-06-19 17:15:00,478,0
2026-06-19 17:15:00,479,1418.109619
2026-06-19 17:15:00,480,1420.02124
2026-06-19 17:15:00,481,17.452454
2026-06-19 17:15:00,482,30.764893
2026-06-19 17:15:00,570,0
2026-06-19 17:15:00,571,0
2026-06-19 17:15:00,572,0
2026-06-19 17:15:00,573,0
2026-06-19 17:15:00,574,0
2026-06-19 17:15:00,575,0
2026-06-19 17:15:00,576,0
2026-06-19 17:15:00,577,0
2026-06-19 17:15:00,578,0
2026-06-19 17:15:00,579,0
2026-06-19 17:15:00,580,0
2026-06-19 17:15:00,581,0
2026-06-19 17:15:00,582,0
2026-06-19 17:15:00,583,0
2026-06-19 17:15:00,584,0
2026-06-19 17:15:00,585,0
2026-06-19 17:15:00,586,0
2026-06-19 17:15:00,587,0
2026-06-19 17:15:00,588,0
2026-06-19 17:15:00,589,0
2026-06-19 17:15:00,590,0
2026-06-19 17:15:00,591,0
2026-06-19 17:15:00,592,0
2026-06-19 17:15:00,593,0
2026-06-19 17:15:00,594,0
2026-06-19 17:15:00,595,0
2026-06-19 17:15:00,596,0
2026-06-19 17:15:00,597,0
2026-06-19 17:15:00,598,0
2026-06-19 17:15:00,599,0
2026-06-19 17:15:00,600,0
2026-06-19 17:15:00,601,0
2026-06-19 17:15:00,602,0
2026-06-19 17:15:00,603,0
2026-06-19 17:20:00,2,50
2026-06-19 17:20:00,3,50
2026-06-19 17:20:00,4,0
2026-06-19 17:20:00,5,431.632324
2026-06-19 17:20:00,6,437.602661
2026-06-19 17:20:00,7,441.212585
2026-06-19 17:20:00,8,427.390076
2026-06-19 17:20:00,9,446.839905
2026-06-19 17:20:00,10,476.299316
2026-06-19 17:20:00,11,479.996643
2026-06-19 17:20:00,13,193.591583
2026-06-19 17:20:00,14,196.595551
2026-06-19 17:20:00,15,396.243164
2026-06-19 17:20:00,16,393.725403
2026-06-19 17:20:00,17,427.342346
2026-06-19 17:20:00,18,438.626404
2026-06-19 17:20:00,19,4.656738
2026-06-19 17:20:00,20,0
2026-06-19 17:20:00,21,470.20166
2026-06-19 17:20:00,22,335
2026-06-19 17:20:00,23,318
2026-06-19 17:20:00,24,335
2026-06-19 17:20:00,27,0
2026-06-19 17:20:00,28,0
2026-06-19 17:20:00,29,0
2026-06-19 17:20:00,31,992.967285
2026-06-19 17:20:00,32,1001.363586
2026-06-19 17:20:00,33,211
2026-06-19 17:20:00,35,179.837326
2026-06-19 17:20:00,36,98.812912
2026-06-19 17:20:00,37,0
2026-06-19 17:20:00,38,477.988159
2026-06-19 17:20:00,39,425.618408
2026-06-19 17:20:00,40,477.814575
2026-06-19 17:20:00,41,102.569702
2026-06-19 17:20:00,42,463
2026-06-19 17:20:00,43,131.942963
2026-06-19 17:20:00,44,130.598236
2026-06-19 17:20:00,45,174.516266
2026-06-19 17:20:00,46,128.538239
2026-06-19 17:20:00,47,129.79715
2026-06-19 17:20:00,48,173.457672
2026-06-19 17:20:00,49,112
2026-06-19 17:20:00,50,112
2026-06-19 17:20:00,51,150
2026-06-19 17:20:00,52,475
2026-06-19 17:20:00,53,458.14624
2026-06-19 17:20:00,54,478.97998
2026-06-19 17:20:00,55,0
2026-06-19 17:20:00,56,0
2026-06-19 17:20:00,57,0
2026-06-19 17:20:00,58,480
2026-06-19 17:20:00,59,469
2026-06-19 17:20:00,60,974.986328
2026-06-19 17:20:00,61,48.425537
2026-06-19 17:20:00,62,0
2026-06-19 17:20:00,63,43.387867
2026-06-19 17:20:00,64,0
2026-06-19 17:20:00,65,0
2026-06-19 17:20:00,66,0
2026-06-19 17:20:00,67,0
2026-06-19 17:20:00,68,0
2026-06-19 17:20:00,69,367.348877
2026-06-19 17:20:00,70,178.141418
2026-06-19 17:20:00,71,109.45668
2026-06-19 17:20:00,72,102.597672
2026-06-19 17:20:00,73,138.341324
2026-06-19 17:20:00,74,244.217041
2026-06-19 17:20:00,75,0
2026-06-19 17:20:00,76,91.335754
2026-06-19 17:20:00,77,0
2026-06-19 17:20:00,78,348.209991
2026-06-19 17:20:00,81,348.940002
2026-06-19 17:20:00,82,348.940002
2026-06-19 17:20:00,83,309.439453
2026-06-19 17:20:00,84,348.209991
2026-06-19 17:20:00,85,931.348877
2026-06-19 17:20:00,86,709.994812
2026-06-19 17:20:00,87,9.546951
2026-06-19 17:20:00,88,0
2026-06-19 17:20:00,89,120
2026-06-19 17:20:00,90,114
2026-06-19 17:20:00,91,114
2026-06-19 17:20:00,92,261
2026-06-19 17:20:00,93,186
2026-06-19 17:20:00,94,186
2026-06-19 17:20:00,95,220
2026-06-19 17:20:00,96,41.422558
2026-06-19 17:20:00,97,163.181244
2026-06-19 17:20:00,98,158.347107
2026-06-19 17:20:00,99,157.041534
2026-06-19 17:20:00,100,29.81414
2026-06-19 17:20:00,101,27.763298
2026-06-19 17:20:00,102,18.611938
2026-06-19 17:20:00,103,750.045776
2026-06-19 17:20:00,104,750.045776
2026-06-19 17:20:00,105,0
2026-06-19 17:20:00,106,0
2026-06-19 17:20:00,107,175.825134
2026-06-19 17:20:00,108,127.174866
2026-06-19 17:20:00,109,0
2026-06-19 17:20:00,110,0
2026-06-19 17:20:00,111,0
2026-06-19 17:20:00,112,0
2026-06-19 17:20:00,113,0
2026-06-19 17:20:00,114,0
2026-06-19 17:20:00,115,0
2026-06-19 17:20:00,116,0
2026-06-19 17:20:00,117,0
2026-06-19 17:20:00,118,0
2026-06-19 17:20:00,119,0
2026-06-19 17:20:00,120,0
2026-06-19 17:20:00,121,0
2026-06-19 17:20:00,122,0
2026-06-19 17:20:00,123,0
2026-06-19 17:20:00,124,0
2026-06-19 17:20:00,125,85
2026-06-19 17:20:00,126,4.524536
2026-06-19 17:20:00,127,3.175049
2026-06-19 17:20:00,128,3.213501
2026-06-19 17:20:00,130,0
2026-06-19 17:20:00,131,0
2026-06-19 17:20:00,132,415.258484
2026-06-19 17:20:00,133,176.077499
2026-06-19 17:20:00,134,101.654243
2026-06-19 17:20:00,135,1.459351
2026-06-19 17:20:00,136,11
2026-06-19 17:20:00,137,997.515869
2026-06-19 17:20:00,138,993.853516
2026-06-19 17:20:00,139,978.996765
2026-06-19 17:20:00,140,983.771423
2026-06-19 17:20:00,141,0
2026-06-19 17:20:00,142,958.576782
2026-06-19 17:20:00,143,0
2026-06-19 17:20:00,144,210
2026-06-19 17:20:00,146,109.997025
2026-06-19 17:20:00,147,109.997025
2026-06-19 17:20:00,148,106
2026-06-19 17:20:00,149,204
2026-06-19 17:20:00,150,204
2026-06-19 17:20:00,151,188
2026-06-19 17:20:00,152,164
2026-06-19 17:20:00,153,164
2026-06-19 17:20:00,154,178
2026-06-19 17:20:00,155,160.5
2026-06-19 17:20:00,156,160.5
2026-06-19 17:20:00,157,180
2026-06-19 17:20:00,158,6.683868
2026-06-19 17:20:00,159,36.083107
2026-06-19 17:20:00,160,10.993454
2026-06-19 17:20:00,161,0
2026-06-19 17:20:00,162,0
2026-06-19 17:20:00,163,0
2026-06-19 17:20:00,164,0
2026-06-19 17:20:00,165,0
2026-06-19 17:20:00,166,0
2026-06-19 17:20:00,167,14.11264
2026-06-19 17:20:00,168,141.003906
2026-06-19 17:20:00,169,70.5
2026-06-19 17:20:00,170,250
2026-06-19 17:20:00,171,638.004639
2026-06-19 17:20:00,172,0
2026-06-19 17:20:00,173,0
2026-06-19 17:20:00,174,35.966675
2026-06-19 17:20:00,175,40.196533
2026-06-19 17:20:00,178,49.996643
2026-06-19 17:20:00,179,49.996643
2026-06-19 17:20:00,180,54
2026-06-19 17:20:00,181,111.143486
2026-06-19 17:20:00,182,111.143486
2026-06-19 17:20:00,183,112.286972
2026-06-19 17:20:00,184,0
2026-06-19 17:20:00,185,0
2026-06-19 17:20:00,186,0
2026-06-19 17:20:00,187,162.083801
2026-06-19 17:20:00,188,162.083801
2026-06-19 17:20:00,189,216
2026-06-19 17:20:00,190,264.399994
2026-06-19 17:20:00,191,0
2026-06-19 17:20:00,192,0
2026-06-19 17:20:00,193,0
2026-06-19 17:20:00,194,119.995728
2026-06-19 17:20:00,195,121.009491
2026-06-19 17:20:00,196,120.917084
2026-06-19 17:20:00,197,0
2026-06-19 17:20:00,198,0
2026-06-19 17:20:00,199,0
2026-06-19 17:20:00,200,0
2026-06-19 17:20:00,201,0
2026-06-19 17:20:00,202,0
2026-06-19 17:20:00,203,1003.731628
2026-06-19 17:20:00,204,1000
2026-06-19 17:20:00,205,18
2026-06-19 17:20:00,206,8
2026-06-19 17:20:00,207,0
2026-06-19 17:20:00,208,0
2026-06-19 17:20:00,209,0
2026-06-19 17:20:00,210,52
2026-06-19 17:20:00,211,26
2026-06-19 17:20:00,212,1410
2026-06-19 17:20:00,213,1412
2026-06-19 17:20:00,214,0
2026-06-19 17:20:00,215,362
2026-06-19 17:20:00,216,362
2026-06-19 17:20:00,217,365
2026-06-19 17:20:00,218,0.107544
2026-06-19 17:20:00,219,13.339582
2026-06-19 17:20:00,220,0.652607
2026-06-19 17:20:00,221,50.606037
2026-06-19 17:20:00,222,25.629272
2026-06-19 17:20:00,223,19.341309
2026-06-19 17:20:00,224,0
2026-06-19 17:20:00,225,234.44281
2026-06-19 17:20:00,226,129.862747
2026-06-19 17:20:00,227,165
2026-06-19 17:20:00,228,95
2026-06-19 17:20:00,229,60
2026-06-19 17:20:00,230,60
2026-06-19 17:20:00,231,60
2026-06-19 17:20:00,232,60
2026-06-19 17:20:00,233,60
2026-06-19 17:20:00,234,132.5
2026-06-19 17:20:00,235,66.984772
2026-06-19 17:20:00,236,66.971039
2026-06-19 17:20:00,237,0
2026-06-19 17:20:00,238,61
2026-06-19 17:20:00,239,0.527954
2026-06-19 17:20:00,240,21.66748
2026-06-19 17:20:00,241,22.319031
2026-06-19 17:20:00,242,21.83075
2026-06-19 17:20:00,245,15.001068
2026-06-19 17:20:00,246,23.506516
2026-06-19 17:20:00,247,200
2026-06-19 17:20:00,248,100
2026-06-19 17:20:00,249,111.624878
2026-06-19 17:20:00,250,114.175598
2026-06-19 17:20:00,251,113.944885
2026-06-19 17:20:00,254,69.018585
2026-06-19 17:20:00,255,58.802795
2026-06-19 17:20:00,256,99.004486
2026-06-19 17:20:00,257,0
2026-06-19 17:20:00,258,99.004486
2026-06-19 17:20:00,259,130
2026-06-19 17:20:00,260,96.5896
2026-06-19 17:20:00,261,40.537506
2026-06-19 17:20:00,262,149
2026-06-19 17:20:00,263,149
2026-06-19 17:20:00,264,190
2026-06-19 17:20:00,265,172.002319
2026-06-19 17:20:00,266,172.002319
2026-06-19 17:20:00,267,212
2026-06-19 17:20:00,268,130.002747
2026-06-19 17:20:00,269,85
2026-06-19 17:20:00,270,221.418488
2026-06-19 17:20:00,271,79.525757
2026-06-19 17:20:00,272,311.787598
2026-06-19 17:20:00,273,126.832504
2026-06-19 17:20:00,274,150
2026-06-19 17:20:00,275,120
2026-06-19 17:20:00,276,167.006439
2026-06-19 17:20:00,277,167.006439
2026-06-19 17:20:00,278,204
2026-06-19 17:20:00,279,0
2026-06-19 17:20:00,280,0
2026-06-19 17:20:00,281,163
2026-06-19 17:20:00,282,163
2026-06-19 17:20:00,283,200
2026-06-19 17:20:00,287,11.070284
2026-06-19 17:20:00,288,0.900906
2026-06-19 17:20:00,289,3.147679
2026-06-19 17:20:00,290,10.698787
2026-06-19 17:20:00,291,2.662852
2026-06-19 17:20:00,292,27.246826
2026-06-19 17:20:00,293,4.174805
2026-06-19 17:20:00,294,131
2026-06-19 17:20:00,295,131
2026-06-19 17:20:00,296,131
2026-06-19 17:20:00,297,67.12854
2026-06-19 17:20:00,298,97.14975
2026-06-19 17:20:00,299,0
2026-06-19 17:20:00,300,0
2026-06-19 17:20:00,301,0
2026-06-19 17:20:00,302,70.947525
2026-06-19 17:20:00,303,75.965912
2026-06-19 17:20:00,304,69.99192
2026-06-19 17:20:00,305,117.279419
2026-06-19 17:20:00,306,100
2026-06-19 17:20:00,307,50
2026-06-19 17:20:00,308,100
2026-06-19 17:20:00,309,50
2026-06-19 17:20:00,310,100
2026-06-19 17:20:00,311,50
2026-06-19 17:20:00,312,100
2026-06-19 17:20:00,313,50
2026-06-19 17:20:00,314,0
2026-06-19 17:20:00,315,0
2026-06-19 17:20:00,316,100
2026-06-19 17:20:00,317,50
2026-06-19 17:20:00,318,100
2026-06-19 17:20:00,319,50
2026-06-19 17:20:00,320,100
2026-06-19 17:20:00,321,50
2026-06-19 17:20:00,322,49.406891
2026-06-19 17:20:00,323,44.880096
2026-06-19 17:20:00,324,44.220978
2026-06-19 17:20:00,325,95.094727
2026-06-19 17:20:00,326,106
2026-06-19 17:20:00,327,106
2026-06-19 17:20:00,328,5.097656
2026-06-19 17:20:00,329,4.945068
2026-06-19 17:20:00,330,148
2026-06-19 17:20:00,331,2.227844
2026-06-19 17:20:00,332,221.011993
2026-06-19 17:20:00,333,207.00705
2026-06-19 17:20:00,334,207.00705
2026-06-19 17:20:00,335,119.995728
2026-06-19 17:20:00,336,119.995728
2026-06-19 17:20:00,337,122
2026-06-19 17:20:00,338,0
2026-06-19 17:20:00,339,0
2026-06-19 17:20:00,340,0
2026-06-19 17:20:00,341,119.995728
2026-06-19 17:20:00,342,119.995728
2026-06-19 17:20:00,343,122
2026-06-19 17:20:00,344,119.995728
2026-06-19 17:20:00,345,119.995728
2026-06-19 17:20:00,346,122
2026-06-19 17:20:00,347,122
2026-06-19 17:20:00,348,122
2026-06-19 17:20:00,349,136
2026-06-19 17:20:00,350,122
2026-06-19 17:20:00,351,122
2026-06-19 17:20:00,352,136
2026-06-19 17:20:00,353,0
2026-06-19 17:20:00,354,0
2026-06-19 17:20:00,355,0
2026-06-19 17:20:00,356,4.101997
2026-06-19 17:20:00,357,0
2026-06-19 17:20:00,358,0
2026-06-19 17:20:00,359,517.362
2026-06-19 17:20:00,360,714.672485
2026-06-19 17:20:00,361,63.33091
2026-06-19 17:20:00,362,69.389442
2026-06-19 17:20:00,363,43.89917
2026-06-19 17:20:00,364,35.802063
2026-06-19 17:20:00,365,0
2026-06-19 17:20:00,366,13.086746
2026-06-19 17:20:00,367,673.50647
2026-06-19 17:20:00,368,813.026245
2026-06-19 17:20:00,369,0
2026-06-19 17:20:00,370,44.332886
2026-06-19 17:20:00,371,48.897034
2026-06-19 17:20:00,372,52.822021
2026-06-19 17:20:00,373,0
2026-06-19 17:20:00,374,0
2026-06-19 17:20:00,375,0
2026-06-19 17:20:00,376,0
2026-06-19 17:20:00,377,166.438644
2026-06-19 17:20:00,378,167.579269
2026-06-19 17:20:00,380,11.546249
2026-06-19 17:20:00,381,100
2026-06-19 17:20:00,382,91.896576
2026-06-19 17:20:00,383,127.761169
2026-06-19 17:20:00,384,0
2026-06-19 17:20:00,385,0
2026-06-19 17:20:00,386,0
2026-06-19 17:20:00,387,0
2026-06-19 17:20:00,388,13.101562
2026-06-19 17:20:00,389,123.328125
2026-06-19 17:20:00,390,140.226562
2026-06-19 17:20:00,391,31.640625
2026-06-19 17:20:00,392,26.953943
2026-06-19 17:20:00,393,26.415894
2026-06-19 17:20:00,394,0
2026-06-19 17:20:00,395,0
2026-06-19 17:20:00,396,0
2026-06-19 17:20:00,397,0
2026-06-19 17:20:00,398,0
2026-06-19 17:20:00,399,0
2026-06-19 17:20:00,400,0
2026-06-19 17:20:00,401,0
2026-06-19 17:20:00,402,0
2026-06-19 17:20:00,403,0
2026-06-19 17:20:00,404,0
2026-06-19 17:20:00,405,0
2026-06-19 17:20:00,406,0
2026-06-19 17:20:00,407,0
2026-06-19 17:20:00,408,19.619141
2026-06-19 17:20:00,409,20.699219
2026-06-19 17:20:00,410,19.333334
2026-06-19 17:20:00,411,19.333334
2026-06-19 17:20:00,412,0
2026-06-19 17:20:00,413,10
2026-06-19 17:20:00,414,0
2026-06-19 17:20:00,415,852.902405
2026-06-19 17:20:00,416,378.487396
2026-06-19 17:20:00,417,377.466034
2026-06-19 17:20:00,418,260.008545
2026-06-19 17:20:00,419,716.826904
2026-06-19 17:20:00,420,716.826904
2026-06-19 17:20:00,421,514.49054
2026-06-19 17:20:00,422,610.794678
2026-06-19 17:20:00,423,44.681709
2026-06-19 17:20:00,424,49.125465
2026-06-19 17:20:00,425,44.878555
2026-06-19 17:20:00,426,49.578217
2026-06-19 17:20:00,427,100.928116
2026-06-19 17:20:00,428,81.929588
2026-06-19 17:20:00,429,81.29969
2026-06-19 17:20:00,430,40.985954
2026-06-19 17:20:00,431,92.46228
2026-06-19 17:20:00,432,15.632568
2026-06-19 17:20:00,433,0
2026-06-19 17:20:00,434,25.002197
2026-06-19 17:20:00,435,18.001709
2026-06-19 17:20:00,436,16
2026-06-19 17:20:00,437,187.994019
2026-06-19 17:20:00,438,187.994019
2026-06-19 17:20:00,439,224.011978
2026-06-19 17:20:00,440,188.156631
2026-06-19 17:20:00,441,188.156631
2026-06-19 17:20:00,442,223.686752
2026-06-19 17:20:00,443,119
2026-06-19 17:20:00,444,119
2026-06-19 17:20:00,445,112
2026-06-19 17:20:00,446,194.859543
2026-06-19 17:20:00,447,194.859543
2026-06-19 17:20:00,448,210.280914
2026-06-19 17:20:00,449,201.905289
2026-06-19 17:20:00,450,187.896362
2026-06-19 17:20:00,451,210.198349
2026-06-19 17:20:00,452,190
2026-06-19 17:20:00,453,190
2026-06-19 17:20:00,454,190
2026-06-19 17:20:00,455,150.009918
2026-06-19 17:20:00,456,150.009918
2026-06-19 17:20:00,457,150.009918
2026-06-19 17:20:00,458,150.009918
2026-06-19 17:20:00,459,266
2026-06-19 17:20:00,460,266
2026-06-19 17:20:00,461,2.411499
2026-06-19 17:20:00,462,0
2026-06-19 17:20:00,463,15.401154
2026-06-19 17:20:00,464,2.188568
2026-06-19 17:20:00,465,984.893616
2026-06-19 17:20:00,466,0
2026-06-19 17:20:00,467,965.727539
2026-06-19 17:20:00,468,0
2026-06-19 17:20:00,470,989.568848
2026-06-19 17:20:00,471,979.131348
2026-06-19 17:20:00,472,0
2026-06-19 17:20:00,473,0
2026-06-19 17:20:00,474,240.001373
2026-06-19 17:20:00,475,53.655884
2026-06-19 17:20:00,476,225
2026-06-19 17:20:00,477,0
2026-06-19 17:20:00,478,0
2026-06-19 17:20:00,479,1416.418823
2026-06-19 17:20:00,480,1421.050415
2026-06-19 17:20:00,481,17.452454
2026-06-19 17:20:00,482,30.764893
2026-06-19 17:20:00,570,0
2026-06-19 17:20:00,571,0
2026-06-19 17:20:00,572,0
2026-06-19 17:20:00,573,0
2026-06-19 17:20:00,574,0
2026-06-19 17:20:00,575,0
2026-06-19 17:20:00,576,0
2026-06-19 17:20:00,577,0
2026-06-19 17:20:00,578,0
2026-06-19 17:20:00,579,0
2026-06-19 17:20:00,580,0
2026-06-19 17:20:00,581,0
2026-06-19 17:20:00,582,0
2026-06-19 17:20:00,583,0
2026-06-19 17:20:00,584,0
2026-06-19 17:20:00,585,0
2026-06-19 17:20:00,586,0
2026-06-19 17:20:00,587,0
2026-06-19 17:20:00,588,0
2026-06-19 17:20:00,589,0
2026-06-19 17:20:00,590,0
2026-06-19 17:20:00,591,0
2026-06-19 17:20:00,592,0
2026-06-19 17:20:00,593,0
2026-06-19 17:20:00,594,0
2026-06-19 17:20:00,595,0
2026-06-19 17:20:00,596,0
2026-06-19 17:20:00,597,0
2026-06-19 17:20:00,598,0
2026-06-19 17:20:00,599,0
2026-06-19 17:20:00,600,0
2026-06-19 17:20:00,601,0
2026-06-19 17:20:00,602,0
2026-06-19 17:20:00,603,0
2026-06-19 17:25:00,2,50
2026-06-19 17:25:00,3,50
2026-06-19 17:25:00,4,0
2026-06-19 17:25:00,5,418.529358
2026-06-19 17:25:00,6,427.18927
2026-06-19 17:25:00,7,430.053223
2026-06-19 17:25:00,8,416.861938
2026-06-19 17:25:00,9,438.864868
2026-06-19 17:25:00,10,479.412231
2026-06-19 17:25:00,11,479.996643
2026-06-19 17:25:00,13,193.591583
2026-06-19 17:25:00,14,196.595551
2026-06-19 17:25:00,15,395.876953
2026-06-19 17:25:00,16,393.198975
2026-06-19 17:25:00,17,421.700317
2026-06-19 17:25:00,18,435.182861
2026-06-19 17:25:00,19,4.573776
2026-06-19 17:25:00,20,0
2026-06-19 17:25:00,21,468.828369
2026-06-19 17:25:00,22,335
2026-06-19 17:25:00,23,318
2026-06-19 17:25:00,24,335
2026-06-19 17:25:00,27,0
2026-06-19 17:25:00,28,0
2026-06-19 17:25:00,29,0
2026-06-19 17:25:00,31,991.906738
2026-06-19 17:25:00,32,999.242371
2026-06-19 17:25:00,33,211
2026-06-19 17:25:00,35,180
2026-06-19 17:25:00,36,99
2026-06-19 17:25:00,37,0
2026-06-19 17:25:00,38,477.988159
2026-06-19 17:25:00,39,424.874512
2026-06-19 17:25:00,40,477.814575
2026-06-19 17:25:00,41,102.569702
2026-06-19 17:25:00,42,463
2026-06-19 17:25:00,43,109.082703
2026-06-19 17:25:00,44,113.517426
2026-06-19 17:25:00,45,170.596558
2026-06-19 17:25:00,46,128.366577
2026-06-19 17:25:00,47,129.85437
2026-06-19 17:25:00,48,172.914062
2026-06-19 17:25:00,49,112
2026-06-19 17:25:00,50,112
2026-06-19 17:25:00,51,150
2026-06-19 17:25:00,52,475
2026-06-19 17:25:00,53,474.461426
2026-06-19 17:25:00,54,478.97998
2026-06-19 17:25:00,55,0
2026-06-19 17:25:00,56,0
2026-06-19 17:25:00,57,0
2026-06-19 17:25:00,58,480
2026-06-19 17:25:00,59,469
2026-06-19 17:25:00,60,974.986328
2026-06-19 17:25:00,61,48.425537
2026-06-19 17:25:00,62,0
2026-06-19 17:25:00,63,43.5709
2026-06-19 17:25:00,64,0
2026-06-19 17:25:00,65,0
2026-06-19 17:25:00,66,0
2026-06-19 17:25:00,67,0
2026-06-19 17:25:00,68,0
2026-06-19 17:25:00,69,354.616577
2026-06-19 17:25:00,70,176.645996
2026-06-19 17:25:00,71,78.626511
2026-06-19 17:25:00,72,101.32486
2026-06-19 17:25:00,73,134.792969
2026-06-19 17:25:00,74,242.230225
2026-06-19 17:25:00,75,0
2026-06-19 17:25:00,76,91.335754
2026-06-19 17:25:00,77,0
2026-06-19 17:25:00,78,348.209991
2026-06-19 17:25:00,81,348.940002
2026-06-19 17:25:00,82,348.940002
2026-06-19 17:25:00,83,309.164795
2026-06-19 17:25:00,84,348.209991
2026-06-19 17:25:00,85,943.618713
2026-06-19 17:25:00,86,709.994812
2026-06-19 17:25:00,87,9.516434
2026-06-19 17:25:00,88,0
2026-06-19 17:25:00,89,119.999992
2026-06-19 17:25:00,90,114.065521
2026-06-19 17:25:00,91,114.065521
2026-06-19 17:25:00,92,261
2026-06-19 17:25:00,93,186
2026-06-19 17:25:00,94,186
2026-06-19 17:25:00,95,220
2026-06-19 17:25:00,96,41.38731
2026-06-19 17:25:00,97,137.124542
2026-06-19 17:25:00,98,136.208984
2026-06-19 17:25:00,99,164.008911
2026-06-19 17:25:00,100,29.997253
2026-06-19 17:25:00,101,27.790764
2026-06-19 17:25:00,102,18.651993
2026-06-19 17:25:00,103,750.045776
2026-06-19 17:25:00,104,750.045776
2026-06-19 17:25:00,105,0
2026-06-19 17:25:00,106,0
2026-06-19 17:25:00,107,175.825134
2026-06-19 17:25:00,108,127.174866
2026-06-19 17:25:00,109,0
2026-06-19 17:25:00,110,0
2026-06-19 17:25:00,111,0
2026-06-19 17:25:00,112,0
2026-06-19 17:25:00,113,0
2026-06-19 17:25:00,114,0
2026-06-19 17:25:00,115,0
2026-06-19 17:25:00,116,0
2026-06-19 17:25:00,117,0
2026-06-19 17:25:00,118,0
2026-06-19 17:25:00,119,0
2026-06-19 17:25:00,120,0
2026-06-19 17:25:00,121,0
2026-06-19 17:25:00,122,0
2026-06-19 17:25:00,123,0
2026-06-19 17:25:00,124,0
2026-06-19 17:25:00,125,85
2026-06-19 17:25:00,126,4.524536
2026-06-19 17:25:00,127,3.175049
2026-06-19 17:25:00,128,3.213501
2026-06-19 17:25:00,130,0
2026-06-19 17:25:00,131,0
2026-06-19 17:25:00,132,454.16214
2026-06-19 17:25:00,133,176.238144
2026-06-19 17:25:00,134,101.766701
2026-06-19 17:25:00,135,1.459351
2026-06-19 17:25:00,136,11
2026-06-19 17:25:00,137,998.980713
2026-06-19 17:25:00,138,996.783325
2026-06-19 17:25:00,139,978.996765
2026-06-19 17:25:00,140,982.445129
2026-06-19 17:25:00,141,0
2026-06-19 17:25:00,142,961.114136
2026-06-19 17:25:00,143,0
2026-06-19 17:25:00,144,210
2026-06-19 17:25:00,146,109.997025
2026-06-19 17:25:00,147,109.997025
2026-06-19 17:25:00,148,106
2026-06-19 17:25:00,149,204
2026-06-19 17:25:00,150,204
2026-06-19 17:25:00,151,188
2026-06-19 17:25:00,152,164
2026-06-19 17:25:00,153,164
2026-06-19 17:25:00,154,178
2026-06-19 17:25:00,155,160.5
2026-06-19 17:25:00,156,160.5
2026-06-19 17:25:00,157,180
2026-06-19 17:25:00,158,6.683868
2026-06-19 17:25:00,159,36.192207
2026-06-19 17:25:00,160,10.938904
2026-06-19 17:25:00,161,0
2026-06-19 17:25:00,162,0
2026-06-19 17:25:00,163,0
2026-06-19 17:25:00,164,0
2026-06-19 17:25:00,165,0
2026-06-19 17:25:00,166,0
2026-06-19 17:25:00,167,14.061417
2026-06-19 17:25:00,168,141.003906
2026-06-19 17:25:00,169,70.5
2026-06-19 17:25:00,170,250.015259
2026-06-19 17:25:00,171,638.004639
2026-06-19 17:25:00,172,0
2026-06-19 17:25:00,173,0
2026-06-19 17:25:00,174,35.966675
2026-06-19 17:25:00,175,40.196533
2026-06-19 17:25:00,178,38.657043
2026-06-19 17:25:00,179,38.880188
2026-06-19 17:25:00,180,52.071472
2026-06-19 17:25:00,181,111.31134
2026-06-19 17:25:00,182,111.31134
2026-06-19 17:25:00,183,112.622681
2026-06-19 17:25:00,184,0
2026-06-19 17:25:00,185,0
2026-06-19 17:25:00,186,0
2026-06-19 17:25:00,187,162.083801
2026-06-19 17:25:00,188,162.083801
2026-06-19 17:25:00,189,216
2026-06-19 17:25:00,190,264.399994
2026-06-19 17:25:00,191,0
2026-06-19 17:25:00,192,0
2026-06-19 17:25:00,193,0
2026-06-19 17:25:00,194,120.496597
2026-06-19 17:25:00,195,120.496597
2026-06-19 17:25:00,196,120.906219
2026-06-19 17:25:00,197,0
2026-06-19 17:25:00,198,0
2026-06-19 17:25:00,199,0
2026-06-19 17:25:00,200,0
2026-06-19 17:25:00,201,0
2026-06-19 17:25:00,202,0
2026-06-19 17:25:00,203,1002.555359
2026-06-19 17:25:00,204,1000
2026-06-19 17:25:00,205,18
2026-06-19 17:25:00,206,8
2026-06-19 17:25:00,207,0
2026-06-19 17:25:00,208,0
2026-06-19 17:25:00,209,0
2026-06-19 17:25:00,210,52
2026-06-19 17:25:00,211,26
2026-06-19 17:25:00,212,1410
2026-06-19 17:25:00,213,1412
2026-06-19 17:25:00,214,0
2026-06-19 17:25:00,215,362
2026-06-19 17:25:00,216,362
2026-06-19 17:25:00,217,365
2026-06-19 17:25:00,218,0.107544
2026-06-19 17:25:00,219,13.35518
2026-06-19 17:25:00,220,0.652607
2026-06-19 17:25:00,221,50.105042
2026-06-19 17:25:00,222,25.629272
2026-06-19 17:25:00,223,19.341309
2026-06-19 17:25:00,224,0
2026-06-19 17:25:00,225,236.288391
2026-06-19 17:25:00,226,131.080444
2026-06-19 17:25:00,227,165
2026-06-19 17:25:00,228,95
2026-06-19 17:25:00,229,60
2026-06-19 17:25:00,230,60
2026-06-19 17:25:00,231,60
2026-06-19 17:25:00,232,60
2026-06-19 17:25:00,233,60
2026-06-19 17:25:00,234,132.5
2026-06-19 17:25:00,235,66.149658
2026-06-19 17:25:00,236,65.252319
2026-06-19 17:25:00,237,0
2026-06-19 17:25:00,238,67.009979
2026-06-19 17:25:00,239,0.527954
2026-06-19 17:25:00,240,21.562195
2026-06-19 17:25:00,241,22.357178
2026-06-19 17:25:00,242,21.858215
2026-06-19 17:25:00,245,15.001068
2026-06-19 17:25:00,246,23.916687
2026-06-19 17:25:00,247,200
2026-06-19 17:25:00,248,100
2026-06-19 17:25:00,249,127.198456
2026-06-19 17:25:00,250,114.008972
2026-06-19 17:25:00,251,112.381104
2026-06-19 17:25:00,254,69.018585
2026-06-19 17:25:00,255,58.418274
2026-06-19 17:25:00,256,99.004486
2026-06-19 17:25:00,257,0
2026-06-19 17:25:00,258,99.004486
2026-06-19 17:25:00,259,130
2026-06-19 17:25:00,260,96.397339
2026-06-19 17:25:00,261,40.524689
2026-06-19 17:25:00,262,149
2026-06-19 17:25:00,263,149
2026-06-19 17:25:00,264,190
2026-06-19 17:25:00,265,172.002319
2026-06-19 17:25:00,266,172.002319
2026-06-19 17:25:00,267,212
2026-06-19 17:25:00,268,130.002747
2026-06-19 17:25:00,269,85
2026-06-19 17:25:00,270,221.674866
2026-06-19 17:25:00,271,79.589844
2026-06-19 17:25:00,272,312.225525
2026-06-19 17:25:00,273,127.468254
2026-06-19 17:25:00,274,150
2026-06-19 17:25:00,275,120
2026-06-19 17:25:00,276,167.006439
2026-06-19 17:25:00,277,167.006439
2026-06-19 17:25:00,278,204
2026-06-19 17:25:00,279,0
2026-06-19 17:25:00,280,0
2026-06-19 17:25:00,281,163
2026-06-19 17:25:00,282,163
2026-06-19 17:25:00,283,200
2026-06-19 17:25:00,287,11.029389
2026-06-19 17:25:00,288,0.900906
2026-06-19 17:25:00,289,3.145237
2026-06-19 17:25:00,290,10.659418
2026-06-19 17:25:00,291,2.662852
2026-06-19 17:25:00,292,27.246826
2026-06-19 17:25:00,293,4.174805
2026-06-19 17:25:00,294,131
2026-06-19 17:25:00,295,131
2026-06-19 17:25:00,296,131
2026-06-19 17:25:00,297,67.12854
2026-06-19 17:25:00,298,96.995941
2026-06-19 17:25:00,299,0
2026-06-19 17:25:00,300,0
2026-06-19 17:25:00,301,0
2026-06-19 17:25:00,302,71.205025
2026-06-19 17:25:00,303,66.575745
2026-06-19 17:25:00,304,70.117805
2026-06-19 17:25:00,305,101.28125
2026-06-19 17:25:00,306,100
2026-06-19 17:25:00,307,50
2026-06-19 17:25:00,308,100
2026-06-19 17:25:00,309,50
2026-06-19 17:25:00,310,100
2026-06-19 17:25:00,311,50
2026-06-19 17:25:00,312,100
2026-06-19 17:25:00,313,50
2026-06-19 17:25:00,314,0
2026-06-19 17:25:00,315,0
2026-06-19 17:25:00,316,100
2026-06-19 17:25:00,317,50
2026-06-19 17:25:00,318,100
2026-06-19 17:25:00,319,50
2026-06-19 17:25:00,320,100
2026-06-19 17:25:00,321,50
2026-06-19 17:25:00,322,49.282532
2026-06-19 17:25:00,323,44.656219
2026-06-19 17:25:00,324,44.506989
2026-06-19 17:25:00,325,95.789062
2026-06-19 17:25:00,326,106
2026-06-19 17:25:00,327,106
2026-06-19 17:25:00,328,5.097656
2026-06-19 17:25:00,329,4.945068
2026-06-19 17:25:00,330,148
2026-06-19 17:25:00,331,2.227844
2026-06-19 17:25:00,332,221.011993
2026-06-19 17:25:00,333,207.00705
2026-06-19 17:25:00,334,207.00705
2026-06-19 17:25:00,335,119.995728
2026-06-19 17:25:00,336,119.995728
2026-06-19 17:25:00,337,122
2026-06-19 17:25:00,338,0
2026-06-19 17:25:00,339,0
2026-06-19 17:25:00,340,0
2026-06-19 17:25:00,341,119.995728
2026-06-19 17:25:00,342,119.995728
2026-06-19 17:25:00,343,122
2026-06-19 17:25:00,344,119.995728
2026-06-19 17:25:00,345,119.995728
2026-06-19 17:25:00,346,122
2026-06-19 17:25:00,347,122
2026-06-19 17:25:00,348,122
2026-06-19 17:25:00,349,136
2026-06-19 17:25:00,350,122
2026-06-19 17:25:00,351,122
2026-06-19 17:25:00,352,136
2026-06-19 17:25:00,353,0
2026-06-19 17:25:00,354,0
2026-06-19 17:25:00,355,0
2026-06-19 17:25:00,356,4.101997
2026-06-19 17:25:00,357,0
2026-06-19 17:25:00,358,0
2026-06-19 17:25:00,359,517.86554
2026-06-19 17:25:00,360,713.284058
2026-06-19 17:25:00,361,63.202736
2026-06-19 17:25:00,362,69.543259
2026-06-19 17:25:00,363,43.480446
2026-06-19 17:25:00,364,35.887512
2026-06-19 17:25:00,365,0
2026-06-19 17:25:00,366,13.158524
2026-06-19 17:25:00,367,672.549744
2026-06-19 17:25:00,368,819
2026-06-19 17:25:00,369,0
2026-06-19 17:25:00,370,44.370209
2026-06-19 17:25:00,371,48.921906
2026-06-19 17:25:00,372,37.091309
2026-06-19 17:25:00,373,0
2026-06-19 17:25:00,374,0
2026-06-19 17:25:00,375,0
2026-06-19 17:25:00,376,0
2026-06-19 17:25:00,377,167.003983
2026-06-19 17:25:00,378,166.845291
2026-06-19 17:25:00,380,11.546249
2026-06-19 17:25:00,381,100
2026-06-19 17:25:00,382,92.594681
2026-06-19 17:25:00,383,126.525162
2026-06-19 17:25:00,384,0
2026-06-19 17:25:00,385,0
2026-06-19 17:25:00,386,0
2026-06-19 17:25:00,387,0
2026-06-19 17:25:00,388,13.101562
2026-06-19 17:25:00,389,123.328125
2026-06-19 17:25:00,390,140.226562
2026-06-19 17:25:00,391,31.640625
2026-06-19 17:25:00,392,22.034286
2026-06-19 17:25:00,393,21.831446
2026-06-19 17:25:00,394,0
2026-06-19 17:25:00,395,0
2026-06-19 17:25:00,396,0
2026-06-19 17:25:00,397,0
2026-06-19 17:25:00,398,0
2026-06-19 17:25:00,399,0
2026-06-19 17:25:00,400,0
2026-06-19 17:25:00,401,0
2026-06-19 17:25:00,402,0
2026-06-19 17:25:00,403,0
2026-06-19 17:25:00,404,0
2026-06-19 17:25:00,405,0
2026-06-19 17:25:00,406,0
2026-06-19 17:25:00,407,0
2026-06-19 17:25:00,408,19.598633
2026-06-19 17:25:00,409,20.752197
2026-06-19 17:25:00,410,19.333334
2026-06-19 17:25:00,411,19.333334
2026-06-19 17:25:00,412,0
2026-06-19 17:25:00,413,10
2026-06-19 17:25:00,414,0
2026-06-19 17:25:00,415,834.419617
2026-06-19 17:25:00,416,378.487396
2026-06-19 17:25:00,417,379.159668
2026-06-19 17:25:00,418,260.008545
2026-06-19 17:25:00,419,716.826904
2026-06-19 17:25:00,420,716.826904
2026-06-19 17:25:00,421,529.676575
2026-06-19 17:25:00,422,615.830322
2026-06-19 17:25:00,423,44.007515
2026-06-19 17:25:00,424,48.702255
2026-06-19 17:25:00,425,44.770287
2026-06-19 17:25:00,426,48.987679
2026-06-19 17:25:00,427,101.362015
2026-06-19 17:25:00,428,81.929588
2026-06-19 17:25:00,429,80.664864
2026-06-19 17:25:00,430,41.148354
2026-06-19 17:25:00,431,92.500732
2026-06-19 17:25:00,432,15.632568
2026-06-19 17:25:00,433,0
2026-06-19 17:25:00,434,25.002197
2026-06-19 17:25:00,435,18.001709
2026-06-19 17:25:00,436,16
2026-06-19 17:25:00,437,187.994019
2026-06-19 17:25:00,438,187.994019
2026-06-19 17:25:00,439,224.011978
2026-06-19 17:25:00,440,188.156631
2026-06-19 17:25:00,441,188.156631
2026-06-19 17:25:00,442,223.686752
2026-06-19 17:25:00,443,119
2026-06-19 17:25:00,444,119
2026-06-19 17:25:00,445,112
2026-06-19 17:25:00,446,194.859543
2026-06-19 17:25:00,447,194.859543
2026-06-19 17:25:00,448,210.280914
2026-06-19 17:25:00,449,194.900818
2026-06-19 17:25:00,450,194.900818
2026-06-19 17:25:00,451,210.198349
2026-06-19 17:25:00,452,190
2026-06-19 17:25:00,453,190
2026-06-19 17:25:00,454,190
2026-06-19 17:25:00,455,150.009918
2026-06-19 17:25:00,456,150.009918
2026-06-19 17:25:00,457,150.009918
2026-06-19 17:25:00,458,150.009918
2026-06-19 17:25:00,459,266
2026-06-19 17:25:00,460,266
2026-06-19 17:25:00,461,2.411499
2026-06-19 17:25:00,462,0
2026-06-19 17:25:00,463,15.401154
2026-06-19 17:25:00,464,2.188568
2026-06-19 17:25:00,465,984.893616
2026-06-19 17:25:00,466,0
2026-06-19 17:25:00,467,966.276855
2026-06-19 17:25:00,468,0
2026-06-19 17:25:00,470,999.89624
2026-06-19 17:25:00,471,989.568848
2026-06-19 17:25:00,472,0
2026-06-19 17:25:00,473,0
2026-06-19 17:25:00,474,240.001373
2026-06-19 17:25:00,475,53.655884
2026-06-19 17:25:00,476,225
2026-06-19 17:25:00,477,0
2026-06-19 17:25:00,478,0
2026-06-19 17:25:00,479,1419.065552
2026-06-19 17:25:00,480,1418.844971
2026-06-19 17:25:00,481,17.452454
2026-06-19 17:25:00,482,30.764893
2026-06-19 17:25:00,570,0
2026-06-19 17:25:00,571,0
2026-06-19 17:25:00,572,0
2026-06-19 17:25:00,573,0
2026-06-19 17:25:00,574,0
2026-06-19 17:25:00,575,0
2026-06-19 17:25:00,576,0
2026-06-19 17:25:00,577,0
2026-06-19 17:25:00,578,0
2026-06-19 17:25:00,579,0
2026-06-19 17:25:00,580,0
2026-06-19 17:25:00,581,0
2026-06-19 17:25:00,582,0
2026-06-19 17:25:00,583,0
2026-06-19 17:25:00,584,0
2026-06-19 17:25:00,585,0
2026-06-19 17:25:00,586,0
2026-06-19 17:25:00,587,0
2026-06-19 17:25:00,588,0
2026-06-19 17:25:00,589,0
2026-06-19 17:25:00,590,0
2026-06-19 17:25:00,591,0
2026-06-19 17:25:00,592,0
2026-06-19 17:25:00,593,0
2026-06-19 17:25:00,594,0
2026-06-19 17:25:00,595,0
2026-06-19 17:25:00,596,0
2026-06-19 17:25:00,597,0
2026-06-19 17:25:00,598,0
2026-06-19 17:25:00,599,0
2026-06-19 17:25:00,600,0
2026-06-19 17:25:00,601,0
2026-06-19 17:25:00,602,0
2026-06-19 17:25:00,603,0
2026-06-19 17:30:00,2,50
2026-06-19 17:30:00,3,50
2026-06-19 17:30:00,4,0
2026-06-19 17:30:00,5,429.698486
2026-06-19 17:30:00,6,423.320587
2026-06-19 17:30:00,7,437.981934
2026-06-19 17:30:00,8,431.325378
2026-06-19 17:30:00,9,446.654022
2026-06-19 17:30:00,10,480.83136
2026-06-19 17:30:00,11,479.996643
2026-06-19 17:30:00,13,193.591583
2026-06-19 17:30:00,14,196.595551
2026-06-19 17:30:00,15,396.060059
2026-06-19 17:30:00,16,400.994171
2026-06-19 17:30:00,17,421.194519
2026-06-19 17:30:00,18,435.182861
2026-06-19 17:30:00,19,4.994354
2026-06-19 17:30:00,20,0
2026-06-19 17:30:00,21,471.025635
2026-06-19 17:30:00,22,335
2026-06-19 17:30:00,23,318
2026-06-19 17:30:00,24,335
2026-06-19 17:30:00,27,0
2026-06-19 17:30:00,28,0
2026-06-19 17:30:00,29,0
2026-06-19 17:30:00,31,995.044312
2026-06-19 17:30:00,32,1000.30304
2026-06-19 17:30:00,33,211
2026-06-19 17:30:00,35,180
2026-06-19 17:30:00,36,99
2026-06-19 17:30:00,37,0
2026-06-19 17:30:00,38,477.988159
2026-06-19 17:30:00,39,424.874512
2026-06-19 17:30:00,40,477.814575
2026-06-19 17:30:00,41,102.569702
2026-06-19 17:30:00,42,463
2026-06-19 17:30:00,43,106.99408
2026-06-19 17:30:00,44,106.250183
2026-06-19 17:30:00,45,153.487122
2026-06-19 17:30:00,46,127.994629
2026-06-19 17:30:00,47,129.711273
2026-06-19 17:30:00,48,171.740997
2026-06-19 17:30:00,49,106.50769
2026-06-19 17:30:00,50,114.661865
2026-06-19 17:30:00,51,154.4599
2026-06-19 17:30:00,52,475
2026-06-19 17:30:00,53,476
2026-06-19 17:30:00,54,478.97998
2026-06-19 17:30:00,55,0
2026-06-19 17:30:00,56,0
2026-06-19 17:30:00,57,0
2026-06-19 17:30:00,58,480
2026-06-19 17:30:00,59,469
2026-06-19 17:30:00,60,974.986328
2026-06-19 17:30:00,61,48.425537
2026-06-19 17:30:00,62,0
2026-06-19 17:30:00,63,43.367874
2026-06-19 17:30:00,64,0
2026-06-19 17:30:00,65,0
2026-06-19 17:30:00,66,0
2026-06-19 17:30:00,67,0
2026-06-19 17:30:00,68,0
2026-06-19 17:30:00,69,344.661377
2026-06-19 17:30:00,70,170.600281
2026-06-19 17:30:00,71,78.707336
2026-06-19 17:30:00,72,101.486496
2026-06-19 17:30:00,73,108.42804
2026-06-19 17:30:00,74,247.61377
2026-06-19 17:30:00,75,0
2026-06-19 17:30:00,76,91.335754
2026-06-19 17:30:00,77,0
2026-06-19 17:30:00,78,348.209991
2026-06-19 17:30:00,81,348.940002
2026-06-19 17:30:00,82,348.940002
2026-06-19 17:30:00,83,309.714111
2026-06-19 17:30:00,84,348.209991
2026-06-19 17:30:00,85,951.976074
2026-06-19 17:30:00,86,709.994812
2026-06-19 17:30:00,87,5.743584
2026-06-19 17:30:00,88,0
2026-06-19 17:30:00,89,120
2026-06-19 17:30:00,90,114
2026-06-19 17:30:00,91,114
2026-06-19 17:30:00,92,261
2026-06-19 17:30:00,93,186
2026-06-19 17:30:00,94,186
2026-06-19 17:30:00,95,220
2026-06-19 17:30:00,96,41.368084
2026-06-19 17:30:00,97,71.259521
2026-06-19 17:30:00,98,70.783447
2026-06-19 17:30:00,99,134.711136
2026-06-19 17:30:00,100,29.71801
2026-06-19 17:30:00,101,27.616806
2026-06-19 17:30:00,102,18.62529
2026-06-19 17:30:00,103,750.045776
2026-06-19 17:30:00,104,750.045776
2026-06-19 17:30:00,105,0
2026-06-19 17:30:00,106,0
2026-06-19 17:30:00,107,175.825134
2026-06-19 17:30:00,108,127.174866
2026-06-19 17:30:00,109,0
2026-06-19 17:30:00,110,0
2026-06-19 17:30:00,111,0
2026-06-19 17:30:00,112,0
2026-06-19 17:30:00,113,0
2026-06-19 17:30:00,114,0
2026-06-19 17:30:00,115,0
2026-06-19 17:30:00,116,0
2026-06-19 17:30:00,117,0
2026-06-19 17:30:00,118,0
2026-06-19 17:30:00,119,0
2026-06-19 17:30:00,120,0
2026-06-19 17:30:00,121,0
2026-06-19 17:30:00,122,0
2026-06-19 17:30:00,123,0
2026-06-19 17:30:00,124,0
2026-06-19 17:30:00,125,85
2026-06-19 17:30:00,126,4.524536
2026-06-19 17:30:00,127,3.175049
2026-06-19 17:30:00,128,3.213501
2026-06-19 17:30:00,130,0
2026-06-19 17:30:00,131,0
2026-06-19 17:30:00,132,556
2026-06-19 17:30:00,133,178
2026-06-19 17:30:00,134,103
2026-06-19 17:30:00,135,1.459351
2026-06-19 17:30:00,136,11
2026-06-19 17:30:00,137,1000.445557
2026-06-19 17:30:00,138,995.318481
2026-06-19 17:30:00,139,978.333679
2026-06-19 17:30:00,140,981.085693
2026-06-19 17:30:00,141,0
2026-06-19 17:30:00,142,961.114136
2026-06-19 17:30:00,143,0
2026-06-19 17:30:00,144,225.288345
2026-06-19 17:30:00,146,109.997025
2026-06-19 17:30:00,147,109.997025
2026-06-19 17:30:00,148,106
2026-06-19 17:30:00,149,204
2026-06-19 17:30:00,150,204
2026-06-19 17:30:00,151,188
2026-06-19 17:30:00,152,164
2026-06-19 17:30:00,153,164
2026-06-19 17:30:00,154,178
2026-06-19 17:30:00,155,160.5
2026-06-19 17:30:00,156,160.5
2026-06-19 17:30:00,157,180
2026-06-19 17:30:00,158,6.683868
2026-06-19 17:30:00,159,36.246758
2026-06-19 17:30:00,160,10.829803
2026-06-19 17:30:00,161,0
2026-06-19 17:30:00,162,0
2026-06-19 17:30:00,163,0
2026-06-19 17:30:00,164,0
2026-06-19 17:30:00,165,0
2026-06-19 17:30:00,166,0
2026-06-19 17:30:00,167,14.160202
2026-06-19 17:30:00,168,141.003906
2026-06-19 17:30:00,169,70.5
2026-06-19 17:30:00,170,250
2026-06-19 17:30:00,171,638.004639
2026-06-19 17:30:00,172,0
2026-06-19 17:30:00,173,0
2026-06-19 17:30:00,174,35.966675
2026-06-19 17:30:00,175,40.196533
2026-06-19 17:30:00,178,37.46109
2026-06-19 17:30:00,179,37.438202
2026-06-19 17:30:00,180,48.608047
2026-06-19 17:30:00,181,111.271477
2026-06-19 17:30:00,182,111.271477
2026-06-19 17:30:00,183,112.542953
2026-06-19 17:30:00,184,0
2026-06-19 17:30:00,185,0
2026-06-19 17:30:00,186,0
2026-06-19 17:30:00,187,162.083801
2026-06-19 17:30:00,188,162.083801
2026-06-19 17:30:00,189,216
2026-06-19 17:30:00,190,264.399994
2026-06-19 17:30:00,191,0
2026-06-19 17:30:00,192,0
2026-06-19 17:30:00,193,0
2026-06-19 17:30:00,194,121.005463
2026-06-19 17:30:00,195,119.995728
2026-06-19 17:30:00,196,120.913452
2026-06-19 17:30:00,197,0
2026-06-19 17:30:00,198,0
2026-06-19 17:30:00,199,0
2026-06-19 17:30:00,200,0
2026-06-19 17:30:00,201,0
2026-06-19 17:30:00,202,0
2026-06-19 17:30:00,203,1001.378967
2026-06-19 17:30:00,204,1000
2026-06-19 17:30:00,205,18
2026-06-19 17:30:00,206,8
2026-06-19 17:30:00,207,0
2026-06-19 17:30:00,208,0
2026-06-19 17:30:00,209,0
2026-06-19 17:30:00,210,52
2026-06-19 17:30:00,211,26
2026-06-19 17:30:00,212,1410
2026-06-19 17:30:00,213,1412
2026-06-19 17:30:00,214,0
2026-06-19 17:30:00,215,362
2026-06-19 17:30:00,216,362
2026-06-19 17:30:00,217,365
2026-06-19 17:30:00,218,0.107544
2026-06-19 17:30:00,219,13.370778
2026-06-19 17:30:00,220,0.652607
2026-06-19 17:30:00,221,50.216377
2026-06-19 17:30:00,222,25.629272
2026-06-19 17:30:00,223,19.341309
2026-06-19 17:30:00,224,0
2026-06-19 17:30:00,225,236.006866
2026-06-19 17:30:00,226,131.817459
2026-06-19 17:30:00,227,165
2026-06-19 17:30:00,228,95
2026-06-19 17:30:00,229,60
2026-06-19 17:30:00,230,60
2026-06-19 17:30:00,231,60
2026-06-19 17:30:00,232,60
2026-06-19 17:30:00,233,60
2026-06-19 17:30:00,234,132.5
2026-06-19 17:30:00,235,64.974792
2026-06-19 17:30:00,236,49.655258
2026-06-19 17:30:00,237,0
2026-06-19 17:30:00,238,65.289307
2026-06-19 17:30:00,239,0.527954
2026-06-19 17:30:00,240,21.530151
2026-06-19 17:30:00,241,22.184753
2026-06-19 17:30:00,242,21.955872
2026-06-19 17:30:00,245,15.001068
2026-06-19 17:30:00,246,23.301437
2026-06-19 17:30:00,247,200
2026-06-19 17:30:00,248,100
2026-06-19 17:30:00,249,127.736816
2026-06-19 17:30:00,250,113.355286
2026-06-19 17:30:00,251,112.124756
2026-06-19 17:30:00,254,69.018585
2026-06-19 17:30:00,255,58.751526
2026-06-19 17:30:00,256,99.004486
2026-06-19 17:30:00,257,0
2026-06-19 17:30:00,258,99.004486
2026-06-19 17:30:00,259,130
2026-06-19 17:30:00,260,96.666504
2026-06-19 17:30:00,261,40.460571
2026-06-19 17:30:00,262,149
2026-06-19 17:30:00,263,149
2026-06-19 17:30:00,264,190
2026-06-19 17:30:00,265,172.002319
2026-06-19 17:30:00,266,172.002319
2026-06-19 17:30:00,267,212
2026-06-19 17:30:00,268,130.002747
2026-06-19 17:30:00,269,85
2026-06-19 17:30:00,270,221.9953
2026-06-19 17:30:00,271,79.418945
2026-06-19 17:30:00,272,312.011902
2026-06-19 17:30:00,273,127.514397
2026-06-19 17:30:00,274,150
2026-06-19 17:30:00,275,120
2026-06-19 17:30:00,276,167.006439
2026-06-19 17:30:00,277,167.006439
2026-06-19 17:30:00,278,204
2026-06-19 17:30:00,279,0
2026-06-19 17:30:00,280,0
2026-06-19 17:30:00,281,163
2026-06-19 17:30:00,282,163
2026-06-19 17:30:00,283,200
2026-06-19 17:30:00,287,11.058077
2026-06-19 17:30:00,288,0.900906
2026-06-19 17:30:00,289,3.133946
2026-06-19 17:30:00,290,10.745708
2026-06-19 17:30:00,291,2.662852
2026-06-19 17:30:00,292,27.246826
2026-06-19 17:30:00,293,4.174805
2026-06-19 17:30:00,294,131
2026-06-19 17:30:00,295,131
2026-06-19 17:30:00,296,131
2026-06-19 17:30:00,297,67.12854
2026-06-19 17:30:00,298,96.592178
2026-06-19 17:30:00,299,0
2026-06-19 17:30:00,300,0
2026-06-19 17:30:00,301,0
2026-06-19 17:30:00,302,70.953247
2026-06-19 17:30:00,303,5.679871
2026-06-19 17:30:00,304,69.774467
2026-06-19 17:30:00,305,75.277191
2026-06-19 17:30:00,306,100
2026-06-19 17:30:00,307,50
2026-06-19 17:30:00,308,100
2026-06-19 17:30:00,309,50
2026-06-19 17:30:00,310,100
2026-06-19 17:30:00,311,50
2026-06-19 17:30:00,312,100
2026-06-19 17:30:00,313,50
2026-06-19 17:30:00,314,0
2026-06-19 17:30:00,315,0
2026-06-19 17:30:00,316,100
2026-06-19 17:30:00,317,50
2026-06-19 17:30:00,318,100
2026-06-19 17:30:00,319,50
2026-06-19 17:30:00,320,100
2026-06-19 17:30:00,321,50
2026-06-19 17:30:00,322,49.493958
2026-06-19 17:30:00,323,44.817932
2026-06-19 17:30:00,324,44.631348
2026-06-19 17:30:00,325,96.384155
2026-06-19 17:30:00,326,106
2026-06-19 17:30:00,327,106
2026-06-19 17:30:00,328,5.097656
2026-06-19 17:30:00,329,4.945068
2026-06-19 17:30:00,330,148
2026-06-19 17:30:00,331,2.227844
2026-06-19 17:30:00,332,221.011993
2026-06-19 17:30:00,333,207.00705
2026-06-19 17:30:00,334,207.00705
2026-06-19 17:30:00,335,119.995728
2026-06-19 17:30:00,336,119.995728
2026-06-19 17:30:00,337,122
2026-06-19 17:30:00,338,0
2026-06-19 17:30:00,339,0
2026-06-19 17:30:00,340,0
2026-06-19 17:30:00,341,119.995728
2026-06-19 17:30:00,342,119.995728
2026-06-19 17:30:00,343,122
2026-06-19 17:30:00,344,119.995728
2026-06-19 17:30:00,345,119.995728
2026-06-19 17:30:00,346,122
2026-06-19 17:30:00,347,122
2026-06-19 17:30:00,348,122
2026-06-19 17:30:00,349,136
2026-06-19 17:30:00,350,122
2026-06-19 17:30:00,351,122
2026-06-19 17:30:00,352,136
2026-06-19 17:30:00,353,0
2026-06-19 17:30:00,354,0
2026-06-19 17:30:00,355,0
2026-06-19 17:30:00,356,4.101997
2026-06-19 17:30:00,357,0
2026-06-19 17:30:00,358,0
2026-06-19 17:30:00,359,517.819763
2026-06-19 17:30:00,360,714.720337
2026-06-19 17:30:00,361,63.194191
2026-06-19 17:30:00,362,69.833801
2026-06-19 17:30:00,363,43.488991
2026-06-19 17:30:00,364,36.171204
2026-06-19 17:30:00,365,0
2026-06-19 17:30:00,366,13.078201
2026-06-19 17:30:00,367,672.693237
2026-06-19 17:30:00,368,819
2026-06-19 17:30:00,369,0
2026-06-19 17:30:00,370,43.648895
2026-06-19 17:30:00,371,46.857452
2026-06-19 17:30:00,372,9.240112
2026-06-19 17:30:00,373,0
2026-06-19 17:30:00,374,0
2026-06-19 17:30:00,375,0
2026-06-19 17:30:00,376,0
2026-06-19 17:30:00,377,167.65863
2026-06-19 17:30:00,378,168.809158
2026-06-19 17:30:00,380,11.546249
2026-06-19 17:30:00,381,100
2026-06-19 17:30:00,382,92.932297
2026-06-19 17:30:00,383,130.278931
2026-06-19 17:30:00,384,0
2026-06-19 17:30:00,385,0
2026-06-19 17:30:00,386,0
2026-06-19 17:30:00,387,0
2026-06-19 17:30:00,388,13.101562
2026-06-19 17:30:00,389,123.328125
2026-06-19 17:30:00,390,140.226562
2026-06-19 17:30:00,391,31.640625
2026-06-19 17:30:00,392,21.675859
2026-06-19 17:30:00,393,21.139185
2026-06-19 17:30:00,394,0
2026-06-19 17:30:00,395,0
2026-06-19 17:30:00,396,0
2026-06-19 17:30:00,397,0
2026-06-19 17:30:00,398,0
2026-06-19 17:30:00,399,0
2026-06-19 17:30:00,400,0
2026-06-19 17:30:00,401,0
2026-06-19 17:30:00,402,0
2026-06-19 17:30:00,403,0
2026-06-19 17:30:00,404,0
2026-06-19 17:30:00,405,0
2026-06-19 17:30:00,406,0
2026-06-19 17:30:00,407,0
2026-06-19 17:30:00,408,19.682373
2026-06-19 17:30:00,409,20.678711
2026-06-19 17:30:00,410,19.333334
2026-06-19 17:30:00,411,19.333334
2026-06-19 17:30:00,412,0
2026-06-19 17:30:00,413,10
2026-06-19 17:30:00,414,0
2026-06-19 17:30:00,415,881.742981
2026-06-19 17:30:00,416,378.487396
2026-06-19 17:30:00,417,379.159668
2026-06-19 17:30:00,418,260.008545
2026-06-19 17:30:00,419,716.826904
2026-06-19 17:30:00,420,716.826904
2026-06-19 17:30:00,421,590.023071
2026-06-19 17:30:00,422,624.799988
2026-06-19 17:30:00,423,44.740761
2026-06-19 17:30:00,424,49.548691
2026-06-19 17:30:00,425,44.834267
2026-06-19 17:30:00,426,49.735687
2026-06-19 17:30:00,427,101.842072
2026-06-19 17:30:00,428,81.865608
2026-06-19 17:30:00,429,80.999504
2026-06-19 17:30:00,430,40.961349
2026-06-19 17:30:00,431,92.372559
2026-06-19 17:30:00,432,15.632568
2026-06-19 17:30:00,433,0
2026-06-19 17:30:00,434,25.002197
2026-06-19 17:30:00,435,18.001709
2026-06-19 17:30:00,436,16
2026-06-19 17:30:00,437,187.994019
2026-06-19 17:30:00,438,187.994019
2026-06-19 17:30:00,439,224.011978
2026-06-19 17:30:00,440,188.156631
2026-06-19 17:30:00,441,188.156631
2026-06-19 17:30:00,442,223.686752
2026-06-19 17:30:00,443,119
2026-06-19 17:30:00,444,119
2026-06-19 17:30:00,445,112
2026-06-19 17:30:00,446,194.859543
2026-06-19 17:30:00,447,194.859543
2026-06-19 17:30:00,448,210.280914
2026-06-19 17:30:00,449,201.905289
2026-06-19 17:30:00,450,187.896362
2026-06-19 17:30:00,451,210.198349
2026-06-19 17:30:00,452,190
2026-06-19 17:30:00,453,190
2026-06-19 17:30:00,454,190
2026-06-19 17:30:00,455,150.009918
2026-06-19 17:30:00,456,150.009918
2026-06-19 17:30:00,457,150.009918
2026-06-19 17:30:00,458,150.009918
2026-06-19 17:30:00,459,266
2026-06-19 17:30:00,460,266
2026-06-19 17:30:00,461,2.411499
2026-06-19 17:30:00,462,0
2026-06-19 17:30:00,463,15.401154
2026-06-19 17:30:00,464,2.188568
2026-06-19 17:30:00,465,986.838806
2026-06-19 17:30:00,466,0
2026-06-19 17:30:00,467,965.947266
2026-06-19 17:30:00,468,0
2026-06-19 17:30:00,470,999.89624
2026-06-19 17:30:00,471,979.131348
2026-06-19 17:30:00,472,0
2026-06-19 17:30:00,473,0
2026-06-19 17:30:00,474,240.001373
2026-06-19 17:30:00,475,53.655884
2026-06-19 17:30:00,476,225
2026-06-19 17:30:00,477,0
2026-06-19 17:30:00,478,0
2026-06-19 17:30:00,479,1417.227417
2026-06-19 17:30:00,480,1423.32959
2026-06-19 17:30:00,481,17.452454
2026-06-19 17:30:00,482,30.764893
2026-06-19 17:30:00,570,0
2026-06-19 17:30:00,571,0
2026-06-19 17:30:00,572,0
2026-06-19 17:30:00,573,0
2026-06-19 17:30:00,574,0
2026-06-19 17:30:00,575,0
2026-06-19 17:30:00,576,0
2026-06-19 17:30:00,577,0
2026-06-19 17:30:00,578,0
2026-06-19 17:30:00,579,0
2026-06-19 17:30:00,580,0
2026-06-19 17:30:00,581,0
2026-06-19 17:30:00,582,0
2026-06-19 17:30:00,583,0
2026-06-19 17:30:00,584,0
2026-06-19 17:30:00,585,0
2026-06-19 17:30:00,586,0
2026-06-19 17:30:00,587,0
2026-06-19 17:30:00,588,0
2026-06-19 17:30:00,589,0
2026-06-19 17:30:00,590,0
2026-06-19 17:30:00,591,0
2026-06-19 17:30:00,592,0
2026-06-19 17:30:00,593,0
2026-06-19 17:30:00,594,0
2026-06-19 17:30:00,595,0
2026-06-19 17:30:00,596,0
2026-06-19 17:30:00,597,0
2026-06-19 17:30:00,598,0
2026-06-19 17:30:00,599,0
2026-06-19 17:30:00,600,0
2026-06-19 17:30:00,601,0
2026-06-19 17:30:00,602,0
2026-06-19 17:30:00,603,0
2026-06-19 17:35:00,2,50
2026-06-19 17:35:00,3,50
2026-06-19 17:35:00,4,0
2026-06-19 17:35:00,5,426.659302
2026-06-19 17:35:00,6,426.76416
2026-06-19 17:35:00,7,433.098999
2026-06-19 17:35:00,8,434.710449
2026-06-19 17:35:00,9,445.812317
2026-06-19 17:35:00,10,480.419312
2026-06-19 17:35:00,11,479.996643
2026-06-19 17:35:00,13,193.591583
2026-06-19 17:35:00,14,196.595551
2026-06-19 17:35:00,15,396.151611
2026-06-19 17:35:00,16,411.517395
2026-06-19 17:35:00,17,424.369629
2026-06-19 17:35:00,18,438.784515
2026-06-19 17:35:00,19,3.638184
2026-06-19 17:35:00,20,0
2026-06-19 17:35:00,21,467.729736
2026-06-19 17:35:00,22,335
2026-06-19 17:35:00,23,318
2026-06-19 17:35:00,24,335
2026-06-19 17:35:00,27,0
2026-06-19 17:35:00,28,0
2026-06-19 17:35:00,29,0
2026-06-19 17:35:00,31,991.906738
2026-06-19 17:35:00,32,998.181824
2026-06-19 17:35:00,33,265.532959
2026-06-19 17:35:00,35,180
2026-06-19 17:35:00,36,99
2026-06-19 17:35:00,37,0
2026-06-19 17:35:00,38,477.988159
2026-06-19 17:35:00,39,424.874512
2026-06-19 17:35:00,40,477.814575
2026-06-19 17:35:00,41,102.569702
2026-06-19 17:35:00,42,463
2026-06-19 17:35:00,43,104.361877
2026-06-19 17:35:00,44,104.533539
2026-06-19 17:35:00,45,151.141022
2026-06-19 17:35:00,46,128.395172
2026-06-19 17:35:00,47,129.654053
2026-06-19 17:35:00,48,172.313232
2026-06-19 17:35:00,49,77.839386
2026-06-19 17:35:00,50,87.366852
2026-06-19 17:35:00,51,144.159882
2026-06-19 17:35:00,52,475
2026-06-19 17:35:00,53,476
2026-06-19 17:35:00,54,478.97998
2026-06-19 17:35:00,55,0
2026-06-19 17:35:00,56,0
2026-06-19 17:35:00,57,0
2026-06-19 17:35:00,58,480
2026-06-19 17:35:00,59,469
2026-06-19 17:35:00,60,974.986328
2026-06-19 17:35:00,61,48.425537
2026-06-19 17:35:00,62,0
2026-06-19 17:35:00,63,43.437088
2026-06-19 17:35:00,64,0
2026-06-19 17:35:00,65,0
2026-06-19 17:35:00,66,0
2026-06-19 17:35:00,67,0
2026-06-19 17:35:00,68,0
2026-06-19 17:35:00,69,344.661377
2026-06-19 17:35:00,70,165.580017
2026-06-19 17:35:00,71,52.18045
2026-06-19 17:35:00,72,101.112732
2026-06-19 17:35:00,73,64.796478
2026-06-19 17:35:00,74,243.960693
2026-06-19 17:35:00,75,0
2026-06-19 17:35:00,76,91.335754
2026-06-19 17:35:00,77,0
2026-06-19 17:35:00,78,348.209991
2026-06-19 17:35:00,81,348.940002
2026-06-19 17:35:00,82,348.940002
2026-06-19 17:35:00,83,309.531006
2026-06-19 17:35:00,84,348.209991
2026-06-19 17:35:00,85,951.976074
2026-06-19 17:35:00,86,709.994812
2026-06-19 17:35:00,87,3.374584
2026-06-19 17:35:00,88,0
2026-06-19 17:35:00,89,137.80954
2026-06-19 17:35:00,90,112.735535
2026-06-19 17:35:00,91,110.196396
2026-06-19 17:35:00,92,261
2026-06-19 17:35:00,93,186
2026-06-19 17:35:00,94,186
2026-06-19 17:35:00,95,220
2026-06-19 17:35:00,96,41.374493
2026-06-19 17:35:00,97,65.692932
2026-06-19 17:35:00,98,65.473206
2026-06-19 17:35:00,99,108.626984
2026-06-19 17:35:00,100,33.43058
2026-06-19 17:35:00,101,28.001343
2026-06-19 17:35:00,102,18.790855
2026-06-19 17:35:00,103,750.045776
2026-06-19 17:35:00,104,750.045776
2026-06-19 17:35:00,105,0
2026-06-19 17:35:00,106,0
2026-06-19 17:35:00,107,175.825134
2026-06-19 17:35:00,108,127.174866
2026-06-19 17:35:00,109,0
2026-06-19 17:35:00,110,0
2026-06-19 17:35:00,111,0
2026-06-19 17:35:00,112,0
2026-06-19 17:35:00,113,0
2026-06-19 17:35:00,114,0
2026-06-19 17:35:00,115,0
2026-06-19 17:35:00,116,0
2026-06-19 17:35:00,117,0
2026-06-19 17:35:00,118,0
2026-06-19 17:35:00,119,0
2026-06-19 17:35:00,120,0
2026-06-19 17:35:00,121,0
2026-06-19 17:35:00,122,0
2026-06-19 17:35:00,123,0
2026-06-19 17:35:00,124,0
2026-06-19 17:35:00,125,85
2026-06-19 17:35:00,126,4.524536
2026-06-19 17:35:00,127,3.175049
2026-06-19 17:35:00,128,3.213501
2026-06-19 17:35:00,130,0
2026-06-19 17:35:00,131,0
2026-06-19 17:35:00,132,556
2026-06-19 17:35:00,133,178
2026-06-19 17:35:00,134,103
2026-06-19 17:35:00,135,1.459351
2026-06-19 17:35:00,136,11
2026-06-19 17:35:00,137,997.515869
2026-06-19 17:35:00,138,996.783325
2026-06-19 17:35:00,139,979.693115
2026-06-19 17:35:00,140,981.782043
2026-06-19 17:35:00,141,0
2026-06-19 17:35:00,142,959.845459
2026-06-19 17:35:00,143,0
2026-06-19 17:35:00,144,237.633072
2026-06-19 17:35:00,146,109.997025
2026-06-19 17:35:00,147,109.997025
2026-06-19 17:35:00,148,106
2026-06-19 17:35:00,149,204
2026-06-19 17:35:00,150,204
2026-06-19 17:35:00,151,188
2026-06-19 17:35:00,152,164
2026-06-19 17:35:00,153,164
2026-06-19 17:35:00,154,178
2026-06-19 17:35:00,155,160.5
2026-06-19 17:35:00,156,160.5
2026-06-19 17:35:00,157,180
2026-06-19 17:35:00,158,6.683868
2026-06-19 17:35:00,159,36.16703
2026-06-19 17:35:00,160,10.745872
2026-06-19 17:35:00,161,0
2026-06-19 17:35:00,162,0
2026-06-19 17:35:00,163,0
2026-06-19 17:35:00,164,0
2026-06-19 17:35:00,165,0
2026-06-19 17:35:00,166,0
2026-06-19 17:35:00,167,14.185822
2026-06-19 17:35:00,168,141.003906
2026-06-19 17:35:00,169,70.5
2026-06-19 17:35:00,170,250.034332
2026-06-19 17:35:00,171,638.004639
2026-06-19 17:35:00,172,0
2026-06-19 17:35:00,173,0
2026-06-19 17:35:00,174,35.966675
2026-06-19 17:35:00,175,40.196533
2026-06-19 17:35:00,178,40.356537
2026-06-19 17:35:00,179,40.665527
2026-06-19 17:35:00,180,49.656921
2026-06-19 17:35:00,181,111.613472
2026-06-19 17:35:00,182,111.613472
2026-06-19 17:35:00,183,113.226944
2026-06-19 17:35:00,184,0
2026-06-19 17:35:00,185,0
2026-06-19 17:35:00,186,0
2026-06-19 17:35:00,187,162.083801
2026-06-19 17:35:00,188,162.083801
2026-06-19 17:35:00,189,216
2026-06-19 17:35:00,190,264.399994
2026-06-19 17:35:00,191,0
2026-06-19 17:35:00,192,0
2026-06-19 17:35:00,193,0
2026-06-19 17:35:00,194,119.995728
2026-06-19 17:35:00,195,120.985435
2026-06-19 17:35:00,196,120.895332
2026-06-19 17:35:00,197,0
2026-06-19 17:35:00,198,0
2026-06-19 17:35:00,199,0
2026-06-19 17:35:00,200,0
2026-06-19 17:35:00,201,0
2026-06-19 17:35:00,202,0
2026-06-19 17:35:00,203,1003.731628
2026-06-19 17:35:00,204,1000
2026-06-19 17:35:00,205,18
2026-06-19 17:35:00,206,8
2026-06-19 17:35:00,207,0
2026-06-19 17:35:00,208,0
2026-06-19 17:35:00,209,0
2026-06-19 17:35:00,210,52
2026-06-19 17:35:00,211,26
2026-06-19 17:35:00,212,1410
2026-06-19 17:35:00,213,1412
2026-06-19 17:35:00,214,0
2026-06-19 17:35:00,215,362
2026-06-19 17:35:00,216,362
2026-06-19 17:35:00,217,365
2026-06-19 17:35:00,218,0.107544
2026-06-19 17:35:00,219,13.35518
2026-06-19 17:35:00,220,0.652607
2026-06-19 17:35:00,221,50.105042
2026-06-19 17:35:00,222,25.629272
2026-06-19 17:35:00,223,19.341309
2026-06-19 17:35:00,224,0
2026-06-19 17:35:00,225,235.553314
2026-06-19 17:35:00,226,132.033752
2026-06-19 17:35:00,227,165
2026-06-19 17:35:00,228,95
2026-06-19 17:35:00,229,58.610153
2026-06-19 17:35:00,230,61.681458
2026-06-19 17:35:00,231,57.426025
2026-06-19 17:35:00,232,61.940491
2026-06-19 17:35:00,233,63.272614
2026-06-19 17:35:00,234,143.022232
2026-06-19 17:35:00,235,63.975677
2026-06-19 17:35:00,236,49.738525
2026-06-19 17:35:00,237,0
2026-06-19 17:35:00,238,58.582397
2026-06-19 17:35:00,239,0.527954
2026-06-19 17:35:00,240,21.781921
2026-06-19 17:35:00,241,22.433472
2026-06-19 17:35:00,242,22.038269
2026-06-19 17:35:00,245,15.001068
2026-06-19 17:35:00,246,24.019226
2026-06-19 17:35:00,247,200
2026-06-19 17:35:00,248,100
2026-06-19 17:35:00,249,127.813721
2026-06-19 17:35:00,250,113.457825
2026-06-19 17:35:00,251,111.547974
2026-06-19 17:35:00,254,69.018585
2026-06-19 17:35:00,255,58.802795
2026-06-19 17:35:00,256,99.004486
2026-06-19 17:35:00,257,0
2026-06-19 17:35:00,258,99.004486
2026-06-19 17:35:00,259,130
2026-06-19 17:35:00,260,96.499878
2026-06-19 17:35:00,261,40.447754
2026-06-19 17:35:00,262,149
2026-06-19 17:35:00,263,149
2026-06-19 17:35:00,264,190
2026-06-19 17:35:00,265,172.002319
2026-06-19 17:35:00,266,172.002319
2026-06-19 17:35:00,267,212
2026-06-19 17:35:00,268,130.002747
2026-06-19 17:35:00,269,85
2026-06-19 17:35:00,270,222.016663
2026-06-19 17:35:00,271,79.376221
2026-06-19 17:35:00,272,314.383148
2026-06-19 17:35:00,273,127.304184
2026-06-19 17:35:00,274,150
2026-06-19 17:35:00,275,120
2026-06-19 17:35:00,276,167.006439
2026-06-19 17:35:00,277,167.006439
2026-06-19 17:35:00,278,204
2026-06-19 17:35:00,279,0
2026-06-19 17:35:00,280,0
2026-06-19 17:35:00,281,163
2026-06-19 17:35:00,282,163
2026-06-19 17:35:00,283,200
2026-06-19 17:35:00,287,11.034272
2026-06-19 17:35:00,288,0.900906
2026-06-19 17:35:00,289,3.138371
2026-06-19 17:35:00,290,10.714808
2026-06-19 17:35:00,291,2.662852
2026-06-19 17:35:00,292,27.246826
2026-06-19 17:35:00,293,4.174805
2026-06-19 17:35:00,294,131
2026-06-19 17:35:00,295,131
2026-06-19 17:35:00,296,131
2026-06-19 17:35:00,297,67.12854
2026-06-19 17:35:00,298,97.021576
2026-06-19 17:35:00,299,0
2026-06-19 17:35:00,300,0
2026-06-19 17:35:00,301,0
2026-06-19 17:35:00,302,71.233635
2026-06-19 17:35:00,303,5.679871
2026-06-19 17:35:00,304,70.077751
2026-06-19 17:35:00,305,76.166412
2026-06-19 17:35:00,306,100
2026-06-19 17:35:00,307,50
2026-06-19 17:35:00,308,100
2026-06-19 17:35:00,309,50
2026-06-19 17:35:00,310,100
2026-06-19 17:35:00,311,50
2026-06-19 17:35:00,312,100
2026-06-19 17:35:00,313,50
2026-06-19 17:35:00,314,0
2026-06-19 17:35:00,315,0
2026-06-19 17:35:00,316,100
2026-06-19 17:35:00,317,50
2026-06-19 17:35:00,318,100
2026-06-19 17:35:00,319,50
2026-06-19 17:35:00,320,100
2026-06-19 17:35:00,321,50
2026-06-19 17:35:00,322,48.747772
2026-06-19 17:35:00,323,42.977325
2026-06-19 17:35:00,324,41.882965
2026-06-19 17:35:00,325,92.198547
2026-06-19 17:35:00,326,106
2026-06-19 17:35:00,327,106
2026-06-19 17:35:00,328,5.097656
2026-06-19 17:35:00,329,4.945068
2026-06-19 17:35:00,330,148
2026-06-19 17:35:00,331,2.227844
2026-06-19 17:35:00,332,221.011993
2026-06-19 17:35:00,333,207.00705
2026-06-19 17:35:00,334,207.00705
2026-06-19 17:35:00,335,119.995728
2026-06-19 17:35:00,336,119.995728
2026-06-19 17:35:00,337,122
2026-06-19 17:35:00,338,0
2026-06-19 17:35:00,339,0
2026-06-19 17:35:00,340,0
2026-06-19 17:35:00,341,119.995728
2026-06-19 17:35:00,342,119.995728
2026-06-19 17:35:00,343,122
2026-06-19 17:35:00,344,119.995728
2026-06-19 17:35:00,345,119.995728
2026-06-19 17:35:00,346,122
2026-06-19 17:35:00,347,122
2026-06-19 17:35:00,348,122
2026-06-19 17:35:00,349,136
2026-06-19 17:35:00,350,122
2026-06-19 17:35:00,351,122
2026-06-19 17:35:00,352,136
2026-06-19 17:35:00,353,0
2026-06-19 17:35:00,354,0
2026-06-19 17:35:00,355,0
2026-06-19 17:35:00,356,4.101997
2026-06-19 17:35:00,357,0
2026-06-19 17:35:00,358,0
2026-06-19 17:35:00,359,516.126038
2026-06-19 17:35:00,360,716.012939
2026-06-19 17:35:00,361,64.065804
2026-06-19 17:35:00,362,70.320877
2026-06-19 17:35:00,363,43.63427
2026-06-19 17:35:00,364,36.434387
2026-06-19 17:35:00,365,0
2026-06-19 17:35:00,366,13.11409
2026-06-19 17:35:00,367,676.663635
2026-06-19 17:35:00,368,819
2026-06-19 17:35:00,369,0
2026-06-19 17:35:00,370,24.434845
2026-06-19 17:35:00,371,28.874573
2026-06-19 17:35:00,372,9.240112
2026-06-19 17:35:00,373,0
2026-06-19 17:35:00,374,0
2026-06-19 17:35:00,375,0
2026-06-19 17:35:00,376,0
2026-06-19 17:35:00,377,166.597336
2026-06-19 17:35:00,378,166.031982
2026-06-19 17:35:00,380,11.546249
2026-06-19 17:35:00,381,100
2026-06-19 17:35:00,382,93.355728
2026-06-19 17:35:00,383,127.349152
2026-06-19 17:35:00,384,0
2026-06-19 17:35:00,385,0
2026-06-19 17:35:00,386,0
2026-06-19 17:35:00,387,0
2026-06-19 17:35:00,388,13.101562
2026-06-19 17:35:00,389,123.328125
2026-06-19 17:35:00,390,140.226562
2026-06-19 17:35:00,391,31.640625
2026-06-19 17:35:00,392,22.467766
2026-06-19 17:35:00,393,21.936256
2026-06-19 17:35:00,394,0
2026-06-19 17:35:00,395,0
2026-06-19 17:35:00,396,0
2026-06-19 17:35:00,397,0
2026-06-19 17:35:00,398,0
2026-06-19 17:35:00,399,0
2026-06-19 17:35:00,400,0
2026-06-19 17:35:00,401,0
2026-06-19 17:35:00,402,0
2026-06-19 17:35:00,403,0
2026-06-19 17:35:00,404,0
2026-06-19 17:35:00,405,0
2026-06-19 17:35:00,406,0
2026-06-19 17:35:00,407,0
2026-06-19 17:35:00,408,19.555908
2026-06-19 17:35:00,409,20.762451
2026-06-19 17:35:00,410,19.333334
2026-06-19 17:35:00,411,19.333334
2026-06-19 17:35:00,412,0
2026-06-19 17:35:00,413,10
2026-06-19 17:35:00,414,0
2026-06-19 17:35:00,415,895.190125
2026-06-19 17:35:00,416,378.487396
2026-06-19 17:35:00,417,379.159668
2026-06-19 17:35:00,418,260.008545
2026-06-19 17:35:00,419,716.826904
2026-06-19 17:35:00,420,716.826904
2026-06-19 17:35:00,421,617.546875
2026-06-19 17:35:00,422,624.799988
2026-06-19 17:35:00,423,45.296844
2026-06-19 17:35:00,424,50.163826
2026-06-19 17:35:00,425,46.098991
2026-06-19 17:35:00,426,50.665771
2026-06-19 17:35:00,427,102.62677
2026-06-19 17:35:00,428,83.002388
2026-06-19 17:35:00,429,81.747505
2026-06-19 17:35:00,430,41.197563
2026-06-19 17:35:00,431,92.077759
2026-06-19 17:35:00,432,15.632568
2026-06-19 17:35:00,433,0
2026-06-19 17:35:00,434,25.002197
2026-06-19 17:35:00,435,18.001709
2026-06-19 17:35:00,436,16
2026-06-19 17:35:00,437,187.994019
2026-06-19 17:35:00,438,187.994019
2026-06-19 17:35:00,439,224.011978
2026-06-19 17:35:00,440,188.156631
2026-06-19 17:35:00,441,188.156631
2026-06-19 17:35:00,442,223.686752
2026-06-19 17:35:00,443,119
2026-06-19 17:35:00,444,119
2026-06-19 17:35:00,445,112
2026-06-19 17:35:00,446,194.859543
2026-06-19 17:35:00,447,194.859543
2026-06-19 17:35:00,448,210.280914
2026-06-19 17:35:00,449,187.896362
2026-06-19 17:35:00,450,201.905289
2026-06-19 17:35:00,451,210.198349
2026-06-19 17:35:00,452,190
2026-06-19 17:35:00,453,190
2026-06-19 17:35:00,454,190
2026-06-19 17:35:00,455,150.009918
2026-06-19 17:35:00,456,150.009918
2026-06-19 17:35:00,457,150.009918
2026-06-19 17:35:00,458,150.009918
2026-06-19 17:35:00,459,266
2026-06-19 17:35:00,460,266
2026-06-19 17:35:00,461,2.411499
2026-06-19 17:35:00,462,0
2026-06-19 17:35:00,463,15.401154
2026-06-19 17:35:00,464,2.188568
2026-06-19 17:35:00,465,988.86853
2026-06-19 17:35:00,466,0
2026-06-19 17:35:00,467,966.496582
2026-06-19 17:35:00,468,0
2026-06-19 17:35:00,470,989.568848
2026-06-19 17:35:00,471,979.131348
2026-06-19 17:35:00,472,0
2026-06-19 17:35:00,473,0
2026-06-19 17:35:00,474,240.001373
2026-06-19 17:35:00,475,53.655884
2026-06-19 17:35:00,476,225
2026-06-19 17:35:00,477,0
2026-06-19 17:35:00,478,0
2026-06-19 17:35:00,479,1420.02124
2026-06-19 17:35:00,480,1422.153198
2026-06-19 17:35:00,481,17.452454
2026-06-19 17:35:00,482,30.764893
2026-06-19 17:35:00,570,0
2026-06-19 17:35:00,571,0
2026-06-19 17:35:00,572,0
2026-06-19 17:35:00,573,0
2026-06-19 17:35:00,574,0
2026-06-19 17:35:00,575,0
2026-06-19 17:35:00,576,0
2026-06-19 17:35:00,577,0
2026-06-19 17:35:00,578,0
2026-06-19 17:35:00,579,0
2026-06-19 17:35:00,580,0
2026-06-19 17:35:00,581,0
2026-06-19 17:35:00,582,0
2026-06-19 17:35:00,583,0
2026-06-19 17:35:00,584,0
2026-06-19 17:35:00,585,0
2026-06-19 17:35:00,586,0
2026-06-19 17:35:00,587,0
2026-06-19 17:35:00,588,0
2026-06-19 17:35:00,589,0
2026-06-19 17:35:00,590,0
2026-06-19 17:35:00,591,0
2026-06-19 17:35:00,592,0
2026-06-19 17:35:00,593,0
2026-06-19 17:35:00,594,0
2026-06-19 17:35:00,595,0
2026-06-19 17:35:00,596,0
2026-06-19 17:35:00,597,0
2026-06-19 17:35:00,598,0
2026-06-19 17:35:00,599,0
2026-06-19 17:35:00,600,0
2026-06-19 17:35:00,601,0
2026-06-19 17:35:00,602,0
2026-06-19 17:35:00,603,0
2026-06-19 17:40:00,2,50
2026-06-19 17:40:00,3,50
2026-06-19 17:40:00,4,0
2026-06-19 17:40:00,5,437.009766
2026-06-19 17:40:00,6,435.341553
2026-06-19 17:40:00,7,447.786926
2026-06-19 17:40:00,8,451.578369
2026-06-19 17:40:00,9,468.102112
2026-06-19 17:40:00,10,480.465088
2026-06-19 17:40:00,11,479.996643
2026-06-19 17:40:00,13,193.591583
2026-06-19 17:40:00,14,196.595551
2026-06-19 17:40:00,15,414.442535
2026-06-19 17:40:00,16,440.24292
2026-06-19 17:40:00,17,430.381287
2026-06-19 17:40:00,18,451.062256
2026-06-19 17:40:00,19,4.081657
2026-06-19 17:40:00,20,0
2026-06-19 17:40:00,21,466.425049
2026-06-19 17:40:00,22,335
2026-06-19 17:40:00,23,318
2026-06-19 17:40:00,24,335
2026-06-19 17:40:00,27,0
2026-06-19 17:40:00,28,0
2026-06-19 17:40:00,29,0
2026-06-19 17:40:00,31,994.027832
2026-06-19 17:40:00,32,996.104858
2026-06-19 17:40:00,33,334.749023
2026-06-19 17:40:00,35,180
2026-06-19 17:40:00,36,99
2026-06-19 17:40:00,37,0
2026-06-19 17:40:00,38,477.988159
2026-06-19 17:40:00,39,444.531311
2026-06-19 17:40:00,40,477.814575
2026-06-19 17:40:00,41,102.569702
2026-06-19 17:40:00,42,467.418457
2026-06-19 17:40:00,43,67.138809
2026-06-19 17:40:00,44,68.340469
2026-06-19 17:40:00,45,138.323242
2026-06-19 17:40:00,46,128.194916
2026-06-19 17:40:00,47,129.882965
2026-06-19 17:40:00,48,172.542114
2026-06-19 17:40:00,49,64.077438
2026-06-19 17:40:00,50,71.201599
2026-06-19 17:40:00,51,118.724609
2026-06-19 17:40:00,52,475
2026-06-19 17:40:00,53,476
2026-06-19 17:40:00,54,478.97998
2026-06-19 17:40:00,55,0
2026-06-19 17:40:00,56,0
2026-06-19 17:40:00,57,0
2026-06-19 17:40:00,58,480
2026-06-19 17:40:00,59,469
2026-06-19 17:40:00,60,974.986328
2026-06-19 17:40:00,61,48.425537
2026-06-19 17:40:00,62,0
2026-06-19 17:40:00,63,43.39402
2026-06-19 17:40:00,64,0
2026-06-19 17:40:00,65,0
2026-06-19 17:40:00,66,0
2026-06-19 17:40:00,67,0
2026-06-19 17:40:00,68,0
2026-06-19 17:40:00,69,344.832275
2026-06-19 17:40:00,70,163.529175
2026-06-19 17:40:00,71,19.622925
2026-06-19 17:40:00,72,101.304657
2026-06-19 17:40:00,73,61.318909
2026-06-19 17:40:00,74,246.332031
2026-06-19 17:40:00,75,0
2026-06-19 17:40:00,76,91.335754
2026-06-19 17:40:00,77,0
2026-06-19 17:40:00,78,348.209991
2026-06-19 17:40:00,81,348.940002
2026-06-19 17:40:00,82,348.940002
2026-06-19 17:40:00,83,310.35498
2026-06-19 17:40:00,84,348.209991
2026-06-19 17:40:00,85,951.976074
2026-06-19 17:40:00,86,709.994812
2026-06-19 17:40:00,87,3.374584
2026-06-19 17:40:00,88,0
2026-06-19 17:40:00,89,140.031296
2026-06-19 17:40:00,90,108.609421
2026-06-19 17:40:00,91,116.226837
2026-06-19 17:40:00,92,261
2026-06-19 17:40:00,93,186
2026-06-19 17:40:00,94,186
2026-06-19 17:40:00,95,220
2026-06-19 17:40:00,96,41.432171
2026-06-19 17:40:00,97,80.927734
2026-06-19 17:40:00,98,80.231934
2026-06-19 17:40:00,99,80.19899
2026-06-19 17:40:00,100,34.098946
2026-06-19 17:40:00,101,27.960144
2026-06-19 17:40:00,102,19.127319
2026-06-19 17:40:00,103,785.509644
2026-06-19 17:40:00,104,750.045776
2026-06-19 17:40:00,105,0
2026-06-19 17:40:00,106,0
2026-06-19 17:40:00,107,175.825134
2026-06-19 17:40:00,108,127.174866
2026-06-19 17:40:00,109,0
2026-06-19 17:40:00,110,0
2026-06-19 17:40:00,111,0
2026-06-19 17:40:00,112,0
2026-06-19 17:40:00,113,0
2026-06-19 17:40:00,114,0
2026-06-19 17:40:00,115,0
2026-06-19 17:40:00,116,0
2026-06-19 17:40:00,117,0
2026-06-19 17:40:00,118,0
2026-06-19 17:40:00,119,0
2026-06-19 17:40:00,120,0
2026-06-19 17:40:00,121,0
2026-06-19 17:40:00,122,0
2026-06-19 17:40:00,123,0
2026-06-19 17:40:00,124,0
2026-06-19 17:40:00,125,85
2026-06-19 17:40:00,126,4.524536
2026-06-19 17:40:00,127,3.175049
2026-06-19 17:40:00,128,3.213501
2026-06-19 17:40:00,130,0
2026-06-19 17:40:00,131,0
2026-06-19 17:40:00,132,556
2026-06-19 17:40:00,133,177.495422
2026-06-19 17:40:00,134,101.315521
2026-06-19 17:40:00,135,1.459351
2026-06-19 17:40:00,136,11
2026-06-19 17:40:00,137,1001.9104
2026-06-19 17:40:00,138,996.783325
2026-06-19 17:40:00,139,978.333679
2026-06-19 17:40:00,140,981.782043
2026-06-19 17:40:00,141,0
2026-06-19 17:40:00,142,958.576782
2026-06-19 17:40:00,143,0
2026-06-19 17:40:00,144,261.910583
2026-06-19 17:40:00,146,109.997025
2026-06-19 17:40:00,147,109.997025
2026-06-19 17:40:00,148,106
2026-06-19 17:40:00,149,204
2026-06-19 17:40:00,150,204
2026-06-19 17:40:00,151,188
2026-06-19 17:40:00,152,164
2026-06-19 17:40:00,153,164
2026-06-19 17:40:00,154,178
2026-06-19 17:40:00,155,160.5
2026-06-19 17:40:00,156,160.5
2026-06-19 17:40:00,157,180
2026-06-19 17:40:00,158,6.683868
2026-06-19 17:40:00,159,36.16703
2026-06-19 17:40:00,160,10.716499
2026-06-19 17:40:00,161,0
2026-06-19 17:40:00,162,0
2026-06-19 17:40:00,163,0
2026-06-19 17:40:00,164,0
2026-06-19 17:40:00,165,0
2026-06-19 17:40:00,166,0
2026-06-19 17:40:00,167,14.160202
2026-06-19 17:40:00,168,141.003906
2026-06-19 17:40:00,169,70.5
2026-06-19 17:40:00,170,250
2026-06-19 17:40:00,171,638.004639
2026-06-19 17:40:00,172,0
2026-06-19 17:40:00,173,0
2026-06-19 17:40:00,174,35.966675
2026-06-19 17:40:00,175,40.196533
2026-06-19 17:40:00,178,39.521088
2026-06-19 17:40:00,179,39.566864
2026-06-19 17:40:00,180,49.132477
2026-06-19 17:40:00,181,111.653336
2026-06-19 17:40:00,182,111.653336
2026-06-19 17:40:00,183,113.306671
2026-06-19 17:40:00,184,0
2026-06-19 17:40:00,185,0
2026-06-19 17:40:00,186,0
2026-06-19 17:40:00,187,162.083801
2026-06-19 17:40:00,188,162.083801
2026-06-19 17:40:00,189,216
2026-06-19 17:40:00,190,264.399994
2026-06-19 17:40:00,191,0
2026-06-19 17:40:00,192,0
2026-06-19 17:40:00,193,0
2026-06-19 17:40:00,194,119.995728
2026-06-19 17:40:00,195,121.694458
2026-06-19 17:40:00,196,121.536743
2026-06-19 17:40:00,197,0
2026-06-19 17:40:00,198,0
2026-06-19 17:40:00,199,0
2026-06-19 17:40:00,200,0
2026-06-19 17:40:00,201,0
2026-06-19 17:40:00,202,0
2026-06-19 17:40:00,203,1003.731628
2026-06-19 17:40:00,204,1000
2026-06-19 17:40:00,205,18
2026-06-19 17:40:00,206,8
2026-06-19 17:40:00,207,0
2026-06-19 17:40:00,208,0
2026-06-19 17:40:00,209,0
2026-06-19 17:40:00,210,52
2026-06-19 17:40:00,211,26
2026-06-19 17:40:00,212,1410
2026-06-19 17:40:00,213,1412
2026-06-19 17:40:00,214,0
2026-06-19 17:40:00,215,362
2026-06-19 17:40:00,216,362
2026-06-19 17:40:00,217,365
2026-06-19 17:40:00,218,0.107544
2026-06-19 17:40:00,219,13.386376
2026-06-19 17:40:00,220,0.652607
2026-06-19 17:40:00,221,50.105042
2026-06-19 17:40:00,222,25.629272
2026-06-19 17:40:00,223,19.341309
2026-06-19 17:40:00,224,0
2026-06-19 17:40:00,225,236.82019
2026-06-19 17:40:00,226,131.697296
2026-06-19 17:40:00,227,165
2026-06-19 17:40:00,228,95
2026-06-19 17:40:00,229,58.711914
2026-06-19 17:40:00,230,61.394684
2026-06-19 17:40:00,231,57.361267
2026-06-19 17:40:00,232,59.683258
2026-06-19 17:40:00,233,63.143097
2026-06-19 17:40:00,234,145.186951
2026-06-19 17:40:00,235,45.353577
2026-06-19 17:40:00,236,38.581909
2026-06-19 17:40:00,237,0
2026-06-19 17:40:00,238,51.83847
2026-06-19 17:40:00,239,0.527954
2026-06-19 17:40:00,240,21.903992
2026-06-19 17:40:00,241,22.343445
2026-06-19 17:40:00,242,21.97113
2026-06-19 17:40:00,245,15.001068
2026-06-19 17:40:00,246,23.814133
2026-06-19 17:40:00,247,200
2026-06-19 17:40:00,248,100
2026-06-19 17:40:00,249,128.018799
2026-06-19 17:40:00,250,113.201477
2026-06-19 17:40:00,251,111.406952
2026-06-19 17:40:00,254,69.39032
2026-06-19 17:40:00,255,58.418274
2026-06-19 17:40:00,256,99.004486
2026-06-19 17:40:00,257,0
2026-06-19 17:40:00,258,99.004486
2026-06-19 17:40:00,259,130
2026-06-19 17:40:00,260,96.756256
2026-06-19 17:40:00,261,40.460571
2026-06-19 17:40:00,262,149
2026-06-19 17:40:00,263,149
2026-06-19 17:40:00,264,190
2026-06-19 17:40:00,265,172.002319
2026-06-19 17:40:00,266,172.002319
2026-06-19 17:40:00,267,212
2026-06-19 17:40:00,268,130.002747
2026-06-19 17:40:00,269,85
2026-06-19 17:40:00,270,222.08075
2026-06-19 17:40:00,271,79.226685
2026-06-19 17:40:00,272,313.614105
2026-06-19 17:40:00,273,127.155502
2026-06-19 17:40:00,274,150
2026-06-19 17:40:00,275,120
2026-06-19 17:40:00,276,227.974884
2026-06-19 17:40:00,277,227.974884
2026-06-19 17:40:00,278,248.535965
2026-06-19 17:40:00,279,0
2026-06-19 17:40:00,280,0
2026-06-19 17:40:00,281,163
2026-06-19 17:40:00,282,163
2026-06-19 17:40:00,283,200
2026-06-19 17:40:00,287,11.029389
2026-06-19 17:40:00,288,0.900906
2026-06-19 17:40:00,289,3.161412
2026-06-19 17:40:00,290,10.725109
2026-06-19 17:40:00,291,2.662852
2026-06-19 17:40:00,292,27.246826
2026-06-19 17:40:00,293,4.174805
2026-06-19 17:40:00,294,131
2026-06-19 17:40:00,295,131
2026-06-19 17:40:00,296,131
2026-06-19 17:40:00,297,67.12854
2026-06-19 17:40:00,298,96.8293
2026-06-19 17:40:00,299,0
2026-06-19 17:40:00,300,0
2026-06-19 17:40:00,301,0
2026-06-19 17:40:00,302,71.605583
2026-06-19 17:40:00,303,5.679871
2026-06-19 17:40:00,304,70.117805
2026-06-19 17:40:00,305,77.528305
2026-06-19 17:40:00,306,100
2026-06-19 17:40:00,307,50
2026-06-19 17:40:00,308,100
2026-06-19 17:40:00,309,50
2026-06-19 17:40:00,310,100
2026-06-19 17:40:00,311,50
2026-06-19 17:40:00,312,100
2026-06-19 17:40:00,313,50
2026-06-19 17:40:00,314,0
2026-06-19 17:40:00,315,0
2026-06-19 17:40:00,316,100
2026-06-19 17:40:00,317,50
2026-06-19 17:40:00,318,100
2026-06-19 17:40:00,319,50
2026-06-19 17:40:00,320,100
2026-06-19 17:40:00,321,50
2026-06-19 17:40:00,322,29.64563
2026-06-19 17:40:00,323,24.335358
2026-06-19 17:40:00,324,23.837891
2026-06-19 17:40:00,325,71.429199
2026-06-19 17:40:00,326,106
2026-06-19 17:40:00,327,106
2026-06-19 17:40:00,328,5.097656
2026-06-19 17:40:00,329,4.945068
2026-06-19 17:40:00,330,148
2026-06-19 17:40:00,331,2.227844
2026-06-19 17:40:00,332,221.011993
2026-06-19 17:40:00,333,207.00705
2026-06-19 17:40:00,334,207.00705
2026-06-19 17:40:00,335,119.995728
2026-06-19 17:40:00,336,119.995728
2026-06-19 17:40:00,337,122
2026-06-19 17:40:00,338,0
2026-06-19 17:40:00,339,0
2026-06-19 17:40:00,340,0
2026-06-19 17:40:00,341,119.995728
2026-06-19 17:40:00,342,119.995728
2026-06-19 17:40:00,343,122
2026-06-19 17:40:00,344,119.995728
2026-06-19 17:40:00,345,119.995728
2026-06-19 17:40:00,346,122
2026-06-19 17:40:00,347,122
2026-06-19 17:40:00,348,122
2026-06-19 17:40:00,349,136
2026-06-19 17:40:00,350,122
2026-06-19 17:40:00,351,122
2026-06-19 17:40:00,352,136
2026-06-19 17:40:00,353,0
2026-06-19 17:40:00,354,0
2026-06-19 17:40:00,355,0
2026-06-19 17:40:00,356,4.101997
2026-06-19 17:40:00,357,0
2026-06-19 17:40:00,358,0
2026-06-19 17:40:00,359,517.22467
2026-06-19 17:40:00,360,719.268555
2026-06-19 17:40:00,361,63.903442
2026-06-19 17:40:00,362,70.602867
2026-06-19 17:40:00,363,43.642815
2026-06-19 17:40:00,364,36.420715
2026-06-19 17:40:00,365,0
2026-06-19 17:40:00,366,13.129471
2026-06-19 17:40:00,367,680.538391
2026-06-19 17:40:00,368,819
2026-06-19 17:40:00,369,0
2026-06-19 17:40:00,370,5.320251
2026-06-19 17:40:00,371,9.175507
2026-06-19 17:40:00,372,9.240112
2026-06-19 17:40:00,373,0
2026-06-19 17:40:00,374,0
2026-06-19 17:40:00,375,0
2026-06-19 17:40:00,376,0
2026-06-19 17:40:00,377,167.331314
2026-06-19 17:40:00,378,168.164459
2026-06-19 17:40:00,380,11.546249
2026-06-19 17:40:00,381,100
2026-06-19 17:40:00,382,93.744843
2026-06-19 17:40:00,383,130.702393
2026-06-19 17:40:00,384,0
2026-06-19 17:40:00,385,0
2026-06-19 17:40:00,386,0
2026-06-19 17:40:00,387,0
2026-06-19 17:40:00,388,31.054688
2026-06-19 17:40:00,389,123.328125
2026-06-19 17:40:00,390,140.226562
2026-06-19 17:40:00,391,31.640625
2026-06-19 17:40:00,392,22.19862
2026-06-19 17:40:00,393,21.885792
2026-06-19 17:40:00,394,0
2026-06-19 17:40:00,395,0
2026-06-19 17:40:00,396,0
2026-06-19 17:40:00,397,0
2026-06-19 17:40:00,398,0
2026-06-19 17:40:00,399,0
2026-06-19 17:40:00,400,0
2026-06-19 17:40:00,401,0
2026-06-19 17:40:00,402,0
2026-06-19 17:40:00,403,0
2026-06-19 17:40:00,404,0
2026-06-19 17:40:00,405,0
2026-06-19 17:40:00,406,0
2026-06-19 17:40:00,407,0
2026-06-19 17:40:00,408,19.608887
2026-06-19 17:40:00,409,20.762451
2026-06-19 17:40:00,410,19.333334
2026-06-19 17:40:00,411,19.333334
2026-06-19 17:40:00,412,0
2026-06-19 17:40:00,413,10
2026-06-19 17:40:00,414,0
2026-06-19 17:40:00,415,921.054749
2026-06-19 17:40:00,416,378.487396
2026-06-19 17:40:00,417,379.159668
2026-06-19 17:40:00,418,260.008545
2026-06-19 17:40:00,419,716.826904
2026-06-19 17:40:00,420,716.826904
2026-06-19 17:40:00,421,625.39563
2026-06-19 17:40:00,422,624.799988
2026-06-19 17:40:00,423,39.932831
2026-06-19 17:40:00,424,44.917923
2026-06-19 17:40:00,425,40.055862
2026-06-19 17:40:00,426,45.331299
2026-06-19 17:40:00,427,55.682816
2026-06-19 17:40:00,428,82.69236
2026-06-19 17:40:00,429,81.506371
2026-06-19 17:40:00,430,41.310745
2026-06-19 17:40:00,431,92.910919
2026-06-19 17:40:00,432,15.632568
2026-06-19 17:40:00,433,0
2026-06-19 17:40:00,434,25.002197
2026-06-19 17:40:00,435,18.001709
2026-06-19 17:40:00,436,16
2026-06-19 17:40:00,437,187.994019
2026-06-19 17:40:00,438,187.994019
2026-06-19 17:40:00,439,224.011978
2026-06-19 17:40:00,440,188.156631
2026-06-19 17:40:00,441,188.156631
2026-06-19 17:40:00,442,223.686752
2026-06-19 17:40:00,443,119
2026-06-19 17:40:00,444,119
2026-06-19 17:40:00,445,112
2026-06-19 17:40:00,446,194.859543
2026-06-19 17:40:00,447,194.859543
2026-06-19 17:40:00,448,210.280914
2026-06-19 17:40:00,449,201.905289
2026-06-19 17:40:00,450,187.896362
2026-06-19 17:40:00,451,210.198349
2026-06-19 17:40:00,452,190
2026-06-19 17:40:00,453,190
2026-06-19 17:40:00,454,190
2026-06-19 17:40:00,455,150.009918
2026-06-19 17:40:00,456,150.009918
2026-06-19 17:40:00,457,150.009918
2026-06-19 17:40:00,458,150.009918
2026-06-19 17:40:00,459,266
2026-06-19 17:40:00,460,266
2026-06-19 17:40:00,461,2.411499
2026-06-19 17:40:00,462,0
2026-06-19 17:40:00,463,15.401154
2026-06-19 17:40:00,464,2.188568
2026-06-19 17:40:00,465,986.838806
2026-06-19 17:40:00,466,0
2026-06-19 17:40:00,467,965.947266
2026-06-19 17:40:00,468,0
2026-06-19 17:40:00,470,989.568848
2026-06-19 17:40:00,471,979.131348
2026-06-19 17:40:00,472,0
2026-06-19 17:40:00,473,0
2026-06-19 17:40:00,474,240.001373
2026-06-19 17:40:00,475,53.655884
2026-06-19 17:40:00,476,225
2026-06-19 17:40:00,477,0
2026-06-19 17:40:00,478,0
2026-06-19 17:40:00,479,1416.565796
2026-06-19 17:40:00,480,1421.785645
2026-06-19 17:40:00,481,17.452454
2026-06-19 17:40:00,482,30.764893
2026-06-19 17:40:00,570,0
2026-06-19 17:40:00,571,0
2026-06-19 17:40:00,572,0
2026-06-19 17:40:00,573,0
2026-06-19 17:40:00,574,0
2026-06-19 17:40:00,575,0
2026-06-19 17:40:00,576,0
2026-06-19 17:40:00,577,0
2026-06-19 17:40:00,578,0
2026-06-19 17:40:00,579,0
2026-06-19 17:40:00,580,0
2026-06-19 17:40:00,581,0
2026-06-19 17:40:00,582,0
2026-06-19 17:40:00,583,0
2026-06-19 17:40:00,584,0
2026-06-19 17:40:00,585,0
2026-06-19 17:40:00,586,0
2026-06-19 17:40:00,587,0
2026-06-19 17:40:00,588,0
2026-06-19 17:40:00,589,0
2026-06-19 17:40:00,590,0
2026-06-19 17:40:00,591,0
2026-06-19 17:40:00,592,0
2026-06-19 17:40:00,593,0
2026-06-19 17:40:00,594,0
2026-06-19 17:40:00,595,0
2026-06-19 17:40:00,596,0
2026-06-19 17:40:00,597,0
2026-06-19 17:40:00,598,0
2026-06-19 17:40:00,599,0
2026-06-19 17:40:00,600,0
2026-06-19 17:40:00,601,0
2026-06-19 17:40:00,602,0
2026-06-19 17:40:00,603,0
2026-06-19 17:45:00,2,50
2026-06-19 17:45:00,3,50
2026-06-19 17:45:00,4,0
2026-06-19 17:45:00,5,443.97699
2026-06-19 17:45:00,6,437.320984
2026-06-19 17:45:00,7,451.085999
2026-06-19 17:45:00,8,464.344116
2026-06-19 17:45:00,9,477.454041
2026-06-19 17:45:00,10,478.725586
2026-06-19 17:45:00,11,479.996643
2026-06-19 17:45:00,13,193.591583
2026-06-19 17:45:00,14,196.595551
2026-06-19 17:45:00,15,396.67804
2026-06-19 17:45:00,16,443.431854
2026-06-19 17:45:00,17,436.373535
2026-06-19 17:45:00,18,453.999939
2026-06-19 17:45:00,19,3.755493
2026-06-19 17:45:00,20,0
2026-06-19 17:45:00,21,472.330322
2026-06-19 17:45:00,22,335
2026-06-19 17:45:00,23,318
2026-06-19 17:45:00,24,335
2026-06-19 17:45:00,27,0
2026-06-19 17:45:00,28,0
2026-06-19 17:45:00,29,0
2026-06-19 17:45:00,31,992.967285
2026-06-19 17:45:00,32,997.165466
2026-06-19 17:45:00,33,364.998901
2026-06-19 17:45:00,35,180
2026-06-19 17:45:00,36,99
2026-06-19 17:45:00,37,0
2026-06-19 17:45:00,38,469.778748
2026-06-19 17:45:00,39,454.391785
2026-06-19 17:45:00,40,477.814575
2026-06-19 17:45:00,41,102.569702
2026-06-19 17:45:00,42,459.727783
2026-06-19 17:45:00,43,39.328827
2026-06-19 17:45:00,44,38.985489
2026-06-19 17:45:00,45,42.733551
2026-06-19 17:45:00,46,127.937408
2026-06-19 17:45:00,47,129.539612
2026-06-19 17:45:00,48,172.112946
2026-06-19 17:45:00,49,34.035767
2026-06-19 17:45:00,50,42.132721
2026-06-19 17:45:00,51,36.353271
2026-06-19 17:45:00,52,475
2026-06-19 17:45:00,53,476
2026-06-19 17:45:00,54,478.97998
2026-06-19 17:45:00,55,0
2026-06-19 17:45:00,56,0
2026-06-19 17:45:00,57,0
2026-06-19 17:45:00,58,480
2026-06-19 17:45:00,59,469
2026-06-19 17:45:00,60,974.986328
2026-06-19 17:45:00,61,48.425537
2026-06-19 17:45:00,62,0
2026-06-19 17:45:00,63,43.513992
2026-06-19 17:45:00,64,0
2026-06-19 17:45:00,65,0
2026-06-19 17:45:00,66,0
2026-06-19 17:45:00,67,0
2026-06-19 17:45:00,68,0
2026-06-19 17:45:00,69,328.553711
2026-06-19 17:45:00,70,164.31958
2026-06-19 17:45:00,71,8.208069
2026-06-19 17:45:00,72,101.506699
2026-06-19 17:45:00,73,62.562317
2026-06-19 17:45:00,74,242.550781
2026-06-19 17:45:00,75,0
2026-06-19 17:45:00,76,91.335754
2026-06-19 17:45:00,77,0
2026-06-19 17:45:00,78,348.209991
2026-06-19 17:45:00,81,348.940002
2026-06-19 17:45:00,82,348.940002
2026-06-19 17:45:00,83,310.171875
2026-06-19 17:45:00,84,348.209991
2026-06-19 17:45:00,85,951.976074
2026-06-19 17:45:00,86,709.994812
2026-06-19 17:45:00,87,3.374584
2026-06-19 17:45:00,88,0
2026-06-19 17:45:00,89,139.3965
2026-06-19 17:45:00,90,108.609421
2026-06-19 17:45:00,91,116.226837
2026-06-19 17:45:00,92,261
2026-06-19 17:45:00,93,186
2026-06-19 17:45:00,94,186
2026-06-19 17:45:00,95,220
2026-06-19 17:45:00,96,41.40974
2026-06-19 17:45:00,97,79.902344
2026-06-19 17:45:00,98,78.730408
2026-06-19 17:45:00,99,82.158264
2026-06-19 17:45:00,100,34.048584
2026-06-19 17:45:00,101,21.125519
2026-06-19 17:45:00,102,18.828239
2026-06-19 17:45:00,103,753.162415
2026-06-19 17:45:00,104,750.045776
2026-06-19 17:45:00,105,0
2026-06-19 17:45:00,106,0
2026-06-19 17:45:00,107,175.825134
2026-06-19 17:45:00,108,127.174866
2026-06-19 17:45:00,109,0
2026-06-19 17:45:00,110,0
2026-06-19 17:45:00,111,0
2026-06-19 17:45:00,112,0
2026-06-19 17:45:00,113,0
2026-06-19 17:45:00,114,0
2026-06-19 17:45:00,115,0
2026-06-19 17:45:00,116,0
2026-06-19 17:45:00,117,0
2026-06-19 17:45:00,118,0
2026-06-19 17:45:00,119,0
2026-06-19 17:45:00,120,0
2026-06-19 17:45:00,121,0
2026-06-19 17:45:00,122,0
2026-06-19 17:45:00,123,0
2026-06-19 17:45:00,124,0
2026-06-19 17:45:00,125,85
2026-06-19 17:45:00,126,4.524536
2026-06-19 17:45:00,127,3.175049
2026-06-19 17:45:00,128,3.213501
2026-06-19 17:45:00,130,0
2026-06-19 17:45:00,131,0
2026-06-19 17:45:00,132,556
2026-06-19 17:45:00,133,178.328552
2026-06-19 17:45:00,134,100.751541
2026-06-19 17:45:00,135,1.459351
2026-06-19 17:45:00,136,11
2026-06-19 17:45:00,137,998.980713
2026-06-19 17:45:00,138,993.853516
2026-06-19 17:45:00,139,977.670532
2026-06-19 17:45:00,140,979.759399
2026-06-19 17:45:00,141,0
2026-06-19 17:45:00,142,959.845459
2026-06-19 17:45:00,143,0
2026-06-19 17:45:00,144,284.891022
2026-06-19 17:45:00,146,109.997025
2026-06-19 17:45:00,147,109.997025
2026-06-19 17:45:00,148,106
2026-06-19 17:45:00,149,204
2026-06-19 17:45:00,150,204
2026-06-19 17:45:00,151,188
2026-06-19 17:45:00,152,164
2026-06-19 17:45:00,153,164
2026-06-19 17:45:00,154,178
2026-06-19 17:45:00,155,160.5
2026-06-19 17:45:00,156,160.5
2026-06-19 17:45:00,157,180
2026-06-19 17:45:00,158,6.683868
2026-06-19 17:45:00,159,36.192207
2026-06-19 17:45:00,160,10.85498
2026-06-19 17:45:00,161,0
2026-06-19 17:45:00,162,0
2026-06-19 17:45:00,163,0
2026-06-19 17:45:00,164,0
2026-06-19 17:45:00,165,0
2026-06-19 17:45:00,166,0
2026-06-19 17:45:00,167,13.991898
2026-06-19 17:45:00,168,141.003906
2026-06-19 17:45:00,169,70.5
2026-06-19 17:45:00,170,250
2026-06-19 17:45:00,171,635.441162
2026-06-19 17:45:00,172,0
2026-06-19 17:45:00,173,0
2026-06-19 17:45:00,174,35.966675
2026-06-19 17:45:00,175,40.196533
2026-06-19 17:45:00,178,38.336578
2026-06-19 17:45:00,179,5.571152
2026-06-19 17:45:00,180,43.991974
2026-06-19 17:45:00,181,111.745651
2026-06-19 17:45:00,182,111.745651
2026-06-19 17:45:00,183,113.491302
2026-06-19 17:45:00,184,0
2026-06-19 17:45:00,185,0
2026-06-19 17:45:00,186,0
2026-06-19 17:45:00,187,162.083801
2026-06-19 17:45:00,188,162.083801
2026-06-19 17:45:00,189,216
2026-06-19 17:45:00,190,264.399994
2026-06-19 17:45:00,191,0
2026-06-19 17:45:00,192,0
2026-06-19 17:45:00,193,0
2026-06-19 17:45:00,194,119.995728
2026-06-19 17:45:00,195,121.101616
2026-06-19 17:45:00,196,121.000435
2026-06-19 17:45:00,197,0
2026-06-19 17:45:00,198,0
2026-06-19 17:45:00,199,0
2026-06-19 17:45:00,200,0
2026-06-19 17:45:00,201,0
2026-06-19 17:45:00,202,0
2026-06-19 17:45:00,203,1001.378967
2026-06-19 17:45:00,204,1000
2026-06-19 17:45:00,205,19.240814
2026-06-19 17:45:00,206,8.760765
2026-06-19 17:45:00,207,0
2026-06-19 17:45:00,208,0
2026-06-19 17:45:00,209,0
2026-06-19 17:45:00,210,52
2026-06-19 17:45:00,211,26
2026-06-19 17:45:00,212,1410
2026-06-19 17:45:00,213,1412
2026-06-19 17:45:00,214,0
2026-06-19 17:45:00,215,362
2026-06-19 17:45:00,216,362
2026-06-19 17:45:00,217,365
2026-06-19 17:45:00,218,0.107544
2026-06-19 17:45:00,219,13.51116
2026-06-19 17:45:00,220,0.652607
2026-06-19 17:45:00,221,51.271095
2026-06-19 17:45:00,222,25.629272
2026-06-19 17:45:00,223,19.341309
2026-06-19 17:45:00,224,0
2026-06-19 17:45:00,225,236.867126
2026-06-19 17:45:00,226,131.953644
2026-06-19 17:45:00,227,165
2026-06-19 17:45:00,228,95
2026-06-19 17:45:00,229,58.323364
2026-06-19 17:45:00,230,58.711914
2026-06-19 17:45:00,231,56.796967
2026-06-19 17:45:00,232,48.942932
2026-06-19 17:45:00,233,62.754562
2026-06-19 17:45:00,234,143.45517
2026-06-19 17:45:00,235,45.048279
2026-06-19 17:45:00,236,22.45755
2026-06-19 17:45:00,237,0
2026-06-19 17:45:00,238,40.321075
2026-06-19 17:45:00,239,0.527954
2026-06-19 17:45:00,240,21.890259
2026-06-19 17:45:00,241,22.418213
2026-06-19 17:45:00,242,21.963501
2026-06-19 17:45:00,245,15.001068
2026-06-19 17:45:00,246,23.916687
2026-06-19 17:45:00,247,200
2026-06-19 17:45:00,248,100
2026-06-19 17:45:00,249,118.738708
2026-06-19 17:45:00,250,117.315979
2026-06-19 17:45:00,251,115.662476
2026-06-19 17:45:00,254,69.018585
2026-06-19 17:45:00,255,58.418274
2026-06-19 17:45:00,256,99.004486
2026-06-19 17:45:00,257,0
2026-06-19 17:45:00,258,99.004486
2026-06-19 17:45:00,259,130
2026-06-19 17:45:00,260,96.499878
2026-06-19 17:45:00,261,40.281128
2026-06-19 17:45:00,262,149
2026-06-19 17:45:00,263,149
2026-06-19 17:45:00,264,190
2026-06-19 17:45:00,265,172.002319
2026-06-19 17:45:00,266,172.002319
2026-06-19 17:45:00,267,212
2026-06-19 17:45:00,268,130.002747
2026-06-19 17:45:00,269,85
2026-06-19 17:45:00,270,221.375763
2026-06-19 17:45:00,271,79.269409
2026-06-19 17:45:00,272,314.180206
2026-06-19 17:45:00,273,126.94017
2026-06-19 17:45:00,274,150
2026-06-19 17:45:00,275,120
2026-06-19 17:45:00,276,232.620117
2026-06-19 17:45:00,277,232.620117
2026-06-19 17:45:00,278,251.929199
2026-06-19 17:45:00,279,0
2026-06-19 17:45:00,280,0
2026-06-19 17:45:00,281,163
2026-06-19 17:45:00,282,163
2026-06-19 17:45:00,283,200
2026-06-19 17:45:00,287,11.040986
2026-06-19 17:45:00,288,0.900906
2026-06-19 17:45:00,289,3.146458
2026-06-19 17:45:00,290,10.758755
2026-06-19 17:45:00,291,2.662852
2026-06-19 17:45:00,292,27.246826
2026-06-19 17:45:00,293,4.174805
2026-06-19 17:45:00,294,131
2026-06-19 17:45:00,295,131
2026-06-19 17:45:00,296,131
2026-06-19 17:45:00,297,67.12854
2026-06-19 17:45:00,298,97.188202
2026-06-19 17:45:00,299,0
2026-06-19 17:45:00,300,0
2026-06-19 17:45:00,301,0
2026-06-19 17:45:00,302,71.805855
2026-06-19 17:45:00,303,5.679871
2026-06-19 17:45:00,304,68.790245
2026-06-19 17:45:00,305,77.720566
2026-06-19 17:45:00,306,100
2026-06-19 17:45:00,307,50
2026-06-19 17:45:00,308,100
2026-06-19 17:45:00,309,50
2026-06-19 17:45:00,310,100
2026-06-19 17:45:00,311,50
2026-06-19 17:45:00,312,100
2026-06-19 17:45:00,313,50
2026-06-19 17:45:00,314,0
2026-06-19 17:45:00,315,0
2026-06-19 17:45:00,316,100
2026-06-19 17:45:00,317,50
2026-06-19 17:45:00,318,100
2026-06-19 17:45:00,319,50
2026-06-19 17:45:00,320,100
2026-06-19 17:45:00,321,50
2026-06-19 17:45:00,322,23.539429
2026-06-19 17:45:00,323,17.209351
2026-06-19 17:45:00,324,16.93573
2026-06-19 17:45:00,325,22.273071
2026-06-19 17:45:00,326,106
2026-06-19 17:45:00,327,106
2026-06-19 17:45:00,328,5.097656
2026-06-19 17:45:00,329,4.945068
2026-06-19 17:45:00,330,148
2026-06-19 17:45:00,331,2.227844
2026-06-19 17:45:00,332,221.011993
2026-06-19 17:45:00,333,207.00705
2026-06-19 17:45:00,334,207.00705
2026-06-19 17:45:00,335,119.995728
2026-06-19 17:45:00,336,119.995728
2026-06-19 17:45:00,337,122
2026-06-19 17:45:00,338,0
2026-06-19 17:45:00,339,0
2026-06-19 17:45:00,340,0
2026-06-19 17:45:00,341,119.995728
2026-06-19 17:45:00,342,119.995728
2026-06-19 17:45:00,343,122
2026-06-19 17:45:00,344,119.995728
2026-06-19 17:45:00,345,119.995728
2026-06-19 17:45:00,346,122
2026-06-19 17:45:00,347,122
2026-06-19 17:45:00,348,122
2026-06-19 17:45:00,349,136
2026-06-19 17:45:00,350,122
2026-06-19 17:45:00,351,122
2026-06-19 17:45:00,352,136
2026-06-19 17:45:00,353,0
2026-06-19 17:45:00,354,0
2026-06-19 17:45:00,355,0
2026-06-19 17:45:00,356,4.230797
2026-06-19 17:45:00,357,0
2026-06-19 17:45:00,358,0
2026-06-19 17:45:00,359,517.86554
2026-06-19 17:45:00,360,715.2948
2026-06-19 17:45:00,361,63.929077
2026-06-19 17:45:00,362,69.748337
2026-06-19 17:45:00,363,43.60009
2026-06-19 17:45:00,364,36.653152
2026-06-19 17:45:00,365,0
2026-06-19 17:45:00,366,13.177322
2026-06-19 17:45:00,367,674.032654
2026-06-19 17:45:00,368,819
2026-06-19 17:45:00,369,0
2026-06-19 17:45:00,370,4.511902
2026-06-19 17:45:00,371,8.67804
2026-06-19 17:45:00,372,9.240112
2026-06-19 17:45:00,373,0
2026-06-19 17:45:00,374,0
2026-06-19 17:45:00,375,0
2026-06-19 17:45:00,376,0
2026-06-19 17:45:00,377,166.825455
2026-06-19 17:45:00,378,167.172623
2026-06-19 17:45:00,380,11.546249
2026-06-19 17:45:00,381,100
2026-06-19 17:45:00,382,94.368576
2026-06-19 17:45:00,383,127.349152
2026-06-19 17:45:00,384,0
2026-06-19 17:45:00,385,0
2026-06-19 17:45:00,386,0
2026-06-19 17:45:00,387,0
2026-06-19 17:45:00,388,140
2026-06-19 17:45:00,389,123.328125
2026-06-19 17:45:00,390,140.226562
2026-06-19 17:45:00,391,31.640625
2026-06-19 17:45:00,392,22.362953
2026-06-19 17:45:00,393,22.020363
2026-06-19 17:45:00,394,0
2026-06-19 17:45:00,395,0
2026-06-19 17:45:00,396,0
2026-06-19 17:45:00,397,0
2026-06-19 17:45:00,398,0
2026-06-19 17:45:00,399,0
2026-06-19 17:45:00,400,0
2026-06-19 17:45:00,401,0
2026-06-19 17:45:00,402,0
2026-06-19 17:45:00,403,0
2026-06-19 17:45:00,404,0
2026-06-19 17:45:00,405,0
2026-06-19 17:45:00,406,0
2026-06-19 17:45:00,407,0
2026-06-19 17:45:00,408,19.651611
2026-06-19 17:45:00,409,20.72998
2026-06-19 17:45:00,410,19.333334
2026-06-19 17:45:00,411,19.333334
2026-06-19 17:45:00,412,0
2026-06-19 17:45:00,413,10
2026-06-19 17:45:00,414,0
2026-06-19 17:45:00,415,941.883484
2026-06-19 17:45:00,416,378.487396
2026-06-19 17:45:00,417,379.159668
2026-06-19 17:45:00,418,260.008545
2026-06-19 17:45:00,419,716.826904
2026-06-19 17:45:00,420,716.826904
2026-06-19 17:45:00,421,625.39563
2026-06-19 17:45:00,422,624.799988
2026-06-19 17:45:00,423,27.369247
2026-06-19 17:45:00,424,30.700836
2026-06-19 17:45:00,425,25.971649
2026-06-19 17:45:00,426,30.282532
2026-06-19 17:45:00,427,36.499023
2026-06-19 17:45:00,428,82.534882
2026-06-19 17:45:00,429,82.023087
2026-06-19 17:45:00,430,41.148354
2026-06-19 17:45:00,431,92.257202
2026-06-19 17:45:00,432,15.632568
2026-06-19 17:45:00,433,0
2026-06-19 17:45:00,434,25.002197
2026-06-19 17:45:00,435,18.001709
2026-06-19 17:45:00,436,16
2026-06-19 17:45:00,437,187.994019
2026-06-19 17:45:00,438,187.994019
2026-06-19 17:45:00,439,224.011978
2026-06-19 17:45:00,440,188.156631
2026-06-19 17:45:00,441,188.156631
2026-06-19 17:45:00,442,223.686752
2026-06-19 17:45:00,443,119
2026-06-19 17:45:00,444,119
2026-06-19 17:45:00,445,112
2026-06-19 17:45:00,446,194.859543
2026-06-19 17:45:00,447,194.859543
2026-06-19 17:45:00,448,210.280914
2026-06-19 17:45:00,449,187.896362
2026-06-19 17:45:00,450,201.905289
2026-06-19 17:45:00,451,210.198349
2026-06-19 17:45:00,452,190
2026-06-19 17:45:00,453,190
2026-06-19 17:45:00,454,190
2026-06-19 17:45:00,455,150.009918
2026-06-19 17:45:00,456,150.009918
2026-06-19 17:45:00,457,150.009918
2026-06-19 17:45:00,458,150.009918
2026-06-19 17:45:00,459,266
2026-06-19 17:45:00,460,266
2026-06-19 17:45:00,461,2.411499
2026-06-19 17:45:00,462,0
2026-06-19 17:45:00,463,15.401154
2026-06-19 17:45:00,464,2.188568
2026-06-19 17:45:00,465,986.838806
2026-06-19 17:45:00,466,0
2026-06-19 17:45:00,467,965.617676
2026-06-19 17:45:00,468,0
2026-06-19 17:45:00,470,999.89624
2026-06-19 17:45:00,471,989.568848
2026-06-19 17:45:00,472,0
2026-06-19 17:45:00,473,0
2026-06-19 17:45:00,474,240.001373
2026-06-19 17:45:00,475,53.655884
2026-06-19 17:45:00,476,225
2026-06-19 17:45:00,477,0
2026-06-19 17:45:00,478,0
2026-06-19 17:45:00,479,1417.006958
2026-06-19 17:45:00,480,1421.859131
2026-06-19 17:45:00,481,17.452454
2026-06-19 17:45:00,482,30.764893
2026-06-19 17:45:00,570,0
2026-06-19 17:45:00,571,0
2026-06-19 17:45:00,572,0
2026-06-19 17:45:00,573,0
2026-06-19 17:45:00,574,0
2026-06-19 17:45:00,575,0
2026-06-19 17:45:00,576,0
2026-06-19 17:45:00,577,0
2026-06-19 17:45:00,578,0
2026-06-19 17:45:00,579,0
2026-06-19 17:45:00,580,0
2026-06-19 17:45:00,581,0
2026-06-19 17:45:00,582,0
2026-06-19 17:45:00,583,0
2026-06-19 17:45:00,584,0
2026-06-19 17:45:00,585,0
2026-06-19 17:45:00,586,0
2026-06-19 17:45:00,587,0
2026-06-19 17:45:00,588,0
2026-06-19 17:45:00,589,0
2026-06-19 17:45:00,590,0
2026-06-19 17:45:00,591,0
2026-06-19 17:45:00,592,0
2026-06-19 17:45:00,593,0
2026-06-19 17:45:00,594,0
2026-06-19 17:45:00,595,0
2026-06-19 17:45:00,596,0
2026-06-19 17:45:00,597,0
2026-06-19 17:45:00,598,0
2026-06-19 17:45:00,599,0
2026-06-19 17:45:00,600,0
2026-06-19 17:45:00,601,0
2026-06-19 17:45:00,602,0
2026-06-19 17:45:00,603,0
2026-06-19 17:50:00,2,50
2026-06-19 17:50:00,3,50
2026-06-19 17:50:00,4,0
2026-06-19 17:50:00,5,461.35199
2026-06-19 17:50:00,6,453.500427
2026-06-19 17:50:00,7,470.163086
2026-06-19 17:50:00,8,473.552551
2026-06-19 17:50:00,9,479.996643
2026-06-19 17:50:00,10,474.834473
2026-06-19 17:50:00,11,479.996643
2026-06-19 17:50:00,13,193.591583
2026-06-19 17:50:00,14,196.595551
2026-06-19 17:50:00,15,436.351868
2026-06-19 17:50:00,16,472.773834
2026-06-19 17:50:00,17,452.618652
2026-06-19 17:50:00,18,467.696472
2026-06-19 17:50:00,19,3.675385
2026-06-19 17:50:00,20,0
2026-06-19 17:50:00,21,464.502441
2026-06-19 17:50:00,22,335
2026-06-19 17:50:00,23,318
2026-06-19 17:50:00,24,335
2026-06-19 17:50:00,27,0
2026-06-19 17:50:00,28,0
2026-06-19 17:50:00,29,0
2026-06-19 17:50:00,31,991.906738
2026-06-19 17:50:00,32,997.165466
2026-06-19 17:50:00,33,366.83606
2026-06-19 17:50:00,35,180
2026-06-19 17:50:00,36,99
2026-06-19 17:50:00,37,0
2026-06-19 17:50:00,38,474.393127
2026-06-19 17:50:00,39,473.233948
2026-06-19 17:50:00,40,477.814575
2026-06-19 17:50:00,41,102.569702
2026-06-19 17:50:00,42,461.741943
2026-06-19 17:50:00,43,2.363281
2026-06-19 17:50:00,44,4.02272
2026-06-19 17:50:00,45,5.024109
2026-06-19 17:50:00,46,127.794342
2026-06-19 17:50:00,47,129.425171
2026-06-19 17:50:00,48,171.655151
2026-06-19 17:50:00,49,5.510498
2026-06-19 17:50:00,50,9.25856
2026-06-19 17:50:00,51,33.892715
2026-06-19 17:50:00,52,475
2026-06-19 17:50:00,53,476
2026-06-19 17:50:00,54,478.97998
2026-06-19 17:50:00,55,0
2026-06-19 17:50:00,56,0
2026-06-19 17:50:00,57,0
2026-06-19 17:50:00,58,480
2026-06-19 17:50:00,59,469
2026-06-19 17:50:00,60,975
2026-06-19 17:50:00,61,48.425537
2026-06-19 17:50:00,62,0
2026-06-19 17:50:00,63,43.577053
2026-06-19 17:50:00,64,0
2026-06-19 17:50:00,65,0
2026-06-19 17:50:00,66,0
2026-06-19 17:50:00,67,0
2026-06-19 17:50:00,68,0
2026-06-19 17:50:00,69,263.994873
2026-06-19 17:50:00,70,152.997192
2026-06-19 17:50:00,71,8.208069
2026-06-19 17:50:00,72,101.961258
2026-06-19 17:50:00,73,62.946472
2026-06-19 17:50:00,74,241.204834
2026-06-19 17:50:00,75,0
2026-06-19 17:50:00,76,91.335754
2026-06-19 17:50:00,77,0
2026-06-19 17:50:00,78,348.209991
2026-06-19 17:50:00,81,348.940002
2026-06-19 17:50:00,82,348.940002
2026-06-19 17:50:00,83,308.981689
2026-06-19 17:50:00,84,348.209991
2026-06-19 17:50:00,85,951.976074
2026-06-19 17:50:00,86,709.994812
2026-06-19 17:50:00,87,3.374584
2026-06-19 17:50:00,88,0
2026-06-19 17:50:00,89,139.079102
2026-06-19 17:50:00,90,108.926819
2026-06-19 17:50:00,91,115.909454
2026-06-19 17:50:00,92,261
2026-06-19 17:50:00,93,186
2026-06-19 17:50:00,94,186
2026-06-19 17:50:00,95,220
2026-06-19 17:50:00,96,41.425762
2026-06-19 17:50:00,97,131.191772
2026-06-19 17:50:00,98,130.221252
2026-06-19 17:50:00,99,96.99942
2026-06-19 17:50:00,100,34.428543
2026-06-19 17:50:00,101,14.286316
2026-06-19 17:50:00,102,18.085876
2026-06-19 17:50:00,103,838.840698
2026-06-19 17:50:00,104,813.605713
2026-06-19 17:50:00,105,0
2026-06-19 17:50:00,106,0
2026-06-19 17:50:00,107,175.825134
2026-06-19 17:50:00,108,127.174866
2026-06-19 17:50:00,109,0
2026-06-19 17:50:00,110,0
2026-06-19 17:50:00,111,0
2026-06-19 17:50:00,112,0
2026-06-19 17:50:00,113,0
2026-06-19 17:50:00,114,0
2026-06-19 17:50:00,115,0
2026-06-19 17:50:00,116,0
2026-06-19 17:50:00,117,0
2026-06-19 17:50:00,118,0
2026-06-19 17:50:00,119,0
2026-06-19 17:50:00,120,0
2026-06-19 17:50:00,121,0
2026-06-19 17:50:00,122,0
2026-06-19 17:50:00,123,0
2026-06-19 17:50:00,124,0
2026-06-19 17:50:00,125,85
2026-06-19 17:50:00,126,4.524536
2026-06-19 17:50:00,127,3.175049
2026-06-19 17:50:00,128,3.213501
2026-06-19 17:50:00,130,0
2026-06-19 17:50:00,131,0
2026-06-19 17:50:00,132,556
2026-06-19 17:50:00,133,178.110657
2026-06-19 17:50:00,134,100.392654
2026-06-19 17:50:00,135,1.459351
2026-06-19 17:50:00,136,11
2026-06-19 17:50:00,137,998.980713
2026-06-19 17:50:00,138,995.318481
2026-06-19 17:50:00,139,978.996765
2026-06-19 17:50:00,140,980.422546
2026-06-19 17:50:00,141,0
2026-06-19 17:50:00,142,961.114136
2026-06-19 17:50:00,143,0
2026-06-19 17:50:00,144,305.438385
2026-06-19 17:50:00,146,109.997025
2026-06-19 17:50:00,147,109.997025
2026-06-19 17:50:00,148,106
2026-06-19 17:50:00,149,204
2026-06-19 17:50:00,150,204
2026-06-19 17:50:00,151,188
2026-06-19 17:50:00,152,164
2026-06-19 17:50:00,153,164
2026-06-19 17:50:00,154,178
2026-06-19 17:50:00,155,160.5
2026-06-19 17:50:00,156,160.5
2026-06-19 17:50:00,157,180
2026-06-19 17:50:00,158,6.683868
2026-06-19 17:50:00,159,36.225777
2026-06-19 17:50:00,160,10.808815
2026-06-19 17:50:00,161,0
2026-06-19 17:50:00,162,0
2026-06-19 17:50:00,163,0
2026-06-19 17:50:00,164,0
2026-06-19 17:50:00,165,0
2026-06-19 17:50:00,166,0
2026-06-19 17:50:00,167,14.039459
2026-06-19 17:50:00,168,141.003906
2026-06-19 17:50:00,169,70.5
2026-06-19 17:50:00,170,203.661621
2026-06-19 17:50:00,171,638.004639
2026-06-19 17:50:00,172,0
2026-06-19 17:50:00,173,0
2026-06-19 17:50:00,174,35.966675
2026-06-19 17:50:00,175,40.196533
2026-06-19 17:50:00,178,1.170761
2026-06-19 17:50:00,179,5.571152
2026-06-19 17:50:00,180,14.940735
2026-06-19 17:50:00,181,112.268097
2026-06-19 17:50:00,182,112.268097
2026-06-19 17:50:00,183,114.536194
2026-06-19 17:50:00,184,0
2026-06-19 17:50:00,185,0
2026-06-19 17:50:00,186,0
2026-06-19 17:50:00,187,162.083801
2026-06-19 17:50:00,188,162.083801
2026-06-19 17:50:00,189,216
2026-06-19 17:50:00,190,264.399994
2026-06-19 17:50:00,191,0
2026-06-19 17:50:00,192,0
2026-06-19 17:50:00,193,0
2026-06-19 17:50:00,194,121.171577
2026-06-19 17:50:00,195,121.171577
2026-06-19 17:50:00,196,122.127434
2026-06-19 17:50:00,197,0
2026-06-19 17:50:00,198,0
2026-06-19 17:50:00,199,0
2026-06-19 17:50:00,200,0
2026-06-19 17:50:00,201,0
2026-06-19 17:50:00,202,0
2026-06-19 17:50:00,203,1001.378967
2026-06-19 17:50:00,204,1000
2026-06-19 17:50:00,205,16.964325
2026-06-19 17:50:00,206,7.939209
2026-06-19 17:50:00,207,0
2026-06-19 17:50:00,208,0
2026-06-19 17:50:00,209,0
2026-06-19 17:50:00,210,53.498058
2026-06-19 17:50:00,211,26.419456
2026-06-19 17:50:00,212,1410
2026-06-19 17:50:00,213,1412
2026-06-19 17:50:00,214,0
2026-06-19 17:50:00,215,362
2026-06-19 17:50:00,216,362
2026-06-19 17:50:00,217,365
2026-06-19 17:50:00,218,0.107544
2026-06-19 17:50:00,219,13.464366
2026-06-19 17:50:00,220,0.652607
2026-06-19 17:50:00,221,50.606037
2026-06-19 17:50:00,222,25.629272
2026-06-19 17:50:00,223,19.341309
2026-06-19 17:50:00,224,0
2026-06-19 17:50:00,225,236.632507
2026-06-19 17:50:00,226,131.817459
2026-06-19 17:50:00,227,165
2026-06-19 17:50:00,228,95
2026-06-19 17:50:00,229,59.044937
2026-06-19 17:50:00,230,51.727463
2026-06-19 17:50:00,231,57.500031
2026-06-19 17:50:00,232,39.395996
2026-06-19 17:50:00,233,61.25592
2026-06-19 17:50:00,234,138.759415
2026-06-19 17:50:00,235,36.167419
2026-06-19 17:50:00,236,2.586548
2026-06-19 17:50:00,237,0
2026-06-19 17:50:00,238,26.287415
2026-06-19 17:50:00,239,0.527954
2026-06-19 17:50:00,240,22.015381
2026-06-19 17:50:00,241,22.294617
2026-06-19 17:50:00,242,22.001648
2026-06-19 17:50:00,245,15.001068
2026-06-19 17:50:00,246,24.019226
2026-06-19 17:50:00,247,200
2026-06-19 17:50:00,248,100
2026-06-19 17:50:00,249,118.738708
2026-06-19 17:50:00,250,117.982483
2026-06-19 17:50:00,251,115.700928
2026-06-19 17:50:00,254,68.646851
2026-06-19 17:50:00,255,58.418274
2026-06-19 17:50:00,256,99.004486
2026-06-19 17:50:00,257,0
2026-06-19 17:50:00,258,99.004486
2026-06-19 17:50:00,259,130
2026-06-19 17:50:00,260,96.756256
2026-06-19 17:50:00,261,40.114502
2026-06-19 17:50:00,262,149
2026-06-19 17:50:00,263,149
2026-06-19 17:50:00,264,190
2026-06-19 17:50:00,265,172.002319
2026-06-19 17:50:00,266,172.002319
2026-06-19 17:50:00,267,212
2026-06-19 17:50:00,268,130.002747
2026-06-19 17:50:00,269,85
2026-06-19 17:50:00,270,221.674866
2026-06-19 17:50:00,271,79.077148
2026-06-19 17:50:00,272,316.380554
2026-06-19 17:50:00,273,127.411858
2026-06-19 17:50:00,274,150
2026-06-19 17:50:00,275,120
2026-06-19 17:50:00,276,282
2026-06-19 17:50:00,277,282
2026-06-19 17:50:00,278,288
2026-06-19 17:50:00,279,0
2026-06-19 17:50:00,280,0
2026-06-19 17:50:00,281,207.445892
2026-06-19 17:50:00,282,207.445892
2026-06-19 17:50:00,283,226.041534
2026-06-19 17:50:00,287,11.067232
2026-06-19 17:50:00,288,0.900906
2026-06-19 17:50:00,289,3.139592
2026-06-19 17:50:00,290,10.71664
2026-06-19 17:50:00,291,2.662852
2026-06-19 17:50:00,292,27.246826
2026-06-19 17:50:00,293,4.174805
2026-06-19 17:50:00,294,131
2026-06-19 17:50:00,295,131
2026-06-19 17:50:00,296,131
2026-06-19 17:50:00,297,67.12854
2026-06-19 17:50:00,298,96.701126
2026-06-19 17:50:00,299,0
2026-06-19 17:50:00,300,0
2026-06-19 17:50:00,301,0
2026-06-19 17:50:00,302,55.806534
2026-06-19 17:50:00,303,5.679871
2026-06-19 17:50:00,304,54.135635
2026-06-19 17:50:00,305,64.926834
2026-06-19 17:50:00,306,100
2026-06-19 17:50:00,307,50
2026-06-19 17:50:00,308,100
2026-06-19 17:50:00,309,50
2026-06-19 17:50:00,310,100
2026-06-19 17:50:00,311,50
2026-06-19 17:50:00,312,100
2026-06-19 17:50:00,313,50
2026-06-19 17:50:00,314,0
2026-06-19 17:50:00,315,0
2026-06-19 17:50:00,316,100
2026-06-19 17:50:00,317,50
2026-06-19 17:50:00,318,100
2026-06-19 17:50:00,319,50
2026-06-19 17:50:00,320,100
2026-06-19 17:50:00,321,50
2026-06-19 17:50:00,322,9.362061
2026-06-19 17:50:00,323,3.342865
2026-06-19 17:50:00,324,4.101501
2026-06-19 17:50:00,325,22.273071
2026-06-19 17:50:00,326,106
2026-06-19 17:50:00,327,106
2026-06-19 17:50:00,328,5.097656
2026-06-19 17:50:00,329,4.945068
2026-06-19 17:50:00,330,148
2026-06-19 17:50:00,331,2.227844
2026-06-19 17:50:00,332,221.011993
2026-06-19 17:50:00,333,207.00705
2026-06-19 17:50:00,334,207.00705
2026-06-19 17:50:00,335,119.995728
2026-06-19 17:50:00,336,119.995728
2026-06-19 17:50:00,337,122
2026-06-19 17:50:00,338,0
2026-06-19 17:50:00,339,0
2026-06-19 17:50:00,340,0
2026-06-19 17:50:00,341,119.995728
2026-06-19 17:50:00,342,119.995728
2026-06-19 17:50:00,343,122
2026-06-19 17:50:00,344,119.995728
2026-06-19 17:50:00,345,119.995728
2026-06-19 17:50:00,346,122
2026-06-19 17:50:00,347,122
2026-06-19 17:50:00,348,122
2026-06-19 17:50:00,349,136
2026-06-19 17:50:00,350,122
2026-06-19 17:50:00,351,122
2026-06-19 17:50:00,352,136
2026-06-19 17:50:00,353,0
2026-06-19 17:50:00,354,0
2026-06-19 17:50:00,355,0
2026-06-19 17:50:00,356,4.230797
2026-06-19 17:50:00,357,0
2026-06-19 17:50:00,358,0
2026-06-19 17:50:00,359,517.133118
2026-06-19 17:50:00,360,722.332642
2026-06-19 17:50:00,361,64.612694
2026-06-19 17:50:00,362,70.893402
2026-06-19 17:50:00,363,43.830811
2026-06-19 17:50:00,364,36.755692
2026-06-19 17:50:00,365,0
2026-06-19 17:50:00,366,13.127762
2026-06-19 17:50:00,367,681.160278
2026-06-19 17:50:00,368,819
2026-06-19 17:50:00,369,0
2026-06-19 17:50:00,370,3.479675
2026-06-19 17:50:00,371,4.462158
2026-06-19 17:50:00,372,9.240112
2026-06-19 17:50:00,373,0
2026-06-19 17:50:00,374,0
2026-06-19 17:50:00,375,0
2026-06-19 17:50:00,376,0
2026-06-19 17:50:00,377,167.817322
2026-06-19 17:50:00,378,166.527908
2026-06-19 17:50:00,380,11.546249
2026-06-19 17:50:00,381,100
2026-06-19 17:50:00,382,93.206955
2026-06-19 17:50:00,383,130.41626
2026-06-19 17:50:00,384,0
2026-06-19 17:50:00,385,0
2026-06-19 17:50:00,386,0
2026-06-19 17:50:00,387,0
2026-06-19 17:50:00,388,140
2026-06-19 17:50:00,389,123.328125
2026-06-19 17:50:00,390,140.226562
2026-06-19 17:50:00,391,31.640625
2026-06-19 17:50:00,392,22.632099
2026-06-19 17:50:00,393,22.210571
2026-06-19 17:50:00,394,0
2026-06-19 17:50:00,395,0
2026-06-19 17:50:00,396,0
2026-06-19 17:50:00,397,0
2026-06-19 17:50:00,398,0
2026-06-19 17:50:00,399,0
2026-06-19 17:50:00,400,0
2026-06-19 17:50:00,401,0
2026-06-19 17:50:00,402,0
2026-06-19 17:50:00,403,0
2026-06-19 17:50:00,404,0
2026-06-19 17:50:00,405,0
2026-06-19 17:50:00,406,0
2026-06-19 17:50:00,407,0
2026-06-19 17:50:00,408,19.566162
2026-06-19 17:50:00,409,20.709473
2026-06-19 17:50:00,410,19.333334
2026-06-19 17:50:00,411,19.333334
2026-06-19 17:50:00,412,0
2026-06-19 17:50:00,413,10
2026-06-19 17:50:00,414,0
2026-06-19 17:50:00,415,958
2026-06-19 17:50:00,416,378.487396
2026-06-19 17:50:00,417,379.159668
2026-06-19 17:50:00,418,260.008545
2026-06-19 17:50:00,419,716.826904
2026-06-19 17:50:00,420,716.826904
2026-06-19 17:50:00,421,625.39563
2026-06-19 17:50:00,422,624.799988
2026-06-19 17:50:00,423,4.638641
2026-06-19 17:50:00,424,7.916092
2026-06-19 17:50:00,425,1.494049
2026-06-19 17:50:00,426,6.12973
2026-06-19 17:50:00,427,36.499023
2026-06-19 17:50:00,428,83.701187
2026-06-19 17:50:00,429,82.638229
2026-06-19 17:50:00,430,41.532196
2026-06-19 17:50:00,431,92.552002
2026-06-19 17:50:00,432,15.632568
2026-06-19 17:50:00,433,0
2026-06-19 17:50:00,434,25.002197
2026-06-19 17:50:00,435,18.001709
2026-06-19 17:50:00,436,16
2026-06-19 17:50:00,437,187.994019
2026-06-19 17:50:00,438,187.994019
2026-06-19 17:50:00,439,224.011978
2026-06-19 17:50:00,440,188.156631
2026-06-19 17:50:00,441,188.156631
2026-06-19 17:50:00,442,223.686752
2026-06-19 17:50:00,443,119
2026-06-19 17:50:00,444,119
2026-06-19 17:50:00,445,112
2026-06-19 17:50:00,446,194.859543
2026-06-19 17:50:00,447,194.859543
2026-06-19 17:50:00,448,210.280914
2026-06-19 17:50:00,449,201.905289
2026-06-19 17:50:00,450,187.896362
2026-06-19 17:50:00,451,210.198349
2026-06-19 17:50:00,452,190
2026-06-19 17:50:00,453,190
2026-06-19 17:50:00,454,190
2026-06-19 17:50:00,455,150.009918
2026-06-19 17:50:00,456,150.009918
2026-06-19 17:50:00,457,150.009918
2026-06-19 17:50:00,458,150.009918
2026-06-19 17:50:00,459,266
2026-06-19 17:50:00,460,266
2026-06-19 17:50:00,461,2.411499
2026-06-19 17:50:00,462,0
2026-06-19 17:50:00,463,15.401154
2026-06-19 17:50:00,464,2.188568
2026-06-19 17:50:00,465,984.893616
2026-06-19 17:50:00,466,0
2026-06-19 17:50:00,467,964.958496
2026-06-19 17:50:00,468,0
2026-06-19 17:50:00,470,999.89624
2026-06-19 17:50:00,471,989.568848
2026-06-19 17:50:00,472,0
2026-06-19 17:50:00,473,0
2026-06-19 17:50:00,474,240.001373
2026-06-19 17:50:00,475,53.655884
2026-06-19 17:50:00,476,225
2026-06-19 17:50:00,477,0
2026-06-19 17:50:00,478,0
2026-06-19 17:50:00,479,1417.88916
2026-06-19 17:50:00,480,1421.565063
2026-06-19 17:50:00,481,17.452454
2026-06-19 17:50:00,482,30.764893
2026-06-19 17:50:00,570,0
2026-06-19 17:50:00,571,0
2026-06-19 17:50:00,572,0
2026-06-19 17:50:00,573,0
2026-06-19 17:50:00,574,0
2026-06-19 17:50:00,575,0
2026-06-19 17:50:00,576,0
2026-06-19 17:50:00,577,0
2026-06-19 17:50:00,578,0
2026-06-19 17:50:00,579,0
2026-06-19 17:50:00,580,0
2026-06-19 17:50:00,581,0
2026-06-19 17:50:00,582,0
2026-06-19 17:50:00,583,0
2026-06-19 17:50:00,584,0
2026-06-19 17:50:00,585,0
2026-06-19 17:50:00,586,0
2026-06-19 17:50:00,587,0
2026-06-19 17:50:00,588,0
2026-06-19 17:50:00,589,0
2026-06-19 17:50:00,590,0
2026-06-19 17:50:00,591,0
2026-06-19 17:50:00,592,0
2026-06-19 17:50:00,593,0
2026-06-19 17:50:00,594,0
2026-06-19 17:50:00,595,0
2026-06-19 17:50:00,596,0
2026-06-19 17:50:00,597,0
2026-06-19 17:50:00,598,0
2026-06-19 17:50:00,599,0
2026-06-19 17:50:00,600,0
2026-06-19 17:50:00,601,0
2026-06-19 17:50:00,602,0
2026-06-19 17:50:00,603,0
2026-06-19 17:55:00,2,50
2026-06-19 17:55:00,3,50
2026-06-19 17:55:00,4,0
2026-06-19 17:55:00,5,468.806641
2026-06-19 17:55:00,6,459.897644
2026-06-19 17:55:00,7,474.867859
2026-06-19 17:55:00,8,479.996643
2026-06-19 17:55:00,9,479.996643
2026-06-19 17:55:00,10,481.197571
2026-06-19 17:55:00,11,479.996643
2026-06-19 17:55:00,13,193.591583
2026-06-19 17:55:00,14,196.595551
2026-06-19 17:55:00,15,457.890259
2026-06-19 17:55:00,16,466.09491
2026-06-19 17:55:00,17,459.603088
2026-06-19 17:55:00,18,475
2026-06-19 17:55:00,19,3.872803
2026-06-19 17:55:00,20,0
2026-06-19 17:55:00,21,468.828369
2026-06-19 17:55:00,22,335
2026-06-19 17:55:00,23,318
2026-06-19 17:55:00,24,335
2026-06-19 17:55:00,27,0
2026-06-19 17:55:00,28,0
2026-06-19 17:55:00,29,0
2026-06-19 17:55:00,31,991.906738
2026-06-19 17:55:00,32,999.242371
2026-06-19 17:55:00,33,367.947021
2026-06-19 17:55:00,35,180
2026-06-19 17:55:00,36,99
2026-06-19 17:55:00,37,0
2026-06-19 17:55:00,38,471.34436
2026-06-19 17:55:00,39,477.566589
2026-06-19 17:55:00,40,477.814575
2026-06-19 17:55:00,41,102.569702
2026-06-19 17:55:00,42,456.523315
2026-06-19 17:55:00,43,2.363281
2026-06-19 17:55:00,44,4.02272
2026-06-19 17:55:00,45,5.024109
2026-06-19 17:55:00,46,100.470764
2026-06-19 17:55:00,47,102.158783
2026-06-19 17:55:00,48,163.071838
2026-06-19 17:55:00,49,5.510498
2026-06-19 17:55:00,50,3.36467
2026-06-19 17:55:00,51,33.892715
2026-06-19 17:55:00,52,475
2026-06-19 17:55:00,53,476
2026-06-19 17:55:00,54,478.97998
2026-06-19 17:55:00,55,0
2026-06-19 17:55:00,56,0
2026-06-19 17:55:00,57,0
2026-06-19 17:55:00,58,480
2026-06-19 17:55:00,59,469
2026-06-19 17:55:00,60,974.986328
2026-06-19 17:55:00,61,48.425537
2026-06-19 17:55:00,62,0
2026-06-19 17:55:00,63,43.47554
2026-06-19 17:55:00,64,0
2026-06-19 17:55:00,65,0
2026-06-19 17:55:00,66,0
2026-06-19 17:55:00,67,0
2026-06-19 17:55:00,68,0
2026-06-19 17:55:00,69,259.252319
2026-06-19 17:55:00,70,148.105103
2026-06-19 17:55:00,71,8.208069
2026-06-19 17:55:00,72,101.577408
2026-06-19 17:55:00,73,64.836914
2026-06-19 17:55:00,74,244.537476
2026-06-19 17:55:00,75,0
2026-06-19 17:55:00,76,91.335754
2026-06-19 17:55:00,77,0
2026-06-19 17:55:00,78,348.209991
2026-06-19 17:55:00,81,348.940002
2026-06-19 17:55:00,82,348.940002
2026-06-19 17:55:00,83,308.707031
2026-06-19 17:55:00,84,348.209991
2026-06-19 17:55:00,85,951.976074
2026-06-19 17:55:00,86,709.994812
2026-06-19 17:55:00,87,3.374584
2026-06-19 17:55:00,88,0
2026-06-19 17:55:00,89,139.3965
2026-06-19 17:55:00,90,108.292038
2026-06-19 17:55:00,91,116.226837
2026-06-19 17:55:00,92,261
2026-06-19 17:55:00,93,186
2026-06-19 17:55:00,94,186
2026-06-19 17:55:00,95,220
2026-06-19 17:55:00,96,41.377697
2026-06-19 17:55:00,97,157.211823
2026-06-19 17:55:00,98,152.85379
2026-06-19 17:55:00,99,123.568832
2026-06-19 17:55:00,100,33.622856
2026-06-19 17:55:00,101,8.532059
2026-06-19 17:55:00,102,17.113861
2026-06-19 17:55:00,103,842.798767
2026-06-19 17:55:00,104,808.256714
2026-06-19 17:55:00,105,0
2026-06-19 17:55:00,106,0
2026-06-19 17:55:00,107,175.825134
2026-06-19 17:55:00,108,127.174866
2026-06-19 17:55:00,109,0
2026-06-19 17:55:00,110,0
2026-06-19 17:55:00,111,0
2026-06-19 17:55:00,112,0
2026-06-19 17:55:00,113,0
2026-06-19 17:55:00,114,0
2026-06-19 17:55:00,115,0
2026-06-19 17:55:00,116,0
2026-06-19 17:55:00,117,0
2026-06-19 17:55:00,118,0
2026-06-19 17:55:00,119,0
2026-06-19 17:55:00,120,0
2026-06-19 17:55:00,121,0
2026-06-19 17:55:00,122,0
2026-06-19 17:55:00,123,0
2026-06-19 17:55:00,124,0
2026-06-19 17:55:00,125,85
2026-06-19 17:55:00,126,4.524536
2026-06-19 17:55:00,127,3.175049
2026-06-19 17:55:00,128,3.213501
2026-06-19 17:55:00,130,0
2026-06-19 17:55:00,131,0
2026-06-19 17:55:00,132,556
2026-06-19 17:55:00,133,178.405457
2026-06-19 17:55:00,134,100.334976
2026-06-19 17:55:00,135,1.459351
2026-06-19 17:55:00,136,11
2026-06-19 17:55:00,137,997.515869
2026-06-19 17:55:00,138,992.388672
2026-06-19 17:55:00,139,979.693115
2026-06-19 17:55:00,140,981.782043
2026-06-19 17:55:00,141,0
2026-06-19 17:55:00,142,959.845459
2026-06-19 17:55:00,143,0
2026-06-19 17:55:00,144,306
2026-06-19 17:55:00,146,109.997025
2026-06-19 17:55:00,147,109.997025
2026-06-19 17:55:00,148,106
2026-06-19 17:55:00,149,204
2026-06-19 17:55:00,150,204
2026-06-19 17:55:00,151,188
2026-06-19 17:55:00,152,164
2026-06-19 17:55:00,153,164
2026-06-19 17:55:00,154,178
2026-06-19 17:55:00,155,160.5
2026-06-19 17:55:00,156,160.5
2026-06-19 17:55:00,157,180
2026-06-19 17:55:00,158,6.683868
2026-06-19 17:55:00,159,36.553085
2026-06-19 17:55:00,160,10.800423
2026-06-19 17:55:00,161,0
2026-06-19 17:55:00,162,0
2026-06-19 17:55:00,163,0
2026-06-19 17:55:00,164,0
2026-06-19 17:55:00,165,0
2026-06-19 17:55:00,166,0
2026-06-19 17:55:00,167,13.966278
2026-06-19 17:55:00,168,141.003906
2026-06-19 17:55:00,169,70.5
2026-06-19 17:55:00,170,141.431396
2026-06-19 17:55:00,171,638.004639
2026-06-19 17:55:00,172,0
2026-06-19 17:55:00,173,0
2026-06-19 17:55:00,174,35.966675
2026-06-19 17:55:00,175,40.196533
2026-06-19 17:55:00,178,1.170761
2026-06-19 17:55:00,179,5.571152
2026-06-19 17:55:00,180,14.940735
2026-06-19 17:55:00,181,110.908493
2026-06-19 17:55:00,182,110.908493
2026-06-19 17:55:00,183,111.816986
2026-06-19 17:55:00,184,0
2026-06-19 17:55:00,185,0
2026-06-19 17:55:00,186,0
2026-06-19 17:55:00,187,162.083801
2026-06-19 17:55:00,188,162.083801
2026-06-19 17:55:00,189,216
2026-06-19 17:55:00,190,264.399994
2026-06-19 17:55:00,191,0
2026-06-19 17:55:00,192,0
2026-06-19 17:55:00,193,0
2026-06-19 17:55:00,194,120.560822
2026-06-19 17:55:00,195,119.995728
2026-06-19 17:55:00,196,120.5112
2026-06-19 17:55:00,197,0
2026-06-19 17:55:00,198,0
2026-06-19 17:55:00,199,0
2026-06-19 17:55:00,200,0
2026-06-19 17:55:00,201,0
2026-06-19 17:55:00,202,0
2026-06-19 17:55:00,203,1002.555359
2026-06-19 17:55:00,204,1000
2026-06-19 17:55:00,205,10.594158
2026-06-19 17:55:00,206,5.551437
2026-06-19 17:55:00,207,0
2026-06-19 17:55:00,208,0
2026-06-19 17:55:00,209,0
2026-06-19 17:55:00,210,52
2026-06-19 17:55:00,211,26
2026-06-19 17:55:00,212,1410
2026-06-19 17:55:00,213,1412
2026-06-19 17:55:00,214,0
2026-06-19 17:55:00,215,362
2026-06-19 17:55:00,216,362
2026-06-19 17:55:00,217,365
2026-06-19 17:55:00,218,0.107544
2026-06-19 17:55:00,219,13.35518
2026-06-19 17:55:00,220,0.652607
2026-06-19 17:55:00,221,49.328651
2026-06-19 17:55:00,222,25.629272
2026-06-19 17:55:00,223,19.341309
2026-06-19 17:55:00,224,0
2026-06-19 17:55:00,225,237.414551
2026-06-19 17:55:00,226,132.105865
2026-06-19 17:55:00,227,165
2026-06-19 17:55:00,228,95
2026-06-19 17:55:00,229,57.287262
2026-06-19 17:55:00,230,38.017578
2026-06-19 17:55:00,231,55.945892
2026-06-19 17:55:00,232,22.57782
2026-06-19 17:55:00,233,50.099304
2026-06-19 17:55:00,234,129.290161
2026-06-19 17:55:00,235,19.950531
2026-06-19 17:55:00,236,2.586548
2026-06-19 17:55:00,237,0
2026-06-19 17:55:00,238,1.32843
2026-06-19 17:55:00,239,0.527954
2026-06-19 17:55:00,240,21.742249
2026-06-19 17:55:00,241,22.038269
2026-06-19 17:55:00,242,21.922302
2026-06-19 17:55:00,245,15.001068
2026-06-19 17:55:00,246,23.096359
2026-06-19 17:55:00,247,200
2026-06-19 17:55:00,248,100
2026-06-19 17:55:00,249,119.456543
2026-06-19 17:55:00,250,117.328796
2026-06-19 17:55:00,251,115.213867
2026-06-19 17:55:00,254,69.018585
2026-06-19 17:55:00,255,58.418274
2026-06-19 17:55:00,256,99.004486
2026-06-19 17:55:00,257,0
2026-06-19 17:55:00,258,99.004486
2026-06-19 17:55:00,259,130
2026-06-19 17:55:00,260,96.922882
2026-06-19 17:55:00,261,40.191406
2026-06-19 17:55:00,262,149
2026-06-19 17:55:00,263,149
2026-06-19 17:55:00,264,190
2026-06-19 17:55:00,265,172.002319
2026-06-19 17:55:00,266,172.002319
2026-06-19 17:55:00,267,212
2026-06-19 17:55:00,268,130.002747
2026-06-19 17:55:00,269,85
2026-06-19 17:55:00,270,221.9953
2026-06-19 17:55:00,271,79.119873
2026-06-19 17:55:00,272,313.272308
2026-06-19 17:55:00,273,127.36058
2026-06-19 17:55:00,274,150
2026-06-19 17:55:00,275,120
2026-06-19 17:55:00,276,282
2026-06-19 17:55:00,277,282
2026-06-19 17:55:00,278,288
2026-06-19 17:55:00,279,0
2026-06-19 17:55:00,280,0
2026-06-19 17:55:00,281,163
2026-06-19 17:55:00,282,163
2026-06-19 17:55:00,283,200
2026-06-19 17:55:00,287,11.049532
2026-06-19 17:55:00,288,0.900906
2026-06-19 17:55:00,289,3.140812
2026-06-19 17:55:00,290,10.689403
2026-06-19 17:55:00,291,2.662852
2026-06-19 17:55:00,292,27.246826
2026-06-19 17:55:00,293,230
2026-06-19 17:55:00,294,131
2026-06-19 17:55:00,295,131
2026-06-19 17:55:00,296,131
2026-06-19 17:55:00,297,67.12854
2026-06-19 17:55:00,298,96.906219
2026-06-19 17:55:00,299,0
2026-06-19 17:55:00,300,0
2026-06-19 17:55:00,301,0
2026-06-19 17:55:00,302,39.034698
2026-06-19 17:55:00,303,5.679871
2026-06-19 17:55:00,304,37.466812
2026-06-19 17:55:00,305,40.733276
2026-06-19 17:55:00,306,100
2026-06-19 17:55:00,307,50
2026-06-19 17:55:00,308,100
2026-06-19 17:55:00,309,50
2026-06-19 17:55:00,310,100
2026-06-19 17:55:00,311,50
2026-06-19 17:55:00,312,100
2026-06-19 17:55:00,313,50
2026-06-19 17:55:00,314,0
2026-06-19 17:55:00,315,0
2026-06-19 17:55:00,316,100
2026-06-19 17:55:00,317,50
2026-06-19 17:55:00,318,100
2026-06-19 17:55:00,319,50
2026-06-19 17:55:00,320,100
2026-06-19 17:55:00,321,50
2026-06-19 17:55:00,322,8.914307
2026-06-19 17:55:00,323,2.944916
2026-06-19 17:55:00,324,2.658875
2026-06-19 17:55:00,325,22.273071
2026-06-19 17:55:00,326,106
2026-06-19 17:55:00,327,106
2026-06-19 17:55:00,328,5.097656
2026-06-19 17:55:00,329,4.945068
2026-06-19 17:55:00,330,148
2026-06-19 17:55:00,331,2.227844
2026-06-19 17:55:00,332,221.011993
2026-06-19 17:55:00,333,207.00705
2026-06-19 17:55:00,334,207.00705
2026-06-19 17:55:00,335,119.995728
2026-06-19 17:55:00,336,119.995728
2026-06-19 17:55:00,337,122
2026-06-19 17:55:00,338,0
2026-06-19 17:55:00,339,0
2026-06-19 17:55:00,340,0
2026-06-19 17:55:00,341,119.995728
2026-06-19 17:55:00,342,119.995728
2026-06-19 17:55:00,343,122
2026-06-19 17:55:00,344,119.995728
2026-06-19 17:55:00,345,119.995728
2026-06-19 17:55:00,346,122
2026-06-19 17:55:00,347,122
2026-06-19 17:55:00,348,122
2026-06-19 17:55:00,349,136
2026-06-19 17:55:00,350,122
2026-06-19 17:55:00,351,122
2026-06-19 17:55:00,352,136
2026-06-19 17:55:00,353,0
2026-06-19 17:55:00,354,0
2026-06-19 17:55:00,355,0
2026-06-19 17:55:00,356,4.230797
2026-06-19 17:55:00,357,0
2026-06-19 17:55:00,358,0
2026-06-19 17:55:00,359,513.974426
2026-06-19 17:55:00,360,716.012939
2026-06-19 17:55:00,361,64.954498
2026-06-19 17:55:00,362,71.09848
2026-06-19 17:55:00,363,43.659904
2026-06-19 17:55:00,364,36.96077
2026-06-19 17:55:00,365,0
2026-06-19 17:55:00,366,13.085037
2026-06-19 17:55:00,367,675.993958
2026-06-19 17:55:00,368,819
2026-06-19 17:55:00,369,0
2026-06-19 17:55:00,370,1.825623
2026-06-19 17:55:00,371,4.462158
2026-06-19 17:55:00,372,9.240112
2026-06-19 17:55:00,373,0
2026-06-19 17:55:00,374,0
2026-06-19 17:55:00,375,0
2026-06-19 17:55:00,376,0
2026-06-19 17:55:00,377,168.551285
2026-06-19 17:55:00,378,167.420578
2026-06-19 17:55:00,380,11.546249
2026-06-19 17:55:00,381,100
2026-06-19 17:55:00,382,93.098236
2026-06-19 17:55:00,383,129.409164
2026-06-19 17:55:00,384,0
2026-06-19 17:55:00,385,0
2026-06-19 17:55:00,386,0
2026-06-19 17:55:00,387,0
2026-06-19 17:55:00,388,140
2026-06-19 17:55:00,389,123.328125
2026-06-19 17:55:00,390,140.226562
2026-06-19 17:55:00,391,31.640625
2026-06-19 17:55:00,392,21.272141
2026-06-19 17:55:00,393,20.859694
2026-06-19 17:55:00,394,0
2026-06-19 17:55:00,395,0
2026-06-19 17:55:00,396,0
2026-06-19 17:55:00,397,0
2026-06-19 17:55:00,398,0
2026-06-19 17:55:00,399,0
2026-06-19 17:55:00,400,0
2026-06-19 17:55:00,401,0
2026-06-19 17:55:00,402,0
2026-06-19 17:55:00,403,0
2026-06-19 17:55:00,404,0
2026-06-19 17:55:00,405,0
2026-06-19 17:55:00,406,0
2026-06-19 17:55:00,407,0
2026-06-19 17:55:00,408,19.682373
2026-06-19 17:55:00,409,20.635986
2026-06-19 17:55:00,410,19.333334
2026-06-19 17:55:00,411,19.333334
2026-06-19 17:55:00,412,0
2026-06-19 17:55:00,413,10
2026-06-19 17:55:00,414,0
2026-06-19 17:55:00,415,958
2026-06-19 17:55:00,416,378.487396
2026-06-19 17:55:00,417,379.159668
2026-06-19 17:55:00,418,260.008545
2026-06-19 17:55:00,419,716.826904
2026-06-19 17:55:00,420,716.826904
2026-06-19 17:55:00,421,625.39563
2026-06-19 17:55:00,422,624.799988
2026-06-19 17:55:00,423,4.638641
2026-06-19 17:55:00,424,7.916092
2026-06-19 17:55:00,425,1.494049
2026-06-19 17:55:00,426,6.12973
2026-06-19 17:55:00,427,36.499023
2026-06-19 17:55:00,428,81.45224
2026-06-19 17:55:00,429,79.887321
2026-06-19 17:55:00,430,41.059776
2026-06-19 17:55:00,431,92.116211
2026-06-19 17:55:00,432,15.632568
2026-06-19 17:55:00,433,0
2026-06-19 17:55:00,434,25.002197
2026-06-19 17:55:00,435,18.001709
2026-06-19 17:55:00,436,16
2026-06-19 17:55:00,437,187.994019
2026-06-19 17:55:00,438,187.994019
2026-06-19 17:55:00,439,224.011978
2026-06-19 17:55:00,440,188.156631
2026-06-19 17:55:00,441,188.156631
2026-06-19 17:55:00,442,223.686752
2026-06-19 17:55:00,443,119
2026-06-19 17:55:00,444,119
2026-06-19 17:55:00,445,112
2026-06-19 17:55:00,446,194.859543
2026-06-19 17:55:00,447,194.859543
2026-06-19 17:55:00,448,210.280914
2026-06-19 17:55:00,449,201.905289
2026-06-19 17:55:00,450,187.896362
2026-06-19 17:55:00,451,210.198349
2026-06-19 17:55:00,452,190
2026-06-19 17:55:00,453,190
2026-06-19 17:55:00,454,190
2026-06-19 17:55:00,455,150.009918
2026-06-19 17:55:00,456,150.009918
2026-06-19 17:55:00,457,130.468506
2026-06-19 17:55:00,458,129.335602
2026-06-19 17:55:00,459,266
2026-06-19 17:55:00,460,204.637268
2026-06-19 17:55:00,461,2.411499
2026-06-19 17:55:00,462,0
2026-06-19 17:55:00,463,15.401154
2026-06-19 17:55:00,464,2.188568
2026-06-19 17:55:00,465,986.838806
2026-06-19 17:55:00,466,0
2026-06-19 17:55:00,467,966.166992
2026-06-19 17:55:00,468,0
2026-06-19 17:55:00,470,989.568848
2026-06-19 17:55:00,471,979.131348
2026-06-19 17:55:00,472,0
2026-06-19 17:55:00,473,0
2026-06-19 17:55:00,474,240.001373
2026-06-19 17:55:00,475,53.655884
2026-06-19 17:55:00,476,225
2026-06-19 17:55:00,477,0
2026-06-19 17:55:00,478,0
2026-06-19 17:55:00,479,1415.683594
2026-06-19 17:55:00,480,1420.682861
2026-06-19 17:55:00,481,17.452454
2026-06-19 17:55:00,482,30.764893
2026-06-19 17:55:00,570,0
2026-06-19 17:55:00,571,0
2026-06-19 17:55:00,572,0
2026-06-19 17:55:00,573,0
2026-06-19 17:55:00,574,0
2026-06-19 17:55:00,575,0
2026-06-19 17:55:00,576,0
2026-06-19 17:55:00,577,0
2026-06-19 17:55:00,578,0
2026-06-19 17:55:00,579,0
2026-06-19 17:55:00,580,0
2026-06-19 17:55:00,581,0
2026-06-19 17:55:00,582,0
2026-06-19 17:55:00,583,0
2026-06-19 17:55:00,584,0
2026-06-19 17:55:00,585,0
2026-06-19 17:55:00,586,0
2026-06-19 17:55:00,587,0
2026-06-19 17:55:00,588,0
2026-06-19 17:55:00,589,0
2026-06-19 17:55:00,590,0
2026-06-19 17:55:00,591,0
2026-06-19 17:55:00,592,0
2026-06-19 17:55:00,593,0
2026-06-19 17:55:00,594,0
2026-06-19 17:55:00,595,0
2026-06-19 17:55:00,596,0
2026-06-19 17:55:00,597,0
2026-06-19 17:55:00,598,0
2026-06-19 17:55:00,599,0
2026-06-19 17:55:00,600,0
2026-06-19 17:55:00,601,0
2026-06-19 17:55:00,602,0
2026-06-19 17:55:00,603,0
2026-06-19 18:00:00,2,50
2026-06-19 18:00:00,3,50
2026-06-19 18:00:00,4,0
2026-06-19 18:00:00,5,456.012604
2026-06-19 18:00:00,6,439.811584
2026-06-19 18:00:00,7,449.916901
2026-06-19 18:00:00,8,479.996643
2026-06-19 18:00:00,9,463.010284
2026-06-19 18:00:00,10,482.34198
2026-06-19 18:00:00,11,479.996643
2026-06-19 18:00:00,13,193.591583
2026-06-19 18:00:00,14,196.595551
2026-06-19 18:00:00,15,440.869141
2026-06-19 18:00:00,16,455.952881
2026-06-19 18:00:00,17,450.98053
2026-06-19 18:00:00,18,463.996094
2026-06-19 18:00:00,19,3.944328
2026-06-19 18:00:00,20,0
2026-06-19 18:00:00,21,469.858398
2026-06-19 18:00:00,22,335
2026-06-19 18:00:00,23,318
2026-06-19 18:00:00,24,335
2026-06-19 18:00:00,27,0
2026-06-19 18:00:00,28,0
2026-06-19 18:00:00,29,0
2026-06-19 18:00:00,31,992.967285
2026-06-19 18:00:00,32,997.165466
2026-06-19 18:00:00,33,368.11792
2026-06-19 18:00:00,35,180
2026-06-19 18:00:00,36,99
2026-06-19 18:00:00,37,0
2026-06-19 18:00:00,38,468.542725
2026-06-19 18:00:00,39,477.566589
2026-06-19 18:00:00,40,477.814575
2026-06-19 18:00:00,41,102.569702
2026-06-19 18:00:00,42,452.998413
2026-06-19 18:00:00,43,2.363281
2026-06-19 18:00:00,44,4.02272
2026-06-19 18:00:00,45,5.024109
2026-06-19 18:00:00,46,104.304657
2026-06-19 18:00:00,47,105.048523
2026-06-19 18:00:00,48,149.967957
2026-06-19 18:00:00,49,5.510498
2026-06-19 18:00:00,50,3.36467
2026-06-19 18:00:00,51,33.892715
2026-06-19 18:00:00,52,475
2026-06-19 18:00:00,53,476
2026-06-19 18:00:00,54,478.97998
2026-06-19 18:00:00,55,0
2026-06-19 18:00:00,56,0
2026-06-19 18:00:00,57,0
2026-06-19 18:00:00,58,480
2026-06-19 18:00:00,59,469
2026-06-19 18:00:00,60,974.986328
2026-06-19 18:00:00,61,48.425537
2026-06-19 18:00:00,62,0
2026-06-19 18:00:00,63,43.21714
2026-06-19 18:00:00,64,0
2026-06-19 18:00:00,65,0
2026-06-19 18:00:00,66,0
2026-06-19 18:00:00,67,0
2026-06-19 18:00:00,68,0
2026-06-19 18:00:00,69,252.757935
2026-06-19 18:00:00,70,145.605652
2026-06-19 18:00:00,71,8.208069
2026-06-19 18:00:00,72,104.516968
2026-06-19 18:00:00,73,63.391296
2026-06-19 18:00:00,74,249.087769
2026-06-19 18:00:00,75,0
2026-06-19 18:00:00,76,91.335754
2026-06-19 18:00:00,77,0
2026-06-19 18:00:00,78,348.209991
2026-06-19 18:00:00,81,348.940002
2026-06-19 18:00:00,82,348.940002
2026-06-19 18:00:00,83,308.34082
2026-06-19 18:00:00,84,348.209991
2026-06-19 18:00:00,85,951.976074
2026-06-19 18:00:00,86,709.994812
2026-06-19 18:00:00,87,3.374584
2026-06-19 18:00:00,88,0
2026-06-19 18:00:00,89,139.713882
2026-06-19 18:00:00,90,108.926819
2026-06-19 18:00:00,91,115.909454
2026-06-19 18:00:00,92,261
2026-06-19 18:00:00,93,186
2026-06-19 18:00:00,94,186
2026-06-19 18:00:00,95,220
2026-06-19 18:00:00,96,41.406536
2026-06-19 18:00:00,97,160.709259
2026-06-19 18:00:00,98,156.076538
2026-06-19 18:00:00,99,144.361099
2026-06-19 18:00:00,100,33.860901
2026-06-19 18:00:00,101,3.340866
2026-06-19 18:00:00,102,16.067078
2026-06-19 18:00:00,103,790.973633
2026-06-19 18:00:00,104,750.045776
2026-06-19 18:00:00,105,0
2026-06-19 18:00:00,106,0
2026-06-19 18:00:00,107,175.825134
2026-06-19 18:00:00,108,127.174866
2026-06-19 18:00:00,109,0
2026-06-19 18:00:00,110,0
2026-06-19 18:00:00,111,0
2026-06-19 18:00:00,112,0
2026-06-19 18:00:00,113,0
2026-06-19 18:00:00,114,0
2026-06-19 18:00:00,115,0
2026-06-19 18:00:00,116,0
2026-06-19 18:00:00,117,0
2026-06-19 18:00:00,118,0
2026-06-19 18:00:00,119,0
2026-06-19 18:00:00,120,0
2026-06-19 18:00:00,121,0
2026-06-19 18:00:00,122,0
2026-06-19 18:00:00,123,0
2026-06-19 18:00:00,124,0
2026-06-19 18:00:00,125,85
2026-06-19 18:00:00,126,4.524536
2026-06-19 18:00:00,127,3.175049
2026-06-19 18:00:00,128,3.213501
2026-06-19 18:00:00,130,0
2026-06-19 18:00:00,131,0
2026-06-19 18:00:00,132,556
2026-06-19 18:00:00,133,178.379822
2026-06-19 18:00:00,134,100.328568
2026-06-19 18:00:00,135,1.459351
2026-06-19 18:00:00,136,11
2026-06-19 18:00:00,137,1001.9104
2026-06-19 18:00:00,138,993.853516
2026-06-19 18:00:00,139,979.693115
2026-06-19 18:00:00,140,981.085693
2026-06-19 18:00:00,141,0
2026-06-19 18:00:00,142,961.114136
2026-06-19 18:00:00,143,0
2026-06-19 18:00:00,144,283.565063
2026-06-19 18:00:00,146,109.997025
2026-06-19 18:00:00,147,109.997025
2026-06-19 18:00:00,148,106
2026-06-19 18:00:00,149,204
2026-06-19 18:00:00,150,204
2026-06-19 18:00:00,151,188
2026-06-19 18:00:00,152,164
2026-06-19 18:00:00,153,164
2026-06-19 18:00:00,154,178
2026-06-19 18:00:00,155,160.5
2026-06-19 18:00:00,156,160.5
2026-06-19 18:00:00,157,180
2026-06-19 18:00:00,158,6.683868
2026-06-19 18:00:00,159,36.494339
2026-06-19 18:00:00,160,10.800423
2026-06-19 18:00:00,161,0
2026-06-19 18:00:00,162,0
2026-06-19 18:00:00,163,0
2026-06-19 18:00:00,164,0
2026-06-19 18:00:00,165,0
2026-06-19 18:00:00,166,0
2026-06-19 18:00:00,167,13.966278
2026-06-19 18:00:00,168,141.003906
2026-06-19 18:00:00,169,70.5
2026-06-19 18:00:00,170,97.274048
2026-06-19 18:00:00,171,635.441162
2026-06-19 18:00:00,172,0
2026-06-19 18:00:00,173,0
2026-06-19 18:00:00,174,35.966675
2026-06-19 18:00:00,175,40.196533
2026-06-19 18:00:00,178,1.170761
2026-06-19 18:00:00,179,5.571152
2026-06-19 18:00:00,180,14.940735
2026-06-19 18:00:00,181,111.145584
2026-06-19 18:00:00,182,111.145584
2026-06-19 18:00:00,183,112.291168
2026-06-19 18:00:00,184,0
2026-06-19 18:00:00,185,0
2026-06-19 18:00:00,186,0
2026-06-19 18:00:00,187,162.083801
2026-06-19 18:00:00,188,162.083801
2026-06-19 18:00:00,189,216
2026-06-19 18:00:00,190,264.399994
2026-06-19 18:00:00,191,0
2026-06-19 18:00:00,192,0
2026-06-19 18:00:00,193,0
2026-06-19 18:00:00,194,119.995728
2026-06-19 18:00:00,195,119.995728
2026-06-19 18:00:00,196,120
2026-06-19 18:00:00,197,0
2026-06-19 18:00:00,198,0
2026-06-19 18:00:00,199,0
2026-06-19 18:00:00,200,0
2026-06-19 18:00:00,201,0
2026-06-19 18:00:00,202,0
2026-06-19 18:00:00,203,1002.555359
2026-06-19 18:00:00,204,1000
2026-06-19 18:00:00,205,5.37225
2026-06-19 18:00:00,206,3.324806
2026-06-19 18:00:00,207,0
2026-06-19 18:00:00,208,0
2026-06-19 18:00:00,209,0
2026-06-19 18:00:00,210,52
2026-06-19 18:00:00,211,26
2026-06-19 18:00:00,212,1410
2026-06-19 18:00:00,213,1412
2026-06-19 18:00:00,214,0
2026-06-19 18:00:00,215,362
2026-06-19 18:00:00,216,362
2026-06-19 18:00:00,217,365
2026-06-19 18:00:00,218,0.107544
2026-06-19 18:00:00,219,13.370778
2026-06-19 18:00:00,220,0.652607
2026-06-19 18:00:00,221,50.383377
2026-06-19 18:00:00,222,103.785889
2026-06-19 18:00:00,223,19.341309
2026-06-19 18:00:00,224,0
2026-06-19 18:00:00,225,225.105286
2026-06-19 18:00:00,226,132.177963
2026-06-19 18:00:00,227,165
2026-06-19 18:00:00,228,95
2026-06-19 18:00:00,229,57.361267
2026-06-19 18:00:00,230,21.014404
2026-06-19 18:00:00,231,55.927383
2026-06-19 18:00:00,232,3.557922
2026-06-19 18:00:00,233,42.115753
2026-06-19 18:00:00,234,112.327682
2026-06-19 18:00:00,235,1.550446
2026-06-19 18:00:00,236,2.586548
2026-06-19 18:00:00,237,0
2026-06-19 18:00:00,238,1.32843
2026-06-19 18:00:00,239,0.527954
2026-06-19 18:00:00,240,21.591187
2026-06-19 18:00:00,241,21.818542
2026-06-19 18:00:00,242,21.408081
2026-06-19 18:00:00,245,15.001068
2026-06-19 18:00:00,246,23.096359
2026-06-19 18:00:00,247,200
2026-06-19 18:00:00,248,100
2026-06-19 18:00:00,249,119.2258
2026-06-19 18:00:00,250,117.841492
2026-06-19 18:00:00,251,115.277954
2026-06-19 18:00:00,254,69.018585
2026-06-19 18:00:00,255,58.418274
2026-06-19 18:00:00,256,99.004486
2026-06-19 18:00:00,257,0
2026-06-19 18:00:00,258,99.004486
2026-06-19 18:00:00,259,130
2026-06-19 18:00:00,260,96.756256
2026-06-19 18:00:00,261,40.281128
2026-06-19 18:00:00,262,149
2026-06-19 18:00:00,263,149
2026-06-19 18:00:00,264,190
2026-06-19 18:00:00,265,172.002319
2026-06-19 18:00:00,266,172.002319
2026-06-19 18:00:00,267,212
2026-06-19 18:00:00,268,130.002747
2026-06-19 18:00:00,269,85
2026-06-19 18:00:00,270,221.781677
2026-06-19 18:00:00,271,79.119873
2026-06-19 18:00:00,272,311.798279
2026-06-19 18:00:00,273,127.104233
2026-06-19 18:00:00,274,150
2026-06-19 18:00:00,275,120
2026-06-19 18:00:00,276,247.66246
2026-06-19 18:00:00,277,247.66246
2026-06-19 18:00:00,278,262.917267
2026-06-19 18:00:00,279,0
2026-06-19 18:00:00,280,0
2026-06-19 18:00:00,281,163
2026-06-19 18:00:00,282,163
2026-06-19 18:00:00,283,200
2026-06-19 18:00:00,287,11.072725
2026-06-19 18:00:00,288,0.900906
2026-06-19 18:00:00,289,3.162023
2026-06-19 18:00:00,290,10.695125
2026-06-19 18:00:00,291,2.662852
2026-06-19 18:00:00,292,27.246826
2026-06-19 18:00:00,293,230
2026-06-19 18:00:00,294,131
2026-06-19 18:00:00,295,131
2026-06-19 18:00:00,296,131
2026-06-19 18:00:00,297,67.12854
2026-06-19 18:00:00,298,97.111298
2026-06-19 18:00:00,299,0
2026-06-19 18:00:00,300,0
2026-06-19 18:00:00,301,0
2026-06-19 18:00:00,302,39.114807
2026-06-19 18:00:00,303,5.679871
2026-06-19 18:00:00,304,38.960312
2026-06-19 18:00:00,305,15.161835
2026-06-19 18:00:00,306,100
2026-06-19 18:00:00,307,50
2026-06-19 18:00:00,308,100
2026-06-19 18:00:00,309,50
2026-06-19 18:00:00,310,100
2026-06-19 18:00:00,311,50
2026-06-19 18:00:00,312,100
2026-06-19 18:00:00,313,50
2026-06-19 18:00:00,314,0
2026-06-19 18:00:00,315,0
2026-06-19 18:00:00,316,100
2026-06-19 18:00:00,317,50
2026-06-19 18:00:00,318,100
2026-06-19 18:00:00,319,50
2026-06-19 18:00:00,320,100
2026-06-19 18:00:00,321,50
2026-06-19 18:00:00,322,7.956726
2026-06-19 18:00:00,323,2.472321
2026-06-19 18:00:00,324,2.658875
2026-06-19 18:00:00,325,22.273071
2026-06-19 18:00:00,326,106
2026-06-19 18:00:00,327,106
2026-06-19 18:00:00,328,5.097656
2026-06-19 18:00:00,329,4.945068
2026-06-19 18:00:00,330,148
2026-06-19 18:00:00,331,2.227844
2026-06-19 18:00:00,332,221.011993
2026-06-19 18:00:00,333,207.00705
2026-06-19 18:00:00,334,207.00705
2026-06-19 18:00:00,335,119.995728
2026-06-19 18:00:00,336,119.995728
2026-06-19 18:00:00,337,122
2026-06-19 18:00:00,338,0
2026-06-19 18:00:00,339,0
2026-06-19 18:00:00,340,0
2026-06-19 18:00:00,341,119.995728
2026-06-19 18:00:00,342,119.995728
2026-06-19 18:00:00,343,122
2026-06-19 18:00:00,344,119.995728
2026-06-19 18:00:00,345,119.995728
2026-06-19 18:00:00,346,122
2026-06-19 18:00:00,347,122
2026-06-19 18:00:00,348,122
2026-06-19 18:00:00,349,136
2026-06-19 18:00:00,350,122
2026-06-19 18:00:00,351,122
2026-06-19 18:00:00,352,136
2026-06-19 18:00:00,353,0
2026-06-19 18:00:00,354,0
2026-06-19 18:00:00,355,0
2026-06-19 18:00:00,356,4.230797
2026-06-19 18:00:00,357,0
2026-06-19 18:00:00,358,0
2026-06-19 18:00:00,359,515.576599
2026-06-19 18:00:00,360,713.666992
2026-06-19 18:00:00,361,64.305069
2026-06-19 18:00:00,362,70.312332
2026-06-19 18:00:00,363,44.292244
2026-06-19 18:00:00,364,36.824051
2026-06-19 18:00:00,365,0
2026-06-19 18:00:00,366,13.064529
2026-06-19 18:00:00,367,666.665894
2026-06-19 18:00:00,368,819
2026-06-19 18:00:00,369,0
2026-06-19 18:00:00,370,1.825623
2026-06-19 18:00:00,371,4.462158
2026-06-19 18:00:00,372,9.240112
2026-06-19 18:00:00,373,0
2026-06-19 18:00:00,374,0
2026-06-19 18:00:00,375,0
2026-06-19 18:00:00,376,0
2026-06-19 18:00:00,377,167.817322
2026-06-19 18:00:00,378,166.845291
2026-06-19 18:00:00,380,11.546249
2026-06-19 18:00:00,381,100
2026-06-19 18:00:00,382,93.756287
2026-06-19 18:00:00,383,130.038605
2026-06-19 18:00:00,384,0
2026-06-19 18:00:00,385,0
2026-06-19 18:00:00,386,0
2026-06-19 18:00:00,387,0
2026-06-19 18:00:00,388,140
2026-06-19 18:00:00,389,123.328125
2026-06-19 18:00:00,390,140.226562
2026-06-19 18:00:00,391,31.640625
2026-06-19 18:00:00,392,21.151802
2026-06-19 18:00:00,393,20.78982
2026-06-19 18:00:00,394,0
2026-06-19 18:00:00,395,0
2026-06-19 18:00:00,396,0
2026-06-19 18:00:00,397,0
2026-06-19 18:00:00,398,0
2026-06-19 18:00:00,399,0
2026-06-19 18:00:00,400,0
2026-06-19 18:00:00,401,0
2026-06-19 18:00:00,402,0
2026-06-19 18:00:00,403,0
2026-06-19 18:00:00,404,0
2026-06-19 18:00:00,405,0
2026-06-19 18:00:00,406,0
2026-06-19 18:00:00,407,0
2026-06-19 18:00:00,408,19.714844
2026-06-19 18:00:00,409,20.487305
2026-06-19 18:00:00,410,19.333334
2026-06-19 18:00:00,411,19.333334
2026-06-19 18:00:00,412,0
2026-06-19 18:00:00,413,8.810646
2026-06-19 18:00:00,414,0
2026-06-19 18:00:00,415,945.518433
2026-06-19 18:00:00,416,378.487396
2026-06-19 18:00:00,417,379.159668
2026-06-19 18:00:00,418,260.008545
2026-06-19 18:00:00,419,714.370544
2026-06-19 18:00:00,420,710.637268
2026-06-19 18:00:00,421,625.39563
2026-06-19 18:00:00,422,624.799988
2026-06-19 18:00:00,423,4.638641
2026-06-19 18:00:00,424,7.916092
2026-06-19 18:00:00,425,1.494049
2026-06-19 18:00:00,426,6.12973
2026-06-19 18:00:00,427,36.499023
2026-06-19 18:00:00,428,80.546753
2026-06-19 18:00:00,429,79.66095
2026-06-19 18:00:00,430,40.833397
2026-06-19 18:00:00,431,92.539185
2026-06-19 18:00:00,432,15.632568
2026-06-19 18:00:00,433,0
2026-06-19 18:00:00,434,25.002197
2026-06-19 18:00:00,435,18.001709
2026-06-19 18:00:00,436,16
2026-06-19 18:00:00,437,187.994019
2026-06-19 18:00:00,438,187.994019
2026-06-19 18:00:00,439,224.011978
2026-06-19 18:00:00,440,188.156631
2026-06-19 18:00:00,441,188.156631
2026-06-19 18:00:00,442,223.686752
2026-06-19 18:00:00,443,119
2026-06-19 18:00:00,444,119
2026-06-19 18:00:00,445,112
2026-06-19 18:00:00,446,194.859543
2026-06-19 18:00:00,447,194.859543
2026-06-19 18:00:00,448,210.280914
2026-06-19 18:00:00,449,201.905289
2026-06-19 18:00:00,450,187.896362
2026-06-19 18:00:00,451,210.198349
2026-06-19 18:00:00,452,190
2026-06-19 18:00:00,453,190
2026-06-19 18:00:00,454,190
2026-06-19 18:00:00,455,150.009918
2026-06-19 18:00:00,456,150.009918
2026-06-19 18:00:00,457,135.49353
2026-06-19 18:00:00,458,135.613281
2026-06-19 18:00:00,459,266
2026-06-19 18:00:00,460,194.415131
2026-06-19 18:00:00,461,22.869873
2026-06-19 18:00:00,462,0
2026-06-19 18:00:00,463,15.401154
2026-06-19 18:00:00,464,2.188568
2026-06-19 18:00:00,465,984.893616
2026-06-19 18:00:00,466,0
2026-06-19 18:00:00,467,966.716309
2026-06-19 18:00:00,468,0
2026-06-19 18:00:00,470,989.568848
2026-06-19 18:00:00,471,968.694092
2026-06-19 18:00:00,472,0
2026-06-19 18:00:00,473,0
2026-06-19 18:00:00,474,240.001373
2026-06-19 18:00:00,475,53.655884
2026-06-19 18:00:00,476,225
2026-06-19 18:00:00,477,0
2026-06-19 18:00:00,478,0
2026-06-19 18:00:00,479,1416.93335
2026-06-19 18:00:00,480,1421.785645
2026-06-19 18:00:00,481,17.452454
2026-06-19 18:00:00,482,30.764893
2026-06-19 18:00:00,570,0
2026-06-19 18:00:00,571,0
2026-06-19 18:00:00,572,0
2026-06-19 18:00:00,573,0
2026-06-19 18:00:00,574,0
2026-06-19 18:00:00,575,0
2026-06-19 18:00:00,576,0
2026-06-19 18:00:00,577,0
2026-06-19 18:00:00,578,0
2026-06-19 18:00:00,579,0
2026-06-19 18:00:00,580,0
2026-06-19 18:00:00,581,0
2026-06-19 18:00:00,582,0
2026-06-19 18:00:00,583,0
2026-06-19 18:00:00,584,0
2026-06-19 18:00:00,585,0
2026-06-19 18:00:00,586,0
2026-06-19 18:00:00,587,0
2026-06-19 18:00:00,588,0
2026-06-19 18:00:00,589,0
2026-06-19 18:00:00,590,0
2026-06-19 18:00:00,591,0
2026-06-19 18:00:00,592,0
2026-06-19 18:00:00,593,0
2026-06-19 18:00:00,594,0
2026-06-19 18:00:00,595,0
2026-06-19 18:00:00,596,0
2026-06-19 18:00:00,597,0
2026-06-19 18:00:00,598,0
2026-06-19 18:00:00,599,0
2026-06-19 18:00:00,600,0
2026-06-19 18:00:00,601,0
2026-06-19 18:00:00,602,0
2026-06-19 18:00:00,603,0
2026-06-19 18:05:00,2,50
2026-06-19 18:05:00,3,50
2026-06-19 18:05:00,4,0
2026-06-19 18:05:00,5,474.942444
2026-06-19 18:05:00,6,464.88916
2026-06-19 18:05:00,7,471.167175
2026-06-19 18:05:00,8,479.996643
2026-06-19 18:05:00,9,479.996643
2026-06-19 18:05:00,10,478.725586
2026-06-19 18:05:00,11,479.996643
2026-06-19 18:05:00,13,193.591583
2026-06-19 18:05:00,14,196.595551
2026-06-19 18:05:00,15,433.316803
2026-06-19 18:05:00,16,455.031769
2026-06-19 18:05:00,17,469.953247
2026-06-19 18:05:00,18,475
2026-06-19 18:05:00,19,3.978661
2026-06-19 18:05:00,20,0
2026-06-19 18:05:00,21,467.18042
2026-06-19 18:05:00,22,337
2026-06-19 18:05:00,23,318
2026-06-19 18:05:00,24,337
2026-06-19 18:05:00,27,0
2026-06-19 18:05:00,28,0
2026-06-19 18:05:00,29,0
2026-06-19 18:05:00,31,994.027832
2026-06-19 18:05:00,32,998.181824
2026-06-19 18:05:00,33,368.929688
2026-06-19 18:05:00,35,183
2026-06-19 18:05:00,36,96
2026-06-19 18:05:00,37,0
2026-06-19 18:05:00,38,473.871277
2026-06-19 18:05:00,39,477.566589
2026-06-19 18:05:00,40,477.814575
2026-06-19 18:05:00,41,102.569702
2026-06-19 18:05:00,42,459.910889
2026-06-19 18:05:00,43,2.363281
2026-06-19 18:05:00,44,4.02272
2026-06-19 18:05:00,45,5.024109
2026-06-19 18:05:00,46,97.609619
2026-06-19 18:05:00,47,99.183258
2026-06-19 18:05:00,48,149.653229
2026-06-19 18:05:00,49,5.510498
2026-06-19 18:05:00,50,3.36467
2026-06-19 18:05:00,51,33.892715
2026-06-19 18:05:00,52,475
2026-06-19 18:05:00,53,476
2026-06-19 18:05:00,54,478.97998
2026-06-19 18:05:00,55,0
2026-06-19 18:05:00,56,0
2026-06-19 18:05:00,57,0
2026-06-19 18:05:00,58,480
2026-06-19 18:05:00,59,469
2026-06-19 18:05:00,60,974.986328
2026-06-19 18:05:00,61,48.425537
2026-06-19 18:05:00,62,0
2026-06-19 18:05:00,63,43.481689
2026-06-19 18:05:00,64,0
2026-06-19 18:05:00,65,0
2026-06-19 18:05:00,66,0
2026-06-19 18:05:00,67,0
2026-06-19 18:05:00,68,0
2026-06-19 18:05:00,69,246.861694
2026-06-19 18:05:00,70,144.622925
2026-06-19 18:05:00,71,8.208069
2026-06-19 18:05:00,72,104.708923
2026-06-19 18:05:00,73,62.895935
2026-06-19 18:05:00,74,247.870117
2026-06-19 18:05:00,75,0
2026-06-19 18:05:00,76,91.335754
2026-06-19 18:05:00,77,0
2026-06-19 18:05:00,78,348.209991
2026-06-19 18:05:00,81,348.940002
2026-06-19 18:05:00,82,348.940002
2026-06-19 18:05:00,83,309.256348
2026-06-19 18:05:00,84,348.209991
2026-06-19 18:05:00,85,951.976074
2026-06-19 18:05:00,86,709.994812
2026-06-19 18:05:00,87,3.374584
2026-06-19 18:05:00,88,0
2026-06-19 18:05:00,89,133.04866
2026-06-19 18:05:00,90,108.926819
2026-06-19 18:05:00,91,60.365784
2026-06-19 18:05:00,92,261
2026-06-19 18:05:00,93,186
2026-06-19 18:05:00,94,186
2026-06-19 18:05:00,95,220
2026-06-19 18:05:00,96,41.425762
2026-06-19 18:05:00,97,163.346069
2026-06-19 18:05:00,98,158.786591
2026-06-19 18:05:00,99,158.066956
2026-06-19 18:05:00,100,34.053162
2026-06-19 18:05:00,101,3.134857
2026-06-19 18:05:00,102,14.155098
2026-06-19 18:05:00,103,799.131958
2026-06-19 18:05:00,104,750.045776
2026-06-19 18:05:00,105,0
2026-06-19 18:05:00,106,0
2026-06-19 18:05:00,107,175.832428
2026-06-19 18:05:00,108,127.167564
2026-06-19 18:05:00,109,0
2026-06-19 18:05:00,110,0
2026-06-19 18:05:00,111,0
2026-06-19 18:05:00,112,0
2026-06-19 18:05:00,113,0
2026-06-19 18:05:00,114,0
2026-06-19 18:05:00,115,0
2026-06-19 18:05:00,116,0
2026-06-19 18:05:00,117,0
2026-06-19 18:05:00,118,0
2026-06-19 18:05:00,119,0
2026-06-19 18:05:00,120,0
2026-06-19 18:05:00,121,0
2026-06-19 18:05:00,122,0
2026-06-19 18:05:00,123,0
2026-06-19 18:05:00,124,0
2026-06-19 18:05:00,125,66.855469
2026-06-19 18:05:00,126,4.524536
2026-06-19 18:05:00,127,3.175049
2026-06-19 18:05:00,128,3.213501
2026-06-19 18:05:00,130,0
2026-06-19 18:05:00,131,0
2026-06-19 18:05:00,132,555
2026-06-19 18:05:00,133,178.264465
2026-06-19 18:05:00,134,100.437515
2026-06-19 18:05:00,135,1.459351
2026-06-19 18:05:00,136,11
2026-06-19 18:05:00,137,997.515869
2026-06-19 18:05:00,138,993.853516
2026-06-19 18:05:00,139,978.996765
2026-06-19 18:05:00,140,981.782043
2026-06-19 18:05:00,141,0
2026-06-19 18:05:00,142,958.576782
2026-06-19 18:05:00,143,0
2026-06-19 18:05:00,144,302.683319
2026-06-19 18:05:00,146,109.997025
2026-06-19 18:05:00,147,109.997025
2026-06-19 18:05:00,148,106
2026-06-19 18:05:00,149,206
2026-06-19 18:05:00,150,206
2026-06-19 18:05:00,151,188
2026-06-19 18:05:00,152,165.5
2026-06-19 18:05:00,153,165.5
2026-06-19 18:05:00,154,178
2026-06-19 18:05:00,155,161.5
2026-06-19 18:05:00,156,161.5
2026-06-19 18:05:00,157,181
2026-06-19 18:05:00,158,6.683868
2026-06-19 18:05:00,159,36.469162
2026-06-19 18:05:00,160,10.884354
2026-06-19 18:05:00,161,0
2026-06-19 18:05:00,162,0
2026-06-19 18:05:00,163,0
2026-06-19 18:05:00,164,0
2026-06-19 18:05:00,165,0
2026-06-19 18:05:00,166,0
2026-06-19 18:05:00,167,14.160202
2026-06-19 18:05:00,168,141.003906
2026-06-19 18:05:00,169,70.5
2026-06-19 18:05:00,170,94.325928
2026-06-19 18:05:00,171,638.004639
2026-06-19 18:05:00,172,0
2026-06-19 18:05:00,173,0
2026-06-19 18:05:00,174,35.966675
2026-06-19 18:05:00,175,40.196533
2026-06-19 18:05:00,178,1.170761
2026-06-19 18:05:00,179,5.571152
2026-06-19 18:05:00,180,14.940735
2026-06-19 18:05:00,181,111.82058
2026-06-19 18:05:00,182,111.82058
2026-06-19 18:05:00,183,113.517723
2026-06-19 18:05:00,184,0
2026-06-19 18:05:00,185,0
2026-06-19 18:05:00,186,0
2026-06-19 18:05:00,187,162.083801
2026-06-19 18:05:00,188,162.083801
2026-06-19 18:05:00,189,216
2026-06-19 18:05:00,190,264.399994
2026-06-19 18:05:00,191,0
2026-06-19 18:05:00,192,0
2026-06-19 18:05:00,193,0
2026-06-19 18:05:00,194,121.310493
2026-06-19 18:05:00,195,119.995728
2026-06-19 18:05:00,196,121.173027
2026-06-19 18:05:00,197,0
2026-06-19 18:05:00,198,0
2026-06-19 18:05:00,199,0
2026-06-19 18:05:00,200,0
2026-06-19 18:05:00,201,0
2026-06-19 18:05:00,202,0
2026-06-19 18:05:00,203,1001.378967
2026-06-19 18:05:00,204,1000
2026-06-19 18:05:00,205,5.186661
2026-06-19 18:05:00,206,1.558395
2026-06-19 18:05:00,207,0
2026-06-19 18:05:00,208,0
2026-06-19 18:05:00,209,0
2026-06-19 18:05:00,210,52
2026-06-19 18:05:00,211,26
2026-06-19 18:05:00,212,1410
2026-06-19 18:05:00,213,1412
2026-06-19 18:05:00,214,0
2026-06-19 18:05:00,215,365
2026-06-19 18:05:00,216,365
2026-06-19 18:05:00,217,368
2026-06-19 18:05:00,218,0.107544
2026-06-19 18:05:00,219,13.386376
2026-06-19 18:05:00,220,0.652607
2026-06-19 18:05:00,221,50.940033
2026-06-19 18:05:00,222,121
2026-06-19 18:05:00,223,19.341309
2026-06-19 18:05:00,224,0
2026-06-19 18:05:00,225,196.826843
2026-06-19 18:05:00,226,126.898621
2026-06-19 18:05:00,227,165
2026-06-19 18:05:00,228,95
2026-06-19 18:05:00,229,58.693405
2026-06-19 18:05:00,230,4.13147
2026-06-19 18:05:00,231,46.805969
2026-06-19 18:05:00,232,3.557922
2026-06-19 18:05:00,233,24.733276
2026-06-19 18:05:00,234,76.060364
2026-06-19 18:05:00,235,1.550446
2026-06-19 18:05:00,236,2.586548
2026-06-19 18:05:00,237,0
2026-06-19 18:05:00,238,1.32843
2026-06-19 18:05:00,239,0.527954
2026-06-19 18:05:00,240,22.026062
2026-06-19 18:05:00,241,22.358704
2026-06-19 18:05:00,242,22.006226
2026-06-19 18:05:00,245,15.001068
2026-06-19 18:05:00,246,23.814133
2026-06-19 18:05:00,247,200
2026-06-19 18:05:00,248,100
2026-06-19 18:05:00,249,118.572083
2026-06-19 18:05:00,250,117.815857
2026-06-19 18:05:00,251,115.803467
2026-06-19 18:05:00,254,69.018585
2026-06-19 18:05:00,255,58.802795
2026-06-19 18:05:00,256,99.004486
2026-06-19 18:05:00,257,0
2026-06-19 18:05:00,258,99.004486
2026-06-19 18:05:00,259,130
2026-06-19 18:05:00,260,96.756256
2026-06-19 18:05:00,261,40.281128
2026-06-19 18:05:00,262,149
2026-06-19 18:05:00,263,149
2026-06-19 18:05:00,264,190
2026-06-19 18:05:00,265,172.002319
2026-06-19 18:05:00,266,172.002319
2026-06-19 18:05:00,267,212
2026-06-19 18:05:00,268,130.002747
2026-06-19 18:05:00,269,85
2026-06-19 18:05:00,270,223.084839
2026-06-19 18:05:00,271,79.077148
2026-06-19 18:05:00,272,315.173584
2026-06-19 18:05:00,273,126.94017
2026-06-19 18:05:00,274,150
2026-06-19 18:05:00,275,120
2026-06-19 18:05:00,276,277.063812
2026-06-19 18:05:00,277,277.063812
2026-06-19 18:05:00,278,284.303802
2026-06-19 18:05:00,279,0
2026-06-19 18:05:00,280,0
2026-06-19 18:05:00,281,163
2026-06-19 18:05:00,282,163
2026-06-19 18:05:00,283,200
2026-06-19 18:05:00,287,11.012909
2026-06-19 18:05:00,288,0.900906
2026-06-19 18:05:00,289,3.13715
2026-06-19 18:05:00,290,10.705424
2026-06-19 18:05:00,291,2.662852
2026-06-19 18:05:00,292,27.246826
2026-06-19 18:05:00,293,230
2026-06-19 18:05:00,294,131
2026-06-19 18:05:00,295,131
2026-06-19 18:05:00,296,131
2026-06-19 18:05:00,297,67.12854
2026-06-19 18:05:00,298,96.63063
2026-06-19 18:05:00,299,0
2026-06-19 18:05:00,300,0
2026-06-19 18:05:00,301,0
2026-06-19 18:05:00,302,37.472534
2026-06-19 18:05:00,303,5.679871
2026-06-19 18:05:00,304,4.255035
2026-06-19 18:05:00,305,15.161835
2026-06-19 18:05:00,306,100
2026-06-19 18:05:00,307,50
2026-06-19 18:05:00,308,100
2026-06-19 18:05:00,309,50
2026-06-19 18:05:00,310,100
2026-06-19 18:05:00,311,50
2026-06-19 18:05:00,312,100
2026-06-19 18:05:00,313,50
2026-06-19 18:05:00,314,0
2026-06-19 18:05:00,315,0
2026-06-19 18:05:00,316,100
2026-06-19 18:05:00,317,50
2026-06-19 18:05:00,318,100
2026-06-19 18:05:00,319,50
2026-06-19 18:05:00,320,100
2026-06-19 18:05:00,321,50
2026-06-19 18:05:00,322,7.956726
2026-06-19 18:05:00,323,2.472321
2026-06-19 18:05:00,324,2.658875
2026-06-19 18:05:00,325,22.273071
2026-06-19 18:05:00,326,106
2026-06-19 18:05:00,327,106
2026-06-19 18:05:00,328,5.097656
2026-06-19 18:05:00,329,4.945068
2026-06-19 18:05:00,330,148
2026-06-19 18:05:00,331,2.227844
2026-06-19 18:05:00,332,221.011993
2026-06-19 18:05:00,333,207.00705
2026-06-19 18:05:00,334,207.00705
2026-06-19 18:05:00,335,119.995728
2026-06-19 18:05:00,336,119.995728
2026-06-19 18:05:00,337,122
2026-06-19 18:05:00,338,0
2026-06-19 18:05:00,339,0
2026-06-19 18:05:00,340,0
2026-06-19 18:05:00,341,119.995728
2026-06-19 18:05:00,342,119.995728
2026-06-19 18:05:00,343,122
2026-06-19 18:05:00,344,119.995728
2026-06-19 18:05:00,345,119.995728
2026-06-19 18:05:00,346,122
2026-06-19 18:05:00,347,122
2026-06-19 18:05:00,348,122
2026-06-19 18:05:00,349,136
2026-06-19 18:05:00,350,122
2026-06-19 18:05:00,351,122
2026-06-19 18:05:00,352,136
2026-06-19 18:05:00,353,0
2026-06-19 18:05:00,354,0
2026-06-19 18:05:00,355,0
2026-06-19 18:05:00,356,4.230797
2026-06-19 18:05:00,357,0
2026-06-19 18:05:00,358,0
2026-06-19 18:05:00,359,517.087341
2026-06-19 18:05:00,360,719.699463
2026-06-19 18:05:00,361,65.390305
2026-06-19 18:05:00,362,71.277931
2026-06-19 18:05:00,363,44.488785
2026-06-19 18:05:00,364,36.94368
2026-06-19 18:05:00,365,0
2026-06-19 18:05:00,366,12.830399
2026-06-19 18:05:00,367,673.697815
2026-06-19 18:05:00,368,819
2026-06-19 18:05:00,369,0
2026-06-19 18:05:00,370,1.825623
2026-06-19 18:05:00,371,4.462158
2026-06-19 18:05:00,372,9.240112
2026-06-19 18:05:00,373,0
2026-06-19 18:05:00,374,0
2026-06-19 18:05:00,375,0
2026-06-19 18:05:00,376,0
2026-06-19 18:05:00,377,166.508072
2026-06-19 18:05:00,378,166.607254
2026-06-19 18:05:00,380,11.546249
2026-06-19 18:05:00,381,100
2026-06-19 18:05:00,382,94.608902
2026-06-19 18:05:00,383,128.95137
2026-06-19 18:05:00,384,0
2026-06-19 18:05:00,385,0
2026-06-19 18:05:00,386,0
2026-06-19 18:05:00,387,0
2026-06-19 18:05:00,388,140
2026-06-19 18:05:00,389,123.328125
2026-06-19 18:05:00,390,140.226562
2026-06-19 18:05:00,391,31.640625
2026-06-19 18:05:00,392,22.303432
2026-06-19 18:05:00,393,21.821095
2026-06-19 18:05:00,394,0
2026-06-19 18:05:00,395,0
2026-06-19 18:05:00,396,0
2026-06-19 18:05:00,397,0
2026-06-19 18:05:00,398,0
2026-06-19 18:05:00,399,0
2026-06-19 18:05:00,400,0
2026-06-19 18:05:00,401,0
2026-06-19 18:05:00,402,0
2026-06-19 18:05:00,403,0
2026-06-19 18:05:00,404,0
2026-06-19 18:05:00,405,0
2026-06-19 18:05:00,406,0
2026-06-19 18:05:00,407,0
2026-06-19 18:05:00,408,19.661865
2026-06-19 18:05:00,409,20.72998
2026-06-19 18:05:00,410,19.333334
2026-06-19 18:05:00,411,19.333334
2026-06-19 18:05:00,412,0
2026-06-19 18:05:00,413,10
2026-06-19 18:05:00,414,0
2026-06-19 18:05:00,415,958
2026-06-19 18:05:00,416,378.487396
2026-06-19 18:05:00,417,379.159668
2026-06-19 18:05:00,418,260.008545
2026-06-19 18:05:00,419,716.826904
2026-06-19 18:05:00,420,716.826904
2026-06-19 18:05:00,421,625.39563
2026-06-19 18:05:00,422,624.799988
2026-06-19 18:05:00,423,4.638641
2026-06-19 18:05:00,424,7.916092
2026-06-19 18:05:00,425,1.494049
2026-06-19 18:05:00,426,6.12973
2026-06-19 18:05:00,427,36.499023
2026-06-19 18:05:00,428,82.633308
2026-06-19 18:05:00,429,81.550659
2026-06-19 18:05:00,430,40.96627
2026-06-19 18:05:00,431,92.039307
2026-06-19 18:05:00,432,15.632568
2026-06-19 18:05:00,433,0
2026-06-19 18:05:00,434,25.002197
2026-06-19 18:05:00,435,18.001709
2026-06-19 18:05:00,436,16
2026-06-19 18:05:00,437,187.890213
2026-06-19 18:05:00,438,187.890213
2026-06-19 18:05:00,439,224.219589
2026-06-19 18:05:00,440,188.050751
2026-06-19 18:05:00,441,188.050751
2026-06-19 18:05:00,442,223.898514
2026-06-19 18:05:00,443,119
2026-06-19 18:05:00,444,119
2026-06-19 18:05:00,445,112
2026-06-19 18:05:00,446,194.96727
2026-06-19 18:05:00,447,194.96727
2026-06-19 18:05:00,448,210.06546
2026-06-19 18:05:00,449,202.115219
2026-06-19 18:05:00,450,187.896362
2026-06-19 18:05:00,451,209.988419
2026-06-19 18:05:00,452,190
2026-06-19 18:05:00,453,190
2026-06-19 18:05:00,454,190
2026-06-19 18:05:00,455,150.009918
2026-06-19 18:05:00,456,150.009918
2026-06-19 18:05:00,457,81.223022
2026-06-19 18:05:00,458,77.220673
2026-06-19 18:05:00,459,266
2026-06-19 18:05:00,460,187.398895
2026-06-19 18:05:00,461,30
2026-06-19 18:05:00,462,0
2026-06-19 18:05:00,463,15.401154
2026-06-19 18:05:00,464,2.188568
2026-06-19 18:05:00,465,986.838806
2026-06-19 18:05:00,466,0
2026-06-19 18:05:00,467,965.947266
2026-06-19 18:05:00,468,0
2026-06-19 18:05:00,470,999.89624
2026-06-19 18:05:00,471,979.131348
2026-06-19 18:05:00,472,0
2026-06-19 18:05:00,473,0
2026-06-19 18:05:00,474,240.001373
2026-06-19 18:05:00,475,53.655884
2026-06-19 18:05:00,476,225
2026-06-19 18:05:00,477,0
2026-06-19 18:05:00,478,0
2026-06-19 18:05:00,479,1416.49231
2026-06-19 18:05:00,480,1419.727173
2026-06-19 18:05:00,481,17.452454
2026-06-19 18:05:00,482,30.764893
2026-06-19 18:05:00,570,0
2026-06-19 18:05:00,571,0
2026-06-19 18:05:00,572,0
2026-06-19 18:05:00,573,0
2026-06-19 18:05:00,574,0
2026-06-19 18:05:00,575,0
2026-06-19 18:05:00,576,0
2026-06-19 18:05:00,577,0
2026-06-19 18:05:00,578,0
2026-06-19 18:05:00,579,0
2026-06-19 18:05:00,580,0
2026-06-19 18:05:00,581,0
2026-06-19 18:05:00,582,0
2026-06-19 18:05:00,583,0
2026-06-19 18:05:00,584,0
2026-06-19 18:05:00,585,0
2026-06-19 18:05:00,586,0
2026-06-19 18:05:00,587,0
2026-06-19 18:05:00,588,0
2026-06-19 18:05:00,589,0
2026-06-19 18:05:00,590,0
2026-06-19 18:05:00,591,0
2026-06-19 18:05:00,592,0
2026-06-19 18:05:00,593,0
2026-06-19 18:05:00,594,0
2026-06-19 18:05:00,595,0
2026-06-19 18:05:00,596,0
2026-06-19 18:05:00,597,0
2026-06-19 18:05:00,598,0
2026-06-19 18:05:00,599,0
2026-06-19 18:05:00,600,0
2026-06-19 18:05:00,601,0
2026-06-19 18:05:00,602,0
2026-06-19 18:05:00,603,0
2026-06-19 18:10:00,2,50
2026-06-19 18:10:00,3,50
2026-06-19 18:10:00,4,0
2026-06-19 18:10:00,5,479.996643
2026-06-19 18:10:00,6,474.241089
2026-06-19 18:10:00,7,479.371765
2026-06-19 18:10:00,8,479.996643
2026-06-19 18:10:00,9,479.996643
2026-06-19 18:10:00,10,473.140625
2026-06-19 18:10:00,11,479.996643
2026-06-19 18:10:00,13,193.591583
2026-06-19 18:10:00,14,200
2026-06-19 18:10:00,15,468.464966
2026-06-19 18:10:00,16,465.947144
2026-06-19 18:10:00,17,473.357971
2026-06-19 18:10:00,18,475
2026-06-19 18:10:00,19,4.104546
2026-06-19 18:10:00,20,0
2026-06-19 18:10:00,21,469.721069
2026-06-19 18:10:00,22,337
2026-06-19 18:10:00,23,318
2026-06-19 18:10:00,24,337
2026-06-19 18:10:00,27,0
2026-06-19 18:10:00,28,0
2026-06-19 18:10:00,29,0
2026-06-19 18:10:00,31,992.967285
2026-06-19 18:10:00,32,1000.30304
2026-06-19 18:10:00,33,369.570557
2026-06-19 18:10:00,35,183
2026-06-19 18:10:00,36,96
2026-06-19 18:10:00,37,0
2026-06-19 18:10:00,38,472.937378
2026-06-19 18:10:00,39,477.566589
2026-06-19 18:10:00,40,477.814575
2026-06-19 18:10:00,41,102.569702
2026-06-19 18:10:00,42,458.85791
2026-06-19 18:10:00,43,2.363281
2026-06-19 18:10:00,44,4.02272
2026-06-19 18:10:00,45,5.024109
2026-06-19 18:10:00,46,64.87854
2026-06-19 18:10:00,47,64.764099
2026-06-19 18:10:00,48,131.170471
2026-06-19 18:10:00,49,5.510498
2026-06-19 18:10:00,50,3.36467
2026-06-19 18:10:00,51,33.892715
2026-06-19 18:10:00,52,475
2026-06-19 18:10:00,53,476
2026-06-19 18:10:00,54,478.97998
2026-06-19 18:10:00,55,0
2026-06-19 18:10:00,56,0
2026-06-19 18:10:00,57,0
2026-06-19 18:10:00,58,480
2026-06-19 18:10:00,59,469
2026-06-19 18:10:00,60,974.986328
2026-06-19 18:10:00,61,48.425537
2026-06-19 18:10:00,62,0
2026-06-19 18:10:00,63,42.712646
2026-06-19 18:10:00,64,0
2026-06-19 18:10:00,65,0
2026-06-19 18:10:00,66,0
2026-06-19 18:10:00,67,0
2026-06-19 18:10:00,68,0
2026-06-19 18:10:00,69,239.042969
2026-06-19 18:10:00,70,142.892578
2026-06-19 18:10:00,71,8.208069
2026-06-19 18:10:00,72,74.050476
2026-06-19 18:10:00,73,51.977966
2026-06-19 18:10:00,74,267.481323
2026-06-19 18:10:00,75,0
2026-06-19 18:10:00,76,91.335754
2026-06-19 18:10:00,77,0
2026-06-19 18:10:00,78,348.209991
2026-06-19 18:10:00,81,348.940002
2026-06-19 18:10:00,82,348.940002
2026-06-19 18:10:00,83,309.164795
2026-06-19 18:10:00,84,348.209991
2026-06-19 18:10:00,85,951.976074
2026-06-19 18:10:00,86,709.994812
2026-06-19 18:10:00,87,3.374584
2026-06-19 18:10:00,88,0
2026-06-19 18:10:00,89,82.583237
2026-06-19 18:10:00,90,108.926819
2026-06-19 18:10:00,91,57.509216
2026-06-19 18:10:00,92,261
2026-06-19 18:10:00,93,186
2026-06-19 18:10:00,94,186
2026-06-19 18:10:00,95,220
2026-06-19 18:10:00,96,41.400127
2026-06-19 18:10:00,97,106.563324
2026-06-19 18:10:00,98,105.318176
2026-06-19 18:10:00,99,150.660126
2026-06-19 18:10:00,100,34.277473
2026-06-19 18:10:00,101,0.607925
2026-06-19 18:10:00,102,12.798546
2026-06-19 18:10:00,103,855.664062
2026-06-19 18:10:00,104,784.593994
2026-06-19 18:10:00,105,0
2026-06-19 18:10:00,106,0
2026-06-19 18:10:00,107,175.832428
2026-06-19 18:10:00,108,127.167564
2026-06-19 18:10:00,109,0
2026-06-19 18:10:00,110,0
2026-06-19 18:10:00,111,0
2026-06-19 18:10:00,112,0
2026-06-19 18:10:00,113,0
2026-06-19 18:10:00,114,0
2026-06-19 18:10:00,115,0
2026-06-19 18:10:00,116,0
2026-06-19 18:10:00,117,0
2026-06-19 18:10:00,118,0
2026-06-19 18:10:00,119,0
2026-06-19 18:10:00,120,0
2026-06-19 18:10:00,121,0
2026-06-19 18:10:00,122,0
2026-06-19 18:10:00,123,0
2026-06-19 18:10:00,124,0
2026-06-19 18:10:00,125,3.543091
2026-06-19 18:10:00,126,4.524536
2026-06-19 18:10:00,127,3.175049
2026-06-19 18:10:00,128,3.213501
2026-06-19 18:10:00,130,0
2026-06-19 18:10:00,131,0
2026-06-19 18:10:00,132,555
2026-06-19 18:10:00,133,178.174744
2026-06-19 18:10:00,134,100.51442
2026-06-19 18:10:00,135,1.459351
2026-06-19 18:10:00,136,9.898911
2026-06-19 18:10:00,137,998.980713
2026-06-19 18:10:00,138,995.318481
2026-06-19 18:10:00,139,977.670532
2026-06-19 18:10:00,140,980.422546
2026-06-19 18:10:00,141,0
2026-06-19 18:10:00,142,962.38269
2026-06-19 18:10:00,143,0
2026-06-19 18:10:00,144,306
2026-06-19 18:10:00,146,109.997025
2026-06-19 18:10:00,147,109.997025
2026-06-19 18:10:00,148,106
2026-06-19 18:10:00,149,206
2026-06-19 18:10:00,150,206
2026-06-19 18:10:00,151,188
2026-06-19 18:10:00,152,165.5
2026-06-19 18:10:00,153,165.5
2026-06-19 18:10:00,154,178
2026-06-19 18:10:00,155,161.5
2026-06-19 18:10:00,156,161.5
2026-06-19 18:10:00,157,181
2026-06-19 18:10:00,158,6.683868
2026-06-19 18:10:00,159,36.469162
2026-06-19 18:10:00,160,10.85498
2026-06-19 18:10:00,161,0
2026-06-19 18:10:00,162,0
2026-06-19 18:10:00,163,0
2026-06-19 18:10:00,164,0
2026-06-19 18:10:00,165,0
2026-06-19 18:10:00,166,0
2026-06-19 18:10:00,167,14.087029
2026-06-19 18:10:00,168,141.003906
2026-06-19 18:10:00,169,70.5
2026-06-19 18:10:00,170,93.877319
2026-06-19 18:10:00,171,635.441162
2026-06-19 18:10:00,172,0
2026-06-19 18:10:00,173,0
2026-06-19 18:10:00,174,35.966675
2026-06-19 18:10:00,175,40.196533
2026-06-19 18:10:00,178,1.170761
2026-06-19 18:10:00,179,5.571152
2026-06-19 18:10:00,180,14.940735
2026-06-19 18:10:00,181,111.504692
2026-06-19 18:10:00,182,111.504692
2026-06-19 18:10:00,183,112.907364
2026-06-19 18:10:00,184,0
2026-06-19 18:10:00,185,0
2026-06-19 18:10:00,186,0
2026-06-19 18:10:00,187,162.083801
2026-06-19 18:10:00,188,162.083801
2026-06-19 18:10:00,189,216
2026-06-19 18:10:00,190,264.399994
2026-06-19 18:10:00,191,0
2026-06-19 18:10:00,192,0
2026-06-19 18:10:00,193,0
2026-06-19 18:10:00,194,121.032288
2026-06-19 18:10:00,195,119.995728
2026-06-19 18:10:00,196,120.924805
2026-06-19 18:10:00,197,0
2026-06-19 18:10:00,198,0
2026-06-19 18:10:00,199,0
2026-06-19 18:10:00,200,0
2026-06-19 18:10:00,201,0
2026-06-19 18:10:00,202,0
2026-06-19 18:10:00,203,1001.378967
2026-06-19 18:10:00,204,1000
2026-06-19 18:10:00,205,1.644413
2026-06-19 18:10:00,206,1.558395
2026-06-19 18:10:00,207,0
2026-06-19 18:10:00,208,0
2026-06-19 18:10:00,209,0
2026-06-19 18:10:00,210,52
2026-06-19 18:10:00,211,26
2026-06-19 18:10:00,212,1410
2026-06-19 18:10:00,213,1412
2026-06-19 18:10:00,214,0
2026-06-19 18:10:00,215,365
2026-06-19 18:10:00,216,365
2026-06-19 18:10:00,217,368
2026-06-19 18:10:00,218,0.107544
2026-06-19 18:10:00,219,13.43317
2026-06-19 18:10:00,220,0.652607
2026-06-19 18:10:00,221,50.439041
2026-06-19 18:10:00,222,121
2026-06-19 18:10:00,223,19.341309
2026-06-19 18:10:00,224,0
2026-06-19 18:10:00,225,172.646271
2026-06-19 18:10:00,226,111.084717
2026-06-19 18:10:00,227,165
2026-06-19 18:10:00,228,95
2026-06-19 18:10:00,229,47.805069
2026-06-19 18:10:00,230,4.13147
2026-06-19 18:10:00,231,46.260162
2026-06-19 18:10:00,232,3.557922
2026-06-19 18:10:00,233,5.62085
2026-06-19 18:10:00,234,54.302185
2026-06-19 18:10:00,235,1.550446
2026-06-19 18:10:00,236,2.586548
2026-06-19 18:10:00,237,0
2026-06-19 18:10:00,238,1.32843
2026-06-19 18:10:00,239,0.527954
2026-06-19 18:10:00,240,22.041321
2026-06-19 18:10:00,241,22.473145
2026-06-19 18:10:00,242,21.942139
2026-06-19 18:10:00,245,15.001068
2026-06-19 18:10:00,246,23.609055
2026-06-19 18:10:00,247,200
2026-06-19 18:10:00,248,100
2026-06-19 18:10:00,249,117.072418
2026-06-19 18:10:00,250,118.174744
2026-06-19 18:10:00,251,116.957062
2026-06-19 18:10:00,254,69.018585
2026-06-19 18:10:00,255,58.418274
2026-06-19 18:10:00,256,99.004486
2026-06-19 18:10:00,257,0
2026-06-19 18:10:00,258,99.004486
2026-06-19 18:10:00,259,130
2026-06-19 18:10:00,260,96.666504
2026-06-19 18:10:00,261,40.114502
2026-06-19 18:10:00,262,149
2026-06-19 18:10:00,263,149
2026-06-19 18:10:00,264,190
2026-06-19 18:10:00,265,172.002319
2026-06-19 18:10:00,266,172.002319
2026-06-19 18:10:00,267,212
2026-06-19 18:10:00,268,130.002747
2026-06-19 18:10:00,269,85
2026-06-19 18:10:00,270,222.871155
2026-06-19 18:10:00,271,79.162598
2026-06-19 18:10:00,272,315.365845
2026-06-19 18:10:00,273,127.365707
2026-06-19 18:10:00,274,150
2026-06-19 18:10:00,275,120
2026-06-19 18:10:00,276,283.5
2026-06-19 18:10:00,277,283.5
2026-06-19 18:10:00,278,289
2026-06-19 18:10:00,279,0
2026-06-19 18:10:00,280,0
2026-06-19 18:10:00,281,176.54834
2026-06-19 18:10:00,282,176.54834
2026-06-19 18:10:00,283,207.636993
2026-06-19 18:10:00,287,11.039765
2026-06-19 18:10:00,288,0.900906
2026-06-19 18:10:00,289,3.165075
2026-06-19 18:10:00,290,10.720531
2026-06-19 18:10:00,291,2.662852
2026-06-19 18:10:00,292,27.246826
2026-06-19 18:10:00,293,230
2026-06-19 18:10:00,294,131
2026-06-19 18:10:00,295,131
2026-06-19 18:10:00,296,131
2026-06-19 18:10:00,297,67.12854
2026-06-19 18:10:00,298,95.598801
2026-06-19 18:10:00,299,0
2026-06-19 18:10:00,300,0
2026-06-19 18:10:00,301,0
2026-06-19 18:10:00,302,1.43399
2026-06-19 18:10:00,303,5.679871
2026-06-19 18:10:00,304,4.255035
2026-06-19 18:10:00,305,15.161835
2026-06-19 18:10:00,306,100
2026-06-19 18:10:00,307,50
2026-06-19 18:10:00,308,100
2026-06-19 18:10:00,309,50
2026-06-19 18:10:00,310,100
2026-06-19 18:10:00,311,50
2026-06-19 18:10:00,312,100
2026-06-19 18:10:00,313,50
2026-06-19 18:10:00,314,0
2026-06-19 18:10:00,315,0
2026-06-19 18:10:00,316,100
2026-06-19 18:10:00,317,50
2026-06-19 18:10:00,318,100
2026-06-19 18:10:00,319,50
2026-06-19 18:10:00,320,100
2026-06-19 18:10:00,321,50
2026-06-19 18:10:00,322,7.956726
2026-06-19 18:10:00,323,2.472321
2026-06-19 18:10:00,324,2.658875
2026-06-19 18:10:00,325,22.273071
2026-06-19 18:10:00,326,106
2026-06-19 18:10:00,327,106
2026-06-19 18:10:00,328,5.097656
2026-06-19 18:10:00,329,4.945068
2026-06-19 18:10:00,330,148
2026-06-19 18:10:00,331,2.227844
2026-06-19 18:10:00,332,221.011993
2026-06-19 18:10:00,333,207.00705
2026-06-19 18:10:00,334,207.00705
2026-06-19 18:10:00,335,119.995728
2026-06-19 18:10:00,336,119.995728
2026-06-19 18:10:00,337,122
2026-06-19 18:10:00,338,0
2026-06-19 18:10:00,339,0
2026-06-19 18:10:00,340,0
2026-06-19 18:10:00,341,119.995728
2026-06-19 18:10:00,342,119.995728
2026-06-19 18:10:00,343,122
2026-06-19 18:10:00,344,119.995728
2026-06-19 18:10:00,345,119.995728
2026-06-19 18:10:00,346,122
2026-06-19 18:10:00,347,122
2026-06-19 18:10:00,348,122
2026-06-19 18:10:00,349,136
2026-06-19 18:10:00,350,122
2026-06-19 18:10:00,351,122
2026-06-19 18:10:00,352,136
2026-06-19 18:10:00,353,0
2026-06-19 18:10:00,354,0
2026-06-19 18:10:00,355,0
2026-06-19 18:10:00,356,4.230797
2026-06-19 18:10:00,357,0
2026-06-19 18:10:00,358,0
2026-06-19 18:10:00,359,530.317078
2026-06-19 18:10:00,360,714.864014
2026-06-19 18:10:00,361,65.091217
2026-06-19 18:10:00,362,71.141212
2026-06-19 18:10:00,363,44.71096
2026-06-19 18:10:00,364,36.851395
2026-06-19 18:10:00,365,0
2026-06-19 18:10:00,366,12.82869
2026-06-19 18:10:00,367,675.946106
2026-06-19 18:10:00,368,819
2026-06-19 18:10:00,369,0
2026-06-19 18:10:00,370,1.825623
2026-06-19 18:10:00,371,4.462158
2026-06-19 18:10:00,372,9.240112
2026-06-19 18:10:00,373,0
2026-06-19 18:10:00,374,0
2026-06-19 18:10:00,375,0
2026-06-19 18:10:00,376,0
2026-06-19 18:10:00,377,166.349365
2026-06-19 18:10:00,378,167.579269
2026-06-19 18:10:00,380,11.546249
2026-06-19 18:10:00,381,100
2026-06-19 18:10:00,382,93.750565
2026-06-19 18:10:00,383,130.702393
2026-06-19 18:10:00,384,0
2026-06-19 18:10:00,385,0
2026-06-19 18:10:00,386,0
2026-06-19 18:10:00,387,0
2026-06-19 18:10:00,388,140
2026-06-19 18:10:00,389,123.328125
2026-06-19 18:10:00,390,140.226562
2026-06-19 18:10:00,391,145.125
2026-06-19 18:10:00,392,22.139099
2026-06-19 18:10:00,393,21.751221
2026-06-19 18:10:00,394,0
2026-06-19 18:10:00,395,0
2026-06-19 18:10:00,396,0
2026-06-19 18:10:00,397,0
2026-06-19 18:10:00,398,0
2026-06-19 18:10:00,399,0
2026-06-19 18:10:00,400,0
2026-06-19 18:10:00,401,0
2026-06-19 18:10:00,402,0
2026-06-19 18:10:00,403,0
2026-06-19 18:10:00,404,0
2026-06-19 18:10:00,405,0
2026-06-19 18:10:00,406,0
2026-06-19 18:10:00,407,0
2026-06-19 18:10:00,408,19.639648
2026-06-19 18:10:00,409,20.64624
2026-06-19 18:10:00,410,19.333334
2026-06-19 18:10:00,411,19.333334
2026-06-19 18:10:00,412,0
2026-06-19 18:10:00,413,10
2026-06-19 18:10:00,414,0
2026-06-19 18:10:00,415,958
2026-06-19 18:10:00,416,378.487396
2026-06-19 18:10:00,417,379.159668
2026-06-19 18:10:00,418,260.008545
2026-06-19 18:10:00,419,716.826904
2026-06-19 18:10:00,420,716.826904
2026-06-19 18:10:00,421,625.39563
2026-06-19 18:10:00,422,624.799988
2026-06-19 18:10:00,423,4.638641
2026-06-19 18:10:00,424,7.916092
2026-06-19 18:10:00,425,1.494049
2026-06-19 18:10:00,426,6.12973
2026-06-19 18:10:00,427,36.499023
2026-06-19 18:10:00,428,82.58902
2026-06-19 18:10:00,429,82.219925
2026-06-19 18:10:00,430,41.369804
2026-06-19 18:10:00,431,92.282837
2026-06-19 18:10:00,432,15.632568
2026-06-19 18:10:00,433,0
2026-06-19 18:10:00,434,25.002197
2026-06-19 18:10:00,435,18.001709
2026-06-19 18:10:00,436,16
2026-06-19 18:10:00,437,187.890213
2026-06-19 18:10:00,438,187.890213
2026-06-19 18:10:00,439,224.219589
2026-06-19 18:10:00,440,188.050751
2026-06-19 18:10:00,441,188.050751
2026-06-19 18:10:00,442,223.898514
2026-06-19 18:10:00,443,119
2026-06-19 18:10:00,444,119
2026-06-19 18:10:00,445,112
2026-06-19 18:10:00,446,194.96727
2026-06-19 18:10:00,447,194.96727
2026-06-19 18:10:00,448,210.06546
2026-06-19 18:10:00,449,187.896362
2026-06-19 18:10:00,450,202.115219
2026-06-19 18:10:00,451,209.988419
2026-06-19 18:10:00,452,190
2026-06-19 18:10:00,453,190
2026-06-19 18:10:00,454,190
2026-06-19 18:10:00,455,150.009918
2026-06-19 18:10:00,456,150.009918
2026-06-19 18:10:00,457,43.032715
2026-06-19 18:10:00,458,44.32782
2026-06-19 18:10:00,459,266
2026-06-19 18:10:00,460,104.496887
2026-06-19 18:10:00,461,30
2026-06-19 18:10:00,462,0
2026-06-19 18:10:00,463,15.401154
2026-06-19 18:10:00,464,2.188568
2026-06-19 18:10:00,465,984.893616
2026-06-19 18:10:00,466,0
2026-06-19 18:10:00,467,966.606445
2026-06-19 18:10:00,468,0
2026-06-19 18:10:00,470,999.89624
2026-06-19 18:10:00,471,979.131348
2026-06-19 18:10:00,472,0
2026-06-19 18:10:00,473,0
2026-06-19 18:10:00,474,240.001373
2026-06-19 18:10:00,475,53.655884
2026-06-19 18:10:00,476,225
2026-06-19 18:10:00,477,0
2026-06-19 18:10:00,478,0
2026-06-19 18:10:00,479,1418.109619
2026-06-19 18:10:00,480,1418.62439
2026-06-19 18:10:00,481,17.452454
2026-06-19 18:10:00,482,30.764893
2026-06-19 18:10:00,570,0
2026-06-19 18:10:00,571,0
2026-06-19 18:10:00,572,0
2026-06-19 18:10:00,573,0
2026-06-19 18:10:00,574,0
2026-06-19 18:10:00,575,0
2026-06-19 18:10:00,576,0
2026-06-19 18:10:00,577,0
2026-06-19 18:10:00,578,0
2026-06-19 18:10:00,579,0
2026-06-19 18:10:00,580,0
2026-06-19 18:10:00,581,0
2026-06-19 18:10:00,582,0
2026-06-19 18:10:00,583,0
2026-06-19 18:10:00,584,0
2026-06-19 18:10:00,585,0
2026-06-19 18:10:00,586,0
2026-06-19 18:10:00,587,0
2026-06-19 18:10:00,588,0
2026-06-19 18:10:00,589,0
2026-06-19 18:10:00,590,0
2026-06-19 18:10:00,591,0
2026-06-19 18:10:00,592,0
2026-06-19 18:10:00,593,0
2026-06-19 18:10:00,594,0
2026-06-19 18:10:00,595,0
2026-06-19 18:10:00,596,0
2026-06-19 18:10:00,597,0
2026-06-19 18:10:00,598,0
2026-06-19 18:10:00,599,0
2026-06-19 18:10:00,600,0
2026-06-19 18:10:00,601,0
2026-06-19 18:10:00,602,0
2026-06-19 18:10:00,603,0
2026-06-19 18:15:00,2,50
2026-06-19 18:15:00,3,50
2026-06-19 18:15:00,4,0
2026-06-19 18:15:00,5,479.996643
2026-06-19 18:15:00,6,479.996643
2026-06-19 18:15:00,7,479.996643
2026-06-19 18:15:00,8,479.996643
2026-06-19 18:15:00,9,479.996643
2026-06-19 18:15:00,10,479.549561
2026-06-19 18:15:00,11,479.996643
2026-06-19 18:15:00,13,193.591583
2026-06-19 18:15:00,14,200
2026-06-19 18:15:00,15,481.236938
2026-06-19 18:15:00,16,484.25824
2026-06-19 18:15:00,17,474
2026-06-19 18:15:00,18,475
2026-06-19 18:15:00,19,3.884247
2026-06-19 18:15:00,20,0
2026-06-19 18:15:00,21,465.257812
2026-06-19 18:15:00,22,337
2026-06-19 18:15:00,23,318
2026-06-19 18:15:00,24,337
2026-06-19 18:15:00,27,0
2026-06-19 18:15:00,28,0
2026-06-19 18:15:00,29,0
2026-06-19 18:15:00,31,994.027832
2026-06-19 18:15:00,32,1000.30304
2026-06-19 18:15:00,33,368.758789
2026-06-19 18:15:00,35,183
2026-06-19 18:15:00,36,96
2026-06-19 18:15:00,37,0
2026-06-19 18:15:00,38,471.893677
2026-06-19 18:15:00,39,477.566589
2026-06-19 18:15:00,40,477.814575
2026-06-19 18:15:00,41,102.569702
2026-06-19 18:15:00,42,460.734863
2026-06-19 18:15:00,43,2.363281
2026-06-19 18:15:00,44,4.02272
2026-06-19 18:15:00,45,5.024109
2026-06-19 18:15:00,46,33.949936
2026-06-19 18:15:00,47,34.436325
2026-06-19 18:15:00,48,30.173279
2026-06-19 18:15:00,49,5.510498
2026-06-19 18:15:00,50,3.36467
2026-06-19 18:15:00,51,33.892715
2026-06-19 18:15:00,52,475
2026-06-19 18:15:00,53,476
2026-06-19 18:15:00,54,478.97998
2026-06-19 18:15:00,55,0
2026-06-19 18:15:00,56,0
2026-06-19 18:15:00,57,0
2026-06-19 18:15:00,58,480
2026-06-19 18:15:00,59,469
2026-06-19 18:15:00,60,975
2026-06-19 18:15:00,61,48.425537
2026-06-19 18:15:00,62,0
2026-06-19 18:15:00,63,34.713062
2026-06-19 18:15:00,64,0
2026-06-19 18:15:00,65,0
2026-06-19 18:15:00,66,0
2026-06-19 18:15:00,67,0
2026-06-19 18:15:00,68,0
2026-06-19 18:15:00,69,236.906616
2026-06-19 18:15:00,70,141.226196
2026-06-19 18:15:00,71,8.208069
2026-06-19 18:15:00,72,74.070679
2026-06-19 18:15:00,73,22.671204
2026-06-19 18:15:00,74,253.702148
2026-06-19 18:15:00,75,0
2026-06-19 18:15:00,76,91.335754
2026-06-19 18:15:00,77,0
2026-06-19 18:15:00,78,348.209991
2026-06-19 18:15:00,81,348.940002
2026-06-19 18:15:00,82,348.940002
2026-06-19 18:15:00,83,308.34082
2026-06-19 18:15:00,84,348.209991
2026-06-19 18:15:00,85,951.976074
2026-06-19 18:15:00,86,709.994812
2026-06-19 18:15:00,87,3.374584
2026-06-19 18:15:00,88,0
2026-06-19 18:15:00,89,57.509216
2026-06-19 18:15:00,90,108.926819
2026-06-19 18:15:00,91,26.404785
2026-06-19 18:15:00,92,261
2026-06-19 18:15:00,93,186
2026-06-19 18:15:00,94,186
2026-06-19 18:15:00,95,220
2026-06-19 18:15:00,96,41.457809
2026-06-19 18:15:00,97,117.073914
2026-06-19 18:15:00,98,116.140015
2026-06-19 18:15:00,99,128.375488
2026-06-19 18:15:00,100,34.190498
2026-06-19 18:15:00,101,0.607925
2026-06-19 18:15:00,102,9.556717
2026-06-19 18:15:00,103,912.142334
2026-06-19 18:15:00,104,852.688477
2026-06-19 18:15:00,105,0
2026-06-19 18:15:00,106,0
2026-06-19 18:15:00,107,175.832428
2026-06-19 18:15:00,108,127.167564
2026-06-19 18:15:00,109,0
2026-06-19 18:15:00,110,0
2026-06-19 18:15:00,111,0
2026-06-19 18:15:00,112,0
2026-06-19 18:15:00,113,0
2026-06-19 18:15:00,114,0
2026-06-19 18:15:00,115,0
2026-06-19 18:15:00,116,0
2026-06-19 18:15:00,117,0
2026-06-19 18:15:00,118,0
2026-06-19 18:15:00,119,0
2026-06-19 18:15:00,120,0
2026-06-19 18:15:00,121,0
2026-06-19 18:15:00,122,0
2026-06-19 18:15:00,123,0
2026-06-19 18:15:00,124,0
2026-06-19 18:15:00,125,3.543091
2026-06-19 18:15:00,126,4.524536
2026-06-19 18:15:00,127,3.175049
2026-06-19 18:15:00,128,3.213501
2026-06-19 18:15:00,130,0
2026-06-19 18:15:00,131,0
2026-06-19 18:15:00,132,555
2026-06-19 18:15:00,133,178.482361
2026-06-19 18:15:00,134,100.328568
2026-06-19 18:15:00,135,1.459351
2026-06-19 18:15:00,136,9.950867
2026-06-19 18:15:00,137,1000.445557
2026-06-19 18:15:00,138,993.853516
2026-06-19 18:15:00,139,980.356262
2026-06-19 18:15:00,140,982.445129
2026-06-19 18:15:00,141,0
2026-06-19 18:15:00,142,962.38269
2026-06-19 18:15:00,143,0
2026-06-19 18:15:00,144,306
2026-06-19 18:15:00,146,121.268845
2026-06-19 18:15:00,147,121.268845
2026-06-19 18:15:00,148,126.091949
2026-06-19 18:15:00,149,206
2026-06-19 18:15:00,150,206
2026-06-19 18:15:00,151,188
2026-06-19 18:15:00,152,165.5
2026-06-19 18:15:00,153,165.5
2026-06-19 18:15:00,154,178
2026-06-19 18:15:00,155,161.5
2026-06-19 18:15:00,156,161.5
2026-06-19 18:15:00,157,181
2026-06-19 18:15:00,158,6.683868
2026-06-19 18:15:00,159,36.485947
2026-06-19 18:15:00,160,10.79203
2026-06-19 18:15:00,161,0
2026-06-19 18:15:00,162,0
2026-06-19 18:15:00,163,0
2026-06-19 18:15:00,164,0
2026-06-19 18:15:00,165,0
2026-06-19 18:15:00,166,0
2026-06-19 18:15:00,167,14.207779
2026-06-19 18:15:00,168,141.003906
2026-06-19 18:15:00,169,70.5
2026-06-19 18:15:00,170,46.579834
2026-06-19 18:15:00,171,638.004639
2026-06-19 18:15:00,172,0
2026-06-19 18:15:00,173,0
2026-06-19 18:15:00,174,35.966675
2026-06-19 18:15:00,175,40.196533
2026-06-19 18:15:00,178,1.170761
2026-06-19 18:15:00,179,5.571152
2026-06-19 18:15:00,180,14.940735
2026-06-19 18:15:00,181,111.609276
2026-06-19 18:15:00,182,111.609276
2026-06-19 18:15:00,183,113.109451
2026-06-19 18:15:00,184,0
2026-06-19 18:15:00,185,0
2026-06-19 18:15:00,186,0
2026-06-19 18:15:00,187,162.083801
2026-06-19 18:15:00,188,162.083801
2026-06-19 18:15:00,189,216
2026-06-19 18:15:00,190,264.399994
2026-06-19 18:15:00,191,0
2026-06-19 18:15:00,192,0
2026-06-19 18:15:00,193,0
2026-06-19 18:15:00,194,119.995728
2026-06-19 18:15:00,195,121.758072
2026-06-19 18:15:00,196,121.572342
2026-06-19 18:15:00,197,0
2026-06-19 18:15:00,198,0
2026-06-19 18:15:00,199,0
2026-06-19 18:15:00,200,0
2026-06-19 18:15:00,201,0
2026-06-19 18:15:00,202,0
2026-06-19 18:15:00,203,1002.555359
2026-06-19 18:15:00,204,1000
2026-06-19 18:15:00,205,1.521576
2026-06-19 18:15:00,206,1.558395
2026-06-19 18:15:00,207,0
2026-06-19 18:15:00,208,0
2026-06-19 18:15:00,209,0
2026-06-19 18:15:00,210,62.927681
2026-06-19 18:15:00,211,28.521772
2026-06-19 18:15:00,212,1410
2026-06-19 18:15:00,213,1412
2026-06-19 18:15:00,214,0
2026-06-19 18:15:00,215,365
2026-06-19 18:15:00,216,365
2026-06-19 18:15:00,217,368
2026-06-19 18:15:00,218,0.107544
2026-06-19 18:15:00,219,13.417573
2026-06-19 18:15:00,220,0.652607
2026-06-19 18:15:00,221,50.995697
2026-06-19 18:15:00,222,121
2026-06-19 18:15:00,223,19.341309
2026-06-19 18:15:00,224,0
2026-06-19 18:15:00,225,137.783051
2026-06-19 18:15:00,226,102.30452
2026-06-19 18:15:00,227,165
2026-06-19 18:15:00,228,95
2026-06-19 18:15:00,229,47.832825
2026-06-19 18:15:00,230,4.13147
2026-06-19 18:15:00,231,31.412445
2026-06-19 18:15:00,232,3.557922
2026-06-19 18:15:00,233,5.62085
2026-06-19 18:15:00,234,41.114075
2026-06-19 18:15:00,235,1.550446
2026-06-19 18:15:00,236,2.586548
2026-06-19 18:15:00,237,0
2026-06-19 18:15:00,238,1.32843
2026-06-19 18:15:00,239,0.527954
2026-06-19 18:15:00,240,21.90094
2026-06-19 18:15:00,241,22.325134
2026-06-19 18:15:00,242,22.108459
2026-06-19 18:15:00,245,15.001068
2026-06-19 18:15:00,246,24.019226
2026-06-19 18:15:00,247,200
2026-06-19 18:15:00,248,100
2026-06-19 18:15:00,249,116.546875
2026-06-19 18:15:00,250,119.289917
2026-06-19 18:15:00,251,117.200623
2026-06-19 18:15:00,254,69.774841
2026-06-19 18:15:00,255,58.418274
2026-06-19 18:15:00,256,99.004486
2026-06-19 18:15:00,257,0
2026-06-19 18:15:00,258,99.004486
2026-06-19 18:15:00,259,130
2026-06-19 18:15:00,260,96.794708
2026-06-19 18:15:00,261,40.191406
2026-06-19 18:15:00,262,149
2026-06-19 18:15:00,263,149
2026-06-19 18:15:00,264,190
2026-06-19 18:15:00,265,172.002319
2026-06-19 18:15:00,266,172.002319
2026-06-19 18:15:00,267,212
2026-06-19 18:15:00,268,130.002747
2026-06-19 18:15:00,269,85
2026-06-19 18:15:00,270,222.82843
2026-06-19 18:15:00,271,79.312134
2026-06-19 18:15:00,272,316.369873
2026-06-19 18:15:00,273,127.852783
2026-06-19 18:15:00,274,195.557159
2026-06-19 18:15:00,275,126.548843
2026-06-19 18:15:00,276,283.5
2026-06-19 18:15:00,277,283.5
2026-06-19 18:15:00,278,289
2026-06-19 18:15:00,279,0
2026-06-19 18:15:00,280,0
2026-06-19 18:15:00,281,276.201904
2026-06-19 18:15:00,282,276.201904
2026-06-19 18:15:00,283,263.810303
2026-06-19 18:15:00,287,11.032441
2026-06-19 18:15:00,288,0.900906
2026-06-19 18:15:00,289,3.142643
2026-06-19 18:15:00,290,10.700847
2026-06-19 18:15:00,291,2.662852
2026-06-19 18:15:00,292,27.246826
2026-06-19 18:15:00,293,230
2026-06-19 18:15:00,294,131
2026-06-19 18:15:00,295,131
2026-06-19 18:15:00,296,131
2026-06-19 18:15:00,297,67.12854
2026-06-19 18:15:00,298,96.348633
2026-06-19 18:15:00,299,0
2026-06-19 18:15:00,300,0
2026-06-19 18:15:00,301,0
2026-06-19 18:15:00,302,1.43399
2026-06-19 18:15:00,303,5.679871
2026-06-19 18:15:00,304,4.255035
2026-06-19 18:15:00,305,15.161835
2026-06-19 18:15:00,306,100
2026-06-19 18:15:00,307,50
2026-06-19 18:15:00,308,100
2026-06-19 18:15:00,309,50
2026-06-19 18:15:00,310,100
2026-06-19 18:15:00,311,50
2026-06-19 18:15:00,312,100
2026-06-19 18:15:00,313,50
2026-06-19 18:15:00,314,0
2026-06-19 18:15:00,315,0
2026-06-19 18:15:00,316,100
2026-06-19 18:15:00,317,50
2026-06-19 18:15:00,318,100
2026-06-19 18:15:00,319,50
2026-06-19 18:15:00,320,100
2026-06-19 18:15:00,321,50
2026-06-19 18:15:00,322,7.956726
2026-06-19 18:15:00,323,2.472321
2026-06-19 18:15:00,324,2.658875
2026-06-19 18:15:00,325,22.273071
2026-06-19 18:15:00,326,106
2026-06-19 18:15:00,327,106
2026-06-19 18:15:00,328,5.097656
2026-06-19 18:15:00,329,4.945068
2026-06-19 18:15:00,330,148
2026-06-19 18:15:00,331,2.227844
2026-06-19 18:15:00,332,221.011993
2026-06-19 18:15:00,333,207.00705
2026-06-19 18:15:00,334,207.00705
2026-06-19 18:15:00,335,119.995728
2026-06-19 18:15:00,336,119.995728
2026-06-19 18:15:00,337,122
2026-06-19 18:15:00,338,0
2026-06-19 18:15:00,339,0
2026-06-19 18:15:00,340,0
2026-06-19 18:15:00,341,119.995728
2026-06-19 18:15:00,342,119.995728
2026-06-19 18:15:00,343,122
2026-06-19 18:15:00,344,119.995728
2026-06-19 18:15:00,345,119.995728
2026-06-19 18:15:00,346,122
2026-06-19 18:15:00,347,122
2026-06-19 18:15:00,348,122
2026-06-19 18:15:00,349,136
2026-06-19 18:15:00,350,122
2026-06-19 18:15:00,351,122
2026-06-19 18:15:00,352,136
2026-06-19 18:15:00,353,0
2026-06-19 18:15:00,354,0
2026-06-19 18:15:00,355,0
2026-06-19 18:15:00,356,4.230797
2026-06-19 18:15:00,357,0
2026-06-19 18:15:00,358,0
2026-06-19 18:15:00,359,544.737061
2026-06-19 18:15:00,360,721.087891
2026-06-19 18:15:00,361,65.450119
2026-06-19 18:15:00,362,71.218117
2026-06-19 18:15:00,363,44.659691
2026-06-19 18:15:00,364,37.09407
2026-06-19 18:15:00,365,0
2026-06-19 18:15:00,366,12.897049
2026-06-19 18:15:00,367,677.811707
2026-06-19 18:15:00,368,819
2026-06-19 18:15:00,369,0
2026-06-19 18:15:00,370,1.825623
2026-06-19 18:15:00,371,4.462158
2026-06-19 18:15:00,372,9.240112
2026-06-19 18:15:00,373,0
2026-06-19 18:15:00,374,0
2026-06-19 18:15:00,375,0
2026-06-19 18:15:00,376,0
2026-06-19 18:15:00,377,166.508072
2026-06-19 18:15:00,378,165.873291
2026-06-19 18:15:00,380,11.546249
2026-06-19 18:15:00,381,100
2026-06-19 18:15:00,382,92.754913
2026-06-19 18:15:00,383,126.719711
2026-06-19 18:15:00,384,0
2026-06-19 18:15:00,385,0
2026-06-19 18:15:00,386,0
2026-06-19 18:15:00,387,0
2026-06-19 18:15:00,388,140
2026-06-19 18:15:00,389,123.328125
2026-06-19 18:15:00,390,140.226562
2026-06-19 18:15:00,391,140
2026-06-19 18:15:00,392,22.677387
2026-06-19 18:15:00,393,22.025537
2026-06-19 18:15:00,394,0
2026-06-19 18:15:00,395,0
2026-06-19 18:15:00,396,0
2026-06-19 18:15:00,397,0
2026-06-19 18:15:00,398,0
2026-06-19 18:15:00,399,0
2026-06-19 18:15:00,400,0
2026-06-19 18:15:00,401,0
2026-06-19 18:15:00,402,0
2026-06-19 18:15:00,403,0
2026-06-19 18:15:00,404,0
2026-06-19 18:15:00,405,0
2026-06-19 18:15:00,406,0
2026-06-19 18:15:00,407,0
2026-06-19 18:15:00,408,19.533691
2026-06-19 18:15:00,409,20.699219
2026-06-19 18:15:00,410,19.333334
2026-06-19 18:15:00,411,19.333334
2026-06-19 18:15:00,412,0
2026-06-19 18:15:00,413,10
2026-06-19 18:15:00,414,0
2026-06-19 18:15:00,415,958
2026-06-19 18:15:00,416,378.487396
2026-06-19 18:15:00,417,379.159668
2026-06-19 18:15:00,418,260.008545
2026-06-19 18:15:00,419,716.826904
2026-06-19 18:15:00,420,716.826904
2026-06-19 18:15:00,421,625.39563
2026-06-19 18:15:00,422,624.799988
2026-06-19 18:15:00,423,4.638641
2026-06-19 18:15:00,424,7.916092
2026-06-19 18:15:00,425,1.494049
2026-06-19 18:15:00,426,6.12973
2026-06-19 18:15:00,427,36.499023
2026-06-19 18:15:00,428,83.120491
2026-06-19 18:15:00,429,82.023087
2026-06-19 18:15:00,430,41.512512
2026-06-19 18:15:00,431,92.795563
2026-06-19 18:15:00,432,15.632568
2026-06-19 18:15:00,433,0
2026-06-19 18:15:00,434,25.002197
2026-06-19 18:15:00,435,18.001709
2026-06-19 18:15:00,436,16
2026-06-19 18:15:00,437,187.890213
2026-06-19 18:15:00,438,187.890213
2026-06-19 18:15:00,439,224.219589
2026-06-19 18:15:00,440,188.050751
2026-06-19 18:15:00,441,188.050751
2026-06-19 18:15:00,442,223.898514
2026-06-19 18:15:00,443,119
2026-06-19 18:15:00,444,119
2026-06-19 18:15:00,445,112
2026-06-19 18:15:00,446,194.96727
2026-06-19 18:15:00,447,194.96727
2026-06-19 18:15:00,448,210.06546
2026-06-19 18:15:00,449,202.115219
2026-06-19 18:15:00,450,187.896362
2026-06-19 18:15:00,451,209.988419
2026-06-19 18:15:00,452,190
2026-06-19 18:15:00,453,190
2026-06-19 18:15:00,454,190
2026-06-19 18:15:00,455,150.009918
2026-06-19 18:15:00,456,150.009918
2026-06-19 18:15:00,457,40.209106
2026-06-19 18:15:00,458,42.122864
2026-06-19 18:15:00,459,266
2026-06-19 18:15:00,460,16.257202
2026-06-19 18:15:00,461,30
2026-06-19 18:15:00,462,0
2026-06-19 18:15:00,463,15.401154
2026-06-19 18:15:00,464,2.188568
2026-06-19 18:15:00,465,984.893616
2026-06-19 18:15:00,466,0
2026-06-19 18:15:00,467,966.386719
2026-06-19 18:15:00,468,0
2026-06-19 18:15:00,470,999.89624
2026-06-19 18:15:00,471,979.131348
2026-06-19 18:15:00,472,0
2026-06-19 18:15:00,473,0
2026-06-19 18:15:00,474,240.001373
2026-06-19 18:15:00,475,53.655884
2026-06-19 18:15:00,476,225
2026-06-19 18:15:00,477,0
2026-06-19 18:15:00,478,0
2026-06-19 18:15:00,479,1417.521484
2026-06-19 18:15:00,480,1422.079712
2026-06-19 18:15:00,481,17.452454
2026-06-19 18:15:00,482,30.764893
2026-06-19 18:15:00,570,0
2026-06-19 18:15:00,571,0
2026-06-19 18:15:00,572,0
2026-06-19 18:15:00,573,0
2026-06-19 18:15:00,574,0
2026-06-19 18:15:00,575,0
2026-06-19 18:15:00,576,0
2026-06-19 18:15:00,577,0
2026-06-19 18:15:00,578,0
2026-06-19 18:15:00,579,0
2026-06-19 18:15:00,580,0
2026-06-19 18:15:00,581,0
2026-06-19 18:15:00,582,0
2026-06-19 18:15:00,583,0
2026-06-19 18:15:00,584,0
2026-06-19 18:15:00,585,0
2026-06-19 18:15:00,586,0
2026-06-19 18:15:00,587,0
2026-06-19 18:15:00,588,0
2026-06-19 18:15:00,589,0
2026-06-19 18:15:00,590,0
2026-06-19 18:15:00,591,0
2026-06-19 18:15:00,592,0
2026-06-19 18:15:00,593,0
2026-06-19 18:15:00,594,0
2026-06-19 18:15:00,595,0
2026-06-19 18:15:00,596,0
2026-06-19 18:15:00,597,0
2026-06-19 18:15:00,598,0
2026-06-19 18:15:00,599,0
2026-06-19 18:15:00,600,0
2026-06-19 18:15:00,601,0
2026-06-19 18:15:00,602,0
2026-06-19 18:15:00,603,0
2026-06-19 18:20:00,2,50
2026-06-19 18:20:00,3,50
2026-06-19 18:20:00,4,0
2026-06-19 18:20:00,5,479.996643
2026-06-19 18:20:00,6,479.996643
2026-06-19 18:20:00,7,479.996643
2026-06-19 18:20:00,8,479.996643
2026-06-19 18:20:00,9,479.996643
2026-06-19 18:20:00,10,479.458008
2026-06-19 18:20:00,11,479.996643
2026-06-19 18:20:00,13,193.591583
2026-06-19 18:20:00,14,200
2026-06-19 18:20:00,15,514.906494
2026-06-19 18:20:00,16,511.267151
2026-06-19 18:20:00,17,474
2026-06-19 18:20:00,18,475
2026-06-19 18:20:00,19,3.755493
2026-06-19 18:20:00,20,0
2026-06-19 18:20:00,21,468.965698
2026-06-19 18:20:00,22,337
2026-06-19 18:20:00,23,318
2026-06-19 18:20:00,24,337
2026-06-19 18:20:00,27,0
2026-06-19 18:20:00,28,0
2026-06-19 18:20:00,29,0
2026-06-19 18:20:00,31,995.044312
2026-06-19 18:20:00,32,1001.363586
2026-06-19 18:20:00,33,369.741455
2026-06-19 18:20:00,35,183
2026-06-19 18:20:00,36,96
2026-06-19 18:20:00,37,0
2026-06-19 18:20:00,38,473.733948
2026-06-19 18:20:00,39,477.566589
2026-06-19 18:20:00,40,477.814575
2026-06-19 18:20:00,41,102.569702
2026-06-19 18:20:00,42,460.963867
2026-06-19 18:20:00,43,2.363281
2026-06-19 18:20:00,44,4.02272
2026-06-19 18:20:00,45,5.024109
2026-06-19 18:20:00,46,3.164398
2026-06-19 18:20:00,47,2.964111
2026-06-19 18:20:00,48,8.114105
2026-06-19 18:20:00,49,5.510498
2026-06-19 18:20:00,50,3.36467
2026-06-19 18:20:00,51,33.892715
2026-06-19 18:20:00,52,475
2026-06-19 18:20:00,53,476
2026-06-19 18:20:00,54,478.97998
2026-06-19 18:20:00,55,0
2026-06-19 18:20:00,56,0
2026-06-19 18:20:00,57,0
2026-06-19 18:20:00,58,480
2026-06-19 18:20:00,59,469
2026-06-19 18:20:00,60,974.986328
2026-06-19 18:20:00,61,48.425537
2026-06-19 18:20:00,62,0
2026-06-19 18:20:00,63,41.485256
2026-06-19 18:20:00,64,0
2026-06-19 18:20:00,65,0
2026-06-19 18:20:00,66,0
2026-06-19 18:20:00,67,0
2026-06-19 18:20:00,68,0
2026-06-19 18:20:00,69,237.077515
2026-06-19 18:20:00,70,140.905762
2026-06-19 18:20:00,71,8.208069
2026-06-19 18:20:00,72,59.372803
2026-06-19 18:20:00,73,9.872894
2026-06-19 18:20:00,74,278.696899
2026-06-19 18:20:00,75,0
2026-06-19 18:20:00,76,91.335754
2026-06-19 18:20:00,77,0
2026-06-19 18:20:00,78,348.209991
2026-06-19 18:20:00,81,348.940002
2026-06-19 18:20:00,82,348.940002
2026-06-19 18:20:00,83,308.34082
2026-06-19 18:20:00,84,348.209991
2026-06-19 18:20:00,85,951.976074
2026-06-19 18:20:00,86,709.994812
2026-06-19 18:20:00,87,3.374584
2026-06-19 18:20:00,88,0
2026-06-19 18:20:00,89,57.82663
2026-06-19 18:20:00,90,109.244202
2026-06-19 18:20:00,91,7.043823
2026-06-19 18:20:00,92,261
2026-06-19 18:20:00,93,186
2026-06-19 18:20:00,94,197.407059
2026-06-19 18:20:00,95,226.55481
2026-06-19 18:20:00,96,41.432171
2026-06-19 18:20:00,97,119.967041
2026-06-19 18:20:00,98,119.326141
2026-06-19 18:20:00,99,123.120224
2026-06-19 18:20:00,100,34.103523
2026-06-19 18:20:00,101,0.607925
2026-06-19 18:20:00,102,9.866486
2026-06-19 18:20:00,103,940.996216
2026-06-19 18:20:00,104,899.324707
2026-06-19 18:20:00,105,0
2026-06-19 18:20:00,106,0
2026-06-19 18:20:00,107,175.832428
2026-06-19 18:20:00,108,127.167564
2026-06-19 18:20:00,109,0
2026-06-19 18:20:00,110,0
2026-06-19 18:20:00,111,0
2026-06-19 18:20:00,112,0
2026-06-19 18:20:00,113,0
2026-06-19 18:20:00,114,0
2026-06-19 18:20:00,115,0
2026-06-19 18:20:00,116,0
2026-06-19 18:20:00,117,0
2026-06-19 18:20:00,118,0
2026-06-19 18:20:00,119,0
2026-06-19 18:20:00,120,0
2026-06-19 18:20:00,121,0
2026-06-19 18:20:00,122,0
2026-06-19 18:20:00,123,0
2026-06-19 18:20:00,124,0
2026-06-19 18:20:00,125,3.543091
2026-06-19 18:20:00,126,4.524536
2026-06-19 18:20:00,127,3.175049
2026-06-19 18:20:00,128,3.213501
2026-06-19 18:20:00,130,0
2026-06-19 18:20:00,131,0
2026-06-19 18:20:00,132,555
2026-06-19 18:20:00,133,178.110657
2026-06-19 18:20:00,134,100.443924
2026-06-19 18:20:00,135,10.859985
2026-06-19 18:20:00,136,9.830933
2026-06-19 18:20:00,137,998.980713
2026-06-19 18:20:00,138,995.318481
2026-06-19 18:20:00,139,978.996765
2026-06-19 18:20:00,140,981.782043
2026-06-19 18:20:00,141,0
2026-06-19 18:20:00,142,959.845459
2026-06-19 18:20:00,143,0
2026-06-19 18:20:00,144,306
2026-06-19 18:20:00,146,121.079071
2026-06-19 18:20:00,147,121.079071
2026-06-19 18:20:00,148,125.75367
2026-06-19 18:20:00,149,206
2026-06-19 18:20:00,150,206
2026-06-19 18:20:00,151,188
2026-06-19 18:20:00,152,165.5
2026-06-19 18:20:00,153,165.5
2026-06-19 18:20:00,154,178
2026-06-19 18:20:00,155,161.5
2026-06-19 18:20:00,156,161.5
2026-06-19 18:20:00,157,181
2026-06-19 18:20:00,158,6.683868
2026-06-19 18:20:00,159,36.624428
2026-06-19 18:20:00,160,10.708107
2026-06-19 18:20:00,161,0
2026-06-19 18:20:00,162,0
2026-06-19 18:20:00,163,0
2026-06-19 18:20:00,164,0
2026-06-19 18:20:00,165,0
2026-06-19 18:20:00,166,0
2026-06-19 18:20:00,167,14.28096
2026-06-19 18:20:00,168,141.003906
2026-06-19 18:20:00,169,70.5
2026-06-19 18:20:00,170,41.324463
2026-06-19 18:20:00,171,638.004639
2026-06-19 18:20:00,172,0
2026-06-19 18:20:00,173,0
2026-06-19 18:20:00,174,35.966675
2026-06-19 18:20:00,175,40.196533
2026-06-19 18:20:00,178,1.170761
2026-06-19 18:20:00,179,5.571152
2026-06-19 18:20:00,180,14.940735
2026-06-19 18:20:00,181,111.855644
2026-06-19 18:20:00,182,111.175095
2026-06-19 18:20:00,183,112.928001
2026-06-19 18:20:00,184,0
2026-06-19 18:20:00,185,0
2026-06-19 18:20:00,186,0
2026-06-19 18:20:00,187,162.083801
2026-06-19 18:20:00,188,162.083801
2026-06-19 18:20:00,189,216
2026-06-19 18:20:00,190,264.399994
2026-06-19 18:20:00,191,0
2026-06-19 18:20:00,192,0
2026-06-19 18:20:00,193,0
2026-06-19 18:20:00,194,121.748283
2026-06-19 18:20:00,195,119.489395
2026-06-19 18:20:00,196,121.11187
2026-06-19 18:20:00,197,0
2026-06-19 18:20:00,198,0
2026-06-19 18:20:00,199,0
2026-06-19 18:20:00,200,0
2026-06-19 18:20:00,201,0
2026-06-19 18:20:00,202,0
2026-06-19 18:20:00,203,1001.378967
2026-06-19 18:20:00,204,1000
2026-06-19 18:20:00,205,1.521576
2026-06-19 18:20:00,206,1.558395
2026-06-19 18:20:00,207,0
2026-06-19 18:20:00,208,0
2026-06-19 18:20:00,209,0
2026-06-19 18:20:00,210,65.211792
2026-06-19 18:20:00,211,29.048876
2026-06-19 18:20:00,212,1410
2026-06-19 18:20:00,213,1412
2026-06-19 18:20:00,214,0
2026-06-19 18:20:00,215,365
2026-06-19 18:20:00,216,365
2026-06-19 18:20:00,217,368
2026-06-19 18:20:00,218,0.107544
2026-06-19 18:20:00,219,13.386376
2026-06-19 18:20:00,220,0.652607
2026-06-19 18:20:00,221,50.216377
2026-06-19 18:20:00,222,121
2026-06-19 18:20:00,223,19.341309
2026-06-19 18:20:00,224,0
2026-06-19 18:20:00,225,133.779022
2026-06-19 18:20:00,226,97.770248
2026-06-19 18:20:00,227,165
2026-06-19 18:20:00,228,95
2026-06-19 18:20:00,229,32.041504
2026-06-19 18:20:00,230,4.13147
2026-06-19 18:20:00,231,14.066956
2026-06-19 18:20:00,232,3.557922
2026-06-19 18:20:00,233,5.62085
2026-06-19 18:20:00,234,28.680817
2026-06-19 18:20:00,235,1.550446
2026-06-19 18:20:00,236,2.586548
2026-06-19 18:20:00,237,0
2026-06-19 18:20:00,238,1.32843
2026-06-19 18:20:00,239,0.527954
2026-06-19 18:20:00,240,21.789551
2026-06-19 18:20:00,241,22.398376
2026-06-19 18:20:00,242,22.119141
2026-06-19 18:20:00,245,15.001068
2026-06-19 18:20:00,246,23.814133
2026-06-19 18:20:00,247,200
2026-06-19 18:20:00,248,100
2026-06-19 18:20:00,249,117.50824
2026-06-19 18:20:00,250,118.789978
2026-06-19 18:20:00,251,117.380066
2026-06-19 18:20:00,254,69.774841
2026-06-19 18:20:00,255,58.04657
2026-06-19 18:20:00,256,99.004486
2026-06-19 18:20:00,257,0
2026-06-19 18:20:00,258,99.004486
2026-06-19 18:20:00,259,130
2026-06-19 18:20:00,260,96.986969
2026-06-19 18:20:00,261,40.114502
2026-06-19 18:20:00,262,149
2026-06-19 18:20:00,263,149
2026-06-19 18:20:00,264,190
2026-06-19 18:20:00,265,172.002319
2026-06-19 18:20:00,266,172.002319
2026-06-19 18:20:00,267,212
2026-06-19 18:20:00,268,130.002747
2026-06-19 18:20:00,269,85
2026-06-19 18:20:00,270,222.82843
2026-06-19 18:20:00,271,79.333496
2026-06-19 18:20:00,272,315.910583
2026-06-19 18:20:00,273,128.524414
2026-06-19 18:20:00,274,192.506042
2026-06-19 18:20:00,275,126.110245
2026-06-19 18:20:00,276,283.5
2026-06-19 18:20:00,277,283.5
2026-06-19 18:20:00,278,289
2026-06-19 18:20:00,279,0
2026-06-19 18:20:00,280,0
2026-06-19 18:20:00,281,347.5
2026-06-19 18:20:00,282,347.5
2026-06-19 18:20:00,283,304
2026-06-19 18:20:00,287,11.041596
2026-06-19 18:20:00,288,0.900906
2026-06-19 18:20:00,289,3.145848
2026-06-19 18:20:00,290,10.696956
2026-06-19 18:20:00,291,2.662852
2026-06-19 18:20:00,292,27.246826
2026-06-19 18:20:00,293,230
2026-06-19 18:20:00,294,131
2026-06-19 18:20:00,295,131
2026-06-19 18:20:00,296,131
2026-06-19 18:20:00,297,67.12854
2026-06-19 18:20:00,298,97.072845
2026-06-19 18:20:00,299,0
2026-06-19 18:20:00,300,0
2026-06-19 18:20:00,301,0
2026-06-19 18:20:00,302,1.43399
2026-06-19 18:20:00,303,5.679871
2026-06-19 18:20:00,304,4.255035
2026-06-19 18:20:00,305,15.161835
2026-06-19 18:20:00,306,100
2026-06-19 18:20:00,307,50
2026-06-19 18:20:00,308,100
2026-06-19 18:20:00,309,50
2026-06-19 18:20:00,310,100
2026-06-19 18:20:00,311,50
2026-06-19 18:20:00,312,100
2026-06-19 18:20:00,313,50
2026-06-19 18:20:00,314,0
2026-06-19 18:20:00,315,0
2026-06-19 18:20:00,316,100
2026-06-19 18:20:00,317,50
2026-06-19 18:20:00,318,100
2026-06-19 18:20:00,319,50
2026-06-19 18:20:00,320,100
2026-06-19 18:20:00,321,50
2026-06-19 18:20:00,322,7.956726
2026-06-19 18:20:00,323,2.472321
2026-06-19 18:20:00,324,2.658875
2026-06-19 18:20:00,325,22.273071
2026-06-19 18:20:00,326,106
2026-06-19 18:20:00,327,106
2026-06-19 18:20:00,328,5.097656
2026-06-19 18:20:00,329,4.945068
2026-06-19 18:20:00,330,148
2026-06-19 18:20:00,331,2.227844
2026-06-19 18:20:00,332,221.011993
2026-06-19 18:20:00,333,207.00705
2026-06-19 18:20:00,334,228.835098
2026-06-19 18:20:00,335,119.995728
2026-06-19 18:20:00,336,119.995728
2026-06-19 18:20:00,337,122
2026-06-19 18:20:00,338,0
2026-06-19 18:20:00,339,0
2026-06-19 18:20:00,340,0
2026-06-19 18:20:00,341,119.995728
2026-06-19 18:20:00,342,119.995728
2026-06-19 18:20:00,343,122
2026-06-19 18:20:00,344,119.995728
2026-06-19 18:20:00,345,119.995728
2026-06-19 18:20:00,346,122
2026-06-19 18:20:00,347,122
2026-06-19 18:20:00,348,122
2026-06-19 18:20:00,349,136
2026-06-19 18:20:00,350,122
2026-06-19 18:20:00,351,122
2026-06-19 18:20:00,352,136
2026-06-19 18:20:00,353,0
2026-06-19 18:20:00,354,0
2026-06-19 18:20:00,355,0
2026-06-19 18:20:00,356,4.230797
2026-06-19 18:20:00,357,0
2026-06-19 18:20:00,358,0
2026-06-19 18:20:00,359,559.935364
2026-06-19 18:20:00,360,720.226074
2026-06-19 18:20:00,361,65.415939
2026-06-19 18:20:00,362,71.38047
2026-06-19 18:20:00,363,44.625511
2026-06-19 18:20:00,364,37.282059
2026-06-19 18:20:00,365,0
2026-06-19 18:20:00,366,13.074783
2026-06-19 18:20:00,367,680.49054
2026-06-19 18:20:00,368,819
2026-06-19 18:20:00,369,0
2026-06-19 18:20:00,370,1.825623
2026-06-19 18:20:00,371,4.462158
2026-06-19 18:20:00,372,9.240112
2026-06-19 18:20:00,373,0
2026-06-19 18:20:00,374,0
2026-06-19 18:20:00,375,0
2026-06-19 18:20:00,376,0
2026-06-19 18:20:00,377,167.331314
2026-06-19 18:20:00,378,167.103195
2026-06-19 18:20:00,380,11.546249
2026-06-19 18:20:00,381,100
2026-06-19 18:20:00,382,92.623291
2026-06-19 18:20:00,383,125.84993
2026-06-19 18:20:00,384,0
2026-06-19 18:20:00,385,0
2026-06-19 18:20:00,386,0
2026-06-19 18:20:00,387,0
2026-06-19 18:20:00,388,140
2026-06-19 18:20:00,389,123.328125
2026-06-19 18:20:00,390,140.226562
2026-06-19 18:20:00,391,140
2026-06-19 18:20:00,392,22.258142
2026-06-19 18:20:00,393,21.736988
2026-06-19 18:20:00,394,0
2026-06-19 18:20:00,395,0
2026-06-19 18:20:00,396,0
2026-06-19 18:20:00,397,0
2026-06-19 18:20:00,398,0
2026-06-19 18:20:00,399,0
2026-06-19 18:20:00,400,0
2026-06-19 18:20:00,401,0
2026-06-19 18:20:00,402,0
2026-06-19 18:20:00,403,0
2026-06-19 18:20:00,404,0
2026-06-19 18:20:00,405,0
2026-06-19 18:20:00,406,0
2026-06-19 18:20:00,407,0
2026-06-19 18:20:00,408,19.629395
2026-06-19 18:20:00,409,20.666748
2026-06-19 18:20:00,410,19.333334
2026-06-19 18:20:00,411,19.333334
2026-06-19 18:20:00,412,0
2026-06-19 18:20:00,413,10
2026-06-19 18:20:00,414,0
2026-06-19 18:20:00,415,958
2026-06-19 18:20:00,416,378.487396
2026-06-19 18:20:00,417,379.159668
2026-06-19 18:20:00,418,260.008545
2026-06-19 18:20:00,419,716.826904
2026-06-19 18:20:00,420,716.826904
2026-06-19 18:20:00,421,625.39563
2026-06-19 18:20:00,422,624.799988
2026-06-19 18:20:00,423,4.638641
2026-06-19 18:20:00,424,7.916092
2026-06-19 18:20:00,425,1.494049
2026-06-19 18:20:00,426,6.12973
2026-06-19 18:20:00,427,36.499023
2026-06-19 18:20:00,428,82.69236
2026-06-19 18:20:00,429,81.432556
2026-06-19 18:20:00,430,41.345192
2026-06-19 18:20:00,431,92.46228
2026-06-19 18:20:00,432,15.632568
2026-06-19 18:20:00,433,0
2026-06-19 18:20:00,434,25.002197
2026-06-19 18:20:00,435,18.001709
2026-06-19 18:20:00,436,16
2026-06-19 18:20:00,437,187.890213
2026-06-19 18:20:00,438,187.890213
2026-06-19 18:20:00,439,224.219589
2026-06-19 18:20:00,440,188.050751
2026-06-19 18:20:00,441,188.050751
2026-06-19 18:20:00,442,223.898514
2026-06-19 18:20:00,443,119
2026-06-19 18:20:00,444,119
2026-06-19 18:20:00,445,112
2026-06-19 18:20:00,446,194.96727
2026-06-19 18:20:00,447,194.96727
2026-06-19 18:20:00,448,210.06546
2026-06-19 18:20:00,449,202.115219
2026-06-19 18:20:00,450,187.896362
2026-06-19 18:20:00,451,209.988419
2026-06-19 18:20:00,452,190
2026-06-19 18:20:00,453,190
2026-06-19 18:20:00,454,190
2026-06-19 18:20:00,455,150.009918
2026-06-19 18:20:00,456,150.009918
2026-06-19 18:20:00,457,7.8573
2026-06-19 18:20:00,458,10.981018
2026-06-19 18:20:00,459,266
2026-06-19 18:20:00,460,16.257202
2026-06-19 18:20:00,461,30
2026-06-19 18:20:00,462,0
2026-06-19 18:20:00,463,15.401154
2026-06-19 18:20:00,464,2.188568
2026-06-19 18:20:00,465,986.838806
2026-06-19 18:20:00,466,0
2026-06-19 18:20:00,467,965.507812
2026-06-19 18:20:00,468,0
2026-06-19 18:20:00,470,999.89624
2026-06-19 18:20:00,471,979.131348
2026-06-19 18:20:00,472,0
2026-06-19 18:20:00,473,0
2026-06-19 18:20:00,474,240.001373
2026-06-19 18:20:00,475,53.655884
2026-06-19 18:20:00,476,225
2026-06-19 18:20:00,477,0
2026-06-19 18:20:00,478,0
2026-06-19 18:20:00,479,1414.507324
2026-06-19 18:20:00,480,1419.947754
2026-06-19 18:20:00,481,17.452454
2026-06-19 18:20:00,482,30.764893
2026-06-19 18:20:00,570,0
2026-06-19 18:20:00,571,0
2026-06-19 18:20:00,572,0
2026-06-19 18:20:00,573,0
2026-06-19 18:20:00,574,0
2026-06-19 18:20:00,575,0
2026-06-19 18:20:00,576,0
2026-06-19 18:20:00,577,0
2026-06-19 18:20:00,578,0
2026-06-19 18:20:00,579,0
2026-06-19 18:20:00,580,0
2026-06-19 18:20:00,581,0
2026-06-19 18:20:00,582,0
2026-06-19 18:20:00,583,0
2026-06-19 18:20:00,584,0
2026-06-19 18:20:00,585,0
2026-06-19 18:20:00,586,0
2026-06-19 18:20:00,587,0
2026-06-19 18:20:00,588,0
2026-06-19 18:20:00,589,0
2026-06-19 18:20:00,590,0
2026-06-19 18:20:00,591,0
2026-06-19 18:20:00,592,0
2026-06-19 18:20:00,593,0
2026-06-19 18:20:00,594,0
2026-06-19 18:20:00,595,0
2026-06-19 18:20:00,596,0
2026-06-19 18:20:00,597,0
2026-06-19 18:20:00,598,0
2026-06-19 18:20:00,599,0
2026-06-19 18:20:00,600,0
2026-06-19 18:20:00,601,0
2026-06-19 18:20:00,602,0
2026-06-19 18:20:00,603,0
2026-06-19 18:25:00,2,50
2026-06-19 18:25:00,3,50
2026-06-19 18:25:00,4,0
2026-06-19 18:25:00,5,479.996643
2026-06-19 18:25:00,6,479.996643
2026-06-19 18:25:00,7,479.996643
2026-06-19 18:25:00,8,479.996643
2026-06-19 18:25:00,9,479.996643
2026-06-19 18:25:00,10,477.947388
2026-06-19 18:25:00,11,479.996643
2026-06-19 18:25:00,13,193.591583
2026-06-19 18:25:00,14,200
2026-06-19 18:25:00,15,523.230713
2026-06-19 18:25:00,16,508.551575
2026-06-19 18:25:00,17,472.346252
2026-06-19 18:25:00,18,475
2026-06-19 18:25:00,19,3.789825
2026-06-19 18:25:00,20,0
2026-06-19 18:25:00,21,467.042969
2026-06-19 18:25:00,22,337
2026-06-19 18:25:00,23,318
2026-06-19 18:25:00,24,337
2026-06-19 18:25:00,27,0
2026-06-19 18:25:00,28,0
2026-06-19 18:25:00,29,0
2026-06-19 18:25:00,31,991.906738
2026-06-19 18:25:00,32,999.242371
2026-06-19 18:25:00,33,370.382446
2026-06-19 18:25:00,35,183
2026-06-19 18:25:00,36,96
2026-06-19 18:25:00,37,0
2026-06-19 18:25:00,38,467.691223
2026-06-19 18:25:00,39,477.566589
2026-06-19 18:25:00,40,477.814575
2026-06-19 18:25:00,41,102.569702
2026-06-19 18:25:00,42,455.516235
2026-06-19 18:25:00,43,2.363281
2026-06-19 18:25:00,44,4.02272
2026-06-19 18:25:00,45,5.024109
2026-06-19 18:25:00,46,3.164398
2026-06-19 18:25:00,47,2.964111
2026-06-19 18:25:00,48,8.114105
2026-06-19 18:25:00,49,5.510498
2026-06-19 18:25:00,50,3.36467
2026-06-19 18:25:00,51,33.892715
2026-06-19 18:25:00,52,475
2026-06-19 18:25:00,53,476
2026-06-19 18:25:00,54,478.97998
2026-06-19 18:25:00,55,0
2026-06-19 18:25:00,56,0
2026-06-19 18:25:00,57,0
2026-06-19 18:25:00,58,480
2026-06-19 18:25:00,59,469
2026-06-19 18:25:00,60,975
2026-06-19 18:25:00,61,48.425537
2026-06-19 18:25:00,62,0
2026-06-19 18:25:00,63,41.479103
2026-06-19 18:25:00,64,0
2026-06-19 18:25:00,65,0
2026-06-19 18:25:00,66,0
2026-06-19 18:25:00,67,0
2026-06-19 18:25:00,68,0
2026-06-19 18:25:00,69,237.162964
2026-06-19 18:25:00,70,140.777588
2026-06-19 18:25:00,71,8.208069
2026-06-19 18:25:00,72,28.805298
2026-06-19 18:25:00,73,9.872894
2026-06-19 18:25:00,74,269.147705
2026-06-19 18:25:00,75,0
2026-06-19 18:25:00,76,91.335754
2026-06-19 18:25:00,77,0
2026-06-19 18:25:00,78,348.209991
2026-06-19 18:25:00,81,348.940002
2026-06-19 18:25:00,82,348.940002
2026-06-19 18:25:00,83,309.256348
2026-06-19 18:25:00,84,348.209991
2026-06-19 18:25:00,85,951.976074
2026-06-19 18:25:00,86,709.994812
2026-06-19 18:25:00,87,3.374584
2026-06-19 18:25:00,88,0
2026-06-19 18:25:00,89,59.096191
2026-06-19 18:25:00,90,109.244202
2026-06-19 18:25:00,91,7.043823
2026-06-19 18:25:00,92,261
2026-06-19 18:25:00,93,186
2026-06-19 18:25:00,94,191.981262
2026-06-19 18:25:00,95,223.436996
2026-06-19 18:25:00,96,41.38731
2026-06-19 18:25:00,97,119.527588
2026-06-19 18:25:00,98,117.989441
2026-06-19 18:25:00,99,124.987946
2026-06-19 18:25:00,100,36.044495
2026-06-19 18:25:00,101,0.607925
2026-06-19 18:25:00,102,10.157555
2026-06-19 18:25:00,103,940.996216
2026-06-19 18:25:00,104,916.948975
2026-06-19 18:25:00,105,0
2026-06-19 18:25:00,106,0
2026-06-19 18:25:00,107,175.832428
2026-06-19 18:25:00,108,127.167564
2026-06-19 18:25:00,109,0
2026-06-19 18:25:00,110,0
2026-06-19 18:25:00,111,0
2026-06-19 18:25:00,112,0
2026-06-19 18:25:00,113,0
2026-06-19 18:25:00,114,0
2026-06-19 18:25:00,115,0
2026-06-19 18:25:00,116,0
2026-06-19 18:25:00,117,0
2026-06-19 18:25:00,118,0
2026-06-19 18:25:00,119,0
2026-06-19 18:25:00,120,0
2026-06-19 18:25:00,121,0
2026-06-19 18:25:00,122,0
2026-06-19 18:25:00,123,0
2026-06-19 18:25:00,124,0
2026-06-19 18:25:00,125,3.543091
2026-06-19 18:25:00,126,4.524536
2026-06-19 18:25:00,127,3.175049
2026-06-19 18:25:00,128,3.213501
2026-06-19 18:25:00,130,0
2026-06-19 18:25:00,131,0
2026-06-19 18:25:00,132,555
2026-06-19 18:25:00,133,178.085022
2026-06-19 18:25:00,134,100.309341
2026-06-19 18:25:00,135,7.93396
2026-06-19 18:25:00,136,9.690857
2026-06-19 18:25:00,137,1000.445557
2026-06-19 18:25:00,138,996.783325
2026-06-19 18:25:00,139,978.996765
2026-06-19 18:25:00,140,981.782043
2026-06-19 18:25:00,141,0
2026-06-19 18:25:00,142,961.114136
2026-06-19 18:25:00,143,0
2026-06-19 18:25:00,144,306
2026-06-19 18:25:00,146,158.286636
2026-06-19 18:25:00,147,143
2026-06-19 18:25:00,148,178.451752
2026-06-19 18:25:00,149,206
2026-06-19 18:25:00,150,206
2026-06-19 18:25:00,151,188
2026-06-19 18:25:00,152,165.5
2026-06-19 18:25:00,153,165.5
2026-06-19 18:25:00,154,178
2026-06-19 18:25:00,155,161.5
2026-06-19 18:25:00,156,161.5
2026-06-19 18:25:00,157,181
2026-06-19 18:25:00,158,6.683868
2026-06-19 18:25:00,159,36.624428
2026-06-19 18:25:00,160,10.762657
2026-06-19 18:25:00,161,0
2026-06-19 18:25:00,162,0
2026-06-19 18:25:00,163,0
2026-06-19 18:25:00,164,0
2026-06-19 18:25:00,165,0
2026-06-19 18:25:00,166,0
2026-06-19 18:25:00,167,14.233383
2026-06-19 18:25:00,168,141.003906
2026-06-19 18:25:00,169,70.5
2026-06-19 18:25:00,170,8.19043
2026-06-19 18:25:00,171,638.004639
2026-06-19 18:25:00,172,0
2026-06-19 18:25:00,173,0
2026-06-19 18:25:00,174,35.966675
2026-06-19 18:25:00,175,40.196533
2026-06-19 18:25:00,178,1.170761
2026-06-19 18:25:00,179,5.571152
2026-06-19 18:25:00,180,14.940735
2026-06-19 18:25:00,181,110.956177
2026-06-19 18:25:00,182,110.956177
2026-06-19 18:25:00,183,111.847534
2026-06-19 18:25:00,184,0
2026-06-19 18:25:00,185,0
2026-06-19 18:25:00,186,0
2026-06-19 18:25:00,187,162.083801
2026-06-19 18:25:00,188,162.083801
2026-06-19 18:25:00,189,216
2026-06-19 18:25:00,190,264.399994
2026-06-19 18:25:00,191,0
2026-06-19 18:25:00,192,0
2026-06-19 18:25:00,193,0
2026-06-19 18:25:00,194,119.995728
2026-06-19 18:25:00,195,119.995728
2026-06-19 18:25:00,196,120
2026-06-19 18:25:00,197,0
2026-06-19 18:25:00,198,0
2026-06-19 18:25:00,199,0
2026-06-19 18:25:00,200,0
2026-06-19 18:25:00,201,0
2026-06-19 18:25:00,202,0
2026-06-19 18:25:00,203,1002.555359
2026-06-19 18:25:00,204,1000
2026-06-19 18:25:00,205,1.521576
2026-06-19 18:25:00,206,1.558395
2026-06-19 18:25:00,207,0
2026-06-19 18:25:00,208,0
2026-06-19 18:25:00,209,0
2026-06-19 18:25:00,210,67.191475
2026-06-19 18:25:00,211,29.505726
2026-06-19 18:25:00,212,1410
2026-06-19 18:25:00,213,1412
2026-06-19 18:25:00,214,0
2026-06-19 18:25:00,215,365
2026-06-19 18:25:00,216,365
2026-06-19 18:25:00,217,368
2026-06-19 18:25:00,218,0.107544
2026-06-19 18:25:00,219,13.464366
2026-06-19 18:25:00,220,0.652607
2026-06-19 18:25:00,221,49.105991
2026-06-19 18:25:00,222,121
2026-06-19 18:25:00,223,19.341309
2026-06-19 18:25:00,224,0
2026-06-19 18:25:00,225,133.278503
2026-06-19 18:25:00,226,94.445633
2026-06-19 18:25:00,227,165
2026-06-19 18:25:00,228,95
2026-06-19 18:25:00,229,9.64502
2026-06-19 18:25:00,230,4.13147
2026-06-19 18:25:00,231,1.050903
2026-06-19 18:25:00,232,3.557922
2026-06-19 18:25:00,233,5.62085
2026-06-19 18:25:00,234,3.636719
2026-06-19 18:25:00,235,1.550446
2026-06-19 18:25:00,236,2.586548
2026-06-19 18:25:00,237,0
2026-06-19 18:25:00,238,1.32843
2026-06-19 18:25:00,239,0.527954
2026-06-19 18:25:00,240,21.734619
2026-06-19 18:25:00,241,21.812439
2026-06-19 18:25:00,242,21.400452
2026-06-19 18:25:00,245,15.001068
2026-06-19 18:25:00,246,23.301437
2026-06-19 18:25:00,247,200
2026-06-19 18:25:00,248,100
2026-06-19 18:25:00,249,117.879944
2026-06-19 18:25:00,250,117.892761
2026-06-19 18:25:00,251,116.354614
2026-06-19 18:25:00,254,69.774841
2026-06-19 18:25:00,255,57.687683
2026-06-19 18:25:00,256,99.004486
2026-06-19 18:25:00,257,0
2026-06-19 18:25:00,258,99.004486
2026-06-19 18:25:00,259,130
2026-06-19 18:25:00,260,96.83316
2026-06-19 18:25:00,261,40.114502
2026-06-19 18:25:00,262,149
2026-06-19 18:25:00,263,149
2026-06-19 18:25:00,264,190
2026-06-19 18:25:00,265,172.002319
2026-06-19 18:25:00,266,172.002319
2026-06-19 18:25:00,267,212
2026-06-19 18:25:00,268,130.002747
2026-06-19 18:25:00,269,85
2026-06-19 18:25:00,270,222.849792
2026-06-19 18:25:00,271,79.290771
2026-06-19 18:25:00,272,312.236206
2026-06-19 18:25:00,273,127.878418
2026-06-19 18:25:00,274,184.228989
2026-06-19 18:25:00,275,124.920418
2026-06-19 18:25:00,276,283.5
2026-06-19 18:25:00,277,283.5
2026-06-19 18:25:00,278,289
2026-06-19 18:25:00,279,0
2026-06-19 18:25:00,280,0
2026-06-19 18:25:00,281,347.5
2026-06-19 18:25:00,282,347.5
2026-06-19 18:25:00,283,304
2026-06-19 18:25:00,287,11.054415
2026-06-19 18:25:00,288,0.900906
2026-06-19 18:25:00,289,3.133335
2026-06-19 18:25:00,290,10.715725
2026-06-19 18:25:00,291,2.662852
2026-06-19 18:25:00,292,27.246826
2026-06-19 18:25:00,293,230
2026-06-19 18:25:00,294,131
2026-06-19 18:25:00,295,131
2026-06-19 18:25:00,296,131
2026-06-19 18:25:00,297,67.12854
2026-06-19 18:25:00,298,96.970306
2026-06-19 18:25:00,299,0
2026-06-19 18:25:00,300,0
2026-06-19 18:25:00,301,0
2026-06-19 18:25:00,302,1.43399
2026-06-19 18:25:00,303,5.679871
2026-06-19 18:25:00,304,4.255035
2026-06-19 18:25:00,305,15.161835
2026-06-19 18:25:00,306,100
2026-06-19 18:25:00,307,50
2026-06-19 18:25:00,308,100
2026-06-19 18:25:00,309,50
2026-06-19 18:25:00,310,100
2026-06-19 18:25:00,311,50
2026-06-19 18:25:00,312,100
2026-06-19 18:25:00,313,50
2026-06-19 18:25:00,314,0
2026-06-19 18:25:00,315,0
2026-06-19 18:25:00,316,100
2026-06-19 18:25:00,317,50
2026-06-19 18:25:00,318,100
2026-06-19 18:25:00,319,50
2026-06-19 18:25:00,320,100
2026-06-19 18:25:00,321,50
2026-06-19 18:25:00,322,7.956726
2026-06-19 18:25:00,323,2.472321
2026-06-19 18:25:00,324,2.658875
2026-06-19 18:25:00,325,22.273071
2026-06-19 18:25:00,326,106
2026-06-19 18:25:00,327,106
2026-06-19 18:25:00,328,5.097656
2026-06-19 18:25:00,329,4.945068
2026-06-19 18:25:00,330,148
2026-06-19 18:25:00,331,2.227844
2026-06-19 18:25:00,332,223.462631
2026-06-19 18:25:00,333,207.00705
2026-06-19 18:25:00,334,231.373032
2026-06-19 18:25:00,335,119.995728
2026-06-19 18:25:00,336,119.995728
2026-06-19 18:25:00,337,122
2026-06-19 18:25:00,338,0
2026-06-19 18:25:00,339,0
2026-06-19 18:25:00,340,0
2026-06-19 18:25:00,341,119.995728
2026-06-19 18:25:00,342,119.995728
2026-06-19 18:25:00,343,122
2026-06-19 18:25:00,344,119.995728
2026-06-19 18:25:00,345,119.995728
2026-06-19 18:25:00,346,122
2026-06-19 18:25:00,347,122
2026-06-19 18:25:00,348,122
2026-06-19 18:25:00,349,136
2026-06-19 18:25:00,350,122
2026-06-19 18:25:00,351,122
2026-06-19 18:25:00,352,136
2026-06-19 18:25:00,353,0
2026-06-19 18:25:00,354,0
2026-06-19 18:25:00,355,0
2026-06-19 18:25:00,356,1.999207
2026-06-19 18:25:00,357,0
2026-06-19 18:25:00,358,0
2026-06-19 18:25:00,359,574.81311
2026-06-19 18:25:00,360,718.119507
2026-06-19 18:25:00,361,64.031624
2026-06-19 18:25:00,362,70.337967
2026-06-19 18:25:00,363,44.505875
2026-06-19 18:25:00,364,36.953934
2026-06-19 18:25:00,365,0
2026-06-19 18:25:00,366,12.967117
2026-06-19 18:25:00,367,670.301392
2026-06-19 18:25:00,368,819
2026-06-19 18:25:00,369,0
2026-06-19 18:25:00,370,1.825623
2026-06-19 18:25:00,371,4.462158
2026-06-19 18:25:00,372,9.240112
2026-06-19 18:25:00,373,0
2026-06-19 18:25:00,374,0
2026-06-19 18:25:00,375,0
2026-06-19 18:25:00,376,0
2026-06-19 18:25:00,377,167.906586
2026-06-19 18:25:00,378,166.359283
2026-06-19 18:25:00,380,11.546249
2026-06-19 18:25:00,381,100
2026-06-19 18:25:00,382,94.214081
2026-06-19 18:25:00,383,129.065842
2026-06-19 18:25:00,384,0
2026-06-19 18:25:00,385,0
2026-06-19 18:25:00,386,0
2026-06-19 18:25:00,387,0
2026-06-19 18:25:00,388,140
2026-06-19 18:25:00,389,123.328125
2026-06-19 18:25:00,390,140.226562
2026-06-19 18:25:00,391,140
2026-06-19 18:25:00,392,21.197092
2026-06-19 18:25:00,393,20.650074
2026-06-19 18:25:00,394,0
2026-06-19 18:25:00,395,0
2026-06-19 18:25:00,396,0
2026-06-19 18:25:00,397,0
2026-06-19 18:25:00,398,0
2026-06-19 18:25:00,399,0
2026-06-19 18:25:00,400,0
2026-06-19 18:25:00,401,0
2026-06-19 18:25:00,402,0
2026-06-19 18:25:00,403,0
2026-06-19 18:25:00,404,0
2026-06-19 18:25:00,405,0
2026-06-19 18:25:00,406,0
2026-06-19 18:25:00,407,0
2026-06-19 18:25:00,408,19.629395
2026-06-19 18:25:00,409,20.550537
2026-06-19 18:25:00,410,19.333334
2026-06-19 18:25:00,411,19.333334
2026-06-19 18:25:00,412,0
2026-06-19 18:25:00,413,8.700912
2026-06-19 18:25:00,414,0
2026-06-19 18:25:00,415,958
2026-06-19 18:25:00,416,378.487396
2026-06-19 18:25:00,417,379.159668
2026-06-19 18:25:00,418,260.008545
2026-06-19 18:25:00,419,716.826904
2026-06-19 18:25:00,420,716.826904
2026-06-19 18:25:00,421,625.39563
2026-06-19 18:25:00,422,624.799988
2026-06-19 18:25:00,423,4.638641
2026-06-19 18:25:00,424,7.916092
2026-06-19 18:25:00,425,1.494049
2026-06-19 18:25:00,426,6.12973
2026-06-19 18:25:00,427,36.499023
2026-06-19 18:25:00,428,80.389282
2026-06-19 18:25:00,429,79.365685
2026-06-19 18:25:00,430,41.108986
2026-06-19 18:25:00,431,92.436646
2026-06-19 18:25:00,432,15.632568
2026-06-19 18:25:00,433,0
2026-06-19 18:25:00,434,25.002197
2026-06-19 18:25:00,435,18.001709
2026-06-19 18:25:00,436,16
2026-06-19 18:25:00,437,187.890213
2026-06-19 18:25:00,438,187.890213
2026-06-19 18:25:00,439,224.219589
2026-06-19 18:25:00,440,188.050751
2026-06-19 18:25:00,441,188.050751
2026-06-19 18:25:00,442,223.898514
2026-06-19 18:25:00,443,119
2026-06-19 18:25:00,444,119
2026-06-19 18:25:00,445,112
2026-06-19 18:25:00,446,194.96727
2026-06-19 18:25:00,447,194.96727
2026-06-19 18:25:00,448,210.06546
2026-06-19 18:25:00,449,202.115219
2026-06-19 18:25:00,450,187.896362
2026-06-19 18:25:00,451,209.988419
2026-06-19 18:25:00,452,190
2026-06-19 18:25:00,453,190
2026-06-19 18:25:00,454,190
2026-06-19 18:25:00,455,150.009918
2026-06-19 18:25:00,456,150.009918
2026-06-19 18:25:00,457,8.623047
2026-06-19 18:25:00,458,3.432251
2026-06-19 18:25:00,459,266
2026-06-19 18:25:00,460,16.257202
2026-06-19 18:25:00,461,30
2026-06-19 18:25:00,462,0
2026-06-19 18:25:00,463,15.401154
2026-06-19 18:25:00,464,2.188568
2026-06-19 18:25:00,465,986.838806
2026-06-19 18:25:00,466,0
2026-06-19 18:25:00,467,965.397949
2026-06-19 18:25:00,468,0
2026-06-19 18:25:00,470,999.89624
2026-06-19 18:25:00,471,979.131348
2026-06-19 18:25:00,472,0
2026-06-19 18:25:00,473,0
2026-06-19 18:25:00,474,240.001373
2026-06-19 18:25:00,475,53.655884
2026-06-19 18:25:00,476,225
2026-06-19 18:25:00,477,0
2026-06-19 18:25:00,478,0
2026-06-19 18:25:00,479,1418.477295
2026-06-19 18:25:00,480,1421.565063
2026-06-19 18:25:00,481,17.452454
2026-06-19 18:25:00,482,30.764893
2026-06-19 18:25:00,570,0
2026-06-19 18:25:00,571,0
2026-06-19 18:25:00,572,0
2026-06-19 18:25:00,573,0
2026-06-19 18:25:00,574,0
2026-06-19 18:25:00,575,0
2026-06-19 18:25:00,576,0
2026-06-19 18:25:00,577,0
2026-06-19 18:25:00,578,0
2026-06-19 18:25:00,579,0
2026-06-19 18:25:00,580,0
2026-06-19 18:25:00,581,0
2026-06-19 18:25:00,582,0
2026-06-19 18:25:00,583,0
2026-06-19 18:25:00,584,0
2026-06-19 18:25:00,585,0
2026-06-19 18:25:00,586,0
2026-06-19 18:25:00,587,0
2026-06-19 18:25:00,588,0
2026-06-19 18:25:00,589,0
2026-06-19 18:25:00,590,0
2026-06-19 18:25:00,591,0
2026-06-19 18:25:00,592,0
2026-06-19 18:25:00,593,0
2026-06-19 18:25:00,594,0
2026-06-19 18:25:00,595,0
2026-06-19 18:25:00,596,0
2026-06-19 18:25:00,597,0
2026-06-19 18:25:00,598,0
2026-06-19 18:25:00,599,0
2026-06-19 18:25:00,600,0
2026-06-19 18:25:00,601,0
2026-06-19 18:25:00,602,0
2026-06-19 18:25:00,603,0
2026-06-19 18:30:00,2,50
2026-06-19 18:30:00,3,50
2026-06-19 18:30:00,4,0
2026-06-19 18:30:00,5,479.996643
2026-06-19 18:30:00,6,479.996643
2026-06-19 18:30:00,7,479.996643
2026-06-19 18:30:00,8,479.996643
2026-06-19 18:30:00,9,479.996643
2026-06-19 18:30:00,10,476.802856
2026-06-19 18:30:00,11,479.996643
2026-06-19 18:30:00,13,193.591583
2026-06-19 18:30:00,14,200
2026-06-19 18:30:00,15,523.322266
2026-06-19 18:30:00,16,520.895996
2026-06-19 18:30:00,17,474
2026-06-19 18:30:00,18,475
2026-06-19 18:30:00,19,3.869934
2026-06-19 18:30:00,20,0
2026-06-19 18:30:00,21,466.356445
2026-06-19 18:30:00,22,337
2026-06-19 18:30:00,23,318
2026-06-19 18:30:00,24,337
2026-06-19 18:30:00,27,0
2026-06-19 18:30:00,28,0
2026-06-19 18:30:00,29,0
2026-06-19 18:30:00,31,995.044312
2026-06-19 18:30:00,32,998.181824
2026-06-19 18:30:00,33,369.741455
2026-06-19 18:30:00,35,183
2026-06-19 18:30:00,36,96
2026-06-19 18:30:00,37,0
2026-06-19 18:30:00,38,474.475525
2026-06-19 18:30:00,39,477.566589
2026-06-19 18:30:00,40,477.814575
2026-06-19 18:30:00,41,102.569702
2026-06-19 18:30:00,42,459.727783
2026-06-19 18:30:00,43,2.363281
2026-06-19 18:30:00,44,4.02272
2026-06-19 18:30:00,45,5.024109
2026-06-19 18:30:00,46,3.164398
2026-06-19 18:30:00,47,2.964111
2026-06-19 18:30:00,48,8.114105
2026-06-19 18:30:00,49,5.510498
2026-06-19 18:30:00,50,3.36467
2026-06-19 18:30:00,51,33.892715
2026-06-19 18:30:00,52,475
2026-06-19 18:30:00,53,476
2026-06-19 18:30:00,54,478.97998
2026-06-19 18:30:00,55,0
2026-06-19 18:30:00,56,0
2026-06-19 18:30:00,57,0
2026-06-19 18:30:00,58,480
2026-06-19 18:30:00,59,469
2026-06-19 18:30:00,60,975
2026-06-19 18:30:00,61,48.425537
2026-06-19 18:30:00,62,0
2026-06-19 18:30:00,63,42.455788
2026-06-19 18:30:00,64,0
2026-06-19 18:30:00,65,0
2026-06-19 18:30:00,66,0
2026-06-19 18:30:00,67,0
2026-06-19 18:30:00,68,0
2026-06-19 18:30:00,69,236.949341
2026-06-19 18:30:00,70,140.713501
2026-06-19 18:30:00,71,8.208069
2026-06-19 18:30:00,72,4.419952
2026-06-19 18:30:00,73,9.872894
2026-06-19 18:30:00,74,281.388672
2026-06-19 18:30:00,75,0
2026-06-19 18:30:00,76,91.335754
2026-06-19 18:30:00,77,0
2026-06-19 18:30:00,78,348.209991
2026-06-19 18:30:00,81,348.940002
2026-06-19 18:30:00,82,348.940002
2026-06-19 18:30:00,83,309.164795
2026-06-19 18:30:00,84,348.209991
2026-06-19 18:30:00,85,951.976074
2026-06-19 18:30:00,86,709.994812
2026-06-19 18:30:00,87,3.374584
2026-06-19 18:30:00,88,0
2026-06-19 18:30:00,89,59.096191
2026-06-19 18:30:00,90,111.783356
2026-06-19 18:30:00,91,7.043823
2026-06-19 18:30:00,92,261
2026-06-19 18:30:00,93,206.50676
2026-06-19 18:30:00,94,206.50676
2026-06-19 18:30:00,95,243.567459
2026-06-19 18:30:00,96,41.371288
2026-06-19 18:30:00,97,118.575378
2026-06-19 18:30:00,98,117.806335
2026-06-19 18:30:00,99,126.233109
2026-06-19 18:30:00,100,36.296272
2026-06-19 18:30:00,101,0.607925
2026-06-19 18:30:00,102,10.32312
2026-06-19 18:30:00,103,941
2026-06-19 18:30:00,104,921
2026-06-19 18:30:00,105,0
2026-06-19 18:30:00,106,0
2026-06-19 18:30:00,107,175.832428
2026-06-19 18:30:00,108,127.167564
2026-06-19 18:30:00,109,0
2026-06-19 18:30:00,110,0
2026-06-19 18:30:00,111,0
2026-06-19 18:30:00,112,0
2026-06-19 18:30:00,113,0
2026-06-19 18:30:00,114,0
2026-06-19 18:30:00,115,0
2026-06-19 18:30:00,116,0
2026-06-19 18:30:00,117,0
2026-06-19 18:30:00,118,0
2026-06-19 18:30:00,119,0
2026-06-19 18:30:00,120,0
2026-06-19 18:30:00,121,0
2026-06-19 18:30:00,122,0
2026-06-19 18:30:00,123,0
2026-06-19 18:30:00,124,0
2026-06-19 18:30:00,125,3.543091
2026-06-19 18:30:00,126,4.524536
2026-06-19 18:30:00,127,3.175049
2026-06-19 18:30:00,128,3.213501
2026-06-19 18:30:00,130,0
2026-06-19 18:30:00,131,0
2026-06-19 18:30:00,132,555
2026-06-19 18:30:00,133,178.507996
2026-06-19 18:30:00,134,100.501602
2026-06-19 18:30:00,135,7.855911
2026-06-19 18:30:00,136,7.854996
2026-06-19 18:30:00,137,1001.9104
2026-06-19 18:30:00,138,996.783325
2026-06-19 18:30:00,139,978.996765
2026-06-19 18:30:00,140,981.085693
2026-06-19 18:30:00,141,0
2026-06-19 18:30:00,142,962.38269
2026-06-19 18:30:00,143,0
2026-06-19 18:30:00,144,306
2026-06-19 18:30:00,146,156
2026-06-19 18:30:00,147,156
2026-06-19 18:30:00,148,188
2026-06-19 18:30:00,149,206
2026-06-19 18:30:00,150,206
2026-06-19 18:30:00,151,188
2026-06-19 18:30:00,152,165.5
2026-06-19 18:30:00,153,165.5
2026-06-19 18:30:00,154,178
2026-06-19 18:30:00,155,161.5
2026-06-19 18:30:00,156,161.5
2026-06-19 18:30:00,157,181
2026-06-19 18:30:00,158,6.683868
2026-06-19 18:30:00,159,36.360062
2026-06-19 18:30:00,160,10.884354
2026-06-19 18:30:00,161,0
2026-06-19 18:30:00,162,0
2026-06-19 18:30:00,163,0
2026-06-19 18:30:00,164,0
2026-06-19 18:30:00,165,0
2026-06-19 18:30:00,166,0
2026-06-19 18:30:00,167,14.259003
2026-06-19 18:30:00,168,141.003906
2026-06-19 18:30:00,169,70.5
2026-06-19 18:30:00,170,6.460205
2026-06-19 18:30:00,171,638.004639
2026-06-19 18:30:00,172,0
2026-06-19 18:30:00,173,0
2026-06-19 18:30:00,174,35.966675
2026-06-19 18:30:00,175,40.196533
2026-06-19 18:30:00,178,1.170761
2026-06-19 18:30:00,179,5.571152
2026-06-19 18:30:00,180,14.940735
2026-06-19 18:30:00,181,111.417183
2026-06-19 18:30:00,182,111.417183
2026-06-19 18:30:00,183,112.738289
2026-06-19 18:30:00,184,0
2026-06-19 18:30:00,185,0
2026-06-19 18:30:00,186,0
2026-06-19 18:30:00,187,162.083801
2026-06-19 18:30:00,188,162.083801
2026-06-19 18:30:00,189,216
2026-06-19 18:30:00,190,264.399994
2026-06-19 18:30:00,191,0
2026-06-19 18:30:00,192,0
2026-06-19 18:30:00,193,0
2026-06-19 18:30:00,194,121.540321
2026-06-19 18:30:00,195,119.995728
2026-06-19 18:30:00,196,121.378075
2026-06-19 18:30:00,197,0
2026-06-19 18:30:00,198,0
2026-06-19 18:30:00,199,0
2026-06-19 18:30:00,200,0
2026-06-19 18:30:00,201,0
2026-06-19 18:30:00,202,0
2026-06-19 18:30:00,203,1000.251709
2026-06-19 18:30:00,204,1000
2026-06-19 18:30:00,205,1.521576
2026-06-19 18:30:00,206,1.558395
2026-06-19 18:30:00,207,0
2026-06-19 18:30:00,208,0
2026-06-19 18:30:00,209,0
2026-06-19 18:30:00,210,78
2026-06-19 18:30:00,211,32
2026-06-19 18:30:00,212,1410
2026-06-19 18:30:00,213,1412
2026-06-19 18:30:00,214,0
2026-06-19 18:30:00,215,365
2026-06-19 18:30:00,216,365
2026-06-19 18:30:00,217,368
2026-06-19 18:30:00,218,0.107544
2026-06-19 18:30:00,219,13.417573
2026-06-19 18:30:00,220,0.652607
2026-06-19 18:30:00,221,51.716423
2026-06-19 18:30:00,222,121
2026-06-19 18:30:00,223,19.341309
2026-06-19 18:30:00,224,0
2026-06-19 18:30:00,225,134.044922
2026-06-19 18:30:00,226,92.811371
2026-06-19 18:30:00,227,165
2026-06-19 18:30:00,228,95
2026-06-19 18:30:00,229,2.207275
2026-06-19 18:30:00,230,4.13147
2026-06-19 18:30:00,231,1.050903
2026-06-19 18:30:00,232,3.557922
2026-06-19 18:30:00,233,5.62085
2026-06-19 18:30:00,234,2.582123
2026-06-19 18:30:00,235,1.550446
2026-06-19 18:30:00,236,2.586548
2026-06-19 18:30:00,237,0
2026-06-19 18:30:00,238,1.32843
2026-06-19 18:30:00,239,0.527954
2026-06-19 18:30:00,240,21.879578
2026-06-19 18:30:00,241,22.369385
2026-06-19 18:30:00,242,21.928406
2026-06-19 18:30:00,245,15.001068
2026-06-19 18:30:00,246,24.224304
2026-06-19 18:30:00,247,200
2026-06-19 18:30:00,248,100
2026-06-19 18:30:00,249,127.134369
2026-06-19 18:30:00,250,112.778473
2026-06-19 18:30:00,251,112.419556
2026-06-19 18:30:00,254,69.774841
2026-06-19 18:30:00,255,58.04657
2026-06-19 18:30:00,256,99.004486
2026-06-19 18:30:00,257,0
2026-06-19 18:30:00,258,99.004486
2026-06-19 18:30:00,259,130
2026-06-19 18:30:00,260,96.83316
2026-06-19 18:30:00,261,40.204224
2026-06-19 18:30:00,262,149
2026-06-19 18:30:00,263,149
2026-06-19 18:30:00,264,190
2026-06-19 18:30:00,265,172.002319
2026-06-19 18:30:00,266,172.002319
2026-06-19 18:30:00,267,212
2026-06-19 18:30:00,268,130.002747
2026-06-19 18:30:00,269,85
2026-06-19 18:30:00,270,222.977966
2026-06-19 18:30:00,271,79.162598
2026-06-19 18:30:00,272,314.169525
2026-06-19 18:30:00,273,127.663086
2026-06-19 18:30:00,274,220.439011
2026-06-19 18:30:00,275,130.12561
2026-06-19 18:30:00,276,283.5
2026-06-19 18:30:00,277,283.5
2026-06-19 18:30:00,278,289
2026-06-19 18:30:00,279,0
2026-06-19 18:30:00,280,0
2026-06-19 18:30:00,281,347.5
2026-06-19 18:30:00,282,347.5
2026-06-19 18:30:00,283,304
2026-06-19 18:30:00,287,11.045259
2026-06-19 18:30:00,288,0.900906
2026-06-19 18:30:00,289,3.153325
2026-06-19 18:30:00,290,10.678187
2026-06-19 18:30:00,291,2.662852
2026-06-19 18:30:00,292,27.246826
2026-06-19 18:30:00,293,230
2026-06-19 18:30:00,294,131
2026-06-19 18:30:00,295,131
2026-06-19 18:30:00,296,131
2026-06-19 18:30:00,297,67.12854
2026-06-19 18:30:00,298,96.925446
2026-06-19 18:30:00,299,0
2026-06-19 18:30:00,300,0
2026-06-19 18:30:00,301,0
2026-06-19 18:30:00,302,1.43399
2026-06-19 18:30:00,303,5.679871
2026-06-19 18:30:00,304,4.255035
2026-06-19 18:30:00,305,15.161835
2026-06-19 18:30:00,306,100
2026-06-19 18:30:00,307,50
2026-06-19 18:30:00,308,100
2026-06-19 18:30:00,309,50
2026-06-19 18:30:00,310,100
2026-06-19 18:30:00,311,50
2026-06-19 18:30:00,312,100
2026-06-19 18:30:00,313,50
2026-06-19 18:30:00,314,0
2026-06-19 18:30:00,315,0
2026-06-19 18:30:00,316,100
2026-06-19 18:30:00,317,50
2026-06-19 18:30:00,318,100
2026-06-19 18:30:00,319,50
2026-06-19 18:30:00,320,100
2026-06-19 18:30:00,321,50
2026-06-19 18:30:00,322,7.956726
2026-06-19 18:30:00,323,2.472321
2026-06-19 18:30:00,324,2.658875
2026-06-19 18:30:00,325,22.273071
2026-06-19 18:30:00,326,106
2026-06-19 18:30:00,327,106
2026-06-19 18:30:00,328,5.097656
2026-06-19 18:30:00,329,4.945068
2026-06-19 18:30:00,330,148
2026-06-19 18:30:00,331,2.227844
2026-06-19 18:30:00,332,221.011993
2026-06-19 18:30:00,333,207.00705
2026-06-19 18:30:00,334,252.035263
2026-06-19 18:30:00,335,119.995728
2026-06-19 18:30:00,336,119.995728
2026-06-19 18:30:00,337,122
2026-06-19 18:30:00,338,0
2026-06-19 18:30:00,339,0
2026-06-19 18:30:00,340,0
2026-06-19 18:30:00,341,119.995728
2026-06-19 18:30:00,342,119.995728
2026-06-19 18:30:00,343,122
2026-06-19 18:30:00,344,119.995728
2026-06-19 18:30:00,345,119.995728
2026-06-19 18:30:00,346,122
2026-06-19 18:30:00,347,122
2026-06-19 18:30:00,348,122
2026-06-19 18:30:00,349,136
2026-06-19 18:30:00,350,122
2026-06-19 18:30:00,351,122
2026-06-19 18:30:00,352,136
2026-06-19 18:30:00,353,0
2026-06-19 18:30:00,354,0
2026-06-19 18:30:00,355,0
2026-06-19 18:30:00,356,1.999207
2026-06-19 18:30:00,357,0
2026-06-19 18:30:00,358,0
2026-06-19 18:30:00,359,587.722412
2026-06-19 18:30:00,360,724.439209
2026-06-19 18:30:00,361,65.450119
2026-06-19 18:30:00,362,71.525742
2026-06-19 18:30:00,363,44.44606
2026-06-19 18:30:00,364,37.107742
2026-06-19 18:30:00,365,0
2026-06-19 18:30:00,366,13.01326
2026-06-19 18:30:00,367,676.663635
2026-06-19 18:30:00,368,819
2026-06-19 18:30:00,369,0
2026-06-19 18:30:00,370,1.825623
2026-06-19 18:30:00,371,4.462158
2026-06-19 18:30:00,372,9.240112
2026-06-19 18:30:00,373,0
2026-06-19 18:30:00,374,0
2026-06-19 18:30:00,375,0
2026-06-19 18:30:00,376,0
2026-06-19 18:30:00,377,168.323166
2026-06-19 18:30:00,378,166.27002
2026-06-19 18:30:00,380,11.546249
2026-06-19 18:30:00,381,100
2026-06-19 18:30:00,382,93.155457
2026-06-19 18:30:00,383,126.799835
2026-06-19 18:30:00,384,0
2026-06-19 18:30:00,385,0
2026-06-19 18:30:00,386,0
2026-06-19 18:30:00,387,0
2026-06-19 18:30:00,388,140
2026-06-19 18:30:00,389,123.328125
2026-06-19 18:30:00,390,140.226562
2026-06-19 18:30:00,391,140
2026-06-19 18:30:00,392,22.602337
2026-06-19 18:30:00,393,22.145874
2026-06-19 18:30:00,394,0
2026-06-19 18:30:00,395,0
2026-06-19 18:30:00,396,0
2026-06-19 18:30:00,397,0
2026-06-19 18:30:00,398,0
2026-06-19 18:30:00,399,0
2026-06-19 18:30:00,400,0
2026-06-19 18:30:00,401,0
2026-06-19 18:30:00,402,0
2026-06-19 18:30:00,403,0
2026-06-19 18:30:00,404,0
2026-06-19 18:30:00,405,0
2026-06-19 18:30:00,406,0
2026-06-19 18:30:00,407,0
2026-06-19 18:30:00,408,19.639648
2026-06-19 18:30:00,409,20.709473
2026-06-19 18:30:00,410,19.333334
2026-06-19 18:30:00,411,19.333334
2026-06-19 18:30:00,412,0
2026-06-19 18:30:00,413,10
2026-06-19 18:30:00,414,0
2026-06-19 18:30:00,415,958
2026-06-19 18:30:00,416,378.487396
2026-06-19 18:30:00,417,379.159668
2026-06-19 18:30:00,418,260.008545
2026-06-19 18:30:00,419,716.826904
2026-06-19 18:30:00,420,716.826904
2026-06-19 18:30:00,421,625.39563
2026-06-19 18:30:00,422,624.799988
2026-06-19 18:30:00,423,4.638641
2026-06-19 18:30:00,424,7.916092
2026-06-19 18:30:00,425,1.494049
2026-06-19 18:30:00,426,6.12973
2026-06-19 18:30:00,427,36.499023
2026-06-19 18:30:00,428,82.835068
2026-06-19 18:30:00,429,82.219925
2026-06-19 18:30:00,430,41.005638
2026-06-19 18:30:00,431,92.180298
2026-06-19 18:30:00,432,15.632568
2026-06-19 18:30:00,433,0
2026-06-19 18:30:00,434,25.002197
2026-06-19 18:30:00,435,18.001709
2026-06-19 18:30:00,436,16
2026-06-19 18:30:00,437,187.890213
2026-06-19 18:30:00,438,187.890213
2026-06-19 18:30:00,439,224.219589
2026-06-19 18:30:00,440,188.050751
2026-06-19 18:30:00,441,188.050751
2026-06-19 18:30:00,442,223.898514
2026-06-19 18:30:00,443,119
2026-06-19 18:30:00,444,119
2026-06-19 18:30:00,445,112
2026-06-19 18:30:00,446,194.96727
2026-06-19 18:30:00,447,194.96727
2026-06-19 18:30:00,448,210.06546
2026-06-19 18:30:00,449,202.115219
2026-06-19 18:30:00,450,187.896362
2026-06-19 18:30:00,451,209.988419
2026-06-19 18:30:00,452,190
2026-06-19 18:30:00,453,190
2026-06-19 18:30:00,454,190
2026-06-19 18:30:00,455,150.009918
2026-06-19 18:30:00,456,150.009918
2026-06-19 18:30:00,457,8.623047
2026-06-19 18:30:00,458,3.432251
2026-06-19 18:30:00,459,266
2026-06-19 18:30:00,460,16.257202
2026-06-19 18:30:00,461,30
2026-06-19 18:30:00,462,0
2026-06-19 18:30:00,463,15.401154
2026-06-19 18:30:00,464,2.188568
2026-06-19 18:30:00,465,984.893616
2026-06-19 18:30:00,466,0
2026-06-19 18:30:00,467,965.178223
2026-06-19 18:30:00,468,0
2026-06-19 18:30:00,470,989.568848
2026-06-19 18:30:00,471,979.131348
2026-06-19 18:30:00,472,0
2026-06-19 18:30:00,473,0
2026-06-19 18:30:00,474,240.001373
2026-06-19 18:30:00,475,53.655884
2026-06-19 18:30:00,476,225
2026-06-19 18:30:00,477,0
2026-06-19 18:30:00,478,0
2026-06-19 18:30:00,479,1416.051147
2026-06-19 18:30:00,480,1419.212524
2026-06-19 18:30:00,481,17.452454
2026-06-19 18:30:00,482,30.764893
2026-06-19 18:30:00,570,0
2026-06-19 18:30:00,571,0
2026-06-19 18:30:00,572,0
2026-06-19 18:30:00,573,0
2026-06-19 18:30:00,574,0
2026-06-19 18:30:00,575,0
2026-06-19 18:30:00,576,0
2026-06-19 18:30:00,577,0
2026-06-19 18:30:00,578,0
2026-06-19 18:30:00,579,0
2026-06-19 18:30:00,580,0
2026-06-19 18:30:00,581,0
2026-06-19 18:30:00,582,0
2026-06-19 18:30:00,583,0
2026-06-19 18:30:00,584,0
2026-06-19 18:30:00,585,0
2026-06-19 18:30:00,586,0
2026-06-19 18:30:00,587,0
2026-06-19 18:30:00,588,0
2026-06-19 18:30:00,589,0
2026-06-19 18:30:00,590,0
2026-06-19 18:30:00,591,0
2026-06-19 18:30:00,592,0
2026-06-19 18:30:00,593,0
2026-06-19 18:30:00,594,0
2026-06-19 18:30:00,595,0
2026-06-19 18:30:00,596,0
2026-06-19 18:30:00,597,0
2026-06-19 18:30:00,598,0
2026-06-19 18:30:00,599,0
2026-06-19 18:30:00,600,0
2026-06-19 18:30:00,601,0
2026-06-19 18:30:00,602,0
2026-06-19 18:30:00,603,0
2026-06-19 18:35:00,2,50
2026-06-19 18:35:00,3,50
2026-06-19 18:35:00,4,0
2026-06-19 18:35:00,5,479.996643
2026-06-19 18:35:00,6,479.996643
2026-06-19 18:35:00,7,479.996643
2026-06-19 18:35:00,8,479.996643
2026-06-19 18:35:00,9,479.996643
2026-06-19 18:35:00,10,479.595337
2026-06-19 18:35:00,11,479.996643
2026-06-19 18:35:00,13,193.591583
2026-06-19 18:35:00,14,200
2026-06-19 18:35:00,15,523.047546
2026-06-19 18:35:00,16,505.095337
2026-06-19 18:35:00,17,470.283997
2026-06-19 18:35:00,18,475
2026-06-19 18:35:00,19,4.23616
2026-06-19 18:35:00,20,0
2026-06-19 18:35:00,21,468.69104
2026-06-19 18:35:00,22,337
2026-06-19 18:35:00,23,318
2026-06-19 18:35:00,24,337
2026-06-19 18:35:00,27,0
2026-06-19 18:35:00,28,0
2026-06-19 18:35:00,29,0
2026-06-19 18:35:00,31,994.027832
2026-06-19 18:35:00,32,997.165466
2026-06-19 18:35:00,33,370.553345
2026-06-19 18:35:00,35,183
2026-06-19 18:35:00,36,96
2026-06-19 18:35:00,37,0
2026-06-19 18:35:00,38,471.701416
2026-06-19 18:35:00,39,477.566589
2026-06-19 18:35:00,40,477.814575
2026-06-19 18:35:00,41,102.569702
2026-06-19 18:35:00,42,456.431763
2026-06-19 18:35:00,43,2.363281
2026-06-19 18:35:00,44,4.02272
2026-06-19 18:35:00,45,5.024109
2026-06-19 18:35:00,46,3.164398
2026-06-19 18:35:00,47,2.964111
2026-06-19 18:35:00,48,8.114105
2026-06-19 18:35:00,49,5.510498
2026-06-19 18:35:00,50,3.36467
2026-06-19 18:35:00,51,33.892715
2026-06-19 18:35:00,52,475
2026-06-19 18:35:00,53,476
2026-06-19 18:35:00,54,478.97998
2026-06-19 18:35:00,55,0
2026-06-19 18:35:00,56,0
2026-06-19 18:35:00,57,0
2026-06-19 18:35:00,58,480
2026-06-19 18:35:00,59,469
2026-06-19 18:35:00,60,974.986328
2026-06-19 18:35:00,61,48.425537
2026-06-19 18:35:00,62,0
2026-06-19 18:35:00,63,42.921829
2026-06-19 18:35:00,64,0
2026-06-19 18:35:00,65,0
2026-06-19 18:35:00,66,0
2026-06-19 18:35:00,67,0
2026-06-19 18:35:00,68,0
2026-06-19 18:35:00,69,238.658325
2026-06-19 18:35:00,70,140.969849
2026-06-19 18:35:00,71,8.208069
2026-06-19 18:35:00,72,4.419952
2026-06-19 18:35:00,73,9.872894
2026-06-19 18:35:00,74,293.885986
2026-06-19 18:35:00,75,0
2026-06-19 18:35:00,76,91.335754
2026-06-19 18:35:00,77,0
2026-06-19 18:35:00,78,348.209991
2026-06-19 18:35:00,81,348.940002
2026-06-19 18:35:00,82,348.940002
2026-06-19 18:35:00,83,311.270508
2026-06-19 18:35:00,84,348.209991
2026-06-19 18:35:00,85,952
2026-06-19 18:35:00,86,709.994812
2026-06-19 18:35:00,87,3.374584
2026-06-19 18:35:00,88,0
2026-06-19 18:35:00,89,59.730957
2026-06-19 18:35:00,90,111.783356
2026-06-19 18:35:00,91,7.043823
2026-06-19 18:35:00,92,261
2026-06-19 18:35:00,93,186
2026-06-19 18:35:00,94,186
2026-06-19 18:35:00,95,220
2026-06-19 18:35:00,96,41.444988
2026-06-19 18:35:00,97,118.483826
2026-06-19 18:35:00,98,117.641541
2026-06-19 18:35:00,99,126.471146
2026-06-19 18:35:00,100,36.39698
2026-06-19 18:35:00,101,0.607925
2026-06-19 18:35:00,102,9.914551
2026-06-19 18:35:00,103,940.996216
2026-06-19 18:35:00,104,887.804199
2026-06-19 18:35:00,105,0
2026-06-19 18:35:00,106,0
2026-06-19 18:35:00,107,175.832428
2026-06-19 18:35:00,108,127.167564
2026-06-19 18:35:00,109,0
2026-06-19 18:35:00,110,0
2026-06-19 18:35:00,111,0
2026-06-19 18:35:00,112,0
2026-06-19 18:35:00,113,0
2026-06-19 18:35:00,114,0
2026-06-19 18:35:00,115,0
2026-06-19 18:35:00,116,0
2026-06-19 18:35:00,117,0
2026-06-19 18:35:00,118,0
2026-06-19 18:35:00,119,0
2026-06-19 18:35:00,120,0
2026-06-19 18:35:00,121,0
2026-06-19 18:35:00,122,0
2026-06-19 18:35:00,123,0
2026-06-19 18:35:00,124,0
2026-06-19 18:35:00,125,3.543091
2026-06-19 18:35:00,126,4.524536
2026-06-19 18:35:00,127,3.175049
2026-06-19 18:35:00,128,3.213501
2026-06-19 18:35:00,130,0
2026-06-19 18:35:00,131,0
2026-06-19 18:35:00,132,555
2026-06-19 18:35:00,133,178.418274
2026-06-19 18:35:00,134,100.392654
2026-06-19 18:35:00,135,7.733002
2026-06-19 18:35:00,136,7.779007
2026-06-19 18:35:00,137,998.980713
2026-06-19 18:35:00,138,995.318481
2026-06-19 18:35:00,139,981.019348
2026-06-19 18:35:00,140,981.085693
2026-06-19 18:35:00,141,0
2026-06-19 18:35:00,142,959.845459
2026-06-19 18:35:00,143,0
2026-06-19 18:35:00,144,306
2026-06-19 18:35:00,146,143.821045
2026-06-19 18:35:00,147,143.821045
2026-06-19 18:35:00,148,166.291092
2026-06-19 18:35:00,149,206
2026-06-19 18:35:00,150,206
2026-06-19 18:35:00,151,188
2026-06-19 18:35:00,152,165.5
2026-06-19 18:35:00,153,165.5
2026-06-19 18:35:00,154,178
2026-06-19 18:35:00,155,161.5
2026-06-19 18:35:00,156,161.5
2026-06-19 18:35:00,157,181
2026-06-19 18:35:00,158,6.683868
2026-06-19 18:35:00,159,36.553085
2026-06-19 18:35:00,160,10.85498
2026-06-19 18:35:00,161,0
2026-06-19 18:35:00,162,0
2026-06-19 18:35:00,163,0
2026-06-19 18:35:00,164,0
2026-06-19 18:35:00,165,0
2026-06-19 18:35:00,166,0
2026-06-19 18:35:00,167,14.233383
2026-06-19 18:35:00,168,141.003906
2026-06-19 18:35:00,169,70.5
2026-06-19 18:35:00,170,7.421387
2026-06-19 18:35:00,171,638.004639
2026-06-19 18:35:00,172,0
2026-06-19 18:35:00,173,0
2026-06-19 18:35:00,174,35.966675
2026-06-19 18:35:00,175,220.003357
2026-06-19 18:35:00,178,1.170761
2026-06-19 18:35:00,179,5.571152
2026-06-19 18:35:00,180,14.940735
2026-06-19 18:35:00,181,111.06929
2026-06-19 18:35:00,182,111.069298
2026-06-19 18:35:00,183,112.066093
2026-06-19 18:35:00,184,0
2026-06-19 18:35:00,185,0
2026-06-19 18:35:00,186,0
2026-06-19 18:35:00,187,162.083801
2026-06-19 18:35:00,188,162.083801
2026-06-19 18:35:00,189,216
2026-06-19 18:35:00,190,264.399994
2026-06-19 18:35:00,191,0
2026-06-19 18:35:00,192,0
2026-06-19 18:35:00,193,0
2026-06-19 18:35:00,194,120.129074
2026-06-19 18:35:00,195,119.995728
2026-06-19 18:35:00,196,120.118973
2026-06-19 18:35:00,197,0
2026-06-19 18:35:00,198,0
2026-06-19 18:35:00,199,0
2026-06-19 18:35:00,200,0
2026-06-19 18:35:00,201,0
2026-06-19 18:35:00,202,0
2026-06-19 18:35:00,203,1001.378967
2026-06-19 18:35:00,204,1000
2026-06-19 18:35:00,205,1.521576
2026-06-19 18:35:00,206,1.558395
2026-06-19 18:35:00,207,0
2026-06-19 18:35:00,208,0
2026-06-19 18:35:00,209,0
2026-06-19 18:35:00,210,70.219803
2026-06-19 18:35:00,211,30.204571
2026-06-19 18:35:00,212,1410
2026-06-19 18:35:00,213,1412
2026-06-19 18:35:00,214,0
2026-06-19 18:35:00,215,365
2026-06-19 18:35:00,216,365
2026-06-19 18:35:00,217,368
2026-06-19 18:35:00,218,0.107544
2026-06-19 18:35:00,219,13.35518
2026-06-19 18:35:00,220,0.652607
2026-06-19 18:35:00,221,50.105042
2026-06-19 18:35:00,222,121
2026-06-19 18:35:00,223,19.341309
2026-06-19 18:35:00,224,0
2026-06-19 18:35:00,225,152.469727
2026-06-19 18:35:00,226,94.013031
2026-06-19 18:35:00,227,165
2026-06-19 18:35:00,228,95
2026-06-19 18:35:00,229,2.207275
2026-06-19 18:35:00,230,4.13147
2026-06-19 18:35:00,231,1.050903
2026-06-19 18:35:00,232,3.557922
2026-06-19 18:35:00,233,5.62085
2026-06-19 18:35:00,234,2.582123
2026-06-19 18:35:00,235,1.550446
2026-06-19 18:35:00,236,2.586548
2026-06-19 18:35:00,237,0
2026-06-19 18:35:00,238,1.32843
2026-06-19 18:35:00,239,0.527954
2026-06-19 18:35:00,240,21.691895
2026-06-19 18:35:00,241,22.125244
2026-06-19 18:35:00,242,21.968079
2026-06-19 18:35:00,245,15.001068
2026-06-19 18:35:00,246,23.301437
2026-06-19 18:35:00,247,200
2026-06-19 18:35:00,248,100
2026-06-19 18:35:00,249,130.197815
2026-06-19 18:35:00,250,137.73468
2026-06-19 18:35:00,251,137.375793
2026-06-19 18:35:00,254,69.774841
2026-06-19 18:35:00,255,57.687683
2026-06-19 18:35:00,256,99.004486
2026-06-19 18:35:00,257,0
2026-06-19 18:35:00,258,99.004486
2026-06-19 18:35:00,259,130
2026-06-19 18:35:00,260,96.756256
2026-06-19 18:35:00,261,40.114502
2026-06-19 18:35:00,262,149
2026-06-19 18:35:00,263,149
2026-06-19 18:35:00,264,190
2026-06-19 18:35:00,265,172.002319
2026-06-19 18:35:00,266,172.002319
2026-06-19 18:35:00,267,212
2026-06-19 18:35:00,268,130.002747
2026-06-19 18:35:00,269,85
2026-06-19 18:35:00,270,223.106201
2026-06-19 18:35:00,271,79.269409
2026-06-19 18:35:00,272,311.99054
2026-06-19 18:35:00,273,126.888901
2026-06-19 18:35:00,274,150
2026-06-19 18:35:00,275,120
2026-06-19 18:35:00,276,283.5
2026-06-19 18:35:00,277,283.5
2026-06-19 18:35:00,278,289
2026-06-19 18:35:00,279,0
2026-06-19 18:35:00,280,0
2026-06-19 18:35:00,281,305.080841
2026-06-19 18:35:00,282,305.080841
2026-06-19 18:35:00,283,280.088928
2026-06-19 18:35:00,287,11.021454
2026-06-19 18:35:00,288,0.900906
2026-06-19 18:35:00,289,3.131504
2026-06-19 18:35:00,290,10.690318
2026-06-19 18:35:00,291,2.662852
2026-06-19 18:35:00,292,27.246826
2026-06-19 18:35:00,293,230
2026-06-19 18:35:00,294,131
2026-06-19 18:35:00,295,131
2026-06-19 18:35:00,296,131
2026-06-19 18:35:00,297,67.12854
2026-06-19 18:35:00,298,97.156158
2026-06-19 18:35:00,299,0
2026-06-19 18:35:00,300,0
2026-06-19 18:35:00,301,0
2026-06-19 18:35:00,302,1.43399
2026-06-19 18:35:00,303,5.679871
2026-06-19 18:35:00,304,4.255035
2026-06-19 18:35:00,305,15.161835
2026-06-19 18:35:00,306,100
2026-06-19 18:35:00,307,50
2026-06-19 18:35:00,308,100
2026-06-19 18:35:00,309,50
2026-06-19 18:35:00,310,100
2026-06-19 18:35:00,311,50
2026-06-19 18:35:00,312,100
2026-06-19 18:35:00,313,50
2026-06-19 18:35:00,314,0
2026-06-19 18:35:00,315,0
2026-06-19 18:35:00,316,100
2026-06-19 18:35:00,317,50
2026-06-19 18:35:00,318,100
2026-06-19 18:35:00,319,50
2026-06-19 18:35:00,320,100
2026-06-19 18:35:00,321,50
2026-06-19 18:35:00,322,7.956726
2026-06-19 18:35:00,323,2.472321
2026-06-19 18:35:00,324,2.658875
2026-06-19 18:35:00,325,22.273071
2026-06-19 18:35:00,326,106
2026-06-19 18:35:00,327,106
2026-06-19 18:35:00,328,5.097656
2026-06-19 18:35:00,329,4.945068
2026-06-19 18:35:00,330,148
2026-06-19 18:35:00,331,2.227844
2026-06-19 18:35:00,332,221.011993
2026-06-19 18:35:00,333,207.00705
2026-06-19 18:35:00,334,220.935715
2026-06-19 18:35:00,335,119.995728
2026-06-19 18:35:00,336,119.995728
2026-06-19 18:35:00,337,122
2026-06-19 18:35:00,338,0
2026-06-19 18:35:00,339,0
2026-06-19 18:35:00,340,0
2026-06-19 18:35:00,341,119.995728
2026-06-19 18:35:00,342,119.995728
2026-06-19 18:35:00,343,122
2026-06-19 18:35:00,344,119.995728
2026-06-19 18:35:00,345,119.995728
2026-06-19 18:35:00,346,122
2026-06-19 18:35:00,347,122
2026-06-19 18:35:00,348,122
2026-06-19 18:35:00,349,136
2026-06-19 18:35:00,350,122
2026-06-19 18:35:00,351,122
2026-06-19 18:35:00,352,136
2026-06-19 18:35:00,353,0
2026-06-19 18:35:00,354,0
2026-06-19 18:35:00,355,0
2026-06-19 18:35:00,356,1.999207
2026-06-19 18:35:00,357,0
2026-06-19 18:35:00,358,0
2026-06-19 18:35:00,359,607.589966
2026-06-19 18:35:00,360,709.980591
2026-06-19 18:35:00,361,64.296524
2026-06-19 18:35:00,362,70.953217
2026-06-19 18:35:00,363,44.283699
2026-06-19 18:35:00,364,37.076981
2026-06-19 18:35:00,365,0
2026-06-19 18:35:00,366,12.938065
2026-06-19 18:35:00,367,674.654541
2026-06-19 18:35:00,368,819
2026-06-19 18:35:00,369,0
2026-06-19 18:35:00,370,1.825623
2026-06-19 18:35:00,371,4.462158
2026-06-19 18:35:00,372,9.240112
2026-06-19 18:35:00,373,0
2026-06-19 18:35:00,374,0
2026-06-19 18:35:00,375,0
2026-06-19 18:35:00,376,0
2026-06-19 18:35:00,377,168.233887
2026-06-19 18:35:00,378,166.607254
2026-06-19 18:35:00,380,11.546249
2026-06-19 18:35:00,381,100
2026-06-19 18:35:00,382,93.453018
2026-06-19 18:35:00,383,130.084381
2026-06-19 18:35:00,384,0
2026-06-19 18:35:00,385,0
2026-06-19 18:35:00,386,0
2026-06-19 18:35:00,387,0
2026-06-19 18:35:00,388,140
2026-06-19 18:35:00,389,123.328125
2026-06-19 18:35:00,390,140.226562
2026-06-19 18:35:00,391,140
2026-06-19 18:35:00,392,21.24238
2026-06-19 18:35:00,393,20.814405
2026-06-19 18:35:00,394,0
2026-06-19 18:35:00,395,0
2026-06-19 18:35:00,396,0
2026-06-19 18:35:00,397,0
2026-06-19 18:35:00,398,0
2026-06-19 18:35:00,399,0
2026-06-19 18:35:00,400,0
2026-06-19 18:35:00,401,0
2026-06-19 18:35:00,402,0
2026-06-19 18:35:00,403,0
2026-06-19 18:35:00,404,0
2026-06-19 18:35:00,405,0
2026-06-19 18:35:00,406,0
2026-06-19 18:35:00,407,0
2026-06-19 18:35:00,408,19.619141
2026-06-19 18:35:00,409,20.678711
2026-06-19 18:35:00,410,19.333334
2026-06-19 18:35:00,411,19.333334
2026-06-19 18:35:00,412,0
2026-06-19 18:35:00,413,8.969696
2026-06-19 18:35:00,414,0
2026-06-19 18:35:00,415,958
2026-06-19 18:35:00,416,378.487396
2026-06-19 18:35:00,417,379.159668
2026-06-19 18:35:00,418,260.008545
2026-06-19 18:35:00,419,716.826904
2026-06-19 18:35:00,420,716.826904
2026-06-19 18:35:00,421,625.39563
2026-06-19 18:35:00,422,624.799988
2026-06-19 18:35:00,423,4.638641
2026-06-19 18:35:00,424,7.916092
2026-06-19 18:35:00,425,1.494049
2026-06-19 18:35:00,426,6.12973
2026-06-19 18:35:00,427,36.499023
2026-06-19 18:35:00,428,80.694389
2026-06-19 18:35:00,429,79.77906
2026-06-19 18:35:00,430,40.897377
2026-06-19 18:35:00,431,91.988037
2026-06-19 18:35:00,432,15.632568
2026-06-19 18:35:00,433,0
2026-06-19 18:35:00,434,25.002197
2026-06-19 18:35:00,435,18.001709
2026-06-19 18:35:00,436,16
2026-06-19 18:35:00,437,187.890213
2026-06-19 18:35:00,438,187.890213
2026-06-19 18:35:00,439,224.219589
2026-06-19 18:35:00,440,188.050751
2026-06-19 18:35:00,441,188.050751
2026-06-19 18:35:00,442,223.898514
2026-06-19 18:35:00,443,119
2026-06-19 18:35:00,444,119
2026-06-19 18:35:00,445,112
2026-06-19 18:35:00,446,194.96727
2026-06-19 18:35:00,447,194.96727
2026-06-19 18:35:00,448,210.06546
2026-06-19 18:35:00,449,187.896362
2026-06-19 18:35:00,450,202.115219
2026-06-19 18:35:00,451,209.988419
2026-06-19 18:35:00,452,190
2026-06-19 18:35:00,453,190
2026-06-19 18:35:00,454,190
2026-06-19 18:35:00,455,150.009918
2026-06-19 18:35:00,456,150.009918
2026-06-19 18:35:00,457,8.623047
2026-06-19 18:35:00,458,3.432251
2026-06-19 18:35:00,459,266
2026-06-19 18:35:00,460,16.257202
2026-06-19 18:35:00,461,30
2026-06-19 18:35:00,462,0
2026-06-19 18:35:00,463,15.401154
2026-06-19 18:35:00,464,2.188568
2026-06-19 18:35:00,465,986.838806
2026-06-19 18:35:00,466,0
2026-06-19 18:35:00,467,965.617676
2026-06-19 18:35:00,468,0
2026-06-19 18:35:00,470,999.89624
2026-06-19 18:35:00,471,979.131348
2026-06-19 18:35:00,472,0
2026-06-19 18:35:00,473,0
2026-06-19 18:35:00,474,240.001373
2026-06-19 18:35:00,475,53.655884
2026-06-19 18:35:00,476,225
2026-06-19 18:35:00,477,0
2026-06-19 18:35:00,478,0
2026-06-19 18:35:00,479,1415.75708
2026-06-19 18:35:00,480,1420.388794
2026-06-19 18:35:00,481,17.452454
2026-06-19 18:35:00,482,30.764893
2026-06-19 18:35:00,570,0
2026-06-19 18:35:00,571,0
2026-06-19 18:35:00,572,0
2026-06-19 18:35:00,573,0
2026-06-19 18:35:00,574,0
2026-06-19 18:35:00,575,0
2026-06-19 18:35:00,576,0
2026-06-19 18:35:00,577,0
2026-06-19 18:35:00,578,0
2026-06-19 18:35:00,579,0
2026-06-19 18:35:00,580,0
2026-06-19 18:35:00,581,0
2026-06-19 18:35:00,582,0
2026-06-19 18:35:00,583,0
2026-06-19 18:35:00,584,0
2026-06-19 18:35:00,585,0
2026-06-19 18:35:00,586,0
2026-06-19 18:35:00,587,0
2026-06-19 18:35:00,588,0
2026-06-19 18:35:00,589,0
2026-06-19 18:35:00,590,0
2026-06-19 18:35:00,591,0
2026-06-19 18:35:00,592,0
2026-06-19 18:35:00,593,0
2026-06-19 18:35:00,594,0
2026-06-19 18:35:00,595,0
2026-06-19 18:35:00,596,0
2026-06-19 18:35:00,597,0
2026-06-19 18:35:00,598,0
2026-06-19 18:35:00,599,0
2026-06-19 18:35:00,600,0
2026-06-19 18:35:00,601,0
2026-06-19 18:35:00,602,0
2026-06-19 18:35:00,603,0
2026-06-19 18:40:00,2,50
2026-06-19 18:40:00,3,50
2026-06-19 18:40:00,4,0
2026-06-19 18:40:00,5,479.996643
2026-06-19 18:40:00,6,479.996643
2026-06-19 18:40:00,7,479.996643
2026-06-19 18:40:00,8,479.996643
2026-06-19 18:40:00,9,479.996643
2026-06-19 18:40:00,10,480.648193
2026-06-19 18:40:00,11,479.996643
2026-06-19 18:40:00,13,193.591583
2026-06-19 18:40:00,14,200
2026-06-19 18:40:00,15,522.795776
2026-06-19 18:40:00,16,478.695496
2026-06-19 18:40:00,17,474
2026-06-19 18:40:00,18,475
2026-06-19 18:40:00,19,3.895691
2026-06-19 18:40:00,20,0
2026-06-19 18:40:00,21,468.69104
2026-06-19 18:40:00,22,337
2026-06-19 18:40:00,23,318
2026-06-19 18:40:00,24,337
2026-06-19 18:40:00,27,0
2026-06-19 18:40:00,28,0
2026-06-19 18:40:00,29,0
2026-06-19 18:40:00,31,992.967285
2026-06-19 18:40:00,32,999.242371
2026-06-19 18:40:00,33,369.741455
2026-06-19 18:40:00,35,183
2026-06-19 18:40:00,36,96
2026-06-19 18:40:00,37,0
2026-06-19 18:40:00,38,473.294495
2026-06-19 18:40:00,39,477.566589
2026-06-19 18:40:00,40,477.814575
2026-06-19 18:40:00,41,102.569702
2026-06-19 18:40:00,42,459.224121
2026-06-19 18:40:00,43,2.363281
2026-06-19 18:40:00,44,4.02272
2026-06-19 18:40:00,45,5.024109
2026-06-19 18:40:00,46,3.164398
2026-06-19 18:40:00,47,2.964111
2026-06-19 18:40:00,48,8.114105
2026-06-19 18:40:00,49,5.510498
2026-06-19 18:40:00,50,3.36467
2026-06-19 18:40:00,51,33.892715
2026-06-19 18:40:00,52,475
2026-06-19 18:40:00,53,476
2026-06-19 18:40:00,54,478.97998
2026-06-19 18:40:00,55,0
2026-06-19 18:40:00,56,0
2026-06-19 18:40:00,57,0
2026-06-19 18:40:00,58,480
2026-06-19 18:40:00,59,469
2026-06-19 18:40:00,60,974.986328
2026-06-19 18:40:00,61,48.425537
2026-06-19 18:40:00,62,0
2026-06-19 18:40:00,63,44.482986
2026-06-19 18:40:00,64,0
2026-06-19 18:40:00,65,0
2026-06-19 18:40:00,66,0
2026-06-19 18:40:00,67,0
2026-06-19 18:40:00,68,0
2026-06-19 18:40:00,69,238.914795
2026-06-19 18:40:00,70,141.333069
2026-06-19 18:40:00,71,8.208069
2026-06-19 18:40:00,72,4.419952
2026-06-19 18:40:00,73,9.872894
2026-06-19 18:40:00,74,314.458496
2026-06-19 18:40:00,75,0
2026-06-19 18:40:00,76,91.335754
2026-06-19 18:40:00,77,0
2026-06-19 18:40:00,78,348.209991
2026-06-19 18:40:00,81,348.940002
2026-06-19 18:40:00,82,348.940002
2026-06-19 18:40:00,83,309.164795
2026-06-19 18:40:00,84,348.209991
2026-06-19 18:40:00,85,951.976074
2026-06-19 18:40:00,86,709.994812
2026-06-19 18:40:00,87,3.374584
2026-06-19 18:40:00,88,0
2026-06-19 18:40:00,89,59.730957
2026-06-19 18:40:00,90,111.783356
2026-06-19 18:40:00,91,7.043823
2026-06-19 18:40:00,92,261
2026-06-19 18:40:00,93,186
2026-06-19 18:40:00,94,186
2026-06-19 18:40:00,95,220
2026-06-19 18:40:00,96,41.457809
2026-06-19 18:40:00,97,118.227478
2026-06-19 18:40:00,98,117.62323
2026-06-19 18:40:00,99,126.361282
2026-06-19 18:40:00,100,36.113159
2026-06-19 18:40:00,101,0.607925
2026-06-19 18:40:00,102,10.427261
2026-06-19 18:40:00,103,940.996216
2026-06-19 18:40:00,104,888.064392
2026-06-19 18:40:00,105,0
2026-06-19 18:40:00,106,0
2026-06-19 18:40:00,107,175.832428
2026-06-19 18:40:00,108,127.167564
2026-06-19 18:40:00,109,0
2026-06-19 18:40:00,110,0
2026-06-19 18:40:00,111,0
2026-06-19 18:40:00,112,0
2026-06-19 18:40:00,113,0
2026-06-19 18:40:00,114,0
2026-06-19 18:40:00,115,0
2026-06-19 18:40:00,116,0
2026-06-19 18:40:00,117,0
2026-06-19 18:40:00,118,0
2026-06-19 18:40:00,119,0
2026-06-19 18:40:00,120,0
2026-06-19 18:40:00,121,0
2026-06-19 18:40:00,122,0
2026-06-19 18:40:00,123,0
2026-06-19 18:40:00,124,0
2026-06-19 18:40:00,125,3.543091
2026-06-19 18:40:00,126,4.524536
2026-06-19 18:40:00,127,3.175049
2026-06-19 18:40:00,128,3.213501
2026-06-19 18:40:00,130,0
2026-06-19 18:40:00,131,0
2026-06-19 18:40:00,132,555
2026-06-19 18:40:00,133,178.2901
2026-06-19 18:40:00,134,100.443924
2026-06-19 18:40:00,135,11
2026-06-19 18:40:00,136,8.000107
2026-06-19 18:40:00,137,1000.445557
2026-06-19 18:40:00,138,992.388672
2026-06-19 18:40:00,139,981.682556
2026-06-19 18:40:00,140,983.108276
2026-06-19 18:40:00,141,0
2026-06-19 18:40:00,142,958.576782
2026-06-19 18:40:00,143,0
2026-06-19 18:40:00,144,306
2026-06-19 18:40:00,146,115.25209
2026-06-19 18:40:00,147,109.997025
2026-06-19 18:40:00,148,110.683563
2026-06-19 18:40:00,149,206
2026-06-19 18:40:00,150,206
2026-06-19 18:40:00,151,188
2026-06-19 18:40:00,152,165.5
2026-06-19 18:40:00,153,165.5
2026-06-19 18:40:00,154,178
2026-06-19 18:40:00,155,161.5
2026-06-19 18:40:00,156,161.5
2026-06-19 18:40:00,157,181
2026-06-19 18:40:00,158,6.683868
2026-06-19 18:40:00,159,36.439789
2026-06-19 18:40:00,160,10.884354
2026-06-19 18:40:00,161,0
2026-06-19 18:40:00,162,0
2026-06-19 18:40:00,163,0
2026-06-19 18:40:00,164,0
2026-06-19 18:40:00,165,0
2026-06-19 18:40:00,166,0
2026-06-19 18:40:00,167,14.259003
2026-06-19 18:40:00,168,141.003906
2026-06-19 18:40:00,169,70.5
2026-06-19 18:40:00,170,7.229248
2026-06-19 18:40:00,171,638.004639
2026-06-19 18:40:00,172,0
2026-06-19 18:40:00,173,0
2026-06-19 18:40:00,174,35.966675
2026-06-19 18:40:00,175,220.003357
2026-06-19 18:40:00,178,1.170761
2026-06-19 18:40:00,179,5.571152
2026-06-19 18:40:00,180,14.940735
2026-06-19 18:40:00,181,111.762939
2026-06-19 18:40:00,182,111.762939
2026-06-19 18:40:00,183,113.406364
2026-06-19 18:40:00,184,0
2026-06-19 18:40:00,185,0
2026-06-19 18:40:00,186,0
2026-06-19 18:40:00,187,162.083801
2026-06-19 18:40:00,188,162.083801
2026-06-19 18:40:00,189,216
2026-06-19 18:40:00,190,264.399994
2026-06-19 18:40:00,191,0
2026-06-19 18:40:00,192,0
2026-06-19 18:40:00,193,0
2026-06-19 18:40:00,194,121.112923
2026-06-19 18:40:00,195,119.995728
2026-06-19 18:40:00,196,120.996758
2026-06-19 18:40:00,197,0
2026-06-19 18:40:00,198,0
2026-06-19 18:40:00,199,0
2026-06-19 18:40:00,200,0
2026-06-19 18:40:00,201,0
2026-06-19 18:40:00,202,0
2026-06-19 18:40:00,203,1003.731628
2026-06-19 18:40:00,204,1000
2026-06-19 18:40:00,205,1.521576
2026-06-19 18:40:00,206,1.558395
2026-06-19 18:40:00,207,0
2026-06-19 18:40:00,208,0
2026-06-19 18:40:00,209,0
2026-06-19 18:40:00,210,52
2026-06-19 18:40:00,211,26
2026-06-19 18:40:00,212,1410
2026-06-19 18:40:00,213,1412
2026-06-19 18:40:00,214,0
2026-06-19 18:40:00,215,365
2026-06-19 18:40:00,216,365
2026-06-19 18:40:00,217,368
2026-06-19 18:40:00,218,0.107544
2026-06-19 18:40:00,219,13.573552
2026-06-19 18:40:00,220,0.652607
2026-06-19 18:40:00,221,50.494705
2026-06-19 18:40:00,222,121
2026-06-19 18:40:00,223,19.341309
2026-06-19 18:40:00,224,0
2026-06-19 18:40:00,225,166.73407
2026-06-19 18:40:00,226,99.781036
2026-06-19 18:40:00,227,165
2026-06-19 18:40:00,228,95
2026-06-19 18:40:00,229,2.207275
2026-06-19 18:40:00,230,4.13147
2026-06-19 18:40:00,231,1.050903
2026-06-19 18:40:00,232,3.557922
2026-06-19 18:40:00,233,5.62085
2026-06-19 18:40:00,234,2.582123
2026-06-19 18:40:00,235,1.550446
2026-06-19 18:40:00,236,2.586548
2026-06-19 18:40:00,237,0
2026-06-19 18:40:00,238,1.32843
2026-06-19 18:40:00,239,0.527954
2026-06-19 18:40:00,240,21.728516
2026-06-19 18:40:00,241,22.20459
2026-06-19 18:40:00,242,22.103882
2026-06-19 18:40:00,245,15.001068
2026-06-19 18:40:00,246,23.814133
2026-06-19 18:40:00,247,200
2026-06-19 18:40:00,248,100
2026-06-19 18:40:00,249,139.349701
2026-06-19 18:40:00,250,109.497131
2026-06-19 18:40:00,251,108.71524
2026-06-19 18:40:00,254,69.774841
2026-06-19 18:40:00,255,58.04657
2026-06-19 18:40:00,256,99.004486
2026-06-19 18:40:00,257,0
2026-06-19 18:40:00,258,99.004486
2026-06-19 18:40:00,259,130
2026-06-19 18:40:00,260,96.666504
2026-06-19 18:40:00,261,40.037598
2026-06-19 18:40:00,262,149
2026-06-19 18:40:00,263,149
2026-06-19 18:40:00,264,190
2026-06-19 18:40:00,265,172.002319
2026-06-19 18:40:00,266,172.002319
2026-06-19 18:40:00,267,212
2026-06-19 18:40:00,268,130.002747
2026-06-19 18:40:00,269,85
2026-06-19 18:40:00,270,222.977966
2026-06-19 18:40:00,271,79.269409
2026-06-19 18:40:00,272,313.432526
2026-06-19 18:40:00,273,126.478737
2026-06-19 18:40:00,274,150
2026-06-19 18:40:00,275,120
2026-06-19 18:40:00,276,283.5
2026-06-19 18:40:00,277,283.5
2026-06-19 18:40:00,278,289
2026-06-19 18:40:00,279,0
2026-06-19 18:40:00,280,0
2026-06-19 18:40:00,281,331.391541
2026-06-19 18:40:00,282,331.391541
2026-06-19 18:40:00,283,294.919891
2026-06-19 18:40:00,287,11.055635
2026-06-19 18:40:00,288,0.900906
2026-06-19 18:40:00,289,3.140812
2026-06-19 18:40:00,290,10.682078
2026-06-19 18:40:00,291,2.662852
2026-06-19 18:40:00,292,27.246826
2026-06-19 18:40:00,293,230
2026-06-19 18:40:00,294,131
2026-06-19 18:40:00,295,131
2026-06-19 18:40:00,296,131
2026-06-19 18:40:00,297,67.12854
2026-06-19 18:40:00,298,96.989532
2026-06-19 18:40:00,299,0
2026-06-19 18:40:00,300,0
2026-06-19 18:40:00,301,0
2026-06-19 18:40:00,302,1.43399
2026-06-19 18:40:00,303,5.679871
2026-06-19 18:40:00,304,4.255035
2026-06-19 18:40:00,305,15.161835
2026-06-19 18:40:00,306,100
2026-06-19 18:40:00,307,50
2026-06-19 18:40:00,308,100
2026-06-19 18:40:00,309,50
2026-06-19 18:40:00,310,100
2026-06-19 18:40:00,311,50
2026-06-19 18:40:00,312,100
2026-06-19 18:40:00,313,50
2026-06-19 18:40:00,314,0
2026-06-19 18:40:00,315,0
2026-06-19 18:40:00,316,100
2026-06-19 18:40:00,317,50
2026-06-19 18:40:00,318,100
2026-06-19 18:40:00,319,50
2026-06-19 18:40:00,320,100
2026-06-19 18:40:00,321,50
2026-06-19 18:40:00,322,7.956726
2026-06-19 18:40:00,323,2.472321
2026-06-19 18:40:00,324,2.658875
2026-06-19 18:40:00,325,22.273071
2026-06-19 18:40:00,326,106
2026-06-19 18:40:00,327,106
2026-06-19 18:40:00,328,5.097656
2026-06-19 18:40:00,329,4.945068
2026-06-19 18:40:00,330,148
2026-06-19 18:40:00,331,2.227844
2026-06-19 18:40:00,332,221.011993
2026-06-19 18:40:00,333,207.00705
2026-06-19 18:40:00,334,207.00705
2026-06-19 18:40:00,335,119.995728
2026-06-19 18:40:00,336,119.995728
2026-06-19 18:40:00,337,122
2026-06-19 18:40:00,338,0
2026-06-19 18:40:00,339,0
2026-06-19 18:40:00,340,0
2026-06-19 18:40:00,341,119.995728
2026-06-19 18:40:00,342,119.995728
2026-06-19 18:40:00,343,122
2026-06-19 18:40:00,344,119.995728
2026-06-19 18:40:00,345,119.995728
2026-06-19 18:40:00,346,122
2026-06-19 18:40:00,347,122
2026-06-19 18:40:00,348,122
2026-06-19 18:40:00,349,136
2026-06-19 18:40:00,350,122
2026-06-19 18:40:00,351,122
2026-06-19 18:40:00,352,136
2026-06-19 18:40:00,353,0
2026-06-19 18:40:00,354,0
2026-06-19 18:40:00,355,0
2026-06-19 18:40:00,356,1.999207
2026-06-19 18:40:00,357,0
2026-06-19 18:40:00,358,0
2026-06-19 18:40:00,359,619.537964
2026-06-19 18:40:00,360,718.406738
2026-06-19 18:40:00,361,65.424484
2026-06-19 18:40:00,362,71.047211
2026-06-19 18:40:00,363,44.51442
2026-06-19 18:40:00,364,36.971024
2026-06-19 18:40:00,365,0
2026-06-19 18:40:00,366,12.903885
2026-06-19 18:40:00,367,673.745605
2026-06-19 18:40:00,368,819
2026-06-19 18:40:00,369,0
2026-06-19 18:40:00,370,1.825623
2026-06-19 18:40:00,371,4.462158
2026-06-19 18:40:00,372,9.240112
2026-06-19 18:40:00,373,0
2026-06-19 18:40:00,374,0
2026-06-19 18:40:00,375,0
2026-06-19 18:40:00,376,0
2026-06-19 18:40:00,377,167.251968
2026-06-19 18:40:00,378,166.845291
2026-06-19 18:40:00,380,11.546249
2026-06-19 18:40:00,381,100
2026-06-19 18:40:00,382,93.596069
2026-06-19 18:40:00,383,129.077286
2026-06-19 18:40:00,384,0
2026-06-19 18:40:00,385,0
2026-06-19 18:40:00,386,0
2026-06-19 18:40:00,387,0
2026-06-19 18:40:00,388,140
2026-06-19 18:40:00,389,123.328125
2026-06-19 18:40:00,390,140.226562
2026-06-19 18:40:00,391,140
2026-06-19 18:40:00,392,22.19862
2026-06-19 18:40:00,393,21.856031
2026-06-19 18:40:00,394,0
2026-06-19 18:40:00,395,0
2026-06-19 18:40:00,396,0
2026-06-19 18:40:00,397,0
2026-06-19 18:40:00,398,0
2026-06-19 18:40:00,399,0
2026-06-19 18:40:00,400,0
2026-06-19 18:40:00,401,0
2026-06-19 18:40:00,402,0
2026-06-19 18:40:00,403,0
2026-06-19 18:40:00,404,0
2026-06-19 18:40:00,405,0
2026-06-19 18:40:00,406,0
2026-06-19 18:40:00,407,0
2026-06-19 18:40:00,408,19.747314
2026-06-19 18:40:00,409,20.752197
2026-06-19 18:40:00,410,19.333334
2026-06-19 18:40:00,411,19.333334
2026-06-19 18:40:00,412,0
2026-06-19 18:40:00,413,10
2026-06-19 18:40:00,414,0
2026-06-19 18:40:00,415,958
2026-06-19 18:40:00,416,378.487396
2026-06-19 18:40:00,417,379.159668
2026-06-19 18:40:00,418,260.008545
2026-06-19 18:40:00,419,716.826904
2026-06-19 18:40:00,420,716.826904
2026-06-19 18:40:00,421,625.39563
2026-06-19 18:40:00,422,624.799988
2026-06-19 18:40:00,423,4.638641
2026-06-19 18:40:00,424,7.916092
2026-06-19 18:40:00,425,1.494049
2026-06-19 18:40:00,426,6.12973
2026-06-19 18:40:00,427,36.499023
2026-06-19 18:40:00,428,82.662834
2026-06-19 18:40:00,429,82.018166
2026-06-19 18:40:00,430,41.07946
2026-06-19 18:40:00,431,92.282837
2026-06-19 18:40:00,432,15.632568
2026-06-19 18:40:00,433,0
2026-06-19 18:40:00,434,25.002197
2026-06-19 18:40:00,435,18.001709
2026-06-19 18:40:00,436,16
2026-06-19 18:40:00,437,187.890213
2026-06-19 18:40:00,438,187.890213
2026-06-19 18:40:00,439,224.219589
2026-06-19 18:40:00,440,188.050751
2026-06-19 18:40:00,441,188.050751
2026-06-19 18:40:00,442,223.898514
2026-06-19 18:40:00,443,119
2026-06-19 18:40:00,444,119
2026-06-19 18:40:00,445,112
2026-06-19 18:40:00,446,194.96727
2026-06-19 18:40:00,447,194.96727
2026-06-19 18:40:00,448,210.06546
2026-06-19 18:40:00,449,202.115219
2026-06-19 18:40:00,450,187.896362
2026-06-19 18:40:00,451,209.988419
2026-06-19 18:40:00,452,190
2026-06-19 18:40:00,453,190
2026-06-19 18:40:00,454,190
2026-06-19 18:40:00,455,150.009918
2026-06-19 18:40:00,456,150.009918
2026-06-19 18:40:00,457,8.623047
2026-06-19 18:40:00,458,3.432251
2026-06-19 18:40:00,459,266
2026-06-19 18:40:00,460,16.257202
2026-06-19 18:40:00,461,30
2026-06-19 18:40:00,462,0
2026-06-19 18:40:00,463,15.401154
2026-06-19 18:40:00,464,2.188568
2026-06-19 18:40:00,465,988.86853
2026-06-19 18:40:00,466,0
2026-06-19 18:40:00,467,966.057129
2026-06-19 18:40:00,468,0
2026-06-19 18:40:00,470,999.89624
2026-06-19 18:40:00,471,979.131348
2026-06-19 18:40:00,472,0
2026-06-19 18:40:00,473,0
2026-06-19 18:40:00,474,240.001373
2026-06-19 18:40:00,475,53.655884
2026-06-19 18:40:00,476,225
2026-06-19 18:40:00,477,0
2026-06-19 18:40:00,478,0
2026-06-19 18:40:00,479,1417.006958
2026-06-19 18:40:00,480,1422.373779
2026-06-19 18:40:00,481,17.452454
2026-06-19 18:40:00,482,30.764893
2026-06-19 18:40:00,570,0
2026-06-19 18:40:00,571,0
2026-06-19 18:40:00,572,0
2026-06-19 18:40:00,573,0
2026-06-19 18:40:00,574,0
2026-06-19 18:40:00,575,0
2026-06-19 18:40:00,576,0
2026-06-19 18:40:00,577,0
2026-06-19 18:40:00,578,0
2026-06-19 18:40:00,579,0
2026-06-19 18:40:00,580,0
2026-06-19 18:40:00,581,0
2026-06-19 18:40:00,582,0
2026-06-19 18:40:00,583,0
2026-06-19 18:40:00,584,0
2026-06-19 18:40:00,585,0
2026-06-19 18:40:00,586,0
2026-06-19 18:40:00,587,0
2026-06-19 18:40:00,588,0
2026-06-19 18:40:00,589,0
2026-06-19 18:40:00,590,0
2026-06-19 18:40:00,591,0
2026-06-19 18:40:00,592,0
2026-06-19 18:40:00,593,0
2026-06-19 18:40:00,594,0
2026-06-19 18:40:00,595,0
2026-06-19 18:40:00,596,0
2026-06-19 18:40:00,597,0
2026-06-19 18:40:00,598,0
2026-06-19 18:40:00,599,0
2026-06-19 18:40:00,600,0
2026-06-19 18:40:00,601,0
2026-06-19 18:40:00,602,0
2026-06-19 18:40:00,603,0
2026-06-19 18:45:00,2,50
2026-06-19 18:45:00,3,50
2026-06-19 18:45:00,4,0
2026-06-19 18:45:00,5,479.996643
2026-06-19 18:45:00,6,479.996643
2026-06-19 18:45:00,7,479.996643
2026-06-19 18:45:00,8,479.996643
2026-06-19 18:45:00,9,479.996643
2026-06-19 18:45:00,10,483.944275
2026-06-19 18:45:00,11,479.996643
2026-06-19 18:45:00,13,193.591583
2026-06-19 18:45:00,14,200
2026-06-19 18:45:00,15,523.047546
2026-06-19 18:45:00,16,481.039337
2026-06-19 18:45:00,17,474
2026-06-19 18:45:00,18,475
2026-06-19 18:45:00,19,4.141739
2026-06-19 18:45:00,20,0
2026-06-19 18:45:00,21,466.768311
2026-06-19 18:45:00,22,337
2026-06-19 18:45:00,23,318
2026-06-19 18:45:00,24,337
2026-06-19 18:45:00,27,0
2026-06-19 18:45:00,28,0
2026-06-19 18:45:00,29,0
2026-06-19 18:45:00,31,991.906738
2026-06-19 18:45:00,32,997.165466
2026-06-19 18:45:00,33,369.399658
2026-06-19 18:45:00,35,183
2026-06-19 18:45:00,36,96
2026-06-19 18:45:00,37,0
2026-06-19 18:45:00,38,468.70752
2026-06-19 18:45:00,39,477.566589
2026-06-19 18:45:00,40,477.814575
2026-06-19 18:45:00,41,102.569702
2026-06-19 18:45:00,42,458.903809
2026-06-19 18:45:00,43,2.363281
2026-06-19 18:45:00,44,4.02272
2026-06-19 18:45:00,45,5.024109
2026-06-19 18:45:00,46,3.164398
2026-06-19 18:45:00,47,2.964111
2026-06-19 18:45:00,48,8.114105
2026-06-19 18:45:00,49,5.510498
2026-06-19 18:45:00,50,3.36467
2026-06-19 18:45:00,51,33.892715
2026-06-19 18:45:00,52,475
2026-06-19 18:45:00,53,476
2026-06-19 18:45:00,54,478.97998
2026-06-19 18:45:00,55,0
2026-06-19 18:45:00,56,0
2026-06-19 18:45:00,57,0
2026-06-19 18:45:00,58,480
2026-06-19 18:45:00,59,469
2026-06-19 18:45:00,60,974.986328
2026-06-19 18:45:00,61,48.425537
2026-06-19 18:45:00,62,0
2026-06-19 18:45:00,63,44.452225
2026-06-19 18:45:00,64,0
2026-06-19 18:45:00,65,0
2026-06-19 18:45:00,66,0
2026-06-19 18:45:00,67,0
2026-06-19 18:45:00,68,0
2026-06-19 18:45:00,69,239.384766
2026-06-19 18:45:00,70,141.397156
2026-06-19 18:45:00,71,8.208069
2026-06-19 18:45:00,72,4.419952
2026-06-19 18:45:00,73,9.872894
2026-06-19 18:45:00,74,338.491699
2026-06-19 18:45:00,75,0
2026-06-19 18:45:00,76,91.335754
2026-06-19 18:45:00,77,0
2026-06-19 18:45:00,78,348.209991
2026-06-19 18:45:00,81,348.940002
2026-06-19 18:45:00,82,348.940002
2026-06-19 18:45:00,83,309.256348
2026-06-19 18:45:00,84,348.209991
2026-06-19 18:45:00,85,951.976074
2026-06-19 18:45:00,86,709.994812
2026-06-19 18:45:00,87,3.374584
2026-06-19 18:45:00,88,0
2026-06-19 18:45:00,89,56.557068
2026-06-19 18:45:00,90,64.174469
2026-06-19 18:45:00,91,7.043823
2026-06-19 18:45:00,92,261
2026-06-19 18:45:00,93,186
2026-06-19 18:45:00,94,186
2026-06-19 18:45:00,95,220
2026-06-19 18:45:00,96,41.483444
2026-06-19 18:45:00,97,118.502136
2026-06-19 18:45:00,98,117.128845
2026-06-19 18:45:00,99,126.690887
2026-06-19 18:45:00,100,36.264229
2026-06-19 18:45:00,101,0.607925
2026-06-19 18:45:00,102,10.058746
2026-06-19 18:45:00,103,902.050293
2026-06-19 18:45:00,104,902.763367
2026-06-19 18:45:00,105,0
2026-06-19 18:45:00,106,0
2026-06-19 18:45:00,107,175.832428
2026-06-19 18:45:00,108,127.167564
2026-06-19 18:45:00,109,0
2026-06-19 18:45:00,110,0
2026-06-19 18:45:00,111,0
2026-06-19 18:45:00,112,0
2026-06-19 18:45:00,113,0
2026-06-19 18:45:00,114,0
2026-06-19 18:45:00,115,0
2026-06-19 18:45:00,116,0
2026-06-19 18:45:00,117,0
2026-06-19 18:45:00,118,0
2026-06-19 18:45:00,119,0
2026-06-19 18:45:00,120,0
2026-06-19 18:45:00,121,0
2026-06-19 18:45:00,122,0
2026-06-19 18:45:00,123,0
2026-06-19 18:45:00,124,0
2026-06-19 18:45:00,125,3.543091
2026-06-19 18:45:00,126,4.524536
2026-06-19 18:45:00,127,3.175049
2026-06-19 18:45:00,128,3.213501
2026-06-19 18:45:00,130,0
2026-06-19 18:45:00,131,0
2026-06-19 18:45:00,132,555
2026-06-19 18:45:00,133,178.34137
2026-06-19 18:45:00,134,100.437515
2026-06-19 18:45:00,135,1.608353
2026-06-19 18:45:00,136,11
2026-06-19 18:45:00,137,1000.445557
2026-06-19 18:45:00,138,996.783325
2026-06-19 18:45:00,139,980.356262
2026-06-19 18:45:00,140,982.445129
2026-06-19 18:45:00,141,0
2026-06-19 18:45:00,142,962.38269
2026-06-19 18:45:00,143,0
2026-06-19 18:45:00,144,306
2026-06-19 18:45:00,146,109.997025
2026-06-19 18:45:00,147,109.997025
2026-06-19 18:45:00,148,106
2026-06-19 18:45:00,149,206
2026-06-19 18:45:00,150,206
2026-06-19 18:45:00,151,188
2026-06-19 18:45:00,152,165.5
2026-06-19 18:45:00,153,165.5
2026-06-19 18:45:00,154,178
2026-06-19 18:45:00,155,161.5
2026-06-19 18:45:00,156,161.5
2026-06-19 18:45:00,157,181
2026-06-19 18:45:00,158,6.683868
2026-06-19 18:45:00,159,36.523712
2026-06-19 18:45:00,160,10.884354
2026-06-19 18:45:00,161,0
2026-06-19 18:45:00,162,0
2026-06-19 18:45:00,163,0
2026-06-19 18:45:00,164,0
2026-06-19 18:45:00,165,0
2026-06-19 18:45:00,166,0
2026-06-19 18:45:00,167,14.306564
2026-06-19 18:45:00,168,141.003906
2026-06-19 18:45:00,169,70.5
2026-06-19 18:45:00,170,7.229248
2026-06-19 18:45:00,171,638.004639
2026-06-19 18:45:00,172,0
2026-06-19 18:45:00,173,0
2026-06-19 18:45:00,174,35.966675
2026-06-19 18:45:00,175,220.003357
2026-06-19 18:45:00,178,1.170761
2026-06-19 18:45:00,179,5.571152
2026-06-19 18:45:00,180,14.940735
2026-06-19 18:45:00,181,110.749222
2026-06-19 18:45:00,182,110.950653
2026-06-19 18:45:00,183,138.881195
2026-06-19 18:45:00,184,0
2026-06-19 18:45:00,185,0
2026-06-19 18:45:00,186,0
2026-06-19 18:45:00,187,162.083801
2026-06-19 18:45:00,188,162.083801
2026-06-19 18:45:00,189,216
2026-06-19 18:45:00,190,264.399994
2026-06-19 18:45:00,191,0
2026-06-19 18:45:00,192,0
2026-06-19 18:45:00,193,0
2026-06-19 18:45:00,194,120.415215
2026-06-19 18:45:00,195,120.415215
2026-06-19 18:45:00,196,120.74852
2026-06-19 18:45:00,197,0
2026-06-19 18:45:00,198,0
2026-06-19 18:45:00,199,0
2026-06-19 18:45:00,200,0
2026-06-19 18:45:00,201,0
2026-06-19 18:45:00,202,0
2026-06-19 18:45:00,203,1002.555359
2026-06-19 18:45:00,204,1000
2026-06-19 18:45:00,205,1.521576
2026-06-19 18:45:00,206,1.558395
2026-06-19 18:45:00,207,0
2026-06-19 18:45:00,208,0
2026-06-19 18:45:00,209,0
2026-06-19 18:45:00,210,52
2026-06-19 18:45:00,211,26
2026-06-19 18:45:00,212,1410
2026-06-19 18:45:00,213,1412
2026-06-19 18:45:00,214,0
2026-06-19 18:45:00,215,365
2026-06-19 18:45:00,216,365
2026-06-19 18:45:00,217,368
2026-06-19 18:45:00,218,0.107544
2026-06-19 18:45:00,219,13.495563
2026-06-19 18:45:00,220,0.652607
2026-06-19 18:45:00,221,53.105133
2026-06-19 18:45:00,222,121
2026-06-19 18:45:00,223,19.341309
2026-06-19 18:45:00,224,0
2026-06-19 18:45:00,225,183.062988
2026-06-19 18:45:00,226,106.294052
2026-06-19 18:45:00,227,165
2026-06-19 18:45:00,228,95
2026-06-19 18:45:00,229,2.207275
2026-06-19 18:45:00,230,4.13147
2026-06-19 18:45:00,231,1.050903
2026-06-19 18:45:00,232,3.557922
2026-06-19 18:45:00,233,5.62085
2026-06-19 18:45:00,234,2.582123
2026-06-19 18:45:00,235,1.550446
2026-06-19 18:45:00,236,2.586548
2026-06-19 18:45:00,237,0
2026-06-19 18:45:00,238,1.32843
2026-06-19 18:45:00,239,0.527954
2026-06-19 18:45:00,240,21.694946
2026-06-19 18:45:00,241,22.296143
2026-06-19 18:45:00,242,21.936035
2026-06-19 18:45:00,245,15.001068
2026-06-19 18:45:00,246,23.916687
2026-06-19 18:45:00,247,200
2026-06-19 18:45:00,248,100
2026-06-19 18:45:00,249,127.839355
2026-06-19 18:45:00,250,81.797913
2026-06-19 18:45:00,251,82.079895
2026-06-19 18:45:00,254,70.133728
2026-06-19 18:45:00,255,57.687683
2026-06-19 18:45:00,256,99.004486
2026-06-19 18:45:00,257,0
2026-06-19 18:45:00,258,99.004486
2026-06-19 18:45:00,259,130
2026-06-19 18:45:00,260,96.922882
2026-06-19 18:45:00,261,40.037598
2026-06-19 18:45:00,262,149
2026-06-19 18:45:00,263,149
2026-06-19 18:45:00,264,190
2026-06-19 18:45:00,265,172.002319
2026-06-19 18:45:00,266,172.002319
2026-06-19 18:45:00,267,212
2026-06-19 18:45:00,268,130.002747
2026-06-19 18:45:00,269,85
2026-06-19 18:45:00,270,223.042114
2026-06-19 18:45:00,271,79.226685
2026-06-19 18:45:00,272,313.774323
2026-06-19 18:45:00,273,126.668442
2026-06-19 18:45:00,274,150
2026-06-19 18:45:00,275,120
2026-06-19 18:45:00,276,283.5
2026-06-19 18:45:00,277,283.5
2026-06-19 18:45:00,278,289
2026-06-19 18:45:00,279,0
2026-06-19 18:45:00,280,0
2026-06-19 18:45:00,281,347.5
2026-06-19 18:45:00,282,347.5
2026-06-19 18:45:00,283,304
2026-06-19 18:45:00,287,11.073946
2026-06-19 18:45:00,288,0.900906
2026-06-19 18:45:00,289,3.15836
2026-06-19 18:45:00,290,10.732662
2026-06-19 18:45:00,291,2.662852
2026-06-19 18:45:00,292,27.246826
2026-06-19 18:45:00,293,230
2026-06-19 18:45:00,294,131
2026-06-19 18:45:00,295,131
2026-06-19 18:45:00,296,131
2026-06-19 18:45:00,297,67.12854
2026-06-19 18:45:00,298,96.957489
2026-06-19 18:45:00,299,0
2026-06-19 18:45:00,300,0
2026-06-19 18:45:00,301,0
2026-06-19 18:45:00,302,1.43399
2026-06-19 18:45:00,303,5.679871
2026-06-19 18:45:00,304,4.255035
2026-06-19 18:45:00,305,15.161835
2026-06-19 18:45:00,306,100
2026-06-19 18:45:00,307,50
2026-06-19 18:45:00,308,100
2026-06-19 18:45:00,309,50
2026-06-19 18:45:00,310,100
2026-06-19 18:45:00,311,50
2026-06-19 18:45:00,312,100
2026-06-19 18:45:00,313,50
2026-06-19 18:45:00,314,0
2026-06-19 18:45:00,315,0
2026-06-19 18:45:00,316,100
2026-06-19 18:45:00,317,50
2026-06-19 18:45:00,318,100
2026-06-19 18:45:00,319,50
2026-06-19 18:45:00,320,100
2026-06-19 18:45:00,321,50
2026-06-19 18:45:00,322,7.956726
2026-06-19 18:45:00,323,2.472321
2026-06-19 18:45:00,324,2.658875
2026-06-19 18:45:00,325,22.273071
2026-06-19 18:45:00,326,106
2026-06-19 18:45:00,327,106
2026-06-19 18:45:00,328,5.097656
2026-06-19 18:45:00,329,4.945068
2026-06-19 18:45:00,330,148
2026-06-19 18:45:00,331,2.227844
2026-06-19 18:45:00,332,221.011993
2026-06-19 18:45:00,333,207.00705
2026-06-19 18:45:00,334,207.00705
2026-06-19 18:45:00,335,119.995728
2026-06-19 18:45:00,336,119.995728
2026-06-19 18:45:00,337,122
2026-06-19 18:45:00,338,0
2026-06-19 18:45:00,339,0
2026-06-19 18:45:00,340,0
2026-06-19 18:45:00,341,119.995728
2026-06-19 18:45:00,342,119.995728
2026-06-19 18:45:00,343,122
2026-06-19 18:45:00,344,119.995728
2026-06-19 18:45:00,345,119.995728
2026-06-19 18:45:00,346,122
2026-06-19 18:45:00,347,122
2026-06-19 18:45:00,348,122
2026-06-19 18:45:00,349,136
2026-06-19 18:45:00,350,122
2026-06-19 18:45:00,351,122
2026-06-19 18:45:00,352,136
2026-06-19 18:45:00,353,0
2026-06-19 18:45:00,354,0
2026-06-19 18:45:00,355,0
2026-06-19 18:45:00,356,1.999207
2026-06-19 18:45:00,357,0
2026-06-19 18:45:00,358,0
2026-06-19 18:45:00,359,633.271301
2026-06-19 18:45:00,360,716.395996
2026-06-19 18:45:00,361,64.903229
2026-06-19 18:45:00,362,71.252296
2026-06-19 18:45:00,363,44.360611
2026-06-19 18:45:00,364,27.253586
2026-06-19 18:45:00,365,0
2026-06-19 18:45:00,366,10.79155
2026-06-19 18:45:00,367,673.028076
2026-06-19 18:45:00,368,819
2026-06-19 18:45:00,369,0
2026-06-19 18:45:00,370,1.825623
2026-06-19 18:45:00,371,4.462158
2026-06-19 18:45:00,372,9.240112
2026-06-19 18:45:00,373,0
2026-06-19 18:45:00,374,0
2026-06-19 18:45:00,375,0
2026-06-19 18:45:00,376,0
2026-06-19 18:45:00,377,166.676682
2026-06-19 18:45:00,378,167.103195
2026-06-19 18:45:00,380,11.546249
2026-06-19 18:45:00,381,100
2026-06-19 18:45:00,382,94.185471
2026-06-19 18:45:00,383,128.688156
2026-06-19 18:45:00,384,0
2026-06-19 18:45:00,385,0
2026-06-19 18:45:00,386,0
2026-06-19 18:45:00,387,0
2026-06-19 18:45:00,388,140
2026-06-19 18:45:00,389,123.328125
2026-06-19 18:45:00,390,140.226562
2026-06-19 18:45:00,391,140
2026-06-19 18:45:00,392,22.004526
2026-06-19 18:45:00,393,21.756397
2026-06-19 18:45:00,394,0
2026-06-19 18:45:00,395,0
2026-06-19 18:45:00,396,0
2026-06-19 18:45:00,397,0
2026-06-19 18:45:00,398,0
2026-06-19 18:45:00,399,0
2026-06-19 18:45:00,400,0
2026-06-19 18:45:00,401,0
2026-06-19 18:45:00,402,0
2026-06-19 18:45:00,403,0
2026-06-19 18:45:00,404,0
2026-06-19 18:45:00,405,0
2026-06-19 18:45:00,406,0
2026-06-19 18:45:00,407,0
2026-06-19 18:45:00,408,19.608887
2026-06-19 18:45:00,409,20.72998
2026-06-19 18:45:00,410,19.333334
2026-06-19 18:45:00,411,19.333334
2026-06-19 18:45:00,412,0
2026-06-19 18:45:00,413,10
2026-06-19 18:45:00,414,0
2026-06-19 18:45:00,415,958
2026-06-19 18:45:00,416,378.487396
2026-06-19 18:45:00,417,379.159668
2026-06-19 18:45:00,418,260.008545
2026-06-19 18:45:00,419,716.826904
2026-06-19 18:45:00,420,716.826904
2026-06-19 18:45:00,421,625.39563
2026-06-19 18:45:00,422,624.799988
2026-06-19 18:45:00,423,4.638641
2026-06-19 18:45:00,424,7.916092
2026-06-19 18:45:00,425,1.494049
2026-06-19 18:45:00,426,6.12973
2026-06-19 18:45:00,427,36.499023
2026-06-19 18:45:00,428,82.623466
2026-06-19 18:45:00,429,81.767189
2026-06-19 18:45:00,430,41.133591
2026-06-19 18:45:00,431,91.834229
2026-06-19 18:45:00,432,15.632568
2026-06-19 18:45:00,433,0
2026-06-19 18:45:00,434,25.002197
2026-06-19 18:45:00,435,18.001709
2026-06-19 18:45:00,436,16
2026-06-19 18:45:00,437,187.890213
2026-06-19 18:45:00,438,187.890213
2026-06-19 18:45:00,439,224.219589
2026-06-19 18:45:00,440,188.050751
2026-06-19 18:45:00,441,188.050751
2026-06-19 18:45:00,442,223.898514
2026-06-19 18:45:00,443,119
2026-06-19 18:45:00,444,119
2026-06-19 18:45:00,445,112
2026-06-19 18:45:00,446,194.96727
2026-06-19 18:45:00,447,194.96727
2026-06-19 18:45:00,448,210.06546
2026-06-19 18:45:00,449,202.115219
2026-06-19 18:45:00,450,187.896362
2026-06-19 18:45:00,451,209.988419
2026-06-19 18:45:00,452,190
2026-06-19 18:45:00,453,190
2026-06-19 18:45:00,454,190
2026-06-19 18:45:00,455,150.009918
2026-06-19 18:45:00,456,150.009918
2026-06-19 18:45:00,457,8.623047
2026-06-19 18:45:00,458,3.432251
2026-06-19 18:45:00,459,266
2026-06-19 18:45:00,460,16.257202
2026-06-19 18:45:00,461,30
2026-06-19 18:45:00,462,0
2026-06-19 18:45:00,463,15.401154
2026-06-19 18:45:00,464,2.188568
2026-06-19 18:45:00,465,986.838806
2026-06-19 18:45:00,466,0
2026-06-19 18:45:00,467,966.826172
2026-06-19 18:45:00,468,0
2026-06-19 18:45:00,470,989.568848
2026-06-19 18:45:00,471,989.568848
2026-06-19 18:45:00,472,0
2026-06-19 18:45:00,473,0
2026-06-19 18:45:00,474,240.001373
2026-06-19 18:45:00,475,53.655884
2026-06-19 18:45:00,476,225
2026-06-19 18:45:00,477,0
2026-06-19 18:45:00,478,0
2026-06-19 18:45:00,479,1414.654419
2026-06-19 18:45:00,480,1419.653687
2026-06-19 18:45:00,481,17.452454
2026-06-19 18:45:00,482,30.764893
2026-06-19 18:45:00,570,0
2026-06-19 18:45:00,571,0
2026-06-19 18:45:00,572,0
2026-06-19 18:45:00,573,0
2026-06-19 18:45:00,574,0
2026-06-19 18:45:00,575,0
2026-06-19 18:45:00,576,0
2026-06-19 18:45:00,577,0
2026-06-19 18:45:00,578,0
2026-06-19 18:45:00,579,0
2026-06-19 18:45:00,580,0
2026-06-19 18:45:00,581,0
2026-06-19 18:45:00,582,0
2026-06-19 18:45:00,583,0
2026-06-19 18:45:00,584,0
2026-06-19 18:45:00,585,0
2026-06-19 18:45:00,586,0
2026-06-19 18:45:00,587,0
2026-06-19 18:45:00,588,0
2026-06-19 18:45:00,589,0
2026-06-19 18:45:00,590,0
2026-06-19 18:45:00,591,0
2026-06-19 18:45:00,592,0
2026-06-19 18:45:00,593,0
2026-06-19 18:45:00,594,0
2026-06-19 18:45:00,595,0
2026-06-19 18:45:00,596,0
2026-06-19 18:45:00,597,0
2026-06-19 18:45:00,598,0
2026-06-19 18:45:00,599,0
2026-06-19 18:45:00,600,0
2026-06-19 18:45:00,601,0
2026-06-19 18:45:00,602,0
2026-06-19 18:45:00,603,0
2026-06-19 18:50:00,2,50
2026-06-19 18:50:00,3,50
2026-06-19 18:50:00,4,0
2026-06-19 18:50:00,5,479.996643
2026-06-19 18:50:00,6,479.996643
2026-06-19 18:50:00,7,479.996643
2026-06-19 18:50:00,8,479.996643
2026-06-19 18:50:00,9,479.996643
2026-06-19 18:50:00,10,477.672607
2026-06-19 18:50:00,11,479.996643
2026-06-19 18:50:00,13,193.591583
2026-06-19 18:50:00,14,200
2026-06-19 18:50:00,15,523.13916
2026-06-19 18:50:00,16,485.65448
2026-06-19 18:50:00,17,474
2026-06-19 18:50:00,18,475
2026-06-19 18:50:00,19,3.849915
2026-06-19 18:50:00,20,0
2026-06-19 18:50:00,21,472.055664
2026-06-19 18:50:00,22,337
2026-06-19 18:50:00,23,318
2026-06-19 18:50:00,24,337
2026-06-19 18:50:00,27,0
2026-06-19 18:50:00,28,0
2026-06-19 18:50:00,29,0
2026-06-19 18:50:00,31,990.89032
2026-06-19 18:50:00,32,998.181824
2026-06-19 18:50:00,33,369.570557
2026-06-19 18:50:00,35,183
2026-06-19 18:50:00,36,96
2026-06-19 18:50:00,37,0
2026-06-19 18:50:00,38,474.063538
2026-06-19 18:50:00,39,477.566589
2026-06-19 18:50:00,40,477.814575
2026-06-19 18:50:00,41,102.569702
2026-06-19 18:50:00,42,457.438965
2026-06-19 18:50:00,43,2.363281
2026-06-19 18:50:00,44,4.02272
2026-06-19 18:50:00,45,5.024109
2026-06-19 18:50:00,46,3.164398
2026-06-19 18:50:00,47,2.964111
2026-06-19 18:50:00,48,8.114105
2026-06-19 18:50:00,49,5.510498
2026-06-19 18:50:00,50,3.36467
2026-06-19 18:50:00,51,33.892715
2026-06-19 18:50:00,52,475
2026-06-19 18:50:00,53,476
2026-06-19 18:50:00,54,478.97998
2026-06-19 18:50:00,55,0
2026-06-19 18:50:00,56,0
2026-06-19 18:50:00,57,0
2026-06-19 18:50:00,58,480
2026-06-19 18:50:00,59,469
2026-06-19 18:50:00,60,974.986328
2026-06-19 18:50:00,61,48.425537
2026-06-19 18:50:00,62,0
2026-06-19 18:50:00,63,44.326099
2026-06-19 18:50:00,64,0
2026-06-19 18:50:00,65,0
2026-06-19 18:50:00,66,0
2026-06-19 18:50:00,67,0
2026-06-19 18:50:00,68,0
2026-06-19 18:50:00,69,239.000244
2026-06-19 18:50:00,70,140.905762
2026-06-19 18:50:00,71,8.208069
2026-06-19 18:50:00,72,4.419952
2026-06-19 18:50:00,73,9.872894
2026-06-19 18:50:00,74,351.630005
2026-06-19 18:50:00,75,0
2026-06-19 18:50:00,76,91.335754
2026-06-19 18:50:00,77,0
2026-06-19 18:50:00,78,348.209991
2026-06-19 18:50:00,81,348.940002
2026-06-19 18:50:00,82,348.940002
2026-06-19 18:50:00,83,305.960205
2026-06-19 18:50:00,84,348.209991
2026-06-19 18:50:00,85,952
2026-06-19 18:50:00,86,709.994812
2026-06-19 18:50:00,87,3.374584
2026-06-19 18:50:00,88,0
2026-06-19 18:50:00,89,18.787354
2026-06-19 18:50:00,90,46.400513
2026-06-19 18:50:00,91,7.043823
2026-06-19 18:50:00,92,261
2026-06-19 18:50:00,93,186
2026-06-19 18:50:00,94,187.553314
2026-06-19 18:50:00,95,220.892578
2026-06-19 18:50:00,96,41.425762
2026-06-19 18:50:00,97,118.062683
2026-06-19 18:50:00,98,117.220398
2026-06-19 18:50:00,99,126.361282
2026-06-19 18:50:00,100,36.305428
2026-06-19 18:50:00,101,0.607925
2026-06-19 18:50:00,102,9.989319
2026-06-19 18:50:00,103,940.996216
2026-06-19 18:50:00,104,921
2026-06-19 18:50:00,105,0
2026-06-19 18:50:00,106,0
2026-06-19 18:50:00,107,175.832428
2026-06-19 18:50:00,108,127.167564
2026-06-19 18:50:00,109,0
2026-06-19 18:50:00,110,0
2026-06-19 18:50:00,111,0
2026-06-19 18:50:00,112,0
2026-06-19 18:50:00,113,0
2026-06-19 18:50:00,114,0
2026-06-19 18:50:00,115,0
2026-06-19 18:50:00,116,0
2026-06-19 18:50:00,117,0
2026-06-19 18:50:00,118,0
2026-06-19 18:50:00,119,0
2026-06-19 18:50:00,120,0
2026-06-19 18:50:00,121,0
2026-06-19 18:50:00,122,0
2026-06-19 18:50:00,123,0
2026-06-19 18:50:00,124,0
2026-06-19 18:50:00,125,3.543091
2026-06-19 18:50:00,126,4.524536
2026-06-19 18:50:00,127,3.175049
2026-06-19 18:50:00,128,3.213501
2026-06-19 18:50:00,130,0
2026-06-19 18:50:00,131,0
2026-06-19 18:50:00,132,555
2026-06-19 18:50:00,133,178.04657
2026-06-19 18:50:00,134,100.270889
2026-06-19 18:50:00,135,1.608353
2026-06-19 18:50:00,136,11
2026-06-19 18:50:00,137,998.980713
2026-06-19 18:50:00,138,995.318481
2026-06-19 18:50:00,139,981.019348
2026-06-19 18:50:00,140,981.782043
2026-06-19 18:50:00,141,0
2026-06-19 18:50:00,142,959.845459
2026-06-19 18:50:00,143,0
2026-06-19 18:50:00,144,306
2026-06-19 18:50:00,146,109.997025
2026-06-19 18:50:00,147,109.997025
2026-06-19 18:50:00,148,106
2026-06-19 18:50:00,149,206
2026-06-19 18:50:00,150,206
2026-06-19 18:50:00,151,188
2026-06-19 18:50:00,152,165.5
2026-06-19 18:50:00,153,165.5
2026-06-19 18:50:00,154,178
2026-06-19 18:50:00,155,161.5
2026-06-19 18:50:00,156,161.5
2026-06-19 18:50:00,157,181
2026-06-19 18:50:00,158,6.683868
2026-06-19 18:50:00,159,36.578262
2026-06-19 18:50:00,160,10.909531
2026-06-19 18:50:00,161,0
2026-06-19 18:50:00,162,0
2026-06-19 18:50:00,163,0
2026-06-19 18:50:00,164,0
2026-06-19 18:50:00,165,0
2026-06-19 18:50:00,166,0
2026-06-19 18:50:00,167,14.185822
2026-06-19 18:50:00,168,141.003906
2026-06-19 18:50:00,169,70.5
2026-06-19 18:50:00,170,7.229248
2026-06-19 18:50:00,171,635.441162
2026-06-19 18:50:00,172,0
2026-06-19 18:50:00,173,0
2026-06-19 18:50:00,174,35.966675
2026-06-19 18:50:00,175,299
2026-06-19 18:50:00,178,1.170761
2026-06-19 18:50:00,179,5.571152
2026-06-19 18:50:00,180,14.940735
2026-06-19 18:50:00,181,110.732437
2026-06-19 18:50:00,182,110.908691
2026-06-19 18:50:00,183,139.200104
2026-06-19 18:50:00,184,0
2026-06-19 18:50:00,185,0
2026-06-19 18:50:00,186,0
2026-06-19 18:50:00,187,162.083801
2026-06-19 18:50:00,188,162.083801
2026-06-19 18:50:00,189,216
2026-06-19 18:50:00,190,264.399994
2026-06-19 18:50:00,191,0
2026-06-19 18:50:00,192,0
2026-06-19 18:50:00,193,0
2026-06-19 18:50:00,194,120.669388
2026-06-19 18:50:00,195,119.995728
2026-06-19 18:50:00,196,120.601028
2026-06-19 18:50:00,197,0
2026-06-19 18:50:00,198,0
2026-06-19 18:50:00,199,0
2026-06-19 18:50:00,200,0
2026-06-19 18:50:00,201,0
2026-06-19 18:50:00,202,0
2026-06-19 18:50:00,203,1001.378967
2026-06-19 18:50:00,204,1000
2026-06-19 18:50:00,205,1.521576
2026-06-19 18:50:00,206,1.558395
2026-06-19 18:50:00,207,0
2026-06-19 18:50:00,208,0
2026-06-19 18:50:00,209,0
2026-06-19 18:50:00,210,67.94072
2026-06-19 18:50:00,211,29.678627
2026-06-19 18:50:00,212,1410
2026-06-19 18:50:00,213,1412
2026-06-19 18:50:00,214,0
2026-06-19 18:50:00,215,365
2026-06-19 18:50:00,216,365
2026-06-19 18:50:00,217,368
2026-06-19 18:50:00,218,0.107544
2026-06-19 18:50:00,219,13.43317
2026-06-19 18:50:00,220,0.652607
2026-06-19 18:50:00,221,51.772087
2026-06-19 18:50:00,222,121
2026-06-19 18:50:00,223,19.341309
2026-06-19 18:50:00,224,0
2026-06-19 18:50:00,225,182.312256
2026-06-19 18:50:00,226,106.221954
2026-06-19 18:50:00,227,165
2026-06-19 18:50:00,228,95
2026-06-19 18:50:00,229,2.207275
2026-06-19 18:50:00,230,4.13147
2026-06-19 18:50:00,231,1.050903
2026-06-19 18:50:00,232,3.557922
2026-06-19 18:50:00,233,5.62085
2026-06-19 18:50:00,234,2.582123
2026-06-19 18:50:00,235,1.550446
2026-06-19 18:50:00,236,2.586548
2026-06-19 18:50:00,237,0
2026-06-19 18:50:00,238,1.32843
2026-06-19 18:50:00,239,0.527954
2026-06-19 18:50:00,240,21.577454
2026-06-19 18:50:00,241,22.059631
2026-06-19 18:50:00,242,21.965027
2026-06-19 18:50:00,245,15.001068
2026-06-19 18:50:00,246,23.814133
2026-06-19 18:50:00,247,200
2026-06-19 18:50:00,248,100
2026-06-19 18:50:00,249,111.560791
2026-06-19 18:50:00,250,68.916046
2026-06-19 18:50:00,251,68.544312
2026-06-19 18:50:00,254,69.774841
2026-06-19 18:50:00,255,57.687683
2026-06-19 18:50:00,256,99.004486
2026-06-19 18:50:00,257,0
2026-06-19 18:50:00,258,99.004486
2026-06-19 18:50:00,259,130
2026-06-19 18:50:00,260,96.83316
2026-06-19 18:50:00,261,40.037598
2026-06-19 18:50:00,262,149
2026-06-19 18:50:00,263,149
2026-06-19 18:50:00,264,190
2026-06-19 18:50:00,265,172.002319
2026-06-19 18:50:00,266,172.002319
2026-06-19 18:50:00,267,212
2026-06-19 18:50:00,268,130.002747
2026-06-19 18:50:00,269,85
2026-06-19 18:50:00,270,222.849792
2026-06-19 18:50:00,271,79.034424
2026-06-19 18:50:00,272,313.774323
2026-06-19 18:50:00,273,126.253143
2026-06-19 18:50:00,274,204.55127
2026-06-19 18:50:00,275,127.841743
2026-06-19 18:50:00,276,283.5
2026-06-19 18:50:00,277,283.5
2026-06-19 18:50:00,278,289
2026-06-19 18:50:00,279,0
2026-06-19 18:50:00,280,0
2026-06-19 18:50:00,281,347.5
2026-06-19 18:50:00,282,347.5
2026-06-19 18:50:00,283,304
2026-06-19 18:50:00,287,11.020844
2026-06-19 18:50:00,288,0.900906
2026-06-19 18:50:00,289,3.1489
2026-06-19 18:50:00,290,10.694209
2026-06-19 18:50:00,291,2.662852
2026-06-19 18:50:00,292,27.246826
2026-06-19 18:50:00,293,230
2026-06-19 18:50:00,294,131
2026-06-19 18:50:00,295,131
2026-06-19 18:50:00,296,131
2026-06-19 18:50:00,297,67.12854
2026-06-19 18:50:00,298,96.688309
2026-06-19 18:50:00,299,0
2026-06-19 18:50:00,300,0
2026-06-19 18:50:00,301,0
2026-06-19 18:50:00,302,1.43399
2026-06-19 18:50:00,303,5.679871
2026-06-19 18:50:00,304,4.255035
2026-06-19 18:50:00,305,15.161835
2026-06-19 18:50:00,306,100
2026-06-19 18:50:00,307,50
2026-06-19 18:50:00,308,100
2026-06-19 18:50:00,309,50
2026-06-19 18:50:00,310,100
2026-06-19 18:50:00,311,50
2026-06-19 18:50:00,312,100
2026-06-19 18:50:00,313,50
2026-06-19 18:50:00,314,0
2026-06-19 18:50:00,315,0
2026-06-19 18:50:00,316,100
2026-06-19 18:50:00,317,50
2026-06-19 18:50:00,318,100
2026-06-19 18:50:00,319,50
2026-06-19 18:50:00,320,100
2026-06-19 18:50:00,321,50
2026-06-19 18:50:00,322,7.956726
2026-06-19 18:50:00,323,2.472321
2026-06-19 18:50:00,324,2.658875
2026-06-19 18:50:00,325,22.273071
2026-06-19 18:50:00,326,106
2026-06-19 18:50:00,327,106
2026-06-19 18:50:00,328,5.097656
2026-06-19 18:50:00,329,4.945068
2026-06-19 18:50:00,330,148
2026-06-19 18:50:00,331,2.227844
2026-06-19 18:50:00,332,221.011993
2026-06-19 18:50:00,333,207.00705
2026-06-19 18:50:00,334,228.505478
2026-06-19 18:50:00,335,119.995728
2026-06-19 18:50:00,336,119.995728
2026-06-19 18:50:00,337,122
2026-06-19 18:50:00,338,0
2026-06-19 18:50:00,339,0
2026-06-19 18:50:00,340,0
2026-06-19 18:50:00,341,119.995728
2026-06-19 18:50:00,342,119.995728
2026-06-19 18:50:00,343,122
2026-06-19 18:50:00,344,119.995728
2026-06-19 18:50:00,345,119.995728
2026-06-19 18:50:00,346,122
2026-06-19 18:50:00,347,122
2026-06-19 18:50:00,348,122
2026-06-19 18:50:00,349,136
2026-06-19 18:50:00,350,122
2026-06-19 18:50:00,351,122
2026-06-19 18:50:00,352,136
2026-06-19 18:50:00,353,0
2026-06-19 18:50:00,354,0
2026-06-19 18:50:00,355,0
2026-06-19 18:50:00,356,1.999207
2026-06-19 18:50:00,357,0
2026-06-19 18:50:00,358,0
2026-06-19 18:50:00,359,643.708618
2026-06-19 18:50:00,360,713.810669
2026-06-19 18:50:00,361,64.783592
2026-06-19 18:50:00,362,70.978851
2026-06-19 18:50:00,363,44.557144
2026-06-19 18:50:00,364,14.85643
2026-06-19 18:50:00,365,0
2026-06-19 18:50:00,366,6.571999
2026-06-19 18:50:00,367,670.444946
2026-06-19 18:50:00,368,819
2026-06-19 18:50:00,369,0
2026-06-19 18:50:00,370,1.825623
2026-06-19 18:50:00,371,4.462158
2026-06-19 18:50:00,372,9.240112
2026-06-19 18:50:00,373,0
2026-06-19 18:50:00,374,0
2026-06-19 18:50:00,375,0
2026-06-19 18:50:00,376,0
2026-06-19 18:50:00,377,166.746109
2026-06-19 18:50:00,378,166.111328
2026-06-19 18:50:00,380,11.546249
2026-06-19 18:50:00,381,100
2026-06-19 18:50:00,382,94.231247
2026-06-19 18:50:00,383,128.733932
2026-06-19 18:50:00,384,0
2026-06-19 18:50:00,385,0
2026-06-19 18:50:00,386,0
2026-06-19 18:50:00,387,0
2026-06-19 18:50:00,388,140
2026-06-19 18:50:00,389,123.328125
2026-06-19 18:50:00,390,140.226562
2026-06-19 18:50:00,391,140
2026-06-19 18:50:00,392,22.123571
2026-06-19 18:50:00,393,21.492432
2026-06-19 18:50:00,394,0
2026-06-19 18:50:00,395,0
2026-06-19 18:50:00,396,0
2026-06-19 18:50:00,397,0
2026-06-19 18:50:00,398,0
2026-06-19 18:50:00,399,0
2026-06-19 18:50:00,400,0
2026-06-19 18:50:00,401,0
2026-06-19 18:50:00,402,0
2026-06-19 18:50:00,403,0
2026-06-19 18:50:00,404,0
2026-06-19 18:50:00,405,0
2026-06-19 18:50:00,406,0
2026-06-19 18:50:00,407,0
2026-06-19 18:50:00,408,19.629395
2026-06-19 18:50:00,409,20.782959
2026-06-19 18:50:00,410,19.333334
2026-06-19 18:50:00,411,19.333334
2026-06-19 18:50:00,412,0
2026-06-19 18:50:00,413,19.333334
2026-06-19 18:50:00,414,0
2026-06-19 18:50:00,415,958
2026-06-19 18:50:00,416,378.487396
2026-06-19 18:50:00,417,379.159668
2026-06-19 18:50:00,418,260.008545
2026-06-19 18:50:00,419,716.826904
2026-06-19 18:50:00,420,716.826904
2026-06-19 18:50:00,421,625.39563
2026-06-19 18:50:00,422,624.799988
2026-06-19 18:50:00,423,4.638641
2026-06-19 18:50:00,424,7.916092
2026-06-19 18:50:00,425,1.494049
2026-06-19 18:50:00,426,6.12973
2026-06-19 18:50:00,427,36.499023
2026-06-19 18:50:00,428,82.04277
2026-06-19 18:50:00,429,81.142212
2026-06-19 18:50:00,430,41.227089
2026-06-19 18:50:00,431,92.795563
2026-06-19 18:50:00,432,15.632568
2026-06-19 18:50:00,433,0
2026-06-19 18:50:00,434,25.002197
2026-06-19 18:50:00,435,18.001709
2026-06-19 18:50:00,436,16
2026-06-19 18:50:00,437,187.890213
2026-06-19 18:50:00,438,187.890213
2026-06-19 18:50:00,439,224.219589
2026-06-19 18:50:00,440,188.050751
2026-06-19 18:50:00,441,188.050751
2026-06-19 18:50:00,442,223.898514
2026-06-19 18:50:00,443,119
2026-06-19 18:50:00,444,119
2026-06-19 18:50:00,445,112
2026-06-19 18:50:00,446,194.96727
2026-06-19 18:50:00,447,194.96727
2026-06-19 18:50:00,448,210.06546
2026-06-19 18:50:00,449,202.115219
2026-06-19 18:50:00,450,187.896362
2026-06-19 18:50:00,451,209.988419
2026-06-19 18:50:00,452,190
2026-06-19 18:50:00,453,190
2026-06-19 18:50:00,454,190
2026-06-19 18:50:00,455,150.009918
2026-06-19 18:50:00,456,150.009918
2026-06-19 18:50:00,457,8.623047
2026-06-19 18:50:00,458,3.432251
2026-06-19 18:50:00,459,266
2026-06-19 18:50:00,460,16.257202
2026-06-19 18:50:00,461,30
2026-06-19 18:50:00,462,0
2026-06-19 18:50:00,463,15.401154
2026-06-19 18:50:00,464,2.188568
2026-06-19 18:50:00,465,986.838806
2026-06-19 18:50:00,466,0
2026-06-19 18:50:00,467,966.826172
2026-06-19 18:50:00,468,0
2026-06-19 18:50:00,470,999.89624
2026-06-19 18:50:00,471,989.568848
2026-06-19 18:50:00,472,0
2026-06-19 18:50:00,473,0
2026-06-19 18:50:00,474,240.001373
2026-06-19 18:50:00,475,53.655884
2026-06-19 18:50:00,476,225
2026-06-19 18:50:00,477,0
2026-06-19 18:50:00,478,0
2026-06-19 18:50:00,479,1418.036133
2026-06-19 18:50:00,480,1421.785645
2026-06-19 18:50:00,481,17.452454
2026-06-19 18:50:00,482,30.764893
2026-06-19 18:50:00,570,0
2026-06-19 18:50:00,571,0
2026-06-19 18:50:00,572,0
2026-06-19 18:50:00,573,0
2026-06-19 18:50:00,574,0
2026-06-19 18:50:00,575,0
2026-06-19 18:50:00,576,0
2026-06-19 18:50:00,577,0
2026-06-19 18:50:00,578,0
2026-06-19 18:50:00,579,0
2026-06-19 18:50:00,580,0
2026-06-19 18:50:00,581,0
2026-06-19 18:50:00,582,0
2026-06-19 18:50:00,583,0
2026-06-19 18:50:00,584,0
2026-06-19 18:50:00,585,0
2026-06-19 18:50:00,586,0
2026-06-19 18:50:00,587,0
2026-06-19 18:50:00,588,0
2026-06-19 18:50:00,589,0
2026-06-19 18:50:00,590,0
2026-06-19 18:50:00,591,0
2026-06-19 18:50:00,592,0
2026-06-19 18:50:00,593,0
2026-06-19 18:50:00,594,0
2026-06-19 18:50:00,595,0
2026-06-19 18:50:00,596,0
2026-06-19 18:50:00,597,0
2026-06-19 18:50:00,598,0
2026-06-19 18:50:00,599,0
2026-06-19 18:50:00,600,0
2026-06-19 18:50:00,601,0
2026-06-19 18:50:00,602,0
2026-06-19 18:50:00,603,0
2026-06-19 18:55:00,2,50
2026-06-19 18:55:00,3,50
2026-06-19 18:55:00,4,0
2026-06-19 18:55:00,5,479.996643
2026-06-19 18:55:00,6,479.996643
2026-06-19 18:55:00,7,479.996643
2026-06-19 18:55:00,8,479.996643
2026-06-19 18:55:00,9,479.996643
2026-06-19 18:55:00,10,476.345093
2026-06-19 18:55:00,11,479.996643
2026-06-19 18:55:00,13,193.591583
2026-06-19 18:55:00,14,200
2026-06-19 18:55:00,15,523.047546
2026-06-19 18:55:00,16,514.288513
2026-06-19 18:55:00,17,474
2026-06-19 18:55:00,18,475
2026-06-19 18:55:00,19,3.417877
2026-06-19 18:55:00,20,0
2026-06-19 18:55:00,21,465.807129
2026-06-19 18:55:00,22,337
2026-06-19 18:55:00,23,318
2026-06-19 18:55:00,24,337
2026-06-19 18:55:00,27,0
2026-06-19 18:55:00,28,0
2026-06-19 18:55:00,29,0
2026-06-19 18:55:00,31,991.906738
2026-06-19 18:55:00,32,998.181824
2026-06-19 18:55:00,33,370.852417
2026-06-19 18:55:00,35,183
2026-06-19 18:55:00,36,96
2026-06-19 18:55:00,37,0
2026-06-19 18:55:00,38,466.702454
2026-06-19 18:55:00,39,477.566589
2026-06-19 18:55:00,40,477.814575
2026-06-19 18:55:00,41,102.569702
2026-06-19 18:55:00,42,457.438965
2026-06-19 18:55:00,43,2.363281
2026-06-19 18:55:00,44,4.02272
2026-06-19 18:55:00,45,5.024109
2026-06-19 18:55:00,46,3.164398
2026-06-19 18:55:00,47,2.964111
2026-06-19 18:55:00,48,8.114105
2026-06-19 18:55:00,49,5.510498
2026-06-19 18:55:00,50,3.36467
2026-06-19 18:55:00,51,33.892715
2026-06-19 18:55:00,52,475
2026-06-19 18:55:00,53,476
2026-06-19 18:55:00,54,478.97998
2026-06-19 18:55:00,55,0
2026-06-19 18:55:00,56,0
2026-06-19 18:55:00,57,0
2026-06-19 18:55:00,58,480
2026-06-19 18:55:00,59,469
2026-06-19 18:55:00,60,975
2026-06-19 18:55:00,61,48.425537
2026-06-19 18:55:00,62,0
2026-06-19 18:55:00,63,43.003345
2026-06-19 18:55:00,64,0
2026-06-19 18:55:00,65,0
2026-06-19 18:55:00,66,0
2026-06-19 18:55:00,67,0
2026-06-19 18:55:00,68,0
2026-06-19 18:55:00,69,239.555664
2026-06-19 18:55:00,70,140.820312
2026-06-19 18:55:00,71,8.208069
2026-06-19 18:55:00,72,4.419952
2026-06-19 18:55:00,73,9.872894
2026-06-19 18:55:00,74,365.40918
2026-06-19 18:55:00,75,0
2026-06-19 18:55:00,76,91.335754
2026-06-19 18:55:00,77,0
2026-06-19 18:55:00,78,348.209991
2026-06-19 18:55:00,81,348.940002
2026-06-19 18:55:00,82,348.940002
2026-06-19 18:55:00,83,305.7771
2026-06-19 18:55:00,84,348.209991
2026-06-19 18:55:00,85,952
2026-06-19 18:55:00,86,709.994812
2026-06-19 18:55:00,87,3.374584
2026-06-19 18:55:00,88,0
2026-06-19 18:55:00,89,18.787354
2026-06-19 18:55:00,90,16.565613
2026-06-19 18:55:00,91,7.043823
2026-06-19 18:55:00,92,261
2026-06-19 18:55:00,93,205.378098
2026-06-19 18:55:00,94,205.378098
2026-06-19 18:55:00,95,242.270355
2026-06-19 18:55:00,96,41.43858
2026-06-19 18:55:00,97,118.337341
2026-06-19 18:55:00,98,117.604919
2026-06-19 18:55:00,99,126.233109
2026-06-19 18:55:00,100,36.076538
2026-06-19 18:55:00,101,0.607925
2026-06-19 18:55:00,102,10.387207
2026-06-19 18:55:00,103,940.996216
2026-06-19 18:55:00,104,921
2026-06-19 18:55:00,105,0
2026-06-19 18:55:00,106,0
2026-06-19 18:55:00,107,175.832428
2026-06-19 18:55:00,108,127.167564
2026-06-19 18:55:00,109,0
2026-06-19 18:55:00,110,0
2026-06-19 18:55:00,111,0
2026-06-19 18:55:00,112,0
2026-06-19 18:55:00,113,0
2026-06-19 18:55:00,114,0
2026-06-19 18:55:00,115,0
2026-06-19 18:55:00,116,0
2026-06-19 18:55:00,117,0
2026-06-19 18:55:00,118,0
2026-06-19 18:55:00,119,0
2026-06-19 18:55:00,120,0
2026-06-19 18:55:00,121,0
2026-06-19 18:55:00,122,0
2026-06-19 18:55:00,123,0
2026-06-19 18:55:00,124,0
2026-06-19 18:55:00,125,3.543091
2026-06-19 18:55:00,126,4.524536
2026-06-19 18:55:00,127,3.175049
2026-06-19 18:55:00,128,3.213501
2026-06-19 18:55:00,130,0
2026-06-19 18:55:00,131,0
2026-06-19 18:55:00,132,555
2026-06-19 18:55:00,133,178.161926
2026-06-19 18:55:00,134,100.437515
2026-06-19 18:55:00,135,1.608353
2026-06-19 18:55:00,136,11
2026-06-19 18:55:00,137,1000.445557
2026-06-19 18:55:00,138,996.783325
2026-06-19 18:55:00,139,980.356262
2026-06-19 18:55:00,140,981.782043
2026-06-19 18:55:00,141,0
2026-06-19 18:55:00,142,959.845459
2026-06-19 18:55:00,143,0
2026-06-19 18:55:00,144,306
2026-06-19 18:55:00,146,143
2026-06-19 18:55:00,147,140.324188
2026-06-19 18:55:00,148,162.44278
2026-06-19 18:55:00,149,206
2026-06-19 18:55:00,150,206
2026-06-19 18:55:00,151,188
2026-06-19 18:55:00,152,165.5
2026-06-19 18:55:00,153,165.5
2026-06-19 18:55:00,154,178
2026-06-19 18:55:00,155,161.5
2026-06-19 18:55:00,156,161.5
2026-06-19 18:55:00,157,181
2026-06-19 18:55:00,158,6.683868
2026-06-19 18:55:00,159,36.414612
2026-06-19 18:55:00,160,10.85498
2026-06-19 18:55:00,161,0
2026-06-19 18:55:00,162,0
2026-06-19 18:55:00,163,0
2026-06-19 18:55:00,164,0
2026-06-19 18:55:00,165,0
2026-06-19 18:55:00,166,0
2026-06-19 18:55:00,167,13.819916
2026-06-19 18:55:00,168,141.003906
2026-06-19 18:55:00,169,70.5
2026-06-19 18:55:00,170,7.229248
2026-06-19 18:55:00,171,638.004639
2026-06-19 18:55:00,172,0
2026-06-19 18:55:00,173,0
2026-06-19 18:55:00,174,35.966675
2026-06-19 18:55:00,175,299
2026-06-19 18:55:00,178,1.170761
2026-06-19 18:55:00,179,5.571152
2026-06-19 18:55:00,180,14.940735
2026-06-19 18:55:00,181,110.732437
2026-06-19 18:55:00,182,111.110107
2026-06-19 18:55:00,183,139.032257
2026-06-19 18:55:00,184,0
2026-06-19 18:55:00,185,0
2026-06-19 18:55:00,186,0
2026-06-19 18:55:00,187,162.083801
2026-06-19 18:55:00,188,162.083801
2026-06-19 18:55:00,189,216
2026-06-19 18:55:00,190,264.399994
2026-06-19 18:55:00,191,0
2026-06-19 18:55:00,192,0
2026-06-19 18:55:00,193,0
2026-06-19 18:55:00,194,121.084702
2026-06-19 18:55:00,195,119.995728
2026-06-19 18:55:00,196,120.971573
2026-06-19 18:55:00,197,0
2026-06-19 18:55:00,198,0
2026-06-19 18:55:00,199,0
2026-06-19 18:55:00,200,0
2026-06-19 18:55:00,201,0
2026-06-19 18:55:00,202,0
2026-06-19 18:55:00,203,1001.378967
2026-06-19 18:55:00,204,1000
2026-06-19 18:55:00,205,1.521576
2026-06-19 18:55:00,206,1.558395
2026-06-19 18:55:00,207,0
2026-06-19 18:55:00,208,0
2026-06-19 18:55:00,209,0
2026-06-19 18:55:00,210,78
2026-06-19 18:55:00,211,32
2026-06-19 18:55:00,212,1410
2026-06-19 18:55:00,213,1412
2026-06-19 18:55:00,214,0
2026-06-19 18:55:00,215,365
2026-06-19 18:55:00,216,365
2026-06-19 18:55:00,217,368
2026-06-19 18:55:00,218,0.107544
2026-06-19 18:55:00,219,13.370778
2026-06-19 18:55:00,220,0.652607
2026-06-19 18:55:00,221,52.273079
2026-06-19 18:55:00,222,121
2026-06-19 18:55:00,223,19.341309
2026-06-19 18:55:00,224,0
2026-06-19 18:55:00,225,192.51001
2026-06-19 18:55:00,226,106.926926
2026-06-19 18:55:00,227,165
2026-06-19 18:55:00,228,95
2026-06-19 18:55:00,229,2.207275
2026-06-19 18:55:00,230,4.13147
2026-06-19 18:55:00,231,1.050903
2026-06-19 18:55:00,232,3.557922
2026-06-19 18:55:00,233,5.62085
2026-06-19 18:55:00,234,2.582123
2026-06-19 18:55:00,235,1.550446
2026-06-19 18:55:00,236,2.586548
2026-06-19 18:55:00,237,0
2026-06-19 18:55:00,238,1.32843
2026-06-19 18:55:00,239,0.527954
2026-06-19 18:55:00,240,21.932983
2026-06-19 18:55:00,241,22.305298
2026-06-19 18:55:00,242,22.03064
2026-06-19 18:55:00,245,15.001068
2026-06-19 18:55:00,246,24.019226
2026-06-19 18:55:00,247,200
2026-06-19 18:55:00,248,100
2026-06-19 18:55:00,249,99.460815
2026-06-19 18:55:00,250,64.058105
2026-06-19 18:55:00,251,73.402283
2026-06-19 18:55:00,254,69.39032
2026-06-19 18:55:00,255,57.687683
2026-06-19 18:55:00,256,99.004486
2026-06-19 18:55:00,257,0
2026-06-19 18:55:00,258,99.004486
2026-06-19 18:55:00,259,130
2026-06-19 18:55:00,260,97.089539
2026-06-19 18:55:00,261,40.037598
2026-06-19 18:55:00,262,149
2026-06-19 18:55:00,263,149
2026-06-19 18:55:00,264,190
2026-06-19 18:55:00,265,172.002319
2026-06-19 18:55:00,266,172.002319
2026-06-19 18:55:00,267,212
2026-06-19 18:55:00,268,130.002747
2026-06-19 18:55:00,269,85
2026-06-19 18:55:00,270,222.849792
2026-06-19 18:55:00,271,78.778076
2026-06-19 18:55:00,272,314.062714
2026-06-19 18:55:00,273,126.217255
2026-06-19 18:55:00,274,216.500473
2026-06-19 18:55:00,275,129.559448
2026-06-19 18:55:00,276,283.5
2026-06-19 18:55:00,277,283.5
2026-06-19 18:55:00,278,289
2026-06-19 18:55:00,279,0
2026-06-19 18:55:00,280,0
2026-06-19 18:55:00,281,347.5
2026-06-19 18:55:00,282,347.5
2026-06-19 18:55:00,283,304
2026-06-19 18:55:00,287,11.060518
2026-06-19 18:55:00,288,0.900906
2026-06-19 18:55:00,289,3.127689
2026-06-19 18:55:00,290,10.682078
2026-06-19 18:55:00,291,2.662852
2026-06-19 18:55:00,292,27.246826
2026-06-19 18:55:00,293,230
2026-06-19 18:55:00,294,131
2026-06-19 18:55:00,295,131
2026-06-19 18:55:00,296,131
2026-06-19 18:55:00,297,67.12854
2026-06-19 18:55:00,298,95.816711
2026-06-19 18:55:00,299,0
2026-06-19 18:55:00,300,0
2026-06-19 18:55:00,301,0
2026-06-19 18:55:00,302,1.43399
2026-06-19 18:55:00,303,5.679871
2026-06-19 18:55:00,304,4.255035
2026-06-19 18:55:00,305,15.161835
2026-06-19 18:55:00,306,100
2026-06-19 18:55:00,307,50
2026-06-19 18:55:00,308,100
2026-06-19 18:55:00,309,50
2026-06-19 18:55:00,310,100
2026-06-19 18:55:00,311,50
2026-06-19 18:55:00,312,100
2026-06-19 18:55:00,313,50
2026-06-19 18:55:00,314,0
2026-06-19 18:55:00,315,0
2026-06-19 18:55:00,316,100
2026-06-19 18:55:00,317,50
2026-06-19 18:55:00,318,100
2026-06-19 18:55:00,319,50
2026-06-19 18:55:00,320,100
2026-06-19 18:55:00,321,50
2026-06-19 18:55:00,322,7.956726
2026-06-19 18:55:00,323,2.472321
2026-06-19 18:55:00,324,2.658875
2026-06-19 18:55:00,325,22.273071
2026-06-19 18:55:00,326,106
2026-06-19 18:55:00,327,106
2026-06-19 18:55:00,328,5.097656
2026-06-19 18:55:00,329,4.945068
2026-06-19 18:55:00,330,148
2026-06-19 18:55:00,331,2.227844
2026-06-19 18:55:00,332,235.987442
2026-06-19 18:55:00,333,207.00705
2026-06-19 18:55:00,334,262.454254
2026-06-19 18:55:00,335,119.995728
2026-06-19 18:55:00,336,119.995728
2026-06-19 18:55:00,337,122
2026-06-19 18:55:00,338,0
2026-06-19 18:55:00,339,0
2026-06-19 18:55:00,340,0
2026-06-19 18:55:00,341,119.995728
2026-06-19 18:55:00,342,119.995728
2026-06-19 18:55:00,343,122
2026-06-19 18:55:00,344,119.995728
2026-06-19 18:55:00,345,119.995728
2026-06-19 18:55:00,346,122
2026-06-19 18:55:00,347,122
2026-06-19 18:55:00,348,122
2026-06-19 18:55:00,349,136
2026-06-19 18:55:00,350,122
2026-06-19 18:55:00,351,122
2026-06-19 18:55:00,352,136
2026-06-19 18:55:00,353,0
2026-06-19 18:55:00,354,0
2026-06-19 18:55:00,355,0
2026-06-19 18:55:00,356,1.999207
2026-06-19 18:55:00,357,0
2026-06-19 18:55:00,358,0
2026-06-19 18:55:00,359,663.484619
2026-06-19 18:55:00,360,713.188232
2026-06-19 18:55:00,361,64.903229
2026-06-19 18:55:00,362,70.919037
2026-06-19 18:55:00,363,44.48024
2026-06-19 18:55:00,364,3.259087
2026-06-19 18:55:00,365,0
2026-06-19 18:55:00,366,4.439156
2026-06-19 18:55:00,367,674.463196
2026-06-19 18:55:00,368,819
2026-06-19 18:55:00,369,0
2026-06-19 18:55:00,370,1.825623
2026-06-19 18:55:00,371,4.462158
2026-06-19 18:55:00,372,9.240112
2026-06-19 18:55:00,373,0
2026-06-19 18:55:00,374,0
2026-06-19 18:55:00,375,0
2026-06-19 18:55:00,376,0
2026-06-19 18:55:00,377,166.111328
2026-06-19 18:55:00,378,165.793945
2026-06-19 18:55:00,380,11.546249
2026-06-19 18:55:00,381,100
2026-06-19 18:55:00,382,92.880798
2026-06-19 18:55:00,383,127.291931
2026-06-19 18:55:00,384,0
2026-06-19 18:55:00,385,0
2026-06-19 18:55:00,386,0
2026-06-19 18:55:00,387,0
2026-06-19 18:55:00,388,140
2026-06-19 18:55:00,389,123.328125
2026-06-19 18:55:00,390,140.226562
2026-06-19 18:55:00,391,140
2026-06-19 18:55:00,392,22.467766
2026-06-19 18:55:00,393,21.925903
2026-06-19 18:55:00,394,0
2026-06-19 18:55:00,395,0
2026-06-19 18:55:00,396,0
2026-06-19 18:55:00,397,0
2026-06-19 18:55:00,398,0
2026-06-19 18:55:00,399,0
2026-06-19 18:55:00,400,0
2026-06-19 18:55:00,401,0
2026-06-19 18:55:00,402,0
2026-06-19 18:55:00,403,0
2026-06-19 18:55:00,404,0
2026-06-19 18:55:00,405,0
2026-06-19 18:55:00,406,0
2026-06-19 18:55:00,407,0
2026-06-19 18:55:00,408,19.778076
2026-06-19 18:55:00,409,20.741943
2026-06-19 18:55:00,410,19.333334
2026-06-19 18:55:00,411,19.333334
2026-06-19 18:55:00,412,0
2026-06-19 18:55:00,413,19.333334
2026-06-19 18:55:00,414,0
2026-06-19 18:55:00,415,958
2026-06-19 18:55:00,416,378.487396
2026-06-19 18:55:00,417,379.159668
2026-06-19 18:55:00,418,260.008545
2026-06-19 18:55:00,419,716.826904
2026-06-19 18:55:00,420,716.826904
2026-06-19 18:55:00,421,625.39563
2026-06-19 18:55:00,422,624.799988
2026-06-19 18:55:00,423,4.638641
2026-06-19 18:55:00,424,7.916092
2026-06-19 18:55:00,425,1.494049
2026-06-19 18:55:00,426,6.12973
2026-06-19 18:55:00,427,36.499023
2026-06-19 18:55:00,428,82.534882
2026-06-19 18:55:00,429,82.023087
2026-06-19 18:55:00,430,41.364876
2026-06-19 18:55:00,431,91.92395
2026-06-19 18:55:00,432,15.632568
2026-06-19 18:55:00,433,0
2026-06-19 18:55:00,434,25.002197
2026-06-19 18:55:00,435,18.001709
2026-06-19 18:55:00,436,16
2026-06-19 18:55:00,437,187.890213
2026-06-19 18:55:00,438,187.890213
2026-06-19 18:55:00,439,224.219589
2026-06-19 18:55:00,440,188.050751
2026-06-19 18:55:00,441,188.050751
2026-06-19 18:55:00,442,223.898514
2026-06-19 18:55:00,443,119
2026-06-19 18:55:00,444,119
2026-06-19 18:55:00,445,112
2026-06-19 18:55:00,446,194.96727
2026-06-19 18:55:00,447,194.96727
2026-06-19 18:55:00,448,210.06546
2026-06-19 18:55:00,449,202.115219
2026-06-19 18:55:00,450,187.896362
2026-06-19 18:55:00,451,209.988419
2026-06-19 18:55:00,452,190
2026-06-19 18:55:00,453,190
2026-06-19 18:55:00,454,190
2026-06-19 18:55:00,455,129.75061
2026-06-19 18:55:00,456,127.532715
2026-06-19 18:55:00,457,8.623047
2026-06-19 18:55:00,458,3.432251
2026-06-19 18:55:00,459,208.581818
2026-06-19 18:55:00,460,16.257202
2026-06-19 18:55:00,461,30
2026-06-19 18:55:00,462,0
2026-06-19 18:55:00,463,15.401154
2026-06-19 18:55:00,464,2.188568
2026-06-19 18:55:00,465,984.893616
2026-06-19 18:55:00,466,0
2026-06-19 18:55:00,467,965.617676
2026-06-19 18:55:00,468,0
2026-06-19 18:55:00,470,999.89624
2026-06-19 18:55:00,471,979.131348
2026-06-19 18:55:00,472,0
2026-06-19 18:55:00,473,0
2026-06-19 18:55:00,474,240.001373
2026-06-19 18:55:00,475,53.655884
2026-06-19 18:55:00,476,225
2026-06-19 18:55:00,477,0
2026-06-19 18:55:00,478,0
2026-06-19 18:55:00,479,1414.507324
2026-06-19 18:55:00,480,1421.124023
2026-06-19 18:55:00,481,17.452454
2026-06-19 18:55:00,482,30.764893
2026-06-19 18:55:00,570,0
2026-06-19 18:55:00,571,0
2026-06-19 18:55:00,572,0
2026-06-19 18:55:00,573,0
2026-06-19 18:55:00,574,0
2026-06-19 18:55:00,575,0
2026-06-19 18:55:00,576,0
2026-06-19 18:55:00,577,0
2026-06-19 18:55:00,578,0
2026-06-19 18:55:00,579,0
2026-06-19 18:55:00,580,0
2026-06-19 18:55:00,581,0
2026-06-19 18:55:00,582,0
2026-06-19 18:55:00,583,0
2026-06-19 18:55:00,584,0
2026-06-19 18:55:00,585,0
2026-06-19 18:55:00,586,0
2026-06-19 18:55:00,587,0
2026-06-19 18:55:00,588,0
2026-06-19 18:55:00,589,0
2026-06-19 18:55:00,590,0
2026-06-19 18:55:00,591,0
2026-06-19 18:55:00,592,0
2026-06-19 18:55:00,593,0
2026-06-19 18:55:00,594,0
2026-06-19 18:55:00,595,0
2026-06-19 18:55:00,596,0
2026-06-19 18:55:00,597,0
2026-06-19 18:55:00,598,0
2026-06-19 18:55:00,599,0
2026-06-19 18:55:00,600,0
2026-06-19 18:55:00,601,0
2026-06-19 18:55:00,602,0
2026-06-19 18:55:00,603,0
2026-06-19 19:00:00,2,50
2026-06-19 19:00:00,3,50
2026-06-19 19:00:00,4,0
2026-06-19 19:00:00,5,479.996643
2026-06-19 19:00:00,6,479.996643
2026-06-19 19:00:00,7,479.996643
2026-06-19 19:00:00,8,479.996643
2026-06-19 19:00:00,9,479.996643
2026-06-19 19:00:00,10,479.18335
2026-06-19 19:00:00,11,479.996643
2026-06-19 19:00:00,13,193.591583
2026-06-19 19:00:00,14,200
2026-06-19 19:00:00,15,523.047546
2026-06-19 19:00:00,16,510.158325
2026-06-19 19:00:00,17,474
2026-06-19 19:00:00,18,475
2026-06-19 19:00:00,19,3.849915
2026-06-19 19:00:00,20,0
2026-06-19 19:00:00,21,468.759766
2026-06-19 19:00:00,22,337
2026-06-19 19:00:00,23,318
2026-06-19 19:00:00,24,337
2026-06-19 19:00:00,27,0
2026-06-19 19:00:00,28,0
2026-06-19 19:00:00,29,0
2026-06-19 19:00:00,31,992.967285
2026-06-19 19:00:00,32,1000.30304
2026-06-19 19:00:00,33,371.493286
2026-06-19 19:00:00,35,183
2026-06-19 19:00:00,36,96
2026-06-19 19:00:00,37,0
2026-06-19 19:00:00,38,471.097107
2026-06-19 19:00:00,39,477.566589
2026-06-19 19:00:00,40,477.814575
2026-06-19 19:00:00,41,102.569702
2026-06-19 19:00:00,42,457.85083
2026-06-19 19:00:00,43,2.363281
2026-06-19 19:00:00,44,4.02272
2026-06-19 19:00:00,45,5.024109
2026-06-19 19:00:00,46,3.164398
2026-06-19 19:00:00,47,2.964111
2026-06-19 19:00:00,48,8.114105
2026-06-19 19:00:00,49,5.510498
2026-06-19 19:00:00,50,3.36467
2026-06-19 19:00:00,51,33.892715
2026-06-19 19:00:00,52,475
2026-06-19 19:00:00,53,476
2026-06-19 19:00:00,54,478.97998
2026-06-19 19:00:00,55,0
2026-06-19 19:00:00,56,0
2026-06-19 19:00:00,57,0
2026-06-19 19:00:00,58,480
2026-06-19 19:00:00,59,469
2026-06-19 19:00:00,60,974.986328
2026-06-19 19:00:00,61,48.425537
2026-06-19 19:00:00,62,0
2026-06-19 19:00:00,63,42.895679
2026-06-19 19:00:00,64,0
2026-06-19 19:00:00,65,0
2026-06-19 19:00:00,66,0
2026-06-19 19:00:00,67,0
2026-06-19 19:00:00,68,0
2026-06-19 19:00:00,69,239.812012
2026-06-19 19:00:00,70,142.08075
2026-06-19 19:00:00,71,8.208069
2026-06-19 19:00:00,72,4.419952
2026-06-19 19:00:00,73,9.872894
2026-06-19 19:00:00,74,398.542969
2026-06-19 19:00:00,75,0
2026-06-19 19:00:00,76,91.335754
2026-06-19 19:00:00,77,0
2026-06-19 19:00:00,78,348.209991
2026-06-19 19:00:00,81,348.940002
2026-06-19 19:00:00,82,348.940002
2026-06-19 19:00:00,83,306.875977
2026-06-19 19:00:00,84,348.209991
2026-06-19 19:00:00,85,952
2026-06-19 19:00:00,86,709.994812
2026-06-19 19:00:00,87,3.374584
2026-06-19 19:00:00,88,0
2026-06-19 19:00:00,89,18.787354
2026-06-19 19:00:00,90,2.917725
2026-06-19 19:00:00,91,7.043823
2026-06-19 19:00:00,92,261
2026-06-19 19:00:00,93,186
2026-06-19 19:00:00,94,186
2026-06-19 19:00:00,95,220
2026-06-19 19:00:00,96,41.563553
2026-06-19 19:00:00,97,118.612
2026-06-19 19:00:00,98,117.714783
2026-06-19 19:00:00,99,125.97673
2026-06-19 19:00:00,100,36.332893
2026-06-19 19:00:00,101,0.607925
2026-06-19 19:00:00,102,9.989319
2026-06-19 19:00:00,103,940.996216
2026-06-19 19:00:00,104,921
2026-06-19 19:00:00,105,0
2026-06-19 19:00:00,106,0
2026-06-19 19:00:00,107,175.832428
2026-06-19 19:00:00,108,127.167564
2026-06-19 19:00:00,109,0
2026-06-19 19:00:00,110,0
2026-06-19 19:00:00,111,0
2026-06-19 19:00:00,112,0
2026-06-19 19:00:00,113,0
2026-06-19 19:00:00,114,0
2026-06-19 19:00:00,115,0
2026-06-19 19:00:00,116,0
2026-06-19 19:00:00,117,0
2026-06-19 19:00:00,118,0
2026-06-19 19:00:00,119,0
2026-06-19 19:00:00,120,0
2026-06-19 19:00:00,121,0
2026-06-19 19:00:00,122,0
2026-06-19 19:00:00,123,0
2026-06-19 19:00:00,124,0
2026-06-19 19:00:00,125,3.543091
2026-06-19 19:00:00,126,4.524536
2026-06-19 19:00:00,127,3.175049
2026-06-19 19:00:00,128,3.213501
2026-06-19 19:00:00,130,0
2026-06-19 19:00:00,131,0
2026-06-19 19:00:00,132,555
2026-06-19 19:00:00,133,178.469543
2026-06-19 19:00:00,134,100.540054
2026-06-19 19:00:00,135,1.608353
2026-06-19 19:00:00,136,11
2026-06-19 19:00:00,137,1001.9104
2026-06-19 19:00:00,138,995.318481
2026-06-19 19:00:00,139,981.019348
2026-06-19 19:00:00,140,982.445129
2026-06-19 19:00:00,141,0
2026-06-19 19:00:00,142,961.114136
2026-06-19 19:00:00,143,0
2026-06-19 19:00:00,144,306
2026-06-19 19:00:00,146,145.809814
2026-06-19 19:00:00,147,145.809814
2026-06-19 19:00:00,148,169.83606
2026-06-19 19:00:00,149,206
2026-06-19 19:00:00,150,206
2026-06-19 19:00:00,151,188
2026-06-19 19:00:00,152,165.5
2026-06-19 19:00:00,153,165.5
2026-06-19 19:00:00,154,178
2026-06-19 19:00:00,155,161.5
2026-06-19 19:00:00,156,161.5
2026-06-19 19:00:00,157,181
2026-06-19 19:00:00,158,6.683868
2026-06-19 19:00:00,159,36.485947
2026-06-19 19:00:00,160,10.73748
2026-06-19 19:00:00,161,0
2026-06-19 19:00:00,162,0
2026-06-19 19:00:00,163,0
2026-06-19 19:00:00,164,0
2026-06-19 19:00:00,165,0
2026-06-19 19:00:00,166,0
2026-06-19 19:00:00,167,13.918716
2026-06-19 19:00:00,168,141.003906
2026-06-19 19:00:00,169,70.5
2026-06-19 19:00:00,170,7.229248
2026-06-19 19:00:00,171,638.004639
2026-06-19 19:00:00,172,0
2026-06-19 19:00:00,173,0
2026-06-19 19:00:00,174,35.966675
2026-06-19 19:00:00,175,220.003357
2026-06-19 19:00:00,178,1.170761
2026-06-19 19:00:00,179,5.571152
2026-06-19 19:00:00,180,14.940735
2026-06-19 19:00:00,181,110.203705
2026-06-19 19:00:00,182,110.438705
2026-06-19 19:00:00,183,139.208496
2026-06-19 19:00:00,184,0
2026-06-19 19:00:00,185,0
2026-06-19 19:00:00,186,0
2026-06-19 19:00:00,187,162.083801
2026-06-19 19:00:00,188,162.083801
2026-06-19 19:00:00,189,216
2026-06-19 19:00:00,190,264.399994
2026-06-19 19:00:00,191,0
2026-06-19 19:00:00,192,0
2026-06-19 19:00:00,193,0
2026-06-19 19:00:00,194,120.016174
2026-06-19 19:00:00,195,119.995728
2026-06-19 19:00:00,196,120.01825
2026-06-19 19:00:00,197,0
2026-06-19 19:00:00,198,0
2026-06-19 19:00:00,199,0
2026-06-19 19:00:00,200,0
2026-06-19 19:00:00,201,0
2026-06-19 19:00:00,202,0
2026-06-19 19:00:00,203,1002.555359
2026-06-19 19:00:00,204,1000
2026-06-19 19:00:00,205,1.521576
2026-06-19 19:00:00,206,1.558395
2026-06-19 19:00:00,207,0
2026-06-19 19:00:00,208,0
2026-06-19 19:00:00,209,0
2026-06-19 19:00:00,210,65.737167
2026-06-19 19:00:00,211,29.170116
2026-06-19 19:00:00,212,1410
2026-06-19 19:00:00,213,1412
2026-06-19 19:00:00,214,0
2026-06-19 19:00:00,215,365
2026-06-19 19:00:00,216,365
2026-06-19 19:00:00,217,368
2026-06-19 19:00:00,218,0.107544
2026-06-19 19:00:00,219,13.370778
2026-06-19 19:00:00,220,0.652607
2026-06-19 19:00:00,221,51.716423
2026-06-19 19:00:00,222,121
2026-06-19 19:00:00,223,19.341309
2026-06-19 19:00:00,224,0
2026-06-19 19:00:00,225,211.466583
2026-06-19 19:00:00,226,111.429184
2026-06-19 19:00:00,227,165
2026-06-19 19:00:00,228,95
2026-06-19 19:00:00,229,2.207275
2026-06-19 19:00:00,230,4.13147
2026-06-19 19:00:00,231,1.050903
2026-06-19 19:00:00,232,3.557922
2026-06-19 19:00:00,233,5.62085
2026-06-19 19:00:00,234,2.582123
2026-06-19 19:00:00,235,1.550446
2026-06-19 19:00:00,236,2.586548
2026-06-19 19:00:00,237,0
2026-06-19 19:00:00,238,1.32843
2026-06-19 19:00:00,239,0.527954
2026-06-19 19:00:00,240,21.662903
2026-06-19 19:00:00,241,22.105408
2026-06-19 19:00:00,242,21.722412
2026-06-19 19:00:00,245,15.001068
2026-06-19 19:00:00,246,23.711594
2026-06-19 19:00:00,247,200
2026-06-19 19:00:00,248,100
2026-06-19 19:00:00,249,92.744293
2026-06-19 19:00:00,250,64.276001
2026-06-19 19:00:00,251,73.645813
2026-06-19 19:00:00,254,70.133728
2026-06-19 19:00:00,255,57.687683
2026-06-19 19:00:00,256,99.004486
2026-06-19 19:00:00,257,0
2026-06-19 19:00:00,258,99.004486
2026-06-19 19:00:00,259,130
2026-06-19 19:00:00,260,96.922882
2026-06-19 19:00:00,261,40.037598
2026-06-19 19:00:00,262,149
2026-06-19 19:00:00,263,149
2026-06-19 19:00:00,264,190
2026-06-19 19:00:00,265,172.002319
2026-06-19 19:00:00,266,172.002319
2026-06-19 19:00:00,267,212
2026-06-19 19:00:00,268,130.002747
2026-06-19 19:00:00,269,85
2026-06-19 19:00:00,270,224.110229
2026-06-19 19:00:00,271,78.692627
2026-06-19 19:00:00,272,314.48996
2026-06-19 19:00:00,273,126.560768
2026-06-19 19:00:00,274,150
2026-06-19 19:00:00,275,120
2026-06-19 19:00:00,276,283.5
2026-06-19 19:00:00,277,283.5
2026-06-19 19:00:00,278,289
2026-06-19 19:00:00,279,0
2026-06-19 19:00:00,280,0
2026-06-19 19:00:00,281,347.5
2026-06-19 19:00:00,282,347.5
2026-06-19 19:00:00,283,304
2026-06-19 19:00:00,287,11.057467
2026-06-19 19:00:00,288,0.900906
2026-06-19 19:00:00,289,3.122807
2026-06-19 19:00:00,290,10.69604
2026-06-19 19:00:00,291,2.662852
2026-06-19 19:00:00,292,27.246826
2026-06-19 19:00:00,293,230
2026-06-19 19:00:00,294,131
2026-06-19 19:00:00,295,131
2026-06-19 19:00:00,296,131
2026-06-19 19:00:00,297,67.12854
2026-06-19 19:00:00,298,96.63063
2026-06-19 19:00:00,299,0
2026-06-19 19:00:00,300,0
2026-06-19 19:00:00,301,0
2026-06-19 19:00:00,302,1.43399
2026-06-19 19:00:00,303,5.679871
2026-06-19 19:00:00,304,4.255035
2026-06-19 19:00:00,305,15.161835
2026-06-19 19:00:00,306,100
2026-06-19 19:00:00,307,50
2026-06-19 19:00:00,308,100
2026-06-19 19:00:00,309,50
2026-06-19 19:00:00,310,100
2026-06-19 19:00:00,311,50
2026-06-19 19:00:00,312,100
2026-06-19 19:00:00,313,50
2026-06-19 19:00:00,314,0
2026-06-19 19:00:00,315,0
2026-06-19 19:00:00,316,100
2026-06-19 19:00:00,317,50
2026-06-19 19:00:00,318,100
2026-06-19 19:00:00,319,50
2026-06-19 19:00:00,320,100
2026-06-19 19:00:00,321,50
2026-06-19 19:00:00,322,7.956726
2026-06-19 19:00:00,323,2.472321
2026-06-19 19:00:00,324,2.658875
2026-06-19 19:00:00,325,22.273071
2026-06-19 19:00:00,326,106
2026-06-19 19:00:00,327,106
2026-06-19 19:00:00,328,5.097656
2026-06-19 19:00:00,329,4.945068
2026-06-19 19:00:00,330,148
2026-06-19 19:00:00,331,2.227844
2026-06-19 19:00:00,332,221.011993
2026-06-19 19:00:00,333,207.00705
2026-06-19 19:00:00,334,231.025131
2026-06-19 19:00:00,335,119.995728
2026-06-19 19:00:00,336,119.995728
2026-06-19 19:00:00,337,122
2026-06-19 19:00:00,338,0
2026-06-19 19:00:00,339,0
2026-06-19 19:00:00,340,0
2026-06-19 19:00:00,341,119.995728
2026-06-19 19:00:00,342,119.995728
2026-06-19 19:00:00,343,122
2026-06-19 19:00:00,344,119.995728
2026-06-19 19:00:00,345,119.995728
2026-06-19 19:00:00,346,122
2026-06-19 19:00:00,347,122
2026-06-19 19:00:00,348,122
2026-06-19 19:00:00,349,136
2026-06-19 19:00:00,350,122
2026-06-19 19:00:00,351,122
2026-06-19 19:00:00,352,136
2026-06-19 19:00:00,353,0
2026-06-19 19:00:00,354,0
2026-06-19 19:00:00,355,0
2026-06-19 19:00:00,356,1.999207
2026-06-19 19:00:00,357,0
2026-06-19 19:00:00,358,0
2026-06-19 19:00:00,359,676.302368
2026-06-19 19:00:00,360,713.762817
2026-06-19 19:00:00,361,64.817772
2026-06-19 19:00:00,362,70.953217
2026-06-19 19:00:00,363,44.651146
2026-06-19 19:00:00,364,3.187302
2026-06-19 19:00:00,365,0
2026-06-19 19:00:00,366,4.439156
2026-06-19 19:00:00,367,675.993958
2026-06-19 19:00:00,368,819
2026-06-19 19:00:00,369,0
2026-06-19 19:00:00,370,1.825623
2026-06-19 19:00:00,371,4.462158
2026-06-19 19:00:00,372,9.240112
2026-06-19 19:00:00,373,0
2026-06-19 19:00:00,374,0
2026-06-19 19:00:00,375,0
2026-06-19 19:00:00,376,0
2026-06-19 19:00:00,377,167.579269
2026-06-19 19:00:00,378,167.341232
2026-06-19 19:00:00,380,11.546249
2026-06-19 19:00:00,381,100
2026-06-19 19:00:00,382,93.865021
2026-06-19 19:00:00,383,129.432053
2026-06-19 19:00:00,384,0
2026-06-19 19:00:00,385,0
2026-06-19 19:00:00,386,0
2026-06-19 19:00:00,387,0
2026-06-19 19:00:00,388,140
2026-06-19 19:00:00,389,123.328125
2026-06-19 19:00:00,390,140.226562
2026-06-19 19:00:00,391,140
2026-06-19 19:00:00,392,21.406713
2026-06-19 19:00:00,393,20.810524
2026-06-19 19:00:00,394,0
2026-06-19 19:00:00,395,0
2026-06-19 19:00:00,396,0
2026-06-19 19:00:00,397,0
2026-06-19 19:00:00,398,0
2026-06-19 19:00:00,399,0
2026-06-19 19:00:00,400,0
2026-06-19 19:00:00,401,0
2026-06-19 19:00:00,402,0
2026-06-19 19:00:00,403,0
2026-06-19 19:00:00,404,0
2026-06-19 19:00:00,405,0
2026-06-19 19:00:00,406,0
2026-06-19 19:00:00,407,0
2026-06-19 19:00:00,408,19.629395
2026-06-19 19:00:00,409,20.709473
2026-06-19 19:00:00,410,19.333334
2026-06-19 19:00:00,411,19.333334
2026-06-19 19:00:00,412,0
2026-06-19 19:00:00,413,19.333334
2026-06-19 19:00:00,414,0
2026-06-19 19:00:00,415,958
2026-06-19 19:00:00,416,378.487396
2026-06-19 19:00:00,417,379.159668
2026-06-19 19:00:00,418,260.008545
2026-06-19 19:00:00,419,716.826904
2026-06-19 19:00:00,420,716.826904
2026-06-19 19:00:00,421,625.39563
2026-06-19 19:00:00,422,624.799988
2026-06-19 19:00:00,423,4.638641
2026-06-19 19:00:00,424,7.916092
2026-06-19 19:00:00,425,1.494049
2026-06-19 19:00:00,426,6.12973
2026-06-19 19:00:00,427,36.499023
2026-06-19 19:00:00,428,80.994583
2026-06-19 19:00:00,429,80.271172
2026-06-19 19:00:00,430,40.976112
2026-06-19 19:00:00,431,92.564819
2026-06-19 19:00:00,432,15.632568
2026-06-19 19:00:00,433,0
2026-06-19 19:00:00,434,25.002197
2026-06-19 19:00:00,435,18.001709
2026-06-19 19:00:00,436,16
2026-06-19 19:00:00,437,187.890213
2026-06-19 19:00:00,438,187.890213
2026-06-19 19:00:00,439,224.219589
2026-06-19 19:00:00,440,188.050751
2026-06-19 19:00:00,441,188.050751
2026-06-19 19:00:00,442,223.898514
2026-06-19 19:00:00,443,119
2026-06-19 19:00:00,444,119
2026-06-19 19:00:00,445,112
2026-06-19 19:00:00,446,194.96727
2026-06-19 19:00:00,447,194.96727
2026-06-19 19:00:00,448,210.06546
2026-06-19 19:00:00,449,202.115219
2026-06-19 19:00:00,450,187.896362
2026-06-19 19:00:00,451,209.988419
2026-06-19 19:00:00,452,190
2026-06-19 19:00:00,453,190
2026-06-19 19:00:00,454,190
2026-06-19 19:00:00,455,134.153564
2026-06-19 19:00:00,456,132.681946
2026-06-19 19:00:00,457,8.623047
2026-06-19 19:00:00,458,3.432251
2026-06-19 19:00:00,459,199.232452
2026-06-19 19:00:00,460,16.257202
2026-06-19 19:00:00,461,30
2026-06-19 19:00:00,462,0
2026-06-19 19:00:00,463,15.401154
2026-06-19 19:00:00,464,23
2026-06-19 19:00:00,465,986.838806
2026-06-19 19:00:00,466,0
2026-06-19 19:00:00,467,966.496582
2026-06-19 19:00:00,468,0
2026-06-19 19:00:00,470,999.89624
2026-06-19 19:00:00,471,979.131348
2026-06-19 19:00:00,472,0
2026-06-19 19:00:00,473,0
2026-06-19 19:00:00,474,240.001373
2026-06-19 19:00:00,475,53.655884
2026-06-19 19:00:00,476,225
2026-06-19 19:00:00,477,0
2026-06-19 19:00:00,478,0
2026-06-19 19:00:00,479,1416.198242
2026-06-19 19:00:00,480,1419.874146
2026-06-19 19:00:00,481,17.452454
2026-06-19 19:00:00,482,30.764893
2026-06-19 19:00:00,570,0
2026-06-19 19:00:00,571,0
2026-06-19 19:00:00,572,0
2026-06-19 19:00:00,573,0
2026-06-19 19:00:00,574,0
2026-06-19 19:00:00,575,0
2026-06-19 19:00:00,576,0
2026-06-19 19:00:00,577,0
2026-06-19 19:00:00,578,0
2026-06-19 19:00:00,579,0
2026-06-19 19:00:00,580,0
2026-06-19 19:00:00,581,0
2026-06-19 19:00:00,582,0
2026-06-19 19:00:00,583,0
2026-06-19 19:00:00,584,0
2026-06-19 19:00:00,585,0
2026-06-19 19:00:00,586,0
2026-06-19 19:00:00,587,0
2026-06-19 19:00:00,588,0
2026-06-19 19:00:00,589,0
2026-06-19 19:00:00,590,0
2026-06-19 19:00:00,591,0
2026-06-19 19:00:00,592,0
2026-06-19 19:00:00,593,0
2026-06-19 19:00:00,594,0
2026-06-19 19:00:00,595,0
2026-06-19 19:00:00,596,0
2026-06-19 19:00:00,597,0
2026-06-19 19:00:00,598,0
2026-06-19 19:00:00,599,0
2026-06-19 19:00:00,600,0
2026-06-19 19:00:00,601,0
2026-06-19 19:00:00,602,0
2026-06-19 19:00:00,603,0
2026-06-19 19:05:00,2,50
2026-06-19 19:05:00,3,49.510643
2026-06-19 19:05:00,4,0
2026-06-19 19:05:00,5,479.996643
2026-06-19 19:05:00,6,479.996643
2026-06-19 19:05:00,7,479.996643
2026-06-19 19:05:00,8,479.996643
2026-06-19 19:05:00,9,479.996643
2026-06-19 19:05:00,10,477.169067
2026-06-19 19:05:00,11,479.996643
2026-06-19 19:05:00,13,193.591583
2026-06-19 19:05:00,14,200
2026-06-19 19:05:00,15,523.047546
2026-06-19 19:05:00,16,520.987549
2026-06-19 19:05:00,17,474
2026-06-19 19:05:00,18,475
2026-06-19 19:05:00,19,4.081657
2026-06-19 19:05:00,20,0
2026-06-19 19:05:00,21,468.553711
2026-06-19 19:05:00,22,338
2026-06-19 19:05:00,23,318
2026-06-19 19:05:00,24,338
2026-06-19 19:05:00,27,0
2026-06-19 19:05:00,28,0
2026-06-19 19:05:00,29,0
2026-06-19 19:05:00,31,994.027832
2026-06-19 19:05:00,32,999.242371
2026-06-19 19:05:00,33,371.835083
2026-06-19 19:05:00,35,185
2026-06-19 19:05:00,36,95
2026-06-19 19:05:00,37,0
2026-06-19 19:05:00,38,474.338196
2026-06-19 19:05:00,39,477.566589
2026-06-19 19:05:00,40,477.814575
2026-06-19 19:05:00,41,102.569702
2026-06-19 19:05:00,42,459.041016
2026-06-19 19:05:00,43,2.363281
2026-06-19 19:05:00,44,4.02272
2026-06-19 19:05:00,45,5.024109
2026-06-19 19:05:00,46,3.164398
2026-06-19 19:05:00,47,2.964111
2026-06-19 19:05:00,48,8.114105
2026-06-19 19:05:00,49,5.510498
2026-06-19 19:05:00,50,3.36467
2026-06-19 19:05:00,51,33.892715
2026-06-19 19:05:00,52,475
2026-06-19 19:05:00,53,476
2026-06-19 19:05:00,54,478.97998
2026-06-19 19:05:00,55,0
2026-06-19 19:05:00,56,0
2026-06-19 19:05:00,57,0
2026-06-19 19:05:00,58,480
2026-06-19 19:05:00,59,469
2026-06-19 19:05:00,60,974.986328
2026-06-19 19:05:00,61,48.425537
2026-06-19 19:05:00,62,0
2026-06-19 19:05:00,63,42.921829
2026-06-19 19:05:00,64,0
2026-06-19 19:05:00,65,0
2026-06-19 19:05:00,66,0
2026-06-19 19:05:00,67,0
2026-06-19 19:05:00,68,0
2026-06-19 19:05:00,69,242.119263
2026-06-19 19:05:00,70,142.166199
2026-06-19 19:05:00,71,8.208069
2026-06-19 19:05:00,72,4.419952
2026-06-19 19:05:00,73,9.872894
2026-06-19 19:05:00,74,395.018066
2026-06-19 19:05:00,75,0
2026-06-19 19:05:00,76,91.335754
2026-06-19 19:05:00,77,0
2026-06-19 19:05:00,78,370.436646
2026-06-19 19:05:00,81,363.361572
2026-06-19 19:05:00,82,368.366638
2026-06-19 19:05:00,83,310.263428
2026-06-19 19:05:00,84,367.104248
2026-06-19 19:05:00,85,951.976074
2026-06-19 19:05:00,86,709.994812
2026-06-19 19:05:00,87,3.374584
2026-06-19 19:05:00,88,0
2026-06-19 19:05:00,89,18.787354
2026-06-19 19:05:00,90,2.917725
2026-06-19 19:05:00,91,7.043823
2026-06-19 19:05:00,92,261
2026-06-19 19:05:00,93,196.279678
2026-06-19 19:05:00,94,196.279678
2026-06-19 19:05:00,95,232.067444
2026-06-19 19:05:00,96,41.505875
2026-06-19 19:05:00,97,118.575378
2026-06-19 19:05:00,98,117.97113
2026-06-19 19:05:00,99,126.095779
2026-06-19 19:05:00,100,36.140633
2026-06-19 19:05:00,101,0.607925
2026-06-19 19:05:00,102,10.20562
2026-06-19 19:05:00,103,940.996216
2026-06-19 19:05:00,104,921
2026-06-19 19:05:00,105,0
2026-06-19 19:05:00,106,0
2026-06-19 19:05:00,107,175.829788
2026-06-19 19:05:00,108,127.170212
2026-06-19 19:05:00,109,0
2026-06-19 19:05:00,110,0
2026-06-19 19:05:00,111,0
2026-06-19 19:05:00,112,0
2026-06-19 19:05:00,113,0
2026-06-19 19:05:00,114,0
2026-06-19 19:05:00,115,0
2026-06-19 19:05:00,116,0
2026-06-19 19:05:00,117,0
2026-06-19 19:05:00,118,0
2026-06-19 19:05:00,119,0
2026-06-19 19:05:00,120,0
2026-06-19 19:05:00,121,0
2026-06-19 19:05:00,122,0
2026-06-19 19:05:00,123,0
2026-06-19 19:05:00,124,0
2026-06-19 19:05:00,125,3.543091
2026-06-19 19:05:00,126,4.524536
2026-06-19 19:05:00,127,3.175049
2026-06-19 19:05:00,128,3.213501
2026-06-19 19:05:00,130,0
2026-06-19 19:05:00,131,0
2026-06-19 19:05:00,132,556
2026-06-19 19:05:00,133,178.213196
2026-06-19 19:05:00,134,100.31575
2026-06-19 19:05:00,135,1.608353
2026-06-19 19:05:00,136,11
2026-06-19 19:05:00,137,998.980713
2026-06-19 19:05:00,138,996.783325
2026-06-19 19:05:00,139,981.019348
2026-06-19 19:05:00,140,982.445129
2026-06-19 19:05:00,141,0
2026-06-19 19:05:00,142,961.114136
2026-06-19 19:05:00,143,0
2026-06-19 19:05:00,144,306
2026-06-19 19:05:00,146,157
2026-06-19 19:05:00,147,157
2026-06-19 19:05:00,148,188
2026-06-19 19:05:00,149,207
2026-06-19 19:05:00,150,207
2026-06-19 19:05:00,151,188
2026-06-19 19:05:00,152,166.5
2026-06-19 19:05:00,153,166.5
2026-06-19 19:05:00,154,178
2026-06-19 19:05:00,155,163
2026-06-19 19:05:00,156,163
2026-06-19 19:05:00,157,180
2026-06-19 19:05:00,158,6.683868
2026-06-19 19:05:00,159,36.72094
2026-06-19 19:05:00,160,10.754265
2026-06-19 19:05:00,161,0
2026-06-19 19:05:00,162,0
2026-06-19 19:05:00,163,0
2026-06-19 19:05:00,164,0
2026-06-19 19:05:00,165,0
2026-06-19 19:05:00,166,0
2026-06-19 19:05:00,167,13.991898
2026-06-19 19:05:00,168,141.003906
2026-06-19 19:05:00,169,70.5
2026-06-19 19:05:00,170,7.229248
2026-06-19 19:05:00,171,638.004639
2026-06-19 19:05:00,172,0
2026-06-19 19:05:00,173,0
2026-06-19 19:05:00,174,35.966675
2026-06-19 19:05:00,175,220.457153
2026-06-19 19:05:00,178,1.170761
2026-06-19 19:05:00,179,5.571152
2026-06-19 19:05:00,180,14.940735
2026-06-19 19:05:00,181,110.589767
2026-06-19 19:05:00,182,110.959045
2026-06-19 19:05:00,183,138.998688
2026-06-19 19:05:00,184,0
2026-06-19 19:05:00,185,0
2026-06-19 19:05:00,186,0
2026-06-19 19:05:00,187,162.083801
2026-06-19 19:05:00,188,162.083801
2026-06-19 19:05:00,189,216
2026-06-19 19:05:00,190,264.399994
2026-06-19 19:05:00,191,0
2026-06-19 19:05:00,192,0
2026-06-19 19:05:00,193,0
2026-06-19 19:05:00,194,120.592293
2026-06-19 19:05:00,195,120.592293
2026-06-19 19:05:00,196,121.050529
2026-06-19 19:05:00,197,0
2026-06-19 19:05:00,198,0
2026-06-19 19:05:00,199,0
2026-06-19 19:05:00,200,0
2026-06-19 19:05:00,201,0
2026-06-19 19:05:00,202,0
2026-06-19 19:05:00,203,1002.555359
2026-06-19 19:05:00,204,1000
2026-06-19 19:05:00,205,1.521576
2026-06-19 19:05:00,206,1.558395
2026-06-19 19:05:00,207,0
2026-06-19 19:05:00,208,0
2026-06-19 19:05:00,209,0
2026-06-19 19:05:00,210,72.178406
2026-06-19 19:05:00,211,29.736742
2026-06-19 19:05:00,212,1410
2026-06-19 19:05:00,213,1412
2026-06-19 19:05:00,214,0
2026-06-19 19:05:00,215,368
2026-06-19 19:05:00,216,368
2026-06-19 19:05:00,217,371
2026-06-19 19:05:00,218,0.107544
2026-06-19 19:05:00,219,13.448769
2026-06-19 19:05:00,220,0.652607
2026-06-19 19:05:00,221,52.440079
2026-06-19 19:05:00,222,121
2026-06-19 19:05:00,223,19.341309
2026-06-19 19:05:00,224,0
2026-06-19 19:05:00,225,224.119904
2026-06-19 19:05:00,226,115.979492
2026-06-19 19:05:00,227,165
2026-06-19 19:05:00,228,95
2026-06-19 19:05:00,229,2.207275
2026-06-19 19:05:00,230,4.13147
2026-06-19 19:05:00,231,1.050903
2026-06-19 19:05:00,232,3.557922
2026-06-19 19:05:00,233,5.62085
2026-06-19 19:05:00,234,2.582123
2026-06-19 19:05:00,235,1.550446
2026-06-19 19:05:00,236,2.586548
2026-06-19 19:05:00,237,0
2026-06-19 19:05:00,238,1.32843
2026-06-19 19:05:00,239,0.527954
2026-06-19 19:05:00,240,21.824646
2026-06-19 19:05:00,241,22.241211
2026-06-19 19:05:00,242,22.044373
2026-06-19 19:05:00,245,15.001068
2026-06-19 19:05:00,246,23.711594
2026-06-19 19:05:00,247,200
2026-06-19 19:05:00,248,100
2026-06-19 19:05:00,249,74.978851
2026-06-19 19:05:00,250,64.404175
2026-06-19 19:05:00,251,73.4151
2026-06-19 19:05:00,254,69.774841
2026-06-19 19:05:00,255,57.687683
2026-06-19 19:05:00,256,99.004486
2026-06-19 19:05:00,257,0
2026-06-19 19:05:00,258,99.004486
2026-06-19 19:05:00,259,130
2026-06-19 19:05:00,260,96.922882
2026-06-19 19:05:00,261,40.088867
2026-06-19 19:05:00,262,149
2026-06-19 19:05:00,263,149
2026-06-19 19:05:00,264,190
2026-06-19 19:05:00,265,172.002319
2026-06-19 19:05:00,266,172.002319
2026-06-19 19:05:00,267,212
2026-06-19 19:05:00,268,130.002747
2026-06-19 19:05:00,269,85
2026-06-19 19:05:00,270,227.656494
2026-06-19 19:05:00,271,78.692627
2026-06-19 19:05:00,272,317.651642
2026-06-19 19:05:00,273,126.817123
2026-06-19 19:05:00,274,187.746948
2026-06-19 19:05:00,275,125.617104
2026-06-19 19:05:00,276,285.5
2026-06-19 19:05:00,277,285.5
2026-06-19 19:05:00,278,288
2026-06-19 19:05:00,279,0
2026-06-19 19:05:00,280,0
2026-06-19 19:05:00,281,349.5
2026-06-19 19:05:00,282,349.5
2026-06-19 19:05:00,283,304
2026-06-19 19:05:00,287,11.061129
2026-06-19 19:05:00,288,0.900906
2026-06-19 19:05:00,289,3.143406
2026-06-19 19:05:00,290,10.699702
2026-06-19 19:05:00,291,2.662852
2026-06-19 19:05:00,292,27.246826
2026-06-19 19:05:00,293,230
2026-06-19 19:05:00,294,131
2026-06-19 19:05:00,295,131
2026-06-19 19:05:00,296,131
2026-06-19 19:05:00,297,67.12854
2026-06-19 19:05:00,298,96.688309
2026-06-19 19:05:00,299,0
2026-06-19 19:05:00,300,0
2026-06-19 19:05:00,301,0
2026-06-19 19:05:00,302,1.43399
2026-06-19 19:05:00,303,5.679871
2026-06-19 19:05:00,304,4.255035
2026-06-19 19:05:00,305,15.161835
2026-06-19 19:05:00,306,100
2026-06-19 19:05:00,307,50
2026-06-19 19:05:00,308,100
2026-06-19 19:05:00,309,50
2026-06-19 19:05:00,310,100
2026-06-19 19:05:00,311,50
2026-06-19 19:05:00,312,100
2026-06-19 19:05:00,313,50
2026-06-19 19:05:00,314,0
2026-06-19 19:05:00,315,0
2026-06-19 19:05:00,316,100
2026-06-19 19:05:00,317,50
2026-06-19 19:05:00,318,100
2026-06-19 19:05:00,319,50
2026-06-19 19:05:00,320,100
2026-06-19 19:05:00,321,50
2026-06-19 19:05:00,322,7.956726
2026-06-19 19:05:00,323,2.472321
2026-06-19 19:05:00,324,2.658875
2026-06-19 19:05:00,325,22.273071
2026-06-19 19:05:00,326,106
2026-06-19 19:05:00,327,106
2026-06-19 19:05:00,328,5.097656
2026-06-19 19:05:00,329,4.945068
2026-06-19 19:05:00,330,148
2026-06-19 19:05:00,331,2.227844
2026-06-19 19:05:00,332,221.011993
2026-06-19 19:05:00,333,207.00705
2026-06-19 19:05:00,334,229.585831
2026-06-19 19:05:00,335,119.995728
2026-06-19 19:05:00,336,119.995728
2026-06-19 19:05:00,337,122
2026-06-19 19:05:00,338,0
2026-06-19 19:05:00,339,0
2026-06-19 19:05:00,340,0
2026-06-19 19:05:00,341,119.995728
2026-06-19 19:05:00,342,119.995728
2026-06-19 19:05:00,343,122
2026-06-19 19:05:00,344,119.995728
2026-06-19 19:05:00,345,119.995728
2026-06-19 19:05:00,346,122
2026-06-19 19:05:00,347,122
2026-06-19 19:05:00,348,122
2026-06-19 19:05:00,349,136
2026-06-19 19:05:00,350,122
2026-06-19 19:05:00,351,122
2026-06-19 19:05:00,352,136
2026-06-19 19:05:00,353,0
2026-06-19 19:05:00,354,0
2026-06-19 19:05:00,355,0
2026-06-19 19:05:00,356,1.999207
2026-06-19 19:05:00,357,0
2026-06-19 19:05:00,358,0
2026-06-19 19:05:00,359,690.905457
2026-06-19 19:05:00,360,723.768921
2026-06-19 19:05:00,361,65.296303
2026-06-19 19:05:00,362,71.243752
2026-06-19 19:05:00,363,44.72805
2026-06-19 19:05:00,364,3.211227
2026-06-19 19:05:00,365,0
2026-06-19 19:05:00,366,4.439156
2026-06-19 19:05:00,367,680.060059
2026-06-19 19:05:00,368,819
2026-06-19 19:05:00,369,0
2026-06-19 19:05:00,370,1.825623
2026-06-19 19:05:00,371,4.462158
2026-06-19 19:05:00,372,9.240112
2026-06-19 19:05:00,373,0
2026-06-19 19:05:00,374,0
2026-06-19 19:05:00,375,0
2026-06-19 19:05:00,376,0
2026-06-19 19:05:00,377,167.737976
2026-06-19 19:05:00,378,166.924637
2026-06-19 19:05:00,380,11.546249
2026-06-19 19:05:00,381,100
2026-06-19 19:05:00,382,94.780563
2026-06-19 19:05:00,383,128.848373
2026-06-19 19:05:00,384,0
2026-06-19 19:05:00,385,0
2026-06-19 19:05:00,386,0
2026-06-19 19:05:00,387,0
2026-06-19 19:05:00,388,140
2026-06-19 19:05:00,389,123.328125
2026-06-19 19:05:00,390,140.226562
2026-06-19 19:05:00,391,140
2026-06-19 19:05:00,392,22.228382
2026-06-19 19:05:00,393,21.607594
2026-06-19 19:05:00,394,0
2026-06-19 19:05:00,395,0
2026-06-19 19:05:00,396,0
2026-06-19 19:05:00,397,0
2026-06-19 19:05:00,398,0
2026-06-19 19:05:00,399,0
2026-06-19 19:05:00,400,0
2026-06-19 19:05:00,401,0
2026-06-19 19:05:00,402,0
2026-06-19 19:05:00,403,0
2026-06-19 19:05:00,404,0
2026-06-19 19:05:00,405,0
2026-06-19 19:05:00,406,0
2026-06-19 19:05:00,407,0
2026-06-19 19:05:00,408,19.598633
2026-06-19 19:05:00,409,20.825684
2026-06-19 19:05:00,410,19.333334
2026-06-19 19:05:00,411,19.333334
2026-06-19 19:05:00,412,0
2026-06-19 19:05:00,413,19.333334
2026-06-19 19:05:00,414,0
2026-06-19 19:05:00,415,958
2026-06-19 19:05:00,416,378.487396
2026-06-19 19:05:00,417,379.159668
2026-06-19 19:05:00,418,260.008545
2026-06-19 19:05:00,419,716.826904
2026-06-19 19:05:00,420,716.826904
2026-06-19 19:05:00,421,625.39563
2026-06-19 19:05:00,422,624.799988
2026-06-19 19:05:00,423,4.638641
2026-06-19 19:05:00,424,7.916092
2026-06-19 19:05:00,425,1.494049
2026-06-19 19:05:00,426,6.12973
2026-06-19 19:05:00,427,36.499023
2026-06-19 19:05:00,428,82.579178
2026-06-19 19:05:00,429,81.609718
2026-06-19 19:05:00,430,41.192642
2026-06-19 19:05:00,431,92.744293
2026-06-19 19:05:00,432,15.632568
2026-06-19 19:05:00,433,0
2026-06-19 19:05:00,434,25.002197
2026-06-19 19:05:00,435,18.001709
2026-06-19 19:05:00,436,16
2026-06-19 19:05:00,437,188.099701
2026-06-19 19:05:00,438,188.099701
2026-06-19 19:05:00,439,223.800598
2026-06-19 19:05:00,440,188.264435
2026-06-19 19:05:00,441,188.264435
2026-06-19 19:05:00,442,223.47113
2026-06-19 19:05:00,443,119
2026-06-19 19:05:00,444,119
2026-06-19 19:05:00,445,112
2026-06-19 19:05:00,446,195.018417
2026-06-19 19:05:00,447,195.018417
2026-06-19 19:05:00,448,209.963181
2026-06-19 19:05:00,449,202.214935
2026-06-19 19:05:00,450,187.896362
2026-06-19 19:05:00,451,209.888702
2026-06-19 19:05:00,452,190
2026-06-19 19:05:00,453,190
2026-06-19 19:05:00,454,190
2026-06-19 19:05:00,455,70.838013
2026-06-19 19:05:00,456,73.537109
2026-06-19 19:05:00,457,8.623047
2026-06-19 19:05:00,458,3.432251
2026-06-19 19:05:00,459,189.547394
2026-06-19 19:05:00,460,16.257202
2026-06-19 19:05:00,461,30
2026-06-19 19:05:00,462,0
2026-06-19 19:05:00,463,15.401154
2026-06-19 19:05:00,464,23
2026-06-19 19:05:00,465,986.838806
2026-06-19 19:05:00,466,0
2026-06-19 19:05:00,467,965.837402
2026-06-19 19:05:00,468,0
2026-06-19 19:05:00,470,989.568848
2026-06-19 19:05:00,471,979.131348
2026-06-19 19:05:00,472,0
2026-06-19 19:05:00,473,0
2026-06-19 19:05:00,474,240.001373
2026-06-19 19:05:00,475,53.655884
2026-06-19 19:05:00,476,225
2026-06-19 19:05:00,477,0
2026-06-19 19:05:00,478,0
2026-06-19 19:05:00,479,1415.830688
2026-06-19 19:05:00,480,1420.829956
2026-06-19 19:05:00,481,17.452454
2026-06-19 19:05:00,482,30.764893
2026-06-19 19:05:00,570,0
2026-06-19 19:05:00,571,0
2026-06-19 19:05:00,572,0
2026-06-19 19:05:00,573,0
2026-06-19 19:05:00,574,0
2026-06-19 19:05:00,575,0
2026-06-19 19:05:00,576,0
2026-06-19 19:05:00,577,0
2026-06-19 19:05:00,578,0
2026-06-19 19:05:00,579,0
2026-06-19 19:05:00,580,0
2026-06-19 19:05:00,581,0
2026-06-19 19:05:00,582,0
2026-06-19 19:05:00,583,0
2026-06-19 19:05:00,584,0
2026-06-19 19:05:00,585,0
2026-06-19 19:05:00,586,0
2026-06-19 19:05:00,587,0
2026-06-19 19:05:00,588,0
2026-06-19 19:05:00,589,0
2026-06-19 19:05:00,590,0
2026-06-19 19:05:00,591,0
2026-06-19 19:05:00,592,0
2026-06-19 19:05:00,593,0
2026-06-19 19:05:00,594,0
2026-06-19 19:05:00,595,0
2026-06-19 19:05:00,596,0
2026-06-19 19:05:00,597,0
2026-06-19 19:05:00,598,0
2026-06-19 19:05:00,599,0
2026-06-19 19:05:00,600,0
2026-06-19 19:05:00,601,0
2026-06-19 19:05:00,602,0
2026-06-19 19:05:00,603,0
2026-06-19 19:10:00,2,50
2026-06-19 19:10:00,3,17.021378
2026-06-19 19:10:00,4,0
2026-06-19 19:10:00,5,479.996643
2026-06-19 19:10:00,6,479.996643
2026-06-19 19:10:00,7,479.996643
2026-06-19 19:10:00,8,479.996643
2026-06-19 19:10:00,9,479.996643
2026-06-19 19:10:00,10,479.18335
2026-06-19 19:10:00,11,479.996643
2026-06-19 19:10:00,13,193.591583
2026-06-19 19:10:00,14,200
2026-06-19 19:10:00,15,523.047546
2026-06-19 19:10:00,16,521.491089
2026-06-19 19:10:00,17,474
2026-06-19 19:10:00,18,475
2026-06-19 19:10:00,19,4.210411
2026-06-19 19:10:00,20,0
2026-06-19 19:10:00,21,468.210449
2026-06-19 19:10:00,22,338
2026-06-19 19:10:00,23,318
2026-06-19 19:10:00,24,338
2026-06-19 19:10:00,27,0
2026-06-19 19:10:00,28,0
2026-06-19 19:10:00,29,0
2026-06-19 19:10:00,31,991.906738
2026-06-19 19:10:00,32,998.181824
2026-06-19 19:10:00,33,372.17688
2026-06-19 19:10:00,35,185
2026-06-19 19:10:00,36,95
2026-06-19 19:10:00,37,0
2026-06-19 19:10:00,38,471.536621
2026-06-19 19:10:00,39,477.566589
2026-06-19 19:10:00,40,477.814575
2026-06-19 19:10:00,41,102.569702
2026-06-19 19:10:00,42,459.681885
2026-06-19 19:10:00,43,2.363281
2026-06-19 19:10:00,44,4.02272
2026-06-19 19:10:00,45,5.024109
2026-06-19 19:10:00,46,3.164398
2026-06-19 19:10:00,47,2.964111
2026-06-19 19:10:00,48,8.114105
2026-06-19 19:10:00,49,5.510498
2026-06-19 19:10:00,50,3.36467
2026-06-19 19:10:00,51,33.892715
2026-06-19 19:10:00,52,475
2026-06-19 19:10:00,53,476
2026-06-19 19:10:00,54,478.97998
2026-06-19 19:10:00,55,0
2026-06-19 19:10:00,56,0
2026-06-19 19:10:00,57,0
2026-06-19 19:10:00,58,480
2026-06-19 19:10:00,59,469
2026-06-19 19:10:00,60,974.986328
2026-06-19 19:10:00,61,48.425537
2026-06-19 19:10:00,62,0
2026-06-19 19:10:00,63,42.820312
2026-06-19 19:10:00,64,0
2026-06-19 19:10:00,65,0
2026-06-19 19:10:00,66,0
2026-06-19 19:10:00,67,0
2026-06-19 19:10:00,68,0
2026-06-19 19:10:00,69,242.161987
2026-06-19 19:10:00,70,142.91394
2026-06-19 19:10:00,71,8.208069
2026-06-19 19:10:00,72,4.419952
2026-06-19 19:10:00,73,9.872894
2026-06-19 19:10:00,74,396.299927
2026-06-19 19:10:00,75,0
2026-06-19 19:10:00,76,91.335754
2026-06-19 19:10:00,77,0
2026-06-19 19:10:00,78,386.896362
2026-06-19 19:10:00,81,373.859985
2026-06-19 19:10:00,82,378.041016
2026-06-19 19:10:00,83,297.445557
2026-06-19 19:10:00,84,378.365479
2026-06-19 19:10:00,85,951.976074
2026-06-19 19:10:00,86,709.994812
2026-06-19 19:10:00,87,3.374584
2026-06-19 19:10:00,88,0
2026-06-19 19:10:00,89,18.787354
2026-06-19 19:10:00,90,2.917725
2026-06-19 19:10:00,91,7.043823
2026-06-19 19:10:00,92,261
2026-06-19 19:10:00,93,186
2026-06-19 19:10:00,94,186
2026-06-19 19:10:00,95,220
2026-06-19 19:10:00,96,41.50267
2026-06-19 19:10:00,97,118.575378
2026-06-19 19:10:00,98,118.044373
2026-06-19 19:10:00,99,125.665451
2026-06-19 19:10:00,100,36.332893
2026-06-19 19:10:00,101,0.607925
2026-06-19 19:10:00,102,9.914551
2026-06-19 19:10:00,103,940.996216
2026-06-19 19:10:00,104,921
2026-06-19 19:10:00,105,0
2026-06-19 19:10:00,106,0
2026-06-19 19:10:00,107,175.829788
2026-06-19 19:10:00,108,127.170212
2026-06-19 19:10:00,109,0
2026-06-19 19:10:00,110,0
2026-06-19 19:10:00,111,0
2026-06-19 19:10:00,112,0
2026-06-19 19:10:00,113,0
2026-06-19 19:10:00,114,0
2026-06-19 19:10:00,115,0
2026-06-19 19:10:00,116,0
2026-06-19 19:10:00,117,0
2026-06-19 19:10:00,118,0
2026-06-19 19:10:00,119,0
2026-06-19 19:10:00,120,0
2026-06-19 19:10:00,121,0
2026-06-19 19:10:00,122,0
2026-06-19 19:10:00,123,0
2026-06-19 19:10:00,124,0
2026-06-19 19:10:00,125,3.543091
2026-06-19 19:10:00,126,4.524536
2026-06-19 19:10:00,127,3.175049
2026-06-19 19:10:00,128,3.213501
2026-06-19 19:10:00,130,0
2026-06-19 19:10:00,131,0
2026-06-19 19:10:00,132,556
2026-06-19 19:10:00,133,178.687439
2026-06-19 19:10:00,134,99.835083
2026-06-19 19:10:00,135,1.608353
2026-06-19 19:10:00,136,11
2026-06-19 19:10:00,137,1000.445557
2026-06-19 19:10:00,138,992.388672
2026-06-19 19:10:00,139,979.693115
2026-06-19 19:10:00,140,981.085693
2026-06-19 19:10:00,141,0
2026-06-19 19:10:00,142,959.845459
2026-06-19 19:10:00,143,0
2026-06-19 19:10:00,144,306
2026-06-19 19:10:00,146,157
2026-06-19 19:10:00,147,157
2026-06-19 19:10:00,148,188
2026-06-19 19:10:00,149,207
2026-06-19 19:10:00,150,207
2026-06-19 19:10:00,151,188
2026-06-19 19:10:00,152,166.5
2026-06-19 19:10:00,153,166.5
2026-06-19 19:10:00,154,178
2026-06-19 19:10:00,155,163
2026-06-19 19:10:00,156,163
2026-06-19 19:10:00,157,180
2026-06-19 19:10:00,158,6.683868
2026-06-19 19:10:00,159,36.565674
2026-06-19 19:10:00,160,10.817207
2026-06-19 19:10:00,161,0
2026-06-19 19:10:00,162,0
2026-06-19 19:10:00,163,0
2026-06-19 19:10:00,164,0
2026-06-19 19:10:00,165,0
2026-06-19 19:10:00,166,0
2026-06-19 19:10:00,167,13.918716
2026-06-19 19:10:00,168,141.003906
2026-06-19 19:10:00,169,70.5
2026-06-19 19:10:00,170,7.229248
2026-06-19 19:10:00,171,638.004639
2026-06-19 19:10:00,172,0
2026-06-19 19:10:00,173,0
2026-06-19 19:10:00,174,35.966675
2026-06-19 19:10:00,175,221.226196
2026-06-19 19:10:00,178,1.170761
2026-06-19 19:10:00,179,5.571152
2026-06-19 19:10:00,180,14.940735
2026-06-19 19:10:00,181,110.682083
2026-06-19 19:10:00,182,111.101715
2026-06-19 19:10:00,183,139.074219
2026-06-19 19:10:00,184,0
2026-06-19 19:10:00,185,0
2026-06-19 19:10:00,186,0
2026-06-19 19:10:00,187,162.083801
2026-06-19 19:10:00,188,162.083801
2026-06-19 19:10:00,189,216
2026-06-19 19:10:00,190,264.399994
2026-06-19 19:10:00,191,0
2026-06-19 19:10:00,192,0
2026-06-19 19:10:00,193,0
2026-06-19 19:10:00,194,120.973808
2026-06-19 19:10:00,195,119.995728
2026-06-19 19:10:00,196,120.861183
2026-06-19 19:10:00,197,0
2026-06-19 19:10:00,198,0
2026-06-19 19:10:00,199,0
2026-06-19 19:10:00,200,0
2026-06-19 19:10:00,201,0
2026-06-19 19:10:00,202,0
2026-06-19 19:10:00,203,1001.378967
2026-06-19 19:10:00,204,1000
2026-06-19 19:10:00,205,1.521576
2026-06-19 19:10:00,206,1.558395
2026-06-19 19:10:00,207,0
2026-06-19 19:10:00,208,0
2026-06-19 19:10:00,209,0
2026-06-19 19:10:00,210,77.446465
2026-06-19 19:10:00,211,30.712309
2026-06-19 19:10:00,212,1410
2026-06-19 19:10:00,213,1412
2026-06-19 19:10:00,214,0
2026-06-19 19:10:00,215,368
2026-06-19 19:10:00,216,368
2026-06-19 19:10:00,217,371
2026-06-19 19:10:00,218,0.107544
2026-06-19 19:10:00,219,13.35518
2026-06-19 19:10:00,220,0.652607
2026-06-19 19:10:00,221,52.050419
2026-06-19 19:10:00,222,121
2026-06-19 19:10:00,223,19.341309
2026-06-19 19:10:00,224,0
2026-06-19 19:10:00,225,224.291962
2026-06-19 19:10:00,226,118.975647
2026-06-19 19:10:00,227,165
2026-06-19 19:10:00,228,95
2026-06-19 19:10:00,229,2.207275
2026-06-19 19:10:00,230,4.13147
2026-06-19 19:10:00,231,1.050903
2026-06-19 19:10:00,232,3.557922
2026-06-19 19:10:00,233,5.62085
2026-06-19 19:10:00,234,2.582123
2026-06-19 19:10:00,235,1.550446
2026-06-19 19:10:00,236,2.586548
2026-06-19 19:10:00,237,0
2026-06-19 19:10:00,238,1.32843
2026-06-19 19:10:00,239,0.527954
2026-06-19 19:10:00,240,21.731567
2026-06-19 19:10:00,241,22.421265
2026-06-19 19:10:00,242,21.990967
2026-06-19 19:10:00,245,15.001068
2026-06-19 19:10:00,246,23.609055
2026-06-19 19:10:00,247,200
2026-06-19 19:10:00,248,100
2026-06-19 19:10:00,249,26.053406
2026-06-19 19:10:00,250,64.070923
2026-06-19 19:10:00,251,73.363831
2026-06-19 19:10:00,254,69.749207
2026-06-19 19:10:00,255,57.687683
2026-06-19 19:10:00,256,99.004486
2026-06-19 19:10:00,257,0
2026-06-19 19:10:00,258,99.004486
2026-06-19 19:10:00,259,130
2026-06-19 19:10:00,260,97.256165
2026-06-19 19:10:00,261,39.78125
2026-06-19 19:10:00,262,149
2026-06-19 19:10:00,263,149
2026-06-19 19:10:00,264,190
2026-06-19 19:10:00,265,172.002319
2026-06-19 19:10:00,266,172.002319
2026-06-19 19:10:00,267,212
2026-06-19 19:10:00,268,130.002747
2026-06-19 19:10:00,269,85
2026-06-19 19:10:00,270,227.549683
2026-06-19 19:10:00,271,79.119873
2026-06-19 19:10:00,272,316.113525
2026-06-19 19:10:00,273,127.001694
2026-06-19 19:10:00,274,193.873016
2026-06-19 19:10:00,275,126.528725
2026-06-19 19:10:00,276,285.5
2026-06-19 19:10:00,277,285.5
2026-06-19 19:10:00,278,288
2026-06-19 19:10:00,279,0
2026-06-19 19:10:00,280,0
2026-06-19 19:10:00,281,349.5
2026-06-19 19:10:00,282,349.5
2026-06-19 19:10:00,283,304
2026-06-19 19:10:00,287,11.033662
2026-06-19 19:10:00,288,0.900906
2026-06-19 19:10:00,289,3.131504
2026-06-19 19:10:00,290,10.699702
2026-06-19 19:10:00,291,2.662852
2026-06-19 19:10:00,292,27.246826
2026-06-19 19:10:00,293,230
2026-06-19 19:10:00,294,131
2026-06-19 19:10:00,295,131
2026-06-19 19:10:00,296,131
2026-06-19 19:10:00,297,67.12854
2026-06-19 19:10:00,298,96.374268
2026-06-19 19:10:00,299,0
2026-06-19 19:10:00,300,0
2026-06-19 19:10:00,301,0
2026-06-19 19:10:00,302,1.43399
2026-06-19 19:10:00,303,5.679871
2026-06-19 19:10:00,304,4.255035
2026-06-19 19:10:00,305,15.161835
2026-06-19 19:10:00,306,100
2026-06-19 19:10:00,307,50
2026-06-19 19:10:00,308,100
2026-06-19 19:10:00,309,50
2026-06-19 19:10:00,310,100
2026-06-19 19:10:00,311,50
2026-06-19 19:10:00,312,100
2026-06-19 19:10:00,313,50
2026-06-19 19:10:00,314,0
2026-06-19 19:10:00,315,0
2026-06-19 19:10:00,316,100
2026-06-19 19:10:00,317,50
2026-06-19 19:10:00,318,100
2026-06-19 19:10:00,319,50
2026-06-19 19:10:00,320,100
2026-06-19 19:10:00,321,50
2026-06-19 19:10:00,322,7.956726
2026-06-19 19:10:00,323,2.472321
2026-06-19 19:10:00,324,2.658875
2026-06-19 19:10:00,325,22.273071
2026-06-19 19:10:00,326,106
2026-06-19 19:10:00,327,106
2026-06-19 19:10:00,328,5.097656
2026-06-19 19:10:00,329,4.945068
2026-06-19 19:10:00,330,148
2026-06-19 19:10:00,331,2.227844
2026-06-19 19:10:00,332,221.011993
2026-06-19 19:10:00,333,207.00705
2026-06-19 19:10:00,334,231.228546
2026-06-19 19:10:00,335,119.995728
2026-06-19 19:10:00,336,119.995728
2026-06-19 19:10:00,337,122
2026-06-19 19:10:00,338,0
2026-06-19 19:10:00,339,0
2026-06-19 19:10:00,340,0
2026-06-19 19:10:00,341,119.995728
2026-06-19 19:10:00,342,119.995728
2026-06-19 19:10:00,343,122
2026-06-19 19:10:00,344,119.995728
2026-06-19 19:10:00,345,119.995728
2026-06-19 19:10:00,346,122
2026-06-19 19:10:00,347,122
2026-06-19 19:10:00,348,122
2026-06-19 19:10:00,349,136
2026-06-19 19:10:00,350,122
2026-06-19 19:10:00,351,122
2026-06-19 19:10:00,352,136
2026-06-19 19:10:00,353,0
2026-06-19 19:10:00,354,0
2026-06-19 19:10:00,355,0
2026-06-19 19:10:00,356,1.999207
2026-06-19 19:10:00,357,0
2026-06-19 19:10:00,358,0
2026-06-19 19:10:00,359,702.02948
2026-06-19 19:10:00,360,716.683228
2026-06-19 19:10:00,361,65.151039
2026-06-19 19:10:00,362,70.825035
2026-06-19 19:10:00,363,44.668236
2026-06-19 19:10:00,364,3.211227
2026-06-19 19:10:00,365,0
2026-06-19 19:10:00,366,4.439156
2026-06-19 19:10:00,367,676.185303
2026-06-19 19:10:00,368,819
2026-06-19 19:10:00,369,0
2026-06-19 19:10:00,370,1.825623
2026-06-19 19:10:00,371,4.462158
2026-06-19 19:10:00,372,9.240112
2026-06-19 19:10:00,373,0
2026-06-19 19:10:00,374,0
2026-06-19 19:10:00,375,0
2026-06-19 19:10:00,376,0
2026-06-19 19:10:00,377,167.003983
2026-06-19 19:10:00,378,166.27002
2026-06-19 19:10:00,380,11.546249
2026-06-19 19:10:00,381,100
2026-06-19 19:10:00,382,94.00235
2026-06-19 19:10:00,383,127.108826
2026-06-19 19:10:00,384,0
2026-06-19 19:10:00,385,0
2026-06-19 19:10:00,386,0
2026-06-19 19:10:00,387,0
2026-06-19 19:10:00,388,140
2026-06-19 19:10:00,389,123.328125
2026-06-19 19:10:00,390,140.226562
2026-06-19 19:10:00,391,140
2026-06-19 19:10:00,392,22.19862
2026-06-19 19:10:00,393,21.42256
2026-06-19 19:10:00,394,0
2026-06-19 19:10:00,395,0
2026-06-19 19:10:00,396,0
2026-06-19 19:10:00,397,0
2026-06-19 19:10:00,398,0
2026-06-19 19:10:00,399,0
2026-06-19 19:10:00,400,0
2026-06-19 19:10:00,401,0
2026-06-19 19:10:00,402,0
2026-06-19 19:10:00,403,0
2026-06-19 19:10:00,404,0
2026-06-19 19:10:00,405,0
2026-06-19 19:10:00,406,0
2026-06-19 19:10:00,407,0
2026-06-19 19:10:00,408,19.639648
2026-06-19 19:10:00,409,20.719727
2026-06-19 19:10:00,410,19.333334
2026-06-19 19:10:00,411,19.333334
2026-06-19 19:10:00,412,0
2026-06-19 19:10:00,413,19.333334
2026-06-19 19:10:00,414,0
2026-06-19 19:10:00,415,958
2026-06-19 19:10:00,416,378.487396
2026-06-19 19:10:00,417,379.159668
2026-06-19 19:10:00,418,260.008545
2026-06-19 19:10:00,419,716.826904
2026-06-19 19:10:00,420,716.826904
2026-06-19 19:10:00,421,625.39563
2026-06-19 19:10:00,422,624.799988
2026-06-19 19:10:00,423,4.638641
2026-06-19 19:10:00,424,7.916092
2026-06-19 19:10:00,425,1.494049
2026-06-19 19:10:00,426,6.12973
2026-06-19 19:10:00,427,36.499023
2026-06-19 19:10:00,428,81.983719
2026-06-19 19:10:00,429,81.353821
2026-06-19 19:10:00,430,41.059776
2026-06-19 19:10:00,431,92.539185
2026-06-19 19:10:00,432,15.632568
2026-06-19 19:10:00,433,0
2026-06-19 19:10:00,434,25.002197
2026-06-19 19:10:00,435,18.001709
2026-06-19 19:10:00,436,16
2026-06-19 19:10:00,437,188.099701
2026-06-19 19:10:00,438,188.099701
2026-06-19 19:10:00,439,223.800598
2026-06-19 19:10:00,440,188.264435
2026-06-19 19:10:00,441,188.264435
2026-06-19 19:10:00,442,223.47113
2026-06-19 19:10:00,443,119
2026-06-19 19:10:00,444,119
2026-06-19 19:10:00,445,112
2026-06-19 19:10:00,446,195.018417
2026-06-19 19:10:00,447,195.018417
2026-06-19 19:10:00,448,209.963181
2026-06-19 19:10:00,449,187.896362
2026-06-19 19:10:00,450,202.214935
2026-06-19 19:10:00,451,209.888702
2026-06-19 19:10:00,452,190
2026-06-19 19:10:00,453,190
2026-06-19 19:10:00,454,190
2026-06-19 19:10:00,455,42.937012
2026-06-19 19:10:00,456,41.746735
2026-06-19 19:10:00,457,8.623047
2026-06-19 19:10:00,458,3.432251
2026-06-19 19:10:00,459,129.02005
2026-06-19 19:10:00,460,16.257202
2026-06-19 19:10:00,461,30
2026-06-19 19:10:00,462,0
2026-06-19 19:10:00,463,15.401154
2026-06-19 19:10:00,464,23
2026-06-19 19:10:00,465,986.838806
2026-06-19 19:10:00,466,0
2026-06-19 19:10:00,467,965.727539
2026-06-19 19:10:00,468,0
2026-06-19 19:10:00,470,989.568848
2026-06-19 19:10:00,471,979.131348
2026-06-19 19:10:00,472,0
2026-06-19 19:10:00,473,0
2026-06-19 19:10:00,474,240.001373
2026-06-19 19:10:00,475,53.655884
2026-06-19 19:10:00,476,225
2026-06-19 19:10:00,477,0
2026-06-19 19:10:00,478,0
2026-06-19 19:10:00,479,1418.771484
2026-06-19 19:10:00,480,1420.756348
2026-06-19 19:10:00,481,17.452454
2026-06-19 19:10:00,482,30.764893
2026-06-19 19:10:00,570,0
2026-06-19 19:10:00,571,0
2026-06-19 19:10:00,572,0
2026-06-19 19:10:00,573,0
2026-06-19 19:10:00,574,0
2026-06-19 19:10:00,575,0
2026-06-19 19:10:00,576,0
2026-06-19 19:10:00,577,0
2026-06-19 19:10:00,578,0
2026-06-19 19:10:00,579,0
2026-06-19 19:10:00,580,0
2026-06-19 19:10:00,581,0
2026-06-19 19:10:00,582,0
2026-06-19 19:10:00,583,0
2026-06-19 19:10:00,584,0
2026-06-19 19:10:00,585,0
2026-06-19 19:10:00,586,0
2026-06-19 19:10:00,587,0
2026-06-19 19:10:00,588,0
2026-06-19 19:10:00,589,0
2026-06-19 19:10:00,590,0
2026-06-19 19:10:00,591,0
2026-06-19 19:10:00,592,0
2026-06-19 19:10:00,593,0
2026-06-19 19:10:00,594,0
2026-06-19 19:10:00,595,0
2026-06-19 19:10:00,596,0
2026-06-19 19:10:00,597,0
2026-06-19 19:10:00,598,0
2026-06-19 19:10:00,599,0
2026-06-19 19:10:00,600,0
2026-06-19 19:10:00,601,0
2026-06-19 19:10:00,602,0
2026-06-19 19:10:00,603,0
2026-06-19 19:15:00,2,50
2026-06-19 19:15:00,3,17.021378
2026-06-19 19:15:00,4,0
2026-06-19 19:15:00,5,479.996643
2026-06-19 19:15:00,6,479.996643
2026-06-19 19:15:00,7,479.996643
2026-06-19 19:15:00,8,479.996643
2026-06-19 19:15:00,9,479.996643
2026-06-19 19:15:00,10,474.559814
2026-06-19 19:15:00,11,479.996643
2026-06-19 19:15:00,13,193.591583
2026-06-19 19:15:00,14,200
2026-06-19 19:15:00,15,522.978882
2026-06-19 19:15:00,16,521.239319
2026-06-19 19:15:00,17,474
2026-06-19 19:15:00,18,475
2026-06-19 19:15:00,19,3.721161
2026-06-19 19:15:00,20,0
2026-06-19 19:15:00,21,467.18042
2026-06-19 19:15:00,22,338
2026-06-19 19:15:00,23,318
2026-06-19 19:15:00,24,338
2026-06-19 19:15:00,27,0
2026-06-19 19:15:00,28,0
2026-06-19 19:15:00,29,0
2026-06-19 19:15:00,31,994.027832
2026-06-19 19:15:00,32,998.181824
2026-06-19 19:15:00,33,373.159668
2026-06-19 19:15:00,35,185
2026-06-19 19:15:00,36,95
2026-06-19 19:15:00,37,0
2026-06-19 19:15:00,38,473.926208
2026-06-19 19:15:00,39,477.566589
2026-06-19 19:15:00,40,477.814575
2026-06-19 19:15:00,41,102.569702
2026-06-19 19:15:00,42,460.231201
2026-06-19 19:15:00,43,2.363281
2026-06-19 19:15:00,44,4.02272
2026-06-19 19:15:00,45,5.024109
2026-06-19 19:15:00,46,3.164398
2026-06-19 19:15:00,47,2.964111
2026-06-19 19:15:00,48,8.114105
2026-06-19 19:15:00,49,5.510498
2026-06-19 19:15:00,50,3.36467
2026-06-19 19:15:00,51,33.892715
2026-06-19 19:15:00,52,475
2026-06-19 19:15:00,53,476
2026-06-19 19:15:00,54,478.97998
2026-06-19 19:15:00,55,0
2026-06-19 19:15:00,56,0
2026-06-19 19:15:00,57,0
2026-06-19 19:15:00,58,480
2026-06-19 19:15:00,59,469
2026-06-19 19:15:00,60,974.986328
2026-06-19 19:15:00,61,48.425537
2026-06-19 19:15:00,62,0
2026-06-19 19:15:00,63,43.021805
2026-06-19 19:15:00,64,0
2026-06-19 19:15:00,65,0
2026-06-19 19:15:00,66,0
2026-06-19 19:15:00,67,0
2026-06-19 19:15:00,68,0
2026-06-19 19:15:00,69,241.991089
2026-06-19 19:15:00,70,142.99939
2026-06-19 19:15:00,71,8.208069
2026-06-19 19:15:00,72,4.419952
2026-06-19 19:15:00,73,9.872894
2026-06-19 19:15:00,74,399.568481
2026-06-19 19:15:00,75,0
2026-06-19 19:15:00,76,91.335754
2026-06-19 19:15:00,77,0
2026-06-19 19:15:00,78,404.217957
2026-06-19 19:15:00,81,385.273926
2026-06-19 19:15:00,82,394.673584
2026-06-19 19:15:00,83,276.021484
2026-06-19 19:15:00,84,390.450928
2026-06-19 19:15:00,85,952
2026-06-19 19:15:00,86,709.994812
2026-06-19 19:15:00,87,3.374584
2026-06-19 19:15:00,88,0
2026-06-19 19:15:00,89,18.787354
2026-06-19 19:15:00,90,2.917725
2026-06-19 19:15:00,91,7.043823
2026-06-19 19:15:00,92,261
2026-06-19 19:15:00,93,186
2026-06-19 19:15:00,94,186
2026-06-19 19:15:00,95,220
2026-06-19 19:15:00,96,41.454605
2026-06-19 19:15:00,97,124.5448
2026-06-19 19:15:00,98,123.464478
2026-06-19 19:15:00,99,113.287155
2026-06-19 19:15:00,100,36.209297
2026-06-19 19:15:00,101,0.607925
2026-06-19 19:15:00,102,10.41925
2026-06-19 19:15:00,103,940.996216
2026-06-19 19:15:00,104,921
2026-06-19 19:15:00,105,0
2026-06-19 19:15:00,106,0
2026-06-19 19:15:00,107,175.829788
2026-06-19 19:15:00,108,127.170212
2026-06-19 19:15:00,109,0
2026-06-19 19:15:00,110,0
2026-06-19 19:15:00,111,0
2026-06-19 19:15:00,112,0
2026-06-19 19:15:00,113,0
2026-06-19 19:15:00,114,0
2026-06-19 19:15:00,115,0
2026-06-19 19:15:00,116,0
2026-06-19 19:15:00,117,0
2026-06-19 19:15:00,118,0
2026-06-19 19:15:00,119,0
2026-06-19 19:15:00,120,0
2026-06-19 19:15:00,121,0
2026-06-19 19:15:00,122,0
2026-06-19 19:15:00,123,0
2026-06-19 19:15:00,124,0
2026-06-19 19:15:00,125,3.543091
2026-06-19 19:15:00,126,4.524536
2026-06-19 19:15:00,127,3.175049
2026-06-19 19:15:00,128,3.213501
2026-06-19 19:15:00,130,0
2026-06-19 19:15:00,131,0
2026-06-19 19:15:00,132,556
2026-06-19 19:15:00,133,178.379822
2026-06-19 19:15:00,134,99.867126
2026-06-19 19:15:00,135,1.608353
2026-06-19 19:15:00,136,11
2026-06-19 19:15:00,137,998.980713
2026-06-19 19:15:00,138,993.853516
2026-06-19 19:15:00,139,978.996765
2026-06-19 19:15:00,140,981.085693
2026-06-19 19:15:00,141,0
2026-06-19 19:15:00,142,962.38269
2026-06-19 19:15:00,143,0
2026-06-19 19:15:00,144,306
2026-06-19 19:15:00,146,157
2026-06-19 19:15:00,147,157
2026-06-19 19:15:00,148,188
2026-06-19 19:15:00,149,207
2026-06-19 19:15:00,150,207
2026-06-19 19:15:00,151,188
2026-06-19 19:15:00,152,166.5
2026-06-19 19:15:00,153,166.5
2026-06-19 19:15:00,154,178
2026-06-19 19:15:00,155,163
2026-06-19 19:15:00,156,163
2026-06-19 19:15:00,157,180
2026-06-19 19:15:00,158,6.683868
2026-06-19 19:15:00,159,36.817451
2026-06-19 19:15:00,160,10.884354
2026-06-19 19:15:00,161,0
2026-06-19 19:15:00,162,0
2026-06-19 19:15:00,163,0
2026-06-19 19:15:00,164,0
2026-06-19 19:15:00,165,0
2026-06-19 19:15:00,166,0
2026-06-19 19:15:00,167,13.991898
2026-06-19 19:15:00,168,141.003906
2026-06-19 19:15:00,169,70.5
2026-06-19 19:15:00,170,7.229248
2026-06-19 19:15:00,171,638.004639
2026-06-19 19:15:00,172,0
2026-06-19 19:15:00,173,0
2026-06-19 19:15:00,174,35.966675
2026-06-19 19:15:00,175,222.63623
2026-06-19 19:15:00,178,1.170761
2026-06-19 19:15:00,179,5.571152
2026-06-19 19:15:00,180,14.940735
2026-06-19 19:15:00,181,111.143677
2026-06-19 19:15:00,182,111.538132
2026-06-19 19:15:00,183,139.14975
2026-06-19 19:15:00,184,0
2026-06-19 19:15:00,185,0
2026-06-19 19:15:00,186,0
2026-06-19 19:15:00,187,162.083801
2026-06-19 19:15:00,188,162.083801
2026-06-19 19:15:00,189,216
2026-06-19 19:15:00,190,264.399994
2026-06-19 19:15:00,191,0
2026-06-19 19:15:00,192,0
2026-06-19 19:15:00,193,0
2026-06-19 19:15:00,194,121.176682
2026-06-19 19:15:00,195,119.995728
2026-06-19 19:15:00,196,121.03981
2026-06-19 19:15:00,197,0
2026-06-19 19:15:00,198,0
2026-06-19 19:15:00,199,0
2026-06-19 19:15:00,200,0
2026-06-19 19:15:00,201,0
2026-06-19 19:15:00,202,0
2026-06-19 19:15:00,203,1001.378967
2026-06-19 19:15:00,204,1000
2026-06-19 19:15:00,205,1.521576
2026-06-19 19:15:00,206,1.558395
2026-06-19 19:15:00,207,0
2026-06-19 19:15:00,208,0
2026-06-19 19:15:00,209,0
2026-06-19 19:15:00,210,79
2026-06-19 19:15:00,211,31
2026-06-19 19:15:00,212,1410
2026-06-19 19:15:00,213,1412
2026-06-19 19:15:00,214,0
2026-06-19 19:15:00,215,368
2026-06-19 19:15:00,216,368
2026-06-19 19:15:00,217,371
2026-06-19 19:15:00,218,0.107544
2026-06-19 19:15:00,219,13.339582
2026-06-19 19:15:00,220,0.652607
2026-06-19 19:15:00,221,52.440079
2026-06-19 19:15:00,222,121
2026-06-19 19:15:00,223,19.341309
2026-06-19 19:15:00,224,0
2026-06-19 19:15:00,225,223.822754
2026-06-19 19:15:00,226,120.457703
2026-06-19 19:15:00,227,165
2026-06-19 19:15:00,228,95
2026-06-19 19:15:00,229,2.207275
2026-06-19 19:15:00,230,4.13147
2026-06-19 19:15:00,231,1.050903
2026-06-19 19:15:00,232,3.557922
2026-06-19 19:15:00,233,5.62085
2026-06-19 19:15:00,234,2.582123
2026-06-19 19:15:00,235,1.550446
2026-06-19 19:15:00,236,2.586548
2026-06-19 19:15:00,237,0
2026-06-19 19:15:00,238,1.32843
2026-06-19 19:15:00,239,0.527954
2026-06-19 19:15:00,240,21.858215
2026-06-19 19:15:00,241,22.412109
2026-06-19 19:15:00,242,22.053528
2026-06-19 19:15:00,245,15.001068
2026-06-19 19:15:00,246,23.814133
2026-06-19 19:15:00,247,200
2026-06-19 19:15:00,248,100
2026-06-19 19:15:00,249,11.530884
2026-06-19 19:15:00,250,64.096558
2026-06-19 19:15:00,251,73.479187
2026-06-19 19:15:00,254,69.774841
2026-06-19 19:15:00,255,58.04657
2026-06-19 19:15:00,256,99.004486
2026-06-19 19:15:00,257,0
2026-06-19 19:15:00,258,99.004486
2026-06-19 19:15:00,259,130
2026-06-19 19:15:00,260,97.166443
2026-06-19 19:15:00,261,39.947876
2026-06-19 19:15:00,262,149
2026-06-19 19:15:00,263,149
2026-06-19 19:15:00,264,190
2026-06-19 19:15:00,265,172.002319
2026-06-19 19:15:00,266,172.002319
2026-06-19 19:15:00,267,212
2026-06-19 19:15:00,268,137.783234
2026-06-19 19:15:00,269,89.027679
2026-06-19 19:15:00,270,226.566956
2026-06-19 19:15:00,271,79.632568
2026-06-19 19:15:00,272,317.138947
2026-06-19 19:15:00,273,127.350327
2026-06-19 19:15:00,274,233.068787
2026-06-19 19:15:00,275,132.36142
2026-06-19 19:15:00,276,285.5
2026-06-19 19:15:00,277,285.5
2026-06-19 19:15:00,278,288
2026-06-19 19:15:00,279,0
2026-06-19 19:15:00,280,0
2026-06-19 19:15:00,281,349.5
2026-06-19 19:15:00,282,349.5
2026-06-19 19:15:00,283,304
2026-06-19 19:15:00,287,11.040376
2026-06-19 19:15:00,288,0.900906
2026-06-19 19:15:00,289,3.147679
2026-06-19 19:15:00,290,10.698787
2026-06-19 19:15:00,291,2.662852
2026-06-19 19:15:00,292,27.246826
2026-06-19 19:15:00,293,230
2026-06-19 19:15:00,294,131
2026-06-19 19:15:00,295,131
2026-06-19 19:15:00,296,131
2026-06-19 19:15:00,297,67.12854
2026-06-19 19:15:00,298,97.425339
2026-06-19 19:15:00,299,0
2026-06-19 19:15:00,300,0
2026-06-19 19:15:00,301,0
2026-06-19 19:15:00,302,1.43399
2026-06-19 19:15:00,303,5.679871
2026-06-19 19:15:00,304,4.255035
2026-06-19 19:15:00,305,15.161835
2026-06-19 19:15:00,306,100
2026-06-19 19:15:00,307,50
2026-06-19 19:15:00,308,100
2026-06-19 19:15:00,309,50
2026-06-19 19:15:00,310,100
2026-06-19 19:15:00,311,50
2026-06-19 19:15:00,312,100
2026-06-19 19:15:00,313,50
2026-06-19 19:15:00,314,0
2026-06-19 19:15:00,315,0
2026-06-19 19:15:00,316,100
2026-06-19 19:15:00,317,50
2026-06-19 19:15:00,318,100
2026-06-19 19:15:00,319,50
2026-06-19 19:15:00,320,100
2026-06-19 19:15:00,321,50
2026-06-19 19:15:00,322,7.956726
2026-06-19 19:15:00,323,2.472321
2026-06-19 19:15:00,324,2.658875
2026-06-19 19:15:00,325,22.273071
2026-06-19 19:15:00,326,106
2026-06-19 19:15:00,327,106
2026-06-19 19:15:00,328,5.097656
2026-06-19 19:15:00,329,4.945068
2026-06-19 19:15:00,330,148
2026-06-19 19:15:00,331,2.227844
2026-06-19 19:15:00,332,249.563248
2026-06-19 19:15:00,333,207.00705
2026-06-19 19:15:00,334,254.379074
2026-06-19 19:15:00,335,119.995728
2026-06-19 19:15:00,336,119.995728
2026-06-19 19:15:00,337,122
2026-06-19 19:15:00,338,0
2026-06-19 19:15:00,339,0
2026-06-19 19:15:00,340,0
2026-06-19 19:15:00,341,119.995728
2026-06-19 19:15:00,342,119.995728
2026-06-19 19:15:00,343,122
2026-06-19 19:15:00,344,119.995728
2026-06-19 19:15:00,345,119.995728
2026-06-19 19:15:00,346,122
2026-06-19 19:15:00,347,122
2026-06-19 19:15:00,348,122
2026-06-19 19:15:00,349,136
2026-06-19 19:15:00,350,122
2026-06-19 19:15:00,351,122
2026-06-19 19:15:00,352,136
2026-06-19 19:15:00,353,0
2026-06-19 19:15:00,354,0
2026-06-19 19:15:00,355,0
2026-06-19 19:15:00,356,1.999207
2026-06-19 19:15:00,357,0
2026-06-19 19:15:00,358,0
2026-06-19 19:15:00,359,705.920532
2026-06-19 19:15:00,360,716.012939
2026-06-19 19:15:00,361,65.099762
2026-06-19 19:15:00,362,71.047211
2026-06-19 19:15:00,363,44.736595
2026-06-19 19:15:00,364,3.211227
2026-06-19 19:15:00,365,0
2026-06-19 19:15:00,366,4.439156
2026-06-19 19:15:00,367,675.754761
2026-06-19 19:15:00,368,819
2026-06-19 19:15:00,369,0
2026-06-19 19:15:00,370,1.825623
2026-06-19 19:15:00,371,4.462158
2026-06-19 19:15:00,372,9.240112
2026-06-19 19:15:00,373,0
2026-06-19 19:15:00,374,0
2026-06-19 19:15:00,375,0
2026-06-19 19:15:00,376,0
2026-06-19 19:15:00,377,166.438644
2026-06-19 19:15:00,378,165.12941
2026-06-19 19:15:00,380,11.546249
2026-06-19 19:15:00,381,100
2026-06-19 19:15:00,382,93.979462
2026-06-19 19:15:00,383,126.685379
2026-06-19 19:15:00,384,0
2026-06-19 19:15:00,385,0
2026-06-19 19:15:00,386,0
2026-06-19 19:15:00,387,0
2026-06-19 19:15:00,388,140
2026-06-19 19:15:00,389,123.328125
2026-06-19 19:15:00,390,140.226562
2026-06-19 19:15:00,391,140
2026-06-19 19:15:00,392,22.258142
2026-06-19 19:15:00,393,21.686523
2026-06-19 19:15:00,394,0
2026-06-19 19:15:00,395,0
2026-06-19 19:15:00,396,0
2026-06-19 19:15:00,397,0
2026-06-19 19:15:00,398,0
2026-06-19 19:15:00,399,0
2026-06-19 19:15:00,400,0
2026-06-19 19:15:00,401,0
2026-06-19 19:15:00,402,0
2026-06-19 19:15:00,403,0
2026-06-19 19:15:00,404,0
2026-06-19 19:15:00,405,0
2026-06-19 19:15:00,406,0
2026-06-19 19:15:00,407,0
2026-06-19 19:15:00,408,19.979736
2026-06-19 19:15:00,409,20.81543
2026-06-19 19:15:00,410,19.333334
2026-06-19 19:15:00,411,19.333334
2026-06-19 19:15:00,412,0
2026-06-19 19:15:00,413,19.333334
2026-06-19 19:15:00,414,0
2026-06-19 19:15:00,415,958
2026-06-19 19:15:00,416,378.487396
2026-06-19 19:15:00,417,379.159668
2026-06-19 19:15:00,418,273.842346
2026-06-19 19:15:00,419,716.826904
2026-06-19 19:15:00,420,716.826904
2026-06-19 19:15:00,421,625.39563
2026-06-19 19:15:00,422,624.799988
2026-06-19 19:15:00,423,4.638641
2026-06-19 19:15:00,424,7.916092
2026-06-19 19:15:00,425,1.494049
2026-06-19 19:15:00,426,6.12973
2026-06-19 19:15:00,427,36.499023
2026-06-19 19:15:00,428,83.184471
2026-06-19 19:15:00,429,81.860687
2026-06-19 19:15:00,430,41.241852
2026-06-19 19:15:00,431,92.526367
2026-06-19 19:15:00,432,15.632568
2026-06-19 19:15:00,433,0
2026-06-19 19:15:00,434,25.002197
2026-06-19 19:15:00,435,18.001709
2026-06-19 19:15:00,436,16
2026-06-19 19:15:00,437,188.099701
2026-06-19 19:15:00,438,188.099701
2026-06-19 19:15:00,439,223.800598
2026-06-19 19:15:00,440,188.264435
2026-06-19 19:15:00,441,188.264435
2026-06-19 19:15:00,442,223.47113
2026-06-19 19:15:00,443,119
2026-06-19 19:15:00,444,119
2026-06-19 19:15:00,445,112
2026-06-19 19:15:00,446,195.018417
2026-06-19 19:15:00,447,195.018417
2026-06-19 19:15:00,448,209.963181
2026-06-19 19:15:00,449,202.214935
2026-06-19 19:15:00,450,187.896362
2026-06-19 19:15:00,451,209.888702
2026-06-19 19:15:00,452,190
2026-06-19 19:15:00,453,190
2026-06-19 19:15:00,454,190
2026-06-19 19:15:00,455,41.118408
2026-06-19 19:15:00,456,39.788208
2026-06-19 19:15:00,457,8.623047
2026-06-19 19:15:00,458,3.432251
2026-06-19 19:15:00,459,35.560181
2026-06-19 19:15:00,460,16.257202
2026-06-19 19:15:00,461,30
2026-06-19 19:15:00,462,0
2026-06-19 19:15:00,463,15.401154
2026-06-19 19:15:00,464,23
2026-06-19 19:15:00,465,986.838806
2026-06-19 19:15:00,466,0
2026-06-19 19:15:00,467,964.848633
2026-06-19 19:15:00,468,0
2026-06-19 19:15:00,470,989.568848
2026-06-19 19:15:00,471,979.131348
2026-06-19 19:15:00,472,0
2026-06-19 19:15:00,473,0
2026-06-19 19:15:00,474,240.001373
2026-06-19 19:15:00,475,53.655884
2026-06-19 19:15:00,476,225
2026-06-19 19:15:00,477,0
2026-06-19 19:15:00,478,0
2026-06-19 19:15:00,479,1415.021973
2026-06-19 19:15:00,480,1420.829956
2026-06-19 19:15:00,481,17.452454
2026-06-19 19:15:00,482,30.764893
2026-06-19 19:15:00,570,0
2026-06-19 19:15:00,571,0
2026-06-19 19:15:00,572,0
2026-06-19 19:15:00,573,0
2026-06-19 19:15:00,574,0
2026-06-19 19:15:00,575,0
2026-06-19 19:15:00,576,0
2026-06-19 19:15:00,577,0
2026-06-19 19:15:00,578,0
2026-06-19 19:15:00,579,0
2026-06-19 19:15:00,580,0
2026-06-19 19:15:00,581,0
2026-06-19 19:15:00,582,0
2026-06-19 19:15:00,583,0
2026-06-19 19:15:00,584,0
2026-06-19 19:15:00,585,0
2026-06-19 19:15:00,586,0
2026-06-19 19:15:00,587,0
2026-06-19 19:15:00,588,0
2026-06-19 19:15:00,589,0
2026-06-19 19:15:00,590,0
2026-06-19 19:15:00,591,0
2026-06-19 19:15:00,592,0
2026-06-19 19:15:00,593,0
2026-06-19 19:15:00,594,0
2026-06-19 19:15:00,595,0
2026-06-19 19:15:00,596,0
2026-06-19 19:15:00,597,0
2026-06-19 19:15:00,598,0
2026-06-19 19:15:00,599,0
2026-06-19 19:15:00,600,0
2026-06-19 19:15:00,601,0
2026-06-19 19:15:00,602,0
2026-06-19 19:15:00,603,0
2026-06-19 19:20:00,2,50
2026-06-19 19:20:00,3,17.021378
2026-06-19 19:20:00,4,0
2026-06-19 19:20:00,5,479.996643
2026-06-19 19:20:00,6,479.996643
2026-06-19 19:20:00,7,479.996643
2026-06-19 19:20:00,8,479.996643
2026-06-19 19:20:00,9,479.996643
2026-06-19 19:20:00,10,476.802856
2026-06-19 19:20:00,11,479.996643
2026-06-19 19:20:00,13,193.591583
2026-06-19 19:20:00,14,200
2026-06-19 19:20:00,15,523.047546
2026-06-19 19:20:00,16,520.895996
2026-06-19 19:20:00,17,474
2026-06-19 19:20:00,18,475
2026-06-19 19:20:00,19,3.778381
2026-06-19 19:20:00,20,0
2026-06-19 19:20:00,21,467.523682
2026-06-19 19:20:00,22,338
2026-06-19 19:20:00,23,318
2026-06-19 19:20:00,24,338
2026-06-19 19:20:00,27,0
2026-06-19 19:20:00,28,0
2026-06-19 19:20:00,29,0
2026-06-19 19:20:00,31,991.906738
2026-06-19 19:20:00,32,997.165466
2026-06-19 19:20:00,33,373.159668
2026-06-19 19:20:00,35,185
2026-06-19 19:20:00,36,95
2026-06-19 19:20:00,37,0
2026-06-19 19:20:00,38,471.124573
2026-06-19 19:20:00,39,477.566589
2026-06-19 19:20:00,40,477.814575
2026-06-19 19:20:00,41,102.569702
2026-06-19 19:20:00,42,457.393066
2026-06-19 19:20:00,43,2.363281
2026-06-19 19:20:00,44,4.02272
2026-06-19 19:20:00,45,5.024109
2026-06-19 19:20:00,46,3.164398
2026-06-19 19:20:00,47,2.964111
2026-06-19 19:20:00,48,8.114105
2026-06-19 19:20:00,49,5.510498
2026-06-19 19:20:00,50,3.36467
2026-06-19 19:20:00,51,33.892715
2026-06-19 19:20:00,52,475
2026-06-19 19:20:00,53,476
2026-06-19 19:20:00,54,478.97998
2026-06-19 19:20:00,55,0
2026-06-19 19:20:00,56,0
2026-06-19 19:20:00,57,0
2026-06-19 19:20:00,58,480
2026-06-19 19:20:00,59,469
2026-06-19 19:20:00,60,974.986328
2026-06-19 19:20:00,61,48.425537
2026-06-19 19:20:00,62,0
2026-06-19 19:20:00,63,42.852615
2026-06-19 19:20:00,64,0
2026-06-19 19:20:00,65,0
2026-06-19 19:20:00,66,0
2026-06-19 19:20:00,67,0
2026-06-19 19:20:00,68,0
2026-06-19 19:20:00,69,241.948364
2026-06-19 19:20:00,70,142.892578
2026-06-19 19:20:00,71,8.208069
2026-06-19 19:20:00,72,4.419952
2026-06-19 19:20:00,73,9.872894
2026-06-19 19:20:00,74,406.810547
2026-06-19 19:20:00,75,0
2026-06-19 19:20:00,76,91.335754
2026-06-19 19:20:00,77,0
2026-06-19 19:20:00,78,425.446045
2026-06-19 19:20:00,81,397.572876
2026-06-19 19:20:00,82,406.972595
2026-06-19 19:20:00,83,255.238525
2026-06-19 19:20:00,84,406.290039
2026-06-19 19:20:00,85,951.976074
2026-06-19 19:20:00,86,709.994812
2026-06-19 19:20:00,87,3.374584
2026-06-19 19:20:00,88,0
2026-06-19 19:20:00,89,18.787354
2026-06-19 19:20:00,90,2.917725
2026-06-19 19:20:00,91,7.043823
2026-06-19 19:20:00,92,261
2026-06-19 19:20:00,93,202.591049
2026-06-19 19:20:00,94,202.591049
2026-06-19 19:20:00,95,239.47644
2026-06-19 19:20:00,96,41.461014
2026-06-19 19:20:00,97,122.091125
2026-06-19 19:20:00,98,121.431946
2026-06-19 19:20:00,99,118.972733
2026-06-19 19:20:00,100,36.241341
2026-06-19 19:20:00,101,0.607925
2026-06-19 19:20:00,102,10.397888
2026-06-19 19:20:00,103,940.996216
2026-06-19 19:20:00,104,921
2026-06-19 19:20:00,105,0
2026-06-19 19:20:00,106,0
2026-06-19 19:20:00,107,175.829788
2026-06-19 19:20:00,108,127.170212
2026-06-19 19:20:00,109,0
2026-06-19 19:20:00,110,0
2026-06-19 19:20:00,111,0
2026-06-19 19:20:00,112,0
2026-06-19 19:20:00,113,0
2026-06-19 19:20:00,114,0
2026-06-19 19:20:00,115,0
2026-06-19 19:20:00,116,0
2026-06-19 19:20:00,117,0
2026-06-19 19:20:00,118,0
2026-06-19 19:20:00,119,0
2026-06-19 19:20:00,120,0
2026-06-19 19:20:00,121,0
2026-06-19 19:20:00,122,0
2026-06-19 19:20:00,123,0
2026-06-19 19:20:00,124,0
2026-06-19 19:20:00,125,3.543091
2026-06-19 19:20:00,126,4.524536
2026-06-19 19:20:00,127,3.175049
2026-06-19 19:20:00,128,3.213501
2026-06-19 19:20:00,130,0
2026-06-19 19:20:00,131,0
2026-06-19 19:20:00,132,556
2026-06-19 19:20:00,133,178.354187
2026-06-19 19:20:00,134,100.161942
2026-06-19 19:20:00,135,1.608353
2026-06-19 19:20:00,136,11
2026-06-19 19:20:00,137,1001.9104
2026-06-19 19:20:00,138,993.853516
2026-06-19 19:20:00,139,979.693115
2026-06-19 19:20:00,140,983.108276
2026-06-19 19:20:00,141,0
2026-06-19 19:20:00,142,963.651367
2026-06-19 19:20:00,143,0
2026-06-19 19:20:00,144,306
2026-06-19 19:20:00,146,157
2026-06-19 19:20:00,147,157
2026-06-19 19:20:00,148,188
2026-06-19 19:20:00,149,207
2026-06-19 19:20:00,150,207
2026-06-19 19:20:00,151,188
2026-06-19 19:20:00,152,166.5
2026-06-19 19:20:00,153,166.5
2026-06-19 19:20:00,154,178
2026-06-19 19:20:00,155,163
2026-06-19 19:20:00,156,163
2026-06-19 19:20:00,157,180
2026-06-19 19:20:00,158,6.683868
2026-06-19 19:20:00,159,36.746117
2026-06-19 19:20:00,160,10.800423
2026-06-19 19:20:00,161,0
2026-06-19 19:20:00,162,0
2026-06-19 19:20:00,163,0
2026-06-19 19:20:00,164,0
2026-06-19 19:20:00,165,0
2026-06-19 19:20:00,166,0
2026-06-19 19:20:00,167,13.918716
2026-06-19 19:20:00,168,141.003906
2026-06-19 19:20:00,169,70.5
2026-06-19 19:20:00,170,7.229248
2026-06-19 19:20:00,171,638.004639
2026-06-19 19:20:00,172,0
2026-06-19 19:20:00,173,0
2026-06-19 19:20:00,174,35.966675
2026-06-19 19:20:00,175,223.917969
2026-06-19 19:20:00,178,1.170761
2026-06-19 19:20:00,179,5.571152
2026-06-19 19:20:00,180,14.940735
2026-06-19 19:20:00,181,102.759476
2026-06-19 19:20:00,182,103.086792
2026-06-19 19:20:00,183,138.671371
2026-06-19 19:20:00,184,0
2026-06-19 19:20:00,185,0
2026-06-19 19:20:00,186,0
2026-06-19 19:20:00,187,162.083801
2026-06-19 19:20:00,188,162.083801
2026-06-19 19:20:00,189,216
2026-06-19 19:20:00,190,264.399994
2026-06-19 19:20:00,191,0
2026-06-19 19:20:00,192,0
2026-06-19 19:20:00,193,0
2026-06-19 19:20:00,194,120.624878
2026-06-19 19:20:00,195,119.995728
2026-06-19 19:20:00,196,120.553955
2026-06-19 19:20:00,197,0
2026-06-19 19:20:00,198,0
2026-06-19 19:20:00,199,0
2026-06-19 19:20:00,200,0
2026-06-19 19:20:00,201,0
2026-06-19 19:20:00,202,0
2026-06-19 19:20:00,203,1002.555359
2026-06-19 19:20:00,204,1000
2026-06-19 19:20:00,205,1.521576
2026-06-19 19:20:00,206,1.558395
2026-06-19 19:20:00,207,0
2026-06-19 19:20:00,208,0
2026-06-19 19:20:00,209,0
2026-06-19 19:20:00,210,79
2026-06-19 19:20:00,211,31
2026-06-19 19:20:00,212,1410
2026-06-19 19:20:00,213,1412
2026-06-19 19:20:00,214,0
2026-06-19 19:20:00,215,368
2026-06-19 19:20:00,216,368
2026-06-19 19:20:00,217,371
2026-06-19 19:20:00,218,0.107544
2026-06-19 19:20:00,219,13.386376
2026-06-19 19:20:00,220,0.652607
2026-06-19 19:20:00,221,52.551407
2026-06-19 19:20:00,222,121
2026-06-19 19:20:00,223,19.341309
2026-06-19 19:20:00,224,0
2026-06-19 19:20:00,225,223.963501
2026-06-19 19:20:00,226,121.499146
2026-06-19 19:20:00,227,165
2026-06-19 19:20:00,228,95
2026-06-19 19:20:00,229,2.207275
2026-06-19 19:20:00,230,4.13147
2026-06-19 19:20:00,231,1.050903
2026-06-19 19:20:00,232,3.557922
2026-06-19 19:20:00,233,5.62085
2026-06-19 19:20:00,234,2.582123
2026-06-19 19:20:00,235,1.550446
2026-06-19 19:20:00,236,2.586548
2026-06-19 19:20:00,237,0
2026-06-19 19:20:00,238,1.32843
2026-06-19 19:20:00,239,0.527954
2026-06-19 19:20:00,240,21.795654
2026-06-19 19:20:00,241,22.283936
2026-06-19 19:20:00,242,22.04895
2026-06-19 19:20:00,245,15.001068
2026-06-19 19:20:00,246,24.019226
2026-06-19 19:20:00,247,200
2026-06-19 19:20:00,248,100
2026-06-19 19:20:00,249,11.530884
2026-06-19 19:20:00,250,3.904297
2026-06-19 19:20:00,251,12.338379
2026-06-19 19:20:00,254,69.39032
2026-06-19 19:20:00,255,57.687683
2026-06-19 19:20:00,256,99.004486
2026-06-19 19:20:00,257,0
2026-06-19 19:20:00,258,99.004486
2026-06-19 19:20:00,259,130
2026-06-19 19:20:00,260,96.83316
2026-06-19 19:20:00,261,40.037598
2026-06-19 19:20:00,262,149
2026-06-19 19:20:00,263,149
2026-06-19 19:20:00,264,190
2026-06-19 19:20:00,265,172.002319
2026-06-19 19:20:00,266,172.002319
2026-06-19 19:20:00,267,212
2026-06-19 19:20:00,268,130.002747
2026-06-19 19:20:00,269,85
2026-06-19 19:20:00,270,226.118347
2026-06-19 19:20:00,271,79.974365
2026-06-19 19:20:00,272,316.15625
2026-06-19 19:20:00,273,127.29393
2026-06-19 19:20:00,274,216.550125
2026-06-19 19:20:00,275,129.90329
2026-06-19 19:20:00,276,285.5
2026-06-19 19:20:00,277,285.5
2026-06-19 19:20:00,278,288
2026-06-19 19:20:00,279,0
2026-06-19 19:20:00,280,0
2026-06-19 19:20:00,281,349.5
2026-06-19 19:20:00,282,349.5
2026-06-19 19:20:00,283,304
2026-06-19 19:20:00,287,11.075777
2026-06-19 19:20:00,288,0.900906
2026-06-19 19:20:00,289,3.125248
2026-06-19 19:20:00,290,10.681163
2026-06-19 19:20:00,291,2.662852
2026-06-19 19:20:00,292,27.246826
2026-06-19 19:20:00,293,230
2026-06-19 19:20:00,294,131
2026-06-19 19:20:00,295,131
2026-06-19 19:20:00,296,131
2026-06-19 19:20:00,297,67.12854
2026-06-19 19:20:00,298,97.348434
2026-06-19 19:20:00,299,0
2026-06-19 19:20:00,300,0
2026-06-19 19:20:00,301,0
2026-06-19 19:20:00,302,1.43399
2026-06-19 19:20:00,303,5.679871
2026-06-19 19:20:00,304,4.255035
2026-06-19 19:20:00,305,15.161835
2026-06-19 19:20:00,306,100
2026-06-19 19:20:00,307,50
2026-06-19 19:20:00,308,100
2026-06-19 19:20:00,309,50
2026-06-19 19:20:00,310,100
2026-06-19 19:20:00,311,50
2026-06-19 19:20:00,312,100
2026-06-19 19:20:00,313,50
2026-06-19 19:20:00,314,0
2026-06-19 19:20:00,315,0
2026-06-19 19:20:00,316,100
2026-06-19 19:20:00,317,50
2026-06-19 19:20:00,318,100
2026-06-19 19:20:00,319,50
2026-06-19 19:20:00,320,100
2026-06-19 19:20:00,321,50
2026-06-19 19:20:00,322,7.956726
2026-06-19 19:20:00,323,2.472321
2026-06-19 19:20:00,324,2.658875
2026-06-19 19:20:00,325,22.273071
2026-06-19 19:20:00,326,106
2026-06-19 19:20:00,327,106
2026-06-19 19:20:00,328,5.097656
2026-06-19 19:20:00,329,4.945068
2026-06-19 19:20:00,330,148
2026-06-19 19:20:00,331,2.227844
2026-06-19 19:20:00,332,221.011993
2026-06-19 19:20:00,333,207.00705
2026-06-19 19:20:00,334,302.46405
2026-06-19 19:20:00,335,119.995728
2026-06-19 19:20:00,336,119.995728
2026-06-19 19:20:00,337,122
2026-06-19 19:20:00,338,0
2026-06-19 19:20:00,339,0
2026-06-19 19:20:00,340,0
2026-06-19 19:20:00,341,119.995728
2026-06-19 19:20:00,342,119.995728
2026-06-19 19:20:00,343,122
2026-06-19 19:20:00,344,119.995728
2026-06-19 19:20:00,345,119.995728
2026-06-19 19:20:00,346,122
2026-06-19 19:20:00,347,122
2026-06-19 19:20:00,348,122
2026-06-19 19:20:00,349,136
2026-06-19 19:20:00,350,122
2026-06-19 19:20:00,351,122
2026-06-19 19:20:00,352,136
2026-06-19 19:20:00,353,0
2026-06-19 19:20:00,354,0
2026-06-19 19:20:00,355,0
2026-06-19 19:20:00,356,1.999207
2026-06-19 19:20:00,357,0
2026-06-19 19:20:00,358,0
2026-06-19 19:20:00,359,750.331665
2026-06-19 19:20:00,360,714.480957
2026-06-19 19:20:00,361,65.185219
2026-06-19 19:20:00,362,71.312111
2026-06-19 19:20:00,363,44.736595
2026-06-19 19:20:00,364,3.211227
2026-06-19 19:20:00,365,0
2026-06-19 19:20:00,366,4.439156
2026-06-19 19:20:00,367,674.702393
2026-06-19 19:20:00,368,819
2026-06-19 19:20:00,369,0
2026-06-19 19:20:00,370,1.825623
2026-06-19 19:20:00,371,4.462158
2026-06-19 19:20:00,372,9.240112
2026-06-19 19:20:00,373,0
2026-06-19 19:20:00,374,0
2026-06-19 19:20:00,375,0
2026-06-19 19:20:00,376,0
2026-06-19 19:20:00,377,166.111328
2026-06-19 19:20:00,378,164.960785
2026-06-19 19:20:00,380,11.546249
2026-06-19 19:20:00,381,100
2026-06-19 19:20:00,382,95.593124
2026-06-19 19:20:00,383,127.12027
2026-06-19 19:20:00,384,0
2026-06-19 19:20:00,385,0
2026-06-19 19:20:00,386,0
2026-06-19 19:20:00,387,0
2026-06-19 19:20:00,388,140
2026-06-19 19:20:00,389,123.328125
2026-06-19 19:20:00,390,140.226562
2026-06-19 19:20:00,391,140
2026-06-19 19:20:00,392,22.2892
2026-06-19 19:20:00,393,21.583008
2026-06-19 19:20:00,394,0
2026-06-19 19:20:00,395,0
2026-06-19 19:20:00,396,0
2026-06-19 19:20:00,397,0
2026-06-19 19:20:00,398,0
2026-06-19 19:20:00,399,0
2026-06-19 19:20:00,400,0
2026-06-19 19:20:00,401,0
2026-06-19 19:20:00,402,0
2026-06-19 19:20:00,403,0
2026-06-19 19:20:00,404,0
2026-06-19 19:20:00,405,0
2026-06-19 19:20:00,406,0
2026-06-19 19:20:00,407,0
2026-06-19 19:20:00,408,19.979736
2026-06-19 19:20:00,409,20.846191
2026-06-19 19:20:00,410,19.333334
2026-06-19 19:20:00,411,19.333334
2026-06-19 19:20:00,412,0
2026-06-19 19:20:00,413,19.333334
2026-06-19 19:20:00,414,0
2026-06-19 19:20:00,415,958
2026-06-19 19:20:00,416,378.487396
2026-06-19 19:20:00,417,379.159668
2026-06-19 19:20:00,418,260.008545
2026-06-19 19:20:00,419,716.826904
2026-06-19 19:20:00,420,716.826904
2026-06-19 19:20:00,421,625.39563
2026-06-19 19:20:00,422,624.799988
2026-06-19 19:20:00,423,4.638641
2026-06-19 19:20:00,424,7.916092
2026-06-19 19:20:00,425,1.494049
2026-06-19 19:20:00,426,6.12973
2026-06-19 19:20:00,427,36.499023
2026-06-19 19:20:00,428,82.534882
2026-06-19 19:20:00,429,81.432556
2026-06-19 19:20:00,430,41.123749
2026-06-19 19:20:00,431,92.641754
2026-06-19 19:20:00,432,15.632568
2026-06-19 19:20:00,433,0
2026-06-19 19:20:00,434,25.002197
2026-06-19 19:20:00,435,18.001709
2026-06-19 19:20:00,436,16
2026-06-19 19:20:00,437,188.099701
2026-06-19 19:20:00,438,188.099701
2026-06-19 19:20:00,439,223.800598
2026-06-19 19:20:00,440,188.264435
2026-06-19 19:20:00,441,188.264435
2026-06-19 19:20:00,442,223.47113
2026-06-19 19:20:00,443,119
2026-06-19 19:20:00,444,119
2026-06-19 19:20:00,445,112
2026-06-19 19:20:00,446,195.018417
2026-06-19 19:20:00,447,195.018417
2026-06-19 19:20:00,448,209.963181
2026-06-19 19:20:00,449,187.896362
2026-06-19 19:20:00,450,202.214935
2026-06-19 19:20:00,451,209.888702
2026-06-19 19:20:00,452,190
2026-06-19 19:20:00,453,190
2026-06-19 19:20:00,454,190
2026-06-19 19:20:00,455,4.36377
2026-06-19 19:20:00,456,4.871979
2026-06-19 19:20:00,457,8.623047
2026-06-19 19:20:00,458,3.432251
2026-06-19 19:20:00,459,35.560181
2026-06-19 19:20:00,460,16.257202
2026-06-19 19:20:00,461,30
2026-06-19 19:20:00,462,0
2026-06-19 19:20:00,463,15.401154
2026-06-19 19:20:00,464,23
2026-06-19 19:20:00,465,986.838806
2026-06-19 19:20:00,466,0
2026-06-19 19:20:00,467,964.40918
2026-06-19 19:20:00,468,0
2026-06-19 19:20:00,470,999.89624
2026-06-19 19:20:00,471,979.131348
2026-06-19 19:20:00,472,0
2026-06-19 19:20:00,473,0
2026-06-19 19:20:00,474,240.001373
2026-06-19 19:20:00,475,53.655884
2026-06-19 19:20:00,476,225
2026-06-19 19:20:00,477,0
2026-06-19 19:20:00,478,0
2026-06-19 19:20:00,479,1418.109619
2026-06-19 19:20:00,480,1422.226685
2026-06-19 19:20:00,481,17.452454
2026-06-19 19:20:00,482,30.764893
2026-06-19 19:20:00,570,0
2026-06-19 19:20:00,571,0
2026-06-19 19:20:00,572,0
2026-06-19 19:20:00,573,0
2026-06-19 19:20:00,574,0
2026-06-19 19:20:00,575,0
2026-06-19 19:20:00,576,0
2026-06-19 19:20:00,577,0
2026-06-19 19:20:00,578,0
2026-06-19 19:20:00,579,0
2026-06-19 19:20:00,580,0
2026-06-19 19:20:00,581,0
2026-06-19 19:20:00,582,0
2026-06-19 19:20:00,583,0
2026-06-19 19:20:00,584,0
2026-06-19 19:20:00,585,0
2026-06-19 19:20:00,586,0
2026-06-19 19:20:00,587,0
2026-06-19 19:20:00,588,0
2026-06-19 19:20:00,589,0
2026-06-19 19:20:00,590,0
2026-06-19 19:20:00,591,0
2026-06-19 19:20:00,592,0
2026-06-19 19:20:00,593,0
2026-06-19 19:20:00,594,0
2026-06-19 19:20:00,595,0
2026-06-19 19:20:00,596,0
2026-06-19 19:20:00,597,0
2026-06-19 19:20:00,598,0
2026-06-19 19:20:00,599,0
2026-06-19 19:20:00,600,0
2026-06-19 19:20:00,601,0
2026-06-19 19:20:00,602,0
2026-06-19 19:20:00,603,0
2026-06-19 19:25:00,2,50
2026-06-19 19:25:00,3,17.021378
2026-06-19 19:25:00,4,0
2026-06-19 19:25:00,5,479.996643
2026-06-19 19:25:00,6,479.996643
2026-06-19 19:25:00,7,479.996643
2026-06-19 19:25:00,8,479.996643
2026-06-19 19:25:00,9,479.996643
2026-06-19 19:25:00,10,478.313599
2026-06-19 19:25:00,11,479.996643
2026-06-19 19:25:00,13,193.591583
2026-06-19 19:25:00,14,200
2026-06-19 19:25:00,15,523.230713
2026-06-19 19:25:00,16,520.804443
2026-06-19 19:25:00,17,474
2026-06-19 19:25:00,18,475
2026-06-19 19:25:00,19,3.732605
2026-06-19 19:25:00,20,0
2026-06-19 19:25:00,21,466.837036
2026-06-19 19:25:00,22,338
2026-06-19 19:25:00,23,318
2026-06-19 19:25:00,24,338
2026-06-19 19:25:00,27,0
2026-06-19 19:25:00,28,0
2026-06-19 19:25:00,29,0
2026-06-19 19:25:00,31,995.044312
2026-06-19 19:25:00,32,1001.363586
2026-06-19 19:25:00,33,372.817871
2026-06-19 19:25:00,35,185
2026-06-19 19:25:00,36,95
2026-06-19 19:25:00,37,0
2026-06-19 19:25:00,38,472.388062
2026-06-19 19:25:00,39,477.566589
2026-06-19 19:25:00,40,477.814575
2026-06-19 19:25:00,41,102.569702
2026-06-19 19:25:00,42,456.523315
2026-06-19 19:25:00,43,2.363281
2026-06-19 19:25:00,44,4.02272
2026-06-19 19:25:00,45,5.024109
2026-06-19 19:25:00,46,3.164398
2026-06-19 19:25:00,47,2.964111
2026-06-19 19:25:00,48,8.114105
2026-06-19 19:25:00,49,5.510498
2026-06-19 19:25:00,50,3.36467
2026-06-19 19:25:00,51,33.892715
2026-06-19 19:25:00,52,475
2026-06-19 19:25:00,53,476
2026-06-19 19:25:00,54,478.97998
2026-06-19 19:25:00,55,0
2026-06-19 19:25:00,56,0
2026-06-19 19:25:00,57,0
2026-06-19 19:25:00,58,480
2026-06-19 19:25:00,59,469
2026-06-19 19:25:00,60,975
2026-06-19 19:25:00,61,48.425537
2026-06-19 19:25:00,62,0
2026-06-19 19:25:00,63,42.927979
2026-06-19 19:25:00,64,0
2026-06-19 19:25:00,65,0
2026-06-19 19:25:00,66,0
2026-06-19 19:25:00,67,0
2026-06-19 19:25:00,68,0
2026-06-19 19:25:00,69,241.264648
2026-06-19 19:25:00,70,142.486633
2026-06-19 19:25:00,71,8.208069
2026-06-19 19:25:00,72,4.419952
2026-06-19 19:25:00,73,9.872894
2026-06-19 19:25:00,74,410.719971
2026-06-19 19:25:00,75,0
2026-06-19 19:25:00,76,91.335754
2026-06-19 19:25:00,77,0
2026-06-19 19:25:00,78,440.728088
2026-06-19 19:25:00,81,406.362183
2026-06-19 19:25:00,82,415.700867
2026-06-19 19:25:00,83,239.399414
2026-06-19 19:25:00,84,417.734375
2026-06-19 19:25:00,85,952
2026-06-19 19:25:00,86,709.994812
2026-06-19 19:25:00,87,3.374584
2026-06-19 19:25:00,88,0
2026-06-19 19:25:00,89,18.787354
2026-06-19 19:25:00,90,2.917725
2026-06-19 19:25:00,91,7.043823
2026-06-19 19:25:00,92,261
2026-06-19 19:25:00,93,201.619934
2026-06-19 19:25:00,94,201.619934
2026-06-19 19:25:00,95,238.336441
2026-06-19 19:25:00,96,41.43858
2026-06-19 19:25:00,97,121.798157
2026-06-19 19:25:00,98,121.010773
2026-06-19 19:25:00,99,118.569901
2026-06-19 19:25:00,100,36.250496
2026-06-19 19:25:00,101,0.607925
2026-06-19 19:25:00,102,10.00267
2026-06-19 19:25:00,103,940.996216
2026-06-19 19:25:00,104,921
2026-06-19 19:25:00,105,0
2026-06-19 19:25:00,106,0
2026-06-19 19:25:00,107,175.829788
2026-06-19 19:25:00,108,127.170212
2026-06-19 19:25:00,109,0
2026-06-19 19:25:00,110,0
2026-06-19 19:25:00,111,0
2026-06-19 19:25:00,112,0
2026-06-19 19:25:00,113,0
2026-06-19 19:25:00,114,0
2026-06-19 19:25:00,115,0
2026-06-19 19:25:00,116,0
2026-06-19 19:25:00,117,0
2026-06-19 19:25:00,118,0
2026-06-19 19:25:00,119,0
2026-06-19 19:25:00,120,0
2026-06-19 19:25:00,121,0
2026-06-19 19:25:00,122,0
2026-06-19 19:25:00,123,0
2026-06-19 19:25:00,124,0
2026-06-19 19:25:00,125,3.543091
2026-06-19 19:25:00,126,4.524536
2026-06-19 19:25:00,127,3.175049
2026-06-19 19:25:00,128,3.213501
2026-06-19 19:25:00,130,0
2026-06-19 19:25:00,131,0
2026-06-19 19:25:00,132,556
2026-06-19 19:25:00,133,178.085022
2026-06-19 19:25:00,134,100.668228
2026-06-19 19:25:00,135,1.608353
2026-06-19 19:25:00,136,11
2026-06-19 19:25:00,137,998.980713
2026-06-19 19:25:00,138,996.783325
2026-06-19 19:25:00,139,978.996765
2026-06-19 19:25:00,140,981.782043
2026-06-19 19:25:00,141,0
2026-06-19 19:25:00,142,962.38269
2026-06-19 19:25:00,143,0
2026-06-19 19:25:00,144,306
2026-06-19 19:25:00,146,157
2026-06-19 19:25:00,147,157
2026-06-19 19:25:00,148,188
2026-06-19 19:25:00,149,207
2026-06-19 19:25:00,150,207
2026-06-19 19:25:00,151,188
2026-06-19 19:25:00,152,166.5
2026-06-19 19:25:00,153,166.5
2026-06-19 19:25:00,154,178
2026-06-19 19:25:00,155,163
2026-06-19 19:25:00,156,163
2026-06-19 19:25:00,157,180
2026-06-19 19:25:00,158,6.683868
2026-06-19 19:25:00,159,36.951736
2026-06-19 19:25:00,160,10.79203
2026-06-19 19:25:00,161,0
2026-06-19 19:25:00,162,0
2026-06-19 19:25:00,163,0
2026-06-19 19:25:00,164,0
2026-06-19 19:25:00,165,0
2026-06-19 19:25:00,166,0
2026-06-19 19:25:00,167,13.845535
2026-06-19 19:25:00,168,141.003906
2026-06-19 19:25:00,169,70.5
2026-06-19 19:25:00,170,7.229248
2026-06-19 19:25:00,171,638.004639
2026-06-19 19:25:00,172,0
2026-06-19 19:25:00,173,0
2026-06-19 19:25:00,174,35.966675
2026-06-19 19:25:00,175,224.430664
2026-06-19 19:25:00,178,1.170761
2026-06-19 19:25:00,179,5.571152
2026-06-19 19:25:00,180,14.940735
2026-06-19 19:25:00,181,58.866241
2026-06-19 19:25:00,182,60.259399
2026-06-19 19:25:00,183,128.810089
2026-06-19 19:25:00,184,0
2026-06-19 19:25:00,185,0
2026-06-19 19:25:00,186,0
2026-06-19 19:25:00,187,162.083801
2026-06-19 19:25:00,188,162.083801
2026-06-19 19:25:00,189,216
2026-06-19 19:25:00,190,264.399994
2026-06-19 19:25:00,191,0
2026-06-19 19:25:00,192,0
2026-06-19 19:25:00,193,0
2026-06-19 19:25:00,194,121.099594
2026-06-19 19:25:00,195,119.995728
2026-06-19 19:25:00,196,120.971939
2026-06-19 19:25:00,197,0
2026-06-19 19:25:00,198,0
2026-06-19 19:25:00,199,0
2026-06-19 19:25:00,200,0
2026-06-19 19:25:00,201,0
2026-06-19 19:25:00,202,0
2026-06-19 19:25:00,203,1001.378967
2026-06-19 19:25:00,204,1000
2026-06-19 19:25:00,205,1.521576
2026-06-19 19:25:00,206,1.558395
2026-06-19 19:25:00,207,0
2026-06-19 19:25:00,208,0
2026-06-19 19:25:00,209,0
2026-06-19 19:25:00,210,79
2026-06-19 19:25:00,211,31
2026-06-19 19:25:00,212,1410
2026-06-19 19:25:00,213,1412
2026-06-19 19:25:00,214,0
2026-06-19 19:25:00,215,368
2026-06-19 19:25:00,216,368
2026-06-19 19:25:00,217,371
2026-06-19 19:25:00,218,0.107544
2026-06-19 19:25:00,219,13.35518
2026-06-19 19:25:00,220,0.652607
2026-06-19 19:25:00,221,52.440079
2026-06-19 19:25:00,222,121
2026-06-19 19:25:00,223,19.341309
2026-06-19 19:25:00,224,0
2026-06-19 19:25:00,225,224.088623
2026-06-19 19:25:00,226,121.95578
2026-06-19 19:25:00,227,165
2026-06-19 19:25:00,228,95
2026-06-19 19:25:00,229,2.207275
2026-06-19 19:25:00,230,4.13147
2026-06-19 19:25:00,231,1.050903
2026-06-19 19:25:00,232,3.557922
2026-06-19 19:25:00,233,5.62085
2026-06-19 19:25:00,234,2.582123
2026-06-19 19:25:00,235,1.550446
2026-06-19 19:25:00,236,2.586548
2026-06-19 19:25:00,237,0
2026-06-19 19:25:00,238,1.32843
2026-06-19 19:25:00,239,0.527954
2026-06-19 19:25:00,240,21.908569
2026-06-19 19:25:00,241,22.416687
2026-06-19 19:25:00,242,22.038269
2026-06-19 19:25:00,245,15.001068
2026-06-19 19:25:00,246,24.224304
2026-06-19 19:25:00,247,200
2026-06-19 19:25:00,248,100
2026-06-19 19:25:00,249,11.530884
2026-06-19 19:25:00,250,3.609497
2026-06-19 19:25:00,251,12.338379
2026-06-19 19:25:00,254,69.39032
2026-06-19 19:25:00,255,58.04657
2026-06-19 19:25:00,256,99.004486
2026-06-19 19:25:00,257,0
2026-06-19 19:25:00,258,99.004486
2026-06-19 19:25:00,259,130
2026-06-19 19:25:00,260,96.986969
2026-06-19 19:25:00,261,39.947876
2026-06-19 19:25:00,262,149
2026-06-19 19:25:00,263,149
2026-06-19 19:25:00,264,190
2026-06-19 19:25:00,265,172.002319
2026-06-19 19:25:00,266,172.002319
2026-06-19 19:25:00,267,212
2026-06-19 19:25:00,268,130.002747
2026-06-19 19:25:00,269,85
2026-06-19 19:25:00,270,225.413361
2026-06-19 19:25:00,271,80.01709
2026-06-19 19:25:00,272,316.166931
2026-06-19 19:25:00,273,127.119614
2026-06-19 19:25:00,274,216.022903
2026-06-19 19:25:00,275,129.824829
2026-06-19 19:25:00,276,285.5
2026-06-19 19:25:00,277,285.5
2026-06-19 19:25:00,278,288
2026-06-19 19:25:00,279,0
2026-06-19 19:25:00,280,0
2026-06-19 19:25:00,281,349.5
2026-06-19 19:25:00,282,349.5
2026-06-19 19:25:00,283,304
2026-06-19 19:25:00,287,11.056246
2026-06-19 19:25:00,288,0.900906
2026-06-19 19:25:00,289,3.147069
2026-06-19 19:25:00,290,10.704509
2026-06-19 19:25:00,291,2.662852
2026-06-19 19:25:00,292,27.246826
2026-06-19 19:25:00,293,230
2026-06-19 19:25:00,294,131
2026-06-19 19:25:00,295,131
2026-06-19 19:25:00,296,131
2026-06-19 19:25:00,297,67.12854
2026-06-19 19:25:00,298,96.771622
2026-06-19 19:25:00,299,0
2026-06-19 19:25:00,300,0
2026-06-19 19:25:00,301,0
2026-06-19 19:25:00,302,1.43399
2026-06-19 19:25:00,303,5.679871
2026-06-19 19:25:00,304,4.255035
2026-06-19 19:25:00,305,15.161835
2026-06-19 19:25:00,306,100
2026-06-19 19:25:00,307,50
2026-06-19 19:25:00,308,100
2026-06-19 19:25:00,309,50
2026-06-19 19:25:00,310,100
2026-06-19 19:25:00,311,50
2026-06-19 19:25:00,312,100
2026-06-19 19:25:00,313,50
2026-06-19 19:25:00,314,0
2026-06-19 19:25:00,315,0
2026-06-19 19:25:00,316,100
2026-06-19 19:25:00,317,50
2026-06-19 19:25:00,318,100
2026-06-19 19:25:00,319,50
2026-06-19 19:25:00,320,100
2026-06-19 19:25:00,321,50
2026-06-19 19:25:00,322,7.956726
2026-06-19 19:25:00,323,2.472321
2026-06-19 19:25:00,324,2.658875
2026-06-19 19:25:00,325,22.273071
2026-06-19 19:25:00,326,106
2026-06-19 19:25:00,327,106
2026-06-19 19:25:00,328,5.097656
2026-06-19 19:25:00,329,4.945068
2026-06-19 19:25:00,330,148
2026-06-19 19:25:00,331,2.227844
2026-06-19 19:25:00,332,221.011993
2026-06-19 19:25:00,333,207.00705
2026-06-19 19:25:00,334,341.576569
2026-06-19 19:25:00,335,119.995728
2026-06-19 19:25:00,336,119.995728
2026-06-19 19:25:00,337,122
2026-06-19 19:25:00,338,0
2026-06-19 19:25:00,339,0
2026-06-19 19:25:00,340,0
2026-06-19 19:25:00,341,119.995728
2026-06-19 19:25:00,342,119.995728
2026-06-19 19:25:00,343,122
2026-06-19 19:25:00,344,119.995728
2026-06-19 19:25:00,345,119.995728
2026-06-19 19:25:00,346,122
2026-06-19 19:25:00,347,122
2026-06-19 19:25:00,348,122
2026-06-19 19:25:00,349,136
2026-06-19 19:25:00,350,122
2026-06-19 19:25:00,351,122
2026-06-19 19:25:00,352,136
2026-06-19 19:25:00,353,0
2026-06-19 19:25:00,354,0
2026-06-19 19:25:00,355,0
2026-06-19 19:25:00,356,1.999207
2026-06-19 19:25:00,357,0
2026-06-19 19:25:00,358,0
2026-06-19 19:25:00,359,761
2026-06-19 19:25:00,360,716.443848
2026-06-19 19:25:00,361,65.082672
2026-06-19 19:25:00,362,70.970306
2026-06-19 19:25:00,363,44.736595
2026-06-19 19:25:00,364,3.211227
2026-06-19 19:25:00,365,0
2026-06-19 19:25:00,366,4.439156
2026-06-19 19:25:00,367,676.0896
2026-06-19 19:25:00,368,819
2026-06-19 19:25:00,369,0
2026-06-19 19:25:00,370,1.825623
2026-06-19 19:25:00,371,4.462158
2026-06-19 19:25:00,372,9.240112
2026-06-19 19:25:00,373,0
2026-06-19 19:25:00,374,0
2026-06-19 19:25:00,375,0
2026-06-19 19:25:00,376,0
2026-06-19 19:25:00,377,166.676682
2026-06-19 19:25:00,378,166.527908
2026-06-19 19:25:00,380,11.546249
2026-06-19 19:25:00,381,100
2026-06-19 19:25:00,382,95.970795
2026-06-19 19:25:00,383,127.715393
2026-06-19 19:25:00,384,0
2026-06-19 19:25:00,385,0
2026-06-19 19:25:00,386,0
2026-06-19 19:25:00,387,0
2026-06-19 19:25:00,388,140
2026-06-19 19:25:00,389,123.328125
2026-06-19 19:25:00,390,140.226562
2026-06-19 19:25:00,391,140
2026-06-19 19:25:00,392,22.333193
2026-06-19 19:25:00,393,21.717579
2026-06-19 19:25:00,394,0
2026-06-19 19:25:00,395,0
2026-06-19 19:25:00,396,0
2026-06-19 19:25:00,397,0
2026-06-19 19:25:00,398,0
2026-06-19 19:25:00,399,0
2026-06-19 19:25:00,400,0
2026-06-19 19:25:00,401,0
2026-06-19 19:25:00,402,0
2026-06-19 19:25:00,403,0
2026-06-19 19:25:00,404,0
2026-06-19 19:25:00,405,0
2026-06-19 19:25:00,406,0
2026-06-19 19:25:00,407,0
2026-06-19 19:25:00,408,19.800293
2026-06-19 19:25:00,409,20.89917
2026-06-19 19:25:00,410,19.333334
2026-06-19 19:25:00,411,19.333334
2026-06-19 19:25:00,412,0
2026-06-19 19:25:00,413,19.333334
2026-06-19 19:25:00,414,0
2026-06-19 19:25:00,415,958
2026-06-19 19:25:00,416,378.487396
2026-06-19 19:25:00,417,379.159668
2026-06-19 19:25:00,418,260.008545
2026-06-19 19:25:00,419,716.826904
2026-06-19 19:25:00,420,716.826904
2026-06-19 19:25:00,421,625.39563
2026-06-19 19:25:00,422,624.799988
2026-06-19 19:25:00,423,4.638641
2026-06-19 19:25:00,424,7.916092
2026-06-19 19:25:00,425,1.494049
2026-06-19 19:25:00,426,6.12973
2026-06-19 19:25:00,427,36.499023
2026-06-19 19:25:00,428,82.682518
2026-06-19 19:25:00,429,81.535896
2026-06-19 19:25:00,430,41.104065
2026-06-19 19:25:00,431,92.282837
2026-06-19 19:25:00,432,15.632568
2026-06-19 19:25:00,433,0
2026-06-19 19:25:00,434,25.002197
2026-06-19 19:25:00,435,18.001709
2026-06-19 19:25:00,436,16
2026-06-19 19:25:00,437,188.099701
2026-06-19 19:25:00,438,188.099701
2026-06-19 19:25:00,439,223.800598
2026-06-19 19:25:00,440,188.264435
2026-06-19 19:25:00,441,188.264435
2026-06-19 19:25:00,442,223.47113
2026-06-19 19:25:00,443,119
2026-06-19 19:25:00,444,119
2026-06-19 19:25:00,445,112
2026-06-19 19:25:00,446,195.018417
2026-06-19 19:25:00,447,195.018417
2026-06-19 19:25:00,448,209.963181
2026-06-19 19:25:00,449,187.896362
2026-06-19 19:25:00,450,202.214935
2026-06-19 19:25:00,451,209.888702
2026-06-19 19:25:00,452,190
2026-06-19 19:25:00,453,190
2026-06-19 19:25:00,454,190
2026-06-19 19:25:00,455,4.36377
2026-06-19 19:25:00,456,4.871979
2026-06-19 19:25:00,457,8.623047
2026-06-19 19:25:00,458,3.432251
2026-06-19 19:25:00,459,35.560181
2026-06-19 19:25:00,460,16.257202
2026-06-19 19:25:00,461,30
2026-06-19 19:25:00,462,0
2026-06-19 19:25:00,463,15.401154
2026-06-19 19:25:00,464,23
2026-06-19 19:25:00,465,986.838806
2026-06-19 19:25:00,466,0
2026-06-19 19:25:00,467,965.288086
2026-06-19 19:25:00,468,0
2026-06-19 19:25:00,470,989.568848
2026-06-19 19:25:00,471,979.131348
2026-06-19 19:25:00,472,0
2026-06-19 19:25:00,473,0
2026-06-19 19:25:00,474,240.001373
2026-06-19 19:25:00,475,53.655884
2026-06-19 19:25:00,476,225
2026-06-19 19:25:00,477,0
2026-06-19 19:25:00,478,0
2026-06-19 19:25:00,479,1416.124756
2026-06-19 19:25:00,480,1418.697876
2026-06-19 19:25:00,481,17.452454
2026-06-19 19:25:00,482,30.764893
2026-06-19 19:25:00,570,0
2026-06-19 19:25:00,571,0
2026-06-19 19:25:00,572,0
2026-06-19 19:25:00,573,0
2026-06-19 19:25:00,574,0
2026-06-19 19:25:00,575,0
2026-06-19 19:25:00,576,0
2026-06-19 19:25:00,577,0
2026-06-19 19:25:00,578,0
2026-06-19 19:25:00,579,0
2026-06-19 19:25:00,580,0
2026-06-19 19:25:00,581,0
2026-06-19 19:25:00,582,0
2026-06-19 19:25:00,583,0
2026-06-19 19:25:00,584,0
2026-06-19 19:25:00,585,0
2026-06-19 19:25:00,586,0
2026-06-19 19:25:00,587,0
2026-06-19 19:25:00,588,0
2026-06-19 19:25:00,589,0
2026-06-19 19:25:00,590,0
2026-06-19 19:25:00,591,0
2026-06-19 19:25:00,592,0
2026-06-19 19:25:00,593,0
2026-06-19 19:25:00,594,0
2026-06-19 19:25:00,595,0
2026-06-19 19:25:00,596,0
2026-06-19 19:25:00,597,0
2026-06-19 19:25:00,598,0
2026-06-19 19:25:00,599,0
2026-06-19 19:25:00,600,0
2026-06-19 19:25:00,601,0
2026-06-19 19:25:00,602,0
2026-06-19 19:25:00,603,0
2026-06-19 19:30:00,2,50
2026-06-19 19:30:00,3,17.021378
2026-06-19 19:30:00,4,0
2026-06-19 19:30:00,5,479.996643
2026-06-19 19:30:00,6,479.996643
2026-06-19 19:30:00,7,479.996643
2026-06-19 19:30:00,8,479.996643
2026-06-19 19:30:00,9,479.996643
2026-06-19 19:30:00,10,480.69397
2026-06-19 19:30:00,11,479.996643
2026-06-19 19:30:00,13,193.591583
2026-06-19 19:30:00,14,200
2026-06-19 19:30:00,15,522.978882
2026-06-19 19:30:00,16,520.895996
2026-06-19 19:30:00,17,474
2026-06-19 19:30:00,18,475
2026-06-19 19:30:00,19,3.918579
2026-06-19 19:30:00,20,0
2026-06-19 19:30:00,21,469.927002
2026-06-19 19:30:00,22,338
2026-06-19 19:30:00,23,318
2026-06-19 19:30:00,24,338
2026-06-19 19:30:00,27,0
2026-06-19 19:30:00,28,0
2026-06-19 19:30:00,29,0
2026-06-19 19:30:00,31,992.967285
2026-06-19 19:30:00,32,998.181824
2026-06-19 19:30:00,33,372.518677
2026-06-19 19:30:00,35,185
2026-06-19 19:30:00,36,95
2026-06-19 19:30:00,37,0
2026-06-19 19:30:00,38,474.887573
2026-06-19 19:30:00,39,477.566589
2026-06-19 19:30:00,40,477.814575
2026-06-19 19:30:00,41,102.569702
2026-06-19 19:30:00,42,457.62207
2026-06-19 19:30:00,43,2.363281
2026-06-19 19:30:00,44,4.02272
2026-06-19 19:30:00,45,5.024109
2026-06-19 19:30:00,46,3.164398
2026-06-19 19:30:00,47,2.964111
2026-06-19 19:30:00,48,8.114105
2026-06-19 19:30:00,49,5.510498
2026-06-19 19:30:00,50,3.36467
2026-06-19 19:30:00,51,33.892715
2026-06-19 19:30:00,52,475
2026-06-19 19:30:00,53,476
2026-06-19 19:30:00,54,478.97998
2026-06-19 19:30:00,55,0
2026-06-19 19:30:00,56,0
2026-06-19 19:30:00,57,0
2026-06-19 19:30:00,58,480
2026-06-19 19:30:00,59,469
2026-06-19 19:30:00,60,974.986328
2026-06-19 19:30:00,61,48.425537
2026-06-19 19:30:00,62,0
2026-06-19 19:30:00,63,4.78191
2026-06-19 19:30:00,64,0
2026-06-19 19:30:00,65,0
2026-06-19 19:30:00,66,0
2026-06-19 19:30:00,67,0
2026-06-19 19:30:00,68,0
2026-06-19 19:30:00,69,242.161987
2026-06-19 19:30:00,70,143.084839
2026-06-19 19:30:00,71,8.208069
2026-06-19 19:30:00,72,4.419952
2026-06-19 19:30:00,73,9.872894
2026-06-19 19:30:00,74,420.269165
2026-06-19 19:30:00,75,0
2026-06-19 19:30:00,76,91.335754
2026-06-19 19:30:00,77,0
2026-06-19 19:30:00,78,453.367371
2026-06-19 19:30:00,81,418.691711
2026-06-19 19:30:00,82,429.678345
2026-06-19 19:30:00,83,215.686523
2026-06-19 19:30:00,84,433.482178
2026-06-19 19:30:00,85,952
2026-06-19 19:30:00,86,709.994812
2026-06-19 19:30:00,87,3.374584
2026-06-19 19:30:00,88,0
2026-06-19 19:30:00,89,18.787354
2026-06-19 19:30:00,90,2.917725
2026-06-19 19:30:00,91,7.043823
2026-06-19 19:30:00,92,261
2026-06-19 19:30:00,93,186
2026-06-19 19:30:00,94,186
2026-06-19 19:30:00,95,220
2026-06-19 19:30:00,96,41.473831
2026-06-19 19:30:00,97,122.017883
2026-06-19 19:30:00,98,120.992462
2026-06-19 19:30:00,99,119.100937
2026-06-19 19:30:00,100,36.332893
2026-06-19 19:30:00,101,0.607925
2026-06-19 19:30:00,102,10.456635
2026-06-19 19:30:00,103,940.996216
2026-06-19 19:30:00,104,921
2026-06-19 19:30:00,105,0
2026-06-19 19:30:00,106,0
2026-06-19 19:30:00,107,175.829788
2026-06-19 19:30:00,108,127.170212
2026-06-19 19:30:00,109,0
2026-06-19 19:30:00,110,0
2026-06-19 19:30:00,111,0
2026-06-19 19:30:00,112,0
2026-06-19 19:30:00,113,0
2026-06-19 19:30:00,114,0
2026-06-19 19:30:00,115,0
2026-06-19 19:30:00,116,0
2026-06-19 19:30:00,117,0
2026-06-19 19:30:00,118,0
2026-06-19 19:30:00,119,0
2026-06-19 19:30:00,120,0
2026-06-19 19:30:00,121,0
2026-06-19 19:30:00,122,0
2026-06-19 19:30:00,123,0
2026-06-19 19:30:00,124,0
2026-06-19 19:30:00,125,3.543091
2026-06-19 19:30:00,126,4.524536
2026-06-19 19:30:00,127,3.175049
2026-06-19 19:30:00,128,3.213501
2026-06-19 19:30:00,130,0
2026-06-19 19:30:00,131,0
2026-06-19 19:30:00,132,556
2026-06-19 19:30:00,133,178.469543
2026-06-19 19:30:00,134,100.31575
2026-06-19 19:30:00,135,1.608353
2026-06-19 19:30:00,136,11
2026-06-19 19:30:00,137,1001.9104
2026-06-19 19:30:00,138,995.318481
2026-06-19 19:30:00,139,981.019348
2026-06-19 19:30:00,140,982.445129
2026-06-19 19:30:00,141,0
2026-06-19 19:30:00,142,961.114136
2026-06-19 19:30:00,143,0
2026-06-19 19:30:00,144,306
2026-06-19 19:30:00,146,157
2026-06-19 19:30:00,147,157
2026-06-19 19:30:00,148,188
2026-06-19 19:30:00,149,207
2026-06-19 19:30:00,150,207
2026-06-19 19:30:00,151,188
2026-06-19 19:30:00,152,166.5
2026-06-19 19:30:00,153,166.5
2026-06-19 19:30:00,154,178
2026-06-19 19:30:00,155,163
2026-06-19 19:30:00,156,163
2026-06-19 19:30:00,157,180
2026-06-19 19:30:00,158,6.683868
2026-06-19 19:30:00,159,36.964325
2026-06-19 19:30:00,160,10.938904
2026-06-19 19:30:00,161,0
2026-06-19 19:30:00,162,0
2026-06-19 19:30:00,163,0
2026-06-19 19:30:00,164,0
2026-06-19 19:30:00,165,0
2026-06-19 19:30:00,166,0
2026-06-19 19:30:00,167,13.918716
2026-06-19 19:30:00,168,141.003906
2026-06-19 19:30:00,169,70.5
2026-06-19 19:30:00,170,7.229248
2026-06-19 19:30:00,171,638.004639
2026-06-19 19:30:00,172,0
2026-06-19 19:30:00,173,0
2026-06-19 19:30:00,174,35.966675
2026-06-19 19:30:00,175,226.22522
2026-06-19 19:30:00,178,1.170761
2026-06-19 19:30:00,179,5.571152
2026-06-19 19:30:00,180,14.940735
2026-06-19 19:30:00,181,45.438095
2026-06-19 19:30:00,182,45.94165
2026-06-19 19:30:00,183,104.505142
2026-06-19 19:30:00,184,0
2026-06-19 19:30:00,185,0
2026-06-19 19:30:00,186,0
2026-06-19 19:30:00,187,162.083801
2026-06-19 19:30:00,188,162.083801
2026-06-19 19:30:00,189,216
2026-06-19 19:30:00,190,264.399994
2026-06-19 19:30:00,191,0
2026-06-19 19:30:00,192,0
2026-06-19 19:30:00,193,0
2026-06-19 19:30:00,194,120.807465
2026-06-19 19:30:00,195,119.995728
2026-06-19 19:30:00,196,120.714722
2026-06-19 19:30:00,197,0
2026-06-19 19:30:00,198,0
2026-06-19 19:30:00,199,0
2026-06-19 19:30:00,200,0
2026-06-19 19:30:00,201,0
2026-06-19 19:30:00,202,0
2026-06-19 19:30:00,203,1002.555359
2026-06-19 19:30:00,204,1000
2026-06-19 19:30:00,205,1.521576
2026-06-19 19:30:00,206,1.558395
2026-06-19 19:30:00,207,0
2026-06-19 19:30:00,208,0
2026-06-19 19:30:00,209,0
2026-06-19 19:30:00,210,75.263435
2026-06-19 19:30:00,211,30.308044
2026-06-19 19:30:00,212,1410
2026-06-19 19:30:00,213,1412
2026-06-19 19:30:00,214,0
2026-06-19 19:30:00,215,368
2026-06-19 19:30:00,216,368
2026-06-19 19:30:00,217,371
2026-06-19 19:30:00,218,0.107544
2026-06-19 19:30:00,219,13.386376
2026-06-19 19:30:00,220,0.652607
2026-06-19 19:30:00,221,53.383469
2026-06-19 19:30:00,222,121
2026-06-19 19:30:00,223,19.341309
2026-06-19 19:30:00,224,0
2026-06-19 19:30:00,225,224.354553
2026-06-19 19:30:00,226,122.035889
2026-06-19 19:30:00,227,165
2026-06-19 19:30:00,228,95
2026-06-19 19:30:00,229,2.207275
2026-06-19 19:30:00,230,4.13147
2026-06-19 19:30:00,231,1.050903
2026-06-19 19:30:00,232,3.557922
2026-06-19 19:30:00,233,5.62085
2026-06-19 19:30:00,234,2.582123
2026-06-19 19:30:00,235,1.550446
2026-06-19 19:30:00,236,2.586548
2026-06-19 19:30:00,237,0
2026-06-19 19:30:00,238,1.32843
2026-06-19 19:30:00,239,0.527954
2026-06-19 19:30:00,240,21.961975
2026-06-19 19:30:00,241,22.218323
2026-06-19 19:30:00,242,21.95282
2026-06-19 19:30:00,245,15.001068
2026-06-19 19:30:00,246,24.019226
2026-06-19 19:30:00,247,200
2026-06-19 19:30:00,248,100
2026-06-19 19:30:00,249,11.530884
2026-06-19 19:30:00,250,3.609497
2026-06-19 19:30:00,251,12.338379
2026-06-19 19:30:00,254,69.39032
2026-06-19 19:30:00,255,58.04657
2026-06-19 19:30:00,256,99.004486
2026-06-19 19:30:00,257,0
2026-06-19 19:30:00,258,99.004486
2026-06-19 19:30:00,259,130
2026-06-19 19:30:00,260,97.166443
2026-06-19 19:30:00,261,39.870972
2026-06-19 19:30:00,262,149
2026-06-19 19:30:00,263,149
2026-06-19 19:30:00,264,190
2026-06-19 19:30:00,265,172.002319
2026-06-19 19:30:00,266,172.002319
2026-06-19 19:30:00,267,212
2026-06-19 19:30:00,268,130.002747
2026-06-19 19:30:00,269,85
2026-06-19 19:30:00,270,226.032898
2026-06-19 19:30:00,271,79.995728
2026-06-19 19:30:00,272,316.829163
2026-06-19 19:30:00,273,127.150375
2026-06-19 19:30:00,274,191.150665
2026-06-19 19:30:00,275,126.123611
2026-06-19 19:30:00,276,285.5
2026-06-19 19:30:00,277,285.5
2026-06-19 19:30:00,278,288
2026-06-19 19:30:00,279,0
2026-06-19 19:30:00,280,0
2026-06-19 19:30:00,281,349.5
2026-06-19 19:30:00,282,349.5
2026-06-19 19:30:00,283,304
2026-06-19 19:30:00,287,11.092257
2026-06-19 19:30:00,288,0.900906
2026-06-19 19:30:00,289,3.131504
2026-06-19 19:30:00,290,10.667887
2026-06-19 19:30:00,291,2.662852
2026-06-19 19:30:00,292,27.246826
2026-06-19 19:30:00,293,230
2026-06-19 19:30:00,294,131
2026-06-19 19:30:00,295,131
2026-06-19 19:30:00,296,131
2026-06-19 19:30:00,297,67.12854
2026-06-19 19:30:00,298,96.822891
2026-06-19 19:30:00,299,0
2026-06-19 19:30:00,300,0
2026-06-19 19:30:00,301,0
2026-06-19 19:30:00,302,1.43399
2026-06-19 19:30:00,303,5.679871
2026-06-19 19:30:00,304,4.255035
2026-06-19 19:30:00,305,15.161835
2026-06-19 19:30:00,306,100
2026-06-19 19:30:00,307,50
2026-06-19 19:30:00,308,100
2026-06-19 19:30:00,309,50
2026-06-19 19:30:00,310,100
2026-06-19 19:30:00,311,50
2026-06-19 19:30:00,312,100
2026-06-19 19:30:00,313,50
2026-06-19 19:30:00,314,0
2026-06-19 19:30:00,315,0
2026-06-19 19:30:00,316,100
2026-06-19 19:30:00,317,50
2026-06-19 19:30:00,318,100
2026-06-19 19:30:00,319,50
2026-06-19 19:30:00,320,100
2026-06-19 19:30:00,321,50
2026-06-19 19:30:00,322,7.956726
2026-06-19 19:30:00,323,2.472321
2026-06-19 19:30:00,324,2.658875
2026-06-19 19:30:00,325,22.273071
2026-06-19 19:30:00,326,106
2026-06-19 19:30:00,327,106
2026-06-19 19:30:00,328,5.097656
2026-06-19 19:30:00,329,4.945068
2026-06-19 19:30:00,330,148
2026-06-19 19:30:00,331,2.227844
2026-06-19 19:30:00,332,221.011993
2026-06-19 19:30:00,333,207.00705
2026-06-19 19:30:00,334,300.241119
2026-06-19 19:30:00,335,119.995728
2026-06-19 19:30:00,336,119.995728
2026-06-19 19:30:00,337,122
2026-06-19 19:30:00,338,0
2026-06-19 19:30:00,339,0
2026-06-19 19:30:00,340,0
2026-06-19 19:30:00,341,119.995728
2026-06-19 19:30:00,342,119.995728
2026-06-19 19:30:00,343,122
2026-06-19 19:30:00,344,119.995728
2026-06-19 19:30:00,345,119.995728
2026-06-19 19:30:00,346,122
2026-06-19 19:30:00,347,122
2026-06-19 19:30:00,348,122
2026-06-19 19:30:00,349,136
2026-06-19 19:30:00,350,122
2026-06-19 19:30:00,351,122
2026-06-19 19:30:00,352,136
2026-06-19 19:30:00,353,0
2026-06-19 19:30:00,354,0
2026-06-19 19:30:00,355,0
2026-06-19 19:30:00,356,1.999207
2026-06-19 19:30:00,357,0
2026-06-19 19:30:00,358,0
2026-06-19 19:30:00,359,761
2026-06-19 19:30:00,360,722.332642
2026-06-19 19:30:00,361,65.270668
2026-06-19 19:30:00,362,71.021576
2026-06-19 19:30:00,363,44.685326
2026-06-19 19:30:00,364,3.211227
2026-06-19 19:30:00,365,0
2026-06-19 19:30:00,366,4.439156
2026-06-19 19:30:00,367,675.085083
2026-06-19 19:30:00,368,819
2026-06-19 19:30:00,369,0
2026-06-19 19:30:00,370,1.825623
2026-06-19 19:30:00,371,4.462158
2026-06-19 19:30:00,372,9.240112
2026-06-19 19:30:00,373,0
2026-06-19 19:30:00,374,0
2026-06-19 19:30:00,375,0
2026-06-19 19:30:00,376,0
2026-06-19 19:30:00,377,165.784027
2026-06-19 19:30:00,378,165.12941
2026-06-19 19:30:00,380,11.546249
2026-06-19 19:30:00,381,100
2026-06-19 19:30:00,382,96.18251
2026-06-19 19:30:00,383,125.003052
2026-06-19 19:30:00,384,0
2026-06-19 19:30:00,385,0
2026-06-19 19:30:00,386,0
2026-06-19 19:30:00,387,0
2026-06-19 19:30:00,388,140
2026-06-19 19:30:00,389,123.328125
2026-06-19 19:30:00,390,140.226562
2026-06-19 19:30:00,391,140
2026-06-19 19:30:00,392,22.408241
2026-06-19 19:30:00,393,21.966017
2026-06-19 19:30:00,394,0
2026-06-19 19:30:00,395,0
2026-06-19 19:30:00,396,0
2026-06-19 19:30:00,397,0
2026-06-19 19:30:00,398,0
2026-06-19 19:30:00,399,0
2026-06-19 19:30:00,400,0
2026-06-19 19:30:00,401,0
2026-06-19 19:30:00,402,0
2026-06-19 19:30:00,403,0
2026-06-19 19:30:00,404,0
2026-06-19 19:30:00,405,0
2026-06-19 19:30:00,406,0
2026-06-19 19:30:00,407,0
2026-06-19 19:30:00,408,19.926758
2026-06-19 19:30:00,409,20.931641
2026-06-19 19:30:00,410,19.333334
2026-06-19 19:30:00,411,19.333334
2026-06-19 19:30:00,412,0
2026-06-19 19:30:00,413,19.333334
2026-06-19 19:30:00,414,0
2026-06-19 19:30:00,415,958
2026-06-19 19:30:00,416,378.487396
2026-06-19 19:30:00,417,379.159668
2026-06-19 19:30:00,418,260.008545
2026-06-19 19:30:00,419,716.826904
2026-06-19 19:30:00,420,716.826904
2026-06-19 19:30:00,421,625.39563
2026-06-19 19:30:00,422,624.799988
2026-06-19 19:30:00,423,4.638641
2026-06-19 19:30:00,424,7.916092
2026-06-19 19:30:00,425,1.494049
2026-06-19 19:30:00,426,6.12973
2026-06-19 19:30:00,427,36.499023
2026-06-19 19:30:00,428,82.648071
2026-06-19 19:30:00,429,81.890213
2026-06-19 19:30:00,430,40.951508
2026-06-19 19:30:00,431,92.359741
2026-06-19 19:30:00,432,15.632568
2026-06-19 19:30:00,433,0
2026-06-19 19:30:00,434,25.002197
2026-06-19 19:30:00,435,18.001709
2026-06-19 19:30:00,436,16
2026-06-19 19:30:00,437,188.099701
2026-06-19 19:30:00,438,188.099701
2026-06-19 19:30:00,439,223.800598
2026-06-19 19:30:00,440,188.264435
2026-06-19 19:30:00,441,188.264435
2026-06-19 19:30:00,442,223.47113
2026-06-19 19:30:00,443,119
2026-06-19 19:30:00,444,119
2026-06-19 19:30:00,445,112
2026-06-19 19:30:00,446,195.018417
2026-06-19 19:30:00,447,195.018417
2026-06-19 19:30:00,448,209.963181
2026-06-19 19:30:00,449,202.214935
2026-06-19 19:30:00,450,187.896362
2026-06-19 19:30:00,451,209.888702
2026-06-19 19:30:00,452,190
2026-06-19 19:30:00,453,190
2026-06-19 19:30:00,454,190
2026-06-19 19:30:00,455,4.36377
2026-06-19 19:30:00,456,4.871979
2026-06-19 19:30:00,457,8.623047
2026-06-19 19:30:00,458,3.432251
2026-06-19 19:30:00,459,35.560181
2026-06-19 19:30:00,460,16.257202
2026-06-19 19:30:00,461,30
2026-06-19 19:30:00,462,0
2026-06-19 19:30:00,463,15.401154
2026-06-19 19:30:00,464,23
2026-06-19 19:30:00,465,986.838806
2026-06-19 19:30:00,466,0
2026-06-19 19:30:00,467,965.617676
2026-06-19 19:30:00,468,0
2026-06-19 19:30:00,470,999.89624
2026-06-19 19:30:00,471,968.694092
2026-06-19 19:30:00,472,0
2026-06-19 19:30:00,473,0
2026-06-19 19:30:00,474,240.001373
2026-06-19 19:30:00,475,53.655884
2026-06-19 19:30:00,476,225
2026-06-19 19:30:00,477,0
2026-06-19 19:30:00,478,0
2026-06-19 19:30:00,479,1417.521484
2026-06-19 19:30:00,480,1421.050415
2026-06-19 19:30:00,481,17.452454
2026-06-19 19:30:00,482,30.764893
2026-06-19 19:30:00,570,0
2026-06-19 19:30:00,571,0
2026-06-19 19:30:00,572,0
2026-06-19 19:30:00,573,0
2026-06-19 19:30:00,574,0
2026-06-19 19:30:00,575,0
2026-06-19 19:30:00,576,0
2026-06-19 19:30:00,577,0
2026-06-19 19:30:00,578,0
2026-06-19 19:30:00,579,0
2026-06-19 19:30:00,580,0
2026-06-19 19:30:00,581,0
2026-06-19 19:30:00,582,0
2026-06-19 19:30:00,583,0
2026-06-19 19:30:00,584,0
2026-06-19 19:30:00,585,0
2026-06-19 19:30:00,586,0
2026-06-19 19:30:00,587,0
2026-06-19 19:30:00,588,0
2026-06-19 19:30:00,589,0
2026-06-19 19:30:00,590,0
2026-06-19 19:30:00,591,0
2026-06-19 19:30:00,592,0
2026-06-19 19:30:00,593,0
2026-06-19 19:30:00,594,0
2026-06-19 19:30:00,595,0
2026-06-19 19:30:00,596,0
2026-06-19 19:30:00,597,0
2026-06-19 19:30:00,598,0
2026-06-19 19:30:00,599,0
2026-06-19 19:30:00,600,0
2026-06-19 19:30:00,601,0
2026-06-19 19:30:00,602,0
2026-06-19 19:30:00,603,0
2026-06-19 19:35:00,2,50
2026-06-19 19:35:00,3,17.021378
2026-06-19 19:35:00,4,0
2026-06-19 19:35:00,5,479.996643
2026-06-19 19:35:00,6,479.996643
2026-06-19 19:35:00,7,479.996643
2026-06-19 19:35:00,8,479.996643
2026-06-19 19:35:00,9,479.996643
2026-06-19 19:35:00,10,477.809937
2026-06-19 19:35:00,11,479.996643
2026-06-19 19:35:00,13,193.591583
2026-06-19 19:35:00,14,200
2026-06-19 19:35:00,15,522.795776
2026-06-19 19:35:00,16,520.644226
2026-06-19 19:35:00,17,474
2026-06-19 19:35:00,18,475
2026-06-19 19:35:00,19,3.698273
2026-06-19 19:35:00,20,0
2026-06-19 19:35:00,21,464.159058
2026-06-19 19:35:00,22,338
2026-06-19 19:35:00,23,318
2026-06-19 19:35:00,24,338
2026-06-19 19:35:00,27,0
2026-06-19 19:35:00,28,0
2026-06-19 19:35:00,29,0
2026-06-19 19:35:00,31,991.906738
2026-06-19 19:35:00,32,995.044312
2026-06-19 19:35:00,33,374.099609
2026-06-19 19:35:00,35,185
2026-06-19 19:35:00,36,95
2026-06-19 19:35:00,37,0
2026-06-19 19:35:00,38,473.431824
2026-06-19 19:35:00,39,477.566589
2026-06-19 19:35:00,40,477.814575
2026-06-19 19:35:00,41,102.569702
2026-06-19 19:35:00,42,456.981079
2026-06-19 19:35:00,43,2.363281
2026-06-19 19:35:00,44,4.02272
2026-06-19 19:35:00,45,5.024109
2026-06-19 19:35:00,46,3.164398
2026-06-19 19:35:00,47,2.964111
2026-06-19 19:35:00,48,8.114105
2026-06-19 19:35:00,49,5.510498
2026-06-19 19:35:00,50,3.36467
2026-06-19 19:35:00,51,33.892715
2026-06-19 19:35:00,52,475
2026-06-19 19:35:00,53,476
2026-06-19 19:35:00,54,478.97998
2026-06-19 19:35:00,55,0
2026-06-19 19:35:00,56,0
2026-06-19 19:35:00,57,0
2026-06-19 19:35:00,58,480
2026-06-19 19:35:00,59,469
2026-06-19 19:35:00,60,974.986328
2026-06-19 19:35:00,61,48.425537
2026-06-19 19:35:00,62,0
2026-06-19 19:35:00,63,4.78191
2026-06-19 19:35:00,64,0
2026-06-19 19:35:00,65,0
2026-06-19 19:35:00,66,0
2026-06-19 19:35:00,67,0
2026-06-19 19:35:00,68,0
2026-06-19 19:35:00,69,241.734741
2026-06-19 19:35:00,70,143.106201
2026-06-19 19:35:00,71,8.208069
2026-06-19 19:35:00,72,4.419952
2026-06-19 19:35:00,73,9.872894
2026-06-19 19:35:00,74,454.236328
2026-06-19 19:35:00,75,0
2026-06-19 19:35:00,76,91.335754
2026-06-19 19:35:00,77,0
2026-06-19 19:35:00,78,466.753418
2026-06-19 19:35:00,81,424.79541
2026-06-19 19:35:00,82,442.007812
2026-06-19 19:35:00,83,203.32666
2026-06-19 19:35:00,84,454.631348
2026-06-19 19:35:00,85,952
2026-06-19 19:35:00,86,709.994812
2026-06-19 19:35:00,87,3.374584
2026-06-19 19:35:00,88,0
2026-06-19 19:35:00,89,18.787354
2026-06-19 19:35:00,90,2.917725
2026-06-19 19:35:00,91,7.043823
2026-06-19 19:35:00,92,261
2026-06-19 19:35:00,93,186
2026-06-19 19:35:00,94,186
2026-06-19 19:35:00,95,220
2026-06-19 19:35:00,96,41.547531
2026-06-19 19:35:00,97,126.19281
2026-06-19 19:35:00,98,125.20401
2026-06-19 19:35:00,99,110.384842
2026-06-19 19:35:00,100,36.314583
2026-06-19 19:35:00,101,0.607925
2026-06-19 19:35:00,102,9.933243
2026-06-19 19:35:00,103,940.996216
2026-06-19 19:35:00,104,921
2026-06-19 19:35:00,105,0
2026-06-19 19:35:00,106,0
2026-06-19 19:35:00,107,175.829788
2026-06-19 19:35:00,108,127.170212
2026-06-19 19:35:00,109,0
2026-06-19 19:35:00,110,0
2026-06-19 19:35:00,111,0
2026-06-19 19:35:00,112,0
2026-06-19 19:35:00,113,0
2026-06-19 19:35:00,114,0
2026-06-19 19:35:00,115,0
2026-06-19 19:35:00,116,0
2026-06-19 19:35:00,117,0
2026-06-19 19:35:00,118,0
2026-06-19 19:35:00,119,0
2026-06-19 19:35:00,120,0
2026-06-19 19:35:00,121,0
2026-06-19 19:35:00,122,0
2026-06-19 19:35:00,123,0
2026-06-19 19:35:00,124,0
2026-06-19 19:35:00,125,3.543091
2026-06-19 19:35:00,126,4.524536
2026-06-19 19:35:00,127,3.175049
2026-06-19 19:35:00,128,3.213501
2026-06-19 19:35:00,130,0
2026-06-19 19:35:00,131,0
2026-06-19 19:35:00,132,556
2026-06-19 19:35:00,133,178.53363
2026-06-19 19:35:00,134,100.008118
2026-06-19 19:35:00,135,1.608353
2026-06-19 19:35:00,136,11
2026-06-19 19:35:00,137,1001.9104
2026-06-19 19:35:00,138,993.853516
2026-06-19 19:35:00,139,979.693115
2026-06-19 19:35:00,140,981.782043
2026-06-19 19:35:00,141,0
2026-06-19 19:35:00,142,961.114136
2026-06-19 19:35:00,143,0
2026-06-19 19:35:00,144,306
2026-06-19 19:35:00,146,157
2026-06-19 19:35:00,147,157
2026-06-19 19:35:00,148,188
2026-06-19 19:35:00,149,207
2026-06-19 19:35:00,150,207
2026-06-19 19:35:00,151,188
2026-06-19 19:35:00,152,166.5
2026-06-19 19:35:00,153,166.5
2026-06-19 19:35:00,154,178
2026-06-19 19:35:00,155,163
2026-06-19 19:35:00,156,163
2026-06-19 19:35:00,157,180
2026-06-19 19:35:00,158,6.683868
2026-06-19 19:35:00,159,37.132172
2026-06-19 19:35:00,160,10.938904
2026-06-19 19:35:00,161,0
2026-06-19 19:35:00,162,0
2026-06-19 19:35:00,163,0
2026-06-19 19:35:00,164,0
2026-06-19 19:35:00,165,0
2026-06-19 19:35:00,166,0
2026-06-19 19:35:00,167,13.819916
2026-06-19 19:35:00,168,141.003906
2026-06-19 19:35:00,169,70.5
2026-06-19 19:35:00,170,7.229248
2026-06-19 19:35:00,171,635.441162
2026-06-19 19:35:00,172,0
2026-06-19 19:35:00,173,0
2026-06-19 19:35:00,174,35.966675
2026-06-19 19:35:00,175,222.251587
2026-06-19 19:35:00,178,1.170761
2026-06-19 19:35:00,179,5.571152
2026-06-19 19:35:00,180,14.940735
2026-06-19 19:35:00,181,45.068817
2026-06-19 19:35:00,182,45.614349
2026-06-19 19:35:00,183,74.233063
2026-06-19 19:35:00,184,0
2026-06-19 19:35:00,185,0
2026-06-19 19:35:00,186,0
2026-06-19 19:35:00,187,162.083801
2026-06-19 19:35:00,188,162.083801
2026-06-19 19:35:00,189,216
2026-06-19 19:35:00,190,264.399994
2026-06-19 19:35:00,191,0
2026-06-19 19:35:00,192,0
2026-06-19 19:35:00,193,0
2026-06-19 19:35:00,194,120.322472
2026-06-19 19:35:00,195,120.322472
2026-06-19 19:35:00,196,120.575386
2026-06-19 19:35:00,197,0
2026-06-19 19:35:00,198,0
2026-06-19 19:35:00,199,0
2026-06-19 19:35:00,200,0
2026-06-19 19:35:00,201,0
2026-06-19 19:35:00,202,0
2026-06-19 19:35:00,203,1002.555359
2026-06-19 19:35:00,204,1000
2026-06-19 19:35:00,205,1.521576
2026-06-19 19:35:00,206,1.558395
2026-06-19 19:35:00,207,0
2026-06-19 19:35:00,208,0
2026-06-19 19:35:00,209,0
2026-06-19 19:35:00,210,72.367943
2026-06-19 19:35:00,211,29.771841
2026-06-19 19:35:00,212,1410
2026-06-19 19:35:00,213,1412
2026-06-19 19:35:00,214,0
2026-06-19 19:35:00,215,368
2026-06-19 19:35:00,216,368
2026-06-19 19:35:00,217,371
2026-06-19 19:35:00,218,0.107544
2026-06-19 19:35:00,219,13.386376
2026-06-19 19:35:00,220,0.652607
2026-06-19 19:35:00,221,51.549423
2026-06-19 19:35:00,222,121
2026-06-19 19:35:00,223,19.341309
2026-06-19 19:35:00,224,0
2026-06-19 19:35:00,225,224.057343
2026-06-19 19:35:00,226,122.148041
2026-06-19 19:35:00,227,165
2026-06-19 19:35:00,228,95
2026-06-19 19:35:00,229,2.207275
2026-06-19 19:35:00,230,4.13147
2026-06-19 19:35:00,231,1.050903
2026-06-19 19:35:00,232,3.557922
2026-06-19 19:35:00,233,5.62085
2026-06-19 19:35:00,234,2.582123
2026-06-19 19:35:00,235,1.550446
2026-06-19 19:35:00,236,2.586548
2026-06-19 19:35:00,237,0
2026-06-19 19:35:00,238,1.32843
2026-06-19 19:35:00,239,0.527954
2026-06-19 19:35:00,240,21.795654
2026-06-19 19:35:00,241,22.184753
2026-06-19 19:35:00,242,21.995544
2026-06-19 19:35:00,245,15.001068
2026-06-19 19:35:00,246,21.25058
2026-06-19 19:35:00,247,200
2026-06-19 19:35:00,248,100
2026-06-19 19:35:00,249,11.530884
2026-06-19 19:35:00,250,3.609497
2026-06-19 19:35:00,251,12.338379
2026-06-19 19:35:00,254,69.39032
2026-06-19 19:35:00,255,58.04657
2026-06-19 19:35:00,256,99.004486
2026-06-19 19:35:00,257,0
2026-06-19 19:35:00,258,99.004486
2026-06-19 19:35:00,259,130
2026-06-19 19:35:00,260,97.166443
2026-06-19 19:35:00,261,39.947876
2026-06-19 19:35:00,262,149
2026-06-19 19:35:00,263,149
2026-06-19 19:35:00,264,190
2026-06-19 19:35:00,265,172.002319
2026-06-19 19:35:00,266,172.002319
2026-06-19 19:35:00,267,212
2026-06-19 19:35:00,268,130.002747
2026-06-19 19:35:00,269,85
2026-06-19 19:35:00,270,226.118347
2026-06-19 19:35:00,271,79.888916
2026-06-19 19:35:00,272,317.17099
2026-06-19 19:35:00,273,126.796616
2026-06-19 19:35:00,274,173.893082
2026-06-19 19:35:00,275,123.555519
2026-06-19 19:35:00,276,285.5
2026-06-19 19:35:00,277,285.5
2026-06-19 19:35:00,278,288
2026-06-19 19:35:00,279,0
2026-06-19 19:35:00,280,0
2026-06-19 19:35:00,281,349.5
2026-06-19 19:35:00,282,349.5
2026-06-19 19:35:00,283,304
2026-06-19 19:35:00,287,11.013519
2026-06-19 19:35:00,288,0.900906
2026-06-19 19:35:00,289,3.13654
2026-06-19 19:35:00,290,10.708171
2026-06-19 19:35:00,291,2.662852
2026-06-19 19:35:00,292,27.246826
2026-06-19 19:35:00,293,230
2026-06-19 19:35:00,294,131
2026-06-19 19:35:00,295,131
2026-06-19 19:35:00,296,131
2026-06-19 19:35:00,297,67.12854
2026-06-19 19:35:00,298,96.867767
2026-06-19 19:35:00,299,0
2026-06-19 19:35:00,300,0
2026-06-19 19:35:00,301,0
2026-06-19 19:35:00,302,1.43399
2026-06-19 19:35:00,303,5.679871
2026-06-19 19:35:00,304,4.255035
2026-06-19 19:35:00,305,15.161835
2026-06-19 19:35:00,306,100
2026-06-19 19:35:00,307,50
2026-06-19 19:35:00,308,100
2026-06-19 19:35:00,309,50
2026-06-19 19:35:00,310,100
2026-06-19 19:35:00,311,50
2026-06-19 19:35:00,312,100
2026-06-19 19:35:00,313,50
2026-06-19 19:35:00,314,0
2026-06-19 19:35:00,315,0
2026-06-19 19:35:00,316,100
2026-06-19 19:35:00,317,50
2026-06-19 19:35:00,318,100
2026-06-19 19:35:00,319,50
2026-06-19 19:35:00,320,100
2026-06-19 19:35:00,321,50
2026-06-19 19:35:00,322,7.956726
2026-06-19 19:35:00,323,2.472321
2026-06-19 19:35:00,324,2.658875
2026-06-19 19:35:00,325,22.273071
2026-06-19 19:35:00,326,106
2026-06-19 19:35:00,327,106
2026-06-19 19:35:00,328,5.097656
2026-06-19 19:35:00,329,4.945068
2026-06-19 19:35:00,330,148
2026-06-19 19:35:00,331,2.227844
2026-06-19 19:35:00,332,221.011993
2026-06-19 19:35:00,333,207.00705
2026-06-19 19:35:00,334,272.334991
2026-06-19 19:35:00,335,119.995728
2026-06-19 19:35:00,336,119.995728
2026-06-19 19:35:00,337,122
2026-06-19 19:35:00,338,0
2026-06-19 19:35:00,339,0
2026-06-19 19:35:00,340,0
2026-06-19 19:35:00,341,119.995728
2026-06-19 19:35:00,342,119.995728
2026-06-19 19:35:00,343,122
2026-06-19 19:35:00,344,119.995728
2026-06-19 19:35:00,345,119.995728
2026-06-19 19:35:00,346,122
2026-06-19 19:35:00,347,122
2026-06-19 19:35:00,348,122
2026-06-19 19:35:00,349,136
2026-06-19 19:35:00,350,122
2026-06-19 19:35:00,351,122
2026-06-19 19:35:00,352,136
2026-06-19 19:35:00,353,0
2026-06-19 19:35:00,354,0
2026-06-19 19:35:00,355,0
2026-06-19 19:35:00,356,1.999207
2026-06-19 19:35:00,357,0
2026-06-19 19:35:00,358,0
2026-06-19 19:35:00,359,761
2026-06-19 19:35:00,360,717.688721
2026-06-19 19:35:00,361,65.133949
2026-06-19 19:35:00,362,70.842125
2026-06-19 19:35:00,363,44.74514
2026-06-19 19:35:00,364,3.211227
2026-06-19 19:35:00,365,0
2026-06-19 19:35:00,366,4.439156
2026-06-19 19:35:00,367,674.654541
2026-06-19 19:35:00,368,819
2026-06-19 19:35:00,369,0
2026-06-19 19:35:00,370,1.825623
2026-06-19 19:35:00,371,4.462158
2026-06-19 19:35:00,372,9.240112
2026-06-19 19:35:00,373,0
2026-06-19 19:35:00,374,0
2026-06-19 19:35:00,375,0
2026-06-19 19:35:00,376,0
2026-06-19 19:35:00,377,165.040131
2026-06-19 19:35:00,378,165.952637
2026-06-19 19:35:00,380,11.546249
2026-06-19 19:35:00,381,100
2026-06-19 19:35:00,382,96.34845
2026-06-19 19:35:00,383,132.007065
2026-06-19 19:35:00,384,0
2026-06-19 19:35:00,385,0
2026-06-19 19:35:00,386,0
2026-06-19 19:35:00,387,0
2026-06-19 19:35:00,388,140
2026-06-19 19:35:00,389,123.328125
2026-06-19 19:35:00,390,140.226562
2026-06-19 19:35:00,391,140
2026-06-19 19:35:00,392,22.020054
2026-06-19 19:35:00,393,21.387623
2026-06-19 19:35:00,394,0
2026-06-19 19:35:00,395,0
2026-06-19 19:35:00,396,0
2026-06-19 19:35:00,397,0
2026-06-19 19:35:00,398,0
2026-06-19 19:35:00,399,0
2026-06-19 19:35:00,400,0
2026-06-19 19:35:00,401,0
2026-06-19 19:35:00,402,0
2026-06-19 19:35:00,403,0
2026-06-19 19:35:00,404,0
2026-06-19 19:35:00,405,0
2026-06-19 19:35:00,406,0
2026-06-19 19:35:00,407,0
2026-06-19 19:35:00,408,19.979736
2026-06-19 19:35:00,409,20.89917
2026-06-19 19:35:00,410,19.333334
2026-06-19 19:35:00,411,19.333334
2026-06-19 19:35:00,412,0
2026-06-19 19:35:00,413,19.333334
2026-06-19 19:35:00,414,0
2026-06-19 19:35:00,415,958
2026-06-19 19:35:00,416,378.487396
2026-06-19 19:35:00,417,379.159668
2026-06-19 19:35:00,418,260.008545
2026-06-19 19:35:00,419,716.826904
2026-06-19 19:35:00,420,716.826904
2026-06-19 19:35:00,421,625.39563
2026-06-19 19:35:00,422,624.799988
2026-06-19 19:35:00,423,4.638641
2026-06-19 19:35:00,424,7.916092
2026-06-19 19:35:00,425,1.494049
2026-06-19 19:35:00,426,6.12973
2026-06-19 19:35:00,427,36.499023
2026-06-19 19:35:00,428,82.008324
2026-06-19 19:35:00,429,81.255394
2026-06-19 19:35:00,430,41.010559
2026-06-19 19:35:00,431,92.436646
2026-06-19 19:35:00,432,15.632568
2026-06-19 19:35:00,433,0
2026-06-19 19:35:00,434,25.002197
2026-06-19 19:35:00,435,18.001709
2026-06-19 19:35:00,436,16
2026-06-19 19:35:00,437,188.099701
2026-06-19 19:35:00,438,188.099701
2026-06-19 19:35:00,439,223.800598
2026-06-19 19:35:00,440,188.264435
2026-06-19 19:35:00,441,188.264435
2026-06-19 19:35:00,442,223.47113
2026-06-19 19:35:00,443,119
2026-06-19 19:35:00,444,119
2026-06-19 19:35:00,445,112
2026-06-19 19:35:00,446,195.018417
2026-06-19 19:35:00,447,195.018417
2026-06-19 19:35:00,448,209.963181
2026-06-19 19:35:00,449,202.214935
2026-06-19 19:35:00,450,187.896362
2026-06-19 19:35:00,451,209.888702
2026-06-19 19:35:00,452,190
2026-06-19 19:35:00,453,190
2026-06-19 19:35:00,454,190
2026-06-19 19:35:00,455,4.36377
2026-06-19 19:35:00,456,4.871979
2026-06-19 19:35:00,457,8.623047
2026-06-19 19:35:00,458,3.432251
2026-06-19 19:35:00,459,35.560181
2026-06-19 19:35:00,460,16.257202
2026-06-19 19:35:00,461,30
2026-06-19 19:35:00,462,0
2026-06-19 19:35:00,463,15.401154
2026-06-19 19:35:00,464,23
2026-06-19 19:35:00,465,984.893616
2026-06-19 19:35:00,466,0
2026-06-19 19:35:00,467,965.727539
2026-06-19 19:35:00,468,0
2026-06-19 19:35:00,470,999.89624
2026-06-19 19:35:00,471,989.568848
2026-06-19 19:35:00,472,0
2026-06-19 19:35:00,473,0
2026-06-19 19:35:00,474,240.001373
2026-06-19 19:35:00,475,53.655884
2026-06-19 19:35:00,476,225
2026-06-19 19:35:00,477,0
2026-06-19 19:35:00,478,0
2026-06-19 19:35:00,479,1414.066284
2026-06-19 19:35:00,480,1419.433105
2026-06-19 19:35:00,481,17.452454
2026-06-19 19:35:00,482,30.764893
2026-06-19 19:35:00,570,0
2026-06-19 19:35:00,571,0
2026-06-19 19:35:00,572,0
2026-06-19 19:35:00,573,0
2026-06-19 19:35:00,574,0
2026-06-19 19:35:00,575,0
2026-06-19 19:35:00,576,0
2026-06-19 19:35:00,577,0
2026-06-19 19:35:00,578,0
2026-06-19 19:35:00,579,0
2026-06-19 19:35:00,580,0
2026-06-19 19:35:00,581,0
2026-06-19 19:35:00,582,0
2026-06-19 19:35:00,583,0
2026-06-19 19:35:00,584,0
2026-06-19 19:35:00,585,0
2026-06-19 19:35:00,586,0
2026-06-19 19:35:00,587,0
2026-06-19 19:35:00,588,0
2026-06-19 19:35:00,589,0
2026-06-19 19:35:00,590,0
2026-06-19 19:35:00,591,0
2026-06-19 19:35:00,592,0
2026-06-19 19:35:00,593,0
2026-06-19 19:35:00,594,0
2026-06-19 19:35:00,595,0
2026-06-19 19:35:00,596,0
2026-06-19 19:35:00,597,0
2026-06-19 19:35:00,598,0
2026-06-19 19:35:00,599,0
2026-06-19 19:35:00,600,0
2026-06-19 19:35:00,601,0
2026-06-19 19:35:00,602,0
2026-06-19 19:35:00,603,0
2026-06-19 19:40:00,2,50
2026-06-19 19:40:00,3,17.021378
2026-06-19 19:40:00,4,0
2026-06-19 19:40:00,5,479.996643
2026-06-19 19:40:00,6,479.996643
2026-06-19 19:40:00,7,479.996643
2026-06-19 19:40:00,8,479.996643
2026-06-19 19:40:00,9,479.996643
2026-06-19 19:40:00,10,478.54248
2026-06-19 19:40:00,11,479.996643
2026-06-19 19:40:00,13,193.591583
2026-06-19 19:40:00,14,200
2026-06-19 19:40:00,15,522.978882
2026-06-19 19:40:00,16,520.644226
2026-06-19 19:40:00,17,469.988281
2026-06-19 19:40:00,18,471.175049
2026-06-19 19:40:00,19,3.872803
2026-06-19 19:40:00,20,0
2026-06-19 19:40:00,21,468.210449
2026-06-19 19:40:00,22,338
2026-06-19 19:40:00,23,318
2026-06-19 19:40:00,24,338
2026-06-19 19:40:00,27,0
2026-06-19 19:40:00,28,0
2026-06-19 19:40:00,29,0
2026-06-19 19:40:00,31,991.906738
2026-06-19 19:40:00,32,999.242371
2026-06-19 19:40:00,33,373.45874
2026-06-19 19:40:00,35,185
2026-06-19 19:40:00,36,95
2026-06-19 19:40:00,37,0
2026-06-19 19:40:00,38,471.124573
2026-06-19 19:40:00,39,477.566589
2026-06-19 19:40:00,40,477.814575
2026-06-19 19:40:00,41,102.569702
2026-06-19 19:40:00,42,455.882446
2026-06-19 19:40:00,43,2.363281
2026-06-19 19:40:00,44,4.02272
2026-06-19 19:40:00,45,5.024109
2026-06-19 19:40:00,46,3.164398
2026-06-19 19:40:00,47,2.964111
2026-06-19 19:40:00,48,8.114105
2026-06-19 19:40:00,49,5.510498
2026-06-19 19:40:00,50,3.36467
2026-06-19 19:40:00,51,33.892715
2026-06-19 19:40:00,52,475
2026-06-19 19:40:00,53,476
2026-06-19 19:40:00,54,478.97998
2026-06-19 19:40:00,55,0
2026-06-19 19:40:00,56,0
2026-06-19 19:40:00,57,0
2026-06-19 19:40:00,58,480
2026-06-19 19:40:00,59,469
2026-06-19 19:40:00,60,974.986328
2026-06-19 19:40:00,61,48.425537
2026-06-19 19:40:00,62,0
2026-06-19 19:40:00,63,4.78191
2026-06-19 19:40:00,64,0
2026-06-19 19:40:00,65,0
2026-06-19 19:40:00,66,0
2026-06-19 19:40:00,67,0
2026-06-19 19:40:00,68,0
2026-06-19 19:40:00,69,241.478394
2026-06-19 19:40:00,70,143.127563
2026-06-19 19:40:00,71,8.208069
2026-06-19 19:40:00,72,4.419952
2026-06-19 19:40:00,73,9.872894
2026-06-19 19:40:00,74,475.513794
2026-06-19 19:40:00,75,0
2026-06-19 19:40:00,76,91.335754
2026-06-19 19:40:00,77,0
2026-06-19 19:40:00,78,476.996277
2026-06-19 19:40:00,81,437.97937
2026-06-19 19:40:00,82,456.900818
2026-06-19 19:40:00,83,198.931885
2026-06-19 19:40:00,84,474.315918
2026-06-19 19:40:00,85,952
2026-06-19 19:40:00,86,709.994812
2026-06-19 19:40:00,87,3.374584
2026-06-19 19:40:00,88,0
2026-06-19 19:40:00,89,18.787354
2026-06-19 19:40:00,90,2.917725
2026-06-19 19:40:00,91,7.043823
2026-06-19 19:40:00,92,261
2026-06-19 19:40:00,93,186
2026-06-19 19:40:00,94,186
2026-06-19 19:40:00,95,220
2026-06-19 19:40:00,96,41.515488
2026-06-19 19:40:00,97,126.137878
2026-06-19 19:40:00,98,125.20401
2026-06-19 19:40:00,99,109.597458
2026-06-19 19:40:00,100,36.39698
2026-06-19 19:40:00,101,0.607925
2026-06-19 19:40:00,102,10.248344
2026-06-19 19:40:00,103,940.996216
2026-06-19 19:40:00,104,921
2026-06-19 19:40:00,105,0
2026-06-19 19:40:00,106,0
2026-06-19 19:40:00,107,175.829788
2026-06-19 19:40:00,108,127.170212
2026-06-19 19:40:00,109,0
2026-06-19 19:40:00,110,0
2026-06-19 19:40:00,111,0
2026-06-19 19:40:00,112,0
2026-06-19 19:40:00,113,0
2026-06-19 19:40:00,114,0
2026-06-19 19:40:00,115,0
2026-06-19 19:40:00,116,0
2026-06-19 19:40:00,117,0
2026-06-19 19:40:00,118,0
2026-06-19 19:40:00,119,0
2026-06-19 19:40:00,120,0
2026-06-19 19:40:00,121,0
2026-06-19 19:40:00,122,0
2026-06-19 19:40:00,123,0
2026-06-19 19:40:00,124,0
2026-06-19 19:40:00,125,3.543091
2026-06-19 19:40:00,126,4.524536
2026-06-19 19:40:00,127,3.175049
2026-06-19 19:40:00,128,3.213501
2026-06-19 19:40:00,130,0
2026-06-19 19:40:00,131,0
2026-06-19 19:40:00,132,556
2026-06-19 19:40:00,133,177.072418
2026-06-19 19:40:00,134,100.879715
2026-06-19 19:40:00,135,1.608353
2026-06-19 19:40:00,136,11
2026-06-19 19:40:00,137,997.515869
2026-06-19 19:40:00,138,992.388672
2026-06-19 19:40:00,139,980.356262
2026-06-19 19:40:00,140,980.422546
2026-06-19 19:40:00,141,0
2026-06-19 19:40:00,142,962.38269
2026-06-19 19:40:00,143,0
2026-06-19 19:40:00,144,306
2026-06-19 19:40:00,146,157
2026-06-19 19:40:00,147,157
2026-06-19 19:40:00,148,188
2026-06-19 19:40:00,149,207
2026-06-19 19:40:00,150,207
2026-06-19 19:40:00,151,188
2026-06-19 19:40:00,152,166.5
2026-06-19 19:40:00,153,166.5
2026-06-19 19:40:00,154,178
2026-06-19 19:40:00,155,163
2026-06-19 19:40:00,156,163
2026-06-19 19:40:00,157,180
2026-06-19 19:40:00,158,6.683868
2026-06-19 19:40:00,159,37.258064
2026-06-19 19:40:00,160,10.985062
2026-06-19 19:40:00,161,0
2026-06-19 19:40:00,162,0
2026-06-19 19:40:00,163,0
2026-06-19 19:40:00,164,0
2026-06-19 19:40:00,165,0
2026-06-19 19:40:00,166,0
2026-06-19 19:40:00,167,13.819916
2026-06-19 19:40:00,168,141.003906
2026-06-19 19:40:00,169,70.5
2026-06-19 19:40:00,170,7.229248
2026-06-19 19:40:00,171,638.004639
2026-06-19 19:40:00,172,0
2026-06-19 19:40:00,173,0
2026-06-19 19:40:00,174,35.966675
2026-06-19 19:40:00,175,220.841675
2026-06-19 19:40:00,178,1.170761
2026-06-19 19:40:00,179,5.571152
2026-06-19 19:40:00,180,14.940735
2026-06-19 19:40:00,181,8.149811
2026-06-19 19:40:00,182,9.047821
2026-06-19 19:40:00,183,32.328857
2026-06-19 19:40:00,184,0
2026-06-19 19:40:00,185,0
2026-06-19 19:40:00,186,0
2026-06-19 19:40:00,187,162.083801
2026-06-19 19:40:00,188,162.083801
2026-06-19 19:40:00,189,216
2026-06-19 19:40:00,190,264.399994
2026-06-19 19:40:00,191,0
2026-06-19 19:40:00,192,0
2026-06-19 19:40:00,193,0
2026-06-19 19:40:00,194,120.048759
2026-06-19 19:40:00,195,119.995728
2026-06-19 19:40:00,196,120.0467
2026-06-19 19:40:00,197,0
2026-06-19 19:40:00,198,0
2026-06-19 19:40:00,199,0
2026-06-19 19:40:00,200,0
2026-06-19 19:40:00,201,0
2026-06-19 19:40:00,202,0
2026-06-19 19:40:00,203,1001.378967
2026-06-19 19:40:00,204,1000
2026-06-19 19:40:00,205,1.521576
2026-06-19 19:40:00,206,1.558395
2026-06-19 19:40:00,207,0
2026-06-19 19:40:00,208,0
2026-06-19 19:40:00,209,0
2026-06-19 19:40:00,210,74.437714
2026-06-19 19:40:00,211,30.155132
2026-06-19 19:40:00,212,1410
2026-06-19 19:40:00,213,1412
2026-06-19 19:40:00,214,0
2026-06-19 19:40:00,215,368
2026-06-19 19:40:00,216,368
2026-06-19 19:40:00,217,371
2026-06-19 19:40:00,218,0.107544
2026-06-19 19:40:00,219,13.370778
2026-06-19 19:40:00,220,0.652607
2026-06-19 19:40:00,221,50.884361
2026-06-19 19:40:00,222,121
2026-06-19 19:40:00,223,19.341309
2026-06-19 19:40:00,224,0
2026-06-19 19:40:00,225,223.650696
2026-06-19 19:40:00,226,122.612686
2026-06-19 19:40:00,227,165
2026-06-19 19:40:00,228,95
2026-06-19 19:40:00,229,2.207275
2026-06-19 19:40:00,230,4.13147
2026-06-19 19:40:00,231,1.050903
2026-06-19 19:40:00,232,3.557922
2026-06-19 19:40:00,233,5.62085
2026-06-19 19:40:00,234,2.582123
2026-06-19 19:40:00,235,1.550446
2026-06-19 19:40:00,236,2.586548
2026-06-19 19:40:00,237,0
2026-06-19 19:40:00,238,1.32843
2026-06-19 19:40:00,239,0.527954
2026-06-19 19:40:00,240,21.713257
2026-06-19 19:40:00,241,22.242737
2026-06-19 19:40:00,242,21.810913
2026-06-19 19:40:00,245,15.001068
2026-06-19 19:40:00,246,18.481949
2026-06-19 19:40:00,247,200
2026-06-19 19:40:00,248,100
2026-06-19 19:40:00,249,11.530884
2026-06-19 19:40:00,250,3.609497
2026-06-19 19:40:00,251,12.338379
2026-06-19 19:40:00,254,69.39032
2026-06-19 19:40:00,255,58.04657
2026-06-19 19:40:00,256,99.004486
2026-06-19 19:40:00,257,0
2026-06-19 19:40:00,258,99.004486
2026-06-19 19:40:00,259,130
2026-06-19 19:40:00,260,97.076691
2026-06-19 19:40:00,261,40.02478
2026-06-19 19:40:00,262,149
2026-06-19 19:40:00,263,149
2026-06-19 19:40:00,264,190
2026-06-19 19:40:00,265,172.002319
2026-06-19 19:40:00,266,172.002319
2026-06-19 19:40:00,267,212
2026-06-19 19:40:00,268,130.002747
2026-06-19 19:40:00,269,85
2026-06-19 19:40:00,270,226.182434
2026-06-19 19:40:00,271,79.974365
2026-06-19 19:40:00,272,317.555511
2026-06-19 19:40:00,273,126.791489
2026-06-19 19:40:00,274,183.22937
2026-06-19 19:40:00,275,124.944847
2026-06-19 19:40:00,276,285.5
2026-06-19 19:40:00,277,285.5
2026-06-19 19:40:00,278,288
2026-06-19 19:40:00,279,0
2026-06-19 19:40:00,280,0
2026-06-19 19:40:00,281,349.5
2026-06-19 19:40:00,282,349.5
2026-06-19 19:40:00,283,304
2026-06-19 19:40:00,287,11.072725
2026-06-19 19:40:00,288,0.900906
2026-06-19 19:40:00,289,3.130894
2026-06-19 19:40:00,290,10.713893
2026-06-19 19:40:00,291,2.662852
2026-06-19 19:40:00,292,27.246826
2026-06-19 19:40:00,293,230
2026-06-19 19:40:00,294,131
2026-06-19 19:40:00,295,131
2026-06-19 19:40:00,296,131
2026-06-19 19:40:00,297,67.12854
2026-06-19 19:40:00,298,96.515274
2026-06-19 19:40:00,299,0
2026-06-19 19:40:00,300,0
2026-06-19 19:40:00,301,0
2026-06-19 19:40:00,302,1.43399
2026-06-19 19:40:00,303,5.679871
2026-06-19 19:40:00,304,4.255035
2026-06-19 19:40:00,305,15.161835
2026-06-19 19:40:00,306,100
2026-06-19 19:40:00,307,50
2026-06-19 19:40:00,308,100
2026-06-19 19:40:00,309,50
2026-06-19 19:40:00,310,100
2026-06-19 19:40:00,311,50
2026-06-19 19:40:00,312,100
2026-06-19 19:40:00,313,50
2026-06-19 19:40:00,314,0
2026-06-19 19:40:00,315,0
2026-06-19 19:40:00,316,100
2026-06-19 19:40:00,317,50
2026-06-19 19:40:00,318,100
2026-06-19 19:40:00,319,50
2026-06-19 19:40:00,320,100
2026-06-19 19:40:00,321,50
2026-06-19 19:40:00,322,7.956726
2026-06-19 19:40:00,323,2.472321
2026-06-19 19:40:00,324,2.658875
2026-06-19 19:40:00,325,22.273071
2026-06-19 19:40:00,326,106
2026-06-19 19:40:00,327,106
2026-06-19 19:40:00,328,5.097656
2026-06-19 19:40:00,329,4.945068
2026-06-19 19:40:00,330,148
2026-06-19 19:40:00,331,2.227844
2026-06-19 19:40:00,332,221.011993
2026-06-19 19:40:00,333,207.00705
2026-06-19 19:40:00,334,219.635635
2026-06-19 19:40:00,335,119.995728
2026-06-19 19:40:00,336,119.995728
2026-06-19 19:40:00,337,122
2026-06-19 19:40:00,338,0
2026-06-19 19:40:00,339,0
2026-06-19 19:40:00,340,0
2026-06-19 19:40:00,341,119.995728
2026-06-19 19:40:00,342,119.995728
2026-06-19 19:40:00,343,122
2026-06-19 19:40:00,344,119.995728
2026-06-19 19:40:00,345,119.995728
2026-06-19 19:40:00,346,122
2026-06-19 19:40:00,347,122
2026-06-19 19:40:00,348,122
2026-06-19 19:40:00,349,136
2026-06-19 19:40:00,350,122
2026-06-19 19:40:00,351,122
2026-06-19 19:40:00,352,136
2026-06-19 19:40:00,353,0
2026-06-19 19:40:00,354,0
2026-06-19 19:40:00,355,0
2026-06-19 19:40:00,356,1.999207
2026-06-19 19:40:00,357,0
2026-06-19 19:40:00,358,0
2026-06-19 19:40:00,359,761
2026-06-19 19:40:00,360,717.25769
2026-06-19 19:40:00,361,64.963043
2026-06-19 19:40:00,362,71.09848
2026-06-19 19:40:00,363,44.753685
2026-06-19 19:40:00,364,3.211227
2026-06-19 19:40:00,365,0
2026-06-19 19:40:00,366,4.439156
2026-06-19 19:40:00,367,672.932434
2026-06-19 19:40:00,368,819
2026-06-19 19:40:00,369,0
2026-06-19 19:40:00,370,1.825623
2026-06-19 19:40:00,371,4.462158
2026-06-19 19:40:00,372,9.240112
2026-06-19 19:40:00,373,0
2026-06-19 19:40:00,374,0
2026-06-19 19:40:00,375,0
2026-06-19 19:40:00,376,0
2026-06-19 19:40:00,377,165.278183
2026-06-19 19:40:00,378,166.527908
2026-06-19 19:40:00,380,11.546249
2026-06-19 19:40:00,381,100
2026-06-19 19:40:00,382,97.138138
2026-06-19 19:40:00,383,126.845612
2026-06-19 19:40:00,384,0
2026-06-19 19:40:00,385,0
2026-06-19 19:40:00,386,0
2026-06-19 19:40:00,387,0
2026-06-19 19:40:00,388,140
2026-06-19 19:40:00,389,123.328125
2026-06-19 19:40:00,390,140.226562
2026-06-19 19:40:00,391,140
2026-06-19 19:40:00,392,21.869953
2026-06-19 19:40:00,393,21.233643
2026-06-19 19:40:00,394,0
2026-06-19 19:40:00,395,0
2026-06-19 19:40:00,396,0
2026-06-19 19:40:00,397,0
2026-06-19 19:40:00,398,0
2026-06-19 19:40:00,399,0
2026-06-19 19:40:00,400,0
2026-06-19 19:40:00,401,0
2026-06-19 19:40:00,402,0
2026-06-19 19:40:00,403,0
2026-06-19 19:40:00,404,0
2026-06-19 19:40:00,405,0
2026-06-19 19:40:00,406,0
2026-06-19 19:40:00,407,0
2026-06-19 19:40:00,408,19.853271
2026-06-19 19:40:00,409,20.805176
2026-06-19 19:40:00,410,19.333334
2026-06-19 19:40:00,411,19.333334
2026-06-19 19:40:00,412,0
2026-06-19 19:40:00,413,19.333334
2026-06-19 19:40:00,414,0
2026-06-19 19:40:00,415,958
2026-06-19 19:40:00,416,378.487396
2026-06-19 19:40:00,417,379.159668
2026-06-19 19:40:00,418,260.008545
2026-06-19 19:40:00,419,716.826904
2026-06-19 19:40:00,420,716.826904
2026-06-19 19:40:00,421,625.39563
2026-06-19 19:40:00,422,624.799988
2026-06-19 19:40:00,423,4.638641
2026-06-19 19:40:00,424,7.916092
2026-06-19 19:40:00,425,1.494049
2026-06-19 19:40:00,426,6.12973
2026-06-19 19:40:00,427,36.499023
2026-06-19 19:40:00,428,81.841003
2026-06-19 19:40:00,429,81.02903
2026-06-19 19:40:00,430,40.84816
2026-06-19 19:40:00,431,93.10318
2026-06-19 19:40:00,432,15.632568
2026-06-19 19:40:00,433,0
2026-06-19 19:40:00,434,25.048492
2026-06-19 19:40:00,435,15.977783
2026-06-19 19:40:00,436,18.750694
2026-06-19 19:40:00,437,188.099701
2026-06-19 19:40:00,438,188.099701
2026-06-19 19:40:00,439,223.800598
2026-06-19 19:40:00,440,188.264435
2026-06-19 19:40:00,441,188.264435
2026-06-19 19:40:00,442,223.47113
2026-06-19 19:40:00,443,119
2026-06-19 19:40:00,444,119
2026-06-19 19:40:00,445,112
2026-06-19 19:40:00,446,195.018417
2026-06-19 19:40:00,447,195.018417
2026-06-19 19:40:00,448,209.963181
2026-06-19 19:40:00,449,202.214935
2026-06-19 19:40:00,450,187.896362
2026-06-19 19:40:00,451,209.888702
2026-06-19 19:40:00,452,190
2026-06-19 19:40:00,453,190
2026-06-19 19:40:00,454,190
2026-06-19 19:40:00,455,4.36377
2026-06-19 19:40:00,456,4.871979
2026-06-19 19:40:00,457,8.623047
2026-06-19 19:40:00,458,3.432251
2026-06-19 19:40:00,459,35.560181
2026-06-19 19:40:00,460,16.257202
2026-06-19 19:40:00,461,30
2026-06-19 19:40:00,462,0
2026-06-19 19:40:00,463,15.401154
2026-06-19 19:40:00,464,23
2026-06-19 19:40:00,465,986.838806
2026-06-19 19:40:00,466,0
2026-06-19 19:40:00,467,964.40918
2026-06-19 19:40:00,468,0
2026-06-19 19:40:00,470,989.568848
2026-06-19 19:40:00,471,979.131348
2026-06-19 19:40:00,472,0
2026-06-19 19:40:00,473,0
2026-06-19 19:40:00,474,240.001373
2026-06-19 19:40:00,475,53.655884
2026-06-19 19:40:00,476,225
2026-06-19 19:40:00,477,0
2026-06-19 19:40:00,478,0
2026-06-19 19:40:00,479,1416.565796
2026-06-19 19:40:00,480,1420.241821
2026-06-19 19:40:00,481,17.452454
2026-06-19 19:40:00,482,30.764893
2026-06-19 19:40:00,570,0
2026-06-19 19:40:00,571,0
2026-06-19 19:40:00,572,0
2026-06-19 19:40:00,573,0
2026-06-19 19:40:00,574,0
2026-06-19 19:40:00,575,0
2026-06-19 19:40:00,576,0
2026-06-19 19:40:00,577,0
2026-06-19 19:40:00,578,0
2026-06-19 19:40:00,579,0
2026-06-19 19:40:00,580,0
2026-06-19 19:40:00,581,0
2026-06-19 19:40:00,582,0
2026-06-19 19:40:00,583,0
2026-06-19 19:40:00,584,0
2026-06-19 19:40:00,585,0
2026-06-19 19:40:00,586,0
2026-06-19 19:40:00,587,0
2026-06-19 19:40:00,588,0
2026-06-19 19:40:00,589,0
2026-06-19 19:40:00,590,0
2026-06-19 19:40:00,591,0
2026-06-19 19:40:00,592,0
2026-06-19 19:40:00,593,0
2026-06-19 19:40:00,594,0
2026-06-19 19:40:00,595,0
2026-06-19 19:40:00,596,0
2026-06-19 19:40:00,597,0
2026-06-19 19:40:00,598,0
2026-06-19 19:40:00,599,0
2026-06-19 19:40:00,600,0
2026-06-19 19:40:00,601,0
2026-06-19 19:40:00,602,0
2026-06-19 19:40:00,603,0
2026-06-19 19:45:00,2,50
2026-06-19 19:45:00,3,17.021378
2026-06-19 19:45:00,4,0
2026-06-19 19:45:00,5,479.996643
2026-06-19 19:45:00,6,479.996643
2026-06-19 19:45:00,7,479.996643
2026-06-19 19:45:00,8,479.996643
2026-06-19 19:45:00,9,479.996643
2026-06-19 19:45:00,10,478.267822
2026-06-19 19:45:00,11,479.996643
2026-06-19 19:45:00,13,193.591583
2026-06-19 19:45:00,14,200
2026-06-19 19:45:00,15,522.887329
2026-06-19 19:45:00,16,486.257812
2026-06-19 19:45:00,17,467.089417
2026-06-19 19:45:00,18,466.564148
2026-06-19 19:45:00,19,3.369247
2026-06-19 19:45:00,20,0
2026-06-19 19:45:00,21,466.081787
2026-06-19 19:45:00,22,338
2026-06-19 19:45:00,23,318
2026-06-19 19:45:00,24,338
2026-06-19 19:45:00,27,0
2026-06-19 19:45:00,28,0
2026-06-19 19:45:00,29,0
2026-06-19 19:45:00,31,992.967285
2026-06-19 19:45:00,32,998.181824
2026-06-19 19:45:00,33,374.398682
2026-06-19 19:45:00,35,185
2026-06-19 19:45:00,36,95
2026-06-19 19:45:00,37,0
2026-06-19 19:45:00,38,471.783813
2026-06-19 19:45:00,39,477.566589
2026-06-19 19:45:00,40,477.814575
2026-06-19 19:45:00,41,102.569702
2026-06-19 19:45:00,42,463
2026-06-19 19:45:00,43,2.363281
2026-06-19 19:45:00,44,4.02272
2026-06-19 19:45:00,45,5.024109
2026-06-19 19:45:00,46,3.164398
2026-06-19 19:45:00,47,2.964111
2026-06-19 19:45:00,48,8.114105
2026-06-19 19:45:00,49,5.510498
2026-06-19 19:45:00,50,3.36467
2026-06-19 19:45:00,51,33.892715
2026-06-19 19:45:00,52,475
2026-06-19 19:45:00,53,476
2026-06-19 19:45:00,54,478.97998
2026-06-19 19:45:00,55,0
2026-06-19 19:45:00,56,0
2026-06-19 19:45:00,57,0
2026-06-19 19:45:00,58,480
2026-06-19 19:45:00,59,469
2026-06-19 19:45:00,60,974.986328
2026-06-19 19:45:00,61,48.425537
2026-06-19 19:45:00,62,0
2026-06-19 19:45:00,63,4.78191
2026-06-19 19:45:00,64,0
2026-06-19 19:45:00,65,0
2026-06-19 19:45:00,66,0
2026-06-19 19:45:00,67,0
2026-06-19 19:45:00,68,0
2026-06-19 19:45:00,69,241.948364
2026-06-19 19:45:00,70,143.46936
2026-06-19 19:45:00,71,8.208069
2026-06-19 19:45:00,72,4.419952
2026-06-19 19:45:00,73,9.872894
2026-06-19 19:45:00,74,469.937988
2026-06-19 19:45:00,75,0
2026-06-19 19:45:00,76,91.335754
2026-06-19 19:45:00,77,0
2026-06-19 19:45:00,78,476.996277
2026-06-19 19:45:00,81,447.623169
2026-06-19 19:45:00,82,468.284241
2026-06-19 19:45:00,83,192.706055
2026-06-19 19:45:00,84,476.996277
2026-06-19 19:45:00,85,952
2026-06-19 19:45:00,86,709.994812
2026-06-19 19:45:00,87,3.374584
2026-06-19 19:45:00,88,0
2026-06-19 19:45:00,89,18.787354
2026-06-19 19:45:00,90,2.917725
2026-06-19 19:45:00,91,7.043823
2026-06-19 19:45:00,92,261
2026-06-19 19:45:00,93,186
2026-06-19 19:45:00,94,186
2026-06-19 19:45:00,95,220
2026-06-19 19:45:00,96,41.43858
2026-06-19 19:45:00,97,128.902863
2026-06-19 19:45:00,98,127.749268
2026-06-19 19:45:00,99,105.001373
2026-06-19 19:45:00,100,36.374092
2026-06-19 19:45:00,101,0.607925
2026-06-19 19:45:00,102,10.261696
2026-06-19 19:45:00,103,899.638428
2026-06-19 19:45:00,104,892.368042
2026-06-19 19:45:00,105,0
2026-06-19 19:45:00,106,0
2026-06-19 19:45:00,107,175.829788
2026-06-19 19:45:00,108,127.170212
2026-06-19 19:45:00,109,0
2026-06-19 19:45:00,110,0
2026-06-19 19:45:00,111,0
2026-06-19 19:45:00,112,0
2026-06-19 19:45:00,113,0
2026-06-19 19:45:00,114,0
2026-06-19 19:45:00,115,0
2026-06-19 19:45:00,116,0
2026-06-19 19:45:00,117,0
2026-06-19 19:45:00,118,0
2026-06-19 19:45:00,119,0
2026-06-19 19:45:00,120,0
2026-06-19 19:45:00,121,0
2026-06-19 19:45:00,122,0
2026-06-19 19:45:00,123,0
2026-06-19 19:45:00,124,0
2026-06-19 19:45:00,125,3.543091
2026-06-19 19:45:00,126,4.524536
2026-06-19 19:45:00,127,3.175049
2026-06-19 19:45:00,128,3.213501
2026-06-19 19:45:00,130,0
2026-06-19 19:45:00,131,0
2026-06-19 19:45:00,132,556
2026-06-19 19:45:00,133,187
2026-06-19 19:45:00,134,107
2026-06-19 19:45:00,135,1.608353
2026-06-19 19:45:00,136,11
2026-06-19 19:45:00,137,1000.445557
2026-06-19 19:45:00,138,993.853516
2026-06-19 19:45:00,139,981.682556
2026-06-19 19:45:00,140,981.782043
2026-06-19 19:45:00,141,0
2026-06-19 19:45:00,142,961.114136
2026-06-19 19:45:00,143,0
2026-06-19 19:45:00,144,306
2026-06-19 19:45:00,146,126.247452
2026-06-19 19:45:00,147,126.247452
2026-06-19 19:45:00,148,134.350006
2026-06-19 19:45:00,149,207
2026-06-19 19:45:00,150,207
2026-06-19 19:45:00,151,188
2026-06-19 19:45:00,152,166.5
2026-06-19 19:45:00,153,166.5
2026-06-19 19:45:00,154,178
2026-06-19 19:45:00,155,163
2026-06-19 19:45:00,156,163
2026-06-19 19:45:00,157,180
2026-06-19 19:45:00,158,6.683868
2026-06-19 19:45:00,159,37.421722
2026-06-19 19:45:00,160,10.930511
2026-06-19 19:45:00,161,0
2026-06-19 19:45:00,162,0
2026-06-19 19:45:00,163,0
2026-06-19 19:45:00,164,0
2026-06-19 19:45:00,165,0
2026-06-19 19:45:00,166,0
2026-06-19 19:45:00,167,13.867493
2026-06-19 19:45:00,168,141.003906
2026-06-19 19:45:00,169,70.5
2026-06-19 19:45:00,170,7.229248
2026-06-19 19:45:00,171,638.004639
2026-06-19 19:45:00,172,0
2026-06-19 19:45:00,173,0
2026-06-19 19:45:00,174,35.966675
2026-06-19 19:45:00,175,222.72168
2026-06-19 19:45:00,178,1.170761
2026-06-19 19:45:00,179,5.571152
2026-06-19 19:45:00,180,14.940735
2026-06-19 19:45:00,181,8.149811
2026-06-19 19:45:00,182,9.047821
2026-06-19 19:45:00,183,32.328857
2026-06-19 19:45:00,184,0
2026-06-19 19:45:00,185,0
2026-06-19 19:45:00,186,0
2026-06-19 19:45:00,187,162.083801
2026-06-19 19:45:00,188,162.083801
2026-06-19 19:45:00,189,216
2026-06-19 19:45:00,190,264.399994
2026-06-19 19:45:00,191,0
2026-06-19 19:45:00,192,0
2026-06-19 19:45:00,193,0
2026-06-19 19:45:00,194,120.543732
2026-06-19 19:45:00,195,119.995728
2026-06-19 19:45:00,196,120.482513
2026-06-19 19:45:00,197,0
2026-06-19 19:45:00,198,0
2026-06-19 19:45:00,199,0
2026-06-19 19:45:00,200,0
2026-06-19 19:45:00,201,0
2026-06-19 19:45:00,202,0
2026-06-19 19:45:00,203,1003.731628
2026-06-19 19:45:00,204,1000
2026-06-19 19:45:00,205,1.521576
2026-06-19 19:45:00,206,1.558395
2026-06-19 19:45:00,207,0
2026-06-19 19:45:00,208,0
2026-06-19 19:45:00,209,0
2026-06-19 19:45:00,210,52
2026-06-19 19:45:00,211,26
2026-06-19 19:45:00,212,1410
2026-06-19 19:45:00,213,1412
2026-06-19 19:45:00,214,0
2026-06-19 19:45:00,215,368
2026-06-19 19:45:00,216,368
2026-06-19 19:45:00,217,371
2026-06-19 19:45:00,218,0.107544
2026-06-19 19:45:00,219,13.339582
2026-06-19 19:45:00,220,0.652607
2026-06-19 19:45:00,221,51.271095
2026-06-19 19:45:00,222,121
2026-06-19 19:45:00,223,19.341309
2026-06-19 19:45:00,224,0
2026-06-19 19:45:00,225,222.587128
2026-06-19 19:45:00,226,122.716827
2026-06-19 19:45:00,227,165
2026-06-19 19:45:00,228,95
2026-06-19 19:45:00,229,2.207275
2026-06-19 19:45:00,230,4.13147
2026-06-19 19:45:00,231,1.050903
2026-06-19 19:45:00,232,3.557922
2026-06-19 19:45:00,233,5.62085
2026-06-19 19:45:00,234,2.582123
2026-06-19 19:45:00,235,1.550446
2026-06-19 19:45:00,236,2.586548
2026-06-19 19:45:00,237,0
2026-06-19 19:45:00,238,1.32843
2026-06-19 19:45:00,239,0.527954
2026-06-19 19:45:00,240,21.508789
2026-06-19 19:45:00,241,22.215271
2026-06-19 19:45:00,242,21.888733
2026-06-19 19:45:00,245,15.001068
2026-06-19 19:45:00,246,16.943817
2026-06-19 19:45:00,247,200
2026-06-19 19:45:00,248,100
2026-06-19 19:45:00,249,11.530884
2026-06-19 19:45:00,250,3.609497
2026-06-19 19:45:00,251,12.338379
2026-06-19 19:45:00,254,69.774841
2026-06-19 19:45:00,255,58.04657
2026-06-19 19:45:00,256,99.004486
2026-06-19 19:45:00,257,0
2026-06-19 19:45:00,258,99.004486
2026-06-19 19:45:00,259,130
2026-06-19 19:45:00,260,96.666504
2026-06-19 19:45:00,261,39.947876
2026-06-19 19:45:00,262,149
2026-06-19 19:45:00,263,149
2026-06-19 19:45:00,264,190
2026-06-19 19:45:00,265,172.002319
2026-06-19 19:45:00,266,172.002319
2026-06-19 19:45:00,267,212
2026-06-19 19:45:00,268,130.002747
2026-06-19 19:45:00,269,85
2026-06-19 19:45:00,270,226.588318
2026-06-19 19:45:00,271,79.910278
2026-06-19 19:45:00,272,317.769135
2026-06-19 19:45:00,273,126.94017
2026-06-19 19:45:00,274,150
2026-06-19 19:45:00,275,120
2026-06-19 19:45:00,276,285.5
2026-06-19 19:45:00,277,285.5
2026-06-19 19:45:00,278,288
2026-06-19 19:45:00,279,0
2026-06-19 19:45:00,280,0
2026-06-19 19:45:00,281,338.365265
2026-06-19 19:45:00,282,338.365265
2026-06-19 19:45:00,283,297.790833
2026-06-19 19:45:00,287,11.013519
2026-06-19 19:45:00,288,0.900906
2026-06-19 19:45:00,289,3.14951
2026-06-19 19:45:00,290,10.713893
2026-06-19 19:45:00,291,2.662852
2026-06-19 19:45:00,292,27.246826
2026-06-19 19:45:00,293,230
2026-06-19 19:45:00,294,131
2026-06-19 19:45:00,295,131
2026-06-19 19:45:00,296,131
2026-06-19 19:45:00,297,67.12854
2026-06-19 19:45:00,298,96.380676
2026-06-19 19:45:00,299,0
2026-06-19 19:45:00,300,0
2026-06-19 19:45:00,301,0
2026-06-19 19:45:00,302,1.43399
2026-06-19 19:45:00,303,5.679871
2026-06-19 19:45:00,304,4.255035
2026-06-19 19:45:00,305,15.161835
2026-06-19 19:45:00,306,100
2026-06-19 19:45:00,307,50
2026-06-19 19:45:00,308,100
2026-06-19 19:45:00,309,50
2026-06-19 19:45:00,310,100
2026-06-19 19:45:00,311,50
2026-06-19 19:45:00,312,100
2026-06-19 19:45:00,313,50
2026-06-19 19:45:00,314,0
2026-06-19 19:45:00,315,0
2026-06-19 19:45:00,316,100
2026-06-19 19:45:00,317,50
2026-06-19 19:45:00,318,100
2026-06-19 19:45:00,319,50
2026-06-19 19:45:00,320,100
2026-06-19 19:45:00,321,50
2026-06-19 19:45:00,322,7.956726
2026-06-19 19:45:00,323,2.472321
2026-06-19 19:45:00,324,2.658875
2026-06-19 19:45:00,325,22.273071
2026-06-19 19:45:00,326,106
2026-06-19 19:45:00,327,106
2026-06-19 19:45:00,328,5.097656
2026-06-19 19:45:00,329,4.945068
2026-06-19 19:45:00,330,148
2026-06-19 19:45:00,331,2.227844
2026-06-19 19:45:00,332,221.011993
2026-06-19 19:45:00,333,207.00705
2026-06-19 19:45:00,334,207.00705
2026-06-19 19:45:00,335,119.995728
2026-06-19 19:45:00,336,119.995728
2026-06-19 19:45:00,337,122
2026-06-19 19:45:00,338,0
2026-06-19 19:45:00,339,0
2026-06-19 19:45:00,340,0
2026-06-19 19:45:00,341,119.995728
2026-06-19 19:45:00,342,119.995728
2026-06-19 19:45:00,343,122
2026-06-19 19:45:00,344,119.995728
2026-06-19 19:45:00,345,119.995728
2026-06-19 19:45:00,346,122
2026-06-19 19:45:00,347,122
2026-06-19 19:45:00,348,122
2026-06-19 19:45:00,349,136
2026-06-19 19:45:00,350,122
2026-06-19 19:45:00,351,122
2026-06-19 19:45:00,352,136
2026-06-19 19:45:00,353,0
2026-06-19 19:45:00,354,0
2026-06-19 19:45:00,355,0
2026-06-19 19:45:00,356,1.999207
2026-06-19 19:45:00,357,0
2026-06-19 19:45:00,358,0
2026-06-19 19:45:00,359,761
2026-06-19 19:45:00,360,715.438477
2026-06-19 19:45:00,361,65.142494
2026-06-19 19:45:00,362,71.260841
2026-06-19 19:45:00,363,44.74514
2026-06-19 19:45:00,364,3.211227
2026-06-19 19:45:00,365,0
2026-06-19 19:45:00,366,4.439156
2026-06-19 19:45:00,367,673.984802
2026-06-19 19:45:00,368,819
2026-06-19 19:45:00,369,0
2026-06-19 19:45:00,370,1.825623
2026-06-19 19:45:00,371,4.462158
2026-06-19 19:45:00,372,9.240112
2026-06-19 19:45:00,373,0
2026-06-19 19:45:00,374,0
2026-06-19 19:45:00,375,0
2026-06-19 19:45:00,376,0
2026-06-19 19:45:00,377,165.694748
2026-06-19 19:45:00,378,164.881439
2026-06-19 19:45:00,380,11.546249
2026-06-19 19:45:00,381,100
2026-06-19 19:45:00,382,96.646011
2026-06-19 19:45:00,383,124.797058
2026-06-19 19:45:00,384,0
2026-06-19 19:45:00,385,0
2026-06-19 19:45:00,386,0
2026-06-19 19:45:00,387,0
2026-06-19 19:45:00,388,140
2026-06-19 19:45:00,389,123.328125
2026-06-19 19:45:00,390,140.226562
2026-06-19 19:45:00,391,140
2026-06-19 19:45:00,392,21.600807
2026-06-19 19:45:00,393,21.104248
2026-06-19 19:45:00,394,0
2026-06-19 19:45:00,395,0
2026-06-19 19:45:00,396,0
2026-06-19 19:45:00,397,0
2026-06-19 19:45:00,398,0
2026-06-19 19:45:00,399,0
2026-06-19 19:45:00,400,0
2026-06-19 19:45:00,401,0
2026-06-19 19:45:00,402,0
2026-06-19 19:45:00,403,0
2026-06-19 19:45:00,404,0
2026-06-19 19:45:00,405,0
2026-06-19 19:45:00,406,0
2026-06-19 19:45:00,407,0
2026-06-19 19:45:00,408,19.843018
2026-06-19 19:45:00,409,20.805176
2026-06-19 19:45:00,410,19.333334
2026-06-19 19:45:00,411,19.333334
2026-06-19 19:45:00,412,0
2026-06-19 19:45:00,413,19.333334
2026-06-19 19:45:00,414,0
2026-06-19 19:45:00,415,958
2026-06-19 19:45:00,416,378.487396
2026-06-19 19:45:00,417,379.159668
2026-06-19 19:45:00,418,260.008545
2026-06-19 19:45:00,419,716.826904
2026-06-19 19:45:00,420,716.826904
2026-06-19 19:45:00,421,625.39563
2026-06-19 19:45:00,422,624.799988
2026-06-19 19:45:00,423,4.638641
2026-06-19 19:45:00,424,7.916092
2026-06-19 19:45:00,425,1.494049
2026-06-19 19:45:00,426,6.12973
2026-06-19 19:45:00,427,36.499023
2026-06-19 19:45:00,428,81.767189
2026-06-19 19:45:00,429,81.02903
2026-06-19 19:45:00,430,40.685768
2026-06-19 19:45:00,431,92.564819
2026-06-19 19:45:00,432,15.632568
2026-06-19 19:45:00,433,0
2026-06-19 19:45:00,434,26.466995
2026-06-19 19:45:00,435,19.301857
2026-06-19 19:45:00,436,19.229218
2026-06-19 19:45:00,437,188.099701
2026-06-19 19:45:00,438,188.099701
2026-06-19 19:45:00,439,223.800598
2026-06-19 19:45:00,440,188.264435
2026-06-19 19:45:00,441,188.264435
2026-06-19 19:45:00,442,223.47113
2026-06-19 19:45:00,443,100.409302
2026-06-19 19:45:00,444,93.590271
2026-06-19 19:45:00,445,138.003845
2026-06-19 19:45:00,446,195.018417
2026-06-19 19:45:00,447,195.018417
2026-06-19 19:45:00,448,209.963181
2026-06-19 19:45:00,449,202.214935
2026-06-19 19:45:00,450,187.896362
2026-06-19 19:45:00,451,209.888702
2026-06-19 19:45:00,452,190
2026-06-19 19:45:00,453,190
2026-06-19 19:45:00,454,190
2026-06-19 19:45:00,455,4.36377
2026-06-19 19:45:00,456,4.871979
2026-06-19 19:45:00,457,8.623047
2026-06-19 19:45:00,458,3.432251
2026-06-19 19:45:00,459,35.560181
2026-06-19 19:45:00,460,16.257202
2026-06-19 19:45:00,461,30
2026-06-19 19:45:00,462,0
2026-06-19 19:45:00,463,15.401154
2026-06-19 19:45:00,464,23
2026-06-19 19:45:00,465,986.838806
2026-06-19 19:45:00,466,0
2026-06-19 19:45:00,467,966.057129
2026-06-19 19:45:00,468,0
2026-06-19 19:45:00,470,989.568848
2026-06-19 19:45:00,471,979.131348
2026-06-19 19:45:00,472,0
2026-06-19 19:45:00,473,0
2026-06-19 19:45:00,474,240.001373
2026-06-19 19:45:00,475,53.655884
2026-06-19 19:45:00,476,225
2026-06-19 19:45:00,477,0
2026-06-19 19:45:00,478,0
2026-06-19 19:45:00,479,1415.021973
2026-06-19 19:45:00,480,1421.859131
2026-06-19 19:45:00,481,17.452454
2026-06-19 19:45:00,482,30.764893
2026-06-19 19:45:00,570,0
2026-06-19 19:45:00,571,0
2026-06-19 19:45:00,572,0
2026-06-19 19:45:00,573,0
2026-06-19 19:45:00,574,0
2026-06-19 19:45:00,575,0
2026-06-19 19:45:00,576,0
2026-06-19 19:45:00,577,0
2026-06-19 19:45:00,578,0
2026-06-19 19:45:00,579,0
2026-06-19 19:45:00,580,0
2026-06-19 19:45:00,581,0
2026-06-19 19:45:00,582,0
2026-06-19 19:45:00,583,0
2026-06-19 19:45:00,584,0
2026-06-19 19:45:00,585,0
2026-06-19 19:45:00,586,0
2026-06-19 19:45:00,587,0
2026-06-19 19:45:00,588,0
2026-06-19 19:45:00,589,0
2026-06-19 19:45:00,590,0
2026-06-19 19:45:00,591,0
2026-06-19 19:45:00,592,0
2026-06-19 19:45:00,593,0
2026-06-19 19:45:00,594,0
2026-06-19 19:45:00,595,0
2026-06-19 19:45:00,596,0
2026-06-19 19:45:00,597,0
2026-06-19 19:45:00,598,0
2026-06-19 19:45:00,599,0
2026-06-19 19:45:00,600,0
2026-06-19 19:45:00,601,0
2026-06-19 19:45:00,602,0
2026-06-19 19:45:00,603,0
2026-06-19 19:50:00,2,50
2026-06-19 19:50:00,3,17.021378
2026-06-19 19:50:00,4,0
2026-06-19 19:50:00,5,479.996643
2026-06-19 19:50:00,6,479.996643
2026-06-19 19:50:00,7,479.996643
2026-06-19 19:50:00,8,479.996643
2026-06-19 19:50:00,9,479.996643
2026-06-19 19:50:00,10,480.648193
2026-06-19 19:50:00,11,479.996643
2026-06-19 19:50:00,13,193.591583
2026-06-19 19:50:00,14,200
2026-06-19 19:50:00,15,522.704224
2026-06-19 19:50:00,16,478.653198
2026-06-19 19:50:00,17,460
2026-06-19 19:50:00,18,463.490234
2026-06-19 19:50:00,19,3.497993
2026-06-19 19:50:00,20,0
2026-06-19 19:50:00,21,465.875732
2026-06-19 19:50:00,22,338
2026-06-19 19:50:00,23,318
2026-06-19 19:50:00,24,338
2026-06-19 19:50:00,27,0
2026-06-19 19:50:00,28,0
2026-06-19 19:50:00,29,0
2026-06-19 19:50:00,31,992.967285
2026-06-19 19:50:00,32,997.165466
2026-06-19 19:50:00,33,374.270508
2026-06-19 19:50:00,35,185
2026-06-19 19:50:00,36,95
2026-06-19 19:50:00,37,0
2026-06-19 19:50:00,38,477.988159
2026-06-19 19:50:00,39,477.566589
2026-06-19 19:50:00,40,477.814575
2026-06-19 19:50:00,41,102.569702
2026-06-19 19:50:00,42,463
2026-06-19 19:50:00,43,2.363281
2026-06-19 19:50:00,44,4.02272
2026-06-19 19:50:00,45,5.024109
2026-06-19 19:50:00,46,3.164398
2026-06-19 19:50:00,47,2.964111
2026-06-19 19:50:00,48,8.114105
2026-06-19 19:50:00,49,5.510498
2026-06-19 19:50:00,50,3.36467
2026-06-19 19:50:00,51,33.892715
2026-06-19 19:50:00,52,475
2026-06-19 19:50:00,53,476
2026-06-19 19:50:00,54,478.97998
2026-06-19 19:50:00,55,0
2026-06-19 19:50:00,56,0
2026-06-19 19:50:00,57,0
2026-06-19 19:50:00,58,480
2026-06-19 19:50:00,59,469
2026-06-19 19:50:00,60,974.986328
2026-06-19 19:50:00,61,48.425537
2026-06-19 19:50:00,62,0
2026-06-19 19:50:00,63,4.78191
2026-06-19 19:50:00,64,0
2026-06-19 19:50:00,65,0
2026-06-19 19:50:00,66,0
2026-06-19 19:50:00,67,0
2026-06-19 19:50:00,68,0
2026-06-19 19:50:00,69,242.033813
2026-06-19 19:50:00,70,143.725708
2026-06-19 19:50:00,71,8.208069
2026-06-19 19:50:00,72,4.419952
2026-06-19 19:50:00,73,9.872894
2026-06-19 19:50:00,74,472.245239
2026-06-19 19:50:00,75,0
2026-06-19 19:50:00,76,91.335754
2026-06-19 19:50:00,77,0
2026-06-19 19:50:00,78,476.996277
2026-06-19 19:50:00,81,457.297546
2026-06-19 19:50:00,82,477.907104
2026-06-19 19:50:00,83,185.106934
2026-06-19 19:50:00,84,476.996277
2026-06-19 19:50:00,85,951.976074
2026-06-19 19:50:00,86,709.994812
2026-06-19 19:50:00,87,3.374584
2026-06-19 19:50:00,88,0
2026-06-19 19:50:00,89,18.787354
2026-06-19 19:50:00,90,2.917725
2026-06-19 19:50:00,91,7.043823
2026-06-19 19:50:00,92,261
2026-06-19 19:50:00,93,186
2026-06-19 19:50:00,94,186
2026-06-19 19:50:00,95,220
2026-06-19 19:50:00,96,41.592392
2026-06-19 19:50:00,97,130.001526
2026-06-19 19:50:00,98,129.085968
2026-06-19 19:50:00,99,102.565994
2026-06-19 19:50:00,100,36.47023
2026-06-19 19:50:00,101,0.607925
2026-06-19 19:50:00,102,10.09613
2026-06-19 19:50:00,103,898.951782
2026-06-19 19:50:00,104,887.69458
2026-06-19 19:50:00,105,0
2026-06-19 19:50:00,106,0
2026-06-19 19:50:00,107,175.829788
2026-06-19 19:50:00,108,127.170212
2026-06-19 19:50:00,109,0
2026-06-19 19:50:00,110,0
2026-06-19 19:50:00,111,0
2026-06-19 19:50:00,112,0
2026-06-19 19:50:00,113,0
2026-06-19 19:50:00,114,0
2026-06-19 19:50:00,115,0
2026-06-19 19:50:00,116,0
2026-06-19 19:50:00,117,0
2026-06-19 19:50:00,118,0
2026-06-19 19:50:00,119,0
2026-06-19 19:50:00,120,0
2026-06-19 19:50:00,121,0
2026-06-19 19:50:00,122,0
2026-06-19 19:50:00,123,0
2026-06-19 19:50:00,124,0
2026-06-19 19:50:00,125,3.543091
2026-06-19 19:50:00,126,4.524536
2026-06-19 19:50:00,127,3.175049
2026-06-19 19:50:00,128,3.213501
2026-06-19 19:50:00,130,0
2026-06-19 19:50:00,131,0
2026-06-19 19:50:00,132,556
2026-06-19 19:50:00,133,187
2026-06-19 19:50:00,134,107
2026-06-19 19:50:00,135,1.608353
2026-06-19 19:50:00,136,11
2026-06-19 19:50:00,137,998.980713
2026-06-19 19:50:00,138,993.853516
2026-06-19 19:50:00,139,980.356262
2026-06-19 19:50:00,140,981.085693
2026-06-19 19:50:00,141,0
2026-06-19 19:50:00,142,963.651367
2026-06-19 19:50:00,143,0
2026-06-19 19:50:00,144,306
2026-06-19 19:50:00,146,109.997025
2026-06-19 19:50:00,147,109.997025
2026-06-19 19:50:00,148,106
2026-06-19 19:50:00,149,207
2026-06-19 19:50:00,150,207
2026-06-19 19:50:00,151,188
2026-06-19 19:50:00,152,166.5
2026-06-19 19:50:00,153,166.5
2026-06-19 19:50:00,154,178
2026-06-19 19:50:00,155,163
2026-06-19 19:50:00,156,163
2026-06-19 19:50:00,157,180
2026-06-19 19:50:00,158,6.683868
2026-06-19 19:50:00,159,37.488861
2026-06-19 19:50:00,160,10.85498
2026-06-19 19:50:00,161,0
2026-06-19 19:50:00,162,0
2026-06-19 19:50:00,163,0
2026-06-19 19:50:00,164,0
2026-06-19 19:50:00,165,0
2026-06-19 19:50:00,166,0
2026-06-19 19:50:00,167,13.819916
2026-06-19 19:50:00,168,141.003906
2026-06-19 19:50:00,169,70.5
2026-06-19 19:50:00,170,7.229248
2026-06-19 19:50:00,171,638.004639
2026-06-19 19:50:00,172,0
2026-06-19 19:50:00,173,0
2026-06-19 19:50:00,174,35.966675
2026-06-19 19:50:00,175,221.226196
2026-06-19 19:50:00,178,1.170761
2026-06-19 19:50:00,179,5.571152
2026-06-19 19:50:00,180,14.940735
2026-06-19 19:50:00,181,8.149811
2026-06-19 19:50:00,182,9.047821
2026-06-19 19:50:00,183,32.328857
2026-06-19 19:50:00,184,0
2026-06-19 19:50:00,185,0
2026-06-19 19:50:00,186,0
2026-06-19 19:50:00,187,162.083801
2026-06-19 19:50:00,188,162.083801
2026-06-19 19:50:00,189,216
2026-06-19 19:50:00,190,264.399994
2026-06-19 19:50:00,191,0
2026-06-19 19:50:00,192,0
2026-06-19 19:50:00,193,0
2026-06-19 19:50:00,194,120.060791
2026-06-19 19:50:00,195,120.060791
2026-06-19 19:50:00,196,120.114571
2026-06-19 19:50:00,197,0
2026-06-19 19:50:00,198,0
2026-06-19 19:50:00,199,0
2026-06-19 19:50:00,200,0
2026-06-19 19:50:00,201,0
2026-06-19 19:50:00,202,0
2026-06-19 19:50:00,203,1003.731628
2026-06-19 19:50:00,204,1000
2026-06-19 19:50:00,205,1.521576
2026-06-19 19:50:00,206,1.558395
2026-06-19 19:50:00,207,0
2026-06-19 19:50:00,208,0
2026-06-19 19:50:00,209,0
2026-06-19 19:50:00,210,52
2026-06-19 19:50:00,211,26
2026-06-19 19:50:00,212,1410
2026-06-19 19:50:00,213,1412
2026-06-19 19:50:00,214,0
2026-06-19 19:50:00,215,368
2026-06-19 19:50:00,216,368
2026-06-19 19:50:00,217,371
2026-06-19 19:50:00,218,0.107544
2026-06-19 19:50:00,219,13.417573
2026-06-19 19:50:00,220,0.652607
2026-06-19 19:50:00,221,49.938046
2026-06-19 19:50:00,222,121
2026-06-19 19:50:00,223,19.341309
2026-06-19 19:50:00,224,0
2026-06-19 19:50:00,225,212.451935
2026-06-19 19:50:00,226,120.665985
2026-06-19 19:50:00,227,165
2026-06-19 19:50:00,228,95
2026-06-19 19:50:00,229,2.207275
2026-06-19 19:50:00,230,4.13147
2026-06-19 19:50:00,231,1.050903
2026-06-19 19:50:00,232,3.557922
2026-06-19 19:50:00,233,5.62085
2026-06-19 19:50:00,234,2.582123
2026-06-19 19:50:00,235,1.550446
2026-06-19 19:50:00,236,2.586548
2026-06-19 19:50:00,237,0
2026-06-19 19:50:00,238,1.32843
2026-06-19 19:50:00,239,0.527954
2026-06-19 19:50:00,240,21.572876
2026-06-19 19:50:00,241,22.122192
2026-06-19 19:50:00,242,21.868896
2026-06-19 19:50:00,245,15.001068
2026-06-19 19:50:00,246,10.278564
2026-06-19 19:50:00,247,200
2026-06-19 19:50:00,248,100
2026-06-19 19:50:00,249,11.530884
2026-06-19 19:50:00,250,3.609497
2026-06-19 19:50:00,251,12.338379
2026-06-19 19:50:00,254,69.774841
2026-06-19 19:50:00,255,57.687683
2026-06-19 19:50:00,256,99.004486
2026-06-19 19:50:00,257,0
2026-06-19 19:50:00,258,99.004486
2026-06-19 19:50:00,259,130
2026-06-19 19:50:00,260,97.320251
2026-06-19 19:50:00,261,39.78125
2026-06-19 19:50:00,262,149
2026-06-19 19:50:00,263,149
2026-06-19 19:50:00,264,190
2026-06-19 19:50:00,265,172.002319
2026-06-19 19:50:00,266,172.002319
2026-06-19 19:50:00,267,212
2026-06-19 19:50:00,268,130.002747
2026-06-19 19:50:00,269,85
2026-06-19 19:50:00,270,226.225159
2026-06-19 19:50:00,271,79.782104
2026-06-19 19:50:00,272,316.668945
2026-06-19 19:50:00,273,127.170883
2026-06-19 19:50:00,274,150
2026-06-19 19:50:00,275,120
2026-06-19 19:50:00,276,285.5
2026-06-19 19:50:00,277,285.5
2026-06-19 19:50:00,278,288
2026-06-19 19:50:00,279,0
2026-06-19 19:50:00,280,0
2026-06-19 19:50:00,281,320.089691
2026-06-19 19:50:00,282,320.089691
2026-06-19 19:50:00,283,287.599609
2026-06-19 19:50:00,287,11.079439
2026-06-19 19:50:00,288,0.900906
2026-06-19 19:50:00,289,3.145848
2026-06-19 19:50:00,290,10.705424
2026-06-19 19:50:00,291,2.662852
2026-06-19 19:50:00,292,27.246826
2026-06-19 19:50:00,293,230
2026-06-19 19:50:00,294,131
2026-06-19 19:50:00,295,131
2026-06-19 19:50:00,296,131
2026-06-19 19:50:00,297,67.12854
2026-06-19 19:50:00,298,96.810074
2026-06-19 19:50:00,299,0
2026-06-19 19:50:00,300,0
2026-06-19 19:50:00,301,0
2026-06-19 19:50:00,302,1.43399
2026-06-19 19:50:00,303,5.679871
2026-06-19 19:50:00,304,4.255035
2026-06-19 19:50:00,305,15.161835
2026-06-19 19:50:00,306,100
2026-06-19 19:50:00,307,50
2026-06-19 19:50:00,308,100
2026-06-19 19:50:00,309,50
2026-06-19 19:50:00,310,100
2026-06-19 19:50:00,311,50
2026-06-19 19:50:00,312,100
2026-06-19 19:50:00,313,50
2026-06-19 19:50:00,314,0
2026-06-19 19:50:00,315,0
2026-06-19 19:50:00,316,100
2026-06-19 19:50:00,317,50
2026-06-19 19:50:00,318,100
2026-06-19 19:50:00,319,50
2026-06-19 19:50:00,320,100
2026-06-19 19:50:00,321,50
2026-06-19 19:50:00,322,7.956726
2026-06-19 19:50:00,323,2.472321
2026-06-19 19:50:00,324,2.658875
2026-06-19 19:50:00,325,22.273071
2026-06-19 19:50:00,326,106
2026-06-19 19:50:00,327,106
2026-06-19 19:50:00,328,5.097656
2026-06-19 19:50:00,329,4.945068
2026-06-19 19:50:00,330,148
2026-06-19 19:50:00,331,2.227844
2026-06-19 19:50:00,332,221.011993
2026-06-19 19:50:00,333,207.00705
2026-06-19 19:50:00,334,207.00705
2026-06-19 19:50:00,335,119.995728
2026-06-19 19:50:00,336,119.995728
2026-06-19 19:50:00,337,122
2026-06-19 19:50:00,338,0
2026-06-19 19:50:00,339,0
2026-06-19 19:50:00,340,0
2026-06-19 19:50:00,341,119.995728
2026-06-19 19:50:00,342,119.995728
2026-06-19 19:50:00,343,122
2026-06-19 19:50:00,344,119.995728
2026-06-19 19:50:00,345,119.995728
2026-06-19 19:50:00,346,122
2026-06-19 19:50:00,347,122
2026-06-19 19:50:00,348,122
2026-06-19 19:50:00,349,136
2026-06-19 19:50:00,350,122
2026-06-19 19:50:00,351,122
2026-06-19 19:50:00,352,136
2026-06-19 19:50:00,353,0
2026-06-19 19:50:00,354,0
2026-06-19 19:50:00,355,0
2026-06-19 19:50:00,356,1.999207
2026-06-19 19:50:00,357,0
2026-06-19 19:50:00,358,0
2026-06-19 19:50:00,359,761
2026-06-19 19:50:00,360,709.310364
2026-06-19 19:50:00,361,63.527451
2026-06-19 19:50:00,362,70.047432
2026-06-19 19:50:00,363,44.548599
2026-06-19 19:50:00,364,3.211227
2026-06-19 19:50:00,365,0
2026-06-19 19:50:00,366,4.439156
2026-06-19 19:50:00,367,667.574768
2026-06-19 19:50:00,368,819
2026-06-19 19:50:00,369,0
2026-06-19 19:50:00,370,1.825623
2026-06-19 19:50:00,371,4.462158
2026-06-19 19:50:00,372,9.240112
2026-06-19 19:50:00,373,0
2026-06-19 19:50:00,374,0
2026-06-19 19:50:00,375,0
2026-06-19 19:50:00,376,0
2026-06-19 19:50:00,377,166.349365
2026-06-19 19:50:00,378,165.377365
2026-06-19 19:50:00,380,11.546249
2026-06-19 19:50:00,381,100
2026-06-19 19:50:00,382,95.627472
2026-06-19 19:50:00,383,130.828278
2026-06-19 19:50:00,384,0
2026-06-19 19:50:00,385,0
2026-06-19 19:50:00,386,0
2026-06-19 19:50:00,387,0
2026-06-19 19:50:00,388,140
2026-06-19 19:50:00,389,123.328125
2026-06-19 19:50:00,390,140.226562
2026-06-19 19:50:00,391,140
2026-06-19 19:50:00,392,21.436474
2026-06-19 19:50:00,393,20.835108
2026-06-19 19:50:00,394,0
2026-06-19 19:50:00,395,0
2026-06-19 19:50:00,396,0
2026-06-19 19:50:00,397,0
2026-06-19 19:50:00,398,0
2026-06-19 19:50:00,399,0
2026-06-19 19:50:00,400,0
2026-06-19 19:50:00,401,0
2026-06-19 19:50:00,402,0
2026-06-19 19:50:00,403,0
2026-06-19 19:50:00,404,0
2026-06-19 19:50:00,405,0
2026-06-19 19:50:00,406,0
2026-06-19 19:50:00,407,0
2026-06-19 19:50:00,408,19.810547
2026-06-19 19:50:00,409,20.856445
2026-06-19 19:50:00,410,19.333334
2026-06-19 19:50:00,411,19.333334
2026-06-19 19:50:00,412,0
2026-06-19 19:50:00,413,19.333334
2026-06-19 19:50:00,414,0
2026-06-19 19:50:00,415,958
2026-06-19 19:50:00,416,378.487396
2026-06-19 19:50:00,417,379.159668
2026-06-19 19:50:00,418,260.008545
2026-06-19 19:50:00,419,716.826904
2026-06-19 19:50:00,420,716.826904
2026-06-19 19:50:00,421,625.39563
2026-06-19 19:50:00,422,624.799988
2026-06-19 19:50:00,423,4.638641
2026-06-19 19:50:00,424,7.916092
2026-06-19 19:50:00,425,1.494049
2026-06-19 19:50:00,426,6.12973
2026-06-19 19:50:00,427,36.499023
2026-06-19 19:50:00,428,81.275078
2026-06-19 19:50:00,429,80.487701
2026-06-19 19:50:00,430,41.030243
2026-06-19 19:50:00,431,92.693024
2026-06-19 19:50:00,432,15.632568
2026-06-19 19:50:00,433,0
2026-06-19 19:50:00,434,29.624435
2026-06-19 19:50:00,435,27.261696
2026-06-19 19:50:00,436,20.895538
2026-06-19 19:50:00,437,188.099701
2026-06-19 19:50:00,438,188.099701
2026-06-19 19:50:00,439,223.800598
2026-06-19 19:50:00,440,188.264435
2026-06-19 19:50:00,441,188.264435
2026-06-19 19:50:00,442,223.47113
2026-06-19 19:50:00,443,99.307007
2026-06-19 19:50:00,444,93.654358
2026-06-19 19:50:00,445,128.416138
2026-06-19 19:50:00,446,195.018417
2026-06-19 19:50:00,447,195.018417
2026-06-19 19:50:00,448,209.963181
2026-06-19 19:50:00,449,202.214935
2026-06-19 19:50:00,450,187.896362
2026-06-19 19:50:00,451,209.888702
2026-06-19 19:50:00,452,190
2026-06-19 19:50:00,453,190
2026-06-19 19:50:00,454,190
2026-06-19 19:50:00,455,4.36377
2026-06-19 19:50:00,456,4.871979
2026-06-19 19:50:00,457,8.623047
2026-06-19 19:50:00,458,3.432251
2026-06-19 19:50:00,459,35.560181
2026-06-19 19:50:00,460,16.257202
2026-06-19 19:50:00,461,30
2026-06-19 19:50:00,462,0
2026-06-19 19:50:00,463,15.401154
2026-06-19 19:50:00,464,23
2026-06-19 19:50:00,465,986.838806
2026-06-19 19:50:00,466,0
2026-06-19 19:50:00,467,966.496582
2026-06-19 19:50:00,468,0
2026-06-19 19:50:00,470,989.568848
2026-06-19 19:50:00,471,968.694092
2026-06-19 19:50:00,472,0
2026-06-19 19:50:00,473,0
2026-06-19 19:50:00,474,240.001373
2026-06-19 19:50:00,475,53.655884
2026-06-19 19:50:00,476,225
2026-06-19 19:50:00,477,0
2026-06-19 19:50:00,478,0
2026-06-19 19:50:00,479,1418.697876
2026-06-19 19:50:00,480,1420.756348
2026-06-19 19:50:00,481,17.452454
2026-06-19 19:50:00,482,30.764893
2026-06-19 19:50:00,570,0
2026-06-19 19:50:00,571,0
2026-06-19 19:50:00,572,0
2026-06-19 19:50:00,573,0
2026-06-19 19:50:00,574,0
2026-06-19 19:50:00,575,0
2026-06-19 19:50:00,576,0
2026-06-19 19:50:00,577,0
2026-06-19 19:50:00,578,0
2026-06-19 19:50:00,579,0
2026-06-19 19:50:00,580,0
2026-06-19 19:50:00,581,0
2026-06-19 19:50:00,582,0
2026-06-19 19:50:00,583,0
2026-06-19 19:50:00,584,0
2026-06-19 19:50:00,585,0
2026-06-19 19:50:00,586,0
2026-06-19 19:50:00,587,0
2026-06-19 19:50:00,588,0
2026-06-19 19:50:00,589,0
2026-06-19 19:50:00,590,0
2026-06-19 19:50:00,591,0
2026-06-19 19:50:00,592,0
2026-06-19 19:50:00,593,0
2026-06-19 19:50:00,594,0
2026-06-19 19:50:00,595,0
2026-06-19 19:50:00,596,0
2026-06-19 19:50:00,597,0
2026-06-19 19:50:00,598,0
2026-06-19 19:50:00,599,0
2026-06-19 19:50:00,600,0
2026-06-19 19:50:00,601,0
2026-06-19 19:50:00,602,0
2026-06-19 19:50:00,603,0
2026-06-19 19:55:00,2,50
2026-06-19 19:55:00,3,17.021378
2026-06-19 19:55:00,4,0
2026-06-19 19:55:00,5,479.996643
2026-06-19 19:55:00,6,479.996643
2026-06-19 19:55:00,7,479.996643
2026-06-19 19:55:00,8,479.996643
2026-06-19 19:55:00,9,479.996643
2026-06-19 19:55:00,10,480.236206
2026-06-19 19:55:00,11,479.996643
2026-06-19 19:55:00,13,193.591583
2026-06-19 19:55:00,14,200
2026-06-19 19:55:00,15,522.452454
2026-06-19 19:55:00,16,478.485931
2026-06-19 19:55:00,17,463.365723
2026-06-19 19:55:00,18,460.027222
2026-06-19 19:55:00,19,2.854248
2026-06-19 19:55:00,20,0
2026-06-19 19:55:00,21,466.699707
2026-06-19 19:55:00,22,338
2026-06-19 19:55:00,23,318
2026-06-19 19:55:00,24,338
2026-06-19 19:55:00,27,0
2026-06-19 19:55:00,28,0
2026-06-19 19:55:00,29,0
2026-06-19 19:55:00,31,994.027832
2026-06-19 19:55:00,32,1001.363586
2026-06-19 19:55:00,33,373.757812
2026-06-19 19:55:00,35,185
2026-06-19 19:55:00,36,95
2026-06-19 19:55:00,37,0
2026-06-19 19:55:00,38,477.988159
2026-06-19 19:55:00,39,464.09314
2026-06-19 19:55:00,40,472.964844
2026-06-19 19:55:00,41,102.569702
2026-06-19 19:55:00,42,463
2026-06-19 19:55:00,43,2.363281
2026-06-19 19:55:00,44,4.02272
2026-06-19 19:55:00,45,5.024109
2026-06-19 19:55:00,46,3.164398
2026-06-19 19:55:00,47,2.964111
2026-06-19 19:55:00,48,8.114105
2026-06-19 19:55:00,49,5.510498
2026-06-19 19:55:00,50,3.36467
2026-06-19 19:55:00,51,33.892715
2026-06-19 19:55:00,52,475
2026-06-19 19:55:00,53,476
2026-06-19 19:55:00,54,478.97998
2026-06-19 19:55:00,55,0
2026-06-19 19:55:00,56,0
2026-06-19 19:55:00,57,0
2026-06-19 19:55:00,58,480
2026-06-19 19:55:00,59,469
2026-06-19 19:55:00,60,974.986328
2026-06-19 19:55:00,61,48.425537
2026-06-19 19:55:00,62,0
2026-06-19 19:55:00,63,4.78191
2026-06-19 19:55:00,64,0
2026-06-19 19:55:00,65,0
2026-06-19 19:55:00,66,0
2026-06-19 19:55:00,67,0
2026-06-19 19:55:00,68,0
2026-06-19 19:55:00,69,242.546509
2026-06-19 19:55:00,70,144.345215
2026-06-19 19:55:00,71,8.208069
2026-06-19 19:55:00,72,4.419952
2026-06-19 19:55:00,73,9.872894
2026-06-19 19:55:00,74,469.681641
2026-06-19 19:55:00,75,0
2026-06-19 19:55:00,76,91.335754
2026-06-19 19:55:00,77,0
2026-06-19 19:55:00,78,476.996277
2026-06-19 19:55:00,81,469.535522
2026-06-19 19:55:00,82,477.907104
2026-06-19 19:55:00,83,174.578125
2026-06-19 19:55:00,84,476.996277
2026-06-19 19:55:00,85,952
2026-06-19 19:55:00,86,709.994812
2026-06-19 19:55:00,87,3.374584
2026-06-19 19:55:00,88,0
2026-06-19 19:55:00,89,18.787354
2026-06-19 19:55:00,90,2.917725
2026-06-19 19:55:00,91,7.043823
2026-06-19 19:55:00,92,261
2026-06-19 19:55:00,93,186
2026-06-19 19:55:00,94,186
2026-06-19 19:55:00,95,220
2026-06-19 19:55:00,96,41.614822
2026-06-19 19:55:00,97,132.876373
2026-06-19 19:55:00,98,131.686157
2026-06-19 19:55:00,99,97.264923
2026-06-19 19:55:00,100,36.483963
2026-06-19 19:55:00,101,0.607925
2026-06-19 19:55:00,102,10.053406
2026-06-19 19:55:00,103,891.964905
2026-06-19 19:55:00,104,886.677185
2026-06-19 19:55:00,105,0
2026-06-19 19:55:00,106,0
2026-06-19 19:55:00,107,175.829788
2026-06-19 19:55:00,108,127.170212
2026-06-19 19:55:00,109,0
2026-06-19 19:55:00,110,0
2026-06-19 19:55:00,111,0
2026-06-19 19:55:00,112,0
2026-06-19 19:55:00,113,0
2026-06-19 19:55:00,114,0
2026-06-19 19:55:00,115,0
2026-06-19 19:55:00,116,0
2026-06-19 19:55:00,117,0
2026-06-19 19:55:00,118,0
2026-06-19 19:55:00,119,0
2026-06-19 19:55:00,120,0
2026-06-19 19:55:00,121,0
2026-06-19 19:55:00,122,0
2026-06-19 19:55:00,123,0
2026-06-19 19:55:00,124,0
2026-06-19 19:55:00,125,3.543091
2026-06-19 19:55:00,126,4.524536
2026-06-19 19:55:00,127,3.175049
2026-06-19 19:55:00,128,3.213501
2026-06-19 19:55:00,130,0
2026-06-19 19:55:00,131,0
2026-06-19 19:55:00,132,556
2026-06-19 19:55:00,133,187
2026-06-19 19:55:00,134,107
2026-06-19 19:55:00,135,1.608353
2026-06-19 19:55:00,136,11
2026-06-19 19:55:00,137,1000.445557
2026-06-19 19:55:00,138,993.853516
2026-06-19 19:55:00,139,978.996765
2026-06-19 19:55:00,140,981.085693
2026-06-19 19:55:00,141,0
2026-06-19 19:55:00,142,962.38269
2026-06-19 19:55:00,143,0
2026-06-19 19:55:00,144,306
2026-06-19 19:55:00,146,109.997025
2026-06-19 19:55:00,147,109.997025
2026-06-19 19:55:00,148,106
2026-06-19 19:55:00,149,207
2026-06-19 19:55:00,150,207
2026-06-19 19:55:00,151,188
2026-06-19 19:55:00,152,166.5
2026-06-19 19:55:00,153,166.5
2026-06-19 19:55:00,154,178
2026-06-19 19:55:00,155,163
2026-06-19 19:55:00,156,163
2026-06-19 19:55:00,157,180
2026-06-19 19:55:00,158,6.683868
2026-06-19 19:55:00,159,37.669296
2026-06-19 19:55:00,160,11.064789
2026-06-19 19:55:00,161,0
2026-06-19 19:55:00,162,0
2026-06-19 19:55:00,163,0
2026-06-19 19:55:00,164,0
2026-06-19 19:55:00,165,0
2026-06-19 19:55:00,166,0
2026-06-19 19:55:00,167,13.940674
2026-06-19 19:55:00,168,141.003906
2026-06-19 19:55:00,169,70.5
2026-06-19 19:55:00,170,7.229248
2026-06-19 19:55:00,171,638.004639
2026-06-19 19:55:00,172,0
2026-06-19 19:55:00,173,0
2026-06-19 19:55:00,174,35.966675
2026-06-19 19:55:00,175,224.430664
2026-06-19 19:55:00,178,1.170761
2026-06-19 19:55:00,179,5.571152
2026-06-19 19:55:00,180,14.940735
2026-06-19 19:55:00,181,8.149811
2026-06-19 19:55:00,182,9.047821
2026-06-19 19:55:00,183,32.328857
2026-06-19 19:55:00,184,0
2026-06-19 19:55:00,185,0
2026-06-19 19:55:00,186,0
2026-06-19 19:55:00,187,162.083801
2026-06-19 19:55:00,188,162.083801
2026-06-19 19:55:00,189,216
2026-06-19 19:55:00,190,264.399994
2026-06-19 19:55:00,191,0
2026-06-19 19:55:00,192,0
2026-06-19 19:55:00,193,0
2026-06-19 19:55:00,194,120.990051
2026-06-19 19:55:00,195,119.995728
2026-06-19 19:55:00,196,120.875488
2026-06-19 19:55:00,197,0
2026-06-19 19:55:00,198,0
2026-06-19 19:55:00,199,0
2026-06-19 19:55:00,200,0
2026-06-19 19:55:00,201,0
2026-06-19 19:55:00,202,0
2026-06-19 19:55:00,203,1003.731628
2026-06-19 19:55:00,204,1000
2026-06-19 19:55:00,205,1.521576
2026-06-19 19:55:00,206,1.558395
2026-06-19 19:55:00,207,0
2026-06-19 19:55:00,208,0
2026-06-19 19:55:00,209,0
2026-06-19 19:55:00,210,52
2026-06-19 19:55:00,211,26
2026-06-19 19:55:00,212,1410
2026-06-19 19:55:00,213,1412
2026-06-19 19:55:00,214,0
2026-06-19 19:55:00,215,368
2026-06-19 19:55:00,216,368
2026-06-19 19:55:00,217,371
2026-06-19 19:55:00,218,0.107544
2026-06-19 19:55:00,219,13.464366
2026-06-19 19:55:00,220,0.652607
2026-06-19 19:55:00,221,51.772087
2026-06-19 19:55:00,222,121
2026-06-19 19:55:00,223,19.341309
2026-06-19 19:55:00,224,0
2026-06-19 19:55:00,225,186.816772
2026-06-19 19:55:00,226,115.378662
2026-06-19 19:55:00,227,165
2026-06-19 19:55:00,228,95
2026-06-19 19:55:00,229,2.207275
2026-06-19 19:55:00,230,4.13147
2026-06-19 19:55:00,231,1.050903
2026-06-19 19:55:00,232,3.557922
2026-06-19 19:55:00,233,5.62085
2026-06-19 19:55:00,234,2.582123
2026-06-19 19:55:00,235,1.550446
2026-06-19 19:55:00,236,2.586548
2026-06-19 19:55:00,237,0
2026-06-19 19:55:00,238,1.32843
2026-06-19 19:55:00,239,0.527954
2026-06-19 19:55:00,240,21.728516
2026-06-19 19:55:00,241,22.370911
2026-06-19 19:55:00,242,21.885681
2026-06-19 19:55:00,245,15.001068
2026-06-19 19:55:00,246,6.279434
2026-06-19 19:55:00,247,200
2026-06-19 19:55:00,248,100
2026-06-19 19:55:00,249,11.530884
2026-06-19 19:55:00,250,3.609497
2026-06-19 19:55:00,251,12.338379
2026-06-19 19:55:00,254,69.774841
2026-06-19 19:55:00,255,58.04657
2026-06-19 19:55:00,256,99.004486
2026-06-19 19:55:00,257,0
2026-06-19 19:55:00,258,99.004486
2026-06-19 19:55:00,259,130
2026-06-19 19:55:00,260,97.256165
2026-06-19 19:55:00,261,39.870972
2026-06-19 19:55:00,262,149
2026-06-19 19:55:00,263,149
2026-06-19 19:55:00,264,190
2026-06-19 19:55:00,265,172.002319
2026-06-19 19:55:00,266,172.002319
2026-06-19 19:55:00,267,212
2026-06-19 19:55:00,268,130.002747
2026-06-19 19:55:00,269,85
2026-06-19 19:55:00,270,226.866028
2026-06-19 19:55:00,271,79.803467
2026-06-19 19:55:00,272,318.367279
2026-06-19 19:55:00,273,127.581055
2026-06-19 19:55:00,274,150
2026-06-19 19:55:00,275,120
2026-06-19 19:55:00,276,285.5
2026-06-19 19:55:00,277,285.5
2026-06-19 19:55:00,278,288
2026-06-19 19:55:00,279,0
2026-06-19 19:55:00,280,0
2026-06-19 19:55:00,281,312.689667
2026-06-19 19:55:00,282,312.689667
2026-06-19 19:55:00,283,283.473053
2026-06-19 19:55:00,287,11.053804
2026-06-19 19:55:00,288,0.900906
2026-06-19 19:55:00,289,3.127689
2026-06-19 19:55:00,290,10.710002
2026-06-19 19:55:00,291,2.662852
2026-06-19 19:55:00,292,27.246826
2026-06-19 19:55:00,293,230
2026-06-19 19:55:00,294,131
2026-06-19 19:55:00,295,131
2026-06-19 19:55:00,296,131
2026-06-19 19:55:00,297,67.12854
2026-06-19 19:55:00,298,97.297165
2026-06-19 19:55:00,299,0
2026-06-19 19:55:00,300,0
2026-06-19 19:55:00,301,0
2026-06-19 19:55:00,302,1.43399
2026-06-19 19:55:00,303,5.679871
2026-06-19 19:55:00,304,4.255035
2026-06-19 19:55:00,305,15.161835
2026-06-19 19:55:00,306,100
2026-06-19 19:55:00,307,50
2026-06-19 19:55:00,308,100
2026-06-19 19:55:00,309,50
2026-06-19 19:55:00,310,100
2026-06-19 19:55:00,311,50
2026-06-19 19:55:00,312,100
2026-06-19 19:55:00,313,50
2026-06-19 19:55:00,314,0
2026-06-19 19:55:00,315,0
2026-06-19 19:55:00,316,100
2026-06-19 19:55:00,317,50
2026-06-19 19:55:00,318,100
2026-06-19 19:55:00,319,50
2026-06-19 19:55:00,320,100
2026-06-19 19:55:00,321,50
2026-06-19 19:55:00,322,7.956726
2026-06-19 19:55:00,323,2.472321
2026-06-19 19:55:00,324,2.658875
2026-06-19 19:55:00,325,22.273071
2026-06-19 19:55:00,326,106
2026-06-19 19:55:00,327,106
2026-06-19 19:55:00,328,5.097656
2026-06-19 19:55:00,329,4.945068
2026-06-19 19:55:00,330,148
2026-06-19 19:55:00,331,2.227844
2026-06-19 19:55:00,332,221.011993
2026-06-19 19:55:00,333,207.00705
2026-06-19 19:55:00,334,207.00705
2026-06-19 19:55:00,335,119.995728
2026-06-19 19:55:00,336,119.995728
2026-06-19 19:55:00,337,122
2026-06-19 19:55:00,338,0
2026-06-19 19:55:00,339,0
2026-06-19 19:55:00,340,0
2026-06-19 19:55:00,341,119.995728
2026-06-19 19:55:00,342,119.995728
2026-06-19 19:55:00,343,122
2026-06-19 19:55:00,344,119.995728
2026-06-19 19:55:00,345,119.995728
2026-06-19 19:55:00,346,122
2026-06-19 19:55:00,347,122
2026-06-19 19:55:00,348,122
2026-06-19 19:55:00,349,136
2026-06-19 19:55:00,350,122
2026-06-19 19:55:00,351,122
2026-06-19 19:55:00,352,136
2026-06-19 19:55:00,353,0
2026-06-19 19:55:00,354,0
2026-06-19 19:55:00,355,0
2026-06-19 19:55:00,356,1.999207
2026-06-19 19:55:00,357,0
2026-06-19 19:55:00,358,0
2026-06-19 19:55:00,359,761
2026-06-19 19:55:00,360,715.438477
2026-06-19 19:55:00,361,64.296524
2026-06-19 19:55:00,362,70.602867
2026-06-19 19:55:00,363,44.377701
2026-06-19 19:55:00,364,3.211227
2026-06-19 19:55:00,365,0
2026-06-19 19:55:00,366,4.439156
2026-06-19 19:55:00,367,675.946106
2026-06-19 19:55:00,368,819
2026-06-19 19:55:00,369,0
2026-06-19 19:55:00,370,1.825623
2026-06-19 19:55:00,371,4.462158
2026-06-19 19:55:00,372,9.240112
2026-06-19 19:55:00,373,0
2026-06-19 19:55:00,374,0
2026-06-19 19:55:00,375,0
2026-06-19 19:55:00,376,0
2026-06-19 19:55:00,377,166.190674
2026-06-19 19:55:00,378,164.802094
2026-06-19 19:55:00,380,11.546249
2026-06-19 19:55:00,381,100
2026-06-19 19:55:00,382,96.085236
2026-06-19 19:55:00,383,125.689713
2026-06-19 19:55:00,384,0
2026-06-19 19:55:00,385,0
2026-06-19 19:55:00,386,0
2026-06-19 19:55:00,387,0
2026-06-19 19:55:00,388,140
2026-06-19 19:55:00,389,123.328125
2026-06-19 19:55:00,390,140.226562
2026-06-19 19:55:00,391,140
2026-06-19 19:55:00,392,21.810432
2026-06-19 19:55:00,393,21.432911
2026-06-19 19:55:00,394,0
2026-06-19 19:55:00,395,0
2026-06-19 19:55:00,396,0
2026-06-19 19:55:00,397,0
2026-06-19 19:55:00,398,0
2026-06-19 19:55:00,399,0
2026-06-19 19:55:00,400,0
2026-06-19 19:55:00,401,0
2026-06-19 19:55:00,402,0
2026-06-19 19:55:00,403,0
2026-06-19 19:55:00,404,0
2026-06-19 19:55:00,405,0
2026-06-19 19:55:00,406,0
2026-06-19 19:55:00,407,0
2026-06-19 19:55:00,408,19.810547
2026-06-19 19:55:00,409,20.835938
2026-06-19 19:55:00,410,19.333334
2026-06-19 19:55:00,411,19.333334
2026-06-19 19:55:00,412,0
2026-06-19 19:55:00,413,19.333334
2026-06-19 19:55:00,414,0
2026-06-19 19:55:00,415,958
2026-06-19 19:55:00,416,378.487396
2026-06-19 19:55:00,417,379.159668
2026-06-19 19:55:00,418,260.008545
2026-06-19 19:55:00,419,716.826904
2026-06-19 19:55:00,420,708.842346
2026-06-19 19:55:00,421,625.39563
2026-06-19 19:55:00,422,624.799988
2026-06-19 19:55:00,423,4.638641
2026-06-19 19:55:00,424,7.916092
2026-06-19 19:55:00,425,1.494049
2026-06-19 19:55:00,426,6.12973
2026-06-19 19:55:00,427,36.499023
2026-06-19 19:55:00,428,82.638229
2026-06-19 19:55:00,429,81.678612
2026-06-19 19:55:00,430,40.917061
2026-06-19 19:55:00,431,93.077545
2026-06-19 19:55:00,432,15.632568
2026-06-19 19:55:00,433,0
2026-06-19 19:55:00,434,30.196968
2026-06-19 19:55:00,435,27.774406
2026-06-19 19:55:00,436,20.73317
2026-06-19 19:55:00,437,188.099701
2026-06-19 19:55:00,438,188.099701
2026-06-19 19:55:00,439,223.800598
2026-06-19 19:55:00,440,188.264435
2026-06-19 19:55:00,441,188.264435
2026-06-19 19:55:00,442,223.47113
2026-06-19 19:55:00,443,83.784668
2026-06-19 19:55:00,444,76.414429
2026-06-19 19:55:00,445,124.019653
2026-06-19 19:55:00,446,195.018417
2026-06-19 19:55:00,447,195.018417
2026-06-19 19:55:00,448,209.963181
2026-06-19 19:55:00,449,202.214935
2026-06-19 19:55:00,450,187.896362
2026-06-19 19:55:00,451,209.888702
2026-06-19 19:55:00,452,190
2026-06-19 19:55:00,453,190
2026-06-19 19:55:00,454,190
2026-06-19 19:55:00,455,4.36377
2026-06-19 19:55:00,456,4.871979
2026-06-19 19:55:00,457,8.623047
2026-06-19 19:55:00,458,3.432251
2026-06-19 19:55:00,459,35.560181
2026-06-19 19:55:00,460,16.257202
2026-06-19 19:55:00,461,30
2026-06-19 19:55:00,462,0
2026-06-19 19:55:00,463,15.401154
2026-06-19 19:55:00,464,23
2026-06-19 19:55:00,465,986.838806
2026-06-19 19:55:00,466,0
2026-06-19 19:55:00,467,966.826172
2026-06-19 19:55:00,468,0
2026-06-19 19:55:00,470,989.568848
2026-06-19 19:55:00,471,979.131348
2026-06-19 19:55:00,472,0
2026-06-19 19:55:00,473,0
2026-06-19 19:55:00,474,240.001373
2026-06-19 19:55:00,475,53.655884
2026-06-19 19:55:00,476,225
2026-06-19 19:55:00,477,0
2026-06-19 19:55:00,478,0
2026-06-19 19:55:00,479,1414.286743
2026-06-19 19:55:00,480,1420.976929
2026-06-19 19:55:00,481,17.452454
2026-06-19 19:55:00,482,30.764893
2026-06-19 19:55:00,570,0
2026-06-19 19:55:00,571,0
2026-06-19 19:55:00,572,0
2026-06-19 19:55:00,573,0
2026-06-19 19:55:00,574,0
2026-06-19 19:55:00,575,0
2026-06-19 19:55:00,576,0
2026-06-19 19:55:00,577,0
2026-06-19 19:55:00,578,0
2026-06-19 19:55:00,579,0
2026-06-19 19:55:00,580,0
2026-06-19 19:55:00,581,0
2026-06-19 19:55:00,582,0
2026-06-19 19:55:00,583,0
2026-06-19 19:55:00,584,0
2026-06-19 19:55:00,585,0
2026-06-19 19:55:00,586,0
2026-06-19 19:55:00,587,0
2026-06-19 19:55:00,588,0
2026-06-19 19:55:00,589,0
2026-06-19 19:55:00,590,0
2026-06-19 19:55:00,591,0
2026-06-19 19:55:00,592,0
2026-06-19 19:55:00,593,0
2026-06-19 19:55:00,594,0
2026-06-19 19:55:00,595,0
2026-06-19 19:55:00,596,0
2026-06-19 19:55:00,597,0
2026-06-19 19:55:00,598,0
2026-06-19 19:55:00,599,0
2026-06-19 19:55:00,600,0
2026-06-19 19:55:00,601,0
2026-06-19 19:55:00,602,0
2026-06-19 19:55:00,603,0
2026-06-19 20:00:00,2,50
2026-06-19 20:00:00,3,17.021378
2026-06-19 20:00:00,4,0
2026-06-19 20:00:00,5,479.996643
2026-06-19 20:00:00,6,479.996643
2026-06-19 20:00:00,7,479.996643
2026-06-19 20:00:00,8,479.996643
2026-06-19 20:00:00,9,479.996643
2026-06-19 20:00:00,10,478.817139
2026-06-19 20:00:00,11,479.996643
2026-06-19 20:00:00,13,193.591583
2026-06-19 20:00:00,14,200
2026-06-19 20:00:00,15,522.704224
2026-06-19 20:00:00,16,476.562653
2026-06-19 20:00:00,17,450.019409
2026-06-19 20:00:00,18,461.447449
2026-06-19 20:00:00,19,4.118851
2026-06-19 20:00:00,20,0
2026-06-19 20:00:00,21,468.965698
2026-06-19 20:00:00,22,338
2026-06-19 20:00:00,23,318
2026-06-19 20:00:00,24,338
2026-06-19 20:00:00,27,0
2026-06-19 20:00:00,28,0
2026-06-19 20:00:00,29,0
2026-06-19 20:00:00,31,994.027832
2026-06-19 20:00:00,32,1001.363586
2026-06-19 20:00:00,33,374.911377
2026-06-19 20:00:00,35,185
2026-06-19 20:00:00,36,95
2026-06-19 20:00:00,37,0
2026-06-19 20:00:00,38,477.988159
2026-06-19 20:00:00,39,470.135803
2026-06-19 20:00:00,40,473.733948
2026-06-19 20:00:00,41,102.569702
2026-06-19 20:00:00,42,463
2026-06-19 20:00:00,43,2.363281
2026-06-19 20:00:00,44,4.02272
2026-06-19 20:00:00,45,5.024109
2026-06-19 20:00:00,46,3.164398
2026-06-19 20:00:00,47,2.964111
2026-06-19 20:00:00,48,8.114105
2026-06-19 20:00:00,49,5.510498
2026-06-19 20:00:00,50,3.36467
2026-06-19 20:00:00,51,33.892715
2026-06-19 20:00:00,52,475
2026-06-19 20:00:00,53,476
2026-06-19 20:00:00,54,478.97998
2026-06-19 20:00:00,55,0
2026-06-19 20:00:00,56,0
2026-06-19 20:00:00,57,0
2026-06-19 20:00:00,58,480
2026-06-19 20:00:00,59,469
2026-06-19 20:00:00,60,974.986328
2026-06-19 20:00:00,61,48.425537
2026-06-19 20:00:00,62,0
2026-06-19 20:00:00,63,4.78191
2026-06-19 20:00:00,64,0
2026-06-19 20:00:00,65,0
2026-06-19 20:00:00,66,0
2026-06-19 20:00:00,67,0
2026-06-19 20:00:00,68,0
2026-06-19 20:00:00,69,242.589233
2026-06-19 20:00:00,70,144.537476
2026-06-19 20:00:00,71,8.208069
2026-06-19 20:00:00,72,4.419952
2026-06-19 20:00:00,73,9.872894
2026-06-19 20:00:00,74,465.195557
2026-06-19 20:00:00,75,0
2026-06-19 20:00:00,76,91.335754
2026-06-19 20:00:00,77,0
2026-06-19 20:00:00,78,476.996277
2026-06-19 20:00:00,81,477.907104
2026-06-19 20:00:00,82,477.907104
2026-06-19 20:00:00,83,165.51416
2026-06-19 20:00:00,84,476.996277
2026-06-19 20:00:00,85,951.976074
2026-06-19 20:00:00,86,709.994812
2026-06-19 20:00:00,87,3.374584
2026-06-19 20:00:00,88,0
2026-06-19 20:00:00,89,18.787354
2026-06-19 20:00:00,90,2.917725
2026-06-19 20:00:00,91,7.043823
2026-06-19 20:00:00,92,261
2026-06-19 20:00:00,93,186
2026-06-19 20:00:00,94,186
2026-06-19 20:00:00,95,220
2026-06-19 20:00:00,96,41.483444
2026-06-19 20:00:00,97,134.74411
2026-06-19 20:00:00,98,133.810242
2026-06-19 20:00:00,99,93.492844
2026-06-19 20:00:00,100,36.415291
2026-06-19 20:00:00,101,0.607925
2026-06-19 20:00:00,102,10.475327
2026-06-19 20:00:00,103,884.304565
2026-06-19 20:00:00,104,874.458862
2026-06-19 20:00:00,105,0
2026-06-19 20:00:00,106,0
2026-06-19 20:00:00,107,175.829788
2026-06-19 20:00:00,108,127.170212
2026-06-19 20:00:00,109,0
2026-06-19 20:00:00,110,0
2026-06-19 20:00:00,111,0
2026-06-19 20:00:00,112,0
2026-06-19 20:00:00,113,0
2026-06-19 20:00:00,114,0
2026-06-19 20:00:00,115,0
2026-06-19 20:00:00,116,0
2026-06-19 20:00:00,117,0
2026-06-19 20:00:00,118,0
2026-06-19 20:00:00,119,0
2026-06-19 20:00:00,120,0
2026-06-19 20:00:00,121,0
2026-06-19 20:00:00,122,0
2026-06-19 20:00:00,123,0
2026-06-19 20:00:00,124,0
2026-06-19 20:00:00,125,3.543091
2026-06-19 20:00:00,126,4.524536
2026-06-19 20:00:00,127,3.175049
2026-06-19 20:00:00,128,3.213501
2026-06-19 20:00:00,130,0
2026-06-19 20:00:00,131,0
2026-06-19 20:00:00,132,556
2026-06-19 20:00:00,133,187
2026-06-19 20:00:00,134,107
2026-06-19 20:00:00,135,1.608353
2026-06-19 20:00:00,136,11
2026-06-19 20:00:00,137,1003.375366
2026-06-19 20:00:00,138,996.783325
2026-06-19 20:00:00,139,979.693115
2026-06-19 20:00:00,140,982.445129
2026-06-19 20:00:00,141,0
2026-06-19 20:00:00,142,962.38269
2026-06-19 20:00:00,143,0
2026-06-19 20:00:00,144,306
2026-06-19 20:00:00,146,109.997025
2026-06-19 20:00:00,147,109.997025
2026-06-19 20:00:00,148,106
2026-06-19 20:00:00,149,207
2026-06-19 20:00:00,150,207
2026-06-19 20:00:00,151,188
2026-06-19 20:00:00,152,166.5
2026-06-19 20:00:00,153,166.5
2026-06-19 20:00:00,154,178
2026-06-19 20:00:00,155,163
2026-06-19 20:00:00,156,163
2026-06-19 20:00:00,157,180
2026-06-19 20:00:00,158,6.683868
2026-06-19 20:00:00,159,37.681892
2026-06-19 20:00:00,160,11.102562
2026-06-19 20:00:00,161,0
2026-06-19 20:00:00,162,0
2026-06-19 20:00:00,163,0
2026-06-19 20:00:00,164,0
2026-06-19 20:00:00,165,0
2026-06-19 20:00:00,166,0
2026-06-19 20:00:00,167,13.819916
2026-06-19 20:00:00,168,141.003906
2026-06-19 20:00:00,169,70.5
2026-06-19 20:00:00,170,7.229248
2026-06-19 20:00:00,171,638.004639
2026-06-19 20:00:00,172,0
2026-06-19 20:00:00,173,0
2026-06-19 20:00:00,174,35.966675
2026-06-19 20:00:00,175,222.849854
2026-06-19 20:00:00,178,1.170761
2026-06-19 20:00:00,179,5.571152
2026-06-19 20:00:00,180,14.940735
2026-06-19 20:00:00,181,8.149811
2026-06-19 20:00:00,182,9.047821
2026-06-19 20:00:00,183,32.328857
2026-06-19 20:00:00,184,0
2026-06-19 20:00:00,185,0
2026-06-19 20:00:00,186,0
2026-06-19 20:00:00,187,162.083801
2026-06-19 20:00:00,188,162.083801
2026-06-19 20:00:00,189,216
2026-06-19 20:00:00,190,264.399994
2026-06-19 20:00:00,191,0
2026-06-19 20:00:00,192,0
2026-06-19 20:00:00,193,0
2026-06-19 20:00:00,194,121.636108
2026-06-19 20:00:00,195,121.063873
2026-06-19 20:00:00,196,160.310684
2026-06-19 20:00:00,197,0
2026-06-19 20:00:00,198,0
2026-06-19 20:00:00,199,0
2026-06-19 20:00:00,200,0
2026-06-19 20:00:00,201,0
2026-06-19 20:00:00,202,0
2026-06-19 20:00:00,203,1003.731628
2026-06-19 20:00:00,204,1000
2026-06-19 20:00:00,205,1.521576
2026-06-19 20:00:00,206,1.558395
2026-06-19 20:00:00,207,0
2026-06-19 20:00:00,208,0
2026-06-19 20:00:00,209,0
2026-06-19 20:00:00,210,52
2026-06-19 20:00:00,211,26
2026-06-19 20:00:00,212,1410
2026-06-19 20:00:00,213,1412
2026-06-19 20:00:00,214,0
2026-06-19 20:00:00,215,368
2026-06-19 20:00:00,216,368
2026-06-19 20:00:00,217,371
2026-06-19 20:00:00,218,0.107544
2026-06-19 20:00:00,219,13.43317
2026-06-19 20:00:00,220,0.652607
2026-06-19 20:00:00,221,51.326763
2026-06-19 20:00:00,222,121
2026-06-19 20:00:00,223,19.341309
2026-06-19 20:00:00,224,0
2026-06-19 20:00:00,225,153.642761
2026-06-19 20:00:00,226,106.510361
2026-06-19 20:00:00,227,165
2026-06-19 20:00:00,228,95
2026-06-19 20:00:00,229,2.207275
2026-06-19 20:00:00,230,4.13147
2026-06-19 20:00:00,231,1.050903
2026-06-19 20:00:00,232,3.557922
2026-06-19 20:00:00,233,5.62085
2026-06-19 20:00:00,234,2.582123
2026-06-19 20:00:00,235,1.550446
2026-06-19 20:00:00,236,2.586548
2026-06-19 20:00:00,237,0
2026-06-19 20:00:00,238,1.32843
2026-06-19 20:00:00,239,0.527954
2026-06-19 20:00:00,240,21.739197
2026-06-19 20:00:00,241,22.029114
2026-06-19 20:00:00,242,21.893311
2026-06-19 20:00:00,245,15.001068
2026-06-19 20:00:00,246,1.254852
2026-06-19 20:00:00,247,200
2026-06-19 20:00:00,248,100
2026-06-19 20:00:00,249,11.530884
2026-06-19 20:00:00,250,3.609497
2026-06-19 20:00:00,251,12.338379
2026-06-19 20:00:00,254,70.133728
2026-06-19 20:00:00,255,58.04657
2026-06-19 20:00:00,256,99.004486
2026-06-19 20:00:00,257,0
2026-06-19 20:00:00,258,99.004486
2026-06-19 20:00:00,259,130
2026-06-19 20:00:00,260,97.256165
2026-06-19 20:00:00,261,39.947876
2026-06-19 20:00:00,262,149
2026-06-19 20:00:00,263,149
2026-06-19 20:00:00,264,190
2026-06-19 20:00:00,265,172.002319
2026-06-19 20:00:00,266,172.002319
2026-06-19 20:00:00,267,212
2026-06-19 20:00:00,268,130.002747
2026-06-19 20:00:00,269,85
2026-06-19 20:00:00,270,226.780579
2026-06-19 20:00:00,271,79.803467
2026-06-19 20:00:00,272,318.142975
2026-06-19 20:00:00,273,127.837402
2026-06-19 20:00:00,274,150
2026-06-19 20:00:00,275,120
2026-06-19 20:00:00,276,285.5
2026-06-19 20:00:00,277,285.5
2026-06-19 20:00:00,278,288
2026-06-19 20:00:00,279,0
2026-06-19 20:00:00,280,0
2026-06-19 20:00:00,281,290.82489
2026-06-19 20:00:00,282,290.82489
2026-06-19 20:00:00,283,271.280365
2026-06-19 20:00:00,287,11.06418
2026-06-19 20:00:00,288,0.900906
2026-06-19 20:00:00,289,3.120213
2026-06-19 20:00:00,290,10.725109
2026-06-19 20:00:00,291,2.662852
2026-06-19 20:00:00,292,27.246826
2026-06-19 20:00:00,293,230
2026-06-19 20:00:00,294,131
2026-06-19 20:00:00,295,131
2026-06-19 20:00:00,296,131
2026-06-19 20:00:00,297,67.12854
2026-06-19 20:00:00,298,97.136932
2026-06-19 20:00:00,299,0
2026-06-19 20:00:00,300,0
2026-06-19 20:00:00,301,0
2026-06-19 20:00:00,302,1.43399
2026-06-19 20:00:00,303,5.679871
2026-06-19 20:00:00,304,4.255035
2026-06-19 20:00:00,305,15.161835
2026-06-19 20:00:00,306,89.794617
2026-06-19 20:00:00,307,59.30661
2026-06-19 20:00:00,308,100
2026-06-19 20:00:00,309,50
2026-06-19 20:00:00,310,100
2026-06-19 20:00:00,311,50
2026-06-19 20:00:00,312,100
2026-06-19 20:00:00,313,50
2026-06-19 20:00:00,314,0
2026-06-19 20:00:00,315,0
2026-06-19 20:00:00,316,100
2026-06-19 20:00:00,317,50
2026-06-19 20:00:00,318,100
2026-06-19 20:00:00,319,50
2026-06-19 20:00:00,320,100
2026-06-19 20:00:00,321,50
2026-06-19 20:00:00,322,7.956726
2026-06-19 20:00:00,323,2.472321
2026-06-19 20:00:00,324,2.658875
2026-06-19 20:00:00,325,22.273071
2026-06-19 20:00:00,326,106
2026-06-19 20:00:00,327,106
2026-06-19 20:00:00,328,5.097656
2026-06-19 20:00:00,329,4.945068
2026-06-19 20:00:00,330,148
2026-06-19 20:00:00,331,2.227844
2026-06-19 20:00:00,332,221.011993
2026-06-19 20:00:00,333,207.00705
2026-06-19 20:00:00,334,207.00705
2026-06-19 20:00:00,335,119.995728
2026-06-19 20:00:00,336,119.995728
2026-06-19 20:00:00,337,122
2026-06-19 20:00:00,338,0
2026-06-19 20:00:00,339,0
2026-06-19 20:00:00,340,0
2026-06-19 20:00:00,341,119.995728
2026-06-19 20:00:00,342,119.995728
2026-06-19 20:00:00,343,122
2026-06-19 20:00:00,344,119.995728
2026-06-19 20:00:00,345,119.995728
2026-06-19 20:00:00,346,122
2026-06-19 20:00:00,347,122
2026-06-19 20:00:00,348,122
2026-06-19 20:00:00,349,136
2026-06-19 20:00:00,350,122
2026-06-19 20:00:00,351,122
2026-06-19 20:00:00,352,136
2026-06-19 20:00:00,353,0
2026-06-19 20:00:00,354,0
2026-06-19 20:00:00,355,0
2026-06-19 20:00:00,356,1.999207
2026-06-19 20:00:00,357,0
2026-06-19 20:00:00,358,0
2026-06-19 20:00:00,359,761
2026-06-19 20:00:00,360,714.672485
2026-06-19 20:00:00,361,64.245247
2026-06-19 20:00:00,362,70.81649
2026-06-19 20:00:00,363,44.326431
2026-06-19 20:00:00,364,3.211227
2026-06-19 20:00:00,365,0
2026-06-19 20:00:00,366,4.439156
2026-06-19 20:00:00,367,674.415344
2026-06-19 20:00:00,368,819
2026-06-19 20:00:00,369,0
2026-06-19 20:00:00,370,1.825623
2026-06-19 20:00:00,371,4.462158
2026-06-19 20:00:00,372,9.240112
2026-06-19 20:00:00,373,0
2026-06-19 20:00:00,374,0
2026-06-19 20:00:00,375,0
2026-06-19 20:00:00,376,0
2026-06-19 20:00:00,377,166.765945
2026-06-19 20:00:00,378,166.448563
2026-06-19 20:00:00,380,11.546249
2026-06-19 20:00:00,381,100
2026-06-19 20:00:00,382,95.925018
2026-06-19 20:00:00,383,126.29628
2026-06-19 20:00:00,384,0
2026-06-19 20:00:00,385,0
2026-06-19 20:00:00,386,0
2026-06-19 20:00:00,387,0
2026-06-19 20:00:00,388,140
2026-06-19 20:00:00,389,123.328125
2026-06-19 20:00:00,390,140.226562
2026-06-19 20:00:00,391,140
2026-06-19 20:00:00,392,21.765141
2026-06-19 20:00:00,393,21.29834
2026-06-19 20:00:00,394,0
2026-06-19 20:00:00,395,0
2026-06-19 20:00:00,396,0
2026-06-19 20:00:00,397,0
2026-06-19 20:00:00,398,0
2026-06-19 20:00:00,399,0
2026-06-19 20:00:00,400,0
2026-06-19 20:00:00,401,0
2026-06-19 20:00:00,402,0
2026-06-19 20:00:00,403,0
2026-06-19 20:00:00,404,0
2026-06-19 20:00:00,405,0
2026-06-19 20:00:00,406,0
2026-06-19 20:00:00,407,0
2026-06-19 20:00:00,408,20.032715
2026-06-19 20:00:00,409,20.878662
2026-06-19 20:00:00,410,19.333334
2026-06-19 20:00:00,411,19.333334
2026-06-19 20:00:00,412,0
2026-06-19 20:00:00,413,19.333334
2026-06-19 20:00:00,414,0
2026-06-19 20:00:00,415,958
2026-06-19 20:00:00,416,378.487396
2026-06-19 20:00:00,417,379.159668
2026-06-19 20:00:00,418,260.008545
2026-06-19 20:00:00,419,716.826904
2026-06-19 20:00:00,420,716.826904
2026-06-19 20:00:00,421,625.39563
2026-06-19 20:00:00,422,624.799988
2026-06-19 20:00:00,423,4.638641
2026-06-19 20:00:00,424,7.916092
2026-06-19 20:00:00,425,1.494049
2026-06-19 20:00:00,426,6.12973
2026-06-19 20:00:00,427,36.499023
2026-06-19 20:00:00,428,81.885292
2026-06-19 20:00:00,429,81.585106
2026-06-19 20:00:00,430,40.823555
2026-06-19 20:00:00,431,92.744293
2026-06-19 20:00:00,432,15.632568
2026-06-19 20:00:00,433,0
2026-06-19 20:00:00,434,29.842346
2026-06-19 20:00:00,435,27.641953
2026-06-19 20:00:00,436,20.831444
2026-06-19 20:00:00,437,188.099701
2026-06-19 20:00:00,438,188.099701
2026-06-19 20:00:00,439,223.800598
2026-06-19 20:00:00,440,188.264435
2026-06-19 20:00:00,441,188.264435
2026-06-19 20:00:00,442,223.47113
2026-06-19 20:00:00,443,79.221527
2026-06-19 20:00:00,444,73.568909
2026-06-19 20:00:00,445,117.7005
2026-06-19 20:00:00,446,195.018417
2026-06-19 20:00:00,447,195.018417
2026-06-19 20:00:00,448,209.963181
2026-06-19 20:00:00,449,202.214935
2026-06-19 20:00:00,450,187.896362
2026-06-19 20:00:00,451,209.888702
2026-06-19 20:00:00,452,190
2026-06-19 20:00:00,453,190
2026-06-19 20:00:00,454,190
2026-06-19 20:00:00,455,4.36377
2026-06-19 20:00:00,456,4.871979
2026-06-19 20:00:00,457,8.623047
2026-06-19 20:00:00,458,3.432251
2026-06-19 20:00:00,459,35.560181
2026-06-19 20:00:00,460,16.257202
2026-06-19 20:00:00,461,30
2026-06-19 20:00:00,462,0
2026-06-19 20:00:00,463,15.401154
2026-06-19 20:00:00,464,23
2026-06-19 20:00:00,465,986.838806
2026-06-19 20:00:00,466,0
2026-06-19 20:00:00,467,966.936035
2026-06-19 20:00:00,468,0
2026-06-19 20:00:00,470,989.568848
2026-06-19 20:00:00,471,979.131348
2026-06-19 20:00:00,472,0
2026-06-19 20:00:00,473,0
2026-06-19 20:00:00,474,240.001373
2026-06-19 20:00:00,475,53.655884
2026-06-19 20:00:00,476,225
2026-06-19 20:00:00,477,0
2026-06-19 20:00:00,478,0
2026-06-19 20:00:00,479,1416.565796
2026-06-19 20:00:00,480,1419.947754
2026-06-19 20:00:00,481,17.452454
2026-06-19 20:00:00,482,30.764893
2026-06-19 20:00:00,570,0
2026-06-19 20:00:00,571,0
2026-06-19 20:00:00,572,0
2026-06-19 20:00:00,573,0
2026-06-19 20:00:00,574,0
2026-06-19 20:00:00,575,0
2026-06-19 20:00:00,576,0
2026-06-19 20:00:00,577,0
2026-06-19 20:00:00,578,0
2026-06-19 20:00:00,579,0
2026-06-19 20:00:00,580,0
2026-06-19 20:00:00,581,0
2026-06-19 20:00:00,582,0
2026-06-19 20:00:00,583,0
2026-06-19 20:00:00,584,0
2026-06-19 20:00:00,585,0
2026-06-19 20:00:00,586,0
2026-06-19 20:00:00,587,0
2026-06-19 20:00:00,588,0
2026-06-19 20:00:00,589,0
2026-06-19 20:00:00,590,0
2026-06-19 20:00:00,591,0
2026-06-19 20:00:00,592,0
2026-06-19 20:00:00,593,0
2026-06-19 20:00:00,594,0
2026-06-19 20:00:00,595,0
2026-06-19 20:00:00,596,0
2026-06-19 20:00:00,597,0
2026-06-19 20:00:00,598,0
2026-06-19 20:00:00,599,0
2026-06-19 20:00:00,600,0
2026-06-19 20:00:00,601,0
2026-06-19 20:00:00,602,0
2026-06-19 20:00:00,603,0
2026-06-19 20:05:00,2,50
2026-06-19 20:05:00,3,17.021378
2026-06-19 20:05:00,4,0
2026-06-19 20:05:00,5,479.996643
2026-06-19 20:05:00,6,479.996643
2026-06-19 20:05:00,7,479.996643
2026-06-19 20:05:00,8,479.996643
2026-06-19 20:05:00,9,479.996643
2026-06-19 20:05:00,10,476.619751
2026-06-19 20:05:00,11,479.996643
2026-06-19 20:05:00,13,193.591583
2026-06-19 20:05:00,14,200
2026-06-19 20:05:00,15,522.795776
2026-06-19 20:05:00,16,471.804718
2026-06-19 20:05:00,17,442.140076
2026-06-19 20:05:00,18,460
2026-06-19 20:05:00,19,3.558075
2026-06-19 20:05:00,20,0
2026-06-19 20:05:00,21,468.485107
2026-06-19 20:05:00,22,338
2026-06-19 20:05:00,23,318
2026-06-19 20:05:00,24,338
2026-06-19 20:05:00,27,0
2026-06-19 20:05:00,28,0
2026-06-19 20:05:00,29,0
2026-06-19 20:05:00,31,991.906738
2026-06-19 20:05:00,32,997.165466
2026-06-19 20:05:00,33,374.270508
2026-06-19 20:05:00,35,185
2026-06-19 20:05:00,36,95
2026-06-19 20:05:00,37,0
2026-06-19 20:05:00,38,477.988159
2026-06-19 20:05:00,39,471.783813
2026-06-19 20:05:00,40,468.103271
2026-06-19 20:05:00,41,102.569702
2026-06-19 20:05:00,42,463
2026-06-19 20:05:00,43,2.363281
2026-06-19 20:05:00,44,4.02272
2026-06-19 20:05:00,45,5.024109
2026-06-19 20:05:00,46,3.164398
2026-06-19 20:05:00,47,2.964111
2026-06-19 20:05:00,48,8.114105
2026-06-19 20:05:00,49,5.510498
2026-06-19 20:05:00,50,3.36467
2026-06-19 20:05:00,51,33.892715
2026-06-19 20:05:00,52,475
2026-06-19 20:05:00,53,476
2026-06-19 20:05:00,54,478.97998
2026-06-19 20:05:00,55,0
2026-06-19 20:05:00,56,0
2026-06-19 20:05:00,57,0
2026-06-19 20:05:00,58,480
2026-06-19 20:05:00,59,469
2026-06-19 20:05:00,60,974.986328
2026-06-19 20:05:00,61,48.425537
2026-06-19 20:05:00,62,0
2026-06-19 20:05:00,63,4.78191
2026-06-19 20:05:00,64,0
2026-06-19 20:05:00,65,0
2026-06-19 20:05:00,66,0
2026-06-19 20:05:00,67,0
2026-06-19 20:05:00,68,0
2026-06-19 20:05:00,69,241.90564
2026-06-19 20:05:00,70,144.708374
2026-06-19 20:05:00,71,8.208069
2026-06-19 20:05:00,72,4.419952
2026-06-19 20:05:00,73,9.872894
2026-06-19 20:05:00,74,487.241943
2026-06-19 20:05:00,75,0
2026-06-19 20:05:00,76,91.335754
2026-06-19 20:05:00,77,0
2026-06-19 20:05:00,78,476.996277
2026-06-19 20:05:00,81,477.907104
2026-06-19 20:05:00,82,477.907104
2026-06-19 20:05:00,83,154.985352
2026-06-19 20:05:00,84,476.996277
2026-06-19 20:05:00,85,952
2026-06-19 20:05:00,86,709.994812
2026-06-19 20:05:00,87,3.374584
2026-06-19 20:05:00,88,0
2026-06-19 20:05:00,89,18.787354
2026-06-19 20:05:00,90,2.917725
2026-06-19 20:05:00,91,7.043823
2026-06-19 20:05:00,92,261
2026-06-19 20:05:00,93,186
2026-06-19 20:05:00,94,186
2026-06-19 20:05:00,95,220
2026-06-19 20:05:00,96,41.470627
2026-06-19 20:05:00,97,113.814514
2026-06-19 20:05:00,98,113.228546
2026-06-19 20:05:00,99,134.811844
2026-06-19 20:05:00,100,36.534317
2026-06-19 20:05:00,101,0.607925
2026-06-19 20:05:00,102,10.405899
2026-06-19 20:05:00,103,865.586853
2026-06-19 20:05:00,104,844.603943
2026-06-19 20:05:00,105,0
2026-06-19 20:05:00,106,0
2026-06-19 20:05:00,107,175.830688
2026-06-19 20:05:00,108,127.169312
2026-06-19 20:05:00,109,0
2026-06-19 20:05:00,110,0
2026-06-19 20:05:00,111,0
2026-06-19 20:05:00,112,0
2026-06-19 20:05:00,113,0
2026-06-19 20:05:00,114,0
2026-06-19 20:05:00,115,0
2026-06-19 20:05:00,116,0
2026-06-19 20:05:00,117,0
2026-06-19 20:05:00,118,0
2026-06-19 20:05:00,119,0
2026-06-19 20:05:00,120,0
2026-06-19 20:05:00,121,0
2026-06-19 20:05:00,122,0
2026-06-19 20:05:00,123,0
2026-06-19 20:05:00,124,0
2026-06-19 20:05:00,125,3.543091
2026-06-19 20:05:00,126,4.524536
2026-06-19 20:05:00,127,3.175049
2026-06-19 20:05:00,128,3.213501
2026-06-19 20:05:00,130,0
2026-06-19 20:05:00,131,0
2026-06-19 20:05:00,132,556
2026-06-19 20:05:00,133,190
2026-06-19 20:05:00,134,96
2026-06-19 20:05:00,135,1.608353
2026-06-19 20:05:00,136,11
2026-06-19 20:05:00,137,998.980713
2026-06-19 20:05:00,138,993.853516
2026-06-19 20:05:00,139,978.333679
2026-06-19 20:05:00,140,980.422546
2026-06-19 20:05:00,141,0
2026-06-19 20:05:00,142,959.845459
2026-06-19 20:05:00,143,0
2026-06-19 20:05:00,144,306
2026-06-19 20:05:00,146,109.997025
2026-06-19 20:05:00,147,109.997025
2026-06-19 20:05:00,148,106
2026-06-19 20:05:00,149,208
2026-06-19 20:05:00,150,208
2026-06-19 20:05:00,151,188
2026-06-19 20:05:00,152,167.5
2026-06-19 20:05:00,153,167.5
2026-06-19 20:05:00,154,179
2026-06-19 20:05:00,155,164
2026-06-19 20:05:00,156,164
2026-06-19 20:05:00,157,181
2026-06-19 20:05:00,158,6.683868
2026-06-19 20:05:00,159,37.929466
2026-06-19 20:05:00,160,11.157112
2026-06-19 20:05:00,161,0
2026-06-19 20:05:00,162,0
2026-06-19 20:05:00,163,0
2026-06-19 20:05:00,164,0
2026-06-19 20:05:00,165,0
2026-06-19 20:05:00,166,0
2026-06-19 20:05:00,167,13.867493
2026-06-19 20:05:00,168,141.003906
2026-06-19 20:05:00,169,70.5
2026-06-19 20:05:00,170,7.229248
2026-06-19 20:05:00,171,638.004639
2026-06-19 20:05:00,172,0
2026-06-19 20:05:00,173,0
2026-06-19 20:05:00,174,35.966675
2026-06-19 20:05:00,175,223.234375
2026-06-19 20:05:00,178,1.170761
2026-06-19 20:05:00,179,5.571152
2026-06-19 20:05:00,180,14.940735
2026-06-19 20:05:00,181,8.149811
2026-06-19 20:05:00,182,9.047821
2026-06-19 20:05:00,183,32.328857
2026-06-19 20:05:00,184,0
2026-06-19 20:05:00,185,0
2026-06-19 20:05:00,186,0
2026-06-19 20:05:00,187,162.083801
2026-06-19 20:05:00,188,162.083801
2026-06-19 20:05:00,189,216
2026-06-19 20:05:00,190,264.399994
2026-06-19 20:05:00,191,0
2026-06-19 20:05:00,192,0
2026-06-19 20:05:00,193,0
2026-06-19 20:05:00,194,121.941284
2026-06-19 20:05:00,195,121.369064
2026-06-19 20:05:00,196,161.684021
2026-06-19 20:05:00,197,0
2026-06-19 20:05:00,198,0
2026-06-19 20:05:00,199,0
2026-06-19 20:05:00,200,0
2026-06-19 20:05:00,201,0
2026-06-19 20:05:00,202,0
2026-06-19 20:05:00,203,1001.378967
2026-06-19 20:05:00,204,1000
2026-06-19 20:05:00,205,1.521576
2026-06-19 20:05:00,206,1.558395
2026-06-19 20:05:00,207,0
2026-06-19 20:05:00,208,0
2026-06-19 20:05:00,209,0
2026-06-19 20:05:00,210,52
2026-06-19 20:05:00,211,26
2026-06-19 20:05:00,212,1410
2026-06-19 20:05:00,213,1412
2026-06-19 20:05:00,214,0
2026-06-19 20:05:00,215,371
2026-06-19 20:05:00,216,371
2026-06-19 20:05:00,217,374
2026-06-19 20:05:00,218,0.107544
2026-06-19 20:05:00,219,13.417573
2026-06-19 20:05:00,220,0.652607
2026-06-19 20:05:00,221,52.161747
2026-06-19 20:05:00,222,121
2026-06-19 20:05:00,223,19.341309
2026-06-19 20:05:00,224,0
2026-06-19 20:05:00,225,129.446533
2026-06-19 20:05:00,226,101.19899
2026-06-19 20:05:00,227,165
2026-06-19 20:05:00,228,95
2026-06-19 20:05:00,229,2.207275
2026-06-19 20:05:00,230,4.13147
2026-06-19 20:05:00,231,1.050903
2026-06-19 20:05:00,232,3.557922
2026-06-19 20:05:00,233,5.62085
2026-06-19 20:05:00,234,2.582123
2026-06-19 20:05:00,235,1.550446
2026-06-19 20:05:00,236,2.586548
2026-06-19 20:05:00,237,0
2026-06-19 20:05:00,238,1.32843
2026-06-19 20:05:00,239,0.527954
2026-06-19 20:05:00,240,21.595764
2026-06-19 20:05:00,241,22.280884
2026-06-19 20:05:00,242,21.893311
2026-06-19 20:05:00,245,15.001068
2026-06-19 20:05:00,246,1.254852
2026-06-19 20:05:00,247,200
2026-06-19 20:05:00,248,100
2026-06-19 20:05:00,249,11.530884
2026-06-19 20:05:00,250,3.609497
2026-06-19 20:05:00,251,12.338379
2026-06-19 20:05:00,254,69.774841
2026-06-19 20:05:00,255,58.04657
2026-06-19 20:05:00,256,99.004486
2026-06-19 20:05:00,257,0
2026-06-19 20:05:00,258,99.004486
2026-06-19 20:05:00,259,130
2026-06-19 20:05:00,260,96.986969
2026-06-19 20:05:00,261,39.935059
2026-06-19 20:05:00,262,149
2026-06-19 20:05:00,263,149
2026-06-19 20:05:00,264,190
2026-06-19 20:05:00,265,172.002319
2026-06-19 20:05:00,266,172.002319
2026-06-19 20:05:00,267,212
2026-06-19 20:05:00,268,130.002747
2026-06-19 20:05:00,269,85
2026-06-19 20:05:00,270,231.544556
2026-06-19 20:05:00,271,79.73938
2026-06-19 20:05:00,272,318.83725
2026-06-19 20:05:00,273,127.652832
2026-06-19 20:05:00,274,150
2026-06-19 20:05:00,275,120
2026-06-19 20:05:00,276,285.5
2026-06-19 20:05:00,277,285.5
2026-06-19 20:05:00,278,288
2026-06-19 20:05:00,279,0
2026-06-19 20:05:00,280,0
2026-06-19 20:05:00,281,214.224472
2026-06-19 20:05:00,282,214.224472
2026-06-19 20:05:00,283,228.336945
2026-06-19 20:05:00,287,11.051363
2026-06-19 20:05:00,288,0.900906
2026-06-19 20:05:00,289,3.135166
2026-06-19 20:05:00,290,10.738155
2026-06-19 20:05:00,291,2.662852
2026-06-19 20:05:00,292,27.246826
2026-06-19 20:05:00,293,230
2026-06-19 20:05:00,294,131
2026-06-19 20:05:00,295,131
2026-06-19 20:05:00,296,131
2026-06-19 20:05:00,297,67.12854
2026-06-19 20:05:00,298,97.066437
2026-06-19 20:05:00,299,0
2026-06-19 20:05:00,300,0
2026-06-19 20:05:00,301,0
2026-06-19 20:05:00,302,1.43399
2026-06-19 20:05:00,303,5.679871
2026-06-19 20:05:00,304,4.255035
2026-06-19 20:05:00,305,15.161835
2026-06-19 20:05:00,306,46.855072
2026-06-19 20:05:00,307,54.072693
2026-06-19 20:05:00,308,100
2026-06-19 20:05:00,309,50
2026-06-19 20:05:00,310,100
2026-06-19 20:05:00,311,50
2026-06-19 20:05:00,312,100
2026-06-19 20:05:00,313,50
2026-06-19 20:05:00,314,0
2026-06-19 20:05:00,315,0
2026-06-19 20:05:00,316,100
2026-06-19 20:05:00,317,50
2026-06-19 20:05:00,318,100
2026-06-19 20:05:00,319,50
2026-06-19 20:05:00,320,100
2026-06-19 20:05:00,321,50
2026-06-19 20:05:00,322,7.956726
2026-06-19 20:05:00,323,2.472321
2026-06-19 20:05:00,324,2.658875
2026-06-19 20:05:00,325,22.273071
2026-06-19 20:05:00,326,106
2026-06-19 20:05:00,327,106
2026-06-19 20:05:00,328,5.097656
2026-06-19 20:05:00,329,4.945068
2026-06-19 20:05:00,330,148
2026-06-19 20:05:00,331,2.227844
2026-06-19 20:05:00,332,221.011993
2026-06-19 20:05:00,333,207.00705
2026-06-19 20:05:00,334,207.00705
2026-06-19 20:05:00,335,119.995728
2026-06-19 20:05:00,336,119.995728
2026-06-19 20:05:00,337,122
2026-06-19 20:05:00,338,0
2026-06-19 20:05:00,339,0
2026-06-19 20:05:00,340,0
2026-06-19 20:05:00,341,119.995728
2026-06-19 20:05:00,342,119.995728
2026-06-19 20:05:00,343,122
2026-06-19 20:05:00,344,119.995728
2026-06-19 20:05:00,345,119.995728
2026-06-19 20:05:00,346,122
2026-06-19 20:05:00,347,122
2026-06-19 20:05:00,348,122
2026-06-19 20:05:00,349,136
2026-06-19 20:05:00,350,122
2026-06-19 20:05:00,351,122
2026-06-19 20:05:00,352,136
2026-06-19 20:05:00,353,0
2026-06-19 20:05:00,354,0
2026-06-19 20:05:00,355,0
2026-06-19 20:05:00,356,1.999207
2026-06-19 20:05:00,357,0
2026-06-19 20:05:00,358,0
2026-06-19 20:05:00,359,761
2026-06-19 20:05:00,360,714.480957
2026-06-19 20:05:00,361,64.723778
2026-06-19 20:05:00,362,70.585777
2026-06-19 20:05:00,363,44.437515
2026-06-19 20:05:00,364,3.211227
2026-06-19 20:05:00,365,0
2026-06-19 20:05:00,366,4.439156
2026-06-19 20:05:00,367,668.722839
2026-06-19 20:05:00,368,819
2026-06-19 20:05:00,369,0
2026-06-19 20:05:00,370,1.825623
2026-06-19 20:05:00,371,4.462158
2026-06-19 20:05:00,372,9.240112
2026-06-19 20:05:00,373,0
2026-06-19 20:05:00,374,0
2026-06-19 20:05:00,375,0
2026-06-19 20:05:00,376,0
2026-06-19 20:05:00,377,166.508072
2026-06-19 20:05:00,378,166.448563
2026-06-19 20:05:00,380,11.546249
2026-06-19 20:05:00,381,100
2026-06-19 20:05:00,382,96.377075
2026-06-19 20:05:00,383,125.380722
2026-06-19 20:05:00,384,0
2026-06-19 20:05:00,385,0
2026-06-19 20:05:00,386,0
2026-06-19 20:05:00,387,0
2026-06-19 20:05:00,388,140
2026-06-19 20:05:00,389,123.328125
2026-06-19 20:05:00,390,140.226562
2026-06-19 20:05:00,391,140
2026-06-19 20:05:00,392,21.945005
2026-06-19 20:05:00,393,21.408325
2026-06-19 20:05:00,394,0
2026-06-19 20:05:00,395,0
2026-06-19 20:05:00,396,0
2026-06-19 20:05:00,397,0
2026-06-19 20:05:00,398,0
2026-06-19 20:05:00,399,0
2026-06-19 20:05:00,400,0
2026-06-19 20:05:00,401,0
2026-06-19 20:05:00,402,0
2026-06-19 20:05:00,403,0
2026-06-19 20:05:00,404,0
2026-06-19 20:05:00,405,0
2026-06-19 20:05:00,406,0
2026-06-19 20:05:00,407,0
2026-06-19 20:05:00,408,19.979736
2026-06-19 20:05:00,409,20.81543
2026-06-19 20:05:00,410,19.333334
2026-06-19 20:05:00,411,19.333334
2026-06-19 20:05:00,412,0
2026-06-19 20:05:00,413,19.333334
2026-06-19 20:05:00,414,0
2026-06-19 20:05:00,415,958
2026-06-19 20:05:00,416,378.487396
2026-06-19 20:05:00,417,379.159668
2026-06-19 20:05:00,418,260.008545
2026-06-19 20:05:00,419,716.826904
2026-06-19 20:05:00,420,716.826904
2026-06-19 20:05:00,421,625.39563
2026-06-19 20:05:00,422,624.799988
2026-06-19 20:05:00,423,4.638641
2026-06-19 20:05:00,424,7.916092
2026-06-19 20:05:00,425,1.494049
2026-06-19 20:05:00,426,6.12973
2026-06-19 20:05:00,427,36.499023
2026-06-19 20:05:00,428,82.490593
2026-06-19 20:05:00,429,81.29969
2026-06-19 20:05:00,430,40.784187
2026-06-19 20:05:00,431,92.616119
2026-06-19 20:05:00,432,15.632568
2026-06-19 20:05:00,433,0
2026-06-19 20:05:00,434,29.645805
2026-06-19 20:05:00,435,27.39415
2026-06-19 20:05:00,436,20.741722
2026-06-19 20:05:00,437,188.050751
2026-06-19 20:05:00,438,188.050751
2026-06-19 20:05:00,439,223.898514
2026-06-19 20:05:00,440,187.936935
2026-06-19 20:05:00,441,187.936935
2026-06-19 20:05:00,442,224.126129
2026-06-19 20:05:00,443,79.221527
2026-06-19 20:05:00,444,73.184357
2026-06-19 20:05:00,445,105.446716
2026-06-19 20:05:00,446,195.02597
2026-06-19 20:05:00,447,195.02597
2026-06-19 20:05:00,448,209.948059
2026-06-19 20:05:00,449,187.896362
2026-06-19 20:05:00,450,202.228638
2026-06-19 20:05:00,451,209.875
2026-06-19 20:05:00,452,190
2026-06-19 20:05:00,453,190
2026-06-19 20:05:00,454,190
2026-06-19 20:05:00,455,4.36377
2026-06-19 20:05:00,456,4.871979
2026-06-19 20:05:00,457,8.623047
2026-06-19 20:05:00,458,3.432251
2026-06-19 20:05:00,459,35.560181
2026-06-19 20:05:00,460,16.257202
2026-06-19 20:05:00,461,30
2026-06-19 20:05:00,462,0
2026-06-19 20:05:00,463,15.401154
2026-06-19 20:05:00,464,23
2026-06-19 20:05:00,465,986.838806
2026-06-19 20:05:00,466,0
2026-06-19 20:05:00,467,965.947266
2026-06-19 20:05:00,468,0
2026-06-19 20:05:00,470,989.568848
2026-06-19 20:05:00,471,979.131348
2026-06-19 20:05:00,472,0
2026-06-19 20:05:00,473,0
2026-06-19 20:05:00,474,240.001373
2026-06-19 20:05:00,475,53.655884
2026-06-19 20:05:00,476,225
2026-06-19 20:05:00,477,0
2026-06-19 20:05:00,478,0
2026-06-19 20:05:00,479,1416.639282
2026-06-19 20:05:00,480,1421.418091
2026-06-19 20:05:00,481,17.452454
2026-06-19 20:05:00,482,30.764893
2026-06-19 20:05:00,570,0
2026-06-19 20:05:00,571,0
2026-06-19 20:05:00,572,0
2026-06-19 20:05:00,573,0
2026-06-19 20:05:00,574,0
2026-06-19 20:05:00,575,0
2026-06-19 20:05:00,576,0
2026-06-19 20:05:00,577,0
2026-06-19 20:05:00,578,0
2026-06-19 20:05:00,579,0
2026-06-19 20:05:00,580,0
2026-06-19 20:05:00,581,0
2026-06-19 20:05:00,582,0
2026-06-19 20:05:00,583,0
2026-06-19 20:05:00,584,0
2026-06-19 20:05:00,585,0
2026-06-19 20:05:00,586,0
2026-06-19 20:05:00,587,0
2026-06-19 20:05:00,588,0
2026-06-19 20:05:00,589,0
2026-06-19 20:05:00,590,0
2026-06-19 20:05:00,591,0
2026-06-19 20:05:00,592,0
2026-06-19 20:05:00,593,0
2026-06-19 20:05:00,594,0
2026-06-19 20:05:00,595,0
2026-06-19 20:05:00,596,0
2026-06-19 20:05:00,597,0
2026-06-19 20:05:00,598,0
2026-06-19 20:05:00,599,0
2026-06-19 20:05:00,600,0
2026-06-19 20:05:00,601,0
2026-06-19 20:05:00,602,0
2026-06-19 20:05:00,603,0
2026-06-19 20:10:00,2,50
2026-06-19 20:10:00,3,17.021378
2026-06-19 20:10:00,4,0
2026-06-19 20:10:00,5,479.996643
2026-06-19 20:10:00,6,479.996643
2026-06-19 20:10:00,7,479.996643
2026-06-19 20:10:00,8,479.996643
2026-06-19 20:10:00,9,479.996643
2026-06-19 20:10:00,10,475.521118
2026-06-19 20:10:00,11,479.996643
2026-06-19 20:10:00,13,193.591583
2026-06-19 20:10:00,14,200
2026-06-19 20:10:00,15,522.544006
2026-06-19 20:10:00,16,477.885193
2026-06-19 20:10:00,17,460.213989
2026-06-19 20:10:00,18,460
2026-06-19 20:10:00,19,3.134628
2026-06-19 20:10:00,20,0
2026-06-19 20:10:00,21,466.905762
2026-06-19 20:10:00,22,338
2026-06-19 20:10:00,23,318
2026-06-19 20:10:00,24,338
2026-06-19 20:10:00,27,0
2026-06-19 20:10:00,28,0
2026-06-19 20:10:00,29,0
2026-06-19 20:10:00,31,994.027832
2026-06-19 20:10:00,32,1000.30304
2026-06-19 20:10:00,33,374
2026-06-19 20:10:00,35,185
2026-06-19 20:10:00,36,95
2026-06-19 20:10:00,37,0
2026-06-19 20:10:00,38,477.988159
2026-06-19 20:10:00,39,470.053406
2026-06-19 20:10:00,40,475.491821
2026-06-19 20:10:00,41,102.569702
2026-06-19 20:10:00,42,463
2026-06-19 20:10:00,43,2.363281
2026-06-19 20:10:00,44,4.02272
2026-06-19 20:10:00,45,5.024109
2026-06-19 20:10:00,46,3.164398
2026-06-19 20:10:00,47,2.964111
2026-06-19 20:10:00,48,8.114105
2026-06-19 20:10:00,49,5.510498
2026-06-19 20:10:00,50,3.36467
2026-06-19 20:10:00,51,33.892715
2026-06-19 20:10:00,52,475
2026-06-19 20:10:00,53,476
2026-06-19 20:10:00,54,478.97998
2026-06-19 20:10:00,55,0
2026-06-19 20:10:00,56,0
2026-06-19 20:10:00,57,0
2026-06-19 20:10:00,58,479.996643
2026-06-19 20:10:00,59,469
2026-06-19 20:10:00,60,974.986328
2026-06-19 20:10:00,61,48.425537
2026-06-19 20:10:00,62,0
2026-06-19 20:10:00,63,4.78191
2026-06-19 20:10:00,64,0
2026-06-19 20:10:00,65,0
2026-06-19 20:10:00,66,0
2026-06-19 20:10:00,67,0
2026-06-19 20:10:00,68,0
2026-06-19 20:10:00,69,241.991089
2026-06-19 20:10:00,70,144.964722
2026-06-19 20:10:00,71,8.208069
2026-06-19 20:10:00,72,4.419952
2026-06-19 20:10:00,73,9.872894
2026-06-19 20:10:00,74,493.074097
2026-06-19 20:10:00,75,0
2026-06-19 20:10:00,76,91.335754
2026-06-19 20:10:00,77,0
2026-06-19 20:10:00,78,476.996277
2026-06-19 20:10:00,81,477.907104
2026-06-19 20:10:00,82,477.907104
2026-06-19 20:10:00,83,148.209961
2026-06-19 20:10:00,84,476.996277
2026-06-19 20:10:00,85,952
2026-06-19 20:10:00,86,709.994812
2026-06-19 20:10:00,87,3.374584
2026-06-19 20:10:00,88,0
2026-06-19 20:10:00,89,18.787354
2026-06-19 20:10:00,90,2.917725
2026-06-19 20:10:00,91,7.043823
2026-06-19 20:10:00,92,261
2026-06-19 20:10:00,93,186
2026-06-19 20:10:00,94,186
2026-06-19 20:10:00,95,220
2026-06-19 20:10:00,96,41.461014
2026-06-19 20:10:00,97,117.879578
2026-06-19 20:10:00,98,116.945679
2026-06-19 20:10:00,99,126.516922
2026-06-19 20:10:00,100,36.516006
2026-06-19 20:10:00,101,0.607925
2026-06-19 20:10:00,102,9.949265
2026-06-19 20:10:00,103,889.609985
2026-06-19 20:10:00,104,882.921082
2026-06-19 20:10:00,105,0
2026-06-19 20:10:00,106,0
2026-06-19 20:10:00,107,175.830688
2026-06-19 20:10:00,108,127.169312
2026-06-19 20:10:00,109,0
2026-06-19 20:10:00,110,0
2026-06-19 20:10:00,111,0
2026-06-19 20:10:00,112,0
2026-06-19 20:10:00,113,0
2026-06-19 20:10:00,114,0
2026-06-19 20:10:00,115,0
2026-06-19 20:10:00,116,0
2026-06-19 20:10:00,117,0
2026-06-19 20:10:00,118,0
2026-06-19 20:10:00,119,0
2026-06-19 20:10:00,120,0
2026-06-19 20:10:00,121,0
2026-06-19 20:10:00,122,0
2026-06-19 20:10:00,123,0
2026-06-19 20:10:00,124,0
2026-06-19 20:10:00,125,3.543091
2026-06-19 20:10:00,126,4.524536
2026-06-19 20:10:00,127,3.175049
2026-06-19 20:10:00,128,3.213501
2026-06-19 20:10:00,130,0
2026-06-19 20:10:00,131,0
2026-06-19 20:10:00,132,556
2026-06-19 20:10:00,133,190
2026-06-19 20:10:00,134,96
2026-06-19 20:10:00,135,1.608353
2026-06-19 20:10:00,136,11
2026-06-19 20:10:00,137,998.980713
2026-06-19 20:10:00,138,995.318481
2026-06-19 20:10:00,139,979.693115
2026-06-19 20:10:00,140,981.782043
2026-06-19 20:10:00,141,0
2026-06-19 20:10:00,142,962.38269
2026-06-19 20:10:00,143,0
2026-06-19 20:10:00,144,306
2026-06-19 20:10:00,146,109.997025
2026-06-19 20:10:00,147,110.226479
2026-06-19 20:10:00,148,106.198372
2026-06-19 20:10:00,149,208
2026-06-19 20:10:00,150,208
2026-06-19 20:10:00,151,188
2026-06-19 20:10:00,152,167.5
2026-06-19 20:10:00,153,167.5
2026-06-19 20:10:00,154,179
2026-06-19 20:10:00,155,164
2026-06-19 20:10:00,156,164
2026-06-19 20:10:00,157,181
2026-06-19 20:10:00,158,6.683868
2026-06-19 20:10:00,159,37.975632
2026-06-19 20:10:00,160,11.14872
2026-06-19 20:10:00,161,0
2026-06-19 20:10:00,162,0
2026-06-19 20:10:00,163,0
2026-06-19 20:10:00,164,0
2026-06-19 20:10:00,165,0
2026-06-19 20:10:00,166,0
2026-06-19 20:10:00,167,13.991898
2026-06-19 20:10:00,168,141.003906
2026-06-19 20:10:00,169,70.5
2026-06-19 20:10:00,170,7.229248
2026-06-19 20:10:00,171,638.004639
2026-06-19 20:10:00,172,0
2026-06-19 20:10:00,173,0
2026-06-19 20:10:00,174,35.966675
2026-06-19 20:10:00,175,225.456177
2026-06-19 20:10:00,178,1.170761
2026-06-19 20:10:00,179,5.571152
2026-06-19 20:10:00,180,14.940735
2026-06-19 20:10:00,181,8.149811
2026-06-19 20:10:00,182,9.047821
2026-06-19 20:10:00,183,32.328857
2026-06-19 20:10:00,184,0
2026-06-19 20:10:00,185,0
2026-06-19 20:10:00,186,0
2026-06-19 20:10:00,187,162.083801
2026-06-19 20:10:00,188,162.083801
2026-06-19 20:10:00,189,216
2026-06-19 20:10:00,190,264.399994
2026-06-19 20:10:00,191,0
2026-06-19 20:10:00,192,0
2026-06-19 20:10:00,193,0
2026-06-19 20:10:00,194,121.720032
2026-06-19 20:10:00,195,121.445358
2026-06-19 20:10:00,196,162.355423
2026-06-19 20:10:00,197,0
2026-06-19 20:10:00,198,0
2026-06-19 20:10:00,199,0
2026-06-19 20:10:00,200,0
2026-06-19 20:10:00,201,0
2026-06-19 20:10:00,202,0
2026-06-19 20:10:00,203,1003.731628
2026-06-19 20:10:00,204,1000
2026-06-19 20:10:00,205,1.521576
2026-06-19 20:10:00,206,1.558395
2026-06-19 20:10:00,207,0
2026-06-19 20:10:00,208,0
2026-06-19 20:10:00,209,0
2026-06-19 20:10:00,210,53.896305
2026-06-19 20:10:00,211,26.491634
2026-06-19 20:10:00,212,1410
2026-06-19 20:10:00,213,1412
2026-06-19 20:10:00,214,0
2026-06-19 20:10:00,215,371
2026-06-19 20:10:00,216,371
2026-06-19 20:10:00,217,374
2026-06-19 20:10:00,218,0.107544
2026-06-19 20:10:00,219,13.43317
2026-06-19 20:10:00,220,0.652607
2026-06-19 20:10:00,221,51.493759
2026-06-19 20:10:00,222,121
2026-06-19 20:10:00,223,19.341309
2026-06-19 20:10:00,224,0
2026-06-19 20:10:00,225,123.628174
2026-06-19 20:10:00,226,76.2444
2026-06-19 20:10:00,227,165
2026-06-19 20:10:00,228,95
2026-06-19 20:10:00,229,2.207275
2026-06-19 20:10:00,230,4.13147
2026-06-19 20:10:00,231,1.050903
2026-06-19 20:10:00,232,3.557922
2026-06-19 20:10:00,233,5.62085
2026-06-19 20:10:00,234,2.582123
2026-06-19 20:10:00,235,1.550446
2026-06-19 20:10:00,236,2.586548
2026-06-19 20:10:00,237,0
2026-06-19 20:10:00,238,1.32843
2026-06-19 20:10:00,239,0.527954
2026-06-19 20:10:00,240,21.807861
2026-06-19 20:10:00,241,22.320557
2026-06-19 20:10:00,242,21.987915
2026-06-19 20:10:00,245,15.001068
2026-06-19 20:10:00,246,1.254852
2026-06-19 20:10:00,247,200
2026-06-19 20:10:00,248,100
2026-06-19 20:10:00,249,11.530884
2026-06-19 20:10:00,250,3.609497
2026-06-19 20:10:00,251,12.338379
2026-06-19 20:10:00,254,69.774841
2026-06-19 20:10:00,255,58.04657
2026-06-19 20:10:00,256,99.004486
2026-06-19 20:10:00,257,0
2026-06-19 20:10:00,258,99.004486
2026-06-19 20:10:00,259,130
2026-06-19 20:10:00,260,97.089539
2026-06-19 20:10:00,261,39.922241
2026-06-19 20:10:00,262,149
2026-06-19 20:10:00,263,149
2026-06-19 20:10:00,264,190
2026-06-19 20:10:00,265,172.002319
2026-06-19 20:10:00,266,172.002319
2026-06-19 20:10:00,267,212
2026-06-19 20:10:00,268,130.002747
2026-06-19 20:10:00,269,85
2026-06-19 20:10:00,270,230.561859
2026-06-19 20:10:00,271,80.722046
2026-06-19 20:10:00,272,319.552917
2026-06-19 20:10:00,273,127.581055
2026-06-19 20:10:00,274,150
2026-06-19 20:10:00,275,120
2026-06-19 20:10:00,276,285.5
2026-06-19 20:10:00,277,285.5
2026-06-19 20:10:00,278,288
2026-06-19 20:10:00,279,0
2026-06-19 20:10:00,280,0
2026-06-19 20:10:00,281,289.983856
2026-06-19 20:10:00,282,289.983856
2026-06-19 20:10:00,283,270.246399
2026-06-19 20:10:00,287,11.075777
2026-06-19 20:10:00,288,0.900906
2026-06-19 20:10:00,289,3.140812
2026-06-19 20:10:00,290,10.682078
2026-06-19 20:10:00,291,2.662852
2026-06-19 20:10:00,292,27.246826
2026-06-19 20:10:00,293,230
2026-06-19 20:10:00,294,131
2026-06-19 20:10:00,295,131
2026-06-19 20:10:00,296,131
2026-06-19 20:10:00,297,67.12854
2026-06-19 20:10:00,298,97.27153
2026-06-19 20:10:00,299,0
2026-06-19 20:10:00,300,0
2026-06-19 20:10:00,301,0
2026-06-19 20:10:00,302,1.43399
2026-06-19 20:10:00,303,5.679871
2026-06-19 20:10:00,304,4.255035
2026-06-19 20:10:00,305,15.161835
2026-06-19 20:10:00,306,7.44043
2026-06-19 20:10:00,307,23.493164
2026-06-19 20:10:00,308,100
2026-06-19 20:10:00,309,50
2026-06-19 20:10:00,310,100
2026-06-19 20:10:00,311,50
2026-06-19 20:10:00,312,100
2026-06-19 20:10:00,313,50
2026-06-19 20:10:00,314,0
2026-06-19 20:10:00,315,0
2026-06-19 20:10:00,316,56.376831
2026-06-19 20:10:00,317,55.751221
2026-06-19 20:10:00,318,100
2026-06-19 20:10:00,319,50
2026-06-19 20:10:00,320,100
2026-06-19 20:10:00,321,50
2026-06-19 20:10:00,322,7.956726
2026-06-19 20:10:00,323,2.472321
2026-06-19 20:10:00,324,2.658875
2026-06-19 20:10:00,325,22.273071
2026-06-19 20:10:00,326,106
2026-06-19 20:10:00,327,106
2026-06-19 20:10:00,328,5.097656
2026-06-19 20:10:00,329,4.945068
2026-06-19 20:10:00,330,148
2026-06-19 20:10:00,331,2.227844
2026-06-19 20:10:00,332,221.011993
2026-06-19 20:10:00,333,207.00705
2026-06-19 20:10:00,334,207.00705
2026-06-19 20:10:00,335,119.995728
2026-06-19 20:10:00,336,119.995728
2026-06-19 20:10:00,337,122
2026-06-19 20:10:00,338,0
2026-06-19 20:10:00,339,0
2026-06-19 20:10:00,340,0
2026-06-19 20:10:00,341,119.995728
2026-06-19 20:10:00,342,119.995728
2026-06-19 20:10:00,343,122
2026-06-19 20:10:00,344,119.995728
2026-06-19 20:10:00,345,119.995728
2026-06-19 20:10:00,346,122
2026-06-19 20:10:00,347,122
2026-06-19 20:10:00,348,122
2026-06-19 20:10:00,349,136
2026-06-19 20:10:00,350,122
2026-06-19 20:10:00,351,122
2026-06-19 20:10:00,352,136
2026-06-19 20:10:00,353,0
2026-06-19 20:10:00,354,0
2026-06-19 20:10:00,355,0
2026-06-19 20:10:00,356,1.999207
2026-06-19 20:10:00,357,0
2026-06-19 20:10:00,358,0
2026-06-19 20:10:00,359,761
2026-06-19 20:10:00,360,714.672485
2026-06-19 20:10:00,361,64.826317
2026-06-19 20:10:00,362,70.987396
2026-06-19 20:10:00,363,44.582779
2026-06-19 20:10:00,364,3.211227
2026-06-19 20:10:00,365,0
2026-06-19 20:10:00,366,4.439156
2026-06-19 20:10:00,367,670.58844
2026-06-19 20:10:00,368,819
2026-06-19 20:10:00,369,0
2026-06-19 20:10:00,370,1.825623
2026-06-19 20:10:00,371,4.462158
2026-06-19 20:10:00,372,9.240112
2026-06-19 20:10:00,373,0
2026-06-19 20:10:00,374,0
2026-06-19 20:10:00,375,0
2026-06-19 20:10:00,376,0
2026-06-19 20:10:00,377,167.906586
2026-06-19 20:10:00,378,165.12941
2026-06-19 20:10:00,380,11.546249
2026-06-19 20:10:00,381,100
2026-06-19 20:10:00,382,96.703232
2026-06-19 20:10:00,383,125.472275
2026-06-19 20:10:00,384,0
2026-06-19 20:10:00,385,0
2026-06-19 20:10:00,386,0
2026-06-19 20:10:00,387,0
2026-06-19 20:10:00,388,140
2026-06-19 20:10:00,389,123.328125
2026-06-19 20:10:00,390,140.226562
2026-06-19 20:10:00,391,140
2026-06-19 20:10:00,392,22.513054
2026-06-19 20:10:00,393,21.976368
2026-06-19 20:10:00,394,0
2026-06-19 20:10:00,395,0
2026-06-19 20:10:00,396,0
2026-06-19 20:10:00,397,0
2026-06-19 20:10:00,398,0
2026-06-19 20:10:00,399,0
2026-06-19 20:10:00,400,0
2026-06-19 20:10:00,401,0
2026-06-19 20:10:00,402,0
2026-06-19 20:10:00,403,0
2026-06-19 20:10:00,404,0
2026-06-19 20:10:00,405,0
2026-06-19 20:10:00,406,0
2026-06-19 20:10:00,407,0
2026-06-19 20:10:00,408,19.895996
2026-06-19 20:10:00,409,20.835938
2026-06-19 20:10:00,410,19.333334
2026-06-19 20:10:00,411,19.333334
2026-06-19 20:10:00,412,0
2026-06-19 20:10:00,413,19.333334
2026-06-19 20:10:00,414,0
2026-06-19 20:10:00,415,958
2026-06-19 20:10:00,416,378.487396
2026-06-19 20:10:00,417,379.159668
2026-06-19 20:10:00,418,260.008545
2026-06-19 20:10:00,419,716.826904
2026-06-19 20:10:00,420,716.826904
2026-06-19 20:10:00,421,625.39563
2026-06-19 20:10:00,422,624.799988
2026-06-19 20:10:00,423,4.638641
2026-06-19 20:10:00,424,7.916092
2026-06-19 20:10:00,425,1.494049
2026-06-19 20:10:00,426,6.12973
2026-06-19 20:10:00,427,36.499023
2026-06-19 20:10:00,428,82.58902
2026-06-19 20:10:00,429,82.047691
2026-06-19 20:10:00,430,41.207405
2026-06-19 20:10:00,431,92.782745
2026-06-19 20:10:00,432,15.632568
2026-06-19 20:10:00,433,0
2026-06-19 20:10:00,434,16.477676
2026-06-19 20:10:00,435,14.149109
2026-06-19 20:10:00,436,20.374283
2026-06-19 20:10:00,437,188.050751
2026-06-19 20:10:00,438,188.050751
2026-06-19 20:10:00,439,223.898514
2026-06-19 20:10:00,440,187.936935
2026-06-19 20:10:00,441,187.936935
2026-06-19 20:10:00,442,224.126129
2026-06-19 20:10:00,443,26.784027
2026-06-19 20:10:00,444,73.697083
2026-06-19 20:10:00,445,100.101685
2026-06-19 20:10:00,446,195.02597
2026-06-19 20:10:00,447,195.02597
2026-06-19 20:10:00,448,209.948059
2026-06-19 20:10:00,449,187.896362
2026-06-19 20:10:00,450,202.228638
2026-06-19 20:10:00,451,209.875
2026-06-19 20:10:00,452,190
2026-06-19 20:10:00,453,190
2026-06-19 20:10:00,454,190
2026-06-19 20:10:00,455,4.36377
2026-06-19 20:10:00,456,4.871979
2026-06-19 20:10:00,457,8.623047
2026-06-19 20:10:00,458,3.432251
2026-06-19 20:10:00,459,35.560181
2026-06-19 20:10:00,460,16.257202
2026-06-19 20:10:00,461,30
2026-06-19 20:10:00,462,0
2026-06-19 20:10:00,463,15.401154
2026-06-19 20:10:00,464,23
2026-06-19 20:10:00,465,986.838806
2026-06-19 20:10:00,466,0
2026-06-19 20:10:00,467,966.386719
2026-06-19 20:10:00,468,0
2026-06-19 20:10:00,470,999.89624
2026-06-19 20:10:00,471,979.131348
2026-06-19 20:10:00,472,0
2026-06-19 20:10:00,473,0
2026-06-19 20:10:00,474,240.001373
2026-06-19 20:10:00,475,53.655884
2026-06-19 20:10:00,476,225
2026-06-19 20:10:00,477,0
2026-06-19 20:10:00,478,0
2026-06-19 20:10:00,479,1413.625
2026-06-19 20:10:00,480,1419.433105
2026-06-19 20:10:00,481,17.452454
2026-06-19 20:10:00,482,30.764893
2026-06-19 20:10:00,570,0
2026-06-19 20:10:00,571,0
2026-06-19 20:10:00,572,0
2026-06-19 20:10:00,573,0
2026-06-19 20:10:00,574,0
2026-06-19 20:10:00,575,0
2026-06-19 20:10:00,576,0
2026-06-19 20:10:00,577,0
2026-06-19 20:10:00,578,0
2026-06-19 20:10:00,579,0
2026-06-19 20:10:00,580,0
2026-06-19 20:10:00,581,0
2026-06-19 20:10:00,582,0
2026-06-19 20:10:00,583,0
2026-06-19 20:10:00,584,0
2026-06-19 20:10:00,585,0
2026-06-19 20:10:00,586,0
2026-06-19 20:10:00,587,0
2026-06-19 20:10:00,588,0
2026-06-19 20:10:00,589,0
2026-06-19 20:10:00,590,0
2026-06-19 20:10:00,591,0
2026-06-19 20:10:00,592,0
2026-06-19 20:10:00,593,0
2026-06-19 20:10:00,594,0
2026-06-19 20:10:00,595,0
2026-06-19 20:10:00,596,0
2026-06-19 20:10:00,597,0
2026-06-19 20:10:00,598,0
2026-06-19 20:10:00,599,0
2026-06-19 20:10:00,600,0
2026-06-19 20:10:00,601,0
2026-06-19 20:10:00,602,0
2026-06-19 20:10:00,603,0
2026-06-19 20:15:00,2,50
2026-06-19 20:15:00,3,17.021378
2026-06-19 20:15:00,4,0
2026-06-19 20:15:00,5,479.996643
2026-06-19 20:15:00,6,479.996643
2026-06-19 20:15:00,7,479.996643
2026-06-19 20:15:00,8,479.996643
2026-06-19 20:15:00,9,479.996643
2026-06-19 20:15:00,10,479.366455
2026-06-19 20:15:00,11,479.996643
2026-06-19 20:15:00,13,193.591583
2026-06-19 20:15:00,14,343.753998
2026-06-19 20:15:00,15,522.452454
2026-06-19 20:15:00,16,473.852051
2026-06-19 20:15:00,17,468.606995
2026-06-19 20:15:00,18,460
2026-06-19 20:15:00,19,3.952911
2026-06-19 20:15:00,20,0
2026-06-19 20:15:00,21,461.824463
2026-06-19 20:15:00,22,328.216858
2026-06-19 20:15:00,23,310.979218
2026-06-19 20:15:00,24,328.216858
2026-06-19 20:15:00,27,0
2026-06-19 20:15:00,28,0
2026-06-19 20:15:00,29,0
2026-06-19 20:15:00,31,994.027832
2026-06-19 20:15:00,32,1001.363586
2026-06-19 20:15:00,33,374
2026-06-19 20:15:00,35,179.781662
2026-06-19 20:15:00,36,91.033676
2026-06-19 20:15:00,37,0
2026-06-19 20:15:00,38,477.988159
2026-06-19 20:15:00,39,474.393127
2026-06-19 20:15:00,40,473.184631
2026-06-19 20:15:00,41,102.569702
2026-06-19 20:15:00,42,463
2026-06-19 20:15:00,43,2.363281
2026-06-19 20:15:00,44,4.02272
2026-06-19 20:15:00,45,5.024109
2026-06-19 20:15:00,46,3.164398
2026-06-19 20:15:00,47,2.964111
2026-06-19 20:15:00,48,8.114105
2026-06-19 20:15:00,49,5.510498
2026-06-19 20:15:00,50,3.36467
2026-06-19 20:15:00,51,33.892715
2026-06-19 20:15:00,52,475
2026-06-19 20:15:00,53,463.145935
2026-06-19 20:15:00,54,478.97998
2026-06-19 20:15:00,55,0
2026-06-19 20:15:00,56,0
2026-06-19 20:15:00,57,0
2026-06-19 20:15:00,58,479.996643
2026-06-19 20:15:00,59,469
2026-06-19 20:15:00,60,973.257446
2026-06-19 20:15:00,61,48.425537
2026-06-19 20:15:00,62,0
2026-06-19 20:15:00,63,4.78191
2026-06-19 20:15:00,64,0
2026-06-19 20:15:00,65,0
2026-06-19 20:15:00,66,0
2026-06-19 20:15:00,67,0
2026-06-19 20:15:00,68,0
2026-06-19 20:15:00,69,241.948364
2026-06-19 20:15:00,70,145.156982
2026-06-19 20:15:00,71,8.208069
2026-06-19 20:15:00,72,4.419952
2026-06-19 20:15:00,73,9.872894
2026-06-19 20:15:00,74,495.637695
2026-06-19 20:15:00,75,0
2026-06-19 20:15:00,76,91.335754
2026-06-19 20:15:00,77,0
2026-06-19 20:15:00,78,476.996277
2026-06-19 20:15:00,81,477.907104
2026-06-19 20:15:00,82,477.907104
2026-06-19 20:15:00,83,151.322998
2026-06-19 20:15:00,84,476.996277
2026-06-19 20:15:00,85,951.976074
2026-06-19 20:15:00,86,709.994812
2026-06-19 20:15:00,87,3.374584
2026-06-19 20:15:00,88,0
2026-06-19 20:15:00,89,18.787354
2026-06-19 20:15:00,90,2.917725
2026-06-19 20:15:00,91,7.043823
2026-06-19 20:15:00,92,261
2026-06-19 20:15:00,93,186
2026-06-19 20:15:00,94,186
2026-06-19 20:15:00,95,220
2026-06-19 20:15:00,96,41.422558
2026-06-19 20:15:00,97,67.157837
2026-06-19 20:15:00,98,66.040833
2026-06-19 20:15:00,99,116.509903
2026-06-19 20:15:00,100,36.305428
2026-06-19 20:15:00,101,0.607925
2026-06-19 20:15:00,102,9.978638
2026-06-19 20:15:00,103,873.430786
2026-06-19 20:15:00,104,880.92688
2026-06-19 20:15:00,105,0
2026-06-19 20:15:00,106,0
2026-06-19 20:15:00,107,175.830688
2026-06-19 20:15:00,108,127.169312
2026-06-19 20:15:00,109,0
2026-06-19 20:15:00,110,0
2026-06-19 20:15:00,111,0
2026-06-19 20:15:00,112,0
2026-06-19 20:15:00,113,0
2026-06-19 20:15:00,114,0
2026-06-19 20:15:00,115,0
2026-06-19 20:15:00,116,0
2026-06-19 20:15:00,117,0
2026-06-19 20:15:00,118,0
2026-06-19 20:15:00,119,0
2026-06-19 20:15:00,120,0
2026-06-19 20:15:00,121,0
2026-06-19 20:15:00,122,0
2026-06-19 20:15:00,123,0
2026-06-19 20:15:00,124,0
2026-06-19 20:15:00,125,3.543091
2026-06-19 20:15:00,126,4.524536
2026-06-19 20:15:00,127,3.175049
2026-06-19 20:15:00,128,3.213501
2026-06-19 20:15:00,130,0
2026-06-19 20:15:00,131,0
2026-06-19 20:15:00,132,518.458618
2026-06-19 20:15:00,133,180.913605
2026-06-19 20:15:00,134,92.33049
2026-06-19 20:15:00,135,1.608353
2026-06-19 20:15:00,136,11
2026-06-19 20:15:00,137,998.980713
2026-06-19 20:15:00,138,992.388672
2026-06-19 20:15:00,139,981.019348
2026-06-19 20:15:00,140,982.445129
2026-06-19 20:15:00,141,0
2026-06-19 20:15:00,142,961.114136
2026-06-19 20:15:00,143,0
2026-06-19 20:15:00,144,306
2026-06-19 20:15:00,146,109.997025
2026-06-19 20:15:00,147,109.997025
2026-06-19 20:15:00,148,106
2026-06-19 20:15:00,149,208
2026-06-19 20:15:00,150,208
2026-06-19 20:15:00,151,188
2026-06-19 20:15:00,152,167.5
2026-06-19 20:15:00,153,167.5
2026-06-19 20:15:00,154,179
2026-06-19 20:15:00,155,164
2026-06-19 20:15:00,156,164
2026-06-19 20:15:00,157,181
2026-06-19 20:15:00,158,6.683868
2026-06-19 20:15:00,159,37.933662
2026-06-19 20:15:00,160,11.123543
2026-06-19 20:15:00,161,0
2026-06-19 20:15:00,162,0
2026-06-19 20:15:00,163,0
2026-06-19 20:15:00,164,0
2026-06-19 20:15:00,165,0
2026-06-19 20:15:00,166,0
2026-06-19 20:15:00,167,13.893097
2026-06-19 20:15:00,168,141.003906
2026-06-19 20:15:00,169,70.5
2026-06-19 20:15:00,170,7.229248
2026-06-19 20:15:00,171,638.004639
2026-06-19 20:15:00,172,0
2026-06-19 20:15:00,173,0
2026-06-19 20:15:00,174,35.966675
2026-06-19 20:15:00,175,222.892578
2026-06-19 20:15:00,178,1.170761
2026-06-19 20:15:00,179,5.571152
2026-06-19 20:15:00,180,14.940735
2026-06-19 20:15:00,181,8.149811
2026-06-19 20:15:00,182,9.047821
2026-06-19 20:15:00,183,32.328857
2026-06-19 20:15:00,184,0
2026-06-19 20:15:00,185,0
2026-06-19 20:15:00,186,0
2026-06-19 20:15:00,187,162.083801
2026-06-19 20:15:00,188,162.083801
2026-06-19 20:15:00,189,216
2026-06-19 20:15:00,190,264.399994
2026-06-19 20:15:00,191,0
2026-06-19 20:15:00,192,0
2026-06-19 20:15:00,193,0
2026-06-19 20:15:00,194,122.460098
2026-06-19 20:15:00,195,121.895508
2026-06-19 20:15:00,196,162.172318
2026-06-19 20:15:00,197,0
2026-06-19 20:15:00,198,0
2026-06-19 20:15:00,199,0
2026-06-19 20:15:00,200,0
2026-06-19 20:15:00,201,0
2026-06-19 20:15:00,202,0
2026-06-19 20:15:00,203,1001.378967
2026-06-19 20:15:00,204,1000
2026-06-19 20:15:00,205,1.521576
2026-06-19 20:15:00,206,1.558395
2026-06-19 20:15:00,207,0
2026-06-19 20:15:00,208,0
2026-06-19 20:15:00,209,0
2026-06-19 20:15:00,210,52
2026-06-19 20:15:00,211,26
2026-06-19 20:15:00,212,1410
2026-06-19 20:15:00,213,1412
2026-06-19 20:15:00,214,0
2026-06-19 20:15:00,215,371
2026-06-19 20:15:00,216,371
2026-06-19 20:15:00,217,374
2026-06-19 20:15:00,218,0.107544
2026-06-19 20:15:00,219,13.448769
2026-06-19 20:15:00,220,0.652607
2026-06-19 20:15:00,221,51.159767
2026-06-19 20:15:00,222,121
2026-06-19 20:15:00,223,19.341309
2026-06-19 20:15:00,224,0
2026-06-19 20:15:00,225,123.878418
2026-06-19 20:15:00,226,35.115356
2026-06-19 20:15:00,227,165
2026-06-19 20:15:00,228,95
2026-06-19 20:15:00,229,2.207275
2026-06-19 20:15:00,230,4.13147
2026-06-19 20:15:00,231,1.050903
2026-06-19 20:15:00,232,3.557922
2026-06-19 20:15:00,233,5.62085
2026-06-19 20:15:00,234,2.582123
2026-06-19 20:15:00,235,1.550446
2026-06-19 20:15:00,236,2.586548
2026-06-19 20:15:00,237,0
2026-06-19 20:15:00,238,1.32843
2026-06-19 20:15:00,239,0.527954
2026-06-19 20:15:00,240,21.832275
2026-06-19 20:15:00,241,22.361755
2026-06-19 20:15:00,242,22.061157
2026-06-19 20:15:00,245,15.001068
2026-06-19 20:15:00,246,1.254852
2026-06-19 20:15:00,247,200
2026-06-19 20:15:00,248,100
2026-06-19 20:15:00,249,11.530884
2026-06-19 20:15:00,250,3.609497
2026-06-19 20:15:00,251,12.338379
2026-06-19 20:15:00,254,69.774841
2026-06-19 20:15:00,255,58.802795
2026-06-19 20:15:00,256,99.004486
2026-06-19 20:15:00,257,0
2026-06-19 20:15:00,258,99.004486
2026-06-19 20:15:00,259,130
2026-06-19 20:15:00,260,97.089539
2026-06-19 20:15:00,261,39.870972
2026-06-19 20:15:00,262,149
2026-06-19 20:15:00,263,149
2026-06-19 20:15:00,264,190
2026-06-19 20:15:00,265,172.002319
2026-06-19 20:15:00,266,172.002319
2026-06-19 20:15:00,267,212
2026-06-19 20:15:00,268,130.002747
2026-06-19 20:15:00,269,85
2026-06-19 20:15:00,270,230.070526
2026-06-19 20:15:00,271,80.914307
2026-06-19 20:15:00,272,319.841309
2026-06-19 20:15:00,273,127.283676
2026-06-19 20:15:00,274,150
2026-06-19 20:15:00,275,120
2026-06-19 20:15:00,276,268.211914
2026-06-19 20:15:00,277,268.211914
2026-06-19 20:15:00,278,275.744507
2026-06-19 20:15:00,279,0
2026-06-19 20:15:00,280,0
2026-06-19 20:15:00,281,309.791138
2026-06-19 20:15:00,282,309.791138
2026-06-19 20:15:00,283,281.203613
2026-06-19 20:15:00,287,11.049532
2026-06-19 20:15:00,288,0.900906
2026-06-19 20:15:00,289,3.144627
2026-06-19 20:15:00,290,10.659418
2026-06-19 20:15:00,291,2.662852
2026-06-19 20:15:00,292,27.246826
2026-06-19 20:15:00,293,295
2026-06-19 20:15:00,294,131
2026-06-19 20:15:00,295,131
2026-06-19 20:15:00,296,131
2026-06-19 20:15:00,297,67.12854
2026-06-19 20:15:00,298,96.11792
2026-06-19 20:15:00,299,0
2026-06-19 20:15:00,300,0
2026-06-19 20:15:00,301,0
2026-06-19 20:15:00,302,1.43399
2026-06-19 20:15:00,303,5.679871
2026-06-19 20:15:00,304,4.255035
2026-06-19 20:15:00,305,15.161835
2026-06-19 20:15:00,306,7.44043
2026-06-19 20:15:00,307,23.493164
2026-06-19 20:15:00,308,100
2026-06-19 20:15:00,309,50
2026-06-19 20:15:00,310,100
2026-06-19 20:15:00,311,50
2026-06-19 20:15:00,312,100
2026-06-19 20:15:00,313,50
2026-06-19 20:15:00,314,0
2026-06-19 20:15:00,315,0
2026-06-19 20:15:00,316,37.348541
2026-06-19 20:15:00,317,48.319946
2026-06-19 20:15:00,318,100
2026-06-19 20:15:00,319,50
2026-06-19 20:15:00,320,100
2026-06-19 20:15:00,321,50
2026-06-19 20:15:00,322,7.956726
2026-06-19 20:15:00,323,2.472321
2026-06-19 20:15:00,324,2.658875
2026-06-19 20:15:00,325,22.273071
2026-06-19 20:15:00,326,106
2026-06-19 20:15:00,327,106
2026-06-19 20:15:00,328,5.097656
2026-06-19 20:15:00,329,4.945068
2026-06-19 20:15:00,330,148
2026-06-19 20:15:00,331,2.227844
2026-06-19 20:15:00,332,221.011993
2026-06-19 20:15:00,333,207.00705
2026-06-19 20:15:00,334,207.00705
2026-06-19 20:15:00,335,119.995728
2026-06-19 20:15:00,336,119.995728
2026-06-19 20:15:00,337,122
2026-06-19 20:15:00,338,0
2026-06-19 20:15:00,339,0
2026-06-19 20:15:00,340,0
2026-06-19 20:15:00,341,119.995728
2026-06-19 20:15:00,342,119.995728
2026-06-19 20:15:00,343,122
2026-06-19 20:15:00,344,119.995728
2026-06-19 20:15:00,345,119.995728
2026-06-19 20:15:00,346,122
2026-06-19 20:15:00,347,122
2026-06-19 20:15:00,348,122
2026-06-19 20:15:00,349,136
2026-06-19 20:15:00,350,122
2026-06-19 20:15:00,351,122
2026-06-19 20:15:00,352,136
2026-06-19 20:15:00,353,0
2026-06-19 20:15:00,354,0
2026-06-19 20:15:00,355,0
2026-06-19 20:15:00,356,1.999207
2026-06-19 20:15:00,357,0
2026-06-19 20:15:00,358,0
2026-06-19 20:15:00,359,734.296143
2026-06-19 20:15:00,360,717.497192
2026-06-19 20:15:00,361,63.647079
2026-06-19 20:15:00,362,69.799622
2026-06-19 20:15:00,363,44.138435
2026-06-19 20:15:00,364,3.211227
2026-06-19 20:15:00,365,0
2026-06-19 20:15:00,366,4.439156
2026-06-19 20:15:00,367,677.524719
2026-06-19 20:15:00,368,819
2026-06-19 20:15:00,369,0
2026-06-19 20:15:00,370,1.825623
2026-06-19 20:15:00,371,4.462158
2026-06-19 20:15:00,372,9.240112
2026-06-19 20:15:00,373,0
2026-06-19 20:15:00,374,0
2026-06-19 20:15:00,375,0
2026-06-19 20:15:00,376,0
2026-06-19 20:15:00,377,167.103195
2026-06-19 20:15:00,378,165.456711
2026-06-19 20:15:00,380,11.546249
2026-06-19 20:15:00,381,100
2026-06-19 20:15:00,382,96.760468
2026-06-19 20:15:00,383,126.422165
2026-06-19 20:15:00,384,0
2026-06-19 20:15:00,385,0
2026-06-19 20:15:00,386,0
2026-06-19 20:15:00,387,0
2026-06-19 20:15:00,388,245
2026-06-19 20:15:00,389,123.328125
2026-06-19 20:15:00,390,140.226562
2026-06-19 20:15:00,391,245
2026-06-19 20:15:00,392,22.049814
2026-06-19 20:15:00,393,21.607594
2026-06-19 20:15:00,394,0
2026-06-19 20:15:00,395,0
2026-06-19 20:15:00,396,0
2026-06-19 20:15:00,397,0
2026-06-19 20:15:00,398,0
2026-06-19 20:15:00,399,0
2026-06-19 20:15:00,400,0
2026-06-19 20:15:00,401,0
2026-06-19 20:15:00,402,0
2026-06-19 20:15:00,403,0
2026-06-19 20:15:00,404,0
2026-06-19 20:15:00,405,0
2026-06-19 20:15:00,406,0
2026-06-19 20:15:00,407,0
2026-06-19 20:15:00,408,19.90625
2026-06-19 20:15:00,409,20.805176
2026-06-19 20:15:00,410,19.333334
2026-06-19 20:15:00,411,19.333334
2026-06-19 20:15:00,412,0
2026-06-19 20:15:00,413,19.333334
2026-06-19 20:15:00,414,0
2026-06-19 20:15:00,415,958
2026-06-19 20:15:00,416,378.487396
2026-06-19 20:15:00,417,379.159668
2026-06-19 20:15:00,418,260.008545
2026-06-19 20:15:00,419,716.826904
2026-06-19 20:15:00,420,716.826904
2026-06-19 20:15:00,421,625.39563
2026-06-19 20:15:00,422,624.799988
2026-06-19 20:15:00,423,4.638641
2026-06-19 20:15:00,424,7.916092
2026-06-19 20:15:00,425,1.494049
2026-06-19 20:15:00,426,6.12973
2026-06-19 20:15:00,427,36.499023
2026-06-19 20:15:00,428,81.959114
2026-06-19 20:15:00,429,81.343979
2026-06-19 20:15:00,430,41.01548
2026-06-19 20:15:00,431,92.436646
2026-06-19 20:15:00,432,15.632568
2026-06-19 20:15:00,433,0
2026-06-19 20:15:00,434,3.266815
2026-06-19 20:15:00,435,1.309982
2026-06-19 20:15:00,436,13.247597
2026-06-19 20:15:00,437,188.050751
2026-06-19 20:15:00,438,188.050751
2026-06-19 20:15:00,439,223.898514
2026-06-19 20:15:00,440,187.936935
2026-06-19 20:15:00,441,187.936935
2026-06-19 20:15:00,442,224.126129
2026-06-19 20:15:00,443,17.14505
2026-06-19 20:15:00,444,73.863708
2026-06-19 20:15:00,445,41.421936
2026-06-19 20:15:00,446,195.02597
2026-06-19 20:15:00,447,195.02597
2026-06-19 20:15:00,448,209.948059
2026-06-19 20:15:00,449,187.896362
2026-06-19 20:15:00,450,202.228638
2026-06-19 20:15:00,451,209.875
2026-06-19 20:15:00,452,190
2026-06-19 20:15:00,453,190
2026-06-19 20:15:00,454,190
2026-06-19 20:15:00,455,4.36377
2026-06-19 20:15:00,456,4.871979
2026-06-19 20:15:00,457,8.623047
2026-06-19 20:15:00,458,3.432251
2026-06-19 20:15:00,459,35.560181
2026-06-19 20:15:00,460,16.257202
2026-06-19 20:15:00,461,30
2026-06-19 20:15:00,462,0
2026-06-19 20:15:00,463,15.401154
2026-06-19 20:15:00,464,23
2026-06-19 20:15:00,465,986.838806
2026-06-19 20:15:00,466,0
2026-06-19 20:15:00,467,964.519043
2026-06-19 20:15:00,468,0
2026-06-19 20:15:00,470,999.89624
2026-06-19 20:15:00,471,979.131348
2026-06-19 20:15:00,472,0
2026-06-19 20:15:00,473,0
2026-06-19 20:15:00,474,246
2026-06-19 20:15:00,475,53.655884
2026-06-19 20:15:00,476,225
2026-06-19 20:15:00,477,0
2026-06-19 20:15:00,478,0
2026-06-19 20:15:00,479,1420.168213
2026-06-19 20:15:00,480,1420.094727
2026-06-19 20:15:00,481,17.452454
2026-06-19 20:15:00,482,30.764893
2026-06-19 20:15:00,570,0
2026-06-19 20:15:00,571,0
2026-06-19 20:15:00,572,0
2026-06-19 20:15:00,573,0
2026-06-19 20:15:00,574,0
2026-06-19 20:15:00,575,0
2026-06-19 20:15:00,576,0
2026-06-19 20:15:00,577,0
2026-06-19 20:15:00,578,0
2026-06-19 20:15:00,579,0
2026-06-19 20:15:00,580,0
2026-06-19 20:15:00,581,0
2026-06-19 20:15:00,582,0
2026-06-19 20:15:00,583,0
2026-06-19 20:15:00,584,0
2026-06-19 20:15:00,585,0
2026-06-19 20:15:00,586,0
2026-06-19 20:15:00,587,0
2026-06-19 20:15:00,588,0
2026-06-19 20:15:00,589,0
2026-06-19 20:15:00,590,0
2026-06-19 20:15:00,591,0
2026-06-19 20:15:00,592,0
2026-06-19 20:15:00,593,0
2026-06-19 20:15:00,594,0
2026-06-19 20:15:00,595,0
2026-06-19 20:15:00,596,0
2026-06-19 20:15:00,597,0
2026-06-19 20:15:00,598,0
2026-06-19 20:15:00,599,0
2026-06-19 20:15:00,600,0
2026-06-19 20:15:00,601,0
2026-06-19 20:15:00,602,0
2026-06-19 20:15:00,603,0
2026-06-19 20:20:00,2,50
2026-06-19 20:20:00,3,17.021378
2026-06-19 20:20:00,4,0
2026-06-19 20:20:00,5,479.996643
2026-06-19 20:20:00,6,479.996643
2026-06-19 20:20:00,7,479.996643
2026-06-19 20:20:00,8,479.996643
2026-06-19 20:20:00,9,479.996643
2026-06-19 20:20:00,10,476.299316
2026-06-19 20:20:00,11,479.996643
2026-06-19 20:20:00,13,193.591583
2026-06-19 20:20:00,14,345
2026-06-19 20:20:00,15,522.452454
2026-06-19 20:20:00,16,477.991852
2026-06-19 20:20:00,17,472.245056
2026-06-19 20:20:00,18,460
2026-06-19 20:20:00,19,4.130295
2026-06-19 20:20:00,20,0
2026-06-19 20:20:00,21,466.218994
2026-06-19 20:20:00,22,338
2026-06-19 20:20:00,23,318
2026-06-19 20:20:00,24,338
2026-06-19 20:20:00,27,0
2026-06-19 20:20:00,28,0
2026-06-19 20:20:00,29,0
2026-06-19 20:20:00,31,991.906738
2026-06-19 20:20:00,32,1000.30304
2026-06-19 20:20:00,33,374
2026-06-19 20:20:00,35,185
2026-06-19 20:20:00,36,95
2026-06-19 20:20:00,37,0
2026-06-19 20:20:00,38,477.988159
2026-06-19 20:20:00,39,473.019775
2026-06-19 20:20:00,40,475.601685
2026-06-19 20:20:00,41,102.569702
2026-06-19 20:20:00,42,463
2026-06-19 20:20:00,43,2.363281
2026-06-19 20:20:00,44,4.02272
2026-06-19 20:20:00,45,5.024109
2026-06-19 20:20:00,46,3.164398
2026-06-19 20:20:00,47,2.964111
2026-06-19 20:20:00,48,8.114105
2026-06-19 20:20:00,49,5.510498
2026-06-19 20:20:00,50,3.36467
2026-06-19 20:20:00,51,33.892715
2026-06-19 20:20:00,52,475
2026-06-19 20:20:00,53,476
2026-06-19 20:20:00,54,478.97998
2026-06-19 20:20:00,55,0
2026-06-19 20:20:00,56,0
2026-06-19 20:20:00,57,0
2026-06-19 20:20:00,58,479.996643
2026-06-19 20:20:00,59,469
2026-06-19 20:20:00,60,974.986328
2026-06-19 20:20:00,61,48.425537
2026-06-19 20:20:00,62,0
2026-06-19 20:20:00,63,4.78191
2026-06-19 20:20:00,64,0
2026-06-19 20:20:00,65,0
2026-06-19 20:20:00,66,0
2026-06-19 20:20:00,67,0
2026-06-19 20:20:00,68,0
2026-06-19 20:20:00,69,241.948364
2026-06-19 20:20:00,70,145.028809
2026-06-19 20:20:00,71,8.208069
2026-06-19 20:20:00,72,4.419952
2026-06-19 20:20:00,73,9.872894
2026-06-19 20:20:00,74,488.331543
2026-06-19 20:20:00,75,0
2026-06-19 20:20:00,76,91.335754
2026-06-19 20:20:00,77,0
2026-06-19 20:20:00,78,476.996277
2026-06-19 20:20:00,81,477.907104
2026-06-19 20:20:00,82,477.907104
2026-06-19 20:20:00,83,142.442139
2026-06-19 20:20:00,84,476.996277
2026-06-19 20:20:00,85,952
2026-06-19 20:20:00,86,709.994812
2026-06-19 20:20:00,87,3.374584
2026-06-19 20:20:00,88,0
2026-06-19 20:20:00,89,18.787354
2026-06-19 20:20:00,90,2.917725
2026-06-19 20:20:00,91,7.043823
2026-06-19 20:20:00,92,261
2026-06-19 20:20:00,93,186
2026-06-19 20:20:00,94,186
2026-06-19 20:20:00,95,220
2026-06-19 20:20:00,96,41.467422
2026-06-19 20:20:00,97,57.233154
2026-06-19 20:20:00,98,56.537354
2026-06-19 20:20:00,99,85.802185
2026-06-19 20:20:00,100,36.483963
2026-06-19 20:20:00,101,0.607925
2026-06-19 20:20:00,102,9.949265
2026-06-19 20:20:00,103,890.136414
2026-06-19 20:20:00,104,883.760742
2026-06-19 20:20:00,105,0
2026-06-19 20:20:00,106,0
2026-06-19 20:20:00,107,175.830688
2026-06-19 20:20:00,108,127.169312
2026-06-19 20:20:00,109,0
2026-06-19 20:20:00,110,0
2026-06-19 20:20:00,111,0
2026-06-19 20:20:00,112,0
2026-06-19 20:20:00,113,0
2026-06-19 20:20:00,114,0
2026-06-19 20:20:00,115,0
2026-06-19 20:20:00,116,0
2026-06-19 20:20:00,117,0
2026-06-19 20:20:00,118,0
2026-06-19 20:20:00,119,0
2026-06-19 20:20:00,120,0
2026-06-19 20:20:00,121,0
2026-06-19 20:20:00,122,0
2026-06-19 20:20:00,123,0
2026-06-19 20:20:00,124,0
2026-06-19 20:20:00,125,3.543091
2026-06-19 20:20:00,126,4.524536
2026-06-19 20:20:00,127,3.175049
2026-06-19 20:20:00,128,3.213501
2026-06-19 20:20:00,130,0
2026-06-19 20:20:00,131,0
2026-06-19 20:20:00,132,556
2026-06-19 20:20:00,133,190
2026-06-19 20:20:00,134,96
2026-06-19 20:20:00,135,1.608353
2026-06-19 20:20:00,136,11
2026-06-19 20:20:00,137,1001.9104
2026-06-19 20:20:00,138,995.318481
2026-06-19 20:20:00,139,980.356262
2026-06-19 20:20:00,140,983.108276
2026-06-19 20:20:00,141,0
2026-06-19 20:20:00,142,961.114136
2026-06-19 20:20:00,143,0
2026-06-19 20:20:00,144,306
2026-06-19 20:20:00,146,109.997025
2026-06-19 20:20:00,147,109.997025
2026-06-19 20:20:00,148,106
2026-06-19 20:20:00,149,208
2026-06-19 20:20:00,150,208
2026-06-19 20:20:00,151,188
2026-06-19 20:20:00,152,167.5
2026-06-19 20:20:00,153,167.5
2026-06-19 20:20:00,154,179
2026-06-19 20:20:00,155,164
2026-06-19 20:20:00,156,164
2026-06-19 20:20:00,157,181
2026-06-19 20:20:00,158,6.683868
2026-06-19 20:20:00,159,37.543411
2026-06-19 20:20:00,160,11.077377
2026-06-19 20:20:00,161,0
2026-06-19 20:20:00,162,0
2026-06-19 20:20:00,163,0
2026-06-19 20:20:00,164,0
2026-06-19 20:20:00,165,0
2026-06-19 20:20:00,166,0
2026-06-19 20:20:00,167,13.867493
2026-06-19 20:20:00,168,141.003906
2026-06-19 20:20:00,169,70.5
2026-06-19 20:20:00,170,7.229248
2026-06-19 20:20:00,171,635.441162
2026-06-19 20:20:00,172,0
2026-06-19 20:20:00,173,0
2026-06-19 20:20:00,174,35.966675
2026-06-19 20:20:00,175,226.524292
2026-06-19 20:20:00,178,1.170761
2026-06-19 20:20:00,179,5.571152
2026-06-19 20:20:00,180,14.940735
2026-06-19 20:20:00,181,8.149811
2026-06-19 20:20:00,182,9.047821
2026-06-19 20:20:00,183,32.328857
2026-06-19 20:20:00,184,0
2026-06-19 20:20:00,185,0
2026-06-19 20:20:00,186,0
2026-06-19 20:20:00,187,162.083801
2026-06-19 20:20:00,188,162.083801
2026-06-19 20:20:00,189,216
2026-06-19 20:20:00,190,264.399994
2026-06-19 20:20:00,191,0
2026-06-19 20:20:00,192,0
2026-06-19 20:20:00,193,0
2026-06-19 20:20:00,194,122.154922
2026-06-19 20:20:00,195,121.803955
2026-06-19 20:20:00,196,162.51564
2026-06-19 20:20:00,197,0
2026-06-19 20:20:00,198,0
2026-06-19 20:20:00,199,0
2026-06-19 20:20:00,200,0
2026-06-19 20:20:00,201,0
2026-06-19 20:20:00,202,0
2026-06-19 20:20:00,203,1003.731628
2026-06-19 20:20:00,204,1000
2026-06-19 20:20:00,205,1.521576
2026-06-19 20:20:00,206,1.558395
2026-06-19 20:20:00,207,0
2026-06-19 20:20:00,208,0
2026-06-19 20:20:00,209,0
2026-06-19 20:20:00,210,52
2026-06-19 20:20:00,211,26
2026-06-19 20:20:00,212,1410
2026-06-19 20:20:00,213,1412
2026-06-19 20:20:00,214,0
2026-06-19 20:20:00,215,371
2026-06-19 20:20:00,216,371
2026-06-19 20:20:00,217,374
2026-06-19 20:20:00,218,0.107544
2026-06-19 20:20:00,219,13.51116
2026-06-19 20:20:00,220,0.652607
2026-06-19 20:20:00,221,51.883423
2026-06-19 20:20:00,222,195
2026-06-19 20:20:00,223,19.341309
2026-06-19 20:20:00,224,0
2026-06-19 20:20:00,225,95.662537
2026-06-19 20:20:00,226,31.846832
2026-06-19 20:20:00,227,165
2026-06-19 20:20:00,228,95
2026-06-19 20:20:00,229,2.207275
2026-06-19 20:20:00,230,4.13147
2026-06-19 20:20:00,231,1.050903
2026-06-19 20:20:00,232,3.557922
2026-06-19 20:20:00,233,5.62085
2026-06-19 20:20:00,234,2.582123
2026-06-19 20:20:00,235,1.550446
2026-06-19 20:20:00,236,2.586548
2026-06-19 20:20:00,237,0
2026-06-19 20:20:00,238,1.32843
2026-06-19 20:20:00,239,0.527954
2026-06-19 20:20:00,240,22.055054
2026-06-19 20:20:00,241,22.015381
2026-06-19 20:20:00,242,22.058105
2026-06-19 20:20:00,245,15.001068
2026-06-19 20:20:00,246,1.254852
2026-06-19 20:20:00,247,200
2026-06-19 20:20:00,248,100
2026-06-19 20:20:00,249,11.530884
2026-06-19 20:20:00,250,3.609497
2026-06-19 20:20:00,251,12.338379
2026-06-19 20:20:00,254,69.774841
2026-06-19 20:20:00,255,58.802795
2026-06-19 20:20:00,256,99.004486
2026-06-19 20:20:00,257,0
2026-06-19 20:20:00,258,99.004486
2026-06-19 20:20:00,259,130
2026-06-19 20:20:00,260,96.820343
2026-06-19 20:20:00,261,39.947876
2026-06-19 20:20:00,262,149
2026-06-19 20:20:00,263,149
2026-06-19 20:20:00,264,190
2026-06-19 20:20:00,265,172.002319
2026-06-19 20:20:00,266,172.002319
2026-06-19 20:20:00,267,212
2026-06-19 20:20:00,268,130.002747
2026-06-19 20:20:00,269,85
2026-06-19 20:20:00,270,230.284149
2026-06-19 20:20:00,271,81.170715
2026-06-19 20:20:00,272,319.435425
2026-06-19 20:20:00,273,127.796387
2026-06-19 20:20:00,274,150
2026-06-19 20:20:00,275,120
2026-06-19 20:20:00,276,285.5
2026-06-19 20:20:00,277,285.5
2026-06-19 20:20:00,278,288
2026-06-19 20:20:00,279,0
2026-06-19 20:20:00,280,0
2026-06-19 20:20:00,281,281.199463
2026-06-19 20:20:00,282,281.199463
2026-06-19 20:20:00,283,265.386932
2026-06-19 20:20:00,287,11.050142
2026-06-19 20:20:00,288,0.900906
2026-06-19 20:20:00,289,3.140812
2026-06-19 20:20:00,290,10.696956
2026-06-19 20:20:00,291,2.662852
2026-06-19 20:20:00,292,27.246826
2026-06-19 20:20:00,293,295
2026-06-19 20:20:00,294,131
2026-06-19 20:20:00,295,131
2026-06-19 20:20:00,296,131
2026-06-19 20:20:00,297,67.12854
2026-06-19 20:20:00,298,96.707535
2026-06-19 20:20:00,299,0
2026-06-19 20:20:00,300,0
2026-06-19 20:20:00,301,0
2026-06-19 20:20:00,302,1.43399
2026-06-19 20:20:00,303,5.679871
2026-06-19 20:20:00,304,4.255035
2026-06-19 20:20:00,305,15.161835
2026-06-19 20:20:00,306,7.44043
2026-06-19 20:20:00,307,23.493164
2026-06-19 20:20:00,308,100
2026-06-19 20:20:00,309,50
2026-06-19 20:20:00,310,100
2026-06-19 20:20:00,311,50
2026-06-19 20:20:00,312,100
2026-06-19 20:20:00,313,50
2026-06-19 20:20:00,314,0
2026-06-19 20:20:00,315,0
2026-06-19 20:20:00,316,8.600128
2026-06-19 20:20:00,317,22.989594
2026-06-19 20:20:00,318,100
2026-06-19 20:20:00,319,50
2026-06-19 20:20:00,320,100
2026-06-19 20:20:00,321,50
2026-06-19 20:20:00,322,7.956726
2026-06-19 20:20:00,323,2.472321
2026-06-19 20:20:00,324,2.658875
2026-06-19 20:20:00,325,22.273071
2026-06-19 20:20:00,326,106
2026-06-19 20:20:00,327,106
2026-06-19 20:20:00,328,5.097656
2026-06-19 20:20:00,329,4.945068
2026-06-19 20:20:00,330,148
2026-06-19 20:20:00,331,2.227844
2026-06-19 20:20:00,332,221.011993
2026-06-19 20:20:00,333,207.00705
2026-06-19 20:20:00,334,207.00705
2026-06-19 20:20:00,335,119.995728
2026-06-19 20:20:00,336,119.995728
2026-06-19 20:20:00,337,122
2026-06-19 20:20:00,338,0
2026-06-19 20:20:00,339,0
2026-06-19 20:20:00,340,0
2026-06-19 20:20:00,341,119.995728
2026-06-19 20:20:00,342,119.995728
2026-06-19 20:20:00,343,122
2026-06-19 20:20:00,344,119.995728
2026-06-19 20:20:00,345,119.995728
2026-06-19 20:20:00,346,122
2026-06-19 20:20:00,347,118.292725
2026-06-19 20:20:00,348,117.815857
2026-06-19 20:20:00,349,145.731598
2026-06-19 20:20:00,350,122
2026-06-19 20:20:00,351,122
2026-06-19 20:20:00,352,136
2026-06-19 20:20:00,353,0
2026-06-19 20:20:00,354,0
2026-06-19 20:20:00,355,0
2026-06-19 20:20:00,356,1.999207
2026-06-19 20:20:00,357,0
2026-06-19 20:20:00,358,0
2026-06-19 20:20:00,359,761
2026-06-19 20:20:00,360,718.406738
2026-06-19 20:20:00,361,64.305069
2026-06-19 20:20:00,362,70.739586
2026-06-19 20:20:00,363,43.890625
2026-06-19 20:20:00,364,3.211227
2026-06-19 20:20:00,365,0
2026-06-19 20:20:00,366,4.439156
2026-06-19 20:20:00,367,674.463196
2026-06-19 20:20:00,368,819
2026-06-19 20:20:00,369,0
2026-06-19 20:20:00,370,1.825623
2026-06-19 20:20:00,371,4.462158
2026-06-19 20:20:00,372,9.240112
2026-06-19 20:20:00,373,0
2026-06-19 20:20:00,374,0
2026-06-19 20:20:00,375,0
2026-06-19 20:20:00,376,0
2026-06-19 20:20:00,377,167.331314
2026-06-19 20:20:00,378,166.111328
2026-06-19 20:20:00,380,11.546249
2026-06-19 20:20:00,381,100
2026-06-19 20:20:00,382,96.480072
2026-06-19 20:20:00,383,122.782837
2026-06-19 20:20:00,384,0
2026-06-19 20:20:00,385,0
2026-06-19 20:20:00,386,0
2026-06-19 20:20:00,387,0
2026-06-19 20:20:00,388,245
2026-06-19 20:20:00,389,123.328125
2026-06-19 20:20:00,390,140.226562
2026-06-19 20:20:00,391,245
2026-06-19 20:20:00,392,22.677387
2026-06-19 20:20:00,393,22.055298
2026-06-19 20:20:00,394,0
2026-06-19 20:20:00,395,0
2026-06-19 20:20:00,396,0
2026-06-19 20:20:00,397,0
2026-06-19 20:20:00,398,0
2026-06-19 20:20:00,399,0
2026-06-19 20:20:00,400,0
2026-06-19 20:20:00,401,0
2026-06-19 20:20:00,402,0
2026-06-19 20:20:00,403,0
2026-06-19 20:20:00,404,0
2026-06-19 20:20:00,405,0
2026-06-19 20:20:00,406,0
2026-06-19 20:20:00,407,0
2026-06-19 20:20:00,408,19.78833
2026-06-19 20:20:00,409,20.805176
2026-06-19 20:20:00,410,19.333334
2026-06-19 20:20:00,411,19.333334
2026-06-19 20:20:00,412,0
2026-06-19 20:20:00,413,19.333334
2026-06-19 20:20:00,414,0
2026-06-19 20:20:00,415,958
2026-06-19 20:20:00,416,378.487396
2026-06-19 20:20:00,417,379.159668
2026-06-19 20:20:00,418,260.008545
2026-06-19 20:20:00,419,716.826904
2026-06-19 20:20:00,420,716.826904
2026-06-19 20:20:00,421,625.39563
2026-06-19 20:20:00,422,624.799988
2026-06-19 20:20:00,423,4.638641
2026-06-19 20:20:00,424,7.916092
2026-06-19 20:20:00,425,1.494049
2026-06-19 20:20:00,426,6.12973
2026-06-19 20:20:00,427,36.499023
2026-06-19 20:20:00,428,82.766174
2026-06-19 20:20:00,429,82.416779
2026-06-19 20:20:00,430,41.108986
2026-06-19 20:20:00,431,92.487915
2026-06-19 20:20:00,432,15.632568
2026-06-19 20:20:00,433,0
2026-06-19 20:20:00,434,2.138855
2026-06-19 20:20:00,435,0.938263
2026-06-19 20:20:00,436,7.402695
2026-06-19 20:20:00,437,188.050751
2026-06-19 20:20:00,438,188.050751
2026-06-19 20:20:00,439,223.898514
2026-06-19 20:20:00,440,187.936935
2026-06-19 20:20:00,441,187.936935
2026-06-19 20:20:00,442,224.126129
2026-06-19 20:20:00,443,17.14505
2026-06-19 20:20:00,444,73.863708
2026-06-19 20:20:00,445,44.664825
2026-06-19 20:20:00,446,195.02597
2026-06-19 20:20:00,447,195.02597
2026-06-19 20:20:00,448,209.948059
2026-06-19 20:20:00,449,187.896362
2026-06-19 20:20:00,450,202.228638
2026-06-19 20:20:00,451,209.875
2026-06-19 20:20:00,452,190
2026-06-19 20:20:00,453,190
2026-06-19 20:20:00,454,190
2026-06-19 20:20:00,455,4.36377
2026-06-19 20:20:00,456,4.871979
2026-06-19 20:20:00,457,8.623047
2026-06-19 20:20:00,458,3.432251
2026-06-19 20:20:00,459,35.560181
2026-06-19 20:20:00,460,16.257202
2026-06-19 20:20:00,461,30
2026-06-19 20:20:00,462,0
2026-06-19 20:20:00,463,15.401154
2026-06-19 20:20:00,464,23
2026-06-19 20:20:00,465,986.838806
2026-06-19 20:20:00,466,0
2026-06-19 20:20:00,467,965.397949
2026-06-19 20:20:00,468,0
2026-06-19 20:20:00,470,989.568848
2026-06-19 20:20:00,471,979.131348
2026-06-19 20:20:00,472,0
2026-06-19 20:20:00,473,0
2026-06-19 20:20:00,474,395
2026-06-19 20:20:00,475,53.655884
2026-06-19 20:20:00,476,225
2026-06-19 20:20:00,477,0
2026-06-19 20:20:00,478,0
2026-06-19 20:20:00,479,1412.154663
2026-06-19 20:20:00,480,1418.697876
2026-06-19 20:20:00,481,17.452454
2026-06-19 20:20:00,482,30.764893
2026-06-19 20:20:00,570,0
2026-06-19 20:20:00,571,0
2026-06-19 20:20:00,572,0
2026-06-19 20:20:00,573,0
2026-06-19 20:20:00,574,0
2026-06-19 20:20:00,575,0
2026-06-19 20:20:00,576,0
2026-06-19 20:20:00,577,0
2026-06-19 20:20:00,578,0
2026-06-19 20:20:00,579,0
2026-06-19 20:20:00,580,0
2026-06-19 20:20:00,581,0
2026-06-19 20:20:00,582,0
2026-06-19 20:20:00,583,0
2026-06-19 20:20:00,584,0
2026-06-19 20:20:00,585,0
2026-06-19 20:20:00,586,0
2026-06-19 20:20:00,587,0
2026-06-19 20:20:00,588,0
2026-06-19 20:20:00,589,0
2026-06-19 20:20:00,590,0
2026-06-19 20:20:00,591,0
2026-06-19 20:20:00,592,0
2026-06-19 20:20:00,593,0
2026-06-19 20:20:00,594,0
2026-06-19 20:20:00,595,0
2026-06-19 20:20:00,596,0
2026-06-19 20:20:00,597,0
2026-06-19 20:20:00,598,0
2026-06-19 20:20:00,599,0
2026-06-19 20:20:00,600,0
2026-06-19 20:20:00,601,0
2026-06-19 20:20:00,602,0
2026-06-19 20:20:00,603,0
2026-06-19 20:25:00,2,50
2026-06-19 20:25:00,3,17.021378
2026-06-19 20:25:00,4,0
2026-06-19 20:25:00,5,479.996643
2026-06-19 20:25:00,6,479.996643
2026-06-19 20:25:00,7,479.996643
2026-06-19 20:25:00,8,479.996643
2026-06-19 20:25:00,9,479.996643
2026-06-19 20:25:00,10,480.69397
2026-06-19 20:25:00,11,479.996643
2026-06-19 20:25:00,13,193.591583
2026-06-19 20:25:00,14,345
2026-06-19 20:25:00,15,522.635559
2026-06-19 20:25:00,16,485.815033
2026-06-19 20:25:00,17,471.894897
2026-06-19 20:25:00,18,460.37738
2026-06-19 20:25:00,19,4.339157
2026-06-19 20:25:00,20,0
2026-06-19 20:25:00,21,466.768311
2026-06-19 20:25:00,22,338
2026-06-19 20:25:00,23,318
2026-06-19 20:25:00,24,338
2026-06-19 20:25:00,27,0
2026-06-19 20:25:00,28,0
2026-06-19 20:25:00,29,0
2026-06-19 20:25:00,31,995.044312
2026-06-19 20:25:00,32,1001.363586
2026-06-19 20:25:00,33,374
2026-06-19 20:25:00,35,185
2026-06-19 20:25:00,36,95
2026-06-19 20:25:00,37,0
2026-06-19 20:25:00,38,477.988159
2026-06-19 20:25:00,39,472.168335
2026-06-19 20:25:00,40,477.634216
2026-06-19 20:25:00,41,102.569702
2026-06-19 20:25:00,42,463
2026-06-19 20:25:00,43,2.363281
2026-06-19 20:25:00,44,4.02272
2026-06-19 20:25:00,45,5.024109
2026-06-19 20:25:00,46,3.164398
2026-06-19 20:25:00,47,2.964111
2026-06-19 20:25:00,48,8.114105
2026-06-19 20:25:00,49,5.510498
2026-06-19 20:25:00,50,3.36467
2026-06-19 20:25:00,51,33.892715
2026-06-19 20:25:00,52,475
2026-06-19 20:25:00,53,476
2026-06-19 20:25:00,54,478.97998
2026-06-19 20:25:00,55,0
2026-06-19 20:25:00,56,0
2026-06-19 20:25:00,57,0
2026-06-19 20:25:00,58,479.996643
2026-06-19 20:25:00,59,469
2026-06-19 20:25:00,60,974.986328
2026-06-19 20:25:00,61,48.425537
2026-06-19 20:25:00,62,0
2026-06-19 20:25:00,63,4.78191
2026-06-19 20:25:00,64,0
2026-06-19 20:25:00,65,0
2026-06-19 20:25:00,66,0
2026-06-19 20:25:00,67,0
2026-06-19 20:25:00,68,0
2026-06-19 20:25:00,69,242.076538
2026-06-19 20:25:00,70,145.156982
2026-06-19 20:25:00,71,8.208069
2026-06-19 20:25:00,72,4.419952
2026-06-19 20:25:00,73,9.872894
2026-06-19 20:25:00,74,492.433228
2026-06-19 20:25:00,75,0
2026-06-19 20:25:00,76,91.335754
2026-06-19 20:25:00,77,0
2026-06-19 20:25:00,78,476.996277
2026-06-19 20:25:00,81,477.907104
2026-06-19 20:25:00,82,477.907104
2026-06-19 20:25:00,83,119.003906
2026-06-19 20:25:00,84,476.996277
2026-06-19 20:25:00,85,951.976074
2026-06-19 20:25:00,86,709.994812
2026-06-19 20:25:00,87,3.374584
2026-06-19 20:25:00,88,0
2026-06-19 20:25:00,89,18.787354
2026-06-19 20:25:00,90,2.917725
2026-06-19 20:25:00,91,7.043823
2026-06-19 20:25:00,92,261
2026-06-19 20:25:00,93,186
2026-06-19 20:25:00,94,186
2026-06-19 20:25:00,95,220
2026-06-19 20:25:00,96,41.518692
2026-06-19 20:25:00,97,57.233154
2026-06-19 20:25:00,98,56.537354
2026-06-19 20:25:00,99,85.802185
2026-06-19 20:25:00,100,36.543472
2026-06-19 20:25:00,101,0.607925
2026-06-19 20:25:00,102,10.192268
2026-06-19 20:25:00,103,921.037903
2026-06-19 20:25:00,104,909.510132
2026-06-19 20:25:00,105,0
2026-06-19 20:25:00,106,0
2026-06-19 20:25:00,107,175.830688
2026-06-19 20:25:00,108,127.169312
2026-06-19 20:25:00,109,0
2026-06-19 20:25:00,110,0
2026-06-19 20:25:00,111,0
2026-06-19 20:25:00,112,0
2026-06-19 20:25:00,113,0
2026-06-19 20:25:00,114,0
2026-06-19 20:25:00,115,0
2026-06-19 20:25:00,116,0
2026-06-19 20:25:00,117,0
2026-06-19 20:25:00,118,0
2026-06-19 20:25:00,119,0
2026-06-19 20:25:00,120,0
2026-06-19 20:25:00,121,0
2026-06-19 20:25:00,122,0
2026-06-19 20:25:00,123,0
2026-06-19 20:25:00,124,0
2026-06-19 20:25:00,125,3.543091
2026-06-19 20:25:00,126,4.524536
2026-06-19 20:25:00,127,3.175049
2026-06-19 20:25:00,128,3.213501
2026-06-19 20:25:00,130,0
2026-06-19 20:25:00,131,0
2026-06-19 20:25:00,132,556
2026-06-19 20:25:00,133,190
2026-06-19 20:25:00,134,96
2026-06-19 20:25:00,135,1.608353
2026-06-19 20:25:00,136,11
2026-06-19 20:25:00,137,1000.445557
2026-06-19 20:25:00,138,996.783325
2026-06-19 20:25:00,139,978.333679
2026-06-19 20:25:00,140,981.085693
2026-06-19 20:25:00,141,0
2026-06-19 20:25:00,142,962.38269
2026-06-19 20:25:00,143,0
2026-06-19 20:25:00,144,306
2026-06-19 20:25:00,146,107.07032
2026-06-19 20:25:00,147,112.923729
2026-06-19 20:25:00,148,106
2026-06-19 20:25:00,149,208
2026-06-19 20:25:00,150,208
2026-06-19 20:25:00,151,188
2026-06-19 20:25:00,152,167.5
2026-06-19 20:25:00,153,167.5
2026-06-19 20:25:00,154,179
2026-06-19 20:25:00,155,164
2026-06-19 20:25:00,156,164
2026-06-19 20:25:00,157,181
2026-06-19 20:25:00,158,6.683868
2026-06-19 20:25:00,159,37.614746
2026-06-19 20:25:00,160,11.039612
2026-06-19 20:25:00,161,0
2026-06-19 20:25:00,162,0
2026-06-19 20:25:00,163,0
2026-06-19 20:25:00,164,0
2026-06-19 20:25:00,165,0
2026-06-19 20:25:00,166,0
2026-06-19 20:25:00,167,13.918716
2026-06-19 20:25:00,168,141.003906
2026-06-19 20:25:00,169,70.5
2026-06-19 20:25:00,170,7.229248
2026-06-19 20:25:00,171,638.004639
2026-06-19 20:25:00,172,0
2026-06-19 20:25:00,173,0
2026-06-19 20:25:00,174,35.966675
2026-06-19 20:25:00,175,223.74707
2026-06-19 20:25:00,178,1.170761
2026-06-19 20:25:00,179,5.571152
2026-06-19 20:25:00,180,14.940735
2026-06-19 20:25:00,181,8.149811
2026-06-19 20:25:00,182,9.047821
2026-06-19 20:25:00,183,32.328857
2026-06-19 20:25:00,184,0
2026-06-19 20:25:00,185,0
2026-06-19 20:25:00,186,0
2026-06-19 20:25:00,187,162.083801
2026-06-19 20:25:00,188,162.083801
2026-06-19 20:25:00,189,216
2026-06-19 20:25:00,190,264.399994
2026-06-19 20:25:00,191,0
2026-06-19 20:25:00,192,0
2026-06-19 20:25:00,193,0
2026-06-19 20:25:00,194,123.146774
2026-06-19 20:25:00,195,122.681366
2026-06-19 20:25:00,196,162.782684
2026-06-19 20:25:00,197,0
2026-06-19 20:25:00,198,0
2026-06-19 20:25:00,199,0
2026-06-19 20:25:00,200,0
2026-06-19 20:25:00,201,0
2026-06-19 20:25:00,202,0
2026-06-19 20:25:00,203,1001.378967
2026-06-19 20:25:00,204,1000
2026-06-19 20:25:00,205,1.521576
2026-06-19 20:25:00,206,1.558395
2026-06-19 20:25:00,207,0
2026-06-19 20:25:00,208,0
2026-06-19 20:25:00,209,0
2026-06-19 20:25:00,210,53.125114
2026-06-19 20:25:00,211,26.291697
2026-06-19 20:25:00,212,1410
2026-06-19 20:25:00,213,1412
2026-06-19 20:25:00,214,0
2026-06-19 20:25:00,215,371
2026-06-19 20:25:00,216,371
2026-06-19 20:25:00,217,374
2026-06-19 20:25:00,218,0.107544
2026-06-19 20:25:00,219,13.51116
2026-06-19 20:25:00,220,0.652607
2026-06-19 20:25:00,221,51.438091
2026-06-19 20:25:00,222,195
2026-06-19 20:25:00,223,19.341309
2026-06-19 20:25:00,224,0
2026-06-19 20:25:00,225,65.632324
2026-06-19 20:25:00,226,31.846832
2026-06-19 20:25:00,227,165
2026-06-19 20:25:00,228,95
2026-06-19 20:25:00,229,2.207275
2026-06-19 20:25:00,230,4.13147
2026-06-19 20:25:00,231,1.050903
2026-06-19 20:25:00,232,3.557922
2026-06-19 20:25:00,233,5.62085
2026-06-19 20:25:00,234,2.582123
2026-06-19 20:25:00,235,1.550446
2026-06-19 20:25:00,236,2.586548
2026-06-19 20:25:00,237,0
2026-06-19 20:25:00,238,1.32843
2026-06-19 20:25:00,239,0.527954
2026-06-19 20:25:00,240,21.850586
2026-06-19 20:25:00,241,22.111511
2026-06-19 20:25:00,242,22.058105
2026-06-19 20:25:00,245,12.822891
2026-06-19 20:25:00,246,1.254852
2026-06-19 20:25:00,247,200
2026-06-19 20:25:00,248,100
2026-06-19 20:25:00,249,11.530884
2026-06-19 20:25:00,250,3.609497
2026-06-19 20:25:00,251,12.338379
2026-06-19 20:25:00,254,69.774841
2026-06-19 20:25:00,255,58.777161
2026-06-19 20:25:00,256,99.004486
2026-06-19 20:25:00,257,0
2026-06-19 20:25:00,258,99.004486
2026-06-19 20:25:00,259,130
2026-06-19 20:25:00,260,97.089539
2026-06-19 20:25:00,261,39.870972
2026-06-19 20:25:00,262,149
2026-06-19 20:25:00,263,149
2026-06-19 20:25:00,264,190
2026-06-19 20:25:00,265,172.002319
2026-06-19 20:25:00,266,172.002319
2026-06-19 20:25:00,267,212
2026-06-19 20:25:00,268,130.002747
2026-06-19 20:25:00,269,85
2026-06-19 20:25:00,270,229.985077
2026-06-19 20:25:00,271,81.256165
2026-06-19 20:25:00,272,320.482178
2026-06-19 20:25:00,273,127.888672
2026-06-19 20:25:00,274,150
2026-06-19 20:25:00,275,120
2026-06-19 20:25:00,276,285.5
2026-06-19 20:25:00,277,285.5
2026-06-19 20:25:00,278,288
2026-06-19 20:25:00,279,0
2026-06-19 20:25:00,280,0
2026-06-19 20:25:00,281,310.350525
2026-06-19 20:25:00,282,310.350525
2026-06-19 20:25:00,283,281.513062
2026-06-19 20:25:00,287,11.040986
2026-06-19 20:25:00,288,0.900906
2026-06-19 20:25:00,289,3.148289
2026-06-19 20:25:00,290,10.655756
2026-06-19 20:25:00,291,2.662852
2026-06-19 20:25:00,292,27.246826
2026-06-19 20:25:00,293,295
2026-06-19 20:25:00,294,131
2026-06-19 20:25:00,295,131
2026-06-19 20:25:00,296,131
2026-06-19 20:25:00,297,67.12854
2026-06-19 20:25:00,298,96.041016
2026-06-19 20:25:00,299,0
2026-06-19 20:25:00,300,0
2026-06-19 20:25:00,301,0
2026-06-19 20:25:00,302,1.43399
2026-06-19 20:25:00,303,5.679871
2026-06-19 20:25:00,304,4.255035
2026-06-19 20:25:00,305,15.161835
2026-06-19 20:25:00,306,7.44043
2026-06-19 20:25:00,307,23.493164
2026-06-19 20:25:00,308,100
2026-06-19 20:25:00,309,50
2026-06-19 20:25:00,310,100
2026-06-19 20:25:00,311,50
2026-06-19 20:25:00,312,100
2026-06-19 20:25:00,313,50
2026-06-19 20:25:00,314,0
2026-06-19 20:25:00,315,0
2026-06-19 20:25:00,316,8.600128
2026-06-19 20:25:00,317,22.989594
2026-06-19 20:25:00,318,100
2026-06-19 20:25:00,319,50
2026-06-19 20:25:00,320,100
2026-06-19 20:25:00,321,50
2026-06-19 20:25:00,322,7.956726
2026-06-19 20:25:00,323,2.472321
2026-06-19 20:25:00,324,2.658875
2026-06-19 20:25:00,325,22.273071
2026-06-19 20:25:00,326,106
2026-06-19 20:25:00,327,106
2026-06-19 20:25:00,328,5.097656
2026-06-19 20:25:00,329,4.945068
2026-06-19 20:25:00,330,148
2026-06-19 20:25:00,331,2.227844
2026-06-19 20:25:00,332,221.011993
2026-06-19 20:25:00,333,207.00705
2026-06-19 20:25:00,334,207.00705
2026-06-19 20:25:00,335,119.995728
2026-06-19 20:25:00,336,119.995728
2026-06-19 20:25:00,337,122
2026-06-19 20:25:00,338,0
2026-06-19 20:25:00,339,0
2026-06-19 20:25:00,340,0
2026-06-19 20:25:00,341,119.995728
2026-06-19 20:25:00,342,119.995728
2026-06-19 20:25:00,343,122
2026-06-19 20:25:00,344,119.995728
2026-06-19 20:25:00,345,119.995728
2026-06-19 20:25:00,346,122
2026-06-19 20:25:00,347,74.279312
2026-06-19 20:25:00,348,133.361237
2026-06-19 20:25:00,349,136.461609
2026-06-19 20:25:00,350,122
2026-06-19 20:25:00,351,122
2026-06-19 20:25:00,352,136
2026-06-19 20:25:00,353,0
2026-06-19 20:25:00,354,0
2026-06-19 20:25:00,355,0
2026-06-19 20:25:00,356,1.999207
2026-06-19 20:25:00,357,0
2026-06-19 20:25:00,358,0
2026-06-19 20:25:00,359,761
2026-06-19 20:25:00,360,720.417603
2026-06-19 20:25:00,361,63.911987
2026-06-19 20:25:00,362,70.278145
2026-06-19 20:25:00,363,44.010254
2026-06-19 20:25:00,364,3.211227
2026-06-19 20:25:00,365,0
2026-06-19 20:25:00,366,4.439156
2026-06-19 20:25:00,367,678.864136
2026-06-19 20:25:00,368,819
2026-06-19 20:25:00,369,0
2026-06-19 20:25:00,370,1.825623
2026-06-19 20:25:00,371,4.462158
2026-06-19 20:25:00,372,9.240112
2026-06-19 20:25:00,373,0
2026-06-19 20:25:00,374,0
2026-06-19 20:25:00,375,0
2026-06-19 20:25:00,376,0
2026-06-19 20:25:00,377,167.331314
2026-06-19 20:25:00,378,165.040131
2026-06-19 20:25:00,380,11.546249
2026-06-19 20:25:00,381,65.432175
2026-06-19 20:25:00,382,96.073792
2026-06-19 20:25:00,383,122.908722
2026-06-19 20:25:00,384,0
2026-06-19 20:25:00,385,0
2026-06-19 20:25:00,386,0
2026-06-19 20:25:00,387,0
2026-06-19 20:25:00,388,245
2026-06-19 20:25:00,389,123.328125
2026-06-19 20:25:00,390,140.226562
2026-06-19 20:25:00,391,245
2026-06-19 20:25:00,392,22.362953
2026-06-19 20:25:00,393,21.812037
2026-06-19 20:25:00,394,0
2026-06-19 20:25:00,395,0
2026-06-19 20:25:00,396,0
2026-06-19 20:25:00,397,0
2026-06-19 20:25:00,398,0
2026-06-19 20:25:00,399,0
2026-06-19 20:25:00,400,0
2026-06-19 20:25:00,401,0
2026-06-19 20:25:00,402,0
2026-06-19 20:25:00,403,0
2026-06-19 20:25:00,404,0
2026-06-19 20:25:00,405,0
2026-06-19 20:25:00,406,0
2026-06-19 20:25:00,407,0
2026-06-19 20:25:00,408,19.747314
2026-06-19 20:25:00,409,20.772705
2026-06-19 20:25:00,410,19.333334
2026-06-19 20:25:00,411,19.333334
2026-06-19 20:25:00,412,0
2026-06-19 20:25:00,413,19.333334
2026-06-19 20:25:00,414,0
2026-06-19 20:25:00,415,958
2026-06-19 20:25:00,416,378.487396
2026-06-19 20:25:00,417,379.159668
2026-06-19 20:25:00,418,260.008545
2026-06-19 20:25:00,419,716.826904
2026-06-19 20:25:00,420,716.826904
2026-06-19 20:25:00,421,625.39563
2026-06-19 20:25:00,422,624.799988
2026-06-19 20:25:00,423,4.638641
2026-06-19 20:25:00,424,7.916092
2026-06-19 20:25:00,425,1.494049
2026-06-19 20:25:00,426,6.12973
2026-06-19 20:25:00,427,36.499023
2026-06-19 20:25:00,428,82.780937
2026-06-19 20:25:00,429,81.777031
2026-06-19 20:25:00,430,41.207405
2026-06-19 20:25:00,431,92.769928
2026-06-19 20:25:00,432,15.632568
2026-06-19 20:25:00,433,0
2026-06-19 20:25:00,434,2.138855
2026-06-19 20:25:00,435,0.938263
2026-06-19 20:25:00,436,7.402695
2026-06-19 20:25:00,437,188.050751
2026-06-19 20:25:00,438,188.050751
2026-06-19 20:25:00,439,223.898514
2026-06-19 20:25:00,440,187.936935
2026-06-19 20:25:00,441,187.936935
2026-06-19 20:25:00,442,224.126129
2026-06-19 20:25:00,443,17.14505
2026-06-19 20:25:00,444,75.094208
2026-06-19 20:25:00,445,44.139282
2026-06-19 20:25:00,446,195.02597
2026-06-19 20:25:00,447,195.02597
2026-06-19 20:25:00,448,209.948059
2026-06-19 20:25:00,449,187.896362
2026-06-19 20:25:00,450,202.228638
2026-06-19 20:25:00,451,209.875
2026-06-19 20:25:00,452,190
2026-06-19 20:25:00,453,190
2026-06-19 20:25:00,454,190
2026-06-19 20:25:00,455,4.36377
2026-06-19 20:25:00,456,4.871979
2026-06-19 20:25:00,457,8.623047
2026-06-19 20:25:00,458,3.432251
2026-06-19 20:25:00,459,35.560181
2026-06-19 20:25:00,460,16.257202
2026-06-19 20:25:00,461,30
2026-06-19 20:25:00,462,0
2026-06-19 20:25:00,463,15.401154
2026-06-19 20:25:00,464,23
2026-06-19 20:25:00,465,986.838806
2026-06-19 20:25:00,466,0
2026-06-19 20:25:00,467,965.617676
2026-06-19 20:25:00,468,0
2026-06-19 20:25:00,470,989.568848
2026-06-19 20:25:00,471,979.131348
2026-06-19 20:25:00,472,0
2026-06-19 20:25:00,473,0
2026-06-19 20:25:00,474,395
2026-06-19 20:25:00,475,53.655884
2026-06-19 20:25:00,476,225
2026-06-19 20:25:00,477,0
2026-06-19 20:25:00,478,0
2026-06-19 20:25:00,479,1418.036133
2026-06-19 20:25:00,480,1420.829956
2026-06-19 20:25:00,481,17.452454
2026-06-19 20:25:00,482,30.764893
2026-06-19 20:25:00,570,0
2026-06-19 20:25:00,571,0
2026-06-19 20:25:00,572,0
2026-06-19 20:25:00,573,0
2026-06-19 20:25:00,574,0
2026-06-19 20:25:00,575,0
2026-06-19 20:25:00,576,0
2026-06-19 20:25:00,577,0
2026-06-19 20:25:00,578,0
2026-06-19 20:25:00,579,0
2026-06-19 20:25:00,580,0
2026-06-19 20:25:00,581,0
2026-06-19 20:25:00,582,0
2026-06-19 20:25:00,583,0
2026-06-19 20:25:00,584,0
2026-06-19 20:25:00,585,0
2026-06-19 20:25:00,586,0
2026-06-19 20:25:00,587,0
2026-06-19 20:25:00,588,0
2026-06-19 20:25:00,589,0
2026-06-19 20:25:00,590,0
2026-06-19 20:25:00,591,0
2026-06-19 20:25:00,592,0
2026-06-19 20:25:00,593,0
2026-06-19 20:25:00,594,0
2026-06-19 20:25:00,595,0
2026-06-19 20:25:00,596,0
2026-06-19 20:25:00,597,0
2026-06-19 20:25:00,598,0
2026-06-19 20:25:00,599,0
2026-06-19 20:25:00,600,0
2026-06-19 20:25:00,601,0
2026-06-19 20:25:00,602,0
2026-06-19 20:25:00,603,0
2026-06-19 20:30:00,2,50
2026-06-19 20:30:00,3,17.021378
2026-06-19 20:30:00,4,0
2026-06-19 20:30:00,5,479.996643
2026-06-19 20:30:00,6,479.996643
2026-06-19 20:30:00,7,479.996643
2026-06-19 20:30:00,8,479.996643
2026-06-19 20:30:00,9,479.996643
2026-06-19 20:30:00,10,479.320679
2026-06-19 20:30:00,11,479.996643
2026-06-19 20:30:00,13,200
2026-06-19 20:30:00,14,345
2026-06-19 20:30:00,15,522.200684
2026-06-19 20:30:00,16,474.747955
2026-06-19 20:30:00,17,464.501892
2026-06-19 20:30:00,18,460
2026-06-19 20:30:00,19,3.686829
2026-06-19 20:30:00,20,0
2026-06-19 20:30:00,21,465.738403
2026-06-19 20:30:00,22,338
2026-06-19 20:30:00,23,318
2026-06-19 20:30:00,24,338
2026-06-19 20:30:00,27,0
2026-06-19 20:30:00,28,0
2026-06-19 20:30:00,29,0
2026-06-19 20:30:00,31,992.967285
2026-06-19 20:30:00,32,1000.30304
2026-06-19 20:30:00,33,374
2026-06-19 20:30:00,35,185
2026-06-19 20:30:00,36,95
2026-06-19 20:30:00,37,0
2026-06-19 20:30:00,38,477.988159
2026-06-19 20:30:00,39,467.114441
2026-06-19 20:30:00,40,467.691223
2026-06-19 20:30:00,41,102.569702
2026-06-19 20:30:00,42,463
2026-06-19 20:30:00,43,2.363281
2026-06-19 20:30:00,44,4.02272
2026-06-19 20:30:00,45,5.024109
2026-06-19 20:30:00,46,3.164398
2026-06-19 20:30:00,47,2.964111
2026-06-19 20:30:00,48,8.114105
2026-06-19 20:30:00,49,5.510498
2026-06-19 20:30:00,50,3.36467
2026-06-19 20:30:00,51,33.892715
2026-06-19 20:30:00,52,475
2026-06-19 20:30:00,53,476
2026-06-19 20:30:00,54,478.97998
2026-06-19 20:30:00,55,0
2026-06-19 20:30:00,56,0
2026-06-19 20:30:00,57,0
2026-06-19 20:30:00,58,479.996643
2026-06-19 20:30:00,59,469
2026-06-19 20:30:00,60,975
2026-06-19 20:30:00,61,48.425537
2026-06-19 20:30:00,62,0
2026-06-19 20:30:00,63,4.78191
2026-06-19 20:30:00,64,0
2026-06-19 20:30:00,65,0
2026-06-19 20:30:00,66,0
2026-06-19 20:30:00,67,0
2026-06-19 20:30:00,68,0
2026-06-19 20:30:00,69,242.204712
2026-06-19 20:30:00,70,145.349304
2026-06-19 20:30:00,71,8.208069
2026-06-19 20:30:00,72,4.419952
2026-06-19 20:30:00,73,9.872894
2026-06-19 20:30:00,74,484.229858
2026-06-19 20:30:00,75,0
2026-06-19 20:30:00,76,91.335754
2026-06-19 20:30:00,77,0
2026-06-19 20:30:00,78,476.996277
2026-06-19 20:30:00,81,477.907104
2026-06-19 20:30:00,82,477.907104
2026-06-19 20:30:00,83,82.290039
2026-06-19 20:30:00,84,476.996277
2026-06-19 20:30:00,85,952
2026-06-19 20:30:00,86,709.994812
2026-06-19 20:30:00,87,3.374584
2026-06-19 20:30:00,88,0
2026-06-19 20:30:00,89,18.787354
2026-06-19 20:30:00,90,2.917725
2026-06-19 20:30:00,91,7.043823
2026-06-19 20:30:00,92,261
2026-06-19 20:30:00,93,186
2026-06-19 20:30:00,94,186
2026-06-19 20:30:00,95,220
2026-06-19 20:30:00,96,41.50267
2026-06-19 20:30:00,97,57.233154
2026-06-19 20:30:00,98,56.537354
2026-06-19 20:30:00,99,85.802185
2026-06-19 20:30:00,100,36.479385
2026-06-19 20:30:00,101,0.607925
2026-06-19 20:30:00,102,10.435272
2026-06-19 20:30:00,103,877.420532
2026-06-19 20:30:00,104,863.478577
2026-06-19 20:30:00,105,0
2026-06-19 20:30:00,106,0
2026-06-19 20:30:00,107,175.830688
2026-06-19 20:30:00,108,127.169312
2026-06-19 20:30:00,109,0
2026-06-19 20:30:00,110,0
2026-06-19 20:30:00,111,0
2026-06-19 20:30:00,112,0
2026-06-19 20:30:00,113,0
2026-06-19 20:30:00,114,0
2026-06-19 20:30:00,115,0
2026-06-19 20:30:00,116,0
2026-06-19 20:30:00,117,0
2026-06-19 20:30:00,118,0
2026-06-19 20:30:00,119,0
2026-06-19 20:30:00,120,0
2026-06-19 20:30:00,121,0
2026-06-19 20:30:00,122,0
2026-06-19 20:30:00,123,0
2026-06-19 20:30:00,124,0
2026-06-19 20:30:00,125,3.543091
2026-06-19 20:30:00,126,4.524536
2026-06-19 20:30:00,127,3.175049
2026-06-19 20:30:00,128,3.213501
2026-06-19 20:30:00,130,0
2026-06-19 20:30:00,131,0
2026-06-19 20:30:00,132,556
2026-06-19 20:30:00,133,190
2026-06-19 20:30:00,134,96
2026-06-19 20:30:00,135,1.608353
2026-06-19 20:30:00,136,11
2026-06-19 20:30:00,137,1000.445557
2026-06-19 20:30:00,138,993.853516
2026-06-19 20:30:00,139,978.996765
2026-06-19 20:30:00,140,981.085693
2026-06-19 20:30:00,141,0
2026-06-19 20:30:00,142,962.38269
2026-06-19 20:30:00,143,0
2026-06-19 20:30:00,144,306
2026-06-19 20:30:00,146,109.997025
2026-06-19 20:30:00,147,109.997025
2026-06-19 20:30:00,148,106
2026-06-19 20:30:00,149,208
2026-06-19 20:30:00,150,208
2026-06-19 20:30:00,151,188
2026-06-19 20:30:00,152,167.5
2026-06-19 20:30:00,153,167.5
2026-06-19 20:30:00,154,179
2026-06-19 20:30:00,155,164
2026-06-19 20:30:00,156,164
2026-06-19 20:30:00,157,181
2026-06-19 20:30:00,158,6.683868
2026-06-19 20:30:00,159,37.652512
2026-06-19 20:30:00,160,10.938904
2026-06-19 20:30:00,161,0
2026-06-19 20:30:00,162,0
2026-06-19 20:30:00,163,0
2026-06-19 20:30:00,164,0
2026-06-19 20:30:00,165,0
2026-06-19 20:30:00,166,0
2026-06-19 20:30:00,167,13.819916
2026-06-19 20:30:00,168,141.003906
2026-06-19 20:30:00,169,70.5
2026-06-19 20:30:00,170,7.229248
2026-06-19 20:30:00,171,638.004639
2026-06-19 20:30:00,172,0
2026-06-19 20:30:00,173,0
2026-06-19 20:30:00,174,35.966675
2026-06-19 20:30:00,175,222.251587
2026-06-19 20:30:00,178,1.170761
2026-06-19 20:30:00,179,5.571152
2026-06-19 20:30:00,180,14.940735
2026-06-19 20:30:00,181,8.149811
2026-06-19 20:30:00,182,9.047821
2026-06-19 20:30:00,183,32.328857
2026-06-19 20:30:00,184,0
2026-06-19 20:30:00,185,0
2026-06-19 20:30:00,186,0
2026-06-19 20:30:00,187,162.083801
2026-06-19 20:30:00,188,162.083801
2026-06-19 20:30:00,189,216
2026-06-19 20:30:00,190,264.399994
2026-06-19 20:30:00,191,0
2026-06-19 20:30:00,192,0
2026-06-19 20:30:00,193,0
2026-06-19 20:30:00,194,122.620331
2026-06-19 20:30:00,195,122.193069
2026-06-19 20:30:00,196,162.416458
2026-06-19 20:30:00,197,0
2026-06-19 20:30:00,198,0
2026-06-19 20:30:00,199,0
2026-06-19 20:30:00,200,0
2026-06-19 20:30:00,201,0
2026-06-19 20:30:00,202,0
2026-06-19 20:30:00,203,1003.731628
2026-06-19 20:30:00,204,1000
2026-06-19 20:30:00,205,1.521576
2026-06-19 20:30:00,206,1.558395
2026-06-19 20:30:00,207,0
2026-06-19 20:30:00,208,0
2026-06-19 20:30:00,209,0
2026-06-19 20:30:00,210,52
2026-06-19 20:30:00,211,26
2026-06-19 20:30:00,212,1410
2026-06-19 20:30:00,213,1412
2026-06-19 20:30:00,214,0
2026-06-19 20:30:00,215,371
2026-06-19 20:30:00,216,371
2026-06-19 20:30:00,217,374
2026-06-19 20:30:00,218,0.107544
2026-06-19 20:30:00,219,13.448769
2026-06-19 20:30:00,220,0.652607
2026-06-19 20:30:00,221,50.773033
2026-06-19 20:30:00,222,195
2026-06-19 20:30:00,223,19.341309
2026-06-19 20:30:00,224,0
2026-06-19 20:30:00,225,18.897827
2026-06-19 20:30:00,226,31.846832
2026-06-19 20:30:00,227,165
2026-06-19 20:30:00,228,95
2026-06-19 20:30:00,229,2.207275
2026-06-19 20:30:00,230,4.13147
2026-06-19 20:30:00,231,1.050903
2026-06-19 20:30:00,232,3.557922
2026-06-19 20:30:00,233,5.62085
2026-06-19 20:30:00,234,2.582123
2026-06-19 20:30:00,235,1.550446
2026-06-19 20:30:00,236,2.586548
2026-06-19 20:30:00,237,0
2026-06-19 20:30:00,238,1.32843
2026-06-19 20:30:00,239,0.527954
2026-06-19 20:30:00,240,21.444702
2026-06-19 20:30:00,241,22.143555
2026-06-19 20:30:00,242,21.867371
2026-06-19 20:30:00,245,5.779526
2026-06-19 20:30:00,246,1.254852
2026-06-19 20:30:00,247,200
2026-06-19 20:30:00,248,100
2026-06-19 20:30:00,249,11.530884
2026-06-19 20:30:00,250,3.609497
2026-06-19 20:30:00,251,12.338379
2026-06-19 20:30:00,254,69.774841
2026-06-19 20:30:00,255,58.418274
2026-06-19 20:30:00,256,99.004486
2026-06-19 20:30:00,257,0
2026-06-19 20:30:00,258,99.004486
2026-06-19 20:30:00,259,130
2026-06-19 20:30:00,260,97.089539
2026-06-19 20:30:00,261,39.858154
2026-06-19 20:30:00,262,149
2026-06-19 20:30:00,263,149
2026-06-19 20:30:00,264,190
2026-06-19 20:30:00,265,172.002319
2026-06-19 20:30:00,266,172.002319
2026-06-19 20:30:00,267,212
2026-06-19 20:30:00,268,130.002747
2026-06-19 20:30:00,269,85
2026-06-19 20:30:00,270,230.006439
2026-06-19 20:30:00,271,81.170715
2026-06-19 20:30:00,272,319.531555
2026-06-19 20:30:00,273,127.85791
2026-06-19 20:30:00,274,150
2026-06-19 20:30:00,275,120
2026-06-19 20:30:00,276,285.5
2026-06-19 20:30:00,277,285.5
2026-06-19 20:30:00,278,288
2026-06-19 20:30:00,279,0
2026-06-19 20:30:00,280,0
2026-06-19 20:30:00,281,300.782806
2026-06-19 20:30:00,282,300.782806
2026-06-19 20:30:00,283,276.220276
2026-06-19 20:30:00,287,11.044648
2026-06-19 20:30:00,288,0.900906
2026-06-19 20:30:00,289,3.125858
2026-06-19 20:30:00,290,10.680018
2026-06-19 20:30:00,291,2.662852
2026-06-19 20:30:00,292,27.246826
2026-06-19 20:30:00,293,295
2026-06-19 20:30:00,294,131
2026-06-19 20:30:00,295,131
2026-06-19 20:30:00,296,131
2026-06-19 20:30:00,297,67.12854
2026-06-19 20:30:00,298,94.656693
2026-06-19 20:30:00,299,0
2026-06-19 20:30:00,300,0
2026-06-19 20:30:00,301,0
2026-06-19 20:30:00,302,1.43399
2026-06-19 20:30:00,303,5.679871
2026-06-19 20:30:00,304,4.255035
2026-06-19 20:30:00,305,15.161835
2026-06-19 20:30:00,306,7.44043
2026-06-19 20:30:00,307,23.493164
2026-06-19 20:30:00,308,100
2026-06-19 20:30:00,309,50
2026-06-19 20:30:00,310,71.163086
2026-06-19 20:30:00,311,61.000397
2026-06-19 20:30:00,312,100
2026-06-19 20:30:00,313,50
2026-06-19 20:30:00,314,0
2026-06-19 20:30:00,315,0
2026-06-19 20:30:00,316,8.600128
2026-06-19 20:30:00,317,22.989594
2026-06-19 20:30:00,318,100
2026-06-19 20:30:00,319,50
2026-06-19 20:30:00,320,100
2026-06-19 20:30:00,321,50
2026-06-19 20:30:00,322,7.956726
2026-06-19 20:30:00,323,2.472321
2026-06-19 20:30:00,324,2.658875
2026-06-19 20:30:00,325,22.273071
2026-06-19 20:30:00,326,106
2026-06-19 20:30:00,327,106
2026-06-19 20:30:00,328,5.097656
2026-06-19 20:30:00,329,4.945068
2026-06-19 20:30:00,330,148
2026-06-19 20:30:00,331,2.227844
2026-06-19 20:30:00,332,221.011993
2026-06-19 20:30:00,333,207.00705
2026-06-19 20:30:00,334,207.00705
2026-06-19 20:30:00,335,119.995728
2026-06-19 20:30:00,336,119.995728
2026-06-19 20:30:00,337,122
2026-06-19 20:30:00,338,0
2026-06-19 20:30:00,339,0
2026-06-19 20:30:00,340,0
2026-06-19 20:30:00,341,119.995728
2026-06-19 20:30:00,342,119.995728
2026-06-19 20:30:00,343,122
2026-06-19 20:30:00,344,119.995728
2026-06-19 20:30:00,345,119.995728
2026-06-19 20:30:00,346,122
2026-06-19 20:30:00,347,65.724594
2026-06-19 20:30:00,348,141.219757
2026-06-19 20:30:00,349,54.586182
2026-06-19 20:30:00,350,122
2026-06-19 20:30:00,351,122
2026-06-19 20:30:00,352,136
2026-06-19 20:30:00,353,0
2026-06-19 20:30:00,354,0
2026-06-19 20:30:00,355,0
2026-06-19 20:30:00,356,1.999207
2026-06-19 20:30:00,357,0
2026-06-19 20:30:00,358,0
2026-06-19 20:30:00,359,761
2026-06-19 20:30:00,360,709.310364
2026-06-19 20:30:00,361,63.03183
2026-06-19 20:30:00,362,69.491989
2026-06-19 20:30:00,363,43.86499
2026-06-19 20:30:00,364,3.211227
2026-06-19 20:30:00,365,0
2026-06-19 20:30:00,366,4.439156
2026-06-19 20:30:00,367,675.515564
2026-06-19 20:30:00,368,819
2026-06-19 20:30:00,369,0
2026-06-19 20:30:00,370,1.825623
2026-06-19 20:30:00,371,4.462158
2026-06-19 20:30:00,372,9.240112
2026-06-19 20:30:00,373,0
2026-06-19 20:30:00,374,0
2026-06-19 20:30:00,375,0
2026-06-19 20:30:00,376,0
2026-06-19 20:30:00,377,165.784027
2026-06-19 20:30:00,378,165.218674
2026-06-19 20:30:00,380,11.546249
2026-06-19 20:30:00,381,63.323654
2026-06-19 20:30:00,382,95.352798
2026-06-19 20:30:00,383,129.454941
2026-06-19 20:30:00,384,0
2026-06-19 20:30:00,385,0
2026-06-19 20:30:00,386,0
2026-06-19 20:30:00,387,0
2026-06-19 20:30:00,388,245
2026-06-19 20:30:00,389,123.328125
2026-06-19 20:30:00,390,140.226562
2026-06-19 20:30:00,391,245
2026-06-19 20:30:00,392,21.420946
2026-06-19 20:30:00,393,20.89463
2026-06-19 20:30:00,394,0
2026-06-19 20:30:00,395,0
2026-06-19 20:30:00,396,0
2026-06-19 20:30:00,397,0
2026-06-19 20:30:00,398,0
2026-06-19 20:30:00,399,0
2026-06-19 20:30:00,400,0
2026-06-19 20:30:00,401,0
2026-06-19 20:30:00,402,0
2026-06-19 20:30:00,403,0
2026-06-19 20:30:00,404,0
2026-06-19 20:30:00,405,0
2026-06-19 20:30:00,406,0
2026-06-19 20:30:00,407,0
2026-06-19 20:30:00,408,19.90625
2026-06-19 20:30:00,409,20.709473
2026-06-19 20:30:00,410,19.333334
2026-06-19 20:30:00,411,19.333334
2026-06-19 20:30:00,412,0
2026-06-19 20:30:00,413,19.333334
2026-06-19 20:30:00,414,0
2026-06-19 20:30:00,415,958
2026-06-19 20:30:00,416,378.487396
2026-06-19 20:30:00,417,379.159668
2026-06-19 20:30:00,418,260.008545
2026-06-19 20:30:00,419,716.826904
2026-06-19 20:30:00,420,716.826904
2026-06-19 20:30:00,421,625.39563
2026-06-19 20:30:00,422,624.799988
2026-06-19 20:30:00,423,4.638641
2026-06-19 20:30:00,424,7.916092
2026-06-19 20:30:00,425,1.494049
2026-06-19 20:30:00,426,6.12973
2026-06-19 20:30:00,427,36.499023
2026-06-19 20:30:00,428,80.974899
2026-06-19 20:30:00,429,80.349915
2026-06-19 20:30:00,430,41.07946
2026-06-19 20:30:00,431,93.141632
2026-06-19 20:30:00,432,15.632568
2026-06-19 20:30:00,433,0
2026-06-19 20:30:00,434,2.138855
2026-06-19 20:30:00,435,0.938263
2026-06-19 20:30:00,436,7.402695
2026-06-19 20:30:00,437,188.050751
2026-06-19 20:30:00,438,188.050751
2026-06-19 20:30:00,439,223.898514
2026-06-19 20:30:00,440,187.936935
2026-06-19 20:30:00,441,187.936935
2026-06-19 20:30:00,442,224.126129
2026-06-19 20:30:00,443,17.14505
2026-06-19 20:30:00,444,16.158081
2026-06-19 20:30:00,445,23.041229
2026-06-19 20:30:00,446,195.02597
2026-06-19 20:30:00,447,195.02597
2026-06-19 20:30:00,448,209.948059
2026-06-19 20:30:00,449,187.896362
2026-06-19 20:30:00,450,202.228638
2026-06-19 20:30:00,451,209.875
2026-06-19 20:30:00,452,190
2026-06-19 20:30:00,453,190
2026-06-19 20:30:00,454,190
2026-06-19 20:30:00,455,4.36377
2026-06-19 20:30:00,456,4.871979
2026-06-19 20:30:00,457,8.623047
2026-06-19 20:30:00,458,3.432251
2026-06-19 20:30:00,459,35.560181
2026-06-19 20:30:00,460,16.257202
2026-06-19 20:30:00,461,30
2026-06-19 20:30:00,462,0
2026-06-19 20:30:00,463,15.401154
2026-06-19 20:30:00,464,23
2026-06-19 20:30:00,465,986.838806
2026-06-19 20:30:00,466,0
2026-06-19 20:30:00,467,965.397949
2026-06-19 20:30:00,468,0
2026-06-19 20:30:00,470,999.89624
2026-06-19 20:30:00,471,979.131348
2026-06-19 20:30:00,472,0
2026-06-19 20:30:00,473,0
2026-06-19 20:30:00,474,395
2026-06-19 20:30:00,475,53.655884
2026-06-19 20:30:00,476,225
2026-06-19 20:30:00,477,0
2026-06-19 20:30:00,478,0
2026-06-19 20:30:00,479,1415.830688
2026-06-19 20:30:00,480,1420.682861
2026-06-19 20:30:00,481,17.452454
2026-06-19 20:30:00,482,30.764893
2026-06-19 20:30:00,570,0
2026-06-19 20:30:00,571,0
2026-06-19 20:30:00,572,0
2026-06-19 20:30:00,573,0
2026-06-19 20:30:00,574,0
2026-06-19 20:30:00,575,0
2026-06-19 20:30:00,576,0
2026-06-19 20:30:00,577,0
2026-06-19 20:30:00,578,0
2026-06-19 20:30:00,579,0
2026-06-19 20:30:00,580,0
2026-06-19 20:30:00,581,0
2026-06-19 20:30:00,582,0
2026-06-19 20:30:00,583,0
2026-06-19 20:30:00,584,0
2026-06-19 20:30:00,585,0
2026-06-19 20:30:00,586,0
2026-06-19 20:30:00,587,0
2026-06-19 20:30:00,588,0
2026-06-19 20:30:00,589,0
2026-06-19 20:30:00,590,0
2026-06-19 20:30:00,591,0
2026-06-19 20:30:00,592,0
2026-06-19 20:30:00,593,0
2026-06-19 20:30:00,594,0
2026-06-19 20:30:00,595,0
2026-06-19 20:30:00,596,0
2026-06-19 20:30:00,597,0
2026-06-19 20:30:00,598,0
2026-06-19 20:30:00,599,0
2026-06-19 20:30:00,600,0
2026-06-19 20:30:00,601,0
2026-06-19 20:30:00,602,0
2026-06-19 20:30:00,603,0
2026-06-19 20:35:00,2,50
2026-06-19 20:35:00,3,17.021378
2026-06-19 20:35:00,4,0
2026-06-19 20:35:00,5,479.996643
2026-06-19 20:35:00,6,479.996643
2026-06-19 20:35:00,7,479.996643
2026-06-19 20:35:00,8,479.996643
2026-06-19 20:35:00,9,479.996643
2026-06-19 20:35:00,10,478.496704
2026-06-19 20:35:00,11,479.996643
2026-06-19 20:35:00,13,345
2026-06-19 20:35:00,14,345
2026-06-19 20:35:00,15,516.550354
2026-06-19 20:35:00,16,466.11554
2026-06-19 20:35:00,17,463.996094
2026-06-19 20:35:00,18,460
2026-06-19 20:35:00,19,3.918579
2026-06-19 20:35:00,20,0
2026-06-19 20:35:00,21,471.712402
2026-06-19 20:35:00,22,338
2026-06-19 20:35:00,23,318
2026-06-19 20:35:00,24,338
2026-06-19 20:35:00,27,0
2026-06-19 20:35:00,28,0
2026-06-19 20:35:00,29,0
2026-06-19 20:35:00,31,991.906738
2026-06-19 20:35:00,32,996.104858
2026-06-19 20:35:00,33,374
2026-06-19 20:35:00,35,185
2026-06-19 20:35:00,36,95
2026-06-19 20:35:00,37,0
2026-06-19 20:35:00,38,477.988159
2026-06-19 20:35:00,39,475.162231
2026-06-19 20:35:00,40,471.756348
2026-06-19 20:35:00,41,102.569702
2026-06-19 20:35:00,42,463
2026-06-19 20:35:00,43,2.363281
2026-06-19 20:35:00,44,4.02272
2026-06-19 20:35:00,45,5.024109
2026-06-19 20:35:00,46,3.164398
2026-06-19 20:35:00,47,2.964111
2026-06-19 20:35:00,48,8.114105
2026-06-19 20:35:00,49,5.510498
2026-06-19 20:35:00,50,3.36467
2026-06-19 20:35:00,51,33.892715
2026-06-19 20:35:00,52,475
2026-06-19 20:35:00,53,476
2026-06-19 20:35:00,54,478.97998
2026-06-19 20:35:00,55,0
2026-06-19 20:35:00,56,0
2026-06-19 20:35:00,57,0
2026-06-19 20:35:00,58,479.996643
2026-06-19 20:35:00,59,469
2026-06-19 20:35:00,60,974.986328
2026-06-19 20:35:00,61,48.425537
2026-06-19 20:35:00,62,0
2026-06-19 20:35:00,63,4.78191
2026-06-19 20:35:00,64,0
2026-06-19 20:35:00,65,0
2026-06-19 20:35:00,66,0
2026-06-19 20:35:00,67,0
2026-06-19 20:35:00,68,0
2026-06-19 20:35:00,69,241.90564
2026-06-19 20:35:00,70,145.092896
2026-06-19 20:35:00,71,8.208069
2026-06-19 20:35:00,72,4.419952
2026-06-19 20:35:00,73,9.872894
2026-06-19 20:35:00,74,484.934814
2026-06-19 20:35:00,75,0
2026-06-19 20:35:00,76,91.335754
2026-06-19 20:35:00,77,0
2026-06-19 20:35:00,78,476.996277
2026-06-19 20:35:00,81,477.907104
2026-06-19 20:35:00,82,477.907104
2026-06-19 20:35:00,83,84.304443
2026-06-19 20:35:00,84,476.996277
2026-06-19 20:35:00,85,952
2026-06-19 20:35:00,86,709.994812
2026-06-19 20:35:00,87,3.374584
2026-06-19 20:35:00,88,0
2026-06-19 20:35:00,89,18.787354
2026-06-19 20:35:00,90,2.917725
2026-06-19 20:35:00,91,7.043823
2026-06-19 20:35:00,92,261
2026-06-19 20:35:00,93,186
2026-06-19 20:35:00,94,186
2026-06-19 20:35:00,95,220
2026-06-19 20:35:00,96,41.470627
2026-06-19 20:35:00,97,57.233154
2026-06-19 20:35:00,98,56.537354
2026-06-19 20:35:00,99,85.802185
2026-06-19 20:35:00,100,36.497696
2026-06-19 20:35:00,101,0.607925
2026-06-19 20:35:00,102,10.363174
2026-06-19 20:35:00,103,880.182983
2026-06-19 20:35:00,104,874.518066
2026-06-19 20:35:00,105,0
2026-06-19 20:35:00,106,0
2026-06-19 20:35:00,107,175.830688
2026-06-19 20:35:00,108,127.169312
2026-06-19 20:35:00,109,0
2026-06-19 20:35:00,110,0
2026-06-19 20:35:00,111,0
2026-06-19 20:35:00,112,0
2026-06-19 20:35:00,113,0
2026-06-19 20:35:00,114,0
2026-06-19 20:35:00,115,0
2026-06-19 20:35:00,116,0
2026-06-19 20:35:00,117,0
2026-06-19 20:35:00,118,0
2026-06-19 20:35:00,119,0
2026-06-19 20:35:00,120,0
2026-06-19 20:35:00,121,0
2026-06-19 20:35:00,122,0
2026-06-19 20:35:00,123,0
2026-06-19 20:35:00,124,0
2026-06-19 20:35:00,125,3.543091
2026-06-19 20:35:00,126,4.524536
2026-06-19 20:35:00,127,3.175049
2026-06-19 20:35:00,128,3.213501
2026-06-19 20:35:00,130,0
2026-06-19 20:35:00,131,0
2026-06-19 20:35:00,132,556
2026-06-19 20:35:00,133,190
2026-06-19 20:35:00,134,96
2026-06-19 20:35:00,135,1.608353
2026-06-19 20:35:00,136,11
2026-06-19 20:35:00,137,1000.445557
2026-06-19 20:35:00,138,992.388672
2026-06-19 20:35:00,139,981.019348
2026-06-19 20:35:00,140,981.782043
2026-06-19 20:35:00,141,0
2026-06-19 20:35:00,142,958.576782
2026-06-19 20:35:00,143,0
2026-06-19 20:35:00,144,306
2026-06-19 20:35:00,146,112.923729
2026-06-19 20:35:00,147,107.07032
2026-06-19 20:35:00,148,106
2026-06-19 20:35:00,149,208
2026-06-19 20:35:00,150,208
2026-06-19 20:35:00,151,188
2026-06-19 20:35:00,152,167.5
2026-06-19 20:35:00,153,167.5
2026-06-19 20:35:00,154,179
2026-06-19 20:35:00,155,164
2026-06-19 20:35:00,156,164
2026-06-19 20:35:00,157,181
2026-06-19 20:35:00,158,6.683868
2026-06-19 20:35:00,159,37.614746
2026-06-19 20:35:00,160,11.010239
2026-06-19 20:35:00,161,0
2026-06-19 20:35:00,162,0
2026-06-19 20:35:00,163,0
2026-06-19 20:35:00,164,0
2026-06-19 20:35:00,165,0
2026-06-19 20:35:00,166,0
2026-06-19 20:35:00,167,13.772354
2026-06-19 20:35:00,168,141.003906
2026-06-19 20:35:00,169,70.5
2026-06-19 20:35:00,170,7.229248
2026-06-19 20:35:00,171,638.004639
2026-06-19 20:35:00,172,0
2026-06-19 20:35:00,173,0
2026-06-19 20:35:00,174,35.966675
2026-06-19 20:35:00,175,220.841675
2026-06-19 20:35:00,178,1.170761
2026-06-19 20:35:00,179,5.571152
2026-06-19 20:35:00,180,14.940735
2026-06-19 20:35:00,181,8.149811
2026-06-19 20:35:00,182,9.047821
2026-06-19 20:35:00,183,32.328857
2026-06-19 20:35:00,184,0
2026-06-19 20:35:00,185,0
2026-06-19 20:35:00,186,0
2026-06-19 20:35:00,187,162.083801
2026-06-19 20:35:00,188,162.083801
2026-06-19 20:35:00,189,216
2026-06-19 20:35:00,190,264.399994
2026-06-19 20:35:00,191,0
2026-06-19 20:35:00,192,0
2026-06-19 20:35:00,193,0
2026-06-19 20:35:00,194,121.880249
2026-06-19 20:35:00,195,121.094391
2026-06-19 20:35:00,196,161.851868
2026-06-19 20:35:00,197,0
2026-06-19 20:35:00,198,0
2026-06-19 20:35:00,199,0
2026-06-19 20:35:00,200,0
2026-06-19 20:35:00,201,0
2026-06-19 20:35:00,202,0
2026-06-19 20:35:00,203,1001.378967
2026-06-19 20:35:00,204,1000
2026-06-19 20:35:00,205,1.521576
2026-06-19 20:35:00,206,1.558395
2026-06-19 20:35:00,207,0
2026-06-19 20:35:00,208,0
2026-06-19 20:35:00,209,0
2026-06-19 20:35:00,210,52
2026-06-19 20:35:00,211,26
2026-06-19 20:35:00,212,1410
2026-06-19 20:35:00,213,1412
2026-06-19 20:35:00,214,0
2026-06-19 20:35:00,215,371
2026-06-19 20:35:00,216,371
2026-06-19 20:35:00,217,374
2026-06-19 20:35:00,218,0.107544
2026-06-19 20:35:00,219,13.35518
2026-06-19 20:35:00,220,0.652607
2026-06-19 20:35:00,221,50.995697
2026-06-19 20:35:00,222,195
2026-06-19 20:35:00,223,13.09021
2026-06-19 20:35:00,224,0
2026-06-19 20:35:00,225,9.810547
2026-06-19 20:35:00,226,31.846832
2026-06-19 20:35:00,227,165
2026-06-19 20:35:00,228,95
2026-06-19 20:35:00,229,2.207275
2026-06-19 20:35:00,230,4.13147
2026-06-19 20:35:00,231,1.050903
2026-06-19 20:35:00,232,3.557922
2026-06-19 20:35:00,233,5.62085
2026-06-19 20:35:00,234,2.582123
2026-06-19 20:35:00,235,1.550446
2026-06-19 20:35:00,236,2.586548
2026-06-19 20:35:00,237,0
2026-06-19 20:35:00,238,1.32843
2026-06-19 20:35:00,239,0.527954
2026-06-19 20:35:00,240,21.659851
2026-06-19 20:35:00,241,22.299194
2026-06-19 20:35:00,242,21.97876
2026-06-19 20:35:00,245,5.779526
2026-06-19 20:35:00,246,1.254852
2026-06-19 20:35:00,247,200
2026-06-19 20:35:00,248,100
2026-06-19 20:35:00,249,11.530884
2026-06-19 20:35:00,250,3.609497
2026-06-19 20:35:00,251,12.338379
2026-06-19 20:35:00,254,69.774841
2026-06-19 20:35:00,255,58.802795
2026-06-19 20:35:00,256,99.004486
2026-06-19 20:35:00,257,0
2026-06-19 20:35:00,258,99.004486
2026-06-19 20:35:00,259,130
2026-06-19 20:35:00,260,97.256165
2026-06-19 20:35:00,261,39.870972
2026-06-19 20:35:00,262,149
2026-06-19 20:35:00,263,149
2026-06-19 20:35:00,264,190
2026-06-19 20:35:00,265,172.002319
2026-06-19 20:35:00,266,172.002319
2026-06-19 20:35:00,267,212
2026-06-19 20:35:00,268,130.002747
2026-06-19 20:35:00,269,85
2026-06-19 20:35:00,270,229.450958
2026-06-19 20:35:00,271,81.021118
2026-06-19 20:35:00,272,318.55954
2026-06-19 20:35:00,273,127.391342
2026-06-19 20:35:00,274,150
2026-06-19 20:35:00,275,120
2026-06-19 20:35:00,276,285.5
2026-06-19 20:35:00,277,285.5
2026-06-19 20:35:00,278,288
2026-06-19 20:35:00,279,0
2026-06-19 20:35:00,280,0
2026-06-19 20:35:00,281,250.257797
2026-06-19 20:35:00,282,250.257797
2026-06-19 20:35:00,283,248.270279
2026-06-19 20:35:00,287,11.043427
2026-06-19 20:35:00,288,0.900906
2026-06-19 20:35:00,289,3.127689
2026-06-19 20:35:00,290,10.652094
2026-06-19 20:35:00,291,2.662852
2026-06-19 20:35:00,292,27.246826
2026-06-19 20:35:00,293,295
2026-06-19 20:35:00,294,131
2026-06-19 20:35:00,295,131
2026-06-19 20:35:00,296,131
2026-06-19 20:35:00,297,67.12854
2026-06-19 20:35:00,298,96.43837
2026-06-19 20:35:00,299,0
2026-06-19 20:35:00,300,0
2026-06-19 20:35:00,301,0
2026-06-19 20:35:00,302,1.43399
2026-06-19 20:35:00,303,5.679871
2026-06-19 20:35:00,304,4.255035
2026-06-19 20:35:00,305,15.161835
2026-06-19 20:35:00,306,7.44043
2026-06-19 20:35:00,307,23.493164
2026-06-19 20:35:00,308,100
2026-06-19 20:35:00,309,50
2026-06-19 20:35:00,310,34.723969
2026-06-19 20:35:00,311,53.59967
2026-06-19 20:35:00,312,100
2026-06-19 20:35:00,313,50
2026-06-19 20:35:00,314,0
2026-06-19 20:35:00,315,0
2026-06-19 20:35:00,316,8.600128
2026-06-19 20:35:00,317,22.989594
2026-06-19 20:35:00,318,100
2026-06-19 20:35:00,319,50
2026-06-19 20:35:00,320,100
2026-06-19 20:35:00,321,50
2026-06-19 20:35:00,322,7.956726
2026-06-19 20:35:00,323,2.472321
2026-06-19 20:35:00,324,2.658875
2026-06-19 20:35:00,325,22.273071
2026-06-19 20:35:00,326,106
2026-06-19 20:35:00,327,106
2026-06-19 20:35:00,328,5.097656
2026-06-19 20:35:00,329,4.945068
2026-06-19 20:35:00,330,148
2026-06-19 20:35:00,331,2.227844
2026-06-19 20:35:00,332,221.011993
2026-06-19 20:35:00,333,207.00705
2026-06-19 20:35:00,334,207.00705
2026-06-19 20:35:00,335,119.995728
2026-06-19 20:35:00,336,119.995728
2026-06-19 20:35:00,337,122
2026-06-19 20:35:00,338,0
2026-06-19 20:35:00,339,0
2026-06-19 20:35:00,340,0
2026-06-19 20:35:00,341,119.995728
2026-06-19 20:35:00,342,119.995728
2026-06-19 20:35:00,343,122
2026-06-19 20:35:00,344,119.995728
2026-06-19 20:35:00,345,119.995728
2026-06-19 20:35:00,346,122
2026-06-19 20:35:00,347,31.810913
2026-06-19 20:35:00,348,132.636414
2026-06-19 20:35:00,349,63.646347
2026-06-19 20:35:00,350,122
2026-06-19 20:35:00,351,122
2026-06-19 20:35:00,352,136
2026-06-19 20:35:00,353,0
2026-06-19 20:35:00,354,0
2026-06-19 20:35:00,355,0
2026-06-19 20:35:00,356,1.999207
2026-06-19 20:35:00,357,0
2026-06-19 20:35:00,358,0
2026-06-19 20:35:00,359,761
2026-06-19 20:35:00,360,708.544373
2026-06-19 20:35:00,361,63.31382
2026-06-19 20:35:00,362,69.833801
2026-06-19 20:35:00,363,43.480446
2026-06-19 20:35:00,364,3.211227
2026-06-19 20:35:00,365,0
2026-06-19 20:35:00,366,4.439156
2026-06-19 20:35:00,367,670.731934
2026-06-19 20:35:00,368,819
2026-06-19 20:35:00,369,0
2026-06-19 20:35:00,370,1.825623
2026-06-19 20:35:00,371,4.462158
2026-06-19 20:35:00,372,9.240112
2026-06-19 20:35:00,373,0
2026-06-19 20:35:00,374,0
2026-06-19 20:35:00,375,0
2026-06-19 20:35:00,376,0
2026-06-19 20:35:00,377,165.784027
2026-06-19 20:35:00,378,164.474792
2026-06-19 20:35:00,380,11.546249
2026-06-19 20:35:00,381,63.323654
2026-06-19 20:35:00,382,96.239731
2026-06-19 20:35:00,383,124.041718
2026-06-19 20:35:00,384,0
2026-06-19 20:35:00,385,0
2026-06-19 20:35:00,386,0
2026-06-19 20:35:00,387,0
2026-06-19 20:35:00,388,245
2026-06-19 20:35:00,389,123.328125
2026-06-19 20:35:00,390,140.226562
2026-06-19 20:35:00,391,245
2026-06-19 20:35:00,392,21.690092
2026-06-19 20:35:00,393,21.13401
2026-06-19 20:35:00,394,0
2026-06-19 20:35:00,395,0
2026-06-19 20:35:00,396,0
2026-06-19 20:35:00,397,0
2026-06-19 20:35:00,398,0
2026-06-19 20:35:00,399,0
2026-06-19 20:35:00,400,0
2026-06-19 20:35:00,401,0
2026-06-19 20:35:00,402,0
2026-06-19 20:35:00,403,0
2026-06-19 20:35:00,404,0
2026-06-19 20:35:00,405,0
2026-06-19 20:35:00,406,0
2026-06-19 20:35:00,407,0
2026-06-19 20:35:00,408,19.70459
2026-06-19 20:35:00,409,20.709473
2026-06-19 20:35:00,410,19.333334
2026-06-19 20:35:00,411,19.333334
2026-06-19 20:35:00,412,0
2026-06-19 20:35:00,413,19.333334
2026-06-19 20:35:00,414,0
2026-06-19 20:35:00,415,958
2026-06-19 20:35:00,416,378.487396
2026-06-19 20:35:00,417,379.159668
2026-06-19 20:35:00,418,260.008545
2026-06-19 20:35:00,419,716.826904
2026-06-19 20:35:00,420,716.826904
2026-06-19 20:35:00,421,625.39563
2026-06-19 20:35:00,422,624.799988
2026-06-19 20:35:00,423,4.638641
2026-06-19 20:35:00,424,7.916092
2026-06-19 20:35:00,425,1.494049
2026-06-19 20:35:00,426,6.12973
2026-06-19 20:35:00,427,36.499023
2026-06-19 20:35:00,428,81.66877
2026-06-19 20:35:00,429,80.620567
2026-06-19 20:35:00,430,40.69561
2026-06-19 20:35:00,431,92.603302
2026-06-19 20:35:00,432,15.632568
2026-06-19 20:35:00,433,0
2026-06-19 20:35:00,434,2.138855
2026-06-19 20:35:00,435,0.938263
2026-06-19 20:35:00,436,7.402695
2026-06-19 20:35:00,437,188.050751
2026-06-19 20:35:00,438,188.050751
2026-06-19 20:35:00,439,223.898514
2026-06-19 20:35:00,440,187.936935
2026-06-19 20:35:00,441,187.936935
2026-06-19 20:35:00,442,224.126129
2026-06-19 20:35:00,443,17.14505
2026-06-19 20:35:00,444,6.826752
2026-06-19 20:35:00,445,3.763306
2026-06-19 20:35:00,446,195.02597
2026-06-19 20:35:00,447,195.02597
2026-06-19 20:35:00,448,209.948059
2026-06-19 20:35:00,449,187.896362
2026-06-19 20:35:00,450,202.228638
2026-06-19 20:35:00,451,209.875
2026-06-19 20:35:00,452,190
2026-06-19 20:35:00,453,190
2026-06-19 20:35:00,454,190
2026-06-19 20:35:00,455,4.36377
2026-06-19 20:35:00,456,4.871979
2026-06-19 20:35:00,457,8.623047
2026-06-19 20:35:00,458,3.432251
2026-06-19 20:35:00,459,35.560181
2026-06-19 20:35:00,460,16.257202
2026-06-19 20:35:00,461,30
2026-06-19 20:35:00,462,0
2026-06-19 20:35:00,463,15.401154
2026-06-19 20:35:00,464,23
2026-06-19 20:35:00,465,984.893616
2026-06-19 20:35:00,466,0
2026-06-19 20:35:00,467,964.958496
2026-06-19 20:35:00,468,0
2026-06-19 20:35:00,470,999.89624
2026-06-19 20:35:00,471,979.131348
2026-06-19 20:35:00,472,0
2026-06-19 20:35:00,473,0
2026-06-19 20:35:00,474,395
2026-06-19 20:35:00,475,53.655884
2026-06-19 20:35:00,476,225
2026-06-19 20:35:00,477,0
2026-06-19 20:35:00,478,0
2026-06-19 20:35:00,479,1415.021973
2026-06-19 20:35:00,480,1420.756348
2026-06-19 20:35:00,481,17.452454
2026-06-19 20:35:00,482,30.764893
2026-06-19 20:35:00,570,0
2026-06-19 20:35:00,571,0
2026-06-19 20:35:00,572,0
2026-06-19 20:35:00,573,0
2026-06-19 20:35:00,574,0
2026-06-19 20:35:00,575,0
2026-06-19 20:35:00,576,0
2026-06-19 20:35:00,577,0
2026-06-19 20:35:00,578,0
2026-06-19 20:35:00,579,0
2026-06-19 20:35:00,580,0
2026-06-19 20:35:00,581,0
2026-06-19 20:35:00,582,0
2026-06-19 20:35:00,583,0
2026-06-19 20:35:00,584,0
2026-06-19 20:35:00,585,0
2026-06-19 20:35:00,586,0
2026-06-19 20:35:00,587,0
2026-06-19 20:35:00,588,0
2026-06-19 20:35:00,589,0
2026-06-19 20:35:00,590,0
2026-06-19 20:35:00,591,0
2026-06-19 20:35:00,592,0
2026-06-19 20:35:00,593,0
2026-06-19 20:35:00,594,0
2026-06-19 20:35:00,595,0
2026-06-19 20:35:00,596,0
2026-06-19 20:35:00,597,0
2026-06-19 20:35:00,598,0
2026-06-19 20:35:00,599,0
2026-06-19 20:35:00,600,0
2026-06-19 20:35:00,601,0
2026-06-19 20:35:00,602,0
2026-06-19 20:35:00,603,0
2026-06-19 20:40:00,2,50
2026-06-19 20:40:00,3,17.021378
2026-06-19 20:40:00,4,0
2026-06-19 20:40:00,5,479.996643
2026-06-19 20:40:00,6,479.996643
2026-06-19 20:40:00,7,479.996643
2026-06-19 20:40:00,8,479.996643
2026-06-19 20:40:00,9,479.996643
2026-06-19 20:40:00,10,475.658447
2026-06-19 20:40:00,11,479.996643
2026-06-19 20:40:00,13,345
2026-06-19 20:40:00,14,345
2026-06-19 20:40:00,15,476.873352
2026-06-19 20:40:00,16,446.893372
2026-06-19 20:40:00,17,468.782043
2026-06-19 20:40:00,18,460
2026-06-19 20:40:00,19,3.907135
2026-06-19 20:40:00,20,0
2026-06-19 20:40:00,21,469.995728
2026-06-19 20:40:00,22,338
2026-06-19 20:40:00,23,318
2026-06-19 20:40:00,24,338
2026-06-19 20:40:00,27,0
2026-06-19 20:40:00,28,0
2026-06-19 20:40:00,29,0
2026-06-19 20:40:00,31,994.027832
2026-06-19 20:40:00,32,1001.363586
2026-06-19 20:40:00,33,374
2026-06-19 20:40:00,35,185
2026-06-19 20:40:00,36,95
2026-06-19 20:40:00,37,0
2026-06-19 20:40:00,38,477.988159
2026-06-19 20:40:00,39,476.096069
2026-06-19 20:40:00,40,474.777649
2026-06-19 20:40:00,41,102.569702
2026-06-19 20:40:00,42,463
2026-06-19 20:40:00,43,2.363281
2026-06-19 20:40:00,44,4.02272
2026-06-19 20:40:00,45,5.024109
2026-06-19 20:40:00,46,3.164398
2026-06-19 20:40:00,47,2.964111
2026-06-19 20:40:00,48,8.114105
2026-06-19 20:40:00,49,5.510498
2026-06-19 20:40:00,50,3.36467
2026-06-19 20:40:00,51,33.892715
2026-06-19 20:40:00,52,475
2026-06-19 20:40:00,53,476
2026-06-19 20:40:00,54,478.97998
2026-06-19 20:40:00,55,0
2026-06-19 20:40:00,56,0
2026-06-19 20:40:00,57,0
2026-06-19 20:40:00,58,479.996643
2026-06-19 20:40:00,59,469
2026-06-19 20:40:00,60,974.986328
2026-06-19 20:40:00,61,48.425537
2026-06-19 20:40:00,62,0
2026-06-19 20:40:00,63,4.78191
2026-06-19 20:40:00,64,0
2026-06-19 20:40:00,65,0
2026-06-19 20:40:00,66,0
2026-06-19 20:40:00,67,0
2026-06-19 20:40:00,68,0
2026-06-19 20:40:00,69,241.649292
2026-06-19 20:40:00,70,145.071533
2026-06-19 20:40:00,71,8.208069
2026-06-19 20:40:00,72,4.419952
2026-06-19 20:40:00,73,9.872894
2026-06-19 20:40:00,74,483.653076
2026-06-19 20:40:00,75,0
2026-06-19 20:40:00,76,91.335754
2026-06-19 20:40:00,77,0
2026-06-19 20:40:00,78,476.996277
2026-06-19 20:40:00,81,477.907104
2026-06-19 20:40:00,82,477.907104
2026-06-19 20:40:00,83,101.699951
2026-06-19 20:40:00,84,476.996277
2026-06-19 20:40:00,85,951.976074
2026-06-19 20:40:00,86,709.994812
2026-06-19 20:40:00,87,3.374584
2026-06-19 20:40:00,88,0
2026-06-19 20:40:00,89,18.787354
2026-06-19 20:40:00,90,2.917725
2026-06-19 20:40:00,91,7.043823
2026-06-19 20:40:00,92,261
2026-06-19 20:40:00,93,186
2026-06-19 20:40:00,94,186
2026-06-19 20:40:00,95,220
2026-06-19 20:40:00,96,41.43858
2026-06-19 20:40:00,97,57.233154
2026-06-19 20:40:00,98,56.537354
2026-06-19 20:40:00,99,85.802185
2026-06-19 20:40:00,100,36.479385
2026-06-19 20:40:00,101,0.607925
2026-06-19 20:40:00,102,10.309769
2026-06-19 20:40:00,103,835.14917
2026-06-19 20:40:00,104,838.010254
2026-06-19 20:40:00,105,0
2026-06-19 20:40:00,106,0
2026-06-19 20:40:00,107,175.830688
2026-06-19 20:40:00,108,127.169312
2026-06-19 20:40:00,109,0
2026-06-19 20:40:00,110,0
2026-06-19 20:40:00,111,0
2026-06-19 20:40:00,112,0
2026-06-19 20:40:00,113,0
2026-06-19 20:40:00,114,0
2026-06-19 20:40:00,115,0
2026-06-19 20:40:00,116,0
2026-06-19 20:40:00,117,0
2026-06-19 20:40:00,118,0
2026-06-19 20:40:00,119,0
2026-06-19 20:40:00,120,0
2026-06-19 20:40:00,121,0
2026-06-19 20:40:00,122,0
2026-06-19 20:40:00,123,0
2026-06-19 20:40:00,124,0
2026-06-19 20:40:00,125,3.543091
2026-06-19 20:40:00,126,4.524536
2026-06-19 20:40:00,127,3.175049
2026-06-19 20:40:00,128,3.213501
2026-06-19 20:40:00,130,0
2026-06-19 20:40:00,131,0
2026-06-19 20:40:00,132,556
2026-06-19 20:40:00,133,190
2026-06-19 20:40:00,134,96
2026-06-19 20:40:00,135,1.608353
2026-06-19 20:40:00,136,11
2026-06-19 20:40:00,137,1003.375366
2026-06-19 20:40:00,138,995.318481
2026-06-19 20:40:00,139,978.996765
2026-06-19 20:40:00,140,981.782043
2026-06-19 20:40:00,141,0
2026-06-19 20:40:00,142,962.38269
2026-06-19 20:40:00,143,0
2026-06-19 20:40:00,144,294.542664
2026-06-19 20:40:00,146,99.757065
2026-06-19 20:40:00,147,120.236984
2026-06-19 20:40:00,148,106
2026-06-19 20:40:00,149,208
2026-06-19 20:40:00,150,208
2026-06-19 20:40:00,151,188
2026-06-19 20:40:00,152,167.5
2026-06-19 20:40:00,153,167.5
2026-06-19 20:40:00,154,179
2026-06-19 20:40:00,155,164
2026-06-19 20:40:00,156,164
2026-06-19 20:40:00,157,181
2026-06-19 20:40:00,158,6.683868
2026-06-19 20:40:00,159,37.576981
2026-06-19 20:40:00,160,11.001846
2026-06-19 20:40:00,161,0
2026-06-19 20:40:00,162,0
2026-06-19 20:40:00,163,0
2026-06-19 20:40:00,164,0
2026-06-19 20:40:00,165,0
2026-06-19 20:40:00,166,0
2026-06-19 20:40:00,167,13.918716
2026-06-19 20:40:00,168,141.003906
2026-06-19 20:40:00,169,70.5
2026-06-19 20:40:00,170,7.229248
2026-06-19 20:40:00,171,638.004639
2026-06-19 20:40:00,172,0
2026-06-19 20:40:00,173,0
2026-06-19 20:40:00,174,35.966675
2026-06-19 20:40:00,175,225.11438
2026-06-19 20:40:00,178,1.170761
2026-06-19 20:40:00,179,5.571152
2026-06-19 20:40:00,180,14.940735
2026-06-19 20:40:00,181,8.149811
2026-06-19 20:40:00,182,9.047821
2026-06-19 20:40:00,183,32.328857
2026-06-19 20:40:00,184,0
2026-06-19 20:40:00,185,0
2026-06-19 20:40:00,186,0
2026-06-19 20:40:00,187,162.083801
2026-06-19 20:40:00,188,162.083801
2026-06-19 20:40:00,189,216
2026-06-19 20:40:00,190,264.399994
2026-06-19 20:40:00,191,0
2026-06-19 20:40:00,192,0
2026-06-19 20:40:00,193,0
2026-06-19 20:40:00,194,122.818695
2026-06-19 20:40:00,195,122.498245
2026-06-19 20:40:00,196,162.416458
2026-06-19 20:40:00,197,0
2026-06-19 20:40:00,198,0
2026-06-19 20:40:00,199,0
2026-06-19 20:40:00,200,0
2026-06-19 20:40:00,201,0
2026-06-19 20:40:00,202,0
2026-06-19 20:40:00,203,1002.555359
2026-06-19 20:40:00,204,1000
2026-06-19 20:40:00,205,1.521576
2026-06-19 20:40:00,206,1.558395
2026-06-19 20:40:00,207,0
2026-06-19 20:40:00,208,0
2026-06-19 20:40:00,209,0
2026-06-19 20:40:00,210,52
2026-06-19 20:40:00,211,26
2026-06-19 20:40:00,212,1410
2026-06-19 20:40:00,213,1412
2026-06-19 20:40:00,214,0
2026-06-19 20:40:00,215,371
2026-06-19 20:40:00,216,371
2026-06-19 20:40:00,217,374
2026-06-19 20:40:00,218,0.107544
2026-06-19 20:40:00,219,13.370778
2026-06-19 20:40:00,220,0.652607
2026-06-19 20:40:00,221,52.993805
2026-06-19 20:40:00,222,195
2026-06-19 20:40:00,223,195
2026-06-19 20:40:00,224,0
2026-06-19 20:40:00,225,9.810547
2026-06-19 20:40:00,226,31.846832
2026-06-19 20:40:00,227,165
2026-06-19 20:40:00,228,95
2026-06-19 20:40:00,229,2.207275
2026-06-19 20:40:00,230,4.13147
2026-06-19 20:40:00,231,1.050903
2026-06-19 20:40:00,232,3.557922
2026-06-19 20:40:00,233,5.62085
2026-06-19 20:40:00,234,2.582123
2026-06-19 20:40:00,235,1.550446
2026-06-19 20:40:00,236,2.586548
2026-06-19 20:40:00,237,0
2026-06-19 20:40:00,238,1.32843
2026-06-19 20:40:00,239,0.527954
2026-06-19 20:40:00,240,22.058105
2026-06-19 20:40:00,241,22.163391
2026-06-19 20:40:00,242,22.000122
2026-06-19 20:40:00,245,5.779526
2026-06-19 20:40:00,246,1.254852
2026-06-19 20:40:00,247,200
2026-06-19 20:40:00,248,100
2026-06-19 20:40:00,249,11.530884
2026-06-19 20:40:00,250,3.609497
2026-06-19 20:40:00,251,12.338379
2026-06-19 20:40:00,254,69.774841
2026-06-19 20:40:00,255,59.533447
2026-06-19 20:40:00,256,99.004486
2026-06-19 20:40:00,257,0
2026-06-19 20:40:00,258,99.004486
2026-06-19 20:40:00,259,130
2026-06-19 20:40:00,260,97.089539
2026-06-19 20:40:00,261,39.947876
2026-06-19 20:40:00,262,149
2026-06-19 20:40:00,263,149
2026-06-19 20:40:00,264,190
2026-06-19 20:40:00,265,172.002319
2026-06-19 20:40:00,266,172.002319
2026-06-19 20:40:00,267,212
2026-06-19 20:40:00,268,130.002747
2026-06-19 20:40:00,269,85
2026-06-19 20:40:00,270,230.284149
2026-06-19 20:40:00,271,81.320251
2026-06-19 20:40:00,272,321.646454
2026-06-19 20:40:00,273,127.29393
2026-06-19 20:40:00,274,150
2026-06-19 20:40:00,275,120
2026-06-19 20:40:00,276,280.313568
2026-06-19 20:40:00,277,280.313568
2026-06-19 20:40:00,278,284.323364
2026-06-19 20:40:00,279,0
2026-06-19 20:40:00,280,0
2026-06-19 20:40:00,281,212.266144
2026-06-19 20:40:00,282,212.266144
2026-06-19 20:40:00,283,227.253601
2026-06-19 20:40:00,287,11.033051
2026-06-19 20:40:00,288,0.900906
2026-06-19 20:40:00,289,3.144017
2026-06-19 20:40:00,290,10.662394
2026-06-19 20:40:00,291,2.662852
2026-06-19 20:40:00,292,27.246826
2026-06-19 20:40:00,293,295
2026-06-19 20:40:00,294,131
2026-06-19 20:40:00,295,131
2026-06-19 20:40:00,296,131
2026-06-19 20:40:00,297,67.12854
2026-06-19 20:40:00,298,97.034393
2026-06-19 20:40:00,299,0
2026-06-19 20:40:00,300,0
2026-06-19 20:40:00,301,0
2026-06-19 20:40:00,302,1.43399
2026-06-19 20:40:00,303,5.679871
2026-06-19 20:40:00,304,4.255035
2026-06-19 20:40:00,305,15.161835
2026-06-19 20:40:00,306,7.44043
2026-06-19 20:40:00,307,23.493164
2026-06-19 20:40:00,308,100
2026-06-19 20:40:00,309,50
2026-06-19 20:40:00,310,6.601166
2026-06-19 20:40:00,311,22.2724
2026-06-19 20:40:00,312,100
2026-06-19 20:40:00,313,50
2026-06-19 20:40:00,314,0
2026-06-19 20:40:00,315,0
2026-06-19 20:40:00,316,8.600128
2026-06-19 20:40:00,317,22.989594
2026-06-19 20:40:00,318,100
2026-06-19 20:40:00,319,50
2026-06-19 20:40:00,320,100
2026-06-19 20:40:00,321,50
2026-06-19 20:40:00,322,7.956726
2026-06-19 20:40:00,323,2.472321
2026-06-19 20:40:00,324,2.658875
2026-06-19 20:40:00,325,22.273071
2026-06-19 20:40:00,326,106
2026-06-19 20:40:00,327,106
2026-06-19 20:40:00,328,5.097656
2026-06-19 20:40:00,329,4.945068
2026-06-19 20:40:00,330,148
2026-06-19 20:40:00,331,2.227844
2026-06-19 20:40:00,332,221.011993
2026-06-19 20:40:00,333,207.00705
2026-06-19 20:40:00,334,207.00705
2026-06-19 20:40:00,335,119.995728
2026-06-19 20:40:00,336,119.995728
2026-06-19 20:40:00,337,122
2026-06-19 20:40:00,338,0
2026-06-19 20:40:00,339,0
2026-06-19 20:40:00,340,0
2026-06-19 20:40:00,341,119.995728
2026-06-19 20:40:00,342,119.995728
2026-06-19 20:40:00,343,122
2026-06-19 20:40:00,344,119.995728
2026-06-19 20:40:00,345,119.995728
2026-06-19 20:40:00,346,122
2026-06-19 20:40:00,347,3.447754
2026-06-19 20:40:00,348,129.365219
2026-06-19 20:40:00,349,64.266266
2026-06-19 20:40:00,350,122
2026-06-19 20:40:00,351,122
2026-06-19 20:40:00,352,136
2026-06-19 20:40:00,353,0
2026-06-19 20:40:00,354,0
2026-06-19 20:40:00,355,0
2026-06-19 20:40:00,356,1.999207
2026-06-19 20:40:00,357,0
2026-06-19 20:40:00,358,0
2026-06-19 20:40:00,359,761
2026-06-19 20:40:00,360,711.799927
2026-06-19 20:40:00,361,50.752403
2026-06-19 20:40:00,362,56.60585
2026-06-19 20:40:00,363,42.301216
2026-06-19 20:40:00,364,3.211227
2026-06-19 20:40:00,365,0
2026-06-19 20:40:00,366,4.439156
2026-06-19 20:40:00,367,677.333374
2026-06-19 20:40:00,368,819
2026-06-19 20:40:00,369,0
2026-06-19 20:40:00,370,1.825623
2026-06-19 20:40:00,371,4.462158
2026-06-19 20:40:00,372,9.240112
2026-06-19 20:40:00,373,0
2026-06-19 20:40:00,374,0
2026-06-19 20:40:00,375,0
2026-06-19 20:40:00,376,0
2026-06-19 20:40:00,377,165.605484
2026-06-19 20:40:00,378,163.968933
2026-06-19 20:40:00,380,11.546249
2026-06-19 20:40:00,381,63.323654
2026-06-19 20:40:00,382,95.867798
2026-06-19 20:40:00,383,127.761169
2026-06-19 20:40:00,384,0
2026-06-19 20:40:00,385,0
2026-06-19 20:40:00,386,0
2026-06-19 20:40:00,387,0
2026-06-19 20:40:00,388,245
2026-06-19 20:40:00,389,123.328125
2026-06-19 20:40:00,390,140.226562
2026-06-19 20:40:00,391,245
2026-06-19 20:40:00,392,22.588102
2026-06-19 20:40:00,393,21.925903
2026-06-19 20:40:00,394,0
2026-06-19 20:40:00,395,0
2026-06-19 20:40:00,396,0
2026-06-19 20:40:00,397,0
2026-06-19 20:40:00,398,0
2026-06-19 20:40:00,399,0
2026-06-19 20:40:00,400,0
2026-06-19 20:40:00,401,0
2026-06-19 20:40:00,402,0
2026-06-19 20:40:00,403,0
2026-06-19 20:40:00,404,0
2026-06-19 20:40:00,405,0
2026-06-19 20:40:00,406,0
2026-06-19 20:40:00,407,0
2026-06-19 20:40:00,408,19.767822
2026-06-19 20:40:00,409,20.835938
2026-06-19 20:40:00,410,19.333334
2026-06-19 20:40:00,411,19.333334
2026-06-19 20:40:00,412,0
2026-06-19 20:40:00,413,19.333334
2026-06-19 20:40:00,414,0
2026-06-19 20:40:00,415,958
2026-06-19 20:40:00,416,378.487396
2026-06-19 20:40:00,417,379.159668
2026-06-19 20:40:00,418,260.008545
2026-06-19 20:40:00,419,716.826904
2026-06-19 20:40:00,420,716.826904
2026-06-19 20:40:00,421,625.39563
2026-06-19 20:40:00,422,624.799988
2026-06-19 20:40:00,423,4.638641
2026-06-19 20:40:00,424,7.916092
2026-06-19 20:40:00,425,1.494049
2026-06-19 20:40:00,426,6.12973
2026-06-19 20:40:00,427,36.499023
2026-06-19 20:40:00,428,83.184471
2026-06-19 20:40:00,429,82.160873
2026-06-19 20:40:00,430,40.705452
2026-06-19 20:40:00,431,92.718658
2026-06-19 20:40:00,432,15.632568
2026-06-19 20:40:00,433,0
2026-06-19 20:40:00,434,2.138855
2026-06-19 20:40:00,435,0.938263
2026-06-19 20:40:00,436,7.402695
2026-06-19 20:40:00,437,188.050751
2026-06-19 20:40:00,438,188.050751
2026-06-19 20:40:00,439,223.898514
2026-06-19 20:40:00,440,187.936935
2026-06-19 20:40:00,441,187.936935
2026-06-19 20:40:00,442,224.126129
2026-06-19 20:40:00,443,17.14505
2026-06-19 20:40:00,444,6.826752
2026-06-19 20:40:00,445,3.763306
2026-06-19 20:40:00,446,195.02597
2026-06-19 20:40:00,447,195.02597
2026-06-19 20:40:00,448,209.948059
2026-06-19 20:40:00,449,187.896362
2026-06-19 20:40:00,450,202.228638
2026-06-19 20:40:00,451,209.875
2026-06-19 20:40:00,452,190
2026-06-19 20:40:00,453,190
2026-06-19 20:40:00,454,190
2026-06-19 20:40:00,455,4.36377
2026-06-19 20:40:00,456,4.871979
2026-06-19 20:40:00,457,8.623047
2026-06-19 20:40:00,458,3.432251
2026-06-19 20:40:00,459,35.560181
2026-06-19 20:40:00,460,16.257202
2026-06-19 20:40:00,461,30
2026-06-19 20:40:00,462,0
2026-06-19 20:40:00,463,15.401154
2026-06-19 20:40:00,464,23
2026-06-19 20:40:00,465,986.838806
2026-06-19 20:40:00,466,0
2026-06-19 20:40:00,467,965.947266
2026-06-19 20:40:00,468,0
2026-06-19 20:40:00,470,989.568848
2026-06-19 20:40:00,471,979.131348
2026-06-19 20:40:00,472,0
2026-06-19 20:40:00,473,0
2026-06-19 20:40:00,474,395
2026-06-19 20:40:00,475,53.655884
2026-06-19 20:40:00,476,225
2026-06-19 20:40:00,477,0
2026-06-19 20:40:00,478,0
2026-06-19 20:40:00,479,1415.75708
2026-06-19 20:40:00,480,1420.756348
2026-06-19 20:40:00,481,17.452454
2026-06-19 20:40:00,482,30.764893
2026-06-19 20:40:00,570,0
2026-06-19 20:40:00,571,0
2026-06-19 20:40:00,572,0
2026-06-19 20:40:00,573,0
2026-06-19 20:40:00,574,0
2026-06-19 20:40:00,575,0
2026-06-19 20:40:00,576,0
2026-06-19 20:40:00,577,0
2026-06-19 20:40:00,578,0
2026-06-19 20:40:00,579,0
2026-06-19 20:40:00,580,0
2026-06-19 20:40:00,581,0
2026-06-19 20:40:00,582,0
2026-06-19 20:40:00,583,0
2026-06-19 20:40:00,584,0
2026-06-19 20:40:00,585,0
2026-06-19 20:40:00,586,0
2026-06-19 20:40:00,587,0
2026-06-19 20:40:00,588,0
2026-06-19 20:40:00,589,0
2026-06-19 20:40:00,590,0
2026-06-19 20:40:00,591,0
2026-06-19 20:40:00,592,0
2026-06-19 20:40:00,593,0
2026-06-19 20:40:00,594,0
2026-06-19 20:40:00,595,0
2026-06-19 20:40:00,596,0
2026-06-19 20:40:00,597,0
2026-06-19 20:40:00,598,0
2026-06-19 20:40:00,599,0
2026-06-19 20:40:00,600,0
2026-06-19 20:40:00,601,0
2026-06-19 20:40:00,602,0
2026-06-19 20:40:00,603,0
2026-06-19 20:45:00,2,50
2026-06-19 20:45:00,3,17.021378
2026-06-19 20:45:00,4,0
2026-06-19 20:45:00,5,460.619446
2026-06-19 20:45:00,6,453.323059
2026-06-19 20:45:00,7,454.52356
2026-06-19 20:45:00,8,458.601501
2026-06-19 20:45:00,9,462.158691
2026-06-19 20:45:00,10,479.595337
2026-06-19 20:45:00,11,479.996643
2026-06-19 20:45:00,13,345
2026-06-19 20:45:00,14,345
2026-06-19 20:45:00,15,433.201355
2026-06-19 20:45:00,16,411.342468
2026-06-19 20:45:00,17,460
2026-06-19 20:45:00,18,460
2026-06-19 20:45:00,19,3.417877
2026-06-19 20:45:00,20,0
2026-06-19 20:45:00,21,464.639648
2026-06-19 20:45:00,22,280.177979
2026-06-19 20:45:00,23,276.504486
2026-06-19 20:45:00,24,280.177979
2026-06-19 20:45:00,27,0
2026-06-19 20:45:00,28,0
2026-06-19 20:45:00,29,0
2026-06-19 20:45:00,31,995.044312
2026-06-19 20:45:00,32,999.242371
2026-06-19 20:45:00,33,321.713257
2026-06-19 20:45:00,35,174.989822
2026-06-19 20:45:00,36,87.391525
2026-06-19 20:45:00,37,0
2026-06-19 20:45:00,38,477.988159
2026-06-19 20:45:00,39,464.450256
2026-06-19 20:45:00,40,471.454224
2026-06-19 20:45:00,41,102.569702
2026-06-19 20:45:00,42,463
2026-06-19 20:45:00,43,2.363281
2026-06-19 20:45:00,44,4.02272
2026-06-19 20:45:00,45,5.024109
2026-06-19 20:45:00,46,3.164398
2026-06-19 20:45:00,47,2.964111
2026-06-19 20:45:00,48,8.114105
2026-06-19 20:45:00,49,5.510498
2026-06-19 20:45:00,50,3.36467
2026-06-19 20:45:00,51,33.892715
2026-06-19 20:45:00,52,460.903839
2026-06-19 20:45:00,53,442.683228
2026-06-19 20:45:00,54,456.165161
2026-06-19 20:45:00,55,0
2026-06-19 20:45:00,56,0
2026-06-19 20:45:00,57,0
2026-06-19 20:45:00,58,479.996643
2026-06-19 20:45:00,59,469
2026-06-19 20:45:00,60,974.986328
2026-06-19 20:45:00,61,48.425537
2026-06-19 20:45:00,62,0
2026-06-19 20:45:00,63,4.78191
2026-06-19 20:45:00,64,0
2026-06-19 20:45:00,65,0
2026-06-19 20:45:00,66,0
2026-06-19 20:45:00,67,0
2026-06-19 20:45:00,68,0
2026-06-19 20:45:00,69,242.204712
2026-06-19 20:45:00,70,145.178345
2026-06-19 20:45:00,71,8.208069
2026-06-19 20:45:00,72,4.419952
2026-06-19 20:45:00,73,9.872894
2026-06-19 20:45:00,74,480.769043
2026-06-19 20:45:00,75,0
2026-06-19 20:45:00,76,91.335754
2026-06-19 20:45:00,77,0
2026-06-19 20:45:00,78,476.082581
2026-06-19 20:45:00,81,453.991211
2026-06-19 20:45:00,82,453.563965
2026-06-19 20:45:00,83,58.210938
2026-06-19 20:45:00,84,476.996277
2026-06-19 20:45:00,85,891.008911
2026-06-19 20:45:00,86,709.994812
2026-06-19 20:45:00,87,3.374584
2026-06-19 20:45:00,88,0
2026-06-19 20:45:00,89,18.787354
2026-06-19 20:45:00,90,2.917725
2026-06-19 20:45:00,91,7.043823
2026-06-19 20:45:00,92,261
2026-06-19 20:45:00,93,186
2026-06-19 20:45:00,94,186
2026-06-19 20:45:00,95,220
2026-06-19 20:45:00,96,41.457809
2026-06-19 20:45:00,97,57.233154
2026-06-19 20:45:00,98,56.537354
2026-06-19 20:45:00,99,85.802185
2026-06-19 20:45:00,100,36.483963
2026-06-19 20:45:00,101,0.607925
2026-06-19 20:45:00,102,10.058746
2026-06-19 20:45:00,103,773.749634
2026-06-19 20:45:00,104,779.529175
2026-06-19 20:45:00,105,0
2026-06-19 20:45:00,106,0
2026-06-19 20:45:00,107,175.830688
2026-06-19 20:45:00,108,127.169312
2026-06-19 20:45:00,109,0
2026-06-19 20:45:00,110,0
2026-06-19 20:45:00,111,0
2026-06-19 20:45:00,112,0
2026-06-19 20:45:00,113,0
2026-06-19 20:45:00,114,0
2026-06-19 20:45:00,115,0
2026-06-19 20:45:00,116,0
2026-06-19 20:45:00,117,0
2026-06-19 20:45:00,118,0
2026-06-19 20:45:00,119,0
2026-06-19 20:45:00,120,0
2026-06-19 20:45:00,121,0
2026-06-19 20:45:00,122,0
2026-06-19 20:45:00,123,0
2026-06-19 20:45:00,124,0
2026-06-19 20:45:00,125,3.543091
2026-06-19 20:45:00,126,4.524536
2026-06-19 20:45:00,127,3.175049
2026-06-19 20:45:00,128,3.213501
2026-06-19 20:45:00,130,0
2026-06-19 20:45:00,131,0
2026-06-19 20:45:00,132,463.726807
2026-06-19 20:45:00,133,175.15979
2026-06-19 20:45:00,134,90.006836
2026-06-19 20:45:00,135,1.608353
2026-06-19 20:45:00,136,11
2026-06-19 20:45:00,137,998.980713
2026-06-19 20:45:00,138,996.783325
2026-06-19 20:45:00,139,981.682556
2026-06-19 20:45:00,140,983.108276
2026-06-19 20:45:00,141,0
2026-06-19 20:45:00,142,961.114136
2026-06-19 20:45:00,143,0
2026-06-19 20:45:00,144,262.232605
2026-06-19 20:45:00,146,109.997025
2026-06-19 20:45:00,147,109.997025
2026-06-19 20:45:00,148,106
2026-06-19 20:45:00,149,208
2026-06-19 20:45:00,150,208
2026-06-19 20:45:00,151,188
2026-06-19 20:45:00,152,167.5
2026-06-19 20:45:00,153,167.5
2026-06-19 20:45:00,154,179
2026-06-19 20:45:00,155,164
2026-06-19 20:45:00,156,164
2026-06-19 20:45:00,157,181
2026-06-19 20:45:00,158,6.683868
2026-06-19 20:45:00,159,37.644119
2026-06-19 20:45:00,160,11.010239
2026-06-19 20:45:00,161,0
2026-06-19 20:45:00,162,0
2026-06-19 20:45:00,163,0
2026-06-19 20:45:00,164,0
2026-06-19 20:45:00,165,0
2026-06-19 20:45:00,166,0
2026-06-19 20:45:00,167,13.772354
2026-06-19 20:45:00,168,141.003906
2026-06-19 20:45:00,169,70.5
2026-06-19 20:45:00,170,7.229248
2026-06-19 20:45:00,171,638.004639
2026-06-19 20:45:00,172,0
2026-06-19 20:45:00,173,0
2026-06-19 20:45:00,174,35.966675
2026-06-19 20:45:00,175,224.046143
2026-06-19 20:45:00,178,1.170761
2026-06-19 20:45:00,179,5.571152
2026-06-19 20:45:00,180,14.940735
2026-06-19 20:45:00,181,8.149811
2026-06-19 20:45:00,182,9.047821
2026-06-19 20:45:00,183,32.328857
2026-06-19 20:45:00,184,0
2026-06-19 20:45:00,185,0
2026-06-19 20:45:00,186,0
2026-06-19 20:45:00,187,162.083801
2026-06-19 20:45:00,188,162.083801
2026-06-19 20:45:00,189,216
2026-06-19 20:45:00,190,264.399994
2026-06-19 20:45:00,191,0
2026-06-19 20:45:00,192,0
2026-06-19 20:45:00,193,0
2026-06-19 20:45:00,194,121.826843
2026-06-19 20:45:00,195,121.445358
2026-06-19 20:45:00,196,162.416458
2026-06-19 20:45:00,197,0
2026-06-19 20:45:00,198,0
2026-06-19 20:45:00,199,0
2026-06-19 20:45:00,200,0
2026-06-19 20:45:00,201,0
2026-06-19 20:45:00,202,0
2026-06-19 20:45:00,203,1001.378967
2026-06-19 20:45:00,204,1000
2026-06-19 20:45:00,205,1.521576
2026-06-19 20:45:00,206,1.558395
2026-06-19 20:45:00,207,0
2026-06-19 20:45:00,208,0
2026-06-19 20:45:00,209,0
2026-06-19 20:45:00,210,52
2026-06-19 20:45:00,211,26
2026-06-19 20:45:00,212,1410
2026-06-19 20:45:00,213,1412
2026-06-19 20:45:00,214,0
2026-06-19 20:45:00,215,371
2026-06-19 20:45:00,216,371
2026-06-19 20:45:00,217,374
2026-06-19 20:45:00,218,0.107544
2026-06-19 20:45:00,219,13.43317
2026-06-19 20:45:00,220,0.652607
2026-06-19 20:45:00,221,52.050419
2026-06-19 20:45:00,222,195
2026-06-19 20:45:00,223,195
2026-06-19 20:45:00,224,0
2026-06-19 20:45:00,225,9.810547
2026-06-19 20:45:00,226,31.846832
2026-06-19 20:45:00,227,165
2026-06-19 20:45:00,228,95
2026-06-19 20:45:00,229,2.207275
2026-06-19 20:45:00,230,4.13147
2026-06-19 20:45:00,231,1.050903
2026-06-19 20:45:00,232,3.557922
2026-06-19 20:45:00,233,5.62085
2026-06-19 20:45:00,234,2.582123
2026-06-19 20:45:00,235,1.550446
2026-06-19 20:45:00,236,2.586548
2026-06-19 20:45:00,237,0
2026-06-19 20:45:00,238,1.32843
2026-06-19 20:45:00,239,0.527954
2026-06-19 20:45:00,240,21.864319
2026-06-19 20:45:00,241,22.192383
2026-06-19 20:45:00,242,21.856689
2026-06-19 20:45:00,245,5.779526
2026-06-19 20:45:00,246,1.254852
2026-06-19 20:45:00,247,200
2026-06-19 20:45:00,248,100
2026-06-19 20:45:00,249,11.530884
2026-06-19 20:45:00,250,3.609497
2026-06-19 20:45:00,251,12.338379
2026-06-19 20:45:00,254,70.133728
2026-06-19 20:45:00,255,59.161713
2026-06-19 20:45:00,256,99.004486
2026-06-19 20:45:00,257,0
2026-06-19 20:45:00,258,99.004486
2026-06-19 20:45:00,259,130
2026-06-19 20:45:00,260,97.089539
2026-06-19 20:45:00,261,39.947876
2026-06-19 20:45:00,262,149
2026-06-19 20:45:00,263,149
2026-06-19 20:45:00,264,190
2026-06-19 20:45:00,265,172.002319
2026-06-19 20:45:00,266,172.002319
2026-06-19 20:45:00,267,212
2026-06-19 20:45:00,268,130.002747
2026-06-19 20:45:00,269,85
2026-06-19 20:45:00,270,230.326874
2026-06-19 20:45:00,271,81.085205
2026-06-19 20:45:00,272,320.354004
2026-06-19 20:45:00,273,127.693848
2026-06-19 20:45:00,274,193.032867
2026-06-19 20:45:00,275,126.916
2026-06-19 20:45:00,276,285.5
2026-06-19 20:45:00,277,285.5
2026-06-19 20:45:00,278,288
2026-06-19 20:45:00,279,0
2026-06-19 20:45:00,280,0
2026-06-19 20:45:00,281,307.217194
2026-06-19 20:45:00,282,307.217194
2026-06-19 20:45:00,283,279.779724
2026-06-19 20:45:00,287,11.056856
2026-06-19 20:45:00,288,0.900906
2026-06-19 20:45:00,289,3.147679
2026-06-19 20:45:00,290,10.660334
2026-06-19 20:45:00,291,2.662852
2026-06-19 20:45:00,292,295
2026-06-19 20:45:00,293,295
2026-06-19 20:45:00,294,131
2026-06-19 20:45:00,295,131
2026-06-19 20:45:00,296,131
2026-06-19 20:45:00,297,67.12854
2026-06-19 20:45:00,298,96.765213
2026-06-19 20:45:00,299,0
2026-06-19 20:45:00,300,0
2026-06-19 20:45:00,301,0
2026-06-19 20:45:00,302,1.43399
2026-06-19 20:45:00,303,5.679871
2026-06-19 20:45:00,304,4.255035
2026-06-19 20:45:00,305,15.161835
2026-06-19 20:45:00,306,7.44043
2026-06-19 20:45:00,307,23.493164
2026-06-19 20:45:00,308,100
2026-06-19 20:45:00,309,50
2026-06-19 20:45:00,310,6.601166
2026-06-19 20:45:00,311,22.2724
2026-06-19 20:45:00,312,100
2026-06-19 20:45:00,313,50
2026-06-19 20:45:00,314,0
2026-06-19 20:45:00,315,0
2026-06-19 20:45:00,316,8.600128
2026-06-19 20:45:00,317,22.989594
2026-06-19 20:45:00,318,100
2026-06-19 20:45:00,319,50
2026-06-19 20:45:00,320,40.705566
2026-06-19 20:45:00,321,57.429718
2026-06-19 20:45:00,322,7.956726
2026-06-19 20:45:00,323,2.472321
2026-06-19 20:45:00,324,2.658875
2026-06-19 20:45:00,325,22.273071
2026-06-19 20:45:00,326,106
2026-06-19 20:45:00,327,106
2026-06-19 20:45:00,328,5.097656
2026-06-19 20:45:00,329,4.945068
2026-06-19 20:45:00,330,148
2026-06-19 20:45:00,331,2.227844
2026-06-19 20:45:00,332,236.565216
2026-06-19 20:45:00,333,207.00705
2026-06-19 20:45:00,334,244.069962
2026-06-19 20:45:00,335,119.995728
2026-06-19 20:45:00,336,119.995728
2026-06-19 20:45:00,337,122
2026-06-19 20:45:00,338,0
2026-06-19 20:45:00,339,0
2026-06-19 20:45:00,340,0
2026-06-19 20:45:00,341,119.995728
2026-06-19 20:45:00,342,119.995728
2026-06-19 20:45:00,343,122
2026-06-19 20:45:00,344,119.995728
2026-06-19 20:45:00,345,119.995728
2026-06-19 20:45:00,346,122
2026-06-19 20:45:00,347,3.447754
2026-06-19 20:45:00,348,125.63623
2026-06-19 20:45:00,349,66.354874
2026-06-19 20:45:00,350,122
2026-06-19 20:45:00,351,122
2026-06-19 20:45:00,352,136
2026-06-19 20:45:00,353,0
2026-06-19 20:45:00,354,0
2026-06-19 20:45:00,355,0
2026-06-19 20:45:00,356,1.999207
2026-06-19 20:45:00,357,0
2026-06-19 20:45:00,358,0
2026-06-19 20:45:00,359,761
2026-06-19 20:45:00,360,710.076355
2026-06-19 20:45:00,361,33.516769
2026-06-19 20:45:00,362,39.344589
2026-06-19 20:45:00,363,36.37941
2026-06-19 20:45:00,364,3.211227
2026-06-19 20:45:00,365,0
2026-06-19 20:45:00,366,4.439156
2026-06-19 20:45:00,367,670.58844
2026-06-19 20:45:00,368,819
2026-06-19 20:45:00,369,0
2026-06-19 20:45:00,370,1.825623
2026-06-19 20:45:00,371,4.462158
2026-06-19 20:45:00,372,9.240112
2026-06-19 20:45:00,373,0
2026-06-19 20:45:00,374,0
2026-06-19 20:45:00,375,0
2026-06-19 20:45:00,376,0
2026-06-19 20:45:00,377,165.605484
2026-06-19 20:45:00,378,164.722748
2026-06-19 20:45:00,380,11.546249
2026-06-19 20:45:00,381,63.323654
2026-06-19 20:45:00,382,96.331284
2026-06-19 20:45:00,383,125.964371
2026-06-19 20:45:00,384,0
2026-06-19 20:45:00,385,0
2026-06-19 20:45:00,386,0
2026-06-19 20:45:00,387,0
2026-06-19 20:45:00,388,245
2026-06-19 20:45:00,389,123.328125
2026-06-19 20:45:00,390,140.226562
2026-06-19 20:45:00,391,245
2026-06-19 20:45:00,392,22.020054
2026-06-19 20:45:00,393,21.507959
2026-06-19 20:45:00,394,0
2026-06-19 20:45:00,395,0
2026-06-19 20:45:00,396,0
2026-06-19 20:45:00,397,0
2026-06-19 20:45:00,398,0
2026-06-19 20:45:00,399,0
2026-06-19 20:45:00,400,0
2026-06-19 20:45:00,401,0
2026-06-19 20:45:00,402,0
2026-06-19 20:45:00,403,0
2026-06-19 20:45:00,404,0
2026-06-19 20:45:00,405,0
2026-06-19 20:45:00,406,0
2026-06-19 20:45:00,407,0
2026-06-19 20:45:00,408,19.853271
2026-06-19 20:45:00,409,20.81543
2026-06-19 20:45:00,410,19.333334
2026-06-19 20:45:00,411,19.333334
2026-06-19 20:45:00,412,0
2026-06-19 20:45:00,413,19.333334
2026-06-19 20:45:00,414,0
2026-06-19 20:45:00,415,905.661316
2026-06-19 20:45:00,416,378.487396
2026-06-19 20:45:00,417,379.159668
2026-06-19 20:45:00,418,260.008545
2026-06-19 20:45:00,419,716.826904
2026-06-19 20:45:00,420,716.826904
2026-06-19 20:45:00,421,558.495361
2026-06-19 20:45:00,422,589.580811
2026-06-19 20:45:00,423,4.638641
2026-06-19 20:45:00,424,7.916092
2026-06-19 20:45:00,425,1.494049
2026-06-19 20:45:00,426,6.12973
2026-06-19 20:45:00,427,36.499023
2026-06-19 20:45:00,428,81.45224
2026-06-19 20:45:00,429,80.974899
2026-06-19 20:45:00,430,41.01548
2026-06-19 20:45:00,431,92.898102
2026-06-19 20:45:00,432,15.632568
2026-06-19 20:45:00,433,0
2026-06-19 20:45:00,434,2.138855
2026-06-19 20:45:00,435,0.938263
2026-06-19 20:45:00,436,7.402695
2026-06-19 20:45:00,437,188.050751
2026-06-19 20:45:00,438,188.050751
2026-06-19 20:45:00,439,223.898514
2026-06-19 20:45:00,440,187.936935
2026-06-19 20:45:00,441,187.936935
2026-06-19 20:45:00,442,224.126129
2026-06-19 20:45:00,443,17.14505
2026-06-19 20:45:00,444,6.826752
2026-06-19 20:45:00,445,3.763306
2026-06-19 20:45:00,446,195.02597
2026-06-19 20:45:00,447,195.02597
2026-06-19 20:45:00,448,209.948059
2026-06-19 20:45:00,449,187.896362
2026-06-19 20:45:00,450,202.228638
2026-06-19 20:45:00,451,209.875
2026-06-19 20:45:00,452,190
2026-06-19 20:45:00,453,190
2026-06-19 20:45:00,454,190
2026-06-19 20:45:00,455,4.36377
2026-06-19 20:45:00,456,4.871979
2026-06-19 20:45:00,457,8.623047
2026-06-19 20:45:00,458,3.432251
2026-06-19 20:45:00,459,35.560181
2026-06-19 20:45:00,460,16.257202
2026-06-19 20:45:00,461,30
2026-06-19 20:45:00,462,0
2026-06-19 20:45:00,463,15.401154
2026-06-19 20:45:00,464,23
2026-06-19 20:45:00,465,984.893616
2026-06-19 20:45:00,466,0
2026-06-19 20:45:00,467,965.397949
2026-06-19 20:45:00,468,0
2026-06-19 20:45:00,470,989.568848
2026-06-19 20:45:00,471,979.131348
2026-06-19 20:45:00,472,0
2026-06-19 20:45:00,473,0
2026-06-19 20:45:00,474,395
2026-06-19 20:45:00,475,53.655884
2026-06-19 20:45:00,476,225
2026-06-19 20:45:00,477,0
2026-06-19 20:45:00,478,0
2026-06-19 20:45:00,479,1414.286743
2026-06-19 20:45:00,480,1420.02124
2026-06-19 20:45:00,481,17.452454
2026-06-19 20:45:00,482,30.764893
2026-06-19 20:45:00,570,0
2026-06-19 20:45:00,571,0
2026-06-19 20:45:00,572,0
2026-06-19 20:45:00,573,0
2026-06-19 20:45:00,574,0
2026-06-19 20:45:00,575,0
2026-06-19 20:45:00,576,0
2026-06-19 20:45:00,577,0
2026-06-19 20:45:00,578,0
2026-06-19 20:45:00,579,0
2026-06-19 20:45:00,580,0
2026-06-19 20:45:00,581,0
2026-06-19 20:45:00,582,0
2026-06-19 20:45:00,583,0
2026-06-19 20:45:00,584,0
2026-06-19 20:45:00,585,0
2026-06-19 20:45:00,586,0
2026-06-19 20:45:00,587,0
2026-06-19 20:45:00,588,0
2026-06-19 20:45:00,589,0
2026-06-19 20:45:00,590,0
2026-06-19 20:45:00,591,0
2026-06-19 20:45:00,592,0
2026-06-19 20:45:00,593,0
2026-06-19 20:45:00,594,0
2026-06-19 20:45:00,595,0
2026-06-19 20:45:00,596,0
2026-06-19 20:45:00,597,0
2026-06-19 20:45:00,598,0
2026-06-19 20:45:00,599,0
2026-06-19 20:45:00,600,0
2026-06-19 20:45:00,601,0
2026-06-19 20:45:00,602,0
2026-06-19 20:45:00,603,0
2026-06-19 20:50:00,2,50
2026-06-19 20:50:00,3,17.021378
2026-06-19 20:50:00,4,0
2026-06-19 20:50:00,5,456.11792
2026-06-19 20:50:00,6,446.897278
2026-06-19 20:50:00,7,451.310608
2026-06-19 20:50:00,8,447.585754
2026-06-19 20:50:00,9,457.798279
2026-06-19 20:50:00,10,479.595337
2026-06-19 20:50:00,11,479.996643
2026-06-19 20:50:00,13,345
2026-06-19 20:50:00,14,345
2026-06-19 20:50:00,15,413.951843
2026-06-19 20:50:00,16,394.503601
2026-06-19 20:50:00,17,460.74707
2026-06-19 20:50:00,18,462.653687
2026-06-19 20:50:00,19,3.475105
2026-06-19 20:50:00,20,0
2026-06-19 20:50:00,21,467.455078
2026-06-19 20:50:00,22,299.165588
2026-06-19 20:50:00,23,290.130798
2026-06-19 20:50:00,24,299.165588
2026-06-19 20:50:00,27,0
2026-06-19 20:50:00,28,0
2026-06-19 20:50:00,29,0
2026-06-19 20:50:00,31,995.044312
2026-06-19 20:50:00,32,999.242371
2026-06-19 20:50:00,33,262.708862
2026-06-19 20:50:00,35,178.575394
2026-06-19 20:50:00,36,90.116821
2026-06-19 20:50:00,37,0
2026-06-19 20:50:00,38,477.988159
2026-06-19 20:50:00,39,469.311768
2026-06-19 20:50:00,40,475.684082
2026-06-19 20:50:00,41,102.569702
2026-06-19 20:50:00,42,463
2026-06-19 20:50:00,43,2.363281
2026-06-19 20:50:00,44,4.02272
2026-06-19 20:50:00,45,5.024109
2026-06-19 20:50:00,46,3.164398
2026-06-19 20:50:00,47,2.964111
2026-06-19 20:50:00,48,8.114105
2026-06-19 20:50:00,49,5.510498
2026-06-19 20:50:00,50,3.36467
2026-06-19 20:50:00,51,33.892715
2026-06-19 20:50:00,52,475
2026-06-19 20:50:00,53,431.764954
2026-06-19 20:50:00,54,446.032959
2026-06-19 20:50:00,55,0
2026-06-19 20:50:00,56,0
2026-06-19 20:50:00,57,0
2026-06-19 20:50:00,58,479.996643
2026-06-19 20:50:00,59,469
2026-06-19 20:50:00,60,974.986328
2026-06-19 20:50:00,61,48.425537
2026-06-19 20:50:00,62,0
2026-06-19 20:50:00,63,4.78191
2026-06-19 20:50:00,64,0
2026-06-19 20:50:00,65,0
2026-06-19 20:50:00,66,0
2026-06-19 20:50:00,67,0
2026-06-19 20:50:00,68,0
2026-06-19 20:50:00,69,242.161987
2026-06-19 20:50:00,70,145.114258
2026-06-19 20:50:00,71,8.208069
2026-06-19 20:50:00,72,4.419952
2026-06-19 20:50:00,73,9.872894
2026-06-19 20:50:00,74,481.538086
2026-06-19 20:50:00,75,0
2026-06-19 20:50:00,76,91.335754
2026-06-19 20:50:00,77,0
2026-06-19 20:50:00,78,477
2026-06-19 20:50:00,81,444.286316
2026-06-19 20:50:00,82,443.035034
2026-06-19 20:50:00,83,65.626953
2026-06-19 20:50:00,84,476.996277
2026-06-19 20:50:00,85,905.053833
2026-06-19 20:50:00,86,709.994812
2026-06-19 20:50:00,87,3.374584
2026-06-19 20:50:00,88,0
2026-06-19 20:50:00,89,18.787354
2026-06-19 20:50:00,90,2.917725
2026-06-19 20:50:00,91,7.043823
2026-06-19 20:50:00,92,261
2026-06-19 20:50:00,93,186
2026-06-19 20:50:00,94,186
2026-06-19 20:50:00,95,220
2026-06-19 20:50:00,96,41.412945
2026-06-19 20:50:00,97,57.233154
2026-06-19 20:50:00,98,56.537354
2026-06-19 20:50:00,99,85.802185
2026-06-19 20:50:00,100,36.37867
2026-06-19 20:50:00,101,0.607925
2026-06-19 20:50:00,102,10.104141
2026-06-19 20:50:00,103,750.045776
2026-06-19 20:50:00,104,760.645752
2026-06-19 20:50:00,105,0
2026-06-19 20:50:00,106,0
2026-06-19 20:50:00,107,175.830688
2026-06-19 20:50:00,108,127.169312
2026-06-19 20:50:00,109,0
2026-06-19 20:50:00,110,0
2026-06-19 20:50:00,111,0
2026-06-19 20:50:00,112,0
2026-06-19 20:50:00,113,0
2026-06-19 20:50:00,114,0
2026-06-19 20:50:00,115,0
2026-06-19 20:50:00,116,0
2026-06-19 20:50:00,117,0
2026-06-19 20:50:00,118,0
2026-06-19 20:50:00,119,0
2026-06-19 20:50:00,120,0
2026-06-19 20:50:00,121,0
2026-06-19 20:50:00,122,0
2026-06-19 20:50:00,123,0
2026-06-19 20:50:00,124,0
2026-06-19 20:50:00,125,3.543091
2026-06-19 20:50:00,126,4.524536
2026-06-19 20:50:00,127,3.175049
2026-06-19 20:50:00,128,3.213501
2026-06-19 20:50:00,130,0
2026-06-19 20:50:00,131,0
2026-06-19 20:50:00,132,498.043121
2026-06-19 20:50:00,133,180.367126
2026-06-19 20:50:00,134,92.109802
2026-06-19 20:50:00,135,1.608353
2026-06-19 20:50:00,136,11
2026-06-19 20:50:00,137,1001.9104
2026-06-19 20:50:00,138,995.318481
2026-06-19 20:50:00,139,979.693115
2026-06-19 20:50:00,140,981.085693
2026-06-19 20:50:00,141,0
2026-06-19 20:50:00,142,959.845459
2026-06-19 20:50:00,143,0
2026-06-19 20:50:00,144,250.132034
2026-06-19 20:50:00,146,109.997025
2026-06-19 20:50:00,147,109.997025
2026-06-19 20:50:00,148,106
2026-06-19 20:50:00,149,208
2026-06-19 20:50:00,150,208
2026-06-19 20:50:00,151,188
2026-06-19 20:50:00,152,167.5
2026-06-19 20:50:00,153,167.5
2026-06-19 20:50:00,154,179
2026-06-19 20:50:00,155,164
2026-06-19 20:50:00,156,164
2026-06-19 20:50:00,157,181
2026-06-19 20:50:00,158,6.683868
2026-06-19 20:50:00,159,37.505646
2026-06-19 20:50:00,160,11.064789
2026-06-19 20:50:00,161,0
2026-06-19 20:50:00,162,0
2026-06-19 20:50:00,163,0
2026-06-19 20:50:00,164,0
2026-06-19 20:50:00,165,0
2026-06-19 20:50:00,166,0
2026-06-19 20:50:00,167,13.819916
2026-06-19 20:50:00,168,141.003906
2026-06-19 20:50:00,169,70.5
2026-06-19 20:50:00,170,7.229248
2026-06-19 20:50:00,171,638.004639
2026-06-19 20:50:00,172,0
2026-06-19 20:50:00,173,0
2026-06-19 20:50:00,174,35.966675
2026-06-19 20:50:00,175,225.712524
2026-06-19 20:50:00,178,1.170761
2026-06-19 20:50:00,179,5.571152
2026-06-19 20:50:00,180,14.940735
2026-06-19 20:50:00,181,8.149811
2026-06-19 20:50:00,182,9.047821
2026-06-19 20:50:00,183,32.328857
2026-06-19 20:50:00,184,0
2026-06-19 20:50:00,185,0
2026-06-19 20:50:00,186,0
2026-06-19 20:50:00,187,162.083801
2026-06-19 20:50:00,188,162.083801
2026-06-19 20:50:00,189,216
2026-06-19 20:50:00,190,264.399994
2026-06-19 20:50:00,191,0
2026-06-19 20:50:00,192,0
2026-06-19 20:50:00,193,0
2026-06-19 20:50:00,194,121.956543
2026-06-19 20:50:00,195,121.445358
2026-06-19 20:50:00,196,162.683502
2026-06-19 20:50:00,197,0
2026-06-19 20:50:00,198,0
2026-06-19 20:50:00,199,0
2026-06-19 20:50:00,200,0
2026-06-19 20:50:00,201,0
2026-06-19 20:50:00,202,0
2026-06-19 20:50:00,203,1003.731628
2026-06-19 20:50:00,204,1000
2026-06-19 20:50:00,205,1.521576
2026-06-19 20:50:00,206,1.558395
2026-06-19 20:50:00,207,0
2026-06-19 20:50:00,208,0
2026-06-19 20:50:00,209,0
2026-06-19 20:50:00,210,52
2026-06-19 20:50:00,211,26
2026-06-19 20:50:00,212,1410
2026-06-19 20:50:00,213,1412
2026-06-19 20:50:00,214,0
2026-06-19 20:50:00,215,371
2026-06-19 20:50:00,216,371
2026-06-19 20:50:00,217,374
2026-06-19 20:50:00,218,0.107544
2026-06-19 20:50:00,219,13.448769
2026-06-19 20:50:00,220,0.652607
2026-06-19 20:50:00,221,50.940033
2026-06-19 20:50:00,222,195
2026-06-19 20:50:00,223,195
2026-06-19 20:50:00,224,0
2026-06-19 20:50:00,225,9.810547
2026-06-19 20:50:00,226,31.846832
2026-06-19 20:50:00,227,165
2026-06-19 20:50:00,228,95
2026-06-19 20:50:00,229,2.207275
2026-06-19 20:50:00,230,4.13147
2026-06-19 20:50:00,231,1.050903
2026-06-19 20:50:00,232,3.557922
2026-06-19 20:50:00,233,5.62085
2026-06-19 20:50:00,234,2.582123
2026-06-19 20:50:00,235,1.550446
2026-06-19 20:50:00,236,2.586548
2026-06-19 20:50:00,237,0
2026-06-19 20:50:00,238,1.32843
2026-06-19 20:50:00,239,0.527954
2026-06-19 20:50:00,240,21.914673
2026-06-19 20:50:00,241,22.302246
2026-06-19 20:50:00,242,21.891785
2026-06-19 20:50:00,245,5.779526
2026-06-19 20:50:00,246,1.254852
2026-06-19 20:50:00,247,200
2026-06-19 20:50:00,248,100
2026-06-19 20:50:00,249,11.530884
2026-06-19 20:50:00,250,3.609497
2026-06-19 20:50:00,251,12.338379
2026-06-19 20:50:00,254,69.774841
2026-06-19 20:50:00,255,59.161713
2026-06-19 20:50:00,256,99.004486
2026-06-19 20:50:00,257,0
2026-06-19 20:50:00,258,99.004486
2026-06-19 20:50:00,259,130
2026-06-19 20:50:00,260,96.999786
2026-06-19 20:50:00,261,39.947876
2026-06-19 20:50:00,262,149
2026-06-19 20:50:00,263,149
2026-06-19 20:50:00,264,190
2026-06-19 20:50:00,265,172.002319
2026-06-19 20:50:00,266,172.002319
2026-06-19 20:50:00,267,212
2026-06-19 20:50:00,268,130.002747
2026-06-19 20:50:00,269,85
2026-06-19 20:50:00,270,229.856903
2026-06-19 20:50:00,271,81.234802
2026-06-19 20:50:00,272,320.428772
2026-06-19 20:50:00,273,128.186035
2026-06-19 20:50:00,274,167.439835
2026-06-19 20:50:00,275,122.802834
2026-06-19 20:50:00,276,285.5
2026-06-19 20:50:00,277,285.5
2026-06-19 20:50:00,278,288
2026-06-19 20:50:00,279,0
2026-06-19 20:50:00,280,0
2026-06-19 20:50:00,281,351
2026-06-19 20:50:00,282,351
2026-06-19 20:50:00,283,304
2026-06-19 20:50:00,287,11.059908
2026-06-19 20:50:00,288,0.900906
2026-06-19 20:50:00,289,3.154546
2026-06-19 20:50:00,290,10.684825
2026-06-19 20:50:00,291,2.662852
2026-06-19 20:50:00,292,295
2026-06-19 20:50:00,293,295
2026-06-19 20:50:00,294,131
2026-06-19 20:50:00,295,131
2026-06-19 20:50:00,296,131
2026-06-19 20:50:00,297,67.12854
2026-06-19 20:50:00,298,97.143341
2026-06-19 20:50:00,299,0
2026-06-19 20:50:00,300,0
2026-06-19 20:50:00,301,0
2026-06-19 20:50:00,302,1.43399
2026-06-19 20:50:00,303,5.679871
2026-06-19 20:50:00,304,4.255035
2026-06-19 20:50:00,305,15.161835
2026-06-19 20:50:00,306,7.44043
2026-06-19 20:50:00,307,23.493164
2026-06-19 20:50:00,308,100
2026-06-19 20:50:00,309,50
2026-06-19 20:50:00,310,6.601166
2026-06-19 20:50:00,311,22.2724
2026-06-19 20:50:00,312,100
2026-06-19 20:50:00,313,50
2026-06-19 20:50:00,314,0
2026-06-19 20:50:00,315,0
2026-06-19 20:50:00,316,8.600128
2026-06-19 20:50:00,317,22.989594
2026-06-19 20:50:00,318,72.322754
2026-06-19 20:50:00,319,57.91803
2026-06-19 20:50:00,320,5.380432
2026-06-19 20:50:00,321,20.441284
2026-06-19 20:50:00,322,7.956726
2026-06-19 20:50:00,323,2.472321
2026-06-19 20:50:00,324,2.658875
2026-06-19 20:50:00,325,22.273071
2026-06-19 20:50:00,326,106
2026-06-19 20:50:00,327,106
2026-06-19 20:50:00,328,5.097656
2026-06-19 20:50:00,329,4.945068
2026-06-19 20:50:00,330,148
2026-06-19 20:50:00,331,2.227844
2026-06-19 20:50:00,332,221.011993
2026-06-19 20:50:00,333,207.00705
2026-06-19 20:50:00,334,207.00705
2026-06-19 20:50:00,335,119.995728
2026-06-19 20:50:00,336,119.995728
2026-06-19 20:50:00,337,122
2026-06-19 20:50:00,338,0
2026-06-19 20:50:00,339,0
2026-06-19 20:50:00,340,0
2026-06-19 20:50:00,341,119.995728
2026-06-19 20:50:00,342,119.995728
2026-06-19 20:50:00,343,122
2026-06-19 20:50:00,344,119.995728
2026-06-19 20:50:00,345,119.995728
2026-06-19 20:50:00,346,122
2026-06-19 20:50:00,347,3.447754
2026-06-19 20:50:00,348,125.779282
2026-06-19 20:50:00,349,65.210419
2026-06-19 20:50:00,350,122
2026-06-19 20:50:00,351,122
2026-06-19 20:50:00,352,136
2026-06-19 20:50:00,353,0
2026-06-19 20:50:00,354,0
2026-06-19 20:50:00,355,0
2026-06-19 20:50:00,356,1.999207
2026-06-19 20:50:00,357,0
2026-06-19 20:50:00,358,0
2026-06-19 20:50:00,359,761
2026-06-19 20:50:00,360,721.231445
2026-06-19 20:50:00,361,34.226021
2026-06-19 20:50:00,362,40.600731
2026-06-19 20:50:00,363,25.484299
2026-06-19 20:50:00,364,3.211227
2026-06-19 20:50:00,365,0
2026-06-19 20:50:00,366,4.439156
2026-06-19 20:50:00,367,679.39032
2026-06-19 20:50:00,368,819
2026-06-19 20:50:00,369,0
2026-06-19 20:50:00,370,1.825623
2026-06-19 20:50:00,371,4.462158
2026-06-19 20:50:00,372,9.240112
2026-06-19 20:50:00,373,0
2026-06-19 20:50:00,374,0
2026-06-19 20:50:00,375,0
2026-06-19 20:50:00,376,0
2026-06-19 20:50:00,377,167.737976
2026-06-19 20:50:00,378,165.62532
2026-06-19 20:50:00,380,11.546249
2026-06-19 20:50:00,381,63.323654
2026-06-19 20:50:00,382,96.239731
2026-06-19 20:50:00,383,128.573715
2026-06-19 20:50:00,384,0
2026-06-19 20:50:00,385,0
2026-06-19 20:50:00,386,0
2026-06-19 20:50:00,387,0
2026-06-19 20:50:00,388,245
2026-06-19 20:50:00,389,245
2026-06-19 20:50:00,390,140.226562
2026-06-19 20:50:00,391,245
2026-06-19 20:50:00,392,22.527288
2026-06-19 20:50:00,393,21.941431
2026-06-19 20:50:00,394,0
2026-06-19 20:50:00,395,0
2026-06-19 20:50:00,396,0
2026-06-19 20:50:00,397,0
2026-06-19 20:50:00,398,0
2026-06-19 20:50:00,399,0
2026-06-19 20:50:00,400,0
2026-06-19 20:50:00,401,0
2026-06-19 20:50:00,402,0
2026-06-19 20:50:00,403,0
2026-06-19 20:50:00,404,0
2026-06-19 20:50:00,405,0
2026-06-19 20:50:00,406,0
2026-06-19 20:50:00,407,0
2026-06-19 20:50:00,408,19.853271
2026-06-19 20:50:00,409,20.856445
2026-06-19 20:50:00,410,19.333334
2026-06-19 20:50:00,411,19.333334
2026-06-19 20:50:00,412,0
2026-06-19 20:50:00,413,19.333334
2026-06-19 20:50:00,414,0
2026-06-19 20:50:00,415,879.33905
2026-06-19 20:50:00,416,378.487396
2026-06-19 20:50:00,417,379.159668
2026-06-19 20:50:00,418,260.008545
2026-06-19 20:50:00,419,716.826904
2026-06-19 20:50:00,420,716.826904
2026-06-19 20:50:00,421,535.106689
2026-06-19 20:50:00,422,624.799988
2026-06-19 20:50:00,423,4.638641
2026-06-19 20:50:00,424,7.916092
2026-06-19 20:50:00,425,1.494049
2026-06-19 20:50:00,426,6.12973
2026-06-19 20:50:00,427,36.499023
2026-06-19 20:50:00,428,82.894127
2026-06-19 20:50:00,429,82.04277
2026-06-19 20:50:00,430,41.404251
2026-06-19 20:50:00,431,92.936554
2026-06-19 20:50:00,432,15.632568
2026-06-19 20:50:00,433,0
2026-06-19 20:50:00,434,2.138855
2026-06-19 20:50:00,435,0.938263
2026-06-19 20:50:00,436,7.402695
2026-06-19 20:50:00,437,188.050751
2026-06-19 20:50:00,438,188.050751
2026-06-19 20:50:00,439,223.898514
2026-06-19 20:50:00,440,187.936935
2026-06-19 20:50:00,441,187.936935
2026-06-19 20:50:00,442,224.126129
2026-06-19 20:50:00,443,17.14505
2026-06-19 20:50:00,444,6.826752
2026-06-19 20:50:00,445,3.763306
2026-06-19 20:50:00,446,195.02597
2026-06-19 20:50:00,447,195.02597
2026-06-19 20:50:00,448,209.948059
2026-06-19 20:50:00,449,202.228638
2026-06-19 20:50:00,450,187.896362
2026-06-19 20:50:00,451,209.875
2026-06-19 20:50:00,452,190
2026-06-19 20:50:00,453,190
2026-06-19 20:50:00,454,190
2026-06-19 20:50:00,455,4.36377
2026-06-19 20:50:00,456,4.871979
2026-06-19 20:50:00,457,8.623047
2026-06-19 20:50:00,458,3.432251
2026-06-19 20:50:00,459,35.560181
2026-06-19 20:50:00,460,16.257202
2026-06-19 20:50:00,461,30
2026-06-19 20:50:00,462,0
2026-06-19 20:50:00,463,15.401154
2026-06-19 20:50:00,464,23
2026-06-19 20:50:00,465,986.838806
2026-06-19 20:50:00,466,0
2026-06-19 20:50:00,467,964.628906
2026-06-19 20:50:00,468,0
2026-06-19 20:50:00,470,999.89624
2026-06-19 20:50:00,471,979.131348
2026-06-19 20:50:00,472,0
2026-06-19 20:50:00,473,0
2026-06-19 20:50:00,474,395
2026-06-19 20:50:00,475,53.655884
2026-06-19 20:50:00,476,225
2026-06-19 20:50:00,477,0
2026-06-19 20:50:00,478,0
2026-06-19 20:50:00,479,1417.153931
2026-06-19 20:50:00,480,1420.315308
2026-06-19 20:50:00,481,17.452454
2026-06-19 20:50:00,482,30.764893
2026-06-19 20:50:00,570,0
2026-06-19 20:50:00,571,0
2026-06-19 20:50:00,572,0
2026-06-19 20:50:00,573,0
2026-06-19 20:50:00,574,0
2026-06-19 20:50:00,575,0
2026-06-19 20:50:00,576,0
2026-06-19 20:50:00,577,0
2026-06-19 20:50:00,578,0
2026-06-19 20:50:00,579,0
2026-06-19 20:50:00,580,0
2026-06-19 20:50:00,581,0
2026-06-19 20:50:00,582,0
2026-06-19 20:50:00,583,0
2026-06-19 20:50:00,584,0
2026-06-19 20:50:00,585,0
2026-06-19 20:50:00,586,0
2026-06-19 20:50:00,587,0
2026-06-19 20:50:00,588,0
2026-06-19 20:50:00,589,0
2026-06-19 20:50:00,590,0
2026-06-19 20:50:00,591,0
2026-06-19 20:50:00,592,0
2026-06-19 20:50:00,593,0
2026-06-19 20:50:00,594,0
2026-06-19 20:50:00,595,0
2026-06-19 20:50:00,596,0
2026-06-19 20:50:00,597,0
2026-06-19 20:50:00,598,0
2026-06-19 20:50:00,599,0
2026-06-19 20:50:00,600,0
2026-06-19 20:50:00,601,0
2026-06-19 20:50:00,602,0
2026-06-19 20:50:00,603,0
2026-06-19 20:55:00,2,50
2026-06-19 20:55:00,3,17.021378
2026-06-19 20:55:00,4,0
2026-06-19 20:55:00,5,450.584351
2026-06-19 20:55:00,6,440.815613
2026-06-19 20:55:00,7,449.158997
2026-06-19 20:55:00,8,436.742065
2026-06-19 20:55:00,9,452.40509
2026-06-19 20:55:00,10,481.060242
2026-06-19 20:55:00,11,479.996643
2026-06-19 20:55:00,13,345
2026-06-19 20:55:00,14,345
2026-06-19 20:55:00,15,396.060059
2026-06-19 20:55:00,16,394.503601
2026-06-19 20:55:00,17,461.583618
2026-06-19 20:55:00,18,462.789856
2026-06-19 20:55:00,19,3.849915
2026-06-19 20:55:00,20,0
2026-06-19 20:55:00,21,465.39502
2026-06-19 20:55:00,22,239.812103
2026-06-19 20:55:00,23,247.536224
2026-06-19 20:55:00,24,239.812103
2026-06-19 20:55:00,27,0
2026-06-19 20:55:00,28,0
2026-06-19 20:55:00,29,0
2026-06-19 20:55:00,31,995.044312
2026-06-19 20:55:00,32,1000.30304
2026-06-19 20:55:00,33,211
2026-06-19 20:55:00,35,175.912872
2026-06-19 20:55:00,36,88.093117
2026-06-19 20:55:00,37,0
2026-06-19 20:55:00,38,477.988159
2026-06-19 20:55:00,39,476.315796
2026-06-19 20:55:00,40,475.024902
2026-06-19 20:55:00,41,102.569702
2026-06-19 20:55:00,42,463
2026-06-19 20:55:00,43,2.363281
2026-06-19 20:55:00,44,4.02272
2026-06-19 20:55:00,45,5.024109
2026-06-19 20:55:00,46,3.164398
2026-06-19 20:55:00,47,2.964111
2026-06-19 20:55:00,48,8.114105
2026-06-19 20:55:00,49,5.510498
2026-06-19 20:55:00,50,3.36467
2026-06-19 20:55:00,51,33.892715
2026-06-19 20:55:00,52,475
2026-06-19 20:55:00,53,410.739563
2026-06-19 20:55:00,54,418.291626
2026-06-19 20:55:00,55,0
2026-06-19 20:55:00,56,0
2026-06-19 20:55:00,57,0
2026-06-19 20:55:00,58,479.996643
2026-06-19 20:55:00,59,469
2026-06-19 20:55:00,60,974.986328
2026-06-19 20:55:00,61,48.425537
2026-06-19 20:55:00,62,0
2026-06-19 20:55:00,63,4.78191
2026-06-19 20:55:00,64,0
2026-06-19 20:55:00,65,0
2026-06-19 20:55:00,66,0
2026-06-19 20:55:00,67,0
2026-06-19 20:55:00,68,0
2026-06-19 20:55:00,69,242.247437
2026-06-19 20:55:00,70,145.178345
2026-06-19 20:55:00,71,8.208069
2026-06-19 20:55:00,72,4.419952
2026-06-19 20:55:00,73,9.872894
2026-06-19 20:55:00,74,482.435303
2026-06-19 20:55:00,75,0
2026-06-19 20:55:00,76,91.335754
2026-06-19 20:55:00,77,0
2026-06-19 20:55:00,78,476.996277
2026-06-19 20:55:00,81,431.132812
2026-06-19 20:55:00,82,428.996521
2026-06-19 20:55:00,83,66.54248
2026-06-19 20:55:00,84,476.996277
2026-06-19 20:55:00,85,885.660828
2026-06-19 20:55:00,86,709.994812
2026-06-19 20:55:00,87,3.374584
2026-06-19 20:55:00,88,0
2026-06-19 20:55:00,89,18.787354
2026-06-19 20:55:00,90,2.917725
2026-06-19 20:55:00,91,7.043823
2026-06-19 20:55:00,92,261
2026-06-19 20:55:00,93,186
2026-06-19 20:55:00,94,186
2026-06-19 20:55:00,95,220
2026-06-19 20:55:00,96,41.557144
2026-06-19 20:55:00,97,57.233154
2026-06-19 20:55:00,98,56.537354
2026-06-19 20:55:00,99,85.802185
2026-06-19 20:55:00,100,36.47023
2026-06-19 20:55:00,101,0.607925
2026-06-19 20:55:00,102,10.352493
2026-06-19 20:55:00,103,750.045776
2026-06-19 20:55:00,104,750.045776
2026-06-19 20:55:00,105,0
2026-06-19 20:55:00,106,0
2026-06-19 20:55:00,107,175.830688
2026-06-19 20:55:00,108,127.169312
2026-06-19 20:55:00,109,0
2026-06-19 20:55:00,110,0
2026-06-19 20:55:00,111,0
2026-06-19 20:55:00,112,0
2026-06-19 20:55:00,113,0
2026-06-19 20:55:00,114,0
2026-06-19 20:55:00,115,0
2026-06-19 20:55:00,116,0
2026-06-19 20:55:00,117,0
2026-06-19 20:55:00,118,0
2026-06-19 20:55:00,119,0
2026-06-19 20:55:00,120,0
2026-06-19 20:55:00,121,0
2026-06-19 20:55:00,122,0
2026-06-19 20:55:00,123,0
2026-06-19 20:55:00,124,0
2026-06-19 20:55:00,125,3.543091
2026-06-19 20:55:00,126,4.524536
2026-06-19 20:55:00,127,3.175049
2026-06-19 20:55:00,128,3.213501
2026-06-19 20:55:00,130,0
2026-06-19 20:55:00,131,0
2026-06-19 20:55:00,132,391.093201
2026-06-19 20:55:00,133,177.330032
2026-06-19 20:55:00,134,90.883286
2026-06-19 20:55:00,135,1.608353
2026-06-19 20:55:00,136,11
2026-06-19 20:55:00,137,1001.9104
2026-06-19 20:55:00,138,995.318481
2026-06-19 20:55:00,139,978.333679
2026-06-19 20:55:00,140,983.108276
2026-06-19 20:55:00,141,0
2026-06-19 20:55:00,142,961.114136
2026-06-19 20:55:00,143,0
2026-06-19 20:55:00,144,228.006119
2026-06-19 20:55:00,146,109.997025
2026-06-19 20:55:00,147,109.997025
2026-06-19 20:55:00,148,106
2026-06-19 20:55:00,149,208
2026-06-19 20:55:00,150,208
2026-06-19 20:55:00,151,188
2026-06-19 20:55:00,152,167.5
2026-06-19 20:55:00,153,167.5
2026-06-19 20:55:00,154,179
2026-06-19 20:55:00,155,164
2026-06-19 20:55:00,156,164
2026-06-19 20:55:00,157,181
2026-06-19 20:55:00,158,6.683868
2026-06-19 20:55:00,159,37.669296
2026-06-19 20:55:00,160,10.985062
2026-06-19 20:55:00,161,0
2026-06-19 20:55:00,162,0
2026-06-19 20:55:00,163,0
2026-06-19 20:55:00,164,0
2026-06-19 20:55:00,165,0
2026-06-19 20:55:00,166,0
2026-06-19 20:55:00,167,13.867493
2026-06-19 20:55:00,168,141.003906
2026-06-19 20:55:00,169,70.5
2026-06-19 20:55:00,170,7.229248
2026-06-19 20:55:00,171,638.004639
2026-06-19 20:55:00,172,0
2026-06-19 20:55:00,173,0
2026-06-19 20:55:00,174,220.003357
2026-06-19 20:55:00,175,217.594604
2026-06-19 20:55:00,178,1.170761
2026-06-19 20:55:00,179,5.571152
2026-06-19 20:55:00,180,14.940735
2026-06-19 20:55:00,181,8.149811
2026-06-19 20:55:00,182,9.047821
2026-06-19 20:55:00,183,32.328857
2026-06-19 20:55:00,184,0
2026-06-19 20:55:00,185,0
2026-06-19 20:55:00,186,0
2026-06-19 20:55:00,187,162.083801
2026-06-19 20:55:00,188,162.083801
2026-06-19 20:55:00,189,216
2026-06-19 20:55:00,190,264.399994
2026-06-19 20:55:00,191,0
2026-06-19 20:55:00,192,0
2026-06-19 20:55:00,193,0
2026-06-19 20:55:00,194,122.18544
2026-06-19 20:55:00,195,121.788696
2026-06-19 20:55:00,196,162.553787
2026-06-19 20:55:00,197,0
2026-06-19 20:55:00,198,0
2026-06-19 20:55:00,199,0
2026-06-19 20:55:00,200,0
2026-06-19 20:55:00,201,0
2026-06-19 20:55:00,202,0
2026-06-19 20:55:00,203,1003.731628
2026-06-19 20:55:00,204,1000
2026-06-19 20:55:00,205,1.521576
2026-06-19 20:55:00,206,1.558395
2026-06-19 20:55:00,207,0
2026-06-19 20:55:00,208,0
2026-06-19 20:55:00,209,0
2026-06-19 20:55:00,210,52
2026-06-19 20:55:00,211,26
2026-06-19 20:55:00,212,1410
2026-06-19 20:55:00,213,1412
2026-06-19 20:55:00,214,0
2026-06-19 20:55:00,215,371
2026-06-19 20:55:00,216,371
2026-06-19 20:55:00,217,374
2026-06-19 20:55:00,218,0.107544
2026-06-19 20:55:00,219,13.43317
2026-06-19 20:55:00,220,0.652607
2026-06-19 20:55:00,221,51.549423
2026-06-19 20:55:00,222,195
2026-06-19 20:55:00,223,195
2026-06-19 20:55:00,224,0
2026-06-19 20:55:00,225,9.810547
2026-06-19 20:55:00,226,31.846832
2026-06-19 20:55:00,227,165
2026-06-19 20:55:00,228,95
2026-06-19 20:55:00,229,2.207275
2026-06-19 20:55:00,230,4.13147
2026-06-19 20:55:00,231,1.050903
2026-06-19 20:55:00,232,3.557922
2026-06-19 20:55:00,233,5.62085
2026-06-19 20:55:00,234,2.582123
2026-06-19 20:55:00,235,1.550446
2026-06-19 20:55:00,236,2.586548
2026-06-19 20:55:00,237,0
2026-06-19 20:55:00,238,1.32843
2026-06-19 20:55:00,239,0.527954
2026-06-19 20:55:00,240,21.548462
2026-06-19 20:55:00,241,22.062683
2026-06-19 20:55:00,242,21.994019
2026-06-19 20:55:00,245,5.779526
2026-06-19 20:55:00,246,1.254852
2026-06-19 20:55:00,247,200
2026-06-19 20:55:00,248,100
2026-06-19 20:55:00,249,11.530884
2026-06-19 20:55:00,250,3.609497
2026-06-19 20:55:00,251,12.338379
2026-06-19 20:55:00,254,70.133728
2026-06-19 20:55:00,255,59.533447
2026-06-19 20:55:00,256,99.004486
2026-06-19 20:55:00,257,0
2026-06-19 20:55:00,258,99.004486
2026-06-19 20:55:00,259,130
2026-06-19 20:55:00,260,97.089539
2026-06-19 20:55:00,261,40.02478
2026-06-19 20:55:00,262,149
2026-06-19 20:55:00,263,149
2026-06-19 20:55:00,264,190
2026-06-19 20:55:00,265,172.002319
2026-06-19 20:55:00,266,172.002319
2026-06-19 20:55:00,267,212
2026-06-19 20:55:00,268,130.002747
2026-06-19 20:55:00,269,85
2026-06-19 20:55:00,270,230.177338
2026-06-19 20:55:00,271,81.256165
2026-06-19 20:55:00,272,319.136353
2026-06-19 20:55:00,273,127.924561
2026-06-19 20:55:00,274,150
2026-06-19 20:55:00,275,120
2026-06-19 20:55:00,276,277.469177
2026-06-19 20:55:00,277,277.469177
2026-06-19 20:55:00,278,282.306976
2026-06-19 20:55:00,279,0
2026-06-19 20:55:00,280,0
2026-06-19 20:55:00,281,295.299469
2026-06-19 20:55:00,282,295.299469
2026-06-19 20:55:00,283,273.186951
2026-06-19 20:55:00,287,11.037934
2026-06-19 20:55:00,288,0.900906
2026-06-19 20:55:00,289,3.134556
2026-06-19 20:55:00,290,10.722363
2026-06-19 20:55:00,291,2.662852
2026-06-19 20:55:00,292,295
2026-06-19 20:55:00,293,295
2026-06-19 20:55:00,294,99.031921
2026-06-19 20:55:00,295,102.098938
2026-06-19 20:55:00,296,151.13031
2026-06-19 20:55:00,297,67.12854
2026-06-19 20:55:00,298,97.233063
2026-06-19 20:55:00,299,0
2026-06-19 20:55:00,300,0
2026-06-19 20:55:00,301,0
2026-06-19 20:55:00,302,1.43399
2026-06-19 20:55:00,303,5.679871
2026-06-19 20:55:00,304,4.255035
2026-06-19 20:55:00,305,15.161835
2026-06-19 20:55:00,306,7.44043
2026-06-19 20:55:00,307,23.493164
2026-06-19 20:55:00,308,100
2026-06-19 20:55:00,309,50
2026-06-19 20:55:00,310,6.601166
2026-06-19 20:55:00,311,22.2724
2026-06-19 20:55:00,312,100
2026-06-19 20:55:00,313,50
2026-06-19 20:55:00,314,0
2026-06-19 20:55:00,315,0
2026-06-19 20:55:00,316,8.600128
2026-06-19 20:55:00,317,22.989594
2026-06-19 20:55:00,318,35.227539
2026-06-19 20:55:00,319,51.310791
2026-06-19 20:55:00,320,5.380432
2026-06-19 20:55:00,321,20.441284
2026-06-19 20:55:00,322,7.956726
2026-06-19 20:55:00,323,2.472321
2026-06-19 20:55:00,324,2.658875
2026-06-19 20:55:00,325,22.273071
2026-06-19 20:55:00,326,105.741974
2026-06-19 20:55:00,327,105.389114
2026-06-19 20:55:00,328,5.097656
2026-06-19 20:55:00,329,4.945068
2026-06-19 20:55:00,330,149.498734
2026-06-19 20:55:00,331,2.227844
2026-06-19 20:55:00,332,221.011993
2026-06-19 20:55:00,333,207.00705
2026-06-19 20:55:00,334,207.00705
2026-06-19 20:55:00,335,115.814697
2026-06-19 20:55:00,336,115.372177
2026-06-19 20:55:00,337,146.455276
2026-06-19 20:55:00,338,0
2026-06-19 20:55:00,339,0
2026-06-19 20:55:00,340,0
2026-06-19 20:55:00,341,119.995728
2026-06-19 20:55:00,342,119.995728
2026-06-19 20:55:00,343,122
2026-06-19 20:55:00,344,119.995728
2026-06-19 20:55:00,345,119.995728
2026-06-19 20:55:00,346,122
2026-06-19 20:55:00,347,3.447754
2026-06-19 20:55:00,348,125.502716
2026-06-19 20:55:00,349,66.040146
2026-06-19 20:55:00,350,122
2026-06-19 20:55:00,351,122
2026-06-19 20:55:00,352,136
2026-06-19 20:55:00,353,0
2026-06-19 20:55:00,354,0
2026-06-19 20:55:00,355,0
2026-06-19 20:55:00,356,1.999207
2026-06-19 20:55:00,357,0
2026-06-19 20:55:00,358,0
2026-06-19 20:55:00,359,761
2026-06-19 20:55:00,360,719.938721
2026-06-19 20:55:00,361,43.796631
2026-06-19 20:55:00,362,26.706261
2026-06-19 20:55:00,363,16.793854
2026-06-19 20:55:00,364,3.211227
2026-06-19 20:55:00,365,0
2026-06-19 20:55:00,366,4.439156
2026-06-19 20:55:00,367,678.481445
2026-06-19 20:55:00,368,819
2026-06-19 20:55:00,369,0
2026-06-19 20:55:00,370,1.825623
2026-06-19 20:55:00,371,4.462158
2026-06-19 20:55:00,372,9.240112
2026-06-19 20:55:00,373,0
2026-06-19 20:55:00,374,0
2026-06-19 20:55:00,375,0
2026-06-19 20:55:00,376,0
2026-06-19 20:55:00,377,166.924637
2026-06-19 20:55:00,378,165.545975
2026-06-19 20:55:00,380,11.546249
2026-06-19 20:55:00,381,63.323654
2026-06-19 20:55:00,382,96.274063
2026-06-19 20:55:00,383,125.243378
2026-06-19 20:55:00,384,0
2026-06-19 20:55:00,385,0
2026-06-19 20:55:00,386,0
2026-06-19 20:55:00,387,0
2026-06-19 20:55:00,388,245
2026-06-19 20:55:00,389,245
2026-06-19 20:55:00,390,140.226562
2026-06-19 20:55:00,391,245
2026-06-19 20:55:00,392,21.915241
2026-06-19 20:55:00,393,21.223291
2026-06-19 20:55:00,394,0
2026-06-19 20:55:00,395,0
2026-06-19 20:55:00,396,0
2026-06-19 20:55:00,397,0
2026-06-19 20:55:00,398,0
2026-06-19 20:55:00,399,0
2026-06-19 20:55:00,400,0
2026-06-19 20:55:00,401,0
2026-06-19 20:55:00,402,0
2026-06-19 20:55:00,403,0
2026-06-19 20:55:00,404,0
2026-06-19 20:55:00,405,0
2026-06-19 20:55:00,406,0
2026-06-19 20:55:00,407,0
2026-06-19 20:55:00,408,19.778076
2026-06-19 20:55:00,409,20.782959
2026-06-19 20:55:00,410,19.333334
2026-06-19 20:55:00,411,19.333334
2026-06-19 20:55:00,412,0
2026-06-19 20:55:00,413,19.333334
2026-06-19 20:55:00,414,0
2026-06-19 20:55:00,415,856.90802
2026-06-19 20:55:00,416,378.487396
2026-06-19 20:55:00,417,379.159668
2026-06-19 20:55:00,418,260.008545
2026-06-19 20:55:00,419,716.826904
2026-06-19 20:55:00,420,716.826904
2026-06-19 20:55:00,421,501.014648
2026-06-19 20:55:00,422,624.799988
2026-06-19 20:55:00,423,4.638641
2026-06-19 20:55:00,424,7.916092
2026-06-19 20:55:00,425,1.494049
2026-06-19 20:55:00,426,6.12973
2026-06-19 20:55:00,427,36.499023
2026-06-19 20:55:00,428,82.032928
2026-06-19 20:55:00,429,81.329216
2026-06-19 20:55:00,430,41.064697
2026-06-19 20:55:00,431,92.487915
2026-06-19 20:55:00,432,15.632568
2026-06-19 20:55:00,433,0
2026-06-19 20:55:00,434,2.138855
2026-06-19 20:55:00,435,0.938263
2026-06-19 20:55:00,436,7.402695
2026-06-19 20:55:00,437,188.050751
2026-06-19 20:55:00,438,188.050751
2026-06-19 20:55:00,439,223.898514
2026-06-19 20:55:00,440,187.936935
2026-06-19 20:55:00,441,187.936935
2026-06-19 20:55:00,442,224.126129
2026-06-19 20:55:00,443,17.14505
2026-06-19 20:55:00,444,6.826752
2026-06-19 20:55:00,445,3.763306
2026-06-19 20:55:00,446,195.02597
2026-06-19 20:55:00,447,195.02597
2026-06-19 20:55:00,448,209.948059
2026-06-19 20:55:00,449,187.896362
2026-06-19 20:55:00,450,202.228638
2026-06-19 20:55:00,451,209.875
2026-06-19 20:55:00,452,190
2026-06-19 20:55:00,453,190
2026-06-19 20:55:00,454,190
2026-06-19 20:55:00,455,4.36377
2026-06-19 20:55:00,456,4.871979
2026-06-19 20:55:00,457,8.623047
2026-06-19 20:55:00,458,3.432251
2026-06-19 20:55:00,459,35.560181
2026-06-19 20:55:00,460,16.257202
2026-06-19 20:55:00,461,30
2026-06-19 20:55:00,462,0
2026-06-19 20:55:00,463,15.401154
2026-06-19 20:55:00,464,23
2026-06-19 20:55:00,465,986.838806
2026-06-19 20:55:00,466,0
2026-06-19 20:55:00,467,966.166992
2026-06-19 20:55:00,468,0
2026-06-19 20:55:00,470,989.568848
2026-06-19 20:55:00,471,979.131348
2026-06-19 20:55:00,472,0
2026-06-19 20:55:00,473,0
2026-06-19 20:55:00,474,395
2026-06-19 20:55:00,475,53.655884
2026-06-19 20:55:00,476,225
2026-06-19 20:55:00,477,0
2026-06-19 20:55:00,478,0
2026-06-19 20:55:00,479,1417.595093
2026-06-19 20:55:00,480,1421.344482
2026-06-19 20:55:00,481,17.452454
2026-06-19 20:55:00,482,30.764893
2026-06-19 20:55:00,570,0
2026-06-19 20:55:00,571,0
2026-06-19 20:55:00,572,0
2026-06-19 20:55:00,573,0
2026-06-19 20:55:00,574,0
2026-06-19 20:55:00,575,0
2026-06-19 20:55:00,576,0
2026-06-19 20:55:00,577,0
2026-06-19 20:55:00,578,0
2026-06-19 20:55:00,579,0
2026-06-19 20:55:00,580,0
2026-06-19 20:55:00,581,0
2026-06-19 20:55:00,582,0
2026-06-19 20:55:00,583,0
2026-06-19 20:55:00,584,0
2026-06-19 20:55:00,585,0
2026-06-19 20:55:00,586,0
2026-06-19 20:55:00,587,0
2026-06-19 20:55:00,588,0
2026-06-19 20:55:00,589,0
2026-06-19 20:55:00,590,0
2026-06-19 20:55:00,591,0
2026-06-19 20:55:00,592,0
2026-06-19 20:55:00,593,0
2026-06-19 20:55:00,594,0
2026-06-19 20:55:00,595,0
2026-06-19 20:55:00,596,0
2026-06-19 20:55:00,597,0
2026-06-19 20:55:00,598,0
2026-06-19 20:55:00,599,0
2026-06-19 20:55:00,600,0
2026-06-19 20:55:00,601,0
2026-06-19 20:55:00,602,0
2026-06-19 20:55:00,603,0
2026-06-19 21:00:00,2,50
2026-06-19 21:00:00,3,17.021378
2026-06-19 21:00:00,4,0
2026-06-19 21:00:00,5,440.778564
2026-06-19 21:00:00,6,427.763
2026-06-19 21:00:00,7,439.720886
2026-06-19 21:00:00,8,427.619568
2026-06-19 21:00:00,9,445.118652
2026-06-19 21:00:00,10,476.161987
2026-06-19 21:00:00,11,455.485596
2026-06-19 21:00:00,13,345
2026-06-19 21:00:00,14,345
2026-06-19 21:00:00,15,395.968506
2026-06-19 21:00:00,16,394.503601
2026-06-19 21:00:00,17,464.501892
2026-06-19 21:00:00,18,462.283997
2026-06-19 21:00:00,19,3.463661
2026-06-19 21:00:00,20,0
2026-06-19 21:00:00,21,466.28772
2026-06-19 21:00:00,22,249.982513
2026-06-19 21:00:00,23,254.83493
2026-06-19 21:00:00,24,249.982513
2026-06-19 21:00:00,27,0
2026-06-19 21:00:00,28,0
2026-06-19 21:00:00,29,0
2026-06-19 21:00:00,31,996.104858
2026-06-19 21:00:00,32,998.181824
2026-06-19 21:00:00,33,211
2026-06-19 21:00:00,35,166.553741
2026-06-19 21:00:00,36,80.979477
2026-06-19 21:00:00,37,0
2026-06-19 21:00:00,38,477.988159
2026-06-19 21:00:00,39,475.1073
2026-06-19 21:00:00,40,474.475525
2026-06-19 21:00:00,41,102.569702
2026-06-19 21:00:00,42,463
2026-06-19 21:00:00,43,2.363281
2026-06-19 21:00:00,44,4.02272
2026-06-19 21:00:00,45,5.024109
2026-06-19 21:00:00,46,3.164398
2026-06-19 21:00:00,47,2.964111
2026-06-19 21:00:00,48,8.114105
2026-06-19 21:00:00,49,5.510498
2026-06-19 21:00:00,50,3.36467
2026-06-19 21:00:00,51,33.892715
2026-06-19 21:00:00,52,461.635254
2026-06-19 21:00:00,53,409.996704
2026-06-19 21:00:00,54,409.996704
2026-06-19 21:00:00,55,0
2026-06-19 21:00:00,56,0
2026-06-19 21:00:00,57,0
2026-06-19 21:00:00,58,460.222046
2026-06-19 21:00:00,59,453.874146
2026-06-19 21:00:00,60,916.543701
2026-06-19 21:00:00,61,48.425537
2026-06-19 21:00:00,62,0
2026-06-19 21:00:00,63,11.541798
2026-06-19 21:00:00,64,0
2026-06-19 21:00:00,65,0
2026-06-19 21:00:00,66,0
2026-06-19 21:00:00,67,0
2026-06-19 21:00:00,68,0
2026-06-19 21:00:00,69,242.033813
2026-06-19 21:00:00,70,145.092896
2026-06-19 21:00:00,71,8.208069
2026-06-19 21:00:00,72,4.419952
2026-06-19 21:00:00,73,9.872894
2026-06-19 21:00:00,74,486.344727
2026-06-19 21:00:00,75,0
2026-06-19 21:00:00,76,91.335754
2026-06-19 21:00:00,77,0
2026-06-19 21:00:00,78,465.855896
2026-06-19 21:00:00,81,417.948853
2026-06-19 21:00:00,82,416.758606
2026-06-19 21:00:00,83,66.54248
2026-06-19 21:00:00,84,459.880127
2026-06-19 21:00:00,85,866.014282
2026-06-19 21:00:00,86,709.994812
2026-06-19 21:00:00,87,3.374584
2026-06-19 21:00:00,88,0
2026-06-19 21:00:00,89,18.787354
2026-06-19 21:00:00,90,2.917725
2026-06-19 21:00:00,91,7.043823
2026-06-19 21:00:00,92,261
2026-06-19 21:00:00,93,186
2026-06-19 21:00:00,94,186
2026-06-19 21:00:00,95,220
2026-06-19 21:00:00,96,41.486649
2026-06-19 21:00:00,97,57.233154
2026-06-19 21:00:00,98,56.537354
2026-06-19 21:00:00,99,85.802185
2026-06-19 21:00:00,100,36.456497
2026-06-19 21:00:00,101,0.607925
2026-06-19 21:00:00,102,10.008011
2026-06-19 21:00:00,103,750.045776
2026-06-19 21:00:00,104,750.045776
2026-06-19 21:00:00,105,0
2026-06-19 21:00:00,106,0
2026-06-19 21:00:00,107,175.830688
2026-06-19 21:00:00,108,127.169312
2026-06-19 21:00:00,109,0
2026-06-19 21:00:00,110,0
2026-06-19 21:00:00,111,0
2026-06-19 21:00:00,112,0
2026-06-19 21:00:00,113,0
2026-06-19 21:00:00,114,0
2026-06-19 21:00:00,115,0
2026-06-19 21:00:00,116,0
2026-06-19 21:00:00,117,0
2026-06-19 21:00:00,118,0
2026-06-19 21:00:00,119,0
2026-06-19 21:00:00,120,0
2026-06-19 21:00:00,121,0
2026-06-19 21:00:00,122,0
2026-06-19 21:00:00,123,0
2026-06-19 21:00:00,124,0
2026-06-19 21:00:00,125,3.543091
2026-06-19 21:00:00,126,4.524536
2026-06-19 21:00:00,127,3.175049
2026-06-19 21:00:00,128,3.213501
2026-06-19 21:00:00,130,0
2026-06-19 21:00:00,131,0
2026-06-19 21:00:00,132,414.186035
2026-06-19 21:00:00,133,157.952271
2026-06-19 21:00:00,134,83.057648
2026-06-19 21:00:00,135,1.608353
2026-06-19 21:00:00,136,1.633301
2026-06-19 21:00:00,137,998.980713
2026-06-19 21:00:00,138,995.318481
2026-06-19 21:00:00,139,981.019348
2026-06-19 21:00:00,140,983.108276
2026-06-19 21:00:00,141,0
2026-06-19 21:00:00,142,961.114136
2026-06-19 21:00:00,143,0
2026-06-19 21:00:00,144,210.381668
2026-06-19 21:00:00,146,109.997025
2026-06-19 21:00:00,147,109.997025
2026-06-19 21:00:00,148,106
2026-06-19 21:00:00,149,208
2026-06-19 21:00:00,150,208
2026-06-19 21:00:00,151,188
2026-06-19 21:00:00,152,167.5
2026-06-19 21:00:00,153,167.5
2026-06-19 21:00:00,154,179
2026-06-19 21:00:00,155,164
2026-06-19 21:00:00,156,164
2026-06-19 21:00:00,157,181
2026-06-19 21:00:00,158,6.683868
2026-06-19 21:00:00,159,37.669296
2026-06-19 21:00:00,160,10.955688
2026-06-19 21:00:00,161,0
2026-06-19 21:00:00,162,0
2026-06-19 21:00:00,163,0
2026-06-19 21:00:00,164,0
2026-06-19 21:00:00,165,0
2026-06-19 21:00:00,166,0
2026-06-19 21:00:00,167,13.746735
2026-06-19 21:00:00,168,156.389069
2026-06-19 21:00:00,169,78.742386
2026-06-19 21:00:00,170,7.229248
2026-06-19 21:00:00,171,638.004639
2026-06-19 21:00:00,172,0
2026-06-19 21:00:00,173,0
2026-06-19 21:00:00,174,220.003357
2026-06-19 21:00:00,175,224.943359
2026-06-19 21:00:00,178,1.170761
2026-06-19 21:00:00,179,5.571152
2026-06-19 21:00:00,180,14.940735
2026-06-19 21:00:00,181,8.149811
2026-06-19 21:00:00,182,9.047821
2026-06-19 21:00:00,183,32.328857
2026-06-19 21:00:00,184,0
2026-06-19 21:00:00,185,0
2026-06-19 21:00:00,186,0
2026-06-19 21:00:00,187,162.083801
2026-06-19 21:00:00,188,162.083801
2026-06-19 21:00:00,189,216
2026-06-19 21:00:00,190,264.399994
2026-06-19 21:00:00,191,0
2026-06-19 21:00:00,192,0
2026-06-19 21:00:00,193,0
2026-06-19 21:00:00,194,121.750549
2026-06-19 21:00:00,195,121.460617
2026-06-19 21:00:00,196,162.302017
2026-06-19 21:00:00,197,0
2026-06-19 21:00:00,198,0
2026-06-19 21:00:00,199,0
2026-06-19 21:00:00,200,0
2026-06-19 21:00:00,201,0
2026-06-19 21:00:00,202,0
2026-06-19 21:00:00,203,1002.555359
2026-06-19 21:00:00,204,1000
2026-06-19 21:00:00,205,1.521576
2026-06-19 21:00:00,206,1.558395
2026-06-19 21:00:00,207,0
2026-06-19 21:00:00,208,0
2026-06-19 21:00:00,209,0
2026-06-19 21:00:00,210,52
2026-06-19 21:00:00,211,26
2026-06-19 21:00:00,212,1410
2026-06-19 21:00:00,213,1412
2026-06-19 21:00:00,214,0
2026-06-19 21:00:00,215,371
2026-06-19 21:00:00,216,371
2026-06-19 21:00:00,217,374
2026-06-19 21:00:00,218,0.107544
2026-06-19 21:00:00,219,13.448769
2026-06-19 21:00:00,220,0.652607
2026-06-19 21:00:00,221,50.383377
2026-06-19 21:00:00,222,195
2026-06-19 21:00:00,223,195
2026-06-19 21:00:00,224,0
2026-06-19 21:00:00,225,9.810547
2026-06-19 21:00:00,226,31.846832
2026-06-19 21:00:00,227,178.688202
2026-06-19 21:00:00,228,100.866371
2026-06-19 21:00:00,229,2.207275
2026-06-19 21:00:00,230,4.13147
2026-06-19 21:00:00,231,1.050903
2026-06-19 21:00:00,232,3.557922
2026-06-19 21:00:00,233,5.62085
2026-06-19 21:00:00,234,2.582123
2026-06-19 21:00:00,235,1.550446
2026-06-19 21:00:00,236,2.586548
2026-06-19 21:00:00,237,0
2026-06-19 21:00:00,238,1.32843
2026-06-19 21:00:00,239,0.527954
2026-06-19 21:00:00,240,21.426392
2026-06-19 21:00:00,241,22.33429
2026-06-19 21:00:00,242,21.801758
2026-06-19 21:00:00,245,5.779526
2026-06-19 21:00:00,246,1.254852
2026-06-19 21:00:00,247,217.34491
2026-06-19 21:00:00,248,108.672455
2026-06-19 21:00:00,249,11.530884
2026-06-19 21:00:00,250,3.609497
2026-06-19 21:00:00,251,12.338379
2026-06-19 21:00:00,254,69.774841
2026-06-19 21:00:00,255,59.161713
2026-06-19 21:00:00,256,99.004486
2026-06-19 21:00:00,257,0
2026-06-19 21:00:00,258,121.702011
2026-06-19 21:00:00,259,137.105865
2026-06-19 21:00:00,260,96.897247
2026-06-19 21:00:00,261,39.947876
2026-06-19 21:00:00,262,149
2026-06-19 21:00:00,263,149
2026-06-19 21:00:00,264,190
2026-06-19 21:00:00,265,193.195389
2026-06-19 21:00:00,266,193.195389
2026-06-19 21:00:00,267,222.868561
2026-06-19 21:00:00,268,142.968491
2026-06-19 21:00:00,269,91.701599
2026-06-19 21:00:00,270,229.92099
2026-06-19 21:00:00,271,81.21344
2026-06-19 21:00:00,272,319.510193
2026-06-19 21:00:00,273,128.21167
2026-06-19 21:00:00,274,184.922638
2026-06-19 21:00:00,275,125.612564
2026-06-19 21:00:00,276,285.5
2026-06-19 21:00:00,277,285.5
2026-06-19 21:00:00,278,288
2026-06-19 21:00:00,279,0
2026-06-19 21:00:00,280,0
2026-06-19 21:00:00,281,351
2026-06-19 21:00:00,282,351
2026-06-19 21:00:00,283,304
2026-06-19 21:00:00,287,11.057467
2026-06-19 21:00:00,288,0.900906
2026-06-19 21:00:00,289,3.144627
2026-06-19 21:00:00,290,10.693294
2026-06-19 21:00:00,291,2.662852
2026-06-19 21:00:00,292,295
2026-06-19 21:00:00,293,295
2026-06-19 21:00:00,294,98.398071
2026-06-19 21:00:00,295,100.933472
2026-06-19 21:00:00,296,144.812256
2026-06-19 21:00:00,297,67.12854
2026-06-19 21:00:00,298,96.886993
2026-06-19 21:00:00,299,0
2026-06-19 21:00:00,300,0
2026-06-19 21:00:00,301,0
2026-06-19 21:00:00,302,1.43399
2026-06-19 21:00:00,303,5.679871
2026-06-19 21:00:00,304,4.255035
2026-06-19 21:00:00,305,15.161835
2026-06-19 21:00:00,306,7.44043
2026-06-19 21:00:00,307,23.493164
2026-06-19 21:00:00,308,109.494545
2026-06-19 21:00:00,309,53.107307
2026-06-19 21:00:00,310,6.601166
2026-06-19 21:00:00,311,22.2724
2026-06-19 21:00:00,312,100
2026-06-19 21:00:00,313,50
2026-06-19 21:00:00,314,0
2026-06-19 21:00:00,315,0
2026-06-19 21:00:00,316,8.600128
2026-06-19 21:00:00,317,22.989594
2026-06-19 21:00:00,318,9.607239
2026-06-19 21:00:00,319,19.922485
2026-06-19 21:00:00,320,5.380432
2026-06-19 21:00:00,321,20.441284
2026-06-19 21:00:00,322,7.956726
2026-06-19 21:00:00,323,2.472321
2026-06-19 21:00:00,324,2.658875
2026-06-19 21:00:00,325,22.273071
2026-06-19 21:00:00,326,105.684753
2026-06-19 21:00:00,327,105.398651
2026-06-19 21:00:00,328,5.097656
2026-06-19 21:00:00,329,4.945068
2026-06-19 21:00:00,330,149.222168
2026-06-19 21:00:00,331,2.227844
2026-06-19 21:00:00,332,242.293747
2026-06-19 21:00:00,333,207.00705
2026-06-19 21:00:00,334,228.926651
2026-06-19 21:00:00,335,62.552261
2026-06-19 21:00:00,336,62.292854
2026-06-19 21:00:00,337,128.029724
2026-06-19 21:00:00,338,0
2026-06-19 21:00:00,339,0
2026-06-19 21:00:00,340,0
2026-06-19 21:00:00,341,119.995728
2026-06-19 21:00:00,342,119.995728
2026-06-19 21:00:00,343,122
2026-06-19 21:00:00,344,119.995728
2026-06-19 21:00:00,345,119.995728
2026-06-19 21:00:00,346,122
2026-06-19 21:00:00,347,3.447754
2026-06-19 21:00:00,348,125.52179
2026-06-19 21:00:00,349,66.669586
2026-06-19 21:00:00,350,122
2026-06-19 21:00:00,351,122
2026-06-19 21:00:00,352,136
2026-06-19 21:00:00,353,0
2026-06-19 21:00:00,354,0
2026-06-19 21:00:00,355,0
2026-06-19 21:00:00,356,1.999207
2026-06-19 21:00:00,357,0
2026-06-19 21:00:00,358,0
2026-06-19 21:00:00,359,761
2026-06-19 21:00:00,360,716.587524
2026-06-19 21:00:00,361,65.860283
2026-06-19 21:00:00,362,4.753693
2026-06-19 21:00:00,363,20.519547
2026-06-19 21:00:00,364,3.211227
2026-06-19 21:00:00,365,0
2026-06-19 21:00:00,366,4.439156
2026-06-19 21:00:00,367,675.324219
2026-06-19 21:00:00,368,819
2026-06-19 21:00:00,369,0
2026-06-19 21:00:00,370,1.825623
2026-06-19 21:00:00,371,4.462158
2026-06-19 21:00:00,372,9.240112
2026-06-19 21:00:00,373,0
2026-06-19 21:00:00,374,0
2026-06-19 21:00:00,375,0
2026-06-19 21:00:00,376,0
2026-06-19 21:00:00,377,165.942719
2026-06-19 21:00:00,378,164.633484
2026-06-19 21:00:00,380,11.546249
2026-06-19 21:00:00,381,63.323654
2026-06-19 21:00:00,382,95.942184
2026-06-19 21:00:00,383,122.840057
2026-06-19 21:00:00,384,0
2026-06-19 21:00:00,385,0
2026-06-19 21:00:00,386,0
2026-06-19 21:00:00,387,0
2026-06-19 21:00:00,388,245
2026-06-19 21:00:00,389,245
2026-06-19 21:00:00,390,140.226562
2026-06-19 21:00:00,391,245
2026-06-19 21:00:00,392,21.70562
2026-06-19 21:00:00,393,21.114601
2026-06-19 21:00:00,394,0
2026-06-19 21:00:00,395,0
2026-06-19 21:00:00,396,0
2026-06-19 21:00:00,397,0
2026-06-19 21:00:00,398,0
2026-06-19 21:00:00,399,0
2026-06-19 21:00:00,400,0
2026-06-19 21:00:00,401,0
2026-06-19 21:00:00,402,0
2026-06-19 21:00:00,403,0
2026-06-19 21:00:00,404,0
2026-06-19 21:00:00,405,0
2026-06-19 21:00:00,406,0
2026-06-19 21:00:00,407,0
2026-06-19 21:00:00,408,19.863525
2026-06-19 21:00:00,409,20.793213
2026-06-19 21:00:00,410,19.333334
2026-06-19 21:00:00,411,19.333334
2026-06-19 21:00:00,412,0
2026-06-19 21:00:00,413,19.333334
2026-06-19 21:00:00,414,0
2026-06-19 21:00:00,415,831.844666
2026-06-19 21:00:00,416,360.522125
2026-06-19 21:00:00,417,379.159668
2026-06-19 21:00:00,418,285.337402
2026-06-19 21:00:00,419,716.826904
2026-06-19 21:00:00,420,716.826904
2026-06-19 21:00:00,421,501.014648
2026-06-19 21:00:00,422,584.817505
2026-06-19 21:00:00,423,4.638641
2026-06-19 21:00:00,424,7.916092
2026-06-19 21:00:00,425,1.494049
2026-06-19 21:00:00,426,6.12973
2026-06-19 21:00:00,427,36.499023
2026-06-19 21:00:00,428,82.151031
2026-06-19 21:00:00,429,81.565422
2026-06-19 21:00:00,430,41.409172
2026-06-19 21:00:00,431,92.46228
2026-06-19 21:00:00,432,15.632568
2026-06-19 21:00:00,433,0
2026-06-19 21:00:00,434,2.138855
2026-06-19 21:00:00,435,0.938263
2026-06-19 21:00:00,436,7.402695
2026-06-19 21:00:00,437,188.050751
2026-06-19 21:00:00,438,188.050751
2026-06-19 21:00:00,439,223.898514
2026-06-19 21:00:00,440,187.936935
2026-06-19 21:00:00,441,187.936935
2026-06-19 21:00:00,442,224.126129
2026-06-19 21:00:00,443,17.14505
2026-06-19 21:00:00,444,6.826752
2026-06-19 21:00:00,445,3.763306
2026-06-19 21:00:00,446,195.02597
2026-06-19 21:00:00,447,195.02597
2026-06-19 21:00:00,448,209.948059
2026-06-19 21:00:00,449,187.896362
2026-06-19 21:00:00,450,202.228638
2026-06-19 21:00:00,451,209.875
2026-06-19 21:00:00,452,190
2026-06-19 21:00:00,453,194.947708
2026-06-19 21:00:00,454,191.912781
2026-06-19 21:00:00,455,4.36377
2026-06-19 21:00:00,456,4.871979
2026-06-19 21:00:00,457,8.623047
2026-06-19 21:00:00,458,3.432251
2026-06-19 21:00:00,459,35.560181
2026-06-19 21:00:00,460,16.257202
2026-06-19 21:00:00,461,30
2026-06-19 21:00:00,462,0
2026-06-19 21:00:00,463,15.401154
2026-06-19 21:00:00,464,23
2026-06-19 21:00:00,465,984.893616
2026-06-19 21:00:00,466,0
2026-06-19 21:00:00,467,964.958496
2026-06-19 21:00:00,468,0
2026-06-19 21:00:00,470,989.568848
2026-06-19 21:00:00,471,979.131348
2026-06-19 21:00:00,472,0
2026-06-19 21:00:00,473,0
2026-06-19 21:00:00,474,395
2026-06-19 21:00:00,475,53.655884
2026-06-19 21:00:00,476,225
2026-06-19 21:00:00,477,0
2026-06-19 21:00:00,478,0
2026-06-19 21:00:00,479,1416.859863
2026-06-19 21:00:00,480,1419.359619
2026-06-19 21:00:00,481,17.452454
2026-06-19 21:00:00,482,30.764893
2026-06-19 21:00:00,570,0
2026-06-19 21:00:00,571,0
2026-06-19 21:00:00,572,0
2026-06-19 21:00:00,573,0
2026-06-19 21:00:00,574,0
2026-06-19 21:00:00,575,0
2026-06-19 21:00:00,576,0
2026-06-19 21:00:00,577,0
2026-06-19 21:00:00,578,0
2026-06-19 21:00:00,579,0
2026-06-19 21:00:00,580,0
2026-06-19 21:00:00,581,0
2026-06-19 21:00:00,582,0
2026-06-19 21:00:00,583,0
2026-06-19 21:00:00,584,0
2026-06-19 21:00:00,585,0
2026-06-19 21:00:00,586,0
2026-06-19 21:00:00,587,0
2026-06-19 21:00:00,588,0
2026-06-19 21:00:00,589,0
2026-06-19 21:00:00,590,0
2026-06-19 21:00:00,591,0
2026-06-19 21:00:00,592,0
2026-06-19 21:00:00,593,0
2026-06-19 21:00:00,594,0
2026-06-19 21:00:00,595,0
2026-06-19 21:00:00,596,0
2026-06-19 21:00:00,597,0
2026-06-19 21:00:00,598,0
2026-06-19 21:00:00,599,0
2026-06-19 21:00:00,600,0
2026-06-19 21:00:00,601,0
2026-06-19 21:00:00,602,0
2026-06-19 21:00:00,603,0
2026-06-19 21:05:00,2,50
2026-06-19 21:05:00,3,17.021378
2026-06-19 21:05:00,4,0
2026-06-19 21:05:00,5,433.20929
2026-06-19 21:05:00,6,416.058716
2026-06-19 21:05:00,7,433.122803
2026-06-19 21:05:00,8,413.505615
2026-06-19 21:05:00,9,434.274963
2026-06-19 21:05:00,10,476.207764
2026-06-19 21:05:00,11,461.510193
2026-06-19 21:05:00,13,345
2026-06-19 21:05:00,14,345
2026-06-19 21:05:00,15,395.625122
2026-06-19 21:05:00,16,394.160278
2026-06-19 21:05:00,17,466.389038
2026-06-19 21:05:00,18,464.346252
2026-06-19 21:05:00,19,3.394989
2026-06-19 21:05:00,20,0
2026-06-19 21:05:00,21,465.601074
2026-06-19 21:05:00,22,182.125504
2026-06-19 21:05:00,23,206.137878
2026-06-19 21:05:00,24,182.125504
2026-06-19 21:05:00,27,0
2026-06-19 21:05:00,28,0
2026-06-19 21:05:00,29,0
2026-06-19 21:05:00,31,994.027832
2026-06-19 21:05:00,32,1000.30304
2026-06-19 21:05:00,33,211
2026-06-19 21:05:00,35,173.758743
2026-06-19 21:05:00,36,85.82679
2026-06-19 21:05:00,37,0
2026-06-19 21:05:00,38,477.988159
2026-06-19 21:05:00,39,472.085938
2026-06-19 21:05:00,40,474.722717
2026-06-19 21:05:00,41,102.569702
2026-06-19 21:05:00,42,463
2026-06-19 21:05:00,43,2.363281
2026-06-19 21:05:00,44,4.02272
2026-06-19 21:05:00,45,5.024109
2026-06-19 21:05:00,46,3.164398
2026-06-19 21:05:00,47,2.964111
2026-06-19 21:05:00,48,8.114105
2026-06-19 21:05:00,49,5.510498
2026-06-19 21:05:00,50,3.36467
2026-06-19 21:05:00,51,33.892715
2026-06-19 21:05:00,52,443.593292
2026-06-19 21:05:00,53,409.996704
2026-06-19 21:05:00,54,409.996704
2026-06-19 21:05:00,55,0
2026-06-19 21:05:00,56,0
2026-06-19 21:05:00,57,0
2026-06-19 21:05:00,58,478.380859
2026-06-19 21:05:00,59,469
2026-06-19 21:05:00,60,929.613037
2026-06-19 21:05:00,61,48.425537
2026-06-19 21:05:00,62,0
2026-06-19 21:05:00,63,43.015652
2026-06-19 21:05:00,64,0
2026-06-19 21:05:00,65,0
2026-06-19 21:05:00,66,0
2026-06-19 21:05:00,67,0
2026-06-19 21:05:00,68,0
2026-06-19 21:05:00,69,242.076538
2026-06-19 21:05:00,70,144.879272
2026-06-19 21:05:00,71,8.208069
2026-06-19 21:05:00,72,4.419952
2026-06-19 21:05:00,73,9.872894
2026-06-19 21:05:00,74,484.101685
2026-06-19 21:05:00,75,0
2026-06-19 21:05:00,76,91.335754
2026-06-19 21:05:00,77,0
2026-06-19 21:05:00,78,451.550598
2026-06-19 21:05:00,81,407.419983
2026-06-19 21:05:00,82,407.114807
2026-06-19 21:05:00,83,66.54248
2026-06-19 21:05:00,84,476.996277
2026-06-19 21:05:00,85,841.725586
2026-06-19 21:05:00,86,709.994812
2026-06-19 21:05:00,87,3.374584
2026-06-19 21:05:00,88,0
2026-06-19 21:05:00,89,18.787354
2026-06-19 21:05:00,90,2.917725
2026-06-19 21:05:00,91,7.043823
2026-06-19 21:05:00,92,261
2026-06-19 21:05:00,93,186
2026-06-19 21:05:00,94,186
2026-06-19 21:05:00,95,220
2026-06-19 21:05:00,96,41.515488
2026-06-19 21:05:00,97,57.233154
2026-06-19 21:05:00,98,56.537354
2026-06-19 21:05:00,99,85.802185
2026-06-19 21:05:00,100,36.657913
2026-06-19 21:05:00,101,0.607925
2026-06-19 21:05:00,102,10.483337
2026-06-19 21:05:00,103,750.045776
2026-06-19 21:05:00,104,750.045776
2026-06-19 21:05:00,105,0
2026-06-19 21:05:00,106,0
2026-06-19 21:05:00,107,175.830688
2026-06-19 21:05:00,108,127.169312
2026-06-19 21:05:00,109,0
2026-06-19 21:05:00,110,0
2026-06-19 21:05:00,111,0
2026-06-19 21:05:00,112,0
2026-06-19 21:05:00,113,0
2026-06-19 21:05:00,114,0
2026-06-19 21:05:00,115,0
2026-06-19 21:05:00,116,0
2026-06-19 21:05:00,117,0
2026-06-19 21:05:00,118,0
2026-06-19 21:05:00,119,0
2026-06-19 21:05:00,120,0
2026-06-19 21:05:00,121,0
2026-06-19 21:05:00,122,0
2026-06-19 21:05:00,123,0
2026-06-19 21:05:00,124,0
2026-06-19 21:05:00,125,3.543091
2026-06-19 21:05:00,126,4.524536
2026-06-19 21:05:00,127,3.175049
2026-06-19 21:05:00,128,3.213501
2026-06-19 21:05:00,130,0
2026-06-19 21:05:00,131,0
2026-06-19 21:05:00,132,403.204193
2026-06-19 21:05:00,133,175.070114
2026-06-19 21:05:00,134,87.132042
2026-06-19 21:05:00,135,1.608353
2026-06-19 21:05:00,136,1.633301
2026-06-19 21:05:00,137,998.980713
2026-06-19 21:05:00,138,996.783325
2026-06-19 21:05:00,139,980.356262
2026-06-19 21:05:00,140,983.108276
2026-06-19 21:05:00,141,0
2026-06-19 21:05:00,142,962.38269
2026-06-19 21:05:00,143,0
2026-06-19 21:05:00,144,210
2026-06-19 21:05:00,146,109.997025
2026-06-19 21:05:00,147,109.997025
2026-06-19 21:05:00,148,106
2026-06-19 21:05:00,149,208
2026-06-19 21:05:00,150,208
2026-06-19 21:05:00,151,188
2026-06-19 21:05:00,152,167.5
2026-06-19 21:05:00,153,167.5
2026-06-19 21:05:00,154,179
2026-06-19 21:05:00,155,164
2026-06-19 21:05:00,156,164
2026-06-19 21:05:00,157,181
2026-06-19 21:05:00,158,6.683868
2026-06-19 21:05:00,159,37.585373
2026-06-19 21:05:00,160,11.064789
2026-06-19 21:05:00,161,0
2026-06-19 21:05:00,162,0
2026-06-19 21:05:00,163,0
2026-06-19 21:05:00,164,0
2026-06-19 21:05:00,165,0
2026-06-19 21:05:00,166,0
2026-06-19 21:05:00,167,13.893097
2026-06-19 21:05:00,168,150.041885
2026-06-19 21:05:00,169,75.341972
2026-06-19 21:05:00,170,7.229248
2026-06-19 21:05:00,171,638.004639
2026-06-19 21:05:00,172,0
2026-06-19 21:05:00,173,0
2026-06-19 21:05:00,174,290
2026-06-19 21:05:00,175,225.456177
2026-06-19 21:05:00,178,1.170761
2026-06-19 21:05:00,179,5.571152
2026-06-19 21:05:00,180,14.940735
2026-06-19 21:05:00,181,8.149811
2026-06-19 21:05:00,182,9.047821
2026-06-19 21:05:00,183,32.328857
2026-06-19 21:05:00,184,0
2026-06-19 21:05:00,185,0
2026-06-19 21:05:00,186,0
2026-06-19 21:05:00,187,162.083801
2026-06-19 21:05:00,188,162.083801
2026-06-19 21:05:00,189,216
2026-06-19 21:05:00,190,264.399994
2026-06-19 21:05:00,191,0
2026-06-19 21:05:00,192,0
2026-06-19 21:05:00,193,0
2026-06-19 21:05:00,194,122.193069
2026-06-19 21:05:00,195,121.643738
2026-06-19 21:05:00,196,162.973419
2026-06-19 21:05:00,197,0
2026-06-19 21:05:00,198,0
2026-06-19 21:05:00,199,0
2026-06-19 21:05:00,200,0
2026-06-19 21:05:00,201,0
2026-06-19 21:05:00,202,0
2026-06-19 21:05:00,203,1003.731628
2026-06-19 21:05:00,204,1000
2026-06-19 21:05:00,205,1.521576
2026-06-19 21:05:00,206,1.558395
2026-06-19 21:05:00,207,0
2026-06-19 21:05:00,208,0
2026-06-19 21:05:00,209,0
2026-06-19 21:05:00,210,52
2026-06-19 21:05:00,211,26
2026-06-19 21:05:00,212,1410
2026-06-19 21:05:00,213,1412
2026-06-19 21:05:00,214,0
2026-06-19 21:05:00,215,371
2026-06-19 21:05:00,216,371
2026-06-19 21:05:00,217,374
2026-06-19 21:05:00,218,0.107544
2026-06-19 21:05:00,219,13.542356
2026-06-19 21:05:00,220,0.652607
2026-06-19 21:05:00,221,51.716423
2026-06-19 21:05:00,222,195
2026-06-19 21:05:00,223,195
2026-06-19 21:05:00,224,0
2026-06-19 21:05:00,225,9.810547
2026-06-19 21:05:00,226,31.846832
2026-06-19 21:05:00,227,165
2026-06-19 21:05:00,228,95
2026-06-19 21:05:00,229,2.207275
2026-06-19 21:05:00,230,4.13147
2026-06-19 21:05:00,231,1.050903
2026-06-19 21:05:00,232,3.557922
2026-06-19 21:05:00,233,5.62085
2026-06-19 21:05:00,234,2.582123
2026-06-19 21:05:00,235,1.550446
2026-06-19 21:05:00,236,2.586548
2026-06-19 21:05:00,237,0
2026-06-19 21:05:00,238,1.32843
2026-06-19 21:05:00,239,0.527954
2026-06-19 21:05:00,240,21.903992
2026-06-19 21:05:00,241,22.373962
2026-06-19 21:05:00,242,21.989441
2026-06-19 21:05:00,245,5.779526
2026-06-19 21:05:00,246,1.254852
2026-06-19 21:05:00,247,209.738846
2026-06-19 21:05:00,248,104.869423
2026-06-19 21:05:00,249,11.530884
2026-06-19 21:05:00,250,3.609497
2026-06-19 21:05:00,251,12.338379
2026-06-19 21:05:00,254,69.774841
2026-06-19 21:05:00,255,59.546265
2026-06-19 21:05:00,256,99.004486
2026-06-19 21:05:00,257,0
2026-06-19 21:05:00,258,99.004486
2026-06-19 21:05:00,259,130
2026-06-19 21:05:00,260,75.888916
2026-06-19 21:05:00,261,38.089294
2026-06-19 21:05:00,262,149
2026-06-19 21:05:00,263,149
2026-06-19 21:05:00,264,190
2026-06-19 21:05:00,265,172.002319
2026-06-19 21:05:00,266,172.002319
2026-06-19 21:05:00,267,212
2026-06-19 21:05:00,268,152.558212
2026-06-19 21:05:00,269,96.779327
2026-06-19 21:05:00,270,230.732758
2026-06-19 21:05:00,271,81.341614
2026-06-19 21:05:00,272,321.61441
2026-06-19 21:05:00,273,128.56543
2026-06-19 21:05:00,274,260.830963
2026-06-19 21:05:00,275,137.60257
2026-06-19 21:05:00,276,286
2026-06-19 21:05:00,277,286
2026-06-19 21:05:00,278,289
2026-06-19 21:05:00,279,0
2026-06-19 21:05:00,280,0
2026-06-19 21:05:00,281,352.5
2026-06-19 21:05:00,282,352.5
2026-06-19 21:05:00,283,304
2026-06-19 21:05:00,287,11.044038
2026-06-19 21:05:00,288,0.900906
2026-06-19 21:05:00,289,3.138371
2026-06-19 21:05:00,290,10.693294
2026-06-19 21:05:00,291,2.662852
2026-06-19 21:05:00,292,295
2026-06-19 21:05:00,293,295
2026-06-19 21:05:00,294,97.927795
2026-06-19 21:05:00,295,100.013367
2026-06-19 21:05:00,296,137.717224
2026-06-19 21:05:00,297,67.12854
2026-06-19 21:05:00,298,97.015167
2026-06-19 21:05:00,299,0
2026-06-19 21:05:00,300,0
2026-06-19 21:05:00,301,0
2026-06-19 21:05:00,302,1.43399
2026-06-19 21:05:00,303,5.679871
2026-06-19 21:05:00,304,4.255035
2026-06-19 21:05:00,305,15.161835
2026-06-19 21:05:00,306,7.44043
2026-06-19 21:05:00,307,23.493164
2026-06-19 21:05:00,308,100
2026-06-19 21:05:00,309,50
2026-06-19 21:05:00,310,6.601166
2026-06-19 21:05:00,311,22.2724
2026-06-19 21:05:00,312,100
2026-06-19 21:05:00,313,50
2026-06-19 21:05:00,314,0
2026-06-19 21:05:00,315,0
2026-06-19 21:05:00,316,8.600128
2026-06-19 21:05:00,317,22.989594
2026-06-19 21:05:00,318,9.607239
2026-06-19 21:05:00,319,19.922485
2026-06-19 21:05:00,320,5.380432
2026-06-19 21:05:00,321,20.441284
2026-06-19 21:05:00,322,7.956726
2026-06-19 21:05:00,323,2.472321
2026-06-19 21:05:00,324,2.658875
2026-06-19 21:05:00,325,22.273071
2026-06-19 21:05:00,326,95.289383
2026-06-19 21:05:00,327,95.031891
2026-06-19 21:05:00,328,5.097656
2026-06-19 21:05:00,329,4.945068
2026-06-19 21:05:00,330,145.836502
2026-06-19 21:05:00,331,2.227844
2026-06-19 21:05:00,332,302.006256
2026-06-19 21:05:00,333,207.00705
2026-06-19 21:05:00,334,288.987061
2026-06-19 21:05:00,335,24.480423
2026-06-19 21:05:00,336,24.678795
2026-06-19 21:05:00,337,77.101959
2026-06-19 21:05:00,338,0
2026-06-19 21:05:00,339,0
2026-06-19 21:05:00,340,0
2026-06-19 21:05:00,341,119.995728
2026-06-19 21:05:00,342,119.995728
2026-06-19 21:05:00,343,122
2026-06-19 21:05:00,344,119.995728
2026-06-19 21:05:00,345,119.995728
2026-06-19 21:05:00,346,122
2026-06-19 21:05:00,347,3.447754
2026-06-19 21:05:00,348,79.944305
2026-06-19 21:05:00,349,62.501907
2026-06-19 21:05:00,350,122
2026-06-19 21:05:00,351,122
2026-06-19 21:05:00,352,136
2026-06-19 21:05:00,353,0
2026-06-19 21:05:00,354,0
2026-06-19 21:05:00,355,0
2026-06-19 21:05:00,356,1.999207
2026-06-19 21:05:00,357,0
2026-06-19 21:05:00,358,0
2026-06-19 21:05:00,359,761
2026-06-19 21:05:00,360,718.885498
2026-06-19 21:05:00,361,67.022438
2026-06-19 21:05:00,362,4.753693
2026-06-19 21:05:00,363,19.741936
2026-06-19 21:05:00,364,3.211227
2026-06-19 21:05:00,365,0
2026-06-19 21:05:00,366,4.439156
2026-06-19 21:05:00,367,674.654541
2026-06-19 21:05:00,368,819
2026-06-19 21:05:00,369,0
2026-06-19 21:05:00,370,1.825623
2026-06-19 21:05:00,371,4.462158
2026-06-19 21:05:00,372,9.240112
2026-06-19 21:05:00,373,0
2026-06-19 21:05:00,374,0
2026-06-19 21:05:00,375,0
2026-06-19 21:05:00,376,0
2026-06-19 21:05:00,377,167.65863
2026-06-19 21:05:00,378,165.873291
2026-06-19 21:05:00,380,11.546249
2026-06-19 21:05:00,381,63.323654
2026-06-19 21:05:00,382,95.541626
2026-06-19 21:05:00,383,129.306168
2026-06-19 21:05:00,384,0
2026-06-19 21:05:00,385,0
2026-06-19 21:05:00,386,0
2026-06-19 21:05:00,387,0
2026-06-19 21:05:00,388,245
2026-06-19 21:05:00,389,245
2026-06-19 21:05:00,390,140.226562
2026-06-19 21:05:00,391,245
2026-06-19 21:05:00,392,22.527288
2026-06-19 21:05:00,393,21.85215
2026-06-19 21:05:00,394,0
2026-06-19 21:05:00,395,0
2026-06-19 21:05:00,396,0
2026-06-19 21:05:00,397,0
2026-06-19 21:05:00,398,0
2026-06-19 21:05:00,399,0
2026-06-19 21:05:00,400,0
2026-06-19 21:05:00,401,0
2026-06-19 21:05:00,402,0
2026-06-19 21:05:00,403,0
2026-06-19 21:05:00,404,0
2026-06-19 21:05:00,405,0
2026-06-19 21:05:00,406,0
2026-06-19 21:05:00,407,0
2026-06-19 21:05:00,408,19.863525
2026-06-19 21:05:00,409,20.846191
2026-06-19 21:05:00,410,19.333334
2026-06-19 21:05:00,411,19.333334
2026-06-19 21:05:00,412,0
2026-06-19 21:05:00,413,19.333334
2026-06-19 21:05:00,414,0
2026-06-19 21:05:00,415,820.457458
2026-06-19 21:05:00,416,378.487396
2026-06-19 21:05:00,417,379.159668
2026-06-19 21:05:00,418,260.008545
2026-06-19 21:05:00,419,716.826904
2026-06-19 21:05:00,420,714.514099
2026-06-19 21:05:00,421,501.014648
2026-06-19 21:05:00,422,565.876953
2026-06-19 21:05:00,423,4.638641
2026-06-19 21:05:00,424,7.916092
2026-06-19 21:05:00,425,1.494049
2026-06-19 21:05:00,426,6.12973
2026-06-19 21:05:00,427,36.499023
2026-06-19 21:05:00,428,82.554573
2026-06-19 21:05:00,429,82.215004
2026-06-19 21:05:00,430,41.50267
2026-06-19 21:05:00,431,92.564819
2026-06-19 21:05:00,432,15.632568
2026-06-19 21:05:00,433,0
2026-06-19 21:05:00,434,2.138855
2026-06-19 21:05:00,435,0.938263
2026-06-19 21:05:00,436,7.402695
2026-06-19 21:05:00,437,187.731567
2026-06-19 21:05:00,438,187.731567
2026-06-19 21:05:00,439,224.53688
2026-06-19 21:05:00,440,187.890213
2026-06-19 21:05:00,441,187.890213
2026-06-19 21:05:00,442,224.219589
2026-06-19 21:05:00,443,17.14505
2026-06-19 21:05:00,444,6.826752
2026-06-19 21:05:00,445,3.763306
2026-06-19 21:05:00,446,195.074478
2026-06-19 21:05:00,447,195.074478
2026-06-19 21:05:00,448,209.851028
2026-06-19 21:05:00,449,202.323318
2026-06-19 21:05:00,450,187.896362
2026-06-19 21:05:00,451,209.780319
2026-06-19 21:05:00,452,190
2026-06-19 21:05:00,453,190
2026-06-19 21:05:00,454,190
2026-06-19 21:05:00,455,4.36377
2026-06-19 21:05:00,456,4.871979
2026-06-19 21:05:00,457,8.623047
2026-06-19 21:05:00,458,3.432251
2026-06-19 21:05:00,459,35.560181
2026-06-19 21:05:00,460,16.257202
2026-06-19 21:05:00,461,30
2026-06-19 21:05:00,462,0
2026-06-19 21:05:00,463,15.401154
2026-06-19 21:05:00,464,23
2026-06-19 21:05:00,465,986.838806
2026-06-19 21:05:00,466,0
2026-06-19 21:05:00,467,966.166992
2026-06-19 21:05:00,468,0
2026-06-19 21:05:00,470,999.89624
2026-06-19 21:05:00,471,979.131348
2026-06-19 21:05:00,472,0
2026-06-19 21:05:00,473,0
2026-06-19 21:05:00,474,395
2026-06-19 21:05:00,475,240.001373
2026-06-19 21:05:00,476,225
2026-06-19 21:05:00,477,0
2026-06-19 21:05:00,478,0
2026-06-19 21:05:00,479,1414.507324
2026-06-19 21:05:00,480,1418.844971
2026-06-19 21:05:00,481,17.452454
2026-06-19 21:05:00,482,30.764893
2026-06-19 21:05:00,570,0
2026-06-19 21:05:00,571,0
2026-06-19 21:05:00,572,0
2026-06-19 21:05:00,573,0
2026-06-19 21:05:00,574,0
2026-06-19 21:05:00,575,0
2026-06-19 21:05:00,576,0
2026-06-19 21:05:00,577,0
2026-06-19 21:05:00,578,0
2026-06-19 21:05:00,579,0
2026-06-19 21:05:00,580,0
2026-06-19 21:05:00,581,0
2026-06-19 21:05:00,582,0
2026-06-19 21:05:00,583,0
2026-06-19 21:05:00,584,0
2026-06-19 21:05:00,585,0
2026-06-19 21:05:00,586,0
2026-06-19 21:05:00,587,0
2026-06-19 21:05:00,588,0
2026-06-19 21:05:00,589,0
2026-06-19 21:05:00,590,0
2026-06-19 21:05:00,591,0
2026-06-19 21:05:00,592,0
2026-06-19 21:05:00,593,0
2026-06-19 21:05:00,594,0
2026-06-19 21:05:00,595,0
2026-06-19 21:05:00,596,0
2026-06-19 21:05:00,597,0
2026-06-19 21:05:00,598,0
2026-06-19 21:05:00,599,0
2026-06-19 21:05:00,600,0
2026-06-19 21:05:00,601,0
2026-06-19 21:05:00,602,0
2026-06-19 21:05:00,603,0
2026-06-19 21:10:00,2,50
2026-06-19 21:10:00,3,17.021378
2026-06-19 21:10:00,4,0
2026-06-19 21:10:00,5,430.600098
2026-06-19 21:10:00,6,417.665222
2026-06-19 21:10:00,7,435.79071
2026-06-19 21:10:00,8,406.792847
2026-06-19 21:10:00,9,425.984436
2026-06-19 21:10:00,10,476.848633
2026-06-19 21:10:00,11,465.277679
2026-06-19 21:10:00,13,345
2026-06-19 21:10:00,14,345
2026-06-19 21:10:00,15,396.060059
2026-06-19 21:10:00,16,393.725403
2026-06-19 21:10:00,17,474
2026-06-19 21:10:00,18,475
2026-06-19 21:10:00,19,4.001549
2026-06-19 21:10:00,20,0
2026-06-19 21:10:00,21,465.39502
2026-06-19 21:10:00,22,206.119995
2026-06-19 21:10:00,23,223.357346
2026-06-19 21:10:00,24,206.119995
2026-06-19 21:10:00,27,0
2026-06-19 21:10:00,28,0
2026-06-19 21:10:00,29,0
2026-06-19 21:10:00,31,995.044312
2026-06-19 21:10:00,32,1002.379944
2026-06-19 21:10:00,33,211
2026-06-19 21:10:00,35,174.123108
2026-06-19 21:10:00,36,86.087067
2026-06-19 21:10:00,37,0
2026-06-19 21:10:00,38,477.988159
2026-06-19 21:10:00,39,478.623047
2026-06-19 21:10:00,40,476.233398
2026-06-19 21:10:00,41,102.569702
2026-06-19 21:10:00,42,463
2026-06-19 21:10:00,43,2.363281
2026-06-19 21:10:00,44,4.02272
2026-06-19 21:10:00,45,5.024109
2026-06-19 21:10:00,46,3.164398
2026-06-19 21:10:00,47,2.964111
2026-06-19 21:10:00,48,8.114105
2026-06-19 21:10:00,49,5.510498
2026-06-19 21:10:00,50,3.36467
2026-06-19 21:10:00,51,33.892715
2026-06-19 21:10:00,52,448.40506
2026-06-19 21:10:00,53,409.996704
2026-06-19 21:10:00,54,409.996704
2026-06-19 21:10:00,55,0
2026-06-19 21:10:00,56,0
2026-06-19 21:10:00,57,0
2026-06-19 21:10:00,58,479.996643
2026-06-19 21:10:00,59,469
2026-06-19 21:10:00,60,956.002258
2026-06-19 21:10:00,61,48.425537
2026-06-19 21:10:00,62,0
2026-06-19 21:10:00,63,43.103321
2026-06-19 21:10:00,64,0
2026-06-19 21:10:00,65,0
2026-06-19 21:10:00,66,0
2026-06-19 21:10:00,67,0
2026-06-19 21:10:00,68,0
2026-06-19 21:10:00,69,242.076538
2026-06-19 21:10:00,70,144.921997
2026-06-19 21:10:00,71,8.208069
2026-06-19 21:10:00,72,4.419952
2026-06-19 21:10:00,73,9.872894
2026-06-19 21:10:00,74,487.049805
2026-06-19 21:10:00,75,0
2026-06-19 21:10:00,76,91.335754
2026-06-19 21:10:00,77,0
2026-06-19 21:10:00,78,438.221924
2026-06-19 21:10:00,81,399.546204
2026-06-19 21:10:00,82,399.179993
2026-06-19 21:10:00,83,66.54248
2026-06-19 21:10:00,84,476.996277
2026-06-19 21:10:00,85,846.247803
2026-06-19 21:10:00,86,709.994812
2026-06-19 21:10:00,87,3.374584
2026-06-19 21:10:00,88,0
2026-06-19 21:10:00,89,18.787354
2026-06-19 21:10:00,90,2.917725
2026-06-19 21:10:00,91,7.043823
2026-06-19 21:10:00,92,261
2026-06-19 21:10:00,93,186
2026-06-19 21:10:00,94,186
2026-06-19 21:10:00,95,220
2026-06-19 21:10:00,96,41.40974
2026-06-19 21:10:00,97,57.233154
2026-06-19 21:10:00,98,56.537354
2026-06-19 21:10:00,99,85.802185
2026-06-19 21:10:00,100,36.56636
2026-06-19 21:10:00,101,0.607925
2026-06-19 21:10:00,102,10.213631
2026-06-19 21:10:00,103,750.045776
2026-06-19 21:10:00,104,750.045776
2026-06-19 21:10:00,105,0
2026-06-19 21:10:00,106,0
2026-06-19 21:10:00,107,175.830688
2026-06-19 21:10:00,108,127.169312
2026-06-19 21:10:00,109,0
2026-06-19 21:10:00,110,0
2026-06-19 21:10:00,111,0
2026-06-19 21:10:00,112,0
2026-06-19 21:10:00,113,0
2026-06-19 21:10:00,114,0
2026-06-19 21:10:00,115,0
2026-06-19 21:10:00,116,0
2026-06-19 21:10:00,117,0
2026-06-19 21:10:00,118,0
2026-06-19 21:10:00,119,0
2026-06-19 21:10:00,120,0
2026-06-19 21:10:00,121,0
2026-06-19 21:10:00,122,0
2026-06-19 21:10:00,123,0
2026-06-19 21:10:00,124,0
2026-06-19 21:10:00,125,3.543091
2026-06-19 21:10:00,126,4.524536
2026-06-19 21:10:00,127,3.175049
2026-06-19 21:10:00,128,3.213501
2026-06-19 21:10:00,130,0
2026-06-19 21:10:00,131,0
2026-06-19 21:10:00,132,390.39563
2026-06-19 21:10:00,133,175.384735
2026-06-19 21:10:00,134,87.235008
2026-06-19 21:10:00,135,1.608353
2026-06-19 21:10:00,136,1.633301
2026-06-19 21:10:00,137,998.980713
2026-06-19 21:10:00,138,993.853516
2026-06-19 21:10:00,139,981.682556
2026-06-19 21:10:00,140,983.108276
2026-06-19 21:10:00,141,0
2026-06-19 21:10:00,142,961.114136
2026-06-19 21:10:00,143,0
2026-06-19 21:10:00,144,210
2026-06-19 21:10:00,146,109.997025
2026-06-19 21:10:00,147,109.997025
2026-06-19 21:10:00,148,106
2026-06-19 21:10:00,149,208
2026-06-19 21:10:00,150,208
2026-06-19 21:10:00,151,188
2026-06-19 21:10:00,152,167.5
2026-06-19 21:10:00,153,167.5
2026-06-19 21:10:00,154,179
2026-06-19 21:10:00,155,164
2026-06-19 21:10:00,156,164
2026-06-19 21:10:00,157,181
2026-06-19 21:10:00,158,6.683868
2026-06-19 21:10:00,159,37.7826
2026-06-19 21:10:00,160,11.09417
2026-06-19 21:10:00,161,0
2026-06-19 21:10:00,162,0
2026-06-19 21:10:00,163,0
2026-06-19 21:10:00,164,0
2026-06-19 21:10:00,165,0
2026-06-19 21:10:00,166,0
2026-06-19 21:10:00,167,13.940674
2026-06-19 21:10:00,168,141.003906
2026-06-19 21:10:00,169,70.5
2026-06-19 21:10:00,170,7.229248
2026-06-19 21:10:00,171,638.004639
2026-06-19 21:10:00,172,0
2026-06-19 21:10:00,173,0
2026-06-19 21:10:00,174,290
2026-06-19 21:10:00,175,290
2026-06-19 21:10:00,178,1.170761
2026-06-19 21:10:00,179,5.571152
2026-06-19 21:10:00,180,14.940735
2026-06-19 21:10:00,181,8.149811
2026-06-19 21:10:00,182,9.047821
2026-06-19 21:10:00,183,32.328857
2026-06-19 21:10:00,184,0
2026-06-19 21:10:00,185,0
2026-06-19 21:10:00,186,0
2026-06-19 21:10:00,187,162.083801
2026-06-19 21:10:00,188,162.083801
2026-06-19 21:10:00,189,216
2026-06-19 21:10:00,190,264.399994
2026-06-19 21:10:00,191,0
2026-06-19 21:10:00,192,0
2026-06-19 21:10:00,193,0
2026-06-19 21:10:00,194,124.176773
2026-06-19 21:10:00,195,123.635071
2026-06-19 21:10:00,196,162.683502
2026-06-19 21:10:00,197,0
2026-06-19 21:10:00,198,0
2026-06-19 21:10:00,199,0
2026-06-19 21:10:00,200,0
2026-06-19 21:10:00,201,0
2026-06-19 21:10:00,202,0
2026-06-19 21:10:00,203,1003.731628
2026-06-19 21:10:00,204,1000
2026-06-19 21:10:00,205,1.521576
2026-06-19 21:10:00,206,1.558395
2026-06-19 21:10:00,207,0
2026-06-19 21:10:00,208,0
2026-06-19 21:10:00,209,0
2026-06-19 21:10:00,210,52
2026-06-19 21:10:00,211,26
2026-06-19 21:10:00,212,1410
2026-06-19 21:10:00,213,1412
2026-06-19 21:10:00,214,0
2026-06-19 21:10:00,215,304.882019
2026-06-19 21:10:00,216,304.882019
2026-06-19 21:10:00,217,319.422394
2026-06-19 21:10:00,218,0.107544
2026-06-19 21:10:00,219,13.448769
2026-06-19 21:10:00,220,0.652607
2026-06-19 21:10:00,221,51.159767
2026-06-19 21:10:00,222,195
2026-06-19 21:10:00,223,195
2026-06-19 21:10:00,224,0
2026-06-19 21:10:00,225,9.810547
2026-06-19 21:10:00,226,31.846832
2026-06-19 21:10:00,227,165
2026-06-19 21:10:00,228,95
2026-06-19 21:10:00,229,2.207275
2026-06-19 21:10:00,230,4.13147
2026-06-19 21:10:00,231,1.050903
2026-06-19 21:10:00,232,3.557922
2026-06-19 21:10:00,233,5.62085
2026-06-19 21:10:00,234,2.582123
2026-06-19 21:10:00,235,1.550446
2026-06-19 21:10:00,236,2.586548
2026-06-19 21:10:00,237,0
2026-06-19 21:10:00,238,1.32843
2026-06-19 21:10:00,239,0.527954
2026-06-19 21:10:00,240,21.925354
2026-06-19 21:10:00,241,22.457886
2026-06-19 21:10:00,242,21.925354
2026-06-19 21:10:00,245,5.779526
2026-06-19 21:10:00,246,1.254852
2026-06-19 21:10:00,247,200
2026-06-19 21:10:00,248,100
2026-06-19 21:10:00,249,11.530884
2026-06-19 21:10:00,250,3.609497
2026-06-19 21:10:00,251,12.338379
2026-06-19 21:10:00,254,69.774841
2026-06-19 21:10:00,255,59.905151
2026-06-19 21:10:00,256,99.004486
2026-06-19 21:10:00,257,0
2026-06-19 21:10:00,258,99.004486
2026-06-19 21:10:00,259,130
2026-06-19 21:10:00,260,74.78656
2026-06-19 21:10:00,261,34.064514
2026-06-19 21:10:00,262,149
2026-06-19 21:10:00,263,149
2026-06-19 21:10:00,264,190
2026-06-19 21:10:00,265,172.002319
2026-06-19 21:10:00,266,172.002319
2026-06-19 21:10:00,267,212
2026-06-19 21:10:00,268,139.633026
2026-06-19 21:10:00,269,90.029297
2026-06-19 21:10:00,270,231.117279
2026-06-19 21:10:00,271,81.427063
2026-06-19 21:10:00,272,324.29541
2026-06-19 21:10:00,273,128.673096
2026-06-19 21:10:00,274,229.909363
2026-06-19 21:10:00,275,132.691483
2026-06-19 21:10:00,276,286
2026-06-19 21:10:00,277,286
2026-06-19 21:10:00,278,289
2026-06-19 21:10:00,279,0
2026-06-19 21:10:00,280,0
2026-06-19 21:10:00,281,352.5
2026-06-19 21:10:00,282,352.5
2026-06-19 21:10:00,283,304
2026-06-19 21:10:00,287,11.044648
2026-06-19 21:10:00,288,0.900906
2026-06-19 21:10:00,289,3.13715
2026-06-19 21:10:00,290,10.668802
2026-06-19 21:10:00,291,2.662852
2026-06-19 21:10:00,292,295
2026-06-19 21:10:00,293,295
2026-06-19 21:10:00,294,21.82489
2026-06-19 21:10:00,295,100.320068
2026-06-19 21:10:00,296,131.664978
2026-06-19 21:10:00,297,67.12854
2026-06-19 21:10:00,298,96.592178
2026-06-19 21:10:00,299,0
2026-06-19 21:10:00,300,0
2026-06-19 21:10:00,301,0
2026-06-19 21:10:00,302,1.43399
2026-06-19 21:10:00,303,5.679871
2026-06-19 21:10:00,304,4.255035
2026-06-19 21:10:00,305,15.161835
2026-06-19 21:10:00,306,7.44043
2026-06-19 21:10:00,307,23.493164
2026-06-19 21:10:00,308,100
2026-06-19 21:10:00,309,50
2026-06-19 21:10:00,310,6.601166
2026-06-19 21:10:00,311,22.2724
2026-06-19 21:10:00,312,100
2026-06-19 21:10:00,313,50
2026-06-19 21:10:00,314,0
2026-06-19 21:10:00,315,0
2026-06-19 21:10:00,316,8.600128
2026-06-19 21:10:00,317,22.989594
2026-06-19 21:10:00,318,9.607239
2026-06-19 21:10:00,319,19.922485
2026-06-19 21:10:00,320,5.380432
2026-06-19 21:10:00,321,20.441284
2026-06-19 21:10:00,322,7.956726
2026-06-19 21:10:00,323,2.472321
2026-06-19 21:10:00,324,2.658875
2026-06-19 21:10:00,325,22.273071
2026-06-19 21:10:00,326,95.689941
2026-06-19 21:10:00,327,95.413361
2026-06-19 21:10:00,328,5.097656
2026-06-19 21:10:00,329,4.945068
2026-06-19 21:10:00,330,143.45224
2026-06-19 21:10:00,331,2.227844
2026-06-19 21:10:00,332,310.751709
2026-06-19 21:10:00,333,207.00705
2026-06-19 21:10:00,334,346.897858
2026-06-19 21:10:00,335,2.034058
2026-06-19 21:10:00,336,4.338207
2026-06-19 21:10:00,337,7.275612
2026-06-19 21:10:00,338,0
2026-06-19 21:10:00,339,0
2026-06-19 21:10:00,340,0
2026-06-19 21:10:00,341,119.995728
2026-06-19 21:10:00,342,119.995728
2026-06-19 21:10:00,343,122
2026-06-19 21:10:00,344,119.995728
2026-06-19 21:10:00,345,119.995728
2026-06-19 21:10:00,346,122
2026-06-19 21:10:00,347,3.447754
2026-06-19 21:10:00,348,54.823761
2026-06-19 21:10:00,349,30.104614
2026-06-19 21:10:00,350,122
2026-06-19 21:10:00,351,122
2026-06-19 21:10:00,352,136
2026-06-19 21:10:00,353,0
2026-06-19 21:10:00,354,0
2026-06-19 21:10:00,355,0
2026-06-19 21:10:00,356,1.999207
2026-06-19 21:10:00,357,0
2026-06-19 21:10:00,358,0
2026-06-19 21:10:00,359,761
2026-06-19 21:10:00,360,723.529541
2026-06-19 21:10:00,361,66.962616
2026-06-19 21:10:00,362,4.753693
2026-06-19 21:10:00,363,20.604996
2026-06-19 21:10:00,364,3.211227
2026-06-19 21:10:00,365,0
2026-06-19 21:10:00,366,4.439156
2026-06-19 21:10:00,367,684.317444
2026-06-19 21:10:00,368,819
2026-06-19 21:10:00,369,0
2026-06-19 21:10:00,370,1.825623
2026-06-19 21:10:00,371,4.462158
2026-06-19 21:10:00,372,9.240112
2026-06-19 21:10:00,373,0
2026-06-19 21:10:00,374,0
2026-06-19 21:10:00,375,0
2026-06-19 21:10:00,376,0
2026-06-19 21:10:00,377,165.853455
2026-06-19 21:10:00,378,164.881439
2026-06-19 21:10:00,380,11.546249
2026-06-19 21:10:00,381,63.323654
2026-06-19 21:10:00,382,96.022293
2026-06-19 21:10:00,383,122.668396
2026-06-19 21:10:00,384,0
2026-06-19 21:10:00,385,0
2026-06-19 21:10:00,386,0
2026-06-19 21:10:00,387,0
2026-06-19 21:10:00,388,245
2026-06-19 21:10:00,389,245
2026-06-19 21:10:00,390,140.226562
2026-06-19 21:10:00,391,245
2026-06-19 21:10:00,392,23.006056
2026-06-19 21:10:00,393,21.90132
2026-06-19 21:10:00,394,0
2026-06-19 21:10:00,395,0
2026-06-19 21:10:00,396,0
2026-06-19 21:10:00,397,0
2026-06-19 21:10:00,398,0
2026-06-19 21:10:00,399,0
2026-06-19 21:10:00,400,0
2026-06-19 21:10:00,401,0
2026-06-19 21:10:00,402,0
2026-06-19 21:10:00,403,0
2026-06-19 21:10:00,404,0
2026-06-19 21:10:00,405,0
2026-06-19 21:10:00,406,0
2026-06-19 21:10:00,407,0
2026-06-19 21:10:00,408,19.916504
2026-06-19 21:10:00,409,20.888916
2026-06-19 21:10:00,410,19.333334
2026-06-19 21:10:00,411,19.333334
2026-06-19 21:10:00,412,0
2026-06-19 21:10:00,413,19.333334
2026-06-19 21:10:00,414,0
2026-06-19 21:10:00,415,803.29071
2026-06-19 21:10:00,416,378.487396
2026-06-19 21:10:00,417,379.159668
2026-06-19 21:10:00,418,260.008545
2026-06-19 21:10:00,419,716.826904
2026-06-19 21:10:00,420,716.826904
2026-06-19 21:10:00,421,501.014648
2026-06-19 21:10:00,422,550.216797
2026-06-19 21:10:00,423,4.638641
2026-06-19 21:10:00,424,7.916092
2026-06-19 21:10:00,425,1.494049
2026-06-19 21:10:00,426,6.12973
2026-06-19 21:10:00,427,36.499023
2026-06-19 21:10:00,428,83.341942
2026-06-19 21:10:00,429,82.121506
2026-06-19 21:10:00,430,41.517433
2026-06-19 21:10:00,431,93.154449
2026-06-19 21:10:00,432,15.632568
2026-06-19 21:10:00,433,0
2026-06-19 21:10:00,434,2.138855
2026-06-19 21:10:00,435,0.938263
2026-06-19 21:10:00,436,7.402695
2026-06-19 21:10:00,437,187.731567
2026-06-19 21:10:00,438,187.731567
2026-06-19 21:10:00,439,224.53688
2026-06-19 21:10:00,440,187.890213
2026-06-19 21:10:00,441,187.890213
2026-06-19 21:10:00,442,224.219589
2026-06-19 21:10:00,443,17.14505
2026-06-19 21:10:00,444,6.826752
2026-06-19 21:10:00,445,3.763306
2026-06-19 21:10:00,446,195.074478
2026-06-19 21:10:00,447,195.074478
2026-06-19 21:10:00,448,209.851028
2026-06-19 21:10:00,449,202.323318
2026-06-19 21:10:00,450,187.896362
2026-06-19 21:10:00,451,209.780319
2026-06-19 21:10:00,452,190
2026-06-19 21:10:00,453,190
2026-06-19 21:10:00,454,190
2026-06-19 21:10:00,455,4.36377
2026-06-19 21:10:00,456,4.871979
2026-06-19 21:10:00,457,8.623047
2026-06-19 21:10:00,458,3.432251
2026-06-19 21:10:00,459,35.560181
2026-06-19 21:10:00,460,16.257202
2026-06-19 21:10:00,461,30
2026-06-19 21:10:00,462,0
2026-06-19 21:10:00,463,15.401154
2026-06-19 21:10:00,464,23
2026-06-19 21:10:00,465,988.86853
2026-06-19 21:10:00,466,0
2026-06-19 21:10:00,467,965.288086
2026-06-19 21:10:00,468,0
2026-06-19 21:10:00,470,989.568848
2026-06-19 21:10:00,471,979.131348
2026-06-19 21:10:00,472,0
2026-06-19 21:10:00,473,0
2026-06-19 21:10:00,474,395
2026-06-19 21:10:00,475,395
2026-06-19 21:10:00,476,225
2026-06-19 21:10:00,477,0
2026-06-19 21:10:00,478,0
2026-06-19 21:10:00,479,1419.139038
2026-06-19 21:10:00,480,1420.46228
2026-06-19 21:10:00,481,17.452454
2026-06-19 21:10:00,482,30.764893
2026-06-19 21:10:00,570,0
2026-06-19 21:10:00,571,0
2026-06-19 21:10:00,572,0
2026-06-19 21:10:00,573,0
2026-06-19 21:10:00,574,0
2026-06-19 21:10:00,575,0
2026-06-19 21:10:00,576,0
2026-06-19 21:10:00,577,0
2026-06-19 21:10:00,578,0
2026-06-19 21:10:00,579,0
2026-06-19 21:10:00,580,0
2026-06-19 21:10:00,581,0
2026-06-19 21:10:00,582,0
2026-06-19 21:10:00,583,0
2026-06-19 21:10:00,584,0
2026-06-19 21:10:00,585,0
2026-06-19 21:10:00,586,0
2026-06-19 21:10:00,587,0
2026-06-19 21:10:00,588,0
2026-06-19 21:10:00,589,0
2026-06-19 21:10:00,590,0
2026-06-19 21:10:00,591,0
2026-06-19 21:10:00,592,0
2026-06-19 21:10:00,593,0
2026-06-19 21:10:00,594,0
2026-06-19 21:10:00,595,0
2026-06-19 21:10:00,596,0
2026-06-19 21:10:00,597,0
2026-06-19 21:10:00,598,0
2026-06-19 21:10:00,599,0
2026-06-19 21:10:00,600,0
2026-06-19 21:10:00,601,0
2026-06-19 21:10:00,602,0
2026-06-19 21:10:00,603,0
2026-06-19 21:15:00,2,50
2026-06-19 21:15:00,3,17.021378
2026-06-19 21:15:00,4,0
2026-06-19 21:15:00,5,416.837769
2026-06-19 21:15:00,6,401.457092
2026-06-19 21:15:00,7,423.02478
2026-06-19 21:15:00,8,397.727783
2026-06-19 21:15:00,9,416.087402
2026-06-19 21:15:00,10,476.985962
2026-06-19 21:15:00,11,472.782837
2026-06-19 21:15:00,13,345
2026-06-19 21:15:00,14,345
2026-06-19 21:15:00,15,396.243164
2026-06-19 21:15:00,16,394.320496
2026-06-19 21:15:00,17,474
2026-06-19 21:15:00,18,472.050537
2026-06-19 21:15:00,19,4.130295
2026-06-19 21:15:00,20,0
2026-06-19 21:15:00,21,461.069092
2026-06-19 21:15:00,22,202.738846
2026-06-19 21:15:00,23,220.930893
2026-06-19 21:15:00,24,202.738846
2026-06-19 21:15:00,27,0
2026-06-19 21:15:00,28,0
2026-06-19 21:15:00,29,0
2026-06-19 21:15:00,31,994.027832
2026-06-19 21:15:00,32,1000.30304
2026-06-19 21:15:00,33,211
2026-06-19 21:15:00,35,174.237961
2026-06-19 21:15:00,36,86.169113
2026-06-19 21:15:00,37,0
2026-06-19 21:15:00,38,477.988159
2026-06-19 21:15:00,39,473.074768
2026-06-19 21:15:00,40,473.596619
2026-06-19 21:15:00,41,102.569702
2026-06-19 21:15:00,42,463
2026-06-19 21:15:00,43,2.363281
2026-06-19 21:15:00,44,4.02272
2026-06-19 21:15:00,45,5.024109
2026-06-19 21:15:00,46,3.164398
2026-06-19 21:15:00,47,2.964111
2026-06-19 21:15:00,48,8.114105
2026-06-19 21:15:00,49,5.510498
2026-06-19 21:15:00,50,3.36467
2026-06-19 21:15:00,51,33.892715
2026-06-19 21:15:00,52,452.15802
2026-06-19 21:15:00,53,409.996704
2026-06-19 21:15:00,54,409.996704
2026-06-19 21:15:00,55,0
2026-06-19 21:15:00,56,0
2026-06-19 21:15:00,57,0
2026-06-19 21:15:00,58,479.996643
2026-06-19 21:15:00,59,469
2026-06-19 21:15:00,60,962.094849
2026-06-19 21:15:00,61,48.425537
2026-06-19 21:15:00,62,0
2026-06-19 21:15:00,63,42.864918
2026-06-19 21:15:00,64,0
2026-06-19 21:15:00,65,0
2026-06-19 21:15:00,66,0
2026-06-19 21:15:00,67,0
2026-06-19 21:15:00,68,0
2026-06-19 21:15:00,69,241.435547
2026-06-19 21:15:00,70,144.430664
2026-06-19 21:15:00,71,8.208069
2026-06-19 21:15:00,72,4.419952
2026-06-19 21:15:00,73,9.872894
2026-06-19 21:15:00,74,495.317139
2026-06-19 21:15:00,75,0
2026-06-19 21:15:00,76,91.335754
2026-06-19 21:15:00,77,0
2026-06-19 21:15:00,78,422.078186
2026-06-19 21:15:00,81,387.247253
2026-06-19 21:15:00,82,399.536133
2026-06-19 21:15:00,83,66.54248
2026-06-19 21:15:00,84,476.996277
2026-06-19 21:15:00,85,849.903931
2026-06-19 21:15:00,86,709.994812
2026-06-19 21:15:00,87,3.374584
2026-06-19 21:15:00,88,0
2026-06-19 21:15:00,89,18.787354
2026-06-19 21:15:00,90,2.917725
2026-06-19 21:15:00,91,7.043823
2026-06-19 21:15:00,92,261
2026-06-19 21:15:00,93,186
2026-06-19 21:15:00,94,186
2026-06-19 21:15:00,95,220
2026-06-19 21:15:00,96,41.43858
2026-06-19 21:15:00,97,57.233154
2026-06-19 21:15:00,98,56.537354
2026-06-19 21:15:00,99,85.802185
2026-06-19 21:15:00,100,36.493118
2026-06-19 21:15:00,101,0.607925
2026-06-19 21:15:00,102,9.967957
2026-06-19 21:15:00,103,750.045776
2026-06-19 21:15:00,104,750.045776
2026-06-19 21:15:00,105,0
2026-06-19 21:15:00,106,0
2026-06-19 21:15:00,107,175.830688
2026-06-19 21:15:00,108,127.169312
2026-06-19 21:15:00,109,0
2026-06-19 21:15:00,110,0
2026-06-19 21:15:00,111,0
2026-06-19 21:15:00,112,0
2026-06-19 21:15:00,113,0
2026-06-19 21:15:00,114,0
2026-06-19 21:15:00,115,0
2026-06-19 21:15:00,116,0
2026-06-19 21:15:00,117,0
2026-06-19 21:15:00,118,0
2026-06-19 21:15:00,119,0
2026-06-19 21:15:00,120,0
2026-06-19 21:15:00,121,0
2026-06-19 21:15:00,122,0
2026-06-19 21:15:00,123,0
2026-06-19 21:15:00,124,0
2026-06-19 21:15:00,125,3.543091
2026-06-19 21:15:00,126,4.524536
2026-06-19 21:15:00,127,3.175049
2026-06-19 21:15:00,128,3.213501
2026-06-19 21:15:00,130,0
2026-06-19 21:15:00,131,0
2026-06-19 21:15:00,132,398.239258
2026-06-19 21:15:00,133,175.709641
2026-06-19 21:15:00,134,87.341339
2026-06-19 21:15:00,135,1.608353
2026-06-19 21:15:00,136,1.633301
2026-06-19 21:15:00,137,1001.9104
2026-06-19 21:15:00,138,995.318481
2026-06-19 21:15:00,139,978.996765
2026-06-19 21:15:00,140,980.422546
2026-06-19 21:15:00,141,0
2026-06-19 21:15:00,142,963.651367
2026-06-19 21:15:00,143,0
2026-06-19 21:15:00,144,210
2026-06-19 21:15:00,146,109.997025
2026-06-19 21:15:00,147,109.997025
2026-06-19 21:15:00,148,106
2026-06-19 21:15:00,149,208
2026-06-19 21:15:00,150,208
2026-06-19 21:15:00,151,188
2026-06-19 21:15:00,152,167.5
2026-06-19 21:15:00,153,167.5
2026-06-19 21:15:00,154,179
2026-06-19 21:15:00,155,164
2026-06-19 21:15:00,156,164
2026-06-19 21:15:00,157,181
2026-06-19 21:15:00,158,6.683868
2026-06-19 21:15:00,159,37.753227
2026-06-19 21:15:00,160,11.14872
2026-06-19 21:15:00,161,0
2026-06-19 21:15:00,162,0
2026-06-19 21:15:00,163,0
2026-06-19 21:15:00,164,0
2026-06-19 21:15:00,165,0
2026-06-19 21:15:00,166,0
2026-06-19 21:15:00,167,13.893097
2026-06-19 21:15:00,168,141.003906
2026-06-19 21:15:00,169,70.5
2026-06-19 21:15:00,170,7.229248
2026-06-19 21:15:00,171,638.004639
2026-06-19 21:15:00,172,0
2026-06-19 21:15:00,173,0
2026-06-19 21:15:00,174,290
2026-06-19 21:15:00,175,290
2026-06-19 21:15:00,178,1.170761
2026-06-19 21:15:00,179,5.571152
2026-06-19 21:15:00,180,14.940735
2026-06-19 21:15:00,181,8.149811
2026-06-19 21:15:00,182,9.047821
2026-06-19 21:15:00,183,32.328857
2026-06-19 21:15:00,184,0
2026-06-19 21:15:00,185,0
2026-06-19 21:15:00,186,0
2026-06-19 21:15:00,187,162.083801
2026-06-19 21:15:00,188,162.083801
2026-06-19 21:15:00,189,216
2026-06-19 21:15:00,190,264.399994
2026-06-19 21:15:00,191,0
2026-06-19 21:15:00,192,0
2026-06-19 21:15:00,193,0
2026-06-19 21:15:00,194,122.620331
2026-06-19 21:15:00,195,121.803955
2026-06-19 21:15:00,196,162.416458
2026-06-19 21:15:00,197,0
2026-06-19 21:15:00,198,0
2026-06-19 21:15:00,199,0
2026-06-19 21:15:00,200,0
2026-06-19 21:15:00,201,0
2026-06-19 21:15:00,202,0
2026-06-19 21:15:00,203,1003.731628
2026-06-19 21:15:00,204,1000
2026-06-19 21:15:00,205,1.521576
2026-06-19 21:15:00,206,1.558395
2026-06-19 21:15:00,207,0
2026-06-19 21:15:00,208,0
2026-06-19 21:15:00,209,0
2026-06-19 21:15:00,210,52
2026-06-19 21:15:00,211,26
2026-06-19 21:15:00,212,1410
2026-06-19 21:15:00,213,1412
2026-06-19 21:15:00,214,0
2026-06-19 21:15:00,215,312.267273
2026-06-19 21:15:00,216,312.267273
2026-06-19 21:15:00,217,325.54245
2026-06-19 21:15:00,218,0.107544
2026-06-19 21:15:00,219,13.464366
2026-06-19 21:15:00,220,0.652607
2026-06-19 21:15:00,221,50.606037
2026-06-19 21:15:00,222,195
2026-06-19 21:15:00,223,195
2026-06-19 21:15:00,224,0
2026-06-19 21:15:00,225,9.810547
2026-06-19 21:15:00,226,31.846832
2026-06-19 21:15:00,227,165
2026-06-19 21:15:00,228,95
2026-06-19 21:15:00,229,2.207275
2026-06-19 21:15:00,230,4.13147
2026-06-19 21:15:00,231,1.050903
2026-06-19 21:15:00,232,3.557922
2026-06-19 21:15:00,233,5.62085
2026-06-19 21:15:00,234,2.582123
2026-06-19 21:15:00,235,1.550446
2026-06-19 21:15:00,236,2.586548
2026-06-19 21:15:00,237,0
2026-06-19 21:15:00,238,1.32843
2026-06-19 21:15:00,239,0.527954
2026-06-19 21:15:00,240,21.813965
2026-06-19 21:15:00,241,22.245789
2026-06-19 21:15:00,242,22.045898
2026-06-19 21:15:00,245,5.779526
2026-06-19 21:15:00,246,1.254852
2026-06-19 21:15:00,247,200
2026-06-19 21:15:00,248,100
2026-06-19 21:15:00,249,11.530884
2026-06-19 21:15:00,250,3.609497
2026-06-19 21:15:00,251,12.338379
2026-06-19 21:15:00,254,69.774841
2026-06-19 21:15:00,255,59.905151
2026-06-19 21:15:00,256,99.004486
2026-06-19 21:15:00,257,0
2026-06-19 21:15:00,258,99.004486
2026-06-19 21:15:00,259,130
2026-06-19 21:15:00,260,74.517395
2026-06-19 21:15:00,261,32.129028
2026-06-19 21:15:00,262,149
2026-06-19 21:15:00,263,149
2026-06-19 21:15:00,264,190
2026-06-19 21:15:00,265,172.002319
2026-06-19 21:15:00,266,172.002319
2026-06-19 21:15:00,267,212
2026-06-19 21:15:00,268,130.002747
2026-06-19 21:15:00,269,85
2026-06-19 21:15:00,270,231.181366
2026-06-19 21:15:00,271,81.597961
2026-06-19 21:15:00,272,321.61441
2026-06-19 21:15:00,273,129.134537
2026-06-19 21:15:00,274,209.051498
2026-06-19 21:15:00,275,129.378769
2026-06-19 21:15:00,276,286
2026-06-19 21:15:00,277,286
2026-06-19 21:15:00,278,289
2026-06-19 21:15:00,279,0
2026-06-19 21:15:00,280,0
2026-06-19 21:15:00,281,352.5
2026-06-19 21:15:00,282,352.5
2026-06-19 21:15:00,283,304
2026-06-19 21:15:00,287,11.047701
2026-06-19 21:15:00,288,0.900906
2026-06-19 21:15:00,289,3.157598
2026-06-19 21:15:00,290,10.701762
2026-06-19 21:15:00,291,2.662852
2026-06-19 21:15:00,292,295
2026-06-19 21:15:00,293,295
2026-06-19 21:15:00,294,8.330017
2026-06-19 21:15:00,295,101.19928
2026-06-19 21:15:00,296,63.802124
2026-06-19 21:15:00,297,67.12854
2026-06-19 21:15:00,298,96.329407
2026-06-19 21:15:00,299,0
2026-06-19 21:15:00,300,0
2026-06-19 21:15:00,301,0
2026-06-19 21:15:00,302,1.43399
2026-06-19 21:15:00,303,5.679871
2026-06-19 21:15:00,304,4.255035
2026-06-19 21:15:00,305,15.161835
2026-06-19 21:15:00,306,7.44043
2026-06-19 21:15:00,307,23.493164
2026-06-19 21:15:00,308,100
2026-06-19 21:15:00,309,50
2026-06-19 21:15:00,310,6.601166
2026-06-19 21:15:00,311,22.2724
2026-06-19 21:15:00,312,100
2026-06-19 21:15:00,313,50
2026-06-19 21:15:00,314,0
2026-06-19 21:15:00,315,0
2026-06-19 21:15:00,316,8.600128
2026-06-19 21:15:00,317,22.989594
2026-06-19 21:15:00,318,9.607239
2026-06-19 21:15:00,319,19.922485
2026-06-19 21:15:00,320,5.380432
2026-06-19 21:15:00,321,20.441284
2026-06-19 21:15:00,322,7.956726
2026-06-19 21:15:00,323,2.472321
2026-06-19 21:15:00,324,2.658875
2026-06-19 21:15:00,325,22.273071
2026-06-19 21:15:00,326,85.437637
2026-06-19 21:15:00,327,85.447174
2026-06-19 21:15:00,328,5.097656
2026-06-19 21:15:00,329,4.945068
2026-06-19 21:15:00,330,139.294113
2026-06-19 21:15:00,331,2.227844
2026-06-19 21:15:00,332,309.176941
2026-06-19 21:15:00,333,207.00705
2026-06-19 21:15:00,334,342.155975
2026-06-19 21:15:00,335,2.034058
2026-06-19 21:15:00,336,4.338207
2026-06-19 21:15:00,337,7.275612
2026-06-19 21:15:00,338,0
2026-06-19 21:15:00,339,0
2026-06-19 21:15:00,340,0
2026-06-19 21:15:00,341,119.995728
2026-06-19 21:15:00,342,119.995728
2026-06-19 21:15:00,343,122
2026-06-19 21:15:00,344,119.995728
2026-06-19 21:15:00,345,119.995728
2026-06-19 21:15:00,346,122
2026-06-19 21:15:00,347,3.447754
2026-06-19 21:15:00,348,22.90329
2026-06-19 21:15:00,349,30.104614
2026-06-19 21:15:00,350,122
2026-06-19 21:15:00,351,122
2026-06-19 21:15:00,352,136
2026-06-19 21:15:00,353,0
2026-06-19 21:15:00,354,0
2026-06-19 21:15:00,355,0
2026-06-19 21:15:00,356,1.999207
2026-06-19 21:15:00,357,0
2026-06-19 21:15:00,358,0
2026-06-19 21:15:00,359,761
2026-06-19 21:15:00,360,717.640747
2026-06-19 21:15:00,361,67.005341
2026-06-19 21:15:00,362,4.753693
2026-06-19 21:15:00,363,20.801537
2026-06-19 21:15:00,364,3.211227
2026-06-19 21:15:00,365,0
2026-06-19 21:15:00,366,4.439156
2026-06-19 21:15:00,367,674.367493
2026-06-19 21:15:00,368,819
2026-06-19 21:15:00,369,0
2026-06-19 21:15:00,370,1.825623
2026-06-19 21:15:00,371,4.462158
2026-06-19 21:15:00,372,9.240112
2026-06-19 21:15:00,373,0
2026-06-19 21:15:00,374,0
2026-06-19 21:15:00,375,0
2026-06-19 21:15:00,376,0
2026-06-19 21:15:00,377,165.694748
2026-06-19 21:15:00,378,164.564056
2026-06-19 21:15:00,380,11.546249
2026-06-19 21:15:00,381,63.323654
2026-06-19 21:15:00,382,96.617401
2026-06-19 21:15:00,383,129.775391
2026-06-19 21:15:00,384,0
2026-06-19 21:15:00,385,0
2026-06-19 21:15:00,386,0
2026-06-19 21:15:00,387,0
2026-06-19 21:15:00,388,245
2026-06-19 21:15:00,389,245
2026-06-19 21:15:00,390,140.226562
2026-06-19 21:15:00,391,245
2026-06-19 21:15:00,392,21.929476
2026-06-19 21:15:00,393,21.397974
2026-06-19 21:15:00,394,0
2026-06-19 21:15:00,395,0
2026-06-19 21:15:00,396,0
2026-06-19 21:15:00,397,0
2026-06-19 21:15:00,398,0
2026-06-19 21:15:00,399,0
2026-06-19 21:15:00,400,0
2026-06-19 21:15:00,401,0
2026-06-19 21:15:00,402,0
2026-06-19 21:15:00,403,0
2026-06-19 21:15:00,404,0
2026-06-19 21:15:00,405,0
2026-06-19 21:15:00,406,0
2026-06-19 21:15:00,407,0
2026-06-19 21:15:00,408,19.843018
2026-06-19 21:15:00,409,20.762451
2026-06-19 21:15:00,410,19.333334
2026-06-19 21:15:00,411,19.333334
2026-06-19 21:15:00,412,0
2026-06-19 21:15:00,413,19.333334
2026-06-19 21:15:00,414,0
2026-06-19 21:15:00,415,787.382996
2026-06-19 21:15:00,416,378.487396
2026-06-19 21:15:00,417,379.159668
2026-06-19 21:15:00,418,260.008545
2026-06-19 21:15:00,419,716.826904
2026-06-19 21:15:00,420,716.826904
2026-06-19 21:15:00,421,501.014648
2026-06-19 21:15:00,422,560.156921
2026-06-19 21:15:00,423,4.638641
2026-06-19 21:15:00,424,7.916092
2026-06-19 21:15:00,425,1.494049
2026-06-19 21:15:00,426,6.12973
2026-06-19 21:15:00,427,36.499023
2026-06-19 21:15:00,428,82.579178
2026-06-19 21:15:00,429,81.511292
2026-06-19 21:15:00,430,41.684753
2026-06-19 21:15:00,431,92.641754
2026-06-19 21:15:00,432,15.632568
2026-06-19 21:15:00,433,0
2026-06-19 21:15:00,434,2.138855
2026-06-19 21:15:00,435,0.938263
2026-06-19 21:15:00,436,7.402695
2026-06-19 21:15:00,437,187.731567
2026-06-19 21:15:00,438,187.731567
2026-06-19 21:15:00,439,224.53688
2026-06-19 21:15:00,440,187.890213
2026-06-19 21:15:00,441,187.890213
2026-06-19 21:15:00,442,224.219589
2026-06-19 21:15:00,443,17.14505
2026-06-19 21:15:00,444,6.826752
2026-06-19 21:15:00,445,3.763306
2026-06-19 21:15:00,446,195.074478
2026-06-19 21:15:00,447,195.074478
2026-06-19 21:15:00,448,209.851028
2026-06-19 21:15:00,449,202.323318
2026-06-19 21:15:00,450,187.896362
2026-06-19 21:15:00,451,209.780319
2026-06-19 21:15:00,452,190
2026-06-19 21:15:00,453,190
2026-06-19 21:15:00,454,190
2026-06-19 21:15:00,455,4.36377
2026-06-19 21:15:00,456,4.871979
2026-06-19 21:15:00,457,8.623047
2026-06-19 21:15:00,458,3.432251
2026-06-19 21:15:00,459,35.560181
2026-06-19 21:15:00,460,16.257202
2026-06-19 21:15:00,461,30
2026-06-19 21:15:00,462,0
2026-06-19 21:15:00,463,15.401154
2026-06-19 21:15:00,464,23
2026-06-19 21:15:00,465,982.863831
2026-06-19 21:15:00,466,0
2026-06-19 21:15:00,467,965.507812
2026-06-19 21:15:00,468,0
2026-06-19 21:15:00,470,989.568848
2026-06-19 21:15:00,471,968.694092
2026-06-19 21:15:00,472,0
2026-06-19 21:15:00,473,0
2026-06-19 21:15:00,474,395
2026-06-19 21:15:00,475,395
2026-06-19 21:15:00,476,225
2026-06-19 21:15:00,477,0
2026-06-19 21:15:00,478,0
2026-06-19 21:15:00,479,1415.168945
2026-06-19 21:15:00,480,1419.065552
2026-06-19 21:15:00,481,17.452454
2026-06-19 21:15:00,482,30.764893
2026-06-19 21:15:00,570,0
2026-06-19 21:15:00,571,0
2026-06-19 21:15:00,572,0
2026-06-19 21:15:00,573,0
2026-06-19 21:15:00,574,0
2026-06-19 21:15:00,575,0
2026-06-19 21:15:00,576,0
2026-06-19 21:15:00,577,0
2026-06-19 21:15:00,578,0
2026-06-19 21:15:00,579,0
2026-06-19 21:15:00,580,0
2026-06-19 21:15:00,581,0
2026-06-19 21:15:00,582,0
2026-06-19 21:15:00,583,0
2026-06-19 21:15:00,584,0
2026-06-19 21:15:00,585,0
2026-06-19 21:15:00,586,0
2026-06-19 21:15:00,587,0
2026-06-19 21:15:00,588,0
2026-06-19 21:15:00,589,0
2026-06-19 21:15:00,590,0
2026-06-19 21:15:00,591,0
2026-06-19 21:15:00,592,0
2026-06-19 21:15:00,593,0
2026-06-19 21:15:00,594,0
2026-06-19 21:15:00,595,0
2026-06-19 21:15:00,596,0
2026-06-19 21:15:00,597,0
2026-06-19 21:15:00,598,0
2026-06-19 21:15:00,599,0
2026-06-19 21:15:00,600,0
2026-06-19 21:15:00,601,0
2026-06-19 21:15:00,602,0
2026-06-19 21:15:00,603,0
2026-06-19 21:20:00,2,50
2026-06-19 21:20:00,3,17.021378
2026-06-19 21:20:00,4,0
2026-06-19 21:20:00,5,417.955933
2026-06-19 21:20:00,6,397.09668
2026-06-19 21:20:00,7,424.774719
2026-06-19 21:20:00,8,386.453796
2026-06-19 21:20:00,9,410.751648
2026-06-19 21:20:00,10,479.915771
2026-06-19 21:20:00,11,459.605469
2026-06-19 21:20:00,13,345
2026-06-19 21:20:00,14,345
2026-06-19 21:20:00,15,396.586487
2026-06-19 21:20:00,16,394.503601
2026-06-19 21:20:00,17,474
2026-06-19 21:20:00,18,475
2026-06-19 21:20:00,19,4.304825
2026-06-19 21:20:00,20,0
2026-06-19 21:20:00,21,466.493652
2026-06-19 21:20:00,22,177.901611
2026-06-19 21:20:00,23,203.106644
2026-06-19 21:20:00,24,177.901611
2026-06-19 21:20:00,27,0
2026-06-19 21:20:00,28,0
2026-06-19 21:20:00,29,0
2026-06-19 21:20:00,31,994.027832
2026-06-19 21:20:00,32,1001.363586
2026-06-19 21:20:00,33,211
2026-06-19 21:20:00,35,172.972519
2026-06-19 21:20:00,36,85.265144
2026-06-19 21:20:00,37,0
2026-06-19 21:20:00,38,477.988159
2026-06-19 21:20:00,39,476.28833
2026-06-19 21:20:00,40,477.112366
2026-06-19 21:20:00,41,102.569702
2026-06-19 21:20:00,42,463
2026-06-19 21:20:00,43,2.363281
2026-06-19 21:20:00,44,4.02272
2026-06-19 21:20:00,45,5.024109
2026-06-19 21:20:00,46,3.164398
2026-06-19 21:20:00,47,2.964111
2026-06-19 21:20:00,48,8.114105
2026-06-19 21:20:00,49,5.510498
2026-06-19 21:20:00,50,3.36467
2026-06-19 21:20:00,51,33.892715
2026-06-19 21:20:00,52,441.851746
2026-06-19 21:20:00,53,409.996704
2026-06-19 21:20:00,54,409.996704
2026-06-19 21:20:00,55,0
2026-06-19 21:20:00,56,0
2026-06-19 21:20:00,57,0
2026-06-19 21:20:00,58,479.996643
2026-06-19 21:20:00,59,469
2026-06-19 21:20:00,60,945.802185
2026-06-19 21:20:00,61,48.425537
2026-06-19 21:20:00,62,0
2026-06-19 21:20:00,63,42.9772
2026-06-19 21:20:00,64,0
2026-06-19 21:20:00,65,0
2026-06-19 21:20:00,66,0
2026-06-19 21:20:00,67,0
2026-06-19 21:20:00,68,0
2026-06-19 21:20:00,69,241.90564
2026-06-19 21:20:00,70,144.836548
2026-06-19 21:20:00,71,8.208069
2026-06-19 21:20:00,72,4.419952
2026-06-19 21:20:00,73,9.872894
2026-06-19 21:20:00,74,621.380005
2026-06-19 21:20:00,75,0
2026-06-19 21:20:00,76,91.335754
2026-06-19 21:20:00,77,0
2026-06-19 21:20:00,78,405.589722
2026-06-19 21:20:00,81,378.427368
2026-06-19 21:20:00,82,372.435669
2026-06-19 21:20:00,83,66.54248
2026-06-19 21:20:00,84,476.996277
2026-06-19 21:20:00,85,839.484558
2026-06-19 21:20:00,86,709.994812
2026-06-19 21:20:00,87,3.374584
2026-06-19 21:20:00,88,0
2026-06-19 21:20:00,89,18.787354
2026-06-19 21:20:00,90,2.917725
2026-06-19 21:20:00,91,7.043823
2026-06-19 21:20:00,92,261
2026-06-19 21:20:00,93,186
2026-06-19 21:20:00,94,186
2026-06-19 21:20:00,95,220
2026-06-19 21:20:00,96,41.505875
2026-06-19 21:20:00,97,57.233154
2026-06-19 21:20:00,98,56.537354
2026-06-19 21:20:00,99,85.802185
2026-06-19 21:20:00,100,36.621292
2026-06-19 21:20:00,101,0.607925
2026-06-19 21:20:00,102,10.277718
2026-06-19 21:20:00,103,750.045776
2026-06-19 21:20:00,104,750.045776
2026-06-19 21:20:00,105,0
2026-06-19 21:20:00,106,0
2026-06-19 21:20:00,107,175.830688
2026-06-19 21:20:00,108,127.169312
2026-06-19 21:20:00,109,0
2026-06-19 21:20:00,110,0
2026-06-19 21:20:00,111,0
2026-06-19 21:20:00,112,0
2026-06-19 21:20:00,113,0
2026-06-19 21:20:00,114,0
2026-06-19 21:20:00,115,0
2026-06-19 21:20:00,116,0
2026-06-19 21:20:00,117,0
2026-06-19 21:20:00,118,0
2026-06-19 21:20:00,119,0
2026-06-19 21:20:00,120,0
2026-06-19 21:20:00,121,0
2026-06-19 21:20:00,122,0
2026-06-19 21:20:00,123,0
2026-06-19 21:20:00,124,0
2026-06-19 21:20:00,125,3.543091
2026-06-19 21:20:00,126,4.524536
2026-06-19 21:20:00,127,3.175049
2026-06-19 21:20:00,128,3.213501
2026-06-19 21:20:00,130,0
2026-06-19 21:20:00,131,0
2026-06-19 21:20:00,132,317.132996
2026-06-19 21:20:00,133,173.773575
2026-06-19 21:20:00,134,86.707718
2026-06-19 21:20:00,135,1.608353
2026-06-19 21:20:00,136,1.633301
2026-06-19 21:20:00,137,1001.9104
2026-06-19 21:20:00,138,995.318481
2026-06-19 21:20:00,139,978.996765
2026-06-19 21:20:00,140,981.782043
2026-06-19 21:20:00,141,0
2026-06-19 21:20:00,142,961.114136
2026-06-19 21:20:00,143,0
2026-06-19 21:20:00,144,210
2026-06-19 21:20:00,146,120.236984
2026-06-19 21:20:00,147,99.757065
2026-06-19 21:20:00,148,106
2026-06-19 21:20:00,149,208
2026-06-19 21:20:00,150,208
2026-06-19 21:20:00,151,188
2026-06-19 21:20:00,152,167.5
2026-06-19 21:20:00,153,167.5
2026-06-19 21:20:00,154,179
2026-06-19 21:20:00,155,164
2026-06-19 21:20:00,156,164
2026-06-19 21:20:00,157,181
2026-06-19 21:20:00,158,6.683868
2026-06-19 21:20:00,159,37.807777
2026-06-19 21:20:00,160,11.14872
2026-06-19 21:20:00,161,0
2026-06-19 21:20:00,162,0
2026-06-19 21:20:00,163,0
2026-06-19 21:20:00,164,0
2026-06-19 21:20:00,165,0
2026-06-19 21:20:00,166,0
2026-06-19 21:20:00,167,13.966278
2026-06-19 21:20:00,168,141.003906
2026-06-19 21:20:00,169,70.5
2026-06-19 21:20:00,170,7.229248
2026-06-19 21:20:00,171,638.004639
2026-06-19 21:20:00,172,0
2026-06-19 21:20:00,173,0
2026-06-19 21:20:00,174,290
2026-06-19 21:20:00,175,290
2026-06-19 21:20:00,178,1.170761
2026-06-19 21:20:00,179,5.571152
2026-06-19 21:20:00,180,14.940735
2026-06-19 21:20:00,181,8.149811
2026-06-19 21:20:00,182,9.047821
2026-06-19 21:20:00,183,32.328857
2026-06-19 21:20:00,184,0
2026-06-19 21:20:00,185,0
2026-06-19 21:20:00,186,0
2026-06-19 21:20:00,187,162.083801
2026-06-19 21:20:00,188,162.083801
2026-06-19 21:20:00,189,216
2026-06-19 21:20:00,190,264.399994
2026-06-19 21:20:00,191,0
2026-06-19 21:20:00,192,0
2026-06-19 21:20:00,193,0
2026-06-19 21:20:00,194,123.673218
2026-06-19 21:20:00,195,122.917877
2026-06-19 21:20:00,196,162.721649
2026-06-19 21:20:00,197,0
2026-06-19 21:20:00,198,0
2026-06-19 21:20:00,199,0
2026-06-19 21:20:00,200,0
2026-06-19 21:20:00,201,0
2026-06-19 21:20:00,202,0
2026-06-19 21:20:00,203,1002.555359
2026-06-19 21:20:00,204,1000
2026-06-19 21:20:00,205,1.521576
2026-06-19 21:20:00,206,1.558395
2026-06-19 21:20:00,207,0
2026-06-19 21:20:00,208,0
2026-06-19 21:20:00,209,0
2026-06-19 21:20:00,210,52
2026-06-19 21:20:00,211,26
2026-06-19 21:20:00,212,1410
2026-06-19 21:20:00,213,1412
2026-06-19 21:20:00,214,0
2026-06-19 21:20:00,215,259.506042
2026-06-19 21:20:00,216,259.506042
2026-06-19 21:20:00,217,281.993561
2026-06-19 21:20:00,218,0.107544
2026-06-19 21:20:00,219,13.464366
2026-06-19 21:20:00,220,0.652607
2026-06-19 21:20:00,221,51.549423
2026-06-19 21:20:00,222,195
2026-06-19 21:20:00,223,195
2026-06-19 21:20:00,224,0
2026-06-19 21:20:00,225,9.810547
2026-06-19 21:20:00,226,31.846832
2026-06-19 21:20:00,227,165
2026-06-19 21:20:00,228,95
2026-06-19 21:20:00,229,2.207275
2026-06-19 21:20:00,230,4.13147
2026-06-19 21:20:00,231,1.050903
2026-06-19 21:20:00,232,3.557922
2026-06-19 21:20:00,233,5.62085
2026-06-19 21:20:00,234,2.582123
2026-06-19 21:20:00,235,1.550446
2026-06-19 21:20:00,236,2.586548
2026-06-19 21:20:00,237,0
2026-06-19 21:20:00,238,1.32843
2026-06-19 21:20:00,239,0.527954
2026-06-19 21:20:00,240,21.882629
2026-06-19 21:20:00,241,22.421265
2026-06-19 21:20:00,242,22.114563
2026-06-19 21:20:00,245,5.779526
2026-06-19 21:20:00,246,1.254852
2026-06-19 21:20:00,247,200
2026-06-19 21:20:00,248,100
2026-06-19 21:20:00,249,11.530884
2026-06-19 21:20:00,250,3.609497
2026-06-19 21:20:00,251,12.338379
2026-06-19 21:20:00,254,69.749207
2026-06-19 21:20:00,255,59.905151
2026-06-19 21:20:00,256,99.004486
2026-06-19 21:20:00,257,0
2026-06-19 21:20:00,258,99.004486
2026-06-19 21:20:00,259,130
2026-06-19 21:20:00,260,74.709656
2026-06-19 21:20:00,261,31.372772
2026-06-19 21:20:00,262,149
2026-06-19 21:20:00,263,149
2026-06-19 21:20:00,264,190
2026-06-19 21:20:00,265,172.002319
2026-06-19 21:20:00,266,172.002319
2026-06-19 21:20:00,267,212
2026-06-19 21:20:00,268,130.002747
2026-06-19 21:20:00,269,85
2026-06-19 21:20:00,270,231.053192
2026-06-19 21:20:00,271,81.662048
2026-06-19 21:20:00,272,323.08844
2026-06-19 21:20:00,273,129.226822
2026-06-19 21:20:00,274,180.487244
2026-06-19 21:20:00,275,124.842094
2026-06-19 21:20:00,276,286
2026-06-19 21:20:00,277,286
2026-06-19 21:20:00,278,289
2026-06-19 21:20:00,279,0
2026-06-19 21:20:00,280,0
2026-06-19 21:20:00,281,348.67691
2026-06-19 21:20:00,282,348.67691
2026-06-19 21:20:00,283,301.901855
2026-06-19 21:20:00,287,11.020233
2026-06-19 21:20:00,288,0.900906
2026-06-19 21:20:00,289,3.144017
2026-06-19 21:20:00,290,10.73724
2026-06-19 21:20:00,291,2.662852
2026-06-19 21:20:00,292,295
2026-06-19 21:20:00,293,295
2026-06-19 21:20:00,294,8.330017
2026-06-19 21:20:00,295,100.729004
2026-06-19 21:20:00,296,51.574951
2026-06-19 21:20:00,297,67.12854
2026-06-19 21:20:00,298,96.496048
2026-06-19 21:20:00,299,0
2026-06-19 21:20:00,300,0
2026-06-19 21:20:00,301,0
2026-06-19 21:20:00,302,1.43399
2026-06-19 21:20:00,303,5.679871
2026-06-19 21:20:00,304,4.255035
2026-06-19 21:20:00,305,15.161835
2026-06-19 21:20:00,306,7.44043
2026-06-19 21:20:00,307,23.493164
2026-06-19 21:20:00,308,100
2026-06-19 21:20:00,309,50
2026-06-19 21:20:00,310,6.601166
2026-06-19 21:20:00,311,22.2724
2026-06-19 21:20:00,312,100
2026-06-19 21:20:00,313,50
2026-06-19 21:20:00,314,0
2026-06-19 21:20:00,315,0
2026-06-19 21:20:00,316,8.600128
2026-06-19 21:20:00,317,22.989594
2026-06-19 21:20:00,318,9.607239
2026-06-19 21:20:00,319,19.922485
2026-06-19 21:20:00,320,5.380432
2026-06-19 21:20:00,321,20.441284
2026-06-19 21:20:00,322,7.956726
2026-06-19 21:20:00,323,2.472321
2026-06-19 21:20:00,324,2.658875
2026-06-19 21:20:00,325,22.273071
2026-06-19 21:20:00,326,85.599762
2026-06-19 21:20:00,327,85.523468
2026-06-19 21:20:00,328,5.097656
2026-06-19 21:20:00,329,4.945068
2026-06-19 21:20:00,330,136.82402
2026-06-19 21:20:00,331,2.227844
2026-06-19 21:20:00,332,284.749908
2026-06-19 21:20:00,333,207.00705
2026-06-19 21:20:00,334,358
2026-06-19 21:20:00,335,2.034058
2026-06-19 21:20:00,336,4.338207
2026-06-19 21:20:00,337,7.275612
2026-06-19 21:20:00,338,0
2026-06-19 21:20:00,339,0
2026-06-19 21:20:00,340,0
2026-06-19 21:20:00,341,119.995728
2026-06-19 21:20:00,342,119.995728
2026-06-19 21:20:00,343,122
2026-06-19 21:20:00,344,119.995728
2026-06-19 21:20:00,345,119.995728
2026-06-19 21:20:00,346,122
2026-06-19 21:20:00,347,3.447754
2026-06-19 21:20:00,348,3.447754
2026-06-19 21:20:00,349,30.104614
2026-06-19 21:20:00,350,122
2026-06-19 21:20:00,351,122
2026-06-19 21:20:00,352,136
2026-06-19 21:20:00,353,0
2026-06-19 21:20:00,354,0
2026-06-19 21:20:00,355,0
2026-06-19 21:20:00,356,1.999207
2026-06-19 21:20:00,357,0
2026-06-19 21:20:00,358,0
2026-06-19 21:20:00,359,761
2026-06-19 21:20:00,360,718.885498
2026-06-19 21:20:00,361,67.039528
2026-06-19 21:20:00,362,4.753693
2026-06-19 21:20:00,363,21.297165
2026-06-19 21:20:00,364,3.211227
2026-06-19 21:20:00,365,0
2026-06-19 21:20:00,366,4.439156
2026-06-19 21:20:00,367,681.303772
2026-06-19 21:20:00,368,819
2026-06-19 21:20:00,369,0
2026-06-19 21:20:00,370,1.825623
2026-06-19 21:20:00,371,4.462158
2026-06-19 21:20:00,372,9.240112
2026-06-19 21:20:00,373,0
2026-06-19 21:20:00,374,0
2026-06-19 21:20:00,375,0
2026-06-19 21:20:00,376,0
2026-06-19 21:20:00,377,166.765945
2026-06-19 21:20:00,378,164.960785
2026-06-19 21:20:00,380,11.546249
2026-06-19 21:20:00,381,63.323654
2026-06-19 21:20:00,382,97.332687
2026-06-19 21:20:00,383,124.259155
2026-06-19 21:20:00,384,0
2026-06-19 21:20:00,385,0
2026-06-19 21:20:00,386,0
2026-06-19 21:20:00,387,0
2026-06-19 21:20:00,388,245
2026-06-19 21:20:00,389,245
2026-06-19 21:20:00,390,140.226562
2026-06-19 21:20:00,391,245
2026-06-19 21:20:00,392,22.70715
2026-06-19 21:20:00,393,21.946608
2026-06-19 21:20:00,394,0
2026-06-19 21:20:00,395,0
2026-06-19 21:20:00,396,0
2026-06-19 21:20:00,397,0
2026-06-19 21:20:00,398,0
2026-06-19 21:20:00,399,0
2026-06-19 21:20:00,400,0
2026-06-19 21:20:00,401,0
2026-06-19 21:20:00,402,0
2026-06-19 21:20:00,403,0
2026-06-19 21:20:00,404,0
2026-06-19 21:20:00,405,0
2026-06-19 21:20:00,406,0
2026-06-19 21:20:00,407,0
2026-06-19 21:20:00,408,19.810547
2026-06-19 21:20:00,409,20.825684
2026-06-19 21:20:00,410,19.333334
2026-06-19 21:20:00,411,19.333334
2026-06-19 21:20:00,412,0
2026-06-19 21:20:00,413,19.333334
2026-06-19 21:20:00,414,0
2026-06-19 21:20:00,415,781.546326
2026-06-19 21:20:00,416,378.487396
2026-06-19 21:20:00,417,379.159668
2026-06-19 21:20:00,418,260.008545
2026-06-19 21:20:00,419,716.826904
2026-06-19 21:20:00,420,716.826904
2026-06-19 21:20:00,421,501.014648
2026-06-19 21:20:00,422,525.707031
2026-06-19 21:20:00,423,4.638641
2026-06-19 21:20:00,424,7.916092
2026-06-19 21:20:00,425,1.494049
2026-06-19 21:20:00,426,6.12973
2026-06-19 21:20:00,427,36.499023
2026-06-19 21:20:00,428,83.199234
2026-06-19 21:20:00,429,82.052612
2026-06-19 21:20:00,430,41.453461
2026-06-19 21:20:00,431,93.333893
2026-06-19 21:20:00,432,15.632568
2026-06-19 21:20:00,433,0
2026-06-19 21:20:00,434,2.138855
2026-06-19 21:20:00,435,0.938263
2026-06-19 21:20:00,436,7.402695
2026-06-19 21:20:00,437,187.731567
2026-06-19 21:20:00,438,187.731567
2026-06-19 21:20:00,439,224.53688
2026-06-19 21:20:00,440,187.890213
2026-06-19 21:20:00,441,187.890213
2026-06-19 21:20:00,442,224.219589
2026-06-19 21:20:00,443,17.14505
2026-06-19 21:20:00,444,6.826752
2026-06-19 21:20:00,445,3.763306
2026-06-19 21:20:00,446,195.074478
2026-06-19 21:20:00,447,195.074478
2026-06-19 21:20:00,448,209.851028
2026-06-19 21:20:00,449,187.896362
2026-06-19 21:20:00,450,202.323318
2026-06-19 21:20:00,451,209.780319
2026-06-19 21:20:00,452,190
2026-06-19 21:20:00,453,190
2026-06-19 21:20:00,454,190
2026-06-19 21:20:00,455,4.36377
2026-06-19 21:20:00,456,4.871979
2026-06-19 21:20:00,457,8.623047
2026-06-19 21:20:00,458,3.432251
2026-06-19 21:20:00,459,35.560181
2026-06-19 21:20:00,460,16.257202
2026-06-19 21:20:00,461,30
2026-06-19 21:20:00,462,0
2026-06-19 21:20:00,463,15.401154
2026-06-19 21:20:00,464,23
2026-06-19 21:20:00,465,988.86853
2026-06-19 21:20:00,466,0
2026-06-19 21:20:00,467,965.617676
2026-06-19 21:20:00,468,0
2026-06-19 21:20:00,470,999.89624
2026-06-19 21:20:00,471,979.131348
2026-06-19 21:20:00,472,0
2026-06-19 21:20:00,473,0
2026-06-19 21:20:00,474,395
2026-06-19 21:20:00,475,395
2026-06-19 21:20:00,476,225
2026-06-19 21:20:00,477,0
2026-06-19 21:20:00,478,0
2026-06-19 21:20:00,479,1418.697876
2026-06-19 21:20:00,480,1422.59436
2026-06-19 21:20:00,481,17.452454
2026-06-19 21:20:00,482,30.764893
2026-06-19 21:20:00,570,0
2026-06-19 21:20:00,571,0
2026-06-19 21:20:00,572,0
2026-06-19 21:20:00,573,0
2026-06-19 21:20:00,574,0
2026-06-19 21:20:00,575,0
2026-06-19 21:20:00,576,0
2026-06-19 21:20:00,577,0
2026-06-19 21:20:00,578,0
2026-06-19 21:20:00,579,0
2026-06-19 21:20:00,580,0
2026-06-19 21:20:00,581,0
2026-06-19 21:20:00,582,0
2026-06-19 21:20:00,583,0
2026-06-19 21:20:00,584,0
2026-06-19 21:20:00,585,0
2026-06-19 21:20:00,586,0
2026-06-19 21:20:00,587,0
2026-06-19 21:20:00,588,0
2026-06-19 21:20:00,589,0
2026-06-19 21:20:00,590,0
2026-06-19 21:20:00,591,0
2026-06-19 21:20:00,592,0
2026-06-19 21:20:00,593,0
2026-06-19 21:20:00,594,0
2026-06-19 21:20:00,595,0
2026-06-19 21:20:00,596,0
2026-06-19 21:20:00,597,0
2026-06-19 21:20:00,598,0
2026-06-19 21:20:00,599,0
2026-06-19 21:20:00,600,0
2026-06-19 21:20:00,601,0
2026-06-19 21:20:00,602,0
2026-06-19 21:20:00,603,0
2026-06-19 21:25:00,2,50
2026-06-19 21:25:00,3,17.021378
2026-06-19 21:25:00,4,0
2026-06-19 21:25:00,5,414.171265
2026-06-19 21:25:00,6,391.330627
2026-06-19 21:25:00,7,419.582275
2026-06-19 21:25:00,8,379.993225
2026-06-19 21:25:00,9,404.325806
2026-06-19 21:25:00,10,480.098877
2026-06-19 21:25:00,11,441.119812
2026-06-19 21:25:00,13,345
2026-06-19 21:25:00,14,345
2026-06-19 21:25:00,15,396.517822
2026-06-19 21:25:00,16,394.320496
2026-06-19 21:25:00,17,474
2026-06-19 21:25:00,18,475
2026-06-19 21:25:00,19,4.656738
2026-06-19 21:25:00,20,0
2026-06-19 21:25:00,21,462.923096
2026-06-19 21:25:00,22,179.004135
2026-06-19 21:25:00,23,203.897858
2026-06-19 21:25:00,24,179.004135
2026-06-19 21:25:00,27,0
2026-06-19 21:25:00,28,0
2026-06-19 21:25:00,29,0
2026-06-19 21:25:00,31,996.104858
2026-06-19 21:25:00,32,1001.363586
2026-06-19 21:25:00,33,211
2026-06-19 21:25:00,35,172.804047
2026-06-19 21:25:00,36,85.144798
2026-06-19 21:25:00,37,0
2026-06-19 21:25:00,38,477.988159
2026-06-19 21:25:00,39,479.0625
2026-06-19 21:25:00,40,477.853943
2026-06-19 21:25:00,41,102.569702
2026-06-19 21:25:00,42,463
2026-06-19 21:25:00,43,2.363281
2026-06-19 21:25:00,44,4.02272
2026-06-19 21:25:00,45,5.024109
2026-06-19 21:25:00,46,3.164398
2026-06-19 21:25:00,47,2.964111
2026-06-19 21:25:00,48,8.114105
2026-06-19 21:25:00,49,5.510498
2026-06-19 21:25:00,50,3.36467
2026-06-19 21:25:00,51,33.892715
2026-06-19 21:25:00,52,444.137848
2026-06-19 21:25:00,53,409.996704
2026-06-19 21:25:00,54,409.996704
2026-06-19 21:25:00,55,0
2026-06-19 21:25:00,56,0
2026-06-19 21:25:00,57,0
2026-06-19 21:25:00,58,479.996643
2026-06-19 21:25:00,59,469
2026-06-19 21:25:00,60,949.518494
2026-06-19 21:25:00,61,48.425537
2026-06-19 21:25:00,62,0
2026-06-19 21:25:00,63,43.274048
2026-06-19 21:25:00,64,0
2026-06-19 21:25:00,65,0
2026-06-19 21:25:00,66,0
2026-06-19 21:25:00,67,0
2026-06-19 21:25:00,68,0
2026-06-19 21:25:00,69,241.777466
2026-06-19 21:25:00,70,144.687012
2026-06-19 21:25:00,71,8.208069
2026-06-19 21:25:00,72,4.419952
2026-06-19 21:25:00,73,9.872894
2026-06-19 21:25:00,74,685.725342
2026-06-19 21:25:00,75,0
2026-06-19 21:25:00,76,91.335754
2026-06-19 21:25:00,77,0
2026-06-19 21:25:00,78,390.623718
2026-06-19 21:25:00,81,374.055054
2026-06-19 21:25:00,82,348.722778
2026-06-19 21:25:00,83,66.54248
2026-06-19 21:25:00,84,476.996277
2026-06-19 21:25:00,85,841.707214
2026-06-19 21:25:00,86,709.994812
2026-06-19 21:25:00,87,3.374584
2026-06-19 21:25:00,88,0
2026-06-19 21:25:00,89,18.787354
2026-06-19 21:25:00,90,2.917725
2026-06-19 21:25:00,91,7.043823
2026-06-19 21:25:00,92,261
2026-06-19 21:25:00,93,186
2026-06-19 21:25:00,94,186
2026-06-19 21:25:00,95,220
2026-06-19 21:25:00,96,41.483444
2026-06-19 21:25:00,97,57.233154
2026-06-19 21:25:00,98,56.537354
2026-06-19 21:25:00,99,85.802185
2026-06-19 21:25:00,100,36.552628
2026-06-19 21:25:00,101,0.607925
2026-06-19 21:25:00,102,9.962616
2026-06-19 21:25:00,103,750.045776
2026-06-19 21:25:00,104,750.045776
2026-06-19 21:25:00,105,0
2026-06-19 21:25:00,106,0
2026-06-19 21:25:00,107,175.830688
2026-06-19 21:25:00,108,127.169312
2026-06-19 21:25:00,109,0
2026-06-19 21:25:00,110,0
2026-06-19 21:25:00,111,0
2026-06-19 21:25:00,112,0
2026-06-19 21:25:00,113,0
2026-06-19 21:25:00,114,0
2026-06-19 21:25:00,115,0
2026-06-19 21:25:00,116,0
2026-06-19 21:25:00,117,0
2026-06-19 21:25:00,118,0
2026-06-19 21:25:00,119,0
2026-06-19 21:25:00,120,0
2026-06-19 21:25:00,121,0
2026-06-19 21:25:00,122,0
2026-06-19 21:25:00,123,0
2026-06-19 21:25:00,124,0
2026-06-19 21:25:00,125,3.543091
2026-06-19 21:25:00,126,4.524536
2026-06-19 21:25:00,127,3.175049
2026-06-19 21:25:00,128,3.213501
2026-06-19 21:25:00,130,0
2026-06-19 21:25:00,131,0
2026-06-19 21:25:00,132,321.297333
2026-06-19 21:25:00,133,174.064926
2026-06-19 21:25:00,134,86.803062
2026-06-19 21:25:00,135,1.608353
2026-06-19 21:25:00,136,1.633301
2026-06-19 21:25:00,137,998.980713
2026-06-19 21:25:00,138,996.783325
2026-06-19 21:25:00,139,981.019348
2026-06-19 21:25:00,140,983.771423
2026-06-19 21:25:00,141,0
2026-06-19 21:25:00,142,962.38269
2026-06-19 21:25:00,143,0
2026-06-19 21:25:00,144,210
2026-06-19 21:25:00,146,109.997025
2026-06-19 21:25:00,147,109.997025
2026-06-19 21:25:00,148,106
2026-06-19 21:25:00,149,208
2026-06-19 21:25:00,150,208
2026-06-19 21:25:00,151,188
2026-06-19 21:25:00,152,167.5
2026-06-19 21:25:00,153,167.5
2026-06-19 21:25:00,154,179
2026-06-19 21:25:00,155,164
2026-06-19 21:25:00,156,164
2026-06-19 21:25:00,157,181
2026-06-19 21:25:00,158,6.683868
2026-06-19 21:25:00,159,37.614746
2026-06-19 21:25:00,160,11.09417
2026-06-19 21:25:00,161,0
2026-06-19 21:25:00,162,0
2026-06-19 21:25:00,163,0
2026-06-19 21:25:00,164,0
2026-06-19 21:25:00,165,0
2026-06-19 21:25:00,166,0
2026-06-19 21:25:00,167,13.940674
2026-06-19 21:25:00,168,141.003906
2026-06-19 21:25:00,169,70.5
2026-06-19 21:25:00,170,7.229248
2026-06-19 21:25:00,171,638.004639
2026-06-19 21:25:00,172,0
2026-06-19 21:25:00,173,0
2026-06-19 21:25:00,174,290
2026-06-19 21:25:00,175,290
2026-06-19 21:25:00,178,1.170761
2026-06-19 21:25:00,179,5.571152
2026-06-19 21:25:00,180,14.940735
2026-06-19 21:25:00,181,8.149811
2026-06-19 21:25:00,182,9.047821
2026-06-19 21:25:00,183,32.328857
2026-06-19 21:25:00,184,0
2026-06-19 21:25:00,185,0
2026-06-19 21:25:00,186,0
2026-06-19 21:25:00,187,162.083801
2026-06-19 21:25:00,188,162.083801
2026-06-19 21:25:00,189,216
2026-06-19 21:25:00,190,264.399994
2026-06-19 21:25:00,191,0
2026-06-19 21:25:00,192,0
2026-06-19 21:25:00,193,0
2026-06-19 21:25:00,194,124.390396
2026-06-19 21:25:00,195,123.299362
2026-06-19 21:25:00,196,162.569046
2026-06-19 21:25:00,197,0
2026-06-19 21:25:00,198,0
2026-06-19 21:25:00,199,0
2026-06-19 21:25:00,200,0
2026-06-19 21:25:00,201,0
2026-06-19 21:25:00,202,0
2026-06-19 21:25:00,203,1001.378967
2026-06-19 21:25:00,204,1000
2026-06-19 21:25:00,205,1.521576
2026-06-19 21:25:00,206,1.558395
2026-06-19 21:25:00,207,0
2026-06-19 21:25:00,208,0
2026-06-19 21:25:00,209,0
2026-06-19 21:25:00,210,52
2026-06-19 21:25:00,211,26
2026-06-19 21:25:00,212,1410
2026-06-19 21:25:00,213,1412
2026-06-19 21:25:00,214,0
2026-06-19 21:25:00,215,251.674652
2026-06-19 21:25:00,216,251.674652
2026-06-19 21:25:00,217,275.550354
2026-06-19 21:25:00,218,0.107544
2026-06-19 21:25:00,219,13.51116
2026-06-19 21:25:00,220,0.652607
2026-06-19 21:25:00,221,52.328743
2026-06-19 21:25:00,222,195
2026-06-19 21:25:00,223,195
2026-06-19 21:25:00,224,0
2026-06-19 21:25:00,225,9.810547
2026-06-19 21:25:00,226,31.846832
2026-06-19 21:25:00,227,165
2026-06-19 21:25:00,228,95
2026-06-19 21:25:00,229,2.207275
2026-06-19 21:25:00,230,4.13147
2026-06-19 21:25:00,231,1.050903
2026-06-19 21:25:00,232,3.557922
2026-06-19 21:25:00,233,5.62085
2026-06-19 21:25:00,234,2.582123
2026-06-19 21:25:00,235,1.550446
2026-06-19 21:25:00,236,2.586548
2026-06-19 21:25:00,237,0
2026-06-19 21:25:00,238,1.32843
2026-06-19 21:25:00,239,0.527954
2026-06-19 21:25:00,240,21.890259
2026-06-19 21:25:00,241,22.225952
2026-06-19 21:25:00,242,22.117615
2026-06-19 21:25:00,245,5.779526
2026-06-19 21:25:00,246,1.254852
2026-06-19 21:25:00,247,200
2026-06-19 21:25:00,248,100
2026-06-19 21:25:00,249,11.530884
2026-06-19 21:25:00,250,3.609497
2026-06-19 21:25:00,251,12.338379
2026-06-19 21:25:00,254,69.774841
2026-06-19 21:25:00,255,60.276855
2026-06-19 21:25:00,256,99.004486
2026-06-19 21:25:00,257,0
2026-06-19 21:25:00,258,99.004486
2026-06-19 21:25:00,259,130
2026-06-19 21:25:00,260,67.62146
2026-06-19 21:25:00,261,29.770569
2026-06-19 21:25:00,262,149
2026-06-19 21:25:00,263,149
2026-06-19 21:25:00,264,190
2026-06-19 21:25:00,265,172.002319
2026-06-19 21:25:00,266,172.002319
2026-06-19 21:25:00,267,212
2026-06-19 21:25:00,268,130.002747
2026-06-19 21:25:00,269,85
2026-06-19 21:25:00,270,230.967743
2026-06-19 21:25:00,271,81.427063
2026-06-19 21:25:00,272,324.145874
2026-06-19 21:25:00,273,129.308853
2026-06-19 21:25:00,274,150
2026-06-19 21:25:00,275,120
2026-06-19 21:25:00,276,286
2026-06-19 21:25:00,277,286
2026-06-19 21:25:00,278,289
2026-06-19 21:25:00,279,0
2026-06-19 21:25:00,280,0
2026-06-19 21:25:00,281,335.062408
2026-06-19 21:25:00,282,335.062408
2026-06-19 21:25:00,283,294.430023
2026-06-19 21:25:00,287,11.031831
2026-06-19 21:25:00,288,0.900906
2026-06-19 21:25:00,289,3.135166
2026-06-19 21:25:00,290,10.740215
2026-06-19 21:25:00,291,2.662852
2026-06-19 21:25:00,292,295
2026-06-19 21:25:00,293,295
2026-06-19 21:25:00,294,8.330017
2026-06-19 21:25:00,295,98.254944
2026-06-19 21:25:00,296,51.861206
2026-06-19 21:25:00,297,67.12854
2026-06-19 21:25:00,298,95.91925
2026-06-19 21:25:00,299,0
2026-06-19 21:25:00,300,0
2026-06-19 21:25:00,301,0
2026-06-19 21:25:00,302,1.43399
2026-06-19 21:25:00,303,5.679871
2026-06-19 21:25:00,304,4.255035
2026-06-19 21:25:00,305,15.161835
2026-06-19 21:25:00,306,7.44043
2026-06-19 21:25:00,307,23.493164
2026-06-19 21:25:00,308,100
2026-06-19 21:25:00,309,50
2026-06-19 21:25:00,310,6.601166
2026-06-19 21:25:00,311,22.2724
2026-06-19 21:25:00,312,100
2026-06-19 21:25:00,313,50
2026-06-19 21:25:00,314,0
2026-06-19 21:25:00,315,0
2026-06-19 21:25:00,316,8.600128
2026-06-19 21:25:00,317,22.989594
2026-06-19 21:25:00,318,9.607239
2026-06-19 21:25:00,319,19.922485
2026-06-19 21:25:00,320,5.380432
2026-06-19 21:25:00,321,20.441284
2026-06-19 21:25:00,322,7.956726
2026-06-19 21:25:00,323,2.472321
2026-06-19 21:25:00,324,2.658875
2026-06-19 21:25:00,325,22.273071
2026-06-19 21:25:00,326,75.519119
2026-06-19 21:25:00,327,75.795685
2026-06-19 21:25:00,328,5.097656
2026-06-19 21:25:00,329,4.945068
2026-06-19 21:25:00,330,133.343002
2026-06-19 21:25:00,331,2.227844
2026-06-19 21:25:00,332,222.895004
2026-06-19 21:25:00,333,207.00705
2026-06-19 21:25:00,334,358
2026-06-19 21:25:00,335,2.034058
2026-06-19 21:25:00,336,4.338207
2026-06-19 21:25:00,337,7.275612
2026-06-19 21:25:00,338,0
2026-06-19 21:25:00,339,0
2026-06-19 21:25:00,340,0
2026-06-19 21:25:00,341,119.225143
2026-06-19 21:25:00,342,119.949951
2026-06-19 21:25:00,343,144.494461
2026-06-19 21:25:00,344,119.995728
2026-06-19 21:25:00,345,119.995728
2026-06-19 21:25:00,346,122
2026-06-19 21:25:00,347,3.447754
2026-06-19 21:25:00,348,3.447754
2026-06-19 21:25:00,349,30.104614
2026-06-19 21:25:00,350,122
2026-06-19 21:25:00,351,122
2026-06-19 21:25:00,352,136
2026-06-19 21:25:00,353,0
2026-06-19 21:25:00,354,0
2026-06-19 21:25:00,355,0
2026-06-19 21:25:00,356,1.999207
2026-06-19 21:25:00,357,0
2026-06-19 21:25:00,358,0
2026-06-19 21:25:00,359,761
2026-06-19 21:25:00,360,723.146484
2026-06-19 21:25:00,361,67.013885
2026-06-19 21:25:00,362,4.753693
2026-06-19 21:25:00,363,21.194618
2026-06-19 21:25:00,364,3.211227
2026-06-19 21:25:00,365,0
2026-06-19 21:25:00,366,4.439156
2026-06-19 21:25:00,367,683.217224
2026-06-19 21:25:00,368,819
2026-06-19 21:25:00,369,0
2026-06-19 21:25:00,370,1.825623
2026-06-19 21:25:00,371,4.462158
2026-06-19 21:25:00,372,9.240112
2026-06-19 21:25:00,373,0
2026-06-19 21:25:00,374,0
2026-06-19 21:25:00,375,0
2026-06-19 21:25:00,376,0
2026-06-19 21:25:00,377,167.013931
2026-06-19 21:25:00,378,166.27002
2026-06-19 21:25:00,380,11.546249
2026-06-19 21:25:00,381,63.323654
2026-06-19 21:25:00,382,95.32991
2026-06-19 21:25:00,383,125.380722
2026-06-19 21:25:00,384,0
2026-06-19 21:25:00,385,0
2026-06-19 21:25:00,386,0
2026-06-19 21:25:00,387,0
2026-06-19 21:25:00,388,245
2026-06-19 21:25:00,389,245
2026-06-19 21:25:00,390,140.226562
2026-06-19 21:25:00,391,245
2026-06-19 21:25:00,392,22.7822
2026-06-19 21:25:00,393,22.035889
2026-06-19 21:25:00,394,0
2026-06-19 21:25:00,395,0
2026-06-19 21:25:00,396,0
2026-06-19 21:25:00,397,0
2026-06-19 21:25:00,398,0
2026-06-19 21:25:00,399,0
2026-06-19 21:25:00,400,0
2026-06-19 21:25:00,401,0
2026-06-19 21:25:00,402,0
2026-06-19 21:25:00,403,0
2026-06-19 21:25:00,404,0
2026-06-19 21:25:00,405,0
2026-06-19 21:25:00,406,0
2026-06-19 21:25:00,407,0
2026-06-19 21:25:00,408,19.916504
2026-06-19 21:25:00,409,20.805176
2026-06-19 21:25:00,410,19.333334
2026-06-19 21:25:00,411,19.333334
2026-06-19 21:25:00,412,0
2026-06-19 21:25:00,413,19.333334
2026-06-19 21:25:00,414,0
2026-06-19 21:25:00,415,767.069031
2026-06-19 21:25:00,416,378.487396
2026-06-19 21:25:00,417,379.159668
2026-06-19 21:25:00,418,260.008545
2026-06-19 21:25:00,419,716.826904
2026-06-19 21:25:00,420,716.826904
2026-06-19 21:25:00,421,501.014648
2026-06-19 21:25:00,422,495
2026-06-19 21:25:00,423,4.638641
2026-06-19 21:25:00,424,7.916092
2026-06-19 21:25:00,425,1.494049
2026-06-19 21:25:00,426,6.12973
2026-06-19 21:25:00,427,36.499023
2026-06-19 21:25:00,428,83.735634
2026-06-19 21:25:00,429,82.805542
2026-06-19 21:25:00,430,41.409172
2026-06-19 21:25:00,431,64.916901
2026-06-19 21:25:00,432,15.632568
2026-06-19 21:25:00,433,0
2026-06-19 21:25:00,434,2.138855
2026-06-19 21:25:00,435,0.938263
2026-06-19 21:25:00,436,7.402695
2026-06-19 21:25:00,437,187.731567
2026-06-19 21:25:00,438,187.731567
2026-06-19 21:25:00,439,224.53688
2026-06-19 21:25:00,440,187.890213
2026-06-19 21:25:00,441,187.890213
2026-06-19 21:25:00,442,224.219589
2026-06-19 21:25:00,443,17.14505
2026-06-19 21:25:00,444,6.826752
2026-06-19 21:25:00,445,3.763306
2026-06-19 21:25:00,446,195.074478
2026-06-19 21:25:00,447,195.074478
2026-06-19 21:25:00,448,209.851028
2026-06-19 21:25:00,449,202.323318
2026-06-19 21:25:00,450,187.896362
2026-06-19 21:25:00,451,209.780319
2026-06-19 21:25:00,452,190
2026-06-19 21:25:00,453,190
2026-06-19 21:25:00,454,190
2026-06-19 21:25:00,455,4.36377
2026-06-19 21:25:00,456,4.871979
2026-06-19 21:25:00,457,8.623047
2026-06-19 21:25:00,458,3.432251
2026-06-19 21:25:00,459,35.560181
2026-06-19 21:25:00,460,16.257202
2026-06-19 21:25:00,461,30
2026-06-19 21:25:00,462,0
2026-06-19 21:25:00,463,15.401154
2026-06-19 21:25:00,464,23
2026-06-19 21:25:00,465,986.838806
2026-06-19 21:25:00,466,0
2026-06-19 21:25:00,467,965.947266
2026-06-19 21:25:00,468,0
2026-06-19 21:25:00,470,989.568848
2026-06-19 21:25:00,471,979.131348
2026-06-19 21:25:00,472,0
2026-06-19 21:25:00,473,0
2026-06-19 21:25:00,474,395
2026-06-19 21:25:00,475,395
2026-06-19 21:25:00,476,225
2026-06-19 21:25:00,477,0
2026-06-19 21:25:00,478,0
2026-06-19 21:25:00,479,1413.404419
2026-06-19 21:25:00,480,1419.874146
2026-06-19 21:25:00,481,17.452454
2026-06-19 21:25:00,482,30.764893
2026-06-19 21:25:00,570,0
2026-06-19 21:25:00,571,0
2026-06-19 21:25:00,572,0
2026-06-19 21:25:00,573,0
2026-06-19 21:25:00,574,0
2026-06-19 21:25:00,575,0
2026-06-19 21:25:00,576,0
2026-06-19 21:25:00,577,0
2026-06-19 21:25:00,578,0
2026-06-19 21:25:00,579,0
2026-06-19 21:25:00,580,0
2026-06-19 21:25:00,581,0
2026-06-19 21:25:00,582,0
2026-06-19 21:25:00,583,0
2026-06-19 21:25:00,584,0
2026-06-19 21:25:00,585,0
2026-06-19 21:25:00,586,0
2026-06-19 21:25:00,587,0
2026-06-19 21:25:00,588,0
2026-06-19 21:25:00,589,0
2026-06-19 21:25:00,590,0
2026-06-19 21:25:00,591,0
2026-06-19 21:25:00,592,0
2026-06-19 21:25:00,593,0
2026-06-19 21:25:00,594,0
2026-06-19 21:25:00,595,0
2026-06-19 21:25:00,596,0
2026-06-19 21:25:00,597,0
2026-06-19 21:25:00,598,0
2026-06-19 21:25:00,599,0
2026-06-19 21:25:00,600,0
2026-06-19 21:25:00,601,0
2026-06-19 21:25:00,602,0
2026-06-19 21:25:00,603,0
2026-06-19 21:30:00,2,50
2026-06-19 21:30:00,3,17.021378
2026-06-19 21:30:00,4,0
2026-06-19 21:30:00,5,399.606018
2026-06-19 21:30:00,6,379.993225
2026-06-19 21:30:00,7,404.005066
2026-06-19 21:30:00,8,379.993225
2026-06-19 21:30:00,9,392.621521
2026-06-19 21:30:00,10,479.458008
2026-06-19 21:30:00,11,443.030701
2026-06-19 21:30:00,13,345
2026-06-19 21:30:00,14,345
2026-06-19 21:30:00,15,396.334717
2026-06-19 21:30:00,16,394.503601
2026-06-19 21:30:00,17,467.575867
2026-06-19 21:30:00,18,473.256775
2026-06-19 21:30:00,19,3.672523
2026-06-19 21:30:00,20,0
2026-06-19 21:30:00,21,460.245117
2026-06-19 21:30:00,22,177.821411
2026-06-19 21:30:00,23,203.049088
2026-06-19 21:30:00,24,177.821411
2026-06-19 21:30:00,27,0
2026-06-19 21:30:00,28,0
2026-06-19 21:30:00,29,0
2026-06-19 21:30:00,31,992.967285
2026-06-19 21:30:00,32,999.242371
2026-06-19 21:30:00,33,211
2026-06-19 21:30:00,35,173.193253
2026-06-19 21:30:00,36,85.422829
2026-06-19 21:30:00,37,0
2026-06-19 21:30:00,38,477.988159
2026-06-19 21:30:00,39,474.283264
2026-06-19 21:30:00,40,476.013672
2026-06-19 21:30:00,41,102.569702
2026-06-19 21:30:00,42,463
2026-06-19 21:30:00,43,2.363281
2026-06-19 21:30:00,44,4.02272
2026-06-19 21:30:00,45,5.024109
2026-06-19 21:30:00,46,3.164398
2026-06-19 21:30:00,47,2.964111
2026-06-19 21:30:00,48,8.114105
2026-06-19 21:30:00,49,5.510498
2026-06-19 21:30:00,50,3.36467
2026-06-19 21:30:00,51,33.892715
2026-06-19 21:30:00,52,434.630554
2026-06-19 21:30:00,53,409.996704
2026-06-19 21:30:00,54,409.996704
2026-06-19 21:30:00,55,0
2026-06-19 21:30:00,56,0
2026-06-19 21:30:00,57,0
2026-06-19 21:30:00,58,479.996643
2026-06-19 21:30:00,59,469
2026-06-19 21:30:00,60,933.493042
2026-06-19 21:30:00,61,48.425537
2026-06-19 21:30:00,62,0
2026-06-19 21:30:00,63,42.883377
2026-06-19 21:30:00,64,0
2026-06-19 21:30:00,65,0
2026-06-19 21:30:00,66,0
2026-06-19 21:30:00,67,0
2026-06-19 21:30:00,68,0
2026-06-19 21:30:00,69,241.734741
2026-06-19 21:30:00,70,144.772461
2026-06-19 21:30:00,71,8.208069
2026-06-19 21:30:00,72,4.419952
2026-06-19 21:30:00,73,9.872894
2026-06-19 21:30:00,74,686.686646
2026-06-19 21:30:00,75,0
2026-06-19 21:30:00,76,91.335754
2026-06-19 21:30:00,77,0
2026-06-19 21:30:00,78,370.860535
2026-06-19 21:30:00,81,370.253143
2026-06-19 21:30:00,82,349.607788
2026-06-19 21:30:00,83,66.54248
2026-06-19 21:30:00,84,476.996277
2026-06-19 21:30:00,85,833.014282
2026-06-19 21:30:00,86,709.994812
2026-06-19 21:30:00,87,3.374584
2026-06-19 21:30:00,88,0
2026-06-19 21:30:00,89,18.787354
2026-06-19 21:30:00,90,2.917725
2026-06-19 21:30:00,91,7.043823
2026-06-19 21:30:00,92,261
2026-06-19 21:30:00,93,186
2026-06-19 21:30:00,94,186
2026-06-19 21:30:00,95,220
2026-06-19 21:30:00,96,41.486649
2026-06-19 21:30:00,97,57.233154
2026-06-19 21:30:00,98,56.537354
2026-06-19 21:30:00,99,85.802185
2026-06-19 21:30:00,100,36.580093
2026-06-19 21:30:00,101,0.607925
2026-06-19 21:30:00,102,9.967957
2026-06-19 21:30:00,103,750.045776
2026-06-19 21:30:00,104,750.045776
2026-06-19 21:30:00,105,0
2026-06-19 21:30:00,106,0
2026-06-19 21:30:00,107,175.830688
2026-06-19 21:30:00,108,127.169312
2026-06-19 21:30:00,109,0
2026-06-19 21:30:00,110,0
2026-06-19 21:30:00,111,0
2026-06-19 21:30:00,112,0
2026-06-19 21:30:00,113,0
2026-06-19 21:30:00,114,0
2026-06-19 21:30:00,115,0
2026-06-19 21:30:00,116,0
2026-06-19 21:30:00,117,0
2026-06-19 21:30:00,118,0
2026-06-19 21:30:00,119,0
2026-06-19 21:30:00,120,0
2026-06-19 21:30:00,121,0
2026-06-19 21:30:00,122,0
2026-06-19 21:30:00,123,0
2026-06-19 21:30:00,124,0
2026-06-19 21:30:00,125,3.543091
2026-06-19 21:30:00,126,4.524536
2026-06-19 21:30:00,127,3.175049
2026-06-19 21:30:00,128,3.213501
2026-06-19 21:30:00,130,0
2026-06-19 21:30:00,131,0
2026-06-19 21:30:00,132,382.091125
2026-06-19 21:30:00,133,173.862183
2026-06-19 21:30:00,134,86.736717
2026-06-19 21:30:00,135,1.608353
2026-06-19 21:30:00,136,1.633301
2026-06-19 21:30:00,137,998.980713
2026-06-19 21:30:00,138,998.248291
2026-06-19 21:30:00,139,980.356262
2026-06-19 21:30:00,140,981.782043
2026-06-19 21:30:00,141,0
2026-06-19 21:30:00,142,962.38269
2026-06-19 21:30:00,143,0
2026-06-19 21:30:00,144,210
2026-06-19 21:30:00,146,109.997025
2026-06-19 21:30:00,147,109.997025
2026-06-19 21:30:00,148,106
2026-06-19 21:30:00,149,208
2026-06-19 21:30:00,150,208
2026-06-19 21:30:00,151,188
2026-06-19 21:30:00,152,167.5
2026-06-19 21:30:00,153,167.5
2026-06-19 21:30:00,154,179
2026-06-19 21:30:00,155,164
2026-06-19 21:30:00,156,164
2026-06-19 21:30:00,157,181
2026-06-19 21:30:00,158,6.683868
2026-06-19 21:30:00,159,37.807777
2026-06-19 21:30:00,160,11.010239
2026-06-19 21:30:00,161,0
2026-06-19 21:30:00,162,0
2026-06-19 21:30:00,163,0
2026-06-19 21:30:00,164,0
2026-06-19 21:30:00,165,0
2026-06-19 21:30:00,166,0
2026-06-19 21:30:00,167,13.991898
2026-06-19 21:30:00,168,141.003906
2026-06-19 21:30:00,169,70.5
2026-06-19 21:30:00,170,7.229248
2026-06-19 21:30:00,171,638.004639
2026-06-19 21:30:00,172,0
2026-06-19 21:30:00,173,0
2026-06-19 21:30:00,174,290
2026-06-19 21:30:00,175,290
2026-06-19 21:30:00,178,1.170761
2026-06-19 21:30:00,179,5.571152
2026-06-19 21:30:00,180,14.940735
2026-06-19 21:30:00,181,8.149811
2026-06-19 21:30:00,182,9.047821
2026-06-19 21:30:00,183,32.328857
2026-06-19 21:30:00,184,0
2026-06-19 21:30:00,185,0
2026-06-19 21:30:00,186,0
2026-06-19 21:30:00,187,162.083801
2026-06-19 21:30:00,188,162.083801
2026-06-19 21:30:00,189,216
2026-06-19 21:30:00,190,264.399994
2026-06-19 21:30:00,191,0
2026-06-19 21:30:00,192,0
2026-06-19 21:30:00,193,0
2026-06-19 21:30:00,194,122.063354
2026-06-19 21:30:00,195,121.735291
2026-06-19 21:30:00,196,162.302017
2026-06-19 21:30:00,197,0
2026-06-19 21:30:00,198,0
2026-06-19 21:30:00,199,0
2026-06-19 21:30:00,200,0
2026-06-19 21:30:00,201,0
2026-06-19 21:30:00,202,0
2026-06-19 21:30:00,203,1002.555359
2026-06-19 21:30:00,204,1000
2026-06-19 21:30:00,205,1.521576
2026-06-19 21:30:00,206,1.558395
2026-06-19 21:30:00,207,0
2026-06-19 21:30:00,208,0
2026-06-19 21:30:00,209,0
2026-06-19 21:30:00,210,52
2026-06-19 21:30:00,211,26
2026-06-19 21:30:00,212,1410
2026-06-19 21:30:00,213,1412
2026-06-19 21:30:00,214,0
2026-06-19 21:30:00,215,270.824463
2026-06-19 21:30:00,216,270.824463
2026-06-19 21:30:00,217,291.374359
2026-06-19 21:30:00,218,0.107544
2026-06-19 21:30:00,219,13.51116
2026-06-19 21:30:00,220,0.652607
2026-06-19 21:30:00,221,50.439041
2026-06-19 21:30:00,222,120.098557
2026-06-19 21:30:00,223,120
2026-06-19 21:30:00,224,0
2026-06-19 21:30:00,225,9.810547
2026-06-19 21:30:00,226,31.846832
2026-06-19 21:30:00,227,165
2026-06-19 21:30:00,228,95
2026-06-19 21:30:00,229,2.207275
2026-06-19 21:30:00,230,4.13147
2026-06-19 21:30:00,231,1.050903
2026-06-19 21:30:00,232,3.557922
2026-06-19 21:30:00,233,5.62085
2026-06-19 21:30:00,234,2.582123
2026-06-19 21:30:00,235,1.550446
2026-06-19 21:30:00,236,2.586548
2026-06-19 21:30:00,237,0
2026-06-19 21:30:00,238,1.32843
2026-06-19 21:30:00,239,0.527954
2026-06-19 21:30:00,240,21.846008
2026-06-19 21:30:00,241,22.323608
2026-06-19 21:30:00,242,22.186279
2026-06-19 21:30:00,245,5.779526
2026-06-19 21:30:00,246,1.254852
2026-06-19 21:30:00,247,200
2026-06-19 21:30:00,248,100
2026-06-19 21:30:00,249,11.530884
2026-06-19 21:30:00,250,3.609497
2026-06-19 21:30:00,251,12.338379
2026-06-19 21:30:00,254,70.133728
2026-06-19 21:30:00,255,60.276855
2026-06-19 21:30:00,256,99.004486
2026-06-19 21:30:00,257,0
2026-06-19 21:30:00,258,99.004486
2026-06-19 21:30:00,259,130
2026-06-19 21:30:00,260,57.45697
2026-06-19 21:30:00,261,26.822479
2026-06-19 21:30:00,262,149
2026-06-19 21:30:00,263,149
2026-06-19 21:30:00,264,190
2026-06-19 21:30:00,265,172.002319
2026-06-19 21:30:00,266,172.002319
2026-06-19 21:30:00,267,212
2026-06-19 21:30:00,268,145.591324
2026-06-19 21:30:00,269,93.140953
2026-06-19 21:30:00,270,230.882294
2026-06-19 21:30:00,271,81.341614
2026-06-19 21:30:00,272,321.326019
2026-06-19 21:30:00,273,129.272964
2026-06-19 21:30:00,274,241.074387
2026-06-19 21:30:00,275,134.464752
2026-06-19 21:30:00,276,286
2026-06-19 21:30:00,277,286
2026-06-19 21:30:00,278,289
2026-06-19 21:30:00,279,0
2026-06-19 21:30:00,280,0
2026-06-19 21:30:00,281,352.5
2026-06-19 21:30:00,282,352.5
2026-06-19 21:30:00,283,304
2026-06-19 21:30:00,287,11.038545
2026-06-19 21:30:00,288,0.900906
2026-06-19 21:30:00,289,3.142643
2026-06-19 21:30:00,290,10.701762
2026-06-19 21:30:00,291,2.662852
2026-06-19 21:30:00,292,295
2026-06-19 21:30:00,293,295
2026-06-19 21:30:00,294,8.330017
2026-06-19 21:30:00,295,13.646179
2026-06-19 21:30:00,296,11.192566
2026-06-19 21:30:00,297,67.12854
2026-06-19 21:30:00,298,96.752396
2026-06-19 21:30:00,299,0
2026-06-19 21:30:00,300,0
2026-06-19 21:30:00,301,0
2026-06-19 21:30:00,302,1.43399
2026-06-19 21:30:00,303,5.679871
2026-06-19 21:30:00,304,4.255035
2026-06-19 21:30:00,305,15.161835
2026-06-19 21:30:00,306,7.44043
2026-06-19 21:30:00,307,23.493164
2026-06-19 21:30:00,308,100
2026-06-19 21:30:00,309,50
2026-06-19 21:30:00,310,6.601166
2026-06-19 21:30:00,311,22.2724
2026-06-19 21:30:00,312,100
2026-06-19 21:30:00,313,50
2026-06-19 21:30:00,314,0
2026-06-19 21:30:00,315,0
2026-06-19 21:30:00,316,8.600128
2026-06-19 21:30:00,317,22.989594
2026-06-19 21:30:00,318,9.607239
2026-06-19 21:30:00,319,19.922485
2026-06-19 21:30:00,320,5.380432
2026-06-19 21:30:00,321,20.441284
2026-06-19 21:30:00,322,7.956726
2026-06-19 21:30:00,323,2.472321
2026-06-19 21:30:00,324,2.658875
2026-06-19 21:30:00,325,22.273071
2026-06-19 21:30:00,326,70.626617
2026-06-19 21:30:00,327,70.550323
2026-06-19 21:30:00,328,5.097656
2026-06-19 21:30:00,329,4.945068
2026-06-19 21:30:00,330,125.446335
2026-06-19 21:30:00,331,2.227844
2026-06-19 21:30:00,332,255.019974
2026-06-19 21:30:00,333,207.00705
2026-06-19 21:30:00,334,358
2026-06-19 21:30:00,335,2.034058
2026-06-19 21:30:00,336,4.338207
2026-06-19 21:30:00,337,7.275612
2026-06-19 21:30:00,338,0
2026-06-19 21:30:00,339,0
2026-06-19 21:30:00,340,0
2026-06-19 21:30:00,341,62.681969
2026-06-19 21:30:00,342,63.078705
2026-06-19 21:30:00,343,136.788544
2026-06-19 21:30:00,344,119.995728
2026-06-19 21:30:00,345,119.995728
2026-06-19 21:30:00,346,122
2026-06-19 21:30:00,347,3.447754
2026-06-19 21:30:00,348,3.447754
2026-06-19 21:30:00,349,30.104614
2026-06-19 21:30:00,350,122
2026-06-19 21:30:00,351,122
2026-06-19 21:30:00,352,136
2026-06-19 21:30:00,353,0
2026-06-19 21:30:00,354,0
2026-06-19 21:30:00,355,0
2026-06-19 21:30:00,356,1.999207
2026-06-19 21:30:00,357,0
2026-06-19 21:30:00,358,0
2026-06-19 21:30:00,359,761
2026-06-19 21:30:00,360,715.390625
2026-06-19 21:30:00,361,67.030983
2026-06-19 21:30:00,362,4.753693
2026-06-19 21:30:00,363,20.921173
2026-06-19 21:30:00,364,3.211227
2026-06-19 21:30:00,365,0
2026-06-19 21:30:00,366,4.439156
2026-06-19 21:30:00,367,674.463196
2026-06-19 21:30:00,368,819
2026-06-19 21:30:00,369,0
2026-06-19 21:30:00,370,1.825623
2026-06-19 21:30:00,371,4.462158
2026-06-19 21:30:00,372,9.240112
2026-06-19 21:30:00,373,0
2026-06-19 21:30:00,374,0
2026-06-19 21:30:00,375,0
2026-06-19 21:30:00,376,0
2026-06-19 21:30:00,377,166.418808
2026-06-19 21:30:00,378,164.474792
2026-06-19 21:30:00,380,11.546249
2026-06-19 21:30:00,381,63.323654
2026-06-19 21:30:00,382,95.484406
2026-06-19 21:30:00,383,128.871262
2026-06-19 21:30:00,384,0
2026-06-19 21:30:00,385,0
2026-06-19 21:30:00,386,0
2026-06-19 21:30:00,387,0
2026-06-19 21:30:00,388,245
2026-06-19 21:30:00,389,245
2026-06-19 21:30:00,390,140.226562
2026-06-19 21:30:00,391,245
2026-06-19 21:30:00,392,22.049814
2026-06-19 21:30:00,393,21.343628
2026-06-19 21:30:00,394,0
2026-06-19 21:30:00,395,0
2026-06-19 21:30:00,396,0
2026-06-19 21:30:00,397,0
2026-06-19 21:30:00,398,0
2026-06-19 21:30:00,399,0
2026-06-19 21:30:00,400,0
2026-06-19 21:30:00,401,0
2026-06-19 21:30:00,402,0
2026-06-19 21:30:00,403,0
2026-06-19 21:30:00,404,0
2026-06-19 21:30:00,405,0
2026-06-19 21:30:00,406,0
2026-06-19 21:30:00,407,0
2026-06-19 21:30:00,408,19.853271
2026-06-19 21:30:00,409,20.741943
2026-06-19 21:30:00,410,19.333334
2026-06-19 21:30:00,411,19.333334
2026-06-19 21:30:00,412,0
2026-06-19 21:30:00,413,19.333334
2026-06-19 21:30:00,414,0
2026-06-19 21:30:00,415,747.041321
2026-06-19 21:30:00,416,378.487396
2026-06-19 21:30:00,417,379.159668
2026-06-19 21:30:00,418,260.008545
2026-06-19 21:30:00,419,716.826904
2026-06-19 21:30:00,420,716.826904
2026-06-19 21:30:00,421,501.014648
2026-06-19 21:30:00,422,531.339539
2026-06-19 21:30:00,423,4.638641
2026-06-19 21:30:00,424,7.916092
2026-06-19 21:30:00,425,1.494049
2026-06-19 21:30:00,426,6.12973
2026-06-19 21:30:00,427,36.499023
2026-06-19 21:30:00,428,80.97982
2026-06-19 21:30:00,429,80.842018
2026-06-19 21:30:00,430,41.217247
2026-06-19 21:30:00,431,55.072845
2026-06-19 21:30:00,432,15.632568
2026-06-19 21:30:00,433,0
2026-06-19 21:30:00,434,2.138855
2026-06-19 21:30:00,435,0.938263
2026-06-19 21:30:00,436,7.402695
2026-06-19 21:30:00,437,187.731567
2026-06-19 21:30:00,438,187.731567
2026-06-19 21:30:00,439,224.53688
2026-06-19 21:30:00,440,187.890213
2026-06-19 21:30:00,441,187.890213
2026-06-19 21:30:00,442,224.219589
2026-06-19 21:30:00,443,17.14505
2026-06-19 21:30:00,444,6.826752
2026-06-19 21:30:00,445,3.763306
2026-06-19 21:30:00,446,195.074478
2026-06-19 21:30:00,447,195.074478
2026-06-19 21:30:00,448,209.851028
2026-06-19 21:30:00,449,202.323318
2026-06-19 21:30:00,450,187.896362
2026-06-19 21:30:00,451,209.780319
2026-06-19 21:30:00,452,190
2026-06-19 21:30:00,453,190
2026-06-19 21:30:00,454,190
2026-06-19 21:30:00,455,4.36377
2026-06-19 21:30:00,456,4.871979
2026-06-19 21:30:00,457,8.623047
2026-06-19 21:30:00,458,3.432251
2026-06-19 21:30:00,459,35.560181
2026-06-19 21:30:00,460,16.257202
2026-06-19 21:30:00,461,30
2026-06-19 21:30:00,462,0
2026-06-19 21:30:00,463,15.401154
2026-06-19 21:30:00,464,23
2026-06-19 21:30:00,465,984.893616
2026-06-19 21:30:00,466,0
2026-06-19 21:30:00,467,966.936035
2026-06-19 21:30:00,468,0
2026-06-19 21:30:00,470,999.89624
2026-06-19 21:30:00,471,989.568848
2026-06-19 21:30:00,472,0
2026-06-19 21:30:00,473,0
2026-06-19 21:30:00,474,395
2026-06-19 21:30:00,475,395
2026-06-19 21:30:00,476,225
2026-06-19 21:30:00,477,0
2026-06-19 21:30:00,478,0
2026-06-19 21:30:00,479,1417.301025
2026-06-19 21:30:00,480,1420.609375
2026-06-19 21:30:00,481,17.452454
2026-06-19 21:30:00,482,30.764893
2026-06-19 21:30:00,570,0
2026-06-19 21:30:00,571,0
2026-06-19 21:30:00,572,0
2026-06-19 21:30:00,573,0
2026-06-19 21:30:00,574,0
2026-06-19 21:30:00,575,0
2026-06-19 21:30:00,576,0
2026-06-19 21:30:00,577,0
2026-06-19 21:30:00,578,0
2026-06-19 21:30:00,579,0
2026-06-19 21:30:00,580,0
2026-06-19 21:30:00,581,0
2026-06-19 21:30:00,582,0
2026-06-19 21:30:00,583,0
2026-06-19 21:30:00,584,0
2026-06-19 21:30:00,585,0
2026-06-19 21:30:00,586,0
2026-06-19 21:30:00,587,0
2026-06-19 21:30:00,588,0
2026-06-19 21:30:00,589,0
2026-06-19 21:30:00,590,0
2026-06-19 21:30:00,591,0
2026-06-19 21:30:00,592,0
2026-06-19 21:30:00,593,0
2026-06-19 21:30:00,594,0
2026-06-19 21:30:00,595,0
2026-06-19 21:30:00,596,0
2026-06-19 21:30:00,597,0
2026-06-19 21:30:00,598,0
2026-06-19 21:30:00,599,0
2026-06-19 21:30:00,600,0
2026-06-19 21:30:00,601,0
2026-06-19 21:30:00,602,0
2026-06-19 21:30:00,603,0
2026-06-19 21:35:00,2,50
2026-06-19 21:35:00,3,17.021378
2026-06-19 21:35:00,4,0
2026-06-19 21:35:00,5,386.531738
2026-06-19 21:35:00,6,379.993225
2026-06-19 21:35:00,7,394.624329
2026-06-19 21:35:00,8,379.993225
2026-06-19 21:35:00,9,384.876038
2026-06-19 21:35:00,10,477.626831
2026-06-19 21:35:00,11,419.275391
2026-06-19 21:35:00,13,345
2026-06-19 21:35:00,14,345
2026-06-19 21:35:00,15,396.243164
2026-06-19 21:35:00,16,394.228943
2026-06-19 21:35:00,17,470.513611
2026-06-19 21:35:00,18,470.844299
2026-06-19 21:35:00,19,4.081657
2026-06-19 21:35:00,20,0
2026-06-19 21:35:00,21,466.081787
2026-06-19 21:35:00,22,165.211945
2026-06-19 21:35:00,23,194
2026-06-19 21:35:00,24,165.211945
2026-06-19 21:35:00,27,0
2026-06-19 21:35:00,28,0
2026-06-19 21:35:00,29,0
2026-06-19 21:35:00,31,995.044312
2026-06-19 21:35:00,32,1002.379944
2026-06-19 21:35:00,33,211
2026-06-19 21:35:00,35,172.247665
2026-06-19 21:35:00,36,84.747345
2026-06-19 21:35:00,37,0
2026-06-19 21:35:00,38,477.988159
2026-06-19 21:35:00,39,471.509155
2026-06-19 21:35:00,40,469.394165
2026-06-19 21:35:00,41,102.569702
2026-06-19 21:35:00,42,463
2026-06-19 21:35:00,43,2.363281
2026-06-19 21:35:00,44,4.02272
2026-06-19 21:35:00,45,5.024109
2026-06-19 21:35:00,46,3.164398
2026-06-19 21:35:00,47,2.964111
2026-06-19 21:35:00,48,8.114105
2026-06-19 21:35:00,49,5.510498
2026-06-19 21:35:00,50,3.36467
2026-06-19 21:35:00,51,33.892715
2026-06-19 21:35:00,52,425.901123
2026-06-19 21:35:00,53,409.996704
2026-06-19 21:35:00,54,409.996704
2026-06-19 21:35:00,55,0
2026-06-19 21:35:00,56,0
2026-06-19 21:35:00,57,0
2026-06-19 21:35:00,58,477.132385
2026-06-19 21:35:00,59,469
2026-06-19 21:35:00,60,916.154175
2026-06-19 21:35:00,61,48.425537
2026-06-19 21:35:00,62,0
2026-06-19 21:35:00,63,42.820312
2026-06-19 21:35:00,64,0
2026-06-19 21:35:00,65,0
2026-06-19 21:35:00,66,0
2026-06-19 21:35:00,67,0
2026-06-19 21:35:00,68,0
2026-06-19 21:35:00,69,242.161987
2026-06-19 21:35:00,70,145.13562
2026-06-19 21:35:00,71,8.208069
2026-06-19 21:35:00,72,4.419952
2026-06-19 21:35:00,73,9.872894
2026-06-19 21:35:00,74,677.009155
2026-06-19 21:35:00,75,0
2026-06-19 21:35:00,76,91.335754
2026-06-19 21:35:00,77,0
2026-06-19 21:35:00,78,351.126099
2026-06-19 21:35:00,81,365.660675
2026-06-19 21:35:00,82,353.117432
2026-06-19 21:35:00,83,66.54248
2026-06-19 21:35:00,84,476.996277
2026-06-19 21:35:00,85,822.513855
2026-06-19 21:35:00,86,709.994812
2026-06-19 21:35:00,87,3.374584
2026-06-19 21:35:00,88,0
2026-06-19 21:35:00,89,18.787354
2026-06-19 21:35:00,90,2.917725
2026-06-19 21:35:00,91,7.043823
2026-06-19 21:35:00,92,261
2026-06-19 21:35:00,93,186
2026-06-19 21:35:00,94,186
2026-06-19 21:35:00,95,220
2026-06-19 21:35:00,96,41.515488
2026-06-19 21:35:00,97,57.233154
2026-06-19 21:35:00,98,56.537354
2026-06-19 21:35:00,99,85.802185
2026-06-19 21:35:00,100,36.699112
2026-06-19 21:35:00,101,0.607925
2026-06-19 21:35:00,102,10.32045
2026-06-19 21:35:00,103,750.045776
2026-06-19 21:35:00,104,750.045776
2026-06-19 21:35:00,105,0
2026-06-19 21:35:00,106,0
2026-06-19 21:35:00,107,175.830688
2026-06-19 21:35:00,108,127.169312
2026-06-19 21:35:00,109,0
2026-06-19 21:35:00,110,0
2026-06-19 21:35:00,111,0
2026-06-19 21:35:00,112,0
2026-06-19 21:35:00,113,0
2026-06-19 21:35:00,114,0
2026-06-19 21:35:00,115,0
2026-06-19 21:35:00,116,0
2026-06-19 21:35:00,117,0
2026-06-19 21:35:00,118,0
2026-06-19 21:35:00,119,0
2026-06-19 21:35:00,120,0
2026-06-19 21:35:00,121,0
2026-06-19 21:35:00,122,0
2026-06-19 21:35:00,123,0
2026-06-19 21:35:00,124,0
2026-06-19 21:35:00,125,3.543091
2026-06-19 21:35:00,126,4.524536
2026-06-19 21:35:00,127,3.175049
2026-06-19 21:35:00,128,3.213501
2026-06-19 21:35:00,130,0
2026-06-19 21:35:00,131,0
2026-06-19 21:35:00,132,349.175903
2026-06-19 21:35:00,133,172.441132
2026-06-19 21:35:00,134,86.271645
2026-06-19 21:35:00,135,1.608353
2026-06-19 21:35:00,136,1.633301
2026-06-19 21:35:00,137,1003.375366
2026-06-19 21:35:00,138,996.783325
2026-06-19 21:35:00,139,980.356262
2026-06-19 21:35:00,140,981.085693
2026-06-19 21:35:00,141,0
2026-06-19 21:35:00,142,961.114136
2026-06-19 21:35:00,143,0
2026-06-19 21:35:00,144,210
2026-06-19 21:35:00,146,109.997025
2026-06-19 21:35:00,147,109.997025
2026-06-19 21:35:00,148,106
2026-06-19 21:35:00,149,208
2026-06-19 21:35:00,150,208
2026-06-19 21:35:00,151,188
2026-06-19 21:35:00,152,167.5
2026-06-19 21:35:00,153,167.5
2026-06-19 21:35:00,154,179
2026-06-19 21:35:00,155,164
2026-06-19 21:35:00,156,164
2026-06-19 21:35:00,157,181
2026-06-19 21:35:00,158,6.683868
2026-06-19 21:35:00,159,37.723854
2026-06-19 21:35:00,160,11.09417
2026-06-19 21:35:00,161,0
2026-06-19 21:35:00,162,0
2026-06-19 21:35:00,163,0
2026-06-19 21:35:00,164,0
2026-06-19 21:35:00,165,0
2026-06-19 21:35:00,166,0
2026-06-19 21:35:00,167,13.940674
2026-06-19 21:35:00,168,141.003906
2026-06-19 21:35:00,169,70.5
2026-06-19 21:35:00,170,7.229248
2026-06-19 21:35:00,171,638.004639
2026-06-19 21:35:00,172,0
2026-06-19 21:35:00,173,0
2026-06-19 21:35:00,174,290
2026-06-19 21:35:00,175,290
2026-06-19 21:35:00,178,1.170761
2026-06-19 21:35:00,179,5.571152
2026-06-19 21:35:00,180,14.940735
2026-06-19 21:35:00,181,8.149811
2026-06-19 21:35:00,182,9.047821
2026-06-19 21:35:00,183,32.328857
2026-06-19 21:35:00,184,0
2026-06-19 21:35:00,185,0
2026-06-19 21:35:00,186,0
2026-06-19 21:35:00,187,162.083801
2026-06-19 21:35:00,188,162.083801
2026-06-19 21:35:00,189,216
2026-06-19 21:35:00,190,264.399994
2026-06-19 21:35:00,191,0
2026-06-19 21:35:00,192,0
2026-06-19 21:35:00,193,0
2026-06-19 21:35:00,194,122.582169
2026-06-19 21:35:00,195,121.735291
2026-06-19 21:35:00,196,162.622452
2026-06-19 21:35:00,197,0
2026-06-19 21:35:00,198,0
2026-06-19 21:35:00,199,0
2026-06-19 21:35:00,200,0
2026-06-19 21:35:00,201,0
2026-06-19 21:35:00,202,0
2026-06-19 21:35:00,203,1001.378967
2026-06-19 21:35:00,204,1000
2026-06-19 21:35:00,205,1.521576
2026-06-19 21:35:00,206,1.558395
2026-06-19 21:35:00,207,0
2026-06-19 21:35:00,208,0
2026-06-19 21:35:00,209,0
2026-06-19 21:35:00,210,52
2026-06-19 21:35:00,211,26
2026-06-19 21:35:00,212,1410
2026-06-19 21:35:00,213,1412
2026-06-19 21:35:00,214,0
2026-06-19 21:35:00,215,231.716034
2026-06-19 21:35:00,216,231.716034
2026-06-19 21:35:00,217,259.083466
2026-06-19 21:35:00,218,0.107544
2026-06-19 21:35:00,219,13.448769
2026-06-19 21:35:00,220,0.652607
2026-06-19 21:35:00,221,51.215431
2026-06-19 21:35:00,222,120
2026-06-19 21:35:00,223,120.051407
2026-06-19 21:35:00,224,0
2026-06-19 21:35:00,225,9.810547
2026-06-19 21:35:00,226,31.846832
2026-06-19 21:35:00,227,165
2026-06-19 21:35:00,228,95
2026-06-19 21:35:00,229,2.207275
2026-06-19 21:35:00,230,4.13147
2026-06-19 21:35:00,231,1.050903
2026-06-19 21:35:00,232,3.557922
2026-06-19 21:35:00,233,5.62085
2026-06-19 21:35:00,234,2.582123
2026-06-19 21:35:00,235,1.550446
2026-06-19 21:35:00,236,2.586548
2026-06-19 21:35:00,237,0
2026-06-19 21:35:00,238,1.32843
2026-06-19 21:35:00,239,0.527954
2026-06-19 21:35:00,240,21.739197
2026-06-19 21:35:00,241,22.129822
2026-06-19 21:35:00,242,21.878052
2026-06-19 21:35:00,245,5.779526
2026-06-19 21:35:00,246,1.254852
2026-06-19 21:35:00,247,200
2026-06-19 21:35:00,248,100
2026-06-19 21:35:00,249,11.530884
2026-06-19 21:35:00,250,3.609497
2026-06-19 21:35:00,251,12.338379
2026-06-19 21:35:00,254,69.774841
2026-06-19 21:35:00,255,60.276855
2026-06-19 21:35:00,256,99.004486
2026-06-19 21:35:00,257,0
2026-06-19 21:35:00,258,99.004486
2026-06-19 21:35:00,259,130
2026-06-19 21:35:00,260,47.420624
2026-06-19 21:35:00,261,23.451416
2026-06-19 21:35:00,262,149
2026-06-19 21:35:00,263,149
2026-06-19 21:35:00,264,190
2026-06-19 21:35:00,265,172.002319
2026-06-19 21:35:00,266,172.002319
2026-06-19 21:35:00,267,212
2026-06-19 21:35:00,268,131.296829
2026-06-19 21:35:00,269,85.675819
2026-06-19 21:35:00,270,231.095917
2026-06-19 21:35:00,271,81.448425
2026-06-19 21:35:00,272,322.330048
2026-06-19 21:35:00,273,128.560303
2026-06-19 21:35:00,274,234.358215
2026-06-19 21:35:00,275,133.398071
2026-06-19 21:35:00,276,286
2026-06-19 21:35:00,277,286
2026-06-19 21:35:00,278,289
2026-06-19 21:35:00,279,0
2026-06-19 21:35:00,280,0
2026-06-19 21:35:00,281,352.5
2026-06-19 21:35:00,282,352.5
2026-06-19 21:35:00,283,304
2026-06-19 21:35:00,287,11.042207
2026-06-19 21:35:00,288,0.900906
2026-06-19 21:35:00,289,3.126469
2026-06-19 21:35:00,290,10.705424
2026-06-19 21:35:00,291,2.662852
2026-06-19 21:35:00,292,295
2026-06-19 21:35:00,293,295
2026-06-19 21:35:00,294,8.330017
2026-06-19 21:35:00,295,13.646179
2026-06-19 21:35:00,296,11.192566
2026-06-19 21:35:00,297,67.12854
2026-06-19 21:35:00,298,96.713943
2026-06-19 21:35:00,299,0
2026-06-19 21:35:00,300,0
2026-06-19 21:35:00,301,0
2026-06-19 21:35:00,302,1.43399
2026-06-19 21:35:00,303,5.679871
2026-06-19 21:35:00,304,4.255035
2026-06-19 21:35:00,305,15.161835
2026-06-19 21:35:00,306,7.44043
2026-06-19 21:35:00,307,23.493164
2026-06-19 21:35:00,308,100
2026-06-19 21:35:00,309,50
2026-06-19 21:35:00,310,6.601166
2026-06-19 21:35:00,311,22.2724
2026-06-19 21:35:00,312,100
2026-06-19 21:35:00,313,50
2026-06-19 21:35:00,314,0
2026-06-19 21:35:00,315,0
2026-06-19 21:35:00,316,8.600128
2026-06-19 21:35:00,317,22.989594
2026-06-19 21:35:00,318,9.607239
2026-06-19 21:35:00,319,19.922485
2026-06-19 21:35:00,320,5.380432
2026-06-19 21:35:00,321,20.441284
2026-06-19 21:35:00,322,7.956726
2026-06-19 21:35:00,323,2.472321
2026-06-19 21:35:00,324,2.658875
2026-06-19 21:35:00,325,22.273071
2026-06-19 21:35:00,326,70.617081
2026-06-19 21:35:00,327,70.454956
2026-06-19 21:35:00,328,5.097656
2026-06-19 21:35:00,329,4.945068
2026-06-19 21:35:00,330,113.830231
2026-06-19 21:35:00,331,2.227844
2026-06-19 21:35:00,332,282.39505
2026-06-19 21:35:00,333,207.00705
2026-06-19 21:35:00,334,358
2026-06-19 21:35:00,335,2.034058
2026-06-19 21:35:00,336,4.338207
2026-06-19 21:35:00,337,7.275612
2026-06-19 21:35:00,338,0
2026-06-19 21:35:00,339,0
2026-06-19 21:35:00,340,0
2026-06-19 21:35:00,341,27.639091
2026-06-19 21:35:00,342,27.494125
2026-06-19 21:35:00,343,101.776184
2026-06-19 21:35:00,344,119.995728
2026-06-19 21:35:00,345,119.995728
2026-06-19 21:35:00,346,122
2026-06-19 21:35:00,347,3.447754
2026-06-19 21:35:00,348,3.447754
2026-06-19 21:35:00,349,30.104614
2026-06-19 21:35:00,350,122
2026-06-19 21:35:00,351,122
2026-06-19 21:35:00,352,136
2026-06-19 21:35:00,353,0
2026-06-19 21:35:00,354,0
2026-06-19 21:35:00,355,0
2026-06-19 21:35:00,356,1.999207
2026-06-19 21:35:00,357,0
2026-06-19 21:35:00,358,0
2026-06-19 21:35:00,359,761
2026-06-19 21:35:00,360,714.480957
2026-06-19 21:35:00,361,66.971161
2026-06-19 21:35:00,362,4.753693
2026-06-19 21:35:00,363,21.28862
2026-06-19 21:35:00,364,3.211227
2026-06-19 21:35:00,365,0
2026-06-19 21:35:00,366,4.439156
2026-06-19 21:35:00,367,672.549744
2026-06-19 21:35:00,368,819
2026-06-19 21:35:00,369,0
2026-06-19 21:35:00,370,1.825623
2026-06-19 21:35:00,371,4.462158
2026-06-19 21:35:00,372,9.240112
2026-06-19 21:35:00,373,0
2026-06-19 21:35:00,374,0
2026-06-19 21:35:00,375,0
2026-06-19 21:35:00,376,0
2026-06-19 21:35:00,377,166.438644
2026-06-19 21:35:00,378,164.633484
2026-06-19 21:35:00,380,11.546249
2026-06-19 21:35:00,381,63.323654
2026-06-19 21:35:00,382,96.171066
2026-06-19 21:35:00,383,125.174713
2026-06-19 21:35:00,384,0
2026-06-19 21:35:00,385,0
2026-06-19 21:35:00,386,0
2026-06-19 21:35:00,387,0
2026-06-19 21:35:00,388,245
2026-06-19 21:35:00,389,245
2026-06-19 21:35:00,390,140.226562
2026-06-19 21:35:00,391,245
2026-06-19 21:35:00,392,21.765141
2026-06-19 21:35:00,393,20.899805
2026-06-19 21:35:00,394,0
2026-06-19 21:35:00,395,0
2026-06-19 21:35:00,396,0
2026-06-19 21:35:00,397,0
2026-06-19 21:35:00,398,0
2026-06-19 21:35:00,399,0
2026-06-19 21:35:00,400,0
2026-06-19 21:35:00,401,0
2026-06-19 21:35:00,402,0
2026-06-19 21:35:00,403,0
2026-06-19 21:35:00,404,0
2026-06-19 21:35:00,405,0
2026-06-19 21:35:00,406,0
2026-06-19 21:35:00,407,0
2026-06-19 21:35:00,408,19.884033
2026-06-19 21:35:00,409,20.772705
2026-06-19 21:35:00,410,19.333334
2026-06-19 21:35:00,411,19.333334
2026-06-19 21:35:00,412,0
2026-06-19 21:35:00,413,19.333334
2026-06-19 21:35:00,414,0
2026-06-19 21:35:00,415,729.702942
2026-06-19 21:35:00,416,378.487396
2026-06-19 21:35:00,417,379.159668
2026-06-19 21:35:00,418,260.008545
2026-06-19 21:35:00,419,716.826904
2026-06-19 21:35:00,420,716.826904
2026-06-19 21:35:00,421,501.014648
2026-06-19 21:35:00,422,495
2026-06-19 21:35:00,423,4.638641
2026-06-19 21:35:00,424,7.916092
2026-06-19 21:35:00,425,1.494049
2026-06-19 21:35:00,426,6.12973
2026-06-19 21:35:00,427,36.499023
2026-06-19 21:35:00,428,80.768204
2026-06-19 21:35:00,429,79.788902
2026-06-19 21:35:00,430,40.725136
2026-06-19 21:35:00,431,54.867767
2026-06-19 21:35:00,432,15.632568
2026-06-19 21:35:00,433,0
2026-06-19 21:35:00,434,2.138855
2026-06-19 21:35:00,435,0.938263
2026-06-19 21:35:00,436,7.402695
2026-06-19 21:35:00,437,187.731567
2026-06-19 21:35:00,438,187.731567
2026-06-19 21:35:00,439,224.53688
2026-06-19 21:35:00,440,187.890213
2026-06-19 21:35:00,441,187.890213
2026-06-19 21:35:00,442,224.219589
2026-06-19 21:35:00,443,17.14505
2026-06-19 21:35:00,444,6.826752
2026-06-19 21:35:00,445,3.763306
2026-06-19 21:35:00,446,195.074478
2026-06-19 21:35:00,447,195.074478
2026-06-19 21:35:00,448,209.851028
2026-06-19 21:35:00,449,187.896362
2026-06-19 21:35:00,450,202.323318
2026-06-19 21:35:00,451,209.780319
2026-06-19 21:35:00,452,190
2026-06-19 21:35:00,453,190
2026-06-19 21:35:00,454,190
2026-06-19 21:35:00,455,4.36377
2026-06-19 21:35:00,456,4.871979
2026-06-19 21:35:00,457,8.623047
2026-06-19 21:35:00,458,3.432251
2026-06-19 21:35:00,459,35.560181
2026-06-19 21:35:00,460,16.257202
2026-06-19 21:35:00,461,30
2026-06-19 21:35:00,462,0
2026-06-19 21:35:00,463,15.401154
2026-06-19 21:35:00,464,23
2026-06-19 21:35:00,465,984.893616
2026-06-19 21:35:00,466,0
2026-06-19 21:35:00,467,966.166992
2026-06-19 21:35:00,468,0
2026-06-19 21:35:00,470,999.89624
2026-06-19 21:35:00,471,979.131348
2026-06-19 21:35:00,472,0
2026-06-19 21:35:00,473,0
2026-06-19 21:35:00,474,395
2026-06-19 21:35:00,475,395
2026-06-19 21:35:00,476,225
2026-06-19 21:35:00,477,0
2026-06-19 21:35:00,478,0
2026-06-19 21:35:00,479,1415.830688
2026-06-19 21:35:00,480,1420.682861
2026-06-19 21:35:00,481,17.452454
2026-06-19 21:35:00,482,30.764893
2026-06-19 21:35:00,570,0
2026-06-19 21:35:00,571,0
2026-06-19 21:35:00,572,0
2026-06-19 21:35:00,573,0
2026-06-19 21:35:00,574,0
2026-06-19 21:35:00,575,0
2026-06-19 21:35:00,576,0
2026-06-19 21:35:00,577,0
2026-06-19 21:35:00,578,0
2026-06-19 21:35:00,579,0
2026-06-19 21:35:00,580,0
2026-06-19 21:35:00,581,0
2026-06-19 21:35:00,582,0
2026-06-19 21:35:00,583,0
2026-06-19 21:35:00,584,0
2026-06-19 21:35:00,585,0
2026-06-19 21:35:00,586,0
2026-06-19 21:35:00,587,0
2026-06-19 21:35:00,588,0
2026-06-19 21:35:00,589,0
2026-06-19 21:35:00,590,0
2026-06-19 21:35:00,591,0
2026-06-19 21:35:00,592,0
2026-06-19 21:35:00,593,0
2026-06-19 21:35:00,594,0
2026-06-19 21:35:00,595,0
2026-06-19 21:35:00,596,0
2026-06-19 21:35:00,597,0
2026-06-19 21:35:00,598,0
2026-06-19 21:35:00,599,0
2026-06-19 21:35:00,600,0
2026-06-19 21:35:00,601,0
2026-06-19 21:35:00,602,0
2026-06-19 21:35:00,603,0
2026-06-19 21:40:00,2,50
2026-06-19 21:40:00,3,17.021378
2026-06-19 21:40:00,4,0
2026-06-19 21:40:00,5,379.993225
2026-06-19 21:40:00,6,379.993225
2026-06-19 21:40:00,7,385.645142
2026-06-19 21:40:00,8,379.993225
2026-06-19 21:40:00,9,379.993225
2026-06-19 21:40:00,10,479.641113
2026-06-19 21:40:00,11,428.152069
2026-06-19 21:40:00,13,300
2026-06-19 21:40:00,14,300
2026-06-19 21:40:00,15,396.060059
2026-06-19 21:40:00,16,393.88562
2026-06-19 21:40:00,17,470.143921
2026-06-19 21:40:00,18,467.575867
2026-06-19 21:40:00,19,3.569519
2026-06-19 21:40:00,20,0
2026-06-19 21:40:00,21,464.227783
2026-06-19 21:40:00,22,175.436874
2026-06-19 21:40:00,23,201.33783
2026-06-19 21:40:00,24,175.436874
2026-06-19 21:40:00,27,0
2026-06-19 21:40:00,28,0
2026-06-19 21:40:00,29,0
2026-06-19 21:40:00,31,992.967285
2026-06-19 21:40:00,32,1000.30304
2026-06-19 21:40:00,33,211
2026-06-19 21:40:00,35,172.725449
2026-06-19 21:40:00,36,85.088654
2026-06-19 21:40:00,37,0
2026-06-19 21:40:00,38,477.988159
2026-06-19 21:40:00,39,469.009644
2026-06-19 21:40:00,40,471.124573
2026-06-19 21:40:00,41,102.569702
2026-06-19 21:40:00,42,463
2026-06-19 21:40:00,43,2.363281
2026-06-19 21:40:00,44,4.02272
2026-06-19 21:40:00,45,5.024109
2026-06-19 21:40:00,46,3.164398
2026-06-19 21:40:00,47,2.964111
2026-06-19 21:40:00,48,8.114105
2026-06-19 21:40:00,49,5.510498
2026-06-19 21:40:00,50,3.36467
2026-06-19 21:40:00,51,33.892715
2026-06-19 21:40:00,52,426.148315
2026-06-19 21:40:00,53,409.996704
2026-06-19 21:40:00,54,409.996704
2026-06-19 21:40:00,55,0
2026-06-19 21:40:00,56,0
2026-06-19 21:40:00,57,0
2026-06-19 21:40:00,58,478.509338
2026-06-19 21:40:00,59,469
2026-06-19 21:40:00,60,919.138916
2026-06-19 21:40:00,61,48.425537
2026-06-19 21:40:00,62,0
2026-06-19 21:40:00,63,42.852615
2026-06-19 21:40:00,64,0
2026-06-19 21:40:00,65,0
2026-06-19 21:40:00,66,0
2026-06-19 21:40:00,67,0
2026-06-19 21:40:00,68,0
2026-06-19 21:40:00,69,241.734741
2026-06-19 21:40:00,70,144.729736
2026-06-19 21:40:00,71,8.208069
2026-06-19 21:40:00,72,4.419952
2026-06-19 21:40:00,73,9.872894
2026-06-19 21:40:00,74,670.600342
2026-06-19 21:40:00,75,0
2026-06-19 21:40:00,76,91.335754
2026-06-19 21:40:00,77,0
2026-06-19 21:40:00,78,331.477783
2026-06-19 21:40:00,81,366.546082
2026-06-19 21:40:00,82,352.171387
2026-06-19 21:40:00,83,66.54248
2026-06-19 21:40:00,84,476.996277
2026-06-19 21:40:00,85,824.53833
2026-06-19 21:40:00,86,709.994812
2026-06-19 21:40:00,87,3.374584
2026-06-19 21:40:00,88,0
2026-06-19 21:40:00,89,18.787354
2026-06-19 21:40:00,90,2.917725
2026-06-19 21:40:00,91,7.043823
2026-06-19 21:40:00,92,261
2026-06-19 21:40:00,93,186
2026-06-19 21:40:00,94,186
2026-06-19 21:40:00,95,220
2026-06-19 21:40:00,96,41.432171
2026-06-19 21:40:00,97,57.233154
2026-06-19 21:40:00,98,56.537354
2026-06-19 21:40:00,99,85.802185
2026-06-19 21:40:00,100,36.70369
2026-06-19 21:40:00,101,0.607925
2026-06-19 21:40:00,102,9.962616
2026-06-19 21:40:00,103,750.045776
2026-06-19 21:40:00,104,750.045776
2026-06-19 21:40:00,105,0
2026-06-19 21:40:00,106,0
2026-06-19 21:40:00,107,175.830688
2026-06-19 21:40:00,108,127.169312
2026-06-19 21:40:00,109,0
2026-06-19 21:40:00,110,0
2026-06-19 21:40:00,111,0
2026-06-19 21:40:00,112,0
2026-06-19 21:40:00,113,0
2026-06-19 21:40:00,114,0
2026-06-19 21:40:00,115,0
2026-06-19 21:40:00,116,0
2026-06-19 21:40:00,117,0
2026-06-19 21:40:00,118,0
2026-06-19 21:40:00,119,0
2026-06-19 21:40:00,120,0
2026-06-19 21:40:00,121,0
2026-06-19 21:40:00,122,0
2026-06-19 21:40:00,123,0
2026-06-19 21:40:00,124,0
2026-06-19 21:40:00,125,3.543091
2026-06-19 21:40:00,126,4.524536
2026-06-19 21:40:00,127,3.175049
2026-06-19 21:40:00,128,3.213501
2026-06-19 21:40:00,130,0
2026-06-19 21:40:00,131,0
2026-06-19 21:40:00,132,374.097351
2026-06-19 21:40:00,133,172.932892
2026-06-19 21:40:00,134,86.432579
2026-06-19 21:40:00,135,1.608353
2026-06-19 21:40:00,136,1.633301
2026-06-19 21:40:00,137,1001.9104
2026-06-19 21:40:00,138,998.248291
2026-06-19 21:40:00,139,980.356262
2026-06-19 21:40:00,140,981.782043
2026-06-19 21:40:00,141,0
2026-06-19 21:40:00,142,962.38269
2026-06-19 21:40:00,143,0
2026-06-19 21:40:00,144,210
2026-06-19 21:40:00,146,107.07032
2026-06-19 21:40:00,147,112.923729
2026-06-19 21:40:00,148,106
2026-06-19 21:40:00,149,182.089355
2026-06-19 21:40:00,150,186.622192
2026-06-19 21:40:00,151,221.791016
2026-06-19 21:40:00,152,167.5
2026-06-19 21:40:00,153,167.5
2026-06-19 21:40:00,154,179
2026-06-19 21:40:00,155,164
2026-06-19 21:40:00,156,164
2026-06-19 21:40:00,157,181
2026-06-19 21:40:00,158,6.683868
2026-06-19 21:40:00,159,37.698677
2026-06-19 21:40:00,160,11.14872
2026-06-19 21:40:00,161,0
2026-06-19 21:40:00,162,0
2026-06-19 21:40:00,163,0
2026-06-19 21:40:00,164,0
2026-06-19 21:40:00,165,0
2026-06-19 21:40:00,166,0
2026-06-19 21:40:00,167,13.940674
2026-06-19 21:40:00,168,143.056427
2026-06-19 21:40:00,169,71.599609
2026-06-19 21:40:00,170,7.229248
2026-06-19 21:40:00,171,638.004639
2026-06-19 21:40:00,172,0
2026-06-19 21:40:00,173,0
2026-06-19 21:40:00,174,290
2026-06-19 21:40:00,175,290
2026-06-19 21:40:00,178,1.170761
2026-06-19 21:40:00,179,5.571152
2026-06-19 21:40:00,180,14.940735
2026-06-19 21:40:00,181,8.149811
2026-06-19 21:40:00,182,9.047821
2026-06-19 21:40:00,183,32.328857
2026-06-19 21:40:00,184,0
2026-06-19 21:40:00,185,0
2026-06-19 21:40:00,186,0
2026-06-19 21:40:00,187,162.083801
2026-06-19 21:40:00,188,162.083801
2026-06-19 21:40:00,189,216
2026-06-19 21:40:00,190,264.399994
2026-06-19 21:40:00,191,0
2026-06-19 21:40:00,192,0
2026-06-19 21:40:00,193,0
2026-06-19 21:40:00,194,122.208328
2026-06-19 21:40:00,195,121.918396
2026-06-19 21:40:00,196,162.614822
2026-06-19 21:40:00,197,0
2026-06-19 21:40:00,198,0
2026-06-19 21:40:00,199,0
2026-06-19 21:40:00,200,0
2026-06-19 21:40:00,201,0
2026-06-19 21:40:00,202,0
2026-06-19 21:40:00,203,1001.378967
2026-06-19 21:40:00,204,1000
2026-06-19 21:40:00,205,1.521576
2026-06-19 21:40:00,206,1.558395
2026-06-19 21:40:00,207,0
2026-06-19 21:40:00,208,0
2026-06-19 21:40:00,209,0
2026-06-19 21:40:00,210,52
2026-06-19 21:40:00,211,26
2026-06-19 21:40:00,212,1410
2026-06-19 21:40:00,213,1412
2026-06-19 21:40:00,214,0
2026-06-19 21:40:00,215,252.944275
2026-06-19 21:40:00,216,252.944275
2026-06-19 21:40:00,217,276.55954
2026-06-19 21:40:00,218,0.107544
2026-06-19 21:40:00,219,13.495563
2026-06-19 21:40:00,220,0.652607
2026-06-19 21:40:00,221,51.994751
2026-06-19 21:40:00,222,120
2026-06-19 21:40:00,223,120
2026-06-19 21:40:00,224,0
2026-06-19 21:40:00,225,9.810547
2026-06-19 21:40:00,226,31.846832
2026-06-19 21:40:00,227,165
2026-06-19 21:40:00,228,95
2026-06-19 21:40:00,229,2.207275
2026-06-19 21:40:00,230,4.13147
2026-06-19 21:40:00,231,1.050903
2026-06-19 21:40:00,232,3.557922
2026-06-19 21:40:00,233,5.62085
2026-06-19 21:40:00,234,2.582123
2026-06-19 21:40:00,235,1.550446
2026-06-19 21:40:00,236,2.586548
2026-06-19 21:40:00,237,0
2026-06-19 21:40:00,238,1.32843
2026-06-19 21:40:00,239,0.527954
2026-06-19 21:40:00,240,21.91925
2026-06-19 21:40:00,241,22.407532
2026-06-19 21:40:00,242,21.995544
2026-06-19 21:40:00,245,5.779526
2026-06-19 21:40:00,246,1.254852
2026-06-19 21:40:00,247,222.623764
2026-06-19 21:40:00,248,111.311882
2026-06-19 21:40:00,249,11.530884
2026-06-19 21:40:00,250,3.609497
2026-06-19 21:40:00,251,12.338379
2026-06-19 21:40:00,254,70.133728
2026-06-19 21:40:00,255,60.64859
2026-06-19 21:40:00,256,99.004486
2026-06-19 21:40:00,257,0
2026-06-19 21:40:00,258,99.004486
2026-06-19 21:40:00,259,130
2026-06-19 21:40:00,260,37.76886
2026-06-19 21:40:00,261,16.645172
2026-06-19 21:40:00,262,149
2026-06-19 21:40:00,263,149
2026-06-19 21:40:00,264,190
2026-06-19 21:40:00,265,172.002319
2026-06-19 21:40:00,266,172.002319
2026-06-19 21:40:00,267,212
2026-06-19 21:40:00,268,157.672424
2026-06-19 21:40:00,269,99.450165
2026-06-19 21:40:00,270,230.882294
2026-06-19 21:40:00,271,81.427063
2026-06-19 21:40:00,272,323.141846
2026-06-19 21:40:00,273,128.862808
2026-06-19 21:40:00,274,279.748932
2026-06-19 21:40:00,275,140.607178
2026-06-19 21:40:00,276,286
2026-06-19 21:40:00,277,286
2026-06-19 21:40:00,278,289
2026-06-19 21:40:00,279,0
2026-06-19 21:40:00,280,0
2026-06-19 21:40:00,281,352.5
2026-06-19 21:40:00,282,352.5
2026-06-19 21:40:00,283,304
2026-06-19 21:40:00,287,11.01413
2026-06-19 21:40:00,288,0.900906
2026-06-19 21:40:00,289,3.133335
2026-06-19 21:40:00,290,10.667887
2026-06-19 21:40:00,291,2.662852
2026-06-19 21:40:00,292,295
2026-06-19 21:40:00,293,295
2026-06-19 21:40:00,294,8.330017
2026-06-19 21:40:00,295,13.646179
2026-06-19 21:40:00,296,11.192566
2026-06-19 21:40:00,297,67.12854
2026-06-19 21:40:00,298,96.880585
2026-06-19 21:40:00,299,0
2026-06-19 21:40:00,300,0
2026-06-19 21:40:00,301,0
2026-06-19 21:40:00,302,1.43399
2026-06-19 21:40:00,303,5.679871
2026-06-19 21:40:00,304,4.255035
2026-06-19 21:40:00,305,15.161835
2026-06-19 21:40:00,306,7.44043
2026-06-19 21:40:00,307,23.493164
2026-06-19 21:40:00,308,100
2026-06-19 21:40:00,309,50
2026-06-19 21:40:00,310,6.601166
2026-06-19 21:40:00,311,22.2724
2026-06-19 21:40:00,312,100
2026-06-19 21:40:00,313,50
2026-06-19 21:40:00,314,0
2026-06-19 21:40:00,315,0
2026-06-19 21:40:00,316,8.600128
2026-06-19 21:40:00,317,22.989594
2026-06-19 21:40:00,318,9.607239
2026-06-19 21:40:00,319,19.922485
2026-06-19 21:40:00,320,5.380432
2026-06-19 21:40:00,321,20.441284
2026-06-19 21:40:00,322,7.956726
2026-06-19 21:40:00,323,2.472321
2026-06-19 21:40:00,324,2.658875
2026-06-19 21:40:00,325,22.273071
2026-06-19 21:40:00,326,70.636154
2026-06-19 21:40:00,327,70.750595
2026-06-19 21:40:00,328,5.097656
2026-06-19 21:40:00,329,4.945068
2026-06-19 21:40:00,330,62.21579
2026-06-19 21:40:00,331,2.227844
2026-06-19 21:40:00,332,310.68573
2026-06-19 21:40:00,333,207.00705
2026-06-19 21:40:00,334,358
2026-06-19 21:40:00,335,2.034058
2026-06-19 21:40:00,336,4.338207
2026-06-19 21:40:00,337,7.275612
2026-06-19 21:40:00,338,0
2026-06-19 21:40:00,339,0
2026-06-19 21:40:00,340,0
2026-06-19 21:40:00,341,4.368725
2026-06-19 21:40:00,342,4.200874
2026-06-19 21:40:00,343,2.926727
2026-06-19 21:40:00,344,119.995728
2026-06-19 21:40:00,345,119.995728
2026-06-19 21:40:00,346,122
2026-06-19 21:40:00,347,3.447754
2026-06-19 21:40:00,348,3.447754
2026-06-19 21:40:00,349,30.104614
2026-06-19 21:40:00,350,122
2026-06-19 21:40:00,351,122
2026-06-19 21:40:00,352,136
2026-06-19 21:40:00,353,0
2026-06-19 21:40:00,354,0
2026-06-19 21:40:00,355,0
2026-06-19 21:40:00,356,1.999207
2026-06-19 21:40:00,357,0
2026-06-19 21:40:00,358,0
2026-06-19 21:40:00,359,761
2026-06-19 21:40:00,360,713.666992
2026-06-19 21:40:00,361,67.022438
2026-06-19 21:40:00,362,4.753693
2026-06-19 21:40:00,363,21.433884
2026-06-19 21:40:00,364,3.211227
2026-06-19 21:40:00,365,0
2026-06-19 21:40:00,366,4.439156
2026-06-19 21:40:00,367,673.745605
2026-06-19 21:40:00,368,819
2026-06-19 21:40:00,369,0
2026-06-19 21:40:00,370,1.825623
2026-06-19 21:40:00,371,4.462158
2026-06-19 21:40:00,372,9.240112
2026-06-19 21:40:00,373,0
2026-06-19 21:40:00,374,0
2026-06-19 21:40:00,375,0
2026-06-19 21:40:00,376,0
2026-06-19 21:40:00,377,167.073441
2026-06-19 21:40:00,378,165.873291
2026-06-19 21:40:00,380,11.546249
2026-06-19 21:40:00,381,63.323654
2026-06-19 21:40:00,382,96.462906
2026-06-19 21:40:00,383,125.495163
2026-06-19 21:40:00,384,0
2026-06-19 21:40:00,385,0
2026-06-19 21:40:00,386,0
2026-06-19 21:40:00,387,0
2026-06-19 21:40:00,388,245
2026-06-19 21:40:00,389,245
2026-06-19 21:40:00,390,140.226562
2026-06-19 21:40:00,391,245
2026-06-19 21:40:00,392,22.542814
2026-06-19 21:40:00,393,21.93108
2026-06-19 21:40:00,394,0
2026-06-19 21:40:00,395,0
2026-06-19 21:40:00,396,0
2026-06-19 21:40:00,397,0
2026-06-19 21:40:00,398,0
2026-06-19 21:40:00,399,0
2026-06-19 21:40:00,400,0
2026-06-19 21:40:00,401,0
2026-06-19 21:40:00,402,0
2026-06-19 21:40:00,403,0
2026-06-19 21:40:00,404,0
2026-06-19 21:40:00,405,0
2026-06-19 21:40:00,406,0
2026-06-19 21:40:00,407,0
2026-06-19 21:40:00,408,19.810547
2026-06-19 21:40:00,409,20.719727
2026-06-19 21:40:00,410,19.333334
2026-06-19 21:40:00,411,19.333334
2026-06-19 21:40:00,412,0
2026-06-19 21:40:00,413,19.333334
2026-06-19 21:40:00,414,0
2026-06-19 21:40:00,415,715.912415
2026-06-19 21:40:00,416,378.487396
2026-06-19 21:40:00,417,379.159668
2026-06-19 21:40:00,418,260.008545
2026-06-19 21:40:00,419,716.826904
2026-06-19 21:40:00,420,716.826904
2026-06-19 21:40:00,421,501.014648
2026-06-19 21:40:00,422,516.888428
2026-06-19 21:40:00,423,4.638641
2026-06-19 21:40:00,424,7.916092
2026-06-19 21:40:00,425,1.494049
2026-06-19 21:40:00,426,6.12973
2026-06-19 21:40:00,427,36.499023
2026-06-19 21:40:00,428,81.55558
2026-06-19 21:40:00,429,81.255394
2026-06-19 21:40:00,430,40.685768
2026-06-19 21:40:00,431,54.611389
2026-06-19 21:40:00,432,15.632568
2026-06-19 21:40:00,433,0
2026-06-19 21:40:00,434,2.138855
2026-06-19 21:40:00,435,0.938263
2026-06-19 21:40:00,436,7.402695
2026-06-19 21:40:00,437,187.731567
2026-06-19 21:40:00,438,187.731567
2026-06-19 21:40:00,439,224.53688
2026-06-19 21:40:00,440,187.890213
2026-06-19 21:40:00,441,187.890213
2026-06-19 21:40:00,442,224.219589
2026-06-19 21:40:00,443,17.14505
2026-06-19 21:40:00,444,6.826752
2026-06-19 21:40:00,445,3.763306
2026-06-19 21:40:00,446,195.074478
2026-06-19 21:40:00,447,195.074478
2026-06-19 21:40:00,448,209.851028
2026-06-19 21:40:00,449,202.323318
2026-06-19 21:40:00,450,187.896362
2026-06-19 21:40:00,451,209.780319
2026-06-19 21:40:00,452,190
2026-06-19 21:40:00,453,190
2026-06-19 21:40:00,454,190
2026-06-19 21:40:00,455,4.36377
2026-06-19 21:40:00,456,4.871979
2026-06-19 21:40:00,457,8.623047
2026-06-19 21:40:00,458,3.432251
2026-06-19 21:40:00,459,35.560181
2026-06-19 21:40:00,460,16.257202
2026-06-19 21:40:00,461,30
2026-06-19 21:40:00,462,0
2026-06-19 21:40:00,463,15.401154
2026-06-19 21:40:00,464,23
2026-06-19 21:40:00,465,988.86853
2026-06-19 21:40:00,466,0
2026-06-19 21:40:00,467,965.947266
2026-06-19 21:40:00,468,0
2026-06-19 21:40:00,470,999.89624
2026-06-19 21:40:00,471,989.568848
2026-06-19 21:40:00,472,0
2026-06-19 21:40:00,473,0
2026-06-19 21:40:00,474,395
2026-06-19 21:40:00,475,395
2026-06-19 21:40:00,476,225
2026-06-19 21:40:00,477,0
2026-06-19 21:40:00,478,0
2026-06-19 21:40:00,479,1418.3302
2026-06-19 21:40:00,480,1419.359619
2026-06-19 21:40:00,481,17.452454
2026-06-19 21:40:00,482,30.764893
2026-06-19 21:40:00,570,0
2026-06-19 21:40:00,571,0
2026-06-19 21:40:00,572,0
2026-06-19 21:40:00,573,0
2026-06-19 21:40:00,574,0
2026-06-19 21:40:00,575,0
2026-06-19 21:40:00,576,0
2026-06-19 21:40:00,577,0
2026-06-19 21:40:00,578,0
2026-06-19 21:40:00,579,0
2026-06-19 21:40:00,580,0
2026-06-19 21:40:00,581,0
2026-06-19 21:40:00,582,0
2026-06-19 21:40:00,583,0
2026-06-19 21:40:00,584,0
2026-06-19 21:40:00,585,0
2026-06-19 21:40:00,586,0
2026-06-19 21:40:00,587,0
2026-06-19 21:40:00,588,0
2026-06-19 21:40:00,589,0
2026-06-19 21:40:00,590,0
2026-06-19 21:40:00,591,0
2026-06-19 21:40:00,592,0
2026-06-19 21:40:00,593,0
2026-06-19 21:40:00,594,0
2026-06-19 21:40:00,595,0
2026-06-19 21:40:00,596,0
2026-06-19 21:40:00,597,0
2026-06-19 21:40:00,598,0
2026-06-19 21:40:00,599,0
2026-06-19 21:40:00,600,0
2026-06-19 21:40:00,601,0
2026-06-19 21:40:00,602,0
2026-06-19 21:40:00,603,0
2026-06-19 21:45:00,2,50
2026-06-19 21:45:00,3,17.021378
2026-06-19 21:45:00,4,0
2026-06-19 21:45:00,5,379.993225
2026-06-19 21:45:00,6,379.993225
2026-06-19 21:45:00,7,379.993225
2026-06-19 21:45:00,8,379.993225
2026-06-19 21:45:00,9,379.993225
2026-06-19 21:45:00,10,480.877136
2026-06-19 21:45:00,11,429.507233
2026-06-19 21:45:00,13,300
2026-06-19 21:45:00,14,300
2026-06-19 21:45:00,15,396.060059
2026-06-19 21:45:00,16,394.068726
2026-06-19 21:45:00,17,467.575867
2026-06-19 21:45:00,18,466.389038
2026-06-19 21:45:00,19,3.661079
2026-06-19 21:45:00,20,0
2026-06-19 21:45:00,21,463.197754
2026-06-19 21:45:00,22,167.763474
2026-06-19 21:45:00,23,195.831085
2026-06-19 21:45:00,24,167.763474
2026-06-19 21:45:00,27,0
2026-06-19 21:45:00,28,0
2026-06-19 21:45:00,29,0
2026-06-19 21:45:00,31,994.027832
2026-06-19 21:45:00,32,1000.30304
2026-06-19 21:45:00,33,211
2026-06-19 21:45:00,35,172.546417
2026-06-19 21:45:00,36,84.960762
2026-06-19 21:45:00,37,0
2026-06-19 21:45:00,38,477.988159
2026-06-19 21:45:00,39,466.674988
2026-06-19 21:45:00,40,471.756348
2026-06-19 21:45:00,41,102.569702
2026-06-19 21:45:00,42,463
2026-06-19 21:45:00,43,2.363281
2026-06-19 21:45:00,44,4.02272
2026-06-19 21:45:00,45,5.024109
2026-06-19 21:45:00,46,3.164398
2026-06-19 21:45:00,47,2.964111
2026-06-19 21:45:00,48,8.114105
2026-06-19 21:45:00,49,5.510498
2026-06-19 21:45:00,50,3.36467
2026-06-19 21:45:00,51,33.892715
2026-06-19 21:45:00,52,438.227539
2026-06-19 21:45:00,53,409.996704
2026-06-19 21:45:00,54,409.996704
2026-06-19 21:45:00,55,0
2026-06-19 21:45:00,56,0
2026-06-19 21:45:00,57,0
2026-06-19 21:45:00,58,479.996643
2026-06-19 21:45:00,59,469
2026-06-19 21:45:00,60,939.920837
2026-06-19 21:45:00,61,48.425537
2026-06-19 21:45:00,62,0
2026-06-19 21:45:00,63,42.907986
2026-06-19 21:45:00,64,0
2026-06-19 21:45:00,65,0
2026-06-19 21:45:00,66,0
2026-06-19 21:45:00,67,0
2026-06-19 21:45:00,68,0
2026-06-19 21:45:00,69,242.247437
2026-06-19 21:45:00,70,144.986084
2026-06-19 21:45:00,71,8.208069
2026-06-19 21:45:00,72,4.419952
2026-06-19 21:45:00,73,9.872894
2026-06-19 21:45:00,74,690.596069
2026-06-19 21:45:00,75,0
2026-06-19 21:45:00,76,91.335754
2026-06-19 21:45:00,77,0
2026-06-19 21:45:00,78,313.75415
2026-06-19 21:45:00,81,371.544678
2026-06-19 21:45:00,82,351.377869
2026-06-19 21:45:00,83,66.54248
2026-06-19 21:45:00,84,476.996277
2026-06-19 21:45:00,85,835.967285
2026-06-19 21:45:00,86,709.994812
2026-06-19 21:45:00,87,3.374584
2026-06-19 21:45:00,88,0
2026-06-19 21:45:00,89,18.787354
2026-06-19 21:45:00,90,2.917725
2026-06-19 21:45:00,91,7.043823
2026-06-19 21:45:00,92,261
2026-06-19 21:45:00,93,186
2026-06-19 21:45:00,94,186
2026-06-19 21:45:00,95,220
2026-06-19 21:45:00,96,41.425762
2026-06-19 21:45:00,97,57.233154
2026-06-19 21:45:00,98,56.537354
2026-06-19 21:45:00,99,85.802185
2026-06-19 21:45:00,100,36.868492
2026-06-19 21:45:00,101,0.607925
2026-06-19 21:45:00,102,10.20562
2026-06-19 21:45:00,103,750.045776
2026-06-19 21:45:00,104,750.045776
2026-06-19 21:45:00,105,0
2026-06-19 21:45:00,106,0
2026-06-19 21:45:00,107,175.830688
2026-06-19 21:45:00,108,127.169312
2026-06-19 21:45:00,109,0
2026-06-19 21:45:00,110,0
2026-06-19 21:45:00,111,0
2026-06-19 21:45:00,112,0
2026-06-19 21:45:00,113,0
2026-06-19 21:45:00,114,0
2026-06-19 21:45:00,115,0
2026-06-19 21:45:00,116,0
2026-06-19 21:45:00,117,0
2026-06-19 21:45:00,118,0
2026-06-19 21:45:00,119,0
2026-06-19 21:45:00,120,0
2026-06-19 21:45:00,121,0
2026-06-19 21:45:00,122,0
2026-06-19 21:45:00,123,0
2026-06-19 21:45:00,124,0
2026-06-19 21:45:00,125,3.543091
2026-06-19 21:45:00,126,4.524536
2026-06-19 21:45:00,127,3.175049
2026-06-19 21:45:00,128,3.213501
2026-06-19 21:45:00,130,0
2026-06-19 21:45:00,131,0
2026-06-19 21:45:00,132,314.111328
2026-06-19 21:45:00,133,173.301773
2026-06-19 21:45:00,134,86.553307
2026-06-19 21:45:00,135,1.608353
2026-06-19 21:45:00,136,1.633301
2026-06-19 21:45:00,137,998.980713
2026-06-19 21:45:00,138,996.783325
2026-06-19 21:45:00,139,979.693115
2026-06-19 21:45:00,140,983.108276
2026-06-19 21:45:00,141,0
2026-06-19 21:45:00,142,959.845459
2026-06-19 21:45:00,143,0
2026-06-19 21:45:00,144,210
2026-06-19 21:45:00,146,109.997025
2026-06-19 21:45:00,147,109.997025
2026-06-19 21:45:00,148,106
2026-06-19 21:45:00,149,159.359131
2026-06-19 21:45:00,150,163.980286
2026-06-19 21:45:00,151,216.096985
2026-06-19 21:45:00,152,167.5
2026-06-19 21:45:00,153,167.5
2026-06-19 21:45:00,154,179
2026-06-19 21:45:00,155,164
2026-06-19 21:45:00,156,164
2026-06-19 21:45:00,157,181
2026-06-19 21:45:00,158,6.683868
2026-06-19 21:45:00,159,37.644119
2026-06-19 21:45:00,160,11.178093
2026-06-19 21:45:00,161,0
2026-06-19 21:45:00,162,0
2026-06-19 21:45:00,163,0
2026-06-19 21:45:00,164,0
2026-06-19 21:45:00,165,0
2026-06-19 21:45:00,166,0
2026-06-19 21:45:00,167,13.918716
2026-06-19 21:45:00,168,141.003906
2026-06-19 21:45:00,169,70.5
2026-06-19 21:45:00,170,7.229248
2026-06-19 21:45:00,171,638.004639
2026-06-19 21:45:00,172,0
2026-06-19 21:45:00,173,0
2026-06-19 21:45:00,174,290
2026-06-19 21:45:00,175,290
2026-06-19 21:45:00,178,1.170761
2026-06-19 21:45:00,179,5.571152
2026-06-19 21:45:00,180,14.940735
2026-06-19 21:45:00,181,8.149811
2026-06-19 21:45:00,182,9.047821
2026-06-19 21:45:00,183,32.328857
2026-06-19 21:45:00,184,0
2026-06-19 21:45:00,185,0
2026-06-19 21:45:00,186,0
2026-06-19 21:45:00,187,162.083801
2026-06-19 21:45:00,188,162.083801
2026-06-19 21:45:00,189,216
2026-06-19 21:45:00,190,264.399994
2026-06-19 21:45:00,191,0
2026-06-19 21:45:00,192,0
2026-06-19 21:45:00,193,0
2026-06-19 21:45:00,194,122.650848
2026-06-19 21:45:00,195,121.803955
2026-06-19 21:45:00,196,162.370682
2026-06-19 21:45:00,197,0
2026-06-19 21:45:00,198,0
2026-06-19 21:45:00,199,0
2026-06-19 21:45:00,200,0
2026-06-19 21:45:00,201,0
2026-06-19 21:45:00,202,0
2026-06-19 21:45:00,203,1002.555359
2026-06-19 21:45:00,204,1000
2026-06-19 21:45:00,205,1.521576
2026-06-19 21:45:00,206,1.558395
2026-06-19 21:45:00,207,0
2026-06-19 21:45:00,208,0
2026-06-19 21:45:00,209,0
2026-06-19 21:45:00,210,52
2026-06-19 21:45:00,211,26
2026-06-19 21:45:00,212,1410
2026-06-19 21:45:00,213,1412
2026-06-19 21:45:00,214,0
2026-06-19 21:45:00,215,237.530991
2026-06-19 21:45:00,216,237.530991
2026-06-19 21:45:00,217,263.881104
2026-06-19 21:45:00,218,0.107544
2026-06-19 21:45:00,219,13.370778
2026-06-19 21:45:00,220,0.652607
2026-06-19 21:45:00,221,51.438091
2026-06-19 21:45:00,222,25.851196
2026-06-19 21:45:00,223,120.08284
2026-06-19 21:45:00,224,0
2026-06-19 21:45:00,225,9.810547
2026-06-19 21:45:00,226,31.846832
2026-06-19 21:45:00,227,165
2026-06-19 21:45:00,228,95
2026-06-19 21:45:00,229,2.207275
2026-06-19 21:45:00,230,4.13147
2026-06-19 21:45:00,231,1.050903
2026-06-19 21:45:00,232,3.557922
2026-06-19 21:45:00,233,5.62085
2026-06-19 21:45:00,234,2.582123
2026-06-19 21:45:00,235,1.550446
2026-06-19 21:45:00,236,2.586548
2026-06-19 21:45:00,237,0
2026-06-19 21:45:00,238,1.32843
2026-06-19 21:45:00,239,0.527954
2026-06-19 21:45:00,240,21.760559
2026-06-19 21:45:00,241,22.116089
2026-06-19 21:45:00,242,21.920776
2026-06-19 21:45:00,245,5.779526
2026-06-19 21:45:00,246,1.254852
2026-06-19 21:45:00,247,200
2026-06-19 21:45:00,248,100
2026-06-19 21:45:00,249,11.530884
2026-06-19 21:45:00,250,3.609497
2026-06-19 21:45:00,251,12.338379
2026-06-19 21:45:00,254,70.133728
2026-06-19 21:45:00,255,60.64859
2026-06-19 21:45:00,256,99.004486
2026-06-19 21:45:00,257,0
2026-06-19 21:45:00,258,99.004486
2026-06-19 21:45:00,259,130
2026-06-19 21:45:00,260,27.578735
2026-06-19 21:45:00,261,11.082245
2026-06-19 21:45:00,262,149
2026-06-19 21:45:00,263,149
2026-06-19 21:45:00,264,190
2026-06-19 21:45:00,265,172.002319
2026-06-19 21:45:00,266,172.002319
2026-06-19 21:45:00,267,212
2026-06-19 21:45:00,268,140.685532
2026-06-19 21:45:00,269,90.578957
2026-06-19 21:45:00,270,231.202759
2026-06-19 21:45:00,271,81.341614
2026-06-19 21:45:00,272,323.077759
2026-06-19 21:45:00,273,129.339615
2026-06-19 21:45:00,274,229.418274
2026-06-19 21:45:00,275,132.613495
2026-06-19 21:45:00,276,286
2026-06-19 21:45:00,277,286
2026-06-19 21:45:00,278,289
2026-06-19 21:45:00,279,0
2026-06-19 21:45:00,280,0
2026-06-19 21:45:00,281,350.742615
2026-06-19 21:45:00,282,350.742615
2026-06-19 21:45:00,283,303.035522
2026-06-19 21:45:00,287,11.056246
2026-06-19 21:45:00,288,0.900906
2026-06-19 21:45:00,289,3.142033
2026-06-19 21:45:00,290,10.726025
2026-06-19 21:45:00,291,2.662852
2026-06-19 21:45:00,292,250
2026-06-19 21:45:00,293,295
2026-06-19 21:45:00,294,8.330017
2026-06-19 21:45:00,295,13.646179
2026-06-19 21:45:00,296,11.192566
2026-06-19 21:45:00,297,67.12854
2026-06-19 21:45:00,298,97.56633
2026-06-19 21:45:00,299,0
2026-06-19 21:45:00,300,0
2026-06-19 21:45:00,301,0
2026-06-19 21:45:00,302,1.43399
2026-06-19 21:45:00,303,5.679871
2026-06-19 21:45:00,304,4.255035
2026-06-19 21:45:00,305,15.161835
2026-06-19 21:45:00,306,7.44043
2026-06-19 21:45:00,307,23.493164
2026-06-19 21:45:00,308,100
2026-06-19 21:45:00,309,50
2026-06-19 21:45:00,310,6.601166
2026-06-19 21:45:00,311,22.2724
2026-06-19 21:45:00,312,100
2026-06-19 21:45:00,313,50
2026-06-19 21:45:00,314,0
2026-06-19 21:45:00,315,0
2026-06-19 21:45:00,316,8.600128
2026-06-19 21:45:00,317,22.989594
2026-06-19 21:45:00,318,9.607239
2026-06-19 21:45:00,319,19.922485
2026-06-19 21:45:00,320,5.380432
2026-06-19 21:45:00,321,20.441284
2026-06-19 21:45:00,322,7.956726
2026-06-19 21:45:00,323,2.472321
2026-06-19 21:45:00,324,2.658875
2026-06-19 21:45:00,325,22.273071
2026-06-19 21:45:00,326,38.524963
2026-06-19 21:45:00,327,38.381897
2026-06-19 21:45:00,328,5.097656
2026-06-19 21:45:00,329,4.945068
2026-06-19 21:45:00,330,250
2026-06-19 21:45:00,331,2.227844
2026-06-19 21:45:00,332,304.654083
2026-06-19 21:45:00,333,207.00705
2026-06-19 21:45:00,334,358
2026-06-19 21:45:00,335,2.034058
2026-06-19 21:45:00,336,4.338207
2026-06-19 21:45:00,337,7.275612
2026-06-19 21:45:00,338,0
2026-06-19 21:45:00,339,0
2026-06-19 21:45:00,340,0
2026-06-19 21:45:00,341,4.368725
2026-06-19 21:45:00,342,4.200874
2026-06-19 21:45:00,343,2.926727
2026-06-19 21:45:00,344,119.995728
2026-06-19 21:45:00,345,119.995728
2026-06-19 21:45:00,346,122
2026-06-19 21:45:00,347,3.447754
2026-06-19 21:45:00,348,3.447754
2026-06-19 21:45:00,349,30.104614
2026-06-19 21:45:00,350,122
2026-06-19 21:45:00,351,122
2026-06-19 21:45:00,352,136
2026-06-19 21:45:00,353,0
2026-06-19 21:45:00,354,0
2026-06-19 21:45:00,355,0
2026-06-19 21:45:00,356,1.999207
2026-06-19 21:45:00,357,0
2026-06-19 21:45:00,358,0
2026-06-19 21:45:00,359,761
2026-06-19 21:45:00,360,716.156616
2026-06-19 21:45:00,361,66.962616
2026-06-19 21:45:00,362,4.753693
2026-06-19 21:45:00,363,20.921173
2026-06-19 21:45:00,364,3.211227
2026-06-19 21:45:00,365,0
2026-06-19 21:45:00,366,4.439156
2026-06-19 21:45:00,367,673.315125
2026-06-19 21:45:00,368,819
2026-06-19 21:45:00,369,0
2026-06-19 21:45:00,370,1.825623
2026-06-19 21:45:00,371,4.462158
2026-06-19 21:45:00,372,9.240112
2026-06-19 21:45:00,373,0
2026-06-19 21:45:00,374,0
2026-06-19 21:45:00,375,0
2026-06-19 21:45:00,376,0
2026-06-19 21:45:00,377,167.906586
2026-06-19 21:45:00,378,166.527908
2026-06-19 21:45:00,380,11.546249
2026-06-19 21:45:00,381,63.323654
2026-06-19 21:45:00,382,95.467239
2026-06-19 21:45:00,383,130.86261
2026-06-19 21:45:00,384,0
2026-06-19 21:45:00,385,0
2026-06-19 21:45:00,386,0
2026-06-19 21:45:00,387,0
2026-06-19 21:45:00,388,245
2026-06-19 21:45:00,389,245
2026-06-19 21:45:00,390,140.226562
2026-06-19 21:45:00,391,245
2026-06-19 21:45:00,392,22.123571
2026-06-19 21:45:00,393,21.333277
2026-06-19 21:45:00,394,0
2026-06-19 21:45:00,395,0
2026-06-19 21:45:00,396,0
2026-06-19 21:45:00,397,0
2026-06-19 21:45:00,398,0
2026-06-19 21:45:00,399,0
2026-06-19 21:45:00,400,0
2026-06-19 21:45:00,401,0
2026-06-19 21:45:00,402,0
2026-06-19 21:45:00,403,0
2026-06-19 21:45:00,404,0
2026-06-19 21:45:00,405,0
2026-06-19 21:45:00,406,0
2026-06-19 21:45:00,407,0
2026-06-19 21:45:00,408,19.831055
2026-06-19 21:45:00,409,20.793213
2026-06-19 21:45:00,410,19.333334
2026-06-19 21:45:00,411,19.333334
2026-06-19 21:45:00,412,0
2026-06-19 21:45:00,413,5.93541
2026-06-19 21:45:00,414,0
2026-06-19 21:45:00,415,698.516907
2026-06-19 21:45:00,416,378.487396
2026-06-19 21:45:00,417,379.159668
2026-06-19 21:45:00,418,260.008545
2026-06-19 21:45:00,419,716.826904
2026-06-19 21:45:00,420,716.826904
2026-06-19 21:45:00,421,501.014648
2026-06-19 21:45:00,422,495
2026-06-19 21:45:00,423,4.638641
2026-06-19 21:45:00,424,7.916092
2026-06-19 21:45:00,425,1.494049
2026-06-19 21:45:00,426,6.12973
2026-06-19 21:45:00,427,36.499023
2026-06-19 21:45:00,428,80.418808
2026-06-19 21:45:00,429,80.192436
2026-06-19 21:45:00,430,40.626717
2026-06-19 21:45:00,431,54.239685
2026-06-19 21:45:00,432,15.632568
2026-06-19 21:45:00,433,0
2026-06-19 21:45:00,434,2.138855
2026-06-19 21:45:00,435,0.938263
2026-06-19 21:45:00,436,7.402695
2026-06-19 21:45:00,437,187.731567
2026-06-19 21:45:00,438,187.731567
2026-06-19 21:45:00,439,224.53688
2026-06-19 21:45:00,440,187.890213
2026-06-19 21:45:00,441,187.890213
2026-06-19 21:45:00,442,224.219589
2026-06-19 21:45:00,443,17.14505
2026-06-19 21:45:00,444,6.826752
2026-06-19 21:45:00,445,3.763306
2026-06-19 21:45:00,446,195.074478
2026-06-19 21:45:00,447,195.074478
2026-06-19 21:45:00,448,209.851028
2026-06-19 21:45:00,449,187.896362
2026-06-19 21:45:00,450,202.323318
2026-06-19 21:45:00,451,209.780319
2026-06-19 21:45:00,452,190
2026-06-19 21:45:00,453,190
2026-06-19 21:45:00,454,190
2026-06-19 21:45:00,455,4.36377
2026-06-19 21:45:00,456,4.871979
2026-06-19 21:45:00,457,8.623047
2026-06-19 21:45:00,458,3.432251
2026-06-19 21:45:00,459,35.560181
2026-06-19 21:45:00,460,16.257202
2026-06-19 21:45:00,461,30
2026-06-19 21:45:00,462,0
2026-06-19 21:45:00,463,15.401154
2026-06-19 21:45:00,464,23
2026-06-19 21:45:00,465,988.86853
2026-06-19 21:45:00,466,0
2026-06-19 21:45:00,467,966.057129
2026-06-19 21:45:00,468,0
2026-06-19 21:45:00,470,999.89624
2026-06-19 21:45:00,471,979.131348
2026-06-19 21:45:00,472,0
2026-06-19 21:45:00,473,0
2026-06-19 21:45:00,474,395
2026-06-19 21:45:00,475,395
2026-06-19 21:45:00,476,225
2026-06-19 21:45:00,477,0
2026-06-19 21:45:00,478,0
2026-06-19 21:45:00,479,1413.771973
2026-06-19 21:45:00,480,1421.565063
2026-06-19 21:45:00,481,17.452454
2026-06-19 21:45:00,482,30.764893
2026-06-19 21:45:00,570,0
2026-06-19 21:45:00,571,0
2026-06-19 21:45:00,572,0
2026-06-19 21:45:00,573,0
2026-06-19 21:45:00,574,0
2026-06-19 21:45:00,575,0
2026-06-19 21:45:00,576,0
2026-06-19 21:45:00,577,0
2026-06-19 21:45:00,578,0
2026-06-19 21:45:00,579,0
2026-06-19 21:45:00,580,0
2026-06-19 21:45:00,581,0
2026-06-19 21:45:00,582,0
2026-06-19 21:45:00,583,0
2026-06-19 21:45:00,584,0
2026-06-19 21:45:00,585,0
2026-06-19 21:45:00,586,0
2026-06-19 21:45:00,587,0
2026-06-19 21:45:00,588,0
2026-06-19 21:45:00,589,0
2026-06-19 21:45:00,590,0
2026-06-19 21:45:00,591,0
2026-06-19 21:45:00,592,0
2026-06-19 21:45:00,593,0
2026-06-19 21:45:00,594,0
2026-06-19 21:45:00,595,0
2026-06-19 21:45:00,596,0
2026-06-19 21:45:00,597,0
2026-06-19 21:45:00,598,0
2026-06-19 21:45:00,599,0
2026-06-19 21:45:00,600,0
2026-06-19 21:45:00,601,0
2026-06-19 21:45:00,602,0
2026-06-19 21:45:00,603,0
2026-06-19 21:50:00,2,50
2026-06-19 21:50:00,3,17.021378
2026-06-19 21:50:00,4,0
2026-06-19 21:50:00,5,379.993225
2026-06-19 21:50:00,6,379.993225
2026-06-19 21:50:00,7,379.993225
2026-06-19 21:50:00,8,379.993225
2026-06-19 21:50:00,9,379.993225
2026-06-19 21:50:00,10,480.281982
2026-06-19 21:50:00,11,445.521484
2026-06-19 21:50:00,13,300
2026-06-19 21:50:00,14,244.942657
2026-06-19 21:50:00,15,396.517822
2026-06-19 21:50:00,16,394.320496
2026-06-19 21:50:00,17,468.151733
2026-06-19 21:50:00,18,469.988281
2026-06-19 21:50:00,19,3.80127
2026-06-19 21:50:00,20,0
2026-06-19 21:50:00,21,463.472412
2026-06-19 21:50:00,22,218.352493
2026-06-19 21:50:00,23,232.135895
2026-06-19 21:50:00,24,218.352493
2026-06-19 21:50:00,27,0
2026-06-19 21:50:00,28,0
2026-06-19 21:50:00,29,0
2026-06-19 21:50:00,31,992.967285
2026-06-19 21:50:00,32,997.165466
2026-06-19 21:50:00,33,211
2026-06-19 21:50:00,35,174.465195
2026-06-19 21:50:00,36,86.331444
2026-06-19 21:50:00,37,0
2026-06-19 21:50:00,38,477.988159
2026-06-19 21:50:00,39,472.415527
2026-06-19 21:50:00,40,476.151001
2026-06-19 21:50:00,41,102.569702
2026-06-19 21:50:00,42,463
2026-06-19 21:50:00,43,2.363281
2026-06-19 21:50:00,44,4.02272
2026-06-19 21:50:00,45,5.024109
2026-06-19 21:50:00,46,3.164398
2026-06-19 21:50:00,47,2.964111
2026-06-19 21:50:00,48,8.114105
2026-06-19 21:50:00,49,5.510498
2026-06-19 21:50:00,50,3.36467
2026-06-19 21:50:00,51,33.892715
2026-06-19 21:50:00,52,445.81366
2026-06-19 21:50:00,53,409.996704
2026-06-19 21:50:00,54,409.996704
2026-06-19 21:50:00,55,0
2026-06-19 21:50:00,56,0
2026-06-19 21:50:00,57,0
2026-06-19 21:50:00,58,479.996643
2026-06-19 21:50:00,59,469
2026-06-19 21:50:00,60,951.688293
2026-06-19 21:50:00,61,48.425537
2026-06-19 21:50:00,62,0
2026-06-19 21:50:00,63,43.027954
2026-06-19 21:50:00,64,0
2026-06-19 21:50:00,65,0
2026-06-19 21:50:00,66,0
2026-06-19 21:50:00,67,0
2026-06-19 21:50:00,68,0
2026-06-19 21:50:00,69,241.948364
2026-06-19 21:50:00,70,144.708374
2026-06-19 21:50:00,71,8.208069
2026-06-19 21:50:00,72,4.419952
2026-06-19 21:50:00,73,9.872894
2026-06-19 21:50:00,74,679.829102
2026-06-19 21:50:00,75,0
2026-06-19 21:50:00,76,91.335754
2026-06-19 21:50:00,77,0
2026-06-19 21:50:00,78,310
2026-06-19 21:50:00,81,374.98996
2026-06-19 21:50:00,82,351.377869
2026-06-19 21:50:00,83,66.54248
2026-06-19 21:50:00,84,476.996277
2026-06-19 21:50:00,85,843.844788
2026-06-19 21:50:00,86,709.994812
2026-06-19 21:50:00,87,3.374584
2026-06-19 21:50:00,88,0
2026-06-19 21:50:00,89,18.787354
2026-06-19 21:50:00,90,2.917725
2026-06-19 21:50:00,91,7.043823
2026-06-19 21:50:00,92,261
2026-06-19 21:50:00,93,186
2026-06-19 21:50:00,94,186
2026-06-19 21:50:00,95,220
2026-06-19 21:50:00,96,41.499466
2026-06-19 21:50:00,97,57.233154
2026-06-19 21:50:00,98,56.537354
2026-06-19 21:50:00,99,85.802185
2026-06-19 21:50:00,100,36.744896
2026-06-19 21:50:00,101,0.607925
2026-06-19 21:50:00,102,10.029373
2026-06-19 21:50:00,103,750.045776
2026-06-19 21:50:00,104,750.045776
2026-06-19 21:50:00,105,0
2026-06-19 21:50:00,106,0
2026-06-19 21:50:00,107,175.830688
2026-06-19 21:50:00,108,127.169312
2026-06-19 21:50:00,109,0
2026-06-19 21:50:00,110,0
2026-06-19 21:50:00,111,0
2026-06-19 21:50:00,112,0
2026-06-19 21:50:00,113,0
2026-06-19 21:50:00,114,0
2026-06-19 21:50:00,115,0
2026-06-19 21:50:00,116,0
2026-06-19 21:50:00,117,0
2026-06-19 21:50:00,118,0
2026-06-19 21:50:00,119,0
2026-06-19 21:50:00,120,0
2026-06-19 21:50:00,121,0
2026-06-19 21:50:00,122,0
2026-06-19 21:50:00,123,0
2026-06-19 21:50:00,124,0
2026-06-19 21:50:00,125,3.543091
2026-06-19 21:50:00,126,4.524536
2026-06-19 21:50:00,127,3.175049
2026-06-19 21:50:00,128,3.213501
2026-06-19 21:50:00,130,0
2026-06-19 21:50:00,131,0
2026-06-19 21:50:00,132,399.508636
2026-06-19 21:50:00,133,175.13623
2026-06-19 21:50:00,134,87.153679
2026-06-19 21:50:00,135,1.608353
2026-06-19 21:50:00,136,1.633301
2026-06-19 21:50:00,137,998.980713
2026-06-19 21:50:00,138,995.318481
2026-06-19 21:50:00,139,978.333679
2026-06-19 21:50:00,140,980.422546
2026-06-19 21:50:00,141,0
2026-06-19 21:50:00,142,963.651367
2026-06-19 21:50:00,143,0
2026-06-19 21:50:00,144,210
2026-06-19 21:50:00,146,109.997025
2026-06-19 21:50:00,147,109.997025
2026-06-19 21:50:00,148,106
2026-06-19 21:50:00,149,150.728516
2026-06-19 21:50:00,150,154.668884
2026-06-19 21:50:00,151,205.780823
2026-06-19 21:50:00,152,167.5
2026-06-19 21:50:00,153,167.5
2026-06-19 21:50:00,154,179
2026-06-19 21:50:00,155,164
2026-06-19 21:50:00,156,164
2026-06-19 21:50:00,157,181
2026-06-19 21:50:00,158,6.683868
2026-06-19 21:50:00,159,37.681892
2026-06-19 21:50:00,160,11.157112
2026-06-19 21:50:00,161,0
2026-06-19 21:50:00,162,0
2026-06-19 21:50:00,163,0
2026-06-19 21:50:00,164,0
2026-06-19 21:50:00,165,0
2026-06-19 21:50:00,166,0
2026-06-19 21:50:00,167,13.918716
2026-06-19 21:50:00,168,141.003906
2026-06-19 21:50:00,169,70.5
2026-06-19 21:50:00,170,7.229248
2026-06-19 21:50:00,171,638.004639
2026-06-19 21:50:00,172,0
2026-06-19 21:50:00,173,0
2026-06-19 21:50:00,174,220.003357
2026-06-19 21:50:00,175,220.003357
2026-06-19 21:50:00,178,1.170761
2026-06-19 21:50:00,179,5.571152
2026-06-19 21:50:00,180,14.940735
2026-06-19 21:50:00,181,8.149811
2026-06-19 21:50:00,182,9.047821
2026-06-19 21:50:00,183,32.328857
2026-06-19 21:50:00,184,0
2026-06-19 21:50:00,185,0
2026-06-19 21:50:00,186,0
2026-06-19 21:50:00,187,162.083801
2026-06-19 21:50:00,188,162.083801
2026-06-19 21:50:00,189,216
2026-06-19 21:50:00,190,264.399994
2026-06-19 21:50:00,191,0
2026-06-19 21:50:00,192,0
2026-06-19 21:50:00,193,0
2026-06-19 21:50:00,194,122.406693
2026-06-19 21:50:00,195,122.063354
2026-06-19 21:50:00,196,162.614822
2026-06-19 21:50:00,197,0
2026-06-19 21:50:00,198,0
2026-06-19 21:50:00,199,0
2026-06-19 21:50:00,200,0
2026-06-19 21:50:00,201,0
2026-06-19 21:50:00,202,0
2026-06-19 21:50:00,203,1001.378967
2026-06-19 21:50:00,204,1000
2026-06-19 21:50:00,205,1.521576
2026-06-19 21:50:00,206,1.558395
2026-06-19 21:50:00,207,0
2026-06-19 21:50:00,208,0
2026-06-19 21:50:00,209,0
2026-06-19 21:50:00,210,52
2026-06-19 21:50:00,211,26
2026-06-19 21:50:00,212,1410
2026-06-19 21:50:00,213,1412
2026-06-19 21:50:00,214,0
2026-06-19 21:50:00,215,319.226746
2026-06-19 21:50:00,216,319.226746
2026-06-19 21:50:00,217,331.301147
2026-06-19 21:50:00,218,0.107544
2026-06-19 21:50:00,219,13.51116
2026-06-19 21:50:00,220,0.652607
2026-06-19 21:50:00,221,50.773033
2026-06-19 21:50:00,222,25.851196
2026-06-19 21:50:00,223,120.224289
2026-06-19 21:50:00,224,0
2026-06-19 21:50:00,225,9.810547
2026-06-19 21:50:00,226,31.846832
2026-06-19 21:50:00,227,165
2026-06-19 21:50:00,228,95
2026-06-19 21:50:00,229,2.207275
2026-06-19 21:50:00,230,4.13147
2026-06-19 21:50:00,231,1.050903
2026-06-19 21:50:00,232,3.557922
2026-06-19 21:50:00,233,5.62085
2026-06-19 21:50:00,234,2.582123
2026-06-19 21:50:00,235,1.550446
2026-06-19 21:50:00,236,2.586548
2026-06-19 21:50:00,237,0
2026-06-19 21:50:00,238,1.32843
2026-06-19 21:50:00,239,0.527954
2026-06-19 21:50:00,240,21.951294
2026-06-19 21:50:00,241,22.219849
2026-06-19 21:50:00,242,22.155762
2026-06-19 21:50:00,245,5.779526
2026-06-19 21:50:00,246,1.254852
2026-06-19 21:50:00,247,200
2026-06-19 21:50:00,248,100
2026-06-19 21:50:00,249,11.530884
2026-06-19 21:50:00,250,3.609497
2026-06-19 21:50:00,251,12.338379
2026-06-19 21:50:00,254,69.774841
2026-06-19 21:50:00,255,60.64859
2026-06-19 21:50:00,256,99.004486
2026-06-19 21:50:00,257,0
2026-06-19 21:50:00,258,99.004486
2026-06-19 21:50:00,259,130
2026-06-19 21:50:00,260,17.888489
2026-06-19 21:50:00,261,6.032043
2026-06-19 21:50:00,262,147.498474
2026-06-19 21:50:00,263,146.822571
2026-06-19 21:50:00,264,194.986816
2026-06-19 21:50:00,265,172.002319
2026-06-19 21:50:00,266,172.002319
2026-06-19 21:50:00,267,212
2026-06-19 21:50:00,268,136.44754
2026-06-19 21:50:00,269,88.365715
2026-06-19 21:50:00,270,231.224121
2026-06-19 21:50:00,271,81.341614
2026-06-19 21:50:00,272,323.302063
2026-06-19 21:50:00,273,129.272964
2026-06-19 21:50:00,274,239.847992
2026-06-19 21:50:00,275,134.269974
2026-06-19 21:50:00,276,286
2026-06-19 21:50:00,277,286
2026-06-19 21:50:00,278,289
2026-06-19 21:50:00,279,0
2026-06-19 21:50:00,280,0
2026-06-19 21:50:00,281,352.5
2026-06-19 21:50:00,282,352.5
2026-06-19 21:50:00,283,304
2026-06-19 21:50:00,287,11.013519
2026-06-19 21:50:00,288,0.900906
2026-06-19 21:50:00,289,3.140202
2026-06-19 21:50:00,290,10.736324
2026-06-19 21:50:00,291,2.662852
2026-06-19 21:50:00,292,230
2026-06-19 21:50:00,293,230
2026-06-19 21:50:00,294,8.330017
2026-06-19 21:50:00,295,13.646179
2026-06-19 21:50:00,296,11.192566
2026-06-19 21:50:00,297,67.12854
2026-06-19 21:50:00,298,97.207428
2026-06-19 21:50:00,299,0
2026-06-19 21:50:00,300,0
2026-06-19 21:50:00,301,0
2026-06-19 21:50:00,302,1.43399
2026-06-19 21:50:00,303,5.679871
2026-06-19 21:50:00,304,4.255035
2026-06-19 21:50:00,305,15.161835
2026-06-19 21:50:00,306,7.44043
2026-06-19 21:50:00,307,23.493164
2026-06-19 21:50:00,308,100
2026-06-19 21:50:00,309,50
2026-06-19 21:50:00,310,6.601166
2026-06-19 21:50:00,311,22.2724
2026-06-19 21:50:00,312,100
2026-06-19 21:50:00,313,50
2026-06-19 21:50:00,314,0
2026-06-19 21:50:00,315,0
2026-06-19 21:50:00,316,8.600128
2026-06-19 21:50:00,317,22.989594
2026-06-19 21:50:00,318,9.607239
2026-06-19 21:50:00,319,19.922485
2026-06-19 21:50:00,320,5.380432
2026-06-19 21:50:00,321,20.441284
2026-06-19 21:50:00,322,7.956726
2026-06-19 21:50:00,323,2.472321
2026-06-19 21:50:00,324,2.658875
2026-06-19 21:50:00,325,22.273071
2026-06-19 21:50:00,326,4.153503
2026-06-19 21:50:00,327,4.763855
2026-06-19 21:50:00,328,5.097656
2026-06-19 21:50:00,329,4.945068
2026-06-19 21:50:00,330,250
2026-06-19 21:50:00,331,2.227844
2026-06-19 21:50:00,332,360.418701
2026-06-19 21:50:00,333,207.00705
2026-06-19 21:50:00,334,358
2026-06-19 21:50:00,335,2.034058
2026-06-19 21:50:00,336,4.338207
2026-06-19 21:50:00,337,7.275612
2026-06-19 21:50:00,338,0
2026-06-19 21:50:00,339,0
2026-06-19 21:50:00,340,0
2026-06-19 21:50:00,341,4.368725
2026-06-19 21:50:00,342,4.200874
2026-06-19 21:50:00,343,2.926727
2026-06-19 21:50:00,344,119.995728
2026-06-19 21:50:00,345,119.995728
2026-06-19 21:50:00,346,122
2026-06-19 21:50:00,347,3.447754
2026-06-19 21:50:00,348,3.447754
2026-06-19 21:50:00,349,30.104614
2026-06-19 21:50:00,350,122
2026-06-19 21:50:00,351,122
2026-06-19 21:50:00,352,136
2026-06-19 21:50:00,353,0
2026-06-19 21:50:00,354,0
2026-06-19 21:50:00,355,0
2026-06-19 21:50:00,356,1.999207
2026-06-19 21:50:00,357,0
2026-06-19 21:50:00,358,0
2026-06-19 21:50:00,359,761
2026-06-19 21:50:00,360,718.646118
2026-06-19 21:50:00,361,66.945526
2026-06-19 21:50:00,362,4.753693
2026-06-19 21:50:00,363,20.775902
2026-06-19 21:50:00,364,3.211227
2026-06-19 21:50:00,365,0
2026-06-19 21:50:00,366,4.439156
2026-06-19 21:50:00,367,677.668213
2026-06-19 21:50:00,368,819
2026-06-19 21:50:00,369,0
2026-06-19 21:50:00,370,1.825623
2026-06-19 21:50:00,371,4.462158
2026-06-19 21:50:00,372,9.240112
2026-06-19 21:50:00,373,0
2026-06-19 21:50:00,374,0
2026-06-19 21:50:00,375,0
2026-06-19 21:50:00,376,0
2026-06-19 21:50:00,377,167.817322
2026-06-19 21:50:00,378,164.960785
2026-06-19 21:50:00,380,11.546249
2026-06-19 21:50:00,381,63.323654
2026-06-19 21:50:00,382,95.484406
2026-06-19 21:50:00,383,124.476593
2026-06-19 21:50:00,384,0
2026-06-19 21:50:00,385,0
2026-06-19 21:50:00,386,0
2026-06-19 21:50:00,387,0
2026-06-19 21:50:00,388,245
2026-06-19 21:50:00,389,245
2026-06-19 21:50:00,390,140.226562
2026-06-19 21:50:00,391,245
2026-06-19 21:50:00,392,22.796432
2026-06-19 21:50:00,393,22.051416
2026-06-19 21:50:00,394,0
2026-06-19 21:50:00,395,0
2026-06-19 21:50:00,396,0
2026-06-19 21:50:00,397,0
2026-06-19 21:50:00,398,0
2026-06-19 21:50:00,399,0
2026-06-19 21:50:00,400,0
2026-06-19 21:50:00,401,0
2026-06-19 21:50:00,402,0
2026-06-19 21:50:00,403,0
2026-06-19 21:50:00,404,0
2026-06-19 21:50:00,405,0
2026-06-19 21:50:00,406,0
2026-06-19 21:50:00,407,0
2026-06-19 21:50:00,408,19.991699
2026-06-19 21:50:00,409,20.699219
2026-06-19 21:50:00,410,19.333334
2026-06-19 21:50:00,411,19.333334
2026-06-19 21:50:00,412,0
2026-06-19 21:50:00,413,4.226547
2026-06-19 21:50:00,414,0
2026-06-19 21:50:00,415,697.586304
2026-06-19 21:50:00,416,378.487396
2026-06-19 21:50:00,417,379.159668
2026-06-19 21:50:00,418,260.008545
2026-06-19 21:50:00,419,716.826904
2026-06-19 21:50:00,420,716.826904
2026-06-19 21:50:00,421,501.014648
2026-06-19 21:50:00,422,555.518066
2026-06-19 21:50:00,423,4.638641
2026-06-19 21:50:00,424,7.916092
2026-06-19 21:50:00,425,1.494049
2026-06-19 21:50:00,426,6.12973
2026-06-19 21:50:00,427,36.499023
2026-06-19 21:50:00,428,82.111664
2026-06-19 21:50:00,429,81.447319
2026-06-19 21:50:00,430,40.872765
2026-06-19 21:50:00,431,54.75238
2026-06-19 21:50:00,432,15.632568
2026-06-19 21:50:00,433,0
2026-06-19 21:50:00,434,2.138855
2026-06-19 21:50:00,435,0.938263
2026-06-19 21:50:00,436,7.402695
2026-06-19 21:50:00,437,187.731567
2026-06-19 21:50:00,438,187.731567
2026-06-19 21:50:00,439,224.53688
2026-06-19 21:50:00,440,187.890213
2026-06-19 21:50:00,441,187.890213
2026-06-19 21:50:00,442,224.219589
2026-06-19 21:50:00,443,17.14505
2026-06-19 21:50:00,444,6.826752
2026-06-19 21:50:00,445,3.763306
2026-06-19 21:50:00,446,195.074478
2026-06-19 21:50:00,447,195.074478
2026-06-19 21:50:00,448,209.851028
2026-06-19 21:50:00,449,187.896362
2026-06-19 21:50:00,450,202.323318
2026-06-19 21:50:00,451,209.780319
2026-06-19 21:50:00,452,190
2026-06-19 21:50:00,453,190
2026-06-19 21:50:00,454,190
2026-06-19 21:50:00,455,4.36377
2026-06-19 21:50:00,456,4.871979
2026-06-19 21:50:00,457,8.623047
2026-06-19 21:50:00,458,3.432251
2026-06-19 21:50:00,459,35.560181
2026-06-19 21:50:00,460,16.257202
2026-06-19 21:50:00,461,30
2026-06-19 21:50:00,462,0
2026-06-19 21:50:00,463,15.401154
2026-06-19 21:50:00,464,23
2026-06-19 21:50:00,465,984.893616
2026-06-19 21:50:00,466,0
2026-06-19 21:50:00,467,965.837402
2026-06-19 21:50:00,468,0
2026-06-19 21:50:00,470,989.568848
2026-06-19 21:50:00,471,979.131348
2026-06-19 21:50:00,472,0
2026-06-19 21:50:00,473,0
2026-06-19 21:50:00,474,395
2026-06-19 21:50:00,475,395
2026-06-19 21:50:00,476,225
2026-06-19 21:50:00,477,0
2026-06-19 21:50:00,478,0
2026-06-19 21:50:00,479,1418.036133
2026-06-19 21:50:00,480,1420.46228
2026-06-19 21:50:00,481,17.452454
2026-06-19 21:50:00,482,30.764893
2026-06-19 21:50:00,570,0
2026-06-19 21:50:00,571,0
2026-06-19 21:50:00,572,0
2026-06-19 21:50:00,573,0
2026-06-19 21:50:00,574,0
2026-06-19 21:50:00,575,0
2026-06-19 21:50:00,576,0
2026-06-19 21:50:00,577,0
2026-06-19 21:50:00,578,0
2026-06-19 21:50:00,579,0
2026-06-19 21:50:00,580,0
2026-06-19 21:50:00,581,0
2026-06-19 21:50:00,582,0
2026-06-19 21:50:00,583,0
2026-06-19 21:50:00,584,0
2026-06-19 21:50:00,585,0
2026-06-19 21:50:00,586,0
2026-06-19 21:50:00,587,0
2026-06-19 21:50:00,588,0
2026-06-19 21:50:00,589,0
2026-06-19 21:50:00,590,0
2026-06-19 21:50:00,591,0
2026-06-19 21:50:00,592,0
2026-06-19 21:50:00,593,0
2026-06-19 21:50:00,594,0
2026-06-19 21:50:00,595,0
2026-06-19 21:50:00,596,0
2026-06-19 21:50:00,597,0
2026-06-19 21:50:00,598,0
2026-06-19 21:50:00,599,0
2026-06-19 21:50:00,600,0
2026-06-19 21:50:00,601,0
2026-06-19 21:50:00,602,0
2026-06-19 21:50:00,603,0
2026-06-19 21:55:00,2,50
2026-06-19 21:55:00,3,17.021378
2026-06-19 21:55:00,4,0
2026-06-19 21:55:00,5,379.993225
2026-06-19 21:55:00,6,379.993225
2026-06-19 21:55:00,7,379.993225
2026-06-19 21:55:00,8,379.993225
2026-06-19 21:55:00,9,379.993225
2026-06-19 21:55:00,10,475.475342
2026-06-19 21:55:00,11,472.942383
2026-06-19 21:55:00,13,300
2026-06-19 21:55:00,14,244.942657
2026-06-19 21:55:00,15,396.517822
2026-06-19 21:55:00,16,394.503601
2026-06-19 21:55:00,17,442.820984
2026-06-19 21:55:00,18,473.307373
2026-06-19 21:55:00,19,4.233299
2026-06-19 21:55:00,20,0
2026-06-19 21:55:00,21,468.347656
2026-06-19 21:55:00,22,233.59848
2026-06-19 21:55:00,23,243.077057
2026-06-19 21:55:00,24,233.59848
2026-06-19 21:55:00,27,0
2026-06-19 21:55:00,28,0
2026-06-19 21:55:00,29,0
2026-06-19 21:55:00,31,992.967285
2026-06-19 21:55:00,32,997.165466
2026-06-19 21:55:00,33,211
2026-06-19 21:55:00,35,175.140594
2026-06-19 21:55:00,36,86.813911
2026-06-19 21:55:00,37,0
2026-06-19 21:55:00,38,477.988159
2026-06-19 21:55:00,39,465.876343
2026-06-19 21:55:00,40,465.876343
2026-06-19 21:55:00,41,102.569702
2026-06-19 21:55:00,42,463
2026-06-19 21:55:00,43,2.363281
2026-06-19 21:55:00,44,4.02272
2026-06-19 21:55:00,45,5.024109
2026-06-19 21:55:00,46,3.164398
2026-06-19 21:55:00,47,2.964111
2026-06-19 21:55:00,48,8.114105
2026-06-19 21:55:00,49,5.510498
2026-06-19 21:55:00,50,3.36467
2026-06-19 21:55:00,51,33.892715
2026-06-19 21:55:00,52,453.677002
2026-06-19 21:55:00,53,409.996704
2026-06-19 21:55:00,54,409.996704
2026-06-19 21:55:00,55,0
2026-06-19 21:55:00,56,0
2026-06-19 21:55:00,57,0
2026-06-19 21:55:00,58,479.996643
2026-06-19 21:55:00,59,469
2026-06-19 21:55:00,60,964.437744
2026-06-19 21:55:00,61,48.425537
2026-06-19 21:55:00,62,0
2026-06-19 21:55:00,63,42.95874
2026-06-19 21:55:00,64,0
2026-06-19 21:55:00,65,0
2026-06-19 21:55:00,66,0
2026-06-19 21:55:00,67,0
2026-06-19 21:55:00,68,0
2026-06-19 21:55:00,69,241.478394
2026-06-19 21:55:00,70,144.601562
2026-06-19 21:55:00,71,8.208069
2026-06-19 21:55:00,72,4.419952
2026-06-19 21:55:00,73,9.872894
2026-06-19 21:55:00,74,660.474243
2026-06-19 21:55:00,75,0
2026-06-19 21:55:00,76,91.335754
2026-06-19 21:55:00,77,0
2026-06-19 21:55:00,78,321.603271
2026-06-19 21:55:00,81,378.339752
2026-06-19 21:55:00,82,351.316833
2026-06-19 21:55:00,83,66.54248
2026-06-19 21:55:00,84,476.996277
2026-06-19 21:55:00,85,851.503906
2026-06-19 21:55:00,86,709.994812
2026-06-19 21:55:00,87,3.374584
2026-06-19 21:55:00,88,0
2026-06-19 21:55:00,89,18.787354
2026-06-19 21:55:00,90,2.917725
2026-06-19 21:55:00,91,7.043823
2026-06-19 21:55:00,92,261
2026-06-19 21:55:00,93,186
2026-06-19 21:55:00,94,186
2026-06-19 21:55:00,95,220
2026-06-19 21:55:00,96,41.425762
2026-06-19 21:55:00,97,57.233154
2026-06-19 21:55:00,98,56.537354
2026-06-19 21:55:00,99,85.802185
2026-06-19 21:55:00,100,36.905113
2026-06-19 21:55:00,101,0.607925
2026-06-19 21:55:00,102,10.005341
2026-06-19 21:55:00,103,750.045776
2026-06-19 21:55:00,104,750.045776
2026-06-19 21:55:00,105,0
2026-06-19 21:55:00,106,0
2026-06-19 21:55:00,107,175.830688
2026-06-19 21:55:00,108,127.169312
2026-06-19 21:55:00,109,0
2026-06-19 21:55:00,110,0
2026-06-19 21:55:00,111,0
2026-06-19 21:55:00,112,0
2026-06-19 21:55:00,113,0
2026-06-19 21:55:00,114,0
2026-06-19 21:55:00,115,0
2026-06-19 21:55:00,116,0
2026-06-19 21:55:00,117,0
2026-06-19 21:55:00,118,0
2026-06-19 21:55:00,119,0
2026-06-19 21:55:00,120,0
2026-06-19 21:55:00,121,0
2026-06-19 21:55:00,122,0
2026-06-19 21:55:00,123,0
2026-06-19 21:55:00,124,0
2026-06-19 21:55:00,125,3.543091
2026-06-19 21:55:00,126,4.524536
2026-06-19 21:55:00,127,3.175049
2026-06-19 21:55:00,128,3.213501
2026-06-19 21:55:00,130,0
2026-06-19 21:55:00,131,0
2026-06-19 21:55:00,132,417.990723
2026-06-19 21:55:00,133,176.07515
2026-06-19 21:55:00,134,87.46096
2026-06-19 21:55:00,135,1.608353
2026-06-19 21:55:00,136,1.633301
2026-06-19 21:55:00,137,1001.9104
2026-06-19 21:55:00,138,995.318481
2026-06-19 21:55:00,139,979.693115
2026-06-19 21:55:00,140,981.782043
2026-06-19 21:55:00,141,0
2026-06-19 21:55:00,142,962.38269
2026-06-19 21:55:00,143,0
2026-06-19 21:55:00,144,210
2026-06-19 21:55:00,146,109.997025
2026-06-19 21:55:00,147,109.997025
2026-06-19 21:55:00,148,106
2026-06-19 21:55:00,149,150.899414
2026-06-19 21:55:00,150,154.333923
2026-06-19 21:55:00,151,185.751404
2026-06-19 21:55:00,152,167.5
2026-06-19 21:55:00,153,167.5
2026-06-19 21:55:00,154,179
2026-06-19 21:55:00,155,164
2026-06-19 21:55:00,156,164
2026-06-19 21:55:00,157,181
2026-06-19 21:55:00,158,6.683868
2026-06-19 21:55:00,159,37.837151
2026-06-19 21:55:00,160,11.064789
2026-06-19 21:55:00,161,0
2026-06-19 21:55:00,162,0
2026-06-19 21:55:00,163,0
2026-06-19 21:55:00,164,0
2026-06-19 21:55:00,165,0
2026-06-19 21:55:00,166,0
2026-06-19 21:55:00,167,13.940674
2026-06-19 21:55:00,168,141.003906
2026-06-19 21:55:00,169,70.5
2026-06-19 21:55:00,170,7.229248
2026-06-19 21:55:00,171,638.004639
2026-06-19 21:55:00,172,0
2026-06-19 21:55:00,173,0
2026-06-19 21:55:00,174,220.003357
2026-06-19 21:55:00,175,41.307373
2026-06-19 21:55:00,178,1.170761
2026-06-19 21:55:00,179,5.571152
2026-06-19 21:55:00,180,14.940735
2026-06-19 21:55:00,181,8.149811
2026-06-19 21:55:00,182,9.047821
2026-06-19 21:55:00,183,32.328857
2026-06-19 21:55:00,184,0
2026-06-19 21:55:00,185,0
2026-06-19 21:55:00,186,0
2026-06-19 21:55:00,187,162.083801
2026-06-19 21:55:00,188,162.083801
2026-06-19 21:55:00,189,216
2026-06-19 21:55:00,190,264.399994
2026-06-19 21:55:00,191,0
2026-06-19 21:55:00,192,0
2026-06-19 21:55:00,193,0
2026-06-19 21:55:00,194,123.345139
2026-06-19 21:55:00,195,122.841583
2026-06-19 21:55:00,196,162.256241
2026-06-19 21:55:00,197,0
2026-06-19 21:55:00,198,0
2026-06-19 21:55:00,199,0
2026-06-19 21:55:00,200,0
2026-06-19 21:55:00,201,0
2026-06-19 21:55:00,202,0
2026-06-19 21:55:00,203,1001.378967
2026-06-19 21:55:00,204,1000
2026-06-19 21:55:00,205,1.521576
2026-06-19 21:55:00,206,1.558395
2026-06-19 21:55:00,207,0
2026-06-19 21:55:00,208,0
2026-06-19 21:55:00,209,0
2026-06-19 21:55:00,210,52
2026-06-19 21:55:00,211,26
2026-06-19 21:55:00,212,1410
2026-06-19 21:55:00,213,1412
2026-06-19 21:55:00,214,0
2026-06-19 21:55:00,215,350.61377
2026-06-19 21:55:00,216,350.61377
2026-06-19 21:55:00,217,357.142151
2026-06-19 21:55:00,218,0.107544
2026-06-19 21:55:00,219,13.495563
2026-06-19 21:55:00,220,0.652607
2026-06-19 21:55:00,221,51.326763
2026-06-19 21:55:00,222,25.851196
2026-06-19 21:55:00,223,120.019974
2026-06-19 21:55:00,224,0
2026-06-19 21:55:00,225,9.810547
2026-06-19 21:55:00,226,31.846832
2026-06-19 21:55:00,227,165
2026-06-19 21:55:00,228,95
2026-06-19 21:55:00,229,2.207275
2026-06-19 21:55:00,230,4.13147
2026-06-19 21:55:00,231,1.050903
2026-06-19 21:55:00,232,3.557922
2026-06-19 21:55:00,233,5.62085
2026-06-19 21:55:00,234,2.582123
2026-06-19 21:55:00,235,1.550446
2026-06-19 21:55:00,236,2.586548
2026-06-19 21:55:00,237,0
2026-06-19 21:55:00,238,1.32843
2026-06-19 21:55:00,239,0.527954
2026-06-19 21:55:00,240,21.875
2026-06-19 21:55:00,241,22.198486
2026-06-19 21:55:00,242,22.079468
2026-06-19 21:55:00,245,5.779526
2026-06-19 21:55:00,246,1.254852
2026-06-19 21:55:00,247,200
2026-06-19 21:55:00,248,100
2026-06-19 21:55:00,249,11.530884
2026-06-19 21:55:00,250,3.609497
2026-06-19 21:55:00,251,12.338379
2026-06-19 21:55:00,254,69.774841
2026-06-19 21:55:00,255,60.64859
2026-06-19 21:55:00,256,99.004486
2026-06-19 21:55:00,257,0
2026-06-19 21:55:00,258,99.004486
2026-06-19 21:55:00,259,130
2026-06-19 21:55:00,260,7.390747
2026-06-19 21:55:00,261,2.084167
2026-06-19 21:55:00,262,88.084839
2026-06-19 21:55:00,263,88.19281
2026-06-19 21:55:00,264,181.549622
2026-06-19 21:55:00,265,172.002319
2026-06-19 21:55:00,266,172.002319
2026-06-19 21:55:00,267,212
2026-06-19 21:55:00,268,138.880814
2026-06-19 21:55:00,269,89.636467
2026-06-19 21:55:00,270,231.245483
2026-06-19 21:55:00,271,81.21344
2026-06-19 21:55:00,272,324.306091
2026-06-19 21:55:00,273,129.452423
2026-06-19 21:55:00,274,245.120285
2026-06-19 21:55:00,275,135.107346
2026-06-19 21:55:00,276,286
2026-06-19 21:55:00,277,286
2026-06-19 21:55:00,278,289
2026-06-19 21:55:00,279,0
2026-06-19 21:55:00,280,0
2026-06-19 21:55:00,281,352.5
2026-06-19 21:55:00,282,352.5
2026-06-19 21:55:00,283,304
2026-06-19 21:55:00,287,11.01413
2026-06-19 21:55:00,288,0.900906
2026-06-19 21:55:00,289,3.133946
2026-06-19 21:55:00,290,10.723278
2026-06-19 21:55:00,291,2.662852
2026-06-19 21:55:00,292,230
2026-06-19 21:55:00,293,148.100098
2026-06-19 21:55:00,294,8.330017
2026-06-19 21:55:00,295,13.646179
2026-06-19 21:55:00,296,11.192566
2026-06-19 21:55:00,297,67.12854
2026-06-19 21:55:00,298,96.848541
2026-06-19 21:55:00,299,0
2026-06-19 21:55:00,300,0
2026-06-19 21:55:00,301,0
2026-06-19 21:55:00,302,1.43399
2026-06-19 21:55:00,303,5.679871
2026-06-19 21:55:00,304,4.255035
2026-06-19 21:55:00,305,15.161835
2026-06-19 21:55:00,306,7.44043
2026-06-19 21:55:00,307,23.493164
2026-06-19 21:55:00,308,100
2026-06-19 21:55:00,309,50
2026-06-19 21:55:00,310,6.601166
2026-06-19 21:55:00,311,22.2724
2026-06-19 21:55:00,312,100
2026-06-19 21:55:00,313,50
2026-06-19 21:55:00,314,0
2026-06-19 21:55:00,315,0
2026-06-19 21:55:00,316,8.600128
2026-06-19 21:55:00,317,22.989594
2026-06-19 21:55:00,318,9.607239
2026-06-19 21:55:00,319,19.922485
2026-06-19 21:55:00,320,5.380432
2026-06-19 21:55:00,321,20.441284
2026-06-19 21:55:00,322,7.956726
2026-06-19 21:55:00,323,2.472321
2026-06-19 21:55:00,324,2.658875
2026-06-19 21:55:00,325,22.273071
2026-06-19 21:55:00,326,4.153503
2026-06-19 21:55:00,327,4.763855
2026-06-19 21:55:00,328,5.097656
2026-06-19 21:55:00,329,4.945068
2026-06-19 21:55:00,330,250
2026-06-19 21:55:00,331,2.227844
2026-06-19 21:55:00,332,369
2026-06-19 21:55:00,333,207.00705
2026-06-19 21:55:00,334,358
2026-06-19 21:55:00,335,2.034058
2026-06-19 21:55:00,336,4.338207
2026-06-19 21:55:00,337,7.275612
2026-06-19 21:55:00,338,0
2026-06-19 21:55:00,339,0
2026-06-19 21:55:00,340,0
2026-06-19 21:55:00,341,4.368725
2026-06-19 21:55:00,342,4.200874
2026-06-19 21:55:00,343,2.926727
2026-06-19 21:55:00,344,119.995728
2026-06-19 21:55:00,345,119.995728
2026-06-19 21:55:00,346,122
2026-06-19 21:55:00,347,3.447754
2026-06-19 21:55:00,348,3.447754
2026-06-19 21:55:00,349,30.104614
2026-06-19 21:55:00,350,122
2026-06-19 21:55:00,351,122
2026-06-19 21:55:00,352,136
2026-06-19 21:55:00,353,0
2026-06-19 21:55:00,354,0
2026-06-19 21:55:00,355,0
2026-06-19 21:55:00,356,1.999207
2026-06-19 21:55:00,357,0
2026-06-19 21:55:00,358,0
2026-06-19 21:55:00,359,761
2026-06-19 21:55:00,360,716.443848
2026-06-19 21:55:00,361,66.748993
2026-06-19 21:55:00,362,4.753693
2026-06-19 21:55:00,363,21.151894
2026-06-19 21:55:00,364,3.211227
2026-06-19 21:55:00,365,0
2026-06-19 21:55:00,366,4.439156
2026-06-19 21:55:00,367,681.064575
2026-06-19 21:55:00,368,819
2026-06-19 21:55:00,369,0
2026-06-19 21:55:00,370,1.825623
2026-06-19 21:55:00,371,4.462158
2026-06-19 21:55:00,372,9.240112
2026-06-19 21:55:00,373,0
2026-06-19 21:55:00,374,0
2026-06-19 21:55:00,375,0
2026-06-19 21:55:00,376,0
2026-06-19 21:55:00,377,166.825455
2026-06-19 21:55:00,378,166.934555
2026-06-19 21:55:00,380,11.546249
2026-06-19 21:55:00,381,63.323654
2026-06-19 21:55:00,382,96.148178
2026-06-19 21:55:00,383,127.726837
2026-06-19 21:55:00,384,0
2026-06-19 21:55:00,385,0
2026-06-19 21:55:00,386,0
2026-06-19 21:55:00,387,0
2026-06-19 21:55:00,388,245
2026-06-19 21:55:00,389,245
2026-06-19 21:55:00,390,140.226562
2026-06-19 21:55:00,391,245
2026-06-19 21:55:00,392,22.692915
2026-06-19 21:55:00,393,21.621826
2026-06-19 21:55:00,394,0
2026-06-19 21:55:00,395,0
2026-06-19 21:55:00,396,0
2026-06-19 21:55:00,397,0
2026-06-19 21:55:00,398,0
2026-06-19 21:55:00,399,0
2026-06-19 21:55:00,400,0
2026-06-19 21:55:00,401,0
2026-06-19 21:55:00,402,0
2026-06-19 21:55:00,403,0
2026-06-19 21:55:00,404,0
2026-06-19 21:55:00,405,0
2026-06-19 21:55:00,406,0
2026-06-19 21:55:00,407,0
2026-06-19 21:55:00,408,19.895996
2026-06-19 21:55:00,409,20.752197
2026-06-19 21:55:00,410,19.333334
2026-06-19 21:55:00,411,19.333334
2026-06-19 21:55:00,412,0
2026-06-19 21:55:00,413,4.226547
2026-06-19 21:55:00,414,0
2026-06-19 21:55:00,415,711.823669
2026-06-19 21:55:00,416,378.487396
2026-06-19 21:55:00,417,379.159668
2026-06-19 21:55:00,418,260.008545
2026-06-19 21:55:00,419,716.826904
2026-06-19 21:55:00,420,716.826904
2026-06-19 21:55:00,421,501.014648
2026-06-19 21:55:00,422,578.461914
2026-06-19 21:55:00,423,4.638641
2026-06-19 21:55:00,424,7.916092
2026-06-19 21:55:00,425,1.494049
2026-06-19 21:55:00,426,6.12973
2026-06-19 21:55:00,427,36.499023
2026-06-19 21:55:00,428,81.841003
2026-06-19 21:55:00,429,81.412872
2026-06-19 21:55:00,430,40.808792
2026-06-19 21:55:00,431,33.551819
2026-06-19 21:55:00,432,15.632568
2026-06-19 21:55:00,433,0
2026-06-19 21:55:00,434,2.138855
2026-06-19 21:55:00,435,0.938263
2026-06-19 21:55:00,436,7.402695
2026-06-19 21:55:00,437,187.731567
2026-06-19 21:55:00,438,187.731567
2026-06-19 21:55:00,439,224.53688
2026-06-19 21:55:00,440,187.890213
2026-06-19 21:55:00,441,187.890213
2026-06-19 21:55:00,442,224.219589
2026-06-19 21:55:00,443,17.14505
2026-06-19 21:55:00,444,6.826752
2026-06-19 21:55:00,445,3.763306
2026-06-19 21:55:00,446,194.427307
2026-06-19 21:55:00,447,186.90451
2026-06-19 21:55:00,448,220.52063
2026-06-19 21:55:00,449,187.896362
2026-06-19 21:55:00,450,202.323318
2026-06-19 21:55:00,451,209.780319
2026-06-19 21:55:00,452,190
2026-06-19 21:55:00,453,190
2026-06-19 21:55:00,454,190
2026-06-19 21:55:00,455,4.36377
2026-06-19 21:55:00,456,4.871979
2026-06-19 21:55:00,457,8.623047
2026-06-19 21:55:00,458,3.432251
2026-06-19 21:55:00,459,35.560181
2026-06-19 21:55:00,460,16.257202
2026-06-19 21:55:00,461,30
2026-06-19 21:55:00,462,0
2026-06-19 21:55:00,463,15.401154
2026-06-19 21:55:00,464,23
2026-06-19 21:55:00,465,986.838806
2026-06-19 21:55:00,466,0
2026-06-19 21:55:00,467,964.73877
2026-06-19 21:55:00,468,0
2026-06-19 21:55:00,470,989.568848
2026-06-19 21:55:00,471,979.131348
2026-06-19 21:55:00,472,0
2026-06-19 21:55:00,473,0
2026-06-19 21:55:00,474,395
2026-06-19 21:55:00,475,395
2026-06-19 21:55:00,476,225
2026-06-19 21:55:00,477,0
2026-06-19 21:55:00,478,0
2026-06-19 21:55:00,479,1415.021973
2026-06-19 21:55:00,480,1419.947754
2026-06-19 21:55:00,481,17.452454
2026-06-19 21:55:00,482,30.764893
2026-06-19 21:55:00,570,0
2026-06-19 21:55:00,571,0
2026-06-19 21:55:00,572,0
2026-06-19 21:55:00,573,0
2026-06-19 21:55:00,574,0
2026-06-19 21:55:00,575,0
2026-06-19 21:55:00,576,0
2026-06-19 21:55:00,577,0
2026-06-19 21:55:00,578,0
2026-06-19 21:55:00,579,0
2026-06-19 21:55:00,580,0
2026-06-19 21:55:00,581,0
2026-06-19 21:55:00,582,0
2026-06-19 21:55:00,583,0
2026-06-19 21:55:00,584,0
2026-06-19 21:55:00,585,0
2026-06-19 21:55:00,586,0
2026-06-19 21:55:00,587,0
2026-06-19 21:55:00,588,0
2026-06-19 21:55:00,589,0
2026-06-19 21:55:00,590,0
2026-06-19 21:55:00,591,0
2026-06-19 21:55:00,592,0
2026-06-19 21:55:00,593,0
2026-06-19 21:55:00,594,0
2026-06-19 21:55:00,595,0
2026-06-19 21:55:00,596,0
2026-06-19 21:55:00,597,0
2026-06-19 21:55:00,598,0
2026-06-19 21:55:00,599,0
2026-06-19 21:55:00,600,0
2026-06-19 21:55:00,601,0
2026-06-19 21:55:00,602,0
2026-06-19 21:55:00,603,0
2026-06-19 22:00:00,2,50
2026-06-19 22:00:00,3,17.021378
2026-06-19 22:00:00,4,0
2026-06-19 22:00:00,5,379.993225
2026-06-19 22:00:00,6,379.993225
2026-06-19 22:00:00,7,379.993225
2026-06-19 22:00:00,8,379.993225
2026-06-19 22:00:00,9,379.993225
2026-06-19 22:00:00,10,479.000244
2026-06-19 22:00:00,11,479.996643
2026-06-19 22:00:00,13,300
2026-06-19 22:00:00,14,244.942657
2026-06-19 22:00:00,15,396.517822
2026-06-19 22:00:00,16,394.320496
2026-06-19 22:00:00,17,441.770386
2026-06-19 22:00:00,18,460.953247
2026-06-19 22:00:00,19,4.187523
2026-06-19 22:00:00,20,0
2026-06-19 22:00:00,21,463.541016
2026-06-19 22:00:00,22,243.065964
2026-06-19 22:00:00,23,249.871338
2026-06-19 22:00:00,24,243.065964
2026-06-19 22:00:00,27,0
2026-06-19 22:00:00,28,0
2026-06-19 22:00:00,29,0
2026-06-19 22:00:00,31,994.027832
2026-06-19 22:00:00,32,999.242371
2026-06-19 22:00:00,33,211
2026-06-19 22:00:00,35,175.605759
2026-06-19 22:00:00,36,87.146202
2026-06-19 22:00:00,37,0
2026-06-19 22:00:00,38,477.988159
2026-06-19 22:00:00,39,460.108337
2026-06-19 22:00:00,40,451.703552
2026-06-19 22:00:00,41,102.569702
2026-06-19 22:00:00,42,463
2026-06-19 22:00:00,43,2.363281
2026-06-19 22:00:00,44,4.02272
2026-06-19 22:00:00,45,5.024109
2026-06-19 22:00:00,46,3.164398
2026-06-19 22:00:00,47,2.964111
2026-06-19 22:00:00,48,8.114105
2026-06-19 22:00:00,49,5.510498
2026-06-19 22:00:00,50,3.36467
2026-06-19 22:00:00,51,33.892715
2026-06-19 22:00:00,52,461.454041
2026-06-19 22:00:00,53,409.996704
2026-06-19 22:00:00,54,409.996704
2026-06-19 22:00:00,55,0
2026-06-19 22:00:00,56,0
2026-06-19 22:00:00,57,0
2026-06-19 22:00:00,58,479.996643
2026-06-19 22:00:00,59,469
2026-06-19 22:00:00,60,974.986328
2026-06-19 22:00:00,61,48.425537
2026-06-19 22:00:00,62,0
2026-06-19 22:00:00,63,43.027954
2026-06-19 22:00:00,64,0
2026-06-19 22:00:00,65,0
2026-06-19 22:00:00,66,0
2026-06-19 22:00:00,67,0
2026-06-19 22:00:00,68,0
2026-06-19 22:00:00,69,242.418335
2026-06-19 22:00:00,70,145.071533
2026-06-19 22:00:00,71,8.208069
2026-06-19 22:00:00,72,4.419952
2026-06-19 22:00:00,73,9.872894
2026-06-19 22:00:00,74,664.447754
2026-06-19 22:00:00,75,0
2026-06-19 22:00:00,76,91.335754
2026-06-19 22:00:00,77,0
2026-06-19 22:00:00,78,325.538635
2026-06-19 22:00:00,81,381.620941
2026-06-19 22:00:00,82,353.117432
2026-06-19 22:00:00,83,66.54248
2026-06-19 22:00:00,84,476.996277
2026-06-19 22:00:00,85,859.006226
2026-06-19 22:00:00,86,709.994812
2026-06-19 22:00:00,87,3.374584
2026-06-19 22:00:00,88,0
2026-06-19 22:00:00,89,18.787354
2026-06-19 22:00:00,90,2.917725
2026-06-19 22:00:00,91,7.043823
2026-06-19 22:00:00,92,261
2026-06-19 22:00:00,93,186
2026-06-19 22:00:00,94,186
2026-06-19 22:00:00,95,220
2026-06-19 22:00:00,96,41.470627
2026-06-19 22:00:00,97,57.233154
2026-06-19 22:00:00,98,56.537354
2026-06-19 22:00:00,99,85.802185
2026-06-19 22:00:00,100,36.882225
2026-06-19 22:00:00,101,0.607925
2026-06-19 22:00:00,102,10.427261
2026-06-19 22:00:00,103,750.045776
2026-06-19 22:00:00,104,750.045776
2026-06-19 22:00:00,105,0
2026-06-19 22:00:00,106,0
2026-06-19 22:00:00,107,175.830688
2026-06-19 22:00:00,108,127.169312
2026-06-19 22:00:00,109,0
2026-06-19 22:00:00,110,0
2026-06-19 22:00:00,111,0
2026-06-19 22:00:00,112,0
2026-06-19 22:00:00,113,0
2026-06-19 22:00:00,114,0
2026-06-19 22:00:00,115,0
2026-06-19 22:00:00,116,0
2026-06-19 22:00:00,117,0
2026-06-19 22:00:00,118,0
2026-06-19 22:00:00,119,0
2026-06-19 22:00:00,120,0
2026-06-19 22:00:00,121,0
2026-06-19 22:00:00,122,0
2026-06-19 22:00:00,123,0
2026-06-19 22:00:00,124,0
2026-06-19 22:00:00,125,3.543091
2026-06-19 22:00:00,126,4.524536
2026-06-19 22:00:00,127,3.175049
2026-06-19 22:00:00,128,3.213501
2026-06-19 22:00:00,130,0
2026-06-19 22:00:00,131,0
2026-06-19 22:00:00,132,425.685883
2026-06-19 22:00:00,133,176.824921
2026-06-19 22:00:00,134,87.706337
2026-06-19 22:00:00,135,1.608353
2026-06-19 22:00:00,136,1.633301
2026-06-19 22:00:00,137,1001.9104
2026-06-19 22:00:00,138,996.783325
2026-06-19 22:00:00,139,981.019348
2026-06-19 22:00:00,140,981.782043
2026-06-19 22:00:00,141,0
2026-06-19 22:00:00,142,963.651367
2026-06-19 22:00:00,143,0
2026-06-19 22:00:00,144,210
2026-06-19 22:00:00,146,109.997025
2026-06-19 22:00:00,147,109.997025
2026-06-19 22:00:00,148,106
2026-06-19 22:00:00,149,150.899414
2026-06-19 22:00:00,150,154.936829
2026-06-19 22:00:00,151,127.404724
2026-06-19 22:00:00,152,167.5
2026-06-19 22:00:00,153,167.5
2026-06-19 22:00:00,154,179
2026-06-19 22:00:00,155,164
2026-06-19 22:00:00,156,164
2026-06-19 22:00:00,157,181
2026-06-19 22:00:00,158,6.683868
2026-06-19 22:00:00,159,37.723854
2026-06-19 22:00:00,160,10.985062
2026-06-19 22:00:00,161,0
2026-06-19 22:00:00,162,0
2026-06-19 22:00:00,163,0
2026-06-19 22:00:00,164,0
2026-06-19 22:00:00,165,0
2026-06-19 22:00:00,166,0
2026-06-19 22:00:00,167,13.845535
2026-06-19 22:00:00,168,141.003906
2026-06-19 22:00:00,169,70.5
2026-06-19 22:00:00,170,7.229248
2026-06-19 22:00:00,171,638.004639
2026-06-19 22:00:00,172,0
2026-06-19 22:00:00,173,0
2026-06-19 22:00:00,174,220.003357
2026-06-19 22:00:00,175,41.307373
2026-06-19 22:00:00,178,1.170761
2026-06-19 22:00:00,179,5.571152
2026-06-19 22:00:00,180,14.940735
2026-06-19 22:00:00,181,8.149811
2026-06-19 22:00:00,182,9.047821
2026-06-19 22:00:00,183,32.328857
2026-06-19 22:00:00,184,0
2026-06-19 22:00:00,185,0
2026-06-19 22:00:00,186,0
2026-06-19 22:00:00,187,162.083801
2026-06-19 22:00:00,188,162.083801
2026-06-19 22:00:00,189,216
2026-06-19 22:00:00,190,264.399994
2026-06-19 22:00:00,191,0
2026-06-19 22:00:00,192,0
2026-06-19 22:00:00,193,0
2026-06-19 22:00:00,194,115.997803
2026-06-19 22:00:00,195,119.96521
2026-06-19 22:00:00,196,162.683502
2026-06-19 22:00:00,197,0
2026-06-19 22:00:00,198,0
2026-06-19 22:00:00,199,0
2026-06-19 22:00:00,200,0
2026-06-19 22:00:00,201,0
2026-06-19 22:00:00,202,0
2026-06-19 22:00:00,203,1002.555359
2026-06-19 22:00:00,204,1000
2026-06-19 22:00:00,205,1.521576
2026-06-19 22:00:00,206,1.558395
2026-06-19 22:00:00,207,0
2026-06-19 22:00:00,208,0
2026-06-19 22:00:00,209,0
2026-06-19 22:00:00,210,52
2026-06-19 22:00:00,211,26
2026-06-19 22:00:00,212,1410
2026-06-19 22:00:00,213,1412
2026-06-19 22:00:00,214,0
2026-06-19 22:00:00,215,363.208893
2026-06-19 22:00:00,216,363.208893
2026-06-19 22:00:00,217,367.568756
2026-06-19 22:00:00,218,0.107544
2026-06-19 22:00:00,219,13.495563
2026-06-19 22:00:00,220,0.652607
2026-06-19 22:00:00,221,51.827751
2026-06-19 22:00:00,222,25.851196
2026-06-19 22:00:00,223,120.192856
2026-06-19 22:00:00,224,0
2026-06-19 22:00:00,225,9.810547
2026-06-19 22:00:00,226,31.846832
2026-06-19 22:00:00,227,165
2026-06-19 22:00:00,228,95
2026-06-19 22:00:00,229,2.207275
2026-06-19 22:00:00,230,4.13147
2026-06-19 22:00:00,231,1.050903
2026-06-19 22:00:00,232,3.557922
2026-06-19 22:00:00,233,5.62085
2026-06-19 22:00:00,234,2.582123
2026-06-19 22:00:00,235,1.550446
2026-06-19 22:00:00,236,2.586548
2026-06-19 22:00:00,237,0
2026-06-19 22:00:00,238,1.32843
2026-06-19 22:00:00,239,0.527954
2026-06-19 22:00:00,240,21.91925
2026-06-19 22:00:00,241,22.332764
2026-06-19 22:00:00,242,22.119141
2026-06-19 22:00:00,245,5.779526
2026-06-19 22:00:00,246,1.254852
2026-06-19 22:00:00,247,200
2026-06-19 22:00:00,248,100
2026-06-19 22:00:00,249,11.530884
2026-06-19 22:00:00,250,3.609497
2026-06-19 22:00:00,251,12.338379
2026-06-19 22:00:00,254,69.774841
2026-06-19 22:00:00,255,60.64859
2026-06-19 22:00:00,256,99.004486
2026-06-19 22:00:00,257,0
2026-06-19 22:00:00,258,99.004486
2026-06-19 22:00:00,259,130
2026-06-19 22:00:00,260,2.327698
2026-06-19 22:00:00,261,2.084167
2026-06-19 22:00:00,262,53.785217
2026-06-19 22:00:00,263,42.802856
2026-06-19 22:00:00,264,103.106689
2026-06-19 22:00:00,265,172.002319
2026-06-19 22:00:00,266,172.002319
2026-06-19 22:00:00,267,212
2026-06-19 22:00:00,268,130.002747
2026-06-19 22:00:00,269,85
2026-06-19 22:00:00,270,230.989105
2026-06-19 22:00:00,271,81.234802
2026-06-19 22:00:00,272,324.562439
2026-06-19 22:00:00,273,129.549835
2026-06-19 22:00:00,274,225.122818
2026-06-19 22:00:00,275,131.931274
2026-06-19 22:00:00,276,286
2026-06-19 22:00:00,277,286
2026-06-19 22:00:00,278,289
2026-06-19 22:00:00,279,0
2026-06-19 22:00:00,280,0
2026-06-19 22:00:00,281,352.5
2026-06-19 22:00:00,282,352.5
2026-06-19 22:00:00,283,304
2026-06-19 22:00:00,287,11.050142
2026-06-19 22:00:00,288,0.900906
2026-06-19 22:00:00,289,3.126469
2026-06-19 22:00:00,290,10.729916
2026-06-19 22:00:00,291,2.662852
2026-06-19 22:00:00,292,230
2026-06-19 22:00:00,293,7.470947
2026-06-19 22:00:00,294,8.330017
2026-06-19 22:00:00,295,13.646179
2026-06-19 22:00:00,296,11.192566
2026-06-19 22:00:00,297,67.12854
2026-06-19 22:00:00,298,96.758804
2026-06-19 22:00:00,299,0
2026-06-19 22:00:00,300,0
2026-06-19 22:00:00,301,0
2026-06-19 22:00:00,302,1.43399
2026-06-19 22:00:00,303,5.679871
2026-06-19 22:00:00,304,4.255035
2026-06-19 22:00:00,305,15.161835
2026-06-19 22:00:00,306,7.44043
2026-06-19 22:00:00,307,23.493164
2026-06-19 22:00:00,308,100
2026-06-19 22:00:00,309,50
2026-06-19 22:00:00,310,6.601166
2026-06-19 22:00:00,311,22.2724
2026-06-19 22:00:00,312,100
2026-06-19 22:00:00,313,50
2026-06-19 22:00:00,314,0
2026-06-19 22:00:00,315,0
2026-06-19 22:00:00,316,8.600128
2026-06-19 22:00:00,317,22.989594
2026-06-19 22:00:00,318,9.607239
2026-06-19 22:00:00,319,19.922485
2026-06-19 22:00:00,320,5.380432
2026-06-19 22:00:00,321,20.441284
2026-06-19 22:00:00,322,7.956726
2026-06-19 22:00:00,323,2.472321
2026-06-19 22:00:00,324,2.658875
2026-06-19 22:00:00,325,22.273071
2026-06-19 22:00:00,326,4.153503
2026-06-19 22:00:00,327,4.763855
2026-06-19 22:00:00,328,5.097656
2026-06-19 22:00:00,329,4.945068
2026-06-19 22:00:00,330,250
2026-06-19 22:00:00,331,2.227844
2026-06-19 22:00:00,332,345.157898
2026-06-19 22:00:00,333,207.00705
2026-06-19 22:00:00,334,358
2026-06-19 22:00:00,335,2.034058
2026-06-19 22:00:00,336,4.338207
2026-06-19 22:00:00,337,7.275612
2026-06-19 22:00:00,338,0
2026-06-19 22:00:00,339,0
2026-06-19 22:00:00,340,0
2026-06-19 22:00:00,341,4.368725
2026-06-19 22:00:00,342,4.200874
2026-06-19 22:00:00,343,2.926727
2026-06-19 22:00:00,344,119.995728
2026-06-19 22:00:00,345,119.995728
2026-06-19 22:00:00,346,122
2026-06-19 22:00:00,347,3.447754
2026-06-19 22:00:00,348,3.447754
2026-06-19 22:00:00,349,30.104614
2026-06-19 22:00:00,350,122
2026-06-19 22:00:00,351,122
2026-06-19 22:00:00,352,136
2026-06-19 22:00:00,353,0
2026-06-19 22:00:00,354,0
2026-06-19 22:00:00,355,0
2026-06-19 22:00:00,356,1.999207
2026-06-19 22:00:00,357,0
2026-06-19 22:00:00,358,0
2026-06-19 22:00:00,359,761
2026-06-19 22:00:00,360,718.311035
2026-06-19 22:00:00,361,66.783173
2026-06-19 22:00:00,362,4.753693
2026-06-19 22:00:00,363,21.425339
2026-06-19 22:00:00,364,3.211227
2026-06-19 22:00:00,365,0
2026-06-19 22:00:00,366,4.439156
2026-06-19 22:00:00,367,680.968933
2026-06-19 22:00:00,368,819
2026-06-19 22:00:00,369,0
2026-06-19 22:00:00,370,1.825623
2026-06-19 22:00:00,371,4.462158
2026-06-19 22:00:00,372,9.240112
2026-06-19 22:00:00,373,0
2026-06-19 22:00:00,374,0
2026-06-19 22:00:00,375,0
2026-06-19 22:00:00,376,0
2026-06-19 22:00:00,377,164.71283
2026-06-19 22:00:00,378,166.924637
2026-06-19 22:00:00,380,11.546249
2026-06-19 22:00:00,381,63.323654
2026-06-19 22:00:00,382,95.478683
2026-06-19 22:00:00,383,125.964371
2026-06-19 22:00:00,384,0
2026-06-19 22:00:00,385,0
2026-06-19 22:00:00,386,0
2026-06-19 22:00:00,387,0
2026-06-19 22:00:00,388,245
2026-06-19 22:00:00,389,245
2026-06-19 22:00:00,390,140.226562
2026-06-19 22:00:00,391,245
2026-06-19 22:00:00,392,22.647627
2026-06-19 22:00:00,393,22.070826
2026-06-19 22:00:00,394,0
2026-06-19 22:00:00,395,0
2026-06-19 22:00:00,396,0
2026-06-19 22:00:00,397,0
2026-06-19 22:00:00,398,0
2026-06-19 22:00:00,399,0
2026-06-19 22:00:00,400,0
2026-06-19 22:00:00,401,0
2026-06-19 22:00:00,402,0
2026-06-19 22:00:00,403,0
2026-06-19 22:00:00,404,0
2026-06-19 22:00:00,405,0
2026-06-19 22:00:00,406,0
2026-06-19 22:00:00,407,0
2026-06-19 22:00:00,408,20.022461
2026-06-19 22:00:00,409,20.825684
2026-06-19 22:00:00,410,19.333334
2026-06-19 22:00:00,411,19.333334
2026-06-19 22:00:00,412,0
2026-06-19 22:00:00,413,4.226547
2026-06-19 22:00:00,414,0
2026-06-19 22:00:00,415,719.082703
2026-06-19 22:00:00,416,378.487396
2026-06-19 22:00:00,417,379.159668
2026-06-19 22:00:00,418,260.008545
2026-06-19 22:00:00,419,716.826904
2026-06-19 22:00:00,420,716.826904
2026-06-19 22:00:00,421,501.014648
2026-06-19 22:00:00,422,591.774048
2026-06-19 22:00:00,423,4.638641
2026-06-19 22:00:00,424,7.916092
2026-06-19 22:00:00,425,1.494049
2026-06-19 22:00:00,426,6.12973
2026-06-19 22:00:00,427,36.499023
2026-06-19 22:00:00,428,81.909897
2026-06-19 22:00:00,429,81.373505
2026-06-19 22:00:00,430,40.808792
2026-06-19 22:00:00,431,10.108093
2026-06-19 22:00:00,432,15.632568
2026-06-19 22:00:00,433,0
2026-06-19 22:00:00,434,2.138855
2026-06-19 22:00:00,435,0.938263
2026-06-19 22:00:00,436,7.402695
2026-06-19 22:00:00,437,187.731567
2026-06-19 22:00:00,438,187.731567
2026-06-19 22:00:00,439,224.53688
2026-06-19 22:00:00,440,187.890213
2026-06-19 22:00:00,441,187.890213
2026-06-19 22:00:00,442,224.219589
2026-06-19 22:00:00,443,17.14505
2026-06-19 22:00:00,444,6.826752
2026-06-19 22:00:00,445,3.763306
2026-06-19 22:00:00,446,194.289978
2026-06-19 22:00:00,447,187.148651
2026-06-19 22:00:00,448,223.404633
2026-06-19 22:00:00,449,202.323318
2026-06-19 22:00:00,450,187.896362
2026-06-19 22:00:00,451,209.780319
2026-06-19 22:00:00,452,190
2026-06-19 22:00:00,453,190
2026-06-19 22:00:00,454,190
2026-06-19 22:00:00,455,4.36377
2026-06-19 22:00:00,456,4.871979
2026-06-19 22:00:00,457,8.623047
2026-06-19 22:00:00,458,3.432251
2026-06-19 22:00:00,459,35.560181
2026-06-19 22:00:00,460,16.257202
2026-06-19 22:00:00,461,30
2026-06-19 22:00:00,462,0
2026-06-19 22:00:00,463,15.401154
2026-06-19 22:00:00,464,23
2026-06-19 22:00:00,465,988.86853
2026-06-19 22:00:00,466,0
2026-06-19 22:00:00,467,966.166992
2026-06-19 22:00:00,468,0
2026-06-19 22:00:00,470,989.568848
2026-06-19 22:00:00,471,979.131348
2026-06-19 22:00:00,472,0
2026-06-19 22:00:00,473,0
2026-06-19 22:00:00,474,395
2026-06-19 22:00:00,475,395
2026-06-19 22:00:00,476,225
2026-06-19 22:00:00,477,0
2026-06-19 22:00:00,478,0
2026-06-19 22:00:00,479,1416.639282
2026-06-19 22:00:00,480,1421.418091
2026-06-19 22:00:00,481,17.452454
2026-06-19 22:00:00,482,30.764893
2026-06-19 22:00:00,570,0
2026-06-19 22:00:00,571,0
2026-06-19 22:00:00,572,0
2026-06-19 22:00:00,573,0
2026-06-19 22:00:00,574,0
2026-06-19 22:00:00,575,0
2026-06-19 22:00:00,576,0
2026-06-19 22:00:00,577,0
2026-06-19 22:00:00,578,0
2026-06-19 22:00:00,579,0
2026-06-19 22:00:00,580,0
2026-06-19 22:00:00,581,0
2026-06-19 22:00:00,582,0
2026-06-19 22:00:00,583,0
2026-06-19 22:00:00,584,0
2026-06-19 22:00:00,585,0
2026-06-19 22:00:00,586,0
2026-06-19 22:00:00,587,0
2026-06-19 22:00:00,588,0
2026-06-19 22:00:00,589,0
2026-06-19 22:00:00,590,0
2026-06-19 22:00:00,591,0
2026-06-19 22:00:00,592,0
2026-06-19 22:00:00,593,0
2026-06-19 22:00:00,594,0
2026-06-19 22:00:00,595,0
2026-06-19 22:00:00,596,0
2026-06-19 22:00:00,597,0
2026-06-19 22:00:00,598,0
2026-06-19 22:00:00,599,0
2026-06-19 22:00:00,600,0
2026-06-19 22:00:00,601,0
2026-06-19 22:00:00,602,0
2026-06-19 22:00:00,603,0
2026-06-19 22:05:00,2,50
2026-06-19 22:05:00,3,17.021378
2026-06-19 22:05:00,4,0
2026-06-19 22:05:00,5,379.993225
2026-06-19 22:05:00,6,379.993225
2026-06-19 22:05:00,7,379.993225
2026-06-19 22:05:00,8,379.993225
2026-06-19 22:05:00,9,379.993225
2026-06-19 22:05:00,10,474.971802
2026-06-19 22:05:00,11,475.2771
2026-06-19 22:05:00,13,300
2026-06-19 22:05:00,14,244.942657
2026-06-19 22:05:00,15,396.243164
2026-06-19 22:05:00,16,394.068726
2026-06-19 22:05:00,17,460
2026-06-19 22:05:00,18,460.88324
2026-06-19 22:05:00,19,3.766937
2026-06-19 22:05:00,20,0
2026-06-19 22:05:00,21,468.553711
2026-06-19 22:05:00,22,269.410736
2026-06-19 22:05:00,23,268.347168
2026-06-19 22:05:00,24,269.410736
2026-06-19 22:05:00,27,0
2026-06-19 22:05:00,28,0
2026-06-19 22:05:00,29,0
2026-06-19 22:05:00,31,992.967285
2026-06-19 22:05:00,32,999.242371
2026-06-19 22:05:00,33,211
2026-06-19 22:05:00,35,182.37233
2026-06-19 22:05:00,36,91.979889
2026-06-19 22:05:00,37,0
2026-06-19 22:05:00,38,477.988159
2026-06-19 22:05:00,39,451.099304
2026-06-19 22:05:00,40,454.958771
2026-06-19 22:05:00,41,102.569702
2026-06-19 22:05:00,42,463
2026-06-19 22:05:00,43,2.363281
2026-06-19 22:05:00,44,4.02272
2026-06-19 22:05:00,45,5.024109
2026-06-19 22:05:00,46,3.164398
2026-06-19 22:05:00,47,2.964111
2026-06-19 22:05:00,48,8.114105
2026-06-19 22:05:00,49,5.510498
2026-06-19 22:05:00,50,3.36467
2026-06-19 22:05:00,51,33.892715
2026-06-19 22:05:00,52,452.652893
2026-06-19 22:05:00,53,409.996704
2026-06-19 22:05:00,54,409.996704
2026-06-19 22:05:00,55,0
2026-06-19 22:05:00,56,0
2026-06-19 22:05:00,57,0
2026-06-19 22:05:00,58,479.996643
2026-06-19 22:05:00,59,469
2026-06-19 22:05:00,60,956.4021
2026-06-19 22:05:00,61,48.425537
2026-06-19 22:05:00,62,0
2026-06-19 22:05:00,63,42.826466
2026-06-19 22:05:00,64,0
2026-06-19 22:05:00,65,0
2026-06-19 22:05:00,66,0
2026-06-19 22:05:00,67,0
2026-06-19 22:05:00,68,0
2026-06-19 22:05:00,69,242.119263
2026-06-19 22:05:00,70,144.900635
2026-06-19 22:05:00,71,8.208069
2026-06-19 22:05:00,72,4.419952
2026-06-19 22:05:00,73,9.872894
2026-06-19 22:05:00,74,667.844482
2026-06-19 22:05:00,75,0
2026-06-19 22:05:00,76,91.335754
2026-06-19 22:05:00,77,0
2026-06-19 22:05:00,78,327.003662
2026-06-19 22:05:00,81,386.158936
2026-06-19 22:05:00,82,351.377869
2026-06-19 22:05:00,83,66.54248
2026-06-19 22:05:00,84,476.996277
2026-06-19 22:05:00,85,869.411621
2026-06-19 22:05:00,86,709.994812
2026-06-19 22:05:00,87,3.374584
2026-06-19 22:05:00,88,0
2026-06-19 22:05:00,89,18.787354
2026-06-19 22:05:00,90,2.917725
2026-06-19 22:05:00,91,7.043823
2026-06-19 22:05:00,92,261
2026-06-19 22:05:00,93,186
2026-06-19 22:05:00,94,186
2026-06-19 22:05:00,95,220
2026-06-19 22:05:00,96,41.406536
2026-06-19 22:05:00,97,57.233154
2026-06-19 22:05:00,98,56.537354
2026-06-19 22:05:00,99,85.802185
2026-06-19 22:05:00,100,36.905113
2026-06-19 22:05:00,101,0.607925
2026-06-19 22:05:00,102,10.181587
2026-06-19 22:05:00,103,750.045776
2026-06-19 22:05:00,104,750.045776
2026-06-19 22:05:00,105,0
2026-06-19 22:05:00,106,0
2026-06-19 22:05:00,107,270
2026-06-19 22:05:00,108,130
2026-06-19 22:05:00,109,0
2026-06-19 22:05:00,110,0
2026-06-19 22:05:00,111,0
2026-06-19 22:05:00,112,0
2026-06-19 22:05:00,113,0
2026-06-19 22:05:00,114,0
2026-06-19 22:05:00,115,0
2026-06-19 22:05:00,116,0
2026-06-19 22:05:00,117,0
2026-06-19 22:05:00,118,0
2026-06-19 22:05:00,119,0
2026-06-19 22:05:00,120,0
2026-06-19 22:05:00,121,0
2026-06-19 22:05:00,122,0
2026-06-19 22:05:00,123,0
2026-06-19 22:05:00,124,0
2026-06-19 22:05:00,125,3.543091
2026-06-19 22:05:00,126,4.524536
2026-06-19 22:05:00,127,3.175049
2026-06-19 22:05:00,128,3.213501
2026-06-19 22:05:00,130,0
2026-06-19 22:05:00,131,0
2026-06-19 22:05:00,132,507.482361
2026-06-19 22:05:00,133,183.22316
2026-06-19 22:05:00,134,93.089264
2026-06-19 22:05:00,135,1.608353
2026-06-19 22:05:00,136,1.633301
2026-06-19 22:05:00,137,1000.445557
2026-06-19 22:05:00,138,995.318481
2026-06-19 22:05:00,139,980.356262
2026-06-19 22:05:00,140,981.782043
2026-06-19 22:05:00,141,0
2026-06-19 22:05:00,142,959.845459
2026-06-19 22:05:00,143,0
2026-06-19 22:05:00,144,210
2026-06-19 22:05:00,146,109.997025
2026-06-19 22:05:00,147,109.997025
2026-06-19 22:05:00,148,106
2026-06-19 22:05:00,149,150.472168
2026-06-19 22:05:00,150,154.601868
2026-06-19 22:05:00,151,92.302917
2026-06-19 22:05:00,152,169
2026-06-19 22:05:00,153,169
2026-06-19 22:05:00,154,179
2026-06-19 22:05:00,155,165
2026-06-19 22:05:00,156,165
2026-06-19 22:05:00,157,182
2026-06-19 22:05:00,158,6.683868
2026-06-19 22:05:00,159,37.723854
2026-06-19 22:05:00,160,10.985062
2026-06-19 22:05:00,161,0
2026-06-19 22:05:00,162,0
2026-06-19 22:05:00,163,0
2026-06-19 22:05:00,164,0
2026-06-19 22:05:00,165,0
2026-06-19 22:05:00,166,0
2026-06-19 22:05:00,167,13.893097
2026-06-19 22:05:00,168,151.711838
2026-06-19 22:05:00,169,76.286835
2026-06-19 22:05:00,170,7.229248
2026-06-19 22:05:00,171,635.441162
2026-06-19 22:05:00,172,0
2026-06-19 22:05:00,173,0
2026-06-19 22:05:00,174,220.003357
2026-06-19 22:05:00,175,41.307373
2026-06-19 22:05:00,178,1.170761
2026-06-19 22:05:00,179,5.571152
2026-06-19 22:05:00,180,14.940735
2026-06-19 22:05:00,181,8.149811
2026-06-19 22:05:00,182,9.047821
2026-06-19 22:05:00,183,32.328857
2026-06-19 22:05:00,184,0
2026-06-19 22:05:00,185,0
2026-06-19 22:05:00,186,0
2026-06-19 22:05:00,187,162.083801
2026-06-19 22:05:00,188,162.083801
2026-06-19 22:05:00,189,216
2026-06-19 22:05:00,190,264.399994
2026-06-19 22:05:00,191,0
2026-06-19 22:05:00,192,0
2026-06-19 22:05:00,193,0
2026-06-19 22:05:00,194,120.931595
2026-06-19 22:05:00,195,120.931595
2026-06-19 22:05:00,196,121.600273
2026-06-19 22:05:00,197,0
2026-06-19 22:05:00,198,0
2026-06-19 22:05:00,199,0
2026-06-19 22:05:00,200,0
2026-06-19 22:05:00,201,0
2026-06-19 22:05:00,202,0
2026-06-19 22:05:00,203,1003.731628
2026-06-19 22:05:00,204,1000
2026-06-19 22:05:00,205,1.521576
2026-06-19 22:05:00,206,1.558395
2026-06-19 22:05:00,207,0
2026-06-19 22:05:00,208,0
2026-06-19 22:05:00,209,0
2026-06-19 22:05:00,210,52
2026-06-19 22:05:00,211,26
2026-06-19 22:05:00,212,1410
2026-06-19 22:05:00,213,1412
2026-06-19 22:05:00,214,0
2026-06-19 22:05:00,215,371
2026-06-19 22:05:00,216,371
2026-06-19 22:05:00,217,374
2026-06-19 22:05:00,218,0.107544
2026-06-19 22:05:00,219,13.51116
2026-06-19 22:05:00,220,0.652607
2026-06-19 22:05:00,221,50.160713
2026-06-19 22:05:00,222,25.851196
2026-06-19 22:05:00,223,120.098557
2026-06-19 22:05:00,224,0
2026-06-19 22:05:00,225,9.810547
2026-06-19 22:05:00,226,31.846832
2026-06-19 22:05:00,227,191.290512
2026-06-19 22:05:00,228,105.755211
2026-06-19 22:05:00,229,2.207275
2026-06-19 22:05:00,230,4.13147
2026-06-19 22:05:00,231,1.050903
2026-06-19 22:05:00,232,3.557922
2026-06-19 22:05:00,233,5.62085
2026-06-19 22:05:00,234,2.582123
2026-06-19 22:05:00,235,1.550446
2026-06-19 22:05:00,236,2.586548
2026-06-19 22:05:00,237,0
2026-06-19 22:05:00,238,1.32843
2026-06-19 22:05:00,239,0.527954
2026-06-19 22:05:00,240,21.720886
2026-06-19 22:05:00,241,22.244263
2026-06-19 22:05:00,242,21.887207
2026-06-19 22:05:00,245,5.779526
2026-06-19 22:05:00,246,1.254852
2026-06-19 22:05:00,247,238.554108
2026-06-19 22:05:00,248,119.771332
2026-06-19 22:05:00,249,11.530884
2026-06-19 22:05:00,250,3.609497
2026-06-19 22:05:00,251,12.338379
2026-06-19 22:05:00,254,69.774841
2026-06-19 22:05:00,255,60.443481
2026-06-19 22:05:00,256,99.004486
2026-06-19 22:05:00,257,0
2026-06-19 22:05:00,258,115.77565
2026-06-19 22:05:00,259,135.304108
2026-06-19 22:05:00,260,2.327698
2026-06-19 22:05:00,261,2.084167
2026-06-19 22:05:00,262,53.937866
2026-06-19 22:05:00,263,24.702515
2026-06-19 22:05:00,264,78.184387
2026-06-19 22:05:00,265,173.731339
2026-06-19 22:05:00,266,173.731339
2026-06-19 22:05:00,267,212.886703
2026-06-19 22:05:00,268,147.955078
2026-06-19 22:05:00,269,94.375389
2026-06-19 22:05:00,270,230.113251
2026-06-19 22:05:00,271,81.106567
2026-06-19 22:05:00,272,325.609222
2026-06-19 22:05:00,273,129.965118
2026-06-19 22:05:00,274,269.454681
2026-06-19 22:05:00,275,141.782913
2026-06-19 22:05:00,276,286
2026-06-19 22:05:00,277,286
2026-06-19 22:05:00,278,289
2026-06-19 22:05:00,279,0
2026-06-19 22:05:00,280,0
2026-06-19 22:05:00,281,325.739777
2026-06-19 22:05:00,282,325.739777
2026-06-19 22:05:00,283,289.31366
2026-06-19 22:05:00,287,11.055635
2026-06-19 22:05:00,288,0.900906
2026-06-19 22:05:00,289,3.138371
2026-06-19 22:05:00,290,10.726025
2026-06-19 22:05:00,291,2.662852
2026-06-19 22:05:00,292,230
2026-06-19 22:05:00,293,7.470947
2026-06-19 22:05:00,294,8.330017
2026-06-19 22:05:00,295,13.646179
2026-06-19 22:05:00,296,11.192566
2026-06-19 22:05:00,297,67.12854
2026-06-19 22:05:00,298,96.919037
2026-06-19 22:05:00,299,0
2026-06-19 22:05:00,300,0
2026-06-19 22:05:00,301,0
2026-06-19 22:05:00,302,1.43399
2026-06-19 22:05:00,303,5.679871
2026-06-19 22:05:00,304,4.255035
2026-06-19 22:05:00,305,15.161835
2026-06-19 22:05:00,306,7.44043
2026-06-19 22:05:00,307,23.493164
2026-06-19 22:05:00,308,120.192604
2026-06-19 22:05:00,309,55.570374
2026-06-19 22:05:00,310,6.601166
2026-06-19 22:05:00,311,22.2724
2026-06-19 22:05:00,312,112.06543
2026-06-19 22:05:00,313,55.045544
2026-06-19 22:05:00,314,0
2026-06-19 22:05:00,315,0
2026-06-19 22:05:00,316,8.600128
2026-06-19 22:05:00,317,22.989594
2026-06-19 22:05:00,318,9.607239
2026-06-19 22:05:00,319,19.922485
2026-06-19 22:05:00,320,5.380432
2026-06-19 22:05:00,321,20.441284
2026-06-19 22:05:00,322,7.956726
2026-06-19 22:05:00,323,2.472321
2026-06-19 22:05:00,324,2.658875
2026-06-19 22:05:00,325,22.273071
2026-06-19 22:05:00,326,4.153503
2026-06-19 22:05:00,327,4.763855
2026-06-19 22:05:00,328,5.097656
2026-06-19 22:05:00,329,4.945068
2026-06-19 22:05:00,330,250
2026-06-19 22:05:00,331,2.227844
2026-06-19 22:05:00,332,346.01889
2026-06-19 22:05:00,333,207.00705
2026-06-19 22:05:00,334,341.349548
2026-06-19 22:05:00,335,2.034058
2026-06-19 22:05:00,336,4.338207
2026-06-19 22:05:00,337,7.275612
2026-06-19 22:05:00,338,0
2026-06-19 22:05:00,339,0
2026-06-19 22:05:00,340,0
2026-06-19 22:05:00,341,4.368725
2026-06-19 22:05:00,342,4.200874
2026-06-19 22:05:00,343,2.926727
2026-06-19 22:05:00,344,119.995728
2026-06-19 22:05:00,345,119.995728
2026-06-19 22:05:00,346,122
2026-06-19 22:05:00,347,3.447754
2026-06-19 22:05:00,348,3.447754
2026-06-19 22:05:00,349,30.104614
2026-06-19 22:05:00,350,122
2026-06-19 22:05:00,351,122
2026-06-19 22:05:00,352,136
2026-06-19 22:05:00,353,0
2026-06-19 22:05:00,354,0
2026-06-19 22:05:00,355,0
2026-06-19 22:05:00,356,1.999207
2026-06-19 22:05:00,357,0
2026-06-19 22:05:00,358,0
2026-06-19 22:05:00,359,761
2026-06-19 22:05:00,360,747.461426
2026-06-19 22:05:00,361,66.783173
2026-06-19 22:05:00,362,4.753693
2026-06-19 22:05:00,363,21.006622
2026-06-19 22:05:00,364,3.211227
2026-06-19 22:05:00,365,0
2026-06-19 22:05:00,366,4.439156
2026-06-19 22:05:00,367,675.754761
2026-06-19 22:05:00,368,819
2026-06-19 22:05:00,369,0
2026-06-19 22:05:00,370,1.825623
2026-06-19 22:05:00,371,4.462158
2026-06-19 22:05:00,372,9.240112
2026-06-19 22:05:00,373,0
2026-06-19 22:05:00,374,0
2026-06-19 22:05:00,375,0
2026-06-19 22:05:00,376,0
2026-06-19 22:05:00,377,164.881439
2026-06-19 22:05:00,378,167.99585
2026-06-19 22:05:00,380,11.546249
2026-06-19 22:05:00,381,63.323654
2026-06-19 22:05:00,382,95.352798
2026-06-19 22:05:00,383,131.74382
2026-06-19 22:05:00,384,0
2026-06-19 22:05:00,385,0
2026-06-19 22:05:00,386,0
2026-06-19 22:05:00,387,0
2026-06-19 22:05:00,388,245
2026-06-19 22:05:00,389,245
2026-06-19 22:05:00,390,140.226562
2026-06-19 22:05:00,391,245
2026-06-19 22:05:00,392,21.600807
2026-06-19 22:05:00,393,21.338453
2026-06-19 22:05:00,394,0
2026-06-19 22:05:00,395,0
2026-06-19 22:05:00,396,0
2026-06-19 22:05:00,397,0
2026-06-19 22:05:00,398,0
2026-06-19 22:05:00,399,0
2026-06-19 22:05:00,400,0
2026-06-19 22:05:00,401,0
2026-06-19 22:05:00,402,0
2026-06-19 22:05:00,403,0
2026-06-19 22:05:00,404,0
2026-06-19 22:05:00,405,0
2026-06-19 22:05:00,406,0
2026-06-19 22:05:00,407,0
2026-06-19 22:05:00,408,19.969482
2026-06-19 22:05:00,409,20.666748
2026-06-19 22:05:00,410,19.333334
2026-06-19 22:05:00,411,19.333334
2026-06-19 22:05:00,412,0
2026-06-19 22:05:00,413,4.226547
2026-06-19 22:05:00,414,0
2026-06-19 22:05:00,415,748.701355
2026-06-19 22:05:00,416,378.487396
2026-06-19 22:05:00,417,379.159668
2026-06-19 22:05:00,418,312.406738
2026-06-19 22:05:00,419,716.826904
2026-06-19 22:05:00,420,716.826904
2026-06-19 22:05:00,421,540.068115
2026-06-19 22:05:00,422,624.799988
2026-06-19 22:05:00,423,4.638641
2026-06-19 22:05:00,424,7.916092
2026-06-19 22:05:00,425,1.494049
2026-06-19 22:05:00,426,6.12973
2026-06-19 22:05:00,427,36.499023
2026-06-19 22:05:00,428,81.422714
2026-06-19 22:05:00,429,80.861702
2026-06-19 22:05:00,430,41.133591
2026-06-19 22:05:00,431,10.108093
2026-06-19 22:05:00,432,15.632568
2026-06-19 22:05:00,433,0
2026-06-19 22:05:00,434,2.138855
2026-06-19 22:05:00,435,0.938263
2026-06-19 22:05:00,436,7.402695
2026-06-19 22:05:00,437,187.688049
2026-06-19 22:05:00,438,187.688049
2026-06-19 22:05:00,439,224.623901
2026-06-19 22:05:00,440,187.844574
2026-06-19 22:05:00,441,187.844574
2026-06-19 22:05:00,442,224.310852
2026-06-19 22:05:00,443,17.14505
2026-06-19 22:05:00,444,6.826752
2026-06-19 22:05:00,445,3.763306
2026-06-19 22:05:00,446,153.135773
2026-06-19 22:05:00,447,145.81134
2026-06-19 22:05:00,448,217.819733
2026-06-19 22:05:00,449,202.414993
2026-06-19 22:05:00,450,187.896362
2026-06-19 22:05:00,451,209.688644
2026-06-19 22:05:00,452,190
2026-06-19 22:05:00,453,190
2026-06-19 22:05:00,454,190
2026-06-19 22:05:00,455,4.36377
2026-06-19 22:05:00,456,4.871979
2026-06-19 22:05:00,457,8.623047
2026-06-19 22:05:00,458,3.432251
2026-06-19 22:05:00,459,35.560181
2026-06-19 22:05:00,460,16.257202
2026-06-19 22:05:00,461,30
2026-06-19 22:05:00,462,0
2026-06-19 22:05:00,463,15.401154
2026-06-19 22:05:00,464,23
2026-06-19 22:05:00,465,986.838806
2026-06-19 22:05:00,466,0
2026-06-19 22:05:00,467,966.276855
2026-06-19 22:05:00,468,0
2026-06-19 22:05:00,470,989.568848
2026-06-19 22:05:00,471,979.131348
2026-06-19 22:05:00,472,0
2026-06-19 22:05:00,473,0
2026-06-19 22:05:00,474,395
2026-06-19 22:05:00,475,395
2026-06-19 22:05:00,476,225
2026-06-19 22:05:00,477,0
2026-06-19 22:05:00,478,0
2026-06-19 22:05:00,479,1418.771484
2026-06-19 22:05:00,480,1421.19751
2026-06-19 22:05:00,481,17.452454
2026-06-19 22:05:00,482,30.764893
2026-06-19 22:05:00,570,0
2026-06-19 22:05:00,571,0
2026-06-19 22:05:00,572,0
2026-06-19 22:05:00,573,0
2026-06-19 22:05:00,574,0
2026-06-19 22:05:00,575,0
2026-06-19 22:05:00,576,0
2026-06-19 22:05:00,577,0
2026-06-19 22:05:00,578,0
2026-06-19 22:05:00,579,0
2026-06-19 22:05:00,580,0
2026-06-19 22:05:00,581,0
2026-06-19 22:05:00,582,0
2026-06-19 22:05:00,583,0
2026-06-19 22:05:00,584,0
2026-06-19 22:05:00,585,0
2026-06-19 22:05:00,586,0
2026-06-19 22:05:00,587,0
2026-06-19 22:05:00,588,0
2026-06-19 22:05:00,589,0
2026-06-19 22:05:00,590,0
2026-06-19 22:05:00,591,0
2026-06-19 22:05:00,592,0
2026-06-19 22:05:00,593,0
2026-06-19 22:05:00,594,0
2026-06-19 22:05:00,595,0
2026-06-19 22:05:00,596,0
2026-06-19 22:05:00,597,0
2026-06-19 22:05:00,598,0
2026-06-19 22:05:00,599,0
2026-06-19 22:05:00,600,0
2026-06-19 22:05:00,601,0
2026-06-19 22:05:00,602,0
2026-06-19 22:05:00,603,0
2026-06-19 22:10:00,2,50
2026-06-19 22:10:00,3,17.021378
2026-06-19 22:10:00,4,0
2026-06-19 22:10:00,5,379.993225
2026-06-19 22:10:00,6,379.993225
2026-06-19 22:10:00,7,379.993225
2026-06-19 22:10:00,8,379.993225
2026-06-19 22:10:00,9,379.993225
2026-06-19 22:10:00,10,479.824219
2026-06-19 22:10:00,11,479.996643
2026-06-19 22:10:00,13,300
2026-06-19 22:10:00,14,244.942657
2026-06-19 22:10:00,15,395.808289
2026-06-19 22:10:00,16,393.473633
2026-06-19 22:10:00,17,467.770386
2026-06-19 22:10:00,18,464.346252
2026-06-19 22:10:00,19,3.369247
2026-06-19 22:10:00,20,0
2026-06-19 22:10:00,21,464.502441
2026-06-19 22:10:00,22,316.20993
2026-06-19 22:10:00,23,301.738983
2026-06-19 22:10:00,24,316.20993
2026-06-19 22:10:00,27,0
2026-06-19 22:10:00,28,0
2026-06-19 22:10:00,29,0
2026-06-19 22:10:00,31,995.044312
2026-06-19 22:10:00,32,1003.440552
2026-06-19 22:10:00,33,211
2026-06-19 22:10:00,35,178.877518
2026-06-19 22:10:00,36,89.483376
2026-06-19 22:10:00,37,0
2026-06-19 22:10:00,38,477.988159
2026-06-19 22:10:00,39,437.750488
2026-06-19 22:10:00,40,449.083649
2026-06-19 22:10:00,41,102.569702
2026-06-19 22:10:00,42,463
2026-06-19 22:10:00,43,2.363281
2026-06-19 22:10:00,44,4.02272
2026-06-19 22:10:00,45,5.024109
2026-06-19 22:10:00,46,3.164398
2026-06-19 22:10:00,47,2.964111
2026-06-19 22:10:00,48,8.114105
2026-06-19 22:10:00,49,5.510498
2026-06-19 22:10:00,50,3.36467
2026-06-19 22:10:00,51,33.892715
2026-06-19 22:10:00,52,475
2026-06-19 22:10:00,53,409.996704
2026-06-19 22:10:00,54,409.996704
2026-06-19 22:10:00,55,0
2026-06-19 22:10:00,56,0
2026-06-19 22:10:00,57,0
2026-06-19 22:10:00,58,479.996643
2026-06-19 22:10:00,59,469
2026-06-19 22:10:00,60,974.986328
2026-06-19 22:10:00,61,48.425537
2026-06-19 22:10:00,62,0
2026-06-19 22:10:00,63,43.047951
2026-06-19 22:10:00,64,0
2026-06-19 22:10:00,65,0
2026-06-19 22:10:00,66,0
2026-06-19 22:10:00,67,0
2026-06-19 22:10:00,68,0
2026-06-19 22:10:00,69,242.076538
2026-06-19 22:10:00,70,144.601562
2026-06-19 22:10:00,71,8.208069
2026-06-19 22:10:00,72,4.419952
2026-06-19 22:10:00,73,9.872894
2026-06-19 22:10:00,74,672.971558
2026-06-19 22:10:00,75,0
2026-06-19 22:10:00,76,91.335754
2026-06-19 22:10:00,77,0
2026-06-19 22:10:00,78,337.775757
2026-06-19 22:10:00,81,393.083313
2026-06-19 22:10:00,82,351.316833
2026-06-19 22:10:00,83,66.54248
2026-06-19 22:10:00,84,476.996277
2026-06-19 22:10:00,85,885.214294
2026-06-19 22:10:00,86,709.994812
2026-06-19 22:10:00,87,3.374584
2026-06-19 22:10:00,88,0
2026-06-19 22:10:00,89,18.787354
2026-06-19 22:10:00,90,2.917725
2026-06-19 22:10:00,91,7.043823
2026-06-19 22:10:00,92,261
2026-06-19 22:10:00,93,186
2026-06-19 22:10:00,94,186
2026-06-19 22:10:00,95,220
2026-06-19 22:10:00,96,41.412945
2026-06-19 22:10:00,97,57.233154
2026-06-19 22:10:00,98,56.537354
2026-06-19 22:10:00,99,85.802185
2026-06-19 22:10:00,100,37.010414
2026-06-19 22:10:00,101,0.607925
2026-06-19 22:10:00,102,10.032043
2026-06-19 22:10:00,103,750.045776
2026-06-19 22:10:00,104,750.045776
2026-06-19 22:10:00,105,0
2026-06-19 22:10:00,106,0
2026-06-19 22:10:00,107,270
2026-06-19 22:10:00,108,130
2026-06-19 22:10:00,109,0
2026-06-19 22:10:00,110,0
2026-06-19 22:10:00,111,0
2026-06-19 22:10:00,112,0
2026-06-19 22:10:00,113,0
2026-06-19 22:10:00,114,0
2026-06-19 22:10:00,115,0
2026-06-19 22:10:00,116,0
2026-06-19 22:10:00,117,0
2026-06-19 22:10:00,118,0
2026-06-19 22:10:00,119,0
2026-06-19 22:10:00,120,0
2026-06-19 22:10:00,121,0
2026-06-19 22:10:00,122,0
2026-06-19 22:10:00,123,0
2026-06-19 22:10:00,124,0
2026-06-19 22:10:00,125,3.543091
2026-06-19 22:10:00,126,4.524536
2026-06-19 22:10:00,127,3.175049
2026-06-19 22:10:00,128,3.213501
2026-06-19 22:10:00,130,0
2026-06-19 22:10:00,131,0
2026-06-19 22:10:00,132,511.982574
2026-06-19 22:10:00,133,178.266235
2026-06-19 22:10:00,134,91.106491
2026-06-19 22:10:00,135,1.608353
2026-06-19 22:10:00,136,1.633301
2026-06-19 22:10:00,137,1000.445557
2026-06-19 22:10:00,138,993.853516
2026-06-19 22:10:00,139,978.996765
2026-06-19 22:10:00,140,981.782043
2026-06-19 22:10:00,141,0
2026-06-19 22:10:00,142,961.114136
2026-06-19 22:10:00,143,0
2026-06-19 22:10:00,144,210
2026-06-19 22:10:00,146,113.923729
2026-06-19 22:10:00,147,106.07032
2026-06-19 22:10:00,148,106
2026-06-19 22:10:00,149,150.643066
2026-06-19 22:10:00,150,75.287964
2026-06-19 22:10:00,151,81.182922
2026-06-19 22:10:00,152,169
2026-06-19 22:10:00,153,169
2026-06-19 22:10:00,154,179
2026-06-19 22:10:00,155,165
2026-06-19 22:10:00,156,165
2026-06-19 22:10:00,157,182
2026-06-19 22:10:00,158,6.683868
2026-06-19 22:10:00,159,37.723854
2026-06-19 22:10:00,160,10.985062
2026-06-19 22:10:00,161,0
2026-06-19 22:10:00,162,0
2026-06-19 22:10:00,163,0
2026-06-19 22:10:00,164,0
2026-06-19 22:10:00,165,0
2026-06-19 22:10:00,166,0
2026-06-19 22:10:00,167,13.893097
2026-06-19 22:10:00,168,161.852051
2026-06-19 22:10:00,169,81.766861
2026-06-19 22:10:00,170,7.229248
2026-06-19 22:10:00,171,635.441162
2026-06-19 22:10:00,172,0
2026-06-19 22:10:00,173,0
2026-06-19 22:10:00,174,220.003357
2026-06-19 22:10:00,175,41.307373
2026-06-19 22:10:00,178,1.170761
2026-06-19 22:10:00,179,5.571152
2026-06-19 22:10:00,180,14.940735
2026-06-19 22:10:00,181,8.149811
2026-06-19 22:10:00,182,9.047821
2026-06-19 22:10:00,183,32.328857
2026-06-19 22:10:00,184,0
2026-06-19 22:10:00,185,0
2026-06-19 22:10:00,186,0
2026-06-19 22:10:00,187,162.083801
2026-06-19 22:10:00,188,162.083801
2026-06-19 22:10:00,189,216
2026-06-19 22:10:00,190,264.399994
2026-06-19 22:10:00,191,0
2026-06-19 22:10:00,192,0
2026-06-19 22:10:00,193,0
2026-06-19 22:10:00,194,121.534172
2026-06-19 22:10:00,195,121.534172
2026-06-19 22:10:00,196,122.63063
2026-06-19 22:10:00,197,0
2026-06-19 22:10:00,198,0
2026-06-19 22:10:00,199,0
2026-06-19 22:10:00,200,0
2026-06-19 22:10:00,201,0
2026-06-19 22:10:00,202,0
2026-06-19 22:10:00,203,1002.555359
2026-06-19 22:10:00,204,1000
2026-06-19 22:10:00,205,1.521576
2026-06-19 22:10:00,206,1.558395
2026-06-19 22:10:00,207,0
2026-06-19 22:10:00,208,0
2026-06-19 22:10:00,209,0
2026-06-19 22:10:00,210,52
2026-06-19 22:10:00,211,26
2026-06-19 22:10:00,212,1410
2026-06-19 22:10:00,213,1412
2026-06-19 22:10:00,214,0
2026-06-19 22:10:00,215,371
2026-06-19 22:10:00,216,371
2026-06-19 22:10:00,217,374
2026-06-19 22:10:00,218,0.107544
2026-06-19 22:10:00,219,13.495563
2026-06-19 22:10:00,220,0.652607
2026-06-19 22:10:00,221,51.827751
2026-06-19 22:10:00,222,25.851196
2026-06-19 22:10:00,223,120.302887
2026-06-19 22:10:00,224,0
2026-06-19 22:10:00,225,9.810547
2026-06-19 22:10:00,226,31.846832
2026-06-19 22:10:00,227,165
2026-06-19 22:10:00,228,95
2026-06-19 22:10:00,229,2.207275
2026-06-19 22:10:00,230,4.13147
2026-06-19 22:10:00,231,1.050903
2026-06-19 22:10:00,232,3.557922
2026-06-19 22:10:00,233,5.62085
2026-06-19 22:10:00,234,2.582123
2026-06-19 22:10:00,235,1.550446
2026-06-19 22:10:00,236,2.586548
2026-06-19 22:10:00,237,0
2026-06-19 22:10:00,238,1.32843
2026-06-19 22:10:00,239,0.527954
2026-06-19 22:10:00,240,21.975708
2026-06-19 22:10:00,241,22.273254
2026-06-19 22:10:00,242,22.026062
2026-06-19 22:10:00,245,5.779526
2026-06-19 22:10:00,246,1.254852
2026-06-19 22:10:00,247,227.934006
2026-06-19 22:10:00,248,114.325127
2026-06-19 22:10:00,249,11.530884
2026-06-19 22:10:00,250,3.609497
2026-06-19 22:10:00,251,12.338379
2026-06-19 22:10:00,254,70.133728
2026-06-19 22:10:00,255,61.007477
2026-06-19 22:10:00,256,99.004486
2026-06-19 22:10:00,257,0
2026-06-19 22:10:00,258,99.004486
2026-06-19 22:10:00,259,130
2026-06-19 22:10:00,260,2.327698
2026-06-19 22:10:00,261,2.084167
2026-06-19 22:10:00,262,38.391113
2026-06-19 22:10:00,263,6.652832
2026-06-19 22:10:00,264,25.145447
2026-06-19 22:10:00,265,172.002319
2026-06-19 22:10:00,266,172.002319
2026-06-19 22:10:00,267,212
2026-06-19 22:10:00,268,166.001434
2026-06-19 22:10:00,269,103.799889
2026-06-19 22:10:00,270,230.412323
2026-06-19 22:10:00,271,80.999756
2026-06-19 22:10:00,272,327.595947
2026-06-19 22:10:00,273,130.503448
2026-06-19 22:10:00,274,285.420197
2026-06-19 22:10:00,275,144.694275
2026-06-19 22:10:00,276,286
2026-06-19 22:10:00,277,286
2026-06-19 22:10:00,278,289
2026-06-19 22:10:00,279,0
2026-06-19 22:10:00,280,0
2026-06-19 22:10:00,281,352.5
2026-06-19 22:10:00,282,352.5
2026-06-19 22:10:00,283,304
2026-06-19 22:10:00,287,11.058077
2026-06-19 22:10:00,288,0.900906
2026-06-19 22:10:00,289,3.139592
2026-06-19 22:10:00,290,10.70634
2026-06-19 22:10:00,291,2.662852
2026-06-19 22:10:00,292,230
2026-06-19 22:10:00,293,7.470947
2026-06-19 22:10:00,294,8.330017
2026-06-19 22:10:00,295,13.646179
2026-06-19 22:10:00,296,11.192566
2026-06-19 22:10:00,297,67.12854
2026-06-19 22:10:00,298,96.02179
2026-06-19 22:10:00,299,0
2026-06-19 22:10:00,300,0
2026-06-19 22:10:00,301,0
2026-06-19 22:10:00,302,1.43399
2026-06-19 22:10:00,303,5.679871
2026-06-19 22:10:00,304,4.255035
2026-06-19 22:10:00,305,15.161835
2026-06-19 22:10:00,306,7.44043
2026-06-19 22:10:00,307,23.493164
2026-06-19 22:10:00,308,100
2026-06-19 22:10:00,309,50
2026-06-19 22:10:00,310,6.601166
2026-06-19 22:10:00,311,22.2724
2026-06-19 22:10:00,312,100
2026-06-19 22:10:00,313,50
2026-06-19 22:10:00,314,0
2026-06-19 22:10:00,315,0
2026-06-19 22:10:00,316,8.600128
2026-06-19 22:10:00,317,22.989594
2026-06-19 22:10:00,318,9.607239
2026-06-19 22:10:00,319,19.922485
2026-06-19 22:10:00,320,5.380432
2026-06-19 22:10:00,321,20.441284
2026-06-19 22:10:00,322,7.956726
2026-06-19 22:10:00,323,2.472321
2026-06-19 22:10:00,324,2.658875
2026-06-19 22:10:00,325,22.273071
2026-06-19 22:10:00,326,4.153503
2026-06-19 22:10:00,327,4.763855
2026-06-19 22:10:00,328,5.097656
2026-06-19 22:10:00,329,4.945068
2026-06-19 22:10:00,330,250
2026-06-19 22:10:00,331,2.227844
2026-06-19 22:10:00,332,372
2026-06-19 22:10:00,333,207.00705
2026-06-19 22:10:00,334,361
2026-06-19 22:10:00,335,2.034058
2026-06-19 22:10:00,336,4.338207
2026-06-19 22:10:00,337,7.275612
2026-06-19 22:10:00,338,0
2026-06-19 22:10:00,339,0
2026-06-19 22:10:00,340,0
2026-06-19 22:10:00,341,4.368725
2026-06-19 22:10:00,342,4.200874
2026-06-19 22:10:00,343,2.926727
2026-06-19 22:10:00,344,119.995728
2026-06-19 22:10:00,345,119.995728
2026-06-19 22:10:00,346,122
2026-06-19 22:10:00,347,3.447754
2026-06-19 22:10:00,348,3.447754
2026-06-19 22:10:00,349,30.104614
2026-06-19 22:10:00,350,122
2026-06-19 22:10:00,351,122
2026-06-19 22:10:00,352,136
2026-06-19 22:10:00,353,0
2026-06-19 22:10:00,354,0
2026-06-19 22:10:00,355,0
2026-06-19 22:10:00,356,1.999207
2026-06-19 22:10:00,357,0
2026-06-19 22:10:00,358,0
2026-06-19 22:10:00,359,761
2026-06-19 22:10:00,360,757
2026-06-19 22:10:00,361,66.791718
2026-06-19 22:10:00,362,4.753693
2026-06-19 22:10:00,363,20.921173
2026-06-19 22:10:00,364,3.211227
2026-06-19 22:10:00,365,0
2026-06-19 22:10:00,366,4.439156
2026-06-19 22:10:00,367,674.606689
2026-06-19 22:10:00,368,819
2026-06-19 22:10:00,369,0
2026-06-19 22:10:00,370,1.825623
2026-06-19 22:10:00,371,4.462158
2026-06-19 22:10:00,372,9.240112
2026-06-19 22:10:00,373,0
2026-06-19 22:10:00,374,0
2026-06-19 22:10:00,375,0
2026-06-19 22:10:00,376,0
2026-06-19 22:10:00,377,166.349365
2026-06-19 22:10:00,378,169.305084
2026-06-19 22:10:00,380,11.546249
2026-06-19 22:10:00,381,63.323654
2026-06-19 22:10:00,382,96.657455
2026-06-19 22:10:00,383,127.005829
2026-06-19 22:10:00,384,0
2026-06-19 22:10:00,385,0
2026-06-19 22:10:00,386,0
2026-06-19 22:10:00,387,0
2026-06-19 22:10:00,388,245
2026-06-19 22:10:00,389,245
2026-06-19 22:10:00,390,140.226562
2026-06-19 22:10:00,391,245
2026-06-19 22:10:00,392,22.946533
2026-06-19 22:10:00,393,22.305031
2026-06-19 22:10:00,394,0
2026-06-19 22:10:00,395,0
2026-06-19 22:10:00,396,0
2026-06-19 22:10:00,397,0
2026-06-19 22:10:00,398,0
2026-06-19 22:10:00,399,0
2026-06-19 22:10:00,400,0
2026-06-19 22:10:00,401,0
2026-06-19 22:10:00,402,0
2026-06-19 22:10:00,403,0
2026-06-19 22:10:00,404,0
2026-06-19 22:10:00,405,0
2026-06-19 22:10:00,406,0
2026-06-19 22:10:00,407,0
2026-06-19 22:10:00,408,20.022461
2026-06-19 22:10:00,409,20.72998
2026-06-19 22:10:00,410,19.333334
2026-06-19 22:10:00,411,19.333334
2026-06-19 22:10:00,412,0
2026-06-19 22:10:00,413,4.226547
2026-06-19 22:10:00,414,0
2026-06-19 22:10:00,415,768.843567
2026-06-19 22:10:00,416,378.487396
2026-06-19 22:10:00,417,379.159668
2026-06-19 22:10:00,418,260.008545
2026-06-19 22:10:00,419,716.826904
2026-06-19 22:10:00,420,716.826904
2026-06-19 22:10:00,421,522.779724
2026-06-19 22:10:00,422,624.799988
2026-06-19 22:10:00,423,4.638641
2026-06-19 22:10:00,424,7.916092
2026-06-19 22:10:00,425,1.494049
2026-06-19 22:10:00,426,6.12973
2026-06-19 22:10:00,427,36.499023
2026-06-19 22:10:00,428,83.002388
2026-06-19 22:10:00,429,82.175636
2026-06-19 22:10:00,430,41.177879
2026-06-19 22:10:00,431,10.108093
2026-06-19 22:10:00,432,15.632568
2026-06-19 22:10:00,433,0
2026-06-19 22:10:00,434,2.138855
2026-06-19 22:10:00,435,0.938263
2026-06-19 22:10:00,436,7.402695
2026-06-19 22:10:00,437,187.688049
2026-06-19 22:10:00,438,187.688049
2026-06-19 22:10:00,439,224.623901
2026-06-19 22:10:00,440,187.844574
2026-06-19 22:10:00,441,187.844574
2026-06-19 22:10:00,442,224.310852
2026-06-19 22:10:00,443,17.14505
2026-06-19 22:10:00,444,6.826752
2026-06-19 22:10:00,445,3.763306
2026-06-19 22:10:00,446,152.525421
2026-06-19 22:10:00,447,145.078888
2026-06-19 22:10:00,448,204.605255
2026-06-19 22:10:00,449,202.414993
2026-06-19 22:10:00,450,187.896362
2026-06-19 22:10:00,451,209.688644
2026-06-19 22:10:00,452,190
2026-06-19 22:10:00,453,190
2026-06-19 22:10:00,454,190
2026-06-19 22:10:00,455,4.36377
2026-06-19 22:10:00,456,4.871979
2026-06-19 22:10:00,457,8.623047
2026-06-19 22:10:00,458,3.432251
2026-06-19 22:10:00,459,35.560181
2026-06-19 22:10:00,460,16.257202
2026-06-19 22:10:00,461,30
2026-06-19 22:10:00,462,0
2026-06-19 22:10:00,463,15.401154
2026-06-19 22:10:00,464,23
2026-06-19 22:10:00,465,984.893616
2026-06-19 22:10:00,466,0
2026-06-19 22:10:00,467,966.166992
2026-06-19 22:10:00,468,0
2026-06-19 22:10:00,470,999.89624
2026-06-19 22:10:00,471,979.131348
2026-06-19 22:10:00,472,0
2026-06-19 22:10:00,473,0
2026-06-19 22:10:00,474,399.994629
2026-06-19 22:10:00,475,399.994629
2026-06-19 22:10:00,476,225
2026-06-19 22:10:00,477,0
2026-06-19 22:10:00,478,0
2026-06-19 22:10:00,479,1416.418823
2026-06-19 22:10:00,480,1419.874146
2026-06-19 22:10:00,481,17.452454
2026-06-19 22:10:00,482,30.764893
2026-06-19 22:10:00,570,0
2026-06-19 22:10:00,571,0
2026-06-19 22:10:00,572,0
2026-06-19 22:10:00,573,0
2026-06-19 22:10:00,574,0
2026-06-19 22:10:00,575,0
2026-06-19 22:10:00,576,0
2026-06-19 22:10:00,577,0
2026-06-19 22:10:00,578,0
2026-06-19 22:10:00,579,0
2026-06-19 22:10:00,580,0
2026-06-19 22:10:00,581,0
2026-06-19 22:10:00,582,0
2026-06-19 22:10:00,583,0
2026-06-19 22:10:00,584,0
2026-06-19 22:10:00,585,0
2026-06-19 22:10:00,586,0
2026-06-19 22:10:00,587,0
2026-06-19 22:10:00,588,0
2026-06-19 22:10:00,589,0
2026-06-19 22:10:00,590,0
2026-06-19 22:10:00,591,0
2026-06-19 22:10:00,592,0
2026-06-19 22:10:00,593,0
2026-06-19 22:10:00,594,0
2026-06-19 22:10:00,595,0
2026-06-19 22:10:00,596,0
2026-06-19 22:10:00,597,0
2026-06-19 22:10:00,598,0
2026-06-19 22:10:00,599,0
2026-06-19 22:10:00,600,0
2026-06-19 22:10:00,601,0
2026-06-19 22:10:00,602,0
2026-06-19 22:10:00,603,0
2026-06-19 22:15:00,2,50
2026-06-19 22:15:00,3,17.021378
2026-06-19 22:15:00,4,0
2026-06-19 22:15:00,5,379.993225
2026-06-19 22:15:00,6,379.993225
2026-06-19 22:15:00,7,379.993225
2026-06-19 22:15:00,8,379.993225
2026-06-19 22:15:00,9,379.993225
2026-06-19 22:15:00,10,475.704224
2026-06-19 22:15:00,11,479.996643
2026-06-19 22:15:00,13,300
2026-06-19 22:15:00,14,244.942657
2026-06-19 22:15:00,15,395.625122
2026-06-19 22:15:00,16,393.725403
2026-06-19 22:15:00,17,466.05835
2026-06-19 22:15:00,18,472.926025
2026-06-19 22:15:00,19,3.907135
2026-06-19 22:15:00,20,0
2026-06-19 22:15:00,21,464.914307
2026-06-19 22:15:00,22,339
2026-06-19 22:15:00,23,318
2026-06-19 22:15:00,24,339
2026-06-19 22:15:00,27,0
2026-06-19 22:15:00,28,0
2026-06-19 22:15:00,29,0
2026-06-19 22:15:00,31,992.967285
2026-06-19 22:15:00,32,999.242371
2026-06-19 22:15:00,33,211
2026-06-19 22:15:00,35,181.589905
2026-06-19 22:15:00,36,91.420967
2026-06-19 22:15:00,37,0
2026-06-19 22:15:00,38,477.988159
2026-06-19 22:15:00,39,424.874512
2026-06-19 22:15:00,40,464.681915
2026-06-19 22:15:00,41,102.569702
2026-06-19 22:15:00,42,463
2026-06-19 22:15:00,43,2.363281
2026-06-19 22:15:00,44,4.02272
2026-06-19 22:15:00,45,5.024109
2026-06-19 22:15:00,46,3.164398
2026-06-19 22:15:00,47,2.964111
2026-06-19 22:15:00,48,8.114105
2026-06-19 22:15:00,49,5.510498
2026-06-19 22:15:00,50,3.36467
2026-06-19 22:15:00,51,33.892715
2026-06-19 22:15:00,52,475
2026-06-19 22:15:00,53,428.399841
2026-06-19 22:15:00,54,422.896118
2026-06-19 22:15:00,55,0
2026-06-19 22:15:00,56,0
2026-06-19 22:15:00,57,0
2026-06-19 22:15:00,58,479.996643
2026-06-19 22:15:00,59,469
2026-06-19 22:15:00,60,974.986328
2026-06-19 22:15:00,61,48.425537
2026-06-19 22:15:00,62,0
2026-06-19 22:15:00,63,42.80801
2026-06-19 22:15:00,64,0
2026-06-19 22:15:00,65,0
2026-06-19 22:15:00,66,0
2026-06-19 22:15:00,67,0
2026-06-19 22:15:00,68,0
2026-06-19 22:15:00,69,241.563843
2026-06-19 22:15:00,70,144.174316
2026-06-19 22:15:00,71,8.208069
2026-06-19 22:15:00,72,4.419952
2026-06-19 22:15:00,73,9.872894
2026-06-19 22:15:00,74,719.820557
2026-06-19 22:15:00,75,0
2026-06-19 22:15:00,76,91.335754
2026-06-19 22:15:00,77,0
2026-06-19 22:15:00,78,357.538879
2026-06-19 22:15:00,81,405.211731
2026-06-19 22:15:00,82,350.462341
2026-06-19 22:15:00,83,66.54248
2026-06-19 22:15:00,84,476.996277
2026-06-19 22:15:00,85,912.945251
2026-06-19 22:15:00,86,709.994812
2026-06-19 22:15:00,87,3.374584
2026-06-19 22:15:00,88,0
2026-06-19 22:15:00,89,18.787354
2026-06-19 22:15:00,90,2.917725
2026-06-19 22:15:00,91,7.043823
2026-06-19 22:15:00,92,261
2026-06-19 22:15:00,93,186
2026-06-19 22:15:00,94,186
2026-06-19 22:15:00,95,220
2026-06-19 22:15:00,96,41.457809
2026-06-19 22:15:00,97,57.233154
2026-06-19 22:15:00,98,56.537354
2026-06-19 22:15:00,99,85.802185
2026-06-19 22:15:00,100,37.005836
2026-06-19 22:15:00,101,0.607925
2026-06-19 22:15:00,102,10.459305
2026-06-19 22:15:00,103,750.045776
2026-06-19 22:15:00,104,750.045776
2026-06-19 22:15:00,105,0
2026-06-19 22:15:00,106,0
2026-06-19 22:15:00,107,270
2026-06-19 22:15:00,108,130
2026-06-19 22:15:00,109,0
2026-06-19 22:15:00,110,0
2026-06-19 22:15:00,111,0
2026-06-19 22:15:00,112,0
2026-06-19 22:15:00,113,0
2026-06-19 22:15:00,114,0
2026-06-19 22:15:00,115,0
2026-06-19 22:15:00,116,0
2026-06-19 22:15:00,117,0
2026-06-19 22:15:00,118,0
2026-06-19 22:15:00,119,0
2026-06-19 22:15:00,120,0
2026-06-19 22:15:00,121,0
2026-06-19 22:15:00,122,0
2026-06-19 22:15:00,123,0
2026-06-19 22:15:00,124,0
2026-06-19 22:15:00,125,3.543091
2026-06-19 22:15:00,126,4.524536
2026-06-19 22:15:00,127,3.175049
2026-06-19 22:15:00,128,3.213501
2026-06-19 22:15:00,130,0
2026-06-19 22:15:00,131,0
2026-06-19 22:15:00,132,556
2026-06-19 22:15:00,133,181.545059
2026-06-19 22:15:00,134,92.418022
2026-06-19 22:15:00,135,1.608353
2026-06-19 22:15:00,136,1.633301
2026-06-19 22:15:00,137,998.980713
2026-06-19 22:15:00,138,996.783325
2026-06-19 22:15:00,139,981.019348
2026-06-19 22:15:00,140,981.782043
2026-06-19 22:15:00,141,0
2026-06-19 22:15:00,142,962.38269
2026-06-19 22:15:00,143,0
2026-06-19 22:15:00,144,210
2026-06-19 22:15:00,146,106.07032
2026-06-19 22:15:00,147,113.923729
2026-06-19 22:15:00,148,106
2026-06-19 22:15:00,149,145.259521
2026-06-19 22:15:00,150,15.333496
2026-06-19 22:15:00,151,73.412231
2026-06-19 22:15:00,152,169
2026-06-19 22:15:00,153,169
2026-06-19 22:15:00,154,179
2026-06-19 22:15:00,155,165
2026-06-19 22:15:00,156,165
2026-06-19 22:15:00,157,182
2026-06-19 22:15:00,158,6.683868
2026-06-19 22:15:00,159,37.753227
2026-06-19 22:15:00,160,11.064789
2026-06-19 22:15:00,161,0
2026-06-19 22:15:00,162,0
2026-06-19 22:15:00,163,0
2026-06-19 22:15:00,164,0
2026-06-19 22:15:00,165,0
2026-06-19 22:15:00,166,0
2026-06-19 22:15:00,167,13.819916
2026-06-19 22:15:00,168,150.618011
2026-06-19 22:15:00,169,75.695709
2026-06-19 22:15:00,170,7.229248
2026-06-19 22:15:00,171,635.441162
2026-06-19 22:15:00,172,0
2026-06-19 22:15:00,173,0
2026-06-19 22:15:00,174,220.003357
2026-06-19 22:15:00,175,41.307373
2026-06-19 22:15:00,178,1.170761
2026-06-19 22:15:00,179,5.571152
2026-06-19 22:15:00,180,14.940735
2026-06-19 22:15:00,181,8.149811
2026-06-19 22:15:00,182,9.047821
2026-06-19 22:15:00,183,32.328857
2026-06-19 22:15:00,184,0
2026-06-19 22:15:00,185,0
2026-06-19 22:15:00,186,0
2026-06-19 22:15:00,187,162.083801
2026-06-19 22:15:00,188,162.083801
2026-06-19 22:15:00,189,216
2026-06-19 22:15:00,190,264.399994
2026-06-19 22:15:00,191,0
2026-06-19 22:15:00,192,0
2026-06-19 22:15:00,193,0
2026-06-19 22:15:00,194,120.688927
2026-06-19 22:15:00,195,120.688927
2026-06-19 22:15:00,196,121.185318
2026-06-19 22:15:00,197,0
2026-06-19 22:15:00,198,0
2026-06-19 22:15:00,199,0
2026-06-19 22:15:00,200,0
2026-06-19 22:15:00,201,0
2026-06-19 22:15:00,202,0
2026-06-19 22:15:00,203,1003.731628
2026-06-19 22:15:00,204,1000
2026-06-19 22:15:00,205,1.521576
2026-06-19 22:15:00,206,1.558395
2026-06-19 22:15:00,207,0
2026-06-19 22:15:00,208,0
2026-06-19 22:15:00,209,0
2026-06-19 22:15:00,210,52
2026-06-19 22:15:00,211,26
2026-06-19 22:15:00,212,1410
2026-06-19 22:15:00,213,1412
2026-06-19 22:15:00,214,0
2026-06-19 22:15:00,215,371
2026-06-19 22:15:00,216,371
2026-06-19 22:15:00,217,374
2026-06-19 22:15:00,218,0.107544
2026-06-19 22:15:00,219,13.51116
2026-06-19 22:15:00,220,0.652607
2026-06-19 22:15:00,221,50.661701
2026-06-19 22:15:00,222,25.851196
2026-06-19 22:15:00,223,120.192856
2026-06-19 22:15:00,224,0
2026-06-19 22:15:00,225,9.810547
2026-06-19 22:15:00,226,31.846832
2026-06-19 22:15:00,227,165
2026-06-19 22:15:00,228,95
2026-06-19 22:15:00,229,2.207275
2026-06-19 22:15:00,230,4.13147
2026-06-19 22:15:00,231,1.050903
2026-06-19 22:15:00,232,3.557922
2026-06-19 22:15:00,233,5.62085
2026-06-19 22:15:00,234,2.582123
2026-06-19 22:15:00,235,1.550446
2026-06-19 22:15:00,236,2.586548
2026-06-19 22:15:00,237,0
2026-06-19 22:15:00,238,1.32843
2026-06-19 22:15:00,239,0.527954
2026-06-19 22:15:00,240,21.824646
2026-06-19 22:15:00,241,22.114563
2026-06-19 22:15:00,242,22.079468
2026-06-19 22:15:00,245,5.779526
2026-06-19 22:15:00,246,1.254852
2026-06-19 22:15:00,247,220.260696
2026-06-19 22:15:00,248,110.390099
2026-06-19 22:15:00,249,11.530884
2026-06-19 22:15:00,250,3.609497
2026-06-19 22:15:00,251,12.338379
2026-06-19 22:15:00,254,69.774841
2026-06-19 22:15:00,255,60.64859
2026-06-19 22:15:00,256,99.004486
2026-06-19 22:15:00,257,0
2026-06-19 22:15:00,258,99.004486
2026-06-19 22:15:00,259,130
2026-06-19 22:15:00,260,2.327698
2026-06-19 22:15:00,261,2.084167
2026-06-19 22:15:00,262,5.719971
2026-06-19 22:15:00,263,6.652832
2026-06-19 22:15:00,264,25.145447
2026-06-19 22:15:00,265,172.002319
2026-06-19 22:15:00,266,172.002319
2026-06-19 22:15:00,267,212
2026-06-19 22:15:00,268,161.042984
2026-06-19 22:15:00,269,101.210396
2026-06-19 22:15:00,270,230.070526
2026-06-19 22:15:00,271,80.828857
2026-06-19 22:15:00,272,325.534454
2026-06-19 22:15:00,273,130.770065
2026-06-19 22:15:00,274,276.742889
2026-06-19 22:15:00,275,143.111938
2026-06-19 22:15:00,276,286
2026-06-19 22:15:00,277,286
2026-06-19 22:15:00,278,289
2026-06-19 22:15:00,279,0
2026-06-19 22:15:00,280,0
2026-06-19 22:15:00,281,352.5
2026-06-19 22:15:00,282,352.5
2026-06-19 22:15:00,283,304
2026-06-19 22:15:00,287,11.037324
2026-06-19 22:15:00,288,0.900906
2026-06-19 22:15:00,289,3.134556
2026-06-19 22:15:00,290,10.721447
2026-06-19 22:15:00,291,2.662852
2026-06-19 22:15:00,292,230
2026-06-19 22:15:00,293,7.470947
2026-06-19 22:15:00,294,8.330017
2026-06-19 22:15:00,295,13.646179
2026-06-19 22:15:00,296,11.192566
2026-06-19 22:15:00,297,67.12854
2026-06-19 22:15:00,298,96.182007
2026-06-19 22:15:00,299,0
2026-06-19 22:15:00,300,0
2026-06-19 22:15:00,301,0
2026-06-19 22:15:00,302,1.43399
2026-06-19 22:15:00,303,5.679871
2026-06-19 22:15:00,304,4.255035
2026-06-19 22:15:00,305,15.161835
2026-06-19 22:15:00,306,7.44043
2026-06-19 22:15:00,307,23.493164
2026-06-19 22:15:00,308,100
2026-06-19 22:15:00,309,50
2026-06-19 22:15:00,310,6.601166
2026-06-19 22:15:00,311,22.2724
2026-06-19 22:15:00,312,100
2026-06-19 22:15:00,313,50
2026-06-19 22:15:00,314,0
2026-06-19 22:15:00,315,0
2026-06-19 22:15:00,316,8.600128
2026-06-19 22:15:00,317,22.989594
2026-06-19 22:15:00,318,9.607239
2026-06-19 22:15:00,319,19.922485
2026-06-19 22:15:00,320,5.380432
2026-06-19 22:15:00,321,20.441284
2026-06-19 22:15:00,322,7.956726
2026-06-19 22:15:00,323,2.472321
2026-06-19 22:15:00,324,2.658875
2026-06-19 22:15:00,325,22.273071
2026-06-19 22:15:00,326,4.153503
2026-06-19 22:15:00,327,4.763855
2026-06-19 22:15:00,328,5.097656
2026-06-19 22:15:00,329,4.945068
2026-06-19 22:15:00,330,250
2026-06-19 22:15:00,331,2.227844
2026-06-19 22:15:00,332,372
2026-06-19 22:15:00,333,207.00705
2026-06-19 22:15:00,334,361
2026-06-19 22:15:00,335,2.034058
2026-06-19 22:15:00,336,4.338207
2026-06-19 22:15:00,337,7.275612
2026-06-19 22:15:00,338,0
2026-06-19 22:15:00,339,0
2026-06-19 22:15:00,340,0
2026-06-19 22:15:00,341,4.368725
2026-06-19 22:15:00,342,4.200874
2026-06-19 22:15:00,343,2.926727
2026-06-19 22:15:00,344,119.995728
2026-06-19 22:15:00,345,119.995728
2026-06-19 22:15:00,346,122
2026-06-19 22:15:00,347,3.447754
2026-06-19 22:15:00,348,3.447754
2026-06-19 22:15:00,349,30.104614
2026-06-19 22:15:00,350,122
2026-06-19 22:15:00,351,122
2026-06-19 22:15:00,352,136
2026-06-19 22:15:00,353,0
2026-06-19 22:15:00,354,0
2026-06-19 22:15:00,355,0
2026-06-19 22:15:00,356,1.999207
2026-06-19 22:15:00,357,0
2026-06-19 22:15:00,358,0
2026-06-19 22:15:00,359,761
2026-06-19 22:15:00,360,756.966431
2026-06-19 22:15:00,361,66.663528
2026-06-19 22:15:00,362,4.753693
2026-06-19 22:15:00,363,21.177528
2026-06-19 22:15:00,364,3.211227
2026-06-19 22:15:00,365,0
2026-06-19 22:15:00,366,4.439156
2026-06-19 22:15:00,367,675.085083
2026-06-19 22:15:00,368,819
2026-06-19 22:15:00,369,0
2026-06-19 22:15:00,370,1.825623
2026-06-19 22:15:00,371,4.462158
2026-06-19 22:15:00,372,9.240112
2026-06-19 22:15:00,373,0
2026-06-19 22:15:00,374,0
2026-06-19 22:15:00,375,0
2026-06-19 22:15:00,376,0
2026-06-19 22:15:00,377,165.456711
2026-06-19 22:15:00,378,168.085114
2026-06-19 22:15:00,380,11.546249
2026-06-19 22:15:00,381,63.323654
2026-06-19 22:15:00,382,97.138138
2026-06-19 22:15:00,383,125.27771
2026-06-19 22:15:00,384,0
2026-06-19 22:15:00,385,0
2026-06-19 22:15:00,386,0
2026-06-19 22:15:00,387,0
2026-06-19 22:15:00,388,245
2026-06-19 22:15:00,389,245
2026-06-19 22:15:00,390,140.226562
2026-06-19 22:15:00,391,245
2026-06-19 22:15:00,392,22.392715
2026-06-19 22:15:00,393,22.051416
2026-06-19 22:15:00,394,0
2026-06-19 22:15:00,395,0
2026-06-19 22:15:00,396,0
2026-06-19 22:15:00,397,0
2026-06-19 22:15:00,398,0
2026-06-19 22:15:00,399,0
2026-06-19 22:15:00,400,0
2026-06-19 22:15:00,401,0
2026-06-19 22:15:00,402,0
2026-06-19 22:15:00,403,0
2026-06-19 22:15:00,404,0
2026-06-19 22:15:00,405,0
2026-06-19 22:15:00,406,0
2026-06-19 22:15:00,407,0
2026-06-19 22:15:00,408,19.863525
2026-06-19 22:15:00,409,20.656494
2026-06-19 22:15:00,410,19.333334
2026-06-19 22:15:00,411,19.333334
2026-06-19 22:15:00,412,0
2026-06-19 22:15:00,413,4.226547
2026-06-19 22:15:00,414,0
2026-06-19 22:15:00,415,781.661316
2026-06-19 22:15:00,416,378.487396
2026-06-19 22:15:00,417,379.159668
2026-06-19 22:15:00,418,260.008545
2026-06-19 22:15:00,419,716.826904
2026-06-19 22:15:00,420,716.826904
2026-06-19 22:15:00,421,590.309082
2026-06-19 22:15:00,422,624.799988
2026-06-19 22:15:00,423,4.638641
2026-06-19 22:15:00,424,7.916092
2026-06-19 22:15:00,425,1.494049
2026-06-19 22:15:00,426,6.12973
2026-06-19 22:15:00,427,36.499023
2026-06-19 22:15:00,428,81.580185
2026-06-19 22:15:00,429,81.457161
2026-06-19 22:15:00,430,41.192642
2026-06-19 22:15:00,431,10.108093
2026-06-19 22:15:00,432,15.632568
2026-06-19 22:15:00,433,0
2026-06-19 22:15:00,434,2.138855
2026-06-19 22:15:00,435,0.938263
2026-06-19 22:15:00,436,7.402695
2026-06-19 22:15:00,437,187.688049
2026-06-19 22:15:00,438,187.688049
2026-06-19 22:15:00,439,224.623901
2026-06-19 22:15:00,440,187.844574
2026-06-19 22:15:00,441,187.844574
2026-06-19 22:15:00,442,224.310852
2026-06-19 22:15:00,443,17.14505
2026-06-19 22:15:00,444,6.826752
2026-06-19 22:15:00,445,3.763306
2026-06-19 22:15:00,446,152.66275
2026-06-19 22:15:00,447,145.063629
2026-06-19 22:15:00,448,194.335754
2026-06-19 22:15:00,449,202.414993
2026-06-19 22:15:00,450,187.896362
2026-06-19 22:15:00,451,209.688644
2026-06-19 22:15:00,452,190
2026-06-19 22:15:00,453,190
2026-06-19 22:15:00,454,190
2026-06-19 22:15:00,455,4.36377
2026-06-19 22:15:00,456,4.871979
2026-06-19 22:15:00,457,8.623047
2026-06-19 22:15:00,458,3.432251
2026-06-19 22:15:00,459,35.560181
2026-06-19 22:15:00,460,16.257202
2026-06-19 22:15:00,461,30
2026-06-19 22:15:00,462,0
2026-06-19 22:15:00,463,15.401154
2026-06-19 22:15:00,464,23
2026-06-19 22:15:00,465,982.863831
2026-06-19 22:15:00,466,0
2026-06-19 22:15:00,467,965.397949
2026-06-19 22:15:00,468,0
2026-06-19 22:15:00,470,999.89624
2026-06-19 22:15:00,471,979.131348
2026-06-19 22:15:00,472,0
2026-06-19 22:15:00,473,0
2026-06-19 22:15:00,474,399.994629
2026-06-19 22:15:00,475,399.994629
2026-06-19 22:15:00,476,225
2026-06-19 22:15:00,477,0
2026-06-19 22:15:00,478,0
2026-06-19 22:15:00,479,1420.094727
2026-06-19 22:15:00,480,1423.182495
2026-06-19 22:15:00,481,17.452454
2026-06-19 22:15:00,482,30.764893
2026-06-19 22:15:00,570,0
2026-06-19 22:15:00,571,0
2026-06-19 22:15:00,572,0
2026-06-19 22:15:00,573,0
2026-06-19 22:15:00,574,0
2026-06-19 22:15:00,575,0
2026-06-19 22:15:00,576,0
2026-06-19 22:15:00,577,0
2026-06-19 22:15:00,578,0
2026-06-19 22:15:00,579,0
2026-06-19 22:15:00,580,0
2026-06-19 22:15:00,581,0
2026-06-19 22:15:00,582,0
2026-06-19 22:15:00,583,0
2026-06-19 22:15:00,584,0
2026-06-19 22:15:00,585,0
2026-06-19 22:15:00,586,0
2026-06-19 22:15:00,587,0
2026-06-19 22:15:00,588,0
2026-06-19 22:15:00,589,0
2026-06-19 22:15:00,590,0
2026-06-19 22:15:00,591,0
2026-06-19 22:15:00,592,0
2026-06-19 22:15:00,593,0
2026-06-19 22:15:00,594,0
2026-06-19 22:15:00,595,0
2026-06-19 22:15:00,596,0
2026-06-19 22:15:00,597,0
2026-06-19 22:15:00,598,0
2026-06-19 22:15:00,599,0
2026-06-19 22:15:00,600,0
2026-06-19 22:15:00,601,0
2026-06-19 22:15:00,602,0
2026-06-19 22:15:00,603,0
2026-06-19 22:20:00,2,50
2026-06-19 22:20:00,3,17.021378
2026-06-19 22:20:00,4,0
2026-06-19 22:20:00,5,379.993225
2026-06-19 22:20:00,6,392.311096
2026-06-19 22:20:00,7,391.358826
2026-06-19 22:20:00,8,390.87677
2026-06-19 22:20:00,9,390.13092
2026-06-19 22:20:00,10,478.496704
2026-06-19 22:20:00,11,479.996643
2026-06-19 22:20:00,13,300
2026-06-19 22:20:00,14,244.942657
2026-06-19 22:20:00,15,414.401428
2026-06-19 22:20:00,16,415.065186
2026-06-19 22:20:00,17,474
2026-06-19 22:20:00,18,475
2026-06-19 22:20:00,19,3.194717
2026-06-19 22:20:00,20,0
2026-06-19 22:20:00,21,466.081787
2026-06-19 22:20:00,22,339
2026-06-19 22:20:00,23,318
2026-06-19 22:20:00,24,339
2026-06-19 22:20:00,27,0
2026-06-19 22:20:00,28,0
2026-06-19 22:20:00,29,0
2026-06-19 22:20:00,31,990.89032
2026-06-19 22:20:00,32,996.104858
2026-06-19 22:20:00,33,211
2026-06-19 22:20:00,35,188
2026-06-19 22:20:00,36,96
2026-06-19 22:20:00,37,0
2026-06-19 22:20:00,38,477.988159
2026-06-19 22:20:00,39,425.519226
2026-06-19 22:20:00,40,477.814575
2026-06-19 22:20:00,41,102.569702
2026-06-19 22:20:00,42,463
2026-06-19 22:20:00,43,2.363281
2026-06-19 22:20:00,44,4.02272
2026-06-19 22:20:00,45,5.024109
2026-06-19 22:20:00,46,3.164398
2026-06-19 22:20:00,47,2.964111
2026-06-19 22:20:00,48,8.114105
2026-06-19 22:20:00,49,5.510498
2026-06-19 22:20:00,50,3.36467
2026-06-19 22:20:00,51,33.892715
2026-06-19 22:20:00,52,475
2026-06-19 22:20:00,53,440.21051
2026-06-19 22:20:00,54,428.419983
2026-06-19 22:20:00,55,0
2026-06-19 22:20:00,56,0
2026-06-19 22:20:00,57,0
2026-06-19 22:20:00,58,479.996643
2026-06-19 22:20:00,59,469
2026-06-19 22:20:00,60,974.986328
2026-06-19 22:20:00,61,48.425537
2026-06-19 22:20:00,62,0
2026-06-19 22:20:00,63,42.907986
2026-06-19 22:20:00,64,0
2026-06-19 22:20:00,65,0
2026-06-19 22:20:00,66,0
2026-06-19 22:20:00,67,0
2026-06-19 22:20:00,68,0
2026-06-19 22:20:00,69,242.161987
2026-06-19 22:20:00,70,144.708374
2026-06-19 22:20:00,71,8.208069
2026-06-19 22:20:00,72,4.419952
2026-06-19 22:20:00,73,9.872894
2026-06-19 22:20:00,74,752.313599
2026-06-19 22:20:00,75,0
2026-06-19 22:20:00,76,91.335754
2026-06-19 22:20:00,77,0
2026-06-19 22:20:00,78,381.495972
2026-06-19 22:20:00,81,412.526917
2026-06-19 22:20:00,82,351.377869
2026-06-19 22:20:00,83,66.54248
2026-06-19 22:20:00,84,476.996277
2026-06-19 22:20:00,85,952
2026-06-19 22:20:00,86,709.994812
2026-06-19 22:20:00,87,3.374584
2026-06-19 22:20:00,88,0
2026-06-19 22:20:00,89,18.787354
2026-06-19 22:20:00,90,2.917725
2026-06-19 22:20:00,91,7.043823
2026-06-19 22:20:00,92,261
2026-06-19 22:20:00,93,196.423279
2026-06-19 22:20:00,94,196.423279
2026-06-19 22:20:00,95,231.143982
2026-06-19 22:20:00,96,41.50267
2026-06-19 22:20:00,97,57.233154
2026-06-19 22:20:00,98,56.537354
2026-06-19 22:20:00,99,85.802185
2026-06-19 22:20:00,100,37.175209
2026-06-19 22:20:00,101,0.607925
2026-06-19 22:20:00,102,10.040054
2026-06-19 22:20:00,103,786.940186
2026-06-19 22:20:00,104,788.427979
2026-06-19 22:20:00,105,0
2026-06-19 22:20:00,106,0
2026-06-19 22:20:00,107,270
2026-06-19 22:20:00,108,130
2026-06-19 22:20:00,109,0
2026-06-19 22:20:00,110,0
2026-06-19 22:20:00,111,0
2026-06-19 22:20:00,112,0
2026-06-19 22:20:00,113,0
2026-06-19 22:20:00,114,0
2026-06-19 22:20:00,115,0
2026-06-19 22:20:00,116,0
2026-06-19 22:20:00,117,0
2026-06-19 22:20:00,118,0
2026-06-19 22:20:00,119,0
2026-06-19 22:20:00,120,0
2026-06-19 22:20:00,121,0
2026-06-19 22:20:00,122,0
2026-06-19 22:20:00,123,0
2026-06-19 22:20:00,124,0
2026-06-19 22:20:00,125,3.543091
2026-06-19 22:20:00,126,4.524536
2026-06-19 22:20:00,127,3.175049
2026-06-19 22:20:00,128,3.213501
2026-06-19 22:20:00,130,0
2026-06-19 22:20:00,131,0
2026-06-19 22:20:00,132,556
2026-06-19 22:20:00,133,193
2026-06-19 22:20:00,134,97
2026-06-19 22:20:00,135,1.608353
2026-06-19 22:20:00,136,1.633301
2026-06-19 22:20:00,137,1000.445557
2026-06-19 22:20:00,138,995.318481
2026-06-19 22:20:00,139,978.996765
2026-06-19 22:20:00,140,982.445129
2026-06-19 22:20:00,141,0
2026-06-19 22:20:00,142,958.576782
2026-06-19 22:20:00,143,0
2026-06-19 22:20:00,144,230.323898
2026-06-19 22:20:00,146,123.463928
2026-06-19 22:20:00,147,123.463928
2026-06-19 22:20:00,148,129.084717
2026-06-19 22:20:00,149,147.737671
2026-06-19 22:20:00,150,15.333496
2026-06-19 22:20:00,151,37.975586
2026-06-19 22:20:00,152,169
2026-06-19 22:20:00,153,169
2026-06-19 22:20:00,154,179
2026-06-19 22:20:00,155,165
2026-06-19 22:20:00,156,165
2026-06-19 22:20:00,157,182
2026-06-19 22:20:00,158,6.683868
2026-06-19 22:20:00,159,37.723854
2026-06-19 22:20:00,160,11.09417
2026-06-19 22:20:00,161,0
2026-06-19 22:20:00,162,0
2026-06-19 22:20:00,163,0
2026-06-19 22:20:00,164,0
2026-06-19 22:20:00,165,0
2026-06-19 22:20:00,166,0
2026-06-19 22:20:00,167,13.867493
2026-06-19 22:20:00,168,170.842834
2026-06-19 22:20:00,169,86.625717
2026-06-19 22:20:00,170,7.229248
2026-06-19 22:20:00,171,638.004639
2026-06-19 22:20:00,172,0
2026-06-19 22:20:00,173,0
2026-06-19 22:20:00,174,220.003357
2026-06-19 22:20:00,175,41.307373
2026-06-19 22:20:00,178,1.170761
2026-06-19 22:20:00,179,5.571152
2026-06-19 22:20:00,180,14.940735
2026-06-19 22:20:00,181,8.149811
2026-06-19 22:20:00,182,9.047821
2026-06-19 22:20:00,183,32.328857
2026-06-19 22:20:00,184,0
2026-06-19 22:20:00,185,0
2026-06-19 22:20:00,186,0
2026-06-19 22:20:00,187,162.083801
2026-06-19 22:20:00,188,162.083801
2026-06-19 22:20:00,189,216
2026-06-19 22:20:00,190,264.399994
2026-06-19 22:20:00,191,0
2026-06-19 22:20:00,192,0
2026-06-19 22:20:00,193,0
2026-06-19 22:20:00,194,120.67453
2026-06-19 22:20:00,195,120.67453
2026-06-19 22:20:00,196,121.160706
2026-06-19 22:20:00,197,0
2026-06-19 22:20:00,198,0
2026-06-19 22:20:00,199,0
2026-06-19 22:20:00,200,0
2026-06-19 22:20:00,201,0
2026-06-19 22:20:00,202,0
2026-06-19 22:20:00,203,1002.555359
2026-06-19 22:20:00,204,1000
2026-06-19 22:20:00,205,1.521576
2026-06-19 22:20:00,206,1.558395
2026-06-19 22:20:00,207,0
2026-06-19 22:20:00,208,0
2026-06-19 22:20:00,209,0
2026-06-19 22:20:00,210,62.053356
2026-06-19 22:20:00,211,28.606426
2026-06-19 22:20:00,212,1410
2026-06-19 22:20:00,213,1412
2026-06-19 22:20:00,214,0
2026-06-19 22:20:00,215,371
2026-06-19 22:20:00,216,371
2026-06-19 22:20:00,217,374
2026-06-19 22:20:00,218,0.107544
2026-06-19 22:20:00,219,13.526757
2026-06-19 22:20:00,220,0.652607
2026-06-19 22:20:00,221,51.605087
2026-06-19 22:20:00,222,25.851196
2026-06-19 22:20:00,223,25.777222
2026-06-19 22:20:00,224,0
2026-06-19 22:20:00,225,9.810547
2026-06-19 22:20:00,226,31.846832
2026-06-19 22:20:00,227,165
2026-06-19 22:20:00,228,95
2026-06-19 22:20:00,229,2.207275
2026-06-19 22:20:00,230,4.13147
2026-06-19 22:20:00,231,1.050903
2026-06-19 22:20:00,232,3.557922
2026-06-19 22:20:00,233,5.62085
2026-06-19 22:20:00,234,2.582123
2026-06-19 22:20:00,235,1.550446
2026-06-19 22:20:00,236,2.586548
2026-06-19 22:20:00,237,0
2026-06-19 22:20:00,238,1.32843
2026-06-19 22:20:00,239,0.527954
2026-06-19 22:20:00,240,21.911621
2026-06-19 22:20:00,241,22.294617
2026-06-19 22:20:00,242,22.018433
2026-06-19 22:20:00,245,5.779526
2026-06-19 22:20:00,246,1.254852
2026-06-19 22:20:00,247,215.92334
2026-06-19 22:20:00,248,108.16581
2026-06-19 22:20:00,249,11.530884
2026-06-19 22:20:00,250,3.609497
2026-06-19 22:20:00,251,12.338379
2026-06-19 22:20:00,254,69.774841
2026-06-19 22:20:00,255,61.007477
2026-06-19 22:20:00,256,99.004486
2026-06-19 22:20:00,257,0
2026-06-19 22:20:00,258,99.004486
2026-06-19 22:20:00,259,130
2026-06-19 22:20:00,260,2.327698
2026-06-19 22:20:00,261,2.084167
2026-06-19 22:20:00,262,3.557129
2026-06-19 22:20:00,263,6.652832
2026-06-19 22:20:00,264,25.145447
2026-06-19 22:20:00,265,172.002319
2026-06-19 22:20:00,266,172.002319
2026-06-19 22:20:00,267,212
2026-06-19 22:20:00,268,158.419708
2026-06-19 22:20:00,269,99.840416
2026-06-19 22:20:00,270,230.604584
2026-06-19 22:20:00,271,80.786133
2026-06-19 22:20:00,272,326.709381
2026-06-19 22:20:00,273,131.190475
2026-06-19 22:20:00,274,260.2005
2026-06-19 22:20:00,275,140.095383
2026-06-19 22:20:00,276,286
2026-06-19 22:20:00,277,286
2026-06-19 22:20:00,278,289
2026-06-19 22:20:00,279,0
2026-06-19 22:20:00,280,0
2026-06-19 22:20:00,281,352.5
2026-06-19 22:20:00,282,352.5
2026-06-19 22:20:00,283,304
2026-06-19 22:20:00,287,11.021454
2026-06-19 22:20:00,288,0.900906
2026-06-19 22:20:00,289,3.13654
2026-06-19 22:20:00,290,10.698787
2026-06-19 22:20:00,291,2.662852
2026-06-19 22:20:00,292,230
2026-06-19 22:20:00,293,7.470947
2026-06-19 22:20:00,294,8.330017
2026-06-19 22:20:00,295,13.646179
2026-06-19 22:20:00,296,11.192566
2026-06-19 22:20:00,297,67.12854
2026-06-19 22:20:00,298,97.265121
2026-06-19 22:20:00,299,0
2026-06-19 22:20:00,300,0
2026-06-19 22:20:00,301,0
2026-06-19 22:20:00,302,1.43399
2026-06-19 22:20:00,303,5.679871
2026-06-19 22:20:00,304,4.255035
2026-06-19 22:20:00,305,15.161835
2026-06-19 22:20:00,306,7.44043
2026-06-19 22:20:00,307,23.493164
2026-06-19 22:20:00,308,100
2026-06-19 22:20:00,309,50
2026-06-19 22:20:00,310,6.601166
2026-06-19 22:20:00,311,22.2724
2026-06-19 22:20:00,312,100
2026-06-19 22:20:00,313,50
2026-06-19 22:20:00,314,0
2026-06-19 22:20:00,315,0
2026-06-19 22:20:00,316,8.600128
2026-06-19 22:20:00,317,22.989594
2026-06-19 22:20:00,318,9.607239
2026-06-19 22:20:00,319,19.922485
2026-06-19 22:20:00,320,5.380432
2026-06-19 22:20:00,321,20.441284
2026-06-19 22:20:00,322,7.956726
2026-06-19 22:20:00,323,2.472321
2026-06-19 22:20:00,324,2.658875
2026-06-19 22:20:00,325,22.273071
2026-06-19 22:20:00,326,4.153503
2026-06-19 22:20:00,327,4.763855
2026-06-19 22:20:00,328,5.097656
2026-06-19 22:20:00,329,4.945068
2026-06-19 22:20:00,330,250
2026-06-19 22:20:00,331,2.227844
2026-06-19 22:20:00,332,372
2026-06-19 22:20:00,333,207.00705
2026-06-19 22:20:00,334,361
2026-06-19 22:20:00,335,2.034058
2026-06-19 22:20:00,336,4.338207
2026-06-19 22:20:00,337,7.275612
2026-06-19 22:20:00,338,0
2026-06-19 22:20:00,339,0
2026-06-19 22:20:00,340,0
2026-06-19 22:20:00,341,4.368725
2026-06-19 22:20:00,342,4.200874
2026-06-19 22:20:00,343,2.926727
2026-06-19 22:20:00,344,119.995728
2026-06-19 22:20:00,345,119.995728
2026-06-19 22:20:00,346,122
2026-06-19 22:20:00,347,3.447754
2026-06-19 22:20:00,348,3.447754
2026-06-19 22:20:00,349,30.104614
2026-06-19 22:20:00,350,122
2026-06-19 22:20:00,351,122
2026-06-19 22:20:00,352,136
2026-06-19 22:20:00,353,0
2026-06-19 22:20:00,354,0
2026-06-19 22:20:00,355,0
2026-06-19 22:20:00,356,1.999207
2026-06-19 22:20:00,357,0
2026-06-19 22:20:00,358,0
2026-06-19 22:20:00,359,761
2026-06-19 22:20:00,360,756.966431
2026-06-19 22:20:00,361,66.766083
2026-06-19 22:20:00,362,4.753693
2026-06-19 22:20:00,363,20.989532
2026-06-19 22:20:00,364,3.211227
2026-06-19 22:20:00,365,0
2026-06-19 22:20:00,366,4.439156
2026-06-19 22:20:00,367,682.738892
2026-06-19 22:20:00,368,819
2026-06-19 22:20:00,369,0
2026-06-19 22:20:00,370,1.825623
2026-06-19 22:20:00,371,4.462158
2026-06-19 22:20:00,372,9.240112
2026-06-19 22:20:00,373,0
2026-06-19 22:20:00,374,0
2026-06-19 22:20:00,375,0
2026-06-19 22:20:00,376,0
2026-06-19 22:20:00,377,165.526138
2026-06-19 22:20:00,378,167.99585
2026-06-19 22:20:00,380,11.546249
2026-06-19 22:20:00,381,63.323654
2026-06-19 22:20:00,382,96.325562
2026-06-19 22:20:00,383,133.071381
2026-06-19 22:20:00,384,0
2026-06-19 22:20:00,385,0
2026-06-19 22:20:00,386,0
2026-06-19 22:20:00,387,0
2026-06-19 22:20:00,388,245
2026-06-19 22:20:00,389,245
2026-06-19 22:20:00,390,140.226562
2026-06-19 22:20:00,391,245
2026-06-19 22:20:00,392,22.692915
2026-06-19 22:20:00,393,22.070826
2026-06-19 22:20:00,394,0
2026-06-19 22:20:00,395,0
2026-06-19 22:20:00,396,0
2026-06-19 22:20:00,397,0
2026-06-19 22:20:00,398,0
2026-06-19 22:20:00,399,0
2026-06-19 22:20:00,400,0
2026-06-19 22:20:00,401,0
2026-06-19 22:20:00,402,0
2026-06-19 22:20:00,403,0
2026-06-19 22:20:00,404,0
2026-06-19 22:20:00,405,0
2026-06-19 22:20:00,406,0
2026-06-19 22:20:00,407,0
2026-06-19 22:20:00,408,19.959229
2026-06-19 22:20:00,409,20.772705
2026-06-19 22:20:00,410,19.333334
2026-06-19 22:20:00,411,19.333334
2026-06-19 22:20:00,412,0
2026-06-19 22:20:00,413,4.226547
2026-06-19 22:20:00,414,0
2026-06-19 22:20:00,415,803.176819
2026-06-19 22:20:00,416,378.487396
2026-06-19 22:20:00,417,379.159668
2026-06-19 22:20:00,418,288.798096
2026-06-19 22:20:00,419,716.826904
2026-06-19 22:20:00,420,716.826904
2026-06-19 22:20:00,421,625.39563
2026-06-19 22:20:00,422,624.799988
2026-06-19 22:20:00,423,4.638641
2026-06-19 22:20:00,424,7.916092
2026-06-19 22:20:00,425,1.494049
2026-06-19 22:20:00,426,6.12973
2026-06-19 22:20:00,427,36.499023
2026-06-19 22:20:00,428,81.826241
2026-06-19 22:20:00,429,81.422714
2026-06-19 22:20:00,430,41.040085
2026-06-19 22:20:00,431,10.108093
2026-06-19 22:20:00,432,15.632568
2026-06-19 22:20:00,433,0
2026-06-19 22:20:00,434,2.138855
2026-06-19 22:20:00,435,0.938263
2026-06-19 22:20:00,436,7.402695
2026-06-19 22:20:00,437,187.688049
2026-06-19 22:20:00,438,187.688049
2026-06-19 22:20:00,439,224.623901
2026-06-19 22:20:00,440,187.844574
2026-06-19 22:20:00,441,187.844574
2026-06-19 22:20:00,442,224.310852
2026-06-19 22:20:00,443,17.14505
2026-06-19 22:20:00,444,6.826752
2026-06-19 22:20:00,445,3.763306
2026-06-19 22:20:00,446,152.647491
2026-06-19 22:20:00,447,145.094147
2026-06-19 22:20:00,448,173.491608
2026-06-19 22:20:00,449,202.414993
2026-06-19 22:20:00,450,187.896362
2026-06-19 22:20:00,451,209.688644
2026-06-19 22:20:00,452,190
2026-06-19 22:20:00,453,190
2026-06-19 22:20:00,454,190
2026-06-19 22:20:00,455,4.36377
2026-06-19 22:20:00,456,4.871979
2026-06-19 22:20:00,457,8.623047
2026-06-19 22:20:00,458,3.432251
2026-06-19 22:20:00,459,35.560181
2026-06-19 22:20:00,460,16.257202
2026-06-19 22:20:00,461,30
2026-06-19 22:20:00,462,0
2026-06-19 22:20:00,463,15.401154
2026-06-19 22:20:00,464,23
2026-06-19 22:20:00,465,984.893616
2026-06-19 22:20:00,466,0
2026-06-19 22:20:00,467,965.068359
2026-06-19 22:20:00,468,0
2026-06-19 22:20:00,470,989.568848
2026-06-19 22:20:00,471,979.131348
2026-06-19 22:20:00,472,0
2026-06-19 22:20:00,473,0
2026-06-19 22:20:00,474,240.001373
2026-06-19 22:20:00,475,53.655884
2026-06-19 22:20:00,476,225
2026-06-19 22:20:00,477,0
2026-06-19 22:20:00,478,0
2026-06-19 22:20:00,479,1413.625
2026-06-19 22:20:00,480,1421.859131
2026-06-19 22:20:00,481,17.452454
2026-06-19 22:20:00,482,30.764893
2026-06-19 22:20:00,570,0
2026-06-19 22:20:00,571,0
2026-06-19 22:20:00,572,0
2026-06-19 22:20:00,573,0
2026-06-19 22:20:00,574,0
2026-06-19 22:20:00,575,0
2026-06-19 22:20:00,576,0
2026-06-19 22:20:00,577,0
2026-06-19 22:20:00,578,0
2026-06-19 22:20:00,579,0
2026-06-19 22:20:00,580,0
2026-06-19 22:20:00,581,0
2026-06-19 22:20:00,582,0
2026-06-19 22:20:00,583,0
2026-06-19 22:20:00,584,0
2026-06-19 22:20:00,585,0
2026-06-19 22:20:00,586,0
2026-06-19 22:20:00,587,0
2026-06-19 22:20:00,588,0
2026-06-19 22:20:00,589,0
2026-06-19 22:20:00,590,0
2026-06-19 22:20:00,591,0
2026-06-19 22:20:00,592,0
2026-06-19 22:20:00,593,0
2026-06-19 22:20:00,594,0
2026-06-19 22:20:00,595,0
2026-06-19 22:20:00,596,0
2026-06-19 22:20:00,597,0
2026-06-19 22:20:00,598,0
2026-06-19 22:20:00,599,0
2026-06-19 22:20:00,600,0
2026-06-19 22:20:00,601,0
2026-06-19 22:20:00,602,0
2026-06-19 22:20:00,603,0
2026-06-19 22:25:00,2,50
2026-06-19 22:25:00,3,17.021378
2026-06-19 22:25:00,4,0
2026-06-19 22:25:00,5,395.579102
2026-06-19 22:25:00,6,398.622253
2026-06-19 22:25:00,7,397.010193
2026-06-19 22:25:00,8,399.88446
2026-06-19 22:25:00,9,398.56488
2026-06-19 22:25:00,10,477.26062
2026-06-19 22:25:00,11,479.996643
2026-06-19 22:25:00,13,300
2026-06-19 22:25:00,14,244.942657
2026-06-19 22:25:00,15,421.336731
2026-06-19 22:25:00,16,425.571167
2026-06-19 22:25:00,17,474
2026-06-19 22:25:00,18,475
2026-06-19 22:25:00,19,4.070213
2026-06-19 22:25:00,20,0
2026-06-19 22:25:00,21,466.837036
2026-06-19 22:25:00,22,339
2026-06-19 22:25:00,23,318
2026-06-19 22:25:00,24,339
2026-06-19 22:25:00,27,0
2026-06-19 22:25:00,28,0
2026-06-19 22:25:00,29,0
2026-06-19 22:25:00,31,994.027832
2026-06-19 22:25:00,32,1000.30304
2026-06-19 22:25:00,33,211
2026-06-19 22:25:00,35,188
2026-06-19 22:25:00,36,96
2026-06-19 22:25:00,37,0
2026-06-19 22:25:00,38,477.988159
2026-06-19 22:25:00,39,424.874512
2026-06-19 22:25:00,40,477.814575
2026-06-19 22:25:00,41,102.569702
2026-06-19 22:25:00,42,463
2026-06-19 22:25:00,43,2.363281
2026-06-19 22:25:00,44,4.02272
2026-06-19 22:25:00,45,5.024109
2026-06-19 22:25:00,46,3.164398
2026-06-19 22:25:00,47,2.964111
2026-06-19 22:25:00,48,8.114105
2026-06-19 22:25:00,49,5.510498
2026-06-19 22:25:00,50,3.36467
2026-06-19 22:25:00,51,33.892715
2026-06-19 22:25:00,52,475
2026-06-19 22:25:00,53,462.650757
2026-06-19 22:25:00,54,448.256958
2026-06-19 22:25:00,55,0
2026-06-19 22:25:00,56,0
2026-06-19 22:25:00,57,0
2026-06-19 22:25:00,58,479.996643
2026-06-19 22:25:00,59,469
2026-06-19 22:25:00,60,974.986328
2026-06-19 22:25:00,61,48.425537
2026-06-19 22:25:00,62,0
2026-06-19 22:25:00,63,42.940285
2026-06-19 22:25:00,64,0
2026-06-19 22:25:00,65,0
2026-06-19 22:25:00,66,0
2026-06-19 22:25:00,67,0
2026-06-19 22:25:00,68,0
2026-06-19 22:25:00,69,241.649292
2026-06-19 22:25:00,70,143.83252
2026-06-19 22:25:00,71,8.208069
2026-06-19 22:25:00,72,4.419952
2026-06-19 22:25:00,73,9.872894
2026-06-19 22:25:00,74,764.170044
2026-06-19 22:25:00,75,0
2026-06-19 22:25:00,76,91.335754
2026-06-19 22:25:00,77,0
2026-06-19 22:25:00,78,397.151428
2026-06-19 22:25:00,81,416.860596
2026-06-19 22:25:00,82,351.316833
2026-06-19 22:25:00,83,66.54248
2026-06-19 22:25:00,84,476.996277
2026-06-19 22:25:00,85,952
2026-06-19 22:25:00,86,709.994812
2026-06-19 22:25:00,87,3.374584
2026-06-19 22:25:00,88,0
2026-06-19 22:25:00,89,18.787354
2026-06-19 22:25:00,90,2.917725
2026-06-19 22:25:00,91,7.043823
2026-06-19 22:25:00,92,263.167236
2026-06-19 22:25:00,93,186
2026-06-19 22:25:00,94,186
2026-06-19 22:25:00,95,220
2026-06-19 22:25:00,96,41.441784
2026-06-19 22:25:00,97,57.233154
2026-06-19 22:25:00,98,56.537354
2026-06-19 22:25:00,99,85.802185
2026-06-19 22:25:00,100,37.152321
2026-06-19 22:25:00,101,0.607925
2026-06-19 22:25:00,102,10.432602
2026-06-19 22:25:00,103,824.642151
2026-06-19 22:25:00,104,779.296936
2026-06-19 22:25:00,105,0
2026-06-19 22:25:00,106,0
2026-06-19 22:25:00,107,270
2026-06-19 22:25:00,108,130
2026-06-19 22:25:00,109,0
2026-06-19 22:25:00,110,0
2026-06-19 22:25:00,111,0
2026-06-19 22:25:00,112,0
2026-06-19 22:25:00,113,0
2026-06-19 22:25:00,114,0
2026-06-19 22:25:00,115,0
2026-06-19 22:25:00,116,0
2026-06-19 22:25:00,117,0
2026-06-19 22:25:00,118,0
2026-06-19 22:25:00,119,0
2026-06-19 22:25:00,120,0
2026-06-19 22:25:00,121,0
2026-06-19 22:25:00,122,0
2026-06-19 22:25:00,123,0
2026-06-19 22:25:00,124,0
2026-06-19 22:25:00,125,3.543091
2026-06-19 22:25:00,126,4.524536
2026-06-19 22:25:00,127,3.175049
2026-06-19 22:25:00,128,3.213501
2026-06-19 22:25:00,130,0
2026-06-19 22:25:00,131,0
2026-06-19 22:25:00,132,556
2026-06-19 22:25:00,133,193
2026-06-19 22:25:00,134,97
2026-06-19 22:25:00,135,1.608353
2026-06-19 22:25:00,136,1.633301
2026-06-19 22:25:00,137,1001.9104
2026-06-19 22:25:00,138,996.783325
2026-06-19 22:25:00,139,980.356262
2026-06-19 22:25:00,140,982.445129
2026-06-19 22:25:00,141,0
2026-06-19 22:25:00,142,962.38269
2026-06-19 22:25:00,143,0
2026-06-19 22:25:00,144,248.497665
2026-06-19 22:25:00,146,113.923729
2026-06-19 22:25:00,147,130.361298
2026-06-19 22:25:00,148,126.81958
2026-06-19 22:25:00,149,148.421265
2026-06-19 22:25:00,150,15.333496
2026-06-19 22:25:00,151,16.271484
2026-06-19 22:25:00,152,169
2026-06-19 22:25:00,153,169
2026-06-19 22:25:00,154,179
2026-06-19 22:25:00,155,165
2026-06-19 22:25:00,156,165
2026-06-19 22:25:00,157,182
2026-06-19 22:25:00,158,6.683868
2026-06-19 22:25:00,159,37.807777
2026-06-19 22:25:00,160,11.14872
2026-06-19 22:25:00,161,0
2026-06-19 22:25:00,162,0
2026-06-19 22:25:00,163,0
2026-06-19 22:25:00,164,0
2026-06-19 22:25:00,165,0
2026-06-19 22:25:00,166,0
2026-06-19 22:25:00,167,13.845535
2026-06-19 22:25:00,168,141.003906
2026-06-19 22:25:00,169,70.5
2026-06-19 22:25:00,170,7.229248
2026-06-19 22:25:00,171,635.441162
2026-06-19 22:25:00,172,0
2026-06-19 22:25:00,173,0
2026-06-19 22:25:00,174,220.003357
2026-06-19 22:25:00,175,41.307373
2026-06-19 22:25:00,178,1.170761
2026-06-19 22:25:00,179,5.571152
2026-06-19 22:25:00,180,14.940735
2026-06-19 22:25:00,181,8.149811
2026-06-19 22:25:00,182,9.047821
2026-06-19 22:25:00,183,32.328857
2026-06-19 22:25:00,184,0
2026-06-19 22:25:00,185,0
2026-06-19 22:25:00,186,0
2026-06-19 22:25:00,187,162.083801
2026-06-19 22:25:00,188,162.083801
2026-06-19 22:25:00,189,216
2026-06-19 22:25:00,190,264.399994
2026-06-19 22:25:00,191,0
2026-06-19 22:25:00,192,0
2026-06-19 22:25:00,193,0
2026-06-19 22:25:00,194,121.303978
2026-06-19 22:25:00,195,119.995728
2026-06-19 22:25:00,196,121.118507
2026-06-19 22:25:00,197,0
2026-06-19 22:25:00,198,0
2026-06-19 22:25:00,199,0
2026-06-19 22:25:00,200,0
2026-06-19 22:25:00,201,0
2026-06-19 22:25:00,202,0
2026-06-19 22:25:00,203,1002.555359
2026-06-19 22:25:00,204,1000
2026-06-19 22:25:00,205,1.521576
2026-06-19 22:25:00,206,1.558395
2026-06-19 22:25:00,207,0
2026-06-19 22:25:00,208,0
2026-06-19 22:25:00,209,0
2026-06-19 22:25:00,210,52.826057
2026-06-19 22:25:00,211,26.214163
2026-06-19 22:25:00,212,1410
2026-06-19 22:25:00,213,1412
2026-06-19 22:25:00,214,0
2026-06-19 22:25:00,215,371
2026-06-19 22:25:00,216,371
2026-06-19 22:25:00,217,374
2026-06-19 22:25:00,218,0.107544
2026-06-19 22:25:00,219,13.43317
2026-06-19 22:25:00,220,0.652607
2026-06-19 22:25:00,221,50.383377
2026-06-19 22:25:00,222,25.851196
2026-06-19 22:25:00,223,25.777222
2026-06-19 22:25:00,224,0
2026-06-19 22:25:00,225,9.810547
2026-06-19 22:25:00,226,31.846832
2026-06-19 22:25:00,227,165
2026-06-19 22:25:00,228,95
2026-06-19 22:25:00,229,2.207275
2026-06-19 22:25:00,230,4.13147
2026-06-19 22:25:00,231,1.050903
2026-06-19 22:25:00,232,3.557922
2026-06-19 22:25:00,233,5.62085
2026-06-19 22:25:00,234,2.582123
2026-06-19 22:25:00,235,1.550446
2026-06-19 22:25:00,236,2.586548
2026-06-19 22:25:00,237,0
2026-06-19 22:25:00,238,1.32843
2026-06-19 22:25:00,239,0.527954
2026-06-19 22:25:00,240,21.559143
2026-06-19 22:25:00,241,22.348022
2026-06-19 22:25:00,242,22.050476
2026-06-19 22:25:00,245,5.779526
2026-06-19 22:25:00,246,1.254852
2026-06-19 22:25:00,247,200
2026-06-19 22:25:00,248,100
2026-06-19 22:25:00,249,11.530884
2026-06-19 22:25:00,250,3.609497
2026-06-19 22:25:00,251,12.338379
2026-06-19 22:25:00,254,69.749207
2026-06-19 22:25:00,255,61.007477
2026-06-19 22:25:00,256,99.004486
2026-06-19 22:25:00,257,0
2026-06-19 22:25:00,258,99.004486
2026-06-19 22:25:00,259,130
2026-06-19 22:25:00,260,2.327698
2026-06-19 22:25:00,261,2.084167
2026-06-19 22:25:00,262,3.557129
2026-06-19 22:25:00,263,6.652832
2026-06-19 22:25:00,264,25.145447
2026-06-19 22:25:00,265,172.002319
2026-06-19 22:25:00,266,172.002319
2026-06-19 22:25:00,267,212
2026-06-19 22:25:00,268,134.7211
2026-06-19 22:25:00,269,87.464104
2026-06-19 22:25:00,270,230.326874
2026-06-19 22:25:00,271,80.636597
2026-06-19 22:25:00,272,325.513092
2026-06-19 22:25:00,273,130.713669
2026-06-19 22:25:00,274,212.937927
2026-06-19 22:25:00,275,131.476913
2026-06-19 22:25:00,276,286
2026-06-19 22:25:00,277,286
2026-06-19 22:25:00,278,289
2026-06-19 22:25:00,279,0
2026-06-19 22:25:00,280,0
2026-06-19 22:25:00,281,352.5
2026-06-19 22:25:00,282,352.5
2026-06-19 22:25:00,283,304
2026-06-19 22:25:00,287,11.034272
2026-06-19 22:25:00,288,0.900906
2026-06-19 22:25:00,289,3.139592
2026-06-19 22:25:00,290,10.722363
2026-06-19 22:25:00,291,2.662852
2026-06-19 22:25:00,292,230
2026-06-19 22:25:00,293,7.470947
2026-06-19 22:25:00,294,8.330017
2026-06-19 22:25:00,295,13.646179
2026-06-19 22:25:00,296,11.192566
2026-06-19 22:25:00,297,67.12854
2026-06-19 22:25:00,298,96.957489
2026-06-19 22:25:00,299,0
2026-06-19 22:25:00,300,0
2026-06-19 22:25:00,301,0
2026-06-19 22:25:00,302,1.43399
2026-06-19 22:25:00,303,5.679871
2026-06-19 22:25:00,304,4.255035
2026-06-19 22:25:00,305,15.161835
2026-06-19 22:25:00,306,7.44043
2026-06-19 22:25:00,307,23.493164
2026-06-19 22:25:00,308,100
2026-06-19 22:25:00,309,50
2026-06-19 22:25:00,310,6.601166
2026-06-19 22:25:00,311,22.2724
2026-06-19 22:25:00,312,100
2026-06-19 22:25:00,313,50
2026-06-19 22:25:00,314,0
2026-06-19 22:25:00,315,0
2026-06-19 22:25:00,316,8.600128
2026-06-19 22:25:00,317,22.989594
2026-06-19 22:25:00,318,9.607239
2026-06-19 22:25:00,319,19.922485
2026-06-19 22:25:00,320,5.380432
2026-06-19 22:25:00,321,20.441284
2026-06-19 22:25:00,322,7.956726
2026-06-19 22:25:00,323,2.472321
2026-06-19 22:25:00,324,2.658875
2026-06-19 22:25:00,325,22.273071
2026-06-19 22:25:00,326,4.153503
2026-06-19 22:25:00,327,4.763855
2026-06-19 22:25:00,328,5.097656
2026-06-19 22:25:00,329,4.945068
2026-06-19 22:25:00,330,250
2026-06-19 22:25:00,331,2.227844
2026-06-19 22:25:00,332,347.520386
2026-06-19 22:25:00,333,207.00705
2026-06-19 22:25:00,334,355.713409
2026-06-19 22:25:00,335,2.034058
2026-06-19 22:25:00,336,4.338207
2026-06-19 22:25:00,337,7.275612
2026-06-19 22:25:00,338,0
2026-06-19 22:25:00,339,0
2026-06-19 22:25:00,340,0
2026-06-19 22:25:00,341,4.368725
2026-06-19 22:25:00,342,4.200874
2026-06-19 22:25:00,343,2.926727
2026-06-19 22:25:00,344,119.995728
2026-06-19 22:25:00,345,119.995728
2026-06-19 22:25:00,346,122
2026-06-19 22:25:00,347,3.447754
2026-06-19 22:25:00,348,3.447754
2026-06-19 22:25:00,349,30.104614
2026-06-19 22:25:00,350,122
2026-06-19 22:25:00,351,122
2026-06-19 22:25:00,352,136
2026-06-19 22:25:00,353,0
2026-06-19 22:25:00,354,0
2026-06-19 22:25:00,355,0
2026-06-19 22:25:00,356,1.999207
2026-06-19 22:25:00,357,0
2026-06-19 22:25:00,358,0
2026-06-19 22:25:00,359,761
2026-06-19 22:25:00,360,757
2026-06-19 22:25:00,361,66.902802
2026-06-19 22:25:00,362,4.753693
2026-06-19 22:25:00,363,21.237343
2026-06-19 22:25:00,364,3.211227
2026-06-19 22:25:00,365,0
2026-06-19 22:25:00,366,4.439156
2026-06-19 22:25:00,367,674.271851
2026-06-19 22:25:00,368,819
2026-06-19 22:25:00,369,0
2026-06-19 22:25:00,370,1.825623
2026-06-19 22:25:00,371,4.462158
2026-06-19 22:25:00,372,9.240112
2026-06-19 22:25:00,373,0
2026-06-19 22:25:00,374,0
2026-06-19 22:25:00,375,0
2026-06-19 22:25:00,376,0
2026-06-19 22:25:00,377,166.825455
2026-06-19 22:25:00,378,168.41243
2026-06-19 22:25:00,380,11.546249
2026-06-19 22:25:00,381,63.323654
2026-06-19 22:25:00,382,95.587402
2026-06-19 22:25:00,383,124.510925
2026-06-19 22:25:00,384,0
2026-06-19 22:25:00,385,0
2026-06-19 22:25:00,386,0
2026-06-19 22:25:00,387,0
2026-06-19 22:25:00,388,245
2026-06-19 22:25:00,389,245
2026-06-19 22:25:00,390,140.226562
2026-06-19 22:25:00,391,245
2026-06-19 22:25:00,392,21.854425
2026-06-19 22:25:00,393,21.392799
2026-06-19 22:25:00,394,0
2026-06-19 22:25:00,395,0
2026-06-19 22:25:00,396,0
2026-06-19 22:25:00,397,0
2026-06-19 22:25:00,398,0
2026-06-19 22:25:00,399,0
2026-06-19 22:25:00,400,0
2026-06-19 22:25:00,401,0
2026-06-19 22:25:00,402,0
2026-06-19 22:25:00,403,0
2026-06-19 22:25:00,404,0
2026-06-19 22:25:00,405,0
2026-06-19 22:25:00,406,0
2026-06-19 22:25:00,407,0
2026-06-19 22:25:00,408,19.926758
2026-06-19 22:25:00,409,20.603516
2026-06-19 22:25:00,410,19.333334
2026-06-19 22:25:00,411,19.333334
2026-06-19 22:25:00,412,0
2026-06-19 22:25:00,413,4.226547
2026-06-19 22:25:00,414,0
2026-06-19 22:25:00,415,810.501282
2026-06-19 22:25:00,416,378.487396
2026-06-19 22:25:00,417,379.159668
2026-06-19 22:25:00,418,260.008545
2026-06-19 22:25:00,419,716.826904
2026-06-19 22:25:00,420,716.826904
2026-06-19 22:25:00,421,625.39563
2026-06-19 22:25:00,422,624.799988
2026-06-19 22:25:00,423,4.638641
2026-06-19 22:25:00,424,7.916092
2026-06-19 22:25:00,425,1.494049
2026-06-19 22:25:00,426,6.12973
2026-06-19 22:25:00,427,36.499023
2026-06-19 22:25:00,428,80.915833
2026-06-19 22:25:00,429,80.714073
2026-06-19 22:25:00,430,40.882607
2026-06-19 22:25:00,431,10.108093
2026-06-19 22:25:00,432,15.632568
2026-06-19 22:25:00,433,0
2026-06-19 22:25:00,434,2.138855
2026-06-19 22:25:00,435,0.938263
2026-06-19 22:25:00,436,7.402695
2026-06-19 22:25:00,437,187.688049
2026-06-19 22:25:00,438,187.688049
2026-06-19 22:25:00,439,224.623901
2026-06-19 22:25:00,440,187.844574
2026-06-19 22:25:00,441,187.844574
2026-06-19 22:25:00,442,224.310852
2026-06-19 22:25:00,443,17.14505
2026-06-19 22:25:00,444,6.826752
2026-06-19 22:25:00,445,3.763306
2026-06-19 22:25:00,446,152.555939
2026-06-19 22:25:00,447,144.560059
2026-06-19 22:25:00,448,158.384979
2026-06-19 22:25:00,449,195.155685
2026-06-19 22:25:00,450,195.155685
2026-06-19 22:25:00,451,209.688644
2026-06-19 22:25:00,452,190
2026-06-19 22:25:00,453,190
2026-06-19 22:25:00,454,190
2026-06-19 22:25:00,455,4.36377
2026-06-19 22:25:00,456,4.871979
2026-06-19 22:25:00,457,8.623047
2026-06-19 22:25:00,458,3.432251
2026-06-19 22:25:00,459,35.560181
2026-06-19 22:25:00,460,16.257202
2026-06-19 22:25:00,461,38
2026-06-19 22:25:00,462,0
2026-06-19 22:25:00,463,15.401154
2026-06-19 22:25:00,464,23
2026-06-19 22:25:00,465,984.893616
2026-06-19 22:25:00,466,0
2026-06-19 22:25:00,467,965.947266
2026-06-19 22:25:00,468,0
2026-06-19 22:25:00,470,989.568848
2026-06-19 22:25:00,471,979.131348
2026-06-19 22:25:00,472,0
2026-06-19 22:25:00,473,0
2026-06-19 22:25:00,474,240
2026-06-19 22:25:00,475,53.655884
2026-06-19 22:25:00,476,225
2026-06-19 22:25:00,477,0
2026-06-19 22:25:00,478,0
2026-06-19 22:25:00,479,1417.374512
2026-06-19 22:25:00,480,1419.727173
2026-06-19 22:25:00,481,17.452454
2026-06-19 22:25:00,482,30.764893
2026-06-19 22:25:00,570,0
2026-06-19 22:25:00,571,0
2026-06-19 22:25:00,572,0
2026-06-19 22:25:00,573,0
2026-06-19 22:25:00,574,0
2026-06-19 22:25:00,575,0
2026-06-19 22:25:00,576,0
2026-06-19 22:25:00,577,0
2026-06-19 22:25:00,578,0
2026-06-19 22:25:00,579,0
2026-06-19 22:25:00,580,0
2026-06-19 22:25:00,581,0
2026-06-19 22:25:00,582,0
2026-06-19 22:25:00,583,0
2026-06-19 22:25:00,584,0
2026-06-19 22:25:00,585,0
2026-06-19 22:25:00,586,0
2026-06-19 22:25:00,587,0
2026-06-19 22:25:00,588,0
2026-06-19 22:25:00,589,0
2026-06-19 22:25:00,590,0
2026-06-19 22:25:00,591,0
2026-06-19 22:25:00,592,0
2026-06-19 22:25:00,593,0
2026-06-19 22:25:00,594,0
2026-06-19 22:25:00,595,0
2026-06-19 22:25:00,596,0
2026-06-19 22:25:00,597,0
2026-06-19 22:25:00,598,0
2026-06-19 22:25:00,599,0
2026-06-19 22:25:00,600,0
2026-06-19 22:25:00,601,0
2026-06-19 22:25:00,602,0
2026-06-19 22:25:00,603,0
2026-06-19 22:30:00,2,50
2026-06-19 22:30:00,3,17.021378
2026-06-19 22:30:00,4,0
2026-06-19 22:30:00,5,395.435791
2026-06-19 22:30:00,6,389.697021
2026-06-19 22:30:00,7,396.870636
2026-06-19 22:30:00,8,401.118042
2026-06-19 22:30:00,9,390.318848
2026-06-19 22:30:00,10,478.450928
2026-06-19 22:30:00,11,479.996643
2026-06-19 22:30:00,13,300
2026-06-19 22:30:00,14,244.942657
2026-06-19 22:30:00,15,404.567383
2026-06-19 22:30:00,16,409.511414
2026-06-19 22:30:00,17,474
2026-06-19 22:30:00,18,475
2026-06-19 22:30:00,19,3.941467
2026-06-19 22:30:00,20,0
2026-06-19 22:30:00,21,467.729736
2026-06-19 22:30:00,22,339
2026-06-19 22:30:00,23,318
2026-06-19 22:30:00,24,339
2026-06-19 22:30:00,27,0
2026-06-19 22:30:00,28,0
2026-06-19 22:30:00,29,0
2026-06-19 22:30:00,31,992.967285
2026-06-19 22:30:00,32,999.242371
2026-06-19 22:30:00,33,211
2026-06-19 22:30:00,35,187.260208
2026-06-19 22:30:00,36,95.471527
2026-06-19 22:30:00,37,0
2026-06-19 22:30:00,38,477.988159
2026-06-19 22:30:00,39,424.874512
2026-06-19 22:30:00,40,477.814575
2026-06-19 22:30:00,41,102.569702
2026-06-19 22:30:00,42,463
2026-06-19 22:30:00,43,2.363281
2026-06-19 22:30:00,44,4.02272
2026-06-19 22:30:00,45,5.024109
2026-06-19 22:30:00,46,3.164398
2026-06-19 22:30:00,47,2.964111
2026-06-19 22:30:00,48,8.114105
2026-06-19 22:30:00,49,5.510498
2026-06-19 22:30:00,50,3.36467
2026-06-19 22:30:00,51,33.892715
2026-06-19 22:30:00,52,475
2026-06-19 22:30:00,53,476
2026-06-19 22:30:00,54,463.638306
2026-06-19 22:30:00,55,0
2026-06-19 22:30:00,56,0
2026-06-19 22:30:00,57,0
2026-06-19 22:30:00,58,479.996643
2026-06-19 22:30:00,59,469
2026-06-19 22:30:00,60,975
2026-06-19 22:30:00,61,48.425537
2026-06-19 22:30:00,62,0
2026-06-19 22:30:00,63,42.832619
2026-06-19 22:30:00,64,0
2026-06-19 22:30:00,65,0
2026-06-19 22:30:00,66,0
2026-06-19 22:30:00,67,0
2026-06-19 22:30:00,68,0
2026-06-19 22:30:00,69,241.435547
2026-06-19 22:30:00,70,144.088867
2026-06-19 22:30:00,71,8.208069
2026-06-19 22:30:00,72,4.419952
2026-06-19 22:30:00,73,9.872894
2026-06-19 22:30:00,74,764.939087
2026-06-19 22:30:00,75,0
2026-06-19 22:30:00,76,91.335754
2026-06-19 22:30:00,77,0
2026-06-19 22:30:00,78,412.261047
2026-06-19 22:30:00,81,424.79541
2026-06-19 22:30:00,82,371.845764
2026-06-19 22:30:00,83,66.54248
2026-06-19 22:30:00,84,476.996277
2026-06-19 22:30:00,85,951.976074
2026-06-19 22:30:00,86,709.994812
2026-06-19 22:30:00,87,3.374584
2026-06-19 22:30:00,88,0
2026-06-19 22:30:00,89,18.787354
2026-06-19 22:30:00,90,2.917725
2026-06-19 22:30:00,91,7.043823
2026-06-19 22:30:00,92,261
2026-06-19 22:30:00,93,186
2026-06-19 22:30:00,94,186
2026-06-19 22:30:00,95,220
2026-06-19 22:30:00,96,41.377697
2026-06-19 22:30:00,97,57.233154
2026-06-19 22:30:00,98,56.537354
2026-06-19 22:30:00,99,85.802185
2026-06-19 22:30:00,100,37.143166
2026-06-19 22:30:00,101,0.607925
2026-06-19 22:30:00,102,9.978638
2026-06-19 22:30:00,103,750.045776
2026-06-19 22:30:00,104,750.045776
2026-06-19 22:30:00,105,0
2026-06-19 22:30:00,106,0
2026-06-19 22:30:00,107,270
2026-06-19 22:30:00,108,130
2026-06-19 22:30:00,109,0
2026-06-19 22:30:00,110,0
2026-06-19 22:30:00,111,0
2026-06-19 22:30:00,112,0
2026-06-19 22:30:00,113,0
2026-06-19 22:30:00,114,0
2026-06-19 22:30:00,115,0
2026-06-19 22:30:00,116,0
2026-06-19 22:30:00,117,0
2026-06-19 22:30:00,118,0
2026-06-19 22:30:00,119,0
2026-06-19 22:30:00,120,0
2026-06-19 22:30:00,121,0
2026-06-19 22:30:00,122,0
2026-06-19 22:30:00,123,0
2026-06-19 22:30:00,124,0
2026-06-19 22:30:00,125,3.543091
2026-06-19 22:30:00,126,4.524536
2026-06-19 22:30:00,127,3.175049
2026-06-19 22:30:00,128,3.213501
2026-06-19 22:30:00,130,0
2026-06-19 22:30:00,131,0
2026-06-19 22:30:00,132,556
2026-06-19 22:30:00,133,189.771484
2026-06-19 22:30:00,134,95.708595
2026-06-19 22:30:00,135,1.608353
2026-06-19 22:30:00,136,1.633301
2026-06-19 22:30:00,137,1000.445557
2026-06-19 22:30:00,138,993.853516
2026-06-19 22:30:00,139,978.333679
2026-06-19 22:30:00,140,981.782043
2026-06-19 22:30:00,141,0
2026-06-19 22:30:00,142,959.845459
2026-06-19 22:30:00,143,0
2026-06-19 22:30:00,144,233.560501
2026-06-19 22:30:00,146,109.997025
2026-06-19 22:30:00,147,109.997025
2026-06-19 22:30:00,148,106
2026-06-19 22:30:00,149,150.21582
2026-06-19 22:30:00,150,15.333496
2026-06-19 22:30:00,151,16.271484
2026-06-19 22:30:00,152,169
2026-06-19 22:30:00,153,169
2026-06-19 22:30:00,154,179
2026-06-19 22:30:00,155,165
2026-06-19 22:30:00,156,165
2026-06-19 22:30:00,157,182
2026-06-19 22:30:00,158,6.683868
2026-06-19 22:30:00,159,37.753227
2026-06-19 22:30:00,160,11.14872
2026-06-19 22:30:00,161,0
2026-06-19 22:30:00,162,0
2026-06-19 22:30:00,163,0
2026-06-19 22:30:00,164,0
2026-06-19 22:30:00,165,0
2026-06-19 22:30:00,166,0
2026-06-19 22:30:00,167,13.940674
2026-06-19 22:30:00,168,141.003906
2026-06-19 22:30:00,169,70.5
2026-06-19 22:30:00,170,7.229248
2026-06-19 22:30:00,171,638.004639
2026-06-19 22:30:00,172,0
2026-06-19 22:30:00,173,0
2026-06-19 22:30:00,174,220.003357
2026-06-19 22:30:00,175,41.307373
2026-06-19 22:30:00,178,1.170761
2026-06-19 22:30:00,179,5.571152
2026-06-19 22:30:00,180,14.940735
2026-06-19 22:30:00,181,8.149811
2026-06-19 22:30:00,182,9.047821
2026-06-19 22:30:00,183,32.328857
2026-06-19 22:30:00,184,0
2026-06-19 22:30:00,185,0
2026-06-19 22:30:00,186,0
2026-06-19 22:30:00,187,162.083801
2026-06-19 22:30:00,188,162.083801
2026-06-19 22:30:00,189,216
2026-06-19 22:30:00,190,264.399994
2026-06-19 22:30:00,191,0
2026-06-19 22:30:00,192,0
2026-06-19 22:30:00,193,0
2026-06-19 22:30:00,194,120.798065
2026-06-19 22:30:00,195,119.995728
2026-06-19 22:30:00,196,120.685974
2026-06-19 22:30:00,197,0
2026-06-19 22:30:00,198,0
2026-06-19 22:30:00,199,0
2026-06-19 22:30:00,200,0
2026-06-19 22:30:00,201,0
2026-06-19 22:30:00,202,0
2026-06-19 22:30:00,203,1001.378967
2026-06-19 22:30:00,204,1000
2026-06-19 22:30:00,205,1.521576
2026-06-19 22:30:00,206,1.558395
2026-06-19 22:30:00,207,0
2026-06-19 22:30:00,208,0
2026-06-19 22:30:00,209,0
2026-06-19 22:30:00,210,52
2026-06-19 22:30:00,211,26
2026-06-19 22:30:00,212,1410
2026-06-19 22:30:00,213,1412
2026-06-19 22:30:00,214,0
2026-06-19 22:30:00,215,371
2026-06-19 22:30:00,216,371
2026-06-19 22:30:00,217,374
2026-06-19 22:30:00,218,0.107544
2026-06-19 22:30:00,219,13.464366
2026-06-19 22:30:00,220,0.652607
2026-06-19 22:30:00,221,51.159767
2026-06-19 22:30:00,222,25.851196
2026-06-19 22:30:00,223,25.777222
2026-06-19 22:30:00,224,0
2026-06-19 22:30:00,225,9.810547
2026-06-19 22:30:00,226,31.846832
2026-06-19 22:30:00,227,165
2026-06-19 22:30:00,228,95
2026-06-19 22:30:00,229,2.207275
2026-06-19 22:30:00,230,4.13147
2026-06-19 22:30:00,231,1.050903
2026-06-19 22:30:00,232,3.557922
2026-06-19 22:30:00,233,5.62085
2026-06-19 22:30:00,234,2.582123
2026-06-19 22:30:00,235,1.550446
2026-06-19 22:30:00,236,2.586548
2026-06-19 22:30:00,237,0
2026-06-19 22:30:00,238,1.32843
2026-06-19 22:30:00,239,0.527954
2026-06-19 22:30:00,240,21.90094
2026-06-19 22:30:00,241,22.128296
2026-06-19 22:30:00,242,22.019958
2026-06-19 22:30:00,245,5.779526
2026-06-19 22:30:00,246,1.254852
2026-06-19 22:30:00,247,200
2026-06-19 22:30:00,248,100
2026-06-19 22:30:00,249,11.530884
2026-06-19 22:30:00,250,3.609497
2026-06-19 22:30:00,251,12.338379
2026-06-19 22:30:00,254,69.774841
2026-06-19 22:30:00,255,61.007477
2026-06-19 22:30:00,256,99.004486
2026-06-19 22:30:00,257,0
2026-06-19 22:30:00,258,99.004486
2026-06-19 22:30:00,259,130
2026-06-19 22:30:00,260,2.327698
2026-06-19 22:30:00,261,2.084167
2026-06-19 22:30:00,262,3.557129
2026-06-19 22:30:00,263,6.652832
2026-06-19 22:30:00,264,25.145447
2026-06-19 22:30:00,265,172.002319
2026-06-19 22:30:00,266,172.002319
2026-06-19 22:30:00,267,212
2026-06-19 22:30:00,268,130.002747
2026-06-19 22:30:00,269,85
2026-06-19 22:30:00,270,230.1987
2026-06-19 22:30:00,271,80.551147
2026-06-19 22:30:00,272,324.637207
2026-06-19 22:30:00,273,131.400696
2026-06-19 22:30:00,274,177.72142
2026-06-19 22:30:00,275,125.055084
2026-06-19 22:30:00,276,286
2026-06-19 22:30:00,277,286
2026-06-19 22:30:00,278,289
2026-06-19 22:30:00,279,0
2026-06-19 22:30:00,280,0
2026-06-19 22:30:00,281,336.416779
2026-06-19 22:30:00,282,336.416779
2026-06-19 22:30:00,283,295.17334
2026-06-19 22:30:00,287,11.065401
2026-06-19 22:30:00,288,0.900906
2026-06-19 22:30:00,289,3.132114
2026-06-19 22:30:00,290,10.701762
2026-06-19 22:30:00,291,2.662852
2026-06-19 22:30:00,292,230
2026-06-19 22:30:00,293,7.470947
2026-06-19 22:30:00,294,8.330017
2026-06-19 22:30:00,295,13.646179
2026-06-19 22:30:00,296,11.192566
2026-06-19 22:30:00,297,67.12854
2026-06-19 22:30:00,298,96.797256
2026-06-19 22:30:00,299,0
2026-06-19 22:30:00,300,0
2026-06-19 22:30:00,301,0
2026-06-19 22:30:00,302,1.43399
2026-06-19 22:30:00,303,5.679871
2026-06-19 22:30:00,304,4.255035
2026-06-19 22:30:00,305,15.161835
2026-06-19 22:30:00,306,7.44043
2026-06-19 22:30:00,307,23.493164
2026-06-19 22:30:00,308,100
2026-06-19 22:30:00,309,50
2026-06-19 22:30:00,310,6.601166
2026-06-19 22:30:00,311,22.2724
2026-06-19 22:30:00,312,100
2026-06-19 22:30:00,313,50
2026-06-19 22:30:00,314,0
2026-06-19 22:30:00,315,0
2026-06-19 22:30:00,316,8.600128
2026-06-19 22:30:00,317,22.989594
2026-06-19 22:30:00,318,9.607239
2026-06-19 22:30:00,319,19.922485
2026-06-19 22:30:00,320,5.380432
2026-06-19 22:30:00,321,20.441284
2026-06-19 22:30:00,322,7.956726
2026-06-19 22:30:00,323,2.472321
2026-06-19 22:30:00,324,2.658875
2026-06-19 22:30:00,325,22.273071
2026-06-19 22:30:00,326,4.153503
2026-06-19 22:30:00,327,4.763855
2026-06-19 22:30:00,328,5.097656
2026-06-19 22:30:00,329,4.945068
2026-06-19 22:30:00,330,250
2026-06-19 22:30:00,331,2.227844
2026-06-19 22:30:00,332,315.146332
2026-06-19 22:30:00,333,207.00705
2026-06-19 22:30:00,334,339.976227
2026-06-19 22:30:00,335,2.034058
2026-06-19 22:30:00,336,4.338207
2026-06-19 22:30:00,337,7.275612
2026-06-19 22:30:00,338,0
2026-06-19 22:30:00,339,0
2026-06-19 22:30:00,340,0
2026-06-19 22:30:00,341,4.368725
2026-06-19 22:30:00,342,4.200874
2026-06-19 22:30:00,343,2.926727
2026-06-19 22:30:00,344,119.995728
2026-06-19 22:30:00,345,119.995728
2026-06-19 22:30:00,346,122
2026-06-19 22:30:00,347,3.447754
2026-06-19 22:30:00,348,3.447754
2026-06-19 22:30:00,349,30.104614
2026-06-19 22:30:00,350,122
2026-06-19 22:30:00,351,122
2026-06-19 22:30:00,352,136
2026-06-19 22:30:00,353,0
2026-06-19 22:30:00,354,0
2026-06-19 22:30:00,355,0
2026-06-19 22:30:00,356,1.999207
2026-06-19 22:30:00,357,0
2026-06-19 22:30:00,358,0
2026-06-19 22:30:00,359,761
2026-06-19 22:30:00,360,757
2026-06-19 22:30:00,361,66.825897
2026-06-19 22:30:00,362,4.753693
2026-06-19 22:30:00,363,20.972443
2026-06-19 22:30:00,364,3.211227
2026-06-19 22:30:00,365,0
2026-06-19 22:30:00,366,4.439156
2026-06-19 22:30:00,367,673.697815
2026-06-19 22:30:00,368,819
2026-06-19 22:30:00,369,0
2026-06-19 22:30:00,370,1.825623
2026-06-19 22:30:00,371,4.462158
2026-06-19 22:30:00,372,9.240112
2026-06-19 22:30:00,373,0
2026-06-19 22:30:00,374,0
2026-06-19 22:30:00,375,0
2026-06-19 22:30:00,376,0
2026-06-19 22:30:00,377,167.172623
2026-06-19 22:30:00,378,167.103195
2026-06-19 22:30:00,380,11.546249
2026-06-19 22:30:00,381,63.323654
2026-06-19 22:30:00,382,96.657455
2026-06-19 22:30:00,383,130.278931
2026-06-19 22:30:00,384,0
2026-06-19 22:30:00,385,0
2026-06-19 22:30:00,386,0
2026-06-19 22:30:00,387,0
2026-06-19 22:30:00,388,24.375
2026-06-19 22:30:00,389,245
2026-06-19 22:30:00,390,140.226562
2026-06-19 22:30:00,391,245
2026-06-19 22:30:00,392,22.020054
2026-06-19 22:30:00,393,21.392799
2026-06-19 22:30:00,394,0
2026-06-19 22:30:00,395,0
2026-06-19 22:30:00,396,0
2026-06-19 22:30:00,397,0
2026-06-19 22:30:00,398,0
2026-06-19 22:30:00,399,0
2026-06-19 22:30:00,400,0
2026-06-19 22:30:00,401,0
2026-06-19 22:30:00,402,0
2026-06-19 22:30:00,403,0
2026-06-19 22:30:00,404,0
2026-06-19 22:30:00,405,0
2026-06-19 22:30:00,406,0
2026-06-19 22:30:00,407,0
2026-06-19 22:30:00,408,19.843018
2026-06-19 22:30:00,409,20.678711
2026-06-19 22:30:00,410,19.333334
2026-06-19 22:30:00,411,19.333334
2026-06-19 22:30:00,412,0
2026-06-19 22:30:00,413,4.226547
2026-06-19 22:30:00,414,0
2026-06-19 22:30:00,415,826.866882
2026-06-19 22:30:00,416,378.487396
2026-06-19 22:30:00,417,379.159668
2026-06-19 22:30:00,418,260.008545
2026-06-19 22:30:00,419,716.826904
2026-06-19 22:30:00,420,716.826904
2026-06-19 22:30:00,421,625.39563
2026-06-19 22:30:00,422,624.799988
2026-06-19 22:30:00,423,4.638641
2026-06-19 22:30:00,424,7.916092
2026-06-19 22:30:00,425,1.494049
2026-06-19 22:30:00,426,6.12973
2026-06-19 22:30:00,427,36.499023
2026-06-19 22:30:00,428,81.093002
2026-06-19 22:30:00,429,80.85186
2026-06-19 22:30:00,430,40.587349
2026-06-19 22:30:00,431,10.108093
2026-06-19 22:30:00,432,15.632568
2026-06-19 22:30:00,433,0
2026-06-19 22:30:00,434,2.138855
2026-06-19 22:30:00,435,0.938263
2026-06-19 22:30:00,436,7.402695
2026-06-19 22:30:00,437,187.688049
2026-06-19 22:30:00,438,187.688049
2026-06-19 22:30:00,439,224.623901
2026-06-19 22:30:00,440,187.844574
2026-06-19 22:30:00,441,187.844574
2026-06-19 22:30:00,442,224.310852
2026-06-19 22:30:00,443,17.14505
2026-06-19 22:30:00,444,6.826752
2026-06-19 22:30:00,445,3.763306
2026-06-19 22:30:00,446,152.464386
2026-06-19 22:30:00,447,144.270142
2026-06-19 22:30:00,448,83.492554
2026-06-19 22:30:00,449,187.896362
2026-06-19 22:30:00,450,202.414993
2026-06-19 22:30:00,451,209.688644
2026-06-19 22:30:00,452,190
2026-06-19 22:30:00,453,190
2026-06-19 22:30:00,454,190
2026-06-19 22:30:00,455,4.36377
2026-06-19 22:30:00,456,4.871979
2026-06-19 22:30:00,457,8.623047
2026-06-19 22:30:00,458,3.432251
2026-06-19 22:30:00,459,35.560181
2026-06-19 22:30:00,460,16.257202
2026-06-19 22:30:00,461,38
2026-06-19 22:30:00,462,0
2026-06-19 22:30:00,463,15.401154
2026-06-19 22:30:00,464,23
2026-06-19 22:30:00,465,982.863831
2026-06-19 22:30:00,466,0
2026-06-19 22:30:00,467,964.40918
2026-06-19 22:30:00,468,0
2026-06-19 22:30:00,470,989.568848
2026-06-19 22:30:00,471,979.131348
2026-06-19 22:30:00,472,0
2026-06-19 22:30:00,473,0
2026-06-19 22:30:00,474,240
2026-06-19 22:30:00,475,53.655884
2026-06-19 22:30:00,476,225
2026-06-19 22:30:00,477,0
2026-06-19 22:30:00,478,0
2026-06-19 22:30:00,479,1415.830688
2026-06-19 22:30:00,480,1421.418091
2026-06-19 22:30:00,481,17.452454
2026-06-19 22:30:00,482,30.764893
2026-06-19 22:30:00,570,0
2026-06-19 22:30:00,571,0
2026-06-19 22:30:00,572,0
2026-06-19 22:30:00,573,0
2026-06-19 22:30:00,574,0
2026-06-19 22:30:00,575,0
2026-06-19 22:30:00,576,0
2026-06-19 22:30:00,577,0
2026-06-19 22:30:00,578,0
2026-06-19 22:30:00,579,0
2026-06-19 22:30:00,580,0
2026-06-19 22:30:00,581,0
2026-06-19 22:30:00,582,0
2026-06-19 22:30:00,583,0
2026-06-19 22:30:00,584,0
2026-06-19 22:30:00,585,0
2026-06-19 22:30:00,586,0
2026-06-19 22:30:00,587,0
2026-06-19 22:30:00,588,0
2026-06-19 22:30:00,589,0
2026-06-19 22:30:00,590,0
2026-06-19 22:30:00,591,0
2026-06-19 22:30:00,592,0
2026-06-19 22:30:00,593,0
2026-06-19 22:30:00,594,0
2026-06-19 22:30:00,595,0
2026-06-19 22:30:00,596,0
2026-06-19 22:30:00,597,0
2026-06-19 22:30:00,598,0
2026-06-19 22:30:00,599,0
2026-06-19 22:30:00,600,0
2026-06-19 22:30:00,601,0
2026-06-19 22:30:00,602,0
2026-06-19 22:30:00,603,0
2026-06-19 22:35:00,2,50
2026-06-19 22:35:00,3,17.021378
2026-06-19 22:35:00,4,0
2026-06-19 22:35:00,5,387.80957
2026-06-19 22:35:00,6,386.224304
2026-06-19 22:35:00,7,386.11618
2026-06-19 22:35:00,8,401.279633
2026-06-19 22:35:00,9,379.993225
2026-06-19 22:35:00,10,481.380676
2026-06-19 22:35:00,11,479.996643
2026-06-19 22:35:00,13,145.569183
2026-06-19 22:35:00,14,244.942657
2026-06-19 22:35:00,15,396.67804
2026-06-19 22:35:00,16,395.030029
2026-06-19 22:35:00,17,470.338501
2026-06-19 22:35:00,18,471.175049
2026-06-19 22:35:00,19,4.081657
2026-06-19 22:35:00,20,0
2026-06-19 22:35:00,21,462.579712
2026-06-19 22:35:00,22,339
2026-06-19 22:35:00,23,318
2026-06-19 22:35:00,24,339
2026-06-19 22:35:00,27,0
2026-06-19 22:35:00,28,0
2026-06-19 22:35:00,29,0
2026-06-19 22:35:00,31,995.044312
2026-06-19 22:35:00,32,1000.30304
2026-06-19 22:35:00,33,211
2026-06-19 22:35:00,35,188
2026-06-19 22:35:00,36,96
2026-06-19 22:35:00,37,0
2026-06-19 22:35:00,38,477.988159
2026-06-19 22:35:00,39,424.874512
2026-06-19 22:35:00,40,477.814575
2026-06-19 22:35:00,41,102.569702
2026-06-19 22:35:00,42,463
2026-06-19 22:35:00,43,2.363281
2026-06-19 22:35:00,44,4.02272
2026-06-19 22:35:00,45,5.024109
2026-06-19 22:35:00,46,3.164398
2026-06-19 22:35:00,47,2.964111
2026-06-19 22:35:00,48,8.114105
2026-06-19 22:35:00,49,5.510498
2026-06-19 22:35:00,50,3.36467
2026-06-19 22:35:00,51,33.892715
2026-06-19 22:35:00,52,475
2026-06-19 22:35:00,53,476
2026-06-19 22:35:00,54,478.97998
2026-06-19 22:35:00,55,0
2026-06-19 22:35:00,56,0
2026-06-19 22:35:00,57,0
2026-06-19 22:35:00,58,479.996643
2026-06-19 22:35:00,59,469
2026-06-19 22:35:00,60,974.986328
2026-06-19 22:35:00,61,48.425537
2026-06-19 22:35:00,62,0
2026-06-19 22:35:00,63,42.864918
2026-06-19 22:35:00,64,0
2026-06-19 22:35:00,65,0
2026-06-19 22:35:00,66,0
2026-06-19 22:35:00,67,0
2026-06-19 22:35:00,68,0
2026-06-19 22:35:00,69,241.862915
2026-06-19 22:35:00,70,144.195679
2026-06-19 22:35:00,71,8.208069
2026-06-19 22:35:00,72,4.419952
2026-06-19 22:35:00,73,9.872894
2026-06-19 22:35:00,74,765.387695
2026-06-19 22:35:00,75,0
2026-06-19 22:35:00,76,91.335754
2026-06-19 22:35:00,77,0
2026-06-19 22:35:00,78,429.869873
2026-06-19 22:35:00,81,430.044556
2026-06-19 22:35:00,82,396.413147
2026-06-19 22:35:00,83,66.54248
2026-06-19 22:35:00,84,476.996277
2026-06-19 22:35:00,85,951.976074
2026-06-19 22:35:00,86,709.994812
2026-06-19 22:35:00,87,3.374584
2026-06-19 22:35:00,88,0
2026-06-19 22:35:00,89,18.787354
2026-06-19 22:35:00,90,2.917725
2026-06-19 22:35:00,91,7.043823
2026-06-19 22:35:00,92,261
2026-06-19 22:35:00,93,186
2026-06-19 22:35:00,94,186
2026-06-19 22:35:00,95,220
2026-06-19 22:35:00,96,41.425762
2026-06-19 22:35:00,97,57.233154
2026-06-19 22:35:00,98,56.537354
2026-06-19 22:35:00,99,85.802185
2026-06-19 22:35:00,100,37.358322
2026-06-19 22:35:00,101,0.607925
2026-06-19 22:35:00,102,10.226982
2026-06-19 22:35:00,103,750.045776
2026-06-19 22:35:00,104,750.045776
2026-06-19 22:35:00,105,0
2026-06-19 22:35:00,106,0
2026-06-19 22:35:00,107,270
2026-06-19 22:35:00,108,130
2026-06-19 22:35:00,109,0
2026-06-19 22:35:00,110,0
2026-06-19 22:35:00,111,0
2026-06-19 22:35:00,112,0
2026-06-19 22:35:00,113,0
2026-06-19 22:35:00,114,0
2026-06-19 22:35:00,115,0
2026-06-19 22:35:00,116,0
2026-06-19 22:35:00,117,0
2026-06-19 22:35:00,118,0
2026-06-19 22:35:00,119,0
2026-06-19 22:35:00,120,0
2026-06-19 22:35:00,121,0
2026-06-19 22:35:00,122,0
2026-06-19 22:35:00,123,0
2026-06-19 22:35:00,124,0
2026-06-19 22:35:00,125,3.543091
2026-06-19 22:35:00,126,4.524536
2026-06-19 22:35:00,127,3.175049
2026-06-19 22:35:00,128,3.213501
2026-06-19 22:35:00,130,0
2026-06-19 22:35:00,131,0
2026-06-19 22:35:00,132,556
2026-06-19 22:35:00,133,193
2026-06-19 22:35:00,134,97
2026-06-19 22:35:00,135,1.608353
2026-06-19 22:35:00,136,1.633301
2026-06-19 22:35:00,137,1000.445557
2026-06-19 22:35:00,138,993.853516
2026-06-19 22:35:00,139,980.356262
2026-06-19 22:35:00,140,981.782043
2026-06-19 22:35:00,141,0
2026-06-19 22:35:00,142,961.114136
2026-06-19 22:35:00,143,0
2026-06-19 22:35:00,144,219.766129
2026-06-19 22:35:00,146,106.07032
2026-06-19 22:35:00,147,113.923729
2026-06-19 22:35:00,148,106
2026-06-19 22:35:00,149,70.916504
2026-06-19 22:35:00,150,15.333496
2026-06-19 22:35:00,151,16.271484
2026-06-19 22:35:00,152,169
2026-06-19 22:35:00,153,169
2026-06-19 22:35:00,154,179
2026-06-19 22:35:00,155,165
2026-06-19 22:35:00,156,165
2026-06-19 22:35:00,157,182
2026-06-19 22:35:00,158,6.683868
2026-06-19 22:35:00,159,37.837151
2026-06-19 22:35:00,160,11.14872
2026-06-19 22:35:00,161,0
2026-06-19 22:35:00,162,0
2026-06-19 22:35:00,163,0
2026-06-19 22:35:00,164,0
2026-06-19 22:35:00,165,0
2026-06-19 22:35:00,166,0
2026-06-19 22:35:00,167,13.819916
2026-06-19 22:35:00,168,141.003906
2026-06-19 22:35:00,169,70.5
2026-06-19 22:35:00,170,7.229248
2026-06-19 22:35:00,171,638.004639
2026-06-19 22:35:00,172,0
2026-06-19 22:35:00,173,0
2026-06-19 22:35:00,174,220.003357
2026-06-19 22:35:00,175,41.307373
2026-06-19 22:35:00,178,1.170761
2026-06-19 22:35:00,179,5.571152
2026-06-19 22:35:00,180,14.940735
2026-06-19 22:35:00,181,8.149811
2026-06-19 22:35:00,182,9.047821
2026-06-19 22:35:00,183,32.328857
2026-06-19 22:35:00,184,0
2026-06-19 22:35:00,185,0
2026-06-19 22:35:00,186,0
2026-06-19 22:35:00,187,162.083801
2026-06-19 22:35:00,188,162.083801
2026-06-19 22:35:00,189,216
2026-06-19 22:35:00,190,264.399994
2026-06-19 22:35:00,191,0
2026-06-19 22:35:00,192,0
2026-06-19 22:35:00,193,0
2026-06-19 22:35:00,194,121.110664
2026-06-19 22:35:00,195,119.995728
2026-06-19 22:35:00,196,120.953239
2026-06-19 22:35:00,197,0
2026-06-19 22:35:00,198,0
2026-06-19 22:35:00,199,0
2026-06-19 22:35:00,200,0
2026-06-19 22:35:00,201,0
2026-06-19 22:35:00,202,0
2026-06-19 22:35:00,203,1001.378967
2026-06-19 22:35:00,204,1000
2026-06-19 22:35:00,205,1.521576
2026-06-19 22:35:00,206,1.558395
2026-06-19 22:35:00,207,0
2026-06-19 22:35:00,208,0
2026-06-19 22:35:00,209,0
2026-06-19 22:35:00,210,52
2026-06-19 22:35:00,211,26
2026-06-19 22:35:00,212,1410
2026-06-19 22:35:00,213,1412
2026-06-19 22:35:00,214,0
2026-06-19 22:35:00,215,371
2026-06-19 22:35:00,216,371
2026-06-19 22:35:00,217,374
2026-06-19 22:35:00,218,0.107544
2026-06-19 22:35:00,219,13.43317
2026-06-19 22:35:00,220,0.652607
2026-06-19 22:35:00,221,50.884361
2026-06-19 22:35:00,222,25.851196
2026-06-19 22:35:00,223,25.777222
2026-06-19 22:35:00,224,0
2026-06-19 22:35:00,225,9.810547
2026-06-19 22:35:00,226,31.846832
2026-06-19 22:35:00,227,165
2026-06-19 22:35:00,228,95
2026-06-19 22:35:00,229,2.207275
2026-06-19 22:35:00,230,4.13147
2026-06-19 22:35:00,231,1.050903
2026-06-19 22:35:00,232,3.557922
2026-06-19 22:35:00,233,5.62085
2026-06-19 22:35:00,234,2.582123
2026-06-19 22:35:00,235,1.550446
2026-06-19 22:35:00,236,2.586548
2026-06-19 22:35:00,237,0
2026-06-19 22:35:00,238,1.32843
2026-06-19 22:35:00,239,0.527954
2026-06-19 22:35:00,240,22.097778
2026-06-19 22:35:00,241,22.238159
2026-06-19 22:35:00,242,21.980286
2026-06-19 22:35:00,245,5.779526
2026-06-19 22:35:00,246,1.254852
2026-06-19 22:35:00,247,200
2026-06-19 22:35:00,248,100
2026-06-19 22:35:00,249,11.530884
2026-06-19 22:35:00,250,3.609497
2026-06-19 22:35:00,251,12.338379
2026-06-19 22:35:00,254,69.749207
2026-06-19 22:35:00,255,61.007477
2026-06-19 22:35:00,256,99.004486
2026-06-19 22:35:00,257,0
2026-06-19 22:35:00,258,99.004486
2026-06-19 22:35:00,259,130
2026-06-19 22:35:00,260,2.327698
2026-06-19 22:35:00,261,2.084167
2026-06-19 22:35:00,262,3.557129
2026-06-19 22:35:00,263,6.652832
2026-06-19 22:35:00,264,25.145447
2026-06-19 22:35:00,265,172.002319
2026-06-19 22:35:00,266,172.002319
2026-06-19 22:35:00,267,212
2026-06-19 22:35:00,268,130.002747
2026-06-19 22:35:00,269,85
2026-06-19 22:35:00,270,229.579132
2026-06-19 22:35:00,271,80.722046
2026-06-19 22:35:00,272,324.647888
2026-06-19 22:35:00,273,130.805954
2026-06-19 22:35:00,274,170.440109
2026-06-19 22:35:00,275,123.727318
2026-06-19 22:35:00,276,286
2026-06-19 22:35:00,277,286
2026-06-19 22:35:00,278,289
2026-06-19 22:35:00,279,0
2026-06-19 22:35:00,280,0
2026-06-19 22:35:00,281,352.5
2026-06-19 22:35:00,282,352.5
2026-06-19 22:35:00,283,304
2026-06-19 22:35:00,287,11.023895
2026-06-19 22:35:00,288,0.900906
2026-06-19 22:35:00,289,3.125248
2026-06-19 22:35:00,290,10.718472
2026-06-19 22:35:00,291,2.662852
2026-06-19 22:35:00,292,230
2026-06-19 22:35:00,293,7.470947
2026-06-19 22:35:00,294,8.330017
2026-06-19 22:35:00,295,13.646179
2026-06-19 22:35:00,296,11.192566
2026-06-19 22:35:00,297,67.12854
2026-06-19 22:35:00,298,95.701355
2026-06-19 22:35:00,299,0
2026-06-19 22:35:00,300,0
2026-06-19 22:35:00,301,0
2026-06-19 22:35:00,302,1.43399
2026-06-19 22:35:00,303,5.679871
2026-06-19 22:35:00,304,4.255035
2026-06-19 22:35:00,305,15.161835
2026-06-19 22:35:00,306,7.44043
2026-06-19 22:35:00,307,23.493164
2026-06-19 22:35:00,308,100
2026-06-19 22:35:00,309,50
2026-06-19 22:35:00,310,6.601166
2026-06-19 22:35:00,311,22.2724
2026-06-19 22:35:00,312,100
2026-06-19 22:35:00,313,50
2026-06-19 22:35:00,314,0
2026-06-19 22:35:00,315,0
2026-06-19 22:35:00,316,8.600128
2026-06-19 22:35:00,317,22.989594
2026-06-19 22:35:00,318,9.607239
2026-06-19 22:35:00,319,19.922485
2026-06-19 22:35:00,320,5.380432
2026-06-19 22:35:00,321,20.441284
2026-06-19 22:35:00,322,7.956726
2026-06-19 22:35:00,323,2.472321
2026-06-19 22:35:00,324,2.658875
2026-06-19 22:35:00,325,22.273071
2026-06-19 22:35:00,326,4.153503
2026-06-19 22:35:00,327,4.763855
2026-06-19 22:35:00,328,5.097656
2026-06-19 22:35:00,329,4.945068
2026-06-19 22:35:00,330,250
2026-06-19 22:35:00,331,2.227844
2026-06-19 22:35:00,332,282.369476
2026-06-19 22:35:00,333,207.00705
2026-06-19 22:35:00,334,323.130005
2026-06-19 22:35:00,335,2.034058
2026-06-19 22:35:00,336,4.338207
2026-06-19 22:35:00,337,7.275612
2026-06-19 22:35:00,338,0
2026-06-19 22:35:00,339,0
2026-06-19 22:35:00,340,0
2026-06-19 22:35:00,341,4.368725
2026-06-19 22:35:00,342,4.200874
2026-06-19 22:35:00,343,2.926727
2026-06-19 22:35:00,344,119.995728
2026-06-19 22:35:00,345,119.995728
2026-06-19 22:35:00,346,122
2026-06-19 22:35:00,347,3.447754
2026-06-19 22:35:00,348,3.447754
2026-06-19 22:35:00,349,30.104614
2026-06-19 22:35:00,350,122
2026-06-19 22:35:00,351,122
2026-06-19 22:35:00,352,136
2026-06-19 22:35:00,353,0
2026-06-19 22:35:00,354,0
2026-06-19 22:35:00,355,0
2026-06-19 22:35:00,356,1.999207
2026-06-19 22:35:00,357,0
2026-06-19 22:35:00,358,0
2026-06-19 22:35:00,359,761
2026-06-19 22:35:00,360,756.966431
2026-06-19 22:35:00,361,66.791718
2026-06-19 22:35:00,362,4.753693
2026-06-19 22:35:00,363,20.989532
2026-06-19 22:35:00,364,3.211227
2026-06-19 22:35:00,365,0
2026-06-19 22:35:00,366,4.439156
2026-06-19 22:35:00,367,672.167053
2026-06-19 22:35:00,368,819
2026-06-19 22:35:00,369,0
2026-06-19 22:35:00,370,1.825623
2026-06-19 22:35:00,371,4.462158
2026-06-19 22:35:00,372,9.240112
2026-06-19 22:35:00,373,0
2026-06-19 22:35:00,374,0
2026-06-19 22:35:00,375,0
2026-06-19 22:35:00,376,0
2026-06-19 22:35:00,377,166.438644
2026-06-19 22:35:00,378,167.103195
2026-06-19 22:35:00,380,11.546249
2026-06-19 22:35:00,381,63.323654
2026-06-19 22:35:00,382,96.783356
2026-06-19 22:35:00,383,129.706711
2026-06-19 22:35:00,384,0
2026-06-19 22:35:00,385,0
2026-06-19 22:35:00,386,0
2026-06-19 22:35:00,387,0
2026-06-19 22:35:00,388,24.375
2026-06-19 22:35:00,389,245
2026-06-19 22:35:00,390,140.226562
2026-06-19 22:35:00,391,245
2026-06-19 22:35:00,392,21.929476
2026-06-19 22:35:00,393,21.487257
2026-06-19 22:35:00,394,0
2026-06-19 22:35:00,395,0
2026-06-19 22:35:00,396,0
2026-06-19 22:35:00,397,0
2026-06-19 22:35:00,398,0
2026-06-19 22:35:00,399,0
2026-06-19 22:35:00,400,0
2026-06-19 22:35:00,401,0
2026-06-19 22:35:00,402,0
2026-06-19 22:35:00,403,0
2026-06-19 22:35:00,404,0
2026-06-19 22:35:00,405,0
2026-06-19 22:35:00,406,0
2026-06-19 22:35:00,407,0
2026-06-19 22:35:00,408,19.853271
2026-06-19 22:35:00,409,20.625732
2026-06-19 22:35:00,410,19.333334
2026-06-19 22:35:00,411,19.333334
2026-06-19 22:35:00,412,0
2026-06-19 22:35:00,413,4.226547
2026-06-19 22:35:00,414,0
2026-06-19 22:35:00,415,842.717468
2026-06-19 22:35:00,416,378.487396
2026-06-19 22:35:00,417,379.159668
2026-06-19 22:35:00,418,260.008545
2026-06-19 22:35:00,419,716.826904
2026-06-19 22:35:00,420,716.826904
2026-06-19 22:35:00,421,625.39563
2026-06-19 22:35:00,422,624.799988
2026-06-19 22:35:00,423,4.638641
2026-06-19 22:35:00,424,7.916092
2026-06-19 22:35:00,425,1.494049
2026-06-19 22:35:00,426,6.12973
2026-06-19 22:35:00,427,36.499023
2026-06-19 22:35:00,428,81.993561
2026-06-19 22:35:00,429,81.28492
2026-06-19 22:35:00,430,40.52829
2026-06-19 22:35:00,431,10.108093
2026-06-19 22:35:00,432,15.632568
2026-06-19 22:35:00,433,0
2026-06-19 22:35:00,434,2.138855
2026-06-19 22:35:00,435,0.938263
2026-06-19 22:35:00,436,7.402695
2026-06-19 22:35:00,437,187.688049
2026-06-19 22:35:00,438,187.688049
2026-06-19 22:35:00,439,224.623901
2026-06-19 22:35:00,440,187.844574
2026-06-19 22:35:00,441,187.844574
2026-06-19 22:35:00,442,224.310852
2026-06-19 22:35:00,443,17.14505
2026-06-19 22:35:00,444,6.826752
2026-06-19 22:35:00,445,3.763306
2026-06-19 22:35:00,446,152.098145
2026-06-19 22:35:00,447,144.590576
2026-06-19 22:35:00,448,36.829712
2026-06-19 22:35:00,449,202.414993
2026-06-19 22:35:00,450,187.896362
2026-06-19 22:35:00,451,209.688644
2026-06-19 22:35:00,452,190
2026-06-19 22:35:00,453,190
2026-06-19 22:35:00,454,190
2026-06-19 22:35:00,455,4.36377
2026-06-19 22:35:00,456,4.871979
2026-06-19 22:35:00,457,8.623047
2026-06-19 22:35:00,458,3.432251
2026-06-19 22:35:00,459,35.560181
2026-06-19 22:35:00,460,16.257202
2026-06-19 22:35:00,461,38
2026-06-19 22:35:00,462,0
2026-06-19 22:35:00,463,15.401154
2026-06-19 22:35:00,464,23
2026-06-19 22:35:00,465,986.838806
2026-06-19 22:35:00,466,0
2026-06-19 22:35:00,467,966.166992
2026-06-19 22:35:00,468,0
2026-06-19 22:35:00,470,989.568848
2026-06-19 22:35:00,471,968.694092
2026-06-19 22:35:00,472,0
2026-06-19 22:35:00,473,0
2026-06-19 22:35:00,474,240
2026-06-19 22:35:00,475,53.655884
2026-06-19 22:35:00,476,225
2026-06-19 22:35:00,477,0
2026-06-19 22:35:00,478,0
2026-06-19 22:35:00,479,1417.006958
2026-06-19 22:35:00,480,1422.153198
2026-06-19 22:35:00,481,17.452454
2026-06-19 22:35:00,482,30.764893
2026-06-19 22:35:00,570,0
2026-06-19 22:35:00,571,0
2026-06-19 22:35:00,572,0
2026-06-19 22:35:00,573,0
2026-06-19 22:35:00,574,0
2026-06-19 22:35:00,575,0
2026-06-19 22:35:00,576,0
2026-06-19 22:35:00,577,0
2026-06-19 22:35:00,578,0
2026-06-19 22:35:00,579,0
2026-06-19 22:35:00,580,0
2026-06-19 22:35:00,581,0
2026-06-19 22:35:00,582,0
2026-06-19 22:35:00,583,0
2026-06-19 22:35:00,584,0
2026-06-19 22:35:00,585,0
2026-06-19 22:35:00,586,0
2026-06-19 22:35:00,587,0
2026-06-19 22:35:00,588,0
2026-06-19 22:35:00,589,0
2026-06-19 22:35:00,590,0
2026-06-19 22:35:00,591,0
2026-06-19 22:35:00,592,0
2026-06-19 22:35:00,593,0
2026-06-19 22:35:00,594,0
2026-06-19 22:35:00,595,0
2026-06-19 22:35:00,596,0
2026-06-19 22:35:00,597,0
2026-06-19 22:35:00,598,0
2026-06-19 22:35:00,599,0
2026-06-19 22:35:00,600,0
2026-06-19 22:35:00,601,0
2026-06-19 22:35:00,602,0
2026-06-19 22:35:00,603,0
2026-06-19 22:40:00,2,50
2026-06-19 22:40:00,3,17.021378
2026-06-19 22:40:00,4,0
2026-06-19 22:40:00,5,400.847595
2026-06-19 22:40:00,6,390.876404
2026-06-19 22:40:00,7,398.312622
2026-06-19 22:40:00,8,416.207397
2026-06-19 22:40:00,9,392.303436
2026-06-19 22:40:00,10,478.359375
2026-06-19 22:40:00,11,479.996643
2026-06-19 22:40:00,13,145.569183
2026-06-19 22:40:00,14,244.942657
2026-06-19 22:40:00,15,396.92981
2026-06-19 22:40:00,16,400.241394
2026-06-19 22:40:00,17,470.143921
2026-06-19 22:40:00,18,469.482422
2026-06-19 22:40:00,19,3.346359
2026-06-19 22:40:00,20,0
2026-06-19 22:40:00,21,465.875732
2026-06-19 22:40:00,22,339
2026-06-19 22:40:00,23,318
2026-06-19 22:40:00,24,339
2026-06-19 22:40:00,27,0
2026-06-19 22:40:00,28,0
2026-06-19 22:40:00,29,0
2026-06-19 22:40:00,31,995.044312
2026-06-19 22:40:00,32,1003.440552
2026-06-19 22:40:00,33,211
2026-06-19 22:40:00,35,188
2026-06-19 22:40:00,36,96
2026-06-19 22:40:00,37,0
2026-06-19 22:40:00,38,477.988159
2026-06-19 22:40:00,39,424.874512
2026-06-19 22:40:00,40,477.814575
2026-06-19 22:40:00,41,102.569702
2026-06-19 22:40:00,42,463
2026-06-19 22:40:00,43,2.363281
2026-06-19 22:40:00,44,4.02272
2026-06-19 22:40:00,45,5.024109
2026-06-19 22:40:00,46,3.164398
2026-06-19 22:40:00,47,2.964111
2026-06-19 22:40:00,48,8.114105
2026-06-19 22:40:00,49,5.510498
2026-06-19 22:40:00,50,3.36467
2026-06-19 22:40:00,51,33.892715
2026-06-19 22:40:00,52,475
2026-06-19 22:40:00,53,476
2026-06-19 22:40:00,54,478.97998
2026-06-19 22:40:00,55,0
2026-06-19 22:40:00,56,0
2026-06-19 22:40:00,57,0
2026-06-19 22:40:00,58,479.996643
2026-06-19 22:40:00,59,469
2026-06-19 22:40:00,60,975
2026-06-19 22:40:00,61,48.425537
2026-06-19 22:40:00,62,0
2026-06-19 22:40:00,63,42.915676
2026-06-19 22:40:00,64,0
2026-06-19 22:40:00,65,0
2026-06-19 22:40:00,66,0
2026-06-19 22:40:00,67,0
2026-06-19 22:40:00,68,0
2026-06-19 22:40:00,69,241.734741
2026-06-19 22:40:00,70,143.533447
2026-06-19 22:40:00,71,8.208069
2026-06-19 22:40:00,72,4.419952
2026-06-19 22:40:00,73,9.872894
2026-06-19 22:40:00,74,860.175171
2026-06-19 22:40:00,75,0
2026-06-19 22:40:00,76,91.335754
2026-06-19 22:40:00,77,0
2026-06-19 22:40:00,78,446.53064
2026-06-19 22:40:00,81,436.330566
2026-06-19 22:40:00,82,419.179993
2026-06-19 22:40:00,83,66.54248
2026-06-19 22:40:00,84,476.996277
2026-06-19 22:40:00,85,951.976074
2026-06-19 22:40:00,86,709.994812
2026-06-19 22:40:00,87,3.374584
2026-06-19 22:40:00,88,0
2026-06-19 22:40:00,89,18.787354
2026-06-19 22:40:00,90,2.917725
2026-06-19 22:40:00,91,7.043823
2026-06-19 22:40:00,92,261
2026-06-19 22:40:00,93,186
2026-06-19 22:40:00,94,186
2026-06-19 22:40:00,95,220
2026-06-19 22:40:00,96,41.50267
2026-06-19 22:40:00,97,57.233154
2026-06-19 22:40:00,98,56.537354
2026-06-19 22:40:00,99,85.802185
2026-06-19 22:40:00,100,37.376633
2026-06-19 22:40:00,101,0.607925
2026-06-19 22:40:00,102,10.331131
2026-06-19 22:40:00,103,750.045776
2026-06-19 22:40:00,104,750.045776
2026-06-19 22:40:00,105,0
2026-06-19 22:40:00,106,0
2026-06-19 22:40:00,107,270
2026-06-19 22:40:00,108,130
2026-06-19 22:40:00,109,0
2026-06-19 22:40:00,110,0
2026-06-19 22:40:00,111,0
2026-06-19 22:40:00,112,0
2026-06-19 22:40:00,113,0
2026-06-19 22:40:00,114,0
2026-06-19 22:40:00,115,0
2026-06-19 22:40:00,116,0
2026-06-19 22:40:00,117,0
2026-06-19 22:40:00,118,0
2026-06-19 22:40:00,119,0
2026-06-19 22:40:00,120,0
2026-06-19 22:40:00,121,0
2026-06-19 22:40:00,122,0
2026-06-19 22:40:00,123,0
2026-06-19 22:40:00,124,0
2026-06-19 22:40:00,125,3.543091
2026-06-19 22:40:00,126,4.524536
2026-06-19 22:40:00,127,3.175049
2026-06-19 22:40:00,128,3.213501
2026-06-19 22:40:00,130,0
2026-06-19 22:40:00,131,0
2026-06-19 22:40:00,132,556
2026-06-19 22:40:00,133,189.779358
2026-06-19 22:40:00,134,95.711739
2026-06-19 22:40:00,135,1.608353
2026-06-19 22:40:00,136,1.633301
2026-06-19 22:40:00,137,1001.9104
2026-06-19 22:40:00,138,996.783325
2026-06-19 22:40:00,139,979.693115
2026-06-19 22:40:00,140,981.782043
2026-06-19 22:40:00,141,0
2026-06-19 22:40:00,142,961.114136
2026-06-19 22:40:00,143,0
2026-06-19 22:40:00,144,222.222855
2026-06-19 22:40:00,146,109.997025
2026-06-19 22:40:00,147,109.997025
2026-06-19 22:40:00,148,106
2026-06-19 22:40:00,149,9.305664
2026-06-19 22:40:00,150,15.333496
2026-06-19 22:40:00,151,16.271484
2026-06-19 22:40:00,152,169
2026-06-19 22:40:00,153,169
2026-06-19 22:40:00,154,179
2026-06-19 22:40:00,155,165
2026-06-19 22:40:00,156,165
2026-06-19 22:40:00,157,182
2026-06-19 22:40:00,158,6.683868
2026-06-19 22:40:00,159,37.723854
2026-06-19 22:40:00,160,11.123543
2026-06-19 22:40:00,161,0
2026-06-19 22:40:00,162,0
2026-06-19 22:40:00,163,0
2026-06-19 22:40:00,164,0
2026-06-19 22:40:00,165,0
2026-06-19 22:40:00,166,0
2026-06-19 22:40:00,167,13.940674
2026-06-19 22:40:00,168,141.003906
2026-06-19 22:40:00,169,70.5
2026-06-19 22:40:00,170,7.229248
2026-06-19 22:40:00,171,638.004639
2026-06-19 22:40:00,172,0
2026-06-19 22:40:00,173,0
2026-06-19 22:40:00,174,220.003357
2026-06-19 22:40:00,175,41.307373
2026-06-19 22:40:00,178,1.170761
2026-06-19 22:40:00,179,5.571152
2026-06-19 22:40:00,180,14.940735
2026-06-19 22:40:00,181,8.149811
2026-06-19 22:40:00,182,9.047821
2026-06-19 22:40:00,183,32.328857
2026-06-19 22:40:00,184,0
2026-06-19 22:40:00,185,0
2026-06-19 22:40:00,186,0
2026-06-19 22:40:00,187,162.083801
2026-06-19 22:40:00,188,162.083801
2026-06-19 22:40:00,189,216
2026-06-19 22:40:00,190,264.399994
2026-06-19 22:40:00,191,0
2026-06-19 22:40:00,192,0
2026-06-19 22:40:00,193,0
2026-06-19 22:40:00,194,119.995728
2026-06-19 22:40:00,195,121.118874
2026-06-19 22:40:00,196,120.960258
2026-06-19 22:40:00,197,0
2026-06-19 22:40:00,198,0
2026-06-19 22:40:00,199,0
2026-06-19 22:40:00,200,0
2026-06-19 22:40:00,201,0
2026-06-19 22:40:00,202,0
2026-06-19 22:40:00,203,1004.907898
2026-06-19 22:40:00,204,1000
2026-06-19 22:40:00,205,1.521576
2026-06-19 22:40:00,206,1.558395
2026-06-19 22:40:00,207,0
2026-06-19 22:40:00,208,0
2026-06-19 22:40:00,209,0
2026-06-19 22:40:00,210,52
2026-06-19 22:40:00,211,26
2026-06-19 22:40:00,212,1410
2026-06-19 22:40:00,213,1412
2026-06-19 22:40:00,214,0
2026-06-19 22:40:00,215,371
2026-06-19 22:40:00,216,371
2026-06-19 22:40:00,217,374
2026-06-19 22:40:00,218,0.107544
2026-06-19 22:40:00,219,13.386376
2026-06-19 22:40:00,220,0.652607
2026-06-19 22:40:00,221,51.605087
2026-06-19 22:40:00,222,25.851196
2026-06-19 22:40:00,223,25.777222
2026-06-19 22:40:00,224,0
2026-06-19 22:40:00,225,9.810547
2026-06-19 22:40:00,226,31.846832
2026-06-19 22:40:00,227,165
2026-06-19 22:40:00,228,95
2026-06-19 22:40:00,229,2.207275
2026-06-19 22:40:00,230,4.13147
2026-06-19 22:40:00,231,1.050903
2026-06-19 22:40:00,232,3.557922
2026-06-19 22:40:00,233,5.62085
2026-06-19 22:40:00,234,2.582123
2026-06-19 22:40:00,235,1.550446
2026-06-19 22:40:00,236,2.586548
2026-06-19 22:40:00,237,0
2026-06-19 22:40:00,238,1.32843
2026-06-19 22:40:00,239,0.527954
2026-06-19 22:40:00,240,21.954346
2026-06-19 22:40:00,241,22.370911
2026-06-19 22:40:00,242,22.053528
2026-06-19 22:40:00,245,5.779526
2026-06-19 22:40:00,246,1.254852
2026-06-19 22:40:00,247,200
2026-06-19 22:40:00,248,100
2026-06-19 22:40:00,249,11.530884
2026-06-19 22:40:00,250,3.609497
2026-06-19 22:40:00,251,12.338379
2026-06-19 22:40:00,254,69.774841
2026-06-19 22:40:00,255,61.007477
2026-06-19 22:40:00,256,99.004486
2026-06-19 22:40:00,257,0
2026-06-19 22:40:00,258,99.004486
2026-06-19 22:40:00,259,130
2026-06-19 22:40:00,260,2.327698
2026-06-19 22:40:00,261,2.084167
2026-06-19 22:40:00,262,3.557129
2026-06-19 22:40:00,263,6.652832
2026-06-19 22:40:00,264,25.145447
2026-06-19 22:40:00,265,172.002319
2026-06-19 22:40:00,266,172.002319
2026-06-19 22:40:00,267,212
2026-06-19 22:40:00,268,130.002747
2026-06-19 22:40:00,269,85
2026-06-19 22:40:00,270,229.00235
2026-06-19 22:40:00,271,80.487061
2026-06-19 22:40:00,272,325.363556
2026-06-19 22:40:00,273,130.134308
2026-06-19 22:40:00,274,206.24678
2026-06-19 22:40:00,275,130.25676
2026-06-19 22:40:00,276,286
2026-06-19 22:40:00,277,286
2026-06-19 22:40:00,278,289
2026-06-19 22:40:00,279,0
2026-06-19 22:40:00,280,0
2026-06-19 22:40:00,281,352.5
2026-06-19 22:40:00,282,352.5
2026-06-19 22:40:00,283,304
2026-06-19 22:40:00,287,11.028779
2026-06-19 22:40:00,288,0.900906
2026-06-19 22:40:00,289,3.138981
2026-06-19 22:40:00,290,10.743877
2026-06-19 22:40:00,291,2.662852
2026-06-19 22:40:00,292,24.362793
2026-06-19 22:40:00,293,7.470947
2026-06-19 22:40:00,294,8.330017
2026-06-19 22:40:00,295,13.646179
2026-06-19 22:40:00,296,11.192566
2026-06-19 22:40:00,297,67.12854
2026-06-19 22:40:00,298,94.733597
2026-06-19 22:40:00,299,0
2026-06-19 22:40:00,300,0
2026-06-19 22:40:00,301,0
2026-06-19 22:40:00,302,1.43399
2026-06-19 22:40:00,303,5.679871
2026-06-19 22:40:00,304,4.255035
2026-06-19 22:40:00,305,15.161835
2026-06-19 22:40:00,306,7.44043
2026-06-19 22:40:00,307,23.493164
2026-06-19 22:40:00,308,100
2026-06-19 22:40:00,309,50
2026-06-19 22:40:00,310,6.601166
2026-06-19 22:40:00,311,22.2724
2026-06-19 22:40:00,312,100
2026-06-19 22:40:00,313,50
2026-06-19 22:40:00,314,0
2026-06-19 22:40:00,315,0
2026-06-19 22:40:00,316,8.600128
2026-06-19 22:40:00,317,22.989594
2026-06-19 22:40:00,318,9.607239
2026-06-19 22:40:00,319,19.922485
2026-06-19 22:40:00,320,5.380432
2026-06-19 22:40:00,321,20.441284
2026-06-19 22:40:00,322,7.956726
2026-06-19 22:40:00,323,2.472321
2026-06-19 22:40:00,324,2.658875
2026-06-19 22:40:00,325,22.273071
2026-06-19 22:40:00,326,4.153503
2026-06-19 22:40:00,327,4.763855
2026-06-19 22:40:00,328,5.097656
2026-06-19 22:40:00,329,4.945068
2026-06-19 22:40:00,330,250
2026-06-19 22:40:00,331,2.227844
2026-06-19 22:40:00,332,221.011993
2026-06-19 22:40:00,333,207.00705
2026-06-19 22:40:00,334,329.276093
2026-06-19 22:40:00,335,2.034058
2026-06-19 22:40:00,336,4.338207
2026-06-19 22:40:00,337,7.275612
2026-06-19 22:40:00,338,0
2026-06-19 22:40:00,339,0
2026-06-19 22:40:00,340,0
2026-06-19 22:40:00,341,4.368725
2026-06-19 22:40:00,342,4.200874
2026-06-19 22:40:00,343,2.926727
2026-06-19 22:40:00,344,119.995728
2026-06-19 22:40:00,345,119.995728
2026-06-19 22:40:00,346,122
2026-06-19 22:40:00,347,3.447754
2026-06-19 22:40:00,348,3.447754
2026-06-19 22:40:00,349,30.104614
2026-06-19 22:40:00,350,122
2026-06-19 22:40:00,351,122
2026-06-19 22:40:00,352,136
2026-06-19 22:40:00,353,0
2026-06-19 22:40:00,354,0
2026-06-19 22:40:00,355,0
2026-06-19 22:40:00,356,1.999207
2026-06-19 22:40:00,357,0
2026-06-19 22:40:00,358,0
2026-06-19 22:40:00,359,761
2026-06-19 22:40:00,360,756.966431
2026-06-19 22:40:00,361,66.860077
2026-06-19 22:40:00,362,4.753693
2026-06-19 22:40:00,363,21.33989
2026-06-19 22:40:00,364,3.211227
2026-06-19 22:40:00,365,0
2026-06-19 22:40:00,366,4.439156
2026-06-19 22:40:00,367,673.123779
2026-06-19 22:40:00,368,819
2026-06-19 22:40:00,369,0
2026-06-19 22:40:00,370,1.825623
2026-06-19 22:40:00,371,4.462158
2026-06-19 22:40:00,372,9.240112
2026-06-19 22:40:00,373,0
2026-06-19 22:40:00,374,0
2026-06-19 22:40:00,375,0
2026-06-19 22:40:00,376,0
2026-06-19 22:40:00,377,167.103195
2026-06-19 22:40:00,378,167.82724
2026-06-19 22:40:00,380,11.546249
2026-06-19 22:40:00,381,63.323654
2026-06-19 22:40:00,382,95.970795
2026-06-19 22:40:00,383,127.81839
2026-06-19 22:40:00,384,0
2026-06-19 22:40:00,385,0
2026-06-19 22:40:00,386,0
2026-06-19 22:40:00,387,0
2026-06-19 22:40:00,388,24.375
2026-06-19 22:40:00,389,245
2026-06-19 22:40:00,390,140.226562
2026-06-19 22:40:00,391,245
2026-06-19 22:40:00,392,22.020054
2026-06-19 22:40:00,393,21.592066
2026-06-19 22:40:00,394,0
2026-06-19 22:40:00,395,0
2026-06-19 22:40:00,396,0
2026-06-19 22:40:00,397,0
2026-06-19 22:40:00,398,0
2026-06-19 22:40:00,399,0
2026-06-19 22:40:00,400,0
2026-06-19 22:40:00,401,0
2026-06-19 22:40:00,402,0
2026-06-19 22:40:00,403,0
2026-06-19 22:40:00,404,0
2026-06-19 22:40:00,405,0
2026-06-19 22:40:00,406,0
2026-06-19 22:40:00,407,0
2026-06-19 22:40:00,408,19.884033
2026-06-19 22:40:00,409,20.752197
2026-06-19 22:40:00,410,19.333334
2026-06-19 22:40:00,411,19.333334
2026-06-19 22:40:00,412,0
2026-06-19 22:40:00,413,4.226547
2026-06-19 22:40:00,414,0
2026-06-19 22:40:00,415,861.600769
2026-06-19 22:40:00,416,378.487396
2026-06-19 22:40:00,417,379.159668
2026-06-19 22:40:00,418,260.008545
2026-06-19 22:40:00,419,716.826904
2026-06-19 22:40:00,420,716.826904
2026-06-19 22:40:00,421,625.39563
2026-06-19 22:40:00,422,624.799988
2026-06-19 22:40:00,423,4.638641
2026-06-19 22:40:00,424,7.916092
2026-06-19 22:40:00,425,1.494049
2026-06-19 22:40:00,426,6.12973
2026-06-19 22:40:00,427,36.499023
2026-06-19 22:40:00,428,82.229767
2026-06-19 22:40:00,429,81.550659
2026-06-19 22:40:00,430,41.030243
2026-06-19 22:40:00,431,10.108093
2026-06-19 22:40:00,432,15.632568
2026-06-19 22:40:00,433,0
2026-06-19 22:40:00,434,2.138855
2026-06-19 22:40:00,435,0.938263
2026-06-19 22:40:00,436,7.402695
2026-06-19 22:40:00,437,187.688049
2026-06-19 22:40:00,438,187.688049
2026-06-19 22:40:00,439,224.623901
2026-06-19 22:40:00,440,187.844574
2026-06-19 22:40:00,441,187.844574
2026-06-19 22:40:00,442,224.310852
2026-06-19 22:40:00,443,17.14505
2026-06-19 22:40:00,444,6.826752
2026-06-19 22:40:00,445,3.763306
2026-06-19 22:40:00,446,151.625122
2026-06-19 22:40:00,447,144.193848
2026-06-19 22:40:00,448,15.100555
2026-06-19 22:40:00,449,187.896362
2026-06-19 22:40:00,450,202.414993
2026-06-19 22:40:00,451,209.688644
2026-06-19 22:40:00,452,190
2026-06-19 22:40:00,453,190
2026-06-19 22:40:00,454,190
2026-06-19 22:40:00,455,4.36377
2026-06-19 22:40:00,456,4.871979
2026-06-19 22:40:00,457,8.623047
2026-06-19 22:40:00,458,3.432251
2026-06-19 22:40:00,459,35.560181
2026-06-19 22:40:00,460,16.257202
2026-06-19 22:40:00,461,38
2026-06-19 22:40:00,462,0
2026-06-19 22:40:00,463,15.401154
2026-06-19 22:40:00,464,23
2026-06-19 22:40:00,465,984.893616
2026-06-19 22:40:00,466,0
2026-06-19 22:40:00,467,965.727539
2026-06-19 22:40:00,468,0
2026-06-19 22:40:00,470,989.568848
2026-06-19 22:40:00,471,979.131348
2026-06-19 22:40:00,472,0
2026-06-19 22:40:00,473,0
2026-06-19 22:40:00,474,240
2026-06-19 22:40:00,475,53.655884
2026-06-19 22:40:00,476,225
2026-06-19 22:40:00,477,0
2026-06-19 22:40:00,478,0
2026-06-19 22:40:00,479,1416.198242
2026-06-19 22:40:00,480,1418.991943
2026-06-19 22:40:00,481,17.452454
2026-06-19 22:40:00,482,30.764893
2026-06-19 22:40:00,570,0
2026-06-19 22:40:00,571,0
2026-06-19 22:40:00,572,0
2026-06-19 22:40:00,573,0
2026-06-19 22:40:00,574,0
2026-06-19 22:40:00,575,0
2026-06-19 22:40:00,576,0
2026-06-19 22:40:00,577,0
2026-06-19 22:40:00,578,0
2026-06-19 22:40:00,579,0
2026-06-19 22:40:00,580,0
2026-06-19 22:40:00,581,0
2026-06-19 22:40:00,582,0
2026-06-19 22:40:00,583,0
2026-06-19 22:40:00,584,0
2026-06-19 22:40:00,585,0
2026-06-19 22:40:00,586,0
2026-06-19 22:40:00,587,0
2026-06-19 22:40:00,588,0
2026-06-19 22:40:00,589,0
2026-06-19 22:40:00,590,0
2026-06-19 22:40:00,591,0
2026-06-19 22:40:00,592,0
2026-06-19 22:40:00,593,0
2026-06-19 22:40:00,594,0
2026-06-19 22:40:00,595,0
2026-06-19 22:40:00,596,0
2026-06-19 22:40:00,597,0
2026-06-19 22:40:00,598,0
2026-06-19 22:40:00,599,0
2026-06-19 22:40:00,600,0
2026-06-19 22:40:00,601,0
2026-06-19 22:40:00,602,0
2026-06-19 22:40:00,603,0
2026-06-19 22:45:00,2,50
2026-06-19 22:45:00,3,17.021378
2026-06-19 22:45:00,4,0
2026-06-19 22:45:00,5,379.993225
2026-06-19 22:45:00,6,410.756836
2026-06-19 22:45:00,7,379.993225
2026-06-19 22:45:00,8,379.993225
2026-06-19 22:45:00,9,409.638062
2026-06-19 22:45:00,10,480.648193
2026-06-19 22:45:00,11,479.996643
2026-06-19 22:45:00,13,145.569183
2026-06-19 22:45:00,14,244.942657
2026-06-19 22:45:00,15,425.067627
2026-06-19 22:45:00,16,440.082703
2026-06-19 22:45:00,17,465.7276
2026-06-19 22:45:00,18,467.575867
2026-06-19 22:45:00,19,3.497993
2026-06-19 22:45:00,20,0
2026-06-19 22:45:00,21,462.785645
2026-06-19 22:45:00,22,339
2026-06-19 22:45:00,23,318
2026-06-19 22:45:00,24,339
2026-06-19 22:45:00,27,0
2026-06-19 22:45:00,28,0
2026-06-19 22:45:00,29,0
2026-06-19 22:45:00,31,991.906738
2026-06-19 22:45:00,32,998.181824
2026-06-19 22:45:00,33,211
2026-06-19 22:45:00,35,183.412201
2026-06-19 22:45:00,36,92.722717
2026-06-19 22:45:00,37,0
2026-06-19 22:45:00,38,477.988159
2026-06-19 22:45:00,39,425.568787
2026-06-19 22:45:00,40,477.814575
2026-06-19 22:45:00,41,102.569702
2026-06-19 22:45:00,42,463
2026-06-19 22:45:00,43,2.363281
2026-06-19 22:45:00,44,4.02272
2026-06-19 22:45:00,45,5.024109
2026-06-19 22:45:00,46,3.164398
2026-06-19 22:45:00,47,2.964111
2026-06-19 22:45:00,48,8.114105
2026-06-19 22:45:00,49,5.510498
2026-06-19 22:45:00,50,3.36467
2026-06-19 22:45:00,51,33.892715
2026-06-19 22:45:00,52,475
2026-06-19 22:45:00,53,476
2026-06-19 22:45:00,54,478.97998
2026-06-19 22:45:00,55,0
2026-06-19 22:45:00,56,0
2026-06-19 22:45:00,57,0
2026-06-19 22:45:00,58,479.996643
2026-06-19 22:45:00,59,469
2026-06-19 22:45:00,60,974.986328
2026-06-19 22:45:00,61,48.425537
2026-06-19 22:45:00,62,0
2026-06-19 22:45:00,63,42.95874
2026-06-19 22:45:00,64,0
2026-06-19 22:45:00,65,0
2026-06-19 22:45:00,66,0
2026-06-19 22:45:00,67,0
2026-06-19 22:45:00,68,0
2026-06-19 22:45:00,69,241.777466
2026-06-19 22:45:00,70,143.447998
2026-06-19 22:45:00,71,8.208069
2026-06-19 22:45:00,72,4.419952
2026-06-19 22:45:00,73,9.872894
2026-06-19 22:45:00,74,915.676147
2026-06-19 22:45:00,75,0
2026-06-19 22:45:00,76,91.335754
2026-06-19 22:45:00,77,0
2026-06-19 22:45:00,78,459.888
2026-06-19 22:45:00,81,440.626801
2026-06-19 22:45:00,82,435.843018
2026-06-19 22:45:00,83,66.54248
2026-06-19 22:45:00,84,476.996277
2026-06-19 22:45:00,85,951.976074
2026-06-19 22:45:00,86,709.994812
2026-06-19 22:45:00,87,3.374584
2026-06-19 22:45:00,88,0
2026-06-19 22:45:00,89,18.787354
2026-06-19 22:45:00,90,2.917725
2026-06-19 22:45:00,91,7.043823
2026-06-19 22:45:00,92,261
2026-06-19 22:45:00,93,156.877686
2026-06-19 22:45:00,94,158.060974
2026-06-19 22:45:00,95,226.2099
2026-06-19 22:45:00,96,41.489853
2026-06-19 22:45:00,97,57.233154
2026-06-19 22:45:00,98,56.537354
2026-06-19 22:45:00,99,85.802185
2026-06-19 22:45:00,100,37.376633
2026-06-19 22:45:00,101,0.607925
2026-06-19 22:45:00,102,10.267036
2026-06-19 22:45:00,103,798.956787
2026-06-19 22:45:00,104,790.373535
2026-06-19 22:45:00,105,0
2026-06-19 22:45:00,106,0
2026-06-19 22:45:00,107,270
2026-06-19 22:45:00,108,130
2026-06-19 22:45:00,109,0
2026-06-19 22:45:00,110,0
2026-06-19 22:45:00,111,0
2026-06-19 22:45:00,112,0
2026-06-19 22:45:00,113,0
2026-06-19 22:45:00,114,0
2026-06-19 22:45:00,115,0
2026-06-19 22:45:00,116,0
2026-06-19 22:45:00,117,0
2026-06-19 22:45:00,118,0
2026-06-19 22:45:00,119,0
2026-06-19 22:45:00,120,0
2026-06-19 22:45:00,121,0
2026-06-19 22:45:00,122,0
2026-06-19 22:45:00,123,0
2026-06-19 22:45:00,124,0
2026-06-19 22:45:00,125,3.543091
2026-06-19 22:45:00,126,4.524536
2026-06-19 22:45:00,127,3.175049
2026-06-19 22:45:00,128,3.213501
2026-06-19 22:45:00,130,0
2026-06-19 22:45:00,131,0
2026-06-19 22:45:00,132,550.062561
2026-06-19 22:45:00,133,184.165359
2026-06-19 22:45:00,134,93.466141
2026-06-19 22:45:00,135,1.608353
2026-06-19 22:45:00,136,1.633301
2026-06-19 22:45:00,137,1003.375366
2026-06-19 22:45:00,138,998.248291
2026-06-19 22:45:00,139,979.693115
2026-06-19 22:45:00,140,981.085693
2026-06-19 22:45:00,141,0
2026-06-19 22:45:00,142,958.576782
2026-06-19 22:45:00,143,0
2026-06-19 22:45:00,144,231.263153
2026-06-19 22:45:00,146,129.497879
2026-06-19 22:45:00,147,113.923729
2026-06-19 22:45:00,148,126.079552
2026-06-19 22:45:00,149,9.305664
2026-06-19 22:45:00,150,15.333496
2026-06-19 22:45:00,151,16.271484
2026-06-19 22:45:00,152,169
2026-06-19 22:45:00,153,169
2026-06-19 22:45:00,154,179
2026-06-19 22:45:00,155,165
2026-06-19 22:45:00,156,165
2026-06-19 22:45:00,157,182
2026-06-19 22:45:00,158,6.683868
2026-06-19 22:45:00,159,37.803581
2026-06-19 22:45:00,160,11.169701
2026-06-19 22:45:00,161,0
2026-06-19 22:45:00,162,0
2026-06-19 22:45:00,163,0
2026-06-19 22:45:00,164,0
2026-06-19 22:45:00,165,0
2026-06-19 22:45:00,166,0
2026-06-19 22:45:00,167,13.699173
2026-06-19 22:45:00,168,162.887756
2026-06-19 22:45:00,169,82.326584
2026-06-19 22:45:00,170,7.229248
2026-06-19 22:45:00,171,638.004639
2026-06-19 22:45:00,172,0
2026-06-19 22:45:00,173,0
2026-06-19 22:45:00,174,39.598389
2026-06-19 22:45:00,175,41.307373
2026-06-19 22:45:00,178,1.170761
2026-06-19 22:45:00,179,5.571152
2026-06-19 22:45:00,180,14.940735
2026-06-19 22:45:00,181,8.149811
2026-06-19 22:45:00,182,9.047821
2026-06-19 22:45:00,183,32.328857
2026-06-19 22:45:00,184,0
2026-06-19 22:45:00,185,0
2026-06-19 22:45:00,186,0
2026-06-19 22:45:00,187,162.083801
2026-06-19 22:45:00,188,162.083801
2026-06-19 22:45:00,189,216
2026-06-19 22:45:00,190,289.232727
2026-06-19 22:45:00,191,0
2026-06-19 22:45:00,192,0
2026-06-19 22:45:00,193,0
2026-06-19 22:45:00,194,121.303978
2026-06-19 22:45:00,195,119.995728
2026-06-19 22:45:00,196,121.118507
2026-06-19 22:45:00,197,0
2026-06-19 22:45:00,198,0
2026-06-19 22:45:00,199,0
2026-06-19 22:45:00,200,0
2026-06-19 22:45:00,201,0
2026-06-19 22:45:00,202,0
2026-06-19 22:45:00,203,1003.731628
2026-06-19 22:45:00,204,1000
2026-06-19 22:45:00,205,1.521576
2026-06-19 22:45:00,206,1.558395
2026-06-19 22:45:00,207,0
2026-06-19 22:45:00,208,0
2026-06-19 22:45:00,209,0
2026-06-19 22:45:00,210,52
2026-06-19 22:45:00,211,26
2026-06-19 22:45:00,212,1410
2026-06-19 22:45:00,213,1412
2026-06-19 22:45:00,214,0
2026-06-19 22:45:00,215,371
2026-06-19 22:45:00,216,371
2026-06-19 22:45:00,217,374
2026-06-19 22:45:00,218,0.107544
2026-06-19 22:45:00,219,13.464366
2026-06-19 22:45:00,220,0.652607
2026-06-19 22:45:00,221,51.271095
2026-06-19 22:45:00,222,25.851196
2026-06-19 22:45:00,223,25.777222
2026-06-19 22:45:00,224,0
2026-06-19 22:45:00,225,9.810547
2026-06-19 22:45:00,226,31.846832
2026-06-19 22:45:00,227,165
2026-06-19 22:45:00,228,95
2026-06-19 22:45:00,229,2.207275
2026-06-19 22:45:00,230,4.13147
2026-06-19 22:45:00,231,1.050903
2026-06-19 22:45:00,232,3.557922
2026-06-19 22:45:00,233,5.62085
2026-06-19 22:45:00,234,2.582123
2026-06-19 22:45:00,235,1.550446
2026-06-19 22:45:00,236,2.586548
2026-06-19 22:45:00,237,0
2026-06-19 22:45:00,238,1.32843
2026-06-19 22:45:00,239,0.527954
2026-06-19 22:45:00,240,21.77887
2026-06-19 22:45:00,241,22.229004
2026-06-19 22:45:00,242,21.931458
2026-06-19 22:45:00,245,5.779526
2026-06-19 22:45:00,246,1.254852
2026-06-19 22:45:00,247,209.355621
2026-06-19 22:45:00,248,104.79776
2026-06-19 22:45:00,249,11.530884
2026-06-19 22:45:00,250,3.609497
2026-06-19 22:45:00,251,12.338379
2026-06-19 22:45:00,254,69.749207
2026-06-19 22:45:00,255,60.64859
2026-06-19 22:45:00,256,99.004486
2026-06-19 22:45:00,257,0
2026-06-19 22:45:00,258,99.004486
2026-06-19 22:45:00,259,130
2026-06-19 22:45:00,260,2.327698
2026-06-19 22:45:00,261,2.084167
2026-06-19 22:45:00,262,3.557129
2026-06-19 22:45:00,263,6.652832
2026-06-19 22:45:00,264,25.145447
2026-06-19 22:45:00,265,172.002319
2026-06-19 22:45:00,266,172.002319
2026-06-19 22:45:00,267,212
2026-06-19 22:45:00,268,151.995056
2026-06-19 22:45:00,269,96.485229
2026-06-19 22:45:00,270,229.899628
2026-06-19 22:45:00,271,80.230713
2026-06-19 22:45:00,272,325.673309
2026-06-19 22:45:00,273,130.785446
2026-06-19 22:45:00,274,250.290115
2026-06-19 22:45:00,275,138.288193
2026-06-19 22:45:00,276,286
2026-06-19 22:45:00,277,286
2026-06-19 22:45:00,278,289
2026-06-19 22:45:00,279,0
2026-06-19 22:45:00,280,0
2026-06-19 22:45:00,281,352.5
2026-06-19 22:45:00,282,352.5
2026-06-19 22:45:00,283,304
2026-06-19 22:45:00,287,11.032441
2026-06-19 22:45:00,288,0.900906
2026-06-19 22:45:00,289,3.114109
2026-06-19 22:45:00,290,10.71664
2026-06-19 22:45:00,291,2.662852
2026-06-19 22:45:00,292,24.362793
2026-06-19 22:45:00,293,7.470947
2026-06-19 22:45:00,294,8.330017
2026-06-19 22:45:00,295,13.646179
2026-06-19 22:45:00,296,11.192566
2026-06-19 22:45:00,297,67.12854
2026-06-19 22:45:00,298,94.57338
2026-06-19 22:45:00,299,0
2026-06-19 22:45:00,300,0
2026-06-19 22:45:00,301,0
2026-06-19 22:45:00,302,1.43399
2026-06-19 22:45:00,303,5.679871
2026-06-19 22:45:00,304,4.255035
2026-06-19 22:45:00,305,15.161835
2026-06-19 22:45:00,306,7.44043
2026-06-19 22:45:00,307,23.493164
2026-06-19 22:45:00,308,100
2026-06-19 22:45:00,309,50
2026-06-19 22:45:00,310,6.601166
2026-06-19 22:45:00,311,22.2724
2026-06-19 22:45:00,312,100
2026-06-19 22:45:00,313,50
2026-06-19 22:45:00,314,0
2026-06-19 22:45:00,315,0
2026-06-19 22:45:00,316,8.600128
2026-06-19 22:45:00,317,22.989594
2026-06-19 22:45:00,318,9.607239
2026-06-19 22:45:00,319,19.922485
2026-06-19 22:45:00,320,5.380432
2026-06-19 22:45:00,321,20.441284
2026-06-19 22:45:00,322,7.956726
2026-06-19 22:45:00,323,2.472321
2026-06-19 22:45:00,324,2.658875
2026-06-19 22:45:00,325,22.273071
2026-06-19 22:45:00,326,4.153503
2026-06-19 22:45:00,327,4.763855
2026-06-19 22:45:00,328,5.097656
2026-06-19 22:45:00,329,4.945068
2026-06-19 22:45:00,330,250
2026-06-19 22:45:00,331,2.227844
2026-06-19 22:45:00,332,273.404327
2026-06-19 22:45:00,333,207.00705
2026-06-19 22:45:00,334,361
2026-06-19 22:45:00,335,2.034058
2026-06-19 22:45:00,336,4.338207
2026-06-19 22:45:00,337,7.275612
2026-06-19 22:45:00,338,0
2026-06-19 22:45:00,339,0
2026-06-19 22:45:00,340,0
2026-06-19 22:45:00,341,4.368725
2026-06-19 22:45:00,342,4.200874
2026-06-19 22:45:00,343,2.926727
2026-06-19 22:45:00,344,119.995728
2026-06-19 22:45:00,345,119.995728
2026-06-19 22:45:00,346,122
2026-06-19 22:45:00,347,3.447754
2026-06-19 22:45:00,348,3.447754
2026-06-19 22:45:00,349,30.104614
2026-06-19 22:45:00,350,122
2026-06-19 22:45:00,351,122
2026-06-19 22:45:00,352,136
2026-06-19 22:45:00,353,0
2026-06-19 22:45:00,354,0
2026-06-19 22:45:00,355,0
2026-06-19 22:45:00,356,1.999207
2026-06-19 22:45:00,357,0
2026-06-19 22:45:00,358,0
2026-06-19 22:45:00,359,674.164429
2026-06-19 22:45:00,360,757
2026-06-19 22:45:00,361,66.851532
2026-06-19 22:45:00,362,4.753693
2026-06-19 22:45:00,363,20.827171
2026-06-19 22:45:00,364,3.211227
2026-06-19 22:45:00,365,0
2026-06-19 22:45:00,366,4.439156
2026-06-19 22:45:00,367,673.267273
2026-06-19 22:45:00,368,819
2026-06-19 22:45:00,369,0
2026-06-19 22:45:00,370,1.825623
2026-06-19 22:45:00,371,4.462158
2026-06-19 22:45:00,372,9.240112
2026-06-19 22:45:00,373,0
2026-06-19 22:45:00,374,0
2026-06-19 22:45:00,375,0
2026-06-19 22:45:00,376,0
2026-06-19 22:45:00,377,166.676682
2026-06-19 22:45:00,378,166.031982
2026-06-19 22:45:00,380,11.546249
2026-06-19 22:45:00,381,63.323654
2026-06-19 22:45:00,382,95.947906
2026-06-19 22:45:00,383,133.632156
2026-06-19 22:45:00,384,0
2026-06-19 22:45:00,385,0
2026-06-19 22:45:00,386,0
2026-06-19 22:45:00,387,0
2026-06-19 22:45:00,388,24.375
2026-06-19 22:45:00,389,245
2026-06-19 22:45:00,390,140.226562
2026-06-19 22:45:00,391,245
2026-06-19 22:45:00,392,21.794905
2026-06-19 22:45:00,393,21.403151
2026-06-19 22:45:00,394,0
2026-06-19 22:45:00,395,0
2026-06-19 22:45:00,396,0
2026-06-19 22:45:00,397,0
2026-06-19 22:45:00,398,0
2026-06-19 22:45:00,399,0
2026-06-19 22:45:00,400,0
2026-06-19 22:45:00,401,0
2026-06-19 22:45:00,402,0
2026-06-19 22:45:00,403,0
2026-06-19 22:45:00,404,0
2026-06-19 22:45:00,405,0
2026-06-19 22:45:00,406,0
2026-06-19 22:45:00,407,0
2026-06-19 22:45:00,408,19.820801
2026-06-19 22:45:00,409,20.741943
2026-06-19 22:45:00,410,19.333334
2026-06-19 22:45:00,411,19.333334
2026-06-19 22:45:00,412,0
2026-06-19 22:45:00,413,4.226547
2026-06-19 22:45:00,414,0
2026-06-19 22:45:00,415,816.817261
2026-06-19 22:45:00,416,378.487396
2026-06-19 22:45:00,417,379.159668
2026-06-19 22:45:00,418,310.544983
2026-06-19 22:45:00,419,716.826904
2026-06-19 22:45:00,420,716.826904
2026-06-19 22:45:00,421,625.39563
2026-06-19 22:45:00,422,624.799988
2026-06-19 22:45:00,423,4.638641
2026-06-19 22:45:00,424,7.916092
2026-06-19 22:45:00,425,1.494049
2026-06-19 22:45:00,426,6.12973
2026-06-19 22:45:00,427,36.499023
2026-06-19 22:45:00,428,80.999504
2026-06-19 22:45:00,429,80.999504
2026-06-19 22:45:00,430,41.099144
2026-06-19 22:45:00,431,10.108093
2026-06-19 22:45:00,432,15.632568
2026-06-19 22:45:00,433,0
2026-06-19 22:45:00,434,2.138855
2026-06-19 22:45:00,435,0.938263
2026-06-19 22:45:00,436,7.402695
2026-06-19 22:45:00,437,187.688049
2026-06-19 22:45:00,438,187.688049
2026-06-19 22:45:00,439,224.623901
2026-06-19 22:45:00,440,187.844574
2026-06-19 22:45:00,441,187.844574
2026-06-19 22:45:00,442,224.310852
2026-06-19 22:45:00,443,17.14505
2026-06-19 22:45:00,444,6.826752
2026-06-19 22:45:00,445,3.763306
2026-06-19 22:45:00,446,87.078461
2026-06-19 22:45:00,447,83.141571
2026-06-19 22:45:00,448,15.100555
2026-06-19 22:45:00,449,187.896362
2026-06-19 22:45:00,450,202.414993
2026-06-19 22:45:00,451,209.688644
2026-06-19 22:45:00,452,190
2026-06-19 22:45:00,453,190
2026-06-19 22:45:00,454,190
2026-06-19 22:45:00,455,4.36377
2026-06-19 22:45:00,456,4.871979
2026-06-19 22:45:00,457,8.623047
2026-06-19 22:45:00,458,3.432251
2026-06-19 22:45:00,459,35.560181
2026-06-19 22:45:00,460,16.257202
2026-06-19 22:45:00,461,38
2026-06-19 22:45:00,462,0
2026-06-19 22:45:00,463,15.401154
2026-06-19 22:45:00,464,1.226196
2026-06-19 22:45:00,465,986.838806
2026-06-19 22:45:00,466,0
2026-06-19 22:45:00,467,966.276855
2026-06-19 22:45:00,468,0
2026-06-19 22:45:00,470,999.89624
2026-06-19 22:45:00,471,979.131348
2026-06-19 22:45:00,472,0
2026-06-19 22:45:00,473,0
2026-06-19 22:45:00,474,240
2026-06-19 22:45:00,475,53.655884
2026-06-19 22:45:00,476,225
2026-06-19 22:45:00,477,0
2026-06-19 22:45:00,478,0
2026-06-19 22:45:00,479,1420.241821
2026-06-19 22:45:00,480,1421.785645
2026-06-19 22:45:00,481,17.452454
2026-06-19 22:45:00,482,30.764893
2026-06-19 22:45:00,570,0
2026-06-19 22:45:00,571,0
2026-06-19 22:45:00,572,0
2026-06-19 22:45:00,573,0
2026-06-19 22:45:00,574,0
2026-06-19 22:45:00,575,0
2026-06-19 22:45:00,576,0
2026-06-19 22:45:00,577,0
2026-06-19 22:45:00,578,0
2026-06-19 22:45:00,579,0
2026-06-19 22:45:00,580,0
2026-06-19 22:45:00,581,0
2026-06-19 22:45:00,582,0
2026-06-19 22:45:00,583,0
2026-06-19 22:45:00,584,0
2026-06-19 22:45:00,585,0
2026-06-19 22:45:00,586,0
2026-06-19 22:45:00,587,0
2026-06-19 22:45:00,588,0
2026-06-19 22:45:00,589,0
2026-06-19 22:45:00,590,0
2026-06-19 22:45:00,591,0
2026-06-19 22:45:00,592,0
2026-06-19 22:45:00,593,0
2026-06-19 22:45:00,594,0
2026-06-19 22:45:00,595,0
2026-06-19 22:45:00,596,0
2026-06-19 22:45:00,597,0
2026-06-19 22:45:00,598,0
2026-06-19 22:45:00,599,0
2026-06-19 22:45:00,600,0
2026-06-19 22:45:00,601,0
2026-06-19 22:45:00,602,0
2026-06-19 22:45:00,603,0
2026-06-19 22:50:00,2,50
2026-06-19 22:50:00,3,17.021378
2026-06-19 22:50:00,4,0
2026-06-19 22:50:00,5,394.489624
2026-06-19 22:50:00,6,418.961365
2026-06-19 22:50:00,7,396.694641
2026-06-19 22:50:00,8,404.703918
2026-06-19 22:50:00,9,417.699097
2026-06-19 22:50:00,10,478.084717
2026-06-19 22:50:00,11,479.996643
2026-06-19 22:50:00,13,145.569183
2026-06-19 22:50:00,14,244.942657
2026-06-19 22:50:00,15,413.242249
2026-06-19 22:50:00,16,430.088501
2026-06-19 22:50:00,17,463.490234
2026-06-19 22:50:00,18,461.758728
2026-06-19 22:50:00,19,3.638184
2026-06-19 22:50:00,20,0
2026-06-19 22:50:00,21,464.502441
2026-06-19 22:50:00,22,339
2026-06-19 22:50:00,23,318
2026-06-19 22:50:00,24,339
2026-06-19 22:50:00,27,0
2026-06-19 22:50:00,28,0
2026-06-19 22:50:00,29,0
2026-06-19 22:50:00,31,994.027832
2026-06-19 22:50:00,32,1000.30304
2026-06-19 22:50:00,33,211
2026-06-19 22:50:00,35,188
2026-06-19 22:50:00,36,96
2026-06-19 22:50:00,37,0
2026-06-19 22:50:00,38,477.988159
2026-06-19 22:50:00,39,436.071533
2026-06-19 22:50:00,40,477.814575
2026-06-19 22:50:00,41,102.569702
2026-06-19 22:50:00,42,463
2026-06-19 22:50:00,43,2.363281
2026-06-19 22:50:00,44,4.02272
2026-06-19 22:50:00,45,5.024109
2026-06-19 22:50:00,46,3.164398
2026-06-19 22:50:00,47,2.964111
2026-06-19 22:50:00,48,8.114105
2026-06-19 22:50:00,49,5.510498
2026-06-19 22:50:00,50,3.36467
2026-06-19 22:50:00,51,33.892715
2026-06-19 22:50:00,52,475
2026-06-19 22:50:00,53,476
2026-06-19 22:50:00,54,478.97998
2026-06-19 22:50:00,55,0
2026-06-19 22:50:00,56,0
2026-06-19 22:50:00,57,0
2026-06-19 22:50:00,58,480
2026-06-19 22:50:00,59,469
2026-06-19 22:50:00,60,974.986328
2026-06-19 22:50:00,61,48.425537
2026-06-19 22:50:00,62,0
2026-06-19 22:50:00,63,42.838772
2026-06-19 22:50:00,64,0
2026-06-19 22:50:00,65,0
2026-06-19 22:50:00,66,0
2026-06-19 22:50:00,67,0
2026-06-19 22:50:00,68,0
2026-06-19 22:50:00,69,174.868652
2026-06-19 22:50:00,70,138.833618
2026-06-19 22:50:00,71,8.208069
2026-06-19 22:50:00,72,4.419952
2026-06-19 22:50:00,73,9.872894
2026-06-19 22:50:00,74,917.662842
2026-06-19 22:50:00,75,0
2026-06-19 22:50:00,76,91.335754
2026-06-19 22:50:00,77,0
2026-06-19 22:50:00,78,474.739136
2026-06-19 22:50:00,81,454.534576
2026-06-19 22:50:00,82,448.966003
2026-06-19 22:50:00,83,66.54248
2026-06-19 22:50:00,84,476.996277
2026-06-19 22:50:00,85,951.976074
2026-06-19 22:50:00,86,709.994812
2026-06-19 22:50:00,87,3.374584
2026-06-19 22:50:00,88,0
2026-06-19 22:50:00,89,18.787354
2026-06-19 22:50:00,90,2.917725
2026-06-19 22:50:00,91,7.043823
2026-06-19 22:50:00,92,261
2026-06-19 22:50:00,93,161.107483
2026-06-19 22:50:00,94,160.503235
2026-06-19 22:50:00,95,217.557922
2026-06-19 22:50:00,96,41.457809
2026-06-19 22:50:00,97,57.233154
2026-06-19 22:50:00,98,56.537354
2026-06-19 22:50:00,99,85.802185
2026-06-19 22:50:00,100,37.413254
2026-06-19 22:50:00,101,0.607925
2026-06-19 22:50:00,102,10.41391
2026-06-19 22:50:00,103,776.61084
2026-06-19 22:50:00,104,767.226318
2026-06-19 22:50:00,105,0
2026-06-19 22:50:00,106,0
2026-06-19 22:50:00,107,270
2026-06-19 22:50:00,108,130
2026-06-19 22:50:00,109,0
2026-06-19 22:50:00,110,0
2026-06-19 22:50:00,111,0
2026-06-19 22:50:00,112,0
2026-06-19 22:50:00,113,0
2026-06-19 22:50:00,114,0
2026-06-19 22:50:00,115,0
2026-06-19 22:50:00,116,0
2026-06-19 22:50:00,117,0
2026-06-19 22:50:00,118,0
2026-06-19 22:50:00,119,0
2026-06-19 22:50:00,120,0
2026-06-19 22:50:00,121,0
2026-06-19 22:50:00,122,0
2026-06-19 22:50:00,123,0
2026-06-19 22:50:00,124,0
2026-06-19 22:50:00,125,3.543091
2026-06-19 22:50:00,126,4.524536
2026-06-19 22:50:00,127,3.175049
2026-06-19 22:50:00,128,3.213501
2026-06-19 22:50:00,130,0
2026-06-19 22:50:00,131,0
2026-06-19 22:50:00,132,556
2026-06-19 22:50:00,133,193
2026-06-19 22:50:00,134,97
2026-06-19 22:50:00,135,1.608353
2026-06-19 22:50:00,136,1.633301
2026-06-19 22:50:00,137,1001.9104
2026-06-19 22:50:00,138,993.853516
2026-06-19 22:50:00,139,981.682556
2026-06-19 22:50:00,140,983.108276
2026-06-19 22:50:00,141,0
2026-06-19 22:50:00,142,962.38269
2026-06-19 22:50:00,143,0
2026-06-19 22:50:00,144,237.882263
2026-06-19 22:50:00,146,119.32032
2026-06-19 22:50:00,147,100.673729
2026-06-19 22:50:00,148,106
2026-06-19 22:50:00,149,9.305664
2026-06-19 22:50:00,150,15.333496
2026-06-19 22:50:00,151,16.271484
2026-06-19 22:50:00,152,169
2026-06-19 22:50:00,153,169
2026-06-19 22:50:00,154,179
2026-06-19 22:50:00,155,165
2026-06-19 22:50:00,156,165
2026-06-19 22:50:00,157,182
2026-06-19 22:50:00,158,6.683868
2026-06-19 22:50:00,159,37.891701
2026-06-19 22:50:00,160,11.20327
2026-06-19 22:50:00,161,0
2026-06-19 22:50:00,162,0
2026-06-19 22:50:00,163,0
2026-06-19 22:50:00,164,0
2026-06-19 22:50:00,165,0
2026-06-19 22:50:00,166,0
2026-06-19 22:50:00,167,13.819916
2026-06-19 22:50:00,168,141.003906
2026-06-19 22:50:00,169,70.5
2026-06-19 22:50:00,170,7.229248
2026-06-19 22:50:00,171,638.004639
2026-06-19 22:50:00,172,0
2026-06-19 22:50:00,173,0
2026-06-19 22:50:00,174,39.598389
2026-06-19 22:50:00,175,41.307373
2026-06-19 22:50:00,178,1.170761
2026-06-19 22:50:00,179,5.571152
2026-06-19 22:50:00,180,14.940735
2026-06-19 22:50:00,181,8.149811
2026-06-19 22:50:00,182,9.047821
2026-06-19 22:50:00,183,32.328857
2026-06-19 22:50:00,184,0
2026-06-19 22:50:00,185,0
2026-06-19 22:50:00,186,0
2026-06-19 22:50:00,187,162.083801
2026-06-19 22:50:00,188,162.083801
2026-06-19 22:50:00,189,216
2026-06-19 22:50:00,190,264.399994
2026-06-19 22:50:00,191,0
2026-06-19 22:50:00,192,0
2026-06-19 22:50:00,193,0
2026-06-19 22:50:00,194,120.497673
2026-06-19 22:50:00,195,120.497673
2026-06-19 22:50:00,196,120.858292
2026-06-19 22:50:00,197,0
2026-06-19 22:50:00,198,0
2026-06-19 22:50:00,199,0
2026-06-19 22:50:00,200,0
2026-06-19 22:50:00,201,0
2026-06-19 22:50:00,202,0
2026-06-19 22:50:00,203,1001.378967
2026-06-19 22:50:00,204,1000
2026-06-19 22:50:00,205,1.521576
2026-06-19 22:50:00,206,1.558395
2026-06-19 22:50:00,207,0
2026-06-19 22:50:00,208,0
2026-06-19 22:50:00,209,0
2026-06-19 22:50:00,210,52
2026-06-19 22:50:00,211,26
2026-06-19 22:50:00,212,1410
2026-06-19 22:50:00,213,1412
2026-06-19 22:50:00,214,0
2026-06-19 22:50:00,215,371
2026-06-19 22:50:00,216,371
2026-06-19 22:50:00,217,374
2026-06-19 22:50:00,218,0.107544
2026-06-19 22:50:00,219,13.448769
2026-06-19 22:50:00,220,0.652607
2026-06-19 22:50:00,221,51.716423
2026-06-19 22:50:00,222,25.851196
2026-06-19 22:50:00,223,25.777222
2026-06-19 22:50:00,224,0
2026-06-19 22:50:00,225,9.810547
2026-06-19 22:50:00,226,31.846832
2026-06-19 22:50:00,227,165
2026-06-19 22:50:00,228,95
2026-06-19 22:50:00,229,2.207275
2026-06-19 22:50:00,230,4.13147
2026-06-19 22:50:00,231,1.050903
2026-06-19 22:50:00,232,3.557922
2026-06-19 22:50:00,233,5.62085
2026-06-19 22:50:00,234,2.582123
2026-06-19 22:50:00,235,1.550446
2026-06-19 22:50:00,236,2.586548
2026-06-19 22:50:00,237,0
2026-06-19 22:50:00,238,1.32843
2026-06-19 22:50:00,239,0.527954
2026-06-19 22:50:00,240,21.818542
2026-06-19 22:50:00,241,22.189331
2026-06-19 22:50:00,242,22.047424
2026-06-19 22:50:00,245,5.779526
2026-06-19 22:50:00,246,1.254852
2026-06-19 22:50:00,247,200
2026-06-19 22:50:00,248,100
2026-06-19 22:50:00,249,11.530884
2026-06-19 22:50:00,250,3.609497
2026-06-19 22:50:00,251,12.338379
2026-06-19 22:50:00,254,69.749207
2026-06-19 22:50:00,255,61.007477
2026-06-19 22:50:00,256,99.004486
2026-06-19 22:50:00,257,0
2026-06-19 22:50:00,258,99.004486
2026-06-19 22:50:00,259,130
2026-06-19 22:50:00,260,2.327698
2026-06-19 22:50:00,261,2.084167
2026-06-19 22:50:00,262,3.557129
2026-06-19 22:50:00,263,6.652832
2026-06-19 22:50:00,264,25.145447
2026-06-19 22:50:00,265,172.002319
2026-06-19 22:50:00,266,172.002319
2026-06-19 22:50:00,267,212
2026-06-19 22:50:00,268,130.002747
2026-06-19 22:50:00,269,85
2026-06-19 22:50:00,270,230.027802
2026-06-19 22:50:00,271,80.187988
2026-06-19 22:50:00,272,324.519714
2026-06-19 22:50:00,273,131.41095
2026-06-19 22:50:00,274,220.799759
2026-06-19 22:50:00,275,132.910538
2026-06-19 22:50:00,276,286
2026-06-19 22:50:00,277,286
2026-06-19 22:50:00,278,289
2026-06-19 22:50:00,279,0
2026-06-19 22:50:00,280,0
2026-06-19 22:50:00,281,352.5
2026-06-19 22:50:00,282,352.5
2026-06-19 22:50:00,283,304
2026-06-19 22:50:00,287,11.022064
2026-06-19 22:50:00,288,0.900906
2026-06-19 22:50:00,289,3.145848
2026-06-19 22:50:00,290,10.735409
2026-06-19 22:50:00,291,2.662852
2026-06-19 22:50:00,292,24.362793
2026-06-19 22:50:00,293,7.470947
2026-06-19 22:50:00,294,8.330017
2026-06-19 22:50:00,295,13.646179
2026-06-19 22:50:00,296,11.192566
2026-06-19 22:50:00,297,67.12854
2026-06-19 22:50:00,298,94.893829
2026-06-19 22:50:00,299,0
2026-06-19 22:50:00,300,0
2026-06-19 22:50:00,301,0
2026-06-19 22:50:00,302,1.43399
2026-06-19 22:50:00,303,5.679871
2026-06-19 22:50:00,304,4.255035
2026-06-19 22:50:00,305,15.161835
2026-06-19 22:50:00,306,7.44043
2026-06-19 22:50:00,307,23.493164
2026-06-19 22:50:00,308,100
2026-06-19 22:50:00,309,50
2026-06-19 22:50:00,310,6.601166
2026-06-19 22:50:00,311,22.2724
2026-06-19 22:50:00,312,100
2026-06-19 22:50:00,313,50
2026-06-19 22:50:00,314,0
2026-06-19 22:50:00,315,0
2026-06-19 22:50:00,316,8.600128
2026-06-19 22:50:00,317,22.989594
2026-06-19 22:50:00,318,9.607239
2026-06-19 22:50:00,319,19.922485
2026-06-19 22:50:00,320,5.380432
2026-06-19 22:50:00,321,20.441284
2026-06-19 22:50:00,322,7.956726
2026-06-19 22:50:00,323,2.472321
2026-06-19 22:50:00,324,2.658875
2026-06-19 22:50:00,325,22.273071
2026-06-19 22:50:00,326,4.153503
2026-06-19 22:50:00,327,4.763855
2026-06-19 22:50:00,328,5.097656
2026-06-19 22:50:00,329,4.945068
2026-06-19 22:50:00,330,250
2026-06-19 22:50:00,331,2.227844
2026-06-19 22:50:00,332,274.818024
2026-06-19 22:50:00,333,207.00705
2026-06-19 22:50:00,334,361
2026-06-19 22:50:00,335,2.034058
2026-06-19 22:50:00,336,4.338207
2026-06-19 22:50:00,337,7.275612
2026-06-19 22:50:00,338,0
2026-06-19 22:50:00,339,0
2026-06-19 22:50:00,340,0
2026-06-19 22:50:00,341,4.368725
2026-06-19 22:50:00,342,4.200874
2026-06-19 22:50:00,343,2.926727
2026-06-19 22:50:00,344,119.995728
2026-06-19 22:50:00,345,119.995728
2026-06-19 22:50:00,346,122
2026-06-19 22:50:00,347,3.447754
2026-06-19 22:50:00,348,3.447754
2026-06-19 22:50:00,349,30.104614
2026-06-19 22:50:00,350,122
2026-06-19 22:50:00,351,122
2026-06-19 22:50:00,352,136
2026-06-19 22:50:00,353,0
2026-06-19 22:50:00,354,0
2026-06-19 22:50:00,355,0
2026-06-19 22:50:00,356,1.999207
2026-06-19 22:50:00,357,0
2026-06-19 22:50:00,358,0
2026-06-19 22:50:00,359,726.115234
2026-06-19 22:50:00,360,757
2026-06-19 22:50:00,361,66.689163
2026-06-19 22:50:00,362,4.753693
2026-06-19 22:50:00,363,20.844261
2026-06-19 22:50:00,364,3.211227
2026-06-19 22:50:00,365,0
2026-06-19 22:50:00,366,4.439156
2026-06-19 22:50:00,367,673.745605
2026-06-19 22:50:00,368,819
2026-06-19 22:50:00,369,0
2026-06-19 22:50:00,370,1.825623
2026-06-19 22:50:00,371,4.462158
2026-06-19 22:50:00,372,9.240112
2026-06-19 22:50:00,373,0
2026-06-19 22:50:00,374,0
2026-06-19 22:50:00,375,0
2026-06-19 22:50:00,376,0
2026-06-19 22:50:00,377,165.278183
2026-06-19 22:50:00,378,166.934555
2026-06-19 22:50:00,380,11.546249
2026-06-19 22:50:00,381,63.323654
2026-06-19 22:50:00,382,97.241135
2026-06-19 22:50:00,383,127.074493
2026-06-19 22:50:00,384,0
2026-06-19 22:50:00,385,0
2026-06-19 22:50:00,386,0
2026-06-19 22:50:00,387,0
2026-06-19 22:50:00,388,24.375
2026-06-19 22:50:00,389,245
2026-06-19 22:50:00,390,140.226562
2026-06-19 22:50:00,391,245
2026-06-19 22:50:00,392,22.079575
2026-06-19 22:50:00,393,21.268579
2026-06-19 22:50:00,394,0
2026-06-19 22:50:00,395,0
2026-06-19 22:50:00,396,0
2026-06-19 22:50:00,397,0
2026-06-19 22:50:00,398,0
2026-06-19 22:50:00,399,0
2026-06-19 22:50:00,400,0
2026-06-19 22:50:00,401,0
2026-06-19 22:50:00,402,0
2026-06-19 22:50:00,403,0
2026-06-19 22:50:00,404,0
2026-06-19 22:50:00,405,0
2026-06-19 22:50:00,406,0
2026-06-19 22:50:00,407,0
2026-06-19 22:50:00,408,19.937012
2026-06-19 22:50:00,409,20.666748
2026-06-19 22:50:00,410,19.333334
2026-06-19 22:50:00,411,19.333334
2026-06-19 22:50:00,412,0
2026-06-19 22:50:00,413,4.226547
2026-06-19 22:50:00,414,0
2026-06-19 22:50:00,415,869.211243
2026-06-19 22:50:00,416,378.487396
2026-06-19 22:50:00,417,379.159668
2026-06-19 22:50:00,418,260.008545
2026-06-19 22:50:00,419,716.826904
2026-06-19 22:50:00,420,716.826904
2026-06-19 22:50:00,421,625.39563
2026-06-19 22:50:00,422,624.799988
2026-06-19 22:50:00,423,4.638641
2026-06-19 22:50:00,424,7.916092
2026-06-19 22:50:00,425,1.494049
2026-06-19 22:50:00,426,6.12973
2026-06-19 22:50:00,427,36.499023
2026-06-19 22:50:00,428,81.826241
2026-06-19 22:50:00,429,81.481766
2026-06-19 22:50:00,430,40.976112
2026-06-19 22:50:00,431,10.108093
2026-06-19 22:50:00,432,15.632568
2026-06-19 22:50:00,433,0
2026-06-19 22:50:00,434,2.138855
2026-06-19 22:50:00,435,0.938263
2026-06-19 22:50:00,436,7.402695
2026-06-19 22:50:00,437,187.688049
2026-06-19 22:50:00,438,187.688049
2026-06-19 22:50:00,439,224.623901
2026-06-19 22:50:00,440,187.844574
2026-06-19 22:50:00,441,187.844574
2026-06-19 22:50:00,442,224.310852
2026-06-19 22:50:00,443,17.14505
2026-06-19 22:50:00,444,6.826752
2026-06-19 22:50:00,445,3.763306
2026-06-19 22:50:00,446,29.215393
2026-06-19 22:50:00,447,23.844116
2026-06-19 22:50:00,448,15.100555
2026-06-19 22:50:00,449,187.896362
2026-06-19 22:50:00,450,202.414993
2026-06-19 22:50:00,451,209.688644
2026-06-19 22:50:00,452,190
2026-06-19 22:50:00,453,190
2026-06-19 22:50:00,454,190
2026-06-19 22:50:00,455,4.36377
2026-06-19 22:50:00,456,4.871979
2026-06-19 22:50:00,457,8.623047
2026-06-19 22:50:00,458,3.432251
2026-06-19 22:50:00,459,35.560181
2026-06-19 22:50:00,460,16.257202
2026-06-19 22:50:00,461,38
2026-06-19 22:50:00,462,0
2026-06-19 22:50:00,463,15.401154
2026-06-19 22:50:00,464,1.226196
2026-06-19 22:50:00,465,984.893616
2026-06-19 22:50:00,466,0
2026-06-19 22:50:00,467,966.057129
2026-06-19 22:50:00,468,0
2026-06-19 22:50:00,470,989.568848
2026-06-19 22:50:00,471,979.131348
2026-06-19 22:50:00,472,0
2026-06-19 22:50:00,473,0
2026-06-19 22:50:00,474,240
2026-06-19 22:50:00,475,53.655884
2026-06-19 22:50:00,476,225
2026-06-19 22:50:00,477,0
2026-06-19 22:50:00,478,0
2026-06-19 22:50:00,479,1417.668579
2026-06-19 22:50:00,480,1423.32959
2026-06-19 22:50:00,481,17.452454
2026-06-19 22:50:00,482,30.764893
2026-06-19 22:50:00,570,0
2026-06-19 22:50:00,571,0
2026-06-19 22:50:00,572,0
2026-06-19 22:50:00,573,0
2026-06-19 22:50:00,574,0
2026-06-19 22:50:00,575,0
2026-06-19 22:50:00,576,0
2026-06-19 22:50:00,577,0
2026-06-19 22:50:00,578,0
2026-06-19 22:50:00,579,0
2026-06-19 22:50:00,580,0
2026-06-19 22:50:00,581,0
2026-06-19 22:50:00,582,0
2026-06-19 22:50:00,583,0
2026-06-19 22:50:00,584,0
2026-06-19 22:50:00,585,0
2026-06-19 22:50:00,586,0
2026-06-19 22:50:00,587,0
2026-06-19 22:50:00,588,0
2026-06-19 22:50:00,589,0
2026-06-19 22:50:00,590,0
2026-06-19 22:50:00,591,0
2026-06-19 22:50:00,592,0
2026-06-19 22:50:00,593,0
2026-06-19 22:50:00,594,0
2026-06-19 22:50:00,595,0
2026-06-19 22:50:00,596,0
2026-06-19 22:50:00,597,0
2026-06-19 22:50:00,598,0
2026-06-19 22:50:00,599,0
2026-06-19 22:50:00,600,0
2026-06-19 22:50:00,601,0
2026-06-19 22:50:00,602,0
2026-06-19 22:50:00,603,0
2026-06-19 22:55:00,2,50
2026-06-19 22:55:00,3,17.021378
2026-06-19 22:55:00,4,0
2026-06-19 22:55:00,5,403.320557
2026-06-19 22:55:00,6,424.641357
2026-06-19 22:55:00,7,409.776123
2026-06-19 22:55:00,8,425.415894
2026-06-19 22:55:00,9,425.874878
2026-06-19 22:55:00,10,481.106018
2026-06-19 22:55:00,11,479.996643
2026-06-19 22:55:00,13,145.569183
2026-06-19 22:55:00,14,244.942657
2026-06-19 22:55:00,15,396.67804
2026-06-19 22:55:00,16,425.119202
2026-06-19 22:55:00,17,460
2026-06-19 22:55:00,18,460
2026-06-19 22:55:00,19,3.766937
2026-06-19 22:55:00,20,0
2026-06-19 22:55:00,21,461.687012
2026-06-19 22:55:00,22,339
2026-06-19 22:55:00,23,318
2026-06-19 22:55:00,24,339
2026-06-19 22:55:00,27,0
2026-06-19 22:55:00,28,0
2026-06-19 22:55:00,29,0
2026-06-19 22:55:00,31,992.967285
2026-06-19 22:55:00,32,997.165466
2026-06-19 22:55:00,33,211
2026-06-19 22:55:00,35,188
2026-06-19 22:55:00,36,96
2026-06-19 22:55:00,37,0
2026-06-19 22:55:00,38,477.988159
2026-06-19 22:55:00,39,435.357361
2026-06-19 22:55:00,40,477.814575
2026-06-19 22:55:00,41,102.569702
2026-06-19 22:55:00,42,463
2026-06-19 22:55:00,43,2.363281
2026-06-19 22:55:00,44,4.02272
2026-06-19 22:55:00,45,5.024109
2026-06-19 22:55:00,46,3.164398
2026-06-19 22:55:00,47,2.964111
2026-06-19 22:55:00,48,8.114105
2026-06-19 22:55:00,49,5.510498
2026-06-19 22:55:00,50,3.36467
2026-06-19 22:55:00,51,33.892715
2026-06-19 22:55:00,52,475
2026-06-19 22:55:00,53,476
2026-06-19 22:55:00,54,478.97998
2026-06-19 22:55:00,55,0
2026-06-19 22:55:00,56,0
2026-06-19 22:55:00,57,0
2026-06-19 22:55:00,58,479.996643
2026-06-19 22:55:00,59,469
2026-06-19 22:55:00,60,975
2026-06-19 22:55:00,61,48.425537
2026-06-19 22:55:00,62,0
2026-06-19 22:55:00,63,42.871071
2026-06-19 22:55:00,64,0
2026-06-19 22:55:00,65,0
2026-06-19 22:55:00,66,0
2026-06-19 22:55:00,67,0
2026-06-19 22:55:00,68,0
2026-06-19 22:55:00,69,172.518677
2026-06-19 22:55:00,70,126.913025
2026-06-19 22:55:00,71,8.208069
2026-06-19 22:55:00,72,4.419952
2026-06-19 22:55:00,73,9.872894
2026-06-19 22:55:00,74,914.842896
2026-06-19 22:55:00,75,0
2026-06-19 22:55:00,76,91.335754
2026-06-19 22:55:00,77,0
2026-06-19 22:55:00,78,476.996277
2026-06-19 22:55:00,81,460.410461
2026-06-19 22:55:00,82,462.302612
2026-06-19 22:55:00,83,66.54248
2026-06-19 22:55:00,84,476.996277
2026-06-19 22:55:00,85,951.976074
2026-06-19 22:55:00,86,709.994812
2026-06-19 22:55:00,87,3.374584
2026-06-19 22:55:00,88,0
2026-06-19 22:55:00,89,18.787354
2026-06-19 22:55:00,90,2.917725
2026-06-19 22:55:00,91,7.043823
2026-06-19 22:55:00,92,261
2026-06-19 22:55:00,93,157.053894
2026-06-19 22:55:00,94,157.00354
2026-06-19 22:55:00,95,216.898743
2026-06-19 22:55:00,96,41.441784
2026-06-19 22:55:00,97,57.233154
2026-06-19 22:55:00,98,56.537354
2026-06-19 22:55:00,99,85.802185
2026-06-19 22:55:00,100,37.321701
2026-06-19 22:55:00,101,0.607925
2026-06-19 22:55:00,102,10.448624
2026-06-19 22:55:00,103,750.045776
2026-06-19 22:55:00,104,750.045776
2026-06-19 22:55:00,105,0
2026-06-19 22:55:00,106,0
2026-06-19 22:55:00,107,270
2026-06-19 22:55:00,108,130
2026-06-19 22:55:00,109,0
2026-06-19 22:55:00,110,0
2026-06-19 22:55:00,111,0
2026-06-19 22:55:00,112,0
2026-06-19 22:55:00,113,0
2026-06-19 22:55:00,114,0
2026-06-19 22:55:00,115,0
2026-06-19 22:55:00,116,0
2026-06-19 22:55:00,117,0
2026-06-19 22:55:00,118,0
2026-06-19 22:55:00,119,0
2026-06-19 22:55:00,120,0
2026-06-19 22:55:00,121,0
2026-06-19 22:55:00,122,0
2026-06-19 22:55:00,123,0
2026-06-19 22:55:00,124,0
2026-06-19 22:55:00,125,3.543091
2026-06-19 22:55:00,126,4.524536
2026-06-19 22:55:00,127,3.175049
2026-06-19 22:55:00,128,3.213501
2026-06-19 22:55:00,130,0
2026-06-19 22:55:00,131,0
2026-06-19 22:55:00,132,556
2026-06-19 22:55:00,133,193
2026-06-19 22:55:00,134,97
2026-06-19 22:55:00,135,1.608353
2026-06-19 22:55:00,136,1.633301
2026-06-19 22:55:00,137,1000.445557
2026-06-19 22:55:00,138,995.318481
2026-06-19 22:55:00,139,978.996765
2026-06-19 22:55:00,140,980.422546
2026-06-19 22:55:00,141,0
2026-06-19 22:55:00,142,961.114136
2026-06-19 22:55:00,143,0
2026-06-19 22:55:00,144,250.496628
2026-06-19 22:55:00,146,109.997025
2026-06-19 22:55:00,147,109.997025
2026-06-19 22:55:00,148,106
2026-06-19 22:55:00,149,9.305664
2026-06-19 22:55:00,150,15.333496
2026-06-19 22:55:00,151,16.271484
2026-06-19 22:55:00,152,169
2026-06-19 22:55:00,153,169
2026-06-19 22:55:00,154,179
2026-06-19 22:55:00,155,165
2026-06-19 22:55:00,156,165
2026-06-19 22:55:00,157,182
2026-06-19 22:55:00,158,6.683868
2026-06-19 22:55:00,159,37.916878
2026-06-19 22:55:00,160,11.20327
2026-06-19 22:55:00,161,0
2026-06-19 22:55:00,162,0
2026-06-19 22:55:00,163,0
2026-06-19 22:55:00,164,0
2026-06-19 22:55:00,165,0
2026-06-19 22:55:00,166,0
2026-06-19 22:55:00,167,13.457672
2026-06-19 22:55:00,168,141.003906
2026-06-19 22:55:00,169,70.5
2026-06-19 22:55:00,170,7.229248
2026-06-19 22:55:00,171,638.004639
2026-06-19 22:55:00,172,0
2026-06-19 22:55:00,173,0
2026-06-19 22:55:00,174,39.598389
2026-06-19 22:55:00,175,41.307373
2026-06-19 22:55:00,178,1.170761
2026-06-19 22:55:00,179,5.571152
2026-06-19 22:55:00,180,14.940735
2026-06-19 22:55:00,181,8.149811
2026-06-19 22:55:00,182,9.047821
2026-06-19 22:55:00,183,32.328857
2026-06-19 22:55:00,184,0
2026-06-19 22:55:00,185,0
2026-06-19 22:55:00,186,0
2026-06-19 22:55:00,187,162.083801
2026-06-19 22:55:00,188,162.083801
2026-06-19 22:55:00,189,216
2026-06-19 22:55:00,190,264.399994
2026-06-19 22:55:00,191,0
2026-06-19 22:55:00,192,0
2026-06-19 22:55:00,193,0
2026-06-19 22:55:00,194,121.172363
2026-06-19 22:55:00,195,119.995728
2026-06-19 22:55:00,196,121.005981
2026-06-19 22:55:00,197,0
2026-06-19 22:55:00,198,0
2026-06-19 22:55:00,199,0
2026-06-19 22:55:00,200,0
2026-06-19 22:55:00,201,0
2026-06-19 22:55:00,202,0
2026-06-19 22:55:00,203,1000.251709
2026-06-19 22:55:00,204,1000
2026-06-19 22:55:00,205,1.521576
2026-06-19 22:55:00,206,1.558395
2026-06-19 22:55:00,207,0
2026-06-19 22:55:00,208,0
2026-06-19 22:55:00,209,0
2026-06-19 22:55:00,210,52
2026-06-19 22:55:00,211,26
2026-06-19 22:55:00,212,1410
2026-06-19 22:55:00,213,1412
2026-06-19 22:55:00,214,0
2026-06-19 22:55:00,215,371
2026-06-19 22:55:00,216,371
2026-06-19 22:55:00,217,374
2026-06-19 22:55:00,218,0.107544
2026-06-19 22:55:00,219,13.448769
2026-06-19 22:55:00,220,0.652607
2026-06-19 22:55:00,221,51.772087
2026-06-19 22:55:00,222,25.851196
2026-06-19 22:55:00,223,25.777222
2026-06-19 22:55:00,224,0
2026-06-19 22:55:00,225,9.810547
2026-06-19 22:55:00,226,31.846832
2026-06-19 22:55:00,227,165
2026-06-19 22:55:00,228,95
2026-06-19 22:55:00,229,2.207275
2026-06-19 22:55:00,230,4.13147
2026-06-19 22:55:00,231,1.050903
2026-06-19 22:55:00,232,3.557922
2026-06-19 22:55:00,233,5.62085
2026-06-19 22:55:00,234,2.582123
2026-06-19 22:55:00,235,1.550446
2026-06-19 22:55:00,236,2.586548
2026-06-19 22:55:00,237,0
2026-06-19 22:55:00,238,1.32843
2026-06-19 22:55:00,239,0.527954
2026-06-19 22:55:00,240,21.066284
2026-06-19 22:55:00,241,21.185303
2026-06-19 22:55:00,242,21.214294
2026-06-19 22:55:00,245,5.779526
2026-06-19 22:55:00,246,1.254852
2026-06-19 22:55:00,247,200
2026-06-19 22:55:00,248,100
2026-06-19 22:55:00,249,11.530884
2026-06-19 22:55:00,250,3.609497
2026-06-19 22:55:00,251,12.338379
2026-06-19 22:55:00,254,69.749207
2026-06-19 22:55:00,255,61.007477
2026-06-19 22:55:00,256,99.004486
2026-06-19 22:55:00,257,0
2026-06-19 22:55:00,258,99.004486
2026-06-19 22:55:00,259,130
2026-06-19 22:55:00,260,2.327698
2026-06-19 22:55:00,261,2.084167
2026-06-19 22:55:00,262,3.557129
2026-06-19 22:55:00,263,6.652832
2026-06-19 22:55:00,264,25.145447
2026-06-19 22:55:00,265,121.530823
2026-06-19 22:55:00,266,129.015503
2026-06-19 22:55:00,267,215.669861
2026-06-19 22:55:00,268,130.002747
2026-06-19 22:55:00,269,85
2026-06-19 22:55:00,270,230.369598
2026-06-19 22:55:00,271,80.102539
2026-06-19 22:55:00,272,325.363556
2026-06-19 22:55:00,273,131.703186
2026-06-19 22:55:00,274,199.407211
2026-06-19 22:55:00,275,129.009552
2026-06-19 22:55:00,276,286
2026-06-19 22:55:00,277,286
2026-06-19 22:55:00,278,289
2026-06-19 22:55:00,279,0
2026-06-19 22:55:00,280,0
2026-06-19 22:55:00,281,352.5
2026-06-19 22:55:00,282,352.5
2026-06-19 22:55:00,283,304
2026-06-19 22:55:00,287,11.044038
2026-06-19 22:55:00,288,0.900906
2026-06-19 22:55:00,289,3.133335
2026-06-19 22:55:00,290,10.684825
2026-06-19 22:55:00,291,2.662852
2026-06-19 22:55:00,292,24.362793
2026-06-19 22:55:00,293,7.470947
2026-06-19 22:55:00,294,8.330017
2026-06-19 22:55:00,295,13.646179
2026-06-19 22:55:00,296,11.192566
2026-06-19 22:55:00,297,67.12854
2026-06-19 22:55:00,298,97.521469
2026-06-19 22:55:00,299,0
2026-06-19 22:55:00,300,0
2026-06-19 22:55:00,301,0
2026-06-19 22:55:00,302,1.43399
2026-06-19 22:55:00,303,5.679871
2026-06-19 22:55:00,304,4.255035
2026-06-19 22:55:00,305,15.161835
2026-06-19 22:55:00,306,7.44043
2026-06-19 22:55:00,307,23.493164
2026-06-19 22:55:00,308,100
2026-06-19 22:55:00,309,50
2026-06-19 22:55:00,310,6.601166
2026-06-19 22:55:00,311,22.2724
2026-06-19 22:55:00,312,100
2026-06-19 22:55:00,313,50
2026-06-19 22:55:00,314,0
2026-06-19 22:55:00,315,0
2026-06-19 22:55:00,316,8.600128
2026-06-19 22:55:00,317,22.989594
2026-06-19 22:55:00,318,9.607239
2026-06-19 22:55:00,319,19.922485
2026-06-19 22:55:00,320,5.380432
2026-06-19 22:55:00,321,20.441284
2026-06-19 22:55:00,322,7.956726
2026-06-19 22:55:00,323,2.472321
2026-06-19 22:55:00,324,2.658875
2026-06-19 22:55:00,325,22.273071
2026-06-19 22:55:00,326,4.153503
2026-06-19 22:55:00,327,4.763855
2026-06-19 22:55:00,328,5.097656
2026-06-19 22:55:00,329,4.945068
2026-06-19 22:55:00,330,250
2026-06-19 22:55:00,331,2.227844
2026-06-19 22:55:00,332,242.085037
2026-06-19 22:55:00,333,207.00705
2026-06-19 22:55:00,334,340.690338
2026-06-19 22:55:00,335,2.034058
2026-06-19 22:55:00,336,4.338207
2026-06-19 22:55:00,337,7.275612
2026-06-19 22:55:00,338,0
2026-06-19 22:55:00,339,0
2026-06-19 22:55:00,340,0
2026-06-19 22:55:00,341,4.368725
2026-06-19 22:55:00,342,4.200874
2026-06-19 22:55:00,343,2.926727
2026-06-19 22:55:00,344,119.995728
2026-06-19 22:55:00,345,119.995728
2026-06-19 22:55:00,346,122
2026-06-19 22:55:00,347,3.447754
2026-06-19 22:55:00,348,3.447754
2026-06-19 22:55:00,349,30.104614
2026-06-19 22:55:00,350,122
2026-06-19 22:55:00,351,122
2026-06-19 22:55:00,352,136
2026-06-19 22:55:00,353,0
2026-06-19 22:55:00,354,0
2026-06-19 22:55:00,355,0
2026-06-19 22:55:00,356,1.999207
2026-06-19 22:55:00,357,0
2026-06-19 22:55:00,358,0
2026-06-19 22:55:00,359,761
2026-06-19 22:55:00,360,757
2026-06-19 22:55:00,361,66.569534
2026-06-19 22:55:00,362,4.753693
2026-06-19 22:55:00,363,21.254433
2026-06-19 22:55:00,364,3.211227
2026-06-19 22:55:00,365,0
2026-06-19 22:55:00,366,4.439156
2026-06-19 22:55:00,367,679.868652
2026-06-19 22:55:00,368,819
2026-06-19 22:55:00,369,0
2026-06-19 22:55:00,370,1.825623
2026-06-19 22:55:00,371,4.462158
2026-06-19 22:55:00,372,9.240112
2026-06-19 22:55:00,373,0
2026-06-19 22:55:00,374,0
2026-06-19 22:55:00,375,0
2026-06-19 22:55:00,376,0
2026-06-19 22:55:00,377,165.198837
2026-06-19 22:55:00,378,166.765945
2026-06-19 22:55:00,380,11.546249
2026-06-19 22:55:00,381,63.323654
2026-06-19 22:55:00,382,97.035126
2026-06-19 22:55:00,383,132.70517
2026-06-19 22:55:00,384,0
2026-06-19 22:55:00,385,0
2026-06-19 22:55:00,386,0
2026-06-19 22:55:00,387,0
2026-06-19 22:55:00,388,24.375
2026-06-19 22:55:00,389,245
2026-06-19 22:55:00,390,140.226562
2026-06-19 22:55:00,391,245
2026-06-19 22:55:00,392,22.168859
2026-06-19 22:55:00,393,21.427734
2026-06-19 22:55:00,394,0
2026-06-19 22:55:00,395,0
2026-06-19 22:55:00,396,0
2026-06-19 22:55:00,397,0
2026-06-19 22:55:00,398,0
2026-06-19 22:55:00,399,0
2026-06-19 22:55:00,400,0
2026-06-19 22:55:00,401,0
2026-06-19 22:55:00,402,0
2026-06-19 22:55:00,403,0
2026-06-19 22:55:00,404,0
2026-06-19 22:55:00,405,0
2026-06-19 22:55:00,406,0
2026-06-19 22:55:00,407,0
2026-06-19 22:55:00,408,19.810547
2026-06-19 22:55:00,409,20.772705
2026-06-19 22:55:00,410,19.333334
2026-06-19 22:55:00,411,19.333334
2026-06-19 22:55:00,412,0
2026-06-19 22:55:00,413,4.226547
2026-06-19 22:55:00,414,0
2026-06-19 22:55:00,415,895.476379
2026-06-19 22:55:00,416,378.487396
2026-06-19 22:55:00,417,379.159668
2026-06-19 22:55:00,418,260.008545
2026-06-19 22:55:00,419,716.826904
2026-06-19 22:55:00,420,716.826904
2026-06-19 22:55:00,421,625.39563
2026-06-19 22:55:00,422,624.799988
2026-06-19 22:55:00,423,4.638641
2026-06-19 22:55:00,424,7.916092
2026-06-19 22:55:00,425,1.494049
2026-06-19 22:55:00,426,6.12973
2026-06-19 22:55:00,427,36.499023
2026-06-19 22:55:00,428,82.303596
2026-06-19 22:55:00,429,81.137291
2026-06-19 22:55:00,430,41.059776
2026-06-19 22:55:00,431,10.108093
2026-06-19 22:55:00,432,15.632568
2026-06-19 22:55:00,433,0
2026-06-19 22:55:00,434,2.138855
2026-06-19 22:55:00,435,0.938263
2026-06-19 22:55:00,436,7.402695
2026-06-19 22:55:00,437,187.688049
2026-06-19 22:55:00,438,187.688049
2026-06-19 22:55:00,439,224.623901
2026-06-19 22:55:00,440,187.844574
2026-06-19 22:55:00,441,187.844574
2026-06-19 22:55:00,442,224.310852
2026-06-19 22:55:00,443,17.14505
2026-06-19 22:55:00,444,6.826752
2026-06-19 22:55:00,445,3.763306
2026-06-19 22:55:00,446,8.508545
2026-06-19 22:55:00,447,4.571655
2026-06-19 22:55:00,448,15.100555
2026-06-19 22:55:00,449,187.896362
2026-06-19 22:55:00,450,202.414993
2026-06-19 22:55:00,451,209.688644
2026-06-19 22:55:00,452,190
2026-06-19 22:55:00,453,190
2026-06-19 22:55:00,454,190
2026-06-19 22:55:00,455,4.36377
2026-06-19 22:55:00,456,4.871979
2026-06-19 22:55:00,457,8.623047
2026-06-19 22:55:00,458,3.432251
2026-06-19 22:55:00,459,35.560181
2026-06-19 22:55:00,460,16.257202
2026-06-19 22:55:00,461,38
2026-06-19 22:55:00,462,0
2026-06-19 22:55:00,463,15.401154
2026-06-19 22:55:00,464,1.226196
2026-06-19 22:55:00,465,984.893616
2026-06-19 22:55:00,466,0
2026-06-19 22:55:00,467,964.73877
2026-06-19 22:55:00,468,0
2026-06-19 22:55:00,470,989.568848
2026-06-19 22:55:00,471,968.694092
2026-06-19 22:55:00,472,0
2026-06-19 22:55:00,473,0
2026-06-19 22:55:00,474,240
2026-06-19 22:55:00,475,53.655884
2026-06-19 22:55:00,476,225
2026-06-19 22:55:00,477,0
2026-06-19 22:55:00,478,0
2026-06-19 22:55:00,479,1417.962646
2026-06-19 22:55:00,480,1421.491577
2026-06-19 22:55:00,481,17.452454
2026-06-19 22:55:00,482,30.764893
2026-06-19 22:55:00,570,0
2026-06-19 22:55:00,571,0
2026-06-19 22:55:00,572,0
2026-06-19 22:55:00,573,0
2026-06-19 22:55:00,574,0
2026-06-19 22:55:00,575,0
2026-06-19 22:55:00,576,0
2026-06-19 22:55:00,577,0
2026-06-19 22:55:00,578,0
2026-06-19 22:55:00,579,0
2026-06-19 22:55:00,580,0
2026-06-19 22:55:00,581,0
2026-06-19 22:55:00,582,0
2026-06-19 22:55:00,583,0
2026-06-19 22:55:00,584,0
2026-06-19 22:55:00,585,0
2026-06-19 22:55:00,586,0
2026-06-19 22:55:00,587,0
2026-06-19 22:55:00,588,0
2026-06-19 22:55:00,589,0
2026-06-19 22:55:00,590,0
2026-06-19 22:55:00,591,0
2026-06-19 22:55:00,592,0
2026-06-19 22:55:00,593,0
2026-06-19 22:55:00,594,0
2026-06-19 22:55:00,595,0
2026-06-19 22:55:00,596,0
2026-06-19 22:55:00,597,0
2026-06-19 22:55:00,598,0
2026-06-19 22:55:00,599,0
2026-06-19 22:55:00,600,0
2026-06-19 22:55:00,601,0
2026-06-19 22:55:00,602,0
2026-06-19 22:55:00,603,0
2026-06-19 23:00:00,2,50
2026-06-19 23:00:00,3,17.021378
2026-06-19 23:00:00,4,0
2026-06-19 23:00:00,5,416.108093
2026-06-19 23:00:00,6,435.829224
2026-06-19 23:00:00,7,422.369873
2026-06-19 23:00:00,8,437.407043
2026-06-19 23:00:00,9,430.493469
2026-06-19 23:00:00,10,480.236206
2026-06-19 23:00:00,11,479.996643
2026-06-19 23:00:00,13,145.569183
2026-06-19 23:00:00,14,244.942657
2026-06-19 23:00:00,15,415.77478
2026-06-19 23:00:00,16,422.732971
2026-06-19 23:00:00,17,460
2026-06-19 23:00:00,18,460
2026-06-19 23:00:00,19,4.176079
2026-06-19 23:00:00,20,0
2026-06-19 23:00:00,21,462.510986
2026-06-19 23:00:00,22,339
2026-06-19 23:00:00,23,318
2026-06-19 23:00:00,24,339
2026-06-19 23:00:00,27,0
2026-06-19 23:00:00,28,0
2026-06-19 23:00:00,29,0
2026-06-19 23:00:00,31,995.044312
2026-06-19 23:00:00,32,1000.30304
2026-06-19 23:00:00,33,211
2026-06-19 23:00:00,35,188
2026-06-19 23:00:00,36,96
2026-06-19 23:00:00,37,0
2026-06-19 23:00:00,38,477.988159
2026-06-19 23:00:00,39,441.235291
2026-06-19 23:00:00,40,477.814575
2026-06-19 23:00:00,41,102.569702
2026-06-19 23:00:00,42,463
2026-06-19 23:00:00,43,2.363281
2026-06-19 23:00:00,44,4.02272
2026-06-19 23:00:00,45,5.024109
2026-06-19 23:00:00,46,3.164398
2026-06-19 23:00:00,47,2.964111
2026-06-19 23:00:00,48,8.114105
2026-06-19 23:00:00,49,5.510498
2026-06-19 23:00:00,50,3.36467
2026-06-19 23:00:00,51,33.892715
2026-06-19 23:00:00,52,475
2026-06-19 23:00:00,53,476
2026-06-19 23:00:00,54,478.97998
2026-06-19 23:00:00,55,0
2026-06-19 23:00:00,56,0
2026-06-19 23:00:00,57,0
2026-06-19 23:00:00,58,479.996643
2026-06-19 23:00:00,59,469
2026-06-19 23:00:00,60,974.986328
2026-06-19 23:00:00,61,48.425537
2026-06-19 23:00:00,62,0
2026-06-19 23:00:00,63,42.95874
2026-06-19 23:00:00,64,0
2026-06-19 23:00:00,65,0
2026-06-19 23:00:00,66,0
2026-06-19 23:00:00,67,0
2026-06-19 23:00:00,68,0
2026-06-19 23:00:00,69,172.390503
2026-06-19 23:00:00,70,121.422791
2026-06-19 23:00:00,71,8.208069
2026-06-19 23:00:00,72,4.419952
2026-06-19 23:00:00,73,9.872894
2026-06-19 23:00:00,74,900.807495
2026-06-19 23:00:00,75,0
2026-06-19 23:00:00,76,91.335754
2026-06-19 23:00:00,77,0
2026-06-19 23:00:00,78,476.996277
2026-06-19 23:00:00,81,468.680969
2026-06-19 23:00:00,82,470.084839
2026-06-19 23:00:00,83,66.54248
2026-06-19 23:00:00,84,476.996277
2026-06-19 23:00:00,85,952
2026-06-19 23:00:00,86,709.994812
2026-06-19 23:00:00,87,3.374584
2026-06-19 23:00:00,88,0
2026-06-19 23:00:00,89,18.787354
2026-06-19 23:00:00,90,2.917725
2026-06-19 23:00:00,91,7.043823
2026-06-19 23:00:00,92,261
2026-06-19 23:00:00,93,157.708496
2026-06-19 23:00:00,94,157.25531
2026-06-19 23:00:00,95,214.316833
2026-06-19 23:00:00,96,41.43858
2026-06-19 23:00:00,97,57.233154
2026-06-19 23:00:00,98,56.537354
2026-06-19 23:00:00,99,85.802185
2026-06-19 23:00:00,100,37.527695
2026-06-19 23:00:00,101,0.607925
2026-06-19 23:00:00,102,10.072098
2026-06-19 23:00:00,103,793.864136
2026-06-19 23:00:00,104,770.97052
2026-06-19 23:00:00,105,0
2026-06-19 23:00:00,106,0
2026-06-19 23:00:00,107,270
2026-06-19 23:00:00,108,130
2026-06-19 23:00:00,109,0
2026-06-19 23:00:00,110,0
2026-06-19 23:00:00,111,0
2026-06-19 23:00:00,112,0
2026-06-19 23:00:00,113,0
2026-06-19 23:00:00,114,0
2026-06-19 23:00:00,115,0
2026-06-19 23:00:00,116,0
2026-06-19 23:00:00,117,0
2026-06-19 23:00:00,118,0
2026-06-19 23:00:00,119,0
2026-06-19 23:00:00,120,0
2026-06-19 23:00:00,121,0
2026-06-19 23:00:00,122,0
2026-06-19 23:00:00,123,0
2026-06-19 23:00:00,124,0
2026-06-19 23:00:00,125,3.543091
2026-06-19 23:00:00,126,4.524536
2026-06-19 23:00:00,127,3.175049
2026-06-19 23:00:00,128,3.213501
2026-06-19 23:00:00,130,0
2026-06-19 23:00:00,131,0
2026-06-19 23:00:00,132,556
2026-06-19 23:00:00,133,193
2026-06-19 23:00:00,134,97
2026-06-19 23:00:00,135,1.608353
2026-06-19 23:00:00,136,1.633301
2026-06-19 23:00:00,137,998.980713
2026-06-19 23:00:00,138,995.318481
2026-06-19 23:00:00,139,981.682556
2026-06-19 23:00:00,140,982.445129
2026-06-19 23:00:00,141,0
2026-06-19 23:00:00,142,961.114136
2026-06-19 23:00:00,143,0
2026-06-19 23:00:00,144,251.045975
2026-06-19 23:00:00,146,113.923729
2026-06-19 23:00:00,147,106.07032
2026-06-19 23:00:00,148,106
2026-06-19 23:00:00,149,9.305664
2026-06-19 23:00:00,150,15.333496
2026-06-19 23:00:00,151,16.271484
2026-06-19 23:00:00,152,169
2026-06-19 23:00:00,153,169
2026-06-19 23:00:00,154,179
2026-06-19 23:00:00,155,165
2026-06-19 23:00:00,156,165
2026-06-19 23:00:00,157,182
2026-06-19 23:00:00,158,6.683868
2026-06-19 23:00:00,159,37.807777
2026-06-19 23:00:00,160,11.20327
2026-06-19 23:00:00,161,0
2026-06-19 23:00:00,162,0
2026-06-19 23:00:00,163,0
2026-06-19 23:00:00,164,0
2026-06-19 23:00:00,165,0
2026-06-19 23:00:00,166,0
2026-06-19 23:00:00,167,13.069824
2026-06-19 23:00:00,168,141.003906
2026-06-19 23:00:00,169,70.5
2026-06-19 23:00:00,170,7.229248
2026-06-19 23:00:00,171,638.004639
2026-06-19 23:00:00,172,0
2026-06-19 23:00:00,173,0
2026-06-19 23:00:00,174,39.598389
2026-06-19 23:00:00,175,41.307373
2026-06-19 23:00:00,178,1.170761
2026-06-19 23:00:00,179,5.571152
2026-06-19 23:00:00,180,14.940735
2026-06-19 23:00:00,181,8.149811
2026-06-19 23:00:00,182,9.047821
2026-06-19 23:00:00,183,32.328857
2026-06-19 23:00:00,184,0
2026-06-19 23:00:00,185,0
2026-06-19 23:00:00,186,0
2026-06-19 23:00:00,187,162.083801
2026-06-19 23:00:00,188,162.083801
2026-06-19 23:00:00,189,216
2026-06-19 23:00:00,190,264.399994
2026-06-19 23:00:00,191,0
2026-06-19 23:00:00,192,0
2026-06-19 23:00:00,193,0
2026-06-19 23:00:00,194,120.503838
2026-06-19 23:00:00,195,120.503838
2026-06-19 23:00:00,196,120.868828
2026-06-19 23:00:00,197,0
2026-06-19 23:00:00,198,0
2026-06-19 23:00:00,199,0
2026-06-19 23:00:00,200,0
2026-06-19 23:00:00,201,0
2026-06-19 23:00:00,202,0
2026-06-19 23:00:00,203,1002.555359
2026-06-19 23:00:00,204,1000
2026-06-19 23:00:00,205,1.521576
2026-06-19 23:00:00,206,1.558395
2026-06-19 23:00:00,207,0
2026-06-19 23:00:00,208,0
2026-06-19 23:00:00,209,0
2026-06-19 23:00:00,210,52
2026-06-19 23:00:00,211,26
2026-06-19 23:00:00,212,1410
2026-06-19 23:00:00,213,1412
2026-06-19 23:00:00,214,0
2026-06-19 23:00:00,215,371
2026-06-19 23:00:00,216,371
2026-06-19 23:00:00,217,374
2026-06-19 23:00:00,218,0.107544
2026-06-19 23:00:00,219,13.51116
2026-06-19 23:00:00,220,0.652607
2026-06-19 23:00:00,221,51.827751
2026-06-19 23:00:00,222,25.851196
2026-06-19 23:00:00,223,25.777222
2026-06-19 23:00:00,224,0
2026-06-19 23:00:00,225,9.810547
2026-06-19 23:00:00,226,31.846832
2026-06-19 23:00:00,227,165
2026-06-19 23:00:00,228,95
2026-06-19 23:00:00,229,2.207275
2026-06-19 23:00:00,230,4.13147
2026-06-19 23:00:00,231,1.050903
2026-06-19 23:00:00,232,3.557922
2026-06-19 23:00:00,233,5.62085
2026-06-19 23:00:00,234,2.582123
2026-06-19 23:00:00,235,1.550446
2026-06-19 23:00:00,236,2.586548
2026-06-19 23:00:00,237,0
2026-06-19 23:00:00,238,1.32843
2026-06-19 23:00:00,239,0.527954
2026-06-19 23:00:00,240,21.386719
2026-06-19 23:00:00,241,21.165466
2026-06-19 23:00:00,242,21.459961
2026-06-19 23:00:00,245,5.779526
2026-06-19 23:00:00,246,1.254852
2026-06-19 23:00:00,247,200
2026-06-19 23:00:00,248,100
2026-06-19 23:00:00,249,11.530884
2026-06-19 23:00:00,250,3.609497
2026-06-19 23:00:00,251,12.338379
2026-06-19 23:00:00,254,69.774841
2026-06-19 23:00:00,255,61.007477
2026-06-19 23:00:00,256,99.004486
2026-06-19 23:00:00,257,0
2026-06-19 23:00:00,258,99.004486
2026-06-19 23:00:00,259,130
2026-06-19 23:00:00,260,2.327698
2026-06-19 23:00:00,261,2.084167
2026-06-19 23:00:00,262,3.557129
2026-06-19 23:00:00,263,6.652832
2026-06-19 23:00:00,264,25.145447
2026-06-19 23:00:00,265,119.264832
2026-06-19 23:00:00,266,125.444824
2026-06-19 23:00:00,267,200.714233
2026-06-19 23:00:00,268,130.002747
2026-06-19 23:00:00,269,85
2026-06-19 23:00:00,270,230.455048
2026-06-19 23:00:00,271,80.316162
2026-06-19 23:00:00,272,312.567322
2026-06-19 23:00:00,273,144.274658
2026-06-19 23:00:00,274,150
2026-06-19 23:00:00,275,120
2026-06-19 23:00:00,276,286
2026-06-19 23:00:00,277,286
2026-06-19 23:00:00,278,289
2026-06-19 23:00:00,279,0
2026-06-19 23:00:00,280,0
2026-06-19 23:00:00,281,337.915161
2026-06-19 23:00:00,282,337.915161
2026-06-19 23:00:00,283,295.995667
2026-06-19 23:00:00,287,11.004364
2026-06-19 23:00:00,288,0.900906
2026-06-19 23:00:00,289,3.135929
2026-06-19 23:00:00,290,10.692378
2026-06-19 23:00:00,291,2.662852
2026-06-19 23:00:00,292,24.362793
2026-06-19 23:00:00,293,7.470947
2026-06-19 23:00:00,294,8.330017
2026-06-19 23:00:00,295,13.646179
2026-06-19 23:00:00,296,11.192566
2026-06-19 23:00:00,297,67.12854
2026-06-19 23:00:00,298,97.207428
2026-06-19 23:00:00,299,0
2026-06-19 23:00:00,300,0
2026-06-19 23:00:00,301,0
2026-06-19 23:00:00,302,1.43399
2026-06-19 23:00:00,303,5.679871
2026-06-19 23:00:00,304,4.255035
2026-06-19 23:00:00,305,15.161835
2026-06-19 23:00:00,306,7.44043
2026-06-19 23:00:00,307,23.493164
2026-06-19 23:00:00,308,100
2026-06-19 23:00:00,309,50
2026-06-19 23:00:00,310,6.601166
2026-06-19 23:00:00,311,22.2724
2026-06-19 23:00:00,312,100
2026-06-19 23:00:00,313,50
2026-06-19 23:00:00,314,0
2026-06-19 23:00:00,315,0
2026-06-19 23:00:00,316,8.600128
2026-06-19 23:00:00,317,22.989594
2026-06-19 23:00:00,318,9.607239
2026-06-19 23:00:00,319,19.922485
2026-06-19 23:00:00,320,5.380432
2026-06-19 23:00:00,321,20.441284
2026-06-19 23:00:00,322,7.956726
2026-06-19 23:00:00,323,2.472321
2026-06-19 23:00:00,324,2.658875
2026-06-19 23:00:00,325,22.273071
2026-06-19 23:00:00,326,4.153503
2026-06-19 23:00:00,327,4.763855
2026-06-19 23:00:00,328,5.097656
2026-06-19 23:00:00,329,4.945068
2026-06-19 23:00:00,330,250
2026-06-19 23:00:00,331,2.227844
2026-06-19 23:00:00,332,221.011993
2026-06-19 23:00:00,333,207.00705
2026-06-19 23:00:00,334,304.251251
2026-06-19 23:00:00,335,2.034058
2026-06-19 23:00:00,336,4.338207
2026-06-19 23:00:00,337,7.275612
2026-06-19 23:00:00,338,0
2026-06-19 23:00:00,339,0
2026-06-19 23:00:00,340,0
2026-06-19 23:00:00,341,4.368725
2026-06-19 23:00:00,342,4.200874
2026-06-19 23:00:00,343,2.926727
2026-06-19 23:00:00,344,119.995728
2026-06-19 23:00:00,345,119.995728
2026-06-19 23:00:00,346,122
2026-06-19 23:00:00,347,3.447754
2026-06-19 23:00:00,348,3.447754
2026-06-19 23:00:00,349,30.104614
2026-06-19 23:00:00,350,122
2026-06-19 23:00:00,351,122
2026-06-19 23:00:00,352,136
2026-06-19 23:00:00,353,0
2026-06-19 23:00:00,354,0
2026-06-19 23:00:00,355,0
2026-06-19 23:00:00,356,1.999207
2026-06-19 23:00:00,357,0
2026-06-19 23:00:00,358,0
2026-06-19 23:00:00,359,761
2026-06-19 23:00:00,360,757
2026-06-19 23:00:00,361,66.603714
2026-06-19 23:00:00,362,4.753693
2026-06-19 23:00:00,363,21.057892
2026-06-19 23:00:00,364,3.211227
2026-06-19 23:00:00,365,0
2026-06-19 23:00:00,366,4.439156
2026-06-19 23:00:00,367,680.107849
2026-06-19 23:00:00,368,819
2026-06-19 23:00:00,369,0
2026-06-19 23:00:00,370,1.825623
2026-06-19 23:00:00,371,4.462158
2026-06-19 23:00:00,372,9.240112
2026-06-19 23:00:00,373,0
2026-06-19 23:00:00,374,0
2026-06-19 23:00:00,375,0
2026-06-19 23:00:00,376,0
2026-06-19 23:00:00,377,166.597336
2026-06-19 23:00:00,378,166.845291
2026-06-19 23:00:00,380,11.546249
2026-06-19 23:00:00,381,63.323654
2026-06-19 23:00:00,382,96.302673
2026-06-19 23:00:00,383,126.559494
2026-06-19 23:00:00,384,0
2026-06-19 23:00:00,385,0
2026-06-19 23:00:00,386,0
2026-06-19 23:00:00,387,0
2026-06-19 23:00:00,388,24.375
2026-06-19 23:00:00,389,245
2026-06-19 23:00:00,390,140.226562
2026-06-19 23:00:00,391,245
2026-06-19 23:00:00,392,21.750908
2026-06-19 23:00:00,393,21.198708
2026-06-19 23:00:00,394,0
2026-06-19 23:00:00,395,0
2026-06-19 23:00:00,396,0
2026-06-19 23:00:00,397,0
2026-06-19 23:00:00,398,0
2026-06-19 23:00:00,399,0
2026-06-19 23:00:00,400,0
2026-06-19 23:00:00,401,0
2026-06-19 23:00:00,402,0
2026-06-19 23:00:00,403,0
2026-06-19 23:00:00,404,0
2026-06-19 23:00:00,405,0
2026-06-19 23:00:00,406,0
2026-06-19 23:00:00,407,0
2026-06-19 23:00:00,408,19.843018
2026-06-19 23:00:00,409,20.72998
2026-06-19 23:00:00,410,19.333334
2026-06-19 23:00:00,411,19.333334
2026-06-19 23:00:00,412,0
2026-06-19 23:00:00,413,4.226547
2026-06-19 23:00:00,414,0
2026-06-19 23:00:00,415,927.34906
2026-06-19 23:00:00,416,378.487396
2026-06-19 23:00:00,417,379.159668
2026-06-19 23:00:00,418,260.008545
2026-06-19 23:00:00,419,716.826904
2026-06-19 23:00:00,420,716.826904
2026-06-19 23:00:00,421,625.39563
2026-06-19 23:00:00,422,624.799988
2026-06-19 23:00:00,423,4.638641
2026-06-19 23:00:00,424,7.916092
2026-06-19 23:00:00,425,1.494049
2026-06-19 23:00:00,426,6.12973
2026-06-19 23:00:00,427,36.499023
2026-06-19 23:00:00,428,82.09198
2026-06-19 23:00:00,429,81.658928
2026-06-19 23:00:00,430,40.877686
2026-06-19 23:00:00,431,10.108093
2026-06-19 23:00:00,432,15.632568
2026-06-19 23:00:00,433,0
2026-06-19 23:00:00,434,2.138855
2026-06-19 23:00:00,435,0.938263
2026-06-19 23:00:00,436,7.402695
2026-06-19 23:00:00,437,187.688049
2026-06-19 23:00:00,438,187.688049
2026-06-19 23:00:00,439,224.623901
2026-06-19 23:00:00,440,187.844574
2026-06-19 23:00:00,441,187.844574
2026-06-19 23:00:00,442,224.310852
2026-06-19 23:00:00,443,17.14505
2026-06-19 23:00:00,444,6.826752
2026-06-19 23:00:00,445,3.763306
2026-06-19 23:00:00,446,8.508545
2026-06-19 23:00:00,447,4.571655
2026-06-19 23:00:00,448,15.100555
2026-06-19 23:00:00,449,187.896362
2026-06-19 23:00:00,450,202.414993
2026-06-19 23:00:00,451,209.688644
2026-06-19 23:00:00,452,190
2026-06-19 23:00:00,453,190
2026-06-19 23:00:00,454,190
2026-06-19 23:00:00,455,4.36377
2026-06-19 23:00:00,456,4.871979
2026-06-19 23:00:00,457,8.623047
2026-06-19 23:00:00,458,3.432251
2026-06-19 23:00:00,459,35.560181
2026-06-19 23:00:00,460,16.257202
2026-06-19 23:00:00,461,38
2026-06-19 23:00:00,462,0
2026-06-19 23:00:00,463,15.401154
2026-06-19 23:00:00,464,1.226196
2026-06-19 23:00:00,465,984.893616
2026-06-19 23:00:00,466,0
2026-06-19 23:00:00,467,966.496582
2026-06-19 23:00:00,468,0
2026-06-19 23:00:00,470,989.568848
2026-06-19 23:00:00,471,979.131348
2026-06-19 23:00:00,472,0
2026-06-19 23:00:00,473,0
2026-06-19 23:00:00,474,47.522461
2026-06-19 23:00:00,475,53.655884
2026-06-19 23:00:00,476,225
2026-06-19 23:00:00,477,0
2026-06-19 23:00:00,478,0
2026-06-19 23:00:00,479,1417.962646
2026-06-19 23:00:00,480,1423.844238
2026-06-19 23:00:00,481,17.452454
2026-06-19 23:00:00,482,30.764893
2026-06-19 23:00:00,570,0
2026-06-19 23:00:00,571,0
2026-06-19 23:00:00,572,0
2026-06-19 23:00:00,573,0
2026-06-19 23:00:00,574,0
2026-06-19 23:00:00,575,0
2026-06-19 23:00:00,576,0
2026-06-19 23:00:00,577,0
2026-06-19 23:00:00,578,0
2026-06-19 23:00:00,579,0
2026-06-19 23:00:00,580,0
2026-06-19 23:00:00,581,0
2026-06-19 23:00:00,582,0
2026-06-19 23:00:00,583,0
2026-06-19 23:00:00,584,0
2026-06-19 23:00:00,585,0
2026-06-19 23:00:00,586,0
2026-06-19 23:00:00,587,0
2026-06-19 23:00:00,588,0
2026-06-19 23:00:00,589,0
2026-06-19 23:00:00,590,0
2026-06-19 23:00:00,591,0
2026-06-19 23:00:00,592,0
2026-06-19 23:00:00,593,0
2026-06-19 23:00:00,594,0
2026-06-19 23:00:00,595,0
2026-06-19 23:00:00,596,0
2026-06-19 23:00:00,597,0
2026-06-19 23:00:00,598,0
2026-06-19 23:00:00,599,0
2026-06-19 23:00:00,600,0
2026-06-19 23:00:00,601,0
2026-06-19 23:00:00,602,0
2026-06-19 23:00:00,603,0
2026-06-19 23:05:00,2,50
2026-06-19 23:05:00,3,17.021378
2026-06-19 23:05:00,4,0
2026-06-19 23:05:00,5,396.689941
2026-06-19 23:05:00,6,401.543152
2026-06-19 23:05:00,7,394.42337
2026-06-19 23:05:00,8,413.955963
2026-06-19 23:05:00,9,393.309998
2026-06-19 23:05:00,10,476.299316
2026-06-19 23:05:00,11,479.996643
2026-06-19 23:05:00,13,145.569183
2026-06-19 23:05:00,14,244.942657
2026-06-19 23:05:00,15,396.769592
2026-06-19 23:05:00,16,394.595154
2026-06-19 23:05:00,17,460
2026-06-19 23:05:00,18,460
2026-06-19 23:05:00,19,3.766937
2026-06-19 23:05:00,20,0
2026-06-19 23:05:00,21,465.532471
2026-06-19 23:05:00,22,339
2026-06-19 23:05:00,23,318
2026-06-19 23:05:00,24,339
2026-06-19 23:05:00,27,0
2026-06-19 23:05:00,28,0
2026-06-19 23:05:00,29,0
2026-06-19 23:05:00,31,991.906738
2026-06-19 23:05:00,32,997.165466
2026-06-19 23:05:00,33,211
2026-06-19 23:05:00,35,189.125137
2026-06-19 23:05:00,36,95.729828
2026-06-19 23:05:00,37,0
2026-06-19 23:05:00,38,477.988159
2026-06-19 23:05:00,39,424.874512
2026-06-19 23:05:00,40,477.814575
2026-06-19 23:05:00,41,102.569702
2026-06-19 23:05:00,42,463
2026-06-19 23:05:00,43,2.363281
2026-06-19 23:05:00,44,4.02272
2026-06-19 23:05:00,45,5.024109
2026-06-19 23:05:00,46,3.164398
2026-06-19 23:05:00,47,2.964111
2026-06-19 23:05:00,48,8.114105
2026-06-19 23:05:00,49,5.510498
2026-06-19 23:05:00,50,3.36467
2026-06-19 23:05:00,51,33.892715
2026-06-19 23:05:00,52,475
2026-06-19 23:05:00,53,464.243774
2026-06-19 23:05:00,54,469.680969
2026-06-19 23:05:00,55,0
2026-06-19 23:05:00,56,0
2026-06-19 23:05:00,57,0
2026-06-19 23:05:00,58,479.996643
2026-06-19 23:05:00,59,469
2026-06-19 23:05:00,60,974.986328
2026-06-19 23:05:00,61,48.425537
2026-06-19 23:05:00,62,0
2026-06-19 23:05:00,63,42.915676
2026-06-19 23:05:00,64,0
2026-06-19 23:05:00,65,0
2026-06-19 23:05:00,66,0
2026-06-19 23:05:00,67,0
2026-06-19 23:05:00,68,0
2026-06-19 23:05:00,69,172.689575
2026-06-19 23:05:00,70,120.525513
2026-06-19 23:05:00,71,8.208069
2026-06-19 23:05:00,72,4.419952
2026-06-19 23:05:00,73,9.872894
2026-06-19 23:05:00,74,793.586914
2026-06-19 23:05:00,75,0
2026-06-19 23:05:00,76,91.335754
2026-06-19 23:05:00,77,0
2026-06-19 23:05:00,78,476.996277
2026-06-19 23:05:00,81,434.642456
2026-06-19 23:05:00,82,444.632385
2026-06-19 23:05:00,83,66.54248
2026-06-19 23:05:00,84,476.996277
2026-06-19 23:05:00,85,942.88501
2026-06-19 23:05:00,86,709.994812
2026-06-19 23:05:00,87,3.374584
2026-06-19 23:05:00,88,0
2026-06-19 23:05:00,89,18.787354
2026-06-19 23:05:00,90,2.917725
2026-06-19 23:05:00,91,7.043823
2026-06-19 23:05:00,92,261
2026-06-19 23:05:00,93,48.713928
2026-06-19 23:05:00,94,155.618774
2026-06-19 23:05:00,95,180.752563
2026-06-19 23:05:00,96,41.432171
2026-06-19 23:05:00,97,57.233154
2026-06-19 23:05:00,98,56.537354
2026-06-19 23:05:00,99,85.802185
2026-06-19 23:05:00,100,37.404099
2026-06-19 23:05:00,101,0.607925
2026-06-19 23:05:00,102,10.461975
2026-06-19 23:05:00,103,750.045776
2026-06-19 23:05:00,104,750.045776
2026-06-19 23:05:00,105,0
2026-06-19 23:05:00,106,0
2026-06-19 23:05:00,107,270
2026-06-19 23:05:00,108,130
2026-06-19 23:05:00,109,0
2026-06-19 23:05:00,110,0
2026-06-19 23:05:00,111,0
2026-06-19 23:05:00,112,0
2026-06-19 23:05:00,113,0
2026-06-19 23:05:00,114,0
2026-06-19 23:05:00,115,0
2026-06-19 23:05:00,116,0
2026-06-19 23:05:00,117,0
2026-06-19 23:05:00,118,0
2026-06-19 23:05:00,119,0
2026-06-19 23:05:00,120,0
2026-06-19 23:05:00,121,0
2026-06-19 23:05:00,122,0
2026-06-19 23:05:00,123,0
2026-06-19 23:05:00,124,0
2026-06-19 23:05:00,125,3.543091
2026-06-19 23:05:00,126,4.524536
2026-06-19 23:05:00,127,3.175049
2026-06-19 23:05:00,128,3.213501
2026-06-19 23:05:00,130,0
2026-06-19 23:05:00,131,0
2026-06-19 23:05:00,132,556
2026-06-19 23:05:00,133,190.943329
2026-06-19 23:05:00,134,93.576607
2026-06-19 23:05:00,135,1.608353
2026-06-19 23:05:00,136,1.633301
2026-06-19 23:05:00,137,998.980713
2026-06-19 23:05:00,138,993.853516
2026-06-19 23:05:00,139,981.019348
2026-06-19 23:05:00,140,981.085693
2026-06-19 23:05:00,141,0
2026-06-19 23:05:00,142,962.38269
2026-06-19 23:05:00,143,0
2026-06-19 23:05:00,144,214.255569
2026-06-19 23:05:00,146,113.923729
2026-06-19 23:05:00,147,106.07032
2026-06-19 23:05:00,148,106
2026-06-19 23:05:00,149,9.305664
2026-06-19 23:05:00,150,15.333496
2026-06-19 23:05:00,151,16.271484
2026-06-19 23:05:00,152,167.5
2026-06-19 23:05:00,153,167.5
2026-06-19 23:05:00,154,179
2026-06-19 23:05:00,155,164
2026-06-19 23:05:00,156,164
2026-06-19 23:05:00,157,181
2026-06-19 23:05:00,158,6.683868
2026-06-19 23:05:00,159,37.753227
2026-06-19 23:05:00,160,11.20327
2026-06-19 23:05:00,161,0
2026-06-19 23:05:00,162,0
2026-06-19 23:05:00,163,0
2026-06-19 23:05:00,164,0
2026-06-19 23:05:00,165,0
2026-06-19 23:05:00,166,0
2026-06-19 23:05:00,167,12.996643
2026-06-19 23:05:00,168,174.994583
2026-06-19 23:05:00,169,88.869423
2026-06-19 23:05:00,170,7.229248
2026-06-19 23:05:00,171,638.004639
2026-06-19 23:05:00,172,0
2026-06-19 23:05:00,173,0
2026-06-19 23:05:00,174,39.598389
2026-06-19 23:05:00,175,41.307373
2026-06-19 23:05:00,178,1.170761
2026-06-19 23:05:00,179,5.571152
2026-06-19 23:05:00,180,14.940735
2026-06-19 23:05:00,181,8.149811
2026-06-19 23:05:00,182,9.047821
2026-06-19 23:05:00,183,32.328857
2026-06-19 23:05:00,184,0
2026-06-19 23:05:00,185,0
2026-06-19 23:05:00,186,0
2026-06-19 23:05:00,187,162.083801
2026-06-19 23:05:00,188,162.083801
2026-06-19 23:05:00,189,216
2026-06-19 23:05:00,190,264.399994
2026-06-19 23:05:00,191,0
2026-06-19 23:05:00,192,0
2026-06-19 23:05:00,193,0
2026-06-19 23:05:00,194,119.995728
2026-06-19 23:05:00,195,121.147202
2026-06-19 23:05:00,196,121.015884
2026-06-19 23:05:00,197,0
2026-06-19 23:05:00,198,0
2026-06-19 23:05:00,199,0
2026-06-19 23:05:00,200,0
2026-06-19 23:05:00,201,0
2026-06-19 23:05:00,202,0
2026-06-19 23:05:00,203,1002.555359
2026-06-19 23:05:00,204,1000
2026-06-19 23:05:00,205,1.521576
2026-06-19 23:05:00,206,1.558395
2026-06-19 23:05:00,207,0
2026-06-19 23:05:00,208,0
2026-06-19 23:05:00,209,0
2026-06-19 23:05:00,210,52
2026-06-19 23:05:00,211,26
2026-06-19 23:05:00,212,1410
2026-06-19 23:05:00,213,1412
2026-06-19 23:05:00,214,0
2026-06-19 23:05:00,215,374.5
2026-06-19 23:05:00,216,374.5
2026-06-19 23:05:00,217,375
2026-06-19 23:05:00,218,0.107544
2026-06-19 23:05:00,219,13.417573
2026-06-19 23:05:00,220,0.652607
2026-06-19 23:05:00,221,51.549423
2026-06-19 23:05:00,222,25.851196
2026-06-19 23:05:00,223,25.777222
2026-06-19 23:05:00,224,0
2026-06-19 23:05:00,225,9.810547
2026-06-19 23:05:00,226,31.846832
2026-06-19 23:05:00,227,174.810242
2026-06-19 23:05:00,228,99.0998
2026-06-19 23:05:00,229,2.207275
2026-06-19 23:05:00,230,4.13147
2026-06-19 23:05:00,231,1.050903
2026-06-19 23:05:00,232,3.557922
2026-06-19 23:05:00,233,5.62085
2026-06-19 23:05:00,234,2.582123
2026-06-19 23:05:00,235,1.550446
2026-06-19 23:05:00,236,2.586548
2026-06-19 23:05:00,237,0
2026-06-19 23:05:00,238,1.32843
2026-06-19 23:05:00,239,0.527954
2026-06-19 23:05:00,240,21.339417
2026-06-19 23:05:00,241,21.450806
2026-06-19 23:05:00,242,21.473694
2026-06-19 23:05:00,245,5.779526
2026-06-19 23:05:00,246,1.254852
2026-06-19 23:05:00,247,250.84111
2026-06-19 23:05:00,248,125.420555
2026-06-19 23:05:00,249,11.530884
2026-06-19 23:05:00,250,3.609497
2026-06-19 23:05:00,251,12.338379
2026-06-19 23:05:00,254,70.133728
2026-06-19 23:05:00,255,61.007477
2026-06-19 23:05:00,256,99.004486
2026-06-19 23:05:00,257,0
2026-06-19 23:05:00,258,99.004486
2026-06-19 23:05:00,259,130
2026-06-19 23:05:00,260,2.327698
2026-06-19 23:05:00,261,2.084167
2026-06-19 23:05:00,262,3.557129
2026-06-19 23:05:00,263,6.652832
2026-06-19 23:05:00,264,25.145447
2026-06-19 23:05:00,265,118.692627
2026-06-19 23:05:00,266,125.032837
2026-06-19 23:05:00,267,192.036316
2026-06-19 23:05:00,268,168.440674
2026-06-19 23:05:00,269,105.073753
2026-06-19 23:05:00,270,230.006439
2026-06-19 23:05:00,271,79.995728
2026-06-19 23:05:00,272,329
2026-06-19 23:05:00,273,143
2026-06-19 23:05:00,274,285.593048
2026-06-19 23:05:00,275,144.725784
2026-06-19 23:05:00,276,288
2026-06-19 23:05:00,277,288
2026-06-19 23:05:00,278,289
2026-06-19 23:05:00,279,0
2026-06-19 23:05:00,280,0
2026-06-19 23:05:00,281,354
2026-06-19 23:05:00,282,354
2026-06-19 23:05:00,283,304
2026-06-19 23:05:00,287,11.058077
2026-06-19 23:05:00,288,0.900906
2026-06-19 23:05:00,289,3.147069
2026-06-19 23:05:00,290,10.666056
2026-06-19 23:05:00,291,2.662852
2026-06-19 23:05:00,292,24.362793
2026-06-19 23:05:00,293,7.470947
2026-06-19 23:05:00,294,8.330017
2026-06-19 23:05:00,295,13.646179
2026-06-19 23:05:00,296,11.192566
2026-06-19 23:05:00,297,67.12854
2026-06-19 23:05:00,298,96.835709
2026-06-19 23:05:00,299,0
2026-06-19 23:05:00,300,0
2026-06-19 23:05:00,301,0
2026-06-19 23:05:00,302,1.43399
2026-06-19 23:05:00,303,5.679871
2026-06-19 23:05:00,304,4.255035
2026-06-19 23:05:00,305,15.161835
2026-06-19 23:05:00,306,7.44043
2026-06-19 23:05:00,307,23.493164
2026-06-19 23:05:00,308,103.870323
2026-06-19 23:05:00,309,51.201134
2026-06-19 23:05:00,310,6.601166
2026-06-19 23:05:00,311,22.2724
2026-06-19 23:05:00,312,105.64769
2026-06-19 23:05:00,313,52.567135
2026-06-19 23:05:00,314,0
2026-06-19 23:05:00,315,0
2026-06-19 23:05:00,316,8.600128
2026-06-19 23:05:00,317,22.989594
2026-06-19 23:05:00,318,9.607239
2026-06-19 23:05:00,319,19.922485
2026-06-19 23:05:00,320,5.380432
2026-06-19 23:05:00,321,20.441284
2026-06-19 23:05:00,322,7.956726
2026-06-19 23:05:00,323,2.472321
2026-06-19 23:05:00,324,2.658875
2026-06-19 23:05:00,325,22.273071
2026-06-19 23:05:00,326,4.153503
2026-06-19 23:05:00,327,4.763855
2026-06-19 23:05:00,328,5.097656
2026-06-19 23:05:00,329,4.945068
2026-06-19 23:05:00,330,250
2026-06-19 23:05:00,331,2.227844
2026-06-19 23:05:00,332,305.283966
2026-06-19 23:05:00,333,207.00705
2026-06-19 23:05:00,334,361
2026-06-19 23:05:00,335,2.034058
2026-06-19 23:05:00,336,4.338207
2026-06-19 23:05:00,337,7.275612
2026-06-19 23:05:00,338,0
2026-06-19 23:05:00,339,0
2026-06-19 23:05:00,340,0
2026-06-19 23:05:00,341,4.368725
2026-06-19 23:05:00,342,4.200874
2026-06-19 23:05:00,343,2.926727
2026-06-19 23:05:00,344,119.995728
2026-06-19 23:05:00,345,119.995728
2026-06-19 23:05:00,346,122
2026-06-19 23:05:00,347,3.447754
2026-06-19 23:05:00,348,3.447754
2026-06-19 23:05:00,349,30.104614
2026-06-19 23:05:00,350,122
2026-06-19 23:05:00,351,122
2026-06-19 23:05:00,352,136
2026-06-19 23:05:00,353,0
2026-06-19 23:05:00,354,0
2026-06-19 23:05:00,355,0
2026-06-19 23:05:00,356,1.999207
2026-06-19 23:05:00,357,0
2026-06-19 23:05:00,358,0
2026-06-19 23:05:00,359,737.049438
2026-06-19 23:05:00,360,757
2026-06-19 23:05:00,361,66.595169
2026-06-19 23:05:00,362,4.753693
2026-06-19 23:05:00,363,21.245888
2026-06-19 23:05:00,364,3.211227
2026-06-19 23:05:00,365,0
2026-06-19 23:05:00,366,4.439156
2026-06-19 23:05:00,367,672.980225
2026-06-19 23:05:00,368,819
2026-06-19 23:05:00,369,0
2026-06-19 23:05:00,370,1.825623
2026-06-19 23:05:00,371,4.462158
2026-06-19 23:05:00,372,9.240112
2026-06-19 23:05:00,373,0
2026-06-19 23:05:00,374,0
2026-06-19 23:05:00,375,0
2026-06-19 23:05:00,376,0
2026-06-19 23:05:00,377,167.65863
2026-06-19 23:05:00,378,165.694748
2026-06-19 23:05:00,380,11.546249
2026-06-19 23:05:00,381,63.323654
2026-06-19 23:05:00,382,95.953629
2026-06-19 23:05:00,383,130.484955
2026-06-19 23:05:00,384,0
2026-06-19 23:05:00,385,0
2026-06-19 23:05:00,386,0
2026-06-19 23:05:00,387,0
2026-06-19 23:05:00,388,24.375
2026-06-19 23:05:00,389,245
2026-06-19 23:05:00,390,140.226562
2026-06-19 23:05:00,391,245
2026-06-19 23:05:00,392,19.985939
2026-06-19 23:05:00,393,21.801685
2026-06-19 23:05:00,394,0
2026-06-19 23:05:00,395,0
2026-06-19 23:05:00,396,0
2026-06-19 23:05:00,397,0
2026-06-19 23:05:00,398,0
2026-06-19 23:05:00,399,0
2026-06-19 23:05:00,400,0
2026-06-19 23:05:00,401,0
2026-06-19 23:05:00,402,0
2026-06-19 23:05:00,403,0
2026-06-19 23:05:00,404,0
2026-06-19 23:05:00,405,0
2026-06-19 23:05:00,406,0
2026-06-19 23:05:00,407,0
2026-06-19 23:05:00,408,20.213867
2026-06-19 23:05:00,409,20.719727
2026-06-19 23:05:00,410,19.333334
2026-06-19 23:05:00,411,18.539837
2026-06-19 23:05:00,412,0
2026-06-19 23:05:00,413,4.226547
2026-06-19 23:05:00,414,0
2026-06-19 23:05:00,415,927.806824
2026-06-19 23:05:00,416,378.487396
2026-06-19 23:05:00,417,379.159668
2026-06-19 23:05:00,418,269.851807
2026-06-19 23:05:00,419,716.826904
2026-06-19 23:05:00,420,716.826904
2026-06-19 23:05:00,421,625.39563
2026-06-19 23:05:00,422,624.799988
2026-06-19 23:05:00,423,4.638641
2026-06-19 23:05:00,424,7.916092
2026-06-19 23:05:00,425,1.494049
2026-06-19 23:05:00,426,6.12973
2026-06-19 23:05:00,427,36.499023
2026-06-19 23:05:00,428,82.308517
2026-06-19 23:05:00,429,81.363663
2026-06-19 23:05:00,430,41.236931
2026-06-19 23:05:00,431,10.108093
2026-06-19 23:05:00,432,15.632568
2026-06-19 23:05:00,433,0
2026-06-19 23:05:00,434,2.138855
2026-06-19 23:05:00,435,0.938263
2026-06-19 23:05:00,436,7.402695
2026-06-19 23:05:00,437,187.688049
2026-06-19 23:05:00,438,187.688049
2026-06-19 23:05:00,439,224.623901
2026-06-19 23:05:00,440,187.844574
2026-06-19 23:05:00,441,187.844574
2026-06-19 23:05:00,442,224.310852
2026-06-19 23:05:00,443,17.14505
2026-06-19 23:05:00,444,6.826752
2026-06-19 23:05:00,445,3.763306
2026-06-19 23:05:00,446,8.508545
2026-06-19 23:05:00,447,4.571655
2026-06-19 23:05:00,448,15.100555
2026-06-19 23:05:00,449,202.414993
2026-06-19 23:05:00,450,187.896362
2026-06-19 23:05:00,451,209.688644
2026-06-19 23:05:00,452,190
2026-06-19 23:05:00,453,190
2026-06-19 23:05:00,454,190
2026-06-19 23:05:00,455,4.36377
2026-06-19 23:05:00,456,4.871979
2026-06-19 23:05:00,457,8.623047
2026-06-19 23:05:00,458,3.432251
2026-06-19 23:05:00,459,35.560181
2026-06-19 23:05:00,460,16.257202
2026-06-19 23:05:00,461,38
2026-06-19 23:05:00,462,0
2026-06-19 23:05:00,463,15.401154
2026-06-19 23:05:00,464,1.226196
2026-06-19 23:05:00,465,986.838806
2026-06-19 23:05:00,466,0
2026-06-19 23:05:00,467,966.057129
2026-06-19 23:05:00,468,0
2026-06-19 23:05:00,470,999.89624
2026-06-19 23:05:00,471,979.131348
2026-06-19 23:05:00,472,0
2026-06-19 23:05:00,473,0
2026-06-19 23:05:00,474,47.522461
2026-06-19 23:05:00,475,53.655884
2026-06-19 23:05:00,476,225
2026-06-19 23:05:00,477,0
2026-06-19 23:05:00,478,0
2026-06-19 23:05:00,479,1418.403687
2026-06-19 23:05:00,480,1420.976929
2026-06-19 23:05:00,481,17.452454
2026-06-19 23:05:00,482,30.764893
2026-06-19 23:05:00,570,0
2026-06-19 23:05:00,571,0
2026-06-19 23:05:00,572,0
2026-06-19 23:05:00,573,0
2026-06-19 23:05:00,574,0
2026-06-19 23:05:00,575,0
2026-06-19 23:05:00,576,0
2026-06-19 23:05:00,577,0
2026-06-19 23:05:00,578,0
2026-06-19 23:05:00,579,0
2026-06-19 23:05:00,580,0
2026-06-19 23:05:00,581,0
2026-06-19 23:05:00,582,0
2026-06-19 23:05:00,583,0
2026-06-19 23:05:00,584,0
2026-06-19 23:05:00,585,0
2026-06-19 23:05:00,586,0
2026-06-19 23:05:00,587,0
2026-06-19 23:05:00,588,0
2026-06-19 23:05:00,589,0
2026-06-19 23:05:00,590,0
2026-06-19 23:05:00,591,0
2026-06-19 23:05:00,592,0
2026-06-19 23:05:00,593,0
2026-06-19 23:05:00,594,0
2026-06-19 23:05:00,595,0
2026-06-19 23:05:00,596,0
2026-06-19 23:05:00,597,0
2026-06-19 23:05:00,598,0
2026-06-19 23:05:00,599,0
2026-06-19 23:05:00,600,0
2026-06-19 23:05:00,601,0
2026-06-19 23:05:00,602,0
2026-06-19 23:05:00,603,0
2026-06-19 23:10:00,2,50
2026-06-19 23:10:00,3,17.021378
2026-06-19 23:10:00,4,0
2026-06-19 23:10:00,5,401.37085
2026-06-19 23:10:00,6,399.205383
2026-06-19 23:10:00,7,406.56311
2026-06-19 23:10:00,8,420.65387
2026-06-19 23:10:00,9,406.254913
2026-06-19 23:10:00,10,483.211731
2026-06-19 23:10:00,11,479.996643
2026-06-19 23:10:00,13,145.569183
2026-06-19 23:10:00,14,244.942657
2026-06-19 23:10:00,15,396.769592
2026-06-19 23:10:00,16,394.846924
2026-06-19 23:10:00,17,460
2026-06-19 23:10:00,18,460
2026-06-19 23:10:00,19,4.176079
2026-06-19 23:10:00,20,0
2026-06-19 23:10:00,21,469.171631
2026-06-19 23:10:00,22,339
2026-06-19 23:10:00,23,318
2026-06-19 23:10:00,24,339
2026-06-19 23:10:00,27,0
2026-06-19 23:10:00,28,0
2026-06-19 23:10:00,29,0
2026-06-19 23:10:00,31,994.027832
2026-06-19 23:10:00,32,998.181824
2026-06-19 23:10:00,33,211
2026-06-19 23:10:00,35,189.67749
2026-06-19 23:10:00,36,96.104034
2026-06-19 23:10:00,37,0
2026-06-19 23:10:00,38,477.988159
2026-06-19 23:10:00,39,425.506256
2026-06-19 23:10:00,40,477.814575
2026-06-19 23:10:00,41,102.569702
2026-06-19 23:10:00,42,463
2026-06-19 23:10:00,43,2.363281
2026-06-19 23:10:00,44,4.02272
2026-06-19 23:10:00,45,5.024109
2026-06-19 23:10:00,46,3.164398
2026-06-19 23:10:00,47,2.964111
2026-06-19 23:10:00,48,8.114105
2026-06-19 23:10:00,49,5.510498
2026-06-19 23:10:00,50,3.36467
2026-06-19 23:10:00,51,33.892715
2026-06-19 23:10:00,52,475
2026-06-19 23:10:00,53,476
2026-06-19 23:10:00,54,478.97998
2026-06-19 23:10:00,55,0
2026-06-19 23:10:00,56,0
2026-06-19 23:10:00,57,0
2026-06-19 23:10:00,58,479.996643
2026-06-19 23:10:00,59,469
2026-06-19 23:10:00,60,974.986328
2026-06-19 23:10:00,61,48.425537
2026-06-19 23:10:00,62,0
2026-06-19 23:10:00,63,42.952591
2026-06-19 23:10:00,64,0
2026-06-19 23:10:00,65,0
2026-06-19 23:10:00,66,0
2026-06-19 23:10:00,67,0
2026-06-19 23:10:00,68,0
2026-06-19 23:10:00,69,172.433228
2026-06-19 23:10:00,70,120.50415
2026-06-19 23:10:00,71,8.208069
2026-06-19 23:10:00,72,4.419952
2026-06-19 23:10:00,73,9.872894
2026-06-19 23:10:00,74,760.516968
2026-06-19 23:10:00,75,0
2026-06-19 23:10:00,76,91.335754
2026-06-19 23:10:00,77,0
2026-06-19 23:10:00,78,476.996277
2026-06-19 23:10:00,81,438.787689
2026-06-19 23:10:00,82,453.94101
2026-06-19 23:10:00,83,66.54248
2026-06-19 23:10:00,84,476.996277
2026-06-19 23:10:00,85,951.976074
2026-06-19 23:10:00,86,709.994812
2026-06-19 23:10:00,87,3.374584
2026-06-19 23:10:00,88,0
2026-06-19 23:10:00,89,18.787354
2026-06-19 23:10:00,90,2.917725
2026-06-19 23:10:00,91,7.043823
2026-06-19 23:10:00,92,261
2026-06-19 23:10:00,93,48.28595
2026-06-19 23:10:00,94,153.755615
2026-06-19 23:10:00,95,106.702454
2026-06-19 23:10:00,96,41.444988
2026-06-19 23:10:00,97,57.233154
2026-06-19 23:10:00,98,56.537354
2026-06-19 23:10:00,99,85.802185
2026-06-19 23:10:00,100,37.390366
2026-06-19 23:10:00,101,0.607925
2026-06-19 23:10:00,102,10.41658
2026-06-19 23:10:00,103,750.045776
2026-06-19 23:10:00,104,750.045776
2026-06-19 23:10:00,105,0
2026-06-19 23:10:00,106,0
2026-06-19 23:10:00,107,270
2026-06-19 23:10:00,108,130
2026-06-19 23:10:00,109,0
2026-06-19 23:10:00,110,0
2026-06-19 23:10:00,111,0
2026-06-19 23:10:00,112,0
2026-06-19 23:10:00,113,0
2026-06-19 23:10:00,114,0
2026-06-19 23:10:00,115,0
2026-06-19 23:10:00,116,0
2026-06-19 23:10:00,117,0
2026-06-19 23:10:00,118,0
2026-06-19 23:10:00,119,0
2026-06-19 23:10:00,120,0
2026-06-19 23:10:00,121,0
2026-06-19 23:10:00,122,0
2026-06-19 23:10:00,123,0
2026-06-19 23:10:00,124,0
2026-06-19 23:10:00,125,3.543091
2026-06-19 23:10:00,126,4.524536
2026-06-19 23:10:00,127,3.175049
2026-06-19 23:10:00,128,3.213501
2026-06-19 23:10:00,130,0
2026-06-19 23:10:00,131,0
2026-06-19 23:10:00,132,556
2026-06-19 23:10:00,133,192.316177
2026-06-19 23:10:00,134,94.058311
2026-06-19 23:10:00,135,1.608353
2026-06-19 23:10:00,136,1.633301
2026-06-19 23:10:00,137,1000.445557
2026-06-19 23:10:00,138,996.783325
2026-06-19 23:10:00,139,979.693115
2026-06-19 23:10:00,140,980.422546
2026-06-19 23:10:00,141,0
2026-06-19 23:10:00,142,958.576782
2026-06-19 23:10:00,143,0
2026-06-19 23:10:00,144,220.006485
2026-06-19 23:10:00,146,106.07032
2026-06-19 23:10:00,147,113.923729
2026-06-19 23:10:00,148,106
2026-06-19 23:10:00,149,9.305664
2026-06-19 23:10:00,150,15.333496
2026-06-19 23:10:00,151,16.271484
2026-06-19 23:10:00,152,167.5
2026-06-19 23:10:00,153,167.5
2026-06-19 23:10:00,154,179
2026-06-19 23:10:00,155,164
2026-06-19 23:10:00,156,164
2026-06-19 23:10:00,157,181
2026-06-19 23:10:00,158,6.683868
2026-06-19 23:10:00,159,37.807777
2026-06-19 23:10:00,160,11.14872
2026-06-19 23:10:00,161,0
2026-06-19 23:10:00,162,0
2026-06-19 23:10:00,163,0
2026-06-19 23:10:00,164,0
2026-06-19 23:10:00,165,0
2026-06-19 23:10:00,166,0
2026-06-19 23:10:00,167,12.535614
2026-06-19 23:10:00,168,141.003906
2026-06-19 23:10:00,169,70.5
2026-06-19 23:10:00,170,7.229248
2026-06-19 23:10:00,171,638.004639
2026-06-19 23:10:00,172,0
2026-06-19 23:10:00,173,0
2026-06-19 23:10:00,174,39.598389
2026-06-19 23:10:00,175,41.307373
2026-06-19 23:10:00,178,1.170761
2026-06-19 23:10:00,179,5.571152
2026-06-19 23:10:00,180,14.940735
2026-06-19 23:10:00,181,8.149811
2026-06-19 23:10:00,182,9.047821
2026-06-19 23:10:00,183,32.328857
2026-06-19 23:10:00,184,0
2026-06-19 23:10:00,185,0
2026-06-19 23:10:00,186,0
2026-06-19 23:10:00,187,162.083801
2026-06-19 23:10:00,188,162.083801
2026-06-19 23:10:00,189,216
2026-06-19 23:10:00,190,264.399994
2026-06-19 23:10:00,191,0
2026-06-19 23:10:00,192,0
2026-06-19 23:10:00,193,0
2026-06-19 23:10:00,194,121.017494
2026-06-19 23:10:00,195,119.995728
2026-06-19 23:10:00,196,120.901451
2026-06-19 23:10:00,197,0
2026-06-19 23:10:00,198,0
2026-06-19 23:10:00,199,0
2026-06-19 23:10:00,200,0
2026-06-19 23:10:00,201,0
2026-06-19 23:10:00,202,0
2026-06-19 23:10:00,203,1002.555359
2026-06-19 23:10:00,204,1000
2026-06-19 23:10:00,205,1.521576
2026-06-19 23:10:00,206,1.558395
2026-06-19 23:10:00,207,0
2026-06-19 23:10:00,208,0
2026-06-19 23:10:00,209,0
2026-06-19 23:10:00,210,52
2026-06-19 23:10:00,211,26
2026-06-19 23:10:00,212,1410
2026-06-19 23:10:00,213,1412
2026-06-19 23:10:00,214,0
2026-06-19 23:10:00,215,374.5
2026-06-19 23:10:00,216,374.5
2026-06-19 23:10:00,217,375
2026-06-19 23:10:00,218,0.107544
2026-06-19 23:10:00,219,13.526757
2026-06-19 23:10:00,220,0.652607
2026-06-19 23:10:00,221,52.273079
2026-06-19 23:10:00,222,25.851196
2026-06-19 23:10:00,223,25.777222
2026-06-19 23:10:00,224,0
2026-06-19 23:10:00,225,9.810547
2026-06-19 23:10:00,226,31.846832
2026-06-19 23:10:00,227,165
2026-06-19 23:10:00,228,95
2026-06-19 23:10:00,229,2.207275
2026-06-19 23:10:00,230,4.13147
2026-06-19 23:10:00,231,1.050903
2026-06-19 23:10:00,232,3.557922
2026-06-19 23:10:00,233,5.62085
2026-06-19 23:10:00,234,2.582123
2026-06-19 23:10:00,235,1.550446
2026-06-19 23:10:00,236,2.586548
2026-06-19 23:10:00,237,0
2026-06-19 23:10:00,238,1.32843
2026-06-19 23:10:00,239,0.527954
2026-06-19 23:10:00,240,21.232605
2026-06-19 23:10:00,241,21.50116
2026-06-19 23:10:00,242,21.705627
2026-06-19 23:10:00,245,5.779526
2026-06-19 23:10:00,246,1.254852
2026-06-19 23:10:00,247,206.04158
2026-06-19 23:10:00,248,103.02079
2026-06-19 23:10:00,249,11.530884
2026-06-19 23:10:00,250,3.609497
2026-06-19 23:10:00,251,12.338379
2026-06-19 23:10:00,254,71.620605
2026-06-19 23:10:00,255,60.64859
2026-06-19 23:10:00,256,99.004486
2026-06-19 23:10:00,257,0
2026-06-19 23:10:00,258,99.004486
2026-06-19 23:10:00,259,130
2026-06-19 23:10:00,260,2.327698
2026-06-19 23:10:00,261,2.084167
2026-06-19 23:10:00,262,3.557129
2026-06-19 23:10:00,263,6.652832
2026-06-19 23:10:00,264,25.145447
2026-06-19 23:10:00,265,119.219055
2026-06-19 23:10:00,266,125.261719
2026-06-19 23:10:00,267,189.705261
2026-06-19 23:10:00,268,142.293015
2026-06-19 23:10:00,269,91.418442
2026-06-19 23:10:00,270,229.600494
2026-06-19 23:10:00,271,80.01709
2026-06-19 23:10:00,272,329
2026-06-19 23:10:00,273,143
2026-06-19 23:10:00,274,243.941818
2026-06-19 23:10:00,275,137.130569
2026-06-19 23:10:00,276,288
2026-06-19 23:10:00,277,288
2026-06-19 23:10:00,278,289
2026-06-19 23:10:00,279,0
2026-06-19 23:10:00,280,0
2026-06-19 23:10:00,281,354
2026-06-19 23:10:00,282,354
2026-06-19 23:10:00,283,304
2026-06-19 23:10:00,287,11.025727
2026-06-19 23:10:00,288,0.900906
2026-06-19 23:10:00,289,3.162633
2026-06-19 23:10:00,290,10.689403
2026-06-19 23:10:00,291,2.662852
2026-06-19 23:10:00,292,24.362793
2026-06-19 23:10:00,293,7.470947
2026-06-19 23:10:00,294,8.330017
2026-06-19 23:10:00,295,13.646179
2026-06-19 23:10:00,296,11.192566
2026-06-19 23:10:00,297,67.12854
2026-06-19 23:10:00,298,97.047211
2026-06-19 23:10:00,299,0
2026-06-19 23:10:00,300,0
2026-06-19 23:10:00,301,0
2026-06-19 23:10:00,302,1.43399
2026-06-19 23:10:00,303,5.679871
2026-06-19 23:10:00,304,4.255035
2026-06-19 23:10:00,305,15.161835
2026-06-19 23:10:00,306,7.44043
2026-06-19 23:10:00,307,23.493164
2026-06-19 23:10:00,308,100
2026-06-19 23:10:00,309,50
2026-06-19 23:10:00,310,6.601166
2026-06-19 23:10:00,311,22.2724
2026-06-19 23:10:00,312,100
2026-06-19 23:10:00,313,50
2026-06-19 23:10:00,314,0
2026-06-19 23:10:00,315,0
2026-06-19 23:10:00,316,8.600128
2026-06-19 23:10:00,317,22.989594
2026-06-19 23:10:00,318,9.607239
2026-06-19 23:10:00,319,19.922485
2026-06-19 23:10:00,320,5.380432
2026-06-19 23:10:00,321,20.441284
2026-06-19 23:10:00,322,7.956726
2026-06-19 23:10:00,323,2.472321
2026-06-19 23:10:00,324,2.658875
2026-06-19 23:10:00,325,22.273071
2026-06-19 23:10:00,326,4.153503
2026-06-19 23:10:00,327,4.763855
2026-06-19 23:10:00,328,5.097656
2026-06-19 23:10:00,329,4.945068
2026-06-19 23:10:00,330,250
2026-06-19 23:10:00,331,2.227844
2026-06-19 23:10:00,332,321.709015
2026-06-19 23:10:00,333,207.00705
2026-06-19 23:10:00,334,361
2026-06-19 23:10:00,335,2.034058
2026-06-19 23:10:00,336,4.338207
2026-06-19 23:10:00,337,7.275612
2026-06-19 23:10:00,338,0
2026-06-19 23:10:00,339,0
2026-06-19 23:10:00,340,0
2026-06-19 23:10:00,341,4.368725
2026-06-19 23:10:00,342,4.200874
2026-06-19 23:10:00,343,2.926727
2026-06-19 23:10:00,344,119.995728
2026-06-19 23:10:00,345,119.995728
2026-06-19 23:10:00,346,122
2026-06-19 23:10:00,347,3.447754
2026-06-19 23:10:00,348,3.447754
2026-06-19 23:10:00,349,30.104614
2026-06-19 23:10:00,350,122
2026-06-19 23:10:00,351,122
2026-06-19 23:10:00,352,136
2026-06-19 23:10:00,353,0
2026-06-19 23:10:00,354,0
2026-06-19 23:10:00,355,0
2026-06-19 23:10:00,356,1.999207
2026-06-19 23:10:00,357,0
2026-06-19 23:10:00,358,0
2026-06-19 23:10:00,359,701.0224
2026-06-19 23:10:00,360,757
2026-06-19 23:10:00,361,66.578079
2026-06-19 23:10:00,362,4.753693
2026-06-19 23:10:00,363,20.963898
2026-06-19 23:10:00,364,3.211227
2026-06-19 23:10:00,365,0
2026-06-19 23:10:00,366,4.439156
2026-06-19 23:10:00,367,675.515564
2026-06-19 23:10:00,368,819
2026-06-19 23:10:00,369,0
2026-06-19 23:10:00,370,1.825623
2026-06-19 23:10:00,371,4.462158
2026-06-19 23:10:00,372,9.240112
2026-06-19 23:10:00,373,0
2026-06-19 23:10:00,374,0
2026-06-19 23:10:00,375,0
2026-06-19 23:10:00,376,0
2026-06-19 23:10:00,377,167.579269
2026-06-19 23:10:00,378,167.172623
2026-06-19 23:10:00,380,11.546249
2026-06-19 23:10:00,381,63.323654
2026-06-19 23:10:00,382,95.032349
2026-06-19 23:10:00,383,127.646729
2026-06-19 23:10:00,384,0
2026-06-19 23:10:00,385,0
2026-06-19 23:10:00,386,0
2026-06-19 23:10:00,387,0
2026-06-19 23:10:00,388,24.375
2026-06-19 23:10:00,389,245
2026-06-19 23:10:00,390,140.226562
2026-06-19 23:10:00,391,245
2026-06-19 23:10:00,392,19.776318
2026-06-19 23:10:00,393,21.866383
2026-06-19 23:10:00,394,0
2026-06-19 23:10:00,395,0
2026-06-19 23:10:00,396,0
2026-06-19 23:10:00,397,0
2026-06-19 23:10:00,398,0
2026-06-19 23:10:00,399,0
2026-06-19 23:10:00,400,0
2026-06-19 23:10:00,401,0
2026-06-19 23:10:00,402,0
2026-06-19 23:10:00,403,0
2026-06-19 23:10:00,404,0
2026-06-19 23:10:00,405,0
2026-06-19 23:10:00,406,0
2026-06-19 23:10:00,407,0
2026-06-19 23:10:00,408,20.044678
2026-06-19 23:10:00,409,20.699219
2026-06-19 23:10:00,410,15.98147
2026-06-19 23:10:00,411,15.908726
2026-06-19 23:10:00,412,0
2026-06-19 23:10:00,413,4.226547
2026-06-19 23:10:00,414,0
2026-06-19 23:10:00,415,940.510193
2026-06-19 23:10:00,416,378.487396
2026-06-19 23:10:00,417,379.159668
2026-06-19 23:10:00,418,260.008545
2026-06-19 23:10:00,419,716.826904
2026-06-19 23:10:00,420,716.826904
2026-06-19 23:10:00,421,625.39563
2026-06-19 23:10:00,422,624.799988
2026-06-19 23:10:00,423,4.638641
2026-06-19 23:10:00,424,7.916092
2026-06-19 23:10:00,425,1.494049
2026-06-19 23:10:00,426,6.12973
2026-06-19 23:10:00,427,36.499023
2026-06-19 23:10:00,428,82.495514
2026-06-19 23:10:00,429,82.008324
2026-06-19 23:10:00,430,41.197563
2026-06-19 23:10:00,431,10.108093
2026-06-19 23:10:00,432,15.632568
2026-06-19 23:10:00,433,0
2026-06-19 23:10:00,434,2.138855
2026-06-19 23:10:00,435,0.938263
2026-06-19 23:10:00,436,7.402695
2026-06-19 23:10:00,437,187.688049
2026-06-19 23:10:00,438,187.688049
2026-06-19 23:10:00,439,224.623901
2026-06-19 23:10:00,440,187.844574
2026-06-19 23:10:00,441,187.844574
2026-06-19 23:10:00,442,224.310852
2026-06-19 23:10:00,443,17.14505
2026-06-19 23:10:00,444,6.826752
2026-06-19 23:10:00,445,3.763306
2026-06-19 23:10:00,446,8.508545
2026-06-19 23:10:00,447,4.571655
2026-06-19 23:10:00,448,15.100555
2026-06-19 23:10:00,449,202.414993
2026-06-19 23:10:00,450,187.896362
2026-06-19 23:10:00,451,209.688644
2026-06-19 23:10:00,452,190
2026-06-19 23:10:00,453,190
2026-06-19 23:10:00,454,190
2026-06-19 23:10:00,455,4.36377
2026-06-19 23:10:00,456,4.871979
2026-06-19 23:10:00,457,8.623047
2026-06-19 23:10:00,458,3.432251
2026-06-19 23:10:00,459,35.560181
2026-06-19 23:10:00,460,16.257202
2026-06-19 23:10:00,461,38
2026-06-19 23:10:00,462,0
2026-06-19 23:10:00,463,15.401154
2026-06-19 23:10:00,464,1.226196
2026-06-19 23:10:00,465,986.838806
2026-06-19 23:10:00,466,0
2026-06-19 23:10:00,467,966.276855
2026-06-19 23:10:00,468,0
2026-06-19 23:10:00,470,989.568848
2026-06-19 23:10:00,471,979.131348
2026-06-19 23:10:00,472,0
2026-06-19 23:10:00,473,0
2026-06-19 23:10:00,474,47.522461
2026-06-19 23:10:00,475,53.655884
2026-06-19 23:10:00,476,225
2026-06-19 23:10:00,477,0
2026-06-19 23:10:00,478,0
2026-06-19 23:10:00,479,1416.786377
2026-06-19 23:10:00,480,1420.756348
2026-06-19 23:10:00,481,17.452454
2026-06-19 23:10:00,482,30.764893
2026-06-19 23:10:00,570,0
2026-06-19 23:10:00,571,0
2026-06-19 23:10:00,572,0
2026-06-19 23:10:00,573,0
2026-06-19 23:10:00,574,0
2026-06-19 23:10:00,575,0
2026-06-19 23:10:00,576,0
2026-06-19 23:10:00,577,0
2026-06-19 23:10:00,578,0
2026-06-19 23:10:00,579,0
2026-06-19 23:10:00,580,0
2026-06-19 23:10:00,581,0
2026-06-19 23:10:00,582,0
2026-06-19 23:10:00,583,0
2026-06-19 23:10:00,584,0
2026-06-19 23:10:00,585,0
2026-06-19 23:10:00,586,0
2026-06-19 23:10:00,587,0
2026-06-19 23:10:00,588,0
2026-06-19 23:10:00,589,0
2026-06-19 23:10:00,590,0
2026-06-19 23:10:00,591,0
2026-06-19 23:10:00,592,0
2026-06-19 23:10:00,593,0
2026-06-19 23:10:00,594,0
2026-06-19 23:10:00,595,0
2026-06-19 23:10:00,596,0
2026-06-19 23:10:00,597,0
2026-06-19 23:10:00,598,0
2026-06-19 23:10:00,599,0
2026-06-19 23:10:00,600,0
2026-06-19 23:10:00,601,0
2026-06-19 23:10:00,602,0
2026-06-19 23:10:00,603,0
2026-06-19 23:15:00,2,50
2026-06-19 23:15:00,3,17.021378
2026-06-19 23:15:00,4,0
2026-06-19 23:15:00,5,401.858917
2026-06-19 23:15:00,6,392.79364
2026-06-19 23:15:00,7,399.258698
2026-06-19 23:15:00,8,421.331116
2026-06-19 23:15:00,9,393.604218
2026-06-19 23:15:00,10,443.751343
2026-06-19 23:15:00,11,479.996643
2026-06-19 23:15:00,13,145.569183
2026-06-19 23:15:00,14,244.942657
2026-06-19 23:15:00,15,396.861145
2026-06-19 23:15:00,16,394.846924
2026-06-19 23:15:00,17,460
2026-06-19 23:15:00,18,460
2026-06-19 23:15:00,19,3.9758
2026-06-19 23:15:00,20,0
2026-06-19 23:15:00,21,466.081787
2026-06-19 23:15:00,22,339
2026-06-19 23:15:00,23,318
2026-06-19 23:15:00,24,339
2026-06-19 23:15:00,27,0
2026-06-19 23:15:00,28,0
2026-06-19 23:15:00,29,0
2026-06-19 23:15:00,31,990.89032
2026-06-19 23:15:00,32,999.242371
2026-06-19 23:15:00,33,211
2026-06-19 23:15:00,35,188.996857
2026-06-19 23:15:00,36,95.642921
2026-06-19 23:15:00,37,0
2026-06-19 23:15:00,38,477.988159
2026-06-19 23:15:00,39,424.874512
2026-06-19 23:15:00,40,477.814575
2026-06-19 23:15:00,41,102.569702
2026-06-19 23:15:00,42,463
2026-06-19 23:15:00,43,2.363281
2026-06-19 23:15:00,44,4.02272
2026-06-19 23:15:00,45,5.024109
2026-06-19 23:15:00,46,3.164398
2026-06-19 23:15:00,47,2.964111
2026-06-19 23:15:00,48,8.114105
2026-06-19 23:15:00,49,5.510498
2026-06-19 23:15:00,50,3.36467
2026-06-19 23:15:00,51,33.892715
2026-06-19 23:15:00,52,475
2026-06-19 23:15:00,53,476
2026-06-19 23:15:00,54,478.97998
2026-06-19 23:15:00,55,0
2026-06-19 23:15:00,56,0
2026-06-19 23:15:00,57,0
2026-06-19 23:15:00,58,479.996643
2026-06-19 23:15:00,59,469
2026-06-19 23:15:00,60,974.986328
2026-06-19 23:15:00,61,48.425537
2026-06-19 23:15:00,62,0
2026-06-19 23:15:00,63,19.982813
2026-06-19 23:15:00,64,0
2026-06-19 23:15:00,65,0
2026-06-19 23:15:00,66,0
2026-06-19 23:15:00,67,0
2026-06-19 23:15:00,68,0
2026-06-19 23:15:00,69,172.646851
2026-06-19 23:15:00,70,121.102356
2026-06-19 23:15:00,71,8.208069
2026-06-19 23:15:00,72,4.419952
2026-06-19 23:15:00,73,9.872894
2026-06-19 23:15:00,74,751.993164
2026-06-19 23:15:00,75,0
2026-06-19 23:15:00,76,91.335754
2026-06-19 23:15:00,77,0
2026-06-19 23:15:00,78,476.996277
2026-06-19 23:15:00,81,436.028412
2026-06-19 23:15:00,82,450.17572
2026-06-19 23:15:00,83,66.54248
2026-06-19 23:15:00,84,476.996277
2026-06-19 23:15:00,85,951.976074
2026-06-19 23:15:00,86,709.994812
2026-06-19 23:15:00,87,3.374584
2026-06-19 23:15:00,88,0
2026-06-19 23:15:00,89,18.787354
2026-06-19 23:15:00,90,2.917725
2026-06-19 23:15:00,91,7.043823
2026-06-19 23:15:00,92,261
2026-06-19 23:15:00,93,9.361084
2026-06-19 23:15:00,94,153.654907
2026-06-19 23:15:00,95,92.364868
2026-06-19 23:15:00,96,41.470627
2026-06-19 23:15:00,97,57.233154
2026-06-19 23:15:00,98,56.537354
2026-06-19 23:15:00,99,85.802185
2026-06-19 23:15:00,100,37.642143
2026-06-19 23:15:00,101,0.607925
2026-06-19 23:15:00,102,10.445953
2026-06-19 23:15:00,103,750.045776
2026-06-19 23:15:00,104,750.045776
2026-06-19 23:15:00,105,0
2026-06-19 23:15:00,106,0
2026-06-19 23:15:00,107,270
2026-06-19 23:15:00,108,130
2026-06-19 23:15:00,109,0
2026-06-19 23:15:00,110,0
2026-06-19 23:15:00,111,0
2026-06-19 23:15:00,112,0
2026-06-19 23:15:00,113,0
2026-06-19 23:15:00,114,0
2026-06-19 23:15:00,115,0
2026-06-19 23:15:00,116,0
2026-06-19 23:15:00,117,0
2026-06-19 23:15:00,118,0
2026-06-19 23:15:00,119,0
2026-06-19 23:15:00,120,0
2026-06-19 23:15:00,121,0
2026-06-19 23:15:00,122,0
2026-06-19 23:15:00,123,0
2026-06-19 23:15:00,124,0
2026-06-19 23:15:00,125,3.543091
2026-06-19 23:15:00,126,4.524536
2026-06-19 23:15:00,127,3.175049
2026-06-19 23:15:00,128,3.213501
2026-06-19 23:15:00,130,0
2026-06-19 23:15:00,131,0
2026-06-19 23:15:00,132,556
2026-06-19 23:15:00,133,191.48085
2026-06-19 23:15:00,134,93.765205
2026-06-19 23:15:00,135,1.608353
2026-06-19 23:15:00,136,1.633301
2026-06-19 23:15:00,137,1001.9104
2026-06-19 23:15:00,138,998.248291
2026-06-19 23:15:00,139,980.356262
2026-06-19 23:15:00,140,981.782043
2026-06-19 23:15:00,141,0
2026-06-19 23:15:00,142,963.651367
2026-06-19 23:15:00,143,0
2026-06-19 23:15:00,144,216.284164
2026-06-19 23:15:00,146,106.07032
2026-06-19 23:15:00,147,113.923729
2026-06-19 23:15:00,148,106
2026-06-19 23:15:00,149,9.305664
2026-06-19 23:15:00,150,15.333496
2026-06-19 23:15:00,151,16.271484
2026-06-19 23:15:00,152,167.5
2026-06-19 23:15:00,153,167.5
2026-06-19 23:15:00,154,179
2026-06-19 23:15:00,155,164
2026-06-19 23:15:00,156,164
2026-06-19 23:15:00,157,181
2026-06-19 23:15:00,158,6.683868
2026-06-19 23:15:00,159,37.975632
2026-06-19 23:15:00,160,11.178093
2026-06-19 23:15:00,161,0
2026-06-19 23:15:00,162,0
2026-06-19 23:15:00,163,0
2026-06-19 23:15:00,164,0
2026-06-19 23:15:00,165,0
2026-06-19 23:15:00,166,0
2026-06-19 23:15:00,167,12.341682
2026-06-19 23:15:00,168,141.003906
2026-06-19 23:15:00,169,70.5
2026-06-19 23:15:00,170,7.229248
2026-06-19 23:15:00,171,638.004639
2026-06-19 23:15:00,172,0
2026-06-19 23:15:00,173,0
2026-06-19 23:15:00,174,39.598389
2026-06-19 23:15:00,175,41.307373
2026-06-19 23:15:00,178,1.170761
2026-06-19 23:15:00,179,5.571152
2026-06-19 23:15:00,180,14.940735
2026-06-19 23:15:00,181,8.149811
2026-06-19 23:15:00,182,9.047821
2026-06-19 23:15:00,183,32.328857
2026-06-19 23:15:00,184,0
2026-06-19 23:15:00,185,0
2026-06-19 23:15:00,186,0
2026-06-19 23:15:00,187,162.083801
2026-06-19 23:15:00,188,162.083801
2026-06-19 23:15:00,189,216
2026-06-19 23:15:00,190,264.399994
2026-06-19 23:15:00,191,0
2026-06-19 23:15:00,192,0
2026-06-19 23:15:00,193,0
2026-06-19 23:15:00,194,120.453911
2026-06-19 23:15:00,195,120.453911
2026-06-19 23:15:00,196,120.808456
2026-06-19 23:15:00,197,0
2026-06-19 23:15:00,198,0
2026-06-19 23:15:00,199,0
2026-06-19 23:15:00,200,0
2026-06-19 23:15:00,201,0
2026-06-19 23:15:00,202,0
2026-06-19 23:15:00,203,1003.731628
2026-06-19 23:15:00,204,1000
2026-06-19 23:15:00,205,1.521576
2026-06-19 23:15:00,206,1.558395
2026-06-19 23:15:00,207,0
2026-06-19 23:15:00,208,0
2026-06-19 23:15:00,209,0
2026-06-19 23:15:00,210,52
2026-06-19 23:15:00,211,26
2026-06-19 23:15:00,212,1410
2026-06-19 23:15:00,213,1412
2026-06-19 23:15:00,214,0
2026-06-19 23:15:00,215,374.5
2026-06-19 23:15:00,216,374.5
2026-06-19 23:15:00,217,375
2026-06-19 23:15:00,218,0.107544
2026-06-19 23:15:00,219,13.495563
2026-06-19 23:15:00,220,0.652607
2026-06-19 23:15:00,221,50.773033
2026-06-19 23:15:00,222,25.851196
2026-06-19 23:15:00,223,25.777222
2026-06-19 23:15:00,224,0
2026-06-19 23:15:00,225,9.810547
2026-06-19 23:15:00,226,31.846832
2026-06-19 23:15:00,227,165
2026-06-19 23:15:00,228,95
2026-06-19 23:15:00,229,2.207275
2026-06-19 23:15:00,230,4.13147
2026-06-19 23:15:00,231,1.050903
2026-06-19 23:15:00,232,3.557922
2026-06-19 23:15:00,233,5.62085
2026-06-19 23:15:00,234,2.582123
2026-06-19 23:15:00,235,1.550446
2026-06-19 23:15:00,236,2.586548
2026-06-19 23:15:00,237,0
2026-06-19 23:15:00,238,1.32843
2026-06-19 23:15:00,239,0.527954
2026-06-19 23:15:00,240,21.238708
2026-06-19 23:15:00,241,21.195984
2026-06-19 23:15:00,242,21.295166
2026-06-19 23:15:00,245,5.779526
2026-06-19 23:15:00,246,1.254852
2026-06-19 23:15:00,247,200
2026-06-19 23:15:00,248,100
2026-06-19 23:15:00,249,11.530884
2026-06-19 23:15:00,250,3.609497
2026-06-19 23:15:00,251,12.338379
2026-06-19 23:15:00,254,72.005127
2026-06-19 23:15:00,255,59.905151
2026-06-19 23:15:00,256,99.004486
2026-06-19 23:15:00,257,0
2026-06-19 23:15:00,258,99.004486
2026-06-19 23:15:00,259,130
2026-06-19 23:15:00,260,2.327698
2026-06-19 23:15:00,261,2.084167
2026-06-19 23:15:00,262,3.557129
2026-06-19 23:15:00,263,6.652832
2026-06-19 23:15:00,264,25.145447
2026-06-19 23:15:00,265,119.035889
2026-06-19 23:15:00,266,125.376099
2026-06-19 23:15:00,267,188.782104
2026-06-19 23:15:00,268,132.391495
2026-06-19 23:15:00,269,86.247498
2026-06-19 23:15:00,270,230.455048
2026-06-19 23:15:00,271,80.123901
2026-06-19 23:15:00,272,329
2026-06-19 23:15:00,273,143
2026-06-19 23:15:00,274,226.370804
2026-06-19 23:15:00,275,133.926437
2026-06-19 23:15:00,276,288
2026-06-19 23:15:00,277,288
2026-06-19 23:15:00,278,289
2026-06-19 23:15:00,279,0
2026-06-19 23:15:00,280,0
2026-06-19 23:15:00,281,354
2026-06-19 23:15:00,282,354
2026-06-19 23:15:00,283,304
2026-06-19 23:15:00,287,11.073946
2026-06-19 23:15:00,288,0.900906
2026-06-19 23:15:00,289,3.147069
2026-06-19 23:15:00,290,10.678187
2026-06-19 23:15:00,291,2.662852
2026-06-19 23:15:00,292,24.362793
2026-06-19 23:15:00,293,7.470947
2026-06-19 23:15:00,294,8.330017
2026-06-19 23:15:00,295,13.646179
2026-06-19 23:15:00,296,11.192566
2026-06-19 23:15:00,297,67.12854
2026-06-19 23:15:00,298,96.765213
2026-06-19 23:15:00,299,0
2026-06-19 23:15:00,300,0
2026-06-19 23:15:00,301,0
2026-06-19 23:15:00,302,1.43399
2026-06-19 23:15:00,303,5.679871
2026-06-19 23:15:00,304,4.255035
2026-06-19 23:15:00,305,15.161835
2026-06-19 23:15:00,306,7.44043
2026-06-19 23:15:00,307,23.493164
2026-06-19 23:15:00,308,100
2026-06-19 23:15:00,309,50
2026-06-19 23:15:00,310,6.601166
2026-06-19 23:15:00,311,22.2724
2026-06-19 23:15:00,312,100
2026-06-19 23:15:00,313,50
2026-06-19 23:15:00,314,0
2026-06-19 23:15:00,315,0
2026-06-19 23:15:00,316,8.600128
2026-06-19 23:15:00,317,22.989594
2026-06-19 23:15:00,318,9.607239
2026-06-19 23:15:00,319,19.922485
2026-06-19 23:15:00,320,5.380432
2026-06-19 23:15:00,321,20.441284
2026-06-19 23:15:00,322,7.956726
2026-06-19 23:15:00,323,2.472321
2026-06-19 23:15:00,324,2.658875
2026-06-19 23:15:00,325,22.273071
2026-06-19 23:15:00,326,4.153503
2026-06-19 23:15:00,327,4.763855
2026-06-19 23:15:00,328,5.097656
2026-06-19 23:15:00,329,4.945068
2026-06-19 23:15:00,330,250
2026-06-19 23:15:00,331,2.227844
2026-06-19 23:15:00,332,362.04837
2026-06-19 23:15:00,333,207.00705
2026-06-19 23:15:00,334,361
2026-06-19 23:15:00,335,2.034058
2026-06-19 23:15:00,336,4.338207
2026-06-19 23:15:00,337,7.275612
2026-06-19 23:15:00,338,0
2026-06-19 23:15:00,339,0
2026-06-19 23:15:00,340,0
2026-06-19 23:15:00,341,4.368725
2026-06-19 23:15:00,342,4.200874
2026-06-19 23:15:00,343,2.926727
2026-06-19 23:15:00,344,119.995728
2026-06-19 23:15:00,345,119.995728
2026-06-19 23:15:00,346,122
2026-06-19 23:15:00,347,3.447754
2026-06-19 23:15:00,348,3.447754
2026-06-19 23:15:00,349,30.104614
2026-06-19 23:15:00,350,122
2026-06-19 23:15:00,351,122
2026-06-19 23:15:00,352,136
2026-06-19 23:15:00,353,0
2026-06-19 23:15:00,354,0
2026-06-19 23:15:00,355,0
2026-06-19 23:15:00,356,1.999207
2026-06-19 23:15:00,357,0
2026-06-19 23:15:00,358,0
2026-06-19 23:15:00,359,703.860596
2026-06-19 23:15:00,360,756.966431
2026-06-19 23:15:00,361,66.680618
2026-06-19 23:15:00,362,4.753693
2026-06-19 23:15:00,363,20.929718
2026-06-19 23:15:00,364,3.211227
2026-06-19 23:15:00,365,0
2026-06-19 23:15:00,366,4.439156
2026-06-19 23:15:00,367,674.606689
2026-06-19 23:15:00,368,819
2026-06-19 23:15:00,369,0
2026-06-19 23:15:00,370,1.825623
2026-06-19 23:15:00,371,4.462158
2026-06-19 23:15:00,372,9.240112
2026-06-19 23:15:00,373,0
2026-06-19 23:15:00,374,0
2026-06-19 23:15:00,375,0
2026-06-19 23:15:00,376,0
2026-06-19 23:15:00,377,167.490005
2026-06-19 23:15:00,378,167.668549
2026-06-19 23:15:00,380,11.546249
2026-06-19 23:15:00,381,63.323654
2026-06-19 23:15:00,382,95.478683
2026-06-19 23:15:00,383,127.486481
2026-06-19 23:15:00,384,0
2026-06-19 23:15:00,385,0
2026-06-19 23:15:00,386,0
2026-06-19 23:15:00,387,0
2026-06-19 23:15:00,388,24.375
2026-06-19 23:15:00,389,245
2026-06-19 23:15:00,390,140.226562
2026-06-19 23:15:00,391,13.757812
2026-06-19 23:15:00,392,19.283318
2026-06-19 23:15:00,393,21.083546
2026-06-19 23:15:00,394,0
2026-06-19 23:15:00,395,0
2026-06-19 23:15:00,396,0
2026-06-19 23:15:00,397,0
2026-06-19 23:15:00,398,0
2026-06-19 23:15:00,399,0
2026-06-19 23:15:00,400,0
2026-06-19 23:15:00,401,0
2026-06-19 23:15:00,402,0
2026-06-19 23:15:00,403,0
2026-06-19 23:15:00,404,0
2026-06-19 23:15:00,405,0
2026-06-19 23:15:00,406,0
2026-06-19 23:15:00,407,0
2026-06-19 23:15:00,408,20.022461
2026-06-19 23:15:00,409,20.805176
2026-06-19 23:15:00,410,15.469795
2026-06-19 23:15:00,411,15.701591
2026-06-19 23:15:00,412,0
2026-06-19 23:15:00,413,4.226547
2026-06-19 23:15:00,414,0
2026-06-19 23:15:00,415,934.599121
2026-06-19 23:15:00,416,378.487396
2026-06-19 23:15:00,417,379.159668
2026-06-19 23:15:00,418,260.008545
2026-06-19 23:15:00,419,716.826904
2026-06-19 23:15:00,420,716.826904
2026-06-19 23:15:00,421,625.39563
2026-06-19 23:15:00,422,624.799988
2026-06-19 23:15:00,423,4.638641
2026-06-19 23:15:00,424,7.916092
2026-06-19 23:15:00,425,1.494049
2026-06-19 23:15:00,426,6.12973
2026-06-19 23:15:00,427,36.499023
2026-06-19 23:15:00,428,81.713058
2026-06-19 23:15:00,429,81.462082
2026-06-19 23:15:00,430,41.28614
2026-06-19 23:15:00,431,10.108093
2026-06-19 23:15:00,432,15.632568
2026-06-19 23:15:00,433,0
2026-06-19 23:15:00,434,2.138855
2026-06-19 23:15:00,435,0.938263
2026-06-19 23:15:00,436,7.402695
2026-06-19 23:15:00,437,187.688049
2026-06-19 23:15:00,438,187.688049
2026-06-19 23:15:00,439,224.623901
2026-06-19 23:15:00,440,187.844574
2026-06-19 23:15:00,441,187.844574
2026-06-19 23:15:00,442,224.310852
2026-06-19 23:15:00,443,17.14505
2026-06-19 23:15:00,444,6.826752
2026-06-19 23:15:00,445,3.763306
2026-06-19 23:15:00,446,8.508545
2026-06-19 23:15:00,447,4.571655
2026-06-19 23:15:00,448,15.100555
2026-06-19 23:15:00,449,187.896362
2026-06-19 23:15:00,450,202.414993
2026-06-19 23:15:00,451,209.688644
2026-06-19 23:15:00,452,190
2026-06-19 23:15:00,453,190
2026-06-19 23:15:00,454,190
2026-06-19 23:15:00,455,4.36377
2026-06-19 23:15:00,456,4.871979
2026-06-19 23:15:00,457,8.623047
2026-06-19 23:15:00,458,3.432251
2026-06-19 23:15:00,459,35.560181
2026-06-19 23:15:00,460,16.257202
2026-06-19 23:15:00,461,38
2026-06-19 23:15:00,462,0
2026-06-19 23:15:00,463,15.401154
2026-06-19 23:15:00,464,1.226196
2026-06-19 23:15:00,465,986.838806
2026-06-19 23:15:00,466,0
2026-06-19 23:15:00,467,966.496582
2026-06-19 23:15:00,468,0
2026-06-19 23:15:00,470,989.568848
2026-06-19 23:15:00,471,979.131348
2026-06-19 23:15:00,472,0
2026-06-19 23:15:00,473,0
2026-06-19 23:15:00,474,47.522461
2026-06-19 23:15:00,475,53.655884
2026-06-19 23:15:00,476,225
2026-06-19 23:15:00,477,0
2026-06-19 23:15:00,478,0
2026-06-19 23:15:00,479,1420.756348
2026-06-19 23:15:00,480,1421.712158
2026-06-19 23:15:00,481,17.452454
2026-06-19 23:15:00,482,30.764893
2026-06-19 23:15:00,570,0
2026-06-19 23:15:00,571,0
2026-06-19 23:15:00,572,0
2026-06-19 23:15:00,573,0
2026-06-19 23:15:00,574,0
2026-06-19 23:15:00,575,0
2026-06-19 23:15:00,576,0
2026-06-19 23:15:00,577,0
2026-06-19 23:15:00,578,0
2026-06-19 23:15:00,579,0
2026-06-19 23:15:00,580,0
2026-06-19 23:15:00,581,0
2026-06-19 23:15:00,582,0
2026-06-19 23:15:00,583,0
2026-06-19 23:15:00,584,0
2026-06-19 23:15:00,585,0
2026-06-19 23:15:00,586,0
2026-06-19 23:15:00,587,0
2026-06-19 23:15:00,588,0
2026-06-19 23:15:00,589,0
2026-06-19 23:15:00,590,0
2026-06-19 23:15:00,591,0
2026-06-19 23:15:00,592,0
2026-06-19 23:15:00,593,0
2026-06-19 23:15:00,594,0
2026-06-19 23:15:00,595,0
2026-06-19 23:15:00,596,0
2026-06-19 23:15:00,597,0
2026-06-19 23:15:00,598,0
2026-06-19 23:15:00,599,0
2026-06-19 23:15:00,600,0
2026-06-19 23:15:00,601,0
2026-06-19 23:15:00,602,0
2026-06-19 23:15:00,603,0
2026-06-19 23:20:00,2,50
2026-06-19 23:20:00,3,17.021378
2026-06-19 23:20:00,4,0
2026-06-19 23:20:00,5,410.316406
2026-06-19 23:20:00,6,399.270966
2026-06-19 23:20:00,7,408.576599
2026-06-19 23:20:00,8,429.977112
2026-06-19 23:20:00,9,406.362671
2026-06-19 23:20:00,10,464.213989
2026-06-19 23:20:00,11,479.996643
2026-06-19 23:20:00,13,145.569183
2026-06-19 23:20:00,14,244.942657
2026-06-19 23:20:00,15,396.769592
2026-06-19 23:20:00,16,394.595154
2026-06-19 23:20:00,17,460
2026-06-19 23:20:00,18,460
2026-06-19 23:20:00,19,4.001549
2026-06-19 23:20:00,20,0
2026-06-19 23:20:00,21,460.313721
2026-06-19 23:20:00,22,339
2026-06-19 23:20:00,23,318
2026-06-19 23:20:00,24,339
2026-06-19 23:20:00,27,0
2026-06-19 23:20:00,28,0
2026-06-19 23:20:00,29,0
2026-06-19 23:20:00,31,992.967285
2026-06-19 23:20:00,32,998.181824
2026-06-19 23:20:00,33,211
2026-06-19 23:20:00,35,189.276947
2026-06-19 23:20:00,36,95.832672
2026-06-19 23:20:00,37,0
2026-06-19 23:20:00,38,477.988159
2026-06-19 23:20:00,39,424.874512
2026-06-19 23:20:00,40,477.814575
2026-06-19 23:20:00,41,102.569702
2026-06-19 23:20:00,42,463
2026-06-19 23:20:00,43,2.363281
2026-06-19 23:20:00,44,4.02272
2026-06-19 23:20:00,45,5.024109
2026-06-19 23:20:00,46,3.164398
2026-06-19 23:20:00,47,2.964111
2026-06-19 23:20:00,48,8.114105
2026-06-19 23:20:00,49,5.510498
2026-06-19 23:20:00,50,3.36467
2026-06-19 23:20:00,51,33.892715
2026-06-19 23:20:00,52,475
2026-06-19 23:20:00,53,476
2026-06-19 23:20:00,54,478.97998
2026-06-19 23:20:00,55,0
2026-06-19 23:20:00,56,0
2026-06-19 23:20:00,57,0
2026-06-19 23:20:00,58,479.996643
2026-06-19 23:20:00,59,469
2026-06-19 23:20:00,60,974.986328
2026-06-19 23:20:00,61,48.425537
2026-06-19 23:20:00,62,0
2026-06-19 23:20:00,63,4.277416
2026-06-19 23:20:00,64,0
2026-06-19 23:20:00,65,0
2026-06-19 23:20:00,66,0
2026-06-19 23:20:00,67,0
2026-06-19 23:20:00,68,0
2026-06-19 23:20:00,69,156.154663
2026-06-19 23:20:00,70,119.136902
2026-06-19 23:20:00,71,8.208069
2026-06-19 23:20:00,72,4.419952
2026-06-19 23:20:00,73,9.872894
2026-06-19 23:20:00,74,807.686401
2026-06-19 23:20:00,75,0
2026-06-19 23:20:00,76,91.335754
2026-06-19 23:20:00,77,0
2026-06-19 23:20:00,78,476.996277
2026-06-19 23:20:00,81,442.903107
2026-06-19 23:20:00,82,459.556946
2026-06-19 23:20:00,83,66.54248
2026-06-19 23:20:00,84,476.996277
2026-06-19 23:20:00,85,951.976074
2026-06-19 23:20:00,86,709.994812
2026-06-19 23:20:00,87,3.374584
2026-06-19 23:20:00,88,0
2026-06-19 23:20:00,89,18.787354
2026-06-19 23:20:00,90,2.917725
2026-06-19 23:20:00,91,7.043823
2026-06-19 23:20:00,92,261
2026-06-19 23:20:00,93,9.361084
2026-06-19 23:20:00,94,154.007385
2026-06-19 23:20:00,95,93.73822
2026-06-19 23:20:00,96,41.390514
2026-06-19 23:20:00,97,57.233154
2026-06-19 23:20:00,98,56.537354
2026-06-19 23:20:00,99,85.802185
2026-06-19 23:20:00,100,37.564316
2026-06-19 23:20:00,101,0.607925
2026-06-19 23:20:00,102,10.277718
2026-06-19 23:20:00,103,750.045776
2026-06-19 23:20:00,104,750.045776
2026-06-19 23:20:00,105,0
2026-06-19 23:20:00,106,0
2026-06-19 23:20:00,107,270
2026-06-19 23:20:00,108,130
2026-06-19 23:20:00,109,0
2026-06-19 23:20:00,110,0
2026-06-19 23:20:00,111,0
2026-06-19 23:20:00,112,0
2026-06-19 23:20:00,113,0
2026-06-19 23:20:00,114,0
2026-06-19 23:20:00,115,0
2026-06-19 23:20:00,116,0
2026-06-19 23:20:00,117,0
2026-06-19 23:20:00,118,0
2026-06-19 23:20:00,119,0
2026-06-19 23:20:00,120,0
2026-06-19 23:20:00,121,0
2026-06-19 23:20:00,122,0
2026-06-19 23:20:00,123,0
2026-06-19 23:20:00,124,0
2026-06-19 23:20:00,125,3.543091
2026-06-19 23:20:00,126,4.524536
2026-06-19 23:20:00,127,3.175049
2026-06-19 23:20:00,128,3.213501
2026-06-19 23:20:00,130,0
2026-06-19 23:20:00,131,0
2026-06-19 23:20:00,132,556
2026-06-19 23:20:00,133,192.577255
2026-06-19 23:20:00,134,94.14991
2026-06-19 23:20:00,135,1.608353
2026-06-19 23:20:00,136,1.633301
2026-06-19 23:20:00,137,998.980713
2026-06-19 23:20:00,138,993.853516
2026-06-19 23:20:00,139,981.019348
2026-06-19 23:20:00,140,982.445129
2026-06-19 23:20:00,141,0
2026-06-19 23:20:00,142,959.845459
2026-06-19 23:20:00,143,0
2026-06-19 23:20:00,144,220.232819
2026-06-19 23:20:00,146,109.997025
2026-06-19 23:20:00,147,109.997025
2026-06-19 23:20:00,148,106
2026-06-19 23:20:00,149,9.305664
2026-06-19 23:20:00,150,15.333496
2026-06-19 23:20:00,151,16.271484
2026-06-19 23:20:00,152,167.5
2026-06-19 23:20:00,153,167.5
2026-06-19 23:20:00,154,179
2026-06-19 23:20:00,155,164
2026-06-19 23:20:00,156,164
2026-06-19 23:20:00,157,181
2026-06-19 23:20:00,158,6.683868
2026-06-19 23:20:00,159,38.000809
2026-06-19 23:20:00,160,11.20327
2026-06-19 23:20:00,161,0
2026-06-19 23:20:00,162,0
2026-06-19 23:20:00,163,0
2026-06-19 23:20:00,164,0
2026-06-19 23:20:00,165,0
2026-06-19 23:20:00,166,0
2026-06-19 23:20:00,167,12.242889
2026-06-19 23:20:00,168,141.003906
2026-06-19 23:20:00,169,70.5
2026-06-19 23:20:00,170,7.229248
2026-06-19 23:20:00,171,635.441162
2026-06-19 23:20:00,172,0
2026-06-19 23:20:00,173,0
2026-06-19 23:20:00,174,39.598389
2026-06-19 23:20:00,175,41.307373
2026-06-19 23:20:00,178,1.170761
2026-06-19 23:20:00,179,5.571152
2026-06-19 23:20:00,180,14.940735
2026-06-19 23:20:00,181,8.149811
2026-06-19 23:20:00,182,9.047821
2026-06-19 23:20:00,183,32.328857
2026-06-19 23:20:00,184,0
2026-06-19 23:20:00,185,0
2026-06-19 23:20:00,186,0
2026-06-19 23:20:00,187,162.083801
2026-06-19 23:20:00,188,162.083801
2026-06-19 23:20:00,189,216
2026-06-19 23:20:00,190,264.399994
2026-06-19 23:20:00,191,0
2026-06-19 23:20:00,192,0
2026-06-19 23:20:00,193,0
2026-06-19 23:20:00,194,119.995728
2026-06-19 23:20:00,195,120.790497
2026-06-19 23:20:00,196,120.701172
2026-06-19 23:20:00,197,0
2026-06-19 23:20:00,198,0
2026-06-19 23:20:00,199,0
2026-06-19 23:20:00,200,0
2026-06-19 23:20:00,201,0
2026-06-19 23:20:00,202,0
2026-06-19 23:20:00,203,1001.378967
2026-06-19 23:20:00,204,1000
2026-06-19 23:20:00,205,1.521576
2026-06-19 23:20:00,206,1.558395
2026-06-19 23:20:00,207,0
2026-06-19 23:20:00,208,0
2026-06-19 23:20:00,209,0
2026-06-19 23:20:00,210,52
2026-06-19 23:20:00,211,26
2026-06-19 23:20:00,212,1410
2026-06-19 23:20:00,213,1412
2026-06-19 23:20:00,214,0
2026-06-19 23:20:00,215,374.5
2026-06-19 23:20:00,216,374.5
2026-06-19 23:20:00,217,375
2026-06-19 23:20:00,218,0.107544
2026-06-19 23:20:00,219,13.495563
2026-06-19 23:20:00,220,0.652607
2026-06-19 23:20:00,221,50.773033
2026-06-19 23:20:00,222,25.851196
2026-06-19 23:20:00,223,25.777222
2026-06-19 23:20:00,224,0
2026-06-19 23:20:00,225,9.810547
2026-06-19 23:20:00,226,31.846832
2026-06-19 23:20:00,227,165
2026-06-19 23:20:00,228,95
2026-06-19 23:20:00,229,2.207275
2026-06-19 23:20:00,230,4.13147
2026-06-19 23:20:00,231,1.050903
2026-06-19 23:20:00,232,3.557922
2026-06-19 23:20:00,233,5.62085
2026-06-19 23:20:00,234,2.582123
2026-06-19 23:20:00,235,1.550446
2026-06-19 23:20:00,236,2.586548
2026-06-19 23:20:00,237,0
2026-06-19 23:20:00,238,1.32843
2026-06-19 23:20:00,239,0.527954
2026-06-19 23:20:00,240,21.27533
2026-06-19 23:20:00,241,21.447754
2026-06-19 23:20:00,242,21.405029
2026-06-19 23:20:00,245,5.779526
2026-06-19 23:20:00,246,1.254852
2026-06-19 23:20:00,247,200
2026-06-19 23:20:00,248,100
2026-06-19 23:20:00,249,11.530884
2026-06-19 23:20:00,250,3.609497
2026-06-19 23:20:00,251,12.338379
2026-06-19 23:20:00,254,71.99231
2026-06-19 23:20:00,255,59.161713
2026-06-19 23:20:00,256,99.004486
2026-06-19 23:20:00,257,0
2026-06-19 23:20:00,258,99.004486
2026-06-19 23:20:00,259,130
2026-06-19 23:20:00,260,2.327698
2026-06-19 23:20:00,261,2.084167
2026-06-19 23:20:00,262,3.557129
2026-06-19 23:20:00,263,6.652832
2026-06-19 23:20:00,264,25.145447
2026-06-19 23:20:00,265,119.219055
2026-06-19 23:20:00,266,125.490601
2026-06-19 23:20:00,267,188.320496
2026-06-19 23:20:00,268,130.002747
2026-06-19 23:20:00,269,85
2026-06-19 23:20:00,270,229.963715
2026-06-19 23:20:00,271,79.888916
2026-06-19 23:20:00,272,329
2026-06-19 23:20:00,273,143
2026-06-19 23:20:00,274,150
2026-06-19 23:20:00,275,120
2026-06-19 23:20:00,276,288
2026-06-19 23:20:00,277,288
2026-06-19 23:20:00,278,289
2026-06-19 23:20:00,279,0
2026-06-19 23:20:00,280,0
2026-06-19 23:20:00,281,331.108459
2026-06-19 23:20:00,282,331.108459
2026-06-19 23:20:00,283,291.535492
2026-06-19 23:20:00,287,11.067232
2026-06-19 23:20:00,288,0.900906
2026-06-19 23:20:00,289,3.130283
2026-06-19 23:20:00,290,10.701762
2026-06-19 23:20:00,291,2.662852
2026-06-19 23:20:00,292,24.362793
2026-06-19 23:20:00,293,7.470947
2026-06-19 23:20:00,294,8.330017
2026-06-19 23:20:00,295,13.646179
2026-06-19 23:20:00,296,11.192566
2026-06-19 23:20:00,297,67.12854
2026-06-19 23:20:00,298,95.816711
2026-06-19 23:20:00,299,0
2026-06-19 23:20:00,300,0
2026-06-19 23:20:00,301,0
2026-06-19 23:20:00,302,1.43399
2026-06-19 23:20:00,303,5.679871
2026-06-19 23:20:00,304,4.255035
2026-06-19 23:20:00,305,15.161835
2026-06-19 23:20:00,306,7.44043
2026-06-19 23:20:00,307,23.493164
2026-06-19 23:20:00,308,100
2026-06-19 23:20:00,309,50
2026-06-19 23:20:00,310,6.601166
2026-06-19 23:20:00,311,22.2724
2026-06-19 23:20:00,312,100
2026-06-19 23:20:00,313,50
2026-06-19 23:20:00,314,0
2026-06-19 23:20:00,315,0
2026-06-19 23:20:00,316,8.600128
2026-06-19 23:20:00,317,22.989594
2026-06-19 23:20:00,318,9.607239
2026-06-19 23:20:00,319,19.922485
2026-06-19 23:20:00,320,5.380432
2026-06-19 23:20:00,321,20.441284
2026-06-19 23:20:00,322,7.956726
2026-06-19 23:20:00,323,2.472321
2026-06-19 23:20:00,324,2.658875
2026-06-19 23:20:00,325,22.273071
2026-06-19 23:20:00,326,4.153503
2026-06-19 23:20:00,327,4.763855
2026-06-19 23:20:00,328,5.097656
2026-06-19 23:20:00,329,4.945068
2026-06-19 23:20:00,330,250
2026-06-19 23:20:00,331,2.227844
2026-06-19 23:20:00,332,293.667419
2026-06-19 23:20:00,333,207.00705
2026-06-19 23:20:00,334,323.038452
2026-06-19 23:20:00,335,2.034058
2026-06-19 23:20:00,336,4.338207
2026-06-19 23:20:00,337,7.275612
2026-06-19 23:20:00,338,0
2026-06-19 23:20:00,339,0
2026-06-19 23:20:00,340,0
2026-06-19 23:20:00,341,4.368725
2026-06-19 23:20:00,342,4.200874
2026-06-19 23:20:00,343,2.926727
2026-06-19 23:20:00,344,119.995728
2026-06-19 23:20:00,345,119.995728
2026-06-19 23:20:00,346,122
2026-06-19 23:20:00,347,3.447754
2026-06-19 23:20:00,348,3.447754
2026-06-19 23:20:00,349,30.104614
2026-06-19 23:20:00,350,122
2026-06-19 23:20:00,351,122
2026-06-19 23:20:00,352,136
2026-06-19 23:20:00,353,0
2026-06-19 23:20:00,354,0
2026-06-19 23:20:00,355,0
2026-06-19 23:20:00,356,1.999207
2026-06-19 23:20:00,357,0
2026-06-19 23:20:00,358,0
2026-06-19 23:20:00,359,705.050781
2026-06-19 23:20:00,360,757
2026-06-19 23:20:00,361,66.603714
2026-06-19 23:20:00,362,4.753693
2026-06-19 23:20:00,363,21.237343
2026-06-19 23:20:00,364,3.211227
2026-06-19 23:20:00,365,0
2026-06-19 23:20:00,366,4.439156
2026-06-19 23:20:00,367,676.424438
2026-06-19 23:20:00,368,819
2026-06-19 23:20:00,369,0
2026-06-19 23:20:00,370,1.825623
2026-06-19 23:20:00,371,4.462158
2026-06-19 23:20:00,372,9.240112
2026-06-19 23:20:00,373,0
2026-06-19 23:20:00,374,0
2026-06-19 23:20:00,375,0
2026-06-19 23:20:00,376,0
2026-06-19 23:20:00,377,166.845291
2026-06-19 23:20:00,378,166.845291
2026-06-19 23:20:00,380,11.546249
2026-06-19 23:20:00,381,63.323654
2026-06-19 23:20:00,382,95.558792
2026-06-19 23:20:00,383,128.173157
2026-06-19 23:20:00,384,0
2026-06-19 23:20:00,385,0
2026-06-19 23:20:00,386,0
2026-06-19 23:20:00,387,0
2026-06-19 23:20:00,388,24.375
2026-06-19 23:20:00,389,245
2026-06-19 23:20:00,390,140.226562
2026-06-19 23:20:00,391,13.757812
2026-06-19 23:20:00,392,19.162977
2026-06-19 23:20:00,393,21.093897
2026-06-19 23:20:00,394,0
2026-06-19 23:20:00,395,0
2026-06-19 23:20:00,396,0
2026-06-19 23:20:00,397,0
2026-06-19 23:20:00,398,0
2026-06-19 23:20:00,399,0
2026-06-19 23:20:00,400,0
2026-06-19 23:20:00,401,0
2026-06-19 23:20:00,402,0
2026-06-19 23:20:00,403,0
2026-06-19 23:20:00,404,0
2026-06-19 23:20:00,405,0
2026-06-19 23:20:00,406,0
2026-06-19 23:20:00,407,0
2026-06-19 23:20:00,408,20.065186
2026-06-19 23:20:00,409,20.741943
2026-06-19 23:20:00,410,15.463631
2026-06-19 23:20:00,411,15.585693
2026-06-19 23:20:00,412,0
2026-06-19 23:20:00,413,4.226547
2026-06-19 23:20:00,414,0
2026-06-19 23:20:00,415,916.632996
2026-06-19 23:20:00,416,378.487396
2026-06-19 23:20:00,417,379.159668
2026-06-19 23:20:00,418,260.008545
2026-06-19 23:20:00,419,716.826904
2026-06-19 23:20:00,420,716.826904
2026-06-19 23:20:00,421,625.39563
2026-06-19 23:20:00,422,624.799988
2026-06-19 23:20:00,423,4.638641
2026-06-19 23:20:00,424,7.916092
2026-06-19 23:20:00,425,1.494049
2026-06-19 23:20:00,426,6.12973
2026-06-19 23:20:00,427,36.499023
2026-06-19 23:20:00,428,81.747505
2026-06-19 23:20:00,429,81.378426
2026-06-19 23:20:00,430,41.07946
2026-06-19 23:20:00,431,10.108093
2026-06-19 23:20:00,432,15.632568
2026-06-19 23:20:00,433,0
2026-06-19 23:20:00,434,2.138855
2026-06-19 23:20:00,435,0.938263
2026-06-19 23:20:00,436,7.402695
2026-06-19 23:20:00,437,187.688049
2026-06-19 23:20:00,438,187.688049
2026-06-19 23:20:00,439,224.623901
2026-06-19 23:20:00,440,187.844574
2026-06-19 23:20:00,441,187.844574
2026-06-19 23:20:00,442,224.310852
2026-06-19 23:20:00,443,17.14505
2026-06-19 23:20:00,444,6.826752
2026-06-19 23:20:00,445,3.763306
2026-06-19 23:20:00,446,8.508545
2026-06-19 23:20:00,447,4.571655
2026-06-19 23:20:00,448,15.100555
2026-06-19 23:20:00,449,202.414993
2026-06-19 23:20:00,450,187.896362
2026-06-19 23:20:00,451,209.688644
2026-06-19 23:20:00,452,190
2026-06-19 23:20:00,453,190
2026-06-19 23:20:00,454,190
2026-06-19 23:20:00,455,4.36377
2026-06-19 23:20:00,456,4.871979
2026-06-19 23:20:00,457,8.623047
2026-06-19 23:20:00,458,3.432251
2026-06-19 23:20:00,459,35.560181
2026-06-19 23:20:00,460,16.257202
2026-06-19 23:20:00,461,38
2026-06-19 23:20:00,462,0
2026-06-19 23:20:00,463,15.401154
2026-06-19 23:20:00,464,1.226196
2026-06-19 23:20:00,465,986.838806
2026-06-19 23:20:00,466,0
2026-06-19 23:20:00,467,965.178223
2026-06-19 23:20:00,468,0
2026-06-19 23:20:00,470,989.568848
2026-06-19 23:20:00,471,979.131348
2026-06-19 23:20:00,472,0
2026-06-19 23:20:00,473,0
2026-06-19 23:20:00,474,47.522461
2026-06-19 23:20:00,475,53.655884
2026-06-19 23:20:00,476,225
2026-06-19 23:20:00,477,0
2026-06-19 23:20:00,478,0
2026-06-19 23:20:00,479,1415.536621
2026-06-19 23:20:00,480,1422.153198
2026-06-19 23:20:00,481,17.452454
2026-06-19 23:20:00,482,30.764893
2026-06-19 23:20:00,570,0
2026-06-19 23:20:00,571,0
2026-06-19 23:20:00,572,0
2026-06-19 23:20:00,573,0
2026-06-19 23:20:00,574,0
2026-06-19 23:20:00,575,0
2026-06-19 23:20:00,576,0
2026-06-19 23:20:00,577,0
2026-06-19 23:20:00,578,0
2026-06-19 23:20:00,579,0
2026-06-19 23:20:00,580,0
2026-06-19 23:20:00,581,0
2026-06-19 23:20:00,582,0
2026-06-19 23:20:00,583,0
2026-06-19 23:20:00,584,0
2026-06-19 23:20:00,585,0
2026-06-19 23:20:00,586,0
2026-06-19 23:20:00,587,0
2026-06-19 23:20:00,588,0
2026-06-19 23:20:00,589,0
2026-06-19 23:20:00,590,0
2026-06-19 23:20:00,591,0
2026-06-19 23:20:00,592,0
2026-06-19 23:20:00,593,0
2026-06-19 23:20:00,594,0
2026-06-19 23:20:00,595,0
2026-06-19 23:20:00,596,0
2026-06-19 23:20:00,597,0
2026-06-19 23:20:00,598,0
2026-06-19 23:20:00,599,0
2026-06-19 23:20:00,600,0
2026-06-19 23:20:00,601,0
2026-06-19 23:20:00,602,0
2026-06-19 23:20:00,603,0
2026-06-19 23:25:00,2,50
2026-06-19 23:25:00,3,17.021378
2026-06-19 23:25:00,4,0
2026-06-19 23:25:00,5,394.473816
2026-06-19 23:25:00,6,388.00293
2026-06-19 23:25:00,7,387.968811
2026-06-19 23:25:00,8,415.628418
2026-06-19 23:25:00,9,383.298218
2026-06-19 23:25:00,10,484.676697
2026-06-19 23:25:00,11,479.996643
2026-06-19 23:25:00,13,145.569183
2026-06-19 23:25:00,14,244.942657
2026-06-19 23:25:00,15,396.92981
2026-06-19 23:25:00,16,394.503601
2026-06-19 23:25:00,17,459.817078
2026-06-19 23:25:00,18,458.105042
2026-06-19 23:25:00,19,3.778381
2026-06-19 23:25:00,20,0
2026-06-19 23:25:00,21,462.85437
2026-06-19 23:25:00,22,298.155334
2026-06-19 23:25:00,23,288.856812
2026-06-19 23:25:00,24,298.155334
2026-06-19 23:25:00,27,0
2026-06-19 23:25:00,28,0
2026-06-19 23:25:00,29,0
2026-06-19 23:25:00,31,994.027832
2026-06-19 23:25:00,32,998.181824
2026-06-19 23:25:00,33,211
2026-06-19 23:25:00,35,179.860626
2026-06-19 23:25:00,36,89.453377
2026-06-19 23:25:00,37,0
2026-06-19 23:25:00,38,477.988159
2026-06-19 23:25:00,39,424.874512
2026-06-19 23:25:00,40,464.173401
2026-06-19 23:25:00,41,102.569702
2026-06-19 23:25:00,42,463
2026-06-19 23:25:00,43,2.363281
2026-06-19 23:25:00,44,4.02272
2026-06-19 23:25:00,45,5.024109
2026-06-19 23:25:00,46,3.164398
2026-06-19 23:25:00,47,2.964111
2026-06-19 23:25:00,48,8.114105
2026-06-19 23:25:00,49,5.510498
2026-06-19 23:25:00,50,3.36467
2026-06-19 23:25:00,51,33.892715
2026-06-19 23:25:00,52,475
2026-06-19 23:25:00,53,443.836853
2026-06-19 23:25:00,54,463.245422
2026-06-19 23:25:00,55,0
2026-06-19 23:25:00,56,0
2026-06-19 23:25:00,57,0
2026-06-19 23:25:00,58,479.996643
2026-06-19 23:25:00,59,469
2026-06-19 23:25:00,60,974.986328
2026-06-19 23:25:00,61,48.425537
2026-06-19 23:25:00,62,0
2026-06-19 23:25:00,63,4.277416
2026-06-19 23:25:00,64,0
2026-06-19 23:25:00,65,0
2026-06-19 23:25:00,66,0
2026-06-19 23:25:00,67,0
2026-06-19 23:25:00,68,0
2026-06-19 23:25:00,69,156.667358
2026-06-19 23:25:00,70,117.492004
2026-06-19 23:25:00,71,8.208069
2026-06-19 23:25:00,72,4.419952
2026-06-19 23:25:00,73,9.872894
2026-06-19 23:25:00,74,901.384277
2026-06-19 23:25:00,75,0
2026-06-19 23:25:00,76,91.335754
2026-06-19 23:25:00,77,0
2026-06-19 23:25:00,78,476.996277
2026-06-19 23:25:00,81,422.343506
2026-06-19 23:25:00,82,423.747314
2026-06-19 23:25:00,83,66.54248
2026-06-19 23:25:00,84,476.996277
2026-06-19 23:25:00,85,889.225769
2026-06-19 23:25:00,86,709.994812
2026-06-19 23:25:00,87,3.374584
2026-06-19 23:25:00,88,0
2026-06-19 23:25:00,89,18.787354
2026-06-19 23:25:00,90,2.917725
2026-06-19 23:25:00,91,7.043823
2026-06-19 23:25:00,92,261
2026-06-19 23:25:00,93,9.361084
2026-06-19 23:25:00,94,153.252014
2026-06-19 23:25:00,95,92.886719
2026-06-19 23:25:00,96,41.425762
2026-06-19 23:25:00,97,57.233154
2026-06-19 23:25:00,98,56.537354
2026-06-19 23:25:00,99,85.802185
2026-06-19 23:25:00,100,37.065346
2026-06-19 23:25:00,101,0.607925
2026-06-19 23:25:00,102,10.352493
2026-06-19 23:25:00,103,750.045776
2026-06-19 23:25:00,104,750.045776
2026-06-19 23:25:00,105,0
2026-06-19 23:25:00,106,0
2026-06-19 23:25:00,107,270
2026-06-19 23:25:00,108,130
2026-06-19 23:25:00,109,0
2026-06-19 23:25:00,110,0
2026-06-19 23:25:00,111,0
2026-06-19 23:25:00,112,0
2026-06-19 23:25:00,113,0
2026-06-19 23:25:00,114,0
2026-06-19 23:25:00,115,0
2026-06-19 23:25:00,116,0
2026-06-19 23:25:00,117,0
2026-06-19 23:25:00,118,0
2026-06-19 23:25:00,119,0
2026-06-19 23:25:00,120,0
2026-06-19 23:25:00,121,0
2026-06-19 23:25:00,122,0
2026-06-19 23:25:00,123,0
2026-06-19 23:25:00,124,0
2026-06-19 23:25:00,125,3.543091
2026-06-19 23:25:00,126,4.524536
2026-06-19 23:25:00,127,3.175049
2026-06-19 23:25:00,128,3.213501
2026-06-19 23:25:00,130,0
2026-06-19 23:25:00,131,0
2026-06-19 23:25:00,132,483.649292
2026-06-19 23:25:00,133,179.786774
2026-06-19 23:25:00,134,89.662025
2026-06-19 23:25:00,135,1.608353
2026-06-19 23:25:00,136,1.633301
2026-06-19 23:25:00,137,1001.9104
2026-06-19 23:25:00,138,996.783325
2026-06-19 23:25:00,139,978.996765
2026-06-19 23:25:00,140,980.422546
2026-06-19 23:25:00,141,0
2026-06-19 23:25:00,142,961.114136
2026-06-19 23:25:00,143,0
2026-06-19 23:25:00,144,210
2026-06-19 23:25:00,146,109.997025
2026-06-19 23:25:00,147,109.997025
2026-06-19 23:25:00,148,106
2026-06-19 23:25:00,149,9.305664
2026-06-19 23:25:00,150,15.333496
2026-06-19 23:25:00,151,16.271484
2026-06-19 23:25:00,152,167.5
2026-06-19 23:25:00,153,167.5
2026-06-19 23:25:00,154,179
2026-06-19 23:25:00,155,164
2026-06-19 23:25:00,156,164
2026-06-19 23:25:00,157,181
2026-06-19 23:25:00,158,6.683868
2026-06-19 23:25:00,159,37.891701
2026-06-19 23:25:00,160,11.341743
2026-06-19 23:25:00,161,0
2026-06-19 23:25:00,162,0
2026-06-19 23:25:00,163,0
2026-06-19 23:25:00,164,0
2026-06-19 23:25:00,165,0
2026-06-19 23:25:00,166,0
2026-06-19 23:25:00,167,11.807465
2026-06-19 23:25:00,168,141.003906
2026-06-19 23:25:00,169,70.5
2026-06-19 23:25:00,170,7.229248
2026-06-19 23:25:00,171,638.004639
2026-06-19 23:25:00,172,0
2026-06-19 23:25:00,173,0
2026-06-19 23:25:00,174,39.598389
2026-06-19 23:25:00,175,41.307373
2026-06-19 23:25:00,178,1.170761
2026-06-19 23:25:00,179,5.571152
2026-06-19 23:25:00,180,14.940735
2026-06-19 23:25:00,181,8.149811
2026-06-19 23:25:00,182,9.047821
2026-06-19 23:25:00,183,32.328857
2026-06-19 23:25:00,184,0
2026-06-19 23:25:00,185,0
2026-06-19 23:25:00,186,0
2026-06-19 23:25:00,187,162.083801
2026-06-19 23:25:00,188,162.083801
2026-06-19 23:25:00,189,216
2026-06-19 23:25:00,190,264.399994
2026-06-19 23:25:00,191,0
2026-06-19 23:25:00,192,0
2026-06-19 23:25:00,193,0
2026-06-19 23:25:00,194,119.995728
2026-06-19 23:25:00,195,119.995728
2026-06-19 23:25:00,196,120
2026-06-19 23:25:00,197,0
2026-06-19 23:25:00,198,0
2026-06-19 23:25:00,199,0
2026-06-19 23:25:00,200,0
2026-06-19 23:25:00,201,0
2026-06-19 23:25:00,202,0
2026-06-19 23:25:00,203,1001.378967
2026-06-19 23:25:00,204,1000
2026-06-19 23:25:00,205,1.521576
2026-06-19 23:25:00,206,1.558395
2026-06-19 23:25:00,207,0
2026-06-19 23:25:00,208,0
2026-06-19 23:25:00,209,0
2026-06-19 23:25:00,210,52
2026-06-19 23:25:00,211,26
2026-06-19 23:25:00,212,1410
2026-06-19 23:25:00,213,1412
2026-06-19 23:25:00,214,0
2026-06-19 23:25:00,215,374.5
2026-06-19 23:25:00,216,374.5
2026-06-19 23:25:00,217,375
2026-06-19 23:25:00,218,0.107544
2026-06-19 23:25:00,219,13.448769
2026-06-19 23:25:00,220,0.652607
2026-06-19 23:25:00,221,50.940033
2026-06-19 23:25:00,222,25.851196
2026-06-19 23:25:00,223,25.777222
2026-06-19 23:25:00,224,0
2026-06-19 23:25:00,225,9.810547
2026-06-19 23:25:00,226,31.846832
2026-06-19 23:25:00,227,165
2026-06-19 23:25:00,228,95
2026-06-19 23:25:00,229,2.207275
2026-06-19 23:25:00,230,4.13147
2026-06-19 23:25:00,231,1.050903
2026-06-19 23:25:00,232,3.557922
2026-06-19 23:25:00,233,5.62085
2026-06-19 23:25:00,234,2.582123
2026-06-19 23:25:00,235,1.550446
2026-06-19 23:25:00,236,2.586548
2026-06-19 23:25:00,237,0
2026-06-19 23:25:00,238,1.32843
2026-06-19 23:25:00,239,0.527954
2026-06-19 23:25:00,240,21.310425
2026-06-19 23:25:00,241,20.845032
2026-06-19 23:25:00,242,21.356201
2026-06-19 23:25:00,245,5.779526
2026-06-19 23:25:00,246,1.254852
2026-06-19 23:25:00,247,200
2026-06-19 23:25:00,248,100
2026-06-19 23:25:00,249,11.530884
2026-06-19 23:25:00,250,3.609497
2026-06-19 23:25:00,251,12.338379
2026-06-19 23:25:00,254,71.99231
2026-06-19 23:25:00,255,59.161713
2026-06-19 23:25:00,256,99.004486
2026-06-19 23:25:00,257,0
2026-06-19 23:25:00,258,99.004486
2026-06-19 23:25:00,259,130
2026-06-19 23:25:00,260,2.327698
2026-06-19 23:25:00,261,2.084167
2026-06-19 23:25:00,262,3.557129
2026-06-19 23:25:00,263,6.652832
2026-06-19 23:25:00,264,25.145447
2026-06-19 23:25:00,265,119.333496
2026-06-19 23:25:00,266,125.444824
2026-06-19 23:25:00,267,188.020447
2026-06-19 23:25:00,268,130.002747
2026-06-19 23:25:00,269,85
2026-06-19 23:25:00,270,230.390961
2026-06-19 23:25:00,271,79.995728
2026-06-19 23:25:00,272,329
2026-06-19 23:25:00,273,143
2026-06-19 23:25:00,274,150
2026-06-19 23:25:00,275,120
2026-06-19 23:25:00,276,288
2026-06-19 23:25:00,277,288
2026-06-19 23:25:00,278,289
2026-06-19 23:25:00,279,0
2026-06-19 23:25:00,280,0
2026-06-19 23:25:00,281,354
2026-06-19 23:25:00,282,354
2026-06-19 23:25:00,283,304
2026-06-19 23:25:00,287,11.04587
2026-06-19 23:25:00,288,0.900906
2026-06-19 23:25:00,289,3.13654
2026-06-19 23:25:00,290,10.679103
2026-06-19 23:25:00,291,2.662852
2026-06-19 23:25:00,292,24.362793
2026-06-19 23:25:00,293,7.470947
2026-06-19 23:25:00,294,8.330017
2026-06-19 23:25:00,295,13.646179
2026-06-19 23:25:00,296,11.192566
2026-06-19 23:25:00,297,67.12854
2026-06-19 23:25:00,298,97.040802
2026-06-19 23:25:00,299,0
2026-06-19 23:25:00,300,0
2026-06-19 23:25:00,301,0
2026-06-19 23:25:00,302,1.43399
2026-06-19 23:25:00,303,5.679871
2026-06-19 23:25:00,304,4.255035
2026-06-19 23:25:00,305,15.161835
2026-06-19 23:25:00,306,7.44043
2026-06-19 23:25:00,307,23.493164
2026-06-19 23:25:00,308,100
2026-06-19 23:25:00,309,50
2026-06-19 23:25:00,310,6.601166
2026-06-19 23:25:00,311,22.2724
2026-06-19 23:25:00,312,100
2026-06-19 23:25:00,313,50
2026-06-19 23:25:00,314,0
2026-06-19 23:25:00,315,0
2026-06-19 23:25:00,316,8.600128
2026-06-19 23:25:00,317,22.989594
2026-06-19 23:25:00,318,9.607239
2026-06-19 23:25:00,319,19.922485
2026-06-19 23:25:00,320,5.380432
2026-06-19 23:25:00,321,20.441284
2026-06-19 23:25:00,322,7.956726
2026-06-19 23:25:00,323,2.472321
2026-06-19 23:25:00,324,2.658875
2026-06-19 23:25:00,325,22.273071
2026-06-19 23:25:00,326,4.153503
2026-06-19 23:25:00,327,4.763855
2026-06-19 23:25:00,328,5.097656
2026-06-19 23:25:00,329,4.945068
2026-06-19 23:25:00,330,250
2026-06-19 23:25:00,331,2.227844
2026-06-19 23:25:00,332,230.805374
2026-06-19 23:25:00,333,207.00705
2026-06-19 23:25:00,334,292.946686
2026-06-19 23:25:00,335,2.034058
2026-06-19 23:25:00,336,4.338207
2026-06-19 23:25:00,337,7.275612
2026-06-19 23:25:00,338,0
2026-06-19 23:25:00,339,0
2026-06-19 23:25:00,340,0
2026-06-19 23:25:00,341,4.368725
2026-06-19 23:25:00,342,4.200874
2026-06-19 23:25:00,343,2.926727
2026-06-19 23:25:00,344,119.995728
2026-06-19 23:25:00,345,119.995728
2026-06-19 23:25:00,346,122
2026-06-19 23:25:00,347,3.447754
2026-06-19 23:25:00,348,3.447754
2026-06-19 23:25:00,349,30.104614
2026-06-19 23:25:00,350,122
2026-06-19 23:25:00,351,122
2026-06-19 23:25:00,352,136
2026-06-19 23:25:00,353,0
2026-06-19 23:25:00,354,0
2026-06-19 23:25:00,355,0
2026-06-19 23:25:00,356,1.999207
2026-06-19 23:25:00,357,0
2026-06-19 23:25:00,358,0
2026-06-19 23:25:00,359,702.990784
2026-06-19 23:25:00,360,749.184937
2026-06-19 23:25:00,361,66.962616
2026-06-19 23:25:00,362,4.753693
2026-06-19 23:25:00,363,20.929718
2026-06-19 23:25:00,364,3.211227
2026-06-19 23:25:00,365,0
2026-06-19 23:25:00,366,4.439156
2026-06-19 23:25:00,367,672.980225
2026-06-19 23:25:00,368,819
2026-06-19 23:25:00,369,0
2026-06-19 23:25:00,370,1.825623
2026-06-19 23:25:00,371,4.462158
2026-06-19 23:25:00,372,9.240112
2026-06-19 23:25:00,373,0
2026-06-19 23:25:00,374,0
2026-06-19 23:25:00,375,0
2026-06-19 23:25:00,376,0
2026-06-19 23:25:00,377,166.746109
2026-06-19 23:25:00,378,167.668549
2026-06-19 23:25:00,380,11.546249
2026-06-19 23:25:00,381,63.323654
2026-06-19 23:25:00,382,95.101013
2026-06-19 23:25:00,383,128.356277
2026-06-19 23:25:00,384,0
2026-06-19 23:25:00,385,0
2026-06-19 23:25:00,386,0
2026-06-19 23:25:00,387,0
2026-06-19 23:25:00,388,24.375
2026-06-19 23:25:00,389,238.304688
2026-06-19 23:25:00,390,140.226562
2026-06-19 23:25:00,391,13.757812
2026-06-19 23:25:00,392,18.893833
2026-06-19 23:25:00,393,20.660425
2026-06-19 23:25:00,394,0
2026-06-19 23:25:00,395,0
2026-06-19 23:25:00,396,0
2026-06-19 23:25:00,397,0
2026-06-19 23:25:00,398,0
2026-06-19 23:25:00,399,0
2026-06-19 23:25:00,400,0
2026-06-19 23:25:00,401,0
2026-06-19 23:25:00,402,0
2026-06-19 23:25:00,403,0
2026-06-19 23:25:00,404,0
2026-06-19 23:25:00,405,0
2026-06-19 23:25:00,406,0
2026-06-19 23:25:00,407,0
2026-06-19 23:25:00,408,19.90625
2026-06-19 23:25:00,409,20.519775
2026-06-19 23:25:00,410,15.768169
2026-06-19 23:25:00,411,15.34157
2026-06-19 23:25:00,412,0
2026-06-19 23:25:00,413,4.226547
2026-06-19 23:25:00,414,0
2026-06-19 23:25:00,415,877.05011
2026-06-19 23:25:00,416,378.487396
2026-06-19 23:25:00,417,379.159668
2026-06-19 23:25:00,418,260.008545
2026-06-19 23:25:00,419,716.826904
2026-06-19 23:25:00,420,716.826904
2026-06-19 23:25:00,421,566.62085
2026-06-19 23:25:00,422,624.799988
2026-06-19 23:25:00,423,4.638641
2026-06-19 23:25:00,424,7.916092
2026-06-19 23:25:00,425,1.494049
2026-06-19 23:25:00,426,6.12973
2026-06-19 23:25:00,427,36.499023
2026-06-19 23:25:00,428,80.340065
2026-06-19 23:25:00,429,79.715088
2026-06-19 23:25:00,430,40.547974
2026-06-19 23:25:00,431,10.108093
2026-06-19 23:25:00,432,15.632568
2026-06-19 23:25:00,433,0
2026-06-19 23:25:00,434,2.138855
2026-06-19 23:25:00,435,0.938263
2026-06-19 23:25:00,436,7.402695
2026-06-19 23:25:00,437,187.688049
2026-06-19 23:25:00,438,187.688049
2026-06-19 23:25:00,439,224.623901
2026-06-19 23:25:00,440,187.844574
2026-06-19 23:25:00,441,187.844574
2026-06-19 23:25:00,442,224.310852
2026-06-19 23:25:00,443,17.14505
2026-06-19 23:25:00,444,6.826752
2026-06-19 23:25:00,445,3.763306
2026-06-19 23:25:00,446,8.508545
2026-06-19 23:25:00,447,4.571655
2026-06-19 23:25:00,448,15.100555
2026-06-19 23:25:00,449,202.414993
2026-06-19 23:25:00,450,187.896362
2026-06-19 23:25:00,451,209.688644
2026-06-19 23:25:00,452,190
2026-06-19 23:25:00,453,190
2026-06-19 23:25:00,454,190
2026-06-19 23:25:00,455,4.36377
2026-06-19 23:25:00,456,4.871979
2026-06-19 23:25:00,457,8.623047
2026-06-19 23:25:00,458,3.432251
2026-06-19 23:25:00,459,35.560181
2026-06-19 23:25:00,460,16.257202
2026-06-19 23:25:00,461,38
2026-06-19 23:25:00,462,0
2026-06-19 23:25:00,463,15.401154
2026-06-19 23:25:00,464,1.226196
2026-06-19 23:25:00,465,986.838806
2026-06-19 23:25:00,466,0
2026-06-19 23:25:00,467,966.606445
2026-06-19 23:25:00,468,0
2026-06-19 23:25:00,470,999.89624
2026-06-19 23:25:00,471,968.694092
2026-06-19 23:25:00,472,0
2026-06-19 23:25:00,473,0
2026-06-19 23:25:00,474,47.522461
2026-06-19 23:25:00,475,53.655884
2026-06-19 23:25:00,476,225
2026-06-19 23:25:00,477,0
2026-06-19 23:25:00,478,0
2026-06-19 23:25:00,479,1421.932617
2026-06-19 23:25:00,480,1419.874146
2026-06-19 23:25:00,481,17.452454
2026-06-19 23:25:00,482,30.764893
2026-06-19 23:25:00,570,0
2026-06-19 23:25:00,571,0
2026-06-19 23:25:00,572,0
2026-06-19 23:25:00,573,0
2026-06-19 23:25:00,574,0
2026-06-19 23:25:00,575,0
2026-06-19 23:25:00,576,0
2026-06-19 23:25:00,577,0
2026-06-19 23:25:00,578,0
2026-06-19 23:25:00,579,0
2026-06-19 23:25:00,580,0
2026-06-19 23:25:00,581,0
2026-06-19 23:25:00,582,0
2026-06-19 23:25:00,583,0
2026-06-19 23:25:00,584,0
2026-06-19 23:25:00,585,0
2026-06-19 23:25:00,586,0
2026-06-19 23:25:00,587,0
2026-06-19 23:25:00,588,0
2026-06-19 23:25:00,589,0
2026-06-19 23:25:00,590,0
2026-06-19 23:25:00,591,0
2026-06-19 23:25:00,592,0
2026-06-19 23:25:00,593,0
2026-06-19 23:25:00,594,0
2026-06-19 23:25:00,595,0
2026-06-19 23:25:00,596,0
2026-06-19 23:25:00,597,0
2026-06-19 23:25:00,598,0
2026-06-19 23:25:00,599,0
2026-06-19 23:25:00,600,0
2026-06-19 23:25:00,601,0
2026-06-19 23:25:00,602,0
2026-06-19 23:25:00,603,0
2026-06-19 23:30:00,2,50
2026-06-19 23:30:00,3,17.021378
2026-06-19 23:30:00,4,0
2026-06-19 23:30:00,5,379.993225
2026-06-19 23:30:00,6,379.993225
2026-06-19 23:30:00,7,379.993225
2026-06-19 23:30:00,8,396.981934
2026-06-19 23:30:00,9,379.993225
2026-06-19 23:30:00,10,481.151794
2026-06-19 23:30:00,11,479.996643
2026-06-19 23:30:00,13,145.569183
2026-06-19 23:30:00,14,244.942657
2026-06-19 23:30:00,15,396.67804
2026-06-19 23:30:00,16,394.503601
2026-06-19 23:30:00,17,455.361816
2026-06-19 23:30:00,18,457.599182
2026-06-19 23:30:00,19,3.869934
2026-06-19 23:30:00,20,0
2026-06-19 23:30:00,21,469.515015
2026-06-19 23:30:00,22,339
2026-06-19 23:30:00,23,318
2026-06-19 23:30:00,24,339
2026-06-19 23:30:00,27,0
2026-06-19 23:30:00,28,0
2026-06-19 23:30:00,29,0
2026-06-19 23:30:00,31,992.967285
2026-06-19 23:30:00,32,996.104858
2026-06-19 23:30:00,33,211
2026-06-19 23:30:00,35,182.469498
2026-06-19 23:30:00,36,91.220818
2026-06-19 23:30:00,37,0
2026-06-19 23:30:00,38,477.988159
2026-06-19 23:30:00,39,424.874512
2026-06-19 23:30:00,40,477.814575
2026-06-19 23:30:00,41,102.569702
2026-06-19 23:30:00,42,463
2026-06-19 23:30:00,43,2.363281
2026-06-19 23:30:00,44,4.02272
2026-06-19 23:30:00,45,5.024109
2026-06-19 23:30:00,46,3.164398
2026-06-19 23:30:00,47,2.964111
2026-06-19 23:30:00,48,8.114105
2026-06-19 23:30:00,49,5.510498
2026-06-19 23:30:00,50,3.36467
2026-06-19 23:30:00,51,33.892715
2026-06-19 23:30:00,52,475
2026-06-19 23:30:00,53,448.148315
2026-06-19 23:30:00,54,477.432678
2026-06-19 23:30:00,55,0
2026-06-19 23:30:00,56,0
2026-06-19 23:30:00,57,0
2026-06-19 23:30:00,58,479.996643
2026-06-19 23:30:00,59,469
2026-06-19 23:30:00,60,975
2026-06-19 23:30:00,61,48.425537
2026-06-19 23:30:00,62,0
2026-06-19 23:30:00,63,4.277416
2026-06-19 23:30:00,64,0
2026-06-19 23:30:00,65,0
2026-06-19 23:30:00,66,0
2026-06-19 23:30:00,67,0
2026-06-19 23:30:00,68,0
2026-06-19 23:30:00,69,156.154663
2026-06-19 23:30:00,70,115.740234
2026-06-19 23:30:00,71,8.208069
2026-06-19 23:30:00,72,4.419952
2026-06-19 23:30:00,73,9.872894
2026-06-19 23:30:00,74,896.833984
2026-06-19 23:30:00,75,0
2026-06-19 23:30:00,76,91.335754
2026-06-19 23:30:00,77,0
2026-06-19 23:30:00,78,476.996277
2026-06-19 23:30:00,81,410.044556
2026-06-19 23:30:00,82,414.329895
2026-06-19 23:30:00,83,66.54248
2026-06-19 23:30:00,84,476.996277
2026-06-19 23:30:00,85,923.345093
2026-06-19 23:30:00,86,709.994812
2026-06-19 23:30:00,87,3.374584
2026-06-19 23:30:00,88,0
2026-06-19 23:30:00,89,18.787354
2026-06-19 23:30:00,90,2.917725
2026-06-19 23:30:00,91,7.043823
2026-06-19 23:30:00,92,261
2026-06-19 23:30:00,93,9.361084
2026-06-19 23:30:00,94,156.248169
2026-06-19 23:30:00,95,91.348633
2026-06-19 23:30:00,96,41.38731
2026-06-19 23:30:00,97,57.233154
2026-06-19 23:30:00,98,56.537354
2026-06-19 23:30:00,99,85.802185
2026-06-19 23:30:00,100,37.358322
2026-06-19 23:30:00,101,0.607925
2026-06-19 23:30:00,102,10.104141
2026-06-19 23:30:00,103,750.045776
2026-06-19 23:30:00,104,750.045776
2026-06-19 23:30:00,105,0
2026-06-19 23:30:00,106,0
2026-06-19 23:30:00,107,270
2026-06-19 23:30:00,108,130
2026-06-19 23:30:00,109,0
2026-06-19 23:30:00,110,0
2026-06-19 23:30:00,111,0
2026-06-19 23:30:00,112,0
2026-06-19 23:30:00,113,0
2026-06-19 23:30:00,114,0
2026-06-19 23:30:00,115,0
2026-06-19 23:30:00,116,0
2026-06-19 23:30:00,117,0
2026-06-19 23:30:00,118,0
2026-06-19 23:30:00,119,0
2026-06-19 23:30:00,120,0
2026-06-19 23:30:00,121,0
2026-06-19 23:30:00,122,0
2026-06-19 23:30:00,123,0
2026-06-19 23:30:00,124,0
2026-06-19 23:30:00,125,3.543091
2026-06-19 23:30:00,126,4.524536
2026-06-19 23:30:00,127,3.175049
2026-06-19 23:30:00,128,3.213501
2026-06-19 23:30:00,130,0
2026-06-19 23:30:00,131,0
2026-06-19 23:30:00,132,499.264618
2026-06-19 23:30:00,133,183.261993
2026-06-19 23:30:00,134,90.881401
2026-06-19 23:30:00,135,1.608353
2026-06-19 23:30:00,136,1.633301
2026-06-19 23:30:00,137,1003.375366
2026-06-19 23:30:00,138,995.318481
2026-06-19 23:30:00,139,980.356262
2026-06-19 23:30:00,140,981.085693
2026-06-19 23:30:00,141,0
2026-06-19 23:30:00,142,961.114136
2026-06-19 23:30:00,143,0
2026-06-19 23:30:00,144,210
2026-06-19 23:30:00,146,109.997025
2026-06-19 23:30:00,147,109.997025
2026-06-19 23:30:00,148,106
2026-06-19 23:30:00,149,9.305664
2026-06-19 23:30:00,150,15.333496
2026-06-19 23:30:00,151,16.271484
2026-06-19 23:30:00,152,167.5
2026-06-19 23:30:00,153,167.5
2026-06-19 23:30:00,154,179
2026-06-19 23:30:00,155,164
2026-06-19 23:30:00,156,164
2026-06-19 23:30:00,157,181
2026-06-19 23:30:00,158,6.683868
2026-06-19 23:30:00,159,37.807777
2026-06-19 23:30:00,160,11.14872
2026-06-19 23:30:00,161,0
2026-06-19 23:30:00,162,0
2026-06-19 23:30:00,163,0
2026-06-19 23:30:00,164,0
2026-06-19 23:30:00,165,0
2026-06-19 23:30:00,166,0
2026-06-19 23:30:00,167,11.63916
2026-06-19 23:30:00,168,141.003906
2026-06-19 23:30:00,169,70.5
2026-06-19 23:30:00,170,7.229248
2026-06-19 23:30:00,171,638.004639
2026-06-19 23:30:00,172,0
2026-06-19 23:30:00,173,0
2026-06-19 23:30:00,174,39.598389
2026-06-19 23:30:00,175,41.307373
2026-06-19 23:30:00,178,1.170761
2026-06-19 23:30:00,179,5.571152
2026-06-19 23:30:00,180,14.940735
2026-06-19 23:30:00,181,8.149811
2026-06-19 23:30:00,182,9.047821
2026-06-19 23:30:00,183,32.328857
2026-06-19 23:30:00,184,0
2026-06-19 23:30:00,185,0
2026-06-19 23:30:00,186,0
2026-06-19 23:30:00,187,162.083801
2026-06-19 23:30:00,188,162.083801
2026-06-19 23:30:00,189,216
2026-06-19 23:30:00,190,264.399994
2026-06-19 23:30:00,191,0
2026-06-19 23:30:00,192,0
2026-06-19 23:30:00,193,0
2026-06-19 23:30:00,194,119.995728
2026-06-19 23:30:00,195,120.95668
2026-06-19 23:30:00,196,120.847794
2026-06-19 23:30:00,197,0
2026-06-19 23:30:00,198,0
2026-06-19 23:30:00,199,0
2026-06-19 23:30:00,200,0
2026-06-19 23:30:00,201,0
2026-06-19 23:30:00,202,0
2026-06-19 23:30:00,203,1004.907898
2026-06-19 23:30:00,204,1000
2026-06-19 23:30:00,205,1.521576
2026-06-19 23:30:00,206,1.558395
2026-06-19 23:30:00,207,0
2026-06-19 23:30:00,208,0
2026-06-19 23:30:00,209,0
2026-06-19 23:30:00,210,52
2026-06-19 23:30:00,211,26
2026-06-19 23:30:00,212,1410
2026-06-19 23:30:00,213,1412
2026-06-19 23:30:00,214,0
2026-06-19 23:30:00,215,374.5
2026-06-19 23:30:00,216,374.5
2026-06-19 23:30:00,217,375
2026-06-19 23:30:00,218,0.107544
2026-06-19 23:30:00,219,13.963503
2026-06-19 23:30:00,220,0.652607
2026-06-19 23:30:00,221,50.160713
2026-06-19 23:30:00,222,25.851196
2026-06-19 23:30:00,223,25.777222
2026-06-19 23:30:00,224,0
2026-06-19 23:30:00,225,9.810547
2026-06-19 23:30:00,226,31.846832
2026-06-19 23:30:00,227,165
2026-06-19 23:30:00,228,95
2026-06-19 23:30:00,229,2.207275
2026-06-19 23:30:00,230,4.13147
2026-06-19 23:30:00,231,1.050903
2026-06-19 23:30:00,232,3.557922
2026-06-19 23:30:00,233,5.62085
2026-06-19 23:30:00,234,2.582123
2026-06-19 23:30:00,235,1.550446
2026-06-19 23:30:00,236,2.586548
2026-06-19 23:30:00,237,0
2026-06-19 23:30:00,238,1.32843
2026-06-19 23:30:00,239,0.527954
2026-06-19 23:30:00,240,21.264648
2026-06-19 23:30:00,241,21.409607
2026-06-19 23:30:00,242,21.357727
2026-06-19 23:30:00,245,5.779526
2026-06-19 23:30:00,246,1.254852
2026-06-19 23:30:00,247,200
2026-06-19 23:30:00,248,100
2026-06-19 23:30:00,249,11.530884
2026-06-19 23:30:00,250,3.609497
2026-06-19 23:30:00,251,12.338379
2026-06-19 23:30:00,254,71.99231
2026-06-19 23:30:00,255,58.802795
2026-06-19 23:30:00,256,99.004486
2026-06-19 23:30:00,257,0
2026-06-19 23:30:00,258,99.004486
2026-06-19 23:30:00,259,130
2026-06-19 23:30:00,260,2.327698
2026-06-19 23:30:00,261,2.084167
2026-06-19 23:30:00,262,3.557129
2026-06-19 23:30:00,263,6.652832
2026-06-19 23:30:00,264,25.145447
2026-06-19 23:30:00,265,118.807007
2026-06-19 23:30:00,266,125.078613
2026-06-19 23:30:00,267,166.279419
2026-06-19 23:30:00,268,130.002747
2026-06-19 23:30:00,269,85
2026-06-19 23:30:00,270,230.284149
2026-06-19 23:30:00,271,79.931641
2026-06-19 23:30:00,272,329
2026-06-19 23:30:00,273,143
2026-06-19 23:30:00,274,150
2026-06-19 23:30:00,275,120
2026-06-19 23:30:00,276,288
2026-06-19 23:30:00,277,288
2026-06-19 23:30:00,278,289
2026-06-19 23:30:00,279,0
2026-06-19 23:30:00,280,0
2026-06-19 23:30:00,281,316.773865
2026-06-19 23:30:00,282,316.773865
2026-06-19 23:30:00,283,283.730286
2026-06-19 23:30:00,287,11.001923
2026-06-19 23:30:00,288,0.900906
2026-06-19 23:30:00,289,3.135929
2026-06-19 23:30:00,290,10.679103
2026-06-19 23:30:00,291,2.662852
2026-06-19 23:30:00,292,24.362793
2026-06-19 23:30:00,293,7.470947
2026-06-19 23:30:00,294,8.330017
2026-06-19 23:30:00,295,13.646179
2026-06-19 23:30:00,296,11.192566
2026-06-19 23:30:00,297,67.12854
2026-06-19 23:30:00,298,97.316391
2026-06-19 23:30:00,299,0
2026-06-19 23:30:00,300,0
2026-06-19 23:30:00,301,0
2026-06-19 23:30:00,302,1.43399
2026-06-19 23:30:00,303,5.679871
2026-06-19 23:30:00,304,4.255035
2026-06-19 23:30:00,305,15.161835
2026-06-19 23:30:00,306,7.44043
2026-06-19 23:30:00,307,23.493164
2026-06-19 23:30:00,308,100
2026-06-19 23:30:00,309,50
2026-06-19 23:30:00,310,6.601166
2026-06-19 23:30:00,311,22.2724
2026-06-19 23:30:00,312,100
2026-06-19 23:30:00,313,50
2026-06-19 23:30:00,314,0
2026-06-19 23:30:00,315,0
2026-06-19 23:30:00,316,8.600128
2026-06-19 23:30:00,317,22.989594
2026-06-19 23:30:00,318,9.607239
2026-06-19 23:30:00,319,19.922485
2026-06-19 23:30:00,320,5.380432
2026-06-19 23:30:00,321,20.441284
2026-06-19 23:30:00,322,7.956726
2026-06-19 23:30:00,323,2.472321
2026-06-19 23:30:00,324,2.658875
2026-06-19 23:30:00,325,22.273071
2026-06-19 23:30:00,326,4.153503
2026-06-19 23:30:00,327,4.763855
2026-06-19 23:30:00,328,5.097656
2026-06-19 23:30:00,329,4.945068
2026-06-19 23:30:00,330,250
2026-06-19 23:30:00,331,2.227844
2026-06-19 23:30:00,332,221.011993
2026-06-19 23:30:00,333,207.00705
2026-06-19 23:30:00,334,217.877731
2026-06-19 23:30:00,335,2.034058
2026-06-19 23:30:00,336,4.338207
2026-06-19 23:30:00,337,7.275612
2026-06-19 23:30:00,338,0
2026-06-19 23:30:00,339,0
2026-06-19 23:30:00,340,0
2026-06-19 23:30:00,341,4.368725
2026-06-19 23:30:00,342,4.200874
2026-06-19 23:30:00,343,2.926727
2026-06-19 23:30:00,344,119.995728
2026-06-19 23:30:00,345,119.995728
2026-06-19 23:30:00,346,122
2026-06-19 23:30:00,347,3.447754
2026-06-19 23:30:00,348,3.447754
2026-06-19 23:30:00,349,30.104614
2026-06-19 23:30:00,350,122
2026-06-19 23:30:00,351,122
2026-06-19 23:30:00,352,136
2026-06-19 23:30:00,353,0
2026-06-19 23:30:00,354,0
2026-06-19 23:30:00,355,0
2026-06-19 23:30:00,356,1.999207
2026-06-19 23:30:00,357,0
2026-06-19 23:30:00,358,0
2026-06-19 23:30:00,359,708.600464
2026-06-19 23:30:00,360,755.839722
2026-06-19 23:30:00,361,42.215767
2026-06-19 23:30:00,362,4.753693
2026-06-19 23:30:00,363,17.016022
2026-06-19 23:30:00,364,3.211227
2026-06-19 23:30:00,365,0
2026-06-19 23:30:00,366,4.439156
2026-06-19 23:30:00,367,671.497314
2026-06-19 23:30:00,368,819
2026-06-19 23:30:00,369,0
2026-06-19 23:30:00,370,1.825623
2026-06-19 23:30:00,371,4.462158
2026-06-19 23:30:00,372,9.240112
2026-06-19 23:30:00,373,0
2026-06-19 23:30:00,374,0
2026-06-19 23:30:00,375,0
2026-06-19 23:30:00,376,0
2026-06-19 23:30:00,377,166.914719
2026-06-19 23:30:00,378,167.341232
2026-06-19 23:30:00,380,11.546249
2026-06-19 23:30:00,381,63.323654
2026-06-19 23:30:00,382,95.352798
2026-06-19 23:30:00,383,126.731155
2026-06-19 23:30:00,384,0
2026-06-19 23:30:00,385,0
2026-06-19 23:30:00,386,0
2026-06-19 23:30:00,387,0
2026-06-19 23:30:00,388,24.375
2026-06-19 23:30:00,389,245
2026-06-19 23:30:00,390,140.226562
2026-06-19 23:30:00,391,13.757812
2026-06-19 23:30:00,392,19.238028
2026-06-19 23:30:00,393,21.144361
2026-06-19 23:30:00,394,0
2026-06-19 23:30:00,395,0
2026-06-19 23:30:00,396,0
2026-06-19 23:30:00,397,0
2026-06-19 23:30:00,398,0
2026-06-19 23:30:00,399,0
2026-06-19 23:30:00,400,0
2026-06-19 23:30:00,401,0
2026-06-19 23:30:00,402,0
2026-06-19 23:30:00,403,0
2026-06-19 23:30:00,404,0
2026-06-19 23:30:00,405,0
2026-06-19 23:30:00,406,0
2026-06-19 23:30:00,407,0
2026-06-19 23:30:00,408,20.044678
2026-06-19 23:30:00,409,20.709473
2026-06-19 23:30:00,410,15.945713
2026-06-19 23:30:00,411,15.683098
2026-06-19 23:30:00,412,0
2026-06-19 23:30:00,413,4.226547
2026-06-19 23:30:00,414,0
2026-06-19 23:30:00,415,845.520813
2026-06-19 23:30:00,416,378.487396
2026-06-19 23:30:00,417,379.159668
2026-06-19 23:30:00,418,260.008545
2026-06-19 23:30:00,419,716.826904
2026-06-19 23:30:00,420,716.826904
2026-06-19 23:30:00,421,571.331604
2026-06-19 23:30:00,422,624.799988
2026-06-19 23:30:00,423,4.638641
2026-06-19 23:30:00,424,7.916092
2026-06-19 23:30:00,425,1.494049
2026-06-19 23:30:00,426,6.12973
2026-06-19 23:30:00,427,36.499023
2026-06-19 23:30:00,428,81.496529
2026-06-19 23:30:00,429,80.792809
2026-06-19 23:30:00,430,40.858002
2026-06-19 23:30:00,431,10.108093
2026-06-19 23:30:00,432,15.632568
2026-06-19 23:30:00,433,0
2026-06-19 23:30:00,434,2.138855
2026-06-19 23:30:00,435,0.938263
2026-06-19 23:30:00,436,7.402695
2026-06-19 23:30:00,437,187.688049
2026-06-19 23:30:00,438,187.688049
2026-06-19 23:30:00,439,224.623901
2026-06-19 23:30:00,440,187.844574
2026-06-19 23:30:00,441,187.844574
2026-06-19 23:30:00,442,224.310852
2026-06-19 23:30:00,443,17.14505
2026-06-19 23:30:00,444,6.826752
2026-06-19 23:30:00,445,3.763306
2026-06-19 23:30:00,446,8.508545
2026-06-19 23:30:00,447,4.571655
2026-06-19 23:30:00,448,15.100555
2026-06-19 23:30:00,449,187.896362
2026-06-19 23:30:00,450,202.414993
2026-06-19 23:30:00,451,209.688644
2026-06-19 23:30:00,452,190
2026-06-19 23:30:00,453,190
2026-06-19 23:30:00,454,190
2026-06-19 23:30:00,455,4.36377
2026-06-19 23:30:00,456,4.871979
2026-06-19 23:30:00,457,8.623047
2026-06-19 23:30:00,458,3.432251
2026-06-19 23:30:00,459,35.560181
2026-06-19 23:30:00,460,16.257202
2026-06-19 23:30:00,461,3.182373
2026-06-19 23:30:00,462,0
2026-06-19 23:30:00,463,15.401154
2026-06-19 23:30:00,464,1.226196
2026-06-19 23:30:00,465,988.86853
2026-06-19 23:30:00,466,0
2026-06-19 23:30:00,467,966.496582
2026-06-19 23:30:00,468,0
2026-06-19 23:30:00,470,989.568848
2026-06-19 23:30:00,471,979.131348
2026-06-19 23:30:00,472,0
2026-06-19 23:30:00,473,0
2026-06-19 23:30:00,474,47.522461
2026-06-19 23:30:00,475,53.655884
2026-06-19 23:30:00,476,225
2026-06-19 23:30:00,477,0
2026-06-19 23:30:00,478,0
2026-06-19 23:30:00,479,1416.198242
2026-06-19 23:30:00,480,1423.32959
2026-06-19 23:30:00,481,17.452454
2026-06-19 23:30:00,482,30.764893
2026-06-19 23:30:00,570,0
2026-06-19 23:30:00,571,0
2026-06-19 23:30:00,572,0
2026-06-19 23:30:00,573,0
2026-06-19 23:30:00,574,0
2026-06-19 23:30:00,575,0
2026-06-19 23:30:00,576,0
2026-06-19 23:30:00,577,0
2026-06-19 23:30:00,578,0
2026-06-19 23:30:00,579,0
2026-06-19 23:30:00,580,0
2026-06-19 23:30:00,581,0
2026-06-19 23:30:00,582,0
2026-06-19 23:30:00,583,0
2026-06-19 23:30:00,584,0
2026-06-19 23:30:00,585,0
2026-06-19 23:30:00,586,0
2026-06-19 23:30:00,587,0
2026-06-19 23:30:00,588,0
2026-06-19 23:30:00,589,0
2026-06-19 23:30:00,590,0
2026-06-19 23:30:00,591,0
2026-06-19 23:30:00,592,0
2026-06-19 23:30:00,593,0
2026-06-19 23:30:00,594,0
2026-06-19 23:30:00,595,0
2026-06-19 23:30:00,596,0
2026-06-19 23:30:00,597,0
2026-06-19 23:30:00,598,0
2026-06-19 23:30:00,599,0
2026-06-19 23:30:00,600,0
2026-06-19 23:30:00,601,0
2026-06-19 23:30:00,602,0
2026-06-19 23:30:00,603,0
2026-06-19 23:35:00,2,50
2026-06-19 23:35:00,3,17.021378
2026-06-19 23:35:00,4,0
2026-06-19 23:35:00,5,379.993225
2026-06-19 23:35:00,6,379.993225
2026-06-19 23:35:00,7,379.993225
2026-06-19 23:35:00,8,387.371765
2026-06-19 23:35:00,9,379.993225
2026-06-19 23:35:00,10,485.958435
2026-06-19 23:35:00,11,479.996643
2026-06-19 23:35:00,13,145.569183
2026-06-19 23:35:00,14,244.942657
2026-06-19 23:35:00,15,396.67804
2026-06-19 23:35:00,16,394.503601
2026-06-19 23:35:00,17,457.287903
2026-06-19 23:35:00,18,459.136169
2026-06-19 23:35:00,19,3.638184
2026-06-19 23:35:00,20,0
2026-06-19 23:35:00,21,467.455078
2026-06-19 23:35:00,22,317.490295
2026-06-19 23:35:00,23,302.652527
2026-06-19 23:35:00,24,317.490295
2026-06-19 23:35:00,27,0
2026-06-19 23:35:00,28,0
2026-06-19 23:35:00,29,0
2026-06-19 23:35:00,31,992.967285
2026-06-19 23:35:00,32,1000.30304
2026-06-19 23:35:00,33,211
2026-06-19 23:35:00,35,180.550507
2026-06-19 23:35:00,36,89.920761
2026-06-19 23:35:00,37,0
2026-06-19 23:35:00,38,477.988159
2026-06-19 23:35:00,39,424.874512
2026-06-19 23:35:00,40,477.814575
2026-06-19 23:35:00,41,102.569702
2026-06-19 23:35:00,42,463
2026-06-19 23:35:00,43,2.363281
2026-06-19 23:35:00,44,4.02272
2026-06-19 23:35:00,45,5.024109
2026-06-19 23:35:00,46,3.164398
2026-06-19 23:35:00,47,2.964111
2026-06-19 23:35:00,48,8.114105
2026-06-19 23:35:00,49,5.510498
2026-06-19 23:35:00,50,3.36467
2026-06-19 23:35:00,51,33.892715
2026-06-19 23:35:00,52,475
2026-06-19 23:35:00,53,433.004272
2026-06-19 23:35:00,54,458.972839
2026-06-19 23:35:00,55,0
2026-06-19 23:35:00,56,0
2026-06-19 23:35:00,57,0
2026-06-19 23:35:00,58,479.996643
2026-06-19 23:35:00,59,469
2026-06-19 23:35:00,60,974.986328
2026-06-19 23:35:00,61,48.425537
2026-06-19 23:35:00,62,0
2026-06-19 23:35:00,63,4.277416
2026-06-19 23:35:00,64,0
2026-06-19 23:35:00,65,0
2026-06-19 23:35:00,66,0
2026-06-19 23:35:00,67,0
2026-06-19 23:35:00,68,0
2026-06-19 23:35:00,69,155.812866
2026-06-19 23:35:00,70,114.650696
2026-06-19 23:35:00,71,8.208069
2026-06-19 23:35:00,72,4.419952
2026-06-19 23:35:00,73,9.872894
2026-06-19 23:35:00,74,764.939087
2026-06-19 23:35:00,75,0
2026-06-19 23:35:00,76,91.335754
2026-06-19 23:35:00,77,0
2026-06-19 23:35:00,78,476.996277
2026-06-19 23:35:00,81,402.057098
2026-06-19 23:35:00,82,403.818176
2026-06-19 23:35:00,83,66.54248
2026-06-19 23:35:00,84,476.996277
2026-06-19 23:35:00,85,905.732361
2026-06-19 23:35:00,86,709.994812
2026-06-19 23:35:00,87,3.374584
2026-06-19 23:35:00,88,0
2026-06-19 23:35:00,89,18.787354
2026-06-19 23:35:00,90,2.917725
2026-06-19 23:35:00,91,7.043823
2026-06-19 23:35:00,92,262.251709
2026-06-19 23:35:00,93,9.361084
2026-06-19 23:35:00,94,155.492859
2026-06-19 23:35:00,95,91.733154
2026-06-19 23:35:00,96,41.515488
2026-06-19 23:35:00,97,57.233154
2026-06-19 23:35:00,98,56.537354
2026-06-19 23:35:00,99,85.802185
2026-06-19 23:35:00,100,37.463608
2026-06-19 23:35:00,101,0.607925
2026-06-19 23:35:00,102,10.459305
2026-06-19 23:35:00,103,750.045776
2026-06-19 23:35:00,104,750.045776
2026-06-19 23:35:00,105,0
2026-06-19 23:35:00,106,0
2026-06-19 23:35:00,107,270
2026-06-19 23:35:00,108,130
2026-06-19 23:35:00,109,0
2026-06-19 23:35:00,110,0
2026-06-19 23:35:00,111,0
2026-06-19 23:35:00,112,0
2026-06-19 23:35:00,113,0
2026-06-19 23:35:00,114,0
2026-06-19 23:35:00,115,0
2026-06-19 23:35:00,116,0
2026-06-19 23:35:00,117,0
2026-06-19 23:35:00,118,0
2026-06-19 23:35:00,119,0
2026-06-19 23:35:00,120,0
2026-06-19 23:35:00,121,0
2026-06-19 23:35:00,122,0
2026-06-19 23:35:00,123,0
2026-06-19 23:35:00,124,0
2026-06-19 23:35:00,125,3.543091
2026-06-19 23:35:00,126,4.524536
2026-06-19 23:35:00,127,3.175049
2026-06-19 23:35:00,128,3.213501
2026-06-19 23:35:00,130,0
2026-06-19 23:35:00,131,0
2026-06-19 23:35:00,132,479.716919
2026-06-19 23:35:00,133,181.05043
2026-06-19 23:35:00,134,90.105415
2026-06-19 23:35:00,135,1.608353
2026-06-19 23:35:00,136,1.633301
2026-06-19 23:35:00,137,1003.375366
2026-06-19 23:35:00,138,998.248291
2026-06-19 23:35:00,139,979.693115
2026-06-19 23:35:00,140,981.782043
2026-06-19 23:35:00,141,0
2026-06-19 23:35:00,142,961.114136
2026-06-19 23:35:00,143,0
2026-06-19 23:35:00,144,210
2026-06-19 23:35:00,146,119.32032
2026-06-19 23:35:00,147,100.673729
2026-06-19 23:35:00,148,106
2026-06-19 23:35:00,149,9.305664
2026-06-19 23:35:00,150,15.333496
2026-06-19 23:35:00,151,16.271484
2026-06-19 23:35:00,152,167.5
2026-06-19 23:35:00,153,167.5
2026-06-19 23:35:00,154,179
2026-06-19 23:35:00,155,164
2026-06-19 23:35:00,156,164
2026-06-19 23:35:00,157,181
2026-06-19 23:35:00,158,6.683868
2026-06-19 23:35:00,159,37.790993
2026-06-19 23:35:00,160,11.131935
2026-06-19 23:35:00,161,0
2026-06-19 23:35:00,162,0
2026-06-19 23:35:00,163,0
2026-06-19 23:35:00,164,0
2026-06-19 23:35:00,165,0
2026-06-19 23:35:00,166,0
2026-06-19 23:35:00,167,11.759903
2026-06-19 23:35:00,168,141.003906
2026-06-19 23:35:00,169,70.5
2026-06-19 23:35:00,170,7.229248
2026-06-19 23:35:00,171,638.004639
2026-06-19 23:35:00,172,0
2026-06-19 23:35:00,173,0
2026-06-19 23:35:00,174,39.598389
2026-06-19 23:35:00,175,41.307373
2026-06-19 23:35:00,178,1.170761
2026-06-19 23:35:00,179,5.571152
2026-06-19 23:35:00,180,14.940735
2026-06-19 23:35:00,181,8.149811
2026-06-19 23:35:00,182,9.047821
2026-06-19 23:35:00,183,32.328857
2026-06-19 23:35:00,184,0
2026-06-19 23:35:00,185,0
2026-06-19 23:35:00,186,0
2026-06-19 23:35:00,187,162.083801
2026-06-19 23:35:00,188,162.083801
2026-06-19 23:35:00,189,216
2026-06-19 23:35:00,190,264.399994
2026-06-19 23:35:00,191,0
2026-06-19 23:35:00,192,0
2026-06-19 23:35:00,193,0
2026-06-19 23:35:00,194,120.510796
2026-06-19 23:35:00,195,119.995728
2026-06-19 23:35:00,196,120.454414
2026-06-19 23:35:00,197,0
2026-06-19 23:35:00,198,0
2026-06-19 23:35:00,199,0
2026-06-19 23:35:00,200,0
2026-06-19 23:35:00,201,0
2026-06-19 23:35:00,202,0
2026-06-19 23:35:00,203,1004.907898
2026-06-19 23:35:00,204,1000
2026-06-19 23:35:00,205,1.521576
2026-06-19 23:35:00,206,1.558395
2026-06-19 23:35:00,207,0
2026-06-19 23:35:00,208,0
2026-06-19 23:35:00,209,0
2026-06-19 23:35:00,210,52
2026-06-19 23:35:00,211,26
2026-06-19 23:35:00,212,1410
2026-06-19 23:35:00,213,1412
2026-06-19 23:35:00,214,0
2026-06-19 23:35:00,215,374.5
2026-06-19 23:35:00,216,374.5
2026-06-19 23:35:00,217,375
2026-06-19 23:35:00,218,0.107544
2026-06-19 23:35:00,219,13.963503
2026-06-19 23:35:00,220,0.652607
2026-06-19 23:35:00,221,50.439041
2026-06-19 23:35:00,222,25.851196
2026-06-19 23:35:00,223,25.777222
2026-06-19 23:35:00,224,0
2026-06-19 23:35:00,225,9.810547
2026-06-19 23:35:00,226,31.846832
2026-06-19 23:35:00,227,165
2026-06-19 23:35:00,228,95
2026-06-19 23:35:00,229,2.207275
2026-06-19 23:35:00,230,4.13147
2026-06-19 23:35:00,231,1.050903
2026-06-19 23:35:00,232,3.557922
2026-06-19 23:35:00,233,5.62085
2026-06-19 23:35:00,234,2.582123
2026-06-19 23:35:00,235,1.550446
2026-06-19 23:35:00,236,2.586548
2026-06-19 23:35:00,237,0
2026-06-19 23:35:00,238,1.32843
2026-06-19 23:35:00,239,0.527954
2026-06-19 23:35:00,240,21.328735
2026-06-19 23:35:00,241,21.102905
2026-06-19 23:35:00,242,21.183777
2026-06-19 23:35:00,245,5.779526
2026-06-19 23:35:00,246,1.254852
2026-06-19 23:35:00,247,200
2026-06-19 23:35:00,248,100
2026-06-19 23:35:00,249,11.530884
2026-06-19 23:35:00,250,3.609497
2026-06-19 23:35:00,251,12.338379
2026-06-19 23:35:00,254,72.005127
2026-06-19 23:35:00,255,58.802795
2026-06-19 23:35:00,256,99.004486
2026-06-19 23:35:00,257,0
2026-06-19 23:35:00,258,99.004486
2026-06-19 23:35:00,259,130
2026-06-19 23:35:00,260,2.327698
2026-06-19 23:35:00,261,2.084167
2026-06-19 23:35:00,262,3.557129
2026-06-19 23:35:00,263,6.652832
2026-06-19 23:35:00,264,25.145447
2026-06-19 23:35:00,265,118.807007
2026-06-19 23:35:00,266,125.078613
2026-06-19 23:35:00,267,66.483154
2026-06-19 23:35:00,268,130.002747
2026-06-19 23:35:00,269,85
2026-06-19 23:35:00,270,230.455048
2026-06-19 23:35:00,271,79.888916
2026-06-19 23:35:00,272,329
2026-06-19 23:35:00,273,143
2026-06-19 23:35:00,274,150
2026-06-19 23:35:00,275,120
2026-06-19 23:35:00,276,288
2026-06-19 23:35:00,277,288
2026-06-19 23:35:00,278,289
2026-06-19 23:35:00,279,0
2026-06-19 23:35:00,280,0
2026-06-19 23:35:00,281,354
2026-06-19 23:35:00,282,353.296661
2026-06-19 23:35:00,283,303.808502
2026-06-19 23:35:00,287,11.072725
2026-06-19 23:35:00,288,0.900906
2026-06-19 23:35:00,289,3.127079
2026-06-19 23:35:00,290,10.689403
2026-06-19 23:35:00,291,2.662852
2026-06-19 23:35:00,292,24.362793
2026-06-19 23:35:00,293,7.470947
2026-06-19 23:35:00,294,8.330017
2026-06-19 23:35:00,295,13.646179
2026-06-19 23:35:00,296,11.192566
2026-06-19 23:35:00,297,67.12854
2026-06-19 23:35:00,298,96.938263
2026-06-19 23:35:00,299,0
2026-06-19 23:35:00,300,0
2026-06-19 23:35:00,301,0
2026-06-19 23:35:00,302,1.43399
2026-06-19 23:35:00,303,5.679871
2026-06-19 23:35:00,304,4.255035
2026-06-19 23:35:00,305,15.161835
2026-06-19 23:35:00,306,7.44043
2026-06-19 23:35:00,307,23.493164
2026-06-19 23:35:00,308,100
2026-06-19 23:35:00,309,50
2026-06-19 23:35:00,310,6.601166
2026-06-19 23:35:00,311,22.2724
2026-06-19 23:35:00,312,100
2026-06-19 23:35:00,313,50
2026-06-19 23:35:00,314,0
2026-06-19 23:35:00,315,0
2026-06-19 23:35:00,316,8.600128
2026-06-19 23:35:00,317,22.989594
2026-06-19 23:35:00,318,9.607239
2026-06-19 23:35:00,319,19.922485
2026-06-19 23:35:00,320,5.380432
2026-06-19 23:35:00,321,20.441284
2026-06-19 23:35:00,322,7.956726
2026-06-19 23:35:00,323,2.472321
2026-06-19 23:35:00,324,2.658875
2026-06-19 23:35:00,325,22.273071
2026-06-19 23:35:00,326,4.153503
2026-06-19 23:35:00,327,4.763855
2026-06-19 23:35:00,328,5.097656
2026-06-19 23:35:00,329,4.945068
2026-06-19 23:35:00,330,250
2026-06-19 23:35:00,331,2.227844
2026-06-19 23:35:00,332,221.011993
2026-06-19 23:35:00,333,207.00705
2026-06-19 23:35:00,334,207.00705
2026-06-19 23:35:00,335,2.034058
2026-06-19 23:35:00,336,4.338207
2026-06-19 23:35:00,337,7.275612
2026-06-19 23:35:00,338,0
2026-06-19 23:35:00,339,0
2026-06-19 23:35:00,340,0
2026-06-19 23:35:00,341,4.368725
2026-06-19 23:35:00,342,4.200874
2026-06-19 23:35:00,343,2.926727
2026-06-19 23:35:00,344,119.995728
2026-06-19 23:35:00,345,119.995728
2026-06-19 23:35:00,346,122
2026-06-19 23:35:00,347,3.447754
2026-06-19 23:35:00,348,3.447754
2026-06-19 23:35:00,349,30.104614
2026-06-19 23:35:00,350,122
2026-06-19 23:35:00,351,122
2026-06-19 23:35:00,352,136
2026-06-19 23:35:00,353,0
2026-06-19 23:35:00,354,0
2026-06-19 23:35:00,355,0
2026-06-19 23:35:00,356,1.999207
2026-06-19 23:35:00,357,0
2026-06-19 23:35:00,358,0
2026-06-19 23:35:00,359,708.55896
2026-06-19 23:35:00,360,751.052124
2026-06-19 23:35:00,361,34.849823
2026-06-19 23:35:00,362,4.753693
2026-06-19 23:35:00,363,14.36702
2026-06-19 23:35:00,364,3.211227
2026-06-19 23:35:00,365,0
2026-06-19 23:35:00,366,4.439156
2026-06-19 23:35:00,367,664.943726
2026-06-19 23:35:00,368,819
2026-06-19 23:35:00,369,0
2026-06-19 23:35:00,370,1.825623
2026-06-19 23:35:00,371,4.462158
2026-06-19 23:35:00,372,9.240112
2026-06-19 23:35:00,373,0
2026-06-19 23:35:00,374,0
2026-06-19 23:35:00,375,0
2026-06-19 23:35:00,376,0
2026-06-19 23:35:00,377,166.022064
2026-06-19 23:35:00,378,166.845291
2026-06-19 23:35:00,380,11.546249
2026-06-19 23:35:00,381,63.323654
2026-06-19 23:35:00,382,95.701859
2026-06-19 23:35:00,383,128.321945
2026-06-19 23:35:00,384,0
2026-06-19 23:35:00,385,0
2026-06-19 23:35:00,386,0
2026-06-19 23:35:00,387,0
2026-06-19 23:35:00,388,24.375
2026-06-19 23:35:00,389,13.757812
2026-06-19 23:35:00,390,140.226562
2026-06-19 23:35:00,391,13.757812
2026-06-19 23:35:00,392,19.417889
2026-06-19 23:35:00,393,21.413502
2026-06-19 23:35:00,394,0
2026-06-19 23:35:00,395,0
2026-06-19 23:35:00,396,0
2026-06-19 23:35:00,397,0
2026-06-19 23:35:00,398,0
2026-06-19 23:35:00,399,0
2026-06-19 23:35:00,400,0
2026-06-19 23:35:00,401,0
2026-06-19 23:35:00,402,0
2026-06-19 23:35:00,403,0
2026-06-19 23:35:00,404,0
2026-06-19 23:35:00,405,0
2026-06-19 23:35:00,406,0
2026-06-19 23:35:00,407,0
2026-06-19 23:35:00,408,20.012207
2026-06-19 23:35:00,409,20.635986
2026-06-19 23:35:00,410,16.433962
2026-06-19 23:35:00,411,16.274912
2026-06-19 23:35:00,412,0
2026-06-19 23:35:00,413,4.226547
2026-06-19 23:35:00,414,0
2026-06-19 23:35:00,415,824.634583
2026-06-19 23:35:00,416,378.487396
2026-06-19 23:35:00,417,379.159668
2026-06-19 23:35:00,418,260.008545
2026-06-19 23:35:00,419,716.826904
2026-06-19 23:35:00,420,714.083313
2026-06-19 23:35:00,421,517.52417
2026-06-19 23:35:00,422,624.799988
2026-06-19 23:35:00,423,4.638641
2026-06-19 23:35:00,424,7.916092
2026-06-19 23:35:00,425,1.494049
2026-06-19 23:35:00,426,6.12973
2026-06-19 23:35:00,427,36.499023
2026-06-19 23:35:00,428,80.891228
2026-06-19 23:35:00,429,80.349915
2026-06-19 23:35:00,430,41.035164
2026-06-19 23:35:00,431,10.108093
2026-06-19 23:35:00,432,15.632568
2026-06-19 23:35:00,433,0
2026-06-19 23:35:00,434,2.138855
2026-06-19 23:35:00,435,0.938263
2026-06-19 23:35:00,436,7.402695
2026-06-19 23:35:00,437,187.688049
2026-06-19 23:35:00,438,187.688049
2026-06-19 23:35:00,439,224.623901
2026-06-19 23:35:00,440,187.844574
2026-06-19 23:35:00,441,187.844574
2026-06-19 23:35:00,442,224.310852
2026-06-19 23:35:00,443,17.14505
2026-06-19 23:35:00,444,6.826752
2026-06-19 23:35:00,445,3.763306
2026-06-19 23:35:00,446,8.508545
2026-06-19 23:35:00,447,4.571655
2026-06-19 23:35:00,448,15.100555
2026-06-19 23:35:00,449,187.896362
2026-06-19 23:35:00,450,202.414993
2026-06-19 23:35:00,451,209.688644
2026-06-19 23:35:00,452,163.420532
2026-06-19 23:35:00,453,157.86615
2026-06-19 23:35:00,454,215.637695
2026-06-19 23:35:00,455,4.36377
2026-06-19 23:35:00,456,4.871979
2026-06-19 23:35:00,457,8.623047
2026-06-19 23:35:00,458,3.432251
2026-06-19 23:35:00,459,35.560181
2026-06-19 23:35:00,460,16.257202
2026-06-19 23:35:00,461,3.182373
2026-06-19 23:35:00,462,0
2026-06-19 23:35:00,463,15.401154
2026-06-19 23:35:00,464,1.226196
2026-06-19 23:35:00,465,986.838806
2026-06-19 23:35:00,466,0
2026-06-19 23:35:00,467,966.936035
2026-06-19 23:35:00,468,0
2026-06-19 23:35:00,470,989.568848
2026-06-19 23:35:00,471,979.131348
2026-06-19 23:35:00,472,0
2026-06-19 23:35:00,473,0
2026-06-19 23:35:00,474,47.522461
2026-06-19 23:35:00,475,53.655884
2026-06-19 23:35:00,476,225
2026-06-19 23:35:00,477,0
2026-06-19 23:35:00,478,0
2026-06-19 23:35:00,479,1419.212524
2026-06-19 23:35:00,480,1422.961914
2026-06-19 23:35:00,481,17.452454
2026-06-19 23:35:00,482,30.764893
2026-06-19 23:35:00,570,0
2026-06-19 23:35:00,571,0
2026-06-19 23:35:00,572,0
2026-06-19 23:35:00,573,0
2026-06-19 23:35:00,574,0
2026-06-19 23:35:00,575,0
2026-06-19 23:35:00,576,0
2026-06-19 23:35:00,577,0
2026-06-19 23:35:00,578,0
2026-06-19 23:35:00,579,0
2026-06-19 23:35:00,580,0
2026-06-19 23:35:00,581,0
2026-06-19 23:35:00,582,0
2026-06-19 23:35:00,583,0
2026-06-19 23:35:00,584,0
2026-06-19 23:35:00,585,0
2026-06-19 23:35:00,586,0
2026-06-19 23:35:00,587,0
2026-06-19 23:35:00,588,0
2026-06-19 23:35:00,589,0
2026-06-19 23:35:00,590,0
2026-06-19 23:35:00,591,0
2026-06-19 23:35:00,592,0
2026-06-19 23:35:00,593,0
2026-06-19 23:35:00,594,0
2026-06-19 23:35:00,595,0
2026-06-19 23:35:00,596,0
2026-06-19 23:35:00,597,0
2026-06-19 23:35:00,598,0
2026-06-19 23:35:00,599,0
2026-06-19 23:35:00,600,0
2026-06-19 23:35:00,601,0
2026-06-19 23:35:00,602,0
2026-06-19 23:35:00,603,0
2026-06-19 23:40:00,2,50
2026-06-19 23:40:00,3,17.021378
2026-06-19 23:40:00,4,0
2026-06-19 23:40:00,5,379.993225
2026-06-19 23:40:00,6,379.993225
2026-06-19 23:40:00,7,379.993225
2026-06-19 23:40:00,8,387.543884
2026-06-19 23:40:00,9,379.993225
2026-06-19 23:40:00,10,489.666504
2026-06-19 23:40:00,11,479.996643
2026-06-19 23:40:00,13,145.569183
2026-06-19 23:40:00,14,244.942657
2026-06-19 23:40:00,15,396.586487
2026-06-19 23:40:00,16,394.160278
2026-06-19 23:40:00,17,459.155579
2026-06-19 23:40:00,18,460
2026-06-19 23:40:00,19,3.824158
2026-06-19 23:40:00,20,0
2026-06-19 23:40:00,21,464.159058
2026-06-19 23:40:00,22,339
2026-06-19 23:40:00,23,318
2026-06-19 23:40:00,24,339
2026-06-19 23:40:00,27,0
2026-06-19 23:40:00,28,0
2026-06-19 23:40:00,29,0
2026-06-19 23:40:00,31,994.027832
2026-06-19 23:40:00,32,998.181824
2026-06-19 23:40:00,33,211
2026-06-19 23:40:00,35,181.853622
2026-06-19 23:40:00,36,90.803581
2026-06-19 23:40:00,37,0
2026-06-19 23:40:00,38,477.988159
2026-06-19 23:40:00,39,424.874512
2026-06-19 23:40:00,40,477.814575
2026-06-19 23:40:00,41,102.569702
2026-06-19 23:40:00,42,463
2026-06-19 23:40:00,43,2.363281
2026-06-19 23:40:00,44,4.02272
2026-06-19 23:40:00,45,5.024109
2026-06-19 23:40:00,46,3.164398
2026-06-19 23:40:00,47,2.964111
2026-06-19 23:40:00,48,8.114105
2026-06-19 23:40:00,49,5.510498
2026-06-19 23:40:00,50,3.36467
2026-06-19 23:40:00,51,33.892715
2026-06-19 23:40:00,52,475
2026-06-19 23:40:00,53,454.500763
2026-06-19 23:40:00,54,477.188538
2026-06-19 23:40:00,55,0
2026-06-19 23:40:00,56,0
2026-06-19 23:40:00,57,0
2026-06-19 23:40:00,58,479.996643
2026-06-19 23:40:00,59,469
2026-06-19 23:40:00,60,975
2026-06-19 23:40:00,61,48.425537
2026-06-19 23:40:00,62,0
2026-06-19 23:40:00,63,4.277416
2026-06-19 23:40:00,64,0
2026-06-19 23:40:00,65,0
2026-06-19 23:40:00,66,0
2026-06-19 23:40:00,67,0
2026-06-19 23:40:00,68,0
2026-06-19 23:40:00,69,156.026489
2026-06-19 23:40:00,70,114.351624
2026-06-19 23:40:00,71,8.208069
2026-06-19 23:40:00,72,4.419952
2026-06-19 23:40:00,73,9.872894
2026-06-19 23:40:00,74,755.325806
2026-06-19 23:40:00,75,0
2026-06-19 23:40:00,76,91.335754
2026-06-19 23:40:00,77,0
2026-06-19 23:40:00,78,476.996277
2026-06-19 23:40:00,81,409.016754
2026-06-19 23:40:00,82,413.315369
2026-06-19 23:40:00,83,66.54248
2026-06-19 23:40:00,84,476.996277
2026-06-19 23:40:00,85,921.645203
2026-06-19 23:40:00,86,709.994812
2026-06-19 23:40:00,87,3.374584
2026-06-19 23:40:00,88,0
2026-06-19 23:40:00,89,18.787354
2026-06-19 23:40:00,90,2.917725
2026-06-19 23:40:00,91,7.043823
2026-06-19 23:40:00,92,261.885498
2026-06-19 23:40:00,93,9.361084
2026-06-19 23:40:00,94,126.664307
2026-06-19 23:40:00,95,93.216309
2026-06-19 23:40:00,96,41.477036
2026-06-19 23:40:00,97,57.233154
2026-06-19 23:40:00,98,56.537354
2026-06-19 23:40:00,99,85.802185
2026-06-19 23:40:00,100,37.45903
2026-06-19 23:40:00,101,0.607925
2026-06-19 23:40:00,102,10.018692
2026-06-19 23:40:00,103,750.045776
2026-06-19 23:40:00,104,750.045776
2026-06-19 23:40:00,105,0
2026-06-19 23:40:00,106,0
2026-06-19 23:40:00,107,270
2026-06-19 23:40:00,108,130
2026-06-19 23:40:00,109,0
2026-06-19 23:40:00,110,0
2026-06-19 23:40:00,111,0
2026-06-19 23:40:00,112,0
2026-06-19 23:40:00,113,0
2026-06-19 23:40:00,114,0
2026-06-19 23:40:00,115,0
2026-06-19 23:40:00,116,0
2026-06-19 23:40:00,117,0
2026-06-19 23:40:00,118,0
2026-06-19 23:40:00,119,0
2026-06-19 23:40:00,120,0
2026-06-19 23:40:00,121,0
2026-06-19 23:40:00,122,0
2026-06-19 23:40:00,123,0
2026-06-19 23:40:00,124,0
2026-06-19 23:40:00,125,3.543091
2026-06-19 23:40:00,126,4.524536
2026-06-19 23:40:00,127,3.175049
2026-06-19 23:40:00,128,3.213501
2026-06-19 23:40:00,130,0
2026-06-19 23:40:00,131,0
2026-06-19 23:40:00,132,486.674713
2026-06-19 23:40:00,133,182.870941
2026-06-19 23:40:00,134,90.744186
2026-06-19 23:40:00,135,1.608353
2026-06-19 23:40:00,136,1.633301
2026-06-19 23:40:00,137,998.980713
2026-06-19 23:40:00,138,995.318481
2026-06-19 23:40:00,139,980.356262
2026-06-19 23:40:00,140,981.085693
2026-06-19 23:40:00,141,0
2026-06-19 23:40:00,142,961.114136
2026-06-19 23:40:00,143,0
2026-06-19 23:40:00,144,210
2026-06-19 23:40:00,146,109.997025
2026-06-19 23:40:00,147,109.997025
2026-06-19 23:40:00,148,106
2026-06-19 23:40:00,149,9.305664
2026-06-19 23:40:00,150,15.333496
2026-06-19 23:40:00,151,16.271484
2026-06-19 23:40:00,152,167.5
2026-06-19 23:40:00,153,167.5
2026-06-19 23:40:00,154,179
2026-06-19 23:40:00,155,164
2026-06-19 23:40:00,156,164
2026-06-19 23:40:00,157,181
2026-06-19 23:40:00,158,6.683868
2026-06-19 23:40:00,159,28.433258
2026-06-19 23:40:00,160,9.852066
2026-06-19 23:40:00,161,0
2026-06-19 23:40:00,162,0
2026-06-19 23:40:00,163,0
2026-06-19 23:40:00,164,0
2026-06-19 23:40:00,165,0
2026-06-19 23:40:00,166,0
2026-06-19 23:40:00,167,11.78186
2026-06-19 23:40:00,168,141.003906
2026-06-19 23:40:00,169,70.5
2026-06-19 23:40:00,170,7.229248
2026-06-19 23:40:00,171,638.004639
2026-06-19 23:40:00,172,0
2026-06-19 23:40:00,173,0
2026-06-19 23:40:00,174,39.598389
2026-06-19 23:40:00,175,41.307373
2026-06-19 23:40:00,178,1.170761
2026-06-19 23:40:00,179,5.571152
2026-06-19 23:40:00,180,14.940735
2026-06-19 23:40:00,181,8.149811
2026-06-19 23:40:00,182,9.047821
2026-06-19 23:40:00,183,32.328857
2026-06-19 23:40:00,184,0
2026-06-19 23:40:00,185,0
2026-06-19 23:40:00,186,0
2026-06-19 23:40:00,187,162.083801
2026-06-19 23:40:00,188,162.083801
2026-06-19 23:40:00,189,216
2026-06-19 23:40:00,190,264.399994
2026-06-19 23:40:00,191,0
2026-06-19 23:40:00,192,0
2026-06-19 23:40:00,193,0
2026-06-19 23:40:00,194,119.995728
2026-06-19 23:40:00,195,120.766174
2026-06-19 23:40:00,196,120.679718
2026-06-19 23:40:00,197,0
2026-06-19 23:40:00,198,0
2026-06-19 23:40:00,199,0
2026-06-19 23:40:00,200,0
2026-06-19 23:40:00,201,0
2026-06-19 23:40:00,202,0
2026-06-19 23:40:00,203,1002.555359
2026-06-19 23:40:00,204,1000
2026-06-19 23:40:00,205,1.521576
2026-06-19 23:40:00,206,1.558395
2026-06-19 23:40:00,207,0
2026-06-19 23:40:00,208,0
2026-06-19 23:40:00,209,0
2026-06-19 23:40:00,210,52
2026-06-19 23:40:00,211,26
2026-06-19 23:40:00,212,1410
2026-06-19 23:40:00,213,1412
2026-06-19 23:40:00,214,0
2026-06-19 23:40:00,215,374.5
2026-06-19 23:40:00,216,374.5
2026-06-19 23:40:00,217,375
2026-06-19 23:40:00,218,0.107544
2026-06-19 23:40:00,219,14.057092
2026-06-19 23:40:00,220,0.652607
2026-06-19 23:40:00,221,49.551315
2026-06-19 23:40:00,222,25.851196
2026-06-19 23:40:00,223,25.777222
2026-06-19 23:40:00,224,0
2026-06-19 23:40:00,225,9.810547
2026-06-19 23:40:00,226,31.846832
2026-06-19 23:40:00,227,165
2026-06-19 23:40:00,228,95
2026-06-19 23:40:00,229,2.207275
2026-06-19 23:40:00,230,4.13147
2026-06-19 23:40:00,231,1.050903
2026-06-19 23:40:00,232,3.557922
2026-06-19 23:40:00,233,5.62085
2026-06-19 23:40:00,234,2.582123
2026-06-19 23:40:00,235,1.550446
2026-06-19 23:40:00,236,2.586548
2026-06-19 23:40:00,237,0
2026-06-19 23:40:00,238,1.32843
2026-06-19 23:40:00,239,0.527954
2026-06-19 23:40:00,240,21.472168
2026-06-19 23:40:00,241,21.566772
2026-06-19 23:40:00,242,21.391296
2026-06-19 23:40:00,245,5.779526
2026-06-19 23:40:00,246,1.254852
2026-06-19 23:40:00,247,200
2026-06-19 23:40:00,248,100
2026-06-19 23:40:00,249,11.530884
2026-06-19 23:40:00,250,3.609497
2026-06-19 23:40:00,251,12.338379
2026-06-19 23:40:00,254,72.364014
2026-06-19 23:40:00,255,58.802795
2026-06-19 23:40:00,256,99.004486
2026-06-19 23:40:00,257,0
2026-06-19 23:40:00,258,99.004486
2026-06-19 23:40:00,259,130
2026-06-19 23:40:00,260,2.327698
2026-06-19 23:40:00,261,2.084167
2026-06-19 23:40:00,262,3.557129
2026-06-19 23:40:00,263,6.652832
2026-06-19 23:40:00,264,25.145447
2026-06-19 23:40:00,265,118.578125
2026-06-19 23:40:00,266,125.330322
2026-06-19 23:40:00,267,15.477173
2026-06-19 23:40:00,268,130.002747
2026-06-19 23:40:00,269,85
2026-06-19 23:40:00,270,230.1987
2026-06-19 23:40:00,271,79.846191
2026-06-19 23:40:00,272,327.936249
2026-06-19 23:40:00,273,142.863312
2026-06-19 23:40:00,274,150
2026-06-19 23:40:00,275,120
2026-06-19 23:40:00,276,288
2026-06-19 23:40:00,277,288
2026-06-19 23:40:00,278,289
2026-06-19 23:40:00,279,0
2026-06-19 23:40:00,280,0
2026-06-19 23:40:00,281,296.144257
2026-06-19 23:40:00,282,296.144257
2026-06-19 23:40:00,283,272.497375
2026-06-19 23:40:00,287,11.041596
2026-06-19 23:40:00,288,0.900906
2026-06-19 23:40:00,289,3.113498
2026-06-19 23:40:00,290,10.693294
2026-06-19 23:40:00,291,2.662852
2026-06-19 23:40:00,292,24.362793
2026-06-19 23:40:00,293,7.470947
2026-06-19 23:40:00,294,8.330017
2026-06-19 23:40:00,295,13.646179
2026-06-19 23:40:00,296,11.192566
2026-06-19 23:40:00,297,67.12854
2026-06-19 23:40:00,298,97.252304
2026-06-19 23:40:00,299,0
2026-06-19 23:40:00,300,0
2026-06-19 23:40:00,301,0
2026-06-19 23:40:00,302,1.43399
2026-06-19 23:40:00,303,5.679871
2026-06-19 23:40:00,304,4.255035
2026-06-19 23:40:00,305,15.161835
2026-06-19 23:40:00,306,7.44043
2026-06-19 23:40:00,307,23.493164
2026-06-19 23:40:00,308,100
2026-06-19 23:40:00,309,50
2026-06-19 23:40:00,310,6.601166
2026-06-19 23:40:00,311,22.2724
2026-06-19 23:40:00,312,100
2026-06-19 23:40:00,313,50
2026-06-19 23:40:00,314,0
2026-06-19 23:40:00,315,0
2026-06-19 23:40:00,316,8.600128
2026-06-19 23:40:00,317,22.989594
2026-06-19 23:40:00,318,9.607239
2026-06-19 23:40:00,319,19.922485
2026-06-19 23:40:00,320,5.380432
2026-06-19 23:40:00,321,20.441284
2026-06-19 23:40:00,322,7.956726
2026-06-19 23:40:00,323,2.472321
2026-06-19 23:40:00,324,2.658875
2026-06-19 23:40:00,325,22.273071
2026-06-19 23:40:00,326,4.153503
2026-06-19 23:40:00,327,4.763855
2026-06-19 23:40:00,328,5.097656
2026-06-19 23:40:00,329,4.945068
2026-06-19 23:40:00,330,250
2026-06-19 23:40:00,331,2.227844
2026-06-19 23:40:00,332,221.011993
2026-06-19 23:40:00,333,207.00705
2026-06-19 23:40:00,334,207.00705
2026-06-19 23:40:00,335,2.034058
2026-06-19 23:40:00,336,4.338207
2026-06-19 23:40:00,337,7.275612
2026-06-19 23:40:00,338,0
2026-06-19 23:40:00,339,0
2026-06-19 23:40:00,340,0
2026-06-19 23:40:00,341,4.368725
2026-06-19 23:40:00,342,4.200874
2026-06-19 23:40:00,343,2.926727
2026-06-19 23:40:00,344,119.995728
2026-06-19 23:40:00,345,119.995728
2026-06-19 23:40:00,346,122
2026-06-19 23:40:00,347,3.447754
2026-06-19 23:40:00,348,3.447754
2026-06-19 23:40:00,349,30.104614
2026-06-19 23:40:00,350,122
2026-06-19 23:40:00,351,122
2026-06-19 23:40:00,352,136
2026-06-19 23:40:00,353,0
2026-06-19 23:40:00,354,0
2026-06-19 23:40:00,355,0
2026-06-19 23:40:00,356,1.999207
2026-06-19 23:40:00,357,0
2026-06-19 23:40:00,358,0
2026-06-19 23:40:00,359,708.55896
2026-06-19 23:40:00,360,749.472168
2026-06-19 23:40:00,361,34.849823
2026-06-19 23:40:00,362,4.753693
2026-06-19 23:40:00,363,11.427475
2026-06-19 23:40:00,364,3.211227
2026-06-19 23:40:00,365,0
2026-06-19 23:40:00,366,4.439156
2026-06-19 23:40:00,367,673.458618
2026-06-19 23:40:00,368,819
2026-06-19 23:40:00,369,0
2026-06-19 23:40:00,370,1.825623
2026-06-19 23:40:00,371,4.462158
2026-06-19 23:40:00,372,9.240112
2026-06-19 23:40:00,373,0
2026-06-19 23:40:00,374,0
2026-06-19 23:40:00,375,0
2026-06-19 23:40:00,376,0
2026-06-19 23:40:00,377,166.508072
2026-06-19 23:40:00,378,167.172623
2026-06-19 23:40:00,380,11.546249
2026-06-19 23:40:00,381,63.323654
2026-06-19 23:40:00,382,95.455795
2026-06-19 23:40:00,383,129.409164
2026-06-19 23:40:00,384,0
2026-06-19 23:40:00,385,0
2026-06-19 23:40:00,386,0
2026-06-19 23:40:00,387,0
2026-06-19 23:40:00,388,24.375
2026-06-19 23:40:00,389,13.757812
2026-06-19 23:40:00,390,140.226562
2026-06-19 23:40:00,391,13.757812
2026-06-19 23:40:00,392,18.968884
2026-06-19 23:40:00,393,20.849342
2026-06-19 23:40:00,394,0
2026-06-19 23:40:00,395,0
2026-06-19 23:40:00,396,0
2026-06-19 23:40:00,397,0
2026-06-19 23:40:00,398,0
2026-06-19 23:40:00,399,0
2026-06-19 23:40:00,400,0
2026-06-19 23:40:00,401,0
2026-06-19 23:40:00,402,0
2026-06-19 23:40:00,403,0
2026-06-19 23:40:00,404,0
2026-06-19 23:40:00,405,0
2026-06-19 23:40:00,406,0
2026-06-19 23:40:00,407,0
2026-06-19 23:40:00,408,19.926758
2026-06-19 23:40:00,409,20.656494
2026-06-19 23:40:00,410,16.488211
2026-06-19 23:40:00,411,15.945713
2026-06-19 23:40:00,412,0
2026-06-19 23:40:00,413,4.226547
2026-06-19 23:40:00,414,0
2026-06-19 23:40:00,415,816.680725
2026-06-19 23:40:00,416,378.487396
2026-06-19 23:40:00,417,379.159668
2026-06-19 23:40:00,418,260.008545
2026-06-19 23:40:00,419,716.826904
2026-06-19 23:40:00,420,716.826904
2026-06-19 23:40:00,421,546.208069
2026-06-19 23:40:00,422,624.799988
2026-06-19 23:40:00,423,4.638641
2026-06-19 23:40:00,424,7.916092
2026-06-19 23:40:00,425,1.494049
2026-06-19 23:40:00,426,6.12973
2026-06-19 23:40:00,427,36.499023
2026-06-19 23:40:00,428,81.841003
2026-06-19 23:40:00,429,80.226883
2026-06-19 23:40:00,430,40.774345
2026-06-19 23:40:00,431,10.108093
2026-06-19 23:40:00,432,15.632568
2026-06-19 23:40:00,433,0
2026-06-19 23:40:00,434,2.138855
2026-06-19 23:40:00,435,0.938263
2026-06-19 23:40:00,436,7.402695
2026-06-19 23:40:00,437,187.688049
2026-06-19 23:40:00,438,187.688049
2026-06-19 23:40:00,439,224.623901
2026-06-19 23:40:00,440,187.844574
2026-06-19 23:40:00,441,187.844574
2026-06-19 23:40:00,442,224.310852
2026-06-19 23:40:00,443,17.14505
2026-06-19 23:40:00,444,6.826752
2026-06-19 23:40:00,445,3.763306
2026-06-19 23:40:00,446,8.508545
2026-06-19 23:40:00,447,4.571655
2026-06-19 23:40:00,448,15.100555
2026-06-19 23:40:00,449,202.414993
2026-06-19 23:40:00,450,187.896362
2026-06-19 23:40:00,451,209.688644
2026-06-19 23:40:00,452,151.457275
2026-06-19 23:40:00,453,146.269104
2026-06-19 23:40:00,454,199.859619
2026-06-19 23:40:00,455,4.36377
2026-06-19 23:40:00,456,4.871979
2026-06-19 23:40:00,457,8.623047
2026-06-19 23:40:00,458,3.432251
2026-06-19 23:40:00,459,35.560181
2026-06-19 23:40:00,460,16.257202
2026-06-19 23:40:00,461,3.182373
2026-06-19 23:40:00,462,0
2026-06-19 23:40:00,463,15.401154
2026-06-19 23:40:00,464,1.226196
2026-06-19 23:40:00,465,986.838806
2026-06-19 23:40:00,466,0
2026-06-19 23:40:00,467,965.947266
2026-06-19 23:40:00,468,0
2026-06-19 23:40:00,470,989.568848
2026-06-19 23:40:00,471,979.131348
2026-06-19 23:40:00,472,0
2026-06-19 23:40:00,473,0
2026-06-19 23:40:00,474,47.522461
2026-06-19 23:40:00,475,53.655884
2026-06-19 23:40:00,476,225
2026-06-19 23:40:00,477,0
2026-06-19 23:40:00,478,0
2026-06-19 23:40:00,479,1418.256714
2026-06-19 23:40:00,480,1420.241821
2026-06-19 23:40:00,481,17.452454
2026-06-19 23:40:00,482,30.764893
2026-06-19 23:40:00,570,0
2026-06-19 23:40:00,571,0
2026-06-19 23:40:00,572,0
2026-06-19 23:40:00,573,0
2026-06-19 23:40:00,574,0
2026-06-19 23:40:00,575,0
2026-06-19 23:40:00,576,0
2026-06-19 23:40:00,577,0
2026-06-19 23:40:00,578,0
2026-06-19 23:40:00,579,0
2026-06-19 23:40:00,580,0
2026-06-19 23:40:00,581,0
2026-06-19 23:40:00,582,0
2026-06-19 23:40:00,583,0
2026-06-19 23:40:00,584,0
2026-06-19 23:40:00,585,0
2026-06-19 23:40:00,586,0
2026-06-19 23:40:00,587,0
2026-06-19 23:40:00,588,0
2026-06-19 23:40:00,589,0
2026-06-19 23:40:00,590,0
2026-06-19 23:40:00,591,0
2026-06-19 23:40:00,592,0
2026-06-19 23:40:00,593,0
2026-06-19 23:40:00,594,0
2026-06-19 23:40:00,595,0
2026-06-19 23:40:00,596,0
2026-06-19 23:40:00,597,0
2026-06-19 23:40:00,598,0
2026-06-19 23:40:00,599,0
2026-06-19 23:40:00,600,0
2026-06-19 23:40:00,601,0
2026-06-19 23:40:00,602,0
2026-06-19 23:40:00,603,0
2026-06-19 23:45:00,2,50
2026-06-19 23:45:00,3,17.021378
2026-06-19 23:45:00,4,0
2026-06-19 23:45:00,5,379.993225
2026-06-19 23:45:00,6,379.993225
2026-06-19 23:45:00,7,379.993225
2026-06-19 23:45:00,8,379.993225
2026-06-19 23:45:00,9,379.993225
2026-06-19 23:45:00,10,491.680664
2026-06-19 23:45:00,11,479.996643
2026-06-19 23:45:00,13,145.569183
2026-06-19 23:45:00,14,244.942657
2026-06-19 23:45:00,15,396.67804
2026-06-19 23:45:00,16,394.320496
2026-06-19 23:45:00,17,460
2026-06-19 23:45:00,18,460
2026-06-19 23:45:00,19,3.638184
2026-06-19 23:45:00,20,0
2026-06-19 23:45:00,21,464.433716
2026-06-19 23:45:00,22,339
2026-06-19 23:45:00,23,318
2026-06-19 23:45:00,24,339
2026-06-19 23:45:00,27,0
2026-06-19 23:45:00,28,0
2026-06-19 23:45:00,29,0
2026-06-19 23:45:00,31,995.044312
2026-06-19 23:45:00,32,1000.30304
2026-06-19 23:45:00,33,211
2026-06-19 23:45:00,35,181.761215
2026-06-19 23:45:00,36,90.740982
2026-06-19 23:45:00,37,0
2026-06-19 23:45:00,38,477.988159
2026-06-19 23:45:00,39,424.874512
2026-06-19 23:45:00,40,477.814575
2026-06-19 23:45:00,41,102.569702
2026-06-19 23:45:00,42,463
2026-06-19 23:45:00,43,2.363281
2026-06-19 23:45:00,44,4.02272
2026-06-19 23:45:00,45,5.024109
2026-06-19 23:45:00,46,3.164398
2026-06-19 23:45:00,47,2.964111
2026-06-19 23:45:00,48,8.114105
2026-06-19 23:45:00,49,5.510498
2026-06-19 23:45:00,50,3.36467
2026-06-19 23:45:00,51,33.892715
2026-06-19 23:45:00,52,475
2026-06-19 23:45:00,53,458.385223
2026-06-19 23:45:00,54,478.97998
2026-06-19 23:45:00,55,0
2026-06-19 23:45:00,56,0
2026-06-19 23:45:00,57,0
2026-06-19 23:45:00,58,479.996643
2026-06-19 23:45:00,59,469
2026-06-19 23:45:00,60,974.986328
2026-06-19 23:45:00,61,48.425537
2026-06-19 23:45:00,62,0
2026-06-19 23:45:00,63,4.277416
2026-06-19 23:45:00,64,0
2026-06-19 23:45:00,65,0
2026-06-19 23:45:00,66,0
2026-06-19 23:45:00,67,0
2026-06-19 23:45:00,68,0
2026-06-19 23:45:00,69,157.821045
2026-06-19 23:45:00,70,114.052551
2026-06-19 23:45:00,71,8.208069
2026-06-19 23:45:00,72,4.419952
2026-06-19 23:45:00,73,9.872894
2026-06-19 23:45:00,74,813.326294
2026-06-19 23:45:00,75,0
2026-06-19 23:45:00,76,91.335754
2026-06-19 23:45:00,77,0
2026-06-19 23:45:00,78,476.996277
2026-06-19 23:45:00,81,410.301727
2026-06-19 23:45:00,82,415.068878
2026-06-19 23:45:00,83,66.54248
2026-06-19 23:45:00,84,476.996277
2026-06-19 23:45:00,85,924.583252
2026-06-19 23:45:00,86,709.994812
2026-06-19 23:45:00,87,3.374584
2026-06-19 23:45:00,88,0
2026-06-19 23:45:00,89,18.787354
2026-06-19 23:45:00,90,2.917725
2026-06-19 23:45:00,91,7.043823
2026-06-19 23:45:00,92,260.969849
2026-06-19 23:45:00,93,9.361084
2026-06-19 23:45:00,94,35.143127
2026-06-19 23:45:00,95,49.626709
2026-06-19 23:45:00,96,41.608414
2026-06-19 23:45:00,97,57.233154
2026-06-19 23:45:00,98,56.537354
2026-06-19 23:45:00,99,85.802185
2026-06-19 23:45:00,100,37.376633
2026-06-19 23:45:00,101,0.607925
2026-06-19 23:45:00,102,10.486008
2026-06-19 23:45:00,103,750.045776
2026-06-19 23:45:00,104,750.045776
2026-06-19 23:45:00,105,0
2026-06-19 23:45:00,106,0
2026-06-19 23:45:00,107,270
2026-06-19 23:45:00,108,130
2026-06-19 23:45:00,109,0
2026-06-19 23:45:00,110,0
2026-06-19 23:45:00,111,0
2026-06-19 23:45:00,112,0
2026-06-19 23:45:00,113,0
2026-06-19 23:45:00,114,0
2026-06-19 23:45:00,115,0
2026-06-19 23:45:00,116,0
2026-06-19 23:45:00,117,0
2026-06-19 23:45:00,118,0
2026-06-19 23:45:00,119,0
2026-06-19 23:45:00,120,0
2026-06-19 23:45:00,121,0
2026-06-19 23:45:00,122,0
2026-06-19 23:45:00,123,0
2026-06-19 23:45:00,124,0
2026-06-19 23:45:00,125,3.543091
2026-06-19 23:45:00,126,4.524536
2026-06-19 23:45:00,127,3.175049
2026-06-19 23:45:00,128,3.213501
2026-06-19 23:45:00,130,0
2026-06-19 23:45:00,131,0
2026-06-19 23:45:00,132,499.308685
2026-06-19 23:45:00,133,183.277771
2026-06-19 23:45:00,134,90.886932
2026-06-19 23:45:00,135,1.608353
2026-06-19 23:45:00,136,1.633301
2026-06-19 23:45:00,137,1000.445557
2026-06-19 23:45:00,138,995.318481
2026-06-19 23:45:00,139,977.670532
2026-06-19 23:45:00,140,979.759399
2026-06-19 23:45:00,141,0
2026-06-19 23:45:00,142,962.38269
2026-06-19 23:45:00,143,0
2026-06-19 23:45:00,144,210
2026-06-19 23:45:00,146,109.997025
2026-06-19 23:45:00,147,109.997025
2026-06-19 23:45:00,148,106
2026-06-19 23:45:00,149,9.305664
2026-06-19 23:45:00,150,15.333496
2026-06-19 23:45:00,151,16.271484
2026-06-19 23:45:00,152,167.5
2026-06-19 23:45:00,153,167.5
2026-06-19 23:45:00,154,179
2026-06-19 23:45:00,155,164
2026-06-19 23:45:00,156,164
2026-06-19 23:45:00,157,181
2026-06-19 23:45:00,158,6.683868
2026-06-19 23:45:00,159,13.410515
2026-06-19 23:45:00,160,7.565079
2026-06-19 23:45:00,161,0
2026-06-19 23:45:00,162,0
2026-06-19 23:45:00,163,0
2026-06-19 23:45:00,164,0
2026-06-19 23:45:00,165,0
2026-06-19 23:45:00,166,0
2026-06-19 23:45:00,167,11.587936
2026-06-19 23:45:00,168,141.003906
2026-06-19 23:45:00,169,70.5
2026-06-19 23:45:00,170,7.229248
2026-06-19 23:45:00,171,638.004639
2026-06-19 23:45:00,172,0
2026-06-19 23:45:00,173,0
2026-06-19 23:45:00,174,39.598389
2026-06-19 23:45:00,175,41.307373
2026-06-19 23:45:00,178,1.170761
2026-06-19 23:45:00,179,5.571152
2026-06-19 23:45:00,180,14.940735
2026-06-19 23:45:00,181,8.149811
2026-06-19 23:45:00,182,9.047821
2026-06-19 23:45:00,183,32.328857
2026-06-19 23:45:00,184,0
2026-06-19 23:45:00,185,0
2026-06-19 23:45:00,186,0
2026-06-19 23:45:00,187,162.083801
2026-06-19 23:45:00,188,162.083801
2026-06-19 23:45:00,189,216
2026-06-19 23:45:00,190,264.399994
2026-06-19 23:45:00,191,0
2026-06-19 23:45:00,192,0
2026-06-19 23:45:00,193,0
2026-06-19 23:45:00,194,120.802635
2026-06-19 23:45:00,195,119.995728
2026-06-19 23:45:00,196,120.711891
2026-06-19 23:45:00,197,0
2026-06-19 23:45:00,198,0
2026-06-19 23:45:00,199,0
2026-06-19 23:45:00,200,0
2026-06-19 23:45:00,201,0
2026-06-19 23:45:00,202,0
2026-06-19 23:45:00,203,1001.378967
2026-06-19 23:45:00,204,1000
2026-06-19 23:45:00,205,1.521576
2026-06-19 23:45:00,206,1.558395
2026-06-19 23:45:00,207,0
2026-06-19 23:45:00,208,0
2026-06-19 23:45:00,209,0
2026-06-19 23:45:00,210,52
2026-06-19 23:45:00,211,26
2026-06-19 23:45:00,212,1410
2026-06-19 23:45:00,213,1412
2026-06-19 23:45:00,214,0
2026-06-19 23:45:00,215,374.5
2026-06-19 23:45:00,216,374.5
2026-06-19 23:45:00,217,375
2026-06-19 23:45:00,218,0.107544
2026-06-19 23:45:00,219,13.994699
2026-06-19 23:45:00,220,0.652607
2026-06-19 23:45:00,221,50.606037
2026-06-19 23:45:00,222,25.851196
2026-06-19 23:45:00,223,25.777222
2026-06-19 23:45:00,224,0
2026-06-19 23:45:00,225,9.810547
2026-06-19 23:45:00,226,31.846832
2026-06-19 23:45:00,227,165
2026-06-19 23:45:00,228,95
2026-06-19 23:45:00,229,2.207275
2026-06-19 23:45:00,230,4.13147
2026-06-19 23:45:00,231,1.050903
2026-06-19 23:45:00,232,3.557922
2026-06-19 23:45:00,233,5.62085
2026-06-19 23:45:00,234,2.582123
2026-06-19 23:45:00,235,1.550446
2026-06-19 23:45:00,236,2.586548
2026-06-19 23:45:00,237,0
2026-06-19 23:45:00,238,1.32843
2026-06-19 23:45:00,239,0.527954
2026-06-19 23:45:00,240,21.437073
2026-06-19 23:45:00,241,21.311951
2026-06-19 23:45:00,242,21.368408
2026-06-19 23:45:00,245,5.779526
2026-06-19 23:45:00,246,1.254852
2026-06-19 23:45:00,247,200
2026-06-19 23:45:00,248,100
2026-06-19 23:45:00,249,11.530884
2026-06-19 23:45:00,250,3.609497
2026-06-19 23:45:00,251,12.338379
2026-06-19 23:45:00,254,71.99231
2026-06-19 23:45:00,255,58.418274
2026-06-19 23:45:00,256,99.004486
2026-06-19 23:45:00,257,0
2026-06-19 23:45:00,258,99.004486
2026-06-19 23:45:00,259,130
2026-06-19 23:45:00,260,2.327698
2026-06-19 23:45:00,261,2.084167
2026-06-19 23:45:00,262,3.557129
2026-06-19 23:45:00,263,6.652832
2026-06-19 23:45:00,264,25.145447
2026-06-19 23:45:00,265,119.333496
2026-06-19 23:45:00,266,125.261719
2026-06-19 23:45:00,267,15.477173
2026-06-19 23:45:00,268,130.002747
2026-06-19 23:45:00,269,85
2026-06-19 23:45:00,270,229.835541
2026-06-19 23:45:00,271,79.803467
2026-06-19 23:45:00,272,329
2026-06-19 23:45:00,273,143
2026-06-19 23:45:00,274,150
2026-06-19 23:45:00,275,120
2026-06-19 23:45:00,276,288
2026-06-19 23:45:00,277,288
2026-06-19 23:45:00,278,289
2026-06-19 23:45:00,279,0
2026-06-19 23:45:00,280,0
2026-06-19 23:45:00,281,251.623886
2026-06-19 23:45:00,282,251.623886
2026-06-19 23:45:00,283,248.255936
2026-06-19 23:45:00,287,11.057467
2026-06-19 23:45:00,288,0.900906
2026-06-19 23:45:00,289,3.117771
2026-06-19 23:45:00,290,10.670633
2026-06-19 23:45:00,291,2.662852
2026-06-19 23:45:00,292,24.362793
2026-06-19 23:45:00,293,7.470947
2026-06-19 23:45:00,294,8.330017
2026-06-19 23:45:00,295,13.646179
2026-06-19 23:45:00,296,11.192566
2026-06-19 23:45:00,297,67.12854
2026-06-19 23:45:00,298,97.00235
2026-06-19 23:45:00,299,0
2026-06-19 23:45:00,300,0
2026-06-19 23:45:00,301,0
2026-06-19 23:45:00,302,1.43399
2026-06-19 23:45:00,303,5.679871
2026-06-19 23:45:00,304,4.255035
2026-06-19 23:45:00,305,15.161835
2026-06-19 23:45:00,306,7.44043
2026-06-19 23:45:00,307,23.493164
2026-06-19 23:45:00,308,100
2026-06-19 23:45:00,309,50
2026-06-19 23:45:00,310,6.601166
2026-06-19 23:45:00,311,22.2724
2026-06-19 23:45:00,312,100
2026-06-19 23:45:00,313,50
2026-06-19 23:45:00,314,0
2026-06-19 23:45:00,315,0
2026-06-19 23:45:00,316,8.600128
2026-06-19 23:45:00,317,22.989594
2026-06-19 23:45:00,318,9.607239
2026-06-19 23:45:00,319,19.922485
2026-06-19 23:45:00,320,5.380432
2026-06-19 23:45:00,321,20.441284
2026-06-19 23:45:00,322,7.956726
2026-06-19 23:45:00,323,2.472321
2026-06-19 23:45:00,324,2.658875
2026-06-19 23:45:00,325,22.273071
2026-06-19 23:45:00,326,4.153503
2026-06-19 23:45:00,327,4.763855
2026-06-19 23:45:00,328,5.097656
2026-06-19 23:45:00,329,4.945068
2026-06-19 23:45:00,330,250
2026-06-19 23:45:00,331,2.227844
2026-06-19 23:45:00,332,221.011993
2026-06-19 23:45:00,333,207.00705
2026-06-19 23:45:00,334,207.00705
2026-06-19 23:45:00,335,2.034058
2026-06-19 23:45:00,336,4.338207
2026-06-19 23:45:00,337,7.275612
2026-06-19 23:45:00,338,0
2026-06-19 23:45:00,339,0
2026-06-19 23:45:00,340,0
2026-06-19 23:45:00,341,4.368725
2026-06-19 23:45:00,342,4.200874
2026-06-19 23:45:00,343,2.926727
2026-06-19 23:45:00,344,119.995728
2026-06-19 23:45:00,345,119.995728
2026-06-19 23:45:00,346,122
2026-06-19 23:45:00,347,3.447754
2026-06-19 23:45:00,348,3.447754
2026-06-19 23:45:00,349,30.104614
2026-06-19 23:45:00,350,122
2026-06-19 23:45:00,351,122
2026-06-19 23:45:00,352,136
2026-06-19 23:45:00,353,0
2026-06-19 23:45:00,354,0
2026-06-19 23:45:00,355,0
2026-06-19 23:45:00,356,1.999207
2026-06-19 23:45:00,357,0
2026-06-19 23:45:00,358,0
2026-06-19 23:45:00,359,708.55896
2026-06-19 23:45:00,360,752.440552
2026-06-19 23:45:00,361,35.003632
2026-06-19 23:45:00,362,4.753693
2026-06-19 23:45:00,363,8.171753
2026-06-19 23:45:00,364,3.211227
2026-06-19 23:45:00,365,0
2026-06-19 23:45:00,366,4.439156
2026-06-19 23:45:00,367,670.827637
2026-06-19 23:45:00,368,819
2026-06-19 23:45:00,369,0
2026-06-19 23:45:00,370,1.825623
2026-06-19 23:45:00,371,4.462158
2026-06-19 23:45:00,372,9.240112
2026-06-19 23:45:00,373,0
2026-06-19 23:45:00,374,0
2026-06-19 23:45:00,375,0
2026-06-19 23:45:00,376,0
2026-06-19 23:45:00,377,166.914719
2026-06-19 23:45:00,378,166.845291
2026-06-19 23:45:00,380,11.546249
2026-06-19 23:45:00,381,63.323654
2026-06-19 23:45:00,382,95.261246
2026-06-19 23:45:00,383,130.771057
2026-06-19 23:45:00,384,0
2026-06-19 23:45:00,385,0
2026-06-19 23:45:00,386,0
2026-06-19 23:45:00,387,0
2026-06-19 23:45:00,388,24.375
2026-06-19 23:45:00,389,13.757812
2026-06-19 23:45:00,390,140.226562
2026-06-19 23:45:00,391,13.757812
2026-06-19 23:45:00,392,19.671507
2026-06-19 23:45:00,393,21.647705
2026-06-19 23:45:00,394,0
2026-06-19 23:45:00,395,0
2026-06-19 23:45:00,396,0
2026-06-19 23:45:00,397,0
2026-06-19 23:45:00,398,0
2026-06-19 23:45:00,399,0
2026-06-19 23:45:00,400,0
2026-06-19 23:45:00,401,0
2026-06-19 23:45:00,402,0
2026-06-19 23:45:00,403,0
2026-06-19 23:45:00,404,0
2026-06-19 23:45:00,405,0
2026-06-19 23:45:00,406,0
2026-06-19 23:45:00,407,0
2026-06-19 23:45:00,408,20.022461
2026-06-19 23:45:00,409,20.593262
2026-06-19 23:45:00,410,15.98147
2026-06-19 23:45:00,411,16.353821
2026-06-19 23:45:00,412,0
2026-06-19 23:45:00,413,4.226547
2026-06-19 23:45:00,414,0
2026-06-19 23:45:00,415,799.227966
2026-06-19 23:45:00,416,378.487396
2026-06-19 23:45:00,417,379.159668
2026-06-19 23:45:00,418,260.008545
2026-06-19 23:45:00,419,716.826904
2026-06-19 23:45:00,420,716.826904
2026-06-19 23:45:00,421,573.708557
2026-06-19 23:45:00,422,624.799988
2026-06-19 23:45:00,423,4.638641
2026-06-19 23:45:00,424,7.916092
2026-06-19 23:45:00,425,1.494049
2026-06-19 23:45:00,426,6.12973
2026-06-19 23:45:00,427,36.499023
2026-06-19 23:45:00,428,82.239624
2026-06-19 23:45:00,429,80.969963
2026-06-19 23:45:00,430,40.961349
2026-06-19 23:45:00,431,10.108093
2026-06-19 23:45:00,432,15.632568
2026-06-19 23:45:00,433,0
2026-06-19 23:45:00,434,2.138855
2026-06-19 23:45:00,435,0.938263
2026-06-19 23:45:00,436,7.402695
2026-06-19 23:45:00,437,187.688049
2026-06-19 23:45:00,438,187.688049
2026-06-19 23:45:00,439,224.623901
2026-06-19 23:45:00,440,187.844574
2026-06-19 23:45:00,441,187.844574
2026-06-19 23:45:00,442,224.310852
2026-06-19 23:45:00,443,17.14505
2026-06-19 23:45:00,444,6.826752
2026-06-19 23:45:00,445,3.763306
2026-06-19 23:45:00,446,8.508545
2026-06-19 23:45:00,447,4.571655
2026-06-19 23:45:00,448,15.100555
2026-06-19 23:45:00,449,187.896362
2026-06-19 23:45:00,450,202.414993
2026-06-19 23:45:00,451,209.688644
2026-06-19 23:45:00,452,151.548828
2026-06-19 23:45:00,453,147.611938
2026-06-19 23:45:00,454,178.374634
2026-06-19 23:45:00,455,4.36377
2026-06-19 23:45:00,456,4.871979
2026-06-19 23:45:00,457,8.623047
2026-06-19 23:45:00,458,3.432251
2026-06-19 23:45:00,459,35.560181
2026-06-19 23:45:00,460,16.257202
2026-06-19 23:45:00,461,3.182373
2026-06-19 23:45:00,462,0
2026-06-19 23:45:00,463,15.401154
2026-06-19 23:45:00,464,1.226196
2026-06-19 23:45:00,465,984.893616
2026-06-19 23:45:00,466,0
2026-06-19 23:45:00,467,966.057129
2026-06-19 23:45:00,468,0
2026-06-19 23:45:00,470,989.568848
2026-06-19 23:45:00,471,979.131348
2026-06-19 23:45:00,472,0
2026-06-19 23:45:00,473,0
2026-06-19 23:45:00,474,47.522461
2026-06-19 23:45:00,475,53.655884
2026-06-19 23:45:00,476,225
2026-06-19 23:45:00,477,0
2026-06-19 23:45:00,478,0
2026-06-19 23:45:00,479,1418.036133
2026-06-19 23:45:00,480,1422.226685
2026-06-19 23:45:00,481,17.452454
2026-06-19 23:45:00,482,30.764893
2026-06-19 23:45:00,570,0
2026-06-19 23:45:00,571,0
2026-06-19 23:45:00,572,0
2026-06-19 23:45:00,573,0
2026-06-19 23:45:00,574,0
2026-06-19 23:45:00,575,0
2026-06-19 23:45:00,576,0
2026-06-19 23:45:00,577,0
2026-06-19 23:45:00,578,0
2026-06-19 23:45:00,579,0
2026-06-19 23:45:00,580,0
2026-06-19 23:45:00,581,0
2026-06-19 23:45:00,582,0
2026-06-19 23:45:00,583,0
2026-06-19 23:45:00,584,0
2026-06-19 23:45:00,585,0
2026-06-19 23:45:00,586,0
2026-06-19 23:45:00,587,0
2026-06-19 23:45:00,588,0
2026-06-19 23:45:00,589,0
2026-06-19 23:45:00,590,0
2026-06-19 23:45:00,591,0
2026-06-19 23:45:00,592,0
2026-06-19 23:45:00,593,0
2026-06-19 23:45:00,594,0
2026-06-19 23:45:00,595,0
2026-06-19 23:45:00,596,0
2026-06-19 23:45:00,597,0
2026-06-19 23:45:00,598,0
2026-06-19 23:45:00,599,0
2026-06-19 23:45:00,600,0
2026-06-19 23:45:00,601,0
2026-06-19 23:45:00,602,0
2026-06-19 23:45:00,603,0
2026-06-19 23:50:00,2,50
2026-06-19 23:50:00,3,17.021378
2026-06-19 23:50:00,4,0
2026-06-19 23:50:00,5,379.993225
2026-06-19 23:50:00,6,379.993225
2026-06-19 23:50:00,7,379.993225
2026-06-19 23:50:00,8,379.993225
2026-06-19 23:50:00,9,379.993225
2026-06-19 23:50:00,10,491.680664
2026-06-19 23:50:00,11,479.996643
2026-06-19 23:50:00,13,145.569183
2026-06-19 23:50:00,14,244.942657
2026-06-19 23:50:00,15,396.67804
2026-06-19 23:50:00,16,394.320496
2026-06-19 23:50:00,17,459.855957
2026-06-19 23:50:00,18,460
2026-06-19 23:50:00,19,4.047325
2026-06-19 23:50:00,20,0
2026-06-19 23:50:00,21,460.656982
2026-06-19 23:50:00,22,274.891174
2026-06-19 23:50:00,23,272.257538
2026-06-19 23:50:00,24,274.891174
2026-06-19 23:50:00,27,0
2026-06-19 23:50:00,28,0
2026-06-19 23:50:00,29,0
2026-06-19 23:50:00,31,994.027832
2026-06-19 23:50:00,32,1001.363586
2026-06-19 23:50:00,33,211
2026-06-19 23:50:00,35,177.367828
2026-06-19 23:50:00,36,87.764572
2026-06-19 23:50:00,37,0
2026-06-19 23:50:00,38,477.988159
2026-06-19 23:50:00,39,424.874512
2026-06-19 23:50:00,40,458.240601
2026-06-19 23:50:00,41,102.569702
2026-06-19 23:50:00,42,463
2026-06-19 23:50:00,43,2.363281
2026-06-19 23:50:00,44,4.02272
2026-06-19 23:50:00,45,5.024109
2026-06-19 23:50:00,46,3.164398
2026-06-19 23:50:00,47,2.964111
2026-06-19 23:50:00,48,8.114105
2026-06-19 23:50:00,49,5.510498
2026-06-19 23:50:00,50,3.36467
2026-06-19 23:50:00,51,33.892715
2026-06-19 23:50:00,52,472.121094
2026-06-19 23:50:00,53,425.214478
2026-06-19 23:50:00,54,446.643372
2026-06-19 23:50:00,55,0
2026-06-19 23:50:00,56,0
2026-06-19 23:50:00,57,0
2026-06-19 23:50:00,58,479.996643
2026-06-19 23:50:00,59,469
2026-06-19 23:50:00,60,974.986328
2026-06-19 23:50:00,61,48.425537
2026-06-19 23:50:00,62,0
2026-06-19 23:50:00,63,4.277416
2026-06-19 23:50:00,64,0
2026-06-19 23:50:00,65,0
2026-06-19 23:50:00,66,0
2026-06-19 23:50:00,67,0
2026-06-19 23:50:00,68,0
2026-06-19 23:50:00,69,162.13623
2026-06-19 23:50:00,70,115.569336
2026-06-19 23:50:00,71,8.208069
2026-06-19 23:50:00,72,4.419952
2026-06-19 23:50:00,73,9.872894
2026-06-19 23:50:00,74,917.726929
2026-06-19 23:50:00,75,0
2026-06-19 23:50:00,76,91.335754
2026-06-19 23:50:00,77,0
2026-06-19 23:50:00,78,476.996277
2026-06-19 23:50:00,81,392.465881
2026-06-19 23:50:00,82,394.815857
2026-06-19 23:50:00,83,66.54248
2026-06-19 23:50:00,84,476.996277
2026-06-19 23:50:00,85,869.140015
2026-06-19 23:50:00,86,709.994812
2026-06-19 23:50:00,87,3.374584
2026-06-19 23:50:00,88,0
2026-06-19 23:50:00,89,18.787354
2026-06-19 23:50:00,90,2.917725
2026-06-19 23:50:00,91,7.043823
2026-06-19 23:50:00,92,261.19873
2026-06-19 23:50:00,93,9.361084
2026-06-19 23:50:00,94,3.268066
2026-06-19 23:50:00,95,49.626709
2026-06-19 23:50:00,96,41.499466
2026-06-19 23:50:00,97,57.233154
2026-06-19 23:50:00,98,56.537354
2026-06-19 23:50:00,99,85.802185
2026-06-19 23:50:00,100,37.788628
2026-06-19 23:50:00,101,0.607925
2026-06-19 23:50:00,102,10.459305
2026-06-19 23:50:00,103,750.045776
2026-06-19 23:50:00,104,750.045776
2026-06-19 23:50:00,105,0
2026-06-19 23:50:00,106,0
2026-06-19 23:50:00,107,270
2026-06-19 23:50:00,108,130
2026-06-19 23:50:00,109,0
2026-06-19 23:50:00,110,0
2026-06-19 23:50:00,111,0
2026-06-19 23:50:00,112,0
2026-06-19 23:50:00,113,0
2026-06-19 23:50:00,114,0
2026-06-19 23:50:00,115,0
2026-06-19 23:50:00,116,0
2026-06-19 23:50:00,117,0
2026-06-19 23:50:00,118,0
2026-06-19 23:50:00,119,0
2026-06-19 23:50:00,120,0
2026-06-19 23:50:00,121,0
2026-06-19 23:50:00,122,0
2026-06-19 23:50:00,123,0
2026-06-19 23:50:00,124,0
2026-06-19 23:50:00,125,3.543091
2026-06-19 23:50:00,126,4.524536
2026-06-19 23:50:00,127,3.175049
2026-06-19 23:50:00,128,3.213501
2026-06-19 23:50:00,130,0
2026-06-19 23:50:00,131,0
2026-06-19 23:50:00,132,414.823334
2026-06-19 23:50:00,133,176.922836
2026-06-19 23:50:00,134,88.657135
2026-06-19 23:50:00,135,1.608353
2026-06-19 23:50:00,136,1.633301
2026-06-19 23:50:00,137,1000.445557
2026-06-19 23:50:00,138,995.318481
2026-06-19 23:50:00,139,980.356262
2026-06-19 23:50:00,140,981.782043
2026-06-19 23:50:00,141,0
2026-06-19 23:50:00,142,962.38269
2026-06-19 23:50:00,143,0
2026-06-19 23:50:00,144,210
2026-06-19 23:50:00,146,109.997025
2026-06-19 23:50:00,147,109.997025
2026-06-19 23:50:00,148,106
2026-06-19 23:50:00,149,9.305664
2026-06-19 23:50:00,150,15.333496
2026-06-19 23:50:00,151,16.271484
2026-06-19 23:50:00,152,167.5
2026-06-19 23:50:00,153,167.5
2026-06-19 23:50:00,154,179
2026-06-19 23:50:00,155,164
2026-06-19 23:50:00,156,164
2026-06-19 23:50:00,157,181
2026-06-19 23:50:00,158,6.683868
2026-06-19 23:50:00,159,10.074471
2026-06-19 23:50:00,160,5.911743
2026-06-19 23:50:00,161,0
2026-06-19 23:50:00,162,0
2026-06-19 23:50:00,163,0
2026-06-19 23:50:00,164,0
2026-06-19 23:50:00,165,0
2026-06-19 23:50:00,166,0
2026-06-19 23:50:00,167,11.467178
2026-06-19 23:50:00,168,141.003906
2026-06-19 23:50:00,169,70.5
2026-06-19 23:50:00,170,7.229248
2026-06-19 23:50:00,171,638.004639
2026-06-19 23:50:00,172,0
2026-06-19 23:50:00,173,0
2026-06-19 23:50:00,174,39.598389
2026-06-19 23:50:00,175,41.307373
2026-06-19 23:50:00,178,1.170761
2026-06-19 23:50:00,179,5.571152
2026-06-19 23:50:00,180,14.940735
2026-06-19 23:50:00,181,8.149811
2026-06-19 23:50:00,182,9.047821
2026-06-19 23:50:00,183,32.328857
2026-06-19 23:50:00,184,0
2026-06-19 23:50:00,185,0
2026-06-19 23:50:00,186,0
2026-06-19 23:50:00,187,162.083801
2026-06-19 23:50:00,188,162.083801
2026-06-19 23:50:00,189,216
2026-06-19 23:50:00,190,264.399994
2026-06-19 23:50:00,191,0
2026-06-19 23:50:00,192,0
2026-06-19 23:50:00,193,0
2026-06-19 23:50:00,194,119.995728
2026-06-19 23:50:00,195,120.295967
2026-06-19 23:50:00,196,120.264885
2026-06-19 23:50:00,197,0
2026-06-19 23:50:00,198,0
2026-06-19 23:50:00,199,0
2026-06-19 23:50:00,200,0
2026-06-19 23:50:00,201,0
2026-06-19 23:50:00,202,0
2026-06-19 23:50:00,203,1001.378967
2026-06-19 23:50:00,204,1000
2026-06-19 23:50:00,205,1.521576
2026-06-19 23:50:00,206,1.558395
2026-06-19 23:50:00,207,0
2026-06-19 23:50:00,208,0
2026-06-19 23:50:00,209,0
2026-06-19 23:50:00,210,52
2026-06-19 23:50:00,211,26
2026-06-19 23:50:00,212,1410
2026-06-19 23:50:00,213,1412
2026-06-19 23:50:00,214,0
2026-06-19 23:50:00,215,374.5
2026-06-19 23:50:00,216,374.5
2026-06-19 23:50:00,217,375
2026-06-19 23:50:00,218,0.107544
2026-06-19 23:50:00,219,13.651543
2026-06-19 23:50:00,220,0.652607
2026-06-19 23:50:00,221,50.717365
2026-06-19 23:50:00,222,25.851196
2026-06-19 23:50:00,223,25.777222
2026-06-19 23:50:00,224,0
2026-06-19 23:50:00,225,9.810547
2026-06-19 23:50:00,226,31.846832
2026-06-19 23:50:00,227,165
2026-06-19 23:50:00,228,95
2026-06-19 23:50:00,229,2.207275
2026-06-19 23:50:00,230,4.13147
2026-06-19 23:50:00,231,1.050903
2026-06-19 23:50:00,232,3.557922
2026-06-19 23:50:00,233,5.62085
2026-06-19 23:50:00,234,2.582123
2026-06-19 23:50:00,235,1.550446
2026-06-19 23:50:00,236,2.586548
2026-06-19 23:50:00,237,0
2026-06-19 23:50:00,238,1.32843
2026-06-19 23:50:00,239,0.527954
2026-06-19 23:50:00,240,21.195984
2026-06-19 23:50:00,241,21.520996
2026-06-19 23:50:00,242,21.310425
2026-06-19 23:50:00,245,5.779526
2026-06-19 23:50:00,246,1.254852
2026-06-19 23:50:00,247,200
2026-06-19 23:50:00,248,100
2026-06-19 23:50:00,249,11.530884
2026-06-19 23:50:00,250,3.609497
2026-06-19 23:50:00,251,12.338379
2026-06-19 23:50:00,254,72.364014
2026-06-19 23:50:00,255,58.04657
2026-06-19 23:50:00,256,99.004486
2026-06-19 23:50:00,257,0
2026-06-19 23:50:00,258,99.004486
2026-06-19 23:50:00,259,130
2026-06-19 23:50:00,260,2.327698
2026-06-19 23:50:00,261,2.084167
2026-06-19 23:50:00,262,3.557129
2026-06-19 23:50:00,263,6.652832
2026-06-19 23:50:00,264,25.145447
2026-06-19 23:50:00,265,118.807007
2026-06-19 23:50:00,266,70.282593
2026-06-19 23:50:00,267,15.477173
2026-06-19 23:50:00,268,130.002747
2026-06-19 23:50:00,269,85
2026-06-19 23:50:00,270,230.433685
2026-06-19 23:50:00,271,79.931641
2026-06-19 23:50:00,272,329
2026-06-19 23:50:00,273,143
2026-06-19 23:50:00,274,151.588364
2026-06-19 23:50:00,275,120.289642
2026-06-19 23:50:00,276,288
2026-06-19 23:50:00,277,288
2026-06-19 23:50:00,278,289
2026-06-19 23:50:00,279,0
2026-06-19 23:50:00,280,0
2026-06-19 23:50:00,281,285.308441
2026-06-19 23:50:00,282,285.308441
2026-06-19 23:50:00,283,266.59726
2026-06-19 23:50:00,287,11.070284
2026-06-19 23:50:00,288,0.900906
2026-06-19 23:50:00,289,3.157598
2026-06-19 23:50:00,290,10.720531
2026-06-19 23:50:00,291,2.662852
2026-06-19 23:50:00,292,24.362793
2026-06-19 23:50:00,293,7.470947
2026-06-19 23:50:00,294,8.330017
2026-06-19 23:50:00,295,13.646179
2026-06-19 23:50:00,296,11.192566
2026-06-19 23:50:00,297,67.12854
2026-06-19 23:50:00,298,96.822891
2026-06-19 23:50:00,299,0
2026-06-19 23:50:00,300,0
2026-06-19 23:50:00,301,0
2026-06-19 23:50:00,302,1.43399
2026-06-19 23:50:00,303,5.679871
2026-06-19 23:50:00,304,4.255035
2026-06-19 23:50:00,305,15.161835
2026-06-19 23:50:00,306,7.44043
2026-06-19 23:50:00,307,23.493164
2026-06-19 23:50:00,308,100
2026-06-19 23:50:00,309,50
2026-06-19 23:50:00,310,6.601166
2026-06-19 23:50:00,311,22.2724
2026-06-19 23:50:00,312,100
2026-06-19 23:50:00,313,50
2026-06-19 23:50:00,314,0
2026-06-19 23:50:00,315,0
2026-06-19 23:50:00,316,8.600128
2026-06-19 23:50:00,317,22.989594
2026-06-19 23:50:00,318,9.607239
2026-06-19 23:50:00,319,19.922485
2026-06-19 23:50:00,320,5.380432
2026-06-19 23:50:00,321,20.441284
2026-06-19 23:50:00,322,7.956726
2026-06-19 23:50:00,323,2.472321
2026-06-19 23:50:00,324,2.658875
2026-06-19 23:50:00,325,22.273071
2026-06-19 23:50:00,326,4.153503
2026-06-19 23:50:00,327,4.763855
2026-06-19 23:50:00,328,5.097656
2026-06-19 23:50:00,329,4.945068
2026-06-19 23:50:00,330,250
2026-06-19 23:50:00,331,2.227844
2026-06-19 23:50:00,332,221.011993
2026-06-19 23:50:00,333,207.00705
2026-06-19 23:50:00,334,207.00705
2026-06-19 23:50:00,335,2.034058
2026-06-19 23:50:00,336,4.338207
2026-06-19 23:50:00,337,7.275612
2026-06-19 23:50:00,338,0
2026-06-19 23:50:00,339,0
2026-06-19 23:50:00,340,0
2026-06-19 23:50:00,341,4.368725
2026-06-19 23:50:00,342,4.200874
2026-06-19 23:50:00,343,2.926727
2026-06-19 23:50:00,344,119.995728
2026-06-19 23:50:00,345,119.995728
2026-06-19 23:50:00,346,122
2026-06-19 23:50:00,347,3.447754
2026-06-19 23:50:00,348,3.447754
2026-06-19 23:50:00,349,30.104614
2026-06-19 23:50:00,350,122
2026-06-19 23:50:00,351,122
2026-06-19 23:50:00,352,136
2026-06-19 23:50:00,353,0
2026-06-19 23:50:00,354,0
2026-06-19 23:50:00,355,0
2026-06-19 23:50:00,356,1.999207
2026-06-19 23:50:00,357,0
2026-06-19 23:50:00,358,0
2026-06-19 23:50:00,359,708.55896
2026-06-19 23:50:00,360,742.4823
2026-06-19 23:50:00,361,34.755821
2026-06-19 23:50:00,362,4.753693
2026-06-19 23:50:00,363,5.06131
2026-06-19 23:50:00,364,3.211227
2026-06-19 23:50:00,365,0
2026-06-19 23:50:00,366,4.439156
2026-06-19 23:50:00,367,669.296875
2026-06-19 23:50:00,368,819
2026-06-19 23:50:00,369,0
2026-06-19 23:50:00,370,1.825623
2026-06-19 23:50:00,371,4.462158
2026-06-19 23:50:00,372,9.240112
2026-06-19 23:50:00,373,0
2026-06-19 23:50:00,374,0
2026-06-19 23:50:00,375,0
2026-06-19 23:50:00,376,0
2026-06-19 23:50:00,377,167.985931
2026-06-19 23:50:00,378,166.607254
2026-06-19 23:50:00,380,11.546249
2026-06-19 23:50:00,381,63.323654
2026-06-19 23:50:00,382,95.450073
2026-06-19 23:50:00,383,126.078842
2026-06-19 23:50:00,384,0
2026-06-19 23:50:00,385,0
2026-06-19 23:50:00,386,0
2026-06-19 23:50:00,387,0
2026-06-19 23:50:00,388,24.375
2026-06-19 23:50:00,389,13.757812
2026-06-19 23:50:00,390,140.226562
2026-06-19 23:50:00,391,13.757812
2026-06-19 23:50:00,392,19.133217
2026-06-19 23:50:00,393,19.713257
2026-06-19 23:50:00,394,0
2026-06-19 23:50:00,395,0
2026-06-19 23:50:00,396,0
2026-06-19 23:50:00,397,0
2026-06-19 23:50:00,398,0
2026-06-19 23:50:00,399,0
2026-06-19 23:50:00,400,0
2026-06-19 23:50:00,401,0
2026-06-19 23:50:00,402,0
2026-06-19 23:50:00,403,0
2026-06-19 23:50:00,404,0
2026-06-19 23:50:00,405,0
2026-06-19 23:50:00,406,0
2026-06-19 23:50:00,407,0
2026-06-19 23:50:00,408,20.022461
2026-06-19 23:50:00,409,20.625732
2026-06-19 23:50:00,410,15.75584
2026-06-19 23:50:00,411,16.0986
2026-06-19 23:50:00,412,0
2026-06-19 23:50:00,413,4.226547
2026-06-19 23:50:00,414,0
2026-06-19 23:50:00,415,784.464661
2026-06-19 23:50:00,416,378.487396
2026-06-19 23:50:00,417,379.159668
2026-06-19 23:50:00,418,260.008545
2026-06-19 23:50:00,419,716.826904
2026-06-19 23:50:00,420,713.939758
2026-06-19 23:50:00,421,506.365845
2026-06-19 23:50:00,422,591.861328
2026-06-19 23:50:00,423,4.638641
2026-06-19 23:50:00,424,7.916092
2026-06-19 23:50:00,425,1.494049
2026-06-19 23:50:00,426,6.12973
2026-06-19 23:50:00,427,36.499023
2026-06-19 23:50:00,428,80.758362
2026-06-19 23:50:00,429,79.823349
2026-06-19 23:50:00,430,40.547974
2026-06-19 23:50:00,431,10.108093
2026-06-19 23:50:00,432,15.632568
2026-06-19 23:50:00,433,0
2026-06-19 23:50:00,434,2.138855
2026-06-19 23:50:00,435,0.938263
2026-06-19 23:50:00,436,7.402695
2026-06-19 23:50:00,437,187.688049
2026-06-19 23:50:00,438,187.688049
2026-06-19 23:50:00,439,224.623901
2026-06-19 23:50:00,440,187.844574
2026-06-19 23:50:00,441,187.844574
2026-06-19 23:50:00,442,224.310852
2026-06-19 23:50:00,443,17.14505
2026-06-19 23:50:00,444,6.826752
2026-06-19 23:50:00,445,3.763306
2026-06-19 23:50:00,446,8.508545
2026-06-19 23:50:00,447,4.571655
2026-06-19 23:50:00,448,15.100555
2026-06-19 23:50:00,449,194.473114
2026-06-19 23:50:00,450,190.383606
2026-06-19 23:50:00,451,214.157532
2026-06-19 23:50:00,452,151.213135
2026-06-19 23:50:00,453,148.374878
2026-06-19 23:50:00,454,72.658447
2026-06-19 23:50:00,455,4.36377
2026-06-19 23:50:00,456,4.871979
2026-06-19 23:50:00,457,8.623047
2026-06-19 23:50:00,458,3.432251
2026-06-19 23:50:00,459,35.560181
2026-06-19 23:50:00,460,16.257202
2026-06-19 23:50:00,461,3.182373
2026-06-19 23:50:00,462,0
2026-06-19 23:50:00,463,15.401154
2026-06-19 23:50:00,464,1.226196
2026-06-19 23:50:00,465,986.838806
2026-06-19 23:50:00,466,0
2026-06-19 23:50:00,467,966.716309
2026-06-19 23:50:00,468,0
2026-06-19 23:50:00,470,989.568848
2026-06-19 23:50:00,471,979.131348
2026-06-19 23:50:00,472,0
2026-06-19 23:50:00,473,0
2026-06-19 23:50:00,474,47.522461
2026-06-19 23:50:00,475,53.655884
2026-06-19 23:50:00,476,225
2026-06-19 23:50:00,477,0
2026-06-19 23:50:00,478,0
2026-06-19 23:50:00,479,1419.800659
2026-06-19 23:50:00,480,1418.3302
2026-06-19 23:50:00,481,17.452454
2026-06-19 23:50:00,482,30.764893
2026-06-19 23:50:00,570,0
2026-06-19 23:50:00,571,0
2026-06-19 23:50:00,572,0
2026-06-19 23:50:00,573,0
2026-06-19 23:50:00,574,0
2026-06-19 23:50:00,575,0
2026-06-19 23:50:00,576,0
2026-06-19 23:50:00,577,0
2026-06-19 23:50:00,578,0
2026-06-19 23:50:00,579,0
2026-06-19 23:50:00,580,0
2026-06-19 23:50:00,581,0
2026-06-19 23:50:00,582,0
2026-06-19 23:50:00,583,0
2026-06-19 23:50:00,584,0
2026-06-19 23:50:00,585,0
2026-06-19 23:50:00,586,0
2026-06-19 23:50:00,587,0
2026-06-19 23:50:00,588,0
2026-06-19 23:50:00,589,0
2026-06-19 23:50:00,590,0
2026-06-19 23:50:00,591,0
2026-06-19 23:50:00,592,0
2026-06-19 23:50:00,593,0
2026-06-19 23:50:00,594,0
2026-06-19 23:50:00,595,0
2026-06-19 23:50:00,596,0
2026-06-19 23:50:00,597,0
2026-06-19 23:50:00,598,0
2026-06-19 23:50:00,599,0
2026-06-19 23:50:00,600,0
2026-06-19 23:50:00,601,0
2026-06-19 23:50:00,602,0
2026-06-19 23:50:00,603,0
2026-06-19 23:55:00,2,50
2026-06-19 23:55:00,3,17.021378
2026-06-19 23:55:00,4,0
2026-06-19 23:55:00,5,379.993225
2026-06-19 23:55:00,6,379.993225
2026-06-19 23:55:00,7,379.993225
2026-06-19 23:55:00,8,379.993225
2026-06-19 23:55:00,9,379.993225
2026-06-19 23:55:00,10,491.406006
2026-06-19 23:55:00,11,455.027832
2026-06-19 23:55:00,13,145.569183
2026-06-19 23:55:00,14,244.942657
2026-06-19 23:55:00,15,396.769592
2026-06-19 23:55:00,16,394.778259
2026-06-19 23:55:00,17,453.86377
2026-06-19 23:55:00,18,458.61084
2026-06-19 23:55:00,19,3.615295
2026-06-19 23:55:00,20,0
2026-06-19 23:55:00,21,464.296387
2026-06-19 23:55:00,22,203.130539
2026-06-19 23:55:00,23,221.055405
2026-06-19 23:55:00,24,203.130539
2026-06-19 23:55:00,27,0
2026-06-19 23:55:00,28,0
2026-06-19 23:55:00,29,0
2026-06-19 23:55:00,31,996.104858
2026-06-19 23:55:00,32,1000.30304
2026-06-19 23:55:00,33,211
2026-06-19 23:55:00,35,174.554642
2026-06-19 23:55:00,36,85.858719
2026-06-19 23:55:00,37,0
2026-06-19 23:55:00,38,477.988159
2026-06-19 23:55:00,39,424.874512
2026-06-19 23:55:00,40,445.138977
2026-06-19 23:55:00,41,102.569702
2026-06-19 23:55:00,42,463
2026-06-19 23:55:00,43,2.363281
2026-06-19 23:55:00,44,4.02272
2026-06-19 23:55:00,45,5.024109
2026-06-19 23:55:00,46,3.164398
2026-06-19 23:55:00,47,2.964111
2026-06-19 23:55:00,48,8.114105
2026-06-19 23:55:00,49,5.510498
2026-06-19 23:55:00,50,3.36467
2026-06-19 23:55:00,51,33.892715
2026-06-19 23:55:00,52,457.57019
2026-06-19 23:55:00,53,409.996704
2026-06-19 23:55:00,54,424.547913
2026-06-19 23:55:00,55,0
2026-06-19 23:55:00,56,0
2026-06-19 23:55:00,57,0
2026-06-19 23:55:00,58,479.996643
2026-06-19 23:55:00,59,469
2026-06-19 23:55:00,60,942.671204
2026-06-19 23:55:00,61,48.425537
2026-06-19 23:55:00,62,0
2026-06-19 23:55:00,63,4.277416
2026-06-19 23:55:00,64,0
2026-06-19 23:55:00,65,0
2026-06-19 23:55:00,66,0
2026-06-19 23:55:00,67,0
2026-06-19 23:55:00,68,0
2026-06-19 23:55:00,69,162.3927
2026-06-19 23:55:00,70,114.266174
2026-06-19 23:55:00,71,8.208069
2026-06-19 23:55:00,72,4.419952
2026-06-19 23:55:00,73,9.872894
2026-06-19 23:55:00,74,896.705811
2026-06-19 23:55:00,75,0
2026-06-19 23:55:00,76,91.335754
2026-06-19 23:55:00,77,0
2026-06-19 23:55:00,78,462.236511
2026-06-19 23:55:00,81,398.427368
2026-06-19 23:55:00,82,396.413147
2026-06-19 23:55:00,83,66.54248
2026-06-19 23:55:00,84,476.996277
2026-06-19 23:55:00,85,895.230225
2026-06-19 23:55:00,86,709.994812
2026-06-19 23:55:00,87,3.374584
2026-06-19 23:55:00,88,0
2026-06-19 23:55:00,89,18.787354
2026-06-19 23:55:00,90,2.917725
2026-06-19 23:55:00,91,7.043823
2026-06-19 23:55:00,92,261.564941
2026-06-19 23:55:00,93,9.361084
2026-06-19 23:55:00,94,3.268066
2026-06-19 23:55:00,95,49.626709
2026-06-19 23:55:00,96,41.477036
2026-06-19 23:55:00,97,57.233154
2026-06-19 23:55:00,98,56.537354
2026-06-19 23:55:00,99,85.802185
2026-06-19 23:55:00,100,37.523117
2026-06-19 23:55:00,101,0.607925
2026-06-19 23:55:00,102,10.106812
2026-06-19 23:55:00,103,750.045776
2026-06-19 23:55:00,104,750.045776
2026-06-19 23:55:00,105,0
2026-06-19 23:55:00,106,0
2026-06-19 23:55:00,107,270
2026-06-19 23:55:00,108,130
2026-06-19 23:55:00,109,0
2026-06-19 23:55:00,110,0
2026-06-19 23:55:00,111,0
2026-06-19 23:55:00,112,0
2026-06-19 23:55:00,113,0
2026-06-19 23:55:00,114,0
2026-06-19 23:55:00,115,0
2026-06-19 23:55:00,116,0
2026-06-19 23:55:00,117,0
2026-06-19 23:55:00,118,0
2026-06-19 23:55:00,119,0
2026-06-19 23:55:00,120,0
2026-06-19 23:55:00,121,0
2026-06-19 23:55:00,122,0
2026-06-19 23:55:00,123,0
2026-06-19 23:55:00,124,0
2026-06-19 23:55:00,125,3.543091
2026-06-19 23:55:00,126,4.524536
2026-06-19 23:55:00,127,3.175049
2026-06-19 23:55:00,128,3.213501
2026-06-19 23:55:00,130,0
2026-06-19 23:55:00,131,0
2026-06-19 23:55:00,132,371.520905
2026-06-19 23:55:00,133,173.424942
2026-06-19 23:55:00,134,87.429802
2026-06-19 23:55:00,135,1.608353
2026-06-19 23:55:00,136,1.633301
2026-06-19 23:55:00,137,1000.445557
2026-06-19 23:55:00,138,995.318481
2026-06-19 23:55:00,139,979.693115
2026-06-19 23:55:00,140,982.445129
2026-06-19 23:55:00,141,0
2026-06-19 23:55:00,142,959.845459
2026-06-19 23:55:00,143,0
2026-06-19 23:55:00,144,210
2026-06-19 23:55:00,146,109.997025
2026-06-19 23:55:00,147,109.997025
2026-06-19 23:55:00,148,106
2026-06-19 23:55:00,149,9.305664
2026-06-19 23:55:00,150,15.333496
2026-06-19 23:55:00,151,16.271484
2026-06-19 23:55:00,152,167.5
2026-06-19 23:55:00,153,167.5
2026-06-19 23:55:00,154,179
2026-06-19 23:55:00,155,164
2026-06-19 23:55:00,156,164
2026-06-19 23:55:00,157,181
2026-06-19 23:55:00,158,6.683868
2026-06-19 23:55:00,159,8.870117
2026-06-19 23:55:00,160,5.03891
2026-06-19 23:55:00,161,0
2026-06-19 23:55:00,162,0
2026-06-19 23:55:00,163,0
2026-06-19 23:55:00,164,0
2026-06-19 23:55:00,165,0
2026-06-19 23:55:00,166,0
2026-06-19 23:55:00,167,11.540359
2026-06-19 23:55:00,168,141.003906
2026-06-19 23:55:00,169,70.5
2026-06-19 23:55:00,170,7.229248
2026-06-19 23:55:00,171,638.004639
2026-06-19 23:55:00,172,0
2026-06-19 23:55:00,173,0
2026-06-19 23:55:00,174,39.598389
2026-06-19 23:55:00,175,41.307373
2026-06-19 23:55:00,178,1.170761
2026-06-19 23:55:00,179,5.571152
2026-06-19 23:55:00,180,14.940735
2026-06-19 23:55:00,181,8.149811
2026-06-19 23:55:00,182,9.047821
2026-06-19 23:55:00,183,32.328857
2026-06-19 23:55:00,184,0
2026-06-19 23:55:00,185,0
2026-06-19 23:55:00,186,0
2026-06-19 23:55:00,187,162.083801
2026-06-19 23:55:00,188,162.083801
2026-06-19 23:55:00,189,216
2026-06-19 23:55:00,190,264.399994
2026-06-19 23:55:00,191,0
2026-06-19 23:55:00,192,0
2026-06-19 23:55:00,193,0
2026-06-19 23:55:00,194,119.995728
2026-06-19 23:55:00,195,119.995728
2026-06-19 23:55:00,196,120
2026-06-19 23:55:00,197,0
2026-06-19 23:55:00,198,0
2026-06-19 23:55:00,199,0
2026-06-19 23:55:00,200,0
2026-06-19 23:55:00,201,0
2026-06-19 23:55:00,202,0
2026-06-19 23:55:00,203,1003.731628
2026-06-19 23:55:00,204,1000
2026-06-19 23:55:00,205,1.521576
2026-06-19 23:55:00,206,1.558395
2026-06-19 23:55:00,207,0
2026-06-19 23:55:00,208,0
2026-06-19 23:55:00,209,0
2026-06-19 23:55:00,210,52
2026-06-19 23:55:00,211,26
2026-06-19 23:55:00,212,1410
2026-06-19 23:55:00,213,1412
2026-06-19 23:55:00,214,0
2026-06-19 23:55:00,215,331.43399
2026-06-19 23:55:00,216,331.43399
2026-06-19 23:55:00,217,339.840179
2026-06-19 23:55:00,218,0.107544
2026-06-19 23:55:00,219,13.183602
2026-06-19 23:55:00,220,0.652607
2026-06-19 23:55:00,221,49.551315
2026-06-19 23:55:00,222,25.851196
2026-06-19 23:55:00,223,25.777222
2026-06-19 23:55:00,224,0
2026-06-19 23:55:00,225,9.810547
2026-06-19 23:55:00,226,31.846832
2026-06-19 23:55:00,227,165
2026-06-19 23:55:00,228,95
2026-06-19 23:55:00,229,2.207275
2026-06-19 23:55:00,230,4.13147
2026-06-19 23:55:00,231,1.050903
2026-06-19 23:55:00,232,3.557922
2026-06-19 23:55:00,233,5.62085
2026-06-19 23:55:00,234,2.582123
2026-06-19 23:55:00,235,1.550446
2026-06-19 23:55:00,236,2.586548
2026-06-19 23:55:00,237,0
2026-06-19 23:55:00,238,1.32843
2026-06-19 23:55:00,239,0.527954
2026-06-19 23:55:00,240,21.127319
2026-06-19 23:55:00,241,20.726013
2026-06-19 23:55:00,242,20.726013
2026-06-19 23:55:00,245,5.779526
2026-06-19 23:55:00,246,1.254852
2026-06-19 23:55:00,247,200
2026-06-19 23:55:00,248,100
2026-06-19 23:55:00,249,11.530884
2026-06-19 23:55:00,250,3.609497
2026-06-19 23:55:00,251,12.338379
2026-06-19 23:55:00,254,72.364014
2026-06-19 23:55:00,255,58.04657
2026-06-19 23:55:00,256,99.004486
2026-06-19 23:55:00,257,0
2026-06-19 23:55:00,258,99.004486
2026-06-19 23:55:00,259,130
2026-06-19 23:55:00,260,2.327698
2026-06-19 23:55:00,261,2.084167
2026-06-19 23:55:00,262,3.557129
2026-06-19 23:55:00,263,6.652832
2026-06-19 23:55:00,264,25.145447
2026-06-19 23:55:00,265,118.578125
2026-06-19 23:55:00,266,25.168579
2026-06-19 23:55:00,267,15.477173
2026-06-19 23:55:00,268,130.002747
2026-06-19 23:55:00,269,85
2026-06-19 23:55:00,270,230.625946
2026-06-19 23:55:00,271,79.910278
2026-06-19 23:55:00,272,329
2026-06-19 23:55:00,273,143
2026-06-19 23:55:00,274,150
2026-06-19 23:55:00,275,120
2026-06-19 23:55:00,276,288
2026-06-19 23:55:00,277,288
2026-06-19 23:55:00,278,289
2026-06-19 23:55:00,279,0
2026-06-19 23:55:00,280,0
2026-06-19 23:55:00,281,312.032715
2026-06-19 23:55:00,282,312.032715
2026-06-19 23:55:00,283,281.148712
2026-06-19 23:55:00,287,11.028779
2026-06-19 23:55:00,288,0.900906
2026-06-19 23:55:00,289,3.127689
2026-06-19 23:55:00,290,10.683909
2026-06-19 23:55:00,291,2.662852
2026-06-19 23:55:00,292,24.362793
2026-06-19 23:55:00,293,7.470947
2026-06-19 23:55:00,294,8.330017
2026-06-19 23:55:00,295,13.646179
2026-06-19 23:55:00,296,11.192566
2026-06-19 23:55:00,297,67.12854
2026-06-19 23:55:00,298,97.040802
2026-06-19 23:55:00,299,0
2026-06-19 23:55:00,300,0
2026-06-19 23:55:00,301,0
2026-06-19 23:55:00,302,1.43399
2026-06-19 23:55:00,303,5.679871
2026-06-19 23:55:00,304,4.255035
2026-06-19 23:55:00,305,15.161835
2026-06-19 23:55:00,306,7.44043
2026-06-19 23:55:00,307,23.493164
2026-06-19 23:55:00,308,100
2026-06-19 23:55:00,309,50
2026-06-19 23:55:00,310,6.601166
2026-06-19 23:55:00,311,22.2724
2026-06-19 23:55:00,312,100
2026-06-19 23:55:00,313,50
2026-06-19 23:55:00,314,0
2026-06-19 23:55:00,315,0
2026-06-19 23:55:00,316,8.600128
2026-06-19 23:55:00,317,22.989594
2026-06-19 23:55:00,318,9.607239
2026-06-19 23:55:00,319,19.922485
2026-06-19 23:55:00,320,5.380432
2026-06-19 23:55:00,321,20.441284
2026-06-19 23:55:00,322,7.956726
2026-06-19 23:55:00,323,2.472321
2026-06-19 23:55:00,324,2.658875
2026-06-19 23:55:00,325,22.273071
2026-06-19 23:55:00,326,4.153503
2026-06-19 23:55:00,327,4.763855
2026-06-19 23:55:00,328,5.097656
2026-06-19 23:55:00,329,4.945068
2026-06-19 23:55:00,330,250
2026-06-19 23:55:00,331,2.227844
2026-06-19 23:55:00,332,221.011993
2026-06-19 23:55:00,333,207.00705
2026-06-19 23:55:00,334,217.773773
2026-06-19 23:55:00,335,2.034058
2026-06-19 23:55:00,336,4.338207
2026-06-19 23:55:00,337,7.275612
2026-06-19 23:55:00,338,0
2026-06-19 23:55:00,339,0
2026-06-19 23:55:00,340,0
2026-06-19 23:55:00,341,4.368725
2026-06-19 23:55:00,342,4.200874
2026-06-19 23:55:00,343,2.926727
2026-06-19 23:55:00,344,119.995728
2026-06-19 23:55:00,345,119.995728
2026-06-19 23:55:00,346,122
2026-06-19 23:55:00,347,3.447754
2026-06-19 23:55:00,348,3.447754
2026-06-19 23:55:00,349,30.104614
2026-06-19 23:55:00,350,122
2026-06-19 23:55:00,351,122
2026-06-19 23:55:00,352,136
2026-06-19 23:55:00,353,0
2026-06-19 23:55:00,354,0
2026-06-19 23:55:00,355,0
2026-06-19 23:55:00,356,1.999207
2026-06-19 23:55:00,357,0
2026-06-19 23:55:00,358,0
2026-06-19 23:55:00,359,708.55896
2026-06-19 23:55:00,360,732.332642
2026-06-19 23:55:00,361,34.183296
2026-06-19 23:55:00,362,4.753693
2026-06-19 23:55:00,363,4.51442
2026-06-19 23:55:00,364,3.211227
2026-06-19 23:55:00,365,0
2026-06-19 23:55:00,366,4.439156
2026-06-19 23:55:00,367,670.827637
2026-06-19 23:55:00,368,819
2026-06-19 23:55:00,369,0
2026-06-19 23:55:00,370,1.825623
2026-06-19 23:55:00,371,4.462158
2026-06-19 23:55:00,372,9.240112
2026-06-19 23:55:00,373,0
2026-06-19 23:55:00,374,0
2026-06-19 23:55:00,375,0
2026-06-19 23:55:00,376,0
2026-06-19 23:55:00,377,167.162704
2026-06-19 23:55:00,378,167.341232
2026-06-19 23:55:00,380,11.546249
2026-06-19 23:55:00,381,63.323654
2026-06-19 23:55:00,382,95.925018
2026-06-19 23:55:00,383,132.327499
2026-06-19 23:55:00,384,0
2026-06-19 23:55:00,385,0
2026-06-19 23:55:00,386,0
2026-06-19 23:55:00,387,0
2026-06-19 23:55:00,388,24.375
2026-06-19 23:55:00,389,13.757812
2026-06-19 23:55:00,390,140.226562
2026-06-19 23:55:00,391,13.757812
2026-06-19 23:55:00,392,9.428478
2026-06-19 23:55:00,393,8.90493
2026-06-19 23:55:00,394,0
2026-06-19 23:55:00,395,0
2026-06-19 23:55:00,396,0
2026-06-19 23:55:00,397,0
2026-06-19 23:55:00,398,0
2026-06-19 23:55:00,399,0
2026-06-19 23:55:00,400,0
2026-06-19 23:55:00,401,0
2026-06-19 23:55:00,402,0
2026-06-19 23:55:00,403,0
2026-06-19 23:55:00,404,0
2026-06-19 23:55:00,405,0
2026-06-19 23:55:00,406,0
2026-06-19 23:55:00,407,0
2026-06-19 23:55:00,408,20.012207
2026-06-19 23:55:00,409,20.572754
2026-06-19 23:55:00,410,15.689262
2026-06-19 23:55:00,411,15.877903
2026-06-19 23:55:00,412,0
2026-06-19 23:55:00,413,4.226547
2026-06-19 23:55:00,414,0
2026-06-19 23:55:00,415,767.126282
2026-06-19 23:55:00,416,378.487396
2026-06-19 23:55:00,417,379.159668
2026-06-19 23:55:00,418,260.008545
2026-06-19 23:55:00,419,716.826904
2026-06-19 23:55:00,420,716.826904
2026-06-19 23:55:00,421,501.014648
2026-06-19 23:55:00,422,557.465332
2026-06-19 23:55:00,423,4.638641
2026-06-19 23:55:00,424,7.916092
2026-06-19 23:55:00,425,1.494049
2026-06-19 23:55:00,426,6.12973
2026-06-19 23:55:00,427,36.499023
2026-06-19 23:55:00,428,80.340065
2026-06-19 23:55:00,429,79.744614
2026-06-19 23:55:00,430,40.523369
2026-06-19 23:55:00,431,10.108093
2026-06-19 23:55:00,432,15.632568
2026-06-19 23:55:00,433,0
2026-06-19 23:55:00,434,2.138855
2026-06-19 23:55:00,435,0.938263
2026-06-19 23:55:00,436,7.402695
2026-06-19 23:55:00,437,187.688049
2026-06-19 23:55:00,438,187.688049
2026-06-19 23:55:00,439,224.623901
2026-06-19 23:55:00,440,187.844574
2026-06-19 23:55:00,441,187.844574
2026-06-19 23:55:00,442,224.310852
2026-06-19 23:55:00,443,17.14505
2026-06-19 23:55:00,444,6.826752
2026-06-19 23:55:00,445,3.763306
2026-06-19 23:55:00,446,8.508545
2026-06-19 23:55:00,447,4.571655
2026-06-19 23:55:00,448,15.100555
2026-06-19 23:55:00,449,193.862732
2026-06-19 23:55:00,450,188.277832
2026-06-19 23:55:00,451,215.881805
2026-06-19 23:55:00,452,95.638916
2026-06-19 23:55:00,453,94.479248
2026-06-19 23:55:00,454,44.33728
2026-06-19 23:55:00,455,4.36377
2026-06-19 23:55:00,456,4.871979
2026-06-19 23:55:00,457,8.623047
2026-06-19 23:55:00,458,3.432251
2026-06-19 23:55:00,459,35.560181
2026-06-19 23:55:00,460,16.257202
2026-06-19 23:55:00,461,3.182373
2026-06-19 23:55:00,462,0
2026-06-19 23:55:00,463,15.401154
2026-06-19 23:55:00,464,1.226196
2026-06-19 23:55:00,465,986.838806
2026-06-19 23:55:00,466,0
2026-06-19 23:55:00,467,967.595215
2026-06-19 23:55:00,468,0
2026-06-19 23:55:00,470,999.89624
2026-06-19 23:55:00,471,979.131348
2026-06-19 23:55:00,472,0
2026-06-19 23:55:00,473,0
2026-06-19 23:55:00,474,47.522461
2026-06-19 23:55:00,475,53.655884
2026-06-19 23:55:00,476,225
2026-06-19 23:55:00,477,0
2026-06-19 23:55:00,478,0
2026-06-19 23:55:00,479,1418.256714
2026-06-19 23:55:00,480,1421.565063
2026-06-19 23:55:00,481,17.452454
2026-06-19 23:55:00,482,30.764893
2026-06-19 23:55:00,570,0
2026-06-19 23:55:00,571,0
2026-06-19 23:55:00,572,0
2026-06-19 23:55:00,573,0
2026-06-19 23:55:00,574,0
2026-06-19 23:55:00,575,0
2026-06-19 23:55:00,576,0
2026-06-19 23:55:00,577,0
2026-06-19 23:55:00,578,0
2026-06-19 23:55:00,579,0
2026-06-19 23:55:00,580,0
2026-06-19 23:55:00,581,0
2026-06-19 23:55:00,582,0
2026-06-19 23:55:00,583,0
2026-06-19 23:55:00,584,0
2026-06-19 23:55:00,585,0
2026-06-19 23:55:00,586,0
2026-06-19 23:55:00,587,0
2026-06-19 23:55:00,588,0
2026-06-19 23:55:00,589,0
2026-06-19 23:55:00,590,0
2026-06-19 23:55:00,591,0
2026-06-19 23:55:00,592,0
2026-06-19 23:55:00,593,0
2026-06-19 23:55:00,594,0
2026-06-19 23:55:00,595,0
2026-06-19 23:55:00,596,0
2026-06-19 23:55:00,597,0
2026-06-19 23:55:00,598,0
2026-06-19 23:55:00,599,0
2026-06-19 23:55:00,600,0
2026-06-19 23:55:00,601,0
2026-06-19 23:55:00,602,0
2026-06-19 23:55:00,603,0
2026-06-20,2,50
2026-06-20,3,17.021378
2026-06-20,4,0
2026-06-20,5,379.993225
2026-06-20,6,379.993225
2026-06-20,7,379.993225
2026-06-20,8,379.993225
2026-06-20,9,379.993225
2026-06-20,10,489.803833
2026-06-20,11,475.639862
2026-06-20,13,145.569183
2026-06-20,14,244.942657
2026-06-20,15,396.67804
2026-06-20,16,394.503601
2026-06-20,17,460
2026-06-20,18,458.143921
2026-06-20,19,3.987244
2026-06-20,20,0
2026-06-20,21,465.601074
2026-06-20,22,219.697189
2026-06-20,23,232.875916
2026-06-20,24,219.697189
2026-06-20,27,0
2026-06-20,28,0
2026-06-20,29,0
2026-06-20,31,994.027832
2026-06-20,32,999.242371
2026-06-20,33,211
2026-06-20,35,175.62265
2026-06-20,36,86.58226
2026-06-20,37,0
2026-06-20,38,477.988159
2026-06-20,39,424.874512
2026-06-20,40,434.784058
2026-06-20,41,102.569702
2026-06-20,42,463
2026-06-20,43,2.363281
2026-06-20,44,4.02272
2026-06-20,45,5.024109
2026-06-20,46,3.164398
2026-06-20,47,2.964111
2026-06-20,48,8.114105
2026-06-20,49,5.510498
2026-06-20,50,3.36467
2026-06-20,51,33.892715
2026-06-20,52,461.199951
2026-06-20,53,409.996704
2026-06-20,54,409.996704
2026-06-20,55,0
2026-06-20,56,0
2026-06-20,57,0
2026-06-20,58,479.996643
2026-06-20,59,469
2026-06-20,60,974.986328
2026-06-20,61,48.425537
2026-06-20,62,0
2026-06-20,63,4.277416
2026-06-20,64,0
2026-06-20,65,0
2026-06-20,66,0
2026-06-20,67,0
2026-06-20,68,0
2026-06-20,69,161.66626
2026-06-20,70,114.031189
2026-06-20,71,8.208069
2026-06-20,72,4.419952
2026-06-20,73,9.872894
2026-06-20,74,887.156616
2026-06-20,75,0
2026-06-20,76,91.335754
2026-06-20,77,0
2026-06-20,78,473.00177
2026-06-20,81,381.967529
2026-06-20,82,375.498901
2026-06-20,83,66.54248
2026-06-20,84,476.996277
2026-06-20,85,858.28241
2026-06-20,86,709.994812
2026-06-20,87,3.374584
2026-06-20,88,0
2026-06-20,89,18.787354
2026-06-20,90,2.917725
2026-06-20,91,7.043823
2026-06-20,92,261.107178
2026-06-20,93,9.361084
2026-06-20,94,3.268066
2026-06-20,95,49.626709
2026-06-20,96,41.412945
2026-06-20,97,57.233154
2026-06-20,98,56.537354
2026-06-20,99,85.802185
2026-06-20,100,37.637566
2026-06-20,101,0.607925
2026-06-20,102,10.275047
2026-06-20,103,750.045776
2026-06-20,104,750.045776
2026-06-20,105,0
2026-06-20,106,0
2026-06-20,107,270
2026-06-20,108,130
2026-06-20,109,0
2026-06-20,110,0
2026-06-20,111,0
2026-06-20,112,0
2026-06-20,113,0
2026-06-20,114,0
2026-06-20,115,0
2026-06-20,116,0
2026-06-20,117,0
2026-06-20,118,0
2026-06-20,119,0
2026-06-20,120,0
2026-06-20,121,0
2026-06-20,122,0
2026-06-20,123,0
2026-06-20,124,0
2026-06-20,125,3.543091
2026-06-20,126,4.524536
2026-06-20,127,3.175049
2026-06-20,128,3.213501
2026-06-20,130,0
2026-06-20,131,0
2026-06-20,132,356.113464
2026-06-20,133,175.157684
2026-06-20,134,88.037781
2026-06-20,135,1.608353
2026-06-20,136,1.633301
2026-06-20,137,998.980713
2026-06-20,138,993.853516
2026-06-20,139,977.670532
2026-06-20,140,979.096252
2026-06-20,141,0
2026-06-20,142,963.651367
2026-06-20,143,0
2026-06-20,144,210
2026-06-20,146,111.862999
2026-06-20,147,108.13105
2026-06-20,148,106
2026-06-20,149,9.305664
2026-06-20,150,15.333496
2026-06-20,151,16.271484
2026-06-20,152,167.5
2026-06-20,153,167.5
2026-06-20,154,179
2026-06-20,155,164
2026-06-20,156,164
2026-06-20,157,181
2026-06-20,158,6.683868
2026-06-20,159,1.308411
2026-06-20,160,4.094742
2026-06-20,161,0
2026-06-20,162,0
2026-06-20,163,0
2026-06-20,164,0
2026-06-20,165,0
2026-06-20,166,0
2026-06-20,167,11.540359
2026-06-20,168,141.003906
2026-06-20,169,70.5
2026-06-20,170,7.229248
2026-06-20,171,638.004639
2026-06-20,172,0
2026-06-20,173,0
2026-06-20,174,39.598389
2026-06-20,175,41.307373
2026-06-20,178,1.170761
2026-06-20,179,5.571152
2026-06-20,180,14.940735
2026-06-20,181,8.149811
2026-06-20,182,9.047821
2026-06-20,183,32.328857
2026-06-20,184,0
2026-06-20,185,0
2026-06-20,186,0
2026-06-20,187,162.083801
2026-06-20,188,162.083801
2026-06-20,189,216
2026-06-20,190,264.399994
2026-06-20,191,0
2026-06-20,192,0
2026-06-20,193,0
2026-06-20,194,119.995728
2026-06-20,195,120.855362
2026-06-20,196,120.758408
2026-06-20,197,0
2026-06-20,198,0
2026-06-20,199,0
2026-06-20,200,0
2026-06-20,201,0
2026-06-20,202,0
2026-06-20,203,1001.378967
2026-06-20,204,1000
2026-06-20,205,1.521576
2026-06-20,206,1.558395
2026-06-20,207,0
2026-06-20,208,0
2026-06-20,209,0
2026-06-20,210,52
2026-06-20,211,26
2026-06-20,212,1410
2026-06-20,213,1412
2026-06-20,214,0
2026-06-20,215,351.695587
2026-06-20,216,351.695587
2026-06-20,217,356.387482
2026-06-20,218,0.107544
2026-06-20,219,13.059639
2026-06-20,220,0.652607
2026-06-20,221,50.606037
2026-06-20,222,25.851196
2026-06-20,223,25.777222
2026-06-20,224,0
2026-06-20,225,9.810547
2026-06-20,226,31.846832
2026-06-20,227,165
2026-06-20,228,95
2026-06-20,229,2.207275
2026-06-20,230,4.13147
2026-06-20,231,1.050903
2026-06-20,232,3.557922
2026-06-20,233,5.62085
2026-06-20,234,2.582123
2026-06-20,235,1.550446
2026-06-20,236,2.586548
2026-06-20,237,0
2026-06-20,238,1.32843
2026-06-20,239,0.527954
2026-06-20,240,26.150513
2026-06-20,241,26.445007
2026-06-20,242,26.521301
2026-06-20,245,5.779526
2026-06-20,246,1.254852
2026-06-20,247,200
2026-06-20,248,100
2026-06-20,249,11.530884
2026-06-20,250,3.609497
2026-06-20,251,12.338379
2026-06-20,254,72.364014
2026-06-20,255,58.418274
2026-06-20,256,99.004486
2026-06-20,257,0
2026-06-20,258,99.004486
2026-06-20,259,130
2026-06-20,260,2.327698
2026-06-20,261,2.084167
2026-06-20,262,3.557129
2026-06-20,263,6.652832
2026-06-20,264,25.145447
2026-06-20,265,118.532349
2026-06-20,266,20.201721
2026-06-20,267,15.477173
2026-06-20,268,130.002747
2026-06-20,269,85
2026-06-20,270,230.305511
2026-06-20,271,79.803467
2026-06-20,272,329
2026-06-20,273,143
2026-06-20,274,150
2026-06-20,275,120
2026-06-20,276,288
2026-06-20,277,288
2026-06-20,278,289
2026-06-20,279,0
2026-06-20,280,0
2026-06-20,281,314.666656
2026-06-20,282,312.407166
2026-06-20,283,281.967743
2026-06-20,287,11.009857
2026-06-20,288,0.900906
2026-06-20,289,3.137761
2026-06-20,290,10.705424
2026-06-20,291,2.662852
2026-06-20,292,24.362793
2026-06-20,293,7.470947
2026-06-20,294,8.330017
2026-06-20,295,13.646179
2026-06-20,296,11.192566
2026-06-20,297,67.12854
2026-06-20,298,97.085663
2026-06-20,299,0
2026-06-20,300,0
2026-06-20,301,0
2026-06-20,302,1.43399
2026-06-20,303,5.679871
2026-06-20,304,4.255035
2026-06-20,305,15.161835
2026-06-20,306,7.44043
2026-06-20,307,23.493164
2026-06-20,308,100
2026-06-20,309,50
2026-06-20,310,6.601166
2026-06-20,311,22.2724
2026-06-20,312,100
2026-06-20,313,50
2026-06-20,314,0
2026-06-20,315,0
2026-06-20,316,8.600128
2026-06-20,317,22.989594
2026-06-20,318,9.607239
2026-06-20,319,19.922485
2026-06-20,320,5.380432
2026-06-20,321,20.441284
2026-06-20,322,7.956726
2026-06-20,323,2.472321
2026-06-20,324,2.658875
2026-06-20,325,22.273071
2026-06-20,326,4.153503
2026-06-20,327,4.763855
2026-06-20,328,5.097656
2026-06-20,329,4.945068
2026-06-20,330,250
2026-06-20,331,2.227844
2026-06-20,332,221.011993
2026-06-20,333,207.00705
2026-06-20,334,207.00705
2026-06-20,335,2.034058
2026-06-20,336,4.338207
2026-06-20,337,7.275612
2026-06-20,338,0
2026-06-20,339,0
2026-06-20,340,0
2026-06-20,341,4.368725
2026-06-20,342,4.200874
2026-06-20,343,2.926727
2026-06-20,344,119.995728
2026-06-20,345,119.995728
2026-06-20,346,122
2026-06-20,347,3.447754
2026-06-20,348,3.447754
2026-06-20,349,30.104614
2026-06-20,350,122
2026-06-20,351,122
2026-06-20,352,136
2026-06-20,353,0
2026-06-20,354,0
2026-06-20,355,0
2026-06-20,356,1.999207
2026-06-20,357,0
2026-06-20,358,0
2026-06-20,359,708.55896
2026-06-20,360,730.656982
2026-06-20,361,2.121765
2026-06-20,362,4.753693
2026-06-20,363,4.51442
2026-06-20,364,3.211227
2026-06-20,365,0
2026-06-20,366,4.439156
2026-06-20,367,671.210327
2026-06-20,368,819
2026-06-20,369,0
2026-06-20,370,1.825623
2026-06-20,371,4.462158
2026-06-20,372,9.240112
2026-06-20,373,0
2026-06-20,374,0
2026-06-20,375,0
2026-06-20,376,0
2026-06-20,377,166.914719
2026-06-20,378,166.845291
2026-06-20,380,11.546249
2026-06-20,381,63.323654
2026-06-20,382,95.644638
2026-06-20,383,130.301819
2026-06-20,384,0
2026-06-20,385,0
2026-06-20,386,0
2026-06-20,387,0
2026-06-20,388,24.375
2026-06-20,389,13.757812
2026-06-20,390,140.226562
2026-06-20,391,13.757812
2026-06-20,392,10.2812
2026-06-20,393,9.497559
2026-06-20,394,0
2026-06-20,395,0
2026-06-20,396,0
2026-06-20,397,0
2026-06-20,398,0
2026-06-20,399,0
2026-06-20,400,0
2026-06-20,401,0
2026-06-20,402,0
2026-06-20,403,0
2026-06-20,404,0
2026-06-20,405,0
2026-06-20,406,0
2026-06-20,407,0
2026-06-20,408,19.991699
2026-06-20,409,20.656494
2026-06-20,410,16.036951
2026-06-20,411,16.220661
2026-06-20,412,0
2026-06-20,413,4.226547
2026-06-20,414,0
2026-06-20,415,758.600159
2026-06-20,416,378.487396
2026-06-20,417,379.159668
2026-06-20,418,260.008545
2026-06-20,419,716.826904
2026-06-20,420,716.826904
2026-06-20,421,501.014648
2026-06-20,422,532.134399
2026-06-20,423,4.638641
2026-06-20,424,7.916092
2026-06-20,425,1.494049
2026-06-20,426,6.12973
2026-06-20,427,36.499023
2026-06-20,428,81.865608
2026-06-20,429,81.363663
2026-06-20,430,40.410179
2026-06-20,431,10.108093
2026-06-20,432,15.632568
2026-06-20,433,0
2026-06-20,434,2.138855
2026-06-20,435,0.938263
2026-06-20,436,7.402695
2026-06-20,437,187.688049
2026-06-20,438,187.688049
2026-06-20,439,224.623901
2026-06-20,440,187.844574
2026-06-20,441,187.844574
2026-06-20,442,224.310852
2026-06-20,443,17.14505
2026-06-20,444,6.826752
2026-06-20,445,3.763306
2026-06-20,446,8.508545
2026-06-20,447,4.571655
2026-06-20,448,15.100555
2026-06-20,449,150.953705
2026-06-20,450,146.19281
2026-06-20,451,210.37326
2026-06-20,452,7.226807
2026-06-20,453,6.067078
2026-06-20,454,20.532898
2026-06-20,455,4.36377
2026-06-20,456,4.871979
2026-06-20,457,8.623047
2026-06-20,458,3.432251
2026-06-20,459,35.560181
2026-06-20,460,16.257202
2026-06-20,461,3.182373
2026-06-20,462,0
2026-06-20,463,15.401154
2026-06-20,464,1.226196
2026-06-20,465,986.838806
2026-06-20,466,0
2026-06-20,467,965.727539
2026-06-20,468,0
2026-06-20,470,999.89624
2026-06-20,471,979.131348
2026-06-20,472,0
2026-06-20,473,0
2026-06-20,474,47.522461
2026-06-20,475,53.655884
2026-06-20,476,225
2026-06-20,477,0
2026-06-20,478,0
2026-06-20,479,1419.800659
2026-06-20,480,1422.447266
2026-06-20,481,17.452454
2026-06-20,482,30.764893
2026-06-20,570,0
2026-06-20,571,0
2026-06-20,572,0
2026-06-20,573,0
2026-06-20,574,0
2026-06-20,575,0
2026-06-20,576,0
2026-06-20,577,0
2026-06-20,578,0
2026-06-20,579,0
2026-06-20,580,0
2026-06-20,581,0
2026-06-20,582,0
2026-06-20,583,0
2026-06-20,584,0
2026-06-20,585,0
2026-06-20,586,0
2026-06-20,587,0
2026-06-20,588,0
2026-06-20,589,0
2026-06-20,590,0
2026-06-20,591,0
2026-06-20,592,0
2026-06-20,593,0
2026-06-20,594,0
2026-06-20,595,0
2026-06-20,596,0
2026-06-20,597,0
2026-06-20,598,0
2026-06-20,599,0
2026-06-20,600,0
2026-06-20,601,0
2026-06-20,602,0
2026-06-20,603,0
2026-06-20 00:05:00,2,50
2026-06-20 00:05:00,3,17.021378
2026-06-20 00:05:00,4,0
2026-06-20 00:05:00,5,379.993225
2026-06-20 00:05:00,6,379.993225
2026-06-20 00:05:00,7,379.993225
2026-06-20 00:05:00,8,379.993225
2026-06-20 00:05:00,9,379.993225
2026-06-20 00:05:00,10,467.693115
2026-06-20 00:05:00,11,455.152039
2026-06-20 00:05:00,13,145.569183
2026-06-20 00:05:00,14,244.942657
2026-06-20 00:05:00,15,396.861145
2026-06-20 00:05:00,16,395.030029
2026-06-20 00:05:00,17,452.151733
2026-06-20 00:05:00,18,454.330688
2026-06-20 00:05:00,19,3.789825
2026-06-20 00:05:00,20,0
2026-06-20 00:05:00,21,467.18042
2026-06-20 00:05:00,22,220.545807
2026-06-20 00:05:00,23,233.481415
2026-06-20 00:05:00,24,220.545807
2026-06-20 00:05:00,27,0
2026-06-20 00:05:00,28,0
2026-06-20 00:05:00,29,0
2026-06-20 00:05:00,31,994.027832
2026-06-20 00:05:00,32,1000.30304
2026-06-20 00:05:00,33,211
2026-06-20 00:05:00,35,171.279922
2026-06-20 00:05:00,36,90.436577
2026-06-20 00:05:00,37,0
2026-06-20 00:05:00,38,477.988159
2026-06-20 00:05:00,39,424.874512
2026-06-20 00:05:00,40,425.172058
2026-06-20 00:05:00,41,102.569702
2026-06-20 00:05:00,42,463
2026-06-20 00:05:00,43,2.363281
2026-06-20 00:05:00,44,4.02272
2026-06-20 00:05:00,45,5.024109
2026-06-20 00:05:00,46,3.164398
2026-06-20 00:05:00,47,2.964111
2026-06-20 00:05:00,48,8.114105
2026-06-20 00:05:00,49,5.510498
2026-06-20 00:05:00,50,3.36467
2026-06-20 00:05:00,51,33.892715
2026-06-20 00:05:00,52,445.430359
2026-06-20 00:05:00,53,409.996704
2026-06-20 00:05:00,54,409.996704
2026-06-20 00:05:00,55,0
2026-06-20 00:05:00,56,0
2026-06-20 00:05:00,57,0
2026-06-20 00:05:00,58,479.996643
2026-06-20 00:05:00,59,469
2026-06-20 00:05:00,60,946.083862
2026-06-20 00:05:00,61,48.425537
2026-06-20 00:05:00,62,0
2026-06-20 00:05:00,63,4.277416
2026-06-20 00:05:00,64,0
2026-06-20 00:05:00,65,0
2026-06-20 00:05:00,66,0
2026-06-20 00:05:00,67,0
2026-06-20 00:05:00,68,0
2026-06-20 00:05:00,69,161.965332
2026-06-20 00:05:00,70,114.907043
2026-06-20 00:05:00,71,8.208069
2026-06-20 00:05:00,72,4.419952
2026-06-20 00:05:00,73,9.872894
2026-06-20 00:05:00,74,888.630615
2026-06-20 00:05:00,75,0
2026-06-20 00:05:00,76,91.335754
2026-06-20 00:05:00,77,0
2026-06-20 00:05:00,78,446.494934
2026-06-20 00:05:00,81,374.728638
2026-06-20 00:05:00,82,366.525543
2026-06-20 00:05:00,83,66.54248
2026-06-20 00:05:00,84,476.996277
2026-06-20 00:05:00,85,843.247314
2026-06-20 00:05:00,86,709.994812
2026-06-20 00:05:00,87,3.374584
2026-06-20 00:05:00,88,0
2026-06-20 00:05:00,89,18.787354
2026-06-20 00:05:00,90,2.917725
2026-06-20 00:05:00,91,7.043823
2026-06-20 00:05:00,92,203.152588
2026-06-20 00:05:00,93,9.361084
2026-06-20 00:05:00,94,3.268066
2026-06-20 00:05:00,95,49.626709
2026-06-20 00:05:00,96,41.515488
2026-06-20 00:05:00,97,57.233154
2026-06-20 00:05:00,98,56.537354
2026-06-20 00:05:00,99,85.802185
2026-06-20 00:05:00,100,37.70623
2026-06-20 00:05:00,101,0.607925
2026-06-20 00:05:00,102,9.978638
2026-06-20 00:05:00,103,750.045776
2026-06-20 00:05:00,104,750.045776
2026-06-20 00:05:00,105,0
2026-06-20 00:05:00,106,0
2026-06-20 00:05:00,107,270
2026-06-20 00:05:00,108,130
2026-06-20 00:05:00,109,0
2026-06-20 00:05:00,110,0
2026-06-20 00:05:00,111,0
2026-06-20 00:05:00,112,0
2026-06-20 00:05:00,113,0
2026-06-20 00:05:00,114,0
2026-06-20 00:05:00,115,0
2026-06-20 00:05:00,116,0
2026-06-20 00:05:00,117,0
2026-06-20 00:05:00,118,0
2026-06-20 00:05:00,119,0
2026-06-20 00:05:00,120,0
2026-06-20 00:05:00,121,0
2026-06-20 00:05:00,122,0
2026-06-20 00:05:00,123,0
2026-06-20 00:05:00,124,0
2026-06-20 00:05:00,125,3.543091
2026-06-20 00:05:00,126,4.524536
2026-06-20 00:05:00,127,3.175049
2026-06-20 00:05:00,128,3.213501
2026-06-20 00:05:00,130,0
2026-06-20 00:05:00,131,0
2026-06-20 00:05:00,132,365.708557
2026-06-20 00:05:00,133,170.493561
2026-06-20 00:05:00,134,90.961754
2026-06-20 00:05:00,135,1.608353
2026-06-20 00:05:00,136,1.633301
2026-06-20 00:05:00,137,998.980713
2026-06-20 00:05:00,138,995.318481
2026-06-20 00:05:00,139,978.996765
2026-06-20 00:05:00,140,981.782043
2026-06-20 00:05:00,141,0
2026-06-20 00:05:00,142,964.983398
2026-06-20 00:05:00,143,0
2026-06-20 00:05:00,144,210
2026-06-20 00:05:00,146,113.923729
2026-06-20 00:05:00,147,106.07032
2026-06-20 00:05:00,148,106
2026-06-20 00:05:00,149,9.305664
2026-06-20 00:05:00,150,15.333496
2026-06-20 00:05:00,151,16.271484
2026-06-20 00:05:00,152,166.5
2026-06-20 00:05:00,153,166.5
2026-06-20 00:05:00,154,178
2026-06-20 00:05:00,155,163
2026-06-20 00:05:00,156,163
2026-06-20 00:05:00,157,180
2026-06-20 00:05:00,158,6.683868
2026-06-20 00:05:00,159,1.308411
2026-06-20 00:05:00,160,4.094742
2026-06-20 00:05:00,161,0
2026-06-20 00:05:00,162,0
2026-06-20 00:05:00,163,0
2026-06-20 00:05:00,164,0
2026-06-20 00:05:00,165,0
2026-06-20 00:05:00,166,0
2026-06-20 00:05:00,167,11.419617
2026-06-20 00:05:00,168,145.549149
2026-06-20 00:05:00,169,72.981438
2026-06-20 00:05:00,170,7.229248
2026-06-20 00:05:00,171,635.441162
2026-06-20 00:05:00,172,0
2026-06-20 00:05:00,173,0
2026-06-20 00:05:00,174,39.598389
2026-06-20 00:05:00,175,41.307373
2026-06-20 00:05:00,178,1.170761
2026-06-20 00:05:00,179,5.571152
2026-06-20 00:05:00,180,14.940735
2026-06-20 00:05:00,181,8.149811
2026-06-20 00:05:00,182,9.047821
2026-06-20 00:05:00,183,32.328857
2026-06-20 00:05:00,184,0
2026-06-20 00:05:00,185,0
2026-06-20 00:05:00,186,0
2026-06-20 00:05:00,187,162.083801
2026-06-20 00:05:00,188,162.083801
2026-06-20 00:05:00,189,216
2026-06-20 00:05:00,190,264.399994
2026-06-20 00:05:00,191,0
2026-06-20 00:05:00,192,0
2026-06-20 00:05:00,193,0
2026-06-20 00:05:00,194,119.995728
2026-06-20 00:05:00,195,119.995728
2026-06-20 00:05:00,196,120
2026-06-20 00:05:00,197,0
2026-06-20 00:05:00,198,0
2026-06-20 00:05:00,199,0
2026-06-20 00:05:00,200,0
2026-06-20 00:05:00,201,0
2026-06-20 00:05:00,202,0
2026-06-20 00:05:00,203,1001.378967
2026-06-20 00:05:00,204,1000
2026-06-20 00:05:00,205,1.521576
2026-06-20 00:05:00,206,1.558395
2026-06-20 00:05:00,207,0
2026-06-20 00:05:00,208,0
2026-06-20 00:05:00,209,0
2026-06-20 00:05:00,210,75
2026-06-20 00:05:00,211,20
2026-06-20 00:05:00,212,1410
2026-06-20 00:05:00,213,1412
2026-06-20 00:05:00,214,0
2026-06-20 00:05:00,215,328.795044
2026-06-20 00:05:00,216,328.795044
2026-06-20 00:05:00,217,337.617035
2026-06-20 00:05:00,218,0.107544
2026-06-20 00:05:00,219,14.29024
2026-06-20 00:05:00,220,36.126865
2026-06-20 00:05:00,221,39.273659
2026-06-20 00:05:00,222,25.851196
2026-06-20 00:05:00,223,25.777222
2026-06-20 00:05:00,224,0
2026-06-20 00:05:00,225,9.810547
2026-06-20 00:05:00,226,31.846832
2026-06-20 00:05:00,227,165
2026-06-20 00:05:00,228,95
2026-06-20 00:05:00,229,2.207275
2026-06-20 00:05:00,230,4.13147
2026-06-20 00:05:00,231,1.050903
2026-06-20 00:05:00,232,3.557922
2026-06-20 00:05:00,233,5.62085
2026-06-20 00:05:00,234,2.582123
2026-06-20 00:05:00,235,1.550446
2026-06-20 00:05:00,236,2.586548
2026-06-20 00:05:00,237,0
2026-06-20 00:05:00,238,1.32843
2026-06-20 00:05:00,239,0.527954
2026-06-20 00:05:00,240,26.092529
2026-06-20 00:05:00,241,25.944519
2026-06-20 00:05:00,242,26.16272
2026-06-20 00:05:00,245,5.779526
2026-06-20 00:05:00,246,1.254852
2026-06-20 00:05:00,247,212.790848
2026-06-20 00:05:00,248,106.551407
2026-06-20 00:05:00,249,11.530884
2026-06-20 00:05:00,250,3.609497
2026-06-20 00:05:00,251,12.338379
2026-06-20 00:05:00,254,71.99231
2026-06-20 00:05:00,255,58.418274
2026-06-20 00:05:00,256,99.004486
2026-06-20 00:05:00,257,0
2026-06-20 00:05:00,258,99.004486
2026-06-20 00:05:00,259,130
2026-06-20 00:05:00,260,2.327698
2026-06-20 00:05:00,261,2.084167
2026-06-20 00:05:00,262,3.557129
2026-06-20 00:05:00,263,6.652832
2026-06-20 00:05:00,264,25.145447
2026-06-20 00:05:00,265,119.219055
2026-06-20 00:05:00,266,20.201721
2026-06-20 00:05:00,267,15.477173
2026-06-20 00:05:00,268,139.351913
2026-06-20 00:05:00,269,89.776344
2026-06-20 00:05:00,270,230.284149
2026-06-20 00:05:00,271,79.803467
2026-06-20 00:05:00,272,329
2026-06-20 00:05:00,273,143
2026-06-20 00:05:00,274,171.068649
2026-06-20 00:05:00,275,113
2026-06-20 00:05:00,276,288
2026-06-20 00:05:00,277,288
2026-06-20 00:05:00,278,289
2026-06-20 00:05:00,279,0
2026-06-20 00:05:00,280,0
2026-06-20 00:05:00,281,359.5
2026-06-20 00:05:00,282,359.5
2026-06-20 00:05:00,283,304
2026-06-20 00:05:00,287,11.028169
2026-06-20 00:05:00,288,0.900906
2026-06-20 00:05:00,289,3.135166
2026-06-20 00:05:00,290,10.682994
2026-06-20 00:05:00,291,2.662852
2026-06-20 00:05:00,292,24.362793
2026-06-20 00:05:00,293,7.470947
2026-06-20 00:05:00,294,8.330017
2026-06-20 00:05:00,295,13.646179
2026-06-20 00:05:00,296,11.192566
2026-06-20 00:05:00,297,67.12854
2026-06-20 00:05:00,298,97.168976
2026-06-20 00:05:00,299,0
2026-06-20 00:05:00,300,0
2026-06-20 00:05:00,301,0
2026-06-20 00:05:00,302,1.43399
2026-06-20 00:05:00,303,5.679871
2026-06-20 00:05:00,304,4.255035
2026-06-20 00:05:00,305,15.161835
2026-06-20 00:05:00,306,7.44043
2026-06-20 00:05:00,307,23.493164
2026-06-20 00:05:00,308,100
2026-06-20 00:05:00,309,50
2026-06-20 00:05:00,310,6.601166
2026-06-20 00:05:00,311,22.2724
2026-06-20 00:05:00,312,100
2026-06-20 00:05:00,313,50
2026-06-20 00:05:00,314,0
2026-06-20 00:05:00,315,0
2026-06-20 00:05:00,316,8.600128
2026-06-20 00:05:00,317,22.989594
2026-06-20 00:05:00,318,9.607239
2026-06-20 00:05:00,319,19.922485
2026-06-20 00:05:00,320,5.380432
2026-06-20 00:05:00,321,20.441284
2026-06-20 00:05:00,322,7.956726
2026-06-20 00:05:00,323,2.472321
2026-06-20 00:05:00,324,2.658875
2026-06-20 00:05:00,325,22.273071
2026-06-20 00:05:00,326,4.153503
2026-06-20 00:05:00,327,4.763855
2026-06-20 00:05:00,328,5.097656
2026-06-20 00:05:00,329,4.945068
2026-06-20 00:05:00,330,250
2026-06-20 00:05:00,331,2.227844
2026-06-20 00:05:00,332,246.333206
2026-06-20 00:05:00,333,207.00705
2026-06-20 00:05:00,334,219.983536
2026-06-20 00:05:00,335,2.034058
2026-06-20 00:05:00,336,4.338207
2026-06-20 00:05:00,337,7.275612
2026-06-20 00:05:00,338,0
2026-06-20 00:05:00,339,0
2026-06-20 00:05:00,340,0
2026-06-20 00:05:00,341,4.368725
2026-06-20 00:05:00,342,4.200874
2026-06-20 00:05:00,343,2.926727
2026-06-20 00:05:00,344,119.995728
2026-06-20 00:05:00,345,119.995728
2026-06-20 00:05:00,346,122
2026-06-20 00:05:00,347,3.447754
2026-06-20 00:05:00,348,3.447754
2026-06-20 00:05:00,349,30.104614
2026-06-20 00:05:00,350,122
2026-06-20 00:05:00,351,122
2026-06-20 00:05:00,352,136
2026-06-20 00:05:00,353,0
2026-06-20 00:05:00,354,0
2026-06-20 00:05:00,355,0
2026-06-20 00:05:00,356,1.999207
2026-06-20 00:05:00,357,0
2026-06-20 00:05:00,358,0
2026-06-20 00:05:00,359,708
2026-06-20 00:05:00,360,721.081665
2026-06-20 00:05:00,361,2.121765
2026-06-20 00:05:00,362,4.753693
2026-06-20 00:05:00,363,4.51442
2026-06-20 00:05:00,364,3.211227
2026-06-20 00:05:00,365,0
2026-06-20 00:05:00,366,4.439156
2026-06-20 00:05:00,367,662.88678
2026-06-20 00:05:00,368,819
2026-06-20 00:05:00,369,0
2026-06-20 00:05:00,370,1.825623
2026-06-20 00:05:00,371,4.462158
2026-06-20 00:05:00,372,9.240112
2026-06-20 00:05:00,373,0
2026-06-20 00:05:00,374,0
2026-06-20 00:05:00,375,0
2026-06-20 00:05:00,376,0
2026-06-20 00:05:00,377,166.765945
2026-06-20 00:05:00,378,166.845291
2026-06-20 00:05:00,380,11.546249
2026-06-20 00:05:00,381,63.323654
2026-06-20 00:05:00,382,96.090958
2026-06-20 00:05:00,383,129.992828
2026-06-20 00:05:00,384,0
2026-06-20 00:05:00,385,0
2026-06-20 00:05:00,386,0
2026-06-20 00:05:00,387,0
2026-06-20 00:05:00,388,24.375
2026-06-20 00:05:00,389,13.757812
2026-06-20 00:05:00,390,140.226562
2026-06-20 00:05:00,391,13.757812
2026-06-20 00:05:00,392,9.309433
2026-06-20 00:05:00,393,8.76001
2026-06-20 00:05:00,394,0
2026-06-20 00:05:00,395,0
2026-06-20 00:05:00,396,0
2026-06-20 00:05:00,397,0
2026-06-20 00:05:00,398,0
2026-06-20 00:05:00,399,0
2026-06-20 00:05:00,400,0
2026-06-20 00:05:00,401,0
2026-06-20 00:05:00,402,0
2026-06-20 00:05:00,403,0
2026-06-20 00:05:00,404,0
2026-06-20 00:05:00,405,0
2026-06-20 00:05:00,406,0
2026-06-20 00:05:00,407,0
2026-06-20 00:05:00,408,12.733643
2026-06-20 00:05:00,409,13.113037
2026-06-20 00:05:00,410,19.333334
2026-06-20 00:05:00,411,19.333334
2026-06-20 00:05:00,412,0
2026-06-20 00:05:00,413,4.226547
2026-06-20 00:05:00,414,0
2026-06-20 00:05:00,415,646.790588
2026-06-20 00:05:00,416,378.487396
2026-06-20 00:05:00,417,379.159668
2026-06-20 00:05:00,418,260.008545
2026-06-20 00:05:00,419,649.923096
2026-06-20 00:05:00,420,649.923096
2026-06-20 00:05:00,421,501.014648
2026-06-20 00:05:00,422,526.937256
2026-06-20 00:05:00,423,4.638641
2026-06-20 00:05:00,424,7.916092
2026-06-20 00:05:00,425,1.494049
2026-06-20 00:05:00,426,6.12973
2026-06-20 00:05:00,427,36.499023
2026-06-20 00:05:00,428,79.995583
2026-06-20 00:05:00,429,79.414902
2026-06-20 00:05:00,430,40.272392
2026-06-20 00:05:00,431,10.108093
2026-06-20 00:05:00,432,15.632568
2026-06-20 00:05:00,433,0
2026-06-20 00:05:00,434,2.138855
2026-06-20 00:05:00,435,0.938263
2026-06-20 00:05:00,436,7.402695
2026-06-20 00:05:00,437,187.688049
2026-06-20 00:05:00,438,187.688049
2026-06-20 00:05:00,439,224.623901
2026-06-20 00:05:00,440,187.844574
2026-06-20 00:05:00,441,187.844574
2026-06-20 00:05:00,442,224.310852
2026-06-20 00:05:00,443,17.14505
2026-06-20 00:05:00,444,6.826752
2026-06-20 00:05:00,445,3.763306
2026-06-20 00:05:00,446,8.508545
2026-06-20 00:05:00,447,4.571655
2026-06-20 00:05:00,448,15.100555
2026-06-20 00:05:00,449,149.885559
2026-06-20 00:05:00,450,145.582458
2026-06-20 00:05:00,451,196.884064
2026-06-20 00:05:00,452,7.226807
2026-06-20 00:05:00,453,6.067078
2026-06-20 00:05:00,454,20.532898
2026-06-20 00:05:00,455,4.36377
2026-06-20 00:05:00,456,4.871979
2026-06-20 00:05:00,457,8.623047
2026-06-20 00:05:00,458,3.432251
2026-06-20 00:05:00,459,35.560181
2026-06-20 00:05:00,460,16.257202
2026-06-20 00:05:00,461,3.182373
2026-06-20 00:05:00,462,0
2026-06-20 00:05:00,463,15.401154
2026-06-20 00:05:00,464,1.226196
2026-06-20 00:05:00,465,984.893616
2026-06-20 00:05:00,466,0
2026-06-20 00:05:00,467,967.045898
2026-06-20 00:05:00,468,0
2026-06-20 00:05:00,470,989.568848
2026-06-20 00:05:00,471,979.131348
2026-06-20 00:05:00,472,0
2026-06-20 00:05:00,473,0
2026-06-20 00:05:00,474,47.522461
2026-06-20 00:05:00,475,53.655884
2026-06-20 00:05:00,476,225
2026-06-20 00:05:00,477,0
2026-06-20 00:05:00,478,0
2026-06-20 00:05:00,479,1418.3302
2026-06-20 00:05:00,480,1421.050415
2026-06-20 00:05:00,481,17.452454
2026-06-20 00:05:00,482,30.764893
2026-06-20 00:05:00,570,0
2026-06-20 00:05:00,571,0
2026-06-20 00:05:00,572,0
2026-06-20 00:05:00,573,0
2026-06-20 00:05:00,574,0
2026-06-20 00:05:00,575,0
2026-06-20 00:05:00,576,0
2026-06-20 00:05:00,577,0
2026-06-20 00:05:00,578,0
2026-06-20 00:05:00,579,0
2026-06-20 00:05:00,580,0
2026-06-20 00:05:00,581,0
2026-06-20 00:05:00,582,0
2026-06-20 00:05:00,583,0
2026-06-20 00:05:00,584,0
2026-06-20 00:05:00,585,0
2026-06-20 00:05:00,586,0
2026-06-20 00:05:00,587,0
2026-06-20 00:05:00,588,0
2026-06-20 00:05:00,589,0
2026-06-20 00:05:00,590,0
2026-06-20 00:05:00,591,0
2026-06-20 00:05:00,592,0
2026-06-20 00:05:00,593,0
2026-06-20 00:05:00,594,0
2026-06-20 00:05:00,595,0
2026-06-20 00:05:00,596,0
2026-06-20 00:05:00,597,0
2026-06-20 00:05:00,598,0
2026-06-20 00:05:00,599,0
2026-06-20 00:05:00,600,0
2026-06-20 00:05:00,601,0
2026-06-20 00:05:00,602,0
2026-06-20 00:05:00,603,0
2026-06-20 00:10:00,2,50
2026-06-20 00:10:00,3,17.021378
2026-06-20 00:10:00,4,0
2026-06-20 00:10:00,5,379.993225
2026-06-20 00:10:00,6,379.993225
2026-06-20 00:10:00,7,379.993225
2026-06-20 00:10:00,8,379.993225
2026-06-20 00:10:00,9,379.993225
2026-06-20 00:10:00,10,447.047363
2026-06-20 00:10:00,11,455.142456
2026-06-20 00:10:00,13,145.569183
2026-06-20 00:10:00,14,244.942657
2026-06-20 00:10:00,15,396.67804
2026-06-20 00:10:00,16,394.846924
2026-06-20 00:10:00,17,453.007751
2026-06-20 00:10:00,18,448.844299
2026-06-20 00:10:00,19,3.497993
2026-06-20 00:10:00,20,0
2026-06-20 00:10:00,21,463.266357
2026-06-20 00:10:00,22,191.346771
2026-06-20 00:10:00,23,212.647522
2026-06-20 00:10:00,24,191.346771
2026-06-20 00:10:00,27,0
2026-06-20 00:10:00,28,0
2026-06-20 00:10:00,29,0
2026-06-20 00:10:00,31,994.027832
2026-06-20 00:10:00,32,1001.363586
2026-06-20 00:10:00,33,211
2026-06-20 00:10:00,35,170.869965
2026-06-20 00:10:00,36,89.911781
2026-06-20 00:10:00,37,0
2026-06-20 00:10:00,38,477.988159
2026-06-20 00:10:00,39,424.874512
2026-06-20 00:10:00,40,425.172058
2026-06-20 00:10:00,41,102.569702
2026-06-20 00:10:00,42,463
2026-06-20 00:10:00,43,2.363281
2026-06-20 00:10:00,44,4.02272
2026-06-20 00:10:00,45,5.024109
2026-06-20 00:10:00,46,3.164398
2026-06-20 00:10:00,47,2.964111
2026-06-20 00:10:00,48,8.114105
2026-06-20 00:10:00,49,5.510498
2026-06-20 00:10:00,50,3.36467
2026-06-20 00:10:00,51,33.892715
2026-06-20 00:10:00,52,445.812408
2026-06-20 00:10:00,53,409.996704
2026-06-20 00:10:00,54,409.996704
2026-06-20 00:10:00,55,0
2026-06-20 00:10:00,56,0
2026-06-20 00:10:00,57,0
2026-06-20 00:10:00,58,479.996643
2026-06-20 00:10:00,59,469
2026-06-20 00:10:00,60,951.934326
2026-06-20 00:10:00,61,48.425537
2026-06-20 00:10:00,62,0
2026-06-20 00:10:00,63,4.277416
2026-06-20 00:10:00,64,0
2026-06-20 00:10:00,65,0
2026-06-20 00:10:00,66,0
2026-06-20 00:10:00,67,0
2026-06-20 00:10:00,68,0
2026-06-20 00:10:00,69,162.221802
2026-06-20 00:10:00,70,115.398438
2026-06-20 00:10:00,71,8.208069
2026-06-20 00:10:00,72,4.419952
2026-06-20 00:10:00,73,9.872894
2026-06-20 00:10:00,74,828.130737
2026-06-20 00:10:00,75,0
2026-06-20 00:10:00,76,91.335754
2026-06-20 00:10:00,77,0
2026-06-20 00:10:00,78,428.886108
2026-06-20 00:10:00,81,374.88681
2026-06-20 00:10:00,82,366.741425
2026-06-20 00:10:00,83,66.54248
2026-06-20 00:10:00,84,476.996277
2026-06-20 00:10:00,85,843.609009
2026-06-20 00:10:00,86,709.994812
2026-06-20 00:10:00,87,3.374584
2026-06-20 00:10:00,88,0
2026-06-20 00:10:00,89,18.787354
2026-06-20 00:10:00,90,2.917725
2026-06-20 00:10:00,91,7.043823
2026-06-20 00:10:00,92,137.324097
2026-06-20 00:10:00,93,9.361084
2026-06-20 00:10:00,94,3.268066
2026-06-20 00:10:00,95,49.626709
2026-06-20 00:10:00,96,41.441784
2026-06-20 00:10:00,97,57.233154
2026-06-20 00:10:00,98,56.537354
2026-06-20 00:10:00,99,85.802185
2026-06-20 00:10:00,100,37.674187
2026-06-20 00:10:00,101,0.607925
2026-06-20 00:10:00,102,10.117493
2026-06-20 00:10:00,103,750.045776
2026-06-20 00:10:00,104,750.045776
2026-06-20 00:10:00,105,0
2026-06-20 00:10:00,106,0
2026-06-20 00:10:00,107,270
2026-06-20 00:10:00,108,130
2026-06-20 00:10:00,109,0
2026-06-20 00:10:00,110,0
2026-06-20 00:10:00,111,0
2026-06-20 00:10:00,112,0
2026-06-20 00:10:00,113,0
2026-06-20 00:10:00,114,0
2026-06-20 00:10:00,115,0
2026-06-20 00:10:00,116,0
2026-06-20 00:10:00,117,0
2026-06-20 00:10:00,118,0
2026-06-20 00:10:00,119,0
2026-06-20 00:10:00,120,0
2026-06-20 00:10:00,121,0
2026-06-20 00:10:00,122,0
2026-06-20 00:10:00,123,0
2026-06-20 00:10:00,124,0
2026-06-20 00:10:00,125,3.543091
2026-06-20 00:10:00,126,4.524536
2026-06-20 00:10:00,127,3.175049
2026-06-20 00:10:00,128,3.213501
2026-06-20 00:10:00,130,0
2026-06-20 00:10:00,131,0
2026-06-20 00:10:00,132,361.808411
2026-06-20 00:10:00,133,170.490555
2026-06-20 00:10:00,134,90.960274
2026-06-20 00:10:00,135,1.608353
2026-06-20 00:10:00,136,1.633301
2026-06-20 00:10:00,137,1003.375366
2026-06-20 00:10:00,138,998.248291
2026-06-20 00:10:00,139,979.693115
2026-06-20 00:10:00,140,981.085693
2026-06-20 00:10:00,141,0
2026-06-20 00:10:00,142,962.38269
2026-06-20 00:10:00,143,0
2026-06-20 00:10:00,144,210
2026-06-20 00:10:00,146,109.997025
2026-06-20 00:10:00,147,109.997025
2026-06-20 00:10:00,148,106
2026-06-20 00:10:00,149,9.305664
2026-06-20 00:10:00,150,15.333496
2026-06-20 00:10:00,151,16.271484
2026-06-20 00:10:00,152,166.5
2026-06-20 00:10:00,153,166.5
2026-06-20 00:10:00,154,178
2026-06-20 00:10:00,155,163
2026-06-20 00:10:00,156,163
2026-06-20 00:10:00,157,180
2026-06-20 00:10:00,158,6.683868
2026-06-20 00:10:00,159,1.308411
2026-06-20 00:10:00,160,4.094742
2026-06-20 00:10:00,161,0
2026-06-20 00:10:00,162,0
2026-06-20 00:10:00,163,0
2026-06-20 00:10:00,164,0
2026-06-20 00:10:00,165,0
2026-06-20 00:10:00,166,0
2026-06-20 00:10:00,167,11.445229
2026-06-20 00:10:00,168,141.003906
2026-06-20 00:10:00,169,70.5
2026-06-20 00:10:00,170,7.229248
2026-06-20 00:10:00,171,638.004639
2026-06-20 00:10:00,172,0
2026-06-20 00:10:00,173,0
2026-06-20 00:10:00,174,39.598389
2026-06-20 00:10:00,175,41.307373
2026-06-20 00:10:00,178,1.170761
2026-06-20 00:10:00,179,5.571152
2026-06-20 00:10:00,180,14.940735
2026-06-20 00:10:00,181,8.149811
2026-06-20 00:10:00,182,9.047821
2026-06-20 00:10:00,183,32.328857
2026-06-20 00:10:00,184,0
2026-06-20 00:10:00,185,0
2026-06-20 00:10:00,186,0
2026-06-20 00:10:00,187,162.083801
2026-06-20 00:10:00,188,162.083801
2026-06-20 00:10:00,189,216
2026-06-20 00:10:00,190,264.399994
2026-06-20 00:10:00,191,0
2026-06-20 00:10:00,192,0
2026-06-20 00:10:00,193,0
2026-06-20 00:10:00,194,119.995728
2026-06-20 00:10:00,195,120.952644
2026-06-20 00:10:00,196,120.844231
2026-06-20 00:10:00,197,0
2026-06-20 00:10:00,198,0
2026-06-20 00:10:00,199,0
2026-06-20 00:10:00,200,0
2026-06-20 00:10:00,201,0
2026-06-20 00:10:00,202,0
2026-06-20 00:10:00,203,1001.378967
2026-06-20 00:10:00,204,1000
2026-06-20 00:10:00,205,1.521576
2026-06-20 00:10:00,206,1.558395
2026-06-20 00:10:00,207,0
2026-06-20 00:10:00,208,0
2026-06-20 00:10:00,209,0
2026-06-20 00:10:00,210,75
2026-06-20 00:10:00,211,20
2026-06-20 00:10:00,212,1410
2026-06-20 00:10:00,213,1412
2026-06-20 00:10:00,214,0
2026-06-20 00:10:00,215,305.207703
2026-06-20 00:10:00,216,305.207703
2026-06-20 00:10:00,217,318.434021
2026-06-20 00:10:00,218,0.107544
2026-06-20 00:10:00,219,14.461818
2026-06-20 00:10:00,220,35.472614
2026-06-20 00:10:00,221,38.772667
2026-06-20 00:10:00,222,25.851196
2026-06-20 00:10:00,223,25.777222
2026-06-20 00:10:00,224,0
2026-06-20 00:10:00,225,9.810547
2026-06-20 00:10:00,226,31.846832
2026-06-20 00:10:00,227,165
2026-06-20 00:10:00,228,95
2026-06-20 00:10:00,229,2.207275
2026-06-20 00:10:00,230,4.13147
2026-06-20 00:10:00,231,1.050903
2026-06-20 00:10:00,232,3.557922
2026-06-20 00:10:00,233,5.62085
2026-06-20 00:10:00,234,2.582123
2026-06-20 00:10:00,235,1.550446
2026-06-20 00:10:00,236,2.586548
2026-06-20 00:10:00,237,0
2026-06-20 00:10:00,238,1.32843
2026-06-20 00:10:00,239,0.527954
2026-06-20 00:10:00,240,26.002502
2026-06-20 00:10:00,241,26.339722
2026-06-20 00:10:00,242,26.654053
2026-06-20 00:10:00,245,5.779526
2026-06-20 00:10:00,246,1.254852
2026-06-20 00:10:00,247,200
2026-06-20 00:10:00,248,100
2026-06-20 00:10:00,249,11.530884
2026-06-20 00:10:00,250,3.609497
2026-06-20 00:10:00,251,12.338379
2026-06-20 00:10:00,254,72.364014
2026-06-20 00:10:00,255,58.418274
2026-06-20 00:10:00,256,99.004486
2026-06-20 00:10:00,257,0
2026-06-20 00:10:00,258,99.004486
2026-06-20 00:10:00,259,130
2026-06-20 00:10:00,260,2.327698
2026-06-20 00:10:00,261,2.084167
2026-06-20 00:10:00,262,3.557129
2026-06-20 00:10:00,263,6.652832
2026-06-20 00:10:00,264,25.145447
2026-06-20 00:10:00,265,61.653503
2026-06-20 00:10:00,266,20.201721
2026-06-20 00:10:00,267,15.477173
2026-06-20 00:10:00,268,130.002747
2026-06-20 00:10:00,269,85
2026-06-20 00:10:00,270,230.732758
2026-06-20 00:10:00,271,79.73938
2026-06-20 00:10:00,272,329
2026-06-20 00:10:00,273,143
2026-06-20 00:10:00,274,164.236725
2026-06-20 00:10:00,275,113
2026-06-20 00:10:00,276,288
2026-06-20 00:10:00,277,288
2026-06-20 00:10:00,278,289
2026-06-20 00:10:00,279,0
2026-06-20 00:10:00,280,0
2026-06-20 00:10:00,281,359.5
2026-06-20 00:10:00,282,359.5
2026-06-20 00:10:00,283,304
2026-06-20 00:10:00,287,11.041596
2026-06-20 00:10:00,288,0.900906
2026-06-20 00:10:00,289,3.130283
2026-06-20 00:10:00,290,10.693294
2026-06-20 00:10:00,291,2.662852
2026-06-20 00:10:00,292,24.362793
2026-06-20 00:10:00,293,7.470947
2026-06-20 00:10:00,294,8.330017
2026-06-20 00:10:00,295,13.646179
2026-06-20 00:10:00,296,11.192566
2026-06-20 00:10:00,297,67.12854
2026-06-20 00:10:00,298,96.713943
2026-06-20 00:10:00,299,0
2026-06-20 00:10:00,300,0
2026-06-20 00:10:00,301,0
2026-06-20 00:10:00,302,1.43399
2026-06-20 00:10:00,303,5.679871
2026-06-20 00:10:00,304,4.255035
2026-06-20 00:10:00,305,15.161835
2026-06-20 00:10:00,306,7.44043
2026-06-20 00:10:00,307,23.493164
2026-06-20 00:10:00,308,100
2026-06-20 00:10:00,309,50
2026-06-20 00:10:00,310,6.601166
2026-06-20 00:10:00,311,22.2724
2026-06-20 00:10:00,312,100
2026-06-20 00:10:00,313,50
2026-06-20 00:10:00,314,0
2026-06-20 00:10:00,315,0
2026-06-20 00:10:00,316,8.600128
2026-06-20 00:10:00,317,22.989594
2026-06-20 00:10:00,318,9.607239
2026-06-20 00:10:00,319,19.922485
2026-06-20 00:10:00,320,5.380432
2026-06-20 00:10:00,321,20.441284
2026-06-20 00:10:00,322,7.956726
2026-06-20 00:10:00,323,2.472321
2026-06-20 00:10:00,324,2.658875
2026-06-20 00:10:00,325,22.273071
2026-06-20 00:10:00,326,4.153503
2026-06-20 00:10:00,327,4.763855
2026-06-20 00:10:00,328,5.097656
2026-06-20 00:10:00,329,4.945068
2026-06-20 00:10:00,330,250
2026-06-20 00:10:00,331,2.227844
2026-06-20 00:10:00,332,221.011993
2026-06-20 00:10:00,333,207.00705
2026-06-20 00:10:00,334,207.00705
2026-06-20 00:10:00,335,2.034058
2026-06-20 00:10:00,336,4.338207
2026-06-20 00:10:00,337,7.275612
2026-06-20 00:10:00,338,0
2026-06-20 00:10:00,339,0
2026-06-20 00:10:00,340,0
2026-06-20 00:10:00,341,4.368725
2026-06-20 00:10:00,342,4.200874
2026-06-20 00:10:00,343,2.926727
2026-06-20 00:10:00,344,119.995728
2026-06-20 00:10:00,345,119.995728
2026-06-20 00:10:00,346,122
2026-06-20 00:10:00,347,3.447754
2026-06-20 00:10:00,348,3.447754
2026-06-20 00:10:00,349,30.104614
2026-06-20 00:10:00,350,122
2026-06-20 00:10:00,351,122
2026-06-20 00:10:00,352,136
2026-06-20 00:10:00,353,0
2026-06-20 00:10:00,354,0
2026-06-20 00:10:00,355,0
2026-06-20 00:10:00,356,1.999207
2026-06-20 00:10:00,357,0
2026-06-20 00:10:00,358,0
2026-06-20 00:10:00,359,708
2026-06-20 00:10:00,360,739.609741
2026-06-20 00:10:00,361,2.121765
2026-06-20 00:10:00,362,4.753693
2026-06-20 00:10:00,363,4.51442
2026-06-20 00:10:00,364,3.211227
2026-06-20 00:10:00,365,0
2026-06-20 00:10:00,366,4.439156
2026-06-20 00:10:00,367,672.741089
2026-06-20 00:10:00,368,819
2026-06-20 00:10:00,369,0
2026-06-20 00:10:00,370,1.825623
2026-06-20 00:10:00,371,4.462158
2026-06-20 00:10:00,372,9.240112
2026-06-20 00:10:00,373,0
2026-06-20 00:10:00,374,0
2026-06-20 00:10:00,375,0
2026-06-20 00:10:00,376,0
2026-06-20 00:10:00,377,167.003983
2026-06-20 00:10:00,378,165.456711
2026-06-20 00:10:00,380,11.546249
2026-06-20 00:10:00,381,63.323654
2026-06-20 00:10:00,382,96.834854
2026-06-20 00:10:00,383,130.656616
2026-06-20 00:10:00,384,0
2026-06-20 00:10:00,385,0
2026-06-20 00:10:00,386,0
2026-06-20 00:10:00,387,0
2026-06-20 00:10:00,388,24.375
2026-06-20 00:10:00,389,13.757812
2026-06-20 00:10:00,390,140.226562
2026-06-20 00:10:00,391,13.757812
2026-06-20 00:10:00,392,24.771025
2026-06-20 00:10:00,393,25.015846
2026-06-20 00:10:00,394,0
2026-06-20 00:10:00,395,0
2026-06-20 00:10:00,396,0
2026-06-20 00:10:00,397,0
2026-06-20 00:10:00,398,0
2026-06-20 00:10:00,399,0
2026-06-20 00:10:00,400,0
2026-06-20 00:10:00,401,0
2026-06-20 00:10:00,402,0
2026-06-20 00:10:00,403,0
2026-06-20 00:10:00,404,0
2026-06-20 00:10:00,405,0
2026-06-20 00:10:00,406,0
2026-06-20 00:10:00,407,0
2026-06-20 00:10:00,408,12.766113
2026-06-20 00:10:00,409,13.54541
2026-06-20 00:10:00,410,19.333334
2026-06-20 00:10:00,411,19.333334
2026-06-20 00:10:00,412,0
2026-06-20 00:10:00,413,4.226547
2026-06-20 00:10:00,414,0
2026-06-20 00:10:00,415,646.790588
2026-06-20 00:10:00,416,378.487396
2026-06-20 00:10:00,417,379.159668
2026-06-20 00:10:00,418,260.008545
2026-06-20 00:10:00,419,649.923096
2026-06-20 00:10:00,420,649.923096
2026-06-20 00:10:00,421,501.014648
2026-06-20 00:10:00,422,525.790344
2026-06-20 00:10:00,423,4.638641
2026-06-20 00:10:00,424,7.916092
2026-06-20 00:10:00,425,1.494049
2026-06-20 00:10:00,426,6.12973
2026-06-20 00:10:00,427,36.499023
2026-06-20 00:10:00,428,81.983719
2026-06-20 00:10:00,429,80.999504
2026-06-20 00:10:00,430,40.611954
2026-06-20 00:10:00,431,10.108093
2026-06-20 00:10:00,432,15.632568
2026-06-20 00:10:00,433,0
2026-06-20 00:10:00,434,2.138855
2026-06-20 00:10:00,435,0.938263
2026-06-20 00:10:00,436,7.402695
2026-06-20 00:10:00,437,187.688049
2026-06-20 00:10:00,438,187.688049
2026-06-20 00:10:00,439,224.623901
2026-06-20 00:10:00,440,187.844574
2026-06-20 00:10:00,441,187.844574
2026-06-20 00:10:00,442,224.310852
2026-06-20 00:10:00,443,17.14505
2026-06-20 00:10:00,444,6.826752
2026-06-20 00:10:00,445,3.763306
2026-06-20 00:10:00,446,8.508545
2026-06-20 00:10:00,447,4.571655
2026-06-20 00:10:00,448,15.100555
2026-06-20 00:10:00,449,150.083923
2026-06-20 00:10:00,450,146.208069
2026-06-20 00:10:00,451,186.812958
2026-06-20 00:10:00,452,7.226807
2026-06-20 00:10:00,453,6.067078
2026-06-20 00:10:00,454,20.532898
2026-06-20 00:10:00,455,4.36377
2026-06-20 00:10:00,456,4.871979
2026-06-20 00:10:00,457,8.623047
2026-06-20 00:10:00,458,3.432251
2026-06-20 00:10:00,459,35.560181
2026-06-20 00:10:00,460,16.257202
2026-06-20 00:10:00,461,3.182373
2026-06-20 00:10:00,462,0
2026-06-20 00:10:00,463,15.401154
2026-06-20 00:10:00,464,1.226196
2026-06-20 00:10:00,465,986.838806
2026-06-20 00:10:00,466,0
2026-06-20 00:10:00,467,967.265625
2026-06-20 00:10:00,468,0
2026-06-20 00:10:00,470,989.568848
2026-06-20 00:10:00,471,979.131348
2026-06-20 00:10:00,472,0
2026-06-20 00:10:00,473,0
2026-06-20 00:10:00,474,47.522461
2026-06-20 00:10:00,475,53.655884
2026-06-20 00:10:00,476,225
2026-06-20 00:10:00,477,0
2026-06-20 00:10:00,478,0
2026-06-20 00:10:00,479,1420.094727
2026-06-20 00:10:00,480,1422.520752
2026-06-20 00:10:00,481,17.452454
2026-06-20 00:10:00,482,30.764893
2026-06-20 00:10:00,570,0
2026-06-20 00:10:00,571,0
2026-06-20 00:10:00,572,0
2026-06-20 00:10:00,573,0
2026-06-20 00:10:00,574,0
2026-06-20 00:10:00,575,0
2026-06-20 00:10:00,576,0
2026-06-20 00:10:00,577,0
2026-06-20 00:10:00,578,0
2026-06-20 00:10:00,579,0
2026-06-20 00:10:00,580,0
2026-06-20 00:10:00,581,0
2026-06-20 00:10:00,582,0
2026-06-20 00:10:00,583,0
2026-06-20 00:10:00,584,0
2026-06-20 00:10:00,585,0
2026-06-20 00:10:00,586,0
2026-06-20 00:10:00,587,0
2026-06-20 00:10:00,588,0
2026-06-20 00:10:00,589,0
2026-06-20 00:10:00,590,0
2026-06-20 00:10:00,591,0
2026-06-20 00:10:00,592,0
2026-06-20 00:10:00,593,0
2026-06-20 00:10:00,594,0
2026-06-20 00:10:00,595,0
2026-06-20 00:10:00,596,0
2026-06-20 00:10:00,597,0
2026-06-20 00:10:00,598,0
2026-06-20 00:10:00,599,0
2026-06-20 00:10:00,600,0
2026-06-20 00:10:00,601,0
2026-06-20 00:10:00,602,0
2026-06-20 00:10:00,603,0
2026-06-20 00:15:00,2,50
2026-06-20 00:15:00,3,17.021378
2026-06-20 00:15:00,4,0
2026-06-20 00:15:00,5,379.993225
2026-06-20 00:15:00,6,381.663086
2026-06-20 00:15:00,7,379.993225
2026-06-20 00:15:00,8,379.993225
2026-06-20 00:15:00,9,379.993225
2026-06-20 00:15:00,10,439.082031
2026-06-20 00:15:00,11,474.956543
2026-06-20 00:15:00,13,145.569183
2026-06-20 00:15:00,14,244.942657
2026-06-20 00:15:00,15,396.769592
2026-06-20 00:15:00,16,394.938477
2026-06-20 00:15:00,17,458.299561
2026-06-20 00:15:00,18,460
2026-06-20 00:15:00,19,4.422134
2026-06-20 00:15:00,20,0
2026-06-20 00:15:00,21,466.081787
2026-06-20 00:15:00,22,225.185272
2026-06-20 00:15:00,23,236.791733
2026-06-20 00:15:00,24,225.185272
2026-06-20 00:15:00,27,0
2026-06-20 00:15:00,28,0
2026-06-20 00:15:00,29,0
2026-06-20 00:15:00,31,994.027832
2026-06-20 00:15:00,32,998.181824
2026-06-20 00:15:00,33,211
2026-06-20 00:15:00,35,171.894287
2026-06-20 00:15:00,36,91.223038
2026-06-20 00:15:00,37,0
2026-06-20 00:15:00,38,475
2026-06-20 00:15:00,39,436.510986
2026-06-20 00:15:00,40,438.945648
2026-06-20 00:15:00,41,102.569702
2026-06-20 00:15:00,42,463
2026-06-20 00:15:00,43,2.363281
2026-06-20 00:15:00,44,4.02272
2026-06-20 00:15:00,45,5.024109
2026-06-20 00:15:00,46,3.164398
2026-06-20 00:15:00,47,2.964111
2026-06-20 00:15:00,48,8.114105
2026-06-20 00:15:00,49,5.510498
2026-06-20 00:15:00,50,3.36467
2026-06-20 00:15:00,51,33.892715
2026-06-20 00:15:00,52,458.970215
2026-06-20 00:15:00,53,409.996704
2026-06-20 00:15:00,54,409.996704
2026-06-20 00:15:00,55,0
2026-06-20 00:15:00,56,0
2026-06-20 00:15:00,57,0
2026-06-20 00:15:00,58,479
2026-06-20 00:15:00,59,469
2026-06-20 00:15:00,60,974.986328
2026-06-20 00:15:00,61,48.425537
2026-06-20 00:15:00,62,0
2026-06-20 00:15:00,63,4.277416
2026-06-20 00:15:00,64,0
2026-06-20 00:15:00,65,0
2026-06-20 00:15:00,66,0
2026-06-20 00:15:00,67,0
2026-06-20 00:15:00,68,0
2026-06-20 00:15:00,69,161.879883
2026-06-20 00:15:00,70,115.355713
2026-06-20 00:15:00,71,8.208069
2026-06-20 00:15:00,72,4.419952
2026-06-20 00:15:00,73,9.872894
2026-06-20 00:15:00,74,754.36438
2026-06-20 00:15:00,75,0
2026-06-20 00:15:00,76,91.335754
2026-06-20 00:15:00,77,0
2026-06-20 00:15:00,78,432.828552
2026-06-20 00:15:00,81,384.002808
2026-06-20 00:15:00,82,379.181152
2026-06-20 00:15:00,83,66.54248
2026-06-20 00:15:00,84,476.996277
2026-06-20 00:15:00,85,864.452148
2026-06-20 00:15:00,86,709.994812
2026-06-20 00:15:00,87,3.374584
2026-06-20 00:15:00,88,0
2026-06-20 00:15:00,89,18.787354
2026-06-20 00:15:00,90,2.917725
2026-06-20 00:15:00,91,7.043823
2026-06-20 00:15:00,92,89.944092
2026-06-20 00:15:00,93,9.361084
2026-06-20 00:15:00,94,3.268066
2026-06-20 00:15:00,95,49.626709
2026-06-20 00:15:00,96,41.605209
2026-06-20 00:15:00,97,57.233154
2026-06-20 00:15:00,98,56.537354
2026-06-20 00:15:00,99,85.802185
2026-06-20 00:15:00,100,37.660454
2026-06-20 00:15:00,101,0.607925
2026-06-20 00:15:00,102,10.357834
2026-06-20 00:15:00,103,750.045776
2026-06-20 00:15:00,104,750.045776
2026-06-20 00:15:00,105,0
2026-06-20 00:15:00,106,0
2026-06-20 00:15:00,107,270
2026-06-20 00:15:00,108,130
2026-06-20 00:15:00,109,0
2026-06-20 00:15:00,110,0
2026-06-20 00:15:00,111,0
2026-06-20 00:15:00,112,0
2026-06-20 00:15:00,113,0
2026-06-20 00:15:00,114,0
2026-06-20 00:15:00,115,0
2026-06-20 00:15:00,116,0
2026-06-20 00:15:00,117,0
2026-06-20 00:15:00,118,0
2026-06-20 00:15:00,119,0
2026-06-20 00:15:00,120,0
2026-06-20 00:15:00,121,0
2026-06-20 00:15:00,122,0
2026-06-20 00:15:00,123,0
2026-06-20 00:15:00,124,0
2026-06-20 00:15:00,125,3.543091
2026-06-20 00:15:00,126,4.524536
2026-06-20 00:15:00,127,3.175049
2026-06-20 00:15:00,128,3.213501
2026-06-20 00:15:00,130,0
2026-06-20 00:15:00,131,0
2026-06-20 00:15:00,132,371.749359
2026-06-20 00:15:00,133,172.325745
2026-06-20 00:15:00,134,91.861771
2026-06-20 00:15:00,135,1.608353
2026-06-20 00:15:00,136,1.633301
2026-06-20 00:15:00,137,1001.9104
2026-06-20 00:15:00,138,995.318481
2026-06-20 00:15:00,139,982.345642
2026-06-20 00:15:00,140,982.445129
2026-06-20 00:15:00,141,0
2026-06-20 00:15:00,142,962.38269
2026-06-20 00:15:00,143,0
2026-06-20 00:15:00,144,210
2026-06-20 00:15:00,146,109.997025
2026-06-20 00:15:00,147,109.997025
2026-06-20 00:15:00,148,106
2026-06-20 00:15:00,149,9.305664
2026-06-20 00:15:00,150,15.333496
2026-06-20 00:15:00,151,16.271484
2026-06-20 00:15:00,152,166.5
2026-06-20 00:15:00,153,166.5
2026-06-20 00:15:00,154,178
2026-06-20 00:15:00,155,163
2026-06-20 00:15:00,156,163
2026-06-20 00:15:00,157,180
2026-06-20 00:15:00,158,6.683868
2026-06-20 00:15:00,159,1.308411
2026-06-20 00:15:00,160,4.094742
2026-06-20 00:15:00,161,0
2026-06-20 00:15:00,162,0
2026-06-20 00:15:00,163,0
2026-06-20 00:15:00,164,0
2026-06-20 00:15:00,165,0
2026-06-20 00:15:00,166,0
2026-06-20 00:15:00,167,11.565979
2026-06-20 00:15:00,168,141.003906
2026-06-20 00:15:00,169,70.5
2026-06-20 00:15:00,170,7.229248
2026-06-20 00:15:00,171,638.004639
2026-06-20 00:15:00,172,0
2026-06-20 00:15:00,173,0
2026-06-20 00:15:00,174,39.598389
2026-06-20 00:15:00,175,41.307373
2026-06-20 00:15:00,178,1.170761
2026-06-20 00:15:00,179,5.571152
2026-06-20 00:15:00,180,14.940735
2026-06-20 00:15:00,181,8.149811
2026-06-20 00:15:00,182,9.047821
2026-06-20 00:15:00,183,32.328857
2026-06-20 00:15:00,184,0
2026-06-20 00:15:00,185,0
2026-06-20 00:15:00,186,0
2026-06-20 00:15:00,187,162.083801
2026-06-20 00:15:00,188,162.083801
2026-06-20 00:15:00,189,216
2026-06-20 00:15:00,190,264.399994
2026-06-20 00:15:00,191,0
2026-06-20 00:15:00,192,0
2026-06-20 00:15:00,193,0
2026-06-20 00:15:00,194,120.974792
2026-06-20 00:15:00,195,120.974792
2026-06-20 00:15:00,196,121.727539
2026-06-20 00:15:00,197,0
2026-06-20 00:15:00,198,0
2026-06-20 00:15:00,199,0
2026-06-20 00:15:00,200,0
2026-06-20 00:15:00,201,0
2026-06-20 00:15:00,202,0
2026-06-20 00:15:00,203,1001.378967
2026-06-20 00:15:00,204,1000
2026-06-20 00:15:00,205,1.521576
2026-06-20 00:15:00,206,1.558395
2026-06-20 00:15:00,207,0
2026-06-20 00:15:00,208,0
2026-06-20 00:15:00,209,0
2026-06-20 00:15:00,210,75
2026-06-20 00:15:00,211,20
2026-06-20 00:15:00,212,1410
2026-06-20 00:15:00,213,1412
2026-06-20 00:15:00,214,0
2026-06-20 00:15:00,215,334.556122
2026-06-20 00:15:00,216,334.556122
2026-06-20 00:15:00,217,342.382843
2026-06-20 00:15:00,218,0.107544
2026-06-20 00:15:00,219,14.399426
2026-06-20 00:15:00,220,35.472614
2026-06-20 00:15:00,221,40.161381
2026-06-20 00:15:00,222,25.851196
2026-06-20 00:15:00,223,25.777222
2026-06-20 00:15:00,224,0
2026-06-20 00:15:00,225,9.810547
2026-06-20 00:15:00,226,31.846832
2026-06-20 00:15:00,227,165
2026-06-20 00:15:00,228,95
2026-06-20 00:15:00,229,2.207275
2026-06-20 00:15:00,230,4.13147
2026-06-20 00:15:00,231,1.050903
2026-06-20 00:15:00,232,3.557922
2026-06-20 00:15:00,233,5.62085
2026-06-20 00:15:00,234,2.582123
2026-06-20 00:15:00,235,1.550446
2026-06-20 00:15:00,236,2.586548
2026-06-20 00:15:00,237,0
2026-06-20 00:15:00,238,1.32843
2026-06-20 00:15:00,239,0.527954
2026-06-20 00:15:00,240,26.489258
2026-06-20 00:15:00,241,26.550293
2026-06-20 00:15:00,242,26.679993
2026-06-20 00:15:00,245,5.779526
2026-06-20 00:15:00,246,1.254852
2026-06-20 00:15:00,247,200
2026-06-20 00:15:00,248,100
2026-06-20 00:15:00,249,11.530884
2026-06-20 00:15:00,250,3.609497
2026-06-20 00:15:00,251,12.338379
2026-06-20 00:15:00,254,71.99231
2026-06-20 00:15:00,255,58.418274
2026-06-20 00:15:00,256,99.004486
2026-06-20 00:15:00,257,0
2026-06-20 00:15:00,258,99.004486
2026-06-20 00:15:00,259,130
2026-06-20 00:15:00,260,2.327698
2026-06-20 00:15:00,261,2.084167
2026-06-20 00:15:00,262,3.557129
2026-06-20 00:15:00,263,6.652832
2026-06-20 00:15:00,264,25.145447
2026-06-20 00:15:00,265,19.217529
2026-06-20 00:15:00,266,20.201721
2026-06-20 00:15:00,267,15.477173
2026-06-20 00:15:00,268,130.002747
2026-06-20 00:15:00,269,85
2026-06-20 00:15:00,270,230.497772
2026-06-20 00:15:00,271,79.675293
2026-06-20 00:15:00,272,329
2026-06-20 00:15:00,273,143
2026-06-20 00:15:00,274,150
2026-06-20 00:15:00,275,113
2026-06-20 00:15:00,276,288
2026-06-20 00:15:00,277,288
2026-06-20 00:15:00,278,289
2026-06-20 00:15:00,279,0
2026-06-20 00:15:00,280,0
2026-06-20 00:15:00,281,341.914276
2026-06-20 00:15:00,282,341.914276
2026-06-20 00:15:00,283,294.692535
2026-06-20 00:15:00,287,11.068453
2026-06-20 00:15:00,288,0.900906
2026-06-20 00:15:00,289,3.125858
2026-06-20 00:15:00,290,10.694209
2026-06-20 00:15:00,291,2.662852
2026-06-20 00:15:00,292,24.362793
2026-06-20 00:15:00,293,7.470947
2026-06-20 00:15:00,294,8.330017
2026-06-20 00:15:00,295,13.646179
2026-06-20 00:15:00,296,11.192566
2026-06-20 00:15:00,297,67.12854
2026-06-20 00:15:00,298,96.258911
2026-06-20 00:15:00,299,0
2026-06-20 00:15:00,300,0
2026-06-20 00:15:00,301,0
2026-06-20 00:15:00,302,1.43399
2026-06-20 00:15:00,303,5.679871
2026-06-20 00:15:00,304,4.255035
2026-06-20 00:15:00,305,15.161835
2026-06-20 00:15:00,306,7.44043
2026-06-20 00:15:00,307,23.493164
2026-06-20 00:15:00,308,100
2026-06-20 00:15:00,309,50
2026-06-20 00:15:00,310,6.601166
2026-06-20 00:15:00,311,22.2724
2026-06-20 00:15:00,312,100
2026-06-20 00:15:00,313,50
2026-06-20 00:15:00,314,0
2026-06-20 00:15:00,315,0
2026-06-20 00:15:00,316,8.600128
2026-06-20 00:15:00,317,22.989594
2026-06-20 00:15:00,318,9.607239
2026-06-20 00:15:00,319,19.922485
2026-06-20 00:15:00,320,5.380432
2026-06-20 00:15:00,321,20.441284
2026-06-20 00:15:00,322,7.956726
2026-06-20 00:15:00,323,2.472321
2026-06-20 00:15:00,324,2.658875
2026-06-20 00:15:00,325,22.273071
2026-06-20 00:15:00,326,4.153503
2026-06-20 00:15:00,327,4.763855
2026-06-20 00:15:00,328,5.097656
2026-06-20 00:15:00,329,4.945068
2026-06-20 00:15:00,330,250
2026-06-20 00:15:00,331,2.227844
2026-06-20 00:15:00,332,221.011993
2026-06-20 00:15:00,333,197.418762
2026-06-20 00:15:00,334,207.00705
2026-06-20 00:15:00,335,2.034058
2026-06-20 00:15:00,336,4.338207
2026-06-20 00:15:00,337,7.275612
2026-06-20 00:15:00,338,0
2026-06-20 00:15:00,339,0
2026-06-20 00:15:00,340,0
2026-06-20 00:15:00,341,4.368725
2026-06-20 00:15:00,342,4.200874
2026-06-20 00:15:00,343,2.926727
2026-06-20 00:15:00,344,119.995728
2026-06-20 00:15:00,345,119.995728
2026-06-20 00:15:00,346,122
2026-06-20 00:15:00,347,3.447754
2026-06-20 00:15:00,348,3.447754
2026-06-20 00:15:00,349,30.104614
2026-06-20 00:15:00,350,122
2026-06-20 00:15:00,351,122
2026-06-20 00:15:00,352,136
2026-06-20 00:15:00,353,0
2026-06-20 00:15:00,354,0
2026-06-20 00:15:00,355,0
2026-06-20 00:15:00,356,1.999207
2026-06-20 00:15:00,357,0
2026-06-20 00:15:00,358,0
2026-06-20 00:15:00,359,708
2026-06-20 00:15:00,360,756.966431
2026-06-20 00:15:00,361,2.121765
2026-06-20 00:15:00,362,4.753693
2026-06-20 00:15:00,363,4.51442
2026-06-20 00:15:00,364,3.211227
2026-06-20 00:15:00,365,0
2026-06-20 00:15:00,366,4.439156
2026-06-20 00:15:00,367,680.251343
2026-06-20 00:15:00,368,819
2026-06-20 00:15:00,369,0
2026-06-20 00:15:00,370,1.825623
2026-06-20 00:15:00,371,4.462158
2026-06-20 00:15:00,372,9.240112
2026-06-20 00:15:00,373,0
2026-06-20 00:15:00,374,0
2026-06-20 00:15:00,375,0
2026-06-20 00:15:00,376,0
2026-06-20 00:15:00,377,167.251968
2026-06-20 00:15:00,378,166.438644
2026-06-20 00:15:00,380,11.546249
2026-06-20 00:15:00,381,63.323654
2026-06-20 00:15:00,382,97.109528
2026-06-20 00:15:00,383,129.683823
2026-06-20 00:15:00,384,0
2026-06-20 00:15:00,385,0
2026-06-20 00:15:00,386,0
2026-06-20 00:15:00,387,0
2026-06-20 00:15:00,388,24.375
2026-06-20 00:15:00,389,13.757812
2026-06-20 00:15:00,390,140.226562
2026-06-20 00:15:00,391,13.757812
2026-06-20 00:15:00,392,25.623747
2026-06-20 00:15:00,393,25.947487
2026-06-20 00:15:00,394,0
2026-06-20 00:15:00,395,0
2026-06-20 00:15:00,396,0
2026-06-20 00:15:00,397,0
2026-06-20 00:15:00,398,0
2026-06-20 00:15:00,399,0
2026-06-20 00:15:00,400,0
2026-06-20 00:15:00,401,0
2026-06-20 00:15:00,402,0
2026-06-20 00:15:00,403,0
2026-06-20 00:15:00,404,0
2026-06-20 00:15:00,405,0
2026-06-20 00:15:00,406,0
2026-06-20 00:15:00,407,0
2026-06-20 00:15:00,408,13.817139
2026-06-20 00:15:00,409,14.495605
2026-06-20 00:15:00,410,19.333334
2026-06-20 00:15:00,411,19.333334
2026-06-20 00:15:00,412,0
2026-06-20 00:15:00,413,4.226547
2026-06-20 00:15:00,414,0
2026-06-20 00:15:00,415,646.790588
2026-06-20 00:15:00,416,378.487396
2026-06-20 00:15:00,417,379.159668
2026-06-20 00:15:00,418,260.008545
2026-06-20 00:15:00,419,649.923096
2026-06-20 00:15:00,420,649.923096
2026-06-20 00:15:00,421,501.014648
2026-06-20 00:15:00,422,551.050598
2026-06-20 00:15:00,423,4.638641
2026-06-20 00:15:00,424,7.916092
2026-06-20 00:15:00,425,1.494049
2026-06-20 00:15:00,426,6.12973
2026-06-20 00:15:00,427,36.499023
2026-06-20 00:15:00,428,83.420677
2026-06-20 00:15:00,429,82.58902
2026-06-20 00:15:00,430,40.484001
2026-06-20 00:15:00,431,10.108093
2026-06-20 00:15:00,432,15.632568
2026-06-20 00:15:00,433,0
2026-06-20 00:15:00,434,2.138855
2026-06-20 00:15:00,435,0.938263
2026-06-20 00:15:00,436,7.402695
2026-06-20 00:15:00,437,187.688049
2026-06-20 00:15:00,438,187.688049
2026-06-20 00:15:00,439,224.623901
2026-06-20 00:15:00,440,187.844574
2026-06-20 00:15:00,441,187.844574
2026-06-20 00:15:00,442,224.310852
2026-06-20 00:15:00,443,17.14505
2026-06-20 00:15:00,444,6.826752
2026-06-20 00:15:00,445,3.763306
2026-06-20 00:15:00,446,8.508545
2026-06-20 00:15:00,447,4.571655
2026-06-20 00:15:00,448,15.100555
2026-06-20 00:15:00,449,150.89267
2026-06-20 00:15:00,450,145.582458
2026-06-20 00:15:00,451,167.357422
2026-06-20 00:15:00,452,7.226807
2026-06-20 00:15:00,453,6.067078
2026-06-20 00:15:00,454,20.532898
2026-06-20 00:15:00,455,4.36377
2026-06-20 00:15:00,456,4.871979
2026-06-20 00:15:00,457,8.623047
2026-06-20 00:15:00,458,3.432251
2026-06-20 00:15:00,459,35.560181
2026-06-20 00:15:00,460,16.257202
2026-06-20 00:15:00,461,3.182373
2026-06-20 00:15:00,462,0
2026-06-20 00:15:00,463,15.401154
2026-06-20 00:15:00,464,1.226196
2026-06-20 00:15:00,465,984.893616
2026-06-20 00:15:00,466,0
2026-06-20 00:15:00,467,967.045898
2026-06-20 00:15:00,468,0
2026-06-20 00:15:00,470,989.568848
2026-06-20 00:15:00,471,979.131348
2026-06-20 00:15:00,472,0
2026-06-20 00:15:00,473,0
2026-06-20 00:15:00,474,47.522461
2026-06-20 00:15:00,475,53.655884
2026-06-20 00:15:00,476,225
2026-06-20 00:15:00,477,0
2026-06-20 00:15:00,478,0
2026-06-20 00:15:00,479,1413.698486
2026-06-20 00:15:00,480,1421.565063
2026-06-20 00:15:00,481,17.452454
2026-06-20 00:15:00,482,30.764893
2026-06-20 00:15:00,570,0
2026-06-20 00:15:00,571,0
2026-06-20 00:15:00,572,0
2026-06-20 00:15:00,573,0
2026-06-20 00:15:00,574,0
2026-06-20 00:15:00,575,0
2026-06-20 00:15:00,576,0
2026-06-20 00:15:00,577,0
2026-06-20 00:15:00,578,0
2026-06-20 00:15:00,579,0
2026-06-20 00:15:00,580,0
2026-06-20 00:15:00,581,0
2026-06-20 00:15:00,582,0
2026-06-20 00:15:00,583,0
2026-06-20 00:15:00,584,0
2026-06-20 00:15:00,585,0
2026-06-20 00:15:00,586,0
2026-06-20 00:15:00,587,0
2026-06-20 00:15:00,588,0
2026-06-20 00:15:00,589,0
2026-06-20 00:15:00,590,0
2026-06-20 00:15:00,591,0
2026-06-20 00:15:00,592,0
2026-06-20 00:15:00,593,0
2026-06-20 00:15:00,594,0
2026-06-20 00:15:00,595,0
2026-06-20 00:15:00,596,0
2026-06-20 00:15:00,597,0
2026-06-20 00:15:00,598,0
2026-06-20 00:15:00,599,0
2026-06-20 00:15:00,600,0
2026-06-20 00:15:00,601,0
2026-06-20 00:15:00,602,0
2026-06-20 00:15:00,603,0
2026-06-20 00:20:00,2,50
2026-06-20 00:20:00,3,17.021378
2026-06-20 00:20:00,4,0
2026-06-20 00:20:00,5,379.993225
2026-06-20 00:20:00,6,379.993225
2026-06-20 00:20:00,7,379.993225
2026-06-20 00:20:00,8,379.993225
2026-06-20 00:20:00,9,379.993225
2026-06-20 00:20:00,10,438.166504
2026-06-20 00:20:00,11,465.071167
2026-06-20 00:20:00,13,145.569183
2026-06-20 00:20:00,14,244.942657
2026-06-20 00:20:00,15,396.67804
2026-06-20 00:20:00,16,395.121582
2026-06-20 00:20:00,17,446.626404
2026-06-20 00:20:00,18,455.887146
2026-06-20 00:20:00,19,3.661079
2026-06-20 00:20:00,20,0
2026-06-20 00:20:00,21,462.236328
2026-06-20 00:20:00,22,182.259369
2026-06-20 00:20:00,23,206.163544
2026-06-20 00:20:00,24,182.259369
2026-06-20 00:20:00,27,0
2026-06-20 00:20:00,28,0
2026-06-20 00:20:00,29,0
2026-06-20 00:20:00,31,992.967285
2026-06-20 00:20:00,32,998.181824
2026-06-20 00:20:00,33,211
2026-06-20 00:20:00,35,170.797516
2026-06-20 00:20:00,36,89.819046
2026-06-20 00:20:00,37,0
2026-06-20 00:20:00,38,475
2026-06-20 00:20:00,39,437.28009
2026-06-20 00:20:00,40,447.927277
2026-06-20 00:20:00,41,102.569702
2026-06-20 00:20:00,42,463
2026-06-20 00:20:00,43,2.363281
2026-06-20 00:20:00,44,4.02272
2026-06-20 00:20:00,45,5.024109
2026-06-20 00:20:00,46,3.164398
2026-06-20 00:20:00,47,2.964111
2026-06-20 00:20:00,48,8.114105
2026-06-20 00:20:00,49,5.510498
2026-06-20 00:20:00,50,3.36467
2026-06-20 00:20:00,51,33.892715
2026-06-20 00:20:00,52,450.758484
2026-06-20 00:20:00,53,409.996704
2026-06-20 00:20:00,54,409.996704
2026-06-20 00:20:00,55,0
2026-06-20 00:20:00,56,0
2026-06-20 00:20:00,57,0
2026-06-20 00:20:00,58,479
2026-06-20 00:20:00,59,469
2026-06-20 00:20:00,60,974.986328
2026-06-20 00:20:00,61,48.425537
2026-06-20 00:20:00,62,0
2026-06-20 00:20:00,63,4.277416
2026-06-20 00:20:00,64,0
2026-06-20 00:20:00,65,0
2026-06-20 00:20:00,66,0
2026-06-20 00:20:00,67,0
2026-06-20 00:20:00,68,0
2026-06-20 00:20:00,69,162.179077
2026-06-20 00:20:00,70,116.082031
2026-06-20 00:20:00,71,8.208069
2026-06-20 00:20:00,72,4.419952
2026-06-20 00:20:00,73,9.872894
2026-06-20 00:20:00,74,764.939087
2026-06-20 00:20:00,75,0
2026-06-20 00:20:00,76,91.335754
2026-06-20 00:20:00,77,0
2026-06-20 00:20:00,78,416.534119
2026-06-20 00:20:00,81,376.811859
2026-06-20 00:20:00,82,369.393921
2026-06-20 00:20:00,83,66.54248
2026-06-20 00:20:00,84,476.996277
2026-06-20 00:20:00,85,848.010498
2026-06-20 00:20:00,86,709.994812
2026-06-20 00:20:00,87,3.374584
2026-06-20 00:20:00,88,0
2026-06-20 00:20:00,89,18.787354
2026-06-20 00:20:00,90,2.917725
2026-06-20 00:20:00,91,7.043823
2026-06-20 00:20:00,92,42.884644
2026-06-20 00:20:00,93,9.361084
2026-06-20 00:20:00,94,3.268066
2026-06-20 00:20:00,95,49.626709
2026-06-20 00:20:00,96,41.432171
2026-06-20 00:20:00,97,57.233154
2026-06-20 00:20:00,98,56.537354
2026-06-20 00:20:00,99,85.802185
2026-06-20 00:20:00,100,37.715385
2026-06-20 00:20:00,101,0.607925
2026-06-20 00:20:00,102,10.056076
2026-06-20 00:20:00,103,750.045776
2026-06-20 00:20:00,104,750.045776
2026-06-20 00:20:00,105,0
2026-06-20 00:20:00,106,0
2026-06-20 00:20:00,107,270
2026-06-20 00:20:00,108,130
2026-06-20 00:20:00,109,0
2026-06-20 00:20:00,110,0
2026-06-20 00:20:00,111,0
2026-06-20 00:20:00,112,0
2026-06-20 00:20:00,113,0
2026-06-20 00:20:00,114,0
2026-06-20 00:20:00,115,0
2026-06-20 00:20:00,116,0
2026-06-20 00:20:00,117,0
2026-06-20 00:20:00,118,0
2026-06-20 00:20:00,119,0
2026-06-20 00:20:00,120,0
2026-06-20 00:20:00,121,0
2026-06-20 00:20:00,122,0
2026-06-20 00:20:00,123,0
2026-06-20 00:20:00,124,0
2026-06-20 00:20:00,125,3.543091
2026-06-20 00:20:00,126,4.524536
2026-06-20 00:20:00,127,3.175049
2026-06-20 00:20:00,128,3.213501
2026-06-20 00:20:00,130,0
2026-06-20 00:20:00,131,0
2026-06-20 00:20:00,132,377.661743
2026-06-20 00:20:00,133,170.980194
2026-06-20 00:20:00,134,91.200798
2026-06-20 00:20:00,135,1.608353
2026-06-20 00:20:00,136,1.633301
2026-06-20 00:20:00,137,1000.445557
2026-06-20 00:20:00,138,993.853516
2026-06-20 00:20:00,139,979.693115
2026-06-20 00:20:00,140,981.085693
2026-06-20 00:20:00,141,0
2026-06-20 00:20:00,142,961.114136
2026-06-20 00:20:00,143,0
2026-06-20 00:20:00,144,210
2026-06-20 00:20:00,146,109.997025
2026-06-20 00:20:00,147,109.997025
2026-06-20 00:20:00,148,106
2026-06-20 00:20:00,149,9.305664
2026-06-20 00:20:00,150,15.333496
2026-06-20 00:20:00,151,16.271484
2026-06-20 00:20:00,152,166.5
2026-06-20 00:20:00,153,166.5
2026-06-20 00:20:00,154,178
2026-06-20 00:20:00,155,163
2026-06-20 00:20:00,156,163
2026-06-20 00:20:00,157,180
2026-06-20 00:20:00,158,6.683868
2026-06-20 00:20:00,159,1.308411
2026-06-20 00:20:00,160,4.094742
2026-06-20 00:20:00,161,0
2026-06-20 00:20:00,162,0
2026-06-20 00:20:00,163,0
2026-06-20 00:20:00,164,0
2026-06-20 00:20:00,165,0
2026-06-20 00:20:00,166,0
2026-06-20 00:20:00,167,11.540359
2026-06-20 00:20:00,168,141.003906
2026-06-20 00:20:00,169,70.5
2026-06-20 00:20:00,170,7.229248
2026-06-20 00:20:00,171,638.004639
2026-06-20 00:20:00,172,0
2026-06-20 00:20:00,173,0
2026-06-20 00:20:00,174,39.598389
2026-06-20 00:20:00,175,41.307373
2026-06-20 00:20:00,178,1.170761
2026-06-20 00:20:00,179,5.571152
2026-06-20 00:20:00,180,14.940735
2026-06-20 00:20:00,181,8.149811
2026-06-20 00:20:00,182,9.047821
2026-06-20 00:20:00,183,32.328857
2026-06-20 00:20:00,184,0
2026-06-20 00:20:00,185,0
2026-06-20 00:20:00,186,0
2026-06-20 00:20:00,187,162.083801
2026-06-20 00:20:00,188,162.083801
2026-06-20 00:20:00,189,216
2026-06-20 00:20:00,190,264.399994
2026-06-20 00:20:00,191,0
2026-06-20 00:20:00,192,0
2026-06-20 00:20:00,193,0
2026-06-20 00:20:00,194,119.995728
2026-06-20 00:20:00,195,119.995728
2026-06-20 00:20:00,196,120
2026-06-20 00:20:00,197,0
2026-06-20 00:20:00,198,0
2026-06-20 00:20:00,199,0
2026-06-20 00:20:00,200,0
2026-06-20 00:20:00,201,0
2026-06-20 00:20:00,202,0
2026-06-20 00:20:00,203,1002.555359
2026-06-20 00:20:00,204,1000
2026-06-20 00:20:00,205,1.521576
2026-06-20 00:20:00,206,1.558395
2026-06-20 00:20:00,207,0
2026-06-20 00:20:00,208,0
2026-06-20 00:20:00,209,0
2026-06-20 00:20:00,210,75
2026-06-20 00:20:00,211,20
2026-06-20 00:20:00,212,1410
2026-06-20 00:20:00,213,1412
2026-06-20 00:20:00,214,0
2026-06-20 00:20:00,215,309.220428
2026-06-20 00:20:00,216,309.220428
2026-06-20 00:20:00,217,321.689178
2026-06-20 00:20:00,218,0.107544
2026-06-20 00:20:00,219,14.352632
2026-06-20 00:20:00,220,35.410152
2026-06-20 00:20:00,221,38.438675
2026-06-20 00:20:00,222,25.851196
2026-06-20 00:20:00,223,25.777222
2026-06-20 00:20:00,224,0
2026-06-20 00:20:00,225,9.810547
2026-06-20 00:20:00,226,31.846832
2026-06-20 00:20:00,227,165
2026-06-20 00:20:00,228,95
2026-06-20 00:20:00,229,2.207275
2026-06-20 00:20:00,230,4.13147
2026-06-20 00:20:00,231,1.050903
2026-06-20 00:20:00,232,3.557922
2026-06-20 00:20:00,233,5.62085
2026-06-20 00:20:00,234,2.582123
2026-06-20 00:20:00,235,1.550446
2026-06-20 00:20:00,236,2.586548
2026-06-20 00:20:00,237,0
2026-06-20 00:20:00,238,1.32843
2026-06-20 00:20:00,239,0.527954
2026-06-20 00:20:00,240,26.264954
2026-06-20 00:20:00,241,25.932312
2026-06-20 00:20:00,242,26.321411
2026-06-20 00:20:00,245,5.779526
2026-06-20 00:20:00,246,1.254852
2026-06-20 00:20:00,247,200
2026-06-20 00:20:00,248,100
2026-06-20 00:20:00,249,11.530884
2026-06-20 00:20:00,250,3.609497
2026-06-20 00:20:00,251,12.338379
2026-06-20 00:20:00,254,71.99231
2026-06-20 00:20:00,255,57.687683
2026-06-20 00:20:00,256,99.004486
2026-06-20 00:20:00,257,0
2026-06-20 00:20:00,258,99.004486
2026-06-20 00:20:00,259,130
2026-06-20 00:20:00,260,2.327698
2026-06-20 00:20:00,261,2.084167
2026-06-20 00:20:00,262,3.557129
2026-06-20 00:20:00,263,6.652832
2026-06-20 00:20:00,264,25.145447
2026-06-20 00:20:00,265,7.109253
2026-06-20 00:20:00,266,20.201721
2026-06-20 00:20:00,267,15.477173
2026-06-20 00:20:00,268,130.002747
2026-06-20 00:20:00,269,85
2026-06-20 00:20:00,270,231.181366
2026-06-20 00:20:00,271,79.718018
2026-06-20 00:20:00,272,329
2026-06-20 00:20:00,273,143
2026-06-20 00:20:00,274,176.595642
2026-06-20 00:20:00,275,113
2026-06-20 00:20:00,276,288
2026-06-20 00:20:00,277,288
2026-06-20 00:20:00,278,289
2026-06-20 00:20:00,279,0
2026-06-20 00:20:00,280,0
2026-06-20 00:20:00,281,339.025299
2026-06-20 00:20:00,282,339.025299
2026-06-20 00:20:00,283,293.163513
2026-06-20 00:20:00,287,11.003754
2026-06-20 00:20:00,288,0.900906
2026-06-20 00:20:00,289,3.133335
2026-06-20 00:20:00,290,10.722363
2026-06-20 00:20:00,291,2.662852
2026-06-20 00:20:00,292,24.362793
2026-06-20 00:20:00,293,7.470947
2026-06-20 00:20:00,294,8.330017
2026-06-20 00:20:00,295,13.646179
2026-06-20 00:20:00,296,11.192566
2026-06-20 00:20:00,297,67.12854
2026-06-20 00:20:00,298,96.931854
2026-06-20 00:20:00,299,0
2026-06-20 00:20:00,300,0
2026-06-20 00:20:00,301,0
2026-06-20 00:20:00,302,1.43399
2026-06-20 00:20:00,303,5.679871
2026-06-20 00:20:00,304,4.255035
2026-06-20 00:20:00,305,15.161835
2026-06-20 00:20:00,306,7.44043
2026-06-20 00:20:00,307,23.493164
2026-06-20 00:20:00,308,100
2026-06-20 00:20:00,309,50
2026-06-20 00:20:00,310,6.601166
2026-06-20 00:20:00,311,22.2724
2026-06-20 00:20:00,312,100
2026-06-20 00:20:00,313,50
2026-06-20 00:20:00,314,0
2026-06-20 00:20:00,315,0
2026-06-20 00:20:00,316,8.600128
2026-06-20 00:20:00,317,22.989594
2026-06-20 00:20:00,318,9.607239
2026-06-20 00:20:00,319,19.922485
2026-06-20 00:20:00,320,5.380432
2026-06-20 00:20:00,321,20.441284
2026-06-20 00:20:00,322,7.956726
2026-06-20 00:20:00,323,2.472321
2026-06-20 00:20:00,324,2.658875
2026-06-20 00:20:00,325,22.273071
2026-06-20 00:20:00,326,4.153503
2026-06-20 00:20:00,327,4.763855
2026-06-20 00:20:00,328,5.097656
2026-06-20 00:20:00,329,4.945068
2026-06-20 00:20:00,330,250
2026-06-20 00:20:00,331,2.227844
2026-06-20 00:20:00,332,221.011993
2026-06-20 00:20:00,333,147.246307
2026-06-20 00:20:00,334,207.00705
2026-06-20 00:20:00,335,2.034058
2026-06-20 00:20:00,336,4.338207
2026-06-20 00:20:00,337,7.275612
2026-06-20 00:20:00,338,0
2026-06-20 00:20:00,339,0
2026-06-20 00:20:00,340,0
2026-06-20 00:20:00,341,4.368725
2026-06-20 00:20:00,342,4.200874
2026-06-20 00:20:00,343,2.926727
2026-06-20 00:20:00,344,119.995728
2026-06-20 00:20:00,345,119.995728
2026-06-20 00:20:00,346,122
2026-06-20 00:20:00,347,3.447754
2026-06-20 00:20:00,348,3.447754
2026-06-20 00:20:00,349,30.104614
2026-06-20 00:20:00,350,122
2026-06-20 00:20:00,351,122
2026-06-20 00:20:00,352,136
2026-06-20 00:20:00,353,0
2026-06-20 00:20:00,354,0
2026-06-20 00:20:00,355,0
2026-06-20 00:20:00,356,1.999207
2026-06-20 00:20:00,357,0
2026-06-20 00:20:00,358,0
2026-06-20 00:20:00,359,708
2026-06-20 00:20:00,360,752.631958
2026-06-20 00:20:00,361,2.121765
2026-06-20 00:20:00,362,4.753693
2026-06-20 00:20:00,363,4.51442
2026-06-20 00:20:00,364,3.211227
2026-06-20 00:20:00,365,0
2026-06-20 00:20:00,366,4.439156
2026-06-20 00:20:00,367,670.110107
2026-06-20 00:20:00,368,819
2026-06-20 00:20:00,369,0
2026-06-20 00:20:00,370,1.825623
2026-06-20 00:20:00,371,4.462158
2026-06-20 00:20:00,372,9.240112
2026-06-20 00:20:00,373,0
2026-06-20 00:20:00,374,0
2026-06-20 00:20:00,375,0
2026-06-20 00:20:00,376,0
2026-06-20 00:20:00,377,166.349365
2026-06-20 00:20:00,378,165.873291
2026-06-20 00:20:00,380,11.546249
2026-06-20 00:20:00,381,63.323654
2026-06-20 00:20:00,382,96.491516
2026-06-20 00:20:00,383,131.915512
2026-06-20 00:20:00,384,0
2026-06-20 00:20:00,385,0
2026-06-20 00:20:00,386,0
2026-06-20 00:20:00,387,0
2026-06-20 00:20:00,388,24.375
2026-06-20 00:20:00,389,13.757812
2026-06-20 00:20:00,390,140.226562
2026-06-20 00:20:00,391,13.757812
2026-06-20 00:20:00,392,24.082632
2026-06-20 00:20:00,393,24.592726
2026-06-20 00:20:00,394,0
2026-06-20 00:20:00,395,0
2026-06-20 00:20:00,396,0
2026-06-20 00:20:00,397,0
2026-06-20 00:20:00,398,0
2026-06-20 00:20:00,399,0
2026-06-20 00:20:00,400,0
2026-06-20 00:20:00,401,0
2026-06-20 00:20:00,402,0
2026-06-20 00:20:00,403,0
2026-06-20 00:20:00,404,0
2026-06-20 00:20:00,405,0
2026-06-20 00:20:00,406,0
2026-06-20 00:20:00,407,0
2026-06-20 00:20:00,408,12.574707
2026-06-20 00:20:00,409,13.092529
2026-06-20 00:20:00,410,19.333334
2026-06-20 00:20:00,411,19.333334
2026-06-20 00:20:00,412,0
2026-06-20 00:20:00,413,4.226547
2026-06-20 00:20:00,414,0
2026-06-20 00:20:00,415,646.790588
2026-06-20 00:20:00,416,378.487396
2026-06-20 00:20:00,417,379.159668
2026-06-20 00:20:00,418,260.008545
2026-06-20 00:20:00,419,649.923096
2026-06-20 00:20:00,420,649.923096
2026-06-20 00:20:00,421,501.014648
2026-06-20 00:20:00,422,541.301392
2026-06-20 00:20:00,423,4.638641
2026-06-20 00:20:00,424,7.916092
2026-06-20 00:20:00,425,1.494049
2026-06-20 00:20:00,426,6.12973
2026-06-20 00:20:00,427,36.499023
2026-06-20 00:20:00,428,80.487701
2026-06-20 00:20:00,429,80.138306
2026-06-20 00:20:00,430,40.843239
2026-06-20 00:20:00,431,10.108093
2026-06-20 00:20:00,432,15.632568
2026-06-20 00:20:00,433,0
2026-06-20 00:20:00,434,2.138855
2026-06-20 00:20:00,435,0.938263
2026-06-20 00:20:00,436,7.402695
2026-06-20 00:20:00,437,187.688049
2026-06-20 00:20:00,438,187.688049
2026-06-20 00:20:00,439,224.623901
2026-06-20 00:20:00,440,187.844574
2026-06-20 00:20:00,441,187.844574
2026-06-20 00:20:00,442,224.310852
2026-06-20 00:20:00,443,17.14505
2026-06-20 00:20:00,444,6.826752
2026-06-20 00:20:00,445,3.763306
2026-06-20 00:20:00,446,8.508545
2026-06-20 00:20:00,447,4.571655
2026-06-20 00:20:00,448,15.100555
2026-06-20 00:20:00,449,150.679047
2026-06-20 00:20:00,450,145.109406
2026-06-20 00:20:00,451,149.427795
2026-06-20 00:20:00,452,7.226807
2026-06-20 00:20:00,453,6.067078
2026-06-20 00:20:00,454,20.532898
2026-06-20 00:20:00,455,4.36377
2026-06-20 00:20:00,456,4.871979
2026-06-20 00:20:00,457,8.623047
2026-06-20 00:20:00,458,3.432251
2026-06-20 00:20:00,459,35.560181
2026-06-20 00:20:00,460,16.257202
2026-06-20 00:20:00,461,3.182373
2026-06-20 00:20:00,462,0
2026-06-20 00:20:00,463,15.401154
2026-06-20 00:20:00,464,1.226196
2026-06-20 00:20:00,465,984.893616
2026-06-20 00:20:00,466,0
2026-06-20 00:20:00,467,966.936035
2026-06-20 00:20:00,468,0
2026-06-20 00:20:00,470,999.89624
2026-06-20 00:20:00,471,979.131348
2026-06-20 00:20:00,472,0
2026-06-20 00:20:00,473,0
2026-06-20 00:20:00,474,47.522461
2026-06-20 00:20:00,475,53.655884
2026-06-20 00:20:00,476,225
2026-06-20 00:20:00,477,0
2026-06-20 00:20:00,478,0
2026-06-20 00:20:00,479,1421.124023
2026-06-20 00:20:00,480,1421.124023
2026-06-20 00:20:00,481,17.452454
2026-06-20 00:20:00,482,30.764893
2026-06-20 00:20:00,570,0
2026-06-20 00:20:00,571,0
2026-06-20 00:20:00,572,0
2026-06-20 00:20:00,573,0
2026-06-20 00:20:00,574,0
2026-06-20 00:20:00,575,0
2026-06-20 00:20:00,576,0
2026-06-20 00:20:00,577,0
2026-06-20 00:20:00,578,0
2026-06-20 00:20:00,579,0
2026-06-20 00:20:00,580,0
2026-06-20 00:20:00,581,0
2026-06-20 00:20:00,582,0
2026-06-20 00:20:00,583,0
2026-06-20 00:20:00,584,0
2026-06-20 00:20:00,585,0
2026-06-20 00:20:00,586,0
2026-06-20 00:20:00,587,0
2026-06-20 00:20:00,588,0
2026-06-20 00:20:00,589,0
2026-06-20 00:20:00,590,0
2026-06-20 00:20:00,591,0
2026-06-20 00:20:00,592,0
2026-06-20 00:20:00,593,0
2026-06-20 00:20:00,594,0
2026-06-20 00:20:00,595,0
2026-06-20 00:20:00,596,0
2026-06-20 00:20:00,597,0
2026-06-20 00:20:00,598,0
2026-06-20 00:20:00,599,0
2026-06-20 00:20:00,600,0
2026-06-20 00:20:00,601,0
2026-06-20 00:20:00,602,0
2026-06-20 00:20:00,603,0
2026-06-20 00:25:00,2,50
2026-06-20 00:25:00,3,17.021378
2026-06-20 00:25:00,4,0
2026-06-20 00:25:00,5,379.993225
2026-06-20 00:25:00,6,379.993225
2026-06-20 00:25:00,7,379.993225
2026-06-20 00:25:00,8,379.993225
2026-06-20 00:25:00,9,379.993225
2026-06-20 00:25:00,10,437.754395
2026-06-20 00:25:00,11,460.50293
2026-06-20 00:25:00,13,145.569183
2026-06-20 00:25:00,14,244.942657
2026-06-20 00:25:00,15,396.769592
2026-06-20 00:25:00,16,395.625122
2026-06-20 00:25:00,17,450.225647
2026-06-20 00:25:00,18,455.186707
2026-06-20 00:25:00,19,3.569519
2026-06-20 00:25:00,20,0
2026-06-20 00:25:00,21,465.257812
2026-06-20 00:25:00,22,174.303833
2026-06-20 00:25:00,23,200.487183
2026-06-20 00:25:00,24,174.303833
2026-06-20 00:25:00,27,0
2026-06-20 00:25:00,28,0
2026-06-20 00:25:00,29,0
2026-06-20 00:25:00,31,992.967285
2026-06-20 00:25:00,32,999.242371
2026-06-20 00:25:00,33,211
2026-06-20 00:25:00,35,170.555618
2026-06-20 00:25:00,36,89.509392
2026-06-20 00:25:00,37,0
2026-06-20 00:25:00,38,475
2026-06-20 00:25:00,39,446.398987
2026-06-20 00:25:00,40,459.792877
2026-06-20 00:25:00,41,102.569702
2026-06-20 00:25:00,42,463
2026-06-20 00:25:00,43,2.363281
2026-06-20 00:25:00,44,4.02272
2026-06-20 00:25:00,45,5.024109
2026-06-20 00:25:00,46,3.164398
2026-06-20 00:25:00,47,2.964111
2026-06-20 00:25:00,48,8.114105
2026-06-20 00:25:00,49,5.510498
2026-06-20 00:25:00,50,3.36467
2026-06-20 00:25:00,51,33.892715
2026-06-20 00:25:00,52,453.79541
2026-06-20 00:25:00,53,409.996704
2026-06-20 00:25:00,54,409.996704
2026-06-20 00:25:00,55,0
2026-06-20 00:25:00,56,0
2026-06-20 00:25:00,57,0
2026-06-20 00:25:00,58,479
2026-06-20 00:25:00,59,469
2026-06-20 00:25:00,60,974.986328
2026-06-20 00:25:00,61,48.425537
2026-06-20 00:25:00,62,0
2026-06-20 00:25:00,63,4.277416
2026-06-20 00:25:00,64,0
2026-06-20 00:25:00,65,0
2026-06-20 00:25:00,66,0
2026-06-20 00:25:00,67,0
2026-06-20 00:25:00,68,0
2026-06-20 00:25:00,69,162.179077
2026-06-20 00:25:00,70,115.847046
2026-06-20 00:25:00,71,8.208069
2026-06-20 00:25:00,72,4.419952
2026-06-20 00:25:00,73,9.872894
2026-06-20 00:25:00,74,758.401978
2026-06-20 00:25:00,75,0
2026-06-20 00:25:00,76,91.335754
2026-06-20 00:25:00,77,0
2026-06-20 00:25:00,78,402.717163
2026-06-20 00:25:00,81,378.176483
2026-06-20 00:25:00,82,371.230499
2026-06-20 00:25:00,83,66.54248
2026-06-20 00:25:00,84,476.996277
2026-06-20 00:25:00,85,851.130615
2026-06-20 00:25:00,86,709.994812
2026-06-20 00:25:00,87,3.374584
2026-06-20 00:25:00,88,0
2026-06-20 00:25:00,89,18.787354
2026-06-20 00:25:00,90,2.917725
2026-06-20 00:25:00,91,7.043823
2026-06-20 00:25:00,92,21.918457
2026-06-20 00:25:00,93,9.361084
2026-06-20 00:25:00,94,3.268066
2026-06-20 00:25:00,95,49.626709
2026-06-20 00:25:00,96,35.010468
2026-06-20 00:25:00,97,57.233154
2026-06-20 00:25:00,98,56.537354
2026-06-20 00:25:00,99,85.802185
2026-06-20 00:25:00,100,37.752007
2026-06-20 00:25:00,101,0.607925
2026-06-20 00:25:00,102,10.526062
2026-06-20 00:25:00,103,750.045776
2026-06-20 00:25:00,104,750.045776
2026-06-20 00:25:00,105,0
2026-06-20 00:25:00,106,0
2026-06-20 00:25:00,107,270
2026-06-20 00:25:00,108,130
2026-06-20 00:25:00,109,0
2026-06-20 00:25:00,110,0
2026-06-20 00:25:00,111,0
2026-06-20 00:25:00,112,0
2026-06-20 00:25:00,113,0
2026-06-20 00:25:00,114,0
2026-06-20 00:25:00,115,0
2026-06-20 00:25:00,116,0
2026-06-20 00:25:00,117,0
2026-06-20 00:25:00,118,0
2026-06-20 00:25:00,119,0
2026-06-20 00:25:00,120,0
2026-06-20 00:25:00,121,0
2026-06-20 00:25:00,122,0
2026-06-20 00:25:00,123,0
2026-06-20 00:25:00,124,0
2026-06-20 00:25:00,125,3.543091
2026-06-20 00:25:00,126,4.524536
2026-06-20 00:25:00,127,3.175049
2026-06-20 00:25:00,128,3.213501
2026-06-20 00:25:00,130,0
2026-06-20 00:25:00,131,0
2026-06-20 00:25:00,132,340.303772
2026-06-20 00:25:00,133,170.854736
2026-06-20 00:25:00,134,91.139168
2026-06-20 00:25:00,135,1.608353
2026-06-20 00:25:00,136,1.633301
2026-06-20 00:25:00,137,998.980713
2026-06-20 00:25:00,138,995.318481
2026-06-20 00:25:00,139,980.356262
2026-06-20 00:25:00,140,981.782043
2026-06-20 00:25:00,141,0
2026-06-20 00:25:00,142,963.651367
2026-06-20 00:25:00,143,0
2026-06-20 00:25:00,144,210
2026-06-20 00:25:00,146,109.997025
2026-06-20 00:25:00,147,109.997025
2026-06-20 00:25:00,148,106
2026-06-20 00:25:00,149,9.305664
2026-06-20 00:25:00,150,15.333496
2026-06-20 00:25:00,151,16.271484
2026-06-20 00:25:00,152,166.5
2026-06-20 00:25:00,153,166.5
2026-06-20 00:25:00,154,178
2026-06-20 00:25:00,155,163
2026-06-20 00:25:00,156,163
2026-06-20 00:25:00,157,180
2026-06-20 00:25:00,158,6.683868
2026-06-20 00:25:00,159,1.308411
2026-06-20 00:25:00,160,4.094742
2026-06-20 00:25:00,161,0
2026-06-20 00:25:00,162,0
2026-06-20 00:25:00,163,0
2026-06-20 00:25:00,164,0
2026-06-20 00:25:00,165,0
2026-06-20 00:25:00,166,0
2026-06-20 00:25:00,167,11.492798
2026-06-20 00:25:00,168,141.003906
2026-06-20 00:25:00,169,70.5
2026-06-20 00:25:00,170,7.229248
2026-06-20 00:25:00,171,638.004639
2026-06-20 00:25:00,172,0
2026-06-20 00:25:00,173,0
2026-06-20 00:25:00,174,39.598389
2026-06-20 00:25:00,175,41.307373
2026-06-20 00:25:00,178,1.170761
2026-06-20 00:25:00,179,5.571152
2026-06-20 00:25:00,180,14.940735
2026-06-20 00:25:00,181,8.149811
2026-06-20 00:25:00,182,9.047821
2026-06-20 00:25:00,183,32.328857
2026-06-20 00:25:00,184,0
2026-06-20 00:25:00,185,0
2026-06-20 00:25:00,186,0
2026-06-20 00:25:00,187,162.083801
2026-06-20 00:25:00,188,162.083801
2026-06-20 00:25:00,189,216
2026-06-20 00:25:00,190,264.399994
2026-06-20 00:25:00,191,0
2026-06-20 00:25:00,192,0
2026-06-20 00:25:00,193,0
2026-06-20 00:25:00,194,119.995728
2026-06-20 00:25:00,195,120.559433
2026-06-20 00:25:00,196,120.49733
2026-06-20 00:25:00,197,0
2026-06-20 00:25:00,198,0
2026-06-20 00:25:00,199,0
2026-06-20 00:25:00,200,0
2026-06-20 00:25:00,201,0
2026-06-20 00:25:00,202,0
2026-06-20 00:25:00,203,1002.555359
2026-06-20 00:25:00,204,1000
2026-06-20 00:25:00,205,1.521576
2026-06-20 00:25:00,206,1.558395
2026-06-20 00:25:00,207,0
2026-06-20 00:25:00,208,0
2026-06-20 00:25:00,209,0
2026-06-20 00:25:00,210,75
2026-06-20 00:25:00,211,20
2026-06-20 00:25:00,212,1410
2026-06-20 00:25:00,213,1412
2026-06-20 00:25:00,214,0
2026-06-20 00:25:00,215,289.298279
2026-06-20 00:25:00,216,289.298279
2026-06-20 00:25:00,217,305.466736
2026-06-20 00:25:00,218,0.107544
2026-06-20 00:25:00,219,14.274642
2026-06-20 00:25:00,220,35.253983
2026-06-20 00:25:00,221,39.604721
2026-06-20 00:25:00,222,25.851196
2026-06-20 00:25:00,223,25.777222
2026-06-20 00:25:00,224,0
2026-06-20 00:25:00,225,9.810547
2026-06-20 00:25:00,226,31.846832
2026-06-20 00:25:00,227,165
2026-06-20 00:25:00,228,95
2026-06-20 00:25:00,229,2.207275
2026-06-20 00:25:00,230,4.13147
2026-06-20 00:25:00,231,1.050903
2026-06-20 00:25:00,232,3.557922
2026-06-20 00:25:00,233,5.62085
2026-06-20 00:25:00,234,2.582123
2026-06-20 00:25:00,235,1.550446
2026-06-20 00:25:00,236,2.586548
2026-06-20 00:25:00,237,0
2026-06-20 00:25:00,238,1.32843
2026-06-20 00:25:00,239,0.527954
2026-06-20 00:25:00,240,26.383972
2026-06-20 00:25:00,241,26.304626
2026-06-20 00:25:00,242,26.483154
2026-06-20 00:25:00,245,5.779526
2026-06-20 00:25:00,246,1.254852
2026-06-20 00:25:00,247,200
2026-06-20 00:25:00,248,100
2026-06-20 00:25:00,249,11.530884
2026-06-20 00:25:00,250,3.609497
2026-06-20 00:25:00,251,12.338379
2026-06-20 00:25:00,254,71.99231
2026-06-20 00:25:00,255,58.04657
2026-06-20 00:25:00,256,99.004486
2026-06-20 00:25:00,257,0
2026-06-20 00:25:00,258,99.004486
2026-06-20 00:25:00,259,130
2026-06-20 00:25:00,260,2.327698
2026-06-20 00:25:00,261,2.084167
2026-06-20 00:25:00,262,3.557129
2026-06-20 00:25:00,263,6.652832
2026-06-20 00:25:00,264,25.145447
2026-06-20 00:25:00,265,7.109253
2026-06-20 00:25:00,266,20.201721
2026-06-20 00:25:00,267,15.477173
2026-06-20 00:25:00,268,130.002747
2026-06-20 00:25:00,269,85
2026-06-20 00:25:00,270,230.455048
2026-06-20 00:25:00,271,79.632568
2026-06-20 00:25:00,272,329
2026-06-20 00:25:00,273,143
2026-06-20 00:25:00,274,150
2026-06-20 00:25:00,275,113
2026-06-20 00:25:00,276,288
2026-06-20 00:25:00,277,288
2026-06-20 00:25:00,278,289
2026-06-20 00:25:00,279,0
2026-06-20 00:25:00,280,0
2026-06-20 00:25:00,281,299.604065
2026-06-20 00:25:00,282,299.604065
2026-06-20 00:25:00,283,272.299347
2026-06-20 00:25:00,287,11.028779
2026-06-20 00:25:00,288,0.900906
2026-06-20 00:25:00,289,3.131504
2026-06-20 00:25:00,290,10.707255
2026-06-20 00:25:00,291,2.662852
2026-06-20 00:25:00,292,24.362793
2026-06-20 00:25:00,293,7.470947
2026-06-20 00:25:00,294,8.330017
2026-06-20 00:25:00,295,13.646179
2026-06-20 00:25:00,296,11.192566
2026-06-20 00:25:00,297,67.12854
2026-06-20 00:25:00,298,96.745987
2026-06-20 00:25:00,299,0
2026-06-20 00:25:00,300,0
2026-06-20 00:25:00,301,0
2026-06-20 00:25:00,302,1.43399
2026-06-20 00:25:00,303,5.679871
2026-06-20 00:25:00,304,4.255035
2026-06-20 00:25:00,305,15.161835
2026-06-20 00:25:00,306,7.44043
2026-06-20 00:25:00,307,23.493164
2026-06-20 00:25:00,308,100
2026-06-20 00:25:00,309,50
2026-06-20 00:25:00,310,6.601166
2026-06-20 00:25:00,311,22.2724
2026-06-20 00:25:00,312,100
2026-06-20 00:25:00,313,50
2026-06-20 00:25:00,314,0
2026-06-20 00:25:00,315,0
2026-06-20 00:25:00,316,8.600128
2026-06-20 00:25:00,317,22.989594
2026-06-20 00:25:00,318,9.607239
2026-06-20 00:25:00,319,19.922485
2026-06-20 00:25:00,320,5.380432
2026-06-20 00:25:00,321,20.441284
2026-06-20 00:25:00,322,7.956726
2026-06-20 00:25:00,323,2.472321
2026-06-20 00:25:00,324,2.658875
2026-06-20 00:25:00,325,22.273071
2026-06-20 00:25:00,326,4.153503
2026-06-20 00:25:00,327,4.763855
2026-06-20 00:25:00,328,5.097656
2026-06-20 00:25:00,329,4.945068
2026-06-20 00:25:00,330,250
2026-06-20 00:25:00,331,2.227844
2026-06-20 00:25:00,332,221.011993
2026-06-20 00:25:00,333,136.570953
2026-06-20 00:25:00,334,207.00705
2026-06-20 00:25:00,335,2.034058
2026-06-20 00:25:00,336,4.338207
2026-06-20 00:25:00,337,7.275612
2026-06-20 00:25:00,338,0
2026-06-20 00:25:00,339,0
2026-06-20 00:25:00,340,0
2026-06-20 00:25:00,341,4.368725
2026-06-20 00:25:00,342,4.200874
2026-06-20 00:25:00,343,2.926727
2026-06-20 00:25:00,344,119.995728
2026-06-20 00:25:00,345,119.995728
2026-06-20 00:25:00,346,122
2026-06-20 00:25:00,347,3.447754
2026-06-20 00:25:00,348,3.447754
2026-06-20 00:25:00,349,30.104614
2026-06-20 00:25:00,350,122
2026-06-20 00:25:00,351,122
2026-06-20 00:25:00,352,136
2026-06-20 00:25:00,353,0
2026-06-20 00:25:00,354,0
2026-06-20 00:25:00,355,0
2026-06-20 00:25:00,356,1.999207
2026-06-20 00:25:00,357,0
2026-06-20 00:25:00,358,0
2026-06-20 00:25:00,359,708
2026-06-20 00:25:00,360,749.615845
2026-06-20 00:25:00,361,2.121765
2026-06-20 00:25:00,362,4.753693
2026-06-20 00:25:00,363,4.51442
2026-06-20 00:25:00,364,3.211227
2026-06-20 00:25:00,365,0
2026-06-20 00:25:00,366,4.439156
2026-06-20 00:25:00,367,672.310547
2026-06-20 00:25:00,368,819
2026-06-20 00:25:00,369,0
2026-06-20 00:25:00,370,1.825623
2026-06-20 00:25:00,371,4.462158
2026-06-20 00:25:00,372,9.240112
2026-06-20 00:25:00,373,0
2026-06-20 00:25:00,374,0
2026-06-20 00:25:00,375,0
2026-06-20 00:25:00,376,0
2026-06-20 00:25:00,377,167.013931
2026-06-20 00:25:00,378,166.607254
2026-06-20 00:25:00,380,11.546249
2026-06-20 00:25:00,381,63.323654
2026-06-20 00:25:00,382,94.57457
2026-06-20 00:25:00,383,128.722488
2026-06-20 00:25:00,384,0
2026-06-20 00:25:00,385,0
2026-06-20 00:25:00,386,0
2026-06-20 00:25:00,387,0
2026-06-20 00:25:00,388,24.375
2026-06-20 00:25:00,389,13.757812
2026-06-20 00:25:00,390,140.226562
2026-06-20 00:25:00,391,13.757812
2026-06-20 00:25:00,392,24.650684
2026-06-20 00:25:00,393,25.01067
2026-06-20 00:25:00,394,0
2026-06-20 00:25:00,395,0
2026-06-20 00:25:00,396,0
2026-06-20 00:25:00,397,0
2026-06-20 00:25:00,398,0
2026-06-20 00:25:00,399,0
2026-06-20 00:25:00,400,0
2026-06-20 00:25:00,401,0
2026-06-20 00:25:00,402,0
2026-06-20 00:25:00,403,0
2026-06-20 00:25:00,404,0
2026-06-20 00:25:00,405,0
2026-06-20 00:25:00,406,0
2026-06-20 00:25:00,407,0
2026-06-20 00:25:00,408,12.766113
2026-06-20 00:25:00,409,13.218994
2026-06-20 00:25:00,410,19.333334
2026-06-20 00:25:00,411,19.333334
2026-06-20 00:25:00,412,0
2026-06-20 00:25:00,413,4.226547
2026-06-20 00:25:00,414,0
2026-06-20 00:25:00,415,646.790588
2026-06-20 00:25:00,416,378.487396
2026-06-20 00:25:00,417,379.159668
2026-06-20 00:25:00,418,260.008545
2026-06-20 00:25:00,419,649.923096
2026-06-20 00:25:00,420,647.457825
2026-06-20 00:25:00,421,501.014648
2026-06-20 00:25:00,422,512.240845
2026-06-20 00:25:00,423,4.638641
2026-06-20 00:25:00,424,7.916092
2026-06-20 00:25:00,425,1.494049
2026-06-20 00:25:00,426,6.12973
2026-06-20 00:25:00,427,36.499023
2026-06-20 00:25:00,428,81.206184
2026-06-20 00:25:00,429,80.679626
2026-06-20 00:25:00,430,40.498764
2026-06-20 00:25:00,431,10.108093
2026-06-20 00:25:00,432,15.632568
2026-06-20 00:25:00,433,0
2026-06-20 00:25:00,434,2.138855
2026-06-20 00:25:00,435,0.938263
2026-06-20 00:25:00,436,7.402695
2026-06-20 00:25:00,437,187.688049
2026-06-20 00:25:00,438,187.688049
2026-06-20 00:25:00,439,224.623901
2026-06-20 00:25:00,440,187.844574
2026-06-20 00:25:00,441,187.844574
2026-06-20 00:25:00,442,224.310852
2026-06-20 00:25:00,443,17.14505
2026-06-20 00:25:00,444,6.826752
2026-06-20 00:25:00,445,3.763306
2026-06-20 00:25:00,446,8.508545
2026-06-20 00:25:00,447,4.571655
2026-06-20 00:25:00,448,15.100555
2026-06-20 00:25:00,449,149.885559
2026-06-20 00:25:00,450,144.895782
2026-06-20 00:25:00,451,69.118317
2026-06-20 00:25:00,452,7.226807
2026-06-20 00:25:00,453,6.067078
2026-06-20 00:25:00,454,20.532898
2026-06-20 00:25:00,455,4.36377
2026-06-20 00:25:00,456,4.871979
2026-06-20 00:25:00,457,8.623047
2026-06-20 00:25:00,458,3.432251
2026-06-20 00:25:00,459,35.560181
2026-06-20 00:25:00,460,16.257202
2026-06-20 00:25:00,461,3.182373
2026-06-20 00:25:00,462,0
2026-06-20 00:25:00,463,15.401154
2026-06-20 00:25:00,464,1.226196
2026-06-20 00:25:00,465,986.838806
2026-06-20 00:25:00,466,0
2026-06-20 00:25:00,467,967.485352
2026-06-20 00:25:00,468,0
2026-06-20 00:25:00,470,989.568848
2026-06-20 00:25:00,471,979.131348
2026-06-20 00:25:00,472,0
2026-06-20 00:25:00,473,0
2026-06-20 00:25:00,474,47.522461
2026-06-20 00:25:00,475,53.655884
2026-06-20 00:25:00,476,225
2026-06-20 00:25:00,477,0
2026-06-20 00:25:00,478,0
2026-06-20 00:25:00,479,1417.301025
2026-06-20 00:25:00,480,1422.888428
2026-06-20 00:25:00,481,17.452454
2026-06-20 00:25:00,482,30.764893
2026-06-20 00:25:00,570,0
2026-06-20 00:25:00,571,0
2026-06-20 00:25:00,572,0
2026-06-20 00:25:00,573,0
2026-06-20 00:25:00,574,0
2026-06-20 00:25:00,575,0
2026-06-20 00:25:00,576,0
2026-06-20 00:25:00,577,0
2026-06-20 00:25:00,578,0
2026-06-20 00:25:00,579,0
2026-06-20 00:25:00,580,0
2026-06-20 00:25:00,581,0
2026-06-20 00:25:00,582,0
2026-06-20 00:25:00,583,0
2026-06-20 00:25:00,584,0
2026-06-20 00:25:00,585,0
2026-06-20 00:25:00,586,0
2026-06-20 00:25:00,587,0
2026-06-20 00:25:00,588,0
2026-06-20 00:25:00,589,0
2026-06-20 00:25:00,590,0
2026-06-20 00:25:00,591,0
2026-06-20 00:25:00,592,0
2026-06-20 00:25:00,593,0
2026-06-20 00:25:00,594,0
2026-06-20 00:25:00,595,0
2026-06-20 00:25:00,596,0
2026-06-20 00:25:00,597,0
2026-06-20 00:25:00,598,0
2026-06-20 00:25:00,599,0
2026-06-20 00:25:00,600,0
2026-06-20 00:25:00,601,0
2026-06-20 00:25:00,602,0
2026-06-20 00:25:00,603,0
2026-06-20 00:30:00,2,50
2026-06-20 00:30:00,3,17.021378
2026-06-20 00:30:00,4,0
2026-06-20 00:30:00,5,379.993225
2026-06-20 00:30:00,6,379.993225
2026-06-20 00:30:00,7,379.993225
2026-06-20 00:30:00,8,379.993225
2026-06-20 00:30:00,9,379.993225
2026-06-20 00:30:00,10,441.920166
2026-06-20 00:30:00,11,447.20636
2026-06-20 00:30:00,13,145.569183
2026-06-20 00:30:00,14,244.942657
2026-06-20 00:30:00,15,397.021362
2026-06-20 00:30:00,16,395.373352
2026-06-20 00:30:00,17,447.326782
2026-06-20 00:30:00,18,453.63031
2026-06-20 00:30:00,19,3.672523
2026-06-20 00:30:00,20,0
2026-06-20 00:30:00,21,467.111694
2026-06-20 00:30:00,22,172.411957
2026-06-20 00:30:00,23,199.137299
2026-06-20 00:30:00,24,172.411957
2026-06-20 00:30:00,27,0
2026-06-20 00:30:00,28,0
2026-06-20 00:30:00,29,0
2026-06-20 00:30:00,31,992.967285
2026-06-20 00:30:00,32,996.104858
2026-06-20 00:30:00,33,211
2026-06-20 00:30:00,35,170.29155
2026-06-20 00:30:00,36,89.171349
2026-06-20 00:30:00,37,0
2026-06-20 00:30:00,38,475
2026-06-20 00:30:00,39,452.029663
2026-06-20 00:30:00,40,471.658478
2026-06-20 00:30:00,41,102.569702
2026-06-20 00:30:00,42,463
2026-06-20 00:30:00,43,2.363281
2026-06-20 00:30:00,44,4.02272
2026-06-20 00:30:00,45,5.024109
2026-06-20 00:30:00,46,3.164398
2026-06-20 00:30:00,47,2.964111
2026-06-20 00:30:00,48,8.114105
2026-06-20 00:30:00,49,5.510498
2026-06-20 00:30:00,50,3.36467
2026-06-20 00:30:00,51,33.892715
2026-06-20 00:30:00,52,447.542389
2026-06-20 00:30:00,53,409.996704
2026-06-20 00:30:00,54,409.996704
2026-06-20 00:30:00,55,0
2026-06-20 00:30:00,56,0
2026-06-20 00:30:00,57,0
2026-06-20 00:30:00,58,479
2026-06-20 00:30:00,59,469
2026-06-20 00:30:00,60,975
2026-06-20 00:30:00,61,48.425537
2026-06-20 00:30:00,62,0
2026-06-20 00:30:00,63,4.277416
2026-06-20 00:30:00,64,0
2026-06-20 00:30:00,65,0
2026-06-20 00:30:00,66,0
2026-06-20 00:30:00,67,0
2026-06-20 00:30:00,68,0
2026-06-20 00:30:00,69,162.435425
2026-06-20 00:30:00,70,115.911133
2026-06-20 00:30:00,71,8.208069
2026-06-20 00:30:00,72,4.419952
2026-06-20 00:30:00,73,9.872894
2026-06-20 00:30:00,74,852.484497
2026-06-20 00:30:00,75,0
2026-06-20 00:30:00,76,91.335754
2026-06-20 00:30:00,77,0
2026-06-20 00:30:00,78,380.19635
2026-06-20 00:30:00,81,375.509491
2026-06-20 00:30:00,82,367.591095
2026-06-20 00:30:00,83,66.54248
2026-06-20 00:30:00,84,476.996277
2026-06-20 00:30:00,85,845.032654
2026-06-20 00:30:00,86,709.994812
2026-06-20 00:30:00,87,3.374584
2026-06-20 00:30:00,88,0
2026-06-20 00:30:00,89,18.787354
2026-06-20 00:30:00,90,2.917725
2026-06-20 00:30:00,91,7.043823
2026-06-20 00:30:00,92,7.544189
2026-06-20 00:30:00,93,9.361084
2026-06-20 00:30:00,94,3.268066
2026-06-20 00:30:00,95,49.626709
2026-06-20 00:30:00,96,27.967102
2026-06-20 00:30:00,97,57.233154
2026-06-20 00:30:00,98,56.537354
2026-06-20 00:30:00,99,85.802185
2026-06-20 00:30:00,100,37.715385
2026-06-20 00:30:00,101,0.607925
2026-06-20 00:30:00,102,10.152214
2026-06-20 00:30:00,103,750.045776
2026-06-20 00:30:00,104,750.045776
2026-06-20 00:30:00,105,0
2026-06-20 00:30:00,106,0
2026-06-20 00:30:00,107,270
2026-06-20 00:30:00,108,130
2026-06-20 00:30:00,109,0
2026-06-20 00:30:00,110,0
2026-06-20 00:30:00,111,0
2026-06-20 00:30:00,112,0
2026-06-20 00:30:00,113,0
2026-06-20 00:30:00,114,0
2026-06-20 00:30:00,115,0
2026-06-20 00:30:00,116,0
2026-06-20 00:30:00,117,0
2026-06-20 00:30:00,118,0
2026-06-20 00:30:00,119,0
2026-06-20 00:30:00,120,0
2026-06-20 00:30:00,121,0
2026-06-20 00:30:00,122,0
2026-06-20 00:30:00,123,0
2026-06-20 00:30:00,124,0
2026-06-20 00:30:00,125,3.543091
2026-06-20 00:30:00,126,4.524536
2026-06-20 00:30:00,127,3.175049
2026-06-20 00:30:00,128,3.213501
2026-06-20 00:30:00,130,0
2026-06-20 00:30:00,131,0
2026-06-20 00:30:00,132,324.176117
2026-06-20 00:30:00,133,170.253708
2026-06-20 00:30:00,134,90.843933
2026-06-20 00:30:00,135,1.608353
2026-06-20 00:30:00,136,1.633301
2026-06-20 00:30:00,137,1001.9104
2026-06-20 00:30:00,138,996.783325
2026-06-20 00:30:00,139,981.019348
2026-06-20 00:30:00,140,981.782043
2026-06-20 00:30:00,141,0
2026-06-20 00:30:00,142,963.651367
2026-06-20 00:30:00,143,0
2026-06-20 00:30:00,144,210
2026-06-20 00:30:00,146,109.997025
2026-06-20 00:30:00,147,109.997025
2026-06-20 00:30:00,148,106
2026-06-20 00:30:00,149,9.305664
2026-06-20 00:30:00,150,15.333496
2026-06-20 00:30:00,151,16.271484
2026-06-20 00:30:00,152,166.5
2026-06-20 00:30:00,153,166.5
2026-06-20 00:30:00,154,178
2026-06-20 00:30:00,155,163
2026-06-20 00:30:00,156,163
2026-06-20 00:30:00,157,180
2026-06-20 00:30:00,158,6.683868
2026-06-20 00:30:00,159,1.308411
2026-06-20 00:30:00,160,4.094742
2026-06-20 00:30:00,161,0
2026-06-20 00:30:00,162,0
2026-06-20 00:30:00,163,0
2026-06-20 00:30:00,164,0
2026-06-20 00:30:00,165,0
2026-06-20 00:30:00,166,0
2026-06-20 00:30:00,167,11.346436
2026-06-20 00:30:00,168,141.003906
2026-06-20 00:30:00,169,70.5
2026-06-20 00:30:00,170,7.229248
2026-06-20 00:30:00,171,638.004639
2026-06-20 00:30:00,172,0
2026-06-20 00:30:00,173,0
2026-06-20 00:30:00,174,39.598389
2026-06-20 00:30:00,175,41.307373
2026-06-20 00:30:00,178,1.170761
2026-06-20 00:30:00,179,5.571152
2026-06-20 00:30:00,180,14.940735
2026-06-20 00:30:00,181,8.149811
2026-06-20 00:30:00,182,9.047821
2026-06-20 00:30:00,183,32.328857
2026-06-20 00:30:00,184,0
2026-06-20 00:30:00,185,0
2026-06-20 00:30:00,186,0
2026-06-20 00:30:00,187,162
2026-06-20 00:30:00,188,162
2026-06-20 00:30:00,189,216
2026-06-20 00:30:00,190,264.399994
2026-06-20 00:30:00,191,0
2026-06-20 00:30:00,192,0
2026-06-20 00:30:00,193,0
2026-06-20 00:30:00,194,119.995728
2026-06-20 00:30:00,195,119.995728
2026-06-20 00:30:00,196,120
2026-06-20 00:30:00,197,0
2026-06-20 00:30:00,198,0
2026-06-20 00:30:00,199,0
2026-06-20 00:30:00,200,0
2026-06-20 00:30:00,201,0
2026-06-20 00:30:00,202,0
2026-06-20 00:30:00,203,1004.907898
2026-06-20 00:30:00,204,1000
2026-06-20 00:30:00,205,1.521576
2026-06-20 00:30:00,206,1.558395
2026-06-20 00:30:00,207,0
2026-06-20 00:30:00,208,0
2026-06-20 00:30:00,209,0
2026-06-20 00:30:00,210,75
2026-06-20 00:30:00,211,20
2026-06-20 00:30:00,212,1410
2026-06-20 00:30:00,213,1412
2026-06-20 00:30:00,214,0
2026-06-20 00:30:00,215,273.388092
2026-06-20 00:30:00,216,273.388092
2026-06-20 00:30:00,217,292.36264
2026-06-20 00:30:00,218,0.107544
2026-06-20 00:30:00,219,14.368229
2026-06-20 00:30:00,220,34.818363
2026-06-20 00:30:00,221,39.496323
2026-06-20 00:30:00,222,25.851196
2026-06-20 00:30:00,223,25.777222
2026-06-20 00:30:00,224,0
2026-06-20 00:30:00,225,9.810547
2026-06-20 00:30:00,226,31.846832
2026-06-20 00:30:00,227,165
2026-06-20 00:30:00,228,95
2026-06-20 00:30:00,229,2.207275
2026-06-20 00:30:00,230,4.13147
2026-06-20 00:30:00,231,1.050903
2026-06-20 00:30:00,232,3.557922
2026-06-20 00:30:00,233,5.62085
2026-06-20 00:30:00,234,2.582123
2026-06-20 00:30:00,235,1.550446
2026-06-20 00:30:00,236,2.586548
2026-06-20 00:30:00,237,0
2026-06-20 00:30:00,238,1.32843
2026-06-20 00:30:00,239,0.527954
2026-06-20 00:30:00,240,26.23291
2026-06-20 00:30:00,241,25.968933
2026-06-20 00:30:00,242,25.973511
2026-06-20 00:30:00,245,5.779526
2026-06-20 00:30:00,246,1.254852
2026-06-20 00:30:00,247,200
2026-06-20 00:30:00,248,100
2026-06-20 00:30:00,249,11.530884
2026-06-20 00:30:00,250,3.609497
2026-06-20 00:30:00,251,12.338379
2026-06-20 00:30:00,254,72.364014
2026-06-20 00:30:00,255,57.687683
2026-06-20 00:30:00,256,99.004486
2026-06-20 00:30:00,257,0
2026-06-20 00:30:00,258,99.004486
2026-06-20 00:30:00,259,130
2026-06-20 00:30:00,260,2.327698
2026-06-20 00:30:00,261,2.084167
2026-06-20 00:30:00,262,3.557129
2026-06-20 00:30:00,263,6.652832
2026-06-20 00:30:00,264,25.145447
2026-06-20 00:30:00,265,7.109253
2026-06-20 00:30:00,266,20.201721
2026-06-20 00:30:00,267,15.477173
2026-06-20 00:30:00,268,130.002747
2026-06-20 00:30:00,269,85
2026-06-20 00:30:00,270,230.946381
2026-06-20 00:30:00,271,79.632568
2026-06-20 00:30:00,272,329
2026-06-20 00:30:00,273,143
2026-06-20 00:30:00,274,150
2026-06-20 00:30:00,275,113
2026-06-20 00:30:00,276,288
2026-06-20 00:30:00,277,288
2026-06-20 00:30:00,278,289
2026-06-20 00:30:00,279,0
2026-06-20 00:30:00,280,0
2026-06-20 00:30:00,281,238.358994
2026-06-20 00:30:00,282,238.358994
2026-06-20 00:30:00,283,239.884659
2026-06-20 00:30:00,287,11.017792
2026-06-20 00:30:00,288,0.900906
2026-06-20 00:30:00,289,3.148289
2026-06-20 00:30:00,290,10.723278
2026-06-20 00:30:00,291,2.662852
2026-06-20 00:30:00,292,24.362793
2026-06-20 00:30:00,293,7.470947
2026-06-20 00:30:00,294,8.330017
2026-06-20 00:30:00,295,13.646179
2026-06-20 00:30:00,296,11.192566
2026-06-20 00:30:00,297,67.12854
2026-06-20 00:30:00,298,96.938263
2026-06-20 00:30:00,299,0
2026-06-20 00:30:00,300,0
2026-06-20 00:30:00,301,0
2026-06-20 00:30:00,302,1.43399
2026-06-20 00:30:00,303,5.679871
2026-06-20 00:30:00,304,4.255035
2026-06-20 00:30:00,305,15.161835
2026-06-20 00:30:00,306,7.44043
2026-06-20 00:30:00,307,23.493164
2026-06-20 00:30:00,308,100
2026-06-20 00:30:00,309,50
2026-06-20 00:30:00,310,6.601166
2026-06-20 00:30:00,311,22.2724
2026-06-20 00:30:00,312,100
2026-06-20 00:30:00,313,50
2026-06-20 00:30:00,314,0
2026-06-20 00:30:00,315,0
2026-06-20 00:30:00,316,8.600128
2026-06-20 00:30:00,317,22.989594
2026-06-20 00:30:00,318,9.607239
2026-06-20 00:30:00,319,19.922485
2026-06-20 00:30:00,320,5.380432
2026-06-20 00:30:00,321,20.441284
2026-06-20 00:30:00,322,7.956726
2026-06-20 00:30:00,323,2.472321
2026-06-20 00:30:00,324,2.658875
2026-06-20 00:30:00,325,22.273071
2026-06-20 00:30:00,326,4.153503
2026-06-20 00:30:00,327,4.763855
2026-06-20 00:30:00,328,5.097656
2026-06-20 00:30:00,329,4.945068
2026-06-20 00:30:00,330,250
2026-06-20 00:30:00,331,2.227844
2026-06-20 00:30:00,332,221.011993
2026-06-20 00:30:00,333,134.446838
2026-06-20 00:30:00,334,207.00705
2026-06-20 00:30:00,335,2.034058
2026-06-20 00:30:00,336,4.338207
2026-06-20 00:30:00,337,7.275612
2026-06-20 00:30:00,338,0
2026-06-20 00:30:00,339,0
2026-06-20 00:30:00,340,0
2026-06-20 00:30:00,341,4.368725
2026-06-20 00:30:00,342,4.200874
2026-06-20 00:30:00,343,2.926727
2026-06-20 00:30:00,344,119.995728
2026-06-20 00:30:00,345,119.995728
2026-06-20 00:30:00,346,122
2026-06-20 00:30:00,347,3.447754
2026-06-20 00:30:00,348,3.447754
2026-06-20 00:30:00,349,30.104614
2026-06-20 00:30:00,350,122
2026-06-20 00:30:00,351,122
2026-06-20 00:30:00,352,136
2026-06-20 00:30:00,353,0
2026-06-20 00:30:00,354,0
2026-06-20 00:30:00,355,0
2026-06-20 00:30:00,356,1.999207
2026-06-20 00:30:00,357,0
2026-06-20 00:30:00,358,0
2026-06-20 00:30:00,359,708
2026-06-20 00:30:00,360,755.696045
2026-06-20 00:30:00,361,2.121765
2026-06-20 00:30:00,362,4.753693
2026-06-20 00:30:00,363,4.51442
2026-06-20 00:30:00,364,3.211227
2026-06-20 00:30:00,365,0
2026-06-20 00:30:00,366,4.439156
2026-06-20 00:30:00,367,665.613464
2026-06-20 00:30:00,368,819
2026-06-20 00:30:00,369,0
2026-06-20 00:30:00,370,1.825623
2026-06-20 00:30:00,371,4.462158
2026-06-20 00:30:00,372,9.240112
2026-06-20 00:30:00,373,0
2026-06-20 00:30:00,374,0
2026-06-20 00:30:00,375,0
2026-06-20 00:30:00,376,0
2026-06-20 00:30:00,377,167.985931
2026-06-20 00:30:00,378,166.27002
2026-06-20 00:30:00,380,11.546249
2026-06-20 00:30:00,381,63.323654
2026-06-20 00:30:00,382,94.57457
2026-06-20 00:30:00,383,130.153046
2026-06-20 00:30:00,384,0
2026-06-20 00:30:00,385,0
2026-06-20 00:30:00,386,0
2026-06-20 00:30:00,387,0
2026-06-20 00:30:00,388,24.375
2026-06-20 00:30:00,389,13.757812
2026-06-20 00:30:00,390,140.226562
2026-06-20 00:30:00,391,13.757812
2026-06-20 00:30:00,392,24.307785
2026-06-20 00:30:00,393,24.622486
2026-06-20 00:30:00,394,0
2026-06-20 00:30:00,395,0
2026-06-20 00:30:00,396,0
2026-06-20 00:30:00,397,0
2026-06-20 00:30:00,398,0
2026-06-20 00:30:00,399,0
2026-06-20 00:30:00,400,0
2026-06-20 00:30:00,401,0
2026-06-20 00:30:00,402,0
2026-06-20 00:30:00,403,0
2026-06-20 00:30:00,404,0
2026-06-20 00:30:00,405,0
2026-06-20 00:30:00,406,0
2026-06-20 00:30:00,407,0
2026-06-20 00:30:00,408,12.798584
2026-06-20 00:30:00,409,13.29248
2026-06-20 00:30:00,410,19.333334
2026-06-20 00:30:00,411,19.333334
2026-06-20 00:30:00,412,0
2026-06-20 00:30:00,413,4.226547
2026-06-20 00:30:00,414,0
2026-06-20 00:30:00,415,646.790588
2026-06-20 00:30:00,416,378.487396
2026-06-20 00:30:00,417,379.159668
2026-06-20 00:30:00,418,260.008545
2026-06-20 00:30:00,419,649.923096
2026-06-20 00:30:00,420,649.923096
2026-06-20 00:30:00,421,501.014648
2026-06-20 00:30:00,422,495
2026-06-20 00:30:00,423,4.638641
2026-06-20 00:30:00,424,7.916092
2026-06-20 00:30:00,425,1.494049
2026-06-20 00:30:00,426,6.12973
2026-06-20 00:30:00,427,36.499023
2026-06-20 00:30:00,428,80.369598
2026-06-20 00:30:00,429,79.503479
2026-06-20 00:30:00,430,40.503685
2026-06-20 00:30:00,431,10.108093
2026-06-20 00:30:00,432,15.632568
2026-06-20 00:30:00,433,0
2026-06-20 00:30:00,434,2.138855
2026-06-20 00:30:00,435,0.938263
2026-06-20 00:30:00,436,7.402695
2026-06-20 00:30:00,437,187.688049
2026-06-20 00:30:00,438,187.688049
2026-06-20 00:30:00,439,224.623901
2026-06-20 00:30:00,440,187.844574
2026-06-20 00:30:00,441,187.844574
2026-06-20 00:30:00,442,224.310852
2026-06-20 00:30:00,443,17.14505
2026-06-20 00:30:00,444,6.826752
2026-06-20 00:30:00,445,3.763306
2026-06-20 00:30:00,446,8.508545
2026-06-20 00:30:00,447,4.571655
2026-06-20 00:30:00,448,15.100555
2026-06-20 00:30:00,449,150.160217
2026-06-20 00:30:00,450,145.674011
2026-06-20 00:30:00,451,27.307983
2026-06-20 00:30:00,452,7.226807
2026-06-20 00:30:00,453,6.067078
2026-06-20 00:30:00,454,20.532898
2026-06-20 00:30:00,455,4.36377
2026-06-20 00:30:00,456,4.871979
2026-06-20 00:30:00,457,8.623047
2026-06-20 00:30:00,458,3.432251
2026-06-20 00:30:00,459,35.560181
2026-06-20 00:30:00,460,16.257202
2026-06-20 00:30:00,461,3.182373
2026-06-20 00:30:00,462,0
2026-06-20 00:30:00,463,15.401154
2026-06-20 00:30:00,464,1.226196
2026-06-20 00:30:00,465,986.838806
2026-06-20 00:30:00,466,0
2026-06-20 00:30:00,467,968.474121
2026-06-20 00:30:00,468,0
2026-06-20 00:30:00,470,989.568848
2026-06-20 00:30:00,471,979.131348
2026-06-20 00:30:00,472,0
2026-06-20 00:30:00,473,0
2026-06-20 00:30:00,474,47.522461
2026-06-20 00:30:00,475,53.655884
2026-06-20 00:30:00,476,225
2026-06-20 00:30:00,477,0
2026-06-20 00:30:00,478,0
2026-06-20 00:30:00,479,1419.727173
2026-06-20 00:30:00,480,1422.373779
2026-06-20 00:30:00,481,17.452454
2026-06-20 00:30:00,482,30.764893
2026-06-20 00:30:00,570,0
2026-06-20 00:30:00,571,0
2026-06-20 00:30:00,572,0
2026-06-20 00:30:00,573,0
2026-06-20 00:30:00,574,0
2026-06-20 00:30:00,575,0
2026-06-20 00:30:00,576,0
2026-06-20 00:30:00,577,0
2026-06-20 00:30:00,578,0
2026-06-20 00:30:00,579,0
2026-06-20 00:30:00,580,0
2026-06-20 00:30:00,581,0
2026-06-20 00:30:00,582,0
2026-06-20 00:30:00,583,0
2026-06-20 00:30:00,584,0
2026-06-20 00:30:00,585,0
2026-06-20 00:30:00,586,0
2026-06-20 00:30:00,587,0
2026-06-20 00:30:00,588,0
2026-06-20 00:30:00,589,0
2026-06-20 00:30:00,590,0
2026-06-20 00:30:00,591,0
2026-06-20 00:30:00,592,0
2026-06-20 00:30:00,593,0
2026-06-20 00:30:00,594,0
2026-06-20 00:30:00,595,0
2026-06-20 00:30:00,596,0
2026-06-20 00:30:00,597,0
2026-06-20 00:30:00,598,0
2026-06-20 00:30:00,599,0
2026-06-20 00:30:00,600,0
2026-06-20 00:30:00,601,0
2026-06-20 00:30:00,602,0
2026-06-20 00:30:00,603,0
2026-06-20 00:35:00,2,50
2026-06-20 00:35:00,3,17.021378
2026-06-20 00:35:00,4,0
2026-06-20 00:35:00,5,379.993225
2026-06-20 00:35:00,6,379.993225
2026-06-20 00:35:00,7,379.993225
2026-06-20 00:35:00,8,379.993225
2026-06-20 00:35:00,9,379.993225
2026-06-20 00:35:00,10,419.183838
2026-06-20 00:35:00,11,440.15564
2026-06-20 00:35:00,13,145.569183
2026-06-20 00:35:00,14,244.942657
2026-06-20 00:35:00,15,396.861145
2026-06-20 00:35:00,16,395.876953
2026-06-20 00:35:00,17,451.120605
2026-06-20 00:35:00,18,454.505798
2026-06-20 00:35:00,19,3.369247
2026-06-20 00:35:00,20,0
2026-06-20 00:35:00,21,468.553711
2026-06-20 00:35:00,22,179.797409
2026-06-20 00:35:00,23,204.406921
2026-06-20 00:35:00,24,179.797409
2026-06-20 00:35:00,27,0
2026-06-20 00:35:00,28,0
2026-06-20 00:35:00,29,0
2026-06-20 00:35:00,31,989.829773
2026-06-20 00:35:00,32,997.165466
2026-06-20 00:35:00,33,211
2026-06-20 00:35:00,35,170.204758
2026-06-20 00:35:00,36,89.060242
2026-06-20 00:35:00,37,0
2026-06-20 00:35:00,38,475
2026-06-20 00:35:00,39,459.198486
2026-06-20 00:35:00,40,475
2026-06-20 00:35:00,41,102.569702
2026-06-20 00:35:00,42,463
2026-06-20 00:35:00,43,2.363281
2026-06-20 00:35:00,44,4.02272
2026-06-20 00:35:00,45,5.024109
2026-06-20 00:35:00,46,3.164398
2026-06-20 00:35:00,47,2.964111
2026-06-20 00:35:00,48,8.114105
2026-06-20 00:35:00,49,5.510498
2026-06-20 00:35:00,50,3.36467
2026-06-20 00:35:00,51,33.892715
2026-06-20 00:35:00,52,444.303436
2026-06-20 00:35:00,53,409.996704
2026-06-20 00:35:00,54,409.996704
2026-06-20 00:35:00,55,0
2026-06-20 00:35:00,56,0
2026-06-20 00:35:00,57,0
2026-06-20 00:35:00,58,479
2026-06-20 00:35:00,59,469
2026-06-20 00:35:00,60,974
2026-06-20 00:35:00,61,48.425537
2026-06-20 00:35:00,62,0
2026-06-20 00:35:00,63,4.277416
2026-06-20 00:35:00,64,0
2026-06-20 00:35:00,65,0
2026-06-20 00:35:00,66,0
2026-06-20 00:35:00,67,0
2026-06-20 00:35:00,68,0
2026-06-20 00:35:00,69,162.307251
2026-06-20 00:35:00,70,115.633423
2026-06-20 00:35:00,71,8.208069
2026-06-20 00:35:00,72,4.419952
2026-06-20 00:35:00,73,9.872894
2026-06-20 00:35:00,74,895.424072
2026-06-20 00:35:00,75,0
2026-06-20 00:35:00,76,91.335754
2026-06-20 00:35:00,77,0
2026-06-20 00:35:00,78,361.237488
2026-06-20 00:35:00,81,374.126404
2026-06-20 00:35:00,82,365.703705
2026-06-20 00:35:00,83,66.54248
2026-06-20 00:35:00,84,476.996277
2026-06-20 00:35:00,85,841.8703
2026-06-20 00:35:00,86,709.994812
2026-06-20 00:35:00,87,3.374584
2026-06-20 00:35:00,88,0
2026-06-20 00:35:00,89,18.787354
2026-06-20 00:35:00,90,2.917725
2026-06-20 00:35:00,91,7.043823
2026-06-20 00:35:00,92,7.544189
2026-06-20 00:35:00,93,9.361084
2026-06-20 00:35:00,94,3.268066
2026-06-20 00:35:00,95,49.626709
2026-06-20 00:35:00,96,20.95578
2026-06-20 00:35:00,97,57.233154
2026-06-20 00:35:00,98,56.537354
2026-06-20 00:35:00,99,85.802185
2026-06-20 00:35:00,100,37.642143
2026-06-20 00:35:00,101,0.607925
2026-06-20 00:35:00,102,10.024033
2026-06-20 00:35:00,103,750.045776
2026-06-20 00:35:00,104,750.045776
2026-06-20 00:35:00,105,0
2026-06-20 00:35:00,106,0
2026-06-20 00:35:00,107,270
2026-06-20 00:35:00,108,130
2026-06-20 00:35:00,109,0
2026-06-20 00:35:00,110,0
2026-06-20 00:35:00,111,0
2026-06-20 00:35:00,112,0
2026-06-20 00:35:00,113,0
2026-06-20 00:35:00,114,0
2026-06-20 00:35:00,115,0
2026-06-20 00:35:00,116,0
2026-06-20 00:35:00,117,0
2026-06-20 00:35:00,118,0
2026-06-20 00:35:00,119,0
2026-06-20 00:35:00,120,0
2026-06-20 00:35:00,121,0
2026-06-20 00:35:00,122,0
2026-06-20 00:35:00,123,0
2026-06-20 00:35:00,124,0
2026-06-20 00:35:00,125,3.543091
2026-06-20 00:35:00,126,4.524536
2026-06-20 00:35:00,127,3.175049
2026-06-20 00:35:00,128,3.213501
2026-06-20 00:35:00,130,0
2026-06-20 00:35:00,131,0
2026-06-20 00:35:00,132,315.194824
2026-06-20 00:35:00,133,169.906219
2026-06-20 00:35:00,134,90.673233
2026-06-20 00:35:00,135,1.608353
2026-06-20 00:35:00,136,1.633301
2026-06-20 00:35:00,137,1000.445557
2026-06-20 00:35:00,138,998.248291
2026-06-20 00:35:00,139,982.345642
2026-06-20 00:35:00,140,983.771423
2026-06-20 00:35:00,141,0
2026-06-20 00:35:00,142,963.651367
2026-06-20 00:35:00,143,0
2026-06-20 00:35:00,144,210
2026-06-20 00:35:00,146,109.997025
2026-06-20 00:35:00,147,109.997025
2026-06-20 00:35:00,148,106
2026-06-20 00:35:00,149,9.305664
2026-06-20 00:35:00,150,15.333496
2026-06-20 00:35:00,151,16.271484
2026-06-20 00:35:00,152,166.5
2026-06-20 00:35:00,153,166.5
2026-06-20 00:35:00,154,178
2026-06-20 00:35:00,155,163
2026-06-20 00:35:00,156,163
2026-06-20 00:35:00,157,180
2026-06-20 00:35:00,158,6.683868
2026-06-20 00:35:00,159,1.308411
2026-06-20 00:35:00,160,4.094742
2026-06-20 00:35:00,161,0
2026-06-20 00:35:00,162,0
2026-06-20 00:35:00,163,0
2026-06-20 00:35:00,164,0
2026-06-20 00:35:00,165,0
2026-06-20 00:35:00,166,0
2026-06-20 00:35:00,167,11.51841
2026-06-20 00:35:00,168,141.003906
2026-06-20 00:35:00,169,70.5
2026-06-20 00:35:00,170,7.229248
2026-06-20 00:35:00,171,638.004639
2026-06-20 00:35:00,172,0
2026-06-20 00:35:00,173,0
2026-06-20 00:35:00,174,39.598389
2026-06-20 00:35:00,175,41.307373
2026-06-20 00:35:00,178,1.170761
2026-06-20 00:35:00,179,5.571152
2026-06-20 00:35:00,180,14.940735
2026-06-20 00:35:00,181,8.149811
2026-06-20 00:35:00,182,9.047821
2026-06-20 00:35:00,183,32.328857
2026-06-20 00:35:00,184,0
2026-06-20 00:35:00,185,0
2026-06-20 00:35:00,186,0
2026-06-20 00:35:00,187,146.958069
2026-06-20 00:35:00,188,149.819183
2026-06-20 00:35:00,189,199.609222
2026-06-20 00:35:00,190,264.399994
2026-06-20 00:35:00,191,0
2026-06-20 00:35:00,192,0
2026-06-20 00:35:00,193,0
2026-06-20 00:35:00,194,120.222862
2026-06-20 00:35:00,195,120.222862
2026-06-20 00:35:00,196,120.400772
2026-06-20 00:35:00,197,0
2026-06-20 00:35:00,198,0
2026-06-20 00:35:00,199,0
2026-06-20 00:35:00,200,0
2026-06-20 00:35:00,201,0
2026-06-20 00:35:00,202,0
2026-06-20 00:35:00,203,1003.731628
2026-06-20 00:35:00,204,1000
2026-06-20 00:35:00,205,1.521576
2026-06-20 00:35:00,206,1.558395
2026-06-20 00:35:00,207,0
2026-06-20 00:35:00,208,0
2026-06-20 00:35:00,209,0
2026-06-20 00:35:00,210,75
2026-06-20 00:35:00,211,20
2026-06-20 00:35:00,212,1410
2026-06-20 00:35:00,213,1412
2026-06-20 00:35:00,214,0
2026-06-20 00:35:00,215,276.2612
2026-06-20 00:35:00,216,276.2612
2026-06-20 00:35:00,217,294.625244
2026-06-20 00:35:00,218,0.107544
2026-06-20 00:35:00,219,14.399426
2026-06-20 00:35:00,220,35.00412
2026-06-20 00:35:00,221,39.883053
2026-06-20 00:35:00,222,25.851196
2026-06-20 00:35:00,223,25.777222
2026-06-20 00:35:00,224,0
2026-06-20 00:35:00,225,9.810547
2026-06-20 00:35:00,226,31.846832
2026-06-20 00:35:00,227,165
2026-06-20 00:35:00,228,95
2026-06-20 00:35:00,229,2.207275
2026-06-20 00:35:00,230,4.13147
2026-06-20 00:35:00,231,1.050903
2026-06-20 00:35:00,232,3.557922
2026-06-20 00:35:00,233,5.62085
2026-06-20 00:35:00,234,2.582123
2026-06-20 00:35:00,235,1.550446
2026-06-20 00:35:00,236,2.586548
2026-06-20 00:35:00,237,0
2026-06-20 00:35:00,238,1.32843
2026-06-20 00:35:00,239,0.527954
2026-06-20 00:35:00,240,26.078796
2026-06-20 00:35:00,241,26.353455
2026-06-20 00:35:00,242,26.556396
2026-06-20 00:35:00,245,5.779526
2026-06-20 00:35:00,246,1.254852
2026-06-20 00:35:00,247,200
2026-06-20 00:35:00,248,100
2026-06-20 00:35:00,249,11.530884
2026-06-20 00:35:00,250,3.609497
2026-06-20 00:35:00,251,12.338379
2026-06-20 00:35:00,254,71.99231
2026-06-20 00:35:00,255,57.687683
2026-06-20 00:35:00,256,99.004486
2026-06-20 00:35:00,257,0
2026-06-20 00:35:00,258,99.004486
2026-06-20 00:35:00,259,130
2026-06-20 00:35:00,260,2.327698
2026-06-20 00:35:00,261,2.084167
2026-06-20 00:35:00,262,3.557129
2026-06-20 00:35:00,263,6.652832
2026-06-20 00:35:00,264,25.145447
2026-06-20 00:35:00,265,7.109253
2026-06-20 00:35:00,266,20.201721
2026-06-20 00:35:00,267,15.477173
2026-06-20 00:35:00,268,130.002747
2026-06-20 00:35:00,269,85
2026-06-20 00:35:00,270,230.732758
2026-06-20 00:35:00,271,79.525757
2026-06-20 00:35:00,272,329
2026-06-20 00:35:00,273,143
2026-06-20 00:35:00,274,150
2026-06-20 00:35:00,275,113
2026-06-20 00:35:00,276,288
2026-06-20 00:35:00,277,288
2026-06-20 00:35:00,278,289
2026-06-20 00:35:00,279,0
2026-06-20 00:35:00,280,0
2026-06-20 00:35:00,281,189.536438
2026-06-20 00:35:00,282,189.536438
2026-06-20 00:35:00,283,214.044739
2026-06-20 00:35:00,287,11.028169
2026-06-20 00:35:00,288,0.900906
2026-06-20 00:35:00,289,3.129673
2026-06-20 00:35:00,290,10.745708
2026-06-20 00:35:00,291,2.662852
2026-06-20 00:35:00,292,24.362793
2026-06-20 00:35:00,293,7.470947
2026-06-20 00:35:00,294,8.330017
2026-06-20 00:35:00,295,13.646179
2026-06-20 00:35:00,296,11.192566
2026-06-20 00:35:00,297,67.12854
2026-06-20 00:35:00,298,96.041016
2026-06-20 00:35:00,299,0
2026-06-20 00:35:00,300,0
2026-06-20 00:35:00,301,0
2026-06-20 00:35:00,302,1.43399
2026-06-20 00:35:00,303,5.679871
2026-06-20 00:35:00,304,4.255035
2026-06-20 00:35:00,305,15.161835
2026-06-20 00:35:00,306,7.44043
2026-06-20 00:35:00,307,23.493164
2026-06-20 00:35:00,308,100
2026-06-20 00:35:00,309,50
2026-06-20 00:35:00,310,6.601166
2026-06-20 00:35:00,311,22.2724
2026-06-20 00:35:00,312,100
2026-06-20 00:35:00,313,50
2026-06-20 00:35:00,314,0
2026-06-20 00:35:00,315,0
2026-06-20 00:35:00,316,8.600128
2026-06-20 00:35:00,317,22.989594
2026-06-20 00:35:00,318,9.607239
2026-06-20 00:35:00,319,19.922485
2026-06-20 00:35:00,320,5.380432
2026-06-20 00:35:00,321,20.441284
2026-06-20 00:35:00,322,7.956726
2026-06-20 00:35:00,323,2.472321
2026-06-20 00:35:00,324,2.658875
2026-06-20 00:35:00,325,22.273071
2026-06-20 00:35:00,326,4.153503
2026-06-20 00:35:00,327,4.763855
2026-06-20 00:35:00,328,5.097656
2026-06-20 00:35:00,329,4.945068
2026-06-20 00:35:00,330,250
2026-06-20 00:35:00,331,2.227844
2026-06-20 00:35:00,332,221.011993
2026-06-20 00:35:00,333,136.552643
2026-06-20 00:35:00,334,207.00705
2026-06-20 00:35:00,335,2.034058
2026-06-20 00:35:00,336,4.338207
2026-06-20 00:35:00,337,7.275612
2026-06-20 00:35:00,338,0
2026-06-20 00:35:00,339,0
2026-06-20 00:35:00,340,0
2026-06-20 00:35:00,341,4.368725
2026-06-20 00:35:00,342,4.200874
2026-06-20 00:35:00,343,2.926727
2026-06-20 00:35:00,344,119.995728
2026-06-20 00:35:00,345,119.995728
2026-06-20 00:35:00,346,122
2026-06-20 00:35:00,347,3.447754
2026-06-20 00:35:00,348,3.447754
2026-06-20 00:35:00,349,30.104614
2026-06-20 00:35:00,350,122
2026-06-20 00:35:00,351,122
2026-06-20 00:35:00,352,136
2026-06-20 00:35:00,353,0
2026-06-20 00:35:00,354,0
2026-06-20 00:35:00,355,0
2026-06-20 00:35:00,356,1.999207
2026-06-20 00:35:00,357,0
2026-06-20 00:35:00,358,0
2026-06-20 00:35:00,359,708
2026-06-20 00:35:00,360,757
2026-06-20 00:35:00,361,2.121765
2026-06-20 00:35:00,362,4.753693
2026-06-20 00:35:00,363,4.51442
2026-06-20 00:35:00,364,3.211227
2026-06-20 00:35:00,365,0
2026-06-20 00:35:00,366,4.439156
2026-06-20 00:35:00,367,672.741089
2026-06-20 00:35:00,368,819
2026-06-20 00:35:00,369,0
2026-06-20 00:35:00,370,1.825623
2026-06-20 00:35:00,371,4.462158
2026-06-20 00:35:00,372,9.240112
2026-06-20 00:35:00,373,0
2026-06-20 00:35:00,374,0
2026-06-20 00:35:00,375,0
2026-06-20 00:35:00,376,0
2026-06-20 00:35:00,377,167.817322
2026-06-20 00:35:00,378,166.200592
2026-06-20 00:35:00,380,11.546249
2026-06-20 00:35:00,381,63.323654
2026-06-20 00:35:00,382,95.467239
2026-06-20 00:35:00,383,129.878387
2026-06-20 00:35:00,384,0
2026-06-20 00:35:00,385,0
2026-06-20 00:35:00,386,0
2026-06-20 00:35:00,387,0
2026-06-20 00:35:00,388,24.375
2026-06-20 00:35:00,389,13.757812
2026-06-20 00:35:00,390,140.226562
2026-06-20 00:35:00,391,13.757812
2026-06-20 00:35:00,392,24.800785
2026-06-20 00:35:00,393,25.195704
2026-06-20 00:35:00,394,0
2026-06-20 00:35:00,395,0
2026-06-20 00:35:00,396,0
2026-06-20 00:35:00,397,0
2026-06-20 00:35:00,398,0
2026-06-20 00:35:00,399,0
2026-06-20 00:35:00,400,0
2026-06-20 00:35:00,401,0
2026-06-20 00:35:00,402,0
2026-06-20 00:35:00,403,0
2026-06-20 00:35:00,404,0
2026-06-20 00:35:00,405,0
2026-06-20 00:35:00,406,0
2026-06-20 00:35:00,407,0
2026-06-20 00:35:00,408,12.914795
2026-06-20 00:35:00,409,13.388184
2026-06-20 00:35:00,410,19.333334
2026-06-20 00:35:00,411,19.333334
2026-06-20 00:35:00,412,0
2026-06-20 00:35:00,413,4.226547
2026-06-20 00:35:00,414,0
2026-06-20 00:35:00,415,646.790588
2026-06-20 00:35:00,416,378.487396
2026-06-20 00:35:00,417,379.159668
2026-06-20 00:35:00,418,260.008545
2026-06-20 00:35:00,419,649.923096
2026-06-20 00:35:00,420,649.923096
2026-06-20 00:35:00,421,501.014648
2026-06-20 00:35:00,422,495
2026-06-20 00:35:00,423,4.638641
2026-06-20 00:35:00,424,7.916092
2026-06-20 00:35:00,425,1.494049
2026-06-20 00:35:00,426,6.12973
2026-06-20 00:35:00,427,36.499023
2026-06-20 00:35:00,428,81.885292
2026-06-20 00:35:00,429,81.786873
2026-06-20 00:35:00,430,40.626717
2026-06-20 00:35:00,431,10.108093
2026-06-20 00:35:00,432,15.632568
2026-06-20 00:35:00,433,0
2026-06-20 00:35:00,434,2.138855
2026-06-20 00:35:00,435,0.938263
2026-06-20 00:35:00,436,7.402695
2026-06-20 00:35:00,437,187.688049
2026-06-20 00:35:00,438,187.688049
2026-06-20 00:35:00,439,224.623901
2026-06-20 00:35:00,440,187.844574
2026-06-20 00:35:00,441,187.844574
2026-06-20 00:35:00,442,224.310852
2026-06-20 00:35:00,443,17.14505
2026-06-20 00:35:00,444,6.826752
2026-06-20 00:35:00,445,3.763306
2026-06-20 00:35:00,446,8.508545
2026-06-20 00:35:00,447,4.571655
2026-06-20 00:35:00,448,15.100555
2026-06-20 00:35:00,449,144.499023
2026-06-20 00:35:00,450,140.531616
2026-06-20 00:35:00,451,19.006927
2026-06-20 00:35:00,452,7.226807
2026-06-20 00:35:00,453,6.067078
2026-06-20 00:35:00,454,20.532898
2026-06-20 00:35:00,455,4.36377
2026-06-20 00:35:00,456,4.871979
2026-06-20 00:35:00,457,8.623047
2026-06-20 00:35:00,458,3.432251
2026-06-20 00:35:00,459,35.560181
2026-06-20 00:35:00,460,16.257202
2026-06-20 00:35:00,461,3.182373
2026-06-20 00:35:00,462,0
2026-06-20 00:35:00,463,15.401154
2026-06-20 00:35:00,464,1.226196
2026-06-20 00:35:00,465,986.838806
2026-06-20 00:35:00,466,0
2026-06-20 00:35:00,467,967.265625
2026-06-20 00:35:00,468,0
2026-06-20 00:35:00,470,989.568848
2026-06-20 00:35:00,471,979.131348
2026-06-20 00:35:00,472,0
2026-06-20 00:35:00,473,0
2026-06-20 00:35:00,474,47.522461
2026-06-20 00:35:00,475,53.655884
2026-06-20 00:35:00,476,225
2026-06-20 00:35:00,477,0
2026-06-20 00:35:00,478,0
2026-06-20 00:35:00,479,1419.359619
2026-06-20 00:35:00,480,1420.829956
2026-06-20 00:35:00,481,17.452454
2026-06-20 00:35:00,482,30.764893
2026-06-20 00:35:00,570,0
2026-06-20 00:35:00,571,0
2026-06-20 00:35:00,572,0
2026-06-20 00:35:00,573,0
2026-06-20 00:35:00,574,0
2026-06-20 00:35:00,575,0
2026-06-20 00:35:00,576,0
2026-06-20 00:35:00,577,0
2026-06-20 00:35:00,578,0
2026-06-20 00:35:00,579,0
2026-06-20 00:35:00,580,0
2026-06-20 00:35:00,581,0
2026-06-20 00:35:00,582,0
2026-06-20 00:35:00,583,0
2026-06-20 00:35:00,584,0
2026-06-20 00:35:00,585,0
2026-06-20 00:35:00,586,0
2026-06-20 00:35:00,587,0
2026-06-20 00:35:00,588,0
2026-06-20 00:35:00,589,0
2026-06-20 00:35:00,590,0
2026-06-20 00:35:00,591,0
2026-06-20 00:35:00,592,0
2026-06-20 00:35:00,593,0
2026-06-20 00:35:00,594,0
2026-06-20 00:35:00,595,0
2026-06-20 00:35:00,596,0
2026-06-20 00:35:00,597,0
2026-06-20 00:35:00,598,0
2026-06-20 00:35:00,599,0
2026-06-20 00:35:00,600,0
2026-06-20 00:35:00,601,0
2026-06-20 00:35:00,602,0
2026-06-20 00:35:00,603,0
2026-06-20 00:40:00,2,50
2026-06-20 00:40:00,3,17.021378
2026-06-20 00:40:00,4,0
2026-06-20 00:40:00,5,379.993225
2026-06-20 00:40:00,6,379.993225
2026-06-20 00:40:00,7,379.993225
2026-06-20 00:40:00,8,379.993225
2026-06-20 00:40:00,9,379.993225
2026-06-20 00:40:00,10,388.463165
2026-06-20 00:40:00,11,434.386932
2026-06-20 00:40:00,13,145.569183
2026-06-20 00:40:00,14,244.942657
2026-06-20 00:40:00,15,396.861145
2026-06-20 00:40:00,16,395.373352
2026-06-20 00:40:00,17,454.525269
2026-06-20 00:40:00,18,459.992188
2026-06-20 00:40:00,19,3.9758
2026-06-20 00:40:00,20,0
2026-06-20 00:40:00,21,467.18042
2026-06-20 00:40:00,22,165.211945
2026-06-20 00:40:00,23,194
2026-06-20 00:40:00,24,165.211945
2026-06-20 00:40:00,27,0
2026-06-20 00:40:00,28,0
2026-06-20 00:40:00,29,0
2026-06-20 00:40:00,31,995.044312
2026-06-20 00:40:00,32,1002.379944
2026-06-20 00:40:00,33,211
2026-06-20 00:40:00,35,169.803925
2026-06-20 00:40:00,36,88.547127
2026-06-20 00:40:00,37,0
2026-06-20 00:40:00,38,475
2026-06-20 00:40:00,39,467.438477
2026-06-20 00:40:00,40,475
2026-06-20 00:40:00,41,102.569702
2026-06-20 00:40:00,42,463
2026-06-20 00:40:00,43,2.363281
2026-06-20 00:40:00,44,4.02272
2026-06-20 00:40:00,45,5.024109
2026-06-20 00:40:00,46,3.164398
2026-06-20 00:40:00,47,2.964111
2026-06-20 00:40:00,48,8.114105
2026-06-20 00:40:00,49,5.510498
2026-06-20 00:40:00,50,3.36467
2026-06-20 00:40:00,51,33.892715
2026-06-20 00:40:00,52,436.365112
2026-06-20 00:40:00,53,409.996704
2026-06-20 00:40:00,54,409.996704
2026-06-20 00:40:00,55,0
2026-06-20 00:40:00,56,0
2026-06-20 00:40:00,57,0
2026-06-20 00:40:00,58,479
2026-06-20 00:40:00,59,469
2026-06-20 00:40:00,60,974.986328
2026-06-20 00:40:00,61,48.425537
2026-06-20 00:40:00,62,0
2026-06-20 00:40:00,63,4.277416
2026-06-20 00:40:00,64,0
2026-06-20 00:40:00,65,0
2026-06-20 00:40:00,66,0
2026-06-20 00:40:00,67,0
2026-06-20 00:40:00,68,0
2026-06-20 00:40:00,69,161.922607
2026-06-20 00:40:00,70,115.69751
2026-06-20 00:40:00,71,8.208069
2026-06-20 00:40:00,72,4.419952
2026-06-20 00:40:00,73,9.872894
2026-06-20 00:40:00,74,890.809692
2026-06-20 00:40:00,75,0
2026-06-20 00:40:00,76,91.335754
2026-06-20 00:40:00,77,0
2026-06-20 00:40:00,78,341.301941
2026-06-20 00:40:00,81,372.962433
2026-06-20 00:40:00,82,364.115387
2026-06-20 00:40:00,83,66.54248
2026-06-20 00:40:00,84,476.996277
2026-06-20 00:40:00,85,839.208984
2026-06-20 00:40:00,86,709.994812
2026-06-20 00:40:00,87,3.374584
2026-06-20 00:40:00,88,0
2026-06-20 00:40:00,89,18.787354
2026-06-20 00:40:00,90,2.917725
2026-06-20 00:40:00,91,7.043823
2026-06-20 00:40:00,92,7.544189
2026-06-20 00:40:00,93,9.361084
2026-06-20 00:40:00,94,3.268066
2026-06-20 00:40:00,95,49.626709
2026-06-20 00:40:00,96,15.011536
2026-06-20 00:40:00,97,57.233154
2026-06-20 00:40:00,98,56.537354
2026-06-20 00:40:00,99,85.802185
2026-06-20 00:40:00,100,37.70623
2026-06-20 00:40:00,101,0.607925
2026-06-20 00:40:00,102,10.421921
2026-06-20 00:40:00,103,750.045776
2026-06-20 00:40:00,104,750.045776
2026-06-20 00:40:00,105,0
2026-06-20 00:40:00,106,0
2026-06-20 00:40:00,107,270
2026-06-20 00:40:00,108,130
2026-06-20 00:40:00,109,0
2026-06-20 00:40:00,110,0
2026-06-20 00:40:00,111,0
2026-06-20 00:40:00,112,0
2026-06-20 00:40:00,113,0
2026-06-20 00:40:00,114,0
2026-06-20 00:40:00,115,0
2026-06-20 00:40:00,116,0
2026-06-20 00:40:00,117,0
2026-06-20 00:40:00,118,0
2026-06-20 00:40:00,119,0
2026-06-20 00:40:00,120,0
2026-06-20 00:40:00,121,0
2026-06-20 00:40:00,122,0
2026-06-20 00:40:00,123,0
2026-06-20 00:40:00,124,0
2026-06-20 00:40:00,125,3.543091
2026-06-20 00:40:00,126,4.524536
2026-06-20 00:40:00,127,3.175049
2026-06-20 00:40:00,128,3.213501
2026-06-20 00:40:00,130,0
2026-06-20 00:40:00,131,0
2026-06-20 00:40:00,132,305.666504
2026-06-20 00:40:00,133,169.723618
2026-06-20 00:40:00,134,90.583527
2026-06-20 00:40:00,135,1.608353
2026-06-20 00:40:00,136,1.633301
2026-06-20 00:40:00,137,1000.445557
2026-06-20 00:40:00,138,995.318481
2026-06-20 00:40:00,139,981.682556
2026-06-20 00:40:00,140,983.108276
2026-06-20 00:40:00,141,0
2026-06-20 00:40:00,142,962.38269
2026-06-20 00:40:00,143,0
2026-06-20 00:40:00,144,210
2026-06-20 00:40:00,146,113.923729
2026-06-20 00:40:00,147,106.07032
2026-06-20 00:40:00,148,106
2026-06-20 00:40:00,149,9.305664
2026-06-20 00:40:00,150,15.333496
2026-06-20 00:40:00,151,16.271484
2026-06-20 00:40:00,152,166.5
2026-06-20 00:40:00,153,166.5
2026-06-20 00:40:00,154,178
2026-06-20 00:40:00,155,163
2026-06-20 00:40:00,156,163
2026-06-20 00:40:00,157,180
2026-06-20 00:40:00,158,6.683868
2026-06-20 00:40:00,159,1.308411
2026-06-20 00:40:00,160,4.094742
2026-06-20 00:40:00,161,0
2026-06-20 00:40:00,162,0
2026-06-20 00:40:00,163,0
2026-06-20 00:40:00,164,0
2026-06-20 00:40:00,165,0
2026-06-20 00:40:00,166,0
2026-06-20 00:40:00,167,11.200073
2026-06-20 00:40:00,168,141.003906
2026-06-20 00:40:00,169,70.5
2026-06-20 00:40:00,170,7.229248
2026-06-20 00:40:00,171,638.004639
2026-06-20 00:40:00,172,0
2026-06-20 00:40:00,173,0
2026-06-20 00:40:00,174,39.598389
2026-06-20 00:40:00,175,41.307373
2026-06-20 00:40:00,178,1.170761
2026-06-20 00:40:00,179,5.571152
2026-06-20 00:40:00,180,14.940735
2026-06-20 00:40:00,181,8.149811
2026-06-20 00:40:00,182,9.047821
2026-06-20 00:40:00,183,32.328857
2026-06-20 00:40:00,184,0
2026-06-20 00:40:00,185,0
2026-06-20 00:40:00,186,0
2026-06-20 00:40:00,187,146.977142
2026-06-20 00:40:00,188,149.723816
2026-06-20 00:40:00,189,195.00412
2026-06-20 00:40:00,190,264.399994
2026-06-20 00:40:00,191,0
2026-06-20 00:40:00,192,0
2026-06-20 00:40:00,193,0
2026-06-20 00:40:00,194,119.995728
2026-06-20 00:40:00,195,121.353928
2026-06-20 00:40:00,196,121.198257
2026-06-20 00:40:00,197,0
2026-06-20 00:40:00,198,0
2026-06-20 00:40:00,199,0
2026-06-20 00:40:00,200,0
2026-06-20 00:40:00,201,0
2026-06-20 00:40:00,202,0
2026-06-20 00:40:00,203,1001.378967
2026-06-20 00:40:00,204,1000
2026-06-20 00:40:00,205,1.521576
2026-06-20 00:40:00,206,1.558395
2026-06-20 00:40:00,207,0
2026-06-20 00:40:00,208,0
2026-06-20 00:40:00,209,0
2026-06-20 00:40:00,210,75
2026-06-20 00:40:00,211,20
2026-06-20 00:40:00,212,1410
2026-06-20 00:40:00,213,1412
2026-06-20 00:40:00,214,0
2026-06-20 00:40:00,215,233.991348
2026-06-20 00:40:00,216,233.991348
2026-06-20 00:40:00,217,259.91925
2026-06-20 00:40:00,218,0.107544
2026-06-20 00:40:00,219,14.321437
2026-06-20 00:40:00,220,35.316452
2026-06-20 00:40:00,221,40.050049
2026-06-20 00:40:00,222,25.851196
2026-06-20 00:40:00,223,25.777222
2026-06-20 00:40:00,224,0
2026-06-20 00:40:00,225,9.810547
2026-06-20 00:40:00,226,31.846832
2026-06-20 00:40:00,227,165
2026-06-20 00:40:00,228,95
2026-06-20 00:40:00,229,2.207275
2026-06-20 00:40:00,230,4.13147
2026-06-20 00:40:00,231,1.050903
2026-06-20 00:40:00,232,3.557922
2026-06-20 00:40:00,233,5.62085
2026-06-20 00:40:00,234,2.582123
2026-06-20 00:40:00,235,1.550446
2026-06-20 00:40:00,236,2.586548
2026-06-20 00:40:00,237,0
2026-06-20 00:40:00,238,1.32843
2026-06-20 00:40:00,239,0.527954
2026-06-20 00:40:00,240,26.365662
2026-06-20 00:40:00,241,26.501465
2026-06-20 00:40:00,242,26.734924
2026-06-20 00:40:00,245,5.779526
2026-06-20 00:40:00,246,1.254852
2026-06-20 00:40:00,247,200
2026-06-20 00:40:00,248,100
2026-06-20 00:40:00,249,11.530884
2026-06-20 00:40:00,250,3.609497
2026-06-20 00:40:00,251,12.338379
2026-06-20 00:40:00,254,71.99231
2026-06-20 00:40:00,255,57.713318
2026-06-20 00:40:00,256,99.004486
2026-06-20 00:40:00,257,0
2026-06-20 00:40:00,258,99.004486
2026-06-20 00:40:00,259,130
2026-06-20 00:40:00,260,2.327698
2026-06-20 00:40:00,261,2.084167
2026-06-20 00:40:00,262,3.557129
2026-06-20 00:40:00,263,6.652832
2026-06-20 00:40:00,264,25.145447
2026-06-20 00:40:00,265,7.109253
2026-06-20 00:40:00,266,20.201721
2026-06-20 00:40:00,267,15.477173
2026-06-20 00:40:00,268,130.002747
2026-06-20 00:40:00,269,85
2026-06-20 00:40:00,270,230.839569
2026-06-20 00:40:00,271,79.675293
2026-06-20 00:40:00,272,329
2026-06-20 00:40:00,273,143
2026-06-20 00:40:00,274,150
2026-06-20 00:40:00,275,113
2026-06-20 00:40:00,276,288
2026-06-20 00:40:00,277,288
2026-06-20 00:40:00,278,289
2026-06-20 00:40:00,279,0
2026-06-20 00:40:00,280,0
2026-06-20 00:40:00,281,190.270523
2026-06-20 00:40:00,282,190.270523
2026-06-20 00:40:00,283,214.433258
2026-06-20 00:40:00,287,11.053804
2026-06-20 00:40:00,288,0.900906
2026-06-20 00:40:00,289,3.130894
2026-06-20 00:40:00,290,10.712977
2026-06-20 00:40:00,291,2.662852
2026-06-20 00:40:00,292,24.362793
2026-06-20 00:40:00,293,7.470947
2026-06-20 00:40:00,294,8.330017
2026-06-20 00:40:00,295,13.646179
2026-06-20 00:40:00,296,11.192566
2026-06-20 00:40:00,297,67.12854
2026-06-20 00:40:00,298,97.085663
2026-06-20 00:40:00,299,0
2026-06-20 00:40:00,300,0
2026-06-20 00:40:00,301,0
2026-06-20 00:40:00,302,1.43399
2026-06-20 00:40:00,303,5.679871
2026-06-20 00:40:00,304,4.255035
2026-06-20 00:40:00,305,15.161835
2026-06-20 00:40:00,306,7.44043
2026-06-20 00:40:00,307,23.493164
2026-06-20 00:40:00,308,100
2026-06-20 00:40:00,309,50
2026-06-20 00:40:00,310,6.601166
2026-06-20 00:40:00,311,22.2724
2026-06-20 00:40:00,312,100
2026-06-20 00:40:00,313,50
2026-06-20 00:40:00,314,0
2026-06-20 00:40:00,315,0
2026-06-20 00:40:00,316,8.600128
2026-06-20 00:40:00,317,22.989594
2026-06-20 00:40:00,318,9.607239
2026-06-20 00:40:00,319,19.922485
2026-06-20 00:40:00,320,5.380432
2026-06-20 00:40:00,321,20.441284
2026-06-20 00:40:00,322,7.956726
2026-06-20 00:40:00,323,2.472321
2026-06-20 00:40:00,324,2.658875
2026-06-20 00:40:00,325,22.273071
2026-06-20 00:40:00,326,4.153503
2026-06-20 00:40:00,327,4.763855
2026-06-20 00:40:00,328,5.097656
2026-06-20 00:40:00,329,4.945068
2026-06-20 00:40:00,330,250
2026-06-20 00:40:00,331,2.227844
2026-06-20 00:40:00,332,221.011993
2026-06-20 00:40:00,333,135.307465
2026-06-20 00:40:00,334,207.00705
2026-06-20 00:40:00,335,2.034058
2026-06-20 00:40:00,336,4.338207
2026-06-20 00:40:00,337,7.275612
2026-06-20 00:40:00,338,0
2026-06-20 00:40:00,339,0
2026-06-20 00:40:00,340,0
2026-06-20 00:40:00,341,4.368725
2026-06-20 00:40:00,342,4.200874
2026-06-20 00:40:00,343,2.926727
2026-06-20 00:40:00,344,119.995728
2026-06-20 00:40:00,345,119.995728
2026-06-20 00:40:00,346,122
2026-06-20 00:40:00,347,3.447754
2026-06-20 00:40:00,348,3.447754
2026-06-20 00:40:00,349,30.104614
2026-06-20 00:40:00,350,122
2026-06-20 00:40:00,351,122
2026-06-20 00:40:00,352,136
2026-06-20 00:40:00,353,0
2026-06-20 00:40:00,354,0
2026-06-20 00:40:00,355,0
2026-06-20 00:40:00,356,1.999207
2026-06-20 00:40:00,357,0
2026-06-20 00:40:00,358,0
2026-06-20 00:40:00,359,708
2026-06-20 00:40:00,360,755.121582
2026-06-20 00:40:00,361,2.121765
2026-06-20 00:40:00,362,4.753693
2026-06-20 00:40:00,363,4.51442
2026-06-20 00:40:00,364,3.211227
2026-06-20 00:40:00,365,0
2026-06-20 00:40:00,366,4.439156
2026-06-20 00:40:00,367,680.49054
2026-06-20 00:40:00,368,819
2026-06-20 00:40:00,369,0
2026-06-20 00:40:00,370,1.825623
2026-06-20 00:40:00,371,4.462158
2026-06-20 00:40:00,372,9.240112
2026-06-20 00:40:00,373,0
2026-06-20 00:40:00,374,0
2026-06-20 00:40:00,375,0
2026-06-20 00:40:00,376,0
2026-06-20 00:40:00,377,167.490005
2026-06-20 00:40:00,378,165.873291
2026-06-20 00:40:00,380,11.546249
2026-06-20 00:40:00,381,63.323654
2026-06-20 00:40:00,382,96.588791
2026-06-20 00:40:00,383,128.962814
2026-06-20 00:40:00,384,0
2026-06-20 00:40:00,385,0
2026-06-20 00:40:00,386,0
2026-06-20 00:40:00,387,0
2026-06-20 00:40:00,388,24.375
2026-06-20 00:40:00,389,13.757812
2026-06-20 00:40:00,390,140.226562
2026-06-20 00:40:00,391,13.757812
2026-06-20 00:40:00,392,25.414124
2026-06-20 00:40:00,393,25.569654
2026-06-20 00:40:00,394,0
2026-06-20 00:40:00,395,0
2026-06-20 00:40:00,396,0
2026-06-20 00:40:00,397,0
2026-06-20 00:40:00,398,0
2026-06-20 00:40:00,399,0
2026-06-20 00:40:00,400,0
2026-06-20 00:40:00,401,0
2026-06-20 00:40:00,402,0
2026-06-20 00:40:00,403,0
2026-06-20 00:40:00,404,0
2026-06-20 00:40:00,405,0
2026-06-20 00:40:00,406,0
2026-06-20 00:40:00,407,0
2026-06-20 00:40:00,408,13.499268
2026-06-20 00:40:00,409,13.841064
2026-06-20 00:40:00,410,19.333334
2026-06-20 00:40:00,411,19.333334
2026-06-20 00:40:00,412,0
2026-06-20 00:40:00,413,4.226547
2026-06-20 00:40:00,414,0
2026-06-20 00:40:00,415,646.790588
2026-06-20 00:40:00,416,378.487396
2026-06-20 00:40:00,417,379.159668
2026-06-20 00:40:00,418,260.008545
2026-06-20 00:40:00,419,649.923096
2026-06-20 00:40:00,420,649.923096
2026-06-20 00:40:00,421,501.014648
2026-06-20 00:40:00,422,495
2026-06-20 00:40:00,423,4.638641
2026-06-20 00:40:00,424,7.916092
2026-06-20 00:40:00,425,1.494049
2026-06-20 00:40:00,426,6.12973
2026-06-20 00:40:00,427,36.499023
2026-06-20 00:40:00,428,82.288834
2026-06-20 00:40:00,429,81.437477
2026-06-20 00:40:00,430,40.547974
2026-06-20 00:40:00,431,10.108093
2026-06-20 00:40:00,432,15.632568
2026-06-20 00:40:00,433,0
2026-06-20 00:40:00,434,2.138855
2026-06-20 00:40:00,435,0.938263
2026-06-20 00:40:00,436,7.402695
2026-06-20 00:40:00,437,187.688049
2026-06-20 00:40:00,438,187.688049
2026-06-20 00:40:00,439,224.623901
2026-06-20 00:40:00,440,187.844574
2026-06-20 00:40:00,441,187.844574
2026-06-20 00:40:00,442,224.310852
2026-06-20 00:40:00,443,17.14505
2026-06-20 00:40:00,444,6.826752
2026-06-20 00:40:00,445,3.763306
2026-06-20 00:40:00,446,8.508545
2026-06-20 00:40:00,447,4.571655
2026-06-20 00:40:00,448,15.100555
2026-06-20 00:40:00,449,84.54541
2026-06-20 00:40:00,450,77.404083
2026-06-20 00:40:00,451,19.006927
2026-06-20 00:40:00,452,7.226807
2026-06-20 00:40:00,453,6.067078
2026-06-20 00:40:00,454,20.532898
2026-06-20 00:40:00,455,4.36377
2026-06-20 00:40:00,456,4.871979
2026-06-20 00:40:00,457,8.623047
2026-06-20 00:40:00,458,3.432251
2026-06-20 00:40:00,459,35.560181
2026-06-20 00:40:00,460,16.257202
2026-06-20 00:40:00,461,3.182373
2026-06-20 00:40:00,462,0
2026-06-20 00:40:00,463,15.401154
2026-06-20 00:40:00,464,1.226196
2026-06-20 00:40:00,465,984.893616
2026-06-20 00:40:00,466,0
2026-06-20 00:40:00,467,967.705078
2026-06-20 00:40:00,468,0
2026-06-20 00:40:00,470,999.89624
2026-06-20 00:40:00,471,979.131348
2026-06-20 00:40:00,472,0
2026-06-20 00:40:00,473,0
2026-06-20 00:40:00,474,47.522461
2026-06-20 00:40:00,475,53.655884
2026-06-20 00:40:00,476,225
2026-06-20 00:40:00,477,0
2026-06-20 00:40:00,478,0
2026-06-20 00:40:00,479,1417.521484
2026-06-20 00:40:00,480,1422.153198
2026-06-20 00:40:00,481,17.452454
2026-06-20 00:40:00,482,30.764893
2026-06-20 00:40:00,570,0
2026-06-20 00:40:00,571,0
2026-06-20 00:40:00,572,0
2026-06-20 00:40:00,573,0
2026-06-20 00:40:00,574,0
2026-06-20 00:40:00,575,0
2026-06-20 00:40:00,576,0
2026-06-20 00:40:00,577,0
2026-06-20 00:40:00,578,0
2026-06-20 00:40:00,579,0
2026-06-20 00:40:00,580,0
2026-06-20 00:40:00,581,0
2026-06-20 00:40:00,582,0
2026-06-20 00:40:00,583,0
2026-06-20 00:40:00,584,0
2026-06-20 00:40:00,585,0
2026-06-20 00:40:00,586,0
2026-06-20 00:40:00,587,0
2026-06-20 00:40:00,588,0
2026-06-20 00:40:00,589,0
2026-06-20 00:40:00,590,0
2026-06-20 00:40:00,591,0
2026-06-20 00:40:00,592,0
2026-06-20 00:40:00,593,0
2026-06-20 00:40:00,594,0
2026-06-20 00:40:00,595,0
2026-06-20 00:40:00,596,0
2026-06-20 00:40:00,597,0
2026-06-20 00:40:00,598,0
2026-06-20 00:40:00,599,0
2026-06-20 00:40:00,600,0
2026-06-20 00:40:00,601,0
2026-06-20 00:40:00,602,0
2026-06-20 00:40:00,603,0
2026-06-20 00:45:00,2,50
2026-06-20 00:45:00,3,17.021378
2026-06-20 00:45:00,4,0
2026-06-20 00:45:00,5,379.993225
2026-06-20 00:45:00,6,379.993225
2026-06-20 00:45:00,7,379.993225
2026-06-20 00:45:00,8,379.993225
2026-06-20 00:45:00,9,379.993225
2026-06-20 00:45:00,10,379.993225
2026-06-20 00:45:00,11,422.451996
2026-06-20 00:45:00,13,145.569183
2026-06-20 00:45:00,14,244.942657
2026-06-20 00:45:00,15,396.861145
2026-06-20 00:45:00,16,395.464905
2026-06-20 00:45:00,17,454.019409
2026-06-20 00:45:00,18,457.287903
2026-06-20 00:45:00,19,3.580963
2026-06-20 00:45:00,20,0
2026-06-20 00:45:00,21,465.532471
2026-06-20 00:45:00,22,165.211945
2026-06-20 00:45:00,23,194
2026-06-20 00:45:00,24,165.211945
2026-06-20 00:45:00,27,0
2026-06-20 00:45:00,28,0
2026-06-20 00:45:00,29,0
2026-06-20 00:45:00,31,989.829773
2026-06-20 00:45:00,32,992.967285
2026-06-20 00:45:00,33,211
2026-06-20 00:45:00,35,169.748505
2026-06-20 00:45:00,36,88.476173
2026-06-20 00:45:00,37,0
2026-06-20 00:45:00,38,475
2026-06-20 00:45:00,39,475
2026-06-20 00:45:00,40,475
2026-06-20 00:45:00,41,102.569702
2026-06-20 00:45:00,42,463
2026-06-20 00:45:00,43,2.363281
2026-06-20 00:45:00,44,4.02272
2026-06-20 00:45:00,45,5.024109
2026-06-20 00:45:00,46,3.164398
2026-06-20 00:45:00,47,2.964111
2026-06-20 00:45:00,48,8.114105
2026-06-20 00:45:00,49,5.510498
2026-06-20 00:45:00,50,3.36467
2026-06-20 00:45:00,51,33.892715
2026-06-20 00:45:00,52,435.479431
2026-06-20 00:45:00,53,409.996704
2026-06-20 00:45:00,54,409.996704
2026-06-20 00:45:00,55,0
2026-06-20 00:45:00,56,0
2026-06-20 00:45:00,57,0
2026-06-20 00:45:00,58,479
2026-06-20 00:45:00,59,469
2026-06-20 00:45:00,60,974
2026-06-20 00:45:00,61,48.425537
2026-06-20 00:45:00,62,0
2026-06-20 00:45:00,63,4.277416
2026-06-20 00:45:00,64,0
2026-06-20 00:45:00,65,0
2026-06-20 00:45:00,66,0
2026-06-20 00:45:00,67,0
2026-06-20 00:45:00,68,0
2026-06-20 00:45:00,69,161.922607
2026-06-20 00:45:00,70,115.804321
2026-06-20 00:45:00,71,8.208069
2026-06-20 00:45:00,72,4.419952
2026-06-20 00:45:00,73,9.872894
2026-06-20 00:45:00,74,839.474487
2026-06-20 00:45:00,75,0
2026-06-20 00:45:00,76,91.335754
2026-06-20 00:45:00,77,0
2026-06-20 00:45:00,78,325.158203
2026-06-20 00:45:00,81,370.374695
2026-06-20 00:45:00,82,360.584137
2026-06-20 00:45:00,83,66.54248
2026-06-20 00:45:00,84,476.996277
2026-06-20 00:45:00,85,833.292297
2026-06-20 00:45:00,86,709.994812
2026-06-20 00:45:00,87,3.374584
2026-06-20 00:45:00,88,0
2026-06-20 00:45:00,89,18.787354
2026-06-20 00:45:00,90,2.917725
2026-06-20 00:45:00,91,7.043823
2026-06-20 00:45:00,92,7.544189
2026-06-20 00:45:00,93,9.361084
2026-06-20 00:45:00,94,3.268066
2026-06-20 00:45:00,95,49.626709
2026-06-20 00:45:00,96,11.015594
2026-06-20 00:45:00,97,57.233154
2026-06-20 00:45:00,98,56.537354
2026-06-20 00:45:00,99,85.802185
2026-06-20 00:45:00,100,37.715385
2026-06-20 00:45:00,101,0.607925
2026-06-20 00:45:00,102,10.144203
2026-06-20 00:45:00,103,750.045776
2026-06-20 00:45:00,104,750.045776
2026-06-20 00:45:00,105,0
2026-06-20 00:45:00,106,0
2026-06-20 00:45:00,107,270
2026-06-20 00:45:00,108,130
2026-06-20 00:45:00,109,0
2026-06-20 00:45:00,110,0
2026-06-20 00:45:00,111,0
2026-06-20 00:45:00,112,0
2026-06-20 00:45:00,113,0
2026-06-20 00:45:00,114,0
2026-06-20 00:45:00,115,0
2026-06-20 00:45:00,116,0
2026-06-20 00:45:00,117,0
2026-06-20 00:45:00,118,0
2026-06-20 00:45:00,119,0
2026-06-20 00:45:00,120,0
2026-06-20 00:45:00,121,0
2026-06-20 00:45:00,122,0
2026-06-20 00:45:00,123,0
2026-06-20 00:45:00,124,0
2026-06-20 00:45:00,125,3.543091
2026-06-20 00:45:00,126,4.524536
2026-06-20 00:45:00,127,3.175049
2026-06-20 00:45:00,128,3.213501
2026-06-20 00:45:00,130,0
2026-06-20 00:45:00,131,0
2026-06-20 00:45:00,132,296.410797
2026-06-20 00:45:00,133,168.999893
2026-06-20 00:45:00,134,90.22802
2026-06-20 00:45:00,135,1.608353
2026-06-20 00:45:00,136,1.633301
2026-06-20 00:45:00,137,1001.9104
2026-06-20 00:45:00,138,995.318481
2026-06-20 00:45:00,139,979.693115
2026-06-20 00:45:00,140,981.085693
2026-06-20 00:45:00,141,0
2026-06-20 00:45:00,142,963.651367
2026-06-20 00:45:00,143,0
2026-06-20 00:45:00,144,210
2026-06-20 00:45:00,146,109.997025
2026-06-20 00:45:00,147,109.997025
2026-06-20 00:45:00,148,106
2026-06-20 00:45:00,149,9.305664
2026-06-20 00:45:00,150,15.333496
2026-06-20 00:45:00,151,16.271484
2026-06-20 00:45:00,152,166.5
2026-06-20 00:45:00,153,166.5
2026-06-20 00:45:00,154,178
2026-06-20 00:45:00,155,163
2026-06-20 00:45:00,156,163
2026-06-20 00:45:00,157,180
2026-06-20 00:45:00,158,6.683868
2026-06-20 00:45:00,159,1.308411
2026-06-20 00:45:00,160,4.094742
2026-06-20 00:45:00,161,0
2026-06-20 00:45:00,162,0
2026-06-20 00:45:00,163,0
2026-06-20 00:45:00,164,0
2026-06-20 00:45:00,165,0
2026-06-20 00:45:00,166,0
2026-06-20 00:45:00,167,11.178116
2026-06-20 00:45:00,168,141.003906
2026-06-20 00:45:00,169,70.5
2026-06-20 00:45:00,170,7.229248
2026-06-20 00:45:00,171,638.004639
2026-06-20 00:45:00,172,0
2026-06-20 00:45:00,173,0
2026-06-20 00:45:00,174,39.598389
2026-06-20 00:45:00,175,41.307373
2026-06-20 00:45:00,178,1.170761
2026-06-20 00:45:00,179,5.571152
2026-06-20 00:45:00,180,14.940735
2026-06-20 00:45:00,181,8.149811
2026-06-20 00:45:00,182,9.047821
2026-06-20 00:45:00,183,32.328857
2026-06-20 00:45:00,184,0
2026-06-20 00:45:00,185,0
2026-06-20 00:45:00,186,0
2026-06-20 00:45:00,187,147.12973
2026-06-20 00:45:00,188,149.552155
2026-06-20 00:45:00,189,193.807098
2026-06-20 00:45:00,190,264.399994
2026-06-20 00:45:00,191,0
2026-06-20 00:45:00,192,0
2026-06-20 00:45:00,193,0
2026-06-20 00:45:00,194,120.549171
2026-06-20 00:45:00,195,120.549171
2026-06-20 00:45:00,196,120.976547
2026-06-20 00:45:00,197,0
2026-06-20 00:45:00,198,0
2026-06-20 00:45:00,199,0
2026-06-20 00:45:00,200,0
2026-06-20 00:45:00,201,0
2026-06-20 00:45:00,202,0
2026-06-20 00:45:00,203,1002.555359
2026-06-20 00:45:00,204,1000
2026-06-20 00:45:00,205,1.521576
2026-06-20 00:45:00,206,1.558395
2026-06-20 00:45:00,207,0
2026-06-20 00:45:00,208,0
2026-06-20 00:45:00,209,0
2026-06-20 00:45:00,210,75
2026-06-20 00:45:00,211,20
2026-06-20 00:45:00,212,1410
2026-06-20 00:45:00,213,1412
2026-06-20 00:45:00,214,0
2026-06-20 00:45:00,215,252.883057
2026-06-20 00:45:00,216,252.883057
2026-06-20 00:45:00,217,275.440399
2026-06-20 00:45:00,218,0.107544
2026-06-20 00:45:00,219,14.399426
2026-06-20 00:45:00,220,34.724667
2026-06-20 00:45:00,221,39.496323
2026-06-20 00:45:00,222,25.851196
2026-06-20 00:45:00,223,25.777222
2026-06-20 00:45:00,224,0
2026-06-20 00:45:00,225,9.810547
2026-06-20 00:45:00,226,31.846832
2026-06-20 00:45:00,227,165
2026-06-20 00:45:00,228,95
2026-06-20 00:45:00,229,2.207275
2026-06-20 00:45:00,230,4.13147
2026-06-20 00:45:00,231,1.050903
2026-06-20 00:45:00,232,3.557922
2026-06-20 00:45:00,233,5.62085
2026-06-20 00:45:00,234,2.582123
2026-06-20 00:45:00,235,1.550446
2026-06-20 00:45:00,236,2.586548
2026-06-20 00:45:00,237,0
2026-06-20 00:45:00,238,1.32843
2026-06-20 00:45:00,239,0.527954
2026-06-20 00:45:00,240,26.359558
2026-06-20 00:45:00,241,26.306152
2026-06-20 00:45:00,242,26.698303
2026-06-20 00:45:00,245,5.779526
2026-06-20 00:45:00,246,1.254852
2026-06-20 00:45:00,247,200
2026-06-20 00:45:00,248,100
2026-06-20 00:45:00,249,11.530884
2026-06-20 00:45:00,250,3.609497
2026-06-20 00:45:00,251,12.338379
2026-06-20 00:45:00,254,71.99231
2026-06-20 00:45:00,255,57.687683
2026-06-20 00:45:00,256,99.004486
2026-06-20 00:45:00,257,0
2026-06-20 00:45:00,258,99.004486
2026-06-20 00:45:00,259,130
2026-06-20 00:45:00,260,2.327698
2026-06-20 00:45:00,261,2.084167
2026-06-20 00:45:00,262,3.557129
2026-06-20 00:45:00,263,6.652832
2026-06-20 00:45:00,264,25.145447
2026-06-20 00:45:00,265,7.109253
2026-06-20 00:45:00,266,20.201721
2026-06-20 00:45:00,267,15.477173
2026-06-20 00:45:00,268,130.002747
2026-06-20 00:45:00,269,85
2026-06-20 00:45:00,270,230.284149
2026-06-20 00:45:00,271,79.547119
2026-06-20 00:45:00,272,329
2026-06-20 00:45:00,273,143
2026-06-20 00:45:00,274,150
2026-06-20 00:45:00,275,113
2026-06-20 00:45:00,276,288
2026-06-20 00:45:00,277,288
2026-06-20 00:45:00,278,289
2026-06-20 00:45:00,279,0
2026-06-20 00:45:00,280,0
2026-06-20 00:45:00,281,207.903625
2026-06-20 00:45:00,282,207.903625
2026-06-20 00:45:00,283,223.765778
2026-06-20 00:45:00,287,11.017792
2026-06-20 00:45:00,288,0.900906
2026-06-20 00:45:00,289,3.127689
2026-06-20 00:45:00,290,10.742962
2026-06-20 00:45:00,291,2.662852
2026-06-20 00:45:00,292,24.362793
2026-06-20 00:45:00,293,7.470947
2026-06-20 00:45:00,294,8.330017
2026-06-20 00:45:00,295,13.646179
2026-06-20 00:45:00,296,11.192566
2026-06-20 00:45:00,297,67.12854
2026-06-20 00:45:00,298,97.354843
2026-06-20 00:45:00,299,0
2026-06-20 00:45:00,300,0
2026-06-20 00:45:00,301,0
2026-06-20 00:45:00,302,1.43399
2026-06-20 00:45:00,303,5.679871
2026-06-20 00:45:00,304,4.255035
2026-06-20 00:45:00,305,15.161835
2026-06-20 00:45:00,306,7.44043
2026-06-20 00:45:00,307,23.493164
2026-06-20 00:45:00,308,100
2026-06-20 00:45:00,309,50
2026-06-20 00:45:00,310,6.601166
2026-06-20 00:45:00,311,22.2724
2026-06-20 00:45:00,312,100
2026-06-20 00:45:00,313,50
2026-06-20 00:45:00,314,0
2026-06-20 00:45:00,315,0
2026-06-20 00:45:00,316,8.600128
2026-06-20 00:45:00,317,22.989594
2026-06-20 00:45:00,318,9.607239
2026-06-20 00:45:00,319,19.922485
2026-06-20 00:45:00,320,5.380432
2026-06-20 00:45:00,321,20.441284
2026-06-20 00:45:00,322,7.956726
2026-06-20 00:45:00,323,2.472321
2026-06-20 00:45:00,324,2.658875
2026-06-20 00:45:00,325,22.273071
2026-06-20 00:45:00,326,4.153503
2026-06-20 00:45:00,327,4.763855
2026-06-20 00:45:00,328,5.097656
2026-06-20 00:45:00,329,4.945068
2026-06-20 00:45:00,330,250
2026-06-20 00:45:00,331,2.227844
2026-06-20 00:45:00,332,221.011993
2026-06-20 00:45:00,333,134.703217
2026-06-20 00:45:00,334,207.00705
2026-06-20 00:45:00,335,2.034058
2026-06-20 00:45:00,336,4.338207
2026-06-20 00:45:00,337,7.275612
2026-06-20 00:45:00,338,0
2026-06-20 00:45:00,339,0
2026-06-20 00:45:00,340,0
2026-06-20 00:45:00,341,4.368725
2026-06-20 00:45:00,342,4.200874
2026-06-20 00:45:00,343,2.926727
2026-06-20 00:45:00,344,119.995728
2026-06-20 00:45:00,345,119.995728
2026-06-20 00:45:00,346,122
2026-06-20 00:45:00,347,3.447754
2026-06-20 00:45:00,348,3.447754
2026-06-20 00:45:00,349,30.104614
2026-06-20 00:45:00,350,122
2026-06-20 00:45:00,351,122
2026-06-20 00:45:00,352,136
2026-06-20 00:45:00,353,0
2026-06-20 00:45:00,354,0
2026-06-20 00:45:00,355,0
2026-06-20 00:45:00,356,1.999207
2026-06-20 00:45:00,357,0
2026-06-20 00:45:00,358,0
2026-06-20 00:45:00,359,708
2026-06-20 00:45:00,360,756.966431
2026-06-20 00:45:00,361,2.121765
2026-06-20 00:45:00,362,4.753693
2026-06-20 00:45:00,363,4.51442
2026-06-20 00:45:00,364,3.211227
2026-06-20 00:45:00,365,0
2026-06-20 00:45:00,366,4.439156
2026-06-20 00:45:00,367,678.098755
2026-06-20 00:45:00,368,819
2026-06-20 00:45:00,369,0
2026-06-20 00:45:00,370,1.825623
2026-06-20 00:45:00,371,4.462158
2026-06-20 00:45:00,372,9.240112
2026-06-20 00:45:00,373,0
2026-06-20 00:45:00,374,0
2026-06-20 00:45:00,375,0
2026-06-20 00:45:00,376,0
2026-06-20 00:45:00,377,167.65863
2026-06-20 00:45:00,378,165.952637
2026-06-20 00:45:00,380,11.546249
2026-06-20 00:45:00,381,63.323654
2026-06-20 00:45:00,382,95.976517
2026-06-20 00:45:00,383,130.462067
2026-06-20 00:45:00,384,0
2026-06-20 00:45:00,385,0
2026-06-20 00:45:00,386,0
2026-06-20 00:45:00,387,0
2026-06-20 00:45:00,388,24.375
2026-06-20 00:45:00,389,13.757812
2026-06-20 00:45:00,390,140.226562
2026-06-20 00:45:00,391,13.757812
2026-06-20 00:45:00,392,25.040167
2026-06-20 00:45:00,393,25.559303
2026-06-20 00:45:00,394,0
2026-06-20 00:45:00,395,0
2026-06-20 00:45:00,396,0
2026-06-20 00:45:00,397,0
2026-06-20 00:45:00,398,0
2026-06-20 00:45:00,399,0
2026-06-20 00:45:00,400,0
2026-06-20 00:45:00,401,0
2026-06-20 00:45:00,402,0
2026-06-20 00:45:00,403,0
2026-06-20 00:45:00,404,0
2026-06-20 00:45:00,405,0
2026-06-20 00:45:00,406,0
2026-06-20 00:45:00,407,0
2026-06-20 00:45:00,408,13.222412
2026-06-20 00:45:00,409,13.557373
2026-06-20 00:45:00,410,19.333334
2026-06-20 00:45:00,411,19.333334
2026-06-20 00:45:00,412,0
2026-06-20 00:45:00,413,4.226547
2026-06-20 00:45:00,414,0
2026-06-20 00:45:00,415,646.790588
2026-06-20 00:45:00,416,378.487396
2026-06-20 00:45:00,417,379.159668
2026-06-20 00:45:00,418,260.008545
2026-06-20 00:45:00,419,649.923096
2026-06-20 00:45:00,420,649.923096
2026-06-20 00:45:00,421,501.014648
2026-06-20 00:45:00,422,495
2026-06-20 00:45:00,423,4.638641
2026-06-20 00:45:00,424,7.916092
2026-06-20 00:45:00,425,1.494049
2026-06-20 00:45:00,426,6.12973
2026-06-20 00:45:00,427,36.499023
2026-06-20 00:45:00,428,82.839989
2026-06-20 00:45:00,429,82.111664
2026-06-20 00:45:00,430,41.000717
2026-06-20 00:45:00,431,10.108093
2026-06-20 00:45:00,432,15.632568
2026-06-20 00:45:00,433,0
2026-06-20 00:45:00,434,2.138855
2026-06-20 00:45:00,435,0.938263
2026-06-20 00:45:00,436,7.402695
2026-06-20 00:45:00,437,187.688049
2026-06-20 00:45:00,438,187.688049
2026-06-20 00:45:00,439,224.623901
2026-06-20 00:45:00,440,187.844574
2026-06-20 00:45:00,441,187.844574
2026-06-20 00:45:00,442,224.310852
2026-06-20 00:45:00,443,17.14505
2026-06-20 00:45:00,444,6.826752
2026-06-20 00:45:00,445,3.763306
2026-06-20 00:45:00,446,8.508545
2026-06-20 00:45:00,447,4.571655
2026-06-20 00:45:00,448,15.100555
2026-06-20 00:45:00,449,37.867371
2026-06-20 00:45:00,450,31.031219
2026-06-20 00:45:00,451,19.006927
2026-06-20 00:45:00,452,7.226807
2026-06-20 00:45:00,453,6.067078
2026-06-20 00:45:00,454,20.532898
2026-06-20 00:45:00,455,4.36377
2026-06-20 00:45:00,456,4.871979
2026-06-20 00:45:00,457,8.623047
2026-06-20 00:45:00,458,3.432251
2026-06-20 00:45:00,459,35.560181
2026-06-20 00:45:00,460,16.257202
2026-06-20 00:45:00,461,3.182373
2026-06-20 00:45:00,462,0
2026-06-20 00:45:00,463,15.401154
2026-06-20 00:45:00,464,1.226196
2026-06-20 00:45:00,465,984.893616
2026-06-20 00:45:00,466,0
2026-06-20 00:45:00,467,967.375488
2026-06-20 00:45:00,468,0
2026-06-20 00:45:00,470,999.89624
2026-06-20 00:45:00,471,979.131348
2026-06-20 00:45:00,472,0
2026-06-20 00:45:00,473,0
2026-06-20 00:45:00,474,47.522461
2026-06-20 00:45:00,475,53.655884
2026-06-20 00:45:00,476,225
2026-06-20 00:45:00,477,0
2026-06-20 00:45:00,478,0
2026-06-20 00:45:00,479,1418.844971
2026-06-20 00:45:00,480,1421.859131
2026-06-20 00:45:00,481,17.452454
2026-06-20 00:45:00,482,30.764893
2026-06-20 00:45:00,570,0
2026-06-20 00:45:00,571,0
2026-06-20 00:45:00,572,0
2026-06-20 00:45:00,573,0
2026-06-20 00:45:00,574,0
2026-06-20 00:45:00,575,0
2026-06-20 00:45:00,576,0
2026-06-20 00:45:00,577,0
2026-06-20 00:45:00,578,0
2026-06-20 00:45:00,579,0
2026-06-20 00:45:00,580,0
2026-06-20 00:45:00,581,0
2026-06-20 00:45:00,582,0
2026-06-20 00:45:00,583,0
2026-06-20 00:45:00,584,0
2026-06-20 00:45:00,585,0
2026-06-20 00:45:00,586,0
2026-06-20 00:45:00,587,0
2026-06-20 00:45:00,588,0
2026-06-20 00:45:00,589,0
2026-06-20 00:45:00,590,0
2026-06-20 00:45:00,591,0
2026-06-20 00:45:00,592,0
2026-06-20 00:45:00,593,0
2026-06-20 00:45:00,594,0
2026-06-20 00:45:00,595,0
2026-06-20 00:45:00,596,0
2026-06-20 00:45:00,597,0
2026-06-20 00:45:00,598,0
2026-06-20 00:45:00,599,0
2026-06-20 00:45:00,600,0
2026-06-20 00:45:00,601,0
2026-06-20 00:45:00,602,0
2026-06-20 00:45:00,603,0
2026-06-20 00:50:00,2,50
2026-06-20 00:50:00,3,17.021378
2026-06-20 00:50:00,4,0
2026-06-20 00:50:00,5,379.993225
2026-06-20 00:50:00,6,379.993225
2026-06-20 00:50:00,7,379.993225
2026-06-20 00:50:00,8,379.993225
2026-06-20 00:50:00,9,379.993225
2026-06-20 00:50:00,10,379.993225
2026-06-20 00:50:00,11,426.864716
2026-06-20 00:50:00,13,145.569183
2026-06-20 00:50:00,14,244.942657
2026-06-20 00:50:00,15,396.769592
2026-06-20 00:50:00,16,395.373352
2026-06-20 00:50:00,17,454.719788
2026-06-20 00:50:00,18,460
2026-06-20 00:50:00,19,3.580963
2026-06-20 00:50:00,20,0
2026-06-20 00:50:00,21,463.197754
2026-06-20 00:50:00,22,165.211945
2026-06-20 00:50:00,23,194
2026-06-20 00:50:00,24,165.211945
2026-06-20 00:50:00,27,0
2026-06-20 00:50:00,28,0
2026-06-20 00:50:00,29,0
2026-06-20 00:50:00,31,992.967285
2026-06-20 00:50:00,32,998.181824
2026-06-20 00:50:00,33,211
2026-06-20 00:50:00,35,169.687195
2026-06-20 00:50:00,36,88.39769
2026-06-20 00:50:00,37,0
2026-06-20 00:50:00,38,475
2026-06-20 00:50:00,39,475
2026-06-20 00:50:00,40,475
2026-06-20 00:50:00,41,102.569702
2026-06-20 00:50:00,42,463
2026-06-20 00:50:00,43,2.363281
2026-06-20 00:50:00,44,4.02272
2026-06-20 00:50:00,45,5.024109
2026-06-20 00:50:00,46,3.164398
2026-06-20 00:50:00,47,2.964111
2026-06-20 00:50:00,48,8.114105
2026-06-20 00:50:00,49,5.510498
2026-06-20 00:50:00,50,3.36467
2026-06-20 00:50:00,51,33.892715
2026-06-20 00:50:00,52,437.768951
2026-06-20 00:50:00,53,409.996704
2026-06-20 00:50:00,54,409.996704
2026-06-20 00:50:00,55,0
2026-06-20 00:50:00,56,0
2026-06-20 00:50:00,57,0
2026-06-20 00:50:00,58,479
2026-06-20 00:50:00,59,469
2026-06-20 00:50:00,60,974.986328
2026-06-20 00:50:00,61,48.425537
2026-06-20 00:50:00,62,0
2026-06-20 00:50:00,63,4.277416
2026-06-20 00:50:00,64,0
2026-06-20 00:50:00,65,0
2026-06-20 00:50:00,66,0
2026-06-20 00:50:00,67,0
2026-06-20 00:50:00,68,0
2026-06-20 00:50:00,69,161.879883
2026-06-20 00:50:00,70,115.761597
2026-06-20 00:50:00,71,8.208069
2026-06-20 00:50:00,72,4.419952
2026-06-20 00:50:00,73,9.872894
2026-06-20 00:50:00,74,765.836304
2026-06-20 00:50:00,75,0
2026-06-20 00:50:00,76,91.335754
2026-06-20 00:50:00,77,0
2026-06-20 00:50:00,78,310
2026-06-20 00:50:00,81,371.346924
2026-06-20 00:50:00,82,361.910858
2026-06-20 00:50:00,83,66.54248
2026-06-20 00:50:00,84,476.996277
2026-06-20 00:50:00,85,835.515198
2026-06-20 00:50:00,86,709.994812
2026-06-20 00:50:00,87,3.374584
2026-06-20 00:50:00,88,0
2026-06-20 00:50:00,89,18.787354
2026-06-20 00:50:00,90,2.917725
2026-06-20 00:50:00,91,7.043823
2026-06-20 00:50:00,92,7.544189
2026-06-20 00:50:00,93,9.361084
2026-06-20 00:50:00,94,3.268066
2026-06-20 00:50:00,95,49.626709
2026-06-20 00:50:00,96,5.603287
2026-06-20 00:50:00,97,57.233154
2026-06-20 00:50:00,98,56.537354
2026-06-20 00:50:00,99,85.802185
2026-06-20 00:50:00,100,37.715385
2026-06-20 00:50:00,101,0.607925
2026-06-20 00:50:00,102,10.472656
2026-06-20 00:50:00,103,750.045776
2026-06-20 00:50:00,104,750.045776
2026-06-20 00:50:00,105,0
2026-06-20 00:50:00,106,0
2026-06-20 00:50:00,107,270
2026-06-20 00:50:00,108,130
2026-06-20 00:50:00,109,0
2026-06-20 00:50:00,110,0
2026-06-20 00:50:00,111,0
2026-06-20 00:50:00,112,0
2026-06-20 00:50:00,113,0
2026-06-20 00:50:00,114,0
2026-06-20 00:50:00,115,0
2026-06-20 00:50:00,116,0
2026-06-20 00:50:00,117,0
2026-06-20 00:50:00,118,0
2026-06-20 00:50:00,119,0
2026-06-20 00:50:00,120,0
2026-06-20 00:50:00,121,0
2026-06-20 00:50:00,122,0
2026-06-20 00:50:00,123,0
2026-06-20 00:50:00,124,0
2026-06-20 00:50:00,125,3.543091
2026-06-20 00:50:00,126,4.524536
2026-06-20 00:50:00,127,3.175049
2026-06-20 00:50:00,128,3.213501
2026-06-20 00:50:00,130,0
2026-06-20 00:50:00,131,0
2026-06-20 00:50:00,132,300.523346
2026-06-20 00:50:00,133,169.155304
2026-06-20 00:50:00,134,90.304359
2026-06-20 00:50:00,135,1.608353
2026-06-20 00:50:00,136,1.633301
2026-06-20 00:50:00,137,1001.9104
2026-06-20 00:50:00,138,998.248291
2026-06-20 00:50:00,139,979.693115
2026-06-20 00:50:00,140,982.445129
2026-06-20 00:50:00,141,0
2026-06-20 00:50:00,142,963.651367
2026-06-20 00:50:00,143,0
2026-06-20 00:50:00,144,210
2026-06-20 00:50:00,146,109.997025
2026-06-20 00:50:00,147,109.997025
2026-06-20 00:50:00,148,106
2026-06-20 00:50:00,149,9.305664
2026-06-20 00:50:00,150,15.333496
2026-06-20 00:50:00,151,16.271484
2026-06-20 00:50:00,152,166.5
2026-06-20 00:50:00,153,166.5
2026-06-20 00:50:00,154,178
2026-06-20 00:50:00,155,163
2026-06-20 00:50:00,156,163
2026-06-20 00:50:00,157,180
2026-06-20 00:50:00,158,6.683868
2026-06-20 00:50:00,159,1.308411
2026-06-20 00:50:00,160,4.094742
2026-06-20 00:50:00,161,0
2026-06-20 00:50:00,162,0
2026-06-20 00:50:00,163,0
2026-06-20 00:50:00,164,0
2026-06-20 00:50:00,165,0
2026-06-20 00:50:00,166,0
2026-06-20 00:50:00,167,11.152512
2026-06-20 00:50:00,168,141.003906
2026-06-20 00:50:00,169,70.5
2026-06-20 00:50:00,170,7.229248
2026-06-20 00:50:00,171,635.441162
2026-06-20 00:50:00,172,0
2026-06-20 00:50:00,173,0
2026-06-20 00:50:00,174,39.598389
2026-06-20 00:50:00,175,41.307373
2026-06-20 00:50:00,178,1.170761
2026-06-20 00:50:00,179,5.571152
2026-06-20 00:50:00,180,14.940735
2026-06-20 00:50:00,181,8.149811
2026-06-20 00:50:00,182,9.047821
2026-06-20 00:50:00,183,32.328857
2026-06-20 00:50:00,184,0
2026-06-20 00:50:00,185,0
2026-06-20 00:50:00,186,0
2026-06-20 00:50:00,187,147.244171
2026-06-20 00:50:00,188,149.628448
2026-06-20 00:50:00,189,193.042358
2026-06-20 00:50:00,190,264.399994
2026-06-20 00:50:00,191,0
2026-06-20 00:50:00,192,0
2026-06-20 00:50:00,193,0
2026-06-20 00:50:00,194,119.995728
2026-06-20 00:50:00,195,119.995728
2026-06-20 00:50:00,196,120
2026-06-20 00:50:00,197,0
2026-06-20 00:50:00,198,0
2026-06-20 00:50:00,199,0
2026-06-20 00:50:00,200,0
2026-06-20 00:50:00,201,0
2026-06-20 00:50:00,202,0
2026-06-20 00:50:00,203,1001.378967
2026-06-20 00:50:00,204,1000
2026-06-20 00:50:00,205,1.521576
2026-06-20 00:50:00,206,1.558395
2026-06-20 00:50:00,207,0
2026-06-20 00:50:00,208,0
2026-06-20 00:50:00,209,0
2026-06-20 00:50:00,210,75
2026-06-20 00:50:00,211,20
2026-06-20 00:50:00,212,1410
2026-06-20 00:50:00,213,1412
2026-06-20 00:50:00,214,0
2026-06-20 00:50:00,215,241.772766
2026-06-20 00:50:00,216,241.772766
2026-06-20 00:50:00,217,266.355652
2026-06-20 00:50:00,218,0.107544
2026-06-20 00:50:00,219,14.368229
2026-06-20 00:50:00,220,34.941654
2026-06-20 00:50:00,221,38.995331
2026-06-20 00:50:00,222,25.851196
2026-06-20 00:50:00,223,25.777222
2026-06-20 00:50:00,224,0
2026-06-20 00:50:00,225,9.810547
2026-06-20 00:50:00,226,31.846832
2026-06-20 00:50:00,227,165
2026-06-20 00:50:00,228,95
2026-06-20 00:50:00,229,2.207275
2026-06-20 00:50:00,230,4.13147
2026-06-20 00:50:00,231,1.050903
2026-06-20 00:50:00,232,3.557922
2026-06-20 00:50:00,233,5.62085
2026-06-20 00:50:00,234,2.582123
2026-06-20 00:50:00,235,1.550446
2026-06-20 00:50:00,236,2.586548
2026-06-20 00:50:00,237,0
2026-06-20 00:50:00,238,1.32843
2026-06-20 00:50:00,239,0.527954
2026-06-20 00:50:00,240,26.126099
2026-06-20 00:50:00,241,26.344299
2026-06-20 00:50:00,242,26.641846
2026-06-20 00:50:00,245,5.779526
2026-06-20 00:50:00,246,1.254852
2026-06-20 00:50:00,247,200
2026-06-20 00:50:00,248,100
2026-06-20 00:50:00,249,11.530884
2026-06-20 00:50:00,250,3.609497
2026-06-20 00:50:00,251,12.338379
2026-06-20 00:50:00,254,71.99231
2026-06-20 00:50:00,255,57.315979
2026-06-20 00:50:00,256,99.004486
2026-06-20 00:50:00,257,0
2026-06-20 00:50:00,258,99.004486
2026-06-20 00:50:00,259,130
2026-06-20 00:50:00,260,2.327698
2026-06-20 00:50:00,261,2.084167
2026-06-20 00:50:00,262,3.557129
2026-06-20 00:50:00,263,6.652832
2026-06-20 00:50:00,264,25.145447
2026-06-20 00:50:00,265,7.109253
2026-06-20 00:50:00,266,20.201721
2026-06-20 00:50:00,267,15.477173
2026-06-20 00:50:00,268,130.002747
2026-06-20 00:50:00,269,85
2026-06-20 00:50:00,270,230.967743
2026-06-20 00:50:00,271,79.632568
2026-06-20 00:50:00,272,329
2026-06-20 00:50:00,273,143
2026-06-20 00:50:00,274,150
2026-06-20 00:50:00,275,113
2026-06-20 00:50:00,276,288
2026-06-20 00:50:00,277,288
2026-06-20 00:50:00,278,289
2026-06-20 00:50:00,279,0
2026-06-20 00:50:00,280,0
2026-06-20 00:50:00,281,166.102295
2026-06-20 00:50:00,282,163
2026-06-20 00:50:00,283,200.820969
2026-06-20 00:50:00,287,11.056246
2026-06-20 00:50:00,288,0.900906
2026-06-20 00:50:00,289,3.129673
2026-06-20 00:50:00,290,10.717556
2026-06-20 00:50:00,291,2.662852
2026-06-20 00:50:00,292,24.362793
2026-06-20 00:50:00,293,7.470947
2026-06-20 00:50:00,294,8.330017
2026-06-20 00:50:00,295,13.646179
2026-06-20 00:50:00,296,11.192566
2026-06-20 00:50:00,297,67.12854
2026-06-20 00:50:00,298,96.893402
2026-06-20 00:50:00,299,0
2026-06-20 00:50:00,300,0
2026-06-20 00:50:00,301,0
2026-06-20 00:50:00,302,1.43399
2026-06-20 00:50:00,303,5.679871
2026-06-20 00:50:00,304,4.255035
2026-06-20 00:50:00,305,15.161835
2026-06-20 00:50:00,306,7.44043
2026-06-20 00:50:00,307,23.493164
2026-06-20 00:50:00,308,100
2026-06-20 00:50:00,309,50
2026-06-20 00:50:00,310,6.601166
2026-06-20 00:50:00,311,22.2724
2026-06-20 00:50:00,312,100
2026-06-20 00:50:00,313,50
2026-06-20 00:50:00,314,0
2026-06-20 00:50:00,315,0
2026-06-20 00:50:00,316,8.600128
2026-06-20 00:50:00,317,22.989594
2026-06-20 00:50:00,318,9.607239
2026-06-20 00:50:00,319,19.922485
2026-06-20 00:50:00,320,5.380432
2026-06-20 00:50:00,321,20.441284
2026-06-20 00:50:00,322,7.956726
2026-06-20 00:50:00,323,2.472321
2026-06-20 00:50:00,324,2.658875
2026-06-20 00:50:00,325,22.273071
2026-06-20 00:50:00,326,4.153503
2026-06-20 00:50:00,327,4.763855
2026-06-20 00:50:00,328,5.097656
2026-06-20 00:50:00,329,4.945068
2026-06-20 00:50:00,330,250
2026-06-20 00:50:00,331,2.227844
2026-06-20 00:50:00,332,221.011993
2026-06-20 00:50:00,333,124.247559
2026-06-20 00:50:00,334,207.00705
2026-06-20 00:50:00,335,2.034058
2026-06-20 00:50:00,336,4.338207
2026-06-20 00:50:00,337,7.275612
2026-06-20 00:50:00,338,0
2026-06-20 00:50:00,339,0
2026-06-20 00:50:00,340,0
2026-06-20 00:50:00,341,4.368725
2026-06-20 00:50:00,342,4.200874
2026-06-20 00:50:00,343,2.926727
2026-06-20 00:50:00,344,119.995728
2026-06-20 00:50:00,345,119.995728
2026-06-20 00:50:00,346,122
2026-06-20 00:50:00,347,3.447754
2026-06-20 00:50:00,348,3.447754
2026-06-20 00:50:00,349,30.104614
2026-06-20 00:50:00,350,122
2026-06-20 00:50:00,351,122
2026-06-20 00:50:00,352,136
2026-06-20 00:50:00,353,0
2026-06-20 00:50:00,354,0
2026-06-20 00:50:00,355,0
2026-06-20 00:50:00,356,1.999207
2026-06-20 00:50:00,357,0
2026-06-20 00:50:00,358,0
2026-06-20 00:50:00,359,708
2026-06-20 00:50:00,360,756.966431
2026-06-20 00:50:00,361,2.121765
2026-06-20 00:50:00,362,4.753693
2026-06-20 00:50:00,363,4.51442
2026-06-20 00:50:00,364,3.211227
2026-06-20 00:50:00,365,0
2026-06-20 00:50:00,366,4.439156
2026-06-20 00:50:00,367,664.943726
2026-06-20 00:50:00,368,819
2026-06-20 00:50:00,369,0
2026-06-20 00:50:00,370,1.825623
2026-06-20 00:50:00,371,4.462158
2026-06-20 00:50:00,372,9.240112
2026-06-20 00:50:00,373,0
2026-06-20 00:50:00,374,0
2026-06-20 00:50:00,375,0
2026-06-20 00:50:00,376,0
2026-06-20 00:50:00,377,168.144623
2026-06-20 00:50:00,378,165.456711
2026-06-20 00:50:00,380,11.546249
2026-06-20 00:50:00,381,63.323654
2026-06-20 00:50:00,382,95.947906
2026-06-20 00:50:00,383,127.269043
2026-06-20 00:50:00,384,0
2026-06-20 00:50:00,385,0
2026-06-20 00:50:00,386,0
2026-06-20 00:50:00,387,0
2026-06-20 00:50:00,388,24.375
2026-06-20 00:50:00,389,13.757812
2026-06-20 00:50:00,390,140.226562
2026-06-20 00:50:00,391,13.757812
2026-06-20 00:50:00,392,24.442358
2026-06-20 00:50:00,393,24.811401
2026-06-20 00:50:00,394,0
2026-06-20 00:50:00,395,0
2026-06-20 00:50:00,396,0
2026-06-20 00:50:00,397,0
2026-06-20 00:50:00,398,0
2026-06-20 00:50:00,399,0
2026-06-20 00:50:00,400,0
2026-06-20 00:50:00,401,0
2026-06-20 00:50:00,402,0
2026-06-20 00:50:00,403,0
2026-06-20 00:50:00,404,0
2026-06-20 00:50:00,405,0
2026-06-20 00:50:00,406,0
2026-06-20 00:50:00,407,0
2026-06-20 00:50:00,408,12.690918
2026-06-20 00:50:00,409,13.008789
2026-06-20 00:50:00,410,19.333334
2026-06-20 00:50:00,411,19.333334
2026-06-20 00:50:00,412,0
2026-06-20 00:50:00,413,4.226547
2026-06-20 00:50:00,414,0
2026-06-20 00:50:00,415,646.790588
2026-06-20 00:50:00,416,378.487396
2026-06-20 00:50:00,417,379.159668
2026-06-20 00:50:00,418,260.008545
2026-06-20 00:50:00,419,649.923096
2026-06-20 00:50:00,420,649.923096
2026-06-20 00:50:00,421,501.014648
2026-06-20 00:50:00,422,495
2026-06-20 00:50:00,423,4.638641
2026-06-20 00:50:00,424,7.916092
2026-06-20 00:50:00,425,1.494049
2026-06-20 00:50:00,426,6.12973
2026-06-20 00:50:00,427,36.499023
2026-06-20 00:50:00,428,80.546753
2026-06-20 00:50:00,429,79.897163
2026-06-20 00:50:00,430,40.96627
2026-06-20 00:50:00,431,10.108093
2026-06-20 00:50:00,432,15.632568
2026-06-20 00:50:00,433,0
2026-06-20 00:50:00,434,2.138855
2026-06-20 00:50:00,435,0.938263
2026-06-20 00:50:00,436,7.402695
2026-06-20 00:50:00,437,187.688049
2026-06-20 00:50:00,438,187.688049
2026-06-20 00:50:00,439,224.623901
2026-06-20 00:50:00,440,187.844574
2026-06-20 00:50:00,441,187.844574
2026-06-20 00:50:00,442,224.310852
2026-06-20 00:50:00,443,17.14505
2026-06-20 00:50:00,444,6.826752
2026-06-20 00:50:00,445,3.763306
2026-06-20 00:50:00,446,8.508545
2026-06-20 00:50:00,447,4.571655
2026-06-20 00:50:00,448,15.100555
2026-06-20 00:50:00,449,10.827972
2026-06-20 00:50:00,450,4.419067
2026-06-20 00:50:00,451,19.006927
2026-06-20 00:50:00,452,7.226807
2026-06-20 00:50:00,453,6.067078
2026-06-20 00:50:00,454,20.532898
2026-06-20 00:50:00,455,4.36377
2026-06-20 00:50:00,456,4.871979
2026-06-20 00:50:00,457,8.623047
2026-06-20 00:50:00,458,3.432251
2026-06-20 00:50:00,459,35.560181
2026-06-20 00:50:00,460,16.257202
2026-06-20 00:50:00,461,3.182373
2026-06-20 00:50:00,462,0
2026-06-20 00:50:00,463,15.401154
2026-06-20 00:50:00,464,1.226196
2026-06-20 00:50:00,465,986.838806
2026-06-20 00:50:00,466,0
2026-06-20 00:50:00,467,966.716309
2026-06-20 00:50:00,468,0
2026-06-20 00:50:00,470,989.568848
2026-06-20 00:50:00,471,968.694092
2026-06-20 00:50:00,472,0
2026-06-20 00:50:00,473,0
2026-06-20 00:50:00,474,47.522461
2026-06-20 00:50:00,475,53.655884
2026-06-20 00:50:00,476,225
2026-06-20 00:50:00,477,0
2026-06-20 00:50:00,478,0
2026-06-20 00:50:00,479,1418.771484
2026-06-20 00:50:00,480,1423.182495
2026-06-20 00:50:00,481,17.452454
2026-06-20 00:50:00,482,30.764893
2026-06-20 00:50:00,570,0
2026-06-20 00:50:00,571,0
2026-06-20 00:50:00,572,0
2026-06-20 00:50:00,573,0
2026-06-20 00:50:00,574,0
2026-06-20 00:50:00,575,0
2026-06-20 00:50:00,576,0
2026-06-20 00:50:00,577,0
2026-06-20 00:50:00,578,0
2026-06-20 00:50:00,579,0
2026-06-20 00:50:00,580,0
2026-06-20 00:50:00,581,0
2026-06-20 00:50:00,582,0
2026-06-20 00:50:00,583,0
2026-06-20 00:50:00,584,0
2026-06-20 00:50:00,585,0
2026-06-20 00:50:00,586,0
2026-06-20 00:50:00,587,0
2026-06-20 00:50:00,588,0
2026-06-20 00:50:00,589,0
2026-06-20 00:50:00,590,0
2026-06-20 00:50:00,591,0
2026-06-20 00:50:00,592,0
2026-06-20 00:50:00,593,0
2026-06-20 00:50:00,594,0
2026-06-20 00:50:00,595,0
2026-06-20 00:50:00,596,0
2026-06-20 00:50:00,597,0
2026-06-20 00:50:00,598,0
2026-06-20 00:50:00,599,0
2026-06-20 00:50:00,600,0
2026-06-20 00:50:00,601,0
2026-06-20 00:50:00,602,0
2026-06-20 00:50:00,603,0
2026-06-20 00:55:00,2,50
2026-06-20 00:55:00,3,17.021378
2026-06-20 00:55:00,4,0
2026-06-20 00:55:00,5,379.993225
2026-06-20 00:55:00,6,379.993225
2026-06-20 00:55:00,7,379.993225
2026-06-20 00:55:00,8,379.993225
2026-06-20 00:55:00,9,379.993225
2026-06-20 00:55:00,10,379.993225
2026-06-20 00:55:00,11,411.514526
2026-06-20 00:55:00,13,145.569183
2026-06-20 00:55:00,14,244.942657
2026-06-20 00:55:00,15,396.861145
2026-06-20 00:55:00,16,395.533569
2026-06-20 00:55:00,17,458.124512
2026-06-20 00:55:00,18,460
2026-06-20 00:55:00,19,3.589546
2026-06-20 00:55:00,20,0
2026-06-20 00:55:00,21,465.875732
2026-06-20 00:55:00,22,165.211945
2026-06-20 00:55:00,23,194
2026-06-20 00:55:00,24,165.211945
2026-06-20 00:55:00,27,0
2026-06-20 00:55:00,28,0
2026-06-20 00:55:00,29,0
2026-06-20 00:55:00,31,991.906738
2026-06-20 00:55:00,32,999.242371
2026-06-20 00:55:00,33,211
2026-06-20 00:55:00,35,169.163086
2026-06-20 00:55:00,36,87.726776
2026-06-20 00:55:00,37,0
2026-06-20 00:55:00,38,475
2026-06-20 00:55:00,39,475
2026-06-20 00:55:00,40,475
2026-06-20 00:55:00,41,102.569702
2026-06-20 00:55:00,42,463
2026-06-20 00:55:00,43,2.363281
2026-06-20 00:55:00,44,4.02272
2026-06-20 00:55:00,45,5.024109
2026-06-20 00:55:00,46,3.164398
2026-06-20 00:55:00,47,2.964111
2026-06-20 00:55:00,48,8.114105
2026-06-20 00:55:00,49,5.510498
2026-06-20 00:55:00,50,3.36467
2026-06-20 00:55:00,51,33.892715
2026-06-20 00:55:00,52,432.6633
2026-06-20 00:55:00,53,409.996704
2026-06-20 00:55:00,54,409.996704
2026-06-20 00:55:00,55,0
2026-06-20 00:55:00,56,0
2026-06-20 00:55:00,57,0
2026-06-20 00:55:00,58,479
2026-06-20 00:55:00,59,469
2026-06-20 00:55:00,60,974.986328
2026-06-20 00:55:00,61,48.425537
2026-06-20 00:55:00,62,0
2026-06-20 00:55:00,63,4.277416
2026-06-20 00:55:00,64,0
2026-06-20 00:55:00,65,0
2026-06-20 00:55:00,66,0
2026-06-20 00:55:00,67,0
2026-06-20 00:55:00,68,0
2026-06-20 00:55:00,69,162.093506
2026-06-20 00:55:00,70,116.188843
2026-06-20 00:55:00,71,8.208069
2026-06-20 00:55:00,72,4.419952
2026-06-20 00:55:00,73,9.872894
2026-06-20 00:55:00,74,776.795532
2026-06-20 00:55:00,75,0
2026-06-20 00:55:00,76,91.335754
2026-06-20 00:55:00,77,0
2026-06-20 00:55:00,78,310
2026-06-20 00:55:00,81,369.119659
2026-06-20 00:55:00,82,358.87149
2026-06-20 00:55:00,83,66.54248
2026-06-20 00:55:00,84,476.996277
2026-06-20 00:55:00,85,830.422668
2026-06-20 00:55:00,86,709.994812
2026-06-20 00:55:00,87,3.374584
2026-06-20 00:55:00,88,0
2026-06-20 00:55:00,89,18.787354
2026-06-20 00:55:00,90,2.917725
2026-06-20 00:55:00,91,7.043823
2026-06-20 00:55:00,92,7.544189
2026-06-20 00:55:00,93,9.361084
2026-06-20 00:55:00,94,3.268066
2026-06-20 00:55:00,95,49.626709
2026-06-20 00:55:00,96,3.174324
2026-06-20 00:55:00,97,57.233154
2026-06-20 00:55:00,98,56.537354
2026-06-20 00:55:00,99,85.802185
2026-06-20 00:55:00,100,37.70623
2026-06-20 00:55:00,101,0.607925
2026-06-20 00:55:00,102,10.040054
2026-06-20 00:55:00,103,750.045776
2026-06-20 00:55:00,104,750.045776
2026-06-20 00:55:00,105,0
2026-06-20 00:55:00,106,0
2026-06-20 00:55:00,107,270
2026-06-20 00:55:00,108,130
2026-06-20 00:55:00,109,0
2026-06-20 00:55:00,110,0
2026-06-20 00:55:00,111,0
2026-06-20 00:55:00,112,0
2026-06-20 00:55:00,113,0
2026-06-20 00:55:00,114,0
2026-06-20 00:55:00,115,0
2026-06-20 00:55:00,116,0
2026-06-20 00:55:00,117,0
2026-06-20 00:55:00,118,0
2026-06-20 00:55:00,119,0
2026-06-20 00:55:00,120,0
2026-06-20 00:55:00,121,0
2026-06-20 00:55:00,122,0
2026-06-20 00:55:00,123,0
2026-06-20 00:55:00,124,0
2026-06-20 00:55:00,125,3.543091
2026-06-20 00:55:00,126,4.524536
2026-06-20 00:55:00,127,3.175049
2026-06-20 00:55:00,128,3.213501
2026-06-20 00:55:00,130,0
2026-06-20 00:55:00,131,0
2026-06-20 00:55:00,132,270.227356
2026-06-20 00:55:00,133,168.411133
2026-06-20 00:55:00,134,89.938805
2026-06-20 00:55:00,135,1.608353
2026-06-20 00:55:00,136,1.633301
2026-06-20 00:55:00,137,1001.9104
2026-06-20 00:55:00,138,995.318481
2026-06-20 00:55:00,139,980.356262
2026-06-20 00:55:00,140,982.445129
2026-06-20 00:55:00,141,0
2026-06-20 00:55:00,142,959.845459
2026-06-20 00:55:00,143,0
2026-06-20 00:55:00,144,210
2026-06-20 00:55:00,146,109.997025
2026-06-20 00:55:00,147,109.997025
2026-06-20 00:55:00,148,106
2026-06-20 00:55:00,149,9.305664
2026-06-20 00:55:00,150,15.333496
2026-06-20 00:55:00,151,16.271484
2026-06-20 00:55:00,152,166.5
2026-06-20 00:55:00,153,166.5
2026-06-20 00:55:00,154,178
2026-06-20 00:55:00,155,163
2026-06-20 00:55:00,156,163
2026-06-20 00:55:00,157,180
2026-06-20 00:55:00,158,6.683868
2026-06-20 00:55:00,159,1.308411
2026-06-20 00:55:00,160,4.094742
2026-06-20 00:55:00,161,0
2026-06-20 00:55:00,162,0
2026-06-20 00:55:00,163,0
2026-06-20 00:55:00,164,0
2026-06-20 00:55:00,165,0
2026-06-20 00:55:00,166,0
2026-06-20 00:55:00,167,11.031761
2026-06-20 00:55:00,168,141.003906
2026-06-20 00:55:00,169,70.5
2026-06-20 00:55:00,170,7.229248
2026-06-20 00:55:00,171,640.461426
2026-06-20 00:55:00,172,0
2026-06-20 00:55:00,173,0
2026-06-20 00:55:00,174,39.598389
2026-06-20 00:55:00,175,41.307373
2026-06-20 00:55:00,178,1.170761
2026-06-20 00:55:00,179,5.571152
2026-06-20 00:55:00,180,14.940735
2026-06-20 00:55:00,181,8.149811
2026-06-20 00:55:00,182,9.047821
2026-06-20 00:55:00,183,32.328857
2026-06-20 00:55:00,184,0
2026-06-20 00:55:00,185,0
2026-06-20 00:55:00,186,0
2026-06-20 00:55:00,187,147.148804
2026-06-20 00:55:00,188,149.723816
2026-06-20 00:55:00,189,185.544495
2026-06-20 00:55:00,190,264.399994
2026-06-20 00:55:00,191,0
2026-06-20 00:55:00,192,0
2026-06-20 00:55:00,193,0
2026-06-20 00:55:00,194,119.995728
2026-06-20 00:55:00,195,120.437836
2026-06-20 00:55:00,196,120.390045
2026-06-20 00:55:00,197,0
2026-06-20 00:55:00,198,0
2026-06-20 00:55:00,199,0
2026-06-20 00:55:00,200,0
2026-06-20 00:55:00,201,0
2026-06-20 00:55:00,202,0
2026-06-20 00:55:00,203,1001.378967
2026-06-20 00:55:00,204,1000
2026-06-20 00:55:00,205,1.521576
2026-06-20 00:55:00,206,1.558395
2026-06-20 00:55:00,207,0
2026-06-20 00:55:00,208,0
2026-06-20 00:55:00,209,0
2026-06-20 00:55:00,210,75
2026-06-20 00:55:00,211,20
2026-06-20 00:55:00,212,1410
2026-06-20 00:55:00,213,1412
2026-06-20 00:55:00,214,0
2026-06-20 00:55:00,215,214.945663
2026-06-20 00:55:00,216,214.945663
2026-06-20 00:55:00,217,244.472137
2026-06-20 00:55:00,218,0.107544
2026-06-20 00:55:00,219,14.368229
2026-06-20 00:55:00,220,35.347683
2026-06-20 00:55:00,221,39.771721
2026-06-20 00:55:00,222,25.851196
2026-06-20 00:55:00,223,25.777222
2026-06-20 00:55:00,224,0
2026-06-20 00:55:00,225,9.810547
2026-06-20 00:55:00,226,31.846832
2026-06-20 00:55:00,227,165
2026-06-20 00:55:00,228,95
2026-06-20 00:55:00,229,2.207275
2026-06-20 00:55:00,230,4.13147
2026-06-20 00:55:00,231,1.050903
2026-06-20 00:55:00,232,3.557922
2026-06-20 00:55:00,233,5.62085
2026-06-20 00:55:00,234,2.582123
2026-06-20 00:55:00,235,1.550446
2026-06-20 00:55:00,236,2.586548
2026-06-20 00:55:00,237,0
2026-06-20 00:55:00,238,1.32843
2026-06-20 00:55:00,239,0.527954
2026-06-20 00:55:00,240,26.2146
2026-06-20 00:55:00,241,26.382446
2026-06-20 00:55:00,242,26.661682
2026-06-20 00:55:00,245,5.779526
2026-06-20 00:55:00,246,1.254852
2026-06-20 00:55:00,247,200
2026-06-20 00:55:00,248,100
2026-06-20 00:55:00,249,11.530884
2026-06-20 00:55:00,250,3.609497
2026-06-20 00:55:00,251,12.338379
2026-06-20 00:55:00,254,71.99231
2026-06-20 00:55:00,255,57.687683
2026-06-20 00:55:00,256,99.004486
2026-06-20 00:55:00,257,0
2026-06-20 00:55:00,258,99.004486
2026-06-20 00:55:00,259,130
2026-06-20 00:55:00,260,2.327698
2026-06-20 00:55:00,261,2.084167
2026-06-20 00:55:00,262,3.557129
2026-06-20 00:55:00,263,6.652832
2026-06-20 00:55:00,264,25.145447
2026-06-20 00:55:00,265,7.109253
2026-06-20 00:55:00,266,20.201721
2026-06-20 00:55:00,267,15.477173
2026-06-20 00:55:00,268,110.480652
2026-06-20 00:55:00,269,90.784058
2026-06-20 00:55:00,270,230.070526
2026-06-20 00:55:00,271,79.589844
2026-06-20 00:55:00,272,283.121643
2026-06-20 00:55:00,273,137.105011
2026-06-20 00:55:00,274,150
2026-06-20 00:55:00,275,113
2026-06-20 00:55:00,276,285.069702
2026-06-20 00:55:00,277,288
2026-06-20 00:55:00,278,287.970703
2026-06-20 00:55:00,279,0
2026-06-20 00:55:00,280,0
2026-06-20 00:55:00,281,163
2026-06-20 00:55:00,282,163
2026-06-20 00:55:00,283,200
2026-06-20 00:55:00,287,10.996429
2026-06-20 00:55:00,288,0.900906
2026-06-20 00:55:00,289,3.160802
2026-06-20 00:55:00,290,10.770199
2026-06-20 00:55:00,291,2.662852
2026-06-20 00:55:00,292,24.362793
2026-06-20 00:55:00,293,7.470947
2026-06-20 00:55:00,294,8.330017
2026-06-20 00:55:00,295,13.646179
2026-06-20 00:55:00,296,11.192566
2026-06-20 00:55:00,297,67.12854
2026-06-20 00:55:00,298,97.220245
2026-06-20 00:55:00,299,0
2026-06-20 00:55:00,300,0
2026-06-20 00:55:00,301,0
2026-06-20 00:55:00,302,1.43399
2026-06-20 00:55:00,303,5.679871
2026-06-20 00:55:00,304,4.255035
2026-06-20 00:55:00,305,15.161835
2026-06-20 00:55:00,306,7.44043
2026-06-20 00:55:00,307,23.493164
2026-06-20 00:55:00,308,100
2026-06-20 00:55:00,309,50
2026-06-20 00:55:00,310,6.601166
2026-06-20 00:55:00,311,22.2724
2026-06-20 00:55:00,312,100
2026-06-20 00:55:00,313,50
2026-06-20 00:55:00,314,0
2026-06-20 00:55:00,315,0
2026-06-20 00:55:00,316,8.600128
2026-06-20 00:55:00,317,22.989594
2026-06-20 00:55:00,318,9.607239
2026-06-20 00:55:00,319,19.922485
2026-06-20 00:55:00,320,5.380432
2026-06-20 00:55:00,321,20.441284
2026-06-20 00:55:00,322,7.956726
2026-06-20 00:55:00,323,2.472321
2026-06-20 00:55:00,324,2.658875
2026-06-20 00:55:00,325,22.273071
2026-06-20 00:55:00,326,4.153503
2026-06-20 00:55:00,327,4.763855
2026-06-20 00:55:00,328,5.097656
2026-06-20 00:55:00,329,4.945068
2026-06-20 00:55:00,330,250
2026-06-20 00:55:00,331,2.227844
2026-06-20 00:55:00,332,221.011993
2026-06-20 00:55:00,333,88.559204
2026-06-20 00:55:00,334,207.00705
2026-06-20 00:55:00,335,2.034058
2026-06-20 00:55:00,336,4.338207
2026-06-20 00:55:00,337,7.275612
2026-06-20 00:55:00,338,0
2026-06-20 00:55:00,339,0
2026-06-20 00:55:00,340,0
2026-06-20 00:55:00,341,4.368725
2026-06-20 00:55:00,342,4.200874
2026-06-20 00:55:00,343,2.926727
2026-06-20 00:55:00,344,119.995728
2026-06-20 00:55:00,345,119.995728
2026-06-20 00:55:00,346,122
2026-06-20 00:55:00,347,3.447754
2026-06-20 00:55:00,348,3.447754
2026-06-20 00:55:00,349,30.104614
2026-06-20 00:55:00,350,122
2026-06-20 00:55:00,351,122
2026-06-20 00:55:00,352,136
2026-06-20 00:55:00,353,0
2026-06-20 00:55:00,354,0
2026-06-20 00:55:00,355,0
2026-06-20 00:55:00,356,1.999207
2026-06-20 00:55:00,357,0
2026-06-20 00:55:00,358,0
2026-06-20 00:55:00,359,708
2026-06-20 00:55:00,360,753.206543
2026-06-20 00:55:00,361,2.121765
2026-06-20 00:55:00,362,4.753693
2026-06-20 00:55:00,363,4.51442
2026-06-20 00:55:00,364,3.211227
2026-06-20 00:55:00,365,0
2026-06-20 00:55:00,366,4.439156
2026-06-20 00:55:00,367,671.449463
2026-06-20 00:55:00,368,819
2026-06-20 00:55:00,369,0
2026-06-20 00:55:00,370,1.825623
2026-06-20 00:55:00,371,4.462158
2026-06-20 00:55:00,372,9.240112
2026-06-20 00:55:00,373,0
2026-06-20 00:55:00,374,0
2026-06-20 00:55:00,375,0
2026-06-20 00:55:00,376,0
2026-06-20 00:55:00,377,168.065277
2026-06-20 00:55:00,378,166.845291
2026-06-20 00:55:00,380,11.546249
2026-06-20 00:55:00,381,63.323654
2026-06-20 00:55:00,382,95.627472
2026-06-20 00:55:00,383,131.835373
2026-06-20 00:55:00,384,0
2026-06-20 00:55:00,385,0
2026-06-20 00:55:00,386,0
2026-06-20 00:55:00,387,0
2026-06-20 00:55:00,388,24.375
2026-06-20 00:55:00,389,13.757812
2026-06-20 00:55:00,390,140.226562
2026-06-20 00:55:00,391,13.757812
2026-06-20 00:55:00,392,24.68174
2026-06-20 00:55:00,393,25.085718
2026-06-20 00:55:00,394,0
2026-06-20 00:55:00,395,0
2026-06-20 00:55:00,396,0
2026-06-20 00:55:00,397,0
2026-06-20 00:55:00,398,0
2026-06-20 00:55:00,399,0
2026-06-20 00:55:00,400,0
2026-06-20 00:55:00,401,0
2026-06-20 00:55:00,402,0
2026-06-20 00:55:00,403,0
2026-06-20 00:55:00,404,0
2026-06-20 00:55:00,405,0
2026-06-20 00:55:00,406,0
2026-06-20 00:55:00,407,0
2026-06-20 00:55:00,408,12.87207
2026-06-20 00:55:00,409,13.302734
2026-06-20 00:55:00,410,19.333334
2026-06-20 00:55:00,411,19.333334
2026-06-20 00:55:00,412,0
2026-06-20 00:55:00,413,4.226547
2026-06-20 00:55:00,414,0
2026-06-20 00:55:00,415,610.508423
2026-06-20 00:55:00,416,378.487396
2026-06-20 00:55:00,417,379.159668
2026-06-20 00:55:00,418,260.008545
2026-06-20 00:55:00,419,649.923096
2026-06-20 00:55:00,420,649.923096
2026-06-20 00:55:00,421,501.014648
2026-06-20 00:55:00,422,495
2026-06-20 00:55:00,423,4.638641
2026-06-20 00:55:00,424,7.916092
2026-06-20 00:55:00,425,1.494049
2026-06-20 00:55:00,426,6.12973
2026-06-20 00:55:00,427,36.499023
2026-06-20 00:55:00,428,80.861702
2026-06-20 00:55:00,429,80.276093
2026-06-20 00:55:00,430,40.680847
2026-06-20 00:55:00,431,10.108093
2026-06-20 00:55:00,432,15.632568
2026-06-20 00:55:00,433,0
2026-06-20 00:55:00,434,2.138855
2026-06-20 00:55:00,435,0.938263
2026-06-20 00:55:00,436,7.402695
2026-06-20 00:55:00,437,187.688049
2026-06-20 00:55:00,438,187.688049
2026-06-20 00:55:00,439,224.623901
2026-06-20 00:55:00,440,187.844574
2026-06-20 00:55:00,441,187.844574
2026-06-20 00:55:00,442,224.310852
2026-06-20 00:55:00,443,17.14505
2026-06-20 00:55:00,444,6.826752
2026-06-20 00:55:00,445,3.763306
2026-06-20 00:55:00,446,8.508545
2026-06-20 00:55:00,447,4.571655
2026-06-20 00:55:00,448,15.100555
2026-06-20 00:55:00,449,10.827972
2026-06-20 00:55:00,450,4.419067
2026-06-20 00:55:00,451,19.006927
2026-06-20 00:55:00,452,7.226807
2026-06-20 00:55:00,453,6.067078
2026-06-20 00:55:00,454,20.532898
2026-06-20 00:55:00,455,4.36377
2026-06-20 00:55:00,456,4.871979
2026-06-20 00:55:00,457,8.623047
2026-06-20 00:55:00,458,3.432251
2026-06-20 00:55:00,459,35.560181
2026-06-20 00:55:00,460,16.257202
2026-06-20 00:55:00,461,3.182373
2026-06-20 00:55:00,462,0
2026-06-20 00:55:00,463,15.401154
2026-06-20 00:55:00,464,1.226196
2026-06-20 00:55:00,465,984.893616
2026-06-20 00:55:00,466,0
2026-06-20 00:55:00,467,967.045898
2026-06-20 00:55:00,468,0
2026-06-20 00:55:00,470,989.568848
2026-06-20 00:55:00,471,979.131348
2026-06-20 00:55:00,472,0
2026-06-20 00:55:00,473,0
2026-06-20 00:55:00,474,47.522461
2026-06-20 00:55:00,475,53.655884
2026-06-20 00:55:00,476,225
2026-06-20 00:55:00,477,0
2026-06-20 00:55:00,478,0
2026-06-20 00:55:00,479,1419.653687
2026-06-20 00:55:00,480,1420.315308
2026-06-20 00:55:00,481,17.452454
2026-06-20 00:55:00,482,30.764893
2026-06-20 00:55:00,570,0
2026-06-20 00:55:00,571,0
2026-06-20 00:55:00,572,0
2026-06-20 00:55:00,573,0
2026-06-20 00:55:00,574,0
2026-06-20 00:55:00,575,0
2026-06-20 00:55:00,576,0
2026-06-20 00:55:00,577,0
2026-06-20 00:55:00,578,0
2026-06-20 00:55:00,579,0
2026-06-20 00:55:00,580,0
2026-06-20 00:55:00,581,0
2026-06-20 00:55:00,582,0
2026-06-20 00:55:00,583,0
2026-06-20 00:55:00,584,0
2026-06-20 00:55:00,585,0
2026-06-20 00:55:00,586,0
2026-06-20 00:55:00,587,0
2026-06-20 00:55:00,588,0
2026-06-20 00:55:00,589,0
2026-06-20 00:55:00,590,0
2026-06-20 00:55:00,591,0
2026-06-20 00:55:00,592,0
2026-06-20 00:55:00,593,0
2026-06-20 00:55:00,594,0
2026-06-20 00:55:00,595,0
2026-06-20 00:55:00,596,0
2026-06-20 00:55:00,597,0
2026-06-20 00:55:00,598,0
2026-06-20 00:55:00,599,0
2026-06-20 00:55:00,600,0
2026-06-20 00:55:00,601,0
2026-06-20 00:55:00,602,0
2026-06-20 00:55:00,603,0
2026-06-20 01:00:00,2,50
2026-06-20 01:00:00,3,17.021378
2026-06-20 01:00:00,4,0
2026-06-20 01:00:00,5,379.993225
2026-06-20 01:00:00,6,379.993225
2026-06-20 01:00:00,7,379.993225
2026-06-20 01:00:00,8,379.993225
2026-06-20 01:00:00,9,379.993225
2026-06-20 01:00:00,10,379.993225
2026-06-20 01:00:00,11,395.450714
2026-06-20 01:00:00,13,145.569183
2026-06-20 01:00:00,14,244.942657
2026-06-20 01:00:00,15,396.67804
2026-06-20 01:00:00,16,395.030029
2026-06-20 01:00:00,17,460
2026-06-20 01:00:00,18,460
2026-06-20 01:00:00,19,3.369247
2026-06-20 01:00:00,20,0
2026-06-20 01:00:00,21,469.171631
2026-06-20 01:00:00,22,165.211945
2026-06-20 01:00:00,23,194
2026-06-20 01:00:00,24,165.211945
2026-06-20 01:00:00,27,0
2026-06-20 01:00:00,28,0
2026-06-20 01:00:00,29,0
2026-06-20 01:00:00,31,992.967285
2026-06-20 01:00:00,32,999.242371
2026-06-20 01:00:00,33,211
2026-06-20 01:00:00,35,168.929352
2026-06-20 01:00:00,36,87.427559
2026-06-20 01:00:00,37,0
2026-06-20 01:00:00,38,475
2026-06-20 01:00:00,39,475
2026-06-20 01:00:00,40,475
2026-06-20 01:00:00,41,102.569702
2026-06-20 01:00:00,42,463
2026-06-20 01:00:00,43,2.363281
2026-06-20 01:00:00,44,4.02272
2026-06-20 01:00:00,45,5.024109
2026-06-20 01:00:00,46,3.164398
2026-06-20 01:00:00,47,2.964111
2026-06-20 01:00:00,48,8.114105
2026-06-20 01:00:00,49,5.510498
2026-06-20 01:00:00,50,3.36467
2026-06-20 01:00:00,51,33.892715
2026-06-20 01:00:00,52,424.264069
2026-06-20 01:00:00,53,409.996704
2026-06-20 01:00:00,54,409.996704
2026-06-20 01:00:00,55,0
2026-06-20 01:00:00,56,0
2026-06-20 01:00:00,57,0
2026-06-20 01:00:00,58,479
2026-06-20 01:00:00,59,469
2026-06-20 01:00:00,60,974
2026-06-20 01:00:00,61,48.425537
2026-06-20 01:00:00,62,0
2026-06-20 01:00:00,63,4.277416
2026-06-20 01:00:00,64,0
2026-06-20 01:00:00,65,0
2026-06-20 01:00:00,66,0
2026-06-20 01:00:00,67,0
2026-06-20 01:00:00,68,0
2026-06-20 01:00:00,69,162.179077
2026-06-20 01:00:00,70,116.487915
2026-06-20 01:00:00,71,8.208069
2026-06-20 01:00:00,72,4.419952
2026-06-20 01:00:00,73,9.872894
2026-06-20 01:00:00,74,776.026489
2026-06-20 01:00:00,75,0
2026-06-20 01:00:00,76,91.335754
2026-06-20 01:00:00,77,0
2026-06-20 01:00:00,78,310
2026-06-20 01:00:00,81,365.555664
2026-06-20 01:00:00,82,354.008057
2026-06-20 01:00:00,83,66.54248
2026-06-20 01:00:00,84,476.996277
2026-06-20 01:00:00,85,822.273804
2026-06-20 01:00:00,86,709.994812
2026-06-20 01:00:00,87,3.374584
2026-06-20 01:00:00,88,0
2026-06-20 01:00:00,89,18.787354
2026-06-20 01:00:00,90,2.917725
2026-06-20 01:00:00,91,7.043823
2026-06-20 01:00:00,92,7.544189
2026-06-20 01:00:00,93,9.361084
2026-06-20 01:00:00,94,3.268066
2026-06-20 01:00:00,95,49.626709
2026-06-20 01:00:00,96,3.087799
2026-06-20 01:00:00,97,57.233154
2026-06-20 01:00:00,98,56.537354
2026-06-20 01:00:00,99,85.802185
2026-06-20 01:00:00,100,37.596367
2026-06-20 01:00:00,101,0.607925
2026-06-20 01:00:00,102,10.192268
2026-06-20 01:00:00,103,750.045776
2026-06-20 01:00:00,104,750.045776
2026-06-20 01:00:00,105,0
2026-06-20 01:00:00,106,0
2026-06-20 01:00:00,107,270
2026-06-20 01:00:00,108,130
2026-06-20 01:00:00,109,0
2026-06-20 01:00:00,110,0
2026-06-20 01:00:00,111,0
2026-06-20 01:00:00,112,0
2026-06-20 01:00:00,113,0
2026-06-20 01:00:00,114,0
2026-06-20 01:00:00,115,0
2026-06-20 01:00:00,116,0
2026-06-20 01:00:00,117,0
2026-06-20 01:00:00,118,0
2026-06-20 01:00:00,119,0
2026-06-20 01:00:00,120,0
2026-06-20 01:00:00,121,0
2026-06-20 01:00:00,122,0
2026-06-20 01:00:00,123,0
2026-06-20 01:00:00,124,0
2026-06-20 01:00:00,125,3.543091
2026-06-20 01:00:00,126,4.524536
2026-06-20 01:00:00,127,3.175049
2026-06-20 01:00:00,128,3.213501
2026-06-20 01:00:00,130,0
2026-06-20 01:00:00,131,0
2026-06-20 01:00:00,132,255.232971
2026-06-20 01:00:00,133,167.583923
2026-06-20 01:00:00,134,89.532455
2026-06-20 01:00:00,135,1.608353
2026-06-20 01:00:00,136,1.633301
2026-06-20 01:00:00,137,1001.9104
2026-06-20 01:00:00,138,996.783325
2026-06-20 01:00:00,139,981.682556
2026-06-20 01:00:00,140,981.782043
2026-06-20 01:00:00,141,0
2026-06-20 01:00:00,142,962.38269
2026-06-20 01:00:00,143,0
2026-06-20 01:00:00,144,210
2026-06-20 01:00:00,146,109.997025
2026-06-20 01:00:00,147,109.997025
2026-06-20 01:00:00,148,106
2026-06-20 01:00:00,149,9.305664
2026-06-20 01:00:00,150,15.333496
2026-06-20 01:00:00,151,16.271484
2026-06-20 01:00:00,152,166.5
2026-06-20 01:00:00,153,166.5
2026-06-20 01:00:00,154,178
2026-06-20 01:00:00,155,163
2026-06-20 01:00:00,156,163
2026-06-20 01:00:00,157,180
2026-06-20 01:00:00,158,6.683868
2026-06-20 01:00:00,159,1.308411
2026-06-20 01:00:00,160,4.094742
2026-06-20 01:00:00,161,0
2026-06-20 01:00:00,162,0
2026-06-20 01:00:00,163,0
2026-06-20 01:00:00,164,0
2026-06-20 01:00:00,165,0
2026-06-20 01:00:00,166,0
2026-06-20 01:00:00,167,11.104935
2026-06-20 01:00:00,168,141.003906
2026-06-20 01:00:00,169,70.5
2026-06-20 01:00:00,170,7.229248
2026-06-20 01:00:00,171,638.004639
2026-06-20 01:00:00,172,0
2026-06-20 01:00:00,173,0
2026-06-20 01:00:00,174,39.598389
2026-06-20 01:00:00,175,41.307373
2026-06-20 01:00:00,178,1.170761
2026-06-20 01:00:00,179,5.571152
2026-06-20 01:00:00,180,14.940735
2026-06-20 01:00:00,181,8.149811
2026-06-20 01:00:00,182,9.047821
2026-06-20 01:00:00,183,32.328857
2026-06-20 01:00:00,184,0
2026-06-20 01:00:00,185,0
2026-06-20 01:00:00,186,0
2026-06-20 01:00:00,187,146.63382
2026-06-20 01:00:00,188,148.922699
2026-06-20 01:00:00,189,165.611176
2026-06-20 01:00:00,190,264.399994
2026-06-20 01:00:00,191,0
2026-06-20 01:00:00,192,0
2026-06-20 01:00:00,193,0
2026-06-20 01:00:00,194,120.774261
2026-06-20 01:00:00,195,119.995728
2026-06-20 01:00:00,196,120.686859
2026-06-20 01:00:00,197,0
2026-06-20 01:00:00,198,0
2026-06-20 01:00:00,199,0
2026-06-20 01:00:00,200,0
2026-06-20 01:00:00,201,0
2026-06-20 01:00:00,202,0
2026-06-20 01:00:00,203,1002.555359
2026-06-20 01:00:00,204,1000
2026-06-20 01:00:00,205,1.521576
2026-06-20 01:00:00,206,1.558395
2026-06-20 01:00:00,207,0
2026-06-20 01:00:00,208,0
2026-06-20 01:00:00,209,0
2026-06-20 01:00:00,210,75
2026-06-20 01:00:00,211,20
2026-06-20 01:00:00,212,1410
2026-06-20 01:00:00,213,1412
2026-06-20 01:00:00,214,0
2026-06-20 01:00:00,215,201.060516
2026-06-20 01:00:00,216,201.060516
2026-06-20 01:00:00,217,233.209152
2026-06-20 01:00:00,218,0.107544
2026-06-20 01:00:00,219,14.29024
2026-06-20 01:00:00,220,35.191521
2026-06-20 01:00:00,221,39.604721
2026-06-20 01:00:00,222,25.851196
2026-06-20 01:00:00,223,25.777222
2026-06-20 01:00:00,224,0
2026-06-20 01:00:00,225,9.810547
2026-06-20 01:00:00,226,31.846832
2026-06-20 01:00:00,227,165
2026-06-20 01:00:00,228,95
2026-06-20 01:00:00,229,2.207275
2026-06-20 01:00:00,230,4.13147
2026-06-20 01:00:00,231,1.050903
2026-06-20 01:00:00,232,3.557922
2026-06-20 01:00:00,233,5.62085
2026-06-20 01:00:00,234,2.582123
2026-06-20 01:00:00,235,1.550446
2026-06-20 01:00:00,236,2.586548
2026-06-20 01:00:00,237,0
2026-06-20 01:00:00,238,1.32843
2026-06-20 01:00:00,239,0.527954
2026-06-20 01:00:00,240,26.315308
2026-06-20 01:00:00,241,26.330566
2026-06-20 01:00:00,242,26.635742
2026-06-20 01:00:00,245,5.779526
2026-06-20 01:00:00,246,1.254852
2026-06-20 01:00:00,247,200
2026-06-20 01:00:00,248,100
2026-06-20 01:00:00,249,11.530884
2026-06-20 01:00:00,250,3.609497
2026-06-20 01:00:00,251,12.338379
2026-06-20 01:00:00,254,71.99231
2026-06-20 01:00:00,255,57.687683
2026-06-20 01:00:00,256,99.004486
2026-06-20 01:00:00,257,0
2026-06-20 01:00:00,258,99.004486
2026-06-20 01:00:00,259,130
2026-06-20 01:00:00,260,2.327698
2026-06-20 01:00:00,261,2.084167
2026-06-20 01:00:00,262,3.557129
2026-06-20 01:00:00,263,6.652832
2026-06-20 01:00:00,264,25.145447
2026-06-20 01:00:00,265,7.109253
2026-06-20 01:00:00,266,20.201721
2026-06-20 01:00:00,267,15.477173
2026-06-20 01:00:00,268,110.18158
2026-06-20 01:00:00,269,87.665039
2026-06-20 01:00:00,270,229.985077
2026-06-20 01:00:00,271,79.632568
2026-06-20 01:00:00,272,292.071747
2026-06-20 01:00:00,273,138.255035
2026-06-20 01:00:00,274,150
2026-06-20 01:00:00,275,113
2026-06-20 01:00:00,276,282.945801
2026-06-20 01:00:00,277,282.945801
2026-06-20 01:00:00,278,285.449341
2026-06-20 01:00:00,279,0
2026-06-20 01:00:00,280,0
2026-06-20 01:00:00,281,163
2026-06-20 01:00:00,282,163
2026-06-20 01:00:00,283,200
2026-06-20 01:00:00,287,11.027558
2026-06-20 01:00:00,288,0.900906
2026-06-20 01:00:00,289,3.117771
2026-06-20 01:00:00,290,10.74754
2026-06-20 01:00:00,291,2.662852
2026-06-20 01:00:00,292,24.362793
2026-06-20 01:00:00,293,7.470947
2026-06-20 01:00:00,294,8.330017
2026-06-20 01:00:00,295,13.646179
2026-06-20 01:00:00,296,11.192566
2026-06-20 01:00:00,297,67.12854
2026-06-20 01:00:00,298,96.694717
2026-06-20 01:00:00,299,0
2026-06-20 01:00:00,300,0
2026-06-20 01:00:00,301,0
2026-06-20 01:00:00,302,1.43399
2026-06-20 01:00:00,303,5.679871
2026-06-20 01:00:00,304,4.255035
2026-06-20 01:00:00,305,15.161835
2026-06-20 01:00:00,306,7.44043
2026-06-20 01:00:00,307,23.493164
2026-06-20 01:00:00,308,100
2026-06-20 01:00:00,309,50
2026-06-20 01:00:00,310,6.601166
2026-06-20 01:00:00,311,22.2724
2026-06-20 01:00:00,312,100
2026-06-20 01:00:00,313,50
2026-06-20 01:00:00,314,0
2026-06-20 01:00:00,315,0
2026-06-20 01:00:00,316,8.600128
2026-06-20 01:00:00,317,22.989594
2026-06-20 01:00:00,318,9.607239
2026-06-20 01:00:00,319,19.922485
2026-06-20 01:00:00,320,5.380432
2026-06-20 01:00:00,321,20.441284
2026-06-20 01:00:00,322,7.956726
2026-06-20 01:00:00,323,2.472321
2026-06-20 01:00:00,324,2.658875
2026-06-20 01:00:00,325,22.273071
2026-06-20 01:00:00,326,4.153503
2026-06-20 01:00:00,327,4.763855
2026-06-20 01:00:00,328,5.097656
2026-06-20 01:00:00,329,4.945068
2026-06-20 01:00:00,330,250
2026-06-20 01:00:00,331,2.227844
2026-06-20 01:00:00,332,221.011993
2026-06-20 01:00:00,333,28.279053
2026-06-20 01:00:00,334,207.00705
2026-06-20 01:00:00,335,2.034058
2026-06-20 01:00:00,336,4.338207
2026-06-20 01:00:00,337,7.275612
2026-06-20 01:00:00,338,0
2026-06-20 01:00:00,339,0
2026-06-20 01:00:00,340,0
2026-06-20 01:00:00,341,4.368725
2026-06-20 01:00:00,342,4.200874
2026-06-20 01:00:00,343,2.926727
2026-06-20 01:00:00,344,119.995728
2026-06-20 01:00:00,345,119.995728
2026-06-20 01:00:00,346,122
2026-06-20 01:00:00,347,3.447754
2026-06-20 01:00:00,348,3.447754
2026-06-20 01:00:00,349,30.104614
2026-06-20 01:00:00,350,122
2026-06-20 01:00:00,351,122
2026-06-20 01:00:00,352,136
2026-06-20 01:00:00,353,0
2026-06-20 01:00:00,354,0
2026-06-20 01:00:00,355,0
2026-06-20 01:00:00,356,1.999207
2026-06-20 01:00:00,357,0
2026-06-20 01:00:00,358,0
2026-06-20 01:00:00,359,708
2026-06-20 01:00:00,360,757
2026-06-20 01:00:00,361,2.121765
2026-06-20 01:00:00,362,4.753693
2026-06-20 01:00:00,363,4.51442
2026-06-20 01:00:00,364,3.211227
2026-06-20 01:00:00,365,0
2026-06-20 01:00:00,366,4.439156
2026-06-20 01:00:00,367,669.583862
2026-06-20 01:00:00,368,819
2026-06-20 01:00:00,369,0
2026-06-20 01:00:00,370,1.825623
2026-06-20 01:00:00,371,4.462158
2026-06-20 01:00:00,372,9.240112
2026-06-20 01:00:00,373,0
2026-06-20 01:00:00,374,0
2026-06-20 01:00:00,375,0
2026-06-20 01:00:00,376,0
2026-06-20 01:00:00,377,167.490005
2026-06-20 01:00:00,378,166.031982
2026-06-20 01:00:00,380,11.546249
2026-06-20 01:00:00,381,63.323654
2026-06-20 01:00:00,382,95.238342
2026-06-20 01:00:00,383,130.473511
2026-06-20 01:00:00,384,0
2026-06-20 01:00:00,385,0
2026-06-20 01:00:00,386,0
2026-06-20 01:00:00,387,0
2026-06-20 01:00:00,388,24.375
2026-06-20 01:00:00,389,13.757812
2026-06-20 01:00:00,390,140.226562
2026-06-20 01:00:00,391,13.757812
2026-06-20 01:00:00,392,25.010406
2026-06-20 01:00:00,393,25.295338
2026-06-20 01:00:00,394,0
2026-06-20 01:00:00,395,0
2026-06-20 01:00:00,396,0
2026-06-20 01:00:00,397,0
2026-06-20 01:00:00,398,0
2026-06-20 01:00:00,399,0
2026-06-20 01:00:00,400,0
2026-06-20 01:00:00,401,0
2026-06-20 01:00:00,402,0
2026-06-20 01:00:00,403,0
2026-06-20 01:00:00,404,0
2026-06-20 01:00:00,405,0
2026-06-20 01:00:00,406,0
2026-06-20 01:00:00,407,0
2026-06-20 01:00:00,408,13.307861
2026-06-20 01:00:00,409,13.724854
2026-06-20 01:00:00,410,19.333334
2026-06-20 01:00:00,411,19.333334
2026-06-20 01:00:00,412,0
2026-06-20 01:00:00,413,4.226547
2026-06-20 01:00:00,414,0
2026-06-20 01:00:00,415,600.123535
2026-06-20 01:00:00,416,378.487396
2026-06-20 01:00:00,417,379.159668
2026-06-20 01:00:00,418,260.008545
2026-06-20 01:00:00,419,649.923096
2026-06-20 01:00:00,420,648.893738
2026-06-20 01:00:00,421,501.014648
2026-06-20 01:00:00,422,495
2026-06-20 01:00:00,423,4.638641
2026-06-20 01:00:00,424,7.916092
2026-06-20 01:00:00,425,1.494049
2026-06-20 01:00:00,426,6.12973
2026-06-20 01:00:00,427,36.499023
2026-06-20 01:00:00,428,82.023087
2026-06-20 01:00:00,429,80.969963
2026-06-20 01:00:00,430,40.882607
2026-06-20 01:00:00,431,10.108093
2026-06-20 01:00:00,432,15.632568
2026-06-20 01:00:00,433,0
2026-06-20 01:00:00,434,2.138855
2026-06-20 01:00:00,435,0.938263
2026-06-20 01:00:00,436,7.402695
2026-06-20 01:00:00,437,187.688049
2026-06-20 01:00:00,438,187.688049
2026-06-20 01:00:00,439,224.623901
2026-06-20 01:00:00,440,187.844574
2026-06-20 01:00:00,441,187.844574
2026-06-20 01:00:00,442,224.310852
2026-06-20 01:00:00,443,17.14505
2026-06-20 01:00:00,444,6.826752
2026-06-20 01:00:00,445,3.763306
2026-06-20 01:00:00,446,8.508545
2026-06-20 01:00:00,447,4.571655
2026-06-20 01:00:00,448,15.100555
2026-06-20 01:00:00,449,10.827972
2026-06-20 01:00:00,450,4.419067
2026-06-20 01:00:00,451,19.006927
2026-06-20 01:00:00,452,7.226807
2026-06-20 01:00:00,453,6.067078
2026-06-20 01:00:00,454,20.532898
2026-06-20 01:00:00,455,4.36377
2026-06-20 01:00:00,456,4.871979
2026-06-20 01:00:00,457,8.623047
2026-06-20 01:00:00,458,3.432251
2026-06-20 01:00:00,459,35.560181
2026-06-20 01:00:00,460,16.257202
2026-06-20 01:00:00,461,3.182373
2026-06-20 01:00:00,462,0
2026-06-20 01:00:00,463,15.401154
2026-06-20 01:00:00,464,1.226196
2026-06-20 01:00:00,465,982.863831
2026-06-20 01:00:00,466,0
2026-06-20 01:00:00,467,967.375488
2026-06-20 01:00:00,468,0
2026-06-20 01:00:00,470,989.568848
2026-06-20 01:00:00,471,979.131348
2026-06-20 01:00:00,472,0
2026-06-20 01:00:00,473,0
2026-06-20 01:00:00,474,47.522461
2026-06-20 01:00:00,475,53.655884
2026-06-20 01:00:00,476,225
2026-06-20 01:00:00,477,0
2026-06-20 01:00:00,478,0
2026-06-20 01:00:00,479,1417.962646
2026-06-20 01:00:00,480,1420.976929
2026-06-20 01:00:00,481,17.452454
2026-06-20 01:00:00,482,30.764893
2026-06-20 01:00:00,570,0
2026-06-20 01:00:00,571,0
2026-06-20 01:00:00,572,0
2026-06-20 01:00:00,573,0
2026-06-20 01:00:00,574,0
2026-06-20 01:00:00,575,0
2026-06-20 01:00:00,576,0
2026-06-20 01:00:00,577,0
2026-06-20 01:00:00,578,0
2026-06-20 01:00:00,579,0
2026-06-20 01:00:00,580,0
2026-06-20 01:00:00,581,0
2026-06-20 01:00:00,582,0
2026-06-20 01:00:00,583,0
2026-06-20 01:00:00,584,0
2026-06-20 01:00:00,585,0
2026-06-20 01:00:00,586,0
2026-06-20 01:00:00,587,0
2026-06-20 01:00:00,588,0
2026-06-20 01:00:00,589,0
2026-06-20 01:00:00,590,0
2026-06-20 01:00:00,591,0
2026-06-20 01:00:00,592,0
2026-06-20 01:00:00,593,0
2026-06-20 01:00:00,594,0
2026-06-20 01:00:00,595,0
2026-06-20 01:00:00,596,0
2026-06-20 01:00:00,597,0
2026-06-20 01:00:00,598,0
2026-06-20 01:00:00,599,0
2026-06-20 01:00:00,600,0
2026-06-20 01:00:00,601,0
2026-06-20 01:00:00,602,0
2026-06-20 01:00:00,603,0
2026-06-20 01:05:00,2,50
2026-06-20 01:05:00,3,17.021378
2026-06-20 01:05:00,4,0
2026-06-20 01:05:00,5,379.993225
2026-06-20 01:05:00,6,379.993225
2026-06-20 01:05:00,7,379.993225
2026-06-20 01:05:00,8,379.993225
2026-06-20 01:05:00,9,379.993225
2026-06-20 01:05:00,10,379.993225
2026-06-20 01:05:00,11,379.993225
2026-06-20 01:05:00,13,145.569183
2026-06-20 01:05:00,14,244.942657
2026-06-20 01:05:00,15,396.861145
2026-06-20 01:05:00,16,395.030029
2026-06-20 01:05:00,17,460
2026-06-20 01:05:00,18,460
2026-06-20 01:05:00,19,4.198967
2026-06-20 01:05:00,20,0
2026-06-20 01:05:00,21,465.257812
2026-06-20 01:05:00,22,165.211945
2026-06-20 01:05:00,23,194
2026-06-20 01:05:00,24,165.211945
2026-06-20 01:05:00,27,0
2026-06-20 01:05:00,28,0
2026-06-20 01:05:00,29,0
2026-06-20 01:05:00,31,991.906738
2026-06-20 01:05:00,32,998.181824
2026-06-20 01:05:00,33,211
2026-06-20 01:05:00,35,165.471573
2026-06-20 01:05:00,36,83.657532
2026-06-20 01:05:00,37,0
2026-06-20 01:05:00,38,475
2026-06-20 01:05:00,39,475
2026-06-20 01:05:00,40,475
2026-06-20 01:05:00,41,102.569702
2026-06-20 01:05:00,42,463
2026-06-20 01:05:00,43,2.363281
2026-06-20 01:05:00,44,4.02272
2026-06-20 01:05:00,45,5.024109
2026-06-20 01:05:00,46,3.164398
2026-06-20 01:05:00,47,2.964111
2026-06-20 01:05:00,48,8.114105
2026-06-20 01:05:00,49,5.510498
2026-06-20 01:05:00,50,3.36467
2026-06-20 01:05:00,51,33.892715
2026-06-20 01:05:00,52,409.996704
2026-06-20 01:05:00,53,409.996704
2026-06-20 01:05:00,54,409.996704
2026-06-20 01:05:00,55,0
2026-06-20 01:05:00,56,0
2026-06-20 01:05:00,57,0
2026-06-20 01:05:00,58,479
2026-06-20 01:05:00,59,437.516235
2026-06-20 01:05:00,60,974.986328
2026-06-20 01:05:00,61,48.425537
2026-06-20 01:05:00,62,0
2026-06-20 01:05:00,63,43.072559
2026-06-20 01:05:00,64,0
2026-06-20 01:05:00,65,0
2026-06-20 01:05:00,66,0
2026-06-20 01:05:00,67,0
2026-06-20 01:05:00,68,0
2026-06-20 01:05:00,69,162.093506
2026-06-20 01:05:00,70,115.312988
2026-06-20 01:05:00,71,8.208069
2026-06-20 01:05:00,72,4.419952
2026-06-20 01:05:00,73,9.872894
2026-06-20 01:05:00,74,778.782227
2026-06-20 01:05:00,75,0
2026-06-20 01:05:00,76,91.335754
2026-06-20 01:05:00,77,0
2026-06-20 01:05:00,78,310
2026-06-20 01:05:00,81,350.350342
2026-06-20 01:05:00,82,330.84906
2026-06-20 01:05:00,83,66.54248
2026-06-20 01:05:00,84,476.996277
2026-06-20 01:05:00,85,768.671509
2026-06-20 01:05:00,86,705.161011
2026-06-20 01:05:00,87,3.374584
2026-06-20 01:05:00,88,0
2026-06-20 01:05:00,89,18.787354
2026-06-20 01:05:00,90,2.917725
2026-06-20 01:05:00,91,7.043823
2026-06-20 01:05:00,92,7.544189
2026-06-20 01:05:00,93,9.361084
2026-06-20 01:05:00,94,3.268066
2026-06-20 01:05:00,95,49.626709
2026-06-20 01:05:00,96,3.087799
2026-06-20 01:05:00,97,57.233154
2026-06-20 01:05:00,98,56.537354
2026-06-20 01:05:00,99,85.802185
2026-06-20 01:05:00,100,37.761162
2026-06-20 01:05:00,101,0.607925
2026-06-20 01:05:00,102,9.991989
2026-06-20 01:05:00,103,750.045776
2026-06-20 01:05:00,104,750.045776
2026-06-20 01:05:00,105,0
2026-06-20 01:05:00,106,0
2026-06-20 01:05:00,107,270
2026-06-20 01:05:00,108,130
2026-06-20 01:05:00,109,0
2026-06-20 01:05:00,110,0
2026-06-20 01:05:00,111,0
2026-06-20 01:05:00,112,0
2026-06-20 01:05:00,113,0
2026-06-20 01:05:00,114,0
2026-06-20 01:05:00,115,0
2026-06-20 01:05:00,116,0
2026-06-20 01:05:00,117,0
2026-06-20 01:05:00,118,0
2026-06-20 01:05:00,119,0
2026-06-20 01:05:00,120,0
2026-06-20 01:05:00,121,0
2026-06-20 01:05:00,122,0
2026-06-20 01:05:00,123,0
2026-06-20 01:05:00,124,0
2026-06-20 01:05:00,125,3.543091
2026-06-20 01:05:00,126,4.524536
2026-06-20 01:05:00,127,3.175049
2026-06-20 01:05:00,128,3.213501
2026-06-20 01:05:00,130,0
2026-06-20 01:05:00,131,0
2026-06-20 01:05:00,132,225
2026-06-20 01:05:00,133,161.729279
2026-06-20 01:05:00,134,86.656487
2026-06-20 01:05:00,135,1.608353
2026-06-20 01:05:00,136,1.633301
2026-06-20 01:05:00,137,1000.445557
2026-06-20 01:05:00,138,995.318481
2026-06-20 01:05:00,139,978.333679
2026-06-20 01:05:00,140,982.445129
2026-06-20 01:05:00,141,0
2026-06-20 01:05:00,142,961.114136
2026-06-20 01:05:00,143,0
2026-06-20 01:05:00,144,210
2026-06-20 01:05:00,146,120.236984
2026-06-20 01:05:00,147,99.757065
2026-06-20 01:05:00,148,106
2026-06-20 01:05:00,149,9.305664
2026-06-20 01:05:00,150,15.333496
2026-06-20 01:05:00,151,16.271484
2026-06-20 01:05:00,152,166.5
2026-06-20 01:05:00,153,166.5
2026-06-20 01:05:00,154,178
2026-06-20 01:05:00,155,163
2026-06-20 01:05:00,156,163
2026-06-20 01:05:00,157,180
2026-06-20 01:05:00,158,6.683868
2026-06-20 01:05:00,159,1.308411
2026-06-20 01:05:00,160,4.094742
2026-06-20 01:05:00,161,0
2026-06-20 01:05:00,162,0
2026-06-20 01:05:00,163,0
2026-06-20 01:05:00,164,0
2026-06-20 01:05:00,165,0
2026-06-20 01:05:00,166,0
2026-06-20 01:05:00,167,11.152512
2026-06-20 01:05:00,168,141.003906
2026-06-20 01:05:00,169,70.5
2026-06-20 01:05:00,170,7.229248
2026-06-20 01:05:00,171,635.441162
2026-06-20 01:05:00,172,0
2026-06-20 01:05:00,173,0
2026-06-20 01:05:00,174,39.598389
2026-06-20 01:05:00,175,41.307373
2026-06-20 01:05:00,178,1.170761
2026-06-20 01:05:00,179,5.571152
2026-06-20 01:05:00,180,14.940735
2026-06-20 01:05:00,181,8.149811
2026-06-20 01:05:00,182,9.047821
2026-06-20 01:05:00,183,32.328857
2026-06-20 01:05:00,184,0
2026-06-20 01:05:00,185,0
2026-06-20 01:05:00,186,0
2026-06-20 01:05:00,187,146.958069
2026-06-20 01:05:00,188,149.571228
2026-06-20 01:05:00,189,50.549835
2026-06-20 01:05:00,190,264.399994
2026-06-20 01:05:00,191,0
2026-06-20 01:05:00,192,0
2026-06-20 01:05:00,193,0
2026-06-20 01:05:00,194,120.498505
2026-06-20 01:05:00,195,120.498505
2026-06-20 01:05:00,196,120.887146
2026-06-20 01:05:00,197,0
2026-06-20 01:05:00,198,0
2026-06-20 01:05:00,199,0
2026-06-20 01:05:00,200,0
2026-06-20 01:05:00,201,0
2026-06-20 01:05:00,202,0
2026-06-20 01:05:00,203,1002.555359
2026-06-20 01:05:00,204,1000
2026-06-20 01:05:00,205,1.521576
2026-06-20 01:05:00,206,1.558395
2026-06-20 01:05:00,207,0
2026-06-20 01:05:00,208,0
2026-06-20 01:05:00,209,0
2026-06-20 01:05:00,210,75
2026-06-20 01:05:00,211,20
2026-06-20 01:05:00,212,1410
2026-06-20 01:05:00,213,1412
2026-06-20 01:05:00,214,0
2026-06-20 01:05:00,215,197.083588
2026-06-20 01:05:00,216,197.083588
2026-06-20 01:05:00,217,230
2026-06-20 01:05:00,218,0.107544
2026-06-20 01:05:00,219,14.305838
2026-06-20 01:05:00,220,35.035351
2026-06-20 01:05:00,221,39.329327
2026-06-20 01:05:00,222,25.851196
2026-06-20 01:05:00,223,25.777222
2026-06-20 01:05:00,224,0
2026-06-20 01:05:00,225,9.810547
2026-06-20 01:05:00,226,31.846832
2026-06-20 01:05:00,227,165
2026-06-20 01:05:00,228,95
2026-06-20 01:05:00,229,2.207275
2026-06-20 01:05:00,230,4.13147
2026-06-20 01:05:00,231,1.050903
2026-06-20 01:05:00,232,3.557922
2026-06-20 01:05:00,233,5.62085
2026-06-20 01:05:00,234,2.582123
2026-06-20 01:05:00,235,1.550446
2026-06-20 01:05:00,236,2.586548
2026-06-20 01:05:00,237,0
2026-06-20 01:05:00,238,1.32843
2026-06-20 01:05:00,239,0.527954
2026-06-20 01:05:00,240,26.12915
2026-06-20 01:05:00,241,26.329041
2026-06-20 01:05:00,242,26.565552
2026-06-20 01:05:00,245,5.779526
2026-06-20 01:05:00,246,1.254852
2026-06-20 01:05:00,247,200
2026-06-20 01:05:00,248,100
2026-06-20 01:05:00,249,11.530884
2026-06-20 01:05:00,250,3.609497
2026-06-20 01:05:00,251,12.338379
2026-06-20 01:05:00,254,71.99231
2026-06-20 01:05:00,255,57.687683
2026-06-20 01:05:00,256,99.004486
2026-06-20 01:05:00,257,0
2026-06-20 01:05:00,258,99.004486
2026-06-20 01:05:00,259,130
2026-06-20 01:05:00,260,2.327698
2026-06-20 01:05:00,261,2.084167
2026-06-20 01:05:00,262,3.557129
2026-06-20 01:05:00,263,6.652832
2026-06-20 01:05:00,264,25.145447
2026-06-20 01:05:00,265,7.109253
2026-06-20 01:05:00,266,20.201721
2026-06-20 01:05:00,267,15.477173
2026-06-20 01:05:00,268,129.109131
2026-06-20 01:05:00,269,84.930542
2026-06-20 01:05:00,270,217.573181
2026-06-20 01:05:00,271,80.935669
2026-06-20 01:05:00,272,329
2026-06-20 01:05:00,273,143
2026-06-20 01:05:00,274,150
2026-06-20 01:05:00,275,113
2026-06-20 01:05:00,276,288
2026-06-20 01:05:00,277,288
2026-06-20 01:05:00,278,289
2026-06-20 01:05:00,279,0
2026-06-20 01:05:00,280,0
2026-06-20 01:05:00,281,236.008347
2026-06-20 01:05:00,282,236.008347
2026-06-20 01:05:00,283,238.640549
2026-06-20 01:05:00,287,11.000702
2026-06-20 01:05:00,288,0.900906
2026-06-20 01:05:00,289,3.120975
2026-06-20 01:05:00,290,10.74754
2026-06-20 01:05:00,291,2.662852
2026-06-20 01:05:00,292,24.362793
2026-06-20 01:05:00,293,7.470947
2026-06-20 01:05:00,294,8.330017
2026-06-20 01:05:00,295,13.646179
2026-06-20 01:05:00,296,11.192566
2026-06-20 01:05:00,297,67.12854
2026-06-20 01:05:00,298,96.239685
2026-06-20 01:05:00,299,0
2026-06-20 01:05:00,300,0
2026-06-20 01:05:00,301,0
2026-06-20 01:05:00,302,1.43399
2026-06-20 01:05:00,303,5.679871
2026-06-20 01:05:00,304,4.255035
2026-06-20 01:05:00,305,15.161835
2026-06-20 01:05:00,306,7.44043
2026-06-20 01:05:00,307,23.493164
2026-06-20 01:05:00,308,100
2026-06-20 01:05:00,309,50
2026-06-20 01:05:00,310,6.601166
2026-06-20 01:05:00,311,22.2724
2026-06-20 01:05:00,312,100
2026-06-20 01:05:00,313,50
2026-06-20 01:05:00,314,0
2026-06-20 01:05:00,315,0
2026-06-20 01:05:00,316,8.600128
2026-06-20 01:05:00,317,22.989594
2026-06-20 01:05:00,318,9.607239
2026-06-20 01:05:00,319,19.922485
2026-06-20 01:05:00,320,5.380432
2026-06-20 01:05:00,321,20.441284
2026-06-20 01:05:00,322,7.956726
2026-06-20 01:05:00,323,2.472321
2026-06-20 01:05:00,324,2.658875
2026-06-20 01:05:00,325,22.273071
2026-06-20 01:05:00,326,4.153503
2026-06-20 01:05:00,327,4.763855
2026-06-20 01:05:00,328,5.097656
2026-06-20 01:05:00,329,4.945068
2026-06-20 01:05:00,330,250
2026-06-20 01:05:00,331,2.227844
2026-06-20 01:05:00,332,221.011993
2026-06-20 01:05:00,333,10.260925
2026-06-20 01:05:00,334,207.00705
2026-06-20 01:05:00,335,2.034058
2026-06-20 01:05:00,336,4.338207
2026-06-20 01:05:00,337,7.275612
2026-06-20 01:05:00,338,0
2026-06-20 01:05:00,339,0
2026-06-20 01:05:00,340,0
2026-06-20 01:05:00,341,4.368725
2026-06-20 01:05:00,342,4.200874
2026-06-20 01:05:00,343,2.926727
2026-06-20 01:05:00,344,119.995728
2026-06-20 01:05:00,345,119.995728
2026-06-20 01:05:00,346,122
2026-06-20 01:05:00,347,3.447754
2026-06-20 01:05:00,348,3.447754
2026-06-20 01:05:00,349,30.104614
2026-06-20 01:05:00,350,122
2026-06-20 01:05:00,351,122
2026-06-20 01:05:00,352,136
2026-06-20 01:05:00,353,0
2026-06-20 01:05:00,354,0
2026-06-20 01:05:00,355,0
2026-06-20 01:05:00,356,1.999207
2026-06-20 01:05:00,357,0
2026-06-20 01:05:00,358,0
2026-06-20 01:05:00,359,708
2026-06-20 01:05:00,360,756.966431
2026-06-20 01:05:00,361,2.121765
2026-06-20 01:05:00,362,4.753693
2026-06-20 01:05:00,363,4.51442
2026-06-20 01:05:00,364,3.211227
2026-06-20 01:05:00,365,0
2026-06-20 01:05:00,366,4.439156
2026-06-20 01:05:00,367,674.032654
2026-06-20 01:05:00,368,819
2026-06-20 01:05:00,369,0
2026-06-20 01:05:00,370,1.825623
2026-06-20 01:05:00,371,4.462158
2026-06-20 01:05:00,372,9.240112
2026-06-20 01:05:00,373,0
2026-06-20 01:05:00,374,0
2026-06-20 01:05:00,375,0
2026-06-20 01:05:00,376,0
2026-06-20 01:05:00,377,167.737976
2026-06-20 01:05:00,378,165.873291
2026-06-20 01:05:00,380,11.546249
2026-06-20 01:05:00,381,63.323654
2026-06-20 01:05:00,382,95.736191
2026-06-20 01:05:00,383,127.806946
2026-06-20 01:05:00,384,0
2026-06-20 01:05:00,385,0
2026-06-20 01:05:00,386,0
2026-06-20 01:05:00,387,0
2026-06-20 01:05:00,388,24.375
2026-06-20 01:05:00,389,13.757812
2026-06-20 01:05:00,390,140.226562
2026-06-20 01:05:00,391,13.757812
2026-06-20 01:05:00,392,24.800785
2026-06-20 01:05:00,393,25.215113
2026-06-20 01:05:00,394,0
2026-06-20 01:05:00,395,0
2026-06-20 01:05:00,396,0
2026-06-20 01:05:00,397,0
2026-06-20 01:05:00,398,0
2026-06-20 01:05:00,399,0
2026-06-20 01:05:00,400,0
2026-06-20 01:05:00,401,0
2026-06-20 01:05:00,402,0
2026-06-20 01:05:00,403,0
2026-06-20 01:05:00,404,0
2026-06-20 01:05:00,405,0
2026-06-20 01:05:00,406,0
2026-06-20 01:05:00,407,0
2026-06-20 01:05:00,408,13.254883
2026-06-20 01:05:00,409,13.673584
2026-06-20 01:05:00,410,19.333334
2026-06-20 01:05:00,411,19.333334
2026-06-20 01:05:00,412,0
2026-06-20 01:05:00,413,4.226547
2026-06-20 01:05:00,414,0
2026-06-20 01:05:00,415,600.123535
2026-06-20 01:05:00,416,361.190826
2026-06-20 01:05:00,417,379.159668
2026-06-20 01:05:00,418,260.008545
2026-06-20 01:05:00,419,649.923096
2026-06-20 01:05:00,420,649.923096
2026-06-20 01:05:00,421,501.014648
2026-06-20 01:05:00,422,495
2026-06-20 01:05:00,423,4.638641
2026-06-20 01:05:00,424,7.916092
2026-06-20 01:05:00,425,1.494049
2026-06-20 01:05:00,426,6.12973
2026-06-20 01:05:00,427,36.499023
2026-06-20 01:05:00,428,81.806557
2026-06-20 01:05:00,429,81.097923
2026-06-20 01:05:00,430,40.946587
2026-06-20 01:05:00,431,10.108093
2026-06-20 01:05:00,432,15.632568
2026-06-20 01:05:00,433,0
2026-06-20 01:05:00,434,2.138855
2026-06-20 01:05:00,435,0.938263
2026-06-20 01:05:00,436,7.402695
2026-06-20 01:05:00,437,187.5896
2026-06-20 01:05:00,438,187.5896
2026-06-20 01:05:00,439,224.820816
2026-06-20 01:05:00,440,187.744186
2026-06-20 01:05:00,441,187.744186
2026-06-20 01:05:00,442,224.511627
2026-06-20 01:05:00,443,17.14505
2026-06-20 01:05:00,444,6.826752
2026-06-20 01:05:00,445,3.763306
2026-06-20 01:05:00,446,8.508545
2026-06-20 01:05:00,447,4.571655
2026-06-20 01:05:00,448,15.100555
2026-06-20 01:05:00,449,10.827972
2026-06-20 01:05:00,450,4.419067
2026-06-20 01:05:00,451,19.006927
2026-06-20 01:05:00,452,7.226807
2026-06-20 01:05:00,453,6.067078
2026-06-20 01:05:00,454,20.532898
2026-06-20 01:05:00,455,4.36377
2026-06-20 01:05:00,456,4.871979
2026-06-20 01:05:00,457,8.623047
2026-06-20 01:05:00,458,3.432251
2026-06-20 01:05:00,459,35.560181
2026-06-20 01:05:00,460,16.257202
2026-06-20 01:05:00,461,3.182373
2026-06-20 01:05:00,462,0
2026-06-20 01:05:00,463,15.401154
2026-06-20 01:05:00,464,1.226196
2026-06-20 01:05:00,465,986.838806
2026-06-20 01:05:00,466,0
2026-06-20 01:05:00,467,967.375488
2026-06-20 01:05:00,468,0
2026-06-20 01:05:00,470,999.89624
2026-06-20 01:05:00,471,979.131348
2026-06-20 01:05:00,472,0
2026-06-20 01:05:00,473,0
2026-06-20 01:05:00,474,47.522461
2026-06-20 01:05:00,475,53.655884
2026-06-20 01:05:00,476,225
2026-06-20 01:05:00,477,0
2026-06-20 01:05:00,478,0
2026-06-20 01:05:00,479,1420.388794
2026-06-20 01:05:00,480,1421.19751
2026-06-20 01:05:00,481,17.452454
2026-06-20 01:05:00,482,30.764893
2026-06-20 01:05:00,570,0
2026-06-20 01:05:00,571,0
2026-06-20 01:05:00,572,0
2026-06-20 01:05:00,573,0
2026-06-20 01:05:00,574,0
2026-06-20 01:05:00,575,0
2026-06-20 01:05:00,576,0
2026-06-20 01:05:00,577,0
2026-06-20 01:05:00,578,0
2026-06-20 01:05:00,579,0
2026-06-20 01:05:00,580,0
2026-06-20 01:05:00,581,0
2026-06-20 01:05:00,582,0
2026-06-20 01:05:00,583,0
2026-06-20 01:05:00,584,0
2026-06-20 01:05:00,585,0
2026-06-20 01:05:00,586,0
2026-06-20 01:05:00,587,0
2026-06-20 01:05:00,588,0
2026-06-20 01:05:00,589,0
2026-06-20 01:05:00,590,0
2026-06-20 01:05:00,591,0
2026-06-20 01:05:00,592,0
2026-06-20 01:05:00,593,0
2026-06-20 01:05:00,594,0
2026-06-20 01:05:00,595,0
2026-06-20 01:05:00,596,0
2026-06-20 01:05:00,597,0
2026-06-20 01:05:00,598,0
2026-06-20 01:05:00,599,0
2026-06-20 01:05:00,600,0
2026-06-20 01:05:00,601,0
2026-06-20 01:05:00,602,0
2026-06-20 01:05:00,603,0
2026-06-20 01:10:00,2,50
2026-06-20 01:10:00,3,17.021378
2026-06-20 01:10:00,4,0
2026-06-20 01:10:00,5,379.993225
2026-06-20 01:10:00,6,379.993225
2026-06-20 01:10:00,7,379.993225
2026-06-20 01:10:00,8,379.993225
2026-06-20 01:10:00,9,379.993225
2026-06-20 01:10:00,10,379.993225
2026-06-20 01:10:00,11,379.993225
2026-06-20 01:10:00,13,145.569183
2026-06-20 01:10:00,14,244.942657
2026-06-20 01:10:00,15,396.92981
2026-06-20 01:10:00,16,395.281799
2026-06-20 01:10:00,17,460
2026-06-20 01:10:00,18,460
2026-06-20 01:10:00,19,3.40358
2026-06-20 01:10:00,20,0
2026-06-20 01:10:00,21,464.983032
2026-06-20 01:10:00,22,165.211945
2026-06-20 01:10:00,23,194
2026-06-20 01:10:00,24,165.211945
2026-06-20 01:10:00,27,0
2026-06-20 01:10:00,28,0
2026-06-20 01:10:00,29,0
2026-06-20 01:10:00,31,991.906738
2026-06-20 01:10:00,32,1000.30304
2026-06-20 01:10:00,33,211
2026-06-20 01:10:00,35,161.892746
2026-06-20 01:10:00,36,78.64669
2026-06-20 01:10:00,37,0
2026-06-20 01:10:00,38,475
2026-06-20 01:10:00,39,475
2026-06-20 01:10:00,40,475
2026-06-20 01:10:00,41,102.569702
2026-06-20 01:10:00,42,463
2026-06-20 01:10:00,43,2.363281
2026-06-20 01:10:00,44,4.02272
2026-06-20 01:10:00,45,5.024109
2026-06-20 01:10:00,46,3.164398
2026-06-20 01:10:00,47,2.964111
2026-06-20 01:10:00,48,8.114105
2026-06-20 01:10:00,49,5.510498
2026-06-20 01:10:00,50,3.36467
2026-06-20 01:10:00,51,33.892715
2026-06-20 01:10:00,52,409.996704
2026-06-20 01:10:00,53,409.996704
2026-06-20 01:10:00,54,409.996704
2026-06-20 01:10:00,55,0
2026-06-20 01:10:00,56,0
2026-06-20 01:10:00,57,0
2026-06-20 01:10:00,58,479
2026-06-20 01:10:00,59,426.2854
2026-06-20 01:10:00,60,975
2026-06-20 01:10:00,61,48.425537
2026-06-20 01:10:00,62,0
2026-06-20 01:10:00,63,43.097168
2026-06-20 01:10:00,64,0
2026-06-20 01:10:00,65,0
2026-06-20 01:10:00,66,0
2026-06-20 01:10:00,67,0
2026-06-20 01:10:00,68,0
2026-06-20 01:10:00,69,162.264526
2026-06-20 01:10:00,70,116.573364
2026-06-20 01:10:00,71,8.208069
2026-06-20 01:10:00,72,4.419952
2026-06-20 01:10:00,73,9.872894
2026-06-20 01:10:00,74,509.609131
2026-06-20 01:10:00,75,0
2026-06-20 01:10:00,76,91.335754
2026-06-20 01:10:00,77,0
2026-06-20 01:10:00,78,310
2026-06-20 01:10:00,81,338.966919
2026-06-20 01:10:00,82,320.32019
2026-06-20 01:10:00,83,66.54248
2026-06-20 01:10:00,84,476.996277
2026-06-20 01:10:00,85,750.004517
2026-06-20 01:10:00,86,678.735962
2026-06-20 01:10:00,87,3.374584
2026-06-20 01:10:00,88,0
2026-06-20 01:10:00,89,18.787354
2026-06-20 01:10:00,90,2.917725
2026-06-20 01:10:00,91,7.043823
2026-06-20 01:10:00,92,7.544189
2026-06-20 01:10:00,93,9.361084
2026-06-20 01:10:00,94,3.268066
2026-06-20 01:10:00,95,49.626709
2026-06-20 01:10:00,96,3.087799
2026-06-20 01:10:00,97,57.233154
2026-06-20 01:10:00,98,56.537354
2026-06-20 01:10:00,99,85.802185
2026-06-20 01:10:00,100,37.248451
2026-06-20 01:10:00,101,0.607925
2026-06-20 01:10:00,102,10.077438
2026-06-20 01:10:00,103,750.045776
2026-06-20 01:10:00,104,750.045776
2026-06-20 01:10:00,105,0
2026-06-20 01:10:00,106,0
2026-06-20 01:10:00,107,270
2026-06-20 01:10:00,108,130
2026-06-20 01:10:00,109,0
2026-06-20 01:10:00,110,0
2026-06-20 01:10:00,111,0
2026-06-20 01:10:00,112,0
2026-06-20 01:10:00,113,0
2026-06-20 01:10:00,114,0
2026-06-20 01:10:00,115,0
2026-06-20 01:10:00,116,0
2026-06-20 01:10:00,117,0
2026-06-20 01:10:00,118,0
2026-06-20 01:10:00,119,0
2026-06-20 01:10:00,120,0
2026-06-20 01:10:00,121,0
2026-06-20 01:10:00,122,0
2026-06-20 01:10:00,123,0
2026-06-20 01:10:00,124,0
2026-06-20 01:10:00,125,3.543091
2026-06-20 01:10:00,126,4.524536
2026-06-20 01:10:00,127,3.175049
2026-06-20 01:10:00,128,3.213501
2026-06-20 01:10:00,130,0
2026-06-20 01:10:00,131,0
2026-06-20 01:10:00,132,225
2026-06-20 01:10:00,133,155.738861
2026-06-20 01:10:00,134,83.713829
2026-06-20 01:10:00,135,1.608353
2026-06-20 01:10:00,136,1.633301
2026-06-20 01:10:00,137,1001.9104
2026-06-20 01:10:00,138,998.248291
2026-06-20 01:10:00,139,981.019348
2026-06-20 01:10:00,140,981.782043
2026-06-20 01:10:00,141,0
2026-06-20 01:10:00,142,964.983398
2026-06-20 01:10:00,143,0
2026-06-20 01:10:00,144,210
2026-06-20 01:10:00,146,109.997025
2026-06-20 01:10:00,147,109.997025
2026-06-20 01:10:00,148,106
2026-06-20 01:10:00,149,9.305664
2026-06-20 01:10:00,150,15.333496
2026-06-20 01:10:00,151,16.271484
2026-06-20 01:10:00,152,166.5
2026-06-20 01:10:00,153,166.5
2026-06-20 01:10:00,154,178
2026-06-20 01:10:00,155,163
2026-06-20 01:10:00,156,163
2026-06-20 01:10:00,157,180
2026-06-20 01:10:00,158,6.683868
2026-06-20 01:10:00,159,1.308411
2026-06-20 01:10:00,160,4.094742
2026-06-20 01:10:00,161,0
2026-06-20 01:10:00,162,0
2026-06-20 01:10:00,163,0
2026-06-20 01:10:00,164,0
2026-06-20 01:10:00,165,0
2026-06-20 01:10:00,166,0
2026-06-20 01:10:00,167,10.93663
2026-06-20 01:10:00,168,141.003906
2026-06-20 01:10:00,169,70.5
2026-06-20 01:10:00,170,7.229248
2026-06-20 01:10:00,171,638.004639
2026-06-20 01:10:00,172,0
2026-06-20 01:10:00,173,0
2026-06-20 01:10:00,174,39.598389
2026-06-20 01:10:00,175,41.307373
2026-06-20 01:10:00,178,1.170761
2026-06-20 01:10:00,179,5.571152
2026-06-20 01:10:00,180,14.940735
2026-06-20 01:10:00,181,8.149811
2026-06-20 01:10:00,182,9.047821
2026-06-20 01:10:00,183,32.328857
2026-06-20 01:10:00,184,0
2026-06-20 01:10:00,185,0
2026-06-20 01:10:00,186,0
2026-06-20 01:10:00,187,146.481232
2026-06-20 01:10:00,188,149.075287
2026-06-20 01:10:00,189,24.947388
2026-06-20 01:10:00,190,264.399994
2026-06-20 01:10:00,191,0
2026-06-20 01:10:00,192,0
2026-06-20 01:10:00,193,0
2026-06-20 01:10:00,194,120.459991
2026-06-20 01:10:00,195,120.459991
2026-06-20 01:10:00,196,120.819183
2026-06-20 01:10:00,197,0
2026-06-20 01:10:00,198,0
2026-06-20 01:10:00,199,0
2026-06-20 01:10:00,200,0
2026-06-20 01:10:00,201,0
2026-06-20 01:10:00,202,0
2026-06-20 01:10:00,203,1001.378967
2026-06-20 01:10:00,204,1000
2026-06-20 01:10:00,205,1.521576
2026-06-20 01:10:00,206,1.558395
2026-06-20 01:10:00,207,0
2026-06-20 01:10:00,208,0
2026-06-20 01:10:00,209,0
2026-06-20 01:10:00,210,75
2026-06-20 01:10:00,211,20
2026-06-20 01:10:00,212,1410
2026-06-20 01:10:00,213,1412
2026-06-20 01:10:00,214,0
2026-06-20 01:10:00,215,197.066406
2026-06-20 01:10:00,216,197.066406
2026-06-20 01:10:00,217,230
2026-06-20 01:10:00,218,0.107544
2026-06-20 01:10:00,219,14.274642
2026-06-20 01:10:00,220,35.316452
2026-06-20 01:10:00,221,38.717003
2026-06-20 01:10:00,222,25.851196
2026-06-20 01:10:00,223,25.777222
2026-06-20 01:10:00,224,0
2026-06-20 01:10:00,225,9.810547
2026-06-20 01:10:00,226,31.846832
2026-06-20 01:10:00,227,165
2026-06-20 01:10:00,228,95
2026-06-20 01:10:00,229,2.207275
2026-06-20 01:10:00,230,4.13147
2026-06-20 01:10:00,231,1.050903
2026-06-20 01:10:00,232,3.557922
2026-06-20 01:10:00,233,5.62085
2026-06-20 01:10:00,234,2.582123
2026-06-20 01:10:00,235,1.550446
2026-06-20 01:10:00,236,2.586548
2026-06-20 01:10:00,237,0
2026-06-20 01:10:00,238,1.32843
2026-06-20 01:10:00,239,0.527954
2026-06-20 01:10:00,240,26.208496
2026-06-20 01:10:00,241,26.237488
2026-06-20 01:10:00,242,26.498413
2026-06-20 01:10:00,245,5.779526
2026-06-20 01:10:00,246,1.254852
2026-06-20 01:10:00,247,200
2026-06-20 01:10:00,248,100
2026-06-20 01:10:00,249,11.530884
2026-06-20 01:10:00,250,3.609497
2026-06-20 01:10:00,251,12.338379
2026-06-20 01:10:00,254,71.99231
2026-06-20 01:10:00,255,57.687683
2026-06-20 01:10:00,256,99.004486
2026-06-20 01:10:00,257,0
2026-06-20 01:10:00,258,99.004486
2026-06-20 01:10:00,259,130
2026-06-20 01:10:00,260,2.327698
2026-06-20 01:10:00,261,2.084167
2026-06-20 01:10:00,262,3.557129
2026-06-20 01:10:00,263,6.652832
2026-06-20 01:10:00,264,25.145447
2026-06-20 01:10:00,265,7.109253
2026-06-20 01:10:00,266,20.201721
2026-06-20 01:10:00,267,15.477173
2026-06-20 01:10:00,268,130.070496
2026-06-20 01:10:00,269,84.439209
2026-06-20 01:10:00,270,216.846832
2026-06-20 01:10:00,271,82.110657
2026-06-20 01:10:00,272,329
2026-06-20 01:10:00,273,143
2026-06-20 01:10:00,274,150
2026-06-20 01:10:00,275,113
2026-06-20 01:10:00,276,288
2026-06-20 01:10:00,277,288
2026-06-20 01:10:00,278,289
2026-06-20 01:10:00,279,0
2026-06-20 01:10:00,280,0
2026-06-20 01:10:00,281,226.699982
2026-06-20 01:10:00,282,226.699982
2026-06-20 01:10:00,283,233.713989
2026-06-20 01:10:00,287,11.002533
2026-06-20 01:10:00,288,0.900906
2026-06-20 01:10:00,289,3.133335
2026-06-20 01:10:00,290,10.76173
2026-06-20 01:10:00,291,2.662852
2026-06-20 01:10:00,292,24.362793
2026-06-20 01:10:00,293,7.470947
2026-06-20 01:10:00,294,8.330017
2026-06-20 01:10:00,295,13.646179
2026-06-20 01:10:00,296,11.192566
2026-06-20 01:10:00,297,67.12854
2026-06-20 01:10:00,298,95.810303
2026-06-20 01:10:00,299,0
2026-06-20 01:10:00,300,0
2026-06-20 01:10:00,301,0
2026-06-20 01:10:00,302,1.43399
2026-06-20 01:10:00,303,5.679871
2026-06-20 01:10:00,304,4.255035
2026-06-20 01:10:00,305,15.161835
2026-06-20 01:10:00,306,7.44043
2026-06-20 01:10:00,307,23.493164
2026-06-20 01:10:00,308,100
2026-06-20 01:10:00,309,50
2026-06-20 01:10:00,310,6.601166
2026-06-20 01:10:00,311,22.2724
2026-06-20 01:10:00,312,100
2026-06-20 01:10:00,313,50
2026-06-20 01:10:00,314,0
2026-06-20 01:10:00,315,0
2026-06-20 01:10:00,316,8.600128
2026-06-20 01:10:00,317,22.989594
2026-06-20 01:10:00,318,9.607239
2026-06-20 01:10:00,319,19.922485
2026-06-20 01:10:00,320,5.380432
2026-06-20 01:10:00,321,20.441284
2026-06-20 01:10:00,322,7.956726
2026-06-20 01:10:00,323,2.472321
2026-06-20 01:10:00,324,2.658875
2026-06-20 01:10:00,325,22.273071
2026-06-20 01:10:00,326,4.153503
2026-06-20 01:10:00,327,4.763855
2026-06-20 01:10:00,328,5.097656
2026-06-20 01:10:00,329,4.945068
2026-06-20 01:10:00,330,250
2026-06-20 01:10:00,331,2.227844
2026-06-20 01:10:00,332,221.011993
2026-06-20 01:10:00,333,10.260925
2026-06-20 01:10:00,334,207.00705
2026-06-20 01:10:00,335,2.034058
2026-06-20 01:10:00,336,4.338207
2026-06-20 01:10:00,337,7.275612
2026-06-20 01:10:00,338,0
2026-06-20 01:10:00,339,0
2026-06-20 01:10:00,340,0
2026-06-20 01:10:00,341,4.368725
2026-06-20 01:10:00,342,4.200874
2026-06-20 01:10:00,343,2.926727
2026-06-20 01:10:00,344,119.995728
2026-06-20 01:10:00,345,119.995728
2026-06-20 01:10:00,346,122
2026-06-20 01:10:00,347,3.447754
2026-06-20 01:10:00,348,3.447754
2026-06-20 01:10:00,349,30.104614
2026-06-20 01:10:00,350,122
2026-06-20 01:10:00,351,122
2026-06-20 01:10:00,352,136
2026-06-20 01:10:00,353,0
2026-06-20 01:10:00,354,0
2026-06-20 01:10:00,355,0
2026-06-20 01:10:00,356,1.999207
2026-06-20 01:10:00,357,0
2026-06-20 01:10:00,358,0
2026-06-20 01:10:00,359,708
2026-06-20 01:10:00,360,757
2026-06-20 01:10:00,361,2.121765
2026-06-20 01:10:00,362,4.753693
2026-06-20 01:10:00,363,4.51442
2026-06-20 01:10:00,364,3.211227
2026-06-20 01:10:00,365,0
2026-06-20 01:10:00,366,4.439156
2026-06-20 01:10:00,367,671.258179
2026-06-20 01:10:00,368,819
2026-06-20 01:10:00,369,0
2026-06-20 01:10:00,370,1.825623
2026-06-20 01:10:00,371,4.462158
2026-06-20 01:10:00,372,9.240112
2026-06-20 01:10:00,373,0
2026-06-20 01:10:00,374,0
2026-06-20 01:10:00,375,0
2026-06-20 01:10:00,376,0
2026-06-20 01:10:00,377,167.65863
2026-06-20 01:10:00,378,165.62532
2026-06-20 01:10:00,380,11.546249
2026-06-20 01:10:00,381,63.323654
2026-06-20 01:10:00,382,96.291229
2026-06-20 01:10:00,383,134.822372
2026-06-20 01:10:00,384,0
2026-06-20 01:10:00,385,0
2026-06-20 01:10:00,386,0
2026-06-20 01:10:00,387,0
2026-06-20 01:10:00,388,24.375
2026-06-20 01:10:00,389,13.757812
2026-06-20 01:10:00,390,140.226562
2026-06-20 01:10:00,391,13.757812
2026-06-20 01:10:00,392,24.426826
2026-06-20 01:10:00,393,24.751881
2026-06-20 01:10:00,394,0
2026-06-20 01:10:00,395,0
2026-06-20 01:10:00,396,0
2026-06-20 01:10:00,397,0
2026-06-20 01:10:00,398,0
2026-06-20 01:10:00,399,0
2026-06-20 01:10:00,400,0
2026-06-20 01:10:00,401,0
2026-06-20 01:10:00,402,0
2026-06-20 01:10:00,403,0
2026-06-20 01:10:00,404,0
2026-06-20 01:10:00,405,0
2026-06-20 01:10:00,406,0
2026-06-20 01:10:00,407,0
2026-06-20 01:10:00,408,12.786621
2026-06-20 01:10:00,409,13.251465
2026-06-20 01:10:00,410,19.333334
2026-06-20 01:10:00,411,19.333334
2026-06-20 01:10:00,412,0
2026-06-20 01:10:00,413,4.226547
2026-06-20 01:10:00,414,0
2026-06-20 01:10:00,415,600.238037
2026-06-20 01:10:00,416,355
2026-06-20 01:10:00,417,355
2026-06-20 01:10:00,418,260.008545
2026-06-20 01:10:00,419,649.923096
2026-06-20 01:10:00,420,634.989746
2026-06-20 01:10:00,421,501.014648
2026-06-20 01:10:00,422,495
2026-06-20 01:10:00,423,4.638641
2026-06-20 01:10:00,424,7.916092
2026-06-20 01:10:00,425,1.494049
2026-06-20 01:10:00,426,6.12973
2026-06-20 01:10:00,427,36.499023
2026-06-20 01:10:00,428,80.743599
2026-06-20 01:10:00,429,80.305618
2026-06-20 01:10:00,430,41.054855
2026-06-20 01:10:00,431,10.108093
2026-06-20 01:10:00,432,15.632568
2026-06-20 01:10:00,433,0
2026-06-20 01:10:00,434,2.138855
2026-06-20 01:10:00,435,0.938263
2026-06-20 01:10:00,436,7.402695
2026-06-20 01:10:00,437,187.5896
2026-06-20 01:10:00,438,187.5896
2026-06-20 01:10:00,439,224.820816
2026-06-20 01:10:00,440,187.744186
2026-06-20 01:10:00,441,187.744186
2026-06-20 01:10:00,442,224.511627
2026-06-20 01:10:00,443,17.14505
2026-06-20 01:10:00,444,6.826752
2026-06-20 01:10:00,445,3.763306
2026-06-20 01:10:00,446,8.508545
2026-06-20 01:10:00,447,4.571655
2026-06-20 01:10:00,448,15.100555
2026-06-20 01:10:00,449,10.827972
2026-06-20 01:10:00,450,4.419067
2026-06-20 01:10:00,451,19.006927
2026-06-20 01:10:00,452,7.226807
2026-06-20 01:10:00,453,6.067078
2026-06-20 01:10:00,454,20.532898
2026-06-20 01:10:00,455,4.36377
2026-06-20 01:10:00,456,4.871979
2026-06-20 01:10:00,457,8.623047
2026-06-20 01:10:00,458,3.432251
2026-06-20 01:10:00,459,35.560181
2026-06-20 01:10:00,460,16.257202
2026-06-20 01:10:00,461,3.182373
2026-06-20 01:10:00,462,0
2026-06-20 01:10:00,463,15.401154
2026-06-20 01:10:00,464,1.226196
2026-06-20 01:10:00,465,988.86853
2026-06-20 01:10:00,466,0
2026-06-20 01:10:00,467,966.936035
2026-06-20 01:10:00,468,0
2026-06-20 01:10:00,470,999.89624
2026-06-20 01:10:00,471,979.131348
2026-06-20 01:10:00,472,0
2026-06-20 01:10:00,473,0
2026-06-20 01:10:00,474,47.522461
2026-06-20 01:10:00,475,53.655884
2026-06-20 01:10:00,476,225
2026-06-20 01:10:00,477,0
2026-06-20 01:10:00,478,0
2026-06-20 01:10:00,479,1419.139038
2026-06-20 01:10:00,480,1422.741333
2026-06-20 01:10:00,481,17.452454
2026-06-20 01:10:00,482,30.764893
2026-06-20 01:10:00,570,0
2026-06-20 01:10:00,571,0
2026-06-20 01:10:00,572,0
2026-06-20 01:10:00,573,0
2026-06-20 01:10:00,574,0
2026-06-20 01:10:00,575,0
2026-06-20 01:10:00,576,0
2026-06-20 01:10:00,577,0
2026-06-20 01:10:00,578,0
2026-06-20 01:10:00,579,0
2026-06-20 01:10:00,580,0
2026-06-20 01:10:00,581,0
2026-06-20 01:10:00,582,0
2026-06-20 01:10:00,583,0
2026-06-20 01:10:00,584,0
2026-06-20 01:10:00,585,0
2026-06-20 01:10:00,586,0
2026-06-20 01:10:00,587,0
2026-06-20 01:10:00,588,0
2026-06-20 01:10:00,589,0
2026-06-20 01:10:00,590,0
2026-06-20 01:10:00,591,0
2026-06-20 01:10:00,592,0
2026-06-20 01:10:00,593,0
2026-06-20 01:10:00,594,0
2026-06-20 01:10:00,595,0
2026-06-20 01:10:00,596,0
2026-06-20 01:10:00,597,0
2026-06-20 01:10:00,598,0
2026-06-20 01:10:00,599,0
2026-06-20 01:10:00,600,0
2026-06-20 01:10:00,601,0
2026-06-20 01:10:00,602,0
2026-06-20 01:10:00,603,0
2026-06-20 01:15:00,2,50
2026-06-20 01:15:00,3,17.021378
2026-06-20 01:15:00,4,0
2026-06-20 01:15:00,5,379.993225
2026-06-20 01:15:00,6,379.993225
2026-06-20 01:15:00,7,379.993225
2026-06-20 01:15:00,8,379.993225
2026-06-20 01:15:00,9,379.993225
2026-06-20 01:15:00,10,379.993225
2026-06-20 01:15:00,11,379.993225
2026-06-20 01:15:00,13,145.569183
2026-06-20 01:15:00,14,244.942657
2026-06-20 01:15:00,15,396.861145
2026-06-20 01:15:00,16,395.190247
2026-06-20 01:15:00,17,457.147827
2026-06-20 01:15:00,18,455.085571
2026-06-20 01:15:00,19,3.62674
2026-06-20 01:15:00,20,0
2026-06-20 01:15:00,21,465.39502
2026-06-20 01:15:00,22,165.211945
2026-06-20 01:15:00,23,194
2026-06-20 01:15:00,24,165.211945
2026-06-20 01:15:00,27,0
2026-06-20 01:15:00,28,0
2026-06-20 01:15:00,29,0
2026-06-20 01:15:00,31,994.027832
2026-06-20 01:15:00,32,1000.30304
2026-06-20 01:15:00,33,211
2026-06-20 01:15:00,35,165.492462
2026-06-20 01:15:00,36,83.686775
2026-06-20 01:15:00,37,0
2026-06-20 01:15:00,38,472.747314
2026-06-20 01:15:00,39,474.854492
2026-06-20 01:15:00,40,475
2026-06-20 01:15:00,41,102.569702
2026-06-20 01:15:00,42,463
2026-06-20 01:15:00,43,2.363281
2026-06-20 01:15:00,44,4.02272
2026-06-20 01:15:00,45,5.024109
2026-06-20 01:15:00,46,3.164398
2026-06-20 01:15:00,47,2.964111
2026-06-20 01:15:00,48,8.114105
2026-06-20 01:15:00,49,5.510498
2026-06-20 01:15:00,50,3.36467
2026-06-20 01:15:00,51,33.892715
2026-06-20 01:15:00,52,409.996704
2026-06-20 01:15:00,53,409.996704
2026-06-20 01:15:00,54,409.996704
2026-06-20 01:15:00,55,0
2026-06-20 01:15:00,56,0
2026-06-20 01:15:00,57,0
2026-06-20 01:15:00,58,479
2026-06-20 01:15:00,59,433.305054
2026-06-20 01:15:00,60,974.986328
2026-06-20 01:15:00,61,48.425537
2026-06-20 01:15:00,62,0
2026-06-20 01:15:00,63,43.015652
2026-06-20 01:15:00,64,0
2026-06-20 01:15:00,65,0
2026-06-20 01:15:00,66,0
2026-06-20 01:15:00,67,0
2026-06-20 01:15:00,68,0
2026-06-20 01:15:00,69,161.794434
2026-06-20 01:15:00,70,116.637512
2026-06-20 01:15:00,71,8.208069
2026-06-20 01:15:00,72,4.419952
2026-06-20 01:15:00,73,9.872894
2026-06-20 01:15:00,74,478.590088
2026-06-20 01:15:00,75,0
2026-06-20 01:15:00,76,91.335754
2026-06-20 01:15:00,77,0
2026-06-20 01:15:00,78,310
2026-06-20 01:15:00,81,349.098694
2026-06-20 01:15:00,82,328.021179
2026-06-20 01:15:00,83,66.54248
2026-06-20 01:15:00,84,476.996277
2026-06-20 01:15:00,85,784.645813
2026-06-20 01:15:00,86,709.994812
2026-06-20 01:15:00,87,3.374584
2026-06-20 01:15:00,88,0
2026-06-20 01:15:00,89,18.787354
2026-06-20 01:15:00,90,2.917725
2026-06-20 01:15:00,91,7.043823
2026-06-20 01:15:00,92,7.544189
2026-06-20 01:15:00,93,9.361084
2026-06-20 01:15:00,94,3.268066
2026-06-20 01:15:00,95,49.626709
2026-06-20 01:15:00,96,3.087799
2026-06-20 01:15:00,97,57.233154
2026-06-20 01:15:00,98,56.537354
2026-06-20 01:15:00,99,85.802185
2026-06-20 01:15:00,100,37.578049
2026-06-20 01:15:00,101,0.607925
2026-06-20 01:15:00,102,10.042725
2026-06-20 01:15:00,103,750.045776
2026-06-20 01:15:00,104,750.045776
2026-06-20 01:15:00,105,0
2026-06-20 01:15:00,106,0
2026-06-20 01:15:00,107,270
2026-06-20 01:15:00,108,130
2026-06-20 01:15:00,109,0
2026-06-20 01:15:00,110,0
2026-06-20 01:15:00,111,0
2026-06-20 01:15:00,112,0
2026-06-20 01:15:00,113,0
2026-06-20 01:15:00,114,0
2026-06-20 01:15:00,115,0
2026-06-20 01:15:00,116,0
2026-06-20 01:15:00,117,0
2026-06-20 01:15:00,118,0
2026-06-20 01:15:00,119,0
2026-06-20 01:15:00,120,0
2026-06-20 01:15:00,121,0
2026-06-20 01:15:00,122,0
2026-06-20 01:15:00,123,0
2026-06-20 01:15:00,124,0
2026-06-20 01:15:00,125,3.543091
2026-06-20 01:15:00,126,4.524536
2026-06-20 01:15:00,127,3.175049
2026-06-20 01:15:00,128,3.213501
2026-06-20 01:15:00,130,0
2026-06-20 01:15:00,131,0
2026-06-20 01:15:00,132,225
2026-06-20 01:15:00,133,162.511337
2026-06-20 01:15:00,134,87.040657
2026-06-20 01:15:00,135,1.608353
2026-06-20 01:15:00,136,1.633301
2026-06-20 01:15:00,137,998.980713
2026-06-20 01:15:00,138,995.318481
2026-06-20 01:15:00,139,980.356262
2026-06-20 01:15:00,140,981.085693
2026-06-20 01:15:00,141,0
2026-06-20 01:15:00,142,962.38269
2026-06-20 01:15:00,143,0
2026-06-20 01:15:00,144,210
2026-06-20 01:15:00,146,109.997025
2026-06-20 01:15:00,147,109.997025
2026-06-20 01:15:00,148,106
2026-06-20 01:15:00,149,9.305664
2026-06-20 01:15:00,150,15.333496
2026-06-20 01:15:00,151,16.271484
2026-06-20 01:15:00,152,166.5
2026-06-20 01:15:00,153,166.5
2026-06-20 01:15:00,154,178
2026-06-20 01:15:00,155,163
2026-06-20 01:15:00,156,163
2026-06-20 01:15:00,157,180
2026-06-20 01:15:00,158,6.683868
2026-06-20 01:15:00,159,1.308411
2026-06-20 01:15:00,160,4.094742
2026-06-20 01:15:00,161,0
2026-06-20 01:15:00,162,0
2026-06-20 01:15:00,163,0
2026-06-20 01:15:00,164,0
2026-06-20 01:15:00,165,0
2026-06-20 01:15:00,166,0
2026-06-20 01:15:00,167,11.031761
2026-06-20 01:15:00,168,141.003906
2026-06-20 01:15:00,169,70.5
2026-06-20 01:15:00,170,7.229248
2026-06-20 01:15:00,171,638.004639
2026-06-20 01:15:00,172,0
2026-06-20 01:15:00,173,0
2026-06-20 01:15:00,174,39.598389
2026-06-20 01:15:00,175,41.307373
2026-06-20 01:15:00,178,1.170761
2026-06-20 01:15:00,179,5.571152
2026-06-20 01:15:00,180,14.940735
2026-06-20 01:15:00,181,8.149811
2026-06-20 01:15:00,182,9.047821
2026-06-20 01:15:00,183,32.328857
2026-06-20 01:15:00,184,0
2026-06-20 01:15:00,185,0
2026-06-20 01:15:00,186,0
2026-06-20 01:15:00,187,134.559906
2026-06-20 01:15:00,188,137.440094
2026-06-20 01:15:00,189,17.383057
2026-06-20 01:15:00,190,264.399994
2026-06-20 01:15:00,191,0
2026-06-20 01:15:00,192,0
2026-06-20 01:15:00,193,0
2026-06-20 01:15:00,194,119.995728
2026-06-20 01:15:00,195,121.049927
2026-06-20 01:15:00,196,120.930054
2026-06-20 01:15:00,197,0
2026-06-20 01:15:00,198,0
2026-06-20 01:15:00,199,0
2026-06-20 01:15:00,200,0
2026-06-20 01:15:00,201,0
2026-06-20 01:15:00,202,0
2026-06-20 01:15:00,203,1001.378967
2026-06-20 01:15:00,204,1000
2026-06-20 01:15:00,205,1.521576
2026-06-20 01:15:00,206,1.558395
2026-06-20 01:15:00,207,0
2026-06-20 01:15:00,208,0
2026-06-20 01:15:00,209,0
2026-06-20 01:15:00,210,75
2026-06-20 01:15:00,211,20
2026-06-20 01:15:00,212,1410
2026-06-20 01:15:00,213,1412
2026-06-20 01:15:00,214,0
2026-06-20 01:15:00,215,196.997742
2026-06-20 01:15:00,216,196.997742
2026-06-20 01:15:00,217,230
2026-06-20 01:15:00,218,0.107544
2026-06-20 01:15:00,219,14.29024
2026-06-20 01:15:00,220,34.972885
2026-06-20 01:15:00,221,39.771721
2026-06-20 01:15:00,222,25.851196
2026-06-20 01:15:00,223,25.777222
2026-06-20 01:15:00,224,0
2026-06-20 01:15:00,225,9.810547
2026-06-20 01:15:00,226,31.846832
2026-06-20 01:15:00,227,165
2026-06-20 01:15:00,228,95
2026-06-20 01:15:00,229,2.207275
2026-06-20 01:15:00,230,4.13147
2026-06-20 01:15:00,231,1.050903
2026-06-20 01:15:00,232,3.557922
2026-06-20 01:15:00,233,5.62085
2026-06-20 01:15:00,234,2.582123
2026-06-20 01:15:00,235,1.550446
2026-06-20 01:15:00,236,2.586548
2026-06-20 01:15:00,237,0
2026-06-20 01:15:00,238,1.32843
2026-06-20 01:15:00,239,0.527954
2026-06-20 01:15:00,240,26.449585
2026-06-20 01:15:00,241,26.48468
2026-06-20 01:15:00,242,26.689148
2026-06-20 01:15:00,245,5.779526
2026-06-20 01:15:00,246,1.254852
2026-06-20 01:15:00,247,200
2026-06-20 01:15:00,248,100
2026-06-20 01:15:00,249,11.530884
2026-06-20 01:15:00,250,3.609497
2026-06-20 01:15:00,251,12.338379
2026-06-20 01:15:00,254,71.99231
2026-06-20 01:15:00,255,58.04657
2026-06-20 01:15:00,256,99.004486
2026-06-20 01:15:00,257,0
2026-06-20 01:15:00,258,99.004486
2026-06-20 01:15:00,259,130
2026-06-20 01:15:00,260,2.327698
2026-06-20 01:15:00,261,2.084167
2026-06-20 01:15:00,262,3.557129
2026-06-20 01:15:00,263,6.652832
2026-06-20 01:15:00,264,25.145447
2026-06-20 01:15:00,265,7.109253
2026-06-20 01:15:00,266,20.201721
2026-06-20 01:15:00,267,15.477173
2026-06-20 01:15:00,268,129.215942
2026-06-20 01:15:00,269,84.289673
2026-06-20 01:15:00,270,216.697296
2026-06-20 01:15:00,271,81.854309
2026-06-20 01:15:00,272,329
2026-06-20 01:15:00,273,143
2026-06-20 01:15:00,274,150
2026-06-20 01:15:00,275,113
2026-06-20 01:15:00,276,268.721893
2026-06-20 01:15:00,277,268.721893
2026-06-20 01:15:00,278,275.456818
2026-06-20 01:15:00,279,0
2026-06-20 01:15:00,280,0
2026-06-20 01:15:00,281,163
2026-06-20 01:15:00,282,163
2026-06-20 01:15:00,283,200
2026-06-20 01:15:00,287,11.025727
2026-06-20 01:15:00,288,0.900906
2026-06-20 01:15:00,289,3.145237
2026-06-20 01:15:00,290,10.748455
2026-06-20 01:15:00,291,2.662852
2026-06-20 01:15:00,292,24.362793
2026-06-20 01:15:00,293,7.470947
2026-06-20 01:15:00,294,8.330017
2026-06-20 01:15:00,295,13.646179
2026-06-20 01:15:00,296,11.192566
2026-06-20 01:15:00,297,67.12854
2026-06-20 01:15:00,298,96.393494
2026-06-20 01:15:00,299,0
2026-06-20 01:15:00,300,0
2026-06-20 01:15:00,301,0
2026-06-20 01:15:00,302,1.43399
2026-06-20 01:15:00,303,5.679871
2026-06-20 01:15:00,304,4.255035
2026-06-20 01:15:00,305,15.161835
2026-06-20 01:15:00,306,7.44043
2026-06-20 01:15:00,307,23.493164
2026-06-20 01:15:00,308,100
2026-06-20 01:15:00,309,50
2026-06-20 01:15:00,310,6.601166
2026-06-20 01:15:00,311,22.2724
2026-06-20 01:15:00,312,100
2026-06-20 01:15:00,313,50
2026-06-20 01:15:00,314,0
2026-06-20 01:15:00,315,0
2026-06-20 01:15:00,316,8.600128
2026-06-20 01:15:00,317,22.989594
2026-06-20 01:15:00,318,9.607239
2026-06-20 01:15:00,319,19.922485
2026-06-20 01:15:00,320,5.380432
2026-06-20 01:15:00,321,20.441284
2026-06-20 01:15:00,322,7.956726
2026-06-20 01:15:00,323,2.472321
2026-06-20 01:15:00,324,2.658875
2026-06-20 01:15:00,325,22.273071
2026-06-20 01:15:00,326,4.153503
2026-06-20 01:15:00,327,4.763855
2026-06-20 01:15:00,328,5.097656
2026-06-20 01:15:00,329,4.945068
2026-06-20 01:15:00,330,250
2026-06-20 01:15:00,331,2.227844
2026-06-20 01:15:00,332,221.011993
2026-06-20 01:15:00,333,10.260925
2026-06-20 01:15:00,334,207.00705
2026-06-20 01:15:00,335,2.034058
2026-06-20 01:15:00,336,4.338207
2026-06-20 01:15:00,337,7.275612
2026-06-20 01:15:00,338,0
2026-06-20 01:15:00,339,0
2026-06-20 01:15:00,340,0
2026-06-20 01:15:00,341,4.368725
2026-06-20 01:15:00,342,4.200874
2026-06-20 01:15:00,343,2.926727
2026-06-20 01:15:00,344,119.995728
2026-06-20 01:15:00,345,119.995728
2026-06-20 01:15:00,346,122
2026-06-20 01:15:00,347,3.447754
2026-06-20 01:15:00,348,3.447754
2026-06-20 01:15:00,349,30.104614
2026-06-20 01:15:00,350,122
2026-06-20 01:15:00,351,122
2026-06-20 01:15:00,352,136
2026-06-20 01:15:00,353,0
2026-06-20 01:15:00,354,0
2026-06-20 01:15:00,355,0
2026-06-20 01:15:00,356,1.999207
2026-06-20 01:15:00,357,0
2026-06-20 01:15:00,358,0
2026-06-20 01:15:00,359,685.475891
2026-06-20 01:15:00,360,757
2026-06-20 01:15:00,361,2.121765
2026-06-20 01:15:00,362,4.753693
2026-06-20 01:15:00,363,4.51442
2026-06-20 01:15:00,364,3.211227
2026-06-20 01:15:00,365,0
2026-06-20 01:15:00,366,4.439156
2026-06-20 01:15:00,367,670.827637
2026-06-20 01:15:00,368,819
2026-06-20 01:15:00,369,0
2026-06-20 01:15:00,370,1.825623
2026-06-20 01:15:00,371,4.462158
2026-06-20 01:15:00,372,9.240112
2026-06-20 01:15:00,373,0
2026-06-20 01:15:00,374,0
2026-06-20 01:15:00,375,0
2026-06-20 01:15:00,376,0
2026-06-20 01:15:00,377,166.676682
2026-06-20 01:15:00,378,164.802094
2026-06-20 01:15:00,380,11.546249
2026-06-20 01:15:00,381,63.323654
2026-06-20 01:15:00,382,96.228287
2026-06-20 01:15:00,383,128.024384
2026-06-20 01:15:00,384,0
2026-06-20 01:15:00,385,0
2026-06-20 01:15:00,386,0
2026-06-20 01:15:00,387,0
2026-06-20 01:15:00,388,24.375
2026-06-20 01:15:00,389,13.757812
2026-06-20 01:15:00,390,140.226562
2026-06-20 01:15:00,391,13.757812
2026-06-20 01:15:00,392,25.040167
2026-06-20 01:15:00,393,25.653761
2026-06-20 01:15:00,394,0
2026-06-20 01:15:00,395,0
2026-06-20 01:15:00,396,0
2026-06-20 01:15:00,397,0
2026-06-20 01:15:00,398,0
2026-06-20 01:15:00,399,0
2026-06-20 01:15:00,400,0
2026-06-20 01:15:00,401,0
2026-06-20 01:15:00,402,0
2026-06-20 01:15:00,403,0
2026-06-20 01:15:00,404,0
2026-06-20 01:15:00,405,0
2026-06-20 01:15:00,406,0
2026-06-20 01:15:00,407,0
2026-06-20 01:15:00,408,13.403564
2026-06-20 01:15:00,409,13.810303
2026-06-20 01:15:00,410,19.333334
2026-06-20 01:15:00,411,19.333334
2026-06-20 01:15:00,412,0
2026-06-20 01:15:00,413,4.226547
2026-06-20 01:15:00,414,0
2026-06-20 01:15:00,415,600.238037
2026-06-20 01:15:00,416,355
2026-06-20 01:15:00,417,360.901428
2026-06-20 01:15:00,418,260.008545
2026-06-20 01:15:00,419,649.923096
2026-06-20 01:15:00,420,647.601379
2026-06-20 01:15:00,421,501.014648
2026-06-20 01:15:00,422,495
2026-06-20 01:15:00,423,4.638641
2026-06-20 01:15:00,424,7.916092
2026-06-20 01:15:00,425,1.494049
2026-06-20 01:15:00,426,6.12973
2026-06-20 01:15:00,427,36.499023
2026-06-20 01:15:00,428,82.082138
2026-06-20 01:15:00,429,81.530975
2026-06-20 01:15:00,430,41.040085
2026-06-20 01:15:00,431,10.108093
2026-06-20 01:15:00,432,15.632568
2026-06-20 01:15:00,433,0
2026-06-20 01:15:00,434,2.138855
2026-06-20 01:15:00,435,0.938263
2026-06-20 01:15:00,436,7.402695
2026-06-20 01:15:00,437,187.5896
2026-06-20 01:15:00,438,187.5896
2026-06-20 01:15:00,439,224.820816
2026-06-20 01:15:00,440,187.744186
2026-06-20 01:15:00,441,187.744186
2026-06-20 01:15:00,442,224.511627
2026-06-20 01:15:00,443,17.14505
2026-06-20 01:15:00,444,6.826752
2026-06-20 01:15:00,445,3.763306
2026-06-20 01:15:00,446,8.508545
2026-06-20 01:15:00,447,4.571655
2026-06-20 01:15:00,448,15.100555
2026-06-20 01:15:00,449,10.827972
2026-06-20 01:15:00,450,4.419067
2026-06-20 01:15:00,451,19.006927
2026-06-20 01:15:00,452,7.226807
2026-06-20 01:15:00,453,6.067078
2026-06-20 01:15:00,454,20.532898
2026-06-20 01:15:00,455,4.36377
2026-06-20 01:15:00,456,4.871979
2026-06-20 01:15:00,457,8.623047
2026-06-20 01:15:00,458,3.432251
2026-06-20 01:15:00,459,35.560181
2026-06-20 01:15:00,460,16.257202
2026-06-20 01:15:00,461,3.182373
2026-06-20 01:15:00,462,0
2026-06-20 01:15:00,463,15.401154
2026-06-20 01:15:00,464,1.226196
2026-06-20 01:15:00,465,986.838806
2026-06-20 01:15:00,466,0
2026-06-20 01:15:00,467,966.826172
2026-06-20 01:15:00,468,0
2026-06-20 01:15:00,470,999.89624
2026-06-20 01:15:00,471,979.131348
2026-06-20 01:15:00,472,0
2026-06-20 01:15:00,473,0
2026-06-20 01:15:00,474,47.522461
2026-06-20 01:15:00,475,53.655884
2026-06-20 01:15:00,476,225
2026-06-20 01:15:00,477,0
2026-06-20 01:15:00,478,0
2026-06-20 01:15:00,479,1418.3302
2026-06-20 01:15:00,480,1422.079712
2026-06-20 01:15:00,481,17.452454
2026-06-20 01:15:00,482,30.764893
2026-06-20 01:15:00,570,0
2026-06-20 01:15:00,571,0
2026-06-20 01:15:00,572,0
2026-06-20 01:15:00,573,0
2026-06-20 01:15:00,574,0
2026-06-20 01:15:00,575,0
2026-06-20 01:15:00,576,0
2026-06-20 01:15:00,577,0
2026-06-20 01:15:00,578,0
2026-06-20 01:15:00,579,0
2026-06-20 01:15:00,580,0
2026-06-20 01:15:00,581,0
2026-06-20 01:15:00,582,0
2026-06-20 01:15:00,583,0
2026-06-20 01:15:00,584,0
2026-06-20 01:15:00,585,0
2026-06-20 01:15:00,586,0
2026-06-20 01:15:00,587,0
2026-06-20 01:15:00,588,0
2026-06-20 01:15:00,589,0
2026-06-20 01:15:00,590,0
2026-06-20 01:15:00,591,0
2026-06-20 01:15:00,592,0
2026-06-20 01:15:00,593,0
2026-06-20 01:15:00,594,0
2026-06-20 01:15:00,595,0
2026-06-20 01:15:00,596,0
2026-06-20 01:15:00,597,0
2026-06-20 01:15:00,598,0
2026-06-20 01:15:00,599,0
2026-06-20 01:15:00,600,0
2026-06-20 01:15:00,601,0
2026-06-20 01:15:00,602,0
2026-06-20 01:15:00,603,0
2026-06-20 01:20:00,2,50
2026-06-20 01:20:00,3,17.021378
2026-06-20 01:20:00,4,0
2026-06-20 01:20:00,5,379.993225
2026-06-20 01:20:00,6,379.993225
2026-06-20 01:20:00,7,379.993225
2026-06-20 01:20:00,8,379.993225
2026-06-20 01:20:00,9,379.993225
2026-06-20 01:20:00,10,379.993225
2026-06-20 01:20:00,11,379.993225
2026-06-20 01:20:00,13,145.569183
2026-06-20 01:20:00,14,244.942657
2026-06-20 01:20:00,15,396.769592
2026-06-20 01:20:00,16,394.778259
2026-06-20 01:20:00,17,456.603088
2026-06-20 01:20:00,18,456.097229
2026-06-20 01:20:00,19,3.987244
2026-06-20 01:20:00,20,0
2026-06-20 01:20:00,21,465.051758
2026-06-20 01:20:00,22,165.211945
2026-06-20 01:20:00,23,194
2026-06-20 01:20:00,24,165.211945
2026-06-20 01:20:00,27,0
2026-06-20 01:20:00,28,0
2026-06-20 01:20:00,29,0
2026-06-20 01:20:00,31,992.967285
2026-06-20 01:20:00,32,1000.30304
2026-06-20 01:20:00,33,211
2026-06-20 01:20:00,35,167.002274
2026-06-20 01:20:00,36,85.80072
2026-06-20 01:20:00,37,0
2026-06-20 01:20:00,38,475
2026-06-20 01:20:00,39,475
2026-06-20 01:20:00,40,475
2026-06-20 01:20:00,41,102.569702
2026-06-20 01:20:00,42,463
2026-06-20 01:20:00,43,2.363281
2026-06-20 01:20:00,44,4.02272
2026-06-20 01:20:00,45,5.024109
2026-06-20 01:20:00,46,3.164398
2026-06-20 01:20:00,47,2.964111
2026-06-20 01:20:00,48,8.114105
2026-06-20 01:20:00,49,5.510498
2026-06-20 01:20:00,50,3.36467
2026-06-20 01:20:00,51,33.892715
2026-06-20 01:20:00,52,409.996704
2026-06-20 01:20:00,53,409.996704
2026-06-20 01:20:00,54,409.996704
2026-06-20 01:20:00,55,0
2026-06-20 01:20:00,56,0
2026-06-20 01:20:00,57,0
2026-06-20 01:20:00,58,479
2026-06-20 01:20:00,59,458.269104
2026-06-20 01:20:00,60,974.986328
2026-06-20 01:20:00,61,48.425537
2026-06-20 01:20:00,62,0
2026-06-20 01:20:00,63,43.123318
2026-06-20 01:20:00,64,0
2026-06-20 01:20:00,65,0
2026-06-20 01:20:00,66,0
2026-06-20 01:20:00,67,0
2026-06-20 01:20:00,68,0
2026-06-20 01:20:00,69,162.819946
2026-06-20 01:20:00,70,117.470642
2026-06-20 01:20:00,71,8.208069
2026-06-20 01:20:00,72,4.419952
2026-06-20 01:20:00,73,9.872894
2026-06-20 01:20:00,74,474.231934
2026-06-20 01:20:00,75,0
2026-06-20 01:20:00,76,91.335754
2026-06-20 01:20:00,77,0
2026-06-20 01:20:00,78,310
2026-06-20 01:20:00,81,354.884125
2026-06-20 01:20:00,82,339.445587
2026-06-20 01:20:00,83,66.54248
2026-06-20 01:20:00,84,476.996277
2026-06-20 01:20:00,85,797.873901
2026-06-20 01:20:00,86,709.994812
2026-06-20 01:20:00,87,3.374584
2026-06-20 01:20:00,88,0
2026-06-20 01:20:00,89,18.787354
2026-06-20 01:20:00,90,2.917725
2026-06-20 01:20:00,91,7.043823
2026-06-20 01:20:00,92,7.544189
2026-06-20 01:20:00,93,9.361084
2026-06-20 01:20:00,94,3.268066
2026-06-20 01:20:00,95,49.626709
2026-06-20 01:20:00,96,3.087799
2026-06-20 01:20:00,97,57.233154
2026-06-20 01:20:00,98,56.537354
2026-06-20 01:20:00,99,85.802185
2026-06-20 01:20:00,100,37.532272
2026-06-20 01:20:00,101,0.607925
2026-06-20 01:20:00,102,10.459305
2026-06-20 01:20:00,103,750.045776
2026-06-20 01:20:00,104,750.045776
2026-06-20 01:20:00,105,0
2026-06-20 01:20:00,106,0
2026-06-20 01:20:00,107,270
2026-06-20 01:20:00,108,130
2026-06-20 01:20:00,109,0
2026-06-20 01:20:00,110,0
2026-06-20 01:20:00,111,0
2026-06-20 01:20:00,112,0
2026-06-20 01:20:00,113,0
2026-06-20 01:20:00,114,0
2026-06-20 01:20:00,115,0
2026-06-20 01:20:00,116,0
2026-06-20 01:20:00,117,0
2026-06-20 01:20:00,118,0
2026-06-20 01:20:00,119,0
2026-06-20 01:20:00,120,0
2026-06-20 01:20:00,121,0
2026-06-20 01:20:00,122,0
2026-06-20 01:20:00,123,0
2026-06-20 01:20:00,124,0
2026-06-20 01:20:00,125,3.543091
2026-06-20 01:20:00,126,4.524536
2026-06-20 01:20:00,127,3.175049
2026-06-20 01:20:00,128,3.213501
2026-06-20 01:20:00,130,0
2026-06-20 01:20:00,131,0
2026-06-20 01:20:00,132,225
2026-06-20 01:20:00,133,164.549423
2026-06-20 01:20:00,134,88.041824
2026-06-20 01:20:00,135,1.608353
2026-06-20 01:20:00,136,1.633301
2026-06-20 01:20:00,137,1000.445557
2026-06-20 01:20:00,138,996.783325
2026-06-20 01:20:00,139,981.019348
2026-06-20 01:20:00,140,983.771423
2026-06-20 01:20:00,141,0
2026-06-20 01:20:00,142,961.114136
2026-06-20 01:20:00,143,0
2026-06-20 01:20:00,144,210
2026-06-20 01:20:00,146,109.997025
2026-06-20 01:20:00,147,109.997025
2026-06-20 01:20:00,148,106
2026-06-20 01:20:00,149,9.305664
2026-06-20 01:20:00,150,15.333496
2026-06-20 01:20:00,151,16.271484
2026-06-20 01:20:00,152,166.5
2026-06-20 01:20:00,153,166.5
2026-06-20 01:20:00,154,178
2026-06-20 01:20:00,155,163
2026-06-20 01:20:00,156,163
2026-06-20 01:20:00,157,180
2026-06-20 01:20:00,158,6.683868
2026-06-20 01:20:00,159,1.308411
2026-06-20 01:20:00,160,4.094742
2026-06-20 01:20:00,161,0
2026-06-20 01:20:00,162,0
2026-06-20 01:20:00,163,0
2026-06-20 01:20:00,164,0
2026-06-20 01:20:00,165,0
2026-06-20 01:20:00,166,0
2026-06-20 01:20:00,167,10.863449
2026-06-20 01:20:00,168,141.003906
2026-06-20 01:20:00,169,70.5
2026-06-20 01:20:00,170,7.229248
2026-06-20 01:20:00,171,638.004639
2026-06-20 01:20:00,172,0
2026-06-20 01:20:00,173,0
2026-06-20 01:20:00,174,39.598389
2026-06-20 01:20:00,175,41.307373
2026-06-20 01:20:00,178,1.170761
2026-06-20 01:20:00,179,5.571152
2026-06-20 01:20:00,180,14.940735
2026-06-20 01:20:00,181,8.149811
2026-06-20 01:20:00,182,9.047821
2026-06-20 01:20:00,183,32.328857
2026-06-20 01:20:00,184,0
2026-06-20 01:20:00,185,0
2026-06-20 01:20:00,186,0
2026-06-20 01:20:00,187,55.726807
2026-06-20 01:20:00,188,58.759583
2026-06-20 01:20:00,189,17.383057
2026-06-20 01:20:00,190,264.399994
2026-06-20 01:20:00,191,0
2026-06-20 01:20:00,192,0
2026-06-20 01:20:00,193,0
2026-06-20 01:20:00,194,120.243126
2026-06-20 01:20:00,195,120.243126
2026-06-20 01:20:00,196,120.436531
2026-06-20 01:20:00,197,0
2026-06-20 01:20:00,198,0
2026-06-20 01:20:00,199,0
2026-06-20 01:20:00,200,0
2026-06-20 01:20:00,201,0
2026-06-20 01:20:00,202,0
2026-06-20 01:20:00,203,1002.555359
2026-06-20 01:20:00,204,1000
2026-06-20 01:20:00,205,1.521576
2026-06-20 01:20:00,206,1.558395
2026-06-20 01:20:00,207,0
2026-06-20 01:20:00,208,0
2026-06-20 01:20:00,209,0
2026-06-20 01:20:00,210,75
2026-06-20 01:20:00,211,20
2026-06-20 01:20:00,212,1410
2026-06-20 01:20:00,213,1412
2026-06-20 01:20:00,214,0
2026-06-20 01:20:00,215,196.980591
2026-06-20 01:20:00,216,196.980591
2026-06-20 01:20:00,217,230
2026-06-20 01:20:00,218,0.107544
2026-06-20 01:20:00,219,14.321437
2026-06-20 01:20:00,220,35.09782
2026-06-20 01:20:00,221,38.661335
2026-06-20 01:20:00,222,25.851196
2026-06-20 01:20:00,223,25.777222
2026-06-20 01:20:00,224,0
2026-06-20 01:20:00,225,9.810547
2026-06-20 01:20:00,226,31.846832
2026-06-20 01:20:00,227,165
2026-06-20 01:20:00,228,95
2026-06-20 01:20:00,229,2.207275
2026-06-20 01:20:00,230,4.13147
2026-06-20 01:20:00,231,1.050903
2026-06-20 01:20:00,232,3.557922
2026-06-20 01:20:00,233,5.62085
2026-06-20 01:20:00,234,2.582123
2026-06-20 01:20:00,235,1.550446
2026-06-20 01:20:00,236,2.586548
2026-06-20 01:20:00,237,0
2026-06-20 01:20:00,238,1.32843
2026-06-20 01:20:00,239,0.527954
2026-06-20 01:20:00,240,26.097107
2026-06-20 01:20:00,241,26.324463
2026-06-20 01:20:00,242,26.586914
2026-06-20 01:20:00,245,5.779526
2026-06-20 01:20:00,246,1.254852
2026-06-20 01:20:00,247,200
2026-06-20 01:20:00,248,100
2026-06-20 01:20:00,249,11.530884
2026-06-20 01:20:00,250,3.609497
2026-06-20 01:20:00,251,12.338379
2026-06-20 01:20:00,254,71.99231
2026-06-20 01:20:00,255,58.04657
2026-06-20 01:20:00,256,99.004486
2026-06-20 01:20:00,257,0
2026-06-20 01:20:00,258,99.004486
2026-06-20 01:20:00,259,130
2026-06-20 01:20:00,260,2.327698
2026-06-20 01:20:00,261,2.084167
2026-06-20 01:20:00,262,3.557129
2026-06-20 01:20:00,263,6.652832
2026-06-20 01:20:00,264,25.145447
2026-06-20 01:20:00,265,7.109253
2026-06-20 01:20:00,266,20.201721
2026-06-20 01:20:00,267,15.477173
2026-06-20 01:20:00,268,129.792786
2026-06-20 01:20:00,269,84.802368
2026-06-20 01:20:00,270,216.953644
2026-06-20 01:20:00,271,81.76886
2026-06-20 01:20:00,272,283.676971
2026-06-20 01:20:00,273,137.176376
2026-06-20 01:20:00,274,150
2026-06-20 01:20:00,275,113
2026-06-20 01:20:00,276,285.051514
2026-06-20 01:20:00,277,285.051514
2026-06-20 01:20:00,278,286.92865
2026-06-20 01:20:00,279,0
2026-06-20 01:20:00,280,0
2026-06-20 01:20:00,281,163
2026-06-20 01:20:00,282,163
2026-06-20 01:20:00,283,200
2026-06-20 01:20:00,287,11.037324
2026-06-20 01:20:00,288,0.900906
2026-06-20 01:20:00,289,3.137761
2026-06-20 01:20:00,290,10.755093
2026-06-20 01:20:00,291,2.662852
2026-06-20 01:20:00,292,24.362793
2026-06-20 01:20:00,293,7.470947
2026-06-20 01:20:00,294,8.330017
2026-06-20 01:20:00,295,13.646179
2026-06-20 01:20:00,296,11.192566
2026-06-20 01:20:00,297,67.12854
2026-06-20 01:20:00,298,96.925446
2026-06-20 01:20:00,299,0
2026-06-20 01:20:00,300,0
2026-06-20 01:20:00,301,0
2026-06-20 01:20:00,302,1.43399
2026-06-20 01:20:00,303,5.679871
2026-06-20 01:20:00,304,4.255035
2026-06-20 01:20:00,305,15.161835
2026-06-20 01:20:00,306,7.44043
2026-06-20 01:20:00,307,23.493164
2026-06-20 01:20:00,308,100
2026-06-20 01:20:00,309,50
2026-06-20 01:20:00,310,6.601166
2026-06-20 01:20:00,311,22.2724
2026-06-20 01:20:00,312,100
2026-06-20 01:20:00,313,50
2026-06-20 01:20:00,314,0
2026-06-20 01:20:00,315,0
2026-06-20 01:20:00,316,8.600128
2026-06-20 01:20:00,317,22.989594
2026-06-20 01:20:00,318,9.607239
2026-06-20 01:20:00,319,19.922485
2026-06-20 01:20:00,320,5.380432
2026-06-20 01:20:00,321,20.441284
2026-06-20 01:20:00,322,7.956726
2026-06-20 01:20:00,323,2.472321
2026-06-20 01:20:00,324,2.658875
2026-06-20 01:20:00,325,22.273071
2026-06-20 01:20:00,326,4.153503
2026-06-20 01:20:00,327,4.763855
2026-06-20 01:20:00,328,5.097656
2026-06-20 01:20:00,329,4.945068
2026-06-20 01:20:00,330,250
2026-06-20 01:20:00,331,2.227844
2026-06-20 01:20:00,332,221.011993
2026-06-20 01:20:00,333,10.260925
2026-06-20 01:20:00,334,207.00705
2026-06-20 01:20:00,335,2.034058
2026-06-20 01:20:00,336,4.338207
2026-06-20 01:20:00,337,7.275612
2026-06-20 01:20:00,338,0
2026-06-20 01:20:00,339,0
2026-06-20 01:20:00,340,0
2026-06-20 01:20:00,341,4.368725
2026-06-20 01:20:00,342,4.200874
2026-06-20 01:20:00,343,2.926727
2026-06-20 01:20:00,344,119.995728
2026-06-20 01:20:00,345,119.995728
2026-06-20 01:20:00,346,122
2026-06-20 01:20:00,347,3.447754
2026-06-20 01:20:00,348,3.447754
2026-06-20 01:20:00,349,30.104614
2026-06-20 01:20:00,350,122
2026-06-20 01:20:00,351,122
2026-06-20 01:20:00,352,136
2026-06-20 01:20:00,353,0
2026-06-20 01:20:00,354,0
2026-06-20 01:20:00,355,0
2026-06-20 01:20:00,356,1.999207
2026-06-20 01:20:00,357,0
2026-06-20 01:20:00,358,0
2026-06-20 01:20:00,359,708
2026-06-20 01:20:00,360,757
2026-06-20 01:20:00,361,2.121765
2026-06-20 01:20:00,362,4.753693
2026-06-20 01:20:00,363,4.51442
2026-06-20 01:20:00,364,3.211227
2026-06-20 01:20:00,365,0
2026-06-20 01:20:00,366,4.439156
2026-06-20 01:20:00,367,672.741089
2026-06-20 01:20:00,368,819
2026-06-20 01:20:00,369,0
2026-06-20 01:20:00,370,1.825623
2026-06-20 01:20:00,371,4.462158
2026-06-20 01:20:00,372,9.240112
2026-06-20 01:20:00,373,0
2026-06-20 01:20:00,374,0
2026-06-20 01:20:00,375,0
2026-06-20 01:20:00,376,0
2026-06-20 01:20:00,377,167.579269
2026-06-20 01:20:00,378,165.288101
2026-06-20 01:20:00,380,11.546249
2026-06-20 01:20:00,381,63.323654
2026-06-20 01:20:00,382,96.216843
2026-06-20 01:20:00,383,130.519287
2026-06-20 01:20:00,384,0
2026-06-20 01:20:00,385,0
2026-06-20 01:20:00,386,0
2026-06-20 01:20:00,387,0
2026-06-20 01:20:00,388,24.375
2026-06-20 01:20:00,389,13.757812
2026-06-20 01:20:00,390,140.226562
2026-06-20 01:20:00,391,13.757812
2026-06-20 01:20:00,392,24.442358
2026-06-20 01:20:00,393,24.956324
2026-06-20 01:20:00,394,0
2026-06-20 01:20:00,395,0
2026-06-20 01:20:00,396,0
2026-06-20 01:20:00,397,0
2026-06-20 01:20:00,398,0
2026-06-20 01:20:00,399,0
2026-06-20 01:20:00,400,0
2026-06-20 01:20:00,401,0
2026-06-20 01:20:00,402,0
2026-06-20 01:20:00,403,0
2026-06-20 01:20:00,404,0
2026-06-20 01:20:00,405,0
2026-06-20 01:20:00,406,0
2026-06-20 01:20:00,407,0
2026-06-20 01:20:00,408,12.829346
2026-06-20 01:20:00,409,13.471924
2026-06-20 01:20:00,410,19.333334
2026-06-20 01:20:00,411,19.333334
2026-06-20 01:20:00,412,0
2026-06-20 01:20:00,413,4.226547
2026-06-20 01:20:00,414,0
2026-06-20 01:20:00,415,600.123535
2026-06-20 01:20:00,416,377.557587
2026-06-20 01:20:00,417,379.159668
2026-06-20 01:20:00,418,260.008545
2026-06-20 01:20:00,419,649.923096
2026-06-20 01:20:00,420,649.923096
2026-06-20 01:20:00,421,501.014648
2026-06-20 01:20:00,422,495
2026-06-20 01:20:00,423,4.638641
2026-06-20 01:20:00,424,7.916092
2026-06-20 01:20:00,425,1.494049
2026-06-20 01:20:00,426,6.12973
2026-06-20 01:20:00,427,36.499023
2026-06-20 01:20:00,428,81.762268
2026-06-20 01:20:00,429,80.694389
2026-06-20 01:20:00,430,41.148354
2026-06-20 01:20:00,431,10.108093
2026-06-20 01:20:00,432,15.632568
2026-06-20 01:20:00,433,0
2026-06-20 01:20:00,434,2.138855
2026-06-20 01:20:00,435,0.938263
2026-06-20 01:20:00,436,7.402695
2026-06-20 01:20:00,437,187.5896
2026-06-20 01:20:00,438,187.5896
2026-06-20 01:20:00,439,224.820816
2026-06-20 01:20:00,440,187.744186
2026-06-20 01:20:00,441,187.744186
2026-06-20 01:20:00,442,224.511627
2026-06-20 01:20:00,443,17.14505
2026-06-20 01:20:00,444,6.826752
2026-06-20 01:20:00,445,3.763306
2026-06-20 01:20:00,446,8.508545
2026-06-20 01:20:00,447,4.571655
2026-06-20 01:20:00,448,15.100555
2026-06-20 01:20:00,449,10.827972
2026-06-20 01:20:00,450,4.419067
2026-06-20 01:20:00,451,19.006927
2026-06-20 01:20:00,452,7.226807
2026-06-20 01:20:00,453,6.067078
2026-06-20 01:20:00,454,20.532898
2026-06-20 01:20:00,455,4.36377
2026-06-20 01:20:00,456,4.871979
2026-06-20 01:20:00,457,8.623047
2026-06-20 01:20:00,458,3.432251
2026-06-20 01:20:00,459,35.560181
2026-06-20 01:20:00,460,16.257202
2026-06-20 01:20:00,461,3.182373
2026-06-20 01:20:00,462,0
2026-06-20 01:20:00,463,15.401154
2026-06-20 01:20:00,464,1.226196
2026-06-20 01:20:00,465,984.893616
2026-06-20 01:20:00,466,0
2026-06-20 01:20:00,467,967.155762
2026-06-20 01:20:00,468,0
2026-06-20 01:20:00,470,999.89624
2026-06-20 01:20:00,471,979.131348
2026-06-20 01:20:00,472,0
2026-06-20 01:20:00,473,0
2026-06-20 01:20:00,474,47.522461
2026-06-20 01:20:00,475,53.655884
2026-06-20 01:20:00,476,225
2026-06-20 01:20:00,477,0
2026-06-20 01:20:00,478,0
2026-06-20 01:20:00,479,1415.463013
2026-06-20 01:20:00,480,1420.094727
2026-06-20 01:20:00,481,17.452454
2026-06-20 01:20:00,482,30.764893
2026-06-20 01:20:00,570,0
2026-06-20 01:20:00,571,0
2026-06-20 01:20:00,572,0
2026-06-20 01:20:00,573,0
2026-06-20 01:20:00,574,0
2026-06-20 01:20:00,575,0
2026-06-20 01:20:00,576,0
2026-06-20 01:20:00,577,0
2026-06-20 01:20:00,578,0
2026-06-20 01:20:00,579,0
2026-06-20 01:20:00,580,0
2026-06-20 01:20:00,581,0
2026-06-20 01:20:00,582,0
2026-06-20 01:20:00,583,0
2026-06-20 01:20:00,584,0
2026-06-20 01:20:00,585,0
2026-06-20 01:20:00,586,0
2026-06-20 01:20:00,587,0
2026-06-20 01:20:00,588,0
2026-06-20 01:20:00,589,0
2026-06-20 01:20:00,590,0
2026-06-20 01:20:00,591,0
2026-06-20 01:20:00,592,0
2026-06-20 01:20:00,593,0
2026-06-20 01:20:00,594,0
2026-06-20 01:20:00,595,0
2026-06-20 01:20:00,596,0
2026-06-20 01:20:00,597,0
2026-06-20 01:20:00,598,0
2026-06-20 01:20:00,599,0
2026-06-20 01:20:00,600,0
2026-06-20 01:20:00,601,0
2026-06-20 01:20:00,602,0
2026-06-20 01:20:00,603,0
2026-06-20 01:25:00,2,50
2026-06-20 01:25:00,3,17.021378
2026-06-20 01:25:00,4,0
2026-06-20 01:25:00,5,379.993225
2026-06-20 01:25:00,6,379.993225
2026-06-20 01:25:00,7,379.993225
2026-06-20 01:25:00,8,379.993225
2026-06-20 01:25:00,9,379.993225
2026-06-20 01:25:00,10,379.993225
2026-06-20 01:25:00,11,395.66806
2026-06-20 01:25:00,13,145.569183
2026-06-20 01:25:00,14,244.942657
2026-06-20 01:25:00,15,396.92981
2026-06-20 01:25:00,16,395.030029
2026-06-20 01:25:00,17,454.910461
2026-06-20 01:25:00,18,452.498047
2026-06-20 01:25:00,19,3.520882
2026-06-20 01:25:00,20,0
2026-06-20 01:25:00,21,465.601074
2026-06-20 01:25:00,22,165.211945
2026-06-20 01:25:00,23,194
2026-06-20 01:25:00,24,165.211945
2026-06-20 01:25:00,27,0
2026-06-20 01:25:00,28,0
2026-06-20 01:25:00,29,0
2026-06-20 01:25:00,31,992.967285
2026-06-20 01:25:00,32,1000.30304
2026-06-20 01:25:00,33,211
2026-06-20 01:25:00,35,168.469727
2026-06-20 01:25:00,36,87.85537
2026-06-20 01:25:00,37,0
2026-06-20 01:25:00,38,475
2026-06-20 01:25:00,39,475
2026-06-20 01:25:00,40,475
2026-06-20 01:25:00,41,102.569702
2026-06-20 01:25:00,42,463
2026-06-20 01:25:00,43,2.363281
2026-06-20 01:25:00,44,4.02272
2026-06-20 01:25:00,45,5.024109
2026-06-20 01:25:00,46,3.164398
2026-06-20 01:25:00,47,2.964111
2026-06-20 01:25:00,48,8.114105
2026-06-20 01:25:00,49,5.510498
2026-06-20 01:25:00,50,3.36467
2026-06-20 01:25:00,51,33.892715
2026-06-20 01:25:00,52,426.167358
2026-06-20 01:25:00,53,409.996704
2026-06-20 01:25:00,54,409.996704
2026-06-20 01:25:00,55,0
2026-06-20 01:25:00,56,0
2026-06-20 01:25:00,57,0
2026-06-20 01:25:00,58,479
2026-06-20 01:25:00,59,469
2026-06-20 01:25:00,60,974.986328
2026-06-20 01:25:00,61,48.425537
2026-06-20 01:25:00,62,0
2026-06-20 01:25:00,63,42.940285
2026-06-20 01:25:00,64,0
2026-06-20 01:25:00,65,0
2026-06-20 01:25:00,66,0
2026-06-20 01:25:00,67,0
2026-06-20 01:25:00,68,0
2026-06-20 01:25:00,69,162.13623
2026-06-20 01:25:00,70,117.257019
2026-06-20 01:25:00,71,8.208069
2026-06-20 01:25:00,72,4.419952
2026-06-20 01:25:00,73,9.872894
2026-06-20 01:25:00,74,434.817383
2026-06-20 01:25:00,75,0
2026-06-20 01:25:00,76,91.335754
2026-06-20 01:25:00,77,0
2026-06-20 01:25:00,78,310
2026-06-20 01:25:00,81,366.329071
2026-06-20 01:25:00,82,354.358643
2026-06-20 01:25:00,83,66.54248
2026-06-20 01:25:00,84,476.996277
2026-06-20 01:25:00,85,824.042114
2026-06-20 01:25:00,86,709.994812
2026-06-20 01:25:00,87,3.374584
2026-06-20 01:25:00,88,0
2026-06-20 01:25:00,89,18.787354
2026-06-20 01:25:00,90,2.917725
2026-06-20 01:25:00,91,7.043823
2026-06-20 01:25:00,92,7.544189
2026-06-20 01:25:00,93,9.361084
2026-06-20 01:25:00,94,3.268066
2026-06-20 01:25:00,95,49.626709
2026-06-20 01:25:00,96,3.087799
2026-06-20 01:25:00,97,57.233154
2026-06-20 01:25:00,98,56.537354
2026-06-20 01:25:00,99,85.802185
2026-06-20 01:25:00,100,37.62841
2026-06-20 01:25:00,101,0.607925
2026-06-20 01:25:00,102,10.016022
2026-06-20 01:25:00,103,750.045776
2026-06-20 01:25:00,104,750.045776
2026-06-20 01:25:00,105,0
2026-06-20 01:25:00,106,0
2026-06-20 01:25:00,107,270
2026-06-20 01:25:00,108,130
2026-06-20 01:25:00,109,0
2026-06-20 01:25:00,110,0
2026-06-20 01:25:00,111,0
2026-06-20 01:25:00,112,0
2026-06-20 01:25:00,113,0
2026-06-20 01:25:00,114,0
2026-06-20 01:25:00,115,0
2026-06-20 01:25:00,116,0
2026-06-20 01:25:00,117,0
2026-06-20 01:25:00,118,0
2026-06-20 01:25:00,119,0
2026-06-20 01:25:00,120,0
2026-06-20 01:25:00,121,0
2026-06-20 01:25:00,122,0
2026-06-20 01:25:00,123,0
2026-06-20 01:25:00,124,0
2026-06-20 01:25:00,125,3.543091
2026-06-20 01:25:00,126,4.524536
2026-06-20 01:25:00,127,3.175049
2026-06-20 01:25:00,128,3.213501
2026-06-20 01:25:00,130,0
2026-06-20 01:25:00,131,0
2026-06-20 01:25:00,132,225
2026-06-20 01:25:00,133,167.265518
2026-06-20 01:25:00,134,89.376045
2026-06-20 01:25:00,135,1.608353
2026-06-20 01:25:00,136,1.633301
2026-06-20 01:25:00,137,998.980713
2026-06-20 01:25:00,138,993.853516
2026-06-20 01:25:00,139,980.356262
2026-06-20 01:25:00,140,983.108276
2026-06-20 01:25:00,141,0
2026-06-20 01:25:00,142,963.651367
2026-06-20 01:25:00,143,0
2026-06-20 01:25:00,144,210
2026-06-20 01:25:00,146,109.997025
2026-06-20 01:25:00,147,109.997025
2026-06-20 01:25:00,148,106
2026-06-20 01:25:00,149,9.305664
2026-06-20 01:25:00,150,15.333496
2026-06-20 01:25:00,151,16.271484
2026-06-20 01:25:00,152,166.5
2026-06-20 01:25:00,153,166.5
2026-06-20 01:25:00,154,178
2026-06-20 01:25:00,155,163
2026-06-20 01:25:00,156,163
2026-06-20 01:25:00,157,180
2026-06-20 01:25:00,158,6.683868
2026-06-20 01:25:00,159,1.308411
2026-06-20 01:25:00,160,4.094742
2026-06-20 01:25:00,161,0
2026-06-20 01:25:00,162,0
2026-06-20 01:25:00,163,0
2026-06-20 01:25:00,164,0
2026-06-20 01:25:00,165,0
2026-06-20 01:25:00,166,0
2026-06-20 01:25:00,167,10.95858
2026-06-20 01:25:00,168,141.003906
2026-06-20 01:25:00,169,70.5
2026-06-20 01:25:00,170,7.229248
2026-06-20 01:25:00,171,638.004639
2026-06-20 01:25:00,172,0
2026-06-20 01:25:00,173,0
2026-06-20 01:25:00,174,39.598389
2026-06-20 01:25:00,175,41.307373
2026-06-20 01:25:00,178,1.170761
2026-06-20 01:25:00,179,5.571152
2026-06-20 01:25:00,180,14.940735
2026-06-20 01:25:00,181,8.149811
2026-06-20 01:25:00,182,9.047821
2026-06-20 01:25:00,183,32.328857
2026-06-20 01:25:00,184,0
2026-06-20 01:25:00,185,0
2026-06-20 01:25:00,186,0
2026-06-20 01:25:00,187,19.581421
2026-06-20 01:25:00,188,23.434387
2026-06-20 01:25:00,189,17.383057
2026-06-20 01:25:00,190,264.399994
2026-06-20 01:25:00,191,0
2026-06-20 01:25:00,192,0
2026-06-20 01:25:00,193,0
2026-06-20 01:25:00,194,120.952644
2026-06-20 01:25:00,195,119.995728
2026-06-20 01:25:00,196,120.844231
2026-06-20 01:25:00,197,0
2026-06-20 01:25:00,198,0
2026-06-20 01:25:00,199,0
2026-06-20 01:25:00,200,0
2026-06-20 01:25:00,201,0
2026-06-20 01:25:00,202,0
2026-06-20 01:25:00,203,1001.378967
2026-06-20 01:25:00,204,1000
2026-06-20 01:25:00,205,1.521576
2026-06-20 01:25:00,206,1.558395
2026-06-20 01:25:00,207,0
2026-06-20 01:25:00,208,0
2026-06-20 01:25:00,209,0
2026-06-20 01:25:00,210,75
2026-06-20 01:25:00,211,20
2026-06-20 01:25:00,212,1410
2026-06-20 01:25:00,213,1412
2026-06-20 01:25:00,214,0
2026-06-20 01:25:00,215,212.898438
2026-06-20 01:25:00,216,212.898438
2026-06-20 01:25:00,217,243.103928
2026-06-20 01:25:00,218,0.107544
2026-06-20 01:25:00,219,14.430623
2026-06-20 01:25:00,220,34.941654
2026-06-20 01:25:00,221,39.496323
2026-06-20 01:25:00,222,25.851196
2026-06-20 01:25:00,223,25.777222
2026-06-20 01:25:00,224,0
2026-06-20 01:25:00,225,9.810547
2026-06-20 01:25:00,226,31.846832
2026-06-20 01:25:00,227,165
2026-06-20 01:25:00,228,95
2026-06-20 01:25:00,229,2.207275
2026-06-20 01:25:00,230,4.13147
2026-06-20 01:25:00,231,1.050903
2026-06-20 01:25:00,232,3.557922
2026-06-20 01:25:00,233,5.62085
2026-06-20 01:25:00,234,2.582123
2026-06-20 01:25:00,235,1.550446
2026-06-20 01:25:00,236,2.586548
2026-06-20 01:25:00,237,0
2026-06-20 01:25:00,238,1.32843
2026-06-20 01:25:00,239,0.527954
2026-06-20 01:25:00,240,26.219177
2026-06-20 01:25:00,241,26.318359
2026-06-20 01:25:00,242,26.4328
2026-06-20 01:25:00,245,5.779526
2026-06-20 01:25:00,246,1.254852
2026-06-20 01:25:00,247,200
2026-06-20 01:25:00,248,100
2026-06-20 01:25:00,249,11.530884
2026-06-20 01:25:00,250,3.609497
2026-06-20 01:25:00,251,12.338379
2026-06-20 01:25:00,254,71.99231
2026-06-20 01:25:00,255,57.687683
2026-06-20 01:25:00,256,99.004486
2026-06-20 01:25:00,257,0
2026-06-20 01:25:00,258,99.004486
2026-06-20 01:25:00,259,130
2026-06-20 01:25:00,260,2.327698
2026-06-20 01:25:00,261,2.084167
2026-06-20 01:25:00,262,3.557129
2026-06-20 01:25:00,263,6.652832
2026-06-20 01:25:00,264,25.145447
2026-06-20 01:25:00,265,7.109253
2026-06-20 01:25:00,266,20.201721
2026-06-20 01:25:00,267,15.477173
2026-06-20 01:25:00,268,129.109131
2026-06-20 01:25:00,269,84.90918
2026-06-20 01:25:00,270,217.530457
2026-06-20 01:25:00,271,82.003845
2026-06-20 01:25:00,272,253.817276
2026-06-20 01:25:00,273,133.339645
2026-06-20 01:25:00,274,150
2026-06-20 01:25:00,275,113
2026-06-20 01:25:00,276,220.7509
2026-06-20 01:25:00,277,220.7509
2026-06-20 01:25:00,278,241.756378
2026-06-20 01:25:00,279,0
2026-06-20 01:25:00,280,0
2026-06-20 01:25:00,281,163
2026-06-20 01:25:00,282,163
2026-06-20 01:25:00,283,200
2026-06-20 01:25:00,287,11.057467
2026-06-20 01:25:00,288,0.900906
2026-06-20 01:25:00,289,3.126469
2026-06-20 01:25:00,290,10.755093
2026-06-20 01:25:00,291,2.662852
2026-06-20 01:25:00,292,24.362793
2026-06-20 01:25:00,293,7.470947
2026-06-20 01:25:00,294,8.330017
2026-06-20 01:25:00,295,13.646179
2026-06-20 01:25:00,296,11.192566
2026-06-20 01:25:00,297,67.12854
2026-06-20 01:25:00,298,97.27153
2026-06-20 01:25:00,299,0
2026-06-20 01:25:00,300,0
2026-06-20 01:25:00,301,0
2026-06-20 01:25:00,302,1.43399
2026-06-20 01:25:00,303,5.679871
2026-06-20 01:25:00,304,4.255035
2026-06-20 01:25:00,305,15.161835
2026-06-20 01:25:00,306,7.44043
2026-06-20 01:25:00,307,23.493164
2026-06-20 01:25:00,308,100
2026-06-20 01:25:00,309,50
2026-06-20 01:25:00,310,6.601166
2026-06-20 01:25:00,311,22.2724
2026-06-20 01:25:00,312,100
2026-06-20 01:25:00,313,50
2026-06-20 01:25:00,314,0
2026-06-20 01:25:00,315,0
2026-06-20 01:25:00,316,8.600128
2026-06-20 01:25:00,317,22.989594
2026-06-20 01:25:00,318,9.607239
2026-06-20 01:25:00,319,19.922485
2026-06-20 01:25:00,320,5.380432
2026-06-20 01:25:00,321,20.441284
2026-06-20 01:25:00,322,7.956726
2026-06-20 01:25:00,323,2.472321
2026-06-20 01:25:00,324,2.658875
2026-06-20 01:25:00,325,22.273071
2026-06-20 01:25:00,326,4.153503
2026-06-20 01:25:00,327,4.763855
2026-06-20 01:25:00,328,5.097656
2026-06-20 01:25:00,329,4.945068
2026-06-20 01:25:00,330,250
2026-06-20 01:25:00,331,2.227844
2026-06-20 01:25:00,332,221.011993
2026-06-20 01:25:00,333,10.260925
2026-06-20 01:25:00,334,207.00705
2026-06-20 01:25:00,335,2.034058
2026-06-20 01:25:00,336,4.338207
2026-06-20 01:25:00,337,7.275612
2026-06-20 01:25:00,338,0
2026-06-20 01:25:00,339,0
2026-06-20 01:25:00,340,0
2026-06-20 01:25:00,341,4.368725
2026-06-20 01:25:00,342,4.200874
2026-06-20 01:25:00,343,2.926727
2026-06-20 01:25:00,344,119.995728
2026-06-20 01:25:00,345,119.995728
2026-06-20 01:25:00,346,122
2026-06-20 01:25:00,347,3.447754
2026-06-20 01:25:00,348,3.447754
2026-06-20 01:25:00,349,30.104614
2026-06-20 01:25:00,350,122
2026-06-20 01:25:00,351,122
2026-06-20 01:25:00,352,136
2026-06-20 01:25:00,353,0
2026-06-20 01:25:00,354,0
2026-06-20 01:25:00,355,0
2026-06-20 01:25:00,356,1.999207
2026-06-20 01:25:00,357,0
2026-06-20 01:25:00,358,0
2026-06-20 01:25:00,359,708
2026-06-20 01:25:00,360,757
2026-06-20 01:25:00,361,2.121765
2026-06-20 01:25:00,362,4.753693
2026-06-20 01:25:00,363,4.51442
2026-06-20 01:25:00,364,3.211227
2026-06-20 01:25:00,365,0
2026-06-20 01:25:00,366,4.439156
2026-06-20 01:25:00,367,673.362915
2026-06-20 01:25:00,368,819
2026-06-20 01:25:00,369,0
2026-06-20 01:25:00,370,1.825623
2026-06-20 01:25:00,371,4.462158
2026-06-20 01:25:00,372,9.240112
2026-06-20 01:25:00,373,0
2026-06-20 01:25:00,374,0
2026-06-20 01:25:00,375,0
2026-06-20 01:25:00,376,0
2026-06-20 01:25:00,377,167.162704
2026-06-20 01:25:00,378,165.873291
2026-06-20 01:25:00,380,11.546249
2026-06-20 01:25:00,381,63.323654
2026-06-20 01:25:00,382,97.000793
2026-06-20 01:25:00,383,130.839722
2026-06-20 01:25:00,384,0
2026-06-20 01:25:00,385,0
2026-06-20 01:25:00,386,0
2026-06-20 01:25:00,387,0
2026-06-20 01:25:00,388,24.375
2026-06-20 01:25:00,389,13.757812
2026-06-20 01:25:00,390,140.226562
2026-06-20 01:25:00,391,13.757812
2026-06-20 01:25:00,392,24.846073
2026-06-20 01:25:00,393,25.369093
2026-06-20 01:25:00,394,0
2026-06-20 01:25:00,395,0
2026-06-20 01:25:00,396,0
2026-06-20 01:25:00,397,0
2026-06-20 01:25:00,398,0
2026-06-20 01:25:00,399,0
2026-06-20 01:25:00,400,0
2026-06-20 01:25:00,401,0
2026-06-20 01:25:00,402,0
2026-06-20 01:25:00,403,0
2026-06-20 01:25:00,404,0
2026-06-20 01:25:00,405,0
2026-06-20 01:25:00,406,0
2026-06-20 01:25:00,407,0
2026-06-20 01:25:00,408,13.000244
2026-06-20 01:25:00,409,13.514648
2026-06-20 01:25:00,410,19.333334
2026-06-20 01:25:00,411,19.333334
2026-06-20 01:25:00,412,0
2026-06-20 01:25:00,413,4.226547
2026-06-20 01:25:00,414,0
2026-06-20 01:25:00,415,600.123535
2026-06-20 01:25:00,416,378.487396
2026-06-20 01:25:00,417,379.159668
2026-06-20 01:25:00,418,260.008545
2026-06-20 01:25:00,419,649.923096
2026-06-20 01:25:00,420,649.923096
2026-06-20 01:25:00,421,501.014648
2026-06-20 01:25:00,422,495
2026-06-20 01:25:00,423,4.638641
2026-06-20 01:25:00,424,7.916092
2026-06-20 01:25:00,425,1.494049
2026-06-20 01:25:00,426,6.12973
2026-06-20 01:25:00,427,36.499023
2026-06-20 01:25:00,428,81.993561
2026-06-20 01:25:00,429,80.881386
2026-06-20 01:25:00,430,41.040085
2026-06-20 01:25:00,431,10.108093
2026-06-20 01:25:00,432,15.632568
2026-06-20 01:25:00,433,0
2026-06-20 01:25:00,434,2.138855
2026-06-20 01:25:00,435,0.938263
2026-06-20 01:25:00,436,7.402695
2026-06-20 01:25:00,437,187.5896
2026-06-20 01:25:00,438,187.5896
2026-06-20 01:25:00,439,224.820816
2026-06-20 01:25:00,440,187.744186
2026-06-20 01:25:00,441,187.744186
2026-06-20 01:25:00,442,224.511627
2026-06-20 01:25:00,443,17.14505
2026-06-20 01:25:00,444,6.826752
2026-06-20 01:25:00,445,3.763306
2026-06-20 01:25:00,446,8.508545
2026-06-20 01:25:00,447,4.571655
2026-06-20 01:25:00,448,15.100555
2026-06-20 01:25:00,449,10.827972
2026-06-20 01:25:00,450,4.419067
2026-06-20 01:25:00,451,19.006927
2026-06-20 01:25:00,452,7.226807
2026-06-20 01:25:00,453,6.067078
2026-06-20 01:25:00,454,20.532898
2026-06-20 01:25:00,455,4.36377
2026-06-20 01:25:00,456,4.871979
2026-06-20 01:25:00,457,8.623047
2026-06-20 01:25:00,458,3.432251
2026-06-20 01:25:00,459,35.560181
2026-06-20 01:25:00,460,16.257202
2026-06-20 01:25:00,461,3.182373
2026-06-20 01:25:00,462,0
2026-06-20 01:25:00,463,15.401154
2026-06-20 01:25:00,464,1.226196
2026-06-20 01:25:00,465,988.86853
2026-06-20 01:25:00,466,0
2026-06-20 01:25:00,467,968.034668
2026-06-20 01:25:00,468,0
2026-06-20 01:25:00,470,999.89624
2026-06-20 01:25:00,471,979.131348
2026-06-20 01:25:00,472,0
2026-06-20 01:25:00,473,0
2026-06-20 01:25:00,474,47.522461
2026-06-20 01:25:00,475,53.655884
2026-06-20 01:25:00,476,225
2026-06-20 01:25:00,477,0
2026-06-20 01:25:00,478,0
2026-06-20 01:25:00,479,1420.829956
2026-06-20 01:25:00,480,1421.785645
2026-06-20 01:25:00,481,17.452454
2026-06-20 01:25:00,482,30.764893
2026-06-20 01:25:00,570,0
2026-06-20 01:25:00,571,0
2026-06-20 01:25:00,572,0
2026-06-20 01:25:00,573,0
2026-06-20 01:25:00,574,0
2026-06-20 01:25:00,575,0
2026-06-20 01:25:00,576,0
2026-06-20 01:25:00,577,0
2026-06-20 01:25:00,578,0
2026-06-20 01:25:00,579,0
2026-06-20 01:25:00,580,0
2026-06-20 01:25:00,581,0
2026-06-20 01:25:00,582,0
2026-06-20 01:25:00,583,0
2026-06-20 01:25:00,584,0
2026-06-20 01:25:00,585,0
2026-06-20 01:25:00,586,0
2026-06-20 01:25:00,587,0
2026-06-20 01:25:00,588,0
2026-06-20 01:25:00,589,0
2026-06-20 01:25:00,590,0
2026-06-20 01:25:00,591,0
2026-06-20 01:25:00,592,0
2026-06-20 01:25:00,593,0
2026-06-20 01:25:00,594,0
2026-06-20 01:25:00,595,0
2026-06-20 01:25:00,596,0
2026-06-20 01:25:00,597,0
2026-06-20 01:25:00,598,0
2026-06-20 01:25:00,599,0
2026-06-20 01:25:00,600,0
2026-06-20 01:25:00,601,0
2026-06-20 01:25:00,602,0
2026-06-20 01:25:00,603,0
2026-06-20 01:30:00,2,50
2026-06-20 01:30:00,3,17.021378
2026-06-20 01:30:00,4,0
2026-06-20 01:30:00,5,379.993225
2026-06-20 01:30:00,6,379.993225
2026-06-20 01:30:00,7,379.993225
2026-06-20 01:30:00,8,379.993225
2026-06-20 01:30:00,9,379.993225
2026-06-20 01:30:00,10,393.89502
2026-06-20 01:30:00,11,408.258423
2026-06-20 01:30:00,13,145.569183
2026-06-20 01:30:00,14,244.942657
2026-06-20 01:30:00,15,396.92981
2026-06-20 01:30:00,16,395.030029
2026-06-20 01:30:00,17,456.466858
2026-06-20 01:30:00,18,450.241211
2026-06-20 01:30:00,19,3.80127
2026-06-20 01:30:00,20,0
2026-06-20 01:30:00,21,465.875732
2026-06-20 01:30:00,22,169.275253
2026-06-20 01:30:00,23,196.899216
2026-06-20 01:30:00,24,169.275253
2026-06-20 01:30:00,27,0
2026-06-20 01:30:00,28,0
2026-06-20 01:30:00,29,0
2026-06-20 01:30:00,31,994.027832
2026-06-20 01:30:00,32,1001.363586
2026-06-20 01:30:00,33,211
2026-06-20 01:30:00,35,169.698639
2026-06-20 01:30:00,36,89.575996
2026-06-20 01:30:00,37,0
2026-06-20 01:30:00,38,475
2026-06-20 01:30:00,39,475
2026-06-20 01:30:00,40,475
2026-06-20 01:30:00,41,102.569702
2026-06-20 01:30:00,42,463
2026-06-20 01:30:00,43,2.363281
2026-06-20 01:30:00,44,4.02272
2026-06-20 01:30:00,45,5.024109
2026-06-20 01:30:00,46,3.164398
2026-06-20 01:30:00,47,2.964111
2026-06-20 01:30:00,48,8.114105
2026-06-20 01:30:00,49,5.510498
2026-06-20 01:30:00,50,3.36467
2026-06-20 01:30:00,51,33.892715
2026-06-20 01:30:00,52,432.519836
2026-06-20 01:30:00,53,409.996704
2026-06-20 01:30:00,54,409.996704
2026-06-20 01:30:00,55,0
2026-06-20 01:30:00,56,0
2026-06-20 01:30:00,57,0
2026-06-20 01:30:00,58,479
2026-06-20 01:30:00,59,469
2026-06-20 01:30:00,60,975
2026-06-20 01:30:00,61,48.425537
2026-06-20 01:30:00,62,0
2026-06-20 01:30:00,63,43.103321
2026-06-20 01:30:00,64,0
2026-06-20 01:30:00,65,0
2026-06-20 01:30:00,66,0
2026-06-20 01:30:00,67,0
2026-06-20 01:30:00,68,0
2026-06-20 01:30:00,69,162.221802
2026-06-20 01:30:00,70,117.363831
2026-06-20 01:30:00,71,8.208069
2026-06-20 01:30:00,72,4.419952
2026-06-20 01:30:00,73,9.872894
2026-06-20 01:30:00,74,417.769775
2026-06-20 01:30:00,75,0
2026-06-20 01:30:00,76,91.335754
2026-06-20 01:30:00,77,0
2026-06-20 01:30:00,78,310
2026-06-20 01:30:00,81,373.859985
2026-06-20 01:30:00,82,362.171387
2026-06-20 01:30:00,83,66.54248
2026-06-20 01:30:00,84,476.996277
2026-06-20 01:30:00,85,844.127075
2026-06-20 01:30:00,86,709.994812
2026-06-20 01:30:00,87,3.374584
2026-06-20 01:30:00,88,0
2026-06-20 01:30:00,89,18.787354
2026-06-20 01:30:00,90,2.917725
2026-06-20 01:30:00,91,7.043823
2026-06-20 01:30:00,92,7.544189
2026-06-20 01:30:00,93,9.361084
2026-06-20 01:30:00,94,3.268066
2026-06-20 01:30:00,95,49.626709
2026-06-20 01:30:00,96,3.087799
2026-06-20 01:30:00,97,57.233154
2026-06-20 01:30:00,98,56.537354
2026-06-20 01:30:00,99,85.802185
2026-06-20 01:30:00,100,37.596367
2026-06-20 01:30:00,101,0.607925
2026-06-20 01:30:00,102,10.363174
2026-06-20 01:30:00,103,750.045776
2026-06-20 01:30:00,104,750.045776
2026-06-20 01:30:00,105,0
2026-06-20 01:30:00,106,0
2026-06-20 01:30:00,107,270
2026-06-20 01:30:00,108,130
2026-06-20 01:30:00,109,0
2026-06-20 01:30:00,110,0
2026-06-20 01:30:00,111,0
2026-06-20 01:30:00,112,0
2026-06-20 01:30:00,113,0
2026-06-20 01:30:00,114,0
2026-06-20 01:30:00,115,0
2026-06-20 01:30:00,116,0
2026-06-20 01:30:00,117,0
2026-06-20 01:30:00,118,0
2026-06-20 01:30:00,119,0
2026-06-20 01:30:00,120,0
2026-06-20 01:30:00,121,0
2026-06-20 01:30:00,122,0
2026-06-20 01:30:00,123,0
2026-06-20 01:30:00,124,0
2026-06-20 01:30:00,125,3.543091
2026-06-20 01:30:00,126,4.524536
2026-06-20 01:30:00,127,3.175049
2026-06-20 01:30:00,128,3.213501
2026-06-20 01:30:00,130,0
2026-06-20 01:30:00,131,0
2026-06-20 01:30:00,132,225
2026-06-20 01:30:00,133,169.479324
2026-06-20 01:30:00,134,90.463524
2026-06-20 01:30:00,135,1.608353
2026-06-20 01:30:00,136,1.633301
2026-06-20 01:30:00,137,998.980713
2026-06-20 01:30:00,138,996.783325
2026-06-20 01:30:00,139,979.693115
2026-06-20 01:30:00,140,982.445129
2026-06-20 01:30:00,141,0
2026-06-20 01:30:00,142,963.651367
2026-06-20 01:30:00,143,0
2026-06-20 01:30:00,144,210
2026-06-20 01:30:00,146,109.997025
2026-06-20 01:30:00,147,109.997025
2026-06-20 01:30:00,148,106
2026-06-20 01:30:00,149,9.305664
2026-06-20 01:30:00,150,15.333496
2026-06-20 01:30:00,151,16.271484
2026-06-20 01:30:00,152,166.5
2026-06-20 01:30:00,153,166.5
2026-06-20 01:30:00,154,178
2026-06-20 01:30:00,155,163
2026-06-20 01:30:00,156,163
2026-06-20 01:30:00,157,180
2026-06-20 01:30:00,158,6.683868
2026-06-20 01:30:00,159,1.308411
2026-06-20 01:30:00,160,4.094742
2026-06-20 01:30:00,161,0
2026-06-20 01:30:00,162,0
2026-06-20 01:30:00,163,0
2026-06-20 01:30:00,164,0
2026-06-20 01:30:00,165,0
2026-06-20 01:30:00,166,0
2026-06-20 01:30:00,167,11.057373
2026-06-20 01:30:00,168,141.003906
2026-06-20 01:30:00,169,70.5
2026-06-20 01:30:00,170,7.229248
2026-06-20 01:30:00,171,638.004639
2026-06-20 01:30:00,172,0
2026-06-20 01:30:00,173,0
2026-06-20 01:30:00,174,39.598389
2026-06-20 01:30:00,175,41.307373
2026-06-20 01:30:00,178,1.170761
2026-06-20 01:30:00,179,5.571152
2026-06-20 01:30:00,180,14.940735
2026-06-20 01:30:00,181,8.149811
2026-06-20 01:30:00,182,9.047821
2026-06-20 01:30:00,183,32.328857
2026-06-20 01:30:00,184,0
2026-06-20 01:30:00,185,0
2026-06-20 01:30:00,186,0
2026-06-20 01:30:00,187,5.581055
2026-06-20 01:30:00,188,7.41217
2026-06-20 01:30:00,189,17.383057
2026-06-20 01:30:00,190,264.399994
2026-06-20 01:30:00,191,0
2026-06-20 01:30:00,192,0
2026-06-20 01:30:00,193,0
2026-06-20 01:30:00,194,119.995728
2026-06-20 01:30:00,195,121.232323
2026-06-20 01:30:00,196,121.090981
2026-06-20 01:30:00,197,0
2026-06-20 01:30:00,198,0
2026-06-20 01:30:00,199,0
2026-06-20 01:30:00,200,0
2026-06-20 01:30:00,201,0
2026-06-20 01:30:00,202,0
2026-06-20 01:30:00,203,1001.378967
2026-06-20 01:30:00,204,1000
2026-06-20 01:30:00,205,1.521576
2026-06-20 01:30:00,206,1.558395
2026-06-20 01:30:00,207,0
2026-06-20 01:30:00,208,0
2026-06-20 01:30:00,209,0
2026-06-20 01:30:00,210,75
2026-06-20 01:30:00,211,20
2026-06-20 01:30:00,212,1410
2026-06-20 01:30:00,213,1412
2026-06-20 01:30:00,214,0
2026-06-20 01:30:00,215,227.188614
2026-06-20 01:30:00,216,227.188614
2026-06-20 01:30:00,217,254.755676
2026-06-20 01:30:00,218,0.107544
2026-06-20 01:30:00,219,14.399426
2026-06-20 01:30:00,220,35.285217
2026-06-20 01:30:00,221,39.273659
2026-06-20 01:30:00,222,25.851196
2026-06-20 01:30:00,223,25.777222
2026-06-20 01:30:00,224,0
2026-06-20 01:30:00,225,9.810547
2026-06-20 01:30:00,226,31.846832
2026-06-20 01:30:00,227,165
2026-06-20 01:30:00,228,95
2026-06-20 01:30:00,229,2.207275
2026-06-20 01:30:00,230,4.13147
2026-06-20 01:30:00,231,1.050903
2026-06-20 01:30:00,232,3.557922
2026-06-20 01:30:00,233,5.62085
2026-06-20 01:30:00,234,2.582123
2026-06-20 01:30:00,235,1.550446
2026-06-20 01:30:00,236,2.586548
2026-06-20 01:30:00,237,0
2026-06-20 01:30:00,238,1.32843
2026-06-20 01:30:00,239,0.527954
2026-06-20 01:30:00,240,26.370239
2026-06-20 01:30:00,241,26.596069
2026-06-20 01:30:00,242,26.715088
2026-06-20 01:30:00,245,5.779526
2026-06-20 01:30:00,246,1.254852
2026-06-20 01:30:00,247,200
2026-06-20 01:30:00,248,100
2026-06-20 01:30:00,249,11.530884
2026-06-20 01:30:00,250,3.609497
2026-06-20 01:30:00,251,12.338379
2026-06-20 01:30:00,254,71.99231
2026-06-20 01:30:00,255,58.418274
2026-06-20 01:30:00,256,99.004486
2026-06-20 01:30:00,257,0
2026-06-20 01:30:00,258,99.004486
2026-06-20 01:30:00,259,130
2026-06-20 01:30:00,260,2.327698
2026-06-20 01:30:00,261,2.084167
2026-06-20 01:30:00,262,3.557129
2026-06-20 01:30:00,263,6.652832
2026-06-20 01:30:00,264,25.145447
2026-06-20 01:30:00,265,7.109253
2026-06-20 01:30:00,266,20.201721
2026-06-20 01:30:00,267,15.477173
2026-06-20 01:30:00,268,129.814148
2026-06-20 01:30:00,269,84.588745
2026-06-20 01:30:00,270,217.316803
2026-06-20 01:30:00,271,82.174744
2026-06-20 01:30:00,272,261.388062
2026-06-20 01:30:00,273,134.312439
2026-06-20 01:30:00,274,150
2026-06-20 01:30:00,275,113
2026-06-20 01:30:00,276,170.25589
2026-06-20 01:30:00,277,170.25589
2026-06-20 01:30:00,278,206.282791
2026-06-20 01:30:00,279,0
2026-06-20 01:30:00,280,0
2026-06-20 01:30:00,281,163
2026-06-20 01:30:00,282,163
2026-06-20 01:30:00,283,200
2026-06-20 01:30:00,287,11.03
2026-06-20 01:30:00,288,0.900906
2026-06-20 01:30:00,289,3.127689
2026-06-20 01:30:00,290,10.76173
2026-06-20 01:30:00,291,2.662852
2026-06-20 01:30:00,292,24.362793
2026-06-20 01:30:00,293,7.470947
2026-06-20 01:30:00,294,8.330017
2026-06-20 01:30:00,295,13.646179
2026-06-20 01:30:00,296,11.192566
2026-06-20 01:30:00,297,67.12854
2026-06-20 01:30:00,298,96.867767
2026-06-20 01:30:00,299,0
2026-06-20 01:30:00,300,0
2026-06-20 01:30:00,301,0
2026-06-20 01:30:00,302,1.43399
2026-06-20 01:30:00,303,5.679871
2026-06-20 01:30:00,304,4.255035
2026-06-20 01:30:00,305,15.161835
2026-06-20 01:30:00,306,7.44043
2026-06-20 01:30:00,307,23.493164
2026-06-20 01:30:00,308,100
2026-06-20 01:30:00,309,50
2026-06-20 01:30:00,310,6.601166
2026-06-20 01:30:00,311,22.2724
2026-06-20 01:30:00,312,100
2026-06-20 01:30:00,313,50
2026-06-20 01:30:00,314,0
2026-06-20 01:30:00,315,0
2026-06-20 01:30:00,316,8.600128
2026-06-20 01:30:00,317,22.989594
2026-06-20 01:30:00,318,9.607239
2026-06-20 01:30:00,319,19.922485
2026-06-20 01:30:00,320,5.380432
2026-06-20 01:30:00,321,20.441284
2026-06-20 01:30:00,322,7.956726
2026-06-20 01:30:00,323,2.472321
2026-06-20 01:30:00,324,2.658875
2026-06-20 01:30:00,325,22.273071
2026-06-20 01:30:00,326,4.153503
2026-06-20 01:30:00,327,4.763855
2026-06-20 01:30:00,328,5.097656
2026-06-20 01:30:00,329,4.945068
2026-06-20 01:30:00,330,250
2026-06-20 01:30:00,331,2.227844
2026-06-20 01:30:00,332,221.011993
2026-06-20 01:30:00,333,10.260925
2026-06-20 01:30:00,334,207.00705
2026-06-20 01:30:00,335,2.034058
2026-06-20 01:30:00,336,4.338207
2026-06-20 01:30:00,337,7.275612
2026-06-20 01:30:00,338,0
2026-06-20 01:30:00,339,0
2026-06-20 01:30:00,340,0
2026-06-20 01:30:00,341,4.368725
2026-06-20 01:30:00,342,4.200874
2026-06-20 01:30:00,343,2.926727
2026-06-20 01:30:00,344,119.995728
2026-06-20 01:30:00,345,119.995728
2026-06-20 01:30:00,346,122
2026-06-20 01:30:00,347,3.447754
2026-06-20 01:30:00,348,3.447754
2026-06-20 01:30:00,349,30.104614
2026-06-20 01:30:00,350,122
2026-06-20 01:30:00,351,122
2026-06-20 01:30:00,352,136
2026-06-20 01:30:00,353,0
2026-06-20 01:30:00,354,0
2026-06-20 01:30:00,355,0
2026-06-20 01:30:00,356,1.999207
2026-06-20 01:30:00,357,0
2026-06-20 01:30:00,358,0
2026-06-20 01:30:00,359,708
2026-06-20 01:30:00,360,757
2026-06-20 01:30:00,361,2.121765
2026-06-20 01:30:00,362,4.753693
2026-06-20 01:30:00,363,4.51442
2026-06-20 01:30:00,364,3.211227
2026-06-20 01:30:00,365,0
2026-06-20 01:30:00,366,4.439156
2026-06-20 01:30:00,367,676.0896
2026-06-20 01:30:00,368,819
2026-06-20 01:30:00,369,0
2026-06-20 01:30:00,370,1.825623
2026-06-20 01:30:00,371,4.462158
2026-06-20 01:30:00,372,9.240112
2026-06-20 01:30:00,373,0
2026-06-20 01:30:00,374,0
2026-06-20 01:30:00,375,0
2026-06-20 01:30:00,376,0
2026-06-20 01:30:00,377,167.737976
2026-06-20 01:30:00,378,166.924637
2026-06-20 01:30:00,380,11.546249
2026-06-20 01:30:00,381,63.323654
2026-06-20 01:30:00,382,97.241135
2026-06-20 01:30:00,383,129.512161
2026-06-20 01:30:00,384,0
2026-06-20 01:30:00,385,0
2026-06-20 01:30:00,386,0
2026-06-20 01:30:00,387,0
2026-06-20 01:30:00,388,24.375
2026-06-20 01:30:00,389,13.757812
2026-06-20 01:30:00,390,140.226562
2026-06-20 01:30:00,391,13.757812
2026-06-20 01:30:00,392,25.384361
2026-06-20 01:30:00,393,25.803858
2026-06-20 01:30:00,394,0
2026-06-20 01:30:00,395,0
2026-06-20 01:30:00,396,0
2026-06-20 01:30:00,397,0
2026-06-20 01:30:00,398,0
2026-06-20 01:30:00,399,0
2026-06-20 01:30:00,400,0
2026-06-20 01:30:00,401,0
2026-06-20 01:30:00,402,0
2026-06-20 01:30:00,403,0
2026-06-20 01:30:00,404,0
2026-06-20 01:30:00,405,0
2026-06-20 01:30:00,406,0
2026-06-20 01:30:00,407,0
2026-06-20 01:30:00,408,13.403564
2026-06-20 01:30:00,409,13.788086
2026-06-20 01:30:00,410,19.333334
2026-06-20 01:30:00,411,19.333334
2026-06-20 01:30:00,412,0
2026-06-20 01:30:00,413,4.226547
2026-06-20 01:30:00,414,0
2026-06-20 01:30:00,415,628.493591
2026-06-20 01:30:00,416,378.487396
2026-06-20 01:30:00,417,379.159668
2026-06-20 01:30:00,418,260.008545
2026-06-20 01:30:00,419,649.923096
2026-06-20 01:30:00,420,649.923096
2026-06-20 01:30:00,421,501.014648
2026-06-20 01:30:00,422,495
2026-06-20 01:30:00,423,4.638641
2026-06-20 01:30:00,424,7.916092
2026-06-20 01:30:00,425,1.494049
2026-06-20 01:30:00,426,6.12973
2026-06-20 01:30:00,427,36.499023
2026-06-20 01:30:00,428,82.790779
2026-06-20 01:30:00,429,81.481766
2026-06-20 01:30:00,430,41.000717
2026-06-20 01:30:00,431,10.108093
2026-06-20 01:30:00,432,15.632568
2026-06-20 01:30:00,433,0
2026-06-20 01:30:00,434,2.138855
2026-06-20 01:30:00,435,0.938263
2026-06-20 01:30:00,436,7.402695
2026-06-20 01:30:00,437,187.5896
2026-06-20 01:30:00,438,187.5896
2026-06-20 01:30:00,439,224.820816
2026-06-20 01:30:00,440,187.744186
2026-06-20 01:30:00,441,187.744186
2026-06-20 01:30:00,442,224.511627
2026-06-20 01:30:00,443,17.14505
2026-06-20 01:30:00,444,6.826752
2026-06-20 01:30:00,445,3.763306
2026-06-20 01:30:00,446,8.508545
2026-06-20 01:30:00,447,4.571655
2026-06-20 01:30:00,448,15.100555
2026-06-20 01:30:00,449,10.827972
2026-06-20 01:30:00,450,4.419067
2026-06-20 01:30:00,451,19.006927
2026-06-20 01:30:00,452,7.226807
2026-06-20 01:30:00,453,6.067078
2026-06-20 01:30:00,454,20.532898
2026-06-20 01:30:00,455,4.36377
2026-06-20 01:30:00,456,4.871979
2026-06-20 01:30:00,457,8.623047
2026-06-20 01:30:00,458,3.432251
2026-06-20 01:30:00,459,35.560181
2026-06-20 01:30:00,460,16.257202
2026-06-20 01:30:00,461,3.182373
2026-06-20 01:30:00,462,0
2026-06-20 01:30:00,463,15.401154
2026-06-20 01:30:00,464,1.226196
2026-06-20 01:30:00,465,984.893616
2026-06-20 01:30:00,466,0
2026-06-20 01:30:00,467,968.034668
2026-06-20 01:30:00,468,0
2026-06-20 01:30:00,470,999.89624
2026-06-20 01:30:00,471,979.131348
2026-06-20 01:30:00,472,0
2026-06-20 01:30:00,473,0
2026-06-20 01:30:00,474,47.522461
2026-06-20 01:30:00,475,53.655884
2026-06-20 01:30:00,476,225
2026-06-20 01:30:00,477,0
2026-06-20 01:30:00,478,0
2026-06-20 01:30:00,479,1417.742065
2026-06-20 01:30:00,480,1420.315308
2026-06-20 01:30:00,481,17.452454
2026-06-20 01:30:00,482,30.764893
2026-06-20 01:30:00,570,0
2026-06-20 01:30:00,571,0
2026-06-20 01:30:00,572,0
2026-06-20 01:30:00,573,0
2026-06-20 01:30:00,574,0
2026-06-20 01:30:00,575,0
2026-06-20 01:30:00,576,0
2026-06-20 01:30:00,577,0
2026-06-20 01:30:00,578,0
2026-06-20 01:30:00,579,0
2026-06-20 01:30:00,580,0
2026-06-20 01:30:00,581,0
2026-06-20 01:30:00,582,0
2026-06-20 01:30:00,583,0
2026-06-20 01:30:00,584,0
2026-06-20 01:30:00,585,0
2026-06-20 01:30:00,586,0
2026-06-20 01:30:00,587,0
2026-06-20 01:30:00,588,0
2026-06-20 01:30:00,589,0
2026-06-20 01:30:00,590,0
2026-06-20 01:30:00,591,0
2026-06-20 01:30:00,592,0
2026-06-20 01:30:00,593,0
2026-06-20 01:30:00,594,0
2026-06-20 01:30:00,595,0
2026-06-20 01:30:00,596,0
2026-06-20 01:30:00,597,0
2026-06-20 01:30:00,598,0
2026-06-20 01:30:00,599,0
2026-06-20 01:30:00,600,0
2026-06-20 01:30:00,601,0
2026-06-20 01:30:00,602,0
2026-06-20 01:30:00,603,0
2026-06-20 01:35:00,2,50
2026-06-20 01:35:00,3,17.021378
2026-06-20 01:35:00,4,0
2026-06-20 01:35:00,5,379.993225
2026-06-20 01:35:00,6,379.993225
2026-06-20 01:35:00,7,379.993225
2026-06-20 01:35:00,8,379.993225
2026-06-20 01:35:00,9,379.993225
2026-06-20 01:35:00,10,379.993225
2026-06-20 01:35:00,11,379.993225
2026-06-20 01:35:00,13,145.569183
2026-06-20 01:35:00,14,244.942657
2026-06-20 01:35:00,15,397.021362
2026-06-20 01:35:00,16,395.121582
2026-06-20 01:35:00,17,449.774292
2026-06-20 01:35:00,18,445.80542
2026-06-20 01:35:00,19,3.755493
2026-06-20 01:35:00,20,0
2026-06-20 01:35:00,21,465.051758
2026-06-20 01:35:00,22,165.211945
2026-06-20 01:35:00,23,194
2026-06-20 01:35:00,24,165.211945
2026-06-20 01:35:00,27,0
2026-06-20 01:35:00,28,0
2026-06-20 01:35:00,29,0
2026-06-20 01:35:00,31,991.906738
2026-06-20 01:35:00,32,998.181824
2026-06-20 01:35:00,33,211
2026-06-20 01:35:00,35,164.347504
2026-06-20 01:35:00,36,82.083679
2026-06-20 01:35:00,37,0
2026-06-20 01:35:00,38,475
2026-06-20 01:35:00,39,475
2026-06-20 01:35:00,40,475
2026-06-20 01:35:00,41,102.569702
2026-06-20 01:35:00,42,463
2026-06-20 01:35:00,43,2.363281
2026-06-20 01:35:00,44,4.02272
2026-06-20 01:35:00,45,5.024109
2026-06-20 01:35:00,46,3.164398
2026-06-20 01:35:00,47,2.964111
2026-06-20 01:35:00,48,8.114105
2026-06-20 01:35:00,49,5.510498
2026-06-20 01:35:00,50,3.36467
2026-06-20 01:35:00,51,33.892715
2026-06-20 01:35:00,52,409.996704
2026-06-20 01:35:00,53,409.996704
2026-06-20 01:35:00,54,409.996704
2026-06-20 01:35:00,55,0
2026-06-20 01:35:00,56,0
2026-06-20 01:35:00,57,0
2026-06-20 01:35:00,58,478.289307
2026-06-20 01:35:00,59,433.976074
2026-06-20 01:35:00,60,974.986328
2026-06-20 01:35:00,61,48.425537
2026-06-20 01:35:00,62,0
2026-06-20 01:35:00,63,43.034107
2026-06-20 01:35:00,64,0
2026-06-20 01:35:00,65,0
2026-06-20 01:35:00,66,0
2026-06-20 01:35:00,67,0
2026-06-20 01:35:00,68,0
2026-06-20 01:35:00,69,162.179077
2026-06-20 01:35:00,70,117.534729
2026-06-20 01:35:00,71,8.208069
2026-06-20 01:35:00,72,4.419952
2026-06-20 01:35:00,73,9.872894
2026-06-20 01:35:00,74,418.346436
2026-06-20 01:35:00,75,0
2026-06-20 01:35:00,76,91.335754
2026-06-20 01:35:00,77,0
2026-06-20 01:35:00,78,310
2026-06-20 01:35:00,81,348.610779
2026-06-20 01:35:00,82,333.443054
2026-06-20 01:35:00,83,66.54248
2026-06-20 01:35:00,84,476.996277
2026-06-20 01:35:00,85,760.542358
2026-06-20 01:35:00,86,709.994812
2026-06-20 01:35:00,87,3.374584
2026-06-20 01:35:00,88,0
2026-06-20 01:35:00,89,18.787354
2026-06-20 01:35:00,90,2.917725
2026-06-20 01:35:00,91,7.043823
2026-06-20 01:35:00,92,7.544189
2026-06-20 01:35:00,93,9.361084
2026-06-20 01:35:00,94,3.268066
2026-06-20 01:35:00,95,49.626709
2026-06-20 01:35:00,96,3.087799
2026-06-20 01:35:00,97,57.233154
2026-06-20 01:35:00,98,56.537354
2026-06-20 01:35:00,99,85.802185
2026-06-20 01:35:00,100,37.715385
2026-06-20 01:35:00,101,0.607925
2026-06-20 01:35:00,102,10.253685
2026-06-20 01:35:00,103,750.045776
2026-06-20 01:35:00,104,750.045776
2026-06-20 01:35:00,105,0
2026-06-20 01:35:00,106,0
2026-06-20 01:35:00,107,270
2026-06-20 01:35:00,108,130
2026-06-20 01:35:00,109,0
2026-06-20 01:35:00,110,0
2026-06-20 01:35:00,111,0
2026-06-20 01:35:00,112,0
2026-06-20 01:35:00,113,0
2026-06-20 01:35:00,114,0
2026-06-20 01:35:00,115,0
2026-06-20 01:35:00,116,0
2026-06-20 01:35:00,117,0
2026-06-20 01:35:00,118,0
2026-06-20 01:35:00,119,0
2026-06-20 01:35:00,120,0
2026-06-20 01:35:00,121,0
2026-06-20 01:35:00,122,0
2026-06-20 01:35:00,123,0
2026-06-20 01:35:00,124,0
2026-06-20 01:35:00,125,3.543091
2026-06-20 01:35:00,126,4.524536
2026-06-20 01:35:00,127,3.175049
2026-06-20 01:35:00,128,3.213501
2026-06-20 01:35:00,130,0
2026-06-20 01:35:00,131,0
2026-06-20 01:35:00,132,225
2026-06-20 01:35:00,133,159.694458
2026-06-20 01:35:00,134,85.656929
2026-06-20 01:35:00,135,1.608353
2026-06-20 01:35:00,136,1.633301
2026-06-20 01:35:00,137,998.980713
2026-06-20 01:35:00,138,995.318481
2026-06-20 01:35:00,139,981.019348
2026-06-20 01:35:00,140,982.445129
2026-06-20 01:35:00,141,0
2026-06-20 01:35:00,142,961.114136
2026-06-20 01:35:00,143,0
2026-06-20 01:35:00,144,210
2026-06-20 01:35:00,146,109.997025
2026-06-20 01:35:00,147,109.997025
2026-06-20 01:35:00,148,106
2026-06-20 01:35:00,149,9.305664
2026-06-20 01:35:00,150,15.333496
2026-06-20 01:35:00,151,16.271484
2026-06-20 01:35:00,152,166.5
2026-06-20 01:35:00,153,166.5
2026-06-20 01:35:00,154,178
2026-06-20 01:35:00,155,163
2026-06-20 01:35:00,156,163
2026-06-20 01:35:00,157,180
2026-06-20 01:35:00,158,6.683868
2026-06-20 01:35:00,159,1.308411
2026-06-20 01:35:00,160,4.094742
2026-06-20 01:35:00,161,0
2026-06-20 01:35:00,162,0
2026-06-20 01:35:00,163,0
2026-06-20 01:35:00,164,0
2026-06-20 01:35:00,165,0
2026-06-20 01:35:00,166,0
2026-06-20 01:35:00,167,10.911011
2026-06-20 01:35:00,168,141.003906
2026-06-20 01:35:00,169,70.5
2026-06-20 01:35:00,170,7.229248
2026-06-20 01:35:00,171,638.004639
2026-06-20 01:35:00,172,0
2026-06-20 01:35:00,173,0
2026-06-20 01:35:00,174,39.598389
2026-06-20 01:35:00,175,41.307373
2026-06-20 01:35:00,178,1.170761
2026-06-20 01:35:00,179,5.571152
2026-06-20 01:35:00,180,14.940735
2026-06-20 01:35:00,181,8.149811
2026-06-20 01:35:00,182,9.047821
2026-06-20 01:35:00,183,32.328857
2026-06-20 01:35:00,184,0
2026-06-20 01:35:00,185,0
2026-06-20 01:35:00,186,0
2026-06-20 01:35:00,187,5.581055
2026-06-20 01:35:00,188,7.41217
2026-06-20 01:35:00,189,17.383057
2026-06-20 01:35:00,190,264.399994
2026-06-20 01:35:00,191,0
2026-06-20 01:35:00,192,0
2026-06-20 01:35:00,193,0
2026-06-20 01:35:00,194,121.163422
2026-06-20 01:35:00,195,119.995728
2026-06-20 01:35:00,196,121.030182
2026-06-20 01:35:00,197,0
2026-06-20 01:35:00,198,0
2026-06-20 01:35:00,199,0
2026-06-20 01:35:00,200,0
2026-06-20 01:35:00,201,0
2026-06-20 01:35:00,202,0
2026-06-20 01:35:00,203,1000.251709
2026-06-20 01:35:00,204,1000
2026-06-20 01:35:00,205,1.521576
2026-06-20 01:35:00,206,1.558395
2026-06-20 01:35:00,207,0
2026-06-20 01:35:00,208,0
2026-06-20 01:35:00,209,0
2026-06-20 01:35:00,210,75
2026-06-20 01:35:00,211,20
2026-06-20 01:35:00,212,1410
2026-06-20 01:35:00,213,1412
2026-06-20 01:35:00,214,0
2026-06-20 01:35:00,215,196.740234
2026-06-20 01:35:00,216,196.740234
2026-06-20 01:35:00,217,230
2026-06-20 01:35:00,218,0.107544
2026-06-20 01:35:00,219,14.368229
2026-06-20 01:35:00,220,35.191521
2026-06-20 01:35:00,221,39.660389
2026-06-20 01:35:00,222,25.851196
2026-06-20 01:35:00,223,25.777222
2026-06-20 01:35:00,224,0
2026-06-20 01:35:00,225,9.810547
2026-06-20 01:35:00,226,31.846832
2026-06-20 01:35:00,227,165
2026-06-20 01:35:00,228,95
2026-06-20 01:35:00,229,2.207275
2026-06-20 01:35:00,230,4.13147
2026-06-20 01:35:00,231,1.050903
2026-06-20 01:35:00,232,3.557922
2026-06-20 01:35:00,233,5.62085
2026-06-20 01:35:00,234,2.582123
2026-06-20 01:35:00,235,1.550446
2026-06-20 01:35:00,236,2.586548
2026-06-20 01:35:00,237,0
2026-06-20 01:35:00,238,1.32843
2026-06-20 01:35:00,239,0.527954
2026-06-20 01:35:00,240,26.348877
2026-06-20 01:35:00,241,26.394653
2026-06-20 01:35:00,242,26.699829
2026-06-20 01:35:00,245,5.779526
2026-06-20 01:35:00,246,1.254852
2026-06-20 01:35:00,247,200
2026-06-20 01:35:00,248,100
2026-06-20 01:35:00,249,11.530884
2026-06-20 01:35:00,250,3.609497
2026-06-20 01:35:00,251,12.338379
2026-06-20 01:35:00,254,72.364014
2026-06-20 01:35:00,255,58.04657
2026-06-20 01:35:00,256,99.004486
2026-06-20 01:35:00,257,0
2026-06-20 01:35:00,258,99.004486
2026-06-20 01:35:00,259,130
2026-06-20 01:35:00,260,2.327698
2026-06-20 01:35:00,261,2.084167
2026-06-20 01:35:00,262,3.557129
2026-06-20 01:35:00,263,6.652832
2026-06-20 01:35:00,264,25.145447
2026-06-20 01:35:00,265,7.109253
2026-06-20 01:35:00,266,20.201721
2026-06-20 01:35:00,267,15.477173
2026-06-20 01:35:00,268,129.664551
2026-06-20 01:35:00,269,65.703918
2026-06-20 01:35:00,270,216.889557
2026-06-20 01:35:00,271,82.281555
2026-06-20 01:35:00,272,288.831573
2026-06-20 01:35:00,273,137.838699
2026-06-20 01:35:00,274,150
2026-06-20 01:35:00,275,113
2026-06-20 01:35:00,276,167.006439
2026-06-20 01:35:00,277,167.006439
2026-06-20 01:35:00,278,204
2026-06-20 01:35:00,279,0
2026-06-20 01:35:00,280,0
2026-06-20 01:35:00,281,180.000076
2026-06-20 01:35:00,282,180.000076
2026-06-20 01:35:00,283,208.997498
2026-06-20 01:35:00,287,11.041596
2026-06-20 01:35:00,288,0.900906
2026-06-20 01:35:00,289,3.123417
2026-06-20 01:35:00,290,10.78233
2026-06-20 01:35:00,291,2.662852
2026-06-20 01:35:00,292,24.362793
2026-06-20 01:35:00,293,7.470947
2026-06-20 01:35:00,294,8.330017
2026-06-20 01:35:00,295,13.646179
2026-06-20 01:35:00,296,11.192566
2026-06-20 01:35:00,297,67.12854
2026-06-20 01:35:00,298,96.995941
2026-06-20 01:35:00,299,0
2026-06-20 01:35:00,300,0
2026-06-20 01:35:00,301,0
2026-06-20 01:35:00,302,1.43399
2026-06-20 01:35:00,303,5.679871
2026-06-20 01:35:00,304,4.255035
2026-06-20 01:35:00,305,15.161835
2026-06-20 01:35:00,306,7.44043
2026-06-20 01:35:00,307,23.493164
2026-06-20 01:35:00,308,100
2026-06-20 01:35:00,309,50
2026-06-20 01:35:00,310,6.601166
2026-06-20 01:35:00,311,22.2724
2026-06-20 01:35:00,312,100
2026-06-20 01:35:00,313,50
2026-06-20 01:35:00,314,0
2026-06-20 01:35:00,315,0
2026-06-20 01:35:00,316,8.600128
2026-06-20 01:35:00,317,22.989594
2026-06-20 01:35:00,318,9.607239
2026-06-20 01:35:00,319,19.922485
2026-06-20 01:35:00,320,5.380432
2026-06-20 01:35:00,321,20.441284
2026-06-20 01:35:00,322,7.956726
2026-06-20 01:35:00,323,2.472321
2026-06-20 01:35:00,324,2.658875
2026-06-20 01:35:00,325,22.273071
2026-06-20 01:35:00,326,4.153503
2026-06-20 01:35:00,327,4.763855
2026-06-20 01:35:00,328,5.097656
2026-06-20 01:35:00,329,4.945068
2026-06-20 01:35:00,330,250
2026-06-20 01:35:00,331,2.227844
2026-06-20 01:35:00,332,221.011993
2026-06-20 01:35:00,333,10.260925
2026-06-20 01:35:00,334,207.00705
2026-06-20 01:35:00,335,2.034058
2026-06-20 01:35:00,336,4.338207
2026-06-20 01:35:00,337,7.275612
2026-06-20 01:35:00,338,0
2026-06-20 01:35:00,339,0
2026-06-20 01:35:00,340,0
2026-06-20 01:35:00,341,4.368725
2026-06-20 01:35:00,342,4.200874
2026-06-20 01:35:00,343,2.926727
2026-06-20 01:35:00,344,119.995728
2026-06-20 01:35:00,345,119.995728
2026-06-20 01:35:00,346,122
2026-06-20 01:35:00,347,3.447754
2026-06-20 01:35:00,348,3.447754
2026-06-20 01:35:00,349,30.104614
2026-06-20 01:35:00,350,122
2026-06-20 01:35:00,351,122
2026-06-20 01:35:00,352,136
2026-06-20 01:35:00,353,0
2026-06-20 01:35:00,354,0
2026-06-20 01:35:00,355,0
2026-06-20 01:35:00,356,1.999207
2026-06-20 01:35:00,357,0
2026-06-20 01:35:00,358,0
2026-06-20 01:35:00,359,708
2026-06-20 01:35:00,360,747.269897
2026-06-20 01:35:00,361,2.121765
2026-06-20 01:35:00,362,4.753693
2026-06-20 01:35:00,363,4.51442
2026-06-20 01:35:00,364,3.211227
2026-06-20 01:35:00,365,0
2026-06-20 01:35:00,366,4.439156
2026-06-20 01:35:00,367,673.50647
2026-06-20 01:35:00,368,819
2026-06-20 01:35:00,369,0
2026-06-20 01:35:00,370,1.825623
2026-06-20 01:35:00,371,4.462158
2026-06-20 01:35:00,372,9.240112
2026-06-20 01:35:00,373,0
2026-06-20 01:35:00,374,0
2026-06-20 01:35:00,375,0
2026-06-20 01:35:00,376,0
2026-06-20 01:35:00,377,167.65863
2026-06-20 01:35:00,378,166.845291
2026-06-20 01:35:00,380,11.546249
2026-06-20 01:35:00,381,63.323654
2026-06-20 01:35:00,382,95.896408
2026-06-20 01:35:00,383,131.045715
2026-06-20 01:35:00,384,0
2026-06-20 01:35:00,385,0
2026-06-20 01:35:00,386,0
2026-06-20 01:35:00,387,0
2026-06-20 01:35:00,388,24.375
2026-06-20 01:35:00,389,13.757812
2026-06-20 01:35:00,390,140.226562
2026-06-20 01:35:00,391,13.757812
2026-06-20 01:35:00,392,24.816313
2026-06-20 01:35:00,393,25.314747
2026-06-20 01:35:00,394,0
2026-06-20 01:35:00,395,0
2026-06-20 01:35:00,396,0
2026-06-20 01:35:00,397,0
2026-06-20 01:35:00,398,0
2026-06-20 01:35:00,399,0
2026-06-20 01:35:00,400,0
2026-06-20 01:35:00,401,0
2026-06-20 01:35:00,402,0
2026-06-20 01:35:00,403,0
2026-06-20 01:35:00,404,0
2026-06-20 01:35:00,405,0
2026-06-20 01:35:00,406,0
2026-06-20 01:35:00,407,0
2026-06-20 01:35:00,408,12.914795
2026-06-20 01:35:00,409,13.314697
2026-06-20 01:35:00,410,19.333334
2026-06-20 01:35:00,411,19.333334
2026-06-20 01:35:00,412,0
2026-06-20 01:35:00,413,4.226547
2026-06-20 01:35:00,414,0
2026-06-20 01:35:00,415,600.123535
2026-06-20 01:35:00,416,378.487396
2026-06-20 01:35:00,417,370.702881
2026-06-20 01:35:00,418,260.008545
2026-06-20 01:35:00,419,649.923096
2026-06-20 01:35:00,420,649.923096
2026-06-20 01:35:00,421,501.014648
2026-06-20 01:35:00,422,495
2026-06-20 01:35:00,423,4.638641
2026-06-20 01:35:00,424,7.916092
2026-06-20 01:35:00,425,1.494049
2026-06-20 01:35:00,426,6.12973
2026-06-20 01:35:00,427,36.499023
2026-06-20 01:35:00,428,81.117607
2026-06-20 01:35:00,429,80.655014
2026-06-20 01:35:00,430,40.808792
2026-06-20 01:35:00,431,10.108093
2026-06-20 01:35:00,432,15.632568
2026-06-20 01:35:00,433,0
2026-06-20 01:35:00,434,2.138855
2026-06-20 01:35:00,435,0.938263
2026-06-20 01:35:00,436,7.402695
2026-06-20 01:35:00,437,187.5896
2026-06-20 01:35:00,438,187.5896
2026-06-20 01:35:00,439,224.820816
2026-06-20 01:35:00,440,187.744186
2026-06-20 01:35:00,441,187.744186
2026-06-20 01:35:00,442,224.511627
2026-06-20 01:35:00,443,17.14505
2026-06-20 01:35:00,444,6.826752
2026-06-20 01:35:00,445,3.763306
2026-06-20 01:35:00,446,8.508545
2026-06-20 01:35:00,447,4.571655
2026-06-20 01:35:00,448,15.100555
2026-06-20 01:35:00,449,10.827972
2026-06-20 01:35:00,450,4.419067
2026-06-20 01:35:00,451,19.006927
2026-06-20 01:35:00,452,7.226807
2026-06-20 01:35:00,453,6.067078
2026-06-20 01:35:00,454,20.532898
2026-06-20 01:35:00,455,4.36377
2026-06-20 01:35:00,456,4.871979
2026-06-20 01:35:00,457,8.623047
2026-06-20 01:35:00,458,3.432251
2026-06-20 01:35:00,459,35.560181
2026-06-20 01:35:00,460,16.257202
2026-06-20 01:35:00,461,3.182373
2026-06-20 01:35:00,462,0
2026-06-20 01:35:00,463,15.401154
2026-06-20 01:35:00,464,1.226196
2026-06-20 01:35:00,465,986.838806
2026-06-20 01:35:00,466,0
2026-06-20 01:35:00,467,968.694336
2026-06-20 01:35:00,468,0
2026-06-20 01:35:00,470,999.89624
2026-06-20 01:35:00,471,979.131348
2026-06-20 01:35:00,472,0
2026-06-20 01:35:00,473,0
2026-06-20 01:35:00,474,47.522461
2026-06-20 01:35:00,475,53.655884
2026-06-20 01:35:00,476,225
2026-06-20 01:35:00,477,0
2026-06-20 01:35:00,478,0
2026-06-20 01:35:00,479,1419.139038
2026-06-20 01:35:00,480,1422.373779
2026-06-20 01:35:00,481,17.452454
2026-06-20 01:35:00,482,30.764893
2026-06-20 01:35:00,570,0
2026-06-20 01:35:00,571,0
2026-06-20 01:35:00,572,0
2026-06-20 01:35:00,573,0
2026-06-20 01:35:00,574,0
2026-06-20 01:35:00,575,0
2026-06-20 01:35:00,576,0
2026-06-20 01:35:00,577,0
2026-06-20 01:35:00,578,0
2026-06-20 01:35:00,579,0
2026-06-20 01:35:00,580,0
2026-06-20 01:35:00,581,0
2026-06-20 01:35:00,582,0
2026-06-20 01:35:00,583,0
2026-06-20 01:35:00,584,0
2026-06-20 01:35:00,585,0
2026-06-20 01:35:00,586,0
2026-06-20 01:35:00,587,0
2026-06-20 01:35:00,588,0
2026-06-20 01:35:00,589,0
2026-06-20 01:35:00,590,0
2026-06-20 01:35:00,591,0
2026-06-20 01:35:00,592,0
2026-06-20 01:35:00,593,0
2026-06-20 01:35:00,594,0
2026-06-20 01:35:00,595,0
2026-06-20 01:35:00,596,0
2026-06-20 01:35:00,597,0
2026-06-20 01:35:00,598,0
2026-06-20 01:35:00,599,0
2026-06-20 01:35:00,600,0
2026-06-20 01:35:00,601,0
2026-06-20 01:35:00,602,0
2026-06-20 01:35:00,603,0
2026-06-20 01:40:00,2,50
2026-06-20 01:40:00,3,17.021378
2026-06-20 01:40:00,4,0
2026-06-20 01:40:00,5,379.993225
2026-06-20 01:40:00,6,379.993225
2026-06-20 01:40:00,7,379.993225
2026-06-20 01:40:00,8,379.993225
2026-06-20 01:40:00,9,379.993225
2026-06-20 01:40:00,10,379.993225
2026-06-20 01:40:00,11,379.993225
2026-06-20 01:40:00,13,145.569183
2026-06-20 01:40:00,14,244.942657
2026-06-20 01:40:00,15,397.021362
2026-06-20 01:40:00,16,394.778259
2026-06-20 01:40:00,17,443.957153
2026-06-20 01:40:00,18,437.225647
2026-06-20 01:40:00,19,3.824158
2026-06-20 01:40:00,20,0
2026-06-20 01:40:00,21,462.236328
2026-06-20 01:40:00,22,165.211945
2026-06-20 01:40:00,23,194
2026-06-20 01:40:00,24,165.211945
2026-06-20 01:40:00,27,0
2026-06-20 01:40:00,28,0
2026-06-20 01:40:00,29,0
2026-06-20 01:40:00,31,994.027832
2026-06-20 01:40:00,32,998.181824
2026-06-20 01:40:00,33,211
2026-06-20 01:40:00,35,164.70665
2026-06-20 01:40:00,36,82.586525
2026-06-20 01:40:00,37,0
2026-06-20 01:40:00,38,472.912109
2026-06-20 01:40:00,39,454.862244
2026-06-20 01:40:00,40,454.367859
2026-06-20 01:40:00,41,102.569702
2026-06-20 01:40:00,42,463
2026-06-20 01:40:00,43,2.363281
2026-06-20 01:40:00,44,4.02272
2026-06-20 01:40:00,45,5.024109
2026-06-20 01:40:00,46,3.164398
2026-06-20 01:40:00,47,2.964111
2026-06-20 01:40:00,48,8.114105
2026-06-20 01:40:00,49,5.510498
2026-06-20 01:40:00,50,3.36467
2026-06-20 01:40:00,51,33.892715
2026-06-20 01:40:00,52,409.996704
2026-06-20 01:40:00,53,409.996704
2026-06-20 01:40:00,54,409.996704
2026-06-20 01:40:00,55,0
2026-06-20 01:40:00,56,0
2026-06-20 01:40:00,57,0
2026-06-20 01:40:00,58,447.282166
2026-06-20 01:40:00,59,429.531982
2026-06-20 01:40:00,60,909.045288
2026-06-20 01:40:00,61,48.425537
2026-06-20 01:40:00,62,0
2026-06-20 01:40:00,63,43.154079
2026-06-20 01:40:00,64,0
2026-06-20 01:40:00,65,0
2026-06-20 01:40:00,66,0
2026-06-20 01:40:00,67,0
2026-06-20 01:40:00,68,0
2026-06-20 01:40:00,69,162.093506
2026-06-20 01:40:00,70,117.44928
2026-06-20 01:40:00,71,8.208069
2026-06-20 01:40:00,72,4.419952
2026-06-20 01:40:00,73,9.872894
2026-06-20 01:40:00,74,412.706665
2026-06-20 01:40:00,75,0
2026-06-20 01:40:00,76,91.335754
2026-06-20 01:40:00,77,0
2026-06-20 01:40:00,78,310
2026-06-20 01:40:00,81,340.954803
2026-06-20 01:40:00,82,320.4375
2026-06-20 01:40:00,83,66.54248
2026-06-20 01:40:00,84,476.996277
2026-06-20 01:40:00,85,750.004517
2026-06-20 01:40:00,86,696.097046
2026-06-20 01:40:00,87,3.374584
2026-06-20 01:40:00,88,0
2026-06-20 01:40:00,89,18.787354
2026-06-20 01:40:00,90,2.917725
2026-06-20 01:40:00,91,7.043823
2026-06-20 01:40:00,92,7.544189
2026-06-20 01:40:00,93,9.361084
2026-06-20 01:40:00,94,3.268066
2026-06-20 01:40:00,95,49.626709
2026-06-20 01:40:00,96,3.087799
2026-06-20 01:40:00,97,57.233154
2026-06-20 01:40:00,98,56.537354
2026-06-20 01:40:00,99,85.802185
2026-06-20 01:40:00,100,37.738274
2026-06-20 01:40:00,101,0.607925
2026-06-20 01:40:00,102,9.994659
2026-06-20 01:40:00,103,750.045776
2026-06-20 01:40:00,104,750.045776
2026-06-20 01:40:00,105,0
2026-06-20 01:40:00,106,0
2026-06-20 01:40:00,107,270
2026-06-20 01:40:00,108,130
2026-06-20 01:40:00,109,0
2026-06-20 01:40:00,110,0
2026-06-20 01:40:00,111,0
2026-06-20 01:40:00,112,0
2026-06-20 01:40:00,113,0
2026-06-20 01:40:00,114,0
2026-06-20 01:40:00,115,0
2026-06-20 01:40:00,116,0
2026-06-20 01:40:00,117,0
2026-06-20 01:40:00,118,0
2026-06-20 01:40:00,119,0
2026-06-20 01:40:00,120,0
2026-06-20 01:40:00,121,0
2026-06-20 01:40:00,122,0
2026-06-20 01:40:00,123,0
2026-06-20 01:40:00,124,0
2026-06-20 01:40:00,125,3.543091
2026-06-20 01:40:00,126,4.524536
2026-06-20 01:40:00,127,3.175049
2026-06-20 01:40:00,128,3.213501
2026-06-20 01:40:00,130,0
2026-06-20 01:40:00,131,0
2026-06-20 01:40:00,132,225
2026-06-20 01:40:00,133,160.782593
2026-06-20 01:40:00,134,86.191444
2026-06-20 01:40:00,135,1.608353
2026-06-20 01:40:00,136,1.633301
2026-06-20 01:40:00,137,1000.445557
2026-06-20 01:40:00,138,996.783325
2026-06-20 01:40:00,139,979.693115
2026-06-20 01:40:00,140,981.085693
2026-06-20 01:40:00,141,0
2026-06-20 01:40:00,142,963.651367
2026-06-20 01:40:00,143,0
2026-06-20 01:40:00,144,210
2026-06-20 01:40:00,146,109.997025
2026-06-20 01:40:00,147,109.997025
2026-06-20 01:40:00,148,106
2026-06-20 01:40:00,149,9.305664
2026-06-20 01:40:00,150,15.333496
2026-06-20 01:40:00,151,16.271484
2026-06-20 01:40:00,152,166.5
2026-06-20 01:40:00,153,166.5
2026-06-20 01:40:00,154,178
2026-06-20 01:40:00,155,163
2026-06-20 01:40:00,156,163
2026-06-20 01:40:00,157,180
2026-06-20 01:40:00,158,6.683868
2026-06-20 01:40:00,159,1.308411
2026-06-20 01:40:00,160,4.094742
2026-06-20 01:40:00,161,0
2026-06-20 01:40:00,162,0
2026-06-20 01:40:00,163,0
2026-06-20 01:40:00,164,0
2026-06-20 01:40:00,165,0
2026-06-20 01:40:00,166,0
2026-06-20 01:40:00,167,10.95858
2026-06-20 01:40:00,168,141.003906
2026-06-20 01:40:00,169,70.5
2026-06-20 01:40:00,170,7.229248
2026-06-20 01:40:00,171,638.004639
2026-06-20 01:40:00,172,0
2026-06-20 01:40:00,173,0
2026-06-20 01:40:00,174,39.598389
2026-06-20 01:40:00,175,41.307373
2026-06-20 01:40:00,178,1.170761
2026-06-20 01:40:00,179,5.571152
2026-06-20 01:40:00,180,14.940735
2026-06-20 01:40:00,181,8.149811
2026-06-20 01:40:00,182,9.047821
2026-06-20 01:40:00,183,32.328857
2026-06-20 01:40:00,184,0
2026-06-20 01:40:00,185,0
2026-06-20 01:40:00,186,0
2026-06-20 01:40:00,187,5.581055
2026-06-20 01:40:00,188,7.41217
2026-06-20 01:40:00,189,17.383057
2026-06-20 01:40:00,190,264.399994
2026-06-20 01:40:00,191,0
2026-06-20 01:40:00,192,0
2026-06-20 01:40:00,193,0
2026-06-20 01:40:00,194,120.275558
2026-06-20 01:40:00,195,120.275558
2026-06-20 01:40:00,196,120.493752
2026-06-20 01:40:00,197,0
2026-06-20 01:40:00,198,0
2026-06-20 01:40:00,199,0
2026-06-20 01:40:00,200,0
2026-06-20 01:40:00,201,0
2026-06-20 01:40:00,202,0
2026-06-20 01:40:00,203,1002.555359
2026-06-20 01:40:00,204,1000
2026-06-20 01:40:00,205,1.521576
2026-06-20 01:40:00,206,1.558395
2026-06-20 01:40:00,207,0
2026-06-20 01:40:00,208,0
2026-06-20 01:40:00,209,0
2026-06-20 01:40:00,210,75
2026-06-20 01:40:00,211,20
2026-06-20 01:40:00,212,1410
2026-06-20 01:40:00,213,1412
2026-06-20 01:40:00,214,0
2026-06-20 01:40:00,215,196.877594
2026-06-20 01:40:00,216,196.877594
2026-06-20 01:40:00,217,230
2026-06-20 01:40:00,218,0.107544
2026-06-20 01:40:00,219,14.44622
2026-06-20 01:40:00,220,35.129051
2026-06-20 01:40:00,221,39.384991
2026-06-20 01:40:00,222,25.851196
2026-06-20 01:40:00,223,25.777222
2026-06-20 01:40:00,224,0
2026-06-20 01:40:00,225,9.810547
2026-06-20 01:40:00,226,31.846832
2026-06-20 01:40:00,227,165
2026-06-20 01:40:00,228,95
2026-06-20 01:40:00,229,2.207275
2026-06-20 01:40:00,230,4.13147
2026-06-20 01:40:00,231,1.050903
2026-06-20 01:40:00,232,3.557922
2026-06-20 01:40:00,233,5.62085
2026-06-20 01:40:00,234,2.582123
2026-06-20 01:40:00,235,1.550446
2026-06-20 01:40:00,236,2.586548
2026-06-20 01:40:00,237,0
2026-06-20 01:40:00,238,1.32843
2026-06-20 01:40:00,239,0.527954
2026-06-20 01:40:00,240,26.229858
2026-06-20 01:40:00,241,26.348877
2026-06-20 01:40:00,242,26.527405
2026-06-20 01:40:00,245,5.779526
2026-06-20 01:40:00,246,1.254852
2026-06-20 01:40:00,247,200
2026-06-20 01:40:00,248,100
2026-06-20 01:40:00,249,11.530884
2026-06-20 01:40:00,250,3.609497
2026-06-20 01:40:00,251,12.338379
2026-06-20 01:40:00,254,71.99231
2026-06-20 01:40:00,255,58.04657
2026-06-20 01:40:00,256,99.004486
2026-06-20 01:40:00,257,0
2026-06-20 01:40:00,258,99.004486
2026-06-20 01:40:00,259,130
2026-06-20 01:40:00,260,2.327698
2026-06-20 01:40:00,261,2.084167
2026-06-20 01:40:00,262,3.557129
2026-06-20 01:40:00,263,6.652832
2026-06-20 01:40:00,264,25.145447
2026-06-20 01:40:00,265,7.109253
2026-06-20 01:40:00,266,20.201721
2026-06-20 01:40:00,267,15.477173
2026-06-20 01:40:00,268,129.643188
2026-06-20 01:40:00,269,42.653259
2026-06-20 01:40:00,270,216.761383
2026-06-20 01:40:00,271,82.281555
2026-06-20 01:40:00,272,219.555557
2026-06-20 01:40:00,273,128.937302
2026-06-20 01:40:00,274,150
2026-06-20 01:40:00,275,113
2026-06-20 01:40:00,276,170.782059
2026-06-20 01:40:00,277,170.782059
2026-06-20 01:40:00,278,206.652435
2026-06-20 01:40:00,279,0
2026-06-20 01:40:00,280,0
2026-06-20 01:40:00,281,163
2026-06-20 01:40:00,282,163
2026-06-20 01:40:00,283,200
2026-06-20 01:40:00,287,11.017181
2026-06-20 01:40:00,288,0.900906
2026-06-20 01:40:00,289,3.135929
2026-06-20 01:40:00,290,10.735409
2026-06-20 01:40:00,291,2.662852
2026-06-20 01:40:00,292,24.362793
2026-06-20 01:40:00,293,7.470947
2026-06-20 01:40:00,294,8.330017
2026-06-20 01:40:00,295,13.646179
2026-06-20 01:40:00,296,11.192566
2026-06-20 01:40:00,297,67.12854
2026-06-20 01:40:00,298,97.342026
2026-06-20 01:40:00,299,0
2026-06-20 01:40:00,300,0
2026-06-20 01:40:00,301,0
2026-06-20 01:40:00,302,1.43399
2026-06-20 01:40:00,303,5.679871
2026-06-20 01:40:00,304,4.255035
2026-06-20 01:40:00,305,15.161835
2026-06-20 01:40:00,306,7.44043
2026-06-20 01:40:00,307,23.493164
2026-06-20 01:40:00,308,100
2026-06-20 01:40:00,309,50
2026-06-20 01:40:00,310,6.601166
2026-06-20 01:40:00,311,22.2724
2026-06-20 01:40:00,312,100
2026-06-20 01:40:00,313,50
2026-06-20 01:40:00,314,0
2026-06-20 01:40:00,315,0
2026-06-20 01:40:00,316,8.600128
2026-06-20 01:40:00,317,22.989594
2026-06-20 01:40:00,318,9.607239
2026-06-20 01:40:00,319,19.922485
2026-06-20 01:40:00,320,5.380432
2026-06-20 01:40:00,321,20.441284
2026-06-20 01:40:00,322,7.956726
2026-06-20 01:40:00,323,2.472321
2026-06-20 01:40:00,324,2.658875
2026-06-20 01:40:00,325,22.273071
2026-06-20 01:40:00,326,4.153503
2026-06-20 01:40:00,327,4.763855
2026-06-20 01:40:00,328,5.097656
2026-06-20 01:40:00,329,4.945068
2026-06-20 01:40:00,330,250
2026-06-20 01:40:00,331,2.227844
2026-06-20 01:40:00,332,221.011993
2026-06-20 01:40:00,333,10.260925
2026-06-20 01:40:00,334,207.00705
2026-06-20 01:40:00,335,2.034058
2026-06-20 01:40:00,336,4.338207
2026-06-20 01:40:00,337,7.275612
2026-06-20 01:40:00,338,0
2026-06-20 01:40:00,339,0
2026-06-20 01:40:00,340,0
2026-06-20 01:40:00,341,4.368725
2026-06-20 01:40:00,342,4.200874
2026-06-20 01:40:00,343,2.926727
2026-06-20 01:40:00,344,119.995728
2026-06-20 01:40:00,345,119.995728
2026-06-20 01:40:00,346,122
2026-06-20 01:40:00,347,3.447754
2026-06-20 01:40:00,348,3.447754
2026-06-20 01:40:00,349,30.104614
2026-06-20 01:40:00,350,122
2026-06-20 01:40:00,351,122
2026-06-20 01:40:00,352,136
2026-06-20 01:40:00,353,0
2026-06-20 01:40:00,354,0
2026-06-20 01:40:00,355,0
2026-06-20 01:40:00,356,1.999207
2026-06-20 01:40:00,357,0
2026-06-20 01:40:00,358,0
2026-06-20 01:40:00,359,708
2026-06-20 01:40:00,360,743.631348
2026-06-20 01:40:00,361,2.121765
2026-06-20 01:40:00,362,4.753693
2026-06-20 01:40:00,363,4.51442
2026-06-20 01:40:00,364,3.211227
2026-06-20 01:40:00,365,0
2026-06-20 01:40:00,366,4.439156
2026-06-20 01:40:00,367,675.611267
2026-06-20 01:40:00,368,819
2026-06-20 01:40:00,369,0
2026-06-20 01:40:00,370,1.825623
2026-06-20 01:40:00,371,4.462158
2026-06-20 01:40:00,372,9.240112
2026-06-20 01:40:00,373,0
2026-06-20 01:40:00,374,0
2026-06-20 01:40:00,375,0
2026-06-20 01:40:00,376,0
2026-06-20 01:40:00,377,167.420578
2026-06-20 01:40:00,378,166.27002
2026-06-20 01:40:00,380,11.546249
2026-06-20 01:40:00,381,63.323654
2026-06-20 01:40:00,382,95.810577
2026-06-20 01:40:00,383,131.148712
2026-06-20 01:40:00,384,0
2026-06-20 01:40:00,385,0
2026-06-20 01:40:00,386,0
2026-06-20 01:40:00,387,0
2026-06-20 01:40:00,388,24.375
2026-06-20 01:40:00,389,13.757812
2026-06-20 01:40:00,390,140.226562
2026-06-20 01:40:00,391,13.757812
2026-06-20 01:40:00,392,24.725733
2026-06-20 01:40:00,393,25.105127
2026-06-20 01:40:00,394,0
2026-06-20 01:40:00,395,0
2026-06-20 01:40:00,396,0
2026-06-20 01:40:00,397,0
2026-06-20 01:40:00,398,0
2026-06-20 01:40:00,399,0
2026-06-20 01:40:00,400,0
2026-06-20 01:40:00,401,0
2026-06-20 01:40:00,402,0
2026-06-20 01:40:00,403,0
2026-06-20 01:40:00,404,0
2026-06-20 01:40:00,405,0
2026-06-20 01:40:00,406,0
2026-06-20 01:40:00,407,0
2026-06-20 01:40:00,408,13.297607
2026-06-20 01:40:00,409,13.724854
2026-06-20 01:40:00,410,19.333334
2026-06-20 01:40:00,411,19.333334
2026-06-20 01:40:00,412,0
2026-06-20 01:40:00,413,4.226547
2026-06-20 01:40:00,414,0
2026-06-20 01:40:00,415,600.123535
2026-06-20 01:40:00,416,355
2026-06-20 01:40:00,417,368.00119
2026-06-20 01:40:00,418,260.008545
2026-06-20 01:40:00,419,649.923096
2026-06-20 01:40:00,420,636.257751
2026-06-20 01:40:00,421,501.014648
2026-06-20 01:40:00,422,495
2026-06-20 01:40:00,423,4.638641
2026-06-20 01:40:00,424,7.916092
2026-06-20 01:40:00,425,1.494049
2026-06-20 01:40:00,426,6.12973
2026-06-20 01:40:00,427,36.499023
2026-06-20 01:40:00,428,81.727821
2026-06-20 01:40:00,429,82.357727
2026-06-20 01:40:00,430,40.6464
2026-06-20 01:40:00,431,10.108093
2026-06-20 01:40:00,432,15.632568
2026-06-20 01:40:00,433,0
2026-06-20 01:40:00,434,2.138855
2026-06-20 01:40:00,435,0.938263
2026-06-20 01:40:00,436,7.402695
2026-06-20 01:40:00,437,187.5896
2026-06-20 01:40:00,438,187.5896
2026-06-20 01:40:00,439,224.820816
2026-06-20 01:40:00,440,187.744186
2026-06-20 01:40:00,441,187.744186
2026-06-20 01:40:00,442,224.511627
2026-06-20 01:40:00,443,17.14505
2026-06-20 01:40:00,444,6.826752
2026-06-20 01:40:00,445,3.763306
2026-06-20 01:40:00,446,8.508545
2026-06-20 01:40:00,447,4.571655
2026-06-20 01:40:00,448,15.100555
2026-06-20 01:40:00,449,10.827972
2026-06-20 01:40:00,450,4.419067
2026-06-20 01:40:00,451,19.006927
2026-06-20 01:40:00,452,7.226807
2026-06-20 01:40:00,453,6.067078
2026-06-20 01:40:00,454,20.532898
2026-06-20 01:40:00,455,4.36377
2026-06-20 01:40:00,456,4.871979
2026-06-20 01:40:00,457,8.623047
2026-06-20 01:40:00,458,3.432251
2026-06-20 01:40:00,459,35.560181
2026-06-20 01:40:00,460,16.257202
2026-06-20 01:40:00,461,3.182373
2026-06-20 01:40:00,462,0
2026-06-20 01:40:00,463,15.401154
2026-06-20 01:40:00,464,1.226196
2026-06-20 01:40:00,465,988.86853
2026-06-20 01:40:00,466,0
2026-06-20 01:40:00,467,967.595215
2026-06-20 01:40:00,468,0
2026-06-20 01:40:00,470,989.568848
2026-06-20 01:40:00,471,979.131348
2026-06-20 01:40:00,472,0
2026-06-20 01:40:00,473,0
2026-06-20 01:40:00,474,47.522461
2026-06-20 01:40:00,475,53.655884
2026-06-20 01:40:00,476,225
2026-06-20 01:40:00,477,0
2026-06-20 01:40:00,478,0
2026-06-20 01:40:00,479,1418.256714
2026-06-20 01:40:00,480,1421.565063
2026-06-20 01:40:00,481,17.452454
2026-06-20 01:40:00,482,30.764893
2026-06-20 01:40:00,570,0
2026-06-20 01:40:00,571,0
2026-06-20 01:40:00,572,0
2026-06-20 01:40:00,573,0
2026-06-20 01:40:00,574,0
2026-06-20 01:40:00,575,0
2026-06-20 01:40:00,576,0
2026-06-20 01:40:00,577,0
2026-06-20 01:40:00,578,0
2026-06-20 01:40:00,579,0
2026-06-20 01:40:00,580,0
2026-06-20 01:40:00,581,0
2026-06-20 01:40:00,582,0
2026-06-20 01:40:00,583,0
2026-06-20 01:40:00,584,0
2026-06-20 01:40:00,585,0
2026-06-20 01:40:00,586,0
2026-06-20 01:40:00,587,0
2026-06-20 01:40:00,588,0
2026-06-20 01:40:00,589,0
2026-06-20 01:40:00,590,0
2026-06-20 01:40:00,591,0
2026-06-20 01:40:00,592,0
2026-06-20 01:40:00,593,0
2026-06-20 01:40:00,594,0
2026-06-20 01:40:00,595,0
2026-06-20 01:40:00,596,0
2026-06-20 01:40:00,597,0
2026-06-20 01:40:00,598,0
2026-06-20 01:40:00,599,0
2026-06-20 01:40:00,600,0
2026-06-20 01:40:00,601,0
2026-06-20 01:40:00,602,0
2026-06-20 01:40:00,603,0
2026-06-20 01:45:00,2,50
2026-06-20 01:45:00,3,17.021378
2026-06-20 01:45:00,4,0
2026-06-20 01:45:00,5,379.993225
2026-06-20 01:45:00,6,379.993225
2026-06-20 01:45:00,7,379.993225
2026-06-20 01:45:00,8,379.993225
2026-06-20 01:45:00,9,379.993225
2026-06-20 01:45:00,10,379.993225
2026-06-20 01:45:00,11,379.993225
2026-06-20 01:45:00,13,145.569183
2026-06-20 01:45:00,14,244.942657
2026-06-20 01:45:00,15,397.112915
2026-06-20 01:45:00,16,395.190247
2026-06-20 01:45:00,17,440.7276
2026-06-20 01:45:00,18,434.151733
2026-06-20 01:45:00,19,3.990105
2026-06-20 01:45:00,20,0
2026-06-20 01:45:00,21,464.502441
2026-06-20 01:45:00,22,165.211945
2026-06-20 01:45:00,23,194
2026-06-20 01:45:00,24,165.211945
2026-06-20 01:45:00,27,0
2026-06-20 01:45:00,28,0
2026-06-20 01:45:00,29,0
2026-06-20 01:45:00,31,991.906738
2026-06-20 01:45:00,32,999.242371
2026-06-20 01:45:00,33,211
2026-06-20 01:45:00,35,166.374435
2026-06-20 01:45:00,36,84.921677
2026-06-20 01:45:00,37,0
2026-06-20 01:45:00,38,472.664917
2026-06-20 01:45:00,39,441.293701
2026-06-20 01:45:00,40,443.793152
2026-06-20 01:45:00,41,102.569702
2026-06-20 01:45:00,42,463
2026-06-20 01:45:00,43,2.363281
2026-06-20 01:45:00,44,4.02272
2026-06-20 01:45:00,45,5.024109
2026-06-20 01:45:00,46,3.164398
2026-06-20 01:45:00,47,2.964111
2026-06-20 01:45:00,48,8.114105
2026-06-20 01:45:00,49,5.510498
2026-06-20 01:45:00,50,3.36467
2026-06-20 01:45:00,51,33.892715
2026-06-20 01:45:00,52,409.996704
2026-06-20 01:45:00,53,409.996704
2026-06-20 01:45:00,54,409.996704
2026-06-20 01:45:00,55,0
2026-06-20 01:45:00,56,0
2026-06-20 01:45:00,57,0
2026-06-20 01:45:00,58,455.919189
2026-06-20 01:45:00,59,435.288757
2026-06-20 01:45:00,60,877.979919
2026-06-20 01:45:00,61,48.425537
2026-06-20 01:45:00,62,0
2026-06-20 01:45:00,63,42.991043
2026-06-20 01:45:00,64,0
2026-06-20 01:45:00,65,0
2026-06-20 01:45:00,66,0
2026-06-20 01:45:00,67,0
2026-06-20 01:45:00,68,0
2026-06-20 01:45:00,69,161.837158
2026-06-20 01:45:00,70,117.278381
2026-06-20 01:45:00,71,8.208069
2026-06-20 01:45:00,72,4.419952
2026-06-20 01:45:00,73,9.872894
2026-06-20 01:45:00,74,409.758545
2026-06-20 01:45:00,75,0
2026-06-20 01:45:00,76,91.335754
2026-06-20 01:45:00,77,0
2026-06-20 01:45:00,78,310
2026-06-20 01:45:00,81,349.292603
2026-06-20 01:45:00,82,325.427124
2026-06-20 01:45:00,83,66.54248
2026-06-20 01:45:00,84,476.996277
2026-06-20 01:45:00,85,750.004517
2026-06-20 01:45:00,86,705.847656
2026-06-20 01:45:00,87,3.374584
2026-06-20 01:45:00,88,0
2026-06-20 01:45:00,89,18.787354
2026-06-20 01:45:00,90,2.917725
2026-06-20 01:45:00,91,7.043823
2026-06-20 01:45:00,92,7.544189
2026-06-20 01:45:00,93,9.361084
2026-06-20 01:45:00,94,3.268066
2026-06-20 01:45:00,95,49.626709
2026-06-20 01:45:00,96,3.087799
2026-06-20 01:45:00,97,57.233154
2026-06-20 01:45:00,98,56.537354
2026-06-20 01:45:00,99,85.802185
2026-06-20 01:45:00,100,37.651299
2026-06-20 01:45:00,101,0.607925
2026-06-20 01:45:00,102,10.387207
2026-06-20 01:45:00,103,750.045776
2026-06-20 01:45:00,104,750.045776
2026-06-20 01:45:00,105,0
2026-06-20 01:45:00,106,0
2026-06-20 01:45:00,107,270
2026-06-20 01:45:00,108,130
2026-06-20 01:45:00,109,0
2026-06-20 01:45:00,110,0
2026-06-20 01:45:00,111,0
2026-06-20 01:45:00,112,0
2026-06-20 01:45:00,113,0
2026-06-20 01:45:00,114,0
2026-06-20 01:45:00,115,0
2026-06-20 01:45:00,116,0
2026-06-20 01:45:00,117,0
2026-06-20 01:45:00,118,0
2026-06-20 01:45:00,119,0
2026-06-20 01:45:00,120,0
2026-06-20 01:45:00,121,0
2026-06-20 01:45:00,122,0
2026-06-20 01:45:00,123,0
2026-06-20 01:45:00,124,0
2026-06-20 01:45:00,125,3.543091
2026-06-20 01:45:00,126,4.524536
2026-06-20 01:45:00,127,3.175049
2026-06-20 01:45:00,128,3.213501
2026-06-20 01:45:00,130,0
2026-06-20 01:45:00,131,0
2026-06-20 01:45:00,132,225
2026-06-20 01:45:00,133,163.9216
2026-06-20 01:45:00,134,87.733414
2026-06-20 01:45:00,135,1.608353
2026-06-20 01:45:00,136,1.633301
2026-06-20 01:45:00,137,998.980713
2026-06-20 01:45:00,138,996.783325
2026-06-20 01:45:00,139,981.682556
2026-06-20 01:45:00,140,983.771423
2026-06-20 01:45:00,141,0
2026-06-20 01:45:00,142,963.651367
2026-06-20 01:45:00,143,0
2026-06-20 01:45:00,144,210
2026-06-20 01:45:00,146,99.757065
2026-06-20 01:45:00,147,120.236984
2026-06-20 01:45:00,148,106
2026-06-20 01:45:00,149,9.305664
2026-06-20 01:45:00,150,15.333496
2026-06-20 01:45:00,151,16.271484
2026-06-20 01:45:00,152,166.5
2026-06-20 01:45:00,153,166.5
2026-06-20 01:45:00,154,178
2026-06-20 01:45:00,155,163
2026-06-20 01:45:00,156,163
2026-06-20 01:45:00,157,180
2026-06-20 01:45:00,158,6.683868
2026-06-20 01:45:00,159,1.308411
2026-06-20 01:45:00,160,4.094742
2026-06-20 01:45:00,161,0
2026-06-20 01:45:00,162,0
2026-06-20 01:45:00,163,0
2026-06-20 01:45:00,164,0
2026-06-20 01:45:00,165,0
2026-06-20 01:45:00,166,0
2026-06-20 01:45:00,167,11.298866
2026-06-20 01:45:00,168,141.003906
2026-06-20 01:45:00,169,70.5
2026-06-20 01:45:00,170,7.229248
2026-06-20 01:45:00,171,638.004639
2026-06-20 01:45:00,172,0
2026-06-20 01:45:00,173,0
2026-06-20 01:45:00,174,39.598389
2026-06-20 01:45:00,175,41.307373
2026-06-20 01:45:00,178,1.170761
2026-06-20 01:45:00,179,5.571152
2026-06-20 01:45:00,180,14.940735
2026-06-20 01:45:00,181,8.149811
2026-06-20 01:45:00,182,9.047821
2026-06-20 01:45:00,183,32.328857
2026-06-20 01:45:00,184,0
2026-06-20 01:45:00,185,0
2026-06-20 01:45:00,186,0
2026-06-20 01:45:00,187,5.581055
2026-06-20 01:45:00,188,7.41217
2026-06-20 01:45:00,189,17.383057
2026-06-20 01:45:00,190,264.399994
2026-06-20 01:45:00,191,0
2026-06-20 01:45:00,192,0
2026-06-20 01:45:00,193,0
2026-06-20 01:45:00,194,120.916145
2026-06-20 01:45:00,195,119.995728
2026-06-20 01:45:00,196,120.812035
2026-06-20 01:45:00,197,0
2026-06-20 01:45:00,198,0
2026-06-20 01:45:00,199,0
2026-06-20 01:45:00,200,0
2026-06-20 01:45:00,201,0
2026-06-20 01:45:00,202,0
2026-06-20 01:45:00,203,1004.907898
2026-06-20 01:45:00,204,1000
2026-06-20 01:45:00,205,1.521576
2026-06-20 01:45:00,206,1.558395
2026-06-20 01:45:00,207,0
2026-06-20 01:45:00,208,0
2026-06-20 01:45:00,209,0
2026-06-20 01:45:00,210,75
2026-06-20 01:45:00,211,20
2026-06-20 01:45:00,212,1410
2026-06-20 01:45:00,213,1412
2026-06-20 01:45:00,214,0
2026-06-20 01:45:00,215,196.911926
2026-06-20 01:45:00,216,196.911926
2026-06-20 01:45:00,217,230
2026-06-20 01:45:00,218,0.107544
2026-06-20 01:45:00,219,14.368229
2026-06-20 01:45:00,220,35.00412
2026-06-20 01:45:00,221,40.050049
2026-06-20 01:45:00,222,25.851196
2026-06-20 01:45:00,223,25.777222
2026-06-20 01:45:00,224,0
2026-06-20 01:45:00,225,9.810547
2026-06-20 01:45:00,226,31.846832
2026-06-20 01:45:00,227,165
2026-06-20 01:45:00,228,95
2026-06-20 01:45:00,229,2.207275
2026-06-20 01:45:00,230,4.13147
2026-06-20 01:45:00,231,1.050903
2026-06-20 01:45:00,232,3.557922
2026-06-20 01:45:00,233,5.62085
2026-06-20 01:45:00,234,2.582123
2026-06-20 01:45:00,235,1.550446
2026-06-20 01:45:00,236,2.586548
2026-06-20 01:45:00,237,0
2026-06-20 01:45:00,238,1.32843
2026-06-20 01:45:00,239,0.527954
2026-06-20 01:45:00,240,26.460266
2026-06-20 01:45:00,241,26.533508
2026-06-20 01:45:00,242,26.65863
2026-06-20 01:45:00,245,5.779526
2026-06-20 01:45:00,246,1.254852
2026-06-20 01:45:00,247,200
2026-06-20 01:45:00,248,100
2026-06-20 01:45:00,249,11.530884
2026-06-20 01:45:00,250,3.609497
2026-06-20 01:45:00,251,12.338379
2026-06-20 01:45:00,254,71.99231
2026-06-20 01:45:00,255,58.04657
2026-06-20 01:45:00,256,99.004486
2026-06-20 01:45:00,257,0
2026-06-20 01:45:00,258,99.004486
2026-06-20 01:45:00,259,130
2026-06-20 01:45:00,260,2.327698
2026-06-20 01:45:00,261,2.084167
2026-06-20 01:45:00,262,3.557129
2026-06-20 01:45:00,263,6.652832
2026-06-20 01:45:00,264,25.145447
2026-06-20 01:45:00,265,7.109253
2026-06-20 01:45:00,266,20.201721
2026-06-20 01:45:00,267,15.477173
2026-06-20 01:45:00,268,93.21936
2026-06-20 01:45:00,269,3.665894
2026-06-20 01:45:00,270,217.060455
2026-06-20 01:45:00,271,82.196106
2026-06-20 01:45:00,272,170.177277
2026-06-20 01:45:00,273,122.592613
2026-06-20 01:45:00,274,150
2026-06-20 01:45:00,275,113
2026-06-20 01:45:00,276,167.006439
2026-06-20 01:45:00,277,167.006439
2026-06-20 01:45:00,278,204
2026-06-20 01:45:00,279,0
2026-06-20 01:45:00,280,0
2026-06-20 01:45:00,281,163
2026-06-20 01:45:00,282,163
2026-06-20 01:45:00,283,200
2026-06-20 01:45:00,287,11.071505
2026-06-20 01:45:00,288,0.900906
2026-06-20 01:45:00,289,3.140202
2026-06-20 01:45:00,290,10.715725
2026-06-20 01:45:00,291,2.662852
2026-06-20 01:45:00,292,24.362793
2026-06-20 01:45:00,293,7.470947
2026-06-20 01:45:00,294,8.330017
2026-06-20 01:45:00,295,13.646179
2026-06-20 01:45:00,296,11.192566
2026-06-20 01:45:00,297,67.12854
2026-06-20 01:45:00,298,97.047211
2026-06-20 01:45:00,299,0
2026-06-20 01:45:00,300,0
2026-06-20 01:45:00,301,0
2026-06-20 01:45:00,302,1.43399
2026-06-20 01:45:00,303,5.679871
2026-06-20 01:45:00,304,4.255035
2026-06-20 01:45:00,305,15.161835
2026-06-20 01:45:00,306,7.44043
2026-06-20 01:45:00,307,23.493164
2026-06-20 01:45:00,308,100
2026-06-20 01:45:00,309,50
2026-06-20 01:45:00,310,6.601166
2026-06-20 01:45:00,311,22.2724
2026-06-20 01:45:00,312,100
2026-06-20 01:45:00,313,50
2026-06-20 01:45:00,314,0
2026-06-20 01:45:00,315,0
2026-06-20 01:45:00,316,8.600128
2026-06-20 01:45:00,317,22.989594
2026-06-20 01:45:00,318,9.607239
2026-06-20 01:45:00,319,19.922485
2026-06-20 01:45:00,320,5.380432
2026-06-20 01:45:00,321,20.441284
2026-06-20 01:45:00,322,7.956726
2026-06-20 01:45:00,323,2.472321
2026-06-20 01:45:00,324,2.658875
2026-06-20 01:45:00,325,22.273071
2026-06-20 01:45:00,326,4.153503
2026-06-20 01:45:00,327,4.763855
2026-06-20 01:45:00,328,5.097656
2026-06-20 01:45:00,329,4.945068
2026-06-20 01:45:00,330,250
2026-06-20 01:45:00,331,2.227844
2026-06-20 01:45:00,332,221.011993
2026-06-20 01:45:00,333,10.260925
2026-06-20 01:45:00,334,207.00705
2026-06-20 01:45:00,335,2.034058
2026-06-20 01:45:00,336,4.338207
2026-06-20 01:45:00,337,7.275612
2026-06-20 01:45:00,338,0
2026-06-20 01:45:00,339,0
2026-06-20 01:45:00,340,0
2026-06-20 01:45:00,341,4.368725
2026-06-20 01:45:00,342,4.200874
2026-06-20 01:45:00,343,2.926727
2026-06-20 01:45:00,344,119.995728
2026-06-20 01:45:00,345,119.995728
2026-06-20 01:45:00,346,122
2026-06-20 01:45:00,347,3.447754
2026-06-20 01:45:00,348,3.447754
2026-06-20 01:45:00,349,30.104614
2026-06-20 01:45:00,350,122
2026-06-20 01:45:00,351,122
2026-06-20 01:45:00,352,136
2026-06-20 01:45:00,353,0
2026-06-20 01:45:00,354,0
2026-06-20 01:45:00,355,0
2026-06-20 01:45:00,356,1.999207
2026-06-20 01:45:00,357,0
2026-06-20 01:45:00,358,0
2026-06-20 01:45:00,359,703.595032
2026-06-20 01:45:00,360,753.589478
2026-06-20 01:45:00,361,2.121765
2026-06-20 01:45:00,362,4.753693
2026-06-20 01:45:00,363,4.51442
2026-06-20 01:45:00,364,3.211227
2026-06-20 01:45:00,365,0
2026-06-20 01:45:00,366,4.439156
2026-06-20 01:45:00,367,673.219421
2026-06-20 01:45:00,368,819
2026-06-20 01:45:00,369,0
2026-06-20 01:45:00,370,1.825623
2026-06-20 01:45:00,371,4.462158
2026-06-20 01:45:00,372,9.240112
2026-06-20 01:45:00,373,0
2026-06-20 01:45:00,374,0
2026-06-20 01:45:00,375,0
2026-06-20 01:45:00,376,0
2026-06-20 01:45:00,377,166.914719
2026-06-20 01:45:00,378,166.527908
2026-06-20 01:45:00,380,11.546249
2026-06-20 01:45:00,381,63.323654
2026-06-20 01:45:00,382,96.617401
2026-06-20 01:45:00,383,128.585159
2026-06-20 01:45:00,384,0
2026-06-20 01:45:00,385,0
2026-06-20 01:45:00,386,0
2026-06-20 01:45:00,387,0
2026-06-20 01:45:00,388,24.375
2026-06-20 01:45:00,389,13.757812
2026-06-20 01:45:00,390,140.226562
2026-06-20 01:45:00,391,13.757812
2026-06-20 01:45:00,392,25.279552
2026-06-20 01:45:00,393,25.853027
2026-06-20 01:45:00,394,0
2026-06-20 01:45:00,395,0
2026-06-20 01:45:00,396,0
2026-06-20 01:45:00,397,0
2026-06-20 01:45:00,398,0
2026-06-20 01:45:00,399,0
2026-06-20 01:45:00,400,0
2026-06-20 01:45:00,401,0
2026-06-20 01:45:00,402,0
2026-06-20 01:45:00,403,0
2026-06-20 01:45:00,404,0
2026-06-20 01:45:00,405,0
2026-06-20 01:45:00,406,0
2026-06-20 01:45:00,407,0
2026-06-20 01:45:00,408,13.466797
2026-06-20 01:45:00,409,13.883789
2026-06-20 01:45:00,410,19.333334
2026-06-20 01:45:00,411,19.333334
2026-06-20 01:45:00,412,0
2026-06-20 01:45:00,413,4.226547
2026-06-20 01:45:00,414,0
2026-06-20 01:45:00,415,600.123535
2026-06-20 01:45:00,416,355
2026-06-20 01:45:00,417,374.673553
2026-06-20 01:45:00,418,260.008545
2026-06-20 01:45:00,419,649.923096
2026-06-20 01:45:00,420,649.923096
2026-06-20 01:45:00,421,501.014648
2026-06-20 01:45:00,422,495
2026-06-20 01:45:00,423,4.638641
2026-06-20 01:45:00,424,7.916092
2026-06-20 01:45:00,425,1.494049
2026-06-20 01:45:00,426,6.12973
2026-06-20 01:45:00,427,36.499023
2026-06-20 01:45:00,428,82.303596
2026-06-20 01:45:00,429,81.481766
2026-06-20 01:45:00,430,40.862923
2026-06-20 01:45:00,431,10.108093
2026-06-20 01:45:00,432,15.632568
2026-06-20 01:45:00,433,0
2026-06-20 01:45:00,434,2.138855
2026-06-20 01:45:00,435,0.938263
2026-06-20 01:45:00,436,7.402695
2026-06-20 01:45:00,437,187.5896
2026-06-20 01:45:00,438,187.5896
2026-06-20 01:45:00,439,224.820816
2026-06-20 01:45:00,440,187.744186
2026-06-20 01:45:00,441,187.744186
2026-06-20 01:45:00,442,224.511627
2026-06-20 01:45:00,443,17.14505
2026-06-20 01:45:00,444,6.826752
2026-06-20 01:45:00,445,3.763306
2026-06-20 01:45:00,446,8.508545
2026-06-20 01:45:00,447,4.571655
2026-06-20 01:45:00,448,15.100555
2026-06-20 01:45:00,449,10.827972
2026-06-20 01:45:00,450,4.419067
2026-06-20 01:45:00,451,19.006927
2026-06-20 01:45:00,452,7.226807
2026-06-20 01:45:00,453,6.067078
2026-06-20 01:45:00,454,20.532898
2026-06-20 01:45:00,455,4.36377
2026-06-20 01:45:00,456,4.871979
2026-06-20 01:45:00,457,8.623047
2026-06-20 01:45:00,458,3.432251
2026-06-20 01:45:00,459,35.560181
2026-06-20 01:45:00,460,16.257202
2026-06-20 01:45:00,461,3.182373
2026-06-20 01:45:00,462,0
2026-06-20 01:45:00,463,15.401154
2026-06-20 01:45:00,464,1.226196
2026-06-20 01:45:00,465,984.893616
2026-06-20 01:45:00,466,0
2026-06-20 01:45:00,467,968.144531
2026-06-20 01:45:00,468,0
2026-06-20 01:45:00,470,999.89624
2026-06-20 01:45:00,471,989.568848
2026-06-20 01:45:00,472,0
2026-06-20 01:45:00,473,0
2026-06-20 01:45:00,474,47.522461
2026-06-20 01:45:00,475,53.655884
2026-06-20 01:45:00,476,226.323425
2026-06-20 01:45:00,477,0
2026-06-20 01:45:00,478,0
2026-06-20 01:45:00,479,1418.477295
2026-06-20 01:45:00,480,1422.741333
2026-06-20 01:45:00,481,17.452454
2026-06-20 01:45:00,482,30.764893
2026-06-20 01:45:00,570,0
2026-06-20 01:45:00,571,0
2026-06-20 01:45:00,572,0
2026-06-20 01:45:00,573,0
2026-06-20 01:45:00,574,0
2026-06-20 01:45:00,575,0
2026-06-20 01:45:00,576,0
2026-06-20 01:45:00,577,0
2026-06-20 01:45:00,578,0
2026-06-20 01:45:00,579,0
2026-06-20 01:45:00,580,0
2026-06-20 01:45:00,581,0
2026-06-20 01:45:00,582,0
2026-06-20 01:45:00,583,0
2026-06-20 01:45:00,584,0
2026-06-20 01:45:00,585,0
2026-06-20 01:45:00,586,0
2026-06-20 01:45:00,587,0
2026-06-20 01:45:00,588,0
2026-06-20 01:45:00,589,0
2026-06-20 01:45:00,590,0
2026-06-20 01:45:00,591,0
2026-06-20 01:45:00,592,0
2026-06-20 01:45:00,593,0
2026-06-20 01:45:00,594,0
2026-06-20 01:45:00,595,0
2026-06-20 01:45:00,596,0
2026-06-20 01:45:00,597,0
2026-06-20 01:45:00,598,0
2026-06-20 01:45:00,599,0
2026-06-20 01:45:00,600,0
2026-06-20 01:45:00,601,0
2026-06-20 01:45:00,602,0
2026-06-20 01:45:00,603,0
2026-06-20 01:50:00,2,50
2026-06-20 01:50:00,3,17.021378
2026-06-20 01:50:00,4,0
2026-06-20 01:50:00,5,379.993225
2026-06-20 01:50:00,6,379.993225
2026-06-20 01:50:00,7,379.993225
2026-06-20 01:50:00,8,379.993225
2026-06-20 01:50:00,9,379.993225
2026-06-20 01:50:00,10,379.993225
2026-06-20 01:50:00,11,379.993225
2026-06-20 01:50:00,13,145.569183
2026-06-20 01:50:00,14,244.942657
2026-06-20 01:50:00,15,397.112915
2026-06-20 01:50:00,16,395.190247
2026-06-20 01:50:00,17,433.840454
2026-06-20 01:50:00,18,431.894897
2026-06-20 01:50:00,19,3.638184
2026-06-20 01:50:00,20,0
2026-06-20 01:50:00,21,468.553711
2026-06-20 01:50:00,22,165.211945
2026-06-20 01:50:00,23,194
2026-06-20 01:50:00,24,165.211945
2026-06-20 01:50:00,27,0
2026-06-20 01:50:00,28,0
2026-06-20 01:50:00,29,0
2026-06-20 01:50:00,31,995.044312
2026-06-20 01:50:00,32,1001.363586
2026-06-20 01:50:00,33,211
2026-06-20 01:50:00,35,167.59761
2026-06-20 01:50:00,36,86.634285
2026-06-20 01:50:00,37,0
2026-06-20 01:50:00,38,477.988159
2026-06-20 01:50:00,39,433.108582
2026-06-20 01:50:00,40,427.752563
2026-06-20 01:50:00,41,102.569702
2026-06-20 01:50:00,42,463
2026-06-20 01:50:00,43,2.363281
2026-06-20 01:50:00,44,4.02272
2026-06-20 01:50:00,45,5.024109
2026-06-20 01:50:00,46,3.164398
2026-06-20 01:50:00,47,2.964111
2026-06-20 01:50:00,48,8.114105
2026-06-20 01:50:00,49,5.510498
2026-06-20 01:50:00,50,3.36467
2026-06-20 01:50:00,51,33.892715
2026-06-20 01:50:00,52,409.996704
2026-06-20 01:50:00,53,409.996704
2026-06-20 01:50:00,54,409.996704
2026-06-20 01:50:00,55,0
2026-06-20 01:50:00,56,0
2026-06-20 01:50:00,57,0
2026-06-20 01:50:00,58,465.98822
2026-06-20 01:50:00,59,469
2026-06-20 01:50:00,60,891.99707
2026-06-20 01:50:00,61,48.425537
2026-06-20 01:50:00,62,0
2026-06-20 01:50:00,63,43.066406
2026-06-20 01:50:00,64,0
2026-06-20 01:50:00,65,0
2026-06-20 01:50:00,66,0
2026-06-20 01:50:00,67,0
2026-06-20 01:50:00,68,0
2026-06-20 01:50:00,69,162.349976
2026-06-20 01:50:00,70,117.513367
2026-06-20 01:50:00,71,8.208069
2026-06-20 01:50:00,72,4.419952
2026-06-20 01:50:00,73,9.872894
2026-06-20 01:50:00,74,406.169678
2026-06-20 01:50:00,75,0
2026-06-20 01:50:00,76,91.335754
2026-06-20 01:50:00,77,0
2026-06-20 01:50:00,78,310
2026-06-20 01:50:00,81,356.311829
2026-06-20 01:50:00,82,340.625366
2026-06-20 01:50:00,83,66.54248
2026-06-20 01:50:00,84,476.996277
2026-06-20 01:50:00,85,750.004517
2026-06-20 01:50:00,86,709.994812
2026-06-20 01:50:00,87,3.374584
2026-06-20 01:50:00,88,0
2026-06-20 01:50:00,89,18.787354
2026-06-20 01:50:00,90,2.917725
2026-06-20 01:50:00,91,7.043823
2026-06-20 01:50:00,92,7.544189
2026-06-20 01:50:00,93,9.361084
2026-06-20 01:50:00,94,3.268066
2026-06-20 01:50:00,95,49.626709
2026-06-20 01:50:00,96,3.087799
2026-06-20 01:50:00,97,57.233154
2026-06-20 01:50:00,98,56.537354
2026-06-20 01:50:00,99,85.802185
2026-06-20 01:50:00,100,37.829826
2026-06-20 01:50:00,101,0.607925
2026-06-20 01:50:00,102,10.176247
2026-06-20 01:50:00,103,750.045776
2026-06-20 01:50:00,104,750.045776
2026-06-20 01:50:00,105,0
2026-06-20 01:50:00,106,0
2026-06-20 01:50:00,107,270
2026-06-20 01:50:00,108,130
2026-06-20 01:50:00,109,0
2026-06-20 01:50:00,110,0
2026-06-20 01:50:00,111,0
2026-06-20 01:50:00,112,0
2026-06-20 01:50:00,113,0
2026-06-20 01:50:00,114,0
2026-06-20 01:50:00,115,0
2026-06-20 01:50:00,116,0
2026-06-20 01:50:00,117,0
2026-06-20 01:50:00,118,0
2026-06-20 01:50:00,119,0
2026-06-20 01:50:00,120,0
2026-06-20 01:50:00,121,0
2026-06-20 01:50:00,122,0
2026-06-20 01:50:00,123,0
2026-06-20 01:50:00,124,0
2026-06-20 01:50:00,125,3.543091
2026-06-20 01:50:00,126,4.524536
2026-06-20 01:50:00,127,3.175049
2026-06-20 01:50:00,128,3.213501
2026-06-20 01:50:00,130,0
2026-06-20 01:50:00,131,0
2026-06-20 01:50:00,132,225
2026-06-20 01:50:00,133,165.592087
2026-06-20 01:50:00,134,88.554008
2026-06-20 01:50:00,135,1.608353
2026-06-20 01:50:00,136,1.633301
2026-06-20 01:50:00,137,1003.375366
2026-06-20 01:50:00,138,996.783325
2026-06-20 01:50:00,139,981.019348
2026-06-20 01:50:00,140,983.108276
2026-06-20 01:50:00,141,0
2026-06-20 01:50:00,142,963.651367
2026-06-20 01:50:00,143,0
2026-06-20 01:50:00,144,210
2026-06-20 01:50:00,146,109.997025
2026-06-20 01:50:00,147,109.997025
2026-06-20 01:50:00,148,106
2026-06-20 01:50:00,149,9.305664
2026-06-20 01:50:00,150,15.333496
2026-06-20 01:50:00,151,16.271484
2026-06-20 01:50:00,152,166.5
2026-06-20 01:50:00,153,166.5
2026-06-20 01:50:00,154,178
2026-06-20 01:50:00,155,163
2026-06-20 01:50:00,156,163
2026-06-20 01:50:00,157,180
2026-06-20 01:50:00,158,6.683868
2026-06-20 01:50:00,159,1.308411
2026-06-20 01:50:00,160,4.094742
2026-06-20 01:50:00,161,0
2026-06-20 01:50:00,162,0
2026-06-20 01:50:00,163,0
2026-06-20 01:50:00,164,0
2026-06-20 01:50:00,165,0
2026-06-20 01:50:00,166,0
2026-06-20 01:50:00,167,11.178116
2026-06-20 01:50:00,168,141.003906
2026-06-20 01:50:00,169,70.5
2026-06-20 01:50:00,170,7.229248
2026-06-20 01:50:00,171,638.004639
2026-06-20 01:50:00,172,0
2026-06-20 01:50:00,173,0
2026-06-20 01:50:00,174,39.598389
2026-06-20 01:50:00,175,41.307373
2026-06-20 01:50:00,178,1.170761
2026-06-20 01:50:00,179,5.571152
2026-06-20 01:50:00,180,14.940735
2026-06-20 01:50:00,181,8.149811
2026-06-20 01:50:00,182,9.047821
2026-06-20 01:50:00,183,32.328857
2026-06-20 01:50:00,184,0
2026-06-20 01:50:00,185,0
2026-06-20 01:50:00,186,0
2026-06-20 01:50:00,187,5.581055
2026-06-20 01:50:00,188,7.41217
2026-06-20 01:50:00,189,17.383057
2026-06-20 01:50:00,190,264.399994
2026-06-20 01:50:00,191,0
2026-06-20 01:50:00,192,0
2026-06-20 01:50:00,193,0
2026-06-20 01:50:00,194,120.38298
2026-06-20 01:50:00,195,120.38298
2026-06-20 01:50:00,196,120.683296
2026-06-20 01:50:00,197,0
2026-06-20 01:50:00,198,0
2026-06-20 01:50:00,199,0
2026-06-20 01:50:00,200,0
2026-06-20 01:50:00,201,0
2026-06-20 01:50:00,202,0
2026-06-20 01:50:00,203,1001.378967
2026-06-20 01:50:00,204,1000
2026-06-20 01:50:00,205,1.521576
2026-06-20 01:50:00,206,1.558395
2026-06-20 01:50:00,207,0
2026-06-20 01:50:00,208,0
2026-06-20 01:50:00,209,0
2026-06-20 01:50:00,210,75
2026-06-20 01:50:00,211,20
2026-06-20 01:50:00,212,1410
2026-06-20 01:50:00,213,1412
2026-06-20 01:50:00,214,0
2026-06-20 01:50:00,215,197.186584
2026-06-20 01:50:00,216,197.186584
2026-06-20 01:50:00,217,230
2026-06-20 01:50:00,218,0.107544
2026-06-20 01:50:00,219,14.399426
2026-06-20 01:50:00,220,35.09782
2026-06-20 01:50:00,221,38.494339
2026-06-20 01:50:00,222,25.851196
2026-06-20 01:50:00,223,25.777222
2026-06-20 01:50:00,224,0
2026-06-20 01:50:00,225,9.810547
2026-06-20 01:50:00,226,31.846832
2026-06-20 01:50:00,227,165
2026-06-20 01:50:00,228,95
2026-06-20 01:50:00,229,2.207275
2026-06-20 01:50:00,230,4.13147
2026-06-20 01:50:00,231,1.050903
2026-06-20 01:50:00,232,3.557922
2026-06-20 01:50:00,233,5.62085
2026-06-20 01:50:00,234,2.582123
2026-06-20 01:50:00,235,1.550446
2026-06-20 01:50:00,236,2.586548
2026-06-20 01:50:00,237,0
2026-06-20 01:50:00,238,1.32843
2026-06-20 01:50:00,239,0.527954
2026-06-20 01:50:00,240,26.272583
2026-06-20 01:50:00,241,26.423645
2026-06-20 01:50:00,242,26.486206
2026-06-20 01:50:00,245,5.779526
2026-06-20 01:50:00,246,1.254852
2026-06-20 01:50:00,247,200
2026-06-20 01:50:00,248,100
2026-06-20 01:50:00,249,11.530884
2026-06-20 01:50:00,250,3.609497
2026-06-20 01:50:00,251,12.338379
2026-06-20 01:50:00,254,72.364014
2026-06-20 01:50:00,255,57.687683
2026-06-20 01:50:00,256,99.004486
2026-06-20 01:50:00,257,0
2026-06-20 01:50:00,258,99.004486
2026-06-20 01:50:00,259,130
2026-06-20 01:50:00,260,2.327698
2026-06-20 01:50:00,261,2.084167
2026-06-20 01:50:00,262,3.557129
2026-06-20 01:50:00,263,6.652832
2026-06-20 01:50:00,264,25.145447
2026-06-20 01:50:00,265,7.109253
2026-06-20 01:50:00,266,20.201721
2026-06-20 01:50:00,267,15.477173
2026-06-20 01:50:00,268,15.885498
2026-06-20 01:50:00,269,3.665894
2026-06-20 01:50:00,270,217.295441
2026-06-20 01:50:00,271,82.367004
2026-06-20 01:50:00,272,217.417221
2026-06-20 01:50:00,273,128.662552
2026-06-20 01:50:00,274,150
2026-06-20 01:50:00,275,113
2026-06-20 01:50:00,276,167.006439
2026-06-20 01:50:00,277,167.006439
2026-06-20 01:50:00,278,204
2026-06-20 01:50:00,279,0
2026-06-20 01:50:00,280,0
2026-06-20 01:50:00,281,167.827271
2026-06-20 01:50:00,282,167.827271
2026-06-20 01:50:00,283,202.554901
2026-06-20 01:50:00,287,11.008636
2026-06-20 01:50:00,288,0.900906
2026-06-20 01:50:00,289,3.127079
2026-06-20 01:50:00,290,10.758755
2026-06-20 01:50:00,291,2.662852
2026-06-20 01:50:00,292,24.362793
2026-06-20 01:50:00,293,7.470947
2026-06-20 01:50:00,294,8.330017
2026-06-20 01:50:00,295,13.646179
2026-06-20 01:50:00,296,11.192566
2026-06-20 01:50:00,297,67.12854
2026-06-20 01:50:00,298,97.502243
2026-06-20 01:50:00,299,0
2026-06-20 01:50:00,300,0
2026-06-20 01:50:00,301,0
2026-06-20 01:50:00,302,1.43399
2026-06-20 01:50:00,303,5.679871
2026-06-20 01:50:00,304,4.255035
2026-06-20 01:50:00,305,15.161835
2026-06-20 01:50:00,306,7.44043
2026-06-20 01:50:00,307,23.493164
2026-06-20 01:50:00,308,100
2026-06-20 01:50:00,309,50
2026-06-20 01:50:00,310,6.601166
2026-06-20 01:50:00,311,22.2724
2026-06-20 01:50:00,312,100
2026-06-20 01:50:00,313,50
2026-06-20 01:50:00,314,0
2026-06-20 01:50:00,315,0
2026-06-20 01:50:00,316,8.600128
2026-06-20 01:50:00,317,22.989594
2026-06-20 01:50:00,318,9.607239
2026-06-20 01:50:00,319,19.922485
2026-06-20 01:50:00,320,5.380432
2026-06-20 01:50:00,321,20.441284
2026-06-20 01:50:00,322,7.956726
2026-06-20 01:50:00,323,2.472321
2026-06-20 01:50:00,324,2.658875
2026-06-20 01:50:00,325,22.273071
2026-06-20 01:50:00,326,4.153503
2026-06-20 01:50:00,327,4.763855
2026-06-20 01:50:00,328,5.097656
2026-06-20 01:50:00,329,4.945068
2026-06-20 01:50:00,330,250
2026-06-20 01:50:00,331,2.227844
2026-06-20 01:50:00,332,221.011993
2026-06-20 01:50:00,333,10.260925
2026-06-20 01:50:00,334,207.00705
2026-06-20 01:50:00,335,2.034058
2026-06-20 01:50:00,336,4.338207
2026-06-20 01:50:00,337,7.275612
2026-06-20 01:50:00,338,0
2026-06-20 01:50:00,339,0
2026-06-20 01:50:00,340,0
2026-06-20 01:50:00,341,4.368725
2026-06-20 01:50:00,342,4.200874
2026-06-20 01:50:00,343,2.926727
2026-06-20 01:50:00,344,119.995728
2026-06-20 01:50:00,345,119.995728
2026-06-20 01:50:00,346,122
2026-06-20 01:50:00,347,3.447754
2026-06-20 01:50:00,348,3.447754
2026-06-20 01:50:00,349,30.104614
2026-06-20 01:50:00,350,122
2026-06-20 01:50:00,351,122
2026-06-20 01:50:00,352,136
2026-06-20 01:50:00,353,0
2026-06-20 01:50:00,354,0
2026-06-20 01:50:00,355,0
2026-06-20 01:50:00,356,1.999207
2026-06-20 01:50:00,357,0
2026-06-20 01:50:00,358,0
2026-06-20 01:50:00,359,708
2026-06-20 01:50:00,360,752.344727
2026-06-20 01:50:00,361,2.121765
2026-06-20 01:50:00,362,4.753693
2026-06-20 01:50:00,363,4.51442
2026-06-20 01:50:00,364,3.211227
2026-06-20 01:50:00,365,0
2026-06-20 01:50:00,366,4.439156
2026-06-20 01:50:00,367,673.219421
2026-06-20 01:50:00,368,819
2026-06-20 01:50:00,369,0
2026-06-20 01:50:00,370,1.825623
2026-06-20 01:50:00,371,4.462158
2026-06-20 01:50:00,372,9.240112
2026-06-20 01:50:00,373,0
2026-06-20 01:50:00,374,0
2026-06-20 01:50:00,375,0
2026-06-20 01:50:00,376,0
2026-06-20 01:50:00,377,166.349365
2026-06-20 01:50:00,378,165.952637
2026-06-20 01:50:00,380,11.546249
2026-06-20 01:50:00,381,63.323654
2026-06-20 01:50:00,382,97.464294
2026-06-20 01:50:00,383,131.984177
2026-06-20 01:50:00,384,0
2026-06-20 01:50:00,385,0
2026-06-20 01:50:00,386,0
2026-06-20 01:50:00,387,0
2026-06-20 01:50:00,388,24.375
2026-06-20 01:50:00,389,13.757812
2026-06-20 01:50:00,390,140.226562
2026-06-20 01:50:00,391,13.757812
2026-06-20 01:50:00,392,24.636452
2026-06-20 01:50:00,393,24.851515
2026-06-20 01:50:00,394,0
2026-06-20 01:50:00,395,0
2026-06-20 01:50:00,396,0
2026-06-20 01:50:00,397,0
2026-06-20 01:50:00,398,0
2026-06-20 01:50:00,399,0
2026-06-20 01:50:00,400,0
2026-06-20 01:50:00,401,0
2026-06-20 01:50:00,402,0
2026-06-20 01:50:00,403,0
2026-06-20 01:50:00,404,0
2026-06-20 01:50:00,405,0
2026-06-20 01:50:00,406,0
2026-06-20 01:50:00,407,0
2026-06-20 01:50:00,408,12.851562
2026-06-20 01:50:00,409,13.261719
2026-06-20 01:50:00,410,19.333334
2026-06-20 01:50:00,411,19.333334
2026-06-20 01:50:00,412,0
2026-06-20 01:50:00,413,4.226547
2026-06-20 01:50:00,414,0
2026-06-20 01:50:00,415,600.123535
2026-06-20 01:50:00,416,378.487396
2026-06-20 01:50:00,417,379.159668
2026-06-20 01:50:00,418,260.008545
2026-06-20 01:50:00,419,649.923096
2026-06-20 01:50:00,420,649.923096
2026-06-20 01:50:00,421,501.014648
2026-06-20 01:50:00,422,495
2026-06-20 01:50:00,423,4.638641
2026-06-20 01:50:00,424,7.916092
2026-06-20 01:50:00,425,1.494049
2026-06-20 01:50:00,426,6.12973
2026-06-20 01:50:00,427,36.499023
2026-06-20 01:50:00,428,81.142212
2026-06-20 01:50:00,429,80.448334
2026-06-20 01:50:00,430,40.96627
2026-06-20 01:50:00,431,10.108093
2026-06-20 01:50:00,432,15.632568
2026-06-20 01:50:00,433,0
2026-06-20 01:50:00,434,2.138855
2026-06-20 01:50:00,435,0.938263
2026-06-20 01:50:00,436,7.402695
2026-06-20 01:50:00,437,187.5896
2026-06-20 01:50:00,438,187.5896
2026-06-20 01:50:00,439,224.820816
2026-06-20 01:50:00,440,187.744186
2026-06-20 01:50:00,441,187.744186
2026-06-20 01:50:00,442,224.511627
2026-06-20 01:50:00,443,17.14505
2026-06-20 01:50:00,444,6.826752
2026-06-20 01:50:00,445,3.763306
2026-06-20 01:50:00,446,8.508545
2026-06-20 01:50:00,447,4.571655
2026-06-20 01:50:00,448,15.100555
2026-06-20 01:50:00,449,10.827972
2026-06-20 01:50:00,450,4.419067
2026-06-20 01:50:00,451,19.006927
2026-06-20 01:50:00,452,7.226807
2026-06-20 01:50:00,453,6.067078
2026-06-20 01:50:00,454,20.532898
2026-06-20 01:50:00,455,4.36377
2026-06-20 01:50:00,456,4.871979
2026-06-20 01:50:00,457,8.623047
2026-06-20 01:50:00,458,3.432251
2026-06-20 01:50:00,459,35.560181
2026-06-20 01:50:00,460,16.257202
2026-06-20 01:50:00,461,3.182373
2026-06-20 01:50:00,462,0
2026-06-20 01:50:00,463,15.401154
2026-06-20 01:50:00,464,1.226196
2026-06-20 01:50:00,465,986.838806
2026-06-20 01:50:00,466,0
2026-06-20 01:50:00,467,968.914062
2026-06-20 01:50:00,468,0
2026-06-20 01:50:00,470,999.89624
2026-06-20 01:50:00,471,979.131348
2026-06-20 01:50:00,472,0
2026-06-20 01:50:00,473,0
2026-06-20 01:50:00,474,47.522461
2026-06-20 01:50:00,475,53.655884
2026-06-20 01:50:00,476,226.678619
2026-06-20 01:50:00,477,0
2026-06-20 01:50:00,478,0
2026-06-20 01:50:00,479,1418.256714
2026-06-20 01:50:00,480,1423.108887
2026-06-20 01:50:00,481,17.452454
2026-06-20 01:50:00,482,30.764893
2026-06-20 01:50:00,570,0
2026-06-20 01:50:00,571,0
2026-06-20 01:50:00,572,0
2026-06-20 01:50:00,573,0
2026-06-20 01:50:00,574,0
2026-06-20 01:50:00,575,0
2026-06-20 01:50:00,576,0
2026-06-20 01:50:00,577,0
2026-06-20 01:50:00,578,0
2026-06-20 01:50:00,579,0
2026-06-20 01:50:00,580,0
2026-06-20 01:50:00,581,0
2026-06-20 01:50:00,582,0
2026-06-20 01:50:00,583,0
2026-06-20 01:50:00,584,0
2026-06-20 01:50:00,585,0
2026-06-20 01:50:00,586,0
2026-06-20 01:50:00,587,0
2026-06-20 01:50:00,588,0
2026-06-20 01:50:00,589,0
2026-06-20 01:50:00,590,0
2026-06-20 01:50:00,591,0
2026-06-20 01:50:00,592,0
2026-06-20 01:50:00,593,0
2026-06-20 01:50:00,594,0
2026-06-20 01:50:00,595,0
2026-06-20 01:50:00,596,0
2026-06-20 01:50:00,597,0
2026-06-20 01:50:00,598,0
2026-06-20 01:50:00,599,0
2026-06-20 01:50:00,600,0
2026-06-20 01:50:00,601,0
2026-06-20 01:50:00,602,0
2026-06-20 01:50:00,603,0
2026-06-20 01:55:00,2,50
2026-06-20 01:55:00,3,17.021378
2026-06-20 01:55:00,4,0
2026-06-20 01:55:00,5,379.993225
2026-06-20 01:55:00,6,379.993225
2026-06-20 01:55:00,7,379.993225
2026-06-20 01:55:00,8,379.993225
2026-06-20 01:55:00,9,379.993225
2026-06-20 01:55:00,10,379.993225
2026-06-20 01:55:00,11,379.993225
2026-06-20 01:55:00,13,145.569183
2026-06-20 01:55:00,14,244.942657
2026-06-20 01:55:00,15,397.112915
2026-06-20 01:55:00,16,395.373352
2026-06-20 01:55:00,17,430.221741
2026-06-20 01:55:00,18,422.342346
2026-06-20 01:55:00,19,3.475105
2026-06-20 01:55:00,20,0
2026-06-20 01:55:00,21,469.171631
2026-06-20 01:55:00,22,165.211945
2026-06-20 01:55:00,23,194
2026-06-20 01:55:00,24,165.211945
2026-06-20 01:55:00,27,0
2026-06-20 01:55:00,28,0
2026-06-20 01:55:00,29,0
2026-06-20 01:55:00,31,995.044312
2026-06-20 01:55:00,32,999.242371
2026-06-20 01:55:00,33,211
2026-06-20 01:55:00,35,161.530502
2026-06-20 01:55:00,36,78.139488
2026-06-20 01:55:00,37,0
2026-06-20 01:55:00,38,475.274231
2026-06-20 01:55:00,39,424.874512
2026-06-20 01:55:00,40,425.147217
2026-06-20 01:55:00,41,102.569702
2026-06-20 01:55:00,42,461.818481
2026-06-20 01:55:00,43,2.363281
2026-06-20 01:55:00,44,4.02272
2026-06-20 01:55:00,45,5.024109
2026-06-20 01:55:00,46,3.164398
2026-06-20 01:55:00,47,2.964111
2026-06-20 01:55:00,48,8.114105
2026-06-20 01:55:00,49,5.510498
2026-06-20 01:55:00,50,3.36467
2026-06-20 01:55:00,51,33.892715
2026-06-20 01:55:00,52,409.996704
2026-06-20 01:55:00,53,409.996704
2026-06-20 01:55:00,54,409.996704
2026-06-20 01:55:00,55,0
2026-06-20 01:55:00,56,0
2026-06-20 01:55:00,57,0
2026-06-20 01:55:00,58,443.92511
2026-06-20 01:55:00,59,469
2026-06-20 01:55:00,60,858.286987
2026-06-20 01:55:00,61,48.425537
2026-06-20 01:55:00,62,0
2026-06-20 01:55:00,63,43.015652
2026-06-20 01:55:00,64,0
2026-06-20 01:55:00,65,0
2026-06-20 01:55:00,66,0
2026-06-20 01:55:00,67,0
2026-06-20 01:55:00,68,0
2026-06-20 01:55:00,69,162.13623
2026-06-20 01:55:00,70,117.321106
2026-06-20 01:55:00,71,8.208069
2026-06-20 01:55:00,72,4.419952
2026-06-20 01:55:00,73,9.872894
2026-06-20 01:55:00,74,386.878906
2026-06-20 01:55:00,75,0
2026-06-20 01:55:00,76,91.335754
2026-06-20 01:55:00,77,0
2026-06-20 01:55:00,78,310
2026-06-20 01:55:00,81,336.311829
2026-06-20 01:55:00,82,328.163452
2026-06-20 01:55:00,83,66.54248
2026-06-20 01:55:00,84,476.996277
2026-06-20 01:55:00,85,750.004517
2026-06-20 01:55:00,86,674.107544
2026-06-20 01:55:00,87,3.374584
2026-06-20 01:55:00,88,0
2026-06-20 01:55:00,89,18.787354
2026-06-20 01:55:00,90,2.917725
2026-06-20 01:55:00,91,7.043823
2026-06-20 01:55:00,92,7.544189
2026-06-20 01:55:00,93,9.361084
2026-06-20 01:55:00,94,3.268066
2026-06-20 01:55:00,95,49.626709
2026-06-20 01:55:00,96,3.087799
2026-06-20 01:55:00,97,57.233154
2026-06-20 01:55:00,98,56.537354
2026-06-20 01:55:00,99,85.802185
2026-06-20 01:55:00,100,37.719963
2026-06-20 01:55:00,101,0.607925
2026-06-20 01:55:00,102,10.144203
2026-06-20 01:55:00,103,750.045776
2026-06-20 01:55:00,104,750.045776
2026-06-20 01:55:00,105,0
2026-06-20 01:55:00,106,0
2026-06-20 01:55:00,107,270
2026-06-20 01:55:00,108,130
2026-06-20 01:55:00,109,0
2026-06-20 01:55:00,110,0
2026-06-20 01:55:00,111,0
2026-06-20 01:55:00,112,0
2026-06-20 01:55:00,113,0
2026-06-20 01:55:00,114,0
2026-06-20 01:55:00,115,0
2026-06-20 01:55:00,116,0
2026-06-20 01:55:00,117,0
2026-06-20 01:55:00,118,0
2026-06-20 01:55:00,119,0
2026-06-20 01:55:00,120,0
2026-06-20 01:55:00,121,0
2026-06-20 01:55:00,122,0
2026-06-20 01:55:00,123,0
2026-06-20 01:55:00,124,0
2026-06-20 01:55:00,125,3.543091
2026-06-20 01:55:00,126,4.524536
2026-06-20 01:55:00,127,3.175049
2026-06-20 01:55:00,128,3.213501
2026-06-20 01:55:00,130,0
2026-06-20 01:55:00,131,0
2026-06-20 01:55:00,132,225
2026-06-20 01:55:00,133,155.068848
2026-06-20 01:55:00,134,83.384697
2026-06-20 01:55:00,135,1.608353
2026-06-20 01:55:00,136,1.633301
2026-06-20 01:55:00,137,997.515869
2026-06-20 01:55:00,138,993.853516
2026-06-20 01:55:00,139,981.019348
2026-06-20 01:55:00,140,982.445129
2026-06-20 01:55:00,141,0
2026-06-20 01:55:00,142,962.38269
2026-06-20 01:55:00,143,0
2026-06-20 01:55:00,144,210
2026-06-20 01:55:00,146,109.997025
2026-06-20 01:55:00,147,109.997025
2026-06-20 01:55:00,148,106
2026-06-20 01:55:00,149,9.305664
2026-06-20 01:55:00,150,15.333496
2026-06-20 01:55:00,151,16.271484
2026-06-20 01:55:00,152,166.5
2026-06-20 01:55:00,153,166.5
2026-06-20 01:55:00,154,178
2026-06-20 01:55:00,155,163
2026-06-20 01:55:00,156,163
2026-06-20 01:55:00,157,180
2026-06-20 01:55:00,158,6.683868
2026-06-20 01:55:00,159,1.308411
2026-06-20 01:55:00,160,4.094742
2026-06-20 01:55:00,161,0
2026-06-20 01:55:00,162,0
2026-06-20 01:55:00,163,0
2026-06-20 01:55:00,164,0
2026-06-20 01:55:00,165,0
2026-06-20 01:55:00,166,0
2026-06-20 01:55:00,167,11.324478
2026-06-20 01:55:00,168,141.003906
2026-06-20 01:55:00,169,70.5
2026-06-20 01:55:00,170,7.229248
2026-06-20 01:55:00,171,638.004639
2026-06-20 01:55:00,172,0
2026-06-20 01:55:00,173,0
2026-06-20 01:55:00,174,39.598389
2026-06-20 01:55:00,175,41.307373
2026-06-20 01:55:00,178,1.170761
2026-06-20 01:55:00,179,5.571152
2026-06-20 01:55:00,180,14.940735
2026-06-20 01:55:00,181,8.149811
2026-06-20 01:55:00,182,9.047821
2026-06-20 01:55:00,183,32.328857
2026-06-20 01:55:00,184,0
2026-06-20 01:55:00,185,0
2026-06-20 01:55:00,186,0
2026-06-20 01:55:00,187,5.581055
2026-06-20 01:55:00,188,7.41217
2026-06-20 01:55:00,189,17.383057
2026-06-20 01:55:00,190,264.399994
2026-06-20 01:55:00,191,0
2026-06-20 01:55:00,192,0
2026-06-20 01:55:00,193,0
2026-06-20 01:55:00,194,119.995728
2026-06-20 01:55:00,195,119.995728
2026-06-20 01:55:00,196,120
2026-06-20 01:55:00,197,0
2026-06-20 01:55:00,198,0
2026-06-20 01:55:00,199,0
2026-06-20 01:55:00,200,0
2026-06-20 01:55:00,201,0
2026-06-20 01:55:00,202,0
2026-06-20 01:55:00,203,999.075439
2026-06-20 01:55:00,204,1000
2026-06-20 01:55:00,205,1.521576
2026-06-20 01:55:00,206,1.558395
2026-06-20 01:55:00,207,0
2026-06-20 01:55:00,208,0
2026-06-20 01:55:00,209,0
2026-06-20 01:55:00,210,75
2026-06-20 01:55:00,211,20
2026-06-20 01:55:00,212,1410
2026-06-20 01:55:00,213,1412
2026-06-20 01:55:00,214,0
2026-06-20 01:55:00,215,196.980591
2026-06-20 01:55:00,216,196.980591
2026-06-20 01:55:00,217,230
2026-06-20 01:55:00,218,0.107544
2026-06-20 01:55:00,219,14.321437
2026-06-20 01:55:00,220,35.035351
2026-06-20 01:55:00,221,38.717003
2026-06-20 01:55:00,222,25.851196
2026-06-20 01:55:00,223,25.777222
2026-06-20 01:55:00,224,0
2026-06-20 01:55:00,225,9.810547
2026-06-20 01:55:00,226,31.846832
2026-06-20 01:55:00,227,165
2026-06-20 01:55:00,228,95
2026-06-20 01:55:00,229,2.207275
2026-06-20 01:55:00,230,4.13147
2026-06-20 01:55:00,231,1.050903
2026-06-20 01:55:00,232,3.557922
2026-06-20 01:55:00,233,5.62085
2026-06-20 01:55:00,234,2.582123
2026-06-20 01:55:00,235,1.550446
2026-06-20 01:55:00,236,2.586548
2026-06-20 01:55:00,237,0
2026-06-20 01:55:00,238,1.32843
2026-06-20 01:55:00,239,0.527954
2026-06-20 01:55:00,240,26.187134
2026-06-20 01:55:00,241,26.312256
2026-06-20 01:55:00,242,26.748657
2026-06-20 01:55:00,245,5.779526
2026-06-20 01:55:00,246,1.254852
2026-06-20 01:55:00,247,200
2026-06-20 01:55:00,248,100
2026-06-20 01:55:00,249,11.530884
2026-06-20 01:55:00,250,3.609497
2026-06-20 01:55:00,251,12.338379
2026-06-20 01:55:00,254,71.99231
2026-06-20 01:55:00,255,57.687683
2026-06-20 01:55:00,256,99.004486
2026-06-20 01:55:00,257,0
2026-06-20 01:55:00,258,99.004486
2026-06-20 01:55:00,259,130
2026-06-20 01:55:00,260,2.327698
2026-06-20 01:55:00,261,2.084167
2026-06-20 01:55:00,262,3.557129
2026-06-20 01:55:00,263,6.652832
2026-06-20 01:55:00,264,25.145447
2026-06-20 01:55:00,265,7.109253
2026-06-20 01:55:00,266,20.201721
2026-06-20 01:55:00,267,15.477173
2026-06-20 01:55:00,268,15.885498
2026-06-20 01:55:00,269,3.665894
2026-06-20 01:55:00,270,217.444977
2026-06-20 01:55:00,271,82.196106
2026-06-20 01:55:00,272,198.145432
2026-06-20 01:55:00,273,126.186287
2026-06-20 01:55:00,274,150
2026-06-20 01:55:00,275,113
2026-06-20 01:55:00,276,167.006439
2026-06-20 01:55:00,277,167.006439
2026-06-20 01:55:00,278,204
2026-06-20 01:55:00,279,0
2026-06-20 01:55:00,280,0
2026-06-20 01:55:00,281,175.361404
2026-06-20 01:55:00,282,175.361404
2026-06-20 01:55:00,283,206.542419
2026-06-20 01:55:00,287,11.048922
2026-06-20 01:55:00,288,0.900906
2026-06-20 01:55:00,289,3.109073
2026-06-20 01:55:00,290,10.750515
2026-06-20 01:55:00,291,2.662852
2026-06-20 01:55:00,292,24.362793
2026-06-20 01:55:00,293,7.470947
2026-06-20 01:55:00,294,8.330017
2026-06-20 01:55:00,295,13.646179
2026-06-20 01:55:00,296,11.192566
2026-06-20 01:55:00,297,67.12854
2026-06-20 01:55:00,298,96.797256
2026-06-20 01:55:00,299,0
2026-06-20 01:55:00,300,0
2026-06-20 01:55:00,301,0
2026-06-20 01:55:00,302,1.43399
2026-06-20 01:55:00,303,5.679871
2026-06-20 01:55:00,304,4.255035
2026-06-20 01:55:00,305,15.161835
2026-06-20 01:55:00,306,7.44043
2026-06-20 01:55:00,307,23.493164
2026-06-20 01:55:00,308,100
2026-06-20 01:55:00,309,50
2026-06-20 01:55:00,310,6.601166
2026-06-20 01:55:00,311,22.2724
2026-06-20 01:55:00,312,100
2026-06-20 01:55:00,313,50
2026-06-20 01:55:00,314,0
2026-06-20 01:55:00,315,0
2026-06-20 01:55:00,316,8.600128
2026-06-20 01:55:00,317,22.989594
2026-06-20 01:55:00,318,9.607239
2026-06-20 01:55:00,319,19.922485
2026-06-20 01:55:00,320,5.380432
2026-06-20 01:55:00,321,20.441284
2026-06-20 01:55:00,322,7.956726
2026-06-20 01:55:00,323,2.472321
2026-06-20 01:55:00,324,2.658875
2026-06-20 01:55:00,325,22.273071
2026-06-20 01:55:00,326,4.153503
2026-06-20 01:55:00,327,4.763855
2026-06-20 01:55:00,328,5.097656
2026-06-20 01:55:00,329,4.945068
2026-06-20 01:55:00,330,250
2026-06-20 01:55:00,331,2.227844
2026-06-20 01:55:00,332,221.011993
2026-06-20 01:55:00,333,10.260925
2026-06-20 01:55:00,334,207.00705
2026-06-20 01:55:00,335,2.034058
2026-06-20 01:55:00,336,4.338207
2026-06-20 01:55:00,337,7.275612
2026-06-20 01:55:00,338,0
2026-06-20 01:55:00,339,0
2026-06-20 01:55:00,340,0
2026-06-20 01:55:00,341,4.368725
2026-06-20 01:55:00,342,4.200874
2026-06-20 01:55:00,343,2.926727
2026-06-20 01:55:00,344,119.995728
2026-06-20 01:55:00,345,119.995728
2026-06-20 01:55:00,346,122
2026-06-20 01:55:00,347,3.447754
2026-06-20 01:55:00,348,3.447754
2026-06-20 01:55:00,349,30.104614
2026-06-20 01:55:00,350,122
2026-06-20 01:55:00,351,122
2026-06-20 01:55:00,352,136
2026-06-20 01:55:00,353,0
2026-06-20 01:55:00,354,0
2026-06-20 01:55:00,355,0
2026-06-20 01:55:00,356,1.999207
2026-06-20 01:55:00,357,0
2026-06-20 01:55:00,358,0
2026-06-20 01:55:00,359,708
2026-06-20 01:55:00,360,753.158691
2026-06-20 01:55:00,361,2.121765
2026-06-20 01:55:00,362,4.753693
2026-06-20 01:55:00,363,4.51442
2026-06-20 01:55:00,364,3.211227
2026-06-20 01:55:00,365,0
2026-06-20 01:55:00,366,4.439156
2026-06-20 01:55:00,367,663.078125
2026-06-20 01:55:00,368,819
2026-06-20 01:55:00,369,0
2026-06-20 01:55:00,370,1.825623
2026-06-20 01:55:00,371,4.462158
2026-06-20 01:55:00,372,9.240112
2026-06-20 01:55:00,373,0
2026-06-20 01:55:00,374,0
2026-06-20 01:55:00,375,0
2026-06-20 01:55:00,376,0
2026-06-20 01:55:00,377,166.765945
2026-06-20 01:55:00,378,166.527908
2026-06-20 01:55:00,380,11.546249
2026-06-20 01:55:00,381,63.323654
2026-06-20 01:55:00,382,96.588791
2026-06-20 01:55:00,383,128.150269
2026-06-20 01:55:00,384,0
2026-06-20 01:55:00,385,0
2026-06-20 01:55:00,386,0
2026-06-20 01:55:00,387,0
2026-06-20 01:55:00,388,24.375
2026-06-20 01:55:00,389,13.757812
2026-06-20 01:55:00,390,140.226562
2026-06-20 01:55:00,391,13.757812
2026-06-20 01:55:00,392,24.367306
2026-06-20 01:55:00,393,24.732471
2026-06-20 01:55:00,394,0
2026-06-20 01:55:00,395,0
2026-06-20 01:55:00,396,0
2026-06-20 01:55:00,397,0
2026-06-20 01:55:00,398,0
2026-06-20 01:55:00,399,0
2026-06-20 01:55:00,400,0
2026-06-20 01:55:00,401,0
2026-06-20 01:55:00,402,0
2026-06-20 01:55:00,403,0
2026-06-20 01:55:00,404,0
2026-06-20 01:55:00,405,0
2026-06-20 01:55:00,406,0
2026-06-20 01:55:00,407,0
2026-06-20 01:55:00,408,12.680664
2026-06-20 01:55:00,409,13.113037
2026-06-20 01:55:00,410,19.333334
2026-06-20 01:55:00,411,19.333334
2026-06-20 01:55:00,412,0
2026-06-20 01:55:00,413,4.226547
2026-06-20 01:55:00,414,0
2026-06-20 01:55:00,415,600.123535
2026-06-20 01:55:00,416,355
2026-06-20 01:55:00,417,355
2026-06-20 01:55:00,418,260.008545
2026-06-20 01:55:00,419,649.923096
2026-06-20 01:55:00,420,603.556763
2026-06-20 01:55:00,421,501.014648
2026-06-20 01:55:00,422,495
2026-06-20 01:55:00,423,4.638641
2026-06-20 01:55:00,424,7.916092
2026-06-20 01:55:00,425,1.494049
2026-06-20 01:55:00,426,6.12973
2026-06-20 01:55:00,427,36.499023
2026-06-20 01:55:00,428,80.42865
2026-06-20 01:55:00,429,79.720009
2026-06-20 01:55:00,430,40.84816
2026-06-20 01:55:00,431,10.108093
2026-06-20 01:55:00,432,15.632568
2026-06-20 01:55:00,433,0
2026-06-20 01:55:00,434,2.138855
2026-06-20 01:55:00,435,0.938263
2026-06-20 01:55:00,436,7.402695
2026-06-20 01:55:00,437,187.5896
2026-06-20 01:55:00,438,187.5896
2026-06-20 01:55:00,439,224.820816
2026-06-20 01:55:00,440,187.744186
2026-06-20 01:55:00,441,187.744186
2026-06-20 01:55:00,442,224.511627
2026-06-20 01:55:00,443,17.14505
2026-06-20 01:55:00,444,6.826752
2026-06-20 01:55:00,445,3.763306
2026-06-20 01:55:00,446,8.508545
2026-06-20 01:55:00,447,4.571655
2026-06-20 01:55:00,448,15.100555
2026-06-20 01:55:00,449,10.827972
2026-06-20 01:55:00,450,4.419067
2026-06-20 01:55:00,451,19.006927
2026-06-20 01:55:00,452,7.226807
2026-06-20 01:55:00,453,6.067078
2026-06-20 01:55:00,454,20.532898
2026-06-20 01:55:00,455,4.36377
2026-06-20 01:55:00,456,4.871979
2026-06-20 01:55:00,457,8.623047
2026-06-20 01:55:00,458,3.432251
2026-06-20 01:55:00,459,35.560181
2026-06-20 01:55:00,460,16.257202
2026-06-20 01:55:00,461,3.182373
2026-06-20 01:55:00,462,0
2026-06-20 01:55:00,463,15.401154
2026-06-20 01:55:00,464,1.226196
2026-06-20 01:55:00,465,986.838806
2026-06-20 01:55:00,466,0
2026-06-20 01:55:00,467,967.595215
2026-06-20 01:55:00,468,0
2026-06-20 01:55:00,470,989.568848
2026-06-20 01:55:00,471,979.131348
2026-06-20 01:55:00,472,0
2026-06-20 01:55:00,473,0
2026-06-20 01:55:00,474,47.522461
2026-06-20 01:55:00,475,53.655884
2026-06-20 01:55:00,476,225.538361
2026-06-20 01:55:00,477,0
2026-06-20 01:55:00,478,0
2026-06-20 01:55:00,479,1420.168213
2026-06-20 01:55:00,480,1421.491577
2026-06-20 01:55:00,481,17.452454
2026-06-20 01:55:00,482,30.764893
2026-06-20 01:55:00,570,0
2026-06-20 01:55:00,571,0
2026-06-20 01:55:00,572,0
2026-06-20 01:55:00,573,0
2026-06-20 01:55:00,574,0
2026-06-20 01:55:00,575,0
2026-06-20 01:55:00,576,0
2026-06-20 01:55:00,577,0
2026-06-20 01:55:00,578,0
2026-06-20 01:55:00,579,0
2026-06-20 01:55:00,580,0
2026-06-20 01:55:00,581,0
2026-06-20 01:55:00,582,0
2026-06-20 01:55:00,583,0
2026-06-20 01:55:00,584,0
2026-06-20 01:55:00,585,0
2026-06-20 01:55:00,586,0
2026-06-20 01:55:00,587,0
2026-06-20 01:55:00,588,0
2026-06-20 01:55:00,589,0
2026-06-20 01:55:00,590,0
2026-06-20 01:55:00,591,0
2026-06-20 01:55:00,592,0
2026-06-20 01:55:00,593,0
2026-06-20 01:55:00,594,0
2026-06-20 01:55:00,595,0
2026-06-20 01:55:00,596,0
2026-06-20 01:55:00,597,0
2026-06-20 01:55:00,598,0
2026-06-20 01:55:00,599,0
2026-06-20 01:55:00,600,0
2026-06-20 01:55:00,601,0
2026-06-20 01:55:00,602,0
2026-06-20 01:55:00,603,0
2026-06-20 02:00:00,2,50
2026-06-20 02:00:00,3,17.021378
2026-06-20 02:00:00,4,0
2026-06-20 02:00:00,5,379.993225
2026-06-20 02:00:00,6,379.993225
2026-06-20 02:00:00,7,379.993225
2026-06-20 02:00:00,8,379.993225
2026-06-20 02:00:00,9,379.993225
2026-06-20 02:00:00,10,379.993225
2026-06-20 02:00:00,11,379.993225
2026-06-20 02:00:00,13,145.569183
2026-06-20 02:00:00,14,244.942657
2026-06-20 02:00:00,15,397.112915
2026-06-20 02:00:00,16,395.281799
2026-06-20 02:00:00,17,434.365723
2026-06-20 02:00:00,18,425.396851
2026-06-20 02:00:00,19,3.103157
2026-06-20 02:00:00,20,0
2026-06-20 02:00:00,21,463.953125
2026-06-20 02:00:00,22,165.211945
2026-06-20 02:00:00,23,194
2026-06-20 02:00:00,24,165.211945
2026-06-20 02:00:00,27,0
2026-06-20 02:00:00,28,0
2026-06-20 02:00:00,29,0
2026-06-20 02:00:00,31,995.044312
2026-06-20 02:00:00,32,1000.30304
2026-06-20 02:00:00,33,211
2026-06-20 02:00:00,35,164.716751
2026-06-20 02:00:00,36,82.60067
2026-06-20 02:00:00,37,0
2026-06-20 02:00:00,38,476.702454
2026-06-20 02:00:00,39,424.874512
2026-06-20 02:00:00,40,425.172058
2026-06-20 02:00:00,41,102.569702
2026-06-20 02:00:00,42,463
2026-06-20 02:00:00,43,2.363281
2026-06-20 02:00:00,44,4.02272
2026-06-20 02:00:00,45,5.024109
2026-06-20 02:00:00,46,3.164398
2026-06-20 02:00:00,47,2.964111
2026-06-20 02:00:00,48,8.114105
2026-06-20 02:00:00,49,5.510498
2026-06-20 02:00:00,50,3.36467
2026-06-20 02:00:00,51,33.892715
2026-06-20 02:00:00,52,409.996704
2026-06-20 02:00:00,53,409.996704
2026-06-20 02:00:00,54,409.996704
2026-06-20 02:00:00,55,0
2026-06-20 02:00:00,56,0
2026-06-20 02:00:00,57,0
2026-06-20 02:00:00,58,447.868042
2026-06-20 02:00:00,59,447.086121
2026-06-20 02:00:00,60,852.718079
2026-06-20 02:00:00,61,48.425537
2026-06-20 02:00:00,62,0
2026-06-20 02:00:00,63,42.9772
2026-06-20 02:00:00,64,0
2026-06-20 02:00:00,65,0
2026-06-20 02:00:00,66,0
2026-06-20 02:00:00,67,0
2026-06-20 02:00:00,68,0
2026-06-20 02:00:00,69,162.3927
2026-06-20 02:00:00,70,117.598816
2026-06-20 02:00:00,71,8.208069
2026-06-20 02:00:00,72,4.419952
2026-06-20 02:00:00,73,9.872894
2026-06-20 02:00:00,74,380.021362
2026-06-20 02:00:00,75,0
2026-06-20 02:00:00,76,91.335754
2026-06-20 02:00:00,77,0
2026-06-20 02:00:00,78,310
2026-06-20 02:00:00,81,348.147217
2026-06-20 02:00:00,82,330.252319
2026-06-20 02:00:00,83,66.54248
2026-06-20 02:00:00,84,476.996277
2026-06-20 02:00:00,85,750.004517
2026-06-20 02:00:00,86,703.925049
2026-06-20 02:00:00,87,3.374584
2026-06-20 02:00:00,88,0
2026-06-20 02:00:00,89,18.787354
2026-06-20 02:00:00,90,2.917725
2026-06-20 02:00:00,91,7.043823
2026-06-20 02:00:00,92,7.544189
2026-06-20 02:00:00,93,9.361084
2026-06-20 02:00:00,94,3.268066
2026-06-20 02:00:00,95,49.626709
2026-06-20 02:00:00,96,3.087799
2026-06-20 02:00:00,97,57.233154
2026-06-20 02:00:00,98,56.537354
2026-06-20 02:00:00,99,85.802185
2026-06-20 02:00:00,100,37.852715
2026-06-20 02:00:00,101,0.607925
2026-06-20 02:00:00,102,10.41124
2026-06-20 02:00:00,103,750.045776
2026-06-20 02:00:00,104,750.045776
2026-06-20 02:00:00,105,0
2026-06-20 02:00:00,106,0
2026-06-20 02:00:00,107,270
2026-06-20 02:00:00,108,130
2026-06-20 02:00:00,109,0
2026-06-20 02:00:00,110,0
2026-06-20 02:00:00,111,0
2026-06-20 02:00:00,112,0
2026-06-20 02:00:00,113,0
2026-06-20 02:00:00,114,0
2026-06-20 02:00:00,115,0
2026-06-20 02:00:00,116,0
2026-06-20 02:00:00,117,0
2026-06-20 02:00:00,118,0
2026-06-20 02:00:00,119,0
2026-06-20 02:00:00,120,0
2026-06-20 02:00:00,121,0
2026-06-20 02:00:00,122,0
2026-06-20 02:00:00,123,0
2026-06-20 02:00:00,124,0
2026-06-20 02:00:00,125,3.543091
2026-06-20 02:00:00,126,4.524536
2026-06-20 02:00:00,127,3.175049
2026-06-20 02:00:00,128,3.213501
2026-06-20 02:00:00,130,0
2026-06-20 02:00:00,131,0
2026-06-20 02:00:00,132,225
2026-06-20 02:00:00,133,161.506119
2026-06-20 02:00:00,134,86.546867
2026-06-20 02:00:00,135,1.608353
2026-06-20 02:00:00,136,8.000107
2026-06-20 02:00:00,137,1000.445557
2026-06-20 02:00:00,138,996.783325
2026-06-20 02:00:00,139,979.693115
2026-06-20 02:00:00,140,981.085693
2026-06-20 02:00:00,141,0
2026-06-20 02:00:00,142,961.114136
2026-06-20 02:00:00,143,0
2026-06-20 02:00:00,144,210
2026-06-20 02:00:00,146,93.436462
2026-06-20 02:00:00,147,92.949402
2026-06-20 02:00:00,148,138.837036
2026-06-20 02:00:00,149,9.305664
2026-06-20 02:00:00,150,15.333496
2026-06-20 02:00:00,151,16.271484
2026-06-20 02:00:00,152,166.5
2026-06-20 02:00:00,153,166.5
2026-06-20 02:00:00,154,178
2026-06-20 02:00:00,155,163
2026-06-20 02:00:00,156,163
2026-06-20 02:00:00,157,180
2026-06-20 02:00:00,158,6.683868
2026-06-20 02:00:00,159,1.308411
2026-06-20 02:00:00,160,4.094742
2026-06-20 02:00:00,161,0
2026-06-20 02:00:00,162,0
2026-06-20 02:00:00,163,0
2026-06-20 02:00:00,164,0
2026-06-20 02:00:00,165,0
2026-06-20 02:00:00,166,0
2026-06-20 02:00:00,167,11.393997
2026-06-20 02:00:00,168,141.003906
2026-06-20 02:00:00,169,70.5
2026-06-20 02:00:00,170,7.229248
2026-06-20 02:00:00,171,638.004639
2026-06-20 02:00:00,172,0
2026-06-20 02:00:00,173,0
2026-06-20 02:00:00,174,39.598389
2026-06-20 02:00:00,175,41.307373
2026-06-20 02:00:00,178,1.170761
2026-06-20 02:00:00,179,5.571152
2026-06-20 02:00:00,180,14.940735
2026-06-20 02:00:00,181,8.149811
2026-06-20 02:00:00,182,9.047821
2026-06-20 02:00:00,183,32.328857
2026-06-20 02:00:00,184,0
2026-06-20 02:00:00,185,0
2026-06-20 02:00:00,186,0
2026-06-20 02:00:00,187,5.581055
2026-06-20 02:00:00,188,7.41217
2026-06-20 02:00:00,189,17.383057
2026-06-20 02:00:00,190,264.399994
2026-06-20 02:00:00,191,0
2026-06-20 02:00:00,192,0
2026-06-20 02:00:00,193,0
2026-06-20 02:00:00,194,115.387436
2026-06-20 02:00:00,195,115.14328
2026-06-20 02:00:00,196,158.471939
2026-06-20 02:00:00,197,0
2026-06-20 02:00:00,198,0
2026-06-20 02:00:00,199,0
2026-06-20 02:00:00,200,0
2026-06-20 02:00:00,201,0
2026-06-20 02:00:00,202,0
2026-06-20 02:00:00,203,1002.555359
2026-06-20 02:00:00,204,1000
2026-06-20 02:00:00,205,1.521576
2026-06-20 02:00:00,206,1.558395
2026-06-20 02:00:00,207,0
2026-06-20 02:00:00,208,0
2026-06-20 02:00:00,209,0
2026-06-20 02:00:00,210,75
2026-06-20 02:00:00,211,20
2026-06-20 02:00:00,212,1410
2026-06-20 02:00:00,213,1412
2026-06-20 02:00:00,214,0
2026-06-20 02:00:00,215,196.911926
2026-06-20 02:00:00,216,196.911926
2026-06-20 02:00:00,217,230
2026-06-20 02:00:00,218,0.107544
2026-06-20 02:00:00,219,14.399426
2026-06-20 02:00:00,220,34.849598
2026-06-20 02:00:00,221,40.384045
2026-06-20 02:00:00,222,25.851196
2026-06-20 02:00:00,223,25.777222
2026-06-20 02:00:00,224,0
2026-06-20 02:00:00,225,9.810547
2026-06-20 02:00:00,226,31.846832
2026-06-20 02:00:00,227,165
2026-06-20 02:00:00,228,95
2026-06-20 02:00:00,229,2.207275
2026-06-20 02:00:00,230,4.13147
2026-06-20 02:00:00,231,1.050903
2026-06-20 02:00:00,232,3.557922
2026-06-20 02:00:00,233,5.62085
2026-06-20 02:00:00,234,2.582123
2026-06-20 02:00:00,235,1.550446
2026-06-20 02:00:00,236,2.586548
2026-06-20 02:00:00,237,0
2026-06-20 02:00:00,238,1.32843
2026-06-20 02:00:00,239,0.527954
2026-06-20 02:00:00,240,26.423645
2026-06-20 02:00:00,241,26.495361
2026-06-20 02:00:00,242,26.644897
2026-06-20 02:00:00,245,5.779526
2026-06-20 02:00:00,246,1.254852
2026-06-20 02:00:00,247,200
2026-06-20 02:00:00,248,100
2026-06-20 02:00:00,249,11.530884
2026-06-20 02:00:00,250,3.609497
2026-06-20 02:00:00,251,12.338379
2026-06-20 02:00:00,254,72.364014
2026-06-20 02:00:00,255,58.418274
2026-06-20 02:00:00,256,99.004486
2026-06-20 02:00:00,257,0
2026-06-20 02:00:00,258,99.004486
2026-06-20 02:00:00,259,130
2026-06-20 02:00:00,260,2.327698
2026-06-20 02:00:00,261,2.084167
2026-06-20 02:00:00,262,3.557129
2026-06-20 02:00:00,263,6.652832
2026-06-20 02:00:00,264,25.145447
2026-06-20 02:00:00,265,7.109253
2026-06-20 02:00:00,266,20.201721
2026-06-20 02:00:00,267,15.477173
2026-06-20 02:00:00,268,15.885498
2026-06-20 02:00:00,269,3.665894
2026-06-20 02:00:00,270,217.209991
2026-06-20 02:00:00,271,82.110657
2026-06-20 02:00:00,272,150
2026-06-20 02:00:00,273,120
2026-06-20 02:00:00,274,150
2026-06-20 02:00:00,275,113
2026-06-20 02:00:00,276,167.006439
2026-06-20 02:00:00,277,167.006439
2026-06-20 02:00:00,278,204
2026-06-20 02:00:00,279,0
2026-06-20 02:00:00,280,0
2026-06-20 02:00:00,281,163
2026-06-20 02:00:00,282,163
2026-06-20 02:00:00,283,200
2026-06-20 02:00:00,287,11.03
2026-06-20 02:00:00,288,0.900906
2026-06-20 02:00:00,289,3.156377
2026-06-20 02:00:00,290,10.700847
2026-06-20 02:00:00,291,2.662852
2026-06-20 02:00:00,292,24.362793
2026-06-20 02:00:00,293,7.470947
2026-06-20 02:00:00,294,8.330017
2026-06-20 02:00:00,295,13.646179
2026-06-20 02:00:00,296,11.192566
2026-06-20 02:00:00,297,67.12854
2026-06-20 02:00:00,298,97.111298
2026-06-20 02:00:00,299,0
2026-06-20 02:00:00,300,0
2026-06-20 02:00:00,301,0
2026-06-20 02:00:00,302,1.43399
2026-06-20 02:00:00,303,5.679871
2026-06-20 02:00:00,304,4.255035
2026-06-20 02:00:00,305,15.161835
2026-06-20 02:00:00,306,7.44043
2026-06-20 02:00:00,307,23.493164
2026-06-20 02:00:00,308,100
2026-06-20 02:00:00,309,50
2026-06-20 02:00:00,310,6.601166
2026-06-20 02:00:00,311,22.2724
2026-06-20 02:00:00,312,100
2026-06-20 02:00:00,313,50
2026-06-20 02:00:00,314,0
2026-06-20 02:00:00,315,0
2026-06-20 02:00:00,316,8.600128
2026-06-20 02:00:00,317,22.989594
2026-06-20 02:00:00,318,9.607239
2026-06-20 02:00:00,319,19.922485
2026-06-20 02:00:00,320,5.380432
2026-06-20 02:00:00,321,20.441284
2026-06-20 02:00:00,322,7.956726
2026-06-20 02:00:00,323,2.472321
2026-06-20 02:00:00,324,2.658875
2026-06-20 02:00:00,325,22.273071
2026-06-20 02:00:00,326,4.153503
2026-06-20 02:00:00,327,4.763855
2026-06-20 02:00:00,328,5.097656
2026-06-20 02:00:00,329,4.945068
2026-06-20 02:00:00,330,250
2026-06-20 02:00:00,331,2.227844
2026-06-20 02:00:00,332,221.011993
2026-06-20 02:00:00,333,10.260925
2026-06-20 02:00:00,334,207.00705
2026-06-20 02:00:00,335,2.034058
2026-06-20 02:00:00,336,4.338207
2026-06-20 02:00:00,337,7.275612
2026-06-20 02:00:00,338,0
2026-06-20 02:00:00,339,0
2026-06-20 02:00:00,340,0
2026-06-20 02:00:00,341,4.368725
2026-06-20 02:00:00,342,4.200874
2026-06-20 02:00:00,343,2.926727
2026-06-20 02:00:00,344,119.995728
2026-06-20 02:00:00,345,119.995728
2026-06-20 02:00:00,346,122
2026-06-20 02:00:00,347,3.447754
2026-06-20 02:00:00,348,3.447754
2026-06-20 02:00:00,349,30.104614
2026-06-20 02:00:00,350,122
2026-06-20 02:00:00,351,122
2026-06-20 02:00:00,352,136
2026-06-20 02:00:00,353,0
2026-06-20 02:00:00,354,0
2026-06-20 02:00:00,355,0
2026-06-20 02:00:00,356,1.999207
2026-06-20 02:00:00,357,0
2026-06-20 02:00:00,358,0
2026-06-20 02:00:00,359,645.333008
2026-06-20 02:00:00,360,732.141113
2026-06-20 02:00:00,361,2.121765
2026-06-20 02:00:00,362,4.753693
2026-06-20 02:00:00,363,4.51442
2026-06-20 02:00:00,364,3.211227
2026-06-20 02:00:00,365,0
2026-06-20 02:00:00,366,4.439156
2026-06-20 02:00:00,367,672.980225
2026-06-20 02:00:00,368,812.547974
2026-06-20 02:00:00,369,0
2026-06-20 02:00:00,370,1.825623
2026-06-20 02:00:00,371,4.462158
2026-06-20 02:00:00,372,9.240112
2026-06-20 02:00:00,373,0
2026-06-20 02:00:00,374,0
2026-06-20 02:00:00,375,0
2026-06-20 02:00:00,376,0
2026-06-20 02:00:00,377,165.605484
2026-06-20 02:00:00,378,166.845291
2026-06-20 02:00:00,380,11.546249
2026-06-20 02:00:00,381,63.323654
2026-06-20 02:00:00,382,94.05957
2026-06-20 02:00:00,383,131.572159
2026-06-20 02:00:00,384,0
2026-06-20 02:00:00,385,0
2026-06-20 02:00:00,386,0
2026-06-20 02:00:00,387,0
2026-06-20 02:00:00,388,24.375
2026-06-20 02:00:00,389,13.757812
2026-06-20 02:00:00,390,140.226562
2026-06-20 02:00:00,391,13.757812
2026-06-20 02:00:00,392,25.683268
2026-06-20 02:00:00,393,26.038063
2026-06-20 02:00:00,394,0
2026-06-20 02:00:00,395,0
2026-06-20 02:00:00,396,0
2026-06-20 02:00:00,397,0
2026-06-20 02:00:00,398,0
2026-06-20 02:00:00,399,0
2026-06-20 02:00:00,400,0
2026-06-20 02:00:00,401,0
2026-06-20 02:00:00,402,0
2026-06-20 02:00:00,403,0
2026-06-20 02:00:00,404,0
2026-06-20 02:00:00,405,0
2026-06-20 02:00:00,406,0
2026-06-20 02:00:00,407,0
2026-06-20 02:00:00,408,13.541992
2026-06-20 02:00:00,409,13.979492
2026-06-20 02:00:00,410,19.333334
2026-06-20 02:00:00,411,19.333334
2026-06-20 02:00:00,412,0
2026-06-20 02:00:00,413,4.226547
2026-06-20 02:00:00,414,0
2026-06-20 02:00:00,415,600.123535
2026-06-20 02:00:00,416,355
2026-06-20 02:00:00,417,355
2026-06-20 02:00:00,418,260.008545
2026-06-20 02:00:00,419,649.923096
2026-06-20 02:00:00,420,625.207458
2026-06-20 02:00:00,421,501.014648
2026-06-20 02:00:00,422,495
2026-06-20 02:00:00,423,4.638641
2026-06-20 02:00:00,424,7.916092
2026-06-20 02:00:00,425,1.494049
2026-06-20 02:00:00,426,6.12973
2026-06-20 02:00:00,427,36.499023
2026-06-20 02:00:00,428,82.544724
2026-06-20 02:00:00,429,82.215004
2026-06-20 02:00:00,430,40.739899
2026-06-20 02:00:00,431,10.108093
2026-06-20 02:00:00,432,15.632568
2026-06-20 02:00:00,433,0
2026-06-20 02:00:00,434,2.138855
2026-06-20 02:00:00,435,0.938263
2026-06-20 02:00:00,436,7.402695
2026-06-20 02:00:00,437,187.5896
2026-06-20 02:00:00,438,187.5896
2026-06-20 02:00:00,439,224.820816
2026-06-20 02:00:00,440,187.744186
2026-06-20 02:00:00,441,187.744186
2026-06-20 02:00:00,442,224.511627
2026-06-20 02:00:00,443,17.14505
2026-06-20 02:00:00,444,6.826752
2026-06-20 02:00:00,445,3.763306
2026-06-20 02:00:00,446,8.508545
2026-06-20 02:00:00,447,4.571655
2026-06-20 02:00:00,448,15.100555
2026-06-20 02:00:00,449,10.827972
2026-06-20 02:00:00,450,4.419067
2026-06-20 02:00:00,451,19.006927
2026-06-20 02:00:00,452,7.226807
2026-06-20 02:00:00,453,6.067078
2026-06-20 02:00:00,454,20.532898
2026-06-20 02:00:00,455,4.36377
2026-06-20 02:00:00,456,4.871979
2026-06-20 02:00:00,457,8.623047
2026-06-20 02:00:00,458,3.432251
2026-06-20 02:00:00,459,35.560181
2026-06-20 02:00:00,460,16.257202
2026-06-20 02:00:00,461,3.182373
2026-06-20 02:00:00,462,0
2026-06-20 02:00:00,463,15.401154
2026-06-20 02:00:00,464,1.226196
2026-06-20 02:00:00,465,986.838806
2026-06-20 02:00:00,466,0
2026-06-20 02:00:00,467,967.814941
2026-06-20 02:00:00,468,0
2026-06-20 02:00:00,470,989.568848
2026-06-20 02:00:00,471,979.131348
2026-06-20 02:00:00,472,0
2026-06-20 02:00:00,473,0
2026-06-20 02:00:00,474,47.522461
2026-06-20 02:00:00,475,53.655884
2026-06-20 02:00:00,476,226.323425
2026-06-20 02:00:00,477,0
2026-06-20 02:00:00,478,0
2026-06-20 02:00:00,479,1416.565796
2026-06-20 02:00:00,480,1422.447266
2026-06-20 02:00:00,481,17.452454
2026-06-20 02:00:00,482,30.764893
2026-06-20 02:00:00,570,0
2026-06-20 02:00:00,571,0
2026-06-20 02:00:00,572,0
2026-06-20 02:00:00,573,0
2026-06-20 02:00:00,574,0
2026-06-20 02:00:00,575,0
2026-06-20 02:00:00,576,0
2026-06-20 02:00:00,577,0
2026-06-20 02:00:00,578,0
2026-06-20 02:00:00,579,0
2026-06-20 02:00:00,580,0
2026-06-20 02:00:00,581,0
2026-06-20 02:00:00,582,0
2026-06-20 02:00:00,583,0
2026-06-20 02:00:00,584,0
2026-06-20 02:00:00,585,0
2026-06-20 02:00:00,586,0
2026-06-20 02:00:00,587,0
2026-06-20 02:00:00,588,0
2026-06-20 02:00:00,589,0
2026-06-20 02:00:00,590,0
2026-06-20 02:00:00,591,0
2026-06-20 02:00:00,592,0
2026-06-20 02:00:00,593,0
2026-06-20 02:00:00,594,0
2026-06-20 02:00:00,595,0
2026-06-20 02:00:00,596,0
2026-06-20 02:00:00,597,0
2026-06-20 02:00:00,598,0
2026-06-20 02:00:00,599,0
2026-06-20 02:00:00,600,0
2026-06-20 02:00:00,601,0
2026-06-20 02:00:00,602,0
2026-06-20 02:00:00,603,0
2026-06-20 02:05:00,2,50
2026-06-20 02:05:00,3,17.021378
2026-06-20 02:05:00,4,0
2026-06-20 02:05:00,5,379.993225
2026-06-20 02:05:00,6,379.993225
2026-06-20 02:05:00,7,379.993225
2026-06-20 02:05:00,8,379.993225
2026-06-20 02:05:00,9,379.993225
2026-06-20 02:05:00,10,379.993225
2026-06-20 02:05:00,11,379.993225
2026-06-20 02:05:00,13,145.569183
2026-06-20 02:05:00,14,244.942657
2026-06-20 02:05:00,15,397.273193
2026-06-20 02:05:00,16,395.030029
2026-06-20 02:05:00,17,427.342346
2026-06-20 02:05:00,18,422.653687
2026-06-20 02:05:00,19,3.134628
2026-06-20 02:05:00,20,0
2026-06-20 02:05:00,21,469.309082
2026-06-20 02:05:00,22,165.211945
2026-06-20 02:05:00,23,194
2026-06-20 02:05:00,24,165.211945
2026-06-20 02:05:00,27,0
2026-06-20 02:05:00,28,0
2026-06-20 02:05:00,29,0
2026-06-20 02:05:00,31,992.967285
2026-06-20 02:05:00,32,997.165466
2026-06-20 02:05:00,33,214.988281
2026-06-20 02:05:00,35,165.229324
2026-06-20 02:05:00,36,83.318352
2026-06-20 02:05:00,37,0
2026-06-20 02:05:00,38,477.988159
2026-06-20 02:05:00,39,424.874512
2026-06-20 02:05:00,40,425.172058
2026-06-20 02:05:00,41,102.569702
2026-06-20 02:05:00,42,463
2026-06-20 02:05:00,43,2.363281
2026-06-20 02:05:00,44,4.02272
2026-06-20 02:05:00,45,5.024109
2026-06-20 02:05:00,46,3.164398
2026-06-20 02:05:00,47,2.964111
2026-06-20 02:05:00,48,8.114105
2026-06-20 02:05:00,49,5.510498
2026-06-20 02:05:00,50,3.36467
2026-06-20 02:05:00,51,33.892715
2026-06-20 02:05:00,52,409.996704
2026-06-20 02:05:00,53,409.996704
2026-06-20 02:05:00,54,409.996704
2026-06-20 02:05:00,55,0
2026-06-20 02:05:00,56,0
2026-06-20 02:05:00,57,0
2026-06-20 02:05:00,58,454.564728
2026-06-20 02:05:00,59,455.856995
2026-06-20 02:05:00,60,867.234436
2026-06-20 02:05:00,61,48.425537
2026-06-20 02:05:00,62,0
2026-06-20 02:05:00,63,42.98489
2026-06-20 02:05:00,64,0
2026-06-20 02:05:00,65,0
2026-06-20 02:05:00,66,0
2026-06-20 02:05:00,67,0
2026-06-20 02:05:00,68,0
2026-06-20 02:05:00,69,162.221802
2026-06-20 02:05:00,70,117.641541
2026-06-20 02:05:00,71,8.208069
2026-06-20 02:05:00,72,4.419952
2026-06-20 02:05:00,73,9.872894
2026-06-20 02:05:00,74,382.905396
2026-06-20 02:05:00,75,0
2026-06-20 02:05:00,76,91.335754
2026-06-20 02:05:00,77,0
2026-06-20 02:05:00,78,310
2026-06-20 02:05:00,81,351.843048
2026-06-20 02:05:00,82,335.295685
2026-06-20 02:05:00,83,66.54248
2026-06-20 02:05:00,84,476.996277
2026-06-20 02:05:00,85,750.004517
2026-06-20 02:05:00,86,709.994812
2026-06-20 02:05:00,87,3.374584
2026-06-20 02:05:00,88,0
2026-06-20 02:05:00,89,18.787354
2026-06-20 02:05:00,90,2.917725
2026-06-20 02:05:00,91,7.043823
2026-06-20 02:05:00,92,7.544189
2026-06-20 02:05:00,93,9.361084
2026-06-20 02:05:00,94,3.268066
2026-06-20 02:05:00,95,49.626709
2026-06-20 02:05:00,96,3.087799
2026-06-20 02:05:00,97,57.233154
2026-06-20 02:05:00,98,56.537354
2026-06-20 02:05:00,99,85.802185
2026-06-20 02:05:00,100,37.985474
2026-06-20 02:05:00,101,0.607925
2026-06-20 02:05:00,102,10.050735
2026-06-20 02:05:00,103,750.045776
2026-06-20 02:05:00,104,750.045776
2026-06-20 02:05:00,105,0
2026-06-20 02:05:00,106,0
2026-06-20 02:05:00,107,270
2026-06-20 02:05:00,108,130
2026-06-20 02:05:00,109,0
2026-06-20 02:05:00,110,0
2026-06-20 02:05:00,111,0
2026-06-20 02:05:00,112,0
2026-06-20 02:05:00,113,0
2026-06-20 02:05:00,114,0
2026-06-20 02:05:00,115,0
2026-06-20 02:05:00,116,0
2026-06-20 02:05:00,117,0
2026-06-20 02:05:00,118,0
2026-06-20 02:05:00,119,0
2026-06-20 02:05:00,120,0
2026-06-20 02:05:00,121,0
2026-06-20 02:05:00,122,0
2026-06-20 02:05:00,123,0
2026-06-20 02:05:00,124,0
2026-06-20 02:05:00,125,3.543091
2026-06-20 02:05:00,126,4.524536
2026-06-20 02:05:00,127,3.175049
2026-06-20 02:05:00,128,3.213501
2026-06-20 02:05:00,130,0
2026-06-20 02:05:00,131,0
2026-06-20 02:05:00,132,225
2026-06-20 02:05:00,133,162.188889
2026-06-20 02:05:00,134,86.882256
2026-06-20 02:05:00,135,1.608353
2026-06-20 02:05:00,136,8.000107
2026-06-20 02:05:00,137,998.980713
2026-06-20 02:05:00,138,995.318481
2026-06-20 02:05:00,139,980.356262
2026-06-20 02:05:00,140,981.782043
2026-06-20 02:05:00,141,0
2026-06-20 02:05:00,142,962.38269
2026-06-20 02:05:00,143,0
2026-06-20 02:05:00,144,210
2026-06-20 02:05:00,146,93.436462
2026-06-20 02:05:00,147,92.846863
2026-06-20 02:05:00,148,138.683228
2026-06-20 02:05:00,149,9.305664
2026-06-20 02:05:00,150,15.333496
2026-06-20 02:05:00,151,16.271484
2026-06-20 02:05:00,152,166.5
2026-06-20 02:05:00,153,166.5
2026-06-20 02:05:00,154,178
2026-06-20 02:05:00,155,163
2026-06-20 02:05:00,156,163
2026-06-20 02:05:00,157,180
2026-06-20 02:05:00,158,6.683868
2026-06-20 02:05:00,159,1.308411
2026-06-20 02:05:00,160,4.094742
2026-06-20 02:05:00,161,0
2026-06-20 02:05:00,162,0
2026-06-20 02:05:00,163,0
2026-06-20 02:05:00,164,0
2026-06-20 02:05:00,165,0
2026-06-20 02:05:00,166,0
2026-06-20 02:05:00,167,11.492798
2026-06-20 02:05:00,168,141.003906
2026-06-20 02:05:00,169,70.5
2026-06-20 02:05:00,170,7.229248
2026-06-20 02:05:00,171,638.004639
2026-06-20 02:05:00,172,0
2026-06-20 02:05:00,173,0
2026-06-20 02:05:00,174,39.598389
2026-06-20 02:05:00,175,41.307373
2026-06-20 02:05:00,178,1.170761
2026-06-20 02:05:00,179,5.571152
2026-06-20 02:05:00,180,14.940735
2026-06-20 02:05:00,181,8.149811
2026-06-20 02:05:00,182,9.047821
2026-06-20 02:05:00,183,32.328857
2026-06-20 02:05:00,184,0
2026-06-20 02:05:00,185,0
2026-06-20 02:05:00,186,0
2026-06-20 02:05:00,187,5.581055
2026-06-20 02:05:00,188,7.41217
2026-06-20 02:05:00,189,17.383057
2026-06-20 02:05:00,190,264.399994
2026-06-20 02:05:00,191,0
2026-06-20 02:05:00,192,0
2026-06-20 02:05:00,193,0
2026-06-20 02:05:00,194,41.380035
2026-06-20 02:05:00,195,41.296112
2026-06-20 02:05:00,196,132.721939
2026-06-20 02:05:00,197,0
2026-06-20 02:05:00,198,0
2026-06-20 02:05:00,199,0
2026-06-20 02:05:00,200,0
2026-06-20 02:05:00,201,0
2026-06-20 02:05:00,202,0
2026-06-20 02:05:00,203,1000.251709
2026-06-20 02:05:00,204,1000
2026-06-20 02:05:00,205,1.521576
2026-06-20 02:05:00,206,1.558395
2026-06-20 02:05:00,207,0
2026-06-20 02:05:00,208,0
2026-06-20 02:05:00,209,0
2026-06-20 02:05:00,210,75
2026-06-20 02:05:00,211,20
2026-06-20 02:05:00,212,1410
2026-06-20 02:05:00,213,1412
2026-06-20 02:05:00,214,0
2026-06-20 02:05:00,215,196.67157
2026-06-20 02:05:00,216,196.67157
2026-06-20 02:05:00,217,230
2026-06-20 02:05:00,218,0.107544
2026-06-20 02:05:00,219,14.368229
2026-06-20 02:05:00,220,35.285217
2026-06-20 02:05:00,221,38.550003
2026-06-20 02:05:00,222,25.851196
2026-06-20 02:05:00,223,25.777222
2026-06-20 02:05:00,224,0
2026-06-20 02:05:00,225,9.810547
2026-06-20 02:05:00,226,31.846832
2026-06-20 02:05:00,227,165
2026-06-20 02:05:00,228,95
2026-06-20 02:05:00,229,2.207275
2026-06-20 02:05:00,230,4.13147
2026-06-20 02:05:00,231,1.050903
2026-06-20 02:05:00,232,3.557922
2026-06-20 02:05:00,233,5.62085
2026-06-20 02:05:00,234,2.582123
2026-06-20 02:05:00,235,1.550446
2026-06-20 02:05:00,236,2.586548
2026-06-20 02:05:00,237,0
2026-06-20 02:05:00,238,1.32843
2026-06-20 02:05:00,239,0.527954
2026-06-20 02:05:00,240,26.373291
2026-06-20 02:05:00,241,26.296997
2026-06-20 02:05:00,242,26.416016
2026-06-20 02:05:00,245,5.779526
2026-06-20 02:05:00,246,1.254852
2026-06-20 02:05:00,247,200
2026-06-20 02:05:00,248,100
2026-06-20 02:05:00,249,11.530884
2026-06-20 02:05:00,250,3.609497
2026-06-20 02:05:00,251,12.338379
2026-06-20 02:05:00,254,71.99231
2026-06-20 02:05:00,255,58.04657
2026-06-20 02:05:00,256,99.004486
2026-06-20 02:05:00,257,0
2026-06-20 02:05:00,258,99.004486
2026-06-20 02:05:00,259,130
2026-06-20 02:05:00,260,2.327698
2026-06-20 02:05:00,261,2.084167
2026-06-20 02:05:00,262,3.557129
2026-06-20 02:05:00,263,6.652832
2026-06-20 02:05:00,264,25.145447
2026-06-20 02:05:00,265,7.109253
2026-06-20 02:05:00,266,20.201721
2026-06-20 02:05:00,267,15.477173
2026-06-20 02:05:00,268,15.885498
2026-06-20 02:05:00,269,3.665894
2026-06-20 02:05:00,270,216.996368
2026-06-20 02:05:00,271,82.025208
2026-06-20 02:05:00,272,150
2026-06-20 02:05:00,273,120
2026-06-20 02:05:00,274,150
2026-06-20 02:05:00,275,113
2026-06-20 02:05:00,276,167.006439
2026-06-20 02:05:00,277,167.006439
2026-06-20 02:05:00,278,204
2026-06-20 02:05:00,279,0
2026-06-20 02:05:00,280,0
2026-06-20 02:05:00,281,163
2026-06-20 02:05:00,282,163
2026-06-20 02:05:00,283,200
2026-06-20 02:05:00,287,11.020233
2026-06-20 02:05:00,288,0.900906
2026-06-20 02:05:00,289,3.13654
2026-06-20 02:05:00,290,10.727856
2026-06-20 02:05:00,291,2.662852
2026-06-20 02:05:00,292,24.362793
2026-06-20 02:05:00,293,7.470947
2026-06-20 02:05:00,294,8.330017
2026-06-20 02:05:00,295,13.646179
2026-06-20 02:05:00,296,11.192566
2026-06-20 02:05:00,297,67.12854
2026-06-20 02:05:00,298,97.156158
2026-06-20 02:05:00,299,0
2026-06-20 02:05:00,300,0
2026-06-20 02:05:00,301,0
2026-06-20 02:05:00,302,1.43399
2026-06-20 02:05:00,303,5.679871
2026-06-20 02:05:00,304,4.255035
2026-06-20 02:05:00,305,15.161835
2026-06-20 02:05:00,306,7.44043
2026-06-20 02:05:00,307,23.493164
2026-06-20 02:05:00,308,100
2026-06-20 02:05:00,309,50
2026-06-20 02:05:00,310,6.601166
2026-06-20 02:05:00,311,22.2724
2026-06-20 02:05:00,312,100
2026-06-20 02:05:00,313,50
2026-06-20 02:05:00,314,0
2026-06-20 02:05:00,315,0
2026-06-20 02:05:00,316,8.600128
2026-06-20 02:05:00,317,22.989594
2026-06-20 02:05:00,318,9.607239
2026-06-20 02:05:00,319,19.922485
2026-06-20 02:05:00,320,5.380432
2026-06-20 02:05:00,321,20.441284
2026-06-20 02:05:00,322,7.956726
2026-06-20 02:05:00,323,2.472321
2026-06-20 02:05:00,324,2.658875
2026-06-20 02:05:00,325,22.273071
2026-06-20 02:05:00,326,4.153503
2026-06-20 02:05:00,327,4.763855
2026-06-20 02:05:00,328,5.097656
2026-06-20 02:05:00,329,4.945068
2026-06-20 02:05:00,330,250
2026-06-20 02:05:00,331,2.227844
2026-06-20 02:05:00,332,221.011993
2026-06-20 02:05:00,333,10.260925
2026-06-20 02:05:00,334,207.00705
2026-06-20 02:05:00,335,2.034058
2026-06-20 02:05:00,336,4.338207
2026-06-20 02:05:00,337,7.275612
2026-06-20 02:05:00,338,0
2026-06-20 02:05:00,339,0
2026-06-20 02:05:00,340,0
2026-06-20 02:05:00,341,4.368725
2026-06-20 02:05:00,342,4.200874
2026-06-20 02:05:00,343,2.926727
2026-06-20 02:05:00,344,113.342697
2026-06-20 02:05:00,345,114.654984
2026-06-20 02:05:00,346,141.78595
2026-06-20 02:05:00,347,3.447754
2026-06-20 02:05:00,348,3.447754
2026-06-20 02:05:00,349,30.104614
2026-06-20 02:05:00,350,122
2026-06-20 02:05:00,351,122
2026-06-20 02:05:00,352,136
2026-06-20 02:05:00,353,0
2026-06-20 02:05:00,354,0
2026-06-20 02:05:00,355,0
2026-06-20 02:05:00,356,1.999207
2026-06-20 02:05:00,357,0
2026-06-20 02:05:00,358,0
2026-06-20 02:05:00,359,645.333008
2026-06-20 02:05:00,360,701.991455
2026-06-20 02:05:00,361,2.121765
2026-06-20 02:05:00,362,4.753693
2026-06-20 02:05:00,363,4.51442
2026-06-20 02:05:00,364,3.211227
2026-06-20 02:05:00,365,0
2026-06-20 02:05:00,366,4.439156
2026-06-20 02:05:00,367,676.567993
2026-06-20 02:05:00,368,787.280945
2026-06-20 02:05:00,369,0
2026-06-20 02:05:00,370,1.825623
2026-06-20 02:05:00,371,4.462158
2026-06-20 02:05:00,372,9.240112
2026-06-20 02:05:00,373,0
2026-06-20 02:05:00,374,0
2026-06-20 02:05:00,375,0
2026-06-20 02:05:00,376,0
2026-06-20 02:05:00,377,166.111328
2026-06-20 02:05:00,378,165.62532
2026-06-20 02:05:00,380,11.546249
2026-06-20 02:05:00,381,63.323654
2026-06-20 02:05:00,382,95.993683
2026-06-20 02:05:00,383,128.104492
2026-06-20 02:05:00,384,0
2026-06-20 02:05:00,385,0
2026-06-20 02:05:00,386,0
2026-06-20 02:05:00,387,0
2026-06-20 02:05:00,388,24.375
2026-06-20 02:05:00,389,13.757812
2026-06-20 02:05:00,390,140.226562
2026-06-20 02:05:00,391,13.757812
2026-06-20 02:05:00,392,24.531639
2026-06-20 02:05:00,393,24.881275
2026-06-20 02:05:00,394,0
2026-06-20 02:05:00,395,0
2026-06-20 02:05:00,396,0
2026-06-20 02:05:00,397,0
2026-06-20 02:05:00,398,0
2026-06-20 02:05:00,399,0
2026-06-20 02:05:00,400,0
2026-06-20 02:05:00,401,0
2026-06-20 02:05:00,402,0
2026-06-20 02:05:00,403,0
2026-06-20 02:05:00,404,0
2026-06-20 02:05:00,405,0
2026-06-20 02:05:00,406,0
2026-06-20 02:05:00,407,0
2026-06-20 02:05:00,408,13.083984
2026-06-20 02:05:00,409,13.598389
2026-06-20 02:05:00,410,19.333334
2026-06-20 02:05:00,411,19.333334
2026-06-20 02:05:00,412,0
2026-06-20 02:05:00,413,4.226547
2026-06-20 02:05:00,414,0
2026-06-20 02:05:00,415,600.123535
2026-06-20 02:05:00,416,355
2026-06-20 02:05:00,417,355
2026-06-20 02:05:00,418,260.008545
2026-06-20 02:05:00,419,649.923096
2026-06-20 02:05:00,420,586.206482
2026-06-20 02:05:00,421,501.014648
2026-06-20 02:05:00,422,495
2026-06-20 02:05:00,423,4.638641
2026-06-20 02:05:00,424,7.916092
2026-06-20 02:05:00,425,1.494049
2026-06-20 02:05:00,426,6.12973
2026-06-20 02:05:00,427,36.499023
2026-06-20 02:05:00,428,81.599869
2026-06-20 02:05:00,429,80.340065
2026-06-20 02:05:00,430,40.858002
2026-06-20 02:05:00,431,10.108093
2026-06-20 02:05:00,432,15.632568
2026-06-20 02:05:00,433,0
2026-06-20 02:05:00,434,2.138855
2026-06-20 02:05:00,435,0.938263
2026-06-20 02:05:00,436,7.402695
2026-06-20 02:05:00,437,187.5896
2026-06-20 02:05:00,438,187.5896
2026-06-20 02:05:00,439,224.820816
2026-06-20 02:05:00,440,187.744186
2026-06-20 02:05:00,441,187.744186
2026-06-20 02:05:00,442,224.511627
2026-06-20 02:05:00,443,17.14505
2026-06-20 02:05:00,444,6.826752
2026-06-20 02:05:00,445,3.763306
2026-06-20 02:05:00,446,8.508545
2026-06-20 02:05:00,447,4.571655
2026-06-20 02:05:00,448,15.100555
2026-06-20 02:05:00,449,10.827972
2026-06-20 02:05:00,450,4.419067
2026-06-20 02:05:00,451,19.006927
2026-06-20 02:05:00,452,7.226807
2026-06-20 02:05:00,453,6.067078
2026-06-20 02:05:00,454,20.532898
2026-06-20 02:05:00,455,4.36377
2026-06-20 02:05:00,456,4.871979
2026-06-20 02:05:00,457,8.623047
2026-06-20 02:05:00,458,3.432251
2026-06-20 02:05:00,459,35.560181
2026-06-20 02:05:00,460,16.257202
2026-06-20 02:05:00,461,3.182373
2026-06-20 02:05:00,462,0
2026-06-20 02:05:00,463,15.401154
2026-06-20 02:05:00,464,1.226196
2026-06-20 02:05:00,465,984.893616
2026-06-20 02:05:00,466,0
2026-06-20 02:05:00,467,967.155762
2026-06-20 02:05:00,468,0
2026-06-20 02:05:00,470,999.89624
2026-06-20 02:05:00,471,979.131348
2026-06-20 02:05:00,472,0
2026-06-20 02:05:00,473,0
2026-06-20 02:05:00,474,47.522461
2026-06-20 02:05:00,475,53.655884
2026-06-20 02:05:00,476,226.117798
2026-06-20 02:05:00,477,0
2026-06-20 02:05:00,478,0
2026-06-20 02:05:00,479,1420.829956
2026-06-20 02:05:00,480,1421.565063
2026-06-20 02:05:00,481,17.452454
2026-06-20 02:05:00,482,30.764893
2026-06-20 02:05:00,570,0
2026-06-20 02:05:00,571,0
2026-06-20 02:05:00,572,0
2026-06-20 02:05:00,573,0
2026-06-20 02:05:00,574,0
2026-06-20 02:05:00,575,0
2026-06-20 02:05:00,576,0
2026-06-20 02:05:00,577,0
2026-06-20 02:05:00,578,0
2026-06-20 02:05:00,579,0
2026-06-20 02:05:00,580,0
2026-06-20 02:05:00,581,0
2026-06-20 02:05:00,582,0
2026-06-20 02:05:00,583,0
2026-06-20 02:05:00,584,0
2026-06-20 02:05:00,585,0
2026-06-20 02:05:00,586,0
2026-06-20 02:05:00,587,0
2026-06-20 02:05:00,588,0
2026-06-20 02:05:00,589,0
2026-06-20 02:05:00,590,0
2026-06-20 02:05:00,591,0
2026-06-20 02:05:00,592,0
2026-06-20 02:05:00,593,0
2026-06-20 02:05:00,594,0
2026-06-20 02:05:00,595,0
2026-06-20 02:05:00,596,0
2026-06-20 02:05:00,597,0
2026-06-20 02:05:00,598,0
2026-06-20 02:05:00,599,0
2026-06-20 02:05:00,600,0
2026-06-20 02:05:00,601,0
2026-06-20 02:05:00,602,0
2026-06-20 02:05:00,603,0
2026-06-20 02:10:00,2,50
2026-06-20 02:10:00,3,17.021378
2026-06-20 02:10:00,4,0
2026-06-20 02:10:00,5,379.993225
2026-06-20 02:10:00,6,379.993225
2026-06-20 02:10:00,7,379.993225
2026-06-20 02:10:00,8,379.993225
2026-06-20 02:10:00,9,379.993225
2026-06-20 02:10:00,10,379.993225
2026-06-20 02:10:00,11,379.993225
2026-06-20 02:10:00,13,145.569183
2026-06-20 02:10:00,14,244.942657
2026-06-20 02:10:00,15,397.181641
2026-06-20 02:10:00,16,394.595154
2026-06-20 02:10:00,17,431.972717
2026-06-20 02:10:00,18,424.890991
2026-06-20 02:10:00,19,3.194717
2026-06-20 02:10:00,20,0
2026-06-20 02:10:00,21,467.111694
2026-06-20 02:10:00,22,165.211945
2026-06-20 02:10:00,23,194
2026-06-20 02:10:00,24,165.211945
2026-06-20 02:10:00,27,0
2026-06-20 02:10:00,28,0
2026-06-20 02:10:00,29,0
2026-06-20 02:10:00,31,992.967285
2026-06-20 02:10:00,32,999.242371
2026-06-20 02:10:00,33,214.988281
2026-06-20 02:10:00,35,168.16272
2026-06-20 02:10:00,36,87.425499
2026-06-20 02:10:00,37,0
2026-06-20 02:10:00,38,477.988159
2026-06-20 02:10:00,39,424.874512
2026-06-20 02:10:00,40,425.147217
2026-06-20 02:10:00,41,102.569702
2026-06-20 02:10:00,42,463
2026-06-20 02:10:00,43,2.363281
2026-06-20 02:10:00,44,4.02272
2026-06-20 02:10:00,45,5.024109
2026-06-20 02:10:00,46,3.164398
2026-06-20 02:10:00,47,2.964111
2026-06-20 02:10:00,48,8.114105
2026-06-20 02:10:00,49,5.510498
2026-06-20 02:10:00,50,3.36467
2026-06-20 02:10:00,51,33.892715
2026-06-20 02:10:00,52,423.675537
2026-06-20 02:10:00,53,409.996704
2026-06-20 02:10:00,54,409.996704
2026-06-20 02:10:00,55,0
2026-06-20 02:10:00,56,0
2026-06-20 02:10:00,57,0
2026-06-20 02:10:00,58,458.299622
2026-06-20 02:10:00,59,464.40332
2026-06-20 02:10:00,60,901.990723
2026-06-20 02:10:00,61,48.425537
2026-06-20 02:10:00,62,0
2026-06-20 02:10:00,63,43.355568
2026-06-20 02:10:00,64,0
2026-06-20 02:10:00,65,0
2026-06-20 02:10:00,66,0
2026-06-20 02:10:00,67,0
2026-06-20 02:10:00,68,0
2026-06-20 02:10:00,69,162.563599
2026-06-20 02:10:00,70,117.684265
2026-06-20 02:10:00,71,8.208069
2026-06-20 02:10:00,72,4.419952
2026-06-20 02:10:00,73,9.872894
2026-06-20 02:10:00,74,385.789307
2026-06-20 02:10:00,75,0
2026-06-20 02:10:00,76,91.335754
2026-06-20 02:10:00,77,0
2026-06-20 02:10:00,78,310
2026-06-20 02:10:00,81,359.821472
2026-06-20 02:10:00,82,338.55011
2026-06-20 02:10:00,83,66.54248
2026-06-20 02:10:00,84,476.996277
2026-06-20 02:10:00,85,802.392944
2026-06-20 02:10:00,86,709.994812
2026-06-20 02:10:00,87,3.374584
2026-06-20 02:10:00,88,0
2026-06-20 02:10:00,89,18.787354
2026-06-20 02:10:00,90,2.917725
2026-06-20 02:10:00,91,7.043823
2026-06-20 02:10:00,92,7.544189
2026-06-20 02:10:00,93,9.361084
2026-06-20 02:10:00,94,3.268066
2026-06-20 02:10:00,95,49.626709
2026-06-20 02:10:00,96,3.087799
2026-06-20 02:10:00,97,57.233154
2026-06-20 02:10:00,98,56.537354
2026-06-20 02:10:00,99,85.802185
2026-06-20 02:10:00,100,37.930542
2026-06-20 02:10:00,101,0.607925
2026-06-20 02:10:00,102,10.400558
2026-06-20 02:10:00,103,750.045776
2026-06-20 02:10:00,104,750.045776
2026-06-20 02:10:00,105,0
2026-06-20 02:10:00,106,0
2026-06-20 02:10:00,107,270
2026-06-20 02:10:00,108,130
2026-06-20 02:10:00,109,0
2026-06-20 02:10:00,110,0
2026-06-20 02:10:00,111,0
2026-06-20 02:10:00,112,0
2026-06-20 02:10:00,113,0
2026-06-20 02:10:00,114,0
2026-06-20 02:10:00,115,0
2026-06-20 02:10:00,116,0
2026-06-20 02:10:00,117,0
2026-06-20 02:10:00,118,0
2026-06-20 02:10:00,119,0
2026-06-20 02:10:00,120,0
2026-06-20 02:10:00,121,0
2026-06-20 02:10:00,122,0
2026-06-20 02:10:00,123,0
2026-06-20 02:10:00,124,0
2026-06-20 02:10:00,125,3.543091
2026-06-20 02:10:00,126,4.524536
2026-06-20 02:10:00,127,3.175049
2026-06-20 02:10:00,128,3.213501
2026-06-20 02:10:00,130,0
2026-06-20 02:10:00,131,0
2026-06-20 02:10:00,132,225
2026-06-20 02:10:00,133,167.116989
2026-06-20 02:10:00,134,89.303078
2026-06-20 02:10:00,135,1.608353
2026-06-20 02:10:00,136,8.000107
2026-06-20 02:10:00,137,998.980713
2026-06-20 02:10:00,138,995.318481
2026-06-20 02:10:00,139,980.356262
2026-06-20 02:10:00,140,983.108276
2026-06-20 02:10:00,141,0
2026-06-20 02:10:00,142,963.651367
2026-06-20 02:10:00,143,0
2026-06-20 02:10:00,144,210
2026-06-20 02:10:00,146,93.590271
2026-06-20 02:10:00,147,93.359558
2026-06-20 02:10:00,148,139.324097
2026-06-20 02:10:00,149,9.305664
2026-06-20 02:10:00,150,15.333496
2026-06-20 02:10:00,151,16.271484
2026-06-20 02:10:00,152,166.5
2026-06-20 02:10:00,153,166.5
2026-06-20 02:10:00,154,178
2026-06-20 02:10:00,155,163
2026-06-20 02:10:00,156,163
2026-06-20 02:10:00,157,180
2026-06-20 02:10:00,158,6.683868
2026-06-20 02:10:00,159,1.308411
2026-06-20 02:10:00,160,4.094742
2026-06-20 02:10:00,161,0
2026-06-20 02:10:00,162,0
2026-06-20 02:10:00,163,0
2026-06-20 02:10:00,164,0
2026-06-20 02:10:00,165,0
2026-06-20 02:10:00,166,0
2026-06-20 02:10:00,167,11.540359
2026-06-20 02:10:00,168,141.003906
2026-06-20 02:10:00,169,70.5
2026-06-20 02:10:00,170,7.229248
2026-06-20 02:10:00,171,638.004639
2026-06-20 02:10:00,172,0
2026-06-20 02:10:00,173,0
2026-06-20 02:10:00,174,39.598389
2026-06-20 02:10:00,175,41.307373
2026-06-20 02:10:00,178,1.170761
2026-06-20 02:10:00,179,5.571152
2026-06-20 02:10:00,180,14.940735
2026-06-20 02:10:00,181,8.149811
2026-06-20 02:10:00,182,9.047821
2026-06-20 02:10:00,183,32.328857
2026-06-20 02:10:00,184,0
2026-06-20 02:10:00,185,0
2026-06-20 02:10:00,186,0
2026-06-20 02:10:00,187,5.581055
2026-06-20 02:10:00,188,7.41217
2026-06-20 02:10:00,189,17.383057
2026-06-20 02:10:00,190,264.399994
2026-06-20 02:10:00,191,0
2026-06-20 02:10:00,192,0
2026-06-20 02:10:00,193,0
2026-06-20 02:10:00,194,3.773621
2026-06-20 02:10:00,195,4.643402
2026-06-20 02:10:00,196,67.305511
2026-06-20 02:10:00,197,0
2026-06-20 02:10:00,198,0
2026-06-20 02:10:00,199,0
2026-06-20 02:10:00,200,0
2026-06-20 02:10:00,201,0
2026-06-20 02:10:00,202,0
2026-06-20 02:10:00,203,1002.555359
2026-06-20 02:10:00,204,1000
2026-06-20 02:10:00,205,1.521576
2026-06-20 02:10:00,206,1.558395
2026-06-20 02:10:00,207,0
2026-06-20 02:10:00,208,0
2026-06-20 02:10:00,209,0
2026-06-20 02:10:00,210,75
2026-06-20 02:10:00,211,20
2026-06-20 02:10:00,212,1410
2026-06-20 02:10:00,213,1412
2026-06-20 02:10:00,214,0
2026-06-20 02:10:00,215,196.551392
2026-06-20 02:10:00,216,196.551392
2026-06-20 02:10:00,217,230
2026-06-20 02:10:00,218,0.107544
2026-06-20 02:10:00,219,14.383828
2026-06-20 02:10:00,220,35.09782
2026-06-20 02:10:00,221,39.938721
2026-06-20 02:10:00,222,25.851196
2026-06-20 02:10:00,223,25.777222
2026-06-20 02:10:00,224,0
2026-06-20 02:10:00,225,9.810547
2026-06-20 02:10:00,226,31.846832
2026-06-20 02:10:00,227,165
2026-06-20 02:10:00,228,95
2026-06-20 02:10:00,229,2.207275
2026-06-20 02:10:00,230,4.13147
2026-06-20 02:10:00,231,1.050903
2026-06-20 02:10:00,232,3.557922
2026-06-20 02:10:00,233,5.62085
2026-06-20 02:10:00,234,2.582123
2026-06-20 02:10:00,235,1.550446
2026-06-20 02:10:00,236,2.586548
2026-06-20 02:10:00,237,0
2026-06-20 02:10:00,238,1.32843
2026-06-20 02:10:00,239,0.527954
2026-06-20 02:10:00,240,26.571655
2026-06-20 02:10:00,241,26.506042
2026-06-20 02:10:00,242,26.753235
2026-06-20 02:10:00,245,5.779526
2026-06-20 02:10:00,246,1.254852
2026-06-20 02:10:00,247,200
2026-06-20 02:10:00,248,100
2026-06-20 02:10:00,249,11.530884
2026-06-20 02:10:00,250,3.609497
2026-06-20 02:10:00,251,12.338379
2026-06-20 02:10:00,254,71.99231
2026-06-20 02:10:00,255,58.04657
2026-06-20 02:10:00,256,99.004486
2026-06-20 02:10:00,257,0
2026-06-20 02:10:00,258,99.004486
2026-06-20 02:10:00,259,130
2026-06-20 02:10:00,260,2.327698
2026-06-20 02:10:00,261,2.084167
2026-06-20 02:10:00,262,3.557129
2026-06-20 02:10:00,263,6.652832
2026-06-20 02:10:00,264,25.145447
2026-06-20 02:10:00,265,7.109253
2026-06-20 02:10:00,266,20.201721
2026-06-20 02:10:00,267,15.477173
2026-06-20 02:10:00,268,15.885498
2026-06-20 02:10:00,269,3.665894
2026-06-20 02:10:00,270,217.295441
2026-06-20 02:10:00,271,81.832947
2026-06-20 02:10:00,272,150
2026-06-20 02:10:00,273,120
2026-06-20 02:10:00,274,150
2026-06-20 02:10:00,275,113
2026-06-20 02:10:00,276,167.006439
2026-06-20 02:10:00,277,167.006439
2026-06-20 02:10:00,278,204
2026-06-20 02:10:00,279,0
2026-06-20 02:10:00,280,0
2026-06-20 02:10:00,281,163
2026-06-20 02:10:00,282,163
2026-06-20 02:10:00,283,200
2026-06-20 02:10:00,287,11.053804
2026-06-20 02:10:00,288,0.900906
2026-06-20 02:10:00,289,3.145237
2026-06-20 02:10:00,290,10.732662
2026-06-20 02:10:00,291,2.662852
2026-06-20 02:10:00,292,24.362793
2026-06-20 02:10:00,293,7.470947
2026-06-20 02:10:00,294,8.330017
2026-06-20 02:10:00,295,13.646179
2026-06-20 02:10:00,296,11.192566
2026-06-20 02:10:00,297,67.12854
2026-06-20 02:10:00,298,96.675491
2026-06-20 02:10:00,299,0
2026-06-20 02:10:00,300,0
2026-06-20 02:10:00,301,0
2026-06-20 02:10:00,302,1.43399
2026-06-20 02:10:00,303,5.679871
2026-06-20 02:10:00,304,4.255035
2026-06-20 02:10:00,305,15.161835
2026-06-20 02:10:00,306,7.44043
2026-06-20 02:10:00,307,23.493164
2026-06-20 02:10:00,308,100
2026-06-20 02:10:00,309,50
2026-06-20 02:10:00,310,6.601166
2026-06-20 02:10:00,311,22.2724
2026-06-20 02:10:00,312,100
2026-06-20 02:10:00,313,50
2026-06-20 02:10:00,314,0
2026-06-20 02:10:00,315,0
2026-06-20 02:10:00,316,8.600128
2026-06-20 02:10:00,317,22.989594
2026-06-20 02:10:00,318,9.607239
2026-06-20 02:10:00,319,19.922485
2026-06-20 02:10:00,320,5.380432
2026-06-20 02:10:00,321,20.441284
2026-06-20 02:10:00,322,7.956726
2026-06-20 02:10:00,323,2.472321
2026-06-20 02:10:00,324,2.658875
2026-06-20 02:10:00,325,22.273071
2026-06-20 02:10:00,326,4.153503
2026-06-20 02:10:00,327,4.763855
2026-06-20 02:10:00,328,5.097656
2026-06-20 02:10:00,329,4.945068
2026-06-20 02:10:00,330,250
2026-06-20 02:10:00,331,2.227844
2026-06-20 02:10:00,332,221.011993
2026-06-20 02:10:00,333,10.260925
2026-06-20 02:10:00,334,207.00705
2026-06-20 02:10:00,335,2.034058
2026-06-20 02:10:00,336,4.338207
2026-06-20 02:10:00,337,7.275612
2026-06-20 02:10:00,338,0
2026-06-20 02:10:00,339,0
2026-06-20 02:10:00,340,0
2026-06-20 02:10:00,341,4.368725
2026-06-20 02:10:00,342,4.200874
2026-06-20 02:10:00,343,2.926727
2026-06-20 02:10:00,344,55.754265
2026-06-20 02:10:00,345,57.448044
2026-06-20 02:10:00,346,128.327271
2026-06-20 02:10:00,347,3.447754
2026-06-20 02:10:00,348,3.447754
2026-06-20 02:10:00,349,30.104614
2026-06-20 02:10:00,350,122
2026-06-20 02:10:00,351,122
2026-06-20 02:10:00,352,136
2026-06-20 02:10:00,353,0
2026-06-20 02:10:00,354,0
2026-06-20 02:10:00,355,0
2026-06-20 02:10:00,356,1.999207
2026-06-20 02:10:00,357,0
2026-06-20 02:10:00,358,0
2026-06-20 02:10:00,359,645.333008
2026-06-20 02:10:00,360,712.89502
2026-06-20 02:10:00,361,2.121765
2026-06-20 02:10:00,362,4.753693
2026-06-20 02:10:00,363,4.51442
2026-06-20 02:10:00,364,3.211227
2026-06-20 02:10:00,365,0
2026-06-20 02:10:00,366,4.439156
2026-06-20 02:10:00,367,676.902832
2026-06-20 02:10:00,368,819
2026-06-20 02:10:00,369,0
2026-06-20 02:10:00,370,1.825623
2026-06-20 02:10:00,371,4.462158
2026-06-20 02:10:00,372,9.240112
2026-06-20 02:10:00,373,0
2026-06-20 02:10:00,374,0
2026-06-20 02:10:00,375,0
2026-06-20 02:10:00,376,0
2026-06-20 02:10:00,377,165.853455
2026-06-20 02:10:00,378,166.27002
2026-06-20 02:10:00,380,11.546249
2026-06-20 02:10:00,381,63.323654
2026-06-20 02:10:00,382,96.377075
2026-06-20 02:10:00,383,131.080048
2026-06-20 02:10:00,384,0
2026-06-20 02:10:00,385,0
2026-06-20 02:10:00,386,0
2026-06-20 02:10:00,387,0
2026-06-20 02:10:00,388,24.375
2026-06-20 02:10:00,389,13.757812
2026-06-20 02:10:00,390,140.226562
2026-06-20 02:10:00,391,13.757812
2026-06-20 02:10:00,392,25.982176
2026-06-20 02:10:00,393,26.127344
2026-06-20 02:10:00,394,0
2026-06-20 02:10:00,395,0
2026-06-20 02:10:00,396,0
2026-06-20 02:10:00,397,0
2026-06-20 02:10:00,398,0
2026-06-20 02:10:00,399,0
2026-06-20 02:10:00,400,0
2026-06-20 02:10:00,401,0
2026-06-20 02:10:00,402,0
2026-06-20 02:10:00,403,0
2026-06-20 02:10:00,404,0
2026-06-20 02:10:00,405,0
2026-06-20 02:10:00,406,0
2026-06-20 02:10:00,407,0
2026-06-20 02:10:00,408,13.839355
2026-06-20 02:10:00,409,14.263184
2026-06-20 02:10:00,410,19.333334
2026-06-20 02:10:00,411,19.333334
2026-06-20 02:10:00,412,0
2026-06-20 02:10:00,413,4.226547
2026-06-20 02:10:00,414,0
2026-06-20 02:10:00,415,600.238037
2026-06-20 02:10:00,416,362.000183
2026-06-20 02:10:00,417,375.222992
2026-06-20 02:10:00,418,260.008545
2026-06-20 02:10:00,419,649.923096
2026-06-20 02:10:00,420,577
2026-06-20 02:10:00,421,501.014648
2026-06-20 02:10:00,422,495
2026-06-20 02:10:00,423,4.638641
2026-06-20 02:10:00,424,7.916092
2026-06-20 02:10:00,425,1.494049
2026-06-20 02:10:00,426,6.12973
2026-06-20 02:10:00,427,36.499023
2026-06-20 02:10:00,428,83.322258
2026-06-20 02:10:00,429,82.913811
2026-06-20 02:10:00,430,40.985954
2026-06-20 02:10:00,431,10.108093
2026-06-20 02:10:00,432,15.632568
2026-06-20 02:10:00,433,0
2026-06-20 02:10:00,434,2.138855
2026-06-20 02:10:00,435,0.938263
2026-06-20 02:10:00,436,7.402695
2026-06-20 02:10:00,437,187.5896
2026-06-20 02:10:00,438,187.5896
2026-06-20 02:10:00,439,224.820816
2026-06-20 02:10:00,440,187.744186
2026-06-20 02:10:00,441,187.744186
2026-06-20 02:10:00,442,224.511627
2026-06-20 02:10:00,443,17.14505
2026-06-20 02:10:00,444,6.826752
2026-06-20 02:10:00,445,3.763306
2026-06-20 02:10:00,446,8.508545
2026-06-20 02:10:00,447,4.571655
2026-06-20 02:10:00,448,15.100555
2026-06-20 02:10:00,449,10.827972
2026-06-20 02:10:00,450,4.419067
2026-06-20 02:10:00,451,19.006927
2026-06-20 02:10:00,452,7.226807
2026-06-20 02:10:00,453,6.067078
2026-06-20 02:10:00,454,20.532898
2026-06-20 02:10:00,455,4.36377
2026-06-20 02:10:00,456,4.871979
2026-06-20 02:10:00,457,8.623047
2026-06-20 02:10:00,458,3.432251
2026-06-20 02:10:00,459,35.560181
2026-06-20 02:10:00,460,16.257202
2026-06-20 02:10:00,461,3.182373
2026-06-20 02:10:00,462,0
2026-06-20 02:10:00,463,15.401154
2026-06-20 02:10:00,464,1.226196
2026-06-20 02:10:00,465,986.838806
2026-06-20 02:10:00,466,0
2026-06-20 02:10:00,467,968.034668
2026-06-20 02:10:00,468,0
2026-06-20 02:10:00,470,989.568848
2026-06-20 02:10:00,471,979.131348
2026-06-20 02:10:00,472,0
2026-06-20 02:10:00,473,0
2026-06-20 02:10:00,474,47.522461
2026-06-20 02:10:00,475,53.655884
2026-06-20 02:10:00,476,226.248657
2026-06-20 02:10:00,477,0
2026-06-20 02:10:00,478,0
2026-06-20 02:10:00,479,1418.844971
2026-06-20 02:10:00,480,1422.226685
2026-06-20 02:10:00,481,17.452454
2026-06-20 02:10:00,482,30.764893
2026-06-20 02:10:00,570,0
2026-06-20 02:10:00,571,0
2026-06-20 02:10:00,572,0
2026-06-20 02:10:00,573,0
2026-06-20 02:10:00,574,0
2026-06-20 02:10:00,575,0
2026-06-20 02:10:00,576,0
2026-06-20 02:10:00,577,0
2026-06-20 02:10:00,578,0
2026-06-20 02:10:00,579,0
2026-06-20 02:10:00,580,0
2026-06-20 02:10:00,581,0
2026-06-20 02:10:00,582,0
2026-06-20 02:10:00,583,0
2026-06-20 02:10:00,584,0
2026-06-20 02:10:00,585,0
2026-06-20 02:10:00,586,0
2026-06-20 02:10:00,587,0
2026-06-20 02:10:00,588,0
2026-06-20 02:10:00,589,0
2026-06-20 02:10:00,590,0
2026-06-20 02:10:00,591,0
2026-06-20 02:10:00,592,0
2026-06-20 02:10:00,593,0
2026-06-20 02:10:00,594,0
2026-06-20 02:10:00,595,0
2026-06-20 02:10:00,596,0
2026-06-20 02:10:00,597,0
2026-06-20 02:10:00,598,0
2026-06-20 02:10:00,599,0
2026-06-20 02:10:00,600,0
2026-06-20 02:10:00,601,0
2026-06-20 02:10:00,602,0
2026-06-20 02:10:00,603,0
2026-06-20 02:15:00,2,50
2026-06-20 02:15:00,3,17.021378
2026-06-20 02:15:00,4,0
2026-06-20 02:15:00,5,379.993225
2026-06-20 02:15:00,6,379.993225
2026-06-20 02:15:00,7,379.993225
2026-06-20 02:15:00,8,379.993225
2026-06-20 02:15:00,9,379.993225
2026-06-20 02:15:00,10,379.993225
2026-06-20 02:15:00,11,381.580139
2026-06-20 02:15:00,13,145.569183
2026-06-20 02:15:00,14,244.942657
2026-06-20 02:15:00,15,397.181641
2026-06-20 02:15:00,16,394.778259
2026-06-20 02:15:00,17,430.085571
2026-06-20 02:15:00,18,425.941589
2026-06-20 02:15:00,19,3.463661
2026-06-20 02:15:00,20,0
2026-06-20 02:15:00,21,469.377686
2026-06-20 02:15:00,22,165.211945
2026-06-20 02:15:00,23,194
2026-06-20 02:15:00,24,165.211945
2026-06-20 02:15:00,27,0
2026-06-20 02:15:00,28,0
2026-06-20 02:15:00,29,0
2026-06-20 02:15:00,31,994.027832
2026-06-20 02:15:00,32,999.242371
2026-06-20 02:15:00,33,215.458252
2026-06-20 02:15:00,35,161.139954
2026-06-20 02:15:00,36,92.426407
2026-06-20 02:15:00,37,0
2026-06-20 02:15:00,38,477.988159
2026-06-20 02:15:00,39,424.874512
2026-06-20 02:15:00,40,425.172058
2026-06-20 02:15:00,41,102.569702
2026-06-20 02:15:00,42,463
2026-06-20 02:15:00,43,2.363281
2026-06-20 02:15:00,44,4.02272
2026-06-20 02:15:00,45,5.024109
2026-06-20 02:15:00,46,3.164398
2026-06-20 02:15:00,47,2.964111
2026-06-20 02:15:00,48,8.114105
2026-06-20 02:15:00,49,5.510498
2026-06-20 02:15:00,50,3.36467
2026-06-20 02:15:00,51,33.892715
2026-06-20 02:15:00,52,425.040314
2026-06-20 02:15:00,53,409.996704
2026-06-20 02:15:00,54,409.996704
2026-06-20 02:15:00,55,0
2026-06-20 02:15:00,56,0
2026-06-20 02:15:00,57,0
2026-06-20 02:15:00,58,478.504913
2026-06-20 02:15:00,59,469
2026-06-20 02:15:00,60,919.129333
2026-06-20 02:15:00,61,48.425537
2026-06-20 02:15:00,62,0
2026-06-20 02:15:00,63,43.066406
2026-06-20 02:15:00,64,0
2026-06-20 02:15:00,65,0
2026-06-20 02:15:00,66,0
2026-06-20 02:15:00,67,0
2026-06-20 02:15:00,68,0
2026-06-20 02:15:00,69,162.179077
2026-06-20 02:15:00,70,117.44928
2026-06-20 02:15:00,71,8.208069
2026-06-20 02:15:00,72,4.419952
2026-06-20 02:15:00,73,9.872894
2026-06-20 02:15:00,74,387.583862
2026-06-20 02:15:00,75,0
2026-06-20 02:15:00,76,91.335754
2026-06-20 02:15:00,77,0
2026-06-20 02:15:00,78,310
2026-06-20 02:15:00,81,365.715118
2026-06-20 02:15:00,82,354.225616
2026-06-20 02:15:00,83,66.54248
2026-06-20 02:15:00,84,476.996277
2026-06-20 02:15:00,85,822.638367
2026-06-20 02:15:00,86,709.994812
2026-06-20 02:15:00,87,3.374584
2026-06-20 02:15:00,88,0
2026-06-20 02:15:00,89,18.787354
2026-06-20 02:15:00,90,2.917725
2026-06-20 02:15:00,91,7.043823
2026-06-20 02:15:00,92,7.544189
2026-06-20 02:15:00,93,9.361084
2026-06-20 02:15:00,94,3.268066
2026-06-20 02:15:00,95,49.626709
2026-06-20 02:15:00,96,3.087799
2026-06-20 02:15:00,97,57.233154
2026-06-20 02:15:00,98,56.537354
2026-06-20 02:15:00,99,85.802185
2026-06-20 02:15:00,100,37.889343
2026-06-20 02:15:00,101,0.607925
2026-06-20 02:15:00,102,10.184258
2026-06-20 02:15:00,103,750.045776
2026-06-20 02:15:00,104,750.045776
2026-06-20 02:15:00,105,0
2026-06-20 02:15:00,106,0
2026-06-20 02:15:00,107,270
2026-06-20 02:15:00,108,130
2026-06-20 02:15:00,109,0
2026-06-20 02:15:00,110,0
2026-06-20 02:15:00,111,0
2026-06-20 02:15:00,112,0
2026-06-20 02:15:00,113,0
2026-06-20 02:15:00,114,0
2026-06-20 02:15:00,115,0
2026-06-20 02:15:00,116,0
2026-06-20 02:15:00,117,0
2026-06-20 02:15:00,118,0
2026-06-20 02:15:00,119,0
2026-06-20 02:15:00,120,0
2026-06-20 02:15:00,121,0
2026-06-20 02:15:00,122,0
2026-06-20 02:15:00,123,0
2026-06-20 02:15:00,124,0
2026-06-20 02:15:00,125,3.543091
2026-06-20 02:15:00,126,4.524536
2026-06-20 02:15:00,127,3.175049
2026-06-20 02:15:00,128,3.213501
2026-06-20 02:15:00,130,0
2026-06-20 02:15:00,131,0
2026-06-20 02:15:00,132,225
2026-06-20 02:15:00,133,166.377121
2026-06-20 02:15:00,134,88.939644
2026-06-20 02:15:00,135,1.608353
2026-06-20 02:15:00,136,8.000107
2026-06-20 02:15:00,137,1000.445557
2026-06-20 02:15:00,138,996.783325
2026-06-20 02:15:00,139,980.356262
2026-06-20 02:15:00,140,981.782043
2026-06-20 02:15:00,141,0
2026-06-20 02:15:00,142,961.114136
2026-06-20 02:15:00,143,0
2026-06-20 02:15:00,144,210
2026-06-20 02:15:00,146,93.462097
2026-06-20 02:15:00,147,93.051941
2026-06-20 02:15:00,148,138.708862
2026-06-20 02:15:00,149,9.305664
2026-06-20 02:15:00,150,15.333496
2026-06-20 02:15:00,151,16.271484
2026-06-20 02:15:00,152,166.5
2026-06-20 02:15:00,153,166.5
2026-06-20 02:15:00,154,178
2026-06-20 02:15:00,155,163
2026-06-20 02:15:00,156,163
2026-06-20 02:15:00,157,180
2026-06-20 02:15:00,158,6.683868
2026-06-20 02:15:00,159,1.308411
2026-06-20 02:15:00,160,4.094742
2026-06-20 02:15:00,161,0
2026-06-20 02:15:00,162,0
2026-06-20 02:15:00,163,0
2026-06-20 02:15:00,164,0
2026-06-20 02:15:00,165,0
2026-06-20 02:15:00,166,0
2026-06-20 02:15:00,167,11.587936
2026-06-20 02:15:00,168,141.003906
2026-06-20 02:15:00,169,70.5
2026-06-20 02:15:00,170,7.229248
2026-06-20 02:15:00,171,638.004639
2026-06-20 02:15:00,172,0
2026-06-20 02:15:00,173,0
2026-06-20 02:15:00,174,39.598389
2026-06-20 02:15:00,175,41.307373
2026-06-20 02:15:00,178,1.170761
2026-06-20 02:15:00,179,5.571152
2026-06-20 02:15:00,180,14.940735
2026-06-20 02:15:00,181,8.149811
2026-06-20 02:15:00,182,9.047821
2026-06-20 02:15:00,183,32.328857
2026-06-20 02:15:00,184,0
2026-06-20 02:15:00,185,0
2026-06-20 02:15:00,186,0
2026-06-20 02:15:00,187,5.581055
2026-06-20 02:15:00,188,7.41217
2026-06-20 02:15:00,189,17.383057
2026-06-20 02:15:00,190,288.707642
2026-06-20 02:15:00,191,0
2026-06-20 02:15:00,192,0
2026-06-20 02:15:00,193,0
2026-06-20 02:15:00,194,3.773621
2026-06-20 02:15:00,195,4.643402
2026-06-20 02:15:00,196,67.305511
2026-06-20 02:15:00,197,0
2026-06-20 02:15:00,198,0
2026-06-20 02:15:00,199,0
2026-06-20 02:15:00,200,0
2026-06-20 02:15:00,201,0
2026-06-20 02:15:00,202,0
2026-06-20 02:15:00,203,1003.731628
2026-06-20 02:15:00,204,1000
2026-06-20 02:15:00,205,1.521576
2026-06-20 02:15:00,206,1.558395
2026-06-20 02:15:00,207,0
2026-06-20 02:15:00,208,0
2026-06-20 02:15:00,209,0
2026-06-20 02:15:00,210,75
2026-06-20 02:15:00,211,20
2026-06-20 02:15:00,212,1410
2026-06-20 02:15:00,213,1412
2026-06-20 02:15:00,214,0
2026-06-20 02:15:00,215,196.345398
2026-06-20 02:15:00,216,196.345398
2026-06-20 02:15:00,217,230
2026-06-20 02:15:00,218,0.107544
2026-06-20 02:15:00,219,14.399426
2026-06-20 02:15:00,220,35.129051
2026-06-20 02:15:00,221,38.939663
2026-06-20 02:15:00,222,25.851196
2026-06-20 02:15:00,223,25.777222
2026-06-20 02:15:00,224,0
2026-06-20 02:15:00,225,9.810547
2026-06-20 02:15:00,226,31.846832
2026-06-20 02:15:00,227,165
2026-06-20 02:15:00,228,95
2026-06-20 02:15:00,229,2.207275
2026-06-20 02:15:00,230,4.13147
2026-06-20 02:15:00,231,1.050903
2026-06-20 02:15:00,232,3.557922
2026-06-20 02:15:00,233,5.62085
2026-06-20 02:15:00,234,2.582123
2026-06-20 02:15:00,235,1.550446
2026-06-20 02:15:00,236,2.586548
2026-06-20 02:15:00,237,0
2026-06-20 02:15:00,238,1.32843
2026-06-20 02:15:00,239,0.527954
2026-06-20 02:15:00,240,26.499939
2026-06-20 02:15:00,241,26.51062
2026-06-20 02:15:00,242,26.676941
2026-06-20 02:15:00,245,5.779526
2026-06-20 02:15:00,246,1.254852
2026-06-20 02:15:00,247,200
2026-06-20 02:15:00,248,100
2026-06-20 02:15:00,249,11.530884
2026-06-20 02:15:00,250,3.609497
2026-06-20 02:15:00,251,12.338379
2026-06-20 02:15:00,254,71.99231
2026-06-20 02:15:00,255,57.687683
2026-06-20 02:15:00,256,99.004486
2026-06-20 02:15:00,257,0
2026-06-20 02:15:00,258,99.004486
2026-06-20 02:15:00,259,130
2026-06-20 02:15:00,260,2.327698
2026-06-20 02:15:00,261,2.084167
2026-06-20 02:15:00,262,3.557129
2026-06-20 02:15:00,263,6.652832
2026-06-20 02:15:00,264,25.145447
2026-06-20 02:15:00,265,7.109253
2026-06-20 02:15:00,266,20.201721
2026-06-20 02:15:00,267,15.477173
2026-06-20 02:15:00,268,15.885498
2026-06-20 02:15:00,269,3.665894
2026-06-20 02:15:00,270,217.209991
2026-06-20 02:15:00,271,81.811584
2026-06-20 02:15:00,272,150
2026-06-20 02:15:00,273,120
2026-06-20 02:15:00,274,150
2026-06-20 02:15:00,275,113
2026-06-20 02:15:00,276,167.006439
2026-06-20 02:15:00,277,167.006439
2026-06-20 02:15:00,278,204
2026-06-20 02:15:00,279,0
2026-06-20 02:15:00,280,0
2026-06-20 02:15:00,281,163
2026-06-20 02:15:00,282,163
2026-06-20 02:15:00,283,200
2026-06-20 02:15:00,287,11.057467
2026-06-20 02:15:00,288,0.900906
2026-06-20 02:15:00,289,3.133946
2026-06-20 02:15:00,290,10.712062
2026-06-20 02:15:00,291,2.662852
2026-06-20 02:15:00,292,24.362793
2026-06-20 02:15:00,293,7.470947
2026-06-20 02:15:00,294,8.330017
2026-06-20 02:15:00,295,13.646179
2026-06-20 02:15:00,296,11.192566
2026-06-20 02:15:00,297,67.12854
2026-06-20 02:15:00,298,97.258713
2026-06-20 02:15:00,299,0
2026-06-20 02:15:00,300,0
2026-06-20 02:15:00,301,0
2026-06-20 02:15:00,302,1.43399
2026-06-20 02:15:00,303,5.679871
2026-06-20 02:15:00,304,4.255035
2026-06-20 02:15:00,305,15.161835
2026-06-20 02:15:00,306,7.44043
2026-06-20 02:15:00,307,23.493164
2026-06-20 02:15:00,308,100
2026-06-20 02:15:00,309,50
2026-06-20 02:15:00,310,6.601166
2026-06-20 02:15:00,311,22.2724
2026-06-20 02:15:00,312,100
2026-06-20 02:15:00,313,50
2026-06-20 02:15:00,314,0
2026-06-20 02:15:00,315,0
2026-06-20 02:15:00,316,8.600128
2026-06-20 02:15:00,317,22.989594
2026-06-20 02:15:00,318,9.607239
2026-06-20 02:15:00,319,19.922485
2026-06-20 02:15:00,320,5.380432
2026-06-20 02:15:00,321,20.441284
2026-06-20 02:15:00,322,7.956726
2026-06-20 02:15:00,323,2.472321
2026-06-20 02:15:00,324,2.658875
2026-06-20 02:15:00,325,22.273071
2026-06-20 02:15:00,326,4.153503
2026-06-20 02:15:00,327,4.763855
2026-06-20 02:15:00,328,5.097656
2026-06-20 02:15:00,329,4.945068
2026-06-20 02:15:00,330,250
2026-06-20 02:15:00,331,2.227844
2026-06-20 02:15:00,332,221.011993
2026-06-20 02:15:00,333,10.260925
2026-06-20 02:15:00,334,207.00705
2026-06-20 02:15:00,335,2.034058
2026-06-20 02:15:00,336,4.338207
2026-06-20 02:15:00,337,7.275612
2026-06-20 02:15:00,338,0
2026-06-20 02:15:00,339,0
2026-06-20 02:15:00,340,0
2026-06-20 02:15:00,341,4.368725
2026-06-20 02:15:00,342,4.200874
2026-06-20 02:15:00,343,2.926727
2026-06-20 02:15:00,344,26.952423
2026-06-20 02:15:00,345,26.883759
2026-06-20 02:15:00,346,94.146545
2026-06-20 02:15:00,347,3.447754
2026-06-20 02:15:00,348,3.447754
2026-06-20 02:15:00,349,30.104614
2026-06-20 02:15:00,350,122
2026-06-20 02:15:00,351,122
2026-06-20 02:15:00,352,136
2026-06-20 02:15:00,353,0
2026-06-20 02:15:00,354,0
2026-06-20 02:15:00,355,0
2026-06-20 02:15:00,356,1.999207
2026-06-20 02:15:00,357,0
2026-06-20 02:15:00,358,0
2026-06-20 02:15:00,359,663.177856
2026-06-20 02:15:00,360,729.938721
2026-06-20 02:15:00,361,2.121765
2026-06-20 02:15:00,362,4.753693
2026-06-20 02:15:00,363,4.51442
2026-06-20 02:15:00,364,3.211227
2026-06-20 02:15:00,365,0
2026-06-20 02:15:00,366,4.439156
2026-06-20 02:15:00,367,675.515564
2026-06-20 02:15:00,368,819
2026-06-20 02:15:00,369,0
2026-06-20 02:15:00,370,1.825623
2026-06-20 02:15:00,371,4.462158
2026-06-20 02:15:00,372,9.240112
2026-06-20 02:15:00,373,0
2026-06-20 02:15:00,374,0
2026-06-20 02:15:00,375,0
2026-06-20 02:15:00,376,0
2026-06-20 02:15:00,377,166.349365
2026-06-20 02:15:00,378,165.952637
2026-06-20 02:15:00,380,11.546249
2026-06-20 02:15:00,381,63.323654
2026-06-20 02:15:00,382,97.20108
2026-06-20 02:15:00,383,129.546494
2026-06-20 02:15:00,384,0
2026-06-20 02:15:00,385,0
2026-06-20 02:15:00,386,0
2026-06-20 02:15:00,387,0
2026-06-20 02:15:00,388,24.375
2026-06-20 02:15:00,389,13.757812
2026-06-20 02:15:00,390,140.226562
2026-06-20 02:15:00,391,13.757812
2026-06-20 02:15:00,392,25.040167
2026-06-20 02:15:00,393,25.653761
2026-06-20 02:15:00,394,0
2026-06-20 02:15:00,395,0
2026-06-20 02:15:00,396,0
2026-06-20 02:15:00,397,0
2026-06-20 02:15:00,398,0
2026-06-20 02:15:00,399,0
2026-06-20 02:15:00,400,0
2026-06-20 02:15:00,401,0
2026-06-20 02:15:00,402,0
2026-06-20 02:15:00,403,0
2026-06-20 02:15:00,404,0
2026-06-20 02:15:00,405,0
2026-06-20 02:15:00,406,0
2026-06-20 02:15:00,407,0
2026-06-20 02:15:00,408,13.297607
2026-06-20 02:15:00,409,13.641113
2026-06-20 02:15:00,410,19.333334
2026-06-20 02:15:00,411,19.333334
2026-06-20 02:15:00,412,0
2026-06-20 02:15:00,413,4.226547
2026-06-20 02:15:00,414,0
2026-06-20 02:15:00,415,600.123535
2026-06-20 02:15:00,416,377.81662
2026-06-20 02:15:00,417,379.159668
2026-06-20 02:15:00,418,260.008545
2026-06-20 02:15:00,419,649.923096
2026-06-20 02:15:00,420,648.893738
2026-06-20 02:15:00,421,501.014648
2026-06-20 02:15:00,422,495
2026-06-20 02:15:00,423,4.638641
2026-06-20 02:15:00,424,7.916092
2026-06-20 02:15:00,425,1.494049
2026-06-20 02:15:00,426,6.12973
2026-06-20 02:15:00,427,36.499023
2026-06-20 02:15:00,428,82.09198
2026-06-20 02:15:00,429,82.278992
2026-06-20 02:15:00,430,41.359955
2026-06-20 02:15:00,431,10.108093
2026-06-20 02:15:00,432,15.632568
2026-06-20 02:15:00,433,0
2026-06-20 02:15:00,434,2.138855
2026-06-20 02:15:00,435,0.938263
2026-06-20 02:15:00,436,7.402695
2026-06-20 02:15:00,437,187.5896
2026-06-20 02:15:00,438,187.5896
2026-06-20 02:15:00,439,224.820816
2026-06-20 02:15:00,440,187.744186
2026-06-20 02:15:00,441,187.744186
2026-06-20 02:15:00,442,224.511627
2026-06-20 02:15:00,443,17.14505
2026-06-20 02:15:00,444,6.826752
2026-06-20 02:15:00,445,3.763306
2026-06-20 02:15:00,446,8.508545
2026-06-20 02:15:00,447,4.571655
2026-06-20 02:15:00,448,15.100555
2026-06-20 02:15:00,449,10.827972
2026-06-20 02:15:00,450,4.419067
2026-06-20 02:15:00,451,19.006927
2026-06-20 02:15:00,452,7.226807
2026-06-20 02:15:00,453,6.067078
2026-06-20 02:15:00,454,20.532898
2026-06-20 02:15:00,455,4.36377
2026-06-20 02:15:00,456,4.871979
2026-06-20 02:15:00,457,8.623047
2026-06-20 02:15:00,458,3.432251
2026-06-20 02:15:00,459,35.560181
2026-06-20 02:15:00,460,16.257202
2026-06-20 02:15:00,461,3.182373
2026-06-20 02:15:00,462,0
2026-06-20 02:15:00,463,15.401154
2026-06-20 02:15:00,464,1.226196
2026-06-20 02:15:00,465,988.86853
2026-06-20 02:15:00,466,0
2026-06-20 02:15:00,467,967.155762
2026-06-20 02:15:00,468,0
2026-06-20 02:15:00,470,999.89624
2026-06-20 02:15:00,471,979.131348
2026-06-20 02:15:00,472,0
2026-06-20 02:15:00,473,0
2026-06-20 02:15:00,474,47.522461
2026-06-20 02:15:00,475,53.655884
2026-06-20 02:15:00,476,226.323425
2026-06-20 02:15:00,477,0
2026-06-20 02:15:00,478,0
2026-06-20 02:15:00,479,1415.830688
2026-06-20 02:15:00,480,1421.124023
2026-06-20 02:15:00,481,17.452454
2026-06-20 02:15:00,482,30.764893
2026-06-20 02:15:00,570,0
2026-06-20 02:15:00,571,0
2026-06-20 02:15:00,572,0
2026-06-20 02:15:00,573,0
2026-06-20 02:15:00,574,0
2026-06-20 02:15:00,575,0
2026-06-20 02:15:00,576,0
2026-06-20 02:15:00,577,0
2026-06-20 02:15:00,578,0
2026-06-20 02:15:00,579,0
2026-06-20 02:15:00,580,0
2026-06-20 02:15:00,581,0
2026-06-20 02:15:00,582,0
2026-06-20 02:15:00,583,0
2026-06-20 02:15:00,584,0
2026-06-20 02:15:00,585,0
2026-06-20 02:15:00,586,0
2026-06-20 02:15:00,587,0
2026-06-20 02:15:00,588,0
2026-06-20 02:15:00,589,0
2026-06-20 02:15:00,590,0
2026-06-20 02:15:00,591,0
2026-06-20 02:15:00,592,0
2026-06-20 02:15:00,593,0
2026-06-20 02:15:00,594,0
2026-06-20 02:15:00,595,0
2026-06-20 02:15:00,596,0
2026-06-20 02:15:00,597,0
2026-06-20 02:15:00,598,0
2026-06-20 02:15:00,599,0
2026-06-20 02:15:00,600,0
2026-06-20 02:15:00,601,0
2026-06-20 02:15:00,602,0
2026-06-20 02:15:00,603,0
2026-06-20 02:20:00,2,50
2026-06-20 02:20:00,3,17.021378
2026-06-20 02:20:00,4,0
2026-06-20 02:20:00,5,379.993225
2026-06-20 02:20:00,6,379.993225
2026-06-20 02:20:00,7,379.993225
2026-06-20 02:20:00,8,379.993225
2026-06-20 02:20:00,9,379.993225
2026-06-20 02:20:00,10,379.993225
2026-06-20 02:20:00,11,379.993225
2026-06-20 02:20:00,13,145.569183
2026-06-20 02:20:00,14,244.942657
2026-06-20 02:20:00,15,397.181641
2026-06-20 02:20:00,16,394.503601
2026-06-20 02:20:00,17,434.696472
2026-06-20 02:20:00,18,427.634216
2026-06-20 02:20:00,19,3.392136
2026-06-20 02:20:00,20,0
2026-06-20 02:20:00,21,464.914307
2026-06-20 02:20:00,22,165.211945
2026-06-20 02:20:00,23,194
2026-06-20 02:20:00,24,165.211945
2026-06-20 02:20:00,27,0
2026-06-20 02:20:00,28,0
2026-06-20 02:20:00,29,0
2026-06-20 02:20:00,31,994.027832
2026-06-20 02:20:00,32,1001.363586
2026-06-20 02:20:00,33,214.988281
2026-06-20 02:20:00,35,160.845093
2026-06-20 02:20:00,36,92.945526
2026-06-20 02:20:00,37,0
2026-06-20 02:20:00,38,477.58136
2026-06-20 02:20:00,39,424.874512
2026-06-20 02:20:00,40,425.172058
2026-06-20 02:20:00,41,102.569702
2026-06-20 02:20:00,42,463
2026-06-20 02:20:00,43,2.363281
2026-06-20 02:20:00,44,4.02272
2026-06-20 02:20:00,45,5.024109
2026-06-20 02:20:00,46,3.164398
2026-06-20 02:20:00,47,2.964111
2026-06-20 02:20:00,48,8.114105
2026-06-20 02:20:00,49,5.510498
2026-06-20 02:20:00,50,3.36467
2026-06-20 02:20:00,51,33.892715
2026-06-20 02:20:00,52,409.996704
2026-06-20 02:20:00,53,409.996704
2026-06-20 02:20:00,54,409.996704
2026-06-20 02:20:00,55,0
2026-06-20 02:20:00,56,0
2026-06-20 02:20:00,57,0
2026-06-20 02:20:00,58,435.906616
2026-06-20 02:20:00,59,431.4198
2026-06-20 02:20:00,60,829.985229
2026-06-20 02:20:00,61,48.425537
2026-06-20 02:20:00,62,0
2026-06-20 02:20:00,63,43.198685
2026-06-20 02:20:00,64,0
2026-06-20 02:20:00,65,0
2026-06-20 02:20:00,66,0
2026-06-20 02:20:00,67,0
2026-06-20 02:20:00,68,0
2026-06-20 02:20:00,69,162.349976
2026-06-20 02:20:00,70,117.748352
2026-06-20 02:20:00,71,8.208069
2026-06-20 02:20:00,72,4.419952
2026-06-20 02:20:00,73,9.872894
2026-06-20 02:20:00,74,380.405884
2026-06-20 02:20:00,75,0
2026-06-20 02:20:00,76,91.335754
2026-06-20 02:20:00,77,0
2026-06-20 02:20:00,78,310
2026-06-20 02:20:00,81,350.380859
2026-06-20 02:20:00,82,335.213135
2026-06-20 02:20:00,83,66.54248
2026-06-20 02:20:00,84,476.996277
2026-06-20 02:20:00,85,767.903992
2026-06-20 02:20:00,86,707.770264
2026-06-20 02:20:00,87,3.374584
2026-06-20 02:20:00,88,0
2026-06-20 02:20:00,89,18.787354
2026-06-20 02:20:00,90,2.917725
2026-06-20 02:20:00,91,7.043823
2026-06-20 02:20:00,92,7.544189
2026-06-20 02:20:00,93,9.361084
2026-06-20 02:20:00,94,3.268066
2026-06-20 02:20:00,95,49.626709
2026-06-20 02:20:00,96,3.087799
2026-06-20 02:20:00,97,57.233154
2026-06-20 02:20:00,98,56.537354
2026-06-20 02:20:00,99,85.802185
2026-06-20 02:20:00,100,38.012939
2026-06-20 02:20:00,101,0.607925
2026-06-20 02:20:00,102,10.045395
2026-06-20 02:20:00,103,750.045776
2026-06-20 02:20:00,104,750.045776
2026-06-20 02:20:00,105,0
2026-06-20 02:20:00,106,0
2026-06-20 02:20:00,107,270
2026-06-20 02:20:00,108,130
2026-06-20 02:20:00,109,0
2026-06-20 02:20:00,110,0
2026-06-20 02:20:00,111,0
2026-06-20 02:20:00,112,0
2026-06-20 02:20:00,113,0
2026-06-20 02:20:00,114,0
2026-06-20 02:20:00,115,0
2026-06-20 02:20:00,116,0
2026-06-20 02:20:00,117,0
2026-06-20 02:20:00,118,0
2026-06-20 02:20:00,119,0
2026-06-20 02:20:00,120,0
2026-06-20 02:20:00,121,0
2026-06-20 02:20:00,122,0
2026-06-20 02:20:00,123,0
2026-06-20 02:20:00,124,0
2026-06-20 02:20:00,125,3.543091
2026-06-20 02:20:00,126,4.524536
2026-06-20 02:20:00,127,3.175049
2026-06-20 02:20:00,128,3.213501
2026-06-20 02:20:00,130,0
2026-06-20 02:20:00,131,0
2026-06-20 02:20:00,132,225
2026-06-20 02:20:00,133,160.843918
2026-06-20 02:20:00,134,86.221573
2026-06-20 02:20:00,135,1.608353
2026-06-20 02:20:00,136,8.000107
2026-06-20 02:20:00,137,1003.375366
2026-06-20 02:20:00,138,996.783325
2026-06-20 02:20:00,139,981.682556
2026-06-20 02:20:00,140,982.445129
2026-06-20 02:20:00,141,0
2026-06-20 02:20:00,142,962.38269
2026-06-20 02:20:00,143,0
2026-06-20 02:20:00,144,210
2026-06-20 02:20:00,146,93.539001
2026-06-20 02:20:00,147,93.10321
2026-06-20 02:20:00,148,139.119019
2026-06-20 02:20:00,149,9.305664
2026-06-20 02:20:00,150,15.333496
2026-06-20 02:20:00,151,16.271484
2026-06-20 02:20:00,152,166.5
2026-06-20 02:20:00,153,166.5
2026-06-20 02:20:00,154,178
2026-06-20 02:20:00,155,163
2026-06-20 02:20:00,156,163
2026-06-20 02:20:00,157,180
2026-06-20 02:20:00,158,6.683868
2026-06-20 02:20:00,159,1.308411
2026-06-20 02:20:00,160,4.094742
2026-06-20 02:20:00,161,0
2026-06-20 02:20:00,162,0
2026-06-20 02:20:00,163,0
2026-06-20 02:20:00,164,0
2026-06-20 02:20:00,165,0
2026-06-20 02:20:00,166,0
2026-06-20 02:20:00,167,11.51841
2026-06-20 02:20:00,168,141.003906
2026-06-20 02:20:00,169,70.5
2026-06-20 02:20:00,170,7.229248
2026-06-20 02:20:00,171,640.461426
2026-06-20 02:20:00,172,0
2026-06-20 02:20:00,173,0
2026-06-20 02:20:00,174,39.598389
2026-06-20 02:20:00,175,41.307373
2026-06-20 02:20:00,178,1.170761
2026-06-20 02:20:00,179,5.571152
2026-06-20 02:20:00,180,14.940735
2026-06-20 02:20:00,181,8.149811
2026-06-20 02:20:00,182,9.047821
2026-06-20 02:20:00,183,32.328857
2026-06-20 02:20:00,184,0
2026-06-20 02:20:00,185,0
2026-06-20 02:20:00,186,0
2026-06-20 02:20:00,187,5.581055
2026-06-20 02:20:00,188,7.41217
2026-06-20 02:20:00,189,17.383057
2026-06-20 02:20:00,190,289.476685
2026-06-20 02:20:00,191,0
2026-06-20 02:20:00,192,0
2026-06-20 02:20:00,193,0
2026-06-20 02:20:00,194,3.773621
2026-06-20 02:20:00,195,4.643402
2026-06-20 02:20:00,196,67.305511
2026-06-20 02:20:00,197,0
2026-06-20 02:20:00,198,0
2026-06-20 02:20:00,199,0
2026-06-20 02:20:00,200,0
2026-06-20 02:20:00,201,0
2026-06-20 02:20:00,202,0
2026-06-20 02:20:00,203,1002.555359
2026-06-20 02:20:00,204,1000
2026-06-20 02:20:00,205,1.521576
2026-06-20 02:20:00,206,1.558395
2026-06-20 02:20:00,207,0
2026-06-20 02:20:00,208,0
2026-06-20 02:20:00,209,0
2026-06-20 02:20:00,210,75
2026-06-20 02:20:00,211,20
2026-06-20 02:20:00,212,1410
2026-06-20 02:20:00,213,1412
2026-06-20 02:20:00,214,0
2026-06-20 02:20:00,215,196.293915
2026-06-20 02:20:00,216,196.293915
2026-06-20 02:20:00,217,230
2026-06-20 02:20:00,218,0.107544
2026-06-20 02:20:00,219,14.383828
2026-06-20 02:20:00,220,35.129051
2026-06-20 02:20:00,221,40.161381
2026-06-20 02:20:00,222,25.851196
2026-06-20 02:20:00,223,25.777222
2026-06-20 02:20:00,224,0
2026-06-20 02:20:00,225,9.810547
2026-06-20 02:20:00,226,31.846832
2026-06-20 02:20:00,227,165
2026-06-20 02:20:00,228,95
2026-06-20 02:20:00,229,2.207275
2026-06-20 02:20:00,230,4.13147
2026-06-20 02:20:00,231,1.050903
2026-06-20 02:20:00,232,3.557922
2026-06-20 02:20:00,233,5.62085
2026-06-20 02:20:00,234,2.582123
2026-06-20 02:20:00,235,1.550446
2026-06-20 02:20:00,236,2.586548
2026-06-20 02:20:00,237,0
2026-06-20 02:20:00,238,1.32843
2026-06-20 02:20:00,239,0.527954
2026-06-20 02:20:00,240,26.139832
2026-06-20 02:20:00,241,26.318359
2026-06-20 02:20:00,242,26.551819
2026-06-20 02:20:00,245,5.779526
2026-06-20 02:20:00,246,1.254852
2026-06-20 02:20:00,247,200
2026-06-20 02:20:00,248,100
2026-06-20 02:20:00,249,11.530884
2026-06-20 02:20:00,250,3.609497
2026-06-20 02:20:00,251,12.338379
2026-06-20 02:20:00,254,71.99231
2026-06-20 02:20:00,255,57.687683
2026-06-20 02:20:00,256,99.004486
2026-06-20 02:20:00,257,0
2026-06-20 02:20:00,258,99.004486
2026-06-20 02:20:00,259,130
2026-06-20 02:20:00,260,2.327698
2026-06-20 02:20:00,261,2.084167
2026-06-20 02:20:00,262,3.557129
2026-06-20 02:20:00,263,6.652832
2026-06-20 02:20:00,264,25.145447
2026-06-20 02:20:00,265,7.109253
2026-06-20 02:20:00,266,20.201721
2026-06-20 02:20:00,267,15.477173
2026-06-20 02:20:00,268,15.885498
2026-06-20 02:20:00,269,3.665894
2026-06-20 02:20:00,270,217.808167
2026-06-20 02:20:00,271,81.555237
2026-06-20 02:20:00,272,194.49379
2026-06-20 02:20:00,273,125.717079
2026-06-20 02:20:00,274,150
2026-06-20 02:20:00,275,113
2026-06-20 02:20:00,276,179.077484
2026-06-20 02:20:00,277,179.077484
2026-06-20 02:20:00,278,212.515305
2026-06-20 02:20:00,279,0
2026-06-20 02:20:00,280,0
2026-06-20 02:20:00,281,163
2026-06-20 02:20:00,282,163
2026-06-20 02:20:00,283,200
2026-06-20 02:20:00,287,11.067232
2026-06-20 02:20:00,288,0.900906
2026-06-20 02:20:00,289,3.140202
2026-06-20 02:20:00,290,10.742046
2026-06-20 02:20:00,291,2.662852
2026-06-20 02:20:00,292,24.362793
2026-06-20 02:20:00,293,7.470947
2026-06-20 02:20:00,294,8.330017
2026-06-20 02:20:00,295,13.646179
2026-06-20 02:20:00,296,11.192566
2026-06-20 02:20:00,297,67.12854
2026-06-20 02:20:00,298,97.329208
2026-06-20 02:20:00,299,0
2026-06-20 02:20:00,300,0
2026-06-20 02:20:00,301,0
2026-06-20 02:20:00,302,1.43399
2026-06-20 02:20:00,303,5.679871
2026-06-20 02:20:00,304,4.255035
2026-06-20 02:20:00,305,15.161835
2026-06-20 02:20:00,306,7.44043
2026-06-20 02:20:00,307,23.493164
2026-06-20 02:20:00,308,66.142761
2026-06-20 02:20:00,309,59.627075
2026-06-20 02:20:00,310,6.601166
2026-06-20 02:20:00,311,22.2724
2026-06-20 02:20:00,312,100
2026-06-20 02:20:00,313,50
2026-06-20 02:20:00,314,0
2026-06-20 02:20:00,315,0
2026-06-20 02:20:00,316,8.600128
2026-06-20 02:20:00,317,22.989594
2026-06-20 02:20:00,318,9.607239
2026-06-20 02:20:00,319,19.922485
2026-06-20 02:20:00,320,5.380432
2026-06-20 02:20:00,321,20.441284
2026-06-20 02:20:00,322,7.956726
2026-06-20 02:20:00,323,2.472321
2026-06-20 02:20:00,324,2.658875
2026-06-20 02:20:00,325,22.273071
2026-06-20 02:20:00,326,4.153503
2026-06-20 02:20:00,327,4.763855
2026-06-20 02:20:00,328,5.097656
2026-06-20 02:20:00,329,4.945068
2026-06-20 02:20:00,330,250
2026-06-20 02:20:00,331,2.227844
2026-06-20 02:20:00,332,221.011993
2026-06-20 02:20:00,333,10.260925
2026-06-20 02:20:00,334,207.00705
2026-06-20 02:20:00,335,2.034058
2026-06-20 02:20:00,336,4.338207
2026-06-20 02:20:00,337,7.275612
2026-06-20 02:20:00,338,0
2026-06-20 02:20:00,339,0
2026-06-20 02:20:00,340,0
2026-06-20 02:20:00,341,4.368725
2026-06-20 02:20:00,342,4.200874
2026-06-20 02:20:00,343,2.926727
2026-06-20 02:20:00,344,3.437912
2026-06-20 02:20:00,345,4.185616
2026-06-20 02:20:00,346,26.433609
2026-06-20 02:20:00,347,3.447754
2026-06-20 02:20:00,348,3.447754
2026-06-20 02:20:00,349,30.104614
2026-06-20 02:20:00,350,122
2026-06-20 02:20:00,351,122
2026-06-20 02:20:00,352,136
2026-06-20 02:20:00,353,0
2026-06-20 02:20:00,354,0
2026-06-20 02:20:00,355,0
2026-06-20 02:20:00,356,1.999207
2026-06-20 02:20:00,357,0
2026-06-20 02:20:00,358,0
2026-06-20 02:20:00,359,685.418762
2026-06-20 02:20:00,360,715.623962
2026-06-20 02:20:00,361,2.121765
2026-06-20 02:20:00,362,4.753693
2026-06-20 02:20:00,363,4.51442
2026-06-20 02:20:00,364,3.211227
2026-06-20 02:20:00,365,0
2026-06-20 02:20:00,366,4.439156
2026-06-20 02:20:00,367,675.037231
2026-06-20 02:20:00,368,819
2026-06-20 02:20:00,369,0
2026-06-20 02:20:00,370,1.825623
2026-06-20 02:20:00,371,4.462158
2026-06-20 02:20:00,372,9.240112
2026-06-20 02:20:00,373,0
2026-06-20 02:20:00,374,0
2026-06-20 02:20:00,375,0
2026-06-20 02:20:00,376,0
2026-06-20 02:20:00,377,166.27002
2026-06-20 02:20:00,378,164.474792
2026-06-20 02:20:00,380,11.546249
2026-06-20 02:20:00,381,63.323654
2026-06-20 02:20:00,382,96.331284
2026-06-20 02:20:00,383,128.722488
2026-06-20 02:20:00,384,0
2026-06-20 02:20:00,385,0
2026-06-20 02:20:00,386,0
2026-06-20 02:20:00,387,0
2026-06-20 02:20:00,388,24.375
2026-06-20 02:20:00,389,13.757812
2026-06-20 02:20:00,390,140.226562
2026-06-20 02:20:00,391,13.757812
2026-06-20 02:20:00,392,24.800785
2026-06-20 02:20:00,393,25.290161
2026-06-20 02:20:00,394,0
2026-06-20 02:20:00,395,0
2026-06-20 02:20:00,396,0
2026-06-20 02:20:00,397,0
2026-06-20 02:20:00,398,0
2026-06-20 02:20:00,399,0
2026-06-20 02:20:00,400,0
2026-06-20 02:20:00,401,0
2026-06-20 02:20:00,402,0
2026-06-20 02:20:00,403,0
2026-06-20 02:20:00,404,0
2026-06-20 02:20:00,405,0
2026-06-20 02:20:00,406,0
2026-06-20 02:20:00,407,0
2026-06-20 02:20:00,408,12.978027
2026-06-20 02:20:00,409,13.482178
2026-06-20 02:20:00,410,19.333334
2026-06-20 02:20:00,411,19.333334
2026-06-20 02:20:00,412,0
2026-06-20 02:20:00,413,4.226547
2026-06-20 02:20:00,414,0
2026-06-20 02:20:00,415,600.123535
2026-06-20 02:20:00,416,355
2026-06-20 02:20:00,417,371.382935
2026-06-20 02:20:00,418,260.008545
2026-06-20 02:20:00,419,649.923096
2026-06-20 02:20:00,420,649.923096
2026-06-20 02:20:00,421,501.014648
2026-06-20 02:20:00,422,495
2026-06-20 02:20:00,423,4.638641
2026-06-20 02:20:00,424,7.916092
2026-06-20 02:20:00,425,1.494049
2026-06-20 02:20:00,426,6.12973
2026-06-20 02:20:00,427,36.499023
2026-06-20 02:20:00,428,81.954193
2026-06-20 02:20:00,429,81.530975
2026-06-20 02:20:00,430,40.843239
2026-06-20 02:20:00,431,10.108093
2026-06-20 02:20:00,432,15.632568
2026-06-20 02:20:00,433,0
2026-06-20 02:20:00,434,2.138855
2026-06-20 02:20:00,435,0.938263
2026-06-20 02:20:00,436,7.402695
2026-06-20 02:20:00,437,187.5896
2026-06-20 02:20:00,438,187.5896
2026-06-20 02:20:00,439,224.820816
2026-06-20 02:20:00,440,187.744186
2026-06-20 02:20:00,441,187.744186
2026-06-20 02:20:00,442,224.511627
2026-06-20 02:20:00,443,17.14505
2026-06-20 02:20:00,444,6.826752
2026-06-20 02:20:00,445,3.763306
2026-06-20 02:20:00,446,8.508545
2026-06-20 02:20:00,447,4.571655
2026-06-20 02:20:00,448,15.100555
2026-06-20 02:20:00,449,10.827972
2026-06-20 02:20:00,450,4.419067
2026-06-20 02:20:00,451,19.006927
2026-06-20 02:20:00,452,7.226807
2026-06-20 02:20:00,453,6.067078
2026-06-20 02:20:00,454,20.532898
2026-06-20 02:20:00,455,4.36377
2026-06-20 02:20:00,456,4.871979
2026-06-20 02:20:00,457,8.623047
2026-06-20 02:20:00,458,3.432251
2026-06-20 02:20:00,459,35.560181
2026-06-20 02:20:00,460,16.257202
2026-06-20 02:20:00,461,3.182373
2026-06-20 02:20:00,462,0
2026-06-20 02:20:00,463,15.401154
2026-06-20 02:20:00,464,1.226196
2026-06-20 02:20:00,465,986.838806
2026-06-20 02:20:00,466,0
2026-06-20 02:20:00,467,968.914062
2026-06-20 02:20:00,468,0
2026-06-20 02:20:00,470,999.89624
2026-06-20 02:20:00,471,979.131348
2026-06-20 02:20:00,472,0
2026-06-20 02:20:00,473,0
2026-06-20 02:20:00,474,47.522461
2026-06-20 02:20:00,475,53.655884
2026-06-20 02:20:00,476,167.909088
2026-06-20 02:20:00,477,0
2026-06-20 02:20:00,478,0
2026-06-20 02:20:00,479,1421.270996
2026-06-20 02:20:00,480,1422.079712
2026-06-20 02:20:00,481,17.452454
2026-06-20 02:20:00,482,30.764893
2026-06-20 02:20:00,570,0
2026-06-20 02:20:00,571,0
2026-06-20 02:20:00,572,0
2026-06-20 02:20:00,573,0
2026-06-20 02:20:00,574,0
2026-06-20 02:20:00,575,0
2026-06-20 02:20:00,576,0
2026-06-20 02:20:00,577,0
2026-06-20 02:20:00,578,0
2026-06-20 02:20:00,579,0
2026-06-20 02:20:00,580,0
2026-06-20 02:20:00,581,0
2026-06-20 02:20:00,582,0
2026-06-20 02:20:00,583,0
2026-06-20 02:20:00,584,0
2026-06-20 02:20:00,585,0
2026-06-20 02:20:00,586,0
2026-06-20 02:20:00,587,0
2026-06-20 02:20:00,588,0
2026-06-20 02:20:00,589,0
2026-06-20 02:20:00,590,0
2026-06-20 02:20:00,591,0
2026-06-20 02:20:00,592,0
2026-06-20 02:20:00,593,0
2026-06-20 02:20:00,594,0
2026-06-20 02:20:00,595,0
2026-06-20 02:20:00,596,0
2026-06-20 02:20:00,597,0
2026-06-20 02:20:00,598,0
2026-06-20 02:20:00,599,0
2026-06-20 02:20:00,600,0
2026-06-20 02:20:00,601,0
2026-06-20 02:20:00,602,0
2026-06-20 02:20:00,603,0
2026-06-20 02:25:00,2,50
2026-06-20 02:25:00,3,17.021378
2026-06-20 02:25:00,4,0
2026-06-20 02:25:00,5,379.993225
2026-06-20 02:25:00,6,379.993225
2026-06-20 02:25:00,7,379.993225
2026-06-20 02:25:00,8,379.993225
2026-06-20 02:25:00,9,379.993225
2026-06-20 02:25:00,10,379.993225
2026-06-20 02:25:00,11,379.993225
2026-06-20 02:25:00,13,145.569183
2026-06-20 02:25:00,14,244.942657
2026-06-20 02:25:00,15,397.181641
2026-06-20 02:25:00,16,394.595154
2026-06-20 02:25:00,17,426.641968
2026-06-20 02:25:00,18,422.653687
2026-06-20 02:25:00,19,3.103157
2026-06-20 02:25:00,20,0
2026-06-20 02:25:00,21,468.485107
2026-06-20 02:25:00,22,165.211945
2026-06-20 02:25:00,23,194
2026-06-20 02:25:00,24,165.211945
2026-06-20 02:25:00,27,0
2026-06-20 02:25:00,28,0
2026-06-20 02:25:00,29,0
2026-06-20 02:25:00,31,995.044312
2026-06-20 02:25:00,32,998.181824
2026-06-20 02:25:00,33,215.62915
2026-06-20 02:25:00,35,160.96051
2026-06-20 02:25:00,36,92.823761
2026-06-20 02:25:00,37,0
2026-06-20 02:25:00,38,477.988159
2026-06-20 02:25:00,39,424.874512
2026-06-20 02:25:00,40,425.172058
2026-06-20 02:25:00,41,102.569702
2026-06-20 02:25:00,42,463
2026-06-20 02:25:00,43,2.363281
2026-06-20 02:25:00,44,4.02272
2026-06-20 02:25:00,45,5.024109
2026-06-20 02:25:00,46,3.164398
2026-06-20 02:25:00,47,2.964111
2026-06-20 02:25:00,48,8.114105
2026-06-20 02:25:00,49,5.510498
2026-06-20 02:25:00,50,3.36467
2026-06-20 02:25:00,51,33.892715
2026-06-20 02:25:00,52,409.996704
2026-06-20 02:25:00,53,409.996704
2026-06-20 02:25:00,54,409.996704
2026-06-20 02:25:00,55,0
2026-06-20 02:25:00,56,0
2026-06-20 02:25:00,57,0
2026-06-20 02:25:00,58,452.545715
2026-06-20 02:25:00,59,453.212677
2026-06-20 02:25:00,60,862.857849
2026-06-20 02:25:00,61,48.425537
2026-06-20 02:25:00,62,0
2026-06-20 02:25:00,63,43.103321
2026-06-20 02:25:00,64,0
2026-06-20 02:25:00,65,0
2026-06-20 02:25:00,66,0
2026-06-20 02:25:00,67,0
2026-06-20 02:25:00,68,0
2026-06-20 02:25:00,69,162.221802
2026-06-20 02:25:00,70,117.620178
2026-06-20 02:25:00,71,8.208069
2026-06-20 02:25:00,72,4.419952
2026-06-20 02:25:00,73,9.872894
2026-06-20 02:25:00,74,360.922852
2026-06-20 02:25:00,75,0
2026-06-20 02:25:00,76,91.335754
2026-06-20 02:25:00,77,0
2026-06-20 02:25:00,78,310
2026-06-20 02:25:00,81,351.037323
2026-06-20 02:25:00,82,334.196167
2026-06-20 02:25:00,83,66.54248
2026-06-20 02:25:00,84,476.996277
2026-06-20 02:25:00,85,789.078369
2026-06-20 02:25:00,86,709.994812
2026-06-20 02:25:00,87,3.374584
2026-06-20 02:25:00,88,0
2026-06-20 02:25:00,89,18.787354
2026-06-20 02:25:00,90,2.917725
2026-06-20 02:25:00,91,7.043823
2026-06-20 02:25:00,92,7.544189
2026-06-20 02:25:00,93,9.361084
2026-06-20 02:25:00,94,3.268066
2026-06-20 02:25:00,95,49.626709
2026-06-20 02:25:00,96,3.087799
2026-06-20 02:25:00,97,57.233154
2026-06-20 02:25:00,98,56.537354
2026-06-20 02:25:00,99,85.802185
2026-06-20 02:25:00,100,37.944275
2026-06-20 02:25:00,101,0.607925
2026-06-20 02:25:00,102,10.488678
2026-06-20 02:25:00,103,750.045776
2026-06-20 02:25:00,104,750.045776
2026-06-20 02:25:00,105,0
2026-06-20 02:25:00,106,0
2026-06-20 02:25:00,107,270
2026-06-20 02:25:00,108,130
2026-06-20 02:25:00,109,0
2026-06-20 02:25:00,110,0
2026-06-20 02:25:00,111,0
2026-06-20 02:25:00,112,0
2026-06-20 02:25:00,113,0
2026-06-20 02:25:00,114,0
2026-06-20 02:25:00,115,0
2026-06-20 02:25:00,116,0
2026-06-20 02:25:00,117,0
2026-06-20 02:25:00,118,0
2026-06-20 02:25:00,119,0
2026-06-20 02:25:00,120,0
2026-06-20 02:25:00,121,0
2026-06-20 02:25:00,122,0
2026-06-20 02:25:00,123,0
2026-06-20 02:25:00,124,0
2026-06-20 02:25:00,125,3.543091
2026-06-20 02:25:00,126,4.524536
2026-06-20 02:25:00,127,3.175049
2026-06-20 02:25:00,128,3.213501
2026-06-20 02:25:00,130,0
2026-06-20 02:25:00,131,0
2026-06-20 02:25:00,132,225
2026-06-20 02:25:00,133,162.769455
2026-06-20 02:25:00,134,87.16745
2026-06-20 02:25:00,135,1.608353
2026-06-20 02:25:00,136,8.000107
2026-06-20 02:25:00,137,1000.445557
2026-06-20 02:25:00,138,996.783325
2026-06-20 02:25:00,139,981.019348
2026-06-20 02:25:00,140,983.108276
2026-06-20 02:25:00,141,0
2026-06-20 02:25:00,142,962.38269
2026-06-20 02:25:00,143,0
2026-06-20 02:25:00,144,210
2026-06-20 02:25:00,146,93.436462
2026-06-20 02:25:00,147,93.282654
2026-06-20 02:25:00,148,139.375366
2026-06-20 02:25:00,149,9.305664
2026-06-20 02:25:00,150,15.333496
2026-06-20 02:25:00,151,16.271484
2026-06-20 02:25:00,152,166.5
2026-06-20 02:25:00,153,166.5
2026-06-20 02:25:00,154,178
2026-06-20 02:25:00,155,163
2026-06-20 02:25:00,156,163
2026-06-20 02:25:00,157,180
2026-06-20 02:25:00,158,6.683868
2026-06-20 02:25:00,159,1.308411
2026-06-20 02:25:00,160,4.094742
2026-06-20 02:25:00,161,0
2026-06-20 02:25:00,162,0
2026-06-20 02:25:00,163,0
2026-06-20 02:25:00,164,0
2026-06-20 02:25:00,165,0
2026-06-20 02:25:00,166,0
2026-06-20 02:25:00,167,11.587936
2026-06-20 02:25:00,168,141.003906
2026-06-20 02:25:00,169,70.5
2026-06-20 02:25:00,170,7.229248
2026-06-20 02:25:00,171,638.004639
2026-06-20 02:25:00,172,0
2026-06-20 02:25:00,173,0
2026-06-20 02:25:00,174,39.598389
2026-06-20 02:25:00,175,41.307373
2026-06-20 02:25:00,178,1.170761
2026-06-20 02:25:00,179,5.571152
2026-06-20 02:25:00,180,14.940735
2026-06-20 02:25:00,181,8.149811
2026-06-20 02:25:00,182,9.047821
2026-06-20 02:25:00,183,32.328857
2026-06-20 02:25:00,184,0
2026-06-20 02:25:00,185,0
2026-06-20 02:25:00,186,0
2026-06-20 02:25:00,187,5.581055
2026-06-20 02:25:00,188,7.41217
2026-06-20 02:25:00,189,17.383057
2026-06-20 02:25:00,190,281.016968
2026-06-20 02:25:00,191,0
2026-06-20 02:25:00,192,0
2026-06-20 02:25:00,193,0
2026-06-20 02:25:00,194,3.773621
2026-06-20 02:25:00,195,4.643402
2026-06-20 02:25:00,196,67.305511
2026-06-20 02:25:00,197,0
2026-06-20 02:25:00,198,0
2026-06-20 02:25:00,199,0
2026-06-20 02:25:00,200,0
2026-06-20 02:25:00,201,0
2026-06-20 02:25:00,202,0
2026-06-20 02:25:00,203,1002.555359
2026-06-20 02:25:00,204,1000
2026-06-20 02:25:00,205,1.521576
2026-06-20 02:25:00,206,1.558395
2026-06-20 02:25:00,207,0
2026-06-20 02:25:00,208,0
2026-06-20 02:25:00,209,0
2026-06-20 02:25:00,210,75
2026-06-20 02:25:00,211,20
2026-06-20 02:25:00,212,1410
2026-06-20 02:25:00,213,1412
2026-06-20 02:25:00,214,0
2026-06-20 02:25:00,215,196.22525
2026-06-20 02:25:00,216,196.22525
2026-06-20 02:25:00,217,230
2026-06-20 02:25:00,218,0.107544
2026-06-20 02:25:00,219,14.368229
2026-06-20 02:25:00,220,34.818363
2026-06-20 02:25:00,221,38.828331
2026-06-20 02:25:00,222,25.851196
2026-06-20 02:25:00,223,25.777222
2026-06-20 02:25:00,224,0
2026-06-20 02:25:00,225,9.810547
2026-06-20 02:25:00,226,31.846832
2026-06-20 02:25:00,227,165
2026-06-20 02:25:00,228,95
2026-06-20 02:25:00,229,2.207275
2026-06-20 02:25:00,230,4.13147
2026-06-20 02:25:00,231,1.050903
2026-06-20 02:25:00,232,3.557922
2026-06-20 02:25:00,233,5.62085
2026-06-20 02:25:00,234,2.582123
2026-06-20 02:25:00,235,1.550446
2026-06-20 02:25:00,236,2.586548
2026-06-20 02:25:00,237,0
2026-06-20 02:25:00,238,1.32843
2026-06-20 02:25:00,239,0.527954
2026-06-20 02:25:00,240,26.290894
2026-06-20 02:25:00,241,26.390076
2026-06-20 02:25:00,242,26.583862
2026-06-20 02:25:00,245,5.779526
2026-06-20 02:25:00,246,1.254852
2026-06-20 02:25:00,247,200
2026-06-20 02:25:00,248,100
2026-06-20 02:25:00,249,11.530884
2026-06-20 02:25:00,250,3.609497
2026-06-20 02:25:00,251,12.338379
2026-06-20 02:25:00,254,72.364014
2026-06-20 02:25:00,255,58.04657
2026-06-20 02:25:00,256,99.004486
2026-06-20 02:25:00,257,0
2026-06-20 02:25:00,258,99.004486
2026-06-20 02:25:00,259,130
2026-06-20 02:25:00,260,2.327698
2026-06-20 02:25:00,261,2.084167
2026-06-20 02:25:00,262,3.557129
2026-06-20 02:25:00,263,6.652832
2026-06-20 02:25:00,264,25.145447
2026-06-20 02:25:00,265,7.109253
2026-06-20 02:25:00,266,20.201721
2026-06-20 02:25:00,267,15.477173
2026-06-20 02:25:00,268,15.885498
2026-06-20 02:25:00,269,3.665894
2026-06-20 02:25:00,270,218.384949
2026-06-20 02:25:00,271,81.063843
2026-06-20 02:25:00,272,173.480148
2026-06-20 02:25:00,273,123.017006
2026-06-20 02:25:00,274,150
2026-06-20 02:25:00,275,113
2026-06-20 02:25:00,276,167.006439
2026-06-20 02:25:00,277,167.006439
2026-06-20 02:25:00,278,204
2026-06-20 02:25:00,279,0
2026-06-20 02:25:00,280,0
2026-06-20 02:25:00,281,163
2026-06-20 02:25:00,282,163
2026-06-20 02:25:00,283,200
2026-06-20 02:25:00,287,11.009247
2026-06-20 02:25:00,288,0.900906
2026-06-20 02:25:00,289,3.130894
2026-06-20 02:25:00,290,10.743877
2026-06-20 02:25:00,291,2.662852
2026-06-20 02:25:00,292,24.362793
2026-06-20 02:25:00,293,7.470947
2026-06-20 02:25:00,294,8.330017
2026-06-20 02:25:00,295,13.646179
2026-06-20 02:25:00,296,11.192566
2026-06-20 02:25:00,297,67.12854
2026-06-20 02:25:00,298,97.4702
2026-06-20 02:25:00,299,0
2026-06-20 02:25:00,300,0
2026-06-20 02:25:00,301,0
2026-06-20 02:25:00,302,1.43399
2026-06-20 02:25:00,303,5.679871
2026-06-20 02:25:00,304,4.255035
2026-06-20 02:25:00,305,15.161835
2026-06-20 02:25:00,306,7.44043
2026-06-20 02:25:00,307,23.493164
2026-06-20 02:25:00,308,40.583496
2026-06-20 02:25:00,309,53.035065
2026-06-20 02:25:00,310,6.601166
2026-06-20 02:25:00,311,22.2724
2026-06-20 02:25:00,312,100
2026-06-20 02:25:00,313,50
2026-06-20 02:25:00,314,0
2026-06-20 02:25:00,315,0
2026-06-20 02:25:00,316,8.600128
2026-06-20 02:25:00,317,22.989594
2026-06-20 02:25:00,318,9.607239
2026-06-20 02:25:00,319,19.922485
2026-06-20 02:25:00,320,5.380432
2026-06-20 02:25:00,321,20.441284
2026-06-20 02:25:00,322,7.956726
2026-06-20 02:25:00,323,2.472321
2026-06-20 02:25:00,324,2.658875
2026-06-20 02:25:00,325,22.273071
2026-06-20 02:25:00,326,4.153503
2026-06-20 02:25:00,327,4.763855
2026-06-20 02:25:00,328,5.097656
2026-06-20 02:25:00,329,4.945068
2026-06-20 02:25:00,330,250
2026-06-20 02:25:00,331,2.227844
2026-06-20 02:25:00,332,221.011993
2026-06-20 02:25:00,333,10.260925
2026-06-20 02:25:00,334,207.00705
2026-06-20 02:25:00,335,2.034058
2026-06-20 02:25:00,336,4.338207
2026-06-20 02:25:00,337,7.275612
2026-06-20 02:25:00,338,0
2026-06-20 02:25:00,339,0
2026-06-20 02:25:00,340,0
2026-06-20 02:25:00,341,4.368725
2026-06-20 02:25:00,342,4.200874
2026-06-20 02:25:00,343,2.926727
2026-06-20 02:25:00,344,3.437912
2026-06-20 02:25:00,345,4.185616
2026-06-20 02:25:00,346,26.433609
2026-06-20 02:25:00,347,3.447754
2026-06-20 02:25:00,348,3.447754
2026-06-20 02:25:00,349,30.104614
2026-06-20 02:25:00,350,122
2026-06-20 02:25:00,351,122
2026-06-20 02:25:00,352,136
2026-06-20 02:25:00,353,0
2026-06-20 02:25:00,354,0
2026-06-20 02:25:00,355,0
2026-06-20 02:25:00,356,1.999207
2026-06-20 02:25:00,357,0
2026-06-20 02:25:00,358,0
2026-06-20 02:25:00,359,707.678955
2026-06-20 02:25:00,360,719.645508
2026-06-20 02:25:00,361,2.121765
2026-06-20 02:25:00,362,4.753693
2026-06-20 02:25:00,363,4.51442
2026-06-20 02:25:00,364,3.211227
2026-06-20 02:25:00,365,0
2026-06-20 02:25:00,366,4.439156
2026-06-20 02:25:00,367,673.937012
2026-06-20 02:25:00,368,819
2026-06-20 02:25:00,369,0
2026-06-20 02:25:00,370,1.825623
2026-06-20 02:25:00,371,4.462158
2026-06-20 02:25:00,372,9.240112
2026-06-20 02:25:00,373,0
2026-06-20 02:25:00,374,0
2026-06-20 02:25:00,375,0
2026-06-20 02:25:00,376,0
2026-06-20 02:25:00,377,166.438644
2026-06-20 02:25:00,378,166.607254
2026-06-20 02:25:00,380,11.546249
2026-06-20 02:25:00,381,63.323654
2026-06-20 02:25:00,382,96.846298
2026-06-20 02:25:00,383,130.633728
2026-06-20 02:25:00,384,0
2026-06-20 02:25:00,385,0
2026-06-20 02:25:00,386,0
2026-06-20 02:25:00,387,0
2026-06-20 02:25:00,388,24.375
2026-06-20 02:25:00,389,13.757812
2026-06-20 02:25:00,390,140.226562
2026-06-20 02:25:00,391,13.757812
2026-06-20 02:25:00,392,24.666212
2026-06-20 02:25:00,393,25.066309
2026-06-20 02:25:00,394,0
2026-06-20 02:25:00,395,0
2026-06-20 02:25:00,396,0
2026-06-20 02:25:00,397,0
2026-06-20 02:25:00,398,0
2026-06-20 02:25:00,399,0
2026-06-20 02:25:00,400,0
2026-06-20 02:25:00,401,0
2026-06-20 02:25:00,402,0
2026-06-20 02:25:00,403,0
2026-06-20 02:25:00,404,0
2026-06-20 02:25:00,405,0
2026-06-20 02:25:00,406,0
2026-06-20 02:25:00,407,0
2026-06-20 02:25:00,408,12.776367
2026-06-20 02:25:00,409,13.261719
2026-06-20 02:25:00,410,19.333334
2026-06-20 02:25:00,411,19.333334
2026-06-20 02:25:00,412,0
2026-06-20 02:25:00,413,4.226547
2026-06-20 02:25:00,414,0
2026-06-20 02:25:00,415,600.123535
2026-06-20 02:25:00,416,355
2026-06-20 02:25:00,417,372.740845
2026-06-20 02:25:00,418,260.008545
2026-06-20 02:25:00,419,649.923096
2026-06-20 02:25:00,420,649.923096
2026-06-20 02:25:00,421,501.014648
2026-06-20 02:25:00,422,495
2026-06-20 02:25:00,423,4.638641
2026-06-20 02:25:00,424,7.916092
2026-06-20 02:25:00,425,1.494049
2026-06-20 02:25:00,426,6.12973
2026-06-20 02:25:00,427,36.499023
2026-06-20 02:25:00,428,81.378426
2026-06-20 02:25:00,429,80.625488
2026-06-20 02:25:00,430,40.921982
2026-06-20 02:25:00,431,10.108093
2026-06-20 02:25:00,432,15.632568
2026-06-20 02:25:00,433,0
2026-06-20 02:25:00,434,2.138855
2026-06-20 02:25:00,435,0.938263
2026-06-20 02:25:00,436,7.402695
2026-06-20 02:25:00,437,187.5896
2026-06-20 02:25:00,438,187.5896
2026-06-20 02:25:00,439,224.820816
2026-06-20 02:25:00,440,187.744186
2026-06-20 02:25:00,441,187.744186
2026-06-20 02:25:00,442,224.511627
2026-06-20 02:25:00,443,17.14505
2026-06-20 02:25:00,444,6.826752
2026-06-20 02:25:00,445,3.763306
2026-06-20 02:25:00,446,8.508545
2026-06-20 02:25:00,447,4.571655
2026-06-20 02:25:00,448,15.100555
2026-06-20 02:25:00,449,10.827972
2026-06-20 02:25:00,450,4.419067
2026-06-20 02:25:00,451,19.006927
2026-06-20 02:25:00,452,7.226807
2026-06-20 02:25:00,453,6.067078
2026-06-20 02:25:00,454,20.532898
2026-06-20 02:25:00,455,4.36377
2026-06-20 02:25:00,456,4.871979
2026-06-20 02:25:00,457,8.623047
2026-06-20 02:25:00,458,3.432251
2026-06-20 02:25:00,459,35.560181
2026-06-20 02:25:00,460,16.257202
2026-06-20 02:25:00,461,3.182373
2026-06-20 02:25:00,462,0
2026-06-20 02:25:00,463,15.401154
2026-06-20 02:25:00,464,1.226196
2026-06-20 02:25:00,465,986.838806
2026-06-20 02:25:00,466,0
2026-06-20 02:25:00,467,968.474121
2026-06-20 02:25:00,468,0
2026-06-20 02:25:00,470,989.568848
2026-06-20 02:25:00,471,979.131348
2026-06-20 02:25:00,472,0
2026-06-20 02:25:00,473,0
2026-06-20 02:25:00,474,47.522461
2026-06-20 02:25:00,475,53.655884
2026-06-20 02:25:00,476,127.850891
2026-06-20 02:25:00,477,0
2026-06-20 02:25:00,478,0
2026-06-20 02:25:00,479,1420.02124
2026-06-20 02:25:00,480,1421.565063
2026-06-20 02:25:00,481,17.452454
2026-06-20 02:25:00,482,30.764893
2026-06-20 02:25:00,570,0
2026-06-20 02:25:00,571,0
2026-06-20 02:25:00,572,0
2026-06-20 02:25:00,573,0
2026-06-20 02:25:00,574,0
2026-06-20 02:25:00,575,0
2026-06-20 02:25:00,576,0
2026-06-20 02:25:00,577,0
2026-06-20 02:25:00,578,0
2026-06-20 02:25:00,579,0
2026-06-20 02:25:00,580,0
2026-06-20 02:25:00,581,0
2026-06-20 02:25:00,582,0
2026-06-20 02:25:00,583,0
2026-06-20 02:25:00,584,0
2026-06-20 02:25:00,585,0
2026-06-20 02:25:00,586,0
2026-06-20 02:25:00,587,0
2026-06-20 02:25:00,588,0
2026-06-20 02:25:00,589,0
2026-06-20 02:25:00,590,0
2026-06-20 02:25:00,591,0
2026-06-20 02:25:00,592,0
2026-06-20 02:25:00,593,0
2026-06-20 02:25:00,594,0
2026-06-20 02:25:00,595,0
2026-06-20 02:25:00,596,0
2026-06-20 02:25:00,597,0
2026-06-20 02:25:00,598,0
2026-06-20 02:25:00,599,0
2026-06-20 02:25:00,600,0
2026-06-20 02:25:00,601,0
2026-06-20 02:25:00,602,0
2026-06-20 02:25:00,603,0
2026-06-20 02:30:00,2,50
2026-06-20 02:30:00,3,17.021378
2026-06-20 02:30:00,4,0
2026-06-20 02:30:00,5,379.993225
2026-06-20 02:30:00,6,379.993225
2026-06-20 02:30:00,7,379.993225
2026-06-20 02:30:00,8,379.993225
2026-06-20 02:30:00,9,379.993225
2026-06-20 02:30:00,10,379.993225
2026-06-20 02:30:00,11,380.847748
2026-06-20 02:30:00,13,145.569183
2026-06-20 02:30:00,14,244.942657
2026-06-20 02:30:00,15,397.112915
2026-06-20 02:30:00,16,394.595154
2026-06-20 02:30:00,17,429.034973
2026-06-20 02:30:00,18,427.634216
2026-06-20 02:30:00,19,3.137497
2026-06-20 02:30:00,20,0
2026-06-20 02:30:00,21,466.631104
2026-06-20 02:30:00,22,165.211945
2026-06-20 02:30:00,23,194
2026-06-20 02:30:00,24,165.211945
2026-06-20 02:30:00,27,0
2026-06-20 02:30:00,28,0
2026-06-20 02:30:00,29,0
2026-06-20 02:30:00,31,995.044312
2026-06-20 02:30:00,32,1001.363586
2026-06-20 02:30:00,33,160.213623
2026-06-20 02:30:00,35,160.396484
2026-06-20 02:30:00,36,92.746857
2026-06-20 02:30:00,37,0
2026-06-20 02:30:00,38,477.988159
2026-06-20 02:30:00,39,424.874512
2026-06-20 02:30:00,40,425.147217
2026-06-20 02:30:00,41,102.569702
2026-06-20 02:30:00,42,463
2026-06-20 02:30:00,43,2.363281
2026-06-20 02:30:00,44,4.02272
2026-06-20 02:30:00,45,5.024109
2026-06-20 02:30:00,46,3.164398
2026-06-20 02:30:00,47,2.964111
2026-06-20 02:30:00,48,8.114105
2026-06-20 02:30:00,49,5.510498
2026-06-20 02:30:00,50,3.36467
2026-06-20 02:30:00,51,33.892715
2026-06-20 02:30:00,52,422.629303
2026-06-20 02:30:00,53,409.996704
2026-06-20 02:30:00,54,409.996704
2026-06-20 02:30:00,55,0
2026-06-20 02:30:00,56,0
2026-06-20 02:30:00,57,0
2026-06-20 02:30:00,58,476.647644
2026-06-20 02:30:00,59,469
2026-06-20 02:30:00,60,915.103333
2026-06-20 02:30:00,61,48.425537
2026-06-20 02:30:00,62,0
2026-06-20 02:30:00,63,43.091019
2026-06-20 02:30:00,64,0
2026-06-20 02:30:00,65,0
2026-06-20 02:30:00,66,0
2026-06-20 02:30:00,67,0
2026-06-20 02:30:00,68,0
2026-06-20 02:30:00,69,162.649048
2026-06-20 02:30:00,70,117.620178
2026-06-20 02:30:00,71,8.208069
2026-06-20 02:30:00,72,4.419952
2026-06-20 02:30:00,73,9.872894
2026-06-20 02:30:00,74,336.761353
2026-06-20 02:30:00,75,0
2026-06-20 02:30:00,76,91.335754
2026-06-20 02:30:00,77,0
2026-06-20 02:30:00,78,310
2026-06-20 02:30:00,81,364.735931
2026-06-20 02:30:00,82,352.588562
2026-06-20 02:30:00,83,66.54248
2026-06-20 02:30:00,84,476.996277
2026-06-20 02:30:00,85,820.399536
2026-06-20 02:30:00,86,709.994812
2026-06-20 02:30:00,87,3.374584
2026-06-20 02:30:00,88,0
2026-06-20 02:30:00,89,18.787354
2026-06-20 02:30:00,90,2.917725
2026-06-20 02:30:00,91,7.043823
2026-06-20 02:30:00,92,7.544189
2026-06-20 02:30:00,93,9.361084
2026-06-20 02:30:00,94,3.268066
2026-06-20 02:30:00,95,49.626709
2026-06-20 02:30:00,96,3.087799
2026-06-20 02:30:00,97,57.233154
2026-06-20 02:30:00,98,56.537354
2026-06-20 02:30:00,99,85.802185
2026-06-20 02:30:00,100,37.871025
2026-06-20 02:30:00,101,0.607925
2026-06-20 02:30:00,102,9.994659
2026-06-20 02:30:00,103,750.045776
2026-06-20 02:30:00,104,750.045776
2026-06-20 02:30:00,105,0
2026-06-20 02:30:00,106,0
2026-06-20 02:30:00,107,270
2026-06-20 02:30:00,108,130
2026-06-20 02:30:00,109,0
2026-06-20 02:30:00,110,0
2026-06-20 02:30:00,111,0
2026-06-20 02:30:00,112,0
2026-06-20 02:30:00,113,0
2026-06-20 02:30:00,114,0
2026-06-20 02:30:00,115,0
2026-06-20 02:30:00,116,0
2026-06-20 02:30:00,117,0
2026-06-20 02:30:00,118,0
2026-06-20 02:30:00,119,0
2026-06-20 02:30:00,120,0
2026-06-20 02:30:00,121,0
2026-06-20 02:30:00,122,0
2026-06-20 02:30:00,123,0
2026-06-20 02:30:00,124,0
2026-06-20 02:30:00,125,3.543091
2026-06-20 02:30:00,126,4.524536
2026-06-20 02:30:00,127,3.175049
2026-06-20 02:30:00,128,3.213501
2026-06-20 02:30:00,130,0
2026-06-20 02:30:00,131,0
2026-06-20 02:30:00,132,225
2026-06-20 02:30:00,133,166.280106
2026-06-20 02:30:00,134,88.891983
2026-06-20 02:30:00,135,1.608353
2026-06-20 02:30:00,136,8.000107
2026-06-20 02:30:00,137,1001.9104
2026-06-20 02:30:00,138,998.248291
2026-06-20 02:30:00,139,981.019348
2026-06-20 02:30:00,140,983.108276
2026-06-20 02:30:00,141,0
2026-06-20 02:30:00,142,961.114136
2026-06-20 02:30:00,143,0
2026-06-20 02:30:00,144,210
2026-06-20 02:30:00,146,93.590271
2026-06-20 02:30:00,147,92.872498
2026-06-20 02:30:00,148,137.478333
2026-06-20 02:30:00,149,9.305664
2026-06-20 02:30:00,150,15.333496
2026-06-20 02:30:00,151,16.271484
2026-06-20 02:30:00,152,166.5
2026-06-20 02:30:00,153,166.5
2026-06-20 02:30:00,154,178
2026-06-20 02:30:00,155,163
2026-06-20 02:30:00,156,163
2026-06-20 02:30:00,157,180
2026-06-20 02:30:00,158,6.683868
2026-06-20 02:30:00,159,1.308411
2026-06-20 02:30:00,160,4.094742
2026-06-20 02:30:00,161,0
2026-06-20 02:30:00,162,0
2026-06-20 02:30:00,163,0
2026-06-20 02:30:00,164,0
2026-06-20 02:30:00,165,0
2026-06-20 02:30:00,166,0
2026-06-20 02:30:00,167,11.587936
2026-06-20 02:30:00,168,141.003906
2026-06-20 02:30:00,169,70.5
2026-06-20 02:30:00,170,7.229248
2026-06-20 02:30:00,171,638.004639
2026-06-20 02:30:00,172,0
2026-06-20 02:30:00,173,0
2026-06-20 02:30:00,174,39.598389
2026-06-20 02:30:00,175,41.307373
2026-06-20 02:30:00,178,1.170761
2026-06-20 02:30:00,179,5.571152
2026-06-20 02:30:00,180,14.940735
2026-06-20 02:30:00,181,8.149811
2026-06-20 02:30:00,182,9.047821
2026-06-20 02:30:00,183,32.328857
2026-06-20 02:30:00,184,0
2026-06-20 02:30:00,185,0
2026-06-20 02:30:00,186,0
2026-06-20 02:30:00,187,5.581055
2026-06-20 02:30:00,188,7.41217
2026-06-20 02:30:00,189,17.383057
2026-06-20 02:30:00,190,206.032837
2026-06-20 02:30:00,191,0
2026-06-20 02:30:00,192,0
2026-06-20 02:30:00,193,0
2026-06-20 02:30:00,194,3.773621
2026-06-20 02:30:00,195,4.643402
2026-06-20 02:30:00,196,67.305511
2026-06-20 02:30:00,197,0
2026-06-20 02:30:00,198,0
2026-06-20 02:30:00,199,0
2026-06-20 02:30:00,200,0
2026-06-20 02:30:00,201,0
2026-06-20 02:30:00,202,0
2026-06-20 02:30:00,203,1002.555359
2026-06-20 02:30:00,204,1000
2026-06-20 02:30:00,205,1.521576
2026-06-20 02:30:00,206,1.558395
2026-06-20 02:30:00,207,0
2026-06-20 02:30:00,208,0
2026-06-20 02:30:00,209,0
2026-06-20 02:30:00,210,75
2026-06-20 02:30:00,211,20
2026-06-20 02:30:00,212,1410
2026-06-20 02:30:00,213,1412
2026-06-20 02:30:00,214,0
2026-06-20 02:30:00,215,199.722412
2026-06-20 02:30:00,216,199.722412
2026-06-20 02:30:00,217,233.040848
2026-06-20 02:30:00,218,0.107544
2026-06-20 02:30:00,219,14.44622
2026-06-20 02:30:00,220,35.347683
2026-06-20 02:30:00,221,39.604721
2026-06-20 02:30:00,222,25.851196
2026-06-20 02:30:00,223,25.777222
2026-06-20 02:30:00,224,0
2026-06-20 02:30:00,225,9.810547
2026-06-20 02:30:00,226,31.846832
2026-06-20 02:30:00,227,165
2026-06-20 02:30:00,228,95
2026-06-20 02:30:00,229,2.207275
2026-06-20 02:30:00,230,4.13147
2026-06-20 02:30:00,231,1.050903
2026-06-20 02:30:00,232,3.557922
2026-06-20 02:30:00,233,5.62085
2026-06-20 02:30:00,234,2.582123
2026-06-20 02:30:00,235,1.550446
2026-06-20 02:30:00,236,2.586548
2026-06-20 02:30:00,237,0
2026-06-20 02:30:00,238,1.32843
2026-06-20 02:30:00,239,0.527954
2026-06-20 02:30:00,240,26.434326
2026-06-20 02:30:00,241,26.304626
2026-06-20 02:30:00,242,26.425171
2026-06-20 02:30:00,245,5.779526
2026-06-20 02:30:00,246,1.254852
2026-06-20 02:30:00,247,200
2026-06-20 02:30:00,248,100
2026-06-20 02:30:00,249,11.530884
2026-06-20 02:30:00,250,3.609497
2026-06-20 02:30:00,251,12.338379
2026-06-20 02:30:00,254,72.364014
2026-06-20 02:30:00,255,58.418274
2026-06-20 02:30:00,256,99.004486
2026-06-20 02:30:00,257,0
2026-06-20 02:30:00,258,99.004486
2026-06-20 02:30:00,259,130
2026-06-20 02:30:00,260,2.327698
2026-06-20 02:30:00,261,2.084167
2026-06-20 02:30:00,262,3.557129
2026-06-20 02:30:00,263,6.652832
2026-06-20 02:30:00,264,25.145447
2026-06-20 02:30:00,265,7.109253
2026-06-20 02:30:00,266,20.201721
2026-06-20 02:30:00,267,15.477173
2026-06-20 02:30:00,268,15.885498
2026-06-20 02:30:00,269,3.665894
2026-06-20 02:30:00,270,218.577209
2026-06-20 02:30:00,271,80.85022
2026-06-20 02:30:00,272,178.920517
2026-06-20 02:30:00,273,123.716042
2026-06-20 02:30:00,274,150
2026-06-20 02:30:00,275,113
2026-06-20 02:30:00,276,167.006439
2026-06-20 02:30:00,277,167.006439
2026-06-20 02:30:00,278,204
2026-06-20 02:30:00,279,0
2026-06-20 02:30:00,280,0
2026-06-20 02:30:00,281,163
2026-06-20 02:30:00,282,163
2026-06-20 02:30:00,283,200
2026-06-20 02:30:00,287,11.03
2026-06-20 02:30:00,288,0.900906
2026-06-20 02:30:00,289,3.117161
2026-06-20 02:30:00,290,10.741131
2026-06-20 02:30:00,291,2.662852
2026-06-20 02:30:00,292,24.362793
2026-06-20 02:30:00,293,7.470947
2026-06-20 02:30:00,294,8.330017
2026-06-20 02:30:00,295,13.646179
2026-06-20 02:30:00,296,11.192566
2026-06-20 02:30:00,297,67.12854
2026-06-20 02:30:00,298,97.111298
2026-06-20 02:30:00,299,0
2026-06-20 02:30:00,300,0
2026-06-20 02:30:00,301,0
2026-06-20 02:30:00,302,1.43399
2026-06-20 02:30:00,303,5.679871
2026-06-20 02:30:00,304,4.255035
2026-06-20 02:30:00,305,15.161835
2026-06-20 02:30:00,306,7.44043
2026-06-20 02:30:00,307,23.493164
2026-06-20 02:30:00,308,5.777161
2026-06-20 02:30:00,309,22.287659
2026-06-20 02:30:00,310,6.601166
2026-06-20 02:30:00,311,22.2724
2026-06-20 02:30:00,312,100
2026-06-20 02:30:00,313,50
2026-06-20 02:30:00,314,0
2026-06-20 02:30:00,315,0
2026-06-20 02:30:00,316,8.600128
2026-06-20 02:30:00,317,22.989594
2026-06-20 02:30:00,318,9.607239
2026-06-20 02:30:00,319,19.922485
2026-06-20 02:30:00,320,5.380432
2026-06-20 02:30:00,321,20.441284
2026-06-20 02:30:00,322,7.956726
2026-06-20 02:30:00,323,2.472321
2026-06-20 02:30:00,324,2.658875
2026-06-20 02:30:00,325,22.273071
2026-06-20 02:30:00,326,4.153503
2026-06-20 02:30:00,327,4.763855
2026-06-20 02:30:00,328,5.097656
2026-06-20 02:30:00,329,4.945068
2026-06-20 02:30:00,330,250
2026-06-20 02:30:00,331,2.227844
2026-06-20 02:30:00,332,221.011993
2026-06-20 02:30:00,333,10.260925
2026-06-20 02:30:00,334,207.00705
2026-06-20 02:30:00,335,2.034058
2026-06-20 02:30:00,336,4.338207
2026-06-20 02:30:00,337,7.275612
2026-06-20 02:30:00,338,0
2026-06-20 02:30:00,339,0
2026-06-20 02:30:00,340,0
2026-06-20 02:30:00,341,4.368725
2026-06-20 02:30:00,342,4.200874
2026-06-20 02:30:00,343,2.926727
2026-06-20 02:30:00,344,3.437912
2026-06-20 02:30:00,345,4.185616
2026-06-20 02:30:00,346,26.433609
2026-06-20 02:30:00,347,3.447754
2026-06-20 02:30:00,348,3.447754
2026-06-20 02:30:00,349,30.104614
2026-06-20 02:30:00,350,122
2026-06-20 02:30:00,351,122
2026-06-20 02:30:00,352,136
2026-06-20 02:30:00,353,0
2026-06-20 02:30:00,354,0
2026-06-20 02:30:00,355,0
2026-06-20 02:30:00,356,1.999207
2026-06-20 02:30:00,357,0
2026-06-20 02:30:00,358,0
2026-06-20 02:30:00,359,708
2026-06-20 02:30:00,360,733.768921
2026-06-20 02:30:00,361,2.121765
2026-06-20 02:30:00,362,4.753693
2026-06-20 02:30:00,363,4.51442
2026-06-20 02:30:00,364,3.211227
2026-06-20 02:30:00,365,0
2026-06-20 02:30:00,366,4.439156
2026-06-20 02:30:00,367,673.362915
2026-06-20 02:30:00,368,819
2026-06-20 02:30:00,369,0
2026-06-20 02:30:00,370,1.825623
2026-06-20 02:30:00,371,4.462158
2026-06-20 02:30:00,372,9.240112
2026-06-20 02:30:00,373,0
2026-06-20 02:30:00,374,0
2026-06-20 02:30:00,375,0
2026-06-20 02:30:00,376,0
2026-06-20 02:30:00,377,167.251968
2026-06-20 02:30:00,378,164.960785
2026-06-20 02:30:00,380,11.546249
2026-06-20 02:30:00,381,63.323654
2026-06-20 02:30:00,382,96.285507
2026-06-20 02:30:00,383,127.017273
2026-06-20 02:30:00,384,0
2026-06-20 02:30:00,385,0
2026-06-20 02:30:00,386,0
2026-06-20 02:30:00,387,0
2026-06-20 02:30:00,388,24.375
2026-06-20 02:30:00,389,13.757812
2026-06-20 02:30:00,390,140.226562
2026-06-20 02:30:00,391,13.757812
2026-06-20 02:30:00,392,25.279552
2026-06-20 02:30:00,393,25.554127
2026-06-20 02:30:00,394,0
2026-06-20 02:30:00,395,0
2026-06-20 02:30:00,396,0
2026-06-20 02:30:00,397,0
2026-06-20 02:30:00,398,0
2026-06-20 02:30:00,399,0
2026-06-20 02:30:00,400,0
2026-06-20 02:30:00,401,0
2026-06-20 02:30:00,402,0
2026-06-20 02:30:00,403,0
2026-06-20 02:30:00,404,0
2026-06-20 02:30:00,405,0
2026-06-20 02:30:00,406,0
2026-06-20 02:30:00,407,0
2026-06-20 02:30:00,408,13.179688
2026-06-20 02:30:00,409,13.724854
2026-06-20 02:30:00,410,19.333334
2026-06-20 02:30:00,411,19.333334
2026-06-20 02:30:00,412,0
2026-06-20 02:30:00,413,4.226547
2026-06-20 02:30:00,414,0
2026-06-20 02:30:00,415,600.123535
2026-06-20 02:30:00,416,377.282928
2026-06-20 02:30:00,417,379.159668
2026-06-20 02:30:00,418,260.008545
2026-06-20 02:30:00,419,649.923096
2026-06-20 02:30:00,420,649.923096
2026-06-20 02:30:00,421,501.014648
2026-06-20 02:30:00,422,495
2026-06-20 02:30:00,423,4.638641
2026-06-20 02:30:00,424,7.916092
2026-06-20 02:30:00,425,1.494049
2026-06-20 02:30:00,426,6.12973
2026-06-20 02:30:00,427,36.499023
2026-06-20 02:30:00,428,82.520119
2026-06-20 02:30:00,429,81.978798
2026-06-20 02:30:00,430,41.177879
2026-06-20 02:30:00,431,10.108093
2026-06-20 02:30:00,432,15.632568
2026-06-20 02:30:00,433,0
2026-06-20 02:30:00,434,2.138855
2026-06-20 02:30:00,435,0.938263
2026-06-20 02:30:00,436,7.402695
2026-06-20 02:30:00,437,187.5896
2026-06-20 02:30:00,438,187.5896
2026-06-20 02:30:00,439,224.820816
2026-06-20 02:30:00,440,187.744186
2026-06-20 02:30:00,441,187.744186
2026-06-20 02:30:00,442,224.511627
2026-06-20 02:30:00,443,17.14505
2026-06-20 02:30:00,444,6.826752
2026-06-20 02:30:00,445,3.763306
2026-06-20 02:30:00,446,8.508545
2026-06-20 02:30:00,447,4.571655
2026-06-20 02:30:00,448,15.100555
2026-06-20 02:30:00,449,10.827972
2026-06-20 02:30:00,450,4.419067
2026-06-20 02:30:00,451,19.006927
2026-06-20 02:30:00,452,7.226807
2026-06-20 02:30:00,453,6.067078
2026-06-20 02:30:00,454,20.532898
2026-06-20 02:30:00,455,4.36377
2026-06-20 02:30:00,456,4.871979
2026-06-20 02:30:00,457,8.623047
2026-06-20 02:30:00,458,3.432251
2026-06-20 02:30:00,459,35.560181
2026-06-20 02:30:00,460,16.257202
2026-06-20 02:30:00,461,3.182373
2026-06-20 02:30:00,462,0
2026-06-20 02:30:00,463,15.401154
2026-06-20 02:30:00,464,1.226196
2026-06-20 02:30:00,465,986.838806
2026-06-20 02:30:00,466,0
2026-06-20 02:30:00,467,968.144531
2026-06-20 02:30:00,468,0
2026-06-20 02:30:00,470,999.89624
2026-06-20 02:30:00,471,979.131348
2026-06-20 02:30:00,472,0
2026-06-20 02:30:00,473,0
2026-06-20 02:30:00,474,47.522461
2026-06-20 02:30:00,475,53.655884
2026-06-20 02:30:00,476,82.839111
2026-06-20 02:30:00,477,0
2026-06-20 02:30:00,478,0
2026-06-20 02:30:00,479,1418.403687
2026-06-20 02:30:00,480,1422.153198
2026-06-20 02:30:00,481,17.452454
2026-06-20 02:30:00,482,30.764893
2026-06-20 02:30:00,570,0
2026-06-20 02:30:00,571,0
2026-06-20 02:30:00,572,0
2026-06-20 02:30:00,573,0
2026-06-20 02:30:00,574,0
2026-06-20 02:30:00,575,0
2026-06-20 02:30:00,576,0
2026-06-20 02:30:00,577,0
2026-06-20 02:30:00,578,0
2026-06-20 02:30:00,579,0
2026-06-20 02:30:00,580,0
2026-06-20 02:30:00,581,0
2026-06-20 02:30:00,582,0
2026-06-20 02:30:00,583,0
2026-06-20 02:30:00,584,0
2026-06-20 02:30:00,585,0
2026-06-20 02:30:00,586,0
2026-06-20 02:30:00,587,0
2026-06-20 02:30:00,588,0
2026-06-20 02:30:00,589,0
2026-06-20 02:30:00,590,0
2026-06-20 02:30:00,591,0
2026-06-20 02:30:00,592,0
2026-06-20 02:30:00,593,0
2026-06-20 02:30:00,594,0
2026-06-20 02:30:00,595,0
2026-06-20 02:30:00,596,0
2026-06-20 02:30:00,597,0
2026-06-20 02:30:00,598,0
2026-06-20 02:30:00,599,0
2026-06-20 02:30:00,600,0
2026-06-20 02:30:00,601,0
2026-06-20 02:30:00,602,0
2026-06-20 02:30:00,603,0
2026-06-20 02:35:00,2,50
2026-06-20 02:35:00,3,17.021378
2026-06-20 02:35:00,4,0
2026-06-20 02:35:00,5,379.993225
2026-06-20 02:35:00,6,379.993225
2026-06-20 02:35:00,7,379.993225
2026-06-20 02:35:00,8,379.993225
2026-06-20 02:35:00,9,379.993225
2026-06-20 02:35:00,10,379.993225
2026-06-20 02:35:00,11,398.324707
2026-06-20 02:35:00,13,145.569183
2026-06-20 02:35:00,14,244.942657
2026-06-20 02:35:00,15,397.112915
2026-06-20 02:35:00,16,394.778259
2026-06-20 02:35:00,17,432.303467
2026-06-20 02:35:00,18,433.101135
2026-06-20 02:35:00,19,3.334908
2026-06-20 02:35:00,20,0
2026-06-20 02:35:00,21,468.347656
2026-06-20 02:35:00,22,165.211945
2026-06-20 02:35:00,23,194
2026-06-20 02:35:00,24,165.211945
2026-06-20 02:35:00,27,0
2026-06-20 02:35:00,28,0
2026-06-20 02:35:00,29,0
2026-06-20 02:35:00,31,991.906738
2026-06-20 02:35:00,32,1001.363586
2026-06-20 02:35:00,33,117.445068
2026-06-20 02:35:00,35,124.122192
2026-06-20 02:35:00,36,90.86264
2026-06-20 02:35:00,37,0
2026-06-20 02:35:00,38,477.988159
2026-06-20 02:35:00,39,424.874512
2026-06-20 02:35:00,40,425.172058
2026-06-20 02:35:00,41,102.569702
2026-06-20 02:35:00,42,463
2026-06-20 02:35:00,43,2.363281
2026-06-20 02:35:00,44,4.02272
2026-06-20 02:35:00,45,5.024109
2026-06-20 02:35:00,46,3.164398
2026-06-20 02:35:00,47,2.964111
2026-06-20 02:35:00,48,8.114105
2026-06-20 02:35:00,49,5.510498
2026-06-20 02:35:00,50,3.36467
2026-06-20 02:35:00,51,33.892715
2026-06-20 02:35:00,52,438.177917
2026-06-20 02:35:00,53,409.996704
2026-06-20 02:35:00,54,409.996704
2026-06-20 02:35:00,55,0
2026-06-20 02:35:00,56,0
2026-06-20 02:35:00,57,0
2026-06-20 02:35:00,58,479.996643
2026-06-20 02:35:00,59,469
2026-06-20 02:35:00,60,952.525635
2026-06-20 02:35:00,61,48.425537
2026-06-20 02:35:00,62,0
2026-06-20 02:35:00,63,43.047951
2026-06-20 02:35:00,64,0
2026-06-20 02:35:00,65,0
2026-06-20 02:35:00,66,0
2026-06-20 02:35:00,67,0
2026-06-20 02:35:00,68,0
2026-06-20 02:35:00,69,162.093506
2026-06-20 02:35:00,70,117.492004
2026-06-20 02:35:00,71,8.208069
2026-06-20 02:35:00,72,4.419952
2026-06-20 02:35:00,73,9.872894
2026-06-20 02:35:00,74,322.469482
2026-06-20 02:35:00,75,0
2026-06-20 02:35:00,76,91.335754
2026-06-20 02:35:00,77,0
2026-06-20 02:35:00,78,310
2026-06-20 02:35:00,81,373.859985
2026-06-20 02:35:00,82,365.742065
2026-06-20 02:35:00,83,66.54248
2026-06-20 02:35:00,84,476.996277
2026-06-20 02:35:00,85,842.186584
2026-06-20 02:35:00,86,709.994812
2026-06-20 02:35:00,87,3.374584
2026-06-20 02:35:00,88,0
2026-06-20 02:35:00,89,18.787354
2026-06-20 02:35:00,90,2.917725
2026-06-20 02:35:00,91,7.043823
2026-06-20 02:35:00,92,7.544189
2026-06-20 02:35:00,93,9.361084
2026-06-20 02:35:00,94,3.268066
2026-06-20 02:35:00,95,49.626709
2026-06-20 02:35:00,96,3.087799
2026-06-20 02:35:00,97,57.233154
2026-06-20 02:35:00,98,56.537354
2026-06-20 02:35:00,99,85.802185
2026-06-20 02:35:00,100,37.999207
2026-06-20 02:35:00,101,0.607925
2026-06-20 02:35:00,102,10.221642
2026-06-20 02:35:00,103,750.045776
2026-06-20 02:35:00,104,750.045776
2026-06-20 02:35:00,105,0
2026-06-20 02:35:00,106,0
2026-06-20 02:35:00,107,270
2026-06-20 02:35:00,108,130
2026-06-20 02:35:00,109,0
2026-06-20 02:35:00,110,0
2026-06-20 02:35:00,111,0
2026-06-20 02:35:00,112,0
2026-06-20 02:35:00,113,0
2026-06-20 02:35:00,114,0
2026-06-20 02:35:00,115,0
2026-06-20 02:35:00,116,0
2026-06-20 02:35:00,117,0
2026-06-20 02:35:00,118,0
2026-06-20 02:35:00,119,0
2026-06-20 02:35:00,120,0
2026-06-20 02:35:00,121,0
2026-06-20 02:35:00,122,0
2026-06-20 02:35:00,123,0
2026-06-20 02:35:00,124,0
2026-06-20 02:35:00,125,3.543091
2026-06-20 02:35:00,126,4.524536
2026-06-20 02:35:00,127,3.175049
2026-06-20 02:35:00,128,3.213501
2026-06-20 02:35:00,130,0
2026-06-20 02:35:00,131,0
2026-06-20 02:35:00,132,225
2026-06-20 02:35:00,133,168.076004
2026-06-20 02:35:00,134,89.774178
2026-06-20 02:35:00,135,1.608353
2026-06-20 02:35:00,136,8.000107
2026-06-20 02:35:00,137,1000.445557
2026-06-20 02:35:00,138,998.248291
2026-06-20 02:35:00,139,980.356262
2026-06-20 02:35:00,140,982.445129
2026-06-20 02:35:00,141,0
2026-06-20 02:35:00,142,962.38269
2026-06-20 02:35:00,143,0
2026-06-20 02:35:00,144,210
2026-06-20 02:35:00,146,111.330078
2026-06-20 02:35:00,147,54.675537
2026-06-20 02:35:00,148,57.187805
2026-06-20 02:35:00,149,9.305664
2026-06-20 02:35:00,150,15.333496
2026-06-20 02:35:00,151,16.271484
2026-06-20 02:35:00,152,166.5
2026-06-20 02:35:00,153,166.5
2026-06-20 02:35:00,154,178
2026-06-20 02:35:00,155,163
2026-06-20 02:35:00,156,163
2026-06-20 02:35:00,157,180
2026-06-20 02:35:00,158,6.683868
2026-06-20 02:35:00,159,1.308411
2026-06-20 02:35:00,160,4.094742
2026-06-20 02:35:00,161,0
2026-06-20 02:35:00,162,0
2026-06-20 02:35:00,163,0
2026-06-20 02:35:00,164,0
2026-06-20 02:35:00,165,0
2026-06-20 02:35:00,166,0
2026-06-20 02:35:00,167,11.587936
2026-06-20 02:35:00,168,141.003906
2026-06-20 02:35:00,169,70.5
2026-06-20 02:35:00,170,7.229248
2026-06-20 02:35:00,171,638.004639
2026-06-20 02:35:00,172,0
2026-06-20 02:35:00,173,0
2026-06-20 02:35:00,174,39.598389
2026-06-20 02:35:00,175,41.307373
2026-06-20 02:35:00,178,1.170761
2026-06-20 02:35:00,179,5.571152
2026-06-20 02:35:00,180,14.940735
2026-06-20 02:35:00,181,8.149811
2026-06-20 02:35:00,182,9.047821
2026-06-20 02:35:00,183,32.328857
2026-06-20 02:35:00,184,0
2026-06-20 02:35:00,185,0
2026-06-20 02:35:00,186,0
2026-06-20 02:35:00,187,5.581055
2026-06-20 02:35:00,188,7.41217
2026-06-20 02:35:00,189,17.383057
2026-06-20 02:35:00,190,194.112427
2026-06-20 02:35:00,191,0
2026-06-20 02:35:00,192,0
2026-06-20 02:35:00,193,0
2026-06-20 02:35:00,194,3.773621
2026-06-20 02:35:00,195,4.643402
2026-06-20 02:35:00,196,67.305511
2026-06-20 02:35:00,197,0
2026-06-20 02:35:00,198,0
2026-06-20 02:35:00,199,0
2026-06-20 02:35:00,200,0
2026-06-20 02:35:00,201,0
2026-06-20 02:35:00,202,0
2026-06-20 02:35:00,203,1000.251709
2026-06-20 02:35:00,204,1000
2026-06-20 02:35:00,205,1.521576
2026-06-20 02:35:00,206,1.558395
2026-06-20 02:35:00,207,0
2026-06-20 02:35:00,208,0
2026-06-20 02:35:00,209,0
2026-06-20 02:35:00,210,75
2026-06-20 02:35:00,211,20
2026-06-20 02:35:00,212,1410
2026-06-20 02:35:00,213,1412
2026-06-20 02:35:00,214,0
2026-06-20 02:35:00,215,250.284088
2026-06-20 02:35:00,216,250.284088
2026-06-20 02:35:00,217,274.344757
2026-06-20 02:35:00,218,0.107544
2026-06-20 02:35:00,219,14.399426
2026-06-20 02:35:00,220,35.253983
2026-06-20 02:35:00,221,39.329327
2026-06-20 02:35:00,222,25.851196
2026-06-20 02:35:00,223,25.777222
2026-06-20 02:35:00,224,0
2026-06-20 02:35:00,225,9.810547
2026-06-20 02:35:00,226,31.846832
2026-06-20 02:35:00,227,165
2026-06-20 02:35:00,228,95
2026-06-20 02:35:00,229,2.207275
2026-06-20 02:35:00,230,4.13147
2026-06-20 02:35:00,231,1.050903
2026-06-20 02:35:00,232,3.557922
2026-06-20 02:35:00,233,5.62085
2026-06-20 02:35:00,234,2.582123
2026-06-20 02:35:00,235,1.550446
2026-06-20 02:35:00,236,2.586548
2026-06-20 02:35:00,237,0
2026-06-20 02:35:00,238,1.32843
2026-06-20 02:35:00,239,0.527954
2026-06-20 02:35:00,240,26.25885
2026-06-20 02:35:00,241,26.367188
2026-06-20 02:35:00,242,26.599121
2026-06-20 02:35:00,245,5.779526
2026-06-20 02:35:00,246,1.254852
2026-06-20 02:35:00,247,200
2026-06-20 02:35:00,248,100
2026-06-20 02:35:00,249,11.530884
2026-06-20 02:35:00,250,3.609497
2026-06-20 02:35:00,251,12.338379
2026-06-20 02:35:00,254,72.005127
2026-06-20 02:35:00,255,58.418274
2026-06-20 02:35:00,256,99.004486
2026-06-20 02:35:00,257,0
2026-06-20 02:35:00,258,99.004486
2026-06-20 02:35:00,259,130
2026-06-20 02:35:00,260,2.327698
2026-06-20 02:35:00,261,2.084167
2026-06-20 02:35:00,262,3.557129
2026-06-20 02:35:00,263,6.652832
2026-06-20 02:35:00,264,25.145447
2026-06-20 02:35:00,265,7.109253
2026-06-20 02:35:00,266,20.201721
2026-06-20 02:35:00,267,15.477173
2026-06-20 02:35:00,268,15.885498
2026-06-20 02:35:00,269,3.665894
2026-06-20 02:35:00,270,217.872253
2026-06-20 02:35:00,271,80.892944
2026-06-20 02:35:00,272,150.929214
2026-06-20 02:35:00,273,120.1194
2026-06-20 02:35:00,274,150
2026-06-20 02:35:00,275,113
2026-06-20 02:35:00,276,167.006439
2026-06-20 02:35:00,277,167.006439
2026-06-20 02:35:00,278,204
2026-06-20 02:35:00,279,0
2026-06-20 02:35:00,280,0
2026-06-20 02:35:00,281,163
2026-06-20 02:35:00,282,163
2026-06-20 02:35:00,283,200
2026-06-20 02:35:00,287,11.009857
2026-06-20 02:35:00,288,0.900906
2026-06-20 02:35:00,289,3.13654
2026-06-20 02:35:00,290,10.750515
2026-06-20 02:35:00,291,2.662852
2026-06-20 02:35:00,292,24.362793
2026-06-20 02:35:00,293,7.470947
2026-06-20 02:35:00,294,8.330017
2026-06-20 02:35:00,295,13.646179
2026-06-20 02:35:00,296,11.192566
2026-06-20 02:35:00,297,67.12854
2026-06-20 02:35:00,298,97.168976
2026-06-20 02:35:00,299,0
2026-06-20 02:35:00,300,0
2026-06-20 02:35:00,301,0
2026-06-20 02:35:00,302,1.43399
2026-06-20 02:35:00,303,5.679871
2026-06-20 02:35:00,304,4.255035
2026-06-20 02:35:00,305,15.161835
2026-06-20 02:35:00,306,7.44043
2026-06-20 02:35:00,307,23.493164
2026-06-20 02:35:00,308,5.777161
2026-06-20 02:35:00,309,22.287659
2026-06-20 02:35:00,310,6.601166
2026-06-20 02:35:00,311,22.2724
2026-06-20 02:35:00,312,100
2026-06-20 02:35:00,313,50
2026-06-20 02:35:00,314,0
2026-06-20 02:35:00,315,0
2026-06-20 02:35:00,316,8.600128
2026-06-20 02:35:00,317,22.989594
2026-06-20 02:35:00,318,9.607239
2026-06-20 02:35:00,319,19.922485
2026-06-20 02:35:00,320,5.380432
2026-06-20 02:35:00,321,20.441284
2026-06-20 02:35:00,322,7.956726
2026-06-20 02:35:00,323,2.472321
2026-06-20 02:35:00,324,2.658875
2026-06-20 02:35:00,325,22.273071
2026-06-20 02:35:00,326,4.153503
2026-06-20 02:35:00,327,4.763855
2026-06-20 02:35:00,328,5.097656
2026-06-20 02:35:00,329,4.945068
2026-06-20 02:35:00,330,250
2026-06-20 02:35:00,331,2.227844
2026-06-20 02:35:00,332,170.245087
2026-06-20 02:35:00,333,10.260925
2026-06-20 02:35:00,334,207.00705
2026-06-20 02:35:00,335,2.034058
2026-06-20 02:35:00,336,4.338207
2026-06-20 02:35:00,337,7.275612
2026-06-20 02:35:00,338,0
2026-06-20 02:35:00,339,0
2026-06-20 02:35:00,340,0
2026-06-20 02:35:00,341,4.368725
2026-06-20 02:35:00,342,4.200874
2026-06-20 02:35:00,343,2.926727
2026-06-20 02:35:00,344,3.437912
2026-06-20 02:35:00,345,4.185616
2026-06-20 02:35:00,346,26.433609
2026-06-20 02:35:00,347,3.447754
2026-06-20 02:35:00,348,3.447754
2026-06-20 02:35:00,349,30.104614
2026-06-20 02:35:00,350,122
2026-06-20 02:35:00,351,122
2026-06-20 02:35:00,352,136
2026-06-20 02:35:00,353,0
2026-06-20 02:35:00,354,0
2026-06-20 02:35:00,355,0
2026-06-20 02:35:00,356,1.999207
2026-06-20 02:35:00,357,0
2026-06-20 02:35:00,358,0
2026-06-20 02:35:00,359,670.02417
2026-06-20 02:35:00,360,742.913208
2026-06-20 02:35:00,361,2.121765
2026-06-20 02:35:00,362,4.753693
2026-06-20 02:35:00,363,4.51442
2026-06-20 02:35:00,364,3.211227
2026-06-20 02:35:00,365,0
2026-06-20 02:35:00,366,4.439156
2026-06-20 02:35:00,367,674.893677
2026-06-20 02:35:00,368,819
2026-06-20 02:35:00,369,0
2026-06-20 02:35:00,370,1.825623
2026-06-20 02:35:00,371,4.462158
2026-06-20 02:35:00,372,9.240112
2026-06-20 02:35:00,373,0
2026-06-20 02:35:00,374,0
2026-06-20 02:35:00,375,0
2026-06-20 02:35:00,376,0
2026-06-20 02:35:00,377,166.845291
2026-06-20 02:35:00,378,164.385498
2026-06-20 02:35:00,380,11.546249
2026-06-20 02:35:00,381,63.323654
2026-06-20 02:35:00,382,96.34845
2026-06-20 02:35:00,383,130.736725
2026-06-20 02:35:00,384,0
2026-06-20 02:35:00,385,0
2026-06-20 02:35:00,386,0
2026-06-20 02:35:00,387,0
2026-06-20 02:35:00,388,24.375
2026-06-20 02:35:00,389,13.757812
2026-06-20 02:35:00,390,140.226562
2026-06-20 02:35:00,391,13.757812
2026-06-20 02:35:00,392,24.919828
2026-06-20 02:35:00,393,25.354858
2026-06-20 02:35:00,394,0
2026-06-20 02:35:00,395,0
2026-06-20 02:35:00,396,0
2026-06-20 02:35:00,397,0
2026-06-20 02:35:00,398,0
2026-06-20 02:35:00,399,0
2026-06-20 02:35:00,400,0
2026-06-20 02:35:00,401,0
2026-06-20 02:35:00,402,0
2026-06-20 02:35:00,403,0
2026-06-20 02:35:00,404,0
2026-06-20 02:35:00,405,0
2026-06-20 02:35:00,406,0
2026-06-20 02:35:00,407,0
2026-06-20 02:35:00,408,13.095947
2026-06-20 02:35:00,409,13.504395
2026-06-20 02:35:00,410,19.333334
2026-06-20 02:35:00,411,19.333334
2026-06-20 02:35:00,412,0
2026-06-20 02:35:00,413,4.226547
2026-06-20 02:35:00,414,0
2026-06-20 02:35:00,415,600.123535
2026-06-20 02:35:00,416,375.271667
2026-06-20 02:35:00,417,379.159668
2026-06-20 02:35:00,418,260.008545
2026-06-20 02:35:00,419,649.923096
2026-06-20 02:35:00,420,649.923096
2026-06-20 02:35:00,421,501.014648
2026-06-20 02:35:00,422,495
2026-06-20 02:35:00,423,4.638641
2026-06-20 02:35:00,424,7.916092
2026-06-20 02:35:00,425,1.494049
2026-06-20 02:35:00,426,6.12973
2026-06-20 02:35:00,427,36.499023
2026-06-20 02:35:00,428,81.496529
2026-06-20 02:35:00,429,80.655014
2026-06-20 02:35:00,430,40.902298
2026-06-20 02:35:00,431,10.108093
2026-06-20 02:35:00,432,15.632568
2026-06-20 02:35:00,433,0
2026-06-20 02:35:00,434,2.138855
2026-06-20 02:35:00,435,0.938263
2026-06-20 02:35:00,436,7.402695
2026-06-20 02:35:00,437,187.5896
2026-06-20 02:35:00,438,187.5896
2026-06-20 02:35:00,439,224.820816
2026-06-20 02:35:00,440,187.744186
2026-06-20 02:35:00,441,187.744186
2026-06-20 02:35:00,442,224.511627
2026-06-20 02:35:00,443,17.14505
2026-06-20 02:35:00,444,6.826752
2026-06-20 02:35:00,445,3.763306
2026-06-20 02:35:00,446,8.508545
2026-06-20 02:35:00,447,4.571655
2026-06-20 02:35:00,448,15.100555
2026-06-20 02:35:00,449,10.827972
2026-06-20 02:35:00,450,4.419067
2026-06-20 02:35:00,451,19.006927
2026-06-20 02:35:00,452,7.226807
2026-06-20 02:35:00,453,6.067078
2026-06-20 02:35:00,454,20.532898
2026-06-20 02:35:00,455,4.36377
2026-06-20 02:35:00,456,4.871979
2026-06-20 02:35:00,457,8.623047
2026-06-20 02:35:00,458,3.432251
2026-06-20 02:35:00,459,35.560181
2026-06-20 02:35:00,460,16.257202
2026-06-20 02:35:00,461,3.182373
2026-06-20 02:35:00,462,0
2026-06-20 02:35:00,463,15.401154
2026-06-20 02:35:00,464,1.226196
2026-06-20 02:35:00,465,988.86853
2026-06-20 02:35:00,466,0
2026-06-20 02:35:00,467,968.254395
2026-06-20 02:35:00,468,0
2026-06-20 02:35:00,470,999.89624
2026-06-20 02:35:00,471,979.131348
2026-06-20 02:35:00,472,0
2026-06-20 02:35:00,473,0
2026-06-20 02:35:00,474,47.522461
2026-06-20 02:35:00,475,53.655884
2026-06-20 02:35:00,476,29.04187
2026-06-20 02:35:00,477,0
2026-06-20 02:35:00,478,0
2026-06-20 02:35:00,479,1418.477295
2026-06-20 02:35:00,480,1420.46228
2026-06-20 02:35:00,481,17.452454
2026-06-20 02:35:00,482,30.764893
2026-06-20 02:35:00,570,0
2026-06-20 02:35:00,571,0
2026-06-20 02:35:00,572,0
2026-06-20 02:35:00,573,0
2026-06-20 02:35:00,574,0
2026-06-20 02:35:00,575,0
2026-06-20 02:35:00,576,0
2026-06-20 02:35:00,577,0
2026-06-20 02:35:00,578,0
2026-06-20 02:35:00,579,0
2026-06-20 02:35:00,580,0
2026-06-20 02:35:00,581,0
2026-06-20 02:35:00,582,0
2026-06-20 02:35:00,583,0
2026-06-20 02:35:00,584,0
2026-06-20 02:35:00,585,0
2026-06-20 02:35:00,586,0
2026-06-20 02:35:00,587,0
2026-06-20 02:35:00,588,0
2026-06-20 02:35:00,589,0
2026-06-20 02:35:00,590,0
2026-06-20 02:35:00,591,0
2026-06-20 02:35:00,592,0
2026-06-20 02:35:00,593,0
2026-06-20 02:35:00,594,0
2026-06-20 02:35:00,595,0
2026-06-20 02:35:00,596,0
2026-06-20 02:35:00,597,0
2026-06-20 02:35:00,598,0
2026-06-20 02:35:00,599,0
2026-06-20 02:35:00,600,0
2026-06-20 02:35:00,601,0
2026-06-20 02:35:00,602,0
2026-06-20 02:35:00,603,0
2026-06-20 02:40:00,2,50
2026-06-20 02:40:00,3,17.021378
2026-06-20 02:40:00,4,0
2026-06-20 02:40:00,5,379.993225
2026-06-20 02:40:00,6,379.993225
2026-06-20 02:40:00,7,379.993225
2026-06-20 02:40:00,8,379.993225
2026-06-20 02:40:00,9,379.993225
2026-06-20 02:40:00,10,393.992767
2026-06-20 02:40:00,11,419.611328
2026-06-20 02:40:00,13,145.569183
2026-06-20 02:40:00,14,244.942657
2026-06-20 02:40:00,15,397.021362
2026-06-20 02:40:00,16,394.778259
2026-06-20 02:40:00,17,429.210083
2026-06-20 02:40:00,18,429.852112
2026-06-20 02:40:00,19,3.043076
2026-06-20 02:40:00,20,0
2026-06-20 02:40:00,21,468.072998
2026-06-20 02:40:00,22,175.5065
2026-06-20 02:40:00,23,201.345291
2026-06-20 02:40:00,24,175.5065
2026-06-20 02:40:00,27,0
2026-06-20 02:40:00,28,0
2026-06-20 02:40:00,29,0
2026-06-20 02:40:00,31,992.967285
2026-06-20 02:40:00,32,998.181824
2026-06-20 02:40:00,33,44.212769
2026-06-20 02:40:00,35,124.327271
2026-06-20 02:40:00,36,86.587921
2026-06-20 02:40:00,37,0
2026-06-20 02:40:00,38,477.988159
2026-06-20 02:40:00,39,424.874512
2026-06-20 02:40:00,40,425.172058
2026-06-20 02:40:00,41,102.569702
2026-06-20 02:40:00,42,463
2026-06-20 02:40:00,43,2.363281
2026-06-20 02:40:00,44,4.02272
2026-06-20 02:40:00,45,5.024109
2026-06-20 02:40:00,46,3.164398
2026-06-20 02:40:00,47,2.964111
2026-06-20 02:40:00,48,8.114105
2026-06-20 02:40:00,49,5.510498
2026-06-20 02:40:00,50,3.36467
2026-06-20 02:40:00,51,33.892715
2026-06-20 02:40:00,52,453.559265
2026-06-20 02:40:00,53,409.996704
2026-06-20 02:40:00,54,409.996704
2026-06-20 02:40:00,55,0
2026-06-20 02:40:00,56,0
2026-06-20 02:40:00,57,0
2026-06-20 02:40:00,58,479.996643
2026-06-20 02:40:00,59,469
2026-06-20 02:40:00,60,972.474121
2026-06-20 02:40:00,61,48.425537
2026-06-20 02:40:00,62,0
2026-06-20 02:40:00,63,42.98489
2026-06-20 02:40:00,64,0
2026-06-20 02:40:00,65,0
2026-06-20 02:40:00,66,0
2026-06-20 02:40:00,67,0
2026-06-20 02:40:00,68,0
2026-06-20 02:40:00,69,162.478149
2026-06-20 02:40:00,70,117.598816
2026-06-20 02:40:00,71,8.208069
2026-06-20 02:40:00,72,4.419952
2026-06-20 02:40:00,73,9.872894
2026-06-20 02:40:00,74,318.94458
2026-06-20 02:40:00,75,0
2026-06-20 02:40:00,76,91.335754
2026-06-20 02:40:00,77,0
2026-06-20 02:40:00,78,322.522461
2026-06-20 02:40:00,81,379.509583
2026-06-20 02:40:00,82,373.049683
2026-06-20 02:40:00,83,66.54248
2026-06-20 02:40:00,84,476.996277
2026-06-20 02:40:00,85,854.178711
2026-06-20 02:40:00,86,709.994812
2026-06-20 02:40:00,87,3.374584
2026-06-20 02:40:00,88,0
2026-06-20 02:40:00,89,18.787354
2026-06-20 02:40:00,90,2.917725
2026-06-20 02:40:00,91,7.043823
2026-06-20 02:40:00,92,7.544189
2026-06-20 02:40:00,93,9.361084
2026-06-20 02:40:00,94,3.268066
2026-06-20 02:40:00,95,49.626709
2026-06-20 02:40:00,96,3.087799
2026-06-20 02:40:00,97,57.233154
2026-06-20 02:40:00,98,56.537354
2026-06-20 02:40:00,99,85.802185
2026-06-20 02:40:00,100,37.944275
2026-06-20 02:40:00,101,0.607925
2026-06-20 02:40:00,102,10.037384
2026-06-20 02:40:00,103,750.045776
2026-06-20 02:40:00,104,750.045776
2026-06-20 02:40:00,105,0
2026-06-20 02:40:00,106,0
2026-06-20 02:40:00,107,270
2026-06-20 02:40:00,108,130
2026-06-20 02:40:00,109,0
2026-06-20 02:40:00,110,0
2026-06-20 02:40:00,111,0
2026-06-20 02:40:00,112,0
2026-06-20 02:40:00,113,0
2026-06-20 02:40:00,114,0
2026-06-20 02:40:00,115,0
2026-06-20 02:40:00,116,0
2026-06-20 02:40:00,117,0
2026-06-20 02:40:00,118,0
2026-06-20 02:40:00,119,0
2026-06-20 02:40:00,120,0
2026-06-20 02:40:00,121,0
2026-06-20 02:40:00,122,0
2026-06-20 02:40:00,123,0
2026-06-20 02:40:00,124,0
2026-06-20 02:40:00,125,3.543091
2026-06-20 02:40:00,126,4.524536
2026-06-20 02:40:00,127,3.175049
2026-06-20 02:40:00,128,3.213501
2026-06-20 02:40:00,130,0
2026-06-20 02:40:00,131,0
2026-06-20 02:40:00,132,225
2026-06-20 02:40:00,133,153.961975
2026-06-20 02:40:00,134,93.977356
2026-06-20 02:40:00,135,1.608353
2026-06-20 02:40:00,136,8.000107
2026-06-20 02:40:00,137,1001.9104
2026-06-20 02:40:00,138,996.783325
2026-06-20 02:40:00,139,981.019348
2026-06-20 02:40:00,140,984.43457
2026-06-20 02:40:00,141,0
2026-06-20 02:40:00,142,963.651367
2026-06-20 02:40:00,143,0
2026-06-20 02:40:00,144,210
2026-06-20 02:40:00,146,111.688965
2026-06-20 02:40:00,147,12.223022
2026-06-20 02:40:00,148,62.36615
2026-06-20 02:40:00,149,9.305664
2026-06-20 02:40:00,150,15.333496
2026-06-20 02:40:00,151,16.271484
2026-06-20 02:40:00,152,166.5
2026-06-20 02:40:00,153,166.5
2026-06-20 02:40:00,154,178
2026-06-20 02:40:00,155,163
2026-06-20 02:40:00,156,163
2026-06-20 02:40:00,157,180
2026-06-20 02:40:00,158,6.683868
2026-06-20 02:40:00,159,1.308411
2026-06-20 02:40:00,160,4.094742
2026-06-20 02:40:00,161,0
2026-06-20 02:40:00,162,0
2026-06-20 02:40:00,163,0
2026-06-20 02:40:00,164,0
2026-06-20 02:40:00,165,0
2026-06-20 02:40:00,166,0
2026-06-20 02:40:00,167,11.51841
2026-06-20 02:40:00,168,141.003906
2026-06-20 02:40:00,169,70.5
2026-06-20 02:40:00,170,7.229248
2026-06-20 02:40:00,171,638.004639
2026-06-20 02:40:00,172,0
2026-06-20 02:40:00,173,0
2026-06-20 02:40:00,174,39.598389
2026-06-20 02:40:00,175,41.307373
2026-06-20 02:40:00,178,1.170761
2026-06-20 02:40:00,179,5.571152
2026-06-20 02:40:00,180,14.940735
2026-06-20 02:40:00,181,8.149811
2026-06-20 02:40:00,182,9.047821
2026-06-20 02:40:00,183,32.328857
2026-06-20 02:40:00,184,0
2026-06-20 02:40:00,185,0
2026-06-20 02:40:00,186,0
2026-06-20 02:40:00,187,5.581055
2026-06-20 02:40:00,188,7.41217
2026-06-20 02:40:00,189,17.383057
2026-06-20 02:40:00,190,178.346558
2026-06-20 02:40:00,191,0
2026-06-20 02:40:00,192,0
2026-06-20 02:40:00,193,0
2026-06-20 02:40:00,194,3.773621
2026-06-20 02:40:00,195,4.643402
2026-06-20 02:40:00,196,67.305511
2026-06-20 02:40:00,197,0
2026-06-20 02:40:00,198,0
2026-06-20 02:40:00,199,0
2026-06-20 02:40:00,200,0
2026-06-20 02:40:00,201,0
2026-06-20 02:40:00,202,0
2026-06-20 02:40:00,203,1001.378967
2026-06-20 02:40:00,204,1000
2026-06-20 02:40:00,205,1.521576
2026-06-20 02:40:00,206,1.558395
2026-06-20 02:40:00,207,0
2026-06-20 02:40:00,208,0
2026-06-20 02:40:00,209,0
2026-06-20 02:40:00,210,75
2026-06-20 02:40:00,211,20
2026-06-20 02:40:00,212,1410
2026-06-20 02:40:00,213,1412
2026-06-20 02:40:00,214,0
2026-06-20 02:40:00,215,294.055481
2026-06-20 02:40:00,216,294.055481
2026-06-20 02:40:00,217,310.101654
2026-06-20 02:40:00,218,0.107544
2026-06-20 02:40:00,219,14.305838
2026-06-20 02:40:00,220,35.00412
2026-06-20 02:40:00,221,39.771721
2026-06-20 02:40:00,222,25.851196
2026-06-20 02:40:00,223,25.777222
2026-06-20 02:40:00,224,0
2026-06-20 02:40:00,225,9.810547
2026-06-20 02:40:00,226,31.846832
2026-06-20 02:40:00,227,165
2026-06-20 02:40:00,228,95
2026-06-20 02:40:00,229,2.207275
2026-06-20 02:40:00,230,4.13147
2026-06-20 02:40:00,231,1.050903
2026-06-20 02:40:00,232,3.557922
2026-06-20 02:40:00,233,5.62085
2026-06-20 02:40:00,234,2.582123
2026-06-20 02:40:00,235,1.550446
2026-06-20 02:40:00,236,2.586548
2026-06-20 02:40:00,237,0
2026-06-20 02:40:00,238,1.32843
2026-06-20 02:40:00,239,0.527954
2026-06-20 02:40:00,240,26.304626
2026-06-20 02:40:00,241,26.351929
2026-06-20 02:40:00,242,26.565552
2026-06-20 02:40:00,245,5.779526
2026-06-20 02:40:00,246,1.254852
2026-06-20 02:40:00,247,200
2026-06-20 02:40:00,248,100
2026-06-20 02:40:00,249,11.530884
2026-06-20 02:40:00,250,3.609497
2026-06-20 02:40:00,251,12.338379
2026-06-20 02:40:00,254,71.99231
2026-06-20 02:40:00,255,58.418274
2026-06-20 02:40:00,256,99.004486
2026-06-20 02:40:00,257,0
2026-06-20 02:40:00,258,99.004486
2026-06-20 02:40:00,259,130
2026-06-20 02:40:00,260,2.327698
2026-06-20 02:40:00,261,2.084167
2026-06-20 02:40:00,262,3.557129
2026-06-20 02:40:00,263,6.652832
2026-06-20 02:40:00,264,25.145447
2026-06-20 02:40:00,265,7.109253
2026-06-20 02:40:00,266,20.201721
2026-06-20 02:40:00,267,15.477173
2026-06-20 02:40:00,268,15.885498
2026-06-20 02:40:00,269,3.665894
2026-06-20 02:40:00,270,218.363586
2026-06-20 02:40:00,271,80.743408
2026-06-20 02:40:00,272,150
2026-06-20 02:40:00,273,120
2026-06-20 02:40:00,274,150
2026-06-20 02:40:00,275,113
2026-06-20 02:40:00,276,167.006439
2026-06-20 02:40:00,277,167.006439
2026-06-20 02:40:00,278,204
2026-06-20 02:40:00,279,0
2026-06-20 02:40:00,280,0
2026-06-20 02:40:00,281,163
2026-06-20 02:40:00,282,163
2026-06-20 02:40:00,283,200
2026-06-20 02:40:00,287,11.004974
2026-06-20 02:40:00,288,0.900906
2026-06-20 02:40:00,289,3.140202
2026-06-20 02:40:00,290,10.772945
2026-06-20 02:40:00,291,2.662852
2026-06-20 02:40:00,292,24.362793
2026-06-20 02:40:00,293,7.470947
2026-06-20 02:40:00,294,8.330017
2026-06-20 02:40:00,295,13.646179
2026-06-20 02:40:00,296,11.192566
2026-06-20 02:40:00,297,67.12854
2026-06-20 02:40:00,298,97.399704
2026-06-20 02:40:00,299,0
2026-06-20 02:40:00,300,0
2026-06-20 02:40:00,301,0
2026-06-20 02:40:00,302,1.43399
2026-06-20 02:40:00,303,5.679871
2026-06-20 02:40:00,304,4.255035
2026-06-20 02:40:00,305,15.161835
2026-06-20 02:40:00,306,7.44043
2026-06-20 02:40:00,307,23.493164
2026-06-20 02:40:00,308,5.777161
2026-06-20 02:40:00,309,22.287659
2026-06-20 02:40:00,310,6.601166
2026-06-20 02:40:00,311,22.2724
2026-06-20 02:40:00,312,100
2026-06-20 02:40:00,313,50
2026-06-20 02:40:00,314,0
2026-06-20 02:40:00,315,0
2026-06-20 02:40:00,316,8.600128
2026-06-20 02:40:00,317,22.989594
2026-06-20 02:40:00,318,9.607239
2026-06-20 02:40:00,319,19.922485
2026-06-20 02:40:00,320,5.380432
2026-06-20 02:40:00,321,20.441284
2026-06-20 02:40:00,322,7.956726
2026-06-20 02:40:00,323,2.472321
2026-06-20 02:40:00,324,2.658875
2026-06-20 02:40:00,325,22.273071
2026-06-20 02:40:00,326,4.153503
2026-06-20 02:40:00,327,4.763855
2026-06-20 02:40:00,328,5.097656
2026-06-20 02:40:00,329,4.945068
2026-06-20 02:40:00,330,250
2026-06-20 02:40:00,331,2.227844
2026-06-20 02:40:00,332,162.023376
2026-06-20 02:40:00,333,10.260925
2026-06-20 02:40:00,334,207.00705
2026-06-20 02:40:00,335,2.034058
2026-06-20 02:40:00,336,4.338207
2026-06-20 02:40:00,337,7.275612
2026-06-20 02:40:00,338,0
2026-06-20 02:40:00,339,0
2026-06-20 02:40:00,340,0
2026-06-20 02:40:00,341,4.368725
2026-06-20 02:40:00,342,4.200874
2026-06-20 02:40:00,343,2.926727
2026-06-20 02:40:00,344,3.437912
2026-06-20 02:40:00,345,4.185616
2026-06-20 02:40:00,346,26.433609
2026-06-20 02:40:00,347,3.447754
2026-06-20 02:40:00,348,3.447754
2026-06-20 02:40:00,349,30.104614
2026-06-20 02:40:00,350,122
2026-06-20 02:40:00,351,122
2026-06-20 02:40:00,352,136
2026-06-20 02:40:00,353,0
2026-06-20 02:40:00,354,0
2026-06-20 02:40:00,355,0
2026-06-20 02:40:00,356,1.999207
2026-06-20 02:40:00,357,0
2026-06-20 02:40:00,358,0
2026-06-20 02:40:00,359,651.026428
2026-06-20 02:40:00,360,751.195679
2026-06-20 02:40:00,361,2.121765
2026-06-20 02:40:00,362,4.753693
2026-06-20 02:40:00,363,4.51442
2026-06-20 02:40:00,364,3.211227
2026-06-20 02:40:00,365,0
2026-06-20 02:40:00,366,4.439156
2026-06-20 02:40:00,367,674.845886
2026-06-20 02:40:00,368,819
2026-06-20 02:40:00,369,0
2026-06-20 02:40:00,370,1.825623
2026-06-20 02:40:00,371,4.462158
2026-06-20 02:40:00,372,9.240112
2026-06-20 02:40:00,373,0
2026-06-20 02:40:00,374,0
2026-06-20 02:40:00,375,0
2026-06-20 02:40:00,376,0
2026-06-20 02:40:00,377,166.438644
2026-06-20 02:40:00,378,165.040131
2026-06-20 02:40:00,380,11.546249
2026-06-20 02:40:00,381,63.323654
2026-06-20 02:40:00,382,96.148178
2026-06-20 02:40:00,383,126.593826
2026-06-20 02:40:00,384,0
2026-06-20 02:40:00,385,0
2026-06-20 02:40:00,386,0
2026-06-20 02:40:00,387,0
2026-06-20 02:40:00,388,24.375
2026-06-20 02:40:00,389,13.757812
2026-06-20 02:40:00,390,140.226562
2026-06-20 02:40:00,391,13.757812
2026-06-20 02:40:00,392,24.890068
2026-06-20 02:40:00,393,25.021021
2026-06-20 02:40:00,394,0
2026-06-20 02:40:00,395,0
2026-06-20 02:40:00,396,0
2026-06-20 02:40:00,397,0
2026-06-20 02:40:00,398,0
2026-06-20 02:40:00,399,0
2026-06-20 02:40:00,400,0
2026-06-20 02:40:00,401,0
2026-06-20 02:40:00,402,0
2026-06-20 02:40:00,403,0
2026-06-20 02:40:00,404,0
2026-06-20 02:40:00,405,0
2026-06-20 02:40:00,406,0
2026-06-20 02:40:00,407,0
2026-06-20 02:40:00,408,13.287354
2026-06-20 02:40:00,409,13.620605
2026-06-20 02:40:00,410,19.333334
2026-06-20 02:40:00,411,19.333334
2026-06-20 02:40:00,412,0
2026-06-20 02:40:00,413,4.226547
2026-06-20 02:40:00,414,0
2026-06-20 02:40:00,415,600.123535
2026-06-20 02:40:00,416,378.487396
2026-06-20 02:40:00,417,379.159668
2026-06-20 02:40:00,418,260.008545
2026-06-20 02:40:00,419,649.923096
2026-06-20 02:40:00,420,649.923096
2026-06-20 02:40:00,421,501.014648
2026-06-20 02:40:00,422,495
2026-06-20 02:40:00,423,4.638641
2026-06-20 02:40:00,424,7.916092
2026-06-20 02:40:00,425,1.494049
2026-06-20 02:40:00,426,6.12973
2026-06-20 02:40:00,427,36.499023
2026-06-20 02:40:00,428,81.713058
2026-06-20 02:40:00,429,81.275078
2026-06-20 02:40:00,430,40.803871
2026-06-20 02:40:00,431,10.108093
2026-06-20 02:40:00,432,15.632568
2026-06-20 02:40:00,433,0
2026-06-20 02:40:00,434,2.138855
2026-06-20 02:40:00,435,0.938263
2026-06-20 02:40:00,436,7.402695
2026-06-20 02:40:00,437,187.5896
2026-06-20 02:40:00,438,187.5896
2026-06-20 02:40:00,439,224.820816
2026-06-20 02:40:00,440,187.744186
2026-06-20 02:40:00,441,187.744186
2026-06-20 02:40:00,442,224.511627
2026-06-20 02:40:00,443,17.14505
2026-06-20 02:40:00,444,6.826752
2026-06-20 02:40:00,445,3.763306
2026-06-20 02:40:00,446,8.508545
2026-06-20 02:40:00,447,4.571655
2026-06-20 02:40:00,448,15.100555
2026-06-20 02:40:00,449,10.827972
2026-06-20 02:40:00,450,4.419067
2026-06-20 02:40:00,451,19.006927
2026-06-20 02:40:00,452,7.226807
2026-06-20 02:40:00,453,6.067078
2026-06-20 02:40:00,454,20.532898
2026-06-20 02:40:00,455,4.36377
2026-06-20 02:40:00,456,4.871979
2026-06-20 02:40:00,457,8.623047
2026-06-20 02:40:00,458,3.432251
2026-06-20 02:40:00,459,35.560181
2026-06-20 02:40:00,460,16.257202
2026-06-20 02:40:00,461,3.182373
2026-06-20 02:40:00,462,0
2026-06-20 02:40:00,463,15.401154
2026-06-20 02:40:00,464,1.226196
2026-06-20 02:40:00,465,986.838806
2026-06-20 02:40:00,466,0
2026-06-20 02:40:00,467,968.144531
2026-06-20 02:40:00,468,0
2026-06-20 02:40:00,470,999.89624
2026-06-20 02:40:00,471,979.131348
2026-06-20 02:40:00,472,0
2026-06-20 02:40:00,473,0
2026-06-20 02:40:00,474,47.522461
2026-06-20 02:40:00,475,53.655884
2026-06-20 02:40:00,476,5.937866
2026-06-20 02:40:00,477,0
2026-06-20 02:40:00,478,0
2026-06-20 02:40:00,479,1417.88916
2026-06-20 02:40:00,480,1420.094727
2026-06-20 02:40:00,481,17.452454
2026-06-20 02:40:00,482,30.764893
2026-06-20 02:40:00,570,0
2026-06-20 02:40:00,571,0
2026-06-20 02:40:00,572,0
2026-06-20 02:40:00,573,0
2026-06-20 02:40:00,574,0
2026-06-20 02:40:00,575,0
2026-06-20 02:40:00,576,0
2026-06-20 02:40:00,577,0
2026-06-20 02:40:00,578,0
2026-06-20 02:40:00,579,0
2026-06-20 02:40:00,580,0
2026-06-20 02:40:00,581,0
2026-06-20 02:40:00,582,0
2026-06-20 02:40:00,583,0
2026-06-20 02:40:00,584,0
2026-06-20 02:40:00,585,0
2026-06-20 02:40:00,586,0
2026-06-20 02:40:00,587,0
2026-06-20 02:40:00,588,0
2026-06-20 02:40:00,589,0
2026-06-20 02:40:00,590,0
2026-06-20 02:40:00,591,0
2026-06-20 02:40:00,592,0
2026-06-20 02:40:00,593,0
2026-06-20 02:40:00,594,0
2026-06-20 02:40:00,595,0
2026-06-20 02:40:00,596,0
2026-06-20 02:40:00,597,0
2026-06-20 02:40:00,598,0
2026-06-20 02:40:00,599,0
2026-06-20 02:40:00,600,0
2026-06-20 02:40:00,601,0
2026-06-20 02:40:00,602,0
2026-06-20 02:40:00,603,0
2026-06-20 02:45:00,2,50
2026-06-20 02:45:00,3,17.021378
2026-06-20 02:45:00,4,0
2026-06-20 02:45:00,5,379.993225
2026-06-20 02:45:00,6,379.993225
2026-06-20 02:45:00,7,379.993225
2026-06-20 02:45:00,8,379.993225
2026-06-20 02:45:00,9,379.993225
2026-06-20 02:45:00,10,392.395844
2026-06-20 02:45:00,11,436.940826
2026-06-20 02:45:00,13,145.569183
2026-06-20 02:45:00,14,244.942657
2026-06-20 02:45:00,15,397.021362
2026-06-20 02:45:00,16,394.938477
2026-06-20 02:45:00,17,423.217896
2026-06-20 02:45:00,18,414.424072
2026-06-20 02:45:00,19,2.845657
2026-06-20 02:45:00,20,0
2026-06-20 02:45:00,21,465.257812
2026-06-20 02:45:00,22,172.561569
2026-06-20 02:45:00,23,199.244049
2026-06-20 02:45:00,24,172.561569
2026-06-20 02:45:00,27,0
2026-06-20 02:45:00,28,0
2026-06-20 02:45:00,29,0
2026-06-20 02:45:00,31,990.89032
2026-06-20 02:45:00,32,998.181824
2026-06-20 02:45:00,33,17.124512
2026-06-20 02:45:00,35,124.481079
2026-06-20 02:45:00,36,85.248451
2026-06-20 02:45:00,37,0
2026-06-20 02:45:00,38,477.988159
2026-06-20 02:45:00,39,425.494446
2026-06-20 02:45:00,40,425.172058
2026-06-20 02:45:00,41,102.569702
2026-06-20 02:45:00,42,463
2026-06-20 02:45:00,43,2.363281
2026-06-20 02:45:00,44,4.02272
2026-06-20 02:45:00,45,5.024109
2026-06-20 02:45:00,46,3.164398
2026-06-20 02:45:00,47,2.964111
2026-06-20 02:45:00,48,8.114105
2026-06-20 02:45:00,49,5.510498
2026-06-20 02:45:00,50,3.36467
2026-06-20 02:45:00,51,33.892715
2026-06-20 02:45:00,52,457.24411
2026-06-20 02:45:00,53,409.996704
2026-06-20 02:45:00,54,409.996704
2026-06-20 02:45:00,55,0
2026-06-20 02:45:00,56,0
2026-06-20 02:45:00,57,0
2026-06-20 02:45:00,58,480
2026-06-20 02:45:00,59,469
2026-06-20 02:45:00,60,971.672729
2026-06-20 02:45:00,61,48.425537
2026-06-20 02:45:00,62,0
2026-06-20 02:45:00,63,43.009499
2026-06-20 02:45:00,64,0
2026-06-20 02:45:00,65,0
2026-06-20 02:45:00,66,0
2026-06-20 02:45:00,67,0
2026-06-20 02:45:00,68,0
2026-06-20 02:45:00,69,162.520874
2026-06-20 02:45:00,70,117.705627
2026-06-20 02:45:00,71,8.208069
2026-06-20 02:45:00,72,4.419952
2026-06-20 02:45:00,73,9.872894
2026-06-20 02:45:00,74,317.406494
2026-06-20 02:45:00,75,0
2026-06-20 02:45:00,76,91.335754
2026-06-20 02:45:00,77,0
2026-06-20 02:45:00,78,320.856323
2026-06-20 02:45:00,81,379.299591
2026-06-20 02:45:00,82,372.763123
2026-06-20 02:45:00,83,66.54248
2026-06-20 02:45:00,84,476.996277
2026-06-20 02:45:00,85,853.698547
2026-06-20 02:45:00,86,709.994812
2026-06-20 02:45:00,87,3.374584
2026-06-20 02:45:00,88,0
2026-06-20 02:45:00,89,18.787354
2026-06-20 02:45:00,90,2.917725
2026-06-20 02:45:00,91,7.043823
2026-06-20 02:45:00,92,7.544189
2026-06-20 02:45:00,93,9.361084
2026-06-20 02:45:00,94,3.268066
2026-06-20 02:45:00,95,49.626709
2026-06-20 02:45:00,96,3.087799
2026-06-20 02:45:00,97,57.233154
2026-06-20 02:45:00,98,56.537354
2026-06-20 02:45:00,99,85.802185
2026-06-20 02:45:00,100,37.976318
2026-06-20 02:45:00,101,0.607925
2026-06-20 02:45:00,102,10.475327
2026-06-20 02:45:00,103,750.045776
2026-06-20 02:45:00,104,750.045776
2026-06-20 02:45:00,105,0
2026-06-20 02:45:00,106,0
2026-06-20 02:45:00,107,270
2026-06-20 02:45:00,108,130
2026-06-20 02:45:00,109,0
2026-06-20 02:45:00,110,0
2026-06-20 02:45:00,111,0
2026-06-20 02:45:00,112,0
2026-06-20 02:45:00,113,0
2026-06-20 02:45:00,114,0
2026-06-20 02:45:00,115,0
2026-06-20 02:45:00,116,0
2026-06-20 02:45:00,117,0
2026-06-20 02:45:00,118,0
2026-06-20 02:45:00,119,0
2026-06-20 02:45:00,120,0
2026-06-20 02:45:00,121,0
2026-06-20 02:45:00,122,0
2026-06-20 02:45:00,123,0
2026-06-20 02:45:00,124,0
2026-06-20 02:45:00,125,3.543091
2026-06-20 02:45:00,126,4.524536
2026-06-20 02:45:00,127,3.175049
2026-06-20 02:45:00,128,3.213501
2026-06-20 02:45:00,130,0
2026-06-20 02:45:00,131,0
2026-06-20 02:45:00,132,225
2026-06-20 02:45:00,133,115.559937
2026-06-20 02:45:00,134,93.009613
2026-06-20 02:45:00,135,1.608353
2026-06-20 02:45:00,136,8.000107
2026-06-20 02:45:00,137,1001.9104
2026-06-20 02:45:00,138,995.318481
2026-06-20 02:45:00,139,978.996765
2026-06-20 02:45:00,140,981.085693
2026-06-20 02:45:00,141,0
2026-06-20 02:45:00,142,963.651367
2026-06-20 02:45:00,143,0
2026-06-20 02:45:00,144,210
2026-06-20 02:45:00,146,111.586426
2026-06-20 02:45:00,147,12.223022
2026-06-20 02:45:00,148,61.674011
2026-06-20 02:45:00,149,9.305664
2026-06-20 02:45:00,150,15.333496
2026-06-20 02:45:00,151,16.271484
2026-06-20 02:45:00,152,166.5
2026-06-20 02:45:00,153,166.5
2026-06-20 02:45:00,154,178
2026-06-20 02:45:00,155,163
2026-06-20 02:45:00,156,163
2026-06-20 02:45:00,157,180
2026-06-20 02:45:00,158,6.683868
2026-06-20 02:45:00,159,1.308411
2026-06-20 02:45:00,160,4.094742
2026-06-20 02:45:00,161,0
2026-06-20 02:45:00,162,0
2026-06-20 02:45:00,163,0
2026-06-20 02:45:00,164,0
2026-06-20 02:45:00,165,0
2026-06-20 02:45:00,166,0
2026-06-20 02:45:00,167,11.273254
2026-06-20 02:45:00,168,141.003906
2026-06-20 02:45:00,169,70.5
2026-06-20 02:45:00,170,7.229248
2026-06-20 02:45:00,171,638.004639
2026-06-20 02:45:00,172,0
2026-06-20 02:45:00,173,0
2026-06-20 02:45:00,174,39.598389
2026-06-20 02:45:00,175,41.307373
2026-06-20 02:45:00,178,1.170761
2026-06-20 02:45:00,179,5.571152
2026-06-20 02:45:00,180,14.940735
2026-06-20 02:45:00,181,8.149811
2026-06-20 02:45:00,182,9.047821
2026-06-20 02:45:00,183,32.328857
2026-06-20 02:45:00,184,0
2026-06-20 02:45:00,185,0
2026-06-20 02:45:00,186,0
2026-06-20 02:45:00,187,5.581055
2026-06-20 02:45:00,188,7.41217
2026-06-20 02:45:00,189,17.383057
2026-06-20 02:45:00,190,103.746948
2026-06-20 02:45:00,191,0
2026-06-20 02:45:00,192,0
2026-06-20 02:45:00,193,0
2026-06-20 02:45:00,194,3.773621
2026-06-20 02:45:00,195,4.643402
2026-06-20 02:45:00,196,67.305511
2026-06-20 02:45:00,197,0
2026-06-20 02:45:00,198,0
2026-06-20 02:45:00,199,0
2026-06-20 02:45:00,200,0
2026-06-20 02:45:00,201,0
2026-06-20 02:45:00,202,0
2026-06-20 02:45:00,203,1001.378967
2026-06-20 02:45:00,204,1000
2026-06-20 02:45:00,205,1.521576
2026-06-20 02:45:00,206,1.558395
2026-06-20 02:45:00,207,0
2026-06-20 02:45:00,208,0
2026-06-20 02:45:00,209,0
2026-06-20 02:45:00,210,75
2026-06-20 02:45:00,211,20
2026-06-20 02:45:00,212,1410
2026-06-20 02:45:00,213,1412
2026-06-20 02:45:00,214,0
2026-06-20 02:45:00,215,292.202759
2026-06-20 02:45:00,216,292.202759
2026-06-20 02:45:00,217,308.588165
2026-06-20 02:45:00,218,0.107544
2026-06-20 02:45:00,219,14.321437
2026-06-20 02:45:00,220,35.410152
2026-06-20 02:45:00,221,38.995331
2026-06-20 02:45:00,222,25.851196
2026-06-20 02:45:00,223,25.777222
2026-06-20 02:45:00,224,0
2026-06-20 02:45:00,225,9.810547
2026-06-20 02:45:00,226,31.846832
2026-06-20 02:45:00,227,165
2026-06-20 02:45:00,228,95
2026-06-20 02:45:00,229,2.207275
2026-06-20 02:45:00,230,4.13147
2026-06-20 02:45:00,231,1.050903
2026-06-20 02:45:00,232,3.557922
2026-06-20 02:45:00,233,5.62085
2026-06-20 02:45:00,234,2.582123
2026-06-20 02:45:00,235,1.550446
2026-06-20 02:45:00,236,2.586548
2026-06-20 02:45:00,237,0
2026-06-20 02:45:00,238,1.32843
2026-06-20 02:45:00,239,0.527954
2026-06-20 02:45:00,240,26.179504
2026-06-20 02:45:00,241,25.949097
2026-06-20 02:45:00,242,26.113892
2026-06-20 02:45:00,245,5.779526
2026-06-20 02:45:00,246,1.254852
2026-06-20 02:45:00,247,200
2026-06-20 02:45:00,248,100
2026-06-20 02:45:00,249,11.530884
2026-06-20 02:45:00,250,3.609497
2026-06-20 02:45:00,251,12.338379
2026-06-20 02:45:00,254,71.99231
2026-06-20 02:45:00,255,58.418274
2026-06-20 02:45:00,256,99.004486
2026-06-20 02:45:00,257,0
2026-06-20 02:45:00,258,99.004486
2026-06-20 02:45:00,259,130
2026-06-20 02:45:00,260,2.327698
2026-06-20 02:45:00,261,2.084167
2026-06-20 02:45:00,262,3.557129
2026-06-20 02:45:00,263,6.652832
2026-06-20 02:45:00,264,25.145447
2026-06-20 02:45:00,265,7.109253
2026-06-20 02:45:00,266,20.201721
2026-06-20 02:45:00,267,15.477173
2026-06-20 02:45:00,268,15.885498
2026-06-20 02:45:00,269,3.665894
2026-06-20 02:45:00,270,219.025879
2026-06-20 02:45:00,271,80.786133
2026-06-20 02:45:00,272,150
2026-06-20 02:45:00,273,120
2026-06-20 02:45:00,274,150
2026-06-20 02:45:00,275,113
2026-06-20 02:45:00,276,167.006439
2026-06-20 02:45:00,277,167.006439
2026-06-20 02:45:00,278,204
2026-06-20 02:45:00,279,0
2026-06-20 02:45:00,280,0
2026-06-20 02:45:00,281,163
2026-06-20 02:45:00,282,163
2026-06-20 02:45:00,283,200
2026-06-20 02:45:00,287,11.000702
2026-06-20 02:45:00,288,0.900906
2026-06-20 02:45:00,289,3.122196
2026-06-20 02:45:00,290,10.779583
2026-06-20 02:45:00,291,2.662852
2026-06-20 02:45:00,292,24.362793
2026-06-20 02:45:00,293,7.470947
2026-06-20 02:45:00,294,8.330017
2026-06-20 02:45:00,295,13.646179
2026-06-20 02:45:00,296,11.192566
2026-06-20 02:45:00,297,67.12854
2026-06-20 02:45:00,298,97.188202
2026-06-20 02:45:00,299,0
2026-06-20 02:45:00,300,0
2026-06-20 02:45:00,301,0
2026-06-20 02:45:00,302,1.43399
2026-06-20 02:45:00,303,5.679871
2026-06-20 02:45:00,304,4.255035
2026-06-20 02:45:00,305,15.161835
2026-06-20 02:45:00,306,7.44043
2026-06-20 02:45:00,307,23.493164
2026-06-20 02:45:00,308,5.777161
2026-06-20 02:45:00,309,22.287659
2026-06-20 02:45:00,310,6.601166
2026-06-20 02:45:00,311,22.2724
2026-06-20 02:45:00,312,100
2026-06-20 02:45:00,313,50
2026-06-20 02:45:00,314,0
2026-06-20 02:45:00,315,0
2026-06-20 02:45:00,316,8.600128
2026-06-20 02:45:00,317,22.989594
2026-06-20 02:45:00,318,9.607239
2026-06-20 02:45:00,319,19.922485
2026-06-20 02:45:00,320,5.380432
2026-06-20 02:45:00,321,20.441284
2026-06-20 02:45:00,322,7.956726
2026-06-20 02:45:00,323,2.472321
2026-06-20 02:45:00,324,2.658875
2026-06-20 02:45:00,325,22.273071
2026-06-20 02:45:00,326,4.153503
2026-06-20 02:45:00,327,4.763855
2026-06-20 02:45:00,328,5.097656
2026-06-20 02:45:00,329,4.945068
2026-06-20 02:45:00,330,250
2026-06-20 02:45:00,331,2.227844
2026-06-20 02:45:00,332,160.338745
2026-06-20 02:45:00,333,10.260925
2026-06-20 02:45:00,334,207.00705
2026-06-20 02:45:00,335,2.034058
2026-06-20 02:45:00,336,4.338207
2026-06-20 02:45:00,337,7.275612
2026-06-20 02:45:00,338,0
2026-06-20 02:45:00,339,0
2026-06-20 02:45:00,340,0
2026-06-20 02:45:00,341,4.368725
2026-06-20 02:45:00,342,4.200874
2026-06-20 02:45:00,343,2.926727
2026-06-20 02:45:00,344,3.437912
2026-06-20 02:45:00,345,4.185616
2026-06-20 02:45:00,346,26.433609
2026-06-20 02:45:00,347,3.447754
2026-06-20 02:45:00,348,3.447754
2026-06-20 02:45:00,349,30.104614
2026-06-20 02:45:00,350,122
2026-06-20 02:45:00,351,122
2026-06-20 02:45:00,352,136
2026-06-20 02:45:00,353,0
2026-06-20 02:45:00,354,0
2026-06-20 02:45:00,355,0
2026-06-20 02:45:00,356,1.999207
2026-06-20 02:45:00,357,0
2026-06-20 02:45:00,358,0
2026-06-20 02:45:00,359,645.415955
2026-06-20 02:45:00,360,747.700806
2026-06-20 02:45:00,361,2.121765
2026-06-20 02:45:00,362,4.753693
2026-06-20 02:45:00,363,4.51442
2026-06-20 02:45:00,364,3.211227
2026-06-20 02:45:00,365,0
2026-06-20 02:45:00,366,4.439156
2026-06-20 02:45:00,367,669.392517
2026-06-20 02:45:00,368,819
2026-06-20 02:45:00,369,0
2026-06-20 02:45:00,370,1.825623
2026-06-20 02:45:00,371,4.462158
2026-06-20 02:45:00,372,9.240112
2026-06-20 02:45:00,373,0
2026-06-20 02:45:00,374,0
2026-06-20 02:45:00,375,0
2026-06-20 02:45:00,376,0
2026-06-20 02:45:00,377,166.190674
2026-06-20 02:45:00,378,164.137543
2026-06-20 02:45:00,380,11.546249
2026-06-20 02:45:00,381,63.323654
2026-06-20 02:45:00,382,96.440018
2026-06-20 02:45:00,383,131.560715
2026-06-20 02:45:00,384,0
2026-06-20 02:45:00,385,0
2026-06-20 02:45:00,386,0
2026-06-20 02:45:00,387,0
2026-06-20 02:45:00,388,24.375
2026-06-20 02:45:00,389,13.757812
2026-06-20 02:45:00,390,140.226562
2026-06-20 02:45:00,391,13.757812
2026-06-20 02:45:00,392,24.127924
2026-06-20 02:45:00,393,24.487915
2026-06-20 02:45:00,394,0
2026-06-20 02:45:00,395,0
2026-06-20 02:45:00,396,0
2026-06-20 02:45:00,397,0
2026-06-20 02:45:00,398,0
2026-06-20 02:45:00,399,0
2026-06-20 02:45:00,400,0
2026-06-20 02:45:00,401,0
2026-06-20 02:45:00,402,0
2026-06-20 02:45:00,403,0
2026-06-20 02:45:00,404,0
2026-06-20 02:45:00,405,0
2026-06-20 02:45:00,406,0
2026-06-20 02:45:00,407,0
2026-06-20 02:45:00,408,12.458496
2026-06-20 02:45:00,409,13.008789
2026-06-20 02:45:00,410,19.333334
2026-06-20 02:45:00,411,19.333334
2026-06-20 02:45:00,412,0
2026-06-20 02:45:00,413,4.226547
2026-06-20 02:45:00,414,0
2026-06-20 02:45:00,415,600.238037
2026-06-20 02:45:00,416,378.487396
2026-06-20 02:45:00,417,379.159668
2026-06-20 02:45:00,418,260.008545
2026-06-20 02:45:00,419,649.923096
2026-06-20 02:45:00,420,649.923096
2026-06-20 02:45:00,421,501.014648
2026-06-20 02:45:00,422,495
2026-06-20 02:45:00,423,4.638641
2026-06-20 02:45:00,424,7.916092
2026-06-20 02:45:00,425,1.494049
2026-06-20 02:45:00,426,6.12973
2026-06-20 02:45:00,427,36.499023
2026-06-20 02:45:00,428,80.172752
2026-06-20 02:45:00,429,79.759377
2026-06-20 02:45:00,430,40.739899
2026-06-20 02:45:00,431,10.108093
2026-06-20 02:45:00,432,15.632568
2026-06-20 02:45:00,433,0
2026-06-20 02:45:00,434,2.138855
2026-06-20 02:45:00,435,0.938263
2026-06-20 02:45:00,436,7.402695
2026-06-20 02:45:00,437,187.5896
2026-06-20 02:45:00,438,187.5896
2026-06-20 02:45:00,439,224.820816
2026-06-20 02:45:00,440,187.744186
2026-06-20 02:45:00,441,187.744186
2026-06-20 02:45:00,442,224.511627
2026-06-20 02:45:00,443,17.14505
2026-06-20 02:45:00,444,6.826752
2026-06-20 02:45:00,445,3.763306
2026-06-20 02:45:00,446,8.508545
2026-06-20 02:45:00,447,4.571655
2026-06-20 02:45:00,448,15.100555
2026-06-20 02:45:00,449,10.827972
2026-06-20 02:45:00,450,4.419067
2026-06-20 02:45:00,451,19.006927
2026-06-20 02:45:00,452,7.226807
2026-06-20 02:45:00,453,6.067078
2026-06-20 02:45:00,454,20.532898
2026-06-20 02:45:00,455,4.36377
2026-06-20 02:45:00,456,4.871979
2026-06-20 02:45:00,457,8.623047
2026-06-20 02:45:00,458,3.432251
2026-06-20 02:45:00,459,35.560181
2026-06-20 02:45:00,460,16.257202
2026-06-20 02:45:00,461,3.182373
2026-06-20 02:45:00,462,0
2026-06-20 02:45:00,463,15.401154
2026-06-20 02:45:00,464,1.226196
2026-06-20 02:45:00,465,988.86853
2026-06-20 02:45:00,466,0
2026-06-20 02:45:00,467,968.254395
2026-06-20 02:45:00,468,0
2026-06-20 02:45:00,470,999.89624
2026-06-20 02:45:00,471,979.131348
2026-06-20 02:45:00,472,0
2026-06-20 02:45:00,473,0
2026-06-20 02:45:00,474,47.522461
2026-06-20 02:45:00,475,53.655884
2026-06-20 02:45:00,476,5.937866
2026-06-20 02:45:00,477,0
2026-06-20 02:45:00,478,0
2026-06-20 02:45:00,479,1418.697876
2026-06-20 02:45:00,480,1418.256714
2026-06-20 02:45:00,481,17.452454
2026-06-20 02:45:00,482,30.764893
2026-06-20 02:45:00,570,0
2026-06-20 02:45:00,571,0
2026-06-20 02:45:00,572,0
2026-06-20 02:45:00,573,0
2026-06-20 02:45:00,574,0
2026-06-20 02:45:00,575,0
2026-06-20 02:45:00,576,0
2026-06-20 02:45:00,577,0
2026-06-20 02:45:00,578,0
2026-06-20 02:45:00,579,0
2026-06-20 02:45:00,580,0
2026-06-20 02:45:00,581,0
2026-06-20 02:45:00,582,0
2026-06-20 02:45:00,583,0
2026-06-20 02:45:00,584,0
2026-06-20 02:45:00,585,0
2026-06-20 02:45:00,586,0
2026-06-20 02:45:00,587,0
2026-06-20 02:45:00,588,0
2026-06-20 02:45:00,589,0
2026-06-20 02:45:00,590,0
2026-06-20 02:45:00,591,0
2026-06-20 02:45:00,592,0
2026-06-20 02:45:00,593,0
2026-06-20 02:45:00,594,0
2026-06-20 02:45:00,595,0
2026-06-20 02:45:00,596,0
2026-06-20 02:45:00,597,0
2026-06-20 02:45:00,598,0
2026-06-20 02:45:00,599,0
2026-06-20 02:45:00,600,0
2026-06-20 02:45:00,601,0
2026-06-20 02:45:00,602,0
2026-06-20 02:45:00,603,0
2026-06-20 02:50:00,2,50
2026-06-20 02:50:00,3,17.021378
2026-06-20 02:50:00,4,0
2026-06-20 02:50:00,5,379.993225
2026-06-20 02:50:00,6,379.993225
2026-06-20 02:50:00,7,379.993225
2026-06-20 02:50:00,8,379.993225
2026-06-20 02:50:00,9,379.993225
2026-06-20 02:50:00,10,381.564301
2026-06-20 02:50:00,11,429.906708
2026-06-20 02:50:00,13,145.569183
2026-06-20 02:50:00,14,244.942657
2026-06-20 02:50:00,15,397.021362
2026-06-20 02:50:00,16,394.595154
2026-06-20 02:50:00,17,426.817078
2026-06-20 02:50:00,18,424.540833
2026-06-20 02:50:00,19,3.941467
2026-06-20 02:50:00,20,0
2026-06-20 02:50:00,21,468.347656
2026-06-20 02:50:00,22,171.189728
2026-06-20 02:50:00,23,198.265228
2026-06-20 02:50:00,24,171.189728
2026-06-20 02:50:00,27,0
2026-06-20 02:50:00,28,0
2026-06-20 02:50:00,29,0
2026-06-20 02:50:00,31,992.967285
2026-06-20 02:50:00,32,1001.363586
2026-06-20 02:50:00,33,4.178589
2026-06-20 02:50:00,35,124.775909
2026-06-20 02:50:00,36,85.120277
2026-06-20 02:50:00,37,0
2026-06-20 02:50:00,38,477.988159
2026-06-20 02:50:00,39,424.874512
2026-06-20 02:50:00,40,425.172058
2026-06-20 02:50:00,41,102.569702
2026-06-20 02:50:00,42,463
2026-06-20 02:50:00,43,2.363281
2026-06-20 02:50:00,44,4.02272
2026-06-20 02:50:00,45,5.024109
2026-06-20 02:50:00,46,3.164398
2026-06-20 02:50:00,47,2.964111
2026-06-20 02:50:00,48,8.114105
2026-06-20 02:50:00,49,5.510498
2026-06-20 02:50:00,50,3.36467
2026-06-20 02:50:00,51,33.892715
2026-06-20 02:50:00,52,453.888367
2026-06-20 02:50:00,53,409.996704
2026-06-20 02:50:00,54,409.996704
2026-06-20 02:50:00,55,0
2026-06-20 02:50:00,56,0
2026-06-20 02:50:00,57,0
2026-06-20 02:50:00,58,480
2026-06-20 02:50:00,59,469
2026-06-20 02:50:00,60,966.233643
2026-06-20 02:50:00,61,48.425537
2026-06-20 02:50:00,62,0
2026-06-20 02:50:00,63,43.054104
2026-06-20 02:50:00,64,0
2026-06-20 02:50:00,65,0
2026-06-20 02:50:00,66,0
2026-06-20 02:50:00,67,0
2026-06-20 02:50:00,68,0
2026-06-20 02:50:00,69,162.264526
2026-06-20 02:50:00,70,117.44928
2026-06-20 02:50:00,71,8.208069
2026-06-20 02:50:00,72,4.419952
2026-06-20 02:50:00,73,9.872894
2026-06-20 02:50:00,74,316.060669
2026-06-20 02:50:00,75,0
2026-06-20 02:50:00,76,91.335754
2026-06-20 02:50:00,77,0
2026-06-20 02:50:00,78,310.747009
2026-06-20 02:50:00,81,377.868988
2026-06-20 02:50:00,82,370.810883
2026-06-20 02:50:00,83,66.54248
2026-06-20 02:50:00,84,476.996277
2026-06-20 02:50:00,85,850.427551
2026-06-20 02:50:00,86,709.994812
2026-06-20 02:50:00,87,3.374584
2026-06-20 02:50:00,88,0
2026-06-20 02:50:00,89,18.787354
2026-06-20 02:50:00,90,2.917725
2026-06-20 02:50:00,91,7.043823
2026-06-20 02:50:00,92,7.544189
2026-06-20 02:50:00,93,9.361084
2026-06-20 02:50:00,94,3.268066
2026-06-20 02:50:00,95,49.626709
2026-06-20 02:50:00,96,3.087799
2026-06-20 02:50:00,97,57.233154
2026-06-20 02:50:00,98,56.537354
2026-06-20 02:50:00,99,85.802185
2026-06-20 02:50:00,100,37.985474
2026-06-20 02:50:00,101,0.607925
2026-06-20 02:50:00,102,10.104141
2026-06-20 02:50:00,103,750.045776
2026-06-20 02:50:00,104,750.045776
2026-06-20 02:50:00,105,0
2026-06-20 02:50:00,106,0
2026-06-20 02:50:00,107,270
2026-06-20 02:50:00,108,130
2026-06-20 02:50:00,109,0
2026-06-20 02:50:00,110,0
2026-06-20 02:50:00,111,0
2026-06-20 02:50:00,112,0
2026-06-20 02:50:00,113,0
2026-06-20 02:50:00,114,0
2026-06-20 02:50:00,115,0
2026-06-20 02:50:00,116,0
2026-06-20 02:50:00,117,0
2026-06-20 02:50:00,118,0
2026-06-20 02:50:00,119,0
2026-06-20 02:50:00,120,0
2026-06-20 02:50:00,121,0
2026-06-20 02:50:00,122,0
2026-06-20 02:50:00,123,0
2026-06-20 02:50:00,124,0
2026-06-20 02:50:00,125,3.543091
2026-06-20 02:50:00,126,4.524536
2026-06-20 02:50:00,127,3.175049
2026-06-20 02:50:00,128,3.213501
2026-06-20 02:50:00,130,0
2026-06-20 02:50:00,131,0
2026-06-20 02:50:00,132,225
2026-06-20 02:50:00,133,114.047424
2026-06-20 02:50:00,134,11.860291
2026-06-20 02:50:00,135,1.608353
2026-06-20 02:50:00,136,8.000107
2026-06-20 02:50:00,137,998.980713
2026-06-20 02:50:00,138,993.853516
2026-06-20 02:50:00,139,979.693115
2026-06-20 02:50:00,140,982.445129
2026-06-20 02:50:00,141,0
2026-06-20 02:50:00,142,961.114136
2026-06-20 02:50:00,143,0
2026-06-20 02:50:00,144,210
2026-06-20 02:50:00,146,111.458252
2026-06-20 02:50:00,147,12.223022
2026-06-20 02:50:00,148,65.673157
2026-06-20 02:50:00,149,9.305664
2026-06-20 02:50:00,150,15.333496
2026-06-20 02:50:00,151,16.271484
2026-06-20 02:50:00,152,166.5
2026-06-20 02:50:00,153,166.5
2026-06-20 02:50:00,154,178
2026-06-20 02:50:00,155,163
2026-06-20 02:50:00,156,163
2026-06-20 02:50:00,157,180
2026-06-20 02:50:00,158,6.683868
2026-06-20 02:50:00,159,1.308411
2026-06-20 02:50:00,160,4.094742
2026-06-20 02:50:00,161,0
2026-06-20 02:50:00,162,0
2026-06-20 02:50:00,163,0
2026-06-20 02:50:00,164,0
2026-06-20 02:50:00,165,0
2026-06-20 02:50:00,166,0
2026-06-20 02:50:00,167,11.540359
2026-06-20 02:50:00,168,141.003906
2026-06-20 02:50:00,169,70.5
2026-06-20 02:50:00,170,7.229248
2026-06-20 02:50:00,171,640.461426
2026-06-20 02:50:00,172,0
2026-06-20 02:50:00,173,0
2026-06-20 02:50:00,174,39.598389
2026-06-20 02:50:00,175,41.307373
2026-06-20 02:50:00,178,1.170761
2026-06-20 02:50:00,179,5.571152
2026-06-20 02:50:00,180,14.940735
2026-06-20 02:50:00,181,8.149811
2026-06-20 02:50:00,182,9.047821
2026-06-20 02:50:00,183,32.328857
2026-06-20 02:50:00,184,0
2026-06-20 02:50:00,185,0
2026-06-20 02:50:00,186,0
2026-06-20 02:50:00,187,5.581055
2026-06-20 02:50:00,188,7.41217
2026-06-20 02:50:00,189,17.383057
2026-06-20 02:50:00,190,24.917725
2026-06-20 02:50:00,191,0
2026-06-20 02:50:00,192,0
2026-06-20 02:50:00,193,0
2026-06-20 02:50:00,194,3.773621
2026-06-20 02:50:00,195,4.643402
2026-06-20 02:50:00,196,67.305511
2026-06-20 02:50:00,197,0
2026-06-20 02:50:00,198,0
2026-06-20 02:50:00,199,0
2026-06-20 02:50:00,200,0
2026-06-20 02:50:00,201,0
2026-06-20 02:50:00,202,0
2026-06-20 02:50:00,203,1002.555359
2026-06-20 02:50:00,204,1000
2026-06-20 02:50:00,205,1.521576
2026-06-20 02:50:00,206,1.558395
2026-06-20 02:50:00,207,0
2026-06-20 02:50:00,208,0
2026-06-20 02:50:00,209,0
2026-06-20 02:50:00,210,75
2026-06-20 02:50:00,211,20
2026-06-20 02:50:00,212,1410
2026-06-20 02:50:00,213,1412
2026-06-20 02:50:00,214,0
2026-06-20 02:50:00,215,278.963257
2026-06-20 02:50:00,216,278.963257
2026-06-20 02:50:00,217,297.772797
2026-06-20 02:50:00,218,0.107544
2026-06-20 02:50:00,219,14.305838
2026-06-20 02:50:00,220,34.662197
2026-06-20 02:50:00,221,39.329327
2026-06-20 02:50:00,222,25.851196
2026-06-20 02:50:00,223,25.777222
2026-06-20 02:50:00,224,0
2026-06-20 02:50:00,225,9.810547
2026-06-20 02:50:00,226,31.846832
2026-06-20 02:50:00,227,165
2026-06-20 02:50:00,228,95
2026-06-20 02:50:00,229,2.207275
2026-06-20 02:50:00,230,4.13147
2026-06-20 02:50:00,231,1.050903
2026-06-20 02:50:00,232,3.557922
2026-06-20 02:50:00,233,5.62085
2026-06-20 02:50:00,234,2.582123
2026-06-20 02:50:00,235,1.550446
2026-06-20 02:50:00,236,2.586548
2026-06-20 02:50:00,237,0
2026-06-20 02:50:00,238,1.32843
2026-06-20 02:50:00,239,0.527954
2026-06-20 02:50:00,240,26.416016
2026-06-20 02:50:00,241,26.451111
2026-06-20 02:50:00,242,26.638794
2026-06-20 02:50:00,245,5.779526
2026-06-20 02:50:00,246,1.254852
2026-06-20 02:50:00,247,200
2026-06-20 02:50:00,248,100
2026-06-20 02:50:00,249,11.530884
2026-06-20 02:50:00,250,3.609497
2026-06-20 02:50:00,251,12.338379
2026-06-20 02:50:00,254,71.99231
2026-06-20 02:50:00,255,58.802795
2026-06-20 02:50:00,256,99.004486
2026-06-20 02:50:00,257,0
2026-06-20 02:50:00,258,99.004486
2026-06-20 02:50:00,259,130
2026-06-20 02:50:00,260,2.327698
2026-06-20 02:50:00,261,2.084167
2026-06-20 02:50:00,262,3.557129
2026-06-20 02:50:00,263,6.652832
2026-06-20 02:50:00,264,25.145447
2026-06-20 02:50:00,265,7.109253
2026-06-20 02:50:00,266,20.201721
2026-06-20 02:50:00,267,15.477173
2026-06-20 02:50:00,268,15.885498
2026-06-20 02:50:00,269,3.665894
2026-06-20 02:50:00,270,218.384949
2026-06-20 02:50:00,271,80.743408
2026-06-20 02:50:00,272,150
2026-06-20 02:50:00,273,120
2026-06-20 02:50:00,274,150
2026-06-20 02:50:00,275,113
2026-06-20 02:50:00,276,167.006439
2026-06-20 02:50:00,277,167.006439
2026-06-20 02:50:00,278,204
2026-06-20 02:50:00,279,0
2026-06-20 02:50:00,280,0
2026-06-20 02:50:00,281,163
2026-06-20 02:50:00,282,163
2026-06-20 02:50:00,283,200
2026-06-20 02:50:00,287,10.992767
2026-06-20 02:50:00,288,0.900906
2026-06-20 02:50:00,289,3.141423
2026-06-20 02:50:00,290,10.766308
2026-06-20 02:50:00,291,2.662852
2026-06-20 02:50:00,292,24.362793
2026-06-20 02:50:00,293,7.470947
2026-06-20 02:50:00,294,8.330017
2026-06-20 02:50:00,295,13.646179
2026-06-20 02:50:00,296,11.192566
2026-06-20 02:50:00,297,67.12854
2026-06-20 02:50:00,298,96.983124
2026-06-20 02:50:00,299,0
2026-06-20 02:50:00,300,0
2026-06-20 02:50:00,301,0
2026-06-20 02:50:00,302,1.43399
2026-06-20 02:50:00,303,5.679871
2026-06-20 02:50:00,304,4.255035
2026-06-20 02:50:00,305,15.161835
2026-06-20 02:50:00,306,7.44043
2026-06-20 02:50:00,307,23.493164
2026-06-20 02:50:00,308,5.777161
2026-06-20 02:50:00,309,22.287659
2026-06-20 02:50:00,310,6.601166
2026-06-20 02:50:00,311,22.2724
2026-06-20 02:50:00,312,100
2026-06-20 02:50:00,313,50
2026-06-20 02:50:00,314,0
2026-06-20 02:50:00,315,0
2026-06-20 02:50:00,316,8.600128
2026-06-20 02:50:00,317,22.989594
2026-06-20 02:50:00,318,9.607239
2026-06-20 02:50:00,319,19.922485
2026-06-20 02:50:00,320,5.380432
2026-06-20 02:50:00,321,20.441284
2026-06-20 02:50:00,322,7.956726
2026-06-20 02:50:00,323,2.472321
2026-06-20 02:50:00,324,2.658875
2026-06-20 02:50:00,325,22.273071
2026-06-20 02:50:00,326,4.153503
2026-06-20 02:50:00,327,4.763855
2026-06-20 02:50:00,328,5.097656
2026-06-20 02:50:00,329,4.945068
2026-06-20 02:50:00,330,250
2026-06-20 02:50:00,331,2.227844
2026-06-20 02:50:00,332,160.302124
2026-06-20 02:50:00,333,10.260925
2026-06-20 02:50:00,334,207.00705
2026-06-20 02:50:00,335,2.034058
2026-06-20 02:50:00,336,4.338207
2026-06-20 02:50:00,337,7.275612
2026-06-20 02:50:00,338,0
2026-06-20 02:50:00,339,0
2026-06-20 02:50:00,340,0
2026-06-20 02:50:00,341,4.368725
2026-06-20 02:50:00,342,4.200874
2026-06-20 02:50:00,343,2.926727
2026-06-20 02:50:00,344,3.437912
2026-06-20 02:50:00,345,4.185616
2026-06-20 02:50:00,346,26.433609
2026-06-20 02:50:00,347,3.447754
2026-06-20 02:50:00,348,3.447754
2026-06-20 02:50:00,349,30.104614
2026-06-20 02:50:00,350,122
2026-06-20 02:50:00,351,122
2026-06-20 02:50:00,352,136
2026-06-20 02:50:00,353,0
2026-06-20 02:50:00,354,0
2026-06-20 02:50:00,355,0
2026-06-20 02:50:00,356,1.999207
2026-06-20 02:50:00,357,0
2026-06-20 02:50:00,358,0
2026-06-20 02:50:00,359,645.333008
2026-06-20 02:50:00,360,752.009644
2026-06-20 02:50:00,361,2.121765
2026-06-20 02:50:00,362,4.753693
2026-06-20 02:50:00,363,4.51442
2026-06-20 02:50:00,364,3.211227
2026-06-20 02:50:00,365,0
2026-06-20 02:50:00,366,4.439156
2026-06-20 02:50:00,367,675.419922
2026-06-20 02:50:00,368,819
2026-06-20 02:50:00,369,0
2026-06-20 02:50:00,370,1.825623
2026-06-20 02:50:00,371,4.462158
2026-06-20 02:50:00,372,9.240112
2026-06-20 02:50:00,373,0
2026-06-20 02:50:00,374,0
2026-06-20 02:50:00,375,0
2026-06-20 02:50:00,376,0
2026-06-20 02:50:00,377,166.349365
2026-06-20 02:50:00,378,165.12941
2026-06-20 02:50:00,380,11.546249
2026-06-20 02:50:00,381,63.323654
2026-06-20 02:50:00,382,96.405685
2026-06-20 02:50:00,383,128.356277
2026-06-20 02:50:00,384,0
2026-06-20 02:50:00,385,0
2026-06-20 02:50:00,386,0
2026-06-20 02:50:00,387,0
2026-06-20 02:50:00,388,24.375
2026-06-20 02:50:00,389,13.757812
2026-06-20 02:50:00,390,140.226562
2026-06-20 02:50:00,391,13.757812
2026-06-20 02:50:00,392,24.919828
2026-06-20 02:50:00,393,25.67317
2026-06-20 02:50:00,394,0
2026-06-20 02:50:00,395,0
2026-06-20 02:50:00,396,0
2026-06-20 02:50:00,397,0
2026-06-20 02:50:00,398,0
2026-06-20 02:50:00,399,0
2026-06-20 02:50:00,400,0
2026-06-20 02:50:00,401,0
2026-06-20 02:50:00,402,0
2026-06-20 02:50:00,403,0
2026-06-20 02:50:00,404,0
2026-06-20 02:50:00,405,0
2026-06-20 02:50:00,406,0
2026-06-20 02:50:00,407,0
2026-06-20 02:50:00,408,13.19165
2026-06-20 02:50:00,409,13.683838
2026-06-20 02:50:00,410,19.333334
2026-06-20 02:50:00,411,19.333334
2026-06-20 02:50:00,412,0
2026-06-20 02:50:00,413,4.226547
2026-06-20 02:50:00,414,0
2026-06-20 02:50:00,415,600.238037
2026-06-20 02:50:00,416,378.487396
2026-06-20 02:50:00,417,379.159668
2026-06-20 02:50:00,418,260.008545
2026-06-20 02:50:00,419,649.923096
2026-06-20 02:50:00,420,649.923096
2026-06-20 02:50:00,421,501.014648
2026-06-20 02:50:00,422,495
2026-06-20 02:50:00,423,4.638641
2026-06-20 02:50:00,424,7.916092
2026-06-20 02:50:00,425,1.494049
2026-06-20 02:50:00,426,6.12973
2026-06-20 02:50:00,427,36.499023
2026-06-20 02:50:00,428,82.116585
2026-06-20 02:50:00,429,81.737663
2026-06-20 02:50:00,430,40.602112
2026-06-20 02:50:00,431,10.108093
2026-06-20 02:50:00,432,15.632568
2026-06-20 02:50:00,433,0
2026-06-20 02:50:00,434,2.138855
2026-06-20 02:50:00,435,0.938263
2026-06-20 02:50:00,436,7.402695
2026-06-20 02:50:00,437,187.5896
2026-06-20 02:50:00,438,187.5896
2026-06-20 02:50:00,439,224.820816
2026-06-20 02:50:00,440,187.744186
2026-06-20 02:50:00,441,187.744186
2026-06-20 02:50:00,442,224.511627
2026-06-20 02:50:00,443,17.14505
2026-06-20 02:50:00,444,6.826752
2026-06-20 02:50:00,445,3.763306
2026-06-20 02:50:00,446,8.508545
2026-06-20 02:50:00,447,4.571655
2026-06-20 02:50:00,448,15.100555
2026-06-20 02:50:00,449,10.827972
2026-06-20 02:50:00,450,4.419067
2026-06-20 02:50:00,451,19.006927
2026-06-20 02:50:00,452,7.226807
2026-06-20 02:50:00,453,6.067078
2026-06-20 02:50:00,454,20.532898
2026-06-20 02:50:00,455,4.36377
2026-06-20 02:50:00,456,4.871979
2026-06-20 02:50:00,457,8.623047
2026-06-20 02:50:00,458,3.432251
2026-06-20 02:50:00,459,35.560181
2026-06-20 02:50:00,460,16.257202
2026-06-20 02:50:00,461,3.182373
2026-06-20 02:50:00,462,0
2026-06-20 02:50:00,463,15.401154
2026-06-20 02:50:00,464,1.226196
2026-06-20 02:50:00,465,988.86853
2026-06-20 02:50:00,466,0
2026-06-20 02:50:00,467,968.254395
2026-06-20 02:50:00,468,0
2026-06-20 02:50:00,470,989.568848
2026-06-20 02:50:00,471,979.131348
2026-06-20 02:50:00,472,0
2026-06-20 02:50:00,473,0
2026-06-20 02:50:00,474,47.522461
2026-06-20 02:50:00,475,53.655884
2026-06-20 02:50:00,476,5.937866
2026-06-20 02:50:00,477,0
2026-06-20 02:50:00,478,0
2026-06-20 02:50:00,479,1418.3302
2026-06-20 02:50:00,480,1421.050415
2026-06-20 02:50:00,481,17.452454
2026-06-20 02:50:00,482,30.764893
2026-06-20 02:50:00,570,0
2026-06-20 02:50:00,571,0
2026-06-20 02:50:00,572,0
2026-06-20 02:50:00,573,0
2026-06-20 02:50:00,574,0
2026-06-20 02:50:00,575,0
2026-06-20 02:50:00,576,0
2026-06-20 02:50:00,577,0
2026-06-20 02:50:00,578,0
2026-06-20 02:50:00,579,0
2026-06-20 02:50:00,580,0
2026-06-20 02:50:00,581,0
2026-06-20 02:50:00,582,0
2026-06-20 02:50:00,583,0
2026-06-20 02:50:00,584,0
2026-06-20 02:50:00,585,0
2026-06-20 02:50:00,586,0
2026-06-20 02:50:00,587,0
2026-06-20 02:50:00,588,0
2026-06-20 02:50:00,589,0
2026-06-20 02:50:00,590,0
2026-06-20 02:50:00,591,0
2026-06-20 02:50:00,592,0
2026-06-20 02:50:00,593,0
2026-06-20 02:50:00,594,0
2026-06-20 02:50:00,595,0
2026-06-20 02:50:00,596,0
2026-06-20 02:50:00,597,0
2026-06-20 02:50:00,598,0
2026-06-20 02:50:00,599,0
2026-06-20 02:50:00,600,0
2026-06-20 02:50:00,601,0
2026-06-20 02:50:00,602,0
2026-06-20 02:50:00,603,0
2026-06-20 02:55:00,2,50
2026-06-20 02:55:00,3,17.021378
2026-06-20 02:55:00,4,0
2026-06-20 02:55:00,5,379.993225
2026-06-20 02:55:00,6,379.993225
2026-06-20 02:55:00,7,379.993225
2026-06-20 02:55:00,8,379.993225
2026-06-20 02:55:00,9,379.993225
2026-06-20 02:55:00,10,379.993225
2026-06-20 02:55:00,11,425.392609
2026-06-20 02:55:00,13,145.569183
2026-06-20 02:55:00,14,244.942657
2026-06-20 02:55:00,15,397.112915
2026-06-20 02:55:00,16,394.938477
2026-06-20 02:55:00,17,417.750977
2026-06-20 02:55:00,18,406.875427
2026-06-20 02:55:00,19,3.114609
2026-06-20 02:55:00,20,0
2026-06-20 02:55:00,21,467.18042
2026-06-20 02:55:00,22,173.49498
2026-06-20 02:55:00,23,199.910049
2026-06-20 02:55:00,24,173.49498
2026-06-20 02:55:00,27,0
2026-06-20 02:55:00,28,0
2026-06-20 02:55:00,29,0
2026-06-20 02:55:00,31,992.967285
2026-06-20 02:55:00,32,996.104858
2026-06-20 02:55:00,33,4.178589
2026-06-20 02:55:00,35,124.404175
2026-06-20 02:55:00,36,74.289261
2026-06-20 02:55:00,37,0
2026-06-20 02:55:00,38,477.988159
2026-06-20 02:55:00,39,424.874512
2026-06-20 02:55:00,40,425.172058
2026-06-20 02:55:00,41,102.569702
2026-06-20 02:55:00,42,463
2026-06-20 02:55:00,43,2.363281
2026-06-20 02:55:00,44,4.02272
2026-06-20 02:55:00,45,5.024109
2026-06-20 02:55:00,46,3.164398
2026-06-20 02:55:00,47,2.964111
2026-06-20 02:55:00,48,8.114105
2026-06-20 02:55:00,49,5.510498
2026-06-20 02:55:00,50,3.36467
2026-06-20 02:55:00,51,33.892715
2026-06-20 02:55:00,52,460.563293
2026-06-20 02:55:00,53,419.088623
2026-06-20 02:55:00,54,421.339661
2026-06-20 02:55:00,55,0
2026-06-20 02:55:00,56,0
2026-06-20 02:55:00,57,0
2026-06-20 02:55:00,58,479
2026-06-20 02:55:00,59,468
2026-06-20 02:55:00,60,974.986328
2026-06-20 02:55:00,61,48.425537
2026-06-20 02:55:00,62,0
2026-06-20 02:55:00,63,43.003345
2026-06-20 02:55:00,64,0
2026-06-20 02:55:00,65,0
2026-06-20 02:55:00,66,0
2026-06-20 02:55:00,67,0
2026-06-20 02:55:00,68,0
2026-06-20 02:55:00,69,162.264526
2026-06-20 02:55:00,70,117.513367
2026-06-20 02:55:00,71,8.208069
2026-06-20 02:55:00,72,4.419952
2026-06-20 02:55:00,73,9.872894
2026-06-20 02:55:00,74,316.701538
2026-06-20 02:55:00,75,0
2026-06-20 02:55:00,76,91.335754
2026-06-20 02:55:00,77,0
2026-06-20 02:55:00,78,310
2026-06-20 02:55:00,81,376.946381
2026-06-20 02:55:00,82,369.55188
2026-06-20 02:55:00,83,66.54248
2026-06-20 02:55:00,84,476.996277
2026-06-20 02:55:00,85,848.318054
2026-06-20 02:55:00,86,709.994812
2026-06-20 02:55:00,87,3.374584
2026-06-20 02:55:00,88,0
2026-06-20 02:55:00,89,18.787354
2026-06-20 02:55:00,90,2.917725
2026-06-20 02:55:00,91,7.043823
2026-06-20 02:55:00,92,7.544189
2026-06-20 02:55:00,93,9.361084
2026-06-20 02:55:00,94,3.268066
2026-06-20 02:55:00,95,49.626709
2026-06-20 02:55:00,96,3.087799
2026-06-20 02:55:00,97,57.233154
2026-06-20 02:55:00,98,56.537354
2026-06-20 02:55:00,99,85.802185
2026-06-20 02:55:00,100,37.967163
2026-06-20 02:55:00,101,0.607925
2026-06-20 02:55:00,102,10.456635
2026-06-20 02:55:00,103,750.045776
2026-06-20 02:55:00,104,750.045776
2026-06-20 02:55:00,105,0
2026-06-20 02:55:00,106,0
2026-06-20 02:55:00,107,270
2026-06-20 02:55:00,108,130
2026-06-20 02:55:00,109,0
2026-06-20 02:55:00,110,0
2026-06-20 02:55:00,111,0
2026-06-20 02:55:00,112,0
2026-06-20 02:55:00,113,0
2026-06-20 02:55:00,114,0
2026-06-20 02:55:00,115,0
2026-06-20 02:55:00,116,0
2026-06-20 02:55:00,117,0
2026-06-20 02:55:00,118,0
2026-06-20 02:55:00,119,0
2026-06-20 02:55:00,120,0
2026-06-20 02:55:00,121,0
2026-06-20 02:55:00,122,0
2026-06-20 02:55:00,123,0
2026-06-20 02:55:00,124,0
2026-06-20 02:55:00,125,3.543091
2026-06-20 02:55:00,126,4.524536
2026-06-20 02:55:00,127,3.175049
2026-06-20 02:55:00,128,3.213501
2026-06-20 02:55:00,130,0
2026-06-20 02:55:00,131,0
2026-06-20 02:55:00,132,225
2026-06-20 02:55:00,133,63.148041
2026-06-20 02:55:00,134,11.860291
2026-06-20 02:55:00,135,1.608353
2026-06-20 02:55:00,136,8.000107
2026-06-20 02:55:00,137,1000.445557
2026-06-20 02:55:00,138,995.318481
2026-06-20 02:55:00,139,981.682556
2026-06-20 02:55:00,140,982.445129
2026-06-20 02:55:00,141,0
2026-06-20 02:55:00,142,963.651367
2026-06-20 02:55:00,143,0
2026-06-20 02:55:00,144,210
2026-06-20 02:55:00,146,111.740234
2026-06-20 02:55:00,147,12.223022
2026-06-20 02:55:00,148,65.083557
2026-06-20 02:55:00,149,9.305664
2026-06-20 02:55:00,150,15.333496
2026-06-20 02:55:00,151,16.271484
2026-06-20 02:55:00,152,166.5
2026-06-20 02:55:00,153,166.5
2026-06-20 02:55:00,154,178
2026-06-20 02:55:00,155,163
2026-06-20 02:55:00,156,163
2026-06-20 02:55:00,157,180
2026-06-20 02:55:00,158,6.683868
2026-06-20 02:55:00,159,1.308411
2026-06-20 02:55:00,160,4.094742
2026-06-20 02:55:00,161,0
2026-06-20 02:55:00,162,0
2026-06-20 02:55:00,163,0
2026-06-20 02:55:00,164,0
2026-06-20 02:55:00,165,0
2026-06-20 02:55:00,166,0
2026-06-20 02:55:00,167,11.467178
2026-06-20 02:55:00,168,141.003906
2026-06-20 02:55:00,169,70.5
2026-06-20 02:55:00,170,7.229248
2026-06-20 02:55:00,171,640.461426
2026-06-20 02:55:00,172,0
2026-06-20 02:55:00,173,0
2026-06-20 02:55:00,174,39.598389
2026-06-20 02:55:00,175,41.307373
2026-06-20 02:55:00,178,1.170761
2026-06-20 02:55:00,179,5.571152
2026-06-20 02:55:00,180,14.940735
2026-06-20 02:55:00,181,8.149811
2026-06-20 02:55:00,182,9.047821
2026-06-20 02:55:00,183,32.328857
2026-06-20 02:55:00,184,0
2026-06-20 02:55:00,185,0
2026-06-20 02:55:00,186,0
2026-06-20 02:55:00,187,5.581055
2026-06-20 02:55:00,188,7.41217
2026-06-20 02:55:00,189,17.383057
2026-06-20 02:55:00,190,10.433594
2026-06-20 02:55:00,191,0
2026-06-20 02:55:00,192,0
2026-06-20 02:55:00,193,0
2026-06-20 02:55:00,194,3.773621
2026-06-20 02:55:00,195,4.643402
2026-06-20 02:55:00,196,67.305511
2026-06-20 02:55:00,197,0
2026-06-20 02:55:00,198,0
2026-06-20 02:55:00,199,0
2026-06-20 02:55:00,200,0
2026-06-20 02:55:00,201,0
2026-06-20 02:55:00,202,0
2026-06-20 02:55:00,203,1002.555359
2026-06-20 02:55:00,204,1000
2026-06-20 02:55:00,205,1.521576
2026-06-20 02:55:00,206,1.558395
2026-06-20 02:55:00,207,0
2026-06-20 02:55:00,208,0
2026-06-20 02:55:00,209,0
2026-06-20 02:55:00,210,75
2026-06-20 02:55:00,211,20
2026-06-20 02:55:00,212,1410
2026-06-20 02:55:00,213,1412
2026-06-20 02:55:00,214,0
2026-06-20 02:55:00,215,284.384827
2026-06-20 02:55:00,216,284.384827
2026-06-20 02:55:00,217,302.201691
2026-06-20 02:55:00,218,0.107544
2026-06-20 02:55:00,219,14.430623
2026-06-20 02:55:00,220,35.160286
2026-06-20 02:55:00,221,39.771721
2026-06-20 02:55:00,222,25.851196
2026-06-20 02:55:00,223,25.777222
2026-06-20 02:55:00,224,0
2026-06-20 02:55:00,225,9.810547
2026-06-20 02:55:00,226,31.846832
2026-06-20 02:55:00,227,165
2026-06-20 02:55:00,228,95
2026-06-20 02:55:00,229,2.207275
2026-06-20 02:55:00,230,4.13147
2026-06-20 02:55:00,231,1.050903
2026-06-20 02:55:00,232,3.557922
2026-06-20 02:55:00,233,5.62085
2026-06-20 02:55:00,234,2.582123
2026-06-20 02:55:00,235,1.550446
2026-06-20 02:55:00,236,2.586548
2026-06-20 02:55:00,237,0
2026-06-20 02:55:00,238,1.32843
2026-06-20 02:55:00,239,0.527954
2026-06-20 02:55:00,240,26.333618
2026-06-20 02:55:00,241,26.504517
2026-06-20 02:55:00,242,26.473999
2026-06-20 02:55:00,245,5.779526
2026-06-20 02:55:00,246,1.254852
2026-06-20 02:55:00,247,200
2026-06-20 02:55:00,248,100
2026-06-20 02:55:00,249,11.530884
2026-06-20 02:55:00,250,3.609497
2026-06-20 02:55:00,251,12.338379
2026-06-20 02:55:00,254,71.620605
2026-06-20 02:55:00,255,58.04657
2026-06-20 02:55:00,256,99.004486
2026-06-20 02:55:00,257,0
2026-06-20 02:55:00,258,99.004486
2026-06-20 02:55:00,259,130
2026-06-20 02:55:00,260,2.327698
2026-06-20 02:55:00,261,2.084167
2026-06-20 02:55:00,262,3.557129
2026-06-20 02:55:00,263,6.652832
2026-06-20 02:55:00,264,25.145447
2026-06-20 02:55:00,265,7.109253
2026-06-20 02:55:00,266,20.201721
2026-06-20 02:55:00,267,15.477173
2026-06-20 02:55:00,268,15.885498
2026-06-20 02:55:00,269,3.665894
2026-06-20 02:55:00,270,218.833557
2026-06-20 02:55:00,271,80.743408
2026-06-20 02:55:00,272,150
2026-06-20 02:55:00,273,120
2026-06-20 02:55:00,274,150
2026-06-20 02:55:00,275,113
2026-06-20 02:55:00,276,167.006439
2026-06-20 02:55:00,277,167.006439
2026-06-20 02:55:00,278,204
2026-06-20 02:55:00,279,0
2026-06-20 02:55:00,280,0
2026-06-20 02:55:00,281,163
2026-06-20 02:55:00,282,163
2026-06-20 02:55:00,283,200
2026-06-20 02:55:00,287,11.020844
2026-06-20 02:55:00,288,0.900906
2026-06-20 02:55:00,289,3.153325
2026-06-20 02:55:00,290,10.770199
2026-06-20 02:55:00,291,2.662852
2026-06-20 02:55:00,292,24.362793
2026-06-20 02:55:00,293,7.470947
2026-06-20 02:55:00,294,8.330017
2026-06-20 02:55:00,295,13.646179
2026-06-20 02:55:00,296,11.192566
2026-06-20 02:55:00,297,67.12854
2026-06-20 02:55:00,298,96.963898
2026-06-20 02:55:00,299,0
2026-06-20 02:55:00,300,0
2026-06-20 02:55:00,301,0
2026-06-20 02:55:00,302,1.43399
2026-06-20 02:55:00,303,5.679871
2026-06-20 02:55:00,304,4.255035
2026-06-20 02:55:00,305,15.161835
2026-06-20 02:55:00,306,7.44043
2026-06-20 02:55:00,307,23.493164
2026-06-20 02:55:00,308,5.777161
2026-06-20 02:55:00,309,22.287659
2026-06-20 02:55:00,310,6.601166
2026-06-20 02:55:00,311,22.2724
2026-06-20 02:55:00,312,100
2026-06-20 02:55:00,313,50
2026-06-20 02:55:00,314,0
2026-06-20 02:55:00,315,0
2026-06-20 02:55:00,316,8.600128
2026-06-20 02:55:00,317,22.989594
2026-06-20 02:55:00,318,9.607239
2026-06-20 02:55:00,319,19.922485
2026-06-20 02:55:00,320,5.380432
2026-06-20 02:55:00,321,20.441284
2026-06-20 02:55:00,322,7.956726
2026-06-20 02:55:00,323,2.472321
2026-06-20 02:55:00,324,2.658875
2026-06-20 02:55:00,325,22.273071
2026-06-20 02:55:00,326,4.153503
2026-06-20 02:55:00,327,4.763855
2026-06-20 02:55:00,328,5.097656
2026-06-20 02:55:00,329,4.945068
2026-06-20 02:55:00,330,250
2026-06-20 02:55:00,331,2.227844
2026-06-20 02:55:00,332,160.50354
2026-06-20 02:55:00,333,10.260925
2026-06-20 02:55:00,334,207.00705
2026-06-20 02:55:00,335,2.034058
2026-06-20 02:55:00,336,4.338207
2026-06-20 02:55:00,337,7.275612
2026-06-20 02:55:00,338,0
2026-06-20 02:55:00,339,0
2026-06-20 02:55:00,340,0
2026-06-20 02:55:00,341,4.368725
2026-06-20 02:55:00,342,4.200874
2026-06-20 02:55:00,343,2.926727
2026-06-20 02:55:00,344,3.437912
2026-06-20 02:55:00,345,4.185616
2026-06-20 02:55:00,346,26.433609
2026-06-20 02:55:00,347,3.447754
2026-06-20 02:55:00,348,3.447754
2026-06-20 02:55:00,349,30.104614
2026-06-20 02:55:00,350,122
2026-06-20 02:55:00,351,122
2026-06-20 02:55:00,352,136
2026-06-20 02:55:00,353,0
2026-06-20 02:55:00,354,0
2026-06-20 02:55:00,355,0
2026-06-20 02:55:00,356,1.999207
2026-06-20 02:55:00,357,0
2026-06-20 02:55:00,358,0
2026-06-20 02:55:00,359,645.415955
2026-06-20 02:55:00,360,756.892944
2026-06-20 02:55:00,361,2.121765
2026-06-20 02:55:00,362,4.753693
2026-06-20 02:55:00,363,4.51442
2026-06-20 02:55:00,364,3.211227
2026-06-20 02:55:00,365,0
2026-06-20 02:55:00,366,4.439156
2026-06-20 02:55:00,367,670.731934
2026-06-20 02:55:00,368,819
2026-06-20 02:55:00,369,0
2026-06-20 02:55:00,370,1.825623
2026-06-20 02:55:00,371,4.462158
2026-06-20 02:55:00,372,9.240112
2026-06-20 02:55:00,373,0
2026-06-20 02:55:00,374,0
2026-06-20 02:55:00,375,0
2026-06-20 02:55:00,376,0
2026-06-20 02:55:00,377,164.950867
2026-06-20 02:55:00,378,165.456711
2026-06-20 02:55:00,380,11.546249
2026-06-20 02:55:00,381,63.323654
2026-06-20 02:55:00,382,96.588791
2026-06-20 02:55:00,383,129.020065
2026-06-20 02:55:00,384,0
2026-06-20 02:55:00,385,0
2026-06-20 02:55:00,386,0
2026-06-20 02:55:00,387,0
2026-06-20 02:55:00,388,24.375
2026-06-20 02:55:00,389,13.757812
2026-06-20 02:55:00,390,140.226562
2026-06-20 02:55:00,391,13.757812
2026-06-20 02:55:00,392,24.636452
2026-06-20 02:55:00,393,25.175001
2026-06-20 02:55:00,394,0
2026-06-20 02:55:00,395,0
2026-06-20 02:55:00,396,0
2026-06-20 02:55:00,397,0
2026-06-20 02:55:00,398,0
2026-06-20 02:55:00,399,0
2026-06-20 02:55:00,400,0
2026-06-20 02:55:00,401,0
2026-06-20 02:55:00,402,0
2026-06-20 02:55:00,403,0
2026-06-20 02:55:00,404,0
2026-06-20 02:55:00,405,0
2026-06-20 02:55:00,406,0
2026-06-20 02:55:00,407,0
2026-06-20 02:55:00,408,12.914795
2026-06-20 02:55:00,409,13.251465
2026-06-20 02:55:00,410,19.333334
2026-06-20 02:55:00,411,19.333334
2026-06-20 02:55:00,412,0
2026-06-20 02:55:00,413,4.226547
2026-06-20 02:55:00,414,0
2026-06-20 02:55:00,415,600.123535
2026-06-20 02:55:00,416,378.487396
2026-06-20 02:55:00,417,379.159668
2026-06-20 02:55:00,418,260.008545
2026-06-20 02:55:00,419,649.923096
2026-06-20 02:55:00,420,649.923096
2026-06-20 02:55:00,421,501.014648
2026-06-20 02:55:00,422,495
2026-06-20 02:55:00,423,4.638641
2026-06-20 02:55:00,424,7.916092
2026-06-20 02:55:00,425,1.494049
2026-06-20 02:55:00,426,6.12973
2026-06-20 02:55:00,427,36.499023
2026-06-20 02:55:00,428,80.679626
2026-06-20 02:55:00,429,80.669785
2026-06-20 02:55:00,430,40.749741
2026-06-20 02:55:00,431,10.108093
2026-06-20 02:55:00,432,15.632568
2026-06-20 02:55:00,433,0
2026-06-20 02:55:00,434,2.138855
2026-06-20 02:55:00,435,0.938263
2026-06-20 02:55:00,436,7.402695
2026-06-20 02:55:00,437,187.5896
2026-06-20 02:55:00,438,187.5896
2026-06-20 02:55:00,439,224.820816
2026-06-20 02:55:00,440,187.744186
2026-06-20 02:55:00,441,187.744186
2026-06-20 02:55:00,442,224.511627
2026-06-20 02:55:00,443,17.14505
2026-06-20 02:55:00,444,6.826752
2026-06-20 02:55:00,445,3.763306
2026-06-20 02:55:00,446,8.508545
2026-06-20 02:55:00,447,4.571655
2026-06-20 02:55:00,448,15.100555
2026-06-20 02:55:00,449,10.827972
2026-06-20 02:55:00,450,4.419067
2026-06-20 02:55:00,451,19.006927
2026-06-20 02:55:00,452,7.226807
2026-06-20 02:55:00,453,6.067078
2026-06-20 02:55:00,454,20.532898
2026-06-20 02:55:00,455,4.36377
2026-06-20 02:55:00,456,4.871979
2026-06-20 02:55:00,457,8.623047
2026-06-20 02:55:00,458,3.432251
2026-06-20 02:55:00,459,35.560181
2026-06-20 02:55:00,460,16.257202
2026-06-20 02:55:00,461,3.182373
2026-06-20 02:55:00,462,0
2026-06-20 02:55:00,463,15.401154
2026-06-20 02:55:00,464,1.226196
2026-06-20 02:55:00,465,988.86853
2026-06-20 02:55:00,466,0
2026-06-20 02:55:00,467,968.144531
2026-06-20 02:55:00,468,0
2026-06-20 02:55:00,470,999.89624
2026-06-20 02:55:00,471,979.131348
2026-06-20 02:55:00,472,0
2026-06-20 02:55:00,473,0
2026-06-20 02:55:00,474,47.522461
2026-06-20 02:55:00,475,53.655884
2026-06-20 02:55:00,476,5.937866
2026-06-20 02:55:00,477,0
2026-06-20 02:55:00,478,0
2026-06-20 02:55:00,479,1417.227417
2026-06-20 02:55:00,480,1418.697876
2026-06-20 02:55:00,481,17.452454
2026-06-20 02:55:00,482,30.764893
2026-06-20 02:55:00,570,0
2026-06-20 02:55:00,571,0
2026-06-20 02:55:00,572,0
2026-06-20 02:55:00,573,0
2026-06-20 02:55:00,574,0
2026-06-20 02:55:00,575,0
2026-06-20 02:55:00,576,0
2026-06-20 02:55:00,577,0
2026-06-20 02:55:00,578,0
2026-06-20 02:55:00,579,0
2026-06-20 02:55:00,580,0
2026-06-20 02:55:00,581,0
2026-06-20 02:55:00,582,0
2026-06-20 02:55:00,583,0
2026-06-20 02:55:00,584,0
2026-06-20 02:55:00,585,0
2026-06-20 02:55:00,586,0
2026-06-20 02:55:00,587,0
2026-06-20 02:55:00,588,0
2026-06-20 02:55:00,589,0
2026-06-20 02:55:00,590,0
2026-06-20 02:55:00,591,0
2026-06-20 02:55:00,592,0
2026-06-20 02:55:00,593,0
2026-06-20 02:55:00,594,0
2026-06-20 02:55:00,595,0
2026-06-20 02:55:00,596,0
2026-06-20 02:55:00,597,0
2026-06-20 02:55:00,598,0
2026-06-20 02:55:00,599,0
2026-06-20 02:55:00,600,0
2026-06-20 02:55:00,601,0
2026-06-20 02:55:00,602,0
2026-06-20 02:55:00,603,0
2026-06-20 03:00:00,2,50
2026-06-20 03:00:00,3,17.021378
2026-06-20 03:00:00,4,0
2026-06-20 03:00:00,5,384
2026-06-20 03:00:00,6,379.993225
2026-06-20 03:00:00,7,379.993225
2026-06-20 03:00:00,8,379.993225
2026-06-20 03:00:00,9,379.993225
2026-06-20 03:00:00,10,379.993225
2026-06-20 03:00:00,11,415.658936
2026-06-20 03:00:00,13,145.569183
2026-06-20 03:00:00,14,244.942657
2026-06-20 03:00:00,15,423.328064
2026-06-20 03:00:00,16,417.766052
2026-06-20 03:00:00,17,430.906616
2026-06-20 03:00:00,18,430.303467
2026-06-20 03:00:00,19,3.583824
2026-06-20 03:00:00,20,0
2026-06-20 03:00:00,21,467.455078
2026-06-20 03:00:00,22,165.211945
2026-06-20 03:00:00,23,194
2026-06-20 03:00:00,24,165.211945
2026-06-20 03:00:00,27,0
2026-06-20 03:00:00,28,0
2026-06-20 03:00:00,29,0
2026-06-20 03:00:00,31,991.906738
2026-06-20 03:00:00,32,998.181824
2026-06-20 03:00:00,33,4.178589
2026-06-20 03:00:00,35,124.070923
2026-06-20 03:00:00,36,9.988892
2026-06-20 03:00:00,37,0
2026-06-20 03:00:00,38,477.988159
2026-06-20 03:00:00,39,442.141663
2026-06-20 03:00:00,40,448.613922
2026-06-20 03:00:00,41,102.569702
2026-06-20 03:00:00,42,463
2026-06-20 03:00:00,43,2.363281
2026-06-20 03:00:00,44,4.02272
2026-06-20 03:00:00,45,5.024109
2026-06-20 03:00:00,46,3.164398
2026-06-20 03:00:00,47,2.964111
2026-06-20 03:00:00,48,8.114105
2026-06-20 03:00:00,49,5.510498
2026-06-20 03:00:00,50,3.36467
2026-06-20 03:00:00,51,33.892715
2026-06-20 03:00:00,52,474
2026-06-20 03:00:00,53,455.838989
2026-06-20 03:00:00,54,450.973145
2026-06-20 03:00:00,55,0
2026-06-20 03:00:00,56,0
2026-06-20 03:00:00,57,0
2026-06-20 03:00:00,58,479
2026-06-20 03:00:00,59,468
2026-06-20 03:00:00,60,975
2026-06-20 03:00:00,61,48.425537
2026-06-20 03:00:00,62,0
2026-06-20 03:00:00,63,43.180225
2026-06-20 03:00:00,64,0
2026-06-20 03:00:00,65,0
2026-06-20 03:00:00,66,0
2026-06-20 03:00:00,67,0
2026-06-20 03:00:00,68,0
2026-06-20 03:00:00,69,162.008057
2026-06-20 03:00:00,70,117.278381
2026-06-20 03:00:00,71,8.208069
2026-06-20 03:00:00,72,4.419952
2026-06-20 03:00:00,73,9.872894
2026-06-20 03:00:00,74,314.458496
2026-06-20 03:00:00,75,0
2026-06-20 03:00:00,76,91.335754
2026-06-20 03:00:00,77,0
2026-06-20 03:00:00,78,329.158081
2026-06-20 03:00:00,81,392.293152
2026-06-20 03:00:00,82,380.635071
2026-06-20 03:00:00,83,66.54248
2026-06-20 03:00:00,84,476.996277
2026-06-20 03:00:00,85,871.609009
2026-06-20 03:00:00,86,709.994812
2026-06-20 03:00:00,87,3.374584
2026-06-20 03:00:00,88,0
2026-06-20 03:00:00,89,18.787354
2026-06-20 03:00:00,90,2.917725
2026-06-20 03:00:00,91,7.043823
2026-06-20 03:00:00,92,7.544189
2026-06-20 03:00:00,93,9.361084
2026-06-20 03:00:00,94,3.268066
2026-06-20 03:00:00,95,49.626709
2026-06-20 03:00:00,96,3.087799
2026-06-20 03:00:00,97,57.233154
2026-06-20 03:00:00,98,56.537354
2026-06-20 03:00:00,99,85.802185
2026-06-20 03:00:00,100,37.967163
2026-06-20 03:00:00,101,0.607925
2026-06-20 03:00:00,102,10.114822
2026-06-20 03:00:00,103,794.093018
2026-06-20 03:00:00,104,796.553589
2026-06-20 03:00:00,105,0
2026-06-20 03:00:00,106,0
2026-06-20 03:00:00,107,270
2026-06-20 03:00:00,108,130
2026-06-20 03:00:00,109,0
2026-06-20 03:00:00,110,0
2026-06-20 03:00:00,111,0
2026-06-20 03:00:00,112,0
2026-06-20 03:00:00,113,0
2026-06-20 03:00:00,114,0
2026-06-20 03:00:00,115,0
2026-06-20 03:00:00,116,0
2026-06-20 03:00:00,117,0
2026-06-20 03:00:00,118,0
2026-06-20 03:00:00,119,0
2026-06-20 03:00:00,120,0
2026-06-20 03:00:00,121,0
2026-06-20 03:00:00,122,0
2026-06-20 03:00:00,123,0
2026-06-20 03:00:00,124,0
2026-06-20 03:00:00,125,3.543091
2026-06-20 03:00:00,126,4.524536
2026-06-20 03:00:00,127,3.175049
2026-06-20 03:00:00,128,3.213501
2026-06-20 03:00:00,130,0
2026-06-20 03:00:00,131,0
2026-06-20 03:00:00,132,225
2026-06-20 03:00:00,133,24.06665
2026-06-20 03:00:00,134,11.860291
2026-06-20 03:00:00,135,1.608353
2026-06-20 03:00:00,136,8.000107
2026-06-20 03:00:00,137,1003.375366
2026-06-20 03:00:00,138,998.248291
2026-06-20 03:00:00,139,980.356262
2026-06-20 03:00:00,140,982.445129
2026-06-20 03:00:00,141,0
2026-06-20 03:00:00,142,966.251953
2026-06-20 03:00:00,143,0
2026-06-20 03:00:00,144,234.962723
2026-06-20 03:00:00,146,109.997025
2026-06-20 03:00:00,147,12.223022
2026-06-20 03:00:00,148,53
2026-06-20 03:00:00,149,9.305664
2026-06-20 03:00:00,150,15.333496
2026-06-20 03:00:00,151,16.271484
2026-06-20 03:00:00,152,150.153778
2026-06-20 03:00:00,153,150.153778
2026-06-20 03:00:00,154,162.590454
2026-06-20 03:00:00,155,148.699539
2026-06-20 03:00:00,156,148.699539
2026-06-20 03:00:00,157,165.508514
2026-06-20 03:00:00,158,6.683868
2026-06-20 03:00:00,159,1.308411
2026-06-20 03:00:00,160,4.094742
2026-06-20 03:00:00,161,0
2026-06-20 03:00:00,162,0
2026-06-20 03:00:00,163,0
2026-06-20 03:00:00,164,0
2026-06-20 03:00:00,165,0
2026-06-20 03:00:00,166,0
2026-06-20 03:00:00,167,11.372047
2026-06-20 03:00:00,168,141.003906
2026-06-20 03:00:00,169,70.5
2026-06-20 03:00:00,170,7.229248
2026-06-20 03:00:00,171,638.004639
2026-06-20 03:00:00,172,0
2026-06-20 03:00:00,173,0
2026-06-20 03:00:00,174,39.598389
2026-06-20 03:00:00,175,41.307373
2026-06-20 03:00:00,178,1.170761
2026-06-20 03:00:00,179,5.571152
2026-06-20 03:00:00,180,14.940735
2026-06-20 03:00:00,181,8.149811
2026-06-20 03:00:00,182,9.047821
2026-06-20 03:00:00,183,32.328857
2026-06-20 03:00:00,184,0
2026-06-20 03:00:00,185,0
2026-06-20 03:00:00,186,0
2026-06-20 03:00:00,187,5.581055
2026-06-20 03:00:00,188,7.41217
2026-06-20 03:00:00,189,17.383057
2026-06-20 03:00:00,190,10.433594
2026-06-20 03:00:00,191,0
2026-06-20 03:00:00,192,0
2026-06-20 03:00:00,193,0
2026-06-20 03:00:00,194,3.773621
2026-06-20 03:00:00,195,4.643402
2026-06-20 03:00:00,196,67.305511
2026-06-20 03:00:00,197,0
2026-06-20 03:00:00,198,0
2026-06-20 03:00:00,199,0
2026-06-20 03:00:00,200,0
2026-06-20 03:00:00,201,0
2026-06-20 03:00:00,202,0
2026-06-20 03:00:00,203,1001.378967
2026-06-20 03:00:00,204,1000
2026-06-20 03:00:00,205,1.521576
2026-06-20 03:00:00,206,1.558395
2026-06-20 03:00:00,207,0
2026-06-20 03:00:00,208,0
2026-06-20 03:00:00,209,0
2026-06-20 03:00:00,210,75
2026-06-20 03:00:00,211,20
2026-06-20 03:00:00,212,1410
2026-06-20 03:00:00,213,1412
2026-06-20 03:00:00,214,0
2026-06-20 03:00:00,215,233.205933
2026-06-20 03:00:00,216,233.205933
2026-06-20 03:00:00,217,260.393585
2026-06-20 03:00:00,218,0.107544
2026-06-20 03:00:00,219,14.539808
2026-06-20 03:00:00,220,34.880833
2026-06-20 03:00:00,221,39.938721
2026-06-20 03:00:00,222,25.851196
2026-06-20 03:00:00,223,25.777222
2026-06-20 03:00:00,224,0
2026-06-20 03:00:00,225,9.810547
2026-06-20 03:00:00,226,31.846832
2026-06-20 03:00:00,227,165
2026-06-20 03:00:00,228,95
2026-06-20 03:00:00,229,2.207275
2026-06-20 03:00:00,230,4.13147
2026-06-20 03:00:00,231,1.050903
2026-06-20 03:00:00,232,3.557922
2026-06-20 03:00:00,233,5.62085
2026-06-20 03:00:00,234,2.582123
2026-06-20 03:00:00,235,1.550446
2026-06-20 03:00:00,236,2.586548
2026-06-20 03:00:00,237,0
2026-06-20 03:00:00,238,1.32843
2026-06-20 03:00:00,239,0.527954
2026-06-20 03:00:00,240,26.48468
2026-06-20 03:00:00,241,26.538086
2026-06-20 03:00:00,242,26.690674
2026-06-20 03:00:00,245,5.779526
2026-06-20 03:00:00,246,1.254852
2026-06-20 03:00:00,247,200
2026-06-20 03:00:00,248,100
2026-06-20 03:00:00,249,11.530884
2026-06-20 03:00:00,250,3.609497
2026-06-20 03:00:00,251,12.338379
2026-06-20 03:00:00,254,71.99231
2026-06-20 03:00:00,255,58.418274
2026-06-20 03:00:00,256,99.004486
2026-06-20 03:00:00,257,0
2026-06-20 03:00:00,258,99.004486
2026-06-20 03:00:00,259,130
2026-06-20 03:00:00,260,2.327698
2026-06-20 03:00:00,261,2.084167
2026-06-20 03:00:00,262,3.557129
2026-06-20 03:00:00,263,6.652832
2026-06-20 03:00:00,264,25.145447
2026-06-20 03:00:00,265,7.109253
2026-06-20 03:00:00,266,20.201721
2026-06-20 03:00:00,267,15.477173
2026-06-20 03:00:00,268,15.885498
2026-06-20 03:00:00,269,3.665894
2026-06-20 03:00:00,270,218.748108
2026-06-20 03:00:00,271,80.615234
2026-06-20 03:00:00,272,150
2026-06-20 03:00:00,273,120
2026-06-20 03:00:00,274,150
2026-06-20 03:00:00,275,113
2026-06-20 03:00:00,276,167.006439
2026-06-20 03:00:00,277,167.006439
2026-06-20 03:00:00,278,204
2026-06-20 03:00:00,279,0
2026-06-20 03:00:00,280,0
2026-06-20 03:00:00,281,163
2026-06-20 03:00:00,282,163
2026-06-20 03:00:00,283,200
2026-06-20 03:00:00,287,11.027558
2026-06-20 03:00:00,288,0.900906
2026-06-20 03:00:00,289,3.13654
2026-06-20 03:00:00,290,10.71664
2026-06-20 03:00:00,291,2.662852
2026-06-20 03:00:00,292,24.362793
2026-06-20 03:00:00,293,7.470947
2026-06-20 03:00:00,294,8.330017
2026-06-20 03:00:00,295,13.646179
2026-06-20 03:00:00,296,11.192566
2026-06-20 03:00:00,297,67.12854
2026-06-20 03:00:00,298,96.367859
2026-06-20 03:00:00,299,0
2026-06-20 03:00:00,300,0
2026-06-20 03:00:00,301,0
2026-06-20 03:00:00,302,1.43399
2026-06-20 03:00:00,303,5.679871
2026-06-20 03:00:00,304,4.255035
2026-06-20 03:00:00,305,15.161835
2026-06-20 03:00:00,306,7.44043
2026-06-20 03:00:00,307,23.493164
2026-06-20 03:00:00,308,5.777161
2026-06-20 03:00:00,309,22.287659
2026-06-20 03:00:00,310,6.601166
2026-06-20 03:00:00,311,22.2724
2026-06-20 03:00:00,312,100
2026-06-20 03:00:00,313,50
2026-06-20 03:00:00,314,0
2026-06-20 03:00:00,315,0
2026-06-20 03:00:00,316,8.600128
2026-06-20 03:00:00,317,22.989594
2026-06-20 03:00:00,318,9.607239
2026-06-20 03:00:00,319,19.922485
2026-06-20 03:00:00,320,5.380432
2026-06-20 03:00:00,321,20.441284
2026-06-20 03:00:00,322,7.956726
2026-06-20 03:00:00,323,2.472321
2026-06-20 03:00:00,324,2.658875
2026-06-20 03:00:00,325,22.273071
2026-06-20 03:00:00,326,4.153503
2026-06-20 03:00:00,327,4.763855
2026-06-20 03:00:00,328,5.097656
2026-06-20 03:00:00,329,4.945068
2026-06-20 03:00:00,330,250
2026-06-20 03:00:00,331,2.227844
2026-06-20 03:00:00,332,160.851471
2026-06-20 03:00:00,333,10.260925
2026-06-20 03:00:00,334,207.00705
2026-06-20 03:00:00,335,2.034058
2026-06-20 03:00:00,336,4.338207
2026-06-20 03:00:00,337,7.275612
2026-06-20 03:00:00,338,0
2026-06-20 03:00:00,339,0
2026-06-20 03:00:00,340,0
2026-06-20 03:00:00,341,4.368725
2026-06-20 03:00:00,342,4.200874
2026-06-20 03:00:00,343,2.926727
2026-06-20 03:00:00,344,3.437912
2026-06-20 03:00:00,345,4.185616
2026-06-20 03:00:00,346,26.433609
2026-06-20 03:00:00,347,3.447754
2026-06-20 03:00:00,348,3.447754
2026-06-20 03:00:00,349,30.104614
2026-06-20 03:00:00,350,122
2026-06-20 03:00:00,351,122
2026-06-20 03:00:00,352,136
2026-06-20 03:00:00,353,0
2026-06-20 03:00:00,354,0
2026-06-20 03:00:00,355,0
2026-06-20 03:00:00,356,1.999207
2026-06-20 03:00:00,357,0
2026-06-20 03:00:00,358,0
2026-06-20 03:00:00,359,684.503235
2026-06-20 03:00:00,360,756.966431
2026-06-20 03:00:00,361,2.121765
2026-06-20 03:00:00,362,4.753693
2026-06-20 03:00:00,363,4.51442
2026-06-20 03:00:00,364,3.211227
2026-06-20 03:00:00,365,0
2026-06-20 03:00:00,366,4.439156
2026-06-20 03:00:00,367,681.351624
2026-06-20 03:00:00,368,819
2026-06-20 03:00:00,369,0
2026-06-20 03:00:00,370,1.825623
2026-06-20 03:00:00,371,4.462158
2026-06-20 03:00:00,372,9.240112
2026-06-20 03:00:00,373,0
2026-06-20 03:00:00,374,0
2026-06-20 03:00:00,375,0
2026-06-20 03:00:00,376,0
2026-06-20 03:00:00,377,166.845291
2026-06-20 03:00:00,378,164.722748
2026-06-20 03:00:00,380,11.546249
2026-06-20 03:00:00,381,63.323654
2026-06-20 03:00:00,382,97.14386
2026-06-20 03:00:00,383,130.301819
2026-06-20 03:00:00,384,0
2026-06-20 03:00:00,385,0
2026-06-20 03:00:00,386,0
2026-06-20 03:00:00,387,0
2026-06-20 03:00:00,388,24.375
2026-06-20 03:00:00,389,13.757812
2026-06-20 03:00:00,390,140.226562
2026-06-20 03:00:00,391,13.757812
2026-06-20 03:00:00,392,25.683268
2026-06-20 03:00:00,393,25.768921
2026-06-20 03:00:00,394,0
2026-06-20 03:00:00,395,0
2026-06-20 03:00:00,396,0
2026-06-20 03:00:00,397,0
2026-06-20 03:00:00,398,0
2026-06-20 03:00:00,399,0
2026-06-20 03:00:00,400,0
2026-06-20 03:00:00,401,0
2026-06-20 03:00:00,402,0
2026-06-20 03:00:00,403,0
2026-06-20 03:00:00,404,0
2026-06-20 03:00:00,405,0
2026-06-20 03:00:00,406,0
2026-06-20 03:00:00,407,0
2026-06-20 03:00:00,408,13.711182
2026-06-20 03:00:00,409,14.136719
2026-06-20 03:00:00,410,7
2026-06-20 03:00:00,411,7
2026-06-20 03:00:00,412,0
2026-06-20 03:00:00,413,4.226547
2026-06-20 03:00:00,414,0
2026-06-20 03:00:00,415,641.638611
2026-06-20 03:00:00,416,378.487396
2026-06-20 03:00:00,417,379.159668
2026-06-20 03:00:00,418,260.008545
2026-06-20 03:00:00,419,649.923096
2026-06-20 03:00:00,420,649.923096
2026-06-20 03:00:00,421,559.065796
2026-06-20 03:00:00,422,558.533325
2026-06-20 03:00:00,423,4.638641
2026-06-20 03:00:00,424,7.916092
2026-06-20 03:00:00,425,1.494049
2026-06-20 03:00:00,426,6.12973
2026-06-20 03:00:00,427,36.499023
2026-06-20 03:00:00,428,83.277969
2026-06-20 03:00:00,429,82.712044
2026-06-20 03:00:00,430,41.020401
2026-06-20 03:00:00,431,10.108093
2026-06-20 03:00:00,432,15.632568
2026-06-20 03:00:00,433,0
2026-06-20 03:00:00,434,2.138855
2026-06-20 03:00:00,435,0.938263
2026-06-20 03:00:00,436,7.402695
2026-06-20 03:00:00,437,186.251297
2026-06-20 03:00:00,438,186.251297
2026-06-20 03:00:00,439,224.105087
2026-06-20 03:00:00,440,152.092987
2026-06-20 03:00:00,441,152.092987
2026-06-20 03:00:00,442,205.637466
2026-06-20 03:00:00,443,17.14505
2026-06-20 03:00:00,444,6.826752
2026-06-20 03:00:00,445,3.763306
2026-06-20 03:00:00,446,8.508545
2026-06-20 03:00:00,447,4.571655
2026-06-20 03:00:00,448,15.100555
2026-06-20 03:00:00,449,10.827972
2026-06-20 03:00:00,450,4.419067
2026-06-20 03:00:00,451,19.006927
2026-06-20 03:00:00,452,7.226807
2026-06-20 03:00:00,453,6.067078
2026-06-20 03:00:00,454,20.532898
2026-06-20 03:00:00,455,4.36377
2026-06-20 03:00:00,456,4.871979
2026-06-20 03:00:00,457,8.623047
2026-06-20 03:00:00,458,3.432251
2026-06-20 03:00:00,459,35.560181
2026-06-20 03:00:00,460,16.257202
2026-06-20 03:00:00,461,30
2026-06-20 03:00:00,462,0
2026-06-20 03:00:00,463,15.401154
2026-06-20 03:00:00,464,1.226196
2026-06-20 03:00:00,465,984.893616
2026-06-20 03:00:00,466,0
2026-06-20 03:00:00,467,967.155762
2026-06-20 03:00:00,468,0
2026-06-20 03:00:00,470,989.568848
2026-06-20 03:00:00,471,989.568848
2026-06-20 03:00:00,472,0
2026-06-20 03:00:00,473,0
2026-06-20 03:00:00,474,47.522461
2026-06-20 03:00:00,475,53.655884
2026-06-20 03:00:00,476,5.937866
2026-06-20 03:00:00,477,0
2026-06-20 03:00:00,478,0
2026-06-20 03:00:00,479,1415.242554
2026-06-20 03:00:00,480,1423.32959
2026-06-20 03:00:00,481,17.452454
2026-06-20 03:00:00,482,30.764893
2026-06-20 03:00:00,570,0
2026-06-20 03:00:00,571,0
2026-06-20 03:00:00,572,0
2026-06-20 03:00:00,573,0
2026-06-20 03:00:00,574,0
2026-06-20 03:00:00,575,0
2026-06-20 03:00:00,576,0
2026-06-20 03:00:00,577,0
2026-06-20 03:00:00,578,0
2026-06-20 03:00:00,579,0
2026-06-20 03:00:00,580,0
2026-06-20 03:00:00,581,0
2026-06-20 03:00:00,582,0
2026-06-20 03:00:00,583,0
2026-06-20 03:00:00,584,0
2026-06-20 03:00:00,585,0
2026-06-20 03:00:00,586,0
2026-06-20 03:00:00,587,0
2026-06-20 03:00:00,588,0
2026-06-20 03:00:00,589,0
2026-06-20 03:00:00,590,0
2026-06-20 03:00:00,591,0
2026-06-20 03:00:00,592,0
2026-06-20 03:00:00,593,0
2026-06-20 03:00:00,594,0
2026-06-20 03:00:00,595,0
2026-06-20 03:00:00,596,0
2026-06-20 03:00:00,597,0
2026-06-20 03:00:00,598,0
2026-06-20 03:00:00,599,0
2026-06-20 03:00:00,600,0
2026-06-20 03:00:00,601,0
2026-06-20 03:00:00,602,0
2026-06-20 03:00:00,603,0
2026-06-20 03:05:00,2,50
2026-06-20 03:05:00,3,17.021378
2026-06-20 03:05:00,4,0
2026-06-20 03:05:00,5,392.138489
2026-06-20 03:05:00,6,389.126831
2026-06-20 03:05:00,7,390.756409
2026-06-20 03:05:00,8,394.892944
2026-06-20 03:05:00,9,396.528076
2026-06-20 03:05:00,10,411.279785
2026-06-20 03:05:00,11,443.369995
2026-06-20 03:05:00,13,145.569183
2026-06-20 03:05:00,14,244.942657
2026-06-20 03:05:00,15,434.177368
2026-06-20 03:05:00,16,427.127625
2026-06-20 03:05:00,17,436.898804
2026-06-20 03:05:00,18,440.789856
2026-06-20 03:05:00,19,3.031631
2026-06-20 03:05:00,20,0
2026-06-20 03:05:00,21,469.858398
2026-06-20 03:05:00,22,165.211945
2026-06-20 03:05:00,23,194
2026-06-20 03:05:00,24,165.211945
2026-06-20 03:05:00,27,0
2026-06-20 03:05:00,28,0
2026-06-20 03:05:00,29,0
2026-06-20 03:05:00,31,991.906738
2026-06-20 03:05:00,32,999.242371
2026-06-20 03:05:00,33,4.178589
2026-06-20 03:05:00,35,63.78894
2026-06-20 03:05:00,36,9.988892
2026-06-20 03:05:00,37,0
2026-06-20 03:05:00,38,477.988159
2026-06-20 03:05:00,39,447.799805
2026-06-20 03:05:00,40,459.298492
2026-06-20 03:05:00,41,102.569702
2026-06-20 03:05:00,42,463
2026-06-20 03:05:00,43,2.363281
2026-06-20 03:05:00,44,4.02272
2026-06-20 03:05:00,45,5.024109
2026-06-20 03:05:00,46,3.164398
2026-06-20 03:05:00,47,2.964111
2026-06-20 03:05:00,48,8.114105
2026-06-20 03:05:00,49,5.510498
2026-06-20 03:05:00,50,3.36467
2026-06-20 03:05:00,51,33.892715
2026-06-20 03:05:00,52,474
2026-06-20 03:05:00,53,476
2026-06-20 03:05:00,54,430.515472
2026-06-20 03:05:00,55,0
2026-06-20 03:05:00,56,0
2026-06-20 03:05:00,57,0
2026-06-20 03:05:00,58,476.336121
2026-06-20 03:05:00,59,468
2026-06-20 03:05:00,60,956.466187
2026-06-20 03:05:00,61,48.425537
2026-06-20 03:05:00,62,0
2026-06-20 03:05:00,63,43.047951
2026-06-20 03:05:00,64,0
2026-06-20 03:05:00,65,0
2026-06-20 03:05:00,66,0
2026-06-20 03:05:00,67,0
2026-06-20 03:05:00,68,0
2026-06-20 03:05:00,69,162.13623
2026-06-20 03:05:00,70,117.406555
2026-06-20 03:05:00,71,8.208069
2026-06-20 03:05:00,72,4.419952
2026-06-20 03:05:00,73,9.872894
2026-06-20 03:05:00,74,313.176758
2026-06-20 03:05:00,75,0
2026-06-20 03:05:00,76,91.335754
2026-06-20 03:05:00,77,0
2026-06-20 03:05:00,78,335.506409
2026-06-20 03:05:00,81,396.718323
2026-06-20 03:05:00,82,394.673584
2026-06-20 03:05:00,83,66.54248
2026-06-20 03:05:00,84,476.996277
2026-06-20 03:05:00,85,942.335693
2026-06-20 03:05:00,86,709.994812
2026-06-20 03:05:00,87,3.374584
2026-06-20 03:05:00,88,0
2026-06-20 03:05:00,89,18.787354
2026-06-20 03:05:00,90,2.917725
2026-06-20 03:05:00,91,7.043823
2026-06-20 03:05:00,92,7.544189
2026-06-20 03:05:00,93,9.361084
2026-06-20 03:05:00,94,3.268066
2026-06-20 03:05:00,95,49.626709
2026-06-20 03:05:00,96,3.087799
2026-06-20 03:05:00,97,57.233154
2026-06-20 03:05:00,98,56.537354
2026-06-20 03:05:00,99,85.802185
2026-06-20 03:05:00,100,37.834404
2026-06-20 03:05:00,101,0.607925
2026-06-20 03:05:00,102,10.336472
2026-06-20 03:05:00,103,854.748413
2026-06-20 03:05:00,104,849.770142
2026-06-20 03:05:00,105,0
2026-06-20 03:05:00,106,0
2026-06-20 03:05:00,107,202.925171
2026-06-20 03:05:00,108,132.97142
2026-06-20 03:05:00,109,0
2026-06-20 03:05:00,110,0
2026-06-20 03:05:00,111,0
2026-06-20 03:05:00,112,0
2026-06-20 03:05:00,113,0
2026-06-20 03:05:00,114,0
2026-06-20 03:05:00,115,0
2026-06-20 03:05:00,116,0
2026-06-20 03:05:00,117,0
2026-06-20 03:05:00,118,0
2026-06-20 03:05:00,119,0
2026-06-20 03:05:00,120,0
2026-06-20 03:05:00,121,0
2026-06-20 03:05:00,122,0
2026-06-20 03:05:00,123,0
2026-06-20 03:05:00,124,0
2026-06-20 03:05:00,125,3.543091
2026-06-20 03:05:00,126,4.524536
2026-06-20 03:05:00,127,3.175049
2026-06-20 03:05:00,128,3.213501
2026-06-20 03:05:00,130,0
2026-06-20 03:05:00,131,0
2026-06-20 03:05:00,132,225
2026-06-20 03:05:00,133,23.938477
2026-06-20 03:05:00,134,11.860291
2026-06-20 03:05:00,135,1.608353
2026-06-20 03:05:00,136,11
2026-06-20 03:05:00,137,1003.375366
2026-06-20 03:05:00,138,996.783325
2026-06-20 03:05:00,139,981.019348
2026-06-20 03:05:00,140,982.445129
2026-06-20 03:05:00,141,0
2026-06-20 03:05:00,142,964.983398
2026-06-20 03:05:00,143,0
2026-06-20 03:05:00,144,267.78537
2026-06-20 03:05:00,146,109.997025
2026-06-20 03:05:00,147,12.223022
2026-06-20 03:05:00,148,53
2026-06-20 03:05:00,149,9.305664
2026-06-20 03:05:00,150,15.333496
2026-06-20 03:05:00,151,16.271484
2026-06-20 03:05:00,152,131.943085
2026-06-20 03:05:00,153,131.943085
2026-06-20 03:05:00,154,145.423279
2026-06-20 03:05:00,155,132.571106
2026-06-20 03:05:00,156,132.571106
2026-06-20 03:05:00,157,149.164612
2026-06-20 03:05:00,158,6.683868
2026-06-20 03:05:00,159,1.308411
2026-06-20 03:05:00,160,4.094742
2026-06-20 03:05:00,161,0
2026-06-20 03:05:00,162,0
2026-06-20 03:05:00,163,0
2026-06-20 03:05:00,164,0
2026-06-20 03:05:00,165,0
2026-06-20 03:05:00,166,0
2026-06-20 03:05:00,167,11.467178
2026-06-20 03:05:00,168,141.003906
2026-06-20 03:05:00,169,70.5
2026-06-20 03:05:00,170,7.229248
2026-06-20 03:05:00,171,640.461426
2026-06-20 03:05:00,172,0
2026-06-20 03:05:00,173,0
2026-06-20 03:05:00,174,39.598389
2026-06-20 03:05:00,175,41.307373
2026-06-20 03:05:00,178,1.170761
2026-06-20 03:05:00,179,5.571152
2026-06-20 03:05:00,180,14.940735
2026-06-20 03:05:00,181,8.149811
2026-06-20 03:05:00,182,9.047821
2026-06-20 03:05:00,183,32.328857
2026-06-20 03:05:00,184,0
2026-06-20 03:05:00,185,0
2026-06-20 03:05:00,186,0
2026-06-20 03:05:00,187,5.581055
2026-06-20 03:05:00,188,7.41217
2026-06-20 03:05:00,189,17.383057
2026-06-20 03:05:00,190,10.433594
2026-06-20 03:05:00,191,0
2026-06-20 03:05:00,192,0
2026-06-20 03:05:00,193,0
2026-06-20 03:05:00,194,3.773621
2026-06-20 03:05:00,195,4.643402
2026-06-20 03:05:00,196,67.305511
2026-06-20 03:05:00,197,0
2026-06-20 03:05:00,198,0
2026-06-20 03:05:00,199,0
2026-06-20 03:05:00,200,0
2026-06-20 03:05:00,201,0
2026-06-20 03:05:00,202,0
2026-06-20 03:05:00,203,1001.378967
2026-06-20 03:05:00,204,1000
2026-06-20 03:05:00,205,1.521576
2026-06-20 03:05:00,206,1.558395
2026-06-20 03:05:00,207,0
2026-06-20 03:05:00,208,0
2026-06-20 03:05:00,209,0
2026-06-20 03:05:00,210,75
2026-06-20 03:05:00,211,20
2026-06-20 03:05:00,212,1410
2026-06-20 03:05:00,213,1412
2026-06-20 03:05:00,214,0
2026-06-20 03:05:00,215,205.059052
2026-06-20 03:05:00,216,205.059052
2026-06-20 03:05:00,217,237.40036
2026-06-20 03:05:00,218,0.107544
2026-06-20 03:05:00,219,14.430623
2026-06-20 03:05:00,220,35.035351
2026-06-20 03:05:00,221,39.827389
2026-06-20 03:05:00,222,25.851196
2026-06-20 03:05:00,223,25.777222
2026-06-20 03:05:00,224,0
2026-06-20 03:05:00,225,9.810547
2026-06-20 03:05:00,226,31.846832
2026-06-20 03:05:00,227,165
2026-06-20 03:05:00,228,95
2026-06-20 03:05:00,229,2.207275
2026-06-20 03:05:00,230,4.13147
2026-06-20 03:05:00,231,1.050903
2026-06-20 03:05:00,232,3.557922
2026-06-20 03:05:00,233,5.62085
2026-06-20 03:05:00,234,2.582123
2026-06-20 03:05:00,235,1.550446
2026-06-20 03:05:00,236,2.586548
2026-06-20 03:05:00,237,0
2026-06-20 03:05:00,238,1.32843
2026-06-20 03:05:00,239,0.527954
2026-06-20 03:05:00,240,26.489258
2026-06-20 03:05:00,241,26.49231
2026-06-20 03:05:00,242,26.728821
2026-06-20 03:05:00,245,5.779526
2026-06-20 03:05:00,246,1.254852
2026-06-20 03:05:00,247,200
2026-06-20 03:05:00,248,100
2026-06-20 03:05:00,249,11.530884
2026-06-20 03:05:00,250,3.609497
2026-06-20 03:05:00,251,12.338379
2026-06-20 03:05:00,254,71.99231
2026-06-20 03:05:00,255,57.687683
2026-06-20 03:05:00,256,99.004486
2026-06-20 03:05:00,257,0
2026-06-20 03:05:00,258,99.004486
2026-06-20 03:05:00,259,130
2026-06-20 03:05:00,260,2.327698
2026-06-20 03:05:00,261,2.084167
2026-06-20 03:05:00,262,3.557129
2026-06-20 03:05:00,263,6.652832
2026-06-20 03:05:00,264,25.145447
2026-06-20 03:05:00,265,7.109253
2026-06-20 03:05:00,266,20.201721
2026-06-20 03:05:00,267,15.477173
2026-06-20 03:05:00,268,15.885498
2026-06-20 03:05:00,269,3.665894
2026-06-20 03:05:00,270,218.470398
2026-06-20 03:05:00,271,80.743408
2026-06-20 03:05:00,272,150
2026-06-20 03:05:00,273,120
2026-06-20 03:05:00,274,150
2026-06-20 03:05:00,275,113
2026-06-20 03:05:00,276,167.006439
2026-06-20 03:05:00,277,167.006439
2026-06-20 03:05:00,278,204
2026-06-20 03:05:00,279,0
2026-06-20 03:05:00,280,0
2026-06-20 03:05:00,281,224.371353
2026-06-20 03:05:00,282,224.371353
2026-06-20 03:05:00,283,231.993088
2026-06-20 03:05:00,287,11.03061
2026-06-20 03:05:00,288,0.900906
2026-06-20 03:05:00,289,3.131504
2026-06-20 03:05:00,290,10.807508
2026-06-20 03:05:00,291,2.662852
2026-06-20 03:05:00,292,24.362793
2026-06-20 03:05:00,293,7.470947
2026-06-20 03:05:00,294,8.330017
2026-06-20 03:05:00,295,13.646179
2026-06-20 03:05:00,296,11.192566
2026-06-20 03:05:00,297,67.12854
2026-06-20 03:05:00,298,96.598587
2026-06-20 03:05:00,299,0
2026-06-20 03:05:00,300,0
2026-06-20 03:05:00,301,0
2026-06-20 03:05:00,302,1.43399
2026-06-20 03:05:00,303,5.679871
2026-06-20 03:05:00,304,4.255035
2026-06-20 03:05:00,305,15.161835
2026-06-20 03:05:00,306,7.44043
2026-06-20 03:05:00,307,23.493164
2026-06-20 03:05:00,308,5.777161
2026-06-20 03:05:00,309,22.287659
2026-06-20 03:05:00,310,6.601166
2026-06-20 03:05:00,311,22.2724
2026-06-20 03:05:00,312,100
2026-06-20 03:05:00,313,50
2026-06-20 03:05:00,314,0
2026-06-20 03:05:00,315,0
2026-06-20 03:05:00,316,8.600128
2026-06-20 03:05:00,317,22.989594
2026-06-20 03:05:00,318,9.607239
2026-06-20 03:05:00,319,19.922485
2026-06-20 03:05:00,320,5.380432
2026-06-20 03:05:00,321,20.441284
2026-06-20 03:05:00,322,7.956726
2026-06-20 03:05:00,323,2.472321
2026-06-20 03:05:00,324,2.658875
2026-06-20 03:05:00,325,22.273071
2026-06-20 03:05:00,326,4.153503
2026-06-20 03:05:00,327,4.763855
2026-06-20 03:05:00,328,5.097656
2026-06-20 03:05:00,329,4.945068
2026-06-20 03:05:00,330,250
2026-06-20 03:05:00,331,2.227844
2026-06-20 03:05:00,332,161.254303
2026-06-20 03:05:00,333,10.260925
2026-06-20 03:05:00,334,207.00705
2026-06-20 03:05:00,335,2.034058
2026-06-20 03:05:00,336,4.338207
2026-06-20 03:05:00,337,7.275612
2026-06-20 03:05:00,338,0
2026-06-20 03:05:00,339,0
2026-06-20 03:05:00,340,0
2026-06-20 03:05:00,341,4.368725
2026-06-20 03:05:00,342,4.200874
2026-06-20 03:05:00,343,2.926727
2026-06-20 03:05:00,344,3.437912
2026-06-20 03:05:00,345,4.185616
2026-06-20 03:05:00,346,26.433609
2026-06-20 03:05:00,347,3.447754
2026-06-20 03:05:00,348,3.447754
2026-06-20 03:05:00,349,30.104614
2026-06-20 03:05:00,350,122
2026-06-20 03:05:00,351,122
2026-06-20 03:05:00,352,136
2026-06-20 03:05:00,353,0
2026-06-20 03:05:00,354,0
2026-06-20 03:05:00,355,0
2026-06-20 03:05:00,356,1.999207
2026-06-20 03:05:00,357,0
2026-06-20 03:05:00,358,0
2026-06-20 03:05:00,359,707
2026-06-20 03:05:00,360,757
2026-06-20 03:05:00,361,2.121765
2026-06-20 03:05:00,362,4.753693
2026-06-20 03:05:00,363,4.51442
2026-06-20 03:05:00,364,3.211227
2026-06-20 03:05:00,365,0
2026-06-20 03:05:00,366,4.439156
2026-06-20 03:05:00,367,675.419922
2026-06-20 03:05:00,368,819
2026-06-20 03:05:00,369,0
2026-06-20 03:05:00,370,1.825623
2026-06-20 03:05:00,371,4.462158
2026-06-20 03:05:00,372,9.240112
2026-06-20 03:05:00,373,0
2026-06-20 03:05:00,374,0
2026-06-20 03:05:00,375,0
2026-06-20 03:05:00,376,0
2026-06-20 03:05:00,377,167.073441
2026-06-20 03:05:00,378,164.564056
2026-06-20 03:05:00,380,11.546249
2026-06-20 03:05:00,381,63.323654
2026-06-20 03:05:00,382,96.176788
2026-06-20 03:05:00,383,129.454941
2026-06-20 03:05:00,384,0
2026-06-20 03:05:00,385,0
2026-06-20 03:05:00,386,0
2026-06-20 03:05:00,387,0
2026-06-20 03:05:00,388,24.375
2026-06-20 03:05:00,389,13.757812
2026-06-20 03:05:00,390,140.226562
2026-06-20 03:05:00,391,13.757812
2026-06-20 03:05:00,392,25.309313
2026-06-20 03:05:00,393,25.88279
2026-06-20 03:05:00,394,0
2026-06-20 03:05:00,395,0
2026-06-20 03:05:00,396,0
2026-06-20 03:05:00,397,0
2026-06-20 03:05:00,398,0
2026-06-20 03:05:00,399,0
2026-06-20 03:05:00,400,0
2026-06-20 03:05:00,401,0
2026-06-20 03:05:00,402,0
2026-06-20 03:05:00,403,0
2026-06-20 03:05:00,404,0
2026-06-20 03:05:00,405,0
2026-06-20 03:05:00,406,0
2026-06-20 03:05:00,407,0
2026-06-20 03:05:00,408,13.519775
2026-06-20 03:05:00,409,13.810303
2026-06-20 03:05:00,410,7
2026-06-20 03:05:00,411,7
2026-06-20 03:05:00,412,0
2026-06-20 03:05:00,413,4.226547
2026-06-20 03:05:00,414,0
2026-06-20 03:05:00,415,646.790588
2026-06-20 03:05:00,416,378.487396
2026-06-20 03:05:00,417,379.159668
2026-06-20 03:05:00,418,260.008545
2026-06-20 03:05:00,419,649.923096
2026-06-20 03:05:00,420,649.923096
2026-06-20 03:05:00,421,559.065796
2026-06-20 03:05:00,422,558.533325
2026-06-20 03:05:00,423,4.638641
2026-06-20 03:05:00,424,7.916092
2026-06-20 03:05:00,425,1.494049
2026-06-20 03:05:00,426,6.12973
2026-06-20 03:05:00,427,36.499023
2026-06-20 03:05:00,428,82.318359
2026-06-20 03:05:00,429,82.69236
2026-06-20 03:05:00,430,41.615852
2026-06-20 03:05:00,431,10.108093
2026-06-20 03:05:00,432,15.632568
2026-06-20 03:05:00,433,0
2026-06-20 03:05:00,434,2.138855
2026-06-20 03:05:00,435,0.938263
2026-06-20 03:05:00,436,7.402695
2026-06-20 03:05:00,437,187.548569
2026-06-20 03:05:00,438,187.548569
2026-06-20 03:05:00,439,224.902863
2026-06-20 03:05:00,440,187.436783
2026-06-20 03:05:00,441,187.436783
2026-06-20 03:05:00,442,225.126434
2026-06-20 03:05:00,443,17.14505
2026-06-20 03:05:00,444,6.826752
2026-06-20 03:05:00,445,3.763306
2026-06-20 03:05:00,446,8.508545
2026-06-20 03:05:00,447,4.571655
2026-06-20 03:05:00,448,15.100555
2026-06-20 03:05:00,449,10.827972
2026-06-20 03:05:00,450,4.419067
2026-06-20 03:05:00,451,19.006927
2026-06-20 03:05:00,452,7.226807
2026-06-20 03:05:00,453,6.067078
2026-06-20 03:05:00,454,20.532898
2026-06-20 03:05:00,455,4.36377
2026-06-20 03:05:00,456,4.871979
2026-06-20 03:05:00,457,8.623047
2026-06-20 03:05:00,458,3.432251
2026-06-20 03:05:00,459,35.560181
2026-06-20 03:05:00,460,16.257202
2026-06-20 03:05:00,461,30
2026-06-20 03:05:00,462,0
2026-06-20 03:05:00,463,15.401154
2026-06-20 03:05:00,464,1.226196
2026-06-20 03:05:00,465,986.838806
2026-06-20 03:05:00,466,0
2026-06-20 03:05:00,467,968.254395
2026-06-20 03:05:00,468,0
2026-06-20 03:05:00,470,989.568848
2026-06-20 03:05:00,471,979.131348
2026-06-20 03:05:00,472,0
2026-06-20 03:05:00,473,0
2026-06-20 03:05:00,474,47.522461
2026-06-20 03:05:00,475,53.655884
2026-06-20 03:05:00,476,5.937866
2026-06-20 03:05:00,477,0
2026-06-20 03:05:00,478,0
2026-06-20 03:05:00,479,1417.742065
2026-06-20 03:05:00,480,1420.682861
2026-06-20 03:05:00,481,17.452454
2026-06-20 03:05:00,482,30.764893
2026-06-20 03:05:00,570,0
2026-06-20 03:05:00,571,0
2026-06-20 03:05:00,572,0
2026-06-20 03:05:00,573,0
2026-06-20 03:05:00,574,0
2026-06-20 03:05:00,575,0
2026-06-20 03:05:00,576,0
2026-06-20 03:05:00,577,0
2026-06-20 03:05:00,578,0
2026-06-20 03:05:00,579,0
2026-06-20 03:05:00,580,0
2026-06-20 03:05:00,581,0
2026-06-20 03:05:00,582,0
2026-06-20 03:05:00,583,0
2026-06-20 03:05:00,584,0
2026-06-20 03:05:00,585,0
2026-06-20 03:05:00,586,0
2026-06-20 03:05:00,587,0
2026-06-20 03:05:00,588,0
2026-06-20 03:05:00,589,0
2026-06-20 03:05:00,590,0
2026-06-20 03:05:00,591,0
2026-06-20 03:05:00,592,0
2026-06-20 03:05:00,593,0
2026-06-20 03:05:00,594,0
2026-06-20 03:05:00,595,0
2026-06-20 03:05:00,596,0
2026-06-20 03:05:00,597,0
2026-06-20 03:05:00,598,0
2026-06-20 03:05:00,599,0
2026-06-20 03:05:00,600,0
2026-06-20 03:05:00,601,0
2026-06-20 03:05:00,602,0
2026-06-20 03:05:00,603,0
2026-06-20 03:10:00,2,50
2026-06-20 03:10:00,3,17.021378
2026-06-20 03:10:00,4,0
2026-06-20 03:10:00,5,409.914978
2026-06-20 03:10:00,6,407.056213
2026-06-20 03:10:00,7,405.186157
2026-06-20 03:10:00,8,405.736633
2026-06-20 03:10:00,9,410.785522
2026-06-20 03:10:00,10,432.383301
2026-06-20 03:10:00,11,473.079834
2026-06-20 03:10:00,13,145.569183
2026-06-20 03:10:00,14,244.942657
2026-06-20 03:10:00,15,459.881653
2026-06-20 03:10:00,16,448.505859
2026-06-20 03:10:00,17,448.922119
2026-06-20 03:10:00,18,450.906616
2026-06-20 03:10:00,19,3.160385
2026-06-20 03:10:00,20,0
2026-06-20 03:10:00,21,464.845703
2026-06-20 03:10:00,22,165.211945
2026-06-20 03:10:00,23,194
2026-06-20 03:10:00,24,165.211945
2026-06-20 03:10:00,27,0
2026-06-20 03:10:00,28,0
2026-06-20 03:10:00,29,0
2026-06-20 03:10:00,31,992.967285
2026-06-20 03:10:00,32,999.242371
2026-06-20 03:10:00,33,4.178589
2026-06-20 03:10:00,35,9.531311
2026-06-20 03:10:00,36,9.988892
2026-06-20 03:10:00,37,0
2026-06-20 03:10:00,38,477.988159
2026-06-20 03:10:00,39,460.599304
2026-06-20 03:10:00,40,471.933136
2026-06-20 03:10:00,41,102.569702
2026-06-20 03:10:00,42,463
2026-06-20 03:10:00,43,2.363281
2026-06-20 03:10:00,44,4.02272
2026-06-20 03:10:00,45,5.024109
2026-06-20 03:10:00,46,3.164398
2026-06-20 03:10:00,47,2.964111
2026-06-20 03:10:00,48,8.114105
2026-06-20 03:10:00,49,5.510498
2026-06-20 03:10:00,50,3.36467
2026-06-20 03:10:00,51,33.892715
2026-06-20 03:10:00,52,474
2026-06-20 03:10:00,53,476
2026-06-20 03:10:00,54,409.996704
2026-06-20 03:10:00,55,0
2026-06-20 03:10:00,56,0
2026-06-20 03:10:00,57,0
2026-06-20 03:10:00,58,479
2026-06-20 03:10:00,59,468
2026-06-20 03:10:00,60,926.240662
2026-06-20 03:10:00,61,48.425537
2026-06-20 03:10:00,62,0
2026-06-20 03:10:00,63,4.70039
2026-06-20 03:10:00,64,0
2026-06-20 03:10:00,65,0
2026-06-20 03:10:00,66,0
2026-06-20 03:10:00,67,0
2026-06-20 03:10:00,68,0
2026-06-20 03:10:00,69,162.093506
2026-06-20 03:10:00,70,116.829773
2026-06-20 03:10:00,71,8.208069
2026-06-20 03:10:00,72,4.419952
2026-06-20 03:10:00,73,9.872894
2026-06-20 03:10:00,74,318.624268
2026-06-20 03:10:00,75,0
2026-06-20 03:10:00,76,91.335754
2026-06-20 03:10:00,77,0
2026-06-20 03:10:00,78,354.695068
2026-06-20 03:10:00,81,412.465881
2026-06-20 03:10:00,82,415.700867
2026-06-20 03:10:00,83,66.54248
2026-06-20 03:10:00,84,476.996277
2026-06-20 03:10:00,85,951
2026-06-20 03:10:00,86,700.578369
2026-06-20 03:10:00,87,3.374584
2026-06-20 03:10:00,88,0
2026-06-20 03:10:00,89,18.787354
2026-06-20 03:10:00,90,2.917725
2026-06-20 03:10:00,91,7.043823
2026-06-20 03:10:00,92,7.544189
2026-06-20 03:10:00,93,9.361084
2026-06-20 03:10:00,94,3.268066
2026-06-20 03:10:00,95,49.626709
2026-06-20 03:10:00,96,3.087799
2026-06-20 03:10:00,97,57.233154
2026-06-20 03:10:00,98,56.537354
2026-06-20 03:10:00,99,85.802185
2026-06-20 03:10:00,100,37.674187
2026-06-20 03:10:00,101,0.607925
2026-06-20 03:10:00,102,10.229652
2026-06-20 03:10:00,103,914.602905
2026-06-20 03:10:00,104,903.730713
2026-06-20 03:10:00,105,0
2026-06-20 03:10:00,106,0
2026-06-20 03:10:00,107,175.823837
2026-06-20 03:10:00,108,127.176163
2026-06-20 03:10:00,109,0
2026-06-20 03:10:00,110,0
2026-06-20 03:10:00,111,0
2026-06-20 03:10:00,112,0
2026-06-20 03:10:00,113,0
2026-06-20 03:10:00,114,0
2026-06-20 03:10:00,115,0
2026-06-20 03:10:00,116,0
2026-06-20 03:10:00,117,0
2026-06-20 03:10:00,118,0
2026-06-20 03:10:00,119,0
2026-06-20 03:10:00,120,0
2026-06-20 03:10:00,121,0
2026-06-20 03:10:00,122,0
2026-06-20 03:10:00,123,0
2026-06-20 03:10:00,124,0
2026-06-20 03:10:00,125,3.543091
2026-06-20 03:10:00,126,4.524536
2026-06-20 03:10:00,127,3.175049
2026-06-20 03:10:00,128,3.213501
2026-06-20 03:10:00,130,0
2026-06-20 03:10:00,131,0
2026-06-20 03:10:00,132,225
2026-06-20 03:10:00,133,11.428314
2026-06-20 03:10:00,134,11.860291
2026-06-20 03:10:00,135,1.608353
2026-06-20 03:10:00,136,11
2026-06-20 03:10:00,137,1001.9104
2026-06-20 03:10:00,138,995.318481
2026-06-20 03:10:00,139,981.019348
2026-06-20 03:10:00,140,983.108276
2026-06-20 03:10:00,141,0
2026-06-20 03:10:00,142,963.651367
2026-06-20 03:10:00,143,0
2026-06-20 03:10:00,144,293.893982
2026-06-20 03:10:00,146,109.997025
2026-06-20 03:10:00,147,12.223022
2026-06-20 03:10:00,148,53
2026-06-20 03:10:00,149,9.305664
2026-06-20 03:10:00,150,15.333496
2026-06-20 03:10:00,151,16.271484
2026-06-20 03:10:00,152,117.556664
2026-06-20 03:10:00,153,117.556664
2026-06-20 03:10:00,154,131.861237
2026-06-20 03:10:00,155,124.266312
2026-06-20 03:10:00,156,121.975044
2026-06-20 03:10:00,157,139.587936
2026-06-20 03:10:00,158,6.683868
2026-06-20 03:10:00,159,1.308411
2026-06-20 03:10:00,160,4.094742
2026-06-20 03:10:00,161,0
2026-06-20 03:10:00,162,0
2026-06-20 03:10:00,163,0
2026-06-20 03:10:00,164,0
2026-06-20 03:10:00,165,0
2026-06-20 03:10:00,166,0
2026-06-20 03:10:00,167,11.587936
2026-06-20 03:10:00,168,141.003906
2026-06-20 03:10:00,169,70.5
2026-06-20 03:10:00,170,7.229248
2026-06-20 03:10:00,171,640.461426
2026-06-20 03:10:00,172,0
2026-06-20 03:10:00,173,0
2026-06-20 03:10:00,174,39.598389
2026-06-20 03:10:00,175,41.307373
2026-06-20 03:10:00,178,1.170761
2026-06-20 03:10:00,179,5.571152
2026-06-20 03:10:00,180,14.940735
2026-06-20 03:10:00,181,8.149811
2026-06-20 03:10:00,182,9.047821
2026-06-20 03:10:00,183,32.328857
2026-06-20 03:10:00,184,0
2026-06-20 03:10:00,185,0
2026-06-20 03:10:00,186,0
2026-06-20 03:10:00,187,5.581055
2026-06-20 03:10:00,188,7.41217
2026-06-20 03:10:00,189,17.383057
2026-06-20 03:10:00,190,10.433594
2026-06-20 03:10:00,191,0
2026-06-20 03:10:00,192,0
2026-06-20 03:10:00,193,0
2026-06-20 03:10:00,194,3.773621
2026-06-20 03:10:00,195,4.643402
2026-06-20 03:10:00,196,67.305511
2026-06-20 03:10:00,197,0
2026-06-20 03:10:00,198,0
2026-06-20 03:10:00,199,0
2026-06-20 03:10:00,200,0
2026-06-20 03:10:00,201,0
2026-06-20 03:10:00,202,0
2026-06-20 03:10:00,203,1002.555359
2026-06-20 03:10:00,204,1000
2026-06-20 03:10:00,205,1.521576
2026-06-20 03:10:00,206,1.558395
2026-06-20 03:10:00,207,0
2026-06-20 03:10:00,208,0
2026-06-20 03:10:00,209,0
2026-06-20 03:10:00,210,75
2026-06-20 03:10:00,211,20
2026-06-20 03:10:00,212,1410
2026-06-20 03:10:00,213,1412
2026-06-20 03:10:00,214,0
2026-06-20 03:10:00,215,196
2026-06-20 03:10:00,216,196
2026-06-20 03:10:00,217,230
2026-06-20 03:10:00,218,0.107544
2026-06-20 03:10:00,219,14.555406
2026-06-20 03:10:00,220,35.191521
2026-06-20 03:10:00,221,39.771721
2026-06-20 03:10:00,222,25.851196
2026-06-20 03:10:00,223,25.777222
2026-06-20 03:10:00,224,0
2026-06-20 03:10:00,225,9.810547
2026-06-20 03:10:00,226,31.846832
2026-06-20 03:10:00,227,165
2026-06-20 03:10:00,228,95
2026-06-20 03:10:00,229,2.207275
2026-06-20 03:10:00,230,4.13147
2026-06-20 03:10:00,231,1.050903
2026-06-20 03:10:00,232,3.557922
2026-06-20 03:10:00,233,5.62085
2026-06-20 03:10:00,234,2.582123
2026-06-20 03:10:00,235,1.550446
2026-06-20 03:10:00,236,2.586548
2026-06-20 03:10:00,237,0
2026-06-20 03:10:00,238,1.32843
2026-06-20 03:10:00,239,0.527954
2026-06-20 03:10:00,240,26.325989
2026-06-20 03:10:00,241,26.545715
2026-06-20 03:10:00,242,26.441956
2026-06-20 03:10:00,245,5.779526
2026-06-20 03:10:00,246,1.254852
2026-06-20 03:10:00,247,200
2026-06-20 03:10:00,248,100
2026-06-20 03:10:00,249,11.530884
2026-06-20 03:10:00,250,3.609497
2026-06-20 03:10:00,251,12.338379
2026-06-20 03:10:00,254,71.99231
2026-06-20 03:10:00,255,57.687683
2026-06-20 03:10:00,256,99.004486
2026-06-20 03:10:00,257,0
2026-06-20 03:10:00,258,99.004486
2026-06-20 03:10:00,259,130
2026-06-20 03:10:00,260,2.327698
2026-06-20 03:10:00,261,2.084167
2026-06-20 03:10:00,262,3.557129
2026-06-20 03:10:00,263,6.652832
2026-06-20 03:10:00,264,25.145447
2026-06-20 03:10:00,265,7.109253
2026-06-20 03:10:00,266,20.201721
2026-06-20 03:10:00,267,15.477173
2026-06-20 03:10:00,268,15.885498
2026-06-20 03:10:00,269,3.665894
2026-06-20 03:10:00,270,218.49176
2026-06-20 03:10:00,271,80.657959
2026-06-20 03:10:00,272,150
2026-06-20 03:10:00,273,120
2026-06-20 03:10:00,274,150
2026-06-20 03:10:00,275,113
2026-06-20 03:10:00,276,167.006439
2026-06-20 03:10:00,277,167.006439
2026-06-20 03:10:00,278,204
2026-06-20 03:10:00,279,0
2026-06-20 03:10:00,280,0
2026-06-20 03:10:00,281,211.775681
2026-06-20 03:10:00,282,211.775681
2026-06-20 03:10:00,283,225.426926
2026-06-20 03:10:00,287,11.036714
2026-06-20 03:10:00,288,0.900906
2026-06-20 03:10:00,289,3.129673
2026-06-20 03:10:00,290,10.786907
2026-06-20 03:10:00,291,2.662852
2026-06-20 03:10:00,292,24.362793
2026-06-20 03:10:00,293,7.470947
2026-06-20 03:10:00,294,8.330017
2026-06-20 03:10:00,295,13.646179
2026-06-20 03:10:00,296,11.192566
2026-06-20 03:10:00,297,67.12854
2026-06-20 03:10:00,298,97.476608
2026-06-20 03:10:00,299,0
2026-06-20 03:10:00,300,0
2026-06-20 03:10:00,301,0
2026-06-20 03:10:00,302,1.43399
2026-06-20 03:10:00,303,5.679871
2026-06-20 03:10:00,304,4.255035
2026-06-20 03:10:00,305,15.161835
2026-06-20 03:10:00,306,7.44043
2026-06-20 03:10:00,307,23.493164
2026-06-20 03:10:00,308,5.777161
2026-06-20 03:10:00,309,22.287659
2026-06-20 03:10:00,310,6.601166
2026-06-20 03:10:00,311,22.2724
2026-06-20 03:10:00,312,100
2026-06-20 03:10:00,313,50
2026-06-20 03:10:00,314,0
2026-06-20 03:10:00,315,0
2026-06-20 03:10:00,316,8.600128
2026-06-20 03:10:00,317,22.989594
2026-06-20 03:10:00,318,9.607239
2026-06-20 03:10:00,319,19.922485
2026-06-20 03:10:00,320,5.380432
2026-06-20 03:10:00,321,20.441284
2026-06-20 03:10:00,322,7.956726
2026-06-20 03:10:00,323,2.472321
2026-06-20 03:10:00,324,2.658875
2026-06-20 03:10:00,325,22.273071
2026-06-20 03:10:00,326,4.153503
2026-06-20 03:10:00,327,4.763855
2026-06-20 03:10:00,328,5.097656
2026-06-20 03:10:00,329,4.945068
2026-06-20 03:10:00,330,250
2026-06-20 03:10:00,331,2.227844
2026-06-20 03:10:00,332,153.270691
2026-06-20 03:10:00,333,10.260925
2026-06-20 03:10:00,334,207.00705
2026-06-20 03:10:00,335,2.034058
2026-06-20 03:10:00,336,4.338207
2026-06-20 03:10:00,337,7.275612
2026-06-20 03:10:00,338,0
2026-06-20 03:10:00,339,0
2026-06-20 03:10:00,340,0
2026-06-20 03:10:00,341,4.368725
2026-06-20 03:10:00,342,4.200874
2026-06-20 03:10:00,343,2.926727
2026-06-20 03:10:00,344,3.437912
2026-06-20 03:10:00,345,4.185616
2026-06-20 03:10:00,346,26.433609
2026-06-20 03:10:00,347,3.447754
2026-06-20 03:10:00,348,3.447754
2026-06-20 03:10:00,349,30.104614
2026-06-20 03:10:00,350,122
2026-06-20 03:10:00,351,122
2026-06-20 03:10:00,352,136
2026-06-20 03:10:00,353,0
2026-06-20 03:10:00,354,0
2026-06-20 03:10:00,355,0
2026-06-20 03:10:00,356,1.999207
2026-06-20 03:10:00,357,0
2026-06-20 03:10:00,358,0
2026-06-20 03:10:00,359,707
2026-06-20 03:10:00,360,757
2026-06-20 03:10:00,361,2.121765
2026-06-20 03:10:00,362,4.753693
2026-06-20 03:10:00,363,4.51442
2026-06-20 03:10:00,364,3.211227
2026-06-20 03:10:00,365,0
2026-06-20 03:10:00,366,4.439156
2026-06-20 03:10:00,367,678.529297
2026-06-20 03:10:00,368,819
2026-06-20 03:10:00,369,0
2026-06-20 03:10:00,370,1.825623
2026-06-20 03:10:00,371,4.462158
2026-06-20 03:10:00,372,9.240112
2026-06-20 03:10:00,373,0
2026-06-20 03:10:00,374,0
2026-06-20 03:10:00,375,0
2026-06-20 03:10:00,376,0
2026-06-20 03:10:00,377,167.737976
2026-06-20 03:10:00,378,164.722748
2026-06-20 03:10:00,380,11.546249
2026-06-20 03:10:00,381,63.323654
2026-06-20 03:10:00,382,95.65036
2026-06-20 03:10:00,383,128.997177
2026-06-20 03:10:00,384,0
2026-06-20 03:10:00,385,0
2026-06-20 03:10:00,386,0
2026-06-20 03:10:00,387,0
2026-06-20 03:10:00,388,24.375
2026-06-20 03:10:00,389,13.757812
2026-06-20 03:10:00,390,140.226562
2026-06-20 03:10:00,391,13.757812
2026-06-20 03:10:00,392,25.085455
2026-06-20 03:10:00,393,25.634352
2026-06-20 03:10:00,394,0
2026-06-20 03:10:00,395,0
2026-06-20 03:10:00,396,0
2026-06-20 03:10:00,397,0
2026-06-20 03:10:00,398,0
2026-06-20 03:10:00,399,0
2026-06-20 03:10:00,400,0
2026-06-20 03:10:00,401,0
2026-06-20 03:10:00,402,0
2026-06-20 03:10:00,403,0
2026-06-20 03:10:00,404,0
2026-06-20 03:10:00,405,0
2026-06-20 03:10:00,406,0
2026-06-20 03:10:00,407,0
2026-06-20 03:10:00,408,13.169434
2026-06-20 03:10:00,409,13.567627
2026-06-20 03:10:00,410,7
2026-06-20 03:10:00,411,7
2026-06-20 03:10:00,412,0
2026-06-20 03:10:00,413,4.226547
2026-06-20 03:10:00,414,0
2026-06-20 03:10:00,415,646.790588
2026-06-20 03:10:00,416,378.487396
2026-06-20 03:10:00,417,379.159668
2026-06-20 03:10:00,418,260.008545
2026-06-20 03:10:00,419,649.923096
2026-06-20 03:10:00,420,649.923096
2026-06-20 03:10:00,421,559.065796
2026-06-20 03:10:00,422,558.533325
2026-06-20 03:10:00,423,4.638641
2026-06-20 03:10:00,424,7.916092
2026-06-20 03:10:00,425,1.494049
2026-06-20 03:10:00,426,6.12973
2026-06-20 03:10:00,427,36.499023
2026-06-20 03:10:00,428,82.259308
2026-06-20 03:10:00,429,81.654007
2026-06-20 03:10:00,430,41.153275
2026-06-20 03:10:00,431,10.108093
2026-06-20 03:10:00,432,15.632568
2026-06-20 03:10:00,433,0
2026-06-20 03:10:00,434,2.138855
2026-06-20 03:10:00,435,0.938263
2026-06-20 03:10:00,436,7.402695
2026-06-20 03:10:00,437,187.548569
2026-06-20 03:10:00,438,187.548569
2026-06-20 03:10:00,439,224.902863
2026-06-20 03:10:00,440,187.436783
2026-06-20 03:10:00,441,187.436783
2026-06-20 03:10:00,442,225.126434
2026-06-20 03:10:00,443,17.14505
2026-06-20 03:10:00,444,6.826752
2026-06-20 03:10:00,445,3.763306
2026-06-20 03:10:00,446,8.508545
2026-06-20 03:10:00,447,4.571655
2026-06-20 03:10:00,448,15.100555
2026-06-20 03:10:00,449,10.827972
2026-06-20 03:10:00,450,4.419067
2026-06-20 03:10:00,451,19.006927
2026-06-20 03:10:00,452,7.226807
2026-06-20 03:10:00,453,6.067078
2026-06-20 03:10:00,454,20.532898
2026-06-20 03:10:00,455,4.36377
2026-06-20 03:10:00,456,4.871979
2026-06-20 03:10:00,457,8.623047
2026-06-20 03:10:00,458,3.432251
2026-06-20 03:10:00,459,35.560181
2026-06-20 03:10:00,460,16.257202
2026-06-20 03:10:00,461,30
2026-06-20 03:10:00,462,0
2026-06-20 03:10:00,463,15.401154
2026-06-20 03:10:00,464,1.226196
2026-06-20 03:10:00,465,988.86853
2026-06-20 03:10:00,466,0
2026-06-20 03:10:00,467,967.705078
2026-06-20 03:10:00,468,0
2026-06-20 03:10:00,470,999.89624
2026-06-20 03:10:00,471,979.131348
2026-06-20 03:10:00,472,0
2026-06-20 03:10:00,473,0
2026-06-20 03:10:00,474,47.522461
2026-06-20 03:10:00,475,53.655884
2026-06-20 03:10:00,476,5.937866
2026-06-20 03:10:00,477,0
2026-06-20 03:10:00,478,0
2026-06-20 03:10:00,479,1416.786377
2026-06-20 03:10:00,480,1422.814819
2026-06-20 03:10:00,481,17.452454
2026-06-20 03:10:00,482,30.764893
2026-06-20 03:10:00,570,0
2026-06-20 03:10:00,571,0
2026-06-20 03:10:00,572,0
2026-06-20 03:10:00,573,0
2026-06-20 03:10:00,574,0
2026-06-20 03:10:00,575,0
2026-06-20 03:10:00,576,0
2026-06-20 03:10:00,577,0
2026-06-20 03:10:00,578,0
2026-06-20 03:10:00,579,0
2026-06-20 03:10:00,580,0
2026-06-20 03:10:00,581,0
2026-06-20 03:10:00,582,0
2026-06-20 03:10:00,583,0
2026-06-20 03:10:00,584,0
2026-06-20 03:10:00,585,0
2026-06-20 03:10:00,586,0
2026-06-20 03:10:00,587,0
2026-06-20 03:10:00,588,0
2026-06-20 03:10:00,589,0
2026-06-20 03:10:00,590,0
2026-06-20 03:10:00,591,0
2026-06-20 03:10:00,592,0
2026-06-20 03:10:00,593,0
2026-06-20 03:10:00,594,0
2026-06-20 03:10:00,595,0
2026-06-20 03:10:00,596,0
2026-06-20 03:10:00,597,0
2026-06-20 03:10:00,598,0
2026-06-20 03:10:00,599,0
2026-06-20 03:10:00,600,0
2026-06-20 03:10:00,601,0
2026-06-20 03:10:00,602,0
2026-06-20 03:10:00,603,0
2026-06-20 03:15:00,2,50
2026-06-20 03:15:00,3,17.021378
2026-06-20 03:15:00,4,0
2026-06-20 03:15:00,5,416.796204
2026-06-20 03:15:00,6,413.166565
2026-06-20 03:15:00,7,414.595642
2026-06-20 03:15:00,8,412.822327
2026-06-20 03:15:00,9,417.727783
2026-06-20 03:15:00,10,466.39624
2026-06-20 03:15:00,11,479
2026-06-20 03:15:00,13,145.569183
2026-06-20 03:15:00,14,244.942657
2026-06-20 03:15:00,15,493.802917
2026-06-20 03:15:00,16,470.616516
2026-06-20 03:15:00,17,450.926025
2026-06-20 03:15:00,18,452.307373
2026-06-20 03:15:00,19,3.706856
2026-06-20 03:15:00,20,0
2026-06-20 03:15:00,21,468.004395
2026-06-20 03:15:00,22,165.211945
2026-06-20 03:15:00,23,194
2026-06-20 03:15:00,24,165.211945
2026-06-20 03:15:00,27,0
2026-06-20 03:15:00,28,0
2026-06-20 03:15:00,29,0
2026-06-20 03:15:00,31,990.89032
2026-06-20 03:15:00,32,996.104858
2026-06-20 03:15:00,33,4.178589
2026-06-20 03:15:00,35,9.531311
2026-06-20 03:15:00,36,9.988892
2026-06-20 03:15:00,37,0
2026-06-20 03:15:00,38,477.988159
2026-06-20 03:15:00,39,465.543274
2026-06-20 03:15:00,40,477.814575
2026-06-20 03:15:00,41,102.569702
2026-06-20 03:15:00,42,463
2026-06-20 03:15:00,43,2.363281
2026-06-20 03:15:00,44,4.02272
2026-06-20 03:15:00,45,5.024109
2026-06-20 03:15:00,46,3.164398
2026-06-20 03:15:00,47,2.964111
2026-06-20 03:15:00,48,8.114105
2026-06-20 03:15:00,49,5.510498
2026-06-20 03:15:00,50,3.36467
2026-06-20 03:15:00,51,33.892715
2026-06-20 03:15:00,52,474
2026-06-20 03:15:00,53,476
2026-06-20 03:15:00,54,409.996704
2026-06-20 03:15:00,55,0
2026-06-20 03:15:00,56,0
2026-06-20 03:15:00,57,0
2026-06-20 03:15:00,58,446.263062
2026-06-20 03:15:00,59,444.98407
2026-06-20 03:15:00,60,849.238892
2026-06-20 03:15:00,61,48.425537
2026-06-20 03:15:00,62,0
2026-06-20 03:15:00,63,4.70039
2026-06-20 03:15:00,64,0
2026-06-20 03:15:00,65,0
2026-06-20 03:15:00,66,0
2026-06-20 03:15:00,67,0
2026-06-20 03:15:00,68,0
2026-06-20 03:15:00,69,161.879883
2026-06-20 03:15:00,70,117.427917
2026-06-20 03:15:00,71,8.208069
2026-06-20 03:15:00,72,4.419952
2026-06-20 03:15:00,73,9.872894
2026-06-20 03:15:00,74,307.600952
2026-06-20 03:15:00,75,0
2026-06-20 03:15:00,76,91.335754
2026-06-20 03:15:00,77,0
2026-06-20 03:15:00,78,376.038208
2026-06-20 03:15:00,81,416.860596
2026-06-20 03:15:00,82,437.613098
2026-06-20 03:15:00,83,66.54248
2026-06-20 03:15:00,84,476.996277
2026-06-20 03:15:00,85,951
2026-06-20 03:15:00,86,712.526367
2026-06-20 03:15:00,87,3.374584
2026-06-20 03:15:00,88,0
2026-06-20 03:15:00,89,18.787354
2026-06-20 03:15:00,90,2.917725
2026-06-20 03:15:00,91,7.043823
2026-06-20 03:15:00,92,7.544189
2026-06-20 03:15:00,93,9.361084
2026-06-20 03:15:00,94,3.268066
2026-06-20 03:15:00,95,49.626709
2026-06-20 03:15:00,96,3.087799
2026-06-20 03:15:00,97,57.233154
2026-06-20 03:15:00,98,56.537354
2026-06-20 03:15:00,99,85.802185
2026-06-20 03:15:00,100,37.871025
2026-06-20 03:15:00,101,0.607925
2026-06-20 03:15:00,102,10.032043
2026-06-20 03:15:00,103,940.996216
2026-06-20 03:15:00,104,921
2026-06-20 03:15:00,105,0
2026-06-20 03:15:00,106,0
2026-06-20 03:15:00,107,175.823837
2026-06-20 03:15:00,108,127.176163
2026-06-20 03:15:00,109,0
2026-06-20 03:15:00,110,0
2026-06-20 03:15:00,111,0
2026-06-20 03:15:00,112,0
2026-06-20 03:15:00,113,0
2026-06-20 03:15:00,114,0
2026-06-20 03:15:00,115,0
2026-06-20 03:15:00,116,0
2026-06-20 03:15:00,117,0
2026-06-20 03:15:00,118,0
2026-06-20 03:15:00,119,0
2026-06-20 03:15:00,120,0
2026-06-20 03:15:00,121,0
2026-06-20 03:15:00,122,0
2026-06-20 03:15:00,123,0
2026-06-20 03:15:00,124,0
2026-06-20 03:15:00,125,3.543091
2026-06-20 03:15:00,126,4.524536
2026-06-20 03:15:00,127,3.175049
2026-06-20 03:15:00,128,3.213501
2026-06-20 03:15:00,130,0
2026-06-20 03:15:00,131,0
2026-06-20 03:15:00,132,225
2026-06-20 03:15:00,133,11.428314
2026-06-20 03:15:00,134,11.860291
2026-06-20 03:15:00,135,1.608353
2026-06-20 03:15:00,136,11
2026-06-20 03:15:00,137,1000.445557
2026-06-20 03:15:00,138,995.318481
2026-06-20 03:15:00,139,980.356262
2026-06-20 03:15:00,140,982.445129
2026-06-20 03:15:00,141,0
2026-06-20 03:15:00,142,961.114136
2026-06-20 03:15:00,143,0
2026-06-20 03:15:00,144,305
2026-06-20 03:15:00,146,109.997025
2026-06-20 03:15:00,147,12.223022
2026-06-20 03:15:00,148,53
2026-06-20 03:15:00,149,9.305664
2026-06-20 03:15:00,150,15.333496
2026-06-20 03:15:00,151,16.271484
2026-06-20 03:15:00,152,95.839294
2026-06-20 03:15:00,153,95.839294
2026-06-20 03:15:00,154,111.388313
2026-06-20 03:15:00,155,105.476257
2026-06-20 03:15:00,156,105.476257
2026-06-20 03:15:00,157,121.707809
2026-06-20 03:15:00,158,6.683868
2026-06-20 03:15:00,159,1.308411
2026-06-20 03:15:00,160,4.094742
2026-06-20 03:15:00,161,0
2026-06-20 03:15:00,162,0
2026-06-20 03:15:00,163,0
2026-06-20 03:15:00,164,0
2026-06-20 03:15:00,165,0
2026-06-20 03:15:00,166,0
2026-06-20 03:15:00,167,11.613541
2026-06-20 03:15:00,168,141.003906
2026-06-20 03:15:00,169,70.5
2026-06-20 03:15:00,170,7.229248
2026-06-20 03:15:00,171,638.004639
2026-06-20 03:15:00,172,0
2026-06-20 03:15:00,173,0
2026-06-20 03:15:00,174,39.598389
2026-06-20 03:15:00,175,41.307373
2026-06-20 03:15:00,178,1.170761
2026-06-20 03:15:00,179,5.571152
2026-06-20 03:15:00,180,14.940735
2026-06-20 03:15:00,181,8.149811
2026-06-20 03:15:00,182,9.047821
2026-06-20 03:15:00,183,32.328857
2026-06-20 03:15:00,184,0
2026-06-20 03:15:00,185,0
2026-06-20 03:15:00,186,0
2026-06-20 03:15:00,187,5.581055
2026-06-20 03:15:00,188,7.41217
2026-06-20 03:15:00,189,17.383057
2026-06-20 03:15:00,190,10.433594
2026-06-20 03:15:00,191,0
2026-06-20 03:15:00,192,0
2026-06-20 03:15:00,193,0
2026-06-20 03:15:00,194,3.773621
2026-06-20 03:15:00,195,4.643402
2026-06-20 03:15:00,196,67.305511
2026-06-20 03:15:00,197,0
2026-06-20 03:15:00,198,0
2026-06-20 03:15:00,199,0
2026-06-20 03:15:00,200,0
2026-06-20 03:15:00,201,0
2026-06-20 03:15:00,202,0
2026-06-20 03:15:00,203,1001.378967
2026-06-20 03:15:00,204,1000
2026-06-20 03:15:00,205,1.521576
2026-06-20 03:15:00,206,1.558395
2026-06-20 03:15:00,207,0
2026-06-20 03:15:00,208,0
2026-06-20 03:15:00,209,0
2026-06-20 03:15:00,210,75
2026-06-20 03:15:00,211,20
2026-06-20 03:15:00,212,1410
2026-06-20 03:15:00,213,1412
2026-06-20 03:15:00,214,0
2026-06-20 03:15:00,215,196
2026-06-20 03:15:00,216,196
2026-06-20 03:15:00,217,230
2026-06-20 03:15:00,218,0.107544
2026-06-20 03:15:00,219,14.399426
2026-06-20 03:15:00,220,35.09782
2026-06-20 03:15:00,221,38.828331
2026-06-20 03:15:00,222,25.851196
2026-06-20 03:15:00,223,25.777222
2026-06-20 03:15:00,224,0
2026-06-20 03:15:00,225,9.810547
2026-06-20 03:15:00,226,31.846832
2026-06-20 03:15:00,227,165
2026-06-20 03:15:00,228,95
2026-06-20 03:15:00,229,2.207275
2026-06-20 03:15:00,230,4.13147
2026-06-20 03:15:00,231,1.050903
2026-06-20 03:15:00,232,3.557922
2026-06-20 03:15:00,233,5.62085
2026-06-20 03:15:00,234,2.582123
2026-06-20 03:15:00,235,1.550446
2026-06-20 03:15:00,236,2.586548
2026-06-20 03:15:00,237,0
2026-06-20 03:15:00,238,1.32843
2026-06-20 03:15:00,239,0.527954
2026-06-20 03:15:00,240,26.383972
2026-06-20 03:15:00,241,26.473999
2026-06-20 03:15:00,242,26.754761
2026-06-20 03:15:00,245,5.779526
2026-06-20 03:15:00,246,1.254852
2026-06-20 03:15:00,247,200
2026-06-20 03:15:00,248,100
2026-06-20 03:15:00,249,11.530884
2026-06-20 03:15:00,250,3.609497
2026-06-20 03:15:00,251,12.338379
2026-06-20 03:15:00,254,71.99231
2026-06-20 03:15:00,255,58.04657
2026-06-20 03:15:00,256,99.004486
2026-06-20 03:15:00,257,0
2026-06-20 03:15:00,258,99.004486
2026-06-20 03:15:00,259,130
2026-06-20 03:15:00,260,2.327698
2026-06-20 03:15:00,261,2.084167
2026-06-20 03:15:00,262,3.557129
2026-06-20 03:15:00,263,6.652832
2026-06-20 03:15:00,264,25.145447
2026-06-20 03:15:00,265,7.109253
2026-06-20 03:15:00,266,20.201721
2026-06-20 03:15:00,267,15.477173
2026-06-20 03:15:00,268,15.885498
2026-06-20 03:15:00,269,3.665894
2026-06-20 03:15:00,270,218.149963
2026-06-20 03:15:00,271,80.615234
2026-06-20 03:15:00,272,150
2026-06-20 03:15:00,273,120
2026-06-20 03:15:00,274,150
2026-06-20 03:15:00,275,113
2026-06-20 03:15:00,276,167.006439
2026-06-20 03:15:00,277,167.006439
2026-06-20 03:15:00,278,204
2026-06-20 03:15:00,279,0
2026-06-20 03:15:00,280,0
2026-06-20 03:15:00,281,273.904907
2026-06-20 03:15:00,282,273.904907
2026-06-20 03:15:00,283,257.815094
2026-06-20 03:15:00,287,11.001312
2026-06-20 03:15:00,288,0.900906
2026-06-20 03:15:00,289,3.13654
2026-06-20 03:15:00,290,10.769283
2026-06-20 03:15:00,291,2.662852
2026-06-20 03:15:00,292,24.362793
2026-06-20 03:15:00,293,7.470947
2026-06-20 03:15:00,294,8.330017
2026-06-20 03:15:00,295,13.646179
2026-06-20 03:15:00,296,11.192566
2026-06-20 03:15:00,297,67.12854
2026-06-20 03:15:00,298,97.335617
2026-06-20 03:15:00,299,0
2026-06-20 03:15:00,300,0
2026-06-20 03:15:00,301,0
2026-06-20 03:15:00,302,1.43399
2026-06-20 03:15:00,303,5.679871
2026-06-20 03:15:00,304,4.255035
2026-06-20 03:15:00,305,15.161835
2026-06-20 03:15:00,306,7.44043
2026-06-20 03:15:00,307,23.493164
2026-06-20 03:15:00,308,5.777161
2026-06-20 03:15:00,309,22.287659
2026-06-20 03:15:00,310,6.601166
2026-06-20 03:15:00,311,22.2724
2026-06-20 03:15:00,312,100
2026-06-20 03:15:00,313,50
2026-06-20 03:15:00,314,0
2026-06-20 03:15:00,315,0
2026-06-20 03:15:00,316,8.600128
2026-06-20 03:15:00,317,22.989594
2026-06-20 03:15:00,318,9.607239
2026-06-20 03:15:00,319,19.922485
2026-06-20 03:15:00,320,5.380432
2026-06-20 03:15:00,321,20.441284
2026-06-20 03:15:00,322,7.956726
2026-06-20 03:15:00,323,2.472321
2026-06-20 03:15:00,324,2.658875
2026-06-20 03:15:00,325,22.273071
2026-06-20 03:15:00,326,4.153503
2026-06-20 03:15:00,327,4.763855
2026-06-20 03:15:00,328,5.097656
2026-06-20 03:15:00,329,4.945068
2026-06-20 03:15:00,330,250
2026-06-20 03:15:00,331,2.227844
2026-06-20 03:15:00,332,115.201904
2026-06-20 03:15:00,333,10.260925
2026-06-20 03:15:00,334,207.00705
2026-06-20 03:15:00,335,2.034058
2026-06-20 03:15:00,336,4.338207
2026-06-20 03:15:00,337,7.275612
2026-06-20 03:15:00,338,0
2026-06-20 03:15:00,339,0
2026-06-20 03:15:00,340,0
2026-06-20 03:15:00,341,4.368725
2026-06-20 03:15:00,342,4.200874
2026-06-20 03:15:00,343,2.926727
2026-06-20 03:15:00,344,3.437912
2026-06-20 03:15:00,345,4.185616
2026-06-20 03:15:00,346,26.433609
2026-06-20 03:15:00,347,3.447754
2026-06-20 03:15:00,348,3.447754
2026-06-20 03:15:00,349,30.104614
2026-06-20 03:15:00,350,122
2026-06-20 03:15:00,351,122
2026-06-20 03:15:00,352,136
2026-06-20 03:15:00,353,0
2026-06-20 03:15:00,354,0
2026-06-20 03:15:00,355,0
2026-06-20 03:15:00,356,1.999207
2026-06-20 03:15:00,357,0
2026-06-20 03:15:00,358,0
2026-06-20 03:15:00,359,707
2026-06-20 03:15:00,360,757
2026-06-20 03:15:00,361,2.121765
2026-06-20 03:15:00,362,4.753693
2026-06-20 03:15:00,363,4.51442
2026-06-20 03:15:00,364,3.211227
2026-06-20 03:15:00,365,0
2026-06-20 03:15:00,366,4.439156
2026-06-20 03:15:00,367,678.529297
2026-06-20 03:15:00,368,819
2026-06-20 03:15:00,369,0
2026-06-20 03:15:00,370,1.825623
2026-06-20 03:15:00,371,4.462158
2026-06-20 03:15:00,372,9.240112
2026-06-20 03:15:00,373,0
2026-06-20 03:15:00,374,0
2026-06-20 03:15:00,375,0
2026-06-20 03:15:00,376,0
2026-06-20 03:15:00,377,168.065277
2026-06-20 03:15:00,378,165.456711
2026-06-20 03:15:00,380,11.546249
2026-06-20 03:15:00,381,63.323654
2026-06-20 03:15:00,382,95.970795
2026-06-20 03:15:00,383,129.248947
2026-06-20 03:15:00,384,0
2026-06-20 03:15:00,385,0
2026-06-20 03:15:00,386,0
2026-06-20 03:15:00,387,0
2026-06-20 03:15:00,388,24.375
2026-06-20 03:15:00,389,13.757812
2026-06-20 03:15:00,390,140.226562
2026-06-20 03:15:00,391,13.757812
2026-06-20 03:15:00,392,24.905594
2026-06-20 03:15:00,393,25.125832
2026-06-20 03:15:00,394,0
2026-06-20 03:15:00,395,0
2026-06-20 03:15:00,396,0
2026-06-20 03:15:00,397,0
2026-06-20 03:15:00,398,0
2026-06-20 03:15:00,399,0
2026-06-20 03:15:00,400,0
2026-06-20 03:15:00,401,0
2026-06-20 03:15:00,402,0
2026-06-20 03:15:00,403,0
2026-06-20 03:15:00,404,0
2026-06-20 03:15:00,405,0
2026-06-20 03:15:00,406,0
2026-06-20 03:15:00,407,0
2026-06-20 03:15:00,408,13.244629
2026-06-20 03:15:00,409,13.651367
2026-06-20 03:15:00,410,7
2026-06-20 03:15:00,411,7
2026-06-20 03:15:00,412,0
2026-06-20 03:15:00,413,4.226547
2026-06-20 03:15:00,414,0
2026-06-20 03:15:00,415,646.790588
2026-06-20 03:15:00,416,378.487396
2026-06-20 03:15:00,417,379.159668
2026-06-20 03:15:00,418,260.008545
2026-06-20 03:15:00,419,649.923096
2026-06-20 03:15:00,420,649.923096
2026-06-20 03:15:00,421,559.065796
2026-06-20 03:15:00,422,558.533325
2026-06-20 03:15:00,423,4.638641
2026-06-20 03:15:00,424,7.916092
2026-06-20 03:15:00,425,1.494049
2026-06-20 03:15:00,426,6.12973
2026-06-20 03:15:00,427,36.499023
2026-06-20 03:15:00,428,81.806557
2026-06-20 03:15:00,429,81.45224
2026-06-20 03:15:00,430,41.084381
2026-06-20 03:15:00,431,10.108093
2026-06-20 03:15:00,432,15.632568
2026-06-20 03:15:00,433,0
2026-06-20 03:15:00,434,2.138855
2026-06-20 03:15:00,435,0.938263
2026-06-20 03:15:00,436,7.402695
2026-06-20 03:15:00,437,187.548569
2026-06-20 03:15:00,438,187.548569
2026-06-20 03:15:00,439,224.902863
2026-06-20 03:15:00,440,187.436783
2026-06-20 03:15:00,441,187.436783
2026-06-20 03:15:00,442,225.126434
2026-06-20 03:15:00,443,17.14505
2026-06-20 03:15:00,444,6.826752
2026-06-20 03:15:00,445,3.763306
2026-06-20 03:15:00,446,8.508545
2026-06-20 03:15:00,447,4.571655
2026-06-20 03:15:00,448,15.100555
2026-06-20 03:15:00,449,10.827972
2026-06-20 03:15:00,450,4.419067
2026-06-20 03:15:00,451,19.006927
2026-06-20 03:15:00,452,7.226807
2026-06-20 03:15:00,453,6.067078
2026-06-20 03:15:00,454,20.532898
2026-06-20 03:15:00,455,4.36377
2026-06-20 03:15:00,456,4.871979
2026-06-20 03:15:00,457,8.623047
2026-06-20 03:15:00,458,3.432251
2026-06-20 03:15:00,459,35.560181
2026-06-20 03:15:00,460,16.257202
2026-06-20 03:15:00,461,30
2026-06-20 03:15:00,462,0
2026-06-20 03:15:00,463,15.401154
2026-06-20 03:15:00,464,1.226196
2026-06-20 03:15:00,465,984.893616
2026-06-20 03:15:00,466,0
2026-06-20 03:15:00,467,966.716309
2026-06-20 03:15:00,468,0
2026-06-20 03:15:00,470,999.89624
2026-06-20 03:15:00,471,979.131348
2026-06-20 03:15:00,472,0
2026-06-20 03:15:00,473,0
2026-06-20 03:15:00,474,47.522461
2026-06-20 03:15:00,475,53.655884
2026-06-20 03:15:00,476,5.937866
2026-06-20 03:15:00,477,0
2026-06-20 03:15:00,478,0
2026-06-20 03:15:00,479,1418.403687
2026-06-20 03:15:00,480,1421.19751
2026-06-20 03:15:00,481,17.452454
2026-06-20 03:15:00,482,30.764893
2026-06-20 03:15:00,570,0
2026-06-20 03:15:00,571,0
2026-06-20 03:15:00,572,0
2026-06-20 03:15:00,573,0
2026-06-20 03:15:00,574,0
2026-06-20 03:15:00,575,0
2026-06-20 03:15:00,576,0
2026-06-20 03:15:00,577,0
2026-06-20 03:15:00,578,0
2026-06-20 03:15:00,579,0
2026-06-20 03:15:00,580,0
2026-06-20 03:15:00,581,0
2026-06-20 03:15:00,582,0
2026-06-20 03:15:00,583,0
2026-06-20 03:15:00,584,0
2026-06-20 03:15:00,585,0
2026-06-20 03:15:00,586,0
2026-06-20 03:15:00,587,0
2026-06-20 03:15:00,588,0
2026-06-20 03:15:00,589,0
2026-06-20 03:15:00,590,0
2026-06-20 03:15:00,591,0
2026-06-20 03:15:00,592,0
2026-06-20 03:15:00,593,0
2026-06-20 03:15:00,594,0
2026-06-20 03:15:00,595,0
2026-06-20 03:15:00,596,0
2026-06-20 03:15:00,597,0
2026-06-20 03:15:00,598,0
2026-06-20 03:15:00,599,0
2026-06-20 03:15:00,600,0
2026-06-20 03:15:00,601,0
2026-06-20 03:15:00,602,0
2026-06-20 03:15:00,603,0
2026-06-20 03:20:00,2,50
2026-06-20 03:20:00,3,17.021378
2026-06-20 03:20:00,4,0
2026-06-20 03:20:00,5,430.472595
2026-06-20 03:20:00,6,424.325806
2026-06-20 03:20:00,7,425.353394
2026-06-20 03:20:00,8,429.001709
2026-06-20 03:20:00,9,428.74353
2026-06-20 03:20:00,10,479
2026-06-20 03:20:00,11,479
2026-06-20 03:20:00,13,145.569183
2026-06-20 03:20:00,14,244.942657
2026-06-20 03:20:00,15,518.294067
2026-06-20 03:20:00,16,495.03894
2026-06-20 03:20:00,17,460.867676
2026-06-20 03:20:00,18,459.136169
2026-06-20 03:20:00,19,2.854248
2026-06-20 03:20:00,20,0
2026-06-20 03:20:00,21,469.515015
2026-06-20 03:20:00,22,165.211945
2026-06-20 03:20:00,23,194
2026-06-20 03:20:00,24,165.211945
2026-06-20 03:20:00,27,0
2026-06-20 03:20:00,28,0
2026-06-20 03:20:00,29,0
2026-06-20 03:20:00,31,991.906738
2026-06-20 03:20:00,32,998.181824
2026-06-20 03:20:00,33,4.178589
2026-06-20 03:20:00,35,9.531311
2026-06-20 03:20:00,36,9.988892
2026-06-20 03:20:00,37,0
2026-06-20 03:20:00,38,477.988159
2026-06-20 03:20:00,39,477.566589
2026-06-20 03:20:00,40,477.814575
2026-06-20 03:20:00,41,102.569702
2026-06-20 03:20:00,42,463
2026-06-20 03:20:00,43,2.363281
2026-06-20 03:20:00,44,4.02272
2026-06-20 03:20:00,45,5.024109
2026-06-20 03:20:00,46,3.164398
2026-06-20 03:20:00,47,2.964111
2026-06-20 03:20:00,48,8.114105
2026-06-20 03:20:00,49,5.510498
2026-06-20 03:20:00,50,3.36467
2026-06-20 03:20:00,51,33.892715
2026-06-20 03:20:00,52,474
2026-06-20 03:20:00,53,476
2026-06-20 03:20:00,54,434.523682
2026-06-20 03:20:00,55,0
2026-06-20 03:20:00,56,0
2026-06-20 03:20:00,57,0
2026-06-20 03:20:00,58,463.1521
2026-06-20 03:20:00,59,458.604858
2026-06-20 03:20:00,60,904.041504
2026-06-20 03:20:00,61,48.425537
2026-06-20 03:20:00,62,0
2026-06-20 03:20:00,63,4.70039
2026-06-20 03:20:00,64,0
2026-06-20 03:20:00,65,0
2026-06-20 03:20:00,66,0
2026-06-20 03:20:00,67,0
2026-06-20 03:20:00,68,0
2026-06-20 03:20:00,69,162.221802
2026-06-20 03:20:00,70,117.556091
2026-06-20 03:20:00,71,8.208069
2026-06-20 03:20:00,72,4.419952
2026-06-20 03:20:00,73,9.872894
2026-06-20 03:20:00,74,272.223877
2026-06-20 03:20:00,75,0
2026-06-20 03:20:00,76,91.335754
2026-06-20 03:20:00,77,0
2026-06-20 03:20:00,78,397.898254
2026-06-20 03:20:00,81,426.534973
2026-06-20 03:20:00,82,465.690186
2026-06-20 03:20:00,83,66.54248
2026-06-20 03:20:00,84,476.996277
2026-06-20 03:20:00,85,951
2026-06-20 03:20:00,86,699.205078
2026-06-20 03:20:00,87,3.374584
2026-06-20 03:20:00,88,0
2026-06-20 03:20:00,89,18.787354
2026-06-20 03:20:00,90,2.917725
2026-06-20 03:20:00,91,7.043823
2026-06-20 03:20:00,92,7.544189
2026-06-20 03:20:00,93,9.361084
2026-06-20 03:20:00,94,3.268066
2026-06-20 03:20:00,95,49.626709
2026-06-20 03:20:00,96,3.087799
2026-06-20 03:20:00,97,57.233154
2026-06-20 03:20:00,98,56.537354
2026-06-20 03:20:00,99,85.802185
2026-06-20 03:20:00,100,37.742851
2026-06-20 03:20:00,101,0.607925
2026-06-20 03:20:00,102,10.333801
2026-06-20 03:20:00,103,940.996216
2026-06-20 03:20:00,104,921
2026-06-20 03:20:00,105,0
2026-06-20 03:20:00,106,0
2026-06-20 03:20:00,107,175.823837
2026-06-20 03:20:00,108,127.176163
2026-06-20 03:20:00,109,0
2026-06-20 03:20:00,110,0
2026-06-20 03:20:00,111,0
2026-06-20 03:20:00,112,0
2026-06-20 03:20:00,113,0
2026-06-20 03:20:00,114,0
2026-06-20 03:20:00,115,0
2026-06-20 03:20:00,116,0
2026-06-20 03:20:00,117,0
2026-06-20 03:20:00,118,0
2026-06-20 03:20:00,119,0
2026-06-20 03:20:00,120,0
2026-06-20 03:20:00,121,0
2026-06-20 03:20:00,122,0
2026-06-20 03:20:00,123,0
2026-06-20 03:20:00,124,0
2026-06-20 03:20:00,125,3.543091
2026-06-20 03:20:00,126,4.524536
2026-06-20 03:20:00,127,3.175049
2026-06-20 03:20:00,128,3.213501
2026-06-20 03:20:00,130,0
2026-06-20 03:20:00,131,0
2026-06-20 03:20:00,132,225
2026-06-20 03:20:00,133,11.428314
2026-06-20 03:20:00,134,11.860291
2026-06-20 03:20:00,135,1.608353
2026-06-20 03:20:00,136,11
2026-06-20 03:20:00,137,1001.9104
2026-06-20 03:20:00,138,993.853516
2026-06-20 03:20:00,139,979.693115
2026-06-20 03:20:00,140,983.108276
2026-06-20 03:20:00,141,0
2026-06-20 03:20:00,142,962.38269
2026-06-20 03:20:00,143,0
2026-06-20 03:20:00,144,305
2026-06-20 03:20:00,146,109.997025
2026-06-20 03:20:00,147,12.223022
2026-06-20 03:20:00,148,53
2026-06-20 03:20:00,149,9.305664
2026-06-20 03:20:00,150,15.333496
2026-06-20 03:20:00,151,16.271484
2026-06-20 03:20:00,152,103.74762
2026-06-20 03:20:00,153,103.74762
2026-06-20 03:20:00,154,118.843475
2026-06-20 03:20:00,155,97.648842
2026-06-20 03:20:00,156,97.648842
2026-06-20 03:20:00,157,113.775841
2026-06-20 03:20:00,158,6.683868
2026-06-20 03:20:00,159,1.308411
2026-06-20 03:20:00,160,4.094742
2026-06-20 03:20:00,161,0
2026-06-20 03:20:00,162,0
2026-06-20 03:20:00,163,0
2026-06-20 03:20:00,164,0
2026-06-20 03:20:00,165,0
2026-06-20 03:20:00,166,0
2026-06-20 03:20:00,167,11.419617
2026-06-20 03:20:00,168,141.003906
2026-06-20 03:20:00,169,70.5
2026-06-20 03:20:00,170,7.229248
2026-06-20 03:20:00,171,638.004639
2026-06-20 03:20:00,172,0
2026-06-20 03:20:00,173,0
2026-06-20 03:20:00,174,39.598389
2026-06-20 03:20:00,175,41.307373
2026-06-20 03:20:00,178,1.170761
2026-06-20 03:20:00,179,5.571152
2026-06-20 03:20:00,180,14.940735
2026-06-20 03:20:00,181,8.149811
2026-06-20 03:20:00,182,9.047821
2026-06-20 03:20:00,183,32.328857
2026-06-20 03:20:00,184,0
2026-06-20 03:20:00,185,0
2026-06-20 03:20:00,186,0
2026-06-20 03:20:00,187,5.581055
2026-06-20 03:20:00,188,7.41217
2026-06-20 03:20:00,189,17.383057
2026-06-20 03:20:00,190,10.433594
2026-06-20 03:20:00,191,0
2026-06-20 03:20:00,192,0
2026-06-20 03:20:00,193,0
2026-06-20 03:20:00,194,3.773621
2026-06-20 03:20:00,195,4.643402
2026-06-20 03:20:00,196,67.305511
2026-06-20 03:20:00,197,0
2026-06-20 03:20:00,198,0
2026-06-20 03:20:00,199,0
2026-06-20 03:20:00,200,0
2026-06-20 03:20:00,201,0
2026-06-20 03:20:00,202,0
2026-06-20 03:20:00,203,1000.251709
2026-06-20 03:20:00,204,1000
2026-06-20 03:20:00,205,1.521576
2026-06-20 03:20:00,206,1.558395
2026-06-20 03:20:00,207,0
2026-06-20 03:20:00,208,0
2026-06-20 03:20:00,209,0
2026-06-20 03:20:00,210,75
2026-06-20 03:20:00,211,20
2026-06-20 03:20:00,212,1410
2026-06-20 03:20:00,213,1412
2026-06-20 03:20:00,214,0
2026-06-20 03:20:00,215,196
2026-06-20 03:20:00,216,196
2026-06-20 03:20:00,217,230
2026-06-20 03:20:00,218,0.107544
2026-06-20 03:20:00,219,14.508612
2026-06-20 03:20:00,220,35.035351
2026-06-20 03:20:00,221,39.938721
2026-06-20 03:20:00,222,25.851196
2026-06-20 03:20:00,223,25.777222
2026-06-20 03:20:00,224,0
2026-06-20 03:20:00,225,9.810547
2026-06-20 03:20:00,226,31.846832
2026-06-20 03:20:00,227,165
2026-06-20 03:20:00,228,95
2026-06-20 03:20:00,229,2.207275
2026-06-20 03:20:00,230,4.13147
2026-06-20 03:20:00,231,1.050903
2026-06-20 03:20:00,232,3.557922
2026-06-20 03:20:00,233,5.62085
2026-06-20 03:20:00,234,2.582123
2026-06-20 03:20:00,235,1.550446
2026-06-20 03:20:00,236,2.586548
2026-06-20 03:20:00,237,0
2026-06-20 03:20:00,238,1.32843
2026-06-20 03:20:00,239,0.527954
2026-06-20 03:20:00,240,26.460266
2026-06-20 03:20:00,241,26.455688
2026-06-20 03:20:00,242,26.608276
2026-06-20 03:20:00,245,5.779526
2026-06-20 03:20:00,246,1.254852
2026-06-20 03:20:00,247,200
2026-06-20 03:20:00,248,100
2026-06-20 03:20:00,249,11.530884
2026-06-20 03:20:00,250,3.609497
2026-06-20 03:20:00,251,12.338379
2026-06-20 03:20:00,254,71.99231
2026-06-20 03:20:00,255,58.443909
2026-06-20 03:20:00,256,99.004486
2026-06-20 03:20:00,257,0
2026-06-20 03:20:00,258,99.004486
2026-06-20 03:20:00,259,130
2026-06-20 03:20:00,260,2.327698
2026-06-20 03:20:00,261,2.084167
2026-06-20 03:20:00,262,3.557129
2026-06-20 03:20:00,263,6.652832
2026-06-20 03:20:00,264,25.145447
2026-06-20 03:20:00,265,7.109253
2026-06-20 03:20:00,266,20.201721
2026-06-20 03:20:00,267,15.477173
2026-06-20 03:20:00,268,15.885498
2026-06-20 03:20:00,269,3.665894
2026-06-20 03:20:00,270,218.513123
2026-06-20 03:20:00,271,80.551147
2026-06-20 03:20:00,272,211.70253
2026-06-20 03:20:00,273,127.928261
2026-06-20 03:20:00,274,150
2026-06-20 03:20:00,275,113
2026-06-20 03:20:00,276,176.022522
2026-06-20 03:20:00,277,176.022522
2026-06-20 03:20:00,278,210.355927
2026-06-20 03:20:00,279,0
2026-06-20 03:20:00,280,0
2026-06-20 03:20:00,281,225.184464
2026-06-20 03:20:00,282,225.184464
2026-06-20 03:20:00,283,232.416962
2026-06-20 03:20:00,287,11.018402
2026-06-20 03:20:00,288,0.900906
2026-06-20 03:20:00,289,3.114109
2026-06-20 03:20:00,290,10.768139
2026-06-20 03:20:00,291,2.662852
2026-06-20 03:20:00,292,24.362793
2026-06-20 03:20:00,293,7.470947
2026-06-20 03:20:00,294,8.330017
2026-06-20 03:20:00,295,13.646179
2026-06-20 03:20:00,296,11.192566
2026-06-20 03:20:00,297,67.12854
2026-06-20 03:20:00,298,97.258713
2026-06-20 03:20:00,299,0
2026-06-20 03:20:00,300,0
2026-06-20 03:20:00,301,0
2026-06-20 03:20:00,302,1.43399
2026-06-20 03:20:00,303,5.679871
2026-06-20 03:20:00,304,4.255035
2026-06-20 03:20:00,305,15.161835
2026-06-20 03:20:00,306,7.44043
2026-06-20 03:20:00,307,23.493164
2026-06-20 03:20:00,308,5.777161
2026-06-20 03:20:00,309,22.287659
2026-06-20 03:20:00,310,6.601166
2026-06-20 03:20:00,311,22.2724
2026-06-20 03:20:00,312,100
2026-06-20 03:20:00,313,50
2026-06-20 03:20:00,314,0
2026-06-20 03:20:00,315,0
2026-06-20 03:20:00,316,8.600128
2026-06-20 03:20:00,317,22.989594
2026-06-20 03:20:00,318,9.607239
2026-06-20 03:20:00,319,19.922485
2026-06-20 03:20:00,320,5.380432
2026-06-20 03:20:00,321,20.441284
2026-06-20 03:20:00,322,7.956726
2026-06-20 03:20:00,323,2.472321
2026-06-20 03:20:00,324,2.658875
2026-06-20 03:20:00,325,22.273071
2026-06-20 03:20:00,326,4.153503
2026-06-20 03:20:00,327,4.763855
2026-06-20 03:20:00,328,5.097656
2026-06-20 03:20:00,329,4.945068
2026-06-20 03:20:00,330,250
2026-06-20 03:20:00,331,2.227844
2026-06-20 03:20:00,332,39.302368
2026-06-20 03:20:00,333,10.260925
2026-06-20 03:20:00,334,207.00705
2026-06-20 03:20:00,335,2.034058
2026-06-20 03:20:00,336,4.338207
2026-06-20 03:20:00,337,7.275612
2026-06-20 03:20:00,338,0
2026-06-20 03:20:00,339,0
2026-06-20 03:20:00,340,0
2026-06-20 03:20:00,341,4.368725
2026-06-20 03:20:00,342,4.200874
2026-06-20 03:20:00,343,2.926727
2026-06-20 03:20:00,344,3.437912
2026-06-20 03:20:00,345,4.185616
2026-06-20 03:20:00,346,26.433609
2026-06-20 03:20:00,347,3.447754
2026-06-20 03:20:00,348,3.447754
2026-06-20 03:20:00,349,30.104614
2026-06-20 03:20:00,350,122
2026-06-20 03:20:00,351,122
2026-06-20 03:20:00,352,136
2026-06-20 03:20:00,353,0
2026-06-20 03:20:00,354,0
2026-06-20 03:20:00,355,0
2026-06-20 03:20:00,356,1.999207
2026-06-20 03:20:00,357,0
2026-06-20 03:20:00,358,0
2026-06-20 03:20:00,359,707
2026-06-20 03:20:00,360,761.016357
2026-06-20 03:20:00,361,2.121765
2026-06-20 03:20:00,362,4.753693
2026-06-20 03:20:00,363,4.51442
2026-06-20 03:20:00,364,3.211227
2026-06-20 03:20:00,365,0
2026-06-20 03:20:00,366,4.439156
2026-06-20 03:20:00,367,679.485962
2026-06-20 03:20:00,368,819
2026-06-20 03:20:00,369,0
2026-06-20 03:20:00,370,1.825623
2026-06-20 03:20:00,371,4.462158
2026-06-20 03:20:00,372,9.240112
2026-06-20 03:20:00,373,0
2026-06-20 03:20:00,374,0
2026-06-20 03:20:00,375,0
2026-06-20 03:20:00,376,0
2026-06-20 03:20:00,377,166.022064
2026-06-20 03:20:00,378,165.545975
2026-06-20 03:20:00,380,11.546249
2026-06-20 03:20:00,381,63.323654
2026-06-20 03:20:00,382,97.195358
2026-06-20 03:20:00,383,130.805389
2026-06-20 03:20:00,384,0
2026-06-20 03:20:00,385,0
2026-06-20 03:20:00,386,0
2026-06-20 03:20:00,387,0
2026-06-20 03:20:00,388,24.375
2026-06-20 03:20:00,389,13.757812
2026-06-20 03:20:00,390,140.226562
2026-06-20 03:20:00,391,13.757812
2026-06-20 03:20:00,392,25.129452
2026-06-20 03:20:00,393,25.369093
2026-06-20 03:20:00,394,0
2026-06-20 03:20:00,395,0
2026-06-20 03:20:00,396,0
2026-06-20 03:20:00,397,0
2026-06-20 03:20:00,398,0
2026-06-20 03:20:00,399,0
2026-06-20 03:20:00,400,0
2026-06-20 03:20:00,401,0
2026-06-20 03:20:00,402,0
2026-06-20 03:20:00,403,0
2026-06-20 03:20:00,404,0
2026-06-20 03:20:00,405,0
2026-06-20 03:20:00,406,0
2026-06-20 03:20:00,407,0
2026-06-20 03:20:00,408,13.456543
2026-06-20 03:20:00,409,13.926514
2026-06-20 03:20:00,410,19.333334
2026-06-20 03:20:00,411,19.333334
2026-06-20 03:20:00,412,0
2026-06-20 03:20:00,413,4.226547
2026-06-20 03:20:00,414,0
2026-06-20 03:20:00,415,646.790588
2026-06-20 03:20:00,416,378.487396
2026-06-20 03:20:00,417,379.159668
2026-06-20 03:20:00,418,260.008545
2026-06-20 03:20:00,419,649.923096
2026-06-20 03:20:00,420,649.923096
2026-06-20 03:20:00,421,559.065796
2026-06-20 03:20:00,422,558.533325
2026-06-20 03:20:00,423,4.638641
2026-06-20 03:20:00,424,7.916092
2026-06-20 03:20:00,425,1.494049
2026-06-20 03:20:00,426,6.12973
2026-06-20 03:20:00,427,36.499023
2026-06-20 03:20:00,428,82.948257
2026-06-20 03:20:00,429,82.677597
2026-06-20 03:20:00,430,40.882607
2026-06-20 03:20:00,431,10.108093
2026-06-20 03:20:00,432,15.632568
2026-06-20 03:20:00,433,0
2026-06-20 03:20:00,434,2.138855
2026-06-20 03:20:00,435,0.938263
2026-06-20 03:20:00,436,7.402695
2026-06-20 03:20:00,437,187.548569
2026-06-20 03:20:00,438,187.548569
2026-06-20 03:20:00,439,224.902863
2026-06-20 03:20:00,440,187.436783
2026-06-20 03:20:00,441,187.436783
2026-06-20 03:20:00,442,225.126434
2026-06-20 03:20:00,443,17.14505
2026-06-20 03:20:00,444,6.826752
2026-06-20 03:20:00,445,3.763306
2026-06-20 03:20:00,446,8.508545
2026-06-20 03:20:00,447,4.571655
2026-06-20 03:20:00,448,15.100555
2026-06-20 03:20:00,449,10.827972
2026-06-20 03:20:00,450,4.419067
2026-06-20 03:20:00,451,19.006927
2026-06-20 03:20:00,452,7.226807
2026-06-20 03:20:00,453,6.067078
2026-06-20 03:20:00,454,20.532898
2026-06-20 03:20:00,455,4.36377
2026-06-20 03:20:00,456,4.871979
2026-06-20 03:20:00,457,8.623047
2026-06-20 03:20:00,458,3.432251
2026-06-20 03:20:00,459,35.560181
2026-06-20 03:20:00,460,16.257202
2026-06-20 03:20:00,461,38
2026-06-20 03:20:00,462,0
2026-06-20 03:20:00,463,15.401154
2026-06-20 03:20:00,464,1.226196
2026-06-20 03:20:00,465,988.86853
2026-06-20 03:20:00,466,0
2026-06-20 03:20:00,467,968.034668
2026-06-20 03:20:00,468,0
2026-06-20 03:20:00,470,989.568848
2026-06-20 03:20:00,471,979.131348
2026-06-20 03:20:00,472,0
2026-06-20 03:20:00,473,0
2026-06-20 03:20:00,474,47.522461
2026-06-20 03:20:00,475,53.655884
2026-06-20 03:20:00,476,5.937866
2026-06-20 03:20:00,477,0
2026-06-20 03:20:00,478,0
2026-06-20 03:20:00,479,1417.006958
2026-06-20 03:20:00,480,1420.094727
2026-06-20 03:20:00,481,17.452454
2026-06-20 03:20:00,482,30.764893
2026-06-20 03:20:00,570,0
2026-06-20 03:20:00,571,0
2026-06-20 03:20:00,572,0
2026-06-20 03:20:00,573,0
2026-06-20 03:20:00,574,0
2026-06-20 03:20:00,575,0
2026-06-20 03:20:00,576,0
2026-06-20 03:20:00,577,0
2026-06-20 03:20:00,578,0
2026-06-20 03:20:00,579,0
2026-06-20 03:20:00,580,0
2026-06-20 03:20:00,581,0
2026-06-20 03:20:00,582,0
2026-06-20 03:20:00,583,0
2026-06-20 03:20:00,584,0
2026-06-20 03:20:00,585,0
2026-06-20 03:20:00,586,0
2026-06-20 03:20:00,587,0
2026-06-20 03:20:00,588,0
2026-06-20 03:20:00,589,0
2026-06-20 03:20:00,590,0
2026-06-20 03:20:00,591,0
2026-06-20 03:20:00,592,0
2026-06-20 03:20:00,593,0
2026-06-20 03:20:00,594,0
2026-06-20 03:20:00,595,0
2026-06-20 03:20:00,596,0
2026-06-20 03:20:00,597,0
2026-06-20 03:20:00,598,0
2026-06-20 03:20:00,599,0
2026-06-20 03:20:00,600,0
2026-06-20 03:20:00,601,0
2026-06-20 03:20:00,602,0
2026-06-20 03:20:00,603,0
2026-06-20 03:25:00,2,50
2026-06-20 03:25:00,3,17.021378
2026-06-20 03:25:00,4,0
2026-06-20 03:25:00,5,436.637024
2026-06-20 03:25:00,6,431.296692
2026-06-20 03:25:00,7,427.591003
2026-06-20 03:25:00,8,436.431641
2026-06-20 03:25:00,9,434.53833
2026-06-20 03:25:00,10,479.996643
2026-06-20 03:25:00,11,479.996643
2026-06-20 03:25:00,13,145.569183
2026-06-20 03:25:00,14,244.942657
2026-06-20 03:25:00,15,524.100464
2026-06-20 03:25:00,16,515.158264
2026-06-20 03:25:00,17,461.548584
2026-06-20 03:25:00,18,460.322876
2026-06-20 03:25:00,19,3.661079
2026-06-20 03:25:00,20,0
2026-06-20 03:25:00,21,465.601074
2026-06-20 03:25:00,22,165.211945
2026-06-20 03:25:00,23,194
2026-06-20 03:25:00,24,165.211945
2026-06-20 03:25:00,27,0
2026-06-20 03:25:00,28,0
2026-06-20 03:25:00,29,0
2026-06-20 03:25:00,31,992.967285
2026-06-20 03:25:00,32,1001.363586
2026-06-20 03:25:00,33,4.178589
2026-06-20 03:25:00,35,9.531311
2026-06-20 03:25:00,36,9.988892
2026-06-20 03:25:00,37,0
2026-06-20 03:25:00,38,477.988159
2026-06-20 03:25:00,39,477.566589
2026-06-20 03:25:00,40,477.814575
2026-06-20 03:25:00,41,102.569702
2026-06-20 03:25:00,42,463
2026-06-20 03:25:00,43,2.363281
2026-06-20 03:25:00,44,4.02272
2026-06-20 03:25:00,45,5.024109
2026-06-20 03:25:00,46,3.164398
2026-06-20 03:25:00,47,2.964111
2026-06-20 03:25:00,48,8.114105
2026-06-20 03:25:00,49,5.510498
2026-06-20 03:25:00,50,3.36467
2026-06-20 03:25:00,51,33.892715
2026-06-20 03:25:00,52,474
2026-06-20 03:25:00,53,476
2026-06-20 03:25:00,54,432.087799
2026-06-20 03:25:00,55,0
2026-06-20 03:25:00,56,0
2026-06-20 03:25:00,57,0
2026-06-20 03:25:00,58,479
2026-06-20 03:25:00,59,468
2026-06-20 03:25:00,60,933.069885
2026-06-20 03:25:00,61,48.425537
2026-06-20 03:25:00,62,0
2026-06-20 03:25:00,63,4.70039
2026-06-20 03:25:00,64,0
2026-06-20 03:25:00,65,0
2026-06-20 03:25:00,66,0
2026-06-20 03:25:00,67,0
2026-06-20 03:25:00,68,0
2026-06-20 03:25:00,69,162.520874
2026-06-20 03:25:00,70,117.192932
2026-06-20 03:25:00,71,8.208069
2026-06-20 03:25:00,72,4.419952
2026-06-20 03:25:00,73,9.872894
2026-06-20 03:25:00,74,244.537476
2026-06-20 03:25:00,75,0
2026-06-20 03:25:00,76,91.335754
2026-06-20 03:25:00,77,0
2026-06-20 03:25:00,78,412.720642
2026-06-20 03:25:00,81,433.584717
2026-06-20 03:25:00,82,477
2026-06-20 03:25:00,83,66.54248
2026-06-20 03:25:00,84,476.996277
2026-06-20 03:25:00,85,951
2026-06-20 03:25:00,86,712.526367
2026-06-20 03:25:00,87,3.374584
2026-06-20 03:25:00,88,0
2026-06-20 03:25:00,89,18.787354
2026-06-20 03:25:00,90,2.917725
2026-06-20 03:25:00,91,7.043823
2026-06-20 03:25:00,92,7.544189
2026-06-20 03:25:00,93,9.361084
2026-06-20 03:25:00,94,3.268066
2026-06-20 03:25:00,95,49.626709
2026-06-20 03:25:00,96,3.087799
2026-06-20 03:25:00,97,57.233154
2026-06-20 03:25:00,98,56.537354
2026-06-20 03:25:00,99,85.802185
2026-06-20 03:25:00,100,37.95343
2026-06-20 03:25:00,101,0.607925
2026-06-20 03:25:00,102,10.032043
2026-06-20 03:25:00,103,940.996216
2026-06-20 03:25:00,104,921
2026-06-20 03:25:00,105,0
2026-06-20 03:25:00,106,0
2026-06-20 03:25:00,107,175.823837
2026-06-20 03:25:00,108,127.176163
2026-06-20 03:25:00,109,0
2026-06-20 03:25:00,110,0
2026-06-20 03:25:00,111,0
2026-06-20 03:25:00,112,0
2026-06-20 03:25:00,113,0
2026-06-20 03:25:00,114,0
2026-06-20 03:25:00,115,0
2026-06-20 03:25:00,116,0
2026-06-20 03:25:00,117,0
2026-06-20 03:25:00,118,0
2026-06-20 03:25:00,119,0
2026-06-20 03:25:00,120,0
2026-06-20 03:25:00,121,0
2026-06-20 03:25:00,122,0
2026-06-20 03:25:00,123,0
2026-06-20 03:25:00,124,0
2026-06-20 03:25:00,125,3.543091
2026-06-20 03:25:00,126,4.524536
2026-06-20 03:25:00,127,3.175049
2026-06-20 03:25:00,128,3.213501
2026-06-20 03:25:00,130,0
2026-06-20 03:25:00,131,0
2026-06-20 03:25:00,132,225
2026-06-20 03:25:00,133,11.428314
2026-06-20 03:25:00,134,11.860291
2026-06-20 03:25:00,135,1.608353
2026-06-20 03:25:00,136,11
2026-06-20 03:25:00,137,998.980713
2026-06-20 03:25:00,138,993.853516
2026-06-20 03:25:00,139,980.356262
2026-06-20 03:25:00,140,982.445129
2026-06-20 03:25:00,141,0
2026-06-20 03:25:00,142,963.651367
2026-06-20 03:25:00,143,0
2026-06-20 03:25:00,144,305
2026-06-20 03:25:00,146,109.997025
2026-06-20 03:25:00,147,12.223022
2026-06-20 03:25:00,148,53
2026-06-20 03:25:00,149,9.305664
2026-06-20 03:25:00,150,15.333496
2026-06-20 03:25:00,151,16.271484
2026-06-20 03:25:00,152,108.793228
2026-06-20 03:25:00,153,108.793228
2026-06-20 03:25:00,154,123.59996
2026-06-20 03:25:00,155,106.970078
2026-06-20 03:25:00,156,106.970078
2026-06-20 03:25:00,157,123.221596
2026-06-20 03:25:00,158,6.683868
2026-06-20 03:25:00,159,1.308411
2026-06-20 03:25:00,160,4.094742
2026-06-20 03:25:00,161,0
2026-06-20 03:25:00,162,0
2026-06-20 03:25:00,163,0
2026-06-20 03:25:00,164,0
2026-06-20 03:25:00,165,0
2026-06-20 03:25:00,166,0
2026-06-20 03:25:00,167,11.372047
2026-06-20 03:25:00,168,141.003906
2026-06-20 03:25:00,169,70.5
2026-06-20 03:25:00,170,7.229248
2026-06-20 03:25:00,171,638.004639
2026-06-20 03:25:00,172,0
2026-06-20 03:25:00,173,0
2026-06-20 03:25:00,174,39.598389
2026-06-20 03:25:00,175,41.307373
2026-06-20 03:25:00,178,1.170761
2026-06-20 03:25:00,179,5.571152
2026-06-20 03:25:00,180,14.940735
2026-06-20 03:25:00,181,8.149811
2026-06-20 03:25:00,182,9.047821
2026-06-20 03:25:00,183,32.328857
2026-06-20 03:25:00,184,0
2026-06-20 03:25:00,185,0
2026-06-20 03:25:00,186,0
2026-06-20 03:25:00,187,5.581055
2026-06-20 03:25:00,188,7.41217
2026-06-20 03:25:00,189,17.383057
2026-06-20 03:25:00,190,10.433594
2026-06-20 03:25:00,191,0
2026-06-20 03:25:00,192,0
2026-06-20 03:25:00,193,0
2026-06-20 03:25:00,194,3.773621
2026-06-20 03:25:00,195,4.643402
2026-06-20 03:25:00,196,67.305511
2026-06-20 03:25:00,197,0
2026-06-20 03:25:00,198,0
2026-06-20 03:25:00,199,0
2026-06-20 03:25:00,200,0
2026-06-20 03:25:00,201,0
2026-06-20 03:25:00,202,0
2026-06-20 03:25:00,203,996.771851
2026-06-20 03:25:00,204,1000
2026-06-20 03:25:00,205,1.521576
2026-06-20 03:25:00,206,1.558395
2026-06-20 03:25:00,207,0
2026-06-20 03:25:00,208,0
2026-06-20 03:25:00,209,0
2026-06-20 03:25:00,210,75
2026-06-20 03:25:00,211,20
2026-06-20 03:25:00,212,1410
2026-06-20 03:25:00,213,1412
2026-06-20 03:25:00,214,0
2026-06-20 03:25:00,215,196
2026-06-20 03:25:00,216,196
2026-06-20 03:25:00,217,230
2026-06-20 03:25:00,218,0.107544
2026-06-20 03:25:00,219,14.368229
2026-06-20 03:25:00,220,35.129051
2026-06-20 03:25:00,221,38.828331
2026-06-20 03:25:00,222,25.851196
2026-06-20 03:25:00,223,25.777222
2026-06-20 03:25:00,224,0
2026-06-20 03:25:00,225,9.810547
2026-06-20 03:25:00,226,31.846832
2026-06-20 03:25:00,227,165
2026-06-20 03:25:00,228,95
2026-06-20 03:25:00,229,2.207275
2026-06-20 03:25:00,230,4.13147
2026-06-20 03:25:00,231,1.050903
2026-06-20 03:25:00,232,3.557922
2026-06-20 03:25:00,233,5.62085
2026-06-20 03:25:00,234,2.582123
2026-06-20 03:25:00,235,1.550446
2026-06-20 03:25:00,236,2.586548
2026-06-20 03:25:00,237,0
2026-06-20 03:25:00,238,1.32843
2026-06-20 03:25:00,239,0.527954
2026-06-20 03:25:00,240,26.365662
2026-06-20 03:25:00,241,26.373291
2026-06-20 03:25:00,242,26.493835
2026-06-20 03:25:00,245,5.779526
2026-06-20 03:25:00,246,1.254852
2026-06-20 03:25:00,247,200
2026-06-20 03:25:00,248,100
2026-06-20 03:25:00,249,11.530884
2026-06-20 03:25:00,250,3.609497
2026-06-20 03:25:00,251,12.338379
2026-06-20 03:25:00,254,71.99231
2026-06-20 03:25:00,255,58.04657
2026-06-20 03:25:00,256,99.004486
2026-06-20 03:25:00,257,0
2026-06-20 03:25:00,258,99.004486
2026-06-20 03:25:00,259,130
2026-06-20 03:25:00,260,2.327698
2026-06-20 03:25:00,261,2.084167
2026-06-20 03:25:00,262,3.557129
2026-06-20 03:25:00,263,6.652832
2026-06-20 03:25:00,264,25.145447
2026-06-20 03:25:00,265,7.109253
2026-06-20 03:25:00,266,20.201721
2026-06-20 03:25:00,267,15.477173
2026-06-20 03:25:00,268,15.885498
2026-06-20 03:25:00,269,3.665894
2026-06-20 03:25:00,270,218.043152
2026-06-20 03:25:00,271,80.615234
2026-06-20 03:25:00,272,181.463333
2026-06-20 03:25:00,273,124.042778
2026-06-20 03:25:00,274,150
2026-06-20 03:25:00,275,113
2026-06-20 03:25:00,276,167.006439
2026-06-20 03:25:00,277,167.006439
2026-06-20 03:25:00,278,204
2026-06-20 03:25:00,279,0
2026-06-20 03:25:00,280,0
2026-06-20 03:25:00,281,228.527267
2026-06-20 03:25:00,282,228.527267
2026-06-20 03:25:00,283,234.159576
2026-06-20 03:25:00,287,11.025116
2026-06-20 03:25:00,288,0.900906
2026-06-20 03:25:00,289,3.142643
2026-06-20 03:25:00,290,10.742962
2026-06-20 03:25:00,291,2.662852
2026-06-20 03:25:00,292,24.362793
2026-06-20 03:25:00,293,7.470947
2026-06-20 03:25:00,294,8.330017
2026-06-20 03:25:00,295,13.646179
2026-06-20 03:25:00,296,11.192566
2026-06-20 03:25:00,297,67.12854
2026-06-20 03:25:00,298,97.367661
2026-06-20 03:25:00,299,0
2026-06-20 03:25:00,300,0
2026-06-20 03:25:00,301,0
2026-06-20 03:25:00,302,1.43399
2026-06-20 03:25:00,303,5.679871
2026-06-20 03:25:00,304,4.255035
2026-06-20 03:25:00,305,15.161835
2026-06-20 03:25:00,306,7.44043
2026-06-20 03:25:00,307,23.493164
2026-06-20 03:25:00,308,5.777161
2026-06-20 03:25:00,309,22.287659
2026-06-20 03:25:00,310,6.601166
2026-06-20 03:25:00,311,22.2724
2026-06-20 03:25:00,312,100
2026-06-20 03:25:00,313,50
2026-06-20 03:25:00,314,0
2026-06-20 03:25:00,315,0
2026-06-20 03:25:00,316,8.600128
2026-06-20 03:25:00,317,22.989594
2026-06-20 03:25:00,318,9.607239
2026-06-20 03:25:00,319,19.922485
2026-06-20 03:25:00,320,5.380432
2026-06-20 03:25:00,321,20.441284
2026-06-20 03:25:00,322,7.956726
2026-06-20 03:25:00,323,2.472321
2026-06-20 03:25:00,324,2.658875
2026-06-20 03:25:00,325,22.273071
2026-06-20 03:25:00,326,4.153503
2026-06-20 03:25:00,327,4.763855
2026-06-20 03:25:00,328,5.097656
2026-06-20 03:25:00,329,4.945068
2026-06-20 03:25:00,330,250
2026-06-20 03:25:00,331,2.227844
2026-06-20 03:25:00,332,11.854004
2026-06-20 03:25:00,333,10.260925
2026-06-20 03:25:00,334,207.00705
2026-06-20 03:25:00,335,2.034058
2026-06-20 03:25:00,336,4.338207
2026-06-20 03:25:00,337,7.275612
2026-06-20 03:25:00,338,0
2026-06-20 03:25:00,339,0
2026-06-20 03:25:00,340,0
2026-06-20 03:25:00,341,4.368725
2026-06-20 03:25:00,342,4.200874
2026-06-20 03:25:00,343,2.926727
2026-06-20 03:25:00,344,3.437912
2026-06-20 03:25:00,345,4.185616
2026-06-20 03:25:00,346,26.433609
2026-06-20 03:25:00,347,3.447754
2026-06-20 03:25:00,348,3.447754
2026-06-20 03:25:00,349,30.104614
2026-06-20 03:25:00,350,122
2026-06-20 03:25:00,351,122
2026-06-20 03:25:00,352,136
2026-06-20 03:25:00,353,0
2026-06-20 03:25:00,354,0
2026-06-20 03:25:00,355,0
2026-06-20 03:25:00,356,1.999207
2026-06-20 03:25:00,357,0
2026-06-20 03:25:00,358,0
2026-06-20 03:25:00,359,707
2026-06-20 03:25:00,360,747.611084
2026-06-20 03:25:00,361,2.121765
2026-06-20 03:25:00,362,4.753693
2026-06-20 03:25:00,363,4.51442
2026-06-20 03:25:00,364,3.211227
2026-06-20 03:25:00,365,0
2026-06-20 03:25:00,366,4.439156
2026-06-20 03:25:00,367,671.640869
2026-06-20 03:25:00,368,819
2026-06-20 03:25:00,369,0
2026-06-20 03:25:00,370,1.825623
2026-06-20 03:25:00,371,4.462158
2026-06-20 03:25:00,372,9.240112
2026-06-20 03:25:00,373,0
2026-06-20 03:25:00,374,0
2026-06-20 03:25:00,375,0
2026-06-20 03:25:00,376,0
2026-06-20 03:25:00,377,165.694748
2026-06-20 03:25:00,378,164.960785
2026-06-20 03:25:00,380,11.546249
2026-06-20 03:25:00,381,63.323654
2026-06-20 03:25:00,382,97.613068
2026-06-20 03:25:00,383,127.211823
2026-06-20 03:25:00,384,0
2026-06-20 03:25:00,385,0
2026-06-20 03:25:00,386,0
2026-06-20 03:25:00,387,0
2026-06-20 03:25:00,388,24.375
2026-06-20 03:25:00,389,13.757812
2026-06-20 03:25:00,390,140.226562
2026-06-20 03:25:00,391,13.757812
2026-06-20 03:25:00,392,24.771025
2026-06-20 03:25:00,393,24.93174
2026-06-20 03:25:00,394,0
2026-06-20 03:25:00,395,0
2026-06-20 03:25:00,396,0
2026-06-20 03:25:00,397,0
2026-06-20 03:25:00,398,0
2026-06-20 03:25:00,399,0
2026-06-20 03:25:00,400,0
2026-06-20 03:25:00,401,0
2026-06-20 03:25:00,402,0
2026-06-20 03:25:00,403,0
2026-06-20 03:25:00,404,0
2026-06-20 03:25:00,405,0
2026-06-20 03:25:00,406,0
2026-06-20 03:25:00,407,0
2026-06-20 03:25:00,408,12.904541
2026-06-20 03:25:00,409,13.504395
2026-06-20 03:25:00,410,7
2026-06-20 03:25:00,411,7
2026-06-20 03:25:00,412,0
2026-06-20 03:25:00,413,4.226547
2026-06-20 03:25:00,414,0
2026-06-20 03:25:00,415,646.790588
2026-06-20 03:25:00,416,378.487396
2026-06-20 03:25:00,417,379.159668
2026-06-20 03:25:00,418,260.008545
2026-06-20 03:25:00,419,649.923096
2026-06-20 03:25:00,420,649.923096
2026-06-20 03:25:00,421,559.065796
2026-06-20 03:25:00,422,558.533325
2026-06-20 03:25:00,423,4.638641
2026-06-20 03:25:00,424,7.916092
2026-06-20 03:25:00,425,1.494049
2026-06-20 03:25:00,426,6.12973
2026-06-20 03:25:00,427,36.499023
2026-06-20 03:25:00,428,81.860687
2026-06-20 03:25:00,429,81.117607
2026-06-20 03:25:00,430,40.917061
2026-06-20 03:25:00,431,10.108093
2026-06-20 03:25:00,432,15.632568
2026-06-20 03:25:00,433,0
2026-06-20 03:25:00,434,2.138855
2026-06-20 03:25:00,435,0.938263
2026-06-20 03:25:00,436,7.402695
2026-06-20 03:25:00,437,187.548569
2026-06-20 03:25:00,438,187.548569
2026-06-20 03:25:00,439,224.902863
2026-06-20 03:25:00,440,187.436783
2026-06-20 03:25:00,441,187.436783
2026-06-20 03:25:00,442,225.126434
2026-06-20 03:25:00,443,17.14505
2026-06-20 03:25:00,444,6.826752
2026-06-20 03:25:00,445,3.763306
2026-06-20 03:25:00,446,8.508545
2026-06-20 03:25:00,447,4.571655
2026-06-20 03:25:00,448,15.100555
2026-06-20 03:25:00,449,10.827972
2026-06-20 03:25:00,450,4.419067
2026-06-20 03:25:00,451,19.006927
2026-06-20 03:25:00,452,7.226807
2026-06-20 03:25:00,453,6.067078
2026-06-20 03:25:00,454,20.532898
2026-06-20 03:25:00,455,4.36377
2026-06-20 03:25:00,456,4.871979
2026-06-20 03:25:00,457,8.623047
2026-06-20 03:25:00,458,3.432251
2026-06-20 03:25:00,459,35.560181
2026-06-20 03:25:00,460,16.257202
2026-06-20 03:25:00,461,30
2026-06-20 03:25:00,462,0
2026-06-20 03:25:00,463,15.401154
2026-06-20 03:25:00,464,1.226196
2026-06-20 03:25:00,465,984.893616
2026-06-20 03:25:00,466,0
2026-06-20 03:25:00,467,967.155762
2026-06-20 03:25:00,468,0
2026-06-20 03:25:00,470,989.568848
2026-06-20 03:25:00,471,979.131348
2026-06-20 03:25:00,472,0
2026-06-20 03:25:00,473,0
2026-06-20 03:25:00,474,47.522461
2026-06-20 03:25:00,475,53.655884
2026-06-20 03:25:00,476,5.937866
2026-06-20 03:25:00,477,0
2026-06-20 03:25:00,478,0
2026-06-20 03:25:00,479,1420.756348
2026-06-20 03:25:00,480,1418.697876
2026-06-20 03:25:00,481,17.452454
2026-06-20 03:25:00,482,30.764893
2026-06-20 03:25:00,570,0
2026-06-20 03:25:00,571,0
2026-06-20 03:25:00,572,0
2026-06-20 03:25:00,573,0
2026-06-20 03:25:00,574,0
2026-06-20 03:25:00,575,0
2026-06-20 03:25:00,576,0
2026-06-20 03:25:00,577,0
2026-06-20 03:25:00,578,0
2026-06-20 03:25:00,579,0
2026-06-20 03:25:00,580,0
2026-06-20 03:25:00,581,0
2026-06-20 03:25:00,582,0
2026-06-20 03:25:00,583,0
2026-06-20 03:25:00,584,0
2026-06-20 03:25:00,585,0
2026-06-20 03:25:00,586,0
2026-06-20 03:25:00,587,0
2026-06-20 03:25:00,588,0
2026-06-20 03:25:00,589,0
2026-06-20 03:25:00,590,0
2026-06-20 03:25:00,591,0
2026-06-20 03:25:00,592,0
2026-06-20 03:25:00,593,0
2026-06-20 03:25:00,594,0
2026-06-20 03:25:00,595,0
2026-06-20 03:25:00,596,0
2026-06-20 03:25:00,597,0
2026-06-20 03:25:00,598,0
2026-06-20 03:25:00,599,0
2026-06-20 03:25:00,600,0
2026-06-20 03:25:00,601,0
2026-06-20 03:25:00,602,0
2026-06-20 03:25:00,603,0
2026-06-20 03:30:00,2,50
2026-06-20 03:30:00,3,17.021378
2026-06-20 03:30:00,4,0
2026-06-20 03:30:00,5,446.930115
2026-06-20 03:30:00,6,437.52179
2026-06-20 03:30:00,7,432.726074
2026-06-20 03:30:00,8,446.672913
2026-06-20 03:30:00,9,443.947632
2026-06-20 03:30:00,10,479.996643
2026-06-20 03:30:00,11,479.996643
2026-06-20 03:30:00,13,145.569183
2026-06-20 03:30:00,14,244.942657
2026-06-20 03:30:00,15,523.688477
2026-06-20 03:30:00,16,520.712891
2026-06-20 03:30:00,17,466.354065
2026-06-20 03:30:00,18,464.603088
2026-06-20 03:30:00,19,3.40358
2026-06-20 03:30:00,20,0
2026-06-20 03:30:00,21,466.425049
2026-06-20 03:30:00,22,165.211945
2026-06-20 03:30:00,23,194
2026-06-20 03:30:00,24,165.211945
2026-06-20 03:30:00,27,0
2026-06-20 03:30:00,28,0
2026-06-20 03:30:00,29,0
2026-06-20 03:30:00,31,990.89032
2026-06-20 03:30:00,32,1000.30304
2026-06-20 03:30:00,33,4.178589
2026-06-20 03:30:00,35,9.531311
2026-06-20 03:30:00,36,9.988892
2026-06-20 03:30:00,37,0
2026-06-20 03:30:00,38,477.988159
2026-06-20 03:30:00,39,477.566589
2026-06-20 03:30:00,40,477.814575
2026-06-20 03:30:00,41,102.569702
2026-06-20 03:30:00,42,463
2026-06-20 03:30:00,43,2.363281
2026-06-20 03:30:00,44,4.02272
2026-06-20 03:30:00,45,5.024109
2026-06-20 03:30:00,46,3.164398
2026-06-20 03:30:00,47,2.964111
2026-06-20 03:30:00,48,8.114105
2026-06-20 03:30:00,49,5.510498
2026-06-20 03:30:00,50,3.36467
2026-06-20 03:30:00,51,33.892715
2026-06-20 03:30:00,52,474
2026-06-20 03:30:00,53,476
2026-06-20 03:30:00,54,409.996704
2026-06-20 03:30:00,55,0
2026-06-20 03:30:00,56,0
2026-06-20 03:30:00,57,0
2026-06-20 03:30:00,58,479
2026-06-20 03:30:00,59,468
2026-06-20 03:30:00,60,956.001465
2026-06-20 03:30:00,61,48.425537
2026-06-20 03:30:00,62,0
2026-06-20 03:30:00,63,4.70039
2026-06-20 03:30:00,64,0
2026-06-20 03:30:00,65,0
2026-06-20 03:30:00,66,0
2026-06-20 03:30:00,67,0
2026-06-20 03:30:00,68,0
2026-06-20 03:30:00,69,162.050781
2026-06-20 03:30:00,70,117.000671
2026-06-20 03:30:00,71,8.208069
2026-06-20 03:30:00,72,4.419952
2026-06-20 03:30:00,73,9.872894
2026-06-20 03:30:00,74,231.014648
2026-06-20 03:30:00,75,0
2026-06-20 03:30:00,76,91.335754
2026-06-20 03:30:00,77,0
2026-06-20 03:30:00,78,429.151672
2026-06-20 03:30:00,81,447.623169
2026-06-20 03:30:00,82,477
2026-06-20 03:30:00,83,66.54248
2026-06-20 03:30:00,84,476.996277
2026-06-20 03:30:00,85,951
2026-06-20 03:30:00,86,777.672974
2026-06-20 03:30:00,87,3.374584
2026-06-20 03:30:00,88,0
2026-06-20 03:30:00,89,18.787354
2026-06-20 03:30:00,90,2.917725
2026-06-20 03:30:00,91,7.043823
2026-06-20 03:30:00,92,7.544189
2026-06-20 03:30:00,93,9.361084
2026-06-20 03:30:00,94,3.268066
2026-06-20 03:30:00,95,49.626709
2026-06-20 03:30:00,96,3.087799
2026-06-20 03:30:00,97,57.233154
2026-06-20 03:30:00,98,56.537354
2026-06-20 03:30:00,99,85.802185
2026-06-20 03:30:00,100,37.999207
2026-06-20 03:30:00,101,0.607925
2026-06-20 03:30:00,102,10.469986
2026-06-20 03:30:00,103,940.996216
2026-06-20 03:30:00,104,921
2026-06-20 03:30:00,105,0
2026-06-20 03:30:00,106,0
2026-06-20 03:30:00,107,175.823837
2026-06-20 03:30:00,108,127.176163
2026-06-20 03:30:00,109,0
2026-06-20 03:30:00,110,0
2026-06-20 03:30:00,111,0
2026-06-20 03:30:00,112,0
2026-06-20 03:30:00,113,0
2026-06-20 03:30:00,114,0
2026-06-20 03:30:00,115,0
2026-06-20 03:30:00,116,0
2026-06-20 03:30:00,117,0
2026-06-20 03:30:00,118,0
2026-06-20 03:30:00,119,0
2026-06-20 03:30:00,120,0
2026-06-20 03:30:00,121,0
2026-06-20 03:30:00,122,0
2026-06-20 03:30:00,123,0
2026-06-20 03:30:00,124,0
2026-06-20 03:30:00,125,3.543091
2026-06-20 03:30:00,126,4.524536
2026-06-20 03:30:00,127,3.175049
2026-06-20 03:30:00,128,3.213501
2026-06-20 03:30:00,130,0
2026-06-20 03:30:00,131,0
2026-06-20 03:30:00,132,225
2026-06-20 03:30:00,133,11.428314
2026-06-20 03:30:00,134,11.860291
2026-06-20 03:30:00,135,1.608353
2026-06-20 03:30:00,136,11
2026-06-20 03:30:00,137,1001.9104
2026-06-20 03:30:00,138,995.318481
2026-06-20 03:30:00,139,981.682556
2026-06-20 03:30:00,140,983.771423
2026-06-20 03:30:00,141,0
2026-06-20 03:30:00,142,964.983398
2026-06-20 03:30:00,143,0
2026-06-20 03:30:00,144,305
2026-06-20 03:30:00,146,109.997025
2026-06-20 03:30:00,147,12.223022
2026-06-20 03:30:00,148,53
2026-06-20 03:30:00,149,9.305664
2026-06-20 03:30:00,150,15.333496
2026-06-20 03:30:00,151,16.271484
2026-06-20 03:30:00,152,110.099319
2026-06-20 03:30:00,153,110.099319
2026-06-20 03:30:00,154,124.831215
2026-06-20 03:30:00,155,111.636612
2026-06-20 03:30:00,156,111.108376
2026-06-20 03:30:00,157,127.682816
2026-06-20 03:30:00,158,6.683868
2026-06-20 03:30:00,159,1.308411
2026-06-20 03:30:00,160,4.094742
2026-06-20 03:30:00,161,0
2026-06-20 03:30:00,162,0
2026-06-20 03:30:00,163,0
2026-06-20 03:30:00,164,0
2026-06-20 03:30:00,165,0
2026-06-20 03:30:00,166,0
2026-06-20 03:30:00,167,11.492798
2026-06-20 03:30:00,168,141.003906
2026-06-20 03:30:00,169,70.5
2026-06-20 03:30:00,170,7.229248
2026-06-20 03:30:00,171,640.461426
2026-06-20 03:30:00,172,0
2026-06-20 03:30:00,173,0
2026-06-20 03:30:00,174,39.598389
2026-06-20 03:30:00,175,41.307373
2026-06-20 03:30:00,178,1.170761
2026-06-20 03:30:00,179,5.571152
2026-06-20 03:30:00,180,14.940735
2026-06-20 03:30:00,181,8.149811
2026-06-20 03:30:00,182,9.047821
2026-06-20 03:30:00,183,32.328857
2026-06-20 03:30:00,184,0
2026-06-20 03:30:00,185,0
2026-06-20 03:30:00,186,0
2026-06-20 03:30:00,187,5.581055
2026-06-20 03:30:00,188,7.41217
2026-06-20 03:30:00,189,17.383057
2026-06-20 03:30:00,190,10.433594
2026-06-20 03:30:00,191,0
2026-06-20 03:30:00,192,0
2026-06-20 03:30:00,193,0
2026-06-20 03:30:00,194,3.773621
2026-06-20 03:30:00,195,4.643402
2026-06-20 03:30:00,196,67.305511
2026-06-20 03:30:00,197,0
2026-06-20 03:30:00,198,0
2026-06-20 03:30:00,199,0
2026-06-20 03:30:00,200,0
2026-06-20 03:30:00,201,0
2026-06-20 03:30:00,202,0
2026-06-20 03:30:00,203,1001.378967
2026-06-20 03:30:00,204,1000
2026-06-20 03:30:00,205,1.521576
2026-06-20 03:30:00,206,1.558395
2026-06-20 03:30:00,207,0
2026-06-20 03:30:00,208,0
2026-06-20 03:30:00,209,0
2026-06-20 03:30:00,210,75
2026-06-20 03:30:00,211,20
2026-06-20 03:30:00,212,1410
2026-06-20 03:30:00,213,1412
2026-06-20 03:30:00,214,0
2026-06-20 03:30:00,215,196
2026-06-20 03:30:00,216,196
2026-06-20 03:30:00,217,230
2026-06-20 03:30:00,218,0.107544
2026-06-20 03:30:00,219,14.321437
2026-06-20 03:30:00,220,34.849598
2026-06-20 03:30:00,221,39.050999
2026-06-20 03:30:00,222,25.851196
2026-06-20 03:30:00,223,25.777222
2026-06-20 03:30:00,224,0
2026-06-20 03:30:00,225,9.810547
2026-06-20 03:30:00,226,31.846832
2026-06-20 03:30:00,227,165
2026-06-20 03:30:00,228,95
2026-06-20 03:30:00,229,2.207275
2026-06-20 03:30:00,230,4.13147
2026-06-20 03:30:00,231,1.050903
2026-06-20 03:30:00,232,3.557922
2026-06-20 03:30:00,233,5.62085
2026-06-20 03:30:00,234,2.582123
2026-06-20 03:30:00,235,1.550446
2026-06-20 03:30:00,236,2.586548
2026-06-20 03:30:00,237,0
2026-06-20 03:30:00,238,1.32843
2026-06-20 03:30:00,239,0.527954
2026-06-20 03:30:00,240,26.322937
2026-06-20 03:30:00,241,26.319885
2026-06-20 03:30:00,242,26.646423
2026-06-20 03:30:00,245,5.779526
2026-06-20 03:30:00,246,1.254852
2026-06-20 03:30:00,247,200
2026-06-20 03:30:00,248,100
2026-06-20 03:30:00,249,11.530884
2026-06-20 03:30:00,250,3.609497
2026-06-20 03:30:00,251,12.338379
2026-06-20 03:30:00,254,72.364014
2026-06-20 03:30:00,255,58.04657
2026-06-20 03:30:00,256,99.004486
2026-06-20 03:30:00,257,0
2026-06-20 03:30:00,258,99.004486
2026-06-20 03:30:00,259,130
2026-06-20 03:30:00,260,2.327698
2026-06-20 03:30:00,261,2.084167
2026-06-20 03:30:00,262,3.557129
2026-06-20 03:30:00,263,6.652832
2026-06-20 03:30:00,264,25.145447
2026-06-20 03:30:00,265,7.109253
2026-06-20 03:30:00,266,20.201721
2026-06-20 03:30:00,267,15.477173
2026-06-20 03:30:00,268,15.885498
2026-06-20 03:30:00,269,3.665894
2026-06-20 03:30:00,270,218.897705
2026-06-20 03:30:00,271,80.657959
2026-06-20 03:30:00,272,243.034363
2026-06-20 03:30:00,273,131.954132
2026-06-20 03:30:00,274,150
2026-06-20 03:30:00,275,113
2026-06-20 03:30:00,276,193.319931
2026-06-20 03:30:00,277,193.319931
2026-06-20 03:30:00,278,222.549835
2026-06-20 03:30:00,279,0
2026-06-20 03:30:00,280,0
2026-06-20 03:30:00,281,222.181351
2026-06-20 03:30:00,282,222.181351
2026-06-20 03:30:00,283,230.851425
2026-06-20 03:30:00,287,11.003754
2026-06-20 03:30:00,288,0.900906
2026-06-20 03:30:00,289,3.137761
2026-06-20 03:30:00,290,10.746624
2026-06-20 03:30:00,291,2.662852
2026-06-20 03:30:00,292,24.362793
2026-06-20 03:30:00,293,7.470947
2026-06-20 03:30:00,294,8.330017
2026-06-20 03:30:00,295,13.646179
2026-06-20 03:30:00,296,11.192566
2026-06-20 03:30:00,297,67.12854
2026-06-20 03:30:00,298,94.881012
2026-06-20 03:30:00,299,0
2026-06-20 03:30:00,300,0
2026-06-20 03:30:00,301,0
2026-06-20 03:30:00,302,1.43399
2026-06-20 03:30:00,303,5.679871
2026-06-20 03:30:00,304,4.255035
2026-06-20 03:30:00,305,15.161835
2026-06-20 03:30:00,306,7.44043
2026-06-20 03:30:00,307,23.493164
2026-06-20 03:30:00,308,5.777161
2026-06-20 03:30:00,309,22.287659
2026-06-20 03:30:00,310,6.601166
2026-06-20 03:30:00,311,22.2724
2026-06-20 03:30:00,312,100
2026-06-20 03:30:00,313,50
2026-06-20 03:30:00,314,0
2026-06-20 03:30:00,315,0
2026-06-20 03:30:00,316,8.600128
2026-06-20 03:30:00,317,22.989594
2026-06-20 03:30:00,318,9.607239
2026-06-20 03:30:00,319,19.922485
2026-06-20 03:30:00,320,5.380432
2026-06-20 03:30:00,321,20.441284
2026-06-20 03:30:00,322,7.956726
2026-06-20 03:30:00,323,2.472321
2026-06-20 03:30:00,324,2.658875
2026-06-20 03:30:00,325,22.273071
2026-06-20 03:30:00,326,4.153503
2026-06-20 03:30:00,327,4.763855
2026-06-20 03:30:00,328,5.097656
2026-06-20 03:30:00,329,4.945068
2026-06-20 03:30:00,330,250
2026-06-20 03:30:00,331,2.227844
2026-06-20 03:30:00,332,11.854004
2026-06-20 03:30:00,333,10.260925
2026-06-20 03:30:00,334,207.00705
2026-06-20 03:30:00,335,2.034058
2026-06-20 03:30:00,336,4.338207
2026-06-20 03:30:00,337,7.275612
2026-06-20 03:30:00,338,0
2026-06-20 03:30:00,339,0
2026-06-20 03:30:00,340,0
2026-06-20 03:30:00,341,4.368725
2026-06-20 03:30:00,342,4.200874
2026-06-20 03:30:00,343,2.926727
2026-06-20 03:30:00,344,3.437912
2026-06-20 03:30:00,345,4.185616
2026-06-20 03:30:00,346,26.433609
2026-06-20 03:30:00,347,3.447754
2026-06-20 03:30:00,348,3.447754
2026-06-20 03:30:00,349,30.104614
2026-06-20 03:30:00,350,122
2026-06-20 03:30:00,351,122
2026-06-20 03:30:00,352,136
2026-06-20 03:30:00,353,0
2026-06-20 03:30:00,354,0
2026-06-20 03:30:00,355,0
2026-06-20 03:30:00,356,1.999207
2026-06-20 03:30:00,357,0
2026-06-20 03:30:00,358,0
2026-06-20 03:30:00,359,707
2026-06-20 03:30:00,360,735.115479
2026-06-20 03:30:00,361,2.121765
2026-06-20 03:30:00,362,4.753693
2026-06-20 03:30:00,363,4.51442
2026-06-20 03:30:00,364,3.211227
2026-06-20 03:30:00,365,0
2026-06-20 03:30:00,366,4.439156
2026-06-20 03:30:00,367,673.602112
2026-06-20 03:30:00,368,819
2026-06-20 03:30:00,369,0
2026-06-20 03:30:00,370,1.825623
2026-06-20 03:30:00,371,4.462158
2026-06-20 03:30:00,372,9.240112
2026-06-20 03:30:00,373,0
2026-06-20 03:30:00,374,0
2026-06-20 03:30:00,375,0
2026-06-20 03:30:00,376,0
2026-06-20 03:30:00,377,166.27002
2026-06-20 03:30:00,378,165.952637
2026-06-20 03:30:00,380,11.546249
2026-06-20 03:30:00,381,63.323654
2026-06-20 03:30:00,382,96.565903
2026-06-20 03:30:00,383,131.251724
2026-06-20 03:30:00,384,0
2026-06-20 03:30:00,385,0
2026-06-20 03:30:00,386,0
2026-06-20 03:30:00,387,0
2026-06-20 03:30:00,388,24.375
2026-06-20 03:30:00,389,13.757812
2026-06-20 03:30:00,390,140.226562
2026-06-20 03:30:00,391,13.757812
2026-06-20 03:30:00,392,24.426826
2026-06-20 03:30:00,393,24.832106
2026-06-20 03:30:00,394,0
2026-06-20 03:30:00,395,0
2026-06-20 03:30:00,396,0
2026-06-20 03:30:00,397,0
2026-06-20 03:30:00,398,0
2026-06-20 03:30:00,399,0
2026-06-20 03:30:00,400,0
2026-06-20 03:30:00,401,0
2026-06-20 03:30:00,402,0
2026-06-20 03:30:00,403,0
2026-06-20 03:30:00,404,0
2026-06-20 03:30:00,405,0
2026-06-20 03:30:00,406,0
2026-06-20 03:30:00,407,0
2026-06-20 03:30:00,408,12.649902
2026-06-20 03:30:00,409,13.113037
2026-06-20 03:30:00,410,7
2026-06-20 03:30:00,411,7
2026-06-20 03:30:00,412,0
2026-06-20 03:30:00,413,4.226547
2026-06-20 03:30:00,414,0
2026-06-20 03:30:00,415,646.790588
2026-06-20 03:30:00,416,378.487396
2026-06-20 03:30:00,417,379.159668
2026-06-20 03:30:00,418,260.008545
2026-06-20 03:30:00,419,649.923096
2026-06-20 03:30:00,420,649.923096
2026-06-20 03:30:00,421,559.065796
2026-06-20 03:30:00,422,558.533325
2026-06-20 03:30:00,423,4.638641
2026-06-20 03:30:00,424,7.916092
2026-06-20 03:30:00,425,1.494049
2026-06-20 03:30:00,426,6.12973
2026-06-20 03:30:00,427,36.499023
2026-06-20 03:30:00,428,80.679626
2026-06-20 03:30:00,429,80.21212
2026-06-20 03:30:00,430,40.705452
2026-06-20 03:30:00,431,10.108093
2026-06-20 03:30:00,432,15.632568
2026-06-20 03:30:00,433,0
2026-06-20 03:30:00,434,2.138855
2026-06-20 03:30:00,435,0.938263
2026-06-20 03:30:00,436,7.402695
2026-06-20 03:30:00,437,187.548569
2026-06-20 03:30:00,438,187.548569
2026-06-20 03:30:00,439,224.902863
2026-06-20 03:30:00,440,187.436783
2026-06-20 03:30:00,441,187.436783
2026-06-20 03:30:00,442,225.126434
2026-06-20 03:30:00,443,17.14505
2026-06-20 03:30:00,444,6.826752
2026-06-20 03:30:00,445,3.763306
2026-06-20 03:30:00,446,8.508545
2026-06-20 03:30:00,447,4.571655
2026-06-20 03:30:00,448,15.100555
2026-06-20 03:30:00,449,10.827972
2026-06-20 03:30:00,450,4.419067
2026-06-20 03:30:00,451,19.006927
2026-06-20 03:30:00,452,7.226807
2026-06-20 03:30:00,453,6.067078
2026-06-20 03:30:00,454,20.532898
2026-06-20 03:30:00,455,4.36377
2026-06-20 03:30:00,456,4.871979
2026-06-20 03:30:00,457,8.623047
2026-06-20 03:30:00,458,3.432251
2026-06-20 03:30:00,459,35.560181
2026-06-20 03:30:00,460,16.257202
2026-06-20 03:30:00,461,30
2026-06-20 03:30:00,462,0
2026-06-20 03:30:00,463,15.401154
2026-06-20 03:30:00,464,1.226196
2026-06-20 03:30:00,465,986.838806
2026-06-20 03:30:00,466,0
2026-06-20 03:30:00,467,968.474121
2026-06-20 03:30:00,468,0
2026-06-20 03:30:00,470,999.89624
2026-06-20 03:30:00,471,979.131348
2026-06-20 03:30:00,472,0
2026-06-20 03:30:00,473,0
2026-06-20 03:30:00,474,47.522461
2026-06-20 03:30:00,475,53.655884
2026-06-20 03:30:00,476,5.937866
2026-06-20 03:30:00,477,0
2026-06-20 03:30:00,478,0
2026-06-20 03:30:00,479,1417.668579
2026-06-20 03:30:00,480,1421.859131
2026-06-20 03:30:00,481,17.452454
2026-06-20 03:30:00,482,30.764893
2026-06-20 03:30:00,570,0
2026-06-20 03:30:00,571,0
2026-06-20 03:30:00,572,0
2026-06-20 03:30:00,573,0
2026-06-20 03:30:00,574,0
2026-06-20 03:30:00,575,0
2026-06-20 03:30:00,576,0
2026-06-20 03:30:00,577,0
2026-06-20 03:30:00,578,0
2026-06-20 03:30:00,579,0
2026-06-20 03:30:00,580,0
2026-06-20 03:30:00,581,0
2026-06-20 03:30:00,582,0
2026-06-20 03:30:00,583,0
2026-06-20 03:30:00,584,0
2026-06-20 03:30:00,585,0
2026-06-20 03:30:00,586,0
2026-06-20 03:30:00,587,0
2026-06-20 03:30:00,588,0
2026-06-20 03:30:00,589,0
2026-06-20 03:30:00,590,0
2026-06-20 03:30:00,591,0
2026-06-20 03:30:00,592,0
2026-06-20 03:30:00,593,0
2026-06-20 03:30:00,594,0
2026-06-20 03:30:00,595,0
2026-06-20 03:30:00,596,0
2026-06-20 03:30:00,597,0
2026-06-20 03:30:00,598,0
2026-06-20 03:30:00,599,0
2026-06-20 03:30:00,600,0
2026-06-20 03:30:00,601,0
2026-06-20 03:30:00,602,0
2026-06-20 03:30:00,603,0
2026-06-20 03:35:00,2,50
2026-06-20 03:35:00,3,17.021378
2026-06-20 03:35:00,4,0
2026-06-20 03:35:00,5,451.374329
2026-06-20 03:35:00,6,445.554138
2026-06-20 03:35:00,7,436.484131
2026-06-20 03:35:00,8,457.660034
2026-06-20 03:35:00,9,456.914185
2026-06-20 03:35:00,10,479.996643
2026-06-20 03:35:00,11,479.996643
2026-06-20 03:35:00,13,145.569183
2026-06-20 03:35:00,14,244.942657
2026-06-20 03:35:00,15,523.505371
2026-06-20 03:35:00,16,521.056213
2026-06-20 03:35:00,17,467.190613
2026-06-20 03:35:00,18,467.871521
2026-06-20 03:35:00,19,2.925774
2026-06-20 03:35:00,20,0
2026-06-20 03:35:00,21,468.141724
2026-06-20 03:35:00,22,165.211945
2026-06-20 03:35:00,23,194
2026-06-20 03:35:00,24,165.211945
2026-06-20 03:35:00,27,0
2026-06-20 03:35:00,28,0
2026-06-20 03:35:00,29,0
2026-06-20 03:35:00,31,989.829773
2026-06-20 03:35:00,32,998.181824
2026-06-20 03:35:00,33,4.178589
2026-06-20 03:35:00,35,9.531311
2026-06-20 03:35:00,36,9.988892
2026-06-20 03:35:00,37,0
2026-06-20 03:35:00,38,477.988159
2026-06-20 03:35:00,39,477.566589
2026-06-20 03:35:00,40,477
2026-06-20 03:35:00,41,102.569702
2026-06-20 03:35:00,42,463
2026-06-20 03:35:00,43,2.363281
2026-06-20 03:35:00,44,4.02272
2026-06-20 03:35:00,45,5.024109
2026-06-20 03:35:00,46,3.164398
2026-06-20 03:35:00,47,2.964111
2026-06-20 03:35:00,48,8.114105
2026-06-20 03:35:00,49,5.510498
2026-06-20 03:35:00,50,3.36467
2026-06-20 03:35:00,51,33.892715
2026-06-20 03:35:00,52,474
2026-06-20 03:35:00,53,475
2026-06-20 03:35:00,54,422.671936
2026-06-20 03:35:00,55,0
2026-06-20 03:35:00,56,0
2026-06-20 03:35:00,57,0
2026-06-20 03:35:00,58,479
2026-06-20 03:35:00,59,468
2026-06-20 03:35:00,60,974.617859
2026-06-20 03:35:00,61,48.425537
2026-06-20 03:35:00,62,0
2026-06-20 03:35:00,63,4.70039
2026-06-20 03:35:00,64,0
2026-06-20 03:35:00,65,0
2026-06-20 03:35:00,66,0
2026-06-20 03:35:00,67,0
2026-06-20 03:35:00,68,0
2026-06-20 03:35:00,69,162.050781
2026-06-20 03:35:00,70,116.594727
2026-06-20 03:35:00,71,8.208069
2026-06-20 03:35:00,72,4.419952
2026-06-20 03:35:00,73,9.872894
2026-06-20 03:35:00,74,198.649902
2026-06-20 03:35:00,75,0
2026-06-20 03:35:00,76,91.335754
2026-06-20 03:35:00,77,0
2026-06-20 03:35:00,78,444.376221
2026-06-20 03:35:00,81,459.037109
2026-06-20 03:35:00,82,477
2026-06-20 03:35:00,83,66.54248
2026-06-20 03:35:00,84,476.996277
2026-06-20 03:35:00,85,951
2026-06-20 03:35:00,86,815.577026
2026-06-20 03:35:00,87,3.374584
2026-06-20 03:35:00,88,0
2026-06-20 03:35:00,89,18.787354
2026-06-20 03:35:00,90,2.917725
2026-06-20 03:35:00,91,7.043823
2026-06-20 03:35:00,92,7.544189
2026-06-20 03:35:00,93,9.361084
2026-06-20 03:35:00,94,3.268066
2026-06-20 03:35:00,95,49.626709
2026-06-20 03:35:00,96,3.087799
2026-06-20 03:35:00,97,57.233154
2026-06-20 03:35:00,98,56.537354
2026-06-20 03:35:00,99,85.802185
2026-06-20 03:35:00,100,37.907654
2026-06-20 03:35:00,101,0.607925
2026-06-20 03:35:00,102,10.077438
2026-06-20 03:35:00,103,940.996216
2026-06-20 03:35:00,104,921
2026-06-20 03:35:00,105,0
2026-06-20 03:35:00,106,0
2026-06-20 03:35:00,107,175.823837
2026-06-20 03:35:00,108,127.176163
2026-06-20 03:35:00,109,0
2026-06-20 03:35:00,110,0
2026-06-20 03:35:00,111,0
2026-06-20 03:35:00,112,0
2026-06-20 03:35:00,113,0
2026-06-20 03:35:00,114,0
2026-06-20 03:35:00,115,0
2026-06-20 03:35:00,116,0
2026-06-20 03:35:00,117,0
2026-06-20 03:35:00,118,0
2026-06-20 03:35:00,119,0
2026-06-20 03:35:00,120,0
2026-06-20 03:35:00,121,0
2026-06-20 03:35:00,122,0
2026-06-20 03:35:00,123,0
2026-06-20 03:35:00,124,0
2026-06-20 03:35:00,125,3.543091
2026-06-20 03:35:00,126,4.524536
2026-06-20 03:35:00,127,3.175049
2026-06-20 03:35:00,128,3.213501
2026-06-20 03:35:00,130,0
2026-06-20 03:35:00,131,0
2026-06-20 03:35:00,132,225
2026-06-20 03:35:00,133,11.428314
2026-06-20 03:35:00,134,11.860291
2026-06-20 03:35:00,135,1.608353
2026-06-20 03:35:00,136,11
2026-06-20 03:35:00,137,998.980713
2026-06-20 03:35:00,138,996.783325
2026-06-20 03:35:00,139,980.356262
2026-06-20 03:35:00,140,983.108276
2026-06-20 03:35:00,141,0
2026-06-20 03:35:00,142,963.651367
2026-06-20 03:35:00,143,0
2026-06-20 03:35:00,144,305
2026-06-20 03:35:00,146,109.997025
2026-06-20 03:35:00,147,12.223022
2026-06-20 03:35:00,148,53
2026-06-20 03:35:00,149,9.305664
2026-06-20 03:35:00,150,15.333496
2026-06-20 03:35:00,151,16.271484
2026-06-20 03:35:00,152,102.275757
2026-06-20 03:35:00,153,102.275757
2026-06-20 03:35:00,154,117.455948
2026-06-20 03:35:00,155,108.701302
2026-06-20 03:35:00,156,108.701302
2026-06-20 03:35:00,157,124.975945
2026-06-20 03:35:00,158,6.683868
2026-06-20 03:35:00,159,1.308411
2026-06-20 03:35:00,160,4.094742
2026-06-20 03:35:00,161,0
2026-06-20 03:35:00,162,0
2026-06-20 03:35:00,163,0
2026-06-20 03:35:00,164,0
2026-06-20 03:35:00,165,0
2026-06-20 03:35:00,166,0
2026-06-20 03:35:00,167,11.393997
2026-06-20 03:35:00,168,141.003906
2026-06-20 03:35:00,169,70.5
2026-06-20 03:35:00,170,7.229248
2026-06-20 03:35:00,171,640.461426
2026-06-20 03:35:00,172,0
2026-06-20 03:35:00,173,0
2026-06-20 03:35:00,174,39.598389
2026-06-20 03:35:00,175,41.307373
2026-06-20 03:35:00,178,1.170761
2026-06-20 03:35:00,179,5.571152
2026-06-20 03:35:00,180,14.940735
2026-06-20 03:35:00,181,8.149811
2026-06-20 03:35:00,182,9.047821
2026-06-20 03:35:00,183,32.328857
2026-06-20 03:35:00,184,0
2026-06-20 03:35:00,185,0
2026-06-20 03:35:00,186,0
2026-06-20 03:35:00,187,5.581055
2026-06-20 03:35:00,188,7.41217
2026-06-20 03:35:00,189,17.383057
2026-06-20 03:35:00,190,10.433594
2026-06-20 03:35:00,191,0
2026-06-20 03:35:00,192,0
2026-06-20 03:35:00,193,0
2026-06-20 03:35:00,194,3.773621
2026-06-20 03:35:00,195,4.643402
2026-06-20 03:35:00,196,67.305511
2026-06-20 03:35:00,197,0
2026-06-20 03:35:00,198,0
2026-06-20 03:35:00,199,0
2026-06-20 03:35:00,200,0
2026-06-20 03:35:00,201,0
2026-06-20 03:35:00,202,0
2026-06-20 03:35:00,203,1002.555359
2026-06-20 03:35:00,204,1000
2026-06-20 03:35:00,205,1.521576
2026-06-20 03:35:00,206,1.558395
2026-06-20 03:35:00,207,0
2026-06-20 03:35:00,208,0
2026-06-20 03:35:00,209,0
2026-06-20 03:35:00,210,75
2026-06-20 03:35:00,211,20
2026-06-20 03:35:00,212,1410
2026-06-20 03:35:00,213,1412
2026-06-20 03:35:00,214,0
2026-06-20 03:35:00,215,196
2026-06-20 03:35:00,216,196
2026-06-20 03:35:00,217,230
2026-06-20 03:35:00,218,0.107544
2026-06-20 03:35:00,219,14.352632
2026-06-20 03:35:00,220,34.972885
2026-06-20 03:35:00,221,38.550003
2026-06-20 03:35:00,222,25.851196
2026-06-20 03:35:00,223,25.777222
2026-06-20 03:35:00,224,0
2026-06-20 03:35:00,225,9.810547
2026-06-20 03:35:00,226,31.846832
2026-06-20 03:35:00,227,165
2026-06-20 03:35:00,228,95
2026-06-20 03:35:00,229,2.207275
2026-06-20 03:35:00,230,4.13147
2026-06-20 03:35:00,231,1.050903
2026-06-20 03:35:00,232,3.557922
2026-06-20 03:35:00,233,5.62085
2026-06-20 03:35:00,234,2.582123
2026-06-20 03:35:00,235,1.550446
2026-06-20 03:35:00,236,2.586548
2026-06-20 03:35:00,237,0
2026-06-20 03:35:00,238,1.32843
2026-06-20 03:35:00,239,0.527954
2026-06-20 03:35:00,240,26.348877
2026-06-20 03:35:00,241,26.325989
2026-06-20 03:35:00,242,26.554871
2026-06-20 03:35:00,245,5.779526
2026-06-20 03:35:00,246,1.254852
2026-06-20 03:35:00,247,200
2026-06-20 03:35:00,248,100
2026-06-20 03:35:00,249,11.530884
2026-06-20 03:35:00,250,3.609497
2026-06-20 03:35:00,251,12.338379
2026-06-20 03:35:00,254,71.99231
2026-06-20 03:35:00,255,58.04657
2026-06-20 03:35:00,256,99.004486
2026-06-20 03:35:00,257,0
2026-06-20 03:35:00,258,99.004486
2026-06-20 03:35:00,259,130
2026-06-20 03:35:00,260,2.327698
2026-06-20 03:35:00,261,2.084167
2026-06-20 03:35:00,262,3.557129
2026-06-20 03:35:00,263,6.652832
2026-06-20 03:35:00,264,25.145447
2026-06-20 03:35:00,265,7.109253
2026-06-20 03:35:00,266,20.201721
2026-06-20 03:35:00,267,15.477173
2026-06-20 03:35:00,268,15.885498
2026-06-20 03:35:00,269,3.665894
2026-06-20 03:35:00,270,218.833557
2026-06-20 03:35:00,271,80.551147
2026-06-20 03:35:00,272,238.535034
2026-06-20 03:35:00,273,131.376007
2026-06-20 03:35:00,274,150
2026-06-20 03:35:00,275,113
2026-06-20 03:35:00,276,167.006439
2026-06-20 03:35:00,277,167.006439
2026-06-20 03:35:00,278,204
2026-06-20 03:35:00,279,0
2026-06-20 03:35:00,280,0
2026-06-20 03:35:00,281,210.679352
2026-06-20 03:35:00,282,210.679352
2026-06-20 03:35:00,283,224.855408
2026-06-20 03:35:00,287,11.045259
2026-06-20 03:35:00,288,0.900906
2026-06-20 03:35:00,289,3.127689
2026-06-20 03:35:00,290,10.751431
2026-06-20 03:35:00,291,2.662852
2026-06-20 03:35:00,292,24.362793
2026-06-20 03:35:00,293,7.470947
2026-06-20 03:35:00,294,8.330017
2026-06-20 03:35:00,295,13.646179
2026-06-20 03:35:00,296,11.192566
2026-06-20 03:35:00,297,67.12854
2026-06-20 03:35:00,298,93.009613
2026-06-20 03:35:00,299,0
2026-06-20 03:35:00,300,0
2026-06-20 03:35:00,301,0
2026-06-20 03:35:00,302,1.43399
2026-06-20 03:35:00,303,5.679871
2026-06-20 03:35:00,304,4.255035
2026-06-20 03:35:00,305,15.161835
2026-06-20 03:35:00,306,7.44043
2026-06-20 03:35:00,307,23.493164
2026-06-20 03:35:00,308,5.777161
2026-06-20 03:35:00,309,22.287659
2026-06-20 03:35:00,310,6.601166
2026-06-20 03:35:00,311,22.2724
2026-06-20 03:35:00,312,100
2026-06-20 03:35:00,313,50
2026-06-20 03:35:00,314,0
2026-06-20 03:35:00,315,0
2026-06-20 03:35:00,316,8.600128
2026-06-20 03:35:00,317,22.989594
2026-06-20 03:35:00,318,9.607239
2026-06-20 03:35:00,319,19.922485
2026-06-20 03:35:00,320,5.380432
2026-06-20 03:35:00,321,20.441284
2026-06-20 03:35:00,322,7.956726
2026-06-20 03:35:00,323,2.472321
2026-06-20 03:35:00,324,2.658875
2026-06-20 03:35:00,325,22.273071
2026-06-20 03:35:00,326,4.153503
2026-06-20 03:35:00,327,4.763855
2026-06-20 03:35:00,328,5.097656
2026-06-20 03:35:00,329,4.945068
2026-06-20 03:35:00,330,250
2026-06-20 03:35:00,331,2.227844
2026-06-20 03:35:00,332,11.854004
2026-06-20 03:35:00,333,10.260925
2026-06-20 03:35:00,334,207.00705
2026-06-20 03:35:00,335,2.034058
2026-06-20 03:35:00,336,4.338207
2026-06-20 03:35:00,337,7.275612
2026-06-20 03:35:00,338,0
2026-06-20 03:35:00,339,0
2026-06-20 03:35:00,340,0
2026-06-20 03:35:00,341,4.368725
2026-06-20 03:35:00,342,4.200874
2026-06-20 03:35:00,343,2.926727
2026-06-20 03:35:00,344,3.437912
2026-06-20 03:35:00,345,4.185616
2026-06-20 03:35:00,346,26.433609
2026-06-20 03:35:00,347,3.447754
2026-06-20 03:35:00,348,3.447754
2026-06-20 03:35:00,349,30.104614
2026-06-20 03:35:00,350,122
2026-06-20 03:35:00,351,122
2026-06-20 03:35:00,352,136
2026-06-20 03:35:00,353,0
2026-06-20 03:35:00,354,0
2026-06-20 03:35:00,355,0
2026-06-20 03:35:00,356,1.999207
2026-06-20 03:35:00,357,0
2026-06-20 03:35:00,358,0
2026-06-20 03:35:00,359,707
2026-06-20 03:35:00,360,724.678589
2026-06-20 03:35:00,361,2.121765
2026-06-20 03:35:00,362,4.753693
2026-06-20 03:35:00,363,4.51442
2026-06-20 03:35:00,364,3.211227
2026-06-20 03:35:00,365,0
2026-06-20 03:35:00,366,4.439156
2026-06-20 03:35:00,367,670.731934
2026-06-20 03:35:00,368,819
2026-06-20 03:35:00,369,0
2026-06-20 03:35:00,370,1.825623
2026-06-20 03:35:00,371,4.462158
2026-06-20 03:35:00,372,9.240112
2026-06-20 03:35:00,373,0
2026-06-20 03:35:00,374,0
2026-06-20 03:35:00,375,0
2026-06-20 03:35:00,376,0
2026-06-20 03:35:00,377,166.190674
2026-06-20 03:35:00,378,166.696518
2026-06-20 03:35:00,380,11.546249
2026-06-20 03:35:00,381,63.323654
2026-06-20 03:35:00,382,95.970795
2026-06-20 03:35:00,383,126.376389
2026-06-20 03:35:00,384,0
2026-06-20 03:35:00,385,0
2026-06-20 03:35:00,386,0
2026-06-20 03:35:00,387,0
2026-06-20 03:35:00,388,24.375
2026-06-20 03:35:00,389,13.757812
2026-06-20 03:35:00,390,140.226562
2026-06-20 03:35:00,391,13.757812
2026-06-20 03:35:00,392,24.531639
2026-06-20 03:35:00,393,24.861866
2026-06-20 03:35:00,394,0
2026-06-20 03:35:00,395,0
2026-06-20 03:35:00,396,0
2026-06-20 03:35:00,397,0
2026-06-20 03:35:00,398,0
2026-06-20 03:35:00,399,0
2026-06-20 03:35:00,400,0
2026-06-20 03:35:00,401,0
2026-06-20 03:35:00,402,0
2026-06-20 03:35:00,403,0
2026-06-20 03:35:00,404,0
2026-06-20 03:35:00,405,0
2026-06-20 03:35:00,406,0
2026-06-20 03:35:00,407,0
2026-06-20 03:35:00,408,12.894287
2026-06-20 03:35:00,409,13.261719
2026-06-20 03:35:00,410,7
2026-06-20 03:35:00,411,7
2026-06-20 03:35:00,412,0
2026-06-20 03:35:00,413,4.226547
2026-06-20 03:35:00,414,0
2026-06-20 03:35:00,415,646.790588
2026-06-20 03:35:00,416,377
2026-06-20 03:35:00,417,379.159668
2026-06-20 03:35:00,418,260.008545
2026-06-20 03:35:00,419,649.923096
2026-06-20 03:35:00,420,649.923096
2026-06-20 03:35:00,421,559.065796
2026-06-20 03:35:00,422,558.533325
2026-06-20 03:35:00,423,4.638641
2026-06-20 03:35:00,424,7.916092
2026-06-20 03:35:00,425,1.494049
2026-06-20 03:35:00,426,6.12973
2026-06-20 03:35:00,427,36.499023
2026-06-20 03:35:00,428,80.645172
2026-06-20 03:35:00,429,80.413887
2026-06-20 03:35:00,430,40.52829
2026-06-20 03:35:00,431,10.108093
2026-06-20 03:35:00,432,15.632568
2026-06-20 03:35:00,433,0
2026-06-20 03:35:00,434,2.138855
2026-06-20 03:35:00,435,0.938263
2026-06-20 03:35:00,436,7.402695
2026-06-20 03:35:00,437,187.548569
2026-06-20 03:35:00,438,187.548569
2026-06-20 03:35:00,439,224.902863
2026-06-20 03:35:00,440,187.436783
2026-06-20 03:35:00,441,187.436783
2026-06-20 03:35:00,442,225.126434
2026-06-20 03:35:00,443,17.14505
2026-06-20 03:35:00,444,6.826752
2026-06-20 03:35:00,445,3.763306
2026-06-20 03:35:00,446,8.508545
2026-06-20 03:35:00,447,4.571655
2026-06-20 03:35:00,448,15.100555
2026-06-20 03:35:00,449,10.827972
2026-06-20 03:35:00,450,4.419067
2026-06-20 03:35:00,451,19.006927
2026-06-20 03:35:00,452,7.226807
2026-06-20 03:35:00,453,6.067078
2026-06-20 03:35:00,454,20.532898
2026-06-20 03:35:00,455,4.36377
2026-06-20 03:35:00,456,4.871979
2026-06-20 03:35:00,457,8.623047
2026-06-20 03:35:00,458,3.432251
2026-06-20 03:35:00,459,35.560181
2026-06-20 03:35:00,460,16.257202
2026-06-20 03:35:00,461,30
2026-06-20 03:35:00,462,0
2026-06-20 03:35:00,463,15.401154
2026-06-20 03:35:00,464,1.226196
2026-06-20 03:35:00,465,986.838806
2026-06-20 03:35:00,466,0
2026-06-20 03:35:00,467,967.595215
2026-06-20 03:35:00,468,0
2026-06-20 03:35:00,470,999.89624
2026-06-20 03:35:00,471,989.568848
2026-06-20 03:35:00,472,0
2026-06-20 03:35:00,473,0
2026-06-20 03:35:00,474,47.522461
2026-06-20 03:35:00,475,53.655884
2026-06-20 03:35:00,476,5.937866
2026-06-20 03:35:00,477,0
2026-06-20 03:35:00,478,0
2026-06-20 03:35:00,479,1416.565796
2026-06-20 03:35:00,480,1421.124023
2026-06-20 03:35:00,481,17.452454
2026-06-20 03:35:00,482,30.764893
2026-06-20 03:35:00,570,0
2026-06-20 03:35:00,571,0
2026-06-20 03:35:00,572,0
2026-06-20 03:35:00,573,0
2026-06-20 03:35:00,574,0
2026-06-20 03:35:00,575,0
2026-06-20 03:35:00,576,0
2026-06-20 03:35:00,577,0
2026-06-20 03:35:00,578,0
2026-06-20 03:35:00,579,0
2026-06-20 03:35:00,580,0
2026-06-20 03:35:00,581,0
2026-06-20 03:35:00,582,0
2026-06-20 03:35:00,583,0
2026-06-20 03:35:00,584,0
2026-06-20 03:35:00,585,0
2026-06-20 03:35:00,586,0
2026-06-20 03:35:00,587,0
2026-06-20 03:35:00,588,0
2026-06-20 03:35:00,589,0
2026-06-20 03:35:00,590,0
2026-06-20 03:35:00,591,0
2026-06-20 03:35:00,592,0
2026-06-20 03:35:00,593,0
2026-06-20 03:35:00,594,0
2026-06-20 03:35:00,595,0
2026-06-20 03:35:00,596,0
2026-06-20 03:35:00,597,0
2026-06-20 03:35:00,598,0
2026-06-20 03:35:00,599,0
2026-06-20 03:35:00,600,0
2026-06-20 03:35:00,601,0
2026-06-20 03:35:00,602,0
2026-06-20 03:35:00,603,0
2026-06-20 03:40:00,2,50
2026-06-20 03:40:00,3,17.021378
2026-06-20 03:40:00,4,0
2026-06-20 03:40:00,5,455.933105
2026-06-20 03:40:00,6,452.209534
2026-06-20 03:40:00,7,438.234009
2026-06-20 03:40:00,8,466.409607
2026-06-20 03:40:00,9,461.188538
2026-06-20 03:40:00,10,479.996643
2026-06-20 03:40:00,11,479.996643
2026-06-20 03:40:00,13,145.569183
2026-06-20 03:40:00,14,244.942657
2026-06-20 03:40:00,15,523.413818
2026-06-20 03:40:00,16,520.895996
2026-06-20 03:40:00,17,472.151733
2026-06-20 03:40:00,18,469.272339
2026-06-20 03:40:00,19,3.80127
2026-06-20 03:40:00,20,0
2026-06-20 03:40:00,21,471.781006
2026-06-20 03:40:00,22,165.211945
2026-06-20 03:40:00,23,194
2026-06-20 03:40:00,24,165.211945
2026-06-20 03:40:00,27,0
2026-06-20 03:40:00,28,0
2026-06-20 03:40:00,29,0
2026-06-20 03:40:00,31,989.829773
2026-06-20 03:40:00,32,998.181824
2026-06-20 03:40:00,33,4.178589
2026-06-20 03:40:00,35,9.531311
2026-06-20 03:40:00,36,9.988892
2026-06-20 03:40:00,37,0
2026-06-20 03:40:00,38,477.988159
2026-06-20 03:40:00,39,477
2026-06-20 03:40:00,40,477
2026-06-20 03:40:00,41,102.569702
2026-06-20 03:40:00,42,463
2026-06-20 03:40:00,43,2.363281
2026-06-20 03:40:00,44,4.02272
2026-06-20 03:40:00,45,5.024109
2026-06-20 03:40:00,46,3.164398
2026-06-20 03:40:00,47,2.964111
2026-06-20 03:40:00,48,8.114105
2026-06-20 03:40:00,49,5.510498
2026-06-20 03:40:00,50,3.36467
2026-06-20 03:40:00,51,33.892715
2026-06-20 03:40:00,52,474
2026-06-20 03:40:00,53,476
2026-06-20 03:40:00,54,409.996704
2026-06-20 03:40:00,55,0
2026-06-20 03:40:00,56,0
2026-06-20 03:40:00,57,0
2026-06-20 03:40:00,58,479
2026-06-20 03:40:00,59,468
2026-06-20 03:40:00,60,920.776428
2026-06-20 03:40:00,61,48.425537
2026-06-20 03:40:00,62,0
2026-06-20 03:40:00,63,4.70039
2026-06-20 03:40:00,64,0
2026-06-20 03:40:00,65,0
2026-06-20 03:40:00,66,0
2026-06-20 03:40:00,67,0
2026-06-20 03:40:00,68,0
2026-06-20 03:40:00,69,162.13623
2026-06-20 03:40:00,70,116.466553
2026-06-20 03:40:00,71,8.208069
2026-06-20 03:40:00,72,4.419952
2026-06-20 03:40:00,73,9.872894
2026-06-20 03:40:00,74,209.032227
2026-06-20 03:40:00,75,0
2026-06-20 03:40:00,76,91.335754
2026-06-20 03:40:00,77,0
2026-06-20 03:40:00,78,456.613281
2026-06-20 03:40:00,81,470.45105
2026-06-20 03:40:00,82,477
2026-06-20 03:40:00,83,66.54248
2026-06-20 03:40:00,84,476.996277
2026-06-20 03:40:00,85,951
2026-06-20 03:40:00,86,854.579712
2026-06-20 03:40:00,87,3.374584
2026-06-20 03:40:00,88,0
2026-06-20 03:40:00,89,18.787354
2026-06-20 03:40:00,90,2.917725
2026-06-20 03:40:00,91,7.043823
2026-06-20 03:40:00,92,7.544189
2026-06-20 03:40:00,93,9.361084
2026-06-20 03:40:00,94,3.268066
2026-06-20 03:40:00,95,49.626709
2026-06-20 03:40:00,96,3.087799
2026-06-20 03:40:00,97,57.233154
2026-06-20 03:40:00,98,56.537354
2026-06-20 03:40:00,99,85.802185
2026-06-20 03:40:00,100,37.990051
2026-06-20 03:40:00,101,0.607925
2026-06-20 03:40:00,102,10.291069
2026-06-20 03:40:00,103,940.996216
2026-06-20 03:40:00,104,920
2026-06-20 03:40:00,105,0
2026-06-20 03:40:00,106,0
2026-06-20 03:40:00,107,175.823837
2026-06-20 03:40:00,108,127.176163
2026-06-20 03:40:00,109,0
2026-06-20 03:40:00,110,0
2026-06-20 03:40:00,111,0
2026-06-20 03:40:00,112,0
2026-06-20 03:40:00,113,0
2026-06-20 03:40:00,114,0
2026-06-20 03:40:00,115,0
2026-06-20 03:40:00,116,0
2026-06-20 03:40:00,117,0
2026-06-20 03:40:00,118,0
2026-06-20 03:40:00,119,0
2026-06-20 03:40:00,120,0
2026-06-20 03:40:00,121,0
2026-06-20 03:40:00,122,0
2026-06-20 03:40:00,123,0
2026-06-20 03:40:00,124,0
2026-06-20 03:40:00,125,3.543091
2026-06-20 03:40:00,126,4.524536
2026-06-20 03:40:00,127,3.175049
2026-06-20 03:40:00,128,3.213501
2026-06-20 03:40:00,130,0
2026-06-20 03:40:00,131,0
2026-06-20 03:40:00,132,225
2026-06-20 03:40:00,133,11.428314
2026-06-20 03:40:00,134,11.860291
2026-06-20 03:40:00,135,1.608353
2026-06-20 03:40:00,136,11
2026-06-20 03:40:00,137,1003.375366
2026-06-20 03:40:00,138,996.783325
2026-06-20 03:40:00,139,982.345642
2026-06-20 03:40:00,140,983.771423
2026-06-20 03:40:00,141,0
2026-06-20 03:40:00,142,963.651367
2026-06-20 03:40:00,143,0
2026-06-20 03:40:00,144,305
2026-06-20 03:40:00,146,109.997025
2026-06-20 03:40:00,147,12.223022
2026-06-20 03:40:00,148,53
2026-06-20 03:40:00,149,9.305664
2026-06-20 03:40:00,150,15.333496
2026-06-20 03:40:00,151,16.271484
2026-06-20 03:40:00,152,88.593483
2026-06-20 03:40:00,153,88.001877
2026-06-20 03:40:00,154,104.278854
2026-06-20 03:40:00,155,89.857376
2026-06-20 03:40:00,156,89.857376
2026-06-20 03:40:00,157,105.880287
2026-06-20 03:40:00,158,6.683868
2026-06-20 03:40:00,159,1.308411
2026-06-20 03:40:00,160,4.094742
2026-06-20 03:40:00,161,0
2026-06-20 03:40:00,162,0
2026-06-20 03:40:00,163,0
2026-06-20 03:40:00,164,0
2026-06-20 03:40:00,165,0
2026-06-20 03:40:00,166,0
2026-06-20 03:40:00,167,11.51841
2026-06-20 03:40:00,168,141.003906
2026-06-20 03:40:00,169,70.5
2026-06-20 03:40:00,170,7.229248
2026-06-20 03:40:00,171,638.004639
2026-06-20 03:40:00,172,0
2026-06-20 03:40:00,173,0
2026-06-20 03:40:00,174,39.598389
2026-06-20 03:40:00,175,41.307373
2026-06-20 03:40:00,178,1.170761
2026-06-20 03:40:00,179,5.571152
2026-06-20 03:40:00,180,14.940735
2026-06-20 03:40:00,181,8.149811
2026-06-20 03:40:00,182,9.047821
2026-06-20 03:40:00,183,32.328857
2026-06-20 03:40:00,184,0
2026-06-20 03:40:00,185,0
2026-06-20 03:40:00,186,0
2026-06-20 03:40:00,187,5.581055
2026-06-20 03:40:00,188,7.41217
2026-06-20 03:40:00,189,17.383057
2026-06-20 03:40:00,190,10.433594
2026-06-20 03:40:00,191,0
2026-06-20 03:40:00,192,0
2026-06-20 03:40:00,193,0
2026-06-20 03:40:00,194,3.773621
2026-06-20 03:40:00,195,4.643402
2026-06-20 03:40:00,196,67.305511
2026-06-20 03:40:00,197,0
2026-06-20 03:40:00,198,0
2026-06-20 03:40:00,199,0
2026-06-20 03:40:00,200,0
2026-06-20 03:40:00,201,0
2026-06-20 03:40:00,202,0
2026-06-20 03:40:00,203,1002.555359
2026-06-20 03:40:00,204,1000
2026-06-20 03:40:00,205,1.521576
2026-06-20 03:40:00,206,1.558395
2026-06-20 03:40:00,207,0
2026-06-20 03:40:00,208,0
2026-06-20 03:40:00,209,0
2026-06-20 03:40:00,210,75
2026-06-20 03:40:00,211,20
2026-06-20 03:40:00,212,1410
2026-06-20 03:40:00,213,1412
2026-06-20 03:40:00,214,0
2026-06-20 03:40:00,215,196
2026-06-20 03:40:00,216,196
2026-06-20 03:40:00,217,230
2026-06-20 03:40:00,218,0.107544
2026-06-20 03:40:00,219,14.29024
2026-06-20 03:40:00,220,34.849598
2026-06-20 03:40:00,221,39.384991
2026-06-20 03:40:00,222,25.851196
2026-06-20 03:40:00,223,25.777222
2026-06-20 03:40:00,224,0
2026-06-20 03:40:00,225,9.810547
2026-06-20 03:40:00,226,31.846832
2026-06-20 03:40:00,227,165
2026-06-20 03:40:00,228,95
2026-06-20 03:40:00,229,2.207275
2026-06-20 03:40:00,230,4.13147
2026-06-20 03:40:00,231,1.050903
2026-06-20 03:40:00,232,3.557922
2026-06-20 03:40:00,233,5.62085
2026-06-20 03:40:00,234,2.582123
2026-06-20 03:40:00,235,1.550446
2026-06-20 03:40:00,236,2.586548
2026-06-20 03:40:00,237,0
2026-06-20 03:40:00,238,1.32843
2026-06-20 03:40:00,239,0.527954
2026-06-20 03:40:00,240,26.272583
2026-06-20 03:40:00,241,26.408386
2026-06-20 03:40:00,242,26.609802
2026-06-20 03:40:00,245,5.779526
2026-06-20 03:40:00,246,1.254852
2026-06-20 03:40:00,247,200
2026-06-20 03:40:00,248,100
2026-06-20 03:40:00,249,11.530884
2026-06-20 03:40:00,250,3.609497
2026-06-20 03:40:00,251,12.338379
2026-06-20 03:40:00,254,71.99231
2026-06-20 03:40:00,255,58.04657
2026-06-20 03:40:00,256,99.004486
2026-06-20 03:40:00,257,0
2026-06-20 03:40:00,258,99.004486
2026-06-20 03:40:00,259,130
2026-06-20 03:40:00,260,2.327698
2026-06-20 03:40:00,261,2.084167
2026-06-20 03:40:00,262,3.557129
2026-06-20 03:40:00,263,6.652832
2026-06-20 03:40:00,264,25.145447
2026-06-20 03:40:00,265,7.109253
2026-06-20 03:40:00,266,20.201721
2026-06-20 03:40:00,267,15.477173
2026-06-20 03:40:00,268,15.885498
2026-06-20 03:40:00,269,3.665894
2026-06-20 03:40:00,270,218.149963
2026-06-20 03:40:00,271,80.57251
2026-06-20 03:40:00,272,207.30014
2026-06-20 03:40:00,273,127.362587
2026-06-20 03:40:00,274,150
2026-06-20 03:40:00,275,113
2026-06-20 03:40:00,276,167.006439
2026-06-20 03:40:00,277,167.006439
2026-06-20 03:40:00,278,204
2026-06-20 03:40:00,279,0
2026-06-20 03:40:00,280,0
2026-06-20 03:40:00,281,238.396133
2026-06-20 03:40:00,282,238.396133
2026-06-20 03:40:00,283,239.304245
2026-06-20 03:40:00,287,11.036103
2026-06-20 03:40:00,288,0.900906
2026-06-20 03:40:00,289,3.138371
2026-06-20 03:40:00,290,10.742046
2026-06-20 03:40:00,291,2.662852
2026-06-20 03:40:00,292,24.362793
2026-06-20 03:40:00,293,7.470947
2026-06-20 03:40:00,294,8.330017
2026-06-20 03:40:00,295,13.646179
2026-06-20 03:40:00,296,11.192566
2026-06-20 03:40:00,297,67.12854
2026-06-20 03:40:00,298,95.701355
2026-06-20 03:40:00,299,0
2026-06-20 03:40:00,300,0
2026-06-20 03:40:00,301,0
2026-06-20 03:40:00,302,1.43399
2026-06-20 03:40:00,303,5.679871
2026-06-20 03:40:00,304,4.255035
2026-06-20 03:40:00,305,15.161835
2026-06-20 03:40:00,306,7.44043
2026-06-20 03:40:00,307,23.493164
2026-06-20 03:40:00,308,5.777161
2026-06-20 03:40:00,309,22.287659
2026-06-20 03:40:00,310,6.601166
2026-06-20 03:40:00,311,22.2724
2026-06-20 03:40:00,312,100
2026-06-20 03:40:00,313,50
2026-06-20 03:40:00,314,0
2026-06-20 03:40:00,315,0
2026-06-20 03:40:00,316,8.600128
2026-06-20 03:40:00,317,22.989594
2026-06-20 03:40:00,318,9.607239
2026-06-20 03:40:00,319,19.922485
2026-06-20 03:40:00,320,5.380432
2026-06-20 03:40:00,321,20.441284
2026-06-20 03:40:00,322,7.956726
2026-06-20 03:40:00,323,2.472321
2026-06-20 03:40:00,324,2.658875
2026-06-20 03:40:00,325,22.273071
2026-06-20 03:40:00,326,4.153503
2026-06-20 03:40:00,327,4.763855
2026-06-20 03:40:00,328,5.097656
2026-06-20 03:40:00,329,4.945068
2026-06-20 03:40:00,330,250
2026-06-20 03:40:00,331,2.227844
2026-06-20 03:40:00,332,11.854004
2026-06-20 03:40:00,333,10.260925
2026-06-20 03:40:00,334,207.00705
2026-06-20 03:40:00,335,2.034058
2026-06-20 03:40:00,336,4.338207
2026-06-20 03:40:00,337,7.275612
2026-06-20 03:40:00,338,0
2026-06-20 03:40:00,339,0
2026-06-20 03:40:00,340,0
2026-06-20 03:40:00,341,4.368725
2026-06-20 03:40:00,342,4.200874
2026-06-20 03:40:00,343,2.926727
2026-06-20 03:40:00,344,3.437912
2026-06-20 03:40:00,345,4.185616
2026-06-20 03:40:00,346,26.433609
2026-06-20 03:40:00,347,3.447754
2026-06-20 03:40:00,348,3.447754
2026-06-20 03:40:00,349,30.104614
2026-06-20 03:40:00,350,122
2026-06-20 03:40:00,351,122
2026-06-20 03:40:00,352,136
2026-06-20 03:40:00,353,0
2026-06-20 03:40:00,354,0
2026-06-20 03:40:00,355,0
2026-06-20 03:40:00,356,1.999207
2026-06-20 03:40:00,357,0
2026-06-20 03:40:00,358,0
2026-06-20 03:40:00,359,707
2026-06-20 03:40:00,360,713.044678
2026-06-20 03:40:00,361,2.121765
2026-06-20 03:40:00,362,4.753693
2026-06-20 03:40:00,363,4.51442
2026-06-20 03:40:00,364,3.211227
2026-06-20 03:40:00,365,0
2026-06-20 03:40:00,366,4.439156
2026-06-20 03:40:00,367,670.97113
2026-06-20 03:40:00,368,819
2026-06-20 03:40:00,369,0
2026-06-20 03:40:00,370,1.825623
2026-06-20 03:40:00,371,4.462158
2026-06-20 03:40:00,372,9.240112
2026-06-20 03:40:00,373,0
2026-06-20 03:40:00,374,0
2026-06-20 03:40:00,375,0
2026-06-20 03:40:00,376,0
2026-06-20 03:40:00,377,165.853455
2026-06-20 03:40:00,378,165.377365
2026-06-20 03:40:00,380,11.546249
2026-06-20 03:40:00,381,63.323654
2026-06-20 03:40:00,382,97.246857
2026-06-20 03:40:00,383,127.383484
2026-06-20 03:40:00,384,0
2026-06-20 03:40:00,385,0
2026-06-20 03:40:00,386,0
2026-06-20 03:40:00,387,0
2026-06-20 03:40:00,388,24.375
2026-06-20 03:40:00,389,13.757812
2026-06-20 03:40:00,390,140.226562
2026-06-20 03:40:00,391,13.757812
2026-06-20 03:40:00,392,24.591162
2026-06-20 03:40:00,393,25.125832
2026-06-20 03:40:00,394,0
2026-06-20 03:40:00,395,0
2026-06-20 03:40:00,396,0
2026-06-20 03:40:00,397,0
2026-06-20 03:40:00,398,0
2026-06-20 03:40:00,399,0
2026-06-20 03:40:00,400,0
2026-06-20 03:40:00,401,0
2026-06-20 03:40:00,402,0
2026-06-20 03:40:00,403,0
2026-06-20 03:40:00,404,0
2026-06-20 03:40:00,405,0
2026-06-20 03:40:00,406,0
2026-06-20 03:40:00,407,0
2026-06-20 03:40:00,408,12.829346
2026-06-20 03:40:00,409,13.365967
2026-06-20 03:40:00,410,7
2026-06-20 03:40:00,411,7
2026-06-20 03:40:00,412,0
2026-06-20 03:40:00,413,4.226547
2026-06-20 03:40:00,414,0
2026-06-20 03:40:00,415,646.790588
2026-06-20 03:40:00,416,378.487396
2026-06-20 03:40:00,417,379.159668
2026-06-20 03:40:00,418,260.008545
2026-06-20 03:40:00,419,649.923096
2026-06-20 03:40:00,420,649.923096
2026-06-20 03:40:00,421,559.065796
2026-06-20 03:40:00,422,558.533325
2026-06-20 03:40:00,423,4.638641
2026-06-20 03:40:00,424,7.916092
2026-06-20 03:40:00,425,1.494049
2026-06-20 03:40:00,426,6.12973
2026-06-20 03:40:00,427,36.499023
2026-06-20 03:40:00,428,80.773125
2026-06-20 03:40:00,429,80.566437
2026-06-20 03:40:00,430,40.346207
2026-06-20 03:40:00,431,10.108093
2026-06-20 03:40:00,432,15.632568
2026-06-20 03:40:00,433,0
2026-06-20 03:40:00,434,2.138855
2026-06-20 03:40:00,435,0.938263
2026-06-20 03:40:00,436,7.402695
2026-06-20 03:40:00,437,187.548569
2026-06-20 03:40:00,438,187.548569
2026-06-20 03:40:00,439,224.902863
2026-06-20 03:40:00,440,187.436783
2026-06-20 03:40:00,441,187.436783
2026-06-20 03:40:00,442,225.126434
2026-06-20 03:40:00,443,17.14505
2026-06-20 03:40:00,444,6.826752
2026-06-20 03:40:00,445,3.763306
2026-06-20 03:40:00,446,8.508545
2026-06-20 03:40:00,447,4.571655
2026-06-20 03:40:00,448,15.100555
2026-06-20 03:40:00,449,10.827972
2026-06-20 03:40:00,450,4.419067
2026-06-20 03:40:00,451,19.006927
2026-06-20 03:40:00,452,7.226807
2026-06-20 03:40:00,453,6.067078
2026-06-20 03:40:00,454,20.532898
2026-06-20 03:40:00,455,4.36377
2026-06-20 03:40:00,456,4.871979
2026-06-20 03:40:00,457,8.623047
2026-06-20 03:40:00,458,3.432251
2026-06-20 03:40:00,459,35.560181
2026-06-20 03:40:00,460,16.257202
2026-06-20 03:40:00,461,30
2026-06-20 03:40:00,462,0
2026-06-20 03:40:00,463,15.401154
2026-06-20 03:40:00,464,1.226196
2026-06-20 03:40:00,465,986.838806
2026-06-20 03:40:00,466,0
2026-06-20 03:40:00,467,968.364258
2026-06-20 03:40:00,468,0
2026-06-20 03:40:00,470,989.568848
2026-06-20 03:40:00,471,979.131348
2026-06-20 03:40:00,472,0
2026-06-20 03:40:00,473,0
2026-06-20 03:40:00,474,47.522461
2026-06-20 03:40:00,475,53.655884
2026-06-20 03:40:00,476,5.937866
2026-06-20 03:40:00,477,0
2026-06-20 03:40:00,478,0
2026-06-20 03:40:00,479,1417.153931
2026-06-20 03:40:00,480,1421.050415
2026-06-20 03:40:00,481,17.452454
2026-06-20 03:40:00,482,30.764893
2026-06-20 03:40:00,570,0
2026-06-20 03:40:00,571,0
2026-06-20 03:40:00,572,0
2026-06-20 03:40:00,573,0
2026-06-20 03:40:00,574,0
2026-06-20 03:40:00,575,0
2026-06-20 03:40:00,576,0
2026-06-20 03:40:00,577,0
2026-06-20 03:40:00,578,0
2026-06-20 03:40:00,579,0
2026-06-20 03:40:00,580,0
2026-06-20 03:40:00,581,0
2026-06-20 03:40:00,582,0
2026-06-20 03:40:00,583,0
2026-06-20 03:40:00,584,0
2026-06-20 03:40:00,585,0
2026-06-20 03:40:00,586,0
2026-06-20 03:40:00,587,0
2026-06-20 03:40:00,588,0
2026-06-20 03:40:00,589,0
2026-06-20 03:40:00,590,0
2026-06-20 03:40:00,591,0
2026-06-20 03:40:00,592,0
2026-06-20 03:40:00,593,0
2026-06-20 03:40:00,594,0
2026-06-20 03:40:00,595,0
2026-06-20 03:40:00,596,0
2026-06-20 03:40:00,597,0
2026-06-20 03:40:00,598,0
2026-06-20 03:40:00,599,0
2026-06-20 03:40:00,600,0
2026-06-20 03:40:00,601,0
2026-06-20 03:40:00,602,0
2026-06-20 03:40:00,603,0
2026-06-20 03:45:00,2,50
2026-06-20 03:45:00,3,17.021378
2026-06-20 03:45:00,4,0
2026-06-20 03:45:00,5,459.172974
2026-06-20 03:45:00,6,456.139648
2026-06-20 03:45:00,7,441.332214
2026-06-20 03:45:00,8,470.42572
2026-06-20 03:45:00,9,465.262085
2026-06-20 03:45:00,10,479.996643
2026-06-20 03:45:00,11,479.996643
2026-06-20 03:45:00,13,145.569183
2026-06-20 03:45:00,14,244.942657
2026-06-20 03:45:00,15,523.047546
2026-06-20 03:45:00,16,520.369568
2026-06-20 03:45:00,17,463.591431
2026-06-20 03:45:00,18,464.603088
2026-06-20 03:45:00,19,3.22905
2026-06-20 03:45:00,20,0
2026-06-20 03:45:00,21,465.807129
2026-06-20 03:45:00,22,165.211945
2026-06-20 03:45:00,23,194
2026-06-20 03:45:00,24,165.211945
2026-06-20 03:45:00,27,0
2026-06-20 03:45:00,28,0
2026-06-20 03:45:00,29,0
2026-06-20 03:45:00,31,994.027832
2026-06-20 03:45:00,32,999.242371
2026-06-20 03:45:00,33,4.178589
2026-06-20 03:45:00,35,9.531311
2026-06-20 03:45:00,36,9.988892
2026-06-20 03:45:00,37,0
2026-06-20 03:45:00,38,477.988159
2026-06-20 03:45:00,39,477.566589
2026-06-20 03:45:00,40,477.814575
2026-06-20 03:45:00,41,102.569702
2026-06-20 03:45:00,42,463
2026-06-20 03:45:00,43,2.363281
2026-06-20 03:45:00,44,4.02272
2026-06-20 03:45:00,45,5.024109
2026-06-20 03:45:00,46,3.164398
2026-06-20 03:45:00,47,2.964111
2026-06-20 03:45:00,48,8.114105
2026-06-20 03:45:00,49,5.510498
2026-06-20 03:45:00,50,3.36467
2026-06-20 03:45:00,51,33.892715
2026-06-20 03:45:00,52,474
2026-06-20 03:45:00,53,476
2026-06-20 03:45:00,54,409.996704
2026-06-20 03:45:00,55,0
2026-06-20 03:45:00,56,0
2026-06-20 03:45:00,57,0
2026-06-20 03:45:00,58,469.572296
2026-06-20 03:45:00,59,468
2026-06-20 03:45:00,60,899.766113
2026-06-20 03:45:00,61,48.425537
2026-06-20 03:45:00,62,0
2026-06-20 03:45:00,63,4.70039
2026-06-20 03:45:00,64,0
2026-06-20 03:45:00,65,0
2026-06-20 03:45:00,66,0
2026-06-20 03:45:00,67,0
2026-06-20 03:45:00,68,0
2026-06-20 03:45:00,69,162.179077
2026-06-20 03:45:00,70,116.466553
2026-06-20 03:45:00,71,8.208069
2026-06-20 03:45:00,72,4.419952
2026-06-20 03:45:00,73,9.872894
2026-06-20 03:45:00,74,219.671021
2026-06-20 03:45:00,75,0
2026-06-20 03:45:00,76,91.335754
2026-06-20 03:45:00,77,0
2026-06-20 03:45:00,78,469.108948
2026-06-20 03:45:00,81,477
2026-06-20 03:45:00,82,477
2026-06-20 03:45:00,83,66.54248
2026-06-20 03:45:00,84,476.996277
2026-06-20 03:45:00,85,951
2026-06-20 03:45:00,86,893.307617
2026-06-20 03:45:00,87,3.374584
2026-06-20 03:45:00,88,0
2026-06-20 03:45:00,89,18.787354
2026-06-20 03:45:00,90,2.917725
2026-06-20 03:45:00,91,7.043823
2026-06-20 03:45:00,92,7.544189
2026-06-20 03:45:00,93,9.361084
2026-06-20 03:45:00,94,3.268066
2026-06-20 03:45:00,95,49.626709
2026-06-20 03:45:00,96,3.087799
2026-06-20 03:45:00,97,57.233154
2026-06-20 03:45:00,98,56.537354
2026-06-20 03:45:00,99,85.802185
2026-06-20 03:45:00,100,37.939697
2026-06-20 03:45:00,101,0.607925
2026-06-20 03:45:00,102,10.085449
2026-06-20 03:45:00,103,940.996216
2026-06-20 03:45:00,104,921
2026-06-20 03:45:00,105,0
2026-06-20 03:45:00,106,0
2026-06-20 03:45:00,107,175.823837
2026-06-20 03:45:00,108,127.176163
2026-06-20 03:45:00,109,0
2026-06-20 03:45:00,110,0
2026-06-20 03:45:00,111,0
2026-06-20 03:45:00,112,0
2026-06-20 03:45:00,113,0
2026-06-20 03:45:00,114,0
2026-06-20 03:45:00,115,0
2026-06-20 03:45:00,116,0
2026-06-20 03:45:00,117,0
2026-06-20 03:45:00,118,0
2026-06-20 03:45:00,119,0
2026-06-20 03:45:00,120,0
2026-06-20 03:45:00,121,0
2026-06-20 03:45:00,122,0
2026-06-20 03:45:00,123,0
2026-06-20 03:45:00,124,0
2026-06-20 03:45:00,125,3.543091
2026-06-20 03:45:00,126,4.524536
2026-06-20 03:45:00,127,3.175049
2026-06-20 03:45:00,128,3.213501
2026-06-20 03:45:00,130,0
2026-06-20 03:45:00,131,0
2026-06-20 03:45:00,132,225
2026-06-20 03:45:00,133,11.428314
2026-06-20 03:45:00,134,11.860291
2026-06-20 03:45:00,135,1.608353
2026-06-20 03:45:00,136,11
2026-06-20 03:45:00,137,1004.840332
2026-06-20 03:45:00,138,995.318481
2026-06-20 03:45:00,139,980.356262
2026-06-20 03:45:00,140,981.085693
2026-06-20 03:45:00,141,0
2026-06-20 03:45:00,142,962.38269
2026-06-20 03:45:00,143,0
2026-06-20 03:45:00,144,305
2026-06-20 03:45:00,146,109.997025
2026-06-20 03:45:00,147,12.223022
2026-06-20 03:45:00,148,53
2026-06-20 03:45:00,149,9.305664
2026-06-20 03:45:00,150,15.333496
2026-06-20 03:45:00,151,16.271484
2026-06-20 03:45:00,152,88.001877
2026-06-20 03:45:00,153,88.001877
2026-06-20 03:45:00,154,104
2026-06-20 03:45:00,155,88.001877
2026-06-20 03:45:00,156,88.001877
2026-06-20 03:45:00,157,104
2026-06-20 03:45:00,158,6.683868
2026-06-20 03:45:00,159,1.308411
2026-06-20 03:45:00,160,4.094742
2026-06-20 03:45:00,161,0
2026-06-20 03:45:00,162,0
2026-06-20 03:45:00,163,0
2026-06-20 03:45:00,164,0
2026-06-20 03:45:00,165,0
2026-06-20 03:45:00,166,0
2026-06-20 03:45:00,167,11.467178
2026-06-20 03:45:00,168,141.003906
2026-06-20 03:45:00,169,70.5
2026-06-20 03:45:00,170,7.229248
2026-06-20 03:45:00,171,635.441162
2026-06-20 03:45:00,172,0
2026-06-20 03:45:00,173,0
2026-06-20 03:45:00,174,39.598389
2026-06-20 03:45:00,175,41.307373
2026-06-20 03:45:00,178,1.170761
2026-06-20 03:45:00,179,5.571152
2026-06-20 03:45:00,180,14.940735
2026-06-20 03:45:00,181,8.149811
2026-06-20 03:45:00,182,9.047821
2026-06-20 03:45:00,183,32.328857
2026-06-20 03:45:00,184,0
2026-06-20 03:45:00,185,0
2026-06-20 03:45:00,186,0
2026-06-20 03:45:00,187,5.581055
2026-06-20 03:45:00,188,7.41217
2026-06-20 03:45:00,189,17.383057
2026-06-20 03:45:00,190,10.433594
2026-06-20 03:45:00,191,0
2026-06-20 03:45:00,192,0
2026-06-20 03:45:00,193,0
2026-06-20 03:45:00,194,3.773621
2026-06-20 03:45:00,195,4.643402
2026-06-20 03:45:00,196,67.305511
2026-06-20 03:45:00,197,0
2026-06-20 03:45:00,198,0
2026-06-20 03:45:00,199,0
2026-06-20 03:45:00,200,0
2026-06-20 03:45:00,201,0
2026-06-20 03:45:00,202,0
2026-06-20 03:45:00,203,1001.378967
2026-06-20 03:45:00,204,1000
2026-06-20 03:45:00,205,1.521576
2026-06-20 03:45:00,206,1.558395
2026-06-20 03:45:00,207,0
2026-06-20 03:45:00,208,0
2026-06-20 03:45:00,209,0
2026-06-20 03:45:00,210,75
2026-06-20 03:45:00,211,20
2026-06-20 03:45:00,212,1410
2026-06-20 03:45:00,213,1412
2026-06-20 03:45:00,214,0
2026-06-20 03:45:00,215,196
2026-06-20 03:45:00,216,196
2026-06-20 03:45:00,217,230
2026-06-20 03:45:00,218,0.107544
2026-06-20 03:45:00,219,14.227848
2026-06-20 03:45:00,220,35.129051
2026-06-20 03:45:00,221,39.106663
2026-06-20 03:45:00,222,25.851196
2026-06-20 03:45:00,223,25.777222
2026-06-20 03:45:00,224,0
2026-06-20 03:45:00,225,9.810547
2026-06-20 03:45:00,226,31.846832
2026-06-20 03:45:00,227,165
2026-06-20 03:45:00,228,95
2026-06-20 03:45:00,229,2.207275
2026-06-20 03:45:00,230,4.13147
2026-06-20 03:45:00,231,1.050903
2026-06-20 03:45:00,232,3.557922
2026-06-20 03:45:00,233,5.62085
2026-06-20 03:45:00,234,2.582123
2026-06-20 03:45:00,235,1.550446
2026-06-20 03:45:00,236,2.586548
2026-06-20 03:45:00,237,0
2026-06-20 03:45:00,238,1.32843
2026-06-20 03:45:00,239,0.527954
2026-06-20 03:45:00,240,26.254272
2026-06-20 03:45:00,241,25.828552
2026-06-20 03:45:00,242,26.116943
2026-06-20 03:45:00,245,5.779526
2026-06-20 03:45:00,246,1.254852
2026-06-20 03:45:00,247,200
2026-06-20 03:45:00,248,100
2026-06-20 03:45:00,249,11.530884
2026-06-20 03:45:00,250,3.609497
2026-06-20 03:45:00,251,12.338379
2026-06-20 03:45:00,254,72.005127
2026-06-20 03:45:00,255,58.04657
2026-06-20 03:45:00,256,99.004486
2026-06-20 03:45:00,257,0
2026-06-20 03:45:00,258,99.004486
2026-06-20 03:45:00,259,130
2026-06-20 03:45:00,260,2.327698
2026-06-20 03:45:00,261,2.084167
2026-06-20 03:45:00,262,3.557129
2026-06-20 03:45:00,263,6.652832
2026-06-20 03:45:00,264,25.145447
2026-06-20 03:45:00,265,7.109253
2026-06-20 03:45:00,266,20.201721
2026-06-20 03:45:00,267,15.477173
2026-06-20 03:45:00,268,15.885498
2026-06-20 03:45:00,269,3.665894
2026-06-20 03:45:00,270,218.278137
2026-06-20 03:45:00,271,80.786133
2026-06-20 03:45:00,272,191.786011
2026-06-20 03:45:00,273,125.369148
2026-06-20 03:45:00,274,150
2026-06-20 03:45:00,275,113
2026-06-20 03:45:00,276,167.006439
2026-06-20 03:45:00,277,167.006439
2026-06-20 03:45:00,278,204
2026-06-20 03:45:00,279,0
2026-06-20 03:45:00,280,0
2026-06-20 03:45:00,281,234.06134
2026-06-20 03:45:00,282,234.06134
2026-06-20 03:45:00,283,237.04451
2026-06-20 03:45:00,287,11.020233
2026-06-20 03:45:00,288,0.900906
2026-06-20 03:45:00,289,3.153325
2026-06-20 03:45:00,290,10.770199
2026-06-20 03:45:00,291,2.662852
2026-06-20 03:45:00,292,24.362793
2026-06-20 03:45:00,293,7.470947
2026-06-20 03:45:00,294,8.330017
2026-06-20 03:45:00,295,13.646179
2026-06-20 03:45:00,296,11.192566
2026-06-20 03:45:00,297,67.12854
2026-06-20 03:45:00,298,96.483231
2026-06-20 03:45:00,299,0
2026-06-20 03:45:00,300,0
2026-06-20 03:45:00,301,0
2026-06-20 03:45:00,302,1.43399
2026-06-20 03:45:00,303,5.679871
2026-06-20 03:45:00,304,4.255035
2026-06-20 03:45:00,305,15.161835
2026-06-20 03:45:00,306,7.44043
2026-06-20 03:45:00,307,23.493164
2026-06-20 03:45:00,308,5.777161
2026-06-20 03:45:00,309,22.287659
2026-06-20 03:45:00,310,6.601166
2026-06-20 03:45:00,311,22.2724
2026-06-20 03:45:00,312,100
2026-06-20 03:45:00,313,50
2026-06-20 03:45:00,314,0
2026-06-20 03:45:00,315,0
2026-06-20 03:45:00,316,8.600128
2026-06-20 03:45:00,317,22.989594
2026-06-20 03:45:00,318,9.607239
2026-06-20 03:45:00,319,19.922485
2026-06-20 03:45:00,320,5.380432
2026-06-20 03:45:00,321,20.441284
2026-06-20 03:45:00,322,7.956726
2026-06-20 03:45:00,323,2.472321
2026-06-20 03:45:00,324,2.658875
2026-06-20 03:45:00,325,22.273071
2026-06-20 03:45:00,326,4.153503
2026-06-20 03:45:00,327,4.763855
2026-06-20 03:45:00,328,5.097656
2026-06-20 03:45:00,329,4.945068
2026-06-20 03:45:00,330,250
2026-06-20 03:45:00,331,2.227844
2026-06-20 03:45:00,332,11.854004
2026-06-20 03:45:00,333,10.260925
2026-06-20 03:45:00,334,207.00705
2026-06-20 03:45:00,335,2.034058
2026-06-20 03:45:00,336,4.338207
2026-06-20 03:45:00,337,7.275612
2026-06-20 03:45:00,338,0
2026-06-20 03:45:00,339,0
2026-06-20 03:45:00,340,0
2026-06-20 03:45:00,341,4.368725
2026-06-20 03:45:00,342,4.200874
2026-06-20 03:45:00,343,2.926727
2026-06-20 03:45:00,344,3.437912
2026-06-20 03:45:00,345,4.185616
2026-06-20 03:45:00,346,26.433609
2026-06-20 03:45:00,347,3.447754
2026-06-20 03:45:00,348,3.447754
2026-06-20 03:45:00,349,30.104614
2026-06-20 03:45:00,350,122
2026-06-20 03:45:00,351,122
2026-06-20 03:45:00,352,136
2026-06-20 03:45:00,353,0
2026-06-20 03:45:00,354,0
2026-06-20 03:45:00,355,0
2026-06-20 03:45:00,356,1.999207
2026-06-20 03:45:00,357,0
2026-06-20 03:45:00,358,0
2026-06-20 03:45:00,359,707
2026-06-20 03:45:00,360,702.703491
2026-06-20 03:45:00,361,2.121765
2026-06-20 03:45:00,362,4.753693
2026-06-20 03:45:00,363,4.51442
2026-06-20 03:45:00,364,3.211227
2026-06-20 03:45:00,365,0
2026-06-20 03:45:00,366,4.439156
2026-06-20 03:45:00,367,670.731934
2026-06-20 03:45:00,368,819
2026-06-20 03:45:00,369,0
2026-06-20 03:45:00,370,1.825623
2026-06-20 03:45:00,371,4.462158
2026-06-20 03:45:00,372,9.240112
2026-06-20 03:45:00,373,0
2026-06-20 03:45:00,374,0
2026-06-20 03:45:00,375,0
2026-06-20 03:45:00,376,0
2026-06-20 03:45:00,377,166.022064
2026-06-20 03:45:00,378,165.952637
2026-06-20 03:45:00,380,11.546249
2026-06-20 03:45:00,381,63.323654
2026-06-20 03:45:00,382,97.058014
2026-06-20 03:45:00,383,130.977051
2026-06-20 03:45:00,384,0
2026-06-20 03:45:00,385,0
2026-06-20 03:45:00,386,0
2026-06-20 03:45:00,387,0
2026-06-20 03:45:00,388,24.375
2026-06-20 03:45:00,389,13.757812
2026-06-20 03:45:00,390,140.226562
2026-06-20 03:45:00,391,13.757812
2026-06-20 03:45:00,392,24.143452
2026-06-20 03:45:00,393,24.757057
2026-06-20 03:45:00,394,0
2026-06-20 03:45:00,395,0
2026-06-20 03:45:00,396,0
2026-06-20 03:45:00,397,0
2026-06-20 03:45:00,398,0
2026-06-20 03:45:00,399,0
2026-06-20 03:45:00,400,0
2026-06-20 03:45:00,401,0
2026-06-20 03:45:00,402,0
2026-06-20 03:45:00,403,0
2026-06-20 03:45:00,404,0
2026-06-20 03:45:00,405,0
2026-06-20 03:45:00,406,0
2026-06-20 03:45:00,407,0
2026-06-20 03:45:00,408,12.531982
2026-06-20 03:45:00,409,12.945557
2026-06-20 03:45:00,410,7
2026-06-20 03:45:00,411,7
2026-06-20 03:45:00,412,0
2026-06-20 03:45:00,413,4.226547
2026-06-20 03:45:00,414,0
2026-06-20 03:45:00,415,646.790588
2026-06-20 03:45:00,416,378.487396
2026-06-20 03:45:00,417,378
2026-06-20 03:45:00,418,260.008545
2026-06-20 03:45:00,419,649.923096
2026-06-20 03:45:00,420,649.923096
2026-06-20 03:45:00,421,559.065796
2026-06-20 03:45:00,422,558.533325
2026-06-20 03:45:00,423,4.638641
2026-06-20 03:45:00,424,7.916092
2026-06-20 03:45:00,425,1.494049
2026-06-20 03:45:00,426,6.12973
2026-06-20 03:45:00,427,36.499023
2026-06-20 03:45:00,428,80.536911
2026-06-20 03:45:00,429,79.975899
2026-06-20 03:45:00,430,40.385574
2026-06-20 03:45:00,431,10.108093
2026-06-20 03:45:00,432,15.632568
2026-06-20 03:45:00,433,0
2026-06-20 03:45:00,434,2.138855
2026-06-20 03:45:00,435,0.938263
2026-06-20 03:45:00,436,7.402695
2026-06-20 03:45:00,437,187.548569
2026-06-20 03:45:00,438,187.548569
2026-06-20 03:45:00,439,224.902863
2026-06-20 03:45:00,440,187.436783
2026-06-20 03:45:00,441,187.436783
2026-06-20 03:45:00,442,225.126434
2026-06-20 03:45:00,443,17.14505
2026-06-20 03:45:00,444,6.826752
2026-06-20 03:45:00,445,3.763306
2026-06-20 03:45:00,446,8.508545
2026-06-20 03:45:00,447,4.571655
2026-06-20 03:45:00,448,15.100555
2026-06-20 03:45:00,449,10.827972
2026-06-20 03:45:00,450,4.419067
2026-06-20 03:45:00,451,19.006927
2026-06-20 03:45:00,452,7.226807
2026-06-20 03:45:00,453,6.067078
2026-06-20 03:45:00,454,20.532898
2026-06-20 03:45:00,455,4.36377
2026-06-20 03:45:00,456,4.871979
2026-06-20 03:45:00,457,8.623047
2026-06-20 03:45:00,458,3.432251
2026-06-20 03:45:00,459,35.560181
2026-06-20 03:45:00,460,16.257202
2026-06-20 03:45:00,461,30
2026-06-20 03:45:00,462,0
2026-06-20 03:45:00,463,15.401154
2026-06-20 03:45:00,464,1.226196
2026-06-20 03:45:00,465,986.838806
2026-06-20 03:45:00,466,0
2026-06-20 03:45:00,467,967.485352
2026-06-20 03:45:00,468,0
2026-06-20 03:45:00,470,989.568848
2026-06-20 03:45:00,471,979.131348
2026-06-20 03:45:00,472,0
2026-06-20 03:45:00,473,0
2026-06-20 03:45:00,474,47.522461
2026-06-20 03:45:00,475,53.655884
2026-06-20 03:45:00,476,5.937866
2026-06-20 03:45:00,477,0
2026-06-20 03:45:00,478,0
2026-06-20 03:45:00,479,1418.403687
2026-06-20 03:45:00,480,1421.050415
2026-06-20 03:45:00,481,17.452454
2026-06-20 03:45:00,482,30.764893
2026-06-20 03:45:00,570,0
2026-06-20 03:45:00,571,0
2026-06-20 03:45:00,572,0
2026-06-20 03:45:00,573,0
2026-06-20 03:45:00,574,0
2026-06-20 03:45:00,575,0
2026-06-20 03:45:00,576,0
2026-06-20 03:45:00,577,0
2026-06-20 03:45:00,578,0
2026-06-20 03:45:00,579,0
2026-06-20 03:45:00,580,0
2026-06-20 03:45:00,581,0
2026-06-20 03:45:00,582,0
2026-06-20 03:45:00,583,0
2026-06-20 03:45:00,584,0
2026-06-20 03:45:00,585,0
2026-06-20 03:45:00,586,0
2026-06-20 03:45:00,587,0
2026-06-20 03:45:00,588,0
2026-06-20 03:45:00,589,0
2026-06-20 03:45:00,590,0
2026-06-20 03:45:00,591,0
2026-06-20 03:45:00,592,0
2026-06-20 03:45:00,593,0
2026-06-20 03:45:00,594,0
2026-06-20 03:45:00,595,0
2026-06-20 03:45:00,596,0
2026-06-20 03:45:00,597,0
2026-06-20 03:45:00,598,0
2026-06-20 03:45:00,599,0
2026-06-20 03:45:00,600,0
2026-06-20 03:45:00,601,0
2026-06-20 03:45:00,602,0
2026-06-20 03:45:00,603,0
2026-06-20 03:50:00,2,50
2026-06-20 03:50:00,3,17.021378
2026-06-20 03:50:00,4,0
2026-06-20 03:50:00,5,467.487793
2026-06-20 03:50:00,6,468.274231
2026-06-20 03:50:00,7,452.549011
2026-06-20 03:50:00,8,479.996643
2026-06-20 03:50:00,9,469.76593
2026-06-20 03:50:00,10,479
2026-06-20 03:50:00,11,479
2026-06-20 03:50:00,13,145.569183
2026-06-20 03:50:00,14,244.942657
2026-06-20 03:50:00,15,522.795776
2026-06-20 03:50:00,16,520.644226
2026-06-20 03:50:00,17,469.953247
2026-06-20 03:50:00,18,469.953247
2026-06-20 03:50:00,19,3.62674
2026-06-20 03:50:00,20,0
2026-06-20 03:50:00,21,469.309082
2026-06-20 03:50:00,22,165.211945
2026-06-20 03:50:00,23,194
2026-06-20 03:50:00,24,165.211945
2026-06-20 03:50:00,27,0
2026-06-20 03:50:00,28,0
2026-06-20 03:50:00,29,0
2026-06-20 03:50:00,31,990.89032
2026-06-20 03:50:00,32,997.165466
2026-06-20 03:50:00,33,4.178589
2026-06-20 03:50:00,35,9.531311
2026-06-20 03:50:00,36,9.988892
2026-06-20 03:50:00,37,0
2026-06-20 03:50:00,38,477.988159
2026-06-20 03:50:00,39,477.566589
2026-06-20 03:50:00,40,477
2026-06-20 03:50:00,41,102.569702
2026-06-20 03:50:00,42,463
2026-06-20 03:50:00,43,2.363281
2026-06-20 03:50:00,44,4.02272
2026-06-20 03:50:00,45,5.024109
2026-06-20 03:50:00,46,3.164398
2026-06-20 03:50:00,47,2.964111
2026-06-20 03:50:00,48,8.114105
2026-06-20 03:50:00,49,5.510498
2026-06-20 03:50:00,50,3.36467
2026-06-20 03:50:00,51,33.892715
2026-06-20 03:50:00,52,474
2026-06-20 03:50:00,53,476
2026-06-20 03:50:00,54,409.996704
2026-06-20 03:50:00,55,0
2026-06-20 03:50:00,56,0
2026-06-20 03:50:00,57,0
2026-06-20 03:50:00,58,448
2026-06-20 03:50:00,59,440.707214
2026-06-20 03:50:00,60,886.498657
2026-06-20 03:50:00,61,48.425537
2026-06-20 03:50:00,62,0
2026-06-20 03:50:00,63,4.70039
2026-06-20 03:50:00,64,0
2026-06-20 03:50:00,65,0
2026-06-20 03:50:00,66,0
2026-06-20 03:50:00,67,0
2026-06-20 03:50:00,68,0
2026-06-20 03:50:00,69,122.700195
2026-06-20 03:50:00,70,113.027161
2026-06-20 03:50:00,71,8.208069
2026-06-20 03:50:00,72,4.419952
2026-06-20 03:50:00,73,9.872894
2026-06-20 03:50:00,74,215.633423
2026-06-20 03:50:00,75,0
2026-06-20 03:50:00,76,91.335754
2026-06-20 03:50:00,77,0
2026-06-20 03:50:00,78,476.996277
2026-06-20 03:50:00,81,477
2026-06-20 03:50:00,82,477
2026-06-20 03:50:00,83,66.54248
2026-06-20 03:50:00,84,476.996277
2026-06-20 03:50:00,85,951
2026-06-20 03:50:00,86,925.580933
2026-06-20 03:50:00,87,3.374584
2026-06-20 03:50:00,88,0
2026-06-20 03:50:00,89,18.787354
2026-06-20 03:50:00,90,2.917725
2026-06-20 03:50:00,91,7.043823
2026-06-20 03:50:00,92,7.544189
2026-06-20 03:50:00,93,9.361084
2026-06-20 03:50:00,94,3.268066
2026-06-20 03:50:00,95,49.626709
2026-06-20 03:50:00,96,3.087799
2026-06-20 03:50:00,97,57.233154
2026-06-20 03:50:00,98,56.537354
2026-06-20 03:50:00,99,85.802185
2026-06-20 03:50:00,100,38.008362
2026-06-20 03:50:00,101,0.607925
2026-06-20 03:50:00,102,10.168236
2026-06-20 03:50:00,103,940.996216
2026-06-20 03:50:00,104,920
2026-06-20 03:50:00,105,0
2026-06-20 03:50:00,106,0
2026-06-20 03:50:00,107,175.823837
2026-06-20 03:50:00,108,127.176163
2026-06-20 03:50:00,109,0
2026-06-20 03:50:00,110,0
2026-06-20 03:50:00,111,0
2026-06-20 03:50:00,112,0
2026-06-20 03:50:00,113,0
2026-06-20 03:50:00,114,0
2026-06-20 03:50:00,115,0
2026-06-20 03:50:00,116,0
2026-06-20 03:50:00,117,0
2026-06-20 03:50:00,118,0
2026-06-20 03:50:00,119,0
2026-06-20 03:50:00,120,0
2026-06-20 03:50:00,121,0
2026-06-20 03:50:00,122,0
2026-06-20 03:50:00,123,0
2026-06-20 03:50:00,124,0
2026-06-20 03:50:00,125,3.543091
2026-06-20 03:50:00,126,4.524536
2026-06-20 03:50:00,127,3.175049
2026-06-20 03:50:00,128,3.213501
2026-06-20 03:50:00,130,0
2026-06-20 03:50:00,131,0
2026-06-20 03:50:00,132,225
2026-06-20 03:50:00,133,11.428314
2026-06-20 03:50:00,134,11.860291
2026-06-20 03:50:00,135,1.608353
2026-06-20 03:50:00,136,11
2026-06-20 03:50:00,137,1001.9104
2026-06-20 03:50:00,138,995.318481
2026-06-20 03:50:00,139,980.356262
2026-06-20 03:50:00,140,982.445129
2026-06-20 03:50:00,141,0
2026-06-20 03:50:00,142,964.983398
2026-06-20 03:50:00,143,0
2026-06-20 03:50:00,144,305
2026-06-20 03:50:00,146,109.997025
2026-06-20 03:50:00,147,12.223022
2026-06-20 03:50:00,148,53
2026-06-20 03:50:00,149,9.305664
2026-06-20 03:50:00,150,15.333496
2026-06-20 03:50:00,151,16.271484
2026-06-20 03:50:00,152,88.001877
2026-06-20 03:50:00,153,88.001877
2026-06-20 03:50:00,154,104
2026-06-20 03:50:00,155,88.001877
2026-06-20 03:50:00,156,88.001877
2026-06-20 03:50:00,157,104
2026-06-20 03:50:00,158,6.683868
2026-06-20 03:50:00,159,1.308411
2026-06-20 03:50:00,160,4.094742
2026-06-20 03:50:00,161,0
2026-06-20 03:50:00,162,0
2026-06-20 03:50:00,163,0
2026-06-20 03:50:00,164,0
2026-06-20 03:50:00,165,0
2026-06-20 03:50:00,166,0
2026-06-20 03:50:00,167,11.540359
2026-06-20 03:50:00,168,141.003906
2026-06-20 03:50:00,169,70.5
2026-06-20 03:50:00,170,7.229248
2026-06-20 03:50:00,171,638.004639
2026-06-20 03:50:00,172,0
2026-06-20 03:50:00,173,0
2026-06-20 03:50:00,174,39.598389
2026-06-20 03:50:00,175,41.307373
2026-06-20 03:50:00,178,1.170761
2026-06-20 03:50:00,179,5.571152
2026-06-20 03:50:00,180,14.940735
2026-06-20 03:50:00,181,8.149811
2026-06-20 03:50:00,182,9.047821
2026-06-20 03:50:00,183,32.328857
2026-06-20 03:50:00,184,0
2026-06-20 03:50:00,185,0
2026-06-20 03:50:00,186,0
2026-06-20 03:50:00,187,5.581055
2026-06-20 03:50:00,188,7.41217
2026-06-20 03:50:00,189,17.383057
2026-06-20 03:50:00,190,10.433594
2026-06-20 03:50:00,191,0
2026-06-20 03:50:00,192,0
2026-06-20 03:50:00,193,0
2026-06-20 03:50:00,194,3.773621
2026-06-20 03:50:00,195,4.643402
2026-06-20 03:50:00,196,67.305511
2026-06-20 03:50:00,197,0
2026-06-20 03:50:00,198,0
2026-06-20 03:50:00,199,0
2026-06-20 03:50:00,200,0
2026-06-20 03:50:00,201,0
2026-06-20 03:50:00,202,0
2026-06-20 03:50:00,203,1001.378967
2026-06-20 03:50:00,204,1000
2026-06-20 03:50:00,205,1.521576
2026-06-20 03:50:00,206,1.558395
2026-06-20 03:50:00,207,0
2026-06-20 03:50:00,208,0
2026-06-20 03:50:00,209,0
2026-06-20 03:50:00,210,75
2026-06-20 03:50:00,211,20
2026-06-20 03:50:00,212,1410
2026-06-20 03:50:00,213,1412
2026-06-20 03:50:00,214,0
2026-06-20 03:50:00,215,196
2026-06-20 03:50:00,216,196
2026-06-20 03:50:00,217,230
2026-06-20 03:50:00,218,0.107544
2026-06-20 03:50:00,219,14.274642
2026-06-20 03:50:00,220,35.191521
2026-06-20 03:50:00,221,39.217995
2026-06-20 03:50:00,222,25.851196
2026-06-20 03:50:00,223,25.777222
2026-06-20 03:50:00,224,0
2026-06-20 03:50:00,225,9.810547
2026-06-20 03:50:00,226,31.846832
2026-06-20 03:50:00,227,165
2026-06-20 03:50:00,228,95
2026-06-20 03:50:00,229,2.207275
2026-06-20 03:50:00,230,4.13147
2026-06-20 03:50:00,231,1.050903
2026-06-20 03:50:00,232,3.557922
2026-06-20 03:50:00,233,5.62085
2026-06-20 03:50:00,234,2.582123
2026-06-20 03:50:00,235,1.550446
2026-06-20 03:50:00,236,2.586548
2026-06-20 03:50:00,237,0
2026-06-20 03:50:00,238,1.32843
2026-06-20 03:50:00,239,0.527954
2026-06-20 03:50:00,240,26.11084
2026-06-20 03:50:00,241,26.235962
2026-06-20 03:50:00,242,26.594543
2026-06-20 03:50:00,245,5.779526
2026-06-20 03:50:00,246,1.254852
2026-06-20 03:50:00,247,200
2026-06-20 03:50:00,248,100
2026-06-20 03:50:00,249,11.530884
2026-06-20 03:50:00,250,3.609497
2026-06-20 03:50:00,251,12.338379
2026-06-20 03:50:00,254,71.99231
2026-06-20 03:50:00,255,58.418274
2026-06-20 03:50:00,256,99.004486
2026-06-20 03:50:00,257,0
2026-06-20 03:50:00,258,99.004486
2026-06-20 03:50:00,259,130
2026-06-20 03:50:00,260,2.327698
2026-06-20 03:50:00,261,2.084167
2026-06-20 03:50:00,262,3.557129
2026-06-20 03:50:00,263,6.652832
2026-06-20 03:50:00,264,25.145447
2026-06-20 03:50:00,265,7.109253
2026-06-20 03:50:00,266,20.201721
2026-06-20 03:50:00,267,15.477173
2026-06-20 03:50:00,268,15.885498
2026-06-20 03:50:00,269,3.665894
2026-06-20 03:50:00,270,218.577209
2026-06-20 03:50:00,271,80.743408
2026-06-20 03:50:00,272,150
2026-06-20 03:50:00,273,120
2026-06-20 03:50:00,274,150
2026-06-20 03:50:00,275,113
2026-06-20 03:50:00,276,167.006439
2026-06-20 03:50:00,277,167.006439
2026-06-20 03:50:00,278,204
2026-06-20 03:50:00,279,0
2026-06-20 03:50:00,280,0
2026-06-20 03:50:00,281,222.456879
2026-06-20 03:50:00,282,222.456879
2026-06-20 03:50:00,283,230.995071
2026-06-20 03:50:00,287,10.98117
2026-06-20 03:50:00,288,0.900906
2026-06-20 03:50:00,289,3.138371
2026-06-20 03:50:00,290,10.735409
2026-06-20 03:50:00,291,2.662852
2026-06-20 03:50:00,292,24.362793
2026-06-20 03:50:00,293,7.470947
2026-06-20 03:50:00,294,8.330017
2026-06-20 03:50:00,295,13.646179
2026-06-20 03:50:00,296,11.192566
2026-06-20 03:50:00,297,67.12854
2026-06-20 03:50:00,298,94.695145
2026-06-20 03:50:00,299,0
2026-06-20 03:50:00,300,0
2026-06-20 03:50:00,301,0
2026-06-20 03:50:00,302,1.43399
2026-06-20 03:50:00,303,5.679871
2026-06-20 03:50:00,304,4.255035
2026-06-20 03:50:00,305,15.161835
2026-06-20 03:50:00,306,7.44043
2026-06-20 03:50:00,307,23.493164
2026-06-20 03:50:00,308,5.777161
2026-06-20 03:50:00,309,22.287659
2026-06-20 03:50:00,310,6.601166
2026-06-20 03:50:00,311,22.2724
2026-06-20 03:50:00,312,100
2026-06-20 03:50:00,313,50
2026-06-20 03:50:00,314,0
2026-06-20 03:50:00,315,0
2026-06-20 03:50:00,316,8.600128
2026-06-20 03:50:00,317,22.989594
2026-06-20 03:50:00,318,9.607239
2026-06-20 03:50:00,319,19.922485
2026-06-20 03:50:00,320,5.380432
2026-06-20 03:50:00,321,20.441284
2026-06-20 03:50:00,322,7.956726
2026-06-20 03:50:00,323,2.472321
2026-06-20 03:50:00,324,2.658875
2026-06-20 03:50:00,325,22.273071
2026-06-20 03:50:00,326,4.153503
2026-06-20 03:50:00,327,4.763855
2026-06-20 03:50:00,328,5.097656
2026-06-20 03:50:00,329,4.945068
2026-06-20 03:50:00,330,250
2026-06-20 03:50:00,331,2.227844
2026-06-20 03:50:00,332,11.854004
2026-06-20 03:50:00,333,10.260925
2026-06-20 03:50:00,334,207.00705
2026-06-20 03:50:00,335,2.034058
2026-06-20 03:50:00,336,4.338207
2026-06-20 03:50:00,337,7.275612
2026-06-20 03:50:00,338,0
2026-06-20 03:50:00,339,0
2026-06-20 03:50:00,340,0
2026-06-20 03:50:00,341,4.368725
2026-06-20 03:50:00,342,4.200874
2026-06-20 03:50:00,343,2.926727
2026-06-20 03:50:00,344,3.437912
2026-06-20 03:50:00,345,4.185616
2026-06-20 03:50:00,346,26.433609
2026-06-20 03:50:00,347,3.447754
2026-06-20 03:50:00,348,3.447754
2026-06-20 03:50:00,349,30.104614
2026-06-20 03:50:00,350,122
2026-06-20 03:50:00,351,122
2026-06-20 03:50:00,352,136
2026-06-20 03:50:00,353,0
2026-06-20 03:50:00,354,0
2026-06-20 03:50:00,355,0
2026-06-20 03:50:00,356,1.999207
2026-06-20 03:50:00,357,0
2026-06-20 03:50:00,358,0
2026-06-20 03:50:00,359,707
2026-06-20 03:50:00,360,689.298218
2026-06-20 03:50:00,361,2.121765
2026-06-20 03:50:00,362,4.753693
2026-06-20 03:50:00,363,4.51442
2026-06-20 03:50:00,364,3.211227
2026-06-20 03:50:00,365,0
2026-06-20 03:50:00,366,4.439156
2026-06-20 03:50:00,367,671.832153
2026-06-20 03:50:00,368,819
2026-06-20 03:50:00,369,0
2026-06-20 03:50:00,370,1.825623
2026-06-20 03:50:00,371,4.462158
2026-06-20 03:50:00,372,9.240112
2026-06-20 03:50:00,373,0
2026-06-20 03:50:00,374,0
2026-06-20 03:50:00,375,0
2026-06-20 03:50:00,376,0
2026-06-20 03:50:00,377,166.845291
2026-06-20 03:50:00,378,167.261887
2026-06-20 03:50:00,380,11.546249
2026-06-20 03:50:00,381,63.323654
2026-06-20 03:50:00,382,95.55307
2026-06-20 03:50:00,383,130.519287
2026-06-20 03:50:00,384,0
2026-06-20 03:50:00,385,0
2026-06-20 03:50:00,386,0
2026-06-20 03:50:00,387,0
2026-06-20 03:50:00,388,24.375
2026-06-20 03:50:00,389,13.757812
2026-06-20 03:50:00,390,140.226562
2026-06-20 03:50:00,391,13.757812
2026-06-20 03:50:00,392,24.442358
2026-06-20 03:50:00,393,24.846338
2026-06-20 03:50:00,394,0
2026-06-20 03:50:00,395,0
2026-06-20 03:50:00,396,0
2026-06-20 03:50:00,397,0
2026-06-20 03:50:00,398,0
2026-06-20 03:50:00,399,0
2026-06-20 03:50:00,400,0
2026-06-20 03:50:00,401,0
2026-06-20 03:50:00,402,0
2026-06-20 03:50:00,403,0
2026-06-20 03:50:00,404,0
2026-06-20 03:50:00,405,0
2026-06-20 03:50:00,406,0
2026-06-20 03:50:00,407,0
2026-06-20 03:50:00,408,12.851562
2026-06-20 03:50:00,409,13.504395
2026-06-20 03:50:00,410,7
2026-06-20 03:50:00,411,7
2026-06-20 03:50:00,412,0
2026-06-20 03:50:00,413,4.226547
2026-06-20 03:50:00,414,0
2026-06-20 03:50:00,415,646.790588
2026-06-20 03:50:00,416,378.487396
2026-06-20 03:50:00,417,379.159668
2026-06-20 03:50:00,418,260.008545
2026-06-20 03:50:00,419,649.923096
2026-06-20 03:50:00,420,649.923096
2026-06-20 03:50:00,421,559.065796
2026-06-20 03:50:00,422,558.533325
2026-06-20 03:50:00,423,4.638641
2026-06-20 03:50:00,424,7.916092
2026-06-20 03:50:00,425,1.494049
2026-06-20 03:50:00,426,6.12973
2026-06-20 03:50:00,427,36.499023
2026-06-20 03:50:00,428,81.654007
2026-06-20 03:50:00,429,80.187515
2026-06-20 03:50:00,430,40.173973
2026-06-20 03:50:00,431,10.108093
2026-06-20 03:50:00,432,15.632568
2026-06-20 03:50:00,433,0
2026-06-20 03:50:00,434,2.138855
2026-06-20 03:50:00,435,0.938263
2026-06-20 03:50:00,436,7.402695
2026-06-20 03:50:00,437,187.548569
2026-06-20 03:50:00,438,187.548569
2026-06-20 03:50:00,439,224.902863
2026-06-20 03:50:00,440,187.436783
2026-06-20 03:50:00,441,187.436783
2026-06-20 03:50:00,442,225.126434
2026-06-20 03:50:00,443,17.14505
2026-06-20 03:50:00,444,6.826752
2026-06-20 03:50:00,445,3.763306
2026-06-20 03:50:00,446,8.508545
2026-06-20 03:50:00,447,4.571655
2026-06-20 03:50:00,448,15.100555
2026-06-20 03:50:00,449,10.827972
2026-06-20 03:50:00,450,4.419067
2026-06-20 03:50:00,451,19.006927
2026-06-20 03:50:00,452,7.226807
2026-06-20 03:50:00,453,6.067078
2026-06-20 03:50:00,454,20.532898
2026-06-20 03:50:00,455,4.36377
2026-06-20 03:50:00,456,4.871979
2026-06-20 03:50:00,457,8.623047
2026-06-20 03:50:00,458,3.432251
2026-06-20 03:50:00,459,35.560181
2026-06-20 03:50:00,460,16.257202
2026-06-20 03:50:00,461,30
2026-06-20 03:50:00,462,0
2026-06-20 03:50:00,463,15.401154
2026-06-20 03:50:00,464,1.226196
2026-06-20 03:50:00,465,984.893616
2026-06-20 03:50:00,466,0
2026-06-20 03:50:00,467,967.485352
2026-06-20 03:50:00,468,0
2026-06-20 03:50:00,470,989.568848
2026-06-20 03:50:00,471,979.131348
2026-06-20 03:50:00,472,0
2026-06-20 03:50:00,473,0
2026-06-20 03:50:00,474,47.522461
2026-06-20 03:50:00,475,53.655884
2026-06-20 03:50:00,476,5.937866
2026-06-20 03:50:00,477,0
2026-06-20 03:50:00,478,0
2026-06-20 03:50:00,479,1413.771973
2026-06-20 03:50:00,480,1418.918457
2026-06-20 03:50:00,481,17.452454
2026-06-20 03:50:00,482,30.764893
2026-06-20 03:50:00,570,0
2026-06-20 03:50:00,571,0
2026-06-20 03:50:00,572,0
2026-06-20 03:50:00,573,0
2026-06-20 03:50:00,574,0
2026-06-20 03:50:00,575,0
2026-06-20 03:50:00,576,0
2026-06-20 03:50:00,577,0
2026-06-20 03:50:00,578,0
2026-06-20 03:50:00,579,0
2026-06-20 03:50:00,580,0
2026-06-20 03:50:00,581,0
2026-06-20 03:50:00,582,0
2026-06-20 03:50:00,583,0
2026-06-20 03:50:00,584,0
2026-06-20 03:50:00,585,0
2026-06-20 03:50:00,586,0
2026-06-20 03:50:00,587,0
2026-06-20 03:50:00,588,0
2026-06-20 03:50:00,589,0
2026-06-20 03:50:00,590,0
2026-06-20 03:50:00,591,0
2026-06-20 03:50:00,592,0
2026-06-20 03:50:00,593,0
2026-06-20 03:50:00,594,0
2026-06-20 03:50:00,595,0
2026-06-20 03:50:00,596,0
2026-06-20 03:50:00,597,0
2026-06-20 03:50:00,598,0
2026-06-20 03:50:00,599,0
2026-06-20 03:50:00,600,0
2026-06-20 03:50:00,601,0
2026-06-20 03:50:00,602,0
2026-06-20 03:50:00,603,0
2026-06-20 03:55:00,2,50
2026-06-20 03:55:00,3,17.021378
2026-06-20 03:55:00,4,0
2026-06-20 03:55:00,5,470.182922
2026-06-20 03:55:00,6,468.675842
2026-06-20 03:55:00,7,452.376892
2026-06-20 03:55:00,8,479
2026-06-20 03:55:00,9,472.950134
2026-06-20 03:55:00,10,479.996643
2026-06-20 03:55:00,11,479
2026-06-20 03:55:00,13,145.569183
2026-06-20 03:55:00,14,244.942657
2026-06-20 03:55:00,15,522.978882
2026-06-20 03:55:00,16,521.056213
2026-06-20 03:55:00,17,460.342346
2026-06-20 03:55:00,18,464.291809
2026-06-20 03:55:00,19,3.40358
2026-06-20 03:55:00,20,0
2026-06-20 03:55:00,21,462.579712
2026-06-20 03:55:00,22,165.211945
2026-06-20 03:55:00,23,194
2026-06-20 03:55:00,24,165.211945
2026-06-20 03:55:00,27,0
2026-06-20 03:55:00,28,0
2026-06-20 03:55:00,29,0
2026-06-20 03:55:00,31,988.769226
2026-06-20 03:55:00,32,996.104858
2026-06-20 03:55:00,33,4.178589
2026-06-20 03:55:00,35,9.531311
2026-06-20 03:55:00,36,9.988892
2026-06-20 03:55:00,37,0
2026-06-20 03:55:00,38,477.988159
2026-06-20 03:55:00,39,477.566589
2026-06-20 03:55:00,40,477.814575
2026-06-20 03:55:00,41,102.569702
2026-06-20 03:55:00,42,463
2026-06-20 03:55:00,43,2.363281
2026-06-20 03:55:00,44,4.02272
2026-06-20 03:55:00,45,5.024109
2026-06-20 03:55:00,46,3.164398
2026-06-20 03:55:00,47,2.964111
2026-06-20 03:55:00,48,8.114105
2026-06-20 03:55:00,49,5.510498
2026-06-20 03:55:00,50,3.36467
2026-06-20 03:55:00,51,33.892715
2026-06-20 03:55:00,52,474
2026-06-20 03:55:00,53,453.903473
2026-06-20 03:55:00,54,409.996704
2026-06-20 03:55:00,55,0
2026-06-20 03:55:00,56,0
2026-06-20 03:55:00,57,0
2026-06-20 03:55:00,58,390.010925
2026-06-20 03:55:00,59,390.010925
2026-06-20 03:55:00,60,829.985229
2026-06-20 03:55:00,61,48.425537
2026-06-20 03:55:00,62,0
2026-06-20 03:55:00,63,4.70039
2026-06-20 03:55:00,64,0
2026-06-20 03:55:00,65,0
2026-06-20 03:55:00,66,0
2026-06-20 03:55:00,67,0
2026-06-20 03:55:00,68,0
2026-06-20 03:55:00,69,122.315674
2026-06-20 03:55:00,70,110.057678
2026-06-20 03:55:00,71,8.208069
2026-06-20 03:55:00,72,4.419952
2026-06-20 03:55:00,73,9.872894
2026-06-20 03:55:00,74,186.280762
2026-06-20 03:55:00,75,0
2026-06-20 03:55:00,76,91.335754
2026-06-20 03:55:00,77,0
2026-06-20 03:55:00,78,476.996277
2026-06-20 03:55:00,81,477
2026-06-20 03:55:00,82,477
2026-06-20 03:55:00,83,66.54248
2026-06-20 03:55:00,84,476.996277
2026-06-20 03:55:00,85,951
2026-06-20 03:55:00,86,949.751587
2026-06-20 03:55:00,87,3.374584
2026-06-20 03:55:00,88,0
2026-06-20 03:55:00,89,18.787354
2026-06-20 03:55:00,90,2.917725
2026-06-20 03:55:00,91,7.043823
2026-06-20 03:55:00,92,7.544189
2026-06-20 03:55:00,93,9.361084
2026-06-20 03:55:00,94,3.268066
2026-06-20 03:55:00,95,49.626709
2026-06-20 03:55:00,96,3.087799
2026-06-20 03:55:00,97,57.233154
2026-06-20 03:55:00,98,56.537354
2026-06-20 03:55:00,99,85.802185
2026-06-20 03:55:00,100,38.182327
2026-06-20 03:55:00,101,0.607925
2026-06-20 03:55:00,102,10.29908
2026-06-20 03:55:00,103,940.996216
2026-06-20 03:55:00,104,921
2026-06-20 03:55:00,105,0
2026-06-20 03:55:00,106,0
2026-06-20 03:55:00,107,175.823837
2026-06-20 03:55:00,108,127.176163
2026-06-20 03:55:00,109,0
2026-06-20 03:55:00,110,0
2026-06-20 03:55:00,111,0
2026-06-20 03:55:00,112,0
2026-06-20 03:55:00,113,0
2026-06-20 03:55:00,114,0
2026-06-20 03:55:00,115,0
2026-06-20 03:55:00,116,0
2026-06-20 03:55:00,117,0
2026-06-20 03:55:00,118,0
2026-06-20 03:55:00,119,0
2026-06-20 03:55:00,120,0
2026-06-20 03:55:00,121,0
2026-06-20 03:55:00,122,0
2026-06-20 03:55:00,123,0
2026-06-20 03:55:00,124,0
2026-06-20 03:55:00,125,3.543091
2026-06-20 03:55:00,126,4.524536
2026-06-20 03:55:00,127,3.175049
2026-06-20 03:55:00,128,3.213501
2026-06-20 03:55:00,130,0
2026-06-20 03:55:00,131,0
2026-06-20 03:55:00,132,225
2026-06-20 03:55:00,133,11.428314
2026-06-20 03:55:00,134,11.860291
2026-06-20 03:55:00,135,1.608353
2026-06-20 03:55:00,136,11
2026-06-20 03:55:00,137,1003.375366
2026-06-20 03:55:00,138,996.783325
2026-06-20 03:55:00,139,980.356262
2026-06-20 03:55:00,140,982.445129
2026-06-20 03:55:00,141,0
2026-06-20 03:55:00,142,963.651367
2026-06-20 03:55:00,143,0
2026-06-20 03:55:00,144,305
2026-06-20 03:55:00,146,109.997025
2026-06-20 03:55:00,147,12.223022
2026-06-20 03:55:00,148,53
2026-06-20 03:55:00,149,9.305664
2026-06-20 03:55:00,150,15.333496
2026-06-20 03:55:00,151,16.271484
2026-06-20 03:55:00,152,88.001877
2026-06-20 03:55:00,153,88.001877
2026-06-20 03:55:00,154,104
2026-06-20 03:55:00,155,88.001877
2026-06-20 03:55:00,156,88.001877
2026-06-20 03:55:00,157,104
2026-06-20 03:55:00,158,6.683868
2026-06-20 03:55:00,159,1.308411
2026-06-20 03:55:00,160,4.094742
2026-06-20 03:55:00,161,0
2026-06-20 03:55:00,162,0
2026-06-20 03:55:00,163,0
2026-06-20 03:55:00,164,0
2026-06-20 03:55:00,165,0
2026-06-20 03:55:00,166,0
2026-06-20 03:55:00,167,11.565979
2026-06-20 03:55:00,168,141.003906
2026-06-20 03:55:00,169,70.5
2026-06-20 03:55:00,170,7.229248
2026-06-20 03:55:00,171,635.441162
2026-06-20 03:55:00,172,0
2026-06-20 03:55:00,173,0
2026-06-20 03:55:00,174,39.598389
2026-06-20 03:55:00,175,41.307373
2026-06-20 03:55:00,178,1.170761
2026-06-20 03:55:00,179,5.571152
2026-06-20 03:55:00,180,14.940735
2026-06-20 03:55:00,181,8.149811
2026-06-20 03:55:00,182,9.047821
2026-06-20 03:55:00,183,32.328857
2026-06-20 03:55:00,184,0
2026-06-20 03:55:00,185,0
2026-06-20 03:55:00,186,0
2026-06-20 03:55:00,187,5.581055
2026-06-20 03:55:00,188,7.41217
2026-06-20 03:55:00,189,17.383057
2026-06-20 03:55:00,190,10.433594
2026-06-20 03:55:00,191,0
2026-06-20 03:55:00,192,0
2026-06-20 03:55:00,193,0
2026-06-20 03:55:00,194,3.773621
2026-06-20 03:55:00,195,4.643402
2026-06-20 03:55:00,196,67.305511
2026-06-20 03:55:00,197,0
2026-06-20 03:55:00,198,0
2026-06-20 03:55:00,199,0
2026-06-20 03:55:00,200,0
2026-06-20 03:55:00,201,0
2026-06-20 03:55:00,202,0
2026-06-20 03:55:00,203,1001.378967
2026-06-20 03:55:00,204,1000
2026-06-20 03:55:00,205,1.521576
2026-06-20 03:55:00,206,1.558395
2026-06-20 03:55:00,207,0
2026-06-20 03:55:00,208,0
2026-06-20 03:55:00,209,0
2026-06-20 03:55:00,210,75
2026-06-20 03:55:00,211,20
2026-06-20 03:55:00,212,1410
2026-06-20 03:55:00,213,1412
2026-06-20 03:55:00,214,0
2026-06-20 03:55:00,215,196
2026-06-20 03:55:00,216,196
2026-06-20 03:55:00,217,230
2026-06-20 03:55:00,218,0.107544
2026-06-20 03:55:00,219,14.243445
2026-06-20 03:55:00,220,35.00412
2026-06-20 03:55:00,221,38.772667
2026-06-20 03:55:00,222,25.851196
2026-06-20 03:55:00,223,25.777222
2026-06-20 03:55:00,224,0
2026-06-20 03:55:00,225,9.810547
2026-06-20 03:55:00,226,31.846832
2026-06-20 03:55:00,227,165
2026-06-20 03:55:00,228,95
2026-06-20 03:55:00,229,2.207275
2026-06-20 03:55:00,230,4.13147
2026-06-20 03:55:00,231,1.050903
2026-06-20 03:55:00,232,3.557922
2026-06-20 03:55:00,233,5.62085
2026-06-20 03:55:00,234,2.582123
2026-06-20 03:55:00,235,1.550446
2026-06-20 03:55:00,236,2.586548
2026-06-20 03:55:00,237,0
2026-06-20 03:55:00,238,1.32843
2026-06-20 03:55:00,239,0.527954
2026-06-20 03:55:00,240,26.147461
2026-06-20 03:55:00,241,26.046753
2026-06-20 03:55:00,242,26.226807
2026-06-20 03:55:00,245,5.779526
2026-06-20 03:55:00,246,1.254852
2026-06-20 03:55:00,247,200
2026-06-20 03:55:00,248,100
2026-06-20 03:55:00,249,11.530884
2026-06-20 03:55:00,250,3.609497
2026-06-20 03:55:00,251,12.338379
2026-06-20 03:55:00,254,71.99231
2026-06-20 03:55:00,255,58.04657
2026-06-20 03:55:00,256,99.004486
2026-06-20 03:55:00,257,0
2026-06-20 03:55:00,258,99.004486
2026-06-20 03:55:00,259,130
2026-06-20 03:55:00,260,2.327698
2026-06-20 03:55:00,261,2.084167
2026-06-20 03:55:00,262,3.557129
2026-06-20 03:55:00,263,6.652832
2026-06-20 03:55:00,264,25.145447
2026-06-20 03:55:00,265,7.109253
2026-06-20 03:55:00,266,20.201721
2026-06-20 03:55:00,267,15.477173
2026-06-20 03:55:00,268,15.885498
2026-06-20 03:55:00,269,3.665894
2026-06-20 03:55:00,270,218.235413
2026-06-20 03:55:00,271,80.743408
2026-06-20 03:55:00,272,150
2026-06-20 03:55:00,273,120
2026-06-20 03:55:00,274,150
2026-06-20 03:55:00,275,113
2026-06-20 03:55:00,276,167.006439
2026-06-20 03:55:00,277,167.006439
2026-06-20 03:55:00,278,204
2026-06-20 03:55:00,279,0
2026-06-20 03:55:00,280,0
2026-06-20 03:55:00,281,237.082123
2026-06-20 03:55:00,282,237.082123
2026-06-20 03:55:00,283,238.619247
2026-06-20 03:55:00,287,11.009247
2026-06-20 03:55:00,288,0.900906
2026-06-20 03:55:00,289,3.142643
2026-06-20 03:55:00,290,10.775692
2026-06-20 03:55:00,291,2.662852
2026-06-20 03:55:00,292,24.362793
2026-06-20 03:55:00,293,7.470947
2026-06-20 03:55:00,294,8.330017
2026-06-20 03:55:00,295,13.646179
2026-06-20 03:55:00,296,11.192566
2026-06-20 03:55:00,297,67.12854
2026-06-20 03:55:00,298,95.900024
2026-06-20 03:55:00,299,0
2026-06-20 03:55:00,300,0
2026-06-20 03:55:00,301,0
2026-06-20 03:55:00,302,1.43399
2026-06-20 03:55:00,303,5.679871
2026-06-20 03:55:00,304,4.255035
2026-06-20 03:55:00,305,15.161835
2026-06-20 03:55:00,306,7.44043
2026-06-20 03:55:00,307,23.493164
2026-06-20 03:55:00,308,5.777161
2026-06-20 03:55:00,309,22.287659
2026-06-20 03:55:00,310,6.601166
2026-06-20 03:55:00,311,22.2724
2026-06-20 03:55:00,312,100
2026-06-20 03:55:00,313,50
2026-06-20 03:55:00,314,0
2026-06-20 03:55:00,315,0
2026-06-20 03:55:00,316,8.600128
2026-06-20 03:55:00,317,22.989594
2026-06-20 03:55:00,318,9.607239
2026-06-20 03:55:00,319,19.922485
2026-06-20 03:55:00,320,5.380432
2026-06-20 03:55:00,321,20.441284
2026-06-20 03:55:00,322,7.956726
2026-06-20 03:55:00,323,2.472321
2026-06-20 03:55:00,324,2.658875
2026-06-20 03:55:00,325,22.273071
2026-06-20 03:55:00,326,4.153503
2026-06-20 03:55:00,327,4.763855
2026-06-20 03:55:00,328,5.097656
2026-06-20 03:55:00,329,4.945068
2026-06-20 03:55:00,330,250
2026-06-20 03:55:00,331,2.227844
2026-06-20 03:55:00,332,11.854004
2026-06-20 03:55:00,333,10.260925
2026-06-20 03:55:00,334,207.00705
2026-06-20 03:55:00,335,2.034058
2026-06-20 03:55:00,336,4.338207
2026-06-20 03:55:00,337,7.275612
2026-06-20 03:55:00,338,0
2026-06-20 03:55:00,339,0
2026-06-20 03:55:00,340,0
2026-06-20 03:55:00,341,4.368725
2026-06-20 03:55:00,342,4.200874
2026-06-20 03:55:00,343,2.926727
2026-06-20 03:55:00,344,3.437912
2026-06-20 03:55:00,345,4.185616
2026-06-20 03:55:00,346,26.433609
2026-06-20 03:55:00,347,3.447754
2026-06-20 03:55:00,348,3.447754
2026-06-20 03:55:00,349,30.104614
2026-06-20 03:55:00,350,122
2026-06-20 03:55:00,351,122
2026-06-20 03:55:00,352,136
2026-06-20 03:55:00,353,0
2026-06-20 03:55:00,354,0
2026-06-20 03:55:00,355,0
2026-06-20 03:55:00,356,1.999207
2026-06-20 03:55:00,357,0
2026-06-20 03:55:00,358,0
2026-06-20 03:55:00,359,707
2026-06-20 03:55:00,360,666.365662
2026-06-20 03:55:00,361,2.121765
2026-06-20 03:55:00,362,4.753693
2026-06-20 03:55:00,363,4.51442
2026-06-20 03:55:00,364,3.211227
2026-06-20 03:55:00,365,0
2026-06-20 03:55:00,366,4.439156
2026-06-20 03:55:00,367,668.148804
2026-06-20 03:55:00,368,819
2026-06-20 03:55:00,369,0
2026-06-20 03:55:00,370,1.825623
2026-06-20 03:55:00,371,4.462158
2026-06-20 03:55:00,372,9.240112
2026-06-20 03:55:00,373,0
2026-06-20 03:55:00,374,0
2026-06-20 03:55:00,375,0
2026-06-20 03:55:00,376,0
2026-06-20 03:55:00,377,166.438644
2026-06-20 03:55:00,378,165.12941
2026-06-20 03:55:00,380,11.546249
2026-06-20 03:55:00,381,63.323654
2026-06-20 03:55:00,382,95.822021
2026-06-20 03:55:00,383,127.234711
2026-06-20 03:55:00,384,0
2026-06-20 03:55:00,385,0
2026-06-20 03:55:00,386,0
2026-06-20 03:55:00,387,0
2026-06-20 03:55:00,388,24.375
2026-06-20 03:55:00,389,13.757812
2026-06-20 03:55:00,390,140.226562
2026-06-20 03:55:00,391,13.757812
2026-06-20 03:55:00,392,24.157684
2026-06-20 03:55:00,393,24.447803
2026-06-20 03:55:00,394,0
2026-06-20 03:55:00,395,0
2026-06-20 03:55:00,396,0
2026-06-20 03:55:00,397,0
2026-06-20 03:55:00,398,0
2026-06-20 03:55:00,399,0
2026-06-20 03:55:00,400,0
2026-06-20 03:55:00,401,0
2026-06-20 03:55:00,402,0
2026-06-20 03:55:00,403,0
2026-06-20 03:55:00,404,0
2026-06-20 03:55:00,405,0
2026-06-20 03:55:00,406,0
2026-06-20 03:55:00,407,0
2026-06-20 03:55:00,408,12.521729
2026-06-20 03:55:00,409,13.008789
2026-06-20 03:55:00,410,7
2026-06-20 03:55:00,411,7
2026-06-20 03:55:00,412,0
2026-06-20 03:55:00,413,4.226547
2026-06-20 03:55:00,414,0
2026-06-20 03:55:00,415,646.790588
2026-06-20 03:55:00,416,378.487396
2026-06-20 03:55:00,417,378
2026-06-20 03:55:00,418,260.008545
2026-06-20 03:55:00,419,649.923096
2026-06-20 03:55:00,420,649.923096
2026-06-20 03:55:00,421,559.065796
2026-06-20 03:55:00,422,558.533325
2026-06-20 03:55:00,423,4.638641
2026-06-20 03:55:00,424,7.916092
2026-06-20 03:55:00,425,1.494049
2026-06-20 03:55:00,426,6.12973
2026-06-20 03:55:00,427,36.499023
2026-06-20 03:55:00,428,80.31546
2026-06-20 03:55:00,429,79.887321
2026-06-20 03:55:00,430,40.193657
2026-06-20 03:55:00,431,10.108093
2026-06-20 03:55:00,432,15.632568
2026-06-20 03:55:00,433,0
2026-06-20 03:55:00,434,2.138855
2026-06-20 03:55:00,435,0.938263
2026-06-20 03:55:00,436,7.402695
2026-06-20 03:55:00,437,187.548569
2026-06-20 03:55:00,438,187.548569
2026-06-20 03:55:00,439,224.902863
2026-06-20 03:55:00,440,187.436783
2026-06-20 03:55:00,441,187.436783
2026-06-20 03:55:00,442,225.126434
2026-06-20 03:55:00,443,17.14505
2026-06-20 03:55:00,444,6.826752
2026-06-20 03:55:00,445,3.763306
2026-06-20 03:55:00,446,8.508545
2026-06-20 03:55:00,447,4.571655
2026-06-20 03:55:00,448,15.100555
2026-06-20 03:55:00,449,10.827972
2026-06-20 03:55:00,450,4.419067
2026-06-20 03:55:00,451,19.006927
2026-06-20 03:55:00,452,7.226807
2026-06-20 03:55:00,453,6.067078
2026-06-20 03:55:00,454,20.532898
2026-06-20 03:55:00,455,4.36377
2026-06-20 03:55:00,456,4.871979
2026-06-20 03:55:00,457,8.623047
2026-06-20 03:55:00,458,3.432251
2026-06-20 03:55:00,459,35.560181
2026-06-20 03:55:00,460,16.257202
2026-06-20 03:55:00,461,30
2026-06-20 03:55:00,462,0
2026-06-20 03:55:00,463,15.401154
2026-06-20 03:55:00,464,1.226196
2026-06-20 03:55:00,465,984.893616
2026-06-20 03:55:00,466,0
2026-06-20 03:55:00,467,967.155762
2026-06-20 03:55:00,468,0
2026-06-20 03:55:00,470,999.89624
2026-06-20 03:55:00,471,989.568848
2026-06-20 03:55:00,472,0
2026-06-20 03:55:00,473,0
2026-06-20 03:55:00,474,47.522461
2026-06-20 03:55:00,475,53.655884
2026-06-20 03:55:00,476,5.937866
2026-06-20 03:55:00,477,0
2026-06-20 03:55:00,478,0
2026-06-20 03:55:00,479,1419.065552
2026-06-20 03:55:00,480,1420.02124
2026-06-20 03:55:00,481,17.452454
2026-06-20 03:55:00,482,30.764893
2026-06-20 03:55:00,570,0
2026-06-20 03:55:00,571,0
2026-06-20 03:55:00,572,0
2026-06-20 03:55:00,573,0
2026-06-20 03:55:00,574,0
2026-06-20 03:55:00,575,0
2026-06-20 03:55:00,576,0
2026-06-20 03:55:00,577,0
2026-06-20 03:55:00,578,0
2026-06-20 03:55:00,579,0
2026-06-20 03:55:00,580,0
2026-06-20 03:55:00,581,0
2026-06-20 03:55:00,582,0
2026-06-20 03:55:00,583,0
2026-06-20 03:55:00,584,0
2026-06-20 03:55:00,585,0
2026-06-20 03:55:00,586,0
2026-06-20 03:55:00,587,0
2026-06-20 03:55:00,588,0
2026-06-20 03:55:00,589,0
2026-06-20 03:55:00,590,0
2026-06-20 03:55:00,591,0
2026-06-20 03:55:00,592,0
2026-06-20 03:55:00,593,0
2026-06-20 03:55:00,594,0
2026-06-20 03:55:00,595,0
2026-06-20 03:55:00,596,0
2026-06-20 03:55:00,597,0
2026-06-20 03:55:00,598,0
2026-06-20 03:55:00,599,0
2026-06-20 03:55:00,600,0
2026-06-20 03:55:00,601,0
2026-06-20 03:55:00,602,0
2026-06-20 03:55:00,603,0
2026-06-20 04:00:00,2,50
2026-06-20 04:00:00,3,17.021378
2026-06-20 04:00:00,4,0
2026-06-20 04:00:00,5,479.996643
2026-06-20 04:00:00,6,474.814819
2026-06-20 04:00:00,7,455.561218
2026-06-20 04:00:00,8,479.996643
2026-06-20 04:00:00,9,473.753418
2026-06-20 04:00:00,10,479.996643
2026-06-20 04:00:00,11,479
2026-06-20 04:00:00,13,145.569183
2026-06-20 04:00:00,14,244.942657
2026-06-20 04:00:00,15,522.887329
2026-06-20 04:00:00,16,521.056213
2026-06-20 04:00:00,17,459.505798
2026-06-20 04:00:00,18,456.392944
2026-06-20 04:00:00,19,2.997299
2026-06-20 04:00:00,20,0
2026-06-20 04:00:00,21,465.532471
2026-06-20 04:00:00,22,165.211945
2026-06-20 04:00:00,23,194
2026-06-20 04:00:00,24,165.211945
2026-06-20 04:00:00,27,0
2026-06-20 04:00:00,28,0
2026-06-20 04:00:00,29,0
2026-06-20 04:00:00,31,991.906738
2026-06-20 04:00:00,32,997.165466
2026-06-20 04:00:00,33,4.178589
2026-06-20 04:00:00,35,9.531311
2026-06-20 04:00:00,36,9.988892
2026-06-20 04:00:00,37,0
2026-06-20 04:00:00,38,477.988159
2026-06-20 04:00:00,39,477.566589
2026-06-20 04:00:00,40,477.814575
2026-06-20 04:00:00,41,102.569702
2026-06-20 04:00:00,42,463
2026-06-20 04:00:00,43,2.363281
2026-06-20 04:00:00,44,4.02272
2026-06-20 04:00:00,45,5.024109
2026-06-20 04:00:00,46,3.164398
2026-06-20 04:00:00,47,2.964111
2026-06-20 04:00:00,48,8.114105
2026-06-20 04:00:00,49,5.510498
2026-06-20 04:00:00,50,3.36467
2026-06-20 04:00:00,51,33.892715
2026-06-20 04:00:00,52,409.996704
2026-06-20 04:00:00,53,409.996704
2026-06-20 04:00:00,54,409.996704
2026-06-20 04:00:00,55,0
2026-06-20 04:00:00,56,0
2026-06-20 04:00:00,57,0
2026-06-20 04:00:00,58,390.010925
2026-06-20 04:00:00,59,390.010925
2026-06-20 04:00:00,60,829.985229
2026-06-20 04:00:00,61,48.425537
2026-06-20 04:00:00,62,0
2026-06-20 04:00:00,63,4.70039
2026-06-20 04:00:00,64,0
2026-06-20 04:00:00,65,0
2026-06-20 04:00:00,66,0
2026-06-20 04:00:00,67,0
2026-06-20 04:00:00,68,0
2026-06-20 04:00:00,69,117.402344
2026-06-20 04:00:00,70,107.002747
2026-06-20 04:00:00,71,8.208069
2026-06-20 04:00:00,72,4.419952
2026-06-20 04:00:00,73,9.872894
2026-06-20 04:00:00,74,178.654053
2026-06-20 04:00:00,75,0
2026-06-20 04:00:00,76,91.335754
2026-06-20 04:00:00,77,0
2026-06-20 04:00:00,78,476.996277
2026-06-20 04:00:00,81,472.024475
2026-06-20 04:00:00,82,477
2026-06-20 04:00:00,83,66.54248
2026-06-20 04:00:00,84,476.996277
2026-06-20 04:00:00,85,951
2026-06-20 04:00:00,86,960.87561
2026-06-20 04:00:00,87,3.374584
2026-06-20 04:00:00,88,0
2026-06-20 04:00:00,89,18.787354
2026-06-20 04:00:00,90,2.917725
2026-06-20 04:00:00,91,7.043823
2026-06-20 04:00:00,92,7.544189
2026-06-20 04:00:00,93,9.361084
2026-06-20 04:00:00,94,3.268066
2026-06-20 04:00:00,95,49.626709
2026-06-20 04:00:00,96,3.087799
2026-06-20 04:00:00,97,57.233154
2026-06-20 04:00:00,98,56.537354
2026-06-20 04:00:00,99,85.802185
2026-06-20 04:00:00,100,38.182327
2026-06-20 04:00:00,101,0.607925
2026-06-20 04:00:00,102,10.064087
2026-06-20 04:00:00,103,940
2026-06-20 04:00:00,104,921
2026-06-20 04:00:00,105,0
2026-06-20 04:00:00,106,0
2026-06-20 04:00:00,107,175.823837
2026-06-20 04:00:00,108,127.176163
2026-06-20 04:00:00,109,0
2026-06-20 04:00:00,110,0
2026-06-20 04:00:00,111,0
2026-06-20 04:00:00,112,0
2026-06-20 04:00:00,113,0
2026-06-20 04:00:00,114,0
2026-06-20 04:00:00,115,0
2026-06-20 04:00:00,116,0
2026-06-20 04:00:00,117,0
2026-06-20 04:00:00,118,0
2026-06-20 04:00:00,119,0
2026-06-20 04:00:00,120,0
2026-06-20 04:00:00,121,0
2026-06-20 04:00:00,122,0
2026-06-20 04:00:00,123,0
2026-06-20 04:00:00,124,0
2026-06-20 04:00:00,125,3.543091
2026-06-20 04:00:00,126,4.524536
2026-06-20 04:00:00,127,3.175049
2026-06-20 04:00:00,128,3.213501
2026-06-20 04:00:00,130,0
2026-06-20 04:00:00,131,0
2026-06-20 04:00:00,132,225
2026-06-20 04:00:00,133,11.428314
2026-06-20 04:00:00,134,11.860291
2026-06-20 04:00:00,135,1.608353
2026-06-20 04:00:00,136,11
2026-06-20 04:00:00,137,1001.9104
2026-06-20 04:00:00,138,998.248291
2026-06-20 04:00:00,139,981.019348
2026-06-20 04:00:00,140,983.108276
2026-06-20 04:00:00,141,0
2026-06-20 04:00:00,142,963.651367
2026-06-20 04:00:00,143,0
2026-06-20 04:00:00,144,305
2026-06-20 04:00:00,146,109.997025
2026-06-20 04:00:00,147,12.223022
2026-06-20 04:00:00,148,53
2026-06-20 04:00:00,149,9.305664
2026-06-20 04:00:00,150,15.333496
2026-06-20 04:00:00,151,16.271484
2026-06-20 04:00:00,152,88.001877
2026-06-20 04:00:00,153,88.001877
2026-06-20 04:00:00,154,104
2026-06-20 04:00:00,155,88.001877
2026-06-20 04:00:00,156,88.001877
2026-06-20 04:00:00,157,104
2026-06-20 04:00:00,158,6.683868
2026-06-20 04:00:00,159,1.308411
2026-06-20 04:00:00,160,4.094742
2026-06-20 04:00:00,161,0
2026-06-20 04:00:00,162,0
2026-06-20 04:00:00,163,0
2026-06-20 04:00:00,164,0
2026-06-20 04:00:00,165,0
2026-06-20 04:00:00,166,0
2026-06-20 04:00:00,167,11.393997
2026-06-20 04:00:00,168,141.003906
2026-06-20 04:00:00,169,70.5
2026-06-20 04:00:00,170,7.229248
2026-06-20 04:00:00,171,635.441162
2026-06-20 04:00:00,172,0
2026-06-20 04:00:00,173,0
2026-06-20 04:00:00,174,39.598389
2026-06-20 04:00:00,175,41.307373
2026-06-20 04:00:00,178,1.170761
2026-06-20 04:00:00,179,5.571152
2026-06-20 04:00:00,180,14.940735
2026-06-20 04:00:00,181,8.149811
2026-06-20 04:00:00,182,9.047821
2026-06-20 04:00:00,183,32.328857
2026-06-20 04:00:00,184,0
2026-06-20 04:00:00,185,0
2026-06-20 04:00:00,186,0
2026-06-20 04:00:00,187,5.581055
2026-06-20 04:00:00,188,7.41217
2026-06-20 04:00:00,189,17.383057
2026-06-20 04:00:00,190,10.433594
2026-06-20 04:00:00,191,0
2026-06-20 04:00:00,192,0
2026-06-20 04:00:00,193,0
2026-06-20 04:00:00,194,3.773621
2026-06-20 04:00:00,195,4.643402
2026-06-20 04:00:00,196,67.305511
2026-06-20 04:00:00,197,0
2026-06-20 04:00:00,198,0
2026-06-20 04:00:00,199,0
2026-06-20 04:00:00,200,0
2026-06-20 04:00:00,201,0
2026-06-20 04:00:00,202,0
2026-06-20 04:00:00,203,1001.378967
2026-06-20 04:00:00,204,1000
2026-06-20 04:00:00,205,1.521576
2026-06-20 04:00:00,206,1.558395
2026-06-20 04:00:00,207,0
2026-06-20 04:00:00,208,0
2026-06-20 04:00:00,209,0
2026-06-20 04:00:00,210,75
2026-06-20 04:00:00,211,20
2026-06-20 04:00:00,212,1410
2026-06-20 04:00:00,213,1412
2026-06-20 04:00:00,214,0
2026-06-20 04:00:00,215,196
2026-06-20 04:00:00,216,196
2026-06-20 04:00:00,217,230
2026-06-20 04:00:00,218,0.107544
2026-06-20 04:00:00,219,14.305838
2026-06-20 04:00:00,220,35.09782
2026-06-20 04:00:00,221,39.496323
2026-06-20 04:00:00,222,25.851196
2026-06-20 04:00:00,223,25.777222
2026-06-20 04:00:00,224,0
2026-06-20 04:00:00,225,9.810547
2026-06-20 04:00:00,226,31.846832
2026-06-20 04:00:00,227,165
2026-06-20 04:00:00,228,95
2026-06-20 04:00:00,229,2.207275
2026-06-20 04:00:00,230,4.13147
2026-06-20 04:00:00,231,1.050903
2026-06-20 04:00:00,232,3.557922
2026-06-20 04:00:00,233,5.62085
2026-06-20 04:00:00,234,2.582123
2026-06-20 04:00:00,235,1.550446
2026-06-20 04:00:00,236,2.586548
2026-06-20 04:00:00,237,0
2026-06-20 04:00:00,238,1.32843
2026-06-20 04:00:00,239,0.527954
2026-06-20 04:00:00,240,26.272583
2026-06-20 04:00:00,241,26.200867
2026-06-20 04:00:00,242,26.646423
2026-06-20 04:00:00,245,5.779526
2026-06-20 04:00:00,246,1.254852
2026-06-20 04:00:00,247,200
2026-06-20 04:00:00,248,100
2026-06-20 04:00:00,249,11.530884
2026-06-20 04:00:00,250,3.609497
2026-06-20 04:00:00,251,12.338379
2026-06-20 04:00:00,254,71.99231
2026-06-20 04:00:00,255,58.405457
2026-06-20 04:00:00,256,99.004486
2026-06-20 04:00:00,257,0
2026-06-20 04:00:00,258,99.004486
2026-06-20 04:00:00,259,130
2026-06-20 04:00:00,260,2.327698
2026-06-20 04:00:00,261,2.084167
2026-06-20 04:00:00,262,3.557129
2026-06-20 04:00:00,263,6.652832
2026-06-20 04:00:00,264,25.145447
2026-06-20 04:00:00,265,7.109253
2026-06-20 04:00:00,266,20.201721
2026-06-20 04:00:00,267,15.477173
2026-06-20 04:00:00,268,15.885498
2026-06-20 04:00:00,269,3.665894
2026-06-20 04:00:00,270,218.748108
2026-06-20 04:00:00,271,80.529785
2026-06-20 04:00:00,272,150
2026-06-20 04:00:00,273,120
2026-06-20 04:00:00,274,150
2026-06-20 04:00:00,275,113
2026-06-20 04:00:00,276,167.006439
2026-06-20 04:00:00,277,167.006439
2026-06-20 04:00:00,278,204
2026-06-20 04:00:00,279,0
2026-06-20 04:00:00,280,0
2026-06-20 04:00:00,281,267.93219
2026-06-20 04:00:00,282,267.93219
2026-06-20 04:00:00,283,254.701492
2026-06-20 04:00:00,287,11.04587
2026-06-20 04:00:00,288,0.900906
2026-06-20 04:00:00,289,3.151494
2026-06-20 04:00:00,290,10.712062
2026-06-20 04:00:00,291,2.662852
2026-06-20 04:00:00,292,24.362793
2026-06-20 04:00:00,293,7.470947
2026-06-20 04:00:00,294,8.330017
2026-06-20 04:00:00,295,13.646179
2026-06-20 04:00:00,296,11.192566
2026-06-20 04:00:00,297,67.12854
2026-06-20 04:00:00,298,97.220245
2026-06-20 04:00:00,299,0
2026-06-20 04:00:00,300,0
2026-06-20 04:00:00,301,0
2026-06-20 04:00:00,302,1.43399
2026-06-20 04:00:00,303,5.679871
2026-06-20 04:00:00,304,4.255035
2026-06-20 04:00:00,305,15.161835
2026-06-20 04:00:00,306,7.44043
2026-06-20 04:00:00,307,23.493164
2026-06-20 04:00:00,308,5.777161
2026-06-20 04:00:00,309,22.287659
2026-06-20 04:00:00,310,6.601166
2026-06-20 04:00:00,311,22.2724
2026-06-20 04:00:00,312,100
2026-06-20 04:00:00,313,50
2026-06-20 04:00:00,314,0
2026-06-20 04:00:00,315,0
2026-06-20 04:00:00,316,8.600128
2026-06-20 04:00:00,317,22.989594
2026-06-20 04:00:00,318,9.607239
2026-06-20 04:00:00,319,19.922485
2026-06-20 04:00:00,320,5.380432
2026-06-20 04:00:00,321,20.441284
2026-06-20 04:00:00,322,7.956726
2026-06-20 04:00:00,323,2.472321
2026-06-20 04:00:00,324,2.658875
2026-06-20 04:00:00,325,22.273071
2026-06-20 04:00:00,326,4.153503
2026-06-20 04:00:00,327,4.763855
2026-06-20 04:00:00,328,5.097656
2026-06-20 04:00:00,329,4.945068
2026-06-20 04:00:00,330,250
2026-06-20 04:00:00,331,2.227844
2026-06-20 04:00:00,332,11.854004
2026-06-20 04:00:00,333,10.260925
2026-06-20 04:00:00,334,207.00705
2026-06-20 04:00:00,335,2.034058
2026-06-20 04:00:00,336,4.338207
2026-06-20 04:00:00,337,7.275612
2026-06-20 04:00:00,338,0
2026-06-20 04:00:00,339,0
2026-06-20 04:00:00,340,0
2026-06-20 04:00:00,341,4.368725
2026-06-20 04:00:00,342,4.200874
2026-06-20 04:00:00,343,2.926727
2026-06-20 04:00:00,344,3.437912
2026-06-20 04:00:00,345,4.185616
2026-06-20 04:00:00,346,26.433609
2026-06-20 04:00:00,347,3.447754
2026-06-20 04:00:00,348,3.447754
2026-06-20 04:00:00,349,30.104614
2026-06-20 04:00:00,350,122
2026-06-20 04:00:00,351,122
2026-06-20 04:00:00,352,136
2026-06-20 04:00:00,353,0
2026-06-20 04:00:00,354,0
2026-06-20 04:00:00,355,0
2026-06-20 04:00:00,356,1.999207
2026-06-20 04:00:00,357,0
2026-06-20 04:00:00,358,0
2026-06-20 04:00:00,359,707
2026-06-20 04:00:00,360,632.134399
2026-06-20 04:00:00,361,2.121765
2026-06-20 04:00:00,362,4.753693
2026-06-20 04:00:00,363,4.51442
2026-06-20 04:00:00,364,3.211227
2026-06-20 04:00:00,365,0
2026-06-20 04:00:00,366,4.439156
2026-06-20 04:00:00,367,668.148804
2026-06-20 04:00:00,368,819
2026-06-20 04:00:00,369,0
2026-06-20 04:00:00,370,1.825623
2026-06-20 04:00:00,371,4.462158
2026-06-20 04:00:00,372,9.240112
2026-06-20 04:00:00,373,0
2026-06-20 04:00:00,374,0
2026-06-20 04:00:00,375,0
2026-06-20 04:00:00,376,0
2026-06-20 04:00:00,377,167.331314
2026-06-20 04:00:00,378,167.341232
2026-06-20 04:00:00,380,11.546249
2026-06-20 04:00:00,381,63.323654
2026-06-20 04:00:00,382,96.148178
2026-06-20 04:00:00,383,130.473511
2026-06-20 04:00:00,384,0
2026-06-20 04:00:00,385,0
2026-06-20 04:00:00,386,0
2026-06-20 04:00:00,387,0
2026-06-20 04:00:00,388,24.375
2026-06-20 04:00:00,389,13.757812
2026-06-20 04:00:00,390,140.226562
2026-06-20 04:00:00,391,13.757812
2026-06-20 04:00:00,392,23.993351
2026-06-20 04:00:00,393,24.641895
2026-06-20 04:00:00,394,0
2026-06-20 04:00:00,395,0
2026-06-20 04:00:00,396,0
2026-06-20 04:00:00,397,0
2026-06-20 04:00:00,398,0
2026-06-20 04:00:00,399,0
2026-06-20 04:00:00,400,0
2026-06-20 04:00:00,401,0
2026-06-20 04:00:00,402,0
2026-06-20 04:00:00,403,0
2026-06-20 04:00:00,404,0
2026-06-20 04:00:00,405,0
2026-06-20 04:00:00,406,0
2026-06-20 04:00:00,407,0
2026-06-20 04:00:00,408,12.595215
2026-06-20 04:00:00,409,13.123291
2026-06-20 04:00:00,410,7
2026-06-20 04:00:00,411,7
2026-06-20 04:00:00,412,0
2026-06-20 04:00:00,413,4.226547
2026-06-20 04:00:00,414,0
2026-06-20 04:00:00,415,646.790588
2026-06-20 04:00:00,416,378.487396
2026-06-20 04:00:00,417,379.159668
2026-06-20 04:00:00,418,260.008545
2026-06-20 04:00:00,419,649.923096
2026-06-20 04:00:00,420,649.923096
2026-06-20 04:00:00,421,559.065796
2026-06-20 04:00:00,422,558.533325
2026-06-20 04:00:00,423,4.638641
2026-06-20 04:00:00,424,7.916092
2026-06-20 04:00:00,425,1.494049
2026-06-20 04:00:00,426,6.12973
2026-06-20 04:00:00,427,36.499023
2026-06-20 04:00:00,428,80.305618
2026-06-20 04:00:00,429,79.690475
2026-06-20 04:00:00,430,39.918068
2026-06-20 04:00:00,431,10.108093
2026-06-20 04:00:00,432,15.632568
2026-06-20 04:00:00,433,0
2026-06-20 04:00:00,434,2.138855
2026-06-20 04:00:00,435,0.938263
2026-06-20 04:00:00,436,7.402695
2026-06-20 04:00:00,437,187.548569
2026-06-20 04:00:00,438,187.548569
2026-06-20 04:00:00,439,224.902863
2026-06-20 04:00:00,440,187.436783
2026-06-20 04:00:00,441,187.436783
2026-06-20 04:00:00,442,225.126434
2026-06-20 04:00:00,443,17.14505
2026-06-20 04:00:00,444,6.826752
2026-06-20 04:00:00,445,3.763306
2026-06-20 04:00:00,446,8.508545
2026-06-20 04:00:00,447,4.571655
2026-06-20 04:00:00,448,15.100555
2026-06-20 04:00:00,449,10.827972
2026-06-20 04:00:00,450,4.419067
2026-06-20 04:00:00,451,19.006927
2026-06-20 04:00:00,452,7.226807
2026-06-20 04:00:00,453,6.067078
2026-06-20 04:00:00,454,20.532898
2026-06-20 04:00:00,455,4.36377
2026-06-20 04:00:00,456,4.871979
2026-06-20 04:00:00,457,8.623047
2026-06-20 04:00:00,458,3.432251
2026-06-20 04:00:00,459,35.560181
2026-06-20 04:00:00,460,16.257202
2026-06-20 04:00:00,461,30
2026-06-20 04:00:00,462,0
2026-06-20 04:00:00,463,15.401154
2026-06-20 04:00:00,464,1.226196
2026-06-20 04:00:00,465,986.838806
2026-06-20 04:00:00,466,0
2026-06-20 04:00:00,467,967.814941
2026-06-20 04:00:00,468,0
2026-06-20 04:00:00,470,999.89624
2026-06-20 04:00:00,471,989.568848
2026-06-20 04:00:00,472,0
2026-06-20 04:00:00,473,0
2026-06-20 04:00:00,474,47.522461
2026-06-20 04:00:00,475,53.655884
2026-06-20 04:00:00,476,5.937866
2026-06-20 04:00:00,477,0
2026-06-20 04:00:00,478,0
2026-06-20 04:00:00,479,1413.404419
2026-06-20 04:00:00,480,1419.433105
2026-06-20 04:00:00,481,17.452454
2026-06-20 04:00:00,482,30.764893
2026-06-20 04:00:00,570,0
2026-06-20 04:00:00,571,0
2026-06-20 04:00:00,572,0
2026-06-20 04:00:00,573,0
2026-06-20 04:00:00,574,0
2026-06-20 04:00:00,575,0
2026-06-20 04:00:00,576,0
2026-06-20 04:00:00,577,0
2026-06-20 04:00:00,578,0
2026-06-20 04:00:00,579,0
2026-06-20 04:00:00,580,0
2026-06-20 04:00:00,581,0
2026-06-20 04:00:00,582,0
2026-06-20 04:00:00,583,0
2026-06-20 04:00:00,584,0
2026-06-20 04:00:00,585,0
2026-06-20 04:00:00,586,0
2026-06-20 04:00:00,587,0
2026-06-20 04:00:00,588,0
2026-06-20 04:00:00,589,0
2026-06-20 04:00:00,590,0
2026-06-20 04:00:00,591,0
2026-06-20 04:00:00,592,0
2026-06-20 04:00:00,593,0
2026-06-20 04:00:00,594,0
2026-06-20 04:00:00,595,0
2026-06-20 04:00:00,596,0
2026-06-20 04:00:00,597,0
2026-06-20 04:00:00,598,0
2026-06-20 04:00:00,599,0
2026-06-20 04:00:00,600,0
2026-06-20 04:00:00,601,0
2026-06-20 04:00:00,602,0
2026-06-20 04:00:00,603,0
2026-06-20 04:05:00,2,50
2026-06-20 04:05:00,3,17.021378
2026-06-20 04:05:00,4,0
2026-06-20 04:05:00,5,479.996643
2026-06-20 04:05:00,6,477.482727
2026-06-20 04:05:00,7,462.618286
2026-06-20 04:05:00,8,479.996643
2026-06-20 04:05:00,9,479.996643
2026-06-20 04:05:00,10,479.996643
2026-06-20 04:05:00,11,479.996643
2026-06-20 04:05:00,13,145.569183
2026-06-20 04:05:00,14,244.942657
2026-06-20 04:05:00,15,522.635559
2026-06-20 04:05:00,16,520.644226
2026-06-20 04:05:00,17,451.120605
2026-06-20 04:05:00,18,452.813171
2026-06-20 04:05:00,19,3.171829
2026-06-20 04:05:00,20,0
2026-06-20 04:05:00,21,466.081787
2026-06-20 04:05:00,22,165.211945
2026-06-20 04:05:00,23,194
2026-06-20 04:05:00,24,165.211945
2026-06-20 04:05:00,27,0
2026-06-20 04:05:00,28,0
2026-06-20 04:05:00,29,0
2026-06-20 04:05:00,31,991.906738
2026-06-20 04:05:00,32,996.104858
2026-06-20 04:05:00,33,4.178589
2026-06-20 04:05:00,35,9.531311
2026-06-20 04:05:00,36,9.988892
2026-06-20 04:05:00,37,0
2026-06-20 04:05:00,38,477.988159
2026-06-20 04:05:00,39,477.566589
2026-06-20 04:05:00,40,477.814575
2026-06-20 04:05:00,41,102.569702
2026-06-20 04:05:00,42,463
2026-06-20 04:05:00,43,2.363281
2026-06-20 04:05:00,44,4.02272
2026-06-20 04:05:00,45,5.024109
2026-06-20 04:05:00,46,3.164398
2026-06-20 04:05:00,47,2.964111
2026-06-20 04:05:00,48,8.114105
2026-06-20 04:05:00,49,5.510498
2026-06-20 04:05:00,50,3.36467
2026-06-20 04:05:00,51,33.892715
2026-06-20 04:05:00,52,443.333344
2026-06-20 04:05:00,53,444.266663
2026-06-20 04:05:00,54,409.996704
2026-06-20 04:05:00,55,0
2026-06-20 04:05:00,56,0
2026-06-20 04:05:00,57,0
2026-06-20 04:05:00,58,431.016113
2026-06-20 04:05:00,59,437.200012
2026-06-20 04:05:00,60,865.606689
2026-06-20 04:05:00,61,48.425537
2026-06-20 04:05:00,62,0
2026-06-20 04:05:00,63,4.70039
2026-06-20 04:05:00,64,0
2026-06-20 04:05:00,65,0
2026-06-20 04:05:00,66,0
2026-06-20 04:05:00,67,0
2026-06-20 04:05:00,68,0
2026-06-20 04:05:00,69,117.615967
2026-06-20 04:05:00,70,105.614136
2026-06-20 04:05:00,71,8.208069
2026-06-20 04:05:00,72,4.419952
2026-06-20 04:05:00,73,9.872894
2026-06-20 04:05:00,74,107.835938
2026-06-20 04:05:00,75,0
2026-06-20 04:05:00,76,91.335754
2026-06-20 04:05:00,77,0
2026-06-20 04:05:00,78,476.996277
2026-06-20 04:05:00,81,465.561066
2026-06-20 04:05:00,82,477
2026-06-20 04:05:00,83,66.54248
2026-06-20 04:05:00,84,476.996277
2026-06-20 04:05:00,85,951
2026-06-20 04:05:00,86,1002
2026-06-20 04:05:00,87,3.374584
2026-06-20 04:05:00,88,0
2026-06-20 04:05:00,89,18.787354
2026-06-20 04:05:00,90,2.917725
2026-06-20 04:05:00,91,7.043823
2026-06-20 04:05:00,92,7.544189
2026-06-20 04:05:00,93,9.361084
2026-06-20 04:05:00,94,3.268066
2026-06-20 04:05:00,95,49.626709
2026-06-20 04:05:00,96,3.087799
2026-06-20 04:05:00,97,57.233154
2026-06-20 04:05:00,98,56.537354
2026-06-20 04:05:00,99,85.802185
2026-06-20 04:05:00,100,37.889343
2026-06-20 04:05:00,101,0.607925
2026-06-20 04:05:00,102,10.392548
2026-06-20 04:05:00,103,940.996216
2026-06-20 04:05:00,104,921
2026-06-20 04:05:00,105,0
2026-06-20 04:05:00,106,0
2026-06-20 04:05:00,107,175.823837
2026-06-20 04:05:00,108,127.176163
2026-06-20 04:05:00,109,0
2026-06-20 04:05:00,110,0
2026-06-20 04:05:00,111,0
2026-06-20 04:05:00,112,0
2026-06-20 04:05:00,113,0
2026-06-20 04:05:00,114,0
2026-06-20 04:05:00,115,0
2026-06-20 04:05:00,116,0
2026-06-20 04:05:00,117,0
2026-06-20 04:05:00,118,0
2026-06-20 04:05:00,119,0
2026-06-20 04:05:00,120,0
2026-06-20 04:05:00,121,0
2026-06-20 04:05:00,122,0
2026-06-20 04:05:00,123,0
2026-06-20 04:05:00,124,0
2026-06-20 04:05:00,125,3.543091
2026-06-20 04:05:00,126,4.524536
2026-06-20 04:05:00,127,3.175049
2026-06-20 04:05:00,128,3.213501
2026-06-20 04:05:00,130,0
2026-06-20 04:05:00,131,0
2026-06-20 04:05:00,132,225
2026-06-20 04:05:00,133,11.428314
2026-06-20 04:05:00,134,11.860291
2026-06-20 04:05:00,135,1.608353
2026-06-20 04:05:00,136,11
2026-06-20 04:05:00,137,1001.9104
2026-06-20 04:05:00,138,996.783325
2026-06-20 04:05:00,139,979.693115
2026-06-20 04:05:00,140,983.108276
2026-06-20 04:05:00,141,0
2026-06-20 04:05:00,142,964.983398
2026-06-20 04:05:00,143,0
2026-06-20 04:05:00,144,305
2026-06-20 04:05:00,146,109.997025
2026-06-20 04:05:00,147,12.223022
2026-06-20 04:05:00,148,53
2026-06-20 04:05:00,149,9.305664
2026-06-20 04:05:00,150,15.333496
2026-06-20 04:05:00,151,16.271484
2026-06-20 04:05:00,152,89.299995
2026-06-20 04:05:00,153,88.001877
2026-06-20 04:05:00,154,104.61187
2026-06-20 04:05:00,155,88.001877
2026-06-20 04:05:00,156,88.001877
2026-06-20 04:05:00,157,104
2026-06-20 04:05:00,158,6.683868
2026-06-20 04:05:00,159,1.308411
2026-06-20 04:05:00,160,4.094742
2026-06-20 04:05:00,161,0
2026-06-20 04:05:00,162,0
2026-06-20 04:05:00,163,0
2026-06-20 04:05:00,164,0
2026-06-20 04:05:00,165,0
2026-06-20 04:05:00,166,0
2026-06-20 04:05:00,167,11.372047
2026-06-20 04:05:00,168,141.003906
2026-06-20 04:05:00,169,70.5
2026-06-20 04:05:00,170,7.229248
2026-06-20 04:05:00,171,638.004639
2026-06-20 04:05:00,172,0
2026-06-20 04:05:00,173,0
2026-06-20 04:05:00,174,39.598389
2026-06-20 04:05:00,175,41.307373
2026-06-20 04:05:00,178,1.170761
2026-06-20 04:05:00,179,5.571152
2026-06-20 04:05:00,180,14.940735
2026-06-20 04:05:00,181,8.149811
2026-06-20 04:05:00,182,9.047821
2026-06-20 04:05:00,183,32.328857
2026-06-20 04:05:00,184,0
2026-06-20 04:05:00,185,0
2026-06-20 04:05:00,186,0
2026-06-20 04:05:00,187,5.581055
2026-06-20 04:05:00,188,7.41217
2026-06-20 04:05:00,189,17.383057
2026-06-20 04:05:00,190,10.433594
2026-06-20 04:05:00,191,0
2026-06-20 04:05:00,192,0
2026-06-20 04:05:00,193,0
2026-06-20 04:05:00,194,3.773621
2026-06-20 04:05:00,195,4.643402
2026-06-20 04:05:00,196,67.305511
2026-06-20 04:05:00,197,0
2026-06-20 04:05:00,198,0
2026-06-20 04:05:00,199,0
2026-06-20 04:05:00,200,0
2026-06-20 04:05:00,201,0
2026-06-20 04:05:00,202,0
2026-06-20 04:05:00,203,1003.731628
2026-06-20 04:05:00,204,1000
2026-06-20 04:05:00,205,1.521576
2026-06-20 04:05:00,206,1.558395
2026-06-20 04:05:00,207,0
2026-06-20 04:05:00,208,0
2026-06-20 04:05:00,209,0
2026-06-20 04:05:00,210,53.481934
2026-06-20 04:05:00,211,19.240967
2026-06-20 04:05:00,212,1410
2026-06-20 04:05:00,213,1412
2026-06-20 04:05:00,214,0
2026-06-20 04:05:00,215,196
2026-06-20 04:05:00,216,196
2026-06-20 04:05:00,217,230
2026-06-20 04:05:00,218,0.107544
2026-06-20 04:05:00,219,14.321437
2026-06-20 04:05:00,220,34.849598
2026-06-20 04:05:00,221,38.828331
2026-06-20 04:05:00,222,25.851196
2026-06-20 04:05:00,223,25.777222
2026-06-20 04:05:00,224,0
2026-06-20 04:05:00,225,9.810547
2026-06-20 04:05:00,226,31.846832
2026-06-20 04:05:00,227,165
2026-06-20 04:05:00,228,95
2026-06-20 04:05:00,229,2.207275
2026-06-20 04:05:00,230,4.13147
2026-06-20 04:05:00,231,1.050903
2026-06-20 04:05:00,232,3.557922
2026-06-20 04:05:00,233,5.62085
2026-06-20 04:05:00,234,2.582123
2026-06-20 04:05:00,235,1.550446
2026-06-20 04:05:00,236,2.586548
2026-06-20 04:05:00,237,0
2026-06-20 04:05:00,238,1.32843
2026-06-20 04:05:00,239,0.527954
2026-06-20 04:05:00,240,26.275635
2026-06-20 04:05:00,241,25.979614
2026-06-20 04:05:00,242,26.115417
2026-06-20 04:05:00,245,5.779526
2026-06-20 04:05:00,246,1.254852
2026-06-20 04:05:00,247,200
2026-06-20 04:05:00,248,100
2026-06-20 04:05:00,249,11.530884
2026-06-20 04:05:00,250,3.609497
2026-06-20 04:05:00,251,12.338379
2026-06-20 04:05:00,254,71.99231
2026-06-20 04:05:00,255,58.04657
2026-06-20 04:05:00,256,99.004486
2026-06-20 04:05:00,257,0
2026-06-20 04:05:00,258,99.004486
2026-06-20 04:05:00,259,130
2026-06-20 04:05:00,260,2.327698
2026-06-20 04:05:00,261,2.084167
2026-06-20 04:05:00,262,3.557129
2026-06-20 04:05:00,263,6.652832
2026-06-20 04:05:00,264,25.145447
2026-06-20 04:05:00,265,7.109253
2026-06-20 04:05:00,266,20.201721
2026-06-20 04:05:00,267,15.477173
2026-06-20 04:05:00,268,15.885498
2026-06-20 04:05:00,269,3.665894
2026-06-20 04:05:00,270,219.047241
2026-06-20 04:05:00,271,80.57251
2026-06-20 04:05:00,272,167.670395
2026-06-20 04:05:00,273,122.2705
2026-06-20 04:05:00,274,150
2026-06-20 04:05:00,275,113
2026-06-20 04:05:00,276,167.006439
2026-06-20 04:05:00,277,167.006439
2026-06-20 04:05:00,278,204
2026-06-20 04:05:00,279,0
2026-06-20 04:05:00,280,0
2026-06-20 04:05:00,281,256.193298
2026-06-20 04:05:00,282,256.193298
2026-06-20 04:05:00,283,248.58197
2026-06-20 04:05:00,287,11.023895
2026-06-20 04:05:00,288,0.900906
2026-06-20 04:05:00,289,3.132114
2026-06-20 04:05:00,290,10.770199
2026-06-20 04:05:00,291,2.662852
2026-06-20 04:05:00,292,24.362793
2026-06-20 04:05:00,293,7.470947
2026-06-20 04:05:00,294,8.330017
2026-06-20 04:05:00,295,13.646179
2026-06-20 04:05:00,296,11.192566
2026-06-20 04:05:00,297,67.12854
2026-06-20 04:05:00,298,95.989746
2026-06-20 04:05:00,299,0
2026-06-20 04:05:00,300,0
2026-06-20 04:05:00,301,0
2026-06-20 04:05:00,302,1.43399
2026-06-20 04:05:00,303,5.679871
2026-06-20 04:05:00,304,4.255035
2026-06-20 04:05:00,305,15.161835
2026-06-20 04:05:00,306,7.44043
2026-06-20 04:05:00,307,23.493164
2026-06-20 04:05:00,308,5.777161
2026-06-20 04:05:00,309,22.287659
2026-06-20 04:05:00,310,6.601166
2026-06-20 04:05:00,311,22.2724
2026-06-20 04:05:00,312,100
2026-06-20 04:05:00,313,50
2026-06-20 04:05:00,314,0
2026-06-20 04:05:00,315,0
2026-06-20 04:05:00,316,8.600128
2026-06-20 04:05:00,317,22.989594
2026-06-20 04:05:00,318,9.607239
2026-06-20 04:05:00,319,19.922485
2026-06-20 04:05:00,320,5.380432
2026-06-20 04:05:00,321,20.441284
2026-06-20 04:05:00,322,7.956726
2026-06-20 04:05:00,323,2.472321
2026-06-20 04:05:00,324,2.658875
2026-06-20 04:05:00,325,22.273071
2026-06-20 04:05:00,326,4.153503
2026-06-20 04:05:00,327,4.763855
2026-06-20 04:05:00,328,5.097656
2026-06-20 04:05:00,329,4.945068
2026-06-20 04:05:00,330,250
2026-06-20 04:05:00,331,2.227844
2026-06-20 04:05:00,332,11.854004
2026-06-20 04:05:00,333,10.260925
2026-06-20 04:05:00,334,207.00705
2026-06-20 04:05:00,335,2.034058
2026-06-20 04:05:00,336,4.338207
2026-06-20 04:05:00,337,7.275612
2026-06-20 04:05:00,338,0
2026-06-20 04:05:00,339,0
2026-06-20 04:05:00,340,0
2026-06-20 04:05:00,341,4.368725
2026-06-20 04:05:00,342,4.200874
2026-06-20 04:05:00,343,2.926727
2026-06-20 04:05:00,344,3.437912
2026-06-20 04:05:00,345,4.185616
2026-06-20 04:05:00,346,26.433609
2026-06-20 04:05:00,347,3.447754
2026-06-20 04:05:00,348,3.447754
2026-06-20 04:05:00,349,30.104614
2026-06-20 04:05:00,350,122
2026-06-20 04:05:00,351,122
2026-06-20 04:05:00,352,136
2026-06-20 04:05:00,353,0
2026-06-20 04:05:00,354,0
2026-06-20 04:05:00,355,0
2026-06-20 04:05:00,356,1.999207
2026-06-20 04:05:00,357,0
2026-06-20 04:05:00,358,0
2026-06-20 04:05:00,359,707
2026-06-20 04:05:00,360,629.836365
2026-06-20 04:05:00,361,2.121765
2026-06-20 04:05:00,362,4.753693
2026-06-20 04:05:00,363,4.51442
2026-06-20 04:05:00,364,3.211227
2026-06-20 04:05:00,365,0
2026-06-20 04:05:00,366,4.439156
2026-06-20 04:05:00,367,665.852661
2026-06-20 04:05:00,368,819
2026-06-20 04:05:00,369,0
2026-06-20 04:05:00,370,1.825623
2026-06-20 04:05:00,371,4.462158
2026-06-20 04:05:00,372,9.240112
2026-06-20 04:05:00,373,0
2026-06-20 04:05:00,374,0
2026-06-20 04:05:00,375,0
2026-06-20 04:05:00,376,0
2026-06-20 04:05:00,377,166.111328
2026-06-20 04:05:00,378,164.722748
2026-06-20 04:05:00,380,11.546249
2026-06-20 04:05:00,381,63.323654
2026-06-20 04:05:00,382,96.634567
2026-06-20 04:05:00,383,128.058716
2026-06-20 04:05:00,384,0
2026-06-20 04:05:00,385,0
2026-06-20 04:05:00,386,0
2026-06-20 04:05:00,387,0
2026-06-20 04:05:00,388,24.375
2026-06-20 04:05:00,389,13.757812
2026-06-20 04:05:00,390,140.226562
2026-06-20 04:05:00,391,13.757812
2026-06-20 04:05:00,392,24.262493
2026-06-20 04:05:00,393,24.572021
2026-06-20 04:05:00,394,0
2026-06-20 04:05:00,395,0
2026-06-20 04:05:00,396,0
2026-06-20 04:05:00,397,0
2026-06-20 04:05:00,398,0
2026-06-20 04:05:00,399,0
2026-06-20 04:05:00,400,0
2026-06-20 04:05:00,401,0
2026-06-20 04:05:00,402,0
2026-06-20 04:05:00,403,0
2026-06-20 04:05:00,404,0
2026-06-20 04:05:00,405,0
2026-06-20 04:05:00,406,0
2026-06-20 04:05:00,407,0
2026-06-20 04:05:00,408,12.564453
2026-06-20 04:05:00,409,13.102783
2026-06-20 04:05:00,410,7
2026-06-20 04:05:00,411,7
2026-06-20 04:05:00,412,0
2026-06-20 04:05:00,413,4.226547
2026-06-20 04:05:00,414,0
2026-06-20 04:05:00,415,646.790588
2026-06-20 04:05:00,416,378.487396
2026-06-20 04:05:00,417,379.159668
2026-06-20 04:05:00,418,260.008545
2026-06-20 04:05:00,419,649.923096
2026-06-20 04:05:00,420,649.923096
2026-06-20 04:05:00,421,559.065796
2026-06-20 04:05:00,422,558.533325
2026-06-20 04:05:00,423,4.638641
2026-06-20 04:05:00,424,7.916092
2026-06-20 04:05:00,425,1.494049
2026-06-20 04:05:00,426,6.12973
2026-06-20 04:05:00,427,36.499023
2026-06-20 04:05:00,428,80.192436
2026-06-20 04:05:00,429,80.21212
2026-06-20 04:05:00,430,40.173973
2026-06-20 04:05:00,431,10.108093
2026-06-20 04:05:00,432,15.632568
2026-06-20 04:05:00,433,0
2026-06-20 04:05:00,434,2.138855
2026-06-20 04:05:00,435,0.938263
2026-06-20 04:05:00,436,7.402695
2026-06-20 04:05:00,437,187.548569
2026-06-20 04:05:00,438,187.548569
2026-06-20 04:05:00,439,224.902863
2026-06-20 04:05:00,440,187.436783
2026-06-20 04:05:00,441,187.436783
2026-06-20 04:05:00,442,225.126434
2026-06-20 04:05:00,443,17.14505
2026-06-20 04:05:00,444,6.826752
2026-06-20 04:05:00,445,3.763306
2026-06-20 04:05:00,446,8.508545
2026-06-20 04:05:00,447,4.571655
2026-06-20 04:05:00,448,15.100555
2026-06-20 04:05:00,449,10.827972
2026-06-20 04:05:00,450,4.419067
2026-06-20 04:05:00,451,19.006927
2026-06-20 04:05:00,452,7.226807
2026-06-20 04:05:00,453,6.067078
2026-06-20 04:05:00,454,20.532898
2026-06-20 04:05:00,455,4.36377
2026-06-20 04:05:00,456,4.871979
2026-06-20 04:05:00,457,8.623047
2026-06-20 04:05:00,458,3.432251
2026-06-20 04:05:00,459,35.560181
2026-06-20 04:05:00,460,16.257202
2026-06-20 04:05:00,461,30
2026-06-20 04:05:00,462,0
2026-06-20 04:05:00,463,15.401154
2026-06-20 04:05:00,464,1.226196
2026-06-20 04:05:00,465,986.838806
2026-06-20 04:05:00,466,0
2026-06-20 04:05:00,467,968.694336
2026-06-20 04:05:00,468,0
2026-06-20 04:05:00,470,989.568848
2026-06-20 04:05:00,471,989.568848
2026-06-20 04:05:00,472,0
2026-06-20 04:05:00,473,0
2026-06-20 04:05:00,474,47.522461
2026-06-20 04:05:00,475,53.655884
2026-06-20 04:05:00,476,5.937866
2026-06-20 04:05:00,477,0
2026-06-20 04:05:00,478,0
2026-06-20 04:05:00,479,1419.359619
2026-06-20 04:05:00,480,1419.286011
2026-06-20 04:05:00,481,17.452454
2026-06-20 04:05:00,482,30.764893
2026-06-20 04:05:00,570,0
2026-06-20 04:05:00,571,0
2026-06-20 04:05:00,572,0
2026-06-20 04:05:00,573,0
2026-06-20 04:05:00,574,0
2026-06-20 04:05:00,575,0
2026-06-20 04:05:00,576,0
2026-06-20 04:05:00,577,0
2026-06-20 04:05:00,578,0
2026-06-20 04:05:00,579,0
2026-06-20 04:05:00,580,0
2026-06-20 04:05:00,581,0
2026-06-20 04:05:00,582,0
2026-06-20 04:05:00,583,0
2026-06-20 04:05:00,584,0
2026-06-20 04:05:00,585,0
2026-06-20 04:05:00,586,0
2026-06-20 04:05:00,587,0
2026-06-20 04:05:00,588,0
2026-06-20 04:05:00,589,0
2026-06-20 04:05:00,590,0
2026-06-20 04:05:00,591,0
2026-06-20 04:05:00,592,0
2026-06-20 04:05:00,593,0
2026-06-20 04:05:00,594,0
2026-06-20 04:05:00,595,0
2026-06-20 04:05:00,596,0
2026-06-20 04:05:00,597,0
2026-06-20 04:05:00,598,0
2026-06-20 04:05:00,599,0
2026-06-20 04:05:00,600,0
2026-06-20 04:05:00,601,0
2026-06-20 04:05:00,602,0
2026-06-20 04:05:00,603,0
2026-06-20 04:10:00,2,50
2026-06-20 04:10:00,3,17.021378
2026-06-20 04:10:00,4,0
2026-06-20 04:10:00,5,479.996643
2026-06-20 04:10:00,6,479
2026-06-20 04:10:00,7,470.478638
2026-06-20 04:10:00,8,479.996643
2026-06-20 04:10:00,9,479.996643
2026-06-20 04:10:00,10,479.996643
2026-06-20 04:10:00,11,479.996643
2026-06-20 04:10:00,13,145.569183
2026-06-20 04:10:00,14,244.942657
2026-06-20 04:10:00,15,522.795776
2026-06-20 04:10:00,16,520.461121
2026-06-20 04:10:00,17,451.451355
2026-06-20 04:10:00,18,452.307373
2026-06-20 04:10:00,19,3.417877
2026-06-20 04:10:00,20,0
2026-06-20 04:10:00,21,467.455078
2026-06-20 04:10:00,22,165.211945
2026-06-20 04:10:00,23,194
2026-06-20 04:10:00,24,165.211945
2026-06-20 04:10:00,27,0
2026-06-20 04:10:00,28,0
2026-06-20 04:10:00,29,0
2026-06-20 04:10:00,31,989.829773
2026-06-20 04:10:00,32,994.027832
2026-06-20 04:10:00,33,4.178589
2026-06-20 04:10:00,35,9.531311
2026-06-20 04:10:00,36,9.988892
2026-06-20 04:10:00,37,0
2026-06-20 04:10:00,38,477.988159
2026-06-20 04:10:00,39,477.566589
2026-06-20 04:10:00,40,477.814575
2026-06-20 04:10:00,41,102.569702
2026-06-20 04:10:00,42,463
2026-06-20 04:10:00,43,2.363281
2026-06-20 04:10:00,44,4.02272
2026-06-20 04:10:00,45,5.024109
2026-06-20 04:10:00,46,3.164398
2026-06-20 04:10:00,47,2.964111
2026-06-20 04:10:00,48,8.114105
2026-06-20 04:10:00,49,5.510498
2026-06-20 04:10:00,50,3.36467
2026-06-20 04:10:00,51,33.892715
2026-06-20 04:10:00,52,460.343567
2026-06-20 04:10:00,53,457.899048
2026-06-20 04:10:00,54,440.688354
2026-06-20 04:10:00,55,0
2026-06-20 04:10:00,56,0
2026-06-20 04:10:00,57,0
2026-06-20 04:10:00,58,458.421692
2026-06-20 04:10:00,59,468
2026-06-20 04:10:00,60,949.069031
2026-06-20 04:10:00,61,48.425537
2026-06-20 04:10:00,62,0
2026-06-20 04:10:00,63,4.70039
2026-06-20 04:10:00,64,0
2026-06-20 04:10:00,65,0
2026-06-20 04:10:00,66,0
2026-06-20 04:10:00,67,0
2026-06-20 04:10:00,68,0
2026-06-20 04:10:00,69,117.615967
2026-06-20 04:10:00,70,105.250977
2026-06-20 04:10:00,71,8.208069
2026-06-20 04:10:00,72,4.419952
2026-06-20 04:10:00,73,9.872894
2026-06-20 04:10:00,74,85.725342
2026-06-20 04:10:00,75,0
2026-06-20 04:10:00,76,91.335754
2026-06-20 04:10:00,77,0
2026-06-20 04:10:00,78,476.996277
2026-06-20 04:10:00,81,477
2026-06-20 04:10:00,82,477
2026-06-20 04:10:00,83,66.54248
2026-06-20 04:10:00,84,476.996277
2026-06-20 04:10:00,85,951
2026-06-20 04:10:00,86,968.378296
2026-06-20 04:10:00,87,3.374584
2026-06-20 04:10:00,88,0
2026-06-20 04:10:00,89,18.787354
2026-06-20 04:10:00,90,2.917725
2026-06-20 04:10:00,91,7.043823
2026-06-20 04:10:00,92,7.544189
2026-06-20 04:10:00,93,9.361084
2026-06-20 04:10:00,94,3.268066
2026-06-20 04:10:00,95,49.626709
2026-06-20 04:10:00,96,3.087799
2026-06-20 04:10:00,97,57.233154
2026-06-20 04:10:00,98,56.537354
2026-06-20 04:10:00,99,85.802185
2026-06-20 04:10:00,100,38.164001
2026-06-20 04:10:00,101,0.607925
2026-06-20 04:10:00,102,10.512711
2026-06-20 04:10:00,103,940.996216
2026-06-20 04:10:00,104,921
2026-06-20 04:10:00,105,0
2026-06-20 04:10:00,106,0
2026-06-20 04:10:00,107,175.823837
2026-06-20 04:10:00,108,127.176163
2026-06-20 04:10:00,109,0
2026-06-20 04:10:00,110,0
2026-06-20 04:10:00,111,0
2026-06-20 04:10:00,112,0
2026-06-20 04:10:00,113,0
2026-06-20 04:10:00,114,0
2026-06-20 04:10:00,115,0
2026-06-20 04:10:00,116,0
2026-06-20 04:10:00,117,0
2026-06-20 04:10:00,118,0
2026-06-20 04:10:00,119,0
2026-06-20 04:10:00,120,0
2026-06-20 04:10:00,121,0
2026-06-20 04:10:00,122,0
2026-06-20 04:10:00,123,0
2026-06-20 04:10:00,124,0
2026-06-20 04:10:00,125,3.543091
2026-06-20 04:10:00,126,4.524536
2026-06-20 04:10:00,127,3.175049
2026-06-20 04:10:00,128,3.213501
2026-06-20 04:10:00,130,0
2026-06-20 04:10:00,131,0
2026-06-20 04:10:00,132,225
2026-06-20 04:10:00,133,11.428314
2026-06-20 04:10:00,134,11.860291
2026-06-20 04:10:00,135,1.608353
2026-06-20 04:10:00,136,11
2026-06-20 04:10:00,137,1003.375366
2026-06-20 04:10:00,138,996.783325
2026-06-20 04:10:00,139,979.693115
2026-06-20 04:10:00,140,982.445129
2026-06-20 04:10:00,141,0
2026-06-20 04:10:00,142,964.983398
2026-06-20 04:10:00,143,0
2026-06-20 04:10:00,144,305
2026-06-20 04:10:00,146,109.997025
2026-06-20 04:10:00,147,12.223022
2026-06-20 04:10:00,148,53
2026-06-20 04:10:00,149,9.305664
2026-06-20 04:10:00,150,15.333496
2026-06-20 04:10:00,151,16.271484
2026-06-20 04:10:00,152,93.910942
2026-06-20 04:10:00,153,93.910942
2026-06-20 04:10:00,154,109.570465
2026-06-20 04:10:00,155,94.630081
2026-06-20 04:10:00,156,94.630081
2026-06-20 04:10:00,157,110.716751
2026-06-20 04:10:00,158,6.683868
2026-06-20 04:10:00,159,1.308411
2026-06-20 04:10:00,160,4.094742
2026-06-20 04:10:00,161,0
2026-06-20 04:10:00,162,0
2026-06-20 04:10:00,163,0
2026-06-20 04:10:00,164,0
2026-06-20 04:10:00,165,0
2026-06-20 04:10:00,166,0
2026-06-20 04:10:00,167,11.467178
2026-06-20 04:10:00,168,141.003906
2026-06-20 04:10:00,169,70.5
2026-06-20 04:10:00,170,7.229248
2026-06-20 04:10:00,171,635.441162
2026-06-20 04:10:00,172,0
2026-06-20 04:10:00,173,0
2026-06-20 04:10:00,174,39.598389
2026-06-20 04:10:00,175,41.307373
2026-06-20 04:10:00,178,1.170761
2026-06-20 04:10:00,179,5.571152
2026-06-20 04:10:00,180,14.940735
2026-06-20 04:10:00,181,8.149811
2026-06-20 04:10:00,182,9.047821
2026-06-20 04:10:00,183,32.328857
2026-06-20 04:10:00,184,0
2026-06-20 04:10:00,185,0
2026-06-20 04:10:00,186,0
2026-06-20 04:10:00,187,5.581055
2026-06-20 04:10:00,188,7.41217
2026-06-20 04:10:00,189,17.383057
2026-06-20 04:10:00,190,10.433594
2026-06-20 04:10:00,191,0
2026-06-20 04:10:00,192,0
2026-06-20 04:10:00,193,0
2026-06-20 04:10:00,194,3.773621
2026-06-20 04:10:00,195,4.643402
2026-06-20 04:10:00,196,67.305511
2026-06-20 04:10:00,197,0
2026-06-20 04:10:00,198,0
2026-06-20 04:10:00,199,0
2026-06-20 04:10:00,200,0
2026-06-20 04:10:00,201,0
2026-06-20 04:10:00,202,0
2026-06-20 04:10:00,203,1001.378967
2026-06-20 04:10:00,204,1000
2026-06-20 04:10:00,205,1.521576
2026-06-20 04:10:00,206,1.558395
2026-06-20 04:10:00,207,0
2026-06-20 04:10:00,208,0
2026-06-20 04:10:00,209,0
2026-06-20 04:10:00,210,50.723389
2026-06-20 04:10:00,211,17.861694
2026-06-20 04:10:00,212,1410
2026-06-20 04:10:00,213,1412
2026-06-20 04:10:00,214,0
2026-06-20 04:10:00,215,196
2026-06-20 04:10:00,216,196
2026-06-20 04:10:00,217,230
2026-06-20 04:10:00,218,0.107544
2026-06-20 04:10:00,219,14.243445
2026-06-20 04:10:00,220,34.849598
2026-06-20 04:10:00,221,39.496323
2026-06-20 04:10:00,222,25.851196
2026-06-20 04:10:00,223,25.777222
2026-06-20 04:10:00,224,0
2026-06-20 04:10:00,225,9.810547
2026-06-20 04:10:00,226,31.846832
2026-06-20 04:10:00,227,165
2026-06-20 04:10:00,228,95
2026-06-20 04:10:00,229,2.207275
2026-06-20 04:10:00,230,4.13147
2026-06-20 04:10:00,231,1.050903
2026-06-20 04:10:00,232,3.557922
2026-06-20 04:10:00,233,5.62085
2026-06-20 04:10:00,234,2.582123
2026-06-20 04:10:00,235,1.550446
2026-06-20 04:10:00,236,2.586548
2026-06-20 04:10:00,237,0
2026-06-20 04:10:00,238,1.32843
2026-06-20 04:10:00,239,0.527954
2026-06-20 04:10:00,240,26.243591
2026-06-20 04:10:00,241,26.225281
2026-06-20 04:10:00,242,26.599121
2026-06-20 04:10:00,245,5.779526
2026-06-20 04:10:00,246,1.254852
2026-06-20 04:10:00,247,200
2026-06-20 04:10:00,248,100
2026-06-20 04:10:00,249,11.530884
2026-06-20 04:10:00,250,3.609497
2026-06-20 04:10:00,251,12.338379
2026-06-20 04:10:00,254,72.005127
2026-06-20 04:10:00,255,58.04657
2026-06-20 04:10:00,256,99.004486
2026-06-20 04:10:00,257,0
2026-06-20 04:10:00,258,99.004486
2026-06-20 04:10:00,259,130
2026-06-20 04:10:00,260,2.327698
2026-06-20 04:10:00,261,2.084167
2026-06-20 04:10:00,262,3.557129
2026-06-20 04:10:00,263,6.652832
2026-06-20 04:10:00,264,25.145447
2026-06-20 04:10:00,265,7.109253
2026-06-20 04:10:00,266,20.201721
2026-06-20 04:10:00,267,15.477173
2026-06-20 04:10:00,268,15.885498
2026-06-20 04:10:00,269,3.665894
2026-06-20 04:10:00,270,218.684021
2026-06-20 04:10:00,271,80.679321
2026-06-20 04:10:00,272,237.549942
2026-06-20 04:10:00,273,131.249435
2026-06-20 04:10:00,274,150
2026-06-20 04:10:00,275,113
2026-06-20 04:10:00,276,167.006439
2026-06-20 04:10:00,277,167.006439
2026-06-20 04:10:00,278,204
2026-06-20 04:10:00,279,0
2026-06-20 04:10:00,280,0
2026-06-20 04:10:00,281,188.695389
2026-06-20 04:10:00,282,188.695389
2026-06-20 04:10:00,283,213.395096
2026-06-20 04:10:00,287,11.008636
2026-06-20 04:10:00,288,0.900906
2026-06-20 04:10:00,289,3.143406
2026-06-20 04:10:00,290,10.727856
2026-06-20 04:10:00,291,2.662852
2026-06-20 04:10:00,292,24.362793
2026-06-20 04:10:00,293,7.470947
2026-06-20 04:10:00,294,8.330017
2026-06-20 04:10:00,295,13.646179
2026-06-20 04:10:00,296,11.192566
2026-06-20 04:10:00,297,67.12854
2026-06-20 04:10:00,298,95.996155
2026-06-20 04:10:00,299,0
2026-06-20 04:10:00,300,0
2026-06-20 04:10:00,301,0
2026-06-20 04:10:00,302,1.43399
2026-06-20 04:10:00,303,5.679871
2026-06-20 04:10:00,304,4.255035
2026-06-20 04:10:00,305,15.161835
2026-06-20 04:10:00,306,7.44043
2026-06-20 04:10:00,307,23.493164
2026-06-20 04:10:00,308,5.777161
2026-06-20 04:10:00,309,22.287659
2026-06-20 04:10:00,310,6.601166
2026-06-20 04:10:00,311,22.2724
2026-06-20 04:10:00,312,100
2026-06-20 04:10:00,313,50
2026-06-20 04:10:00,314,0
2026-06-20 04:10:00,315,0
2026-06-20 04:10:00,316,8.600128
2026-06-20 04:10:00,317,22.989594
2026-06-20 04:10:00,318,9.607239
2026-06-20 04:10:00,319,19.922485
2026-06-20 04:10:00,320,5.380432
2026-06-20 04:10:00,321,20.441284
2026-06-20 04:10:00,322,7.956726
2026-06-20 04:10:00,323,2.472321
2026-06-20 04:10:00,324,2.658875
2026-06-20 04:10:00,325,22.273071
2026-06-20 04:10:00,326,4.153503
2026-06-20 04:10:00,327,4.763855
2026-06-20 04:10:00,328,5.097656
2026-06-20 04:10:00,329,4.945068
2026-06-20 04:10:00,330,250
2026-06-20 04:10:00,331,2.227844
2026-06-20 04:10:00,332,11.854004
2026-06-20 04:10:00,333,10.260925
2026-06-20 04:10:00,334,207.00705
2026-06-20 04:10:00,335,2.034058
2026-06-20 04:10:00,336,4.338207
2026-06-20 04:10:00,337,7.275612
2026-06-20 04:10:00,338,0
2026-06-20 04:10:00,339,0
2026-06-20 04:10:00,340,0
2026-06-20 04:10:00,341,4.368725
2026-06-20 04:10:00,342,4.200874
2026-06-20 04:10:00,343,2.926727
2026-06-20 04:10:00,344,3.437912
2026-06-20 04:10:00,345,4.185616
2026-06-20 04:10:00,346,26.433609
2026-06-20 04:10:00,347,3.447754
2026-06-20 04:10:00,348,3.447754
2026-06-20 04:10:00,349,30.104614
2026-06-20 04:10:00,350,122
2026-06-20 04:10:00,351,122
2026-06-20 04:10:00,352,136
2026-06-20 04:10:00,353,0
2026-06-20 04:10:00,354,0
2026-06-20 04:10:00,355,0
2026-06-20 04:10:00,356,1.999207
2026-06-20 04:10:00,357,0
2026-06-20 04:10:00,358,0
2026-06-20 04:10:00,359,707
2026-06-20 04:10:00,360,626.197815
2026-06-20 04:10:00,361,2.121765
2026-06-20 04:10:00,362,4.753693
2026-06-20 04:10:00,363,4.51442
2026-06-20 04:10:00,364,3.211227
2026-06-20 04:10:00,365,0
2026-06-20 04:10:00,366,4.439156
2026-06-20 04:10:00,367,670.301392
2026-06-20 04:10:00,368,819
2026-06-20 04:10:00,369,0
2026-06-20 04:10:00,370,1.825623
2026-06-20 04:10:00,371,4.462158
2026-06-20 04:10:00,372,9.240112
2026-06-20 04:10:00,373,0
2026-06-20 04:10:00,374,0
2026-06-20 04:10:00,375,0
2026-06-20 04:10:00,376,0
2026-06-20 04:10:00,377,167.162704
2026-06-20 04:10:00,378,165.952637
2026-06-20 04:10:00,380,11.546249
2026-06-20 04:10:00,381,63.323654
2026-06-20 04:10:00,382,97.246857
2026-06-20 04:10:00,383,130.828278
2026-06-20 04:10:00,384,0
2026-06-20 04:10:00,385,0
2026-06-20 04:10:00,386,0
2026-06-20 04:10:00,387,0
2026-06-20 04:10:00,388,24.375
2026-06-20 04:10:00,389,13.757812
2026-06-20 04:10:00,390,140.226562
2026-06-20 04:10:00,391,13.757812
2026-06-20 04:10:00,392,24.516111
2026-06-20 04:10:00,393,24.786818
2026-06-20 04:10:00,394,0
2026-06-20 04:10:00,395,0
2026-06-20 04:10:00,396,0
2026-06-20 04:10:00,397,0
2026-06-20 04:10:00,398,0
2026-06-20 04:10:00,399,0
2026-06-20 04:10:00,400,0
2026-06-20 04:10:00,401,0
2026-06-20 04:10:00,402,0
2026-06-20 04:10:00,403,0
2026-06-20 04:10:00,404,0
2026-06-20 04:10:00,405,0
2026-06-20 04:10:00,406,0
2026-06-20 04:10:00,407,0
2026-06-20 04:10:00,408,12.723389
2026-06-20 04:10:00,409,13.335205
2026-06-20 04:10:00,410,17.583334
2026-06-20 04:10:00,411,17.583334
2026-06-20 04:10:00,412,0
2026-06-20 04:10:00,413,4.226547
2026-06-20 04:10:00,414,0
2026-06-20 04:10:00,415,646.790588
2026-06-20 04:10:00,416,378.487396
2026-06-20 04:10:00,417,379.159668
2026-06-20 04:10:00,418,260.008545
2026-06-20 04:10:00,419,649.923096
2026-06-20 04:10:00,420,649.923096
2026-06-20 04:10:00,421,559.065796
2026-06-20 04:10:00,422,558.533325
2026-06-20 04:10:00,423,4.638641
2026-06-20 04:10:00,424,7.916092
2026-06-20 04:10:00,425,1.494049
2026-06-20 04:10:00,426,6.12973
2026-06-20 04:10:00,427,36.499023
2026-06-20 04:10:00,428,80.930595
2026-06-20 04:10:00,429,80.349915
2026-06-20 04:10:00,430,40.316681
2026-06-20 04:10:00,431,10.108093
2026-06-20 04:10:00,432,15.632568
2026-06-20 04:10:00,433,0
2026-06-20 04:10:00,434,2.138855
2026-06-20 04:10:00,435,0.938263
2026-06-20 04:10:00,436,7.402695
2026-06-20 04:10:00,437,187.548569
2026-06-20 04:10:00,438,187.548569
2026-06-20 04:10:00,439,224.902863
2026-06-20 04:10:00,440,187.436783
2026-06-20 04:10:00,441,187.436783
2026-06-20 04:10:00,442,225.126434
2026-06-20 04:10:00,443,17.14505
2026-06-20 04:10:00,444,6.826752
2026-06-20 04:10:00,445,3.763306
2026-06-20 04:10:00,446,8.508545
2026-06-20 04:10:00,447,4.571655
2026-06-20 04:10:00,448,15.100555
2026-06-20 04:10:00,449,10.827972
2026-06-20 04:10:00,450,4.419067
2026-06-20 04:10:00,451,19.006927
2026-06-20 04:10:00,452,7.226807
2026-06-20 04:10:00,453,6.067078
2026-06-20 04:10:00,454,20.532898
2026-06-20 04:10:00,455,4.36377
2026-06-20 04:10:00,456,4.871979
2026-06-20 04:10:00,457,8.623047
2026-06-20 04:10:00,458,3.432251
2026-06-20 04:10:00,459,35.560181
2026-06-20 04:10:00,460,16.257202
2026-06-20 04:10:00,461,34.833332
2026-06-20 04:10:00,462,0
2026-06-20 04:10:00,463,15.401154
2026-06-20 04:10:00,464,1.226196
2026-06-20 04:10:00,465,984.893616
2026-06-20 04:10:00,466,0
2026-06-20 04:10:00,467,968.254395
2026-06-20 04:10:00,468,0
2026-06-20 04:10:00,470,989.568848
2026-06-20 04:10:00,471,979.131348
2026-06-20 04:10:00,472,0
2026-06-20 04:10:00,473,0
2026-06-20 04:10:00,474,47.522461
2026-06-20 04:10:00,475,53.655884
2026-06-20 04:10:00,476,5.937866
2026-06-20 04:10:00,477,0
2026-06-20 04:10:00,478,0
2026-06-20 04:10:00,479,1414.066284
2026-06-20 04:10:00,480,1419.947754
2026-06-20 04:10:00,481,17.452454
2026-06-20 04:10:00,482,30.764893
2026-06-20 04:10:00,570,0
2026-06-20 04:10:00,571,0
2026-06-20 04:10:00,572,0
2026-06-20 04:10:00,573,0
2026-06-20 04:10:00,574,0
2026-06-20 04:10:00,575,0
2026-06-20 04:10:00,576,0
2026-06-20 04:10:00,577,0
2026-06-20 04:10:00,578,0
2026-06-20 04:10:00,579,0
2026-06-20 04:10:00,580,0
2026-06-20 04:10:00,581,0
2026-06-20 04:10:00,582,0
2026-06-20 04:10:00,583,0
2026-06-20 04:10:00,584,0
2026-06-20 04:10:00,585,0
2026-06-20 04:10:00,586,0
2026-06-20 04:10:00,587,0
2026-06-20 04:10:00,588,0
2026-06-20 04:10:00,589,0
2026-06-20 04:10:00,590,0
2026-06-20 04:10:00,591,0
2026-06-20 04:10:00,592,0
2026-06-20 04:10:00,593,0
2026-06-20 04:10:00,594,0
2026-06-20 04:10:00,595,0
2026-06-20 04:10:00,596,0
2026-06-20 04:10:00,597,0
2026-06-20 04:10:00,598,0
2026-06-20 04:10:00,599,0
2026-06-20 04:10:00,600,0
2026-06-20 04:10:00,601,0
2026-06-20 04:10:00,602,0
2026-06-20 04:10:00,603,0
2026-06-20 04:15:00,2,50
2026-06-20 04:15:00,3,17.021378
2026-06-20 04:15:00,4,0
2026-06-20 04:15:00,5,479
2026-06-20 04:15:00,6,479
2026-06-20 04:15:00,7,477.134155
2026-06-20 04:15:00,8,479
2026-06-20 04:15:00,9,479
2026-06-20 04:15:00,10,479
2026-06-20 04:15:00,11,479.996643
2026-06-20 04:15:00,13,145.569183
2026-06-20 04:15:00,14,244.942657
2026-06-20 04:15:00,15,522.795776
2026-06-20 04:15:00,16,520.712891
2026-06-20 04:15:00,17,451.606995
2026-06-20 04:15:00,18,456.217896
2026-06-20 04:15:00,19,3.695412
2026-06-20 04:15:00,20,0
2026-06-20 04:15:00,21,469.515015
2026-06-20 04:15:00,22,165.211945
2026-06-20 04:15:00,23,194
2026-06-20 04:15:00,24,165.211945
2026-06-20 04:15:00,27,0
2026-06-20 04:15:00,28,0
2026-06-20 04:15:00,29,0
2026-06-20 04:15:00,31,988.769226
2026-06-20 04:15:00,32,996.104858
2026-06-20 04:15:00,33,4.178589
2026-06-20 04:15:00,35,9.531311
2026-06-20 04:15:00,36,9.988892
2026-06-20 04:15:00,37,0
2026-06-20 04:15:00,38,477.988159
2026-06-20 04:15:00,39,477.566589
2026-06-20 04:15:00,40,477.814575
2026-06-20 04:15:00,41,102.569702
2026-06-20 04:15:00,42,463
2026-06-20 04:15:00,43,2.363281
2026-06-20 04:15:00,44,4.02272
2026-06-20 04:15:00,45,5.024109
2026-06-20 04:15:00,46,3.164398
2026-06-20 04:15:00,47,2.964111
2026-06-20 04:15:00,48,8.114105
2026-06-20 04:15:00,49,5.510498
2026-06-20 04:15:00,50,3.36467
2026-06-20 04:15:00,51,33.892715
2026-06-20 04:15:00,52,474
2026-06-20 04:15:00,53,475
2026-06-20 04:15:00,54,459.243652
2026-06-20 04:15:00,55,0
2026-06-20 04:15:00,56,0
2026-06-20 04:15:00,57,0
2026-06-20 04:15:00,58,476.549744
2026-06-20 04:15:00,59,468
2026-06-20 04:15:00,60,974.986328
2026-06-20 04:15:00,61,48.425537
2026-06-20 04:15:00,62,0
2026-06-20 04:15:00,63,4.70039
2026-06-20 04:15:00,64,0
2026-06-20 04:15:00,65,0
2026-06-20 04:15:00,66,0
2026-06-20 04:15:00,67,0
2026-06-20 04:15:00,68,0
2026-06-20 04:15:00,69,117.487793
2026-06-20 04:15:00,70,104.951904
2026-06-20 04:15:00,71,8.208069
2026-06-20 04:15:00,72,4.419952
2026-06-20 04:15:00,73,9.872894
2026-06-20 04:15:00,74,85.725342
2026-06-20 04:15:00,75,0
2026-06-20 04:15:00,76,91.335754
2026-06-20 04:15:00,77,0
2026-06-20 04:15:00,78,476.996277
2026-06-20 04:15:00,81,477
2026-06-20 04:15:00,82,477
2026-06-20 04:15:00,83,66.54248
2026-06-20 04:15:00,84,476.996277
2026-06-20 04:15:00,85,951
2026-06-20 04:15:00,86,951.348877
2026-06-20 04:15:00,87,3.374584
2026-06-20 04:15:00,88,0
2026-06-20 04:15:00,89,18.787354
2026-06-20 04:15:00,90,2.917725
2026-06-20 04:15:00,91,7.043823
2026-06-20 04:15:00,92,7.544189
2026-06-20 04:15:00,93,9.361084
2026-06-20 04:15:00,94,3.268066
2026-06-20 04:15:00,95,49.626709
2026-06-20 04:15:00,96,3.087799
2026-06-20 04:15:00,97,57.233154
2026-06-20 04:15:00,98,56.537354
2026-06-20 04:15:00,99,85.802185
2026-06-20 04:15:00,100,38.067871
2026-06-20 04:15:00,101,0.607925
2026-06-20 04:15:00,102,10.08812
2026-06-20 04:15:00,103,940.996216
2026-06-20 04:15:00,104,921
2026-06-20 04:15:00,105,0
2026-06-20 04:15:00,106,0
2026-06-20 04:15:00,107,175.823837
2026-06-20 04:15:00,108,127.176163
2026-06-20 04:15:00,109,0
2026-06-20 04:15:00,110,0
2026-06-20 04:15:00,111,0
2026-06-20 04:15:00,112,0
2026-06-20 04:15:00,113,0
2026-06-20 04:15:00,114,0
2026-06-20 04:15:00,115,0
2026-06-20 04:15:00,116,0
2026-06-20 04:15:00,117,0
2026-06-20 04:15:00,118,0
2026-06-20 04:15:00,119,0
2026-06-20 04:15:00,120,0
2026-06-20 04:15:00,121,0
2026-06-20 04:15:00,122,0
2026-06-20 04:15:00,123,0
2026-06-20 04:15:00,124,0
2026-06-20 04:15:00,125,3.543091
2026-06-20 04:15:00,126,4.524536
2026-06-20 04:15:00,127,3.175049
2026-06-20 04:15:00,128,3.213501
2026-06-20 04:15:00,130,0
2026-06-20 04:15:00,131,0
2026-06-20 04:15:00,132,225
2026-06-20 04:15:00,133,11.428314
2026-06-20 04:15:00,134,11.860291
2026-06-20 04:15:00,135,1.608353
2026-06-20 04:15:00,136,11
2026-06-20 04:15:00,137,1000.445557
2026-06-20 04:15:00,138,996.783325
2026-06-20 04:15:00,139,980.356262
2026-06-20 04:15:00,140,982.445129
2026-06-20 04:15:00,141,0
2026-06-20 04:15:00,142,961.114136
2026-06-20 04:15:00,143,0
2026-06-20 04:15:00,144,305.713043
2026-06-20 04:15:00,146,109.997025
2026-06-20 04:15:00,147,12.223022
2026-06-20 04:15:00,148,53
2026-06-20 04:15:00,149,9.305664
2026-06-20 04:15:00,150,15.333496
2026-06-20 04:15:00,151,16.271484
2026-06-20 04:15:00,152,95.413864
2026-06-20 04:15:00,153,95.413864
2026-06-20 04:15:00,154,110.987259
2026-06-20 04:15:00,155,88.001877
2026-06-20 04:15:00,156,88.001877
2026-06-20 04:15:00,157,104
2026-06-20 04:15:00,158,6.683868
2026-06-20 04:15:00,159,1.308411
2026-06-20 04:15:00,160,4.094742
2026-06-20 04:15:00,161,0
2026-06-20 04:15:00,162,0
2026-06-20 04:15:00,163,0
2026-06-20 04:15:00,164,0
2026-06-20 04:15:00,165,0
2026-06-20 04:15:00,166,0
2026-06-20 04:15:00,167,11.419617
2026-06-20 04:15:00,168,141.003906
2026-06-20 04:15:00,169,70.5
2026-06-20 04:15:00,170,7.229248
2026-06-20 04:15:00,171,635.441162
2026-06-20 04:15:00,172,0
2026-06-20 04:15:00,173,0
2026-06-20 04:15:00,174,39.598389
2026-06-20 04:15:00,175,41.307373
2026-06-20 04:15:00,178,1.170761
2026-06-20 04:15:00,179,5.571152
2026-06-20 04:15:00,180,14.940735
2026-06-20 04:15:00,181,8.149811
2026-06-20 04:15:00,182,9.047821
2026-06-20 04:15:00,183,32.328857
2026-06-20 04:15:00,184,0
2026-06-20 04:15:00,185,0
2026-06-20 04:15:00,186,0
2026-06-20 04:15:00,187,5.581055
2026-06-20 04:15:00,188,7.41217
2026-06-20 04:15:00,189,17.383057
2026-06-20 04:15:00,190,10.433594
2026-06-20 04:15:00,191,0
2026-06-20 04:15:00,192,0
2026-06-20 04:15:00,193,0
2026-06-20 04:15:00,194,3.773621
2026-06-20 04:15:00,195,4.643402
2026-06-20 04:15:00,196,67.305511
2026-06-20 04:15:00,197,0
2026-06-20 04:15:00,198,0
2026-06-20 04:15:00,199,0
2026-06-20 04:15:00,200,0
2026-06-20 04:15:00,201,0
2026-06-20 04:15:00,202,0
2026-06-20 04:15:00,203,1002.555359
2026-06-20 04:15:00,204,1000
2026-06-20 04:15:00,205,1.521576
2026-06-20 04:15:00,206,1.558395
2026-06-20 04:15:00,207,0
2026-06-20 04:15:00,208,0
2026-06-20 04:15:00,209,0
2026-06-20 04:15:00,210,50.758465
2026-06-20 04:15:00,211,17.879232
2026-06-20 04:15:00,212,1410
2026-06-20 04:15:00,213,1412
2026-06-20 04:15:00,214,0
2026-06-20 04:15:00,215,196
2026-06-20 04:15:00,216,196
2026-06-20 04:15:00,217,230
2026-06-20 04:15:00,218,0.107544
2026-06-20 04:15:00,219,14.274642
2026-06-20 04:15:00,220,35.191521
2026-06-20 04:15:00,221,39.106663
2026-06-20 04:15:00,222,25.851196
2026-06-20 04:15:00,223,25.777222
2026-06-20 04:15:00,224,0
2026-06-20 04:15:00,225,9.810547
2026-06-20 04:15:00,226,31.846832
2026-06-20 04:15:00,227,165
2026-06-20 04:15:00,228,95
2026-06-20 04:15:00,229,2.207275
2026-06-20 04:15:00,230,4.13147
2026-06-20 04:15:00,231,1.050903
2026-06-20 04:15:00,232,3.557922
2026-06-20 04:15:00,233,5.62085
2026-06-20 04:15:00,234,2.582123
2026-06-20 04:15:00,235,1.550446
2026-06-20 04:15:00,236,2.586548
2026-06-20 04:15:00,237,0
2026-06-20 04:15:00,238,1.32843
2026-06-20 04:15:00,239,0.527954
2026-06-20 04:15:00,240,26.081848
2026-06-20 04:15:00,241,26.341248
2026-06-20 04:15:00,242,26.58844
2026-06-20 04:15:00,245,5.779526
2026-06-20 04:15:00,246,1.254852
2026-06-20 04:15:00,247,200
2026-06-20 04:15:00,248,100
2026-06-20 04:15:00,249,11.530884
2026-06-20 04:15:00,250,3.609497
2026-06-20 04:15:00,251,12.338379
2026-06-20 04:15:00,254,72.005127
2026-06-20 04:15:00,255,58.04657
2026-06-20 04:15:00,256,99.004486
2026-06-20 04:15:00,257,0
2026-06-20 04:15:00,258,99.004486
2026-06-20 04:15:00,259,130
2026-06-20 04:15:00,260,2.327698
2026-06-20 04:15:00,261,2.084167
2026-06-20 04:15:00,262,3.557129
2026-06-20 04:15:00,263,6.652832
2026-06-20 04:15:00,264,25.145447
2026-06-20 04:15:00,265,7.109253
2026-06-20 04:15:00,266,20.201721
2026-06-20 04:15:00,267,15.477173
2026-06-20 04:15:00,268,15.885498
2026-06-20 04:15:00,269,3.665894
2026-06-20 04:15:00,270,218.684021
2026-06-20 04:15:00,271,80.551147
2026-06-20 04:15:00,272,291.781036
2026-06-20 04:15:00,273,138.217682
2026-06-20 04:15:00,274,150
2026-06-20 04:15:00,275,113
2026-06-20 04:15:00,276,184.243927
2026-06-20 04:15:00,277,184.243927
2026-06-20 04:15:00,278,216.151657
2026-06-20 04:15:00,279,0
2026-06-20 04:15:00,280,0
2026-06-20 04:15:00,281,163
2026-06-20 04:15:00,282,163
2026-06-20 04:15:00,283,200
2026-06-20 04:15:00,287,11.034272
2026-06-20 04:15:00,288,0.900906
2026-06-20 04:15:00,289,3.134556
2026-06-20 04:15:00,290,10.736324
2026-06-20 04:15:00,291,2.662852
2026-06-20 04:15:00,292,24.362793
2026-06-20 04:15:00,293,7.470947
2026-06-20 04:15:00,294,8.330017
2026-06-20 04:15:00,295,13.646179
2026-06-20 04:15:00,296,11.192566
2026-06-20 04:15:00,297,67.12854
2026-06-20 04:15:00,298,97.136932
2026-06-20 04:15:00,299,0
2026-06-20 04:15:00,300,0
2026-06-20 04:15:00,301,0
2026-06-20 04:15:00,302,1.43399
2026-06-20 04:15:00,303,5.679871
2026-06-20 04:15:00,304,4.255035
2026-06-20 04:15:00,305,15.161835
2026-06-20 04:15:00,306,7.44043
2026-06-20 04:15:00,307,23.493164
2026-06-20 04:15:00,308,5.777161
2026-06-20 04:15:00,309,22.287659
2026-06-20 04:15:00,310,6.601166
2026-06-20 04:15:00,311,22.2724
2026-06-20 04:15:00,312,100
2026-06-20 04:15:00,313,50
2026-06-20 04:15:00,314,0
2026-06-20 04:15:00,315,0
2026-06-20 04:15:00,316,8.600128
2026-06-20 04:15:00,317,22.989594
2026-06-20 04:15:00,318,9.607239
2026-06-20 04:15:00,319,19.922485
2026-06-20 04:15:00,320,5.380432
2026-06-20 04:15:00,321,20.441284
2026-06-20 04:15:00,322,7.956726
2026-06-20 04:15:00,323,2.472321
2026-06-20 04:15:00,324,2.658875
2026-06-20 04:15:00,325,22.273071
2026-06-20 04:15:00,326,4.153503
2026-06-20 04:15:00,327,4.763855
2026-06-20 04:15:00,328,5.097656
2026-06-20 04:15:00,329,4.945068
2026-06-20 04:15:00,330,250
2026-06-20 04:15:00,331,2.227844
2026-06-20 04:15:00,332,11.854004
2026-06-20 04:15:00,333,10.260925
2026-06-20 04:15:00,334,207.00705
2026-06-20 04:15:00,335,2.034058
2026-06-20 04:15:00,336,4.338207
2026-06-20 04:15:00,337,7.275612
2026-06-20 04:15:00,338,0
2026-06-20 04:15:00,339,0
2026-06-20 04:15:00,340,0
2026-06-20 04:15:00,341,4.368725
2026-06-20 04:15:00,342,4.200874
2026-06-20 04:15:00,343,2.926727
2026-06-20 04:15:00,344,3.437912
2026-06-20 04:15:00,345,4.185616
2026-06-20 04:15:00,346,26.433609
2026-06-20 04:15:00,347,3.447754
2026-06-20 04:15:00,348,3.447754
2026-06-20 04:15:00,349,30.104614
2026-06-20 04:15:00,350,122
2026-06-20 04:15:00,351,122
2026-06-20 04:15:00,352,136
2026-06-20 04:15:00,353,0
2026-06-20 04:15:00,354,0
2026-06-20 04:15:00,355,0
2026-06-20 04:15:00,356,1.999207
2026-06-20 04:15:00,357,0
2026-06-20 04:15:00,358,0
2026-06-20 04:15:00,359,707
2026-06-20 04:15:00,360,625.240234
2026-06-20 04:15:00,361,2.121765
2026-06-20 04:15:00,362,4.753693
2026-06-20 04:15:00,363,4.51442
2026-06-20 04:15:00,364,3.211227
2026-06-20 04:15:00,365,0
2026-06-20 04:15:00,366,4.439156
2026-06-20 04:15:00,367,674.223999
2026-06-20 04:15:00,368,819
2026-06-20 04:15:00,369,0
2026-06-20 04:15:00,370,1.825623
2026-06-20 04:15:00,371,4.462158
2026-06-20 04:15:00,372,9.240112
2026-06-20 04:15:00,373,0
2026-06-20 04:15:00,374,0
2026-06-20 04:15:00,375,0
2026-06-20 04:15:00,376,0
2026-06-20 04:15:00,377,166.765945
2026-06-20 04:15:00,378,167.579269
2026-06-20 04:15:00,380,11.546249
2026-06-20 04:15:00,381,63.323654
2026-06-20 04:15:00,382,96.308395
2026-06-20 04:15:00,383,126.261948
2026-06-20 04:15:00,384,0
2026-06-20 04:15:00,385,0
2026-06-20 04:15:00,386,0
2026-06-20 04:15:00,387,0
2026-06-20 04:15:00,388,24.375
2026-06-20 04:15:00,389,13.757812
2026-06-20 04:15:00,390,140.226562
2026-06-20 04:15:00,391,13.757812
2026-06-20 04:15:00,392,24.442358
2026-06-20 04:15:00,393,24.980909
2026-06-20 04:15:00,394,0
2026-06-20 04:15:00,395,0
2026-06-20 04:15:00,396,0
2026-06-20 04:15:00,397,0
2026-06-20 04:15:00,398,0
2026-06-20 04:15:00,399,0
2026-06-20 04:15:00,400,0
2026-06-20 04:15:00,401,0
2026-06-20 04:15:00,402,0
2026-06-20 04:15:00,403,0
2026-06-20 04:15:00,404,0
2026-06-20 04:15:00,405,0
2026-06-20 04:15:00,406,0
2026-06-20 04:15:00,407,0
2026-06-20 04:15:00,408,13.095947
2026-06-20 04:15:00,409,13.567627
2026-06-20 04:15:00,410,17.583334
2026-06-20 04:15:00,411,17.583334
2026-06-20 04:15:00,412,0
2026-06-20 04:15:00,413,4.226547
2026-06-20 04:15:00,414,0
2026-06-20 04:15:00,415,646.790588
2026-06-20 04:15:00,416,378.487396
2026-06-20 04:15:00,417,379.159668
2026-06-20 04:15:00,418,260.008545
2026-06-20 04:15:00,419,649.923096
2026-06-20 04:15:00,420,649
2026-06-20 04:15:00,421,559.065796
2026-06-20 04:15:00,422,558
2026-06-20 04:15:00,423,4.638641
2026-06-20 04:15:00,424,7.916092
2026-06-20 04:15:00,425,1.494049
2026-06-20 04:15:00,426,6.12973
2026-06-20 04:15:00,427,36.499023
2026-06-20 04:15:00,428,81.624481
2026-06-20 04:15:00,429,80.453255
2026-06-20 04:15:00,430,40.193657
2026-06-20 04:15:00,431,10.108093
2026-06-20 04:15:00,432,15.632568
2026-06-20 04:15:00,433,0
2026-06-20 04:15:00,434,2.138855
2026-06-20 04:15:00,435,0.938263
2026-06-20 04:15:00,436,7.402695
2026-06-20 04:15:00,437,187.548569
2026-06-20 04:15:00,438,187.548569
2026-06-20 04:15:00,439,224.902863
2026-06-20 04:15:00,440,187.436783
2026-06-20 04:15:00,441,187.436783
2026-06-20 04:15:00,442,225.126434
2026-06-20 04:15:00,443,17.14505
2026-06-20 04:15:00,444,6.826752
2026-06-20 04:15:00,445,3.763306
2026-06-20 04:15:00,446,8.508545
2026-06-20 04:15:00,447,4.571655
2026-06-20 04:15:00,448,15.100555
2026-06-20 04:15:00,449,10.827972
2026-06-20 04:15:00,450,4.419067
2026-06-20 04:15:00,451,19.006927
2026-06-20 04:15:00,452,7.226807
2026-06-20 04:15:00,453,6.067078
2026-06-20 04:15:00,454,20.532898
2026-06-20 04:15:00,455,4.36377
2026-06-20 04:15:00,456,4.871979
2026-06-20 04:15:00,457,8.623047
2026-06-20 04:15:00,458,3.432251
2026-06-20 04:15:00,459,35.560181
2026-06-20 04:15:00,460,16.257202
2026-06-20 04:15:00,461,34.833332
2026-06-20 04:15:00,462,0
2026-06-20 04:15:00,463,15.401154
2026-06-20 04:15:00,464,1.226196
2026-06-20 04:15:00,465,984.893616
2026-06-20 04:15:00,466,0
2026-06-20 04:15:00,467,967.924805
2026-06-20 04:15:00,468,0
2026-06-20 04:15:00,470,989.568848
2026-06-20 04:15:00,471,979.131348
2026-06-20 04:15:00,472,0
2026-06-20 04:15:00,473,0
2026-06-20 04:15:00,474,47.522461
2026-06-20 04:15:00,475,53.655884
2026-06-20 04:15:00,476,5.937866
2026-06-20 04:15:00,477,0
2026-06-20 04:15:00,478,0
2026-06-20 04:15:00,479,1415.021973
2026-06-20 04:15:00,480,1418.844971
2026-06-20 04:15:00,481,17.452454
2026-06-20 04:15:00,482,30.764893
2026-06-20 04:15:00,570,0
2026-06-20 04:15:00,571,0
2026-06-20 04:15:00,572,0
2026-06-20 04:15:00,573,0
2026-06-20 04:15:00,574,0
2026-06-20 04:15:00,575,0
2026-06-20 04:15:00,576,0
2026-06-20 04:15:00,577,0
2026-06-20 04:15:00,578,0
2026-06-20 04:15:00,579,0
2026-06-20 04:15:00,580,0
2026-06-20 04:15:00,581,0
2026-06-20 04:15:00,582,0
2026-06-20 04:15:00,583,0
2026-06-20 04:15:00,584,0
2026-06-20 04:15:00,585,0
2026-06-20 04:15:00,586,0
2026-06-20 04:15:00,587,0
2026-06-20 04:15:00,588,0
2026-06-20 04:15:00,589,0
2026-06-20 04:15:00,590,0
2026-06-20 04:15:00,591,0
2026-06-20 04:15:00,592,0
2026-06-20 04:15:00,593,0
2026-06-20 04:15:00,594,0
2026-06-20 04:15:00,595,0
2026-06-20 04:15:00,596,0
2026-06-20 04:15:00,597,0
2026-06-20 04:15:00,598,0
2026-06-20 04:15:00,599,0
2026-06-20 04:15:00,600,0
2026-06-20 04:15:00,601,0
2026-06-20 04:15:00,602,0
2026-06-20 04:15:00,603,0
2026-06-20 04:20:00,2,50
2026-06-20 04:20:00,3,17.021378
2026-06-20 04:20:00,4,0
2026-06-20 04:20:00,5,479.996643
2026-06-20 04:20:00,6,479
2026-06-20 04:20:00,7,473.060547
2026-06-20 04:20:00,8,479.996643
2026-06-20 04:20:00,9,479
2026-06-20 04:20:00,10,479
2026-06-20 04:20:00,11,479
2026-06-20 04:20:00,13,145.569183
2026-06-20 04:20:00,14,244.942657
2026-06-20 04:20:00,15,522.795776
2026-06-20 04:20:00,16,520.461121
2026-06-20 04:20:00,17,445.964966
2026-06-20 04:20:00,18,449.544678
2026-06-20 04:20:00,19,3.417877
2026-06-20 04:20:00,20,0
2026-06-20 04:20:00,21,468.072998
2026-06-20 04:20:00,22,165.211945
2026-06-20 04:20:00,23,194
2026-06-20 04:20:00,24,165.211945
2026-06-20 04:20:00,27,0
2026-06-20 04:20:00,28,0
2026-06-20 04:20:00,29,0
2026-06-20 04:20:00,31,992.967285
2026-06-20 04:20:00,32,998.181824
2026-06-20 04:20:00,33,4.178589
2026-06-20 04:20:00,35,9.531311
2026-06-20 04:20:00,36,9.988892
2026-06-20 04:20:00,37,0
2026-06-20 04:20:00,38,477.988159
2026-06-20 04:20:00,39,477.566589
2026-06-20 04:20:00,40,477.814575
2026-06-20 04:20:00,41,102.569702
2026-06-20 04:20:00,42,463
2026-06-20 04:20:00,43,2.363281
2026-06-20 04:20:00,44,4.02272
2026-06-20 04:20:00,45,5.024109
2026-06-20 04:20:00,46,3.164398
2026-06-20 04:20:00,47,2.964111
2026-06-20 04:20:00,48,8.114105
2026-06-20 04:20:00,49,5.510498
2026-06-20 04:20:00,50,3.36467
2026-06-20 04:20:00,51,33.892715
2026-06-20 04:20:00,52,474
2026-06-20 04:20:00,53,476
2026-06-20 04:20:00,54,447.046661
2026-06-20 04:20:00,55,0
2026-06-20 04:20:00,56,0
2026-06-20 04:20:00,57,0
2026-06-20 04:20:00,58,470.079773
2026-06-20 04:20:00,59,468
2026-06-20 04:20:00,60,972.978027
2026-06-20 04:20:00,61,48.425537
2026-06-20 04:20:00,62,0
2026-06-20 04:20:00,63,4.70039
2026-06-20 04:20:00,64,0
2026-06-20 04:20:00,65,0
2026-06-20 04:20:00,66,0
2026-06-20 04:20:00,67,0
2026-06-20 04:20:00,68,0
2026-06-20 04:20:00,69,117.530518
2026-06-20 04:20:00,70,104.973267
2026-06-20 04:20:00,71,8.208069
2026-06-20 04:20:00,72,4.419952
2026-06-20 04:20:00,73,9.872894
2026-06-20 04:20:00,74,85.725342
2026-06-20 04:20:00,75,0
2026-06-20 04:20:00,76,91.335754
2026-06-20 04:20:00,77,0
2026-06-20 04:20:00,78,476.996277
2026-06-20 04:20:00,81,477
2026-06-20 04:20:00,82,477
2026-06-20 04:20:00,83,66.54248
2026-06-20 04:20:00,84,476.996277
2026-06-20 04:20:00,85,951
2026-06-20 04:20:00,86,760.455566
2026-06-20 04:20:00,87,3.374584
2026-06-20 04:20:00,88,0
2026-06-20 04:20:00,89,18.787354
2026-06-20 04:20:00,90,2.917725
2026-06-20 04:20:00,91,7.043823
2026-06-20 04:20:00,92,7.544189
2026-06-20 04:20:00,93,9.361084
2026-06-20 04:20:00,94,3.268066
2026-06-20 04:20:00,95,49.626709
2026-06-20 04:20:00,96,3.087799
2026-06-20 04:20:00,97,57.233154
2026-06-20 04:20:00,98,56.537354
2026-06-20 04:20:00,99,85.802185
2026-06-20 04:20:00,100,38.086182
2026-06-20 04:20:00,101,0.607925
2026-06-20 04:20:00,102,10.400558
2026-06-20 04:20:00,103,940.996216
2026-06-20 04:20:00,104,921
2026-06-20 04:20:00,105,0
2026-06-20 04:20:00,106,0
2026-06-20 04:20:00,107,175.823837
2026-06-20 04:20:00,108,127.176163
2026-06-20 04:20:00,109,0
2026-06-20 04:20:00,110,0
2026-06-20 04:20:00,111,0
2026-06-20 04:20:00,112,0
2026-06-20 04:20:00,113,0
2026-06-20 04:20:00,114,0
2026-06-20 04:20:00,115,0
2026-06-20 04:20:00,116,0
2026-06-20 04:20:00,117,0
2026-06-20 04:20:00,118,0
2026-06-20 04:20:00,119,0
2026-06-20 04:20:00,120,0
2026-06-20 04:20:00,121,0
2026-06-20 04:20:00,122,0
2026-06-20 04:20:00,123,0
2026-06-20 04:20:00,124,0
2026-06-20 04:20:00,125,3.543091
2026-06-20 04:20:00,126,4.524536
2026-06-20 04:20:00,127,3.175049
2026-06-20 04:20:00,128,3.213501
2026-06-20 04:20:00,130,0
2026-06-20 04:20:00,131,0
2026-06-20 04:20:00,132,225
2026-06-20 04:20:00,133,11.428314
2026-06-20 04:20:00,134,11.860291
2026-06-20 04:20:00,135,1.608353
2026-06-20 04:20:00,136,11
2026-06-20 04:20:00,137,1000.445557
2026-06-20 04:20:00,138,995.318481
2026-06-20 04:20:00,139,979.693115
2026-06-20 04:20:00,140,981.782043
2026-06-20 04:20:00,141,0
2026-06-20 04:20:00,142,961.114136
2026-06-20 04:20:00,143,0
2026-06-20 04:20:00,144,304.934845
2026-06-20 04:20:00,146,109.997025
2026-06-20 04:20:00,147,12.223022
2026-06-20 04:20:00,148,53
2026-06-20 04:20:00,149,9.305664
2026-06-20 04:20:00,150,15.333496
2026-06-20 04:20:00,151,16.271484
2026-06-20 04:20:00,152,91.395988
2026-06-20 04:20:00,153,91.395988
2026-06-20 04:20:00,154,107.199615
2026-06-20 04:20:00,155,88.001877
2026-06-20 04:20:00,156,88.001877
2026-06-20 04:20:00,157,104
2026-06-20 04:20:00,158,6.683868
2026-06-20 04:20:00,159,1.308411
2026-06-20 04:20:00,160,4.094742
2026-06-20 04:20:00,161,0
2026-06-20 04:20:00,162,0
2026-06-20 04:20:00,163,0
2026-06-20 04:20:00,164,0
2026-06-20 04:20:00,165,0
2026-06-20 04:20:00,166,0
2026-06-20 04:20:00,167,11.445229
2026-06-20 04:20:00,168,141.003906
2026-06-20 04:20:00,169,70.5
2026-06-20 04:20:00,170,7.229248
2026-06-20 04:20:00,171,638.004639
2026-06-20 04:20:00,172,0
2026-06-20 04:20:00,173,0
2026-06-20 04:20:00,174,39.598389
2026-06-20 04:20:00,175,41.307373
2026-06-20 04:20:00,178,1.170761
2026-06-20 04:20:00,179,5.571152
2026-06-20 04:20:00,180,14.940735
2026-06-20 04:20:00,181,8.149811
2026-06-20 04:20:00,182,9.047821
2026-06-20 04:20:00,183,32.328857
2026-06-20 04:20:00,184,0
2026-06-20 04:20:00,185,0
2026-06-20 04:20:00,186,0
2026-06-20 04:20:00,187,5.581055
2026-06-20 04:20:00,188,7.41217
2026-06-20 04:20:00,189,17.383057
2026-06-20 04:20:00,190,10.433594
2026-06-20 04:20:00,191,0
2026-06-20 04:20:00,192,0
2026-06-20 04:20:00,193,0
2026-06-20 04:20:00,194,3.773621
2026-06-20 04:20:00,195,4.643402
2026-06-20 04:20:00,196,67.305511
2026-06-20 04:20:00,197,0
2026-06-20 04:20:00,198,0
2026-06-20 04:20:00,199,0
2026-06-20 04:20:00,200,0
2026-06-20 04:20:00,201,0
2026-06-20 04:20:00,202,0
2026-06-20 04:20:00,203,1000.251709
2026-06-20 04:20:00,204,1000
2026-06-20 04:20:00,205,1.521576
2026-06-20 04:20:00,206,1.558395
2026-06-20 04:20:00,207,0
2026-06-20 04:20:00,208,0
2026-06-20 04:20:00,209,0
2026-06-20 04:20:00,210,50.246075
2026-06-20 04:20:00,211,17.623037
2026-06-20 04:20:00,212,1410
2026-06-20 04:20:00,213,1412
2026-06-20 04:20:00,214,0
2026-06-20 04:20:00,215,196
2026-06-20 04:20:00,216,196
2026-06-20 04:20:00,217,230
2026-06-20 04:20:00,218,0.107544
2026-06-20 04:20:00,219,14.352632
2026-06-20 04:20:00,220,34.693432
2026-06-20 04:20:00,221,38.939663
2026-06-20 04:20:00,222,25.851196
2026-06-20 04:20:00,223,25.777222
2026-06-20 04:20:00,224,0
2026-06-20 04:20:00,225,9.810547
2026-06-20 04:20:00,226,31.846832
2026-06-20 04:20:00,227,165
2026-06-20 04:20:00,228,95
2026-06-20 04:20:00,229,2.207275
2026-06-20 04:20:00,230,4.13147
2026-06-20 04:20:00,231,1.050903
2026-06-20 04:20:00,232,3.557922
2026-06-20 04:20:00,233,5.62085
2026-06-20 04:20:00,234,2.582123
2026-06-20 04:20:00,235,1.550446
2026-06-20 04:20:00,236,2.586548
2026-06-20 04:20:00,237,0
2026-06-20 04:20:00,238,1.32843
2026-06-20 04:20:00,239,0.527954
2026-06-20 04:20:00,240,26.338196
2026-06-20 04:20:00,241,26.278687
2026-06-20 04:20:00,242,26.64032
2026-06-20 04:20:00,245,5.779526
2026-06-20 04:20:00,246,1.254852
2026-06-20 04:20:00,247,200
2026-06-20 04:20:00,248,100
2026-06-20 04:20:00,249,11.530884
2026-06-20 04:20:00,250,3.609497
2026-06-20 04:20:00,251,12.338379
2026-06-20 04:20:00,254,72.364014
2026-06-20 04:20:00,255,58.04657
2026-06-20 04:20:00,256,99.004486
2026-06-20 04:20:00,257,0
2026-06-20 04:20:00,258,99.004486
2026-06-20 04:20:00,259,130
2026-06-20 04:20:00,260,2.327698
2026-06-20 04:20:00,261,2.084167
2026-06-20 04:20:00,262,3.557129
2026-06-20 04:20:00,263,6.652832
2026-06-20 04:20:00,264,25.145447
2026-06-20 04:20:00,265,7.109253
2026-06-20 04:20:00,266,20.201721
2026-06-20 04:20:00,267,15.477173
2026-06-20 04:20:00,268,15.885498
2026-06-20 04:20:00,269,3.665894
2026-06-20 04:20:00,270,218.320862
2026-06-20 04:20:00,271,80.57251
2026-06-20 04:20:00,272,259.851868
2026-06-20 04:20:00,273,134.115036
2026-06-20 04:20:00,274,150
2026-06-20 04:20:00,275,113
2026-06-20 04:20:00,276,180.694809
2026-06-20 04:20:00,277,180.694809
2026-06-20 04:20:00,278,213.649689
2026-06-20 04:20:00,279,0
2026-06-20 04:20:00,280,0
2026-06-20 04:20:00,281,163
2026-06-20 04:20:00,282,163
2026-06-20 04:20:00,283,200
2026-06-20 04:20:00,287,11.037934
2026-06-20 04:20:00,288,0.900906
2026-06-20 04:20:00,289,3.127079
2026-06-20 04:20:00,290,10.756008
2026-06-20 04:20:00,291,2.662852
2026-06-20 04:20:00,292,24.362793
2026-06-20 04:20:00,293,7.470947
2026-06-20 04:20:00,294,8.330017
2026-06-20 04:20:00,295,13.646179
2026-06-20 04:20:00,296,11.192566
2026-06-20 04:20:00,297,67.12854
2026-06-20 04:20:00,298,96.662674
2026-06-20 04:20:00,299,0
2026-06-20 04:20:00,300,0
2026-06-20 04:20:00,301,0
2026-06-20 04:20:00,302,1.43399
2026-06-20 04:20:00,303,5.679871
2026-06-20 04:20:00,304,4.255035
2026-06-20 04:20:00,305,15.161835
2026-06-20 04:20:00,306,7.44043
2026-06-20 04:20:00,307,23.493164
2026-06-20 04:20:00,308,5.777161
2026-06-20 04:20:00,309,22.287659
2026-06-20 04:20:00,310,6.601166
2026-06-20 04:20:00,311,22.2724
2026-06-20 04:20:00,312,100
2026-06-20 04:20:00,313,50
2026-06-20 04:20:00,314,0
2026-06-20 04:20:00,315,0
2026-06-20 04:20:00,316,8.600128
2026-06-20 04:20:00,317,22.989594
2026-06-20 04:20:00,318,9.607239
2026-06-20 04:20:00,319,19.922485
2026-06-20 04:20:00,320,5.380432
2026-06-20 04:20:00,321,20.441284
2026-06-20 04:20:00,322,7.956726
2026-06-20 04:20:00,323,2.472321
2026-06-20 04:20:00,324,2.658875
2026-06-20 04:20:00,325,22.273071
2026-06-20 04:20:00,326,4.153503
2026-06-20 04:20:00,327,4.763855
2026-06-20 04:20:00,328,5.097656
2026-06-20 04:20:00,329,4.945068
2026-06-20 04:20:00,330,250
2026-06-20 04:20:00,331,2.227844
2026-06-20 04:20:00,332,11.854004
2026-06-20 04:20:00,333,10.260925
2026-06-20 04:20:00,334,207.00705
2026-06-20 04:20:00,335,2.034058
2026-06-20 04:20:00,336,4.338207
2026-06-20 04:20:00,337,7.275612
2026-06-20 04:20:00,338,0
2026-06-20 04:20:00,339,0
2026-06-20 04:20:00,340,0
2026-06-20 04:20:00,341,4.368725
2026-06-20 04:20:00,342,4.200874
2026-06-20 04:20:00,343,2.926727
2026-06-20 04:20:00,344,3.437912
2026-06-20 04:20:00,345,4.185616
2026-06-20 04:20:00,346,26.433609
2026-06-20 04:20:00,347,3.447754
2026-06-20 04:20:00,348,3.447754
2026-06-20 04:20:00,349,30.104614
2026-06-20 04:20:00,350,122
2026-06-20 04:20:00,351,122
2026-06-20 04:20:00,352,136
2026-06-20 04:20:00,353,0
2026-06-20 04:20:00,354,0
2026-06-20 04:20:00,355,0
2026-06-20 04:20:00,356,1.999207
2026-06-20 04:20:00,357,0
2026-06-20 04:20:00,358,0
2026-06-20 04:20:00,359,707
2026-06-20 04:20:00,360,624.330627
2026-06-20 04:20:00,361,2.121765
2026-06-20 04:20:00,362,4.753693
2026-06-20 04:20:00,363,4.51442
2026-06-20 04:20:00,364,3.211227
2026-06-20 04:20:00,365,0
2026-06-20 04:20:00,366,4.439156
2026-06-20 04:20:00,367,665.517822
2026-06-20 04:20:00,368,819
2026-06-20 04:20:00,369,0
2026-06-20 04:20:00,370,1.825623
2026-06-20 04:20:00,371,4.462158
2026-06-20 04:20:00,372,9.240112
2026-06-20 04:20:00,373,0
2026-06-20 04:20:00,374,0
2026-06-20 04:20:00,375,0
2026-06-20 04:20:00,376,0
2026-06-20 04:20:00,377,166.27002
2026-06-20 04:20:00,378,166.111328
2026-06-20 04:20:00,380,11.546249
2026-06-20 04:20:00,381,63.323654
2026-06-20 04:20:00,382,95.513016
2026-06-20 04:20:00,383,132.979828
2026-06-20 04:20:00,384,0
2026-06-20 04:20:00,385,0
2026-06-20 04:20:00,386,0
2026-06-20 04:20:00,387,0
2026-06-20 04:20:00,388,24.375
2026-06-20 04:20:00,389,13.757812
2026-06-20 04:20:00,390,140.226562
2026-06-20 04:20:00,391,13.757812
2026-06-20 04:20:00,392,24.322018
2026-06-20 04:20:00,393,24.711769
2026-06-20 04:20:00,394,0
2026-06-20 04:20:00,395,0
2026-06-20 04:20:00,396,0
2026-06-20 04:20:00,397,0
2026-06-20 04:20:00,398,0
2026-06-20 04:20:00,399,0
2026-06-20 04:20:00,400,0
2026-06-20 04:20:00,401,0
2026-06-20 04:20:00,402,0
2026-06-20 04:20:00,403,0
2026-06-20 04:20:00,404,0
2026-06-20 04:20:00,405,0
2026-06-20 04:20:00,406,0
2026-06-20 04:20:00,407,0
2026-06-20 04:20:00,408,12.766113
2026-06-20 04:20:00,409,13.20874
2026-06-20 04:20:00,410,17.583334
2026-06-20 04:20:00,411,17.583334
2026-06-20 04:20:00,412,0
2026-06-20 04:20:00,413,4.226547
2026-06-20 04:20:00,414,0
2026-06-20 04:20:00,415,646.790588
2026-06-20 04:20:00,416,378.487396
2026-06-20 04:20:00,417,379.159668
2026-06-20 04:20:00,418,260.008545
2026-06-20 04:20:00,419,649.923096
2026-06-20 04:20:00,420,649.923096
2026-06-20 04:20:00,421,559.065796
2026-06-20 04:20:00,422,558.533325
2026-06-20 04:20:00,423,4.638641
2026-06-20 04:20:00,424,7.916092
2026-06-20 04:20:00,425,1.494049
2026-06-20 04:20:00,426,6.12973
2026-06-20 04:20:00,427,36.499023
2026-06-20 04:20:00,428,80.625488
2026-06-20 04:20:00,429,79.995583
2026-06-20 04:20:00,430,40.065704
2026-06-20 04:20:00,431,10.108093
2026-06-20 04:20:00,432,15.632568
2026-06-20 04:20:00,433,0
2026-06-20 04:20:00,434,2.138855
2026-06-20 04:20:00,435,0.938263
2026-06-20 04:20:00,436,7.402695
2026-06-20 04:20:00,437,187.548569
2026-06-20 04:20:00,438,187.548569
2026-06-20 04:20:00,439,224.902863
2026-06-20 04:20:00,440,187.436783
2026-06-20 04:20:00,441,187.436783
2026-06-20 04:20:00,442,225.126434
2026-06-20 04:20:00,443,17.14505
2026-06-20 04:20:00,444,6.826752
2026-06-20 04:20:00,445,3.763306
2026-06-20 04:20:00,446,8.508545
2026-06-20 04:20:00,447,4.571655
2026-06-20 04:20:00,448,15.100555
2026-06-20 04:20:00,449,10.827972
2026-06-20 04:20:00,450,4.419067
2026-06-20 04:20:00,451,19.006927
2026-06-20 04:20:00,452,7.226807
2026-06-20 04:20:00,453,6.067078
2026-06-20 04:20:00,454,20.532898
2026-06-20 04:20:00,455,4.36377
2026-06-20 04:20:00,456,4.871979
2026-06-20 04:20:00,457,8.623047
2026-06-20 04:20:00,458,3.432251
2026-06-20 04:20:00,459,35.560181
2026-06-20 04:20:00,460,16.257202
2026-06-20 04:20:00,461,34.833332
2026-06-20 04:20:00,462,0
2026-06-20 04:20:00,463,15.401154
2026-06-20 04:20:00,464,1.226196
2026-06-20 04:20:00,465,986.838806
2026-06-20 04:20:00,466,0
2026-06-20 04:20:00,467,968.694336
2026-06-20 04:20:00,468,0
2026-06-20 04:20:00,470,989.568848
2026-06-20 04:20:00,471,989.568848
2026-06-20 04:20:00,472,0
2026-06-20 04:20:00,473,0
2026-06-20 04:20:00,474,47.522461
2026-06-20 04:20:00,475,53.655884
2026-06-20 04:20:00,476,5.937866
2026-06-20 04:20:00,477,0
2026-06-20 04:20:00,478,0
2026-06-20 04:20:00,479,1418.109619
2026-06-20 04:20:00,480,1418.62439
2026-06-20 04:20:00,481,17.452454
2026-06-20 04:20:00,482,30.764893
2026-06-20 04:20:00,570,0
2026-06-20 04:20:00,571,0
2026-06-20 04:20:00,572,0
2026-06-20 04:20:00,573,0
2026-06-20 04:20:00,574,0
2026-06-20 04:20:00,575,0
2026-06-20 04:20:00,576,0
2026-06-20 04:20:00,577,0
2026-06-20 04:20:00,578,0
2026-06-20 04:20:00,579,0
2026-06-20 04:20:00,580,0
2026-06-20 04:20:00,581,0
2026-06-20 04:20:00,582,0
2026-06-20 04:20:00,583,0
2026-06-20 04:20:00,584,0
2026-06-20 04:20:00,585,0
2026-06-20 04:20:00,586,0
2026-06-20 04:20:00,587,0
2026-06-20 04:20:00,588,0
2026-06-20 04:20:00,589,0
2026-06-20 04:20:00,590,0
2026-06-20 04:20:00,591,0
2026-06-20 04:20:00,592,0
2026-06-20 04:20:00,593,0
2026-06-20 04:20:00,594,0
2026-06-20 04:20:00,595,0
2026-06-20 04:20:00,596,0
2026-06-20 04:20:00,597,0
2026-06-20 04:20:00,598,0
2026-06-20 04:20:00,599,0
2026-06-20 04:20:00,600,0
2026-06-20 04:20:00,601,0
2026-06-20 04:20:00,602,0
2026-06-20 04:20:00,603,0
2026-06-20 04:25:00,2,50
2026-06-20 04:25:00,3,17.021378
2026-06-20 04:25:00,4,0
2026-06-20 04:25:00,5,479
2026-06-20 04:25:00,6,479
2026-06-20 04:25:00,7,474.839172
2026-06-20 04:25:00,8,479
2026-06-20 04:25:00,9,479
2026-06-20 04:25:00,10,479
2026-06-20 04:25:00,11,479
2026-06-20 04:25:00,13,145.569183
2026-06-20 04:25:00,14,244.942657
2026-06-20 04:25:00,15,522.360901
2026-06-20 04:25:00,16,520.209351
2026-06-20 04:25:00,17,445.945496
2026-06-20 04:25:00,18,447.482422
2026-06-20 04:25:00,19,3.440773
2026-06-20 04:25:00,20,0
2026-06-20 04:25:00,21,465.738403
2026-06-20 04:25:00,22,165.211945
2026-06-20 04:25:00,23,194
2026-06-20 04:25:00,24,165.211945
2026-06-20 04:25:00,27,0
2026-06-20 04:25:00,28,0
2026-06-20 04:25:00,29,0
2026-06-20 04:25:00,31,990.89032
2026-06-20 04:25:00,32,1000.30304
2026-06-20 04:25:00,33,4.178589
2026-06-20 04:25:00,35,9.531311
2026-06-20 04:25:00,36,9.988892
2026-06-20 04:25:00,37,0
2026-06-20 04:25:00,38,477.988159
2026-06-20 04:25:00,39,477.566589
2026-06-20 04:25:00,40,477.814575
2026-06-20 04:25:00,41,102.569702
2026-06-20 04:25:00,42,463
2026-06-20 04:25:00,43,2.363281
2026-06-20 04:25:00,44,4.02272
2026-06-20 04:25:00,45,5.024109
2026-06-20 04:25:00,46,3.164398
2026-06-20 04:25:00,47,2.964111
2026-06-20 04:25:00,48,8.114105
2026-06-20 04:25:00,49,5.510498
2026-06-20 04:25:00,50,3.36467
2026-06-20 04:25:00,51,33.892715
2026-06-20 04:25:00,52,474
2026-06-20 04:25:00,53,476
2026-06-20 04:25:00,54,478.97998
2026-06-20 04:25:00,55,0
2026-06-20 04:25:00,56,0
2026-06-20 04:25:00,57,0
2026-06-20 04:25:00,58,474.382935
2026-06-20 04:25:00,59,468
2026-06-20 04:25:00,60,974.986328
2026-06-20 04:25:00,61,48.425537
2026-06-20 04:25:00,62,0
2026-06-20 04:25:00,63,4.70039
2026-06-20 04:25:00,64,0
2026-06-20 04:25:00,65,0
2026-06-20 04:25:00,66,0
2026-06-20 04:25:00,67,0
2026-06-20 04:25:00,68,0
2026-06-20 04:25:00,69,117.658691
2026-06-20 04:25:00,70,105.293701
2026-06-20 04:25:00,71,8.208069
2026-06-20 04:25:00,72,4.419952
2026-06-20 04:25:00,73,9.872894
2026-06-20 04:25:00,74,85.725342
2026-06-20 04:25:00,75,0
2026-06-20 04:25:00,76,91.335754
2026-06-20 04:25:00,77,0
2026-06-20 04:25:00,78,476.996277
2026-06-20 04:25:00,81,477
2026-06-20 04:25:00,82,477
2026-06-20 04:25:00,83,66.54248
2026-06-20 04:25:00,84,476.996277
2026-06-20 04:25:00,85,951
2026-06-20 04:25:00,86,707.032959
2026-06-20 04:25:00,87,3.374584
2026-06-20 04:25:00,88,0
2026-06-20 04:25:00,89,18.787354
2026-06-20 04:25:00,90,2.917725
2026-06-20 04:25:00,91,7.043823
2026-06-20 04:25:00,92,7.544189
2026-06-20 04:25:00,93,9.361084
2026-06-20 04:25:00,94,3.268066
2026-06-20 04:25:00,95,49.626709
2026-06-20 04:25:00,96,3.087799
2026-06-20 04:25:00,97,57.233154
2026-06-20 04:25:00,98,56.537354
2026-06-20 04:25:00,99,85.802185
2026-06-20 04:25:00,100,38.173157
2026-06-20 04:25:00,101,0.607925
2026-06-20 04:25:00,102,10.245674
2026-06-20 04:25:00,103,940.996216
2026-06-20 04:25:00,104,921
2026-06-20 04:25:00,105,0
2026-06-20 04:25:00,106,0
2026-06-20 04:25:00,107,175.823837
2026-06-20 04:25:00,108,127.176163
2026-06-20 04:25:00,109,0
2026-06-20 04:25:00,110,0
2026-06-20 04:25:00,111,0
2026-06-20 04:25:00,112,0
2026-06-20 04:25:00,113,0
2026-06-20 04:25:00,114,0
2026-06-20 04:25:00,115,0
2026-06-20 04:25:00,116,0
2026-06-20 04:25:00,117,0
2026-06-20 04:25:00,118,0
2026-06-20 04:25:00,119,0
2026-06-20 04:25:00,120,0
2026-06-20 04:25:00,121,0
2026-06-20 04:25:00,122,0
2026-06-20 04:25:00,123,0
2026-06-20 04:25:00,124,0
2026-06-20 04:25:00,125,3.543091
2026-06-20 04:25:00,126,4.524536
2026-06-20 04:25:00,127,3.175049
2026-06-20 04:25:00,128,3.213501
2026-06-20 04:25:00,130,0
2026-06-20 04:25:00,131,0
2026-06-20 04:25:00,132,225
2026-06-20 04:25:00,133,11.428314
2026-06-20 04:25:00,134,11.860291
2026-06-20 04:25:00,135,1.608353
2026-06-20 04:25:00,136,11
2026-06-20 04:25:00,137,1001.9104
2026-06-20 04:25:00,138,996.783325
2026-06-20 04:25:00,139,981.682556
2026-06-20 04:25:00,140,983.108276
2026-06-20 04:25:00,141,0
2026-06-20 04:25:00,142,967.520752
2026-06-20 04:25:00,143,0
2026-06-20 04:25:00,144,304.950104
2026-06-20 04:25:00,146,109.997025
2026-06-20 04:25:00,147,12.223022
2026-06-20 04:25:00,148,53
2026-06-20 04:25:00,149,9.305664
2026-06-20 04:25:00,150,15.333496
2026-06-20 04:25:00,151,16.271484
2026-06-20 04:25:00,152,113.37645
2026-06-20 04:25:00,153,113.37645
2026-06-20 04:25:00,154,127.920547
2026-06-20 04:25:00,155,116.518051
2026-06-20 04:25:00,156,116.518051
2026-06-20 04:25:00,157,132.89711
2026-06-20 04:25:00,158,6.683868
2026-06-20 04:25:00,159,1.308411
2026-06-20 04:25:00,160,4.094742
2026-06-20 04:25:00,161,0
2026-06-20 04:25:00,162,0
2026-06-20 04:25:00,163,0
2026-06-20 04:25:00,164,0
2026-06-20 04:25:00,165,0
2026-06-20 04:25:00,166,0
2026-06-20 04:25:00,167,11.51841
2026-06-20 04:25:00,168,141.003906
2026-06-20 04:25:00,169,70.5
2026-06-20 04:25:00,170,7.229248
2026-06-20 04:25:00,171,635.441162
2026-06-20 04:25:00,172,0
2026-06-20 04:25:00,173,0
2026-06-20 04:25:00,174,39.598389
2026-06-20 04:25:00,175,41.307373
2026-06-20 04:25:00,178,1.170761
2026-06-20 04:25:00,179,5.571152
2026-06-20 04:25:00,180,14.940735
2026-06-20 04:25:00,181,8.149811
2026-06-20 04:25:00,182,9.047821
2026-06-20 04:25:00,183,32.328857
2026-06-20 04:25:00,184,0
2026-06-20 04:25:00,185,0
2026-06-20 04:25:00,186,0
2026-06-20 04:25:00,187,5.581055
2026-06-20 04:25:00,188,7.41217
2026-06-20 04:25:00,189,17.383057
2026-06-20 04:25:00,190,10.433594
2026-06-20 04:25:00,191,0
2026-06-20 04:25:00,192,0
2026-06-20 04:25:00,193,0
2026-06-20 04:25:00,194,3.773621
2026-06-20 04:25:00,195,4.643402
2026-06-20 04:25:00,196,67.305511
2026-06-20 04:25:00,197,0
2026-06-20 04:25:00,198,0
2026-06-20 04:25:00,199,0
2026-06-20 04:25:00,200,0
2026-06-20 04:25:00,201,0
2026-06-20 04:25:00,202,0
2026-06-20 04:25:00,203,1001.378967
2026-06-20 04:25:00,204,1000
2026-06-20 04:25:00,205,1.521576
2026-06-20 04:25:00,206,1.558395
2026-06-20 04:25:00,207,0
2026-06-20 04:25:00,208,0
2026-06-20 04:25:00,209,0
2026-06-20 04:25:00,210,50.793579
2026-06-20 04:25:00,211,17.89679
2026-06-20 04:25:00,212,1410
2026-06-20 04:25:00,213,1412
2026-06-20 04:25:00,214,0
2026-06-20 04:25:00,215,226.700623
2026-06-20 04:25:00,216,226.700623
2026-06-20 04:25:00,217,255.047531
2026-06-20 04:25:00,218,0.107544
2026-06-20 04:25:00,219,14.29024
2026-06-20 04:25:00,220,35.09782
2026-06-20 04:25:00,221,39.384991
2026-06-20 04:25:00,222,25.851196
2026-06-20 04:25:00,223,25.777222
2026-06-20 04:25:00,224,0
2026-06-20 04:25:00,225,9.810547
2026-06-20 04:25:00,226,31.846832
2026-06-20 04:25:00,227,165
2026-06-20 04:25:00,228,95
2026-06-20 04:25:00,229,2.207275
2026-06-20 04:25:00,230,4.13147
2026-06-20 04:25:00,231,1.050903
2026-06-20 04:25:00,232,3.557922
2026-06-20 04:25:00,233,5.62085
2026-06-20 04:25:00,234,2.582123
2026-06-20 04:25:00,235,1.550446
2026-06-20 04:25:00,236,2.586548
2026-06-20 04:25:00,237,0
2026-06-20 04:25:00,238,1.32843
2026-06-20 04:25:00,239,0.527954
2026-06-20 04:25:00,240,26.38855
2026-06-20 04:25:00,241,26.312256
2026-06-20 04:25:00,242,26.570129
2026-06-20 04:25:00,245,5.779526
2026-06-20 04:25:00,246,1.254852
2026-06-20 04:25:00,247,200
2026-06-20 04:25:00,248,100
2026-06-20 04:25:00,249,11.530884
2026-06-20 04:25:00,250,3.609497
2026-06-20 04:25:00,251,12.338379
2026-06-20 04:25:00,254,71.99231
2026-06-20 04:25:00,255,58.04657
2026-06-20 04:25:00,256,99.004486
2026-06-20 04:25:00,257,0
2026-06-20 04:25:00,258,99.004486
2026-06-20 04:25:00,259,130
2026-06-20 04:25:00,260,2.327698
2026-06-20 04:25:00,261,2.084167
2026-06-20 04:25:00,262,3.557129
2026-06-20 04:25:00,263,6.652832
2026-06-20 04:25:00,264,25.145447
2026-06-20 04:25:00,265,7.109253
2026-06-20 04:25:00,266,20.201721
2026-06-20 04:25:00,267,15.477173
2026-06-20 04:25:00,268,15.885498
2026-06-20 04:25:00,269,3.665894
2026-06-20 04:25:00,270,217.850891
2026-06-20 04:25:00,271,80.935669
2026-06-20 04:25:00,272,216.819
2026-06-20 04:25:00,273,128.585678
2026-06-20 04:25:00,274,150
2026-06-20 04:25:00,275,113
2026-06-20 04:25:00,276,167.006439
2026-06-20 04:25:00,277,167.006439
2026-06-20 04:25:00,278,204
2026-06-20 04:25:00,279,0
2026-06-20 04:25:00,280,0
2026-06-20 04:25:00,281,183.158936
2026-06-20 04:25:00,282,183.158936
2026-06-20 04:25:00,283,210.508926
2026-06-20 04:25:00,287,11.015961
2026-06-20 04:25:00,288,0.900906
2026-06-20 04:25:00,289,3.132114
2026-06-20 04:25:00,290,10.757839
2026-06-20 04:25:00,291,2.662852
2026-06-20 04:25:00,292,24.362793
2026-06-20 04:25:00,293,7.470947
2026-06-20 04:25:00,294,8.330017
2026-06-20 04:25:00,295,13.646179
2026-06-20 04:25:00,296,11.192566
2026-06-20 04:25:00,297,67.12854
2026-06-20 04:25:00,298,94.079895
2026-06-20 04:25:00,299,0
2026-06-20 04:25:00,300,0
2026-06-20 04:25:00,301,0
2026-06-20 04:25:00,302,1.43399
2026-06-20 04:25:00,303,5.679871
2026-06-20 04:25:00,304,4.255035
2026-06-20 04:25:00,305,15.161835
2026-06-20 04:25:00,306,7.44043
2026-06-20 04:25:00,307,23.493164
2026-06-20 04:25:00,308,5.777161
2026-06-20 04:25:00,309,22.287659
2026-06-20 04:25:00,310,6.601166
2026-06-20 04:25:00,311,22.2724
2026-06-20 04:25:00,312,100
2026-06-20 04:25:00,313,50
2026-06-20 04:25:00,314,0
2026-06-20 04:25:00,315,0
2026-06-20 04:25:00,316,8.600128
2026-06-20 04:25:00,317,22.989594
2026-06-20 04:25:00,318,9.607239
2026-06-20 04:25:00,319,19.922485
2026-06-20 04:25:00,320,5.380432
2026-06-20 04:25:00,321,20.441284
2026-06-20 04:25:00,322,7.956726
2026-06-20 04:25:00,323,2.472321
2026-06-20 04:25:00,324,2.658875
2026-06-20 04:25:00,325,22.273071
2026-06-20 04:25:00,326,4.153503
2026-06-20 04:25:00,327,4.763855
2026-06-20 04:25:00,328,5.097656
2026-06-20 04:25:00,329,4.945068
2026-06-20 04:25:00,330,250
2026-06-20 04:25:00,331,2.227844
2026-06-20 04:25:00,332,11.854004
2026-06-20 04:25:00,333,10.260925
2026-06-20 04:25:00,334,207.00705
2026-06-20 04:25:00,335,2.034058
2026-06-20 04:25:00,336,4.338207
2026-06-20 04:25:00,337,7.275612
2026-06-20 04:25:00,338,0
2026-06-20 04:25:00,339,0
2026-06-20 04:25:00,340,0
2026-06-20 04:25:00,341,4.368725
2026-06-20 04:25:00,342,4.200874
2026-06-20 04:25:00,343,2.926727
2026-06-20 04:25:00,344,3.437912
2026-06-20 04:25:00,345,4.185616
2026-06-20 04:25:00,346,26.433609
2026-06-20 04:25:00,347,3.447754
2026-06-20 04:25:00,348,3.447754
2026-06-20 04:25:00,349,30.104614
2026-06-20 04:25:00,350,122
2026-06-20 04:25:00,351,122
2026-06-20 04:25:00,352,136
2026-06-20 04:25:00,353,0
2026-06-20 04:25:00,354,0
2026-06-20 04:25:00,355,0
2026-06-20 04:25:00,356,1.999207
2026-06-20 04:25:00,357,0
2026-06-20 04:25:00,358,0
2026-06-20 04:25:00,359,707
2026-06-20 04:25:00,360,622.128296
2026-06-20 04:25:00,361,2.121765
2026-06-20 04:25:00,362,4.753693
2026-06-20 04:25:00,363,4.51442
2026-06-20 04:25:00,364,3.211227
2026-06-20 04:25:00,365,0
2026-06-20 04:25:00,366,4.439156
2026-06-20 04:25:00,367,671.68866
2026-06-20 04:25:00,368,818
2026-06-20 04:25:00,369,0
2026-06-20 04:25:00,370,1.825623
2026-06-20 04:25:00,371,4.462158
2026-06-20 04:25:00,372,9.240112
2026-06-20 04:25:00,373,0
2026-06-20 04:25:00,374,0
2026-06-20 04:25:00,375,0
2026-06-20 04:25:00,376,0
2026-06-20 04:25:00,377,165.605484
2026-06-20 04:25:00,378,166.359283
2026-06-20 04:25:00,380,11.546249
2026-06-20 04:25:00,381,63.323654
2026-06-20 04:25:00,382,96.028015
2026-06-20 04:25:00,383,128.356277
2026-06-20 04:25:00,384,0
2026-06-20 04:25:00,385,0
2026-06-20 04:25:00,386,0
2026-06-20 04:25:00,387,0
2026-06-20 04:25:00,388,24.375
2026-06-20 04:25:00,389,13.757812
2026-06-20 04:25:00,390,140.226562
2026-06-20 04:25:00,391,13.757812
2026-06-20 04:25:00,392,24.412594
2026-06-20 04:25:00,393,25.035255
2026-06-20 04:25:00,394,0
2026-06-20 04:25:00,395,0
2026-06-20 04:25:00,396,0
2026-06-20 04:25:00,397,0
2026-06-20 04:25:00,398,0
2026-06-20 04:25:00,399,0
2026-06-20 04:25:00,400,0
2026-06-20 04:25:00,401,0
2026-06-20 04:25:00,402,0
2026-06-20 04:25:00,403,0
2026-06-20 04:25:00,404,0
2026-06-20 04:25:00,405,0
2026-06-20 04:25:00,406,0
2026-06-20 04:25:00,407,0
2026-06-20 04:25:00,408,12.947266
2026-06-20 04:25:00,409,13.398438
2026-06-20 04:25:00,410,17.583334
2026-06-20 04:25:00,411,17.583334
2026-06-20 04:25:00,412,0
2026-06-20 04:25:00,413,4.226547
2026-06-20 04:25:00,414,0
2026-06-20 04:25:00,415,646.790588
2026-06-20 04:25:00,416,378.487396
2026-06-20 04:25:00,417,379.159668
2026-06-20 04:25:00,418,260.008545
2026-06-20 04:25:00,419,649.923096
2026-06-20 04:25:00,420,649.923096
2026-06-20 04:25:00,421,559.065796
2026-06-20 04:25:00,422,558.533325
2026-06-20 04:25:00,423,4.638641
2026-06-20 04:25:00,424,7.916092
2026-06-20 04:25:00,425,1.494049
2026-06-20 04:25:00,426,6.12973
2026-06-20 04:25:00,427,36.499023
2026-06-20 04:25:00,428,80.9552
2026-06-20 04:25:00,429,80.300697
2026-06-20 04:25:00,430,40.316681
2026-06-20 04:25:00,431,10.108093
2026-06-20 04:25:00,432,15.632568
2026-06-20 04:25:00,433,0
2026-06-20 04:25:00,434,2.138855
2026-06-20 04:25:00,435,0.938263
2026-06-20 04:25:00,436,7.402695
2026-06-20 04:25:00,437,187.548569
2026-06-20 04:25:00,438,187.548569
2026-06-20 04:25:00,439,224.902863
2026-06-20 04:25:00,440,187.436783
2026-06-20 04:25:00,441,187.436783
2026-06-20 04:25:00,442,225.126434
2026-06-20 04:25:00,443,17.14505
2026-06-20 04:25:00,444,6.826752
2026-06-20 04:25:00,445,3.763306
2026-06-20 04:25:00,446,8.508545
2026-06-20 04:25:00,447,4.571655
2026-06-20 04:25:00,448,15.100555
2026-06-20 04:25:00,449,10.827972
2026-06-20 04:25:00,450,4.419067
2026-06-20 04:25:00,451,19.006927
2026-06-20 04:25:00,452,7.226807
2026-06-20 04:25:00,453,6.067078
2026-06-20 04:25:00,454,20.532898
2026-06-20 04:25:00,455,4.36377
2026-06-20 04:25:00,456,4.871979
2026-06-20 04:25:00,457,8.623047
2026-06-20 04:25:00,458,3.432251
2026-06-20 04:25:00,459,35.560181
2026-06-20 04:25:00,460,16.257202
2026-06-20 04:25:00,461,34.833332
2026-06-20 04:25:00,462,0
2026-06-20 04:25:00,463,15.401154
2026-06-20 04:25:00,464,1.226196
2026-06-20 04:25:00,465,988.86853
2026-06-20 04:25:00,466,0
2026-06-20 04:25:00,467,968.034668
2026-06-20 04:25:00,468,0
2026-06-20 04:25:00,470,989.568848
2026-06-20 04:25:00,471,979.131348
2026-06-20 04:25:00,472,0
2026-06-20 04:25:00,473,0
2026-06-20 04:25:00,474,47.522461
2026-06-20 04:25:00,475,53.655884
2026-06-20 04:25:00,476,5.937866
2026-06-20 04:25:00,477,0
2026-06-20 04:25:00,478,0
2026-06-20 04:25:00,479,1415.463013
2026-06-20 04:25:00,480,1419.580078
2026-06-20 04:25:00,481,17.452454
2026-06-20 04:25:00,482,30.764893
2026-06-20 04:25:00,570,0
2026-06-20 04:25:00,571,0
2026-06-20 04:25:00,572,0
2026-06-20 04:25:00,573,0
2026-06-20 04:25:00,574,0
2026-06-20 04:25:00,575,0
2026-06-20 04:25:00,576,0
2026-06-20 04:25:00,577,0
2026-06-20 04:25:00,578,0
2026-06-20 04:25:00,579,0
2026-06-20 04:25:00,580,0
2026-06-20 04:25:00,581,0
2026-06-20 04:25:00,582,0
2026-06-20 04:25:00,583,0
2026-06-20 04:25:00,584,0
2026-06-20 04:25:00,585,0
2026-06-20 04:25:00,586,0
2026-06-20 04:25:00,587,0
2026-06-20 04:25:00,588,0
2026-06-20 04:25:00,589,0
2026-06-20 04:25:00,590,0
2026-06-20 04:25:00,591,0
2026-06-20 04:25:00,592,0
2026-06-20 04:25:00,593,0
2026-06-20 04:25:00,594,0
2026-06-20 04:25:00,595,0
2026-06-20 04:25:00,596,0
2026-06-20 04:25:00,597,0
2026-06-20 04:25:00,598,0
2026-06-20 04:25:00,599,0
2026-06-20 04:25:00,600,0
2026-06-20 04:25:00,601,0
2026-06-20 04:25:00,602,0
2026-06-20 04:25:00,603,0
2026-06-20 04:30:00,2,50
2026-06-20 04:30:00,3,17.021378
2026-06-20 04:30:00,4,0
2026-06-20 04:30:00,5,479.996643
2026-06-20 04:30:00,6,479
2026-06-20 04:30:00,7,479.996643
2026-06-20 04:30:00,8,479
2026-06-20 04:30:00,9,479
2026-06-20 04:30:00,10,479.996643
2026-06-20 04:30:00,11,479.996643
2026-06-20 04:30:00,13,145.569183
2026-06-20 04:30:00,14,244.942657
2026-06-20 04:30:00,15,522.109131
2026-06-20 04:30:00,16,520.117798
2026-06-20 04:30:00,17,445.614746
2026-06-20 04:30:00,18,451.937683
2026-06-20 04:30:00,19,3.649628
2026-06-20 04:30:00,20,0
2026-06-20 04:30:00,21,465.738403
2026-06-20 04:30:00,22,165.211945
2026-06-20 04:30:00,23,194
2026-06-20 04:30:00,24,165.211945
2026-06-20 04:30:00,27,0
2026-06-20 04:30:00,28,0
2026-06-20 04:30:00,29,0
2026-06-20 04:30:00,31,991.906738
2026-06-20 04:30:00,32,1000.30304
2026-06-20 04:30:00,33,4.178589
2026-06-20 04:30:00,35,9.531311
2026-06-20 04:30:00,36,9.988892
2026-06-20 04:30:00,37,0
2026-06-20 04:30:00,38,477.988159
2026-06-20 04:30:00,39,477.566589
2026-06-20 04:30:00,40,477.814575
2026-06-20 04:30:00,41,102.569702
2026-06-20 04:30:00,42,463
2026-06-20 04:30:00,43,2.363281
2026-06-20 04:30:00,44,4.02272
2026-06-20 04:30:00,45,5.024109
2026-06-20 04:30:00,46,3.164398
2026-06-20 04:30:00,47,2.964111
2026-06-20 04:30:00,48,8.114105
2026-06-20 04:30:00,49,5.510498
2026-06-20 04:30:00,50,3.36467
2026-06-20 04:30:00,51,33.892715
2026-06-20 04:30:00,52,474
2026-06-20 04:30:00,53,476
2026-06-20 04:30:00,54,478.97998
2026-06-20 04:30:00,55,0
2026-06-20 04:30:00,56,0
2026-06-20 04:30:00,57,0
2026-06-20 04:30:00,58,479
2026-06-20 04:30:00,59,468
2026-06-20 04:30:00,60,974.986328
2026-06-20 04:30:00,61,48.425537
2026-06-20 04:30:00,62,0
2026-06-20 04:30:00,63,4.70039
2026-06-20 04:30:00,64,0
2026-06-20 04:30:00,65,0
2026-06-20 04:30:00,66,0
2026-06-20 04:30:00,67,0
2026-06-20 04:30:00,68,0
2026-06-20 04:30:00,69,117.615967
2026-06-20 04:30:00,70,105.208252
2026-06-20 04:30:00,71,8.208069
2026-06-20 04:30:00,72,4.419952
2026-06-20 04:30:00,73,9.872894
2026-06-20 04:30:00,74,85.725342
2026-06-20 04:30:00,75,0
2026-06-20 04:30:00,76,91.335754
2026-06-20 04:30:00,77,0
2026-06-20 04:30:00,78,476.996277
2026-06-20 04:30:00,81,477
2026-06-20 04:30:00,82,477
2026-06-20 04:30:00,83,66.54248
2026-06-20 04:30:00,84,476.996277
2026-06-20 04:30:00,85,951
2026-06-20 04:30:00,86,464.36499
2026-06-20 04:30:00,87,3.374584
2026-06-20 04:30:00,88,0
2026-06-20 04:30:00,89,18.787354
2026-06-20 04:30:00,90,2.917725
2026-06-20 04:30:00,91,7.043823
2026-06-20 04:30:00,92,7.544189
2026-06-20 04:30:00,93,9.361084
2026-06-20 04:30:00,94,3.268066
2026-06-20 04:30:00,95,49.626709
2026-06-20 04:30:00,96,3.087799
2026-06-20 04:30:00,97,57.233154
2026-06-20 04:30:00,98,56.537354
2026-06-20 04:30:00,99,85.802185
2026-06-20 04:30:00,100,38.10907
2026-06-20 04:30:00,101,0.607925
2026-06-20 04:30:00,102,10.152214
2026-06-20 04:30:00,103,940.996216
2026-06-20 04:30:00,104,921
2026-06-20 04:30:00,105,0
2026-06-20 04:30:00,106,0
2026-06-20 04:30:00,107,175.823837
2026-06-20 04:30:00,108,127.176163
2026-06-20 04:30:00,109,0
2026-06-20 04:30:00,110,0
2026-06-20 04:30:00,111,0
2026-06-20 04:30:00,112,0
2026-06-20 04:30:00,113,0
2026-06-20 04:30:00,114,0
2026-06-20 04:30:00,115,0
2026-06-20 04:30:00,116,0
2026-06-20 04:30:00,117,0
2026-06-20 04:30:00,118,0
2026-06-20 04:30:00,119,0
2026-06-20 04:30:00,120,0
2026-06-20 04:30:00,121,0
2026-06-20 04:30:00,122,0
2026-06-20 04:30:00,123,0
2026-06-20 04:30:00,124,0
2026-06-20 04:30:00,125,3.543091
2026-06-20 04:30:00,126,4.524536
2026-06-20 04:30:00,127,3.175049
2026-06-20 04:30:00,128,3.213501
2026-06-20 04:30:00,130,0
2026-06-20 04:30:00,131,0
2026-06-20 04:30:00,132,259.712219
2026-06-20 04:30:00,133,11.428314
2026-06-20 04:30:00,134,11.860291
2026-06-20 04:30:00,135,1.608353
2026-06-20 04:30:00,136,11
2026-06-20 04:30:00,137,1003.375366
2026-06-20 04:30:00,138,996.783325
2026-06-20 04:30:00,139,981.019348
2026-06-20 04:30:00,140,983.108276
2026-06-20 04:30:00,141,0
2026-06-20 04:30:00,142,963.651367
2026-06-20 04:30:00,143,0
2026-06-20 04:30:00,144,305.392609
2026-06-20 04:30:00,146,109.997025
2026-06-20 04:30:00,147,12.223022
2026-06-20 04:30:00,148,53
2026-06-20 04:30:00,149,9.305664
2026-06-20 04:30:00,150,15.333496
2026-06-20 04:30:00,151,16.271484
2026-06-20 04:30:00,152,149.064209
2026-06-20 04:30:00,153,149.064209
2026-06-20 04:30:00,154,161.563324
2026-06-20 04:30:00,155,148.414078
2026-06-20 04:30:00,156,148.414078
2026-06-20 04:30:00,157,165.219223
2026-06-20 04:30:00,158,6.683868
2026-06-20 04:30:00,159,1.308411
2026-06-20 04:30:00,160,4.094742
2026-06-20 04:30:00,161,0
2026-06-20 04:30:00,162,0
2026-06-20 04:30:00,163,0
2026-06-20 04:30:00,164,0
2026-06-20 04:30:00,165,0
2026-06-20 04:30:00,166,0
2026-06-20 04:30:00,167,11.51841
2026-06-20 04:30:00,168,141.003906
2026-06-20 04:30:00,169,70.5
2026-06-20 04:30:00,170,7.229248
2026-06-20 04:30:00,171,638.004639
2026-06-20 04:30:00,172,0
2026-06-20 04:30:00,173,0
2026-06-20 04:30:00,174,39.598389
2026-06-20 04:30:00,175,41.307373
2026-06-20 04:30:00,178,1.170761
2026-06-20 04:30:00,179,5.571152
2026-06-20 04:30:00,180,14.940735
2026-06-20 04:30:00,181,8.149811
2026-06-20 04:30:00,182,9.047821
2026-06-20 04:30:00,183,32.328857
2026-06-20 04:30:00,184,0
2026-06-20 04:30:00,185,0
2026-06-20 04:30:00,186,0
2026-06-20 04:30:00,187,5.581055
2026-06-20 04:30:00,188,7.41217
2026-06-20 04:30:00,189,17.383057
2026-06-20 04:30:00,190,10.433594
2026-06-20 04:30:00,191,0
2026-06-20 04:30:00,192,0
2026-06-20 04:30:00,193,0
2026-06-20 04:30:00,194,3.773621
2026-06-20 04:30:00,195,4.643402
2026-06-20 04:30:00,196,67.305511
2026-06-20 04:30:00,197,0
2026-06-20 04:30:00,198,0
2026-06-20 04:30:00,199,0
2026-06-20 04:30:00,200,0
2026-06-20 04:30:00,201,0
2026-06-20 04:30:00,202,0
2026-06-20 04:30:00,203,1001.378967
2026-06-20 04:30:00,204,1000
2026-06-20 04:30:00,205,1.521576
2026-06-20 04:30:00,206,1.558395
2026-06-20 04:30:00,207,0
2026-06-20 04:30:00,208,0
2026-06-20 04:30:00,209,0
2026-06-20 04:30:00,210,50.955017
2026-06-20 04:30:00,211,17.977509
2026-06-20 04:30:00,212,1410
2026-06-20 04:30:00,213,1412
2026-06-20 04:30:00,214,0
2026-06-20 04:30:00,215,310.358978
2026-06-20 04:30:00,216,310.358978
2026-06-20 04:30:00,217,323.301361
2026-06-20 04:30:00,218,0.107544
2026-06-20 04:30:00,219,14.399426
2026-06-20 04:30:00,220,35.191521
2026-06-20 04:30:00,221,39.106663
2026-06-20 04:30:00,222,25.851196
2026-06-20 04:30:00,223,25.777222
2026-06-20 04:30:00,224,0
2026-06-20 04:30:00,225,9.810547
2026-06-20 04:30:00,226,31.846832
2026-06-20 04:30:00,227,165
2026-06-20 04:30:00,228,95
2026-06-20 04:30:00,229,2.207275
2026-06-20 04:30:00,230,4.13147
2026-06-20 04:30:00,231,1.050903
2026-06-20 04:30:00,232,3.557922
2026-06-20 04:30:00,233,5.62085
2026-06-20 04:30:00,234,2.582123
2026-06-20 04:30:00,235,1.550446
2026-06-20 04:30:00,236,2.586548
2026-06-20 04:30:00,237,0
2026-06-20 04:30:00,238,1.32843
2026-06-20 04:30:00,239,0.527954
2026-06-20 04:30:00,240,26.243591
2026-06-20 04:30:00,241,26.344299
2026-06-20 04:30:00,242,26.63269
2026-06-20 04:30:00,245,5.779526
2026-06-20 04:30:00,246,1.254852
2026-06-20 04:30:00,247,200
2026-06-20 04:30:00,248,100
2026-06-20 04:30:00,249,11.530884
2026-06-20 04:30:00,250,3.609497
2026-06-20 04:30:00,251,12.338379
2026-06-20 04:30:00,254,72.005127
2026-06-20 04:30:00,255,57.687683
2026-06-20 04:30:00,256,99.004486
2026-06-20 04:30:00,257,0
2026-06-20 04:30:00,258,99.004486
2026-06-20 04:30:00,259,130
2026-06-20 04:30:00,260,2.327698
2026-06-20 04:30:00,261,2.084167
2026-06-20 04:30:00,262,3.557129
2026-06-20 04:30:00,263,6.652832
2026-06-20 04:30:00,264,25.145447
2026-06-20 04:30:00,265,7.109253
2026-06-20 04:30:00,266,20.201721
2026-06-20 04:30:00,267,15.477173
2026-06-20 04:30:00,268,15.885498
2026-06-20 04:30:00,269,3.665894
2026-06-20 04:30:00,270,217.10318
2026-06-20 04:30:00,271,81.298889
2026-06-20 04:30:00,272,224.20372
2026-06-20 04:30:00,273,129.534561
2026-06-20 04:30:00,274,150
2026-06-20 04:30:00,275,113
2026-06-20 04:30:00,276,167.006439
2026-06-20 04:30:00,277,167.006439
2026-06-20 04:30:00,278,204
2026-06-20 04:30:00,279,0
2026-06-20 04:30:00,280,0
2026-06-20 04:30:00,281,163
2026-06-20 04:30:00,282,163
2026-06-20 04:30:00,283,200
2026-06-20 04:30:00,287,11.006805
2026-06-20 04:30:00,288,0.900906
2026-06-20 04:30:00,289,3.130894
2026-06-20 04:30:00,290,10.727856
2026-06-20 04:30:00,291,2.662852
2026-06-20 04:30:00,292,24.362793
2026-06-20 04:30:00,293,7.470947
2026-06-20 04:30:00,294,8.330017
2026-06-20 04:30:00,295,13.646179
2026-06-20 04:30:00,296,11.192566
2026-06-20 04:30:00,297,67.12854
2026-06-20 04:30:00,298,94.111938
2026-06-20 04:30:00,299,0
2026-06-20 04:30:00,300,0
2026-06-20 04:30:00,301,0
2026-06-20 04:30:00,302,1.43399
2026-06-20 04:30:00,303,5.679871
2026-06-20 04:30:00,304,4.255035
2026-06-20 04:30:00,305,15.161835
2026-06-20 04:30:00,306,7.44043
2026-06-20 04:30:00,307,23.493164
2026-06-20 04:30:00,308,5.777161
2026-06-20 04:30:00,309,22.287659
2026-06-20 04:30:00,310,6.601166
2026-06-20 04:30:00,311,22.2724
2026-06-20 04:30:00,312,100
2026-06-20 04:30:00,313,50
2026-06-20 04:30:00,314,0
2026-06-20 04:30:00,315,0
2026-06-20 04:30:00,316,8.600128
2026-06-20 04:30:00,317,22.989594
2026-06-20 04:30:00,318,9.607239
2026-06-20 04:30:00,319,19.922485
2026-06-20 04:30:00,320,5.380432
2026-06-20 04:30:00,321,20.441284
2026-06-20 04:30:00,322,7.956726
2026-06-20 04:30:00,323,2.472321
2026-06-20 04:30:00,324,2.658875
2026-06-20 04:30:00,325,22.273071
2026-06-20 04:30:00,326,4.153503
2026-06-20 04:30:00,327,4.763855
2026-06-20 04:30:00,328,5.097656
2026-06-20 04:30:00,329,4.945068
2026-06-20 04:30:00,330,250
2026-06-20 04:30:00,331,2.227844
2026-06-20 04:30:00,332,11.854004
2026-06-20 04:30:00,333,10.260925
2026-06-20 04:30:00,334,207.00705
2026-06-20 04:30:00,335,2.034058
2026-06-20 04:30:00,336,4.338207
2026-06-20 04:30:00,337,7.275612
2026-06-20 04:30:00,338,0
2026-06-20 04:30:00,339,0
2026-06-20 04:30:00,340,0
2026-06-20 04:30:00,341,4.368725
2026-06-20 04:30:00,342,4.200874
2026-06-20 04:30:00,343,2.926727
2026-06-20 04:30:00,344,3.437912
2026-06-20 04:30:00,345,4.185616
2026-06-20 04:30:00,346,26.433609
2026-06-20 04:30:00,347,3.447754
2026-06-20 04:30:00,348,3.447754
2026-06-20 04:30:00,349,30.104614
2026-06-20 04:30:00,350,122
2026-06-20 04:30:00,351,122
2026-06-20 04:30:00,352,136
2026-06-20 04:30:00,353,0
2026-06-20 04:30:00,354,0
2026-06-20 04:30:00,355,0
2026-06-20 04:30:00,356,1.999207
2026-06-20 04:30:00,357,0
2026-06-20 04:30:00,358,0
2026-06-20 04:30:00,359,707
2026-06-20 04:30:00,360,625.431824
2026-06-20 04:30:00,361,2.121765
2026-06-20 04:30:00,362,4.753693
2026-06-20 04:30:00,363,4.51442
2026-06-20 04:30:00,364,3.211227
2026-06-20 04:30:00,365,0
2026-06-20 04:30:00,366,4.439156
2026-06-20 04:30:00,367,671.975708
2026-06-20 04:30:00,368,819
2026-06-20 04:30:00,369,0
2026-06-20 04:30:00,370,1.825623
2026-06-20 04:30:00,371,4.462158
2026-06-20 04:30:00,372,9.240112
2026-06-20 04:30:00,373,0
2026-06-20 04:30:00,374,0
2026-06-20 04:30:00,375,0
2026-06-20 04:30:00,376,0
2026-06-20 04:30:00,377,165.853455
2026-06-20 04:30:00,378,167.499924
2026-06-20 04:30:00,380,11.546249
2026-06-20 04:30:00,381,63.323654
2026-06-20 04:30:00,382,96.88063
2026-06-20 04:30:00,383,130.370483
2026-06-20 04:30:00,384,0
2026-06-20 04:30:00,385,0
2026-06-20 04:30:00,386,0
2026-06-20 04:30:00,387,0
2026-06-20 04:30:00,388,24.375
2026-06-20 04:30:00,389,13.757812
2026-06-20 04:30:00,390,140.226562
2026-06-20 04:30:00,391,13.757812
2026-06-20 04:30:00,392,24.620924
2026-06-20 04:30:00,393,24.881275
2026-06-20 04:30:00,394,0
2026-06-20 04:30:00,395,0
2026-06-20 04:30:00,396,0
2026-06-20 04:30:00,397,0
2026-06-20 04:30:00,398,0
2026-06-20 04:30:00,399,0
2026-06-20 04:30:00,400,0
2026-06-20 04:30:00,401,0
2026-06-20 04:30:00,402,0
2026-06-20 04:30:00,403,0
2026-06-20 04:30:00,404,0
2026-06-20 04:30:00,405,0
2026-06-20 04:30:00,406,0
2026-06-20 04:30:00,407,0
2026-06-20 04:30:00,408,13.031006
2026-06-20 04:30:00,409,13.471924
2026-06-20 04:30:00,410,17.583334
2026-06-20 04:30:00,411,17.583334
2026-06-20 04:30:00,412,0
2026-06-20 04:30:00,413,4.226547
2026-06-20 04:30:00,414,0
2026-06-20 04:30:00,415,646.790588
2026-06-20 04:30:00,416,378.487396
2026-06-20 04:30:00,417,379.159668
2026-06-20 04:30:00,418,260.008545
2026-06-20 04:30:00,419,649.923096
2026-06-20 04:30:00,420,649.923096
2026-06-20 04:30:00,421,559.065796
2026-06-20 04:30:00,422,558.533325
2026-06-20 04:30:00,423,4.638641
2026-06-20 04:30:00,424,7.916092
2026-06-20 04:30:00,425,1.494049
2026-06-20 04:30:00,426,6.12973
2026-06-20 04:30:00,427,36.499023
2026-06-20 04:30:00,428,81.978798
2026-06-20 04:30:00,429,80.655014
2026-06-20 04:30:00,430,40.370811
2026-06-20 04:30:00,431,10.108093
2026-06-20 04:30:00,432,15.632568
2026-06-20 04:30:00,433,0
2026-06-20 04:30:00,434,2.138855
2026-06-20 04:30:00,435,0.938263
2026-06-20 04:30:00,436,7.402695
2026-06-20 04:30:00,437,187.548569
2026-06-20 04:30:00,438,187.548569
2026-06-20 04:30:00,439,224.902863
2026-06-20 04:30:00,440,187.436783
2026-06-20 04:30:00,441,187.436783
2026-06-20 04:30:00,442,225.126434
2026-06-20 04:30:00,443,17.14505
2026-06-20 04:30:00,444,6.826752
2026-06-20 04:30:00,445,3.763306
2026-06-20 04:30:00,446,14.413879
2026-06-20 04:30:00,447,4.571655
2026-06-20 04:30:00,448,15.100555
2026-06-20 04:30:00,449,10.827972
2026-06-20 04:30:00,450,4.419067
2026-06-20 04:30:00,451,19.006927
2026-06-20 04:30:00,452,7.226807
2026-06-20 04:30:00,453,6.067078
2026-06-20 04:30:00,454,20.532898
2026-06-20 04:30:00,455,4.36377
2026-06-20 04:30:00,456,4.871979
2026-06-20 04:30:00,457,8.623047
2026-06-20 04:30:00,458,3.432251
2026-06-20 04:30:00,459,35.560181
2026-06-20 04:30:00,460,16.257202
2026-06-20 04:30:00,461,34.833332
2026-06-20 04:30:00,462,0
2026-06-20 04:30:00,463,15.401154
2026-06-20 04:30:00,464,1.226196
2026-06-20 04:30:00,465,986.838806
2026-06-20 04:30:00,466,0
2026-06-20 04:30:00,467,968.034668
2026-06-20 04:30:00,468,0
2026-06-20 04:30:00,470,999.89624
2026-06-20 04:30:00,471,979.131348
2026-06-20 04:30:00,472,0
2026-06-20 04:30:00,473,0
2026-06-20 04:30:00,474,47.522461
2026-06-20 04:30:00,475,53.655884
2026-06-20 04:30:00,476,5.937866
2026-06-20 04:30:00,477,0
2026-06-20 04:30:00,478,0
2026-06-20 04:30:00,479,1417.962646
2026-06-20 04:30:00,480,1421.859131
2026-06-20 04:30:00,481,17.452454
2026-06-20 04:30:00,482,30.764893
2026-06-20 04:30:00,570,0
2026-06-20 04:30:00,571,0
2026-06-20 04:30:00,572,0
2026-06-20 04:30:00,573,0
2026-06-20 04:30:00,574,0
2026-06-20 04:30:00,575,0
2026-06-20 04:30:00,576,0
2026-06-20 04:30:00,577,0
2026-06-20 04:30:00,578,0
2026-06-20 04:30:00,579,0
2026-06-20 04:30:00,580,0
2026-06-20 04:30:00,581,0
2026-06-20 04:30:00,582,0
2026-06-20 04:30:00,583,0
2026-06-20 04:30:00,584,0
2026-06-20 04:30:00,585,0
2026-06-20 04:30:00,586,0
2026-06-20 04:30:00,587,0
2026-06-20 04:30:00,588,0
2026-06-20 04:30:00,589,0
2026-06-20 04:30:00,590,0
2026-06-20 04:30:00,591,0
2026-06-20 04:30:00,592,0
2026-06-20 04:30:00,593,0
2026-06-20 04:30:00,594,0
2026-06-20 04:30:00,595,0
2026-06-20 04:30:00,596,0
2026-06-20 04:30:00,597,0
2026-06-20 04:30:00,598,0
2026-06-20 04:30:00,599,0
2026-06-20 04:30:00,600,0
2026-06-20 04:30:00,601,0
2026-06-20 04:30:00,602,0
2026-06-20 04:30:00,603,0
2026-06-20 04:35:00,2,50
2026-06-20 04:35:00,3,17.021378
2026-06-20 04:35:00,4,0
2026-06-20 04:35:00,5,479
2026-06-20 04:35:00,6,479
2026-06-20 04:35:00,7,479
2026-06-20 04:35:00,8,479
2026-06-20 04:35:00,9,479
2026-06-20 04:35:00,10,479
2026-06-20 04:35:00,11,479
2026-06-20 04:35:00,13,145.569183
2026-06-20 04:35:00,14,244.942657
2026-06-20 04:35:00,15,522.200684
2026-06-20 04:35:00,16,520.369568
2026-06-20 04:35:00,17,444.077759
2026-06-20 04:35:00,18,447.132263
2026-06-20 04:35:00,19,3.638184
2026-06-20 04:35:00,20,0
2026-06-20 04:35:00,21,467.729736
2026-06-20 04:35:00,22,165.211945
2026-06-20 04:35:00,23,194
2026-06-20 04:35:00,24,165.211945
2026-06-20 04:35:00,27,0
2026-06-20 04:35:00,28,0
2026-06-20 04:35:00,29,0
2026-06-20 04:35:00,31,992.967285
2026-06-20 04:35:00,32,1001.363586
2026-06-20 04:35:00,33,4.178589
2026-06-20 04:35:00,35,9.531311
2026-06-20 04:35:00,36,9.988892
2026-06-20 04:35:00,37,0
2026-06-20 04:35:00,38,477.988159
2026-06-20 04:35:00,39,477
2026-06-20 04:35:00,40,477
2026-06-20 04:35:00,41,102.569702
2026-06-20 04:35:00,42,463
2026-06-20 04:35:00,43,2.363281
2026-06-20 04:35:00,44,4.02272
2026-06-20 04:35:00,45,5.024109
2026-06-20 04:35:00,46,3.164398
2026-06-20 04:35:00,47,2.964111
2026-06-20 04:35:00,48,8.114105
2026-06-20 04:35:00,49,5.510498
2026-06-20 04:35:00,50,3.36467
2026-06-20 04:35:00,51,33.892715
2026-06-20 04:35:00,52,474
2026-06-20 04:35:00,53,476
2026-06-20 04:35:00,54,478.97998
2026-06-20 04:35:00,55,0
2026-06-20 04:35:00,56,0
2026-06-20 04:35:00,57,0
2026-06-20 04:35:00,58,479
2026-06-20 04:35:00,59,468
2026-06-20 04:35:00,60,974.986328
2026-06-20 04:35:00,61,48.425537
2026-06-20 04:35:00,62,0
2026-06-20 04:35:00,63,4.70039
2026-06-20 04:35:00,64,0
2026-06-20 04:35:00,65,0
2026-06-20 04:35:00,66,0
2026-06-20 04:35:00,67,0
2026-06-20 04:35:00,68,0
2026-06-20 04:35:00,69,117.27417
2026-06-20 04:35:00,70,105.165527
2026-06-20 04:35:00,71,8.208069
2026-06-20 04:35:00,72,4.419952
2026-06-20 04:35:00,73,9.872894
2026-06-20 04:35:00,74,85.725342
2026-06-20 04:35:00,75,0
2026-06-20 04:35:00,76,91.335754
2026-06-20 04:35:00,77,0
2026-06-20 04:35:00,78,476.996277
2026-06-20 04:35:00,81,477
2026-06-20 04:35:00,82,477
2026-06-20 04:35:00,83,66.54248
2026-06-20 04:35:00,84,476.996277
2026-06-20 04:35:00,85,951
2026-06-20 04:35:00,86,456.39978
2026-06-20 04:35:00,87,3.374584
2026-06-20 04:35:00,88,0
2026-06-20 04:35:00,89,18.787354
2026-06-20 04:35:00,90,2.917725
2026-06-20 04:35:00,91,7.043823
2026-06-20 04:35:00,92,7.544189
2026-06-20 04:35:00,93,9.361084
2026-06-20 04:35:00,94,3.268066
2026-06-20 04:35:00,95,49.626709
2026-06-20 04:35:00,96,3.087799
2026-06-20 04:35:00,97,57.233154
2026-06-20 04:35:00,98,56.537354
2026-06-20 04:35:00,99,85.802185
2026-06-20 04:35:00,100,38.154846
2026-06-20 04:35:00,101,0.607925
2026-06-20 04:35:00,102,10.469986
2026-06-20 04:35:00,103,940.996216
2026-06-20 04:35:00,104,920
2026-06-20 04:35:00,105,0
2026-06-20 04:35:00,106,0
2026-06-20 04:35:00,107,175.823837
2026-06-20 04:35:00,108,127.176163
2026-06-20 04:35:00,109,0
2026-06-20 04:35:00,110,0
2026-06-20 04:35:00,111,0
2026-06-20 04:35:00,112,0
2026-06-20 04:35:00,113,0
2026-06-20 04:35:00,114,0
2026-06-20 04:35:00,115,0
2026-06-20 04:35:00,116,0
2026-06-20 04:35:00,117,0
2026-06-20 04:35:00,118,0
2026-06-20 04:35:00,119,0
2026-06-20 04:35:00,120,0
2026-06-20 04:35:00,121,0
2026-06-20 04:35:00,122,0
2026-06-20 04:35:00,123,0
2026-06-20 04:35:00,124,0
2026-06-20 04:35:00,125,3.543091
2026-06-20 04:35:00,126,4.524536
2026-06-20 04:35:00,127,3.175049
2026-06-20 04:35:00,128,3.213501
2026-06-20 04:35:00,130,0
2026-06-20 04:35:00,131,0
2026-06-20 04:35:00,132,225
2026-06-20 04:35:00,133,11.428314
2026-06-20 04:35:00,134,11.860291
2026-06-20 04:35:00,135,1.608353
2026-06-20 04:35:00,136,11
2026-06-20 04:35:00,137,1003.375366
2026-06-20 04:35:00,138,998.248291
2026-06-20 04:35:00,139,983.008789
2026-06-20 04:35:00,140,985.097717
2026-06-20 04:35:00,141,0
2026-06-20 04:35:00,142,964.983398
2026-06-20 04:35:00,143,0
2026-06-20 04:35:00,144,305
2026-06-20 04:35:00,146,109.997025
2026-06-20 04:35:00,147,12.223022
2026-06-20 04:35:00,148,53
2026-06-20 04:35:00,149,9.305664
2026-06-20 04:35:00,150,15.333496
2026-06-20 04:35:00,151,16.271484
2026-06-20 04:35:00,152,155.399994
2026-06-20 04:35:00,153,155.399994
2026-06-20 04:35:00,154,167.536057
2026-06-20 04:35:00,155,152.133331
2026-06-20 04:35:00,156,152.133331
2026-06-20 04:35:00,157,168.988174
2026-06-20 04:35:00,158,6.683868
2026-06-20 04:35:00,159,1.308411
2026-06-20 04:35:00,160,4.094742
2026-06-20 04:35:00,161,0
2026-06-20 04:35:00,162,0
2026-06-20 04:35:00,163,0
2026-06-20 04:35:00,164,0
2026-06-20 04:35:00,165,0
2026-06-20 04:35:00,166,0
2026-06-20 04:35:00,167,11.445229
2026-06-20 04:35:00,168,141.003906
2026-06-20 04:35:00,169,70.5
2026-06-20 04:35:00,170,7.229248
2026-06-20 04:35:00,171,638.004639
2026-06-20 04:35:00,172,0
2026-06-20 04:35:00,173,0
2026-06-20 04:35:00,174,39.598389
2026-06-20 04:35:00,175,41.307373
2026-06-20 04:35:00,178,1.170761
2026-06-20 04:35:00,179,5.571152
2026-06-20 04:35:00,180,14.940735
2026-06-20 04:35:00,181,8.149811
2026-06-20 04:35:00,182,9.047821
2026-06-20 04:35:00,183,32.328857
2026-06-20 04:35:00,184,0
2026-06-20 04:35:00,185,0
2026-06-20 04:35:00,186,0
2026-06-20 04:35:00,187,5.581055
2026-06-20 04:35:00,188,7.41217
2026-06-20 04:35:00,189,17.383057
2026-06-20 04:35:00,190,10.433594
2026-06-20 04:35:00,191,0
2026-06-20 04:35:00,192,0
2026-06-20 04:35:00,193,0
2026-06-20 04:35:00,194,3.773621
2026-06-20 04:35:00,195,4.643402
2026-06-20 04:35:00,196,67.305511
2026-06-20 04:35:00,197,0
2026-06-20 04:35:00,198,0
2026-06-20 04:35:00,199,0
2026-06-20 04:35:00,200,0
2026-06-20 04:35:00,201,0
2026-06-20 04:35:00,202,0
2026-06-20 04:35:00,203,1002.555359
2026-06-20 04:35:00,204,1000
2026-06-20 04:35:00,205,1.521576
2026-06-20 04:35:00,206,1.558395
2026-06-20 04:35:00,207,0
2026-06-20 04:35:00,208,0
2026-06-20 04:35:00,209,0
2026-06-20 04:35:00,210,47.967834
2026-06-20 04:35:00,211,28.93161
2026-06-20 04:35:00,212,1410
2026-06-20 04:35:00,213,1412
2026-06-20 04:35:00,214,0
2026-06-20 04:35:00,215,296.744873
2026-06-20 04:35:00,216,296.744873
2026-06-20 04:35:00,217,312.194122
2026-06-20 04:35:00,218,0.107544
2026-06-20 04:35:00,219,14.274642
2026-06-20 04:35:00,220,34.941654
2026-06-20 04:35:00,221,38.939663
2026-06-20 04:35:00,222,25.851196
2026-06-20 04:35:00,223,25.777222
2026-06-20 04:35:00,224,0
2026-06-20 04:35:00,225,9.810547
2026-06-20 04:35:00,226,31.846832
2026-06-20 04:35:00,227,165
2026-06-20 04:35:00,228,95
2026-06-20 04:35:00,229,2.207275
2026-06-20 04:35:00,230,4.13147
2026-06-20 04:35:00,231,1.050903
2026-06-20 04:35:00,232,3.557922
2026-06-20 04:35:00,233,5.62085
2026-06-20 04:35:00,234,2.582123
2026-06-20 04:35:00,235,1.550446
2026-06-20 04:35:00,236,2.586548
2026-06-20 04:35:00,237,0
2026-06-20 04:35:00,238,1.32843
2026-06-20 04:35:00,239,0.527954
2026-06-20 04:35:00,240,26.118469
2026-06-20 04:35:00,241,26.261902
2026-06-20 04:35:00,242,26.574707
2026-06-20 04:35:00,245,5.779526
2026-06-20 04:35:00,246,1.254852
2026-06-20 04:35:00,247,200
2026-06-20 04:35:00,248,100
2026-06-20 04:35:00,249,11.530884
2026-06-20 04:35:00,250,3.609497
2026-06-20 04:35:00,251,12.338379
2026-06-20 04:35:00,254,72.364014
2026-06-20 04:35:00,255,57.687683
2026-06-20 04:35:00,256,99.004486
2026-06-20 04:35:00,257,0
2026-06-20 04:35:00,258,99.004486
2026-06-20 04:35:00,259,130
2026-06-20 04:35:00,260,2.327698
2026-06-20 04:35:00,261,2.084167
2026-06-20 04:35:00,262,3.557129
2026-06-20 04:35:00,263,6.652832
2026-06-20 04:35:00,264,25.145447
2026-06-20 04:35:00,265,7.109253
2026-06-20 04:35:00,266,20.201721
2026-06-20 04:35:00,267,15.477173
2026-06-20 04:35:00,268,15.885498
2026-06-20 04:35:00,269,3.665894
2026-06-20 04:35:00,270,218.02179
2026-06-20 04:35:00,271,81.106567
2026-06-20 04:35:00,272,152.063538
2026-06-20 04:35:00,273,120.265144
2026-06-20 04:35:00,274,150
2026-06-20 04:35:00,275,113
2026-06-20 04:35:00,276,167.006439
2026-06-20 04:35:00,277,167.006439
2026-06-20 04:35:00,278,204
2026-06-20 04:35:00,279,0
2026-06-20 04:35:00,280,0
2026-06-20 04:35:00,281,163
2026-06-20 04:35:00,282,163
2026-06-20 04:35:00,283,200
2026-06-20 04:35:00,287,11.019623
2026-06-20 04:35:00,288,0.900906
2026-06-20 04:35:00,289,3.163244
2026-06-20 04:35:00,290,10.717556
2026-06-20 04:35:00,291,2.662852
2026-06-20 04:35:00,292,24.362793
2026-06-20 04:35:00,293,7.470947
2026-06-20 04:35:00,294,8.330017
2026-06-20 04:35:00,295,13.646179
2026-06-20 04:35:00,296,11.192566
2026-06-20 04:35:00,297,67.12854
2026-06-20 04:35:00,298,96.476822
2026-06-20 04:35:00,299,0
2026-06-20 04:35:00,300,0
2026-06-20 04:35:00,301,0
2026-06-20 04:35:00,302,1.43399
2026-06-20 04:35:00,303,5.679871
2026-06-20 04:35:00,304,4.255035
2026-06-20 04:35:00,305,15.161835
2026-06-20 04:35:00,306,7.44043
2026-06-20 04:35:00,307,23.493164
2026-06-20 04:35:00,308,5.777161
2026-06-20 04:35:00,309,22.287659
2026-06-20 04:35:00,310,6.601166
2026-06-20 04:35:00,311,22.2724
2026-06-20 04:35:00,312,100
2026-06-20 04:35:00,313,50
2026-06-20 04:35:00,314,0
2026-06-20 04:35:00,315,0
2026-06-20 04:35:00,316,8.600128
2026-06-20 04:35:00,317,22.989594
2026-06-20 04:35:00,318,9.607239
2026-06-20 04:35:00,319,19.922485
2026-06-20 04:35:00,320,5.380432
2026-06-20 04:35:00,321,20.441284
2026-06-20 04:35:00,322,7.956726
2026-06-20 04:35:00,323,2.472321
2026-06-20 04:35:00,324,2.658875
2026-06-20 04:35:00,325,22.273071
2026-06-20 04:35:00,326,4.153503
2026-06-20 04:35:00,327,4.763855
2026-06-20 04:35:00,328,5.097656
2026-06-20 04:35:00,329,4.945068
2026-06-20 04:35:00,330,250
2026-06-20 04:35:00,331,2.227844
2026-06-20 04:35:00,332,11.854004
2026-06-20 04:35:00,333,10.260925
2026-06-20 04:35:00,334,207.00705
2026-06-20 04:35:00,335,2.034058
2026-06-20 04:35:00,336,4.338207
2026-06-20 04:35:00,337,7.275612
2026-06-20 04:35:00,338,0
2026-06-20 04:35:00,339,0
2026-06-20 04:35:00,340,0
2026-06-20 04:35:00,341,4.368725
2026-06-20 04:35:00,342,4.200874
2026-06-20 04:35:00,343,2.926727
2026-06-20 04:35:00,344,3.437912
2026-06-20 04:35:00,345,4.185616
2026-06-20 04:35:00,346,26.433609
2026-06-20 04:35:00,347,3.447754
2026-06-20 04:35:00,348,3.447754
2026-06-20 04:35:00,349,30.104614
2026-06-20 04:35:00,350,122
2026-06-20 04:35:00,351,122
2026-06-20 04:35:00,352,136
2026-06-20 04:35:00,353,0
2026-06-20 04:35:00,354,0
2026-06-20 04:35:00,355,0
2026-06-20 04:35:00,356,1.999207
2026-06-20 04:35:00,357,0
2026-06-20 04:35:00,358,0
2026-06-20 04:35:00,359,707
2026-06-20 04:35:00,360,635.772949
2026-06-20 04:35:00,361,2.121765
2026-06-20 04:35:00,362,4.753693
2026-06-20 04:35:00,363,4.51442
2026-06-20 04:35:00,364,3.211227
2026-06-20 04:35:00,365,0
2026-06-20 04:35:00,366,4.439156
2026-06-20 04:35:00,367,671.210327
2026-06-20 04:35:00,368,819
2026-06-20 04:35:00,369,0
2026-06-20 04:35:00,370,1.825623
2026-06-20 04:35:00,371,4.462158
2026-06-20 04:35:00,372,9.240112
2026-06-20 04:35:00,373,0
2026-06-20 04:35:00,374,0
2026-06-20 04:35:00,375,0
2026-06-20 04:35:00,376,0
2026-06-20 04:35:00,377,166.765945
2026-06-20 04:35:00,378,166.924637
2026-06-20 04:35:00,380,11.546249
2026-06-20 04:35:00,381,63.323654
2026-06-20 04:35:00,382,96.588791
2026-06-20 04:35:00,383,129.351944
2026-06-20 04:35:00,384,0
2026-06-20 04:35:00,385,0
2026-06-20 04:35:00,386,0
2026-06-20 04:35:00,387,0
2026-06-20 04:35:00,388,24.375
2026-06-20 04:35:00,389,13.757812
2026-06-20 04:35:00,390,140.226562
2026-06-20 04:35:00,391,13.757812
2026-06-20 04:35:00,392,24.187445
2026-06-20 04:35:00,393,24.402515
2026-06-20 04:35:00,394,0
2026-06-20 04:35:00,395,0
2026-06-20 04:35:00,396,0
2026-06-20 04:35:00,397,0
2026-06-20 04:35:00,398,0
2026-06-20 04:35:00,399,0
2026-06-20 04:35:00,400,0
2026-06-20 04:35:00,401,0
2026-06-20 04:35:00,402,0
2026-06-20 04:35:00,403,0
2026-06-20 04:35:00,404,0
2026-06-20 04:35:00,405,0
2026-06-20 04:35:00,406,0
2026-06-20 04:35:00,407,0
2026-06-20 04:35:00,408,12.786621
2026-06-20 04:35:00,409,13.20874
2026-06-20 04:35:00,410,17.583334
2026-06-20 04:35:00,411,17.583334
2026-06-20 04:35:00,412,0
2026-06-20 04:35:00,413,4.226547
2026-06-20 04:35:00,414,0
2026-06-20 04:35:00,415,646.790588
2026-06-20 04:35:00,416,378.487396
2026-06-20 04:35:00,417,378
2026-06-20 04:35:00,418,260.008545
2026-06-20 04:35:00,419,649.923096
2026-06-20 04:35:00,420,649.923096
2026-06-20 04:35:00,421,559.065796
2026-06-20 04:35:00,422,558.533325
2026-06-20 04:35:00,423,4.638641
2026-06-20 04:35:00,424,7.916092
2026-06-20 04:35:00,425,1.494049
2026-06-20 04:35:00,426,6.12973
2026-06-20 04:35:00,427,36.499023
2026-06-20 04:35:00,428,80.290855
2026-06-20 04:35:00,429,79.582214
2026-06-20 04:35:00,430,40.105072
2026-06-20 04:35:00,431,10.108093
2026-06-20 04:35:00,432,15.632568
2026-06-20 04:35:00,433,0
2026-06-20 04:35:00,434,2.138855
2026-06-20 04:35:00,435,0.938263
2026-06-20 04:35:00,436,7.402695
2026-06-20 04:35:00,437,187.548569
2026-06-20 04:35:00,438,187.548569
2026-06-20 04:35:00,439,224.902863
2026-06-20 04:35:00,440,187.436783
2026-06-20 04:35:00,441,187.436783
2026-06-20 04:35:00,442,225.126434
2026-06-20 04:35:00,443,17.14505
2026-06-20 04:35:00,444,6.826752
2026-06-20 04:35:00,445,3.763306
2026-06-20 04:35:00,446,47.206024
2026-06-20 04:35:00,447,4.571655
2026-06-20 04:35:00,448,15.100555
2026-06-20 04:35:00,449,10.827972
2026-06-20 04:35:00,450,4.419067
2026-06-20 04:35:00,451,19.006927
2026-06-20 04:35:00,452,7.226807
2026-06-20 04:35:00,453,6.067078
2026-06-20 04:35:00,454,20.532898
2026-06-20 04:35:00,455,4.36377
2026-06-20 04:35:00,456,4.871979
2026-06-20 04:35:00,457,8.623047
2026-06-20 04:35:00,458,3.432251
2026-06-20 04:35:00,459,35.560181
2026-06-20 04:35:00,460,16.257202
2026-06-20 04:35:00,461,34.833332
2026-06-20 04:35:00,462,0
2026-06-20 04:35:00,463,15.401154
2026-06-20 04:35:00,464,1.226196
2026-06-20 04:35:00,465,988.86853
2026-06-20 04:35:00,466,0
2026-06-20 04:35:00,467,968.474121
2026-06-20 04:35:00,468,0
2026-06-20 04:35:00,470,999.89624
2026-06-20 04:35:00,471,979.131348
2026-06-20 04:35:00,472,0
2026-06-20 04:35:00,473,0
2026-06-20 04:35:00,474,47.522461
2026-06-20 04:35:00,475,53.655884
2026-06-20 04:35:00,476,5.937866
2026-06-20 04:35:00,477,0
2026-06-20 04:35:00,478,0
2026-06-20 04:35:00,479,1415.683594
2026-06-20 04:35:00,480,1419.580078
2026-06-20 04:35:00,481,17.452454
2026-06-20 04:35:00,482,30.764893
2026-06-20 04:35:00,570,0
2026-06-20 04:35:00,571,0
2026-06-20 04:35:00,572,0
2026-06-20 04:35:00,573,0
2026-06-20 04:35:00,574,0
2026-06-20 04:35:00,575,0
2026-06-20 04:35:00,576,0
2026-06-20 04:35:00,577,0
2026-06-20 04:35:00,578,0
2026-06-20 04:35:00,579,0
2026-06-20 04:35:00,580,0
2026-06-20 04:35:00,581,0
2026-06-20 04:35:00,582,0
2026-06-20 04:35:00,583,0
2026-06-20 04:35:00,584,0
2026-06-20 04:35:00,585,0
2026-06-20 04:35:00,586,0
2026-06-20 04:35:00,587,0
2026-06-20 04:35:00,588,0
2026-06-20 04:35:00,589,0
2026-06-20 04:35:00,590,0
2026-06-20 04:35:00,591,0
2026-06-20 04:35:00,592,0
2026-06-20 04:35:00,593,0
2026-06-20 04:35:00,594,0
2026-06-20 04:35:00,595,0
2026-06-20 04:35:00,596,0
2026-06-20 04:35:00,597,0
2026-06-20 04:35:00,598,0
2026-06-20 04:35:00,599,0
2026-06-20 04:35:00,600,0
2026-06-20 04:35:00,601,0
2026-06-20 04:35:00,602,0
2026-06-20 04:35:00,603,0
2026-06-20 04:40:00,2,50
2026-06-20 04:40:00,3,17.021378
2026-06-20 04:40:00,4,0
2026-06-20 04:40:00,5,479
2026-06-20 04:40:00,6,479
2026-06-20 04:40:00,7,479
2026-06-20 04:40:00,8,479.996643
2026-06-20 04:40:00,9,479.996643
2026-06-20 04:40:00,10,479
2026-06-20 04:40:00,11,479.996643
2026-06-20 04:40:00,13,145.569183
2026-06-20 04:40:00,14,244.942657
2026-06-20 04:40:00,15,522.544006
2026-06-20 04:40:00,16,520.712891
2026-06-20 04:40:00,17,437.560242
2026-06-20 04:40:00,18,438.221741
2026-06-20 04:40:00,19,3.532326
2026-06-20 04:40:00,20,0
2026-06-20 04:40:00,21,466.356445
2026-06-20 04:40:00,22,165.211945
2026-06-20 04:40:00,23,194
2026-06-20 04:40:00,24,165.211945
2026-06-20 04:40:00,27,0
2026-06-20 04:40:00,28,0
2026-06-20 04:40:00,29,0
2026-06-20 04:40:00,31,991.906738
2026-06-20 04:40:00,32,1000.30304
2026-06-20 04:40:00,33,4.178589
2026-06-20 04:40:00,35,9.531311
2026-06-20 04:40:00,36,9.988892
2026-06-20 04:40:00,37,0
2026-06-20 04:40:00,38,477.988159
2026-06-20 04:40:00,39,477.566589
2026-06-20 04:40:00,40,477.814575
2026-06-20 04:40:00,41,102.569702
2026-06-20 04:40:00,42,463
2026-06-20 04:40:00,43,2.363281
2026-06-20 04:40:00,44,4.02272
2026-06-20 04:40:00,45,5.024109
2026-06-20 04:40:00,46,3.164398
2026-06-20 04:40:00,47,2.964111
2026-06-20 04:40:00,48,8.114105
2026-06-20 04:40:00,49,5.510498
2026-06-20 04:40:00,50,3.36467
2026-06-20 04:40:00,51,33.892715
2026-06-20 04:40:00,52,474
2026-06-20 04:40:00,53,476
2026-06-20 04:40:00,54,447.046661
2026-06-20 04:40:00,55,0
2026-06-20 04:40:00,56,0
2026-06-20 04:40:00,57,0
2026-06-20 04:40:00,58,479
2026-06-20 04:40:00,59,468
2026-06-20 04:40:00,60,916.917236
2026-06-20 04:40:00,61,48.425537
2026-06-20 04:40:00,62,0
2026-06-20 04:40:00,63,4.70039
2026-06-20 04:40:00,64,0
2026-06-20 04:40:00,65,0
2026-06-20 04:40:00,66,0
2026-06-20 04:40:00,67,0
2026-06-20 04:40:00,68,0
2026-06-20 04:40:00,69,118.043213
2026-06-20 04:40:00,70,105.742371
2026-06-20 04:40:00,71,8.208069
2026-06-20 04:40:00,72,4.419952
2026-06-20 04:40:00,73,9.872894
2026-06-20 04:40:00,74,85.725342
2026-06-20 04:40:00,75,0
2026-06-20 04:40:00,76,91.335754
2026-06-20 04:40:00,77,0
2026-06-20 04:40:00,78,476.996277
2026-06-20 04:40:00,81,477
2026-06-20 04:40:00,82,477
2026-06-20 04:40:00,83,66.54248
2026-06-20 04:40:00,84,476.996277
2026-06-20 04:40:00,85,951
2026-06-20 04:40:00,86,450.357056
2026-06-20 04:40:00,87,3.374584
2026-06-20 04:40:00,88,0
2026-06-20 04:40:00,89,18.787354
2026-06-20 04:40:00,90,2.917725
2026-06-20 04:40:00,91,7.043823
2026-06-20 04:40:00,92,7.544189
2026-06-20 04:40:00,93,9.361084
2026-06-20 04:40:00,94,3.268066
2026-06-20 04:40:00,95,49.626709
2026-06-20 04:40:00,96,3.087799
2026-06-20 04:40:00,97,57.233154
2026-06-20 04:40:00,98,56.537354
2026-06-20 04:40:00,99,85.802185
2026-06-20 04:40:00,100,38.090759
2026-06-20 04:40:00,101,0.607925
2026-06-20 04:40:00,102,10.018692
2026-06-20 04:40:00,103,940.996216
2026-06-20 04:40:00,104,921
2026-06-20 04:40:00,105,0
2026-06-20 04:40:00,106,0
2026-06-20 04:40:00,107,175.823837
2026-06-20 04:40:00,108,127.176163
2026-06-20 04:40:00,109,0
2026-06-20 04:40:00,110,0
2026-06-20 04:40:00,111,0
2026-06-20 04:40:00,112,0
2026-06-20 04:40:00,113,0
2026-06-20 04:40:00,114,0
2026-06-20 04:40:00,115,0
2026-06-20 04:40:00,116,0
2026-06-20 04:40:00,117,0
2026-06-20 04:40:00,118,0
2026-06-20 04:40:00,119,0
2026-06-20 04:40:00,120,0
2026-06-20 04:40:00,121,0
2026-06-20 04:40:00,122,0
2026-06-20 04:40:00,123,0
2026-06-20 04:40:00,124,0
2026-06-20 04:40:00,125,3.543091
2026-06-20 04:40:00,126,4.524536
2026-06-20 04:40:00,127,3.175049
2026-06-20 04:40:00,128,3.213501
2026-06-20 04:40:00,130,0
2026-06-20 04:40:00,131,0
2026-06-20 04:40:00,132,225
2026-06-20 04:40:00,133,11.428314
2026-06-20 04:40:00,134,11.860291
2026-06-20 04:40:00,135,1.608353
2026-06-20 04:40:00,136,11
2026-06-20 04:40:00,137,1003.375366
2026-06-20 04:40:00,138,996.783325
2026-06-20 04:40:00,139,981.019348
2026-06-20 04:40:00,140,981.782043
2026-06-20 04:40:00,141,0
2026-06-20 04:40:00,142,963.651367
2026-06-20 04:40:00,143,0
2026-06-20 04:40:00,144,305
2026-06-20 04:40:00,146,109.997025
2026-06-20 04:40:00,147,12.223022
2026-06-20 04:40:00,148,53
2026-06-20 04:40:00,149,9.305664
2026-06-20 04:40:00,150,15.333496
2026-06-20 04:40:00,151,16.271484
2026-06-20 04:40:00,152,136.191925
2026-06-20 04:40:00,153,136.191925
2026-06-20 04:40:00,154,149.428635
2026-06-20 04:40:00,155,133.435135
2026-06-20 04:40:00,156,133.435135
2026-06-20 04:40:00,157,150.040192
2026-06-20 04:40:00,158,6.683868
2026-06-20 04:40:00,159,1.308411
2026-06-20 04:40:00,160,4.094742
2026-06-20 04:40:00,161,0
2026-06-20 04:40:00,162,0
2026-06-20 04:40:00,163,0
2026-06-20 04:40:00,164,0
2026-06-20 04:40:00,165,0
2026-06-20 04:40:00,166,0
2026-06-20 04:40:00,167,11.393997
2026-06-20 04:40:00,168,141.003906
2026-06-20 04:40:00,169,70.5
2026-06-20 04:40:00,170,7.229248
2026-06-20 04:40:00,171,638.004639
2026-06-20 04:40:00,172,0
2026-06-20 04:40:00,173,0
2026-06-20 04:40:00,174,39.598389
2026-06-20 04:40:00,175,41.307373
2026-06-20 04:40:00,178,1.170761
2026-06-20 04:40:00,179,5.571152
2026-06-20 04:40:00,180,14.940735
2026-06-20 04:40:00,181,8.149811
2026-06-20 04:40:00,182,9.047821
2026-06-20 04:40:00,183,32.328857
2026-06-20 04:40:00,184,0
2026-06-20 04:40:00,185,0
2026-06-20 04:40:00,186,0
2026-06-20 04:40:00,187,5.581055
2026-06-20 04:40:00,188,7.41217
2026-06-20 04:40:00,189,17.383057
2026-06-20 04:40:00,190,10.433594
2026-06-20 04:40:00,191,0
2026-06-20 04:40:00,192,0
2026-06-20 04:40:00,193,0
2026-06-20 04:40:00,194,3.773621
2026-06-20 04:40:00,195,4.643402
2026-06-20 04:40:00,196,67.305511
2026-06-20 04:40:00,197,0
2026-06-20 04:40:00,198,0
2026-06-20 04:40:00,199,0
2026-06-20 04:40:00,200,0
2026-06-20 04:40:00,201,0
2026-06-20 04:40:00,202,0
2026-06-20 04:40:00,203,1000.251709
2026-06-20 04:40:00,204,1000
2026-06-20 04:40:00,205,1.521576
2026-06-20 04:40:00,206,1.558395
2026-06-20 04:40:00,207,0
2026-06-20 04:40:00,208,0
2026-06-20 04:40:00,209,0
2026-06-20 04:40:00,210,47.494019
2026-06-20 04:40:00,211,28.868439
2026-06-20 04:40:00,212,1410
2026-06-20 04:40:00,213,1412
2026-06-20 04:40:00,214,0
2026-06-20 04:40:00,215,219.661255
2026-06-20 04:40:00,216,219.661255
2026-06-20 04:40:00,217,249.304367
2026-06-20 04:40:00,218,0.107544
2026-06-20 04:40:00,219,14.399426
2026-06-20 04:40:00,220,35.00412
2026-06-20 04:40:00,221,38.939663
2026-06-20 04:40:00,222,25.851196
2026-06-20 04:40:00,223,25.777222
2026-06-20 04:40:00,224,0
2026-06-20 04:40:00,225,9.810547
2026-06-20 04:40:00,226,31.846832
2026-06-20 04:40:00,227,165
2026-06-20 04:40:00,228,95
2026-06-20 04:40:00,229,2.207275
2026-06-20 04:40:00,230,4.13147
2026-06-20 04:40:00,231,1.050903
2026-06-20 04:40:00,232,3.557922
2026-06-20 04:40:00,233,5.62085
2026-06-20 04:40:00,234,2.582123
2026-06-20 04:40:00,235,1.550446
2026-06-20 04:40:00,236,2.586548
2026-06-20 04:40:00,237,0
2026-06-20 04:40:00,238,1.32843
2026-06-20 04:40:00,239,0.527954
2026-06-20 04:40:00,240,26.341248
2026-06-20 04:40:00,241,25.984192
2026-06-20 04:40:00,242,26.063538
2026-06-20 04:40:00,245,5.779526
2026-06-20 04:40:00,246,1.254852
2026-06-20 04:40:00,247,200
2026-06-20 04:40:00,248,100
2026-06-20 04:40:00,249,11.530884
2026-06-20 04:40:00,250,3.609497
2026-06-20 04:40:00,251,12.338379
2026-06-20 04:40:00,254,72.364014
2026-06-20 04:40:00,255,58.04657
2026-06-20 04:40:00,256,99.004486
2026-06-20 04:40:00,257,0
2026-06-20 04:40:00,258,99.004486
2026-06-20 04:40:00,259,130
2026-06-20 04:40:00,260,2.327698
2026-06-20 04:40:00,261,2.084167
2026-06-20 04:40:00,262,3.557129
2026-06-20 04:40:00,263,6.652832
2026-06-20 04:40:00,264,25.145447
2026-06-20 04:40:00,265,7.109253
2026-06-20 04:40:00,266,20.201721
2026-06-20 04:40:00,267,15.477173
2026-06-20 04:40:00,268,15.885498
2026-06-20 04:40:00,269,3.665894
2026-06-20 04:40:00,270,217.765442
2026-06-20 04:40:00,271,80.828857
2026-06-20 04:40:00,272,150
2026-06-20 04:40:00,273,120
2026-06-20 04:40:00,274,150
2026-06-20 04:40:00,275,113
2026-06-20 04:40:00,276,167.006439
2026-06-20 04:40:00,277,167.006439
2026-06-20 04:40:00,278,204
2026-06-20 04:40:00,279,0
2026-06-20 04:40:00,280,0
2026-06-20 04:40:00,281,185.47052
2026-06-20 04:40:00,282,185.47052
2026-06-20 04:40:00,283,211.713959
2026-06-20 04:40:00,287,11.017181
2026-06-20 04:40:00,288,0.900906
2026-06-20 04:40:00,289,3.13715
2026-06-20 04:40:00,290,10.753262
2026-06-20 04:40:00,291,2.662852
2026-06-20 04:40:00,292,24.362793
2026-06-20 04:40:00,293,7.470947
2026-06-20 04:40:00,294,8.330017
2026-06-20 04:40:00,295,13.646179
2026-06-20 04:40:00,296,11.192566
2026-06-20 04:40:00,297,67.12854
2026-06-20 04:40:00,298,96.899811
2026-06-20 04:40:00,299,0
2026-06-20 04:40:00,300,0
2026-06-20 04:40:00,301,0
2026-06-20 04:40:00,302,1.43399
2026-06-20 04:40:00,303,5.679871
2026-06-20 04:40:00,304,4.255035
2026-06-20 04:40:00,305,15.161835
2026-06-20 04:40:00,306,7.44043
2026-06-20 04:40:00,307,23.493164
2026-06-20 04:40:00,308,5.777161
2026-06-20 04:40:00,309,22.287659
2026-06-20 04:40:00,310,6.601166
2026-06-20 04:40:00,311,22.2724
2026-06-20 04:40:00,312,100
2026-06-20 04:40:00,313,50
2026-06-20 04:40:00,314,0
2026-06-20 04:40:00,315,0
2026-06-20 04:40:00,316,8.600128
2026-06-20 04:40:00,317,22.989594
2026-06-20 04:40:00,318,9.607239
2026-06-20 04:40:00,319,19.922485
2026-06-20 04:40:00,320,5.380432
2026-06-20 04:40:00,321,20.441284
2026-06-20 04:40:00,322,7.956726
2026-06-20 04:40:00,323,2.472321
2026-06-20 04:40:00,324,2.658875
2026-06-20 04:40:00,325,22.273071
2026-06-20 04:40:00,326,4.153503
2026-06-20 04:40:00,327,4.763855
2026-06-20 04:40:00,328,5.097656
2026-06-20 04:40:00,329,4.945068
2026-06-20 04:40:00,330,250
2026-06-20 04:40:00,331,2.227844
2026-06-20 04:40:00,332,11.854004
2026-06-20 04:40:00,333,10.260925
2026-06-20 04:40:00,334,207.00705
2026-06-20 04:40:00,335,2.034058
2026-06-20 04:40:00,336,4.338207
2026-06-20 04:40:00,337,7.275612
2026-06-20 04:40:00,338,0
2026-06-20 04:40:00,339,0
2026-06-20 04:40:00,340,0
2026-06-20 04:40:00,341,4.368725
2026-06-20 04:40:00,342,4.200874
2026-06-20 04:40:00,343,2.926727
2026-06-20 04:40:00,344,3.437912
2026-06-20 04:40:00,345,4.185616
2026-06-20 04:40:00,346,26.433609
2026-06-20 04:40:00,347,3.447754
2026-06-20 04:40:00,348,3.447754
2026-06-20 04:40:00,349,30.104614
2026-06-20 04:40:00,350,122
2026-06-20 04:40:00,351,122
2026-06-20 04:40:00,352,136
2026-06-20 04:40:00,353,0
2026-06-20 04:40:00,354,0
2026-06-20 04:40:00,355,0
2026-06-20 04:40:00,356,1.999207
2026-06-20 04:40:00,357,0
2026-06-20 04:40:00,358,0
2026-06-20 04:40:00,359,707
2026-06-20 04:40:00,360,642.954346
2026-06-20 04:40:00,361,2.121765
2026-06-20 04:40:00,362,4.753693
2026-06-20 04:40:00,363,4.51442
2026-06-20 04:40:00,364,3.211227
2026-06-20 04:40:00,365,0
2026-06-20 04:40:00,366,4.439156
2026-06-20 04:40:00,367,669.296875
2026-06-20 04:40:00,368,819
2026-06-20 04:40:00,369,0
2026-06-20 04:40:00,370,1.825623
2026-06-20 04:40:00,371,4.462158
2026-06-20 04:40:00,372,9.240112
2026-06-20 04:40:00,373,0
2026-06-20 04:40:00,374,0
2026-06-20 04:40:00,375,0
2026-06-20 04:40:00,376,0
2026-06-20 04:40:00,377,166.825455
2026-06-20 04:40:00,378,166.200592
2026-06-20 04:40:00,380,11.546249
2026-06-20 04:40:00,381,63.323654
2026-06-20 04:40:00,382,96.914963
2026-06-20 04:40:00,383,126.948608
2026-06-20 04:40:00,384,0
2026-06-20 04:40:00,385,0
2026-06-20 04:40:00,386,0
2026-06-20 04:40:00,387,0
2026-06-20 04:40:00,388,24.375
2026-06-20 04:40:00,389,13.757812
2026-06-20 04:40:00,390,140.226562
2026-06-20 04:40:00,391,13.757812
2026-06-20 04:40:00,392,24.157684
2026-06-20 04:40:00,393,24.5979
2026-06-20 04:40:00,394,0
2026-06-20 04:40:00,395,0
2026-06-20 04:40:00,396,0
2026-06-20 04:40:00,397,0
2026-06-20 04:40:00,398,0
2026-06-20 04:40:00,399,0
2026-06-20 04:40:00,400,0
2026-06-20 04:40:00,401,0
2026-06-20 04:40:00,402,0
2026-06-20 04:40:00,403,0
2026-06-20 04:40:00,404,0
2026-06-20 04:40:00,405,0
2026-06-20 04:40:00,406,0
2026-06-20 04:40:00,407,0
2026-06-20 04:40:00,408,12.627686
2026-06-20 04:40:00,409,13.135254
2026-06-20 04:40:00,410,17.583334
2026-06-20 04:40:00,411,17.583334
2026-06-20 04:40:00,412,0
2026-06-20 04:40:00,413,4.226547
2026-06-20 04:40:00,414,0
2026-06-20 04:40:00,415,646.790588
2026-06-20 04:40:00,416,378.487396
2026-06-20 04:40:00,417,379.159668
2026-06-20 04:40:00,418,260.008545
2026-06-20 04:40:00,419,649.923096
2026-06-20 04:40:00,420,649.923096
2026-06-20 04:40:00,421,559.065796
2026-06-20 04:40:00,422,558.533325
2026-06-20 04:40:00,423,4.638641
2026-06-20 04:40:00,424,7.916092
2026-06-20 04:40:00,425,1.494049
2026-06-20 04:40:00,426,6.12973
2026-06-20 04:40:00,427,36.499023
2026-06-20 04:40:00,428,80.187515
2026-06-20 04:40:00,429,79.45919
2026-06-20 04:40:00,430,39.922989
2026-06-20 04:40:00,431,10.108093
2026-06-20 04:40:00,432,15.632568
2026-06-20 04:40:00,433,0
2026-06-20 04:40:00,434,2.138855
2026-06-20 04:40:00,435,0.938263
2026-06-20 04:40:00,436,7.402695
2026-06-20 04:40:00,437,187.548569
2026-06-20 04:40:00,438,187.548569
2026-06-20 04:40:00,439,224.902863
2026-06-20 04:40:00,440,187.436783
2026-06-20 04:40:00,441,187.436783
2026-06-20 04:40:00,442,225.126434
2026-06-20 04:40:00,443,17.14505
2026-06-20 04:40:00,444,6.826752
2026-06-20 04:40:00,445,3.763306
2026-06-20 04:40:00,446,99.789429
2026-06-20 04:40:00,447,4.571655
2026-06-20 04:40:00,448,15.100555
2026-06-20 04:40:00,449,10.827972
2026-06-20 04:40:00,450,4.419067
2026-06-20 04:40:00,451,19.006927
2026-06-20 04:40:00,452,7.226807
2026-06-20 04:40:00,453,6.067078
2026-06-20 04:40:00,454,20.532898
2026-06-20 04:40:00,455,4.36377
2026-06-20 04:40:00,456,4.871979
2026-06-20 04:40:00,457,8.623047
2026-06-20 04:40:00,458,3.432251
2026-06-20 04:40:00,459,35.560181
2026-06-20 04:40:00,460,16.257202
2026-06-20 04:40:00,461,34.833332
2026-06-20 04:40:00,462,0
2026-06-20 04:40:00,463,15.401154
2026-06-20 04:40:00,464,1.226196
2026-06-20 04:40:00,465,984.893616
2026-06-20 04:40:00,466,0
2026-06-20 04:40:00,467,966.936035
2026-06-20 04:40:00,468,0
2026-06-20 04:40:00,470,989.568848
2026-06-20 04:40:00,471,979.131348
2026-06-20 04:40:00,472,0
2026-06-20 04:40:00,473,0
2026-06-20 04:40:00,474,47.522461
2026-06-20 04:40:00,475,53.655884
2026-06-20 04:40:00,476,5.937866
2026-06-20 04:40:00,477,0
2026-06-20 04:40:00,478,0
2026-06-20 04:40:00,479,1416.124756
2026-06-20 04:40:00,480,1422.59436
2026-06-20 04:40:00,481,17.452454
2026-06-20 04:40:00,482,30.764893
2026-06-20 04:40:00,570,0
2026-06-20 04:40:00,571,0
2026-06-20 04:40:00,572,0
2026-06-20 04:40:00,573,0
2026-06-20 04:40:00,574,0
2026-06-20 04:40:00,575,0
2026-06-20 04:40:00,576,0
2026-06-20 04:40:00,577,0
2026-06-20 04:40:00,578,0
2026-06-20 04:40:00,579,0
2026-06-20 04:40:00,580,0
2026-06-20 04:40:00,581,0
2026-06-20 04:40:00,582,0
2026-06-20 04:40:00,583,0
2026-06-20 04:40:00,584,0
2026-06-20 04:40:00,585,0
2026-06-20 04:40:00,586,0
2026-06-20 04:40:00,587,0
2026-06-20 04:40:00,588,0
2026-06-20 04:40:00,589,0
2026-06-20 04:40:00,590,0
2026-06-20 04:40:00,591,0
2026-06-20 04:40:00,592,0
2026-06-20 04:40:00,593,0
2026-06-20 04:40:00,594,0
2026-06-20 04:40:00,595,0
2026-06-20 04:40:00,596,0
2026-06-20 04:40:00,597,0
2026-06-20 04:40:00,598,0
2026-06-20 04:40:00,599,0
2026-06-20 04:40:00,600,0
2026-06-20 04:40:00,601,0
2026-06-20 04:40:00,602,0
2026-06-20 04:40:00,603,0
2026-06-20 04:45:00,2,50
2026-06-20 04:45:00,3,17.021378
2026-06-20 04:45:00,4,0
2026-06-20 04:45:00,5,479
2026-06-20 04:45:00,6,479
2026-06-20 04:45:00,7,479.996643
2026-06-20 04:45:00,8,479.996643
2026-06-20 04:45:00,9,479
2026-06-20 04:45:00,10,479.996643
2026-06-20 04:45:00,11,479.996643
2026-06-20 04:45:00,13,145.569183
2026-06-20 04:45:00,14,244.942657
2026-06-20 04:45:00,15,522.200684
2026-06-20 04:45:00,16,520.552673
2026-06-20 04:45:00,17,439.603088
2026-06-20 04:45:00,18,439.077759
2026-06-20 04:45:00,19,3.941467
2026-06-20 04:45:00,20,0
2026-06-20 04:45:00,21,465.257812
2026-06-20 04:45:00,22,185.602219
2026-06-20 04:45:00,23,208.548721
2026-06-20 04:45:00,24,185.602219
2026-06-20 04:45:00,27,0
2026-06-20 04:45:00,28,0
2026-06-20 04:45:00,29,0
2026-06-20 04:45:00,31,990.89032
2026-06-20 04:45:00,32,995.044312
2026-06-20 04:45:00,33,4.178589
2026-06-20 04:45:00,35,9.531311
2026-06-20 04:45:00,36,9.988892
2026-06-20 04:45:00,37,0
2026-06-20 04:45:00,38,477.988159
2026-06-20 04:45:00,39,477.566589
2026-06-20 04:45:00,40,477.814575
2026-06-20 04:45:00,41,102.569702
2026-06-20 04:45:00,42,463
2026-06-20 04:45:00,43,2.363281
2026-06-20 04:45:00,44,4.02272
2026-06-20 04:45:00,45,5.024109
2026-06-20 04:45:00,46,3.164398
2026-06-20 04:45:00,47,2.964111
2026-06-20 04:45:00,48,8.114105
2026-06-20 04:45:00,49,5.510498
2026-06-20 04:45:00,50,3.36467
2026-06-20 04:45:00,51,33.892715
2026-06-20 04:45:00,52,474
2026-06-20 04:45:00,53,476
2026-06-20 04:45:00,54,478.97998
2026-06-20 04:45:00,55,0
2026-06-20 04:45:00,56,0
2026-06-20 04:45:00,57,0
2026-06-20 04:45:00,58,479
2026-06-20 04:45:00,59,468
2026-06-20 04:45:00,60,974.986328
2026-06-20 04:45:00,61,48.425537
2026-06-20 04:45:00,62,0
2026-06-20 04:45:00,63,4.70039
2026-06-20 04:45:00,64,0
2026-06-20 04:45:00,65,0
2026-06-20 04:45:00,66,0
2026-06-20 04:45:00,67,0
2026-06-20 04:45:00,68,0
2026-06-20 04:45:00,69,117.103271
2026-06-20 04:45:00,70,105.315063
2026-06-20 04:45:00,71,8.208069
2026-06-20 04:45:00,72,4.419952
2026-06-20 04:45:00,73,9.872894
2026-06-20 04:45:00,74,85.725342
2026-06-20 04:45:00,75,0
2026-06-20 04:45:00,76,91.335754
2026-06-20 04:45:00,77,0
2026-06-20 04:45:00,78,476.996277
2026-06-20 04:45:00,81,477
2026-06-20 04:45:00,82,477
2026-06-20 04:45:00,83,66.54248
2026-06-20 04:45:00,84,476.996277
2026-06-20 04:45:00,85,951
2026-06-20 04:45:00,86,389.93042
2026-06-20 04:45:00,87,3.374584
2026-06-20 04:45:00,88,0
2026-06-20 04:45:00,89,18.787354
2026-06-20 04:45:00,90,2.917725
2026-06-20 04:45:00,91,7.043823
2026-06-20 04:45:00,92,7.544189
2026-06-20 04:45:00,93,9.361084
2026-06-20 04:45:00,94,3.268066
2026-06-20 04:45:00,95,49.626709
2026-06-20 04:45:00,96,3.087799
2026-06-20 04:45:00,97,57.233154
2026-06-20 04:45:00,98,56.537354
2026-06-20 04:45:00,99,85.802185
2026-06-20 04:45:00,100,38.113647
2026-06-20 04:45:00,101,0.607925
2026-06-20 04:45:00,102,10.448624
2026-06-20 04:45:00,103,940.996216
2026-06-20 04:45:00,104,921
2026-06-20 04:45:00,105,0
2026-06-20 04:45:00,106,0
2026-06-20 04:45:00,107,175.823837
2026-06-20 04:45:00,108,127.176163
2026-06-20 04:45:00,109,0
2026-06-20 04:45:00,110,0
2026-06-20 04:45:00,111,0
2026-06-20 04:45:00,112,0
2026-06-20 04:45:00,113,0
2026-06-20 04:45:00,114,0
2026-06-20 04:45:00,115,0
2026-06-20 04:45:00,116,0
2026-06-20 04:45:00,117,0
2026-06-20 04:45:00,118,0
2026-06-20 04:45:00,119,0
2026-06-20 04:45:00,120,0
2026-06-20 04:45:00,121,0
2026-06-20 04:45:00,122,0
2026-06-20 04:45:00,123,0
2026-06-20 04:45:00,124,0
2026-06-20 04:45:00,125,3.543091
2026-06-20 04:45:00,126,4.524536
2026-06-20 04:45:00,127,3.175049
2026-06-20 04:45:00,128,3.213501
2026-06-20 04:45:00,130,0
2026-06-20 04:45:00,131,0
2026-06-20 04:45:00,132,225
2026-06-20 04:45:00,133,11.428314
2026-06-20 04:45:00,134,11.860291
2026-06-20 04:45:00,135,1.608353
2026-06-20 04:45:00,136,11
2026-06-20 04:45:00,137,1000.445557
2026-06-20 04:45:00,138,995.318481
2026-06-20 04:45:00,139,981.019348
2026-06-20 04:45:00,140,983.108276
2026-06-20 04:45:00,141,0
2026-06-20 04:45:00,142,961.114136
2026-06-20 04:45:00,143,0
2026-06-20 04:45:00,144,305
2026-06-20 04:45:00,146,109.997025
2026-06-20 04:45:00,147,12.223022
2026-06-20 04:45:00,148,53
2026-06-20 04:45:00,149,9.305664
2026-06-20 04:45:00,150,15.333496
2026-06-20 04:45:00,151,16.271484
2026-06-20 04:45:00,152,155.399994
2026-06-20 04:45:00,153,155.399994
2026-06-20 04:45:00,154,167.536057
2026-06-20 04:45:00,155,152.133331
2026-06-20 04:45:00,156,152.133331
2026-06-20 04:45:00,157,168.988174
2026-06-20 04:45:00,158,6.683868
2026-06-20 04:45:00,159,1.308411
2026-06-20 04:45:00,160,4.094742
2026-06-20 04:45:00,161,0
2026-06-20 04:45:00,162,0
2026-06-20 04:45:00,163,0
2026-06-20 04:45:00,164,0
2026-06-20 04:45:00,165,0
2026-06-20 04:45:00,166,0
2026-06-20 04:45:00,167,11.419617
2026-06-20 04:45:00,168,141.003906
2026-06-20 04:45:00,169,70.5
2026-06-20 04:45:00,170,7.229248
2026-06-20 04:45:00,171,638.004639
2026-06-20 04:45:00,172,0
2026-06-20 04:45:00,173,0
2026-06-20 04:45:00,174,39.598389
2026-06-20 04:45:00,175,41.307373
2026-06-20 04:45:00,178,1.170761
2026-06-20 04:45:00,179,5.571152
2026-06-20 04:45:00,180,14.940735
2026-06-20 04:45:00,181,8.149811
2026-06-20 04:45:00,182,9.047821
2026-06-20 04:45:00,183,32.328857
2026-06-20 04:45:00,184,0
2026-06-20 04:45:00,185,0
2026-06-20 04:45:00,186,0
2026-06-20 04:45:00,187,5.581055
2026-06-20 04:45:00,188,7.41217
2026-06-20 04:45:00,189,17.383057
2026-06-20 04:45:00,190,10.433594
2026-06-20 04:45:00,191,0
2026-06-20 04:45:00,192,0
2026-06-20 04:45:00,193,0
2026-06-20 04:45:00,194,3.773621
2026-06-20 04:45:00,195,4.643402
2026-06-20 04:45:00,196,67.305511
2026-06-20 04:45:00,197,0
2026-06-20 04:45:00,198,0
2026-06-20 04:45:00,199,0
2026-06-20 04:45:00,200,0
2026-06-20 04:45:00,201,0
2026-06-20 04:45:00,202,0
2026-06-20 04:45:00,203,1001.378967
2026-06-20 04:45:00,204,1000
2026-06-20 04:45:00,205,1.521576
2026-06-20 04:45:00,206,1.558395
2026-06-20 04:45:00,207,0
2026-06-20 04:45:00,208,0
2026-06-20 04:45:00,209,0
2026-06-20 04:45:00,210,39.01828
2026-06-20 04:45:00,211,28.331482
2026-06-20 04:45:00,212,1410
2026-06-20 04:45:00,213,1412
2026-06-20 04:45:00,214,0
2026-06-20 04:45:00,215,235.722443
2026-06-20 04:45:00,216,235.722443
2026-06-20 04:45:00,217,262.408112
2026-06-20 04:45:00,218,0.107544
2026-06-20 04:45:00,219,14.368229
2026-06-20 04:45:00,220,34.880833
2026-06-20 04:45:00,221,39.549057
2026-06-20 04:45:00,222,25.851196
2026-06-20 04:45:00,223,25.777222
2026-06-20 04:45:00,224,0
2026-06-20 04:45:00,225,9.810547
2026-06-20 04:45:00,226,31.846832
2026-06-20 04:45:00,227,165
2026-06-20 04:45:00,228,95
2026-06-20 04:45:00,229,2.207275
2026-06-20 04:45:00,230,4.13147
2026-06-20 04:45:00,231,1.050903
2026-06-20 04:45:00,232,3.557922
2026-06-20 04:45:00,233,5.62085
2026-06-20 04:45:00,234,2.582123
2026-06-20 04:45:00,235,1.550446
2026-06-20 04:45:00,236,2.586548
2026-06-20 04:45:00,237,0
2026-06-20 04:45:00,238,1.32843
2026-06-20 04:45:00,239,0.527954
2026-06-20 04:45:00,240,26.423645
2026-06-20 04:45:00,241,26.295471
2026-06-20 04:45:00,242,26.487732
2026-06-20 04:45:00,245,5.779526
2026-06-20 04:45:00,246,1.254852
2026-06-20 04:45:00,247,200
2026-06-20 04:45:00,248,100
2026-06-20 04:45:00,249,11.530884
2026-06-20 04:45:00,250,3.609497
2026-06-20 04:45:00,251,12.338379
2026-06-20 04:45:00,254,71.99231
2026-06-20 04:45:00,255,58.418274
2026-06-20 04:45:00,256,99.004486
2026-06-20 04:45:00,257,0
2026-06-20 04:45:00,258,99.004486
2026-06-20 04:45:00,259,130
2026-06-20 04:45:00,260,2.327698
2026-06-20 04:45:00,261,2.084167
2026-06-20 04:45:00,262,3.557129
2026-06-20 04:45:00,263,6.652832
2026-06-20 04:45:00,264,25.145447
2026-06-20 04:45:00,265,7.109253
2026-06-20 04:45:00,266,20.201721
2026-06-20 04:45:00,267,15.477173
2026-06-20 04:45:00,268,15.885498
2026-06-20 04:45:00,269,3.665894
2026-06-20 04:45:00,270,218.320862
2026-06-20 04:45:00,271,80.743408
2026-06-20 04:45:00,272,150
2026-06-20 04:45:00,273,120
2026-06-20 04:45:00,274,150
2026-06-20 04:45:00,275,113
2026-06-20 04:45:00,276,167.006439
2026-06-20 04:45:00,277,167.006439
2026-06-20 04:45:00,278,204
2026-06-20 04:45:00,279,0
2026-06-20 04:45:00,280,0
2026-06-20 04:45:00,281,163
2026-06-20 04:45:00,282,163
2026-06-20 04:45:00,283,200
2026-06-20 04:45:00,287,11.011688
2026-06-20 04:45:00,288,0.900906
2026-06-20 04:45:00,289,3.127689
2026-06-20 04:45:00,290,10.715725
2026-06-20 04:45:00,291,2.662852
2026-06-20 04:45:00,292,24.362793
2026-06-20 04:45:00,293,7.470947
2026-06-20 04:45:00,294,8.330017
2026-06-20 04:45:00,295,13.646179
2026-06-20 04:45:00,296,11.192566
2026-06-20 04:45:00,297,67.12854
2026-06-20 04:45:00,298,97.297165
2026-06-20 04:45:00,299,0
2026-06-20 04:45:00,300,0
2026-06-20 04:45:00,301,0
2026-06-20 04:45:00,302,1.43399
2026-06-20 04:45:00,303,5.679871
2026-06-20 04:45:00,304,4.255035
2026-06-20 04:45:00,305,15.161835
2026-06-20 04:45:00,306,7.44043
2026-06-20 04:45:00,307,23.493164
2026-06-20 04:45:00,308,5.777161
2026-06-20 04:45:00,309,22.287659
2026-06-20 04:45:00,310,6.601166
2026-06-20 04:45:00,311,22.2724
2026-06-20 04:45:00,312,100
2026-06-20 04:45:00,313,50
2026-06-20 04:45:00,314,0
2026-06-20 04:45:00,315,0
2026-06-20 04:45:00,316,8.600128
2026-06-20 04:45:00,317,22.989594
2026-06-20 04:45:00,318,9.607239
2026-06-20 04:45:00,319,19.922485
2026-06-20 04:45:00,320,5.380432
2026-06-20 04:45:00,321,20.441284
2026-06-20 04:45:00,322,7.956726
2026-06-20 04:45:00,323,2.472321
2026-06-20 04:45:00,324,2.658875
2026-06-20 04:45:00,325,22.273071
2026-06-20 04:45:00,326,4.153503
2026-06-20 04:45:00,327,4.763855
2026-06-20 04:45:00,328,5.097656
2026-06-20 04:45:00,329,4.945068
2026-06-20 04:45:00,330,250
2026-06-20 04:45:00,331,2.227844
2026-06-20 04:45:00,332,11.854004
2026-06-20 04:45:00,333,10.260925
2026-06-20 04:45:00,334,207.00705
2026-06-20 04:45:00,335,2.034058
2026-06-20 04:45:00,336,4.338207
2026-06-20 04:45:00,337,7.275612
2026-06-20 04:45:00,338,0
2026-06-20 04:45:00,339,0
2026-06-20 04:45:00,340,0
2026-06-20 04:45:00,341,4.368725
2026-06-20 04:45:00,342,4.200874
2026-06-20 04:45:00,343,2.926727
2026-06-20 04:45:00,344,3.437912
2026-06-20 04:45:00,345,4.185616
2026-06-20 04:45:00,346,26.433609
2026-06-20 04:45:00,347,3.447754
2026-06-20 04:45:00,348,3.447754
2026-06-20 04:45:00,349,30.104614
2026-06-20 04:45:00,350,122
2026-06-20 04:45:00,351,122
2026-06-20 04:45:00,352,136
2026-06-20 04:45:00,353,0
2026-06-20 04:45:00,354,0
2026-06-20 04:45:00,355,0
2026-06-20 04:45:00,356,1.999207
2026-06-20 04:45:00,357,0
2026-06-20 04:45:00,358,0
2026-06-20 04:45:00,359,707
2026-06-20 04:45:00,360,647.263184
2026-06-20 04:45:00,361,2.121765
2026-06-20 04:45:00,362,4.753693
2026-06-20 04:45:00,363,4.51442
2026-06-20 04:45:00,364,3.211227
2026-06-20 04:45:00,365,0
2026-06-20 04:45:00,366,4.439156
2026-06-20 04:45:00,367,675.850464
2026-06-20 04:45:00,368,818
2026-06-20 04:45:00,369,0
2026-06-20 04:45:00,370,1.825623
2026-06-20 04:45:00,371,4.462158
2026-06-20 04:45:00,372,9.240112
2026-06-20 04:45:00,373,0
2026-06-20 04:45:00,374,0
2026-06-20 04:45:00,375,0
2026-06-20 04:45:00,376,0
2026-06-20 04:45:00,377,167.41066
2026-06-20 04:45:00,378,166.607254
2026-06-20 04:45:00,380,11.546249
2026-06-20 04:45:00,381,63.323654
2026-06-20 04:45:00,382,97.040848
2026-06-20 04:45:00,383,130.759613
2026-06-20 04:45:00,384,0
2026-06-20 04:45:00,385,0
2026-06-20 04:45:00,386,0
2026-06-20 04:45:00,387,0
2026-06-20 04:45:00,388,24.375
2026-06-20 04:45:00,389,13.757812
2026-06-20 04:45:00,390,140.226562
2026-06-20 04:45:00,391,13.757812
2026-06-20 04:45:00,392,25.115219
2026-06-20 04:45:00,393,25.265577
2026-06-20 04:45:00,394,0
2026-06-20 04:45:00,395,0
2026-06-20 04:45:00,396,0
2026-06-20 04:45:00,397,0
2026-06-20 04:45:00,398,0
2026-06-20 04:45:00,399,0
2026-06-20 04:45:00,400,0
2026-06-20 04:45:00,401,0
2026-06-20 04:45:00,402,0
2026-06-20 04:45:00,403,0
2026-06-20 04:45:00,404,0
2026-06-20 04:45:00,405,0
2026-06-20 04:45:00,406,0
2026-06-20 04:45:00,407,0
2026-06-20 04:45:00,408,12.967773
2026-06-20 04:45:00,409,13.524902
2026-06-20 04:45:00,410,17.583334
2026-06-20 04:45:00,411,17.583334
2026-06-20 04:45:00,412,0
2026-06-20 04:45:00,413,4.226547
2026-06-20 04:45:00,414,0
2026-06-20 04:45:00,415,646.790588
2026-06-20 04:45:00,416,378.487396
2026-06-20 04:45:00,417,379.159668
2026-06-20 04:45:00,418,260.008545
2026-06-20 04:45:00,419,649.923096
2026-06-20 04:45:00,420,649.923096
2026-06-20 04:45:00,421,559.065796
2026-06-20 04:45:00,422,558.533325
2026-06-20 04:45:00,423,4.638641
2026-06-20 04:45:00,424,7.916092
2026-06-20 04:45:00,425,1.494049
2026-06-20 04:45:00,426,6.12973
2026-06-20 04:45:00,427,36.499023
2026-06-20 04:45:00,428,81.752426
2026-06-20 04:45:00,429,81.511292
2026-06-20 04:45:00,430,40.0411
2026-06-20 04:45:00,431,10.108093
2026-06-20 04:45:00,432,15.632568
2026-06-20 04:45:00,433,0
2026-06-20 04:45:00,434,2.138855
2026-06-20 04:45:00,435,0.938263
2026-06-20 04:45:00,436,7.402695
2026-06-20 04:45:00,437,187.548569
2026-06-20 04:45:00,438,187.548569
2026-06-20 04:45:00,439,224.902863
2026-06-20 04:45:00,440,187.436783
2026-06-20 04:45:00,441,187.436783
2026-06-20 04:45:00,442,225.126434
2026-06-20 04:45:00,443,17.14505
2026-06-20 04:45:00,444,6.826752
2026-06-20 04:45:00,445,3.763306
2026-06-20 04:45:00,446,123.029266
2026-06-20 04:45:00,447,4.571655
2026-06-20 04:45:00,448,15.100555
2026-06-20 04:45:00,449,10.827972
2026-06-20 04:45:00,450,4.419067
2026-06-20 04:45:00,451,19.006927
2026-06-20 04:45:00,452,7.226807
2026-06-20 04:45:00,453,6.067078
2026-06-20 04:45:00,454,20.532898
2026-06-20 04:45:00,455,4.36377
2026-06-20 04:45:00,456,4.871979
2026-06-20 04:45:00,457,8.623047
2026-06-20 04:45:00,458,3.432251
2026-06-20 04:45:00,459,35.560181
2026-06-20 04:45:00,460,16.257202
2026-06-20 04:45:00,461,34.833332
2026-06-20 04:45:00,462,0
2026-06-20 04:45:00,463,15.401154
2026-06-20 04:45:00,464,1.226196
2026-06-20 04:45:00,465,984.893616
2026-06-20 04:45:00,466,0
2026-06-20 04:45:00,467,967.155762
2026-06-20 04:45:00,468,0
2026-06-20 04:45:00,470,999.89624
2026-06-20 04:45:00,471,979.131348
2026-06-20 04:45:00,472,0
2026-06-20 04:45:00,473,0
2026-06-20 04:45:00,474,47.522461
2026-06-20 04:45:00,475,53.655884
2026-06-20 04:45:00,476,5.937866
2026-06-20 04:45:00,477,0
2026-06-20 04:45:00,478,0
2026-06-20 04:45:00,479,1417.006958
2026-06-20 04:45:00,480,1422.006226
2026-06-20 04:45:00,481,17.452454
2026-06-20 04:45:00,482,30.764893
2026-06-20 04:45:00,570,0
2026-06-20 04:45:00,571,0
2026-06-20 04:45:00,572,0
2026-06-20 04:45:00,573,0
2026-06-20 04:45:00,574,0
2026-06-20 04:45:00,575,0
2026-06-20 04:45:00,576,0
2026-06-20 04:45:00,577,0
2026-06-20 04:45:00,578,0
2026-06-20 04:45:00,579,0
2026-06-20 04:45:00,580,0
2026-06-20 04:45:00,581,0
2026-06-20 04:45:00,582,0
2026-06-20 04:45:00,583,0
2026-06-20 04:45:00,584,0
2026-06-20 04:45:00,585,0
2026-06-20 04:45:00,586,0
2026-06-20 04:45:00,587,0
2026-06-20 04:45:00,588,0
2026-06-20 04:45:00,589,0
2026-06-20 04:45:00,590,0
2026-06-20 04:45:00,591,0
2026-06-20 04:45:00,592,0
2026-06-20 04:45:00,593,0
2026-06-20 04:45:00,594,0
2026-06-20 04:45:00,595,0
2026-06-20 04:45:00,596,0
2026-06-20 04:45:00,597,0
2026-06-20 04:45:00,598,0
2026-06-20 04:45:00,599,0
2026-06-20 04:45:00,600,0
2026-06-20 04:45:00,601,0
2026-06-20 04:45:00,602,0
2026-06-20 04:45:00,603,0
2026-06-20 04:50:00,2,50
2026-06-20 04:50:00,3,17.021378
2026-06-20 04:50:00,4,0
2026-06-20 04:50:00,5,479
2026-06-20 04:50:00,6,479
2026-06-20 04:50:00,7,479
2026-06-20 04:50:00,8,479
2026-06-20 04:50:00,9,479
2026-06-20 04:50:00,10,479
2026-06-20 04:50:00,11,479
2026-06-20 04:50:00,13,145.569183
2026-06-20 04:50:00,14,244.942657
2026-06-20 04:50:00,15,520.201416
2026-06-20 04:50:00,16,498.546234
2026-06-20 04:50:00,17,438.416321
2026-06-20 04:50:00,18,430.342346
2026-06-20 04:50:00,19,3.695412
2026-06-20 04:50:00,20,0
2026-06-20 04:50:00,21,465.051758
2026-06-20 04:50:00,22,165.211945
2026-06-20 04:50:00,23,194
2026-06-20 04:50:00,24,165.211945
2026-06-20 04:50:00,27,0
2026-06-20 04:50:00,28,0
2026-06-20 04:50:00,29,0
2026-06-20 04:50:00,31,991.906738
2026-06-20 04:50:00,32,997.165466
2026-06-20 04:50:00,33,4.178589
2026-06-20 04:50:00,35,9.531311
2026-06-20 04:50:00,36,9.988892
2026-06-20 04:50:00,37,0
2026-06-20 04:50:00,38,477.988159
2026-06-20 04:50:00,39,477.566589
2026-06-20 04:50:00,40,477
2026-06-20 04:50:00,41,102.569702
2026-06-20 04:50:00,42,463
2026-06-20 04:50:00,43,2.363281
2026-06-20 04:50:00,44,4.02272
2026-06-20 04:50:00,45,5.024109
2026-06-20 04:50:00,46,3.164398
2026-06-20 04:50:00,47,2.964111
2026-06-20 04:50:00,48,8.114105
2026-06-20 04:50:00,49,5.510498
2026-06-20 04:50:00,50,3.36467
2026-06-20 04:50:00,51,33.892715
2026-06-20 04:50:00,52,474
2026-06-20 04:50:00,53,476
2026-06-20 04:50:00,54,478.97998
2026-06-20 04:50:00,55,0
2026-06-20 04:50:00,56,0
2026-06-20 04:50:00,57,0
2026-06-20 04:50:00,58,479
2026-06-20 04:50:00,59,468
2026-06-20 04:50:00,60,974.986328
2026-06-20 04:50:00,61,48.425537
2026-06-20 04:50:00,62,0
2026-06-20 04:50:00,63,4.70039
2026-06-20 04:50:00,64,0
2026-06-20 04:50:00,65,0
2026-06-20 04:50:00,66,0
2026-06-20 04:50:00,67,0
2026-06-20 04:50:00,68,0
2026-06-20 04:50:00,69,117.744141
2026-06-20 04:50:00,70,105.82782
2026-06-20 04:50:00,71,8.208069
2026-06-20 04:50:00,72,4.419952
2026-06-20 04:50:00,73,9.872894
2026-06-20 04:50:00,74,85.725342
2026-06-20 04:50:00,75,0
2026-06-20 04:50:00,76,91.335754
2026-06-20 04:50:00,77,0
2026-06-20 04:50:00,78,476.996277
2026-06-20 04:50:00,81,477
2026-06-20 04:50:00,82,477
2026-06-20 04:50:00,83,66.54248
2026-06-20 04:50:00,84,476.996277
2026-06-20 04:50:00,85,951
2026-06-20 04:50:00,86,411.354492
2026-06-20 04:50:00,87,3.374584
2026-06-20 04:50:00,88,0
2026-06-20 04:50:00,89,18.787354
2026-06-20 04:50:00,90,2.917725
2026-06-20 04:50:00,91,7.043823
2026-06-20 04:50:00,92,7.544189
2026-06-20 04:50:00,93,9.361084
2026-06-20 04:50:00,94,3.268066
2026-06-20 04:50:00,95,49.626709
2026-06-20 04:50:00,96,3.087799
2026-06-20 04:50:00,97,57.233154
2026-06-20 04:50:00,98,56.537354
2026-06-20 04:50:00,99,85.802185
2026-06-20 04:50:00,100,38.113647
2026-06-20 04:50:00,101,0.607925
2026-06-20 04:50:00,102,10.00267
2026-06-20 04:50:00,103,940.996216
2026-06-20 04:50:00,104,921
2026-06-20 04:50:00,105,0
2026-06-20 04:50:00,106,0
2026-06-20 04:50:00,107,175.823837
2026-06-20 04:50:00,108,127.176163
2026-06-20 04:50:00,109,0
2026-06-20 04:50:00,110,0
2026-06-20 04:50:00,111,0
2026-06-20 04:50:00,112,0
2026-06-20 04:50:00,113,0
2026-06-20 04:50:00,114,0
2026-06-20 04:50:00,115,0
2026-06-20 04:50:00,116,0
2026-06-20 04:50:00,117,0
2026-06-20 04:50:00,118,0
2026-06-20 04:50:00,119,0
2026-06-20 04:50:00,120,0
2026-06-20 04:50:00,121,0
2026-06-20 04:50:00,122,0
2026-06-20 04:50:00,123,0
2026-06-20 04:50:00,124,0
2026-06-20 04:50:00,125,3.543091
2026-06-20 04:50:00,126,4.524536
2026-06-20 04:50:00,127,3.175049
2026-06-20 04:50:00,128,3.213501
2026-06-20 04:50:00,130,0
2026-06-20 04:50:00,131,0
2026-06-20 04:50:00,132,225
2026-06-20 04:50:00,133,11.428314
2026-06-20 04:50:00,134,11.860291
2026-06-20 04:50:00,135,1.608353
2026-06-20 04:50:00,136,11
2026-06-20 04:50:00,137,1000.445557
2026-06-20 04:50:00,138,995.318481
2026-06-20 04:50:00,139,981.019348
2026-06-20 04:50:00,140,981.782043
2026-06-20 04:50:00,141,0
2026-06-20 04:50:00,142,963.651367
2026-06-20 04:50:00,143,0
2026-06-20 04:50:00,144,305
2026-06-20 04:50:00,146,109.997025
2026-06-20 04:50:00,147,12.223022
2026-06-20 04:50:00,148,53
2026-06-20 04:50:00,149,9.305664
2026-06-20 04:50:00,150,15.333496
2026-06-20 04:50:00,151,16.271484
2026-06-20 04:50:00,152,135.657181
2026-06-20 04:50:00,153,135.657181
2026-06-20 04:50:00,154,148.924545
2026-06-20 04:50:00,155,133.428802
2026-06-20 04:50:00,156,133.428802
2026-06-20 04:50:00,157,150.033768
2026-06-20 04:50:00,158,6.683868
2026-06-20 04:50:00,159,1.308411
2026-06-20 04:50:00,160,4.094742
2026-06-20 04:50:00,161,0
2026-06-20 04:50:00,162,0
2026-06-20 04:50:00,163,0
2026-06-20 04:50:00,164,0
2026-06-20 04:50:00,165,0
2026-06-20 04:50:00,166,0
2026-06-20 04:50:00,167,11.51841
2026-06-20 04:50:00,168,141.003906
2026-06-20 04:50:00,169,70.5
2026-06-20 04:50:00,170,7.229248
2026-06-20 04:50:00,171,638.004639
2026-06-20 04:50:00,172,0
2026-06-20 04:50:00,173,0
2026-06-20 04:50:00,174,39.598389
2026-06-20 04:50:00,175,41.307373
2026-06-20 04:50:00,178,1.170761
2026-06-20 04:50:00,179,5.571152
2026-06-20 04:50:00,180,14.940735
2026-06-20 04:50:00,181,8.149811
2026-06-20 04:50:00,182,9.047821
2026-06-20 04:50:00,183,32.328857
2026-06-20 04:50:00,184,0
2026-06-20 04:50:00,185,0
2026-06-20 04:50:00,186,0
2026-06-20 04:50:00,187,5.581055
2026-06-20 04:50:00,188,7.41217
2026-06-20 04:50:00,189,17.383057
2026-06-20 04:50:00,190,10.433594
2026-06-20 04:50:00,191,0
2026-06-20 04:50:00,192,0
2026-06-20 04:50:00,193,0
2026-06-20 04:50:00,194,3.773621
2026-06-20 04:50:00,195,4.643402
2026-06-20 04:50:00,196,67.305511
2026-06-20 04:50:00,197,0
2026-06-20 04:50:00,198,0
2026-06-20 04:50:00,199,0
2026-06-20 04:50:00,200,0
2026-06-20 04:50:00,201,0
2026-06-20 04:50:00,202,0
2026-06-20 04:50:00,203,1000.251709
2026-06-20 04:50:00,204,1000
2026-06-20 04:50:00,205,1.521576
2026-06-20 04:50:00,206,1.558395
2026-06-20 04:50:00,207,0
2026-06-20 04:50:00,208,0
2026-06-20 04:50:00,209,0
2026-06-20 04:50:00,210,33.374817
2026-06-20 04:50:00,211,12.464417
2026-06-20 04:50:00,212,1410
2026-06-20 04:50:00,213,1412
2026-06-20 04:50:00,214,0
2026-06-20 04:50:00,215,196
2026-06-20 04:50:00,216,196
2026-06-20 04:50:00,217,230
2026-06-20 04:50:00,218,0.107544
2026-06-20 04:50:00,219,14.368229
2026-06-20 04:50:00,220,35.129051
2026-06-20 04:50:00,221,39.329327
2026-06-20 04:50:00,222,25.851196
2026-06-20 04:50:00,223,25.777222
2026-06-20 04:50:00,224,0
2026-06-20 04:50:00,225,9.810547
2026-06-20 04:50:00,226,31.846832
2026-06-20 04:50:00,227,165
2026-06-20 04:50:00,228,95
2026-06-20 04:50:00,229,2.207275
2026-06-20 04:50:00,230,4.13147
2026-06-20 04:50:00,231,1.050903
2026-06-20 04:50:00,232,3.557922
2026-06-20 04:50:00,233,5.62085
2026-06-20 04:50:00,234,2.582123
2026-06-20 04:50:00,235,1.550446
2026-06-20 04:50:00,236,2.586548
2026-06-20 04:50:00,237,0
2026-06-20 04:50:00,238,1.32843
2026-06-20 04:50:00,239,0.527954
2026-06-20 04:50:00,240,26.344299
2026-06-20 04:50:00,241,26.272583
2026-06-20 04:50:00,242,26.496887
2026-06-20 04:50:00,245,5.779526
2026-06-20 04:50:00,246,1.254852
2026-06-20 04:50:00,247,200
2026-06-20 04:50:00,248,100
2026-06-20 04:50:00,249,11.530884
2026-06-20 04:50:00,250,3.609497
2026-06-20 04:50:00,251,12.338379
2026-06-20 04:50:00,254,72.005127
2026-06-20 04:50:00,255,58.04657
2026-06-20 04:50:00,256,99.004486
2026-06-20 04:50:00,257,0
2026-06-20 04:50:00,258,99.004486
2026-06-20 04:50:00,259,130
2026-06-20 04:50:00,260,2.327698
2026-06-20 04:50:00,261,2.084167
2026-06-20 04:50:00,262,3.557129
2026-06-20 04:50:00,263,6.652832
2026-06-20 04:50:00,264,25.145447
2026-06-20 04:50:00,265,7.109253
2026-06-20 04:50:00,266,20.201721
2026-06-20 04:50:00,267,15.477173
2026-06-20 04:50:00,268,15.885498
2026-06-20 04:50:00,269,3.665894
2026-06-20 04:50:00,270,218.128601
2026-06-20 04:50:00,271,80.743408
2026-06-20 04:50:00,272,150
2026-06-20 04:50:00,273,120
2026-06-20 04:50:00,274,150
2026-06-20 04:50:00,275,113
2026-06-20 04:50:00,276,167.006439
2026-06-20 04:50:00,277,167.006439
2026-06-20 04:50:00,278,204
2026-06-20 04:50:00,279,0
2026-06-20 04:50:00,280,0
2026-06-20 04:50:00,281,163
2026-06-20 04:50:00,282,163
2026-06-20 04:50:00,283,200
2026-06-20 04:50:00,287,11.031831
2026-06-20 04:50:00,288,0.900906
2026-06-20 04:50:00,289,3.135929
2026-06-20 04:50:00,290,10.700847
2026-06-20 04:50:00,291,2.662852
2026-06-20 04:50:00,292,24.362793
2026-06-20 04:50:00,293,7.470947
2026-06-20 04:50:00,294,8.330017
2026-06-20 04:50:00,295,13.646179
2026-06-20 04:50:00,296,11.192566
2026-06-20 04:50:00,297,67.12854
2026-06-20 04:50:00,298,97.168976
2026-06-20 04:50:00,299,0
2026-06-20 04:50:00,300,0
2026-06-20 04:50:00,301,0
2026-06-20 04:50:00,302,1.43399
2026-06-20 04:50:00,303,5.679871
2026-06-20 04:50:00,304,4.255035
2026-06-20 04:50:00,305,15.161835
2026-06-20 04:50:00,306,7.44043
2026-06-20 04:50:00,307,23.493164
2026-06-20 04:50:00,308,5.777161
2026-06-20 04:50:00,309,22.287659
2026-06-20 04:50:00,310,6.601166
2026-06-20 04:50:00,311,22.2724
2026-06-20 04:50:00,312,100
2026-06-20 04:50:00,313,50
2026-06-20 04:50:00,314,0
2026-06-20 04:50:00,315,0
2026-06-20 04:50:00,316,8.600128
2026-06-20 04:50:00,317,22.989594
2026-06-20 04:50:00,318,9.607239
2026-06-20 04:50:00,319,19.922485
2026-06-20 04:50:00,320,5.380432
2026-06-20 04:50:00,321,20.441284
2026-06-20 04:50:00,322,7.956726
2026-06-20 04:50:00,323,2.472321
2026-06-20 04:50:00,324,2.658875
2026-06-20 04:50:00,325,22.273071
2026-06-20 04:50:00,326,4.153503
2026-06-20 04:50:00,327,4.763855
2026-06-20 04:50:00,328,5.097656
2026-06-20 04:50:00,329,4.945068
2026-06-20 04:50:00,330,250
2026-06-20 04:50:00,331,2.227844
2026-06-20 04:50:00,332,11.854004
2026-06-20 04:50:00,333,10.260925
2026-06-20 04:50:00,334,207.00705
2026-06-20 04:50:00,335,2.034058
2026-06-20 04:50:00,336,4.338207
2026-06-20 04:50:00,337,7.275612
2026-06-20 04:50:00,338,0
2026-06-20 04:50:00,339,0
2026-06-20 04:50:00,340,0
2026-06-20 04:50:00,341,4.368725
2026-06-20 04:50:00,342,4.200874
2026-06-20 04:50:00,343,2.926727
2026-06-20 04:50:00,344,3.437912
2026-06-20 04:50:00,345,4.185616
2026-06-20 04:50:00,346,26.433609
2026-06-20 04:50:00,347,3.447754
2026-06-20 04:50:00,348,3.447754
2026-06-20 04:50:00,349,30.104614
2026-06-20 04:50:00,350,122
2026-06-20 04:50:00,351,122
2026-06-20 04:50:00,352,136
2026-06-20 04:50:00,353,0
2026-06-20 04:50:00,354,0
2026-06-20 04:50:00,355,0
2026-06-20 04:50:00,356,1.999207
2026-06-20 04:50:00,357,0
2026-06-20 04:50:00,358,0
2026-06-20 04:50:00,359,707
2026-06-20 04:50:00,360,641.996826
2026-06-20 04:50:00,361,2.121765
2026-06-20 04:50:00,362,4.753693
2026-06-20 04:50:00,363,4.51442
2026-06-20 04:50:00,364,3.211227
2026-06-20 04:50:00,365,0
2026-06-20 04:50:00,366,4.439156
2026-06-20 04:50:00,367,670.827637
2026-06-20 04:50:00,368,819
2026-06-20 04:50:00,369,0
2026-06-20 04:50:00,370,1.825623
2026-06-20 04:50:00,371,4.462158
2026-06-20 04:50:00,372,9.240112
2026-06-20 04:50:00,373,0
2026-06-20 04:50:00,374,0
2026-06-20 04:50:00,375,0
2026-06-20 04:50:00,376,0
2026-06-20 04:50:00,377,166.190674
2026-06-20 04:50:00,378,167.668549
2026-06-20 04:50:00,380,11.546249
2026-06-20 04:50:00,381,63.323654
2026-06-20 04:50:00,382,96.617401
2026-06-20 04:50:00,383,125.529495
2026-06-20 04:50:00,384,0
2026-06-20 04:50:00,385,0
2026-06-20 04:50:00,386,0
2026-06-20 04:50:00,387,0
2026-06-20 04:50:00,388,24.375
2026-06-20 04:50:00,389,13.757812
2026-06-20 04:50:00,390,140.226562
2026-06-20 04:50:00,391,13.757812
2026-06-20 04:50:00,392,24.023111
2026-06-20 04:50:00,393,24.727295
2026-06-20 04:50:00,394,0
2026-06-20 04:50:00,395,0
2026-06-20 04:50:00,396,0
2026-06-20 04:50:00,397,0
2026-06-20 04:50:00,398,0
2026-06-20 04:50:00,399,0
2026-06-20 04:50:00,400,0
2026-06-20 04:50:00,401,0
2026-06-20 04:50:00,402,0
2026-06-20 04:50:00,403,0
2026-06-20 04:50:00,404,0
2026-06-20 04:50:00,405,0
2026-06-20 04:50:00,406,0
2026-06-20 04:50:00,407,0
2026-06-20 04:50:00,408,12.690918
2026-06-20 04:50:00,409,13.198486
2026-06-20 04:50:00,410,7
2026-06-20 04:50:00,411,7
2026-06-20 04:50:00,412,0
2026-06-20 04:50:00,413,4.226547
2026-06-20 04:50:00,414,0
2026-06-20 04:50:00,415,646.790588
2026-06-20 04:50:00,416,378.487396
2026-06-20 04:50:00,417,379.159668
2026-06-20 04:50:00,418,260.008545
2026-06-20 04:50:00,419,649.923096
2026-06-20 04:50:00,420,649.923096
2026-06-20 04:50:00,421,559.065796
2026-06-20 04:50:00,422,558.533325
2026-06-20 04:50:00,423,4.638641
2026-06-20 04:50:00,424,7.916092
2026-06-20 04:50:00,425,1.494049
2026-06-20 04:50:00,426,6.12973
2026-06-20 04:50:00,427,36.499023
2026-06-20 04:50:00,428,80.492622
2026-06-20 04:50:00,429,79.926689
2026-06-20 04:50:00,430,39.854095
2026-06-20 04:50:00,431,10.108093
2026-06-20 04:50:00,432,15.632568
2026-06-20 04:50:00,433,0
2026-06-20 04:50:00,434,2.138855
2026-06-20 04:50:00,435,0.938263
2026-06-20 04:50:00,436,7.402695
2026-06-20 04:50:00,437,187.548569
2026-06-20 04:50:00,438,187.548569
2026-06-20 04:50:00,439,224.902863
2026-06-20 04:50:00,440,187.436783
2026-06-20 04:50:00,441,187.436783
2026-06-20 04:50:00,442,225.126434
2026-06-20 04:50:00,443,17.14505
2026-06-20 04:50:00,444,6.826752
2026-06-20 04:50:00,445,3.763306
2026-06-20 04:50:00,446,123.075043
2026-06-20 04:50:00,447,4.571655
2026-06-20 04:50:00,448,15.100555
2026-06-20 04:50:00,449,10.827972
2026-06-20 04:50:00,450,4.419067
2026-06-20 04:50:00,451,19.006927
2026-06-20 04:50:00,452,7.226807
2026-06-20 04:50:00,453,6.067078
2026-06-20 04:50:00,454,20.532898
2026-06-20 04:50:00,455,4.36377
2026-06-20 04:50:00,456,4.871979
2026-06-20 04:50:00,457,8.623047
2026-06-20 04:50:00,458,3.432251
2026-06-20 04:50:00,459,35.560181
2026-06-20 04:50:00,460,16.257202
2026-06-20 04:50:00,461,30
2026-06-20 04:50:00,462,0
2026-06-20 04:50:00,463,15.401154
2026-06-20 04:50:00,464,1.226196
2026-06-20 04:50:00,465,988.86853
2026-06-20 04:50:00,466,0
2026-06-20 04:50:00,467,968.474121
2026-06-20 04:50:00,468,0
2026-06-20 04:50:00,470,999.89624
2026-06-20 04:50:00,471,979.131348
2026-06-20 04:50:00,472,0
2026-06-20 04:50:00,473,0
2026-06-20 04:50:00,474,47.522461
2026-06-20 04:50:00,475,53.655884
2026-06-20 04:50:00,476,5.937866
2026-06-20 04:50:00,477,0
2026-06-20 04:50:00,478,0
2026-06-20 04:50:00,479,1418.109619
2026-06-20 04:50:00,480,1420.388794
2026-06-20 04:50:00,481,17.452454
2026-06-20 04:50:00,482,30.764893
2026-06-20 04:50:00,570,0
2026-06-20 04:50:00,571,0
2026-06-20 04:50:00,572,0
2026-06-20 04:50:00,573,0
2026-06-20 04:50:00,574,0
2026-06-20 04:50:00,575,0
2026-06-20 04:50:00,576,0
2026-06-20 04:50:00,577,0
2026-06-20 04:50:00,578,0
2026-06-20 04:50:00,579,0
2026-06-20 04:50:00,580,0
2026-06-20 04:50:00,581,0
2026-06-20 04:50:00,582,0
2026-06-20 04:50:00,583,0
2026-06-20 04:50:00,584,0
2026-06-20 04:50:00,585,0
2026-06-20 04:50:00,586,0
2026-06-20 04:50:00,587,0
2026-06-20 04:50:00,588,0
2026-06-20 04:50:00,589,0
2026-06-20 04:50:00,590,0
2026-06-20 04:50:00,591,0
2026-06-20 04:50:00,592,0
2026-06-20 04:50:00,593,0
2026-06-20 04:50:00,594,0
2026-06-20 04:50:00,595,0
2026-06-20 04:50:00,596,0
2026-06-20 04:50:00,597,0
2026-06-20 04:50:00,598,0
2026-06-20 04:50:00,599,0
2026-06-20 04:50:00,600,0
2026-06-20 04:50:00,601,0
2026-06-20 04:50:00,602,0
2026-06-20 04:50:00,603,0
2026-06-20 04:55:00,2,50
2026-06-20 04:55:00,3,17.021378
2026-06-20 04:55:00,4,0
2026-06-20 04:55:00,5,479
2026-06-20 04:55:00,6,479
2026-06-20 04:55:00,7,479.996643
2026-06-20 04:55:00,8,479.996643
2026-06-20 04:55:00,9,479
2026-06-20 04:55:00,10,479.996643
2026-06-20 04:55:00,11,479.996643
2026-06-20 04:55:00,13,145.569183
2026-06-20 04:55:00,14,244.942657
2026-06-20 04:55:00,15,521.948914
2026-06-20 04:55:00,16,520.026245
2026-06-20 04:55:00,17,436.898804
2026-06-20 04:55:00,18,425.167236
2026-06-20 04:55:00,19,3.838463
2026-06-20 04:55:00,20,0
2026-06-20 04:55:00,21,471.025635
2026-06-20 04:55:00,22,165.211945
2026-06-20 04:55:00,23,194
2026-06-20 04:55:00,24,165.211945
2026-06-20 04:55:00,27,0
2026-06-20 04:55:00,28,0
2026-06-20 04:55:00,29,0
2026-06-20 04:55:00,31,991.906738
2026-06-20 04:55:00,32,999.242371
2026-06-20 04:55:00,33,4.178589
2026-06-20 04:55:00,35,9.531311
2026-06-20 04:55:00,36,9.988892
2026-06-20 04:55:00,37,0
2026-06-20 04:55:00,38,477.988159
2026-06-20 04:55:00,39,477.566589
2026-06-20 04:55:00,40,477.814575
2026-06-20 04:55:00,41,102.569702
2026-06-20 04:55:00,42,463
2026-06-20 04:55:00,43,2.363281
2026-06-20 04:55:00,44,4.02272
2026-06-20 04:55:00,45,5.024109
2026-06-20 04:55:00,46,3.164398
2026-06-20 04:55:00,47,2.964111
2026-06-20 04:55:00,48,8.114105
2026-06-20 04:55:00,49,5.510498
2026-06-20 04:55:00,50,3.36467
2026-06-20 04:55:00,51,33.892715
2026-06-20 04:55:00,52,474
2026-06-20 04:55:00,53,476
2026-06-20 04:55:00,54,478.97998
2026-06-20 04:55:00,55,0
2026-06-20 04:55:00,56,0
2026-06-20 04:55:00,57,0
2026-06-20 04:55:00,58,479
2026-06-20 04:55:00,59,468
2026-06-20 04:55:00,60,974.986328
2026-06-20 04:55:00,61,48.425537
2026-06-20 04:55:00,62,0
2026-06-20 04:55:00,63,4.70039
2026-06-20 04:55:00,64,0
2026-06-20 04:55:00,65,0
2026-06-20 04:55:00,66,0
2026-06-20 04:55:00,67,0
2026-06-20 04:55:00,68,0
2026-06-20 04:55:00,69,117.487793
2026-06-20 04:55:00,70,105.678223
2026-06-20 04:55:00,71,8.208069
2026-06-20 04:55:00,72,4.419952
2026-06-20 04:55:00,73,9.872894
2026-06-20 04:55:00,74,85.725342
2026-06-20 04:55:00,75,0
2026-06-20 04:55:00,76,91.335754
2026-06-20 04:55:00,77,0
2026-06-20 04:55:00,78,476.996277
2026-06-20 04:55:00,81,477
2026-06-20 04:55:00,82,477
2026-06-20 04:55:00,83,66.54248
2026-06-20 04:55:00,84,476.996277
2026-06-20 04:55:00,85,951
2026-06-20 04:55:00,86,397.346436
2026-06-20 04:55:00,87,3.374584
2026-06-20 04:55:00,88,0
2026-06-20 04:55:00,89,18.787354
2026-06-20 04:55:00,90,2.917725
2026-06-20 04:55:00,91,7.043823
2026-06-20 04:55:00,92,7.544189
2026-06-20 04:55:00,93,9.361084
2026-06-20 04:55:00,94,3.268066
2026-06-20 04:55:00,95,49.626709
2026-06-20 04:55:00,96,3.087799
2026-06-20 04:55:00,97,57.233154
2026-06-20 04:55:00,98,56.537354
2026-06-20 04:55:00,99,85.802185
2026-06-20 04:55:00,100,37.999207
2026-06-20 04:55:00,101,0.607925
2026-06-20 04:55:00,102,10.41124
2026-06-20 04:55:00,103,940.996216
2026-06-20 04:55:00,104,920
2026-06-20 04:55:00,105,0
2026-06-20 04:55:00,106,0
2026-06-20 04:55:00,107,175.823837
2026-06-20 04:55:00,108,127.176163
2026-06-20 04:55:00,109,0
2026-06-20 04:55:00,110,0
2026-06-20 04:55:00,111,0
2026-06-20 04:55:00,112,0
2026-06-20 04:55:00,113,0
2026-06-20 04:55:00,114,0
2026-06-20 04:55:00,115,0
2026-06-20 04:55:00,116,0
2026-06-20 04:55:00,117,0
2026-06-20 04:55:00,118,0
2026-06-20 04:55:00,119,0
2026-06-20 04:55:00,120,0
2026-06-20 04:55:00,121,0
2026-06-20 04:55:00,122,0
2026-06-20 04:55:00,123,0
2026-06-20 04:55:00,124,0
2026-06-20 04:55:00,125,3.543091
2026-06-20 04:55:00,126,4.524536
2026-06-20 04:55:00,127,3.175049
2026-06-20 04:55:00,128,3.213501
2026-06-20 04:55:00,130,0
2026-06-20 04:55:00,131,0
2026-06-20 04:55:00,132,225
2026-06-20 04:55:00,133,11.428314
2026-06-20 04:55:00,134,11.860291
2026-06-20 04:55:00,135,1.608353
2026-06-20 04:55:00,136,11
2026-06-20 04:55:00,137,1001.9104
2026-06-20 04:55:00,138,995.318481
2026-06-20 04:55:00,139,981.019348
2026-06-20 04:55:00,140,983.108276
2026-06-20 04:55:00,141,0
2026-06-20 04:55:00,142,962.38269
2026-06-20 04:55:00,143,0
2026-06-20 04:55:00,144,305
2026-06-20 04:55:00,146,109.997025
2026-06-20 04:55:00,147,12.223022
2026-06-20 04:55:00,148,53
2026-06-20 04:55:00,149,9.305664
2026-06-20 04:55:00,150,15.333496
2026-06-20 04:55:00,151,16.271484
2026-06-20 04:55:00,152,125.719902
2026-06-20 04:55:00,153,125.719902
2026-06-20 04:55:00,154,139.556702
2026-06-20 04:55:00,155,119.755753
2026-06-20 04:55:00,156,119.755753
2026-06-20 04:55:00,157,136.17807
2026-06-20 04:55:00,158,6.683868
2026-06-20 04:55:00,159,1.308411
2026-06-20 04:55:00,160,4.094742
2026-06-20 04:55:00,161,0
2026-06-20 04:55:00,162,0
2026-06-20 04:55:00,163,0
2026-06-20 04:55:00,164,0
2026-06-20 04:55:00,165,0
2026-06-20 04:55:00,166,0
2026-06-20 04:55:00,167,11.540359
2026-06-20 04:55:00,168,141.003906
2026-06-20 04:55:00,169,70.5
2026-06-20 04:55:00,170,7.229248
2026-06-20 04:55:00,171,638.004639
2026-06-20 04:55:00,172,0
2026-06-20 04:55:00,173,0
2026-06-20 04:55:00,174,39.598389
2026-06-20 04:55:00,175,41.307373
2026-06-20 04:55:00,178,1.170761
2026-06-20 04:55:00,179,5.571152
2026-06-20 04:55:00,180,14.940735
2026-06-20 04:55:00,181,8.149811
2026-06-20 04:55:00,182,9.047821
2026-06-20 04:55:00,183,32.328857
2026-06-20 04:55:00,184,0
2026-06-20 04:55:00,185,0
2026-06-20 04:55:00,186,0
2026-06-20 04:55:00,187,5.581055
2026-06-20 04:55:00,188,7.41217
2026-06-20 04:55:00,189,17.383057
2026-06-20 04:55:00,190,10.433594
2026-06-20 04:55:00,191,0
2026-06-20 04:55:00,192,0
2026-06-20 04:55:00,193,0
2026-06-20 04:55:00,194,3.773621
2026-06-20 04:55:00,195,4.643402
2026-06-20 04:55:00,196,67.305511
2026-06-20 04:55:00,197,0
2026-06-20 04:55:00,198,0
2026-06-20 04:55:00,199,0
2026-06-20 04:55:00,200,0
2026-06-20 04:55:00,201,0
2026-06-20 04:55:00,202,0
2026-06-20 04:55:00,203,1000.251709
2026-06-20 04:55:00,204,1000
2026-06-20 04:55:00,205,1.521576
2026-06-20 04:55:00,206,1.558395
2026-06-20 04:55:00,207,0
2026-06-20 04:55:00,208,0
2026-06-20 04:55:00,209,0
2026-06-20 04:55:00,210,14.464905
2026-06-20 04:55:00,211,1.798676
2026-06-20 04:55:00,212,1410
2026-06-20 04:55:00,213,1412
2026-06-20 04:55:00,214,0
2026-06-20 04:55:00,215,208.253036
2026-06-20 04:55:00,216,208.253036
2026-06-20 04:55:00,217,239.996811
2026-06-20 04:55:00,218,0.107544
2026-06-20 04:55:00,219,14.368229
2026-06-20 04:55:00,220,35.253983
2026-06-20 04:55:00,221,40.384045
2026-06-20 04:55:00,222,25.851196
2026-06-20 04:55:00,223,25.777222
2026-06-20 04:55:00,224,0
2026-06-20 04:55:00,225,9.810547
2026-06-20 04:55:00,226,31.846832
2026-06-20 04:55:00,227,165
2026-06-20 04:55:00,228,95
2026-06-20 04:55:00,229,2.207275
2026-06-20 04:55:00,230,4.13147
2026-06-20 04:55:00,231,1.050903
2026-06-20 04:55:00,232,3.557922
2026-06-20 04:55:00,233,5.62085
2026-06-20 04:55:00,234,2.582123
2026-06-20 04:55:00,235,1.550446
2026-06-20 04:55:00,236,2.586548
2026-06-20 04:55:00,237,0
2026-06-20 04:55:00,238,1.32843
2026-06-20 04:55:00,239,0.527954
2026-06-20 04:55:00,240,26.455688
2026-06-20 04:55:00,241,26.446533
2026-06-20 04:55:00,242,26.669312
2026-06-20 04:55:00,245,5.779526
2026-06-20 04:55:00,246,1.254852
2026-06-20 04:55:00,247,200
2026-06-20 04:55:00,248,100
2026-06-20 04:55:00,249,11.530884
2026-06-20 04:55:00,250,3.609497
2026-06-20 04:55:00,251,12.338379
2026-06-20 04:55:00,254,72.005127
2026-06-20 04:55:00,255,58.418274
2026-06-20 04:55:00,256,99.004486
2026-06-20 04:55:00,257,0
2026-06-20 04:55:00,258,99.004486
2026-06-20 04:55:00,259,130
2026-06-20 04:55:00,260,2.327698
2026-06-20 04:55:00,261,2.084167
2026-06-20 04:55:00,262,3.557129
2026-06-20 04:55:00,263,6.652832
2026-06-20 04:55:00,264,25.145447
2026-06-20 04:55:00,265,7.109253
2026-06-20 04:55:00,266,20.201721
2026-06-20 04:55:00,267,15.477173
2026-06-20 04:55:00,268,15.885498
2026-06-20 04:55:00,269,3.665894
2026-06-20 04:55:00,270,217.979065
2026-06-20 04:55:00,271,80.828857
2026-06-20 04:55:00,272,150
2026-06-20 04:55:00,273,120
2026-06-20 04:55:00,274,150
2026-06-20 04:55:00,275,113
2026-06-20 04:55:00,276,167.006439
2026-06-20 04:55:00,277,167.006439
2026-06-20 04:55:00,278,204
2026-06-20 04:55:00,279,0
2026-06-20 04:55:00,280,0
2026-06-20 04:55:00,281,163
2026-06-20 04:55:00,282,163
2026-06-20 04:55:00,283,200
2026-06-20 04:55:00,287,10.970794
2026-06-20 04:55:00,288,0.900906
2026-06-20 04:55:00,289,3.138981
2026-06-20 04:55:00,290,10.778439
2026-06-20 04:55:00,291,2.662852
2026-06-20 04:55:00,292,24.362793
2026-06-20 04:55:00,293,7.470947
2026-06-20 04:55:00,294,8.330017
2026-06-20 04:55:00,295,13.646179
2026-06-20 04:55:00,296,11.192566
2026-06-20 04:55:00,297,67.12854
2026-06-20 04:55:00,298,97.143341
2026-06-20 04:55:00,299,0
2026-06-20 04:55:00,300,0
2026-06-20 04:55:00,301,0
2026-06-20 04:55:00,302,1.43399
2026-06-20 04:55:00,303,5.679871
2026-06-20 04:55:00,304,4.255035
2026-06-20 04:55:00,305,15.161835
2026-06-20 04:55:00,306,7.44043
2026-06-20 04:55:00,307,23.493164
2026-06-20 04:55:00,308,5.777161
2026-06-20 04:55:00,309,22.287659
2026-06-20 04:55:00,310,6.601166
2026-06-20 04:55:00,311,22.2724
2026-06-20 04:55:00,312,100
2026-06-20 04:55:00,313,50
2026-06-20 04:55:00,314,0
2026-06-20 04:55:00,315,0
2026-06-20 04:55:00,316,8.600128
2026-06-20 04:55:00,317,22.989594
2026-06-20 04:55:00,318,9.607239
2026-06-20 04:55:00,319,19.922485
2026-06-20 04:55:00,320,5.380432
2026-06-20 04:55:00,321,20.441284
2026-06-20 04:55:00,322,7.956726
2026-06-20 04:55:00,323,2.472321
2026-06-20 04:55:00,324,2.658875
2026-06-20 04:55:00,325,22.273071
2026-06-20 04:55:00,326,4.153503
2026-06-20 04:55:00,327,4.763855
2026-06-20 04:55:00,328,5.097656
2026-06-20 04:55:00,329,4.945068
2026-06-20 04:55:00,330,250
2026-06-20 04:55:00,331,2.227844
2026-06-20 04:55:00,332,11.854004
2026-06-20 04:55:00,333,10.260925
2026-06-20 04:55:00,334,207.00705
2026-06-20 04:55:00,335,2.034058
2026-06-20 04:55:00,336,4.338207
2026-06-20 04:55:00,337,7.275612
2026-06-20 04:55:00,338,0
2026-06-20 04:55:00,339,0
2026-06-20 04:55:00,340,0
2026-06-20 04:55:00,341,4.368725
2026-06-20 04:55:00,342,4.200874
2026-06-20 04:55:00,343,2.926727
2026-06-20 04:55:00,344,3.437912
2026-06-20 04:55:00,345,4.185616
2026-06-20 04:55:00,346,26.433609
2026-06-20 04:55:00,347,3.447754
2026-06-20 04:55:00,348,3.447754
2026-06-20 04:55:00,349,30.104614
2026-06-20 04:55:00,350,122
2026-06-20 04:55:00,351,122
2026-06-20 04:55:00,352,136
2026-06-20 04:55:00,353,0
2026-06-20 04:55:00,354,0
2026-06-20 04:55:00,355,0
2026-06-20 04:55:00,356,1.999207
2026-06-20 04:55:00,357,0
2026-06-20 04:55:00,358,0
2026-06-20 04:55:00,359,707
2026-06-20 04:55:00,360,643.959778
2026-06-20 04:55:00,361,2.121765
2026-06-20 04:55:00,362,4.753693
2026-06-20 04:55:00,363,4.51442
2026-06-20 04:55:00,364,3.211227
2026-06-20 04:55:00,365,0
2026-06-20 04:55:00,366,4.439156
2026-06-20 04:55:00,367,673.315125
2026-06-20 04:55:00,368,819
2026-06-20 04:55:00,369,0
2026-06-20 04:55:00,370,1.825623
2026-06-20 04:55:00,371,4.462158
2026-06-20 04:55:00,372,9.240112
2026-06-20 04:55:00,373,0
2026-06-20 04:55:00,374,0
2026-06-20 04:55:00,375,0
2026-06-20 04:55:00,376,0
2026-06-20 04:55:00,377,165.367447
2026-06-20 04:55:00,378,167.172623
2026-06-20 04:55:00,380,11.546249
2026-06-20 04:55:00,381,63.323654
2026-06-20 04:55:00,382,96.47435
2026-06-20 04:55:00,383,126.639603
2026-06-20 04:55:00,384,0
2026-06-20 04:55:00,385,0
2026-06-20 04:55:00,386,0
2026-06-20 04:55:00,387,0
2026-06-20 04:55:00,388,24.375
2026-06-20 04:55:00,389,13.757812
2026-06-20 04:55:00,390,140.226562
2026-06-20 04:55:00,391,13.757812
2026-06-20 04:55:00,392,25.45812
2026-06-20 04:55:00,393,25.793507
2026-06-20 04:55:00,394,0
2026-06-20 04:55:00,395,0
2026-06-20 04:55:00,396,0
2026-06-20 04:55:00,397,0
2026-06-20 04:55:00,398,0
2026-06-20 04:55:00,399,0
2026-06-20 04:55:00,400,0
2026-06-20 04:55:00,401,0
2026-06-20 04:55:00,402,0
2026-06-20 04:55:00,403,0
2026-06-20 04:55:00,404,0
2026-06-20 04:55:00,405,0
2026-06-20 04:55:00,406,0
2026-06-20 04:55:00,407,0
2026-06-20 04:55:00,408,13.201904
2026-06-20 04:55:00,409,13.588135
2026-06-20 04:55:00,410,17.583334
2026-06-20 04:55:00,411,17.583334
2026-06-20 04:55:00,412,0
2026-06-20 04:55:00,413,4.226547
2026-06-20 04:55:00,414,0
2026-06-20 04:55:00,415,646.790588
2026-06-20 04:55:00,416,378.487396
2026-06-20 04:55:00,417,379.159668
2026-06-20 04:55:00,418,260.008545
2026-06-20 04:55:00,419,649.923096
2026-06-20 04:55:00,420,649.923096
2026-06-20 04:55:00,421,559.065796
2026-06-20 04:55:00,422,558.533325
2026-06-20 04:55:00,423,4.638641
2026-06-20 04:55:00,424,7.916092
2026-06-20 04:55:00,425,1.494049
2026-06-20 04:55:00,426,6.12973
2026-06-20 04:55:00,427,36.499023
2026-06-20 04:55:00,428,82.308517
2026-06-20 04:55:00,429,81.471924
2026-06-20 04:55:00,430,39.908226
2026-06-20 04:55:00,431,10.108093
2026-06-20 04:55:00,432,15.632568
2026-06-20 04:55:00,433,0
2026-06-20 04:55:00,434,2.138855
2026-06-20 04:55:00,435,0.938263
2026-06-20 04:55:00,436,7.402695
2026-06-20 04:55:00,437,187.548569
2026-06-20 04:55:00,438,187.548569
2026-06-20 04:55:00,439,224.902863
2026-06-20 04:55:00,440,187.436783
2026-06-20 04:55:00,441,187.436783
2026-06-20 04:55:00,442,225.126434
2026-06-20 04:55:00,443,17.14505
2026-06-20 04:55:00,444,6.826752
2026-06-20 04:55:00,445,3.763306
2026-06-20 04:55:00,446,123.044525
2026-06-20 04:55:00,447,4.571655
2026-06-20 04:55:00,448,15.100555
2026-06-20 04:55:00,449,10.827972
2026-06-20 04:55:00,450,4.419067
2026-06-20 04:55:00,451,19.006927
2026-06-20 04:55:00,452,7.226807
2026-06-20 04:55:00,453,6.067078
2026-06-20 04:55:00,454,20.532898
2026-06-20 04:55:00,455,4.36377
2026-06-20 04:55:00,456,4.871979
2026-06-20 04:55:00,457,8.623047
2026-06-20 04:55:00,458,3.432251
2026-06-20 04:55:00,459,35.560181
2026-06-20 04:55:00,460,16.257202
2026-06-20 04:55:00,461,34.833332
2026-06-20 04:55:00,462,0
2026-06-20 04:55:00,463,15.401154
2026-06-20 04:55:00,464,1.226196
2026-06-20 04:55:00,465,986.838806
2026-06-20 04:55:00,466,0
2026-06-20 04:55:00,467,967.265625
2026-06-20 04:55:00,468,0
2026-06-20 04:55:00,470,999.89624
2026-06-20 04:55:00,471,979.131348
2026-06-20 04:55:00,472,0
2026-06-20 04:55:00,473,0
2026-06-20 04:55:00,474,47.522461
2026-06-20 04:55:00,475,53.655884
2026-06-20 04:55:00,476,5.937866
2026-06-20 04:55:00,477,0
2026-06-20 04:55:00,478,0
2026-06-20 04:55:00,479,1413.036865
2026-06-20 04:55:00,480,1422.226685
2026-06-20 04:55:00,481,17.452454
2026-06-20 04:55:00,482,30.764893
2026-06-20 04:55:00,570,0
2026-06-20 04:55:00,571,0
2026-06-20 04:55:00,572,0
2026-06-20 04:55:00,573,0
2026-06-20 04:55:00,574,0
2026-06-20 04:55:00,575,0
2026-06-20 04:55:00,576,0
2026-06-20 04:55:00,577,0
2026-06-20 04:55:00,578,0
2026-06-20 04:55:00,579,0
2026-06-20 04:55:00,580,0
2026-06-20 04:55:00,581,0
2026-06-20 04:55:00,582,0
2026-06-20 04:55:00,583,0
2026-06-20 04:55:00,584,0
2026-06-20 04:55:00,585,0
2026-06-20 04:55:00,586,0
2026-06-20 04:55:00,587,0
2026-06-20 04:55:00,588,0
2026-06-20 04:55:00,589,0
2026-06-20 04:55:00,590,0
2026-06-20 04:55:00,591,0
2026-06-20 04:55:00,592,0
2026-06-20 04:55:00,593,0
2026-06-20 04:55:00,594,0
2026-06-20 04:55:00,595,0
2026-06-20 04:55:00,596,0
2026-06-20 04:55:00,597,0
2026-06-20 04:55:00,598,0
2026-06-20 04:55:00,599,0
2026-06-20 04:55:00,600,0
2026-06-20 04:55:00,601,0
2026-06-20 04:55:00,602,0
2026-06-20 04:55:00,603,0
2026-06-20 05:00:00,2,50
2026-06-20 05:00:00,3,17.021378
2026-06-20 05:00:00,4,0
2026-06-20 05:00:00,5,479.996643
2026-06-20 05:00:00,6,479
2026-06-20 05:00:00,7,479.996643
2026-06-20 05:00:00,8,479.996643
2026-06-20 05:00:00,9,479.996643
2026-06-20 05:00:00,10,479.996643
2026-06-20 05:00:00,11,479.996643
2026-06-20 05:00:00,13,145.569183
2026-06-20 05:00:00,14,244.942657
2026-06-20 05:00:00,15,522.544006
2026-06-20 05:00:00,16,520.804443
2026-06-20 05:00:00,17,435.692566
2026-06-20 05:00:00,18,424.661438
2026-06-20 05:00:00,19,4.281937
2026-06-20 05:00:00,20,0
2026-06-20 05:00:00,21,464.502441
2026-06-20 05:00:00,22,165.211945
2026-06-20 05:00:00,23,194
2026-06-20 05:00:00,24,165.211945
2026-06-20 05:00:00,27,0
2026-06-20 05:00:00,28,0
2026-06-20 05:00:00,29,0
2026-06-20 05:00:00,31,992.967285
2026-06-20 05:00:00,32,999.242371
2026-06-20 05:00:00,33,4.178589
2026-06-20 05:00:00,35,9.531311
2026-06-20 05:00:00,36,9.988892
2026-06-20 05:00:00,37,0
2026-06-20 05:00:00,38,477.988159
2026-06-20 05:00:00,39,477.566589
2026-06-20 05:00:00,40,477.814575
2026-06-20 05:00:00,41,102.569702
2026-06-20 05:00:00,42,463
2026-06-20 05:00:00,43,2.363281
2026-06-20 05:00:00,44,4.02272
2026-06-20 05:00:00,45,5.024109
2026-06-20 05:00:00,46,3.164398
2026-06-20 05:00:00,47,2.964111
2026-06-20 05:00:00,48,8.114105
2026-06-20 05:00:00,49,5.510498
2026-06-20 05:00:00,50,3.36467
2026-06-20 05:00:00,51,33.892715
2026-06-20 05:00:00,52,474
2026-06-20 05:00:00,53,476
2026-06-20 05:00:00,54,478.97998
2026-06-20 05:00:00,55,0
2026-06-20 05:00:00,56,0
2026-06-20 05:00:00,57,0
2026-06-20 05:00:00,58,479
2026-06-20 05:00:00,59,468
2026-06-20 05:00:00,60,974.986328
2026-06-20 05:00:00,61,48.425537
2026-06-20 05:00:00,62,0
2026-06-20 05:00:00,63,4.70039
2026-06-20 05:00:00,64,0
2026-06-20 05:00:00,65,0
2026-06-20 05:00:00,66,0
2026-06-20 05:00:00,67,0
2026-06-20 05:00:00,68,0
2026-06-20 05:00:00,69,117.744141
2026-06-20 05:00:00,70,105.849182
2026-06-20 05:00:00,71,8.208069
2026-06-20 05:00:00,72,4.419952
2026-06-20 05:00:00,73,9.872894
2026-06-20 05:00:00,74,85.725342
2026-06-20 05:00:00,75,0
2026-06-20 05:00:00,76,91.335754
2026-06-20 05:00:00,77,0
2026-06-20 05:00:00,78,476.996277
2026-06-20 05:00:00,81,477
2026-06-20 05:00:00,82,477
2026-06-20 05:00:00,83,66.54248
2026-06-20 05:00:00,84,476.996277
2026-06-20 05:00:00,85,951
2026-06-20 05:00:00,86,403.11438
2026-06-20 05:00:00,87,3.374584
2026-06-20 05:00:00,88,0
2026-06-20 05:00:00,89,18.787354
2026-06-20 05:00:00,90,2.917725
2026-06-20 05:00:00,91,7.043823
2026-06-20 05:00:00,92,7.544189
2026-06-20 05:00:00,93,9.361084
2026-06-20 05:00:00,94,3.268066
2026-06-20 05:00:00,95,49.626709
2026-06-20 05:00:00,96,3.087799
2026-06-20 05:00:00,97,57.233154
2026-06-20 05:00:00,98,56.537354
2026-06-20 05:00:00,99,85.802185
2026-06-20 05:00:00,100,38.067871
2026-06-20 05:00:00,101,0.607925
2026-06-20 05:00:00,102,9.989319
2026-06-20 05:00:00,103,940.996216
2026-06-20 05:00:00,104,921
2026-06-20 05:00:00,105,0
2026-06-20 05:00:00,106,0
2026-06-20 05:00:00,107,175.823837
2026-06-20 05:00:00,108,127.176163
2026-06-20 05:00:00,109,0
2026-06-20 05:00:00,110,0
2026-06-20 05:00:00,111,0
2026-06-20 05:00:00,112,0
2026-06-20 05:00:00,113,0
2026-06-20 05:00:00,114,0
2026-06-20 05:00:00,115,0
2026-06-20 05:00:00,116,0
2026-06-20 05:00:00,117,0
2026-06-20 05:00:00,118,0
2026-06-20 05:00:00,119,0
2026-06-20 05:00:00,120,0
2026-06-20 05:00:00,121,0
2026-06-20 05:00:00,122,0
2026-06-20 05:00:00,123,0
2026-06-20 05:00:00,124,0
2026-06-20 05:00:00,125,3.543091
2026-06-20 05:00:00,126,4.524536
2026-06-20 05:00:00,127,3.175049
2026-06-20 05:00:00,128,3.213501
2026-06-20 05:00:00,130,0
2026-06-20 05:00:00,131,0
2026-06-20 05:00:00,132,225
2026-06-20 05:00:00,133,11.428314
2026-06-20 05:00:00,134,11.860291
2026-06-20 05:00:00,135,1.608353
2026-06-20 05:00:00,136,11
2026-06-20 05:00:00,137,1003.375366
2026-06-20 05:00:00,138,996.783325
2026-06-20 05:00:00,139,981.682556
2026-06-20 05:00:00,140,983.771423
2026-06-20 05:00:00,141,0
2026-06-20 05:00:00,142,963.651367
2026-06-20 05:00:00,143,0
2026-06-20 05:00:00,144,305.087433
2026-06-20 05:00:00,146,109.997025
2026-06-20 05:00:00,147,12.223022
2026-06-20 05:00:00,148,53
2026-06-20 05:00:00,149,9.305664
2026-06-20 05:00:00,150,15.333496
2026-06-20 05:00:00,151,16.271484
2026-06-20 05:00:00,152,123.256805
2026-06-20 05:00:00,153,123.256805
2026-06-20 05:00:00,154,137.234741
2026-06-20 05:00:00,155,126.212189
2026-06-20 05:00:00,156,126.212189
2026-06-20 05:00:00,157,142.720749
2026-06-20 05:00:00,158,6.683868
2026-06-20 05:00:00,159,1.308411
2026-06-20 05:00:00,160,4.094742
2026-06-20 05:00:00,161,0
2026-06-20 05:00:00,162,0
2026-06-20 05:00:00,163,0
2026-06-20 05:00:00,164,0
2026-06-20 05:00:00,165,0
2026-06-20 05:00:00,166,0
2026-06-20 05:00:00,167,12.048965
2026-06-20 05:00:00,168,141.003906
2026-06-20 05:00:00,169,70.5
2026-06-20 05:00:00,170,7.229248
2026-06-20 05:00:00,171,638.004639
2026-06-20 05:00:00,172,0
2026-06-20 05:00:00,173,0
2026-06-20 05:00:00,174,39.598389
2026-06-20 05:00:00,175,41.307373
2026-06-20 05:00:00,178,1.170761
2026-06-20 05:00:00,179,5.571152
2026-06-20 05:00:00,180,14.940735
2026-06-20 05:00:00,181,8.149811
2026-06-20 05:00:00,182,9.047821
2026-06-20 05:00:00,183,32.328857
2026-06-20 05:00:00,184,0
2026-06-20 05:00:00,185,0
2026-06-20 05:00:00,186,0
2026-06-20 05:00:00,187,5.581055
2026-06-20 05:00:00,188,7.41217
2026-06-20 05:00:00,189,17.383057
2026-06-20 05:00:00,190,10.433594
2026-06-20 05:00:00,191,0
2026-06-20 05:00:00,192,0
2026-06-20 05:00:00,193,0
2026-06-20 05:00:00,194,3.773621
2026-06-20 05:00:00,195,4.643402
2026-06-20 05:00:00,196,67.305511
2026-06-20 05:00:00,197,0
2026-06-20 05:00:00,198,0
2026-06-20 05:00:00,199,0
2026-06-20 05:00:00,200,0
2026-06-20 05:00:00,201,0
2026-06-20 05:00:00,202,0
2026-06-20 05:00:00,203,1000.251709
2026-06-20 05:00:00,204,1000
2026-06-20 05:00:00,205,1.521576
2026-06-20 05:00:00,206,1.558395
2026-06-20 05:00:00,207,0
2026-06-20 05:00:00,208,0
2026-06-20 05:00:00,209,0
2026-06-20 05:00:00,210,2.377747
2026-06-20 05:00:00,211,1.798676
2026-06-20 05:00:00,212,1410
2026-06-20 05:00:00,213,1412
2026-06-20 05:00:00,214,0
2026-06-20 05:00:00,215,196
2026-06-20 05:00:00,216,196.562073
2026-06-20 05:00:00,217,230.229294
2026-06-20 05:00:00,218,0.107544
2026-06-20 05:00:00,219,14.44622
2026-06-20 05:00:00,220,34.787132
2026-06-20 05:00:00,221,39.883053
2026-06-20 05:00:00,222,25.851196
2026-06-20 05:00:00,223,25.777222
2026-06-20 05:00:00,224,0
2026-06-20 05:00:00,225,9.810547
2026-06-20 05:00:00,226,31.846832
2026-06-20 05:00:00,227,165
2026-06-20 05:00:00,228,95
2026-06-20 05:00:00,229,2.207275
2026-06-20 05:00:00,230,4.13147
2026-06-20 05:00:00,231,1.050903
2026-06-20 05:00:00,232,3.557922
2026-06-20 05:00:00,233,5.62085
2026-06-20 05:00:00,234,2.582123
2026-06-20 05:00:00,235,1.550446
2026-06-20 05:00:00,236,2.586548
2026-06-20 05:00:00,237,0
2026-06-20 05:00:00,238,1.32843
2026-06-20 05:00:00,239,0.527954
2026-06-20 05:00:00,240,26.420593
2026-06-20 05:00:00,241,26.345825
2026-06-20 05:00:00,242,26.573181
2026-06-20 05:00:00,245,5.779526
2026-06-20 05:00:00,246,1.254852
2026-06-20 05:00:00,247,200
2026-06-20 05:00:00,248,100
2026-06-20 05:00:00,249,11.530884
2026-06-20 05:00:00,250,3.609497
2026-06-20 05:00:00,251,12.338379
2026-06-20 05:00:00,254,72.005127
2026-06-20 05:00:00,255,58.04657
2026-06-20 05:00:00,256,99.004486
2026-06-20 05:00:00,257,0
2026-06-20 05:00:00,258,99.004486
2026-06-20 05:00:00,259,130
2026-06-20 05:00:00,260,2.327698
2026-06-20 05:00:00,261,2.084167
2026-06-20 05:00:00,262,3.557129
2026-06-20 05:00:00,263,6.652832
2026-06-20 05:00:00,264,25.145447
2026-06-20 05:00:00,265,7.109253
2026-06-20 05:00:00,266,20.201721
2026-06-20 05:00:00,267,15.477173
2026-06-20 05:00:00,268,15.885498
2026-06-20 05:00:00,269,3.665894
2026-06-20 05:00:00,270,218.363586
2026-06-20 05:00:00,271,80.807495
2026-06-20 05:00:00,272,150
2026-06-20 05:00:00,273,120
2026-06-20 05:00:00,274,150
2026-06-20 05:00:00,275,113
2026-06-20 05:00:00,276,167.006439
2026-06-20 05:00:00,277,167.006439
2026-06-20 05:00:00,278,204
2026-06-20 05:00:00,279,0
2026-06-20 05:00:00,280,0
2026-06-20 05:00:00,281,163
2026-06-20 05:00:00,282,163
2026-06-20 05:00:00,283,200
2026-06-20 05:00:00,287,11.017181
2026-06-20 05:00:00,288,0.900906
2026-06-20 05:00:00,289,3.135166
2026-06-20 05:00:00,290,10.767223
2026-06-20 05:00:00,291,2.662852
2026-06-20 05:00:00,292,24.362793
2026-06-20 05:00:00,293,7.470947
2026-06-20 05:00:00,294,8.330017
2026-06-20 05:00:00,295,13.646179
2026-06-20 05:00:00,296,11.192566
2026-06-20 05:00:00,297,67.12854
2026-06-20 05:00:00,298,96.861359
2026-06-20 05:00:00,299,0
2026-06-20 05:00:00,300,0
2026-06-20 05:00:00,301,0
2026-06-20 05:00:00,302,1.43399
2026-06-20 05:00:00,303,5.679871
2026-06-20 05:00:00,304,4.255035
2026-06-20 05:00:00,305,15.161835
2026-06-20 05:00:00,306,7.44043
2026-06-20 05:00:00,307,23.493164
2026-06-20 05:00:00,308,5.777161
2026-06-20 05:00:00,309,22.287659
2026-06-20 05:00:00,310,6.601166
2026-06-20 05:00:00,311,22.2724
2026-06-20 05:00:00,312,100
2026-06-20 05:00:00,313,50
2026-06-20 05:00:00,314,0
2026-06-20 05:00:00,315,0
2026-06-20 05:00:00,316,8.600128
2026-06-20 05:00:00,317,22.989594
2026-06-20 05:00:00,318,9.607239
2026-06-20 05:00:00,319,19.922485
2026-06-20 05:00:00,320,5.380432
2026-06-20 05:00:00,321,20.441284
2026-06-20 05:00:00,322,7.956726
2026-06-20 05:00:00,323,2.472321
2026-06-20 05:00:00,324,2.658875
2026-06-20 05:00:00,325,22.273071
2026-06-20 05:00:00,326,4.153503
2026-06-20 05:00:00,327,4.763855
2026-06-20 05:00:00,328,5.097656
2026-06-20 05:00:00,329,4.945068
2026-06-20 05:00:00,330,250
2026-06-20 05:00:00,331,2.227844
2026-06-20 05:00:00,332,11.854004
2026-06-20 05:00:00,333,10.260925
2026-06-20 05:00:00,334,207.00705
2026-06-20 05:00:00,335,2.034058
2026-06-20 05:00:00,336,4.338207
2026-06-20 05:00:00,337,7.275612
2026-06-20 05:00:00,338,0
2026-06-20 05:00:00,339,0
2026-06-20 05:00:00,340,0
2026-06-20 05:00:00,341,4.368725
2026-06-20 05:00:00,342,4.200874
2026-06-20 05:00:00,343,2.926727
2026-06-20 05:00:00,344,3.437912
2026-06-20 05:00:00,345,4.185616
2026-06-20 05:00:00,346,26.433609
2026-06-20 05:00:00,347,3.447754
2026-06-20 05:00:00,348,3.447754
2026-06-20 05:00:00,349,30.104614
2026-06-20 05:00:00,350,122
2026-06-20 05:00:00,351,122
2026-06-20 05:00:00,352,136
2026-06-20 05:00:00,353,0
2026-06-20 05:00:00,354,0
2026-06-20 05:00:00,355,0
2026-06-20 05:00:00,356,1.999207
2026-06-20 05:00:00,357,0
2026-06-20 05:00:00,358,0
2026-06-20 05:00:00,359,707
2026-06-20 05:00:00,360,644.199158
2026-06-20 05:00:00,361,2.121765
2026-06-20 05:00:00,362,4.753693
2026-06-20 05:00:00,363,4.51442
2026-06-20 05:00:00,364,3.211227
2026-06-20 05:00:00,365,0
2026-06-20 05:00:00,366,4.439156
2026-06-20 05:00:00,367,667.479065
2026-06-20 05:00:00,368,819
2026-06-20 05:00:00,369,0
2026-06-20 05:00:00,370,1.825623
2026-06-20 05:00:00,371,4.462158
2026-06-20 05:00:00,372,9.240112
2026-06-20 05:00:00,373,0
2026-06-20 05:00:00,374,0
2026-06-20 05:00:00,375,0
2026-06-20 05:00:00,376,0
2026-06-20 05:00:00,377,163.810226
2026-06-20 05:00:00,378,165.952637
2026-06-20 05:00:00,380,11.546249
2026-06-20 05:00:00,381,63.323654
2026-06-20 05:00:00,382,97.178192
2026-06-20 05:00:00,383,129.844055
2026-06-20 05:00:00,384,0
2026-06-20 05:00:00,385,0
2026-06-20 05:00:00,386,0
2026-06-20 05:00:00,387,0
2026-06-20 05:00:00,388,24.375
2026-06-20 05:00:00,389,13.757812
2026-06-20 05:00:00,390,140.226562
2026-06-20 05:00:00,391,13.757812
2026-06-20 05:00:00,392,24.905594
2026-06-20 05:00:00,393,25.384621
2026-06-20 05:00:00,394,0
2026-06-20 05:00:00,395,0
2026-06-20 05:00:00,396,0
2026-06-20 05:00:00,397,0
2026-06-20 05:00:00,398,0
2026-06-20 05:00:00,399,0
2026-06-20 05:00:00,400,0
2026-06-20 05:00:00,401,0
2026-06-20 05:00:00,402,0
2026-06-20 05:00:00,403,0
2026-06-20 05:00:00,404,0
2026-06-20 05:00:00,405,0
2026-06-20 05:00:00,406,0
2026-06-20 05:00:00,407,0
2026-06-20 05:00:00,408,13.126709
2026-06-20 05:00:00,409,13.651367
2026-06-20 05:00:00,410,17.583334
2026-06-20 05:00:00,411,17.583334
2026-06-20 05:00:00,412,0
2026-06-20 05:00:00,413,4.226547
2026-06-20 05:00:00,414,0
2026-06-20 05:00:00,415,646.790588
2026-06-20 05:00:00,416,378.487396
2026-06-20 05:00:00,417,379.159668
2026-06-20 05:00:00,418,260.008545
2026-06-20 05:00:00,419,649.923096
2026-06-20 05:00:00,420,649.923096
2026-06-20 05:00:00,421,559.065796
2026-06-20 05:00:00,422,558.533325
2026-06-20 05:00:00,423,4.638641
2026-06-20 05:00:00,424,7.916092
2026-06-20 05:00:00,425,1.494049
2026-06-20 05:00:00,426,6.12973
2026-06-20 05:00:00,427,36.499023
2026-06-20 05:00:00,428,81.964035
2026-06-20 05:00:00,429,81.122528
2026-06-20 05:00:00,430,40.296997
2026-06-20 05:00:00,431,10.108093
2026-06-20 05:00:00,432,15.632568
2026-06-20 05:00:00,433,0
2026-06-20 05:00:00,434,2.138855
2026-06-20 05:00:00,435,0.938263
2026-06-20 05:00:00,436,7.402695
2026-06-20 05:00:00,437,187.548569
2026-06-20 05:00:00,438,187.548569
2026-06-20 05:00:00,439,224.902863
2026-06-20 05:00:00,440,187.436783
2026-06-20 05:00:00,441,187.436783
2026-06-20 05:00:00,442,225.126434
2026-06-20 05:00:00,443,17.14505
2026-06-20 05:00:00,444,6.826752
2026-06-20 05:00:00,445,3.763306
2026-06-20 05:00:00,446,119.290741
2026-06-20 05:00:00,447,4.571655
2026-06-20 05:00:00,448,14.307068
2026-06-20 05:00:00,449,10.827972
2026-06-20 05:00:00,450,4.419067
2026-06-20 05:00:00,451,19.006927
2026-06-20 05:00:00,452,7.226807
2026-06-20 05:00:00,453,6.067078
2026-06-20 05:00:00,454,20.532898
2026-06-20 05:00:00,455,4.36377
2026-06-20 05:00:00,456,4.871979
2026-06-20 05:00:00,457,8.623047
2026-06-20 05:00:00,458,3.432251
2026-06-20 05:00:00,459,35.560181
2026-06-20 05:00:00,460,16.257202
2026-06-20 05:00:00,461,34.833332
2026-06-20 05:00:00,462,0
2026-06-20 05:00:00,463,15.401154
2026-06-20 05:00:00,464,1.226196
2026-06-20 05:00:00,465,986.838806
2026-06-20 05:00:00,466,0
2026-06-20 05:00:00,467,967.705078
2026-06-20 05:00:00,468,0
2026-06-20 05:00:00,470,989.568848
2026-06-20 05:00:00,471,989.568848
2026-06-20 05:00:00,472,0
2026-06-20 05:00:00,473,0
2026-06-20 05:00:00,474,47.522461
2026-06-20 05:00:00,475,53.655884
2026-06-20 05:00:00,476,5.937866
2026-06-20 05:00:00,477,0
2026-06-20 05:00:00,478,0
2026-06-20 05:00:00,479,1422.226685
2026-06-20 05:00:00,480,1418.550781
2026-06-20 05:00:00,481,17.452454
2026-06-20 05:00:00,482,30.764893
2026-06-20 05:00:00,570,0
2026-06-20 05:00:00,571,0
2026-06-20 05:00:00,572,0
2026-06-20 05:00:00,573,0
2026-06-20 05:00:00,574,0
2026-06-20 05:00:00,575,0
2026-06-20 05:00:00,576,0
2026-06-20 05:00:00,577,0
2026-06-20 05:00:00,578,0
2026-06-20 05:00:00,579,0
2026-06-20 05:00:00,580,0
2026-06-20 05:00:00,581,0
2026-06-20 05:00:00,582,0
2026-06-20 05:00:00,583,0
2026-06-20 05:00:00,584,0
2026-06-20 05:00:00,585,0
2026-06-20 05:00:00,586,0
2026-06-20 05:00:00,587,0
2026-06-20 05:00:00,588,0
2026-06-20 05:00:00,589,0
2026-06-20 05:00:00,590,0
2026-06-20 05:00:00,591,0
2026-06-20 05:00:00,592,0
2026-06-20 05:00:00,593,0
2026-06-20 05:00:00,594,0
2026-06-20 05:00:00,595,0
2026-06-20 05:00:00,596,0
2026-06-20 05:00:00,597,0
2026-06-20 05:00:00,598,0
2026-06-20 05:00:00,599,0
2026-06-20 05:00:00,600,0
2026-06-20 05:00:00,601,0
2026-06-20 05:00:00,602,0
2026-06-20 05:00:00,603,0
2026-06-20 05:05:00,2,50
2026-06-20 05:05:00,3,17.021378
2026-06-20 05:05:00,4,0
2026-06-20 05:05:00,5,479
2026-06-20 05:05:00,6,479
2026-06-20 05:05:00,7,479
2026-06-20 05:05:00,8,479.996643
2026-06-20 05:05:00,9,479
2026-06-20 05:05:00,10,479
2026-06-20 05:05:00,11,479
2026-06-20 05:05:00,13,145.569183
2026-06-20 05:05:00,14,244.942657
2026-06-20 05:05:00,15,522.360901
2026-06-20 05:05:00,16,520.300903
2026-06-20 05:05:00,17,437.735352
2026-06-20 05:05:00,18,416.431885
2026-06-20 05:05:00,19,3.417877
2026-06-20 05:05:00,20,0
2026-06-20 05:05:00,21,467.111694
2026-06-20 05:05:00,22,165.211945
2026-06-20 05:05:00,23,194
2026-06-20 05:05:00,24,165.211945
2026-06-20 05:05:00,27,0
2026-06-20 05:05:00,28,0
2026-06-20 05:05:00,29,0
2026-06-20 05:05:00,31,990.89032
2026-06-20 05:05:00,32,996.104858
2026-06-20 05:05:00,33,4.178589
2026-06-20 05:05:00,35,9.531311
2026-06-20 05:05:00,36,9.988892
2026-06-20 05:05:00,37,0
2026-06-20 05:05:00,38,477.988159
2026-06-20 05:05:00,39,477
2026-06-20 05:05:00,40,477
2026-06-20 05:05:00,41,102.569702
2026-06-20 05:05:00,42,463
2026-06-20 05:05:00,43,2.363281
2026-06-20 05:05:00,44,4.02272
2026-06-20 05:05:00,45,5.024109
2026-06-20 05:05:00,46,3.164398
2026-06-20 05:05:00,47,2.964111
2026-06-20 05:05:00,48,8.114105
2026-06-20 05:05:00,49,5.510498
2026-06-20 05:05:00,50,3.36467
2026-06-20 05:05:00,51,33.892715
2026-06-20 05:05:00,52,474
2026-06-20 05:05:00,53,475
2026-06-20 05:05:00,54,478.97998
2026-06-20 05:05:00,55,0
2026-06-20 05:05:00,56,0
2026-06-20 05:05:00,57,0
2026-06-20 05:05:00,58,479
2026-06-20 05:05:00,59,468
2026-06-20 05:05:00,60,974.986328
2026-06-20 05:05:00,61,48.425537
2026-06-20 05:05:00,62,0
2026-06-20 05:05:00,63,4.70039
2026-06-20 05:05:00,64,0
2026-06-20 05:05:00,65,0
2026-06-20 05:05:00,66,0
2026-06-20 05:05:00,67,0
2026-06-20 05:05:00,68,0
2026-06-20 05:05:00,69,117.359619
2026-06-20 05:05:00,70,105.421875
2026-06-20 05:05:00,71,8.208069
2026-06-20 05:05:00,72,4.419952
2026-06-20 05:05:00,73,9.872894
2026-06-20 05:05:00,74,85.725342
2026-06-20 05:05:00,75,0
2026-06-20 05:05:00,76,91.335754
2026-06-20 05:05:00,77,0
2026-06-20 05:05:00,78,476.996277
2026-06-20 05:05:00,81,477
2026-06-20 05:05:00,82,477
2026-06-20 05:05:00,83,66.54248
2026-06-20 05:05:00,84,476.996277
2026-06-20 05:05:00,85,951
2026-06-20 05:05:00,86,414.101074
2026-06-20 05:05:00,87,3.374584
2026-06-20 05:05:00,88,0
2026-06-20 05:05:00,89,18.787354
2026-06-20 05:05:00,90,2.917725
2026-06-20 05:05:00,91,7.043823
2026-06-20 05:05:00,92,7.544189
2026-06-20 05:05:00,93,9.361084
2026-06-20 05:05:00,94,3.268066
2026-06-20 05:05:00,95,49.626709
2026-06-20 05:05:00,96,3.087799
2026-06-20 05:05:00,97,57.233154
2026-06-20 05:05:00,98,56.537354
2026-06-20 05:05:00,99,85.802185
2026-06-20 05:05:00,100,38.10907
2026-06-20 05:05:00,101,0.607925
2026-06-20 05:05:00,102,10.267036
2026-06-20 05:05:00,103,940.996216
2026-06-20 05:05:00,104,921
2026-06-20 05:05:00,105,0
2026-06-20 05:05:00,106,0
2026-06-20 05:05:00,107,175.822922
2026-06-20 05:05:00,108,127.177086
2026-06-20 05:05:00,109,0
2026-06-20 05:05:00,110,0
2026-06-20 05:05:00,111,0
2026-06-20 05:05:00,112,0
2026-06-20 05:05:00,113,0
2026-06-20 05:05:00,114,0
2026-06-20 05:05:00,115,0
2026-06-20 05:05:00,116,0
2026-06-20 05:05:00,117,0
2026-06-20 05:05:00,118,0
2026-06-20 05:05:00,119,0
2026-06-20 05:05:00,120,0
2026-06-20 05:05:00,121,0
2026-06-20 05:05:00,122,0
2026-06-20 05:05:00,123,0
2026-06-20 05:05:00,124,0
2026-06-20 05:05:00,125,3.543091
2026-06-20 05:05:00,126,4.524536
2026-06-20 05:05:00,127,3.175049
2026-06-20 05:05:00,128,3.213501
2026-06-20 05:05:00,130,0
2026-06-20 05:05:00,131,0
2026-06-20 05:05:00,132,225
2026-06-20 05:05:00,133,11.428314
2026-06-20 05:05:00,134,11.860291
2026-06-20 05:05:00,135,1.608353
2026-06-20 05:05:00,136,11
2026-06-20 05:05:00,137,1000.445557
2026-06-20 05:05:00,138,995.318481
2026-06-20 05:05:00,139,979.693115
2026-06-20 05:05:00,140,981.085693
2026-06-20 05:05:00,141,0
2026-06-20 05:05:00,142,964.983398
2026-06-20 05:05:00,143,0
2026-06-20 05:05:00,144,304.690674
2026-06-20 05:05:00,146,109.997025
2026-06-20 05:05:00,147,12.223022
2026-06-20 05:05:00,148,53
2026-06-20 05:05:00,149,9.305664
2026-06-20 05:05:00,150,15.333496
2026-06-20 05:05:00,151,16.271484
2026-06-20 05:05:00,152,128.493454
2026-06-20 05:05:00,153,128.493454
2026-06-20 05:05:00,154,142.171326
2026-06-20 05:05:00,155,149.404709
2026-06-20 05:05:00,156,149.404709
2026-06-20 05:05:00,157,166.223083
2026-06-20 05:05:00,158,6.683868
2026-06-20 05:05:00,159,1.308411
2026-06-20 05:05:00,160,4.094742
2026-06-20 05:05:00,161,0
2026-06-20 05:05:00,162,0
2026-06-20 05:05:00,163,0
2026-06-20 05:05:00,164,0
2026-06-20 05:05:00,165,0
2026-06-20 05:05:00,166,0
2026-06-20 05:05:00,167,11.979446
2026-06-20 05:05:00,168,141.003906
2026-06-20 05:05:00,169,70.5
2026-06-20 05:05:00,170,7.229248
2026-06-20 05:05:00,171,638.004639
2026-06-20 05:05:00,172,0
2026-06-20 05:05:00,173,0
2026-06-20 05:05:00,174,39.598389
2026-06-20 05:05:00,175,41.307373
2026-06-20 05:05:00,178,1.170761
2026-06-20 05:05:00,179,5.571152
2026-06-20 05:05:00,180,14.940735
2026-06-20 05:05:00,181,8.149811
2026-06-20 05:05:00,182,9.047821
2026-06-20 05:05:00,183,32.328857
2026-06-20 05:05:00,184,0
2026-06-20 05:05:00,185,0
2026-06-20 05:05:00,186,0
2026-06-20 05:05:00,187,5.581055
2026-06-20 05:05:00,188,7.41217
2026-06-20 05:05:00,189,17.383057
2026-06-20 05:05:00,190,10.433594
2026-06-20 05:05:00,191,0
2026-06-20 05:05:00,192,0
2026-06-20 05:05:00,193,0
2026-06-20 05:05:00,194,3.773621
2026-06-20 05:05:00,195,4.643402
2026-06-20 05:05:00,196,67.305511
2026-06-20 05:05:00,197,0
2026-06-20 05:05:00,198,0
2026-06-20 05:05:00,199,0
2026-06-20 05:05:00,200,0
2026-06-20 05:05:00,201,0
2026-06-20 05:05:00,202,0
2026-06-20 05:05:00,203,1000.251709
2026-06-20 05:05:00,204,1000
2026-06-20 05:05:00,205,1.521576
2026-06-20 05:05:00,206,1.558395
2026-06-20 05:05:00,207,0
2026-06-20 05:05:00,208,0
2026-06-20 05:05:00,209,0
2026-06-20 05:05:00,210,2.377747
2026-06-20 05:05:00,211,1.798676
2026-06-20 05:05:00,212,1410
2026-06-20 05:05:00,213,1412
2026-06-20 05:05:00,214,0
2026-06-20 05:05:00,215,224.429398
2026-06-20 05:05:00,216,224.429398
2026-06-20 05:05:00,217,253.318497
2026-06-20 05:05:00,218,0.107544
2026-06-20 05:05:00,219,14.243445
2026-06-20 05:05:00,220,34.849598
2026-06-20 05:05:00,221,38.717003
2026-06-20 05:05:00,222,25.851196
2026-06-20 05:05:00,223,25.777222
2026-06-20 05:05:00,224,0
2026-06-20 05:05:00,225,9.810547
2026-06-20 05:05:00,226,31.846832
2026-06-20 05:05:00,227,165
2026-06-20 05:05:00,228,95
2026-06-20 05:05:00,229,2.207275
2026-06-20 05:05:00,230,4.13147
2026-06-20 05:05:00,231,1.050903
2026-06-20 05:05:00,232,3.557922
2026-06-20 05:05:00,233,5.62085
2026-06-20 05:05:00,234,2.582123
2026-06-20 05:05:00,235,1.550446
2026-06-20 05:05:00,236,2.586548
2026-06-20 05:05:00,237,0
2026-06-20 05:05:00,238,1.32843
2026-06-20 05:05:00,239,0.527954
2026-06-20 05:05:00,240,26.309204
2026-06-20 05:05:00,241,26.274109
2026-06-20 05:05:00,242,26.553345
2026-06-20 05:05:00,245,5.779526
2026-06-20 05:05:00,246,1.254852
2026-06-20 05:05:00,247,200
2026-06-20 05:05:00,248,100
2026-06-20 05:05:00,249,11.530884
2026-06-20 05:05:00,250,3.609497
2026-06-20 05:05:00,251,12.338379
2026-06-20 05:05:00,254,72.005127
2026-06-20 05:05:00,255,58.04657
2026-06-20 05:05:00,256,99.004486
2026-06-20 05:05:00,257,0
2026-06-20 05:05:00,258,99.004486
2026-06-20 05:05:00,259,130
2026-06-20 05:05:00,260,2.327698
2026-06-20 05:05:00,261,2.084167
2026-06-20 05:05:00,262,3.557129
2026-06-20 05:05:00,263,6.652832
2026-06-20 05:05:00,264,25.145447
2026-06-20 05:05:00,265,7.109253
2026-06-20 05:05:00,266,20.201721
2026-06-20 05:05:00,267,15.477173
2026-06-20 05:05:00,268,15.885498
2026-06-20 05:05:00,269,3.665894
2026-06-20 05:05:00,270,222.614807
2026-06-20 05:05:00,271,80.999756
2026-06-20 05:05:00,272,150
2026-06-20 05:05:00,273,120
2026-06-20 05:05:00,274,150
2026-06-20 05:05:00,275,113
2026-06-20 05:05:00,276,167.006439
2026-06-20 05:05:00,277,167.006439
2026-06-20 05:05:00,278,204
2026-06-20 05:05:00,279,0
2026-06-20 05:05:00,280,0
2026-06-20 05:05:00,281,163
2026-06-20 05:05:00,282,163
2026-06-20 05:05:00,283,200
2026-06-20 05:05:00,287,11.028779
2026-06-20 05:05:00,288,0.900906
2026-06-20 05:05:00,289,3.129063
2026-06-20 05:05:00,290,10.764477
2026-06-20 05:05:00,291,2.662852
2026-06-20 05:05:00,292,24.362793
2026-06-20 05:05:00,293,7.470947
2026-06-20 05:05:00,294,8.330017
2026-06-20 05:05:00,295,13.646179
2026-06-20 05:05:00,296,11.192566
2026-06-20 05:05:00,297,67.12854
2026-06-20 05:05:00,298,95.55394
2026-06-20 05:05:00,299,0
2026-06-20 05:05:00,300,0
2026-06-20 05:05:00,301,0
2026-06-20 05:05:00,302,1.43399
2026-06-20 05:05:00,303,5.679871
2026-06-20 05:05:00,304,4.255035
2026-06-20 05:05:00,305,15.161835
2026-06-20 05:05:00,306,7.44043
2026-06-20 05:05:00,307,23.493164
2026-06-20 05:05:00,308,5.777161
2026-06-20 05:05:00,309,22.287659
2026-06-20 05:05:00,310,6.601166
2026-06-20 05:05:00,311,22.2724
2026-06-20 05:05:00,312,100
2026-06-20 05:05:00,313,50
2026-06-20 05:05:00,314,0
2026-06-20 05:05:00,315,0
2026-06-20 05:05:00,316,8.600128
2026-06-20 05:05:00,317,22.989594
2026-06-20 05:05:00,318,9.607239
2026-06-20 05:05:00,319,19.922485
2026-06-20 05:05:00,320,5.380432
2026-06-20 05:05:00,321,20.441284
2026-06-20 05:05:00,322,7.956726
2026-06-20 05:05:00,323,2.472321
2026-06-20 05:05:00,324,2.658875
2026-06-20 05:05:00,325,22.273071
2026-06-20 05:05:00,326,4.153503
2026-06-20 05:05:00,327,4.763855
2026-06-20 05:05:00,328,5.097656
2026-06-20 05:05:00,329,4.945068
2026-06-20 05:05:00,330,250
2026-06-20 05:05:00,331,2.227844
2026-06-20 05:05:00,332,11.854004
2026-06-20 05:05:00,333,10.260925
2026-06-20 05:05:00,334,207.00705
2026-06-20 05:05:00,335,2.034058
2026-06-20 05:05:00,336,4.338207
2026-06-20 05:05:00,337,7.275612
2026-06-20 05:05:00,338,0
2026-06-20 05:05:00,339,0
2026-06-20 05:05:00,340,0
2026-06-20 05:05:00,341,4.368725
2026-06-20 05:05:00,342,4.200874
2026-06-20 05:05:00,343,2.926727
2026-06-20 05:05:00,344,3.437912
2026-06-20 05:05:00,345,4.185616
2026-06-20 05:05:00,346,26.433609
2026-06-20 05:05:00,347,3.447754
2026-06-20 05:05:00,348,3.447754
2026-06-20 05:05:00,349,30.104614
2026-06-20 05:05:00,350,122
2026-06-20 05:05:00,351,122
2026-06-20 05:05:00,352,136
2026-06-20 05:05:00,353,0
2026-06-20 05:05:00,354,0
2026-06-20 05:05:00,355,0
2026-06-20 05:05:00,356,1.999207
2026-06-20 05:05:00,357,0
2026-06-20 05:05:00,358,0
2026-06-20 05:05:00,359,707
2026-06-20 05:05:00,360,644.342773
2026-06-20 05:05:00,361,2.121765
2026-06-20 05:05:00,362,4.753693
2026-06-20 05:05:00,363,4.51442
2026-06-20 05:05:00,364,3.211227
2026-06-20 05:05:00,365,0
2026-06-20 05:05:00,366,4.439156
2026-06-20 05:05:00,367,665.135132
2026-06-20 05:05:00,368,819
2026-06-20 05:05:00,369,0
2026-06-20 05:05:00,370,1.825623
2026-06-20 05:05:00,371,4.462158
2026-06-20 05:05:00,372,9.240112
2026-06-20 05:05:00,373,0
2026-06-20 05:05:00,374,0
2026-06-20 05:05:00,375,0
2026-06-20 05:05:00,376,0
2026-06-20 05:05:00,377,163.968933
2026-06-20 05:05:00,378,165.793945
2026-06-20 05:05:00,380,11.546249
2026-06-20 05:05:00,381,63.323654
2026-06-20 05:05:00,382,97.20108
2026-06-20 05:05:00,383,125.712601
2026-06-20 05:05:00,384,0
2026-06-20 05:05:00,385,0
2026-06-20 05:05:00,386,0
2026-06-20 05:05:00,387,0
2026-06-20 05:05:00,388,24.375
2026-06-20 05:05:00,389,13.757812
2026-06-20 05:05:00,390,140.226562
2026-06-20 05:05:00,391,13.757812
2026-06-20 05:05:00,392,24.68174
2026-06-20 05:05:00,393,24.891626
2026-06-20 05:05:00,394,0
2026-06-20 05:05:00,395,0
2026-06-20 05:05:00,396,0
2026-06-20 05:05:00,397,0
2026-06-20 05:05:00,398,0
2026-06-20 05:05:00,399,0
2026-06-20 05:05:00,400,0
2026-06-20 05:05:00,401,0
2026-06-20 05:05:00,402,0
2026-06-20 05:05:00,403,0
2026-06-20 05:05:00,404,0
2026-06-20 05:05:00,405,0
2026-06-20 05:05:00,406,0
2026-06-20 05:05:00,407,0
2026-06-20 05:05:00,408,12.851562
2026-06-20 05:05:00,409,13.282227
2026-06-20 05:05:00,410,17.583334
2026-06-20 05:05:00,411,17.583334
2026-06-20 05:05:00,412,0
2026-06-20 05:05:00,413,4.226547
2026-06-20 05:05:00,414,0
2026-06-20 05:05:00,415,646.790588
2026-06-20 05:05:00,416,378.487396
2026-06-20 05:05:00,417,379.159668
2026-06-20 05:05:00,418,260.008545
2026-06-20 05:05:00,419,649.923096
2026-06-20 05:05:00,420,649.923096
2026-06-20 05:05:00,421,559.065796
2026-06-20 05:05:00,422,558.533325
2026-06-20 05:05:00,423,4.638641
2026-06-20 05:05:00,424,7.916092
2026-06-20 05:05:00,425,1.494049
2026-06-20 05:05:00,426,6.12973
2026-06-20 05:05:00,427,36.499023
2026-06-20 05:05:00,428,80.930595
2026-06-20 05:05:00,429,80.374519
2026-06-20 05:05:00,430,40.547974
2026-06-20 05:05:00,431,10.108093
2026-06-20 05:05:00,432,15.632568
2026-06-20 05:05:00,433,0
2026-06-20 05:05:00,434,2.138855
2026-06-20 05:05:00,435,0.938263
2026-06-20 05:05:00,436,7.402695
2026-06-20 05:05:00,437,187.548569
2026-06-20 05:05:00,438,187.548569
2026-06-20 05:05:00,439,224.902863
2026-06-20 05:05:00,440,187.436783
2026-06-20 05:05:00,441,187.436783
2026-06-20 05:05:00,442,225.126434
2026-06-20 05:05:00,443,17.14505
2026-06-20 05:05:00,444,6.826752
2026-06-20 05:05:00,445,3.763306
2026-06-20 05:05:00,446,119.061859
2026-06-20 05:05:00,447,4.571655
2026-06-20 05:05:00,448,31.611084
2026-06-20 05:05:00,449,10.827972
2026-06-20 05:05:00,450,4.419067
2026-06-20 05:05:00,451,19.006927
2026-06-20 05:05:00,452,7.226807
2026-06-20 05:05:00,453,6.067078
2026-06-20 05:05:00,454,20.532898
2026-06-20 05:05:00,455,4.36377
2026-06-20 05:05:00,456,4.871979
2026-06-20 05:05:00,457,8.623047
2026-06-20 05:05:00,458,3.432251
2026-06-20 05:05:00,459,35.560181
2026-06-20 05:05:00,460,16.257202
2026-06-20 05:05:00,461,34.833332
2026-06-20 05:05:00,462,0
2026-06-20 05:05:00,463,15.401154
2026-06-20 05:05:00,464,1.226196
2026-06-20 05:05:00,465,984.893616
2026-06-20 05:05:00,466,0
2026-06-20 05:05:00,467,966.936035
2026-06-20 05:05:00,468,0
2026-06-20 05:05:00,470,989.568848
2026-06-20 05:05:00,471,979.131348
2026-06-20 05:05:00,472,0
2026-06-20 05:05:00,473,0
2026-06-20 05:05:00,474,47.522461
2026-06-20 05:05:00,475,53.655884
2026-06-20 05:05:00,476,5.937866
2026-06-20 05:05:00,477,0
2026-06-20 05:05:00,478,0
2026-06-20 05:05:00,479,1416.49231
2026-06-20 05:05:00,480,1421.712158
2026-06-20 05:05:00,481,17.452454
2026-06-20 05:05:00,482,30.764893
2026-06-20 05:05:00,570,0
2026-06-20 05:05:00,571,0
2026-06-20 05:05:00,572,0
2026-06-20 05:05:00,573,0
2026-06-20 05:05:00,574,0
2026-06-20 05:05:00,575,0
2026-06-20 05:05:00,576,0
2026-06-20 05:05:00,577,0
2026-06-20 05:05:00,578,0
2026-06-20 05:05:00,579,0
2026-06-20 05:05:00,580,0
2026-06-20 05:05:00,581,0
2026-06-20 05:05:00,582,0
2026-06-20 05:05:00,583,0
2026-06-20 05:05:00,584,0
2026-06-20 05:05:00,585,0
2026-06-20 05:05:00,586,0
2026-06-20 05:05:00,587,0
2026-06-20 05:05:00,588,0
2026-06-20 05:05:00,589,0
2026-06-20 05:05:00,590,0
2026-06-20 05:05:00,591,0
2026-06-20 05:05:00,592,0
2026-06-20 05:05:00,593,0
2026-06-20 05:05:00,594,0
2026-06-20 05:05:00,595,0
2026-06-20 05:05:00,596,0
2026-06-20 05:05:00,597,0
2026-06-20 05:05:00,598,0
2026-06-20 05:05:00,599,0
2026-06-20 05:05:00,600,0
2026-06-20 05:05:00,601,0
2026-06-20 05:05:00,602,0
2026-06-20 05:05:00,603,0
2026-06-20 05:10:00,2,50
2026-06-20 05:10:00,3,17.021378
2026-06-20 05:10:00,4,0
2026-06-20 05:10:00,5,479.996643
2026-06-20 05:10:00,6,479
2026-06-20 05:10:00,7,479
2026-06-20 05:10:00,8,479.996643
2026-06-20 05:10:00,9,479
2026-06-20 05:10:00,10,479.996643
2026-06-20 05:10:00,11,479
2026-06-20 05:10:00,13,145.569183
2026-06-20 05:10:00,14,244.942657
2026-06-20 05:10:00,15,522.360901
2026-06-20 05:10:00,16,520.461121
2026-06-20 05:10:00,17,445.283997
2026-06-20 05:10:00,18,431.003845
2026-06-20 05:10:00,19,4.198967
2026-06-20 05:10:00,20,0
2026-06-20 05:10:00,21,466.425049
2026-06-20 05:10:00,22,165.211945
2026-06-20 05:10:00,23,194
2026-06-20 05:10:00,24,165.211945
2026-06-20 05:10:00,27,0
2026-06-20 05:10:00,28,0
2026-06-20 05:10:00,29,0
2026-06-20 05:10:00,31,991.906738
2026-06-20 05:10:00,32,1001.363586
2026-06-20 05:10:00,33,4.178589
2026-06-20 05:10:00,35,9.531311
2026-06-20 05:10:00,36,9.988892
2026-06-20 05:10:00,37,0
2026-06-20 05:10:00,38,477.988159
2026-06-20 05:10:00,39,477.566589
2026-06-20 05:10:00,40,477.814575
2026-06-20 05:10:00,41,102.569702
2026-06-20 05:10:00,42,463
2026-06-20 05:10:00,43,2.363281
2026-06-20 05:10:00,44,4.02272
2026-06-20 05:10:00,45,5.024109
2026-06-20 05:10:00,46,3.164398
2026-06-20 05:10:00,47,2.964111
2026-06-20 05:10:00,48,8.114105
2026-06-20 05:10:00,49,5.510498
2026-06-20 05:10:00,50,3.36467
2026-06-20 05:10:00,51,33.892715
2026-06-20 05:10:00,52,474
2026-06-20 05:10:00,53,476
2026-06-20 05:10:00,54,478.97998
2026-06-20 05:10:00,55,0
2026-06-20 05:10:00,56,0
2026-06-20 05:10:00,57,0
2026-06-20 05:10:00,58,479
2026-06-20 05:10:00,59,468
2026-06-20 05:10:00,60,970.309448
2026-06-20 05:10:00,61,48.425537
2026-06-20 05:10:00,62,0
2026-06-20 05:10:00,63,9.425392
2026-06-20 05:10:00,64,0
2026-06-20 05:10:00,65,0
2026-06-20 05:10:00,66,0
2026-06-20 05:10:00,67,0
2026-06-20 05:10:00,68,0
2026-06-20 05:10:00,69,117.872314
2026-06-20 05:10:00,70,105.977356
2026-06-20 05:10:00,71,8.208069
2026-06-20 05:10:00,72,4.419952
2026-06-20 05:10:00,73,9.872894
2026-06-20 05:10:00,74,85.725342
2026-06-20 05:10:00,75,0
2026-06-20 05:10:00,76,91.335754
2026-06-20 05:10:00,77,0
2026-06-20 05:10:00,78,476.996277
2026-06-20 05:10:00,81,477
2026-06-20 05:10:00,82,477
2026-06-20 05:10:00,83,66.54248
2026-06-20 05:10:00,84,476.996277
2026-06-20 05:10:00,85,951
2026-06-20 05:10:00,86,400.505127
2026-06-20 05:10:00,87,3.374584
2026-06-20 05:10:00,88,0
2026-06-20 05:10:00,89,18.787354
2026-06-20 05:10:00,90,2.917725
2026-06-20 05:10:00,91,7.043823
2026-06-20 05:10:00,92,7.544189
2026-06-20 05:10:00,93,9.361084
2026-06-20 05:10:00,94,3.268066
2026-06-20 05:10:00,95,49.626709
2026-06-20 05:10:00,96,3.087799
2026-06-20 05:10:00,97,57.233154
2026-06-20 05:10:00,98,56.537354
2026-06-20 05:10:00,99,85.802185
2026-06-20 05:10:00,100,38.008362
2026-06-20 05:10:00,101,0.607925
2026-06-20 05:10:00,102,10.221642
2026-06-20 05:10:00,103,940.996216
2026-06-20 05:10:00,104,921
2026-06-20 05:10:00,105,0
2026-06-20 05:10:00,106,0
2026-06-20 05:10:00,107,175.822922
2026-06-20 05:10:00,108,127.177086
2026-06-20 05:10:00,109,0
2026-06-20 05:10:00,110,0
2026-06-20 05:10:00,111,0
2026-06-20 05:10:00,112,0
2026-06-20 05:10:00,113,0
2026-06-20 05:10:00,114,0
2026-06-20 05:10:00,115,0
2026-06-20 05:10:00,116,0
2026-06-20 05:10:00,117,0
2026-06-20 05:10:00,118,0
2026-06-20 05:10:00,119,0
2026-06-20 05:10:00,120,0
2026-06-20 05:10:00,121,0
2026-06-20 05:10:00,122,0
2026-06-20 05:10:00,123,0
2026-06-20 05:10:00,124,0
2026-06-20 05:10:00,125,3.543091
2026-06-20 05:10:00,126,4.524536
2026-06-20 05:10:00,127,3.175049
2026-06-20 05:10:00,128,3.213501
2026-06-20 05:10:00,130,0
2026-06-20 05:10:00,131,0
2026-06-20 05:10:00,132,225
2026-06-20 05:10:00,133,11.428314
2026-06-20 05:10:00,134,11.860291
2026-06-20 05:10:00,135,1.608353
2026-06-20 05:10:00,136,11
2026-06-20 05:10:00,137,1001.9104
2026-06-20 05:10:00,138,996.783325
2026-06-20 05:10:00,139,983.008789
2026-06-20 05:10:00,140,984.43457
2026-06-20 05:10:00,141,0
2026-06-20 05:10:00,142,964.983398
2026-06-20 05:10:00,143,0
2026-06-20 05:10:00,144,305
2026-06-20 05:10:00,146,109.997025
2026-06-20 05:10:00,147,12.223022
2026-06-20 05:10:00,148,53
2026-06-20 05:10:00,149,9.305664
2026-06-20 05:10:00,150,15.333496
2026-06-20 05:10:00,151,16.271484
2026-06-20 05:10:00,152,114.651268
2026-06-20 05:10:00,153,113.051796
2026-06-20 05:10:00,154,128.368408
2026-06-20 05:10:00,155,129.061218
2026-06-20 05:10:00,156,129.061218
2026-06-20 05:10:00,157,145.607849
2026-06-20 05:10:00,158,6.683868
2026-06-20 05:10:00,159,1.308411
2026-06-20 05:10:00,160,4.094742
2026-06-20 05:10:00,161,0
2026-06-20 05:10:00,162,0
2026-06-20 05:10:00,163,0
2026-06-20 05:10:00,164,0
2026-06-20 05:10:00,165,0
2026-06-20 05:10:00,166,0
2026-06-20 05:10:00,167,12.048965
2026-06-20 05:10:00,168,141.003906
2026-06-20 05:10:00,169,70.5
2026-06-20 05:10:00,170,7.229248
2026-06-20 05:10:00,171,638.004639
2026-06-20 05:10:00,172,0
2026-06-20 05:10:00,173,0
2026-06-20 05:10:00,174,39.598389
2026-06-20 05:10:00,175,41.307373
2026-06-20 05:10:00,178,1.170761
2026-06-20 05:10:00,179,5.571152
2026-06-20 05:10:00,180,14.940735
2026-06-20 05:10:00,181,8.149811
2026-06-20 05:10:00,182,9.047821
2026-06-20 05:10:00,183,32.328857
2026-06-20 05:10:00,184,0
2026-06-20 05:10:00,185,0
2026-06-20 05:10:00,186,0
2026-06-20 05:10:00,187,5.581055
2026-06-20 05:10:00,188,7.41217
2026-06-20 05:10:00,189,17.383057
2026-06-20 05:10:00,190,10.433594
2026-06-20 05:10:00,191,0
2026-06-20 05:10:00,192,0
2026-06-20 05:10:00,193,0
2026-06-20 05:10:00,194,3.773621
2026-06-20 05:10:00,195,4.643402
2026-06-20 05:10:00,196,67.305511
2026-06-20 05:10:00,197,0
2026-06-20 05:10:00,198,0
2026-06-20 05:10:00,199,0
2026-06-20 05:10:00,200,0
2026-06-20 05:10:00,201,0
2026-06-20 05:10:00,202,0
2026-06-20 05:10:00,203,1001.378967
2026-06-20 05:10:00,204,1000
2026-06-20 05:10:00,205,1.521576
2026-06-20 05:10:00,206,1.558395
2026-06-20 05:10:00,207,0
2026-06-20 05:10:00,208,0
2026-06-20 05:10:00,209,0
2026-06-20 05:10:00,210,2.377747
2026-06-20 05:10:00,211,1.798676
2026-06-20 05:10:00,212,1410
2026-06-20 05:10:00,213,1412
2026-06-20 05:10:00,214,0
2026-06-20 05:10:00,215,196
2026-06-20 05:10:00,216,196
2026-06-20 05:10:00,217,230
2026-06-20 05:10:00,218,0.107544
2026-06-20 05:10:00,219,14.227848
2026-06-20 05:10:00,220,34.4748
2026-06-20 05:10:00,221,39.827389
2026-06-20 05:10:00,222,25.851196
2026-06-20 05:10:00,223,25.777222
2026-06-20 05:10:00,224,0
2026-06-20 05:10:00,225,9.810547
2026-06-20 05:10:00,226,31.846832
2026-06-20 05:10:00,227,165
2026-06-20 05:10:00,228,95
2026-06-20 05:10:00,229,2.207275
2026-06-20 05:10:00,230,4.13147
2026-06-20 05:10:00,231,1.050903
2026-06-20 05:10:00,232,3.557922
2026-06-20 05:10:00,233,5.62085
2026-06-20 05:10:00,234,2.582123
2026-06-20 05:10:00,235,1.550446
2026-06-20 05:10:00,236,2.586548
2026-06-20 05:10:00,237,0
2026-06-20 05:10:00,238,1.32843
2026-06-20 05:10:00,239,0.527954
2026-06-20 05:10:00,240,26.344299
2026-06-20 05:10:00,241,26.322937
2026-06-20 05:10:00,242,26.538086
2026-06-20 05:10:00,245,5.779526
2026-06-20 05:10:00,246,1.254852
2026-06-20 05:10:00,247,200
2026-06-20 05:10:00,248,100
2026-06-20 05:10:00,249,11.530884
2026-06-20 05:10:00,250,3.609497
2026-06-20 05:10:00,251,12.338379
2026-06-20 05:10:00,254,71.99231
2026-06-20 05:10:00,255,58.418274
2026-06-20 05:10:00,256,99.004486
2026-06-20 05:10:00,257,0
2026-06-20 05:10:00,258,99.004486
2026-06-20 05:10:00,259,130
2026-06-20 05:10:00,260,2.327698
2026-06-20 05:10:00,261,2.084167
2026-06-20 05:10:00,262,3.557129
2026-06-20 05:10:00,263,6.652832
2026-06-20 05:10:00,264,25.145447
2026-06-20 05:10:00,265,7.109253
2026-06-20 05:10:00,266,20.201721
2026-06-20 05:10:00,267,15.477173
2026-06-20 05:10:00,268,15.885498
2026-06-20 05:10:00,269,3.665894
2026-06-20 05:10:00,270,222.572083
2026-06-20 05:10:00,271,81.747498
2026-06-20 05:10:00,272,202.032501
2026-06-20 05:10:00,273,126.685738
2026-06-20 05:10:00,274,150
2026-06-20 05:10:00,275,113
2026-06-20 05:10:00,276,167.006439
2026-06-20 05:10:00,277,167.006439
2026-06-20 05:10:00,278,204
2026-06-20 05:10:00,279,0
2026-06-20 05:10:00,280,0
2026-06-20 05:10:00,281,163
2026-06-20 05:10:00,282,163
2026-06-20 05:10:00,283,200
2026-06-20 05:10:00,287,11.054415
2026-06-20 05:10:00,288,0.900906
2026-06-20 05:10:00,289,3.130894
2026-06-20 05:10:00,290,10.735409
2026-06-20 05:10:00,291,2.662852
2026-06-20 05:10:00,292,24.362793
2026-06-20 05:10:00,293,7.470947
2026-06-20 05:10:00,294,8.330017
2026-06-20 05:10:00,295,13.646179
2026-06-20 05:10:00,296,11.192566
2026-06-20 05:10:00,297,67.12854
2026-06-20 05:10:00,298,95.592392
2026-06-20 05:10:00,299,0
2026-06-20 05:10:00,300,0
2026-06-20 05:10:00,301,0
2026-06-20 05:10:00,302,1.43399
2026-06-20 05:10:00,303,5.679871
2026-06-20 05:10:00,304,4.255035
2026-06-20 05:10:00,305,15.161835
2026-06-20 05:10:00,306,7.44043
2026-06-20 05:10:00,307,23.493164
2026-06-20 05:10:00,308,5.777161
2026-06-20 05:10:00,309,22.287659
2026-06-20 05:10:00,310,6.601166
2026-06-20 05:10:00,311,22.2724
2026-06-20 05:10:00,312,100
2026-06-20 05:10:00,313,50
2026-06-20 05:10:00,314,0
2026-06-20 05:10:00,315,0
2026-06-20 05:10:00,316,8.600128
2026-06-20 05:10:00,317,22.989594
2026-06-20 05:10:00,318,9.607239
2026-06-20 05:10:00,319,19.922485
2026-06-20 05:10:00,320,5.380432
2026-06-20 05:10:00,321,20.441284
2026-06-20 05:10:00,322,7.956726
2026-06-20 05:10:00,323,2.472321
2026-06-20 05:10:00,324,2.658875
2026-06-20 05:10:00,325,22.273071
2026-06-20 05:10:00,326,4.153503
2026-06-20 05:10:00,327,4.763855
2026-06-20 05:10:00,328,5.097656
2026-06-20 05:10:00,329,4.945068
2026-06-20 05:10:00,330,250
2026-06-20 05:10:00,331,2.227844
2026-06-20 05:10:00,332,11.854004
2026-06-20 05:10:00,333,10.260925
2026-06-20 05:10:00,334,207.00705
2026-06-20 05:10:00,335,2.034058
2026-06-20 05:10:00,336,4.338207
2026-06-20 05:10:00,337,7.275612
2026-06-20 05:10:00,338,0
2026-06-20 05:10:00,339,0
2026-06-20 05:10:00,340,0
2026-06-20 05:10:00,341,4.368725
2026-06-20 05:10:00,342,4.200874
2026-06-20 05:10:00,343,2.926727
2026-06-20 05:10:00,344,3.437912
2026-06-20 05:10:00,345,4.185616
2026-06-20 05:10:00,346,26.433609
2026-06-20 05:10:00,347,3.447754
2026-06-20 05:10:00,348,3.447754
2026-06-20 05:10:00,349,30.104614
2026-06-20 05:10:00,350,122
2026-06-20 05:10:00,351,122
2026-06-20 05:10:00,352,136
2026-06-20 05:10:00,353,0
2026-06-20 05:10:00,354,0
2026-06-20 05:10:00,355,0
2026-06-20 05:10:00,356,1.999207
2026-06-20 05:10:00,357,0
2026-06-20 05:10:00,358,0
2026-06-20 05:10:00,359,707
2026-06-20 05:10:00,360,642.714966
2026-06-20 05:10:00,361,2.121765
2026-06-20 05:10:00,362,4.753693
2026-06-20 05:10:00,363,4.51442
2026-06-20 05:10:00,364,3.211227
2026-06-20 05:10:00,365,0
2026-06-20 05:10:00,366,4.439156
2026-06-20 05:10:00,367,671.832153
2026-06-20 05:10:00,368,819
2026-06-20 05:10:00,369,0
2026-06-20 05:10:00,370,1.825623
2026-06-20 05:10:00,371,4.462158
2026-06-20 05:10:00,372,9.240112
2026-06-20 05:10:00,373,0
2026-06-20 05:10:00,374,0
2026-06-20 05:10:00,375,0
2026-06-20 05:10:00,376,0
2026-06-20 05:10:00,377,166.190674
2026-06-20 05:10:00,378,166.607254
2026-06-20 05:10:00,380,11.546249
2026-06-20 05:10:00,381,63.323654
2026-06-20 05:10:00,382,96.617401
2026-06-20 05:10:00,383,134.2845
2026-06-20 05:10:00,384,0
2026-06-20 05:10:00,385,0
2026-06-20 05:10:00,386,0
2026-06-20 05:10:00,387,0
2026-06-20 05:10:00,388,24.375
2026-06-20 05:10:00,389,13.757812
2026-06-20 05:10:00,390,140.226562
2026-06-20 05:10:00,391,13.757812
2026-06-20 05:10:00,392,24.666212
2026-06-20 05:10:00,393,25.110304
2026-06-20 05:10:00,394,0
2026-06-20 05:10:00,395,0
2026-06-20 05:10:00,396,0
2026-06-20 05:10:00,397,0
2026-06-20 05:10:00,398,0
2026-06-20 05:10:00,399,0
2026-06-20 05:10:00,400,0
2026-06-20 05:10:00,401,0
2026-06-20 05:10:00,402,0
2026-06-20 05:10:00,403,0
2026-06-20 05:10:00,404,0
2026-06-20 05:10:00,405,0
2026-06-20 05:10:00,406,0
2026-06-20 05:10:00,407,0
2026-06-20 05:10:00,408,12.967773
2026-06-20 05:10:00,409,13.355713
2026-06-20 05:10:00,410,17.583334
2026-06-20 05:10:00,411,17.583334
2026-06-20 05:10:00,412,0
2026-06-20 05:10:00,413,4.226547
2026-06-20 05:10:00,414,0
2026-06-20 05:10:00,415,646.790588
2026-06-20 05:10:00,416,378.487396
2026-06-20 05:10:00,417,379.159668
2026-06-20 05:10:00,418,260.008545
2026-06-20 05:10:00,419,649.923096
2026-06-20 05:10:00,420,649.923096
2026-06-20 05:10:00,421,559.065796
2026-06-20 05:10:00,422,558.533325
2026-06-20 05:10:00,423,4.638641
2026-06-20 05:10:00,424,7.916092
2026-06-20 05:10:00,425,1.494049
2026-06-20 05:10:00,426,6.12973
2026-06-20 05:10:00,427,36.499023
2026-06-20 05:10:00,428,81.343979
2026-06-20 05:10:00,429,80.610725
2026-06-20 05:10:00,430,40.154289
2026-06-20 05:10:00,431,10.108093
2026-06-20 05:10:00,432,15.632568
2026-06-20 05:10:00,433,0
2026-06-20 05:10:00,434,2.138855
2026-06-20 05:10:00,435,0.938263
2026-06-20 05:10:00,436,7.402695
2026-06-20 05:10:00,437,187.548569
2026-06-20 05:10:00,438,187.548569
2026-06-20 05:10:00,439,224.902863
2026-06-20 05:10:00,440,187.436783
2026-06-20 05:10:00,441,187.436783
2026-06-20 05:10:00,442,225.126434
2026-06-20 05:10:00,443,17.14505
2026-06-20 05:10:00,444,6.826752
2026-06-20 05:10:00,445,3.763306
2026-06-20 05:10:00,446,121.961121
2026-06-20 05:10:00,447,4.571655
2026-06-20 05:10:00,448,54.271057
2026-06-20 05:10:00,449,10.827972
2026-06-20 05:10:00,450,4.419067
2026-06-20 05:10:00,451,19.006927
2026-06-20 05:10:00,452,7.226807
2026-06-20 05:10:00,453,6.067078
2026-06-20 05:10:00,454,20.532898
2026-06-20 05:10:00,455,4.36377
2026-06-20 05:10:00,456,4.871979
2026-06-20 05:10:00,457,8.623047
2026-06-20 05:10:00,458,3.432251
2026-06-20 05:10:00,459,35.560181
2026-06-20 05:10:00,460,16.257202
2026-06-20 05:10:00,461,34.833332
2026-06-20 05:10:00,462,0
2026-06-20 05:10:00,463,15.401154
2026-06-20 05:10:00,464,1.226196
2026-06-20 05:10:00,465,986.838806
2026-06-20 05:10:00,466,0
2026-06-20 05:10:00,467,968.254395
2026-06-20 05:10:00,468,0
2026-06-20 05:10:00,470,989.568848
2026-06-20 05:10:00,471,979.131348
2026-06-20 05:10:00,472,0
2026-06-20 05:10:00,473,0
2026-06-20 05:10:00,474,47.522461
2026-06-20 05:10:00,475,53.655884
2026-06-20 05:10:00,476,5.937866
2026-06-20 05:10:00,477,0
2026-06-20 05:10:00,478,0
2026-06-20 05:10:00,479,1419.800659
2026-06-20 05:10:00,480,1422.814819
2026-06-20 05:10:00,481,17.452454
2026-06-20 05:10:00,482,30.764893
2026-06-20 05:10:00,570,0
2026-06-20 05:10:00,571,0
2026-06-20 05:10:00,572,0
2026-06-20 05:10:00,573,0
2026-06-20 05:10:00,574,0
2026-06-20 05:10:00,575,0
2026-06-20 05:10:00,576,0
2026-06-20 05:10:00,577,0
2026-06-20 05:10:00,578,0
2026-06-20 05:10:00,579,0
2026-06-20 05:10:00,580,0
2026-06-20 05:10:00,581,0
2026-06-20 05:10:00,582,0
2026-06-20 05:10:00,583,0
2026-06-20 05:10:00,584,0
2026-06-20 05:10:00,585,0
2026-06-20 05:10:00,586,0
2026-06-20 05:10:00,587,0
2026-06-20 05:10:00,588,0
2026-06-20 05:10:00,589,0
2026-06-20 05:10:00,590,0
2026-06-20 05:10:00,591,0
2026-06-20 05:10:00,592,0
2026-06-20 05:10:00,593,0
2026-06-20 05:10:00,594,0
2026-06-20 05:10:00,595,0
2026-06-20 05:10:00,596,0
2026-06-20 05:10:00,597,0
2026-06-20 05:10:00,598,0
2026-06-20 05:10:00,599,0
2026-06-20 05:10:00,600,0
2026-06-20 05:10:00,601,0
2026-06-20 05:10:00,602,0
2026-06-20 05:10:00,603,0
2026-06-20 05:15:00,2,50
2026-06-20 05:15:00,3,17.021378
2026-06-20 05:15:00,4,0
2026-06-20 05:15:00,5,479.996643
2026-06-20 05:15:00,6,479
2026-06-20 05:15:00,7,479.996643
2026-06-20 05:15:00,8,479.996643
2026-06-20 05:15:00,9,479.996643
2026-06-20 05:15:00,10,479.996643
2026-06-20 05:15:00,11,479.996643
2026-06-20 05:15:00,13,145.569183
2026-06-20 05:15:00,14,244.942657
2026-06-20 05:15:00,15,522.017578
2026-06-20 05:15:00,16,520.026245
2026-06-20 05:15:00,17,442.696472
2026-06-20 05:15:00,18,424.311218
2026-06-20 05:15:00,19,4.350601
2026-06-20 05:15:00,20,0
2026-06-20 05:15:00,21,470.133057
2026-06-20 05:15:00,22,176.273819
2026-06-20 05:15:00,23,201.938461
2026-06-20 05:15:00,24,176.273819
2026-06-20 05:15:00,27,0
2026-06-20 05:15:00,28,0
2026-06-20 05:15:00,29,0
2026-06-20 05:15:00,31,991.906738
2026-06-20 05:15:00,32,996.104858
2026-06-20 05:15:00,33,4.178589
2026-06-20 05:15:00,35,9.531311
2026-06-20 05:15:00,36,9.988892
2026-06-20 05:15:00,37,0
2026-06-20 05:15:00,38,477.988159
2026-06-20 05:15:00,39,477.566589
2026-06-20 05:15:00,40,477.814575
2026-06-20 05:15:00,41,102.569702
2026-06-20 05:15:00,42,463
2026-06-20 05:15:00,43,2.363281
2026-06-20 05:15:00,44,4.02272
2026-06-20 05:15:00,45,5.024109
2026-06-20 05:15:00,46,3.164398
2026-06-20 05:15:00,47,2.964111
2026-06-20 05:15:00,48,8.114105
2026-06-20 05:15:00,49,5.510498
2026-06-20 05:15:00,50,3.36467
2026-06-20 05:15:00,51,33.892715
2026-06-20 05:15:00,52,474
2026-06-20 05:15:00,53,476
2026-06-20 05:15:00,54,478.97998
2026-06-20 05:15:00,55,0
2026-06-20 05:15:00,56,0
2026-06-20 05:15:00,57,0
2026-06-20 05:15:00,58,479
2026-06-20 05:15:00,59,468
2026-06-20 05:15:00,60,974.986328
2026-06-20 05:15:00,61,48.425537
2026-06-20 05:15:00,62,0
2026-06-20 05:15:00,63,42.927979
2026-06-20 05:15:00,64,0
2026-06-20 05:15:00,65,0
2026-06-20 05:15:00,66,0
2026-06-20 05:15:00,67,0
2026-06-20 05:15:00,68,0
2026-06-20 05:15:00,69,117.744141
2026-06-20 05:15:00,70,105.65686
2026-06-20 05:15:00,71,8.208069
2026-06-20 05:15:00,72,4.419952
2026-06-20 05:15:00,73,9.872894
2026-06-20 05:15:00,74,85.725342
2026-06-20 05:15:00,75,0
2026-06-20 05:15:00,76,91.335754
2026-06-20 05:15:00,77,0
2026-06-20 05:15:00,78,476.996277
2026-06-20 05:15:00,81,477
2026-06-20 05:15:00,82,477
2026-06-20 05:15:00,83,66.54248
2026-06-20 05:15:00,84,476.996277
2026-06-20 05:15:00,85,951
2026-06-20 05:15:00,86,412.453125
2026-06-20 05:15:00,87,3.374584
2026-06-20 05:15:00,88,0
2026-06-20 05:15:00,89,18.787354
2026-06-20 05:15:00,90,2.917725
2026-06-20 05:15:00,91,7.043823
2026-06-20 05:15:00,92,7.544189
2026-06-20 05:15:00,93,9.361084
2026-06-20 05:15:00,94,3.268066
2026-06-20 05:15:00,95,49.626709
2026-06-20 05:15:00,96,3.087799
2026-06-20 05:15:00,97,57.233154
2026-06-20 05:15:00,98,56.537354
2026-06-20 05:15:00,99,85.802185
2026-06-20 05:15:00,100,38.136536
2026-06-20 05:15:00,101,0.607925
2026-06-20 05:15:00,102,10.243004
2026-06-20 05:15:00,103,940.996216
2026-06-20 05:15:00,104,921
2026-06-20 05:15:00,105,0
2026-06-20 05:15:00,106,0
2026-06-20 05:15:00,107,175.822922
2026-06-20 05:15:00,108,127.177086
2026-06-20 05:15:00,109,0
2026-06-20 05:15:00,110,0
2026-06-20 05:15:00,111,0
2026-06-20 05:15:00,112,0
2026-06-20 05:15:00,113,0
2026-06-20 05:15:00,114,0
2026-06-20 05:15:00,115,0
2026-06-20 05:15:00,116,0
2026-06-20 05:15:00,117,0
2026-06-20 05:15:00,118,0
2026-06-20 05:15:00,119,0
2026-06-20 05:15:00,120,0
2026-06-20 05:15:00,121,0
2026-06-20 05:15:00,122,0
2026-06-20 05:15:00,123,0
2026-06-20 05:15:00,124,0
2026-06-20 05:15:00,125,3.543091
2026-06-20 05:15:00,126,4.524536
2026-06-20 05:15:00,127,3.175049
2026-06-20 05:15:00,128,3.213501
2026-06-20 05:15:00,130,0
2026-06-20 05:15:00,131,0
2026-06-20 05:15:00,132,225
2026-06-20 05:15:00,133,11.428314
2026-06-20 05:15:00,134,11.860291
2026-06-20 05:15:00,135,1.608353
2026-06-20 05:15:00,136,11
2026-06-20 05:15:00,137,1004.840332
2026-06-20 05:15:00,138,998.248291
2026-06-20 05:15:00,139,981.682556
2026-06-20 05:15:00,140,983.108276
2026-06-20 05:15:00,141,0
2026-06-20 05:15:00,142,964.983398
2026-06-20 05:15:00,143,0
2026-06-20 05:15:00,144,305
2026-06-20 05:15:00,146,109.997025
2026-06-20 05:15:00,147,12.223022
2026-06-20 05:15:00,148,53
2026-06-20 05:15:00,149,9.305664
2026-06-20 05:15:00,150,15.333496
2026-06-20 05:15:00,151,16.271484
2026-06-20 05:15:00,152,126.938492
2026-06-20 05:15:00,153,126.938492
2026-06-20 05:15:00,154,140.70546
2026-06-20 05:15:00,155,148.233688
2026-06-20 05:15:00,156,148.233688
2026-06-20 05:15:00,157,165.036423
2026-06-20 05:15:00,158,6.683868
2026-06-20 05:15:00,159,1.308411
2026-06-20 05:15:00,160,4.094742
2026-06-20 05:15:00,161,0
2026-06-20 05:15:00,162,0
2026-06-20 05:15:00,163,0
2026-06-20 05:15:00,164,0
2026-06-20 05:15:00,165,0
2026-06-20 05:15:00,166,0
2026-06-20 05:15:00,167,12.195328
2026-06-20 05:15:00,168,141.003906
2026-06-20 05:15:00,169,70.5
2026-06-20 05:15:00,170,7.229248
2026-06-20 05:15:00,171,638.004639
2026-06-20 05:15:00,172,0
2026-06-20 05:15:00,173,0
2026-06-20 05:15:00,174,39.598389
2026-06-20 05:15:00,175,41.307373
2026-06-20 05:15:00,178,1.170761
2026-06-20 05:15:00,179,5.571152
2026-06-20 05:15:00,180,14.940735
2026-06-20 05:15:00,181,8.149811
2026-06-20 05:15:00,182,9.047821
2026-06-20 05:15:00,183,32.328857
2026-06-20 05:15:00,184,0
2026-06-20 05:15:00,185,0
2026-06-20 05:15:00,186,0
2026-06-20 05:15:00,187,5.581055
2026-06-20 05:15:00,188,7.41217
2026-06-20 05:15:00,189,17.383057
2026-06-20 05:15:00,190,10.433594
2026-06-20 05:15:00,191,0
2026-06-20 05:15:00,192,0
2026-06-20 05:15:00,193,0
2026-06-20 05:15:00,194,3.773621
2026-06-20 05:15:00,195,4.643402
2026-06-20 05:15:00,196,67.305511
2026-06-20 05:15:00,197,0
2026-06-20 05:15:00,198,0
2026-06-20 05:15:00,199,0
2026-06-20 05:15:00,200,0
2026-06-20 05:15:00,201,0
2026-06-20 05:15:00,202,0
2026-06-20 05:15:00,203,1002.555359
2026-06-20 05:15:00,204,1000
2026-06-20 05:15:00,205,1.521576
2026-06-20 05:15:00,206,1.558395
2026-06-20 05:15:00,207,0
2026-06-20 05:15:00,208,0
2026-06-20 05:15:00,209,0
2026-06-20 05:15:00,210,2.377747
2026-06-20 05:15:00,211,1.798676
2026-06-20 05:15:00,212,1410
2026-06-20 05:15:00,213,1412
2026-06-20 05:15:00,214,0
2026-06-20 05:15:00,215,221.409409
2026-06-20 05:15:00,216,221.409409
2026-06-20 05:15:00,217,250.841431
2026-06-20 05:15:00,218,0.107544
2026-06-20 05:15:00,219,14.461818
2026-06-20 05:15:00,220,34.787132
2026-06-20 05:15:00,221,39.827389
2026-06-20 05:15:00,222,25.851196
2026-06-20 05:15:00,223,25.777222
2026-06-20 05:15:00,224,0
2026-06-20 05:15:00,225,9.810547
2026-06-20 05:15:00,226,31.846832
2026-06-20 05:15:00,227,165
2026-06-20 05:15:00,228,95
2026-06-20 05:15:00,229,2.207275
2026-06-20 05:15:00,230,4.13147
2026-06-20 05:15:00,231,1.050903
2026-06-20 05:15:00,232,3.557922
2026-06-20 05:15:00,233,5.62085
2026-06-20 05:15:00,234,2.582123
2026-06-20 05:15:00,235,1.550446
2026-06-20 05:15:00,236,2.586548
2026-06-20 05:15:00,237,0
2026-06-20 05:15:00,238,1.32843
2026-06-20 05:15:00,239,0.527954
2026-06-20 05:15:00,240,26.38855
2026-06-20 05:15:00,241,26.38855
2026-06-20 05:15:00,242,26.763916
2026-06-20 05:15:00,245,5.779526
2026-06-20 05:15:00,246,1.254852
2026-06-20 05:15:00,247,200
2026-06-20 05:15:00,248,100
2026-06-20 05:15:00,249,11.530884
2026-06-20 05:15:00,250,3.609497
2026-06-20 05:15:00,251,12.338379
2026-06-20 05:15:00,254,71.99231
2026-06-20 05:15:00,255,58.802795
2026-06-20 05:15:00,256,99.004486
2026-06-20 05:15:00,257,0
2026-06-20 05:15:00,258,99.004486
2026-06-20 05:15:00,259,130
2026-06-20 05:15:00,260,2.327698
2026-06-20 05:15:00,261,2.084167
2026-06-20 05:15:00,262,3.557129
2026-06-20 05:15:00,263,6.652832
2026-06-20 05:15:00,264,25.145447
2026-06-20 05:15:00,265,7.109253
2026-06-20 05:15:00,266,20.201721
2026-06-20 05:15:00,267,15.477173
2026-06-20 05:15:00,268,15.885498
2026-06-20 05:15:00,269,3.665894
2026-06-20 05:15:00,270,224.836578
2026-06-20 05:15:00,271,83.221558
2026-06-20 05:15:00,272,172.692017
2026-06-20 05:15:00,273,122.915733
2026-06-20 05:15:00,274,150
2026-06-20 05:15:00,275,113
2026-06-20 05:15:00,276,167.006439
2026-06-20 05:15:00,277,167.006439
2026-06-20 05:15:00,278,204
2026-06-20 05:15:00,279,0
2026-06-20 05:15:00,280,0
2026-06-20 05:15:00,281,163
2026-06-20 05:15:00,282,163
2026-06-20 05:15:00,283,200
2026-06-20 05:15:00,287,11.01474
2026-06-20 05:15:00,288,0.900906
2026-06-20 05:15:00,289,3.147069
2026-06-20 05:15:00,290,10.76173
2026-06-20 05:15:00,291,2.662852
2026-06-20 05:15:00,292,24.362793
2026-06-20 05:15:00,293,7.470947
2026-06-20 05:15:00,294,8.330017
2026-06-20 05:15:00,295,13.646179
2026-06-20 05:15:00,296,11.192566
2026-06-20 05:15:00,297,67.12854
2026-06-20 05:15:00,298,97.047211
2026-06-20 05:15:00,299,0
2026-06-20 05:15:00,300,0
2026-06-20 05:15:00,301,0
2026-06-20 05:15:00,302,1.43399
2026-06-20 05:15:00,303,5.679871
2026-06-20 05:15:00,304,4.255035
2026-06-20 05:15:00,305,15.161835
2026-06-20 05:15:00,306,7.44043
2026-06-20 05:15:00,307,23.493164
2026-06-20 05:15:00,308,5.777161
2026-06-20 05:15:00,309,22.287659
2026-06-20 05:15:00,310,6.601166
2026-06-20 05:15:00,311,22.2724
2026-06-20 05:15:00,312,100
2026-06-20 05:15:00,313,50
2026-06-20 05:15:00,314,0
2026-06-20 05:15:00,315,0
2026-06-20 05:15:00,316,8.600128
2026-06-20 05:15:00,317,22.989594
2026-06-20 05:15:00,318,9.607239
2026-06-20 05:15:00,319,19.922485
2026-06-20 05:15:00,320,5.380432
2026-06-20 05:15:00,321,20.441284
2026-06-20 05:15:00,322,7.956726
2026-06-20 05:15:00,323,2.472321
2026-06-20 05:15:00,324,2.658875
2026-06-20 05:15:00,325,22.273071
2026-06-20 05:15:00,326,4.153503
2026-06-20 05:15:00,327,4.763855
2026-06-20 05:15:00,328,5.097656
2026-06-20 05:15:00,329,4.945068
2026-06-20 05:15:00,330,250
2026-06-20 05:15:00,331,2.227844
2026-06-20 05:15:00,332,11.854004
2026-06-20 05:15:00,333,10.260925
2026-06-20 05:15:00,334,207.00705
2026-06-20 05:15:00,335,2.034058
2026-06-20 05:15:00,336,4.338207
2026-06-20 05:15:00,337,7.275612
2026-06-20 05:15:00,338,0
2026-06-20 05:15:00,339,0
2026-06-20 05:15:00,340,0
2026-06-20 05:15:00,341,4.368725
2026-06-20 05:15:00,342,4.200874
2026-06-20 05:15:00,343,2.926727
2026-06-20 05:15:00,344,3.437912
2026-06-20 05:15:00,345,4.185616
2026-06-20 05:15:00,346,26.433609
2026-06-20 05:15:00,347,3.447754
2026-06-20 05:15:00,348,3.447754
2026-06-20 05:15:00,349,30.104614
2026-06-20 05:15:00,350,122
2026-06-20 05:15:00,351,122
2026-06-20 05:15:00,352,136
2026-06-20 05:15:00,353,0
2026-06-20 05:15:00,354,0
2026-06-20 05:15:00,355,0
2026-06-20 05:15:00,356,1.999207
2026-06-20 05:15:00,357,0
2026-06-20 05:15:00,358,0
2026-06-20 05:15:00,359,707
2026-06-20 05:15:00,360,651.189026
2026-06-20 05:15:00,361,2.121765
2026-06-20 05:15:00,362,4.753693
2026-06-20 05:15:00,363,4.51442
2026-06-20 05:15:00,364,3.211227
2026-06-20 05:15:00,365,0
2026-06-20 05:15:00,366,4.439156
2026-06-20 05:15:00,367,680.347046
2026-06-20 05:15:00,368,819
2026-06-20 05:15:00,369,0
2026-06-20 05:15:00,370,1.825623
2026-06-20 05:15:00,371,4.462158
2026-06-20 05:15:00,372,9.240112
2026-06-20 05:15:00,373,0
2026-06-20 05:15:00,374,0
2026-06-20 05:15:00,375,0
2026-06-20 05:15:00,376,0
2026-06-20 05:15:00,377,167.073441
2026-06-20 05:15:00,378,165.377365
2026-06-20 05:15:00,380,11.546249
2026-06-20 05:15:00,381,63.323654
2026-06-20 05:15:00,382,94.620346
2026-06-20 05:15:00,383,122.67984
2026-06-20 05:15:00,384,0
2026-06-20 05:15:00,385,0
2026-06-20 05:15:00,386,0
2026-06-20 05:15:00,387,0
2026-06-20 05:15:00,388,24.375
2026-06-20 05:15:00,389,13.757812
2026-06-20 05:15:00,390,140.226562
2026-06-20 05:15:00,391,13.757812
2026-06-20 05:15:00,392,25.2045
2026-06-20 05:15:00,393,25.409204
2026-06-20 05:15:00,394,0
2026-06-20 05:15:00,395,0
2026-06-20 05:15:00,396,0
2026-06-20 05:15:00,397,0
2026-06-20 05:15:00,398,0
2026-06-20 05:15:00,399,0
2026-06-20 05:15:00,400,0
2026-06-20 05:15:00,401,0
2026-06-20 05:15:00,402,0
2026-06-20 05:15:00,403,0
2026-06-20 05:15:00,404,0
2026-06-20 05:15:00,405,0
2026-06-20 05:15:00,406,0
2026-06-20 05:15:00,407,0
2026-06-20 05:15:00,408,13.413818
2026-06-20 05:15:00,409,13.777832
2026-06-20 05:15:00,410,17.583334
2026-06-20 05:15:00,411,17.583334
2026-06-20 05:15:00,412,0
2026-06-20 05:15:00,413,4.226547
2026-06-20 05:15:00,414,0
2026-06-20 05:15:00,415,646.790588
2026-06-20 05:15:00,416,378.487396
2026-06-20 05:15:00,417,379.159668
2026-06-20 05:15:00,418,260.008545
2026-06-20 05:15:00,419,649.923096
2026-06-20 05:15:00,420,649.923096
2026-06-20 05:15:00,421,559.065796
2026-06-20 05:15:00,422,558.533325
2026-06-20 05:15:00,423,4.638641
2026-06-20 05:15:00,424,7.916092
2026-06-20 05:15:00,425,1.494049
2026-06-20 05:15:00,426,6.12973
2026-06-20 05:15:00,427,36.499023
2026-06-20 05:15:00,428,82.215004
2026-06-20 05:15:00,429,81.422714
2026-06-20 05:15:00,430,40.346207
2026-06-20 05:15:00,431,10.108093
2026-06-20 05:15:00,432,15.632568
2026-06-20 05:15:00,433,0
2026-06-20 05:15:00,434,2.138855
2026-06-20 05:15:00,435,0.938263
2026-06-20 05:15:00,436,7.402695
2026-06-20 05:15:00,437,187.548569
2026-06-20 05:15:00,438,187.548569
2026-06-20 05:15:00,439,224.902863
2026-06-20 05:15:00,440,187.436783
2026-06-20 05:15:00,441,187.436783
2026-06-20 05:15:00,442,225.126434
2026-06-20 05:15:00,443,17.14505
2026-06-20 05:15:00,444,6.826752
2026-06-20 05:15:00,445,3.763306
2026-06-20 05:15:00,446,124.387329
2026-06-20 05:15:00,447,4.571655
2026-06-20 05:15:00,448,53.340271
2026-06-20 05:15:00,449,10.827972
2026-06-20 05:15:00,450,4.419067
2026-06-20 05:15:00,451,19.006927
2026-06-20 05:15:00,452,7.226807
2026-06-20 05:15:00,453,6.067078
2026-06-20 05:15:00,454,20.532898
2026-06-20 05:15:00,455,4.36377
2026-06-20 05:15:00,456,4.871979
2026-06-20 05:15:00,457,8.623047
2026-06-20 05:15:00,458,3.432251
2026-06-20 05:15:00,459,35.560181
2026-06-20 05:15:00,460,16.257202
2026-06-20 05:15:00,461,34.833332
2026-06-20 05:15:00,462,0
2026-06-20 05:15:00,463,15.401154
2026-06-20 05:15:00,464,1.226196
2026-06-20 05:15:00,465,984.893616
2026-06-20 05:15:00,466,0
2026-06-20 05:15:00,467,968.474121
2026-06-20 05:15:00,468,0
2026-06-20 05:15:00,470,999.89624
2026-06-20 05:15:00,471,989.568848
2026-06-20 05:15:00,472,0
2026-06-20 05:15:00,473,0
2026-06-20 05:15:00,474,47.522461
2026-06-20 05:15:00,475,53.655884
2026-06-20 05:15:00,476,5.937866
2026-06-20 05:15:00,477,0
2026-06-20 05:15:00,478,0
2026-06-20 05:15:00,479,1416.49231
2026-06-20 05:15:00,480,1423.476685
2026-06-20 05:15:00,481,17.452454
2026-06-20 05:15:00,482,30.764893
2026-06-20 05:15:00,570,0
2026-06-20 05:15:00,571,0
2026-06-20 05:15:00,572,0
2026-06-20 05:15:00,573,0
2026-06-20 05:15:00,574,0
2026-06-20 05:15:00,575,0
2026-06-20 05:15:00,576,0
2026-06-20 05:15:00,577,0
2026-06-20 05:15:00,578,0
2026-06-20 05:15:00,579,0
2026-06-20 05:15:00,580,0
2026-06-20 05:15:00,581,0
2026-06-20 05:15:00,582,0
2026-06-20 05:15:00,583,0
2026-06-20 05:15:00,584,0
2026-06-20 05:15:00,585,0
2026-06-20 05:15:00,586,0
2026-06-20 05:15:00,587,0
2026-06-20 05:15:00,588,0
2026-06-20 05:15:00,589,0
2026-06-20 05:15:00,590,0
2026-06-20 05:15:00,591,0
2026-06-20 05:15:00,592,0
2026-06-20 05:15:00,593,0
2026-06-20 05:15:00,594,0
2026-06-20 05:15:00,595,0
2026-06-20 05:15:00,596,0
2026-06-20 05:15:00,597,0
2026-06-20 05:15:00,598,0
2026-06-20 05:15:00,599,0
2026-06-20 05:15:00,600,0
2026-06-20 05:15:00,601,0
2026-06-20 05:15:00,602,0
2026-06-20 05:15:00,603,0
2026-06-20 05:20:00,2,50
2026-06-20 05:20:00,3,17.021378
2026-06-20 05:20:00,4,0
2026-06-20 05:20:00,5,479.996643
2026-06-20 05:20:00,6,479
2026-06-20 05:20:00,7,479.996643
2026-06-20 05:20:00,8,479.996643
2026-06-20 05:20:00,9,479.996643
2026-06-20 05:20:00,10,479.996643
2026-06-20 05:20:00,11,479.996643
2026-06-20 05:20:00,13,145.569183
2026-06-20 05:20:00,14,244.942657
2026-06-20 05:20:00,15,522.360901
2026-06-20 05:20:00,16,518.820496
2026-06-20 05:20:00,17,439.953247
2026-06-20 05:20:00,18,412.677002
2026-06-20 05:20:00,19,3.369247
2026-06-20 05:20:00,20,0
2026-06-20 05:20:00,21,466.218994
2026-06-20 05:20:00,22,165.211945
2026-06-20 05:20:00,23,194
2026-06-20 05:20:00,24,165.211945
2026-06-20 05:20:00,27,0
2026-06-20 05:20:00,28,0
2026-06-20 05:20:00,29,0
2026-06-20 05:20:00,31,991.906738
2026-06-20 05:20:00,32,996.104858
2026-06-20 05:20:00,33,4.178589
2026-06-20 05:20:00,35,9.531311
2026-06-20 05:20:00,36,9.988892
2026-06-20 05:20:00,37,0
2026-06-20 05:20:00,38,477.988159
2026-06-20 05:20:00,39,477.566589
2026-06-20 05:20:00,40,477.814575
2026-06-20 05:20:00,41,102.569702
2026-06-20 05:20:00,42,463
2026-06-20 05:20:00,43,2.363281
2026-06-20 05:20:00,44,4.02272
2026-06-20 05:20:00,45,5.024109
2026-06-20 05:20:00,46,3.164398
2026-06-20 05:20:00,47,2.964111
2026-06-20 05:20:00,48,8.114105
2026-06-20 05:20:00,49,5.510498
2026-06-20 05:20:00,50,3.36467
2026-06-20 05:20:00,51,33.892715
2026-06-20 05:20:00,52,474
2026-06-20 05:20:00,53,460.287323
2026-06-20 05:20:00,54,447.046661
2026-06-20 05:20:00,55,0
2026-06-20 05:20:00,56,0
2026-06-20 05:20:00,57,0
2026-06-20 05:20:00,58,448
2026-06-20 05:20:00,59,437.200012
2026-06-20 05:20:00,60,909.986328
2026-06-20 05:20:00,61,48.425537
2026-06-20 05:20:00,62,0
2026-06-20 05:20:00,63,42.624977
2026-06-20 05:20:00,64,0
2026-06-20 05:20:00,65,0
2026-06-20 05:20:00,66,0
2026-06-20 05:20:00,67,0
2026-06-20 05:20:00,68,0
2026-06-20 05:20:00,69,117.615967
2026-06-20 05:20:00,70,105.614136
2026-06-20 05:20:00,71,8.208069
2026-06-20 05:20:00,72,4.419952
2026-06-20 05:20:00,73,9.872894
2026-06-20 05:20:00,74,85.725342
2026-06-20 05:20:00,75,0
2026-06-20 05:20:00,76,91.335754
2026-06-20 05:20:00,77,0
2026-06-20 05:20:00,78,476.996277
2026-06-20 05:20:00,81,477
2026-06-20 05:20:00,82,477
2026-06-20 05:20:00,83,66.54248
2026-06-20 05:20:00,84,476.996277
2026-06-20 05:20:00,85,951
2026-06-20 05:20:00,86,419.869141
2026-06-20 05:20:00,87,3.374584
2026-06-20 05:20:00,88,0
2026-06-20 05:20:00,89,18.787354
2026-06-20 05:20:00,90,2.917725
2026-06-20 05:20:00,91,7.043823
2026-06-20 05:20:00,92,7.544189
2026-06-20 05:20:00,93,9.361084
2026-06-20 05:20:00,94,3.268066
2026-06-20 05:20:00,95,49.626709
2026-06-20 05:20:00,96,3.087799
2026-06-20 05:20:00,97,57.233154
2026-06-20 05:20:00,98,56.537354
2026-06-20 05:20:00,99,85.802185
2026-06-20 05:20:00,100,37.999207
2026-06-20 05:20:00,101,0.607925
2026-06-20 05:20:00,102,10.106812
2026-06-20 05:20:00,103,940.996216
2026-06-20 05:20:00,104,921
2026-06-20 05:20:00,105,0
2026-06-20 05:20:00,106,0
2026-06-20 05:20:00,107,175.822922
2026-06-20 05:20:00,108,127.177086
2026-06-20 05:20:00,109,0
2026-06-20 05:20:00,110,0
2026-06-20 05:20:00,111,0
2026-06-20 05:20:00,112,0
2026-06-20 05:20:00,113,0
2026-06-20 05:20:00,114,0
2026-06-20 05:20:00,115,0
2026-06-20 05:20:00,116,0
2026-06-20 05:20:00,117,0
2026-06-20 05:20:00,118,0
2026-06-20 05:20:00,119,0
2026-06-20 05:20:00,120,0
2026-06-20 05:20:00,121,0
2026-06-20 05:20:00,122,0
2026-06-20 05:20:00,123,0
2026-06-20 05:20:00,124,0
2026-06-20 05:20:00,125,3.543091
2026-06-20 05:20:00,126,4.524536
2026-06-20 05:20:00,127,3.175049
2026-06-20 05:20:00,128,3.213501
2026-06-20 05:20:00,130,0
2026-06-20 05:20:00,131,0
2026-06-20 05:20:00,132,225
2026-06-20 05:20:00,133,11.428314
2026-06-20 05:20:00,134,11.860291
2026-06-20 05:20:00,135,1.608353
2026-06-20 05:20:00,136,11
2026-06-20 05:20:00,137,1001.9104
2026-06-20 05:20:00,138,995.318481
2026-06-20 05:20:00,139,982.345642
2026-06-20 05:20:00,140,983.108276
2026-06-20 05:20:00,141,0
2026-06-20 05:20:00,142,963.651367
2026-06-20 05:20:00,143,0
2026-06-20 05:20:00,144,305
2026-06-20 05:20:00,146,109.997025
2026-06-20 05:20:00,147,12.223022
2026-06-20 05:20:00,148,53
2026-06-20 05:20:00,149,9.305664
2026-06-20 05:20:00,150,15.333496
2026-06-20 05:20:00,151,16.271484
2026-06-20 05:20:00,152,117.038116
2026-06-20 05:20:00,153,117.038116
2026-06-20 05:20:00,154,131.372391
2026-06-20 05:20:00,155,131.476044
2026-06-20 05:20:00,156,131.476044
2026-06-20 05:20:00,157,148.054916
2026-06-20 05:20:00,158,6.683868
2026-06-20 05:20:00,159,1.308411
2026-06-20 05:20:00,160,4.094742
2026-06-20 05:20:00,161,0
2026-06-20 05:20:00,162,0
2026-06-20 05:20:00,163,0
2026-06-20 05:20:00,164,0
2026-06-20 05:20:00,165,0
2026-06-20 05:20:00,166,0
2026-06-20 05:20:00,167,12.048965
2026-06-20 05:20:00,168,141.003906
2026-06-20 05:20:00,169,70.5
2026-06-20 05:20:00,170,7.229248
2026-06-20 05:20:00,171,635.441162
2026-06-20 05:20:00,172,0
2026-06-20 05:20:00,173,0
2026-06-20 05:20:00,174,39.598389
2026-06-20 05:20:00,175,41.307373
2026-06-20 05:20:00,178,1.170761
2026-06-20 05:20:00,179,5.571152
2026-06-20 05:20:00,180,14.940735
2026-06-20 05:20:00,181,8.149811
2026-06-20 05:20:00,182,9.047821
2026-06-20 05:20:00,183,32.328857
2026-06-20 05:20:00,184,0
2026-06-20 05:20:00,185,0
2026-06-20 05:20:00,186,0
2026-06-20 05:20:00,187,5.581055
2026-06-20 05:20:00,188,7.41217
2026-06-20 05:20:00,189,17.383057
2026-06-20 05:20:00,190,10.433594
2026-06-20 05:20:00,191,0
2026-06-20 05:20:00,192,0
2026-06-20 05:20:00,193,0
2026-06-20 05:20:00,194,3.773621
2026-06-20 05:20:00,195,4.643402
2026-06-20 05:20:00,196,67.305511
2026-06-20 05:20:00,197,0
2026-06-20 05:20:00,198,0
2026-06-20 05:20:00,199,0
2026-06-20 05:20:00,200,0
2026-06-20 05:20:00,201,0
2026-06-20 05:20:00,202,0
2026-06-20 05:20:00,203,1001.378967
2026-06-20 05:20:00,204,1000
2026-06-20 05:20:00,205,1.521576
2026-06-20 05:20:00,206,1.558395
2026-06-20 05:20:00,207,0
2026-06-20 05:20:00,208,0
2026-06-20 05:20:00,209,0
2026-06-20 05:20:00,210,2.377747
2026-06-20 05:20:00,211,1.798676
2026-06-20 05:20:00,212,1410
2026-06-20 05:20:00,213,1412
2026-06-20 05:20:00,214,0
2026-06-20 05:20:00,215,196
2026-06-20 05:20:00,216,196
2026-06-20 05:20:00,217,230
2026-06-20 05:20:00,218,0.107544
2026-06-20 05:20:00,219,14.274642
2026-06-20 05:20:00,220,34.787132
2026-06-20 05:20:00,221,39.217995
2026-06-20 05:20:00,222,25.851196
2026-06-20 05:20:00,223,25.777222
2026-06-20 05:20:00,224,0
2026-06-20 05:20:00,225,9.810547
2026-06-20 05:20:00,226,31.846832
2026-06-20 05:20:00,227,165
2026-06-20 05:20:00,228,95
2026-06-20 05:20:00,229,2.207275
2026-06-20 05:20:00,230,4.13147
2026-06-20 05:20:00,231,1.050903
2026-06-20 05:20:00,232,3.557922
2026-06-20 05:20:00,233,5.62085
2026-06-20 05:20:00,234,2.582123
2026-06-20 05:20:00,235,1.550446
2026-06-20 05:20:00,236,2.586548
2026-06-20 05:20:00,237,0
2026-06-20 05:20:00,238,1.32843
2026-06-20 05:20:00,239,0.527954
2026-06-20 05:20:00,240,26.071167
2026-06-20 05:20:00,241,25.924683
2026-06-20 05:20:00,242,26.144409
2026-06-20 05:20:00,245,5.779526
2026-06-20 05:20:00,246,1.254852
2026-06-20 05:20:00,247,200
2026-06-20 05:20:00,248,100
2026-06-20 05:20:00,249,11.530884
2026-06-20 05:20:00,250,3.609497
2026-06-20 05:20:00,251,12.338379
2026-06-20 05:20:00,254,71.99231
2026-06-20 05:20:00,255,58.418274
2026-06-20 05:20:00,256,99.004486
2026-06-20 05:20:00,257,0
2026-06-20 05:20:00,258,99.004486
2026-06-20 05:20:00,259,130
2026-06-20 05:20:00,260,2.327698
2026-06-20 05:20:00,261,2.084167
2026-06-20 05:20:00,262,3.557129
2026-06-20 05:20:00,263,6.652832
2026-06-20 05:20:00,264,25.145447
2026-06-20 05:20:00,265,7.109253
2026-06-20 05:20:00,266,20.201721
2026-06-20 05:20:00,267,15.477173
2026-06-20 05:20:00,268,15.885498
2026-06-20 05:20:00,269,3.665894
2026-06-20 05:20:00,270,223.939331
2026-06-20 05:20:00,271,84.481934
2026-06-20 05:20:00,272,150
2026-06-20 05:20:00,273,120
2026-06-20 05:20:00,274,150
2026-06-20 05:20:00,275,113
2026-06-20 05:20:00,276,167.006439
2026-06-20 05:20:00,277,167.006439
2026-06-20 05:20:00,278,204
2026-06-20 05:20:00,279,0
2026-06-20 05:20:00,280,0
2026-06-20 05:20:00,281,189.404114
2026-06-20 05:20:00,282,189.404114
2026-06-20 05:20:00,283,213.764557
2026-06-20 05:20:00,287,11.04648
2026-06-20 05:20:00,288,0.900906
2026-06-20 05:20:00,289,3.13654
2026-06-20 05:20:00,290,10.722363
2026-06-20 05:20:00,291,2.662852
2026-06-20 05:20:00,292,24.362793
2026-06-20 05:20:00,293,7.470947
2026-06-20 05:20:00,294,8.330017
2026-06-20 05:20:00,295,13.646179
2026-06-20 05:20:00,296,11.192566
2026-06-20 05:20:00,297,67.12854
2026-06-20 05:20:00,298,97.207428
2026-06-20 05:20:00,299,0
2026-06-20 05:20:00,300,0
2026-06-20 05:20:00,301,0
2026-06-20 05:20:00,302,1.43399
2026-06-20 05:20:00,303,5.679871
2026-06-20 05:20:00,304,4.255035
2026-06-20 05:20:00,305,15.161835
2026-06-20 05:20:00,306,7.44043
2026-06-20 05:20:00,307,23.493164
2026-06-20 05:20:00,308,5.777161
2026-06-20 05:20:00,309,22.287659
2026-06-20 05:20:00,310,6.601166
2026-06-20 05:20:00,311,22.2724
2026-06-20 05:20:00,312,100
2026-06-20 05:20:00,313,50
2026-06-20 05:20:00,314,0
2026-06-20 05:20:00,315,0
2026-06-20 05:20:00,316,8.600128
2026-06-20 05:20:00,317,22.989594
2026-06-20 05:20:00,318,9.607239
2026-06-20 05:20:00,319,19.922485
2026-06-20 05:20:00,320,5.380432
2026-06-20 05:20:00,321,20.441284
2026-06-20 05:20:00,322,7.956726
2026-06-20 05:20:00,323,2.472321
2026-06-20 05:20:00,324,2.658875
2026-06-20 05:20:00,325,22.273071
2026-06-20 05:20:00,326,4.153503
2026-06-20 05:20:00,327,4.763855
2026-06-20 05:20:00,328,5.097656
2026-06-20 05:20:00,329,4.945068
2026-06-20 05:20:00,330,250
2026-06-20 05:20:00,331,2.227844
2026-06-20 05:20:00,332,11.854004
2026-06-20 05:20:00,333,10.260925
2026-06-20 05:20:00,334,207.00705
2026-06-20 05:20:00,335,2.034058
2026-06-20 05:20:00,336,4.338207
2026-06-20 05:20:00,337,7.275612
2026-06-20 05:20:00,338,0
2026-06-20 05:20:00,339,0
2026-06-20 05:20:00,340,0
2026-06-20 05:20:00,341,4.368725
2026-06-20 05:20:00,342,4.200874
2026-06-20 05:20:00,343,2.926727
2026-06-20 05:20:00,344,3.437912
2026-06-20 05:20:00,345,4.185616
2026-06-20 05:20:00,346,26.433609
2026-06-20 05:20:00,347,3.447754
2026-06-20 05:20:00,348,3.447754
2026-06-20 05:20:00,349,30.104614
2026-06-20 05:20:00,350,122
2026-06-20 05:20:00,351,122
2026-06-20 05:20:00,352,136
2026-06-20 05:20:00,353,0
2026-06-20 05:20:00,354,0
2026-06-20 05:20:00,355,0
2026-06-20 05:20:00,356,1.999207
2026-06-20 05:20:00,357,0
2026-06-20 05:20:00,358,0
2026-06-20 05:20:00,359,707
2026-06-20 05:20:00,360,648.699463
2026-06-20 05:20:00,361,2.121765
2026-06-20 05:20:00,362,4.753693
2026-06-20 05:20:00,363,4.51442
2026-06-20 05:20:00,364,3.211227
2026-06-20 05:20:00,365,0
2026-06-20 05:20:00,366,4.439156
2026-06-20 05:20:00,367,672.884583
2026-06-20 05:20:00,368,819
2026-06-20 05:20:00,369,0
2026-06-20 05:20:00,370,1.825623
2026-06-20 05:20:00,371,4.462158
2026-06-20 05:20:00,372,9.240112
2026-06-20 05:20:00,373,0
2026-06-20 05:20:00,374,0
2026-06-20 05:20:00,375,0
2026-06-20 05:20:00,376,0
2026-06-20 05:20:00,377,165.784027
2026-06-20 05:20:00,378,166.607254
2026-06-20 05:20:00,380,11.546249
2026-06-20 05:20:00,381,63.323654
2026-06-20 05:20:00,382,95.387131
2026-06-20 05:20:00,383,128.173157
2026-06-20 05:20:00,384,0
2026-06-20 05:20:00,385,0
2026-06-20 05:20:00,386,0
2026-06-20 05:20:00,387,0
2026-06-20 05:20:00,388,24.375
2026-06-20 05:20:00,389,13.757812
2026-06-20 05:20:00,390,140.226562
2026-06-20 05:20:00,391,13.757812
2026-06-20 05:20:00,392,24.127924
2026-06-20 05:20:00,393,24.711769
2026-06-20 05:20:00,394,0
2026-06-20 05:20:00,395,0
2026-06-20 05:20:00,396,0
2026-06-20 05:20:00,397,0
2026-06-20 05:20:00,398,0
2026-06-20 05:20:00,399,0
2026-06-20 05:20:00,400,0
2026-06-20 05:20:00,401,0
2026-06-20 05:20:00,402,0
2026-06-20 05:20:00,403,0
2026-06-20 05:20:00,404,0
2026-06-20 05:20:00,405,0
2026-06-20 05:20:00,406,0
2026-06-20 05:20:00,407,0
2026-06-20 05:20:00,408,12.415771
2026-06-20 05:20:00,409,12.882324
2026-06-20 05:20:00,410,17.583334
2026-06-20 05:20:00,411,17.583334
2026-06-20 05:20:00,412,0
2026-06-20 05:20:00,413,4.226547
2026-06-20 05:20:00,414,0
2026-06-20 05:20:00,415,646.790588
2026-06-20 05:20:00,416,378.487396
2026-06-20 05:20:00,417,379.159668
2026-06-20 05:20:00,418,260.008545
2026-06-20 05:20:00,419,649.923096
2026-06-20 05:20:00,420,649.923096
2026-06-20 05:20:00,421,559.065796
2026-06-20 05:20:00,422,558.533325
2026-06-20 05:20:00,423,4.638641
2026-06-20 05:20:00,424,7.916092
2026-06-20 05:20:00,425,1.494049
2026-06-20 05:20:00,426,6.12973
2026-06-20 05:20:00,427,36.499023
2026-06-20 05:20:00,428,80.153069
2026-06-20 05:20:00,429,79.168846
2026-06-20 05:20:00,430,40.203499
2026-06-20 05:20:00,431,10.108093
2026-06-20 05:20:00,432,15.632568
2026-06-20 05:20:00,433,0
2026-06-20 05:20:00,434,2.138855
2026-06-20 05:20:00,435,0.938263
2026-06-20 05:20:00,436,7.402695
2026-06-20 05:20:00,437,187.548569
2026-06-20 05:20:00,438,187.548569
2026-06-20 05:20:00,439,224.902863
2026-06-20 05:20:00,440,187.436783
2026-06-20 05:20:00,441,187.436783
2026-06-20 05:20:00,442,225.126434
2026-06-20 05:20:00,443,17.14505
2026-06-20 05:20:00,444,6.826752
2026-06-20 05:20:00,445,3.763306
2026-06-20 05:20:00,446,124.265259
2026-06-20 05:20:00,447,4.571655
2026-06-20 05:20:00,448,53.904846
2026-06-20 05:20:00,449,10.827972
2026-06-20 05:20:00,450,4.419067
2026-06-20 05:20:00,451,19.006927
2026-06-20 05:20:00,452,7.226807
2026-06-20 05:20:00,453,6.067078
2026-06-20 05:20:00,454,20.532898
2026-06-20 05:20:00,455,4.36377
2026-06-20 05:20:00,456,4.871979
2026-06-20 05:20:00,457,8.623047
2026-06-20 05:20:00,458,3.432251
2026-06-20 05:20:00,459,35.560181
2026-06-20 05:20:00,460,16.257202
2026-06-20 05:20:00,461,34.833332
2026-06-20 05:20:00,462,0
2026-06-20 05:20:00,463,15.401154
2026-06-20 05:20:00,464,1.226196
2026-06-20 05:20:00,465,986.838806
2026-06-20 05:20:00,466,0
2026-06-20 05:20:00,467,966.936035
2026-06-20 05:20:00,468,0
2026-06-20 05:20:00,470,999.89624
2026-06-20 05:20:00,471,979.131348
2026-06-20 05:20:00,472,0
2026-06-20 05:20:00,473,0
2026-06-20 05:20:00,474,47.522461
2026-06-20 05:20:00,475,53.655884
2026-06-20 05:20:00,476,5.937866
2026-06-20 05:20:00,477,0
2026-06-20 05:20:00,478,0
2026-06-20 05:20:00,479,1422.006226
2026-06-20 05:20:00,480,1421.785645
2026-06-20 05:20:00,481,17.452454
2026-06-20 05:20:00,482,30.764893
2026-06-20 05:20:00,570,0
2026-06-20 05:20:00,571,0
2026-06-20 05:20:00,572,0
2026-06-20 05:20:00,573,0
2026-06-20 05:20:00,574,0
2026-06-20 05:20:00,575,0
2026-06-20 05:20:00,576,0
2026-06-20 05:20:00,577,0
2026-06-20 05:20:00,578,0
2026-06-20 05:20:00,579,0
2026-06-20 05:20:00,580,0
2026-06-20 05:20:00,581,0
2026-06-20 05:20:00,582,0
2026-06-20 05:20:00,583,0
2026-06-20 05:20:00,584,0
2026-06-20 05:20:00,585,0
2026-06-20 05:20:00,586,0
2026-06-20 05:20:00,587,0
2026-06-20 05:20:00,588,0
2026-06-20 05:20:00,589,0
2026-06-20 05:20:00,590,0
2026-06-20 05:20:00,591,0
2026-06-20 05:20:00,592,0
2026-06-20 05:20:00,593,0
2026-06-20 05:20:00,594,0
2026-06-20 05:20:00,595,0
2026-06-20 05:20:00,596,0
2026-06-20 05:20:00,597,0
2026-06-20 05:20:00,598,0
2026-06-20 05:20:00,599,0
2026-06-20 05:20:00,600,0
2026-06-20 05:20:00,601,0
2026-06-20 05:20:00,602,0
2026-06-20 05:20:00,603,0
2026-06-20 05:25:00,2,50
2026-06-20 05:25:00,3,17.021378
2026-06-20 05:25:00,4,0
2026-06-20 05:25:00,5,479.996643
2026-06-20 05:25:00,6,479
2026-06-20 05:25:00,7,479.996643
2026-06-20 05:25:00,8,479.996643
2026-06-20 05:25:00,9,479
2026-06-20 05:25:00,10,479
2026-06-20 05:25:00,11,479.996643
2026-06-20 05:25:00,13,145.569183
2026-06-20 05:25:00,14,244.942657
2026-06-20 05:25:00,15,522.200684
2026-06-20 05:25:00,16,520.026245
2026-06-20 05:25:00,17,444.233398
2026-06-20 05:25:00,18,414.194519
2026-06-20 05:25:00,19,3.452217
2026-06-20 05:25:00,20,0
2026-06-20 05:25:00,21,468.828369
2026-06-20 05:25:00,22,165.211945
2026-06-20 05:25:00,23,194
2026-06-20 05:25:00,24,165.211945
2026-06-20 05:25:00,27,0
2026-06-20 05:25:00,28,0
2026-06-20 05:25:00,29,0
2026-06-20 05:25:00,31,991.906738
2026-06-20 05:25:00,32,999.242371
2026-06-20 05:25:00,33,4.178589
2026-06-20 05:25:00,35,9.531311
2026-06-20 05:25:00,36,9.988892
2026-06-20 05:25:00,37,0
2026-06-20 05:25:00,38,477.988159
2026-06-20 05:25:00,39,477.566589
2026-06-20 05:25:00,40,477.814575
2026-06-20 05:25:00,41,102.569702
2026-06-20 05:25:00,42,463
2026-06-20 05:25:00,43,2.363281
2026-06-20 05:25:00,44,4.02272
2026-06-20 05:25:00,45,5.024109
2026-06-20 05:25:00,46,3.164398
2026-06-20 05:25:00,47,2.964111
2026-06-20 05:25:00,48,8.114105
2026-06-20 05:25:00,49,5.510498
2026-06-20 05:25:00,50,3.36467
2026-06-20 05:25:00,51,33.892715
2026-06-20 05:25:00,52,474
2026-06-20 05:25:00,53,476
2026-06-20 05:25:00,54,478.97998
2026-06-20 05:25:00,55,0
2026-06-20 05:25:00,56,0
2026-06-20 05:25:00,57,0
2026-06-20 05:25:00,58,479
2026-06-20 05:25:00,59,468
2026-06-20 05:25:00,60,974.986328
2026-06-20 05:25:00,61,48.425537
2026-06-20 05:25:00,62,0
2026-06-20 05:25:00,63,42.915676
2026-06-20 05:25:00,64,0
2026-06-20 05:25:00,65,0
2026-06-20 05:25:00,66,0
2026-06-20 05:25:00,67,0
2026-06-20 05:25:00,68,0
2026-06-20 05:25:00,69,117.957764
2026-06-20 05:25:00,70,105.870544
2026-06-20 05:25:00,71,8.208069
2026-06-20 05:25:00,72,4.419952
2026-06-20 05:25:00,73,9.872894
2026-06-20 05:25:00,74,85.725342
2026-06-20 05:25:00,75,0
2026-06-20 05:25:00,76,91.335754
2026-06-20 05:25:00,77,0
2026-06-20 05:25:00,78,476.996277
2026-06-20 05:25:00,81,477
2026-06-20 05:25:00,82,477
2026-06-20 05:25:00,83,66.54248
2026-06-20 05:25:00,84,476.996277
2026-06-20 05:25:00,85,951
2026-06-20 05:25:00,86,424.675781
2026-06-20 05:25:00,87,3.374584
2026-06-20 05:25:00,88,0
2026-06-20 05:25:00,89,18.787354
2026-06-20 05:25:00,90,2.917725
2026-06-20 05:25:00,91,7.043823
2026-06-20 05:25:00,92,7.544189
2026-06-20 05:25:00,93,9.361084
2026-06-20 05:25:00,94,3.268066
2026-06-20 05:25:00,95,49.626709
2026-06-20 05:25:00,96,3.087799
2026-06-20 05:25:00,97,57.233154
2026-06-20 05:25:00,98,56.537354
2026-06-20 05:25:00,99,85.802185
2026-06-20 05:25:00,100,37.930542
2026-06-20 05:25:00,101,0.607925
2026-06-20 05:25:00,102,10.29641
2026-06-20 05:25:00,103,940.996216
2026-06-20 05:25:00,104,921
2026-06-20 05:25:00,105,0
2026-06-20 05:25:00,106,0
2026-06-20 05:25:00,107,175.822922
2026-06-20 05:25:00,108,127.177086
2026-06-20 05:25:00,109,0
2026-06-20 05:25:00,110,0
2026-06-20 05:25:00,111,0
2026-06-20 05:25:00,112,0
2026-06-20 05:25:00,113,0
2026-06-20 05:25:00,114,0
2026-06-20 05:25:00,115,0
2026-06-20 05:25:00,116,0
2026-06-20 05:25:00,117,0
2026-06-20 05:25:00,118,0
2026-06-20 05:25:00,119,0
2026-06-20 05:25:00,120,0
2026-06-20 05:25:00,121,0
2026-06-20 05:25:00,122,0
2026-06-20 05:25:00,123,0
2026-06-20 05:25:00,124,0
2026-06-20 05:25:00,125,3.543091
2026-06-20 05:25:00,126,4.524536
2026-06-20 05:25:00,127,3.175049
2026-06-20 05:25:00,128,3.213501
2026-06-20 05:25:00,130,0
2026-06-20 05:25:00,131,0
2026-06-20 05:25:00,132,225
2026-06-20 05:25:00,133,11.428314
2026-06-20 05:25:00,134,11.860291
2026-06-20 05:25:00,135,1.608353
2026-06-20 05:25:00,136,11
2026-06-20 05:25:00,137,1000.445557
2026-06-20 05:25:00,138,995.318481
2026-06-20 05:25:00,139,981.682556
2026-06-20 05:25:00,140,983.771423
2026-06-20 05:25:00,141,0
2026-06-20 05:25:00,142,964.983398
2026-06-20 05:25:00,143,0
2026-06-20 05:25:00,144,305
2026-06-20 05:25:00,146,109.997025
2026-06-20 05:25:00,147,12.223022
2026-06-20 05:25:00,148,53
2026-06-20 05:25:00,149,9.305664
2026-06-20 05:25:00,150,15.333496
2026-06-20 05:25:00,151,16.271484
2026-06-20 05:25:00,152,124.916161
2026-06-20 05:25:00,153,124.916161
2026-06-20 05:25:00,154,138.799011
2026-06-20 05:25:00,155,133.478836
2026-06-20 05:25:00,156,133.478836
2026-06-20 05:25:00,157,150.084473
2026-06-20 05:25:00,158,6.683868
2026-06-20 05:25:00,159,1.308411
2026-06-20 05:25:00,160,4.094742
2026-06-20 05:25:00,161,0
2026-06-20 05:25:00,162,0
2026-06-20 05:25:00,163,0
2026-06-20 05:25:00,164,0
2026-06-20 05:25:00,165,0
2026-06-20 05:25:00,166,0
2026-06-20 05:25:00,167,12.220932
2026-06-20 05:25:00,168,141.003906
2026-06-20 05:25:00,169,70.5
2026-06-20 05:25:00,170,7.229248
2026-06-20 05:25:00,171,638.004639
2026-06-20 05:25:00,172,0
2026-06-20 05:25:00,173,0
2026-06-20 05:25:00,174,39.598389
2026-06-20 05:25:00,175,41.307373
2026-06-20 05:25:00,178,1.170761
2026-06-20 05:25:00,179,5.571152
2026-06-20 05:25:00,180,14.940735
2026-06-20 05:25:00,181,8.149811
2026-06-20 05:25:00,182,9.047821
2026-06-20 05:25:00,183,32.328857
2026-06-20 05:25:00,184,0
2026-06-20 05:25:00,185,0
2026-06-20 05:25:00,186,0
2026-06-20 05:25:00,187,5.581055
2026-06-20 05:25:00,188,7.41217
2026-06-20 05:25:00,189,17.383057
2026-06-20 05:25:00,190,10.433594
2026-06-20 05:25:00,191,0
2026-06-20 05:25:00,192,0
2026-06-20 05:25:00,193,0
2026-06-20 05:25:00,194,3.773621
2026-06-20 05:25:00,195,4.643402
2026-06-20 05:25:00,196,67.305511
2026-06-20 05:25:00,197,0
2026-06-20 05:25:00,198,0
2026-06-20 05:25:00,199,0
2026-06-20 05:25:00,200,0
2026-06-20 05:25:00,201,0
2026-06-20 05:25:00,202,0
2026-06-20 05:25:00,203,1000.251709
2026-06-20 05:25:00,204,1000
2026-06-20 05:25:00,205,1.521576
2026-06-20 05:25:00,206,1.558395
2026-06-20 05:25:00,207,0
2026-06-20 05:25:00,208,0
2026-06-20 05:25:00,209,0
2026-06-20 05:25:00,210,2.377747
2026-06-20 05:25:00,211,1.798676
2026-06-20 05:25:00,212,1410
2026-06-20 05:25:00,213,1412
2026-06-20 05:25:00,214,0
2026-06-20 05:25:00,215,213.465347
2026-06-20 05:25:00,216,213.465347
2026-06-20 05:25:00,217,244.3255
2026-06-20 05:25:00,218,0.107544
2026-06-20 05:25:00,219,14.383828
2026-06-20 05:25:00,220,35.00412
2026-06-20 05:25:00,221,39.771721
2026-06-20 05:25:00,222,25.851196
2026-06-20 05:25:00,223,25.777222
2026-06-20 05:25:00,224,0
2026-06-20 05:25:00,225,9.810547
2026-06-20 05:25:00,226,31.846832
2026-06-20 05:25:00,227,165
2026-06-20 05:25:00,228,95
2026-06-20 05:25:00,229,2.207275
2026-06-20 05:25:00,230,4.13147
2026-06-20 05:25:00,231,1.050903
2026-06-20 05:25:00,232,3.557922
2026-06-20 05:25:00,233,5.62085
2026-06-20 05:25:00,234,2.582123
2026-06-20 05:25:00,235,1.550446
2026-06-20 05:25:00,236,2.586548
2026-06-20 05:25:00,237,0
2026-06-20 05:25:00,238,1.32843
2026-06-20 05:25:00,239,0.527954
2026-06-20 05:25:00,240,26.2146
2026-06-20 05:25:00,241,26.475525
2026-06-20 05:25:00,242,26.586914
2026-06-20 05:25:00,245,5.779526
2026-06-20 05:25:00,246,1.254852
2026-06-20 05:25:00,247,200
2026-06-20 05:25:00,248,100
2026-06-20 05:25:00,249,11.530884
2026-06-20 05:25:00,250,3.609497
2026-06-20 05:25:00,251,12.338379
2026-06-20 05:25:00,254,71.99231
2026-06-20 05:25:00,255,58.802795
2026-06-20 05:25:00,256,99.004486
2026-06-20 05:25:00,257,0
2026-06-20 05:25:00,258,99.004486
2026-06-20 05:25:00,259,130
2026-06-20 05:25:00,260,2.327698
2026-06-20 05:25:00,261,2.084167
2026-06-20 05:25:00,262,3.557129
2026-06-20 05:25:00,263,6.652832
2026-06-20 05:25:00,264,25.145447
2026-06-20 05:25:00,265,7.109253
2026-06-20 05:25:00,266,20.201721
2026-06-20 05:25:00,267,15.477173
2026-06-20 05:25:00,268,15.885498
2026-06-20 05:25:00,269,3.665894
2026-06-20 05:25:00,270,224.046143
2026-06-20 05:25:00,271,85.015991
2026-06-20 05:25:00,272,150
2026-06-20 05:25:00,273,120
2026-06-20 05:25:00,274,150
2026-06-20 05:25:00,275,113
2026-06-20 05:25:00,276,167.006439
2026-06-20 05:25:00,277,167.006439
2026-06-20 05:25:00,278,204
2026-06-20 05:25:00,279,0
2026-06-20 05:25:00,280,0
2026-06-20 05:25:00,281,163
2026-06-20 05:25:00,282,163
2026-06-20 05:25:00,283,200
2026-06-20 05:25:00,287,11.009247
2026-06-20 05:25:00,288,0.900906
2026-06-20 05:25:00,289,3.156987
2026-06-20 05:25:00,290,10.723278
2026-06-20 05:25:00,291,2.662852
2026-06-20 05:25:00,292,24.362793
2026-06-20 05:25:00,293,7.470947
2026-06-20 05:25:00,294,8.330017
2026-06-20 05:25:00,295,13.646179
2026-06-20 05:25:00,296,11.192566
2026-06-20 05:25:00,297,67.12854
2026-06-20 05:25:00,298,95.810303
2026-06-20 05:25:00,299,0
2026-06-20 05:25:00,300,0
2026-06-20 05:25:00,301,0
2026-06-20 05:25:00,302,1.43399
2026-06-20 05:25:00,303,5.679871
2026-06-20 05:25:00,304,4.255035
2026-06-20 05:25:00,305,15.161835
2026-06-20 05:25:00,306,7.44043
2026-06-20 05:25:00,307,23.493164
2026-06-20 05:25:00,308,5.777161
2026-06-20 05:25:00,309,22.287659
2026-06-20 05:25:00,310,6.601166
2026-06-20 05:25:00,311,22.2724
2026-06-20 05:25:00,312,100
2026-06-20 05:25:00,313,50
2026-06-20 05:25:00,314,0
2026-06-20 05:25:00,315,0
2026-06-20 05:25:00,316,8.600128
2026-06-20 05:25:00,317,22.989594
2026-06-20 05:25:00,318,9.607239
2026-06-20 05:25:00,319,19.922485
2026-06-20 05:25:00,320,5.380432
2026-06-20 05:25:00,321,20.441284
2026-06-20 05:25:00,322,7.956726
2026-06-20 05:25:00,323,2.472321
2026-06-20 05:25:00,324,2.658875
2026-06-20 05:25:00,325,22.273071
2026-06-20 05:25:00,326,4.153503
2026-06-20 05:25:00,327,4.763855
2026-06-20 05:25:00,328,5.097656
2026-06-20 05:25:00,329,4.945068
2026-06-20 05:25:00,330,250
2026-06-20 05:25:00,331,2.227844
2026-06-20 05:25:00,332,11.854004
2026-06-20 05:25:00,333,10.260925
2026-06-20 05:25:00,334,207.00705
2026-06-20 05:25:00,335,2.034058
2026-06-20 05:25:00,336,4.338207
2026-06-20 05:25:00,337,7.275612
2026-06-20 05:25:00,338,0
2026-06-20 05:25:00,339,0
2026-06-20 05:25:00,340,0
2026-06-20 05:25:00,341,4.368725
2026-06-20 05:25:00,342,4.200874
2026-06-20 05:25:00,343,2.926727
2026-06-20 05:25:00,344,3.437912
2026-06-20 05:25:00,345,4.185616
2026-06-20 05:25:00,346,26.433609
2026-06-20 05:25:00,347,3.447754
2026-06-20 05:25:00,348,3.447754
2026-06-20 05:25:00,349,30.104614
2026-06-20 05:25:00,350,122
2026-06-20 05:25:00,351,122
2026-06-20 05:25:00,352,136
2026-06-20 05:25:00,353,0
2026-06-20 05:25:00,354,0
2026-06-20 05:25:00,355,0
2026-06-20 05:25:00,356,1.999207
2026-06-20 05:25:00,357,0
2026-06-20 05:25:00,358,0
2026-06-20 05:25:00,359,707
2026-06-20 05:25:00,360,656.407532
2026-06-20 05:25:00,361,2.121765
2026-06-20 05:25:00,362,4.753693
2026-06-20 05:25:00,363,4.51442
2026-06-20 05:25:00,364,3.211227
2026-06-20 05:25:00,365,0
2026-06-20 05:25:00,366,4.439156
2026-06-20 05:25:00,367,678.337891
2026-06-20 05:25:00,368,819
2026-06-20 05:25:00,369,0
2026-06-20 05:25:00,370,1.825623
2026-06-20 05:25:00,371,4.462158
2026-06-20 05:25:00,372,9.240112
2026-06-20 05:25:00,373,0
2026-06-20 05:25:00,374,0
2026-06-20 05:25:00,375,0
2026-06-20 05:25:00,376,0
2026-06-20 05:25:00,377,165.784027
2026-06-20 05:25:00,378,164.960785
2026-06-20 05:25:00,380,11.546249
2026-06-20 05:25:00,381,63.323654
2026-06-20 05:25:00,382,96.062347
2026-06-20 05:25:00,383,130.278931
2026-06-20 05:25:00,384,0
2026-06-20 05:25:00,385,0
2026-06-20 05:25:00,386,0
2026-06-20 05:25:00,387,0
2026-06-20 05:25:00,388,24.375
2026-06-20 05:25:00,389,13.757812
2026-06-20 05:25:00,390,140.226562
2026-06-20 05:25:00,391,13.757812
2026-06-20 05:25:00,392,24.875834
2026-06-20 05:25:00,393,25.344507
2026-06-20 05:25:00,394,0
2026-06-20 05:25:00,395,0
2026-06-20 05:25:00,396,0
2026-06-20 05:25:00,397,0
2026-06-20 05:25:00,398,0
2026-06-20 05:25:00,399,0
2026-06-20 05:25:00,400,0
2026-06-20 05:25:00,401,0
2026-06-20 05:25:00,402,0
2026-06-20 05:25:00,403,0
2026-06-20 05:25:00,404,0
2026-06-20 05:25:00,405,0
2026-06-20 05:25:00,406,0
2026-06-20 05:25:00,407,0
2026-06-20 05:25:00,408,13.371094
2026-06-20 05:25:00,409,13.757324
2026-06-20 05:25:00,410,17.583334
2026-06-20 05:25:00,411,17.583334
2026-06-20 05:25:00,412,0
2026-06-20 05:25:00,413,4.226547
2026-06-20 05:25:00,414,0
2026-06-20 05:25:00,415,646.790588
2026-06-20 05:25:00,416,377
2026-06-20 05:25:00,417,379.159668
2026-06-20 05:25:00,418,260.008545
2026-06-20 05:25:00,419,649.923096
2026-06-20 05:25:00,420,649.923096
2026-06-20 05:25:00,421,559.065796
2026-06-20 05:25:00,422,558.533325
2026-06-20 05:25:00,423,4.638641
2026-06-20 05:25:00,424,7.916092
2026-06-20 05:25:00,425,1.494049
2026-06-20 05:25:00,426,6.12973
2026-06-20 05:25:00,427,36.499023
2026-06-20 05:25:00,428,82.126427
2026-06-20 05:25:00,429,81.309532
2026-06-20 05:25:00,430,40.321602
2026-06-20 05:25:00,431,10.108093
2026-06-20 05:25:00,432,15.632568
2026-06-20 05:25:00,433,0
2026-06-20 05:25:00,434,2.138855
2026-06-20 05:25:00,435,0.938263
2026-06-20 05:25:00,436,7.402695
2026-06-20 05:25:00,437,187.548569
2026-06-20 05:25:00,438,187.548569
2026-06-20 05:25:00,439,224.902863
2026-06-20 05:25:00,440,187.436783
2026-06-20 05:25:00,441,187.436783
2026-06-20 05:25:00,442,225.126434
2026-06-20 05:25:00,443,17.14505
2026-06-20 05:25:00,444,6.826752
2026-06-20 05:25:00,445,3.763306
2026-06-20 05:25:00,446,124.799316
2026-06-20 05:25:00,447,39.286469
2026-06-20 05:25:00,448,54.057434
2026-06-20 05:25:00,449,10.827972
2026-06-20 05:25:00,450,4.419067
2026-06-20 05:25:00,451,19.006927
2026-06-20 05:25:00,452,7.226807
2026-06-20 05:25:00,453,6.067078
2026-06-20 05:25:00,454,20.532898
2026-06-20 05:25:00,455,4.36377
2026-06-20 05:25:00,456,4.871979
2026-06-20 05:25:00,457,8.623047
2026-06-20 05:25:00,458,3.432251
2026-06-20 05:25:00,459,35.560181
2026-06-20 05:25:00,460,16.257202
2026-06-20 05:25:00,461,34.833332
2026-06-20 05:25:00,462,0
2026-06-20 05:25:00,463,15.401154
2026-06-20 05:25:00,464,1.226196
2026-06-20 05:25:00,465,986.838806
2026-06-20 05:25:00,466,0
2026-06-20 05:25:00,467,967.155762
2026-06-20 05:25:00,468,0
2026-06-20 05:25:00,470,989.568848
2026-06-20 05:25:00,471,979.131348
2026-06-20 05:25:00,472,0
2026-06-20 05:25:00,473,0
2026-06-20 05:25:00,474,47.522461
2026-06-20 05:25:00,475,53.655884
2026-06-20 05:25:00,476,5.937866
2026-06-20 05:25:00,477,0
2026-06-20 05:25:00,478,0
2026-06-20 05:25:00,479,1418.403687
2026-06-20 05:25:00,480,1423.697266
2026-06-20 05:25:00,481,17.452454
2026-06-20 05:25:00,482,30.764893
2026-06-20 05:25:00,570,0
2026-06-20 05:25:00,571,0
2026-06-20 05:25:00,572,0
2026-06-20 05:25:00,573,0
2026-06-20 05:25:00,574,0
2026-06-20 05:25:00,575,0
2026-06-20 05:25:00,576,0
2026-06-20 05:25:00,577,0
2026-06-20 05:25:00,578,0
2026-06-20 05:25:00,579,0
2026-06-20 05:25:00,580,0
2026-06-20 05:25:00,581,0
2026-06-20 05:25:00,582,0
2026-06-20 05:25:00,583,0
2026-06-20 05:25:00,584,0
2026-06-20 05:25:00,585,0
2026-06-20 05:25:00,586,0
2026-06-20 05:25:00,587,0
2026-06-20 05:25:00,588,0
2026-06-20 05:25:00,589,0
2026-06-20 05:25:00,590,0
2026-06-20 05:25:00,591,0
2026-06-20 05:25:00,592,0
2026-06-20 05:25:00,593,0
2026-06-20 05:25:00,594,0
2026-06-20 05:25:00,595,0
2026-06-20 05:25:00,596,0
2026-06-20 05:25:00,597,0
2026-06-20 05:25:00,598,0
2026-06-20 05:25:00,599,0
2026-06-20 05:25:00,600,0
2026-06-20 05:25:00,601,0
2026-06-20 05:25:00,602,0
2026-06-20 05:25:00,603,0
2026-06-20 05:30:00,2,50
2026-06-20 05:30:00,3,17.021378
2026-06-20 05:30:00,4,0
2026-06-20 05:30:00,5,479.996643
2026-06-20 05:30:00,6,479
2026-06-20 05:30:00,7,479.996643
2026-06-20 05:30:00,8,479.996643
2026-06-20 05:30:00,9,479.996643
2026-06-20 05:30:00,10,479.996643
2026-06-20 05:30:00,11,479.996643
2026-06-20 05:30:00,13,145.569183
2026-06-20 05:30:00,14,244.942657
2026-06-20 05:30:00,15,522.200684
2026-06-20 05:30:00,16,520.117798
2026-06-20 05:30:00,17,451.606995
2026-06-20 05:30:00,18,431.684814
2026-06-20 05:30:00,19,3.847046
2026-06-20 05:30:00,20,0
2026-06-20 05:30:00,21,465.532471
2026-06-20 05:30:00,22,199.320374
2026-06-20 05:30:00,23,218.477646
2026-06-20 05:30:00,24,199.320374
2026-06-20 05:30:00,27,0
2026-06-20 05:30:00,28,0
2026-06-20 05:30:00,29,0
2026-06-20 05:30:00,31,991.906738
2026-06-20 05:30:00,32,1001.363586
2026-06-20 05:30:00,33,4.178589
2026-06-20 05:30:00,35,9.531311
2026-06-20 05:30:00,36,9.988892
2026-06-20 05:30:00,37,0
2026-06-20 05:30:00,38,477.988159
2026-06-20 05:30:00,39,477.566589
2026-06-20 05:30:00,40,477.814575
2026-06-20 05:30:00,41,102.569702
2026-06-20 05:30:00,42,463
2026-06-20 05:30:00,43,2.363281
2026-06-20 05:30:00,44,4.02272
2026-06-20 05:30:00,45,5.024109
2026-06-20 05:30:00,46,3.164398
2026-06-20 05:30:00,47,2.964111
2026-06-20 05:30:00,48,8.114105
2026-06-20 05:30:00,49,5.510498
2026-06-20 05:30:00,50,3.36467
2026-06-20 05:30:00,51,33.892715
2026-06-20 05:30:00,52,474
2026-06-20 05:30:00,53,476
2026-06-20 05:30:00,54,478.97998
2026-06-20 05:30:00,55,0
2026-06-20 05:30:00,56,0
2026-06-20 05:30:00,57,0
2026-06-20 05:30:00,58,479
2026-06-20 05:30:00,59,468
2026-06-20 05:30:00,60,974.986328
2026-06-20 05:30:00,61,48.425537
2026-06-20 05:30:00,62,0
2026-06-20 05:30:00,63,42.946438
2026-06-20 05:30:00,64,0
2026-06-20 05:30:00,65,0
2026-06-20 05:30:00,66,0
2026-06-20 05:30:00,67,0
2026-06-20 05:30:00,68,0
2026-06-20 05:30:00,69,117.188721
2026-06-20 05:30:00,70,105.4646
2026-06-20 05:30:00,71,8.208069
2026-06-20 05:30:00,72,4.419952
2026-06-20 05:30:00,73,9.872894
2026-06-20 05:30:00,74,85.725342
2026-06-20 05:30:00,75,0
2026-06-20 05:30:00,76,91.335754
2026-06-20 05:30:00,77,0
2026-06-20 05:30:00,78,476.996277
2026-06-20 05:30:00,81,477
2026-06-20 05:30:00,82,477
2026-06-20 05:30:00,83,66.54248
2026-06-20 05:30:00,84,476.996277
2026-06-20 05:30:00,85,951
2026-06-20 05:30:00,86,429.344971
2026-06-20 05:30:00,87,3.374584
2026-06-20 05:30:00,88,0
2026-06-20 05:30:00,89,18.787354
2026-06-20 05:30:00,90,2.917725
2026-06-20 05:30:00,91,7.043823
2026-06-20 05:30:00,92,7.544189
2026-06-20 05:30:00,93,9.361084
2026-06-20 05:30:00,94,3.268066
2026-06-20 05:30:00,95,49.626709
2026-06-20 05:30:00,96,3.087799
2026-06-20 05:30:00,97,57.233154
2026-06-20 05:30:00,98,56.537354
2026-06-20 05:30:00,99,85.802185
2026-06-20 05:30:00,100,37.921387
2026-06-20 05:30:00,101,0.607925
2026-06-20 05:30:00,102,10.267036
2026-06-20 05:30:00,103,940.996216
2026-06-20 05:30:00,104,920
2026-06-20 05:30:00,105,0
2026-06-20 05:30:00,106,0
2026-06-20 05:30:00,107,175.822922
2026-06-20 05:30:00,108,127.177086
2026-06-20 05:30:00,109,0
2026-06-20 05:30:00,110,0
2026-06-20 05:30:00,111,0
2026-06-20 05:30:00,112,0
2026-06-20 05:30:00,113,0
2026-06-20 05:30:00,114,0
2026-06-20 05:30:00,115,0
2026-06-20 05:30:00,116,0
2026-06-20 05:30:00,117,0
2026-06-20 05:30:00,118,0
2026-06-20 05:30:00,119,0
2026-06-20 05:30:00,120,0
2026-06-20 05:30:00,121,0
2026-06-20 05:30:00,122,0
2026-06-20 05:30:00,123,0
2026-06-20 05:30:00,124,0
2026-06-20 05:30:00,125,3.543091
2026-06-20 05:30:00,126,4.524536
2026-06-20 05:30:00,127,3.175049
2026-06-20 05:30:00,128,3.213501
2026-06-20 05:30:00,130,0
2026-06-20 05:30:00,131,0
2026-06-20 05:30:00,132,241.984985
2026-06-20 05:30:00,133,11.428314
2026-06-20 05:30:00,134,11.860291
2026-06-20 05:30:00,135,1.608353
2026-06-20 05:30:00,136,11
2026-06-20 05:30:00,137,1000.445557
2026-06-20 05:30:00,138,995.318481
2026-06-20 05:30:00,139,981.019348
2026-06-20 05:30:00,140,983.108276
2026-06-20 05:30:00,141,0
2026-06-20 05:30:00,142,962.38269
2026-06-20 05:30:00,143,0
2026-06-20 05:30:00,144,305.75882
2026-06-20 05:30:00,146,109.997025
2026-06-20 05:30:00,147,12.223022
2026-06-20 05:30:00,148,53
2026-06-20 05:30:00,149,9.305664
2026-06-20 05:30:00,150,15.333496
2026-06-20 05:30:00,151,16.271484
2026-06-20 05:30:00,152,154.175323
2026-06-20 05:30:00,153,155.399994
2026-06-20 05:30:00,154,166.958801
2026-06-20 05:30:00,155,152.133331
2026-06-20 05:30:00,156,152.133331
2026-06-20 05:30:00,157,168.988174
2026-06-20 05:30:00,158,6.683868
2026-06-20 05:30:00,159,1.308411
2026-06-20 05:30:00,160,4.094742
2026-06-20 05:30:00,161,0
2026-06-20 05:30:00,162,0
2026-06-20 05:30:00,163,0
2026-06-20 05:30:00,164,0
2026-06-20 05:30:00,165,0
2026-06-20 05:30:00,166,0
2026-06-20 05:30:00,167,12.147751
2026-06-20 05:30:00,168,141.003906
2026-06-20 05:30:00,169,70.5
2026-06-20 05:30:00,170,7.229248
2026-06-20 05:30:00,171,635.441162
2026-06-20 05:30:00,172,0
2026-06-20 05:30:00,173,0
2026-06-20 05:30:00,174,39.598389
2026-06-20 05:30:00,175,41.307373
2026-06-20 05:30:00,178,1.170761
2026-06-20 05:30:00,179,5.571152
2026-06-20 05:30:00,180,14.940735
2026-06-20 05:30:00,181,8.149811
2026-06-20 05:30:00,182,9.047821
2026-06-20 05:30:00,183,32.328857
2026-06-20 05:30:00,184,0
2026-06-20 05:30:00,185,0
2026-06-20 05:30:00,186,0
2026-06-20 05:30:00,187,5.581055
2026-06-20 05:30:00,188,7.41217
2026-06-20 05:30:00,189,17.383057
2026-06-20 05:30:00,190,10.433594
2026-06-20 05:30:00,191,0
2026-06-20 05:30:00,192,0
2026-06-20 05:30:00,193,0
2026-06-20 05:30:00,194,3.773621
2026-06-20 05:30:00,195,4.643402
2026-06-20 05:30:00,196,67.305511
2026-06-20 05:30:00,197,0
2026-06-20 05:30:00,198,0
2026-06-20 05:30:00,199,0
2026-06-20 05:30:00,200,0
2026-06-20 05:30:00,201,0
2026-06-20 05:30:00,202,0
2026-06-20 05:30:00,203,999.075439
2026-06-20 05:30:00,204,1000
2026-06-20 05:30:00,205,1.521576
2026-06-20 05:30:00,206,1.558395
2026-06-20 05:30:00,207,0
2026-06-20 05:30:00,208,0
2026-06-20 05:30:00,209,0
2026-06-20 05:30:00,210,2.377747
2026-06-20 05:30:00,211,1.798676
2026-06-20 05:30:00,212,1410
2026-06-20 05:30:00,213,1412
2026-06-20 05:30:00,214,0
2026-06-20 05:30:00,215,239.913788
2026-06-20 05:30:00,216,239.913788
2026-06-20 05:30:00,217,266.019196
2026-06-20 05:30:00,218,0.107544
2026-06-20 05:30:00,219,14.399426
2026-06-20 05:30:00,220,35.00412
2026-06-20 05:30:00,221,39.549057
2026-06-20 05:30:00,222,25.851196
2026-06-20 05:30:00,223,25.777222
2026-06-20 05:30:00,224,0
2026-06-20 05:30:00,225,9.810547
2026-06-20 05:30:00,226,31.846832
2026-06-20 05:30:00,227,165
2026-06-20 05:30:00,228,95
2026-06-20 05:30:00,229,2.207275
2026-06-20 05:30:00,230,4.13147
2026-06-20 05:30:00,231,1.050903
2026-06-20 05:30:00,232,3.557922
2026-06-20 05:30:00,233,5.62085
2026-06-20 05:30:00,234,2.582123
2026-06-20 05:30:00,235,1.550446
2026-06-20 05:30:00,236,2.586548
2026-06-20 05:30:00,237,0
2026-06-20 05:30:00,238,1.32843
2026-06-20 05:30:00,239,0.527954
2026-06-20 05:30:00,240,26.373291
2026-06-20 05:30:00,241,26.483154
2026-06-20 05:30:00,242,26.745605
2026-06-20 05:30:00,245,5.779526
2026-06-20 05:30:00,246,1.254852
2026-06-20 05:30:00,247,200
2026-06-20 05:30:00,248,100
2026-06-20 05:30:00,249,11.530884
2026-06-20 05:30:00,250,3.609497
2026-06-20 05:30:00,251,12.338379
2026-06-20 05:30:00,254,71.99231
2026-06-20 05:30:00,255,59.161713
2026-06-20 05:30:00,256,99.004486
2026-06-20 05:30:00,257,0
2026-06-20 05:30:00,258,99.004486
2026-06-20 05:30:00,259,130
2026-06-20 05:30:00,260,2.327698
2026-06-20 05:30:00,261,2.084167
2026-06-20 05:30:00,262,3.557129
2026-06-20 05:30:00,263,6.652832
2026-06-20 05:30:00,264,25.145447
2026-06-20 05:30:00,265,7.109253
2026-06-20 05:30:00,266,20.201721
2026-06-20 05:30:00,267,15.477173
2026-06-20 05:30:00,268,15.885498
2026-06-20 05:30:00,269,3.665894
2026-06-20 05:30:00,270,224.217041
2026-06-20 05:30:00,271,84.738281
2026-06-20 05:30:00,272,177.645859
2026-06-20 05:30:00,273,123.552261
2026-06-20 05:30:00,274,150
2026-06-20 05:30:00,275,113
2026-06-20 05:30:00,276,167.006439
2026-06-20 05:30:00,277,167.006439
2026-06-20 05:30:00,278,204
2026-06-20 05:30:00,279,0
2026-06-20 05:30:00,280,0
2026-06-20 05:30:00,281,163
2026-06-20 05:30:00,282,163
2026-06-20 05:30:00,283,200
2026-06-20 05:30:00,287,11.012909
2026-06-20 05:30:00,288,0.900906
2026-06-20 05:30:00,289,3.145237
2026-06-20 05:30:00,290,10.781414
2026-06-20 05:30:00,291,2.662852
2026-06-20 05:30:00,292,24.362793
2026-06-20 05:30:00,293,7.470947
2026-06-20 05:30:00,294,8.330017
2026-06-20 05:30:00,295,13.646179
2026-06-20 05:30:00,296,11.192566
2026-06-20 05:30:00,297,67.12854
2026-06-20 05:30:00,298,96.957489
2026-06-20 05:30:00,299,0
2026-06-20 05:30:00,300,0
2026-06-20 05:30:00,301,0
2026-06-20 05:30:00,302,1.43399
2026-06-20 05:30:00,303,5.679871
2026-06-20 05:30:00,304,4.255035
2026-06-20 05:30:00,305,15.161835
2026-06-20 05:30:00,306,7.44043
2026-06-20 05:30:00,307,23.493164
2026-06-20 05:30:00,308,5.777161
2026-06-20 05:30:00,309,22.287659
2026-06-20 05:30:00,310,6.601166
2026-06-20 05:30:00,311,22.2724
2026-06-20 05:30:00,312,100
2026-06-20 05:30:00,313,50
2026-06-20 05:30:00,314,0
2026-06-20 05:30:00,315,0
2026-06-20 05:30:00,316,8.600128
2026-06-20 05:30:00,317,22.989594
2026-06-20 05:30:00,318,9.607239
2026-06-20 05:30:00,319,19.922485
2026-06-20 05:30:00,320,5.380432
2026-06-20 05:30:00,321,20.441284
2026-06-20 05:30:00,322,7.956726
2026-06-20 05:30:00,323,2.472321
2026-06-20 05:30:00,324,2.658875
2026-06-20 05:30:00,325,22.273071
2026-06-20 05:30:00,326,4.153503
2026-06-20 05:30:00,327,4.763855
2026-06-20 05:30:00,328,5.097656
2026-06-20 05:30:00,329,4.945068
2026-06-20 05:30:00,330,250
2026-06-20 05:30:00,331,2.227844
2026-06-20 05:30:00,332,11.854004
2026-06-20 05:30:00,333,10.260925
2026-06-20 05:30:00,334,207.00705
2026-06-20 05:30:00,335,2.034058
2026-06-20 05:30:00,336,4.338207
2026-06-20 05:30:00,337,7.275612
2026-06-20 05:30:00,338,0
2026-06-20 05:30:00,339,0
2026-06-20 05:30:00,340,0
2026-06-20 05:30:00,341,4.368725
2026-06-20 05:30:00,342,4.200874
2026-06-20 05:30:00,343,2.926727
2026-06-20 05:30:00,344,3.437912
2026-06-20 05:30:00,345,4.185616
2026-06-20 05:30:00,346,26.433609
2026-06-20 05:30:00,347,3.447754
2026-06-20 05:30:00,348,3.447754
2026-06-20 05:30:00,349,30.104614
2026-06-20 05:30:00,350,122
2026-06-20 05:30:00,351,122
2026-06-20 05:30:00,352,136
2026-06-20 05:30:00,353,0
2026-06-20 05:30:00,354,0
2026-06-20 05:30:00,355,0
2026-06-20 05:30:00,356,1.999207
2026-06-20 05:30:00,357,0
2026-06-20 05:30:00,358,0
2026-06-20 05:30:00,359,707
2026-06-20 05:30:00,360,651.428406
2026-06-20 05:30:00,361,2.121765
2026-06-20 05:30:00,362,4.753693
2026-06-20 05:30:00,363,4.51442
2026-06-20 05:30:00,364,3.211227
2026-06-20 05:30:00,365,0
2026-06-20 05:30:00,366,4.439156
2026-06-20 05:30:00,367,675.228577
2026-06-20 05:30:00,368,819
2026-06-20 05:30:00,369,0
2026-06-20 05:30:00,370,1.825623
2026-06-20 05:30:00,371,4.462158
2026-06-20 05:30:00,372,9.240112
2026-06-20 05:30:00,373,0
2026-06-20 05:30:00,374,0
2026-06-20 05:30:00,375,0
2026-06-20 05:30:00,376,0
2026-06-20 05:30:00,377,165.694748
2026-06-20 05:30:00,378,164.881439
2026-06-20 05:30:00,380,11.546249
2026-06-20 05:30:00,381,63.323654
2026-06-20 05:30:00,382,96.508682
2026-06-20 05:30:00,383,124.465149
2026-06-20 05:30:00,384,0
2026-06-20 05:30:00,385,0
2026-06-20 05:30:00,386,0
2026-06-20 05:30:00,387,0
2026-06-20 05:30:00,388,24.375
2026-06-20 05:30:00,389,13.757812
2026-06-20 05:30:00,390,140.226562
2026-06-20 05:30:00,391,13.757812
2026-06-20 05:30:00,392,25.279552
2026-06-20 05:30:00,393,25.823267
2026-06-20 05:30:00,394,0
2026-06-20 05:30:00,395,0
2026-06-20 05:30:00,396,0
2026-06-20 05:30:00,397,0
2026-06-20 05:30:00,398,0
2026-06-20 05:30:00,399,0
2026-06-20 05:30:00,400,0
2026-06-20 05:30:00,401,0
2026-06-20 05:30:00,402,0
2026-06-20 05:30:00,403,0
2026-06-20 05:30:00,404,0
2026-06-20 05:30:00,405,0
2026-06-20 05:30:00,406,0
2026-06-20 05:30:00,407,0
2026-06-20 05:30:00,408,13.489014
2026-06-20 05:30:00,409,13.936768
2026-06-20 05:30:00,410,17.583334
2026-06-20 05:30:00,411,17.583334
2026-06-20 05:30:00,412,0
2026-06-20 05:30:00,413,4.226547
2026-06-20 05:30:00,414,0
2026-06-20 05:30:00,415,646.790588
2026-06-20 05:30:00,416,378.487396
2026-06-20 05:30:00,417,379.159668
2026-06-20 05:30:00,418,260.008545
2026-06-20 05:30:00,419,649.923096
2026-06-20 05:30:00,420,649.923096
2026-06-20 05:30:00,421,559.065796
2026-06-20 05:30:00,422,558.533325
2026-06-20 05:30:00,423,4.638641
2026-06-20 05:30:00,424,7.916092
2026-06-20 05:30:00,425,1.494049
2026-06-20 05:30:00,426,6.12973
2026-06-20 05:30:00,427,36.499023
2026-06-20 05:30:00,428,82.515198
2026-06-20 05:30:00,429,81.909897
2026-06-20 05:30:00,430,40.474159
2026-06-20 05:30:00,431,10.108093
2026-06-20 05:30:00,432,15.632568
2026-06-20 05:30:00,433,0
2026-06-20 05:30:00,434,2.138855
2026-06-20 05:30:00,435,0.938263
2026-06-20 05:30:00,436,7.402695
2026-06-20 05:30:00,437,187.548569
2026-06-20 05:30:00,438,187.548569
2026-06-20 05:30:00,439,224.902863
2026-06-20 05:30:00,440,187.436783
2026-06-20 05:30:00,441,187.436783
2026-06-20 05:30:00,442,225.126434
2026-06-20 05:30:00,443,17.14505
2026-06-20 05:30:00,444,6.826752
2026-06-20 05:30:00,445,3.763306
2026-06-20 05:30:00,446,124.280518
2026-06-20 05:30:00,447,85.018463
2026-06-20 05:30:00,448,53.538635
2026-06-20 05:30:00,449,10.827972
2026-06-20 05:30:00,450,4.419067
2026-06-20 05:30:00,451,19.006927
2026-06-20 05:30:00,452,7.226807
2026-06-20 05:30:00,453,6.067078
2026-06-20 05:30:00,454,20.532898
2026-06-20 05:30:00,455,4.36377
2026-06-20 05:30:00,456,4.871979
2026-06-20 05:30:00,457,8.623047
2026-06-20 05:30:00,458,3.432251
2026-06-20 05:30:00,459,35.560181
2026-06-20 05:30:00,460,16.257202
2026-06-20 05:30:00,461,34.833332
2026-06-20 05:30:00,462,0
2026-06-20 05:30:00,463,15.401154
2026-06-20 05:30:00,464,1.226196
2026-06-20 05:30:00,465,986.838806
2026-06-20 05:30:00,466,0
2026-06-20 05:30:00,467,966.386719
2026-06-20 05:30:00,468,0
2026-06-20 05:30:00,470,999.89624
2026-06-20 05:30:00,471,989.568848
2026-06-20 05:30:00,472,0
2026-06-20 05:30:00,473,0
2026-06-20 05:30:00,474,47.522461
2026-06-20 05:30:00,475,53.655884
2026-06-20 05:30:00,476,5.937866
2026-06-20 05:30:00,477,0
2026-06-20 05:30:00,478,0
2026-06-20 05:30:00,479,1418.256714
2026-06-20 05:30:00,480,1421.344482
2026-06-20 05:30:00,481,17.452454
2026-06-20 05:30:00,482,30.764893
2026-06-20 05:30:00,570,0
2026-06-20 05:30:00,571,0
2026-06-20 05:30:00,572,0
2026-06-20 05:30:00,573,0
2026-06-20 05:30:00,574,0
2026-06-20 05:30:00,575,0
2026-06-20 05:30:00,576,0
2026-06-20 05:30:00,577,0
2026-06-20 05:30:00,578,0
2026-06-20 05:30:00,579,0
2026-06-20 05:30:00,580,0
2026-06-20 05:30:00,581,0
2026-06-20 05:30:00,582,0
2026-06-20 05:30:00,583,0
2026-06-20 05:30:00,584,0
2026-06-20 05:30:00,585,0
2026-06-20 05:30:00,586,0
2026-06-20 05:30:00,587,0
2026-06-20 05:30:00,588,0
2026-06-20 05:30:00,589,0
2026-06-20 05:30:00,590,0
2026-06-20 05:30:00,591,0
2026-06-20 05:30:00,592,0
2026-06-20 05:30:00,593,0
2026-06-20 05:30:00,594,0
2026-06-20 05:30:00,595,0
2026-06-20 05:30:00,596,0
2026-06-20 05:30:00,597,0
2026-06-20 05:30:00,598,0
2026-06-20 05:30:00,599,0
2026-06-20 05:30:00,600,0
2026-06-20 05:30:00,601,0
2026-06-20 05:30:00,602,0
2026-06-20 05:30:00,603,0
2026-06-20 05:35:00,2,50
2026-06-20 05:35:00,3,17.021378
2026-06-20 05:35:00,4,0
2026-06-20 05:35:00,5,479.996643
2026-06-20 05:35:00,6,479
2026-06-20 05:35:00,7,479
2026-06-20 05:35:00,8,479.996643
2026-06-20 05:35:00,9,479
2026-06-20 05:35:00,10,479.996643
2026-06-20 05:35:00,11,479
2026-06-20 05:35:00,13,145.569183
2026-06-20 05:35:00,14,244.942657
2026-06-20 05:35:00,15,521.857361
2026-06-20 05:35:00,16,519.934692
2026-06-20 05:35:00,17,450.750977
2026-06-20 05:35:00,18,424.311218
2026-06-20 05:35:00,19,3.824158
2026-06-20 05:35:00,20,0
2026-06-20 05:35:00,21,466.837036
2026-06-20 05:35:00,22,165.211945
2026-06-20 05:35:00,23,194
2026-06-20 05:35:00,24,165.211945
2026-06-20 05:35:00,27,0
2026-06-20 05:35:00,28,0
2026-06-20 05:35:00,29,0
2026-06-20 05:35:00,31,991.906738
2026-06-20 05:35:00,32,1001.363586
2026-06-20 05:35:00,33,4.178589
2026-06-20 05:35:00,35,9.531311
2026-06-20 05:35:00,36,9.988892
2026-06-20 05:35:00,37,0
2026-06-20 05:35:00,38,477.988159
2026-06-20 05:35:00,39,477.566589
2026-06-20 05:35:00,40,477.814575
2026-06-20 05:35:00,41,102.569702
2026-06-20 05:35:00,42,463
2026-06-20 05:35:00,43,2.363281
2026-06-20 05:35:00,44,4.02272
2026-06-20 05:35:00,45,5.024109
2026-06-20 05:35:00,46,3.164398
2026-06-20 05:35:00,47,2.964111
2026-06-20 05:35:00,48,8.114105
2026-06-20 05:35:00,49,5.510498
2026-06-20 05:35:00,50,3.36467
2026-06-20 05:35:00,51,33.892715
2026-06-20 05:35:00,52,474
2026-06-20 05:35:00,53,476
2026-06-20 05:35:00,54,478.97998
2026-06-20 05:35:00,55,0
2026-06-20 05:35:00,56,0
2026-06-20 05:35:00,57,0
2026-06-20 05:35:00,58,479
2026-06-20 05:35:00,59,468
2026-06-20 05:35:00,60,974.986328
2026-06-20 05:35:00,61,48.425537
2026-06-20 05:35:00,62,0
2026-06-20 05:35:00,63,42.952591
2026-06-20 05:35:00,64,0
2026-06-20 05:35:00,65,0
2026-06-20 05:35:00,66,0
2026-06-20 05:35:00,67,0
2026-06-20 05:35:00,68,0
2026-06-20 05:35:00,69,117.445068
2026-06-20 05:35:00,70,105.592773
2026-06-20 05:35:00,71,8.208069
2026-06-20 05:35:00,72,4.419952
2026-06-20 05:35:00,73,9.872894
2026-06-20 05:35:00,74,85.725342
2026-06-20 05:35:00,75,0
2026-06-20 05:35:00,76,91.335754
2026-06-20 05:35:00,77,0
2026-06-20 05:35:00,78,476.996277
2026-06-20 05:35:00,81,477
2026-06-20 05:35:00,82,477
2026-06-20 05:35:00,83,66.54248
2026-06-20 05:35:00,84,476.996277
2026-06-20 05:35:00,85,951
2026-06-20 05:35:00,86,424.950439
2026-06-20 05:35:00,87,3.374584
2026-06-20 05:35:00,88,0
2026-06-20 05:35:00,89,18.787354
2026-06-20 05:35:00,90,2.917725
2026-06-20 05:35:00,91,7.043823
2026-06-20 05:35:00,92,7.544189
2026-06-20 05:35:00,93,9.361084
2026-06-20 05:35:00,94,3.268066
2026-06-20 05:35:00,95,49.626709
2026-06-20 05:35:00,96,3.087799
2026-06-20 05:35:00,97,57.233154
2026-06-20 05:35:00,98,56.537354
2026-06-20 05:35:00,99,85.802185
2026-06-20 05:35:00,100,37.903076
2026-06-20 05:35:00,101,0.607925
2026-06-20 05:35:00,102,10.138863
2026-06-20 05:35:00,103,940.996216
2026-06-20 05:35:00,104,921
2026-06-20 05:35:00,105,0
2026-06-20 05:35:00,106,0
2026-06-20 05:35:00,107,175.822922
2026-06-20 05:35:00,108,127.177086
2026-06-20 05:35:00,109,0
2026-06-20 05:35:00,110,0
2026-06-20 05:35:00,111,0
2026-06-20 05:35:00,112,0
2026-06-20 05:35:00,113,0
2026-06-20 05:35:00,114,0
2026-06-20 05:35:00,115,0
2026-06-20 05:35:00,116,0
2026-06-20 05:35:00,117,0
2026-06-20 05:35:00,118,0
2026-06-20 05:35:00,119,0
2026-06-20 05:35:00,120,0
2026-06-20 05:35:00,121,0
2026-06-20 05:35:00,122,0
2026-06-20 05:35:00,123,0
2026-06-20 05:35:00,124,0
2026-06-20 05:35:00,125,3.543091
2026-06-20 05:35:00,126,4.524536
2026-06-20 05:35:00,127,3.175049
2026-06-20 05:35:00,128,3.213501
2026-06-20 05:35:00,130,0
2026-06-20 05:35:00,131,0
2026-06-20 05:35:00,132,225
2026-06-20 05:35:00,133,11.428314
2026-06-20 05:35:00,134,11.860291
2026-06-20 05:35:00,135,1.608353
2026-06-20 05:35:00,136,11
2026-06-20 05:35:00,137,1000.445557
2026-06-20 05:35:00,138,996.783325
2026-06-20 05:35:00,139,979.693115
2026-06-20 05:35:00,140,982.445129
2026-06-20 05:35:00,141,0
2026-06-20 05:35:00,142,962.38269
2026-06-20 05:35:00,143,0
2026-06-20 05:35:00,144,305
2026-06-20 05:35:00,146,109.997025
2026-06-20 05:35:00,147,12.223022
2026-06-20 05:35:00,148,53
2026-06-20 05:35:00,149,9.305664
2026-06-20 05:35:00,150,15.333496
2026-06-20 05:35:00,151,16.271484
2026-06-20 05:35:00,152,155.399994
2026-06-20 05:35:00,153,155.399994
2026-06-20 05:35:00,154,167.536057
2026-06-20 05:35:00,155,152.133331
2026-06-20 05:35:00,156,152.133331
2026-06-20 05:35:00,157,168.988174
2026-06-20 05:35:00,158,6.683868
2026-06-20 05:35:00,159,1.308411
2026-06-20 05:35:00,160,4.094742
2026-06-20 05:35:00,161,0
2026-06-20 05:35:00,162,0
2026-06-20 05:35:00,163,0
2026-06-20 05:35:00,164,0
2026-06-20 05:35:00,165,0
2026-06-20 05:35:00,166,0
2026-06-20 05:35:00,167,12.074577
2026-06-20 05:35:00,168,141.003906
2026-06-20 05:35:00,169,70.5
2026-06-20 05:35:00,170,7.229248
2026-06-20 05:35:00,171,635.441162
2026-06-20 05:35:00,172,0
2026-06-20 05:35:00,173,0
2026-06-20 05:35:00,174,39.598389
2026-06-20 05:35:00,175,41.307373
2026-06-20 05:35:00,178,1.170761
2026-06-20 05:35:00,179,5.571152
2026-06-20 05:35:00,180,14.940735
2026-06-20 05:35:00,181,8.149811
2026-06-20 05:35:00,182,9.047821
2026-06-20 05:35:00,183,32.328857
2026-06-20 05:35:00,184,0
2026-06-20 05:35:00,185,0
2026-06-20 05:35:00,186,0
2026-06-20 05:35:00,187,5.581055
2026-06-20 05:35:00,188,7.41217
2026-06-20 05:35:00,189,17.383057
2026-06-20 05:35:00,190,10.433594
2026-06-20 05:35:00,191,0
2026-06-20 05:35:00,192,0
2026-06-20 05:35:00,193,0
2026-06-20 05:35:00,194,3.773621
2026-06-20 05:35:00,195,4.643402
2026-06-20 05:35:00,196,67.305511
2026-06-20 05:35:00,197,0
2026-06-20 05:35:00,198,0
2026-06-20 05:35:00,199,0
2026-06-20 05:35:00,200,0
2026-06-20 05:35:00,201,0
2026-06-20 05:35:00,202,0
2026-06-20 05:35:00,203,1000.251709
2026-06-20 05:35:00,204,1000
2026-06-20 05:35:00,205,1.521576
2026-06-20 05:35:00,206,1.558395
2026-06-20 05:35:00,207,0
2026-06-20 05:35:00,208,0
2026-06-20 05:35:00,209,0
2026-06-20 05:35:00,210,2.377747
2026-06-20 05:35:00,211,1.798676
2026-06-20 05:35:00,212,1410
2026-06-20 05:35:00,213,1412
2026-06-20 05:35:00,214,0
2026-06-20 05:35:00,215,203.067001
2026-06-20 05:35:00,216,203.067001
2026-06-20 05:35:00,217,235.796524
2026-06-20 05:35:00,218,0.107544
2026-06-20 05:35:00,219,14.321437
2026-06-20 05:35:00,220,35.09782
2026-06-20 05:35:00,221,39.384991
2026-06-20 05:35:00,222,25.851196
2026-06-20 05:35:00,223,25.777222
2026-06-20 05:35:00,224,0
2026-06-20 05:35:00,225,9.810547
2026-06-20 05:35:00,226,31.846832
2026-06-20 05:35:00,227,165
2026-06-20 05:35:00,228,95
2026-06-20 05:35:00,229,2.207275
2026-06-20 05:35:00,230,4.13147
2026-06-20 05:35:00,231,1.050903
2026-06-20 05:35:00,232,3.557922
2026-06-20 05:35:00,233,5.62085
2026-06-20 05:35:00,234,2.582123
2026-06-20 05:35:00,235,1.550446
2026-06-20 05:35:00,236,2.586548
2026-06-20 05:35:00,237,0
2026-06-20 05:35:00,238,1.32843
2026-06-20 05:35:00,239,0.527954
2026-06-20 05:35:00,240,26.208496
2026-06-20 05:35:00,241,26.338196
2026-06-20 05:35:00,242,26.637268
2026-06-20 05:35:00,245,5.779526
2026-06-20 05:35:00,246,1.254852
2026-06-20 05:35:00,247,200
2026-06-20 05:35:00,248,100
2026-06-20 05:35:00,249,11.530884
2026-06-20 05:35:00,250,3.609497
2026-06-20 05:35:00,251,12.338379
2026-06-20 05:35:00,254,72.005127
2026-06-20 05:35:00,255,59.161713
2026-06-20 05:35:00,256,99.004486
2026-06-20 05:35:00,257,0
2026-06-20 05:35:00,258,99.004486
2026-06-20 05:35:00,259,130
2026-06-20 05:35:00,260,2.327698
2026-06-20 05:35:00,261,2.084167
2026-06-20 05:35:00,262,3.557129
2026-06-20 05:35:00,263,6.652832
2026-06-20 05:35:00,264,25.145447
2026-06-20 05:35:00,265,7.109253
2026-06-20 05:35:00,266,20.201721
2026-06-20 05:35:00,267,15.477173
2026-06-20 05:35:00,268,15.885498
2026-06-20 05:35:00,269,3.665894
2026-06-20 05:35:00,270,223.447998
2026-06-20 05:35:00,271,84.375122
2026-06-20 05:35:00,272,150
2026-06-20 05:35:00,273,120
2026-06-20 05:35:00,274,150
2026-06-20 05:35:00,275,113
2026-06-20 05:35:00,276,167.006439
2026-06-20 05:35:00,277,167.006439
2026-06-20 05:35:00,278,204
2026-06-20 05:35:00,279,0
2026-06-20 05:35:00,280,0
2026-06-20 05:35:00,281,163
2026-06-20 05:35:00,282,163
2026-06-20 05:35:00,283,200
2026-06-20 05:35:00,287,11.051973
2026-06-20 05:35:00,288,0.900906
2026-06-20 05:35:00,289,3.125248
2026-06-20 05:35:00,290,10.794461
2026-06-20 05:35:00,291,2.662852
2026-06-20 05:35:00,292,24.362793
2026-06-20 05:35:00,293,7.470947
2026-06-20 05:35:00,294,8.330017
2026-06-20 05:35:00,295,13.646179
2026-06-20 05:35:00,296,11.192566
2026-06-20 05:35:00,297,67.12854
2026-06-20 05:35:00,298,96.886993
2026-06-20 05:35:00,299,0
2026-06-20 05:35:00,300,0
2026-06-20 05:35:00,301,0
2026-06-20 05:35:00,302,1.43399
2026-06-20 05:35:00,303,5.679871
2026-06-20 05:35:00,304,4.255035
2026-06-20 05:35:00,305,15.161835
2026-06-20 05:35:00,306,7.44043
2026-06-20 05:35:00,307,23.493164
2026-06-20 05:35:00,308,5.777161
2026-06-20 05:35:00,309,22.287659
2026-06-20 05:35:00,310,6.601166
2026-06-20 05:35:00,311,22.2724
2026-06-20 05:35:00,312,100
2026-06-20 05:35:00,313,50
2026-06-20 05:35:00,314,0
2026-06-20 05:35:00,315,0
2026-06-20 05:35:00,316,8.600128
2026-06-20 05:35:00,317,22.989594
2026-06-20 05:35:00,318,9.607239
2026-06-20 05:35:00,319,19.922485
2026-06-20 05:35:00,320,5.380432
2026-06-20 05:35:00,321,20.441284
2026-06-20 05:35:00,322,7.956726
2026-06-20 05:35:00,323,2.472321
2026-06-20 05:35:00,324,2.658875
2026-06-20 05:35:00,325,22.273071
2026-06-20 05:35:00,326,4.153503
2026-06-20 05:35:00,327,4.763855
2026-06-20 05:35:00,328,5.097656
2026-06-20 05:35:00,329,4.945068
2026-06-20 05:35:00,330,250
2026-06-20 05:35:00,331,2.227844
2026-06-20 05:35:00,332,11.854004
2026-06-20 05:35:00,333,10.260925
2026-06-20 05:35:00,334,207.00705
2026-06-20 05:35:00,335,2.034058
2026-06-20 05:35:00,336,4.338207
2026-06-20 05:35:00,337,7.275612
2026-06-20 05:35:00,338,0
2026-06-20 05:35:00,339,0
2026-06-20 05:35:00,340,0
2026-06-20 05:35:00,341,4.368725
2026-06-20 05:35:00,342,4.200874
2026-06-20 05:35:00,343,2.926727
2026-06-20 05:35:00,344,3.437912
2026-06-20 05:35:00,345,4.185616
2026-06-20 05:35:00,346,26.433609
2026-06-20 05:35:00,347,3.447754
2026-06-20 05:35:00,348,3.447754
2026-06-20 05:35:00,349,30.104614
2026-06-20 05:35:00,350,122
2026-06-20 05:35:00,351,122
2026-06-20 05:35:00,352,136
2026-06-20 05:35:00,353,0
2026-06-20 05:35:00,354,0
2026-06-20 05:35:00,355,0
2026-06-20 05:35:00,356,1.999207
2026-06-20 05:35:00,357,0
2026-06-20 05:35:00,358,0
2026-06-20 05:35:00,359,707
2026-06-20 05:35:00,360,644.821533
2026-06-20 05:35:00,361,2.121765
2026-06-20 05:35:00,362,4.753693
2026-06-20 05:35:00,363,4.51442
2026-06-20 05:35:00,364,3.211227
2026-06-20 05:35:00,365,0
2026-06-20 05:35:00,366,4.439156
2026-06-20 05:35:00,367,670.58844
2026-06-20 05:35:00,368,819
2026-06-20 05:35:00,369,0
2026-06-20 05:35:00,370,1.825623
2026-06-20 05:35:00,371,4.462158
2026-06-20 05:35:00,372,9.240112
2026-06-20 05:35:00,373,0
2026-06-20 05:35:00,374,0
2026-06-20 05:35:00,375,0
2026-06-20 05:35:00,376,0
2026-06-20 05:35:00,377,166.190674
2026-06-20 05:35:00,378,165.793945
2026-06-20 05:35:00,380,11.546249
2026-06-20 05:35:00,381,63.323654
2026-06-20 05:35:00,382,96.594513
2026-06-20 05:35:00,383,133.20871
2026-06-20 05:35:00,384,0
2026-06-20 05:35:00,385,0
2026-06-20 05:35:00,386,0
2026-06-20 05:35:00,387,0
2026-06-20 05:35:00,388,24.375
2026-06-20 05:35:00,389,13.757812
2026-06-20 05:35:00,390,140.226562
2026-06-20 05:35:00,391,13.757812
2026-06-20 05:35:00,392,24.112396
2026-06-20 05:35:00,393,24.662598
2026-06-20 05:35:00,394,0
2026-06-20 05:35:00,395,0
2026-06-20 05:35:00,396,0
2026-06-20 05:35:00,397,0
2026-06-20 05:35:00,398,0
2026-06-20 05:35:00,399,0
2026-06-20 05:35:00,400,0
2026-06-20 05:35:00,401,0
2026-06-20 05:35:00,402,0
2026-06-20 05:35:00,403,0
2026-06-20 05:35:00,404,0
2026-06-20 05:35:00,405,0
2026-06-20 05:35:00,406,0
2026-06-20 05:35:00,407,0
2026-06-20 05:35:00,408,12.786621
2026-06-20 05:35:00,409,13.365967
2026-06-20 05:35:00,410,17.583334
2026-06-20 05:35:00,411,17.583334
2026-06-20 05:35:00,412,0
2026-06-20 05:35:00,413,4.226547
2026-06-20 05:35:00,414,0
2026-06-20 05:35:00,415,646.790588
2026-06-20 05:35:00,416,378.487396
2026-06-20 05:35:00,417,378
2026-06-20 05:35:00,418,260.008545
2026-06-20 05:35:00,419,649.923096
2026-06-20 05:35:00,420,649.923096
2026-06-20 05:35:00,421,559.065796
2026-06-20 05:35:00,422,558.533325
2026-06-20 05:35:00,423,4.638641
2026-06-20 05:35:00,424,7.916092
2026-06-20 05:35:00,425,1.494049
2026-06-20 05:35:00,426,6.12973
2026-06-20 05:35:00,427,36.499023
2026-06-20 05:35:00,428,80.527069
2026-06-20 05:35:00,429,80.025108
2026-06-20 05:35:00,430,40.036179
2026-06-20 05:35:00,431,10.108093
2026-06-20 05:35:00,432,15.632568
2026-06-20 05:35:00,433,0
2026-06-20 05:35:00,434,2.138855
2026-06-20 05:35:00,435,0.938263
2026-06-20 05:35:00,436,7.402695
2026-06-20 05:35:00,437,187.548569
2026-06-20 05:35:00,438,187.548569
2026-06-20 05:35:00,439,224.902863
2026-06-20 05:35:00,440,187.436783
2026-06-20 05:35:00,441,187.436783
2026-06-20 05:35:00,442,225.126434
2026-06-20 05:35:00,443,17.14505
2026-06-20 05:35:00,444,6.826752
2026-06-20 05:35:00,445,3.763306
2026-06-20 05:35:00,446,124.219482
2026-06-20 05:35:00,447,117.963196
2026-06-20 05:35:00,448,49.632263
2026-06-20 05:35:00,449,10.827972
2026-06-20 05:35:00,450,4.419067
2026-06-20 05:35:00,451,19.006927
2026-06-20 05:35:00,452,7.226807
2026-06-20 05:35:00,453,6.067078
2026-06-20 05:35:00,454,20.532898
2026-06-20 05:35:00,455,4.36377
2026-06-20 05:35:00,456,4.871979
2026-06-20 05:35:00,457,8.623047
2026-06-20 05:35:00,458,3.432251
2026-06-20 05:35:00,459,35.560181
2026-06-20 05:35:00,460,16.257202
2026-06-20 05:35:00,461,34.833332
2026-06-20 05:35:00,462,0
2026-06-20 05:35:00,463,15.401154
2026-06-20 05:35:00,464,1.226196
2026-06-20 05:35:00,465,986.838806
2026-06-20 05:35:00,466,0
2026-06-20 05:35:00,467,967.595215
2026-06-20 05:35:00,468,0
2026-06-20 05:35:00,470,989.568848
2026-06-20 05:35:00,471,989.568848
2026-06-20 05:35:00,472,0
2026-06-20 05:35:00,473,0
2026-06-20 05:35:00,474,47.522461
2026-06-20 05:35:00,475,53.655884
2026-06-20 05:35:00,476,5.937866
2026-06-20 05:35:00,477,0
2026-06-20 05:35:00,478,0
2026-06-20 05:35:00,479,1422.741333
2026-06-20 05:35:00,480,1423.991333
2026-06-20 05:35:00,481,17.452454
2026-06-20 05:35:00,482,30.764893
2026-06-20 05:35:00,570,0
2026-06-20 05:35:00,571,0
2026-06-20 05:35:00,572,0
2026-06-20 05:35:00,573,0
2026-06-20 05:35:00,574,0
2026-06-20 05:35:00,575,0
2026-06-20 05:35:00,576,0
2026-06-20 05:35:00,577,0
2026-06-20 05:35:00,578,0
2026-06-20 05:35:00,579,0
2026-06-20 05:35:00,580,0
2026-06-20 05:35:00,581,0
2026-06-20 05:35:00,582,0
2026-06-20 05:35:00,583,0
2026-06-20 05:35:00,584,0
2026-06-20 05:35:00,585,0
2026-06-20 05:35:00,586,0
2026-06-20 05:35:00,587,0
2026-06-20 05:35:00,588,0
2026-06-20 05:35:00,589,0
2026-06-20 05:35:00,590,0
2026-06-20 05:35:00,591,0
2026-06-20 05:35:00,592,0
2026-06-20 05:35:00,593,0
2026-06-20 05:35:00,594,0
2026-06-20 05:35:00,595,0
2026-06-20 05:35:00,596,0
2026-06-20 05:35:00,597,0
2026-06-20 05:35:00,598,0
2026-06-20 05:35:00,599,0
2026-06-20 05:35:00,600,0
2026-06-20 05:35:00,601,0
2026-06-20 05:35:00,602,0
2026-06-20 05:35:00,603,0
2026-06-20 05:40:00,2,50
2026-06-20 05:40:00,3,17.021378
2026-06-20 05:40:00,4,0
2026-06-20 05:40:00,5,479.996643
2026-06-20 05:40:00,6,479
2026-06-20 05:40:00,7,479
2026-06-20 05:40:00,8,479.996643
2026-06-20 05:40:00,9,479
2026-06-20 05:40:00,10,479.996643
2026-06-20 05:40:00,11,479
2026-06-20 05:40:00,13,145.569183
2026-06-20 05:40:00,14,244.942657
2026-06-20 05:40:00,15,522.200684
2026-06-20 05:40:00,16,519.934692
2026-06-20 05:40:00,17,449.213989
2026-06-20 05:40:00,18,410.926025
2026-06-20 05:40:00,19,3.380692
2026-06-20 05:40:00,20,0
2026-06-20 05:40:00,21,468.69104
2026-06-20 05:40:00,22,165.211945
2026-06-20 05:40:00,23,194
2026-06-20 05:40:00,24,165.211945
2026-06-20 05:40:00,27,0
2026-06-20 05:40:00,28,0
2026-06-20 05:40:00,29,0
2026-06-20 05:40:00,31,990.89032
2026-06-20 05:40:00,32,997.165466
2026-06-20 05:40:00,33,4.178589
2026-06-20 05:40:00,35,9.531311
2026-06-20 05:40:00,36,9.988892
2026-06-20 05:40:00,37,0
2026-06-20 05:40:00,38,477.988159
2026-06-20 05:40:00,39,477.566589
2026-06-20 05:40:00,40,477.814575
2026-06-20 05:40:00,41,102.569702
2026-06-20 05:40:00,42,463
2026-06-20 05:40:00,43,2.363281
2026-06-20 05:40:00,44,4.02272
2026-06-20 05:40:00,45,5.024109
2026-06-20 05:40:00,46,3.164398
2026-06-20 05:40:00,47,2.964111
2026-06-20 05:40:00,48,8.114105
2026-06-20 05:40:00,49,5.510498
2026-06-20 05:40:00,50,3.36467
2026-06-20 05:40:00,51,33.892715
2026-06-20 05:40:00,52,474
2026-06-20 05:40:00,53,476
2026-06-20 05:40:00,54,478.97998
2026-06-20 05:40:00,55,0
2026-06-20 05:40:00,56,0
2026-06-20 05:40:00,57,0
2026-06-20 05:40:00,58,479
2026-06-20 05:40:00,59,468
2026-06-20 05:40:00,60,974.986328
2026-06-20 05:40:00,61,48.425537
2026-06-20 05:40:00,62,0
2026-06-20 05:40:00,63,42.883377
2026-06-20 05:40:00,64,0
2026-06-20 05:40:00,65,0
2026-06-20 05:40:00,66,0
2026-06-20 05:40:00,67,0
2026-06-20 05:40:00,68,0
2026-06-20 05:40:00,69,117.445068
2026-06-20 05:40:00,70,105.742371
2026-06-20 05:40:00,71,8.208069
2026-06-20 05:40:00,72,4.419952
2026-06-20 05:40:00,73,9.872894
2026-06-20 05:40:00,74,85.725342
2026-06-20 05:40:00,75,0
2026-06-20 05:40:00,76,91.335754
2026-06-20 05:40:00,77,0
2026-06-20 05:40:00,78,476.996277
2026-06-20 05:40:00,81,477
2026-06-20 05:40:00,82,477
2026-06-20 05:40:00,83,66.54248
2026-06-20 05:40:00,84,476.996277
2026-06-20 05:40:00,85,951
2026-06-20 05:40:00,86,430.581055
2026-06-20 05:40:00,87,3.374584
2026-06-20 05:40:00,88,0
2026-06-20 05:40:00,89,18.787354
2026-06-20 05:40:00,90,2.917725
2026-06-20 05:40:00,91,7.043823
2026-06-20 05:40:00,92,7.544189
2026-06-20 05:40:00,93,9.361084
2026-06-20 05:40:00,94,3.268066
2026-06-20 05:40:00,95,49.626709
2026-06-20 05:40:00,96,3.087799
2026-06-20 05:40:00,97,57.233154
2026-06-20 05:40:00,98,56.537354
2026-06-20 05:40:00,99,85.802185
2026-06-20 05:40:00,100,38.200638
2026-06-20 05:40:00,101,0.607925
2026-06-20 05:40:00,102,10.32312
2026-06-20 05:40:00,103,940.996216
2026-06-20 05:40:00,104,920
2026-06-20 05:40:00,105,0
2026-06-20 05:40:00,106,0
2026-06-20 05:40:00,107,175.822922
2026-06-20 05:40:00,108,127.177086
2026-06-20 05:40:00,109,0
2026-06-20 05:40:00,110,0
2026-06-20 05:40:00,111,0
2026-06-20 05:40:00,112,0
2026-06-20 05:40:00,113,0
2026-06-20 05:40:00,114,0
2026-06-20 05:40:00,115,0
2026-06-20 05:40:00,116,0
2026-06-20 05:40:00,117,0
2026-06-20 05:40:00,118,0
2026-06-20 05:40:00,119,0
2026-06-20 05:40:00,120,0
2026-06-20 05:40:00,121,0
2026-06-20 05:40:00,122,0
2026-06-20 05:40:00,123,0
2026-06-20 05:40:00,124,0
2026-06-20 05:40:00,125,3.543091
2026-06-20 05:40:00,126,4.524536
2026-06-20 05:40:00,127,3.175049
2026-06-20 05:40:00,128,3.213501
2026-06-20 05:40:00,130,0
2026-06-20 05:40:00,131,0
2026-06-20 05:40:00,132,225
2026-06-20 05:40:00,133,11.428314
2026-06-20 05:40:00,134,11.860291
2026-06-20 05:40:00,135,1.608353
2026-06-20 05:40:00,136,11
2026-06-20 05:40:00,137,998.980713
2026-06-20 05:40:00,138,995.318481
2026-06-20 05:40:00,139,981.019348
2026-06-20 05:40:00,140,983.108276
2026-06-20 05:40:00,141,0
2026-06-20 05:40:00,142,964.983398
2026-06-20 05:40:00,143,0
2026-06-20 05:40:00,144,305
2026-06-20 05:40:00,146,109.997025
2026-06-20 05:40:00,147,12.223022
2026-06-20 05:40:00,148,53
2026-06-20 05:40:00,149,9.305664
2026-06-20 05:40:00,150,15.333496
2026-06-20 05:40:00,151,16.271484
2026-06-20 05:40:00,152,155.399994
2026-06-20 05:40:00,153,155.399994
2026-06-20 05:40:00,154,167.536057
2026-06-20 05:40:00,155,152.133331
2026-06-20 05:40:00,156,152.133331
2026-06-20 05:40:00,157,168.988174
2026-06-20 05:40:00,158,6.683868
2026-06-20 05:40:00,159,1.308411
2026-06-20 05:40:00,160,4.094742
2026-06-20 05:40:00,161,0
2026-06-20 05:40:00,162,0
2026-06-20 05:40:00,163,0
2026-06-20 05:40:00,164,0
2026-06-20 05:40:00,165,0
2026-06-20 05:40:00,166,0
2026-06-20 05:40:00,167,12.074577
2026-06-20 05:40:00,168,141.003906
2026-06-20 05:40:00,169,70.5
2026-06-20 05:40:00,170,7.229248
2026-06-20 05:40:00,171,635.441162
2026-06-20 05:40:00,172,0
2026-06-20 05:40:00,173,0
2026-06-20 05:40:00,174,39.598389
2026-06-20 05:40:00,175,41.307373
2026-06-20 05:40:00,178,1.170761
2026-06-20 05:40:00,179,5.571152
2026-06-20 05:40:00,180,14.940735
2026-06-20 05:40:00,181,8.149811
2026-06-20 05:40:00,182,9.047821
2026-06-20 05:40:00,183,32.328857
2026-06-20 05:40:00,184,0
2026-06-20 05:40:00,185,0
2026-06-20 05:40:00,186,0
2026-06-20 05:40:00,187,5.581055
2026-06-20 05:40:00,188,7.41217
2026-06-20 05:40:00,189,17.383057
2026-06-20 05:40:00,190,10.433594
2026-06-20 05:40:00,191,0
2026-06-20 05:40:00,192,0
2026-06-20 05:40:00,193,0
2026-06-20 05:40:00,194,3.773621
2026-06-20 05:40:00,195,4.643402
2026-06-20 05:40:00,196,67.305511
2026-06-20 05:40:00,197,0
2026-06-20 05:40:00,198,0
2026-06-20 05:40:00,199,0
2026-06-20 05:40:00,200,0
2026-06-20 05:40:00,201,0
2026-06-20 05:40:00,202,0
2026-06-20 05:40:00,203,999.075439
2026-06-20 05:40:00,204,1000
2026-06-20 05:40:00,205,1.521576
2026-06-20 05:40:00,206,1.558395
2026-06-20 05:40:00,207,0
2026-06-20 05:40:00,208,0
2026-06-20 05:40:00,209,0
2026-06-20 05:40:00,210,2.377747
2026-06-20 05:40:00,211,1.798676
2026-06-20 05:40:00,212,1410
2026-06-20 05:40:00,213,1412
2026-06-20 05:40:00,214,0
2026-06-20 05:40:00,215,201.90715
2026-06-20 05:40:00,216,201.90715
2026-06-20 05:40:00,217,234.845184
2026-06-20 05:40:00,218,0.107544
2026-06-20 05:40:00,219,14.352632
2026-06-20 05:40:00,220,34.849598
2026-06-20 05:40:00,221,39.217995
2026-06-20 05:40:00,222,25.851196
2026-06-20 05:40:00,223,25.777222
2026-06-20 05:40:00,224,0
2026-06-20 05:40:00,225,9.810547
2026-06-20 05:40:00,226,31.846832
2026-06-20 05:40:00,227,165
2026-06-20 05:40:00,228,95
2026-06-20 05:40:00,229,2.207275
2026-06-20 05:40:00,230,4.13147
2026-06-20 05:40:00,231,1.050903
2026-06-20 05:40:00,232,3.557922
2026-06-20 05:40:00,233,5.62085
2026-06-20 05:40:00,234,2.582123
2026-06-20 05:40:00,235,1.550446
2026-06-20 05:40:00,236,2.586548
2026-06-20 05:40:00,237,0
2026-06-20 05:40:00,238,1.32843
2026-06-20 05:40:00,239,0.527954
2026-06-20 05:40:00,240,26.092529
2026-06-20 05:40:00,241,26.274109
2026-06-20 05:40:00,242,26.542664
2026-06-20 05:40:00,245,5.779526
2026-06-20 05:40:00,246,1.254852
2026-06-20 05:40:00,247,200
2026-06-20 05:40:00,248,100
2026-06-20 05:40:00,249,11.530884
2026-06-20 05:40:00,250,3.609497
2026-06-20 05:40:00,251,12.338379
2026-06-20 05:40:00,254,72.005127
2026-06-20 05:40:00,255,58.802795
2026-06-20 05:40:00,256,99.004486
2026-06-20 05:40:00,257,0
2026-06-20 05:40:00,258,99.004486
2026-06-20 05:40:00,259,130
2026-06-20 05:40:00,260,2.327698
2026-06-20 05:40:00,261,2.084167
2026-06-20 05:40:00,262,3.557129
2026-06-20 05:40:00,263,6.652832
2026-06-20 05:40:00,264,25.145447
2026-06-20 05:40:00,265,7.109253
2026-06-20 05:40:00,266,20.201721
2026-06-20 05:40:00,267,15.477173
2026-06-20 05:40:00,268,15.885498
2026-06-20 05:40:00,269,3.665894
2026-06-20 05:40:00,270,224.217041
2026-06-20 05:40:00,271,84.759644
2026-06-20 05:40:00,272,150
2026-06-20 05:40:00,273,120
2026-06-20 05:40:00,274,150
2026-06-20 05:40:00,275,113
2026-06-20 05:40:00,276,167.006439
2026-06-20 05:40:00,277,167.006439
2026-06-20 05:40:00,278,204
2026-06-20 05:40:00,279,0
2026-06-20 05:40:00,280,0
2026-06-20 05:40:00,281,163
2026-06-20 05:40:00,282,163
2026-06-20 05:40:00,283,200
2026-06-20 05:40:00,287,10.993378
2026-06-20 05:40:00,288,0.900906
2026-06-20 05:40:00,289,3.133946
2026-06-20 05:40:00,290,10.768139
2026-06-20 05:40:00,291,2.662852
2026-06-20 05:40:00,292,24.362793
2026-06-20 05:40:00,293,7.470947
2026-06-20 05:40:00,294,8.330017
2026-06-20 05:40:00,295,13.646179
2026-06-20 05:40:00,296,11.192566
2026-06-20 05:40:00,297,67.12854
2026-06-20 05:40:00,298,94.336243
2026-06-20 05:40:00,299,0
2026-06-20 05:40:00,300,0
2026-06-20 05:40:00,301,0
2026-06-20 05:40:00,302,1.43399
2026-06-20 05:40:00,303,5.679871
2026-06-20 05:40:00,304,4.255035
2026-06-20 05:40:00,305,15.161835
2026-06-20 05:40:00,306,7.44043
2026-06-20 05:40:00,307,23.493164
2026-06-20 05:40:00,308,5.777161
2026-06-20 05:40:00,309,22.287659
2026-06-20 05:40:00,310,6.601166
2026-06-20 05:40:00,311,22.2724
2026-06-20 05:40:00,312,100
2026-06-20 05:40:00,313,50
2026-06-20 05:40:00,314,0
2026-06-20 05:40:00,315,0
2026-06-20 05:40:00,316,8.600128
2026-06-20 05:40:00,317,22.989594
2026-06-20 05:40:00,318,9.607239
2026-06-20 05:40:00,319,19.922485
2026-06-20 05:40:00,320,5.380432
2026-06-20 05:40:00,321,20.441284
2026-06-20 05:40:00,322,7.956726
2026-06-20 05:40:00,323,2.472321
2026-06-20 05:40:00,324,2.658875
2026-06-20 05:40:00,325,22.273071
2026-06-20 05:40:00,326,4.153503
2026-06-20 05:40:00,327,4.763855
2026-06-20 05:40:00,328,5.097656
2026-06-20 05:40:00,329,4.945068
2026-06-20 05:40:00,330,250
2026-06-20 05:40:00,331,2.227844
2026-06-20 05:40:00,332,11.854004
2026-06-20 05:40:00,333,10.260925
2026-06-20 05:40:00,334,207.00705
2026-06-20 05:40:00,335,2.034058
2026-06-20 05:40:00,336,4.338207
2026-06-20 05:40:00,337,7.275612
2026-06-20 05:40:00,338,0
2026-06-20 05:40:00,339,0
2026-06-20 05:40:00,340,0
2026-06-20 05:40:00,341,4.368725
2026-06-20 05:40:00,342,4.200874
2026-06-20 05:40:00,343,2.926727
2026-06-20 05:40:00,344,3.437912
2026-06-20 05:40:00,345,4.185616
2026-06-20 05:40:00,346,26.433609
2026-06-20 05:40:00,347,3.447754
2026-06-20 05:40:00,348,3.447754
2026-06-20 05:40:00,349,30.104614
2026-06-20 05:40:00,350,122
2026-06-20 05:40:00,351,122
2026-06-20 05:40:00,352,136
2026-06-20 05:40:00,353,0
2026-06-20 05:40:00,354,0
2026-06-20 05:40:00,355,0
2026-06-20 05:40:00,356,1.999207
2026-06-20 05:40:00,357,0
2026-06-20 05:40:00,358,0
2026-06-20 05:40:00,359,707
2026-06-20 05:40:00,360,642.906433
2026-06-20 05:40:00,361,2.121765
2026-06-20 05:40:00,362,4.753693
2026-06-20 05:40:00,363,4.51442
2026-06-20 05:40:00,364,3.211227
2026-06-20 05:40:00,365,0
2026-06-20 05:40:00,366,4.439156
2026-06-20 05:40:00,367,670.827637
2026-06-20 05:40:00,368,819
2026-06-20 05:40:00,369,0
2026-06-20 05:40:00,370,1.825623
2026-06-20 05:40:00,371,4.462158
2026-06-20 05:40:00,372,9.240112
2026-06-20 05:40:00,373,0
2026-06-20 05:40:00,374,0
2026-06-20 05:40:00,375,0
2026-06-20 05:40:00,376,0
2026-06-20 05:40:00,377,166.190674
2026-06-20 05:40:00,378,165.12941
2026-06-20 05:40:00,380,11.546249
2026-06-20 05:40:00,381,63.323654
2026-06-20 05:40:00,382,95.822021
2026-06-20 05:40:00,383,125.941483
2026-06-20 05:40:00,384,0
2026-06-20 05:40:00,385,0
2026-06-20 05:40:00,386,0
2026-06-20 05:40:00,387,0
2026-06-20 05:40:00,388,24.375
2026-06-20 05:40:00,389,13.757812
2026-06-20 05:40:00,390,140.226562
2026-06-20 05:40:00,391,13.757812
2026-06-20 05:40:00,392,24.456591
2026-06-20 05:40:00,393,24.797169
2026-06-20 05:40:00,394,0
2026-06-20 05:40:00,395,0
2026-06-20 05:40:00,396,0
2026-06-20 05:40:00,397,0
2026-06-20 05:40:00,398,0
2026-06-20 05:40:00,399,0
2026-06-20 05:40:00,400,0
2026-06-20 05:40:00,401,0
2026-06-20 05:40:00,402,0
2026-06-20 05:40:00,403,0
2026-06-20 05:40:00,404,0
2026-06-20 05:40:00,405,0
2026-06-20 05:40:00,406,0
2026-06-20 05:40:00,407,0
2026-06-20 05:40:00,408,12.8396
2026-06-20 05:40:00,409,13.282227
2026-06-20 05:40:00,410,17.583334
2026-06-20 05:40:00,411,17.583334
2026-06-20 05:40:00,412,0
2026-06-20 05:40:00,413,4.226547
2026-06-20 05:40:00,414,0
2026-06-20 05:40:00,415,646.790588
2026-06-20 05:40:00,416,378.487396
2026-06-20 05:40:00,417,378
2026-06-20 05:40:00,418,260.008545
2026-06-20 05:40:00,419,649.923096
2026-06-20 05:40:00,420,649.923096
2026-06-20 05:40:00,421,559.065796
2026-06-20 05:40:00,422,558.533325
2026-06-20 05:40:00,423,4.638641
2026-06-20 05:40:00,424,7.916092
2026-06-20 05:40:00,425,1.494049
2026-06-20 05:40:00,426,6.12973
2026-06-20 05:40:00,427,36.499023
2026-06-20 05:40:00,428,81.698296
2026-06-20 05:40:00,429,80.600883
2026-06-20 05:40:00,430,40.272392
2026-06-20 05:40:00,431,10.108093
2026-06-20 05:40:00,432,15.632568
2026-06-20 05:40:00,433,0
2026-06-20 05:40:00,434,2.138855
2026-06-20 05:40:00,435,0.938263
2026-06-20 05:40:00,436,7.402695
2026-06-20 05:40:00,437,187.548569
2026-06-20 05:40:00,438,187.548569
2026-06-20 05:40:00,439,224.902863
2026-06-20 05:40:00,440,187.436783
2026-06-20 05:40:00,441,187.436783
2026-06-20 05:40:00,442,225.126434
2026-06-20 05:40:00,443,17.14505
2026-06-20 05:40:00,444,6.826752
2026-06-20 05:40:00,445,3.763306
2026-06-20 05:40:00,446,124.478882
2026-06-20 05:40:00,447,117.917419
2026-06-20 05:40:00,448,47.022919
2026-06-20 05:40:00,449,10.827972
2026-06-20 05:40:00,450,4.419067
2026-06-20 05:40:00,451,19.006927
2026-06-20 05:40:00,452,7.226807
2026-06-20 05:40:00,453,6.067078
2026-06-20 05:40:00,454,20.532898
2026-06-20 05:40:00,455,4.36377
2026-06-20 05:40:00,456,4.871979
2026-06-20 05:40:00,457,8.623047
2026-06-20 05:40:00,458,3.432251
2026-06-20 05:40:00,459,35.560181
2026-06-20 05:40:00,460,16.257202
2026-06-20 05:40:00,461,34.833332
2026-06-20 05:40:00,462,0
2026-06-20 05:40:00,463,15.401154
2026-06-20 05:40:00,464,1.226196
2026-06-20 05:40:00,465,986.838806
2026-06-20 05:40:00,466,0
2026-06-20 05:40:00,467,966.936035
2026-06-20 05:40:00,468,0
2026-06-20 05:40:00,470,989.568848
2026-06-20 05:40:00,471,979.131348
2026-06-20 05:40:00,472,0
2026-06-20 05:40:00,473,0
2026-06-20 05:40:00,474,47.522461
2026-06-20 05:40:00,475,53.655884
2026-06-20 05:40:00,476,5.937866
2026-06-20 05:40:00,477,0
2026-06-20 05:40:00,478,0
2026-06-20 05:40:00,479,1420.976929
2026-06-20 05:40:00,480,1425.093994
2026-06-20 05:40:00,481,17.452454
2026-06-20 05:40:00,482,30.764893
2026-06-20 05:40:00,570,0
2026-06-20 05:40:00,571,0
2026-06-20 05:40:00,572,0
2026-06-20 05:40:00,573,0
2026-06-20 05:40:00,574,0
2026-06-20 05:40:00,575,0
2026-06-20 05:40:00,576,0
2026-06-20 05:40:00,577,0
2026-06-20 05:40:00,578,0
2026-06-20 05:40:00,579,0
2026-06-20 05:40:00,580,0
2026-06-20 05:40:00,581,0
2026-06-20 05:40:00,582,0
2026-06-20 05:40:00,583,0
2026-06-20 05:40:00,584,0
2026-06-20 05:40:00,585,0
2026-06-20 05:40:00,586,0
2026-06-20 05:40:00,587,0
2026-06-20 05:40:00,588,0
2026-06-20 05:40:00,589,0
2026-06-20 05:40:00,590,0
2026-06-20 05:40:00,591,0
2026-06-20 05:40:00,592,0
2026-06-20 05:40:00,593,0
2026-06-20 05:40:00,594,0
2026-06-20 05:40:00,595,0
2026-06-20 05:40:00,596,0
2026-06-20 05:40:00,597,0
2026-06-20 05:40:00,598,0
2026-06-20 05:40:00,599,0
2026-06-20 05:40:00,600,0
2026-06-20 05:40:00,601,0
2026-06-20 05:40:00,602,0
2026-06-20 05:40:00,603,0
2026-06-20 05:45:00,2,50
2026-06-20 05:45:00,3,17.021378
2026-06-20 05:45:00,4,0
2026-06-20 05:45:00,5,479.996643
2026-06-20 05:45:00,6,479
2026-06-20 05:45:00,7,479.996643
2026-06-20 05:45:00,8,479.996643
2026-06-20 05:45:00,9,479.996643
2026-06-20 05:45:00,10,479.996643
2026-06-20 05:45:00,11,479.996643
2026-06-20 05:45:00,13,145.569183
2026-06-20 05:45:00,14,244.942657
2026-06-20 05:45:00,15,522.795776
2026-06-20 05:45:00,16,520.369568
2026-06-20 05:45:00,17,454.875427
2026-06-20 05:45:00,18,420.536926
2026-06-20 05:45:00,19,3.392136
2026-06-20 05:45:00,20,0
2026-06-20 05:45:00,21,466.356445
2026-06-20 05:45:00,22,165.211945
2026-06-20 05:45:00,23,194
2026-06-20 05:45:00,24,165.211945
2026-06-20 05:45:00,27,0
2026-06-20 05:45:00,28,0
2026-06-20 05:45:00,29,0
2026-06-20 05:45:00,31,989.829773
2026-06-20 05:45:00,32,997.165466
2026-06-20 05:45:00,33,4.178589
2026-06-20 05:45:00,35,9.531311
2026-06-20 05:45:00,36,9.988892
2026-06-20 05:45:00,37,0
2026-06-20 05:45:00,38,477.988159
2026-06-20 05:45:00,39,477.566589
2026-06-20 05:45:00,40,477.814575
2026-06-20 05:45:00,41,102.569702
2026-06-20 05:45:00,42,463
2026-06-20 05:45:00,43,2.363281
2026-06-20 05:45:00,44,4.02272
2026-06-20 05:45:00,45,5.024109
2026-06-20 05:45:00,46,3.164398
2026-06-20 05:45:00,47,2.964111
2026-06-20 05:45:00,48,8.114105
2026-06-20 05:45:00,49,5.510498
2026-06-20 05:45:00,50,3.36467
2026-06-20 05:45:00,51,33.892715
2026-06-20 05:45:00,52,474
2026-06-20 05:45:00,53,476
2026-06-20 05:45:00,54,478.97998
2026-06-20 05:45:00,55,0
2026-06-20 05:45:00,56,0
2026-06-20 05:45:00,57,0
2026-06-20 05:45:00,58,478.289307
2026-06-20 05:45:00,59,464.617004
2026-06-20 05:45:00,60,971.014404
2026-06-20 05:45:00,61,48.425537
2026-06-20 05:45:00,62,0
2026-06-20 05:45:00,63,42.901833
2026-06-20 05:45:00,64,0
2026-06-20 05:45:00,65,0
2026-06-20 05:45:00,66,0
2026-06-20 05:45:00,67,0
2026-06-20 05:45:00,68,0
2026-06-20 05:45:00,69,117.786865
2026-06-20 05:45:00,70,105.934631
2026-06-20 05:45:00,71,8.208069
2026-06-20 05:45:00,72,4.419952
2026-06-20 05:45:00,73,9.872894
2026-06-20 05:45:00,74,85.725342
2026-06-20 05:45:00,75,0
2026-06-20 05:45:00,76,91.335754
2026-06-20 05:45:00,77,0
2026-06-20 05:45:00,78,476.996277
2026-06-20 05:45:00,81,477
2026-06-20 05:45:00,82,477
2026-06-20 05:45:00,83,66.54248
2026-06-20 05:45:00,84,476.996277
2026-06-20 05:45:00,85,951
2026-06-20 05:45:00,86,415.199707
2026-06-20 05:45:00,87,3.374584
2026-06-20 05:45:00,88,0
2026-06-20 05:45:00,89,18.787354
2026-06-20 05:45:00,90,2.917725
2026-06-20 05:45:00,91,7.043823
2026-06-20 05:45:00,92,7.544189
2026-06-20 05:45:00,93,9.361084
2026-06-20 05:45:00,94,3.268066
2026-06-20 05:45:00,95,49.626709
2026-06-20 05:45:00,96,3.087799
2026-06-20 05:45:00,97,57.233154
2026-06-20 05:45:00,98,56.537354
2026-06-20 05:45:00,99,85.802185
2026-06-20 05:45:00,100,37.70623
2026-06-20 05:45:00,101,0.607925
2026-06-20 05:45:00,102,10.138863
2026-06-20 05:45:00,103,940.996216
2026-06-20 05:45:00,104,921
2026-06-20 05:45:00,105,0
2026-06-20 05:45:00,106,0
2026-06-20 05:45:00,107,175.822922
2026-06-20 05:45:00,108,127.177086
2026-06-20 05:45:00,109,0
2026-06-20 05:45:00,110,0
2026-06-20 05:45:00,111,0
2026-06-20 05:45:00,112,0
2026-06-20 05:45:00,113,0
2026-06-20 05:45:00,114,0
2026-06-20 05:45:00,115,0
2026-06-20 05:45:00,116,0
2026-06-20 05:45:00,117,0
2026-06-20 05:45:00,118,0
2026-06-20 05:45:00,119,0
2026-06-20 05:45:00,120,0
2026-06-20 05:45:00,121,0
2026-06-20 05:45:00,122,0
2026-06-20 05:45:00,123,0
2026-06-20 05:45:00,124,0
2026-06-20 05:45:00,125,3.543091
2026-06-20 05:45:00,126,4.524536
2026-06-20 05:45:00,127,3.175049
2026-06-20 05:45:00,128,3.213501
2026-06-20 05:45:00,130,0
2026-06-20 05:45:00,131,0
2026-06-20 05:45:00,132,225
2026-06-20 05:45:00,133,11.428314
2026-06-20 05:45:00,134,11.860291
2026-06-20 05:45:00,135,1.608353
2026-06-20 05:45:00,136,11
2026-06-20 05:45:00,137,1000.445557
2026-06-20 05:45:00,138,996.783325
2026-06-20 05:45:00,139,982.345642
2026-06-20 05:45:00,140,984.43457
2026-06-20 05:45:00,141,0
2026-06-20 05:45:00,142,962.38269
2026-06-20 05:45:00,143,0
2026-06-20 05:45:00,144,305
2026-06-20 05:45:00,146,109.997025
2026-06-20 05:45:00,147,12.223022
2026-06-20 05:45:00,148,53
2026-06-20 05:45:00,149,9.305664
2026-06-20 05:45:00,150,15.333496
2026-06-20 05:45:00,151,16.271484
2026-06-20 05:45:00,152,155.399994
2026-06-20 05:45:00,153,155.399994
2026-06-20 05:45:00,154,167.536057
2026-06-20 05:45:00,155,152.133331
2026-06-20 05:45:00,156,152.133331
2026-06-20 05:45:00,157,168.988174
2026-06-20 05:45:00,158,6.683868
2026-06-20 05:45:00,159,1.308411
2026-06-20 05:45:00,160,4.094742
2026-06-20 05:45:00,161,0
2026-06-20 05:45:00,162,0
2026-06-20 05:45:00,163,0
2026-06-20 05:45:00,164,0
2026-06-20 05:45:00,165,0
2026-06-20 05:45:00,166,0
2026-06-20 05:45:00,167,12.294113
2026-06-20 05:45:00,168,141.003906
2026-06-20 05:45:00,169,70.5
2026-06-20 05:45:00,170,7.229248
2026-06-20 05:45:00,171,638.004639
2026-06-20 05:45:00,172,0
2026-06-20 05:45:00,173,0
2026-06-20 05:45:00,174,39.598389
2026-06-20 05:45:00,175,41.307373
2026-06-20 05:45:00,178,1.170761
2026-06-20 05:45:00,179,5.571152
2026-06-20 05:45:00,180,14.940735
2026-06-20 05:45:00,181,8.149811
2026-06-20 05:45:00,182,9.047821
2026-06-20 05:45:00,183,32.328857
2026-06-20 05:45:00,184,0
2026-06-20 05:45:00,185,0
2026-06-20 05:45:00,186,0
2026-06-20 05:45:00,187,5.581055
2026-06-20 05:45:00,188,7.41217
2026-06-20 05:45:00,189,17.383057
2026-06-20 05:45:00,190,10.433594
2026-06-20 05:45:00,191,0
2026-06-20 05:45:00,192,0
2026-06-20 05:45:00,193,0
2026-06-20 05:45:00,194,3.773621
2026-06-20 05:45:00,195,4.643402
2026-06-20 05:45:00,196,67.305511
2026-06-20 05:45:00,197,0
2026-06-20 05:45:00,198,0
2026-06-20 05:45:00,199,0
2026-06-20 05:45:00,200,0
2026-06-20 05:45:00,201,0
2026-06-20 05:45:00,202,0
2026-06-20 05:45:00,203,1000.251709
2026-06-20 05:45:00,204,1000
2026-06-20 05:45:00,205,1.521576
2026-06-20 05:45:00,206,1.558395
2026-06-20 05:45:00,207,0
2026-06-20 05:45:00,208,0
2026-06-20 05:45:00,209,0
2026-06-20 05:45:00,210,2.377747
2026-06-20 05:45:00,211,1.798676
2026-06-20 05:45:00,212,1410
2026-06-20 05:45:00,213,1412
2026-06-20 05:45:00,214,0
2026-06-20 05:45:00,215,238.029526
2026-06-20 05:45:00,216,238.029526
2026-06-20 05:45:00,217,264.473663
2026-06-20 05:45:00,218,0.107544
2026-06-20 05:45:00,219,14.368229
2026-06-20 05:45:00,220,34.972885
2026-06-20 05:45:00,221,39.604721
2026-06-20 05:45:00,222,25.851196
2026-06-20 05:45:00,223,25.777222
2026-06-20 05:45:00,224,0
2026-06-20 05:45:00,225,9.810547
2026-06-20 05:45:00,226,31.846832
2026-06-20 05:45:00,227,165
2026-06-20 05:45:00,228,95
2026-06-20 05:45:00,229,2.207275
2026-06-20 05:45:00,230,4.13147
2026-06-20 05:45:00,231,1.050903
2026-06-20 05:45:00,232,3.557922
2026-06-20 05:45:00,233,5.62085
2026-06-20 05:45:00,234,2.582123
2026-06-20 05:45:00,235,1.550446
2026-06-20 05:45:00,236,2.586548
2026-06-20 05:45:00,237,0
2026-06-20 05:45:00,238,1.32843
2026-06-20 05:45:00,239,2.946472
2026-06-20 05:45:00,240,25.886536
2026-06-20 05:45:00,241,25.891113
2026-06-20 05:45:00,242,25.978088
2026-06-20 05:45:00,245,5.779526
2026-06-20 05:45:00,246,1.254852
2026-06-20 05:45:00,247,200
2026-06-20 05:45:00,248,100
2026-06-20 05:45:00,249,11.530884
2026-06-20 05:45:00,250,3.609497
2026-06-20 05:45:00,251,12.338379
2026-06-20 05:45:00,254,71.620605
2026-06-20 05:45:00,255,59.161713
2026-06-20 05:45:00,256,99.004486
2026-06-20 05:45:00,257,0
2026-06-20 05:45:00,258,99.004486
2026-06-20 05:45:00,259,130
2026-06-20 05:45:00,260,2.327698
2026-06-20 05:45:00,261,2.084167
2026-06-20 05:45:00,262,3.557129
2026-06-20 05:45:00,263,6.652832
2026-06-20 05:45:00,264,25.145447
2026-06-20 05:45:00,265,7.109253
2026-06-20 05:45:00,266,20.201721
2026-06-20 05:45:00,267,15.477173
2026-06-20 05:45:00,268,15.885498
2026-06-20 05:45:00,269,3.665894
2026-06-20 05:45:00,270,223.084839
2026-06-20 05:45:00,271,96.637451
2026-06-20 05:45:00,272,174.970688
2026-06-20 05:45:00,273,123.208527
2026-06-20 05:45:00,274,150
2026-06-20 05:45:00,275,113
2026-06-20 05:45:00,276,167.006439
2026-06-20 05:45:00,277,167.006439
2026-06-20 05:45:00,278,204
2026-06-20 05:45:00,279,0
2026-06-20 05:45:00,280,0
2026-06-20 05:45:00,281,163
2026-06-20 05:45:00,282,163
2026-06-20 05:45:00,283,200
2026-06-20 05:45:00,287,11.056246
2026-06-20 05:45:00,288,0.900906
2026-06-20 05:45:00,289,3.133946
2026-06-20 05:45:00,290,10.779583
2026-06-20 05:45:00,291,2.662852
2026-06-20 05:45:00,292,24.362793
2026-06-20 05:45:00,293,7.470947
2026-06-20 05:45:00,294,8.330017
2026-06-20 05:45:00,295,13.646179
2026-06-20 05:45:00,296,11.192566
2026-06-20 05:45:00,297,67.12854
2026-06-20 05:45:00,298,96.598587
2026-06-20 05:45:00,299,0
2026-06-20 05:45:00,300,0
2026-06-20 05:45:00,301,0
2026-06-20 05:45:00,302,1.43399
2026-06-20 05:45:00,303,5.679871
2026-06-20 05:45:00,304,4.255035
2026-06-20 05:45:00,305,15.161835
2026-06-20 05:45:00,306,7.44043
2026-06-20 05:45:00,307,23.493164
2026-06-20 05:45:00,308,5.777161
2026-06-20 05:45:00,309,22.287659
2026-06-20 05:45:00,310,6.601166
2026-06-20 05:45:00,311,22.2724
2026-06-20 05:45:00,312,100
2026-06-20 05:45:00,313,50
2026-06-20 05:45:00,314,0
2026-06-20 05:45:00,315,0
2026-06-20 05:45:00,316,8.600128
2026-06-20 05:45:00,317,22.989594
2026-06-20 05:45:00,318,9.607239
2026-06-20 05:45:00,319,19.922485
2026-06-20 05:45:00,320,5.380432
2026-06-20 05:45:00,321,20.441284
2026-06-20 05:45:00,322,7.956726
2026-06-20 05:45:00,323,2.472321
2026-06-20 05:45:00,324,2.658875
2026-06-20 05:45:00,325,22.273071
2026-06-20 05:45:00,326,4.153503
2026-06-20 05:45:00,327,4.763855
2026-06-20 05:45:00,328,5.097656
2026-06-20 05:45:00,329,4.945068
2026-06-20 05:45:00,330,250
2026-06-20 05:45:00,331,2.227844
2026-06-20 05:45:00,332,11.854004
2026-06-20 05:45:00,333,10.260925
2026-06-20 05:45:00,334,207.00705
2026-06-20 05:45:00,335,2.034058
2026-06-20 05:45:00,336,4.338207
2026-06-20 05:45:00,337,7.275612
2026-06-20 05:45:00,338,0
2026-06-20 05:45:00,339,0
2026-06-20 05:45:00,340,0
2026-06-20 05:45:00,341,4.368725
2026-06-20 05:45:00,342,4.200874
2026-06-20 05:45:00,343,2.926727
2026-06-20 05:45:00,344,3.437912
2026-06-20 05:45:00,345,4.185616
2026-06-20 05:45:00,346,26.433609
2026-06-20 05:45:00,347,3.447754
2026-06-20 05:45:00,348,3.447754
2026-06-20 05:45:00,349,30.104614
2026-06-20 05:45:00,350,122
2026-06-20 05:45:00,351,122
2026-06-20 05:45:00,352,136
2026-06-20 05:45:00,353,0
2026-06-20 05:45:00,354,0
2026-06-20 05:45:00,355,0
2026-06-20 05:45:00,356,1.999207
2026-06-20 05:45:00,357,0
2026-06-20 05:45:00,358,0
2026-06-20 05:45:00,359,707
2026-06-20 05:45:00,360,644.773621
2026-06-20 05:45:00,361,2.121765
2026-06-20 05:45:00,362,4.753693
2026-06-20 05:45:00,363,4.51442
2026-06-20 05:45:00,364,3.211227
2026-06-20 05:45:00,365,0
2026-06-20 05:45:00,366,4.439156
2026-06-20 05:45:00,367,673.793457
2026-06-20 05:45:00,368,819
2026-06-20 05:45:00,369,0
2026-06-20 05:45:00,370,1.825623
2026-06-20 05:45:00,371,4.462158
2026-06-20 05:45:00,372,9.240112
2026-06-20 05:45:00,373,0
2026-06-20 05:45:00,374,0
2026-06-20 05:45:00,375,0
2026-06-20 05:45:00,376,0
2026-06-20 05:45:00,377,166.914719
2026-06-20 05:45:00,378,165.456711
2026-06-20 05:45:00,380,11.546249
2026-06-20 05:45:00,381,63.323654
2026-06-20 05:45:00,382,95.404297
2026-06-20 05:45:00,383,129.901276
2026-06-20 05:45:00,384,0
2026-06-20 05:45:00,385,0
2026-06-20 05:45:00,386,0
2026-06-20 05:45:00,387,0
2026-06-20 05:45:00,388,24.375
2026-06-20 05:45:00,389,13.757812
2026-06-20 05:45:00,390,140.226562
2026-06-20 05:45:00,391,13.757812
2026-06-20 05:45:00,392,24.606691
2026-06-20 05:45:00,393,24.996437
2026-06-20 05:45:00,394,0
2026-06-20 05:45:00,395,0
2026-06-20 05:45:00,396,0
2026-06-20 05:45:00,397,0
2026-06-20 05:45:00,398,0
2026-06-20 05:45:00,399,0
2026-06-20 05:45:00,400,0
2026-06-20 05:45:00,401,0
2026-06-20 05:45:00,402,0
2026-06-20 05:45:00,403,0
2026-06-20 05:45:00,404,0
2026-06-20 05:45:00,405,0
2026-06-20 05:45:00,406,0
2026-06-20 05:45:00,407,0
2026-06-20 05:45:00,408,12.935303
2026-06-20 05:45:00,409,13.408691
2026-06-20 05:45:00,410,17.583334
2026-06-20 05:45:00,411,17.583334
2026-06-20 05:45:00,412,0
2026-06-20 05:45:00,413,4.226547
2026-06-20 05:45:00,414,0
2026-06-20 05:45:00,415,646.790588
2026-06-20 05:45:00,416,378.487396
2026-06-20 05:45:00,417,379.159668
2026-06-20 05:45:00,418,260.008545
2026-06-20 05:45:00,419,649.923096
2026-06-20 05:45:00,420,649.923096
2026-06-20 05:45:00,421,559.065796
2026-06-20 05:45:00,422,558.533325
2026-06-20 05:45:00,423,4.638641
2026-06-20 05:45:00,424,7.916092
2026-06-20 05:45:00,425,1.494049
2026-06-20 05:45:00,426,6.12973
2026-06-20 05:45:00,427,36.499023
2026-06-20 05:45:00,428,81.575264
2026-06-20 05:45:00,429,81.13237
2026-06-20 05:45:00,430,40.296997
2026-06-20 05:45:00,431,10.108093
2026-06-20 05:45:00,432,15.632568
2026-06-20 05:45:00,433,0
2026-06-20 05:45:00,434,2.138855
2026-06-20 05:45:00,435,0.938263
2026-06-20 05:45:00,436,7.402695
2026-06-20 05:45:00,437,187.548569
2026-06-20 05:45:00,438,187.548569
2026-06-20 05:45:00,439,224.902863
2026-06-20 05:45:00,440,187.436783
2026-06-20 05:45:00,441,187.436783
2026-06-20 05:45:00,442,225.126434
2026-06-20 05:45:00,443,17.14505
2026-06-20 05:45:00,444,6.826752
2026-06-20 05:45:00,445,3.763306
2026-06-20 05:45:00,446,122.769836
2026-06-20 05:45:00,447,118.298889
2026-06-20 05:45:00,448,70.293274
2026-06-20 05:45:00,449,10.827972
2026-06-20 05:45:00,450,4.419067
2026-06-20 05:45:00,451,19.006927
2026-06-20 05:45:00,452,7.226807
2026-06-20 05:45:00,453,6.067078
2026-06-20 05:45:00,454,20.532898
2026-06-20 05:45:00,455,4.36377
2026-06-20 05:45:00,456,4.871979
2026-06-20 05:45:00,457,8.623047
2026-06-20 05:45:00,458,3.432251
2026-06-20 05:45:00,459,35.560181
2026-06-20 05:45:00,460,16.257202
2026-06-20 05:45:00,461,34.833332
2026-06-20 05:45:00,462,0
2026-06-20 05:45:00,463,15.401154
2026-06-20 05:45:00,464,1.226196
2026-06-20 05:45:00,465,988.86853
2026-06-20 05:45:00,466,0
2026-06-20 05:45:00,467,967.155762
2026-06-20 05:45:00,468,0
2026-06-20 05:45:00,470,989.568848
2026-06-20 05:45:00,471,979.131348
2026-06-20 05:45:00,472,0
2026-06-20 05:45:00,473,0
2026-06-20 05:45:00,474,47.522461
2026-06-20 05:45:00,475,53.655884
2026-06-20 05:45:00,476,5.937866
2026-06-20 05:45:00,477,0
2026-06-20 05:45:00,478,0
2026-06-20 05:45:00,479,1422.814819
2026-06-20 05:45:00,480,1423.32959
2026-06-20 05:45:00,481,17.452454
2026-06-20 05:45:00,482,30.764893
2026-06-20 05:45:00,570,0
2026-06-20 05:45:00,571,0
2026-06-20 05:45:00,572,0
2026-06-20 05:45:00,573,0
2026-06-20 05:45:00,574,0
2026-06-20 05:45:00,575,0
2026-06-20 05:45:00,576,0
2026-06-20 05:45:00,577,0
2026-06-20 05:45:00,578,0
2026-06-20 05:45:00,579,0
2026-06-20 05:45:00,580,0
2026-06-20 05:45:00,581,0
2026-06-20 05:45:00,582,0
2026-06-20 05:45:00,583,0
2026-06-20 05:45:00,584,0
2026-06-20 05:45:00,585,0
2026-06-20 05:45:00,586,0
2026-06-20 05:45:00,587,0
2026-06-20 05:45:00,588,0
2026-06-20 05:45:00,589,0
2026-06-20 05:45:00,590,0
2026-06-20 05:45:00,591,0
2026-06-20 05:45:00,592,0
2026-06-20 05:45:00,593,0
2026-06-20 05:45:00,594,0
2026-06-20 05:45:00,595,0
2026-06-20 05:45:00,596,0
2026-06-20 05:45:00,597,0
2026-06-20 05:45:00,598,0
2026-06-20 05:45:00,599,0
2026-06-20 05:45:00,600,0
2026-06-20 05:45:00,601,0
2026-06-20 05:45:00,602,0
2026-06-20 05:45:00,603,0
2026-06-20 05:50:00,2,50
2026-06-20 05:50:00,3,17.021378
2026-06-20 05:50:00,4,0
2026-06-20 05:50:00,5,479.996643
2026-06-20 05:50:00,6,479
2026-06-20 05:50:00,7,479
2026-06-20 05:50:00,8,479.996643
2026-06-20 05:50:00,9,479
2026-06-20 05:50:00,10,479.996643
2026-06-20 05:50:00,11,479
2026-06-20 05:50:00,13,145.569183
2026-06-20 05:50:00,14,244.942657
2026-06-20 05:50:00,15,522.978882
2026-06-20 05:50:00,16,520.804443
2026-06-20 05:50:00,17,455.556396
2026-06-20 05:50:00,18,421.529175
2026-06-20 05:50:00,19,3.088852
2026-06-20 05:50:00,20,0
2026-06-20 05:50:00,21,472.948364
2026-06-20 05:50:00,22,171.600021
2026-06-20 05:50:00,23,198.584351
2026-06-20 05:50:00,24,171.600021
2026-06-20 05:50:00,27,0
2026-06-20 05:50:00,28,0
2026-06-20 05:50:00,29,0
2026-06-20 05:50:00,31,994.027832
2026-06-20 05:50:00,32,1000.30304
2026-06-20 05:50:00,33,4.178589
2026-06-20 05:50:00,35,9.531311
2026-06-20 05:50:00,36,9.988892
2026-06-20 05:50:00,37,0
2026-06-20 05:50:00,38,477.988159
2026-06-20 05:50:00,39,477.566589
2026-06-20 05:50:00,40,477.814575
2026-06-20 05:50:00,41,102.569702
2026-06-20 05:50:00,42,463
2026-06-20 05:50:00,43,2.363281
2026-06-20 05:50:00,44,4.02272
2026-06-20 05:50:00,45,5.024109
2026-06-20 05:50:00,46,3.164398
2026-06-20 05:50:00,47,2.964111
2026-06-20 05:50:00,48,8.114105
2026-06-20 05:50:00,49,5.510498
2026-06-20 05:50:00,50,3.36467
2026-06-20 05:50:00,51,33.892715
2026-06-20 05:50:00,52,474
2026-06-20 05:50:00,53,476
2026-06-20 05:50:00,54,478.97998
2026-06-20 05:50:00,55,0
2026-06-20 05:50:00,56,0
2026-06-20 05:50:00,57,0
2026-06-20 05:50:00,58,479
2026-06-20 05:50:00,59,468
2026-06-20 05:50:00,60,974.986328
2026-06-20 05:50:00,61,48.425537
2026-06-20 05:50:00,62,0
2026-06-20 05:50:00,63,42.946438
2026-06-20 05:50:00,64,0
2026-06-20 05:50:00,65,0
2026-06-20 05:50:00,66,0
2026-06-20 05:50:00,67,0
2026-06-20 05:50:00,68,0
2026-06-20 05:50:00,69,117.786865
2026-06-20 05:50:00,70,105.849182
2026-06-20 05:50:00,71,8.208069
2026-06-20 05:50:00,72,4.419952
2026-06-20 05:50:00,73,9.872894
2026-06-20 05:50:00,74,85.725342
2026-06-20 05:50:00,75,0
2026-06-20 05:50:00,76,91.335754
2026-06-20 05:50:00,77,0
2026-06-20 05:50:00,78,476.996277
2026-06-20 05:50:00,81,477
2026-06-20 05:50:00,82,477
2026-06-20 05:50:00,83,66.54248
2026-06-20 05:50:00,84,476.996277
2026-06-20 05:50:00,85,951
2026-06-20 05:50:00,86,409.569092
2026-06-20 05:50:00,87,3.374584
2026-06-20 05:50:00,88,0
2026-06-20 05:50:00,89,18.787354
2026-06-20 05:50:00,90,2.917725
2026-06-20 05:50:00,91,7.043823
2026-06-20 05:50:00,92,7.544189
2026-06-20 05:50:00,93,9.361084
2026-06-20 05:50:00,94,3.268066
2026-06-20 05:50:00,95,49.626709
2026-06-20 05:50:00,96,3.087799
2026-06-20 05:50:00,97,57.233154
2026-06-20 05:50:00,98,56.537354
2026-06-20 05:50:00,99,85.802185
2026-06-20 05:50:00,100,38.049561
2026-06-20 05:50:00,101,0.607925
2026-06-20 05:50:00,102,10.41391
2026-06-20 05:50:00,103,940.996216
2026-06-20 05:50:00,104,921
2026-06-20 05:50:00,105,0
2026-06-20 05:50:00,106,0
2026-06-20 05:50:00,107,175.822922
2026-06-20 05:50:00,108,127.177086
2026-06-20 05:50:00,109,0
2026-06-20 05:50:00,110,0
2026-06-20 05:50:00,111,0
2026-06-20 05:50:00,112,0
2026-06-20 05:50:00,113,0
2026-06-20 05:50:00,114,0
2026-06-20 05:50:00,115,0
2026-06-20 05:50:00,116,0
2026-06-20 05:50:00,117,0
2026-06-20 05:50:00,118,0
2026-06-20 05:50:00,119,0
2026-06-20 05:50:00,120,0
2026-06-20 05:50:00,121,0
2026-06-20 05:50:00,122,0
2026-06-20 05:50:00,123,0
2026-06-20 05:50:00,124,0
2026-06-20 05:50:00,125,3.543091
2026-06-20 05:50:00,126,4.524536
2026-06-20 05:50:00,127,3.175049
2026-06-20 05:50:00,128,3.213501
2026-06-20 05:50:00,130,0
2026-06-20 05:50:00,131,0
2026-06-20 05:50:00,132,225
2026-06-20 05:50:00,133,11.428314
2026-06-20 05:50:00,134,11.860291
2026-06-20 05:50:00,135,1.608353
2026-06-20 05:50:00,136,11
2026-06-20 05:50:00,137,1001.9104
2026-06-20 05:50:00,138,995.318481
2026-06-20 05:50:00,139,981.019348
2026-06-20 05:50:00,140,982.445129
2026-06-20 05:50:00,141,0
2026-06-20 05:50:00,142,959.845459
2026-06-20 05:50:00,143,0
2026-06-20 05:50:00,144,305
2026-06-20 05:50:00,146,109.997025
2026-06-20 05:50:00,147,12.223022
2026-06-20 05:50:00,148,53
2026-06-20 05:50:00,149,9.305664
2026-06-20 05:50:00,150,15.333496
2026-06-20 05:50:00,151,16.271484
2026-06-20 05:50:00,152,155.399994
2026-06-20 05:50:00,153,155.399994
2026-06-20 05:50:00,154,167.536057
2026-06-20 05:50:00,155,152.133331
2026-06-20 05:50:00,156,152.133331
2026-06-20 05:50:00,157,168.988174
2026-06-20 05:50:00,158,6.683868
2026-06-20 05:50:00,159,1.308411
2026-06-20 05:50:00,160,4.094742
2026-06-20 05:50:00,161,0
2026-06-20 05:50:00,162,0
2026-06-20 05:50:00,163,0
2026-06-20 05:50:00,164,0
2026-06-20 05:50:00,165,0
2026-06-20 05:50:00,166,0
2026-06-20 05:50:00,167,12.268501
2026-06-20 05:50:00,168,141.003906
2026-06-20 05:50:00,169,70.5
2026-06-20 05:50:00,170,7.229248
2026-06-20 05:50:00,171,638.004639
2026-06-20 05:50:00,172,0
2026-06-20 05:50:00,173,0
2026-06-20 05:50:00,174,39.598389
2026-06-20 05:50:00,175,41.307373
2026-06-20 05:50:00,178,1.170761
2026-06-20 05:50:00,179,5.571152
2026-06-20 05:50:00,180,14.940735
2026-06-20 05:50:00,181,8.149811
2026-06-20 05:50:00,182,9.047821
2026-06-20 05:50:00,183,32.328857
2026-06-20 05:50:00,184,0
2026-06-20 05:50:00,185,0
2026-06-20 05:50:00,186,0
2026-06-20 05:50:00,187,5.581055
2026-06-20 05:50:00,188,7.41217
2026-06-20 05:50:00,189,17.383057
2026-06-20 05:50:00,190,10.433594
2026-06-20 05:50:00,191,0
2026-06-20 05:50:00,192,0
2026-06-20 05:50:00,193,0
2026-06-20 05:50:00,194,3.773621
2026-06-20 05:50:00,195,4.643402
2026-06-20 05:50:00,196,67.305511
2026-06-20 05:50:00,197,0
2026-06-20 05:50:00,198,0
2026-06-20 05:50:00,199,0
2026-06-20 05:50:00,200,0
2026-06-20 05:50:00,201,0
2026-06-20 05:50:00,202,0
2026-06-20 05:50:00,203,1000.251709
2026-06-20 05:50:00,204,1000
2026-06-20 05:50:00,205,1.521576
2026-06-20 05:50:00,206,1.558395
2026-06-20 05:50:00,207,0
2026-06-20 05:50:00,208,0
2026-06-20 05:50:00,209,0
2026-06-20 05:50:00,210,2.377747
2026-06-20 05:50:00,211,1.798676
2026-06-20 05:50:00,212,1410
2026-06-20 05:50:00,213,1412
2026-06-20 05:50:00,214,0
2026-06-20 05:50:00,215,277.53949
2026-06-20 05:50:00,216,277.53949
2026-06-20 05:50:00,217,296.880707
2026-06-20 05:50:00,218,0.107544
2026-06-20 05:50:00,219,14.352632
2026-06-20 05:50:00,220,35.035351
2026-06-20 05:50:00,221,39.384991
2026-06-20 05:50:00,222,25.851196
2026-06-20 05:50:00,223,25.777222
2026-06-20 05:50:00,224,0
2026-06-20 05:50:00,225,9.810547
2026-06-20 05:50:00,226,31.846832
2026-06-20 05:50:00,227,165
2026-06-20 05:50:00,228,95
2026-06-20 05:50:00,229,2.207275
2026-06-20 05:50:00,230,4.13147
2026-06-20 05:50:00,231,1.050903
2026-06-20 05:50:00,232,3.557922
2026-06-20 05:50:00,233,5.62085
2026-06-20 05:50:00,234,2.582123
2026-06-20 05:50:00,235,1.550446
2026-06-20 05:50:00,236,2.586548
2026-06-20 05:50:00,237,0
2026-06-20 05:50:00,238,1.32843
2026-06-20 05:50:00,239,24.900818
2026-06-20 05:50:00,240,24.746704
2026-06-20 05:50:00,241,24.494934
2026-06-20 05:50:00,242,19.577026
2026-06-20 05:50:00,245,5.779526
2026-06-20 05:50:00,246,1.254852
2026-06-20 05:50:00,247,200
2026-06-20 05:50:00,248,100
2026-06-20 05:50:00,249,11.530884
2026-06-20 05:50:00,250,3.609497
2026-06-20 05:50:00,251,12.338379
2026-06-20 05:50:00,254,72.005127
2026-06-20 05:50:00,255,59.546265
2026-06-20 05:50:00,256,99.004486
2026-06-20 05:50:00,257,0
2026-06-20 05:50:00,258,99.004486
2026-06-20 05:50:00,259,130
2026-06-20 05:50:00,260,2.327698
2026-06-20 05:50:00,261,2.084167
2026-06-20 05:50:00,262,3.557129
2026-06-20 05:50:00,263,6.652832
2026-06-20 05:50:00,264,25.145447
2026-06-20 05:50:00,265,7.109253
2026-06-20 05:50:00,266,20.201721
2026-06-20 05:50:00,267,15.477173
2026-06-20 05:50:00,268,15.885498
2026-06-20 05:50:00,269,3.665894
2026-06-20 05:50:00,270,223.106201
2026-06-20 05:50:00,271,102.020935
2026-06-20 05:50:00,272,191.281708
2026-06-20 05:50:00,273,125.304352
2026-06-20 05:50:00,274,150
2026-06-20 05:50:00,275,113
2026-06-20 05:50:00,276,167.006439
2026-06-20 05:50:00,277,167.006439
2026-06-20 05:50:00,278,204
2026-06-20 05:50:00,279,0
2026-06-20 05:50:00,280,0
2026-06-20 05:50:00,281,163
2026-06-20 05:50:00,282,163
2026-06-20 05:50:00,283,200
2026-06-20 05:50:00,287,11.037324
2026-06-20 05:50:00,288,0.900906
2026-06-20 05:50:00,289,3.126469
2026-06-20 05:50:00,290,10.771114
2026-06-20 05:50:00,291,2.662852
2026-06-20 05:50:00,292,24.362793
2026-06-20 05:50:00,293,7.470947
2026-06-20 05:50:00,294,8.330017
2026-06-20 05:50:00,295,13.646179
2026-06-20 05:50:00,296,11.192566
2026-06-20 05:50:00,297,67.12854
2026-06-20 05:50:00,298,97.24588
2026-06-20 05:50:00,299,0
2026-06-20 05:50:00,300,0
2026-06-20 05:50:00,301,0
2026-06-20 05:50:00,302,1.43399
2026-06-20 05:50:00,303,5.679871
2026-06-20 05:50:00,304,4.255035
2026-06-20 05:50:00,305,15.161835
2026-06-20 05:50:00,306,7.44043
2026-06-20 05:50:00,307,23.493164
2026-06-20 05:50:00,308,5.777161
2026-06-20 05:50:00,309,22.287659
2026-06-20 05:50:00,310,6.601166
2026-06-20 05:50:00,311,22.2724
2026-06-20 05:50:00,312,100
2026-06-20 05:50:00,313,50
2026-06-20 05:50:00,314,0
2026-06-20 05:50:00,315,0
2026-06-20 05:50:00,316,8.600128
2026-06-20 05:50:00,317,22.989594
2026-06-20 05:50:00,318,9.607239
2026-06-20 05:50:00,319,19.922485
2026-06-20 05:50:00,320,5.380432
2026-06-20 05:50:00,321,20.441284
2026-06-20 05:50:00,322,7.956726
2026-06-20 05:50:00,323,2.472321
2026-06-20 05:50:00,324,2.658875
2026-06-20 05:50:00,325,22.273071
2026-06-20 05:50:00,326,4.153503
2026-06-20 05:50:00,327,4.763855
2026-06-20 05:50:00,328,5.097656
2026-06-20 05:50:00,329,4.945068
2026-06-20 05:50:00,330,250
2026-06-20 05:50:00,331,2.227844
2026-06-20 05:50:00,332,11.854004
2026-06-20 05:50:00,333,10.260925
2026-06-20 05:50:00,334,207.00705
2026-06-20 05:50:00,335,2.034058
2026-06-20 05:50:00,336,4.338207
2026-06-20 05:50:00,337,7.275612
2026-06-20 05:50:00,338,0
2026-06-20 05:50:00,339,0
2026-06-20 05:50:00,340,0
2026-06-20 05:50:00,341,4.368725
2026-06-20 05:50:00,342,4.200874
2026-06-20 05:50:00,343,2.926727
2026-06-20 05:50:00,344,3.437912
2026-06-20 05:50:00,345,4.185616
2026-06-20 05:50:00,346,26.433609
2026-06-20 05:50:00,347,3.447754
2026-06-20 05:50:00,348,3.447754
2026-06-20 05:50:00,349,30.104614
2026-06-20 05:50:00,350,122
2026-06-20 05:50:00,351,122
2026-06-20 05:50:00,352,136
2026-06-20 05:50:00,353,0
2026-06-20 05:50:00,354,0
2026-06-20 05:50:00,355,0
2026-06-20 05:50:00,356,1.999207
2026-06-20 05:50:00,357,0
2026-06-20 05:50:00,358,0
2026-06-20 05:50:00,359,707
2026-06-20 05:50:00,360,643.050049
2026-06-20 05:50:00,361,2.121765
2026-06-20 05:50:00,362,4.753693
2026-06-20 05:50:00,363,4.51442
2026-06-20 05:50:00,364,3.211227
2026-06-20 05:50:00,365,0
2026-06-20 05:50:00,366,4.439156
2026-06-20 05:50:00,367,672.932434
2026-06-20 05:50:00,368,819
2026-06-20 05:50:00,369,0
2026-06-20 05:50:00,370,1.825623
2026-06-20 05:50:00,371,4.462158
2026-06-20 05:50:00,372,9.240112
2026-06-20 05:50:00,373,0
2026-06-20 05:50:00,374,0
2026-06-20 05:50:00,375,0
2026-06-20 05:50:00,376,0
2026-06-20 05:50:00,377,167.737976
2026-06-20 05:50:00,378,165.952637
2026-06-20 05:50:00,380,11.546249
2026-06-20 05:50:00,381,63.323654
2026-06-20 05:50:00,382,96.142456
2026-06-20 05:50:00,383,129.64949
2026-06-20 05:50:00,384,0
2026-06-20 05:50:00,385,0
2026-06-20 05:50:00,386,0
2026-06-20 05:50:00,387,0
2026-06-20 05:50:00,388,24.375
2026-06-20 05:50:00,389,13.757812
2026-06-20 05:50:00,390,140.226562
2026-06-20 05:50:00,391,13.757812
2026-06-20 05:50:00,392,24.636452
2026-06-20 05:50:00,393,25.001612
2026-06-20 05:50:00,394,0
2026-06-20 05:50:00,395,0
2026-06-20 05:50:00,396,0
2026-06-20 05:50:00,397,0
2026-06-20 05:50:00,398,0
2026-06-20 05:50:00,399,0
2026-06-20 05:50:00,400,0
2026-06-20 05:50:00,401,0
2026-06-20 05:50:00,402,0
2026-06-20 05:50:00,403,0
2026-06-20 05:50:00,404,0
2026-06-20 05:50:00,405,0
2026-06-20 05:50:00,406,0
2026-06-20 05:50:00,407,0
2026-06-20 05:50:00,408,13.010498
2026-06-20 05:50:00,409,13.514648
2026-06-20 05:50:00,410,17.583334
2026-06-20 05:50:00,411,17.583334
2026-06-20 05:50:00,412,0
2026-06-20 05:50:00,413,4.226547
2026-06-20 05:50:00,414,0
2026-06-20 05:50:00,415,646.790588
2026-06-20 05:50:00,416,378.487396
2026-06-20 05:50:00,417,379.159668
2026-06-20 05:50:00,418,260.008545
2026-06-20 05:50:00,419,649.923096
2026-06-20 05:50:00,420,649.923096
2026-06-20 05:50:00,421,559.065796
2026-06-20 05:50:00,422,558.533325
2026-06-20 05:50:00,423,4.638641
2026-06-20 05:50:00,424,7.916092
2026-06-20 05:50:00,425,1.494049
2026-06-20 05:50:00,426,6.12973
2026-06-20 05:50:00,427,36.499023
2026-06-20 05:50:00,428,81.511292
2026-06-20 05:50:00,429,80.881386
2026-06-20 05:50:00,430,40.331444
2026-06-20 05:50:00,431,10.108093
2026-06-20 05:50:00,432,15.632568
2026-06-20 05:50:00,433,0
2026-06-20 05:50:00,434,2.138855
2026-06-20 05:50:00,435,0.938263
2026-06-20 05:50:00,436,7.402695
2026-06-20 05:50:00,437,187.548569
2026-06-20 05:50:00,438,187.548569
2026-06-20 05:50:00,439,224.902863
2026-06-20 05:50:00,440,187.436783
2026-06-20 05:50:00,441,187.436783
2026-06-20 05:50:00,442,225.126434
2026-06-20 05:50:00,443,17.14505
2026-06-20 05:50:00,444,6.826752
2026-06-20 05:50:00,445,3.763306
2026-06-20 05:50:00,446,120.831909
2026-06-20 05:50:00,447,117.734314
2026-06-20 05:50:00,448,112.210449
2026-06-20 05:50:00,449,10.827972
2026-06-20 05:50:00,450,4.419067
2026-06-20 05:50:00,451,19.006927
2026-06-20 05:50:00,452,7.226807
2026-06-20 05:50:00,453,6.067078
2026-06-20 05:50:00,454,20.532898
2026-06-20 05:50:00,455,4.36377
2026-06-20 05:50:00,456,4.871979
2026-06-20 05:50:00,457,8.623047
2026-06-20 05:50:00,458,3.432251
2026-06-20 05:50:00,459,35.560181
2026-06-20 05:50:00,460,16.257202
2026-06-20 05:50:00,461,34.833332
2026-06-20 05:50:00,462,0
2026-06-20 05:50:00,463,15.401154
2026-06-20 05:50:00,464,1.226196
2026-06-20 05:50:00,465,984.893616
2026-06-20 05:50:00,466,0
2026-06-20 05:50:00,467,966.716309
2026-06-20 05:50:00,468,0
2026-06-20 05:50:00,470,989.568848
2026-06-20 05:50:00,471,979.131348
2026-06-20 05:50:00,472,0
2026-06-20 05:50:00,473,0
2026-06-20 05:50:00,474,47.522461
2026-06-20 05:50:00,475,53.655884
2026-06-20 05:50:00,476,5.937866
2026-06-20 05:50:00,477,0
2026-06-20 05:50:00,478,0
2026-06-20 05:50:00,479,1421.932617
2026-06-20 05:50:00,480,1424.138306
2026-06-20 05:50:00,481,17.452454
2026-06-20 05:50:00,482,30.764893
2026-06-20 05:50:00,570,0
2026-06-20 05:50:00,571,0
2026-06-20 05:50:00,572,0
2026-06-20 05:50:00,573,0
2026-06-20 05:50:00,574,0
2026-06-20 05:50:00,575,0
2026-06-20 05:50:00,576,0
2026-06-20 05:50:00,577,0
2026-06-20 05:50:00,578,0
2026-06-20 05:50:00,579,0
2026-06-20 05:50:00,580,0
2026-06-20 05:50:00,581,0
2026-06-20 05:50:00,582,0
2026-06-20 05:50:00,583,0
2026-06-20 05:50:00,584,0
2026-06-20 05:50:00,585,0
2026-06-20 05:50:00,586,0
2026-06-20 05:50:00,587,0
2026-06-20 05:50:00,588,0
2026-06-20 05:50:00,589,0
2026-06-20 05:50:00,590,0
2026-06-20 05:50:00,591,0
2026-06-20 05:50:00,592,0
2026-06-20 05:50:00,593,0
2026-06-20 05:50:00,594,0
2026-06-20 05:50:00,595,0
2026-06-20 05:50:00,596,0
2026-06-20 05:50:00,597,0
2026-06-20 05:50:00,598,0
2026-06-20 05:50:00,599,0
2026-06-20 05:50:00,600,0
2026-06-20 05:50:00,601,0
2026-06-20 05:50:00,602,0
2026-06-20 05:50:00,603,0
2026-06-20 05:55:00,2,50
2026-06-20 05:55:00,3,17.021378
2026-06-20 05:55:00,4,0
2026-06-20 05:55:00,5,479.996643
2026-06-20 05:55:00,6,479
2026-06-20 05:55:00,7,479
2026-06-20 05:55:00,8,479.996643
2026-06-20 05:55:00,9,479
2026-06-20 05:55:00,10,479.996643
2026-06-20 05:55:00,11,479
2026-06-20 05:55:00,13,145.569183
2026-06-20 05:55:00,14,244.942657
2026-06-20 05:55:00,15,522.887329
2026-06-20 05:55:00,16,520.461121
2026-06-20 05:55:00,17,458.61084
2026-06-20 05:55:00,18,420.867676
2026-06-20 05:55:00,19,3.40358
2026-06-20 05:55:00,20,0
2026-06-20 05:55:00,21,466.356445
2026-06-20 05:55:00,22,191.934174
2026-06-20 05:55:00,23,213.177002
2026-06-20 05:55:00,24,191.934174
2026-06-20 05:55:00,27,0
2026-06-20 05:55:00,28,0
2026-06-20 05:55:00,29,0
2026-06-20 05:55:00,31,991.906738
2026-06-20 05:55:00,32,999.242371
2026-06-20 05:55:00,33,4.178589
2026-06-20 05:55:00,35,9.531311
2026-06-20 05:55:00,36,9.988892
2026-06-20 05:55:00,37,0
2026-06-20 05:55:00,38,477.988159
2026-06-20 05:55:00,39,477
2026-06-20 05:55:00,40,477
2026-06-20 05:55:00,41,102.569702
2026-06-20 05:55:00,42,463
2026-06-20 05:55:00,43,2.363281
2026-06-20 05:55:00,44,4.02272
2026-06-20 05:55:00,45,5.024109
2026-06-20 05:55:00,46,3.164398
2026-06-20 05:55:00,47,2.964111
2026-06-20 05:55:00,48,8.114105
2026-06-20 05:55:00,49,5.510498
2026-06-20 05:55:00,50,3.36467
2026-06-20 05:55:00,51,33.892715
2026-06-20 05:55:00,52,474
2026-06-20 05:55:00,53,476
2026-06-20 05:55:00,54,478.97998
2026-06-20 05:55:00,55,0
2026-06-20 05:55:00,56,0
2026-06-20 05:55:00,57,0
2026-06-20 05:55:00,58,479
2026-06-20 05:55:00,59,468
2026-06-20 05:55:00,60,974
2026-06-20 05:55:00,61,48.425537
2026-06-20 05:55:00,62,0
2026-06-20 05:55:00,63,42.889526
2026-06-20 05:55:00,64,0
2026-06-20 05:55:00,65,0
2026-06-20 05:55:00,66,0
2026-06-20 05:55:00,67,0
2026-06-20 05:55:00,68,0
2026-06-20 05:55:00,69,117.359619
2026-06-20 05:55:00,70,105.699646
2026-06-20 05:55:00,71,8.208069
2026-06-20 05:55:00,72,4.419952
2026-06-20 05:55:00,73,9.872894
2026-06-20 05:55:00,74,85.725342
2026-06-20 05:55:00,75,0
2026-06-20 05:55:00,76,91.335754
2026-06-20 05:55:00,77,0
2026-06-20 05:55:00,78,476.996277
2026-06-20 05:55:00,81,477
2026-06-20 05:55:00,82,477
2026-06-20 05:55:00,83,66.54248
2026-06-20 05:55:00,84,476.996277
2026-06-20 05:55:00,85,951
2026-06-20 05:55:00,86,410.393066
2026-06-20 05:55:00,87,3.374584
2026-06-20 05:55:00,88,0
2026-06-20 05:55:00,89,18.787354
2026-06-20 05:55:00,90,2.917725
2026-06-20 05:55:00,91,7.043823
2026-06-20 05:55:00,92,7.544189
2026-06-20 05:55:00,93,9.361084
2026-06-20 05:55:00,94,3.268066
2026-06-20 05:55:00,95,49.626709
2026-06-20 05:55:00,96,3.087799
2026-06-20 05:55:00,97,57.233154
2026-06-20 05:55:00,98,56.537354
2026-06-20 05:55:00,99,85.802185
2026-06-20 05:55:00,100,38.200638
2026-06-20 05:55:00,101,0.607925
2026-06-20 05:55:00,102,10.010681
2026-06-20 05:55:00,103,940.996216
2026-06-20 05:55:00,104,920
2026-06-20 05:55:00,105,0
2026-06-20 05:55:00,106,0
2026-06-20 05:55:00,107,175.822922
2026-06-20 05:55:00,108,127.177086
2026-06-20 05:55:00,109,0
2026-06-20 05:55:00,110,0
2026-06-20 05:55:00,111,0
2026-06-20 05:55:00,112,0
2026-06-20 05:55:00,113,0
2026-06-20 05:55:00,114,0
2026-06-20 05:55:00,115,0
2026-06-20 05:55:00,116,0
2026-06-20 05:55:00,117,0
2026-06-20 05:55:00,118,0
2026-06-20 05:55:00,119,0
2026-06-20 05:55:00,120,0
2026-06-20 05:55:00,121,0
2026-06-20 05:55:00,122,0
2026-06-20 05:55:00,123,0
2026-06-20 05:55:00,124,0
2026-06-20 05:55:00,125,3.543091
2026-06-20 05:55:00,126,4.524536
2026-06-20 05:55:00,127,3.175049
2026-06-20 05:55:00,128,3.213501
2026-06-20 05:55:00,130,0
2026-06-20 05:55:00,131,0
2026-06-20 05:55:00,132,225
2026-06-20 05:55:00,133,11.428314
2026-06-20 05:55:00,134,11.860291
2026-06-20 05:55:00,135,1.608353
2026-06-20 05:55:00,136,11
2026-06-20 05:55:00,137,1000.445557
2026-06-20 05:55:00,138,995.318481
2026-06-20 05:55:00,139,981.682556
2026-06-20 05:55:00,140,983.108276
2026-06-20 05:55:00,141,0
2026-06-20 05:55:00,142,962.38269
2026-06-20 05:55:00,143,0
2026-06-20 05:55:00,144,305
2026-06-20 05:55:00,146,109.997025
2026-06-20 05:55:00,147,12.223022
2026-06-20 05:55:00,148,53
2026-06-20 05:55:00,149,9.305664
2026-06-20 05:55:00,150,15.333496
2026-06-20 05:55:00,151,16.271484
2026-06-20 05:55:00,152,155.399994
2026-06-20 05:55:00,153,155.399994
2026-06-20 05:55:00,154,167.536057
2026-06-20 05:55:00,155,152.133331
2026-06-20 05:55:00,156,152.133331
2026-06-20 05:55:00,157,168.988174
2026-06-20 05:55:00,158,6.683868
2026-06-20 05:55:00,159,1.308411
2026-06-20 05:55:00,160,4.094742
2026-06-20 05:55:00,161,0
2026-06-20 05:55:00,162,0
2026-06-20 05:55:00,163,0
2026-06-20 05:55:00,164,0
2026-06-20 05:55:00,165,0
2026-06-20 05:55:00,166,0
2026-06-20 05:55:00,167,12.729538
2026-06-20 05:55:00,168,141.003906
2026-06-20 05:55:00,169,70.5
2026-06-20 05:55:00,170,7.229248
2026-06-20 05:55:00,171,638.004639
2026-06-20 05:55:00,172,0
2026-06-20 05:55:00,173,0
2026-06-20 05:55:00,174,39.598389
2026-06-20 05:55:00,175,41.307373
2026-06-20 05:55:00,178,1.170761
2026-06-20 05:55:00,179,5.571152
2026-06-20 05:55:00,180,14.940735
2026-06-20 05:55:00,181,8.149811
2026-06-20 05:55:00,182,9.047821
2026-06-20 05:55:00,183,32.328857
2026-06-20 05:55:00,184,0
2026-06-20 05:55:00,185,0
2026-06-20 05:55:00,186,0
2026-06-20 05:55:00,187,5.581055
2026-06-20 05:55:00,188,7.41217
2026-06-20 05:55:00,189,17.383057
2026-06-20 05:55:00,190,10.433594
2026-06-20 05:55:00,191,0
2026-06-20 05:55:00,192,0
2026-06-20 05:55:00,193,0
2026-06-20 05:55:00,194,3.773621
2026-06-20 05:55:00,195,4.643402
2026-06-20 05:55:00,196,67.305511
2026-06-20 05:55:00,197,0
2026-06-20 05:55:00,198,0
2026-06-20 05:55:00,199,0
2026-06-20 05:55:00,200,0
2026-06-20 05:55:00,201,0
2026-06-20 05:55:00,202,0
2026-06-20 05:55:00,203,1001.378967
2026-06-20 05:55:00,204,1000
2026-06-20 05:55:00,205,1.521576
2026-06-20 05:55:00,206,1.558395
2026-06-20 05:55:00,207,0
2026-06-20 05:55:00,208,0
2026-06-20 05:55:00,209,0
2026-06-20 05:55:00,210,2.377747
2026-06-20 05:55:00,211,1.798676
2026-06-20 05:55:00,212,1410
2026-06-20 05:55:00,213,1412
2026-06-20 05:55:00,214,0
2026-06-20 05:55:00,215,339.356537
2026-06-20 05:55:00,216,339.356537
2026-06-20 05:55:00,217,347.584564
2026-06-20 05:55:00,218,0.107544
2026-06-20 05:55:00,219,14.274642
2026-06-20 05:55:00,220,34.972885
2026-06-20 05:55:00,221,39.883053
2026-06-20 05:55:00,222,25.851196
2026-06-20 05:55:00,223,25.777222
2026-06-20 05:55:00,224,0
2026-06-20 05:55:00,225,9.810547
2026-06-20 05:55:00,226,31.846832
2026-06-20 05:55:00,227,165
2026-06-20 05:55:00,228,95
2026-06-20 05:55:00,229,2.207275
2026-06-20 05:55:00,230,4.13147
2026-06-20 05:55:00,231,1.050903
2026-06-20 05:55:00,232,3.557922
2026-06-20 05:55:00,233,5.62085
2026-06-20 05:55:00,234,2.582123
2026-06-20 05:55:00,235,1.550446
2026-06-20 05:55:00,236,2.586548
2026-06-20 05:55:00,237,0
2026-06-20 05:55:00,238,1.32843
2026-06-20 05:55:00,239,24.871826
2026-06-20 05:55:00,240,24.931335
2026-06-20 05:55:00,241,24.711609
2026-06-20 05:55:00,242,14.797974
2026-06-20 05:55:00,245,5.779526
2026-06-20 05:55:00,246,1.254852
2026-06-20 05:55:00,247,200
2026-06-20 05:55:00,248,100
2026-06-20 05:55:00,249,11.530884
2026-06-20 05:55:00,250,3.609497
2026-06-20 05:55:00,251,12.338379
2026-06-20 05:55:00,254,71.261719
2026-06-20 05:55:00,255,60.276855
2026-06-20 05:55:00,256,99.004486
2026-06-20 05:55:00,257,0
2026-06-20 05:55:00,258,99.004486
2026-06-20 05:55:00,259,130
2026-06-20 05:55:00,260,2.327698
2026-06-20 05:55:00,261,2.084167
2026-06-20 05:55:00,262,3.557129
2026-06-20 05:55:00,263,6.652832
2026-06-20 05:55:00,264,25.145447
2026-06-20 05:55:00,265,7.109253
2026-06-20 05:55:00,266,20.201721
2026-06-20 05:55:00,267,15.477173
2026-06-20 05:55:00,268,15.885498
2026-06-20 05:55:00,269,3.665894
2026-06-20 05:55:00,270,223.042114
2026-06-20 05:55:00,271,102.426819
2026-06-20 05:55:00,272,159.063354
2026-06-20 05:55:00,273,121.164566
2026-06-20 05:55:00,274,150
2026-06-20 05:55:00,275,120
2026-06-20 05:55:00,276,167.006439
2026-06-20 05:55:00,277,167.006439
2026-06-20 05:55:00,278,204
2026-06-20 05:55:00,279,0
2026-06-20 05:55:00,280,0
2026-06-20 05:55:00,281,163
2026-06-20 05:55:00,282,163
2026-06-20 05:55:00,283,200
2026-06-20 05:55:00,287,11.012299
2026-06-20 05:55:00,288,0.900906
2026-06-20 05:55:00,289,3.137761
2026-06-20 05:55:00,290,10.789884
2026-06-20 05:55:00,291,2.662852
2026-06-20 05:55:00,292,24.362793
2026-06-20 05:55:00,293,7.470947
2026-06-20 05:55:00,294,8.330017
2026-06-20 05:55:00,295,13.646179
2026-06-20 05:55:00,296,11.192566
2026-06-20 05:55:00,297,67.12854
2026-06-20 05:55:00,298,96.745987
2026-06-20 05:55:00,299,0
2026-06-20 05:55:00,300,0
2026-06-20 05:55:00,301,0
2026-06-20 05:55:00,302,1.43399
2026-06-20 05:55:00,303,5.679871
2026-06-20 05:55:00,304,4.255035
2026-06-20 05:55:00,305,15.161835
2026-06-20 05:55:00,306,7.44043
2026-06-20 05:55:00,307,23.493164
2026-06-20 05:55:00,308,5.777161
2026-06-20 05:55:00,309,22.287659
2026-06-20 05:55:00,310,6.601166
2026-06-20 05:55:00,311,22.2724
2026-06-20 05:55:00,312,100
2026-06-20 05:55:00,313,50
2026-06-20 05:55:00,314,0
2026-06-20 05:55:00,315,0
2026-06-20 05:55:00,316,8.600128
2026-06-20 05:55:00,317,22.989594
2026-06-20 05:55:00,318,9.607239
2026-06-20 05:55:00,319,19.922485
2026-06-20 05:55:00,320,5.380432
2026-06-20 05:55:00,321,20.441284
2026-06-20 05:55:00,322,7.956726
2026-06-20 05:55:00,323,2.472321
2026-06-20 05:55:00,324,2.658875
2026-06-20 05:55:00,325,22.273071
2026-06-20 05:55:00,326,4.153503
2026-06-20 05:55:00,327,4.763855
2026-06-20 05:55:00,328,5.097656
2026-06-20 05:55:00,329,4.945068
2026-06-20 05:55:00,330,250
2026-06-20 05:55:00,331,2.227844
2026-06-20 05:55:00,332,11.854004
2026-06-20 05:55:00,333,10.260925
2026-06-20 05:55:00,334,207.00705
2026-06-20 05:55:00,335,2.034058
2026-06-20 05:55:00,336,4.338207
2026-06-20 05:55:00,337,7.275612
2026-06-20 05:55:00,338,0
2026-06-20 05:55:00,339,0
2026-06-20 05:55:00,340,0
2026-06-20 05:55:00,341,4.368725
2026-06-20 05:55:00,342,4.200874
2026-06-20 05:55:00,343,2.926727
2026-06-20 05:55:00,344,3.437912
2026-06-20 05:55:00,345,4.185616
2026-06-20 05:55:00,346,26.433609
2026-06-20 05:55:00,347,3.447754
2026-06-20 05:55:00,348,3.447754
2026-06-20 05:55:00,349,30.104614
2026-06-20 05:55:00,350,122
2026-06-20 05:55:00,351,122
2026-06-20 05:55:00,352,136
2026-06-20 05:55:00,353,0
2026-06-20 05:55:00,354,0
2026-06-20 05:55:00,355,0
2026-06-20 05:55:00,356,1.999207
2026-06-20 05:55:00,357,0
2026-06-20 05:55:00,358,0
2026-06-20 05:55:00,359,707
2026-06-20 05:55:00,360,647.263184
2026-06-20 05:55:00,361,2.121765
2026-06-20 05:55:00,362,4.753693
2026-06-20 05:55:00,363,4.51442
2026-06-20 05:55:00,364,3.211227
2026-06-20 05:55:00,365,0
2026-06-20 05:55:00,366,4.439156
2026-06-20 05:55:00,367,677.811707
2026-06-20 05:55:00,368,819
2026-06-20 05:55:00,369,0
2026-06-20 05:55:00,370,1.825623
2026-06-20 05:55:00,371,4.462158
2026-06-20 05:55:00,372,9.240112
2026-06-20 05:55:00,373,0
2026-06-20 05:55:00,374,0
2026-06-20 05:55:00,375,0
2026-06-20 05:55:00,376,0
2026-06-20 05:55:00,377,167.172623
2026-06-20 05:55:00,378,166.934555
2026-06-20 05:55:00,380,11.546249
2026-06-20 05:55:00,381,63.323654
2026-06-20 05:55:00,382,96.119568
2026-06-20 05:55:00,383,125.769821
2026-06-20 05:55:00,384,0
2026-06-20 05:55:00,385,0
2026-06-20 05:55:00,386,0
2026-06-20 05:55:00,387,0
2026-06-20 05:55:00,388,24.375
2026-06-20 05:55:00,389,13.757812
2026-06-20 05:55:00,390,140.226562
2026-06-20 05:55:00,391,13.757812
2026-06-20 05:55:00,392,24.771025
2026-06-20 05:55:00,393,25.239698
2026-06-20 05:55:00,394,0
2026-06-20 05:55:00,395,0
2026-06-20 05:55:00,396,0
2026-06-20 05:55:00,397,0
2026-06-20 05:55:00,398,0
2026-06-20 05:55:00,399,0
2026-06-20 05:55:00,400,0
2026-06-20 05:55:00,401,0
2026-06-20 05:55:00,402,0
2026-06-20 05:55:00,403,0
2026-06-20 05:55:00,404,0
2026-06-20 05:55:00,405,0
2026-06-20 05:55:00,406,0
2026-06-20 05:55:00,407,0
2026-06-20 05:55:00,408,13.36084
2026-06-20 05:55:00,409,13.830811
2026-06-20 05:55:00,410,17.583334
2026-06-20 05:55:00,411,17.583334
2026-06-20 05:55:00,412,0
2026-06-20 05:55:00,413,4.226547
2026-06-20 05:55:00,414,0
2026-06-20 05:55:00,415,646.790588
2026-06-20 05:55:00,416,378.487396
2026-06-20 05:55:00,417,379.159668
2026-06-20 05:55:00,418,260.008545
2026-06-20 05:55:00,419,649.923096
2026-06-20 05:55:00,420,649.923096
2026-06-20 05:55:00,421,559.065796
2026-06-20 05:55:00,422,558.533325
2026-06-20 05:55:00,423,4.638641
2026-06-20 05:55:00,424,7.916092
2026-06-20 05:55:00,425,1.494049
2026-06-20 05:55:00,426,6.12973
2026-06-20 05:55:00,427,36.499023
2026-06-20 05:55:00,428,82.278992
2026-06-20 05:55:00,429,81.585106
2026-06-20 05:55:00,430,40.296997
2026-06-20 05:55:00,431,10.108093
2026-06-20 05:55:00,432,15.632568
2026-06-20 05:55:00,433,0
2026-06-20 05:55:00,434,2.138855
2026-06-20 05:55:00,435,0.938263
2026-06-20 05:55:00,436,7.402695
2026-06-20 05:55:00,437,187.548569
2026-06-20 05:55:00,438,187.548569
2026-06-20 05:55:00,439,224.902863
2026-06-20 05:55:00,440,187.436783
2026-06-20 05:55:00,441,187.436783
2026-06-20 05:55:00,442,225.126434
2026-06-20 05:55:00,443,17.14505
2026-06-20 05:55:00,444,6.826752
2026-06-20 05:55:00,445,3.763306
2026-06-20 05:55:00,446,132.383179
2026-06-20 05:55:00,447,125.424988
2026-06-20 05:55:00,448,140.806274
2026-06-20 05:55:00,449,10.827972
2026-06-20 05:55:00,450,4.419067
2026-06-20 05:55:00,451,19.006927
2026-06-20 05:55:00,452,7.226807
2026-06-20 05:55:00,453,6.067078
2026-06-20 05:55:00,454,20.532898
2026-06-20 05:55:00,455,4.36377
2026-06-20 05:55:00,456,4.871979
2026-06-20 05:55:00,457,8.623047
2026-06-20 05:55:00,458,3.432251
2026-06-20 05:55:00,459,35.560181
2026-06-20 05:55:00,460,16.257202
2026-06-20 05:55:00,461,34.833332
2026-06-20 05:55:00,462,0
2026-06-20 05:55:00,463,15.401154
2026-06-20 05:55:00,464,1.226196
2026-06-20 05:55:00,465,988.86853
2026-06-20 05:55:00,466,0
2026-06-20 05:55:00,467,967.265625
2026-06-20 05:55:00,468,0
2026-06-20 05:55:00,470,999.89624
2026-06-20 05:55:00,471,979.131348
2026-06-20 05:55:00,472,0
2026-06-20 05:55:00,473,0
2026-06-20 05:55:00,474,47.522461
2026-06-20 05:55:00,475,53.655884
2026-06-20 05:55:00,476,5.937866
2026-06-20 05:55:00,477,0
2026-06-20 05:55:00,478,0
2026-06-20 05:55:00,479,1423.991333
2026-06-20 05:55:00,480,1424.873535
2026-06-20 05:55:00,481,17.452454
2026-06-20 05:55:00,482,30.764893
2026-06-20 05:55:00,570,0
2026-06-20 05:55:00,571,0
2026-06-20 05:55:00,572,0
2026-06-20 05:55:00,573,0
2026-06-20 05:55:00,574,0
2026-06-20 05:55:00,575,0
2026-06-20 05:55:00,576,0
2026-06-20 05:55:00,577,0
2026-06-20 05:55:00,578,0
2026-06-20 05:55:00,579,0
2026-06-20 05:55:00,580,0
2026-06-20 05:55:00,581,0
2026-06-20 05:55:00,582,0
2026-06-20 05:55:00,583,0
2026-06-20 05:55:00,584,0
2026-06-20 05:55:00,585,0
2026-06-20 05:55:00,586,0
2026-06-20 05:55:00,587,0
2026-06-20 05:55:00,588,0
2026-06-20 05:55:00,589,0
2026-06-20 05:55:00,590,0
2026-06-20 05:55:00,591,0
2026-06-20 05:55:00,592,0
2026-06-20 05:55:00,593,0
2026-06-20 05:55:00,594,0
2026-06-20 05:55:00,595,0
2026-06-20 05:55:00,596,0
2026-06-20 05:55:00,597,0
2026-06-20 05:55:00,598,0
2026-06-20 05:55:00,599,0
2026-06-20 05:55:00,600,0
2026-06-20 05:55:00,601,0
2026-06-20 05:55:00,602,0
2026-06-20 05:55:00,603,0
2026-06-20 06:00:00,2,50
2026-06-20 06:00:00,3,17.021378
2026-06-20 06:00:00,4,0
2026-06-20 06:00:00,5,479.996643
2026-06-20 06:00:00,6,479
2026-06-20 06:00:00,7,479.996643
2026-06-20 06:00:00,8,479
2026-06-20 06:00:00,9,479.996643
2026-06-20 06:00:00,10,479
2026-06-20 06:00:00,11,479.996643
2026-06-20 06:00:00,13,145.569183
2026-06-20 06:00:00,14,244.942657
2026-06-20 06:00:00,15,523.047546
2026-06-20 06:00:00,16,520.895996
2026-06-20 06:00:00,17,457.287903
2026-06-20 06:00:00,18,427.073914
2026-06-20 06:00:00,19,4.774048
2026-06-20 06:00:00,20,0
2026-06-20 06:00:00,21,472.948364
2026-06-20 06:00:00,22,192.279495
2026-06-20 06:00:00,23,213.42482
2026-06-20 06:00:00,24,192.279495
2026-06-20 06:00:00,27,0
2026-06-20 06:00:00,28,0
2026-06-20 06:00:00,29,0
2026-06-20 06:00:00,31,992.967285
2026-06-20 06:00:00,32,997.165466
2026-06-20 06:00:00,33,4.178589
2026-06-20 06:00:00,35,9.531311
2026-06-20 06:00:00,36,9.988892
2026-06-20 06:00:00,37,0
2026-06-20 06:00:00,38,477.988159
2026-06-20 06:00:00,39,477.566589
2026-06-20 06:00:00,40,477.814575
2026-06-20 06:00:00,41,102.569702
2026-06-20 06:00:00,42,463
2026-06-20 06:00:00,43,2.363281
2026-06-20 06:00:00,44,4.02272
2026-06-20 06:00:00,45,5.024109
2026-06-20 06:00:00,46,3.164398
2026-06-20 06:00:00,47,2.964111
2026-06-20 06:00:00,48,8.114105
2026-06-20 06:00:00,49,5.510498
2026-06-20 06:00:00,50,3.36467
2026-06-20 06:00:00,51,33.892715
2026-06-20 06:00:00,52,474
2026-06-20 06:00:00,53,476
2026-06-20 06:00:00,54,478.97998
2026-06-20 06:00:00,55,0
2026-06-20 06:00:00,56,0
2026-06-20 06:00:00,57,0
2026-06-20 06:00:00,58,479
2026-06-20 06:00:00,59,468
2026-06-20 06:00:00,60,974.986328
2026-06-20 06:00:00,61,48.425537
2026-06-20 06:00:00,62,0
2026-06-20 06:00:00,63,42.883377
2026-06-20 06:00:00,64,0
2026-06-20 06:00:00,65,0
2026-06-20 06:00:00,66,0
2026-06-20 06:00:00,67,0
2026-06-20 06:00:00,68,0
2026-06-20 06:00:00,69,117.530518
2026-06-20 06:00:00,70,105.82782
2026-06-20 06:00:00,71,8.208069
2026-06-20 06:00:00,72,4.419952
2026-06-20 06:00:00,73,9.872894
2026-06-20 06:00:00,74,85.725342
2026-06-20 06:00:00,75,0
2026-06-20 06:00:00,76,91.335754
2026-06-20 06:00:00,77,0
2026-06-20 06:00:00,78,476.996277
2026-06-20 06:00:00,81,477
2026-06-20 06:00:00,82,477
2026-06-20 06:00:00,83,66.54248
2026-06-20 06:00:00,84,476.996277
2026-06-20 06:00:00,85,951
2026-06-20 06:00:00,86,406.135742
2026-06-20 06:00:00,87,3.374584
2026-06-20 06:00:00,88,0
2026-06-20 06:00:00,89,18.787354
2026-06-20 06:00:00,90,2.917725
2026-06-20 06:00:00,91,7.043823
2026-06-20 06:00:00,92,7.544189
2026-06-20 06:00:00,93,9.361084
2026-06-20 06:00:00,94,3.268066
2026-06-20 06:00:00,95,49.626709
2026-06-20 06:00:00,96,3.087799
2026-06-20 06:00:00,97,57.233154
2026-06-20 06:00:00,98,56.537354
2026-06-20 06:00:00,99,85.802185
2026-06-20 06:00:00,100,38.090759
2026-06-20 06:00:00,101,0.607925
2026-06-20 06:00:00,102,10.502029
2026-06-20 06:00:00,103,940.996216
2026-06-20 06:00:00,104,920
2026-06-20 06:00:00,105,0
2026-06-20 06:00:00,106,0
2026-06-20 06:00:00,107,175.822922
2026-06-20 06:00:00,108,127.177086
2026-06-20 06:00:00,109,0
2026-06-20 06:00:00,110,0
2026-06-20 06:00:00,111,0
2026-06-20 06:00:00,112,0
2026-06-20 06:00:00,113,0
2026-06-20 06:00:00,114,0
2026-06-20 06:00:00,115,0
2026-06-20 06:00:00,116,0
2026-06-20 06:00:00,117,0
2026-06-20 06:00:00,118,0
2026-06-20 06:00:00,119,0
2026-06-20 06:00:00,120,0
2026-06-20 06:00:00,121,0
2026-06-20 06:00:00,122,0
2026-06-20 06:00:00,123,0
2026-06-20 06:00:00,124,0
2026-06-20 06:00:00,125,3.543091
2026-06-20 06:00:00,126,4.524536
2026-06-20 06:00:00,127,3.175049
2026-06-20 06:00:00,128,3.213501
2026-06-20 06:00:00,130,0
2026-06-20 06:00:00,131,0
2026-06-20 06:00:00,132,225
2026-06-20 06:00:00,133,11.428314
2026-06-20 06:00:00,134,11.860291
2026-06-20 06:00:00,135,1.608353
2026-06-20 06:00:00,136,11
2026-06-20 06:00:00,137,1001.9104
2026-06-20 06:00:00,138,996.783325
2026-06-20 06:00:00,139,982.345642
2026-06-20 06:00:00,140,984.43457
2026-06-20 06:00:00,141,0
2026-06-20 06:00:00,142,963.651367
2026-06-20 06:00:00,143,0
2026-06-20 06:00:00,144,305
2026-06-20 06:00:00,146,109.997025
2026-06-20 06:00:00,147,12.223022
2026-06-20 06:00:00,148,53
2026-06-20 06:00:00,149,9.305664
2026-06-20 06:00:00,150,15.333496
2026-06-20 06:00:00,151,16.271484
2026-06-20 06:00:00,152,155.399994
2026-06-20 06:00:00,153,155.399994
2026-06-20 06:00:00,154,167.536057
2026-06-20 06:00:00,155,152.133331
2026-06-20 06:00:00,156,152.133331
2026-06-20 06:00:00,157,168.988174
2026-06-20 06:00:00,158,6.683868
2026-06-20 06:00:00,159,1.308411
2026-06-20 06:00:00,160,4.094742
2026-06-20 06:00:00,161,0
2026-06-20 06:00:00,162,0
2026-06-20 06:00:00,163,0
2026-06-20 06:00:00,164,0
2026-06-20 06:00:00,165,0
2026-06-20 06:00:00,166,0
2026-06-20 06:00:00,167,12.561226
2026-06-20 06:00:00,168,141.003906
2026-06-20 06:00:00,169,70.5
2026-06-20 06:00:00,170,7.229248
2026-06-20 06:00:00,171,638.004639
2026-06-20 06:00:00,172,0
2026-06-20 06:00:00,173,0
2026-06-20 06:00:00,174,39.598389
2026-06-20 06:00:00,175,41.307373
2026-06-20 06:00:00,178,1.170761
2026-06-20 06:00:00,179,5.571152
2026-06-20 06:00:00,180,14.940735
2026-06-20 06:00:00,181,8.149811
2026-06-20 06:00:00,182,9.047821
2026-06-20 06:00:00,183,32.328857
2026-06-20 06:00:00,184,0
2026-06-20 06:00:00,185,0
2026-06-20 06:00:00,186,0
2026-06-20 06:00:00,187,5.581055
2026-06-20 06:00:00,188,7.41217
2026-06-20 06:00:00,189,17.383057
2026-06-20 06:00:00,190,10.433594
2026-06-20 06:00:00,191,0
2026-06-20 06:00:00,192,0
2026-06-20 06:00:00,193,0
2026-06-20 06:00:00,194,3.773621
2026-06-20 06:00:00,195,4.643402
2026-06-20 06:00:00,196,67.305511
2026-06-20 06:00:00,197,0
2026-06-20 06:00:00,198,0
2026-06-20 06:00:00,199,0
2026-06-20 06:00:00,200,0
2026-06-20 06:00:00,201,0
2026-06-20 06:00:00,202,0
2026-06-20 06:00:00,203,1001.378967
2026-06-20 06:00:00,204,1000
2026-06-20 06:00:00,205,1.521576
2026-06-20 06:00:00,206,1.558395
2026-06-20 06:00:00,207,0
2026-06-20 06:00:00,208,0
2026-06-20 06:00:00,209,0
2026-06-20 06:00:00,210,2.377747
2026-06-20 06:00:00,211,1.798676
2026-06-20 06:00:00,212,1410
2026-06-20 06:00:00,213,1412
2026-06-20 06:00:00,214,0
2026-06-20 06:00:00,215,344.129059
2026-06-20 06:00:00,216,344.129059
2026-06-20 06:00:00,217,351.499115
2026-06-20 06:00:00,218,0.107544
2026-06-20 06:00:00,219,14.399426
2026-06-20 06:00:00,220,34.787132
2026-06-20 06:00:00,221,39.883053
2026-06-20 06:00:00,222,25.851196
2026-06-20 06:00:00,223,25.777222
2026-06-20 06:00:00,224,0
2026-06-20 06:00:00,225,9.810547
2026-06-20 06:00:00,226,31.846832
2026-06-20 06:00:00,227,165
2026-06-20 06:00:00,228,95
2026-06-20 06:00:00,229,2.207275
2026-06-20 06:00:00,230,4.13147
2026-06-20 06:00:00,231,1.050903
2026-06-20 06:00:00,232,3.557922
2026-06-20 06:00:00,233,5.62085
2026-06-20 06:00:00,234,2.582123
2026-06-20 06:00:00,235,1.550446
2026-06-20 06:00:00,236,2.586548
2026-06-20 06:00:00,237,0
2026-06-20 06:00:00,238,1.32843
2026-06-20 06:00:00,239,25.028992
2026-06-20 06:00:00,240,24.635315
2026-06-20 06:00:00,241,24.368286
2026-06-20 06:00:00,242,24.989319
2026-06-20 06:00:00,245,5.779526
2026-06-20 06:00:00,246,1.254852
2026-06-20 06:00:00,247,200
2026-06-20 06:00:00,248,100
2026-06-20 06:00:00,249,11.530884
2026-06-20 06:00:00,250,3.609497
2026-06-20 06:00:00,251,12.338379
2026-06-20 06:00:00,254,72.005127
2026-06-20 06:00:00,255,60.276855
2026-06-20 06:00:00,256,99.004486
2026-06-20 06:00:00,257,0
2026-06-20 06:00:00,258,99.004486
2026-06-20 06:00:00,259,130
2026-06-20 06:00:00,260,2.327698
2026-06-20 06:00:00,261,2.084167
2026-06-20 06:00:00,262,3.557129
2026-06-20 06:00:00,263,6.652832
2026-06-20 06:00:00,264,25.145447
2026-06-20 06:00:00,265,7.109253
2026-06-20 06:00:00,266,20.201721
2026-06-20 06:00:00,267,15.477173
2026-06-20 06:00:00,268,15.885498
2026-06-20 06:00:00,269,3.665894
2026-06-20 06:00:00,270,223.618896
2026-06-20 06:00:00,271,102.362732
2026-06-20 06:00:00,272,150
2026-06-20 06:00:00,273,120
2026-06-20 06:00:00,274,150
2026-06-20 06:00:00,275,120
2026-06-20 06:00:00,276,167.006439
2026-06-20 06:00:00,277,167.006439
2026-06-20 06:00:00,278,204
2026-06-20 06:00:00,279,0
2026-06-20 06:00:00,280,0
2026-06-20 06:00:00,281,163
2026-06-20 06:00:00,282,163
2026-06-20 06:00:00,283,200
2026-06-20 06:00:00,287,11.019623
2026-06-20 06:00:00,288,0.900906
2026-06-20 06:00:00,289,3.155156
2026-06-20 06:00:00,290,10.804761
2026-06-20 06:00:00,291,2.662852
2026-06-20 06:00:00,292,24.362793
2026-06-20 06:00:00,293,7.470947
2026-06-20 06:00:00,294,8.330017
2026-06-20 06:00:00,295,13.646179
2026-06-20 06:00:00,296,11.192566
2026-06-20 06:00:00,297,67.12854
2026-06-20 06:00:00,298,96.745987
2026-06-20 06:00:00,299,0
2026-06-20 06:00:00,300,0
2026-06-20 06:00:00,301,0
2026-06-20 06:00:00,302,1.43399
2026-06-20 06:00:00,303,5.679871
2026-06-20 06:00:00,304,4.255035
2026-06-20 06:00:00,305,15.161835
2026-06-20 06:00:00,306,7.44043
2026-06-20 06:00:00,307,23.493164
2026-06-20 06:00:00,308,5.777161
2026-06-20 06:00:00,309,22.287659
2026-06-20 06:00:00,310,6.601166
2026-06-20 06:00:00,311,22.2724
2026-06-20 06:00:00,312,100
2026-06-20 06:00:00,313,50
2026-06-20 06:00:00,314,0
2026-06-20 06:00:00,315,0
2026-06-20 06:00:00,316,8.600128
2026-06-20 06:00:00,317,22.989594
2026-06-20 06:00:00,318,9.607239
2026-06-20 06:00:00,319,19.922485
2026-06-20 06:00:00,320,5.380432
2026-06-20 06:00:00,321,20.441284
2026-06-20 06:00:00,322,7.956726
2026-06-20 06:00:00,323,2.472321
2026-06-20 06:00:00,324,2.658875
2026-06-20 06:00:00,325,22.273071
2026-06-20 06:00:00,326,4.153503
2026-06-20 06:00:00,327,4.763855
2026-06-20 06:00:00,328,5.097656
2026-06-20 06:00:00,329,4.945068
2026-06-20 06:00:00,330,250
2026-06-20 06:00:00,331,2.227844
2026-06-20 06:00:00,332,11.854004
2026-06-20 06:00:00,333,10.260925
2026-06-20 06:00:00,334,207.00705
2026-06-20 06:00:00,335,2.034058
2026-06-20 06:00:00,336,4.338207
2026-06-20 06:00:00,337,7.275612
2026-06-20 06:00:00,338,0
2026-06-20 06:00:00,339,0
2026-06-20 06:00:00,340,0
2026-06-20 06:00:00,341,4.368725
2026-06-20 06:00:00,342,4.200874
2026-06-20 06:00:00,343,2.926727
2026-06-20 06:00:00,344,3.437912
2026-06-20 06:00:00,345,4.185616
2026-06-20 06:00:00,346,26.433609
2026-06-20 06:00:00,347,3.447754
2026-06-20 06:00:00,348,3.447754
2026-06-20 06:00:00,349,30.104614
2026-06-20 06:00:00,350,122
2026-06-20 06:00:00,351,122
2026-06-20 06:00:00,352,136
2026-06-20 06:00:00,353,0
2026-06-20 06:00:00,354,0
2026-06-20 06:00:00,355,0
2026-06-20 06:00:00,356,1.999207
2026-06-20 06:00:00,357,0
2026-06-20 06:00:00,358,0
2026-06-20 06:00:00,359,707
2026-06-20 06:00:00,360,647.311096
2026-06-20 06:00:00,361,2.121765
2026-06-20 06:00:00,362,4.753693
2026-06-20 06:00:00,363,4.51442
2026-06-20 06:00:00,364,3.211227
2026-06-20 06:00:00,365,0
2026-06-20 06:00:00,366,4.439156
2026-06-20 06:00:00,367,671.975708
2026-06-20 06:00:00,368,819
2026-06-20 06:00:00,369,0
2026-06-20 06:00:00,370,1.825623
2026-06-20 06:00:00,371,4.462158
2026-06-20 06:00:00,372,9.240112
2026-06-20 06:00:00,373,0
2026-06-20 06:00:00,374,0
2026-06-20 06:00:00,375,0
2026-06-20 06:00:00,376,0
2026-06-20 06:00:00,377,166.27002
2026-06-20 06:00:00,378,164.802094
2026-06-20 06:00:00,380,11.546249
2026-06-20 06:00:00,381,63.323654
2026-06-20 06:00:00,382,97.418518
2026-06-20 06:00:00,383,132.110062
2026-06-20 06:00:00,384,0
2026-06-20 06:00:00,385,0
2026-06-20 06:00:00,386,0
2026-06-20 06:00:00,387,0
2026-06-20 06:00:00,388,24.375
2026-06-20 06:00:00,389,13.757812
2026-06-20 06:00:00,390,140.226562
2026-06-20 06:00:00,391,13.757812
2026-06-20 06:00:00,392,24.950886
2026-06-20 06:00:00,393,25.319923
2026-06-20 06:00:00,394,0
2026-06-20 06:00:00,395,0
2026-06-20 06:00:00,396,0
2026-06-20 06:00:00,397,0
2026-06-20 06:00:00,398,0
2026-06-20 06:00:00,399,0
2026-06-20 06:00:00,400,0
2026-06-20 06:00:00,401,0
2026-06-20 06:00:00,402,0
2026-06-20 06:00:00,403,0
2026-06-20 06:00:00,404,0
2026-06-20 06:00:00,405,0
2026-06-20 06:00:00,406,0
2026-06-20 06:00:00,407,0
2026-06-20 06:00:00,408,12.690918
2026-06-20 06:00:00,409,13.20874
2026-06-20 06:00:00,410,17.583334
2026-06-20 06:00:00,411,17.583334
2026-06-20 06:00:00,412,0
2026-06-20 06:00:00,413,4.226547
2026-06-20 06:00:00,414,0
2026-06-20 06:00:00,415,646.790588
2026-06-20 06:00:00,416,378.487396
2026-06-20 06:00:00,417,379.159668
2026-06-20 06:00:00,418,260.008545
2026-06-20 06:00:00,419,649.923096
2026-06-20 06:00:00,420,649.923096
2026-06-20 06:00:00,421,559.065796
2026-06-20 06:00:00,422,558.533325
2026-06-20 06:00:00,423,4.638641
2026-06-20 06:00:00,424,7.916092
2026-06-20 06:00:00,425,1.494049
2026-06-20 06:00:00,426,6.12973
2026-06-20 06:00:00,427,36.499023
2026-06-20 06:00:00,428,80.763283
2026-06-20 06:00:00,429,80.714073
2026-06-20 06:00:00,430,40.252708
2026-06-20 06:00:00,431,10.108093
2026-06-20 06:00:00,432,15.632568
2026-06-20 06:00:00,433,0
2026-06-20 06:00:00,434,2.138855
2026-06-20 06:00:00,435,0.938263
2026-06-20 06:00:00,436,7.402695
2026-06-20 06:00:00,437,187.548569
2026-06-20 06:00:00,438,187.548569
2026-06-20 06:00:00,439,224.902863
2026-06-20 06:00:00,440,187.436783
2026-06-20 06:00:00,441,187.436783
2026-06-20 06:00:00,442,225.126434
2026-06-20 06:00:00,443,17.14505
2026-06-20 06:00:00,444,6.826752
2026-06-20 06:00:00,445,3.763306
2026-06-20 06:00:00,446,194.045837
2026-06-20 06:00:00,447,187.92688
2026-06-20 06:00:00,448,158.87326
2026-06-20 06:00:00,449,10.827972
2026-06-20 06:00:00,450,4.419067
2026-06-20 06:00:00,451,19.006927
2026-06-20 06:00:00,452,7.226807
2026-06-20 06:00:00,453,6.067078
2026-06-20 06:00:00,454,20.532898
2026-06-20 06:00:00,455,4.36377
2026-06-20 06:00:00,456,4.871979
2026-06-20 06:00:00,457,8.623047
2026-06-20 06:00:00,458,3.432251
2026-06-20 06:00:00,459,35.560181
2026-06-20 06:00:00,460,16.257202
2026-06-20 06:00:00,461,34.833332
2026-06-20 06:00:00,462,0
2026-06-20 06:00:00,463,15.401154
2026-06-20 06:00:00,464,1.226196
2026-06-20 06:00:00,465,986.838806
2026-06-20 06:00:00,466,0
2026-06-20 06:00:00,467,967.705078
2026-06-20 06:00:00,468,0
2026-06-20 06:00:00,470,999.89624
2026-06-20 06:00:00,471,989.568848
2026-06-20 06:00:00,472,0
2026-06-20 06:00:00,473,0
2026-06-20 06:00:00,474,47.522461
2026-06-20 06:00:00,475,53.655884
2026-06-20 06:00:00,476,5.937866
2026-06-20 06:00:00,477,0
2026-06-20 06:00:00,478,0
2026-06-20 06:00:00,479,1419.800659
2026-06-20 06:00:00,480,1424.358887
2026-06-20 06:00:00,481,17.452454
2026-06-20 06:00:00,482,30.764893
2026-06-20 06:00:00,570,0
2026-06-20 06:00:00,571,0
2026-06-20 06:00:00,572,0
2026-06-20 06:00:00,573,0
2026-06-20 06:00:00,574,0
2026-06-20 06:00:00,575,0
2026-06-20 06:00:00,576,0
2026-06-20 06:00:00,577,0
2026-06-20 06:00:00,578,0
2026-06-20 06:00:00,579,0
2026-06-20 06:00:00,580,0
2026-06-20 06:00:00,581,0
2026-06-20 06:00:00,582,0
2026-06-20 06:00:00,583,0
2026-06-20 06:00:00,584,0
2026-06-20 06:00:00,585,0
2026-06-20 06:00:00,586,0
2026-06-20 06:00:00,587,0
2026-06-20 06:00:00,588,0
2026-06-20 06:00:00,589,0
2026-06-20 06:00:00,590,0
2026-06-20 06:00:00,591,0
2026-06-20 06:00:00,592,0
2026-06-20 06:00:00,593,0
2026-06-20 06:00:00,594,0
2026-06-20 06:00:00,595,0
2026-06-20 06:00:00,596,0
2026-06-20 06:00:00,597,0
2026-06-20 06:00:00,598,0
2026-06-20 06:00:00,599,0
2026-06-20 06:00:00,600,0
2026-06-20 06:00:00,601,0
2026-06-20 06:00:00,602,0
2026-06-20 06:00:00,603,0
2026-06-20 06:05:00,2,50
2026-06-20 06:05:00,3,17.021378
2026-06-20 06:05:00,4,0
2026-06-20 06:05:00,5,479.996643
2026-06-20 06:05:00,6,479
2026-06-20 06:05:00,7,479.996643
2026-06-20 06:05:00,8,479.996643
2026-06-20 06:05:00,9,479.996643
2026-06-20 06:05:00,10,479.996643
2026-06-20 06:05:00,11,479.996643
2026-06-20 06:05:00,13,145.569183
2026-06-20 06:05:00,14,244.942657
2026-06-20 06:05:00,15,523.047546
2026-06-20 06:05:00,16,520.895996
2026-06-20 06:05:00,17,458.80542
2026-06-20 06:05:00,18,425.167236
2026-06-20 06:05:00,19,5.10022
2026-06-20 06:05:00,20,0
2026-06-20 06:05:00,21,470.61377
2026-06-20 06:05:00,22,233.469818
2026-06-20 06:05:00,23,242.702866
2026-06-20 06:05:00,24,233.469818
2026-06-20 06:05:00,27,0
2026-06-20 06:05:00,28,0
2026-06-20 06:05:00,29,0
2026-06-20 06:05:00,31,992.967285
2026-06-20 06:05:00,32,1000.30304
2026-06-20 06:05:00,33,4.178589
2026-06-20 06:05:00,35,9.531311
2026-06-20 06:05:00,36,9.988892
2026-06-20 06:05:00,37,0
2026-06-20 06:05:00,38,477.988159
2026-06-20 06:05:00,39,477.566589
2026-06-20 06:05:00,40,477.814575
2026-06-20 06:05:00,41,102.569702
2026-06-20 06:05:00,42,463
2026-06-20 06:05:00,43,2.363281
2026-06-20 06:05:00,44,4.02272
2026-06-20 06:05:00,45,5.024109
2026-06-20 06:05:00,46,3.164398
2026-06-20 06:05:00,47,2.964111
2026-06-20 06:05:00,48,8.114105
2026-06-20 06:05:00,49,5.510498
2026-06-20 06:05:00,50,3.36467
2026-06-20 06:05:00,51,33.892715
2026-06-20 06:05:00,52,474
2026-06-20 06:05:00,53,476
2026-06-20 06:05:00,54,478.97998
2026-06-20 06:05:00,55,0
2026-06-20 06:05:00,56,0
2026-06-20 06:05:00,57,0
2026-06-20 06:05:00,58,479
2026-06-20 06:05:00,59,468
2026-06-20 06:05:00,60,974.986328
2026-06-20 06:05:00,61,48.425537
2026-06-20 06:05:00,62,0
2026-06-20 06:05:00,63,42.820312
2026-06-20 06:05:00,64,0
2026-06-20 06:05:00,65,0
2026-06-20 06:05:00,66,0
2026-06-20 06:05:00,67,0
2026-06-20 06:05:00,68,0
2026-06-20 06:05:00,69,117.530518
2026-06-20 06:05:00,70,105.699646
2026-06-20 06:05:00,71,8.208069
2026-06-20 06:05:00,72,4.419952
2026-06-20 06:05:00,73,9.872894
2026-06-20 06:05:00,74,85.725342
2026-06-20 06:05:00,75,0
2026-06-20 06:05:00,76,91.335754
2026-06-20 06:05:00,77,0
2026-06-20 06:05:00,78,476.996277
2026-06-20 06:05:00,81,477
2026-06-20 06:05:00,82,477
2026-06-20 06:05:00,83,66.54248
2026-06-20 06:05:00,84,476.996277
2026-06-20 06:05:00,85,951
2026-06-20 06:05:00,86,409.294434
2026-06-20 06:05:00,87,3.374584
2026-06-20 06:05:00,88,0
2026-06-20 06:05:00,89,18.787354
2026-06-20 06:05:00,90,2.917725
2026-06-20 06:05:00,91,7.043823
2026-06-20 06:05:00,92,7.544189
2026-06-20 06:05:00,93,9.361084
2026-06-20 06:05:00,94,3.268066
2026-06-20 06:05:00,95,49.626709
2026-06-20 06:05:00,96,3.087799
2026-06-20 06:05:00,97,57.233154
2026-06-20 06:05:00,98,56.537354
2026-06-20 06:05:00,99,85.802185
2026-06-20 06:05:00,100,37.967163
2026-06-20 06:05:00,101,0.607925
2026-06-20 06:05:00,102,9.965286
2026-06-20 06:05:00,103,940.996216
2026-06-20 06:05:00,104,921
2026-06-20 06:05:00,105,0
2026-06-20 06:05:00,106,0
2026-06-20 06:05:00,107,175.822922
2026-06-20 06:05:00,108,127.177086
2026-06-20 06:05:00,109,0
2026-06-20 06:05:00,110,0
2026-06-20 06:05:00,111,0
2026-06-20 06:05:00,112,0
2026-06-20 06:05:00,113,0
2026-06-20 06:05:00,114,0
2026-06-20 06:05:00,115,0
2026-06-20 06:05:00,116,0
2026-06-20 06:05:00,117,0
2026-06-20 06:05:00,118,0
2026-06-20 06:05:00,119,0
2026-06-20 06:05:00,120,0
2026-06-20 06:05:00,121,0
2026-06-20 06:05:00,122,0
2026-06-20 06:05:00,123,0
2026-06-20 06:05:00,124,0
2026-06-20 06:05:00,125,3.543091
2026-06-20 06:05:00,126,4.524536
2026-06-20 06:05:00,127,3.175049
2026-06-20 06:05:00,128,3.213501
2026-06-20 06:05:00,130,0
2026-06-20 06:05:00,131,0
2026-06-20 06:05:00,132,278.620972
2026-06-20 06:05:00,133,11.428314
2026-06-20 06:05:00,134,11.860291
2026-06-20 06:05:00,135,1.608353
2026-06-20 06:05:00,136,11
2026-06-20 06:05:00,137,1001.9104
2026-06-20 06:05:00,138,998.248291
2026-06-20 06:05:00,139,977.007324
2026-06-20 06:05:00,140,981.085693
2026-06-20 06:05:00,141,0
2026-06-20 06:05:00,142,963.651367
2026-06-20 06:05:00,143,0
2026-06-20 06:05:00,144,305
2026-06-20 06:05:00,146,109.997025
2026-06-20 06:05:00,147,12.223022
2026-06-20 06:05:00,148,53
2026-06-20 06:05:00,149,9.305664
2026-06-20 06:05:00,150,15.333496
2026-06-20 06:05:00,151,16.271484
2026-06-20 06:05:00,152,155.399994
2026-06-20 06:05:00,153,155.399994
2026-06-20 06:05:00,154,167.536057
2026-06-20 06:05:00,155,152.133331
2026-06-20 06:05:00,156,152.133331
2026-06-20 06:05:00,157,168.988174
2026-06-20 06:05:00,158,6.683868
2026-06-20 06:05:00,159,1.308411
2026-06-20 06:05:00,160,4.094742
2026-06-20 06:05:00,161,0
2026-06-20 06:05:00,162,0
2026-06-20 06:05:00,163,0
2026-06-20 06:05:00,164,0
2026-06-20 06:05:00,165,0
2026-06-20 06:05:00,166,0
2026-06-20 06:05:00,167,12.656357
2026-06-20 06:05:00,168,141.003906
2026-06-20 06:05:00,169,70.5
2026-06-20 06:05:00,170,7.229248
2026-06-20 06:05:00,171,635.441162
2026-06-20 06:05:00,172,0
2026-06-20 06:05:00,173,0
2026-06-20 06:05:00,174,39.598389
2026-06-20 06:05:00,175,41.307373
2026-06-20 06:05:00,178,1.170761
2026-06-20 06:05:00,179,5.571152
2026-06-20 06:05:00,180,14.940735
2026-06-20 06:05:00,181,8.149811
2026-06-20 06:05:00,182,9.047821
2026-06-20 06:05:00,183,32.328857
2026-06-20 06:05:00,184,0
2026-06-20 06:05:00,185,0
2026-06-20 06:05:00,186,0
2026-06-20 06:05:00,187,5.581055
2026-06-20 06:05:00,188,7.41217
2026-06-20 06:05:00,189,17.383057
2026-06-20 06:05:00,190,10.433594
2026-06-20 06:05:00,191,0
2026-06-20 06:05:00,192,0
2026-06-20 06:05:00,193,0
2026-06-20 06:05:00,194,3.773621
2026-06-20 06:05:00,195,4.643402
2026-06-20 06:05:00,196,67.305511
2026-06-20 06:05:00,197,0
2026-06-20 06:05:00,198,0
2026-06-20 06:05:00,199,0
2026-06-20 06:05:00,200,0
2026-06-20 06:05:00,201,0
2026-06-20 06:05:00,202,0
2026-06-20 06:05:00,203,1002.555359
2026-06-20 06:05:00,204,1000
2026-06-20 06:05:00,205,1.521576
2026-06-20 06:05:00,206,1.558395
2026-06-20 06:05:00,207,0
2026-06-20 06:05:00,208,0
2026-06-20 06:05:00,209,0
2026-06-20 06:05:00,210,2.377747
2026-06-20 06:05:00,211,1.798676
2026-06-20 06:05:00,212,1410
2026-06-20 06:05:00,213,1412
2026-06-20 06:05:00,214,0
2026-06-20 06:05:00,215,349.066681
2026-06-20 06:05:00,216,349.066681
2026-06-20 06:05:00,217,355.549072
2026-06-20 06:05:00,218,0.107544
2026-06-20 06:05:00,219,14.352632
2026-06-20 06:05:00,220,34.941654
2026-06-20 06:05:00,221,39.329327
2026-06-20 06:05:00,222,25.851196
2026-06-20 06:05:00,223,25.777222
2026-06-20 06:05:00,224,0
2026-06-20 06:05:00,225,9.810547
2026-06-20 06:05:00,226,31.846832
2026-06-20 06:05:00,227,165
2026-06-20 06:05:00,228,95
2026-06-20 06:05:00,229,2.207275
2026-06-20 06:05:00,230,4.13147
2026-06-20 06:05:00,231,1.050903
2026-06-20 06:05:00,232,3.557922
2026-06-20 06:05:00,233,5.62085
2026-06-20 06:05:00,234,2.582123
2026-06-20 06:05:00,235,1.550446
2026-06-20 06:05:00,236,2.586548
2026-06-20 06:05:00,237,0
2026-06-20 06:05:00,238,1.32843
2026-06-20 06:05:00,239,25.10376
2026-06-20 06:05:00,240,24.674988
2026-06-20 06:05:00,241,24.778748
2026-06-20 06:05:00,242,24.996948
2026-06-20 06:05:00,245,5.779526
2026-06-20 06:05:00,246,1.254852
2026-06-20 06:05:00,247,200
2026-06-20 06:05:00,248,100
2026-06-20 06:05:00,249,11.530884
2026-06-20 06:05:00,250,3.609497
2026-06-20 06:05:00,251,12.338379
2026-06-20 06:05:00,254,71.620605
2026-06-20 06:05:00,255,60.276855
2026-06-20 06:05:00,256,99.004486
2026-06-20 06:05:00,257,0
2026-06-20 06:05:00,258,99.004486
2026-06-20 06:05:00,259,130
2026-06-20 06:05:00,260,2.327698
2026-06-20 06:05:00,261,2.084167
2026-06-20 06:05:00,262,3.557129
2026-06-20 06:05:00,263,6.652832
2026-06-20 06:05:00,264,25.145447
2026-06-20 06:05:00,265,7.109253
2026-06-20 06:05:00,266,20.201721
2026-06-20 06:05:00,267,15.477173
2026-06-20 06:05:00,268,15.885498
2026-06-20 06:05:00,269,3.665894
2026-06-20 06:05:00,270,223.917969
2026-06-20 06:05:00,271,102.405457
2026-06-20 06:05:00,272,157.719116
2026-06-20 06:05:00,273,120.991844
2026-06-20 06:05:00,274,150
2026-06-20 06:05:00,275,120
2026-06-20 06:05:00,276,167.006439
2026-06-20 06:05:00,277,167.006439
2026-06-20 06:05:00,278,204
2026-06-20 06:05:00,279,0
2026-06-20 06:05:00,280,0
2026-06-20 06:05:00,281,163
2026-06-20 06:05:00,282,163
2026-06-20 06:05:00,283,200
2026-06-20 06:05:00,287,10.983001
2026-06-20 06:05:00,288,0.900906
2026-06-20 06:05:00,289,3.133335
2026-06-20 06:05:00,290,10.774776
2026-06-20 06:05:00,291,2.662852
2026-06-20 06:05:00,292,24.362793
2026-06-20 06:05:00,293,7.470947
2026-06-20 06:05:00,294,8.330017
2026-06-20 06:05:00,295,13.646179
2026-06-20 06:05:00,296,11.192566
2026-06-20 06:05:00,297,67.12854
2026-06-20 06:05:00,298,97.060028
2026-06-20 06:05:00,299,0
2026-06-20 06:05:00,300,0
2026-06-20 06:05:00,301,0
2026-06-20 06:05:00,302,1.43399
2026-06-20 06:05:00,303,5.679871
2026-06-20 06:05:00,304,4.255035
2026-06-20 06:05:00,305,15.161835
2026-06-20 06:05:00,306,7.44043
2026-06-20 06:05:00,307,23.493164
2026-06-20 06:05:00,308,5.777161
2026-06-20 06:05:00,309,22.287659
2026-06-20 06:05:00,310,6.601166
2026-06-20 06:05:00,311,22.2724
2026-06-20 06:05:00,312,100
2026-06-20 06:05:00,313,50
2026-06-20 06:05:00,314,0
2026-06-20 06:05:00,315,0
2026-06-20 06:05:00,316,8.600128
2026-06-20 06:05:00,317,22.989594
2026-06-20 06:05:00,318,9.607239
2026-06-20 06:05:00,319,19.922485
2026-06-20 06:05:00,320,5.380432
2026-06-20 06:05:00,321,20.441284
2026-06-20 06:05:00,322,7.956726
2026-06-20 06:05:00,323,2.472321
2026-06-20 06:05:00,324,2.658875
2026-06-20 06:05:00,325,22.273071
2026-06-20 06:05:00,326,4.153503
2026-06-20 06:05:00,327,4.763855
2026-06-20 06:05:00,328,5.097656
2026-06-20 06:05:00,329,4.945068
2026-06-20 06:05:00,330,250
2026-06-20 06:05:00,331,2.227844
2026-06-20 06:05:00,332,11.854004
2026-06-20 06:05:00,333,10.260925
2026-06-20 06:05:00,334,207.00705
2026-06-20 06:05:00,335,2.034058
2026-06-20 06:05:00,336,4.338207
2026-06-20 06:05:00,337,7.275612
2026-06-20 06:05:00,338,0
2026-06-20 06:05:00,339,0
2026-06-20 06:05:00,340,0
2026-06-20 06:05:00,341,4.368725
2026-06-20 06:05:00,342,4.200874
2026-06-20 06:05:00,343,2.926727
2026-06-20 06:05:00,344,3.437912
2026-06-20 06:05:00,345,4.185616
2026-06-20 06:05:00,346,26.433609
2026-06-20 06:05:00,347,3.447754
2026-06-20 06:05:00,348,3.447754
2026-06-20 06:05:00,349,30.104614
2026-06-20 06:05:00,350,122
2026-06-20 06:05:00,351,122
2026-06-20 06:05:00,352,136
2026-06-20 06:05:00,353,0
2026-06-20 06:05:00,354,0
2026-06-20 06:05:00,355,0
2026-06-20 06:05:00,356,1.999207
2026-06-20 06:05:00,357,0
2026-06-20 06:05:00,358,0
2026-06-20 06:05:00,359,707
2026-06-20 06:05:00,360,649.178162
2026-06-20 06:05:00,361,2.121765
2026-06-20 06:05:00,362,4.753693
2026-06-20 06:05:00,363,4.51442
2026-06-20 06:05:00,364,3.211227
2026-06-20 06:05:00,365,0
2026-06-20 06:05:00,366,4.439156
2026-06-20 06:05:00,367,674.463196
2026-06-20 06:05:00,368,819
2026-06-20 06:05:00,369,0
2026-06-20 06:05:00,370,1.825623
2026-06-20 06:05:00,371,4.462158
2026-06-20 06:05:00,372,9.240112
2026-06-20 06:05:00,373,0
2026-06-20 06:05:00,374,0
2026-06-20 06:05:00,375,0
2026-06-20 06:05:00,376,0
2026-06-20 06:05:00,377,166.022064
2026-06-20 06:05:00,378,166.865128
2026-06-20 06:05:00,380,11.546249
2026-06-20 06:05:00,381,63.323654
2026-06-20 06:05:00,382,96.76619
2026-06-20 06:05:00,383,129.3405
2026-06-20 06:05:00,384,0
2026-06-20 06:05:00,385,0
2026-06-20 06:05:00,386,0
2026-06-20 06:05:00,387,0
2026-06-20 06:05:00,388,24.375
2026-06-20 06:05:00,389,13.757812
2026-06-20 06:05:00,390,140.226562
2026-06-20 06:05:00,391,13.757812
2026-06-20 06:05:00,392,25.115219
2026-06-20 06:05:00,393,25.239698
2026-06-20 06:05:00,394,0
2026-06-20 06:05:00,395,0
2026-06-20 06:05:00,396,0
2026-06-20 06:05:00,397,0
2026-06-20 06:05:00,398,0
2026-06-20 06:05:00,399,0
2026-06-20 06:05:00,400,0
2026-06-20 06:05:00,401,0
2026-06-20 06:05:00,402,0
2026-06-20 06:05:00,403,0
2026-06-20 06:05:00,404,0
2026-06-20 06:05:00,405,0
2026-06-20 06:05:00,406,0
2026-06-20 06:05:00,407,0
2026-06-20 06:05:00,408,13.393311
2026-06-20 06:05:00,409,13.788086
2026-06-20 06:05:00,410,17.583334
2026-06-20 06:05:00,411,17.583334
2026-06-20 06:05:00,412,0
2026-06-20 06:05:00,413,4.226547
2026-06-20 06:05:00,414,0
2026-06-20 06:05:00,415,646.790588
2026-06-20 06:05:00,416,378.487396
2026-06-20 06:05:00,417,379.159668
2026-06-20 06:05:00,418,260.008545
2026-06-20 06:05:00,419,649.923096
2026-06-20 06:05:00,420,649.923096
2026-06-20 06:05:00,421,559.065796
2026-06-20 06:05:00,422,558.533325
2026-06-20 06:05:00,423,4.638641
2026-06-20 06:05:00,424,7.916092
2026-06-20 06:05:00,425,1.494049
2026-06-20 06:05:00,426,6.12973
2026-06-20 06:05:00,427,36.499023
2026-06-20 06:05:00,428,81.806557
2026-06-20 06:05:00,429,81.599869
2026-06-20 06:05:00,430,40.331444
2026-06-20 06:05:00,431,10.108093
2026-06-20 06:05:00,432,15.632568
2026-06-20 06:05:00,433,0
2026-06-20 06:05:00,434,2.138855
2026-06-20 06:05:00,435,0.938263
2026-06-20 06:05:00,436,7.402695
2026-06-20 06:05:00,437,187.548569
2026-06-20 06:05:00,438,187.548569
2026-06-20 06:05:00,439,224.902863
2026-06-20 06:05:00,440,187.436783
2026-06-20 06:05:00,441,187.436783
2026-06-20 06:05:00,442,225.126434
2026-06-20 06:05:00,443,17.14505
2026-06-20 06:05:00,444,6.826752
2026-06-20 06:05:00,445,3.763306
2026-06-20 06:05:00,446,200.759918
2026-06-20 06:05:00,447,194.381531
2026-06-20 06:05:00,448,186.629852
2026-06-20 06:05:00,449,10.827972
2026-06-20 06:05:00,450,4.419067
2026-06-20 06:05:00,451,19.006927
2026-06-20 06:05:00,452,7.226807
2026-06-20 06:05:00,453,6.067078
2026-06-20 06:05:00,454,20.532898
2026-06-20 06:05:00,455,4.36377
2026-06-20 06:05:00,456,4.871979
2026-06-20 06:05:00,457,8.623047
2026-06-20 06:05:00,458,3.432251
2026-06-20 06:05:00,459,35.560181
2026-06-20 06:05:00,460,16.257202
2026-06-20 06:05:00,461,34.833332
2026-06-20 06:05:00,462,0
2026-06-20 06:05:00,463,15.401154
2026-06-20 06:05:00,464,1.226196
2026-06-20 06:05:00,465,988.86853
2026-06-20 06:05:00,466,0
2026-06-20 06:05:00,467,966.936035
2026-06-20 06:05:00,468,0
2026-06-20 06:05:00,470,989.568848
2026-06-20 06:05:00,471,979.131348
2026-06-20 06:05:00,472,0
2026-06-20 06:05:00,473,0
2026-06-20 06:05:00,474,47.522461
2026-06-20 06:05:00,475,53.655884
2026-06-20 06:05:00,476,5.937866
2026-06-20 06:05:00,477,0
2026-06-20 06:05:00,478,0
2026-06-20 06:05:00,479,1421.932617
2026-06-20 06:05:00,480,1420.829956
2026-06-20 06:05:00,481,17.452454
2026-06-20 06:05:00,482,30.764893
2026-06-20 06:05:00,570,0
2026-06-20 06:05:00,571,0
2026-06-20 06:05:00,572,0
2026-06-20 06:05:00,573,0
2026-06-20 06:05:00,574,0
2026-06-20 06:05:00,575,0
2026-06-20 06:05:00,576,0
2026-06-20 06:05:00,577,0
2026-06-20 06:05:00,578,0
2026-06-20 06:05:00,579,0
2026-06-20 06:05:00,580,0
2026-06-20 06:05:00,581,0
2026-06-20 06:05:00,582,0
2026-06-20 06:05:00,583,0
2026-06-20 06:05:00,584,0
2026-06-20 06:05:00,585,0
2026-06-20 06:05:00,586,0
2026-06-20 06:05:00,587,0
2026-06-20 06:05:00,588,0
2026-06-20 06:05:00,589,0
2026-06-20 06:05:00,590,0
2026-06-20 06:05:00,591,0
2026-06-20 06:05:00,592,0
2026-06-20 06:05:00,593,0
2026-06-20 06:05:00,594,0
2026-06-20 06:05:00,595,0
2026-06-20 06:05:00,596,0
2026-06-20 06:05:00,597,0
2026-06-20 06:05:00,598,0
2026-06-20 06:05:00,599,0
2026-06-20 06:05:00,600,0
2026-06-20 06:05:00,601,0
2026-06-20 06:05:00,602,0
2026-06-20 06:05:00,603,0
2026-06-20 06:10:00,2,50
2026-06-20 06:10:00,3,17.021378
2026-06-20 06:10:00,4,0
2026-06-20 06:10:00,5,479
2026-06-20 06:10:00,6,479
2026-06-20 06:10:00,7,479
2026-06-20 06:10:00,8,479.996643
2026-06-20 06:10:00,9,479.996643
2026-06-20 06:10:00,10,479
2026-06-20 06:10:00,11,479.996643
2026-06-20 06:10:00,13,145.569183
2026-06-20 06:10:00,14,244.942657
2026-06-20 06:10:00,15,523.230713
2026-06-20 06:10:00,16,520.895996
2026-06-20 06:10:00,17,456.081665
2026-06-20 06:10:00,18,410.926025
2026-06-20 06:10:00,19,4.244743
2026-06-20 06:10:00,20,0
2026-06-20 06:10:00,21,471.300293
2026-06-20 06:10:00,22,190.435669
2026-06-20 06:10:00,23,211.997452
2026-06-20 06:10:00,24,190.435669
2026-06-20 06:10:00,27,0
2026-06-20 06:10:00,28,0
2026-06-20 06:10:00,29,0
2026-06-20 06:10:00,31,992.967285
2026-06-20 06:10:00,32,1000.30304
2026-06-20 06:10:00,33,4.178589
2026-06-20 06:10:00,35,9.531311
2026-06-20 06:10:00,36,9.988892
2026-06-20 06:10:00,37,0
2026-06-20 06:10:00,38,477.988159
2026-06-20 06:10:00,39,477
2026-06-20 06:10:00,40,477.814575
2026-06-20 06:10:00,41,102.569702
2026-06-20 06:10:00,42,463
2026-06-20 06:10:00,43,2.363281
2026-06-20 06:10:00,44,4.02272
2026-06-20 06:10:00,45,5.024109
2026-06-20 06:10:00,46,3.164398
2026-06-20 06:10:00,47,2.964111
2026-06-20 06:10:00,48,8.114105
2026-06-20 06:10:00,49,5.510498
2026-06-20 06:10:00,50,3.36467
2026-06-20 06:10:00,51,33.892715
2026-06-20 06:10:00,52,474
2026-06-20 06:10:00,53,476
2026-06-20 06:10:00,54,478.97998
2026-06-20 06:10:00,55,0
2026-06-20 06:10:00,56,0
2026-06-20 06:10:00,57,0
2026-06-20 06:10:00,58,479
2026-06-20 06:10:00,59,468
2026-06-20 06:10:00,60,974.986328
2026-06-20 06:10:00,61,48.425537
2026-06-20 06:10:00,62,0
2026-06-20 06:10:00,63,42.871071
2026-06-20 06:10:00,64,0
2026-06-20 06:10:00,65,0
2026-06-20 06:10:00,66,0
2026-06-20 06:10:00,67,0
2026-06-20 06:10:00,68,0
2026-06-20 06:10:00,69,117.445068
2026-06-20 06:10:00,70,105.678223
2026-06-20 06:10:00,71,8.208069
2026-06-20 06:10:00,72,4.419952
2026-06-20 06:10:00,73,9.872894
2026-06-20 06:10:00,74,85.725342
2026-06-20 06:10:00,75,0
2026-06-20 06:10:00,76,91.335754
2026-06-20 06:10:00,77,0
2026-06-20 06:10:00,78,476.996277
2026-06-20 06:10:00,81,477
2026-06-20 06:10:00,82,477
2026-06-20 06:10:00,83,66.54248
2026-06-20 06:10:00,84,30.194824
2026-06-20 06:10:00,85,951
2026-06-20 06:10:00,86,398.307739
2026-06-20 06:10:00,87,3.374584
2026-06-20 06:10:00,88,0
2026-06-20 06:10:00,89,18.787354
2026-06-20 06:10:00,90,2.917725
2026-06-20 06:10:00,91,7.043823
2026-06-20 06:10:00,92,7.544189
2026-06-20 06:10:00,93,9.361084
2026-06-20 06:10:00,94,3.268066
2026-06-20 06:10:00,95,49.626709
2026-06-20 06:10:00,96,3.087799
2026-06-20 06:10:00,97,57.233154
2026-06-20 06:10:00,98,56.537354
2026-06-20 06:10:00,99,85.802185
2026-06-20 06:10:00,100,38.328812
2026-06-20 06:10:00,101,0.607925
2026-06-20 06:10:00,102,10.41391
2026-06-20 06:10:00,103,940.996216
2026-06-20 06:10:00,104,921
2026-06-20 06:10:00,105,0
2026-06-20 06:10:00,106,0
2026-06-20 06:10:00,107,175.822922
2026-06-20 06:10:00,108,127.177086
2026-06-20 06:10:00,109,0
2026-06-20 06:10:00,110,0
2026-06-20 06:10:00,111,0
2026-06-20 06:10:00,112,0
2026-06-20 06:10:00,113,0
2026-06-20 06:10:00,114,0
2026-06-20 06:10:00,115,0
2026-06-20 06:10:00,116,0
2026-06-20 06:10:00,117,0
2026-06-20 06:10:00,118,0
2026-06-20 06:10:00,119,0
2026-06-20 06:10:00,120,0
2026-06-20 06:10:00,121,0
2026-06-20 06:10:00,122,0
2026-06-20 06:10:00,123,0
2026-06-20 06:10:00,124,0
2026-06-20 06:10:00,125,3.543091
2026-06-20 06:10:00,126,4.524536
2026-06-20 06:10:00,127,3.175049
2026-06-20 06:10:00,128,3.213501
2026-06-20 06:10:00,130,0
2026-06-20 06:10:00,131,0
2026-06-20 06:10:00,132,225
2026-06-20 06:10:00,133,11.428314
2026-06-20 06:10:00,134,11.860291
2026-06-20 06:10:00,135,1.608353
2026-06-20 06:10:00,136,11
2026-06-20 06:10:00,137,1000.445557
2026-06-20 06:10:00,138,995.318481
2026-06-20 06:10:00,139,980.356262
2026-06-20 06:10:00,140,982.445129
2026-06-20 06:10:00,141,0
2026-06-20 06:10:00,142,963.651367
2026-06-20 06:10:00,143,0
2026-06-20 06:10:00,144,305
2026-06-20 06:10:00,146,109.997025
2026-06-20 06:10:00,147,12.223022
2026-06-20 06:10:00,148,53
2026-06-20 06:10:00,149,9.305664
2026-06-20 06:10:00,150,15.333496
2026-06-20 06:10:00,151,16.271484
2026-06-20 06:10:00,152,151.09726
2026-06-20 06:10:00,153,151.09726
2026-06-20 06:10:00,154,163.479874
2026-06-20 06:10:00,155,152.133331
2026-06-20 06:10:00,156,152.133331
2026-06-20 06:10:00,157,168.988174
2026-06-20 06:10:00,158,6.683868
2026-06-20 06:10:00,159,1.308411
2026-06-20 06:10:00,160,4.094742
2026-06-20 06:10:00,161,0
2026-06-20 06:10:00,162,0
2026-06-20 06:10:00,163,0
2026-06-20 06:10:00,164,0
2026-06-20 06:10:00,165,0
2026-06-20 06:10:00,166,0
2026-06-20 06:10:00,167,12.561226
2026-06-20 06:10:00,168,141.003906
2026-06-20 06:10:00,169,70.5
2026-06-20 06:10:00,170,7.229248
2026-06-20 06:10:00,171,638.004639
2026-06-20 06:10:00,172,0
2026-06-20 06:10:00,173,0
2026-06-20 06:10:00,174,39.598389
2026-06-20 06:10:00,175,41.307373
2026-06-20 06:10:00,178,1.170761
2026-06-20 06:10:00,179,5.571152
2026-06-20 06:10:00,180,14.940735
2026-06-20 06:10:00,181,8.149811
2026-06-20 06:10:00,182,9.047821
2026-06-20 06:10:00,183,32.328857
2026-06-20 06:10:00,184,0
2026-06-20 06:10:00,185,0
2026-06-20 06:10:00,186,0
2026-06-20 06:10:00,187,5.581055
2026-06-20 06:10:00,188,7.41217
2026-06-20 06:10:00,189,17.383057
2026-06-20 06:10:00,190,10.433594
2026-06-20 06:10:00,191,0
2026-06-20 06:10:00,192,0
2026-06-20 06:10:00,193,0
2026-06-20 06:10:00,194,3.773621
2026-06-20 06:10:00,195,4.643402
2026-06-20 06:10:00,196,67.305511
2026-06-20 06:10:00,197,0
2026-06-20 06:10:00,198,0
2026-06-20 06:10:00,199,0
2026-06-20 06:10:00,200,0
2026-06-20 06:10:00,201,0
2026-06-20 06:10:00,202,0
2026-06-20 06:10:00,203,1003.731628
2026-06-20 06:10:00,204,1000
2026-06-20 06:10:00,205,1.521576
2026-06-20 06:10:00,206,1.558395
2026-06-20 06:10:00,207,0
2026-06-20 06:10:00,208,0
2026-06-20 06:10:00,209,0
2026-06-20 06:10:00,210,2.377747
2026-06-20 06:10:00,211,1.798676
2026-06-20 06:10:00,212,1410
2026-06-20 06:10:00,213,1412
2026-06-20 06:10:00,214,0
2026-06-20 06:10:00,215,319.548645
2026-06-20 06:10:00,216,319.548645
2026-06-20 06:10:00,217,331.337646
2026-06-20 06:10:00,218,0.107544
2026-06-20 06:10:00,219,14.368229
2026-06-20 06:10:00,220,35.035351
2026-06-20 06:10:00,221,38.772667
2026-06-20 06:10:00,222,25.851196
2026-06-20 06:10:00,223,25.777222
2026-06-20 06:10:00,224,0
2026-06-20 06:10:00,225,9.810547
2026-06-20 06:10:00,226,31.846832
2026-06-20 06:10:00,227,165
2026-06-20 06:10:00,228,95
2026-06-20 06:10:00,229,2.207275
2026-06-20 06:10:00,230,4.13147
2026-06-20 06:10:00,231,1.050903
2026-06-20 06:10:00,232,3.557922
2026-06-20 06:10:00,233,5.62085
2026-06-20 06:10:00,234,2.582123
2026-06-20 06:10:00,235,1.550446
2026-06-20 06:10:00,236,2.586548
2026-06-20 06:10:00,237,0
2026-06-20 06:10:00,238,1.32843
2026-06-20 06:10:00,239,24.916077
2026-06-20 06:10:00,240,24.612427
2026-06-20 06:10:00,241,24.240112
2026-06-20 06:10:00,242,24.938965
2026-06-20 06:10:00,245,5.779526
2026-06-20 06:10:00,246,1.254852
2026-06-20 06:10:00,247,200
2026-06-20 06:10:00,248,100
2026-06-20 06:10:00,249,11.530884
2026-06-20 06:10:00,250,3.609497
2026-06-20 06:10:00,251,12.338379
2026-06-20 06:10:00,254,71.620605
2026-06-20 06:10:00,255,60.289673
2026-06-20 06:10:00,256,99.004486
2026-06-20 06:10:00,257,0
2026-06-20 06:10:00,258,99.004486
2026-06-20 06:10:00,259,130
2026-06-20 06:10:00,260,2.327698
2026-06-20 06:10:00,261,2.084167
2026-06-20 06:10:00,262,3.557129
2026-06-20 06:10:00,263,6.652832
2026-06-20 06:10:00,264,25.145447
2026-06-20 06:10:00,265,7.109253
2026-06-20 06:10:00,266,20.201721
2026-06-20 06:10:00,267,15.477173
2026-06-20 06:10:00,268,15.885498
2026-06-20 06:10:00,269,3.665894
2026-06-20 06:10:00,270,223.917969
2026-06-20 06:10:00,271,102.490906
2026-06-20 06:10:00,272,150
2026-06-20 06:10:00,273,120
2026-06-20 06:10:00,274,150
2026-06-20 06:10:00,275,120
2026-06-20 06:10:00,276,167.006439
2026-06-20 06:10:00,277,167.006439
2026-06-20 06:10:00,278,204
2026-06-20 06:10:00,279,0
2026-06-20 06:10:00,280,0
2026-06-20 06:10:00,281,163
2026-06-20 06:10:00,282,163
2026-06-20 06:10:00,283,200
2026-06-20 06:10:00,287,11.03
2026-06-20 06:10:00,288,0.900906
2026-06-20 06:10:00,289,3.14951
2026-06-20 06:10:00,290,10.750515
2026-06-20 06:10:00,291,2.662852
2026-06-20 06:10:00,292,24.362793
2026-06-20 06:10:00,293,7.470947
2026-06-20 06:10:00,294,8.330017
2026-06-20 06:10:00,295,13.646179
2026-06-20 06:10:00,296,11.192566
2026-06-20 06:10:00,297,67.12854
2026-06-20 06:10:00,298,96.694717
2026-06-20 06:10:00,299,0
2026-06-20 06:10:00,300,0
2026-06-20 06:10:00,301,0
2026-06-20 06:10:00,302,1.43399
2026-06-20 06:10:00,303,5.679871
2026-06-20 06:10:00,304,4.255035
2026-06-20 06:10:00,305,15.161835
2026-06-20 06:10:00,306,7.44043
2026-06-20 06:10:00,307,23.493164
2026-06-20 06:10:00,308,5.777161
2026-06-20 06:10:00,309,22.287659
2026-06-20 06:10:00,310,6.601166
2026-06-20 06:10:00,311,22.2724
2026-06-20 06:10:00,312,100
2026-06-20 06:10:00,313,50
2026-06-20 06:10:00,314,0
2026-06-20 06:10:00,315,0
2026-06-20 06:10:00,316,8.600128
2026-06-20 06:10:00,317,22.989594
2026-06-20 06:10:00,318,9.607239
2026-06-20 06:10:00,319,19.922485
2026-06-20 06:10:00,320,5.380432
2026-06-20 06:10:00,321,20.441284
2026-06-20 06:10:00,322,7.956726
2026-06-20 06:10:00,323,2.472321
2026-06-20 06:10:00,324,2.658875
2026-06-20 06:10:00,325,22.273071
2026-06-20 06:10:00,326,4.153503
2026-06-20 06:10:00,327,4.763855
2026-06-20 06:10:00,328,5.097656
2026-06-20 06:10:00,329,4.945068
2026-06-20 06:10:00,330,250
2026-06-20 06:10:00,331,2.227844
2026-06-20 06:10:00,332,11.854004
2026-06-20 06:10:00,333,10.260925
2026-06-20 06:10:00,334,207.00705
2026-06-20 06:10:00,335,2.034058
2026-06-20 06:10:00,336,4.338207
2026-06-20 06:10:00,337,7.275612
2026-06-20 06:10:00,338,0
2026-06-20 06:10:00,339,0
2026-06-20 06:10:00,340,0
2026-06-20 06:10:00,341,4.368725
2026-06-20 06:10:00,342,4.200874
2026-06-20 06:10:00,343,2.926727
2026-06-20 06:10:00,344,3.437912
2026-06-20 06:10:00,345,4.185616
2026-06-20 06:10:00,346,26.433609
2026-06-20 06:10:00,347,3.447754
2026-06-20 06:10:00,348,3.447754
2026-06-20 06:10:00,349,30.104614
2026-06-20 06:10:00,350,122
2026-06-20 06:10:00,351,122
2026-06-20 06:10:00,352,136
2026-06-20 06:10:00,353,0
2026-06-20 06:10:00,354,0
2026-06-20 06:10:00,355,0
2026-06-20 06:10:00,356,1.999207
2026-06-20 06:10:00,357,0
2026-06-20 06:10:00,358,0
2026-06-20 06:10:00,359,707
2026-06-20 06:10:00,360,646.592896
2026-06-20 06:10:00,361,2.121765
2026-06-20 06:10:00,362,4.753693
2026-06-20 06:10:00,363,4.51442
2026-06-20 06:10:00,364,3.211227
2026-06-20 06:10:00,365,0
2026-06-20 06:10:00,366,4.439156
2026-06-20 06:10:00,367,671.736511
2026-06-20 06:10:00,368,819
2026-06-20 06:10:00,369,0
2026-06-20 06:10:00,370,1.825623
2026-06-20 06:10:00,371,4.462158
2026-06-20 06:10:00,372,9.240112
2026-06-20 06:10:00,373,0
2026-06-20 06:10:00,374,0
2026-06-20 06:10:00,375,0
2026-06-20 06:10:00,376,0
2026-06-20 06:10:00,377,165.367447
2026-06-20 06:10:00,378,167.341232
2026-06-20 06:10:00,380,11.546249
2026-06-20 06:10:00,381,63.323654
2026-06-20 06:10:00,382,95.570236
2026-06-20 06:10:00,383,125.666824
2026-06-20 06:10:00,384,0
2026-06-20 06:10:00,385,0
2026-06-20 06:10:00,386,0
2026-06-20 06:10:00,387,0
2026-06-20 06:10:00,388,24.375
2026-06-20 06:10:00,389,13.757812
2026-06-20 06:10:00,390,140.226562
2026-06-20 06:10:00,391,13.757812
2026-06-20 06:10:00,392,24.202972
2026-06-20 06:10:00,393,24.53191
2026-06-20 06:10:00,394,0
2026-06-20 06:10:00,395,0
2026-06-20 06:10:00,396,0
2026-06-20 06:10:00,397,0
2026-06-20 06:10:00,398,0
2026-06-20 06:10:00,399,0
2026-06-20 06:10:00,400,0
2026-06-20 06:10:00,401,0
2026-06-20 06:10:00,402,0
2026-06-20 06:10:00,403,0
2026-06-20 06:10:00,404,0
2026-06-20 06:10:00,405,0
2026-06-20 06:10:00,406,0
2026-06-20 06:10:00,407,0
2026-06-20 06:10:00,408,12.627686
2026-06-20 06:10:00,409,13.229248
2026-06-20 06:10:00,410,17.583334
2026-06-20 06:10:00,411,17.583334
2026-06-20 06:10:00,412,0
2026-06-20 06:10:00,413,4.226547
2026-06-20 06:10:00,414,0
2026-06-20 06:10:00,415,646.790588
2026-06-20 06:10:00,416,378.487396
2026-06-20 06:10:00,417,378
2026-06-20 06:10:00,418,260.008545
2026-06-20 06:10:00,419,649.923096
2026-06-20 06:10:00,420,649.923096
2026-06-20 06:10:00,421,559.065796
2026-06-20 06:10:00,422,558.533325
2026-06-20 06:10:00,423,4.638641
2026-06-20 06:10:00,424,7.916092
2026-06-20 06:10:00,425,1.494049
2026-06-20 06:10:00,426,6.12973
2026-06-20 06:10:00,427,36.499023
2026-06-20 06:10:00,428,80.369598
2026-06-20 06:10:00,429,79.818428
2026-06-20 06:10:00,430,40.213341
2026-06-20 06:10:00,431,10.108093
2026-06-20 06:10:00,432,15.632568
2026-06-20 06:10:00,433,0
2026-06-20 06:10:00,434,2.138855
2026-06-20 06:10:00,435,0.938263
2026-06-20 06:10:00,436,7.402695
2026-06-20 06:10:00,437,187.548569
2026-06-20 06:10:00,438,187.548569
2026-06-20 06:10:00,439,224.902863
2026-06-20 06:10:00,440,187.436783
2026-06-20 06:10:00,441,187.436783
2026-06-20 06:10:00,442,225.126434
2026-06-20 06:10:00,443,17.14505
2026-06-20 06:10:00,444,6.826752
2026-06-20 06:10:00,445,3.763306
2026-06-20 06:10:00,446,196.92984
2026-06-20 06:10:00,447,194.167908
2026-06-20 06:10:00,448,188.415161
2026-06-20 06:10:00,449,10.827972
2026-06-20 06:10:00,450,4.419067
2026-06-20 06:10:00,451,19.006927
2026-06-20 06:10:00,452,7.226807
2026-06-20 06:10:00,453,6.067078
2026-06-20 06:10:00,454,20.532898
2026-06-20 06:10:00,455,4.36377
2026-06-20 06:10:00,456,4.871979
2026-06-20 06:10:00,457,8.623047
2026-06-20 06:10:00,458,3.432251
2026-06-20 06:10:00,459,35.560181
2026-06-20 06:10:00,460,16.257202
2026-06-20 06:10:00,461,34.833332
2026-06-20 06:10:00,462,0
2026-06-20 06:10:00,463,15.401154
2026-06-20 06:10:00,464,1.226196
2026-06-20 06:10:00,465,986.838806
2026-06-20 06:10:00,466,0
2026-06-20 06:10:00,467,967.705078
2026-06-20 06:10:00,468,0
2026-06-20 06:10:00,470,989.568848
2026-06-20 06:10:00,471,979.131348
2026-06-20 06:10:00,472,0
2026-06-20 06:10:00,473,0
2026-06-20 06:10:00,474,47.522461
2026-06-20 06:10:00,475,53.655884
2026-06-20 06:10:00,476,5.937866
2026-06-20 06:10:00,477,0
2026-06-20 06:10:00,478,0
2026-06-20 06:10:00,479,1422.667847
2026-06-20 06:10:00,480,1425.314575
2026-06-20 06:10:00,481,17.452454
2026-06-20 06:10:00,482,30.764893
2026-06-20 06:10:00,570,0
2026-06-20 06:10:00,571,0
2026-06-20 06:10:00,572,0
2026-06-20 06:10:00,573,0
2026-06-20 06:10:00,574,0
2026-06-20 06:10:00,575,0
2026-06-20 06:10:00,576,0
2026-06-20 06:10:00,577,0
2026-06-20 06:10:00,578,0
2026-06-20 06:10:00,579,0
2026-06-20 06:10:00,580,0
2026-06-20 06:10:00,581,0
2026-06-20 06:10:00,582,0
2026-06-20 06:10:00,583,0
2026-06-20 06:10:00,584,0
2026-06-20 06:10:00,585,0
2026-06-20 06:10:00,586,0
2026-06-20 06:10:00,587,0
2026-06-20 06:10:00,588,0
2026-06-20 06:10:00,589,0
2026-06-20 06:10:00,590,0
2026-06-20 06:10:00,591,0
2026-06-20 06:10:00,592,0
2026-06-20 06:10:00,593,0
2026-06-20 06:10:00,594,0
2026-06-20 06:10:00,595,0
2026-06-20 06:10:00,596,0
2026-06-20 06:10:00,597,0
2026-06-20 06:10:00,598,0
2026-06-20 06:10:00,599,0
2026-06-20 06:10:00,600,0
2026-06-20 06:10:00,601,0
2026-06-20 06:10:00,602,0
2026-06-20 06:10:00,603,0
2026-06-20 06:15:00,2,50
2026-06-20 06:15:00,3,17.021378
2026-06-20 06:15:00,4,0
2026-06-20 06:15:00,5,479
2026-06-20 06:15:00,6,479
2026-06-20 06:15:00,7,479
2026-06-20 06:15:00,8,479
2026-06-20 06:15:00,9,479
2026-06-20 06:15:00,10,479
2026-06-20 06:15:00,11,479
2026-06-20 06:15:00,13,145.569183
2026-06-20 06:15:00,14,244.942657
2026-06-20 06:15:00,15,523.322266
2026-06-20 06:15:00,16,520.712891
2026-06-20 06:15:00,17,464.661438
2026-06-20 06:15:00,18,425.867676
2026-06-20 06:15:00,19,3.369247
2026-06-20 06:15:00,20,0
2026-06-20 06:15:00,21,471.369019
2026-06-20 06:15:00,22,180.750626
2026-06-20 06:15:00,23,205.087051
2026-06-20 06:15:00,24,180.750626
2026-06-20 06:15:00,27,0
2026-06-20 06:15:00,28,0
2026-06-20 06:15:00,29,0
2026-06-20 06:15:00,31,990.89032
2026-06-20 06:15:00,32,1000.30304
2026-06-20 06:15:00,33,4.178589
2026-06-20 06:15:00,35,9.531311
2026-06-20 06:15:00,36,9.988892
2026-06-20 06:15:00,37,0
2026-06-20 06:15:00,38,477
2026-06-20 06:15:00,39,450.549927
2026-06-20 06:15:00,40,477.814575
2026-06-20 06:15:00,41,102.569702
2026-06-20 06:15:00,42,462
2026-06-20 06:15:00,43,2.363281
2026-06-20 06:15:00,44,4.02272
2026-06-20 06:15:00,45,5.024109
2026-06-20 06:15:00,46,3.164398
2026-06-20 06:15:00,47,2.964111
2026-06-20 06:15:00,48,8.114105
2026-06-20 06:15:00,49,5.510498
2026-06-20 06:15:00,50,3.36467
2026-06-20 06:15:00,51,33.892715
2026-06-20 06:15:00,52,474
2026-06-20 06:15:00,53,475
2026-06-20 06:15:00,54,478
2026-06-20 06:15:00,55,0
2026-06-20 06:15:00,56,0
2026-06-20 06:15:00,57,0
2026-06-20 06:15:00,58,479
2026-06-20 06:15:00,59,468
2026-06-20 06:15:00,60,974.986328
2026-06-20 06:15:00,61,48.425537
2026-06-20 06:15:00,62,0
2026-06-20 06:15:00,63,42.895679
2026-06-20 06:15:00,64,0
2026-06-20 06:15:00,65,0
2026-06-20 06:15:00,66,0
2026-06-20 06:15:00,67,0
2026-06-20 06:15:00,68,0
2026-06-20 06:15:00,69,160.598145
2026-06-20 06:15:00,70,108.070923
2026-06-20 06:15:00,71,8.208069
2026-06-20 06:15:00,72,4.419952
2026-06-20 06:15:00,73,9.872894
2026-06-20 06:15:00,74,85.725342
2026-06-20 06:15:00,75,0
2026-06-20 06:15:00,76,91.335754
2026-06-20 06:15:00,77,0
2026-06-20 06:15:00,78,476
2026-06-20 06:15:00,81,477
2026-06-20 06:15:00,82,477
2026-06-20 06:15:00,83,66.54248
2026-06-20 06:15:00,84,54.457031
2026-06-20 06:15:00,85,951
2026-06-20 06:15:00,86,400.916992
2026-06-20 06:15:00,87,3.374584
2026-06-20 06:15:00,88,0
2026-06-20 06:15:00,89,18.787354
2026-06-20 06:15:00,90,2.917725
2026-06-20 06:15:00,91,7.043823
2026-06-20 06:15:00,92,7.544189
2026-06-20 06:15:00,93,9.361084
2026-06-20 06:15:00,94,3.268066
2026-06-20 06:15:00,95,49.626709
2026-06-20 06:15:00,96,3.087799
2026-06-20 06:15:00,97,57.233154
2026-06-20 06:15:00,98,56.537354
2026-06-20 06:15:00,99,85.802185
2026-06-20 06:15:00,100,37.95343
2026-06-20 06:15:00,101,0.607925
2026-06-20 06:15:00,102,10.32045
2026-06-20 06:15:00,103,940
2026-06-20 06:15:00,104,920
2026-06-20 06:15:00,105,0
2026-06-20 06:15:00,106,0
2026-06-20 06:15:00,107,175.822922
2026-06-20 06:15:00,108,127.177086
2026-06-20 06:15:00,109,0
2026-06-20 06:15:00,110,0
2026-06-20 06:15:00,111,0
2026-06-20 06:15:00,112,0
2026-06-20 06:15:00,113,0
2026-06-20 06:15:00,114,0
2026-06-20 06:15:00,115,0
2026-06-20 06:15:00,116,0
2026-06-20 06:15:00,117,0
2026-06-20 06:15:00,118,0
2026-06-20 06:15:00,119,0
2026-06-20 06:15:00,120,0
2026-06-20 06:15:00,121,0
2026-06-20 06:15:00,122,0
2026-06-20 06:15:00,123,0
2026-06-20 06:15:00,124,0
2026-06-20 06:15:00,125,3.543091
2026-06-20 06:15:00,126,4.524536
2026-06-20 06:15:00,127,3.175049
2026-06-20 06:15:00,128,3.213501
2026-06-20 06:15:00,130,0
2026-06-20 06:15:00,131,0
2026-06-20 06:15:00,132,225
2026-06-20 06:15:00,133,11.428314
2026-06-20 06:15:00,134,11.860291
2026-06-20 06:15:00,135,1.608353
2026-06-20 06:15:00,136,11
2026-06-20 06:15:00,137,998.980713
2026-06-20 06:15:00,138,995.318481
2026-06-20 06:15:00,139,981.682556
2026-06-20 06:15:00,140,983.771423
2026-06-20 06:15:00,141,0
2026-06-20 06:15:00,142,959.845459
2026-06-20 06:15:00,143,0
2026-06-20 06:15:00,144,305
2026-06-20 06:15:00,146,109.997025
2026-06-20 06:15:00,147,12.223022
2026-06-20 06:15:00,148,53
2026-06-20 06:15:00,149,9.305664
2026-06-20 06:15:00,150,15.333496
2026-06-20 06:15:00,151,16.271484
2026-06-20 06:15:00,152,155.399994
2026-06-20 06:15:00,153,155.399994
2026-06-20 06:15:00,154,167.536057
2026-06-20 06:15:00,155,152.133331
2026-06-20 06:15:00,156,152.133331
2026-06-20 06:15:00,157,168.988174
2026-06-20 06:15:00,158,6.683868
2026-06-20 06:15:00,159,1.308411
2026-06-20 06:15:00,160,4.094742
2026-06-20 06:15:00,161,0
2026-06-20 06:15:00,162,0
2026-06-20 06:15:00,163,0
2026-06-20 06:15:00,164,0
2026-06-20 06:15:00,165,0
2026-06-20 06:15:00,166,0
2026-06-20 06:15:00,167,12.75515
2026-06-20 06:15:00,168,141.003906
2026-06-20 06:15:00,169,70.5
2026-06-20 06:15:00,170,7.229248
2026-06-20 06:15:00,171,638.004639
2026-06-20 06:15:00,172,0
2026-06-20 06:15:00,173,0
2026-06-20 06:15:00,174,39.598389
2026-06-20 06:15:00,175,41.307373
2026-06-20 06:15:00,178,1.170761
2026-06-20 06:15:00,179,5.571152
2026-06-20 06:15:00,180,14.940735
2026-06-20 06:15:00,181,8.149811
2026-06-20 06:15:00,182,9.047821
2026-06-20 06:15:00,183,32.328857
2026-06-20 06:15:00,184,0
2026-06-20 06:15:00,185,0
2026-06-20 06:15:00,186,0
2026-06-20 06:15:00,187,5.581055
2026-06-20 06:15:00,188,7.41217
2026-06-20 06:15:00,189,17.383057
2026-06-20 06:15:00,190,10.433594
2026-06-20 06:15:00,191,0
2026-06-20 06:15:00,192,0
2026-06-20 06:15:00,193,0
2026-06-20 06:15:00,194,3.773621
2026-06-20 06:15:00,195,4.643402
2026-06-20 06:15:00,196,67.305511
2026-06-20 06:15:00,197,0
2026-06-20 06:15:00,198,0
2026-06-20 06:15:00,199,0
2026-06-20 06:15:00,200,0
2026-06-20 06:15:00,201,0
2026-06-20 06:15:00,202,0
2026-06-20 06:15:00,203,1000.251709
2026-06-20 06:15:00,204,1000
2026-06-20 06:15:00,205,1.521576
2026-06-20 06:15:00,206,1.558395
2026-06-20 06:15:00,207,0
2026-06-20 06:15:00,208,0
2026-06-20 06:15:00,209,0
2026-06-20 06:15:00,210,2.377747
2026-06-20 06:15:00,211,1.798676
2026-06-20 06:15:00,212,1410
2026-06-20 06:15:00,213,1412
2026-06-20 06:15:00,214,0
2026-06-20 06:15:00,215,328.919769
2026-06-20 06:15:00,216,328.919769
2026-06-20 06:15:00,217,339.024078
2026-06-20 06:15:00,218,0.107544
2026-06-20 06:15:00,219,14.44622
2026-06-20 06:15:00,220,34.880833
2026-06-20 06:15:00,221,39.883053
2026-06-20 06:15:00,222,25.851196
2026-06-20 06:15:00,223,25.777222
2026-06-20 06:15:00,224,0
2026-06-20 06:15:00,225,9.810547
2026-06-20 06:15:00,226,31.846832
2026-06-20 06:15:00,227,165
2026-06-20 06:15:00,228,95
2026-06-20 06:15:00,229,2.207275
2026-06-20 06:15:00,230,4.13147
2026-06-20 06:15:00,231,1.050903
2026-06-20 06:15:00,232,3.557922
2026-06-20 06:15:00,233,5.62085
2026-06-20 06:15:00,234,2.582123
2026-06-20 06:15:00,235,1.550446
2026-06-20 06:15:00,236,2.586548
2026-06-20 06:15:00,237,0
2026-06-20 06:15:00,238,1.32843
2026-06-20 06:15:00,239,25.524902
2026-06-20 06:15:00,240,25.012207
2026-06-20 06:15:00,241,24.703979
2026-06-20 06:15:00,242,21.212769
2026-06-20 06:15:00,245,5.779526
2026-06-20 06:15:00,246,1.254852
2026-06-20 06:15:00,247,200
2026-06-20 06:15:00,248,100
2026-06-20 06:15:00,249,11.530884
2026-06-20 06:15:00,250,3.609497
2026-06-20 06:15:00,251,12.338379
2026-06-20 06:15:00,254,71.620605
2026-06-20 06:15:00,255,60.276855
2026-06-20 06:15:00,256,99.004486
2026-06-20 06:15:00,257,0
2026-06-20 06:15:00,258,99.004486
2026-06-20 06:15:00,259,130
2026-06-20 06:15:00,260,2.327698
2026-06-20 06:15:00,261,2.084167
2026-06-20 06:15:00,262,3.557129
2026-06-20 06:15:00,263,6.652832
2026-06-20 06:15:00,264,25.145447
2026-06-20 06:15:00,265,7.109253
2026-06-20 06:15:00,266,20.201721
2026-06-20 06:15:00,267,15.477173
2026-06-20 06:15:00,268,15.885498
2026-06-20 06:15:00,269,3.665894
2026-06-20 06:15:00,270,223.74707
2026-06-20 06:15:00,271,102.277283
2026-06-20 06:15:00,272,150
2026-06-20 06:15:00,273,120
2026-06-20 06:15:00,274,150
2026-06-20 06:15:00,275,120
2026-06-20 06:15:00,276,167.006439
2026-06-20 06:15:00,277,167.006439
2026-06-20 06:15:00,278,204
2026-06-20 06:15:00,279,0
2026-06-20 06:15:00,280,0
2026-06-20 06:15:00,281,163
2026-06-20 06:15:00,282,163
2026-06-20 06:15:00,283,200
2026-06-20 06:15:00,287,10.99765
2026-06-20 06:15:00,288,0.900906
2026-06-20 06:15:00,289,3.11533
2026-06-20 06:15:00,290,10.742962
2026-06-20 06:15:00,291,2.662852
2026-06-20 06:15:00,292,24.362793
2026-06-20 06:15:00,293,7.470947
2026-06-20 06:15:00,294,8.330017
2026-06-20 06:15:00,295,13.646179
2026-06-20 06:15:00,296,11.192566
2026-06-20 06:15:00,297,67.12854
2026-06-20 06:15:00,298,97.034393
2026-06-20 06:15:00,299,0
2026-06-20 06:15:00,300,0
2026-06-20 06:15:00,301,0
2026-06-20 06:15:00,302,1.43399
2026-06-20 06:15:00,303,5.679871
2026-06-20 06:15:00,304,4.255035
2026-06-20 06:15:00,305,15.161835
2026-06-20 06:15:00,306,7.44043
2026-06-20 06:15:00,307,23.493164
2026-06-20 06:15:00,308,5.777161
2026-06-20 06:15:00,309,22.287659
2026-06-20 06:15:00,310,6.601166
2026-06-20 06:15:00,311,22.2724
2026-06-20 06:15:00,312,100
2026-06-20 06:15:00,313,50
2026-06-20 06:15:00,314,0
2026-06-20 06:15:00,315,0
2026-06-20 06:15:00,316,8.600128
2026-06-20 06:15:00,317,22.989594
2026-06-20 06:15:00,318,9.607239
2026-06-20 06:15:00,319,19.922485
2026-06-20 06:15:00,320,5.380432
2026-06-20 06:15:00,321,20.441284
2026-06-20 06:15:00,322,7.956726
2026-06-20 06:15:00,323,2.472321
2026-06-20 06:15:00,324,2.658875
2026-06-20 06:15:00,325,22.273071
2026-06-20 06:15:00,326,4.153503
2026-06-20 06:15:00,327,4.763855
2026-06-20 06:15:00,328,5.097656
2026-06-20 06:15:00,329,4.945068
2026-06-20 06:15:00,330,250
2026-06-20 06:15:00,331,2.227844
2026-06-20 06:15:00,332,11.854004
2026-06-20 06:15:00,333,10.260925
2026-06-20 06:15:00,334,207.00705
2026-06-20 06:15:00,335,2.034058
2026-06-20 06:15:00,336,4.338207
2026-06-20 06:15:00,337,7.275612
2026-06-20 06:15:00,338,0
2026-06-20 06:15:00,339,0
2026-06-20 06:15:00,340,0
2026-06-20 06:15:00,341,4.368725
2026-06-20 06:15:00,342,4.200874
2026-06-20 06:15:00,343,2.926727
2026-06-20 06:15:00,344,3.437912
2026-06-20 06:15:00,345,4.185616
2026-06-20 06:15:00,346,26.433609
2026-06-20 06:15:00,347,3.447754
2026-06-20 06:15:00,348,3.447754
2026-06-20 06:15:00,349,30.104614
2026-06-20 06:15:00,350,122
2026-06-20 06:15:00,351,122
2026-06-20 06:15:00,352,136
2026-06-20 06:15:00,353,0
2026-06-20 06:15:00,354,0
2026-06-20 06:15:00,355,0
2026-06-20 06:15:00,356,1.999207
2026-06-20 06:15:00,357,0
2026-06-20 06:15:00,358,0
2026-06-20 06:15:00,359,707
2026-06-20 06:15:00,360,651.236877
2026-06-20 06:15:00,361,2.121765
2026-06-20 06:15:00,362,4.753693
2026-06-20 06:15:00,363,4.51442
2026-06-20 06:15:00,364,3.211227
2026-06-20 06:15:00,365,0
2026-06-20 06:15:00,366,4.439156
2026-06-20 06:15:00,367,664.895935
2026-06-20 06:15:00,368,819
2026-06-20 06:15:00,369,0
2026-06-20 06:15:00,370,1.825623
2026-06-20 06:15:00,371,4.462158
2026-06-20 06:15:00,372,9.240112
2026-06-20 06:15:00,373,0
2026-06-20 06:15:00,374,0
2026-06-20 06:15:00,375,0
2026-06-20 06:15:00,376,0
2026-06-20 06:15:00,377,166.765945
2026-06-20 06:15:00,378,166.696518
2026-06-20 06:15:00,380,11.546249
2026-06-20 06:15:00,381,63.323654
2026-06-20 06:15:00,382,96.056625
2026-06-20 06:15:00,383,133.918259
2026-06-20 06:15:00,384,0
2026-06-20 06:15:00,385,0
2026-06-20 06:15:00,386,0
2026-06-20 06:15:00,387,0
2026-06-20 06:15:00,388,24.375
2026-06-20 06:15:00,389,13.757812
2026-06-20 06:15:00,390,140.226562
2026-06-20 06:15:00,391,13.757812
2026-06-20 06:15:00,392,25.489174
2026-06-20 06:15:00,393,26.162281
2026-06-20 06:15:00,394,0
2026-06-20 06:15:00,395,0
2026-06-20 06:15:00,396,0
2026-06-20 06:15:00,397,0
2026-06-20 06:15:00,398,0
2026-06-20 06:15:00,399,0
2026-06-20 06:15:00,400,0
2026-06-20 06:15:00,401,0
2026-06-20 06:15:00,402,0
2026-06-20 06:15:00,403,0
2026-06-20 06:15:00,404,0
2026-06-20 06:15:00,405,0
2026-06-20 06:15:00,406,0
2026-06-20 06:15:00,407,0
2026-06-20 06:15:00,408,13.711182
2026-06-20 06:15:00,409,14.222168
2026-06-20 06:15:00,410,17.583334
2026-06-20 06:15:00,411,17.583334
2026-06-20 06:15:00,412,0
2026-06-20 06:15:00,413,4.226547
2026-06-20 06:15:00,414,0
2026-06-20 06:15:00,415,646
2026-06-20 06:15:00,416,378.487396
2026-06-20 06:15:00,417,378
2026-06-20 06:15:00,418,260.008545
2026-06-20 06:15:00,419,649.923096
2026-06-20 06:15:00,420,649.923096
2026-06-20 06:15:00,421,559.065796
2026-06-20 06:15:00,422,558.533325
2026-06-20 06:15:00,423,4.638641
2026-06-20 06:15:00,424,7.916092
2026-06-20 06:15:00,425,1.494049
2026-06-20 06:15:00,426,6.12973
2026-06-20 06:15:00,427,36.499023
2026-06-20 06:15:00,428,82.662834
2026-06-20 06:15:00,429,82.382332
2026-06-20 06:15:00,430,40.921982
2026-06-20 06:15:00,431,10.108093
2026-06-20 06:15:00,432,15.632568
2026-06-20 06:15:00,433,0
2026-06-20 06:15:00,434,2.138855
2026-06-20 06:15:00,435,0.938263
2026-06-20 06:15:00,436,7.402695
2026-06-20 06:15:00,437,187.548569
2026-06-20 06:15:00,438,187.548569
2026-06-20 06:15:00,439,224.902863
2026-06-20 06:15:00,440,187.436783
2026-06-20 06:15:00,441,187.436783
2026-06-20 06:15:00,442,225.126434
2026-06-20 06:15:00,443,17.14505
2026-06-20 06:15:00,444,6.826752
2026-06-20 06:15:00,445,3.763306
2026-06-20 06:15:00,446,196.639923
2026-06-20 06:15:00,447,193.801697
2026-06-20 06:15:00,448,200.332672
2026-06-20 06:15:00,449,10.827972
2026-06-20 06:15:00,450,4.419067
2026-06-20 06:15:00,451,19.006927
2026-06-20 06:15:00,452,7.226807
2026-06-20 06:15:00,453,6.067078
2026-06-20 06:15:00,454,20.532898
2026-06-20 06:15:00,455,4.36377
2026-06-20 06:15:00,456,4.871979
2026-06-20 06:15:00,457,8.623047
2026-06-20 06:15:00,458,3.432251
2026-06-20 06:15:00,459,35.560181
2026-06-20 06:15:00,460,16.257202
2026-06-20 06:15:00,461,34.833332
2026-06-20 06:15:00,462,0
2026-06-20 06:15:00,463,15.401154
2026-06-20 06:15:00,464,1.226196
2026-06-20 06:15:00,465,986.838806
2026-06-20 06:15:00,466,0
2026-06-20 06:15:00,467,966.386719
2026-06-20 06:15:00,468,0
2026-06-20 06:15:00,470,989.568848
2026-06-20 06:15:00,471,979.131348
2026-06-20 06:15:00,472,0
2026-06-20 06:15:00,473,0
2026-06-20 06:15:00,474,47.522461
2026-06-20 06:15:00,475,53.655884
2026-06-20 06:15:00,476,5.937866
2026-06-20 06:15:00,477,0
2026-06-20 06:15:00,478,0
2026-06-20 06:15:00,479,1419.727173
2026-06-20 06:15:00,480,1423.32959
2026-06-20 06:15:00,481,17.452454
2026-06-20 06:15:00,482,30.764893
2026-06-20 06:15:00,570,0
2026-06-20 06:15:00,571,0
2026-06-20 06:15:00,572,0
2026-06-20 06:15:00,573,0
2026-06-20 06:15:00,574,0
2026-06-20 06:15:00,575,0
2026-06-20 06:15:00,576,0
2026-06-20 06:15:00,577,0
2026-06-20 06:15:00,578,0
2026-06-20 06:15:00,579,0
2026-06-20 06:15:00,580,0
2026-06-20 06:15:00,581,0
2026-06-20 06:15:00,582,0
2026-06-20 06:15:00,583,0
2026-06-20 06:15:00,584,0
2026-06-20 06:15:00,585,0
2026-06-20 06:15:00,586,0
2026-06-20 06:15:00,587,0
2026-06-20 06:15:00,588,0
2026-06-20 06:15:00,589,0
2026-06-20 06:15:00,590,0
2026-06-20 06:15:00,591,0
2026-06-20 06:15:00,592,0
2026-06-20 06:15:00,593,0
2026-06-20 06:15:00,594,0
2026-06-20 06:15:00,595,0
2026-06-20 06:15:00,596,0
2026-06-20 06:15:00,597,0
2026-06-20 06:15:00,598,0
2026-06-20 06:15:00,599,0
2026-06-20 06:15:00,600,0
2026-06-20 06:15:00,601,0
2026-06-20 06:15:00,602,0
2026-06-20 06:15:00,603,0
2026-06-20 06:20:00,2,50
2026-06-20 06:20:00,3,17.021378
2026-06-20 06:20:00,4,0
2026-06-20 06:20:00,5,479.996643
2026-06-20 06:20:00,6,479
2026-06-20 06:20:00,7,479
2026-06-20 06:20:00,8,479.996643
2026-06-20 06:20:00,9,479.996643
2026-06-20 06:20:00,10,479
2026-06-20 06:20:00,11,479.996643
2026-06-20 06:20:00,13,145.569183
2026-06-20 06:20:00,14,244.942657
2026-06-20 06:20:00,15,523.230713
2026-06-20 06:20:00,16,520.644226
2026-06-20 06:20:00,17,467.365723
2026-06-20 06:20:00,18,441.976624
2026-06-20 06:20:00,19,3.615295
2026-06-20 06:20:00,20,0
2026-06-20 06:20:00,21,469.103027
2026-06-20 06:20:00,22,209.670959
2026-06-20 06:20:00,23,225.722076
2026-06-20 06:20:00,24,209.670959
2026-06-20 06:20:00,27,0
2026-06-20 06:20:00,28,0
2026-06-20 06:20:00,29,0
2026-06-20 06:20:00,31,991.906738
2026-06-20 06:20:00,32,999.242371
2026-06-20 06:20:00,33,4.178589
2026-06-20 06:20:00,35,9.531311
2026-06-20 06:20:00,36,9.988892
2026-06-20 06:20:00,37,0
2026-06-20 06:20:00,38,477.988159
2026-06-20 06:20:00,39,427.010986
2026-06-20 06:20:00,40,477.814575
2026-06-20 06:20:00,41,102.569702
2026-06-20 06:20:00,42,463
2026-06-20 06:20:00,43,2.363281
2026-06-20 06:20:00,44,4.02272
2026-06-20 06:20:00,45,5.024109
2026-06-20 06:20:00,46,3.164398
2026-06-20 06:20:00,47,2.964111
2026-06-20 06:20:00,48,8.114105
2026-06-20 06:20:00,49,5.510498
2026-06-20 06:20:00,50,3.36467
2026-06-20 06:20:00,51,33.892715
2026-06-20 06:20:00,52,474
2026-06-20 06:20:00,53,476
2026-06-20 06:20:00,54,478.97998
2026-06-20 06:20:00,55,0
2026-06-20 06:20:00,56,0
2026-06-20 06:20:00,57,0
2026-06-20 06:20:00,58,479
2026-06-20 06:20:00,59,468
2026-06-20 06:20:00,60,974.986328
2026-06-20 06:20:00,61,48.425537
2026-06-20 06:20:00,62,0
2026-06-20 06:20:00,63,42.883377
2026-06-20 06:20:00,64,0
2026-06-20 06:20:00,65,0
2026-06-20 06:20:00,66,0
2026-06-20 06:20:00,67,0
2026-06-20 06:20:00,68,0
2026-06-20 06:20:00,69,162.862671
2026-06-20 06:20:00,70,114.629333
2026-06-20 06:20:00,71,8.208069
2026-06-20 06:20:00,72,4.419952
2026-06-20 06:20:00,73,9.872894
2026-06-20 06:20:00,74,85.725342
2026-06-20 06:20:00,75,0
2026-06-20 06:20:00,76,91.335754
2026-06-20 06:20:00,77,0
2026-06-20 06:20:00,78,476.996277
2026-06-20 06:20:00,81,477
2026-06-20 06:20:00,82,477
2026-06-20 06:20:00,83,66.54248
2026-06-20 06:20:00,84,71.028809
2026-06-20 06:20:00,85,951
2026-06-20 06:20:00,86,398.582397
2026-06-20 06:20:00,87,3.374584
2026-06-20 06:20:00,88,0
2026-06-20 06:20:00,89,18.787354
2026-06-20 06:20:00,90,2.917725
2026-06-20 06:20:00,91,7.043823
2026-06-20 06:20:00,92,7.544189
2026-06-20 06:20:00,93,9.361084
2026-06-20 06:20:00,94,3.268066
2026-06-20 06:20:00,95,49.626709
2026-06-20 06:20:00,96,3.087799
2026-06-20 06:20:00,97,57.233154
2026-06-20 06:20:00,98,56.537354
2026-06-20 06:20:00,99,85.802185
2026-06-20 06:20:00,100,37.999207
2026-06-20 06:20:00,101,0.607925
2026-06-20 06:20:00,102,10.168236
2026-06-20 06:20:00,103,940.996216
2026-06-20 06:20:00,104,920
2026-06-20 06:20:00,105,0
2026-06-20 06:20:00,106,0
2026-06-20 06:20:00,107,175.822922
2026-06-20 06:20:00,108,127.177086
2026-06-20 06:20:00,109,0
2026-06-20 06:20:00,110,0
2026-06-20 06:20:00,111,0
2026-06-20 06:20:00,112,0
2026-06-20 06:20:00,113,0
2026-06-20 06:20:00,114,0
2026-06-20 06:20:00,115,0
2026-06-20 06:20:00,116,0
2026-06-20 06:20:00,117,0
2026-06-20 06:20:00,118,0
2026-06-20 06:20:00,119,0
2026-06-20 06:20:00,120,0
2026-06-20 06:20:00,121,0
2026-06-20 06:20:00,122,0
2026-06-20 06:20:00,123,0
2026-06-20 06:20:00,124,0
2026-06-20 06:20:00,125,3.543091
2026-06-20 06:20:00,126,4.524536
2026-06-20 06:20:00,127,3.175049
2026-06-20 06:20:00,128,3.213501
2026-06-20 06:20:00,130,0
2026-06-20 06:20:00,131,0
2026-06-20 06:20:00,132,225
2026-06-20 06:20:00,133,11.428314
2026-06-20 06:20:00,134,11.860291
2026-06-20 06:20:00,135,1.608353
2026-06-20 06:20:00,136,11
2026-06-20 06:20:00,137,1000.445557
2026-06-20 06:20:00,138,995.318481
2026-06-20 06:20:00,139,981.019348
2026-06-20 06:20:00,140,983.108276
2026-06-20 06:20:00,141,0
2026-06-20 06:20:00,142,962.38269
2026-06-20 06:20:00,143,0
2026-06-20 06:20:00,144,305
2026-06-20 06:20:00,146,109.997025
2026-06-20 06:20:00,147,12.223022
2026-06-20 06:20:00,148,53
2026-06-20 06:20:00,149,9.305664
2026-06-20 06:20:00,150,15.333496
2026-06-20 06:20:00,151,16.271484
2026-06-20 06:20:00,152,155.399994
2026-06-20 06:20:00,153,155.399994
2026-06-20 06:20:00,154,167.536057
2026-06-20 06:20:00,155,152.133331
2026-06-20 06:20:00,156,152.133331
2026-06-20 06:20:00,157,168.988174
2026-06-20 06:20:00,158,6.683868
2026-06-20 06:20:00,159,1.308411
2026-06-20 06:20:00,160,4.094742
2026-06-20 06:20:00,161,0
2026-06-20 06:20:00,162,0
2026-06-20 06:20:00,163,0
2026-06-20 06:20:00,164,0
2026-06-20 06:20:00,165,0
2026-06-20 06:20:00,166,0
2026-06-20 06:20:00,167,12.923462
2026-06-20 06:20:00,168,141.003906
2026-06-20 06:20:00,169,70.5
2026-06-20 06:20:00,170,7.229248
2026-06-20 06:20:00,171,638.004639
2026-06-20 06:20:00,172,0
2026-06-20 06:20:00,173,0
2026-06-20 06:20:00,174,39.598389
2026-06-20 06:20:00,175,41.307373
2026-06-20 06:20:00,178,1.170761
2026-06-20 06:20:00,179,5.571152
2026-06-20 06:20:00,180,14.940735
2026-06-20 06:20:00,181,8.149811
2026-06-20 06:20:00,182,9.047821
2026-06-20 06:20:00,183,32.328857
2026-06-20 06:20:00,184,0
2026-06-20 06:20:00,185,0
2026-06-20 06:20:00,186,0
2026-06-20 06:20:00,187,5.581055
2026-06-20 06:20:00,188,7.41217
2026-06-20 06:20:00,189,17.383057
2026-06-20 06:20:00,190,10.433594
2026-06-20 06:20:00,191,0
2026-06-20 06:20:00,192,0
2026-06-20 06:20:00,193,0
2026-06-20 06:20:00,194,3.773621
2026-06-20 06:20:00,195,4.643402
2026-06-20 06:20:00,196,67.305511
2026-06-20 06:20:00,197,0
2026-06-20 06:20:00,198,0
2026-06-20 06:20:00,199,0
2026-06-20 06:20:00,200,0
2026-06-20 06:20:00,201,0
2026-06-20 06:20:00,202,0
2026-06-20 06:20:00,203,1002.555359
2026-06-20 06:20:00,204,1000
2026-06-20 06:20:00,205,1.521576
2026-06-20 06:20:00,206,1.558395
2026-06-20 06:20:00,207,0
2026-06-20 06:20:00,208,0
2026-06-20 06:20:00,209,0
2026-06-20 06:20:00,210,2.377747
2026-06-20 06:20:00,211,1.798676
2026-06-20 06:20:00,212,1410
2026-06-20 06:20:00,213,1412
2026-06-20 06:20:00,214,0
2026-06-20 06:20:00,215,349.066681
2026-06-20 06:20:00,216,349.066681
2026-06-20 06:20:00,217,355.549072
2026-06-20 06:20:00,218,0.107544
2026-06-20 06:20:00,219,14.305838
2026-06-20 06:20:00,220,35.035351
2026-06-20 06:20:00,221,38.772667
2026-06-20 06:20:00,222,25.851196
2026-06-20 06:20:00,223,25.777222
2026-06-20 06:20:00,224,0
2026-06-20 06:20:00,225,9.810547
2026-06-20 06:20:00,226,31.846832
2026-06-20 06:20:00,227,165
2026-06-20 06:20:00,228,95
2026-06-20 06:20:00,229,2.207275
2026-06-20 06:20:00,230,4.13147
2026-06-20 06:20:00,231,1.050903
2026-06-20 06:20:00,232,3.557922
2026-06-20 06:20:00,233,5.62085
2026-06-20 06:20:00,234,2.582123
2026-06-20 06:20:00,235,1.550446
2026-06-20 06:20:00,236,2.586548
2026-06-20 06:20:00,237,0
2026-06-20 06:20:00,238,1.32843
2026-06-20 06:20:00,239,25.579834
2026-06-20 06:20:00,240,26.463318
2026-06-20 06:20:00,241,26.33667
2026-06-20 06:20:00,242,21.585083
2026-06-20 06:20:00,245,5.779526
2026-06-20 06:20:00,246,1.254852
2026-06-20 06:20:00,247,200
2026-06-20 06:20:00,248,100
2026-06-20 06:20:00,249,11.530884
2026-06-20 06:20:00,250,3.609497
2026-06-20 06:20:00,251,12.338379
2026-06-20 06:20:00,254,71.620605
2026-06-20 06:20:00,255,60.276855
2026-06-20 06:20:00,256,99.004486
2026-06-20 06:20:00,257,0
2026-06-20 06:20:00,258,99.004486
2026-06-20 06:20:00,259,130
2026-06-20 06:20:00,260,2.327698
2026-06-20 06:20:00,261,2.084167
2026-06-20 06:20:00,262,3.557129
2026-06-20 06:20:00,263,6.652832
2026-06-20 06:20:00,264,25.145447
2026-06-20 06:20:00,265,7.109253
2026-06-20 06:20:00,266,20.201721
2026-06-20 06:20:00,267,15.477173
2026-06-20 06:20:00,268,15.885498
2026-06-20 06:20:00,269,3.665894
2026-06-20 06:20:00,270,224.601593
2026-06-20 06:20:00,271,102.53363
2026-06-20 06:20:00,272,165.82225
2026-06-20 06:20:00,273,122.033028
2026-06-20 06:20:00,274,150
2026-06-20 06:20:00,275,120
2026-06-20 06:20:00,276,167.006439
2026-06-20 06:20:00,277,167.006439
2026-06-20 06:20:00,278,204
2026-06-20 06:20:00,279,0
2026-06-20 06:20:00,280,0
2026-06-20 06:20:00,281,163
2026-06-20 06:20:00,282,163
2026-06-20 06:20:00,283,200
2026-06-20 06:20:00,287,11.020233
2026-06-20 06:20:00,288,0.900906
2026-06-20 06:20:00,289,3.139592
2026-06-20 06:20:00,290,10.736324
2026-06-20 06:20:00,291,2.662852
2026-06-20 06:20:00,292,24.362793
2026-06-20 06:20:00,293,7.470947
2026-06-20 06:20:00,294,8.330017
2026-06-20 06:20:00,295,13.646179
2026-06-20 06:20:00,296,11.192566
2026-06-20 06:20:00,297,67.12854
2026-06-20 06:20:00,298,96.662674
2026-06-20 06:20:00,299,0
2026-06-20 06:20:00,300,0
2026-06-20 06:20:00,301,0
2026-06-20 06:20:00,302,1.43399
2026-06-20 06:20:00,303,5.679871
2026-06-20 06:20:00,304,4.255035
2026-06-20 06:20:00,305,15.161835
2026-06-20 06:20:00,306,7.44043
2026-06-20 06:20:00,307,23.493164
2026-06-20 06:20:00,308,5.777161
2026-06-20 06:20:00,309,22.287659
2026-06-20 06:20:00,310,6.601166
2026-06-20 06:20:00,311,22.2724
2026-06-20 06:20:00,312,100
2026-06-20 06:20:00,313,50
2026-06-20 06:20:00,314,0
2026-06-20 06:20:00,315,0
2026-06-20 06:20:00,316,8.600128
2026-06-20 06:20:00,317,22.989594
2026-06-20 06:20:00,318,9.607239
2026-06-20 06:20:00,319,19.922485
2026-06-20 06:20:00,320,5.380432
2026-06-20 06:20:00,321,20.441284
2026-06-20 06:20:00,322,7.956726
2026-06-20 06:20:00,323,2.472321
2026-06-20 06:20:00,324,2.658875
2026-06-20 06:20:00,325,22.273071
2026-06-20 06:20:00,326,4.153503
2026-06-20 06:20:00,327,4.763855
2026-06-20 06:20:00,328,5.097656
2026-06-20 06:20:00,329,4.945068
2026-06-20 06:20:00,330,250
2026-06-20 06:20:00,331,2.227844
2026-06-20 06:20:00,332,11.854004
2026-06-20 06:20:00,333,10.260925
2026-06-20 06:20:00,334,207.00705
2026-06-20 06:20:00,335,2.034058
2026-06-20 06:20:00,336,4.338207
2026-06-20 06:20:00,337,7.275612
2026-06-20 06:20:00,338,0
2026-06-20 06:20:00,339,0
2026-06-20 06:20:00,340,0
2026-06-20 06:20:00,341,4.368725
2026-06-20 06:20:00,342,4.200874
2026-06-20 06:20:00,343,2.926727
2026-06-20 06:20:00,344,3.437912
2026-06-20 06:20:00,345,4.185616
2026-06-20 06:20:00,346,26.433609
2026-06-20 06:20:00,347,3.447754
2026-06-20 06:20:00,348,3.447754
2026-06-20 06:20:00,349,30.104614
2026-06-20 06:20:00,350,122
2026-06-20 06:20:00,351,122
2026-06-20 06:20:00,352,136
2026-06-20 06:20:00,353,0
2026-06-20 06:20:00,354,0
2026-06-20 06:20:00,355,0
2026-06-20 06:20:00,356,1.999207
2026-06-20 06:20:00,357,0
2026-06-20 06:20:00,358,0
2026-06-20 06:20:00,359,707
2026-06-20 06:20:00,360,652.912476
2026-06-20 06:20:00,361,2.121765
2026-06-20 06:20:00,362,4.753693
2026-06-20 06:20:00,363,4.51442
2026-06-20 06:20:00,364,3.211227
2026-06-20 06:20:00,365,0
2026-06-20 06:20:00,366,4.439156
2026-06-20 06:20:00,367,674.654541
2026-06-20 06:20:00,368,819
2026-06-20 06:20:00,369,0
2026-06-20 06:20:00,370,1.825623
2026-06-20 06:20:00,371,4.462158
2026-06-20 06:20:00,372,9.240112
2026-06-20 06:20:00,373,0
2026-06-20 06:20:00,374,0
2026-06-20 06:20:00,375,0
2026-06-20 06:20:00,376,0
2026-06-20 06:20:00,377,167.073441
2026-06-20 06:20:00,378,167.172623
2026-06-20 06:20:00,380,11.546249
2026-06-20 06:20:00,381,63.323654
2026-06-20 06:20:00,382,96.497238
2026-06-20 06:20:00,383,130.816833
2026-06-20 06:20:00,384,0
2026-06-20 06:20:00,385,0
2026-06-20 06:20:00,386,0
2026-06-20 06:20:00,387,0
2026-06-20 06:20:00,388,24.375
2026-06-20 06:20:00,389,13.757812
2026-06-20 06:20:00,390,140.226562
2026-06-20 06:20:00,391,13.757812
2026-06-20 06:20:00,392,24.800785
2026-06-20 06:20:00,393,25.120655
2026-06-20 06:20:00,394,0
2026-06-20 06:20:00,395,0
2026-06-20 06:20:00,396,0
2026-06-20 06:20:00,397,0
2026-06-20 06:20:00,398,0
2026-06-20 06:20:00,399,0
2026-06-20 06:20:00,400,0
2026-06-20 06:20:00,401,0
2026-06-20 06:20:00,402,0
2026-06-20 06:20:00,403,0
2026-06-20 06:20:00,404,0
2026-06-20 06:20:00,405,0
2026-06-20 06:20:00,406,0
2026-06-20 06:20:00,407,0
2026-06-20 06:20:00,408,12.808838
2026-06-20 06:20:00,409,13.251465
2026-06-20 06:20:00,410,17.583334
2026-06-20 06:20:00,411,17.583334
2026-06-20 06:20:00,412,0
2026-06-20 06:20:00,413,4.226547
2026-06-20 06:20:00,414,0
2026-06-20 06:20:00,415,646.790588
2026-06-20 06:20:00,416,378.487396
2026-06-20 06:20:00,417,378
2026-06-20 06:20:00,418,260.008545
2026-06-20 06:20:00,419,649.923096
2026-06-20 06:20:00,420,649.923096
2026-06-20 06:20:00,421,559.065796
2026-06-20 06:20:00,422,558.533325
2026-06-20 06:20:00,423,4.638641
2026-06-20 06:20:00,424,7.916092
2026-06-20 06:20:00,425,1.494049
2026-06-20 06:20:00,426,6.12973
2026-06-20 06:20:00,427,36.499023
2026-06-20 06:20:00,428,81.762268
2026-06-20 06:20:00,429,80.723915
2026-06-20 06:20:00,430,40.853081
2026-06-20 06:20:00,431,10.108093
2026-06-20 06:20:00,432,15.632568
2026-06-20 06:20:00,433,0
2026-06-20 06:20:00,434,2.138855
2026-06-20 06:20:00,435,0.938263
2026-06-20 06:20:00,436,7.402695
2026-06-20 06:20:00,437,187.548569
2026-06-20 06:20:00,438,187.548569
2026-06-20 06:20:00,439,224.902863
2026-06-20 06:20:00,440,187.436783
2026-06-20 06:20:00,441,187.436783
2026-06-20 06:20:00,442,225.126434
2026-06-20 06:20:00,443,17.14505
2026-06-20 06:20:00,444,6.826752
2026-06-20 06:20:00,445,3.763306
2026-06-20 06:20:00,446,202.13324
2026-06-20 06:20:00,447,194.320496
2026-06-20 06:20:00,448,207.153564
2026-06-20 06:20:00,449,10.827972
2026-06-20 06:20:00,450,4.419067
2026-06-20 06:20:00,451,19.006927
2026-06-20 06:20:00,452,7.226807
2026-06-20 06:20:00,453,6.067078
2026-06-20 06:20:00,454,20.532898
2026-06-20 06:20:00,455,4.36377
2026-06-20 06:20:00,456,4.871979
2026-06-20 06:20:00,457,8.623047
2026-06-20 06:20:00,458,3.432251
2026-06-20 06:20:00,459,35.560181
2026-06-20 06:20:00,460,16.257202
2026-06-20 06:20:00,461,34.833332
2026-06-20 06:20:00,462,0
2026-06-20 06:20:00,463,15.401154
2026-06-20 06:20:00,464,1.226196
2026-06-20 06:20:00,465,984.893616
2026-06-20 06:20:00,466,0
2026-06-20 06:20:00,467,967.705078
2026-06-20 06:20:00,468,0
2026-06-20 06:20:00,470,989.568848
2026-06-20 06:20:00,471,979.131348
2026-06-20 06:20:00,472,0
2026-06-20 06:20:00,473,0
2026-06-20 06:20:00,474,47.522461
2026-06-20 06:20:00,475,53.655884
2026-06-20 06:20:00,476,5.937866
2026-06-20 06:20:00,477,0
2026-06-20 06:20:00,478,0
2026-06-20 06:20:00,479,1424.799927
2026-06-20 06:20:00,480,1427.373047
2026-06-20 06:20:00,481,17.452454
2026-06-20 06:20:00,482,30.764893
2026-06-20 06:20:00,570,0
2026-06-20 06:20:00,571,0
2026-06-20 06:20:00,572,0
2026-06-20 06:20:00,573,0
2026-06-20 06:20:00,574,0
2026-06-20 06:20:00,575,0
2026-06-20 06:20:00,576,0
2026-06-20 06:20:00,577,0
2026-06-20 06:20:00,578,0
2026-06-20 06:20:00,579,0
2026-06-20 06:20:00,580,0
2026-06-20 06:20:00,581,0
2026-06-20 06:20:00,582,0
2026-06-20 06:20:00,583,0
2026-06-20 06:20:00,584,0
2026-06-20 06:20:00,585,0
2026-06-20 06:20:00,586,0
2026-06-20 06:20:00,587,0
2026-06-20 06:20:00,588,0
2026-06-20 06:20:00,589,0
2026-06-20 06:20:00,590,0
2026-06-20 06:20:00,591,0
2026-06-20 06:20:00,592,0
2026-06-20 06:20:00,593,0
2026-06-20 06:20:00,594,0
2026-06-20 06:20:00,595,0
2026-06-20 06:20:00,596,0
2026-06-20 06:20:00,597,0
2026-06-20 06:20:00,598,0
2026-06-20 06:20:00,599,0
2026-06-20 06:20:00,600,0
2026-06-20 06:20:00,601,0
2026-06-20 06:20:00,602,0
2026-06-20 06:20:00,603,0
2026-06-20 06:25:00,2,50
2026-06-20 06:25:00,3,17.021378
2026-06-20 06:25:00,4,0
2026-06-20 06:25:00,5,479.996643
2026-06-20 06:25:00,6,479
2026-06-20 06:25:00,7,479
2026-06-20 06:25:00,8,479
2026-06-20 06:25:00,9,479
2026-06-20 06:25:00,10,479
2026-06-20 06:25:00,11,479
2026-06-20 06:25:00,13,145.569183
2026-06-20 06:25:00,14,244.942657
2026-06-20 06:25:00,15,523.230713
2026-06-20 06:25:00,16,520.552673
2026-06-20 06:25:00,17,474
2026-06-20 06:25:00,18,447.832642
2026-06-20 06:25:00,19,3.895691
2026-06-20 06:25:00,20,0
2026-06-20 06:25:00,21,470.133057
2026-06-20 06:25:00,22,165.211945
2026-06-20 06:25:00,23,194
2026-06-20 06:25:00,24,165.211945
2026-06-20 06:25:00,27,0
2026-06-20 06:25:00,28,0
2026-06-20 06:25:00,29,0
2026-06-20 06:25:00,31,995.044312
2026-06-20 06:25:00,32,1002.379944
2026-06-20 06:25:00,33,4.178589
2026-06-20 06:25:00,35,9.531311
2026-06-20 06:25:00,36,9.988892
2026-06-20 06:25:00,37,0
2026-06-20 06:25:00,38,477.988159
2026-06-20 06:25:00,39,424.874512
2026-06-20 06:25:00,40,477.814575
2026-06-20 06:25:00,41,102.569702
2026-06-20 06:25:00,42,463
2026-06-20 06:25:00,43,2.363281
2026-06-20 06:25:00,44,4.02272
2026-06-20 06:25:00,45,5.024109
2026-06-20 06:25:00,46,3.164398
2026-06-20 06:25:00,47,2.964111
2026-06-20 06:25:00,48,8.114105
2026-06-20 06:25:00,49,5.510498
2026-06-20 06:25:00,50,3.36467
2026-06-20 06:25:00,51,33.892715
2026-06-20 06:25:00,52,474
2026-06-20 06:25:00,53,476
2026-06-20 06:25:00,54,447.046661
2026-06-20 06:25:00,55,0
2026-06-20 06:25:00,56,0
2026-06-20 06:25:00,57,0
2026-06-20 06:25:00,58,461.62674
2026-06-20 06:25:00,59,465.106476
2026-06-20 06:25:00,60,909.986328
2026-06-20 06:25:00,61,48.425537
2026-06-20 06:25:00,62,0
2026-06-20 06:25:00,63,43.021805
2026-06-20 06:25:00,64,0
2026-06-20 06:25:00,65,0
2026-06-20 06:25:00,66,0
2026-06-20 06:25:00,67,0
2026-06-20 06:25:00,68,0
2026-06-20 06:25:00,69,162.905396
2026-06-20 06:25:00,70,117.043396
2026-06-20 06:25:00,71,8.208069
2026-06-20 06:25:00,72,4.419952
2026-06-20 06:25:00,73,9.872894
2026-06-20 06:25:00,74,85.725342
2026-06-20 06:25:00,75,0
2026-06-20 06:25:00,76,91.335754
2026-06-20 06:25:00,77,0
2026-06-20 06:25:00,78,476.996277
2026-06-20 06:25:00,81,477
2026-06-20 06:25:00,82,477
2026-06-20 06:25:00,83,66.54248
2026-06-20 06:25:00,84,86.776367
2026-06-20 06:25:00,85,951
2026-06-20 06:25:00,86,404.213135
2026-06-20 06:25:00,87,3.374584
2026-06-20 06:25:00,88,0
2026-06-20 06:25:00,89,18.787354
2026-06-20 06:25:00,90,2.917725
2026-06-20 06:25:00,91,7.043823
2026-06-20 06:25:00,92,7.544189
2026-06-20 06:25:00,93,9.361084
2026-06-20 06:25:00,94,3.268066
2026-06-20 06:25:00,95,49.626709
2026-06-20 06:25:00,96,3.087799
2026-06-20 06:25:00,97,57.233154
2026-06-20 06:25:00,98,56.537354
2026-06-20 06:25:00,99,85.802185
2026-06-20 06:25:00,100,37.990051
2026-06-20 06:25:00,101,0.607925
2026-06-20 06:25:00,102,10.41925
2026-06-20 06:25:00,103,940.996216
2026-06-20 06:25:00,104,921
2026-06-20 06:25:00,105,0
2026-06-20 06:25:00,106,0
2026-06-20 06:25:00,107,175.822922
2026-06-20 06:25:00,108,127.177086
2026-06-20 06:25:00,109,0
2026-06-20 06:25:00,110,0
2026-06-20 06:25:00,111,0
2026-06-20 06:25:00,112,0
2026-06-20 06:25:00,113,0
2026-06-20 06:25:00,114,0
2026-06-20 06:25:00,115,0
2026-06-20 06:25:00,116,0
2026-06-20 06:25:00,117,0
2026-06-20 06:25:00,118,0
2026-06-20 06:25:00,119,0
2026-06-20 06:25:00,120,0
2026-06-20 06:25:00,121,0
2026-06-20 06:25:00,122,0
2026-06-20 06:25:00,123,0
2026-06-20 06:25:00,124,0
2026-06-20 06:25:00,125,3.543091
2026-06-20 06:25:00,126,4.524536
2026-06-20 06:25:00,127,3.175049
2026-06-20 06:25:00,128,3.213501
2026-06-20 06:25:00,130,0
2026-06-20 06:25:00,131,0
2026-06-20 06:25:00,132,225
2026-06-20 06:25:00,133,11.428314
2026-06-20 06:25:00,134,11.860291
2026-06-20 06:25:00,135,1.608353
2026-06-20 06:25:00,136,11
2026-06-20 06:25:00,137,1000.445557
2026-06-20 06:25:00,138,996.783325
2026-06-20 06:25:00,139,981.682556
2026-06-20 06:25:00,140,983.771423
2026-06-20 06:25:00,141,0
2026-06-20 06:25:00,142,964.983398
2026-06-20 06:25:00,143,0
2026-06-20 06:25:00,144,305
2026-06-20 06:25:00,146,109.997025
2026-06-20 06:25:00,147,12.223022
2026-06-20 06:25:00,148,53
2026-06-20 06:25:00,149,9.305664
2026-06-20 06:25:00,150,15.333496
2026-06-20 06:25:00,151,16.271484
2026-06-20 06:25:00,152,129.865646
2026-06-20 06:25:00,153,129.865646
2026-06-20 06:25:00,154,143.464874
2026-06-20 06:25:00,155,126.058716
2026-06-20 06:25:00,156,128.82283
2026-06-20 06:25:00,157,143.965744
2026-06-20 06:25:00,158,6.683868
2026-06-20 06:25:00,159,1.308411
2026-06-20 06:25:00,160,4.094742
2026-06-20 06:25:00,161,0
2026-06-20 06:25:00,162,0
2026-06-20 06:25:00,163,0
2026-06-20 06:25:00,164,0
2026-06-20 06:25:00,165,0
2026-06-20 06:25:00,166,0
2026-06-20 06:25:00,167,13.143005
2026-06-20 06:25:00,168,141.003906
2026-06-20 06:25:00,169,70.5
2026-06-20 06:25:00,170,7.229248
2026-06-20 06:25:00,171,638.004639
2026-06-20 06:25:00,172,0
2026-06-20 06:25:00,173,0
2026-06-20 06:25:00,174,39.598389
2026-06-20 06:25:00,175,41.307373
2026-06-20 06:25:00,178,1.170761
2026-06-20 06:25:00,179,5.571152
2026-06-20 06:25:00,180,14.940735
2026-06-20 06:25:00,181,8.149811
2026-06-20 06:25:00,182,9.047821
2026-06-20 06:25:00,183,32.328857
2026-06-20 06:25:00,184,0
2026-06-20 06:25:00,185,0
2026-06-20 06:25:00,186,0
2026-06-20 06:25:00,187,5.581055
2026-06-20 06:25:00,188,7.41217
2026-06-20 06:25:00,189,17.383057
2026-06-20 06:25:00,190,10.433594
2026-06-20 06:25:00,191,0
2026-06-20 06:25:00,192,0
2026-06-20 06:25:00,193,0
2026-06-20 06:25:00,194,3.773621
2026-06-20 06:25:00,195,4.643402
2026-06-20 06:25:00,196,67.305511
2026-06-20 06:25:00,197,0
2026-06-20 06:25:00,198,0
2026-06-20 06:25:00,199,0
2026-06-20 06:25:00,200,0
2026-06-20 06:25:00,201,0
2026-06-20 06:25:00,202,0
2026-06-20 06:25:00,203,1001.378967
2026-06-20 06:25:00,204,1000
2026-06-20 06:25:00,205,1.521576
2026-06-20 06:25:00,206,1.558395
2026-06-20 06:25:00,207,0
2026-06-20 06:25:00,208,0
2026-06-20 06:25:00,209,0
2026-06-20 06:25:00,210,2.377747
2026-06-20 06:25:00,211,1.798676
2026-06-20 06:25:00,212,1410
2026-06-20 06:25:00,213,1412
2026-06-20 06:25:00,214,0
2026-06-20 06:25:00,215,276.533905
2026-06-20 06:25:00,216,276.533905
2026-06-20 06:25:00,217,296.055908
2026-06-20 06:25:00,218,0.107544
2026-06-20 06:25:00,219,14.430623
2026-06-20 06:25:00,220,34.787132
2026-06-20 06:25:00,221,41.772758
2026-06-20 06:25:00,222,25.851196
2026-06-20 06:25:00,223,25.777222
2026-06-20 06:25:00,224,0
2026-06-20 06:25:00,225,9.810547
2026-06-20 06:25:00,226,31.846832
2026-06-20 06:25:00,227,165
2026-06-20 06:25:00,228,95
2026-06-20 06:25:00,229,2.207275
2026-06-20 06:25:00,230,4.13147
2026-06-20 06:25:00,231,1.050903
2026-06-20 06:25:00,232,3.557922
2026-06-20 06:25:00,233,5.62085
2026-06-20 06:25:00,234,2.582123
2026-06-20 06:25:00,235,1.550446
2026-06-20 06:25:00,236,2.586548
2026-06-20 06:25:00,237,0
2026-06-20 06:25:00,238,1.32843
2026-06-20 06:25:00,239,26.011658
2026-06-20 06:25:00,240,27.075195
2026-06-20 06:25:00,241,26.502991
2026-06-20 06:25:00,242,18.727112
2026-06-20 06:25:00,245,5.779526
2026-06-20 06:25:00,246,1.254852
2026-06-20 06:25:00,247,200
2026-06-20 06:25:00,248,100
2026-06-20 06:25:00,249,11.530884
2026-06-20 06:25:00,250,3.609497
2026-06-20 06:25:00,251,12.338379
2026-06-20 06:25:00,254,71.620605
2026-06-20 06:25:00,255,60.276855
2026-06-20 06:25:00,256,99.004486
2026-06-20 06:25:00,257,0
2026-06-20 06:25:00,258,99.004486
2026-06-20 06:25:00,259,130
2026-06-20 06:25:00,260,2.327698
2026-06-20 06:25:00,261,2.084167
2026-06-20 06:25:00,262,3.557129
2026-06-20 06:25:00,263,6.652832
2026-06-20 06:25:00,264,25.145447
2026-06-20 06:25:00,265,7.109253
2026-06-20 06:25:00,266,20.201721
2026-06-20 06:25:00,267,15.477173
2026-06-20 06:25:00,268,15.885498
2026-06-20 06:25:00,269,3.665894
2026-06-20 06:25:00,270,223.74707
2026-06-20 06:25:00,271,102.490906
2026-06-20 06:25:00,272,231.960922
2026-06-20 06:25:00,273,130.531296
2026-06-20 06:25:00,274,150
2026-06-20 06:25:00,275,120
2026-06-20 06:25:00,276,200.586227
2026-06-20 06:25:00,277,200.586227
2026-06-20 06:25:00,278,227.688263
2026-06-20 06:25:00,279,0
2026-06-20 06:25:00,280,0
2026-06-20 06:25:00,281,177.857056
2026-06-20 06:25:00,282,177.857056
2026-06-20 06:25:00,283,207.745026
2026-06-20 06:25:00,287,11.025727
2026-06-20 06:25:00,288,0.900906
2026-06-20 06:25:00,289,3.124027
2026-06-20 06:25:00,290,10.780499
2026-06-20 06:25:00,291,2.662852
2026-06-20 06:25:00,292,24.362793
2026-06-20 06:25:00,293,7.470947
2026-06-20 06:25:00,294,8.330017
2026-06-20 06:25:00,295,13.646179
2026-06-20 06:25:00,296,11.192566
2026-06-20 06:25:00,297,67.12854
2026-06-20 06:25:00,298,97.015167
2026-06-20 06:25:00,299,0
2026-06-20 06:25:00,300,0
2026-06-20 06:25:00,301,0
2026-06-20 06:25:00,302,1.43399
2026-06-20 06:25:00,303,5.679871
2026-06-20 06:25:00,304,4.255035
2026-06-20 06:25:00,305,15.161835
2026-06-20 06:25:00,306,7.44043
2026-06-20 06:25:00,307,23.493164
2026-06-20 06:25:00,308,5.777161
2026-06-20 06:25:00,309,22.287659
2026-06-20 06:25:00,310,6.601166
2026-06-20 06:25:00,311,22.2724
2026-06-20 06:25:00,312,100
2026-06-20 06:25:00,313,50
2026-06-20 06:25:00,314,0
2026-06-20 06:25:00,315,0
2026-06-20 06:25:00,316,8.600128
2026-06-20 06:25:00,317,22.989594
2026-06-20 06:25:00,318,9.607239
2026-06-20 06:25:00,319,19.922485
2026-06-20 06:25:00,320,5.380432
2026-06-20 06:25:00,321,20.441284
2026-06-20 06:25:00,322,7.956726
2026-06-20 06:25:00,323,2.472321
2026-06-20 06:25:00,324,2.658875
2026-06-20 06:25:00,325,22.273071
2026-06-20 06:25:00,326,4.153503
2026-06-20 06:25:00,327,4.763855
2026-06-20 06:25:00,328,5.097656
2026-06-20 06:25:00,329,4.945068
2026-06-20 06:25:00,330,250
2026-06-20 06:25:00,331,2.227844
2026-06-20 06:25:00,332,11.854004
2026-06-20 06:25:00,333,10.260925
2026-06-20 06:25:00,334,207.00705
2026-06-20 06:25:00,335,2.034058
2026-06-20 06:25:00,336,4.338207
2026-06-20 06:25:00,337,7.275612
2026-06-20 06:25:00,338,0
2026-06-20 06:25:00,339,0
2026-06-20 06:25:00,340,0
2026-06-20 06:25:00,341,4.368725
2026-06-20 06:25:00,342,4.200874
2026-06-20 06:25:00,343,2.926727
2026-06-20 06:25:00,344,25.205238
2026-06-20 06:25:00,345,25.144203
2026-06-20 06:25:00,346,26.433609
2026-06-20 06:25:00,347,3.447754
2026-06-20 06:25:00,348,3.447754
2026-06-20 06:25:00,349,30.104614
2026-06-20 06:25:00,350,122
2026-06-20 06:25:00,351,122
2026-06-20 06:25:00,352,136
2026-06-20 06:25:00,353,0
2026-06-20 06:25:00,354,0
2026-06-20 06:25:00,355,0
2026-06-20 06:25:00,356,1.999207
2026-06-20 06:25:00,357,0
2026-06-20 06:25:00,358,0
2026-06-20 06:25:00,359,707
2026-06-20 06:25:00,360,652.002869
2026-06-20 06:25:00,361,2.121765
2026-06-20 06:25:00,362,4.753693
2026-06-20 06:25:00,363,4.51442
2026-06-20 06:25:00,364,3.211227
2026-06-20 06:25:00,365,0
2026-06-20 06:25:00,366,4.439156
2026-06-20 06:25:00,367,677.094177
2026-06-20 06:25:00,368,819
2026-06-20 06:25:00,369,0
2026-06-20 06:25:00,370,1.825623
2026-06-20 06:25:00,371,4.462158
2026-06-20 06:25:00,372,9.240112
2026-06-20 06:25:00,373,0
2026-06-20 06:25:00,374,0
2026-06-20 06:25:00,375,0
2026-06-20 06:25:00,376,0
2026-06-20 06:25:00,377,166.508072
2026-06-20 06:25:00,378,167.013931
2026-06-20 06:25:00,380,11.546249
2026-06-20 06:25:00,381,63.323654
2026-06-20 06:25:00,382,96.268341
2026-06-20 06:25:00,383,130.41626
2026-06-20 06:25:00,384,0
2026-06-20 06:25:00,385,0
2026-06-20 06:25:00,386,0
2026-06-20 06:25:00,387,0
2026-06-20 06:25:00,388,24.375
2026-06-20 06:25:00,389,13.757812
2026-06-20 06:25:00,390,140.226562
2026-06-20 06:25:00,391,13.757812
2026-06-20 06:25:00,392,26.370363
2026-06-20 06:25:00,393,26.641041
2026-06-20 06:25:00,394,0
2026-06-20 06:25:00,395,0
2026-06-20 06:25:00,396,0
2026-06-20 06:25:00,397,0
2026-06-20 06:25:00,398,0
2026-06-20 06:25:00,399,0
2026-06-20 06:25:00,400,0
2026-06-20 06:25:00,401,0
2026-06-20 06:25:00,402,0
2026-06-20 06:25:00,403,0
2026-06-20 06:25:00,404,0
2026-06-20 06:25:00,405,0
2026-06-20 06:25:00,406,0
2026-06-20 06:25:00,407,0
2026-06-20 06:25:00,408,14.093994
2026-06-20 06:25:00,409,14.558838
2026-06-20 06:25:00,410,17.583334
2026-06-20 06:25:00,411,17.583334
2026-06-20 06:25:00,412,0
2026-06-20 06:25:00,413,4.226547
2026-06-20 06:25:00,414,0
2026-06-20 06:25:00,415,646.790588
2026-06-20 06:25:00,416,378.487396
2026-06-20 06:25:00,417,379.159668
2026-06-20 06:25:00,418,260.008545
2026-06-20 06:25:00,419,649.923096
2026-06-20 06:25:00,420,649.923096
2026-06-20 06:25:00,421,559.065796
2026-06-20 06:25:00,422,558.533325
2026-06-20 06:25:00,423,4.638641
2026-06-20 06:25:00,424,7.916092
2026-06-20 06:25:00,425,1.494049
2026-06-20 06:25:00,426,6.12973
2026-06-20 06:25:00,427,36.499023
2026-06-20 06:25:00,428,83.794685
2026-06-20 06:25:00,429,82.849831
2026-06-20 06:25:00,430,40.572578
2026-06-20 06:25:00,431,10.108093
2026-06-20 06:25:00,432,15.632568
2026-06-20 06:25:00,433,0
2026-06-20 06:25:00,434,2.138855
2026-06-20 06:25:00,435,0.938263
2026-06-20 06:25:00,436,7.402695
2026-06-20 06:25:00,437,186.12587
2026-06-20 06:25:00,438,188.971283
2026-06-20 06:25:00,439,224.902863
2026-06-20 06:25:00,440,187.436783
2026-06-20 06:25:00,441,187.436783
2026-06-20 06:25:00,442,225.126434
2026-06-20 06:25:00,443,17.14505
2026-06-20 06:25:00,444,6.826752
2026-06-20 06:25:00,445,3.763306
2026-06-20 06:25:00,446,195.033279
2026-06-20 06:25:00,447,195.033279
2026-06-20 06:25:00,448,209.933441
2026-06-20 06:25:00,449,10.827972
2026-06-20 06:25:00,450,4.419067
2026-06-20 06:25:00,451,19.006927
2026-06-20 06:25:00,452,7.226807
2026-06-20 06:25:00,453,6.067078
2026-06-20 06:25:00,454,20.532898
2026-06-20 06:25:00,455,4.36377
2026-06-20 06:25:00,456,4.871979
2026-06-20 06:25:00,457,8.623047
2026-06-20 06:25:00,458,3.432251
2026-06-20 06:25:00,459,35.560181
2026-06-20 06:25:00,460,16.257202
2026-06-20 06:25:00,461,34.833332
2026-06-20 06:25:00,462,0
2026-06-20 06:25:00,463,15.401154
2026-06-20 06:25:00,464,1.226196
2026-06-20 06:25:00,465,986.838806
2026-06-20 06:25:00,466,0
2026-06-20 06:25:00,467,968.034668
2026-06-20 06:25:00,468,0
2026-06-20 06:25:00,470,989.568848
2026-06-20 06:25:00,471,979.131348
2026-06-20 06:25:00,472,0
2026-06-20 06:25:00,473,0
2026-06-20 06:25:00,474,47.522461
2026-06-20 06:25:00,475,53.655884
2026-06-20 06:25:00,476,5.937866
2026-06-20 06:25:00,477,0
2026-06-20 06:25:00,478,0
2026-06-20 06:25:00,479,1420.976929
2026-06-20 06:25:00,480,1421.859131
2026-06-20 06:25:00,481,17.452454
2026-06-20 06:25:00,482,30.764893
2026-06-20 06:25:00,570,0
2026-06-20 06:25:00,571,0
2026-06-20 06:25:00,572,0
2026-06-20 06:25:00,573,0
2026-06-20 06:25:00,574,0
2026-06-20 06:25:00,575,0
2026-06-20 06:25:00,576,0
2026-06-20 06:25:00,577,0
2026-06-20 06:25:00,578,0
2026-06-20 06:25:00,579,0
2026-06-20 06:25:00,580,0
2026-06-20 06:25:00,581,0
2026-06-20 06:25:00,582,0
2026-06-20 06:25:00,583,0
2026-06-20 06:25:00,584,0
2026-06-20 06:25:00,585,0
2026-06-20 06:25:00,586,0
2026-06-20 06:25:00,587,0
2026-06-20 06:25:00,588,0
2026-06-20 06:25:00,589,0
2026-06-20 06:25:00,590,0
2026-06-20 06:25:00,591,0
2026-06-20 06:25:00,592,0
2026-06-20 06:25:00,593,0
2026-06-20 06:25:00,594,0
2026-06-20 06:25:00,595,0
2026-06-20 06:25:00,596,0
2026-06-20 06:25:00,597,0
2026-06-20 06:25:00,598,0
2026-06-20 06:25:00,599,0
2026-06-20 06:25:00,600,0
2026-06-20 06:25:00,601,0
2026-06-20 06:25:00,602,0
2026-06-20 06:25:00,603,0
2026-06-20 06:30:00,2,50
2026-06-20 06:30:00,3,17.021378
2026-06-20 06:30:00,4,0
2026-06-20 06:30:00,5,479.996643
2026-06-20 06:30:00,6,478.601501
2026-06-20 06:30:00,7,479
2026-06-20 06:30:00,8,479.996643
2026-06-20 06:30:00,9,479
2026-06-20 06:30:00,10,479.996643
2026-06-20 06:30:00,11,479.996643
2026-06-20 06:30:00,13,145.569183
2026-06-20 06:30:00,14,244.942657
2026-06-20 06:30:00,15,523.230713
2026-06-20 06:30:00,16,520.804443
2026-06-20 06:30:00,17,462.754822
2026-06-20 06:30:00,18,440.245056
2026-06-20 06:30:00,19,3.008743
2026-06-20 06:30:00,20,0
2026-06-20 06:30:00,21,466.631104
2026-06-20 06:30:00,22,165.211945
2026-06-20 06:30:00,23,194
2026-06-20 06:30:00,24,165.211945
2026-06-20 06:30:00,27,0
2026-06-20 06:30:00,28,0
2026-06-20 06:30:00,29,0
2026-06-20 06:30:00,31,994.027832
2026-06-20 06:30:00,32,1003.440552
2026-06-20 06:30:00,33,4.178589
2026-06-20 06:30:00,35,9.531311
2026-06-20 06:30:00,36,9.988892
2026-06-20 06:30:00,37,0
2026-06-20 06:30:00,38,477.988159
2026-06-20 06:30:00,39,426.623047
2026-06-20 06:30:00,40,477.814575
2026-06-20 06:30:00,41,102.569702
2026-06-20 06:30:00,42,463
2026-06-20 06:30:00,43,2.363281
2026-06-20 06:30:00,44,4.02272
2026-06-20 06:30:00,45,5.024109
2026-06-20 06:30:00,46,3.164398
2026-06-20 06:30:00,47,2.964111
2026-06-20 06:30:00,48,8.114105
2026-06-20 06:30:00,49,5.510498
2026-06-20 06:30:00,50,3.36467
2026-06-20 06:30:00,51,33.892715
2026-06-20 06:30:00,52,443.333344
2026-06-20 06:30:00,53,444.266663
2026-06-20 06:30:00,54,447.046661
2026-06-20 06:30:00,55,0
2026-06-20 06:30:00,56,0
2026-06-20 06:30:00,57,0
2026-06-20 06:30:00,58,448
2026-06-20 06:30:00,59,437.200012
2026-06-20 06:30:00,60,909.986328
2026-06-20 06:30:00,61,48.425537
2026-06-20 06:30:00,62,0
2026-06-20 06:30:00,63,42.663429
2026-06-20 06:30:00,64,0
2026-06-20 06:30:00,65,0
2026-06-20 06:30:00,66,0
2026-06-20 06:30:00,67,0
2026-06-20 06:30:00,68,0
2026-06-20 06:30:00,69,162.94812
2026-06-20 06:30:00,70,117.492004
2026-06-20 06:30:00,71,8.208069
2026-06-20 06:30:00,72,4.419952
2026-06-20 06:30:00,73,9.872894
2026-06-20 06:30:00,74,85.725342
2026-06-20 06:30:00,75,0
2026-06-20 06:30:00,76,91.335754
2026-06-20 06:30:00,77,0
2026-06-20 06:30:00,78,476.996277
2026-06-20 06:30:00,81,449.860931
2026-06-20 06:30:00,82,469.051636
2026-06-20 06:30:00,83,66.54248
2026-06-20 06:30:00,84,98.77002
2026-06-20 06:30:00,85,951
2026-06-20 06:30:00,86,402.565063
2026-06-20 06:30:00,87,3.374584
2026-06-20 06:30:00,88,0
2026-06-20 06:30:00,89,18.787354
2026-06-20 06:30:00,90,2.917725
2026-06-20 06:30:00,91,7.043823
2026-06-20 06:30:00,92,7.544189
2026-06-20 06:30:00,93,9.361084
2026-06-20 06:30:00,94,3.268066
2026-06-20 06:30:00,95,49.626709
2026-06-20 06:30:00,96,3.087799
2026-06-20 06:30:00,97,57.233154
2026-06-20 06:30:00,98,56.537354
2026-06-20 06:30:00,99,85.802185
2026-06-20 06:30:00,100,37.939697
2026-06-20 06:30:00,101,0.607925
2026-06-20 06:30:00,102,10.144203
2026-06-20 06:30:00,103,940.996216
2026-06-20 06:30:00,104,921
2026-06-20 06:30:00,105,0
2026-06-20 06:30:00,106,0
2026-06-20 06:30:00,107,175.822922
2026-06-20 06:30:00,108,127.177086
2026-06-20 06:30:00,109,0
2026-06-20 06:30:00,110,0
2026-06-20 06:30:00,111,0
2026-06-20 06:30:00,112,0
2026-06-20 06:30:00,113,0
2026-06-20 06:30:00,114,0
2026-06-20 06:30:00,115,0
2026-06-20 06:30:00,116,0
2026-06-20 06:30:00,117,0
2026-06-20 06:30:00,118,0
2026-06-20 06:30:00,119,0
2026-06-20 06:30:00,120,0
2026-06-20 06:30:00,121,0
2026-06-20 06:30:00,122,0
2026-06-20 06:30:00,123,0
2026-06-20 06:30:00,124,0
2026-06-20 06:30:00,125,3.543091
2026-06-20 06:30:00,126,4.524536
2026-06-20 06:30:00,127,3.175049
2026-06-20 06:30:00,128,3.213501
2026-06-20 06:30:00,130,0
2026-06-20 06:30:00,131,0
2026-06-20 06:30:00,132,225
2026-06-20 06:30:00,133,11.428314
2026-06-20 06:30:00,134,11.860291
2026-06-20 06:30:00,135,1.608353
2026-06-20 06:30:00,136,11
2026-06-20 06:30:00,137,1000.445557
2026-06-20 06:30:00,138,995.318481
2026-06-20 06:30:00,139,979.693115
2026-06-20 06:30:00,140,981.782043
2026-06-20 06:30:00,141,0
2026-06-20 06:30:00,142,961.114136
2026-06-20 06:30:00,143,0
2026-06-20 06:30:00,144,305
2026-06-20 06:30:00,146,109.997025
2026-06-20 06:30:00,147,12.223022
2026-06-20 06:30:00,148,53
2026-06-20 06:30:00,149,9.305664
2026-06-20 06:30:00,150,15.333496
2026-06-20 06:30:00,151,16.271484
2026-06-20 06:30:00,152,120.946655
2026-06-20 06:30:00,153,120.946655
2026-06-20 06:30:00,154,135.056961
2026-06-20 06:30:00,155,119.908279
2026-06-20 06:30:00,156,119.908279
2026-06-20 06:30:00,157,136.332626
2026-06-20 06:30:00,158,6.683868
2026-06-20 06:30:00,159,1.308411
2026-06-20 06:30:00,160,4.094742
2026-06-20 06:30:00,161,0
2026-06-20 06:30:00,162,0
2026-06-20 06:30:00,163,0
2026-06-20 06:30:00,164,0
2026-06-20 06:30:00,165,0
2026-06-20 06:30:00,166,0
2026-06-20 06:30:00,167,13.311317
2026-06-20 06:30:00,168,141.003906
2026-06-20 06:30:00,169,70.5
2026-06-20 06:30:00,170,7.229248
2026-06-20 06:30:00,171,635.441162
2026-06-20 06:30:00,172,0
2026-06-20 06:30:00,173,0
2026-06-20 06:30:00,174,39.598389
2026-06-20 06:30:00,175,41.307373
2026-06-20 06:30:00,178,1.170761
2026-06-20 06:30:00,179,5.571152
2026-06-20 06:30:00,180,14.940735
2026-06-20 06:30:00,181,8.149811
2026-06-20 06:30:00,182,9.047821
2026-06-20 06:30:00,183,32.328857
2026-06-20 06:30:00,184,0
2026-06-20 06:30:00,185,0
2026-06-20 06:30:00,186,0
2026-06-20 06:30:00,187,5.581055
2026-06-20 06:30:00,188,7.41217
2026-06-20 06:30:00,189,17.383057
2026-06-20 06:30:00,190,10.433594
2026-06-20 06:30:00,191,0
2026-06-20 06:30:00,192,0
2026-06-20 06:30:00,193,0
2026-06-20 06:30:00,194,3.773621
2026-06-20 06:30:00,195,4.643402
2026-06-20 06:30:00,196,67.305511
2026-06-20 06:30:00,197,0
2026-06-20 06:30:00,198,0
2026-06-20 06:30:00,199,0
2026-06-20 06:30:00,200,0
2026-06-20 06:30:00,201,0
2026-06-20 06:30:00,202,0
2026-06-20 06:30:00,203,999.075439
2026-06-20 06:30:00,204,1000
2026-06-20 06:30:00,205,1.521576
2026-06-20 06:30:00,206,1.558395
2026-06-20 06:30:00,207,0
2026-06-20 06:30:00,208,0
2026-06-20 06:30:00,209,0
2026-06-20 06:30:00,210,2.377747
2026-06-20 06:30:00,211,1.798676
2026-06-20 06:30:00,212,1410
2026-06-20 06:30:00,213,1412
2026-06-20 06:30:00,214,0
2026-06-20 06:30:00,215,223.471695
2026-06-20 06:30:00,216,223.471695
2026-06-20 06:30:00,217,252.532959
2026-06-20 06:30:00,218,0.107544
2026-06-20 06:30:00,219,14.352632
2026-06-20 06:30:00,220,34.724667
2026-06-20 06:30:00,221,38.828331
2026-06-20 06:30:00,222,25.851196
2026-06-20 06:30:00,223,25.777222
2026-06-20 06:30:00,224,0
2026-06-20 06:30:00,225,9.810547
2026-06-20 06:30:00,226,31.846832
2026-06-20 06:30:00,227,165
2026-06-20 06:30:00,228,95
2026-06-20 06:30:00,229,2.207275
2026-06-20 06:30:00,230,4.13147
2026-06-20 06:30:00,231,1.050903
2026-06-20 06:30:00,232,3.557922
2026-06-20 06:30:00,233,5.62085
2026-06-20 06:30:00,234,2.582123
2026-06-20 06:30:00,235,1.550446
2026-06-20 06:30:00,236,2.586548
2026-06-20 06:30:00,237,0
2026-06-20 06:30:00,238,1.32843
2026-06-20 06:30:00,239,25.778198
2026-06-20 06:30:00,240,26.231384
2026-06-20 06:30:00,241,26.03302
2026-06-20 06:30:00,242,16.471863
2026-06-20 06:30:00,245,5.779526
2026-06-20 06:30:00,246,1.254852
2026-06-20 06:30:00,247,200
2026-06-20 06:30:00,248,100
2026-06-20 06:30:00,249,11.530884
2026-06-20 06:30:00,250,3.609497
2026-06-20 06:30:00,251,12.338379
2026-06-20 06:30:00,254,71.620605
2026-06-20 06:30:00,255,60.276855
2026-06-20 06:30:00,256,99.004486
2026-06-20 06:30:00,257,0
2026-06-20 06:30:00,258,99.004486
2026-06-20 06:30:00,259,130
2026-06-20 06:30:00,260,2.327698
2026-06-20 06:30:00,261,2.084167
2026-06-20 06:30:00,262,3.557129
2026-06-20 06:30:00,263,6.652832
2026-06-20 06:30:00,264,25.145447
2026-06-20 06:30:00,265,7.109253
2026-06-20 06:30:00,266,20.201721
2026-06-20 06:30:00,267,15.477173
2026-06-20 06:30:00,268,15.885498
2026-06-20 06:30:00,269,3.665894
2026-06-20 06:30:00,270,223.383911
2026-06-20 06:30:00,271,102.61908
2026-06-20 06:30:00,272,228.952789
2026-06-20 06:30:00,273,130.144775
2026-06-20 06:30:00,274,150
2026-06-20 06:30:00,275,120
2026-06-20 06:30:00,276,167.006439
2026-06-20 06:30:00,277,167.006439
2026-06-20 06:30:00,278,204
2026-06-20 06:30:00,279,0
2026-06-20 06:30:00,280,0
2026-06-20 06:30:00,281,209.489502
2026-06-20 06:30:00,282,209.489502
2026-06-20 06:30:00,283,224.235123
2026-06-20 06:30:00,287,11.000092
2026-06-20 06:30:00,288,0.900906
2026-06-20 06:30:00,289,3.127689
2026-06-20 06:30:00,290,10.728771
2026-06-20 06:30:00,291,2.662852
2026-06-20 06:30:00,292,24.362793
2026-06-20 06:30:00,293,4.999023
2026-06-20 06:30:00,294,8.330017
2026-06-20 06:30:00,295,13.646179
2026-06-20 06:30:00,296,11.192566
2026-06-20 06:30:00,297,67.12854
2026-06-20 06:30:00,298,96.963898
2026-06-20 06:30:00,299,0
2026-06-20 06:30:00,300,0
2026-06-20 06:30:00,301,0
2026-06-20 06:30:00,302,1.43399
2026-06-20 06:30:00,303,5.679871
2026-06-20 06:30:00,304,4.255035
2026-06-20 06:30:00,305,15.161835
2026-06-20 06:30:00,306,7.44043
2026-06-20 06:30:00,307,23.493164
2026-06-20 06:30:00,308,5.777161
2026-06-20 06:30:00,309,22.287659
2026-06-20 06:30:00,310,6.601166
2026-06-20 06:30:00,311,22.2724
2026-06-20 06:30:00,312,100
2026-06-20 06:30:00,313,50
2026-06-20 06:30:00,314,0
2026-06-20 06:30:00,315,0
2026-06-20 06:30:00,316,8.600128
2026-06-20 06:30:00,317,22.989594
2026-06-20 06:30:00,318,9.607239
2026-06-20 06:30:00,319,19.922485
2026-06-20 06:30:00,320,5.380432
2026-06-20 06:30:00,321,20.441284
2026-06-20 06:30:00,322,7.956726
2026-06-20 06:30:00,323,2.472321
2026-06-20 06:30:00,324,2.658875
2026-06-20 06:30:00,325,22.273071
2026-06-20 06:30:00,326,4.153503
2026-06-20 06:30:00,327,4.763855
2026-06-20 06:30:00,328,5.097656
2026-06-20 06:30:00,329,4.945068
2026-06-20 06:30:00,330,250
2026-06-20 06:30:00,331,2.227844
2026-06-20 06:30:00,332,11.854004
2026-06-20 06:30:00,333,10.260925
2026-06-20 06:30:00,334,207.00705
2026-06-20 06:30:00,335,2.034058
2026-06-20 06:30:00,336,4.338207
2026-06-20 06:30:00,337,7.275612
2026-06-20 06:30:00,338,0
2026-06-20 06:30:00,339,0
2026-06-20 06:30:00,340,0
2026-06-20 06:30:00,341,4.368725
2026-06-20 06:30:00,342,4.200874
2026-06-20 06:30:00,343,2.926727
2026-06-20 06:30:00,344,26.07502
2026-06-20 06:30:00,345,26.021606
2026-06-20 06:30:00,346,26.433609
2026-06-20 06:30:00,347,3.447754
2026-06-20 06:30:00,348,3.447754
2026-06-20 06:30:00,349,30.104614
2026-06-20 06:30:00,350,122
2026-06-20 06:30:00,351,122
2026-06-20 06:30:00,352,136
2026-06-20 06:30:00,353,0
2026-06-20 06:30:00,354,0
2026-06-20 06:30:00,355,0
2026-06-20 06:30:00,356,1.999207
2026-06-20 06:30:00,357,0
2026-06-20 06:30:00,358,0
2026-06-20 06:30:00,359,707
2026-06-20 06:30:00,360,648.364319
2026-06-20 06:30:00,361,2.121765
2026-06-20 06:30:00,362,4.753693
2026-06-20 06:30:00,363,4.51442
2026-06-20 06:30:00,364,3.211227
2026-06-20 06:30:00,365,0
2026-06-20 06:30:00,366,4.439156
2026-06-20 06:30:00,367,672.693237
2026-06-20 06:30:00,368,819
2026-06-20 06:30:00,369,0
2026-06-20 06:30:00,370,1.825623
2026-06-20 06:30:00,371,4.462158
2026-06-20 06:30:00,372,9.240112
2026-06-20 06:30:00,373,0
2026-06-20 06:30:00,374,0
2026-06-20 06:30:00,375,0
2026-06-20 06:30:00,376,0
2026-06-20 06:30:00,377,167.331314
2026-06-20 06:30:00,378,167.668549
2026-06-20 06:30:00,380,11.546249
2026-06-20 06:30:00,381,63.323654
2026-06-20 06:30:00,382,96.468628
2026-06-20 06:30:00,383,127.154602
2026-06-20 06:30:00,384,0
2026-06-20 06:30:00,385,0
2026-06-20 06:30:00,386,0
2026-06-20 06:30:00,387,0
2026-06-20 06:30:00,388,24.375
2026-06-20 06:30:00,389,13.757812
2026-06-20 06:30:00,390,140.226562
2026-06-20 06:30:00,391,13.757812
2026-06-20 06:30:00,392,23.739733
2026-06-20 06:30:00,393,24.248535
2026-06-20 06:30:00,394,0
2026-06-20 06:30:00,395,0
2026-06-20 06:30:00,396,0
2026-06-20 06:30:00,397,0
2026-06-20 06:30:00,398,0
2026-06-20 06:30:00,399,0
2026-06-20 06:30:00,400,0
2026-06-20 06:30:00,401,0
2026-06-20 06:30:00,402,0
2026-06-20 06:30:00,403,0
2026-06-20 06:30:00,404,0
2026-06-20 06:30:00,405,0
2026-06-20 06:30:00,406,0
2026-06-20 06:30:00,407,0
2026-06-20 06:30:00,408,12.46875
2026-06-20 06:30:00,409,12.849854
2026-06-20 06:30:00,410,7
2026-06-20 06:30:00,411,7
2026-06-20 06:30:00,412,0
2026-06-20 06:30:00,413,4.226547
2026-06-20 06:30:00,414,0
2026-06-20 06:30:00,415,646.790588
2026-06-20 06:30:00,416,378.487396
2026-06-20 06:30:00,417,379.159668
2026-06-20 06:30:00,418,260.008545
2026-06-20 06:30:00,419,649.923096
2026-06-20 06:30:00,420,649.923096
2026-06-20 06:30:00,421,559.065796
2026-06-20 06:30:00,422,558.533325
2026-06-20 06:30:00,423,4.638641
2026-06-20 06:30:00,424,7.916092
2026-06-20 06:30:00,425,1.494049
2026-06-20 06:30:00,426,6.12973
2026-06-20 06:30:00,427,36.499023
2026-06-20 06:30:00,428,79.936531
2026-06-20 06:30:00,429,79.592056
2026-06-20 06:30:00,430,40.671005
2026-06-20 06:30:00,431,10.108093
2026-06-20 06:30:00,432,15.632568
2026-06-20 06:30:00,433,0
2026-06-20 06:30:00,434,2.138855
2026-06-20 06:30:00,435,0.938263
2026-06-20 06:30:00,436,7.402695
2026-06-20 06:30:00,437,185.714188
2026-06-20 06:30:00,438,189.38295
2026-06-20 06:30:00,439,224.902863
2026-06-20 06:30:00,440,187.436783
2026-06-20 06:30:00,441,187.436783
2026-06-20 06:30:00,442,225.126434
2026-06-20 06:30:00,443,17.14505
2026-06-20 06:30:00,444,6.826752
2026-06-20 06:30:00,445,3.763306
2026-06-20 06:30:00,446,195.033279
2026-06-20 06:30:00,447,195.033279
2026-06-20 06:30:00,448,209.933441
2026-06-20 06:30:00,449,10.827972
2026-06-20 06:30:00,450,11.255219
2026-06-20 06:30:00,451,19.006927
2026-06-20 06:30:00,452,7.226807
2026-06-20 06:30:00,453,6.067078
2026-06-20 06:30:00,454,20.532898
2026-06-20 06:30:00,455,4.36377
2026-06-20 06:30:00,456,4.871979
2026-06-20 06:30:00,457,8.623047
2026-06-20 06:30:00,458,3.432251
2026-06-20 06:30:00,459,35.560181
2026-06-20 06:30:00,460,16.257202
2026-06-20 06:30:00,461,30
2026-06-20 06:30:00,462,0
2026-06-20 06:30:00,463,15.401154
2026-06-20 06:30:00,464,1.226196
2026-06-20 06:30:00,465,988.86853
2026-06-20 06:30:00,466,0
2026-06-20 06:30:00,467,966.936035
2026-06-20 06:30:00,468,0
2026-06-20 06:30:00,470,999.89624
2026-06-20 06:30:00,471,979.131348
2026-06-20 06:30:00,472,0
2026-06-20 06:30:00,473,0
2026-06-20 06:30:00,474,47.522461
2026-06-20 06:30:00,475,53.655884
2026-06-20 06:30:00,476,5.937866
2026-06-20 06:30:00,477,0
2026-06-20 06:30:00,478,0
2026-06-20 06:30:00,479,1423.476685
2026-06-20 06:30:00,480,1426.711426
2026-06-20 06:30:00,481,17.452454
2026-06-20 06:30:00,482,30.764893
2026-06-20 06:30:00,570,0
2026-06-20 06:30:00,571,0
2026-06-20 06:30:00,572,0
2026-06-20 06:30:00,573,0
2026-06-20 06:30:00,574,0
2026-06-20 06:30:00,575,0
2026-06-20 06:30:00,576,0
2026-06-20 06:30:00,577,0
2026-06-20 06:30:00,578,0
2026-06-20 06:30:00,579,0
2026-06-20 06:30:00,580,0
2026-06-20 06:30:00,581,0
2026-06-20 06:30:00,582,0
2026-06-20 06:30:00,583,0
2026-06-20 06:30:00,584,0
2026-06-20 06:30:00,585,0
2026-06-20 06:30:00,586,0
2026-06-20 06:30:00,587,0
2026-06-20 06:30:00,588,0
2026-06-20 06:30:00,589,0
2026-06-20 06:30:00,590,0
2026-06-20 06:30:00,591,0
2026-06-20 06:30:00,592,0
2026-06-20 06:30:00,593,0
2026-06-20 06:30:00,594,0
2026-06-20 06:30:00,595,0
2026-06-20 06:30:00,596,0
2026-06-20 06:30:00,597,0
2026-06-20 06:30:00,598,0
2026-06-20 06:30:00,599,0
2026-06-20 06:30:00,600,0
2026-06-20 06:30:00,601,0
2026-06-20 06:30:00,602,0
2026-06-20 06:30:00,603,0
2026-06-20 06:35:00,2,50
2026-06-20 06:35:00,3,17.021378
2026-06-20 06:35:00,4,0
2026-06-20 06:35:00,5,479
2026-06-20 06:35:00,6,479
2026-06-20 06:35:00,7,479.996643
2026-06-20 06:35:00,8,479.996643
2026-06-20 06:35:00,9,479.996643
2026-06-20 06:35:00,10,479.996643
2026-06-20 06:35:00,11,479.996643
2026-06-20 06:35:00,13,145.569183
2026-06-20 06:35:00,14,244.942657
2026-06-20 06:35:00,15,523.230713
2026-06-20 06:35:00,16,520.895996
2026-06-20 06:35:00,17,474
2026-06-20 06:35:00,18,449.194519
2026-06-20 06:35:00,19,3.289131
2026-06-20 06:35:00,20,0
2026-06-20 06:35:00,21,473.291748
2026-06-20 06:35:00,22,165.211945
2026-06-20 06:35:00,23,194
2026-06-20 06:35:00,24,165.211945
2026-06-20 06:35:00,27,0
2026-06-20 06:35:00,28,0
2026-06-20 06:35:00,29,0
2026-06-20 06:35:00,31,990.89032
2026-06-20 06:35:00,32,997.165466
2026-06-20 06:35:00,33,4.178589
2026-06-20 06:35:00,35,9.531311
2026-06-20 06:35:00,36,9.988892
2026-06-20 06:35:00,37,0
2026-06-20 06:35:00,38,477.988159
2026-06-20 06:35:00,39,429.095032
2026-06-20 06:35:00,40,477.814575
2026-06-20 06:35:00,41,102.569702
2026-06-20 06:35:00,42,463
2026-06-20 06:35:00,43,2.363281
2026-06-20 06:35:00,44,4.02272
2026-06-20 06:35:00,45,5.024109
2026-06-20 06:35:00,46,3.164398
2026-06-20 06:35:00,47,2.964111
2026-06-20 06:35:00,48,8.114105
2026-06-20 06:35:00,49,5.510498
2026-06-20 06:35:00,50,3.36467
2026-06-20 06:35:00,51,33.892715
2026-06-20 06:35:00,52,453.433716
2026-06-20 06:35:00,53,444.266663
2026-06-20 06:35:00,54,447.046661
2026-06-20 06:35:00,55,0
2026-06-20 06:35:00,56,0
2026-06-20 06:35:00,57,0
2026-06-20 06:35:00,58,448
2026-06-20 06:35:00,59,437.200012
2026-06-20 06:35:00,60,909.986328
2026-06-20 06:35:00,61,48.425537
2026-06-20 06:35:00,62,0
2026-06-20 06:35:00,63,42.991043
2026-06-20 06:35:00,64,0
2026-06-20 06:35:00,65,0
2026-06-20 06:35:00,66,0
2026-06-20 06:35:00,67,0
2026-06-20 06:35:00,68,0
2026-06-20 06:35:00,69,162.520874
2026-06-20 06:35:00,70,117.406555
2026-06-20 06:35:00,71,8.208069
2026-06-20 06:35:00,72,4.419952
2026-06-20 06:35:00,73,9.872894
2026-06-20 06:35:00,74,85.725342
2026-06-20 06:35:00,75,0
2026-06-20 06:35:00,76,91.335754
2026-06-20 06:35:00,77,0
2026-06-20 06:35:00,78,476.996277
2026-06-20 06:35:00,81,477
2026-06-20 06:35:00,82,477
2026-06-20 06:35:00,83,66.54248
2026-06-20 06:35:00,84,102.432373
2026-06-20 06:35:00,85,951
2026-06-20 06:35:00,86,402.977051
2026-06-20 06:35:00,87,3.374584
2026-06-20 06:35:00,88,0
2026-06-20 06:35:00,89,18.787354
2026-06-20 06:35:00,90,2.917725
2026-06-20 06:35:00,91,7.043823
2026-06-20 06:35:00,92,7.544189
2026-06-20 06:35:00,93,9.361084
2026-06-20 06:35:00,94,3.268066
2026-06-20 06:35:00,95,49.626709
2026-06-20 06:35:00,96,3.087799
2026-06-20 06:35:00,97,57.233154
2026-06-20 06:35:00,98,56.537354
2026-06-20 06:35:00,99,85.802185
2026-06-20 06:35:00,100,37.907654
2026-06-20 06:35:00,101,0.607925
2026-06-20 06:35:00,102,10.405899
2026-06-20 06:35:00,103,940.996216
2026-06-20 06:35:00,104,921
2026-06-20 06:35:00,105,0
2026-06-20 06:35:00,106,0
2026-06-20 06:35:00,107,175.822922
2026-06-20 06:35:00,108,127.177086
2026-06-20 06:35:00,109,0
2026-06-20 06:35:00,110,0
2026-06-20 06:35:00,111,0
2026-06-20 06:35:00,112,0
2026-06-20 06:35:00,113,0
2026-06-20 06:35:00,114,0
2026-06-20 06:35:00,115,0
2026-06-20 06:35:00,116,0
2026-06-20 06:35:00,117,0
2026-06-20 06:35:00,118,0
2026-06-20 06:35:00,119,0
2026-06-20 06:35:00,120,0
2026-06-20 06:35:00,121,0
2026-06-20 06:35:00,122,0
2026-06-20 06:35:00,123,0
2026-06-20 06:35:00,124,0
2026-06-20 06:35:00,125,3.543091
2026-06-20 06:35:00,126,4.524536
2026-06-20 06:35:00,127,3.175049
2026-06-20 06:35:00,128,3.213501
2026-06-20 06:35:00,130,0
2026-06-20 06:35:00,131,0
2026-06-20 06:35:00,132,225
2026-06-20 06:35:00,133,11.428314
2026-06-20 06:35:00,134,11.860291
2026-06-20 06:35:00,135,1.608353
2026-06-20 06:35:00,136,11
2026-06-20 06:35:00,137,1001.9104
2026-06-20 06:35:00,138,998.248291
2026-06-20 06:35:00,139,981.682556
2026-06-20 06:35:00,140,983.108276
2026-06-20 06:35:00,141,0
2026-06-20 06:35:00,142,963.651367
2026-06-20 06:35:00,143,0
2026-06-20 06:35:00,144,305
2026-06-20 06:35:00,146,109.997025
2026-06-20 06:35:00,147,12.223022
2026-06-20 06:35:00,148,53
2026-06-20 06:35:00,149,9.305664
2026-06-20 06:35:00,150,15.333496
2026-06-20 06:35:00,151,16.271484
2026-06-20 06:35:00,152,92.685883
2026-06-20 06:35:00,153,92.685883
2026-06-20 06:35:00,154,108.415604
2026-06-20 06:35:00,155,90.449203
2026-06-20 06:35:00,156,90.449203
2026-06-20 06:35:00,157,106.480019
2026-06-20 06:35:00,158,6.683868
2026-06-20 06:35:00,159,1.308411
2026-06-20 06:35:00,160,4.094742
2026-06-20 06:35:00,161,0
2026-06-20 06:35:00,162,0
2026-06-20 06:35:00,163,0
2026-06-20 06:35:00,164,0
2026-06-20 06:35:00,165,0
2026-06-20 06:35:00,166,0
2026-06-20 06:35:00,167,13.238144
2026-06-20 06:35:00,168,141.003906
2026-06-20 06:35:00,169,70.5
2026-06-20 06:35:00,170,7.229248
2026-06-20 06:35:00,171,638.004639
2026-06-20 06:35:00,172,0
2026-06-20 06:35:00,173,0
2026-06-20 06:35:00,174,39.598389
2026-06-20 06:35:00,175,41.307373
2026-06-20 06:35:00,178,1.170761
2026-06-20 06:35:00,179,5.571152
2026-06-20 06:35:00,180,14.940735
2026-06-20 06:35:00,181,8.149811
2026-06-20 06:35:00,182,9.047821
2026-06-20 06:35:00,183,32.328857
2026-06-20 06:35:00,184,0
2026-06-20 06:35:00,185,0
2026-06-20 06:35:00,186,0
2026-06-20 06:35:00,187,5.581055
2026-06-20 06:35:00,188,7.41217
2026-06-20 06:35:00,189,17.383057
2026-06-20 06:35:00,190,10.433594
2026-06-20 06:35:00,191,0
2026-06-20 06:35:00,192,0
2026-06-20 06:35:00,193,0
2026-06-20 06:35:00,194,3.773621
2026-06-20 06:35:00,195,4.643402
2026-06-20 06:35:00,196,67.305511
2026-06-20 06:35:00,197,0
2026-06-20 06:35:00,198,0
2026-06-20 06:35:00,199,0
2026-06-20 06:35:00,200,0
2026-06-20 06:35:00,201,0
2026-06-20 06:35:00,202,0
2026-06-20 06:35:00,203,1001.378967
2026-06-20 06:35:00,204,1000
2026-06-20 06:35:00,205,1.521576
2026-06-20 06:35:00,206,1.558395
2026-06-20 06:35:00,207,0
2026-06-20 06:35:00,208,0
2026-06-20 06:35:00,209,0
2026-06-20 06:35:00,210,2.377747
2026-06-20 06:35:00,211,1.798676
2026-06-20 06:35:00,212,1410
2026-06-20 06:35:00,213,1412
2026-06-20 06:35:00,214,0
2026-06-20 06:35:00,215,196
2026-06-20 06:35:00,216,196
2026-06-20 06:35:00,217,230
2026-06-20 06:35:00,218,0.107544
2026-06-20 06:35:00,219,14.368229
2026-06-20 06:35:00,220,34.818363
2026-06-20 06:35:00,221,40.495377
2026-06-20 06:35:00,222,25.851196
2026-06-20 06:35:00,223,25.777222
2026-06-20 06:35:00,224,0
2026-06-20 06:35:00,225,9.810547
2026-06-20 06:35:00,226,31.846832
2026-06-20 06:35:00,227,165
2026-06-20 06:35:00,228,95
2026-06-20 06:35:00,229,2.207275
2026-06-20 06:35:00,230,4.13147
2026-06-20 06:35:00,231,1.050903
2026-06-20 06:35:00,232,3.557922
2026-06-20 06:35:00,233,5.62085
2026-06-20 06:35:00,234,2.582123
2026-06-20 06:35:00,235,1.550446
2026-06-20 06:35:00,236,2.586548
2026-06-20 06:35:00,237,0
2026-06-20 06:35:00,238,1.32843
2026-06-20 06:35:00,239,25.895691
2026-06-20 06:35:00,240,26.579285
2026-06-20 06:35:00,241,26.483154
2026-06-20 06:35:00,242,8.177185
2026-06-20 06:35:00,245,5.779526
2026-06-20 06:35:00,246,1.254852
2026-06-20 06:35:00,247,200
2026-06-20 06:35:00,248,100
2026-06-20 06:35:00,249,11.530884
2026-06-20 06:35:00,250,3.609497
2026-06-20 06:35:00,251,12.338379
2026-06-20 06:35:00,254,71.620605
2026-06-20 06:35:00,255,60.64859
2026-06-20 06:35:00,256,99.004486
2026-06-20 06:35:00,257,0
2026-06-20 06:35:00,258,99.004486
2026-06-20 06:35:00,259,130
2026-06-20 06:35:00,260,2.327698
2026-06-20 06:35:00,261,2.084167
2026-06-20 06:35:00,262,3.557129
2026-06-20 06:35:00,263,6.652832
2026-06-20 06:35:00,264,25.145447
2026-06-20 06:35:00,265,7.109253
2026-06-20 06:35:00,266,20.201721
2026-06-20 06:35:00,267,15.477173
2026-06-20 06:35:00,268,15.885498
2026-06-20 06:35:00,269,3.665894
2026-06-20 06:35:00,270,223.319824
2026-06-20 06:35:00,271,102.61908
2026-06-20 06:35:00,272,189.046005
2026-06-20 06:35:00,273,125.017082
2026-06-20 06:35:00,274,150
2026-06-20 06:35:00,275,120
2026-06-20 06:35:00,276,167.006439
2026-06-20 06:35:00,277,167.006439
2026-06-20 06:35:00,278,204
2026-06-20 06:35:00,279,0
2026-06-20 06:35:00,280,0
2026-06-20 06:35:00,281,163
2026-06-20 06:35:00,282,163
2026-06-20 06:35:00,283,200
2026-06-20 06:35:00,287,11.012909
2026-06-20 06:35:00,288,0.900906
2026-06-20 06:35:00,289,3.148289
2026-06-20 06:35:00,290,10.783245
2026-06-20 06:35:00,291,2.662852
2026-06-20 06:35:00,292,24.362793
2026-06-20 06:35:00,293,4.999023
2026-06-20 06:35:00,294,8.330017
2026-06-20 06:35:00,295,13.646179
2026-06-20 06:35:00,296,11.192566
2026-06-20 06:35:00,297,67.12854
2026-06-20 06:35:00,298,96.457596
2026-06-20 06:35:00,299,0
2026-06-20 06:35:00,300,0
2026-06-20 06:35:00,301,0
2026-06-20 06:35:00,302,1.43399
2026-06-20 06:35:00,303,5.679871
2026-06-20 06:35:00,304,4.255035
2026-06-20 06:35:00,305,15.161835
2026-06-20 06:35:00,306,7.44043
2026-06-20 06:35:00,307,23.493164
2026-06-20 06:35:00,308,5.777161
2026-06-20 06:35:00,309,22.287659
2026-06-20 06:35:00,310,6.601166
2026-06-20 06:35:00,311,22.2724
2026-06-20 06:35:00,312,100
2026-06-20 06:35:00,313,50
2026-06-20 06:35:00,314,0
2026-06-20 06:35:00,315,0
2026-06-20 06:35:00,316,8.600128
2026-06-20 06:35:00,317,22.989594
2026-06-20 06:35:00,318,9.607239
2026-06-20 06:35:00,319,19.922485
2026-06-20 06:35:00,320,5.380432
2026-06-20 06:35:00,321,20.441284
2026-06-20 06:35:00,322,7.956726
2026-06-20 06:35:00,323,2.472321
2026-06-20 06:35:00,324,2.658875
2026-06-20 06:35:00,325,22.273071
2026-06-20 06:35:00,326,4.153503
2026-06-20 06:35:00,327,4.763855
2026-06-20 06:35:00,328,5.097656
2026-06-20 06:35:00,329,4.945068
2026-06-20 06:35:00,330,250
2026-06-20 06:35:00,331,2.227844
2026-06-20 06:35:00,332,11.854004
2026-06-20 06:35:00,333,10.260925
2026-06-20 06:35:00,334,207.00705
2026-06-20 06:35:00,335,2.034058
2026-06-20 06:35:00,336,4.338207
2026-06-20 06:35:00,337,7.275612
2026-06-20 06:35:00,338,0
2026-06-20 06:35:00,339,0
2026-06-20 06:35:00,340,0
2026-06-20 06:35:00,341,4.368725
2026-06-20 06:35:00,342,4.200874
2026-06-20 06:35:00,343,2.926727
2026-06-20 06:35:00,344,27.394943
2026-06-20 06:35:00,345,26.883759
2026-06-20 06:35:00,346,26.433609
2026-06-20 06:35:00,347,3.447754
2026-06-20 06:35:00,348,3.447754
2026-06-20 06:35:00,349,30.104614
2026-06-20 06:35:00,350,122
2026-06-20 06:35:00,351,122
2026-06-20 06:35:00,352,136
2026-06-20 06:35:00,353,0
2026-06-20 06:35:00,354,0
2026-06-20 06:35:00,355,0
2026-06-20 06:35:00,356,1.999207
2026-06-20 06:35:00,357,0
2026-06-20 06:35:00,358,0
2026-06-20 06:35:00,359,707
2026-06-20 06:35:00,360,653.199829
2026-06-20 06:35:00,361,2.121765
2026-06-20 06:35:00,362,4.753693
2026-06-20 06:35:00,363,4.51442
2026-06-20 06:35:00,364,3.211227
2026-06-20 06:35:00,365,0
2026-06-20 06:35:00,366,4.439156
2026-06-20 06:35:00,367,670.110107
2026-06-20 06:35:00,368,819
2026-06-20 06:35:00,369,0
2026-06-20 06:35:00,370,1.825623
2026-06-20 06:35:00,371,4.462158
2026-06-20 06:35:00,372,9.240112
2026-06-20 06:35:00,373,0
2026-06-20 06:35:00,374,0
2026-06-20 06:35:00,375,0
2026-06-20 06:35:00,376,0
2026-06-20 06:35:00,377,166.349365
2026-06-20 06:35:00,378,167.103195
2026-06-20 06:35:00,380,11.546249
2026-06-20 06:35:00,381,63.323654
2026-06-20 06:35:00,382,96.537292
2026-06-20 06:35:00,383,130.748169
2026-06-20 06:35:00,384,0
2026-06-20 06:35:00,385,0
2026-06-20 06:35:00,386,0
2026-06-20 06:35:00,387,0
2026-06-20 06:35:00,388,24.375
2026-06-20 06:35:00,389,13.757812
2026-06-20 06:35:00,390,140.226562
2026-06-20 06:35:00,391,13.757812
2026-06-20 06:35:00,392,25.309313
2026-06-20 06:35:00,393,25.763746
2026-06-20 06:35:00,394,0
2026-06-20 06:35:00,395,0
2026-06-20 06:35:00,396,0
2026-06-20 06:35:00,397,0
2026-06-20 06:35:00,398,0
2026-06-20 06:35:00,399,0
2026-06-20 06:35:00,400,0
2026-06-20 06:35:00,401,0
2026-06-20 06:35:00,402,0
2026-06-20 06:35:00,403,0
2026-06-20 06:35:00,404,0
2026-06-20 06:35:00,405,0
2026-06-20 06:35:00,406,0
2026-06-20 06:35:00,407,0
2026-06-20 06:35:00,408,13.668457
2026-06-20 06:35:00,409,14.169189
2026-06-20 06:35:00,410,17.583334
2026-06-20 06:35:00,411,17.583334
2026-06-20 06:35:00,412,0
2026-06-20 06:35:00,413,4.226547
2026-06-20 06:35:00,414,0
2026-06-20 06:35:00,415,646.790588
2026-06-20 06:35:00,416,378.487396
2026-06-20 06:35:00,417,379.159668
2026-06-20 06:35:00,418,260.008545
2026-06-20 06:35:00,419,649.923096
2026-06-20 06:35:00,420,649.923096
2026-06-20 06:35:00,421,559.065796
2026-06-20 06:35:00,422,558.533325
2026-06-20 06:35:00,423,4.638641
2026-06-20 06:35:00,424,7.916092
2026-06-20 06:35:00,425,1.494049
2026-06-20 06:35:00,426,6.12973
2026-06-20 06:35:00,427,36.499023
2026-06-20 06:35:00,428,82.918732
2026-06-20 06:35:00,429,82.328201
2026-06-20 06:35:00,430,40.597191
2026-06-20 06:35:00,431,10.108093
2026-06-20 06:35:00,432,15.632568
2026-06-20 06:35:00,433,0
2026-06-20 06:35:00,434,2.138855
2026-06-20 06:35:00,435,0.938263
2026-06-20 06:35:00,436,7.402695
2026-06-20 06:35:00,437,187.548569
2026-06-20 06:35:00,438,187.548569
2026-06-20 06:35:00,439,224.902863
2026-06-20 06:35:00,440,187.436783
2026-06-20 06:35:00,441,187.436783
2026-06-20 06:35:00,442,225.126434
2026-06-20 06:35:00,443,17.14505
2026-06-20 06:35:00,444,6.826752
2026-06-20 06:35:00,445,3.763306
2026-06-20 06:35:00,446,195.033279
2026-06-20 06:35:00,447,195.033279
2026-06-20 06:35:00,448,209.933441
2026-06-20 06:35:00,449,10.827972
2026-06-20 06:35:00,450,62.923065
2026-06-20 06:35:00,451,19.006927
2026-06-20 06:35:00,452,7.226807
2026-06-20 06:35:00,453,6.067078
2026-06-20 06:35:00,454,20.532898
2026-06-20 06:35:00,455,4.36377
2026-06-20 06:35:00,456,4.871979
2026-06-20 06:35:00,457,8.623047
2026-06-20 06:35:00,458,3.432251
2026-06-20 06:35:00,459,35.560181
2026-06-20 06:35:00,460,16.257202
2026-06-20 06:35:00,461,30
2026-06-20 06:35:00,462,0
2026-06-20 06:35:00,463,15.401154
2026-06-20 06:35:00,464,1.226196
2026-06-20 06:35:00,465,986.838806
2026-06-20 06:35:00,466,0
2026-06-20 06:35:00,467,966.276855
2026-06-20 06:35:00,468,0
2026-06-20 06:35:00,470,999.89624
2026-06-20 06:35:00,471,979.131348
2026-06-20 06:35:00,472,0
2026-06-20 06:35:00,473,0
2026-06-20 06:35:00,474,47.522461
2026-06-20 06:35:00,475,53.655884
2026-06-20 06:35:00,476,5.937866
2026-06-20 06:35:00,477,0
2026-06-20 06:35:00,478,0
2026-06-20 06:35:00,479,1421.344482
2026-06-20 06:35:00,480,1424.947021
2026-06-20 06:35:00,481,17.452454
2026-06-20 06:35:00,482,30.764893
2026-06-20 06:35:00,570,0
2026-06-20 06:35:00,571,0
2026-06-20 06:35:00,572,0
2026-06-20 06:35:00,573,0
2026-06-20 06:35:00,574,0
2026-06-20 06:35:00,575,0
2026-06-20 06:35:00,576,0
2026-06-20 06:35:00,577,0
2026-06-20 06:35:00,578,0
2026-06-20 06:35:00,579,0
2026-06-20 06:35:00,580,0
2026-06-20 06:35:00,581,0
2026-06-20 06:35:00,582,0
2026-06-20 06:35:00,583,0
2026-06-20 06:35:00,584,0
2026-06-20 06:35:00,585,0
2026-06-20 06:35:00,586,0
2026-06-20 06:35:00,587,0
2026-06-20 06:35:00,588,0
2026-06-20 06:35:00,589,0
2026-06-20 06:35:00,590,0
2026-06-20 06:35:00,591,0
2026-06-20 06:35:00,592,0
2026-06-20 06:35:00,593,0
2026-06-20 06:35:00,594,0
2026-06-20 06:35:00,595,0
2026-06-20 06:35:00,596,0
2026-06-20 06:35:00,597,0
2026-06-20 06:35:00,598,0
2026-06-20 06:35:00,599,0
2026-06-20 06:35:00,600,0
2026-06-20 06:35:00,601,0
2026-06-20 06:35:00,602,0
2026-06-20 06:35:00,603,0
2026-06-20 06:40:00,2,50
2026-06-20 06:40:00,3,17.021378
2026-06-20 06:40:00,4,0
2026-06-20 06:40:00,5,479.996643
2026-06-20 06:40:00,6,479
2026-06-20 06:40:00,7,479.996643
2026-06-20 06:40:00,8,479.996643
2026-06-20 06:40:00,9,479.996643
2026-06-20 06:40:00,10,479.996643
2026-06-20 06:40:00,11,479.996643
2026-06-20 06:40:00,13,145.569183
2026-06-20 06:40:00,14,244.942657
2026-06-20 06:40:00,15,522.978882
2026-06-20 06:40:00,16,520.300903
2026-06-20 06:40:00,17,474
2026-06-20 06:40:00,18,454.700317
2026-06-20 06:40:00,19,3.661079
2026-06-20 06:40:00,20,0
2026-06-20 06:40:00,21,468.004395
2026-06-20 06:40:00,22,165.211945
2026-06-20 06:40:00,23,194
2026-06-20 06:40:00,24,165.211945
2026-06-20 06:40:00,27,0
2026-06-20 06:40:00,28,0
2026-06-20 06:40:00,29,0
2026-06-20 06:40:00,31,992.967285
2026-06-20 06:40:00,32,1000.30304
2026-06-20 06:40:00,33,4.178589
2026-06-20 06:40:00,35,9.531311
2026-06-20 06:40:00,36,9.988892
2026-06-20 06:40:00,37,0
2026-06-20 06:40:00,38,477.988159
2026-06-20 06:40:00,39,446.398987
2026-06-20 06:40:00,40,477.814575
2026-06-20 06:40:00,41,102.569702
2026-06-20 06:40:00,42,463
2026-06-20 06:40:00,43,2.363281
2026-06-20 06:40:00,44,4.02272
2026-06-20 06:40:00,45,5.024109
2026-06-20 06:40:00,46,3.164398
2026-06-20 06:40:00,47,2.964111
2026-06-20 06:40:00,48,8.114105
2026-06-20 06:40:00,49,5.510498
2026-06-20 06:40:00,50,3.36467
2026-06-20 06:40:00,51,33.892715
2026-06-20 06:40:00,52,443.333344
2026-06-20 06:40:00,53,444.266663
2026-06-20 06:40:00,54,447.046661
2026-06-20 06:40:00,55,0
2026-06-20 06:40:00,56,0
2026-06-20 06:40:00,57,0
2026-06-20 06:40:00,58,448
2026-06-20 06:40:00,59,437.200012
2026-06-20 06:40:00,60,909.986328
2026-06-20 06:40:00,61,48.425537
2026-06-20 06:40:00,62,0
2026-06-20 06:40:00,63,42.934132
2026-06-20 06:40:00,64,0
2026-06-20 06:40:00,65,0
2026-06-20 06:40:00,66,0
2026-06-20 06:40:00,67,0
2026-06-20 06:40:00,68,0
2026-06-20 06:40:00,69,162.734497
2026-06-20 06:40:00,70,118.047424
2026-06-20 06:40:00,71,8.208069
2026-06-20 06:40:00,72,4.419952
2026-06-20 06:40:00,73,9.872894
2026-06-20 06:40:00,74,85.725342
2026-06-20 06:40:00,75,0
2026-06-20 06:40:00,76,91.335754
2026-06-20 06:40:00,77,0
2026-06-20 06:40:00,78,476.996277
2026-06-20 06:40:00,81,446.133331
2026-06-20 06:40:00,82,446.133331
2026-06-20 06:40:00,83,66.54248
2026-06-20 06:40:00,84,101.150391
2026-06-20 06:40:00,85,947.074463
2026-06-20 06:40:00,86,401.60376
2026-06-20 06:40:00,87,3.374584
2026-06-20 06:40:00,88,0
2026-06-20 06:40:00,89,18.787354
2026-06-20 06:40:00,90,2.917725
2026-06-20 06:40:00,91,7.043823
2026-06-20 06:40:00,92,7.544189
2026-06-20 06:40:00,93,9.361084
2026-06-20 06:40:00,94,3.268066
2026-06-20 06:40:00,95,49.626709
2026-06-20 06:40:00,96,3.087799
2026-06-20 06:40:00,97,57.233154
2026-06-20 06:40:00,98,56.537354
2026-06-20 06:40:00,99,85.802185
2026-06-20 06:40:00,100,37.921387
2026-06-20 06:40:00,101,0.607925
2026-06-20 06:40:00,102,10.064087
2026-06-20 06:40:00,103,940.996216
2026-06-20 06:40:00,104,921
2026-06-20 06:40:00,105,0
2026-06-20 06:40:00,106,0
2026-06-20 06:40:00,107,175.822922
2026-06-20 06:40:00,108,127.177086
2026-06-20 06:40:00,109,0
2026-06-20 06:40:00,110,0
2026-06-20 06:40:00,111,0
2026-06-20 06:40:00,112,0
2026-06-20 06:40:00,113,0
2026-06-20 06:40:00,114,0
2026-06-20 06:40:00,115,0
2026-06-20 06:40:00,116,0
2026-06-20 06:40:00,117,0
2026-06-20 06:40:00,118,0
2026-06-20 06:40:00,119,0
2026-06-20 06:40:00,120,0
2026-06-20 06:40:00,121,0
2026-06-20 06:40:00,122,0
2026-06-20 06:40:00,123,0
2026-06-20 06:40:00,124,0
2026-06-20 06:40:00,125,3.543091
2026-06-20 06:40:00,126,4.524536
2026-06-20 06:40:00,127,3.175049
2026-06-20 06:40:00,128,3.213501
2026-06-20 06:40:00,130,0
2026-06-20 06:40:00,131,0
2026-06-20 06:40:00,132,225
2026-06-20 06:40:00,133,11.428314
2026-06-20 06:40:00,134,11.860291
2026-06-20 06:40:00,135,1.608353
2026-06-20 06:40:00,136,11
2026-06-20 06:40:00,137,1001.9104
2026-06-20 06:40:00,138,995.318481
2026-06-20 06:40:00,139,980.356262
2026-06-20 06:40:00,140,983.771423
2026-06-20 06:40:00,141,0
2026-06-20 06:40:00,142,962.38269
2026-06-20 06:40:00,143,0
2026-06-20 06:40:00,144,305
2026-06-20 06:40:00,146,109.997025
2026-06-20 06:40:00,147,12.223022
2026-06-20 06:40:00,148,53
2026-06-20 06:40:00,149,9.305664
2026-06-20 06:40:00,150,15.333496
2026-06-20 06:40:00,151,16.271484
2026-06-20 06:40:00,152,88.001877
2026-06-20 06:40:00,153,88.001877
2026-06-20 06:40:00,154,104
2026-06-20 06:40:00,155,88.001877
2026-06-20 06:40:00,156,88.001877
2026-06-20 06:40:00,157,104
2026-06-20 06:40:00,158,6.683868
2026-06-20 06:40:00,159,1.308411
2026-06-20 06:40:00,160,4.094742
2026-06-20 06:40:00,161,0
2026-06-20 06:40:00,162,0
2026-06-20 06:40:00,163,0
2026-06-20 06:40:00,164,0
2026-06-20 06:40:00,165,0
2026-06-20 06:40:00,166,0
2026-06-20 06:40:00,167,13.263748
2026-06-20 06:40:00,168,141.003906
2026-06-20 06:40:00,169,70.5
2026-06-20 06:40:00,170,7.229248
2026-06-20 06:40:00,171,638.004639
2026-06-20 06:40:00,172,0
2026-06-20 06:40:00,173,0
2026-06-20 06:40:00,174,39.598389
2026-06-20 06:40:00,175,41.307373
2026-06-20 06:40:00,178,1.170761
2026-06-20 06:40:00,179,5.571152
2026-06-20 06:40:00,180,14.940735
2026-06-20 06:40:00,181,8.149811
2026-06-20 06:40:00,182,9.047821
2026-06-20 06:40:00,183,32.328857
2026-06-20 06:40:00,184,0
2026-06-20 06:40:00,185,0
2026-06-20 06:40:00,186,0
2026-06-20 06:40:00,187,5.581055
2026-06-20 06:40:00,188,7.41217
2026-06-20 06:40:00,189,17.383057
2026-06-20 06:40:00,190,10.433594
2026-06-20 06:40:00,191,0
2026-06-20 06:40:00,192,0
2026-06-20 06:40:00,193,0
2026-06-20 06:40:00,194,3.773621
2026-06-20 06:40:00,195,4.643402
2026-06-20 06:40:00,196,67.305511
2026-06-20 06:40:00,197,0
2026-06-20 06:40:00,198,0
2026-06-20 06:40:00,199,0
2026-06-20 06:40:00,200,0
2026-06-20 06:40:00,201,0
2026-06-20 06:40:00,202,0
2026-06-20 06:40:00,203,1000.251709
2026-06-20 06:40:00,204,1000
2026-06-20 06:40:00,205,1.521576
2026-06-20 06:40:00,206,1.558395
2026-06-20 06:40:00,207,0
2026-06-20 06:40:00,208,0
2026-06-20 06:40:00,209,0
2026-06-20 06:40:00,210,2.377747
2026-06-20 06:40:00,211,1.798676
2026-06-20 06:40:00,212,1410
2026-06-20 06:40:00,213,1412
2026-06-20 06:40:00,214,0
2026-06-20 06:40:00,215,196
2026-06-20 06:40:00,216,196
2026-06-20 06:40:00,217,230
2026-06-20 06:40:00,218,0.107544
2026-06-20 06:40:00,219,14.305838
2026-06-20 06:40:00,220,35.285217
2026-06-20 06:40:00,221,39.106663
2026-06-20 06:40:00,222,25.851196
2026-06-20 06:40:00,223,25.777222
2026-06-20 06:40:00,224,0
2026-06-20 06:40:00,225,9.810547
2026-06-20 06:40:00,226,31.846832
2026-06-20 06:40:00,227,165
2026-06-20 06:40:00,228,95
2026-06-20 06:40:00,229,2.207275
2026-06-20 06:40:00,230,4.13147
2026-06-20 06:40:00,231,1.050903
2026-06-20 06:40:00,232,3.557922
2026-06-20 06:40:00,233,5.62085
2026-06-20 06:40:00,234,2.582123
2026-06-20 06:40:00,235,1.550446
2026-06-20 06:40:00,236,2.586548
2026-06-20 06:40:00,237,0
2026-06-20 06:40:00,238,1.32843
2026-06-20 06:40:00,239,25.595093
2026-06-20 06:40:00,240,26.46637
2026-06-20 06:40:00,241,26.359558
2026-06-20 06:40:00,242,1.477051
2026-06-20 06:40:00,245,5.779526
2026-06-20 06:40:00,246,1.254852
2026-06-20 06:40:00,247,200
2026-06-20 06:40:00,248,100
2026-06-20 06:40:00,249,11.530884
2026-06-20 06:40:00,250,3.609497
2026-06-20 06:40:00,251,12.338379
2026-06-20 06:40:00,254,71.620605
2026-06-20 06:40:00,255,60.276855
2026-06-20 06:40:00,256,99.004486
2026-06-20 06:40:00,257,0
2026-06-20 06:40:00,258,99.004486
2026-06-20 06:40:00,259,130
2026-06-20 06:40:00,260,2.327698
2026-06-20 06:40:00,261,2.084167
2026-06-20 06:40:00,262,3.557129
2026-06-20 06:40:00,263,6.652832
2026-06-20 06:40:00,264,25.145447
2026-06-20 06:40:00,265,7.109253
2026-06-20 06:40:00,266,20.201721
2026-06-20 06:40:00,267,15.477173
2026-06-20 06:40:00,268,15.885498
2026-06-20 06:40:00,269,3.665894
2026-06-20 06:40:00,270,224.152954
2026-06-20 06:40:00,271,102.384094
2026-06-20 06:40:00,272,201.466568
2026-06-20 06:40:00,273,126.613022
2026-06-20 06:40:00,274,150
2026-06-20 06:40:00,275,120
2026-06-20 06:40:00,276,184.917709
2026-06-20 06:40:00,277,184.917709
2026-06-20 06:40:00,278,216.635178
2026-06-20 06:40:00,279,0
2026-06-20 06:40:00,280,0
2026-06-20 06:40:00,281,179.367767
2026-06-20 06:40:00,282,179.367767
2026-06-20 06:40:00,283,208.532562
2026-06-20 06:40:00,287,11.020233
2026-06-20 06:40:00,288,0.900906
2026-06-20 06:40:00,289,3.135166
2026-06-20 06:40:00,290,10.763561
2026-06-20 06:40:00,291,2.662852
2026-06-20 06:40:00,292,24.362793
2026-06-20 06:40:00,293,4.999023
2026-06-20 06:40:00,294,8.330017
2026-06-20 06:40:00,295,13.646179
2026-06-20 06:40:00,296,11.192566
2026-06-20 06:40:00,297,67.12854
2026-06-20 06:40:00,298,96.675491
2026-06-20 06:40:00,299,0
2026-06-20 06:40:00,300,0
2026-06-20 06:40:00,301,0
2026-06-20 06:40:00,302,1.43399
2026-06-20 06:40:00,303,5.679871
2026-06-20 06:40:00,304,4.255035
2026-06-20 06:40:00,305,15.161835
2026-06-20 06:40:00,306,7.44043
2026-06-20 06:40:00,307,23.493164
2026-06-20 06:40:00,308,5.777161
2026-06-20 06:40:00,309,22.287659
2026-06-20 06:40:00,310,6.601166
2026-06-20 06:40:00,311,22.2724
2026-06-20 06:40:00,312,100
2026-06-20 06:40:00,313,50
2026-06-20 06:40:00,314,0
2026-06-20 06:40:00,315,0
2026-06-20 06:40:00,316,8.600128
2026-06-20 06:40:00,317,22.989594
2026-06-20 06:40:00,318,9.607239
2026-06-20 06:40:00,319,19.922485
2026-06-20 06:40:00,320,5.380432
2026-06-20 06:40:00,321,20.441284
2026-06-20 06:40:00,322,7.956726
2026-06-20 06:40:00,323,2.472321
2026-06-20 06:40:00,324,2.658875
2026-06-20 06:40:00,325,22.273071
2026-06-20 06:40:00,326,4.153503
2026-06-20 06:40:00,327,4.763855
2026-06-20 06:40:00,328,5.097656
2026-06-20 06:40:00,329,4.945068
2026-06-20 06:40:00,330,250
2026-06-20 06:40:00,331,2.227844
2026-06-20 06:40:00,332,11.854004
2026-06-20 06:40:00,333,10.260925
2026-06-20 06:40:00,334,207.00705
2026-06-20 06:40:00,335,2.034058
2026-06-20 06:40:00,336,4.338207
2026-06-20 06:40:00,337,7.275612
2026-06-20 06:40:00,338,0
2026-06-20 06:40:00,339,0
2026-06-20 06:40:00,340,0
2026-06-20 06:40:00,341,4.368725
2026-06-20 06:40:00,342,4.200874
2026-06-20 06:40:00,343,2.926727
2026-06-20 06:40:00,344,35.520493
2026-06-20 06:40:00,345,35.802788
2026-06-20 06:40:00,346,26.433609
2026-06-20 06:40:00,347,3.447754
2026-06-20 06:40:00,348,3.447754
2026-06-20 06:40:00,349,30.104614
2026-06-20 06:40:00,350,122
2026-06-20 06:40:00,351,122
2026-06-20 06:40:00,352,136
2026-06-20 06:40:00,353,0
2026-06-20 06:40:00,354,0
2026-06-20 06:40:00,355,0
2026-06-20 06:40:00,356,1.999207
2026-06-20 06:40:00,357,0
2026-06-20 06:40:00,358,0
2026-06-20 06:40:00,359,707
2026-06-20 06:40:00,360,651.907104
2026-06-20 06:40:00,361,2.121765
2026-06-20 06:40:00,362,4.753693
2026-06-20 06:40:00,363,4.51442
2026-06-20 06:40:00,364,3.211227
2026-06-20 06:40:00,365,0
2026-06-20 06:40:00,366,4.439156
2026-06-20 06:40:00,367,675.467773
2026-06-20 06:40:00,368,819
2026-06-20 06:40:00,369,0
2026-06-20 06:40:00,370,1.825623
2026-06-20 06:40:00,371,4.462158
2026-06-20 06:40:00,372,9.240112
2026-06-20 06:40:00,373,0
2026-06-20 06:40:00,374,0
2026-06-20 06:40:00,375,0
2026-06-20 06:40:00,376,0
2026-06-20 06:40:00,377,166.597336
2026-06-20 06:40:00,378,168.085114
2026-06-20 06:40:00,380,11.546249
2026-06-20 06:40:00,381,63.323654
2026-06-20 06:40:00,382,96.119568
2026-06-20 06:40:00,383,130.175934
2026-06-20 06:40:00,384,0
2026-06-20 06:40:00,385,0
2026-06-20 06:40:00,386,0
2026-06-20 06:40:00,387,0
2026-06-20 06:40:00,388,24.375
2026-06-20 06:40:00,389,13.757812
2026-06-20 06:40:00,390,140.226562
2026-06-20 06:40:00,391,13.757812
2026-06-20 06:40:00,392,24.606691
2026-06-20 06:40:00,393,24.940796
2026-06-20 06:40:00,394,0
2026-06-20 06:40:00,395,0
2026-06-20 06:40:00,396,0
2026-06-20 06:40:00,397,0
2026-06-20 06:40:00,398,0
2026-06-20 06:40:00,399,0
2026-06-20 06:40:00,400,0
2026-06-20 06:40:00,401,0
2026-06-20 06:40:00,402,0
2026-06-20 06:40:00,403,0
2026-06-20 06:40:00,404,0
2026-06-20 06:40:00,405,0
2026-06-20 06:40:00,406,0
2026-06-20 06:40:00,407,0
2026-06-20 06:40:00,408,13.020752
2026-06-20 06:40:00,409,13.504395
2026-06-20 06:40:00,410,17.583334
2026-06-20 06:40:00,411,17.583334
2026-06-20 06:40:00,412,0
2026-06-20 06:40:00,413,4.226547
2026-06-20 06:40:00,414,0
2026-06-20 06:40:00,415,646.790588
2026-06-20 06:40:00,416,378.487396
2026-06-20 06:40:00,417,379.159668
2026-06-20 06:40:00,418,260.008545
2026-06-20 06:40:00,419,649.923096
2026-06-20 06:40:00,420,649.923096
2026-06-20 06:40:00,421,559.065796
2026-06-20 06:40:00,422,558.533325
2026-06-20 06:40:00,423,4.638641
2026-06-20 06:40:00,424,7.916092
2026-06-20 06:40:00,425,1.494049
2026-06-20 06:40:00,426,6.12973
2026-06-20 06:40:00,427,36.499023
2026-06-20 06:40:00,428,81.786873
2026-06-20 06:40:00,429,81.304611
2026-06-20 06:40:00,430,40.508606
2026-06-20 06:40:00,431,10.108093
2026-06-20 06:40:00,432,15.632568
2026-06-20 06:40:00,433,0
2026-06-20 06:40:00,434,2.138855
2026-06-20 06:40:00,435,0.938263
2026-06-20 06:40:00,436,7.402695
2026-06-20 06:40:00,437,187.548569
2026-06-20 06:40:00,438,187.548569
2026-06-20 06:40:00,439,224.902863
2026-06-20 06:40:00,440,187.436783
2026-06-20 06:40:00,441,187.436783
2026-06-20 06:40:00,442,225.126434
2026-06-20 06:40:00,443,17.14505
2026-06-20 06:40:00,444,6.826752
2026-06-20 06:40:00,445,3.763306
2026-06-20 06:40:00,446,195.033279
2026-06-20 06:40:00,447,195.033279
2026-06-20 06:40:00,448,209.933441
2026-06-20 06:40:00,449,10.827972
2026-06-20 06:40:00,450,108.822906
2026-06-20 06:40:00,451,19.006927
2026-06-20 06:40:00,452,7.226807
2026-06-20 06:40:00,453,6.067078
2026-06-20 06:40:00,454,20.532898
2026-06-20 06:40:00,455,4.36377
2026-06-20 06:40:00,456,4.871979
2026-06-20 06:40:00,457,8.623047
2026-06-20 06:40:00,458,3.432251
2026-06-20 06:40:00,459,35.560181
2026-06-20 06:40:00,460,16.257202
2026-06-20 06:40:00,461,30
2026-06-20 06:40:00,462,0
2026-06-20 06:40:00,463,15.401154
2026-06-20 06:40:00,464,1.226196
2026-06-20 06:40:00,465,986.838806
2026-06-20 06:40:00,466,0
2026-06-20 06:40:00,467,966.496582
2026-06-20 06:40:00,468,0
2026-06-20 06:40:00,470,989.568848
2026-06-20 06:40:00,471,989.568848
2026-06-20 06:40:00,472,0
2026-06-20 06:40:00,473,0
2026-06-20 06:40:00,474,47.522461
2026-06-20 06:40:00,475,53.655884
2026-06-20 06:40:00,476,5.937866
2026-06-20 06:40:00,477,0
2026-06-20 06:40:00,478,0
2026-06-20 06:40:00,479,1424.064819
2026-06-20 06:40:00,480,1424.873535
2026-06-20 06:40:00,481,17.452454
2026-06-20 06:40:00,482,30.764893
2026-06-20 06:40:00,570,0
2026-06-20 06:40:00,571,0
2026-06-20 06:40:00,572,0
2026-06-20 06:40:00,573,0
2026-06-20 06:40:00,574,0
2026-06-20 06:40:00,575,0
2026-06-20 06:40:00,576,0
2026-06-20 06:40:00,577,0
2026-06-20 06:40:00,578,0
2026-06-20 06:40:00,579,0
2026-06-20 06:40:00,580,0
2026-06-20 06:40:00,581,0
2026-06-20 06:40:00,582,0
2026-06-20 06:40:00,583,0
2026-06-20 06:40:00,584,0
2026-06-20 06:40:00,585,0
2026-06-20 06:40:00,586,0
2026-06-20 06:40:00,587,0
2026-06-20 06:40:00,588,0
2026-06-20 06:40:00,589,0
2026-06-20 06:40:00,590,0
2026-06-20 06:40:00,591,0
2026-06-20 06:40:00,592,0
2026-06-20 06:40:00,593,0
2026-06-20 06:40:00,594,0
2026-06-20 06:40:00,595,0
2026-06-20 06:40:00,596,0
2026-06-20 06:40:00,597,0
2026-06-20 06:40:00,598,0
2026-06-20 06:40:00,599,0
2026-06-20 06:40:00,600,0
2026-06-20 06:40:00,601,0
2026-06-20 06:40:00,602,0
2026-06-20 06:40:00,603,0
2026-06-20 06:45:00,2,50
2026-06-20 06:45:00,3,17.021378
2026-06-20 06:45:00,4,0
2026-06-20 06:45:00,5,479
2026-06-20 06:45:00,6,479
2026-06-20 06:45:00,7,479
2026-06-20 06:45:00,8,479.996643
2026-06-20 06:45:00,9,479
2026-06-20 06:45:00,10,479.996643
2026-06-20 06:45:00,11,479.996643
2026-06-20 06:45:00,13,145.569183
2026-06-20 06:45:00,14,244.942657
2026-06-20 06:45:00,15,523.230713
2026-06-20 06:45:00,16,520.987549
2026-06-20 06:45:00,17,473
2026-06-20 06:45:00,18,454.700317
2026-06-20 06:45:00,19,2.865692
2026-06-20 06:45:00,20,0
2026-06-20 06:45:00,21,473.360352
2026-06-20 06:45:00,22,165.211945
2026-06-20 06:45:00,23,194
2026-06-20 06:45:00,24,165.211945
2026-06-20 06:45:00,27,0
2026-06-20 06:45:00,28,0
2026-06-20 06:45:00,29,0
2026-06-20 06:45:00,31,990.89032
2026-06-20 06:45:00,32,997.165466
2026-06-20 06:45:00,33,4.178589
2026-06-20 06:45:00,35,9.531311
2026-06-20 06:45:00,36,9.988892
2026-06-20 06:45:00,37,0
2026-06-20 06:45:00,38,477.988159
2026-06-20 06:45:00,39,472.30011
2026-06-20 06:45:00,40,477.814575
2026-06-20 06:45:00,41,102.569702
2026-06-20 06:45:00,42,463
2026-06-20 06:45:00,43,2.363281
2026-06-20 06:45:00,44,4.02272
2026-06-20 06:45:00,45,5.024109
2026-06-20 06:45:00,46,3.164398
2026-06-20 06:45:00,47,2.964111
2026-06-20 06:45:00,48,8.114105
2026-06-20 06:45:00,49,5.510498
2026-06-20 06:45:00,50,3.36467
2026-06-20 06:45:00,51,33.892715
2026-06-20 06:45:00,52,460.343567
2026-06-20 06:45:00,53,457.651794
2026-06-20 06:45:00,54,450.545837
2026-06-20 06:45:00,55,0
2026-06-20 06:45:00,56,0
2026-06-20 06:45:00,57,0
2026-06-20 06:45:00,58,459.550903
2026-06-20 06:45:00,59,454.088074
2026-06-20 06:45:00,60,943.648438
2026-06-20 06:45:00,61,48.425537
2026-06-20 06:45:00,62,0
2026-06-20 06:45:00,63,42.864918
2026-06-20 06:45:00,64,0
2026-06-20 06:45:00,65,0
2026-06-20 06:45:00,66,0
2026-06-20 06:45:00,67,0
2026-06-20 06:45:00,68,0
2026-06-20 06:45:00,69,162.478149
2026-06-20 06:45:00,70,118.367859
2026-06-20 06:45:00,71,8.208069
2026-06-20 06:45:00,72,4.419952
2026-06-20 06:45:00,73,9.872894
2026-06-20 06:45:00,74,85.725342
2026-06-20 06:45:00,75,0
2026-06-20 06:45:00,76,91.335754
2026-06-20 06:45:00,77,0
2026-06-20 06:45:00,78,476.996277
2026-06-20 06:45:00,81,472.190613
2026-06-20 06:45:00,82,477
2026-06-20 06:45:00,83,66.54248
2026-06-20 06:45:00,84,104.263428
2026-06-20 06:45:00,85,951
2026-06-20 06:45:00,86,400.505127
2026-06-20 06:45:00,87,3.374584
2026-06-20 06:45:00,88,0
2026-06-20 06:45:00,89,18.787354
2026-06-20 06:45:00,90,2.917725
2026-06-20 06:45:00,91,7.043823
2026-06-20 06:45:00,92,7.544189
2026-06-20 06:45:00,93,9.361084
2026-06-20 06:45:00,94,3.268066
2026-06-20 06:45:00,95,49.626709
2026-06-20 06:45:00,96,3.087799
2026-06-20 06:45:00,97,57.233154
2026-06-20 06:45:00,98,56.537354
2026-06-20 06:45:00,99,85.802185
2026-06-20 06:45:00,100,37.980896
2026-06-20 06:45:00,101,0.607925
2026-06-20 06:45:00,102,10.226982
2026-06-20 06:45:00,103,940.996216
2026-06-20 06:45:00,104,921
2026-06-20 06:45:00,105,0
2026-06-20 06:45:00,106,0
2026-06-20 06:45:00,107,175.822922
2026-06-20 06:45:00,108,127.177086
2026-06-20 06:45:00,109,0
2026-06-20 06:45:00,110,0
2026-06-20 06:45:00,111,0
2026-06-20 06:45:00,112,0
2026-06-20 06:45:00,113,0
2026-06-20 06:45:00,114,0
2026-06-20 06:45:00,115,0
2026-06-20 06:45:00,116,0
2026-06-20 06:45:00,117,0
2026-06-20 06:45:00,118,0
2026-06-20 06:45:00,119,0
2026-06-20 06:45:00,120,0
2026-06-20 06:45:00,121,0
2026-06-20 06:45:00,122,0
2026-06-20 06:45:00,123,0
2026-06-20 06:45:00,124,0
2026-06-20 06:45:00,125,3.543091
2026-06-20 06:45:00,126,4.524536
2026-06-20 06:45:00,127,3.175049
2026-06-20 06:45:00,128,3.213501
2026-06-20 06:45:00,130,0
2026-06-20 06:45:00,131,0
2026-06-20 06:45:00,132,225
2026-06-20 06:45:00,133,11.428314
2026-06-20 06:45:00,134,11.860291
2026-06-20 06:45:00,135,1.608353
2026-06-20 06:45:00,136,11
2026-06-20 06:45:00,137,1000.445557
2026-06-20 06:45:00,138,996.783325
2026-06-20 06:45:00,139,979.693115
2026-06-20 06:45:00,140,982.445129
2026-06-20 06:45:00,141,0
2026-06-20 06:45:00,142,963.651367
2026-06-20 06:45:00,143,0
2026-06-20 06:45:00,144,305
2026-06-20 06:45:00,146,109.997025
2026-06-20 06:45:00,147,12.223022
2026-06-20 06:45:00,148,53
2026-06-20 06:45:00,149,9.305664
2026-06-20 06:45:00,150,15.333496
2026-06-20 06:45:00,151,16.271484
2026-06-20 06:45:00,152,95.437134
2026-06-20 06:45:00,153,95.437134
2026-06-20 06:45:00,154,111.009201
2026-06-20 06:45:00,155,88.001877
2026-06-20 06:45:00,156,88.001877
2026-06-20 06:45:00,157,104
2026-06-20 06:45:00,158,6.683868
2026-06-20 06:45:00,159,1.308411
2026-06-20 06:45:00,160,4.094742
2026-06-20 06:45:00,161,0
2026-06-20 06:45:00,162,0
2026-06-20 06:45:00,163,0
2026-06-20 06:45:00,164,0
2026-06-20 06:45:00,165,0
2026-06-20 06:45:00,166,0
2026-06-20 06:45:00,167,13.311317
2026-06-20 06:45:00,168,141.003906
2026-06-20 06:45:00,169,70.5
2026-06-20 06:45:00,170,7.229248
2026-06-20 06:45:00,171,638.004639
2026-06-20 06:45:00,172,0
2026-06-20 06:45:00,173,0
2026-06-20 06:45:00,174,39.598389
2026-06-20 06:45:00,175,41.307373
2026-06-20 06:45:00,178,1.170761
2026-06-20 06:45:00,179,5.571152
2026-06-20 06:45:00,180,14.940735
2026-06-20 06:45:00,181,8.149811
2026-06-20 06:45:00,182,9.047821
2026-06-20 06:45:00,183,32.328857
2026-06-20 06:45:00,184,0
2026-06-20 06:45:00,185,0
2026-06-20 06:45:00,186,0
2026-06-20 06:45:00,187,5.581055
2026-06-20 06:45:00,188,7.41217
2026-06-20 06:45:00,189,17.383057
2026-06-20 06:45:00,190,10.433594
2026-06-20 06:45:00,191,0
2026-06-20 06:45:00,192,0
2026-06-20 06:45:00,193,0
2026-06-20 06:45:00,194,3.773621
2026-06-20 06:45:00,195,4.643402
2026-06-20 06:45:00,196,67.305511
2026-06-20 06:45:00,197,0
2026-06-20 06:45:00,198,0
2026-06-20 06:45:00,199,0
2026-06-20 06:45:00,200,0
2026-06-20 06:45:00,201,0
2026-06-20 06:45:00,202,0
2026-06-20 06:45:00,203,1001.378967
2026-06-20 06:45:00,204,1000
2026-06-20 06:45:00,205,1.521576
2026-06-20 06:45:00,206,1.558395
2026-06-20 06:45:00,207,0
2026-06-20 06:45:00,208,0
2026-06-20 06:45:00,209,0
2026-06-20 06:45:00,210,2.377747
2026-06-20 06:45:00,211,1.798676
2026-06-20 06:45:00,212,1410
2026-06-20 06:45:00,213,1412
2026-06-20 06:45:00,214,0
2026-06-20 06:45:00,215,196
2026-06-20 06:45:00,216,196
2026-06-20 06:45:00,217,230
2026-06-20 06:45:00,218,0.107544
2026-06-20 06:45:00,219,14.44622
2026-06-20 06:45:00,220,35.035351
2026-06-20 06:45:00,221,40.050049
2026-06-20 06:45:00,222,25.851196
2026-06-20 06:45:00,223,25.777222
2026-06-20 06:45:00,224,0
2026-06-20 06:45:00,225,9.810547
2026-06-20 06:45:00,226,31.846832
2026-06-20 06:45:00,227,165
2026-06-20 06:45:00,228,95
2026-06-20 06:45:00,229,2.207275
2026-06-20 06:45:00,230,4.13147
2026-06-20 06:45:00,231,1.050903
2026-06-20 06:45:00,232,3.557922
2026-06-20 06:45:00,233,5.62085
2026-06-20 06:45:00,234,2.582123
2026-06-20 06:45:00,235,1.550446
2026-06-20 06:45:00,236,2.586548
2026-06-20 06:45:00,237,0
2026-06-20 06:45:00,238,1.32843
2026-06-20 06:45:00,239,25.749207
2026-06-20 06:45:00,240,26.5625
2026-06-20 06:45:00,241,26.557922
2026-06-20 06:45:00,242,1.477051
2026-06-20 06:45:00,245,5.779526
2026-06-20 06:45:00,246,1.254852
2026-06-20 06:45:00,247,200
2026-06-20 06:45:00,248,100
2026-06-20 06:45:00,249,11.530884
2026-06-20 06:45:00,250,3.609497
2026-06-20 06:45:00,251,12.338379
2026-06-20 06:45:00,254,71.620605
2026-06-20 06:45:00,255,60.64859
2026-06-20 06:45:00,256,99.004486
2026-06-20 06:45:00,257,0
2026-06-20 06:45:00,258,99.004486
2026-06-20 06:45:00,259,130
2026-06-20 06:45:00,260,2.327698
2026-06-20 06:45:00,261,2.084167
2026-06-20 06:45:00,262,3.557129
2026-06-20 06:45:00,263,6.652832
2026-06-20 06:45:00,264,25.145447
2026-06-20 06:45:00,265,7.109253
2026-06-20 06:45:00,266,20.201721
2026-06-20 06:45:00,267,15.477173
2026-06-20 06:45:00,268,15.885498
2026-06-20 06:45:00,269,3.665894
2026-06-20 06:45:00,270,223.490723
2026-06-20 06:45:00,271,102.490906
2026-06-20 06:45:00,272,199.626892
2026-06-20 06:45:00,273,126.37664
2026-06-20 06:45:00,274,150
2026-06-20 06:45:00,275,120
2026-06-20 06:45:00,276,167.006439
2026-06-20 06:45:00,277,167.006439
2026-06-20 06:45:00,278,204
2026-06-20 06:45:00,279,0
2026-06-20 06:45:00,280,0
2026-06-20 06:45:00,281,163
2026-06-20 06:45:00,282,163
2026-06-20 06:45:00,283,200
2026-06-20 06:45:00,287,11.039765
2026-06-20 06:45:00,288,0.900906
2026-06-20 06:45:00,289,3.132725
2026-06-20 06:45:00,290,10.760815
2026-06-20 06:45:00,291,2.662852
2026-06-20 06:45:00,292,24.362793
2026-06-20 06:45:00,293,4.999023
2026-06-20 06:45:00,294,8.330017
2026-06-20 06:45:00,295,13.646179
2026-06-20 06:45:00,296,11.192566
2026-06-20 06:45:00,297,67.12854
2026-06-20 06:45:00,298,96.5345
2026-06-20 06:45:00,299,0
2026-06-20 06:45:00,300,0
2026-06-20 06:45:00,301,0
2026-06-20 06:45:00,302,1.43399
2026-06-20 06:45:00,303,5.679871
2026-06-20 06:45:00,304,4.255035
2026-06-20 06:45:00,305,15.161835
2026-06-20 06:45:00,306,7.44043
2026-06-20 06:45:00,307,23.493164
2026-06-20 06:45:00,308,5.777161
2026-06-20 06:45:00,309,22.287659
2026-06-20 06:45:00,310,6.601166
2026-06-20 06:45:00,311,22.2724
2026-06-20 06:45:00,312,100
2026-06-20 06:45:00,313,50
2026-06-20 06:45:00,314,0
2026-06-20 06:45:00,315,0
2026-06-20 06:45:00,316,8.600128
2026-06-20 06:45:00,317,22.989594
2026-06-20 06:45:00,318,9.607239
2026-06-20 06:45:00,319,19.922485
2026-06-20 06:45:00,320,5.380432
2026-06-20 06:45:00,321,20.441284
2026-06-20 06:45:00,322,7.956726
2026-06-20 06:45:00,323,2.472321
2026-06-20 06:45:00,324,2.658875
2026-06-20 06:45:00,325,22.273071
2026-06-20 06:45:00,326,4.153503
2026-06-20 06:45:00,327,4.763855
2026-06-20 06:45:00,328,5.097656
2026-06-20 06:45:00,329,4.945068
2026-06-20 06:45:00,330,250
2026-06-20 06:45:00,331,2.227844
2026-06-20 06:45:00,332,11.854004
2026-06-20 06:45:00,333,10.260925
2026-06-20 06:45:00,334,207.00705
2026-06-20 06:45:00,335,2.034058
2026-06-20 06:45:00,336,4.338207
2026-06-20 06:45:00,337,7.275612
2026-06-20 06:45:00,338,0
2026-06-20 06:45:00,339,0
2026-06-20 06:45:00,340,0
2026-06-20 06:45:00,341,4.368725
2026-06-20 06:45:00,342,4.200874
2026-06-20 06:45:00,343,2.926727
2026-06-20 06:45:00,344,35.299232
2026-06-20 06:45:00,345,35.612053
2026-06-20 06:45:00,346,26.433609
2026-06-20 06:45:00,347,3.447754
2026-06-20 06:45:00,348,3.447754
2026-06-20 06:45:00,349,30.104614
2026-06-20 06:45:00,350,122
2026-06-20 06:45:00,351,122
2026-06-20 06:45:00,352,136
2026-06-20 06:45:00,353,0
2026-06-20 06:45:00,354,0
2026-06-20 06:45:00,355,0
2026-06-20 06:45:00,356,1.999207
2026-06-20 06:45:00,357,0
2026-06-20 06:45:00,358,0
2026-06-20 06:45:00,359,707
2026-06-20 06:45:00,360,647.358948
2026-06-20 06:45:00,361,2.121765
2026-06-20 06:45:00,362,4.753693
2026-06-20 06:45:00,363,4.51442
2026-06-20 06:45:00,364,3.211227
2026-06-20 06:45:00,365,0
2026-06-20 06:45:00,366,4.439156
2026-06-20 06:45:00,367,673.697815
2026-06-20 06:45:00,368,819
2026-06-20 06:45:00,369,0
2026-06-20 06:45:00,370,1.825623
2026-06-20 06:45:00,371,4.462158
2026-06-20 06:45:00,372,9.240112
2026-06-20 06:45:00,373,0
2026-06-20 06:45:00,374,0
2026-06-20 06:45:00,375,0
2026-06-20 06:45:00,376,0
2026-06-20 06:45:00,377,165.278183
2026-06-20 06:45:00,378,168.085114
2026-06-20 06:45:00,380,11.546249
2026-06-20 06:45:00,381,63.323654
2026-06-20 06:45:00,382,96.228287
2026-06-20 06:45:00,383,133.471939
2026-06-20 06:45:00,384,0
2026-06-20 06:45:00,385,0
2026-06-20 06:45:00,386,0
2026-06-20 06:45:00,387,0
2026-06-20 06:45:00,388,24.375
2026-06-20 06:45:00,389,13.757812
2026-06-20 06:45:00,390,140.226562
2026-06-20 06:45:00,391,13.757812
2026-06-20 06:45:00,392,25.518934
2026-06-20 06:45:00,393,25.938429
2026-06-20 06:45:00,394,0
2026-06-20 06:45:00,395,0
2026-06-20 06:45:00,396,0
2026-06-20 06:45:00,397,0
2026-06-20 06:45:00,398,0
2026-06-20 06:45:00,399,0
2026-06-20 06:45:00,400,0
2026-06-20 06:45:00,401,0
2026-06-20 06:45:00,402,0
2026-06-20 06:45:00,403,0
2026-06-20 06:45:00,404,0
2026-06-20 06:45:00,405,0
2026-06-20 06:45:00,406,0
2026-06-20 06:45:00,407,0
2026-06-20 06:45:00,408,13.572754
2026-06-20 06:45:00,409,14.010254
2026-06-20 06:45:00,410,17.583334
2026-06-20 06:45:00,411,17.583334
2026-06-20 06:45:00,412,0
2026-06-20 06:45:00,413,4.226547
2026-06-20 06:45:00,414,0
2026-06-20 06:45:00,415,646.790588
2026-06-20 06:45:00,416,377
2026-06-20 06:45:00,417,379.159668
2026-06-20 06:45:00,418,260.008545
2026-06-20 06:45:00,419,649.923096
2026-06-20 06:45:00,420,649.923096
2026-06-20 06:45:00,421,559.065796
2026-06-20 06:45:00,422,558.533325
2026-06-20 06:45:00,423,4.638641
2026-06-20 06:45:00,424,7.916092
2026-06-20 06:45:00,425,1.494049
2026-06-20 06:45:00,426,6.12973
2026-06-20 06:45:00,427,36.499023
2026-06-20 06:45:00,428,82.215004
2026-06-20 06:45:00,429,81.629402
2026-06-20 06:45:00,430,40.390495
2026-06-20 06:45:00,431,10.108093
2026-06-20 06:45:00,432,15.632568
2026-06-20 06:45:00,433,0
2026-06-20 06:45:00,434,2.138855
2026-06-20 06:45:00,435,0.938263
2026-06-20 06:45:00,436,7.402695
2026-06-20 06:45:00,437,187.548569
2026-06-20 06:45:00,438,187.548569
2026-06-20 06:45:00,439,224.902863
2026-06-20 06:45:00,440,187.436783
2026-06-20 06:45:00,441,187.436783
2026-06-20 06:45:00,442,225.126434
2026-06-20 06:45:00,443,17.14505
2026-06-20 06:45:00,444,6.826752
2026-06-20 06:45:00,445,3.763306
2026-06-20 06:45:00,446,195.033279
2026-06-20 06:45:00,447,195.033279
2026-06-20 06:45:00,448,209.933441
2026-06-20 06:45:00,449,10.827972
2026-06-20 06:45:00,450,118.436218
2026-06-20 06:45:00,451,19.006927
2026-06-20 06:45:00,452,7.226807
2026-06-20 06:45:00,453,6.067078
2026-06-20 06:45:00,454,20.532898
2026-06-20 06:45:00,455,4.36377
2026-06-20 06:45:00,456,4.871979
2026-06-20 06:45:00,457,8.623047
2026-06-20 06:45:00,458,3.432251
2026-06-20 06:45:00,459,35.560181
2026-06-20 06:45:00,460,16.257202
2026-06-20 06:45:00,461,30
2026-06-20 06:45:00,462,0
2026-06-20 06:45:00,463,15.401154
2026-06-20 06:45:00,464,1.226196
2026-06-20 06:45:00,465,986.838806
2026-06-20 06:45:00,466,0
2026-06-20 06:45:00,467,967.705078
2026-06-20 06:45:00,468,0
2026-06-20 06:45:00,470,1010.333496
2026-06-20 06:45:00,471,979.131348
2026-06-20 06:45:00,472,0
2026-06-20 06:45:00,473,0
2026-06-20 06:45:00,474,47.522461
2026-06-20 06:45:00,475,53.655884
2026-06-20 06:45:00,476,5.937866
2026-06-20 06:45:00,477,0
2026-06-20 06:45:00,478,0
2026-06-20 06:45:00,479,1417.521484
2026-06-20 06:45:00,480,1423.550171
2026-06-20 06:45:00,481,17.452454
2026-06-20 06:45:00,482,30.764893
2026-06-20 06:45:00,570,0
2026-06-20 06:45:00,571,0
2026-06-20 06:45:00,572,0
2026-06-20 06:45:00,573,0
2026-06-20 06:45:00,574,0
2026-06-20 06:45:00,575,0
2026-06-20 06:45:00,576,0
2026-06-20 06:45:00,577,0
2026-06-20 06:45:00,578,0
2026-06-20 06:45:00,579,0
2026-06-20 06:45:00,580,0
2026-06-20 06:45:00,581,0
2026-06-20 06:45:00,582,0
2026-06-20 06:45:00,583,0
2026-06-20 06:45:00,584,0
2026-06-20 06:45:00,585,0
2026-06-20 06:45:00,586,0
2026-06-20 06:45:00,587,0
2026-06-20 06:45:00,588,0
2026-06-20 06:45:00,589,0
2026-06-20 06:45:00,590,0
2026-06-20 06:45:00,591,0
2026-06-20 06:45:00,592,0
2026-06-20 06:45:00,593,0
2026-06-20 06:45:00,594,0
2026-06-20 06:45:00,595,0
2026-06-20 06:45:00,596,0
2026-06-20 06:45:00,597,0
2026-06-20 06:45:00,598,0
2026-06-20 06:45:00,599,0
2026-06-20 06:45:00,600,0
2026-06-20 06:45:00,601,0
2026-06-20 06:45:00,602,0
2026-06-20 06:45:00,603,0
2026-06-20 06:50:00,2,50
2026-06-20 06:50:00,3,17.021378
2026-06-20 06:50:00,4,0
2026-06-20 06:50:00,5,479.996643
2026-06-20 06:50:00,6,479
2026-06-20 06:50:00,7,479.996643
2026-06-20 06:50:00,8,479
2026-06-20 06:50:00,9,479.996643
2026-06-20 06:50:00,10,479.996643
2026-06-20 06:50:00,11,479.996643
2026-06-20 06:50:00,13,145.569183
2026-06-20 06:50:00,14,244.942657
2026-06-20 06:50:00,15,523.047546
2026-06-20 06:50:00,16,520.644226
2026-06-20 06:50:00,17,474
2026-06-20 06:50:00,18,453.319031
2026-06-20 06:50:00,19,3.555214
2026-06-20 06:50:00,20,0
2026-06-20 06:50:00,21,470.476318
2026-06-20 06:50:00,22,165.211945
2026-06-20 06:50:00,23,194
2026-06-20 06:50:00,24,165.211945
2026-06-20 06:50:00,27,0
2026-06-20 06:50:00,28,0
2026-06-20 06:50:00,29,0
2026-06-20 06:50:00,31,994.027832
2026-06-20 06:50:00,32,1002.379944
2026-06-20 06:50:00,33,4.178589
2026-06-20 06:50:00,35,9.531311
2026-06-20 06:50:00,36,9.988892
2026-06-20 06:50:00,37,0
2026-06-20 06:50:00,38,477.988159
2026-06-20 06:50:00,39,476
2026-06-20 06:50:00,40,477.814575
2026-06-20 06:50:00,41,102.569702
2026-06-20 06:50:00,42,463
2026-06-20 06:50:00,43,2.363281
2026-06-20 06:50:00,44,4.02272
2026-06-20 06:50:00,45,5.024109
2026-06-20 06:50:00,46,3.164398
2026-06-20 06:50:00,47,2.964111
2026-06-20 06:50:00,48,8.114105
2026-06-20 06:50:00,49,5.510498
2026-06-20 06:50:00,50,3.36467
2026-06-20 06:50:00,51,33.892715
2026-06-20 06:50:00,52,443.333344
2026-06-20 06:50:00,53,444.266663
2026-06-20 06:50:00,54,409.996704
2026-06-20 06:50:00,55,0
2026-06-20 06:50:00,56,0
2026-06-20 06:50:00,57,0
2026-06-20 06:50:00,58,428.050537
2026-06-20 06:50:00,59,421.130432
2026-06-20 06:50:00,60,829.985229
2026-06-20 06:50:00,61,48.425537
2026-06-20 06:50:00,62,0
2026-06-20 06:50:00,63,42.871071
2026-06-20 06:50:00,64,0
2026-06-20 06:50:00,65,0
2026-06-20 06:50:00,66,0
2026-06-20 06:50:00,67,0
2026-06-20 06:50:00,68,0
2026-06-20 06:50:00,69,162.990845
2026-06-20 06:50:00,70,118.581482
2026-06-20 06:50:00,71,8.208069
2026-06-20 06:50:00,72,4.419952
2026-06-20 06:50:00,73,9.872894
2026-06-20 06:50:00,74,85.725342
2026-06-20 06:50:00,75,0
2026-06-20 06:50:00,76,91.335754
2026-06-20 06:50:00,77,0
2026-06-20 06:50:00,78,476.996277
2026-06-20 06:50:00,81,446.133331
2026-06-20 06:50:00,82,455.16095
2026-06-20 06:50:00,83,66.54248
2026-06-20 06:50:00,84,108.658203
2026-06-20 06:50:00,85,951
2026-06-20 06:50:00,86,404.213135
2026-06-20 06:50:00,87,3.374584
2026-06-20 06:50:00,88,0
2026-06-20 06:50:00,89,18.787354
2026-06-20 06:50:00,90,2.917725
2026-06-20 06:50:00,91,7.043823
2026-06-20 06:50:00,92,7.544189
2026-06-20 06:50:00,93,9.361084
2026-06-20 06:50:00,94,3.268066
2026-06-20 06:50:00,95,49.626709
2026-06-20 06:50:00,96,3.087799
2026-06-20 06:50:00,97,57.233154
2026-06-20 06:50:00,98,56.537354
2026-06-20 06:50:00,99,85.802185
2026-06-20 06:50:00,100,38.113647
2026-06-20 06:50:00,101,0.607925
2026-06-20 06:50:00,102,10.09079
2026-06-20 06:50:00,103,940.996216
2026-06-20 06:50:00,104,921
2026-06-20 06:50:00,105,0
2026-06-20 06:50:00,106,0
2026-06-20 06:50:00,107,175.822922
2026-06-20 06:50:00,108,127.177086
2026-06-20 06:50:00,109,0
2026-06-20 06:50:00,110,0
2026-06-20 06:50:00,111,0
2026-06-20 06:50:00,112,0
2026-06-20 06:50:00,113,0
2026-06-20 06:50:00,114,0
2026-06-20 06:50:00,115,0
2026-06-20 06:50:00,116,0
2026-06-20 06:50:00,117,0
2026-06-20 06:50:00,118,0
2026-06-20 06:50:00,119,0
2026-06-20 06:50:00,120,0
2026-06-20 06:50:00,121,0
2026-06-20 06:50:00,122,0
2026-06-20 06:50:00,123,0
2026-06-20 06:50:00,124,0
2026-06-20 06:50:00,125,3.543091
2026-06-20 06:50:00,126,4.524536
2026-06-20 06:50:00,127,3.175049
2026-06-20 06:50:00,128,3.213501
2026-06-20 06:50:00,130,0
2026-06-20 06:50:00,131,0
2026-06-20 06:50:00,132,225
2026-06-20 06:50:00,133,11.428314
2026-06-20 06:50:00,134,11.860291
2026-06-20 06:50:00,135,1.608353
2026-06-20 06:50:00,136,11
2026-06-20 06:50:00,137,1003.375366
2026-06-20 06:50:00,138,996.783325
2026-06-20 06:50:00,139,983.008789
2026-06-20 06:50:00,140,983.771423
2026-06-20 06:50:00,141,0
2026-06-20 06:50:00,142,964.983398
2026-06-20 06:50:00,143,0
2026-06-20 06:50:00,144,305
2026-06-20 06:50:00,146,109.997025
2026-06-20 06:50:00,147,12.223022
2026-06-20 06:50:00,148,53
2026-06-20 06:50:00,149,9.305664
2026-06-20 06:50:00,150,15.333496
2026-06-20 06:50:00,151,16.271484
2026-06-20 06:50:00,152,88.001877
2026-06-20 06:50:00,153,88.001877
2026-06-20 06:50:00,154,104
2026-06-20 06:50:00,155,88.001877
2026-06-20 06:50:00,156,88.001877
2026-06-20 06:50:00,157,104
2026-06-20 06:50:00,158,6.683868
2026-06-20 06:50:00,159,1.308411
2026-06-20 06:50:00,160,4.094742
2026-06-20 06:50:00,161,0
2026-06-20 06:50:00,162,0
2026-06-20 06:50:00,163,0
2026-06-20 06:50:00,164,0
2026-06-20 06:50:00,165,0
2026-06-20 06:50:00,166,0
2026-06-20 06:50:00,167,13.263748
2026-06-20 06:50:00,168,141.003906
2026-06-20 06:50:00,169,70.5
2026-06-20 06:50:00,170,7.229248
2026-06-20 06:50:00,171,638.004639
2026-06-20 06:50:00,172,0
2026-06-20 06:50:00,173,0
2026-06-20 06:50:00,174,39.598389
2026-06-20 06:50:00,175,41.307373
2026-06-20 06:50:00,178,1.170761
2026-06-20 06:50:00,179,5.571152
2026-06-20 06:50:00,180,14.940735
2026-06-20 06:50:00,181,8.149811
2026-06-20 06:50:00,182,9.047821
2026-06-20 06:50:00,183,32.328857
2026-06-20 06:50:00,184,0
2026-06-20 06:50:00,185,0
2026-06-20 06:50:00,186,0
2026-06-20 06:50:00,187,5.581055
2026-06-20 06:50:00,188,7.41217
2026-06-20 06:50:00,189,17.383057
2026-06-20 06:50:00,190,10.433594
2026-06-20 06:50:00,191,0
2026-06-20 06:50:00,192,0
2026-06-20 06:50:00,193,0
2026-06-20 06:50:00,194,3.773621
2026-06-20 06:50:00,195,4.643402
2026-06-20 06:50:00,196,67.305511
2026-06-20 06:50:00,197,0
2026-06-20 06:50:00,198,0
2026-06-20 06:50:00,199,0
2026-06-20 06:50:00,200,0
2026-06-20 06:50:00,201,0
2026-06-20 06:50:00,202,0
2026-06-20 06:50:00,203,1001.378967
2026-06-20 06:50:00,204,1000
2026-06-20 06:50:00,205,1.521576
2026-06-20 06:50:00,206,1.558395
2026-06-20 06:50:00,207,0
2026-06-20 06:50:00,208,0
2026-06-20 06:50:00,209,0
2026-06-20 06:50:00,210,2.377747
2026-06-20 06:50:00,211,1.798676
2026-06-20 06:50:00,212,1410
2026-06-20 06:50:00,213,1412
2026-06-20 06:50:00,214,0
2026-06-20 06:50:00,215,196
2026-06-20 06:50:00,216,196
2026-06-20 06:50:00,217,230
2026-06-20 06:50:00,218,0.107544
2026-06-20 06:50:00,219,14.321437
2026-06-20 06:50:00,220,34.941654
2026-06-20 06:50:00,221,39.938721
2026-06-20 06:50:00,222,25.851196
2026-06-20 06:50:00,223,25.777222
2026-06-20 06:50:00,224,0
2026-06-20 06:50:00,225,9.810547
2026-06-20 06:50:00,226,31.846832
2026-06-20 06:50:00,227,165
2026-06-20 06:50:00,228,95
2026-06-20 06:50:00,229,2.207275
2026-06-20 06:50:00,230,4.13147
2026-06-20 06:50:00,231,1.050903
2026-06-20 06:50:00,232,3.557922
2026-06-20 06:50:00,233,5.62085
2026-06-20 06:50:00,234,2.582123
2026-06-20 06:50:00,235,1.550446
2026-06-20 06:50:00,236,2.586548
2026-06-20 06:50:00,237,0
2026-06-20 06:50:00,238,1.32843
2026-06-20 06:50:00,239,25.582886
2026-06-20 06:50:00,240,26.41449
2026-06-20 06:50:00,241,26.40686
2026-06-20 06:50:00,242,1.477051
2026-06-20 06:50:00,245,5.779526
2026-06-20 06:50:00,246,1.254852
2026-06-20 06:50:00,247,200
2026-06-20 06:50:00,248,100
2026-06-20 06:50:00,249,11.530884
2026-06-20 06:50:00,250,3.609497
2026-06-20 06:50:00,251,12.338379
2026-06-20 06:50:00,254,71.620605
2026-06-20 06:50:00,255,61.007477
2026-06-20 06:50:00,256,99.004486
2026-06-20 06:50:00,257,0
2026-06-20 06:50:00,258,99.004486
2026-06-20 06:50:00,259,130
2026-06-20 06:50:00,260,2.327698
2026-06-20 06:50:00,261,2.084167
2026-06-20 06:50:00,262,3.557129
2026-06-20 06:50:00,263,6.652832
2026-06-20 06:50:00,264,25.145447
2026-06-20 06:50:00,265,7.109253
2026-06-20 06:50:00,266,20.201721
2026-06-20 06:50:00,267,15.477173
2026-06-20 06:50:00,268,15.885498
2026-06-20 06:50:00,269,3.665894
2026-06-20 06:50:00,270,224.217041
2026-06-20 06:50:00,271,105.353577
2026-06-20 06:50:00,272,150
2026-06-20 06:50:00,273,120
2026-06-20 06:50:00,274,150
2026-06-20 06:50:00,275,120
2026-06-20 06:50:00,276,167.006439
2026-06-20 06:50:00,277,167.006439
2026-06-20 06:50:00,278,204
2026-06-20 06:50:00,279,0
2026-06-20 06:50:00,280,0
2026-06-20 06:50:00,281,211.472595
2026-06-20 06:50:00,282,211.472595
2026-06-20 06:50:00,283,225.268921
2026-06-20 06:50:00,287,11.027558
2026-06-20 06:50:00,288,0.900906
2026-06-20 06:50:00,289,3.1489
2026-06-20 06:50:00,290,10.727856
2026-06-20 06:50:00,291,2.662852
2026-06-20 06:50:00,292,24.362793
2026-06-20 06:50:00,293,4.999023
2026-06-20 06:50:00,294,8.330017
2026-06-20 06:50:00,295,13.646179
2026-06-20 06:50:00,296,11.192566
2026-06-20 06:50:00,297,67.12854
2026-06-20 06:50:00,298,96.983124
2026-06-20 06:50:00,299,0
2026-06-20 06:50:00,300,0
2026-06-20 06:50:00,301,0
2026-06-20 06:50:00,302,1.43399
2026-06-20 06:50:00,303,5.679871
2026-06-20 06:50:00,304,4.255035
2026-06-20 06:50:00,305,15.161835
2026-06-20 06:50:00,306,7.44043
2026-06-20 06:50:00,307,23.493164
2026-06-20 06:50:00,308,5.777161
2026-06-20 06:50:00,309,22.287659
2026-06-20 06:50:00,310,6.601166
2026-06-20 06:50:00,311,22.2724
2026-06-20 06:50:00,312,100
2026-06-20 06:50:00,313,50
2026-06-20 06:50:00,314,0
2026-06-20 06:50:00,315,0
2026-06-20 06:50:00,316,8.600128
2026-06-20 06:50:00,317,22.989594
2026-06-20 06:50:00,318,9.607239
2026-06-20 06:50:00,319,19.922485
2026-06-20 06:50:00,320,5.380432
2026-06-20 06:50:00,321,20.441284
2026-06-20 06:50:00,322,7.956726
2026-06-20 06:50:00,323,2.472321
2026-06-20 06:50:00,324,2.658875
2026-06-20 06:50:00,325,22.273071
2026-06-20 06:50:00,326,4.153503
2026-06-20 06:50:00,327,4.763855
2026-06-20 06:50:00,328,5.097656
2026-06-20 06:50:00,329,4.945068
2026-06-20 06:50:00,330,250
2026-06-20 06:50:00,331,2.227844
2026-06-20 06:50:00,332,11.854004
2026-06-20 06:50:00,333,10.260925
2026-06-20 06:50:00,334,207.00705
2026-06-20 06:50:00,335,2.034058
2026-06-20 06:50:00,336,4.338207
2026-06-20 06:50:00,337,7.275612
2026-06-20 06:50:00,338,0
2026-06-20 06:50:00,339,0
2026-06-20 06:50:00,340,0
2026-06-20 06:50:00,341,4.368725
2026-06-20 06:50:00,342,4.200874
2026-06-20 06:50:00,343,2.926727
2026-06-20 06:50:00,344,44.981232
2026-06-20 06:50:00,345,44.790489
2026-06-20 06:50:00,346,26.433609
2026-06-20 06:50:00,347,3.447754
2026-06-20 06:50:00,348,3.447754
2026-06-20 06:50:00,349,30.104614
2026-06-20 06:50:00,350,122
2026-06-20 06:50:00,351,122
2026-06-20 06:50:00,352,136
2026-06-20 06:50:00,353,0
2026-06-20 06:50:00,354,0
2026-06-20 06:50:00,355,0
2026-06-20 06:50:00,356,1.999207
2026-06-20 06:50:00,357,0
2026-06-20 06:50:00,358,0
2026-06-20 06:50:00,359,707
2026-06-20 06:50:00,360,645.25238
2026-06-20 06:50:00,361,2.121765
2026-06-20 06:50:00,362,4.753693
2026-06-20 06:50:00,363,4.51442
2026-06-20 06:50:00,364,3.211227
2026-06-20 06:50:00,365,0
2026-06-20 06:50:00,366,4.439156
2026-06-20 06:50:00,367,672.40625
2026-06-20 06:50:00,368,819
2026-06-20 06:50:00,369,0
2026-06-20 06:50:00,370,1.825623
2026-06-20 06:50:00,371,4.462158
2026-06-20 06:50:00,372,9.240112
2026-06-20 06:50:00,373,0
2026-06-20 06:50:00,374,0
2026-06-20 06:50:00,375,0
2026-06-20 06:50:00,376,0
2026-06-20 06:50:00,377,165.040131
2026-06-20 06:50:00,378,168.987701
2026-06-20 06:50:00,380,11.546249
2026-06-20 06:50:00,381,63.323654
2026-06-20 06:50:00,382,96.056625
2026-06-20 06:50:00,383,127.131714
2026-06-20 06:50:00,384,0
2026-06-20 06:50:00,385,0
2026-06-20 06:50:00,386,0
2026-06-20 06:50:00,387,0
2026-06-20 06:50:00,388,24.375
2026-06-20 06:50:00,389,13.757812
2026-06-20 06:50:00,390,140.226562
2026-06-20 06:50:00,391,13.757812
2026-06-20 06:50:00,392,24.980646
2026-06-20 06:50:00,393,25.195704
2026-06-20 06:50:00,394,0
2026-06-20 06:50:00,395,0
2026-06-20 06:50:00,396,0
2026-06-20 06:50:00,397,0
2026-06-20 06:50:00,398,0
2026-06-20 06:50:00,399,0
2026-06-20 06:50:00,400,0
2026-06-20 06:50:00,401,0
2026-06-20 06:50:00,402,0
2026-06-20 06:50:00,403,0
2026-06-20 06:50:00,404,0
2026-06-20 06:50:00,405,0
2026-06-20 06:50:00,406,0
2026-06-20 06:50:00,407,0
2026-06-20 06:50:00,408,13.138672
2026-06-20 06:50:00,409,13.598389
2026-06-20 06:50:00,410,7
2026-06-20 06:50:00,411,7
2026-06-20 06:50:00,412,0
2026-06-20 06:50:00,413,4.226547
2026-06-20 06:50:00,414,0
2026-06-20 06:50:00,415,646.790588
2026-06-20 06:50:00,416,378.487396
2026-06-20 06:50:00,417,379.159668
2026-06-20 06:50:00,418,260.008545
2026-06-20 06:50:00,419,649.923096
2026-06-20 06:50:00,420,649.923096
2026-06-20 06:50:00,421,559.065796
2026-06-20 06:50:00,422,558.533325
2026-06-20 06:50:00,423,4.638641
2026-06-20 06:50:00,424,7.916092
2026-06-20 06:50:00,425,1.494049
2026-06-20 06:50:00,426,6.12973
2026-06-20 06:50:00,427,36.499023
2026-06-20 06:50:00,428,81.250473
2026-06-20 06:50:00,429,80.85186
2026-06-20 06:50:00,430,40.252708
2026-06-20 06:50:00,431,10.108093
2026-06-20 06:50:00,432,15.632568
2026-06-20 06:50:00,433,0
2026-06-20 06:50:00,434,2.138855
2026-06-20 06:50:00,435,0.938263
2026-06-20 06:50:00,436,7.402695
2026-06-20 06:50:00,437,187.548569
2026-06-20 06:50:00,438,187.548569
2026-06-20 06:50:00,439,224.902863
2026-06-20 06:50:00,440,187.436783
2026-06-20 06:50:00,441,187.436783
2026-06-20 06:50:00,442,225.126434
2026-06-20 06:50:00,443,17.14505
2026-06-20 06:50:00,444,6.826752
2026-06-20 06:50:00,445,3.763306
2026-06-20 06:50:00,446,195.033279
2026-06-20 06:50:00,447,195.033279
2026-06-20 06:50:00,448,209.933441
2026-06-20 06:50:00,449,10.827972
2026-06-20 06:50:00,450,117.886902
2026-06-20 06:50:00,451,19.006927
2026-06-20 06:50:00,452,7.226807
2026-06-20 06:50:00,453,6.067078
2026-06-20 06:50:00,454,20.532898
2026-06-20 06:50:00,455,4.36377
2026-06-20 06:50:00,456,4.871979
2026-06-20 06:50:00,457,8.623047
2026-06-20 06:50:00,458,3.432251
2026-06-20 06:50:00,459,35.560181
2026-06-20 06:50:00,460,16.257202
2026-06-20 06:50:00,461,30
2026-06-20 06:50:00,462,0
2026-06-20 06:50:00,463,15.401154
2026-06-20 06:50:00,464,1.226196
2026-06-20 06:50:00,465,984.893616
2026-06-20 06:50:00,466,0
2026-06-20 06:50:00,467,968.254395
2026-06-20 06:50:00,468,0
2026-06-20 06:50:00,470,989.568848
2026-06-20 06:50:00,471,979.131348
2026-06-20 06:50:00,472,0
2026-06-20 06:50:00,473,0
2026-06-20 06:50:00,474,47.522461
2026-06-20 06:50:00,475,53.655884
2026-06-20 06:50:00,476,5.937866
2026-06-20 06:50:00,477,0
2026-06-20 06:50:00,478,0
2026-06-20 06:50:00,479,1424.873535
2026-06-20 06:50:00,480,1425.976196
2026-06-20 06:50:00,481,17.452454
2026-06-20 06:50:00,482,30.764893
2026-06-20 06:50:00,570,0
2026-06-20 06:50:00,571,0
2026-06-20 06:50:00,572,0
2026-06-20 06:50:00,573,0
2026-06-20 06:50:00,574,0
2026-06-20 06:50:00,575,0
2026-06-20 06:50:00,576,0
2026-06-20 06:50:00,577,0
2026-06-20 06:50:00,578,0
2026-06-20 06:50:00,579,0
2026-06-20 06:50:00,580,0
2026-06-20 06:50:00,581,0
2026-06-20 06:50:00,582,0
2026-06-20 06:50:00,583,0
2026-06-20 06:50:00,584,0
2026-06-20 06:50:00,585,0
2026-06-20 06:50:00,586,0
2026-06-20 06:50:00,587,0
2026-06-20 06:50:00,588,0
2026-06-20 06:50:00,589,0
2026-06-20 06:50:00,590,0
2026-06-20 06:50:00,591,0
2026-06-20 06:50:00,592,0
2026-06-20 06:50:00,593,0
2026-06-20 06:50:00,594,0
2026-06-20 06:50:00,595,0
2026-06-20 06:50:00,596,0
2026-06-20 06:50:00,597,0
2026-06-20 06:50:00,598,0
2026-06-20 06:50:00,599,0
2026-06-20 06:50:00,600,0
2026-06-20 06:50:00,601,0
2026-06-20 06:50:00,602,0
2026-06-20 06:50:00,603,0
2026-06-20 06:55:00,2,50
2026-06-20 06:55:00,3,17.021378
2026-06-20 06:55:00,4,0
2026-06-20 06:55:00,5,479.996643
2026-06-20 06:55:00,6,479
2026-06-20 06:55:00,7,479.996643
2026-06-20 06:55:00,8,479.996643
2026-06-20 06:55:00,9,479.996643
2026-06-20 06:55:00,10,479.996643
2026-06-20 06:55:00,11,479.996643
2026-06-20 06:55:00,13,145.569183
2026-06-20 06:55:00,14,244.942657
2026-06-20 06:55:00,15,523.230713
2026-06-20 06:55:00,16,514.906494
2026-06-20 06:55:00,17,468.941589
2026-06-20 06:55:00,18,449.350159
2026-06-20 06:55:00,19,3.755493
2026-06-20 06:55:00,20,0
2026-06-20 06:55:00,21,470.476318
2026-06-20 06:55:00,22,165.211945
2026-06-20 06:55:00,23,194
2026-06-20 06:55:00,24,165.211945
2026-06-20 06:55:00,27,0
2026-06-20 06:55:00,28,0
2026-06-20 06:55:00,29,0
2026-06-20 06:55:00,31,989.829773
2026-06-20 06:55:00,32,997.165466
2026-06-20 06:55:00,33,4.178589
2026-06-20 06:55:00,35,9.531311
2026-06-20 06:55:00,36,9.988892
2026-06-20 06:55:00,37,0
2026-06-20 06:55:00,38,477.988159
2026-06-20 06:55:00,39,477.566589
2026-06-20 06:55:00,40,477.814575
2026-06-20 06:55:00,41,102.569702
2026-06-20 06:55:00,42,463
2026-06-20 06:55:00,43,2.363281
2026-06-20 06:55:00,44,4.02272
2026-06-20 06:55:00,45,5.024109
2026-06-20 06:55:00,46,3.164398
2026-06-20 06:55:00,47,2.964111
2026-06-20 06:55:00,48,8.114105
2026-06-20 06:55:00,49,5.510498
2026-06-20 06:55:00,50,3.36467
2026-06-20 06:55:00,51,33.892715
2026-06-20 06:55:00,52,433.057861
2026-06-20 06:55:00,53,409.996704
2026-06-20 06:55:00,54,409.996704
2026-06-20 06:55:00,55,0
2026-06-20 06:55:00,56,0
2026-06-20 06:55:00,57,0
2026-06-20 06:55:00,58,390.010925
2026-06-20 06:55:00,59,390.010925
2026-06-20 06:55:00,60,829.985229
2026-06-20 06:55:00,61,48.425537
2026-06-20 06:55:00,62,0
2026-06-20 06:55:00,63,42.997192
2026-06-20 06:55:00,64,0
2026-06-20 06:55:00,65,0
2026-06-20 06:55:00,66,0
2026-06-20 06:55:00,67,0
2026-06-20 06:55:00,68,0
2026-06-20 06:55:00,69,162.606323
2026-06-20 06:55:00,70,118.496033
2026-06-20 06:55:00,71,8.208069
2026-06-20 06:55:00,72,4.419952
2026-06-20 06:55:00,73,9.872894
2026-06-20 06:55:00,74,85.725342
2026-06-20 06:55:00,75,0
2026-06-20 06:55:00,76,91.335754
2026-06-20 06:55:00,77,0
2026-06-20 06:55:00,78,476.996277
2026-06-20 06:55:00,81,452.29718
2026-06-20 06:55:00,82,470.939331
2026-06-20 06:55:00,83,66.54248
2026-06-20 06:55:00,84,114.79248
2026-06-20 06:55:00,85,951
2026-06-20 06:55:00,86,404.899658
2026-06-20 06:55:00,87,3.374584
2026-06-20 06:55:00,88,0
2026-06-20 06:55:00,89,18.787354
2026-06-20 06:55:00,90,2.917725
2026-06-20 06:55:00,91,7.043823
2026-06-20 06:55:00,92,7.544189
2026-06-20 06:55:00,93,9.361084
2026-06-20 06:55:00,94,3.268066
2026-06-20 06:55:00,95,49.626709
2026-06-20 06:55:00,96,3.087799
2026-06-20 06:55:00,97,57.233154
2026-06-20 06:55:00,98,56.537354
2026-06-20 06:55:00,99,85.802185
2026-06-20 06:55:00,100,37.871025
2026-06-20 06:55:00,101,0.607925
2026-06-20 06:55:00,102,10.373856
2026-06-20 06:55:00,103,940.996216
2026-06-20 06:55:00,104,921
2026-06-20 06:55:00,105,0
2026-06-20 06:55:00,106,0
2026-06-20 06:55:00,107,175.822922
2026-06-20 06:55:00,108,127.177086
2026-06-20 06:55:00,109,0
2026-06-20 06:55:00,110,0
2026-06-20 06:55:00,111,0
2026-06-20 06:55:00,112,0
2026-06-20 06:55:00,113,0
2026-06-20 06:55:00,114,0
2026-06-20 06:55:00,115,0
2026-06-20 06:55:00,116,0
2026-06-20 06:55:00,117,0
2026-06-20 06:55:00,118,0
2026-06-20 06:55:00,119,0
2026-06-20 06:55:00,120,0
2026-06-20 06:55:00,121,0
2026-06-20 06:55:00,122,0
2026-06-20 06:55:00,123,0
2026-06-20 06:55:00,124,0
2026-06-20 06:55:00,125,3.543091
2026-06-20 06:55:00,126,4.524536
2026-06-20 06:55:00,127,3.175049
2026-06-20 06:55:00,128,3.213501
2026-06-20 06:55:00,130,0
2026-06-20 06:55:00,131,0
2026-06-20 06:55:00,132,225
2026-06-20 06:55:00,133,11.428314
2026-06-20 06:55:00,134,11.860291
2026-06-20 06:55:00,135,1.608353
2026-06-20 06:55:00,136,11
2026-06-20 06:55:00,137,1000.445557
2026-06-20 06:55:00,138,998.248291
2026-06-20 06:55:00,139,981.019348
2026-06-20 06:55:00,140,982.445129
2026-06-20 06:55:00,141,0
2026-06-20 06:55:00,142,963.651367
2026-06-20 06:55:00,143,0
2026-06-20 06:55:00,144,305
2026-06-20 06:55:00,146,109.997025
2026-06-20 06:55:00,147,12.223022
2026-06-20 06:55:00,148,53
2026-06-20 06:55:00,149,9.305664
2026-06-20 06:55:00,150,15.333496
2026-06-20 06:55:00,151,16.271484
2026-06-20 06:55:00,152,88.001877
2026-06-20 06:55:00,153,88.001877
2026-06-20 06:55:00,154,104
2026-06-20 06:55:00,155,88.001877
2026-06-20 06:55:00,156,88.001877
2026-06-20 06:55:00,157,104
2026-06-20 06:55:00,158,6.683868
2026-06-20 06:55:00,159,1.308411
2026-06-20 06:55:00,160,4.094742
2026-06-20 06:55:00,161,0
2026-06-20 06:55:00,162,0
2026-06-20 06:55:00,163,0
2026-06-20 06:55:00,164,0
2026-06-20 06:55:00,165,0
2026-06-20 06:55:00,166,0
2026-06-20 06:55:00,167,13.358887
2026-06-20 06:55:00,168,141.003906
2026-06-20 06:55:00,169,70.5
2026-06-20 06:55:00,170,7.229248
2026-06-20 06:55:00,171,638.004639
2026-06-20 06:55:00,172,0
2026-06-20 06:55:00,173,0
2026-06-20 06:55:00,174,39.598389
2026-06-20 06:55:00,175,41.307373
2026-06-20 06:55:00,178,1.170761
2026-06-20 06:55:00,179,5.571152
2026-06-20 06:55:00,180,14.940735
2026-06-20 06:55:00,181,8.149811
2026-06-20 06:55:00,182,9.047821
2026-06-20 06:55:00,183,32.328857
2026-06-20 06:55:00,184,0
2026-06-20 06:55:00,185,0
2026-06-20 06:55:00,186,0
2026-06-20 06:55:00,187,5.581055
2026-06-20 06:55:00,188,7.41217
2026-06-20 06:55:00,189,17.383057
2026-06-20 06:55:00,190,10.433594
2026-06-20 06:55:00,191,0
2026-06-20 06:55:00,192,0
2026-06-20 06:55:00,193,0
2026-06-20 06:55:00,194,3.773621
2026-06-20 06:55:00,195,4.643402
2026-06-20 06:55:00,196,67.305511
2026-06-20 06:55:00,197,0
2026-06-20 06:55:00,198,0
2026-06-20 06:55:00,199,0
2026-06-20 06:55:00,200,0
2026-06-20 06:55:00,201,0
2026-06-20 06:55:00,202,0
2026-06-20 06:55:00,203,1000.251709
2026-06-20 06:55:00,204,1000
2026-06-20 06:55:00,205,1.521576
2026-06-20 06:55:00,206,1.558395
2026-06-20 06:55:00,207,0
2026-06-20 06:55:00,208,0
2026-06-20 06:55:00,209,0
2026-06-20 06:55:00,210,2.377747
2026-06-20 06:55:00,211,1.798676
2026-06-20 06:55:00,212,1410
2026-06-20 06:55:00,213,1412
2026-06-20 06:55:00,214,0
2026-06-20 06:55:00,215,196
2026-06-20 06:55:00,216,196
2026-06-20 06:55:00,217,230
2026-06-20 06:55:00,218,0.107544
2026-06-20 06:55:00,219,14.352632
2026-06-20 06:55:00,220,35.00412
2026-06-20 06:55:00,221,39.050999
2026-06-20 06:55:00,222,25.851196
2026-06-20 06:55:00,223,25.777222
2026-06-20 06:55:00,224,0
2026-06-20 06:55:00,225,9.810547
2026-06-20 06:55:00,226,31.846832
2026-06-20 06:55:00,227,165
2026-06-20 06:55:00,228,95
2026-06-20 06:55:00,229,2.207275
2026-06-20 06:55:00,230,4.13147
2026-06-20 06:55:00,231,1.050903
2026-06-20 06:55:00,232,3.557922
2026-06-20 06:55:00,233,5.62085
2026-06-20 06:55:00,234,2.582123
2026-06-20 06:55:00,235,1.550446
2026-06-20 06:55:00,236,2.586548
2026-06-20 06:55:00,237,0
2026-06-20 06:55:00,238,1.32843
2026-06-20 06:55:00,239,25.534058
2026-06-20 06:55:00,240,26.316833
2026-06-20 06:55:00,241,26.36261
2026-06-20 06:55:00,242,1.477051
2026-06-20 06:55:00,245,5.779526
2026-06-20 06:55:00,246,1.254852
2026-06-20 06:55:00,247,200
2026-06-20 06:55:00,248,100
2026-06-20 06:55:00,249,11.530884
2026-06-20 06:55:00,250,3.609497
2026-06-20 06:55:00,251,12.338379
2026-06-20 06:55:00,254,72.005127
2026-06-20 06:55:00,255,61.379181
2026-06-20 06:55:00,256,99.004486
2026-06-20 06:55:00,257,0
2026-06-20 06:55:00,258,99.004486
2026-06-20 06:55:00,259,130
2026-06-20 06:55:00,260,2.327698
2026-06-20 06:55:00,261,2.084167
2026-06-20 06:55:00,262,3.557129
2026-06-20 06:55:00,263,6.652832
2026-06-20 06:55:00,264,25.145447
2026-06-20 06:55:00,265,7.109253
2026-06-20 06:55:00,266,20.201721
2026-06-20 06:55:00,267,15.477173
2026-06-20 06:55:00,268,15.885498
2026-06-20 06:55:00,269,3.665894
2026-06-20 06:55:00,270,212.253815
2026-06-20 06:55:00,271,131.758179
2026-06-20 06:55:00,272,150
2026-06-20 06:55:00,273,120
2026-06-20 06:55:00,274,150
2026-06-20 06:55:00,275,120
2026-06-20 06:55:00,276,167.006439
2026-06-20 06:55:00,277,167.006439
2026-06-20 06:55:00,278,204
2026-06-20 06:55:00,279,0
2026-06-20 06:55:00,280,0
2026-06-20 06:55:00,281,189.504898
2026-06-20 06:55:00,282,189.504898
2026-06-20 06:55:00,283,213.817093
2026-06-20 06:55:00,287,11.034272
2026-06-20 06:55:00,288,0.900906
2026-06-20 06:55:00,289,3.154546
2026-06-20 06:55:00,290,10.723278
2026-06-20 06:55:00,291,2.662852
2026-06-20 06:55:00,292,24.362793
2026-06-20 06:55:00,293,4.999023
2026-06-20 06:55:00,294,8.330017
2026-06-20 06:55:00,295,13.646179
2026-06-20 06:55:00,296,11.192566
2026-06-20 06:55:00,297,67.12854
2026-06-20 06:55:00,298,97.053619
2026-06-20 06:55:00,299,0
2026-06-20 06:55:00,300,0
2026-06-20 06:55:00,301,0
2026-06-20 06:55:00,302,1.43399
2026-06-20 06:55:00,303,5.679871
2026-06-20 06:55:00,304,4.255035
2026-06-20 06:55:00,305,15.161835
2026-06-20 06:55:00,306,7.44043
2026-06-20 06:55:00,307,23.493164
2026-06-20 06:55:00,308,5.777161
2026-06-20 06:55:00,309,22.287659
2026-06-20 06:55:00,310,6.601166
2026-06-20 06:55:00,311,22.2724
2026-06-20 06:55:00,312,100
2026-06-20 06:55:00,313,50
2026-06-20 06:55:00,314,0
2026-06-20 06:55:00,315,0
2026-06-20 06:55:00,316,8.600128
2026-06-20 06:55:00,317,22.989594
2026-06-20 06:55:00,318,9.607239
2026-06-20 06:55:00,319,19.922485
2026-06-20 06:55:00,320,5.380432
2026-06-20 06:55:00,321,20.441284
2026-06-20 06:55:00,322,7.956726
2026-06-20 06:55:00,323,2.472321
2026-06-20 06:55:00,324,2.658875
2026-06-20 06:55:00,325,22.273071
2026-06-20 06:55:00,326,22.474121
2026-06-20 06:55:00,327,4.763855
2026-06-20 06:55:00,328,5.097656
2026-06-20 06:55:00,329,4.945068
2026-06-20 06:55:00,330,250
2026-06-20 06:55:00,331,2.227844
2026-06-20 06:55:00,332,11.854004
2026-06-20 06:55:00,333,16.889526
2026-06-20 06:55:00,334,207.00705
2026-06-20 06:55:00,335,2.034058
2026-06-20 06:55:00,336,4.338207
2026-06-20 06:55:00,337,7.275612
2026-06-20 06:55:00,338,0
2026-06-20 06:55:00,339,0
2026-06-20 06:55:00,340,0
2026-06-20 06:55:00,341,4.368725
2026-06-20 06:55:00,342,4.200874
2026-06-20 06:55:00,343,2.926727
2026-06-20 06:55:00,344,44.767601
2026-06-20 06:55:00,345,44.790489
2026-06-20 06:55:00,346,26.433609
2026-06-20 06:55:00,347,3.447754
2026-06-20 06:55:00,348,3.447754
2026-06-20 06:55:00,349,30.104614
2026-06-20 06:55:00,350,122
2026-06-20 06:55:00,351,122
2026-06-20 06:55:00,352,136
2026-06-20 06:55:00,353,0
2026-06-20 06:55:00,354,0
2026-06-20 06:55:00,355,0
2026-06-20 06:55:00,356,1.999207
2026-06-20 06:55:00,357,0
2026-06-20 06:55:00,358,0
2026-06-20 06:55:00,359,707
2026-06-20 06:55:00,360,643.816162
2026-06-20 06:55:00,361,2.121765
2026-06-20 06:55:00,362,4.753693
2026-06-20 06:55:00,363,4.51442
2026-06-20 06:55:00,364,3.211227
2026-06-20 06:55:00,365,0
2026-06-20 06:55:00,366,4.439156
2026-06-20 06:55:00,367,672.884583
2026-06-20 06:55:00,368,819
2026-06-20 06:55:00,369,0
2026-06-20 06:55:00,370,1.825623
2026-06-20 06:55:00,371,4.462158
2026-06-20 06:55:00,372,9.240112
2026-06-20 06:55:00,373,0
2026-06-20 06:55:00,374,0
2026-06-20 06:55:00,375,0
2026-06-20 06:55:00,376,0
2026-06-20 06:55:00,377,165.040131
2026-06-20 06:55:00,378,166.527908
2026-06-20 06:55:00,380,11.546249
2026-06-20 06:55:00,381,63.323654
2026-06-20 06:55:00,382,95.759079
2026-06-20 06:55:00,383,135.268707
2026-06-20 06:55:00,384,0
2026-06-20 06:55:00,385,0
2026-06-20 06:55:00,386,0
2026-06-20 06:55:00,387,0
2026-06-20 06:55:00,388,24.375
2026-06-20 06:55:00,389,13.757812
2026-06-20 06:55:00,390,140.226562
2026-06-20 06:55:00,391,13.757812
2026-06-20 06:55:00,392,24.351778
2026-06-20 06:55:00,393,24.577198
2026-06-20 06:55:00,394,0
2026-06-20 06:55:00,395,0
2026-06-20 06:55:00,396,0
2026-06-20 06:55:00,397,0
2026-06-20 06:55:00,398,0
2026-06-20 06:55:00,399,0
2026-06-20 06:55:00,400,0
2026-06-20 06:55:00,401,0
2026-06-20 06:55:00,402,0
2026-06-20 06:55:00,403,0
2026-06-20 06:55:00,404,0
2026-06-20 06:55:00,405,0
2026-06-20 06:55:00,406,0
2026-06-20 06:55:00,407,0
2026-06-20 06:55:00,408,12.95752
2026-06-20 06:55:00,409,13.282227
2026-06-20 06:55:00,410,7
2026-06-20 06:55:00,411,7
2026-06-20 06:55:00,412,0
2026-06-20 06:55:00,413,4.226547
2026-06-20 06:55:00,414,0
2026-06-20 06:55:00,415,646.790588
2026-06-20 06:55:00,416,378.487396
2026-06-20 06:55:00,417,379.159668
2026-06-20 06:55:00,418,260.008545
2026-06-20 06:55:00,419,649.923096
2026-06-20 06:55:00,420,649.923096
2026-06-20 06:55:00,421,559.065796
2026-06-20 06:55:00,422,558.533325
2026-06-20 06:55:00,423,4.638641
2026-06-20 06:55:00,424,7.916092
2026-06-20 06:55:00,425,1.494049
2026-06-20 06:55:00,426,6.12973
2026-06-20 06:55:00,427,36.499023
2026-06-20 06:55:00,428,80.797729
2026-06-20 06:55:00,429,79.862717
2026-06-20 06:55:00,430,40.036179
2026-06-20 06:55:00,431,10.108093
2026-06-20 06:55:00,432,15.632568
2026-06-20 06:55:00,433,0
2026-06-20 06:55:00,434,2.138855
2026-06-20 06:55:00,435,0.938263
2026-06-20 06:55:00,436,7.402695
2026-06-20 06:55:00,437,187.548569
2026-06-20 06:55:00,438,187.548569
2026-06-20 06:55:00,439,224.902863
2026-06-20 06:55:00,440,187.436783
2026-06-20 06:55:00,441,187.436783
2026-06-20 06:55:00,442,225.126434
2026-06-20 06:55:00,443,17.14505
2026-06-20 06:55:00,444,37.999573
2026-06-20 06:55:00,445,3.763306
2026-06-20 06:55:00,446,195.033279
2026-06-20 06:55:00,447,195.033279
2026-06-20 06:55:00,448,209.933441
2026-06-20 06:55:00,449,10.827972
2026-06-20 06:55:00,450,118.207336
2026-06-20 06:55:00,451,19.006927
2026-06-20 06:55:00,452,7.226807
2026-06-20 06:55:00,453,6.067078
2026-06-20 06:55:00,454,20.532898
2026-06-20 06:55:00,455,4.36377
2026-06-20 06:55:00,456,4.871979
2026-06-20 06:55:00,457,8.623047
2026-06-20 06:55:00,458,3.432251
2026-06-20 06:55:00,459,35.560181
2026-06-20 06:55:00,460,16.257202
2026-06-20 06:55:00,461,30
2026-06-20 06:55:00,462,0
2026-06-20 06:55:00,463,15.401154
2026-06-20 06:55:00,464,1.226196
2026-06-20 06:55:00,465,986.838806
2026-06-20 06:55:00,466,0
2026-06-20 06:55:00,467,966.936035
2026-06-20 06:55:00,468,0
2026-06-20 06:55:00,470,999.89624
2026-06-20 06:55:00,471,979.131348
2026-06-20 06:55:00,472,0
2026-06-20 06:55:00,473,0
2026-06-20 06:55:00,474,47.522461
2026-06-20 06:55:00,475,53.655884
2026-06-20 06:55:00,476,5.937866
2026-06-20 06:55:00,477,0
2026-06-20 06:55:00,478,0
2026-06-20 06:55:00,479,1421.859131
2026-06-20 06:55:00,480,1423.476685
2026-06-20 06:55:00,481,17.452454
2026-06-20 06:55:00,482,30.764893
2026-06-20 06:55:00,570,0
2026-06-20 06:55:00,571,0
2026-06-20 06:55:00,572,0
2026-06-20 06:55:00,573,0
2026-06-20 06:55:00,574,0
2026-06-20 06:55:00,575,0
2026-06-20 06:55:00,576,0
2026-06-20 06:55:00,577,0
2026-06-20 06:55:00,578,0
2026-06-20 06:55:00,579,0
2026-06-20 06:55:00,580,0
2026-06-20 06:55:00,581,0
2026-06-20 06:55:00,582,0
2026-06-20 06:55:00,583,0
2026-06-20 06:55:00,584,0
2026-06-20 06:55:00,585,0
2026-06-20 06:55:00,586,0
2026-06-20 06:55:00,587,0
2026-06-20 06:55:00,588,0
2026-06-20 06:55:00,589,0
2026-06-20 06:55:00,590,0
2026-06-20 06:55:00,591,0
2026-06-20 06:55:00,592,0
2026-06-20 06:55:00,593,0
2026-06-20 06:55:00,594,0
2026-06-20 06:55:00,595,0
2026-06-20 06:55:00,596,0
2026-06-20 06:55:00,597,0
2026-06-20 06:55:00,598,0
2026-06-20 06:55:00,599,0
2026-06-20 06:55:00,600,0
2026-06-20 06:55:00,601,0
2026-06-20 06:55:00,602,0
2026-06-20 06:55:00,603,0
2026-06-20 07:00:00,2,9.635399
2026-06-20 07:00:00,3,17.021378
2026-06-20 07:00:00,4,0
2026-06-20 07:00:00,5,479.996643
2026-06-20 07:00:00,6,479
2026-06-20 07:00:00,7,479
2026-06-20 07:00:00,8,479
2026-06-20 07:00:00,9,479.996643
2026-06-20 07:00:00,10,479.996643
2026-06-20 07:00:00,11,479.996643
2026-06-20 07:00:00,13,145.569183
2026-06-20 07:00:00,14,244.942657
2026-06-20 07:00:00,15,523.413818
2026-06-20 07:00:00,16,501.215088
2026-06-20 07:00:00,17,471.490234
2026-06-20 07:00:00,18,445.400696
2026-06-20 07:00:00,19,3.638184
2026-06-20 07:00:00,20,0
2026-06-20 07:00:00,21,468.347656
2026-06-20 07:00:00,22,165.211945
2026-06-20 07:00:00,23,194
2026-06-20 07:00:00,24,165.211945
2026-06-20 07:00:00,27,0
2026-06-20 07:00:00,28,0
2026-06-20 07:00:00,29,0
2026-06-20 07:00:00,31,994.027832
2026-06-20 07:00:00,32,999.242371
2026-06-20 07:00:00,33,4.178589
2026-06-20 07:00:00,35,9.531311
2026-06-20 07:00:00,36,9.988892
2026-06-20 07:00:00,37,0
2026-06-20 07:00:00,38,477.988159
2026-06-20 07:00:00,39,463.45929
2026-06-20 07:00:00,40,477.814575
2026-06-20 07:00:00,41,102.569702
2026-06-20 07:00:00,42,463
2026-06-20 07:00:00,43,2.363281
2026-06-20 07:00:00,44,4.02272
2026-06-20 07:00:00,45,5.024109
2026-06-20 07:00:00,46,3.164398
2026-06-20 07:00:00,47,2.964111
2026-06-20 07:00:00,48,8.114105
2026-06-20 07:00:00,49,5.510498
2026-06-20 07:00:00,50,3.36467
2026-06-20 07:00:00,51,33.892715
2026-06-20 07:00:00,52,430.267578
2026-06-20 07:00:00,53,421.148621
2026-06-20 07:00:00,54,422.651978
2026-06-20 07:00:00,55,0
2026-06-20 07:00:00,56,0
2026-06-20 07:00:00,57,0
2026-06-20 07:00:00,58,417.771118
2026-06-20 07:00:00,59,442.399475
2026-06-20 07:00:00,60,873.471191
2026-06-20 07:00:00,61,48.425537
2026-06-20 07:00:00,62,0
2026-06-20 07:00:00,63,42.907986
2026-06-20 07:00:00,64,0
2026-06-20 07:00:00,65,0
2026-06-20 07:00:00,66,0
2026-06-20 07:00:00,67,0
2026-06-20 07:00:00,68,0
2026-06-20 07:00:00,69,162.819946
2026-06-20 07:00:00,70,118.709656
2026-06-20 07:00:00,71,8.208069
2026-06-20 07:00:00,72,4.419952
2026-06-20 07:00:00,73,9.872894
2026-06-20 07:00:00,74,85.725342
2026-06-20 07:00:00,75,0
2026-06-20 07:00:00,76,91.335754
2026-06-20 07:00:00,77,0
2026-06-20 07:00:00,78,476.996277
2026-06-20 07:00:00,81,453.726929
2026-06-20 07:00:00,82,469.16925
2026-06-20 07:00:00,83,66.54248
2026-06-20 07:00:00,84,119.827881
2026-06-20 07:00:00,85,951
2026-06-20 07:00:00,86,395.973145
2026-06-20 07:00:00,87,3.374584
2026-06-20 07:00:00,88,0
2026-06-20 07:00:00,89,18.787354
2026-06-20 07:00:00,90,2.917725
2026-06-20 07:00:00,91,7.043823
2026-06-20 07:00:00,92,7.544189
2026-06-20 07:00:00,93,9.361084
2026-06-20 07:00:00,94,3.268066
2026-06-20 07:00:00,95,49.626709
2026-06-20 07:00:00,96,3.087799
2026-06-20 07:00:00,97,57.233154
2026-06-20 07:00:00,98,56.537354
2026-06-20 07:00:00,99,85.802185
2026-06-20 07:00:00,100,37.967163
2026-06-20 07:00:00,101,0.607925
2026-06-20 07:00:00,102,10.064087
2026-06-20 07:00:00,103,940.996216
2026-06-20 07:00:00,104,921
2026-06-20 07:00:00,105,0
2026-06-20 07:00:00,106,0
2026-06-20 07:00:00,107,175.822922
2026-06-20 07:00:00,108,127.177086
2026-06-20 07:00:00,109,0
2026-06-20 07:00:00,110,0
2026-06-20 07:00:00,111,0
2026-06-20 07:00:00,112,0
2026-06-20 07:00:00,113,0
2026-06-20 07:00:00,114,0
2026-06-20 07:00:00,115,0
2026-06-20 07:00:00,116,0
2026-06-20 07:00:00,117,0
2026-06-20 07:00:00,118,0
2026-06-20 07:00:00,119,0
2026-06-20 07:00:00,120,0
2026-06-20 07:00:00,121,0
2026-06-20 07:00:00,122,0
2026-06-20 07:00:00,123,0
2026-06-20 07:00:00,124,0
2026-06-20 07:00:00,125,3.543091
2026-06-20 07:00:00,126,4.524536
2026-06-20 07:00:00,127,3.175049
2026-06-20 07:00:00,128,3.213501
2026-06-20 07:00:00,130,0
2026-06-20 07:00:00,131,0
2026-06-20 07:00:00,132,225
2026-06-20 07:00:00,133,11.428314
2026-06-20 07:00:00,134,11.860291
2026-06-20 07:00:00,135,1.608353
2026-06-20 07:00:00,136,11
2026-06-20 07:00:00,137,1004.840332
2026-06-20 07:00:00,138,996.783325
2026-06-20 07:00:00,139,980.356262
2026-06-20 07:00:00,140,981.782043
2026-06-20 07:00:00,141,0
2026-06-20 07:00:00,142,966.251953
2026-06-20 07:00:00,143,0
2026-06-20 07:00:00,144,305
2026-06-20 07:00:00,146,109.997025
2026-06-20 07:00:00,147,12.223022
2026-06-20 07:00:00,148,53
2026-06-20 07:00:00,149,9.305664
2026-06-20 07:00:00,150,15.333496
2026-06-20 07:00:00,151,16.271484
2026-06-20 07:00:00,152,88.001877
2026-06-20 07:00:00,153,88.001877
2026-06-20 07:00:00,154,104
2026-06-20 07:00:00,155,88.001877
2026-06-20 07:00:00,156,88.001877
2026-06-20 07:00:00,157,104
2026-06-20 07:00:00,158,6.683868
2026-06-20 07:00:00,159,1.308411
2026-06-20 07:00:00,160,4.094742
2026-06-20 07:00:00,161,0
2026-06-20 07:00:00,162,0
2026-06-20 07:00:00,163,0
2026-06-20 07:00:00,164,0
2026-06-20 07:00:00,165,0
2026-06-20 07:00:00,166,0
2026-06-20 07:00:00,167,13.604034
2026-06-20 07:00:00,168,141.003906
2026-06-20 07:00:00,169,70.5
2026-06-20 07:00:00,170,7.229248
2026-06-20 07:00:00,171,638.004639
2026-06-20 07:00:00,172,0
2026-06-20 07:00:00,173,0
2026-06-20 07:00:00,174,39.598389
2026-06-20 07:00:00,175,41.307373
2026-06-20 07:00:00,178,1.170761
2026-06-20 07:00:00,179,5.571152
2026-06-20 07:00:00,180,14.940735
2026-06-20 07:00:00,181,8.149811
2026-06-20 07:00:00,182,9.047821
2026-06-20 07:00:00,183,32.328857
2026-06-20 07:00:00,184,0
2026-06-20 07:00:00,185,0
2026-06-20 07:00:00,186,0
2026-06-20 07:00:00,187,5.581055
2026-06-20 07:00:00,188,7.41217
2026-06-20 07:00:00,189,17.383057
2026-06-20 07:00:00,190,10.433594
2026-06-20 07:00:00,191,0
2026-06-20 07:00:00,192,0
2026-06-20 07:00:00,193,0
2026-06-20 07:00:00,194,3.773621
2026-06-20 07:00:00,195,4.643402
2026-06-20 07:00:00,196,67.305511
2026-06-20 07:00:00,197,0
2026-06-20 07:00:00,198,0
2026-06-20 07:00:00,199,0
2026-06-20 07:00:00,200,0
2026-06-20 07:00:00,201,0
2026-06-20 07:00:00,202,0
2026-06-20 07:00:00,203,1000.251709
2026-06-20 07:00:00,204,1000
2026-06-20 07:00:00,205,1.521576
2026-06-20 07:00:00,206,1.558395
2026-06-20 07:00:00,207,0
2026-06-20 07:00:00,208,0
2026-06-20 07:00:00,209,0
2026-06-20 07:00:00,210,2.377747
2026-06-20 07:00:00,211,1.798676
2026-06-20 07:00:00,212,1410
2026-06-20 07:00:00,213,1412
2026-06-20 07:00:00,214,0
2026-06-20 07:00:00,215,196
2026-06-20 07:00:00,216,196
2026-06-20 07:00:00,217,230
2026-06-20 07:00:00,218,0.107544
2026-06-20 07:00:00,219,14.430623
2026-06-20 07:00:00,220,34.880833
2026-06-20 07:00:00,221,39.938721
2026-06-20 07:00:00,222,25.851196
2026-06-20 07:00:00,223,25.777222
2026-06-20 07:00:00,224,0
2026-06-20 07:00:00,225,9.810547
2026-06-20 07:00:00,226,31.846832
2026-06-20 07:00:00,227,165
2026-06-20 07:00:00,228,95
2026-06-20 07:00:00,229,2.207275
2026-06-20 07:00:00,230,4.13147
2026-06-20 07:00:00,231,1.050903
2026-06-20 07:00:00,232,3.557922
2026-06-20 07:00:00,233,5.62085
2026-06-20 07:00:00,234,2.582123
2026-06-20 07:00:00,235,1.550446
2026-06-20 07:00:00,236,2.586548
2026-06-20 07:00:00,237,0
2026-06-20 07:00:00,238,1.32843
2026-06-20 07:00:00,239,25.549316
2026-06-20 07:00:00,240,26.252747
2026-06-20 07:00:00,241,26.307678
2026-06-20 07:00:00,242,12.199402
2026-06-20 07:00:00,245,5.779526
2026-06-20 07:00:00,246,1.254852
2026-06-20 07:00:00,247,200
2026-06-20 07:00:00,248,100
2026-06-20 07:00:00,249,11.530884
2026-06-20 07:00:00,250,3.609497
2026-06-20 07:00:00,251,12.338379
2026-06-20 07:00:00,254,71.620605
2026-06-20 07:00:00,255,61.763733
2026-06-20 07:00:00,256,99.004486
2026-06-20 07:00:00,257,0
2026-06-20 07:00:00,258,99.004486
2026-06-20 07:00:00,259,130
2026-06-20 07:00:00,260,2.327698
2026-06-20 07:00:00,261,2.084167
2026-06-20 07:00:00,262,3.557129
2026-06-20 07:00:00,263,6.652832
2026-06-20 07:00:00,264,25.145447
2026-06-20 07:00:00,265,7.109253
2026-06-20 07:00:00,266,20.201721
2026-06-20 07:00:00,267,15.477173
2026-06-20 07:00:00,268,15.885498
2026-06-20 07:00:00,269,3.665894
2026-06-20 07:00:00,270,212.702423
2026-06-20 07:00:00,271,129.002319
2026-06-20 07:00:00,272,150
2026-06-20 07:00:00,273,120
2026-06-20 07:00:00,274,150
2026-06-20 07:00:00,275,120
2026-06-20 07:00:00,276,167.006439
2026-06-20 07:00:00,277,167.006439
2026-06-20 07:00:00,278,204
2026-06-20 07:00:00,279,0
2026-06-20 07:00:00,280,0
2026-06-20 07:00:00,281,163
2026-06-20 07:00:00,282,163
2026-06-20 07:00:00,283,200
2026-06-20 07:00:00,287,11.028779
2026-06-20 07:00:00,288,0.900906
2026-06-20 07:00:00,289,3.137761
2026-06-20 07:00:00,290,10.720531
2026-06-20 07:00:00,291,2.662852
2026-06-20 07:00:00,292,24.362793
2026-06-20 07:00:00,293,4.999023
2026-06-20 07:00:00,294,8.330017
2026-06-20 07:00:00,295,13.646179
2026-06-20 07:00:00,296,11.192566
2026-06-20 07:00:00,297,67.12854
2026-06-20 07:00:00,298,96.963898
2026-06-20 07:00:00,299,0
2026-06-20 07:00:00,300,0
2026-06-20 07:00:00,301,0
2026-06-20 07:00:00,302,1.43399
2026-06-20 07:00:00,303,5.679871
2026-06-20 07:00:00,304,4.255035
2026-06-20 07:00:00,305,15.161835
2026-06-20 07:00:00,306,7.44043
2026-06-20 07:00:00,307,23.493164
2026-06-20 07:00:00,308,5.777161
2026-06-20 07:00:00,309,22.287659
2026-06-20 07:00:00,310,6.601166
2026-06-20 07:00:00,311,22.2724
2026-06-20 07:00:00,312,100
2026-06-20 07:00:00,313,50
2026-06-20 07:00:00,314,0
2026-06-20 07:00:00,315,0
2026-06-20 07:00:00,316,8.600128
2026-06-20 07:00:00,317,22.989594
2026-06-20 07:00:00,318,9.607239
2026-06-20 07:00:00,319,19.922485
2026-06-20 07:00:00,320,5.380432
2026-06-20 07:00:00,321,20.441284
2026-06-20 07:00:00,322,7.956726
2026-06-20 07:00:00,323,2.472321
2026-06-20 07:00:00,324,2.658875
2026-06-20 07:00:00,325,22.273071
2026-06-20 07:00:00,326,41.700806
2026-06-20 07:00:00,327,4.763855
2026-06-20 07:00:00,328,5.097656
2026-06-20 07:00:00,329,4.945068
2026-06-20 07:00:00,330,250
2026-06-20 07:00:00,331,2.227844
2026-06-20 07:00:00,332,11.854004
2026-06-20 07:00:00,333,30.49469
2026-06-20 07:00:00,334,213.405487
2026-06-20 07:00:00,335,2.034058
2026-06-20 07:00:00,336,4.338207
2026-06-20 07:00:00,337,7.275612
2026-06-20 07:00:00,338,0
2026-06-20 07:00:00,339,0
2026-06-20 07:00:00,340,0
2026-06-20 07:00:00,341,4.368725
2026-06-20 07:00:00,342,4.200874
2026-06-20 07:00:00,343,2.926727
2026-06-20 07:00:00,344,45.416122
2026-06-20 07:00:00,345,45.652641
2026-06-20 07:00:00,346,26.433609
2026-06-20 07:00:00,347,3.447754
2026-06-20 07:00:00,348,3.447754
2026-06-20 07:00:00,349,30.104614
2026-06-20 07:00:00,350,122
2026-06-20 07:00:00,351,122
2026-06-20 07:00:00,352,136
2026-06-20 07:00:00,353,0
2026-06-20 07:00:00,354,0
2026-06-20 07:00:00,355,0
2026-06-20 07:00:00,356,1.999207
2026-06-20 07:00:00,357,0
2026-06-20 07:00:00,358,0
2026-06-20 07:00:00,359,707
2026-06-20 07:00:00,360,649.992126
2026-06-20 07:00:00,361,2.121765
2026-06-20 07:00:00,362,4.753693
2026-06-20 07:00:00,363,4.51442
2026-06-20 07:00:00,364,3.211227
2026-06-20 07:00:00,365,0
2026-06-20 07:00:00,366,4.439156
2026-06-20 07:00:00,367,676.663635
2026-06-20 07:00:00,368,819
2026-06-20 07:00:00,369,0
2026-06-20 07:00:00,370,1.825623
2026-06-20 07:00:00,371,4.462158
2026-06-20 07:00:00,372,9.240112
2026-06-20 07:00:00,373,0
2026-06-20 07:00:00,374,0
2026-06-20 07:00:00,375,0
2026-06-20 07:00:00,376,0
2026-06-20 07:00:00,377,165.526138
2026-06-20 07:00:00,378,166.865128
2026-06-20 07:00:00,380,26.735321
2026-06-20 07:00:00,381,63.323654
2026-06-20 07:00:00,382,95.369965
2026-06-20 07:00:00,383,126.342056
2026-06-20 07:00:00,384,0
2026-06-20 07:00:00,385,0
2026-06-20 07:00:00,386,0
2026-06-20 07:00:00,387,0
2026-06-20 07:00:00,388,24.375
2026-06-20 07:00:00,389,13.757812
2026-06-20 07:00:00,390,140.226562
2026-06-20 07:00:00,391,13.757812
2026-06-20 07:00:00,392,25.354601
2026-06-20 07:00:00,393,25.295338
2026-06-20 07:00:00,394,0
2026-06-20 07:00:00,395,0
2026-06-20 07:00:00,396,0
2026-06-20 07:00:00,397,0
2026-06-20 07:00:00,398,0
2026-06-20 07:00:00,399,0
2026-06-20 07:00:00,400,0
2026-06-20 07:00:00,401,0
2026-06-20 07:00:00,402,0
2026-06-20 07:00:00,403,0
2026-06-20 07:00:00,404,0
2026-06-20 07:00:00,405,0
2026-06-20 07:00:00,406,0
2026-06-20 07:00:00,407,0
2026-06-20 07:00:00,408,13.010498
2026-06-20 07:00:00,409,13.514648
2026-06-20 07:00:00,410,7
2026-06-20 07:00:00,411,7
2026-06-20 07:00:00,412,0
2026-06-20 07:00:00,413,4.226547
2026-06-20 07:00:00,414,0
2026-06-20 07:00:00,415,646.790588
2026-06-20 07:00:00,416,378.487396
2026-06-20 07:00:00,417,379.159668
2026-06-20 07:00:00,418,260.008545
2026-06-20 07:00:00,419,649.923096
2026-06-20 07:00:00,420,649.923096
2026-06-20 07:00:00,421,559.065796
2026-06-20 07:00:00,422,558.533325
2026-06-20 07:00:00,423,4.638641
2026-06-20 07:00:00,424,7.916092
2026-06-20 07:00:00,425,1.494049
2026-06-20 07:00:00,426,6.12973
2026-06-20 07:00:00,427,36.499023
2026-06-20 07:00:00,428,82.485672
2026-06-20 07:00:00,429,81.629402
2026-06-20 07:00:00,430,40.119843
2026-06-20 07:00:00,431,10.108093
2026-06-20 07:00:00,432,15.632568
2026-06-20 07:00:00,433,0
2026-06-20 07:00:00,434,2.138855
2026-06-20 07:00:00,435,0.938263
2026-06-20 07:00:00,436,7.402695
2026-06-20 07:00:00,437,187.548569
2026-06-20 07:00:00,438,187.548569
2026-06-20 07:00:00,439,224.902863
2026-06-20 07:00:00,440,178.968277
2026-06-20 07:00:00,441,178.968277
2026-06-20 07:00:00,442,220.5522
2026-06-20 07:00:00,443,17.14505
2026-06-20 07:00:00,444,48.561401
2026-06-20 07:00:00,445,3.763306
2026-06-20 07:00:00,446,195.033279
2026-06-20 07:00:00,447,195.033279
2026-06-20 07:00:00,448,209.933441
2026-06-20 07:00:00,449,10.827972
2026-06-20 07:00:00,450,119.107635
2026-06-20 07:00:00,451,17.32843
2026-06-20 07:00:00,452,7.226807
2026-06-20 07:00:00,453,6.067078
2026-06-20 07:00:00,454,20.532898
2026-06-20 07:00:00,455,4.36377
2026-06-20 07:00:00,456,4.871979
2026-06-20 07:00:00,457,8.623047
2026-06-20 07:00:00,458,3.432251
2026-06-20 07:00:00,459,35.560181
2026-06-20 07:00:00,460,16.257202
2026-06-20 07:00:00,461,30
2026-06-20 07:00:00,462,0
2026-06-20 07:00:00,463,15.401154
2026-06-20 07:00:00,464,1.226196
2026-06-20 07:00:00,465,986.838806
2026-06-20 07:00:00,466,0
2026-06-20 07:00:00,467,968.364258
2026-06-20 07:00:00,468,0
2026-06-20 07:00:00,470,989.568848
2026-06-20 07:00:00,471,979.131348
2026-06-20 07:00:00,472,0
2026-06-20 07:00:00,473,0
2026-06-20 07:00:00,474,47.522461
2026-06-20 07:00:00,475,53.655884
2026-06-20 07:00:00,476,5.937866
2026-06-20 07:00:00,477,0
2026-06-20 07:00:00,478,0
2026-06-20 07:00:00,479,1420.535889
2026-06-20 07:00:00,480,1425.608643
2026-06-20 07:00:00,481,17.452454
2026-06-20 07:00:00,482,30.764893
2026-06-20 07:00:00,570,0
2026-06-20 07:00:00,571,0
2026-06-20 07:00:00,572,0
2026-06-20 07:00:00,573,0
2026-06-20 07:00:00,574,0
2026-06-20 07:00:00,575,0
2026-06-20 07:00:00,576,0
2026-06-20 07:00:00,577,0
2026-06-20 07:00:00,578,0
2026-06-20 07:00:00,579,0
2026-06-20 07:00:00,580,0
2026-06-20 07:00:00,581,0
2026-06-20 07:00:00,582,0
2026-06-20 07:00:00,583,0
2026-06-20 07:00:00,584,0
2026-06-20 07:00:00,585,0
2026-06-20 07:00:00,586,0
2026-06-20 07:00:00,587,0
2026-06-20 07:00:00,588,0
2026-06-20 07:00:00,589,0
2026-06-20 07:00:00,590,0
2026-06-20 07:00:00,591,0
2026-06-20 07:00:00,592,0
2026-06-20 07:00:00,593,0
2026-06-20 07:00:00,594,0
2026-06-20 07:00:00,595,0
2026-06-20 07:00:00,596,0
2026-06-20 07:00:00,597,0
2026-06-20 07:00:00,598,0
2026-06-20 07:00:00,599,0
2026-06-20 07:00:00,600,0
2026-06-20 07:00:00,601,0
2026-06-20 07:00:00,602,0
2026-06-20 07:00:00,603,0
2026-06-20 07:05:00,2,45.833332
2026-06-20 07:05:00,3,17.021378
2026-06-20 07:05:00,4,0
2026-06-20 07:05:00,5,479
2026-06-20 07:05:00,6,479
2026-06-20 07:05:00,7,479
2026-06-20 07:05:00,8,479
2026-06-20 07:05:00,9,479.996643
2026-06-20 07:05:00,10,479.996643
2026-06-20 07:05:00,11,479.996643
2026-06-20 07:05:00,13,145.569183
2026-06-20 07:05:00,14,244.942657
2026-06-20 07:05:00,15,523.413818
2026-06-20 07:05:00,16,521.147766
2026-06-20 07:05:00,17,457.112793
2026-06-20 07:05:00,18,446.256775
2026-06-20 07:05:00,19,3.532326
2026-06-20 07:05:00,20,0
2026-06-20 07:05:00,21,468.072998
2026-06-20 07:05:00,22,198.180527
2026-06-20 07:05:00,23,217.523499
2026-06-20 07:05:00,24,198.180527
2026-06-20 07:05:00,27,0
2026-06-20 07:05:00,28,0
2026-06-20 07:05:00,29,0
2026-06-20 07:05:00,31,992.967285
2026-06-20 07:05:00,32,1000.30304
2026-06-20 07:05:00,33,4.178589
2026-06-20 07:05:00,35,9.531311
2026-06-20 07:05:00,36,9.988892
2026-06-20 07:05:00,37,0
2026-06-20 07:05:00,38,477.988159
2026-06-20 07:05:00,39,430.197144
2026-06-20 07:05:00,40,477.814575
2026-06-20 07:05:00,41,102.569702
2026-06-20 07:05:00,42,462
2026-06-20 07:05:00,43,2.363281
2026-06-20 07:05:00,44,4.02272
2026-06-20 07:05:00,45,5.024109
2026-06-20 07:05:00,46,3.164398
2026-06-20 07:05:00,47,2.964111
2026-06-20 07:05:00,48,8.114105
2026-06-20 07:05:00,49,5.510498
2026-06-20 07:05:00,50,3.36467
2026-06-20 07:05:00,51,33.892715
2026-06-20 07:05:00,52,453.339539
2026-06-20 07:05:00,53,443.836121
2026-06-20 07:05:00,54,436.751465
2026-06-20 07:05:00,55,0
2026-06-20 07:05:00,56,0
2026-06-20 07:05:00,57,0
2026-06-20 07:05:00,58,427.353943
2026-06-20 07:05:00,59,468
2026-06-20 07:05:00,60,966.079468
2026-06-20 07:05:00,61,48.425537
2026-06-20 07:05:00,62,0
2026-06-20 07:05:00,63,42.864918
2026-06-20 07:05:00,64,0
2026-06-20 07:05:00,65,0
2026-06-20 07:05:00,66,0
2026-06-20 07:05:00,67,0
2026-06-20 07:05:00,68,0
2026-06-20 07:05:00,69,162.905396
2026-06-20 07:05:00,70,118.987366
2026-06-20 07:05:00,71,8.208069
2026-06-20 07:05:00,72,4.419952
2026-06-20 07:05:00,73,9.872894
2026-06-20 07:05:00,74,85.725342
2026-06-20 07:05:00,75,0
2026-06-20 07:05:00,76,91.335754
2026-06-20 07:05:00,77,0
2026-06-20 07:05:00,78,395.910004
2026-06-20 07:05:00,81,396.73999
2026-06-20 07:05:00,82,446.046326
2026-06-20 07:05:00,83,66.54248
2026-06-20 07:05:00,84,139.512207
2026-06-20 07:05:00,85,951
2026-06-20 07:05:00,86,397.895752
2026-06-20 07:05:00,87,3.374584
2026-06-20 07:05:00,88,0
2026-06-20 07:05:00,89,18.787354
2026-06-20 07:05:00,90,2.917725
2026-06-20 07:05:00,91,7.043823
2026-06-20 07:05:00,92,7.544189
2026-06-20 07:05:00,93,9.361084
2026-06-20 07:05:00,94,3.268066
2026-06-20 07:05:00,95,49.626709
2026-06-20 07:05:00,96,3.087799
2026-06-20 07:05:00,97,57.233154
2026-06-20 07:05:00,98,56.537354
2026-06-20 07:05:00,99,85.802185
2026-06-20 07:05:00,100,37.871025
2026-06-20 07:05:00,101,0.607925
2026-06-20 07:05:00,102,10.488678
2026-06-20 07:05:00,103,940
2026-06-20 07:05:00,104,921
2026-06-20 07:05:00,105,0
2026-06-20 07:05:00,106,0
2026-06-20 07:05:00,107,175.827225
2026-06-20 07:05:00,108,127.172775
2026-06-20 07:05:00,109,0
2026-06-20 07:05:00,110,0
2026-06-20 07:05:00,111,0
2026-06-20 07:05:00,112,0
2026-06-20 07:05:00,113,0
2026-06-20 07:05:00,114,0
2026-06-20 07:05:00,115,0
2026-06-20 07:05:00,116,0
2026-06-20 07:05:00,117,0
2026-06-20 07:05:00,118,0
2026-06-20 07:05:00,119,0
2026-06-20 07:05:00,120,0
2026-06-20 07:05:00,121,0
2026-06-20 07:05:00,122,0
2026-06-20 07:05:00,123,0
2026-06-20 07:05:00,124,0
2026-06-20 07:05:00,125,3.543091
2026-06-20 07:05:00,126,4.524536
2026-06-20 07:05:00,127,3.175049
2026-06-20 07:05:00,128,3.213501
2026-06-20 07:05:00,130,0
2026-06-20 07:05:00,131,0
2026-06-20 07:05:00,132,225
2026-06-20 07:05:00,133,11.428314
2026-06-20 07:05:00,134,11.860291
2026-06-20 07:05:00,135,1.608353
2026-06-20 07:05:00,136,11
2026-06-20 07:05:00,137,1001.9104
2026-06-20 07:05:00,138,996.783325
2026-06-20 07:05:00,139,980.356262
2026-06-20 07:05:00,140,983.108276
2026-06-20 07:05:00,141,0
2026-06-20 07:05:00,142,966.251953
2026-06-20 07:05:00,143,0
2026-06-20 07:05:00,144,305
2026-06-20 07:05:00,146,109.997025
2026-06-20 07:05:00,147,12.223022
2026-06-20 07:05:00,148,53
2026-06-20 07:05:00,149,9.305664
2026-06-20 07:05:00,150,15.333496
2026-06-20 07:05:00,151,16.271484
2026-06-20 07:05:00,152,120.250854
2026-06-20 07:05:00,153,120.250854
2026-06-20 07:05:00,154,134.377197
2026-06-20 07:05:00,155,120.576675
2026-06-20 07:05:00,156,120.576675
2026-06-20 07:05:00,157,137.015839
2026-06-20 07:05:00,158,6.683868
2026-06-20 07:05:00,159,1.308411
2026-06-20 07:05:00,160,4.094742
2026-06-20 07:05:00,161,0
2026-06-20 07:05:00,162,0
2026-06-20 07:05:00,163,0
2026-06-20 07:05:00,164,0
2026-06-20 07:05:00,165,0
2026-06-20 07:05:00,166,0
2026-06-20 07:05:00,167,13.699173
2026-06-20 07:05:00,168,141.003906
2026-06-20 07:05:00,169,70.5
2026-06-20 07:05:00,170,7.229248
2026-06-20 07:05:00,171,638.004639
2026-06-20 07:05:00,172,0
2026-06-20 07:05:00,173,0
2026-06-20 07:05:00,174,39.598389
2026-06-20 07:05:00,175,41.307373
2026-06-20 07:05:00,178,1.170761
2026-06-20 07:05:00,179,5.571152
2026-06-20 07:05:00,180,14.940735
2026-06-20 07:05:00,181,8.149811
2026-06-20 07:05:00,182,9.047821
2026-06-20 07:05:00,183,32.328857
2026-06-20 07:05:00,184,0
2026-06-20 07:05:00,185,0
2026-06-20 07:05:00,186,0
2026-06-20 07:05:00,187,5.581055
2026-06-20 07:05:00,188,7.41217
2026-06-20 07:05:00,189,17.383057
2026-06-20 07:05:00,190,10.433594
2026-06-20 07:05:00,191,0
2026-06-20 07:05:00,192,0
2026-06-20 07:05:00,193,0
2026-06-20 07:05:00,194,3.773621
2026-06-20 07:05:00,195,4.643402
2026-06-20 07:05:00,196,67.305511
2026-06-20 07:05:00,197,0
2026-06-20 07:05:00,198,0
2026-06-20 07:05:00,199,0
2026-06-20 07:05:00,200,0
2026-06-20 07:05:00,201,0
2026-06-20 07:05:00,202,0
2026-06-20 07:05:00,203,1002.555359
2026-06-20 07:05:00,204,1000
2026-06-20 07:05:00,205,1.521576
2026-06-20 07:05:00,206,1.558395
2026-06-20 07:05:00,207,0
2026-06-20 07:05:00,208,0
2026-06-20 07:05:00,209,0
2026-06-20 07:05:00,210,2.377747
2026-06-20 07:05:00,211,1.798676
2026-06-20 07:05:00,212,1410
2026-06-20 07:05:00,213,1412
2026-06-20 07:05:00,214,0
2026-06-20 07:05:00,215,289.047241
2026-06-20 07:05:00,216,289.047241
2026-06-20 07:05:00,217,305.913879
2026-06-20 07:05:00,218,0.107544
2026-06-20 07:05:00,219,14.305838
2026-06-20 07:05:00,220,34.849598
2026-06-20 07:05:00,221,38.104675
2026-06-20 07:05:00,222,25.851196
2026-06-20 07:05:00,223,25.777222
2026-06-20 07:05:00,224,0
2026-06-20 07:05:00,225,9.810547
2026-06-20 07:05:00,226,31.846832
2026-06-20 07:05:00,227,165
2026-06-20 07:05:00,228,95
2026-06-20 07:05:00,229,2.207275
2026-06-20 07:05:00,230,4.13147
2026-06-20 07:05:00,231,1.050903
2026-06-20 07:05:00,232,3.557922
2026-06-20 07:05:00,233,5.62085
2026-06-20 07:05:00,234,2.582123
2026-06-20 07:05:00,235,1.550446
2026-06-20 07:05:00,236,2.586548
2026-06-20 07:05:00,237,0
2026-06-20 07:05:00,238,1.32843
2026-06-20 07:05:00,239,25.576782
2026-06-20 07:05:00,240,26.579285
2026-06-20 07:05:00,241,26.091003
2026-06-20 07:05:00,242,19.952393
2026-06-20 07:05:00,245,5.779526
2026-06-20 07:05:00,246,1.254852
2026-06-20 07:05:00,247,200
2026-06-20 07:05:00,248,100
2026-06-20 07:05:00,249,11.530884
2026-06-20 07:05:00,250,3.609497
2026-06-20 07:05:00,251,7.826538
2026-06-20 07:05:00,254,71.620605
2026-06-20 07:05:00,255,58.418274
2026-06-20 07:05:00,256,99.004486
2026-06-20 07:05:00,257,0
2026-06-20 07:05:00,258,99.004486
2026-06-20 07:05:00,259,130
2026-06-20 07:05:00,260,2.327698
2026-06-20 07:05:00,261,2.084167
2026-06-20 07:05:00,262,3.557129
2026-06-20 07:05:00,263,6.652832
2026-06-20 07:05:00,264,25.145447
2026-06-20 07:05:00,265,7.109253
2026-06-20 07:05:00,266,20.201721
2026-06-20 07:05:00,267,15.477173
2026-06-20 07:05:00,268,15.885498
2026-06-20 07:05:00,269,3.665894
2026-06-20 07:05:00,270,167.395996
2026-06-20 07:05:00,271,104.094986
2026-06-20 07:05:00,272,150
2026-06-20 07:05:00,273,120
2026-06-20 07:05:00,274,150
2026-06-20 07:05:00,275,120
2026-06-20 07:05:00,276,167.006439
2026-06-20 07:05:00,277,167.006439
2026-06-20 07:05:00,278,204
2026-06-20 07:05:00,279,0
2026-06-20 07:05:00,280,0
2026-06-20 07:05:00,281,163
2026-06-20 07:05:00,282,163
2026-06-20 07:05:00,283,200
2026-06-20 07:05:00,287,11.019623
2026-06-20 07:05:00,288,0.900906
2026-06-20 07:05:00,289,3.126469
2026-06-20 07:05:00,290,10.695125
2026-06-20 07:05:00,291,2.662852
2026-06-20 07:05:00,292,24.362793
2026-06-20 07:05:00,293,4.999023
2026-06-20 07:05:00,294,8.330017
2026-06-20 07:05:00,295,13.646179
2026-06-20 07:05:00,296,11.192566
2026-06-20 07:05:00,297,67.12854
2026-06-20 07:05:00,298,96.611404
2026-06-20 07:05:00,299,0
2026-06-20 07:05:00,300,0
2026-06-20 07:05:00,301,0
2026-06-20 07:05:00,302,1.43399
2026-06-20 07:05:00,303,5.679871
2026-06-20 07:05:00,304,4.255035
2026-06-20 07:05:00,305,15.161835
2026-06-20 07:05:00,306,7.44043
2026-06-20 07:05:00,307,23.493164
2026-06-20 07:05:00,308,5.777161
2026-06-20 07:05:00,309,22.287659
2026-06-20 07:05:00,310,6.601166
2026-06-20 07:05:00,311,22.2724
2026-06-20 07:05:00,312,100
2026-06-20 07:05:00,313,50
2026-06-20 07:05:00,314,0
2026-06-20 07:05:00,315,0
2026-06-20 07:05:00,316,8.600128
2026-06-20 07:05:00,317,22.989594
2026-06-20 07:05:00,318,9.607239
2026-06-20 07:05:00,319,19.922485
2026-06-20 07:05:00,320,5.380432
2026-06-20 07:05:00,321,20.441284
2026-06-20 07:05:00,322,7.956726
2026-06-20 07:05:00,323,2.472321
2026-06-20 07:05:00,324,2.658875
2026-06-20 07:05:00,325,22.273071
2026-06-20 07:05:00,326,46.335815
2026-06-20 07:05:00,327,4.763855
2026-06-20 07:05:00,328,5.097656
2026-06-20 07:05:00,329,4.945068
2026-06-20 07:05:00,330,250
2026-06-20 07:05:00,331,2.227844
2026-06-20 07:05:00,332,11.854004
2026-06-20 07:05:00,333,43.733643
2026-06-20 07:05:00,334,207.00705
2026-06-20 07:05:00,335,2.034058
2026-06-20 07:05:00,336,4.338207
2026-06-20 07:05:00,337,7.275612
2026-06-20 07:05:00,338,0
2026-06-20 07:05:00,339,0
2026-06-20 07:05:00,340,0
2026-06-20 07:05:00,341,4.368725
2026-06-20 07:05:00,342,4.200874
2026-06-20 07:05:00,343,2.926727
2026-06-20 07:05:00,344,44.767601
2026-06-20 07:05:00,345,44.5616
2026-06-20 07:05:00,346,46.728416
2026-06-20 07:05:00,347,3.447754
2026-06-20 07:05:00,348,3.447754
2026-06-20 07:05:00,349,30.104614
2026-06-20 07:05:00,350,122
2026-06-20 07:05:00,351,122
2026-06-20 07:05:00,352,136
2026-06-20 07:05:00,353,0
2026-06-20 07:05:00,354,0
2026-06-20 07:05:00,355,0
2026-06-20 07:05:00,356,1.999207
2026-06-20 07:05:00,357,0
2026-06-20 07:05:00,358,0
2026-06-20 07:05:00,359,707
2026-06-20 07:05:00,360,648.460083
2026-06-20 07:05:00,361,2.121765
2026-06-20 07:05:00,362,4.753693
2026-06-20 07:05:00,363,4.51442
2026-06-20 07:05:00,364,3.211227
2026-06-20 07:05:00,365,0
2026-06-20 07:05:00,366,4.439156
2026-06-20 07:05:00,367,668.722839
2026-06-20 07:05:00,368,819
2026-06-20 07:05:00,369,0
2026-06-20 07:05:00,370,1.825623
2026-06-20 07:05:00,371,4.462158
2026-06-20 07:05:00,372,9.240112
2026-06-20 07:05:00,373,0
2026-06-20 07:05:00,374,0
2026-06-20 07:05:00,375,0
2026-06-20 07:05:00,376,0
2026-06-20 07:05:00,377,166.111328
2026-06-20 07:05:00,378,167.499924
2026-06-20 07:05:00,380,91.666664
2026-06-20 07:05:00,381,63.323654
2026-06-20 07:05:00,382,95.764801
2026-06-20 07:05:00,383,129.615158
2026-06-20 07:05:00,384,0
2026-06-20 07:05:00,385,0
2026-06-20 07:05:00,386,0
2026-06-20 07:05:00,387,0
2026-06-20 07:05:00,388,24.375
2026-06-20 07:05:00,389,13.757812
2026-06-20 07:05:00,390,140.226562
2026-06-20 07:05:00,391,13.757812
2026-06-20 07:05:00,392,24.082632
2026-06-20 07:05:00,393,24.348169
2026-06-20 07:05:00,394,0
2026-06-20 07:05:00,395,0
2026-06-20 07:05:00,396,0
2026-06-20 07:05:00,397,0
2026-06-20 07:05:00,398,0
2026-06-20 07:05:00,399,0
2026-06-20 07:05:00,400,0
2026-06-20 07:05:00,401,0
2026-06-20 07:05:00,402,0
2026-06-20 07:05:00,403,0
2026-06-20 07:05:00,404,0
2026-06-20 07:05:00,405,0
2026-06-20 07:05:00,406,0
2026-06-20 07:05:00,407,0
2026-06-20 07:05:00,408,12.574707
2026-06-20 07:05:00,409,12.92334
2026-06-20 07:05:00,410,17.583334
2026-06-20 07:05:00,411,17.583334
2026-06-20 07:05:00,412,0
2026-06-20 07:05:00,413,4.226547
2026-06-20 07:05:00,414,0
2026-06-20 07:05:00,415,646
2026-06-20 07:05:00,416,377
2026-06-20 07:05:00,417,378
2026-06-20 07:05:00,418,260.008545
2026-06-20 07:05:00,419,649.923096
2026-06-20 07:05:00,420,649.923096
2026-06-20 07:05:00,421,559.065796
2026-06-20 07:05:00,422,558.533325
2026-06-20 07:05:00,423,4.638641
2026-06-20 07:05:00,424,7.916092
2026-06-20 07:05:00,425,1.494049
2026-06-20 07:05:00,426,6.12973
2026-06-20 07:05:00,427,36.499023
2026-06-20 07:05:00,428,80.000504
2026-06-20 07:05:00,429,79.872559
2026-06-20 07:05:00,430,40.597191
2026-06-20 07:05:00,431,10.108093
2026-06-20 07:05:00,432,15.632568
2026-06-20 07:05:00,433,0
2026-06-20 07:05:00,434,2.138855
2026-06-20 07:05:00,435,0.938263
2026-06-20 07:05:00,436,7.402695
2026-06-20 07:05:00,437,187.548569
2026-06-20 07:05:00,438,187.548569
2026-06-20 07:05:00,439,224.902863
2026-06-20 07:05:00,440,187.436783
2026-06-20 07:05:00,441,187.436783
2026-06-20 07:05:00,442,225.126434
2026-06-20 07:05:00,443,17.14505
2026-06-20 07:05:00,444,47.792358
2026-06-20 07:05:00,445,3.763306
2026-06-20 07:05:00,446,195.033279
2026-06-20 07:05:00,447,195.033279
2026-06-20 07:05:00,448,209.933441
2026-06-20 07:05:00,449,10.827972
2026-06-20 07:05:00,450,118.390442
2026-06-20 07:05:00,451,50.502014
2026-06-20 07:05:00,452,7.226807
2026-06-20 07:05:00,453,6.067078
2026-06-20 07:05:00,454,20.532898
2026-06-20 07:05:00,455,4.36377
2026-06-20 07:05:00,456,4.871979
2026-06-20 07:05:00,457,8.623047
2026-06-20 07:05:00,458,3.432251
2026-06-20 07:05:00,459,35.560181
2026-06-20 07:05:00,460,16.257202
2026-06-20 07:05:00,461,34.833332
2026-06-20 07:05:00,462,0
2026-06-20 07:05:00,463,15.401154
2026-06-20 07:05:00,464,1.226196
2026-06-20 07:05:00,465,986.838806
2026-06-20 07:05:00,466,0
2026-06-20 07:05:00,467,969.133789
2026-06-20 07:05:00,468,0
2026-06-20 07:05:00,470,999.89624
2026-06-20 07:05:00,471,989.568848
2026-06-20 07:05:00,472,0
2026-06-20 07:05:00,473,0
2026-06-20 07:05:00,474,47.522461
2026-06-20 07:05:00,475,53.655884
2026-06-20 07:05:00,476,5.937866
2026-06-20 07:05:00,477,0
2026-06-20 07:05:00,478,0
2026-06-20 07:05:00,479,1421.565063
2026-06-20 07:05:00,480,1425.093994
2026-06-20 07:05:00,481,17.452454
2026-06-20 07:05:00,482,30.764893
2026-06-20 07:05:00,570,0
2026-06-20 07:05:00,571,0
2026-06-20 07:05:00,572,0
2026-06-20 07:05:00,573,0
2026-06-20 07:05:00,574,0
2026-06-20 07:05:00,575,0
2026-06-20 07:05:00,576,0
2026-06-20 07:05:00,577,0
2026-06-20 07:05:00,578,0
2026-06-20 07:05:00,579,0
2026-06-20 07:05:00,580,0
2026-06-20 07:05:00,581,0
2026-06-20 07:05:00,582,0
2026-06-20 07:05:00,583,0
2026-06-20 07:05:00,584,0
2026-06-20 07:05:00,585,0
2026-06-20 07:05:00,586,0
2026-06-20 07:05:00,587,0
2026-06-20 07:05:00,588,0
2026-06-20 07:05:00,589,0
2026-06-20 07:05:00,590,0
2026-06-20 07:05:00,591,0
2026-06-20 07:05:00,592,0
2026-06-20 07:05:00,593,0
2026-06-20 07:05:00,594,0
2026-06-20 07:05:00,595,0
2026-06-20 07:05:00,596,0
2026-06-20 07:05:00,597,0
2026-06-20 07:05:00,598,0
2026-06-20 07:05:00,599,0
2026-06-20 07:05:00,600,0
2026-06-20 07:05:00,601,0
2026-06-20 07:05:00,602,0
2026-06-20 07:05:00,603,0
2026-06-20 07:10:00,2,45.833332
2026-06-20 07:10:00,3,17.021378
2026-06-20 07:10:00,4,0
2026-06-20 07:10:00,5,479.996643
2026-06-20 07:10:00,6,479
2026-06-20 07:10:00,7,479.996643
2026-06-20 07:10:00,8,479.996643
2026-06-20 07:10:00,9,479.996643
2026-06-20 07:10:00,10,479
2026-06-20 07:10:00,11,479.996643
2026-06-20 07:10:00,13,145.569183
2026-06-20 07:10:00,14,244.942657
2026-06-20 07:10:00,15,523.413818
2026-06-20 07:10:00,16,521.239319
2026-06-20 07:10:00,17,459.155579
2026-06-20 07:10:00,18,443.007751
2026-06-20 07:10:00,19,3.812714
2026-06-20 07:10:00,20,0
2026-06-20 07:10:00,21,472.399048
2026-06-20 07:10:00,22,165.211945
2026-06-20 07:10:00,23,194
2026-06-20 07:10:00,24,165.211945
2026-06-20 07:10:00,27,0
2026-06-20 07:10:00,28,0
2026-06-20 07:10:00,29,0
2026-06-20 07:10:00,31,994.027832
2026-06-20 07:10:00,32,1000.30304
2026-06-20 07:10:00,33,4.178589
2026-06-20 07:10:00,35,9.531311
2026-06-20 07:10:00,36,9.988892
2026-06-20 07:10:00,37,0
2026-06-20 07:10:00,38,477.988159
2026-06-20 07:10:00,39,424.874512
2026-06-20 07:10:00,40,477.814575
2026-06-20 07:10:00,41,102.569702
2026-06-20 07:10:00,42,463
2026-06-20 07:10:00,43,2.363281
2026-06-20 07:10:00,44,4.02272
2026-06-20 07:10:00,45,5.024109
2026-06-20 07:10:00,46,3.164398
2026-06-20 07:10:00,47,2.964111
2026-06-20 07:10:00,48,8.114105
2026-06-20 07:10:00,49,5.510498
2026-06-20 07:10:00,50,3.36467
2026-06-20 07:10:00,51,33.892715
2026-06-20 07:10:00,52,474
2026-06-20 07:10:00,53,467.896851
2026-06-20 07:10:00,54,451.064697
2026-06-20 07:10:00,55,0
2026-06-20 07:10:00,56,0
2026-06-20 07:10:00,57,0
2026-06-20 07:10:00,58,460.008667
2026-06-20 07:10:00,59,468
2026-06-20 07:10:00,60,974.986328
2026-06-20 07:10:00,61,48.425537
2026-06-20 07:10:00,62,0
2026-06-20 07:10:00,63,42.895679
2026-06-20 07:10:00,64,0
2026-06-20 07:10:00,65,0
2026-06-20 07:10:00,66,0
2026-06-20 07:10:00,67,0
2026-06-20 07:10:00,68,0
2026-06-20 07:10:00,69,162.819946
2026-06-20 07:10:00,70,118.83783
2026-06-20 07:10:00,71,8.208069
2026-06-20 07:10:00,72,4.419952
2026-06-20 07:10:00,73,9.872894
2026-06-20 07:10:00,74,85.725342
2026-06-20 07:10:00,75,0
2026-06-20 07:10:00,76,91.335754
2026-06-20 07:10:00,77,0
2026-06-20 07:10:00,78,395.910004
2026-06-20 07:10:00,81,396.73999
2026-06-20 07:10:00,82,426.758606
2026-06-20 07:10:00,83,66.54248
2026-06-20 07:10:00,84,164.140625
2026-06-20 07:10:00,85,951
2026-06-20 07:10:00,86,388.557129
2026-06-20 07:10:00,87,3.374584
2026-06-20 07:10:00,88,0
2026-06-20 07:10:00,89,18.787354
2026-06-20 07:10:00,90,2.917725
2026-06-20 07:10:00,91,7.043823
2026-06-20 07:10:00,92,7.544189
2026-06-20 07:10:00,93,9.361084
2026-06-20 07:10:00,94,3.268066
2026-06-20 07:10:00,95,49.626709
2026-06-20 07:10:00,96,3.087799
2026-06-20 07:10:00,97,57.233154
2026-06-20 07:10:00,98,56.537354
2026-06-20 07:10:00,99,85.802185
2026-06-20 07:10:00,100,37.88018
2026-06-20 07:10:00,101,0.607925
2026-06-20 07:10:00,102,10.016022
2026-06-20 07:10:00,103,940.996216
2026-06-20 07:10:00,104,921
2026-06-20 07:10:00,105,0
2026-06-20 07:10:00,106,0
2026-06-20 07:10:00,107,175.827225
2026-06-20 07:10:00,108,127.172775
2026-06-20 07:10:00,109,0
2026-06-20 07:10:00,110,0
2026-06-20 07:10:00,111,0
2026-06-20 07:10:00,112,0
2026-06-20 07:10:00,113,0
2026-06-20 07:10:00,114,0
2026-06-20 07:10:00,115,0
2026-06-20 07:10:00,116,0
2026-06-20 07:10:00,117,0
2026-06-20 07:10:00,118,0
2026-06-20 07:10:00,119,0
2026-06-20 07:10:00,120,0
2026-06-20 07:10:00,121,0
2026-06-20 07:10:00,122,0
2026-06-20 07:10:00,123,0
2026-06-20 07:10:00,124,0
2026-06-20 07:10:00,125,3.543091
2026-06-20 07:10:00,126,4.524536
2026-06-20 07:10:00,127,3.175049
2026-06-20 07:10:00,128,3.213501
2026-06-20 07:10:00,130,0
2026-06-20 07:10:00,131,0
2026-06-20 07:10:00,132,225
2026-06-20 07:10:00,133,11.428314
2026-06-20 07:10:00,134,11.860291
2026-06-20 07:10:00,135,1.608353
2026-06-20 07:10:00,136,11
2026-06-20 07:10:00,137,1004.840332
2026-06-20 07:10:00,138,996.783325
2026-06-20 07:10:00,139,981.019348
2026-06-20 07:10:00,140,983.771423
2026-06-20 07:10:00,141,0
2026-06-20 07:10:00,142,964.983398
2026-06-20 07:10:00,143,0
2026-06-20 07:10:00,144,305
2026-06-20 07:10:00,146,109.997025
2026-06-20 07:10:00,147,12.223022
2026-06-20 07:10:00,148,53
2026-06-20 07:10:00,149,9.305664
2026-06-20 07:10:00,150,15.333496
2026-06-20 07:10:00,151,16.271484
2026-06-20 07:10:00,152,142.612305
2026-06-20 07:10:00,153,142.612305
2026-06-20 07:10:00,154,155.44075
2026-06-20 07:10:00,155,147.334457
2026-06-20 07:10:00,156,147.334457
2026-06-20 07:10:00,157,164.13591
2026-06-20 07:10:00,158,6.683868
2026-06-20 07:10:00,159,1.308411
2026-06-20 07:10:00,160,4.094742
2026-06-20 07:10:00,161,0
2026-06-20 07:10:00,162,0
2026-06-20 07:10:00,163,0
2026-06-20 07:10:00,164,0
2026-06-20 07:10:00,165,0
2026-06-20 07:10:00,166,0
2026-06-20 07:10:00,167,13.845535
2026-06-20 07:10:00,168,141.003906
2026-06-20 07:10:00,169,70.5
2026-06-20 07:10:00,170,7.229248
2026-06-20 07:10:00,171,638.004639
2026-06-20 07:10:00,172,0
2026-06-20 07:10:00,173,0
2026-06-20 07:10:00,174,39.598389
2026-06-20 07:10:00,175,41.307373
2026-06-20 07:10:00,178,1.170761
2026-06-20 07:10:00,179,5.571152
2026-06-20 07:10:00,180,14.940735
2026-06-20 07:10:00,181,8.149811
2026-06-20 07:10:00,182,9.047821
2026-06-20 07:10:00,183,32.328857
2026-06-20 07:10:00,184,0
2026-06-20 07:10:00,185,0
2026-06-20 07:10:00,186,0
2026-06-20 07:10:00,187,5.581055
2026-06-20 07:10:00,188,7.41217
2026-06-20 07:10:00,189,17.383057
2026-06-20 07:10:00,190,10.433594
2026-06-20 07:10:00,191,0
2026-06-20 07:10:00,192,0
2026-06-20 07:10:00,193,0
2026-06-20 07:10:00,194,3.773621
2026-06-20 07:10:00,195,4.643402
2026-06-20 07:10:00,196,67.305511
2026-06-20 07:10:00,197,0
2026-06-20 07:10:00,198,0
2026-06-20 07:10:00,199,0
2026-06-20 07:10:00,200,0
2026-06-20 07:10:00,201,0
2026-06-20 07:10:00,202,0
2026-06-20 07:10:00,203,1001.378967
2026-06-20 07:10:00,204,1000
2026-06-20 07:10:00,205,1.521576
2026-06-20 07:10:00,206,1.558395
2026-06-20 07:10:00,207,0
2026-06-20 07:10:00,208,0
2026-06-20 07:10:00,209,0
2026-06-20 07:10:00,210,2.377747
2026-06-20 07:10:00,211,1.798676
2026-06-20 07:10:00,212,1410
2026-06-20 07:10:00,213,1412
2026-06-20 07:10:00,214,0
2026-06-20 07:10:00,215,231.801483
2026-06-20 07:10:00,216,231.801483
2026-06-20 07:10:00,217,259.209137
2026-06-20 07:10:00,218,0.107544
2026-06-20 07:10:00,219,16.300741
2026-06-20 07:10:00,220,34.941654
2026-06-20 07:10:00,221,39.050999
2026-06-20 07:10:00,222,25.851196
2026-06-20 07:10:00,223,25.777222
2026-06-20 07:10:00,224,0
2026-06-20 07:10:00,225,9.810547
2026-06-20 07:10:00,226,31.846832
2026-06-20 07:10:00,227,165
2026-06-20 07:10:00,228,95
2026-06-20 07:10:00,229,2.207275
2026-06-20 07:10:00,230,4.13147
2026-06-20 07:10:00,231,1.050903
2026-06-20 07:10:00,232,3.557922
2026-06-20 07:10:00,233,5.62085
2026-06-20 07:10:00,234,2.582123
2026-06-20 07:10:00,235,1.550446
2026-06-20 07:10:00,236,2.586548
2026-06-20 07:10:00,237,0
2026-06-20 07:10:00,238,1.32843
2026-06-20 07:10:00,239,25.608826
2026-06-20 07:10:00,240,26.438904
2026-06-20 07:10:00,241,26.373291
2026-06-20 07:10:00,242,20.426941
2026-06-20 07:10:00,245,5.779526
2026-06-20 07:10:00,246,1.254852
2026-06-20 07:10:00,247,200
2026-06-20 07:10:00,248,100
2026-06-20 07:10:00,249,11.530884
2026-06-20 07:10:00,250,3.609497
2026-06-20 07:10:00,251,23.323242
2026-06-20 07:10:00,254,71.99231
2026-06-20 07:10:00,255,52.509277
2026-06-20 07:10:00,256,86.578918
2026-06-20 07:10:00,257,0
2026-06-20 07:10:00,258,102.511414
2026-06-20 07:10:00,259,137.889343
2026-06-20 07:10:00,260,2.327698
2026-06-20 07:10:00,261,2.084167
2026-06-20 07:10:00,262,3.557129
2026-06-20 07:10:00,263,6.652832
2026-06-20 07:10:00,264,25.145447
2026-06-20 07:10:00,265,7.109253
2026-06-20 07:10:00,266,20.201721
2026-06-20 07:10:00,267,15.477173
2026-06-20 07:10:00,268,15.885498
2026-06-20 07:10:00,269,3.665894
2026-06-20 07:10:00,270,130.002747
2026-06-20 07:10:00,271,85
2026-06-20 07:10:00,272,150
2026-06-20 07:10:00,273,120
2026-06-20 07:10:00,274,150
2026-06-20 07:10:00,275,120
2026-06-20 07:10:00,276,167.006439
2026-06-20 07:10:00,277,167.006439
2026-06-20 07:10:00,278,204
2026-06-20 07:10:00,279,0
2026-06-20 07:10:00,280,0
2026-06-20 07:10:00,281,163
2026-06-20 07:10:00,282,163
2026-06-20 07:10:00,283,200
2026-06-20 07:10:00,287,11.017792
2026-06-20 07:10:00,288,0.900906
2026-06-20 07:10:00,289,3.137761
2026-06-20 07:10:00,290,10.736324
2026-06-20 07:10:00,291,2.662852
2026-06-20 07:10:00,292,24.362793
2026-06-20 07:10:00,293,4.999023
2026-06-20 07:10:00,294,8.330017
2026-06-20 07:10:00,295,13.646179
2026-06-20 07:10:00,296,11.192566
2026-06-20 07:10:00,297,67.12854
2026-06-20 07:10:00,298,96.931854
2026-06-20 07:10:00,299,0
2026-06-20 07:10:00,300,0
2026-06-20 07:10:00,301,0
2026-06-20 07:10:00,302,1.43399
2026-06-20 07:10:00,303,5.679871
2026-06-20 07:10:00,304,4.255035
2026-06-20 07:10:00,305,15.161835
2026-06-20 07:10:00,306,7.44043
2026-06-20 07:10:00,307,23.493164
2026-06-20 07:10:00,308,5.777161
2026-06-20 07:10:00,309,22.287659
2026-06-20 07:10:00,310,6.601166
2026-06-20 07:10:00,311,22.2724
2026-06-20 07:10:00,312,100
2026-06-20 07:10:00,313,50
2026-06-20 07:10:00,314,0
2026-06-20 07:10:00,315,0
2026-06-20 07:10:00,316,8.600128
2026-06-20 07:10:00,317,22.989594
2026-06-20 07:10:00,318,9.607239
2026-06-20 07:10:00,319,19.922485
2026-06-20 07:10:00,320,5.380432
2026-06-20 07:10:00,321,20.441284
2026-06-20 07:10:00,322,7.956726
2026-06-20 07:10:00,323,2.472321
2026-06-20 07:10:00,324,2.658875
2026-06-20 07:10:00,325,22.273071
2026-06-20 07:10:00,326,62.338943
2026-06-20 07:10:00,327,4.763855
2026-06-20 07:10:00,328,5.097656
2026-06-20 07:10:00,329,4.945068
2026-06-20 07:10:00,330,250
2026-06-20 07:10:00,331,2.227844
2026-06-20 07:10:00,332,11.854004
2026-06-20 07:10:00,333,41.518005
2026-06-20 07:10:00,334,207.00705
2026-06-20 07:10:00,335,2.034058
2026-06-20 07:10:00,336,4.338207
2026-06-20 07:10:00,337,7.275612
2026-06-20 07:10:00,338,0
2026-06-20 07:10:00,339,0
2026-06-20 07:10:00,340,0
2026-06-20 07:10:00,341,4.368725
2026-06-20 07:10:00,342,4.200874
2026-06-20 07:10:00,343,2.926727
2026-06-20 07:10:00,344,90.484329
2026-06-20 07:10:00,345,89.530624
2026-06-20 07:10:00,346,86.654251
2026-06-20 07:10:00,347,3.447754
2026-06-20 07:10:00,348,3.447754
2026-06-20 07:10:00,349,30.104614
2026-06-20 07:10:00,350,122
2026-06-20 07:10:00,351,122
2026-06-20 07:10:00,352,136
2026-06-20 07:10:00,353,0
2026-06-20 07:10:00,354,0
2026-06-20 07:10:00,355,0
2026-06-20 07:10:00,356,1.999207
2026-06-20 07:10:00,357,0
2026-06-20 07:10:00,358,0
2026-06-20 07:10:00,359,707
2026-06-20 07:10:00,360,651.093262
2026-06-20 07:10:00,361,2.121765
2026-06-20 07:10:00,362,4.753693
2026-06-20 07:10:00,363,4.51442
2026-06-20 07:10:00,364,3.211227
2026-06-20 07:10:00,365,0
2026-06-20 07:10:00,366,4.439156
2026-06-20 07:10:00,367,671.210327
2026-06-20 07:10:00,368,819
2026-06-20 07:10:00,369,0
2026-06-20 07:10:00,370,1.825623
2026-06-20 07:10:00,371,4.462158
2026-06-20 07:10:00,372,9.240112
2026-06-20 07:10:00,373,0
2026-06-20 07:10:00,374,0
2026-06-20 07:10:00,375,0
2026-06-20 07:10:00,376,0
2026-06-20 07:10:00,377,164.623566
2026-06-20 07:10:00,378,167.023849
2026-06-20 07:10:00,380,91.666664
2026-06-20 07:10:00,381,63.323654
2026-06-20 07:10:00,382,95.947906
2026-06-20 07:10:00,383,131.560715
2026-06-20 07:10:00,384,0
2026-06-20 07:10:00,385,0
2026-06-20 07:10:00,386,0
2026-06-20 07:10:00,387,0
2026-06-20 07:10:00,388,24.375
2026-06-20 07:10:00,389,13.757812
2026-06-20 07:10:00,390,140.226562
2026-06-20 07:10:00,391,13.757812
2026-06-20 07:10:00,392,24.157684
2026-06-20 07:10:00,393,24.781641
2026-06-20 07:10:00,394,0
2026-06-20 07:10:00,395,0
2026-06-20 07:10:00,396,0
2026-06-20 07:10:00,397,0
2026-06-20 07:10:00,398,0
2026-06-20 07:10:00,399,0
2026-06-20 07:10:00,400,0
2026-06-20 07:10:00,401,0
2026-06-20 07:10:00,402,0
2026-06-20 07:10:00,403,0
2026-06-20 07:10:00,404,0
2026-06-20 07:10:00,405,0
2026-06-20 07:10:00,406,0
2026-06-20 07:10:00,407,0
2026-06-20 07:10:00,408,18.641602
2026-06-20 07:10:00,409,18.525391
2026-06-20 07:10:00,410,17.583334
2026-06-20 07:10:00,411,17.583334
2026-06-20 07:10:00,412,0
2026-06-20 07:10:00,413,4.226547
2026-06-20 07:10:00,414,0
2026-06-20 07:10:00,415,646
2026-06-20 07:10:00,416,378.487396
2026-06-20 07:10:00,417,378
2026-06-20 07:10:00,418,260.008545
2026-06-20 07:10:00,419,649.923096
2026-06-20 07:10:00,420,649.923096
2026-06-20 07:10:00,421,559.065796
2026-06-20 07:10:00,422,558.533325
2026-06-20 07:10:00,423,4.638641
2026-06-20 07:10:00,424,7.916092
2026-06-20 07:10:00,425,1.494049
2026-06-20 07:10:00,426,6.12973
2026-06-20 07:10:00,427,36.499023
2026-06-20 07:10:00,428,80.527069
2026-06-20 07:10:00,429,79.951294
2026-06-20 07:10:00,430,40.169052
2026-06-20 07:10:00,431,10.108093
2026-06-20 07:10:00,432,15.632568
2026-06-20 07:10:00,433,0
2026-06-20 07:10:00,434,2.138855
2026-06-20 07:10:00,435,0.938263
2026-06-20 07:10:00,436,7.402695
2026-06-20 07:10:00,437,187.548569
2026-06-20 07:10:00,438,187.548569
2026-06-20 07:10:00,439,224.902863
2026-06-20 07:10:00,440,187.436783
2026-06-20 07:10:00,441,187.436783
2026-06-20 07:10:00,442,225.126434
2026-06-20 07:10:00,443,17.14505
2026-06-20 07:10:00,444,63.19931
2026-06-20 07:10:00,445,3.763306
2026-06-20 07:10:00,446,195.033279
2026-06-20 07:10:00,447,195.033279
2026-06-20 07:10:00,448,209.933441
2026-06-20 07:10:00,449,10.827972
2026-06-20 07:10:00,450,117.520691
2026-06-20 07:10:00,451,55.995361
2026-06-20 07:10:00,452,7.226807
2026-06-20 07:10:00,453,6.067078
2026-06-20 07:10:00,454,20.532898
2026-06-20 07:10:00,455,4.36377
2026-06-20 07:10:00,456,4.871979
2026-06-20 07:10:00,457,8.623047
2026-06-20 07:10:00,458,3.432251
2026-06-20 07:10:00,459,35.560181
2026-06-20 07:10:00,460,16.257202
2026-06-20 07:10:00,461,34.833332
2026-06-20 07:10:00,462,0
2026-06-20 07:10:00,463,15.401154
2026-06-20 07:10:00,464,1.226196
2026-06-20 07:10:00,465,984.893616
2026-06-20 07:10:00,466,0
2026-06-20 07:10:00,467,968.144531
2026-06-20 07:10:00,468,0
2026-06-20 07:10:00,470,989.568848
2026-06-20 07:10:00,471,979.131348
2026-06-20 07:10:00,472,0
2026-06-20 07:10:00,473,0
2026-06-20 07:10:00,474,47.522461
2026-06-20 07:10:00,475,53.655884
2026-06-20 07:10:00,476,5.937866
2026-06-20 07:10:00,477,0
2026-06-20 07:10:00,478,0
2026-06-20 07:10:00,479,1424.947021
2026-06-20 07:10:00,480,1424.72644
2026-06-20 07:10:00,481,17.452454
2026-06-20 07:10:00,482,30.764893
2026-06-20 07:10:00,570,0
2026-06-20 07:10:00,571,0
2026-06-20 07:10:00,572,0
2026-06-20 07:10:00,573,0
2026-06-20 07:10:00,574,0
2026-06-20 07:10:00,575,0
2026-06-20 07:10:00,576,0
2026-06-20 07:10:00,577,0
2026-06-20 07:10:00,578,0
2026-06-20 07:10:00,579,0
2026-06-20 07:10:00,580,0
2026-06-20 07:10:00,581,0
2026-06-20 07:10:00,582,0
2026-06-20 07:10:00,583,0
2026-06-20 07:10:00,584,0
2026-06-20 07:10:00,585,0
2026-06-20 07:10:00,586,0
2026-06-20 07:10:00,587,0
2026-06-20 07:10:00,588,0
2026-06-20 07:10:00,589,0
2026-06-20 07:10:00,590,0
2026-06-20 07:10:00,591,0
2026-06-20 07:10:00,592,0
2026-06-20 07:10:00,593,0
2026-06-20 07:10:00,594,0
2026-06-20 07:10:00,595,0
2026-06-20 07:10:00,596,0
2026-06-20 07:10:00,597,0
2026-06-20 07:10:00,598,0
2026-06-20 07:10:00,599,0
2026-06-20 07:10:00,600,0
2026-06-20 07:10:00,601,0
2026-06-20 07:10:00,602,0
2026-06-20 07:10:00,603,0
2026-06-20 07:15:00,2,45.833332
2026-06-20 07:15:00,3,17.021378
2026-06-20 07:15:00,4,0
2026-06-20 07:15:00,5,479
2026-06-20 07:15:00,6,479
2026-06-20 07:15:00,7,479.996643
2026-06-20 07:15:00,8,479.996643
2026-06-20 07:15:00,9,479.996643
2026-06-20 07:15:00,10,479
2026-06-20 07:15:00,11,479
2026-06-20 07:15:00,13,145.569183
2026-06-20 07:15:00,14,244.942657
2026-06-20 07:15:00,15,523.413818
2026-06-20 07:15:00,16,521.147766
2026-06-20 07:15:00,17,459.155579
2026-06-20 07:15:00,18,441.645874
2026-06-20 07:15:00,19,3.941467
2026-06-20 07:15:00,20,0
2026-06-20 07:15:00,21,471.025635
2026-06-20 07:15:00,22,165.211945
2026-06-20 07:15:00,23,194
2026-06-20 07:15:00,24,165.211945
2026-06-20 07:15:00,27,0
2026-06-20 07:15:00,28,0
2026-06-20 07:15:00,29,0
2026-06-20 07:15:00,31,991.906738
2026-06-20 07:15:00,32,999.242371
2026-06-20 07:15:00,33,4.178589
2026-06-20 07:15:00,35,9.531311
2026-06-20 07:15:00,36,9.988892
2026-06-20 07:15:00,37,0
2026-06-20 07:15:00,38,477.988159
2026-06-20 07:15:00,39,426
2026-06-20 07:15:00,40,477.814575
2026-06-20 07:15:00,41,102.569702
2026-06-20 07:15:00,42,463
2026-06-20 07:15:00,43,2.363281
2026-06-20 07:15:00,44,4.02272
2026-06-20 07:15:00,45,5.024109
2026-06-20 07:15:00,46,3.164398
2026-06-20 07:15:00,47,2.964111
2026-06-20 07:15:00,48,8.114105
2026-06-20 07:15:00,49,5.510498
2026-06-20 07:15:00,50,3.36467
2026-06-20 07:15:00,51,33.892715
2026-06-20 07:15:00,52,474
2026-06-20 07:15:00,53,476
2026-06-20 07:15:00,54,478.97998
2026-06-20 07:15:00,55,0
2026-06-20 07:15:00,56,0
2026-06-20 07:15:00,57,0
2026-06-20 07:15:00,58,461.046326
2026-06-20 07:15:00,59,468
2026-06-20 07:15:00,60,974.986328
2026-06-20 07:15:00,61,48.425537
2026-06-20 07:15:00,62,0
2026-06-20 07:15:00,63,42.832619
2026-06-20 07:15:00,64,0
2026-06-20 07:15:00,65,0
2026-06-20 07:15:00,66,0
2026-06-20 07:15:00,67,0
2026-06-20 07:15:00,68,0
2026-06-20 07:15:00,69,162.691772
2026-06-20 07:15:00,70,118.880554
2026-06-20 07:15:00,71,8.208069
2026-06-20 07:15:00,72,4.419952
2026-06-20 07:15:00,73,9.872894
2026-06-20 07:15:00,74,85.725342
2026-06-20 07:15:00,75,0
2026-06-20 07:15:00,76,91.335754
2026-06-20 07:15:00,77,0
2026-06-20 07:15:00,78,395.910004
2026-06-20 07:15:00,81,396.73999
2026-06-20 07:15:00,82,396.73999
2026-06-20 07:15:00,83,66.54248
2026-06-20 07:15:00,84,167.070557
2026-06-20 07:15:00,85,951
2026-06-20 07:15:00,86,366.171753
2026-06-20 07:15:00,87,3.374584
2026-06-20 07:15:00,88,0
2026-06-20 07:15:00,89,18.787354
2026-06-20 07:15:00,90,2.917725
2026-06-20 07:15:00,91,7.043823
2026-06-20 07:15:00,92,7.544189
2026-06-20 07:15:00,93,9.361084
2026-06-20 07:15:00,94,3.268066
2026-06-20 07:15:00,95,49.626709
2026-06-20 07:15:00,96,3.087799
2026-06-20 07:15:00,97,57.233154
2026-06-20 07:15:00,98,56.537354
2026-06-20 07:15:00,99,85.802185
2026-06-20 07:15:00,100,37.889343
2026-06-20 07:15:00,101,0.607925
2026-06-20 07:15:00,102,10.293739
2026-06-20 07:15:00,103,940.996216
2026-06-20 07:15:00,104,920
2026-06-20 07:15:00,105,0
2026-06-20 07:15:00,106,0
2026-06-20 07:15:00,107,175.827225
2026-06-20 07:15:00,108,127.172775
2026-06-20 07:15:00,109,0
2026-06-20 07:15:00,110,0
2026-06-20 07:15:00,111,0
2026-06-20 07:15:00,112,0
2026-06-20 07:15:00,113,0
2026-06-20 07:15:00,114,0
2026-06-20 07:15:00,115,0
2026-06-20 07:15:00,116,0
2026-06-20 07:15:00,117,0
2026-06-20 07:15:00,118,0
2026-06-20 07:15:00,119,0
2026-06-20 07:15:00,120,0
2026-06-20 07:15:00,121,0
2026-06-20 07:15:00,122,0
2026-06-20 07:15:00,123,0
2026-06-20 07:15:00,124,0
2026-06-20 07:15:00,125,3.543091
2026-06-20 07:15:00,126,4.524536
2026-06-20 07:15:00,127,3.175049
2026-06-20 07:15:00,128,3.213501
2026-06-20 07:15:00,130,0
2026-06-20 07:15:00,131,0
2026-06-20 07:15:00,132,225
2026-06-20 07:15:00,133,11.428314
2026-06-20 07:15:00,134,11.860291
2026-06-20 07:15:00,135,1.608353
2026-06-20 07:15:00,136,11
2026-06-20 07:15:00,137,1000.445557
2026-06-20 07:15:00,138,995.318481
2026-06-20 07:15:00,139,978.996765
2026-06-20 07:15:00,140,982.445129
2026-06-20 07:15:00,141,0
2026-06-20 07:15:00,142,962.38269
2026-06-20 07:15:00,143,0
2026-06-20 07:15:00,144,305
2026-06-20 07:15:00,146,109.997025
2026-06-20 07:15:00,147,12.223022
2026-06-20 07:15:00,148,53
2026-06-20 07:15:00,149,9.305664
2026-06-20 07:15:00,150,15.333496
2026-06-20 07:15:00,151,16.271484
2026-06-20 07:15:00,152,131.727203
2026-06-20 07:15:00,153,131.727203
2026-06-20 07:15:00,154,145.187424
2026-06-20 07:15:00,155,144.156372
2026-06-20 07:15:00,156,144.156372
2026-06-20 07:15:00,157,160.91478
2026-06-20 07:15:00,158,6.683868
2026-06-20 07:15:00,159,1.308411
2026-06-20 07:15:00,160,4.094742
2026-06-20 07:15:00,161,0
2026-06-20 07:15:00,162,0
2026-06-20 07:15:00,163,0
2026-06-20 07:15:00,164,0
2026-06-20 07:15:00,165,0
2026-06-20 07:15:00,166,0
2026-06-20 07:15:00,167,14.039459
2026-06-20 07:15:00,168,141.003906
2026-06-20 07:15:00,169,70.5
2026-06-20 07:15:00,170,7.229248
2026-06-20 07:15:00,171,635.441162
2026-06-20 07:15:00,172,0
2026-06-20 07:15:00,173,0
2026-06-20 07:15:00,174,39.598389
2026-06-20 07:15:00,175,41.307373
2026-06-20 07:15:00,178,1.170761
2026-06-20 07:15:00,179,5.571152
2026-06-20 07:15:00,180,14.940735
2026-06-20 07:15:00,181,8.149811
2026-06-20 07:15:00,182,9.047821
2026-06-20 07:15:00,183,32.328857
2026-06-20 07:15:00,184,0
2026-06-20 07:15:00,185,0
2026-06-20 07:15:00,186,0
2026-06-20 07:15:00,187,5.581055
2026-06-20 07:15:00,188,7.41217
2026-06-20 07:15:00,189,17.383057
2026-06-20 07:15:00,190,10.433594
2026-06-20 07:15:00,191,0
2026-06-20 07:15:00,192,0
2026-06-20 07:15:00,193,0
2026-06-20 07:15:00,194,3.773621
2026-06-20 07:15:00,195,4.643402
2026-06-20 07:15:00,196,67.305511
2026-06-20 07:15:00,197,0
2026-06-20 07:15:00,198,0
2026-06-20 07:15:00,199,0
2026-06-20 07:15:00,200,0
2026-06-20 07:15:00,201,0
2026-06-20 07:15:00,202,0
2026-06-20 07:15:00,203,1000.251709
2026-06-20 07:15:00,204,1000
2026-06-20 07:15:00,205,1.521576
2026-06-20 07:15:00,206,1.558395
2026-06-20 07:15:00,207,0
2026-06-20 07:15:00,208,0
2026-06-20 07:15:00,209,0
2026-06-20 07:15:00,210,2.377747
2026-06-20 07:15:00,211,1.798676
2026-06-20 07:15:00,212,1410
2026-06-20 07:15:00,213,1412
2026-06-20 07:15:00,214,0
2026-06-20 07:15:00,215,196
2026-06-20 07:15:00,216,196
2026-06-20 07:15:00,217,230
2026-06-20 07:15:00,218,0.107544
2026-06-20 07:15:00,219,16.503515
2026-06-20 07:15:00,220,34.849598
2026-06-20 07:15:00,221,56.049561
2026-06-20 07:15:00,222,25.851196
2026-06-20 07:15:00,223,25.777222
2026-06-20 07:15:00,224,0
2026-06-20 07:15:00,225,9.810547
2026-06-20 07:15:00,226,31.846832
2026-06-20 07:15:00,227,165
2026-06-20 07:15:00,228,95
2026-06-20 07:15:00,229,2.207275
2026-06-20 07:15:00,230,4.13147
2026-06-20 07:15:00,231,1.050903
2026-06-20 07:15:00,232,3.557922
2026-06-20 07:15:00,233,5.62085
2026-06-20 07:15:00,234,2.582123
2026-06-20 07:15:00,235,1.550446
2026-06-20 07:15:00,236,2.586548
2026-06-20 07:15:00,237,0
2026-06-20 07:15:00,238,1.32843
2026-06-20 07:15:00,239,25.631714
2026-06-20 07:15:00,240,26.379395
2026-06-20 07:15:00,241,26.574707
2026-06-20 07:15:00,242,20.567322
2026-06-20 07:15:00,245,5.779526
2026-06-20 07:15:00,246,1.254852
2026-06-20 07:15:00,247,200
2026-06-20 07:15:00,248,100
2026-06-20 07:15:00,249,11.530884
2026-06-20 07:15:00,250,3.609497
2026-06-20 07:15:00,251,34.756683
2026-06-20 07:15:00,254,72.005127
2026-06-20 07:15:00,255,45.497986
2026-06-20 07:15:00,256,46.779755
2026-06-20 07:15:00,257,0
2026-06-20 07:15:00,258,143.707764
2026-06-20 07:15:00,259,136.543457
2026-06-20 07:15:00,260,2.327698
2026-06-20 07:15:00,261,2.084167
2026-06-20 07:15:00,262,3.557129
2026-06-20 07:15:00,263,6.652832
2026-06-20 07:15:00,264,25.145447
2026-06-20 07:15:00,265,7.109253
2026-06-20 07:15:00,266,20.201721
2026-06-20 07:15:00,267,15.477173
2026-06-20 07:15:00,268,26.267883
2026-06-20 07:15:00,269,3.665894
2026-06-20 07:15:00,270,130.002747
2026-06-20 07:15:00,271,85
2026-06-20 07:15:00,272,150
2026-06-20 07:15:00,273,120
2026-06-20 07:15:00,274,150
2026-06-20 07:15:00,275,120
2026-06-20 07:15:00,276,167.006439
2026-06-20 07:15:00,277,167.006439
2026-06-20 07:15:00,278,204
2026-06-20 07:15:00,279,0
2026-06-20 07:15:00,280,0
2026-06-20 07:15:00,281,163
2026-06-20 07:15:00,282,163
2026-06-20 07:15:00,283,200
2026-06-20 07:15:00,287,10.996429
2026-06-20 07:15:00,288,0.900906
2026-06-20 07:15:00,289,3.140812
2026-06-20 07:15:00,290,10.720531
2026-06-20 07:15:00,291,2.662852
2026-06-20 07:15:00,292,24.362793
2026-06-20 07:15:00,293,4.999023
2026-06-20 07:15:00,294,8.330017
2026-06-20 07:15:00,295,13.646179
2026-06-20 07:15:00,296,11.192566
2026-06-20 07:15:00,297,67.12854
2026-06-20 07:15:00,298,96.85495
2026-06-20 07:15:00,299,0
2026-06-20 07:15:00,300,0
2026-06-20 07:15:00,301,0
2026-06-20 07:15:00,302,1.43399
2026-06-20 07:15:00,303,5.679871
2026-06-20 07:15:00,304,4.255035
2026-06-20 07:15:00,305,15.161835
2026-06-20 07:15:00,306,7.44043
2026-06-20 07:15:00,307,23.493164
2026-06-20 07:15:00,308,5.777161
2026-06-20 07:15:00,309,22.287659
2026-06-20 07:15:00,310,6.601166
2026-06-20 07:15:00,311,22.2724
2026-06-20 07:15:00,312,100
2026-06-20 07:15:00,313,50
2026-06-20 07:15:00,314,0
2026-06-20 07:15:00,315,0
2026-06-20 07:15:00,316,8.600128
2026-06-20 07:15:00,317,22.989594
2026-06-20 07:15:00,318,9.607239
2026-06-20 07:15:00,319,19.922485
2026-06-20 07:15:00,320,5.380432
2026-06-20 07:15:00,321,20.441284
2026-06-20 07:15:00,322,7.956726
2026-06-20 07:15:00,323,2.472321
2026-06-20 07:15:00,324,2.658875
2026-06-20 07:15:00,325,22.273071
2026-06-20 07:15:00,326,62.071899
2026-06-20 07:15:00,327,4.763855
2026-06-20 07:15:00,328,5.097656
2026-06-20 07:15:00,329,4.945068
2026-06-20 07:15:00,330,250
2026-06-20 07:15:00,331,2.227844
2026-06-20 07:15:00,332,11.854004
2026-06-20 07:15:00,333,39.741821
2026-06-20 07:15:00,334,207.00705
2026-06-20 07:15:00,335,2.034058
2026-06-20 07:15:00,336,4.338207
2026-06-20 07:15:00,337,7.275612
2026-06-20 07:15:00,338,0
2026-06-20 07:15:00,339,0
2026-06-20 07:15:00,340,0
2026-06-20 07:15:00,341,4.368725
2026-06-20 07:15:00,342,4.200874
2026-06-20 07:15:00,343,2.926727
2026-06-20 07:15:00,344,115.967285
2026-06-20 07:15:00,345,114.990692
2026-06-20 07:15:00,346,106.71254
2026-06-20 07:15:00,347,3.447754
2026-06-20 07:15:00,348,36.093018
2026-06-20 07:15:00,349,30.104614
2026-06-20 07:15:00,350,122
2026-06-20 07:15:00,351,122
2026-06-20 07:15:00,352,136
2026-06-20 07:15:00,353,0
2026-06-20 07:15:00,354,0
2026-06-20 07:15:00,355,0
2026-06-20 07:15:00,356,1.999207
2026-06-20 07:15:00,357,0
2026-06-20 07:15:00,358,0
2026-06-20 07:15:00,359,707
2026-06-20 07:15:00,360,650.423035
2026-06-20 07:15:00,361,2.121765
2026-06-20 07:15:00,362,4.753693
2026-06-20 07:15:00,363,4.51442
2026-06-20 07:15:00,364,3.211227
2026-06-20 07:15:00,365,0
2026-06-20 07:15:00,366,4.439156
2026-06-20 07:15:00,367,668.77063
2026-06-20 07:15:00,368,819
2026-06-20 07:15:00,369,0
2026-06-20 07:15:00,370,1.825623
2026-06-20 07:15:00,371,4.462158
2026-06-20 07:15:00,372,9.240112
2026-06-20 07:15:00,373,0
2026-06-20 07:15:00,374,0
2026-06-20 07:15:00,375,0
2026-06-20 07:15:00,376,0
2026-06-20 07:15:00,377,162.173676
2026-06-20 07:15:00,378,167.172623
2026-06-20 07:15:00,380,91.666664
2026-06-20 07:15:00,381,63.323654
2026-06-20 07:15:00,382,95.215454
2026-06-20 07:15:00,383,127.406372
2026-06-20 07:15:00,384,0
2026-06-20 07:15:00,385,0
2026-06-20 07:15:00,386,0
2026-06-20 07:15:00,387,0
2026-06-20 07:15:00,388,24.375
2026-06-20 07:15:00,389,13.757812
2026-06-20 07:15:00,390,140.226562
2026-06-20 07:15:00,391,13.757812
2026-06-20 07:15:00,392,24.486351
2026-06-20 07:15:00,393,24.996437
2026-06-20 07:15:00,394,0
2026-06-20 07:15:00,395,0
2026-06-20 07:15:00,396,0
2026-06-20 07:15:00,397,0
2026-06-20 07:15:00,398,0
2026-06-20 07:15:00,399,0
2026-06-20 07:15:00,400,0
2026-06-20 07:15:00,401,0
2026-06-20 07:15:00,402,0
2026-06-20 07:15:00,403,0
2026-06-20 07:15:00,404,0
2026-06-20 07:15:00,405,0
2026-06-20 07:15:00,406,0
2026-06-20 07:15:00,407,0
2026-06-20 07:15:00,408,19.831055
2026-06-20 07:15:00,409,20.140381
2026-06-20 07:15:00,410,17.583334
2026-06-20 07:15:00,411,17.583334
2026-06-20 07:15:00,412,0
2026-06-20 07:15:00,413,4.226547
2026-06-20 07:15:00,414,0
2026-06-20 07:15:00,415,646.790588
2026-06-20 07:15:00,416,378.487396
2026-06-20 07:15:00,417,378
2026-06-20 07:15:00,418,260.008545
2026-06-20 07:15:00,419,649.923096
2026-06-20 07:15:00,420,649.923096
2026-06-20 07:15:00,421,559.065796
2026-06-20 07:15:00,422,558.533325
2026-06-20 07:15:00,423,4.638641
2026-06-20 07:15:00,424,7.916092
2026-06-20 07:15:00,425,1.494049
2026-06-20 07:15:00,426,6.12973
2026-06-20 07:15:00,427,36.499023
2026-06-20 07:15:00,428,81.683533
2026-06-20 07:15:00,429,80.881386
2026-06-20 07:15:00,430,40.223183
2026-06-20 07:15:00,431,10.108093
2026-06-20 07:15:00,432,15.632568
2026-06-20 07:15:00,433,0
2026-06-20 07:15:00,434,2.138855
2026-06-20 07:15:00,435,0.938263
2026-06-20 07:15:00,436,7.402695
2026-06-20 07:15:00,437,187.548569
2026-06-20 07:15:00,438,187.548569
2026-06-20 07:15:00,439,224.902863
2026-06-20 07:15:00,440,187.436783
2026-06-20 07:15:00,441,187.436783
2026-06-20 07:15:00,442,225.126434
2026-06-20 07:15:00,443,17.14505
2026-06-20 07:15:00,444,87.01474
2026-06-20 07:15:00,445,3.763306
2026-06-20 07:15:00,446,195.033279
2026-06-20 07:15:00,447,195.033279
2026-06-20 07:15:00,448,209.933441
2026-06-20 07:15:00,449,10.827972
2026-06-20 07:15:00,450,117.871643
2026-06-20 07:15:00,451,53.447083
2026-06-20 07:15:00,452,7.226807
2026-06-20 07:15:00,453,6.067078
2026-06-20 07:15:00,454,20.532898
2026-06-20 07:15:00,455,4.36377
2026-06-20 07:15:00,456,4.871979
2026-06-20 07:15:00,457,8.623047
2026-06-20 07:15:00,458,3.432251
2026-06-20 07:15:00,459,35.560181
2026-06-20 07:15:00,460,16.257202
2026-06-20 07:15:00,461,30
2026-06-20 07:15:00,462,0
2026-06-20 07:15:00,463,15.401154
2026-06-20 07:15:00,464,1.226196
2026-06-20 07:15:00,465,984.893616
2026-06-20 07:15:00,466,0
2026-06-20 07:15:00,467,966.936035
2026-06-20 07:15:00,468,0
2026-06-20 07:15:00,470,989.568848
2026-06-20 07:15:00,471,979.131348
2026-06-20 07:15:00,472,0
2026-06-20 07:15:00,473,0
2026-06-20 07:15:00,474,47.522461
2026-06-20 07:15:00,475,53.655884
2026-06-20 07:15:00,476,5.937866
2026-06-20 07:15:00,477,0
2026-06-20 07:15:00,478,0
2026-06-20 07:15:00,479,1418.256714
2026-06-20 07:15:00,480,1424.947021
2026-06-20 07:15:00,481,17.452454
2026-06-20 07:15:00,482,30.764893
2026-06-20 07:15:00,570,0
2026-06-20 07:15:00,571,0
2026-06-20 07:15:00,572,0
2026-06-20 07:15:00,573,0
2026-06-20 07:15:00,574,0
2026-06-20 07:15:00,575,0
2026-06-20 07:15:00,576,0
2026-06-20 07:15:00,577,0
2026-06-20 07:15:00,578,0
2026-06-20 07:15:00,579,0
2026-06-20 07:15:00,580,0
2026-06-20 07:15:00,581,0
2026-06-20 07:15:00,582,0
2026-06-20 07:15:00,583,0
2026-06-20 07:15:00,584,0
2026-06-20 07:15:00,585,0
2026-06-20 07:15:00,586,0
2026-06-20 07:15:00,587,0
2026-06-20 07:15:00,588,0
2026-06-20 07:15:00,589,0
2026-06-20 07:15:00,590,0
2026-06-20 07:15:00,591,0
2026-06-20 07:15:00,592,0
2026-06-20 07:15:00,593,0
2026-06-20 07:15:00,594,0
2026-06-20 07:15:00,595,0
2026-06-20 07:15:00,596,0
2026-06-20 07:15:00,597,0
2026-06-20 07:15:00,598,0
2026-06-20 07:15:00,599,0
2026-06-20 07:15:00,600,0
2026-06-20 07:15:00,601,0
2026-06-20 07:15:00,602,0
2026-06-20 07:15:00,603,0
2026-06-20 07:20:00,2,45.833332
2026-06-20 07:20:00,3,17.021378
2026-06-20 07:20:00,4,0
2026-06-20 07:20:00,5,479.996643
2026-06-20 07:20:00,6,479
2026-06-20 07:20:00,7,479.996643
2026-06-20 07:20:00,8,479.996643
2026-06-20 07:20:00,9,479
2026-06-20 07:20:00,10,479.996643
2026-06-20 07:20:00,11,479
2026-06-20 07:20:00,13,145.569183
2026-06-20 07:20:00,14,244.942657
2026-06-20 07:20:00,15,523.505371
2026-06-20 07:20:00,16,521.239319
2026-06-20 07:20:00,17,457.424072
2026-06-20 07:20:00,18,444.564148
2026-06-20 07:20:00,19,3.766937
2026-06-20 07:20:00,20,0
2026-06-20 07:20:00,21,470.750977
2026-06-20 07:20:00,22,165.211945
2026-06-20 07:20:00,23,194
2026-06-20 07:20:00,24,165.211945
2026-06-20 07:20:00,27,0
2026-06-20 07:20:00,28,0
2026-06-20 07:20:00,29,0
2026-06-20 07:20:00,31,992.967285
2026-06-20 07:20:00,32,999.242371
2026-06-20 07:20:00,33,4.178589
2026-06-20 07:20:00,35,9.531311
2026-06-20 07:20:00,36,9.988892
2026-06-20 07:20:00,37,0
2026-06-20 07:20:00,38,477.988159
2026-06-20 07:20:00,39,434.83551
2026-06-20 07:20:00,40,477.814575
2026-06-20 07:20:00,41,102.569702
2026-06-20 07:20:00,42,463
2026-06-20 07:20:00,43,2.363281
2026-06-20 07:20:00,44,4.02272
2026-06-20 07:20:00,45,5.024109
2026-06-20 07:20:00,46,3.164398
2026-06-20 07:20:00,47,2.964111
2026-06-20 07:20:00,48,8.114105
2026-06-20 07:20:00,49,5.510498
2026-06-20 07:20:00,50,3.36467
2026-06-20 07:20:00,51,33.892715
2026-06-20 07:20:00,52,474
2026-06-20 07:20:00,53,476
2026-06-20 07:20:00,54,478.97998
2026-06-20 07:20:00,55,0
2026-06-20 07:20:00,56,0
2026-06-20 07:20:00,57,0
2026-06-20 07:20:00,58,470.934326
2026-06-20 07:20:00,59,468
2026-06-20 07:20:00,60,974.986328
2026-06-20 07:20:00,61,48.425537
2026-06-20 07:20:00,62,0
2026-06-20 07:20:00,63,42.763405
2026-06-20 07:20:00,64,0
2026-06-20 07:20:00,65,0
2026-06-20 07:20:00,66,0
2026-06-20 07:20:00,67,0
2026-06-20 07:20:00,68,0
2026-06-20 07:20:00,69,163.204468
2026-06-20 07:20:00,70,119.200989
2026-06-20 07:20:00,71,8.208069
2026-06-20 07:20:00,72,4.419952
2026-06-20 07:20:00,73,9.872894
2026-06-20 07:20:00,74,85.725342
2026-06-20 07:20:00,75,0
2026-06-20 07:20:00,76,91.335754
2026-06-20 07:20:00,77,0
2026-06-20 07:20:00,78,395.910004
2026-06-20 07:20:00,81,396.73999
2026-06-20 07:20:00,82,396.73999
2026-06-20 07:20:00,83,66.54248
2026-06-20 07:20:00,84,178.057129
2026-06-20 07:20:00,85,951
2026-06-20 07:20:00,86,372.626465
2026-06-20 07:20:00,87,3.374584
2026-06-20 07:20:00,88,0
2026-06-20 07:20:00,89,18.787354
2026-06-20 07:20:00,90,2.917725
2026-06-20 07:20:00,91,7.043823
2026-06-20 07:20:00,92,7.544189
2026-06-20 07:20:00,93,9.361084
2026-06-20 07:20:00,94,3.268066
2026-06-20 07:20:00,95,49.626709
2026-06-20 07:20:00,96,3.087799
2026-06-20 07:20:00,97,57.233154
2026-06-20 07:20:00,98,56.537354
2026-06-20 07:20:00,99,85.802185
2026-06-20 07:20:00,100,37.925964
2026-06-20 07:20:00,101,0.607925
2026-06-20 07:20:00,102,10.32045
2026-06-20 07:20:00,103,940.996216
2026-06-20 07:20:00,104,921
2026-06-20 07:20:00,105,0
2026-06-20 07:20:00,106,0
2026-06-20 07:20:00,107,175.827225
2026-06-20 07:20:00,108,127.172775
2026-06-20 07:20:00,109,0
2026-06-20 07:20:00,110,0
2026-06-20 07:20:00,111,0
2026-06-20 07:20:00,112,0
2026-06-20 07:20:00,113,0
2026-06-20 07:20:00,114,0
2026-06-20 07:20:00,115,0
2026-06-20 07:20:00,116,0
2026-06-20 07:20:00,117,0
2026-06-20 07:20:00,118,0
2026-06-20 07:20:00,119,0
2026-06-20 07:20:00,120,0
2026-06-20 07:20:00,121,0
2026-06-20 07:20:00,122,0
2026-06-20 07:20:00,123,0
2026-06-20 07:20:00,124,0
2026-06-20 07:20:00,125,3.543091
2026-06-20 07:20:00,126,4.524536
2026-06-20 07:20:00,127,3.175049
2026-06-20 07:20:00,128,3.213501
2026-06-20 07:20:00,130,0
2026-06-20 07:20:00,131,0
2026-06-20 07:20:00,132,225
2026-06-20 07:20:00,133,11.428314
2026-06-20 07:20:00,134,11.860291
2026-06-20 07:20:00,135,1.608353
2026-06-20 07:20:00,136,11
2026-06-20 07:20:00,137,1000.445557
2026-06-20 07:20:00,138,996.783325
2026-06-20 07:20:00,139,980.356262
2026-06-20 07:20:00,140,982.445129
2026-06-20 07:20:00,141,0
2026-06-20 07:20:00,142,967.520752
2026-06-20 07:20:00,143,0
2026-06-20 07:20:00,144,305
2026-06-20 07:20:00,146,109.997025
2026-06-20 07:20:00,147,12.223022
2026-06-20 07:20:00,148,53
2026-06-20 07:20:00,149,9.305664
2026-06-20 07:20:00,150,15.333496
2026-06-20 07:20:00,151,16.271484
2026-06-20 07:20:00,152,116.73941
2026-06-20 07:20:00,153,116.73941
2026-06-20 07:20:00,154,131.069565
2026-06-20 07:20:00,155,140.328354
2026-06-20 07:20:00,156,140.328354
2026-06-20 07:20:00,157,157.034927
2026-06-20 07:20:00,158,6.683868
2026-06-20 07:20:00,159,1.308411
2026-06-20 07:20:00,160,4.094742
2026-06-20 07:20:00,161,0
2026-06-20 07:20:00,162,0
2026-06-20 07:20:00,163,0
2026-06-20 07:20:00,164,0
2026-06-20 07:20:00,165,0
2026-06-20 07:20:00,166,0
2026-06-20 07:20:00,167,14.087029
2026-06-20 07:20:00,168,141.003906
2026-06-20 07:20:00,169,70.5
2026-06-20 07:20:00,170,7.229248
2026-06-20 07:20:00,171,638.004639
2026-06-20 07:20:00,172,0
2026-06-20 07:20:00,173,0
2026-06-20 07:20:00,174,39.598389
2026-06-20 07:20:00,175,41.307373
2026-06-20 07:20:00,178,1.170761
2026-06-20 07:20:00,179,5.571152
2026-06-20 07:20:00,180,14.940735
2026-06-20 07:20:00,181,8.149811
2026-06-20 07:20:00,182,9.047821
2026-06-20 07:20:00,183,32.328857
2026-06-20 07:20:00,184,0
2026-06-20 07:20:00,185,0
2026-06-20 07:20:00,186,0
2026-06-20 07:20:00,187,5.581055
2026-06-20 07:20:00,188,7.41217
2026-06-20 07:20:00,189,17.383057
2026-06-20 07:20:00,190,10.433594
2026-06-20 07:20:00,191,0
2026-06-20 07:20:00,192,0
2026-06-20 07:20:00,193,0
2026-06-20 07:20:00,194,3.773621
2026-06-20 07:20:00,195,4.643402
2026-06-20 07:20:00,196,67.305511
2026-06-20 07:20:00,197,0
2026-06-20 07:20:00,198,0
2026-06-20 07:20:00,199,0
2026-06-20 07:20:00,200,0
2026-06-20 07:20:00,201,0
2026-06-20 07:20:00,202,0
2026-06-20 07:20:00,203,1001.378967
2026-06-20 07:20:00,204,1000
2026-06-20 07:20:00,205,1.521576
2026-06-20 07:20:00,206,1.558395
2026-06-20 07:20:00,207,0
2026-06-20 07:20:00,208,0
2026-06-20 07:20:00,209,0
2026-06-20 07:20:00,210,2.377747
2026-06-20 07:20:00,211,1.798676
2026-06-20 07:20:00,212,1410
2026-06-20 07:20:00,213,1412
2026-06-20 07:20:00,214,0
2026-06-20 07:20:00,215,196
2026-06-20 07:20:00,216,196
2026-06-20 07:20:00,217,230
2026-06-20 07:20:00,218,0.107544
2026-06-20 07:20:00,219,16.534712
2026-06-20 07:20:00,220,34.412334
2026-06-20 07:20:00,221,55.44017
2026-06-20 07:20:00,222,25.851196
2026-06-20 07:20:00,223,25.777222
2026-06-20 07:20:00,224,0
2026-06-20 07:20:00,225,9.810547
2026-06-20 07:20:00,226,31.846832
2026-06-20 07:20:00,227,165
2026-06-20 07:20:00,228,95
2026-06-20 07:20:00,229,2.207275
2026-06-20 07:20:00,230,4.13147
2026-06-20 07:20:00,231,1.050903
2026-06-20 07:20:00,232,3.557922
2026-06-20 07:20:00,233,5.62085
2026-06-20 07:20:00,234,2.582123
2026-06-20 07:20:00,235,1.550446
2026-06-20 07:20:00,236,2.586548
2026-06-20 07:20:00,237,0
2026-06-20 07:20:00,238,1.32843
2026-06-20 07:20:00,239,25.642395
2026-06-20 07:20:00,240,26.507568
2026-06-20 07:20:00,241,26.429749
2026-06-20 07:20:00,242,8.01239
2026-06-20 07:20:00,245,5.779526
2026-06-20 07:20:00,246,1.254852
2026-06-20 07:20:00,247,200
2026-06-20 07:20:00,248,100
2026-06-20 07:20:00,249,11.530884
2026-06-20 07:20:00,250,3.609497
2026-06-20 07:20:00,251,42.011536
2026-06-20 07:20:00,254,72.364014
2026-06-20 07:20:00,255,43.639404
2026-06-20 07:20:00,256,16.939972
2026-06-20 07:20:00,257,0
2026-06-20 07:20:00,258,149.27066
2026-06-20 07:20:00,259,136.329834
2026-06-20 07:20:00,260,2.327698
2026-06-20 07:20:00,261,2.084167
2026-06-20 07:20:00,262,3.557129
2026-06-20 07:20:00,263,6.652832
2026-06-20 07:20:00,264,25.145447
2026-06-20 07:20:00,265,7.109253
2026-06-20 07:20:00,266,15.829956
2026-06-20 07:20:00,267,15.477173
2026-06-20 07:20:00,268,68.609253
2026-06-20 07:20:00,269,3.665894
2026-06-20 07:20:00,270,130.002747
2026-06-20 07:20:00,271,85
2026-06-20 07:20:00,272,150
2026-06-20 07:20:00,273,120
2026-06-20 07:20:00,274,150
2026-06-20 07:20:00,275,120
2026-06-20 07:20:00,276,167.006439
2026-06-20 07:20:00,277,167.006439
2026-06-20 07:20:00,278,204
2026-06-20 07:20:00,279,0
2026-06-20 07:20:00,280,0
2026-06-20 07:20:00,281,163
2026-06-20 07:20:00,282,163
2026-06-20 07:20:00,283,200
2026-06-20 07:20:00,287,11.056246
2026-06-20 07:20:00,288,0.900906
2026-06-20 07:20:00,289,3.147679
2026-06-20 07:20:00,290,10.744793
2026-06-20 07:20:00,291,2.662852
2026-06-20 07:20:00,292,24.362793
2026-06-20 07:20:00,293,4.999023
2026-06-20 07:20:00,294,8.330017
2026-06-20 07:20:00,295,13.646179
2026-06-20 07:20:00,296,11.192566
2026-06-20 07:20:00,297,67.12854
2026-06-20 07:20:00,298,97.156158
2026-06-20 07:20:00,299,0
2026-06-20 07:20:00,300,0
2026-06-20 07:20:00,301,0
2026-06-20 07:20:00,302,1.43399
2026-06-20 07:20:00,303,5.679871
2026-06-20 07:20:00,304,4.255035
2026-06-20 07:20:00,305,15.161835
2026-06-20 07:20:00,306,7.44043
2026-06-20 07:20:00,307,23.493164
2026-06-20 07:20:00,308,5.777161
2026-06-20 07:20:00,309,22.287659
2026-06-20 07:20:00,310,6.601166
2026-06-20 07:20:00,311,22.2724
2026-06-20 07:20:00,312,100
2026-06-20 07:20:00,313,50
2026-06-20 07:20:00,314,0
2026-06-20 07:20:00,315,0
2026-06-20 07:20:00,316,8.600128
2026-06-20 07:20:00,317,22.989594
2026-06-20 07:20:00,318,9.607239
2026-06-20 07:20:00,319,19.922485
2026-06-20 07:20:00,320,5.380432
2026-06-20 07:20:00,321,20.441284
2026-06-20 07:20:00,322,7.956726
2026-06-20 07:20:00,323,2.472321
2026-06-20 07:20:00,324,2.658875
2026-06-20 07:20:00,325,22.273071
2026-06-20 07:20:00,326,62.043289
2026-06-20 07:20:00,327,4.763855
2026-06-20 07:20:00,328,5.097656
2026-06-20 07:20:00,329,4.945068
2026-06-20 07:20:00,330,250
2026-06-20 07:20:00,331,2.227844
2026-06-20 07:20:00,332,11.854004
2026-06-20 07:20:00,333,40.401001
2026-06-20 07:20:00,334,207.00705
2026-06-20 07:20:00,335,2.034058
2026-06-20 07:20:00,336,4.338207
2026-06-20 07:20:00,337,7.275612
2026-06-20 07:20:00,338,0
2026-06-20 07:20:00,339,0
2026-06-20 07:20:00,340,0
2026-06-20 07:20:00,341,4.368725
2026-06-20 07:20:00,342,4.200874
2026-06-20 07:20:00,343,2.926727
2026-06-20 07:20:00,344,115.753647
2026-06-20 07:20:00,345,115.082245
2026-06-20 07:20:00,346,123.039948
2026-06-20 07:20:00,347,3.447754
2026-06-20 07:20:00,348,46.507446
2026-06-20 07:20:00,349,30.104614
2026-06-20 07:20:00,350,122
2026-06-20 07:20:00,351,122
2026-06-20 07:20:00,352,136
2026-06-20 07:20:00,353,0
2026-06-20 07:20:00,354,0
2026-06-20 07:20:00,355,0
2026-06-20 07:20:00,356,1.999207
2026-06-20 07:20:00,357,0
2026-06-20 07:20:00,358,0
2026-06-20 07:20:00,359,707
2026-06-20 07:20:00,360,647.071716
2026-06-20 07:20:00,361,2.121765
2026-06-20 07:20:00,362,4.753693
2026-06-20 07:20:00,363,4.51442
2026-06-20 07:20:00,364,3.211227
2026-06-20 07:20:00,365,0
2026-06-20 07:20:00,366,4.439156
2026-06-20 07:20:00,367,672.884583
2026-06-20 07:20:00,368,819
2026-06-20 07:20:00,369,0
2026-06-20 07:20:00,370,1.825623
2026-06-20 07:20:00,371,4.462158
2026-06-20 07:20:00,372,9.240112
2026-06-20 07:20:00,373,0
2026-06-20 07:20:00,374,0
2026-06-20 07:20:00,375,0
2026-06-20 07:20:00,376,0
2026-06-20 07:20:00,377,163.40358
2026-06-20 07:20:00,378,169.305084
2026-06-20 07:20:00,380,91.666664
2026-06-20 07:20:00,381,63.323654
2026-06-20 07:20:00,382,95.850632
2026-06-20 07:20:00,383,132.453384
2026-06-20 07:20:00,384,0
2026-06-20 07:20:00,385,0
2026-06-20 07:20:00,386,0
2026-06-20 07:20:00,387,0
2026-06-20 07:20:00,388,24.375
2026-06-20 07:20:00,389,13.757812
2026-06-20 07:20:00,390,140.226562
2026-06-20 07:20:00,391,13.757812
2026-06-20 07:20:00,392,28.390244
2026-06-20 07:20:00,393,28.484913
2026-06-20 07:20:00,394,0
2026-06-20 07:20:00,395,0
2026-06-20 07:20:00,396,0
2026-06-20 07:20:00,397,0
2026-06-20 07:20:00,398,0
2026-06-20 07:20:00,399,0
2026-06-20 07:20:00,400,0
2026-06-20 07:20:00,401,0
2026-06-20 07:20:00,402,0
2026-06-20 07:20:00,403,0
2026-06-20 07:20:00,404,0
2026-06-20 07:20:00,405,0
2026-06-20 07:20:00,406,0
2026-06-20 07:20:00,407,0
2026-06-20 07:20:00,408,19.120117
2026-06-20 07:20:00,409,20.171143
2026-06-20 07:20:00,410,17.583334
2026-06-20 07:20:00,411,17.583334
2026-06-20 07:20:00,412,0
2026-06-20 07:20:00,413,4.226547
2026-06-20 07:20:00,414,0
2026-06-20 07:20:00,415,646.790588
2026-06-20 07:20:00,416,378.487396
2026-06-20 07:20:00,417,379.159668
2026-06-20 07:20:00,418,260.008545
2026-06-20 07:20:00,419,649.923096
2026-06-20 07:20:00,420,649.923096
2026-06-20 07:20:00,421,559.065796
2026-06-20 07:20:00,422,558.533325
2026-06-20 07:20:00,423,4.638641
2026-06-20 07:20:00,424,7.916092
2026-06-20 07:20:00,425,1.494049
2026-06-20 07:20:00,426,6.12973
2026-06-20 07:20:00,427,36.499023
2026-06-20 07:20:00,428,81.767189
2026-06-20 07:20:00,429,80.502464
2026-06-20 07:20:00,430,40.47908
2026-06-20 07:20:00,431,10.108093
2026-06-20 07:20:00,432,15.632568
2026-06-20 07:20:00,433,0
2026-06-20 07:20:00,434,2.138855
2026-06-20 07:20:00,435,0.938263
2026-06-20 07:20:00,436,7.402695
2026-06-20 07:20:00,437,187.548569
2026-06-20 07:20:00,438,187.548569
2026-06-20 07:20:00,439,224.902863
2026-06-20 07:20:00,440,187.436783
2026-06-20 07:20:00,441,187.436783
2026-06-20 07:20:00,442,225.126434
2026-06-20 07:20:00,443,17.14505
2026-06-20 07:20:00,444,87.053192
2026-06-20 07:20:00,445,3.763306
2026-06-20 07:20:00,446,195.033279
2026-06-20 07:20:00,447,195.033279
2026-06-20 07:20:00,448,209.933441
2026-06-20 07:20:00,449,19.35791
2026-06-20 07:20:00,450,117.612244
2026-06-20 07:20:00,451,55.049316
2026-06-20 07:20:00,452,7.226807
2026-06-20 07:20:00,453,6.067078
2026-06-20 07:20:00,454,20.532898
2026-06-20 07:20:00,455,4.36377
2026-06-20 07:20:00,456,4.871979
2026-06-20 07:20:00,457,8.623047
2026-06-20 07:20:00,458,3.432251
2026-06-20 07:20:00,459,35.560181
2026-06-20 07:20:00,460,16.257202
2026-06-20 07:20:00,461,34.833332
2026-06-20 07:20:00,462,0
2026-06-20 07:20:00,463,15.401154
2026-06-20 07:20:00,464,1.226196
2026-06-20 07:20:00,465,988.86853
2026-06-20 07:20:00,466,0
2026-06-20 07:20:00,467,968.254395
2026-06-20 07:20:00,468,0
2026-06-20 07:20:00,470,989.568848
2026-06-20 07:20:00,471,979.131348
2026-06-20 07:20:00,472,0
2026-06-20 07:20:00,473,0
2026-06-20 07:20:00,474,47.522461
2026-06-20 07:20:00,475,53.655884
2026-06-20 07:20:00,476,5.937866
2026-06-20 07:20:00,477,0
2026-06-20 07:20:00,478,0
2026-06-20 07:20:00,479,1424.138306
2026-06-20 07:20:00,480,1426.343872
2026-06-20 07:20:00,481,17.452454
2026-06-20 07:20:00,482,30.764893
2026-06-20 07:20:00,570,0
2026-06-20 07:20:00,571,0
2026-06-20 07:20:00,572,0
2026-06-20 07:20:00,573,0
2026-06-20 07:20:00,574,0
2026-06-20 07:20:00,575,0
2026-06-20 07:20:00,576,0
2026-06-20 07:20:00,577,0
2026-06-20 07:20:00,578,0
2026-06-20 07:20:00,579,0
2026-06-20 07:20:00,580,0
2026-06-20 07:20:00,581,0
2026-06-20 07:20:00,582,0
2026-06-20 07:20:00,583,0
2026-06-20 07:20:00,584,0
2026-06-20 07:20:00,585,0
2026-06-20 07:20:00,586,0
2026-06-20 07:20:00,587,0
2026-06-20 07:20:00,588,0
2026-06-20 07:20:00,589,0
2026-06-20 07:20:00,590,0
2026-06-20 07:20:00,591,0
2026-06-20 07:20:00,592,0
2026-06-20 07:20:00,593,0
2026-06-20 07:20:00,594,0
2026-06-20 07:20:00,595,0
2026-06-20 07:20:00,596,0
2026-06-20 07:20:00,597,0
2026-06-20 07:20:00,598,0
2026-06-20 07:20:00,599,0
2026-06-20 07:20:00,600,0
2026-06-20 07:20:00,601,0
2026-06-20 07:20:00,602,0
2026-06-20 07:20:00,603,0
2026-06-20 07:25:00,2,45.833332
2026-06-20 07:25:00,3,17.021378
2026-06-20 07:25:00,4,0
2026-06-20 07:25:00,5,479.996643
2026-06-20 07:25:00,6,479
2026-06-20 07:25:00,7,479
2026-06-20 07:25:00,8,479
2026-06-20 07:25:00,9,479
2026-06-20 07:25:00,10,479.996643
2026-06-20 07:25:00,11,479
2026-06-20 07:25:00,13,145.569183
2026-06-20 07:25:00,14,244.942657
2026-06-20 07:25:00,15,523.322266
2026-06-20 07:25:00,16,521.056213
2026-06-20 07:25:00,17,459.505798
2026-06-20 07:25:00,18,452.443542
2026-06-20 07:25:00,19,4.339157
2026-06-20 07:25:00,20,0
2026-06-20 07:25:00,21,473.291748
2026-06-20 07:25:00,22,175.893845
2026-06-20 07:25:00,23,201.621674
2026-06-20 07:25:00,24,175.893845
2026-06-20 07:25:00,27,0
2026-06-20 07:25:00,28,0
2026-06-20 07:25:00,29,0
2026-06-20 07:25:00,31,990.89032
2026-06-20 07:25:00,32,1000.30304
2026-06-20 07:25:00,33,4.178589
2026-06-20 07:25:00,35,9.531311
2026-06-20 07:25:00,36,9.988892
2026-06-20 07:25:00,37,0
2026-06-20 07:25:00,38,477
2026-06-20 07:25:00,39,446.398987
2026-06-20 07:25:00,40,477.814575
2026-06-20 07:25:00,41,102.569702
2026-06-20 07:25:00,42,463
2026-06-20 07:25:00,43,2.363281
2026-06-20 07:25:00,44,4.02272
2026-06-20 07:25:00,45,5.024109
2026-06-20 07:25:00,46,3.164398
2026-06-20 07:25:00,47,2.964111
2026-06-20 07:25:00,48,8.114105
2026-06-20 07:25:00,49,5.510498
2026-06-20 07:25:00,50,3.36467
2026-06-20 07:25:00,51,33.892715
2026-06-20 07:25:00,52,474
2026-06-20 07:25:00,53,476
2026-06-20 07:25:00,54,478.97998
2026-06-20 07:25:00,55,0
2026-06-20 07:25:00,56,0
2026-06-20 07:25:00,57,0
2026-06-20 07:25:00,58,479
2026-06-20 07:25:00,59,468
2026-06-20 07:25:00,60,974.986328
2026-06-20 07:25:00,61,48.425537
2026-06-20 07:25:00,62,0
2026-06-20 07:25:00,63,43.034107
2026-06-20 07:25:00,64,0
2026-06-20 07:25:00,65,0
2026-06-20 07:25:00,66,0
2026-06-20 07:25:00,67,0
2026-06-20 07:25:00,68,0
2026-06-20 07:25:00,69,163.161743
2026-06-20 07:25:00,70,118.880554
2026-06-20 07:25:00,71,8.208069
2026-06-20 07:25:00,72,4.419952
2026-06-20 07:25:00,73,9.872894
2026-06-20 07:25:00,74,85.725342
2026-06-20 07:25:00,75,0
2026-06-20 07:25:00,76,91.335754
2026-06-20 07:25:00,77,0
2026-06-20 07:25:00,78,395.910004
2026-06-20 07:25:00,81,396.73999
2026-06-20 07:25:00,82,396.73999
2026-06-20 07:25:00,83,66.54248
2026-06-20 07:25:00,84,190.142578
2026-06-20 07:25:00,85,951
2026-06-20 07:25:00,86,394.187744
2026-06-20 07:25:00,87,3.374584
2026-06-20 07:25:00,88,0
2026-06-20 07:25:00,89,18.787354
2026-06-20 07:25:00,90,2.917725
2026-06-20 07:25:00,91,7.043823
2026-06-20 07:25:00,92,7.544189
2026-06-20 07:25:00,93,9.361084
2026-06-20 07:25:00,94,3.268066
2026-06-20 07:25:00,95,49.626709
2026-06-20 07:25:00,96,3.087799
2026-06-20 07:25:00,97,57.233154
2026-06-20 07:25:00,98,56.537354
2026-06-20 07:25:00,99,85.802185
2026-06-20 07:25:00,100,37.916809
2026-06-20 07:25:00,101,0.607925
2026-06-20 07:25:00,102,10.20562
2026-06-20 07:25:00,103,940.996216
2026-06-20 07:25:00,104,920
2026-06-20 07:25:00,105,0
2026-06-20 07:25:00,106,0
2026-06-20 07:25:00,107,175.827225
2026-06-20 07:25:00,108,127.172775
2026-06-20 07:25:00,109,0
2026-06-20 07:25:00,110,0
2026-06-20 07:25:00,111,0
2026-06-20 07:25:00,112,0
2026-06-20 07:25:00,113,0
2026-06-20 07:25:00,114,0
2026-06-20 07:25:00,115,0
2026-06-20 07:25:00,116,0
2026-06-20 07:25:00,117,0
2026-06-20 07:25:00,118,0
2026-06-20 07:25:00,119,0
2026-06-20 07:25:00,120,0
2026-06-20 07:25:00,121,0
2026-06-20 07:25:00,122,0
2026-06-20 07:25:00,123,0
2026-06-20 07:25:00,124,0
2026-06-20 07:25:00,125,3.543091
2026-06-20 07:25:00,126,4.524536
2026-06-20 07:25:00,127,3.175049
2026-06-20 07:25:00,128,3.213501
2026-06-20 07:25:00,130,0
2026-06-20 07:25:00,131,0
2026-06-20 07:25:00,132,225
2026-06-20 07:25:00,133,11.428314
2026-06-20 07:25:00,134,11.860291
2026-06-20 07:25:00,135,1.608353
2026-06-20 07:25:00,136,11
2026-06-20 07:25:00,137,1001.9104
2026-06-20 07:25:00,138,998.248291
2026-06-20 07:25:00,139,981.019348
2026-06-20 07:25:00,140,982.445129
2026-06-20 07:25:00,141,0
2026-06-20 07:25:00,142,963.651367
2026-06-20 07:25:00,143,0
2026-06-20 07:25:00,144,305
2026-06-20 07:25:00,146,109.997025
2026-06-20 07:25:00,147,12.223022
2026-06-20 07:25:00,148,53
2026-06-20 07:25:00,149,9.305664
2026-06-20 07:25:00,150,15.333496
2026-06-20 07:25:00,151,16.271484
2026-06-20 07:25:00,152,127.450737
2026-06-20 07:25:00,153,127.450737
2026-06-20 07:25:00,154,141.15918
2026-06-20 07:25:00,155,148.056015
2026-06-20 07:25:00,156,148.056015
2026-06-20 07:25:00,157,164.867218
2026-06-20 07:25:00,158,6.683868
2026-06-20 07:25:00,159,1.308411
2026-06-20 07:25:00,160,4.094742
2026-06-20 07:25:00,161,0
2026-06-20 07:25:00,162,0
2026-06-20 07:25:00,163,0
2026-06-20 07:25:00,164,0
2026-06-20 07:25:00,165,0
2026-06-20 07:25:00,166,0
2026-06-20 07:25:00,167,14.28096
2026-06-20 07:25:00,168,141.003906
2026-06-20 07:25:00,169,70.5
2026-06-20 07:25:00,170,7.229248
2026-06-20 07:25:00,171,638.004639
2026-06-20 07:25:00,172,0
2026-06-20 07:25:00,173,0
2026-06-20 07:25:00,174,39.598389
2026-06-20 07:25:00,175,41.307373
2026-06-20 07:25:00,178,1.170761
2026-06-20 07:25:00,179,5.571152
2026-06-20 07:25:00,180,14.940735
2026-06-20 07:25:00,181,8.149811
2026-06-20 07:25:00,182,9.047821
2026-06-20 07:25:00,183,32.328857
2026-06-20 07:25:00,184,0
2026-06-20 07:25:00,185,0
2026-06-20 07:25:00,186,0
2026-06-20 07:25:00,187,5.581055
2026-06-20 07:25:00,188,7.41217
2026-06-20 07:25:00,189,17.383057
2026-06-20 07:25:00,190,10.433594
2026-06-20 07:25:00,191,0
2026-06-20 07:25:00,192,0
2026-06-20 07:25:00,193,0
2026-06-20 07:25:00,194,3.773621
2026-06-20 07:25:00,195,4.643402
2026-06-20 07:25:00,196,67.305511
2026-06-20 07:25:00,197,0
2026-06-20 07:25:00,198,0
2026-06-20 07:25:00,199,0
2026-06-20 07:25:00,200,0
2026-06-20 07:25:00,201,0
2026-06-20 07:25:00,202,0
2026-06-20 07:25:00,203,1002.555359
2026-06-20 07:25:00,204,1000
2026-06-20 07:25:00,205,1.521576
2026-06-20 07:25:00,206,1.558395
2026-06-20 07:25:00,207,0
2026-06-20 07:25:00,208,0
2026-06-20 07:25:00,209,0
2026-06-20 07:25:00,210,2.377747
2026-06-20 07:25:00,211,1.798676
2026-06-20 07:25:00,212,1410
2026-06-20 07:25:00,213,1412
2026-06-20 07:25:00,214,0
2026-06-20 07:25:00,215,220.895996
2026-06-20 07:25:00,216,220.895996
2026-06-20 07:25:00,217,250.311737
2026-06-20 07:25:00,218,0.107544
2026-06-20 07:25:00,219,16.472321
2026-06-20 07:25:00,220,34.693432
2026-06-20 07:25:00,221,56.439224
2026-06-20 07:25:00,222,25.851196
2026-06-20 07:25:00,223,25.777222
2026-06-20 07:25:00,224,0
2026-06-20 07:25:00,225,9.810547
2026-06-20 07:25:00,226,31.846832
2026-06-20 07:25:00,227,165
2026-06-20 07:25:00,228,95
2026-06-20 07:25:00,229,2.207275
2026-06-20 07:25:00,230,4.13147
2026-06-20 07:25:00,231,1.050903
2026-06-20 07:25:00,232,3.557922
2026-06-20 07:25:00,233,5.62085
2026-06-20 07:25:00,234,2.582123
2026-06-20 07:25:00,235,1.550446
2026-06-20 07:25:00,236,2.586548
2026-06-20 07:25:00,237,0
2026-06-20 07:25:00,238,1.32843
2026-06-20 07:25:00,239,25.63324
2026-06-20 07:25:00,240,26.634216
2026-06-20 07:25:00,241,26.519775
2026-06-20 07:25:00,242,7.992554
2026-06-20 07:25:00,245,5.779526
2026-06-20 07:25:00,246,1.254852
2026-06-20 07:25:00,247,200
2026-06-20 07:25:00,248,100
2026-06-20 07:25:00,249,11.530884
2026-06-20 07:25:00,250,3.609497
2026-06-20 07:25:00,251,42.537079
2026-06-20 07:25:00,254,71.99231
2026-06-20 07:25:00,255,49.163879
2026-06-20 07:25:00,256,16.939972
2026-06-20 07:25:00,257,0
2026-06-20 07:25:00,258,148.757965
2026-06-20 07:25:00,259,74.783142
2026-06-20 07:25:00,260,2.327698
2026-06-20 07:25:00,261,2.084167
2026-06-20 07:25:00,262,3.557129
2026-06-20 07:25:00,263,6.652832
2026-06-20 07:25:00,264,25.145447
2026-06-20 07:25:00,265,7.109253
2026-06-20 07:25:00,266,25.397522
2026-06-20 07:25:00,267,15.477173
2026-06-20 07:25:00,268,88.904053
2026-06-20 07:25:00,269,3.665894
2026-06-20 07:25:00,270,130.002747
2026-06-20 07:25:00,271,85
2026-06-20 07:25:00,272,150
2026-06-20 07:25:00,273,120
2026-06-20 07:25:00,274,150
2026-06-20 07:25:00,275,120
2026-06-20 07:25:00,276,167.006439
2026-06-20 07:25:00,277,167.006439
2026-06-20 07:25:00,278,204
2026-06-20 07:25:00,279,0
2026-06-20 07:25:00,280,0
2026-06-20 07:25:00,281,163
2026-06-20 07:25:00,282,163
2026-06-20 07:25:00,283,200
2026-06-20 07:25:00,287,11.022675
2026-06-20 07:25:00,288,0.900906
2026-06-20 07:25:00,289,3.135166
2026-06-20 07:25:00,290,10.687572
2026-06-20 07:25:00,291,2.662852
2026-06-20 07:25:00,292,24.362793
2026-06-20 07:25:00,293,4.999023
2026-06-20 07:25:00,294,8.330017
2026-06-20 07:25:00,295,13.646179
2026-06-20 07:25:00,296,11.192566
2026-06-20 07:25:00,297,67.12854
2026-06-20 07:25:00,298,96.784439
2026-06-20 07:25:00,299,0
2026-06-20 07:25:00,300,0
2026-06-20 07:25:00,301,0
2026-06-20 07:25:00,302,1.43399
2026-06-20 07:25:00,303,5.679871
2026-06-20 07:25:00,304,4.255035
2026-06-20 07:25:00,305,15.161835
2026-06-20 07:25:00,306,7.44043
2026-06-20 07:25:00,307,23.493164
2026-06-20 07:25:00,308,5.777161
2026-06-20 07:25:00,309,22.287659
2026-06-20 07:25:00,310,6.601166
2026-06-20 07:25:00,311,22.2724
2026-06-20 07:25:00,312,100
2026-06-20 07:25:00,313,50
2026-06-20 07:25:00,314,0
2026-06-20 07:25:00,315,0
2026-06-20 07:25:00,316,8.600128
2026-06-20 07:25:00,317,22.989594
2026-06-20 07:25:00,318,9.607239
2026-06-20 07:25:00,319,19.922485
2026-06-20 07:25:00,320,5.380432
2026-06-20 07:25:00,321,20.441284
2026-06-20 07:25:00,322,7.956726
2026-06-20 07:25:00,323,2.472321
2026-06-20 07:25:00,324,2.658875
2026-06-20 07:25:00,325,22.273071
2026-06-20 07:25:00,326,62.338943
2026-06-20 07:25:00,327,4.763855
2026-06-20 07:25:00,328,5.097656
2026-06-20 07:25:00,329,4.945068
2026-06-20 07:25:00,330,250
2026-06-20 07:25:00,331,2.227844
2026-06-20 07:25:00,332,30.220032
2026-06-20 07:25:00,333,40.767212
2026-06-20 07:25:00,334,207.00705
2026-06-20 07:25:00,335,2.034058
2026-06-20 07:25:00,336,4.338207
2026-06-20 07:25:00,337,7.275612
2026-06-20 07:25:00,338,0
2026-06-20 07:25:00,339,0
2026-06-20 07:25:00,340,0
2026-06-20 07:25:00,341,4.368725
2026-06-20 07:25:00,342,4.200874
2026-06-20 07:25:00,343,2.926727
2026-06-20 07:25:00,344,119.995728
2026-06-20 07:25:00,345,119.995728
2026-06-20 07:25:00,346,122
2026-06-20 07:25:00,347,3.447754
2026-06-20 07:25:00,348,52.74469
2026-06-20 07:25:00,349,30.104614
2026-06-20 07:25:00,350,122
2026-06-20 07:25:00,351,122
2026-06-20 07:25:00,352,136
2026-06-20 07:25:00,353,0
2026-06-20 07:25:00,354,0
2026-06-20 07:25:00,355,0
2026-06-20 07:25:00,356,1.999207
2026-06-20 07:25:00,357,0
2026-06-20 07:25:00,358,0
2026-06-20 07:25:00,359,707
2026-06-20 07:25:00,360,647.071716
2026-06-20 07:25:00,361,2.121765
2026-06-20 07:25:00,362,4.753693
2026-06-20 07:25:00,363,4.51442
2026-06-20 07:25:00,364,3.211227
2026-06-20 07:25:00,365,0
2026-06-20 07:25:00,366,4.439156
2026-06-20 07:25:00,367,681.925659
2026-06-20 07:25:00,368,819
2026-06-20 07:25:00,369,0
2026-06-20 07:25:00,370,1.825623
2026-06-20 07:25:00,371,4.462158
2026-06-20 07:25:00,372,9.240112
2026-06-20 07:25:00,373,0
2026-06-20 07:25:00,374,0
2026-06-20 07:25:00,375,0
2026-06-20 07:25:00,376,0
2026-06-20 07:25:00,377,164.871521
2026-06-20 07:25:00,378,169.404266
2026-06-20 07:25:00,380,91.666664
2026-06-20 07:25:00,381,63.323654
2026-06-20 07:25:00,382,95.999405
2026-06-20 07:25:00,383,127.326263
2026-06-20 07:25:00,384,0
2026-06-20 07:25:00,385,0
2026-06-20 07:25:00,386,0
2026-06-20 07:25:00,387,0
2026-06-20 07:25:00,388,24.375
2026-06-20 07:25:00,389,13.757812
2026-06-20 07:25:00,390,140.226562
2026-06-20 07:25:00,391,13.757812
2026-06-20 07:25:00,392,28.359188
2026-06-20 07:25:00,393,28.224831
2026-06-20 07:25:00,394,0
2026-06-20 07:25:00,395,0
2026-06-20 07:25:00,396,0
2026-06-20 07:25:00,397,0
2026-06-20 07:25:00,398,0
2026-06-20 07:25:00,399,0
2026-06-20 07:25:00,400,0
2026-06-20 07:25:00,401,0
2026-06-20 07:25:00,402,0
2026-06-20 07:25:00,403,0
2026-06-20 07:25:00,404,0
2026-06-20 07:25:00,405,0
2026-06-20 07:25:00,406,0
2026-06-20 07:25:00,407,0
2026-06-20 07:25:00,408,19.672119
2026-06-20 07:25:00,409,20.509521
2026-06-20 07:25:00,410,17.583334
2026-06-20 07:25:00,411,17.583334
2026-06-20 07:25:00,412,0
2026-06-20 07:25:00,413,4.226547
2026-06-20 07:25:00,414,0
2026-06-20 07:25:00,415,646.790588
2026-06-20 07:25:00,416,378.487396
2026-06-20 07:25:00,417,378
2026-06-20 07:25:00,418,260.008545
2026-06-20 07:25:00,419,649.923096
2026-06-20 07:25:00,420,649.923096
2026-06-20 07:25:00,421,559.065796
2026-06-20 07:25:00,422,558.533325
2026-06-20 07:25:00,423,4.638641
2026-06-20 07:25:00,424,7.916092
2026-06-20 07:25:00,425,1.494049
2026-06-20 07:25:00,426,6.12973
2026-06-20 07:25:00,427,36.499023
2026-06-20 07:25:00,428,73.534172
2026-06-20 07:25:00,429,72.756638
2026-06-20 07:25:00,430,39.111008
2026-06-20 07:25:00,431,10.108093
2026-06-20 07:25:00,432,15.632568
2026-06-20 07:25:00,433,0
2026-06-20 07:25:00,434,2.138855
2026-06-20 07:25:00,435,0.938263
2026-06-20 07:25:00,436,7.402695
2026-06-20 07:25:00,437,187.548569
2026-06-20 07:25:00,438,187.548569
2026-06-20 07:25:00,439,224.902863
2026-06-20 07:25:00,440,187.436783
2026-06-20 07:25:00,441,187.436783
2026-06-20 07:25:00,442,225.126434
2026-06-20 07:25:00,443,17.14505
2026-06-20 07:25:00,444,84.848541
2026-06-20 07:25:00,445,3.763306
2026-06-20 07:25:00,446,195.033279
2026-06-20 07:25:00,447,195.033279
2026-06-20 07:25:00,448,209.933441
2026-06-20 07:25:00,449,78.670593
2026-06-20 07:25:00,450,119.42807
2026-06-20 07:25:00,451,56.910889
2026-06-20 07:25:00,452,7.226807
2026-06-20 07:25:00,453,6.067078
2026-06-20 07:25:00,454,20.532898
2026-06-20 07:25:00,455,4.36377
2026-06-20 07:25:00,456,4.871979
2026-06-20 07:25:00,457,8.623047
2026-06-20 07:25:00,458,3.432251
2026-06-20 07:25:00,459,35.560181
2026-06-20 07:25:00,460,16.257202
2026-06-20 07:25:00,461,34.833332
2026-06-20 07:25:00,462,0
2026-06-20 07:25:00,463,15.401154
2026-06-20 07:25:00,464,1.226196
2026-06-20 07:25:00,465,986.838806
2026-06-20 07:25:00,466,0
2026-06-20 07:25:00,467,967.924805
2026-06-20 07:25:00,468,0
2026-06-20 07:25:00,470,989.568848
2026-06-20 07:25:00,471,968.694092
2026-06-20 07:25:00,472,0
2026-06-20 07:25:00,473,0
2026-06-20 07:25:00,474,47.522461
2026-06-20 07:25:00,475,53.655884
2026-06-20 07:25:00,476,5.937866
2026-06-20 07:25:00,477,0
2026-06-20 07:25:00,478,0
2026-06-20 07:25:00,479,1422.447266
2026-06-20 07:25:00,480,1423.623657
2026-06-20 07:25:00,481,17.452454
2026-06-20 07:25:00,482,30.764893
2026-06-20 07:25:00,570,0
2026-06-20 07:25:00,571,0
2026-06-20 07:25:00,572,0
2026-06-20 07:25:00,573,0
2026-06-20 07:25:00,574,0
2026-06-20 07:25:00,575,0
2026-06-20 07:25:00,576,0
2026-06-20 07:25:00,577,0
2026-06-20 07:25:00,578,0
2026-06-20 07:25:00,579,0
2026-06-20 07:25:00,580,0
2026-06-20 07:25:00,581,0
2026-06-20 07:25:00,582,0
2026-06-20 07:25:00,583,0
2026-06-20 07:25:00,584,0
2026-06-20 07:25:00,585,0
2026-06-20 07:25:00,586,0
2026-06-20 07:25:00,587,0
2026-06-20 07:25:00,588,0
2026-06-20 07:25:00,589,0
2026-06-20 07:25:00,590,0
2026-06-20 07:25:00,591,0
2026-06-20 07:25:00,592,0
2026-06-20 07:25:00,593,0
2026-06-20 07:25:00,594,0
2026-06-20 07:25:00,595,0
2026-06-20 07:25:00,596,0
2026-06-20 07:25:00,597,0
2026-06-20 07:25:00,598,0
2026-06-20 07:25:00,599,0
2026-06-20 07:25:00,600,0
2026-06-20 07:25:00,601,0
2026-06-20 07:25:00,602,0
2026-06-20 07:25:00,603,0
2026-06-20 07:30:00,2,42.16848
2026-06-20 07:30:00,3,17.021378
2026-06-20 07:30:00,4,0
2026-06-20 07:30:00,5,479
2026-06-20 07:30:00,6,479
2026-06-20 07:30:00,7,479
2026-06-20 07:30:00,8,479
2026-06-20 07:30:00,9,479
2026-06-20 07:30:00,10,479
2026-06-20 07:30:00,11,479.996643
2026-06-20 07:30:00,13,145.569183
2026-06-20 07:30:00,14,244.942657
2026-06-20 07:30:00,15,523.322266
2026-06-20 07:30:00,16,520.987549
2026-06-20 07:30:00,17,455.887146
2026-06-20 07:30:00,18,450.575867
2026-06-20 07:30:00,19,4.384933
2026-06-20 07:30:00,20,0
2026-06-20 07:30:00,21,469.103027
2026-06-20 07:30:00,22,165.211945
2026-06-20 07:30:00,23,194
2026-06-20 07:30:00,24,165.211945
2026-06-20 07:30:00,27,0
2026-06-20 07:30:00,28,0
2026-06-20 07:30:00,29,0
2026-06-20 07:30:00,31,992.967285
2026-06-20 07:30:00,32,998.181824
2026-06-20 07:30:00,33,4.178589
2026-06-20 07:30:00,35,9.531311
2026-06-20 07:30:00,36,9.988892
2026-06-20 07:30:00,37,0
2026-06-20 07:30:00,38,477.988159
2026-06-20 07:30:00,39,467.053955
2026-06-20 07:30:00,40,477.814575
2026-06-20 07:30:00,41,102.569702
2026-06-20 07:30:00,42,463
2026-06-20 07:30:00,43,2.363281
2026-06-20 07:30:00,44,4.02272
2026-06-20 07:30:00,45,5.024109
2026-06-20 07:30:00,46,3.164398
2026-06-20 07:30:00,47,2.964111
2026-06-20 07:30:00,48,8.114105
2026-06-20 07:30:00,49,5.510498
2026-06-20 07:30:00,50,3.36467
2026-06-20 07:30:00,51,33.892715
2026-06-20 07:30:00,52,474
2026-06-20 07:30:00,53,476
2026-06-20 07:30:00,54,478.97998
2026-06-20 07:30:00,55,0
2026-06-20 07:30:00,56,0
2026-06-20 07:30:00,57,0
2026-06-20 07:30:00,58,479
2026-06-20 07:30:00,59,468
2026-06-20 07:30:00,60,974.986328
2026-06-20 07:30:00,61,48.425537
2026-06-20 07:30:00,62,0
2026-06-20 07:30:00,63,42.907986
2026-06-20 07:30:00,64,0
2026-06-20 07:30:00,65,0
2026-06-20 07:30:00,66,0
2026-06-20 07:30:00,67,0
2026-06-20 07:30:00,68,0
2026-06-20 07:30:00,69,162.94812
2026-06-20 07:30:00,70,118.218323
2026-06-20 07:30:00,71,8.208069
2026-06-20 07:30:00,72,4.419952
2026-06-20 07:30:00,73,9.872894
2026-06-20 07:30:00,74,85.725342
2026-06-20 07:30:00,75,0
2026-06-20 07:30:00,76,91.335754
2026-06-20 07:30:00,77,0
2026-06-20 07:30:00,78,395.910004
2026-06-20 07:30:00,81,396.73999
2026-06-20 07:30:00,82,396.73999
2026-06-20 07:30:00,83,66.54248
2026-06-20 07:30:00,84,202.228027
2026-06-20 07:30:00,85,951
2026-06-20 07:30:00,86,386.634521
2026-06-20 07:30:00,87,3.374584
2026-06-20 07:30:00,88,0
2026-06-20 07:30:00,89,18.787354
2026-06-20 07:30:00,90,2.917725
2026-06-20 07:30:00,91,7.043823
2026-06-20 07:30:00,92,7.544189
2026-06-20 07:30:00,93,9.361084
2026-06-20 07:30:00,94,3.268066
2026-06-20 07:30:00,95,49.626709
2026-06-20 07:30:00,96,3.087799
2026-06-20 07:30:00,97,57.233154
2026-06-20 07:30:00,98,56.537354
2026-06-20 07:30:00,99,85.802185
2026-06-20 07:30:00,100,37.829826
2026-06-20 07:30:00,101,0.607925
2026-06-20 07:30:00,102,10.373856
2026-06-20 07:30:00,103,940.996216
2026-06-20 07:30:00,104,921
2026-06-20 07:30:00,105,0
2026-06-20 07:30:00,106,0
2026-06-20 07:30:00,107,175.827225
2026-06-20 07:30:00,108,127.172775
2026-06-20 07:30:00,109,0
2026-06-20 07:30:00,110,0
2026-06-20 07:30:00,111,0
2026-06-20 07:30:00,112,0
2026-06-20 07:30:00,113,0
2026-06-20 07:30:00,114,0
2026-06-20 07:30:00,115,0
2026-06-20 07:30:00,116,0
2026-06-20 07:30:00,117,0
2026-06-20 07:30:00,118,0
2026-06-20 07:30:00,119,0
2026-06-20 07:30:00,120,0
2026-06-20 07:30:00,121,0
2026-06-20 07:30:00,122,0
2026-06-20 07:30:00,123,0
2026-06-20 07:30:00,124,0
2026-06-20 07:30:00,125,3.543091
2026-06-20 07:30:00,126,4.524536
2026-06-20 07:30:00,127,3.175049
2026-06-20 07:30:00,128,3.213501
2026-06-20 07:30:00,130,0
2026-06-20 07:30:00,131,0
2026-06-20 07:30:00,132,225
2026-06-20 07:30:00,133,11.428314
2026-06-20 07:30:00,134,11.860291
2026-06-20 07:30:00,135,1.608353
2026-06-20 07:30:00,136,11
2026-06-20 07:30:00,137,1000.445557
2026-06-20 07:30:00,138,996.783325
2026-06-20 07:30:00,139,981.019348
2026-06-20 07:30:00,140,983.771423
2026-06-20 07:30:00,141,0
2026-06-20 07:30:00,142,962.38269
2026-06-20 07:30:00,143,0
2026-06-20 07:30:00,144,305.728302
2026-06-20 07:30:00,146,109.997025
2026-06-20 07:30:00,147,12.223022
2026-06-20 07:30:00,148,53
2026-06-20 07:30:00,149,9.305664
2026-06-20 07:30:00,150,15.333496
2026-06-20 07:30:00,151,16.271484
2026-06-20 07:30:00,152,130.018829
2026-06-20 07:30:00,153,130.018829
2026-06-20 07:30:00,154,143.578217
2026-06-20 07:30:00,155,143.078506
2026-06-20 07:30:00,156,143.078506
2026-06-20 07:30:00,157,159.822311
2026-06-20 07:30:00,158,6.683868
2026-06-20 07:30:00,159,1.308411
2026-06-20 07:30:00,160,4.094742
2026-06-20 07:30:00,161,0
2026-06-20 07:30:00,162,0
2026-06-20 07:30:00,163,0
2026-06-20 07:30:00,164,0
2026-06-20 07:30:00,165,0
2026-06-20 07:30:00,166,0
2026-06-20 07:30:00,167,14.087029
2026-06-20 07:30:00,168,141.003906
2026-06-20 07:30:00,169,70.5
2026-06-20 07:30:00,170,7.229248
2026-06-20 07:30:00,171,635.441162
2026-06-20 07:30:00,172,0
2026-06-20 07:30:00,173,0
2026-06-20 07:30:00,174,39.598389
2026-06-20 07:30:00,175,41.307373
2026-06-20 07:30:00,178,1.170761
2026-06-20 07:30:00,179,5.571152
2026-06-20 07:30:00,180,14.940735
2026-06-20 07:30:00,181,8.149811
2026-06-20 07:30:00,182,9.047821
2026-06-20 07:30:00,183,32.328857
2026-06-20 07:30:00,184,0
2026-06-20 07:30:00,185,0
2026-06-20 07:30:00,186,0
2026-06-20 07:30:00,187,5.581055
2026-06-20 07:30:00,188,7.41217
2026-06-20 07:30:00,189,17.383057
2026-06-20 07:30:00,190,10.433594
2026-06-20 07:30:00,191,0
2026-06-20 07:30:00,192,0
2026-06-20 07:30:00,193,0
2026-06-20 07:30:00,194,3.773621
2026-06-20 07:30:00,195,4.643402
2026-06-20 07:30:00,196,67.305511
2026-06-20 07:30:00,197,0
2026-06-20 07:30:00,198,0
2026-06-20 07:30:00,199,0
2026-06-20 07:30:00,200,0
2026-06-20 07:30:00,201,0
2026-06-20 07:30:00,202,0
2026-06-20 07:30:00,203,1001.378967
2026-06-20 07:30:00,204,1000
2026-06-20 07:30:00,205,1.521576
2026-06-20 07:30:00,206,1.558395
2026-06-20 07:30:00,207,0
2026-06-20 07:30:00,208,0
2026-06-20 07:30:00,209,0
2026-06-20 07:30:00,210,2.377747
2026-06-20 07:30:00,211,1.798676
2026-06-20 07:30:00,212,1410
2026-06-20 07:30:00,213,1412
2026-06-20 07:30:00,214,0
2026-06-20 07:30:00,215,203.631775
2026-06-20 07:30:00,216,203.631775
2026-06-20 07:30:00,217,236.226486
2026-06-20 07:30:00,218,0.107544
2026-06-20 07:30:00,219,16.55031
2026-06-20 07:30:00,220,34.880833
2026-06-20 07:30:00,221,55.60424
2026-06-20 07:30:00,222,25.851196
2026-06-20 07:30:00,223,25.777222
2026-06-20 07:30:00,224,0
2026-06-20 07:30:00,225,9.810547
2026-06-20 07:30:00,226,31.846832
2026-06-20 07:30:00,227,165
2026-06-20 07:30:00,228,95
2026-06-20 07:30:00,229,2.207275
2026-06-20 07:30:00,230,4.13147
2026-06-20 07:30:00,231,1.050903
2026-06-20 07:30:00,232,3.557922
2026-06-20 07:30:00,233,5.62085
2026-06-20 07:30:00,234,2.582123
2026-06-20 07:30:00,235,1.550446
2026-06-20 07:30:00,236,2.586548
2026-06-20 07:30:00,237,0
2026-06-20 07:30:00,238,1.32843
2026-06-20 07:30:00,239,25.657654
2026-06-20 07:30:00,240,26.481628
2026-06-20 07:30:00,241,26.374817
2026-06-20 07:30:00,242,7.98645
2026-06-20 07:30:00,245,5.779526
2026-06-20 07:30:00,246,1.254852
2026-06-20 07:30:00,247,200
2026-06-20 07:30:00,248,100
2026-06-20 07:30:00,249,11.530884
2026-06-20 07:30:00,250,3.609497
2026-06-20 07:30:00,251,33.218536
2026-06-20 07:30:00,254,71.620605
2026-06-20 07:30:00,255,55.470215
2026-06-20 07:30:00,256,16.939972
2026-06-20 07:30:00,257,0
2026-06-20 07:30:00,258,149.539856
2026-06-20 07:30:00,259,77.368103
2026-06-20 07:30:00,260,2.327698
2026-06-20 07:30:00,261,2.084167
2026-06-20 07:30:00,262,3.557129
2026-06-20 07:30:00,263,6.652832
2026-06-20 07:30:00,264,25.145447
2026-06-20 07:30:00,265,7.109253
2026-06-20 07:30:00,266,25.283081
2026-06-20 07:30:00,267,15.477173
2026-06-20 07:30:00,268,90.527649
2026-06-20 07:30:00,269,3.665894
2026-06-20 07:30:00,270,130.002747
2026-06-20 07:30:00,271,85
2026-06-20 07:30:00,272,150
2026-06-20 07:30:00,273,120
2026-06-20 07:30:00,274,150
2026-06-20 07:30:00,275,120
2026-06-20 07:30:00,276,167.006439
2026-06-20 07:30:00,277,167.006439
2026-06-20 07:30:00,278,204
2026-06-20 07:30:00,279,0
2026-06-20 07:30:00,280,0
2026-06-20 07:30:00,281,163
2026-06-20 07:30:00,282,163
2026-06-20 07:30:00,283,200
2026-06-20 07:30:00,287,11.019623
2026-06-20 07:30:00,288,0.900906
2026-06-20 07:30:00,289,3.144017
2026-06-20 07:30:00,290,10.700847
2026-06-20 07:30:00,291,2.662852
2026-06-20 07:30:00,292,24.362793
2026-06-20 07:30:00,293,4.999023
2026-06-20 07:30:00,294,8.330017
2026-06-20 07:30:00,295,13.646179
2026-06-20 07:30:00,296,11.192566
2026-06-20 07:30:00,297,67.12854
2026-06-20 07:30:00,298,96.399902
2026-06-20 07:30:00,299,0
2026-06-20 07:30:00,300,0
2026-06-20 07:30:00,301,0
2026-06-20 07:30:00,302,1.43399
2026-06-20 07:30:00,303,5.679871
2026-06-20 07:30:00,304,4.255035
2026-06-20 07:30:00,305,15.161835
2026-06-20 07:30:00,306,7.44043
2026-06-20 07:30:00,307,23.493164
2026-06-20 07:30:00,308,5.777161
2026-06-20 07:30:00,309,22.287659
2026-06-20 07:30:00,310,6.601166
2026-06-20 07:30:00,311,22.2724
2026-06-20 07:30:00,312,100
2026-06-20 07:30:00,313,50
2026-06-20 07:30:00,314,0
2026-06-20 07:30:00,315,0
2026-06-20 07:30:00,316,8.600128
2026-06-20 07:30:00,317,22.989594
2026-06-20 07:30:00,318,9.607239
2026-06-20 07:30:00,319,19.922485
2026-06-20 07:30:00,320,5.380432
2026-06-20 07:30:00,321,20.441284
2026-06-20 07:30:00,322,7.956726
2026-06-20 07:30:00,323,2.472321
2026-06-20 07:30:00,324,2.658875
2026-06-20 07:30:00,325,22.273071
2026-06-20 07:30:00,326,61.757187
2026-06-20 07:30:00,327,4.763855
2026-06-20 07:30:00,328,5.097656
2026-06-20 07:30:00,329,4.945068
2026-06-20 07:30:00,330,250
2026-06-20 07:30:00,331,2.227844
2026-06-20 07:30:00,332,47.231079
2026-06-20 07:30:00,333,40.217896
2026-06-20 07:30:00,334,207.00705
2026-06-20 07:30:00,335,2.034058
2026-06-20 07:30:00,336,4.338207
2026-06-20 07:30:00,337,7.275612
2026-06-20 07:30:00,338,0
2026-06-20 07:30:00,339,0
2026-06-20 07:30:00,340,0
2026-06-20 07:30:00,341,4.368725
2026-06-20 07:30:00,342,4.200874
2026-06-20 07:30:00,343,2.926727
2026-06-20 07:30:00,344,119.995728
2026-06-20 07:30:00,345,119.995728
2026-06-20 07:30:00,346,122
2026-06-20 07:30:00,347,3.447754
2026-06-20 07:30:00,348,62.329407
2026-06-20 07:30:00,349,30.104614
2026-06-20 07:30:00,350,122
2026-06-20 07:30:00,351,122
2026-06-20 07:30:00,352,136
2026-06-20 07:30:00,353,0
2026-06-20 07:30:00,354,0
2026-06-20 07:30:00,355,0
2026-06-20 07:30:00,356,1.999207
2026-06-20 07:30:00,357,0
2026-06-20 07:30:00,358,0
2026-06-20 07:30:00,359,707
2026-06-20 07:30:00,360,644.390625
2026-06-20 07:30:00,361,2.121765
2026-06-20 07:30:00,362,4.753693
2026-06-20 07:30:00,363,4.51442
2026-06-20 07:30:00,364,3.211227
2026-06-20 07:30:00,365,0
2026-06-20 07:30:00,366,4.439156
2026-06-20 07:30:00,367,669.631714
2026-06-20 07:30:00,368,819
2026-06-20 07:30:00,369,0
2026-06-20 07:30:00,370,1.825623
2026-06-20 07:30:00,371,4.462158
2026-06-20 07:30:00,372,9.240112
2026-06-20 07:30:00,373,0
2026-06-20 07:30:00,374,0
2026-06-20 07:30:00,375,0
2026-06-20 07:30:00,376,0
2026-06-20 07:30:00,377,165.198837
2026-06-20 07:30:00,378,169.146393
2026-06-20 07:30:00,380,74.688324
2026-06-20 07:30:00,381,63.323654
2026-06-20 07:30:00,382,95.369965
2026-06-20 07:30:00,383,132.430496
2026-06-20 07:30:00,384,0
2026-06-20 07:30:00,385,0
2026-06-20 07:30:00,386,0
2026-06-20 07:30:00,387,0
2026-06-20 07:30:00,388,24.375
2026-06-20 07:30:00,389,13.757812
2026-06-20 07:30:00,390,140.226562
2026-06-20 07:30:00,391,13.757812
2026-06-20 07:30:00,392,27.911478
2026-06-20 07:30:00,393,28.270119
2026-06-20 07:30:00,394,0
2026-06-20 07:30:00,395,0
2026-06-20 07:30:00,396,0
2026-06-20 07:30:00,397,0
2026-06-20 07:30:00,398,0
2026-06-20 07:30:00,399,0
2026-06-20 07:30:00,400,0
2026-06-20 07:30:00,401,0
2026-06-20 07:30:00,402,0
2026-06-20 07:30:00,403,0
2026-06-20 07:30:00,404,0
2026-06-20 07:30:00,405,0
2026-06-20 07:30:00,406,0
2026-06-20 07:30:00,407,0
2026-06-20 07:30:00,408,19.407227
2026-06-20 07:30:00,409,19.685791
2026-06-20 07:30:00,410,9.143662
2026-06-20 07:30:00,411,9.143662
2026-06-20 07:30:00,412,0
2026-06-20 07:30:00,413,4.226547
2026-06-20 07:30:00,414,0
2026-06-20 07:30:00,415,646.790588
2026-06-20 07:30:00,416,378.487396
2026-06-20 07:30:00,417,379.159668
2026-06-20 07:30:00,418,260.008545
2026-06-20 07:30:00,419,649.923096
2026-06-20 07:30:00,420,649.923096
2026-06-20 07:30:00,421,559.065796
2026-06-20 07:30:00,422,558.533325
2026-06-20 07:30:00,423,4.638641
2026-06-20 07:30:00,424,7.916092
2026-06-20 07:30:00,425,1.494049
2026-06-20 07:30:00,426,6.12973
2026-06-20 07:30:00,427,36.499023
2026-06-20 07:30:00,428,61.590637
2026-06-20 07:30:00,429,61.069
2026-06-20 07:30:00,430,36.212479
2026-06-20 07:30:00,431,10.108093
2026-06-20 07:30:00,432,15.632568
2026-06-20 07:30:00,433,0
2026-06-20 07:30:00,434,2.138855
2026-06-20 07:30:00,435,0.938263
2026-06-20 07:30:00,436,7.402695
2026-06-20 07:30:00,437,187.548569
2026-06-20 07:30:00,438,187.548569
2026-06-20 07:30:00,439,224.902863
2026-06-20 07:30:00,440,187.436783
2026-06-20 07:30:00,441,187.436783
2026-06-20 07:30:00,442,225.126434
2026-06-20 07:30:00,443,17.14505
2026-06-20 07:30:00,444,84.553711
2026-06-20 07:30:00,445,3.763306
2026-06-20 07:30:00,446,195.033279
2026-06-20 07:30:00,447,195.033279
2026-06-20 07:30:00,448,209.933441
2026-06-20 07:30:00,449,122.418884
2026-06-20 07:30:00,450,117.551208
2026-06-20 07:30:00,451,56.27002
2026-06-20 07:30:00,452,7.226807
2026-06-20 07:30:00,453,6.067078
2026-06-20 07:30:00,454,20.532898
2026-06-20 07:30:00,455,4.36377
2026-06-20 07:30:00,456,4.871979
2026-06-20 07:30:00,457,8.623047
2026-06-20 07:30:00,458,3.432251
2026-06-20 07:30:00,459,35.560181
2026-06-20 07:30:00,460,16.257202
2026-06-20 07:30:00,461,30
2026-06-20 07:30:00,462,0
2026-06-20 07:30:00,463,15.401154
2026-06-20 07:30:00,464,1.226196
2026-06-20 07:30:00,465,986.838806
2026-06-20 07:30:00,466,0
2026-06-20 07:30:00,467,966.716309
2026-06-20 07:30:00,468,0
2026-06-20 07:30:00,470,989.568848
2026-06-20 07:30:00,471,979.131348
2026-06-20 07:30:00,472,0
2026-06-20 07:30:00,473,0
2026-06-20 07:30:00,474,47.522461
2026-06-20 07:30:00,475,53.655884
2026-06-20 07:30:00,476,5.937866
2026-06-20 07:30:00,477,0
2026-06-20 07:30:00,478,0
2026-06-20 07:30:00,479,1421.270996
2026-06-20 07:30:00,480,1425.755737
2026-06-20 07:30:00,481,17.452454
2026-06-20 07:30:00,482,30.764893
2026-06-20 07:30:00,570,0
2026-06-20 07:30:00,571,0
2026-06-20 07:30:00,572,0
2026-06-20 07:30:00,573,0
2026-06-20 07:30:00,574,0
2026-06-20 07:30:00,575,0
2026-06-20 07:30:00,576,0
2026-06-20 07:30:00,577,0
2026-06-20 07:30:00,578,0
2026-06-20 07:30:00,579,0
2026-06-20 07:30:00,580,0
2026-06-20 07:30:00,581,0
2026-06-20 07:30:00,582,0
2026-06-20 07:30:00,583,0
2026-06-20 07:30:00,584,0
2026-06-20 07:30:00,585,0
2026-06-20 07:30:00,586,0
2026-06-20 07:30:00,587,0
2026-06-20 07:30:00,588,0
2026-06-20 07:30:00,589,0
2026-06-20 07:30:00,590,0
2026-06-20 07:30:00,591,0
2026-06-20 07:30:00,592,0
2026-06-20 07:30:00,593,0
2026-06-20 07:30:00,594,0
2026-06-20 07:30:00,595,0
2026-06-20 07:30:00,596,0
2026-06-20 07:30:00,597,0
2026-06-20 07:30:00,598,0
2026-06-20 07:30:00,599,0
2026-06-20 07:30:00,600,0
2026-06-20 07:30:00,601,0
2026-06-20 07:30:00,602,0
2026-06-20 07:30:00,603,0
2026-06-20 07:35:00,2,45.833332
2026-06-20 07:35:00,3,17.021378
2026-06-20 07:35:00,4,0
2026-06-20 07:35:00,5,479.996643
2026-06-20 07:35:00,6,479
2026-06-20 07:35:00,7,479.996643
2026-06-20 07:35:00,8,479.996643
2026-06-20 07:35:00,9,479.996643
2026-06-20 07:35:00,10,479.996643
2026-06-20 07:35:00,11,479
2026-06-20 07:35:00,13,145.569183
2026-06-20 07:35:00,14,244.942657
2026-06-20 07:35:00,15,523.230713
2026-06-20 07:35:00,16,521.056213
2026-06-20 07:35:00,17,463.416321
2026-06-20 07:35:00,18,454.330688
2026-06-20 07:35:00,19,3.849915
2026-06-20 07:35:00,20,0
2026-06-20 07:35:00,21,469.721069
2026-06-20 07:35:00,22,165.211945
2026-06-20 07:35:00,23,194
2026-06-20 07:35:00,24,165.211945
2026-06-20 07:35:00,27,0
2026-06-20 07:35:00,28,0
2026-06-20 07:35:00,29,0
2026-06-20 07:35:00,31,990.89032
2026-06-20 07:35:00,32,996.104858
2026-06-20 07:35:00,33,4.178589
2026-06-20 07:35:00,35,9.531311
2026-06-20 07:35:00,36,9.988892
2026-06-20 07:35:00,37,0
2026-06-20 07:35:00,38,477.988159
2026-06-20 07:35:00,39,477
2026-06-20 07:35:00,40,477.814575
2026-06-20 07:35:00,41,102.569702
2026-06-20 07:35:00,42,463
2026-06-20 07:35:00,43,2.363281
2026-06-20 07:35:00,44,4.02272
2026-06-20 07:35:00,45,5.024109
2026-06-20 07:35:00,46,3.164398
2026-06-20 07:35:00,47,2.964111
2026-06-20 07:35:00,48,8.114105
2026-06-20 07:35:00,49,5.510498
2026-06-20 07:35:00,50,3.36467
2026-06-20 07:35:00,51,33.892715
2026-06-20 07:35:00,52,474
2026-06-20 07:35:00,53,476
2026-06-20 07:35:00,54,478.97998
2026-06-20 07:35:00,55,0
2026-06-20 07:35:00,56,0
2026-06-20 07:35:00,57,0
2026-06-20 07:35:00,58,479
2026-06-20 07:35:00,59,468
2026-06-20 07:35:00,60,974
2026-06-20 07:35:00,61,48.425537
2026-06-20 07:35:00,62,0
2026-06-20 07:35:00,63,42.852615
2026-06-20 07:35:00,64,0
2026-06-20 07:35:00,65,0
2026-06-20 07:35:00,66,0
2026-06-20 07:35:00,67,0
2026-06-20 07:35:00,68,0
2026-06-20 07:35:00,69,163.247192
2026-06-20 07:35:00,70,117.897888
2026-06-20 07:35:00,71,8.208069
2026-06-20 07:35:00,72,4.419952
2026-06-20 07:35:00,73,9.872894
2026-06-20 07:35:00,74,85.725342
2026-06-20 07:35:00,75,0
2026-06-20 07:35:00,76,91.335754
2026-06-20 07:35:00,77,0
2026-06-20 07:35:00,78,395.910004
2026-06-20 07:35:00,81,396.73999
2026-06-20 07:35:00,82,396.73999
2026-06-20 07:35:00,83,66.54248
2026-06-20 07:35:00,84,216.602051
2026-06-20 07:35:00,85,951
2026-06-20 07:35:00,86,382.377075
2026-06-20 07:35:00,87,3.374584
2026-06-20 07:35:00,88,0
2026-06-20 07:35:00,89,18.787354
2026-06-20 07:35:00,90,2.917725
2026-06-20 07:35:00,91,7.043823
2026-06-20 07:35:00,92,7.544189
2026-06-20 07:35:00,93,9.361084
2026-06-20 07:35:00,94,3.268066
2026-06-20 07:35:00,95,49.626709
2026-06-20 07:35:00,96,3.087799
2026-06-20 07:35:00,97,57.233154
2026-06-20 07:35:00,98,56.537354
2026-06-20 07:35:00,99,85.802185
2026-06-20 07:35:00,100,37.921387
2026-06-20 07:35:00,101,0.607925
2026-06-20 07:35:00,102,10.040054
2026-06-20 07:35:00,103,940
2026-06-20 07:35:00,104,921
2026-06-20 07:35:00,105,0
2026-06-20 07:35:00,106,0
2026-06-20 07:35:00,107,175.827225
2026-06-20 07:35:00,108,127.172775
2026-06-20 07:35:00,109,0
2026-06-20 07:35:00,110,0
2026-06-20 07:35:00,111,0
2026-06-20 07:35:00,112,0
2026-06-20 07:35:00,113,0
2026-06-20 07:35:00,114,0
2026-06-20 07:35:00,115,0
2026-06-20 07:35:00,116,0
2026-06-20 07:35:00,117,0
2026-06-20 07:35:00,118,0
2026-06-20 07:35:00,119,0
2026-06-20 07:35:00,120,0
2026-06-20 07:35:00,121,0
2026-06-20 07:35:00,122,0
2026-06-20 07:35:00,123,0
2026-06-20 07:35:00,124,0
2026-06-20 07:35:00,125,3.543091
2026-06-20 07:35:00,126,4.524536
2026-06-20 07:35:00,127,3.175049
2026-06-20 07:35:00,128,3.213501
2026-06-20 07:35:00,130,0
2026-06-20 07:35:00,131,0
2026-06-20 07:35:00,132,225
2026-06-20 07:35:00,133,11.428314
2026-06-20 07:35:00,134,11.860291
2026-06-20 07:35:00,135,1.608353
2026-06-20 07:35:00,136,11
2026-06-20 07:35:00,137,1000.445557
2026-06-20 07:35:00,138,998.248291
2026-06-20 07:35:00,139,979.693115
2026-06-20 07:35:00,140,982.445129
2026-06-20 07:35:00,141,0
2026-06-20 07:35:00,142,962.38269
2026-06-20 07:35:00,143,0
2026-06-20 07:35:00,144,305
2026-06-20 07:35:00,146,109.997025
2026-06-20 07:35:00,147,12.223022
2026-06-20 07:35:00,148,53
2026-06-20 07:35:00,149,9.305664
2026-06-20 07:35:00,150,15.333496
2026-06-20 07:35:00,151,16.271484
2026-06-20 07:35:00,152,134.289825
2026-06-20 07:35:00,153,134.289825
2026-06-20 07:35:00,154,147.601318
2026-06-20 07:35:00,155,151.199997
2026-06-20 07:35:00,156,151.199997
2026-06-20 07:35:00,157,168.053772
2026-06-20 07:35:00,158,6.683868
2026-06-20 07:35:00,159,1.308411
2026-06-20 07:35:00,160,4.094742
2026-06-20 07:35:00,161,0
2026-06-20 07:35:00,162,0
2026-06-20 07:35:00,163,0
2026-06-20 07:35:00,164,0
2026-06-20 07:35:00,165,0
2026-06-20 07:35:00,166,0
2026-06-20 07:35:00,167,14.185822
2026-06-20 07:35:00,168,141.003906
2026-06-20 07:35:00,169,70.5
2026-06-20 07:35:00,170,7.229248
2026-06-20 07:35:00,171,638.004639
2026-06-20 07:35:00,172,0
2026-06-20 07:35:00,173,0
2026-06-20 07:35:00,174,39.598389
2026-06-20 07:35:00,175,41.307373
2026-06-20 07:35:00,178,1.170761
2026-06-20 07:35:00,179,5.571152
2026-06-20 07:35:00,180,14.940735
2026-06-20 07:35:00,181,8.149811
2026-06-20 07:35:00,182,9.047821
2026-06-20 07:35:00,183,32.328857
2026-06-20 07:35:00,184,0
2026-06-20 07:35:00,185,0
2026-06-20 07:35:00,186,0
2026-06-20 07:35:00,187,5.581055
2026-06-20 07:35:00,188,7.41217
2026-06-20 07:35:00,189,17.383057
2026-06-20 07:35:00,190,10.433594
2026-06-20 07:35:00,191,0
2026-06-20 07:35:00,192,0
2026-06-20 07:35:00,193,0
2026-06-20 07:35:00,194,3.773621
2026-06-20 07:35:00,195,4.643402
2026-06-20 07:35:00,196,67.305511
2026-06-20 07:35:00,197,0
2026-06-20 07:35:00,198,0
2026-06-20 07:35:00,199,0
2026-06-20 07:35:00,200,0
2026-06-20 07:35:00,201,0
2026-06-20 07:35:00,202,0
2026-06-20 07:35:00,203,1001.378967
2026-06-20 07:35:00,204,1000
2026-06-20 07:35:00,205,1.521576
2026-06-20 07:35:00,206,1.558395
2026-06-20 07:35:00,207,0
2026-06-20 07:35:00,208,0
2026-06-20 07:35:00,209,0
2026-06-20 07:35:00,210,2.377747
2026-06-20 07:35:00,211,1.798676
2026-06-20 07:35:00,212,1410
2026-06-20 07:35:00,213,1412
2026-06-20 07:35:00,214,0
2026-06-20 07:35:00,215,196
2026-06-20 07:35:00,216,196
2026-06-20 07:35:00,217,230
2026-06-20 07:35:00,218,0.107544
2026-06-20 07:35:00,219,16.55031
2026-06-20 07:35:00,220,34.941654
2026-06-20 07:35:00,221,56.272224
2026-06-20 07:35:00,222,25.851196
2026-06-20 07:35:00,223,25.777222
2026-06-20 07:35:00,224,0
2026-06-20 07:35:00,225,9.810547
2026-06-20 07:35:00,226,31.846832
2026-06-20 07:35:00,227,165
2026-06-20 07:35:00,228,95
2026-06-20 07:35:00,229,2.207275
2026-06-20 07:35:00,230,4.13147
2026-06-20 07:35:00,231,1.050903
2026-06-20 07:35:00,232,3.557922
2026-06-20 07:35:00,233,5.62085
2026-06-20 07:35:00,234,2.582123
2026-06-20 07:35:00,235,1.550446
2026-06-20 07:35:00,236,2.586548
2026-06-20 07:35:00,237,0
2026-06-20 07:35:00,238,1.32843
2026-06-20 07:35:00,239,25.531006
2026-06-20 07:35:00,240,26.472473
2026-06-20 07:35:00,241,26.428223
2026-06-20 07:35:00,242,7.977295
2026-06-20 07:35:00,245,5.779526
2026-06-20 07:35:00,246,1.254852
2026-06-20 07:35:00,247,200
2026-06-20 07:35:00,248,100
2026-06-20 07:35:00,249,11.530884
2026-06-20 07:35:00,250,3.609497
2026-06-20 07:35:00,251,20.849396
2026-06-20 07:35:00,254,71.620605
2026-06-20 07:35:00,255,59.161713
2026-06-20 07:35:00,256,16.939972
2026-06-20 07:35:00,257,0
2026-06-20 07:35:00,258,149.398865
2026-06-20 07:35:00,259,77.047668
2026-06-20 07:35:00,260,2.327698
2026-06-20 07:35:00,261,2.084167
2026-06-20 07:35:00,262,3.557129
2026-06-20 07:35:00,263,6.652832
2026-06-20 07:35:00,264,25.145447
2026-06-20 07:35:00,265,7.109253
2026-06-20 07:35:00,266,51.239075
2026-06-20 07:35:00,267,15.477173
2026-06-20 07:35:00,268,118.919067
2026-06-20 07:35:00,269,3.665894
2026-06-20 07:35:00,270,130.002747
2026-06-20 07:35:00,271,85
2026-06-20 07:35:00,272,150
2026-06-20 07:35:00,273,120
2026-06-20 07:35:00,274,150
2026-06-20 07:35:00,275,120
2026-06-20 07:35:00,276,167.006439
2026-06-20 07:35:00,277,167.006439
2026-06-20 07:35:00,278,204
2026-06-20 07:35:00,279,0
2026-06-20 07:35:00,280,0
2026-06-20 07:35:00,281,163
2026-06-20 07:35:00,282,163
2026-06-20 07:35:00,283,200
2026-06-20 07:35:00,287,11.020233
2026-06-20 07:35:00,288,0.900906
2026-06-20 07:35:00,289,3.145237
2026-06-20 07:35:00,290,10.711146
2026-06-20 07:35:00,291,2.662852
2026-06-20 07:35:00,292,24.362793
2026-06-20 07:35:00,293,4.999023
2026-06-20 07:35:00,294,8.330017
2026-06-20 07:35:00,295,13.646179
2026-06-20 07:35:00,296,11.192566
2026-06-20 07:35:00,297,67.12854
2026-06-20 07:35:00,298,96.194824
2026-06-20 07:35:00,299,0
2026-06-20 07:35:00,300,0
2026-06-20 07:35:00,301,0
2026-06-20 07:35:00,302,1.43399
2026-06-20 07:35:00,303,5.679871
2026-06-20 07:35:00,304,4.255035
2026-06-20 07:35:00,305,15.161835
2026-06-20 07:35:00,306,7.44043
2026-06-20 07:35:00,307,23.493164
2026-06-20 07:35:00,308,5.777161
2026-06-20 07:35:00,309,22.287659
2026-06-20 07:35:00,310,6.601166
2026-06-20 07:35:00,311,22.2724
2026-06-20 07:35:00,312,100
2026-06-20 07:35:00,313,50
2026-06-20 07:35:00,314,0
2026-06-20 07:35:00,315,0
2026-06-20 07:35:00,316,8.600128
2026-06-20 07:35:00,317,22.989594
2026-06-20 07:35:00,318,9.607239
2026-06-20 07:35:00,319,19.922485
2026-06-20 07:35:00,320,5.380432
2026-06-20 07:35:00,321,20.441284
2026-06-20 07:35:00,322,7.956726
2026-06-20 07:35:00,323,2.472321
2026-06-20 07:35:00,324,2.658875
2026-06-20 07:35:00,325,22.273071
2026-06-20 07:35:00,326,63.807632
2026-06-20 07:35:00,327,4.763855
2026-06-20 07:35:00,328,5.097656
2026-06-20 07:35:00,329,4.945068
2026-06-20 07:35:00,330,250
2026-06-20 07:35:00,331,2.227844
2026-06-20 07:35:00,332,55.471069
2026-06-20 07:35:00,333,40.291138
2026-06-20 07:35:00,334,207.00705
2026-06-20 07:35:00,335,2.034058
2026-06-20 07:35:00,336,4.338207
2026-06-20 07:35:00,337,7.275612
2026-06-20 07:35:00,338,0
2026-06-20 07:35:00,339,0
2026-06-20 07:35:00,340,0
2026-06-20 07:35:00,341,4.368725
2026-06-20 07:35:00,342,4.200874
2026-06-20 07:35:00,343,2.926727
2026-06-20 07:35:00,344,119.995728
2026-06-20 07:35:00,345,119.995728
2026-06-20 07:35:00,346,122
2026-06-20 07:35:00,347,3.447754
2026-06-20 07:35:00,348,70.121155
2026-06-20 07:35:00,349,30.104614
2026-06-20 07:35:00,350,122
2026-06-20 07:35:00,351,122
2026-06-20 07:35:00,352,136
2026-06-20 07:35:00,353,0
2026-06-20 07:35:00,354,0
2026-06-20 07:35:00,355,0
2026-06-20 07:35:00,356,1.999207
2026-06-20 07:35:00,357,0
2026-06-20 07:35:00,358,0
2026-06-20 07:35:00,359,707
2026-06-20 07:35:00,360,649.034546
2026-06-20 07:35:00,361,2.121765
2026-06-20 07:35:00,362,4.753693
2026-06-20 07:35:00,363,4.51442
2026-06-20 07:35:00,364,3.211227
2026-06-20 07:35:00,365,0
2026-06-20 07:35:00,366,4.439156
2026-06-20 07:35:00,367,674.654541
2026-06-20 07:35:00,368,819
2026-06-20 07:35:00,369,0
2026-06-20 07:35:00,370,1.825623
2026-06-20 07:35:00,371,4.462158
2026-06-20 07:35:00,372,9.240112
2026-06-20 07:35:00,373,0
2026-06-20 07:35:00,374,0
2026-06-20 07:35:00,375,0
2026-06-20 07:35:00,376,0
2026-06-20 07:35:00,377,163.651535
2026-06-20 07:35:00,378,168.739731
2026-06-20 07:35:00,380,91.666664
2026-06-20 07:35:00,381,63.323654
2026-06-20 07:35:00,382,95.564514
2026-06-20 07:35:00,383,129.374832
2026-06-20 07:35:00,384,0
2026-06-20 07:35:00,385,0
2026-06-20 07:35:00,386,0
2026-06-20 07:35:00,387,0
2026-06-20 07:35:00,388,24.375
2026-06-20 07:35:00,389,13.757812
2026-06-20 07:35:00,390,140.226562
2026-06-20 07:35:00,391,13.757812
2026-06-20 07:35:00,392,28.240145
2026-06-20 07:35:00,393,28.43445
2026-06-20 07:35:00,394,0
2026-06-20 07:35:00,395,0
2026-06-20 07:35:00,396,0
2026-06-20 07:35:00,397,0
2026-06-20 07:35:00,398,0
2026-06-20 07:35:00,399,0
2026-06-20 07:35:00,400,0
2026-06-20 07:35:00,401,0
2026-06-20 07:35:00,402,0
2026-06-20 07:35:00,403,0
2026-06-20 07:35:00,404,0
2026-06-20 07:35:00,405,0
2026-06-20 07:35:00,406,0
2026-06-20 07:35:00,407,0
2026-06-20 07:35:00,408,19.226074
2026-06-20 07:35:00,409,20.487305
2026-06-20 07:35:00,410,17.583334
2026-06-20 07:35:00,411,17.583334
2026-06-20 07:35:00,412,0
2026-06-20 07:35:00,413,4.226547
2026-06-20 07:35:00,414,0
2026-06-20 07:35:00,415,646.790588
2026-06-20 07:35:00,416,378.487396
2026-06-20 07:35:00,417,379.159668
2026-06-20 07:35:00,418,260.008545
2026-06-20 07:35:00,419,649.923096
2026-06-20 07:35:00,420,649.923096
2026-06-20 07:35:00,421,559.065796
2026-06-20 07:35:00,422,558.533325
2026-06-20 07:35:00,423,4.638641
2026-06-20 07:35:00,424,7.916092
2026-06-20 07:35:00,425,1.494049
2026-06-20 07:35:00,426,6.12973
2026-06-20 07:35:00,427,36.499023
2026-06-20 07:35:00,428,57.944092
2026-06-20 07:35:00,429,58.795448
2026-06-20 07:35:00,430,32.246063
2026-06-20 07:35:00,431,10.108093
2026-06-20 07:35:00,432,15.632568
2026-06-20 07:35:00,433,0
2026-06-20 07:35:00,434,2.138855
2026-06-20 07:35:00,435,0.938263
2026-06-20 07:35:00,436,7.402695
2026-06-20 07:35:00,437,187.548569
2026-06-20 07:35:00,438,187.548569
2026-06-20 07:35:00,439,224.902863
2026-06-20 07:35:00,440,187.436783
2026-06-20 07:35:00,441,187.436783
2026-06-20 07:35:00,442,225.126434
2026-06-20 07:35:00,443,17.14505
2026-06-20 07:35:00,444,84.720337
2026-06-20 07:35:00,445,3.763306
2026-06-20 07:35:00,446,195.033279
2026-06-20 07:35:00,447,195.033279
2026-06-20 07:35:00,448,209.933441
2026-06-20 07:35:00,449,122.663025
2026-06-20 07:35:00,450,118.237854
2026-06-20 07:35:00,451,51.860107
2026-06-20 07:35:00,452,7.226807
2026-06-20 07:35:00,453,6.067078
2026-06-20 07:35:00,454,20.532898
2026-06-20 07:35:00,455,4.36377
2026-06-20 07:35:00,456,4.871979
2026-06-20 07:35:00,457,8.623047
2026-06-20 07:35:00,458,3.432251
2026-06-20 07:35:00,459,35.560181
2026-06-20 07:35:00,460,16.257202
2026-06-20 07:35:00,461,30
2026-06-20 07:35:00,462,0
2026-06-20 07:35:00,463,15.401154
2026-06-20 07:35:00,464,1.226196
2026-06-20 07:35:00,465,988.86853
2026-06-20 07:35:00,466,0
2026-06-20 07:35:00,467,967.265625
2026-06-20 07:35:00,468,0
2026-06-20 07:35:00,470,999.89624
2026-06-20 07:35:00,471,989.568848
2026-06-20 07:35:00,472,0
2026-06-20 07:35:00,473,0
2026-06-20 07:35:00,474,47.522461
2026-06-20 07:35:00,475,53.655884
2026-06-20 07:35:00,476,5.937866
2026-06-20 07:35:00,477,0
2026-06-20 07:35:00,478,0
2026-06-20 07:35:00,479,1422.373779
2026-06-20 07:35:00,480,1426.270264
2026-06-20 07:35:00,481,17.452454
2026-06-20 07:35:00,482,30.764893
2026-06-20 07:35:00,570,0
2026-06-20 07:35:00,571,0
2026-06-20 07:35:00,572,0
2026-06-20 07:35:00,573,0
2026-06-20 07:35:00,574,0
2026-06-20 07:35:00,575,0
2026-06-20 07:35:00,576,0
2026-06-20 07:35:00,577,0
2026-06-20 07:35:00,578,0
2026-06-20 07:35:00,579,0
2026-06-20 07:35:00,580,0
2026-06-20 07:35:00,581,0
2026-06-20 07:35:00,582,0
2026-06-20 07:35:00,583,0
2026-06-20 07:35:00,584,0
2026-06-20 07:35:00,585,0
2026-06-20 07:35:00,586,0
2026-06-20 07:35:00,587,0
2026-06-20 07:35:00,588,0
2026-06-20 07:35:00,589,0
2026-06-20 07:35:00,590,0
2026-06-20 07:35:00,591,0
2026-06-20 07:35:00,592,0
2026-06-20 07:35:00,593,0
2026-06-20 07:35:00,594,0
2026-06-20 07:35:00,595,0
2026-06-20 07:35:00,596,0
2026-06-20 07:35:00,597,0
2026-06-20 07:35:00,598,0
2026-06-20 07:35:00,599,0
2026-06-20 07:35:00,600,0
2026-06-20 07:35:00,601,0
2026-06-20 07:35:00,602,0
2026-06-20 07:35:00,603,0
2026-06-20 07:40:00,2,45.833332
2026-06-20 07:40:00,3,17.021378
2026-06-20 07:40:00,4,0
2026-06-20 07:40:00,5,479.996643
2026-06-20 07:40:00,6,479
2026-06-20 07:40:00,7,479
2026-06-20 07:40:00,8,479.996643
2026-06-20 07:40:00,9,479.996643
2026-06-20 07:40:00,10,479.996643
2026-06-20 07:40:00,11,479
2026-06-20 07:40:00,13,145.569183
2026-06-20 07:40:00,14,244.942657
2026-06-20 07:40:00,15,523.13916
2026-06-20 07:40:00,16,521.239319
2026-06-20 07:40:00,17,461.198425
2026-06-20 07:40:00,18,453.494141
2026-06-20 07:40:00,19,4.176079
2026-06-20 07:40:00,20,0
2026-06-20 07:40:00,21,471.025635
2026-06-20 07:40:00,22,165.211945
2026-06-20 07:40:00,23,194
2026-06-20 07:40:00,24,165.211945
2026-06-20 07:40:00,27,0
2026-06-20 07:40:00,28,0
2026-06-20 07:40:00,29,0
2026-06-20 07:40:00,31,992.967285
2026-06-20 07:40:00,32,1000.30304
2026-06-20 07:40:00,33,4.178589
2026-06-20 07:40:00,35,9.531311
2026-06-20 07:40:00,36,9.988892
2026-06-20 07:40:00,37,0
2026-06-20 07:40:00,38,477.988159
2026-06-20 07:40:00,39,477.566589
2026-06-20 07:40:00,40,477.814575
2026-06-20 07:40:00,41,102.569702
2026-06-20 07:40:00,42,463
2026-06-20 07:40:00,43,2.363281
2026-06-20 07:40:00,44,4.02272
2026-06-20 07:40:00,45,5.024109
2026-06-20 07:40:00,46,3.164398
2026-06-20 07:40:00,47,2.964111
2026-06-20 07:40:00,48,8.114105
2026-06-20 07:40:00,49,5.510498
2026-06-20 07:40:00,50,3.36467
2026-06-20 07:40:00,51,33.892715
2026-06-20 07:40:00,52,474
2026-06-20 07:40:00,53,476
2026-06-20 07:40:00,54,478.97998
2026-06-20 07:40:00,55,0
2026-06-20 07:40:00,56,0
2026-06-20 07:40:00,57,0
2026-06-20 07:40:00,58,479
2026-06-20 07:40:00,59,468
2026-06-20 07:40:00,60,974.986328
2026-06-20 07:40:00,61,48.425537
2026-06-20 07:40:00,62,0
2026-06-20 07:40:00,63,4.34663
2026-06-20 07:40:00,64,0
2026-06-20 07:40:00,65,0
2026-06-20 07:40:00,66,0
2026-06-20 07:40:00,67,0
2026-06-20 07:40:00,68,0
2026-06-20 07:40:00,69,162.819946
2026-06-20 07:40:00,70,117.321106
2026-06-20 07:40:00,71,8.208069
2026-06-20 07:40:00,72,4.419952
2026-06-20 07:40:00,73,9.872894
2026-06-20 07:40:00,74,85.725342
2026-06-20 07:40:00,75,0
2026-06-20 07:40:00,76,91.335754
2026-06-20 07:40:00,77,0
2026-06-20 07:40:00,78,395.910004
2026-06-20 07:40:00,81,396.73999
2026-06-20 07:40:00,82,396.73999
2026-06-20 07:40:00,83,66.54248
2026-06-20 07:40:00,84,228.138184
2026-06-20 07:40:00,85,951
2026-06-20 07:40:00,86,380.179688
2026-06-20 07:40:00,87,3.374584
2026-06-20 07:40:00,88,0
2026-06-20 07:40:00,89,18.787354
2026-06-20 07:40:00,90,2.917725
2026-06-20 07:40:00,91,7.043823
2026-06-20 07:40:00,92,7.544189
2026-06-20 07:40:00,93,9.361084
2026-06-20 07:40:00,94,3.268066
2026-06-20 07:40:00,95,49.626709
2026-06-20 07:40:00,96,3.087799
2026-06-20 07:40:00,97,57.233154
2026-06-20 07:40:00,98,56.537354
2026-06-20 07:40:00,99,85.802185
2026-06-20 07:40:00,100,37.729118
2026-06-20 07:40:00,101,0.607925
2026-06-20 07:40:00,102,10.31778
2026-06-20 07:40:00,103,940.996216
2026-06-20 07:40:00,104,921
2026-06-20 07:40:00,105,0
2026-06-20 07:40:00,106,0
2026-06-20 07:40:00,107,175.827225
2026-06-20 07:40:00,108,127.172775
2026-06-20 07:40:00,109,0
2026-06-20 07:40:00,110,0
2026-06-20 07:40:00,111,0
2026-06-20 07:40:00,112,0
2026-06-20 07:40:00,113,0
2026-06-20 07:40:00,114,0
2026-06-20 07:40:00,115,0
2026-06-20 07:40:00,116,0
2026-06-20 07:40:00,117,0
2026-06-20 07:40:00,118,0
2026-06-20 07:40:00,119,0
2026-06-20 07:40:00,120,0
2026-06-20 07:40:00,121,0
2026-06-20 07:40:00,122,0
2026-06-20 07:40:00,123,0
2026-06-20 07:40:00,124,0
2026-06-20 07:40:00,125,3.543091
2026-06-20 07:40:00,126,4.524536
2026-06-20 07:40:00,127,3.175049
2026-06-20 07:40:00,128,3.213501
2026-06-20 07:40:00,130,0
2026-06-20 07:40:00,131,0
2026-06-20 07:40:00,132,225
2026-06-20 07:40:00,133,11.428314
2026-06-20 07:40:00,134,11.860291
2026-06-20 07:40:00,135,1.608353
2026-06-20 07:40:00,136,11
2026-06-20 07:40:00,137,1001.9104
2026-06-20 07:40:00,138,995.318481
2026-06-20 07:40:00,139,981.019348
2026-06-20 07:40:00,140,981.782043
2026-06-20 07:40:00,141,0
2026-06-20 07:40:00,142,964.983398
2026-06-20 07:40:00,143,0
2026-06-20 07:40:00,144,305
2026-06-20 07:40:00,146,109.997025
2026-06-20 07:40:00,147,12.223022
2026-06-20 07:40:00,148,53
2026-06-20 07:40:00,149,9.305664
2026-06-20 07:40:00,150,15.333496
2026-06-20 07:40:00,151,16.271484
2026-06-20 07:40:00,152,125.069984
2026-06-20 07:40:00,153,125.069984
2026-06-20 07:40:00,154,138.916611
2026-06-20 07:40:00,155,150.82988
2026-06-20 07:40:00,156,150.82988
2026-06-20 07:40:00,157,167.67865
2026-06-20 07:40:00,158,6.683868
2026-06-20 07:40:00,159,1.308411
2026-06-20 07:40:00,160,4.094742
2026-06-20 07:40:00,161,0
2026-06-20 07:40:00,162,0
2026-06-20 07:40:00,163,0
2026-06-20 07:40:00,164,0
2026-06-20 07:40:00,165,0
2026-06-20 07:40:00,166,0
2026-06-20 07:40:00,167,14.061417
2026-06-20 07:40:00,168,141.003906
2026-06-20 07:40:00,169,70.5
2026-06-20 07:40:00,170,7.229248
2026-06-20 07:40:00,171,638.004639
2026-06-20 07:40:00,172,0
2026-06-20 07:40:00,173,0
2026-06-20 07:40:00,174,39.598389
2026-06-20 07:40:00,175,41.307373
2026-06-20 07:40:00,178,1.170761
2026-06-20 07:40:00,179,5.571152
2026-06-20 07:40:00,180,14.940735
2026-06-20 07:40:00,181,8.149811
2026-06-20 07:40:00,182,9.047821
2026-06-20 07:40:00,183,32.328857
2026-06-20 07:40:00,184,0
2026-06-20 07:40:00,185,0
2026-06-20 07:40:00,186,0
2026-06-20 07:40:00,187,5.581055
2026-06-20 07:40:00,188,7.41217
2026-06-20 07:40:00,189,17.383057
2026-06-20 07:40:00,190,10.433594
2026-06-20 07:40:00,191,0
2026-06-20 07:40:00,192,0
2026-06-20 07:40:00,193,0
2026-06-20 07:40:00,194,3.773621
2026-06-20 07:40:00,195,4.643402
2026-06-20 07:40:00,196,67.305511
2026-06-20 07:40:00,197,0
2026-06-20 07:40:00,198,0
2026-06-20 07:40:00,199,0
2026-06-20 07:40:00,200,0
2026-06-20 07:40:00,201,0
2026-06-20 07:40:00,202,0
2026-06-20 07:40:00,203,1001.378967
2026-06-20 07:40:00,204,1000
2026-06-20 07:40:00,205,1.521576
2026-06-20 07:40:00,206,1.558395
2026-06-20 07:40:00,207,0
2026-06-20 07:40:00,208,0
2026-06-20 07:40:00,209,0
2026-06-20 07:40:00,210,2.377747
2026-06-20 07:40:00,211,1.798676
2026-06-20 07:40:00,212,1410
2026-06-20 07:40:00,213,1412
2026-06-20 07:40:00,214,0
2026-06-20 07:40:00,215,196
2026-06-20 07:40:00,216,196
2026-06-20 07:40:00,217,230
2026-06-20 07:40:00,218,0.107544
2026-06-20 07:40:00,219,16.347536
2026-06-20 07:40:00,220,34.537266
2026-06-20 07:40:00,221,55.44017
2026-06-20 07:40:00,222,25.851196
2026-06-20 07:40:00,223,25.777222
2026-06-20 07:40:00,224,0
2026-06-20 07:40:00,225,9.810547
2026-06-20 07:40:00,226,31.846832
2026-06-20 07:40:00,227,165
2026-06-20 07:40:00,228,95
2026-06-20 07:40:00,229,2.207275
2026-06-20 07:40:00,230,4.13147
2026-06-20 07:40:00,231,1.050903
2026-06-20 07:40:00,232,3.557922
2026-06-20 07:40:00,233,5.62085
2026-06-20 07:40:00,234,2.582123
2026-06-20 07:40:00,235,1.550446
2026-06-20 07:40:00,236,2.586548
2026-06-20 07:40:00,237,0
2026-06-20 07:40:00,238,1.32843
2026-06-20 07:40:00,239,25.543213
2026-06-20 07:40:00,240,26.383972
2026-06-20 07:40:00,241,26.329041
2026-06-20 07:40:00,242,7.989502
2026-06-20 07:40:00,245,5.779526
2026-06-20 07:40:00,246,1.254852
2026-06-20 07:40:00,247,200
2026-06-20 07:40:00,248,100
2026-06-20 07:40:00,249,11.530884
2026-06-20 07:40:00,250,3.609497
2026-06-20 07:40:00,251,21.131378
2026-06-20 07:40:00,254,71.236053
2026-06-20 07:40:00,255,60.64859
2026-06-20 07:40:00,256,16.939972
2026-06-20 07:40:00,257,0
2026-06-20 07:40:00,258,149.309113
2026-06-20 07:40:00,259,77.047668
2026-06-20 07:40:00,260,2.327698
2026-06-20 07:40:00,261,2.084167
2026-06-20 07:40:00,262,3.557129
2026-06-20 07:40:00,263,6.652832
2026-06-20 07:40:00,264,25.145447
2026-06-20 07:40:00,265,7.109253
2026-06-20 07:40:00,266,83.947266
2026-06-20 07:40:00,267,15.477173
2026-06-20 07:40:00,268,119.794922
2026-06-20 07:40:00,269,3.665894
2026-06-20 07:40:00,270,130.002747
2026-06-20 07:40:00,271,85
2026-06-20 07:40:00,272,150
2026-06-20 07:40:00,273,120
2026-06-20 07:40:00,274,150
2026-06-20 07:40:00,275,120
2026-06-20 07:40:00,276,167.006439
2026-06-20 07:40:00,277,167.006439
2026-06-20 07:40:00,278,204
2026-06-20 07:40:00,279,0
2026-06-20 07:40:00,280,0
2026-06-20 07:40:00,281,163
2026-06-20 07:40:00,282,163
2026-06-20 07:40:00,283,200
2026-06-20 07:40:00,287,11.001923
2026-06-20 07:40:00,288,0.900906
2026-06-20 07:40:00,289,3.144017
2026-06-20 07:40:00,290,10.711146
2026-06-20 07:40:00,291,2.662852
2026-06-20 07:40:00,292,24.362793
2026-06-20 07:40:00,293,4.999023
2026-06-20 07:40:00,294,8.330017
2026-06-20 07:40:00,295,13.646179
2026-06-20 07:40:00,296,11.192566
2026-06-20 07:40:00,297,67.12854
2026-06-20 07:40:00,298,97.021576
2026-06-20 07:40:00,299,0
2026-06-20 07:40:00,300,0
2026-06-20 07:40:00,301,0
2026-06-20 07:40:00,302,1.43399
2026-06-20 07:40:00,303,5.679871
2026-06-20 07:40:00,304,4.255035
2026-06-20 07:40:00,305,15.161835
2026-06-20 07:40:00,306,7.44043
2026-06-20 07:40:00,307,23.493164
2026-06-20 07:40:00,308,5.777161
2026-06-20 07:40:00,309,22.287659
2026-06-20 07:40:00,310,6.601166
2026-06-20 07:40:00,311,22.2724
2026-06-20 07:40:00,312,100
2026-06-20 07:40:00,313,50
2026-06-20 07:40:00,314,0
2026-06-20 07:40:00,315,0
2026-06-20 07:40:00,316,8.600128
2026-06-20 07:40:00,317,22.989594
2026-06-20 07:40:00,318,9.607239
2026-06-20 07:40:00,319,19.922485
2026-06-20 07:40:00,320,5.380432
2026-06-20 07:40:00,321,20.441284
2026-06-20 07:40:00,322,7.956726
2026-06-20 07:40:00,323,2.472321
2026-06-20 07:40:00,324,2.658875
2026-06-20 07:40:00,325,22.273071
2026-06-20 07:40:00,326,72.30513
2026-06-20 07:40:00,327,4.763855
2026-06-20 07:40:00,328,5.097656
2026-06-20 07:40:00,329,4.945068
2026-06-20 07:40:00,330,250
2026-06-20 07:40:00,331,2.227844
2026-06-20 07:40:00,332,53.896301
2026-06-20 07:40:00,333,39.613647
2026-06-20 07:40:00,334,207.00705
2026-06-20 07:40:00,335,2.034058
2026-06-20 07:40:00,336,4.338207
2026-06-20 07:40:00,337,7.275612
2026-06-20 07:40:00,338,0
2026-06-20 07:40:00,339,0
2026-06-20 07:40:00,340,0
2026-06-20 07:40:00,341,4.368725
2026-06-20 07:40:00,342,4.200874
2026-06-20 07:40:00,343,2.926727
2026-06-20 07:40:00,344,119.995728
2026-06-20 07:40:00,345,119.995728
2026-06-20 07:40:00,346,122
2026-06-20 07:40:00,347,3.447754
2026-06-20 07:40:00,348,82.881714
2026-06-20 07:40:00,349,30.104614
2026-06-20 07:40:00,350,122
2026-06-20 07:40:00,351,122
2026-06-20 07:40:00,352,136
2026-06-20 07:40:00,353,0
2026-06-20 07:40:00,354,0
2026-06-20 07:40:00,355,0
2026-06-20 07:40:00,356,1.999207
2026-06-20 07:40:00,357,0
2026-06-20 07:40:00,358,0
2026-06-20 07:40:00,359,707
2026-06-20 07:40:00,360,645.922607
2026-06-20 07:40:00,361,2.121765
2026-06-20 07:40:00,362,4.753693
2026-06-20 07:40:00,363,4.51442
2026-06-20 07:40:00,364,3.211227
2026-06-20 07:40:00,365,0
2026-06-20 07:40:00,366,4.439156
2026-06-20 07:40:00,367,674.845886
2026-06-20 07:40:00,368,818
2026-06-20 07:40:00,369,0
2026-06-20 07:40:00,370,1.825623
2026-06-20 07:40:00,371,4.462158
2026-06-20 07:40:00,372,9.240112
2026-06-20 07:40:00,373,0
2026-06-20 07:40:00,374,0
2026-06-20 07:40:00,375,0
2026-06-20 07:40:00,376,0
2026-06-20 07:40:00,377,164.286316
2026-06-20 07:40:00,378,168.898422
2026-06-20 07:40:00,380,91.666664
2026-06-20 07:40:00,381,63.323654
2026-06-20 07:40:00,382,95.438629
2026-06-20 07:40:00,383,130.175934
2026-06-20 07:40:00,384,0
2026-06-20 07:40:00,385,0
2026-06-20 07:40:00,386,0
2026-06-20 07:40:00,387,0
2026-06-20 07:40:00,388,24.375
2026-06-20 07:40:00,389,13.757812
2026-06-20 07:40:00,390,140.226562
2026-06-20 07:40:00,391,13.757812
2026-06-20 07:40:00,392,28.673622
2026-06-20 07:40:00,393,28.374928
2026-06-20 07:40:00,394,0
2026-06-20 07:40:00,395,0
2026-06-20 07:40:00,396,0
2026-06-20 07:40:00,397,0
2026-06-20 07:40:00,398,0
2026-06-20 07:40:00,399,0
2026-06-20 07:40:00,400,0
2026-06-20 07:40:00,401,0
2026-06-20 07:40:00,402,0
2026-06-20 07:40:00,403,0
2026-06-20 07:40:00,404,0
2026-06-20 07:40:00,405,0
2026-06-20 07:40:00,406,0
2026-06-20 07:40:00,407,0
2026-06-20 07:40:00,408,19.460205
2026-06-20 07:40:00,409,19.644775
2026-06-20 07:40:00,410,17.583334
2026-06-20 07:40:00,411,17.583334
2026-06-20 07:40:00,412,0
2026-06-20 07:40:00,413,4.226547
2026-06-20 07:40:00,414,0
2026-06-20 07:40:00,415,646.790588
2026-06-20 07:40:00,416,378.487396
2026-06-20 07:40:00,417,379.159668
2026-06-20 07:40:00,418,260.008545
2026-06-20 07:40:00,419,649.923096
2026-06-20 07:40:00,420,649.923096
2026-06-20 07:40:00,421,559.065796
2026-06-20 07:40:00,422,558.533325
2026-06-20 07:40:00,423,4.638641
2026-06-20 07:40:00,424,7.916092
2026-06-20 07:40:00,425,1.494049
2026-06-20 07:40:00,426,6.12973
2026-06-20 07:40:00,427,36.499023
2026-06-20 07:40:00,428,56.689209
2026-06-20 07:40:00,429,57.196091
2026-06-20 07:40:00,430,30.321899
2026-06-20 07:40:00,431,10.108093
2026-06-20 07:40:00,432,15.632568
2026-06-20 07:40:00,433,0
2026-06-20 07:40:00,434,2.138855
2026-06-20 07:40:00,435,0.938263
2026-06-20 07:40:00,436,7.402695
2026-06-20 07:40:00,437,187.548569
2026-06-20 07:40:00,438,187.548569
2026-06-20 07:40:00,439,224.902863
2026-06-20 07:40:00,440,187.436783
2026-06-20 07:40:00,441,187.436783
2026-06-20 07:40:00,442,225.126434
2026-06-20 07:40:00,443,17.14505
2026-06-20 07:40:00,444,84.617798
2026-06-20 07:40:00,445,3.763306
2026-06-20 07:40:00,446,195.033279
2026-06-20 07:40:00,447,195.033279
2026-06-20 07:40:00,448,209.933441
2026-06-20 07:40:00,449,122.937714
2026-06-20 07:40:00,450,116.13208
2026-06-20 07:40:00,451,59.154022
2026-06-20 07:40:00,452,7.226807
2026-06-20 07:40:00,453,6.067078
2026-06-20 07:40:00,454,20.532898
2026-06-20 07:40:00,455,4.36377
2026-06-20 07:40:00,456,4.871979
2026-06-20 07:40:00,457,8.623047
2026-06-20 07:40:00,458,3.432251
2026-06-20 07:40:00,459,35.560181
2026-06-20 07:40:00,460,16.257202
2026-06-20 07:40:00,461,34.833332
2026-06-20 07:40:00,462,0
2026-06-20 07:40:00,463,15.401154
2026-06-20 07:40:00,464,1.226196
2026-06-20 07:40:00,465,986.838806
2026-06-20 07:40:00,466,0
2026-06-20 07:40:00,467,967.814941
2026-06-20 07:40:00,468,0
2026-06-20 07:40:00,470,999.89624
2026-06-20 07:40:00,471,979.131348
2026-06-20 07:40:00,472,0
2026-06-20 07:40:00,473,0
2026-06-20 07:40:00,474,47.522461
2026-06-20 07:40:00,475,53.655884
2026-06-20 07:40:00,476,5.937866
2026-06-20 07:40:00,477,0
2026-06-20 07:40:00,478,0
2026-06-20 07:40:00,479,1420.756348
2026-06-20 07:40:00,480,1425.314575
2026-06-20 07:40:00,481,17.452454
2026-06-20 07:40:00,482,30.764893
2026-06-20 07:40:00,570,0
2026-06-20 07:40:00,571,0
2026-06-20 07:40:00,572,0
2026-06-20 07:40:00,573,0
2026-06-20 07:40:00,574,0
2026-06-20 07:40:00,575,0
2026-06-20 07:40:00,576,0
2026-06-20 07:40:00,577,0
2026-06-20 07:40:00,578,0
2026-06-20 07:40:00,579,0
2026-06-20 07:40:00,580,0
2026-06-20 07:40:00,581,0
2026-06-20 07:40:00,582,0
2026-06-20 07:40:00,583,0
2026-06-20 07:40:00,584,0
2026-06-20 07:40:00,585,0
2026-06-20 07:40:00,586,0
2026-06-20 07:40:00,587,0
2026-06-20 07:40:00,588,0
2026-06-20 07:40:00,589,0
2026-06-20 07:40:00,590,0
2026-06-20 07:40:00,591,0
2026-06-20 07:40:00,592,0
2026-06-20 07:40:00,593,0
2026-06-20 07:40:00,594,0
2026-06-20 07:40:00,595,0
2026-06-20 07:40:00,596,0
2026-06-20 07:40:00,597,0
2026-06-20 07:40:00,598,0
2026-06-20 07:40:00,599,0
2026-06-20 07:40:00,600,0
2026-06-20 07:40:00,601,0
2026-06-20 07:40:00,602,0
2026-06-20 07:40:00,603,0
2026-06-20 07:45:00,2,45.833332
2026-06-20 07:45:00,3,17.021378
2026-06-20 07:45:00,4,0
2026-06-20 07:45:00,5,479.996643
2026-06-20 07:45:00,6,479
2026-06-20 07:45:00,7,479.996643
2026-06-20 07:45:00,8,479.996643
2026-06-20 07:45:00,9,479.996643
2026-06-20 07:45:00,10,479.996643
2026-06-20 07:45:00,11,479.996643
2026-06-20 07:45:00,13,145.569183
2026-06-20 07:45:00,14,244.942657
2026-06-20 07:45:00,15,523.047546
2026-06-20 07:45:00,16,521.239319
2026-06-20 07:45:00,17,468.90271
2026-06-20 07:45:00,18,457.929932
2026-06-20 07:45:00,19,3.835602
2026-06-20 07:45:00,20,0
2026-06-20 07:45:00,21,469.515015
2026-06-20 07:45:00,22,174.288895
2026-06-20 07:45:00,23,200.476517
2026-06-20 07:45:00,24,174.288895
2026-06-20 07:45:00,27,0
2026-06-20 07:45:00,28,0
2026-06-20 07:45:00,29,0
2026-06-20 07:45:00,31,995.044312
2026-06-20 07:45:00,32,1001.363586
2026-06-20 07:45:00,33,4.178589
2026-06-20 07:45:00,35,9.531311
2026-06-20 07:45:00,36,9.988892
2026-06-20 07:45:00,37,0
2026-06-20 07:45:00,38,477.988159
2026-06-20 07:45:00,39,477.566589
2026-06-20 07:45:00,40,477.814575
2026-06-20 07:45:00,41,102.569702
2026-06-20 07:45:00,42,462
2026-06-20 07:45:00,43,2.363281
2026-06-20 07:45:00,44,4.02272
2026-06-20 07:45:00,45,5.024109
2026-06-20 07:45:00,46,3.164398
2026-06-20 07:45:00,47,2.964111
2026-06-20 07:45:00,48,8.114105
2026-06-20 07:45:00,49,5.510498
2026-06-20 07:45:00,50,3.36467
2026-06-20 07:45:00,51,33.892715
2026-06-20 07:45:00,52,474
2026-06-20 07:45:00,53,476
2026-06-20 07:45:00,54,478.97998
2026-06-20 07:45:00,55,0
2026-06-20 07:45:00,56,0
2026-06-20 07:45:00,57,0
2026-06-20 07:45:00,58,479
2026-06-20 07:45:00,59,468
2026-06-20 07:45:00,60,974.986328
2026-06-20 07:45:00,61,48.425537
2026-06-20 07:45:00,62,0
2026-06-20 07:45:00,63,4.34663
2026-06-20 07:45:00,64,0
2026-06-20 07:45:00,65,0
2026-06-20 07:45:00,66,0
2026-06-20 07:45:00,67,0
2026-06-20 07:45:00,68,0
2026-06-20 07:45:00,69,162.905396
2026-06-20 07:45:00,70,116.658875
2026-06-20 07:45:00,71,8.208069
2026-06-20 07:45:00,72,4.419952
2026-06-20 07:45:00,73,9.872894
2026-06-20 07:45:00,74,85.725342
2026-06-20 07:45:00,75,0
2026-06-20 07:45:00,76,91.335754
2026-06-20 07:45:00,77,0
2026-06-20 07:45:00,78,395.910004
2026-06-20 07:45:00,81,396.73999
2026-06-20 07:45:00,82,396.73999
2026-06-20 07:45:00,83,66.54248
2026-06-20 07:45:00,84,258.351318
2026-06-20 07:45:00,85,951
2026-06-20 07:45:00,86,381.27832
2026-06-20 07:45:00,87,3.374584
2026-06-20 07:45:00,88,0
2026-06-20 07:45:00,89,18.787354
2026-06-20 07:45:00,90,2.917725
2026-06-20 07:45:00,91,7.043823
2026-06-20 07:45:00,92,7.544189
2026-06-20 07:45:00,93,9.361084
2026-06-20 07:45:00,94,3.268066
2026-06-20 07:45:00,95,49.626709
2026-06-20 07:45:00,96,3.087799
2026-06-20 07:45:00,97,57.233154
2026-06-20 07:45:00,98,56.537354
2026-06-20 07:45:00,99,85.802185
2026-06-20 07:45:00,100,37.88018
2026-06-20 07:45:00,101,0.607925
2026-06-20 07:45:00,102,10.085449
2026-06-20 07:45:00,103,940.996216
2026-06-20 07:45:00,104,921
2026-06-20 07:45:00,105,0
2026-06-20 07:45:00,106,0
2026-06-20 07:45:00,107,175.827225
2026-06-20 07:45:00,108,127.172775
2026-06-20 07:45:00,109,0
2026-06-20 07:45:00,110,0
2026-06-20 07:45:00,111,0
2026-06-20 07:45:00,112,0
2026-06-20 07:45:00,113,0
2026-06-20 07:45:00,114,0
2026-06-20 07:45:00,115,0
2026-06-20 07:45:00,116,0
2026-06-20 07:45:00,117,0
2026-06-20 07:45:00,118,0
2026-06-20 07:45:00,119,0
2026-06-20 07:45:00,120,0
2026-06-20 07:45:00,121,0
2026-06-20 07:45:00,122,0
2026-06-20 07:45:00,123,0
2026-06-20 07:45:00,124,0
2026-06-20 07:45:00,125,3.543091
2026-06-20 07:45:00,126,4.524536
2026-06-20 07:45:00,127,3.175049
2026-06-20 07:45:00,128,3.213501
2026-06-20 07:45:00,130,0
2026-06-20 07:45:00,131,0
2026-06-20 07:45:00,132,225
2026-06-20 07:45:00,133,11.428314
2026-06-20 07:45:00,134,11.860291
2026-06-20 07:45:00,135,1.608353
2026-06-20 07:45:00,136,11
2026-06-20 07:45:00,137,1001.9104
2026-06-20 07:45:00,138,995.318481
2026-06-20 07:45:00,139,981.019348
2026-06-20 07:45:00,140,983.771423
2026-06-20 07:45:00,141,0
2026-06-20 07:45:00,142,964.983398
2026-06-20 07:45:00,143,0
2026-06-20 07:45:00,144,305
2026-06-20 07:45:00,146,109.997025
2026-06-20 07:45:00,147,12.223022
2026-06-20 07:45:00,148,53
2026-06-20 07:45:00,149,9.305664
2026-06-20 07:45:00,150,15.333496
2026-06-20 07:45:00,151,16.271484
2026-06-20 07:45:00,152,130.073288
2026-06-20 07:45:00,153,130.073288
2026-06-20 07:45:00,154,143.629517
2026-06-20 07:45:00,155,150.513611
2026-06-20 07:45:00,156,151.199997
2026-06-20 07:45:00,157,167.705933
2026-06-20 07:45:00,158,6.683868
2026-06-20 07:45:00,159,1.308411
2026-06-20 07:45:00,160,4.094742
2026-06-20 07:45:00,161,0
2026-06-20 07:45:00,162,0
2026-06-20 07:45:00,163,0
2026-06-20 07:45:00,164,0
2026-06-20 07:45:00,165,0
2026-06-20 07:45:00,166,0
2026-06-20 07:45:00,167,14.207779
2026-06-20 07:45:00,168,141.003906
2026-06-20 07:45:00,169,70.5
2026-06-20 07:45:00,170,7.229248
2026-06-20 07:45:00,171,638.004639
2026-06-20 07:45:00,172,0
2026-06-20 07:45:00,173,0
2026-06-20 07:45:00,174,39.598389
2026-06-20 07:45:00,175,41.307373
2026-06-20 07:45:00,178,1.170761
2026-06-20 07:45:00,179,5.571152
2026-06-20 07:45:00,180,14.940735
2026-06-20 07:45:00,181,8.149811
2026-06-20 07:45:00,182,9.047821
2026-06-20 07:45:00,183,32.328857
2026-06-20 07:45:00,184,0
2026-06-20 07:45:00,185,0
2026-06-20 07:45:00,186,0
2026-06-20 07:45:00,187,5.581055
2026-06-20 07:45:00,188,7.41217
2026-06-20 07:45:00,189,17.383057
2026-06-20 07:45:00,190,10.433594
2026-06-20 07:45:00,191,0
2026-06-20 07:45:00,192,0
2026-06-20 07:45:00,193,0
2026-06-20 07:45:00,194,3.773621
2026-06-20 07:45:00,195,4.643402
2026-06-20 07:45:00,196,67.305511
2026-06-20 07:45:00,197,0
2026-06-20 07:45:00,198,0
2026-06-20 07:45:00,199,0
2026-06-20 07:45:00,200,0
2026-06-20 07:45:00,201,0
2026-06-20 07:45:00,202,0
2026-06-20 07:45:00,203,1000.251709
2026-06-20 07:45:00,204,1000
2026-06-20 07:45:00,205,1.521576
2026-06-20 07:45:00,206,1.558395
2026-06-20 07:45:00,207,0
2026-06-20 07:45:00,208,0
2026-06-20 07:45:00,209,0
2026-06-20 07:45:00,210,2.377747
2026-06-20 07:45:00,211,1.798676
2026-06-20 07:45:00,212,1410
2026-06-20 07:45:00,213,1412
2026-06-20 07:45:00,214,0
2026-06-20 07:45:00,215,219.904297
2026-06-20 07:45:00,216,219.904297
2026-06-20 07:45:00,217,249.502655
2026-06-20 07:45:00,218,0.107544
2026-06-20 07:45:00,219,16.409927
2026-06-20 07:45:00,220,34.972885
2026-06-20 07:45:00,221,56.550556
2026-06-20 07:45:00,222,25.851196
2026-06-20 07:45:00,223,25.777222
2026-06-20 07:45:00,224,0
2026-06-20 07:45:00,225,9.810547
2026-06-20 07:45:00,226,31.846832
2026-06-20 07:45:00,227,165
2026-06-20 07:45:00,228,95
2026-06-20 07:45:00,229,2.207275
2026-06-20 07:45:00,230,4.13147
2026-06-20 07:45:00,231,1.050903
2026-06-20 07:45:00,232,3.557922
2026-06-20 07:45:00,233,5.62085
2026-06-20 07:45:00,234,2.582123
2026-06-20 07:45:00,235,1.550446
2026-06-20 07:45:00,236,2.586548
2026-06-20 07:45:00,237,0
2026-06-20 07:45:00,238,1.32843
2026-06-20 07:45:00,239,25.637817
2026-06-20 07:45:00,240,26.701355
2026-06-20 07:45:00,241,26.541138
2026-06-20 07:45:00,242,8.024597
2026-06-20 07:45:00,245,5.779526
2026-06-20 07:45:00,246,1.254852
2026-06-20 07:45:00,247,200
2026-06-20 07:45:00,248,100
2026-06-20 07:45:00,249,11.530884
2026-06-20 07:45:00,250,3.609497
2026-06-20 07:45:00,251,18.144836
2026-06-20 07:45:00,254,71.236053
2026-06-20 07:45:00,255,61.007477
2026-06-20 07:45:00,256,16.939972
2026-06-20 07:45:00,257,0
2026-06-20 07:45:00,258,149.052765
2026-06-20 07:45:00,259,76.769897
2026-06-20 07:45:00,260,2.327698
2026-06-20 07:45:00,261,2.084167
2026-06-20 07:45:00,262,3.557129
2026-06-20 07:45:00,263,6.652832
2026-06-20 07:45:00,264,25.145447
2026-06-20 07:45:00,265,7.109253
2026-06-20 07:45:00,266,125.376099
2026-06-20 07:45:00,267,15.477173
2026-06-20 07:45:00,268,119.303589
2026-06-20 07:45:00,269,3.665894
2026-06-20 07:45:00,270,130.002747
2026-06-20 07:45:00,271,85
2026-06-20 07:45:00,272,150
2026-06-20 07:45:00,273,120
2026-06-20 07:45:00,274,150
2026-06-20 07:45:00,275,120
2026-06-20 07:45:00,276,167.006439
2026-06-20 07:45:00,277,167.006439
2026-06-20 07:45:00,278,204
2026-06-20 07:45:00,279,0
2026-06-20 07:45:00,280,0
2026-06-20 07:45:00,281,163
2026-06-20 07:45:00,282,163
2026-06-20 07:45:00,283,200
2026-06-20 07:45:00,287,11.03
2026-06-20 07:45:00,288,0.900906
2026-06-20 07:45:00,289,3.153935
2026-06-20 07:45:00,290,10.698787
2026-06-20 07:45:00,291,2.662852
2026-06-20 07:45:00,292,24.362793
2026-06-20 07:45:00,293,4.999023
2026-06-20 07:45:00,294,8.330017
2026-06-20 07:45:00,295,13.646179
2026-06-20 07:45:00,296,11.192566
2026-06-20 07:45:00,297,67.12854
2026-06-20 07:45:00,298,96.8293
2026-06-20 07:45:00,299,0
2026-06-20 07:45:00,300,0
2026-06-20 07:45:00,301,0
2026-06-20 07:45:00,302,1.43399
2026-06-20 07:45:00,303,5.679871
2026-06-20 07:45:00,304,4.255035
2026-06-20 07:45:00,305,15.161835
2026-06-20 07:45:00,306,7.44043
2026-06-20 07:45:00,307,23.493164
2026-06-20 07:45:00,308,5.777161
2026-06-20 07:45:00,309,22.287659
2026-06-20 07:45:00,310,6.601166
2026-06-20 07:45:00,311,22.2724
2026-06-20 07:45:00,312,100
2026-06-20 07:45:00,313,50
2026-06-20 07:45:00,314,0
2026-06-20 07:45:00,315,0
2026-06-20 07:45:00,316,8.600128
2026-06-20 07:45:00,317,22.989594
2026-06-20 07:45:00,318,9.607239
2026-06-20 07:45:00,319,19.922485
2026-06-20 07:45:00,320,5.380432
2026-06-20 07:45:00,321,20.441284
2026-06-20 07:45:00,322,7.956726
2026-06-20 07:45:00,323,2.472321
2026-06-20 07:45:00,324,2.658875
2026-06-20 07:45:00,325,22.273071
2026-06-20 07:45:00,326,72.667542
2026-06-20 07:45:00,327,4.763855
2026-06-20 07:45:00,328,5.097656
2026-06-20 07:45:00,329,4.945068
2026-06-20 07:45:00,330,250
2026-06-20 07:45:00,331,2.227844
2026-06-20 07:45:00,332,54.116028
2026-06-20 07:45:00,333,39.979858
2026-06-20 07:45:00,334,207.00705
2026-06-20 07:45:00,335,2.034058
2026-06-20 07:45:00,336,4.338207
2026-06-20 07:45:00,337,7.275612
2026-06-20 07:45:00,338,0
2026-06-20 07:45:00,339,0
2026-06-20 07:45:00,340,0
2026-06-20 07:45:00,341,4.368725
2026-06-20 07:45:00,342,4.200874
2026-06-20 07:45:00,343,2.926727
2026-06-20 07:45:00,344,119.995728
2026-06-20 07:45:00,345,119.995728
2026-06-20 07:45:00,346,122
2026-06-20 07:45:00,347,3.447754
2026-06-20 07:45:00,348,95.375214
2026-06-20 07:45:00,349,30.104614
2026-06-20 07:45:00,350,122
2026-06-20 07:45:00,351,122
2026-06-20 07:45:00,352,136
2026-06-20 07:45:00,353,0
2026-06-20 07:45:00,354,0
2026-06-20 07:45:00,355,0
2026-06-20 07:45:00,356,1.999207
2026-06-20 07:45:00,357,0
2026-06-20 07:45:00,358,0
2026-06-20 07:45:00,359,707
2026-06-20 07:45:00,360,649.36969
2026-06-20 07:45:00,361,2.121765
2026-06-20 07:45:00,362,4.753693
2026-06-20 07:45:00,363,4.51442
2026-06-20 07:45:00,364,3.211227
2026-06-20 07:45:00,365,0
2026-06-20 07:45:00,366,4.439156
2026-06-20 07:45:00,367,679.868652
2026-06-20 07:45:00,368,819
2026-06-20 07:45:00,369,0
2026-06-20 07:45:00,370,1.825623
2026-06-20 07:45:00,371,4.462158
2026-06-20 07:45:00,372,9.240112
2026-06-20 07:45:00,373,0
2026-06-20 07:45:00,374,0
2026-06-20 07:45:00,375,0
2026-06-20 07:45:00,376,0
2026-06-20 07:45:00,377,165.278183
2026-06-20 07:45:00,378,168.243805
2026-06-20 07:45:00,380,91.666664
2026-06-20 07:45:00,381,63.323654
2026-06-20 07:45:00,382,94.3228
2026-06-20 07:45:00,383,129.237503
2026-06-20 07:45:00,384,0
2026-06-20 07:45:00,385,0
2026-06-20 07:45:00,386,0
2026-06-20 07:45:00,387,0
2026-06-20 07:45:00,388,24.375
2026-06-20 07:45:00,389,13.757812
2026-06-20 07:45:00,390,140.226562
2026-06-20 07:45:00,391,13.757812
2026-06-20 07:45:00,392,28.18062
2026-06-20 07:45:00,393,26.122169
2026-06-20 07:45:00,394,0
2026-06-20 07:45:00,395,0
2026-06-20 07:45:00,396,0
2026-06-20 07:45:00,397,0
2026-06-20 07:45:00,398,0
2026-06-20 07:45:00,399,0
2026-06-20 07:45:00,400,0
2026-06-20 07:45:00,401,0
2026-06-20 07:45:00,402,0
2026-06-20 07:45:00,403,0
2026-06-20 07:45:00,404,0
2026-06-20 07:45:00,405,0
2026-06-20 07:45:00,406,0
2026-06-20 07:45:00,407,0
2026-06-20 07:45:00,408,19.58667
2026-06-20 07:45:00,409,20.519775
2026-06-20 07:45:00,410,17.583334
2026-06-20 07:45:00,411,17.583334
2026-06-20 07:45:00,412,0
2026-06-20 07:45:00,413,4.226547
2026-06-20 07:45:00,414,0
2026-06-20 07:45:00,415,646.790588
2026-06-20 07:45:00,416,378.487396
2026-06-20 07:45:00,417,379.159668
2026-06-20 07:45:00,418,260.008545
2026-06-20 07:45:00,419,649
2026-06-20 07:45:00,420,649
2026-06-20 07:45:00,421,559.065796
2026-06-20 07:45:00,422,558
2026-06-20 07:45:00,423,4.638641
2026-06-20 07:45:00,424,7.916092
2026-06-20 07:45:00,425,1.494049
2026-06-20 07:45:00,426,6.12973
2026-06-20 07:45:00,427,36.499023
2026-06-20 07:45:00,428,58.780685
2026-06-20 07:45:00,429,58.903709
2026-06-20 07:45:00,430,29.524689
2026-06-20 07:45:00,431,10.108093
2026-06-20 07:45:00,432,15.632568
2026-06-20 07:45:00,433,0
2026-06-20 07:45:00,434,2.138855
2026-06-20 07:45:00,435,7.449692
2026-06-20 07:45:00,436,7.402695
2026-06-20 07:45:00,437,187.548569
2026-06-20 07:45:00,438,187.548569
2026-06-20 07:45:00,439,224.902863
2026-06-20 07:45:00,440,187.436783
2026-06-20 07:45:00,441,187.436783
2026-06-20 07:45:00,442,225.126434
2026-06-20 07:45:00,443,17.14505
2026-06-20 07:45:00,444,84.489624
2026-06-20 07:45:00,445,3.763306
2026-06-20 07:45:00,446,195.033279
2026-06-20 07:45:00,447,195.033279
2026-06-20 07:45:00,448,209.933441
2026-06-20 07:45:00,449,123.197113
2026-06-20 07:45:00,450,117.215515
2026-06-20 07:45:00,451,96.935944
2026-06-20 07:45:00,452,7.226807
2026-06-20 07:45:00,453,6.067078
2026-06-20 07:45:00,454,20.532898
2026-06-20 07:45:00,455,4.36377
2026-06-20 07:45:00,456,4.871979
2026-06-20 07:45:00,457,8.623047
2026-06-20 07:45:00,458,3.432251
2026-06-20 07:45:00,459,35.560181
2026-06-20 07:45:00,460,16.257202
2026-06-20 07:45:00,461,34.833332
2026-06-20 07:45:00,462,0
2026-06-20 07:45:00,463,15.401154
2026-06-20 07:45:00,464,1.226196
2026-06-20 07:45:00,465,986.838806
2026-06-20 07:45:00,466,0
2026-06-20 07:45:00,467,967.595215
2026-06-20 07:45:00,468,0
2026-06-20 07:45:00,470,989.568848
2026-06-20 07:45:00,471,979.131348
2026-06-20 07:45:00,472,0
2026-06-20 07:45:00,473,0
2026-06-20 07:45:00,474,47.522461
2026-06-20 07:45:00,475,53.655884
2026-06-20 07:45:00,476,5.937866
2026-06-20 07:45:00,477,0
2026-06-20 07:45:00,478,0
2026-06-20 07:45:00,479,1420.094727
2026-06-20 07:45:00,480,1424.72644
2026-06-20 07:45:00,481,17.452454
2026-06-20 07:45:00,482,30.764893
2026-06-20 07:45:00,570,0
2026-06-20 07:45:00,571,0
2026-06-20 07:45:00,572,0
2026-06-20 07:45:00,573,0
2026-06-20 07:45:00,574,0
2026-06-20 07:45:00,575,0
2026-06-20 07:45:00,576,0
2026-06-20 07:45:00,577,0
2026-06-20 07:45:00,578,0
2026-06-20 07:45:00,579,0
2026-06-20 07:45:00,580,0
2026-06-20 07:45:00,581,0
2026-06-20 07:45:00,582,0
2026-06-20 07:45:00,583,0
2026-06-20 07:45:00,584,0
2026-06-20 07:45:00,585,0
2026-06-20 07:45:00,586,0
2026-06-20 07:45:00,587,0
2026-06-20 07:45:00,588,0
2026-06-20 07:45:00,589,0
2026-06-20 07:45:00,590,0
2026-06-20 07:45:00,591,0
2026-06-20 07:45:00,592,0
2026-06-20 07:45:00,593,0
2026-06-20 07:45:00,594,0
2026-06-20 07:45:00,595,0
2026-06-20 07:45:00,596,0
2026-06-20 07:45:00,597,0
2026-06-20 07:45:00,598,0
2026-06-20 07:45:00,599,0
2026-06-20 07:45:00,600,0
2026-06-20 07:45:00,601,0
2026-06-20 07:45:00,602,0
2026-06-20 07:45:00,603,0
2026-06-20 07:50:00,2,45.833332
2026-06-20 07:50:00,3,17.021378
2026-06-20 07:50:00,4,0
2026-06-20 07:50:00,5,479
2026-06-20 07:50:00,6,479
2026-06-20 07:50:00,7,479
2026-06-20 07:50:00,8,479
2026-06-20 07:50:00,9,479
2026-06-20 07:50:00,10,479
2026-06-20 07:50:00,11,479.996643
2026-06-20 07:50:00,13,145.569183
2026-06-20 07:50:00,14,244.942657
2026-06-20 07:50:00,15,523.047546
2026-06-20 07:50:00,16,521.239319
2026-06-20 07:50:00,17,458.47467
2026-06-20 07:50:00,18,457.229553
2026-06-20 07:50:00,19,3.649628
2026-06-20 07:50:00,20,0
2026-06-20 07:50:00,21,470.476318
2026-06-20 07:50:00,22,165.211945
2026-06-20 07:50:00,23,194
2026-06-20 07:50:00,24,165.211945
2026-06-20 07:50:00,27,0
2026-06-20 07:50:00,28,0
2026-06-20 07:50:00,29,0
2026-06-20 07:50:00,31,992.967285
2026-06-20 07:50:00,32,996.104858
2026-06-20 07:50:00,33,4.178589
2026-06-20 07:50:00,35,9.531311
2026-06-20 07:50:00,36,9.988892
2026-06-20 07:50:00,37,0
2026-06-20 07:50:00,38,477.988159
2026-06-20 07:50:00,39,477.566589
2026-06-20 07:50:00,40,477.814575
2026-06-20 07:50:00,41,102.569702
2026-06-20 07:50:00,42,463
2026-06-20 07:50:00,43,2.363281
2026-06-20 07:50:00,44,4.02272
2026-06-20 07:50:00,45,5.024109
2026-06-20 07:50:00,46,3.164398
2026-06-20 07:50:00,47,2.964111
2026-06-20 07:50:00,48,8.114105
2026-06-20 07:50:00,49,5.510498
2026-06-20 07:50:00,50,3.36467
2026-06-20 07:50:00,51,33.892715
2026-06-20 07:50:00,52,474
2026-06-20 07:50:00,53,476
2026-06-20 07:50:00,54,478.97998
2026-06-20 07:50:00,55,0
2026-06-20 07:50:00,56,0
2026-06-20 07:50:00,57,0
2026-06-20 07:50:00,58,479
2026-06-20 07:50:00,59,468
2026-06-20 07:50:00,60,974.986328
2026-06-20 07:50:00,61,48.425537
2026-06-20 07:50:00,62,0
2026-06-20 07:50:00,63,4.34663
2026-06-20 07:50:00,64,0
2026-06-20 07:50:00,65,0
2026-06-20 07:50:00,66,0
2026-06-20 07:50:00,67,0
2026-06-20 07:50:00,68,0
2026-06-20 07:50:00,69,163.119019
2026-06-20 07:50:00,70,115.740234
2026-06-20 07:50:00,71,8.208069
2026-06-20 07:50:00,72,4.419952
2026-06-20 07:50:00,73,9.872894
2026-06-20 07:50:00,74,85.725342
2026-06-20 07:50:00,75,0
2026-06-20 07:50:00,76,91.335754
2026-06-20 07:50:00,77,0
2026-06-20 07:50:00,78,395.910004
2026-06-20 07:50:00,81,396.73999
2026-06-20 07:50:00,82,396.73999
2026-06-20 07:50:00,83,66.54248
2026-06-20 07:50:00,84,261.830566
2026-06-20 07:50:00,85,951
2026-06-20 07:50:00,86,368.094482
2026-06-20 07:50:00,87,3.374584
2026-06-20 07:50:00,88,0
2026-06-20 07:50:00,89,18.787354
2026-06-20 07:50:00,90,2.917725
2026-06-20 07:50:00,91,7.043823
2026-06-20 07:50:00,92,7.544189
2026-06-20 07:50:00,93,9.361084
2026-06-20 07:50:00,94,3.268066
2026-06-20 07:50:00,95,49.626709
2026-06-20 07:50:00,96,3.087799
2026-06-20 07:50:00,97,57.233154
2026-06-20 07:50:00,98,56.537354
2026-06-20 07:50:00,99,85.802185
2026-06-20 07:50:00,100,37.898499
2026-06-20 07:50:00,101,0.607925
2026-06-20 07:50:00,102,10.437943
2026-06-20 07:50:00,103,940.996216
2026-06-20 07:50:00,104,921
2026-06-20 07:50:00,105,0
2026-06-20 07:50:00,106,0
2026-06-20 07:50:00,107,175.827225
2026-06-20 07:50:00,108,127.172775
2026-06-20 07:50:00,109,0
2026-06-20 07:50:00,110,0
2026-06-20 07:50:00,111,0
2026-06-20 07:50:00,112,0
2026-06-20 07:50:00,113,0
2026-06-20 07:50:00,114,0
2026-06-20 07:50:00,115,0
2026-06-20 07:50:00,116,0
2026-06-20 07:50:00,117,0
2026-06-20 07:50:00,118,0
2026-06-20 07:50:00,119,0
2026-06-20 07:50:00,120,0
2026-06-20 07:50:00,121,0
2026-06-20 07:50:00,122,0
2026-06-20 07:50:00,123,0
2026-06-20 07:50:00,124,0
2026-06-20 07:50:00,125,3.543091
2026-06-20 07:50:00,126,4.524536
2026-06-20 07:50:00,127,3.175049
2026-06-20 07:50:00,128,3.213501
2026-06-20 07:50:00,130,0
2026-06-20 07:50:00,131,0
2026-06-20 07:50:00,132,225
2026-06-20 07:50:00,133,11.428314
2026-06-20 07:50:00,134,11.860291
2026-06-20 07:50:00,135,1.608353
2026-06-20 07:50:00,136,11
2026-06-20 07:50:00,137,1001.9104
2026-06-20 07:50:00,138,995.318481
2026-06-20 07:50:00,139,981.682556
2026-06-20 07:50:00,140,983.771423
2026-06-20 07:50:00,141,0
2026-06-20 07:50:00,142,962.38269
2026-06-20 07:50:00,143,0
2026-06-20 07:50:00,144,305
2026-06-20 07:50:00,146,109.997025
2026-06-20 07:50:00,147,12.223022
2026-06-20 07:50:00,148,53
2026-06-20 07:50:00,149,9.305664
2026-06-20 07:50:00,150,15.333496
2026-06-20 07:50:00,151,16.271484
2026-06-20 07:50:00,152,141.264374
2026-06-20 07:50:00,153,141.264374
2026-06-20 07:50:00,154,154.171051
2026-06-20 07:50:00,155,142.869629
2026-06-20 07:50:00,156,142.869629
2026-06-20 07:50:00,157,159.610611
2026-06-20 07:50:00,158,6.683868
2026-06-20 07:50:00,159,1.308411
2026-06-20 07:50:00,160,4.094742
2026-06-20 07:50:00,161,0
2026-06-20 07:50:00,162,0
2026-06-20 07:50:00,163,0
2026-06-20 07:50:00,164,0
2026-06-20 07:50:00,165,0
2026-06-20 07:50:00,166,0
2026-06-20 07:50:00,167,14.013847
2026-06-20 07:50:00,168,141.003906
2026-06-20 07:50:00,169,70.5
2026-06-20 07:50:00,170,7.229248
2026-06-20 07:50:00,171,638.004639
2026-06-20 07:50:00,172,0
2026-06-20 07:50:00,173,0
2026-06-20 07:50:00,174,39.598389
2026-06-20 07:50:00,175,41.307373
2026-06-20 07:50:00,178,1.170761
2026-06-20 07:50:00,179,5.571152
2026-06-20 07:50:00,180,14.940735
2026-06-20 07:50:00,181,8.149811
2026-06-20 07:50:00,182,9.047821
2026-06-20 07:50:00,183,32.328857
2026-06-20 07:50:00,184,0
2026-06-20 07:50:00,185,0
2026-06-20 07:50:00,186,0
2026-06-20 07:50:00,187,5.581055
2026-06-20 07:50:00,188,7.41217
2026-06-20 07:50:00,189,17.383057
2026-06-20 07:50:00,190,10.433594
2026-06-20 07:50:00,191,0
2026-06-20 07:50:00,192,0
2026-06-20 07:50:00,193,0
2026-06-20 07:50:00,194,3.773621
2026-06-20 07:50:00,195,4.643402
2026-06-20 07:50:00,196,67.305511
2026-06-20 07:50:00,197,0
2026-06-20 07:50:00,198,0
2026-06-20 07:50:00,199,0
2026-06-20 07:50:00,200,0
2026-06-20 07:50:00,201,0
2026-06-20 07:50:00,202,0
2026-06-20 07:50:00,203,1001.378967
2026-06-20 07:50:00,204,1000
2026-06-20 07:50:00,205,1.521576
2026-06-20 07:50:00,206,1.558395
2026-06-20 07:50:00,207,0
2026-06-20 07:50:00,208,0
2026-06-20 07:50:00,209,0
2026-06-20 07:50:00,210,2.377747
2026-06-20 07:50:00,211,1.798676
2026-06-20 07:50:00,212,1410
2026-06-20 07:50:00,213,1412
2026-06-20 07:50:00,214,0
2026-06-20 07:50:00,215,204.412125
2026-06-20 07:50:00,216,204.412125
2026-06-20 07:50:00,217,236.863159
2026-06-20 07:50:00,218,0.107544
2026-06-20 07:50:00,219,16.316339
2026-06-20 07:50:00,220,34.693432
2026-06-20 07:50:00,221,55.60424
2026-06-20 07:50:00,222,25.851196
2026-06-20 07:50:00,223,25.777222
2026-06-20 07:50:00,224,0
2026-06-20 07:50:00,225,9.810547
2026-06-20 07:50:00,226,31.846832
2026-06-20 07:50:00,227,165
2026-06-20 07:50:00,228,95
2026-06-20 07:50:00,229,2.207275
2026-06-20 07:50:00,230,4.13147
2026-06-20 07:50:00,231,1.050903
2026-06-20 07:50:00,232,3.557922
2026-06-20 07:50:00,233,5.62085
2026-06-20 07:50:00,234,2.582123
2026-06-20 07:50:00,235,1.550446
2026-06-20 07:50:00,236,2.586548
2026-06-20 07:50:00,237,0
2026-06-20 07:50:00,238,1.32843
2026-06-20 07:50:00,239,25.654602
2026-06-20 07:50:00,240,26.570129
2026-06-20 07:50:00,241,25.942993
2026-06-20 07:50:00,242,8.001709
2026-06-20 07:50:00,245,5.779526
2026-06-20 07:50:00,246,1.254852
2026-06-20 07:50:00,247,200
2026-06-20 07:50:00,248,100
2026-06-20 07:50:00,249,11.530884
2026-06-20 07:50:00,250,3.609497
2026-06-20 07:50:00,251,17.991028
2026-06-20 07:50:00,254,71.261719
2026-06-20 07:50:00,255,60.276855
2026-06-20 07:50:00,256,16.939972
2026-06-20 07:50:00,257,0
2026-06-20 07:50:00,258,149.180939
2026-06-20 07:50:00,259,76.769897
2026-06-20 07:50:00,260,2.327698
2026-06-20 07:50:00,261,2.084167
2026-06-20 07:50:00,262,3.557129
2026-06-20 07:50:00,263,6.652832
2026-06-20 07:50:00,264,25.145447
2026-06-20 07:50:00,265,7.109253
2026-06-20 07:50:00,266,125.673706
2026-06-20 07:50:00,267,15.477173
2026-06-20 07:50:00,268,119.816284
2026-06-20 07:50:00,269,26.161072
2026-06-20 07:50:00,270,130.002747
2026-06-20 07:50:00,271,85
2026-06-20 07:50:00,272,150
2026-06-20 07:50:00,273,120
2026-06-20 07:50:00,274,150
2026-06-20 07:50:00,275,120
2026-06-20 07:50:00,276,167.006439
2026-06-20 07:50:00,277,167.006439
2026-06-20 07:50:00,278,204
2026-06-20 07:50:00,279,0
2026-06-20 07:50:00,280,0
2026-06-20 07:50:00,281,163
2026-06-20 07:50:00,282,163
2026-06-20 07:50:00,283,200
2026-06-20 07:50:00,287,11.01413
2026-06-20 07:50:00,288,0.900906
2026-06-20 07:50:00,289,3.140202
2026-06-20 07:50:00,290,10.675441
2026-06-20 07:50:00,291,2.662852
2026-06-20 07:50:00,292,24.362793
2026-06-20 07:50:00,293,4.999023
2026-06-20 07:50:00,294,8.330017
2026-06-20 07:50:00,295,13.646179
2026-06-20 07:50:00,296,11.192566
2026-06-20 07:50:00,297,67.12854
2026-06-20 07:50:00,298,96.822891
2026-06-20 07:50:00,299,0
2026-06-20 07:50:00,300,0
2026-06-20 07:50:00,301,0
2026-06-20 07:50:00,302,1.43399
2026-06-20 07:50:00,303,5.679871
2026-06-20 07:50:00,304,4.255035
2026-06-20 07:50:00,305,15.161835
2026-06-20 07:50:00,306,7.44043
2026-06-20 07:50:00,307,23.493164
2026-06-20 07:50:00,308,5.777161
2026-06-20 07:50:00,309,22.287659
2026-06-20 07:50:00,310,6.601166
2026-06-20 07:50:00,311,22.2724
2026-06-20 07:50:00,312,130.124817
2026-06-20 07:50:00,313,58.497864
2026-06-20 07:50:00,314,0
2026-06-20 07:50:00,315,0
2026-06-20 07:50:00,316,8.600128
2026-06-20 07:50:00,317,22.989594
2026-06-20 07:50:00,318,9.607239
2026-06-20 07:50:00,319,19.922485
2026-06-20 07:50:00,320,5.380432
2026-06-20 07:50:00,321,20.441284
2026-06-20 07:50:00,322,7.956726
2026-06-20 07:50:00,323,2.472321
2026-06-20 07:50:00,324,2.658875
2026-06-20 07:50:00,325,22.273071
2026-06-20 07:50:00,326,81.565598
2026-06-20 07:50:00,327,4.763855
2026-06-20 07:50:00,328,5.097656
2026-06-20 07:50:00,329,4.945068
2026-06-20 07:50:00,330,250
2026-06-20 07:50:00,331,2.227844
2026-06-20 07:50:00,332,53.456848
2026-06-20 07:50:00,333,39.3573
2026-06-20 07:50:00,334,207.00705
2026-06-20 07:50:00,335,2.034058
2026-06-20 07:50:00,336,4.338207
2026-06-20 07:50:00,337,7.275612
2026-06-20 07:50:00,338,0
2026-06-20 07:50:00,339,0
2026-06-20 07:50:00,340,0
2026-06-20 07:50:00,341,4.368725
2026-06-20 07:50:00,342,4.200874
2026-06-20 07:50:00,343,2.926727
2026-06-20 07:50:00,344,119.995728
2026-06-20 07:50:00,345,119.995728
2026-06-20 07:50:00,346,122
2026-06-20 07:50:00,347,3.447754
2026-06-20 07:50:00,348,107.477722
2026-06-20 07:50:00,349,30.104614
2026-06-20 07:50:00,350,122
2026-06-20 07:50:00,351,122
2026-06-20 07:50:00,352,136
2026-06-20 07:50:00,353,0
2026-06-20 07:50:00,354,0
2026-06-20 07:50:00,355,0
2026-06-20 07:50:00,356,1.999207
2026-06-20 07:50:00,357,0
2026-06-20 07:50:00,358,0
2026-06-20 07:50:00,359,707
2026-06-20 07:50:00,360,646.114136
2026-06-20 07:50:00,361,2.121765
2026-06-20 07:50:00,362,4.753693
2026-06-20 07:50:00,363,4.51442
2026-06-20 07:50:00,364,3.211227
2026-06-20 07:50:00,365,0
2026-06-20 07:50:00,366,4.439156
2026-06-20 07:50:00,367,668.005249
2026-06-20 07:50:00,368,819
2026-06-20 07:50:00,369,0
2026-06-20 07:50:00,370,1.825623
2026-06-20 07:50:00,371,4.462158
2026-06-20 07:50:00,372,9.240112
2026-06-20 07:50:00,373,0
2026-06-20 07:50:00,374,0
2026-06-20 07:50:00,375,0
2026-06-20 07:50:00,376,0
2026-06-20 07:50:00,377,165.278183
2026-06-20 07:50:00,378,167.172623
2026-06-20 07:50:00,380,84.788727
2026-06-20 07:50:00,381,63.323654
2026-06-20 07:50:00,382,95.535904
2026-06-20 07:50:00,383,130.256042
2026-06-20 07:50:00,384,0
2026-06-20 07:50:00,385,0
2026-06-20 07:50:00,386,0
2026-06-20 07:50:00,387,0
2026-06-20 07:50:00,388,24.375
2026-06-20 07:50:00,389,13.757812
2026-06-20 07:50:00,390,140.226562
2026-06-20 07:50:00,391,13.757812
2026-06-20 07:50:00,392,25.2045
2026-06-20 07:50:00,393,25.255226
2026-06-20 07:50:00,394,0
2026-06-20 07:50:00,395,0
2026-06-20 07:50:00,396,0
2026-06-20 07:50:00,397,0
2026-06-20 07:50:00,398,0
2026-06-20 07:50:00,399,0
2026-06-20 07:50:00,400,0
2026-06-20 07:50:00,401,0
2026-06-20 07:50:00,402,0
2026-06-20 07:50:00,403,0
2026-06-20 07:50:00,404,0
2026-06-20 07:50:00,405,0
2026-06-20 07:50:00,406,0
2026-06-20 07:50:00,407,0
2026-06-20 07:50:00,408,19.002197
2026-06-20 07:50:00,409,19.349121
2026-06-20 07:50:00,410,10.624795
2026-06-20 07:50:00,411,10.624795
2026-06-20 07:50:00,412,0
2026-06-20 07:50:00,413,4.226547
2026-06-20 07:50:00,414,0
2026-06-20 07:50:00,415,646.790588
2026-06-20 07:50:00,416,378.487396
2026-06-20 07:50:00,417,379.159668
2026-06-20 07:50:00,418,260.008545
2026-06-20 07:50:00,419,649.923096
2026-06-20 07:50:00,420,649.923096
2026-06-20 07:50:00,421,559.065796
2026-06-20 07:50:00,422,558.533325
2026-06-20 07:50:00,423,4.638641
2026-06-20 07:50:00,424,7.916092
2026-06-20 07:50:00,425,1.494049
2026-06-20 07:50:00,426,6.12973
2026-06-20 07:50:00,427,36.499023
2026-06-20 07:50:00,428,56.659683
2026-06-20 07:50:00,429,57.181328
2026-06-20 07:50:00,430,29.495163
2026-06-20 07:50:00,431,10.108093
2026-06-20 07:50:00,432,15.632568
2026-06-20 07:50:00,433,0
2026-06-20 07:50:00,434,2.138855
2026-06-20 07:50:00,435,10.457596
2026-06-20 07:50:00,436,7.402695
2026-06-20 07:50:00,437,187.548569
2026-06-20 07:50:00,438,187.548569
2026-06-20 07:50:00,439,224.902863
2026-06-20 07:50:00,440,187.436783
2026-06-20 07:50:00,441,187.436783
2026-06-20 07:50:00,442,225.126434
2026-06-20 07:50:00,443,17.14505
2026-06-20 07:50:00,444,84.617798
2026-06-20 07:50:00,445,3.763306
2026-06-20 07:50:00,446,195.033279
2026-06-20 07:50:00,447,195.033279
2026-06-20 07:50:00,448,209.933441
2026-06-20 07:50:00,449,121.869568
2026-06-20 07:50:00,450,116.13208
2026-06-20 07:50:00,451,137.174622
2026-06-20 07:50:00,452,7.226807
2026-06-20 07:50:00,453,6.067078
2026-06-20 07:50:00,454,20.532898
2026-06-20 07:50:00,455,4.36377
2026-06-20 07:50:00,456,4.871979
2026-06-20 07:50:00,457,8.623047
2026-06-20 07:50:00,458,3.432251
2026-06-20 07:50:00,459,35.560181
2026-06-20 07:50:00,460,16.257202
2026-06-20 07:50:00,461,30
2026-06-20 07:50:00,462,0
2026-06-20 07:50:00,463,15.401154
2026-06-20 07:50:00,464,1.226196
2026-06-20 07:50:00,465,986.838806
2026-06-20 07:50:00,466,0
2026-06-20 07:50:00,467,967.155762
2026-06-20 07:50:00,468,0
2026-06-20 07:50:00,470,989.568848
2026-06-20 07:50:00,471,979.131348
2026-06-20 07:50:00,472,0
2026-06-20 07:50:00,473,0
2026-06-20 07:50:00,474,47.522461
2026-06-20 07:50:00,475,53.655884
2026-06-20 07:50:00,476,5.937866
2026-06-20 07:50:00,477,0
2026-06-20 07:50:00,478,0
2026-06-20 07:50:00,479,1422.006226
2026-06-20 07:50:00,480,1425.020508
2026-06-20 07:50:00,481,17.452454
2026-06-20 07:50:00,482,30.764893
2026-06-20 07:50:00,570,0
2026-06-20 07:50:00,571,0
2026-06-20 07:50:00,572,0
2026-06-20 07:50:00,573,0
2026-06-20 07:50:00,574,0
2026-06-20 07:50:00,575,0
2026-06-20 07:50:00,576,0
2026-06-20 07:50:00,577,0
2026-06-20 07:50:00,578,0
2026-06-20 07:50:00,579,0
2026-06-20 07:50:00,580,0
2026-06-20 07:50:00,581,0
2026-06-20 07:50:00,582,0
2026-06-20 07:50:00,583,0
2026-06-20 07:50:00,584,0
2026-06-20 07:50:00,585,0
2026-06-20 07:50:00,586,0
2026-06-20 07:50:00,587,0
2026-06-20 07:50:00,588,0
2026-06-20 07:50:00,589,0
2026-06-20 07:50:00,590,0
2026-06-20 07:50:00,591,0
2026-06-20 07:50:00,592,0
2026-06-20 07:50:00,593,0
2026-06-20 07:50:00,594,0
2026-06-20 07:50:00,595,0
2026-06-20 07:50:00,596,0
2026-06-20 07:50:00,597,0
2026-06-20 07:50:00,598,0
2026-06-20 07:50:00,599,0
2026-06-20 07:50:00,600,0
2026-06-20 07:50:00,601,0
2026-06-20 07:50:00,602,0
2026-06-20 07:50:00,603,0
2026-06-20 07:55:00,2,20.411827
2026-06-20 07:55:00,3,17.021378
2026-06-20 07:55:00,4,0
2026-06-20 07:55:00,5,479.996643
2026-06-20 07:55:00,6,479
2026-06-20 07:55:00,7,478.367737
2026-06-20 07:55:00,8,479.996643
2026-06-20 07:55:00,9,479
2026-06-20 07:55:00,10,479
2026-06-20 07:55:00,11,479.996643
2026-06-20 07:55:00,13,145.569183
2026-06-20 07:55:00,14,244.942657
2026-06-20 07:55:00,15,503.045258
2026-06-20 07:55:00,16,499.23288
2026-06-20 07:55:00,17,460.011597
2026-06-20 07:55:00,18,457.599182
2026-06-20 07:55:00,19,3.615295
2026-06-20 07:55:00,20,0
2026-06-20 07:55:00,21,469.721069
2026-06-20 07:55:00,22,165.211945
2026-06-20 07:55:00,23,194
2026-06-20 07:55:00,24,165.211945
2026-06-20 07:55:00,27,0
2026-06-20 07:55:00,28,0
2026-06-20 07:55:00,29,0
2026-06-20 07:55:00,31,992.967285
2026-06-20 07:55:00,32,999.242371
2026-06-20 07:55:00,33,4.178589
2026-06-20 07:55:00,35,9.531311
2026-06-20 07:55:00,36,9.988892
2026-06-20 07:55:00,37,0
2026-06-20 07:55:00,38,477.988159
2026-06-20 07:55:00,39,472.547302
2026-06-20 07:55:00,40,477.814575
2026-06-20 07:55:00,41,102.569702
2026-06-20 07:55:00,42,463
2026-06-20 07:55:00,43,2.363281
2026-06-20 07:55:00,44,4.02272
2026-06-20 07:55:00,45,5.024109
2026-06-20 07:55:00,46,3.164398
2026-06-20 07:55:00,47,2.964111
2026-06-20 07:55:00,48,8.114105
2026-06-20 07:55:00,49,5.510498
2026-06-20 07:55:00,50,3.36467
2026-06-20 07:55:00,51,33.892715
2026-06-20 07:55:00,52,474
2026-06-20 07:55:00,53,476
2026-06-20 07:55:00,54,478.97998
2026-06-20 07:55:00,55,0
2026-06-20 07:55:00,56,0
2026-06-20 07:55:00,57,0
2026-06-20 07:55:00,58,479
2026-06-20 07:55:00,59,468
2026-06-20 07:55:00,60,974.986328
2026-06-20 07:55:00,61,48.425537
2026-06-20 07:55:00,62,0
2026-06-20 07:55:00,63,4.34663
2026-06-20 07:55:00,64,0
2026-06-20 07:55:00,65,0
2026-06-20 07:55:00,66,0
2026-06-20 07:55:00,67,0
2026-06-20 07:55:00,68,0
2026-06-20 07:55:00,69,163.076294
2026-06-20 07:55:00,70,115.97522
2026-06-20 07:55:00,71,8.208069
2026-06-20 07:55:00,72,4.419952
2026-06-20 07:55:00,73,9.872894
2026-06-20 07:55:00,74,85.725342
2026-06-20 07:55:00,75,0
2026-06-20 07:55:00,76,91.335754
2026-06-20 07:55:00,77,0
2026-06-20 07:55:00,78,395.910004
2026-06-20 07:55:00,81,396.73999
2026-06-20 07:55:00,82,396.73999
2026-06-20 07:55:00,83,66.54248
2026-06-20 07:55:00,84,274.373535
2026-06-20 07:55:00,85,951
2026-06-20 07:55:00,86,385.947754
2026-06-20 07:55:00,87,3.374584
2026-06-20 07:55:00,88,0
2026-06-20 07:55:00,89,18.787354
2026-06-20 07:55:00,90,2.917725
2026-06-20 07:55:00,91,7.043823
2026-06-20 07:55:00,92,7.544189
2026-06-20 07:55:00,93,9.361084
2026-06-20 07:55:00,94,3.268066
2026-06-20 07:55:00,95,49.626709
2026-06-20 07:55:00,96,3.087799
2026-06-20 07:55:00,97,57.233154
2026-06-20 07:55:00,98,56.537354
2026-06-20 07:55:00,99,85.802185
2026-06-20 07:55:00,100,37.871025
2026-06-20 07:55:00,101,0.607925
2026-06-20 07:55:00,102,10.192268
2026-06-20 07:55:00,103,940.996216
2026-06-20 07:55:00,104,921
2026-06-20 07:55:00,105,0
2026-06-20 07:55:00,106,0
2026-06-20 07:55:00,107,175.827225
2026-06-20 07:55:00,108,127.172775
2026-06-20 07:55:00,109,0
2026-06-20 07:55:00,110,0
2026-06-20 07:55:00,111,0
2026-06-20 07:55:00,112,0
2026-06-20 07:55:00,113,0
2026-06-20 07:55:00,114,0
2026-06-20 07:55:00,115,0
2026-06-20 07:55:00,116,0
2026-06-20 07:55:00,117,0
2026-06-20 07:55:00,118,0
2026-06-20 07:55:00,119,0
2026-06-20 07:55:00,120,0
2026-06-20 07:55:00,121,0
2026-06-20 07:55:00,122,0
2026-06-20 07:55:00,123,0
2026-06-20 07:55:00,124,0
2026-06-20 07:55:00,125,3.543091
2026-06-20 07:55:00,126,4.524536
2026-06-20 07:55:00,127,3.175049
2026-06-20 07:55:00,128,3.213501
2026-06-20 07:55:00,130,0
2026-06-20 07:55:00,131,0
2026-06-20 07:55:00,132,225
2026-06-20 07:55:00,133,11.428314
2026-06-20 07:55:00,134,11.860291
2026-06-20 07:55:00,135,1.608353
2026-06-20 07:55:00,136,11
2026-06-20 07:55:00,137,1003.375366
2026-06-20 07:55:00,138,998.248291
2026-06-20 07:55:00,139,979.693115
2026-06-20 07:55:00,140,981.085693
2026-06-20 07:55:00,141,0
2026-06-20 07:55:00,142,963.651367
2026-06-20 07:55:00,143,0
2026-06-20 07:55:00,144,305
2026-06-20 07:55:00,146,109.997025
2026-06-20 07:55:00,147,12.223022
2026-06-20 07:55:00,148,53
2026-06-20 07:55:00,149,9.305664
2026-06-20 07:55:00,150,15.333496
2026-06-20 07:55:00,151,16.271484
2026-06-20 07:55:00,152,112.092056
2026-06-20 07:55:00,153,112.092056
2026-06-20 07:55:00,154,126.69194
2026-06-20 07:55:00,155,116.978981
2026-06-20 07:55:00,156,116.978981
2026-06-20 07:55:00,157,133.369431
2026-06-20 07:55:00,158,6.683868
2026-06-20 07:55:00,159,1.308411
2026-06-20 07:55:00,160,4.094742
2026-06-20 07:55:00,161,0
2026-06-20 07:55:00,162,0
2026-06-20 07:55:00,163,0
2026-06-20 07:55:00,164,0
2026-06-20 07:55:00,165,0
2026-06-20 07:55:00,166,0
2026-06-20 07:55:00,167,14.11264
2026-06-20 07:55:00,168,141.003906
2026-06-20 07:55:00,169,70.5
2026-06-20 07:55:00,170,7.229248
2026-06-20 07:55:00,171,635.441162
2026-06-20 07:55:00,172,0
2026-06-20 07:55:00,173,0
2026-06-20 07:55:00,174,39.598389
2026-06-20 07:55:00,175,41.307373
2026-06-20 07:55:00,178,1.170761
2026-06-20 07:55:00,179,5.571152
2026-06-20 07:55:00,180,14.940735
2026-06-20 07:55:00,181,8.149811
2026-06-20 07:55:00,182,9.047821
2026-06-20 07:55:00,183,32.328857
2026-06-20 07:55:00,184,0
2026-06-20 07:55:00,185,0
2026-06-20 07:55:00,186,0
2026-06-20 07:55:00,187,5.581055
2026-06-20 07:55:00,188,7.41217
2026-06-20 07:55:00,189,17.383057
2026-06-20 07:55:00,190,10.433594
2026-06-20 07:55:00,191,0
2026-06-20 07:55:00,192,0
2026-06-20 07:55:00,193,0
2026-06-20 07:55:00,194,3.773621
2026-06-20 07:55:00,195,4.643402
2026-06-20 07:55:00,196,67.305511
2026-06-20 07:55:00,197,0
2026-06-20 07:55:00,198,0
2026-06-20 07:55:00,199,0
2026-06-20 07:55:00,200,0
2026-06-20 07:55:00,201,0
2026-06-20 07:55:00,202,0
2026-06-20 07:55:00,203,1000.251709
2026-06-20 07:55:00,204,1000
2026-06-20 07:55:00,205,1.521576
2026-06-20 07:55:00,206,1.558395
2026-06-20 07:55:00,207,0
2026-06-20 07:55:00,208,0
2026-06-20 07:55:00,209,0
2026-06-20 07:55:00,210,2.377747
2026-06-20 07:55:00,211,1.798676
2026-06-20 07:55:00,212,1410
2026-06-20 07:55:00,213,1412
2026-06-20 07:55:00,214,0
2026-06-20 07:55:00,215,196
2026-06-20 07:55:00,216,196
2026-06-20 07:55:00,217,230
2026-06-20 07:55:00,218,0.107544
2026-06-20 07:55:00,219,16.316339
2026-06-20 07:55:00,220,34.880833
2026-06-20 07:55:00,221,56.160896
2026-06-20 07:55:00,222,25.851196
2026-06-20 07:55:00,223,25.777222
2026-06-20 07:55:00,224,0
2026-06-20 07:55:00,225,9.810547
2026-06-20 07:55:00,226,31.846832
2026-06-20 07:55:00,227,165
2026-06-20 07:55:00,228,95
2026-06-20 07:55:00,229,2.207275
2026-06-20 07:55:00,230,4.13147
2026-06-20 07:55:00,231,1.050903
2026-06-20 07:55:00,232,3.557922
2026-06-20 07:55:00,233,5.62085
2026-06-20 07:55:00,234,2.582123
2026-06-20 07:55:00,235,1.550446
2026-06-20 07:55:00,236,2.586548
2026-06-20 07:55:00,237,0
2026-06-20 07:55:00,238,1.32843
2026-06-20 07:55:00,239,25.642395
2026-06-20 07:55:00,240,26.412964
2026-06-20 07:55:00,241,26.409912
2026-06-20 07:55:00,242,8.001709
2026-06-20 07:55:00,245,5.779526
2026-06-20 07:55:00,246,1.254852
2026-06-20 07:55:00,247,200
2026-06-20 07:55:00,248,100
2026-06-20 07:55:00,249,11.530884
2026-06-20 07:55:00,250,3.609497
2026-06-20 07:55:00,251,28.065796
2026-06-20 07:55:00,254,71.261719
2026-06-20 07:55:00,255,60.276855
2026-06-20 07:55:00,256,16.939972
2026-06-20 07:55:00,257,0
2026-06-20 07:55:00,258,149.180939
2026-06-20 07:55:00,259,76.51355
2026-06-20 07:55:00,260,2.327698
2026-06-20 07:55:00,261,2.084167
2026-06-20 07:55:00,262,3.557129
2026-06-20 07:55:00,263,6.652832
2026-06-20 07:55:00,264,25.145447
2026-06-20 07:55:00,265,7.109253
2026-06-20 07:55:00,266,125.032837
2026-06-20 07:55:00,267,15.477173
2026-06-20 07:55:00,268,119.367676
2026-06-20 07:55:00,269,49.233093
2026-06-20 07:55:00,270,130.002747
2026-06-20 07:55:00,271,85
2026-06-20 07:55:00,272,150
2026-06-20 07:55:00,273,120
2026-06-20 07:55:00,274,150
2026-06-20 07:55:00,275,120
2026-06-20 07:55:00,276,167.006439
2026-06-20 07:55:00,277,167.006439
2026-06-20 07:55:00,278,204
2026-06-20 07:55:00,279,0
2026-06-20 07:55:00,280,0
2026-06-20 07:55:00,281,163
2026-06-20 07:55:00,282,163
2026-06-20 07:55:00,283,200
2026-06-20 07:55:00,287,11.028169
2026-06-20 07:55:00,288,0.900906
2026-06-20 07:55:00,289,3.141423
2026-06-20 07:55:00,290,10.741131
2026-06-20 07:55:00,291,2.662852
2026-06-20 07:55:00,292,24.362793
2026-06-20 07:55:00,293,4.999023
2026-06-20 07:55:00,294,8.330017
2026-06-20 07:55:00,295,13.646179
2026-06-20 07:55:00,296,11.192566
2026-06-20 07:55:00,297,67.12854
2026-06-20 07:55:00,298,96.713943
2026-06-20 07:55:00,299,0
2026-06-20 07:55:00,300,0
2026-06-20 07:55:00,301,0
2026-06-20 07:55:00,302,1.43399
2026-06-20 07:55:00,303,5.679871
2026-06-20 07:55:00,304,4.255035
2026-06-20 07:55:00,305,15.161835
2026-06-20 07:55:00,306,7.44043
2026-06-20 07:55:00,307,23.493164
2026-06-20 07:55:00,308,5.777161
2026-06-20 07:55:00,309,22.287659
2026-06-20 07:55:00,310,6.601166
2026-06-20 07:55:00,311,22.2724
2026-06-20 07:55:00,312,133.664978
2026-06-20 07:55:00,313,65.044098
2026-06-20 07:55:00,314,0
2026-06-20 07:55:00,315,0
2026-06-20 07:55:00,316,8.600128
2026-06-20 07:55:00,317,22.989594
2026-06-20 07:55:00,318,9.607239
2026-06-20 07:55:00,319,19.922485
2026-06-20 07:55:00,320,5.380432
2026-06-20 07:55:00,321,20.441284
2026-06-20 07:55:00,322,7.956726
2026-06-20 07:55:00,323,2.472321
2026-06-20 07:55:00,324,2.658875
2026-06-20 07:55:00,325,22.273071
2026-06-20 07:55:00,326,102.051147
2026-06-20 07:55:00,327,4.763855
2026-06-20 07:55:00,328,5.097656
2026-06-20 07:55:00,329,4.945068
2026-06-20 07:55:00,330,19.384979
2026-06-20 07:55:00,331,2.227844
2026-06-20 07:55:00,332,52.193359
2026-06-20 07:55:00,333,40.309448
2026-06-20 07:55:00,334,207.00705
2026-06-20 07:55:00,335,43.63842
2026-06-20 07:55:00,336,43.264565
2026-06-20 07:55:00,337,7.275612
2026-06-20 07:55:00,338,0
2026-06-20 07:55:00,339,0
2026-06-20 07:55:00,340,0
2026-06-20 07:55:00,341,4.368725
2026-06-20 07:55:00,342,4.200874
2026-06-20 07:55:00,343,2.926727
2026-06-20 07:55:00,344,119.995728
2026-06-20 07:55:00,345,119.995728
2026-06-20 07:55:00,346,122
2026-06-20 07:55:00,347,3.447754
2026-06-20 07:55:00,348,108.593552
2026-06-20 07:55:00,349,30.104614
2026-06-20 07:55:00,350,122
2026-06-20 07:55:00,351,122
2026-06-20 07:55:00,352,136
2026-06-20 07:55:00,353,0
2026-06-20 07:55:00,354,0
2026-06-20 07:55:00,355,0
2026-06-20 07:55:00,356,1.999207
2026-06-20 07:55:00,357,0
2026-06-20 07:55:00,358,0
2026-06-20 07:55:00,359,707
2026-06-20 07:55:00,360,645.97052
2026-06-20 07:55:00,361,2.121765
2026-06-20 07:55:00,362,4.753693
2026-06-20 07:55:00,363,4.51442
2026-06-20 07:55:00,364,3.211227
2026-06-20 07:55:00,365,0
2026-06-20 07:55:00,366,4.439156
2026-06-20 07:55:00,367,663.843506
2026-06-20 07:55:00,368,819
2026-06-20 07:55:00,369,0
2026-06-20 07:55:00,370,1.825623
2026-06-20 07:55:00,371,4.462158
2026-06-20 07:55:00,372,9.240112
2026-06-20 07:55:00,373,0
2026-06-20 07:55:00,374,0
2026-06-20 07:55:00,375,0
2026-06-20 07:55:00,376,0
2026-06-20 07:55:00,377,165.694748
2026-06-20 07:55:00,378,166.27002
2026-06-20 07:55:00,380,67.068039
2026-06-20 07:55:00,381,63.323654
2026-06-20 07:55:00,382,96.440018
2026-06-20 07:55:00,383,126.914276
2026-06-20 07:55:00,384,0
2026-06-20 07:55:00,385,0
2026-06-20 07:55:00,386,0
2026-06-20 07:55:00,387,0
2026-06-20 07:55:00,388,24.375
2026-06-20 07:55:00,389,13.757812
2026-06-20 07:55:00,390,140.226562
2026-06-20 07:55:00,391,13.757812
2026-06-20 07:55:00,392,25.863129
2026-06-20 07:55:00,393,25.838795
2026-06-20 07:55:00,394,0
2026-06-20 07:55:00,395,0
2026-06-20 07:55:00,396,0
2026-06-20 07:55:00,397,0
2026-06-20 07:55:00,398,0
2026-06-20 07:55:00,399,0
2026-06-20 07:55:00,400,0
2026-06-20 07:55:00,401,0
2026-06-20 07:55:00,402,0
2026-06-20 07:55:00,403,0
2026-06-20 07:55:00,404,0
2026-06-20 07:55:00,405,0
2026-06-20 07:55:00,406,0
2026-06-20 07:55:00,407,0
2026-06-20 07:55:00,408,19.513184
2026-06-20 07:55:00,409,19.708008
2026-06-20 07:55:00,410,7
2026-06-20 07:55:00,411,7
2026-06-20 07:55:00,412,0
2026-06-20 07:55:00,413,4.226547
2026-06-20 07:55:00,414,0
2026-06-20 07:55:00,415,646.790588
2026-06-20 07:55:00,416,378.487396
2026-06-20 07:55:00,417,379.159668
2026-06-20 07:55:00,418,260.008545
2026-06-20 07:55:00,419,649.923096
2026-06-20 07:55:00,420,649.923096
2026-06-20 07:55:00,421,559.065796
2026-06-20 07:55:00,422,558.533325
2026-06-20 07:55:00,423,4.638641
2026-06-20 07:55:00,424,7.916092
2026-06-20 07:55:00,425,1.494049
2026-06-20 07:55:00,426,6.12973
2026-06-20 07:55:00,427,36.499023
2026-06-20 07:55:00,428,56.886063
2026-06-20 07:55:00,429,57.353569
2026-06-20 07:55:00,430,29.116241
2026-06-20 07:55:00,431,10.108093
2026-06-20 07:55:00,432,15.632568
2026-06-20 07:55:00,433,0
2026-06-20 07:55:00,434,2.138855
2026-06-20 07:55:00,435,13.832947
2026-06-20 07:55:00,436,7.402695
2026-06-20 07:55:00,437,187.548569
2026-06-20 07:55:00,438,187.548569
2026-06-20 07:55:00,439,224.902863
2026-06-20 07:55:00,440,187.436783
2026-06-20 07:55:00,441,187.436783
2026-06-20 07:55:00,442,225.126434
2026-06-20 07:55:00,443,17.14505
2026-06-20 07:55:00,444,84.335815
2026-06-20 07:55:00,445,3.763306
2026-06-20 07:55:00,446,195.033279
2026-06-20 07:55:00,447,195.033279
2026-06-20 07:55:00,448,209.933441
2026-06-20 07:55:00,449,144.056519
2026-06-20 07:55:00,450,141.340363
2026-06-20 07:55:00,451,154.646454
2026-06-20 07:55:00,452,7.226807
2026-06-20 07:55:00,453,6.067078
2026-06-20 07:55:00,454,20.532898
2026-06-20 07:55:00,455,4.36377
2026-06-20 07:55:00,456,4.871979
2026-06-20 07:55:00,457,8.623047
2026-06-20 07:55:00,458,3.432251
2026-06-20 07:55:00,459,35.560181
2026-06-20 07:55:00,460,16.257202
2026-06-20 07:55:00,461,30
2026-06-20 07:55:00,462,0
2026-06-20 07:55:00,463,15.401154
2026-06-20 07:55:00,464,1.226196
2026-06-20 07:55:00,465,986.838806
2026-06-20 07:55:00,466,0
2026-06-20 07:55:00,467,967.485352
2026-06-20 07:55:00,468,0
2026-06-20 07:55:00,470,989.568848
2026-06-20 07:55:00,471,979.131348
2026-06-20 07:55:00,472,0
2026-06-20 07:55:00,473,0
2026-06-20 07:55:00,474,47.522461
2026-06-20 07:55:00,475,53.655884
2026-06-20 07:55:00,476,5.937866
2026-06-20 07:55:00,477,0
2026-06-20 07:55:00,478,0
2026-06-20 07:55:00,479,1419.727173
2026-06-20 07:55:00,480,1423.550171
2026-06-20 07:55:00,481,17.452454
2026-06-20 07:55:00,482,30.764893
2026-06-20 07:55:00,570,0
2026-06-20 07:55:00,571,0
2026-06-20 07:55:00,572,0
2026-06-20 07:55:00,573,0
2026-06-20 07:55:00,574,0
2026-06-20 07:55:00,575,0
2026-06-20 07:55:00,576,0
2026-06-20 07:55:00,577,0
2026-06-20 07:55:00,578,0
2026-06-20 07:55:00,579,0
2026-06-20 07:55:00,580,0
2026-06-20 07:55:00,581,0
2026-06-20 07:55:00,582,0
2026-06-20 07:55:00,583,0
2026-06-20 07:55:00,584,0
2026-06-20 07:55:00,585,0
2026-06-20 07:55:00,586,0
2026-06-20 07:55:00,587,0
2026-06-20 07:55:00,588,0
2026-06-20 07:55:00,589,0
2026-06-20 07:55:00,590,0
2026-06-20 07:55:00,591,0
2026-06-20 07:55:00,592,0
2026-06-20 07:55:00,593,0
2026-06-20 07:55:00,594,0
2026-06-20 07:55:00,595,0
2026-06-20 07:55:00,596,0
2026-06-20 07:55:00,597,0
2026-06-20 07:55:00,598,0
2026-06-20 07:55:00,599,0
2026-06-20 07:55:00,600,0
2026-06-20 07:55:00,601,0
2026-06-20 07:55:00,602,0
2026-06-20 07:55:00,603,0
2026-06-20 08:00:00,2,22.472155
2026-06-20 08:00:00,3,17.021378
2026-06-20 08:00:00,4,0
2026-06-20 08:00:00,5,479
2026-06-20 08:00:00,6,479
2026-06-20 08:00:00,7,479
2026-06-20 08:00:00,8,479.996643
2026-06-20 08:00:00,9,479.996643
2026-06-20 08:00:00,10,479.996643
2026-06-20 08:00:00,11,479.996643
2026-06-20 08:00:00,13,145.569183
2026-06-20 08:00:00,14,244.942657
2026-06-20 08:00:00,15,523.230713
2026-06-20 08:00:00,16,500.315735
2026-06-20 08:00:00,17,460.517517
2026-06-20 08:00:00,18,457.929932
2026-06-20 08:00:00,19,3.357803
2026-06-20 08:00:00,20,0
2026-06-20 08:00:00,21,467.18042
2026-06-20 08:00:00,22,165.211945
2026-06-20 08:00:00,23,194
2026-06-20 08:00:00,24,165.211945
2026-06-20 08:00:00,27,0
2026-06-20 08:00:00,28,0
2026-06-20 08:00:00,29,0
2026-06-20 08:00:00,31,992.967285
2026-06-20 08:00:00,32,999.242371
2026-06-20 08:00:00,33,4.178589
2026-06-20 08:00:00,35,9.531311
2026-06-20 08:00:00,36,9.988892
2026-06-20 08:00:00,37,0
2026-06-20 08:00:00,38,477.988159
2026-06-20 08:00:00,39,477.566589
2026-06-20 08:00:00,40,477.814575
2026-06-20 08:00:00,41,102.569702
2026-06-20 08:00:00,42,463
2026-06-20 08:00:00,43,2.363281
2026-06-20 08:00:00,44,4.02272
2026-06-20 08:00:00,45,5.024109
2026-06-20 08:00:00,46,3.164398
2026-06-20 08:00:00,47,2.964111
2026-06-20 08:00:00,48,8.114105
2026-06-20 08:00:00,49,5.510498
2026-06-20 08:00:00,50,3.36467
2026-06-20 08:00:00,51,33.892715
2026-06-20 08:00:00,52,474
2026-06-20 08:00:00,53,476
2026-06-20 08:00:00,54,478.97998
2026-06-20 08:00:00,55,0
2026-06-20 08:00:00,56,0
2026-06-20 08:00:00,57,0
2026-06-20 08:00:00,58,479
2026-06-20 08:00:00,59,468
2026-06-20 08:00:00,60,974.986328
2026-06-20 08:00:00,61,48.425537
2026-06-20 08:00:00,62,0
2026-06-20 08:00:00,63,4.34663
2026-06-20 08:00:00,64,0
2026-06-20 08:00:00,65,0
2026-06-20 08:00:00,66,0
2026-06-20 08:00:00,67,0
2026-06-20 08:00:00,68,0
2026-06-20 08:00:00,69,162.777222
2026-06-20 08:00:00,70,116.637512
2026-06-20 08:00:00,71,8.208069
2026-06-20 08:00:00,72,4.419952
2026-06-20 08:00:00,73,9.872894
2026-06-20 08:00:00,74,85.725342
2026-06-20 08:00:00,75,0
2026-06-20 08:00:00,76,91.335754
2026-06-20 08:00:00,77,0
2026-06-20 08:00:00,78,395.910004
2026-06-20 08:00:00,81,396.73999
2026-06-20 08:00:00,82,396.73999
2026-06-20 08:00:00,83,66.54248
2026-06-20 08:00:00,84,282.155762
2026-06-20 08:00:00,85,951
2026-06-20 08:00:00,86,380.317139
2026-06-20 08:00:00,87,3.374584
2026-06-20 08:00:00,88,0
2026-06-20 08:00:00,89,18.787354
2026-06-20 08:00:00,90,2.917725
2026-06-20 08:00:00,91,7.043823
2026-06-20 08:00:00,92,7.544189
2026-06-20 08:00:00,93,9.361084
2026-06-20 08:00:00,94,3.268066
2026-06-20 08:00:00,95,49.626709
2026-06-20 08:00:00,96,3.087799
2026-06-20 08:00:00,97,57.233154
2026-06-20 08:00:00,98,56.537354
2026-06-20 08:00:00,99,85.802185
2026-06-20 08:00:00,100,37.70623
2026-06-20 08:00:00,101,0.607925
2026-06-20 08:00:00,102,10.275047
2026-06-20 08:00:00,103,940.996216
2026-06-20 08:00:00,104,921
2026-06-20 08:00:00,105,0
2026-06-20 08:00:00,106,0
2026-06-20 08:00:00,107,175.827225
2026-06-20 08:00:00,108,127.172775
2026-06-20 08:00:00,109,0
2026-06-20 08:00:00,110,0
2026-06-20 08:00:00,111,0
2026-06-20 08:00:00,112,0
2026-06-20 08:00:00,113,0
2026-06-20 08:00:00,114,0
2026-06-20 08:00:00,115,0
2026-06-20 08:00:00,116,0
2026-06-20 08:00:00,117,0
2026-06-20 08:00:00,118,0
2026-06-20 08:00:00,119,0
2026-06-20 08:00:00,120,0
2026-06-20 08:00:00,121,0
2026-06-20 08:00:00,122,0
2026-06-20 08:00:00,123,0
2026-06-20 08:00:00,124,0
2026-06-20 08:00:00,125,3.543091
2026-06-20 08:00:00,126,4.524536
2026-06-20 08:00:00,127,60.000153
2026-06-20 08:00:00,128,3.213501
2026-06-20 08:00:00,130,0
2026-06-20 08:00:00,131,0
2026-06-20 08:00:00,132,225
2026-06-20 08:00:00,133,11.428314
2026-06-20 08:00:00,134,11.860291
2026-06-20 08:00:00,135,1.608353
2026-06-20 08:00:00,136,11
2026-06-20 08:00:00,137,1000.445557
2026-06-20 08:00:00,138,995.318481
2026-06-20 08:00:00,139,981.682556
2026-06-20 08:00:00,140,983.771423
2026-06-20 08:00:00,141,0
2026-06-20 08:00:00,142,962.38269
2026-06-20 08:00:00,143,0
2026-06-20 08:00:00,144,305
2026-06-20 08:00:00,146,109.997025
2026-06-20 08:00:00,147,12.223022
2026-06-20 08:00:00,148,53
2026-06-20 08:00:00,149,9.305664
2026-06-20 08:00:00,150,15.333496
2026-06-20 08:00:00,151,16.271484
2026-06-20 08:00:00,152,90.858719
2026-06-20 08:00:00,153,90.858719
2026-06-20 08:00:00,154,106.691025
2026-06-20 08:00:00,155,91.914337
2026-06-20 08:00:00,156,91.914337
2026-06-20 08:00:00,157,107.965431
2026-06-20 08:00:00,158,6.683868
2026-06-20 08:00:00,159,1.308411
2026-06-20 08:00:00,160,4.094742
2026-06-20 08:00:00,161,0
2026-06-20 08:00:00,162,0
2026-06-20 08:00:00,163,0
2026-06-20 08:00:00,164,0
2026-06-20 08:00:00,165,0
2026-06-20 08:00:00,166,0
2026-06-20 08:00:00,167,14.039459
2026-06-20 08:00:00,168,141.003906
2026-06-20 08:00:00,169,70.5
2026-06-20 08:00:00,170,7.229248
2026-06-20 08:00:00,171,635.441162
2026-06-20 08:00:00,172,0
2026-06-20 08:00:00,173,0
2026-06-20 08:00:00,174,39.598389
2026-06-20 08:00:00,175,41.307373
2026-06-20 08:00:00,178,1.170761
2026-06-20 08:00:00,179,5.571152
2026-06-20 08:00:00,180,14.940735
2026-06-20 08:00:00,181,8.149811
2026-06-20 08:00:00,182,9.047821
2026-06-20 08:00:00,183,32.328857
2026-06-20 08:00:00,184,0
2026-06-20 08:00:00,185,0
2026-06-20 08:00:00,186,0
2026-06-20 08:00:00,187,5.581055
2026-06-20 08:00:00,188,7.41217
2026-06-20 08:00:00,189,17.383057
2026-06-20 08:00:00,190,10.433594
2026-06-20 08:00:00,191,0
2026-06-20 08:00:00,192,0
2026-06-20 08:00:00,193,0
2026-06-20 08:00:00,194,3.773621
2026-06-20 08:00:00,195,4.643402
2026-06-20 08:00:00,196,67.305511
2026-06-20 08:00:00,197,0
2026-06-20 08:00:00,198,0
2026-06-20 08:00:00,199,0
2026-06-20 08:00:00,200,0
2026-06-20 08:00:00,201,0
2026-06-20 08:00:00,202,0
2026-06-20 08:00:00,203,1001.378967
2026-06-20 08:00:00,204,1000
2026-06-20 08:00:00,205,1.521576
2026-06-20 08:00:00,206,1.558395
2026-06-20 08:00:00,207,0
2026-06-20 08:00:00,208,0
2026-06-20 08:00:00,209,0
2026-06-20 08:00:00,210,2.377747
2026-06-20 08:00:00,211,1.798676
2026-06-20 08:00:00,212,1410
2026-06-20 08:00:00,213,1412
2026-06-20 08:00:00,214,0
2026-06-20 08:00:00,215,196
2026-06-20 08:00:00,216,196
2026-06-20 08:00:00,217,230
2026-06-20 08:00:00,218,0.107544
2026-06-20 08:00:00,219,16.347536
2026-06-20 08:00:00,220,34.941654
2026-06-20 08:00:00,221,56.049561
2026-06-20 08:00:00,222,25.851196
2026-06-20 08:00:00,223,25.777222
2026-06-20 08:00:00,224,0
2026-06-20 08:00:00,225,9.810547
2026-06-20 08:00:00,226,31.846832
2026-06-20 08:00:00,227,165
2026-06-20 08:00:00,228,95
2026-06-20 08:00:00,229,2.207275
2026-06-20 08:00:00,230,4.13147
2026-06-20 08:00:00,231,1.050903
2026-06-20 08:00:00,232,3.557922
2026-06-20 08:00:00,233,5.62085
2026-06-20 08:00:00,234,2.582123
2026-06-20 08:00:00,235,1.550446
2026-06-20 08:00:00,236,2.586548
2026-06-20 08:00:00,237,0
2026-06-20 08:00:00,238,1.32843
2026-06-20 08:00:00,239,25.561523
2026-06-20 08:00:00,240,26.379395
2026-06-20 08:00:00,241,26.359558
2026-06-20 08:00:00,242,8.02002
2026-06-20 08:00:00,245,5.779526
2026-06-20 08:00:00,246,1.254852
2026-06-20 08:00:00,247,200
2026-06-20 08:00:00,248,100
2026-06-20 08:00:00,249,11.530884
2026-06-20 08:00:00,250,3.609497
2026-06-20 08:00:00,251,46.497742
2026-06-20 08:00:00,254,71.236053
2026-06-20 08:00:00,255,59.905151
2026-06-20 08:00:00,256,16.939972
2026-06-20 08:00:00,257,0
2026-06-20 08:00:00,258,149.052765
2026-06-20 08:00:00,259,75.915405
2026-06-20 08:00:00,260,2.327698
2026-06-20 08:00:00,261,2.084167
2026-06-20 08:00:00,262,3.557129
2026-06-20 08:00:00,263,6.652832
2026-06-20 08:00:00,264,25.145447
2026-06-20 08:00:00,265,7.109253
2026-06-20 08:00:00,266,125.261719
2026-06-20 08:00:00,267,15.477173
2026-06-20 08:00:00,268,119.538574
2026-06-20 08:00:00,269,65.447571
2026-06-20 08:00:00,270,130.002747
2026-06-20 08:00:00,271,85
2026-06-20 08:00:00,272,150
2026-06-20 08:00:00,273,120
2026-06-20 08:00:00,274,150
2026-06-20 08:00:00,275,120
2026-06-20 08:00:00,276,167.006439
2026-06-20 08:00:00,277,167.006439
2026-06-20 08:00:00,278,204
2026-06-20 08:00:00,279,0
2026-06-20 08:00:00,280,0
2026-06-20 08:00:00,281,163
2026-06-20 08:00:00,282,163
2026-06-20 08:00:00,283,200
2026-06-20 08:00:00,287,11.052584
2026-06-20 08:00:00,288,0.900906
2026-06-20 08:00:00,289,3.117161
2026-06-20 08:00:00,290,10.696956
2026-06-20 08:00:00,291,2.662852
2026-06-20 08:00:00,292,24.362793
2026-06-20 08:00:00,293,4.999023
2026-06-20 08:00:00,294,8.330017
2026-06-20 08:00:00,295,13.646179
2026-06-20 08:00:00,296,11.192566
2026-06-20 08:00:00,297,67.12854
2026-06-20 08:00:00,298,96.425537
2026-06-20 08:00:00,299,0
2026-06-20 08:00:00,300,0
2026-06-20 08:00:00,301,0
2026-06-20 08:00:00,302,1.43399
2026-06-20 08:00:00,303,5.679871
2026-06-20 08:00:00,304,4.255035
2026-06-20 08:00:00,305,15.161835
2026-06-20 08:00:00,306,7.44043
2026-06-20 08:00:00,307,23.493164
2026-06-20 08:00:00,308,5.777161
2026-06-20 08:00:00,309,22.287659
2026-06-20 08:00:00,310,6.601166
2026-06-20 08:00:00,311,22.2724
2026-06-20 08:00:00,312,131.467651
2026-06-20 08:00:00,313,66.341125
2026-06-20 08:00:00,314,0
2026-06-20 08:00:00,315,0
2026-06-20 08:00:00,316,8.600128
2026-06-20 08:00:00,317,22.989594
2026-06-20 08:00:00,318,9.607239
2026-06-20 08:00:00,319,19.922485
2026-06-20 08:00:00,320,5.380432
2026-06-20 08:00:00,321,20.441284
2026-06-20 08:00:00,322,7.956726
2026-06-20 08:00:00,323,2.472321
2026-06-20 08:00:00,324,2.658875
2026-06-20 08:00:00,325,22.273071
2026-06-20 08:00:00,326,102.318192
2026-06-20 08:00:00,327,4.763855
2026-06-20 08:00:00,328,5.097656
2026-06-20 08:00:00,329,4.945068
2026-06-20 08:00:00,330,46.079132
2026-06-20 08:00:00,331,2.227844
2026-06-20 08:00:00,332,52.669434
2026-06-20 08:00:00,333,39.961548
2026-06-20 08:00:00,334,207.00705
2026-06-20 08:00:00,335,43.852043
2026-06-20 08:00:00,336,43.699455
2026-06-20 08:00:00,337,7.275612
2026-06-20 08:00:00,338,0
2026-06-20 08:00:00,339,0
2026-06-20 08:00:00,340,0
2026-06-20 08:00:00,341,4.368725
2026-06-20 08:00:00,342,4.200874
2026-06-20 08:00:00,343,2.926727
2026-06-20 08:00:00,344,119.995728
2026-06-20 08:00:00,345,119.995728
2026-06-20 08:00:00,346,122
2026-06-20 08:00:00,347,3.447754
2026-06-20 08:00:00,348,108.431427
2026-06-20 08:00:00,349,30.104614
2026-06-20 08:00:00,350,122
2026-06-20 08:00:00,351,122
2026-06-20 08:00:00,352,136
2026-06-20 08:00:00,353,0
2026-06-20 08:00:00,354,0
2026-06-20 08:00:00,355,0
2026-06-20 08:00:00,356,1.999207
2026-06-20 08:00:00,357,0
2026-06-20 08:00:00,358,0
2026-06-20 08:00:00,359,707
2026-06-20 08:00:00,360,646.114136
2026-06-20 08:00:00,361,2.121765
2026-06-20 08:00:00,362,4.753693
2026-06-20 08:00:00,363,4.51442
2026-06-20 08:00:00,364,3.211227
2026-06-20 08:00:00,365,0
2026-06-20 08:00:00,366,4.439156
2026-06-20 08:00:00,367,663.365173
2026-06-20 08:00:00,368,819
2026-06-20 08:00:00,369,0
2026-06-20 08:00:00,370,1.825623
2026-06-20 08:00:00,371,4.462158
2026-06-20 08:00:00,372,9.240112
2026-06-20 08:00:00,373,0
2026-06-20 08:00:00,374,0
2026-06-20 08:00:00,375,0
2026-06-20 08:00:00,376,0
2026-06-20 08:00:00,377,164.792175
2026-06-20 08:00:00,378,166.200592
2026-06-20 08:00:00,380,59.997864
2026-06-20 08:00:00,381,20.614822
2026-06-20 08:00:00,382,95.982239
2026-06-20 08:00:00,383,133.151489
2026-06-20 08:00:00,384,0
2026-06-20 08:00:00,385,0
2026-06-20 08:00:00,386,0
2026-06-20 08:00:00,387,0
2026-06-20 08:00:00,388,24.375
2026-06-20 08:00:00,389,13.757812
2026-06-20 08:00:00,390,140.226562
2026-06-20 08:00:00,391,13.757812
2026-06-20 08:00:00,392,25.608219
2026-06-20 08:00:00,393,25.88279
2026-06-20 08:00:00,394,0
2026-06-20 08:00:00,395,0
2026-06-20 08:00:00,396,0
2026-06-20 08:00:00,397,0
2026-06-20 08:00:00,398,0
2026-06-20 08:00:00,399,0
2026-06-20 08:00:00,400,0
2026-06-20 08:00:00,401,0
2026-06-20 08:00:00,402,0
2026-06-20 08:00:00,403,0
2026-06-20 08:00:00,404,0
2026-06-20 08:00:00,405,0
2026-06-20 08:00:00,406,0
2026-06-20 08:00:00,407,0
2026-06-20 08:00:00,408,19.374756
2026-06-20 08:00:00,409,19.844727
2026-06-20 08:00:00,410,7
2026-06-20 08:00:00,411,7
2026-06-20 08:00:00,412,0
2026-06-20 08:00:00,413,4.226547
2026-06-20 08:00:00,414,0
2026-06-20 08:00:00,415,646.790588
2026-06-20 08:00:00,416,378.487396
2026-06-20 08:00:00,417,379.159668
2026-06-20 08:00:00,418,260.008545
2026-06-20 08:00:00,419,649.923096
2026-06-20 08:00:00,420,649.923096
2026-06-20 08:00:00,421,559.065796
2026-06-20 08:00:00,422,558.533325
2026-06-20 08:00:00,423,4.638641
2026-06-20 08:00:00,424,7.916092
2026-06-20 08:00:00,425,1.494049
2026-06-20 08:00:00,426,6.12973
2026-06-20 08:00:00,427,36.499023
2026-06-20 08:00:00,428,56.984482
2026-06-20 08:00:00,429,57.673439
2026-06-20 08:00:00,430,29.022736
2026-06-20 08:00:00,431,10.108093
2026-06-20 08:00:00,432,15.632568
2026-06-20 08:00:00,433,0
2026-06-20 08:00:00,434,2.138855
2026-06-20 08:00:00,435,13.354408
2026-06-20 08:00:00,436,7.402695
2026-06-20 08:00:00,437,187.548569
2026-06-20 08:00:00,438,187.548569
2026-06-20 08:00:00,439,224.902863
2026-06-20 08:00:00,440,187.436783
2026-06-20 08:00:00,441,187.436783
2026-06-20 08:00:00,442,225.126434
2026-06-20 08:00:00,443,17.14505
2026-06-20 08:00:00,444,84.681885
2026-06-20 08:00:00,445,3.763306
2026-06-20 08:00:00,446,195.033279
2026-06-20 08:00:00,447,195.033279
2026-06-20 08:00:00,448,209.933441
2026-06-20 08:00:00,449,191.833252
2026-06-20 08:00:00,450,187.591156
2026-06-20 08:00:00,451,168.654449
2026-06-20 08:00:00,452,7.226807
2026-06-20 08:00:00,453,6.067078
2026-06-20 08:00:00,454,20.532898
2026-06-20 08:00:00,455,4.36377
2026-06-20 08:00:00,456,4.871979
2026-06-20 08:00:00,457,8.623047
2026-06-20 08:00:00,458,3.432251
2026-06-20 08:00:00,459,35.560181
2026-06-20 08:00:00,460,16.257202
2026-06-20 08:00:00,461,30
2026-06-20 08:00:00,462,0
2026-06-20 08:00:00,463,15.401154
2026-06-20 08:00:00,464,1.226196
2026-06-20 08:00:00,465,986.838806
2026-06-20 08:00:00,466,0
2026-06-20 08:00:00,467,966.496582
2026-06-20 08:00:00,468,0
2026-06-20 08:00:00,470,989.568848
2026-06-20 08:00:00,471,989.568848
2026-06-20 08:00:00,472,0
2026-06-20 08:00:00,473,0
2026-06-20 08:00:00,474,47.522461
2026-06-20 08:00:00,475,53.655884
2026-06-20 08:00:00,476,5.937866
2026-06-20 08:00:00,477,0
2026-06-20 08:00:00,478,0
2026-06-20 08:00:00,479,1422.300293
2026-06-20 08:00:00,480,1424.947021
2026-06-20 08:00:00,481,17.452454
2026-06-20 08:00:00,482,30.764893
2026-06-20 08:00:00,570,0
2026-06-20 08:00:00,571,0
2026-06-20 08:00:00,572,0
2026-06-20 08:00:00,573,0
2026-06-20 08:00:00,574,0
2026-06-20 08:00:00,575,0
2026-06-20 08:00:00,576,0
2026-06-20 08:00:00,577,0
2026-06-20 08:00:00,578,0
2026-06-20 08:00:00,579,0
2026-06-20 08:00:00,580,0
2026-06-20 08:00:00,581,0
2026-06-20 08:00:00,582,0
2026-06-20 08:00:00,583,0
2026-06-20 08:00:00,584,0
2026-06-20 08:00:00,585,0
2026-06-20 08:00:00,586,0
2026-06-20 08:00:00,587,0
2026-06-20 08:00:00,588,0
2026-06-20 08:00:00,589,0
2026-06-20 08:00:00,590,0
2026-06-20 08:00:00,591,0
2026-06-20 08:00:00,592,0
2026-06-20 08:00:00,593,0
2026-06-20 08:00:00,594,0
2026-06-20 08:00:00,595,0
2026-06-20 08:00:00,596,0
2026-06-20 08:00:00,597,0
2026-06-20 08:00:00,598,0
2026-06-20 08:00:00,599,0
2026-06-20 08:00:00,600,0
2026-06-20 08:00:00,601,0
2026-06-20 08:00:00,602,0
2026-06-20 08:00:00,603,0
2026-06-20 08:05:00,2,20.001221
2026-06-20 08:05:00,3,17.021378
2026-06-20 08:05:00,4,0
2026-06-20 08:05:00,5,479.996643
2026-06-20 08:05:00,6,479
2026-06-20 08:05:00,7,479.996643
2026-06-20 08:05:00,8,479.996643
2026-06-20 08:05:00,9,479.996643
2026-06-20 08:05:00,10,479.996643
2026-06-20 08:05:00,11,479
2026-06-20 08:05:00,13,145.569183
2026-06-20 08:05:00,14,244.942657
2026-06-20 08:05:00,15,522.978882
2026-06-20 08:05:00,16,499.23288
2026-06-20 08:05:00,17,468.396851
2026-06-20 08:05:00,18,454.700317
2026-06-20 08:05:00,19,4.024437
2026-06-20 08:05:00,20,0
2026-06-20 08:05:00,21,475.901123
2026-06-20 08:05:00,22,165.211945
2026-06-20 08:05:00,23,194
2026-06-20 08:05:00,24,165.211945
2026-06-20 08:05:00,27,0
2026-06-20 08:05:00,28,0
2026-06-20 08:05:00,29,0
2026-06-20 08:05:00,31,991.906738
2026-06-20 08:05:00,32,999.242371
2026-06-20 08:05:00,33,4.178589
2026-06-20 08:05:00,35,9.531311
2026-06-20 08:05:00,36,9.988892
2026-06-20 08:05:00,37,0
2026-06-20 08:05:00,38,477.988159
2026-06-20 08:05:00,39,477.566589
2026-06-20 08:05:00,40,477.814575
2026-06-20 08:05:00,41,102.569702
2026-06-20 08:05:00,42,463
2026-06-20 08:05:00,43,2.363281
2026-06-20 08:05:00,44,4.02272
2026-06-20 08:05:00,45,5.024109
2026-06-20 08:05:00,46,3.164398
2026-06-20 08:05:00,47,2.964111
2026-06-20 08:05:00,48,8.114105
2026-06-20 08:05:00,49,5.510498
2026-06-20 08:05:00,50,3.36467
2026-06-20 08:05:00,51,33.892715
2026-06-20 08:05:00,52,474
2026-06-20 08:05:00,53,476
2026-06-20 08:05:00,54,478.97998
2026-06-20 08:05:00,55,0
2026-06-20 08:05:00,56,0
2026-06-20 08:05:00,57,0
2026-06-20 08:05:00,58,479
2026-06-20 08:05:00,59,468
2026-06-20 08:05:00,60,974.986328
2026-06-20 08:05:00,61,48.425537
2026-06-20 08:05:00,62,0
2026-06-20 08:05:00,63,4.34663
2026-06-20 08:05:00,64,0
2026-06-20 08:05:00,65,0
2026-06-20 08:05:00,66,0
2026-06-20 08:05:00,67,0
2026-06-20 08:05:00,68,0
2026-06-20 08:05:00,69,162.734497
2026-06-20 08:05:00,70,117.022034
2026-06-20 08:05:00,71,8.208069
2026-06-20 08:05:00,72,4.419952
2026-06-20 08:05:00,73,9.872894
2026-06-20 08:05:00,74,85.725342
2026-06-20 08:05:00,75,0
2026-06-20 08:05:00,76,91.335754
2026-06-20 08:05:00,77,0
2026-06-20 08:05:00,78,395.910004
2026-06-20 08:05:00,81,396.73999
2026-06-20 08:05:00,82,396.73999
2026-06-20 08:05:00,83,66.54248
2026-06-20 08:05:00,84,294.33252
2026-06-20 08:05:00,85,951
2026-06-20 08:05:00,86,381.69043
2026-06-20 08:05:00,87,3.374584
2026-06-20 08:05:00,88,0
2026-06-20 08:05:00,89,18.787354
2026-06-20 08:05:00,90,2.917725
2026-06-20 08:05:00,91,7.043823
2026-06-20 08:05:00,92,7.544189
2026-06-20 08:05:00,93,9.361084
2026-06-20 08:05:00,94,3.268066
2026-06-20 08:05:00,95,49.626709
2026-06-20 08:05:00,96,3.087799
2026-06-20 08:05:00,97,57.233154
2026-06-20 08:05:00,98,56.537354
2026-06-20 08:05:00,99,85.802185
2026-06-20 08:05:00,100,37.742851
2026-06-20 08:05:00,101,0.607925
2026-06-20 08:05:00,102,10.21096
2026-06-20 08:05:00,103,904.317871
2026-06-20 08:05:00,104,887.708374
2026-06-20 08:05:00,105,0
2026-06-20 08:05:00,106,0
2026-06-20 08:05:00,107,175.830688
2026-06-20 08:05:00,108,127.169312
2026-06-20 08:05:00,109,0
2026-06-20 08:05:00,110,0
2026-06-20 08:05:00,111,0
2026-06-20 08:05:00,112,0
2026-06-20 08:05:00,113,0
2026-06-20 08:05:00,114,0
2026-06-20 08:05:00,115,0
2026-06-20 08:05:00,116,0
2026-06-20 08:05:00,117,0
2026-06-20 08:05:00,118,0
2026-06-20 08:05:00,119,0
2026-06-20 08:05:00,120,0
2026-06-20 08:05:00,121,0
2026-06-20 08:05:00,122,0
2026-06-20 08:05:00,123,0
2026-06-20 08:05:00,124,0
2026-06-20 08:05:00,125,3.543091
2026-06-20 08:05:00,126,4.524536
2026-06-20 08:05:00,127,60.000153
2026-06-20 08:05:00,128,60.000153
2026-06-20 08:05:00,130,0
2026-06-20 08:05:00,131,0
2026-06-20 08:05:00,132,225
2026-06-20 08:05:00,133,11.428314
2026-06-20 08:05:00,134,11.860291
2026-06-20 08:05:00,135,1.608353
2026-06-20 08:05:00,136,11
2026-06-20 08:05:00,137,1001.9104
2026-06-20 08:05:00,138,999.786377
2026-06-20 08:05:00,139,980.356262
2026-06-20 08:05:00,140,983.771423
2026-06-20 08:05:00,141,0
2026-06-20 08:05:00,142,962.38269
2026-06-20 08:05:00,143,0
2026-06-20 08:05:00,144,304.965363
2026-06-20 08:05:00,146,109.997025
2026-06-20 08:05:00,147,12.223022
2026-06-20 08:05:00,148,53
2026-06-20 08:05:00,149,9.305664
2026-06-20 08:05:00,150,15.333496
2026-06-20 08:05:00,151,16.271484
2026-06-20 08:05:00,152,88.001877
2026-06-20 08:05:00,153,88.001877
2026-06-20 08:05:00,154,104
2026-06-20 08:05:00,155,88.001877
2026-06-20 08:05:00,156,88.001877
2026-06-20 08:05:00,157,104
2026-06-20 08:05:00,158,6.683868
2026-06-20 08:05:00,159,1.308411
2026-06-20 08:05:00,160,4.094742
2026-06-20 08:05:00,161,0
2026-06-20 08:05:00,162,0
2026-06-20 08:05:00,163,0
2026-06-20 08:05:00,164,0
2026-06-20 08:05:00,165,0
2026-06-20 08:05:00,166,0
2026-06-20 08:05:00,167,14.013847
2026-06-20 08:05:00,168,141.003906
2026-06-20 08:05:00,169,70.5
2026-06-20 08:05:00,170,7.229248
2026-06-20 08:05:00,171,638.004639
2026-06-20 08:05:00,172,0
2026-06-20 08:05:00,173,0
2026-06-20 08:05:00,174,39.598389
2026-06-20 08:05:00,175,41.307373
2026-06-20 08:05:00,178,1.170761
2026-06-20 08:05:00,179,5.571152
2026-06-20 08:05:00,180,14.940735
2026-06-20 08:05:00,181,8.149811
2026-06-20 08:05:00,182,9.047821
2026-06-20 08:05:00,183,32.328857
2026-06-20 08:05:00,184,0
2026-06-20 08:05:00,185,0
2026-06-20 08:05:00,186,0
2026-06-20 08:05:00,187,5.581055
2026-06-20 08:05:00,188,7.41217
2026-06-20 08:05:00,189,17.383057
2026-06-20 08:05:00,190,10.433594
2026-06-20 08:05:00,191,0
2026-06-20 08:05:00,192,0
2026-06-20 08:05:00,193,0
2026-06-20 08:05:00,194,3.773621
2026-06-20 08:05:00,195,4.643402
2026-06-20 08:05:00,196,67.305511
2026-06-20 08:05:00,197,0
2026-06-20 08:05:00,198,0
2026-06-20 08:05:00,199,0
2026-06-20 08:05:00,200,0
2026-06-20 08:05:00,201,0
2026-06-20 08:05:00,202,0
2026-06-20 08:05:00,203,1001.378967
2026-06-20 08:05:00,204,1000
2026-06-20 08:05:00,205,1.521576
2026-06-20 08:05:00,206,1.558395
2026-06-20 08:05:00,207,0
2026-06-20 08:05:00,208,0
2026-06-20 08:05:00,209,0
2026-06-20 08:05:00,210,2.377747
2026-06-20 08:05:00,211,1.798676
2026-06-20 08:05:00,212,1410
2026-06-20 08:05:00,213,1412
2026-06-20 08:05:00,214,0
2026-06-20 08:05:00,215,196
2026-06-20 08:05:00,216,196
2026-06-20 08:05:00,217,230
2026-06-20 08:05:00,218,0.107544
2026-06-20 08:05:00,219,16.472321
2026-06-20 08:05:00,220,35.129051
2026-06-20 08:05:00,221,57.549606
2026-06-20 08:05:00,222,25.851196
2026-06-20 08:05:00,223,25.777222
2026-06-20 08:05:00,224,0
2026-06-20 08:05:00,225,9.200562
2026-06-20 08:05:00,226,31.846832
2026-06-20 08:05:00,227,165
2026-06-20 08:05:00,228,95
2026-06-20 08:05:00,229,2.207275
2026-06-20 08:05:00,230,4.13147
2026-06-20 08:05:00,231,1.050903
2026-06-20 08:05:00,232,3.557922
2026-06-20 08:05:00,233,5.62085
2026-06-20 08:05:00,234,2.582123
2026-06-20 08:05:00,235,1.550446
2026-06-20 08:05:00,236,2.586548
2026-06-20 08:05:00,237,0
2026-06-20 08:05:00,238,1.32843
2026-06-20 08:05:00,239,25.794983
2026-06-20 08:05:00,240,26.625061
2026-06-20 08:05:00,241,26.502991
2026-06-20 08:05:00,242,7.983398
2026-06-20 08:05:00,245,5.779526
2026-06-20 08:05:00,246,1.254852
2026-06-20 08:05:00,247,200
2026-06-20 08:05:00,248,100
2026-06-20 08:05:00,249,11.530884
2026-06-20 08:05:00,250,3.609497
2026-06-20 08:05:00,251,46.292664
2026-06-20 08:05:00,254,71.236053
2026-06-20 08:05:00,255,58.04657
2026-06-20 08:05:00,256,16.939972
2026-06-20 08:05:00,257,0
2026-06-20 08:05:00,258,148.975861
2026-06-20 08:05:00,259,76.299927
2026-06-20 08:05:00,260,5.788513
2026-06-20 08:05:00,261,2.084167
2026-06-20 08:05:00,262,3.557129
2026-06-20 08:05:00,263,6.652832
2026-06-20 08:05:00,264,25.145447
2026-06-20 08:05:00,265,7.109253
2026-06-20 08:05:00,266,125.147217
2026-06-20 08:05:00,267,15.477173
2026-06-20 08:05:00,268,119.68811
2026-06-20 08:05:00,269,73.138245
2026-06-20 08:05:00,270,130.002747
2026-06-20 08:05:00,271,85
2026-06-20 08:05:00,272,150
2026-06-20 08:05:00,273,120
2026-06-20 08:05:00,274,150
2026-06-20 08:05:00,275,120
2026-06-20 08:05:00,276,167.006439
2026-06-20 08:05:00,277,167.006439
2026-06-20 08:05:00,278,204
2026-06-20 08:05:00,279,0
2026-06-20 08:05:00,280,0
2026-06-20 08:05:00,281,163
2026-06-20 08:05:00,282,163
2026-06-20 08:05:00,283,200
2026-06-20 08:05:00,287,11.008636
2026-06-20 08:05:00,288,0.900906
2026-06-20 08:05:00,289,3.129063
2026-06-20 08:05:00,290,10.709086
2026-06-20 08:05:00,291,2.662852
2026-06-20 08:05:00,292,24.362793
2026-06-20 08:05:00,293,4.999023
2026-06-20 08:05:00,294,8.330017
2026-06-20 08:05:00,295,13.646179
2026-06-20 08:05:00,296,11.192566
2026-06-20 08:05:00,297,67.12854
2026-06-20 08:05:00,298,95.541122
2026-06-20 08:05:00,299,0
2026-06-20 08:05:00,300,0
2026-06-20 08:05:00,301,0
2026-06-20 08:05:00,302,1.43399
2026-06-20 08:05:00,303,5.679871
2026-06-20 08:05:00,304,4.255035
2026-06-20 08:05:00,305,15.161835
2026-06-20 08:05:00,306,7.44043
2026-06-20 08:05:00,307,23.493164
2026-06-20 08:05:00,308,5.777161
2026-06-20 08:05:00,309,22.287659
2026-06-20 08:05:00,310,6.601166
2026-06-20 08:05:00,311,22.2724
2026-06-20 08:05:00,312,131.833862
2026-06-20 08:05:00,313,66.341125
2026-06-20 08:05:00,314,0
2026-06-20 08:05:00,315,0
2026-06-20 08:05:00,316,8.600128
2026-06-20 08:05:00,317,22.989594
2026-06-20 08:05:00,318,9.607239
2026-06-20 08:05:00,319,19.922485
2026-06-20 08:05:00,320,5.380432
2026-06-20 08:05:00,321,20.441284
2026-06-20 08:05:00,322,7.956726
2026-06-20 08:05:00,323,2.472321
2026-06-20 08:05:00,324,2.658875
2026-06-20 08:05:00,325,22.273071
2026-06-20 08:05:00,326,102.022537
2026-06-20 08:05:00,327,4.763855
2026-06-20 08:05:00,328,5.097656
2026-06-20 08:05:00,329,4.945068
2026-06-20 08:05:00,330,53.003021
2026-06-20 08:05:00,331,2.227844
2026-06-20 08:05:00,332,97.769714
2026-06-20 08:05:00,333,70.065002
2026-06-20 08:05:00,334,207.00705
2026-06-20 08:05:00,335,44.515823
2026-06-20 08:05:00,336,44.370865
2026-06-20 08:05:00,337,7.275612
2026-06-20 08:05:00,338,0
2026-06-20 08:05:00,339,0
2026-06-20 08:05:00,340,0
2026-06-20 08:05:00,341,4.368725
2026-06-20 08:05:00,342,4.200874
2026-06-20 08:05:00,343,2.926727
2026-06-20 08:05:00,344,119.995728
2026-06-20 08:05:00,345,119.995728
2026-06-20 08:05:00,346,122
2026-06-20 08:05:00,347,3.447754
2026-06-20 08:05:00,348,108.851059
2026-06-20 08:05:00,349,30.104614
2026-06-20 08:05:00,350,122
2026-06-20 08:05:00,351,122
2026-06-20 08:05:00,352,136
2026-06-20 08:05:00,353,0
2026-06-20 08:05:00,354,0
2026-06-20 08:05:00,355,0
2026-06-20 08:05:00,356,1.999207
2026-06-20 08:05:00,357,0
2026-06-20 08:05:00,358,0
2026-06-20 08:05:00,359,707
2026-06-20 08:05:00,360,648.460083
2026-06-20 08:05:00,361,2.121765
2026-06-20 08:05:00,362,4.753693
2026-06-20 08:05:00,363,4.51442
2026-06-20 08:05:00,364,3.211227
2026-06-20 08:05:00,365,0
2026-06-20 08:05:00,366,4.439156
2026-06-20 08:05:00,367,666.330994
2026-06-20 08:05:00,368,819
2026-06-20 08:05:00,369,0
2026-06-20 08:05:00,370,1.825623
2026-06-20 08:05:00,371,4.462158
2026-06-20 08:05:00,372,9.240112
2026-06-20 08:05:00,373,0
2026-06-20 08:05:00,374,0
2026-06-20 08:05:00,375,0
2026-06-20 08:05:00,376,0
2026-06-20 08:05:00,377,164.20697
2026-06-20 08:05:00,378,166.27002
2026-06-20 08:05:00,380,59.997864
2026-06-20 08:05:00,381,59.997864
2026-06-20 08:05:00,382,96.514404
2026-06-20 08:05:00,383,126.616714
2026-06-20 08:05:00,384,0
2026-06-20 08:05:00,385,0
2026-06-20 08:05:00,386,0
2026-06-20 08:05:00,387,0
2026-06-20 08:05:00,388,24.375
2026-06-20 08:05:00,389,13.757812
2026-06-20 08:05:00,390,140.226562
2026-06-20 08:05:00,391,13.757812
2026-06-20 08:05:00,392,26.504936
2026-06-20 08:05:00,393,26.565992
2026-06-20 08:05:00,394,0
2026-06-20 08:05:00,395,0
2026-06-20 08:05:00,396,0
2026-06-20 08:05:00,397,0
2026-06-20 08:05:00,398,0
2026-06-20 08:05:00,399,0
2026-06-20 08:05:00,400,0
2026-06-20 08:05:00,401,0
2026-06-20 08:05:00,402,0
2026-06-20 08:05:00,403,0
2026-06-20 08:05:00,404,0
2026-06-20 08:05:00,405,0
2026-06-20 08:05:00,406,0
2026-06-20 08:05:00,407,0
2026-06-20 08:05:00,408,19.480713
2026-06-20 08:05:00,409,20.224121
2026-06-20 08:05:00,410,7
2026-06-20 08:05:00,411,7
2026-06-20 08:05:00,412,0
2026-06-20 08:05:00,413,8.480215
2026-06-20 08:05:00,414,0
2026-06-20 08:05:00,415,646.790588
2026-06-20 08:05:00,416,378.487396
2026-06-20 08:05:00,417,379.159668
2026-06-20 08:05:00,418,260.008545
2026-06-20 08:05:00,419,649.923096
2026-06-20 08:05:00,420,649.923096
2026-06-20 08:05:00,421,559.065796
2026-06-20 08:05:00,422,558.533325
2026-06-20 08:05:00,423,4.638641
2026-06-20 08:05:00,424,7.916092
2026-06-20 08:05:00,425,1.494049
2026-06-20 08:05:00,426,6.12973
2026-06-20 08:05:00,427,36.499023
2026-06-20 08:05:00,428,58.933243
2026-06-20 08:05:00,429,59.607437
2026-06-20 08:05:00,430,28.944
2026-06-20 08:05:00,431,10.108093
2026-06-20 08:05:00,432,15.632568
2026-06-20 08:05:00,433,0
2026-06-20 08:05:00,434,2.138855
2026-06-20 08:05:00,435,13.572311
2026-06-20 08:05:00,436,7.402695
2026-06-20 08:05:00,437,187.5896
2026-06-20 08:05:00,438,187.5896
2026-06-20 08:05:00,439,224.820816
2026-06-20 08:05:00,440,187.744186
2026-06-20 08:05:00,441,187.744186
2026-06-20 08:05:00,442,224.511627
2026-06-20 08:05:00,443,17.14505
2026-06-20 08:05:00,444,84.36145
2026-06-20 08:05:00,445,3.763306
2026-06-20 08:05:00,446,195.01358
2026-06-20 08:05:00,447,195.01358
2026-06-20 08:05:00,448,209.972824
2026-06-20 08:05:00,449,187.606445
2026-06-20 08:05:00,450,184.264648
2026-06-20 08:05:00,451,185.302277
2026-06-20 08:05:00,452,7.226807
2026-06-20 08:05:00,453,6.067078
2026-06-20 08:05:00,454,20.532898
2026-06-20 08:05:00,455,4.36377
2026-06-20 08:05:00,456,4.871979
2026-06-20 08:05:00,457,8.623047
2026-06-20 08:05:00,458,3.432251
2026-06-20 08:05:00,459,35.560181
2026-06-20 08:05:00,460,16.257202
2026-06-20 08:05:00,461,30
2026-06-20 08:05:00,462,0
2026-06-20 08:05:00,463,15.401154
2026-06-20 08:05:00,464,1.226196
2026-06-20 08:05:00,465,988.86853
2026-06-20 08:05:00,466,0
2026-06-20 08:05:00,467,968.584473
2026-06-20 08:05:00,468,0
2026-06-20 08:05:00,470,999.89624
2026-06-20 08:05:00,471,989.568848
2026-06-20 08:05:00,472,0
2026-06-20 08:05:00,473,0
2026-06-20 08:05:00,474,47.522461
2026-06-20 08:05:00,475,53.655884
2026-06-20 08:05:00,476,5.937866
2026-06-20 08:05:00,477,0
2026-06-20 08:05:00,478,0
2026-06-20 08:05:00,479,1420.829956
2026-06-20 08:05:00,480,1423.917725
2026-06-20 08:05:00,481,17.452454
2026-06-20 08:05:00,482,30.764893
2026-06-20 08:05:00,570,0
2026-06-20 08:05:00,571,0
2026-06-20 08:05:00,572,0
2026-06-20 08:05:00,573,0
2026-06-20 08:05:00,574,0
2026-06-20 08:05:00,575,0
2026-06-20 08:05:00,576,0
2026-06-20 08:05:00,577,0
2026-06-20 08:05:00,578,0
2026-06-20 08:05:00,579,0
2026-06-20 08:05:00,580,0
2026-06-20 08:05:00,581,0
2026-06-20 08:05:00,582,0
2026-06-20 08:05:00,583,0
2026-06-20 08:05:00,584,0
2026-06-20 08:05:00,585,0
2026-06-20 08:05:00,586,0
2026-06-20 08:05:00,587,0
2026-06-20 08:05:00,588,0
2026-06-20 08:05:00,589,0
2026-06-20 08:05:00,590,0
2026-06-20 08:05:00,591,0
2026-06-20 08:05:00,592,0
2026-06-20 08:05:00,593,0
2026-06-20 08:05:00,594,0
2026-06-20 08:05:00,595,0
2026-06-20 08:05:00,596,0
2026-06-20 08:05:00,597,0
2026-06-20 08:05:00,598,0
2026-06-20 08:05:00,599,0
2026-06-20 08:05:00,600,0
2026-06-20 08:05:00,601,0
2026-06-20 08:05:00,602,0
2026-06-20 08:05:00,603,0
2026-06-20 08:10:00,2,20.001221
2026-06-20 08:10:00,3,17.021378
2026-06-20 08:10:00,4,0
2026-06-20 08:10:00,5,479.996643
2026-06-20 08:10:00,6,479
2026-06-20 08:10:00,7,479.996643
2026-06-20 08:10:00,8,479.996643
2026-06-20 08:10:00,9,479.996643
2026-06-20 08:10:00,10,479.996643
2026-06-20 08:10:00,11,479.996643
2026-06-20 08:10:00,13,145.569183
2026-06-20 08:10:00,14,244.942657
2026-06-20 08:10:00,15,501.363922
2026-06-20 08:10:00,16,500.034027
2026-06-20 08:10:00,17,456.256775
2026-06-20 08:10:00,18,455.361816
2026-06-20 08:10:00,19,3.778381
2026-06-20 08:10:00,20,0
2026-06-20 08:10:00,21,465.875732
2026-06-20 08:10:00,22,165.211945
2026-06-20 08:10:00,23,194
2026-06-20 08:10:00,24,165.211945
2026-06-20 08:10:00,27,0
2026-06-20 08:10:00,28,0
2026-06-20 08:10:00,29,0
2026-06-20 08:10:00,31,992.967285
2026-06-20 08:10:00,32,1000.30304
2026-06-20 08:10:00,33,4.178589
2026-06-20 08:10:00,35,9.531311
2026-06-20 08:10:00,36,9.988892
2026-06-20 08:10:00,37,0
2026-06-20 08:10:00,38,477.988159
2026-06-20 08:10:00,39,477.566589
2026-06-20 08:10:00,40,477.814575
2026-06-20 08:10:00,41,102.569702
2026-06-20 08:10:00,42,463
2026-06-20 08:10:00,43,2.363281
2026-06-20 08:10:00,44,4.02272
2026-06-20 08:10:00,45,5.024109
2026-06-20 08:10:00,46,3.164398
2026-06-20 08:10:00,47,2.964111
2026-06-20 08:10:00,48,8.114105
2026-06-20 08:10:00,49,5.510498
2026-06-20 08:10:00,50,3.36467
2026-06-20 08:10:00,51,33.892715
2026-06-20 08:10:00,52,474
2026-06-20 08:10:00,53,476
2026-06-20 08:10:00,54,478.97998
2026-06-20 08:10:00,55,0
2026-06-20 08:10:00,56,0
2026-06-20 08:10:00,57,0
2026-06-20 08:10:00,58,479
2026-06-20 08:10:00,59,468
2026-06-20 08:10:00,60,974.986328
2026-06-20 08:10:00,61,48.425537
2026-06-20 08:10:00,62,0
2026-06-20 08:10:00,63,4.34663
2026-06-20 08:10:00,64,0
2026-06-20 08:10:00,65,0
2026-06-20 08:10:00,66,0
2026-06-20 08:10:00,67,0
2026-06-20 08:10:00,68,0
2026-06-20 08:10:00,69,162.734497
2026-06-20 08:10:00,70,117.150208
2026-06-20 08:10:00,71,8.208069
2026-06-20 08:10:00,72,4.419952
2026-06-20 08:10:00,73,9.872894
2026-06-20 08:10:00,74,85.725342
2026-06-20 08:10:00,75,0
2026-06-20 08:10:00,76,91.335754
2026-06-20 08:10:00,77,0
2026-06-20 08:10:00,78,395.910004
2026-06-20 08:10:00,81,396.73999
2026-06-20 08:10:00,82,396.73999
2026-06-20 08:10:00,83,66.54248
2026-06-20 08:10:00,84,310.446533
2026-06-20 08:10:00,85,951
2026-06-20 08:10:00,86,388.4198
2026-06-20 08:10:00,87,3.374584
2026-06-20 08:10:00,88,0
2026-06-20 08:10:00,89,18.787354
2026-06-20 08:10:00,90,2.917725
2026-06-20 08:10:00,91,7.043823
2026-06-20 08:10:00,92,7.544189
2026-06-20 08:10:00,93,9.361084
2026-06-20 08:10:00,94,3.268066
2026-06-20 08:10:00,95,49.626709
2026-06-20 08:10:00,96,3.087799
2026-06-20 08:10:00,97,57.233154
2026-06-20 08:10:00,98,56.537354
2026-06-20 08:10:00,99,85.802185
2026-06-20 08:10:00,100,37.907654
2026-06-20 08:10:00,101,0.607925
2026-06-20 08:10:00,102,10.280388
2026-06-20 08:10:00,103,888.718445
2026-06-20 08:10:00,104,869.833313
2026-06-20 08:10:00,105,0
2026-06-20 08:10:00,106,0
2026-06-20 08:10:00,107,175.830688
2026-06-20 08:10:00,108,127.169312
2026-06-20 08:10:00,109,0
2026-06-20 08:10:00,110,0
2026-06-20 08:10:00,111,0
2026-06-20 08:10:00,112,0
2026-06-20 08:10:00,113,0
2026-06-20 08:10:00,114,0
2026-06-20 08:10:00,115,0
2026-06-20 08:10:00,116,0
2026-06-20 08:10:00,117,0
2026-06-20 08:10:00,118,0
2026-06-20 08:10:00,119,0
2026-06-20 08:10:00,120,0
2026-06-20 08:10:00,121,0
2026-06-20 08:10:00,122,0
2026-06-20 08:10:00,123,0
2026-06-20 08:10:00,124,0
2026-06-20 08:10:00,125,3.543091
2026-06-20 08:10:00,126,4.524536
2026-06-20 08:10:00,127,60.000153
2026-06-20 08:10:00,128,60.000153
2026-06-20 08:10:00,130,0
2026-06-20 08:10:00,131,0
2026-06-20 08:10:00,132,225
2026-06-20 08:10:00,133,11.428314
2026-06-20 08:10:00,134,11.860291
2026-06-20 08:10:00,135,1.608353
2026-06-20 08:10:00,136,11
2026-06-20 08:10:00,137,1000.445557
2026-06-20 08:10:00,138,996.783325
2026-06-20 08:10:00,139,979.693115
2026-06-20 08:10:00,140,981.782043
2026-06-20 08:10:00,141,0
2026-06-20 08:10:00,142,962.38269
2026-06-20 08:10:00,143,0
2026-06-20 08:10:00,144,290.263123
2026-06-20 08:10:00,146,109.997025
2026-06-20 08:10:00,147,12.223022
2026-06-20 08:10:00,148,53
2026-06-20 08:10:00,149,9.305664
2026-06-20 08:10:00,150,15.333496
2026-06-20 08:10:00,151,16.271484
2026-06-20 08:10:00,152,88.001877
2026-06-20 08:10:00,153,88.001877
2026-06-20 08:10:00,154,104
2026-06-20 08:10:00,155,88.001877
2026-06-20 08:10:00,156,88.001877
2026-06-20 08:10:00,157,104
2026-06-20 08:10:00,158,6.683868
2026-06-20 08:10:00,159,1.308411
2026-06-20 08:10:00,160,4.094742
2026-06-20 08:10:00,161,0
2026-06-20 08:10:00,162,0
2026-06-20 08:10:00,163,0
2026-06-20 08:10:00,164,0
2026-06-20 08:10:00,165,0
2026-06-20 08:10:00,166,0
2026-06-20 08:10:00,167,13.918716
2026-06-20 08:10:00,168,141.003906
2026-06-20 08:10:00,169,70.5
2026-06-20 08:10:00,170,7.229248
2026-06-20 08:10:00,171,635.441162
2026-06-20 08:10:00,172,0
2026-06-20 08:10:00,173,0
2026-06-20 08:10:00,174,39.598389
2026-06-20 08:10:00,175,41.307373
2026-06-20 08:10:00,178,1.170761
2026-06-20 08:10:00,179,5.571152
2026-06-20 08:10:00,180,14.940735
2026-06-20 08:10:00,181,8.149811
2026-06-20 08:10:00,182,9.047821
2026-06-20 08:10:00,183,32.328857
2026-06-20 08:10:00,184,0
2026-06-20 08:10:00,185,0
2026-06-20 08:10:00,186,0
2026-06-20 08:10:00,187,5.581055
2026-06-20 08:10:00,188,7.41217
2026-06-20 08:10:00,189,17.383057
2026-06-20 08:10:00,190,10.433594
2026-06-20 08:10:00,191,0
2026-06-20 08:10:00,192,0
2026-06-20 08:10:00,193,0
2026-06-20 08:10:00,194,3.773621
2026-06-20 08:10:00,195,4.643402
2026-06-20 08:10:00,196,67.305511
2026-06-20 08:10:00,197,0
2026-06-20 08:10:00,198,0
2026-06-20 08:10:00,199,0
2026-06-20 08:10:00,200,0
2026-06-20 08:10:00,201,0
2026-06-20 08:10:00,202,0
2026-06-20 08:10:00,203,1000.251709
2026-06-20 08:10:00,204,1000
2026-06-20 08:10:00,205,1.521576
2026-06-20 08:10:00,206,1.558395
2026-06-20 08:10:00,207,0
2026-06-20 08:10:00,208,0
2026-06-20 08:10:00,209,0
2026-06-20 08:10:00,210,2.377747
2026-06-20 08:10:00,211,1.798676
2026-06-20 08:10:00,212,1410
2026-06-20 08:10:00,213,1412
2026-06-20 08:10:00,214,0
2026-06-20 08:10:00,215,196
2026-06-20 08:10:00,216,196
2026-06-20 08:10:00,217,230
2026-06-20 08:10:00,218,0.107544
2026-06-20 08:10:00,219,16.23835
2026-06-20 08:10:00,220,34.662197
2026-06-20 08:10:00,221,55.161839
2026-06-20 08:10:00,222,25.851196
2026-06-20 08:10:00,223,25.777222
2026-06-20 08:10:00,224,0
2026-06-20 08:10:00,225,31.4104
2026-06-20 08:10:00,226,31.846832
2026-06-20 08:10:00,227,165
2026-06-20 08:10:00,228,95
2026-06-20 08:10:00,229,2.207275
2026-06-20 08:10:00,230,4.13147
2026-06-20 08:10:00,231,1.050903
2026-06-20 08:10:00,232,3.557922
2026-06-20 08:10:00,233,5.62085
2026-06-20 08:10:00,234,2.582123
2026-06-20 08:10:00,235,1.550446
2026-06-20 08:10:00,236,2.586548
2026-06-20 08:10:00,237,0
2026-06-20 08:10:00,238,1.32843
2026-06-20 08:10:00,239,25.531006
2026-06-20 08:10:00,240,26.307678
2026-06-20 08:10:00,241,25.967407
2026-06-20 08:10:00,242,8.009338
2026-06-20 08:10:00,245,5.779526
2026-06-20 08:10:00,246,1.254852
2026-06-20 08:10:00,247,200
2026-06-20 08:10:00,248,100
2026-06-20 08:10:00,249,11.530884
2026-06-20 08:10:00,250,3.609497
2026-06-20 08:10:00,251,46.497742
2026-06-20 08:10:00,254,71.620605
2026-06-20 08:10:00,255,50.663513
2026-06-20 08:10:00,256,16.939972
2026-06-20 08:10:00,257,0
2026-06-20 08:10:00,258,149.014313
2026-06-20 08:10:00,259,75.701782
2026-06-20 08:10:00,260,11.838501
2026-06-20 08:10:00,261,2.084167
2026-06-20 08:10:00,262,3.557129
2026-06-20 08:10:00,263,6.652832
2026-06-20 08:10:00,264,25.145447
2026-06-20 08:10:00,265,7.109253
2026-06-20 08:10:00,266,125.376099
2026-06-20 08:10:00,267,12.730713
2026-06-20 08:10:00,268,147.139526
2026-06-20 08:10:00,269,76.385376
2026-06-20 08:10:00,270,130.002747
2026-06-20 08:10:00,271,85
2026-06-20 08:10:00,272,150
2026-06-20 08:10:00,273,120
2026-06-20 08:10:00,274,150
2026-06-20 08:10:00,275,120
2026-06-20 08:10:00,276,167.006439
2026-06-20 08:10:00,277,167.006439
2026-06-20 08:10:00,278,204
2026-06-20 08:10:00,279,0
2026-06-20 08:10:00,280,0
2026-06-20 08:10:00,281,163
2026-06-20 08:10:00,282,163
2026-06-20 08:10:00,283,200
2026-06-20 08:10:00,287,11.043427
2026-06-20 08:10:00,288,0.900906
2026-06-20 08:10:00,289,3.156987
2026-06-20 08:10:00,290,10.78233
2026-06-20 08:10:00,291,2.662852
2026-06-20 08:10:00,292,24.362793
2026-06-20 08:10:00,293,4.999023
2026-06-20 08:10:00,294,8.330017
2026-06-20 08:10:00,295,13.646179
2026-06-20 08:10:00,296,11.192566
2026-06-20 08:10:00,297,67.12854
2026-06-20 08:10:00,298,96.406311
2026-06-20 08:10:00,299,0
2026-06-20 08:10:00,300,0
2026-06-20 08:10:00,301,0
2026-06-20 08:10:00,302,1.43399
2026-06-20 08:10:00,303,5.679871
2026-06-20 08:10:00,304,4.255035
2026-06-20 08:10:00,305,15.161835
2026-06-20 08:10:00,306,7.44043
2026-06-20 08:10:00,307,23.493164
2026-06-20 08:10:00,308,19.449463
2026-06-20 08:10:00,309,22.287659
2026-06-20 08:10:00,310,6.601166
2026-06-20 08:10:00,311,22.2724
2026-06-20 08:10:00,312,132.36792
2026-06-20 08:10:00,313,66.341125
2026-06-20 08:10:00,314,0
2026-06-20 08:10:00,315,0
2026-06-20 08:10:00,316,8.600128
2026-06-20 08:10:00,317,22.989594
2026-06-20 08:10:00,318,9.607239
2026-06-20 08:10:00,319,19.922485
2026-06-20 08:10:00,320,25.690491
2026-06-20 08:10:00,321,20.441284
2026-06-20 08:10:00,322,7.956726
2026-06-20 08:10:00,323,2.472321
2026-06-20 08:10:00,324,2.658875
2026-06-20 08:10:00,325,22.273071
2026-06-20 08:10:00,326,101.688751
2026-06-20 08:10:00,327,4.763855
2026-06-20 08:10:00,328,5.097656
2026-06-20 08:10:00,329,4.945068
2026-06-20 08:10:00,330,56.236084
2026-06-20 08:10:00,331,2.227844
2026-06-20 08:10:00,332,155.193329
2026-06-20 08:10:00,333,125.511017
2026-06-20 08:10:00,334,207.00705
2026-06-20 08:10:00,335,43.409531
2026-06-20 08:10:00,336,43.264565
2026-06-20 08:10:00,337,7.275612
2026-06-20 08:10:00,338,0
2026-06-20 08:10:00,339,0
2026-06-20 08:10:00,340,0
2026-06-20 08:10:00,341,4.368725
2026-06-20 08:10:00,342,4.200874
2026-06-20 08:10:00,343,2.926727
2026-06-20 08:10:00,344,119.995728
2026-06-20 08:10:00,345,119.995728
2026-06-20 08:10:00,346,122
2026-06-20 08:10:00,347,3.447754
2026-06-20 08:10:00,348,108.574478
2026-06-20 08:10:00,349,40.833771
2026-06-20 08:10:00,350,122
2026-06-20 08:10:00,351,122
2026-06-20 08:10:00,352,136
2026-06-20 08:10:00,353,0
2026-06-20 08:10:00,354,0
2026-06-20 08:10:00,355,0
2026-06-20 08:10:00,356,1.999207
2026-06-20 08:10:00,357,0
2026-06-20 08:10:00,358,0
2026-06-20 08:10:00,359,707
2026-06-20 08:10:00,360,643.145813
2026-06-20 08:10:00,361,2.121765
2026-06-20 08:10:00,362,4.753693
2026-06-20 08:10:00,363,4.51442
2026-06-20 08:10:00,364,3.211227
2026-06-20 08:10:00,365,0
2026-06-20 08:10:00,366,4.439156
2026-06-20 08:10:00,367,670.827637
2026-06-20 08:10:00,368,819
2026-06-20 08:10:00,369,0
2026-06-20 08:10:00,370,1.825623
2026-06-20 08:10:00,371,4.462158
2026-06-20 08:10:00,372,9.240112
2026-06-20 08:10:00,373,0
2026-06-20 08:10:00,374,0
2026-06-20 08:10:00,375,0
2026-06-20 08:10:00,376,0
2026-06-20 08:10:00,377,163.492844
2026-06-20 08:10:00,378,165.288101
2026-06-20 08:10:00,380,59.997864
2026-06-20 08:10:00,381,59.997864
2026-06-20 08:10:00,382,96.508682
2026-06-20 08:10:00,383,132.018509
2026-06-20 08:10:00,384,0
2026-06-20 08:10:00,385,0
2026-06-20 08:10:00,386,0
2026-06-20 08:10:00,387,0
2026-06-20 08:10:00,388,24.375
2026-06-20 08:10:00,389,13.757812
2026-06-20 08:10:00,390,140.226562
2026-06-20 08:10:00,391,13.757812
2026-06-20 08:10:00,392,24.905594
2026-06-20 08:10:00,393,25.339333
2026-06-20 08:10:00,394,0
2026-06-20 08:10:00,395,0
2026-06-20 08:10:00,396,0
2026-06-20 08:10:00,397,0
2026-06-20 08:10:00,398,0
2026-06-20 08:10:00,399,0
2026-06-20 08:10:00,400,0
2026-06-20 08:10:00,401,0
2026-06-20 08:10:00,402,0
2026-06-20 08:10:00,403,0
2026-06-20 08:10:00,404,0
2026-06-20 08:10:00,405,0
2026-06-20 08:10:00,406,0
2026-06-20 08:10:00,407,0
2026-06-20 08:10:00,408,19.150879
2026-06-20 08:10:00,409,19.422607
2026-06-20 08:10:00,410,7
2026-06-20 08:10:00,411,7
2026-06-20 08:10:00,412,0
2026-06-20 08:10:00,413,10
2026-06-20 08:10:00,414,0
2026-06-20 08:10:00,415,646.790588
2026-06-20 08:10:00,416,378.487396
2026-06-20 08:10:00,417,379.159668
2026-06-20 08:10:00,418,260.008545
2026-06-20 08:10:00,419,649.923096
2026-06-20 08:10:00,420,649.923096
2026-06-20 08:10:00,421,559.065796
2026-06-20 08:10:00,422,558.533325
2026-06-20 08:10:00,423,4.638641
2026-06-20 08:10:00,424,7.916092
2026-06-20 08:10:00,425,1.494049
2026-06-20 08:10:00,426,6.12973
2026-06-20 08:10:00,427,36.499023
2026-06-20 08:10:00,428,56.152817
2026-06-20 08:10:00,429,56.851616
2026-06-20 08:10:00,430,29.007965
2026-06-20 08:10:00,431,10.108093
2026-06-20 08:10:00,432,15.632568
2026-06-20 08:10:00,433,0
2026-06-20 08:10:00,434,2.138855
2026-06-20 08:10:00,435,15.870972
2026-06-20 08:10:00,436,7.402695
2026-06-20 08:10:00,437,187.5896
2026-06-20 08:10:00,438,187.5896
2026-06-20 08:10:00,439,224.820816
2026-06-20 08:10:00,440,187.744186
2026-06-20 08:10:00,441,187.744186
2026-06-20 08:10:00,442,224.511627
2026-06-20 08:10:00,443,17.14505
2026-06-20 08:10:00,444,84.720337
2026-06-20 08:10:00,445,3.763306
2026-06-20 08:10:00,446,195.01358
2026-06-20 08:10:00,447,195.01358
2026-06-20 08:10:00,448,209.972824
2026-06-20 08:10:00,449,183.86792
2026-06-20 08:10:00,450,180.19043
2026-06-20 08:10:00,451,198.821991
2026-06-20 08:10:00,452,7.226807
2026-06-20 08:10:00,453,6.067078
2026-06-20 08:10:00,454,20.532898
2026-06-20 08:10:00,455,4.36377
2026-06-20 08:10:00,456,4.871979
2026-06-20 08:10:00,457,8.623047
2026-06-20 08:10:00,458,3.432251
2026-06-20 08:10:00,459,35.560181
2026-06-20 08:10:00,460,16.257202
2026-06-20 08:10:00,461,30
2026-06-20 08:10:00,462,0
2026-06-20 08:10:00,463,15.401154
2026-06-20 08:10:00,464,1.226196
2026-06-20 08:10:00,465,984.893616
2026-06-20 08:10:00,466,0
2026-06-20 08:10:00,467,967.155762
2026-06-20 08:10:00,468,0
2026-06-20 08:10:00,470,999.89624
2026-06-20 08:10:00,471,979.131348
2026-06-20 08:10:00,472,0
2026-06-20 08:10:00,473,0
2026-06-20 08:10:00,474,47.522461
2026-06-20 08:10:00,475,53.655884
2026-06-20 08:10:00,476,5.937866
2026-06-20 08:10:00,477,0
2026-06-20 08:10:00,478,0
2026-06-20 08:10:00,479,1420.535889
2026-06-20 08:10:00,480,1422.006226
2026-06-20 08:10:00,481,17.452454
2026-06-20 08:10:00,482,30.764893
2026-06-20 08:10:00,570,0
2026-06-20 08:10:00,571,0
2026-06-20 08:10:00,572,0
2026-06-20 08:10:00,573,0
2026-06-20 08:10:00,574,0
2026-06-20 08:10:00,575,0
2026-06-20 08:10:00,576,0
2026-06-20 08:10:00,577,0
2026-06-20 08:10:00,578,0
2026-06-20 08:10:00,579,0
2026-06-20 08:10:00,580,0
2026-06-20 08:10:00,581,0
2026-06-20 08:10:00,582,0
2026-06-20 08:10:00,583,0
2026-06-20 08:10:00,584,0
2026-06-20 08:10:00,585,0
2026-06-20 08:10:00,586,0
2026-06-20 08:10:00,587,0
2026-06-20 08:10:00,588,0
2026-06-20 08:10:00,589,0
2026-06-20 08:10:00,590,0
2026-06-20 08:10:00,591,0
2026-06-20 08:10:00,592,0
2026-06-20 08:10:00,593,0
2026-06-20 08:10:00,594,0
2026-06-20 08:10:00,595,0
2026-06-20 08:10:00,596,0
2026-06-20 08:10:00,597,0
2026-06-20 08:10:00,598,0
2026-06-20 08:10:00,599,0
2026-06-20 08:10:00,600,0
2026-06-20 08:10:00,601,0
2026-06-20 08:10:00,602,0
2026-06-20 08:10:00,603,0
2026-06-20 08:15:00,2,20.001221
2026-06-20 08:15:00,3,17.021378
2026-06-20 08:15:00,4,0
2026-06-20 08:15:00,5,479.996643
2026-06-20 08:15:00,6,479
2026-06-20 08:15:00,7,479.996643
2026-06-20 08:15:00,8,479.996643
2026-06-20 08:15:00,9,479.996643
2026-06-20 08:15:00,10,479
2026-06-20 08:15:00,11,479.996643
2026-06-20 08:15:00,13,145.569183
2026-06-20 08:15:00,14,244.942657
2026-06-20 08:15:00,15,501.798798
2026-06-20 08:15:00,16,500.034027
2026-06-20 08:15:00,17,469.583618
2026-06-20 08:15:00,18,449.544678
2026-06-20 08:15:00,19,3.497993
2026-06-20 08:15:00,20,0
2026-06-20 08:15:00,21,468.210449
2026-06-20 08:15:00,22,165.211945
2026-06-20 08:15:00,23,194
2026-06-20 08:15:00,24,165.211945
2026-06-20 08:15:00,27,0
2026-06-20 08:15:00,28,0
2026-06-20 08:15:00,29,0
2026-06-20 08:15:00,31,992.967285
2026-06-20 08:15:00,32,999.242371
2026-06-20 08:15:00,33,4.178589
2026-06-20 08:15:00,35,9.531311
2026-06-20 08:15:00,36,9.988892
2026-06-20 08:15:00,37,0
2026-06-20 08:15:00,38,474.944641
2026-06-20 08:15:00,39,477.566589
2026-06-20 08:15:00,40,477.814575
2026-06-20 08:15:00,41,102.569702
2026-06-20 08:15:00,42,463
2026-06-20 08:15:00,43,2.363281
2026-06-20 08:15:00,44,4.02272
2026-06-20 08:15:00,45,5.024109
2026-06-20 08:15:00,46,3.164398
2026-06-20 08:15:00,47,2.964111
2026-06-20 08:15:00,48,8.114105
2026-06-20 08:15:00,49,5.510498
2026-06-20 08:15:00,50,3.36467
2026-06-20 08:15:00,51,33.892715
2026-06-20 08:15:00,52,474
2026-06-20 08:15:00,53,476
2026-06-20 08:15:00,54,478.97998
2026-06-20 08:15:00,55,0
2026-06-20 08:15:00,56,0
2026-06-20 08:15:00,57,0
2026-06-20 08:15:00,58,479
2026-06-20 08:15:00,59,468
2026-06-20 08:15:00,60,975
2026-06-20 08:15:00,61,48.425537
2026-06-20 08:15:00,62,0
2026-06-20 08:15:00,63,4.34663
2026-06-20 08:15:00,64,0
2026-06-20 08:15:00,65,0
2026-06-20 08:15:00,66,0
2026-06-20 08:15:00,67,0
2026-06-20 08:15:00,68,0
2026-06-20 08:15:00,69,162.905396
2026-06-20 08:15:00,70,117.363831
2026-06-20 08:15:00,71,8.208069
2026-06-20 08:15:00,72,4.419952
2026-06-20 08:15:00,73,9.872894
2026-06-20 08:15:00,74,85.725342
2026-06-20 08:15:00,75,0
2026-06-20 08:15:00,76,91.335754
2026-06-20 08:15:00,77,0
2026-06-20 08:15:00,78,395.910004
2026-06-20 08:15:00,81,396.73999
2026-06-20 08:15:00,82,396.73999
2026-06-20 08:15:00,83,66.54248
2026-06-20 08:15:00,84,320.517578
2026-06-20 08:15:00,85,951
2026-06-20 08:15:00,86,392.127686
2026-06-20 08:15:00,87,3.374584
2026-06-20 08:15:00,88,0
2026-06-20 08:15:00,89,18.787354
2026-06-20 08:15:00,90,2.917725
2026-06-20 08:15:00,91,7.043823
2026-06-20 08:15:00,92,7.544189
2026-06-20 08:15:00,93,9.361084
2026-06-20 08:15:00,94,3.268066
2026-06-20 08:15:00,95,49.626709
2026-06-20 08:15:00,96,3.087799
2026-06-20 08:15:00,97,57.233154
2026-06-20 08:15:00,98,56.537354
2026-06-20 08:15:00,99,85.802185
2026-06-20 08:15:00,100,37.829826
2026-06-20 08:15:00,101,0.607925
2026-06-20 08:15:00,102,10.165565
2026-06-20 08:15:00,103,888.722229
2026-06-20 08:15:00,104,869.833313
2026-06-20 08:15:00,105,0
2026-06-20 08:15:00,106,0
2026-06-20 08:15:00,107,175.830688
2026-06-20 08:15:00,108,127.169312
2026-06-20 08:15:00,109,0
2026-06-20 08:15:00,110,0
2026-06-20 08:15:00,111,0
2026-06-20 08:15:00,112,0
2026-06-20 08:15:00,113,0
2026-06-20 08:15:00,114,0
2026-06-20 08:15:00,115,0
2026-06-20 08:15:00,116,0
2026-06-20 08:15:00,117,0
2026-06-20 08:15:00,118,0
2026-06-20 08:15:00,119,0
2026-06-20 08:15:00,120,0
2026-06-20 08:15:00,121,0
2026-06-20 08:15:00,122,0
2026-06-20 08:15:00,123,0
2026-06-20 08:15:00,124,0
2026-06-20 08:15:00,125,3.543091
2026-06-20 08:15:00,126,4.524536
2026-06-20 08:15:00,127,60.000153
2026-06-20 08:15:00,128,60.000153
2026-06-20 08:15:00,130,0
2026-06-20 08:15:00,131,0
2026-06-20 08:15:00,132,225
2026-06-20 08:15:00,133,11.428314
2026-06-20 08:15:00,134,11.860291
2026-06-20 08:15:00,135,1.608353
2026-06-20 08:15:00,136,11
2026-06-20 08:15:00,137,1003.375366
2026-06-20 08:15:00,138,998.248291
2026-06-20 08:15:00,139,981.019348
2026-06-20 08:15:00,140,983.108276
2026-06-20 08:15:00,141,0
2026-06-20 08:15:00,142,966.251953
2026-06-20 08:15:00,143,0
2026-06-20 08:15:00,144,300.757355
2026-06-20 08:15:00,146,109.997025
2026-06-20 08:15:00,147,12.223022
2026-06-20 08:15:00,148,53
2026-06-20 08:15:00,149,9.305664
2026-06-20 08:15:00,150,15.333496
2026-06-20 08:15:00,151,16.271484
2026-06-20 08:15:00,152,88.001877
2026-06-20 08:15:00,153,88.001877
2026-06-20 08:15:00,154,104
2026-06-20 08:15:00,155,88.001877
2026-06-20 08:15:00,156,88.001877
2026-06-20 08:15:00,157,104
2026-06-20 08:15:00,158,6.683868
2026-06-20 08:15:00,159,1.308411
2026-06-20 08:15:00,160,4.094742
2026-06-20 08:15:00,161,0
2026-06-20 08:15:00,162,0
2026-06-20 08:15:00,163,0
2026-06-20 08:15:00,164,0
2026-06-20 08:15:00,165,0
2026-06-20 08:15:00,166,0
2026-06-20 08:15:00,167,13.991898
2026-06-20 08:15:00,168,141.003906
2026-06-20 08:15:00,169,70.5
2026-06-20 08:15:00,170,7.229248
2026-06-20 08:15:00,171,638.004639
2026-06-20 08:15:00,172,0
2026-06-20 08:15:00,173,0
2026-06-20 08:15:00,174,39.598389
2026-06-20 08:15:00,175,41.307373
2026-06-20 08:15:00,178,1.170761
2026-06-20 08:15:00,179,5.571152
2026-06-20 08:15:00,180,14.940735
2026-06-20 08:15:00,181,8.149811
2026-06-20 08:15:00,182,9.047821
2026-06-20 08:15:00,183,32.328857
2026-06-20 08:15:00,184,0
2026-06-20 08:15:00,185,0
2026-06-20 08:15:00,186,0
2026-06-20 08:15:00,187,5.581055
2026-06-20 08:15:00,188,7.41217
2026-06-20 08:15:00,189,17.383057
2026-06-20 08:15:00,190,10.433594
2026-06-20 08:15:00,191,0
2026-06-20 08:15:00,192,0
2026-06-20 08:15:00,193,0
2026-06-20 08:15:00,194,3.773621
2026-06-20 08:15:00,195,4.643402
2026-06-20 08:15:00,196,67.305511
2026-06-20 08:15:00,197,0
2026-06-20 08:15:00,198,0
2026-06-20 08:15:00,199,0
2026-06-20 08:15:00,200,0
2026-06-20 08:15:00,201,0
2026-06-20 08:15:00,202,0
2026-06-20 08:15:00,203,1002.555359
2026-06-20 08:15:00,204,1000
2026-06-20 08:15:00,205,1.521576
2026-06-20 08:15:00,206,1.558395
2026-06-20 08:15:00,207,0
2026-06-20 08:15:00,208,0
2026-06-20 08:15:00,209,0
2026-06-20 08:15:00,210,2.377747
2026-06-20 08:15:00,211,1.798676
2026-06-20 08:15:00,212,1410
2026-06-20 08:15:00,213,1412
2026-06-20 08:15:00,214,0
2026-06-20 08:15:00,215,196
2026-06-20 08:15:00,216,196
2026-06-20 08:15:00,217,230
2026-06-20 08:15:00,218,0.107544
2026-06-20 08:15:00,219,16.409927
2026-06-20 08:15:00,220,34.849598
2026-06-20 08:15:00,221,57.60527
2026-06-20 08:15:00,222,25.851196
2026-06-20 08:15:00,223,25.777222
2026-06-20 08:15:00,224,0
2026-06-20 08:15:00,225,44.814514
2026-06-20 08:15:00,226,31.846832
2026-06-20 08:15:00,227,165
2026-06-20 08:15:00,228,95
2026-06-20 08:15:00,229,2.207275
2026-06-20 08:15:00,230,4.13147
2026-06-20 08:15:00,231,1.050903
2026-06-20 08:15:00,232,3.557922
2026-06-20 08:15:00,233,5.62085
2026-06-20 08:15:00,234,2.582123
2026-06-20 08:15:00,235,1.550446
2026-06-20 08:15:00,236,2.586548
2026-06-20 08:15:00,237,0
2026-06-20 08:15:00,238,1.32843
2026-06-20 08:15:00,239,25.746155
2026-06-20 08:15:00,240,26.571655
2026-06-20 08:15:00,241,26.580811
2026-06-20 08:15:00,242,8.013916
2026-06-20 08:15:00,245,5.779526
2026-06-20 08:15:00,246,1.254852
2026-06-20 08:15:00,247,200
2026-06-20 08:15:00,248,100
2026-06-20 08:15:00,249,11.530884
2026-06-20 08:15:00,250,3.609497
2026-06-20 08:15:00,251,46.600281
2026-06-20 08:15:00,254,71.620605
2026-06-20 08:15:00,255,41.780823
2026-06-20 08:15:00,256,16.939972
2026-06-20 08:15:00,257,0
2026-06-20 08:15:00,258,148.822052
2026-06-20 08:15:00,259,75.915405
2026-06-20 08:15:00,260,18.144836
2026-06-20 08:15:00,261,2.084167
2026-06-20 08:15:00,262,3.557129
2026-06-20 08:15:00,263,6.652832
2026-06-20 08:15:00,264,25.145447
2026-06-20 08:15:00,265,7.109253
2026-06-20 08:15:00,266,125.490601
2026-06-20 08:15:00,267,9.245728
2026-06-20 08:15:00,268,164.571655
2026-06-20 08:15:00,269,86.874634
2026-06-20 08:15:00,270,130.002747
2026-06-20 08:15:00,271,85
2026-06-20 08:15:00,272,150
2026-06-20 08:15:00,273,120
2026-06-20 08:15:00,274,150
2026-06-20 08:15:00,275,120
2026-06-20 08:15:00,276,167.006439
2026-06-20 08:15:00,277,167.006439
2026-06-20 08:15:00,278,204
2026-06-20 08:15:00,279,0
2026-06-20 08:15:00,280,0
2026-06-20 08:15:00,281,163
2026-06-20 08:15:00,282,163
2026-06-20 08:15:00,283,200
2026-06-20 08:15:00,287,11.061739
2026-06-20 08:15:00,288,0.900906
2026-06-20 08:15:00,289,3.140812
2026-06-20 08:15:00,290,10.789884
2026-06-20 08:15:00,291,2.662852
2026-06-20 08:15:00,292,24.362793
2026-06-20 08:15:00,293,4.999023
2026-06-20 08:15:00,294,8.330017
2026-06-20 08:15:00,295,13.646179
2026-06-20 08:15:00,296,11.192566
2026-06-20 08:15:00,297,67.12854
2026-06-20 08:15:00,298,97.258713
2026-06-20 08:15:00,299,0
2026-06-20 08:15:00,300,0
2026-06-20 08:15:00,301,0
2026-06-20 08:15:00,302,1.43399
2026-06-20 08:15:00,303,5.679871
2026-06-20 08:15:00,304,4.255035
2026-06-20 08:15:00,305,15.161835
2026-06-20 08:15:00,306,7.44043
2026-06-20 08:15:00,307,23.493164
2026-06-20 08:15:00,308,23.41687
2026-06-20 08:15:00,309,22.287659
2026-06-20 08:15:00,310,6.601166
2026-06-20 08:15:00,311,22.2724
2026-06-20 08:15:00,312,132.795197
2026-06-20 08:15:00,313,66.768402
2026-06-20 08:15:00,314,0
2026-06-20 08:15:00,315,0
2026-06-20 08:15:00,316,8.600128
2026-06-20 08:15:00,317,22.989594
2026-06-20 08:15:00,318,9.607239
2026-06-20 08:15:00,319,19.922485
2026-06-20 08:15:00,320,29.230652
2026-06-20 08:15:00,321,20.441284
2026-06-20 08:15:00,322,7.956726
2026-06-20 08:15:00,323,2.472321
2026-06-20 08:15:00,324,2.658875
2026-06-20 08:15:00,325,22.273071
2026-06-20 08:15:00,326,101.965317
2026-06-20 08:15:00,327,4.763855
2026-06-20 08:15:00,328,5.097656
2026-06-20 08:15:00,329,4.945068
2026-06-20 08:15:00,330,57.075348
2026-06-20 08:15:00,331,2.227844
2026-06-20 08:15:00,332,218.165253
2026-06-20 08:15:00,333,184.50943
2026-06-20 08:15:00,334,207.00705
2026-06-20 08:15:00,335,46.270638
2026-06-20 08:15:00,336,45.713676
2026-06-20 08:15:00,337,7.275612
2026-06-20 08:15:00,338,0
2026-06-20 08:15:00,339,0
2026-06-20 08:15:00,340,0
2026-06-20 08:15:00,341,4.368725
2026-06-20 08:15:00,342,4.200874
2026-06-20 08:15:00,343,2.926727
2026-06-20 08:15:00,344,119.995728
2026-06-20 08:15:00,345,119.995728
2026-06-20 08:15:00,346,122
2026-06-20 08:15:00,347,3.447754
2026-06-20 08:15:00,348,109.146698
2026-06-20 08:15:00,349,49.99884
2026-06-20 08:15:00,350,122
2026-06-20 08:15:00,351,122
2026-06-20 08:15:00,352,136
2026-06-20 08:15:00,353,0
2026-06-20 08:15:00,354,0
2026-06-20 08:15:00,355,0
2026-06-20 08:15:00,356,1.999207
2026-06-20 08:15:00,357,0
2026-06-20 08:15:00,358,0
2026-06-20 08:15:00,359,707
2026-06-20 08:15:00,360,652.242249
2026-06-20 08:15:00,361,2.121765
2026-06-20 08:15:00,362,4.753693
2026-06-20 08:15:00,363,4.51442
2026-06-20 08:15:00,364,3.211227
2026-06-20 08:15:00,365,0
2026-06-20 08:15:00,366,4.439156
2026-06-20 08:15:00,367,679.725159
2026-06-20 08:15:00,368,819
2026-06-20 08:15:00,369,0
2026-06-20 08:15:00,370,1.825623
2026-06-20 08:15:00,371,4.462158
2026-06-20 08:15:00,372,9.240112
2026-06-20 08:15:00,373,0
2026-06-20 08:15:00,374,0
2026-06-20 08:15:00,375,0
2026-06-20 08:15:00,376,0
2026-06-20 08:15:00,377,163.492844
2026-06-20 08:15:00,378,166.934555
2026-06-20 08:15:00,380,59.997864
2026-06-20 08:15:00,381,59.997864
2026-06-20 08:15:00,382,95.684692
2026-06-20 08:15:00,383,127.131714
2026-06-20 08:15:00,384,0
2026-06-20 08:15:00,385,0
2026-06-20 08:15:00,386,0
2026-06-20 08:15:00,387,0
2026-06-20 08:15:00,388,24.375
2026-06-20 08:15:00,389,13.757812
2026-06-20 08:15:00,390,140.226562
2026-06-20 08:15:00,391,13.757812
2026-06-20 08:15:00,392,26.805138
2026-06-20 08:15:00,393,26.490944
2026-06-20 08:15:00,394,0
2026-06-20 08:15:00,395,0
2026-06-20 08:15:00,396,0
2026-06-20 08:15:00,397,0
2026-06-20 08:15:00,398,0
2026-06-20 08:15:00,399,0
2026-06-20 08:15:00,400,0
2026-06-20 08:15:00,401,0
2026-06-20 08:15:00,402,0
2026-06-20 08:15:00,403,0
2026-06-20 08:15:00,404,0
2026-06-20 08:15:00,405,0
2026-06-20 08:15:00,406,0
2026-06-20 08:15:00,407,0
2026-06-20 08:15:00,408,19.566162
2026-06-20 08:15:00,409,20.530029
2026-06-20 08:15:00,410,7
2026-06-20 08:15:00,411,7
2026-06-20 08:15:00,412,0
2026-06-20 08:15:00,413,10
2026-06-20 08:15:00,414,0
2026-06-20 08:15:00,415,646.790588
2026-06-20 08:15:00,416,378.487396
2026-06-20 08:15:00,417,379.159668
2026-06-20 08:15:00,418,260.008545
2026-06-20 08:15:00,419,649.923096
2026-06-20 08:15:00,420,649.923096
2026-06-20 08:15:00,421,559.065796
2026-06-20 08:15:00,422,558.533325
2026-06-20 08:15:00,423,4.638641
2026-06-20 08:15:00,424,7.916092
2026-06-20 08:15:00,425,1.494049
2026-06-20 08:15:00,426,6.12973
2026-06-20 08:15:00,427,36.499023
2026-06-20 08:15:00,428,59.07103
2026-06-20 08:15:00,429,59.208817
2026-06-20 08:15:00,430,28.914474
2026-06-20 08:15:00,431,10.108093
2026-06-20 08:15:00,432,15.632568
2026-06-20 08:15:00,433,0
2026-06-20 08:15:00,434,2.138855
2026-06-20 08:15:00,435,19.408676
2026-06-20 08:15:00,436,7.402695
2026-06-20 08:15:00,437,176.11261
2026-06-20 08:15:00,438,176.11261
2026-06-20 08:15:00,439,218.682938
2026-06-20 08:15:00,440,145.685699
2026-06-20 08:15:00,441,145.685699
2026-06-20 08:15:00,442,202.245361
2026-06-20 08:15:00,443,17.14505
2026-06-20 08:15:00,444,83.656494
2026-06-20 08:15:00,445,3.763306
2026-06-20 08:15:00,446,195.01358
2026-06-20 08:15:00,447,195.013596
2026-06-20 08:15:00,448,209.972824
2026-06-20 08:15:00,449,187.896362
2026-06-20 08:15:00,450,202.204483
2026-06-20 08:15:00,451,209.899155
2026-06-20 08:15:00,452,7.226807
2026-06-20 08:15:00,453,6.067078
2026-06-20 08:15:00,454,20.532898
2026-06-20 08:15:00,455,4.36377
2026-06-20 08:15:00,456,4.871979
2026-06-20 08:15:00,457,8.623047
2026-06-20 08:15:00,458,3.432251
2026-06-20 08:15:00,459,35.560181
2026-06-20 08:15:00,460,16.257202
2026-06-20 08:15:00,461,30
2026-06-20 08:15:00,462,0
2026-06-20 08:15:00,463,15.401154
2026-06-20 08:15:00,464,1.226196
2026-06-20 08:15:00,465,990.813721
2026-06-20 08:15:00,466,0
2026-06-20 08:15:00,467,968.034668
2026-06-20 08:15:00,468,0
2026-06-20 08:15:00,470,999.89624
2026-06-20 08:15:00,471,979.131348
2026-06-20 08:15:00,472,0
2026-06-20 08:15:00,473,0
2026-06-20 08:15:00,474,47.522461
2026-06-20 08:15:00,475,53.655884
2026-06-20 08:15:00,476,5.937866
2026-06-20 08:15:00,477,0
2026-06-20 08:15:00,478,0
2026-06-20 08:15:00,479,1419.433105
2026-06-20 08:15:00,480,1425.020508
2026-06-20 08:15:00,481,17.452454
2026-06-20 08:15:00,482,30.764893
2026-06-20 08:15:00,570,0
2026-06-20 08:15:00,571,0
2026-06-20 08:15:00,572,0
2026-06-20 08:15:00,573,0
2026-06-20 08:15:00,574,0
2026-06-20 08:15:00,575,0
2026-06-20 08:15:00,576,0
2026-06-20 08:15:00,577,0
2026-06-20 08:15:00,578,0
2026-06-20 08:15:00,579,0
2026-06-20 08:15:00,580,0
2026-06-20 08:15:00,581,0
2026-06-20 08:15:00,582,0
2026-06-20 08:15:00,583,0
2026-06-20 08:15:00,584,0
2026-06-20 08:15:00,585,0
2026-06-20 08:15:00,586,0
2026-06-20 08:15:00,587,0
2026-06-20 08:15:00,588,0
2026-06-20 08:15:00,589,0
2026-06-20 08:15:00,590,0
2026-06-20 08:15:00,591,0
2026-06-20 08:15:00,592,0
2026-06-20 08:15:00,593,0
2026-06-20 08:15:00,594,0
2026-06-20 08:15:00,595,0
2026-06-20 08:15:00,596,0
2026-06-20 08:15:00,597,0
2026-06-20 08:15:00,598,0
2026-06-20 08:15:00,599,0
2026-06-20 08:15:00,600,0
2026-06-20 08:15:00,601,0
2026-06-20 08:15:00,602,0
2026-06-20 08:15:00,603,0
2026-06-20 08:20:00,2,20.001221
2026-06-20 08:20:00,3,17.021378
2026-06-20 08:20:00,4,0
2026-06-20 08:20:00,5,479.996643
2026-06-20 08:20:00,6,479
2026-06-20 08:20:00,7,479.996643
2026-06-20 08:20:00,8,479
2026-06-20 08:20:00,9,479.996643
2026-06-20 08:20:00,10,479.996643
2026-06-20 08:20:00,11,479.996643
2026-06-20 08:20:00,13,145.569183
2026-06-20 08:20:00,14,244.942657
2026-06-20 08:20:00,15,514.471619
2026-06-20 08:20:00,16,499.072662
2026-06-20 08:20:00,17,451.762634
2026-06-20 08:20:00,18,449.194519
2026-06-20 08:20:00,19,4.070213
2026-06-20 08:20:00,20,0
2026-06-20 08:20:00,21,467.18042
2026-06-20 08:20:00,22,165.211945
2026-06-20 08:20:00,23,194
2026-06-20 08:20:00,24,165.211945
2026-06-20 08:20:00,27,0
2026-06-20 08:20:00,28,0
2026-06-20 08:20:00,29,0
2026-06-20 08:20:00,31,991.906738
2026-06-20 08:20:00,32,999.242371
2026-06-20 08:20:00,33,4.178589
2026-06-20 08:20:00,35,9.531311
2026-06-20 08:20:00,36,9.988892
2026-06-20 08:20:00,37,0
2026-06-20 08:20:00,38,477.988159
2026-06-20 08:20:00,39,475.815796
2026-06-20 08:20:00,40,477.814575
2026-06-20 08:20:00,41,102.569702
2026-06-20 08:20:00,42,463
2026-06-20 08:20:00,43,2.363281
2026-06-20 08:20:00,44,4.02272
2026-06-20 08:20:00,45,5.024109
2026-06-20 08:20:00,46,3.164398
2026-06-20 08:20:00,47,2.964111
2026-06-20 08:20:00,48,8.114105
2026-06-20 08:20:00,49,5.510498
2026-06-20 08:20:00,50,3.36467
2026-06-20 08:20:00,51,33.892715
2026-06-20 08:20:00,52,474
2026-06-20 08:20:00,53,476
2026-06-20 08:20:00,54,478.97998
2026-06-20 08:20:00,55,0
2026-06-20 08:20:00,56,0
2026-06-20 08:20:00,57,0
2026-06-20 08:20:00,58,479
2026-06-20 08:20:00,59,468
2026-06-20 08:20:00,60,975
2026-06-20 08:20:00,61,48.425537
2026-06-20 08:20:00,62,0
2026-06-20 08:20:00,63,4.34663
2026-06-20 08:20:00,64,0
2026-06-20 08:20:00,65,0
2026-06-20 08:20:00,66,0
2026-06-20 08:20:00,67,0
2026-06-20 08:20:00,68,0
2026-06-20 08:20:00,69,162.862671
2026-06-20 08:20:00,70,117.342468
2026-06-20 08:20:00,71,8.208069
2026-06-20 08:20:00,72,4.419952
2026-06-20 08:20:00,73,9.872894
2026-06-20 08:20:00,74,85.725342
2026-06-20 08:20:00,75,0
2026-06-20 08:20:00,76,91.335754
2026-06-20 08:20:00,77,0
2026-06-20 08:20:00,78,395.910004
2026-06-20 08:20:00,81,396.73999
2026-06-20 08:20:00,82,396.73999
2026-06-20 08:20:00,83,66.54248
2026-06-20 08:20:00,84,337.821533
2026-06-20 08:20:00,85,951
2026-06-20 08:20:00,86,384.162354
2026-06-20 08:20:00,87,3.374584
2026-06-20 08:20:00,88,0
2026-06-20 08:20:00,89,18.787354
2026-06-20 08:20:00,90,2.917725
2026-06-20 08:20:00,91,7.043823
2026-06-20 08:20:00,92,7.544189
2026-06-20 08:20:00,93,9.361084
2026-06-20 08:20:00,94,3.268066
2026-06-20 08:20:00,95,49.626709
2026-06-20 08:20:00,96,3.087799
2026-06-20 08:20:00,97,57.233154
2026-06-20 08:20:00,98,56.537354
2026-06-20 08:20:00,99,85.802185
2026-06-20 08:20:00,100,37.834404
2026-06-20 08:20:00,101,0.607925
2026-06-20 08:20:00,102,10.144203
2026-06-20 08:20:00,103,900.722839
2026-06-20 08:20:00,104,881.995483
2026-06-20 08:20:00,105,0
2026-06-20 08:20:00,106,0
2026-06-20 08:20:00,107,175.830688
2026-06-20 08:20:00,108,127.169312
2026-06-20 08:20:00,109,0
2026-06-20 08:20:00,110,0
2026-06-20 08:20:00,111,0
2026-06-20 08:20:00,112,0
2026-06-20 08:20:00,113,0
2026-06-20 08:20:00,114,0
2026-06-20 08:20:00,115,0
2026-06-20 08:20:00,116,0
2026-06-20 08:20:00,117,0
2026-06-20 08:20:00,118,0
2026-06-20 08:20:00,119,0
2026-06-20 08:20:00,120,0
2026-06-20 08:20:00,121,0
2026-06-20 08:20:00,122,0
2026-06-20 08:20:00,123,0
2026-06-20 08:20:00,124,0
2026-06-20 08:20:00,125,3.543091
2026-06-20 08:20:00,126,4.524536
2026-06-20 08:20:00,127,60.000153
2026-06-20 08:20:00,128,60.000153
2026-06-20 08:20:00,130,0
2026-06-20 08:20:00,131,0
2026-06-20 08:20:00,132,225
2026-06-20 08:20:00,133,11.428314
2026-06-20 08:20:00,134,11.860291
2026-06-20 08:20:00,135,1.608353
2026-06-20 08:20:00,136,11
2026-06-20 08:20:00,137,1001.9104
2026-06-20 08:20:00,138,996.783325
2026-06-20 08:20:00,139,978.996765
2026-06-20 08:20:00,140,981.085693
2026-06-20 08:20:00,141,0
2026-06-20 08:20:00,142,967.520752
2026-06-20 08:20:00,143,0
2026-06-20 08:20:00,144,304.553345
2026-06-20 08:20:00,146,109.997025
2026-06-20 08:20:00,147,12.223022
2026-06-20 08:20:00,148,53
2026-06-20 08:20:00,149,9.305664
2026-06-20 08:20:00,150,15.333496
2026-06-20 08:20:00,151,16.271484
2026-06-20 08:20:00,152,88.001877
2026-06-20 08:20:00,153,88.001877
2026-06-20 08:20:00,154,104
2026-06-20 08:20:00,155,88.001877
2026-06-20 08:20:00,156,88.001877
2026-06-20 08:20:00,157,104
2026-06-20 08:20:00,158,6.683868
2026-06-20 08:20:00,159,1.308411
2026-06-20 08:20:00,160,4.094742
2026-06-20 08:20:00,161,0
2026-06-20 08:20:00,162,0
2026-06-20 08:20:00,163,0
2026-06-20 08:20:00,164,0
2026-06-20 08:20:00,165,0
2026-06-20 08:20:00,166,0
2026-06-20 08:20:00,167,13.940674
2026-06-20 08:20:00,168,141.003906
2026-06-20 08:20:00,169,70.5
2026-06-20 08:20:00,170,7.229248
2026-06-20 08:20:00,171,638.004639
2026-06-20 08:20:00,172,0
2026-06-20 08:20:00,173,0
2026-06-20 08:20:00,174,39.598389
2026-06-20 08:20:00,175,41.307373
2026-06-20 08:20:00,178,1.170761
2026-06-20 08:20:00,179,5.571152
2026-06-20 08:20:00,180,14.940735
2026-06-20 08:20:00,181,8.149811
2026-06-20 08:20:00,182,9.047821
2026-06-20 08:20:00,183,32.328857
2026-06-20 08:20:00,184,0
2026-06-20 08:20:00,185,0
2026-06-20 08:20:00,186,0
2026-06-20 08:20:00,187,5.581055
2026-06-20 08:20:00,188,7.41217
2026-06-20 08:20:00,189,17.383057
2026-06-20 08:20:00,190,10.433594
2026-06-20 08:20:00,191,0
2026-06-20 08:20:00,192,0
2026-06-20 08:20:00,193,0
2026-06-20 08:20:00,194,3.773621
2026-06-20 08:20:00,195,4.643402
2026-06-20 08:20:00,196,67.305511
2026-06-20 08:20:00,197,0
2026-06-20 08:20:00,198,0
2026-06-20 08:20:00,199,0
2026-06-20 08:20:00,200,0
2026-06-20 08:20:00,201,0
2026-06-20 08:20:00,202,0
2026-06-20 08:20:00,203,1003.731628
2026-06-20 08:20:00,204,1000
2026-06-20 08:20:00,205,1.521576
2026-06-20 08:20:00,206,1.558395
2026-06-20 08:20:00,207,0
2026-06-20 08:20:00,208,0
2026-06-20 08:20:00,209,0
2026-06-20 08:20:00,210,2.377747
2026-06-20 08:20:00,211,1.798676
2026-06-20 08:20:00,212,1410
2026-06-20 08:20:00,213,1412
2026-06-20 08:20:00,214,0
2026-06-20 08:20:00,215,196
2026-06-20 08:20:00,216,196
2026-06-20 08:20:00,217,230
2026-06-20 08:20:00,218,0.107544
2026-06-20 08:20:00,219,16.394329
2026-06-20 08:20:00,220,34.818363
2026-06-20 08:20:00,221,55.384499
2026-06-20 08:20:00,222,25.851196
2026-06-20 08:20:00,223,25.777222
2026-06-20 08:20:00,224,0
2026-06-20 08:20:00,225,67.524872
2026-06-20 08:20:00,226,31.846832
2026-06-20 08:20:00,227,165
2026-06-20 08:20:00,228,95
2026-06-20 08:20:00,229,2.207275
2026-06-20 08:20:00,230,4.13147
2026-06-20 08:20:00,231,1.050903
2026-06-20 08:20:00,232,3.557922
2026-06-20 08:20:00,233,5.62085
2026-06-20 08:20:00,234,2.582123
2026-06-20 08:20:00,235,1.550446
2026-06-20 08:20:00,236,2.586548
2026-06-20 08:20:00,237,0
2026-06-20 08:20:00,238,1.32843
2026-06-20 08:20:00,239,25.613403
2026-06-20 08:20:00,240,26.38855
2026-06-20 08:20:00,241,26.358032
2026-06-20 08:20:00,242,7.978821
2026-06-20 08:20:00,245,5.779526
2026-06-20 08:20:00,246,1.254852
2026-06-20 08:20:00,247,200
2026-06-20 08:20:00,248,100
2026-06-20 08:20:00,249,11.530884
2026-06-20 08:20:00,250,3.609497
2026-06-20 08:20:00,251,64.596436
2026-06-20 08:20:00,254,72.005127
2026-06-20 08:20:00,255,32.910919
2026-06-20 08:20:00,256,16.939972
2026-06-20 08:20:00,257,0
2026-06-20 08:20:00,258,149.142487
2026-06-20 08:20:00,259,75.530884
2026-06-20 08:20:00,260,24.374268
2026-06-20 08:20:00,261,2.084167
2026-06-20 08:20:00,262,3.557129
2026-06-20 08:20:00,263,6.652832
2026-06-20 08:20:00,264,25.145447
2026-06-20 08:20:00,265,7.109253
2026-06-20 08:20:00,266,125.330322
2026-06-20 08:20:00,267,29.994263
2026-06-20 08:20:00,268,130.002747
2026-06-20 08:20:00,269,85
2026-06-20 08:20:00,270,130.002747
2026-06-20 08:20:00,271,85
2026-06-20 08:20:00,272,150
2026-06-20 08:20:00,273,120
2026-06-20 08:20:00,274,150
2026-06-20 08:20:00,275,120
2026-06-20 08:20:00,276,167.006439
2026-06-20 08:20:00,277,167.006439
2026-06-20 08:20:00,278,204
2026-06-20 08:20:00,279,0
2026-06-20 08:20:00,280,0
2026-06-20 08:20:00,281,163
2026-06-20 08:20:00,282,163
2026-06-20 08:20:00,283,200
2026-06-20 08:20:00,287,11.037934
2026-06-20 08:20:00,288,0.900906
2026-06-20 08:20:00,289,3.140812
2026-06-20 08:20:00,290,10.788968
2026-06-20 08:20:00,291,2.662852
2026-06-20 08:20:00,292,24.362793
2026-06-20 08:20:00,293,4.999023
2026-06-20 08:20:00,294,8.330017
2026-06-20 08:20:00,295,13.646179
2026-06-20 08:20:00,296,11.192566
2026-06-20 08:20:00,297,67.12854
2026-06-20 08:20:00,298,96.752396
2026-06-20 08:20:00,299,0
2026-06-20 08:20:00,300,0
2026-06-20 08:20:00,301,0
2026-06-20 08:20:00,302,1.43399
2026-06-20 08:20:00,303,5.679871
2026-06-20 08:20:00,304,4.255035
2026-06-20 08:20:00,305,15.161835
2026-06-20 08:20:00,306,7.44043
2026-06-20 08:20:00,307,23.493164
2026-06-20 08:20:00,308,27.369019
2026-06-20 08:20:00,309,14.398621
2026-06-20 08:20:00,310,6.601166
2026-06-20 08:20:00,311,22.2724
2026-06-20 08:20:00,312,131.894897
2026-06-20 08:20:00,313,66.79892
2026-06-20 08:20:00,314,0
2026-06-20 08:20:00,315,0
2026-06-20 08:20:00,316,8.600128
2026-06-20 08:20:00,317,22.989594
2026-06-20 08:20:00,318,9.607239
2026-06-20 08:20:00,319,19.922485
2026-06-20 08:20:00,320,29.657898
2026-06-20 08:20:00,321,20.441284
2026-06-20 08:20:00,322,7.956726
2026-06-20 08:20:00,323,2.472321
2026-06-20 08:20:00,324,2.658875
2026-06-20 08:20:00,325,22.273071
2026-06-20 08:20:00,326,101.717361
2026-06-20 08:20:00,327,4.763855
2026-06-20 08:20:00,328,5.097656
2026-06-20 08:20:00,329,4.945068
2026-06-20 08:20:00,330,58.696625
2026-06-20 08:20:00,331,2.227844
2026-06-20 08:20:00,332,221.735901
2026-06-20 08:20:00,333,199.835815
2026-06-20 08:20:00,334,207.00705
2026-06-20 08:20:00,335,43.852043
2026-06-20 08:20:00,336,43.264565
2026-06-20 08:20:00,337,7.275612
2026-06-20 08:20:00,338,0
2026-06-20 08:20:00,339,0
2026-06-20 08:20:00,340,0
2026-06-20 08:20:00,341,4.368725
2026-06-20 08:20:00,342,4.200874
2026-06-20 08:20:00,343,2.926727
2026-06-20 08:20:00,344,119.995728
2026-06-20 08:20:00,345,119.995728
2026-06-20 08:20:00,346,122
2026-06-20 08:20:00,347,3.447754
2026-06-20 08:20:00,348,126.20845
2026-06-20 08:20:00,349,53.336823
2026-06-20 08:20:00,350,122
2026-06-20 08:20:00,351,122
2026-06-20 08:20:00,352,136
2026-06-20 08:20:00,353,0
2026-06-20 08:20:00,354,0
2026-06-20 08:20:00,355,0
2026-06-20 08:20:00,356,1.999207
2026-06-20 08:20:00,357,0
2026-06-20 08:20:00,358,0
2026-06-20 08:20:00,359,707
2026-06-20 08:20:00,360,648.603699
2026-06-20 08:20:00,361,2.121765
2026-06-20 08:20:00,362,4.753693
2026-06-20 08:20:00,363,4.51442
2026-06-20 08:20:00,364,3.211227
2026-06-20 08:20:00,365,0
2026-06-20 08:20:00,366,4.439156
2026-06-20 08:20:00,367,668.531494
2026-06-20 08:20:00,368,819
2026-06-20 08:20:00,369,0
2026-06-20 08:20:00,370,1.825623
2026-06-20 08:20:00,371,4.462158
2026-06-20 08:20:00,372,9.240112
2026-06-20 08:20:00,373,0
2026-06-20 08:20:00,374,0
2026-06-20 08:20:00,375,0
2026-06-20 08:20:00,376,0
2026-06-20 08:20:00,377,163.899506
2026-06-20 08:20:00,378,166.607254
2026-06-20 08:20:00,380,59.997864
2026-06-20 08:20:00,381,59.997864
2026-06-20 08:20:00,382,95.850632
2026-06-20 08:20:00,383,125.380722
2026-06-20 08:20:00,384,0
2026-06-20 08:20:00,385,0
2026-06-20 08:20:00,386,0
2026-06-20 08:20:00,387,0
2026-06-20 08:20:00,388,24.375
2026-06-20 08:20:00,389,13.757812
2026-06-20 08:20:00,390,140.226562
2026-06-20 08:20:00,391,13.757812
2026-06-20 08:20:00,392,25.354601
2026-06-20 08:20:00,393,25.653761
2026-06-20 08:20:00,394,0
2026-06-20 08:20:00,395,0
2026-06-20 08:20:00,396,0
2026-06-20 08:20:00,397,0
2026-06-20 08:20:00,398,0
2026-06-20 08:20:00,399,0
2026-06-20 08:20:00,400,0
2026-06-20 08:20:00,401,0
2026-06-20 08:20:00,402,0
2026-06-20 08:20:00,403,0
2026-06-20 08:20:00,404,0
2026-06-20 08:20:00,405,0
2026-06-20 08:20:00,406,0
2026-06-20 08:20:00,407,0
2026-06-20 08:20:00,408,19.01416
2026-06-20 08:20:00,409,20.203613
2026-06-20 08:20:00,410,7
2026-06-20 08:20:00,411,7
2026-06-20 08:20:00,412,0
2026-06-20 08:20:00,413,10
2026-06-20 08:20:00,414,0
2026-06-20 08:20:00,415,646.790588
2026-06-20 08:20:00,416,378.487396
2026-06-20 08:20:00,417,379.159668
2026-06-20 08:20:00,418,260.008545
2026-06-20 08:20:00,419,649.923096
2026-06-20 08:20:00,420,649.923096
2026-06-20 08:20:00,421,559.065796
2026-06-20 08:20:00,422,558.533325
2026-06-20 08:20:00,423,4.638641
2026-06-20 08:20:00,424,7.916092
2026-06-20 08:20:00,425,1.494049
2026-06-20 08:20:00,426,6.12973
2026-06-20 08:20:00,427,36.499023
2026-06-20 08:20:00,428,56.566185
2026-06-20 08:20:00,429,57.466751
2026-06-20 08:20:00,430,29.017822
2026-06-20 08:20:00,431,10.108093
2026-06-20 08:20:00,432,15.632568
2026-06-20 08:20:00,433,0
2026-06-20 08:20:00,434,2.138855
2026-06-20 08:20:00,435,22.361031
2026-06-20 08:20:00,436,1.732971
2026-06-20 08:20:00,437,150.02597
2026-06-20 08:20:00,438,150.02597
2026-06-20 08:20:00,439,204.731842
2026-06-20 08:20:00,440,129.199341
2026-06-20 08:20:00,441,129.199341
2026-06-20 08:20:00,442,193.517303
2026-06-20 08:20:00,443,17.14505
2026-06-20 08:20:00,444,83.784668
2026-06-20 08:20:00,445,15.440308
2026-06-20 08:20:00,446,195.013596
2026-06-20 08:20:00,447,195.01358
2026-06-20 08:20:00,448,209.972824
2026-06-20 08:20:00,449,202.204483
2026-06-20 08:20:00,450,187.896362
2026-06-20 08:20:00,451,209.899155
2026-06-20 08:20:00,452,7.226807
2026-06-20 08:20:00,453,6.067078
2026-06-20 08:20:00,454,20.532898
2026-06-20 08:20:00,455,4.36377
2026-06-20 08:20:00,456,4.871979
2026-06-20 08:20:00,457,8.623047
2026-06-20 08:20:00,458,3.432251
2026-06-20 08:20:00,459,35.560181
2026-06-20 08:20:00,460,16.257202
2026-06-20 08:20:00,461,30
2026-06-20 08:20:00,462,0
2026-06-20 08:20:00,463,15.401154
2026-06-20 08:20:00,464,1.226196
2026-06-20 08:20:00,465,986.838806
2026-06-20 08:20:00,466,0
2026-06-20 08:20:00,467,967.375488
2026-06-20 08:20:00,468,0
2026-06-20 08:20:00,470,999.89624
2026-06-20 08:20:00,471,979.131348
2026-06-20 08:20:00,472,0
2026-06-20 08:20:00,473,0
2026-06-20 08:20:00,474,47.522461
2026-06-20 08:20:00,475,53.655884
2026-06-20 08:20:00,476,5.937866
2026-06-20 08:20:00,477,0
2026-06-20 08:20:00,478,0
2026-06-20 08:20:00,479,1422.961914
2026-06-20 08:20:00,480,1422.741333
2026-06-20 08:20:00,481,17.452454
2026-06-20 08:20:00,482,30.764893
2026-06-20 08:20:00,570,0
2026-06-20 08:20:00,571,0
2026-06-20 08:20:00,572,0
2026-06-20 08:20:00,573,0
2026-06-20 08:20:00,574,0
2026-06-20 08:20:00,575,0
2026-06-20 08:20:00,576,0
2026-06-20 08:20:00,577,0
2026-06-20 08:20:00,578,0
2026-06-20 08:20:00,579,0
2026-06-20 08:20:00,580,0
2026-06-20 08:20:00,581,0
2026-06-20 08:20:00,582,0
2026-06-20 08:20:00,583,0
2026-06-20 08:20:00,584,0
2026-06-20 08:20:00,585,0
2026-06-20 08:20:00,586,0
2026-06-20 08:20:00,587,0
2026-06-20 08:20:00,588,0
2026-06-20 08:20:00,589,0
2026-06-20 08:20:00,590,0
2026-06-20 08:20:00,591,0
2026-06-20 08:20:00,592,0
2026-06-20 08:20:00,593,0
2026-06-20 08:20:00,594,0
2026-06-20 08:20:00,595,0
2026-06-20 08:20:00,596,0
2026-06-20 08:20:00,597,0
2026-06-20 08:20:00,598,0
2026-06-20 08:20:00,599,0
2026-06-20 08:20:00,600,0
2026-06-20 08:20:00,601,0
2026-06-20 08:20:00,602,0
2026-06-20 08:20:00,603,0
2026-06-20 08:25:00,2,20.001221
2026-06-20 08:25:00,3,17.021378
2026-06-20 08:25:00,4,0
2026-06-20 08:25:00,5,479.996643
2026-06-20 08:25:00,6,479
2026-06-20 08:25:00,7,479.996643
2026-06-20 08:25:00,8,479.996643
2026-06-20 08:25:00,9,479.996643
2026-06-20 08:25:00,10,479.996643
2026-06-20 08:25:00,11,479
2026-06-20 08:25:00,13,145.569183
2026-06-20 08:25:00,14,244.942657
2026-06-20 08:25:00,15,522.635559
2026-06-20 08:25:00,16,498.889557
2026-06-20 08:25:00,17,457.599182
2026-06-20 08:25:00,18,449.369629
2026-06-20 08:25:00,19,4.127441
2026-06-20 08:25:00,20,0
2026-06-20 08:25:00,21,467.386475
2026-06-20 08:25:00,22,165.211945
2026-06-20 08:25:00,23,194
2026-06-20 08:25:00,24,165.211945
2026-06-20 08:25:00,27,0
2026-06-20 08:25:00,28,0
2026-06-20 08:25:00,29,0
2026-06-20 08:25:00,31,994.027832
2026-06-20 08:25:00,32,999.242371
2026-06-20 08:25:00,33,4.178589
2026-06-20 08:25:00,35,9.531311
2026-06-20 08:25:00,36,9.988892
2026-06-20 08:25:00,37,0
2026-06-20 08:25:00,38,477.988159
2026-06-20 08:25:00,39,477.566589
2026-06-20 08:25:00,40,477.814575
2026-06-20 08:25:00,41,102.569702
2026-06-20 08:25:00,42,463
2026-06-20 08:25:00,43,2.363281
2026-06-20 08:25:00,44,4.02272
2026-06-20 08:25:00,45,5.024109
2026-06-20 08:25:00,46,3.164398
2026-06-20 08:25:00,47,2.964111
2026-06-20 08:25:00,48,8.114105
2026-06-20 08:25:00,49,5.510498
2026-06-20 08:25:00,50,3.36467
2026-06-20 08:25:00,51,33.892715
2026-06-20 08:25:00,52,474
2026-06-20 08:25:00,53,476
2026-06-20 08:25:00,54,478.97998
2026-06-20 08:25:00,55,0
2026-06-20 08:25:00,56,0
2026-06-20 08:25:00,57,0
2026-06-20 08:25:00,58,479
2026-06-20 08:25:00,59,468
2026-06-20 08:25:00,60,975
2026-06-20 08:25:00,61,48.425537
2026-06-20 08:25:00,62,0
2026-06-20 08:25:00,63,4.34663
2026-06-20 08:25:00,64,0
2026-06-20 08:25:00,65,0
2026-06-20 08:25:00,66,0
2026-06-20 08:25:00,67,0
2026-06-20 08:25:00,68,0
2026-06-20 08:25:00,69,162.819946
2026-06-20 08:25:00,70,117.257019
2026-06-20 08:25:00,71,8.208069
2026-06-20 08:25:00,72,4.419952
2026-06-20 08:25:00,73,9.872894
2026-06-20 08:25:00,74,85.725342
2026-06-20 08:25:00,75,0
2026-06-20 08:25:00,76,91.335754
2026-06-20 08:25:00,77,0
2026-06-20 08:25:00,78,395.910004
2026-06-20 08:25:00,81,396.73999
2026-06-20 08:25:00,82,396
2026-06-20 08:25:00,83,66.54248
2026-06-20 08:25:00,84,355.675049
2026-06-20 08:25:00,85,951
2026-06-20 08:25:00,86,388.14502
2026-06-20 08:25:00,87,3.374584
2026-06-20 08:25:00,88,0
2026-06-20 08:25:00,89,18.787354
2026-06-20 08:25:00,90,2.917725
2026-06-20 08:25:00,91,7.043823
2026-06-20 08:25:00,92,7.544189
2026-06-20 08:25:00,93,9.361084
2026-06-20 08:25:00,94,3.268066
2026-06-20 08:25:00,95,49.626709
2026-06-20 08:25:00,96,3.087799
2026-06-20 08:25:00,97,57.233154
2026-06-20 08:25:00,98,56.537354
2026-06-20 08:25:00,99,85.802185
2026-06-20 08:25:00,100,37.802361
2026-06-20 08:25:00,101,0.607925
2026-06-20 08:25:00,102,10.494019
2026-06-20 08:25:00,103,894.509521
2026-06-20 08:25:00,104,869.833313
2026-06-20 08:25:00,105,0
2026-06-20 08:25:00,106,0
2026-06-20 08:25:00,107,175.830688
2026-06-20 08:25:00,108,127.169312
2026-06-20 08:25:00,109,0
2026-06-20 08:25:00,110,0
2026-06-20 08:25:00,111,0
2026-06-20 08:25:00,112,0
2026-06-20 08:25:00,113,0
2026-06-20 08:25:00,114,0
2026-06-20 08:25:00,115,0
2026-06-20 08:25:00,116,0
2026-06-20 08:25:00,117,0
2026-06-20 08:25:00,118,0
2026-06-20 08:25:00,119,0
2026-06-20 08:25:00,120,0
2026-06-20 08:25:00,121,0
2026-06-20 08:25:00,122,0
2026-06-20 08:25:00,123,0
2026-06-20 08:25:00,124,0
2026-06-20 08:25:00,125,3.543091
2026-06-20 08:25:00,126,4.524536
2026-06-20 08:25:00,127,60.000153
2026-06-20 08:25:00,128,60.000153
2026-06-20 08:25:00,130,0
2026-06-20 08:25:00,131,0
2026-06-20 08:25:00,132,225
2026-06-20 08:25:00,133,11.428314
2026-06-20 08:25:00,134,11.860291
2026-06-20 08:25:00,135,1.608353
2026-06-20 08:25:00,136,11
2026-06-20 08:25:00,137,1003.375366
2026-06-20 08:25:00,138,995.318481
2026-06-20 08:25:00,139,981.682556
2026-06-20 08:25:00,140,982.445129
2026-06-20 08:25:00,141,0
2026-06-20 08:25:00,142,964.983398
2026-06-20 08:25:00,143,0
2026-06-20 08:25:00,144,305
2026-06-20 08:25:00,146,109.997025
2026-06-20 08:25:00,147,12.223022
2026-06-20 08:25:00,148,53
2026-06-20 08:25:00,149,9.305664
2026-06-20 08:25:00,150,15.333496
2026-06-20 08:25:00,151,16.271484
2026-06-20 08:25:00,152,88.001877
2026-06-20 08:25:00,153,88.001877
2026-06-20 08:25:00,154,104
2026-06-20 08:25:00,155,88.001877
2026-06-20 08:25:00,156,88.001877
2026-06-20 08:25:00,157,104
2026-06-20 08:25:00,158,6.683868
2026-06-20 08:25:00,159,1.308411
2026-06-20 08:25:00,160,4.094742
2026-06-20 08:25:00,161,0
2026-06-20 08:25:00,162,0
2026-06-20 08:25:00,163,0
2026-06-20 08:25:00,164,0
2026-06-20 08:25:00,165,0
2026-06-20 08:25:00,166,0
2026-06-20 08:25:00,167,14.039459
2026-06-20 08:25:00,168,141.003906
2026-06-20 08:25:00,169,70.5
2026-06-20 08:25:00,170,7.229248
2026-06-20 08:25:00,171,638.004639
2026-06-20 08:25:00,172,0
2026-06-20 08:25:00,173,0
2026-06-20 08:25:00,174,39.598389
2026-06-20 08:25:00,175,41.307373
2026-06-20 08:25:00,178,1.170761
2026-06-20 08:25:00,179,5.571152
2026-06-20 08:25:00,180,14.940735
2026-06-20 08:25:00,181,8.149811
2026-06-20 08:25:00,182,9.047821
2026-06-20 08:25:00,183,32.328857
2026-06-20 08:25:00,184,0
2026-06-20 08:25:00,185,0
2026-06-20 08:25:00,186,0
2026-06-20 08:25:00,187,5.581055
2026-06-20 08:25:00,188,7.41217
2026-06-20 08:25:00,189,17.383057
2026-06-20 08:25:00,190,10.433594
2026-06-20 08:25:00,191,0
2026-06-20 08:25:00,192,0
2026-06-20 08:25:00,193,0
2026-06-20 08:25:00,194,3.773621
2026-06-20 08:25:00,195,4.643402
2026-06-20 08:25:00,196,67.305511
2026-06-20 08:25:00,197,0
2026-06-20 08:25:00,198,0
2026-06-20 08:25:00,199,0
2026-06-20 08:25:00,200,0
2026-06-20 08:25:00,201,0
2026-06-20 08:25:00,202,0
2026-06-20 08:25:00,203,1002.555359
2026-06-20 08:25:00,204,1000
2026-06-20 08:25:00,205,1.521576
2026-06-20 08:25:00,206,1.558395
2026-06-20 08:25:00,207,0
2026-06-20 08:25:00,208,0
2026-06-20 08:25:00,209,0
2026-06-20 08:25:00,210,2.377747
2026-06-20 08:25:00,211,1.798676
2026-06-20 08:25:00,212,1410
2026-06-20 08:25:00,213,1412
2026-06-20 08:25:00,214,0
2026-06-20 08:25:00,215,196
2026-06-20 08:25:00,216,196
2026-06-20 08:25:00,217,230
2026-06-20 08:25:00,218,0.107544
2026-06-20 08:25:00,219,16.269547
2026-06-20 08:25:00,220,34.818363
2026-06-20 08:25:00,221,56.494888
2026-06-20 08:25:00,222,25.851196
2026-06-20 08:25:00,223,25.777222
2026-06-20 08:25:00,224,0
2026-06-20 08:25:00,225,79.505676
2026-06-20 08:25:00,226,31.846832
2026-06-20 08:25:00,227,165
2026-06-20 08:25:00,228,95
2026-06-20 08:25:00,229,2.207275
2026-06-20 08:25:00,230,4.13147
2026-06-20 08:25:00,231,1.050903
2026-06-20 08:25:00,232,3.557922
2026-06-20 08:25:00,233,5.62085
2026-06-20 08:25:00,234,2.582123
2026-06-20 08:25:00,235,1.550446
2026-06-20 08:25:00,236,2.586548
2026-06-20 08:25:00,237,0
2026-06-20 08:25:00,238,1.32843
2026-06-20 08:25:00,239,25.515747
2026-06-20 08:25:00,240,26.335144
2026-06-20 08:25:00,241,26.350403
2026-06-20 08:25:00,242,10.102844
2026-06-20 08:25:00,245,5.779526
2026-06-20 08:25:00,246,1.254852
2026-06-20 08:25:00,247,200
2026-06-20 08:25:00,248,100
2026-06-20 08:25:00,249,11.530884
2026-06-20 08:25:00,250,3.609497
2026-06-20 08:25:00,251,64.647705
2026-06-20 08:25:00,254,72.364014
2026-06-20 08:25:00,255,31.065155
2026-06-20 08:25:00,256,16.939972
2026-06-20 08:25:00,257,0
2026-06-20 08:25:00,258,148.822052
2026-06-20 08:25:00,259,75.317261
2026-06-20 08:25:00,260,27.245453
2026-06-20 08:25:00,261,2.084167
2026-06-20 08:25:00,262,3.557129
2026-06-20 08:25:00,263,20.854614
2026-06-20 08:25:00,264,25.145447
2026-06-20 08:25:00,265,7.109253
2026-06-20 08:25:00,266,125.330322
2026-06-20 08:25:00,267,29.46344
2026-06-20 08:25:00,268,130.002747
2026-06-20 08:25:00,269,85
2026-06-20 08:25:00,270,130.002747
2026-06-20 08:25:00,271,85
2026-06-20 08:25:00,272,150
2026-06-20 08:25:00,273,120
2026-06-20 08:25:00,274,150
2026-06-20 08:25:00,275,120
2026-06-20 08:25:00,276,167.006439
2026-06-20 08:25:00,277,167.006439
2026-06-20 08:25:00,278,204
2026-06-20 08:25:00,279,0
2026-06-20 08:25:00,280,0
2026-06-20 08:25:00,281,163
2026-06-20 08:25:00,282,163
2026-06-20 08:25:00,283,200
2026-06-20 08:25:00,287,11.035493
2026-06-20 08:25:00,288,0.900906
2026-06-20 08:25:00,289,3.145237
2026-06-20 08:25:00,290,10.797208
2026-06-20 08:25:00,291,2.662852
2026-06-20 08:25:00,292,24.362793
2026-06-20 08:25:00,293,4.999023
2026-06-20 08:25:00,294,8.330017
2026-06-20 08:25:00,295,13.646179
2026-06-20 08:25:00,296,11.192566
2026-06-20 08:25:00,297,67.12854
2026-06-20 08:25:00,298,96.707535
2026-06-20 08:25:00,299,0
2026-06-20 08:25:00,300,0
2026-06-20 08:25:00,301,0
2026-06-20 08:25:00,302,1.43399
2026-06-20 08:25:00,303,5.679871
2026-06-20 08:25:00,304,4.255035
2026-06-20 08:25:00,305,15.161835
2026-06-20 08:25:00,306,7.44043
2026-06-20 08:25:00,307,23.493164
2026-06-20 08:25:00,308,28.23877
2026-06-20 08:25:00,309,27.552124
2026-06-20 08:25:00,310,6.601166
2026-06-20 08:25:00,311,22.2724
2026-06-20 08:25:00,312,131.467651
2026-06-20 08:25:00,313,66.768402
2026-06-20 08:25:00,314,0
2026-06-20 08:25:00,315,0
2026-06-20 08:25:00,316,8.600128
2026-06-20 08:25:00,317,22.989594
2026-06-20 08:25:00,318,9.607239
2026-06-20 08:25:00,319,19.922485
2026-06-20 08:25:00,320,30.100403
2026-06-20 08:25:00,321,20.441284
2026-06-20 08:25:00,322,7.956726
2026-06-20 08:25:00,323,2.472321
2026-06-20 08:25:00,324,2.658875
2026-06-20 08:25:00,325,22.273071
2026-06-20 08:25:00,326,102.022537
2026-06-20 08:25:00,327,4.763855
2026-06-20 08:25:00,328,5.097656
2026-06-20 08:25:00,329,4.945068
2026-06-20 08:25:00,330,59.421448
2026-06-20 08:25:00,331,2.227844
2026-06-20 08:25:00,332,222.230286
2026-06-20 08:25:00,333,199.762573
2026-06-20 08:25:00,334,207.00705
2026-06-20 08:25:00,335,44.950714
2026-06-20 08:25:00,336,44.370865
2026-06-20 08:25:00,337,7.275612
2026-06-20 08:25:00,338,0
2026-06-20 08:25:00,339,0
2026-06-20 08:25:00,340,0
2026-06-20 08:25:00,341,4.368725
2026-06-20 08:25:00,342,4.200874
2026-06-20 08:25:00,343,2.926727
2026-06-20 08:25:00,344,119.995728
2026-06-20 08:25:00,345,119.995728
2026-06-20 08:25:00,346,122
2026-06-20 08:25:00,347,3.447754
2026-06-20 08:25:00,348,135.516602
2026-06-20 08:25:00,349,57.399597
2026-06-20 08:25:00,350,122
2026-06-20 08:25:00,351,122
2026-06-20 08:25:00,352,136
2026-06-20 08:25:00,353,0
2026-06-20 08:25:00,354,0
2026-06-20 08:25:00,355,0
2026-06-20 08:25:00,356,1.999207
2026-06-20 08:25:00,357,0
2026-06-20 08:25:00,358,0
2026-06-20 08:25:00,359,707
2026-06-20 08:25:00,360,647.071716
2026-06-20 08:25:00,361,2.121765
2026-06-20 08:25:00,362,4.753693
2026-06-20 08:25:00,363,4.51442
2026-06-20 08:25:00,364,3.211227
2026-06-20 08:25:00,365,0
2026-06-20 08:25:00,366,4.439156
2026-06-20 08:25:00,367,671.975708
2026-06-20 08:25:00,368,819
2026-06-20 08:25:00,369,0
2026-06-20 08:25:00,370,1.825623
2026-06-20 08:25:00,371,4.462158
2026-06-20 08:25:00,372,9.240112
2026-06-20 08:25:00,373,0
2026-06-20 08:25:00,374,0
2026-06-20 08:25:00,375,0
2026-06-20 08:25:00,376,0
2026-06-20 08:25:00,377,163.40358
2026-06-20 08:25:00,378,166.200592
2026-06-20 08:25:00,380,59.997864
2026-06-20 08:25:00,381,59.997864
2026-06-20 08:25:00,382,95.62175
2026-06-20 08:25:00,383,131.194504
2026-06-20 08:25:00,384,0
2026-06-20 08:25:00,385,0
2026-06-20 08:25:00,386,0
2026-06-20 08:25:00,387,0
2026-06-20 08:25:00,388,24.375
2026-06-20 08:25:00,389,13.757812
2026-06-20 08:25:00,390,140.226562
2026-06-20 08:25:00,391,13.757812
2026-06-20 08:25:00,392,25.966648
2026-06-20 08:25:00,393,25.99795
2026-06-20 08:25:00,394,0
2026-06-20 08:25:00,395,0
2026-06-20 08:25:00,396,0
2026-06-20 08:25:00,397,0
2026-06-20 08:25:00,398,0
2026-06-20 08:25:00,399,0
2026-06-20 08:25:00,400,0
2026-06-20 08:25:00,401,0
2026-06-20 08:25:00,402,0
2026-06-20 08:25:00,403,0
2026-06-20 08:25:00,404,0
2026-06-20 08:25:00,405,0
2026-06-20 08:25:00,406,0
2026-06-20 08:25:00,407,0
2026-06-20 08:25:00,408,19.41748
2026-06-20 08:25:00,409,19.887451
2026-06-20 08:25:00,410,7
2026-06-20 08:25:00,411,7
2026-06-20 08:25:00,412,0
2026-06-20 08:25:00,413,10
2026-06-20 08:25:00,414,0
2026-06-20 08:25:00,415,646.790588
2026-06-20 08:25:00,416,378.487396
2026-06-20 08:25:00,417,379.159668
2026-06-20 08:25:00,418,260.008545
2026-06-20 08:25:00,419,649.923096
2026-06-20 08:25:00,420,649.923096
2026-06-20 08:25:00,421,559.065796
2026-06-20 08:25:00,422,558.533325
2026-06-20 08:25:00,423,4.638641
2026-06-20 08:25:00,424,7.916092
2026-06-20 08:25:00,425,1.494049
2026-06-20 08:25:00,426,6.12973
2026-06-20 08:25:00,427,36.499023
2026-06-20 08:25:00,428,57.801384
2026-06-20 08:25:00,429,58.185234
2026-06-20 08:25:00,430,28.944
2026-06-20 08:25:00,431,10.108093
2026-06-20 08:25:00,432,15.632568
2026-06-20 08:25:00,433,0
2026-06-20 08:25:00,434,2.138855
2026-06-20 08:25:00,435,21.826958
2026-06-20 08:25:00,436,3.758179
2026-06-20 08:25:00,437,187.5896
2026-06-20 08:25:00,438,187.5896
2026-06-20 08:25:00,439,224.820816
2026-06-20 08:25:00,440,162.561905
2026-06-20 08:25:00,441,162.561905
2026-06-20 08:25:00,442,211.179825
2026-06-20 08:25:00,443,17.14505
2026-06-20 08:25:00,444,83.618042
2026-06-20 08:25:00,445,33.526184
2026-06-20 08:25:00,446,195.01358
2026-06-20 08:25:00,447,195.01358
2026-06-20 08:25:00,448,209.972824
2026-06-20 08:25:00,449,187.896362
2026-06-20 08:25:00,450,202.204483
2026-06-20 08:25:00,451,209.899155
2026-06-20 08:25:00,452,7.226807
2026-06-20 08:25:00,453,6.067078
2026-06-20 08:25:00,454,20.532898
2026-06-20 08:25:00,455,4.36377
2026-06-20 08:25:00,456,19.243134
2026-06-20 08:25:00,457,8.623047
2026-06-20 08:25:00,458,3.432251
2026-06-20 08:25:00,459,35.560181
2026-06-20 08:25:00,460,16.257202
2026-06-20 08:25:00,461,30
2026-06-20 08:25:00,462,0
2026-06-20 08:25:00,463,15.401154
2026-06-20 08:25:00,464,1.226196
2026-06-20 08:25:00,465,986.838806
2026-06-20 08:25:00,466,0
2026-06-20 08:25:00,467,967.705078
2026-06-20 08:25:00,468,0
2026-06-20 08:25:00,470,989.568848
2026-06-20 08:25:00,471,979.131348
2026-06-20 08:25:00,472,0
2026-06-20 08:25:00,473,0
2026-06-20 08:25:00,474,47.522461
2026-06-20 08:25:00,475,53.655884
2026-06-20 08:25:00,476,5.937866
2026-06-20 08:25:00,477,0
2026-06-20 08:25:00,478,0
2026-06-20 08:25:00,479,1419.359619
2026-06-20 08:25:00,480,1422.373779
2026-06-20 08:25:00,481,17.452454
2026-06-20 08:25:00,482,30.764893
2026-06-20 08:25:00,570,0
2026-06-20 08:25:00,571,0
2026-06-20 08:25:00,572,0
2026-06-20 08:25:00,573,0
2026-06-20 08:25:00,574,0
2026-06-20 08:25:00,575,0
2026-06-20 08:25:00,576,0
2026-06-20 08:25:00,577,0
2026-06-20 08:25:00,578,0
2026-06-20 08:25:00,579,0
2026-06-20 08:25:00,580,0
2026-06-20 08:25:00,581,0
2026-06-20 08:25:00,582,0
2026-06-20 08:25:00,583,0
2026-06-20 08:25:00,584,0
2026-06-20 08:25:00,585,0
2026-06-20 08:25:00,586,0
2026-06-20 08:25:00,587,0
2026-06-20 08:25:00,588,0
2026-06-20 08:25:00,589,0
2026-06-20 08:25:00,590,0
2026-06-20 08:25:00,591,0
2026-06-20 08:25:00,592,0
2026-06-20 08:25:00,593,0
2026-06-20 08:25:00,594,0
2026-06-20 08:25:00,595,0
2026-06-20 08:25:00,596,0
2026-06-20 08:25:00,597,0
2026-06-20 08:25:00,598,0
2026-06-20 08:25:00,599,0
2026-06-20 08:25:00,600,0
2026-06-20 08:25:00,601,0
2026-06-20 08:25:00,602,0
2026-06-20 08:25:00,603,0
2026-06-20 08:30:00,2,20.001221
2026-06-20 08:30:00,3,17.021378
2026-06-20 08:30:00,4,0
2026-06-20 08:30:00,5,479.996643
2026-06-20 08:30:00,6,479
2026-06-20 08:30:00,7,479.996643
2026-06-20 08:30:00,8,479.996643
2026-06-20 08:30:00,9,479.996643
2026-06-20 08:30:00,10,479.996643
2026-06-20 08:30:00,11,479.996643
2026-06-20 08:30:00,13,145.569183
2026-06-20 08:30:00,14,244.942657
2026-06-20 08:30:00,15,522.978882
2026-06-20 08:30:00,16,498.820892
2026-06-20 08:30:00,17,455.731506
2026-06-20 08:30:00,18,449.544678
2026-06-20 08:30:00,19,3.849915
2026-06-20 08:30:00,20,0
2026-06-20 08:30:00,21,467.18042
2026-06-20 08:30:00,22,165.211945
2026-06-20 08:30:00,23,194
2026-06-20 08:30:00,24,165.211945
2026-06-20 08:30:00,27,0
2026-06-20 08:30:00,28,0
2026-06-20 08:30:00,29,0
2026-06-20 08:30:00,31,994.027832
2026-06-20 08:30:00,32,1001.363586
2026-06-20 08:30:00,33,4.178589
2026-06-20 08:30:00,35,9.531311
2026-06-20 08:30:00,36,9.988892
2026-06-20 08:30:00,37,0
2026-06-20 08:30:00,38,477.988159
2026-06-20 08:30:00,39,477.566589
2026-06-20 08:30:00,40,477.814575
2026-06-20 08:30:00,41,102.569702
2026-06-20 08:30:00,42,463
2026-06-20 08:30:00,43,2.363281
2026-06-20 08:30:00,44,4.02272
2026-06-20 08:30:00,45,5.024109
2026-06-20 08:30:00,46,3.164398
2026-06-20 08:30:00,47,2.964111
2026-06-20 08:30:00,48,8.114105
2026-06-20 08:30:00,49,5.510498
2026-06-20 08:30:00,50,3.36467
2026-06-20 08:30:00,51,33.892715
2026-06-20 08:30:00,52,474
2026-06-20 08:30:00,53,476
2026-06-20 08:30:00,54,478.97998
2026-06-20 08:30:00,55,0
2026-06-20 08:30:00,56,0
2026-06-20 08:30:00,57,0
2026-06-20 08:30:00,58,479
2026-06-20 08:30:00,59,468
2026-06-20 08:30:00,60,975
2026-06-20 08:30:00,61,48.425537
2026-06-20 08:30:00,62,0
2026-06-20 08:30:00,63,4.34663
2026-06-20 08:30:00,64,0
2026-06-20 08:30:00,65,0
2026-06-20 08:30:00,66,0
2026-06-20 08:30:00,67,0
2026-06-20 08:30:00,68,0
2026-06-20 08:30:00,69,163.119019
2026-06-20 08:30:00,70,117.235657
2026-06-20 08:30:00,71,8.208069
2026-06-20 08:30:00,72,4.419952
2026-06-20 08:30:00,73,9.872894
2026-06-20 08:30:00,74,85.725342
2026-06-20 08:30:00,75,0
2026-06-20 08:30:00,76,91.335754
2026-06-20 08:30:00,77,0
2026-06-20 08:30:00,78,395.910004
2026-06-20 08:30:00,81,396.73999
2026-06-20 08:30:00,82,396.73999
2026-06-20 08:30:00,83,66.54248
2026-06-20 08:30:00,84,378.746826
2026-06-20 08:30:00,85,951
2026-06-20 08:30:00,86,391.441162
2026-06-20 08:30:00,87,3.374584
2026-06-20 08:30:00,88,0
2026-06-20 08:30:00,89,18.787354
2026-06-20 08:30:00,90,2.917725
2026-06-20 08:30:00,91,7.043823
2026-06-20 08:30:00,92,7.544189
2026-06-20 08:30:00,93,9.361084
2026-06-20 08:30:00,94,3.268066
2026-06-20 08:30:00,95,49.626709
2026-06-20 08:30:00,96,3.087799
2026-06-20 08:30:00,97,57.233154
2026-06-20 08:30:00,98,56.537354
2026-06-20 08:30:00,99,85.802185
2026-06-20 08:30:00,100,37.802361
2026-06-20 08:30:00,101,0.607925
2026-06-20 08:30:00,102,10.040054
2026-06-20 08:30:00,103,896.599731
2026-06-20 08:30:00,104,875.44281
2026-06-20 08:30:00,105,0
2026-06-20 08:30:00,106,0
2026-06-20 08:30:00,107,175.830688
2026-06-20 08:30:00,108,127.169312
2026-06-20 08:30:00,109,0
2026-06-20 08:30:00,110,0
2026-06-20 08:30:00,111,0
2026-06-20 08:30:00,112,0
2026-06-20 08:30:00,113,0
2026-06-20 08:30:00,114,0
2026-06-20 08:30:00,115,0
2026-06-20 08:30:00,116,0
2026-06-20 08:30:00,117,0
2026-06-20 08:30:00,118,0
2026-06-20 08:30:00,119,0
2026-06-20 08:30:00,120,0
2026-06-20 08:30:00,121,0
2026-06-20 08:30:00,122,0
2026-06-20 08:30:00,123,0
2026-06-20 08:30:00,124,0
2026-06-20 08:30:00,125,3.543091
2026-06-20 08:30:00,126,4.524536
2026-06-20 08:30:00,127,60.000153
2026-06-20 08:30:00,128,60.000153
2026-06-20 08:30:00,130,0
2026-06-20 08:30:00,131,0
2026-06-20 08:30:00,132,225
2026-06-20 08:30:00,133,11.428314
2026-06-20 08:30:00,134,11.860291
2026-06-20 08:30:00,135,1.608353
2026-06-20 08:30:00,136,11
2026-06-20 08:30:00,137,1003.375366
2026-06-20 08:30:00,138,998.248291
2026-06-20 08:30:00,139,981.019348
2026-06-20 08:30:00,140,982.445129
2026-06-20 08:30:00,141,0
2026-06-20 08:30:00,142,962.38269
2026-06-20 08:30:00,143,0
2026-06-20 08:30:00,144,305
2026-06-20 08:30:00,146,109.997025
2026-06-20 08:30:00,147,12.223022
2026-06-20 08:30:00,148,53
2026-06-20 08:30:00,149,9.305664
2026-06-20 08:30:00,150,15.333496
2026-06-20 08:30:00,151,16.271484
2026-06-20 08:30:00,152,88.001877
2026-06-20 08:30:00,153,88.001877
2026-06-20 08:30:00,154,104
2026-06-20 08:30:00,155,88.001877
2026-06-20 08:30:00,156,88.001877
2026-06-20 08:30:00,157,104
2026-06-20 08:30:00,158,6.683868
2026-06-20 08:30:00,159,1.308411
2026-06-20 08:30:00,160,4.094742
2026-06-20 08:30:00,161,0
2026-06-20 08:30:00,162,0
2026-06-20 08:30:00,163,0
2026-06-20 08:30:00,164,0
2026-06-20 08:30:00,165,0
2026-06-20 08:30:00,166,0
2026-06-20 08:30:00,167,13.918716
2026-06-20 08:30:00,168,141.003906
2026-06-20 08:30:00,169,70.5
2026-06-20 08:30:00,170,7.229248
2026-06-20 08:30:00,171,638.004639
2026-06-20 08:30:00,172,0
2026-06-20 08:30:00,173,0
2026-06-20 08:30:00,174,39.598389
2026-06-20 08:30:00,175,41.307373
2026-06-20 08:30:00,178,1.170761
2026-06-20 08:30:00,179,5.571152
2026-06-20 08:30:00,180,14.940735
2026-06-20 08:30:00,181,8.149811
2026-06-20 08:30:00,182,9.047821
2026-06-20 08:30:00,183,32.328857
2026-06-20 08:30:00,184,0
2026-06-20 08:30:00,185,0
2026-06-20 08:30:00,186,0
2026-06-20 08:30:00,187,5.581055
2026-06-20 08:30:00,188,7.41217
2026-06-20 08:30:00,189,17.383057
2026-06-20 08:30:00,190,10.433594
2026-06-20 08:30:00,191,0
2026-06-20 08:30:00,192,0
2026-06-20 08:30:00,193,0
2026-06-20 08:30:00,194,3.773621
2026-06-20 08:30:00,195,4.643402
2026-06-20 08:30:00,196,67.305511
2026-06-20 08:30:00,197,0
2026-06-20 08:30:00,198,0
2026-06-20 08:30:00,199,0
2026-06-20 08:30:00,200,0
2026-06-20 08:30:00,201,0
2026-06-20 08:30:00,202,0
2026-06-20 08:30:00,203,1001.378967
2026-06-20 08:30:00,204,1000
2026-06-20 08:30:00,205,1.521576
2026-06-20 08:30:00,206,1.558395
2026-06-20 08:30:00,207,0
2026-06-20 08:30:00,208,0
2026-06-20 08:30:00,209,0
2026-06-20 08:30:00,210,2.377747
2026-06-20 08:30:00,211,1.798676
2026-06-20 08:30:00,212,1410
2026-06-20 08:30:00,213,1412
2026-06-20 08:30:00,214,0
2026-06-20 08:30:00,215,196
2026-06-20 08:30:00,216,196
2026-06-20 08:30:00,217,230
2026-06-20 08:30:00,218,0.107544
2026-06-20 08:30:00,219,16.331938
2026-06-20 08:30:00,220,34.693432
2026-06-20 08:30:00,221,55.217503
2026-06-20 08:30:00,222,25.851196
2026-06-20 08:30:00,223,25.777222
2026-06-20 08:30:00,224,0
2026-06-20 08:30:00,225,84.197876
2026-06-20 08:30:00,226,31.846832
2026-06-20 08:30:00,227,165
2026-06-20 08:30:00,228,95
2026-06-20 08:30:00,229,2.207275
2026-06-20 08:30:00,230,4.13147
2026-06-20 08:30:00,231,1.050903
2026-06-20 08:30:00,232,3.557922
2026-06-20 08:30:00,233,5.62085
2026-06-20 08:30:00,234,2.582123
2026-06-20 08:30:00,235,1.550446
2026-06-20 08:30:00,236,2.586548
2026-06-20 08:30:00,237,0
2026-06-20 08:30:00,238,1.32843
2026-06-20 08:30:00,239,25.592041
2026-06-20 08:30:00,240,26.266479
2026-06-20 08:30:00,241,26.339722
2026-06-20 08:30:00,242,14.546204
2026-06-20 08:30:00,245,5.779526
2026-06-20 08:30:00,246,1.254852
2026-06-20 08:30:00,247,200
2026-06-20 08:30:00,248,100
2026-06-20 08:30:00,249,19.465088
2026-06-20 08:30:00,250,3.609497
2026-06-20 08:30:00,251,65.122009
2026-06-20 08:30:00,254,72.364014
2026-06-20 08:30:00,255,29.591125
2026-06-20 08:30:00,256,16.939972
2026-06-20 08:30:00,257,0
2026-06-20 08:30:00,258,148.757965
2026-06-20 08:30:00,259,75.637695
2026-06-20 08:30:00,260,27.399292
2026-06-20 08:30:00,261,2.084167
2026-06-20 08:30:00,262,3.557129
2026-06-20 08:30:00,263,40.777588
2026-06-20 08:30:00,264,25.145447
2026-06-20 08:30:00,265,7.109253
2026-06-20 08:30:00,266,125.444824
2026-06-20 08:30:00,267,33.479309
2026-06-20 08:30:00,268,130.002747
2026-06-20 08:30:00,269,85
2026-06-20 08:30:00,270,130.002747
2026-06-20 08:30:00,271,85
2026-06-20 08:30:00,272,150
2026-06-20 08:30:00,273,120
2026-06-20 08:30:00,274,150
2026-06-20 08:30:00,275,120
2026-06-20 08:30:00,276,167.006439
2026-06-20 08:30:00,277,167.006439
2026-06-20 08:30:00,278,204
2026-06-20 08:30:00,279,0
2026-06-20 08:30:00,280,0
2026-06-20 08:30:00,281,163
2026-06-20 08:30:00,282,163
2026-06-20 08:30:00,283,200
2026-06-20 08:30:00,287,11.031831
2026-06-20 08:30:00,288,0.900906
2026-06-20 08:30:00,289,3.133946
2026-06-20 08:30:00,290,10.774776
2026-06-20 08:30:00,291,2.662852
2026-06-20 08:30:00,292,24.362793
2026-06-20 08:30:00,293,4.999023
2026-06-20 08:30:00,294,8.330017
2026-06-20 08:30:00,295,13.646179
2026-06-20 08:30:00,296,11.192566
2026-06-20 08:30:00,297,67.12854
2026-06-20 08:30:00,298,96.95108
2026-06-20 08:30:00,299,0
2026-06-20 08:30:00,300,0
2026-06-20 08:30:00,301,0
2026-06-20 08:30:00,302,1.43399
2026-06-20 08:30:00,303,5.679871
2026-06-20 08:30:00,304,4.255035
2026-06-20 08:30:00,305,15.161835
2026-06-20 08:30:00,306,7.44043
2026-06-20 08:30:00,307,23.493164
2026-06-20 08:30:00,308,27.811523
2026-06-20 08:30:00,309,34.159363
2026-06-20 08:30:00,310,6.601166
2026-06-20 08:30:00,311,22.2724
2026-06-20 08:30:00,312,131.467651
2026-06-20 08:30:00,313,67.210907
2026-06-20 08:30:00,314,0
2026-06-20 08:30:00,315,0
2026-06-20 08:30:00,316,8.600128
2026-06-20 08:30:00,317,22.989594
2026-06-20 08:30:00,318,9.607239
2026-06-20 08:30:00,319,19.922485
2026-06-20 08:30:00,320,30.115662
2026-06-20 08:30:00,321,20.441284
2026-06-20 08:30:00,322,7.956726
2026-06-20 08:30:00,323,2.472321
2026-06-20 08:30:00,324,2.658875
2026-06-20 08:30:00,325,22.273071
2026-06-20 08:30:00,326,101.57431
2026-06-20 08:30:00,327,4.763855
2026-06-20 08:30:00,328,5.097656
2026-06-20 08:30:00,329,4.945068
2026-06-20 08:30:00,330,59.659866
2026-06-20 08:30:00,331,2.227844
2026-06-20 08:30:00,332,222.175354
2026-06-20 08:30:00,333,207.00705
2026-06-20 08:30:00,334,207.00705
2026-06-20 08:30:00,335,50.451668
2026-06-20 08:30:00,336,49.017303
2026-06-20 08:30:00,337,50.085449
2026-06-20 08:30:00,338,0
2026-06-20 08:30:00,339,0
2026-06-20 08:30:00,340,0
2026-06-20 08:30:00,341,4.368725
2026-06-20 08:30:00,342,4.200874
2026-06-20 08:30:00,343,2.926727
2026-06-20 08:30:00,344,119.995728
2026-06-20 08:30:00,345,119.995728
2026-06-20 08:30:00,346,122
2026-06-20 08:30:00,347,3.447754
2026-06-20 08:30:00,348,133.990677
2026-06-20 08:30:00,349,59.373749
2026-06-20 08:30:00,350,122
2026-06-20 08:30:00,351,122
2026-06-20 08:30:00,352,136
2026-06-20 08:30:00,353,0
2026-06-20 08:30:00,354,0
2026-06-20 08:30:00,355,0
2026-06-20 08:30:00,356,1.999207
2026-06-20 08:30:00,357,0
2026-06-20 08:30:00,358,0
2026-06-20 08:30:00,359,707
2026-06-20 08:30:00,360,645.395996
2026-06-20 08:30:00,361,2.121765
2026-06-20 08:30:00,362,4.753693
2026-06-20 08:30:00,363,4.51442
2026-06-20 08:30:00,364,3.211227
2026-06-20 08:30:00,365,0
2026-06-20 08:30:00,366,4.439156
2026-06-20 08:30:00,367,669.10553
2026-06-20 08:30:00,368,819
2026-06-20 08:30:00,369,0
2026-06-20 08:30:00,370,1.825623
2026-06-20 08:30:00,371,4.462158
2026-06-20 08:30:00,372,9.240112
2026-06-20 08:30:00,373,0
2026-06-20 08:30:00,374,0
2026-06-20 08:30:00,375,0
2026-06-20 08:30:00,376,0
2026-06-20 08:30:00,377,164.286316
2026-06-20 08:30:00,378,166.607254
2026-06-20 08:30:00,380,59.997864
2026-06-20 08:30:00,381,59.997864
2026-06-20 08:30:00,382,95.484406
2026-06-20 08:30:00,383,126.673935
2026-06-20 08:30:00,384,0
2026-06-20 08:30:00,385,0
2026-06-20 08:30:00,386,0
2026-06-20 08:30:00,387,0
2026-06-20 08:30:00,388,24.375
2026-06-20 08:30:00,389,13.757812
2026-06-20 08:30:00,390,140.226562
2026-06-20 08:30:00,391,13.757812
2026-06-20 08:30:00,392,25.293785
2026-06-20 08:30:00,393,25.265577
2026-06-20 08:30:00,394,0
2026-06-20 08:30:00,395,0
2026-06-20 08:30:00,396,0
2026-06-20 08:30:00,397,0
2026-06-20 08:30:00,398,0
2026-06-20 08:30:00,399,0
2026-06-20 08:30:00,400,0
2026-06-20 08:30:00,401,0
2026-06-20 08:30:00,402,0
2026-06-20 08:30:00,403,0
2026-06-20 08:30:00,404,0
2026-06-20 08:30:00,405,0
2026-06-20 08:30:00,406,0
2026-06-20 08:30:00,407,0
2026-06-20 08:30:00,408,18.906494
2026-06-20 08:30:00,409,19.602051
2026-06-20 08:30:00,410,7
2026-06-20 08:30:00,411,7
2026-06-20 08:30:00,412,0
2026-06-20 08:30:00,413,8.82914
2026-06-20 08:30:00,414,0
2026-06-20 08:30:00,415,646.790588
2026-06-20 08:30:00,416,378.487396
2026-06-20 08:30:00,417,379.159668
2026-06-20 08:30:00,418,260.008545
2026-06-20 08:30:00,419,649.923096
2026-06-20 08:30:00,420,649.923096
2026-06-20 08:30:00,421,559.065796
2026-06-20 08:30:00,422,558.533325
2026-06-20 08:30:00,423,4.638641
2026-06-20 08:30:00,424,7.916092
2026-06-20 08:30:00,425,1.494049
2026-06-20 08:30:00,426,6.12973
2026-06-20 08:30:00,427,36.499023
2026-06-20 08:30:00,428,56.413635
2026-06-20 08:30:00,429,57.289589
2026-06-20 08:30:00,430,29.135925
2026-06-20 08:30:00,431,10.108093
2026-06-20 08:30:00,432,15.632568
2026-06-20 08:30:00,433,0
2026-06-20 08:30:00,434,2.138855
2026-06-20 08:30:00,435,18.430252
2026-06-20 08:30:00,436,6.945526
2026-06-20 08:30:00,437,187.5896
2026-06-20 08:30:00,438,187.5896
2026-06-20 08:30:00,439,224.820816
2026-06-20 08:30:00,440,187.744186
2026-06-20 08:30:00,441,187.744186
2026-06-20 08:30:00,442,224.511627
2026-06-20 08:30:00,443,17.14505
2026-06-20 08:30:00,444,84.041016
2026-06-20 08:30:00,445,48.12561
2026-06-20 08:30:00,446,195.01358
2026-06-20 08:30:00,447,195.01358
2026-06-20 08:30:00,448,209.972824
2026-06-20 08:30:00,449,202.204483
2026-06-20 08:30:00,450,187.896362
2026-06-20 08:30:00,451,209.899155
2026-06-20 08:30:00,452,7.226807
2026-06-20 08:30:00,453,6.067078
2026-06-20 08:30:00,454,20.532898
2026-06-20 08:30:00,455,4.36377
2026-06-20 08:30:00,456,54.665222
2026-06-20 08:30:00,457,8.623047
2026-06-20 08:30:00,458,3.432251
2026-06-20 08:30:00,459,35.560181
2026-06-20 08:30:00,460,16.257202
2026-06-20 08:30:00,461,30
2026-06-20 08:30:00,462,0
2026-06-20 08:30:00,463,15.401154
2026-06-20 08:30:00,464,1.226196
2026-06-20 08:30:00,465,984.893616
2026-06-20 08:30:00,466,0
2026-06-20 08:30:00,467,965.837402
2026-06-20 08:30:00,468,0
2026-06-20 08:30:00,470,999.89624
2026-06-20 08:30:00,471,979.131348
2026-06-20 08:30:00,472,0
2026-06-20 08:30:00,473,0
2026-06-20 08:30:00,474,47.522461
2026-06-20 08:30:00,475,53.655884
2026-06-20 08:30:00,476,5.937866
2026-06-20 08:30:00,477,0
2026-06-20 08:30:00,478,0
2026-06-20 08:30:00,479,1421.63855
2026-06-20 08:30:00,480,1423.32959
2026-06-20 08:30:00,481,17.452454
2026-06-20 08:30:00,482,30.764893
2026-06-20 08:30:00,570,0
2026-06-20 08:30:00,571,0
2026-06-20 08:30:00,572,0
2026-06-20 08:30:00,573,0
2026-06-20 08:30:00,574,0
2026-06-20 08:30:00,575,0
2026-06-20 08:30:00,576,0
2026-06-20 08:30:00,577,0
2026-06-20 08:30:00,578,0
2026-06-20 08:30:00,579,0
2026-06-20 08:30:00,580,0
2026-06-20 08:30:00,581,0
2026-06-20 08:30:00,582,0
2026-06-20 08:30:00,583,0
2026-06-20 08:30:00,584,0
2026-06-20 08:30:00,585,0
2026-06-20 08:30:00,586,0
2026-06-20 08:30:00,587,0
2026-06-20 08:30:00,588,0
2026-06-20 08:30:00,589,0
2026-06-20 08:30:00,590,0
2026-06-20 08:30:00,591,0
2026-06-20 08:30:00,592,0
2026-06-20 08:30:00,593,0
2026-06-20 08:30:00,594,0
2026-06-20 08:30:00,595,0
2026-06-20 08:30:00,596,0
2026-06-20 08:30:00,597,0
2026-06-20 08:30:00,598,0
2026-06-20 08:30:00,599,0
2026-06-20 08:30:00,600,0
2026-06-20 08:30:00,601,0
2026-06-20 08:30:00,602,0
2026-06-20 08:30:00,603,0
2026-06-20 08:35:00,2,45.833332
2026-06-20 08:35:00,3,17.021378
2026-06-20 08:35:00,4,0
2026-06-20 08:35:00,5,479.996643
2026-06-20 08:35:00,6,479
2026-06-20 08:35:00,7,479.996643
2026-06-20 08:35:00,8,479.996643
2026-06-20 08:35:00,9,479
2026-06-20 08:35:00,10,479.996643
2026-06-20 08:35:00,11,479
2026-06-20 08:35:00,13,145.569183
2026-06-20 08:35:00,14,244.942657
2026-06-20 08:35:00,15,522.544006
2026-06-20 08:35:00,16,519.59137
2026-06-20 08:35:00,17,463.766479
2026-06-20 08:35:00,18,452.618652
2026-06-20 08:35:00,19,4.502243
2026-06-20 08:35:00,20,0
2026-06-20 08:35:00,21,467.729736
2026-06-20 08:35:00,22,165.211945
2026-06-20 08:35:00,23,194
2026-06-20 08:35:00,24,165.211945
2026-06-20 08:35:00,27,0
2026-06-20 08:35:00,28,0
2026-06-20 08:35:00,29,0
2026-06-20 08:35:00,31,997.165466
2026-06-20 08:35:00,32,998.181824
2026-06-20 08:35:00,33,4.178589
2026-06-20 08:35:00,35,9.531311
2026-06-20 08:35:00,36,9.988892
2026-06-20 08:35:00,37,0
2026-06-20 08:35:00,38,477.988159
2026-06-20 08:35:00,39,477.566589
2026-06-20 08:35:00,40,477.814575
2026-06-20 08:35:00,41,102.569702
2026-06-20 08:35:00,42,463
2026-06-20 08:35:00,43,2.363281
2026-06-20 08:35:00,44,4.02272
2026-06-20 08:35:00,45,5.024109
2026-06-20 08:35:00,46,3.164398
2026-06-20 08:35:00,47,2.964111
2026-06-20 08:35:00,48,8.114105
2026-06-20 08:35:00,49,5.510498
2026-06-20 08:35:00,50,3.36467
2026-06-20 08:35:00,51,33.892715
2026-06-20 08:35:00,52,474
2026-06-20 08:35:00,53,476
2026-06-20 08:35:00,54,478.97998
2026-06-20 08:35:00,55,0
2026-06-20 08:35:00,56,0
2026-06-20 08:35:00,57,0
2026-06-20 08:35:00,58,479
2026-06-20 08:35:00,59,468
2026-06-20 08:35:00,60,974.986328
2026-06-20 08:35:00,61,48.425537
2026-06-20 08:35:00,62,0
2026-06-20 08:35:00,63,4.34663
2026-06-20 08:35:00,64,0
2026-06-20 08:35:00,65,0
2026-06-20 08:35:00,66,0
2026-06-20 08:35:00,67,0
2026-06-20 08:35:00,68,0
2026-06-20 08:35:00,69,163.076294
2026-06-20 08:35:00,70,117.235657
2026-06-20 08:35:00,71,8.208069
2026-06-20 08:35:00,72,4.419952
2026-06-20 08:35:00,73,9.872894
2026-06-20 08:35:00,74,85.725342
2026-06-20 08:35:00,75,0
2026-06-20 08:35:00,76,91.335754
2026-06-20 08:35:00,77,0
2026-06-20 08:35:00,78,395.910004
2026-06-20 08:35:00,81,396.73999
2026-06-20 08:35:00,82,396.73999
2026-06-20 08:35:00,83,66.54248
2026-06-20 08:35:00,84,393.395752
2026-06-20 08:35:00,85,951
2026-06-20 08:35:00,86,385.673096
2026-06-20 08:35:00,87,3.374584
2026-06-20 08:35:00,88,0
2026-06-20 08:35:00,89,18.787354
2026-06-20 08:35:00,90,2.917725
2026-06-20 08:35:00,91,7.043823
2026-06-20 08:35:00,92,7.544189
2026-06-20 08:35:00,93,9.361084
2026-06-20 08:35:00,94,3.268066
2026-06-20 08:35:00,95,49.626709
2026-06-20 08:35:00,96,3.087799
2026-06-20 08:35:00,97,57.233154
2026-06-20 08:35:00,98,56.537354
2026-06-20 08:35:00,99,85.802185
2026-06-20 08:35:00,100,37.765739
2026-06-20 08:35:00,101,0.607925
2026-06-20 08:35:00,102,10.30442
2026-06-20 08:35:00,103,940.996216
2026-06-20 08:35:00,104,921
2026-06-20 08:35:00,105,0
2026-06-20 08:35:00,106,0
2026-06-20 08:35:00,107,175.830688
2026-06-20 08:35:00,108,127.169312
2026-06-20 08:35:00,109,0
2026-06-20 08:35:00,110,0
2026-06-20 08:35:00,111,0
2026-06-20 08:35:00,112,0
2026-06-20 08:35:00,113,0
2026-06-20 08:35:00,114,0
2026-06-20 08:35:00,115,0
2026-06-20 08:35:00,116,0
2026-06-20 08:35:00,117,0
2026-06-20 08:35:00,118,0
2026-06-20 08:35:00,119,0
2026-06-20 08:35:00,120,0
2026-06-20 08:35:00,121,0
2026-06-20 08:35:00,122,0
2026-06-20 08:35:00,123,0
2026-06-20 08:35:00,124,0
2026-06-20 08:35:00,125,3.543091
2026-06-20 08:35:00,126,4.524536
2026-06-20 08:35:00,127,60.000153
2026-06-20 08:35:00,128,77.916664
2026-06-20 08:35:00,130,0
2026-06-20 08:35:00,131,0
2026-06-20 08:35:00,132,225
2026-06-20 08:35:00,133,11.428314
2026-06-20 08:35:00,134,11.860291
2026-06-20 08:35:00,135,1.608353
2026-06-20 08:35:00,136,11
2026-06-20 08:35:00,137,1000.445557
2026-06-20 08:35:00,138,998.248291
2026-06-20 08:35:00,139,981.682556
2026-06-20 08:35:00,140,984.43457
2026-06-20 08:35:00,141,0
2026-06-20 08:35:00,142,963.651367
2026-06-20 08:35:00,143,0
2026-06-20 08:35:00,144,304.019287
2026-06-20 08:35:00,146,109.997025
2026-06-20 08:35:00,147,12.223022
2026-06-20 08:35:00,148,53
2026-06-20 08:35:00,149,9.305664
2026-06-20 08:35:00,150,15.333496
2026-06-20 08:35:00,151,16.271484
2026-06-20 08:35:00,152,102.914093
2026-06-20 08:35:00,153,102.914093
2026-06-20 08:35:00,154,118.046684
2026-06-20 08:35:00,155,103.063072
2026-06-20 08:35:00,156,103.063072
2026-06-20 08:35:00,157,119.265114
2026-06-20 08:35:00,158,6.683868
2026-06-20 08:35:00,159,1.308411
2026-06-20 08:35:00,160,4.094742
2026-06-20 08:35:00,161,0
2026-06-20 08:35:00,162,0
2026-06-20 08:35:00,163,0
2026-06-20 08:35:00,164,0
2026-06-20 08:35:00,165,0
2026-06-20 08:35:00,166,0
2026-06-20 08:35:00,167,13.845535
2026-06-20 08:35:00,168,141.003906
2026-06-20 08:35:00,169,70.5
2026-06-20 08:35:00,170,7.229248
2026-06-20 08:35:00,171,635.441162
2026-06-20 08:35:00,172,0
2026-06-20 08:35:00,173,0
2026-06-20 08:35:00,174,39.598389
2026-06-20 08:35:00,175,41.307373
2026-06-20 08:35:00,178,1.170761
2026-06-20 08:35:00,179,5.571152
2026-06-20 08:35:00,180,14.940735
2026-06-20 08:35:00,181,8.149811
2026-06-20 08:35:00,182,9.047821
2026-06-20 08:35:00,183,32.328857
2026-06-20 08:35:00,184,0
2026-06-20 08:35:00,185,0
2026-06-20 08:35:00,186,0
2026-06-20 08:35:00,187,5.581055
2026-06-20 08:35:00,188,7.41217
2026-06-20 08:35:00,189,17.383057
2026-06-20 08:35:00,190,10.433594
2026-06-20 08:35:00,191,0
2026-06-20 08:35:00,192,0
2026-06-20 08:35:00,193,0
2026-06-20 08:35:00,194,3.773621
2026-06-20 08:35:00,195,4.643402
2026-06-20 08:35:00,196,67.305511
2026-06-20 08:35:00,197,0
2026-06-20 08:35:00,198,0
2026-06-20 08:35:00,199,0
2026-06-20 08:35:00,200,0
2026-06-20 08:35:00,201,0
2026-06-20 08:35:00,202,0
2026-06-20 08:35:00,203,1001.378967
2026-06-20 08:35:00,204,1000
2026-06-20 08:35:00,205,1.521576
2026-06-20 08:35:00,206,1.558395
2026-06-20 08:35:00,207,0
2026-06-20 08:35:00,208,0
2026-06-20 08:35:00,209,0
2026-06-20 08:35:00,210,2.377747
2026-06-20 08:35:00,211,1.798676
2026-06-20 08:35:00,212,1410
2026-06-20 08:35:00,213,1412
2026-06-20 08:35:00,214,0
2026-06-20 08:35:00,215,197.017242
2026-06-20 08:35:00,216,197.017242
2026-06-20 08:35:00,217,230.823059
2026-06-20 08:35:00,218,0.107544
2026-06-20 08:35:00,219,16.394329
2026-06-20 08:35:00,220,34.662197
2026-06-20 08:35:00,221,56.99295
2026-06-20 08:35:00,222,25.851196
2026-06-20 08:35:00,223,25.777222
2026-06-20 08:35:00,224,0
2026-06-20 08:35:00,225,83.587891
2026-06-20 08:35:00,226,31.846832
2026-06-20 08:35:00,227,165
2026-06-20 08:35:00,228,95
2026-06-20 08:35:00,229,2.207275
2026-06-20 08:35:00,230,4.13147
2026-06-20 08:35:00,231,1.050903
2026-06-20 08:35:00,232,3.557922
2026-06-20 08:35:00,233,5.62085
2026-06-20 08:35:00,234,2.582123
2026-06-20 08:35:00,235,1.550446
2026-06-20 08:35:00,236,2.586548
2026-06-20 08:35:00,237,0
2026-06-20 08:35:00,238,1.32843
2026-06-20 08:35:00,239,25.640869
2026-06-20 08:35:00,240,26.539612
2026-06-20 08:35:00,241,26.704407
2026-06-20 08:35:00,242,16.848755
2026-06-20 08:35:00,245,5.779526
2026-06-20 08:35:00,246,1.254852
2026-06-20 08:35:00,247,200
2026-06-20 08:35:00,248,100
2026-06-20 08:35:00,249,19.580444
2026-06-20 08:35:00,250,3.609497
2026-06-20 08:35:00,251,64.67334
2026-06-20 08:35:00,254,72.364014
2026-06-20 08:35:00,255,29.950012
2026-06-20 08:35:00,256,16.939972
2026-06-20 08:35:00,257,0
2026-06-20 08:35:00,258,148.719513
2026-06-20 08:35:00,259,75.424072
2026-06-20 08:35:00,260,27.565918
2026-06-20 08:35:00,261,2.084167
2026-06-20 08:35:00,262,3.557129
2026-06-20 08:35:00,263,59.713318
2026-06-20 08:35:00,264,25.145447
2026-06-20 08:35:00,265,7.109253
2026-06-20 08:35:00,266,125.261719
2026-06-20 08:35:00,267,34.817932
2026-06-20 08:35:00,268,130.002747
2026-06-20 08:35:00,269,85
2026-06-20 08:35:00,270,130.002747
2026-06-20 08:35:00,271,85
2026-06-20 08:35:00,272,150
2026-06-20 08:35:00,273,120
2026-06-20 08:35:00,274,150
2026-06-20 08:35:00,275,120
2026-06-20 08:35:00,276,167.006439
2026-06-20 08:35:00,277,167.006439
2026-06-20 08:35:00,278,204
2026-06-20 08:35:00,279,0
2026-06-20 08:35:00,280,0
2026-06-20 08:35:00,281,163
2026-06-20 08:35:00,282,163
2026-06-20 08:35:00,283,200
2026-06-20 08:35:00,287,11.011688
2026-06-20 08:35:00,288,0.900906
2026-06-20 08:35:00,289,3.155766
2026-06-20 08:35:00,290,10.733578
2026-06-20 08:35:00,291,2.662852
2026-06-20 08:35:00,292,24.362793
2026-06-20 08:35:00,293,4.999023
2026-06-20 08:35:00,294,8.330017
2026-06-20 08:35:00,295,13.646179
2026-06-20 08:35:00,296,11.192566
2026-06-20 08:35:00,297,67.12854
2026-06-20 08:35:00,298,96.649857
2026-06-20 08:35:00,299,0
2026-06-20 08:35:00,300,0
2026-06-20 08:35:00,301,0
2026-06-20 08:35:00,302,1.43399
2026-06-20 08:35:00,303,5.679871
2026-06-20 08:35:00,304,4.255035
2026-06-20 08:35:00,305,15.161835
2026-06-20 08:35:00,306,7.44043
2026-06-20 08:35:00,307,23.493164
2026-06-20 08:35:00,308,31.763672
2026-06-20 08:35:00,309,34.571381
2026-06-20 08:35:00,310,6.601166
2026-06-20 08:35:00,311,22.2724
2026-06-20 08:35:00,312,131.894897
2026-06-20 08:35:00,313,67.226166
2026-06-20 08:35:00,314,0
2026-06-20 08:35:00,315,0
2026-06-20 08:35:00,316,8.600128
2026-06-20 08:35:00,317,22.989594
2026-06-20 08:35:00,318,9.607239
2026-06-20 08:35:00,319,19.922485
2026-06-20 08:35:00,320,30.100403
2026-06-20 08:35:00,321,20.441284
2026-06-20 08:35:00,322,7.956726
2026-06-20 08:35:00,323,2.472321
2026-06-20 08:35:00,324,2.658875
2026-06-20 08:35:00,325,22.273071
2026-06-20 08:35:00,326,100.897156
2026-06-20 08:35:00,327,4.763855
2026-06-20 08:35:00,328,5.097656
2026-06-20 08:35:00,329,4.945068
2026-06-20 08:35:00,330,60.394226
2026-06-20 08:35:00,331,2.227844
2026-06-20 08:35:00,332,222.02887
2026-06-20 08:35:00,333,207.00705
2026-06-20 08:35:00,334,207.00705
2026-06-20 08:35:00,335,102.615448
2026-06-20 08:35:00,336,101.203964
2026-06-20 08:35:00,337,91.582993
2026-06-20 08:35:00,338,0
2026-06-20 08:35:00,339,0
2026-06-20 08:35:00,340,0
2026-06-20 08:35:00,341,4.368725
2026-06-20 08:35:00,342,4.200874
2026-06-20 08:35:00,343,2.926727
2026-06-20 08:35:00,344,119.995728
2026-06-20 08:35:00,345,119.995728
2026-06-20 08:35:00,346,122
2026-06-20 08:35:00,347,3.447754
2026-06-20 08:35:00,348,130.538269
2026-06-20 08:35:00,349,61.04274
2026-06-20 08:35:00,350,122
2026-06-20 08:35:00,351,122
2026-06-20 08:35:00,352,136
2026-06-20 08:35:00,353,0
2026-06-20 08:35:00,354,0
2026-06-20 08:35:00,355,0
2026-06-20 08:35:00,356,1.999207
2026-06-20 08:35:00,357,0
2026-06-20 08:35:00,358,0
2026-06-20 08:35:00,359,707
2026-06-20 08:35:00,360,650.710266
2026-06-20 08:35:00,361,2.121765
2026-06-20 08:35:00,362,4.753693
2026-06-20 08:35:00,363,4.51442
2026-06-20 08:35:00,364,3.211227
2026-06-20 08:35:00,365,0
2026-06-20 08:35:00,366,4.439156
2026-06-20 08:35:00,367,681.495117
2026-06-20 08:35:00,368,819
2026-06-20 08:35:00,369,0
2026-06-20 08:35:00,370,1.825623
2026-06-20 08:35:00,371,4.462158
2026-06-20 08:35:00,372,9.240112
2026-06-20 08:35:00,373,0
2026-06-20 08:35:00,374,0
2026-06-20 08:35:00,375,0
2026-06-20 08:35:00,376,0
2026-06-20 08:35:00,377,164.623566
2026-06-20 08:35:00,378,166.448563
2026-06-20 08:35:00,380,59.997864
2026-06-20 08:35:00,381,59.997864
2026-06-20 08:35:00,382,96.680344
2026-06-20 08:35:00,383,130.977051
2026-06-20 08:35:00,384,0
2026-06-20 08:35:00,385,0
2026-06-20 08:35:00,386,0
2026-06-20 08:35:00,387,0
2026-06-20 08:35:00,388,24.375
2026-06-20 08:35:00,389,13.757812
2026-06-20 08:35:00,390,140.226562
2026-06-20 08:35:00,391,13.757812
2026-06-20 08:35:00,392,26.805138
2026-06-20 08:35:00,393,26.176514
2026-06-20 08:35:00,394,0
2026-06-20 08:35:00,395,0
2026-06-20 08:35:00,396,0
2026-06-20 08:35:00,397,0
2026-06-20 08:35:00,398,0
2026-06-20 08:35:00,399,0
2026-06-20 08:35:00,400,0
2026-06-20 08:35:00,401,0
2026-06-20 08:35:00,402,0
2026-06-20 08:35:00,403,0
2026-06-20 08:35:00,404,0
2026-06-20 08:35:00,405,0
2026-06-20 08:35:00,406,0
2026-06-20 08:35:00,407,0
2026-06-20 08:35:00,408,19.470459
2026-06-20 08:35:00,409,20.424072
2026-06-20 08:35:00,410,17.583334
2026-06-20 08:35:00,411,7
2026-06-20 08:35:00,412,0
2026-06-20 08:35:00,413,10
2026-06-20 08:35:00,414,0
2026-06-20 08:35:00,415,646.790588
2026-06-20 08:35:00,416,378.487396
2026-06-20 08:35:00,417,379.159668
2026-06-20 08:35:00,418,260.008545
2026-06-20 08:35:00,419,649.923096
2026-06-20 08:35:00,420,649.923096
2026-06-20 08:35:00,421,559.065796
2026-06-20 08:35:00,422,558.533325
2026-06-20 08:35:00,423,4.638641
2026-06-20 08:35:00,424,7.916092
2026-06-20 08:35:00,425,1.494049
2026-06-20 08:35:00,426,6.12973
2026-06-20 08:35:00,427,36.499023
2026-06-20 08:35:00,428,58.603523
2026-06-20 08:35:00,429,58.933243
2026-06-20 08:35:00,430,28.968597
2026-06-20 08:35:00,431,10.108093
2026-06-20 08:35:00,432,15.632568
2026-06-20 08:35:00,433,0
2026-06-20 08:35:00,434,2.138855
2026-06-20 08:35:00,435,18.613968
2026-06-20 08:35:00,436,6.868622
2026-06-20 08:35:00,437,187.5896
2026-06-20 08:35:00,438,187.5896
2026-06-20 08:35:00,439,224.820816
2026-06-20 08:35:00,440,187.744186
2026-06-20 08:35:00,441,187.744186
2026-06-20 08:35:00,442,224.511627
2026-06-20 08:35:00,443,17.14505
2026-06-20 08:35:00,444,83.746216
2026-06-20 08:35:00,445,48.407593
2026-06-20 08:35:00,446,195.01358
2026-06-20 08:35:00,447,195.01358
2026-06-20 08:35:00,448,209.972824
2026-06-20 08:35:00,449,202.204483
2026-06-20 08:35:00,450,187.896362
2026-06-20 08:35:00,451,209.899155
2026-06-20 08:35:00,452,7.226807
2026-06-20 08:35:00,453,6.067078
2026-06-20 08:35:00,454,20.532898
2026-06-20 08:35:00,455,4.36377
2026-06-20 08:35:00,456,80.048218
2026-06-20 08:35:00,457,8.623047
2026-06-20 08:35:00,458,3.432251
2026-06-20 08:35:00,459,35.560181
2026-06-20 08:35:00,460,16.257202
2026-06-20 08:35:00,461,30
2026-06-20 08:35:00,462,0
2026-06-20 08:35:00,463,15.401154
2026-06-20 08:35:00,464,1.226196
2026-06-20 08:35:00,465,984.893616
2026-06-20 08:35:00,466,0
2026-06-20 08:35:00,467,966.166992
2026-06-20 08:35:00,468,0
2026-06-20 08:35:00,470,999.89624
2026-06-20 08:35:00,471,989.568848
2026-06-20 08:35:00,472,0
2026-06-20 08:35:00,473,0
2026-06-20 08:35:00,474,47.522461
2026-06-20 08:35:00,475,53.655884
2026-06-20 08:35:00,476,5.937866
2026-06-20 08:35:00,477,0
2026-06-20 08:35:00,478,0
2026-06-20 08:35:00,479,1422.59436
2026-06-20 08:35:00,480,1423.32959
2026-06-20 08:35:00,481,17.452454
2026-06-20 08:35:00,482,30.764893
2026-06-20 08:35:00,570,0
2026-06-20 08:35:00,571,0
2026-06-20 08:35:00,572,0
2026-06-20 08:35:00,573,0
2026-06-20 08:35:00,574,0
2026-06-20 08:35:00,575,0
2026-06-20 08:35:00,576,0
2026-06-20 08:35:00,577,0
2026-06-20 08:35:00,578,0
2026-06-20 08:35:00,579,0
2026-06-20 08:35:00,580,0
2026-06-20 08:35:00,581,0
2026-06-20 08:35:00,582,0
2026-06-20 08:35:00,583,0
2026-06-20 08:35:00,584,0
2026-06-20 08:35:00,585,0
2026-06-20 08:35:00,586,0
2026-06-20 08:35:00,587,0
2026-06-20 08:35:00,588,0
2026-06-20 08:35:00,589,0
2026-06-20 08:35:00,590,0
2026-06-20 08:35:00,591,0
2026-06-20 08:35:00,592,0
2026-06-20 08:35:00,593,0
2026-06-20 08:35:00,594,0
2026-06-20 08:35:00,595,0
2026-06-20 08:35:00,596,0
2026-06-20 08:35:00,597,0
2026-06-20 08:35:00,598,0
2026-06-20 08:35:00,599,0
2026-06-20 08:35:00,600,0
2026-06-20 08:35:00,601,0
2026-06-20 08:35:00,602,0
2026-06-20 08:35:00,603,0
2026-06-20 08:40:00,2,45.833332
2026-06-20 08:40:00,3,17.021378
2026-06-20 08:40:00,4,0
2026-06-20 08:40:00,5,479.996643
2026-06-20 08:40:00,6,479
2026-06-20 08:40:00,7,479.996643
2026-06-20 08:40:00,8,479.996643
2026-06-20 08:40:00,9,479.996643
2026-06-20 08:40:00,10,479.996643
2026-06-20 08:40:00,11,479
2026-06-20 08:40:00,13,145.569183
2026-06-20 08:40:00,14,244.942657
2026-06-20 08:40:00,15,522.452454
2026-06-20 08:40:00,16,519.84314
2026-06-20 08:40:00,17,461.548584
2026-06-20 08:40:00,18,456.548584
2026-06-20 08:40:00,19,4.819824
2026-06-20 08:40:00,20,0
2026-06-20 08:40:00,21,465.944336
2026-06-20 08:40:00,22,165.211945
2026-06-20 08:40:00,23,194
2026-06-20 08:40:00,24,165.211945
2026-06-20 08:40:00,27,0
2026-06-20 08:40:00,28,0
2026-06-20 08:40:00,29,0
2026-06-20 08:40:00,31,991.906738
2026-06-20 08:40:00,32,997.165466
2026-06-20 08:40:00,33,4.178589
2026-06-20 08:40:00,35,9.531311
2026-06-20 08:40:00,36,9.988892
2026-06-20 08:40:00,37,0
2026-06-20 08:40:00,38,477.988159
2026-06-20 08:40:00,39,477.566589
2026-06-20 08:40:00,40,477.814575
2026-06-20 08:40:00,41,102.569702
2026-06-20 08:40:00,42,463
2026-06-20 08:40:00,43,2.363281
2026-06-20 08:40:00,44,4.02272
2026-06-20 08:40:00,45,5.024109
2026-06-20 08:40:00,46,3.164398
2026-06-20 08:40:00,47,2.964111
2026-06-20 08:40:00,48,8.114105
2026-06-20 08:40:00,49,5.510498
2026-06-20 08:40:00,50,3.36467
2026-06-20 08:40:00,51,33.892715
2026-06-20 08:40:00,52,474
2026-06-20 08:40:00,53,476
2026-06-20 08:40:00,54,478.97998
2026-06-20 08:40:00,55,0
2026-06-20 08:40:00,56,0
2026-06-20 08:40:00,57,0
2026-06-20 08:40:00,58,479
2026-06-20 08:40:00,59,468
2026-06-20 08:40:00,60,975
2026-06-20 08:40:00,61,48.425537
2026-06-20 08:40:00,62,0
2026-06-20 08:40:00,63,4.34663
2026-06-20 08:40:00,64,0
2026-06-20 08:40:00,65,0
2026-06-20 08:40:00,66,0
2026-06-20 08:40:00,67,0
2026-06-20 08:40:00,68,0
2026-06-20 08:40:00,69,162.734497
2026-06-20 08:40:00,70,116.744324
2026-06-20 08:40:00,71,8.208069
2026-06-20 08:40:00,72,4.419952
2026-06-20 08:40:00,73,9.872894
2026-06-20 08:40:00,74,85.725342
2026-06-20 08:40:00,75,0
2026-06-20 08:40:00,76,91.335754
2026-06-20 08:40:00,77,0
2026-06-20 08:40:00,78,395.910004
2026-06-20 08:40:00,81,396.73999
2026-06-20 08:40:00,82,396.73999
2026-06-20 08:40:00,83,66.54248
2026-06-20 08:40:00,84,409.509521
2026-06-20 08:40:00,85,951
2026-06-20 08:40:00,86,377.295776
2026-06-20 08:40:00,87,3.374584
2026-06-20 08:40:00,88,0
2026-06-20 08:40:00,89,18.787354
2026-06-20 08:40:00,90,2.917725
2026-06-20 08:40:00,91,7.043823
2026-06-20 08:40:00,92,7.544189
2026-06-20 08:40:00,93,9.361084
2026-06-20 08:40:00,94,3.268066
2026-06-20 08:40:00,95,49.626709
2026-06-20 08:40:00,96,3.087799
2026-06-20 08:40:00,97,57.233154
2026-06-20 08:40:00,98,56.537354
2026-06-20 08:40:00,99,85.802185
2026-06-20 08:40:00,100,37.697075
2026-06-20 08:40:00,101,0.607925
2026-06-20 08:40:00,102,10.021362
2026-06-20 08:40:00,103,940.996216
2026-06-20 08:40:00,104,921
2026-06-20 08:40:00,105,0
2026-06-20 08:40:00,106,0
2026-06-20 08:40:00,107,175.830688
2026-06-20 08:40:00,108,127.169312
2026-06-20 08:40:00,109,0
2026-06-20 08:40:00,110,0
2026-06-20 08:40:00,111,0
2026-06-20 08:40:00,112,0
2026-06-20 08:40:00,113,0
2026-06-20 08:40:00,114,0
2026-06-20 08:40:00,115,0
2026-06-20 08:40:00,116,0
2026-06-20 08:40:00,117,0
2026-06-20 08:40:00,118,0
2026-06-20 08:40:00,119,0
2026-06-20 08:40:00,120,0
2026-06-20 08:40:00,121,0
2026-06-20 08:40:00,122,0
2026-06-20 08:40:00,123,0
2026-06-20 08:40:00,124,0
2026-06-20 08:40:00,125,3.543091
2026-06-20 08:40:00,126,4.524536
2026-06-20 08:40:00,127,60.000153
2026-06-20 08:40:00,128,61.610844
2026-06-20 08:40:00,130,0
2026-06-20 08:40:00,131,0
2026-06-20 08:40:00,132,225
2026-06-20 08:40:00,133,11.428314
2026-06-20 08:40:00,134,11.860291
2026-06-20 08:40:00,135,1.608353
2026-06-20 08:40:00,136,11
2026-06-20 08:40:00,137,1001.9104
2026-06-20 08:40:00,138,996.783325
2026-06-20 08:40:00,139,981.019348
2026-06-20 08:40:00,140,983.108276
2026-06-20 08:40:00,141,0
2026-06-20 08:40:00,142,961.114136
2026-06-20 08:40:00,143,0
2026-06-20 08:40:00,144,304.080322
2026-06-20 08:40:00,146,109.997025
2026-06-20 08:40:00,147,12.223022
2026-06-20 08:40:00,148,53
2026-06-20 08:40:00,149,9.305664
2026-06-20 08:40:00,150,15.333496
2026-06-20 08:40:00,151,16.271484
2026-06-20 08:40:00,152,88.001877
2026-06-20 08:40:00,153,88.001877
2026-06-20 08:40:00,154,104
2026-06-20 08:40:00,155,88.001877
2026-06-20 08:40:00,156,88.001877
2026-06-20 08:40:00,157,104
2026-06-20 08:40:00,158,6.683868
2026-06-20 08:40:00,159,1.308411
2026-06-20 08:40:00,160,4.094742
2026-06-20 08:40:00,161,0
2026-06-20 08:40:00,162,0
2026-06-20 08:40:00,163,0
2026-06-20 08:40:00,164,0
2026-06-20 08:40:00,165,0
2026-06-20 08:40:00,166,0
2026-06-20 08:40:00,167,13.918716
2026-06-20 08:40:00,168,141.003906
2026-06-20 08:40:00,169,70.5
2026-06-20 08:40:00,170,7.229248
2026-06-20 08:40:00,171,635.441162
2026-06-20 08:40:00,172,0
2026-06-20 08:40:00,173,0
2026-06-20 08:40:00,174,39.598389
2026-06-20 08:40:00,175,41.307373
2026-06-20 08:40:00,178,1.170761
2026-06-20 08:40:00,179,5.571152
2026-06-20 08:40:00,180,14.940735
2026-06-20 08:40:00,181,8.149811
2026-06-20 08:40:00,182,9.047821
2026-06-20 08:40:00,183,32.328857
2026-06-20 08:40:00,184,0
2026-06-20 08:40:00,185,0
2026-06-20 08:40:00,186,0
2026-06-20 08:40:00,187,5.581055
2026-06-20 08:40:00,188,7.41217
2026-06-20 08:40:00,189,17.383057
2026-06-20 08:40:00,190,10.433594
2026-06-20 08:40:00,191,0
2026-06-20 08:40:00,192,0
2026-06-20 08:40:00,193,0
2026-06-20 08:40:00,194,3.773621
2026-06-20 08:40:00,195,4.643402
2026-06-20 08:40:00,196,67.305511
2026-06-20 08:40:00,197,0
2026-06-20 08:40:00,198,0
2026-06-20 08:40:00,199,0
2026-06-20 08:40:00,200,0
2026-06-20 08:40:00,201,0
2026-06-20 08:40:00,202,0
2026-06-20 08:40:00,203,1000.251709
2026-06-20 08:40:00,204,1000
2026-06-20 08:40:00,205,1.521576
2026-06-20 08:40:00,206,1.558395
2026-06-20 08:40:00,207,0
2026-06-20 08:40:00,208,0
2026-06-20 08:40:00,209,0
2026-06-20 08:40:00,210,2.377747
2026-06-20 08:40:00,211,1.798676
2026-06-20 08:40:00,212,1410
2026-06-20 08:40:00,213,1412
2026-06-20 08:40:00,214,0
2026-06-20 08:40:00,215,196
2026-06-20 08:40:00,216,196
2026-06-20 08:40:00,217,230
2026-06-20 08:40:00,218,0.107544
2026-06-20 08:40:00,219,16.316339
2026-06-20 08:40:00,220,34.662197
2026-06-20 08:40:00,221,56.327888
2026-06-20 08:40:00,222,25.851196
2026-06-20 08:40:00,223,25.777222
2026-06-20 08:40:00,224,0
2026-06-20 08:40:00,225,84.229187
2026-06-20 08:40:00,226,31.846832
2026-06-20 08:40:00,227,165
2026-06-20 08:40:00,228,95
2026-06-20 08:40:00,229,2.207275
2026-06-20 08:40:00,230,4.13147
2026-06-20 08:40:00,231,1.050903
2026-06-20 08:40:00,232,3.557922
2026-06-20 08:40:00,233,5.62085
2026-06-20 08:40:00,234,2.582123
2026-06-20 08:40:00,235,1.550446
2026-06-20 08:40:00,236,2.586548
2026-06-20 08:40:00,237,0
2026-06-20 08:40:00,238,1.32843
2026-06-20 08:40:00,239,25.683594
2026-06-20 08:40:00,240,26.351929
2026-06-20 08:40:00,241,26.564026
2026-06-20 08:40:00,242,26.391602
2026-06-20 08:40:00,245,5.779526
2026-06-20 08:40:00,246,1.254852
2026-06-20 08:40:00,247,200
2026-06-20 08:40:00,248,100
2026-06-20 08:40:00,249,19.695801
2026-06-20 08:40:00,250,3.609497
2026-06-20 08:40:00,251,64.647705
2026-06-20 08:40:00,254,72.005127
2026-06-20 08:40:00,255,29.232208
2026-06-20 08:40:00,256,16.939972
2026-06-20 08:40:00,257,0
2026-06-20 08:40:00,258,148.552856
2026-06-20 08:40:00,259,75.488159
2026-06-20 08:40:00,260,27.65564
2026-06-20 08:40:00,261,2.084167
2026-06-20 08:40:00,262,3.557129
2026-06-20 08:40:00,263,76.750427
2026-06-20 08:40:00,264,25.145447
2026-06-20 08:40:00,265,7.109253
2026-06-20 08:40:00,266,125.147217
2026-06-20 08:40:00,267,35.11792
2026-06-20 08:40:00,268,130.002747
2026-06-20 08:40:00,269,85
2026-06-20 08:40:00,270,130.002747
2026-06-20 08:40:00,271,85
2026-06-20 08:40:00,272,150
2026-06-20 08:40:00,273,120
2026-06-20 08:40:00,274,150
2026-06-20 08:40:00,275,120
2026-06-20 08:40:00,276,167.006439
2026-06-20 08:40:00,277,167.006439
2026-06-20 08:40:00,278,204
2026-06-20 08:40:00,279,0
2026-06-20 08:40:00,280,0
2026-06-20 08:40:00,281,163
2026-06-20 08:40:00,282,163
2026-06-20 08:40:00,283,200
2026-06-20 08:40:00,287,11.049532
2026-06-20 08:40:00,288,0.900906
2026-06-20 08:40:00,289,3.124027
2026-06-20 08:40:00,290,10.769283
2026-06-20 08:40:00,291,2.662852
2026-06-20 08:40:00,292,24.362793
2026-06-20 08:40:00,293,4.999023
2026-06-20 08:40:00,294,8.330017
2026-06-20 08:40:00,295,13.646179
2026-06-20 08:40:00,296,11.192566
2026-06-20 08:40:00,297,67.12854
2026-06-20 08:40:00,298,96.592178
2026-06-20 08:40:00,299,0
2026-06-20 08:40:00,300,0
2026-06-20 08:40:00,301,0
2026-06-20 08:40:00,302,1.43399
2026-06-20 08:40:00,303,5.679871
2026-06-20 08:40:00,304,4.255035
2026-06-20 08:40:00,305,15.161835
2026-06-20 08:40:00,306,21.601013
2026-06-20 08:40:00,307,23.493164
2026-06-20 08:40:00,308,96.98172
2026-06-20 08:40:00,309,46.443054
2026-06-20 08:40:00,310,6.601166
2026-06-20 08:40:00,311,22.2724
2026-06-20 08:40:00,312,131.009857
2026-06-20 08:40:00,313,67.668701
2026-06-20 08:40:00,314,0
2026-06-20 08:40:00,315,0
2026-06-20 08:40:00,316,14.780121
2026-06-20 08:40:00,317,22.989594
2026-06-20 08:40:00,318,9.607239
2026-06-20 08:40:00,319,19.922485
2026-06-20 08:40:00,320,30.985443
2026-06-20 08:40:00,321,8.996857
2026-06-20 08:40:00,322,7.956726
2026-06-20 08:40:00,323,2.472321
2026-06-20 08:40:00,324,2.658875
2026-06-20 08:40:00,325,22.273071
2026-06-20 08:40:00,326,101.965317
2026-06-20 08:40:00,327,4.763855
2026-06-20 08:40:00,328,5.097656
2026-06-20 08:40:00,329,4.945068
2026-06-20 08:40:00,330,60.069977
2026-06-20 08:40:00,331,2.227844
2026-06-20 08:40:00,332,221.571106
2026-06-20 08:40:00,333,207.00705
2026-06-20 08:40:00,334,207.00705
2026-06-20 08:40:00,335,115.379807
2026-06-20 08:40:00,336,114.922028
2026-06-20 08:40:00,337,109.802536
2026-06-20 08:40:00,338,0
2026-06-20 08:40:00,339,0
2026-06-20 08:40:00,340,0
2026-06-20 08:40:00,341,4.368725
2026-06-20 08:40:00,342,4.200874
2026-06-20 08:40:00,343,2.926727
2026-06-20 08:40:00,344,119.995728
2026-06-20 08:40:00,345,119.995728
2026-06-20 08:40:00,346,122
2026-06-20 08:40:00,347,3.447754
2026-06-20 08:40:00,348,130.671783
2026-06-20 08:40:00,349,61.357468
2026-06-20 08:40:00,350,122
2026-06-20 08:40:00,351,122
2026-06-20 08:40:00,352,136
2026-06-20 08:40:00,353,0
2026-06-20 08:40:00,354,0
2026-06-20 08:40:00,355,0
2026-06-20 08:40:00,356,1.999207
2026-06-20 08:40:00,357,0
2026-06-20 08:40:00,358,0
2026-06-20 08:40:00,359,707
2026-06-20 08:40:00,360,650.231506
2026-06-20 08:40:00,361,2.121765
2026-06-20 08:40:00,362,4.753693
2026-06-20 08:40:00,363,4.51442
2026-06-20 08:40:00,364,3.211227
2026-06-20 08:40:00,365,0
2026-06-20 08:40:00,366,4.439156
2026-06-20 08:40:00,367,675.850464
2026-06-20 08:40:00,368,818
2026-06-20 08:40:00,369,0
2026-06-20 08:40:00,370,1.825623
2026-06-20 08:40:00,371,4.462158
2026-06-20 08:40:00,372,9.240112
2026-06-20 08:40:00,373,0
2026-06-20 08:40:00,374,0
2026-06-20 08:40:00,375,0
2026-06-20 08:40:00,376,0
2026-06-20 08:40:00,377,165.456711
2026-06-20 08:40:00,378,166.527908
2026-06-20 08:40:00,380,59.997864
2026-06-20 08:40:00,381,59.997864
2026-06-20 08:40:00,382,96.148178
2026-06-20 08:40:00,383,125.334946
2026-06-20 08:40:00,384,0
2026-06-20 08:40:00,385,0
2026-06-20 08:40:00,386,0
2026-06-20 08:40:00,387,0
2026-06-20 08:40:00,388,24.375
2026-06-20 08:40:00,389,13.757812
2026-06-20 08:40:00,390,140.226562
2026-06-20 08:40:00,391,13.757812
2026-06-20 08:40:00,392,26.356131
2026-06-20 08:40:00,393,26.406837
2026-06-20 08:40:00,394,0
2026-06-20 08:40:00,395,0
2026-06-20 08:40:00,396,0
2026-06-20 08:40:00,397,0
2026-06-20 08:40:00,398,0
2026-06-20 08:40:00,399,0
2026-06-20 08:40:00,400,0
2026-06-20 08:40:00,401,0
2026-06-20 08:40:00,402,0
2026-06-20 08:40:00,403,0
2026-06-20 08:40:00,404,0
2026-06-20 08:40:00,405,0
2026-06-20 08:40:00,406,0
2026-06-20 08:40:00,407,0
2026-06-20 08:40:00,408,19.437988
2026-06-20 08:40:00,409,20.456543
2026-06-20 08:40:00,410,17.583334
2026-06-20 08:40:00,411,17.583334
2026-06-20 08:40:00,412,0
2026-06-20 08:40:00,413,10
2026-06-20 08:40:00,414,0
2026-06-20 08:40:00,415,646.790588
2026-06-20 08:40:00,416,378.487396
2026-06-20 08:40:00,417,379.159668
2026-06-20 08:40:00,418,260.008545
2026-06-20 08:40:00,419,649.923096
2026-06-20 08:40:00,420,649.923096
2026-06-20 08:40:00,421,559.065796
2026-06-20 08:40:00,422,558.533325
2026-06-20 08:40:00,423,4.638641
2026-06-20 08:40:00,424,7.916092
2026-06-20 08:40:00,425,1.494049
2026-06-20 08:40:00,426,6.12973
2026-06-20 08:40:00,427,36.499023
2026-06-20 08:40:00,428,58.027763
2026-06-20 08:40:00,429,58.933243
2026-06-20 08:40:00,430,29.037506
2026-06-20 08:40:00,431,10.108093
2026-06-20 08:40:00,432,15.632568
2026-06-20 08:40:00,433,0
2026-06-20 08:40:00,434,2.138855
2026-06-20 08:40:00,435,18.001709
2026-06-20 08:40:00,436,8
2026-06-20 08:40:00,437,187.5896
2026-06-20 08:40:00,438,187.5896
2026-06-20 08:40:00,439,224.820816
2026-06-20 08:40:00,440,187.744186
2026-06-20 08:40:00,441,187.744186
2026-06-20 08:40:00,442,224.511627
2026-06-20 08:40:00,443,17.14505
2026-06-20 08:40:00,444,83.682129
2026-06-20 08:40:00,445,48.253784
2026-06-20 08:40:00,446,195.01358
2026-06-20 08:40:00,447,195.01358
2026-06-20 08:40:00,448,209.972824
2026-06-20 08:40:00,449,202.204483
2026-06-20 08:40:00,450,187.896362
2026-06-20 08:40:00,451,209.899155
2026-06-20 08:40:00,452,7.226807
2026-06-20 08:40:00,453,6.067078
2026-06-20 08:40:00,454,20.532898
2026-06-20 08:40:00,455,4.36377
2026-06-20 08:40:00,456,70.190735
2026-06-20 08:40:00,457,8.623047
2026-06-20 08:40:00,458,3.432251
2026-06-20 08:40:00,459,35.560181
2026-06-20 08:40:00,460,16.257202
2026-06-20 08:40:00,461,30
2026-06-20 08:40:00,462,0
2026-06-20 08:40:00,463,15.401154
2026-06-20 08:40:00,464,1.226196
2026-06-20 08:40:00,465,986.838806
2026-06-20 08:40:00,466,0
2026-06-20 08:40:00,467,966.606445
2026-06-20 08:40:00,468,0
2026-06-20 08:40:00,470,989.568848
2026-06-20 08:40:00,471,979.131348
2026-06-20 08:40:00,472,0
2026-06-20 08:40:00,473,0
2026-06-20 08:40:00,474,47.522461
2026-06-20 08:40:00,475,53.655884
2026-06-20 08:40:00,476,5.937866
2026-06-20 08:40:00,477,0
2026-06-20 08:40:00,478,0
2026-06-20 08:40:00,479,1420.02124
2026-06-20 08:40:00,480,1424.2854
2026-06-20 08:40:00,481,17.452454
2026-06-20 08:40:00,482,30.764893
2026-06-20 08:40:00,570,0
2026-06-20 08:40:00,571,0
2026-06-20 08:40:00,572,0
2026-06-20 08:40:00,573,0
2026-06-20 08:40:00,574,0
2026-06-20 08:40:00,575,0
2026-06-20 08:40:00,576,0
2026-06-20 08:40:00,577,0
2026-06-20 08:40:00,578,0
2026-06-20 08:40:00,579,0
2026-06-20 08:40:00,580,0
2026-06-20 08:40:00,581,0
2026-06-20 08:40:00,582,0
2026-06-20 08:40:00,583,0
2026-06-20 08:40:00,584,0
2026-06-20 08:40:00,585,0
2026-06-20 08:40:00,586,0
2026-06-20 08:40:00,587,0
2026-06-20 08:40:00,588,0
2026-06-20 08:40:00,589,0
2026-06-20 08:40:00,590,0
2026-06-20 08:40:00,591,0
2026-06-20 08:40:00,592,0
2026-06-20 08:40:00,593,0
2026-06-20 08:40:00,594,0
2026-06-20 08:40:00,595,0
2026-06-20 08:40:00,596,0
2026-06-20 08:40:00,597,0
2026-06-20 08:40:00,598,0
2026-06-20 08:40:00,599,0
2026-06-20 08:40:00,600,0
2026-06-20 08:40:00,601,0
2026-06-20 08:40:00,602,0
2026-06-20 08:40:00,603,0
2026-06-20 08:45:00,2,45.833332
2026-06-20 08:45:00,3,17.021378
2026-06-20 08:45:00,4,0
2026-06-20 08:45:00,5,479.996643
2026-06-20 08:45:00,6,479
2026-06-20 08:45:00,7,479.996643
2026-06-20 08:45:00,8,479.996643
2026-06-20 08:45:00,9,479
2026-06-20 08:45:00,10,479.996643
2026-06-20 08:45:00,11,479
2026-06-20 08:45:00,13,145.569183
2026-06-20 08:45:00,14,244.942657
2026-06-20 08:45:00,15,522.544006
2026-06-20 08:45:00,16,519.934692
2026-06-20 08:45:00,17,470.964966
2026-06-20 08:45:00,18,459.136169
2026-06-20 08:45:00,19,3.486549
2026-06-20 08:45:00,20,0
2026-06-20 08:45:00,21,471.025635
2026-06-20 08:45:00,22,165.211945
2026-06-20 08:45:00,23,194
2026-06-20 08:45:00,24,165.211945
2026-06-20 08:45:00,27,0
2026-06-20 08:45:00,28,0
2026-06-20 08:45:00,29,0
2026-06-20 08:45:00,31,992.967285
2026-06-20 08:45:00,32,998.181824
2026-06-20 08:45:00,33,4.178589
2026-06-20 08:45:00,35,9.531311
2026-06-20 08:45:00,36,9.988892
2026-06-20 08:45:00,37,0
2026-06-20 08:45:00,38,477.988159
2026-06-20 08:45:00,39,477.566589
2026-06-20 08:45:00,40,477.814575
2026-06-20 08:45:00,41,102.569702
2026-06-20 08:45:00,42,463
2026-06-20 08:45:00,43,2.363281
2026-06-20 08:45:00,44,4.02272
2026-06-20 08:45:00,45,5.024109
2026-06-20 08:45:00,46,3.164398
2026-06-20 08:45:00,47,2.964111
2026-06-20 08:45:00,48,8.114105
2026-06-20 08:45:00,49,5.510498
2026-06-20 08:45:00,50,3.36467
2026-06-20 08:45:00,51,33.892715
2026-06-20 08:45:00,52,474
2026-06-20 08:45:00,53,476
2026-06-20 08:45:00,54,478.97998
2026-06-20 08:45:00,55,0
2026-06-20 08:45:00,56,0
2026-06-20 08:45:00,57,0
2026-06-20 08:45:00,58,479
2026-06-20 08:45:00,59,468
2026-06-20 08:45:00,60,974.986328
2026-06-20 08:45:00,61,48.425537
2026-06-20 08:45:00,62,0
2026-06-20 08:45:00,63,4.34663
2026-06-20 08:45:00,64,0
2026-06-20 08:45:00,65,0
2026-06-20 08:45:00,66,0
2026-06-20 08:45:00,67,0
2026-06-20 08:45:00,68,0
2026-06-20 08:45:00,69,162.94812
2026-06-20 08:45:00,70,117.150208
2026-06-20 08:45:00,71,8.208069
2026-06-20 08:45:00,72,4.419952
2026-06-20 08:45:00,73,9.872894
2026-06-20 08:45:00,74,85.725342
2026-06-20 08:45:00,75,0
2026-06-20 08:45:00,76,91.335754
2026-06-20 08:45:00,77,0
2026-06-20 08:45:00,78,395.910004
2026-06-20 08:45:00,81,396.73999
2026-06-20 08:45:00,82,396.73999
2026-06-20 08:45:00,83,66.54248
2026-06-20 08:45:00,84,410.608154
2026-06-20 08:45:00,85,951
2026-06-20 08:45:00,86,374.96106
2026-06-20 08:45:00,87,3.374584
2026-06-20 08:45:00,88,0
2026-06-20 08:45:00,89,18.787354
2026-06-20 08:45:00,90,2.917725
2026-06-20 08:45:00,91,7.043823
2026-06-20 08:45:00,92,7.544189
2026-06-20 08:45:00,93,9.361084
2026-06-20 08:45:00,94,3.268066
2026-06-20 08:45:00,95,49.626709
2026-06-20 08:45:00,96,3.087799
2026-06-20 08:45:00,97,57.233154
2026-06-20 08:45:00,98,56.537354
2026-06-20 08:45:00,99,85.802185
2026-06-20 08:45:00,100,37.68792
2026-06-20 08:45:00,101,0.607925
2026-06-20 08:45:00,102,10.445953
2026-06-20 08:45:00,103,940.996216
2026-06-20 08:45:00,104,921
2026-06-20 08:45:00,105,0
2026-06-20 08:45:00,106,0
2026-06-20 08:45:00,107,175.830688
2026-06-20 08:45:00,108,127.169312
2026-06-20 08:45:00,109,0
2026-06-20 08:45:00,110,0
2026-06-20 08:45:00,111,0
2026-06-20 08:45:00,112,0
2026-06-20 08:45:00,113,0
2026-06-20 08:45:00,114,0
2026-06-20 08:45:00,115,0
2026-06-20 08:45:00,116,0
2026-06-20 08:45:00,117,0
2026-06-20 08:45:00,118,0
2026-06-20 08:45:00,119,0
2026-06-20 08:45:00,120,0
2026-06-20 08:45:00,121,0
2026-06-20 08:45:00,122,0
2026-06-20 08:45:00,123,0
2026-06-20 08:45:00,124,0
2026-06-20 08:45:00,125,3.543091
2026-06-20 08:45:00,126,4.524536
2026-06-20 08:45:00,127,77.916664
2026-06-20 08:45:00,128,77.916664
2026-06-20 08:45:00,130,0
2026-06-20 08:45:00,131,0
2026-06-20 08:45:00,132,225
2026-06-20 08:45:00,133,11.428314
2026-06-20 08:45:00,134,11.860291
2026-06-20 08:45:00,135,1.608353
2026-06-20 08:45:00,136,11
2026-06-20 08:45:00,137,998.980713
2026-06-20 08:45:00,138,993.853516
2026-06-20 08:45:00,139,980.356262
2026-06-20 08:45:00,140,983.108276
2026-06-20 08:45:00,141,0
2026-06-20 08:45:00,142,963.651367
2026-06-20 08:45:00,143,0
2026-06-20 08:45:00,144,304.217651
2026-06-20 08:45:00,146,109.997025
2026-06-20 08:45:00,147,12.223022
2026-06-20 08:45:00,148,53
2026-06-20 08:45:00,149,9.305664
2026-06-20 08:45:00,150,15.333496
2026-06-20 08:45:00,151,16.271484
2026-06-20 08:45:00,152,120.756577
2026-06-20 08:45:00,153,120.756577
2026-06-20 08:45:00,154,134.853561
2026-06-20 08:45:00,155,114.484581
2026-06-20 08:45:00,156,114.484581
2026-06-20 08:45:00,157,130.841263
2026-06-20 08:45:00,158,6.683868
2026-06-20 08:45:00,159,1.308411
2026-06-20 08:45:00,160,4.094742
2026-06-20 08:45:00,161,0
2026-06-20 08:45:00,162,0
2026-06-20 08:45:00,163,0
2026-06-20 08:45:00,164,0
2026-06-20 08:45:00,165,0
2026-06-20 08:45:00,166,0
2026-06-20 08:45:00,167,13.867493
2026-06-20 08:45:00,168,141.003906
2026-06-20 08:45:00,169,70.5
2026-06-20 08:45:00,170,7.229248
2026-06-20 08:45:00,171,635.441162
2026-06-20 08:45:00,172,0
2026-06-20 08:45:00,173,0
2026-06-20 08:45:00,174,39.598389
2026-06-20 08:45:00,175,41.307373
2026-06-20 08:45:00,178,1.170761
2026-06-20 08:45:00,179,5.571152
2026-06-20 08:45:00,180,14.940735
2026-06-20 08:45:00,181,8.149811
2026-06-20 08:45:00,182,9.047821
2026-06-20 08:45:00,183,32.328857
2026-06-20 08:45:00,184,0
2026-06-20 08:45:00,185,0
2026-06-20 08:45:00,186,0
2026-06-20 08:45:00,187,5.581055
2026-06-20 08:45:00,188,7.41217
2026-06-20 08:45:00,189,17.383057
2026-06-20 08:45:00,190,10.433594
2026-06-20 08:45:00,191,0
2026-06-20 08:45:00,192,0
2026-06-20 08:45:00,193,0
2026-06-20 08:45:00,194,3.773621
2026-06-20 08:45:00,195,4.643402
2026-06-20 08:45:00,196,67.305511
2026-06-20 08:45:00,197,0
2026-06-20 08:45:00,198,0
2026-06-20 08:45:00,199,0
2026-06-20 08:45:00,200,0
2026-06-20 08:45:00,201,0
2026-06-20 08:45:00,202,0
2026-06-20 08:45:00,203,1001.378967
2026-06-20 08:45:00,204,1000
2026-06-20 08:45:00,205,1.521576
2026-06-20 08:45:00,206,1.558395
2026-06-20 08:45:00,207,0
2026-06-20 08:45:00,208,0
2026-06-20 08:45:00,209,0
2026-06-20 08:45:00,210,2.377747
2026-06-20 08:45:00,211,1.798676
2026-06-20 08:45:00,212,1410
2026-06-20 08:45:00,213,1412
2026-06-20 08:45:00,214,0
2026-06-20 08:45:00,215,255.467621
2026-06-20 08:45:00,216,255.467621
2026-06-20 08:45:00,217,278.116241
2026-06-20 08:45:00,218,0.107544
2026-06-20 08:45:00,219,16.409927
2026-06-20 08:45:00,220,35.191521
2026-06-20 08:45:00,221,56.773216
2026-06-20 08:45:00,222,25.851196
2026-06-20 08:45:00,223,25.777222
2026-06-20 08:45:00,224,0
2026-06-20 08:45:00,225,84.776611
2026-06-20 08:45:00,226,31.846832
2026-06-20 08:45:00,227,165
2026-06-20 08:45:00,228,95
2026-06-20 08:45:00,229,2.207275
2026-06-20 08:45:00,230,4.13147
2026-06-20 08:45:00,231,1.050903
2026-06-20 08:45:00,232,3.557922
2026-06-20 08:45:00,233,5.62085
2026-06-20 08:45:00,234,2.582123
2026-06-20 08:45:00,235,1.550446
2026-06-20 08:45:00,236,2.586548
2026-06-20 08:45:00,237,0
2026-06-20 08:45:00,238,1.32843
2026-06-20 08:45:00,239,26.31073
2026-06-20 08:45:00,240,27.349854
2026-06-20 08:45:00,241,27.006531
2026-06-20 08:45:00,242,0.343323
2026-06-20 08:45:00,245,5.779526
2026-06-20 08:45:00,246,1.254852
2026-06-20 08:45:00,247,200
2026-06-20 08:45:00,248,100
2026-06-20 08:45:00,249,19.977783
2026-06-20 08:45:00,250,3.609497
2026-06-20 08:45:00,251,64.904083
2026-06-20 08:45:00,254,64.237549
2026-06-20 08:45:00,255,29.219391
2026-06-20 08:45:00,256,16.939972
2026-06-20 08:45:00,257,0
2026-06-20 08:45:00,258,148.629791
2026-06-20 08:45:00,259,75.317261
2026-06-20 08:45:00,260,27.745361
2026-06-20 08:45:00,261,2.084167
2026-06-20 08:45:00,262,3.557129
2026-06-20 08:45:00,263,76.97821
2026-06-20 08:45:00,264,25.145447
2026-06-20 08:45:00,265,7.109253
2026-06-20 08:45:00,266,125.376099
2026-06-20 08:45:00,267,36.202698
2026-06-20 08:45:00,268,130.002747
2026-06-20 08:45:00,269,85
2026-06-20 08:45:00,270,130.002747
2026-06-20 08:45:00,271,85
2026-06-20 08:45:00,272,150
2026-06-20 08:45:00,273,120
2026-06-20 08:45:00,274,150
2026-06-20 08:45:00,275,120
2026-06-20 08:45:00,276,167.006439
2026-06-20 08:45:00,277,167.006439
2026-06-20 08:45:00,278,204
2026-06-20 08:45:00,279,0
2026-06-20 08:45:00,280,0
2026-06-20 08:45:00,281,163
2026-06-20 08:45:00,282,163
2026-06-20 08:45:00,283,200
2026-06-20 08:45:00,287,11.067842
2026-06-20 08:45:00,288,0.900906
2026-06-20 08:45:00,289,3.145848
2026-06-20 08:45:00,290,10.773861
2026-06-20 08:45:00,291,2.662852
2026-06-20 08:45:00,292,24.362793
2026-06-20 08:45:00,293,4.999023
2026-06-20 08:45:00,294,8.330017
2026-06-20 08:45:00,295,13.646179
2026-06-20 08:45:00,296,11.192566
2026-06-20 08:45:00,297,67.12854
2026-06-20 08:45:00,298,96.649857
2026-06-20 08:45:00,299,0
2026-06-20 08:45:00,300,0
2026-06-20 08:45:00,301,0
2026-06-20 08:45:00,302,1.43399
2026-06-20 08:45:00,303,5.679871
2026-06-20 08:45:00,304,4.255035
2026-06-20 08:45:00,305,15.161835
2026-06-20 08:45:00,306,23.79834
2026-06-20 08:45:00,307,23.493164
2026-06-20 08:45:00,308,97.439514
2026-06-20 08:45:00,309,54.789886
2026-06-20 08:45:00,310,6.601166
2026-06-20 08:45:00,311,22.2724
2026-06-20 08:45:00,312,131.467651
2026-06-20 08:45:00,313,67.668701
2026-06-20 08:45:00,314,0
2026-06-20 08:45:00,315,0
2026-06-20 08:45:00,316,22.302917
2026-06-20 08:45:00,317,22.989594
2026-06-20 08:45:00,318,9.607239
2026-06-20 08:45:00,319,19.922485
2026-06-20 08:45:00,320,31.443237
2026-06-20 08:45:00,321,17.816711
2026-06-20 08:45:00,322,7.956726
2026-06-20 08:45:00,323,2.472321
2026-06-20 08:45:00,324,2.658875
2026-06-20 08:45:00,325,22.273071
2026-06-20 08:45:00,326,98.360306
2026-06-20 08:45:00,327,4.763855
2026-06-20 08:45:00,328,5.097656
2026-06-20 08:45:00,329,4.945068
2026-06-20 08:45:00,330,60.613571
2026-06-20 08:45:00,331,2.227844
2026-06-20 08:45:00,332,221.864075
2026-06-20 08:45:00,333,207.00705
2026-06-20 08:45:00,334,207.00705
2026-06-20 08:45:00,335,114.944916
2026-06-20 08:45:00,336,114.708389
2026-06-20 08:45:00,337,121.216476
2026-06-20 08:45:00,338,0
2026-06-20 08:45:00,339,0
2026-06-20 08:45:00,340,0
2026-06-20 08:45:00,341,4.368725
2026-06-20 08:45:00,342,4.200874
2026-06-20 08:45:00,343,2.926727
2026-06-20 08:45:00,344,119.995728
2026-06-20 08:45:00,345,119.995728
2026-06-20 08:45:00,346,122
2026-06-20 08:45:00,347,3.447754
2026-06-20 08:45:00,348,133.199097
2026-06-20 08:45:00,349,61.872467
2026-06-20 08:45:00,350,122
2026-06-20 08:45:00,351,122
2026-06-20 08:45:00,352,136
2026-06-20 08:45:00,353,0
2026-06-20 08:45:00,354,0
2026-06-20 08:45:00,355,0
2026-06-20 08:45:00,356,1.999207
2026-06-20 08:45:00,357,0
2026-06-20 08:45:00,358,0
2026-06-20 08:45:00,359,707
2026-06-20 08:45:00,360,652.721008
2026-06-20 08:45:00,361,2.121765
2026-06-20 08:45:00,362,4.753693
2026-06-20 08:45:00,363,4.51442
2026-06-20 08:45:00,364,3.211227
2026-06-20 08:45:00,365,0
2026-06-20 08:45:00,366,4.439156
2026-06-20 08:45:00,367,681.877808
2026-06-20 08:45:00,368,818
2026-06-20 08:45:00,369,0
2026-06-20 08:45:00,370,1.825623
2026-06-20 08:45:00,371,4.462158
2026-06-20 08:45:00,372,9.240112
2026-06-20 08:45:00,373,0
2026-06-20 08:45:00,374,0
2026-06-20 08:45:00,375,0
2026-06-20 08:45:00,376,0
2026-06-20 08:45:00,377,165.853455
2026-06-20 08:45:00,378,167.013931
2026-06-20 08:45:00,380,59.997864
2026-06-20 08:45:00,381,91.666664
2026-06-20 08:45:00,382,96.863464
2026-06-20 08:45:00,383,131.1716
2026-06-20 08:45:00,384,0
2026-06-20 08:45:00,385,0
2026-06-20 08:45:00,386,0
2026-06-20 08:45:00,387,0
2026-06-20 08:45:00,388,24.375
2026-06-20 08:45:00,389,13.757812
2026-06-20 08:45:00,390,140.226562
2026-06-20 08:45:00,391,13.757812
2026-06-20 08:45:00,392,26.535992
2026-06-20 08:45:00,393,26.609987
2026-06-20 08:45:00,394,0
2026-06-20 08:45:00,395,0
2026-06-20 08:45:00,396,0
2026-06-20 08:45:00,397,0
2026-06-20 08:45:00,398,0
2026-06-20 08:45:00,399,0
2026-06-20 08:45:00,400,0
2026-06-20 08:45:00,401,0
2026-06-20 08:45:00,402,0
2026-06-20 08:45:00,403,0
2026-06-20 08:45:00,404,0
2026-06-20 08:45:00,405,0
2026-06-20 08:45:00,406,0
2026-06-20 08:45:00,407,0
2026-06-20 08:45:00,408,19.38501
2026-06-20 08:45:00,409,20.635986
2026-06-20 08:45:00,410,17.583334
2026-06-20 08:45:00,411,17.583334
2026-06-20 08:45:00,412,0
2026-06-20 08:45:00,413,17.583334
2026-06-20 08:45:00,414,0
2026-06-20 08:45:00,415,646.790588
2026-06-20 08:45:00,416,378.487396
2026-06-20 08:45:00,417,379.159668
2026-06-20 08:45:00,418,260.008545
2026-06-20 08:45:00,419,649.923096
2026-06-20 08:45:00,420,649.923096
2026-06-20 08:45:00,421,559.065796
2026-06-20 08:45:00,422,558.533325
2026-06-20 08:45:00,423,4.638641
2026-06-20 08:45:00,424,7.916092
2026-06-20 08:45:00,425,1.494049
2026-06-20 08:45:00,426,6.12973
2026-06-20 08:45:00,427,36.499023
2026-06-20 08:45:00,428,46.472992
2026-06-20 08:45:00,429,46.025169
2026-06-20 08:45:00,430,28.44696
2026-06-20 08:45:00,431,10.108093
2026-06-20 08:45:00,432,15.632568
2026-06-20 08:45:00,433,0
2026-06-20 08:45:00,434,2.138855
2026-06-20 08:45:00,435,18.001709
2026-06-20 08:45:00,436,8
2026-06-20 08:45:00,437,187.5896
2026-06-20 08:45:00,438,187.5896
2026-06-20 08:45:00,439,224.820816
2026-06-20 08:45:00,440,187.744186
2026-06-20 08:45:00,441,187.744186
2026-06-20 08:45:00,442,224.511627
2026-06-20 08:45:00,443,17.14505
2026-06-20 08:45:00,444,83.323242
2026-06-20 08:45:00,445,49.125427
2026-06-20 08:45:00,446,195.01358
2026-06-20 08:45:00,447,195.01358
2026-06-20 08:45:00,448,209.972824
2026-06-20 08:45:00,449,187.896362
2026-06-20 08:45:00,450,202.204483
2026-06-20 08:45:00,451,209.899155
2026-06-20 08:45:00,452,7.226807
2026-06-20 08:45:00,453,6.067078
2026-06-20 08:45:00,454,20.532898
2026-06-20 08:45:00,455,4.36377
2026-06-20 08:45:00,456,70.099945
2026-06-20 08:45:00,457,8.623047
2026-06-20 08:45:00,458,3.432251
2026-06-20 08:45:00,459,35.560181
2026-06-20 08:45:00,460,16.257202
2026-06-20 08:45:00,461,30
2026-06-20 08:45:00,462,0
2026-06-20 08:45:00,463,15.401154
2026-06-20 08:45:00,464,1.226196
2026-06-20 08:45:00,465,988.86853
2026-06-20 08:45:00,466,0
2026-06-20 08:45:00,467,967.924805
2026-06-20 08:45:00,468,0
2026-06-20 08:45:00,470,999.89624
2026-06-20 08:45:00,471,979.131348
2026-06-20 08:45:00,472,0
2026-06-20 08:45:00,473,0
2026-06-20 08:45:00,474,47.522461
2026-06-20 08:45:00,475,53.655884
2026-06-20 08:45:00,476,5.937866
2026-06-20 08:45:00,477,0
2026-06-20 08:45:00,478,0
2026-06-20 08:45:00,479,1425.682129
2026-06-20 08:45:00,480,1424.72644
2026-06-20 08:45:00,481,17.452454
2026-06-20 08:45:00,482,30.764893
2026-06-20 08:45:00,570,0
2026-06-20 08:45:00,571,0
2026-06-20 08:45:00,572,0
2026-06-20 08:45:00,573,0
2026-06-20 08:45:00,574,0
2026-06-20 08:45:00,575,0
2026-06-20 08:45:00,576,0
2026-06-20 08:45:00,577,0
2026-06-20 08:45:00,578,0
2026-06-20 08:45:00,579,0
2026-06-20 08:45:00,580,0
2026-06-20 08:45:00,581,0
2026-06-20 08:45:00,582,0
2026-06-20 08:45:00,583,0
2026-06-20 08:45:00,584,0
2026-06-20 08:45:00,585,0
2026-06-20 08:45:00,586,0
2026-06-20 08:45:00,587,0
2026-06-20 08:45:00,588,0
2026-06-20 08:45:00,589,0
2026-06-20 08:45:00,590,0
2026-06-20 08:45:00,591,0
2026-06-20 08:45:00,592,0
2026-06-20 08:45:00,593,0
2026-06-20 08:45:00,594,0
2026-06-20 08:45:00,595,0
2026-06-20 08:45:00,596,0
2026-06-20 08:45:00,597,0
2026-06-20 08:45:00,598,0
2026-06-20 08:45:00,599,0
2026-06-20 08:45:00,600,0
2026-06-20 08:45:00,601,0
2026-06-20 08:45:00,602,0
2026-06-20 08:45:00,603,0
2026-06-20 08:50:00,2,45.833332
2026-06-20 08:50:00,3,17.021378
2026-06-20 08:50:00,4,0
2026-06-20 08:50:00,5,479.996643
2026-06-20 08:50:00,6,479
2026-06-20 08:50:00,7,479
2026-06-20 08:50:00,8,479.996643
2026-06-20 08:50:00,9,479
2026-06-20 08:50:00,10,479.996643
2026-06-20 08:50:00,11,479.996643
2026-06-20 08:50:00,13,145.569183
2026-06-20 08:50:00,14,244.942657
2026-06-20 08:50:00,15,522.452454
2026-06-20 08:50:00,16,519.751587
2026-06-20 08:50:00,17,474
2026-06-20 08:50:00,18,467.015503
2026-06-20 08:50:00,19,4.035881
2026-06-20 08:50:00,20,0
2026-06-20 08:50:00,21,466.081787
2026-06-20 08:50:00,22,165.211945
2026-06-20 08:50:00,23,194
2026-06-20 08:50:00,24,165.211945
2026-06-20 08:50:00,27,0
2026-06-20 08:50:00,28,0
2026-06-20 08:50:00,29,0
2026-06-20 08:50:00,31,995.044312
2026-06-20 08:50:00,32,999.242371
2026-06-20 08:50:00,33,4.178589
2026-06-20 08:50:00,35,9.531311
2026-06-20 08:50:00,36,9.988892
2026-06-20 08:50:00,37,0
2026-06-20 08:50:00,38,477.988159
2026-06-20 08:50:00,39,477.566589
2026-06-20 08:50:00,40,477.814575
2026-06-20 08:50:00,41,102.569702
2026-06-20 08:50:00,42,463
2026-06-20 08:50:00,43,2.363281
2026-06-20 08:50:00,44,4.02272
2026-06-20 08:50:00,45,5.024109
2026-06-20 08:50:00,46,3.164398
2026-06-20 08:50:00,47,2.964111
2026-06-20 08:50:00,48,8.114105
2026-06-20 08:50:00,49,5.510498
2026-06-20 08:50:00,50,3.36467
2026-06-20 08:50:00,51,33.892715
2026-06-20 08:50:00,52,474
2026-06-20 08:50:00,53,476
2026-06-20 08:50:00,54,478.97998
2026-06-20 08:50:00,55,0
2026-06-20 08:50:00,56,0
2026-06-20 08:50:00,57,0
2026-06-20 08:50:00,58,479
2026-06-20 08:50:00,59,468
2026-06-20 08:50:00,60,974.986328
2026-06-20 08:50:00,61,48.425537
2026-06-20 08:50:00,62,0
2026-06-20 08:50:00,63,4.34663
2026-06-20 08:50:00,64,0
2026-06-20 08:50:00,65,0
2026-06-20 08:50:00,66,0
2026-06-20 08:50:00,67,0
2026-06-20 08:50:00,68,0
2026-06-20 08:50:00,69,163.247192
2026-06-20 08:50:00,70,117.577454
2026-06-20 08:50:00,71,8.208069
2026-06-20 08:50:00,72,4.419952
2026-06-20 08:50:00,73,9.872894
2026-06-20 08:50:00,74,85.725342
2026-06-20 08:50:00,75,0
2026-06-20 08:50:00,76,91.335754
2026-06-20 08:50:00,77,0
2026-06-20 08:50:00,78,395.910004
2026-06-20 08:50:00,81,396.73999
2026-06-20 08:50:00,82,396.73999
2026-06-20 08:50:00,83,66.54248
2026-06-20 08:50:00,84,411.249023
2026-06-20 08:50:00,85,951
2026-06-20 08:50:00,86,371.665039
2026-06-20 08:50:00,87,3.374584
2026-06-20 08:50:00,88,0
2026-06-20 08:50:00,89,18.787354
2026-06-20 08:50:00,90,2.917725
2026-06-20 08:50:00,91,7.043823
2026-06-20 08:50:00,92,7.544189
2026-06-20 08:50:00,93,9.361084
2026-06-20 08:50:00,94,3.268066
2026-06-20 08:50:00,95,49.626709
2026-06-20 08:50:00,96,3.087799
2026-06-20 08:50:00,97,57.233154
2026-06-20 08:50:00,98,56.537354
2026-06-20 08:50:00,99,85.802185
2026-06-20 08:50:00,100,37.632988
2026-06-20 08:50:00,101,0.607925
2026-06-20 08:50:00,102,10
2026-06-20 08:50:00,103,940.996216
2026-06-20 08:50:00,104,921
2026-06-20 08:50:00,105,0
2026-06-20 08:50:00,106,0
2026-06-20 08:50:00,107,175.830688
2026-06-20 08:50:00,108,127.169312
2026-06-20 08:50:00,109,0
2026-06-20 08:50:00,110,0
2026-06-20 08:50:00,111,0
2026-06-20 08:50:00,112,0
2026-06-20 08:50:00,113,0
2026-06-20 08:50:00,114,0
2026-06-20 08:50:00,115,0
2026-06-20 08:50:00,116,0
2026-06-20 08:50:00,117,0
2026-06-20 08:50:00,118,0
2026-06-20 08:50:00,119,0
2026-06-20 08:50:00,120,0
2026-06-20 08:50:00,121,0
2026-06-20 08:50:00,122,0
2026-06-20 08:50:00,123,0
2026-06-20 08:50:00,124,0
2026-06-20 08:50:00,125,3.543091
2026-06-20 08:50:00,126,4.524536
2026-06-20 08:50:00,127,77.916664
2026-06-20 08:50:00,128,77.916664
2026-06-20 08:50:00,130,0
2026-06-20 08:50:00,131,0
2026-06-20 08:50:00,132,225
2026-06-20 08:50:00,133,11.428314
2026-06-20 08:50:00,134,11.860291
2026-06-20 08:50:00,135,1.608353
2026-06-20 08:50:00,136,11
2026-06-20 08:50:00,137,1003.375366
2026-06-20 08:50:00,138,998.248291
2026-06-20 08:50:00,139,981.019348
2026-06-20 08:50:00,140,983.771423
2026-06-20 08:50:00,141,0
2026-06-20 08:50:00,142,962.38269
2026-06-20 08:50:00,143,0
2026-06-20 08:50:00,144,303.637787
2026-06-20 08:50:00,146,109.997025
2026-06-20 08:50:00,147,12.223022
2026-06-20 08:50:00,148,53
2026-06-20 08:50:00,149,9.305664
2026-06-20 08:50:00,150,15.333496
2026-06-20 08:50:00,151,16.271484
2026-06-20 08:50:00,152,129.710846
2026-06-20 08:50:00,153,129.710846
2026-06-20 08:50:00,154,143.288116
2026-06-20 08:50:00,155,139.70105
2026-06-20 08:50:00,156,139.70105
2026-06-20 08:50:00,157,156.399139
2026-06-20 08:50:00,158,6.683868
2026-06-20 08:50:00,159,1.308411
2026-06-20 08:50:00,160,4.094742
2026-06-20 08:50:00,161,0
2026-06-20 08:50:00,162,0
2026-06-20 08:50:00,163,0
2026-06-20 08:50:00,164,0
2026-06-20 08:50:00,165,0
2026-06-20 08:50:00,166,0
2026-06-20 08:50:00,167,13.724785
2026-06-20 08:50:00,168,141.003906
2026-06-20 08:50:00,169,70.5
2026-06-20 08:50:00,170,7.229248
2026-06-20 08:50:00,171,635.441162
2026-06-20 08:50:00,172,0
2026-06-20 08:50:00,173,0
2026-06-20 08:50:00,174,39.598389
2026-06-20 08:50:00,175,41.307373
2026-06-20 08:50:00,178,1.170761
2026-06-20 08:50:00,179,5.571152
2026-06-20 08:50:00,180,14.940735
2026-06-20 08:50:00,181,8.149811
2026-06-20 08:50:00,182,9.047821
2026-06-20 08:50:00,183,32.328857
2026-06-20 08:50:00,184,0
2026-06-20 08:50:00,185,0
2026-06-20 08:50:00,186,0
2026-06-20 08:50:00,187,5.581055
2026-06-20 08:50:00,188,7.41217
2026-06-20 08:50:00,189,17.383057
2026-06-20 08:50:00,190,10.433594
2026-06-20 08:50:00,191,0
2026-06-20 08:50:00,192,0
2026-06-20 08:50:00,193,0
2026-06-20 08:50:00,194,3.773621
2026-06-20 08:50:00,195,4.643402
2026-06-20 08:50:00,196,67.305511
2026-06-20 08:50:00,197,0
2026-06-20 08:50:00,198,0
2026-06-20 08:50:00,199,0
2026-06-20 08:50:00,200,0
2026-06-20 08:50:00,201,0
2026-06-20 08:50:00,202,0
2026-06-20 08:50:00,203,1002.555359
2026-06-20 08:50:00,204,1000
2026-06-20 08:50:00,205,1.521576
2026-06-20 08:50:00,206,1.558395
2026-06-20 08:50:00,207,0
2026-06-20 08:50:00,208,0
2026-06-20 08:50:00,209,0
2026-06-20 08:50:00,210,2.377747
2026-06-20 08:50:00,211,1.798676
2026-06-20 08:50:00,212,1410
2026-06-20 08:50:00,213,1412
2026-06-20 08:50:00,214,0
2026-06-20 08:50:00,215,196
2026-06-20 08:50:00,216,196
2026-06-20 08:50:00,217,230
2026-06-20 08:50:00,218,0.107544
2026-06-20 08:50:00,219,16.347536
2026-06-20 08:50:00,220,34.880833
2026-06-20 08:50:00,221,54.827843
2026-06-20 08:50:00,222,25.851196
2026-06-20 08:50:00,223,25.777222
2026-06-20 08:50:00,224,0
2026-06-20 08:50:00,225,83.900696
2026-06-20 08:50:00,226,18.948944
2026-06-20 08:50:00,227,165
2026-06-20 08:50:00,228,95
2026-06-20 08:50:00,229,2.207275
2026-06-20 08:50:00,230,4.13147
2026-06-20 08:50:00,231,1.050903
2026-06-20 08:50:00,232,3.557922
2026-06-20 08:50:00,233,5.62085
2026-06-20 08:50:00,234,2.582123
2026-06-20 08:50:00,235,1.550446
2026-06-20 08:50:00,236,2.586548
2026-06-20 08:50:00,237,0
2026-06-20 08:50:00,238,1.32843
2026-06-20 08:50:00,239,26.327515
2026-06-20 08:50:00,240,27.200317
2026-06-20 08:50:00,241,26.963806
2026-06-20 08:50:00,242,0.343323
2026-06-20 08:50:00,245,5.779526
2026-06-20 08:50:00,246,1.254852
2026-06-20 08:50:00,247,200
2026-06-20 08:50:00,248,100
2026-06-20 08:50:00,249,19.913696
2026-06-20 08:50:00,250,3.609497
2026-06-20 08:50:00,251,64.980988
2026-06-20 08:50:00,254,59.366821
2026-06-20 08:50:00,255,27.373657
2026-06-20 08:50:00,256,16.939972
2026-06-20 08:50:00,257,0
2026-06-20 08:50:00,258,148.693878
2026-06-20 08:50:00,259,74.783142
2026-06-20 08:50:00,260,27.835083
2026-06-20 08:50:00,261,2.084167
2026-06-20 08:50:00,262,3.557129
2026-06-20 08:50:00,263,76.421265
2026-06-20 08:50:00,264,47.101318
2026-06-20 08:50:00,265,7.109253
2026-06-20 08:50:00,266,125.490601
2026-06-20 08:50:00,267,35.810364
2026-06-20 08:50:00,268,130.002747
2026-06-20 08:50:00,269,85
2026-06-20 08:50:00,270,130.002747
2026-06-20 08:50:00,271,85
2026-06-20 08:50:00,272,150
2026-06-20 08:50:00,273,120
2026-06-20 08:50:00,274,150
2026-06-20 08:50:00,275,120
2026-06-20 08:50:00,276,167.006439
2026-06-20 08:50:00,277,167.006439
2026-06-20 08:50:00,278,204
2026-06-20 08:50:00,279,0
2026-06-20 08:50:00,280,0
2026-06-20 08:50:00,281,163
2026-06-20 08:50:00,282,163
2026-06-20 08:50:00,283,200
2026-06-20 08:50:00,287,11.022064
2026-06-20 08:50:00,288,0.900906
2026-06-20 08:50:00,289,3.129063
2026-06-20 08:50:00,290,10.786907
2026-06-20 08:50:00,291,2.662852
2026-06-20 08:50:00,292,24.362793
2026-06-20 08:50:00,293,4.999023
2026-06-20 08:50:00,294,8.330017
2026-06-20 08:50:00,295,13.646179
2026-06-20 08:50:00,296,11.192566
2026-06-20 08:50:00,297,67.12854
2026-06-20 08:50:00,298,96.6819
2026-06-20 08:50:00,299,0
2026-06-20 08:50:00,300,0
2026-06-20 08:50:00,301,0
2026-06-20 08:50:00,302,1.43399
2026-06-20 08:50:00,303,5.679871
2026-06-20 08:50:00,304,4.255035
2026-06-20 08:50:00,305,15.161835
2026-06-20 08:50:00,306,26.911224
2026-06-20 08:50:00,307,7.791382
2026-06-20 08:50:00,308,127.408691
2026-06-20 08:50:00,309,61.397156
2026-06-20 08:50:00,310,6.601166
2026-06-20 08:50:00,311,22.2724
2026-06-20 08:50:00,312,131.009857
2026-06-20 08:50:00,313,68.523193
2026-06-20 08:50:00,314,0
2026-06-20 08:50:00,315,0
2026-06-20 08:50:00,316,26.728119
2026-06-20 08:50:00,317,6.830048
2026-06-20 08:50:00,318,9.607239
2026-06-20 08:50:00,319,19.922485
2026-06-20 08:50:00,320,31.443237
2026-06-20 08:50:00,321,22.211365
2026-06-20 08:50:00,322,7.956726
2026-06-20 08:50:00,323,2.472321
2026-06-20 08:50:00,324,2.658875
2026-06-20 08:50:00,325,22.273071
2026-06-20 08:50:00,326,101.803192
2026-06-20 08:50:00,327,4.763855
2026-06-20 08:50:00,328,5.097656
2026-06-20 08:50:00,329,4.945068
2026-06-20 08:50:00,330,60.937836
2026-06-20 08:50:00,331,2.227844
2026-06-20 08:50:00,332,221.680969
2026-06-20 08:50:00,333,207.00705
2026-06-20 08:50:00,334,207.00705
2026-06-20 08:50:00,335,119.995728
2026-06-20 08:50:00,336,119.995728
2026-06-20 08:50:00,337,122
2026-06-20 08:50:00,338,0
2026-06-20 08:50:00,339,0
2026-06-20 08:50:00,340,0
2026-06-20 08:50:00,341,4.368725
2026-06-20 08:50:00,342,4.200874
2026-06-20 08:50:00,343,2.926727
2026-06-20 08:50:00,344,119.995728
2026-06-20 08:50:00,345,119.995728
2026-06-20 08:50:00,346,122
2026-06-20 08:50:00,347,3.447754
2026-06-20 08:50:00,348,129.126801
2026-06-20 08:50:00,349,61.977371
2026-06-20 08:50:00,350,122
2026-06-20 08:50:00,351,122
2026-06-20 08:50:00,352,136
2026-06-20 08:50:00,353,0
2026-06-20 08:50:00,354,0
2026-06-20 08:50:00,355,0
2026-06-20 08:50:00,356,1.999207
2026-06-20 08:50:00,357,0
2026-06-20 08:50:00,358,0
2026-06-20 08:50:00,359,707
2026-06-20 08:50:00,360,648.603699
2026-06-20 08:50:00,361,2.121765
2026-06-20 08:50:00,362,4.753693
2026-06-20 08:50:00,363,4.51442
2026-06-20 08:50:00,364,3.211227
2026-06-20 08:50:00,365,0
2026-06-20 08:50:00,366,4.439156
2026-06-20 08:50:00,367,673.984802
2026-06-20 08:50:00,368,819
2026-06-20 08:50:00,369,0
2026-06-20 08:50:00,370,1.825623
2026-06-20 08:50:00,371,4.462158
2026-06-20 08:50:00,372,9.240112
2026-06-20 08:50:00,373,0
2026-06-20 08:50:00,374,0
2026-06-20 08:50:00,375,0
2026-06-20 08:50:00,376,0
2026-06-20 08:50:00,377,165.942719
2026-06-20 08:50:00,378,166.696518
2026-06-20 08:50:00,380,91.666664
2026-06-20 08:50:00,381,91.666664
2026-06-20 08:50:00,382,95.833466
2026-06-20 08:50:00,383,132.544937
2026-06-20 08:50:00,384,0
2026-06-20 08:50:00,385,0
2026-06-20 08:50:00,386,0
2026-06-20 08:50:00,387,0
2026-06-20 08:50:00,388,24.375
2026-06-20 08:50:00,389,13.757812
2026-06-20 08:50:00,390,140.226562
2026-06-20 08:50:00,391,13.757812
2026-06-20 08:50:00,392,25.802315
2026-06-20 08:50:00,393,25.793507
2026-06-20 08:50:00,394,0
2026-06-20 08:50:00,395,0
2026-06-20 08:50:00,396,0
2026-06-20 08:50:00,397,0
2026-06-20 08:50:00,398,0
2026-06-20 08:50:00,399,0
2026-06-20 08:50:00,400,0
2026-06-20 08:50:00,401,0
2026-06-20 08:50:00,402,0
2026-06-20 08:50:00,403,0
2026-06-20 08:50:00,404,0
2026-06-20 08:50:00,405,0
2026-06-20 08:50:00,406,0
2026-06-20 08:50:00,407,0
2026-06-20 08:50:00,408,19.289307
2026-06-20 08:50:00,409,20.383057
2026-06-20 08:50:00,410,17.583334
2026-06-20 08:50:00,411,17.583334
2026-06-20 08:50:00,412,0
2026-06-20 08:50:00,413,17.583334
2026-06-20 08:50:00,414,0
2026-06-20 08:50:00,415,646.790588
2026-06-20 08:50:00,416,378.487396
2026-06-20 08:50:00,417,378
2026-06-20 08:50:00,418,260.008545
2026-06-20 08:50:00,419,649.923096
2026-06-20 08:50:00,420,649.923096
2026-06-20 08:50:00,421,559.065796
2026-06-20 08:50:00,422,558.533325
2026-06-20 08:50:00,423,4.638641
2026-06-20 08:50:00,424,7.916092
2026-06-20 08:50:00,425,1.494049
2026-06-20 08:50:00,426,6.12973
2026-06-20 08:50:00,427,36.499023
2026-06-20 08:50:00,428,44.578362
2026-06-20 08:50:00,429,44.78997
2026-06-20 08:50:00,430,24.574051
2026-06-20 08:50:00,431,10.108093
2026-06-20 08:50:00,432,15.632568
2026-06-20 08:50:00,433,0
2026-06-20 08:50:00,434,2.138855
2026-06-20 08:50:00,435,18.001709
2026-06-20 08:50:00,436,8
2026-06-20 08:50:00,437,187.5896
2026-06-20 08:50:00,438,187.5896
2026-06-20 08:50:00,439,224.820816
2026-06-20 08:50:00,440,187.744186
2026-06-20 08:50:00,441,187.744186
2026-06-20 08:50:00,442,224.511627
2026-06-20 08:50:00,443,17.14505
2026-06-20 08:50:00,444,83.720581
2026-06-20 08:50:00,445,48.676758
2026-06-20 08:50:00,446,195.01358
2026-06-20 08:50:00,447,195.01358
2026-06-20 08:50:00,448,209.972824
2026-06-20 08:50:00,449,187.896362
2026-06-20 08:50:00,450,202.204483
2026-06-20 08:50:00,451,209.899155
2026-06-20 08:50:00,452,7.226807
2026-06-20 08:50:00,453,6.067078
2026-06-20 08:50:00,454,20.532898
2026-06-20 08:50:00,455,4.36377
2026-06-20 08:50:00,456,69.814575
2026-06-20 08:50:00,457,8.623047
2026-06-20 08:50:00,458,3.432251
2026-06-20 08:50:00,459,35.560181
2026-06-20 08:50:00,460,16.257202
2026-06-20 08:50:00,461,30
2026-06-20 08:50:00,462,0
2026-06-20 08:50:00,463,15.401154
2026-06-20 08:50:00,464,1.226196
2026-06-20 08:50:00,465,986.838806
2026-06-20 08:50:00,466,0
2026-06-20 08:50:00,467,968.474121
2026-06-20 08:50:00,468,0
2026-06-20 08:50:00,470,999.89624
2026-06-20 08:50:00,471,989.568848
2026-06-20 08:50:00,472,0
2026-06-20 08:50:00,473,0
2026-06-20 08:50:00,474,47.522461
2026-06-20 08:50:00,475,53.655884
2026-06-20 08:50:00,476,5.937866
2026-06-20 08:50:00,477,0
2026-06-20 08:50:00,478,0
2026-06-20 08:50:00,479,1421.270996
2026-06-20 08:50:00,480,1424.211792
2026-06-20 08:50:00,481,17.452454
2026-06-20 08:50:00,482,30.764893
2026-06-20 08:50:00,570,0
2026-06-20 08:50:00,571,0
2026-06-20 08:50:00,572,0
2026-06-20 08:50:00,573,0
2026-06-20 08:50:00,574,0
2026-06-20 08:50:00,575,0
2026-06-20 08:50:00,576,0
2026-06-20 08:50:00,577,0
2026-06-20 08:50:00,578,0
2026-06-20 08:50:00,579,0
2026-06-20 08:50:00,580,0
2026-06-20 08:50:00,581,0
2026-06-20 08:50:00,582,0
2026-06-20 08:50:00,583,0
2026-06-20 08:50:00,584,0
2026-06-20 08:50:00,585,0
2026-06-20 08:50:00,586,0
2026-06-20 08:50:00,587,0
2026-06-20 08:50:00,588,0
2026-06-20 08:50:00,589,0
2026-06-20 08:50:00,590,0
2026-06-20 08:50:00,591,0
2026-06-20 08:50:00,592,0
2026-06-20 08:50:00,593,0
2026-06-20 08:50:00,594,0
2026-06-20 08:50:00,595,0
2026-06-20 08:50:00,596,0
2026-06-20 08:50:00,597,0
2026-06-20 08:50:00,598,0
2026-06-20 08:50:00,599,0
2026-06-20 08:50:00,600,0
2026-06-20 08:50:00,601,0
2026-06-20 08:50:00,602,0
2026-06-20 08:50:00,603,0
2026-06-20 08:55:00,2,45.833332
2026-06-20 08:55:00,3,17.021378
2026-06-20 08:55:00,4,0
2026-06-20 08:55:00,5,479.996643
2026-06-20 08:55:00,6,479
2026-06-20 08:55:00,7,479
2026-06-20 08:55:00,8,479.996643
2026-06-20 08:55:00,9,479.996643
2026-06-20 08:55:00,10,479
2026-06-20 08:55:00,11,479
2026-06-20 08:55:00,13,145.569183
2026-06-20 08:55:00,14,244.942657
2026-06-20 08:55:00,15,522.109131
2026-06-20 08:55:00,16,519.751587
2026-06-20 08:55:00,17,474
2026-06-20 08:55:00,18,472.852112
2026-06-20 08:55:00,19,4.221855
2026-06-20 08:55:00,20,0
2026-06-20 08:55:00,21,462.030396
2026-06-20 08:55:00,22,196.431534
2026-06-20 08:55:00,23,216.404495
2026-06-20 08:55:00,24,196.431534
2026-06-20 08:55:00,27,0
2026-06-20 08:55:00,28,0
2026-06-20 08:55:00,29,0
2026-06-20 08:55:00,31,996.104858
2026-06-20 08:55:00,32,1003.440552
2026-06-20 08:55:00,33,4.178589
2026-06-20 08:55:00,35,9.531311
2026-06-20 08:55:00,36,9.988892
2026-06-20 08:55:00,37,0
2026-06-20 08:55:00,38,477.988159
2026-06-20 08:55:00,39,477
2026-06-20 08:55:00,40,477.814575
2026-06-20 08:55:00,41,102.569702
2026-06-20 08:55:00,42,463
2026-06-20 08:55:00,43,2.363281
2026-06-20 08:55:00,44,4.02272
2026-06-20 08:55:00,45,5.024109
2026-06-20 08:55:00,46,3.164398
2026-06-20 08:55:00,47,2.964111
2026-06-20 08:55:00,48,8.114105
2026-06-20 08:55:00,49,5.510498
2026-06-20 08:55:00,50,3.36467
2026-06-20 08:55:00,51,33.892715
2026-06-20 08:55:00,52,474
2026-06-20 08:55:00,53,476
2026-06-20 08:55:00,54,478.97998
2026-06-20 08:55:00,55,0
2026-06-20 08:55:00,56,0
2026-06-20 08:55:00,57,0
2026-06-20 08:55:00,58,479
2026-06-20 08:55:00,59,468
2026-06-20 08:55:00,60,974.986328
2026-06-20 08:55:00,61,48.425537
2026-06-20 08:55:00,62,0
2026-06-20 08:55:00,63,4.34663
2026-06-20 08:55:00,64,0
2026-06-20 08:55:00,65,0
2026-06-20 08:55:00,66,0
2026-06-20 08:55:00,67,0
2026-06-20 08:55:00,68,0
2026-06-20 08:55:00,69,162.94812
2026-06-20 08:55:00,70,117.406555
2026-06-20 08:55:00,71,8.208069
2026-06-20 08:55:00,72,4.419952
2026-06-20 08:55:00,73,9.872894
2026-06-20 08:55:00,74,85.725342
2026-06-20 08:55:00,75,0
2026-06-20 08:55:00,76,91.335754
2026-06-20 08:55:00,77,0
2026-06-20 08:55:00,78,395.910004
2026-06-20 08:55:00,81,396.73999
2026-06-20 08:55:00,82,396.73999
2026-06-20 08:55:00,83,66.54248
2026-06-20 08:55:00,84,407.12915
2026-06-20 08:55:00,85,951
2026-06-20 08:55:00,86,373.862427
2026-06-20 08:55:00,87,3.374584
2026-06-20 08:55:00,88,0
2026-06-20 08:55:00,89,18.787354
2026-06-20 08:55:00,90,2.917725
2026-06-20 08:55:00,91,7.043823
2026-06-20 08:55:00,92,7.544189
2026-06-20 08:55:00,93,9.361084
2026-06-20 08:55:00,94,3.268066
2026-06-20 08:55:00,95,49.626709
2026-06-20 08:55:00,96,3.087799
2026-06-20 08:55:00,97,57.233154
2026-06-20 08:55:00,98,56.537354
2026-06-20 08:55:00,99,85.802185
2026-06-20 08:55:00,100,37.78405
2026-06-20 08:55:00,101,0.607925
2026-06-20 08:55:00,102,10.432602
2026-06-20 08:55:00,103,940.996216
2026-06-20 08:55:00,104,921
2026-06-20 08:55:00,105,0
2026-06-20 08:55:00,106,0
2026-06-20 08:55:00,107,175.830688
2026-06-20 08:55:00,108,127.169312
2026-06-20 08:55:00,109,0
2026-06-20 08:55:00,110,0
2026-06-20 08:55:00,111,0
2026-06-20 08:55:00,112,0
2026-06-20 08:55:00,113,0
2026-06-20 08:55:00,114,0
2026-06-20 08:55:00,115,0
2026-06-20 08:55:00,116,0
2026-06-20 08:55:00,117,0
2026-06-20 08:55:00,118,0
2026-06-20 08:55:00,119,0
2026-06-20 08:55:00,120,0
2026-06-20 08:55:00,121,0
2026-06-20 08:55:00,122,0
2026-06-20 08:55:00,123,0
2026-06-20 08:55:00,124,0
2026-06-20 08:55:00,125,3.543091
2026-06-20 08:55:00,126,4.524536
2026-06-20 08:55:00,127,77.916664
2026-06-20 08:55:00,128,77.916664
2026-06-20 08:55:00,130,0
2026-06-20 08:55:00,131,0
2026-06-20 08:55:00,132,225
2026-06-20 08:55:00,133,11.428314
2026-06-20 08:55:00,134,11.860291
2026-06-20 08:55:00,135,1.608353
2026-06-20 08:55:00,136,11
2026-06-20 08:55:00,137,1000.445557
2026-06-20 08:55:00,138,998.248291
2026-06-20 08:55:00,139,983.008789
2026-06-20 08:55:00,140,984.43457
2026-06-20 08:55:00,141,0
2026-06-20 08:55:00,142,964.983398
2026-06-20 08:55:00,143,0
2026-06-20 08:55:00,144,304.751709
2026-06-20 08:55:00,146,109.997025
2026-06-20 08:55:00,147,12.223022
2026-06-20 08:55:00,148,53
2026-06-20 08:55:00,149,9.305664
2026-06-20 08:55:00,150,15.333496
2026-06-20 08:55:00,151,16.271484
2026-06-20 08:55:00,152,153.00206
2026-06-20 08:55:00,153,153.00206
2026-06-20 08:55:00,154,165.227463
2026-06-20 08:55:00,155,151.199997
2026-06-20 08:55:00,156,151.199997
2026-06-20 08:55:00,157,168.053772
2026-06-20 08:55:00,158,6.683868
2026-06-20 08:55:00,159,1.308411
2026-06-20 08:55:00,160,4.094742
2026-06-20 08:55:00,161,0
2026-06-20 08:55:00,162,0
2026-06-20 08:55:00,163,0
2026-06-20 08:55:00,164,0
2026-06-20 08:55:00,165,0
2026-06-20 08:55:00,166,0
2026-06-20 08:55:00,167,13.797966
2026-06-20 08:55:00,168,141.003906
2026-06-20 08:55:00,169,70.5
2026-06-20 08:55:00,170,7.229248
2026-06-20 08:55:00,171,638.004639
2026-06-20 08:55:00,172,0
2026-06-20 08:55:00,173,0
2026-06-20 08:55:00,174,39.598389
2026-06-20 08:55:00,175,41.307373
2026-06-20 08:55:00,178,1.170761
2026-06-20 08:55:00,179,5.571152
2026-06-20 08:55:00,180,14.940735
2026-06-20 08:55:00,181,8.149811
2026-06-20 08:55:00,182,9.047821
2026-06-20 08:55:00,183,32.328857
2026-06-20 08:55:00,184,0
2026-06-20 08:55:00,185,0
2026-06-20 08:55:00,186,0
2026-06-20 08:55:00,187,5.581055
2026-06-20 08:55:00,188,7.41217
2026-06-20 08:55:00,189,17.383057
2026-06-20 08:55:00,190,10.433594
2026-06-20 08:55:00,191,0
2026-06-20 08:55:00,192,0
2026-06-20 08:55:00,193,0
2026-06-20 08:55:00,194,3.773621
2026-06-20 08:55:00,195,4.643402
2026-06-20 08:55:00,196,67.305511
2026-06-20 08:55:00,197,0
2026-06-20 08:55:00,198,0
2026-06-20 08:55:00,199,0
2026-06-20 08:55:00,200,0
2026-06-20 08:55:00,201,0
2026-06-20 08:55:00,202,0
2026-06-20 08:55:00,203,1002.555359
2026-06-20 08:55:00,204,1000
2026-06-20 08:55:00,205,1.521576
2026-06-20 08:55:00,206,1.558395
2026-06-20 08:55:00,207,0
2026-06-20 08:55:00,208,0
2026-06-20 08:55:00,209,0
2026-06-20 08:55:00,210,2.377747
2026-06-20 08:55:00,211,1.798676
2026-06-20 08:55:00,212,1410
2026-06-20 08:55:00,213,1412
2026-06-20 08:55:00,214,0
2026-06-20 08:55:00,215,230.440109
2026-06-20 08:55:00,216,230.440109
2026-06-20 08:55:00,217,257.866089
2026-06-20 08:55:00,218,0.107544
2026-06-20 08:55:00,219,16.503515
2026-06-20 08:55:00,220,34.849598
2026-06-20 08:55:00,221,56.60622
2026-06-20 08:55:00,222,25.851196
2026-06-20 08:55:00,223,25.777222
2026-06-20 08:55:00,224,0
2026-06-20 08:55:00,225,111.788147
2026-06-20 08:55:00,226,50.072098
2026-06-20 08:55:00,227,165
2026-06-20 08:55:00,228,95
2026-06-20 08:55:00,229,2.207275
2026-06-20 08:55:00,230,4.13147
2026-06-20 08:55:00,231,1.050903
2026-06-20 08:55:00,232,3.557922
2026-06-20 08:55:00,233,5.62085
2026-06-20 08:55:00,234,2.582123
2026-06-20 08:55:00,235,1.550446
2026-06-20 08:55:00,236,2.586548
2026-06-20 08:55:00,237,0
2026-06-20 08:55:00,238,1.32843
2026-06-20 08:55:00,239,26.339722
2026-06-20 08:55:00,240,27.519226
2026-06-20 08:55:00,241,27.096558
2026-06-20 08:55:00,242,0.343323
2026-06-20 08:55:00,245,5.779526
2026-06-20 08:55:00,246,1.254852
2026-06-20 08:55:00,247,200
2026-06-20 08:55:00,248,100
2026-06-20 08:55:00,249,27.463379
2026-06-20 08:55:00,250,3.609497
2026-06-20 08:55:00,251,64.814362
2026-06-20 08:55:00,254,21.490295
2026-06-20 08:55:00,255,21.080109
2026-06-20 08:55:00,256,16.939972
2026-06-20 08:55:00,257,0
2026-06-20 08:55:00,258,148.1427
2026-06-20 08:55:00,259,75.103638
2026-06-20 08:55:00,260,27.835083
2026-06-20 08:55:00,261,2.084167
2026-06-20 08:55:00,262,3.557129
2026-06-20 08:55:00,263,116.7229
2026-06-20 08:55:00,264,51.107178
2026-06-20 08:55:00,265,7.109253
2026-06-20 08:55:00,266,125.559204
2026-06-20 08:55:00,267,37.310547
2026-06-20 08:55:00,268,130.002747
2026-06-20 08:55:00,269,85
2026-06-20 08:55:00,270,130.002747
2026-06-20 08:55:00,271,85
2026-06-20 08:55:00,272,185.802185
2026-06-20 08:55:00,273,124.600281
2026-06-20 08:55:00,274,150
2026-06-20 08:55:00,275,120
2026-06-20 08:55:00,276,178.913361
2026-06-20 08:55:00,277,178.913361
2026-06-20 08:55:00,278,212.440796
2026-06-20 08:55:00,279,0
2026-06-20 08:55:00,280,0
2026-06-20 08:55:00,281,163
2026-06-20 08:55:00,282,163
2026-06-20 08:55:00,283,200
2026-06-20 08:55:00,287,11.01413
2026-06-20 08:55:00,288,0.900906
2026-06-20 08:55:00,289,3.144627
2026-06-20 08:55:00,290,10.744793
2026-06-20 08:55:00,291,2.662852
2026-06-20 08:55:00,292,24.362793
2026-06-20 08:55:00,293,4.999023
2026-06-20 08:55:00,294,8.330017
2026-06-20 08:55:00,295,13.646179
2026-06-20 08:55:00,296,11.192566
2026-06-20 08:55:00,297,67.12854
2026-06-20 08:55:00,298,96.617813
2026-06-20 08:55:00,299,0
2026-06-20 08:55:00,300,0
2026-06-20 08:55:00,301,0
2026-06-20 08:55:00,302,1.43399
2026-06-20 08:55:00,303,5.679871
2026-06-20 08:55:00,304,4.255035
2026-06-20 08:55:00,305,15.161835
2026-06-20 08:55:00,306,27.369019
2026-06-20 08:55:00,307,19.159515
2026-06-20 08:55:00,308,120.436432
2026-06-20 08:55:00,309,57.493359
2026-06-20 08:55:00,310,6.601166
2026-06-20 08:55:00,311,22.2724
2026-06-20 08:55:00,312,130.567322
2026-06-20 08:55:00,313,68.538452
2026-06-20 08:55:00,314,0
2026-06-20 08:55:00,315,0
2026-06-20 08:55:00,316,27.155365
2026-06-20 08:55:00,317,13.376251
2026-06-20 08:55:00,318,9.607239
2026-06-20 08:55:00,319,19.922485
2026-06-20 08:55:00,320,31.443237
2026-06-20 08:55:00,321,27.933594
2026-06-20 08:55:00,322,7.956726
2026-06-20 08:55:00,323,2.472321
2026-06-20 08:55:00,324,2.658875
2026-06-20 08:55:00,325,22.273071
2026-06-20 08:55:00,326,103.176514
2026-06-20 08:55:00,327,28.339417
2026-06-20 08:55:00,328,5.097656
2026-06-20 08:55:00,329,4.945068
2026-06-20 08:55:00,330,61.204865
2026-06-20 08:55:00,331,2.227844
2026-06-20 08:55:00,332,221.497833
2026-06-20 08:55:00,333,207.00705
2026-06-20 08:55:00,334,207.00705
2026-06-20 08:55:00,335,119.995728
2026-06-20 08:55:00,336,119.995728
2026-06-20 08:55:00,337,122
2026-06-20 08:55:00,338,0
2026-06-20 08:55:00,339,0
2026-06-20 08:55:00,340,0
2026-06-20 08:55:00,341,4.368725
2026-06-20 08:55:00,342,4.200874
2026-06-20 08:55:00,343,2.926727
2026-06-20 08:55:00,344,119.995728
2026-06-20 08:55:00,345,119.995728
2026-06-20 08:55:00,346,122
2026-06-20 08:55:00,347,3.447754
2026-06-20 08:55:00,348,129.861145
2026-06-20 08:55:00,349,61.872467
2026-06-20 08:55:00,350,122
2026-06-20 08:55:00,351,122
2026-06-20 08:55:00,352,136
2026-06-20 08:55:00,353,0
2026-06-20 08:55:00,354,0
2026-06-20 08:55:00,355,0
2026-06-20 08:55:00,356,1.999207
2026-06-20 08:55:00,357,0
2026-06-20 08:55:00,358,0
2026-06-20 08:55:00,359,707
2026-06-20 08:55:00,360,652.912476
2026-06-20 08:55:00,361,2.121765
2026-06-20 08:55:00,362,4.753693
2026-06-20 08:55:00,363,4.51442
2026-06-20 08:55:00,364,3.211227
2026-06-20 08:55:00,365,0
2026-06-20 08:55:00,366,4.439156
2026-06-20 08:55:00,367,685.561218
2026-06-20 08:55:00,368,819
2026-06-20 08:55:00,369,0
2026-06-20 08:55:00,370,1.825623
2026-06-20 08:55:00,371,4.462158
2026-06-20 08:55:00,372,9.240112
2026-06-20 08:55:00,373,0
2026-06-20 08:55:00,374,0
2026-06-20 08:55:00,375,0
2026-06-20 08:55:00,376,0
2026-06-20 08:55:00,377,166.597336
2026-06-20 08:55:00,378,166.865128
2026-06-20 08:55:00,380,91.666664
2026-06-20 08:55:00,381,91.666664
2026-06-20 08:55:00,382,95.289856
2026-06-20 08:55:00,383,127.211823
2026-06-20 08:55:00,384,0
2026-06-20 08:55:00,385,0
2026-06-20 08:55:00,386,0
2026-06-20 08:55:00,387,0
2026-06-20 08:55:00,388,24.375
2026-06-20 08:55:00,389,13.757812
2026-06-20 08:55:00,390,140.226562
2026-06-20 08:55:00,391,13.757812
2026-06-20 08:55:00,392,26.700325
2026-06-20 08:55:00,393,26.609987
2026-06-20 08:55:00,394,0
2026-06-20 08:55:00,395,0
2026-06-20 08:55:00,396,0
2026-06-20 08:55:00,397,0
2026-06-20 08:55:00,398,0
2026-06-20 08:55:00,399,0
2026-06-20 08:55:00,400,0
2026-06-20 08:55:00,401,0
2026-06-20 08:55:00,402,0
2026-06-20 08:55:00,403,0
2026-06-20 08:55:00,404,0
2026-06-20 08:55:00,405,0
2026-06-20 08:55:00,406,0
2026-06-20 08:55:00,407,0
2026-06-20 08:55:00,408,19.38501
2026-06-20 08:55:00,409,20.550537
2026-06-20 08:55:00,410,17.583334
2026-06-20 08:55:00,411,17.583334
2026-06-20 08:55:00,412,0
2026-06-20 08:55:00,413,17.583334
2026-06-20 08:55:00,414,0
2026-06-20 08:55:00,415,646
2026-06-20 08:55:00,416,378.487396
2026-06-20 08:55:00,417,379.159668
2026-06-20 08:55:00,418,260.008545
2026-06-20 08:55:00,419,649.923096
2026-06-20 08:55:00,420,649.923096
2026-06-20 08:55:00,421,559.065796
2026-06-20 08:55:00,422,558.533325
2026-06-20 08:55:00,423,4.638641
2026-06-20 08:55:00,424,7.916092
2026-06-20 08:55:00,425,1.494049
2026-06-20 08:55:00,426,6.12973
2026-06-20 08:55:00,427,36.499023
2026-06-20 08:55:00,428,40.272392
2026-06-20 08:55:00,429,40.296997
2026-06-20 08:55:00,430,7.989914
2026-06-20 08:55:00,431,10.108093
2026-06-20 08:55:00,432,15.632568
2026-06-20 08:55:00,433,0
2026-06-20 08:55:00,434,2.138855
2026-06-20 08:55:00,435,18.001709
2026-06-20 08:55:00,436,8
2026-06-20 08:55:00,437,187.5896
2026-06-20 08:55:00,438,187.5896
2026-06-20 08:55:00,439,224.820816
2026-06-20 08:55:00,440,187.744186
2026-06-20 08:55:00,441,187.744186
2026-06-20 08:55:00,442,224.511627
2026-06-20 08:55:00,443,39.396729
2026-06-20 08:55:00,444,83.361694
2026-06-20 08:55:00,445,49.06131
2026-06-20 08:55:00,446,195.01358
2026-06-20 08:55:00,447,195.01358
2026-06-20 08:55:00,448,209.972824
2026-06-20 08:55:00,449,187.896362
2026-06-20 08:55:00,450,202.204483
2026-06-20 08:55:00,451,209.899155
2026-06-20 08:55:00,452,7.226807
2026-06-20 08:55:00,453,6.067078
2026-06-20 08:55:00,454,20.532898
2026-06-20 08:55:00,455,4.36377
2026-06-20 08:55:00,456,69.230957
2026-06-20 08:55:00,457,8.623047
2026-06-20 08:55:00,458,3.432251
2026-06-20 08:55:00,459,35.560181
2026-06-20 08:55:00,460,16.257202
2026-06-20 08:55:00,461,30
2026-06-20 08:55:00,462,0
2026-06-20 08:55:00,463,15.401154
2026-06-20 08:55:00,464,1.226196
2026-06-20 08:55:00,465,986.838806
2026-06-20 08:55:00,466,0
2026-06-20 08:55:00,467,967.265625
2026-06-20 08:55:00,468,0
2026-06-20 08:55:00,470,999.89624
2026-06-20 08:55:00,471,989.568848
2026-06-20 08:55:00,472,0
2026-06-20 08:55:00,473,0
2026-06-20 08:55:00,474,47.522461
2026-06-20 08:55:00,475,53.655884
2026-06-20 08:55:00,476,5.937866
2026-06-20 08:55:00,477,0
2026-06-20 08:55:00,478,0
2026-06-20 08:55:00,479,1425.093994
2026-06-20 08:55:00,480,1425.90271
2026-06-20 08:55:00,481,17.452454
2026-06-20 08:55:00,482,30.764893
2026-06-20 08:55:00,570,0
2026-06-20 08:55:00,571,0
2026-06-20 08:55:00,572,0
2026-06-20 08:55:00,573,0
2026-06-20 08:55:00,574,0
2026-06-20 08:55:00,575,0
2026-06-20 08:55:00,576,0
2026-06-20 08:55:00,577,0
2026-06-20 08:55:00,578,0
2026-06-20 08:55:00,579,0
2026-06-20 08:55:00,580,0
2026-06-20 08:55:00,581,0
2026-06-20 08:55:00,582,0
2026-06-20 08:55:00,583,0
2026-06-20 08:55:00,584,0
2026-06-20 08:55:00,585,0
2026-06-20 08:55:00,586,0
2026-06-20 08:55:00,587,0
2026-06-20 08:55:00,588,0
2026-06-20 08:55:00,589,0
2026-06-20 08:55:00,590,0
2026-06-20 08:55:00,591,0
2026-06-20 08:55:00,592,0
2026-06-20 08:55:00,593,0
2026-06-20 08:55:00,594,0
2026-06-20 08:55:00,595,0
2026-06-20 08:55:00,596,0
2026-06-20 08:55:00,597,0
2026-06-20 08:55:00,598,0
2026-06-20 08:55:00,599,0
2026-06-20 08:55:00,600,0
2026-06-20 08:55:00,601,0
2026-06-20 08:55:00,602,0
2026-06-20 08:55:00,603,0
2026-06-20 09:00:00,2,45.833332
2026-06-20 09:00:00,3,17.021378
2026-06-20 09:00:00,4,0
2026-06-20 09:00:00,5,479
2026-06-20 09:00:00,6,479
2026-06-20 09:00:00,7,479
2026-06-20 09:00:00,8,479
2026-06-20 09:00:00,9,479.996643
2026-06-20 09:00:00,10,479
2026-06-20 09:00:00,11,479.996643
2026-06-20 09:00:00,13,145.569183
2026-06-20 09:00:00,14,244.942657
2026-06-20 09:00:00,15,521
2026-06-20 09:00:00,16,519
2026-06-20 09:00:00,17,474
2026-06-20 09:00:00,18,475
2026-06-20 09:00:00,19,4.164635
2026-06-20 09:00:00,20,0
2026-06-20 09:00:00,21,468.004395
2026-06-20 09:00:00,22,189.215866
2026-06-20 09:00:00,23,211.226227
2026-06-20 09:00:00,24,189.215866
2026-06-20 09:00:00,27,0
2026-06-20 09:00:00,28,0
2026-06-20 09:00:00,29,0
2026-06-20 09:00:00,31,991.906738
2026-06-20 09:00:00,32,999.242371
2026-06-20 09:00:00,33,4.178589
2026-06-20 09:00:00,35,9.531311
2026-06-20 09:00:00,36,9.988892
2026-06-20 09:00:00,37,0
2026-06-20 09:00:00,38,477.988159
2026-06-20 09:00:00,39,477.566589
2026-06-20 09:00:00,40,477.814575
2026-06-20 09:00:00,41,102.569702
2026-06-20 09:00:00,42,463
2026-06-20 09:00:00,43,2.363281
2026-06-20 09:00:00,44,4.02272
2026-06-20 09:00:00,45,5.024109
2026-06-20 09:00:00,46,3.164398
2026-06-20 09:00:00,47,2.964111
2026-06-20 09:00:00,48,8.114105
2026-06-20 09:00:00,49,5.510498
2026-06-20 09:00:00,50,3.36467
2026-06-20 09:00:00,51,33.892715
2026-06-20 09:00:00,52,474
2026-06-20 09:00:00,53,476
2026-06-20 09:00:00,54,478.97998
2026-06-20 09:00:00,55,0
2026-06-20 09:00:00,56,0
2026-06-20 09:00:00,57,0
2026-06-20 09:00:00,58,479
2026-06-20 09:00:00,59,468
2026-06-20 09:00:00,60,974.986328
2026-06-20 09:00:00,61,48.425537
2026-06-20 09:00:00,62,0
2026-06-20 09:00:00,63,4.34663
2026-06-20 09:00:00,64,0
2026-06-20 09:00:00,65,0
2026-06-20 09:00:00,66,0
2026-06-20 09:00:00,67,0
2026-06-20 09:00:00,68,0
2026-06-20 09:00:00,69,162.819946
2026-06-20 09:00:00,70,117.342468
2026-06-20 09:00:00,71,8.208069
2026-06-20 09:00:00,72,4.419952
2026-06-20 09:00:00,73,9.872894
2026-06-20 09:00:00,74,85.725342
2026-06-20 09:00:00,75,0
2026-06-20 09:00:00,76,91.335754
2026-06-20 09:00:00,77,0
2026-06-20 09:00:00,78,395.910004
2026-06-20 09:00:00,81,396.73999
2026-06-20 09:00:00,82,396.73999
2026-06-20 09:00:00,83,66.54248
2026-06-20 09:00:00,84,407.953125
2026-06-20 09:00:00,85,951
2026-06-20 09:00:00,86,380.317139
2026-06-20 09:00:00,87,3.374584
2026-06-20 09:00:00,88,0
2026-06-20 09:00:00,89,18.787354
2026-06-20 09:00:00,90,2.917725
2026-06-20 09:00:00,91,7.043823
2026-06-20 09:00:00,92,7.544189
2026-06-20 09:00:00,93,9.361084
2026-06-20 09:00:00,94,3.268066
2026-06-20 09:00:00,95,49.626709
2026-06-20 09:00:00,96,3.087799
2026-06-20 09:00:00,97,57.233154
2026-06-20 09:00:00,98,56.537354
2026-06-20 09:00:00,99,85.802185
2026-06-20 09:00:00,100,37.683342
2026-06-20 09:00:00,101,0.607925
2026-06-20 09:00:00,102,10.336472
2026-06-20 09:00:00,103,940.996216
2026-06-20 09:00:00,104,921
2026-06-20 09:00:00,105,0
2026-06-20 09:00:00,106,0
2026-06-20 09:00:00,107,175.830688
2026-06-20 09:00:00,108,127.169312
2026-06-20 09:00:00,109,0
2026-06-20 09:00:00,110,0
2026-06-20 09:00:00,111,0
2026-06-20 09:00:00,112,0
2026-06-20 09:00:00,113,0
2026-06-20 09:00:00,114,0
2026-06-20 09:00:00,115,0
2026-06-20 09:00:00,116,0
2026-06-20 09:00:00,117,0
2026-06-20 09:00:00,118,0
2026-06-20 09:00:00,119,0
2026-06-20 09:00:00,120,0
2026-06-20 09:00:00,121,0
2026-06-20 09:00:00,122,0
2026-06-20 09:00:00,123,0
2026-06-20 09:00:00,124,0
2026-06-20 09:00:00,125,3.543091
2026-06-20 09:00:00,126,4.524536
2026-06-20 09:00:00,127,77.916664
2026-06-20 09:00:00,128,77.916664
2026-06-20 09:00:00,130,0
2026-06-20 09:00:00,131,0
2026-06-20 09:00:00,132,225
2026-06-20 09:00:00,133,11.428314
2026-06-20 09:00:00,134,11.860291
2026-06-20 09:00:00,135,1.608353
2026-06-20 09:00:00,136,11
2026-06-20 09:00:00,137,1000.445557
2026-06-20 09:00:00,138,996.783325
2026-06-20 09:00:00,139,981.019348
2026-06-20 09:00:00,140,982.445129
2026-06-20 09:00:00,141,0
2026-06-20 09:00:00,142,964.983398
2026-06-20 09:00:00,143,0
2026-06-20 09:00:00,144,305.652008
2026-06-20 09:00:00,146,109.997025
2026-06-20 09:00:00,147,12.223022
2026-06-20 09:00:00,148,53
2026-06-20 09:00:00,149,9.305664
2026-06-20 09:00:00,150,15.333496
2026-06-20 09:00:00,151,16.271484
2026-06-20 09:00:00,152,154.46666
2026-06-20 09:00:00,153,154.46666
2026-06-20 09:00:00,154,166.607056
2026-06-20 09:00:00,155,151.199997
2026-06-20 09:00:00,156,151.199997
2026-06-20 09:00:00,157,168.053772
2026-06-20 09:00:00,158,6.683868
2026-06-20 09:00:00,159,1.308411
2026-06-20 09:00:00,160,4.094742
2026-06-20 09:00:00,161,0
2026-06-20 09:00:00,162,0
2026-06-20 09:00:00,163,0
2026-06-20 09:00:00,164,0
2026-06-20 09:00:00,165,0
2026-06-20 09:00:00,166,0
2026-06-20 09:00:00,167,13.724785
2026-06-20 09:00:00,168,141.003906
2026-06-20 09:00:00,169,70.5
2026-06-20 09:00:00,170,7.229248
2026-06-20 09:00:00,171,638.004639
2026-06-20 09:00:00,172,0
2026-06-20 09:00:00,173,0
2026-06-20 09:00:00,174,39.598389
2026-06-20 09:00:00,175,41.307373
2026-06-20 09:00:00,178,1.170761
2026-06-20 09:00:00,179,5.571152
2026-06-20 09:00:00,180,14.940735
2026-06-20 09:00:00,181,8.149811
2026-06-20 09:00:00,182,9.047821
2026-06-20 09:00:00,183,32.328857
2026-06-20 09:00:00,184,0
2026-06-20 09:00:00,185,0
2026-06-20 09:00:00,186,0
2026-06-20 09:00:00,187,5.581055
2026-06-20 09:00:00,188,7.41217
2026-06-20 09:00:00,189,17.383057
2026-06-20 09:00:00,190,10.433594
2026-06-20 09:00:00,191,0
2026-06-20 09:00:00,192,0
2026-06-20 09:00:00,193,0
2026-06-20 09:00:00,194,3.773621
2026-06-20 09:00:00,195,4.643402
2026-06-20 09:00:00,196,67.305511
2026-06-20 09:00:00,197,0
2026-06-20 09:00:00,198,0
2026-06-20 09:00:00,199,0
2026-06-20 09:00:00,200,0
2026-06-20 09:00:00,201,0
2026-06-20 09:00:00,202,0
2026-06-20 09:00:00,203,1001.378967
2026-06-20 09:00:00,204,1000
2026-06-20 09:00:00,205,1.521576
2026-06-20 09:00:00,206,1.558395
2026-06-20 09:00:00,207,0
2026-06-20 09:00:00,208,0
2026-06-20 09:00:00,209,0
2026-06-20 09:00:00,210,2.377747
2026-06-20 09:00:00,211,1.798676
2026-06-20 09:00:00,212,1410
2026-06-20 09:00:00,213,1412
2026-06-20 09:00:00,214,0
2026-06-20 09:00:00,215,299.960144
2026-06-20 09:00:00,216,299.960144
2026-06-20 09:00:00,217,314.115906
2026-06-20 09:00:00,218,0.107544
2026-06-20 09:00:00,219,16.300741
2026-06-20 09:00:00,220,34.787132
2026-06-20 09:00:00,221,57.438274
2026-06-20 09:00:00,222,25.851196
2026-06-20 09:00:00,223,25.777222
2026-06-20 09:00:00,224,0
2026-06-20 09:00:00,225,113.4617
2026-06-20 09:00:00,226,60.847046
2026-06-20 09:00:00,227,165
2026-06-20 09:00:00,228,95
2026-06-20 09:00:00,229,2.207275
2026-06-20 09:00:00,230,4.13147
2026-06-20 09:00:00,231,1.050903
2026-06-20 09:00:00,232,3.557922
2026-06-20 09:00:00,233,5.62085
2026-06-20 09:00:00,234,2.582123
2026-06-20 09:00:00,235,1.550446
2026-06-20 09:00:00,236,2.586548
2026-06-20 09:00:00,237,0
2026-06-20 09:00:00,238,1.32843
2026-06-20 09:00:00,239,26.41449
2026-06-20 09:00:00,240,27.462769
2026-06-20 09:00:00,241,27.139282
2026-06-20 09:00:00,242,0.343323
2026-06-20 09:00:00,245,5.779526
2026-06-20 09:00:00,246,1.254852
2026-06-20 09:00:00,247,200
2026-06-20 09:00:00,248,100
2026-06-20 09:00:00,249,30.193542
2026-06-20 09:00:00,250,3.609497
2026-06-20 09:00:00,251,91.03952
2026-06-20 09:00:00,254,3.673584
2026-06-20 09:00:00,255,9.992737
2026-06-20 09:00:00,256,16.939972
2026-06-20 09:00:00,257,0
2026-06-20 09:00:00,258,148.270874
2026-06-20 09:00:00,259,74.783142
2026-06-20 09:00:00,260,27.745361
2026-06-20 09:00:00,261,2.084167
2026-06-20 09:00:00,262,3.557129
2026-06-20 09:00:00,263,116.824158
2026-06-20 09:00:00,264,53.033997
2026-06-20 09:00:00,265,7.109253
2026-06-20 09:00:00,266,125.60498
2026-06-20 09:00:00,267,38.072144
2026-06-20 09:00:00,268,130.002747
2026-06-20 09:00:00,269,85
2026-06-20 09:00:00,270,130.002747
2026-06-20 09:00:00,271,85
2026-06-20 09:00:00,272,150.465057
2026-06-20 09:00:00,273,120.059753
2026-06-20 09:00:00,274,150
2026-06-20 09:00:00,275,120
2026-06-20 09:00:00,276,167.006439
2026-06-20 09:00:00,277,167.006439
2026-06-20 09:00:00,278,204
2026-06-20 09:00:00,279,0
2026-06-20 09:00:00,280,0
2026-06-20 09:00:00,281,163
2026-06-20 09:00:00,282,163
2026-06-20 09:00:00,283,200
2026-06-20 09:00:00,287,11.020233
2026-06-20 09:00:00,288,0.900906
2026-06-20 09:00:00,289,3.13715
2026-06-20 09:00:00,290,10.755093
2026-06-20 09:00:00,291,2.662852
2026-06-20 09:00:00,292,24.362793
2026-06-20 09:00:00,293,4.999023
2026-06-20 09:00:00,294,8.330017
2026-06-20 09:00:00,295,13.646179
2026-06-20 09:00:00,296,11.192566
2026-06-20 09:00:00,297,67.12854
2026-06-20 09:00:00,298,96.489639
2026-06-20 09:00:00,299,0
2026-06-20 09:00:00,300,0
2026-06-20 09:00:00,301,0
2026-06-20 09:00:00,302,1.43399
2026-06-20 09:00:00,303,5.679871
2026-06-20 09:00:00,304,4.255035
2026-06-20 09:00:00,305,15.161835
2026-06-20 09:00:00,306,28.254028
2026-06-20 09:00:00,307,29.169617
2026-06-20 09:00:00,308,100
2026-06-20 09:00:00,309,50
2026-06-20 09:00:00,310,6.601166
2026-06-20 09:00:00,311,22.2724
2026-06-20 09:00:00,312,128.782013
2026-06-20 09:00:00,313,68.965729
2026-06-20 09:00:00,314,0
2026-06-20 09:00:00,315,0
2026-06-20 09:00:00,316,27.155365
2026-06-20 09:00:00,317,19.922485
2026-06-20 09:00:00,318,9.607239
2026-06-20 09:00:00,319,19.922485
2026-06-20 09:00:00,320,31.885742
2026-06-20 09:00:00,321,34.083069
2026-06-20 09:00:00,322,7.956726
2026-06-20 09:00:00,323,2.472321
2026-06-20 09:00:00,324,2.658875
2026-06-20 09:00:00,325,22.273071
2026-06-20 09:00:00,326,103.348175
2026-06-20 09:00:00,327,32.774139
2026-06-20 09:00:00,328,5.097656
2026-06-20 09:00:00,329,4.945068
2026-06-20 09:00:00,330,61.195328
2026-06-20 09:00:00,331,2.227844
2026-06-20 09:00:00,332,221.919006
2026-06-20 09:00:00,333,207.00705
2026-06-20 09:00:00,334,207.00705
2026-06-20 09:00:00,335,119.995728
2026-06-20 09:00:00,336,119.995728
2026-06-20 09:00:00,337,122
2026-06-20 09:00:00,338,0
2026-06-20 09:00:00,339,0
2026-06-20 09:00:00,340,0
2026-06-20 09:00:00,341,4.368725
2026-06-20 09:00:00,342,4.200874
2026-06-20 09:00:00,343,2.926727
2026-06-20 09:00:00,344,119.995728
2026-06-20 09:00:00,345,119.995728
2026-06-20 09:00:00,346,122
2026-06-20 09:00:00,347,3.447754
2026-06-20 09:00:00,348,129.288925
2026-06-20 09:00:00,349,62.187195
2026-06-20 09:00:00,350,122
2026-06-20 09:00:00,351,122
2026-06-20 09:00:00,352,136
2026-06-20 09:00:00,353,0
2026-06-20 09:00:00,354,0
2026-06-20 09:00:00,355,0
2026-06-20 09:00:00,356,1.999207
2026-06-20 09:00:00,357,0
2026-06-20 09:00:00,358,0
2026-06-20 09:00:00,359,707
2026-06-20 09:00:00,360,650.423035
2026-06-20 09:00:00,361,2.121765
2026-06-20 09:00:00,362,4.753693
2026-06-20 09:00:00,363,4.51442
2026-06-20 09:00:00,364,3.211227
2026-06-20 09:00:00,365,0
2026-06-20 09:00:00,366,4.439156
2026-06-20 09:00:00,367,677.333374
2026-06-20 09:00:00,368,818
2026-06-20 09:00:00,369,0
2026-06-20 09:00:00,370,1.825623
2026-06-20 09:00:00,371,4.462158
2026-06-20 09:00:00,372,9.240112
2026-06-20 09:00:00,373,0
2026-06-20 09:00:00,374,0
2026-06-20 09:00:00,375,0
2026-06-20 09:00:00,376,0
2026-06-20 09:00:00,377,169.047211
2026-06-20 09:00:00,378,166.607254
2026-06-20 09:00:00,380,91.666664
2026-06-20 09:00:00,381,91.666664
2026-06-20 09:00:00,382,95.352798
2026-06-20 09:00:00,383,130.931274
2026-06-20 09:00:00,384,0
2026-06-20 09:00:00,385,0
2026-06-20 09:00:00,386,0
2026-06-20 09:00:00,387,0
2026-06-20 09:00:00,388,24.375
2026-06-20 09:00:00,389,13.757812
2026-06-20 09:00:00,390,140.226562
2026-06-20 09:00:00,391,13.757812
2026-06-20 09:00:00,392,26.490704
2026-06-20 09:00:00,393,26.490944
2026-06-20 09:00:00,394,0
2026-06-20 09:00:00,395,0
2026-06-20 09:00:00,396,0
2026-06-20 09:00:00,397,0
2026-06-20 09:00:00,398,0
2026-06-20 09:00:00,399,0
2026-06-20 09:00:00,400,0
2026-06-20 09:00:00,401,0
2026-06-20 09:00:00,402,0
2026-06-20 09:00:00,403,0
2026-06-20 09:00:00,404,0
2026-06-20 09:00:00,405,0
2026-06-20 09:00:00,406,0
2026-06-20 09:00:00,407,0
2026-06-20 09:00:00,408,19.311523
2026-06-20 09:00:00,409,20.509521
2026-06-20 09:00:00,410,17.583334
2026-06-20 09:00:00,411,17.583334
2026-06-20 09:00:00,412,0
2026-06-20 09:00:00,413,17.583334
2026-06-20 09:00:00,414,0
2026-06-20 09:00:00,415,646.790588
2026-06-20 09:00:00,416,378.487396
2026-06-20 09:00:00,417,379.159668
2026-06-20 09:00:00,418,260.008545
2026-06-20 09:00:00,419,649.923096
2026-06-20 09:00:00,420,649.923096
2026-06-20 09:00:00,421,559.065796
2026-06-20 09:00:00,422,558.533325
2026-06-20 09:00:00,423,4.638641
2026-06-20 09:00:00,424,7.916092
2026-06-20 09:00:00,425,1.494049
2026-06-20 09:00:00,426,6.12973
2026-06-20 09:00:00,427,36.499023
2026-06-20 09:00:00,428,3.944763
2026-06-20 09:00:00,429,5.101227
2026-06-20 09:00:00,430,7.989914
2026-06-20 09:00:00,431,10.108093
2026-06-20 09:00:00,432,15.632568
2026-06-20 09:00:00,433,0
2026-06-20 09:00:00,434,2.138855
2026-06-20 09:00:00,435,18.001709
2026-06-20 09:00:00,436,8
2026-06-20 09:00:00,437,187.5896
2026-06-20 09:00:00,438,187.5896
2026-06-20 09:00:00,439,224.820816
2026-06-20 09:00:00,440,187.744186
2026-06-20 09:00:00,441,187.744186
2026-06-20 09:00:00,442,224.511627
2026-06-20 09:00:00,443,59.943604
2026-06-20 09:00:00,444,83.515503
2026-06-20 09:00:00,445,49.509949
2026-06-20 09:00:00,446,195.01358
2026-06-20 09:00:00,447,195.01358
2026-06-20 09:00:00,448,209.972824
2026-06-20 09:00:00,449,187.896362
2026-06-20 09:00:00,450,202.204483
2026-06-20 09:00:00,451,209.899155
2026-06-20 09:00:00,452,7.226807
2026-06-20 09:00:00,453,6.067078
2026-06-20 09:00:00,454,20.532898
2026-06-20 09:00:00,455,4.36377
2026-06-20 09:00:00,456,69.568176
2026-06-20 09:00:00,457,8.623047
2026-06-20 09:00:00,458,3.432251
2026-06-20 09:00:00,459,31.582092
2026-06-20 09:00:00,460,16.257202
2026-06-20 09:00:00,461,2.836304
2026-06-20 09:00:00,462,0
2026-06-20 09:00:00,463,15.401154
2026-06-20 09:00:00,464,1.226196
2026-06-20 09:00:00,465,986.838806
2026-06-20 09:00:00,466,0
2026-06-20 09:00:00,467,967.485352
2026-06-20 09:00:00,468,0
2026-06-20 09:00:00,470,989.568848
2026-06-20 09:00:00,471,979.131348
2026-06-20 09:00:00,472,0
2026-06-20 09:00:00,473,0
2026-06-20 09:00:00,474,47.522461
2026-06-20 09:00:00,475,53.655884
2026-06-20 09:00:00,476,5.937866
2026-06-20 09:00:00,477,0
2026-06-20 09:00:00,478,0
2026-06-20 09:00:00,479,1423.108887
2026-06-20 09:00:00,480,1425.46167
2026-06-20 09:00:00,481,17.452454
2026-06-20 09:00:00,482,30.764893
2026-06-20 09:00:00,570,0
2026-06-20 09:00:00,571,0
2026-06-20 09:00:00,572,0
2026-06-20 09:00:00,573,0
2026-06-20 09:00:00,574,0
2026-06-20 09:00:00,575,0
2026-06-20 09:00:00,576,0
2026-06-20 09:00:00,577,0
2026-06-20 09:00:00,578,0
2026-06-20 09:00:00,579,0
2026-06-20 09:00:00,580,0
2026-06-20 09:00:00,581,0
2026-06-20 09:00:00,582,0
2026-06-20 09:00:00,583,0
2026-06-20 09:00:00,584,0
2026-06-20 09:00:00,585,0
2026-06-20 09:00:00,586,0
2026-06-20 09:00:00,587,0
2026-06-20 09:00:00,588,0
2026-06-20 09:00:00,589,0
2026-06-20 09:00:00,590,0
2026-06-20 09:00:00,591,0
2026-06-20 09:00:00,592,0
2026-06-20 09:00:00,593,0
2026-06-20 09:00:00,594,0
2026-06-20 09:00:00,595,0
2026-06-20 09:00:00,596,0
2026-06-20 09:00:00,597,0
2026-06-20 09:00:00,598,0
2026-06-20 09:00:00,599,0
2026-06-20 09:00:00,600,0
2026-06-20 09:00:00,601,0
2026-06-20 09:00:00,602,0
2026-06-20 09:00:00,603,0
2026-06-20 09:05:00,2,45.833332
2026-06-20 09:05:00,3,17.021378
2026-06-20 09:05:00,4,0
2026-06-20 09:05:00,5,479.996643
2026-06-20 09:05:00,6,479
2026-06-20 09:05:00,7,479.996643
2026-06-20 09:05:00,8,479.996643
2026-06-20 09:05:00,9,479.996643
2026-06-20 09:05:00,10,479
2026-06-20 09:05:00,11,479.996643
2026-06-20 09:05:00,13,145.569183
2026-06-20 09:05:00,14,244.942657
2026-06-20 09:05:00,15,521.948914
2026-06-20 09:05:00,16,519.59137
2026-06-20 09:05:00,17,474
2026-06-20 09:05:00,18,475
2026-06-20 09:05:00,19,2.914322
2026-06-20 09:05:00,20,0
2026-06-20 09:05:00,21,465.944336
2026-06-20 09:05:00,22,263.919312
2026-06-20 09:05:00,23,264.836578
2026-06-20 09:05:00,24,263.919312
2026-06-20 09:05:00,27,0
2026-06-20 09:05:00,28,0
2026-06-20 09:05:00,29,0
2026-06-20 09:05:00,31,992.967285
2026-06-20 09:05:00,32,999.242371
2026-06-20 09:05:00,33,4.178589
2026-06-20 09:05:00,35,9.531311
2026-06-20 09:05:00,36,9.988892
2026-06-20 09:05:00,37,0
2026-06-20 09:05:00,38,477.988159
2026-06-20 09:05:00,39,477.566589
2026-06-20 09:05:00,40,477.814575
2026-06-20 09:05:00,41,102.569702
2026-06-20 09:05:00,42,463
2026-06-20 09:05:00,43,2.363281
2026-06-20 09:05:00,44,4.02272
2026-06-20 09:05:00,45,5.024109
2026-06-20 09:05:00,46,3.164398
2026-06-20 09:05:00,47,2.964111
2026-06-20 09:05:00,48,8.114105
2026-06-20 09:05:00,49,5.510498
2026-06-20 09:05:00,50,3.36467
2026-06-20 09:05:00,51,33.892715
2026-06-20 09:05:00,52,474
2026-06-20 09:05:00,53,476
2026-06-20 09:05:00,54,478.97998
2026-06-20 09:05:00,55,0
2026-06-20 09:05:00,56,0
2026-06-20 09:05:00,57,0
2026-06-20 09:05:00,58,479
2026-06-20 09:05:00,59,468
2026-06-20 09:05:00,60,974.986328
2026-06-20 09:05:00,61,48.425537
2026-06-20 09:05:00,62,0
2026-06-20 09:05:00,63,4.34663
2026-06-20 09:05:00,64,0
2026-06-20 09:05:00,65,0
2026-06-20 09:05:00,66,0
2026-06-20 09:05:00,67,0
2026-06-20 09:05:00,68,0
2026-06-20 09:05:00,69,163.076294
2026-06-20 09:05:00,70,117.534729
2026-06-20 09:05:00,71,8.208069
2026-06-20 09:05:00,72,4.419952
2026-06-20 09:05:00,73,9.872894
2026-06-20 09:05:00,74,85.725342
2026-06-20 09:05:00,75,0
2026-06-20 09:05:00,76,91.335754
2026-06-20 09:05:00,77,0
2026-06-20 09:05:00,78,395.910004
2026-06-20 09:05:00,81,396.73999
2026-06-20 09:05:00,82,396.73999
2026-06-20 09:05:00,83,66.54248
2026-06-20 09:05:00,84,395.910004
2026-06-20 09:05:00,85,951
2026-06-20 09:05:00,86,374.274414
2026-06-20 09:05:00,87,3.374584
2026-06-20 09:05:00,88,0
2026-06-20 09:05:00,89,18.787354
2026-06-20 09:05:00,90,2.917725
2026-06-20 09:05:00,91,7.043823
2026-06-20 09:05:00,92,7.544189
2026-06-20 09:05:00,93,9.361084
2026-06-20 09:05:00,94,3.268066
2026-06-20 09:05:00,95,49.626709
2026-06-20 09:05:00,96,3.087799
2026-06-20 09:05:00,97,57.233154
2026-06-20 09:05:00,98,56.537354
2026-06-20 09:05:00,99,85.802185
2026-06-20 09:05:00,100,37.697075
2026-06-20 09:05:00,101,0.607925
2026-06-20 09:05:00,102,10.331131
2026-06-20 09:05:00,103,940.996216
2026-06-20 09:05:00,104,921
2026-06-20 09:05:00,105,0
2026-06-20 09:05:00,106,0
2026-06-20 09:05:00,107,175.830688
2026-06-20 09:05:00,108,127.169312
2026-06-20 09:05:00,109,0
2026-06-20 09:05:00,110,0
2026-06-20 09:05:00,111,0
2026-06-20 09:05:00,112,0
2026-06-20 09:05:00,113,0
2026-06-20 09:05:00,114,0
2026-06-20 09:05:00,115,0
2026-06-20 09:05:00,116,0
2026-06-20 09:05:00,117,0
2026-06-20 09:05:00,118,0
2026-06-20 09:05:00,119,0
2026-06-20 09:05:00,120,0
2026-06-20 09:05:00,121,0
2026-06-20 09:05:00,122,0
2026-06-20 09:05:00,123,0
2026-06-20 09:05:00,124,0
2026-06-20 09:05:00,125,3.543091
2026-06-20 09:05:00,126,4.524536
2026-06-20 09:05:00,127,77.916664
2026-06-20 09:05:00,128,77.916664
2026-06-20 09:05:00,130,0
2026-06-20 09:05:00,131,0
2026-06-20 09:05:00,132,225
2026-06-20 09:05:00,133,11.428314
2026-06-20 09:05:00,134,11.860291
2026-06-20 09:05:00,135,1.608353
2026-06-20 09:05:00,136,11
2026-06-20 09:05:00,137,1000.445557
2026-06-20 09:05:00,138,995.318481
2026-06-20 09:05:00,139,983.008789
2026-06-20 09:05:00,140,985.760864
2026-06-20 09:05:00,141,0
2026-06-20 09:05:00,142,964.983398
2026-06-20 09:05:00,143,0
2026-06-20 09:05:00,144,305.087433
2026-06-20 09:05:00,146,109.997025
2026-06-20 09:05:00,147,12.223022
2026-06-20 09:05:00,148,53
2026-06-20 09:05:00,149,9.305664
2026-06-20 09:05:00,150,15.333496
2026-06-20 09:05:00,151,16.271484
2026-06-20 09:05:00,152,153.53334
2026-06-20 09:05:00,153,153.53334
2026-06-20 09:05:00,154,166.534821
2026-06-20 09:05:00,155,149.800003
2026-06-20 09:05:00,156,149.800003
2026-06-20 09:05:00,157,168.783157
2026-06-20 09:05:00,158,6.683868
2026-06-20 09:05:00,159,1.308411
2026-06-20 09:05:00,160,4.094742
2026-06-20 09:05:00,161,0
2026-06-20 09:05:00,162,0
2026-06-20 09:05:00,163,0
2026-06-20 09:05:00,164,0
2026-06-20 09:05:00,165,0
2026-06-20 09:05:00,166,0
2026-06-20 09:05:00,167,13.651604
2026-06-20 09:05:00,168,141.003906
2026-06-20 09:05:00,169,70.5
2026-06-20 09:05:00,170,7.229248
2026-06-20 09:05:00,171,638.004639
2026-06-20 09:05:00,172,0
2026-06-20 09:05:00,173,0
2026-06-20 09:05:00,174,39.598389
2026-06-20 09:05:00,175,41.307373
2026-06-20 09:05:00,178,1.170761
2026-06-20 09:05:00,179,5.571152
2026-06-20 09:05:00,180,14.940735
2026-06-20 09:05:00,181,8.149811
2026-06-20 09:05:00,182,9.047821
2026-06-20 09:05:00,183,32.328857
2026-06-20 09:05:00,184,0
2026-06-20 09:05:00,185,0
2026-06-20 09:05:00,186,0
2026-06-20 09:05:00,187,5.581055
2026-06-20 09:05:00,188,7.41217
2026-06-20 09:05:00,189,17.383057
2026-06-20 09:05:00,190,10.433594
2026-06-20 09:05:00,191,0
2026-06-20 09:05:00,192,0
2026-06-20 09:05:00,193,0
2026-06-20 09:05:00,194,3.773621
2026-06-20 09:05:00,195,4.643402
2026-06-20 09:05:00,196,67.305511
2026-06-20 09:05:00,197,0
2026-06-20 09:05:00,198,0
2026-06-20 09:05:00,199,0
2026-06-20 09:05:00,200,0
2026-06-20 09:05:00,201,0
2026-06-20 09:05:00,202,0
2026-06-20 09:05:00,203,1001.378967
2026-06-20 09:05:00,204,1000
2026-06-20 09:05:00,205,1.521576
2026-06-20 09:05:00,206,1.558395
2026-06-20 09:05:00,207,0
2026-06-20 09:05:00,208,0
2026-06-20 09:05:00,209,0
2026-06-20 09:05:00,210,2.377747
2026-06-20 09:05:00,211,1.798676
2026-06-20 09:05:00,212,1410
2026-06-20 09:05:00,213,1412
2026-06-20 09:05:00,214,0
2026-06-20 09:05:00,215,343.933319
2026-06-20 09:05:00,216,343.933319
2026-06-20 09:05:00,217,350.061829
2026-06-20 09:05:00,218,0.107544
2026-06-20 09:05:00,219,16.472321
2026-06-20 09:05:00,220,34.941654
2026-06-20 09:05:00,221,55.993896
2026-06-20 09:05:00,222,25.851196
2026-06-20 09:05:00,223,25.777222
2026-06-20 09:05:00,224,0
2026-06-20 09:05:00,225,123.37793
2026-06-20 09:05:00,226,63.899277
2026-06-20 09:05:00,227,165
2026-06-20 09:05:00,228,95
2026-06-20 09:05:00,229,2.207275
2026-06-20 09:05:00,230,4.13147
2026-06-20 09:05:00,231,1.050903
2026-06-20 09:05:00,232,3.557922
2026-06-20 09:05:00,233,5.62085
2026-06-20 09:05:00,234,2.582123
2026-06-20 09:05:00,235,1.550446
2026-06-20 09:05:00,236,2.586548
2026-06-20 09:05:00,237,0
2026-06-20 09:05:00,238,1.32843
2026-06-20 09:05:00,239,26.416016
2026-06-20 09:05:00,240,27.2995
2026-06-20 09:05:00,241,27.017212
2026-06-20 09:05:00,242,0.343323
2026-06-20 09:05:00,245,5.779526
2026-06-20 09:05:00,246,1.254852
2026-06-20 09:05:00,247,200
2026-06-20 09:05:00,248,100
2026-06-20 09:05:00,249,47.779541
2026-06-20 09:05:00,250,3.609497
2026-06-20 09:05:00,251,115.252319
2026-06-20 09:05:00,254,3.673584
2026-06-20 09:05:00,255,9.992737
2026-06-20 09:05:00,256,16.939972
2026-06-20 09:05:00,257,0
2026-06-20 09:05:00,258,148.206787
2026-06-20 09:05:00,259,74.996826
2026-06-20 09:05:00,260,27.835083
2026-06-20 09:05:00,261,2.084167
2026-06-20 09:05:00,262,16.788513
2026-06-20 09:05:00,263,117.001404
2026-06-20 09:05:00,264,57.648315
2026-06-20 09:05:00,265,19.034424
2026-06-20 09:05:00,266,125.490601
2026-06-20 09:05:00,267,43.126587
2026-06-20 09:05:00,268,130.002747
2026-06-20 09:05:00,269,85
2026-06-20 09:05:00,270,130.002747
2026-06-20 09:05:00,271,85
2026-06-20 09:05:00,272,150
2026-06-20 09:05:00,273,120
2026-06-20 09:05:00,274,150
2026-06-20 09:05:00,275,120
2026-06-20 09:05:00,276,167.006439
2026-06-20 09:05:00,277,167.006439
2026-06-20 09:05:00,278,204
2026-06-20 09:05:00,279,0
2026-06-20 09:05:00,280,0
2026-06-20 09:05:00,281,163
2026-06-20 09:05:00,282,163
2026-06-20 09:05:00,283,200
2026-06-20 09:05:00,287,11.028779
2026-06-20 09:05:00,288,0.900906
2026-06-20 09:05:00,289,3.144017
2026-06-20 09:05:00,290,10.721447
2026-06-20 09:05:00,291,2.662852
2026-06-20 09:05:00,292,24.362793
2026-06-20 09:05:00,293,4.999023
2026-06-20 09:05:00,294,8.330017
2026-06-20 09:05:00,295,13.646179
2026-06-20 09:05:00,296,11.192566
2026-06-20 09:05:00,297,67.12854
2026-06-20 09:05:00,298,96.470413
2026-06-20 09:05:00,299,0
2026-06-20 09:05:00,300,0
2026-06-20 09:05:00,301,0
2026-06-20 09:05:00,302,1.43399
2026-06-20 09:05:00,303,5.679871
2026-06-20 09:05:00,304,4.255035
2026-06-20 09:05:00,305,15.161835
2026-06-20 09:05:00,306,49.494934
2026-06-20 09:05:00,307,30.909149
2026-06-20 09:05:00,308,100
2026-06-20 09:05:00,309,50
2026-06-20 09:05:00,310,6.601166
2026-06-20 09:05:00,311,22.2724
2026-06-20 09:05:00,312,128.782013
2026-06-20 09:05:00,313,69.393005
2026-06-20 09:05:00,314,0
2026-06-20 09:05:00,315,0
2026-06-20 09:05:00,316,27.613159
2026-06-20 09:05:00,317,24.30188
2026-06-20 09:05:00,318,9.607239
2026-06-20 09:05:00,319,19.922485
2026-06-20 09:05:00,320,31.443237
2026-06-20 09:05:00,321,34.968109
2026-06-20 09:05:00,322,7.956726
2026-06-20 09:05:00,323,2.472321
2026-06-20 09:05:00,324,2.658875
2026-06-20 09:05:00,325,22.273071
2026-06-20 09:05:00,326,103.825027
2026-06-20 09:05:00,327,47.098755
2026-06-20 09:05:00,328,5.097656
2026-06-20 09:05:00,329,4.945068
2026-06-20 09:05:00,330,61.653107
2026-06-20 09:05:00,331,2.227844
2026-06-20 09:05:00,332,221.790833
2026-06-20 09:05:00,333,207.00705
2026-06-20 09:05:00,334,207.00705
2026-06-20 09:05:00,335,119.995728
2026-06-20 09:05:00,336,119.995728
2026-06-20 09:05:00,337,122
2026-06-20 09:05:00,338,0
2026-06-20 09:05:00,339,0
2026-06-20 09:05:00,340,0
2026-06-20 09:05:00,341,4.368725
2026-06-20 09:05:00,342,4.200874
2026-06-20 09:05:00,343,2.926727
2026-06-20 09:05:00,344,119.995728
2026-06-20 09:05:00,345,119.995728
2026-06-20 09:05:00,346,122
2026-06-20 09:05:00,347,3.447754
2026-06-20 09:05:00,348,129.842072
2026-06-20 09:05:00,349,62.501907
2026-06-20 09:05:00,350,122
2026-06-20 09:05:00,351,122
2026-06-20 09:05:00,352,136
2026-06-20 09:05:00,353,0
2026-06-20 09:05:00,354,0
2026-06-20 09:05:00,355,0
2026-06-20 09:05:00,356,1.999207
2026-06-20 09:05:00,357,0
2026-06-20 09:05:00,358,0
2026-06-20 09:05:00,359,707
2026-06-20 09:05:00,360,666.311768
2026-06-20 09:05:00,361,2.121765
2026-06-20 09:05:00,362,4.753693
2026-06-20 09:05:00,363,4.51442
2026-06-20 09:05:00,364,3.211227
2026-06-20 09:05:00,365,0
2026-06-20 09:05:00,366,4.439156
2026-06-20 09:05:00,367,676.567993
2026-06-20 09:05:00,368,819
2026-06-20 09:05:00,369,0
2026-06-20 09:05:00,370,1.825623
2026-06-20 09:05:00,371,4.462158
2026-06-20 09:05:00,372,9.240112
2026-06-20 09:05:00,373,0
2026-06-20 09:05:00,374,0
2026-06-20 09:05:00,375,0
2026-06-20 09:05:00,376,0
2026-06-20 09:05:00,377,168.392593
2026-06-20 09:05:00,378,167.341232
2026-06-20 09:05:00,380,91.666664
2026-06-20 09:05:00,381,91.666664
2026-06-20 09:05:00,382,95.884964
2026-06-20 09:05:00,383,127.349152
2026-06-20 09:05:00,384,0
2026-06-20 09:05:00,385,0
2026-06-20 09:05:00,386,0
2026-06-20 09:05:00,387,0
2026-06-20 09:05:00,388,24.375
2026-06-20 09:05:00,389,13.757812
2026-06-20 09:05:00,390,140.226562
2026-06-20 09:05:00,391,13.757812
2026-06-20 09:05:00,392,25.802315
2026-06-20 09:05:00,393,26.291676
2026-06-20 09:05:00,394,0
2026-06-20 09:05:00,395,0
2026-06-20 09:05:00,396,0
2026-06-20 09:05:00,397,0
2026-06-20 09:05:00,398,0
2026-06-20 09:05:00,399,0
2026-06-20 09:05:00,400,0
2026-06-20 09:05:00,401,0
2026-06-20 09:05:00,402,0
2026-06-20 09:05:00,403,0
2026-06-20 09:05:00,404,0
2026-06-20 09:05:00,405,0
2026-06-20 09:05:00,406,0
2026-06-20 09:05:00,407,0
2026-06-20 09:05:00,408,19.490967
2026-06-20 09:05:00,409,20.193359
2026-06-20 09:05:00,410,17.583334
2026-06-20 09:05:00,411,17.583334
2026-06-20 09:05:00,412,0
2026-06-20 09:05:00,413,17.583334
2026-06-20 09:05:00,414,0
2026-06-20 09:05:00,415,646.790588
2026-06-20 09:05:00,416,378.487396
2026-06-20 09:05:00,417,379.159668
2026-06-20 09:05:00,418,260.008545
2026-06-20 09:05:00,419,649.923096
2026-06-20 09:05:00,420,649.923096
2026-06-20 09:05:00,421,559.065796
2026-06-20 09:05:00,422,558.533325
2026-06-20 09:05:00,423,4.638641
2026-06-20 09:05:00,424,7.916092
2026-06-20 09:05:00,425,1.494049
2026-06-20 09:05:00,426,6.12973
2026-06-20 09:05:00,427,36.499023
2026-06-20 09:05:00,428,3.944763
2026-06-20 09:05:00,429,5.101227
2026-06-20 09:05:00,430,7.989914
2026-06-20 09:05:00,431,10.108093
2026-06-20 09:05:00,432,15.632568
2026-06-20 09:05:00,433,0
2026-06-20 09:05:00,434,2.138855
2026-06-20 09:05:00,435,18.001709
2026-06-20 09:05:00,436,8
2026-06-20 09:05:00,437,187.5896
2026-06-20 09:05:00,438,187.5896
2026-06-20 09:05:00,439,224.820816
2026-06-20 09:05:00,440,187.744186
2026-06-20 09:05:00,441,187.744186
2026-06-20 09:05:00,442,224.511627
2026-06-20 09:05:00,443,59.2258
2026-06-20 09:05:00,444,83.592407
2026-06-20 09:05:00,445,50.227722
2026-06-20 09:05:00,446,194.910706
2026-06-20 09:05:00,447,194.910706
2026-06-20 09:05:00,448,210.178604
2026-06-20 09:05:00,449,187.896362
2026-06-20 09:05:00,450,202.003845
2026-06-20 09:05:00,451,210.099792
2026-06-20 09:05:00,452,7.226807
2026-06-20 09:05:00,453,6.067078
2026-06-20 09:05:00,454,20.532898
2026-06-20 09:05:00,455,4.36377
2026-06-20 09:05:00,456,116.196625
2026-06-20 09:05:00,457,8.623047
2026-06-20 09:05:00,458,3.432251
2026-06-20 09:05:00,459,54.074219
2026-06-20 09:05:00,460,16.257202
2026-06-20 09:05:00,461,2.836304
2026-06-20 09:05:00,462,0
2026-06-20 09:05:00,463,15.401154
2026-06-20 09:05:00,464,1.226196
2026-06-20 09:05:00,465,986.838806
2026-06-20 09:05:00,466,0
2026-06-20 09:05:00,467,967.485352
2026-06-20 09:05:00,468,0
2026-06-20 09:05:00,470,999.89624
2026-06-20 09:05:00,471,979.131348
2026-06-20 09:05:00,472,0
2026-06-20 09:05:00,473,0
2026-06-20 09:05:00,474,47.522461
2026-06-20 09:05:00,475,53.655884
2026-06-20 09:05:00,476,5.937866
2026-06-20 09:05:00,477,0
2026-06-20 09:05:00,478,0
2026-06-20 09:05:00,479,1421.712158
2026-06-20 09:05:00,480,1424.947021
2026-06-20 09:05:00,481,17.452454
2026-06-20 09:05:00,482,30.764893
2026-06-20 09:05:00,570,0
2026-06-20 09:05:00,571,0
2026-06-20 09:05:00,572,0
2026-06-20 09:05:00,573,0
2026-06-20 09:05:00,574,0
2026-06-20 09:05:00,575,0
2026-06-20 09:05:00,576,0
2026-06-20 09:05:00,577,0
2026-06-20 09:05:00,578,0
2026-06-20 09:05:00,579,0
2026-06-20 09:05:00,580,0
2026-06-20 09:05:00,581,0
2026-06-20 09:05:00,582,0
2026-06-20 09:05:00,583,0
2026-06-20 09:05:00,584,0
2026-06-20 09:05:00,585,0
2026-06-20 09:05:00,586,0
2026-06-20 09:05:00,587,0
2026-06-20 09:05:00,588,0
2026-06-20 09:05:00,589,0
2026-06-20 09:05:00,590,0
2026-06-20 09:05:00,591,0
2026-06-20 09:05:00,592,0
2026-06-20 09:05:00,593,0
2026-06-20 09:05:00,594,0
2026-06-20 09:05:00,595,0
2026-06-20 09:05:00,596,0
2026-06-20 09:05:00,597,0
2026-06-20 09:05:00,598,0
2026-06-20 09:05:00,599,0
2026-06-20 09:05:00,600,0
2026-06-20 09:05:00,601,0
2026-06-20 09:05:00,602,0
2026-06-20 09:05:00,603,0
2026-06-20 09:10:00,2,45.833332
2026-06-20 09:10:00,3,17.021378
2026-06-20 09:10:00,4,0
2026-06-20 09:10:00,5,479.996643
2026-06-20 09:10:00,6,479
2026-06-20 09:10:00,7,479
2026-06-20 09:10:00,8,479.996643
2026-06-20 09:10:00,9,479.996643
2026-06-20 09:10:00,10,479.996643
2026-06-20 09:10:00,11,479
2026-06-20 09:10:00,13,145.569183
2026-06-20 09:10:00,14,244.942657
2026-06-20 09:10:00,15,522.452454
2026-06-20 09:10:00,16,519
2026-06-20 09:10:00,17,474
2026-06-20 09:10:00,18,475
2026-06-20 09:10:00,19,3.463661
2026-06-20 09:10:00,20,0
2026-06-20 09:10:00,21,462.510986
2026-06-20 09:10:00,22,226.202545
2026-06-20 09:10:00,23,237.769424
2026-06-20 09:10:00,24,226.202545
2026-06-20 09:10:00,27,0
2026-06-20 09:10:00,28,0
2026-06-20 09:10:00,29,0
2026-06-20 09:10:00,31,992.967285
2026-06-20 09:10:00,32,999.242371
2026-06-20 09:10:00,33,4.178589
2026-06-20 09:10:00,35,9.531311
2026-06-20 09:10:00,36,9.988892
2026-06-20 09:10:00,37,0
2026-06-20 09:10:00,38,477.988159
2026-06-20 09:10:00,39,477
2026-06-20 09:10:00,40,477.814575
2026-06-20 09:10:00,41,102.569702
2026-06-20 09:10:00,42,463
2026-06-20 09:10:00,43,2.363281
2026-06-20 09:10:00,44,4.02272
2026-06-20 09:10:00,45,5.024109
2026-06-20 09:10:00,46,3.164398
2026-06-20 09:10:00,47,2.964111
2026-06-20 09:10:00,48,8.114105
2026-06-20 09:10:00,49,5.510498
2026-06-20 09:10:00,50,3.36467
2026-06-20 09:10:00,51,33.892715
2026-06-20 09:10:00,52,474
2026-06-20 09:10:00,53,475
2026-06-20 09:10:00,54,478.97998
2026-06-20 09:10:00,55,0
2026-06-20 09:10:00,56,0
2026-06-20 09:10:00,57,0
2026-06-20 09:10:00,58,479
2026-06-20 09:10:00,59,468
2026-06-20 09:10:00,60,974.986328
2026-06-20 09:10:00,61,48.425537
2026-06-20 09:10:00,62,0
2026-06-20 09:10:00,63,4.34663
2026-06-20 09:10:00,64,0
2026-06-20 09:10:00,65,0
2026-06-20 09:10:00,66,0
2026-06-20 09:10:00,67,0
2026-06-20 09:10:00,68,0
2026-06-20 09:10:00,69,243.187378
2026-06-20 09:10:00,70,130.672913
2026-06-20 09:10:00,71,8.208069
2026-06-20 09:10:00,72,4.419952
2026-06-20 09:10:00,73,9.872894
2026-06-20 09:10:00,74,85.725342
2026-06-20 09:10:00,75,0
2026-06-20 09:10:00,76,91.335754
2026-06-20 09:10:00,77,0
2026-06-20 09:10:00,78,395
2026-06-20 09:10:00,81,396
2026-06-20 09:10:00,82,396.73999
2026-06-20 09:10:00,83,66.54248
2026-06-20 09:10:00,84,395.910004
2026-06-20 09:10:00,85,951
2026-06-20 09:10:00,86,365.759766
2026-06-20 09:10:00,87,3.374584
2026-06-20 09:10:00,88,0
2026-06-20 09:10:00,89,18.787354
2026-06-20 09:10:00,90,2.917725
2026-06-20 09:10:00,91,7.043823
2026-06-20 09:10:00,92,7.544189
2026-06-20 09:10:00,93,9.361084
2026-06-20 09:10:00,94,3.268066
2026-06-20 09:10:00,95,49.626709
2026-06-20 09:10:00,96,3.087799
2026-06-20 09:10:00,97,57.233154
2026-06-20 09:10:00,98,56.537354
2026-06-20 09:10:00,99,85.802185
2026-06-20 09:10:00,100,37.729118
2026-06-20 09:10:00,101,0.607925
2026-06-20 09:10:00,102,10.058746
2026-06-20 09:10:00,103,940.996216
2026-06-20 09:10:00,104,921
2026-06-20 09:10:00,105,0
2026-06-20 09:10:00,106,0
2026-06-20 09:10:00,107,175.830688
2026-06-20 09:10:00,108,127.169312
2026-06-20 09:10:00,109,0
2026-06-20 09:10:00,110,0
2026-06-20 09:10:00,111,0
2026-06-20 09:10:00,112,0
2026-06-20 09:10:00,113,0
2026-06-20 09:10:00,114,0
2026-06-20 09:10:00,115,0
2026-06-20 09:10:00,116,0
2026-06-20 09:10:00,117,0
2026-06-20 09:10:00,118,0
2026-06-20 09:10:00,119,0
2026-06-20 09:10:00,120,0
2026-06-20 09:10:00,121,0
2026-06-20 09:10:00,122,0
2026-06-20 09:10:00,123,0
2026-06-20 09:10:00,124,0
2026-06-20 09:10:00,125,3.543091
2026-06-20 09:10:00,126,4.524536
2026-06-20 09:10:00,127,77.916664
2026-06-20 09:10:00,128,77.916664
2026-06-20 09:10:00,130,0
2026-06-20 09:10:00,131,0
2026-06-20 09:10:00,132,225
2026-06-20 09:10:00,133,11.428314
2026-06-20 09:10:00,134,11.860291
2026-06-20 09:10:00,135,1.608353
2026-06-20 09:10:00,136,11
2026-06-20 09:10:00,137,1003.375366
2026-06-20 09:10:00,138,998.248291
2026-06-20 09:10:00,139,979.693115
2026-06-20 09:10:00,140,982.445129
2026-06-20 09:10:00,141,0
2026-06-20 09:10:00,142,963.651367
2026-06-20 09:10:00,143,0
2026-06-20 09:10:00,144,305.041656
2026-06-20 09:10:00,146,109.997025
2026-06-20 09:10:00,147,12.223022
2026-06-20 09:10:00,148,53
2026-06-20 09:10:00,149,9.305664
2026-06-20 09:10:00,150,15.333496
2026-06-20 09:10:00,151,16.271484
2026-06-20 09:10:00,152,153.53334
2026-06-20 09:10:00,153,153.53334
2026-06-20 09:10:00,154,166.534821
2026-06-20 09:10:00,155,149.800003
2026-06-20 09:10:00,156,149.800003
2026-06-20 09:10:00,157,168.783157
2026-06-20 09:10:00,158,6.683868
2026-06-20 09:10:00,159,1.308411
2026-06-20 09:10:00,160,4.094742
2026-06-20 09:10:00,161,0
2026-06-20 09:10:00,162,0
2026-06-20 09:10:00,163,0
2026-06-20 09:10:00,164,0
2026-06-20 09:10:00,165,0
2026-06-20 09:10:00,166,0
2026-06-20 09:10:00,167,13.819916
2026-06-20 09:10:00,168,141.003906
2026-06-20 09:10:00,169,70.5
2026-06-20 09:10:00,170,7.229248
2026-06-20 09:10:00,171,635.441162
2026-06-20 09:10:00,172,0
2026-06-20 09:10:00,173,0
2026-06-20 09:10:00,174,39.598389
2026-06-20 09:10:00,175,41.307373
2026-06-20 09:10:00,178,1.170761
2026-06-20 09:10:00,179,5.571152
2026-06-20 09:10:00,180,14.940735
2026-06-20 09:10:00,181,8.149811
2026-06-20 09:10:00,182,9.047821
2026-06-20 09:10:00,183,32.328857
2026-06-20 09:10:00,184,0
2026-06-20 09:10:00,185,0
2026-06-20 09:10:00,186,0
2026-06-20 09:10:00,187,5.581055
2026-06-20 09:10:00,188,7.41217
2026-06-20 09:10:00,189,17.383057
2026-06-20 09:10:00,190,10.433594
2026-06-20 09:10:00,191,0
2026-06-20 09:10:00,192,0
2026-06-20 09:10:00,193,0
2026-06-20 09:10:00,194,3.773621
2026-06-20 09:10:00,195,4.643402
2026-06-20 09:10:00,196,67.305511
2026-06-20 09:10:00,197,0
2026-06-20 09:10:00,198,0
2026-06-20 09:10:00,199,0
2026-06-20 09:10:00,200,0
2026-06-20 09:10:00,201,0
2026-06-20 09:10:00,202,0
2026-06-20 09:10:00,203,1001.378967
2026-06-20 09:10:00,204,1000
2026-06-20 09:10:00,205,1.521576
2026-06-20 09:10:00,206,1.558395
2026-06-20 09:10:00,207,0
2026-06-20 09:10:00,208,0
2026-06-20 09:10:00,209,0
2026-06-20 09:10:00,210,2.377747
2026-06-20 09:10:00,211,1.798676
2026-06-20 09:10:00,212,1410
2026-06-20 09:10:00,213,1412
2026-06-20 09:10:00,214,0
2026-06-20 09:10:00,215,343.933319
2026-06-20 09:10:00,216,343.933319
2026-06-20 09:10:00,217,350.061829
2026-06-20 09:10:00,218,0.107544
2026-06-20 09:10:00,219,16.253946
2026-06-20 09:10:00,220,34.880833
2026-06-20 09:10:00,221,55.993896
2026-06-20 09:10:00,222,25.851196
2026-06-20 09:10:00,223,25.777222
2026-06-20 09:10:00,224,0
2026-06-20 09:10:00,225,123.518707
2026-06-20 09:10:00,226,67.536316
2026-06-20 09:10:00,227,165
2026-06-20 09:10:00,228,95
2026-06-20 09:10:00,229,2.207275
2026-06-20 09:10:00,230,4.13147
2026-06-20 09:10:00,231,1.050903
2026-06-20 09:10:00,232,3.557922
2026-06-20 09:10:00,233,5.62085
2026-06-20 09:10:00,234,2.582123
2026-06-20 09:10:00,235,1.550446
2026-06-20 09:10:00,236,2.586548
2026-06-20 09:10:00,237,0
2026-06-20 09:10:00,238,1.32843
2026-06-20 09:10:00,239,26.196289
2026-06-20 09:10:00,240,27.11792
2026-06-20 09:10:00,241,26.669312
2026-06-20 09:10:00,242,0.343323
2026-06-20 09:10:00,245,5.779526
2026-06-20 09:10:00,246,1.254852
2026-06-20 09:10:00,247,200
2026-06-20 09:10:00,248,100
2026-06-20 09:10:00,249,58.956635
2026-06-20 09:10:00,250,3.609497
2026-06-20 09:10:00,251,136.593872
2026-06-20 09:10:00,254,3.673584
2026-06-20 09:10:00,255,9.992737
2026-06-20 09:10:00,256,16.939972
2026-06-20 09:10:00,257,0
2026-06-20 09:10:00,258,147.873535
2026-06-20 09:10:00,259,74.996826
2026-06-20 09:10:00,260,32.539185
2026-06-20 09:10:00,261,2.084167
2026-06-20 09:10:00,262,31.215698
2026-06-20 09:10:00,263,116.317871
2026-06-20 09:10:00,264,45.123779
2026-06-20 09:10:00,265,18.988647
2026-06-20 09:10:00,266,125.261719
2026-06-20 09:10:00,267,67.290955
2026-06-20 09:10:00,268,130.002747
2026-06-20 09:10:00,269,85
2026-06-20 09:10:00,270,130.002747
2026-06-20 09:10:00,271,85
2026-06-20 09:10:00,272,150
2026-06-20 09:10:00,273,120
2026-06-20 09:10:00,274,150
2026-06-20 09:10:00,275,120
2026-06-20 09:10:00,276,167.006439
2026-06-20 09:10:00,277,167.006439
2026-06-20 09:10:00,278,204
2026-06-20 09:10:00,279,0
2026-06-20 09:10:00,280,0
2026-06-20 09:10:00,281,163
2026-06-20 09:10:00,282,163
2026-06-20 09:10:00,283,200
2026-06-20 09:10:00,287,11.043427
2026-06-20 09:10:00,288,0.900906
2026-06-20 09:10:00,289,3.144017
2026-06-20 09:10:00,290,10.741131
2026-06-20 09:10:00,291,2.662852
2026-06-20 09:10:00,292,24.362793
2026-06-20 09:10:00,293,4.999023
2026-06-20 09:10:00,294,8.330017
2026-06-20 09:10:00,295,13.646179
2026-06-20 09:10:00,296,11.192566
2026-06-20 09:10:00,297,67.12854
2026-06-20 09:10:00,298,96.342224
2026-06-20 09:10:00,299,0
2026-06-20 09:10:00,300,0
2026-06-20 09:10:00,301,0
2026-06-20 09:10:00,302,1.43399
2026-06-20 09:10:00,303,5.679871
2026-06-20 09:10:00,304,4.255035
2026-06-20 09:10:00,305,15.161835
2026-06-20 09:10:00,306,104.84024
2026-06-20 09:10:00,307,45.771667
2026-06-20 09:10:00,308,100
2026-06-20 09:10:00,309,50
2026-06-20 09:10:00,310,6.601166
2026-06-20 09:10:00,311,22.2724
2026-06-20 09:10:00,312,100.100426
2026-06-20 09:10:00,313,50.042286
2026-06-20 09:10:00,314,0
2026-06-20 09:10:00,315,0
2026-06-20 09:10:00,316,27.155365
2026-06-20 09:10:00,317,28.223511
2026-06-20 09:10:00,318,9.607239
2026-06-20 09:10:00,319,19.922485
2026-06-20 09:10:00,320,30.100403
2026-06-20 09:10:00,321,35.395386
2026-06-20 09:10:00,322,7.956726
2026-06-20 09:10:00,323,2.472321
2026-06-20 09:10:00,324,2.658875
2026-06-20 09:10:00,325,22.273071
2026-06-20 09:10:00,326,104.43541
2026-06-20 09:10:00,327,66.60199
2026-06-20 09:10:00,328,5.097656
2026-06-20 09:10:00,329,4.945068
2026-06-20 09:10:00,330,61.958298
2026-06-20 09:10:00,331,2.227844
2026-06-20 09:10:00,332,221.278107
2026-06-20 09:10:00,333,207.00705
2026-06-20 09:10:00,334,207.00705
2026-06-20 09:10:00,335,119.995728
2026-06-20 09:10:00,336,119.995728
2026-06-20 09:10:00,337,122
2026-06-20 09:10:00,338,0
2026-06-20 09:10:00,339,0
2026-06-20 09:10:00,340,0
2026-06-20 09:10:00,341,4.368725
2026-06-20 09:10:00,342,4.200874
2026-06-20 09:10:00,343,2.926727
2026-06-20 09:10:00,344,119.995728
2026-06-20 09:10:00,345,119.995728
2026-06-20 09:10:00,346,122
2026-06-20 09:10:00,347,42.120422
2026-06-20 09:10:00,348,136.355865
2026-06-20 09:10:00,349,62.082275
2026-06-20 09:10:00,350,122
2026-06-20 09:10:00,351,122
2026-06-20 09:10:00,352,136
2026-06-20 09:10:00,353,0
2026-06-20 09:10:00,354,0
2026-06-20 09:10:00,355,0
2026-06-20 09:10:00,356,1.999207
2026-06-20 09:10:00,357,0
2026-06-20 09:10:00,358,0
2026-06-20 09:10:00,359,707
2026-06-20 09:10:00,360,674.929321
2026-06-20 09:10:00,361,2.121765
2026-06-20 09:10:00,362,4.753693
2026-06-20 09:10:00,363,4.51442
2026-06-20 09:10:00,364,3.211227
2026-06-20 09:10:00,365,0
2026-06-20 09:10:00,366,4.439156
2026-06-20 09:10:00,367,670.444946
2026-06-20 09:10:00,368,819
2026-06-20 09:10:00,369,0
2026-06-20 09:10:00,370,1.825623
2026-06-20 09:10:00,371,4.462158
2026-06-20 09:10:00,372,9.240112
2026-06-20 09:10:00,373,0
2026-06-20 09:10:00,374,0
2026-06-20 09:10:00,375,0
2026-06-20 09:10:00,376,0
2026-06-20 09:10:00,377,166.676682
2026-06-20 09:10:00,378,167.341232
2026-06-20 09:10:00,380,91.666664
2026-06-20 09:10:00,381,91.666664
2026-06-20 09:10:00,382,96.840576
2026-06-20 09:10:00,383,131.709488
2026-06-20 09:10:00,384,0
2026-06-20 09:10:00,385,0
2026-06-20 09:10:00,386,0
2026-06-20 09:10:00,387,0
2026-06-20 09:10:00,388,24.375
2026-06-20 09:10:00,389,13.757812
2026-06-20 09:10:00,390,140.226562
2026-06-20 09:10:00,391,13.757812
2026-06-20 09:10:00,392,25.309313
2026-06-20 09:10:00,393,25.489429
2026-06-20 09:10:00,394,0
2026-06-20 09:10:00,395,0
2026-06-20 09:10:00,396,0
2026-06-20 09:10:00,397,0
2026-06-20 09:10:00,398,0
2026-06-20 09:10:00,399,0
2026-06-20 09:10:00,400,0
2026-06-20 09:10:00,401,0
2026-06-20 09:10:00,402,0
2026-06-20 09:10:00,403,0
2026-06-20 09:10:00,404,0
2026-06-20 09:10:00,405,0
2026-06-20 09:10:00,406,0
2026-06-20 09:10:00,407,0
2026-06-20 09:10:00,408,19.226074
2026-06-20 09:10:00,409,19.528564
2026-06-20 09:10:00,410,17.583334
2026-06-20 09:10:00,411,17.583334
2026-06-20 09:10:00,412,0
2026-06-20 09:10:00,413,17.583334
2026-06-20 09:10:00,414,0
2026-06-20 09:10:00,415,646.790588
2026-06-20 09:10:00,416,378.487396
2026-06-20 09:10:00,417,379.159668
2026-06-20 09:10:00,418,260.008545
2026-06-20 09:10:00,419,649.923096
2026-06-20 09:10:00,420,649.923096
2026-06-20 09:10:00,421,559.065796
2026-06-20 09:10:00,422,558.533325
2026-06-20 09:10:00,423,4.638641
2026-06-20 09:10:00,424,7.916092
2026-06-20 09:10:00,425,1.494049
2026-06-20 09:10:00,426,6.12973
2026-06-20 09:10:00,427,36.499023
2026-06-20 09:10:00,428,3.944763
2026-06-20 09:10:00,429,5.101227
2026-06-20 09:10:00,430,7.989914
2026-06-20 09:10:00,431,10.108093
2026-06-20 09:10:00,432,15.632568
2026-06-20 09:10:00,433,0
2026-06-20 09:10:00,434,2.138855
2026-06-20 09:10:00,435,18.001709
2026-06-20 09:10:00,436,8
2026-06-20 09:10:00,437,187.5896
2026-06-20 09:10:00,438,187.5896
2026-06-20 09:10:00,439,224.820816
2026-06-20 09:10:00,440,187.744186
2026-06-20 09:10:00,441,187.744186
2026-06-20 09:10:00,442,224.511627
2026-06-20 09:10:00,443,65.929504
2026-06-20 09:10:00,444,82.618225
2026-06-20 09:10:00,445,49.548401
2026-06-20 09:10:00,446,194.910706
2026-06-20 09:10:00,447,194.910706
2026-06-20 09:10:00,448,210.178604
2026-06-20 09:10:00,449,187.896362
2026-06-20 09:10:00,450,202.003845
2026-06-20 09:10:00,451,210.099792
2026-06-20 09:10:00,452,7.226807
2026-06-20 09:10:00,453,6.067078
2026-06-20 09:10:00,454,20.532898
2026-06-20 09:10:00,455,4.36377
2026-06-20 09:10:00,456,179.102905
2026-06-20 09:10:00,457,8.623047
2026-06-20 09:10:00,458,3.432251
2026-06-20 09:10:00,459,68.475891
2026-06-20 09:10:00,460,16.257202
2026-06-20 09:10:00,461,2.836304
2026-06-20 09:10:00,462,0
2026-06-20 09:10:00,463,15.401154
2026-06-20 09:10:00,464,1.226196
2026-06-20 09:10:00,465,986.838806
2026-06-20 09:10:00,466,0
2026-06-20 09:10:00,467,967.265625
2026-06-20 09:10:00,468,0
2026-06-20 09:10:00,470,989.568848
2026-06-20 09:10:00,471,989.568848
2026-06-20 09:10:00,472,0
2026-06-20 09:10:00,473,0
2026-06-20 09:10:00,474,47.522461
2026-06-20 09:10:00,475,53.655884
2026-06-20 09:10:00,476,5.937866
2026-06-20 09:10:00,477,0
2026-06-20 09:10:00,478,0
2026-06-20 09:10:00,479,1425.976196
2026-06-20 09:10:00,480,1425.093994
2026-06-20 09:10:00,481,17.452454
2026-06-20 09:10:00,482,30.764893
2026-06-20 09:10:00,570,0
2026-06-20 09:10:00,571,0
2026-06-20 09:10:00,572,0
2026-06-20 09:10:00,573,0
2026-06-20 09:10:00,574,0
2026-06-20 09:10:00,575,0
2026-06-20 09:10:00,576,0
2026-06-20 09:10:00,577,0
2026-06-20 09:10:00,578,0
2026-06-20 09:10:00,579,0
2026-06-20 09:10:00,580,0
2026-06-20 09:10:00,581,0
2026-06-20 09:10:00,582,0
2026-06-20 09:10:00,583,0
2026-06-20 09:10:00,584,0
2026-06-20 09:10:00,585,0
2026-06-20 09:10:00,586,0
2026-06-20 09:10:00,587,0
2026-06-20 09:10:00,588,0
2026-06-20 09:10:00,589,0
2026-06-20 09:10:00,590,0
2026-06-20 09:10:00,591,0
2026-06-20 09:10:00,592,0
2026-06-20 09:10:00,593,0
2026-06-20 09:10:00,594,0
2026-06-20 09:10:00,595,0
2026-06-20 09:10:00,596,0
2026-06-20 09:10:00,597,0
2026-06-20 09:10:00,598,0
2026-06-20 09:10:00,599,0
2026-06-20 09:10:00,600,0
2026-06-20 09:10:00,601,0
2026-06-20 09:10:00,602,0
2026-06-20 09:10:00,603,0
2026-06-20 09:15:00,2,45.833332
2026-06-20 09:15:00,3,17.021378
2026-06-20 09:15:00,4,0
2026-06-20 09:15:00,5,479.996643
2026-06-20 09:15:00,6,479
2026-06-20 09:15:00,7,479.996643
2026-06-20 09:15:00,8,479.996643
2026-06-20 09:15:00,9,479.996643
2026-06-20 09:15:00,10,479.996643
2026-06-20 09:15:00,11,479.996643
2026-06-20 09:15:00,13,145.569183
2026-06-20 09:15:00,14,244.942657
2026-06-20 09:15:00,15,522.544006
2026-06-20 09:15:00,16,519
2026-06-20 09:15:00,17,474
2026-06-20 09:15:00,18,471.334595
2026-06-20 09:15:00,19,4.118851
2026-06-20 09:15:00,20,0
2026-06-20 09:15:00,21,471.369019
2026-06-20 09:15:00,22,193.918579
2026-06-20 09:15:00,23,214.601089
2026-06-20 09:15:00,24,193.918579
2026-06-20 09:15:00,27,0
2026-06-20 09:15:00,28,0
2026-06-20 09:15:00,29,0
2026-06-20 09:15:00,31,994.027832
2026-06-20 09:15:00,32,1001.363586
2026-06-20 09:15:00,33,4.178589
2026-06-20 09:15:00,35,9.531311
2026-06-20 09:15:00,36,9.988892
2026-06-20 09:15:00,37,0
2026-06-20 09:15:00,38,477.988159
2026-06-20 09:15:00,39,477.566589
2026-06-20 09:15:00,40,477.814575
2026-06-20 09:15:00,41,102.569702
2026-06-20 09:15:00,42,463
2026-06-20 09:15:00,43,2.363281
2026-06-20 09:15:00,44,4.02272
2026-06-20 09:15:00,45,5.024109
2026-06-20 09:15:00,46,3.164398
2026-06-20 09:15:00,47,2.964111
2026-06-20 09:15:00,48,8.114105
2026-06-20 09:15:00,49,5.510498
2026-06-20 09:15:00,50,3.36467
2026-06-20 09:15:00,51,33.892715
2026-06-20 09:15:00,52,474
2026-06-20 09:15:00,53,476
2026-06-20 09:15:00,54,478.97998
2026-06-20 09:15:00,55,0
2026-06-20 09:15:00,56,0
2026-06-20 09:15:00,57,0
2026-06-20 09:15:00,58,479
2026-06-20 09:15:00,59,468
2026-06-20 09:15:00,60,974.986328
2026-06-20 09:15:00,61,48.425537
2026-06-20 09:15:00,62,0
2026-06-20 09:15:00,63,4.34663
2026-06-20 09:15:00,64,0
2026-06-20 09:15:00,65,0
2026-06-20 09:15:00,66,0
2026-06-20 09:15:00,67,0
2026-06-20 09:15:00,68,0
2026-06-20 09:15:00,69,243.614624
2026-06-20 09:15:00,70,138.812256
2026-06-20 09:15:00,71,8.208069
2026-06-20 09:15:00,72,4.419952
2026-06-20 09:15:00,73,9.872894
2026-06-20 09:15:00,74,85.725342
2026-06-20 09:15:00,75,0
2026-06-20 09:15:00,76,91.335754
2026-06-20 09:15:00,77,0
2026-06-20 09:15:00,78,395.910004
2026-06-20 09:15:00,81,396.73999
2026-06-20 09:15:00,82,396.73999
2026-06-20 09:15:00,83,66.54248
2026-06-20 09:15:00,84,395.910004
2026-06-20 09:15:00,85,951
2026-06-20 09:15:00,86,359.167725
2026-06-20 09:15:00,87,3.374584
2026-06-20 09:15:00,88,0
2026-06-20 09:15:00,89,18.787354
2026-06-20 09:15:00,90,2.917725
2026-06-20 09:15:00,91,7.043823
2026-06-20 09:15:00,92,7.544189
2026-06-20 09:15:00,93,9.361084
2026-06-20 09:15:00,94,3.268066
2026-06-20 09:15:00,95,49.626709
2026-06-20 09:15:00,96,3.087799
2026-06-20 09:15:00,97,57.233154
2026-06-20 09:15:00,98,56.537354
2026-06-20 09:15:00,99,85.802185
2026-06-20 09:15:00,100,37.68792
2026-06-20 09:15:00,101,0.607925
2026-06-20 09:15:00,102,10.41391
2026-06-20 09:15:00,103,940.996216
2026-06-20 09:15:00,104,921
2026-06-20 09:15:00,105,0
2026-06-20 09:15:00,106,0
2026-06-20 09:15:00,107,175.830688
2026-06-20 09:15:00,108,127.169312
2026-06-20 09:15:00,109,0
2026-06-20 09:15:00,110,0
2026-06-20 09:15:00,111,0
2026-06-20 09:15:00,112,0
2026-06-20 09:15:00,113,0
2026-06-20 09:15:00,114,0
2026-06-20 09:15:00,115,0
2026-06-20 09:15:00,116,0
2026-06-20 09:15:00,117,0
2026-06-20 09:15:00,118,0
2026-06-20 09:15:00,119,0
2026-06-20 09:15:00,120,0
2026-06-20 09:15:00,121,0
2026-06-20 09:15:00,122,0
2026-06-20 09:15:00,123,0
2026-06-20 09:15:00,124,0
2026-06-20 09:15:00,125,3.543091
2026-06-20 09:15:00,126,4.524536
2026-06-20 09:15:00,127,77.916664
2026-06-20 09:15:00,128,77.916664
2026-06-20 09:15:00,130,0
2026-06-20 09:15:00,131,0
2026-06-20 09:15:00,132,225
2026-06-20 09:15:00,133,11.428314
2026-06-20 09:15:00,134,11.860291
2026-06-20 09:15:00,135,1.608353
2026-06-20 09:15:00,136,11
2026-06-20 09:15:00,137,1001.9104
2026-06-20 09:15:00,138,996.783325
2026-06-20 09:15:00,139,981.019348
2026-06-20 09:15:00,140,983.771423
2026-06-20 09:15:00,141,0
2026-06-20 09:15:00,142,964.983398
2026-06-20 09:15:00,143,0
2026-06-20 09:15:00,144,304.690674
2026-06-20 09:15:00,146,109.997025
2026-06-20 09:15:00,147,12.223022
2026-06-20 09:15:00,148,53
2026-06-20 09:15:00,149,9.305664
2026-06-20 09:15:00,150,15.333496
2026-06-20 09:15:00,151,16.271484
2026-06-20 09:15:00,152,153.53334
2026-06-20 09:15:00,153,153.53334
2026-06-20 09:15:00,154,166.534821
2026-06-20 09:15:00,155,149.800003
2026-06-20 09:15:00,156,149.800003
2026-06-20 09:15:00,157,168.783157
2026-06-20 09:15:00,158,6.683868
2026-06-20 09:15:00,159,1.308411
2026-06-20 09:15:00,160,4.094742
2026-06-20 09:15:00,161,0
2026-06-20 09:15:00,162,0
2026-06-20 09:15:00,163,0
2026-06-20 09:15:00,164,0
2026-06-20 09:15:00,165,0
2026-06-20 09:15:00,166,0
2026-06-20 09:15:00,167,13.797966
2026-06-20 09:15:00,168,141.003906
2026-06-20 09:15:00,169,70.5
2026-06-20 09:15:00,170,7.229248
2026-06-20 09:15:00,171,635.441162
2026-06-20 09:15:00,172,0
2026-06-20 09:15:00,173,0
2026-06-20 09:15:00,174,39.598389
2026-06-20 09:15:00,175,41.307373
2026-06-20 09:15:00,178,1.170761
2026-06-20 09:15:00,179,5.571152
2026-06-20 09:15:00,180,14.940735
2026-06-20 09:15:00,181,8.149811
2026-06-20 09:15:00,182,9.047821
2026-06-20 09:15:00,183,32.328857
2026-06-20 09:15:00,184,0
2026-06-20 09:15:00,185,0
2026-06-20 09:15:00,186,0
2026-06-20 09:15:00,187,5.581055
2026-06-20 09:15:00,188,7.41217
2026-06-20 09:15:00,189,17.383057
2026-06-20 09:15:00,190,10.433594
2026-06-20 09:15:00,191,0
2026-06-20 09:15:00,192,0
2026-06-20 09:15:00,193,0
2026-06-20 09:15:00,194,3.773621
2026-06-20 09:15:00,195,4.643402
2026-06-20 09:15:00,196,67.305511
2026-06-20 09:15:00,197,0
2026-06-20 09:15:00,198,0
2026-06-20 09:15:00,199,0
2026-06-20 09:15:00,200,0
2026-06-20 09:15:00,201,0
2026-06-20 09:15:00,202,0
2026-06-20 09:15:00,203,1003.731628
2026-06-20 09:15:00,204,1000
2026-06-20 09:15:00,205,1.521576
2026-06-20 09:15:00,206,1.558395
2026-06-20 09:15:00,207,0
2026-06-20 09:15:00,208,0
2026-06-20 09:15:00,209,0
2026-06-20 09:15:00,210,2.377747
2026-06-20 09:15:00,211,1.798676
2026-06-20 09:15:00,212,1410
2026-06-20 09:15:00,213,1412
2026-06-20 09:15:00,214,0
2026-06-20 09:15:00,215,309.20282
2026-06-20 09:15:00,216,309.20282
2026-06-20 09:15:00,217,321.874756
2026-06-20 09:15:00,218,0.107544
2026-06-20 09:15:00,219,16.409927
2026-06-20 09:15:00,220,34.818363
2026-06-20 09:15:00,221,57.271278
2026-06-20 09:15:00,222,25.851196
2026-06-20 09:15:00,223,25.777222
2026-06-20 09:15:00,224,0
2026-06-20 09:15:00,225,123.878418
2026-06-20 09:15:00,226,69.963684
2026-06-20 09:15:00,227,165
2026-06-20 09:15:00,228,95
2026-06-20 09:15:00,229,2.207275
2026-06-20 09:15:00,230,4.13147
2026-06-20 09:15:00,231,1.050903
2026-06-20 09:15:00,232,3.557922
2026-06-20 09:15:00,233,5.62085
2026-06-20 09:15:00,234,2.582123
2026-06-20 09:15:00,235,1.550446
2026-06-20 09:15:00,236,2.586548
2026-06-20 09:15:00,237,0
2026-06-20 09:15:00,238,1.32843
2026-06-20 09:15:00,239,26.287842
2026-06-20 09:15:00,240,27.258301
2026-06-20 09:15:00,241,27.075195
2026-06-20 09:15:00,242,0.343323
2026-06-20 09:15:00,245,5.779526
2026-06-20 09:15:00,246,1.254852
2026-06-20 09:15:00,247,200
2026-06-20 09:15:00,248,100
2026-06-20 09:15:00,249,65.916687
2026-06-20 09:15:00,250,3.609497
2026-06-20 09:15:00,251,154.76947
2026-06-20 09:15:00,254,3.673584
2026-06-20 09:15:00,255,9.992737
2026-06-20 09:15:00,256,16.939972
2026-06-20 09:15:00,257,0
2026-06-20 09:15:00,258,147.809448
2026-06-20 09:15:00,259,74.441345
2026-06-20 09:15:00,260,32.616089
2026-06-20 09:15:00,261,2.084167
2026-06-20 09:15:00,262,48.340027
2026-06-20 09:15:00,263,116.191345
2026-06-20 09:15:00,264,49.814148
2026-06-20 09:15:00,265,39.222412
2026-06-20 09:15:00,266,125.192993
2026-06-20 09:15:00,267,61.197937
2026-06-20 09:15:00,268,130.002747
2026-06-20 09:15:00,269,85
2026-06-20 09:15:00,270,130.002747
2026-06-20 09:15:00,271,85
2026-06-20 09:15:00,272,150
2026-06-20 09:15:00,273,120
2026-06-20 09:15:00,274,150
2026-06-20 09:15:00,275,120
2026-06-20 09:15:00,276,167.006439
2026-06-20 09:15:00,277,167.006439
2026-06-20 09:15:00,278,204
2026-06-20 09:15:00,279,0
2026-06-20 09:15:00,280,0
2026-06-20 09:15:00,281,163
2026-06-20 09:15:00,282,163
2026-06-20 09:15:00,283,200
2026-06-20 09:15:00,287,11.048922
2026-06-20 09:15:00,288,0.900906
2026-06-20 09:15:00,289,3.150883
2026-06-20 09:15:00,290,10.721447
2026-06-20 09:15:00,291,2.662852
2026-06-20 09:15:00,292,24.362793
2026-06-20 09:15:00,293,4.999023
2026-06-20 09:15:00,294,8.330017
2026-06-20 09:15:00,295,13.646179
2026-06-20 09:15:00,296,11.192566
2026-06-20 09:15:00,297,67.12854
2026-06-20 09:15:00,298,96.861359
2026-06-20 09:15:00,299,0
2026-06-20 09:15:00,300,0
2026-06-20 09:15:00,301,0
2026-06-20 09:15:00,302,1.43399
2026-06-20 09:15:00,303,5.679871
2026-06-20 09:15:00,304,4.255035
2026-06-20 09:15:00,305,15.161835
2026-06-20 09:15:00,306,100
2026-06-20 09:15:00,307,50
2026-06-20 09:15:00,308,100
2026-06-20 09:15:00,309,50
2026-06-20 09:15:00,310,6.601166
2026-06-20 09:15:00,311,22.2724
2026-06-20 09:15:00,312,100
2026-06-20 09:15:00,313,50
2026-06-20 09:15:00,314,0
2026-06-20 09:15:00,315,0
2026-06-20 09:15:00,316,27.155365
2026-06-20 09:15:00,317,30.832855
2026-06-20 09:15:00,318,9.607239
2026-06-20 09:15:00,319,19.922485
2026-06-20 09:15:00,320,99.438446
2026-06-20 09:15:00,321,45.527527
2026-06-20 09:15:00,322,7.956726
2026-06-20 09:15:00,323,2.472321
2026-06-20 09:15:00,324,2.658875
2026-06-20 09:15:00,325,22.273071
2026-06-20 09:15:00,326,104.416336
2026-06-20 09:15:00,327,66.706894
2026-06-20 09:15:00,328,5.097656
2026-06-20 09:15:00,329,4.945068
2026-06-20 09:15:00,330,58.763397
2026-06-20 09:15:00,331,2.227844
2026-06-20 09:15:00,332,221.516144
2026-06-20 09:15:00,333,207.00705
2026-06-20 09:15:00,334,207.00705
2026-06-20 09:15:00,335,119.995728
2026-06-20 09:15:00,336,119.995728
2026-06-20 09:15:00,337,122
2026-06-20 09:15:00,338,0
2026-06-20 09:15:00,339,0
2026-06-20 09:15:00,340,0
2026-06-20 09:15:00,341,4.368725
2026-06-20 09:15:00,342,4.200874
2026-06-20 09:15:00,343,2.926727
2026-06-20 09:15:00,344,119.995728
2026-06-20 09:15:00,345,119.995728
2026-06-20 09:15:00,346,122
2026-06-20 09:15:00,347,57.732559
2026-06-20 09:15:00,348,131.158173
2026-06-20 09:15:00,349,61.872467
2026-06-20 09:15:00,350,122
2026-06-20 09:15:00,351,122
2026-06-20 09:15:00,352,136
2026-06-20 09:15:00,353,0
2026-06-20 09:15:00,354,0
2026-06-20 09:15:00,355,0
2026-06-20 09:15:00,356,1.999207
2026-06-20 09:15:00,357,0
2026-06-20 09:15:00,358,0
2026-06-20 09:15:00,359,707
2026-06-20 09:15:00,360,682.015076
2026-06-20 09:15:00,361,2.121765
2026-06-20 09:15:00,362,4.753693
2026-06-20 09:15:00,363,4.51442
2026-06-20 09:15:00,364,3.211227
2026-06-20 09:15:00,365,0
2026-06-20 09:15:00,366,4.439156
2026-06-20 09:15:00,367,677.142029
2026-06-20 09:15:00,368,819
2026-06-20 09:15:00,369,0
2026-06-20 09:15:00,370,1.825623
2026-06-20 09:15:00,371,4.462158
2026-06-20 09:15:00,372,9.240112
2026-06-20 09:15:00,373,0
2026-06-20 09:15:00,374,0
2026-06-20 09:15:00,375,0
2026-06-20 09:15:00,376,0
2026-06-20 09:15:00,377,165.446793
2026-06-20 09:15:00,378,164.474792
2026-06-20 09:15:00,380,91.666664
2026-06-20 09:15:00,381,91.666664
2026-06-20 09:15:00,382,97.733231
2026-06-20 09:15:00,383,130.198822
2026-06-20 09:15:00,384,0
2026-06-20 09:15:00,385,0
2026-06-20 09:15:00,386,0
2026-06-20 09:15:00,387,0
2026-06-20 09:15:00,388,24.375
2026-06-20 09:15:00,389,13.757812
2026-06-20 09:15:00,390,140.226562
2026-06-20 09:15:00,391,13.757812
2026-06-20 09:15:00,392,26.011936
2026-06-20 09:15:00,393,26.296852
2026-06-20 09:15:00,394,0
2026-06-20 09:15:00,395,0
2026-06-20 09:15:00,396,0
2026-06-20 09:15:00,397,0
2026-06-20 09:15:00,398,0
2026-06-20 09:15:00,399,0
2026-06-20 09:15:00,400,0
2026-06-20 09:15:00,401,0
2026-06-20 09:15:00,402,0
2026-06-20 09:15:00,403,0
2026-06-20 09:15:00,404,0
2026-06-20 09:15:00,405,0
2026-06-20 09:15:00,406,0
2026-06-20 09:15:00,407,0
2026-06-20 09:15:00,408,19.41748
2026-06-20 09:15:00,409,20.456543
2026-06-20 09:15:00,410,17.583334
2026-06-20 09:15:00,411,17.583334
2026-06-20 09:15:00,412,0
2026-06-20 09:15:00,413,17.583334
2026-06-20 09:15:00,414,0
2026-06-20 09:15:00,415,646.790588
2026-06-20 09:15:00,416,378.487396
2026-06-20 09:15:00,417,379.159668
2026-06-20 09:15:00,418,260.008545
2026-06-20 09:15:00,419,649.923096
2026-06-20 09:15:00,420,649.923096
2026-06-20 09:15:00,421,559.065796
2026-06-20 09:15:00,422,558.533325
2026-06-20 09:15:00,423,4.638641
2026-06-20 09:15:00,424,7.916092
2026-06-20 09:15:00,425,1.494049
2026-06-20 09:15:00,426,6.12973
2026-06-20 09:15:00,427,36.499023
2026-06-20 09:15:00,428,3.944763
2026-06-20 09:15:00,429,5.101227
2026-06-20 09:15:00,430,7.989914
2026-06-20 09:15:00,431,10.108093
2026-06-20 09:15:00,432,15.632568
2026-06-20 09:15:00,433,0
2026-06-20 09:15:00,434,2.138855
2026-06-20 09:15:00,435,18.001709
2026-06-20 09:15:00,436,8
2026-06-20 09:15:00,437,187.5896
2026-06-20 09:15:00,438,187.5896
2026-06-20 09:15:00,439,224.820816
2026-06-20 09:15:00,440,187.744186
2026-06-20 09:15:00,441,187.744186
2026-06-20 09:15:00,442,224.511627
2026-06-20 09:15:00,443,89.155304
2026-06-20 09:15:00,444,83.323242
2026-06-20 09:15:00,445,50.18927
2026-06-20 09:15:00,446,194.910706
2026-06-20 09:15:00,447,194.910706
2026-06-20 09:15:00,448,210.178604
2026-06-20 09:15:00,449,187.896362
2026-06-20 09:15:00,450,202.003845
2026-06-20 09:15:00,451,210.099792
2026-06-20 09:15:00,452,7.226807
2026-06-20 09:15:00,453,6.067078
2026-06-20 09:15:00,454,20.532898
2026-06-20 09:15:00,455,4.36377
2026-06-20 09:15:00,456,191.930603
2026-06-20 09:15:00,457,8.623047
2026-06-20 09:15:00,458,3.432251
2026-06-20 09:15:00,459,78.16095
2026-06-20 09:15:00,460,16.257202
2026-06-20 09:15:00,461,2.836304
2026-06-20 09:15:00,462,0
2026-06-20 09:15:00,463,15.401154
2026-06-20 09:15:00,464,1.226196
2026-06-20 09:15:00,465,986.838806
2026-06-20 09:15:00,466,0
2026-06-20 09:15:00,467,968.474121
2026-06-20 09:15:00,468,0
2026-06-20 09:15:00,470,999.89624
2026-06-20 09:15:00,471,979.131348
2026-06-20 09:15:00,472,0
2026-06-20 09:15:00,473,0
2026-06-20 09:15:00,474,47.522461
2026-06-20 09:15:00,475,53.655884
2026-06-20 09:15:00,476,5.937866
2026-06-20 09:15:00,477,0
2026-06-20 09:15:00,478,0
2026-06-20 09:15:00,479,1421.19751
2026-06-20 09:15:00,480,1425.314575
2026-06-20 09:15:00,481,17.452454
2026-06-20 09:15:00,482,30.764893
2026-06-20 09:15:00,570,0
2026-06-20 09:15:00,571,0
2026-06-20 09:15:00,572,0
2026-06-20 09:15:00,573,0
2026-06-20 09:15:00,574,0
2026-06-20 09:15:00,575,0
2026-06-20 09:15:00,576,0
2026-06-20 09:15:00,577,0
2026-06-20 09:15:00,578,0
2026-06-20 09:15:00,579,0
2026-06-20 09:15:00,580,0
2026-06-20 09:15:00,581,0
2026-06-20 09:15:00,582,0
2026-06-20 09:15:00,583,0
2026-06-20 09:15:00,584,0
2026-06-20 09:15:00,585,0
2026-06-20 09:15:00,586,0
2026-06-20 09:15:00,587,0
2026-06-20 09:15:00,588,0
2026-06-20 09:15:00,589,0
2026-06-20 09:15:00,590,0
2026-06-20 09:15:00,591,0
2026-06-20 09:15:00,592,0
2026-06-20 09:15:00,593,0
2026-06-20 09:15:00,594,0
2026-06-20 09:15:00,595,0
2026-06-20 09:15:00,596,0
2026-06-20 09:15:00,597,0
2026-06-20 09:15:00,598,0
2026-06-20 09:15:00,599,0
2026-06-20 09:15:00,600,0
2026-06-20 09:15:00,601,0
2026-06-20 09:15:00,602,0
2026-06-20 09:15:00,603,0
2026-06-20 09:20:00,2,45.833332
2026-06-20 09:20:00,3,17.021378
2026-06-20 09:20:00,4,0
2026-06-20 09:20:00,5,479.996643
2026-06-20 09:20:00,6,479
2026-06-20 09:20:00,7,479.996643
2026-06-20 09:20:00,8,479.996643
2026-06-20 09:20:00,9,479.996643
2026-06-20 09:20:00,10,479
2026-06-20 09:20:00,11,479
2026-06-20 09:20:00,13,145.569183
2026-06-20 09:20:00,14,244.942657
2026-06-20 09:20:00,15,522.452454
2026-06-20 09:20:00,16,517.332703
2026-06-20 09:20:00,17,463.96106
2026-06-20 09:20:00,18,474
2026-06-20 09:20:00,19,4.267632
2026-06-20 09:20:00,20,0
2026-06-20 09:20:00,21,467.18042
2026-06-20 09:20:00,22,165.211945
2026-06-20 09:20:00,23,194
2026-06-20 09:20:00,24,165.211945
2026-06-20 09:20:00,27,0
2026-06-20 09:20:00,28,0
2026-06-20 09:20:00,29,0
2026-06-20 09:20:00,31,991.906738
2026-06-20 09:20:00,32,998.181824
2026-06-20 09:20:00,33,4.178589
2026-06-20 09:20:00,35,9.531311
2026-06-20 09:20:00,36,9.988892
2026-06-20 09:20:00,37,0
2026-06-20 09:20:00,38,477.988159
2026-06-20 09:20:00,39,477.566589
2026-06-20 09:20:00,40,477.814575
2026-06-20 09:20:00,41,102.569702
2026-06-20 09:20:00,42,463
2026-06-20 09:20:00,43,2.363281
2026-06-20 09:20:00,44,4.02272
2026-06-20 09:20:00,45,5.024109
2026-06-20 09:20:00,46,3.164398
2026-06-20 09:20:00,47,2.964111
2026-06-20 09:20:00,48,8.114105
2026-06-20 09:20:00,49,5.510498
2026-06-20 09:20:00,50,3.36467
2026-06-20 09:20:00,51,33.892715
2026-06-20 09:20:00,52,474
2026-06-20 09:20:00,53,476
2026-06-20 09:20:00,54,478.97998
2026-06-20 09:20:00,55,0
2026-06-20 09:20:00,56,0
2026-06-20 09:20:00,57,0
2026-06-20 09:20:00,58,479
2026-06-20 09:20:00,59,468
2026-06-20 09:20:00,60,974.986328
2026-06-20 09:20:00,61,48.425537
2026-06-20 09:20:00,62,0
2026-06-20 09:20:00,63,4.34663
2026-06-20 09:20:00,64,0
2026-06-20 09:20:00,65,0
2026-06-20 09:20:00,66,0
2026-06-20 09:20:00,67,0
2026-06-20 09:20:00,68,0
2026-06-20 09:20:00,69,243.443726
2026-06-20 09:20:00,70,140.606689
2026-06-20 09:20:00,71,8.208069
2026-06-20 09:20:00,72,4.419952
2026-06-20 09:20:00,73,9.872894
2026-06-20 09:20:00,74,85.725342
2026-06-20 09:20:00,75,0
2026-06-20 09:20:00,76,91.335754
2026-06-20 09:20:00,77,0
2026-06-20 09:20:00,78,395.910004
2026-06-20 09:20:00,81,396.73999
2026-06-20 09:20:00,82,396.73999
2026-06-20 09:20:00,83,66.54248
2026-06-20 09:20:00,84,395.910004
2026-06-20 09:20:00,85,951
2026-06-20 09:20:00,86,371.253174
2026-06-20 09:20:00,87,3.374584
2026-06-20 09:20:00,88,0
2026-06-20 09:20:00,89,18.787354
2026-06-20 09:20:00,90,2.917725
2026-06-20 09:20:00,91,7.043823
2026-06-20 09:20:00,92,7.544189
2026-06-20 09:20:00,93,9.361084
2026-06-20 09:20:00,94,3.268066
2026-06-20 09:20:00,95,49.626709
2026-06-20 09:20:00,96,3.087799
2026-06-20 09:20:00,97,57.233154
2026-06-20 09:20:00,98,56.537354
2026-06-20 09:20:00,99,85.802185
2026-06-20 09:20:00,100,37.527695
2026-06-20 09:20:00,101,0.607925
2026-06-20 09:20:00,102,10.024033
2026-06-20 09:20:00,103,940.996216
2026-06-20 09:20:00,104,921
2026-06-20 09:20:00,105,0
2026-06-20 09:20:00,106,0
2026-06-20 09:20:00,107,175.830688
2026-06-20 09:20:00,108,127.169312
2026-06-20 09:20:00,109,0
2026-06-20 09:20:00,110,0
2026-06-20 09:20:00,111,0
2026-06-20 09:20:00,112,0
2026-06-20 09:20:00,113,0
2026-06-20 09:20:00,114,0
2026-06-20 09:20:00,115,0
2026-06-20 09:20:00,116,0
2026-06-20 09:20:00,117,0
2026-06-20 09:20:00,118,0
2026-06-20 09:20:00,119,0
2026-06-20 09:20:00,120,0
2026-06-20 09:20:00,121,0
2026-06-20 09:20:00,122,0
2026-06-20 09:20:00,123,0
2026-06-20 09:20:00,124,0
2026-06-20 09:20:00,125,3.543091
2026-06-20 09:20:00,126,4.524536
2026-06-20 09:20:00,127,77.916664
2026-06-20 09:20:00,128,77.916664
2026-06-20 09:20:00,130,0
2026-06-20 09:20:00,131,0
2026-06-20 09:20:00,132,225
2026-06-20 09:20:00,133,11.428314
2026-06-20 09:20:00,134,11.860291
2026-06-20 09:20:00,135,1.608353
2026-06-20 09:20:00,136,11
2026-06-20 09:20:00,137,1003.375366
2026-06-20 09:20:00,138,995.318481
2026-06-20 09:20:00,139,980.356262
2026-06-20 09:20:00,140,983.108276
2026-06-20 09:20:00,141,0
2026-06-20 09:20:00,142,966.251953
2026-06-20 09:20:00,143,0
2026-06-20 09:20:00,144,305.056915
2026-06-20 09:20:00,146,109.997025
2026-06-20 09:20:00,147,12.223022
2026-06-20 09:20:00,148,53
2026-06-20 09:20:00,149,9.305664
2026-06-20 09:20:00,150,15.333496
2026-06-20 09:20:00,151,16.271484
2026-06-20 09:20:00,152,144.90332
2026-06-20 09:20:00,153,144.90332
2026-06-20 09:20:00,154,158.299438
2026-06-20 09:20:00,155,141.086349
2026-06-20 09:20:00,156,141.086349
2026-06-20 09:20:00,157,159.648605
2026-06-20 09:20:00,158,6.683868
2026-06-20 09:20:00,159,1.308411
2026-06-20 09:20:00,160,4.094742
2026-06-20 09:20:00,161,0
2026-06-20 09:20:00,162,0
2026-06-20 09:20:00,163,0
2026-06-20 09:20:00,164,0
2026-06-20 09:20:00,165,0
2026-06-20 09:20:00,166,0
2026-06-20 09:20:00,167,13.699173
2026-06-20 09:20:00,168,141.003906
2026-06-20 09:20:00,169,70.5
2026-06-20 09:20:00,170,7.229248
2026-06-20 09:20:00,171,638.004639
2026-06-20 09:20:00,172,0
2026-06-20 09:20:00,173,0
2026-06-20 09:20:00,174,39.598389
2026-06-20 09:20:00,175,41.307373
2026-06-20 09:20:00,178,1.170761
2026-06-20 09:20:00,179,5.571152
2026-06-20 09:20:00,180,14.940735
2026-06-20 09:20:00,181,8.149811
2026-06-20 09:20:00,182,9.047821
2026-06-20 09:20:00,183,32.328857
2026-06-20 09:20:00,184,0
2026-06-20 09:20:00,185,0
2026-06-20 09:20:00,186,0
2026-06-20 09:20:00,187,5.581055
2026-06-20 09:20:00,188,7.41217
2026-06-20 09:20:00,189,17.383057
2026-06-20 09:20:00,190,10.433594
2026-06-20 09:20:00,191,0
2026-06-20 09:20:00,192,0
2026-06-20 09:20:00,193,0
2026-06-20 09:20:00,194,3.773621
2026-06-20 09:20:00,195,4.643402
2026-06-20 09:20:00,196,67.305511
2026-06-20 09:20:00,197,0
2026-06-20 09:20:00,198,0
2026-06-20 09:20:00,199,0
2026-06-20 09:20:00,200,0
2026-06-20 09:20:00,201,0
2026-06-20 09:20:00,202,0
2026-06-20 09:20:00,203,1000.251709
2026-06-20 09:20:00,204,1000
2026-06-20 09:20:00,205,1.521576
2026-06-20 09:20:00,206,1.558395
2026-06-20 09:20:00,207,0
2026-06-20 09:20:00,208,0
2026-06-20 09:20:00,209,0
2026-06-20 09:20:00,210,2.377747
2026-06-20 09:20:00,211,1.798676
2026-06-20 09:20:00,212,1410
2026-06-20 09:20:00,213,1412
2026-06-20 09:20:00,214,0
2026-06-20 09:20:00,215,268.363464
2026-06-20 09:20:00,216,268.363464
2026-06-20 09:20:00,217,288.729767
2026-06-20 09:20:00,218,0.107544
2026-06-20 09:20:00,219,16.378733
2026-06-20 09:20:00,220,35.129051
2026-06-20 09:20:00,221,56.160896
2026-06-20 09:20:00,222,25.851196
2026-06-20 09:20:00,223,25.777222
2026-06-20 09:20:00,224,0
2026-06-20 09:20:00,225,123.471771
2026-06-20 09:20:00,226,74.682236
2026-06-20 09:20:00,227,165
2026-06-20 09:20:00,228,95
2026-06-20 09:20:00,229,2.207275
2026-06-20 09:20:00,230,4.13147
2026-06-20 09:20:00,231,1.050903
2026-06-20 09:20:00,232,3.557922
2026-06-20 09:20:00,233,5.62085
2026-06-20 09:20:00,234,2.582123
2026-06-20 09:20:00,235,1.550446
2026-06-20 09:20:00,236,2.586548
2026-06-20 09:20:00,237,0
2026-06-20 09:20:00,238,1.32843
2026-06-20 09:20:00,239,26.24054
2026-06-20 09:20:00,240,27.204895
2026-06-20 09:20:00,241,26.741028
2026-06-20 09:20:00,242,0.343323
2026-06-20 09:20:00,245,5.779526
2026-06-20 09:20:00,246,1.254852
2026-06-20 09:20:00,247,200
2026-06-20 09:20:00,248,100
2026-06-20 09:20:00,249,71.671875
2026-06-20 09:20:00,250,3.609497
2026-06-20 09:20:00,251,162.562714
2026-06-20 09:20:00,254,3.673584
2026-06-20 09:20:00,255,9.992737
2026-06-20 09:20:00,256,16.939972
2026-06-20 09:20:00,257,0
2026-06-20 09:20:00,258,147.642822
2026-06-20 09:20:00,259,74.825867
2026-06-20 09:20:00,260,32.295654
2026-06-20 09:20:00,261,2.084167
2026-06-20 09:20:00,262,87.550476
2026-06-20 09:20:00,263,113.63446
2026-06-20 09:20:00,264,58.586304
2026-06-20 09:20:00,265,73.647278
2026-06-20 09:20:00,266,125.261719
2026-06-20 09:20:00,267,55.497253
2026-06-20 09:20:00,268,130.002747
2026-06-20 09:20:00,269,85
2026-06-20 09:20:00,270,121.653503
2026-06-20 09:20:00,271,91.061768
2026-06-20 09:20:00,272,150
2026-06-20 09:20:00,273,120
2026-06-20 09:20:00,274,150
2026-06-20 09:20:00,275,120
2026-06-20 09:20:00,276,167.006439
2026-06-20 09:20:00,277,167.006439
2026-06-20 09:20:00,278,204
2026-06-20 09:20:00,279,0
2026-06-20 09:20:00,280,0
2026-06-20 09:20:00,281,163
2026-06-20 09:20:00,282,163
2026-06-20 09:20:00,283,200
2026-06-20 09:20:00,287,11.067232
2026-06-20 09:20:00,288,0.900906
2026-06-20 09:20:00,289,3.138371
2026-06-20 09:20:00,290,10.751431
2026-06-20 09:20:00,291,2.662852
2026-06-20 09:20:00,292,24.362793
2026-06-20 09:20:00,293,4.999023
2026-06-20 09:20:00,294,8.330017
2026-06-20 09:20:00,295,13.646179
2026-06-20 09:20:00,296,11.192566
2026-06-20 09:20:00,297,67.12854
2026-06-20 09:20:00,298,96.701126
2026-06-20 09:20:00,299,0
2026-06-20 09:20:00,300,0
2026-06-20 09:20:00,301,0
2026-06-20 09:20:00,302,1.43399
2026-06-20 09:20:00,303,5.679871
2026-06-20 09:20:00,304,4.255035
2026-06-20 09:20:00,305,15.161835
2026-06-20 09:20:00,306,100
2026-06-20 09:20:00,307,50
2026-06-20 09:20:00,308,100
2026-06-20 09:20:00,309,50
2026-06-20 09:20:00,310,6.601166
2026-06-20 09:20:00,311,22.2724
2026-06-20 09:20:00,312,100
2026-06-20 09:20:00,313,50
2026-06-20 09:20:00,314,0
2026-06-20 09:20:00,315,0
2026-06-20 09:20:00,316,27.155365
2026-06-20 09:20:00,317,32.1604
2026-06-20 09:20:00,318,9.607239
2026-06-20 09:20:00,319,19.922485
2026-06-20 09:20:00,320,93.258484
2026-06-20 09:20:00,321,56.086914
2026-06-20 09:20:00,322,7.956726
2026-06-20 09:20:00,323,2.472321
2026-06-20 09:20:00,324,2.658875
2026-06-20 09:20:00,325,22.273071
2026-06-20 09:20:00,326,104.49263
2026-06-20 09:20:00,327,76.024582
2026-06-20 09:20:00,328,5.097656
2026-06-20 09:20:00,329,4.945068
2026-06-20 09:20:00,330,58.801544
2026-06-20 09:20:00,331,2.227844
2026-06-20 09:20:00,332,222.04718
2026-06-20 09:20:00,333,207.00705
2026-06-20 09:20:00,334,207.00705
2026-06-20 09:20:00,335,119.995728
2026-06-20 09:20:00,336,119.995728
2026-06-20 09:20:00,337,122
2026-06-20 09:20:00,338,0
2026-06-20 09:20:00,339,0
2026-06-20 09:20:00,340,0
2026-06-20 09:20:00,341,4.368725
2026-06-20 09:20:00,342,4.200874
2026-06-20 09:20:00,343,2.926727
2026-06-20 09:20:00,344,119.995728
2026-06-20 09:20:00,345,119.995728
2026-06-20 09:20:00,346,122
2026-06-20 09:20:00,347,68.070694
2026-06-20 09:20:00,348,130.814835
2026-06-20 09:20:00,349,62.397003
2026-06-20 09:20:00,350,122
2026-06-20 09:20:00,351,122
2026-06-20 09:20:00,352,136
2026-06-20 09:20:00,353,0
2026-06-20 09:20:00,354,0
2026-06-20 09:20:00,355,0
2026-06-20 09:20:00,356,1.999207
2026-06-20 09:20:00,357,0
2026-06-20 09:20:00,358,0
2026-06-20 09:20:00,359,707
2026-06-20 09:20:00,360,693.792542
2026-06-20 09:20:00,361,2.121765
2026-06-20 09:20:00,362,4.753693
2026-06-20 09:20:00,363,4.51442
2026-06-20 09:20:00,364,3.211227
2026-06-20 09:20:00,365,0
2026-06-20 09:20:00,366,4.439156
2026-06-20 09:20:00,367,670.444946
2026-06-20 09:20:00,368,819
2026-06-20 09:20:00,369,0
2026-06-20 09:20:00,370,1.825623
2026-06-20 09:20:00,371,4.462158
2026-06-20 09:20:00,372,9.240112
2026-06-20 09:20:00,373,0
2026-06-20 09:20:00,374,0
2026-06-20 09:20:00,375,0
2026-06-20 09:20:00,376,0
2026-06-20 09:20:00,377,166.111328
2026-06-20 09:20:00,378,163.334152
2026-06-20 09:20:00,380,91.666664
2026-06-20 09:20:00,381,91.666664
2026-06-20 09:20:00,382,96.789078
2026-06-20 09:20:00,383,129.763947
2026-06-20 09:20:00,384,0
2026-06-20 09:20:00,385,0
2026-06-20 09:20:00,386,0
2026-06-20 09:20:00,387,0
2026-06-20 09:20:00,388,24.375
2026-06-20 09:20:00,389,13.757812
2026-06-20 09:20:00,390,140.226562
2026-06-20 09:20:00,391,13.757812
2026-06-20 09:20:00,392,25.518934
2026-06-20 09:20:00,393,25.529541
2026-06-20 09:20:00,394,0
2026-06-20 09:20:00,395,0
2026-06-20 09:20:00,396,0
2026-06-20 09:20:00,397,0
2026-06-20 09:20:00,398,0
2026-06-20 09:20:00,399,0
2026-06-20 09:20:00,400,0
2026-06-20 09:20:00,401,0
2026-06-20 09:20:00,402,0
2026-06-20 09:20:00,403,0
2026-06-20 09:20:00,404,0
2026-06-20 09:20:00,405,0
2026-06-20 09:20:00,406,0
2026-06-20 09:20:00,407,0
2026-06-20 09:20:00,408,19.258545
2026-06-20 09:20:00,409,19.938721
2026-06-20 09:20:00,410,17.583334
2026-06-20 09:20:00,411,17.583334
2026-06-20 09:20:00,412,0
2026-06-20 09:20:00,413,17.583334
2026-06-20 09:20:00,414,0
2026-06-20 09:20:00,415,646.790588
2026-06-20 09:20:00,416,378.487396
2026-06-20 09:20:00,417,379.159668
2026-06-20 09:20:00,418,260.008545
2026-06-20 09:20:00,419,649.923096
2026-06-20 09:20:00,420,649.923096
2026-06-20 09:20:00,421,558
2026-06-20 09:20:00,422,558.533325
2026-06-20 09:20:00,423,4.638641
2026-06-20 09:20:00,424,7.916092
2026-06-20 09:20:00,425,1.494049
2026-06-20 09:20:00,426,6.12973
2026-06-20 09:20:00,427,36.499023
2026-06-20 09:20:00,428,3.944763
2026-06-20 09:20:00,429,5.101227
2026-06-20 09:20:00,430,7.989914
2026-06-20 09:20:00,431,10.108093
2026-06-20 09:20:00,432,15.632568
2026-06-20 09:20:00,433,0
2026-06-20 09:20:00,434,2.138855
2026-06-20 09:20:00,435,18.001709
2026-06-20 09:20:00,436,8
2026-06-20 09:20:00,437,187.5896
2026-06-20 09:20:00,438,187.5896
2026-06-20 09:20:00,439,224.820816
2026-06-20 09:20:00,440,187.744186
2026-06-20 09:20:00,441,187.744186
2026-06-20 09:20:00,442,224.511627
2026-06-20 09:20:00,443,89.873108
2026-06-20 09:20:00,444,83.361694
2026-06-20 09:20:00,445,49.907288
2026-06-20 09:20:00,446,194.910706
2026-06-20 09:20:00,447,194.910706
2026-06-20 09:20:00,448,210.178604
2026-06-20 09:20:00,449,187.896362
2026-06-20 09:20:00,450,202.003845
2026-06-20 09:20:00,451,210.099792
2026-06-20 09:20:00,452,7.226807
2026-06-20 09:20:00,453,6.067078
2026-06-20 09:20:00,454,20.532898
2026-06-20 09:20:00,455,5.84729
2026-06-20 09:20:00,456,191.515533
2026-06-20 09:20:00,457,8.623047
2026-06-20 09:20:00,458,3.432251
2026-06-20 09:20:00,459,85.647156
2026-06-20 09:20:00,460,16.257202
2026-06-20 09:20:00,461,2.836304
2026-06-20 09:20:00,462,0
2026-06-20 09:20:00,463,15.401154
2026-06-20 09:20:00,464,1.226196
2026-06-20 09:20:00,465,988.86853
2026-06-20 09:20:00,466,0
2026-06-20 09:20:00,467,967.265625
2026-06-20 09:20:00,468,0
2026-06-20 09:20:00,470,999.89624
2026-06-20 09:20:00,471,979.131348
2026-06-20 09:20:00,472,0
2026-06-20 09:20:00,473,0
2026-06-20 09:20:00,474,47.522461
2026-06-20 09:20:00,475,53.655884
2026-06-20 09:20:00,476,5.937866
2026-06-20 09:20:00,477,0
2026-06-20 09:20:00,478,0
2026-06-20 09:20:00,479,1423.255981
2026-06-20 09:20:00,480,1424.2854
2026-06-20 09:20:00,481,17.452454
2026-06-20 09:20:00,482,30.764893
2026-06-20 09:20:00,570,0
2026-06-20 09:20:00,571,0
2026-06-20 09:20:00,572,0
2026-06-20 09:20:00,573,0
2026-06-20 09:20:00,574,0
2026-06-20 09:20:00,575,0
2026-06-20 09:20:00,576,0
2026-06-20 09:20:00,577,0
2026-06-20 09:20:00,578,0
2026-06-20 09:20:00,579,0
2026-06-20 09:20:00,580,0
2026-06-20 09:20:00,581,0
2026-06-20 09:20:00,582,0
2026-06-20 09:20:00,583,0
2026-06-20 09:20:00,584,0
2026-06-20 09:20:00,585,0
2026-06-20 09:20:00,586,0
2026-06-20 09:20:00,587,0
2026-06-20 09:20:00,588,0
2026-06-20 09:20:00,589,0
2026-06-20 09:20:00,590,0
2026-06-20 09:20:00,591,0
2026-06-20 09:20:00,592,0
2026-06-20 09:20:00,593,0
2026-06-20 09:20:00,594,0
2026-06-20 09:20:00,595,0
2026-06-20 09:20:00,596,0
2026-06-20 09:20:00,597,0
2026-06-20 09:20:00,598,0
2026-06-20 09:20:00,599,0
2026-06-20 09:20:00,600,0
2026-06-20 09:20:00,601,0
2026-06-20 09:20:00,602,0
2026-06-20 09:20:00,603,0
2026-06-20 09:25:00,2,45.833332
2026-06-20 09:25:00,3,17.021378
2026-06-20 09:25:00,4,0
2026-06-20 09:25:00,5,479.996643
2026-06-20 09:25:00,6,479
2026-06-20 09:25:00,7,479.996643
2026-06-20 09:25:00,8,479.996643
2026-06-20 09:25:00,9,479
2026-06-20 09:25:00,10,479
2026-06-20 09:25:00,11,479
2026-06-20 09:25:00,13,145.569183
2026-06-20 09:25:00,14,244.942657
2026-06-20 09:25:00,15,522.360901
2026-06-20 09:25:00,16,519
2026-06-20 09:25:00,17,474
2026-06-20 09:25:00,18,474
2026-06-20 09:25:00,19,4.164635
2026-06-20 09:25:00,20,0
2026-06-20 09:25:00,21,471.918457
2026-06-20 09:25:00,22,181.471191
2026-06-20 09:25:00,23,205.66832
2026-06-20 09:25:00,24,181.471191
2026-06-20 09:25:00,27,0
2026-06-20 09:25:00,28,0
2026-06-20 09:25:00,29,0
2026-06-20 09:25:00,31,992.967285
2026-06-20 09:25:00,32,1001.363586
2026-06-20 09:25:00,33,4.178589
2026-06-20 09:25:00,35,9.531311
2026-06-20 09:25:00,36,9.988892
2026-06-20 09:25:00,37,0
2026-06-20 09:25:00,38,477.988159
2026-06-20 09:25:00,39,477.566589
2026-06-20 09:25:00,40,477.814575
2026-06-20 09:25:00,41,102.569702
2026-06-20 09:25:00,42,463
2026-06-20 09:25:00,43,2.363281
2026-06-20 09:25:00,44,4.02272
2026-06-20 09:25:00,45,5.024109
2026-06-20 09:25:00,46,3.164398
2026-06-20 09:25:00,47,2.964111
2026-06-20 09:25:00,48,8.114105
2026-06-20 09:25:00,49,5.510498
2026-06-20 09:25:00,50,3.36467
2026-06-20 09:25:00,51,33.892715
2026-06-20 09:25:00,52,474
2026-06-20 09:25:00,53,476
2026-06-20 09:25:00,54,478.97998
2026-06-20 09:25:00,55,0
2026-06-20 09:25:00,56,0
2026-06-20 09:25:00,57,0
2026-06-20 09:25:00,58,479
2026-06-20 09:25:00,59,468
2026-06-20 09:25:00,60,974.986328
2026-06-20 09:25:00,61,48.425537
2026-06-20 09:25:00,62,0
2026-06-20 09:25:00,63,4.34663
2026-06-20 09:25:00,64,0
2026-06-20 09:25:00,65,0
2026-06-20 09:25:00,66,0
2026-06-20 09:25:00,67,0
2026-06-20 09:25:00,68,0
2026-06-20 09:25:00,69,242.93103
2026-06-20 09:25:00,70,140.841675
2026-06-20 09:25:00,71,8.208069
2026-06-20 09:25:00,72,4.419952
2026-06-20 09:25:00,73,9.872894
2026-06-20 09:25:00,74,85.725342
2026-06-20 09:25:00,75,0
2026-06-20 09:25:00,76,91.335754
2026-06-20 09:25:00,77,0
2026-06-20 09:25:00,78,395.910004
2026-06-20 09:25:00,81,396.73999
2026-06-20 09:25:00,82,396.73999
2026-06-20 09:25:00,83,66.54248
2026-06-20 09:25:00,84,395.910004
2026-06-20 09:25:00,85,951
2026-06-20 09:25:00,86,366.171753
2026-06-20 09:25:00,87,3.374584
2026-06-20 09:25:00,88,0
2026-06-20 09:25:00,89,18.787354
2026-06-20 09:25:00,90,2.917725
2026-06-20 09:25:00,91,7.043823
2026-06-20 09:25:00,92,7.544189
2026-06-20 09:25:00,93,9.361084
2026-06-20 09:25:00,94,3.268066
2026-06-20 09:25:00,95,49.626709
2026-06-20 09:25:00,96,3.087799
2026-06-20 09:25:00,97,57.233154
2026-06-20 09:25:00,98,56.537354
2026-06-20 09:25:00,99,85.802185
2026-06-20 09:25:00,100,37.674187
2026-06-20 09:25:00,101,0.607925
2026-06-20 09:25:00,102,10.405899
2026-06-20 09:25:00,103,940.996216
2026-06-20 09:25:00,104,921
2026-06-20 09:25:00,105,0
2026-06-20 09:25:00,106,0
2026-06-20 09:25:00,107,175.830688
2026-06-20 09:25:00,108,127.169312
2026-06-20 09:25:00,109,0
2026-06-20 09:25:00,110,0
2026-06-20 09:25:00,111,0
2026-06-20 09:25:00,112,0
2026-06-20 09:25:00,113,0
2026-06-20 09:25:00,114,0
2026-06-20 09:25:00,115,0
2026-06-20 09:25:00,116,0
2026-06-20 09:25:00,117,0
2026-06-20 09:25:00,118,0
2026-06-20 09:25:00,119,0
2026-06-20 09:25:00,120,0
2026-06-20 09:25:00,121,0
2026-06-20 09:25:00,122,0
2026-06-20 09:25:00,123,0
2026-06-20 09:25:00,124,0
2026-06-20 09:25:00,125,3.543091
2026-06-20 09:25:00,126,4.524536
2026-06-20 09:25:00,127,77.916664
2026-06-20 09:25:00,128,77.916664
2026-06-20 09:25:00,130,0
2026-06-20 09:25:00,131,0
2026-06-20 09:25:00,132,225
2026-06-20 09:25:00,133,11.428314
2026-06-20 09:25:00,134,11.860291
2026-06-20 09:25:00,135,1.608353
2026-06-20 09:25:00,136,11
2026-06-20 09:25:00,137,1001.9104
2026-06-20 09:25:00,138,995.318481
2026-06-20 09:25:00,139,979.693115
2026-06-20 09:25:00,140,981.782043
2026-06-20 09:25:00,141,0
2026-06-20 09:25:00,142,964.983398
2026-06-20 09:25:00,143,0
2026-06-20 09:25:00,144,304.629639
2026-06-20 09:25:00,146,109.997025
2026-06-20 09:25:00,147,12.223022
2026-06-20 09:25:00,148,53
2026-06-20 09:25:00,149,9.305664
2026-06-20 09:25:00,150,15.333496
2026-06-20 09:25:00,151,16.271484
2026-06-20 09:25:00,152,153.53334
2026-06-20 09:25:00,153,153.53334
2026-06-20 09:25:00,154,166.534821
2026-06-20 09:25:00,155,149.800003
2026-06-20 09:25:00,156,149.800003
2026-06-20 09:25:00,157,168.783157
2026-06-20 09:25:00,158,6.683868
2026-06-20 09:25:00,159,1.308411
2026-06-20 09:25:00,160,4.094742
2026-06-20 09:25:00,161,0
2026-06-20 09:25:00,162,0
2026-06-20 09:25:00,163,0
2026-06-20 09:25:00,164,0
2026-06-20 09:25:00,165,0
2026-06-20 09:25:00,166,0
2026-06-20 09:25:00,167,13.845535
2026-06-20 09:25:00,168,141.003906
2026-06-20 09:25:00,169,70.5
2026-06-20 09:25:00,170,7.229248
2026-06-20 09:25:00,171,635.441162
2026-06-20 09:25:00,172,0
2026-06-20 09:25:00,173,0
2026-06-20 09:25:00,174,39.598389
2026-06-20 09:25:00,175,41.307373
2026-06-20 09:25:00,178,1.170761
2026-06-20 09:25:00,179,5.571152
2026-06-20 09:25:00,180,14.940735
2026-06-20 09:25:00,181,8.149811
2026-06-20 09:25:00,182,9.047821
2026-06-20 09:25:00,183,32.328857
2026-06-20 09:25:00,184,0
2026-06-20 09:25:00,185,0
2026-06-20 09:25:00,186,0
2026-06-20 09:25:00,187,5.581055
2026-06-20 09:25:00,188,7.41217
2026-06-20 09:25:00,189,17.383057
2026-06-20 09:25:00,190,10.433594
2026-06-20 09:25:00,191,0
2026-06-20 09:25:00,192,0
2026-06-20 09:25:00,193,0
2026-06-20 09:25:00,194,3.773621
2026-06-20 09:25:00,195,4.643402
2026-06-20 09:25:00,196,67.305511
2026-06-20 09:25:00,197,0
2026-06-20 09:25:00,198,0
2026-06-20 09:25:00,199,0
2026-06-20 09:25:00,200,0
2026-06-20 09:25:00,201,0
2026-06-20 09:25:00,202,0
2026-06-20 09:25:00,203,1001.378967
2026-06-20 09:25:00,204,1000
2026-06-20 09:25:00,205,1.521576
2026-06-20 09:25:00,206,1.558395
2026-06-20 09:25:00,207,0
2026-06-20 09:25:00,208,0
2026-06-20 09:25:00,209,0
2026-06-20 09:25:00,210,2.377747
2026-06-20 09:25:00,211,1.798676
2026-06-20 09:25:00,212,1410
2026-06-20 09:25:00,213,1412
2026-06-20 09:25:00,214,0
2026-06-20 09:25:00,215,268.346283
2026-06-20 09:25:00,216,268.346283
2026-06-20 09:25:00,217,288.71582
2026-06-20 09:25:00,218,0.107544
2026-06-20 09:25:00,219,16.472321
2026-06-20 09:25:00,220,34.818363
2026-06-20 09:25:00,221,56.272224
2026-06-20 09:25:00,222,25.851196
2026-06-20 09:25:00,223,25.777222
2026-06-20 09:25:00,224,0
2026-06-20 09:25:00,225,123.315369
2026-06-20 09:25:00,226,81.772049
2026-06-20 09:25:00,227,165
2026-06-20 09:25:00,228,95
2026-06-20 09:25:00,229,2.207275
2026-06-20 09:25:00,230,4.13147
2026-06-20 09:25:00,231,1.050903
2026-06-20 09:25:00,232,3.557922
2026-06-20 09:25:00,233,5.62085
2026-06-20 09:25:00,234,2.582123
2026-06-20 09:25:00,235,1.550446
2026-06-20 09:25:00,236,2.586548
2026-06-20 09:25:00,237,0
2026-06-20 09:25:00,238,1.32843
2026-06-20 09:25:00,239,27.755737
2026-06-20 09:25:00,240,27.635193
2026-06-20 09:25:00,241,27.992249
2026-06-20 09:25:00,242,0.343323
2026-06-20 09:25:00,245,5.779526
2026-06-20 09:25:00,246,1.254852
2026-06-20 09:25:00,247,200
2026-06-20 09:25:00,248,100
2026-06-20 09:25:00,249,76.081177
2026-06-20 09:25:00,250,3.609497
2026-06-20 09:25:00,251,165.100632
2026-06-20 09:25:00,254,3.673584
2026-06-20 09:25:00,255,9.992737
2026-06-20 09:25:00,256,16.939972
2026-06-20 09:25:00,257,0
2026-06-20 09:25:00,258,147.553101
2026-06-20 09:25:00,259,74.548157
2026-06-20 09:25:00,260,32.526367
2026-06-20 09:25:00,261,1.82782
2026-06-20 09:25:00,262,115.259888
2026-06-20 09:25:00,263,112.52063
2026-06-20 09:25:00,264,74.710999
2026-06-20 09:25:00,265,118.921509
2026-06-20 09:25:00,266,125.192993
2026-06-20 09:25:00,267,54.504883
2026-06-20 09:25:00,268,130.002747
2026-06-20 09:25:00,269,85
2026-06-20 09:25:00,270,130.002747
2026-06-20 09:25:00,271,85
2026-06-20 09:25:00,272,150
2026-06-20 09:25:00,273,120
2026-06-20 09:25:00,274,150
2026-06-20 09:25:00,275,120
2026-06-20 09:25:00,276,167.006439
2026-06-20 09:25:00,277,167.006439
2026-06-20 09:25:00,278,204
2026-06-20 09:25:00,279,0
2026-06-20 09:25:00,280,0
2026-06-20 09:25:00,281,163
2026-06-20 09:25:00,282,163
2026-06-20 09:25:00,283,200
2026-06-20 09:25:00,287,11.039765
2026-06-20 09:25:00,288,0.900906
2026-06-20 09:25:00,289,3.152104
2026-06-20 09:25:00,290,10.729916
2026-06-20 09:25:00,291,2.662852
2026-06-20 09:25:00,292,24.362793
2026-06-20 09:25:00,293,4.999023
2026-06-20 09:25:00,294,8.330017
2026-06-20 09:25:00,295,13.646179
2026-06-20 09:25:00,296,11.192566
2026-06-20 09:25:00,297,67.12854
2026-06-20 09:25:00,298,96.58577
2026-06-20 09:25:00,299,0
2026-06-20 09:25:00,300,0
2026-06-20 09:25:00,301,0
2026-06-20 09:25:00,302,1.43399
2026-06-20 09:25:00,303,5.679871
2026-06-20 09:25:00,304,4.255035
2026-06-20 09:25:00,305,15.161835
2026-06-20 09:25:00,306,100
2026-06-20 09:25:00,307,50
2026-06-20 09:25:00,308,100
2026-06-20 09:25:00,309,50
2026-06-20 09:25:00,310,6.601166
2026-06-20 09:25:00,311,22.2724
2026-06-20 09:25:00,312,100
2026-06-20 09:25:00,313,50
2026-06-20 09:25:00,314,0
2026-06-20 09:25:00,315,0
2026-06-20 09:25:00,316,27.155365
2026-06-20 09:25:00,317,32.587677
2026-06-20 09:25:00,318,9.607239
2026-06-20 09:25:00,319,19.922485
2026-06-20 09:25:00,320,100
2026-06-20 09:25:00,321,50
2026-06-20 09:25:00,322,7.956726
2026-06-20 09:25:00,323,2.472321
2026-06-20 09:25:00,324,2.658875
2026-06-20 09:25:00,325,22.273071
2026-06-20 09:25:00,326,104.931335
2026-06-20 09:25:00,327,85.351807
2026-06-20 09:25:00,328,5.097656
2026-06-20 09:25:00,329,4.945068
2026-06-20 09:25:00,330,57.733398
2026-06-20 09:25:00,331,2.227844
2026-06-20 09:25:00,332,221.011993
2026-06-20 09:25:00,333,207.00705
2026-06-20 09:25:00,334,207.00705
2026-06-20 09:25:00,335,119.995728
2026-06-20 09:25:00,336,119.995728
2026-06-20 09:25:00,337,122
2026-06-20 09:25:00,338,0
2026-06-20 09:25:00,339,0
2026-06-20 09:25:00,340,0
2026-06-20 09:25:00,341,4.368725
2026-06-20 09:25:00,342,4.200874
2026-06-20 09:25:00,343,2.926727
2026-06-20 09:25:00,344,119.995728
2026-06-20 09:25:00,345,119.995728
2026-06-20 09:25:00,346,122
2026-06-20 09:25:00,347,80.039673
2026-06-20 09:25:00,348,138.158371
2026-06-20 09:25:00,349,62.606812
2026-06-20 09:25:00,350,122
2026-06-20 09:25:00,351,122
2026-06-20 09:25:00,352,136
2026-06-20 09:25:00,353,0
2026-06-20 09:25:00,354,0
2026-06-20 09:25:00,355,0
2026-06-20 09:25:00,356,1.999207
2026-06-20 09:25:00,357,0
2026-06-20 09:25:00,358,0
2026-06-20 09:25:00,359,707
2026-06-20 09:25:00,360,699.154541
2026-06-20 09:25:00,361,2.121765
2026-06-20 09:25:00,362,4.753693
2026-06-20 09:25:00,363,4.51442
2026-06-20 09:25:00,364,3.211227
2026-06-20 09:25:00,365,0
2026-06-20 09:25:00,366,4.439156
2026-06-20 09:25:00,367,678.2901
2026-06-20 09:25:00,368,819
2026-06-20 09:25:00,369,0
2026-06-20 09:25:00,370,1.825623
2026-06-20 09:25:00,371,4.462158
2026-06-20 09:25:00,372,9.240112
2026-06-20 09:25:00,373,0
2026-06-20 09:25:00,374,0
2026-06-20 09:25:00,375,0
2026-06-20 09:25:00,376,0
2026-06-20 09:25:00,377,159.644455
2026-06-20 09:25:00,378,160.626389
2026-06-20 09:25:00,380,91.666664
2026-06-20 09:25:00,381,91.666664
2026-06-20 09:25:00,382,96.863464
2026-06-20 09:25:00,383,128.836929
2026-06-20 09:25:00,384,0
2026-06-20 09:25:00,385,0
2026-06-20 09:25:00,386,0
2026-06-20 09:25:00,387,0
2026-06-20 09:25:00,388,24.375
2026-06-20 09:25:00,389,13.757812
2026-06-20 09:25:00,390,140.226562
2026-06-20 09:25:00,391,13.757812
2026-06-20 09:25:00,392,25.892891
2026-06-20 09:25:00,393,25.907373
2026-06-20 09:25:00,394,0
2026-06-20 09:25:00,395,0
2026-06-20 09:25:00,396,0
2026-06-20 09:25:00,397,0
2026-06-20 09:25:00,398,0
2026-06-20 09:25:00,399,0
2026-06-20 09:25:00,400,0
2026-06-20 09:25:00,401,0
2026-06-20 09:25:00,402,0
2026-06-20 09:25:00,403,0
2026-06-20 09:25:00,404,0
2026-06-20 09:25:00,405,0
2026-06-20 09:25:00,406,0
2026-06-20 09:25:00,407,0
2026-06-20 09:25:00,408,19.38501
2026-06-20 09:25:00,409,20.340332
2026-06-20 09:25:00,410,17.583334
2026-06-20 09:25:00,411,17.583334
2026-06-20 09:25:00,412,0
2026-06-20 09:25:00,413,17.583334
2026-06-20 09:25:00,414,0
2026-06-20 09:25:00,415,646.790588
2026-06-20 09:25:00,416,378.487396
2026-06-20 09:25:00,417,379.159668
2026-06-20 09:25:00,418,260.008545
2026-06-20 09:25:00,419,649.923096
2026-06-20 09:25:00,420,649.923096
2026-06-20 09:25:00,421,559.065796
2026-06-20 09:25:00,422,558.533325
2026-06-20 09:25:00,423,4.638641
2026-06-20 09:25:00,424,7.916092
2026-06-20 09:25:00,425,1.494049
2026-06-20 09:25:00,426,6.12973
2026-06-20 09:25:00,427,36.499023
2026-06-20 09:25:00,428,3.944763
2026-06-20 09:25:00,429,5.101227
2026-06-20 09:25:00,430,7.989914
2026-06-20 09:25:00,431,10.108093
2026-06-20 09:25:00,432,15.632568
2026-06-20 09:25:00,433,0
2026-06-20 09:25:00,434,2.138855
2026-06-20 09:25:00,435,18.001709
2026-06-20 09:25:00,436,8
2026-06-20 09:25:00,437,187.5896
2026-06-20 09:25:00,438,187.5896
2026-06-20 09:25:00,439,224.820816
2026-06-20 09:25:00,440,187.744186
2026-06-20 09:25:00,441,187.744186
2026-06-20 09:25:00,442,224.511627
2026-06-20 09:25:00,443,89.001495
2026-06-20 09:25:00,444,83.323242
2026-06-20 09:25:00,445,49.612488
2026-06-20 09:25:00,446,194.910706
2026-06-20 09:25:00,447,194.910706
2026-06-20 09:25:00,448,210.178604
2026-06-20 09:25:00,449,187.896362
2026-06-20 09:25:00,450,202.003845
2026-06-20 09:25:00,451,210.099792
2026-06-20 09:25:00,452,7.226807
2026-06-20 09:25:00,453,6.067078
2026-06-20 09:25:00,454,20.532898
2026-06-20 09:25:00,455,5.84729
2026-06-20 09:25:00,456,192.254852
2026-06-20 09:25:00,457,8.623047
2026-06-20 09:25:00,458,3.432251
2026-06-20 09:25:00,459,86.570312
2026-06-20 09:25:00,460,16.257202
2026-06-20 09:25:00,461,2.836304
2026-06-20 09:25:00,462,0
2026-06-20 09:25:00,463,15.401154
2026-06-20 09:25:00,464,1.226196
2026-06-20 09:25:00,465,984.893616
2026-06-20 09:25:00,466,0
2026-06-20 09:25:00,467,968.804199
2026-06-20 09:25:00,468,0
2026-06-20 09:25:00,470,999.89624
2026-06-20 09:25:00,471,989.568848
2026-06-20 09:25:00,472,0
2026-06-20 09:25:00,473,0
2026-06-20 09:25:00,474,47.522461
2026-06-20 09:25:00,475,53.655884
2026-06-20 09:25:00,476,5.937866
2026-06-20 09:25:00,477,0
2026-06-20 09:25:00,478,0
2026-06-20 09:25:00,479,1420.903442
2026-06-20 09:25:00,480,1424.72644
2026-06-20 09:25:00,481,17.452454
2026-06-20 09:25:00,482,30.764893
2026-06-20 09:25:00,570,0
2026-06-20 09:25:00,571,0
2026-06-20 09:25:00,572,0
2026-06-20 09:25:00,573,0
2026-06-20 09:25:00,574,0
2026-06-20 09:25:00,575,0
2026-06-20 09:25:00,576,0
2026-06-20 09:25:00,577,0
2026-06-20 09:25:00,578,0
2026-06-20 09:25:00,579,0
2026-06-20 09:25:00,580,0
2026-06-20 09:25:00,581,0
2026-06-20 09:25:00,582,0
2026-06-20 09:25:00,583,0
2026-06-20 09:25:00,584,0
2026-06-20 09:25:00,585,0
2026-06-20 09:25:00,586,0
2026-06-20 09:25:00,587,0
2026-06-20 09:25:00,588,0
2026-06-20 09:25:00,589,0
2026-06-20 09:25:00,590,0
2026-06-20 09:25:00,591,0
2026-06-20 09:25:00,592,0
2026-06-20 09:25:00,593,0
2026-06-20 09:25:00,594,0
2026-06-20 09:25:00,595,0
2026-06-20 09:25:00,596,0
2026-06-20 09:25:00,597,0
2026-06-20 09:25:00,598,0
2026-06-20 09:25:00,599,0
2026-06-20 09:25:00,600,0
2026-06-20 09:25:00,601,0
2026-06-20 09:25:00,602,0
2026-06-20 09:25:00,603,0
2026-06-20 09:30:00,2,45.833332
2026-06-20 09:30:00,3,17.021378
2026-06-20 09:30:00,4,0
2026-06-20 09:30:00,5,479
2026-06-20 09:30:00,6,479
2026-06-20 09:30:00,7,479
2026-06-20 09:30:00,8,479.996643
2026-06-20 09:30:00,9,479.996643
2026-06-20 09:30:00,10,479.996643
2026-06-20 09:30:00,11,479.996643
2026-06-20 09:30:00,13,145.569183
2026-06-20 09:30:00,14,244.942657
2026-06-20 09:30:00,15,522.360901
2026-06-20 09:30:00,16,519
2026-06-20 09:30:00,17,474
2026-06-20 09:30:00,18,475
2026-06-20 09:30:00,19,4.748299
2026-06-20 09:30:00,20,0
2026-06-20 09:30:00,21,465.532471
2026-06-20 09:30:00,22,165.211945
2026-06-20 09:30:00,23,194
2026-06-20 09:30:00,24,165.211945
2026-06-20 09:30:00,27,0
2026-06-20 09:30:00,28,0
2026-06-20 09:30:00,29,0
2026-06-20 09:30:00,31,990.89032
2026-06-20 09:30:00,32,999.242371
2026-06-20 09:30:00,33,4.178589
2026-06-20 09:30:00,35,9.531311
2026-06-20 09:30:00,36,9.988892
2026-06-20 09:30:00,37,0
2026-06-20 09:30:00,38,477.988159
2026-06-20 09:30:00,39,477.566589
2026-06-20 09:30:00,40,477.814575
2026-06-20 09:30:00,41,102.569702
2026-06-20 09:30:00,42,463
2026-06-20 09:30:00,43,2.363281
2026-06-20 09:30:00,44,4.02272
2026-06-20 09:30:00,45,5.024109
2026-06-20 09:30:00,46,3.164398
2026-06-20 09:30:00,47,2.964111
2026-06-20 09:30:00,48,8.114105
2026-06-20 09:30:00,49,5.510498
2026-06-20 09:30:00,50,3.36467
2026-06-20 09:30:00,51,33.892715
2026-06-20 09:30:00,52,474
2026-06-20 09:30:00,53,476
2026-06-20 09:30:00,54,478.97998
2026-06-20 09:30:00,55,0
2026-06-20 09:30:00,56,0
2026-06-20 09:30:00,57,0
2026-06-20 09:30:00,58,479
2026-06-20 09:30:00,59,468
2026-06-20 09:30:00,60,974.986328
2026-06-20 09:30:00,61,48.425537
2026-06-20 09:30:00,62,0
2026-06-20 09:30:00,63,4.34663
2026-06-20 09:30:00,64,0
2026-06-20 09:30:00,65,0
2026-06-20 09:30:00,66,0
2026-06-20 09:30:00,67,0
2026-06-20 09:30:00,68,0
2026-06-20 09:30:00,69,243.187378
2026-06-20 09:30:00,70,141.461243
2026-06-20 09:30:00,71,8.208069
2026-06-20 09:30:00,72,4.419952
2026-06-20 09:30:00,73,9.872894
2026-06-20 09:30:00,74,85.725342
2026-06-20 09:30:00,75,0
2026-06-20 09:30:00,76,91.335754
2026-06-20 09:30:00,77,0
2026-06-20 09:30:00,78,395.910004
2026-06-20 09:30:00,81,396.73999
2026-06-20 09:30:00,82,396.73999
2026-06-20 09:30:00,83,66.54248
2026-06-20 09:30:00,84,395.910004
2026-06-20 09:30:00,85,951
2026-06-20 09:30:00,86,367.133057
2026-06-20 09:30:00,87,3.374584
2026-06-20 09:30:00,88,0
2026-06-20 09:30:00,89,18.787354
2026-06-20 09:30:00,90,2.917725
2026-06-20 09:30:00,91,7.043823
2026-06-20 09:30:00,92,7.544189
2026-06-20 09:30:00,93,9.361084
2026-06-20 09:30:00,94,3.268066
2026-06-20 09:30:00,95,49.626709
2026-06-20 09:30:00,96,3.087799
2026-06-20 09:30:00,97,57.233154
2026-06-20 09:30:00,98,56.537354
2026-06-20 09:30:00,99,85.802185
2026-06-20 09:30:00,100,32.85836
2026-06-20 09:30:00,101,0.607925
2026-06-20 09:30:00,102,9.417862
2026-06-20 09:30:00,103,940.996216
2026-06-20 09:30:00,104,921
2026-06-20 09:30:00,105,0
2026-06-20 09:30:00,106,0
2026-06-20 09:30:00,107,175.830688
2026-06-20 09:30:00,108,127.169312
2026-06-20 09:30:00,109,0
2026-06-20 09:30:00,110,0
2026-06-20 09:30:00,111,0
2026-06-20 09:30:00,112,0
2026-06-20 09:30:00,113,0
2026-06-20 09:30:00,114,0
2026-06-20 09:30:00,115,0
2026-06-20 09:30:00,116,0
2026-06-20 09:30:00,117,0
2026-06-20 09:30:00,118,0
2026-06-20 09:30:00,119,0
2026-06-20 09:30:00,120,0
2026-06-20 09:30:00,121,0
2026-06-20 09:30:00,122,0
2026-06-20 09:30:00,123,0
2026-06-20 09:30:00,124,0
2026-06-20 09:30:00,125,3.543091
2026-06-20 09:30:00,126,4.524536
2026-06-20 09:30:00,127,77.916664
2026-06-20 09:30:00,128,77.916664
2026-06-20 09:30:00,130,0
2026-06-20 09:30:00,131,0
2026-06-20 09:30:00,132,225
2026-06-20 09:30:00,133,11.428314
2026-06-20 09:30:00,134,11.860291
2026-06-20 09:30:00,135,1.608353
2026-06-20 09:30:00,136,11
2026-06-20 09:30:00,137,1000.445557
2026-06-20 09:30:00,138,995.318481
2026-06-20 09:30:00,139,980.356262
2026-06-20 09:30:00,140,981.782043
2026-06-20 09:30:00,141,0
2026-06-20 09:30:00,142,963.651367
2026-06-20 09:30:00,143,0
2026-06-20 09:30:00,144,304.889069
2026-06-20 09:30:00,146,109.997025
2026-06-20 09:30:00,147,12.223022
2026-06-20 09:30:00,148,53
2026-06-20 09:30:00,149,9.305664
2026-06-20 09:30:00,150,15.333496
2026-06-20 09:30:00,151,16.271484
2026-06-20 09:30:00,152,153.53334
2026-06-20 09:30:00,153,153.53334
2026-06-20 09:30:00,154,166.534821
2026-06-20 09:30:00,155,149.800003
2026-06-20 09:30:00,156,149.800003
2026-06-20 09:30:00,157,168.783157
2026-06-20 09:30:00,158,6.683868
2026-06-20 09:30:00,159,1.308411
2026-06-20 09:30:00,160,4.094742
2026-06-20 09:30:00,161,0
2026-06-20 09:30:00,162,0
2026-06-20 09:30:00,163,0
2026-06-20 09:30:00,164,0
2026-06-20 09:30:00,165,0
2026-06-20 09:30:00,166,0
2026-06-20 09:30:00,167,13.651604
2026-06-20 09:30:00,168,141.003906
2026-06-20 09:30:00,169,70.5
2026-06-20 09:30:00,170,7.229248
2026-06-20 09:30:00,171,635.441162
2026-06-20 09:30:00,172,0
2026-06-20 09:30:00,173,0
2026-06-20 09:30:00,174,39.598389
2026-06-20 09:30:00,175,41.307373
2026-06-20 09:30:00,178,1.170761
2026-06-20 09:30:00,179,5.571152
2026-06-20 09:30:00,180,14.940735
2026-06-20 09:30:00,181,8.149811
2026-06-20 09:30:00,182,9.047821
2026-06-20 09:30:00,183,32.328857
2026-06-20 09:30:00,184,0
2026-06-20 09:30:00,185,0
2026-06-20 09:30:00,186,0
2026-06-20 09:30:00,187,5.581055
2026-06-20 09:30:00,188,7.41217
2026-06-20 09:30:00,189,17.383057
2026-06-20 09:30:00,190,10.433594
2026-06-20 09:30:00,191,0
2026-06-20 09:30:00,192,0
2026-06-20 09:30:00,193,0
2026-06-20 09:30:00,194,3.773621
2026-06-20 09:30:00,195,4.643402
2026-06-20 09:30:00,196,67.305511
2026-06-20 09:30:00,197,0
2026-06-20 09:30:00,198,0
2026-06-20 09:30:00,199,0
2026-06-20 09:30:00,200,0
2026-06-20 09:30:00,201,0
2026-06-20 09:30:00,202,0
2026-06-20 09:30:00,203,1001.378967
2026-06-20 09:30:00,204,1000
2026-06-20 09:30:00,205,1.521576
2026-06-20 09:30:00,206,1.558395
2026-06-20 09:30:00,207,0
2026-06-20 09:30:00,208,0
2026-06-20 09:30:00,209,0
2026-06-20 09:30:00,210,2.377747
2026-06-20 09:30:00,211,1.798676
2026-06-20 09:30:00,212,1410
2026-06-20 09:30:00,213,1412
2026-06-20 09:30:00,214,0
2026-06-20 09:30:00,215,230.728226
2026-06-20 09:30:00,216,230.728226
2026-06-20 09:30:00,217,258.185211
2026-06-20 09:30:00,218,0.107544
2026-06-20 09:30:00,219,16.316339
2026-06-20 09:30:00,220,34.972885
2026-06-20 09:30:00,221,56.550556
2026-06-20 09:30:00,222,25.851196
2026-06-20 09:30:00,223,25.777222
2026-06-20 09:30:00,224,0
2026-06-20 09:30:00,225,123.221527
2026-06-20 09:30:00,226,82.861572
2026-06-20 09:30:00,227,165
2026-06-20 09:30:00,228,95
2026-06-20 09:30:00,229,2.207275
2026-06-20 09:30:00,230,4.13147
2026-06-20 09:30:00,231,1.050903
2026-06-20 09:30:00,232,3.557922
2026-06-20 09:30:00,233,5.62085
2026-06-20 09:30:00,234,2.582123
2026-06-20 09:30:00,235,1.550446
2026-06-20 09:30:00,236,2.586548
2026-06-20 09:30:00,237,0
2026-06-20 09:30:00,238,1.32843
2026-06-20 09:30:00,239,27.742004
2026-06-20 09:30:00,240,27.624512
2026-06-20 09:30:00,241,27.693176
2026-06-20 09:30:00,242,0.343323
2026-06-20 09:30:00,245,5.779526
2026-06-20 09:30:00,246,1.254852
2026-06-20 09:30:00,247,200
2026-06-20 09:30:00,248,100
2026-06-20 09:30:00,249,78.337097
2026-06-20 09:30:00,250,3.609497
2026-06-20 09:30:00,251,166.267029
2026-06-20 09:30:00,254,3.673584
2026-06-20 09:30:00,255,9.992737
2026-06-20 09:30:00,256,16.939972
2026-06-20 09:30:00,257,0
2026-06-20 09:30:00,258,147.424927
2026-06-20 09:30:00,259,74.676331
2026-06-20 09:30:00,260,42.126892
2026-06-20 09:30:00,261,5.942322
2026-06-20 09:30:00,262,113.65686
2026-06-20 09:30:00,263,112.773804
2026-06-20 09:30:00,264,127.369751
2026-06-20 09:30:00,265,118.578125
2026-06-20 09:30:00,266,124.735229
2026-06-20 09:30:00,267,88.154907
2026-06-20 09:30:00,268,130.002747
2026-06-20 09:30:00,269,85
2026-06-20 09:30:00,270,130.002747
2026-06-20 09:30:00,271,85
2026-06-20 09:30:00,272,150
2026-06-20 09:30:00,273,120
2026-06-20 09:30:00,274,150
2026-06-20 09:30:00,275,120
2026-06-20 09:30:00,276,167.006439
2026-06-20 09:30:00,277,167.006439
2026-06-20 09:30:00,278,204
2026-06-20 09:30:00,279,0
2026-06-20 09:30:00,280,0
2026-06-20 09:30:00,281,163
2026-06-20 09:30:00,282,163
2026-06-20 09:30:00,283,200
2026-06-20 09:30:00,287,11.03061
2026-06-20 09:30:00,288,0.900906
2026-06-20 09:30:00,289,3.151494
2026-06-20 09:30:00,290,10.720531
2026-06-20 09:30:00,291,2.662852
2026-06-20 09:30:00,292,24.362793
2026-06-20 09:30:00,293,4.999023
2026-06-20 09:30:00,294,8.330017
2026-06-20 09:30:00,295,13.646179
2026-06-20 09:30:00,296,11.192566
2026-06-20 09:30:00,297,67.12854
2026-06-20 09:30:00,298,97.156158
2026-06-20 09:30:00,299,0
2026-06-20 09:30:00,300,0
2026-06-20 09:30:00,301,0
2026-06-20 09:30:00,302,1.43399
2026-06-20 09:30:00,303,5.679871
2026-06-20 09:30:00,304,4.255035
2026-06-20 09:30:00,305,15.161835
2026-06-20 09:30:00,306,100
2026-06-20 09:30:00,307,50
2026-06-20 09:30:00,308,100
2026-06-20 09:30:00,309,50
2026-06-20 09:30:00,310,6.601166
2026-06-20 09:30:00,311,22.2724
2026-06-20 09:30:00,312,100
2026-06-20 09:30:00,313,50
2026-06-20 09:30:00,314,0
2026-06-20 09:30:00,315,0
2026-06-20 09:30:00,316,27.155365
2026-06-20 09:30:00,317,33.045441
2026-06-20 09:30:00,318,9.607239
2026-06-20 09:30:00,319,19.922485
2026-06-20 09:30:00,320,100
2026-06-20 09:30:00,321,50
2026-06-20 09:30:00,322,7.956726
2026-06-20 09:30:00,323,2.472321
2026-06-20 09:30:00,324,2.658875
2026-06-20 09:30:00,325,22.273071
2026-06-20 09:30:00,326,104.454483
2026-06-20 09:30:00,327,85.256439
2026-06-20 09:30:00,328,5.097656
2026-06-20 09:30:00,329,4.945068
2026-06-20 09:30:00,330,55.415894
2026-06-20 09:30:00,331,2.227844
2026-06-20 09:30:00,332,221.011993
2026-06-20 09:30:00,333,207.00705
2026-06-20 09:30:00,334,207.00705
2026-06-20 09:30:00,335,119.995728
2026-06-20 09:30:00,336,119.995728
2026-06-20 09:30:00,337,122
2026-06-20 09:30:00,338,0
2026-06-20 09:30:00,339,0
2026-06-20 09:30:00,340,0
2026-06-20 09:30:00,341,4.368725
2026-06-20 09:30:00,342,4.200874
2026-06-20 09:30:00,343,2.926727
2026-06-20 09:30:00,344,119.995728
2026-06-20 09:30:00,345,119.995728
2026-06-20 09:30:00,346,122
2026-06-20 09:30:00,347,93.877914
2026-06-20 09:30:00,348,136.661041
2026-06-20 09:30:00,349,59.793396
2026-06-20 09:30:00,350,122
2026-06-20 09:30:00,351,122
2026-06-20 09:30:00,352,136
2026-06-20 09:30:00,353,0
2026-06-20 09:30:00,354,0
2026-06-20 09:30:00,355,0
2026-06-20 09:30:00,356,1.999207
2026-06-20 09:30:00,357,0
2026-06-20 09:30:00,358,0
2026-06-20 09:30:00,359,707
2026-06-20 09:30:00,360,696.281982
2026-06-20 09:30:00,361,2.121765
2026-06-20 09:30:00,362,4.753693
2026-06-20 09:30:00,363,4.51442
2026-06-20 09:30:00,364,3.211227
2026-06-20 09:30:00,365,0
2026-06-20 09:30:00,366,4.439156
2026-06-20 09:30:00,367,669.870911
2026-06-20 09:30:00,368,819
2026-06-20 09:30:00,369,0
2026-06-20 09:30:00,370,1.825623
2026-06-20 09:30:00,371,4.462158
2026-06-20 09:30:00,372,9.240112
2026-06-20 09:30:00,373,0
2026-06-20 09:30:00,374,0
2026-06-20 09:30:00,375,0
2026-06-20 09:30:00,376,0
2026-06-20 09:30:00,377,156.946625
2026-06-20 09:30:00,378,158.493912
2026-06-20 09:30:00,380,91.666664
2026-06-20 09:30:00,381,91.666664
2026-06-20 09:30:00,382,97.029404
2026-06-20 09:30:00,383,131.194504
2026-06-20 09:30:00,384,0
2026-06-20 09:30:00,385,0
2026-06-20 09:30:00,386,0
2026-06-20 09:30:00,387,0
2026-06-20 09:30:00,388,24.375
2026-06-20 09:30:00,389,13.757812
2026-06-20 09:30:00,390,140.226562
2026-06-20 09:30:00,391,13.757812
2026-06-20 09:30:00,392,25.877363
2026-06-20 09:30:00,393,25.977247
2026-06-20 09:30:00,394,0
2026-06-20 09:30:00,395,0
2026-06-20 09:30:00,396,0
2026-06-20 09:30:00,397,0
2026-06-20 09:30:00,398,0
2026-06-20 09:30:00,399,0
2026-06-20 09:30:00,400,0
2026-06-20 09:30:00,401,0
2026-06-20 09:30:00,402,0
2026-06-20 09:30:00,403,0
2026-06-20 09:30:00,404,0
2026-06-20 09:30:00,405,0
2026-06-20 09:30:00,406,0
2026-06-20 09:30:00,407,0
2026-06-20 09:30:00,408,19.246582
2026-06-20 09:30:00,409,20.150635
2026-06-20 09:30:00,410,17.583334
2026-06-20 09:30:00,411,17.583334
2026-06-20 09:30:00,412,0
2026-06-20 09:30:00,413,17.583334
2026-06-20 09:30:00,414,0
2026-06-20 09:30:00,415,646.790588
2026-06-20 09:30:00,416,378.487396
2026-06-20 09:30:00,417,379.159668
2026-06-20 09:30:00,418,260.008545
2026-06-20 09:30:00,419,649.923096
2026-06-20 09:30:00,420,649.923096
2026-06-20 09:30:00,421,559.065796
2026-06-20 09:30:00,422,558.533325
2026-06-20 09:30:00,423,4.638641
2026-06-20 09:30:00,424,7.916092
2026-06-20 09:30:00,425,1.494049
2026-06-20 09:30:00,426,6.12973
2026-06-20 09:30:00,427,36.499023
2026-06-20 09:30:00,428,3.944763
2026-06-20 09:30:00,429,5.101227
2026-06-20 09:30:00,430,7.989914
2026-06-20 09:30:00,431,10.108093
2026-06-20 09:30:00,432,15.632568
2026-06-20 09:30:00,433,0
2026-06-20 09:30:00,434,2.138855
2026-06-20 09:30:00,435,18.001709
2026-06-20 09:30:00,436,8
2026-06-20 09:30:00,437,187.5896
2026-06-20 09:30:00,438,187.5896
2026-06-20 09:30:00,439,224.820816
2026-06-20 09:30:00,440,187.744186
2026-06-20 09:30:00,441,187.744186
2026-06-20 09:30:00,442,224.511627
2026-06-20 09:30:00,443,89.257843
2026-06-20 09:30:00,444,83.130951
2026-06-20 09:30:00,445,49.804749
2026-06-20 09:30:00,446,194.910706
2026-06-20 09:30:00,447,194.910706
2026-06-20 09:30:00,448,210.178604
2026-06-20 09:30:00,449,187.896362
2026-06-20 09:30:00,450,202.003845
2026-06-20 09:30:00,451,210.099792
2026-06-20 09:30:00,452,7.226807
2026-06-20 09:30:00,453,6.067078
2026-06-20 09:30:00,454,20.532898
2026-06-20 09:30:00,455,15.897339
2026-06-20 09:30:00,456,191.022675
2026-06-20 09:30:00,457,8.623047
2026-06-20 09:30:00,458,3.432251
2026-06-20 09:30:00,459,88.769196
2026-06-20 09:30:00,460,16.257202
2026-06-20 09:30:00,461,2.836304
2026-06-20 09:30:00,462,0
2026-06-20 09:30:00,463,15.401154
2026-06-20 09:30:00,464,1.226196
2026-06-20 09:30:00,465,984.893616
2026-06-20 09:30:00,466,0
2026-06-20 09:30:00,467,966.826172
2026-06-20 09:30:00,468,0
2026-06-20 09:30:00,470,999.89624
2026-06-20 09:30:00,471,979.131348
2026-06-20 09:30:00,472,0
2026-06-20 09:30:00,473,0
2026-06-20 09:30:00,474,47.522461
2026-06-20 09:30:00,475,53.655884
2026-06-20 09:30:00,476,5.937866
2026-06-20 09:30:00,477,0
2026-06-20 09:30:00,478,0
2026-06-20 09:30:00,479,1425.829224
2026-06-20 09:30:00,480,1423.991333
2026-06-20 09:30:00,481,17.452454
2026-06-20 09:30:00,482,30.764893
2026-06-20 09:30:00,570,0
2026-06-20 09:30:00,571,0
2026-06-20 09:30:00,572,0
2026-06-20 09:30:00,573,0
2026-06-20 09:30:00,574,0
2026-06-20 09:30:00,575,0
2026-06-20 09:30:00,576,0
2026-06-20 09:30:00,577,0
2026-06-20 09:30:00,578,0
2026-06-20 09:30:00,579,0
2026-06-20 09:30:00,580,0
2026-06-20 09:30:00,581,0
2026-06-20 09:30:00,582,0
2026-06-20 09:30:00,583,0
2026-06-20 09:30:00,584,0
2026-06-20 09:30:00,585,0
2026-06-20 09:30:00,586,0
2026-06-20 09:30:00,587,0
2026-06-20 09:30:00,588,0
2026-06-20 09:30:00,589,0
2026-06-20 09:30:00,590,0
2026-06-20 09:30:00,591,0
2026-06-20 09:30:00,592,0
2026-06-20 09:30:00,593,0
2026-06-20 09:30:00,594,0
2026-06-20 09:30:00,595,0
2026-06-20 09:30:00,596,0
2026-06-20 09:30:00,597,0
2026-06-20 09:30:00,598,0
2026-06-20 09:30:00,599,0
2026-06-20 09:30:00,600,0
2026-06-20 09:30:00,601,0
2026-06-20 09:30:00,602,0
2026-06-20 09:30:00,603,0
2026-06-20 09:35:00,2,45.833332
2026-06-20 09:35:00,3,17.021378
2026-06-20 09:35:00,4,0
2026-06-20 09:35:00,5,479.996643
2026-06-20 09:35:00,6,479
2026-06-20 09:35:00,7,479.996643
2026-06-20 09:35:00,8,479.996643
2026-06-20 09:35:00,9,479.996643
2026-06-20 09:35:00,10,479.996643
2026-06-20 09:35:00,11,479.996643
2026-06-20 09:35:00,13,145.569183
2026-06-20 09:35:00,14,244.942657
2026-06-20 09:35:00,15,521
2026-06-20 09:35:00,16,519
2026-06-20 09:35:00,17,468.396851
2026-06-20 09:35:00,18,473.357971
2026-06-20 09:35:00,19,3.755493
2026-06-20 09:35:00,20,0
2026-06-20 09:35:00,21,463.815674
2026-06-20 09:35:00,22,171.462509
2026-06-20 09:35:00,23,198.485672
2026-06-20 09:35:00,24,171.462509
2026-06-20 09:35:00,27,0
2026-06-20 09:35:00,28,0
2026-06-20 09:35:00,29,0
2026-06-20 09:35:00,31,995.044312
2026-06-20 09:35:00,32,1002.379944
2026-06-20 09:35:00,33,4.178589
2026-06-20 09:35:00,35,9.531311
2026-06-20 09:35:00,36,9.988892
2026-06-20 09:35:00,37,0
2026-06-20 09:35:00,38,477.988159
2026-06-20 09:35:00,39,477.566589
2026-06-20 09:35:00,40,477.814575
2026-06-20 09:35:00,41,102.569702
2026-06-20 09:35:00,42,463
2026-06-20 09:35:00,43,2.363281
2026-06-20 09:35:00,44,4.02272
2026-06-20 09:35:00,45,5.024109
2026-06-20 09:35:00,46,3.164398
2026-06-20 09:35:00,47,2.964111
2026-06-20 09:35:00,48,8.114105
2026-06-20 09:35:00,49,5.510498
2026-06-20 09:35:00,50,3.36467
2026-06-20 09:35:00,51,33.892715
2026-06-20 09:35:00,52,474
2026-06-20 09:35:00,53,476
2026-06-20 09:35:00,54,478.97998
2026-06-20 09:35:00,55,0
2026-06-20 09:35:00,56,0
2026-06-20 09:35:00,57,0
2026-06-20 09:35:00,58,479
2026-06-20 09:35:00,59,468
2026-06-20 09:35:00,60,974.986328
2026-06-20 09:35:00,61,48.425537
2026-06-20 09:35:00,62,0
2026-06-20 09:35:00,63,4.34663
2026-06-20 09:35:00,64,0
2026-06-20 09:35:00,65,0
2026-06-20 09:35:00,66,0
2026-06-20 09:35:00,67,0
2026-06-20 09:35:00,68,0
2026-06-20 09:35:00,69,243.315552
2026-06-20 09:35:00,70,141.845764
2026-06-20 09:35:00,71,8.208069
2026-06-20 09:35:00,72,4.419952
2026-06-20 09:35:00,73,9.872894
2026-06-20 09:35:00,74,85.725342
2026-06-20 09:35:00,75,0
2026-06-20 09:35:00,76,91.335754
2026-06-20 09:35:00,77,0
2026-06-20 09:35:00,78,395.910004
2026-06-20 09:35:00,81,396.73999
2026-06-20 09:35:00,82,396.73999
2026-06-20 09:35:00,83,66.54248
2026-06-20 09:35:00,84,395.910004
2026-06-20 09:35:00,85,951
2026-06-20 09:35:00,86,360.12915
2026-06-20 09:35:00,87,3.374584
2026-06-20 09:35:00,88,0
2026-06-20 09:35:00,89,18.787354
2026-06-20 09:35:00,90,2.917725
2026-06-20 09:35:00,91,7.043823
2026-06-20 09:35:00,92,7.544189
2026-06-20 09:35:00,93,9.361084
2026-06-20 09:35:00,94,3.268066
2026-06-20 09:35:00,95,49.626709
2026-06-20 09:35:00,96,3.087799
2026-06-20 09:35:00,97,57.233154
2026-06-20 09:35:00,98,56.537354
2026-06-20 09:35:00,99,85.802185
2026-06-20 09:35:00,100,26.508987
2026-06-20 09:35:00,101,0.607925
2026-06-20 09:35:00,102,8.675491
2026-06-20 09:35:00,103,940.996216
2026-06-20 09:35:00,104,921
2026-06-20 09:35:00,105,0
2026-06-20 09:35:00,106,0
2026-06-20 09:35:00,107,175.830688
2026-06-20 09:35:00,108,127.169312
2026-06-20 09:35:00,109,0
2026-06-20 09:35:00,110,0
2026-06-20 09:35:00,111,0
2026-06-20 09:35:00,112,0
2026-06-20 09:35:00,113,0
2026-06-20 09:35:00,114,0
2026-06-20 09:35:00,115,0
2026-06-20 09:35:00,116,0
2026-06-20 09:35:00,117,0
2026-06-20 09:35:00,118,0
2026-06-20 09:35:00,119,0
2026-06-20 09:35:00,120,0
2026-06-20 09:35:00,121,0
2026-06-20 09:35:00,122,0
2026-06-20 09:35:00,123,0
2026-06-20 09:35:00,124,0
2026-06-20 09:35:00,125,3.543091
2026-06-20 09:35:00,126,4.524536
2026-06-20 09:35:00,127,77.916664
2026-06-20 09:35:00,128,77.916664
2026-06-20 09:35:00,130,0
2026-06-20 09:35:00,131,0
2026-06-20 09:35:00,132,225
2026-06-20 09:35:00,133,11.428314
2026-06-20 09:35:00,134,11.860291
2026-06-20 09:35:00,135,1.608353
2026-06-20 09:35:00,136,11
2026-06-20 09:35:00,137,1000.445557
2026-06-20 09:35:00,138,995.318481
2026-06-20 09:35:00,139,980.356262
2026-06-20 09:35:00,140,982.445129
2026-06-20 09:35:00,141,0
2026-06-20 09:35:00,142,961.114136
2026-06-20 09:35:00,143,0
2026-06-20 09:35:00,144,304.87381
2026-06-20 09:35:00,146,109.997025
2026-06-20 09:35:00,147,12.223022
2026-06-20 09:35:00,148,53
2026-06-20 09:35:00,149,9.305664
2026-06-20 09:35:00,150,15.333496
2026-06-20 09:35:00,151,16.271484
2026-06-20 09:35:00,152,150.805527
2026-06-20 09:35:00,153,150.805527
2026-06-20 09:35:00,154,163.931747
2026-06-20 09:35:00,155,149.800003
2026-06-20 09:35:00,156,149.800003
2026-06-20 09:35:00,157,168.783157
2026-06-20 09:35:00,158,6.683868
2026-06-20 09:35:00,159,1.308411
2026-06-20 09:35:00,160,4.094742
2026-06-20 09:35:00,161,0
2026-06-20 09:35:00,162,0
2026-06-20 09:35:00,163,0
2026-06-20 09:35:00,164,0
2026-06-20 09:35:00,165,0
2026-06-20 09:35:00,166,0
2026-06-20 09:35:00,167,13.724785
2026-06-20 09:35:00,168,141.003906
2026-06-20 09:35:00,169,70.5
2026-06-20 09:35:00,170,7.229248
2026-06-20 09:35:00,171,638.004639
2026-06-20 09:35:00,172,0
2026-06-20 09:35:00,173,0
2026-06-20 09:35:00,174,39.598389
2026-06-20 09:35:00,175,41.307373
2026-06-20 09:35:00,178,1.170761
2026-06-20 09:35:00,179,5.571152
2026-06-20 09:35:00,180,14.940735
2026-06-20 09:35:00,181,8.149811
2026-06-20 09:35:00,182,9.047821
2026-06-20 09:35:00,183,32.328857
2026-06-20 09:35:00,184,0
2026-06-20 09:35:00,185,0
2026-06-20 09:35:00,186,0
2026-06-20 09:35:00,187,5.581055
2026-06-20 09:35:00,188,7.41217
2026-06-20 09:35:00,189,17.383057
2026-06-20 09:35:00,190,10.433594
2026-06-20 09:35:00,191,0
2026-06-20 09:35:00,192,0
2026-06-20 09:35:00,193,0
2026-06-20 09:35:00,194,3.773621
2026-06-20 09:35:00,195,4.643402
2026-06-20 09:35:00,196,67.305511
2026-06-20 09:35:00,197,0
2026-06-20 09:35:00,198,0
2026-06-20 09:35:00,199,0
2026-06-20 09:35:00,200,0
2026-06-20 09:35:00,201,0
2026-06-20 09:35:00,202,0
2026-06-20 09:35:00,203,1000.251709
2026-06-20 09:35:00,204,1000
2026-06-20 09:35:00,205,1.521576
2026-06-20 09:35:00,206,1.558395
2026-06-20 09:35:00,207,0
2026-06-20 09:35:00,208,0
2026-06-20 09:35:00,209,0
2026-06-20 09:35:00,210,2.377747
2026-06-20 09:35:00,211,1.798676
2026-06-20 09:35:00,212,1410
2026-06-20 09:35:00,213,1412
2026-06-20 09:35:00,214,0
2026-06-20 09:35:00,215,255.924164
2026-06-20 09:35:00,216,255.924164
2026-06-20 09:35:00,217,278.634125
2026-06-20 09:35:00,218,0.107544
2026-06-20 09:35:00,219,16.472321
2026-06-20 09:35:00,220,34.662197
2026-06-20 09:35:00,221,55.938229
2026-06-20 09:35:00,222,25.851196
2026-06-20 09:35:00,223,25.777222
2026-06-20 09:35:00,224,0
2026-06-20 09:35:00,225,123.362305
2026-06-20 09:35:00,226,83.406326
2026-06-20 09:35:00,227,165
2026-06-20 09:35:00,228,95
2026-06-20 09:35:00,229,2.207275
2026-06-20 09:35:00,230,4.13147
2026-06-20 09:35:00,231,1.050903
2026-06-20 09:35:00,232,3.557922
2026-06-20 09:35:00,233,5.62085
2026-06-20 09:35:00,234,2.582123
2026-06-20 09:35:00,235,1.550446
2026-06-20 09:35:00,236,2.586548
2026-06-20 09:35:00,237,0
2026-06-20 09:35:00,238,1.32843
2026-06-20 09:35:00,239,27.713013
2026-06-20 09:35:00,240,27.627563
2026-06-20 09:35:00,241,27.75116
2026-06-20 09:35:00,242,0.343323
2026-06-20 09:35:00,245,5.779526
2026-06-20 09:35:00,246,1.254852
2026-06-20 09:35:00,247,200
2026-06-20 09:35:00,248,100
2026-06-20 09:35:00,249,79.900879
2026-06-20 09:35:00,250,3.609497
2026-06-20 09:35:00,251,160.678467
2026-06-20 09:35:00,254,3.673584
2026-06-20 09:35:00,255,9.992737
2026-06-20 09:35:00,256,16.939972
2026-06-20 09:35:00,257,0
2026-06-20 09:35:00,258,147.322388
2026-06-20 09:35:00,259,74.548157
2026-06-20 09:35:00,260,47.420624
2026-06-20 09:35:00,261,9.313385
2026-06-20 09:35:00,262,129.763428
2026-06-20 09:35:00,263,130.038635
2026-06-20 09:35:00,264,161.444519
2026-06-20 09:35:00,265,118.692627
2026-06-20 09:35:00,266,125.032837
2026-06-20 09:35:00,267,145.854004
2026-06-20 09:35:00,268,130.002747
2026-06-20 09:35:00,269,85
2026-06-20 09:35:00,270,130.002747
2026-06-20 09:35:00,271,85
2026-06-20 09:35:00,272,150
2026-06-20 09:35:00,273,120
2026-06-20 09:35:00,274,150
2026-06-20 09:35:00,275,120
2026-06-20 09:35:00,276,167.006439
2026-06-20 09:35:00,277,167.006439
2026-06-20 09:35:00,278,204
2026-06-20 09:35:00,279,0
2026-06-20 09:35:00,280,0
2026-06-20 09:35:00,281,163
2026-06-20 09:35:00,282,163
2026-06-20 09:35:00,283,200
2026-06-20 09:35:00,287,11.034272
2026-06-20 09:35:00,288,0.900906
2026-06-20 09:35:00,289,3.129673
2026-06-20 09:35:00,290,10.697871
2026-06-20 09:35:00,291,2.662852
2026-06-20 09:35:00,292,24.362793
2026-06-20 09:35:00,293,4.999023
2026-06-20 09:35:00,294,8.330017
2026-06-20 09:35:00,295,13.646179
2026-06-20 09:35:00,296,11.192566
2026-06-20 09:35:00,297,67.12854
2026-06-20 09:35:00,298,96.406311
2026-06-20 09:35:00,299,0
2026-06-20 09:35:00,300,0
2026-06-20 09:35:00,301,0
2026-06-20 09:35:00,302,1.43399
2026-06-20 09:35:00,303,5.679871
2026-06-20 09:35:00,304,4.255035
2026-06-20 09:35:00,305,15.161835
2026-06-20 09:35:00,306,100
2026-06-20 09:35:00,307,50
2026-06-20 09:35:00,308,100
2026-06-20 09:35:00,309,50
2026-06-20 09:35:00,310,6.601166
2026-06-20 09:35:00,311,22.2724
2026-06-20 09:35:00,312,100
2026-06-20 09:35:00,313,50
2026-06-20 09:35:00,314,0
2026-06-20 09:35:00,315,0
2026-06-20 09:35:00,316,28.055664
2026-06-20 09:35:00,317,33.915222
2026-06-20 09:35:00,318,9.607239
2026-06-20 09:35:00,319,19.922485
2026-06-20 09:35:00,320,100
2026-06-20 09:35:00,321,50
2026-06-20 09:35:00,322,7.956726
2026-06-20 09:35:00,323,2.472321
2026-06-20 09:35:00,324,2.658875
2026-06-20 09:35:00,325,22.273071
2026-06-20 09:35:00,326,104.68338
2026-06-20 09:35:00,327,85.466248
2026-06-20 09:35:00,328,5.097656
2026-06-20 09:35:00,329,4.945068
2026-06-20 09:35:00,330,72.677917
2026-06-20 09:35:00,331,2.227844
2026-06-20 09:35:00,332,221.011993
2026-06-20 09:35:00,333,207.00705
2026-06-20 09:35:00,334,207.00705
2026-06-20 09:35:00,335,119.995728
2026-06-20 09:35:00,336,119.995728
2026-06-20 09:35:00,337,122
2026-06-20 09:35:00,338,0
2026-06-20 09:35:00,339,0
2026-06-20 09:35:00,340,0
2026-06-20 09:35:00,341,4.368725
2026-06-20 09:35:00,342,4.200874
2026-06-20 09:35:00,343,2.926727
2026-06-20 09:35:00,344,119.995728
2026-06-20 09:35:00,345,119.995728
2026-06-20 09:35:00,346,122
2026-06-20 09:35:00,347,105.894577
2026-06-20 09:35:00,348,140.914566
2026-06-20 09:35:00,349,63.436539
2026-06-20 09:35:00,350,122
2026-06-20 09:35:00,351,122
2026-06-20 09:35:00,352,136
2026-06-20 09:35:00,353,0
2026-06-20 09:35:00,354,0
2026-06-20 09:35:00,355,0
2026-06-20 09:35:00,356,1.999207
2026-06-20 09:35:00,357,0
2026-06-20 09:35:00,358,0
2026-06-20 09:35:00,359,707
2026-06-20 09:35:00,360,696.090515
2026-06-20 09:35:00,361,2.121765
2026-06-20 09:35:00,362,4.753693
2026-06-20 09:35:00,363,4.51442
2026-06-20 09:35:00,364,3.211227
2026-06-20 09:35:00,365,0
2026-06-20 09:35:00,366,4.439156
2026-06-20 09:35:00,367,668.579346
2026-06-20 09:35:00,368,818
2026-06-20 09:35:00,369,0
2026-06-20 09:35:00,370,1.825623
2026-06-20 09:35:00,371,4.462158
2026-06-20 09:35:00,372,9.240112
2026-06-20 09:35:00,373,0
2026-06-20 09:35:00,374,0
2026-06-20 09:35:00,375,0
2026-06-20 09:35:00,376,0
2026-06-20 09:35:00,377,160.368515
2026-06-20 09:35:00,378,158.573257
2026-06-20 09:35:00,380,91.666664
2026-06-20 09:35:00,381,91.666664
2026-06-20 09:35:00,382,96.497238
2026-06-20 09:35:00,383,125.724045
2026-06-20 09:35:00,384,0
2026-06-20 09:35:00,385,0
2026-06-20 09:35:00,386,0
2026-06-20 09:35:00,387,0
2026-06-20 09:35:00,388,24.375
2026-06-20 09:35:00,389,13.757812
2026-06-20 09:35:00,390,140.226562
2026-06-20 09:35:00,391,13.757812
2026-06-20 09:35:00,392,25.144979
2026-06-20 09:35:00,393,25.494606
2026-06-20 09:35:00,394,0
2026-06-20 09:35:00,395,0
2026-06-20 09:35:00,396,0
2026-06-20 09:35:00,397,0
2026-06-20 09:35:00,398,0
2026-06-20 09:35:00,399,0
2026-06-20 09:35:00,400,0
2026-06-20 09:35:00,401,0
2026-06-20 09:35:00,402,0
2026-06-20 09:35:00,403,0
2026-06-20 09:35:00,404,0
2026-06-20 09:35:00,405,0
2026-06-20 09:35:00,406,0
2026-06-20 09:35:00,407,0
2026-06-20 09:35:00,408,18.981689
2026-06-20 09:35:00,409,20.372803
2026-06-20 09:35:00,410,17.583334
2026-06-20 09:35:00,411,17.583334
2026-06-20 09:35:00,412,0
2026-06-20 09:35:00,413,17.583334
2026-06-20 09:35:00,414,0
2026-06-20 09:35:00,415,646.790588
2026-06-20 09:35:00,416,378.487396
2026-06-20 09:35:00,417,379.159668
2026-06-20 09:35:00,418,260.008545
2026-06-20 09:35:00,419,649.923096
2026-06-20 09:35:00,420,649.923096
2026-06-20 09:35:00,421,559.065796
2026-06-20 09:35:00,422,558.533325
2026-06-20 09:35:00,423,4.638641
2026-06-20 09:35:00,424,7.916092
2026-06-20 09:35:00,425,1.494049
2026-06-20 09:35:00,426,6.12973
2026-06-20 09:35:00,427,36.499023
2026-06-20 09:35:00,428,3.944763
2026-06-20 09:35:00,429,5.101227
2026-06-20 09:35:00,430,7.989914
2026-06-20 09:35:00,431,10.108093
2026-06-20 09:35:00,432,15.632568
2026-06-20 09:35:00,433,0
2026-06-20 09:35:00,434,2.138855
2026-06-20 09:35:00,435,18.001709
2026-06-20 09:35:00,436,8
2026-06-20 09:35:00,437,187.5896
2026-06-20 09:35:00,438,187.5896
2026-06-20 09:35:00,439,224.820816
2026-06-20 09:35:00,440,187.744186
2026-06-20 09:35:00,441,187.744186
2026-06-20 09:35:00,442,224.511627
2026-06-20 09:35:00,443,89.347595
2026-06-20 09:35:00,444,83.592407
2026-06-20 09:35:00,445,74.068787
2026-06-20 09:35:00,446,194.910706
2026-06-20 09:35:00,447,194.910706
2026-06-20 09:35:00,448,210.178604
2026-06-20 09:35:00,449,202.003845
2026-06-20 09:35:00,450,187.896362
2026-06-20 09:35:00,451,210.099792
2026-06-20 09:35:00,452,7.226807
2026-06-20 09:35:00,453,6.067078
2026-06-20 09:35:00,454,20.532898
2026-06-20 09:35:00,455,31.116089
2026-06-20 09:35:00,456,190.322296
2026-06-20 09:35:00,457,8.623047
2026-06-20 09:35:00,458,3.432251
2026-06-20 09:35:00,459,89.692383
2026-06-20 09:35:00,460,16.257202
2026-06-20 09:35:00,461,2.836304
2026-06-20 09:35:00,462,0
2026-06-20 09:35:00,463,15.401154
2026-06-20 09:35:00,464,1.226196
2026-06-20 09:35:00,465,988.86853
2026-06-20 09:35:00,466,0
2026-06-20 09:35:00,467,968.144531
2026-06-20 09:35:00,468,0
2026-06-20 09:35:00,470,999.89624
2026-06-20 09:35:00,471,979.131348
2026-06-20 09:35:00,472,0
2026-06-20 09:35:00,473,0
2026-06-20 09:35:00,474,47.522461
2026-06-20 09:35:00,475,53.655884
2026-06-20 09:35:00,476,5.937866
2026-06-20 09:35:00,477,0
2026-06-20 09:35:00,478,0
2026-06-20 09:35:00,479,1422.59436
2026-06-20 09:35:00,480,1425.976196
2026-06-20 09:35:00,481,17.452454
2026-06-20 09:35:00,482,30.764893
2026-06-20 09:35:00,570,0
2026-06-20 09:35:00,571,0
2026-06-20 09:35:00,572,0
2026-06-20 09:35:00,573,0
2026-06-20 09:35:00,574,0
2026-06-20 09:35:00,575,0
2026-06-20 09:35:00,576,0
2026-06-20 09:35:00,577,0
2026-06-20 09:35:00,578,0
2026-06-20 09:35:00,579,0
2026-06-20 09:35:00,580,0
2026-06-20 09:35:00,581,0
2026-06-20 09:35:00,582,0
2026-06-20 09:35:00,583,0
2026-06-20 09:35:00,584,0
2026-06-20 09:35:00,585,0
2026-06-20 09:35:00,586,0
2026-06-20 09:35:00,587,0
2026-06-20 09:35:00,588,0
2026-06-20 09:35:00,589,0
2026-06-20 09:35:00,590,0
2026-06-20 09:35:00,591,0
2026-06-20 09:35:00,592,0
2026-06-20 09:35:00,593,0
2026-06-20 09:35:00,594,0
2026-06-20 09:35:00,595,0
2026-06-20 09:35:00,596,0
2026-06-20 09:35:00,597,0
2026-06-20 09:35:00,598,0
2026-06-20 09:35:00,599,0
2026-06-20 09:35:00,600,0
2026-06-20 09:35:00,601,0
2026-06-20 09:35:00,602,0
2026-06-20 09:35:00,603,0
2026-06-20 09:40:00,2,46.41777
2026-06-20 09:40:00,3,17.021378
2026-06-20 09:40:00,4,0
2026-06-20 09:40:00,5,479
2026-06-20 09:40:00,6,479
2026-06-20 09:40:00,7,479
2026-06-20 09:40:00,8,479.996643
2026-06-20 09:40:00,9,479.996643
2026-06-20 09:40:00,10,479.996643
2026-06-20 09:40:00,11,479.996643
2026-06-20 09:40:00,13,145.569183
2026-06-20 09:40:00,14,244.942657
2026-06-20 09:40:00,15,522.360901
2026-06-20 09:40:00,16,519
2026-06-20 09:40:00,17,474
2026-06-20 09:40:00,18,474
2026-06-20 09:40:00,19,4.256187
2026-06-20 09:40:00,20,0
2026-06-20 09:40:00,21,470.133057
2026-06-20 09:40:00,22,178.844742
2026-06-20 09:40:00,23,203.783478
2026-06-20 09:40:00,24,178.844742
2026-06-20 09:40:00,27,0
2026-06-20 09:40:00,28,0
2026-06-20 09:40:00,29,0
2026-06-20 09:40:00,31,994.027832
2026-06-20 09:40:00,32,999.242371
2026-06-20 09:40:00,33,4.178589
2026-06-20 09:40:00,35,9.531311
2026-06-20 09:40:00,36,9.988892
2026-06-20 09:40:00,37,0
2026-06-20 09:40:00,38,477.988159
2026-06-20 09:40:00,39,477.566589
2026-06-20 09:40:00,40,477
2026-06-20 09:40:00,41,102.569702
2026-06-20 09:40:00,42,463
2026-06-20 09:40:00,43,2.363281
2026-06-20 09:40:00,44,4.02272
2026-06-20 09:40:00,45,5.024109
2026-06-20 09:40:00,46,3.164398
2026-06-20 09:40:00,47,2.964111
2026-06-20 09:40:00,48,8.114105
2026-06-20 09:40:00,49,5.510498
2026-06-20 09:40:00,50,3.36467
2026-06-20 09:40:00,51,33.892715
2026-06-20 09:40:00,52,474
2026-06-20 09:40:00,53,476
2026-06-20 09:40:00,54,478.97998
2026-06-20 09:40:00,55,0
2026-06-20 09:40:00,56,0
2026-06-20 09:40:00,57,0
2026-06-20 09:40:00,58,479
2026-06-20 09:40:00,59,468
2026-06-20 09:40:00,60,974.986328
2026-06-20 09:40:00,61,48.425537
2026-06-20 09:40:00,62,0
2026-06-20 09:40:00,63,4.34663
2026-06-20 09:40:00,64,0
2026-06-20 09:40:00,65,0
2026-06-20 09:40:00,66,0
2026-06-20 09:40:00,67,0
2026-06-20 09:40:00,68,0
2026-06-20 09:40:00,69,243.187378
2026-06-20 09:40:00,70,141.589417
2026-06-20 09:40:00,71,8.208069
2026-06-20 09:40:00,72,4.419952
2026-06-20 09:40:00,73,9.872894
2026-06-20 09:40:00,74,85.725342
2026-06-20 09:40:00,75,0
2026-06-20 09:40:00,76,91.335754
2026-06-20 09:40:00,77,0
2026-06-20 09:40:00,78,395.910004
2026-06-20 09:40:00,81,396.73999
2026-06-20 09:40:00,82,396.73999
2026-06-20 09:40:00,83,66.54248
2026-06-20 09:40:00,84,395.910004
2026-06-20 09:40:00,85,951
2026-06-20 09:40:00,86,368.094482
2026-06-20 09:40:00,87,3.374584
2026-06-20 09:40:00,88,0
2026-06-20 09:40:00,89,18.787354
2026-06-20 09:40:00,90,2.917725
2026-06-20 09:40:00,91,7.043823
2026-06-20 09:40:00,92,7.544189
2026-06-20 09:40:00,93,9.361084
2026-06-20 09:40:00,94,3.268066
2026-06-20 09:40:00,95,49.626709
2026-06-20 09:40:00,96,3.087799
2026-06-20 09:40:00,97,57.233154
2026-06-20 09:40:00,98,56.537354
2026-06-20 09:40:00,99,85.802185
2026-06-20 09:40:00,100,20.530411
2026-06-20 09:40:00,101,0.607925
2026-06-20 09:40:00,102,8.034607
2026-06-20 09:40:00,103,940.996216
2026-06-20 09:40:00,104,921
2026-06-20 09:40:00,105,0
2026-06-20 09:40:00,106,0
2026-06-20 09:40:00,107,175.830688
2026-06-20 09:40:00,108,127.169312
2026-06-20 09:40:00,109,0
2026-06-20 09:40:00,110,0
2026-06-20 09:40:00,111,0
2026-06-20 09:40:00,112,0
2026-06-20 09:40:00,113,0
2026-06-20 09:40:00,114,0
2026-06-20 09:40:00,115,0
2026-06-20 09:40:00,116,0
2026-06-20 09:40:00,117,0
2026-06-20 09:40:00,118,0
2026-06-20 09:40:00,119,0
2026-06-20 09:40:00,120,0
2026-06-20 09:40:00,121,0
2026-06-20 09:40:00,122,0
2026-06-20 09:40:00,123,0
2026-06-20 09:40:00,124,0
2026-06-20 09:40:00,125,3.543091
2026-06-20 09:40:00,126,4.524536
2026-06-20 09:40:00,127,77.916664
2026-06-20 09:40:00,128,77.916664
2026-06-20 09:40:00,130,0
2026-06-20 09:40:00,131,0
2026-06-20 09:40:00,132,225
2026-06-20 09:40:00,133,11.428314
2026-06-20 09:40:00,134,11.860291
2026-06-20 09:40:00,135,1.608353
2026-06-20 09:40:00,136,11
2026-06-20 09:40:00,137,1000.445557
2026-06-20 09:40:00,138,998.248291
2026-06-20 09:40:00,139,981.019348
2026-06-20 09:40:00,140,983.771423
2026-06-20 09:40:00,141,0
2026-06-20 09:40:00,142,964.983398
2026-06-20 09:40:00,143,0
2026-06-20 09:40:00,144,305
2026-06-20 09:40:00,146,109.997025
2026-06-20 09:40:00,147,12.223022
2026-06-20 09:40:00,148,53
2026-06-20 09:40:00,149,9.305664
2026-06-20 09:40:00,150,15.333496
2026-06-20 09:40:00,151,16.271484
2026-06-20 09:40:00,152,153.53334
2026-06-20 09:40:00,153,153.53334
2026-06-20 09:40:00,154,166.534821
2026-06-20 09:40:00,155,149.800003
2026-06-20 09:40:00,156,149.800003
2026-06-20 09:40:00,157,168.783157
2026-06-20 09:40:00,158,6.683868
2026-06-20 09:40:00,159,1.308411
2026-06-20 09:40:00,160,4.094742
2026-06-20 09:40:00,161,0
2026-06-20 09:40:00,162,0
2026-06-20 09:40:00,163,0
2026-06-20 09:40:00,164,0
2026-06-20 09:40:00,165,0
2026-06-20 09:40:00,166,0
2026-06-20 09:40:00,167,13.724785
2026-06-20 09:40:00,168,141.003906
2026-06-20 09:40:00,169,70.5
2026-06-20 09:40:00,170,7.229248
2026-06-20 09:40:00,171,635.441162
2026-06-20 09:40:00,172,0
2026-06-20 09:40:00,173,0
2026-06-20 09:40:00,174,39.598389
2026-06-20 09:40:00,175,41.307373
2026-06-20 09:40:00,178,1.170761
2026-06-20 09:40:00,179,5.571152
2026-06-20 09:40:00,180,14.940735
2026-06-20 09:40:00,181,8.149811
2026-06-20 09:40:00,182,9.047821
2026-06-20 09:40:00,183,32.328857
2026-06-20 09:40:00,184,0
2026-06-20 09:40:00,185,0
2026-06-20 09:40:00,186,0
2026-06-20 09:40:00,187,5.581055
2026-06-20 09:40:00,188,7.41217
2026-06-20 09:40:00,189,17.383057
2026-06-20 09:40:00,190,10.433594
2026-06-20 09:40:00,191,0
2026-06-20 09:40:00,192,0
2026-06-20 09:40:00,193,0
2026-06-20 09:40:00,194,3.773621
2026-06-20 09:40:00,195,4.643402
2026-06-20 09:40:00,196,67.305511
2026-06-20 09:40:00,197,0
2026-06-20 09:40:00,198,0
2026-06-20 09:40:00,199,0
2026-06-20 09:40:00,200,0
2026-06-20 09:40:00,201,0
2026-06-20 09:40:00,202,0
2026-06-20 09:40:00,203,1001.378967
2026-06-20 09:40:00,204,1000
2026-06-20 09:40:00,205,1.521576
2026-06-20 09:40:00,206,1.558395
2026-06-20 09:40:00,207,0
2026-06-20 09:40:00,208,0
2026-06-20 09:40:00,209,0
2026-06-20 09:40:00,210,2.377747
2026-06-20 09:40:00,211,1.798676
2026-06-20 09:40:00,212,1410
2026-06-20 09:40:00,213,1412
2026-06-20 09:40:00,214,0
2026-06-20 09:40:00,215,276.613983
2026-06-20 09:40:00,216,276.613983
2026-06-20 09:40:00,217,295.425842
2026-06-20 09:40:00,218,0.107544
2026-06-20 09:40:00,219,10.004892
2026-06-20 09:40:00,220,35.253983
2026-06-20 09:40:00,221,36.827297
2026-06-20 09:40:00,222,25.851196
2026-06-20 09:40:00,223,25.777222
2026-06-20 09:40:00,224,0
2026-06-20 09:40:00,225,123.315369
2026-06-20 09:40:00,226,84.239471
2026-06-20 09:40:00,227,165
2026-06-20 09:40:00,228,95
2026-06-20 09:40:00,229,2.207275
2026-06-20 09:40:00,230,4.13147
2026-06-20 09:40:00,231,1.050903
2026-06-20 09:40:00,232,3.557922
2026-06-20 09:40:00,233,5.62085
2026-06-20 09:40:00,234,2.582123
2026-06-20 09:40:00,235,1.550446
2026-06-20 09:40:00,236,2.586548
2026-06-20 09:40:00,237,0
2026-06-20 09:40:00,238,1.32843
2026-06-20 09:40:00,239,27.729797
2026-06-20 09:40:00,240,27.590942
2026-06-20 09:40:00,241,27.761841
2026-06-20 09:40:00,242,0.343323
2026-06-20 09:40:00,245,5.779526
2026-06-20 09:40:00,246,1.254852
2026-06-20 09:40:00,247,200
2026-06-20 09:40:00,248,100
2026-06-20 09:40:00,249,70.492615
2026-06-20 09:40:00,250,3.609497
2026-06-20 09:40:00,251,116.021362
2026-06-20 09:40:00,254,3.673584
2026-06-20 09:40:00,255,9.992737
2026-06-20 09:40:00,256,16.939972
2026-06-20 09:40:00,257,0
2026-06-20 09:40:00,258,146.963501
2026-06-20 09:40:00,259,74.291809
2026-06-20 09:40:00,260,52.227295
2026-06-20 09:40:00,261,12.7742
2026-06-20 09:40:00,262,149
2026-06-20 09:40:00,263,149
2026-06-20 09:40:00,264,190
2026-06-20 09:40:00,265,119.035889
2026-06-20 09:40:00,266,124.803955
2026-06-20 09:40:00,267,149.685181
2026-06-20 09:40:00,268,130.002747
2026-06-20 09:40:00,269,85
2026-06-20 09:40:00,270,130.002747
2026-06-20 09:40:00,271,85
2026-06-20 09:40:00,272,150
2026-06-20 09:40:00,273,120
2026-06-20 09:40:00,274,150
2026-06-20 09:40:00,275,120
2026-06-20 09:40:00,276,167.006439
2026-06-20 09:40:00,277,167.006439
2026-06-20 09:40:00,278,204
2026-06-20 09:40:00,279,0
2026-06-20 09:40:00,280,0
2026-06-20 09:40:00,281,163
2026-06-20 09:40:00,282,163
2026-06-20 09:40:00,283,200
2026-06-20 09:40:00,287,11.029389
2026-06-20 09:40:00,288,0.900906
2026-06-20 09:40:00,289,3.141423
2026-06-20 09:40:00,290,10.712062
2026-06-20 09:40:00,291,2.662852
2026-06-20 09:40:00,292,24.362793
2026-06-20 09:40:00,293,4.999023
2026-06-20 09:40:00,294,8.330017
2026-06-20 09:40:00,295,13.646179
2026-06-20 09:40:00,296,11.192566
2026-06-20 09:40:00,297,67.12854
2026-06-20 09:40:00,298,96.662674
2026-06-20 09:40:00,299,0
2026-06-20 09:40:00,300,0
2026-06-20 09:40:00,301,0
2026-06-20 09:40:00,302,1.43399
2026-06-20 09:40:00,303,5.679871
2026-06-20 09:40:00,304,4.255035
2026-06-20 09:40:00,305,15.161835
2026-06-20 09:40:00,306,100
2026-06-20 09:40:00,307,50
2026-06-20 09:40:00,308,100
2026-06-20 09:40:00,309,50
2026-06-20 09:40:00,310,6.601166
2026-06-20 09:40:00,311,22.2724
2026-06-20 09:40:00,312,100
2026-06-20 09:40:00,313,50
2026-06-20 09:40:00,314,0
2026-06-20 09:40:00,315,0
2026-06-20 09:40:00,316,28.498169
2026-06-20 09:40:00,317,35.654785
2026-06-20 09:40:00,318,9.607239
2026-06-20 09:40:00,319,19.922485
2026-06-20 09:40:00,320,100
2026-06-20 09:40:00,321,50
2026-06-20 09:40:00,322,7.956726
2026-06-20 09:40:00,323,2.472321
2026-06-20 09:40:00,324,2.658875
2026-06-20 09:40:00,325,22.273071
2026-06-20 09:40:00,326,104.959946
2026-06-20 09:40:00,327,85.981247
2026-06-20 09:40:00,328,5.097656
2026-06-20 09:40:00,329,4.945068
2026-06-20 09:40:00,330,104.512543
2026-06-20 09:40:00,331,2.227844
2026-06-20 09:40:00,332,221.011993
2026-06-20 09:40:00,333,207.00705
2026-06-20 09:40:00,334,207.00705
2026-06-20 09:40:00,335,119.995728
2026-06-20 09:40:00,336,119.995728
2026-06-20 09:40:00,337,122
2026-06-20 09:40:00,338,0
2026-06-20 09:40:00,339,0
2026-06-20 09:40:00,340,0
2026-06-20 09:40:00,341,4.368725
2026-06-20 09:40:00,342,4.200874
2026-06-20 09:40:00,343,2.926727
2026-06-20 09:40:00,344,119.995728
2026-06-20 09:40:00,345,119.995728
2026-06-20 09:40:00,346,122
2026-06-20 09:40:00,347,118.979385
2026-06-20 09:40:00,348,128.945572
2026-06-20 09:40:00,349,62.397003
2026-06-20 09:40:00,350,122
2026-06-20 09:40:00,351,122
2026-06-20 09:40:00,352,136
2026-06-20 09:40:00,353,0
2026-06-20 09:40:00,354,0
2026-06-20 09:40:00,355,0
2026-06-20 09:40:00,356,1.999207
2026-06-20 09:40:00,357,0
2026-06-20 09:40:00,358,0
2026-06-20 09:40:00,359,707
2026-06-20 09:40:00,360,702.745239
2026-06-20 09:40:00,361,2.121765
2026-06-20 09:40:00,362,4.753693
2026-06-20 09:40:00,363,4.51442
2026-06-20 09:40:00,364,3.211227
2026-06-20 09:40:00,365,0
2026-06-20 09:40:00,366,4.439156
2026-06-20 09:40:00,367,672.07135
2026-06-20 09:40:00,368,819
2026-06-20 09:40:00,369,0
2026-06-20 09:40:00,370,1.825623
2026-06-20 09:40:00,371,4.462158
2026-06-20 09:40:00,372,9.240112
2026-06-20 09:40:00,373,0
2026-06-20 09:40:00,374,0
2026-06-20 09:40:00,375,0
2026-06-20 09:40:00,376,0
2026-06-20 09:40:00,377,158.414566
2026-06-20 09:40:00,378,157.601257
2026-06-20 09:40:00,380,91.666664
2026-06-20 09:40:00,381,91.666664
2026-06-20 09:40:00,382,96.222565
2026-06-20 09:40:00,383,132.647949
2026-06-20 09:40:00,384,0
2026-06-20 09:40:00,385,0
2026-06-20 09:40:00,386,0
2026-06-20 09:40:00,387,0
2026-06-20 09:40:00,388,24.375
2026-06-20 09:40:00,389,13.757812
2026-06-20 09:40:00,390,140.226562
2026-06-20 09:40:00,391,13.757812
2026-06-20 09:40:00,392,25.548697
2026-06-20 09:40:00,393,25.723633
2026-06-20 09:40:00,394,0
2026-06-20 09:40:00,395,0
2026-06-20 09:40:00,396,0
2026-06-20 09:40:00,397,0
2026-06-20 09:40:00,398,0
2026-06-20 09:40:00,399,0
2026-06-20 09:40:00,400,0
2026-06-20 09:40:00,401,0
2026-06-20 09:40:00,402,0
2026-06-20 09:40:00,403,0
2026-06-20 09:40:00,404,0
2026-06-20 09:40:00,405,0
2026-06-20 09:40:00,406,0
2026-06-20 09:40:00,407,0
2026-06-20 09:40:00,408,19.311523
2026-06-20 09:40:00,409,20.193359
2026-06-20 09:40:00,410,17.583334
2026-06-20 09:40:00,411,17.583334
2026-06-20 09:40:00,412,0
2026-06-20 09:40:00,413,17.583334
2026-06-20 09:40:00,414,0
2026-06-20 09:40:00,415,646.790588
2026-06-20 09:40:00,416,378.487396
2026-06-20 09:40:00,417,379.159668
2026-06-20 09:40:00,418,260.008545
2026-06-20 09:40:00,419,649.923096
2026-06-20 09:40:00,420,649.923096
2026-06-20 09:40:00,421,559.065796
2026-06-20 09:40:00,422,558.533325
2026-06-20 09:40:00,423,4.638641
2026-06-20 09:40:00,424,7.916092
2026-06-20 09:40:00,425,1.494049
2026-06-20 09:40:00,426,6.12973
2026-06-20 09:40:00,427,36.499023
2026-06-20 09:40:00,428,3.944763
2026-06-20 09:40:00,429,5.101227
2026-06-20 09:40:00,430,7.989914
2026-06-20 09:40:00,431,10.108093
2026-06-20 09:40:00,432,15.632568
2026-06-20 09:40:00,433,0
2026-06-20 09:40:00,434,2.138855
2026-06-20 09:40:00,435,18.001709
2026-06-20 09:40:00,436,8
2026-06-20 09:40:00,437,187.5896
2026-06-20 09:40:00,438,187.5896
2026-06-20 09:40:00,439,224.820816
2026-06-20 09:40:00,440,187.744186
2026-06-20 09:40:00,441,187.744186
2026-06-20 09:40:00,442,224.511627
2026-06-20 09:40:00,443,89.219391
2026-06-20 09:40:00,444,83.489868
2026-06-20 09:40:00,445,110.022644
2026-06-20 09:40:00,446,194.910706
2026-06-20 09:40:00,447,194.910706
2026-06-20 09:40:00,448,210.178604
2026-06-20 09:40:00,449,187.896362
2026-06-20 09:40:00,450,202.003845
2026-06-20 09:40:00,451,210.099792
2026-06-20 09:40:00,452,7.226807
2026-06-20 09:40:00,453,6.067078
2026-06-20 09:40:00,454,20.532898
2026-06-20 09:40:00,455,45.808472
2026-06-20 09:40:00,456,190.983765
2026-06-20 09:40:00,457,8.623047
2026-06-20 09:40:00,458,3.432251
2026-06-20 09:40:00,459,92.797638
2026-06-20 09:40:00,460,16.257202
2026-06-20 09:40:00,461,2.836304
2026-06-20 09:40:00,462,0
2026-06-20 09:40:00,463,15.401154
2026-06-20 09:40:00,464,1.226196
2026-06-20 09:40:00,465,986.838806
2026-06-20 09:40:00,466,0
2026-06-20 09:40:00,467,967.155762
2026-06-20 09:40:00,468,0
2026-06-20 09:40:00,470,999.89624
2026-06-20 09:40:00,471,979.131348
2026-06-20 09:40:00,472,0
2026-06-20 09:40:00,473,0
2026-06-20 09:40:00,474,47.522461
2026-06-20 09:40:00,475,53.655884
2026-06-20 09:40:00,476,5.937866
2026-06-20 09:40:00,477,0
2026-06-20 09:40:00,478,0
2026-06-20 09:40:00,479,1422.079712
2026-06-20 09:40:00,480,1425.755737
2026-06-20 09:40:00,481,17.452454
2026-06-20 09:40:00,482,30.764893
2026-06-20 09:40:00,570,0
2026-06-20 09:40:00,571,0
2026-06-20 09:40:00,572,0
2026-06-20 09:40:00,573,0
2026-06-20 09:40:00,574,0
2026-06-20 09:40:00,575,0
2026-06-20 09:40:00,576,0
2026-06-20 09:40:00,577,0
2026-06-20 09:40:00,578,0
2026-06-20 09:40:00,579,0
2026-06-20 09:40:00,580,0
2026-06-20 09:40:00,581,0
2026-06-20 09:40:00,582,0
2026-06-20 09:40:00,583,0
2026-06-20 09:40:00,584,0
2026-06-20 09:40:00,585,0
2026-06-20 09:40:00,586,0
2026-06-20 09:40:00,587,0
2026-06-20 09:40:00,588,0
2026-06-20 09:40:00,589,0
2026-06-20 09:40:00,590,0
2026-06-20 09:40:00,591,0
2026-06-20 09:40:00,592,0
2026-06-20 09:40:00,593,0
2026-06-20 09:40:00,594,0
2026-06-20 09:40:00,595,0
2026-06-20 09:40:00,596,0
2026-06-20 09:40:00,597,0
2026-06-20 09:40:00,598,0
2026-06-20 09:40:00,599,0
2026-06-20 09:40:00,600,0
2026-06-20 09:40:00,601,0
2026-06-20 09:40:00,602,0
2026-06-20 09:40:00,603,0
2026-06-20 09:45:00,2,50
2026-06-20 09:45:00,3,17.021378
2026-06-20 09:45:00,4,0
2026-06-20 09:45:00,5,479.996643
2026-06-20 09:45:00,6,479
2026-06-20 09:45:00,7,479
2026-06-20 09:45:00,8,479.996643
2026-06-20 09:45:00,9,479.996643
2026-06-20 09:45:00,10,479.996643
2026-06-20 09:45:00,11,479.996643
2026-06-20 09:45:00,13,145.569183
2026-06-20 09:45:00,14,244.942657
2026-06-20 09:45:00,15,521
2026-06-20 09:45:00,16,519.499817
2026-06-20 09:45:00,17,469.758728
2026-06-20 09:45:00,18,472.968872
2026-06-20 09:45:00,19,5.274742
2026-06-20 09:45:00,20,0
2026-06-20 09:45:00,21,468.553711
2026-06-20 09:45:00,22,165.211945
2026-06-20 09:45:00,23,194
2026-06-20 09:45:00,24,165.211945
2026-06-20 09:45:00,27,0
2026-06-20 09:45:00,28,0
2026-06-20 09:45:00,29,0
2026-06-20 09:45:00,31,988.769226
2026-06-20 09:45:00,32,997.165466
2026-06-20 09:45:00,33,4.178589
2026-06-20 09:45:00,35,9.531311
2026-06-20 09:45:00,36,9.988892
2026-06-20 09:45:00,37,0
2026-06-20 09:45:00,38,477.988159
2026-06-20 09:45:00,39,477.566589
2026-06-20 09:45:00,40,477.814575
2026-06-20 09:45:00,41,102.569702
2026-06-20 09:45:00,42,463
2026-06-20 09:45:00,43,2.363281
2026-06-20 09:45:00,44,4.02272
2026-06-20 09:45:00,45,5.024109
2026-06-20 09:45:00,46,3.164398
2026-06-20 09:45:00,47,2.964111
2026-06-20 09:45:00,48,8.114105
2026-06-20 09:45:00,49,5.510498
2026-06-20 09:45:00,50,3.36467
2026-06-20 09:45:00,51,33.892715
2026-06-20 09:45:00,52,474
2026-06-20 09:45:00,53,476
2026-06-20 09:45:00,54,478.97998
2026-06-20 09:45:00,55,0
2026-06-20 09:45:00,56,0
2026-06-20 09:45:00,57,0
2026-06-20 09:45:00,58,479
2026-06-20 09:45:00,59,468
2026-06-20 09:45:00,60,974.986328
2026-06-20 09:45:00,61,48.425537
2026-06-20 09:45:00,62,0
2026-06-20 09:45:00,63,4.34663
2026-06-20 09:45:00,64,0
2026-06-20 09:45:00,65,0
2026-06-20 09:45:00,66,0
2026-06-20 09:45:00,67,0
2026-06-20 09:45:00,68,0
2026-06-20 09:45:00,69,243.144653
2026-06-20 09:45:00,70,141.781677
2026-06-20 09:45:00,71,8.208069
2026-06-20 09:45:00,72,4.419952
2026-06-20 09:45:00,73,9.872894
2026-06-20 09:45:00,74,85.725342
2026-06-20 09:45:00,75,0
2026-06-20 09:45:00,76,91.335754
2026-06-20 09:45:00,77,0
2026-06-20 09:45:00,78,395.910004
2026-06-20 09:45:00,81,396.73999
2026-06-20 09:45:00,82,396.73999
2026-06-20 09:45:00,83,66.54248
2026-06-20 09:45:00,84,380.135498
2026-06-20 09:45:00,85,951
2026-06-20 09:45:00,86,372.901123
2026-06-20 09:45:00,87,3.374584
2026-06-20 09:45:00,88,0
2026-06-20 09:45:00,89,18.787354
2026-06-20 09:45:00,90,2.917725
2026-06-20 09:45:00,91,7.043823
2026-06-20 09:45:00,92,7.544189
2026-06-20 09:45:00,93,9.361084
2026-06-20 09:45:00,94,3.268066
2026-06-20 09:45:00,95,49.626709
2026-06-20 09:45:00,96,3.087799
2026-06-20 09:45:00,97,57.233154
2026-06-20 09:45:00,98,56.537354
2026-06-20 09:45:00,99,85.802185
2026-06-20 09:45:00,100,14.519791
2026-06-20 09:45:00,101,0.607925
2026-06-20 09:45:00,102,7.180084
2026-06-20 09:45:00,103,941
2026-06-20 09:45:00,104,921
2026-06-20 09:45:00,105,0
2026-06-20 09:45:00,106,0
2026-06-20 09:45:00,107,175.830688
2026-06-20 09:45:00,108,127.169312
2026-06-20 09:45:00,109,0
2026-06-20 09:45:00,110,0
2026-06-20 09:45:00,111,0
2026-06-20 09:45:00,112,0
2026-06-20 09:45:00,113,0
2026-06-20 09:45:00,114,0
2026-06-20 09:45:00,115,0
2026-06-20 09:45:00,116,0
2026-06-20 09:45:00,117,0
2026-06-20 09:45:00,118,0
2026-06-20 09:45:00,119,0
2026-06-20 09:45:00,120,0
2026-06-20 09:45:00,121,0
2026-06-20 09:45:00,122,0
2026-06-20 09:45:00,123,0
2026-06-20 09:45:00,124,0
2026-06-20 09:45:00,125,3.543091
2026-06-20 09:45:00,126,4.524536
2026-06-20 09:45:00,127,73.164246
2026-06-20 09:45:00,128,73.164246
2026-06-20 09:45:00,130,0
2026-06-20 09:45:00,131,0
2026-06-20 09:45:00,132,225
2026-06-20 09:45:00,133,11.428314
2026-06-20 09:45:00,134,11.860291
2026-06-20 09:45:00,135,1.608353
2026-06-20 09:45:00,136,11
2026-06-20 09:45:00,137,1003.375366
2026-06-20 09:45:00,138,995.318481
2026-06-20 09:45:00,139,981.682556
2026-06-20 09:45:00,140,983.771423
2026-06-20 09:45:00,141,0
2026-06-20 09:45:00,142,964.983398
2026-06-20 09:45:00,143,0
2026-06-20 09:45:00,144,305.652008
2026-06-20 09:45:00,146,109.997025
2026-06-20 09:45:00,147,12.223022
2026-06-20 09:45:00,148,53
2026-06-20 09:45:00,149,9.305664
2026-06-20 09:45:00,150,15.333496
2026-06-20 09:45:00,151,16.271484
2026-06-20 09:45:00,152,144.477188
2026-06-20 09:45:00,153,144.477188
2026-06-20 09:45:00,154,157.892792
2026-06-20 09:45:00,155,141.527451
2026-06-20 09:45:00,156,141.527451
2026-06-20 09:45:00,157,160.111008
2026-06-20 09:45:00,158,6.683868
2026-06-20 09:45:00,159,1.308411
2026-06-20 09:45:00,160,4.094742
2026-06-20 09:45:00,161,0
2026-06-20 09:45:00,162,0
2026-06-20 09:45:00,163,0
2026-06-20 09:45:00,164,0
2026-06-20 09:45:00,165,0
2026-06-20 09:45:00,166,0
2026-06-20 09:45:00,167,13.625992
2026-06-20 09:45:00,168,141.003906
2026-06-20 09:45:00,169,70.5
2026-06-20 09:45:00,170,7.229248
2026-06-20 09:45:00,171,635.441162
2026-06-20 09:45:00,172,0
2026-06-20 09:45:00,173,0
2026-06-20 09:45:00,174,39.598389
2026-06-20 09:45:00,175,41.307373
2026-06-20 09:45:00,178,1.170761
2026-06-20 09:45:00,179,5.571152
2026-06-20 09:45:00,180,14.940735
2026-06-20 09:45:00,181,8.149811
2026-06-20 09:45:00,182,9.047821
2026-06-20 09:45:00,183,32.328857
2026-06-20 09:45:00,184,0
2026-06-20 09:45:00,185,0
2026-06-20 09:45:00,186,0
2026-06-20 09:45:00,187,5.581055
2026-06-20 09:45:00,188,7.41217
2026-06-20 09:45:00,189,17.383057
2026-06-20 09:45:00,190,10.433594
2026-06-20 09:45:00,191,0
2026-06-20 09:45:00,192,0
2026-06-20 09:45:00,193,0
2026-06-20 09:45:00,194,3.773621
2026-06-20 09:45:00,195,4.643402
2026-06-20 09:45:00,196,67.305511
2026-06-20 09:45:00,197,0
2026-06-20 09:45:00,198,0
2026-06-20 09:45:00,199,0
2026-06-20 09:45:00,200,0
2026-06-20 09:45:00,201,0
2026-06-20 09:45:00,202,0
2026-06-20 09:45:00,203,1002.555359
2026-06-20 09:45:00,204,1000
2026-06-20 09:45:00,205,1.521576
2026-06-20 09:45:00,206,1.558395
2026-06-20 09:45:00,207,0
2026-06-20 09:45:00,208,0
2026-06-20 09:45:00,209,0
2026-06-20 09:45:00,210,2.377747
2026-06-20 09:45:00,211,1.798676
2026-06-20 09:45:00,212,1410
2026-06-20 09:45:00,213,1412
2026-06-20 09:45:00,214,0
2026-06-20 09:45:00,215,264.520996
2026-06-20 09:45:00,216,264.520996
2026-06-20 09:45:00,217,285.611237
2026-06-20 09:45:00,218,0.107544
2026-06-20 09:45:00,219,10.067284
2026-06-20 09:45:00,220,35.347683
2026-06-20 09:45:00,221,34.495193
2026-06-20 09:45:00,222,25.851196
2026-06-20 09:45:00,223,25.777222
2026-06-20 09:45:00,224,0
2026-06-20 09:45:00,225,123.158966
2026-06-20 09:45:00,226,84.559921
2026-06-20 09:45:00,227,165
2026-06-20 09:45:00,228,95
2026-06-20 09:45:00,229,2.207275
2026-06-20 09:45:00,230,4.13147
2026-06-20 09:45:00,231,1.050903
2026-06-20 09:45:00,232,3.557922
2026-06-20 09:45:00,233,5.62085
2026-06-20 09:45:00,234,2.582123
2026-06-20 09:45:00,235,1.550446
2026-06-20 09:45:00,236,2.586548
2026-06-20 09:45:00,237,0
2026-06-20 09:45:00,238,1.32843
2026-06-20 09:45:00,239,27.760315
2026-06-20 09:45:00,240,27.470398
2026-06-20 09:45:00,241,27.513123
2026-06-20 09:45:00,242,0.343323
2026-06-20 09:45:00,245,5.779526
2026-06-20 09:45:00,246,1.254852
2026-06-20 09:45:00,247,200
2026-06-20 09:45:00,248,100
2026-06-20 09:45:00,249,57.380066
2026-06-20 09:45:00,250,3.609497
2026-06-20 09:45:00,251,83.489868
2026-06-20 09:45:00,254,3.673584
2026-06-20 09:45:00,255,9.992737
2026-06-20 09:45:00,256,16.939972
2026-06-20 09:45:00,257,0
2026-06-20 09:45:00,258,146.963501
2026-06-20 09:45:00,259,74.783142
2026-06-20 09:45:00,260,52.663086
2026-06-20 09:45:00,261,16.055542
2026-06-20 09:45:00,262,149
2026-06-20 09:45:00,263,149
2026-06-20 09:45:00,264,190
2026-06-20 09:45:00,265,121.805481
2026-06-20 09:45:00,266,127.619263
2026-06-20 09:45:00,267,157.070679
2026-06-20 09:45:00,268,130.002747
2026-06-20 09:45:00,269,85
2026-06-20 09:45:00,270,130.002747
2026-06-20 09:45:00,271,85
2026-06-20 09:45:00,272,150
2026-06-20 09:45:00,273,120
2026-06-20 09:45:00,274,150
2026-06-20 09:45:00,275,120
2026-06-20 09:45:00,276,167.006439
2026-06-20 09:45:00,277,167.006439
2026-06-20 09:45:00,278,204
2026-06-20 09:45:00,279,0
2026-06-20 09:45:00,280,0
2026-06-20 09:45:00,281,163
2026-06-20 09:45:00,282,163
2026-06-20 09:45:00,283,200
2026-06-20 09:45:00,287,11.040986
2026-06-20 09:45:00,288,0.900906
2026-06-20 09:45:00,289,3.145848
2026-06-20 09:45:00,290,10.736324
2026-06-20 09:45:00,291,2.662852
2026-06-20 09:45:00,292,24.362793
2026-06-20 09:45:00,293,4.999023
2026-06-20 09:45:00,294,8.330017
2026-06-20 09:45:00,295,13.646179
2026-06-20 09:45:00,296,11.192566
2026-06-20 09:45:00,297,67.12854
2026-06-20 09:45:00,298,96.73317
2026-06-20 09:45:00,299,0
2026-06-20 09:45:00,300,0
2026-06-20 09:45:00,301,0
2026-06-20 09:45:00,302,1.43399
2026-06-20 09:45:00,303,5.679871
2026-06-20 09:45:00,304,4.255035
2026-06-20 09:45:00,305,15.161835
2026-06-20 09:45:00,306,100
2026-06-20 09:45:00,307,50
2026-06-20 09:45:00,308,100
2026-06-20 09:45:00,309,50
2026-06-20 09:45:00,310,6.601166
2026-06-20 09:45:00,311,22.2724
2026-06-20 09:45:00,312,100
2026-06-20 09:45:00,313,50
2026-06-20 09:45:00,314,0
2026-06-20 09:45:00,315,0
2026-06-20 09:45:00,316,47.526489
2026-06-20 09:45:00,317,37.394318
2026-06-20 09:45:00,318,9.607239
2026-06-20 09:45:00,319,19.922485
2026-06-20 09:45:00,320,100
2026-06-20 09:45:00,321,50
2026-06-20 09:45:00,322,7.956726
2026-06-20 09:45:00,323,2.472321
2026-06-20 09:45:00,324,2.658875
2026-06-20 09:45:00,325,22.273071
2026-06-20 09:45:00,326,106
2026-06-20 09:45:00,327,106
2026-06-20 09:45:00,328,5.097656
2026-06-20 09:45:00,329,4.945068
2026-06-20 09:45:00,330,148
2026-06-20 09:45:00,331,2.227844
2026-06-20 09:45:00,332,221.011993
2026-06-20 09:45:00,333,207.00705
2026-06-20 09:45:00,334,207.00705
2026-06-20 09:45:00,335,119.995728
2026-06-20 09:45:00,336,119.995728
2026-06-20 09:45:00,337,122
2026-06-20 09:45:00,338,0
2026-06-20 09:45:00,339,0
2026-06-20 09:45:00,340,0
2026-06-20 09:45:00,341,4.368725
2026-06-20 09:45:00,342,4.200874
2026-06-20 09:45:00,343,2.926727
2026-06-20 09:45:00,344,119.995728
2026-06-20 09:45:00,345,119.995728
2026-06-20 09:45:00,346,122
2026-06-20 09:45:00,347,125.407349
2026-06-20 09:45:00,348,125.140305
2026-06-20 09:45:00,349,58.858765
2026-06-20 09:45:00,350,122
2026-06-20 09:45:00,351,122
2026-06-20 09:45:00,352,136
2026-06-20 09:45:00,353,0
2026-06-20 09:45:00,354,0
2026-06-20 09:45:00,355,0
2026-06-20 09:45:00,356,1.999207
2026-06-20 09:45:00,357,0
2026-06-20 09:45:00,358,0
2026-06-20 09:45:00,359,707
2026-06-20 09:45:00,360,712.224731
2026-06-20 09:45:00,361,2.121765
2026-06-20 09:45:00,362,4.753693
2026-06-20 09:45:00,363,4.51442
2026-06-20 09:45:00,364,3.211227
2026-06-20 09:45:00,365,0
2026-06-20 09:45:00,366,4.439156
2026-06-20 09:45:00,367,666.044006
2026-06-20 09:45:00,368,819
2026-06-20 09:45:00,369,0
2026-06-20 09:45:00,370,1.825623
2026-06-20 09:45:00,371,4.462158
2026-06-20 09:45:00,372,9.240112
2026-06-20 09:45:00,373,0
2026-06-20 09:45:00,374,0
2026-06-20 09:45:00,375,0
2026-06-20 09:45:00,376,0
2026-06-20 09:45:00,377,158.414566
2026-06-20 09:45:00,378,156.688736
2026-06-20 09:45:00,380,100
2026-06-20 09:45:00,381,100
2026-06-20 09:45:00,382,96.548737
2026-06-20 09:45:00,383,128.791153
2026-06-20 09:45:00,384,0
2026-06-20 09:45:00,385,0
2026-06-20 09:45:00,386,0
2026-06-20 09:45:00,387,0
2026-06-20 09:45:00,388,24.375
2026-06-20 09:45:00,389,13.757812
2026-06-20 09:45:00,390,140.226562
2026-06-20 09:45:00,391,13.757812
2026-06-20 09:45:00,392,25.264025
2026-06-20 09:45:00,393,25.459669
2026-06-20 09:45:00,394,0
2026-06-20 09:45:00,395,0
2026-06-20 09:45:00,396,0
2026-06-20 09:45:00,397,0
2026-06-20 09:45:00,398,0
2026-06-20 09:45:00,399,0
2026-06-20 09:45:00,400,0
2026-06-20 09:45:00,401,0
2026-06-20 09:45:00,402,0
2026-06-20 09:45:00,403,0
2026-06-20 09:45:00,404,0
2026-06-20 09:45:00,405,0
2026-06-20 09:45:00,406,0
2026-06-20 09:45:00,407,0
2026-06-20 09:45:00,408,19.044922
2026-06-20 09:45:00,409,19.273926
2026-06-20 09:45:00,410,19.333334
2026-06-20 09:45:00,411,19.333334
2026-06-20 09:45:00,412,0
2026-06-20 09:45:00,413,19.333334
2026-06-20 09:45:00,414,0
2026-06-20 09:45:00,415,646.790588
2026-06-20 09:45:00,416,378.487396
2026-06-20 09:45:00,417,379.159668
2026-06-20 09:45:00,418,260.008545
2026-06-20 09:45:00,419,649.923096
2026-06-20 09:45:00,420,649.923096
2026-06-20 09:45:00,421,559.065796
2026-06-20 09:45:00,422,558.533325
2026-06-20 09:45:00,423,4.638641
2026-06-20 09:45:00,424,7.916092
2026-06-20 09:45:00,425,1.494049
2026-06-20 09:45:00,426,6.12973
2026-06-20 09:45:00,427,36.499023
2026-06-20 09:45:00,428,3.944763
2026-06-20 09:45:00,429,5.101227
2026-06-20 09:45:00,430,7.989914
2026-06-20 09:45:00,431,10.108093
2026-06-20 09:45:00,432,15.632568
2026-06-20 09:45:00,433,0
2026-06-20 09:45:00,434,2.138855
2026-06-20 09:45:00,435,18.001709
2026-06-20 09:45:00,436,8
2026-06-20 09:45:00,437,187.5896
2026-06-20 09:45:00,438,187.5896
2026-06-20 09:45:00,439,224.820816
2026-06-20 09:45:00,440,187.744186
2026-06-20 09:45:00,441,187.744186
2026-06-20 09:45:00,442,224.511627
2026-06-20 09:45:00,443,121.699646
2026-06-20 09:45:00,444,119.2771
2026-06-20 09:45:00,445,120.930573
2026-06-20 09:45:00,446,194.910706
2026-06-20 09:45:00,447,194.910706
2026-06-20 09:45:00,448,210.178604
2026-06-20 09:45:00,449,202.003845
2026-06-20 09:45:00,450,187.896362
2026-06-20 09:45:00,451,210.099792
2026-06-20 09:45:00,452,7.226807
2026-06-20 09:45:00,453,6.067078
2026-06-20 09:45:00,454,20.532898
2026-06-20 09:45:00,455,100.222534
2026-06-20 09:45:00,456,190.918915
2026-06-20 09:45:00,457,8.623047
2026-06-20 09:45:00,458,3.432251
2026-06-20 09:45:00,459,96.54071
2026-06-20 09:45:00,460,16.257202
2026-06-20 09:45:00,461,2.836304
2026-06-20 09:45:00,462,0
2026-06-20 09:45:00,463,15.401154
2026-06-20 09:45:00,464,1.226196
2026-06-20 09:45:00,465,984.893616
2026-06-20 09:45:00,466,0
2026-06-20 09:45:00,467,967.375488
2026-06-20 09:45:00,468,0
2026-06-20 09:45:00,470,989.568848
2026-06-20 09:45:00,471,979.131348
2026-06-20 09:45:00,472,0
2026-06-20 09:45:00,473,0
2026-06-20 09:45:00,474,47.522461
2026-06-20 09:45:00,475,53.655884
2026-06-20 09:45:00,476,5.937866
2026-06-20 09:45:00,477,0
2026-06-20 09:45:00,478,0
2026-06-20 09:45:00,479,1423.32959
2026-06-20 09:45:00,480,1424.873535
2026-06-20 09:45:00,481,17.452454
2026-06-20 09:45:00,482,30.764893
2026-06-20 09:45:00,570,0
2026-06-20 09:45:00,571,0
2026-06-20 09:45:00,572,0
2026-06-20 09:45:00,573,0
2026-06-20 09:45:00,574,0
2026-06-20 09:45:00,575,0
2026-06-20 09:45:00,576,0
2026-06-20 09:45:00,577,0
2026-06-20 09:45:00,578,0
2026-06-20 09:45:00,579,0
2026-06-20 09:45:00,580,0
2026-06-20 09:45:00,581,0
2026-06-20 09:45:00,582,0
2026-06-20 09:45:00,583,0
2026-06-20 09:45:00,584,0
2026-06-20 09:45:00,585,0
2026-06-20 09:45:00,586,0
2026-06-20 09:45:00,587,0
2026-06-20 09:45:00,588,0
2026-06-20 09:45:00,589,0
2026-06-20 09:45:00,590,0
2026-06-20 09:45:00,591,0
2026-06-20 09:45:00,592,0
2026-06-20 09:45:00,593,0
2026-06-20 09:45:00,594,0
2026-06-20 09:45:00,595,0
2026-06-20 09:45:00,596,0
2026-06-20 09:45:00,597,0
2026-06-20 09:45:00,598,0
2026-06-20 09:45:00,599,0
2026-06-20 09:45:00,600,0
2026-06-20 09:45:00,601,0
2026-06-20 09:45:00,602,0
2026-06-20 09:45:00,603,0
2026-06-20 09:50:00,2,50
2026-06-20 09:50:00,3,17.021378
2026-06-20 09:50:00,4,0
2026-06-20 09:50:00,5,479.996643
2026-06-20 09:50:00,6,479
2026-06-20 09:50:00,7,479.996643
2026-06-20 09:50:00,8,479
2026-06-20 09:50:00,9,479
2026-06-20 09:50:00,10,479
2026-06-20 09:50:00,11,479
2026-06-20 09:50:00,13,145.569183
2026-06-20 09:50:00,14,244.942657
2026-06-20 09:50:00,15,521
2026-06-20 09:50:00,16,519
2026-06-20 09:50:00,17,474
2026-06-20 09:50:00,18,475
2026-06-20 09:50:00,19,5.32338
2026-06-20 09:50:00,20,0
2026-06-20 09:50:00,21,467.729736
2026-06-20 09:50:00,22,165.211945
2026-06-20 09:50:00,23,194
2026-06-20 09:50:00,24,165.211945
2026-06-20 09:50:00,27,0
2026-06-20 09:50:00,28,0
2026-06-20 09:50:00,29,0
2026-06-20 09:50:00,31,991.906738
2026-06-20 09:50:00,32,999.242371
2026-06-20 09:50:00,33,4.178589
2026-06-20 09:50:00,35,9.531311
2026-06-20 09:50:00,36,9.988892
2026-06-20 09:50:00,37,0
2026-06-20 09:50:00,38,477.988159
2026-06-20 09:50:00,39,477.566589
2026-06-20 09:50:00,40,477.814575
2026-06-20 09:50:00,41,102.569702
2026-06-20 09:50:00,42,463
2026-06-20 09:50:00,43,2.363281
2026-06-20 09:50:00,44,4.02272
2026-06-20 09:50:00,45,5.024109
2026-06-20 09:50:00,46,3.164398
2026-06-20 09:50:00,47,2.964111
2026-06-20 09:50:00,48,8.114105
2026-06-20 09:50:00,49,5.510498
2026-06-20 09:50:00,50,3.36467
2026-06-20 09:50:00,51,33.892715
2026-06-20 09:50:00,52,474
2026-06-20 09:50:00,53,476
2026-06-20 09:50:00,54,478.97998
2026-06-20 09:50:00,55,0
2026-06-20 09:50:00,56,0
2026-06-20 09:50:00,57,0
2026-06-20 09:50:00,58,479
2026-06-20 09:50:00,59,468
2026-06-20 09:50:00,60,975
2026-06-20 09:50:00,61,48.425537
2026-06-20 09:50:00,62,0
2026-06-20 09:50:00,63,4.34663
2026-06-20 09:50:00,64,0
2026-06-20 09:50:00,65,0
2026-06-20 09:50:00,66,0
2026-06-20 09:50:00,67,0
2026-06-20 09:50:00,68,0
2026-06-20 09:50:00,69,243.230103
2026-06-20 09:50:00,70,141.888489
2026-06-20 09:50:00,71,8.208069
2026-06-20 09:50:00,72,4.419952
2026-06-20 09:50:00,73,9.872894
2026-06-20 09:50:00,74,85.725342
2026-06-20 09:50:00,75,0
2026-06-20 09:50:00,76,91.335754
2026-06-20 09:50:00,77,0
2026-06-20 09:50:00,78,395.910004
2026-06-20 09:50:00,81,396.73999
2026-06-20 09:50:00,82,396.73999
2026-06-20 09:50:00,83,66.54248
2026-06-20 09:50:00,84,371.986816
2026-06-20 09:50:00,85,951
2026-06-20 09:50:00,86,366.99585
2026-06-20 09:50:00,87,3.374584
2026-06-20 09:50:00,88,0
2026-06-20 09:50:00,89,18.787354
2026-06-20 09:50:00,90,2.917725
2026-06-20 09:50:00,91,7.043823
2026-06-20 09:50:00,92,7.544189
2026-06-20 09:50:00,93,9.361084
2026-06-20 09:50:00,94,3.268066
2026-06-20 09:50:00,95,49.626709
2026-06-20 09:50:00,96,3.087799
2026-06-20 09:50:00,97,57.233154
2026-06-20 09:50:00,98,56.537354
2026-06-20 09:50:00,99,85.802185
2026-06-20 09:50:00,100,7.730957
2026-06-20 09:50:00,101,0.607925
2026-06-20 09:50:00,102,5.802177
2026-06-20 09:50:00,103,940.996216
2026-06-20 09:50:00,104,921
2026-06-20 09:50:00,105,0
2026-06-20 09:50:00,106,0
2026-06-20 09:50:00,107,175.830688
2026-06-20 09:50:00,108,127.169312
2026-06-20 09:50:00,109,0
2026-06-20 09:50:00,110,0
2026-06-20 09:50:00,111,0
2026-06-20 09:50:00,112,0
2026-06-20 09:50:00,113,0
2026-06-20 09:50:00,114,0
2026-06-20 09:50:00,115,0
2026-06-20 09:50:00,116,0
2026-06-20 09:50:00,117,0
2026-06-20 09:50:00,118,0
2026-06-20 09:50:00,119,0
2026-06-20 09:50:00,120,0
2026-06-20 09:50:00,121,0
2026-06-20 09:50:00,122,0
2026-06-20 09:50:00,123,0
2026-06-20 09:50:00,124,0
2026-06-20 09:50:00,125,3.543091
2026-06-20 09:50:00,126,4.524536
2026-06-20 09:50:00,127,85
2026-06-20 09:50:00,128,85
2026-06-20 09:50:00,130,0
2026-06-20 09:50:00,131,0
2026-06-20 09:50:00,132,225
2026-06-20 09:50:00,133,11.428314
2026-06-20 09:50:00,134,11.860291
2026-06-20 09:50:00,135,1.608353
2026-06-20 09:50:00,136,11
2026-06-20 09:50:00,137,1003.375366
2026-06-20 09:50:00,138,996.783325
2026-06-20 09:50:00,139,980.356262
2026-06-20 09:50:00,140,982.445129
2026-06-20 09:50:00,141,0
2026-06-20 09:50:00,142,964.983398
2026-06-20 09:50:00,143,0
2026-06-20 09:50:00,144,305.072174
2026-06-20 09:50:00,146,109.997025
2026-06-20 09:50:00,147,12.223022
2026-06-20 09:50:00,148,53
2026-06-20 09:50:00,149,9.305664
2026-06-20 09:50:00,150,15.333496
2026-06-20 09:50:00,151,16.271484
2026-06-20 09:50:00,152,152.600372
2026-06-20 09:50:00,153,153.53334
2026-06-20 09:50:00,154,166.089676
2026-06-20 09:50:00,155,151.471786
2026-06-20 09:50:00,156,151.471786
2026-06-20 09:50:00,157,170.53569
2026-06-20 09:50:00,158,6.683868
2026-06-20 09:50:00,159,1.308411
2026-06-20 09:50:00,160,4.094742
2026-06-20 09:50:00,161,0
2026-06-20 09:50:00,162,0
2026-06-20 09:50:00,163,0
2026-06-20 09:50:00,164,0
2026-06-20 09:50:00,165,0
2026-06-20 09:50:00,166,0
2026-06-20 09:50:00,167,13.699173
2026-06-20 09:50:00,168,141.003906
2026-06-20 09:50:00,169,70.5
2026-06-20 09:50:00,170,7.229248
2026-06-20 09:50:00,171,635.441162
2026-06-20 09:50:00,172,0
2026-06-20 09:50:00,173,0
2026-06-20 09:50:00,174,39.598389
2026-06-20 09:50:00,175,41.307373
2026-06-20 09:50:00,178,1.170761
2026-06-20 09:50:00,179,5.571152
2026-06-20 09:50:00,180,14.940735
2026-06-20 09:50:00,181,8.149811
2026-06-20 09:50:00,182,9.047821
2026-06-20 09:50:00,183,32.328857
2026-06-20 09:50:00,184,0
2026-06-20 09:50:00,185,0
2026-06-20 09:50:00,186,0
2026-06-20 09:50:00,187,5.581055
2026-06-20 09:50:00,188,7.41217
2026-06-20 09:50:00,189,17.383057
2026-06-20 09:50:00,190,10.433594
2026-06-20 09:50:00,191,0
2026-06-20 09:50:00,192,0
2026-06-20 09:50:00,193,0
2026-06-20 09:50:00,194,3.773621
2026-06-20 09:50:00,195,4.643402
2026-06-20 09:50:00,196,67.305511
2026-06-20 09:50:00,197,0
2026-06-20 09:50:00,198,0
2026-06-20 09:50:00,199,0
2026-06-20 09:50:00,200,0
2026-06-20 09:50:00,201,0
2026-06-20 09:50:00,202,0
2026-06-20 09:50:00,203,1001.378967
2026-06-20 09:50:00,204,1000
2026-06-20 09:50:00,205,1.521576
2026-06-20 09:50:00,206,1.558395
2026-06-20 09:50:00,207,0
2026-06-20 09:50:00,208,0
2026-06-20 09:50:00,209,0
2026-06-20 09:50:00,210,2.377747
2026-06-20 09:50:00,211,1.798676
2026-06-20 09:50:00,212,1410
2026-06-20 09:50:00,213,1412
2026-06-20 09:50:00,214,0
2026-06-20 09:50:00,215,231.093414
2026-06-20 09:50:00,216,231.093414
2026-06-20 09:50:00,217,258.481598
2026-06-20 09:50:00,218,0.107544
2026-06-20 09:50:00,219,10.144453
2026-06-20 09:50:00,220,35.752071
2026-06-20 09:50:00,221,34.383862
2026-06-20 09:50:00,222,25.851196
2026-06-20 09:50:00,223,25.777222
2026-06-20 09:50:00,224,0
2026-06-20 09:50:00,225,123.190247
2026-06-20 09:50:00,226,84.503845
2026-06-20 09:50:00,227,165
2026-06-20 09:50:00,228,95
2026-06-20 09:50:00,229,2.207275
2026-06-20 09:50:00,230,4.13147
2026-06-20 09:50:00,231,1.050903
2026-06-20 09:50:00,232,3.557922
2026-06-20 09:50:00,233,5.62085
2026-06-20 09:50:00,234,2.582123
2026-06-20 09:50:00,235,1.550446
2026-06-20 09:50:00,236,2.586548
2026-06-20 09:50:00,237,0
2026-06-20 09:50:00,238,1.32843
2026-06-20 09:50:00,239,27.694702
2026-06-20 09:50:00,240,27.549744
2026-06-20 09:50:00,241,27.900696
2026-06-20 09:50:00,242,3.921509
2026-06-20 09:50:00,245,5.779526
2026-06-20 09:50:00,246,1.254852
2026-06-20 09:50:00,247,200
2026-06-20 09:50:00,248,100
2026-06-20 09:50:00,249,48.510132
2026-06-20 09:50:00,250,3.609497
2026-06-20 09:50:00,251,83.82312
2026-06-20 09:50:00,254,3.673584
2026-06-20 09:50:00,255,9.992737
2026-06-20 09:50:00,256,16.939972
2026-06-20 09:50:00,257,0
2026-06-20 09:50:00,258,146.578918
2026-06-20 09:50:00,259,74.184998
2026-06-20 09:50:00,260,52.573364
2026-06-20 09:50:00,261,19.170258
2026-06-20 09:50:00,262,149
2026-06-20 09:50:00,263,149
2026-06-20 09:50:00,264,190
2026-06-20 09:50:00,265,168.933716
2026-06-20 09:50:00,266,175.319702
2026-06-20 09:50:00,267,179.98877
2026-06-20 09:50:00,268,130.002747
2026-06-20 09:50:00,269,85
2026-06-20 09:50:00,270,130.002747
2026-06-20 09:50:00,271,85
2026-06-20 09:50:00,272,150
2026-06-20 09:50:00,273,120
2026-06-20 09:50:00,274,150
2026-06-20 09:50:00,275,120
2026-06-20 09:50:00,276,167.006439
2026-06-20 09:50:00,277,167.006439
2026-06-20 09:50:00,278,204
2026-06-20 09:50:00,279,0
2026-06-20 09:50:00,280,0
2026-06-20 09:50:00,281,163
2026-06-20 09:50:00,282,163
2026-06-20 09:50:00,283,200
2026-06-20 09:50:00,287,11.035493
2026-06-20 09:50:00,288,0.900906
2026-06-20 09:50:00,289,3.13654
2026-06-20 09:50:00,290,10.702678
2026-06-20 09:50:00,291,2.662852
2026-06-20 09:50:00,292,24.362793
2026-06-20 09:50:00,293,4.999023
2026-06-20 09:50:00,294,8.330017
2026-06-20 09:50:00,295,13.646179
2026-06-20 09:50:00,296,11.192566
2026-06-20 09:50:00,297,67.12854
2026-06-20 09:50:00,298,96.355042
2026-06-20 09:50:00,299,0
2026-06-20 09:50:00,300,0
2026-06-20 09:50:00,301,0
2026-06-20 09:50:00,302,1.43399
2026-06-20 09:50:00,303,5.679871
2026-06-20 09:50:00,304,4.255035
2026-06-20 09:50:00,305,15.161835
2026-06-20 09:50:00,306,100
2026-06-20 09:50:00,307,50
2026-06-20 09:50:00,308,100
2026-06-20 09:50:00,309,50
2026-06-20 09:50:00,310,6.601166
2026-06-20 09:50:00,311,22.2724
2026-06-20 09:50:00,312,100
2026-06-20 09:50:00,313,50
2026-06-20 09:50:00,314,0
2026-06-20 09:50:00,315,0
2026-06-20 09:50:00,316,100.613403
2026-06-20 09:50:00,317,49.632263
2026-06-20 09:50:00,318,9.607239
2026-06-20 09:50:00,319,19.922485
2026-06-20 09:50:00,320,100
2026-06-20 09:50:00,321,50
2026-06-20 09:50:00,322,7.956726
2026-06-20 09:50:00,323,2.472321
2026-06-20 09:50:00,324,2.658875
2026-06-20 09:50:00,325,22.273071
2026-06-20 09:50:00,326,106
2026-06-20 09:50:00,327,106
2026-06-20 09:50:00,328,5.097656
2026-06-20 09:50:00,329,4.945068
2026-06-20 09:50:00,330,148
2026-06-20 09:50:00,331,2.227844
2026-06-20 09:50:00,332,221.011993
2026-06-20 09:50:00,333,207.00705
2026-06-20 09:50:00,334,207.00705
2026-06-20 09:50:00,335,119.995728
2026-06-20 09:50:00,336,119.995728
2026-06-20 09:50:00,337,122
2026-06-20 09:50:00,338,0
2026-06-20 09:50:00,339,0
2026-06-20 09:50:00,340,0
2026-06-20 09:50:00,341,4.368725
2026-06-20 09:50:00,342,4.200874
2026-06-20 09:50:00,343,2.926727
2026-06-20 09:50:00,344,119.995728
2026-06-20 09:50:00,345,119.995728
2026-06-20 09:50:00,346,122
2026-06-20 09:50:00,347,125.712524
2026-06-20 09:50:00,348,126.647171
2026-06-20 09:50:00,349,69.683289
2026-06-20 09:50:00,350,122
2026-06-20 09:50:00,351,122
2026-06-20 09:50:00,352,136
2026-06-20 09:50:00,353,0
2026-06-20 09:50:00,354,0
2026-06-20 09:50:00,355,0
2026-06-20 09:50:00,356,1.999207
2026-06-20 09:50:00,357,0
2026-06-20 09:50:00,358,0
2026-06-20 09:50:00,359,707
2026-06-20 09:50:00,360,716.629333
2026-06-20 09:50:00,361,2.121765
2026-06-20 09:50:00,362,4.753693
2026-06-20 09:50:00,363,4.51442
2026-06-20 09:50:00,364,3.211227
2026-06-20 09:50:00,365,0
2026-06-20 09:50:00,366,4.439156
2026-06-20 09:50:00,367,674.845886
2026-06-20 09:50:00,368,819
2026-06-20 09:50:00,369,0
2026-06-20 09:50:00,370,1.825623
2026-06-20 09:50:00,371,4.462158
2026-06-20 09:50:00,372,9.240112
2026-06-20 09:50:00,373,0
2026-06-20 09:50:00,374,0
2026-06-20 09:50:00,375,0
2026-06-20 09:50:00,376,0
2026-06-20 09:50:00,377,157.601257
2026-06-20 09:50:00,378,156.946625
2026-06-20 09:50:00,380,100
2026-06-20 09:50:00,381,100
2026-06-20 09:50:00,382,96.760468
2026-06-20 09:50:00,383,127.257599
2026-06-20 09:50:00,384,0
2026-06-20 09:50:00,385,0
2026-06-20 09:50:00,386,0
2026-06-20 09:50:00,387,0
2026-06-20 09:50:00,388,24.375
2026-06-20 09:50:00,389,13.757812
2026-06-20 09:50:00,390,140.226562
2026-06-20 09:50:00,391,13.757812
2026-06-20 09:50:00,392,26.700325
2026-06-20 09:50:00,393,26.012184
2026-06-20 09:50:00,394,0
2026-06-20 09:50:00,395,0
2026-06-20 09:50:00,396,0
2026-06-20 09:50:00,397,0
2026-06-20 09:50:00,398,0
2026-06-20 09:50:00,399,0
2026-06-20 09:50:00,400,0
2026-06-20 09:50:00,401,0
2026-06-20 09:50:00,402,0
2026-06-20 09:50:00,403,0
2026-06-20 09:50:00,404,0
2026-06-20 09:50:00,405,0
2026-06-20 09:50:00,406,0
2026-06-20 09:50:00,407,0
2026-06-20 09:50:00,408,19.321777
2026-06-20 09:50:00,409,20.319824
2026-06-20 09:50:00,410,19.333334
2026-06-20 09:50:00,411,19.333334
2026-06-20 09:50:00,412,0
2026-06-20 09:50:00,413,19.333334
2026-06-20 09:50:00,414,0
2026-06-20 09:50:00,415,646.790588
2026-06-20 09:50:00,416,378.487396
2026-06-20 09:50:00,417,379.159668
2026-06-20 09:50:00,418,260.008545
2026-06-20 09:50:00,419,649.923096
2026-06-20 09:50:00,420,649.923096
2026-06-20 09:50:00,421,559.065796
2026-06-20 09:50:00,422,558.533325
2026-06-20 09:50:00,423,4.638641
2026-06-20 09:50:00,424,7.916092
2026-06-20 09:50:00,425,1.494049
2026-06-20 09:50:00,426,6.12973
2026-06-20 09:50:00,427,36.499023
2026-06-20 09:50:00,428,3.944763
2026-06-20 09:50:00,429,5.101227
2026-06-20 09:50:00,430,7.989914
2026-06-20 09:50:00,431,10.108093
2026-06-20 09:50:00,432,15.632568
2026-06-20 09:50:00,433,0
2026-06-20 09:50:00,434,2.138855
2026-06-20 09:50:00,435,18.001709
2026-06-20 09:50:00,436,8
2026-06-20 09:50:00,437,187.5896
2026-06-20 09:50:00,438,187.5896
2026-06-20 09:50:00,439,224.820816
2026-06-20 09:50:00,440,187.744186
2026-06-20 09:50:00,441,187.744186
2026-06-20 09:50:00,442,224.511627
2026-06-20 09:50:00,443,119
2026-06-20 09:50:00,444,119
2026-06-20 09:50:00,445,112
2026-06-20 09:50:00,446,194.910706
2026-06-20 09:50:00,447,194.910706
2026-06-20 09:50:00,448,210.178604
2026-06-20 09:50:00,449,187.896362
2026-06-20 09:50:00,450,202.003845
2026-06-20 09:50:00,451,210.099792
2026-06-20 09:50:00,452,7.226807
2026-06-20 09:50:00,453,6.067078
2026-06-20 09:50:00,454,20.532898
2026-06-20 09:50:00,455,125.299927
2026-06-20 09:50:00,456,190.309326
2026-06-20 09:50:00,457,8.623047
2026-06-20 09:50:00,458,3.432251
2026-06-20 09:50:00,459,88.769196
2026-06-20 09:50:00,460,16.257202
2026-06-20 09:50:00,461,2.836304
2026-06-20 09:50:00,462,0
2026-06-20 09:50:00,463,15.401154
2026-06-20 09:50:00,464,1.226196
2026-06-20 09:50:00,465,986.838806
2026-06-20 09:50:00,466,0
2026-06-20 09:50:00,467,967.595215
2026-06-20 09:50:00,468,0
2026-06-20 09:50:00,470,999.89624
2026-06-20 09:50:00,471,979.131348
2026-06-20 09:50:00,472,0
2026-06-20 09:50:00,473,0
2026-06-20 09:50:00,474,47.522461
2026-06-20 09:50:00,475,53.655884
2026-06-20 09:50:00,476,5.937866
2026-06-20 09:50:00,477,0
2026-06-20 09:50:00,478,0
2026-06-20 09:50:00,479,1422.079712
2026-06-20 09:50:00,480,1426.417358
2026-06-20 09:50:00,481,17.452454
2026-06-20 09:50:00,482,30.764893
2026-06-20 09:50:00,570,0
2026-06-20 09:50:00,571,0
2026-06-20 09:50:00,572,0
2026-06-20 09:50:00,573,0
2026-06-20 09:50:00,574,0
2026-06-20 09:50:00,575,0
2026-06-20 09:50:00,576,0
2026-06-20 09:50:00,577,0
2026-06-20 09:50:00,578,0
2026-06-20 09:50:00,579,0
2026-06-20 09:50:00,580,0
2026-06-20 09:50:00,581,0
2026-06-20 09:50:00,582,0
2026-06-20 09:50:00,583,0
2026-06-20 09:50:00,584,0
2026-06-20 09:50:00,585,0
2026-06-20 09:50:00,586,0
2026-06-20 09:50:00,587,0
2026-06-20 09:50:00,588,0
2026-06-20 09:50:00,589,0
2026-06-20 09:50:00,590,0
2026-06-20 09:50:00,591,0
2026-06-20 09:50:00,592,0
2026-06-20 09:50:00,593,0
2026-06-20 09:50:00,594,0
2026-06-20 09:50:00,595,0
2026-06-20 09:50:00,596,0
2026-06-20 09:50:00,597,0
2026-06-20 09:50:00,598,0
2026-06-20 09:50:00,599,0
2026-06-20 09:50:00,600,0
2026-06-20 09:50:00,601,0
2026-06-20 09:50:00,602,0
2026-06-20 09:50:00,603,0
2026-06-20 09:55:00,2,50
2026-06-20 09:55:00,3,17.021378
2026-06-20 09:55:00,4,0
2026-06-20 09:55:00,5,479.996643
2026-06-20 09:55:00,6,479
2026-06-20 09:55:00,7,479.996643
2026-06-20 09:55:00,8,479.996643
2026-06-20 09:55:00,9,479.996643
2026-06-20 09:55:00,10,479.996643
2026-06-20 09:55:00,11,479.996643
2026-06-20 09:55:00,13,145.569183
2026-06-20 09:55:00,14,244.942657
2026-06-20 09:55:00,15,522.292236
2026-06-20 09:55:00,16,519.751587
2026-06-20 09:55:00,17,470.789856
2026-06-20 09:55:00,18,471.490234
2026-06-20 09:55:00,19,5.311935
2026-06-20 09:55:00,20,0
2026-06-20 09:55:00,21,467.729736
2026-06-20 09:55:00,22,165.211945
2026-06-20 09:55:00,23,194
2026-06-20 09:55:00,24,165.211945
2026-06-20 09:55:00,27,0
2026-06-20 09:55:00,28,0
2026-06-20 09:55:00,29,0
2026-06-20 09:55:00,31,994.027832
2026-06-20 09:55:00,32,999.242371
2026-06-20 09:55:00,33,4.178589
2026-06-20 09:55:00,35,9.531311
2026-06-20 09:55:00,36,9.988892
2026-06-20 09:55:00,37,0
2026-06-20 09:55:00,38,477.988159
2026-06-20 09:55:00,39,477.566589
2026-06-20 09:55:00,40,477
2026-06-20 09:55:00,41,102.569702
2026-06-20 09:55:00,42,463
2026-06-20 09:55:00,43,2.363281
2026-06-20 09:55:00,44,4.02272
2026-06-20 09:55:00,45,5.024109
2026-06-20 09:55:00,46,3.164398
2026-06-20 09:55:00,47,2.964111
2026-06-20 09:55:00,48,8.114105
2026-06-20 09:55:00,49,5.510498
2026-06-20 09:55:00,50,3.36467
2026-06-20 09:55:00,51,33.892715
2026-06-20 09:55:00,52,474
2026-06-20 09:55:00,53,476
2026-06-20 09:55:00,54,478.97998
2026-06-20 09:55:00,55,0
2026-06-20 09:55:00,56,0
2026-06-20 09:55:00,57,0
2026-06-20 09:55:00,58,479
2026-06-20 09:55:00,59,468
2026-06-20 09:55:00,60,974.986328
2026-06-20 09:55:00,61,48.425537
2026-06-20 09:55:00,62,0
2026-06-20 09:55:00,63,4.34663
2026-06-20 09:55:00,64,0
2026-06-20 09:55:00,65,0
2026-06-20 09:55:00,66,0
2026-06-20 09:55:00,67,0
2026-06-20 09:55:00,68,0
2026-06-20 09:55:00,69,243.358276
2026-06-20 09:55:00,70,141.973938
2026-06-20 09:55:00,71,8.208069
2026-06-20 09:55:00,72,4.419952
2026-06-20 09:55:00,73,9.872894
2026-06-20 09:55:00,74,85.725342
2026-06-20 09:55:00,75,0
2026-06-20 09:55:00,76,91.335754
2026-06-20 09:55:00,77,0
2026-06-20 09:55:00,78,395.910004
2026-06-20 09:55:00,81,396.73999
2026-06-20 09:55:00,82,396
2026-06-20 09:55:00,83,66.54248
2026-06-20 09:55:00,84,353.950439
2026-06-20 09:55:00,85,951
2026-06-20 09:55:00,86,372.763672
2026-06-20 09:55:00,87,3.374584
2026-06-20 09:55:00,88,0
2026-06-20 09:55:00,89,18.787354
2026-06-20 09:55:00,90,2.917725
2026-06-20 09:55:00,91,7.043823
2026-06-20 09:55:00,92,7.544189
2026-06-20 09:55:00,93,9.361084
2026-06-20 09:55:00,94,3.268066
2026-06-20 09:55:00,95,49.626709
2026-06-20 09:55:00,96,3.087799
2026-06-20 09:55:00,97,57.233154
2026-06-20 09:55:00,98,56.537354
2026-06-20 09:55:00,99,85.802185
2026-06-20 09:55:00,100,1.486862
2026-06-20 09:55:00,101,0.607925
2026-06-20 09:55:00,102,4.394897
2026-06-20 09:55:00,103,941
2026-06-20 09:55:00,104,921
2026-06-20 09:55:00,105,0
2026-06-20 09:55:00,106,0
2026-06-20 09:55:00,107,175.830688
2026-06-20 09:55:00,108,127.169312
2026-06-20 09:55:00,109,0
2026-06-20 09:55:00,110,0
2026-06-20 09:55:00,111,0
2026-06-20 09:55:00,112,0
2026-06-20 09:55:00,113,0
2026-06-20 09:55:00,114,0
2026-06-20 09:55:00,115,0
2026-06-20 09:55:00,116,0
2026-06-20 09:55:00,117,0
2026-06-20 09:55:00,118,0
2026-06-20 09:55:00,119,0
2026-06-20 09:55:00,120,0
2026-06-20 09:55:00,121,0
2026-06-20 09:55:00,122,0
2026-06-20 09:55:00,123,0
2026-06-20 09:55:00,124,0
2026-06-20 09:55:00,125,3.543091
2026-06-20 09:55:00,126,4.524536
2026-06-20 09:55:00,127,60.000153
2026-06-20 09:55:00,128,60.000153
2026-06-20 09:55:00,130,0
2026-06-20 09:55:00,131,0
2026-06-20 09:55:00,132,225
2026-06-20 09:55:00,133,11.428314
2026-06-20 09:55:00,134,11.860291
2026-06-20 09:55:00,135,1.608353
2026-06-20 09:55:00,136,11
2026-06-20 09:55:00,137,1003.375366
2026-06-20 09:55:00,138,996.783325
2026-06-20 09:55:00,139,982.345642
2026-06-20 09:55:00,140,983.108276
2026-06-20 09:55:00,141,0
2026-06-20 09:55:00,142,966.251953
2026-06-20 09:55:00,143,0
2026-06-20 09:55:00,144,304.87381
2026-06-20 09:55:00,146,109.997025
2026-06-20 09:55:00,147,12.223022
2026-06-20 09:55:00,148,53
2026-06-20 09:55:00,149,9.305664
2026-06-20 09:55:00,150,15.333496
2026-06-20 09:55:00,151,16.271484
2026-06-20 09:55:00,152,130.67012
2026-06-20 09:55:00,153,130.67012
2026-06-20 09:55:00,154,144.717102
2026-06-20 09:55:00,155,136.731262
2026-06-20 09:55:00,156,136.731262
2026-06-20 09:55:00,157,155.08316
2026-06-20 09:55:00,158,6.683868
2026-06-20 09:55:00,159,1.308411
2026-06-20 09:55:00,160,4.094742
2026-06-20 09:55:00,161,0
2026-06-20 09:55:00,162,0
2026-06-20 09:55:00,163,0
2026-06-20 09:55:00,164,0
2026-06-20 09:55:00,165,0
2026-06-20 09:55:00,166,0
2026-06-20 09:55:00,167,13.699173
2026-06-20 09:55:00,168,141.003906
2026-06-20 09:55:00,169,70.5
2026-06-20 09:55:00,170,7.229248
2026-06-20 09:55:00,171,635.441162
2026-06-20 09:55:00,172,0
2026-06-20 09:55:00,173,0
2026-06-20 09:55:00,174,39.598389
2026-06-20 09:55:00,175,41.307373
2026-06-20 09:55:00,178,1.170761
2026-06-20 09:55:00,179,5.571152
2026-06-20 09:55:00,180,14.940735
2026-06-20 09:55:00,181,8.149811
2026-06-20 09:55:00,182,9.047821
2026-06-20 09:55:00,183,32.328857
2026-06-20 09:55:00,184,0
2026-06-20 09:55:00,185,0
2026-06-20 09:55:00,186,0
2026-06-20 09:55:00,187,5.581055
2026-06-20 09:55:00,188,7.41217
2026-06-20 09:55:00,189,17.383057
2026-06-20 09:55:00,190,10.433594
2026-06-20 09:55:00,191,0
2026-06-20 09:55:00,192,0
2026-06-20 09:55:00,193,0
2026-06-20 09:55:00,194,3.773621
2026-06-20 09:55:00,195,4.643402
2026-06-20 09:55:00,196,67.305511
2026-06-20 09:55:00,197,0
2026-06-20 09:55:00,198,0
2026-06-20 09:55:00,199,0
2026-06-20 09:55:00,200,0
2026-06-20 09:55:00,201,0
2026-06-20 09:55:00,202,0
2026-06-20 09:55:00,203,1001.378967
2026-06-20 09:55:00,204,1000
2026-06-20 09:55:00,205,1.521576
2026-06-20 09:55:00,206,1.558395
2026-06-20 09:55:00,207,0
2026-06-20 09:55:00,208,0
2026-06-20 09:55:00,209,0
2026-06-20 09:55:00,210,2.377747
2026-06-20 09:55:00,211,1.798676
2026-06-20 09:55:00,212,1410
2026-06-20 09:55:00,213,1412
2026-06-20 09:55:00,214,0
2026-06-20 09:55:00,215,196
2026-06-20 09:55:00,216,196
2026-06-20 09:55:00,217,230
2026-06-20 09:55:00,218,0.107544
2026-06-20 09:55:00,219,16.565907
2026-06-20 09:55:00,220,15.927254
2026-06-20 09:55:00,221,34.550861
2026-06-20 09:55:00,222,25.851196
2026-06-20 09:55:00,223,25.777222
2026-06-20 09:55:00,224,0
2026-06-20 09:55:00,225,123.549988
2026-06-20 09:55:00,226,84.73616
2026-06-20 09:55:00,227,165
2026-06-20 09:55:00,228,95
2026-06-20 09:55:00,229,2.207275
2026-06-20 09:55:00,230,4.13147
2026-06-20 09:55:00,231,1.050903
2026-06-20 09:55:00,232,3.557922
2026-06-20 09:55:00,233,5.62085
2026-06-20 09:55:00,234,2.582123
2026-06-20 09:55:00,235,1.550446
2026-06-20 09:55:00,236,2.586548
2026-06-20 09:55:00,237,0
2026-06-20 09:55:00,238,1.32843
2026-06-20 09:55:00,239,27.745056
2026-06-20 09:55:00,240,27.630615
2026-06-20 09:55:00,241,27.735901
2026-06-20 09:55:00,242,26.228333
2026-06-20 09:55:00,245,5.779526
2026-06-20 09:55:00,246,1.254852
2026-06-20 09:55:00,247,200
2026-06-20 09:55:00,248,100
2026-06-20 09:55:00,249,48.074341
2026-06-20 09:55:00,250,3.609497
2026-06-20 09:55:00,251,83.669312
2026-06-20 09:55:00,254,3.673584
2026-06-20 09:55:00,255,9.992737
2026-06-20 09:55:00,256,16.939972
2026-06-20 09:55:00,257,0
2026-06-20 09:55:00,258,146.604553
2026-06-20 09:55:00,259,74.548157
2026-06-20 09:55:00,260,52.73999
2026-06-20 09:55:00,261,19.74707
2026-06-20 09:55:00,262,149
2026-06-20 09:55:00,263,149
2026-06-20 09:55:00,264,190
2026-06-20 09:55:00,265,172.002319
2026-06-20 09:55:00,266,172.002319
2026-06-20 09:55:00,267,212
2026-06-20 09:55:00,268,130.002747
2026-06-20 09:55:00,269,85
2026-06-20 09:55:00,270,130.002747
2026-06-20 09:55:00,271,85
2026-06-20 09:55:00,272,150
2026-06-20 09:55:00,273,120
2026-06-20 09:55:00,274,150
2026-06-20 09:55:00,275,120
2026-06-20 09:55:00,276,167.006439
2026-06-20 09:55:00,277,167.006439
2026-06-20 09:55:00,278,204
2026-06-20 09:55:00,279,0
2026-06-20 09:55:00,280,0
2026-06-20 09:55:00,281,163
2026-06-20 09:55:00,282,163
2026-06-20 09:55:00,283,200
2026-06-20 09:55:00,287,11.057467
2026-06-20 09:55:00,288,0.900906
2026-06-20 09:55:00,289,3.144627
2026-06-20 09:55:00,290,10.719387
2026-06-20 09:55:00,291,2.662852
2026-06-20 09:55:00,292,24.362793
2026-06-20 09:55:00,293,4.999023
2026-06-20 09:55:00,294,8.330017
2026-06-20 09:55:00,295,13.646179
2026-06-20 09:55:00,296,11.192566
2026-06-20 09:55:00,297,67.12854
2026-06-20 09:55:00,298,96.669083
2026-06-20 09:55:00,299,0
2026-06-20 09:55:00,300,0
2026-06-20 09:55:00,301,0
2026-06-20 09:55:00,302,1.43399
2026-06-20 09:55:00,303,5.679871
2026-06-20 09:55:00,304,4.255035
2026-06-20 09:55:00,305,15.161835
2026-06-20 09:55:00,306,100
2026-06-20 09:55:00,307,50
2026-06-20 09:55:00,308,100
2026-06-20 09:55:00,309,50
2026-06-20 09:55:00,310,6.601166
2026-06-20 09:55:00,311,22.2724
2026-06-20 09:55:00,312,100
2026-06-20 09:55:00,313,50
2026-06-20 09:55:00,314,0
2026-06-20 09:55:00,315,0
2026-06-20 09:55:00,316,93.975647
2026-06-20 09:55:00,317,55.293457
2026-06-20 09:55:00,318,9.607239
2026-06-20 09:55:00,319,19.922485
2026-06-20 09:55:00,320,100
2026-06-20 09:55:00,321,50
2026-06-20 09:55:00,322,7.956726
2026-06-20 09:55:00,323,2.472321
2026-06-20 09:55:00,324,2.658875
2026-06-20 09:55:00,325,22.273071
2026-06-20 09:55:00,326,106
2026-06-20 09:55:00,327,106
2026-06-20 09:55:00,328,5.097656
2026-06-20 09:55:00,329,4.945068
2026-06-20 09:55:00,330,148
2026-06-20 09:55:00,331,2.227844
2026-06-20 09:55:00,332,221.011993
2026-06-20 09:55:00,333,207.00705
2026-06-20 09:55:00,334,207.00705
2026-06-20 09:55:00,335,119.995728
2026-06-20 09:55:00,336,119.995728
2026-06-20 09:55:00,337,122
2026-06-20 09:55:00,338,0
2026-06-20 09:55:00,339,0
2026-06-20 09:55:00,340,0
2026-06-20 09:55:00,341,4.368725
2026-06-20 09:55:00,342,4.200874
2026-06-20 09:55:00,343,2.926727
2026-06-20 09:55:00,344,119.995728
2026-06-20 09:55:00,345,119.995728
2026-06-20 09:55:00,346,122
2026-06-20 09:55:00,347,126.160767
2026-06-20 09:55:00,348,126.065399
2026-06-20 09:55:00,349,140.724655
2026-06-20 09:55:00,350,122
2026-06-20 09:55:00,351,122
2026-06-20 09:55:00,352,136
2026-06-20 09:55:00,353,0
2026-06-20 09:55:00,354,0
2026-06-20 09:55:00,355,0
2026-06-20 09:55:00,356,1.999207
2026-06-20 09:55:00,357,0
2026-06-20 09:55:00,358,0
2026-06-20 09:55:00,359,707
2026-06-20 09:55:00,360,716.150574
2026-06-20 09:55:00,361,2.121765
2026-06-20 09:55:00,362,4.753693
2026-06-20 09:55:00,363,4.51442
2026-06-20 09:55:00,364,3.211227
2026-06-20 09:55:00,365,0
2026-06-20 09:55:00,366,4.439156
2026-06-20 09:55:00,367,666.809387
2026-06-20 09:55:00,368,819
2026-06-20 09:55:00,369,0
2026-06-20 09:55:00,370,1.825623
2026-06-20 09:55:00,371,4.462158
2026-06-20 09:55:00,372,9.240112
2026-06-20 09:55:00,373,0
2026-06-20 09:55:00,374,0
2026-06-20 09:55:00,375,0
2026-06-20 09:55:00,376,0
2026-06-20 09:55:00,377,157.184662
2026-06-20 09:55:00,378,156.19281
2026-06-20 09:55:00,380,92.64592
2026-06-20 09:55:00,381,91.589539
2026-06-20 09:55:00,382,97.504349
2026-06-20 09:55:00,383,133.082825
2026-06-20 09:55:00,384,0
2026-06-20 09:55:00,385,0
2026-06-20 09:55:00,386,0
2026-06-20 09:55:00,387,0
2026-06-20 09:55:00,388,24.375
2026-06-20 09:55:00,389,13.757812
2026-06-20 09:55:00,390,140.226562
2026-06-20 09:55:00,391,13.757812
2026-06-20 09:55:00,392,26.490704
2026-06-20 09:55:00,393,25.847853
2026-06-20 09:55:00,394,0
2026-06-20 09:55:00,395,0
2026-06-20 09:55:00,396,0
2026-06-20 09:55:00,397,0
2026-06-20 09:55:00,398,0
2026-06-20 09:55:00,399,0
2026-06-20 09:55:00,400,0
2026-06-20 09:55:00,401,0
2026-06-20 09:55:00,402,0
2026-06-20 09:55:00,403,0
2026-06-20 09:55:00,404,0
2026-06-20 09:55:00,405,0
2026-06-20 09:55:00,406,0
2026-06-20 09:55:00,407,0
2026-06-20 09:55:00,408,19.342285
2026-06-20 09:55:00,409,19.981445
2026-06-20 09:55:00,410,11.781364
2026-06-20 09:55:00,411,11.781364
2026-06-20 09:55:00,412,0
2026-06-20 09:55:00,413,11.477057
2026-06-20 09:55:00,414,0
2026-06-20 09:55:00,415,646.790588
2026-06-20 09:55:00,416,378.487396
2026-06-20 09:55:00,417,379.159668
2026-06-20 09:55:00,418,260.008545
2026-06-20 09:55:00,419,649.923096
2026-06-20 09:55:00,420,649.923096
2026-06-20 09:55:00,421,559.065796
2026-06-20 09:55:00,422,558.533325
2026-06-20 09:55:00,423,4.638641
2026-06-20 09:55:00,424,7.916092
2026-06-20 09:55:00,425,1.494049
2026-06-20 09:55:00,426,6.12973
2026-06-20 09:55:00,427,36.499023
2026-06-20 09:55:00,428,3.944763
2026-06-20 09:55:00,429,5.101227
2026-06-20 09:55:00,430,7.989914
2026-06-20 09:55:00,431,10.108093
2026-06-20 09:55:00,432,15.632568
2026-06-20 09:55:00,433,0
2026-06-20 09:55:00,434,2.138855
2026-06-20 09:55:00,435,18.001709
2026-06-20 09:55:00,436,8
2026-06-20 09:55:00,437,187.5896
2026-06-20 09:55:00,438,187.5896
2026-06-20 09:55:00,439,224.820816
2026-06-20 09:55:00,440,187.744186
2026-06-20 09:55:00,441,187.744186
2026-06-20 09:55:00,442,224.511627
2026-06-20 09:55:00,443,119
2026-06-20 09:55:00,444,119
2026-06-20 09:55:00,445,112
2026-06-20 09:55:00,446,194.910706
2026-06-20 09:55:00,447,194.910706
2026-06-20 09:55:00,448,210.178604
2026-06-20 09:55:00,449,202.003845
2026-06-20 09:55:00,450,187.896362
2026-06-20 09:55:00,451,210.099792
2026-06-20 09:55:00,452,7.226807
2026-06-20 09:55:00,453,6.067078
2026-06-20 09:55:00,454,20.532898
2026-06-20 09:55:00,455,123.433472
2026-06-20 09:55:00,456,191.787933
2026-06-20 09:55:00,457,8.623047
2026-06-20 09:55:00,458,3.432251
2026-06-20 09:55:00,459,100.921661
2026-06-20 09:55:00,460,16.257202
2026-06-20 09:55:00,461,2.836304
2026-06-20 09:55:00,462,0
2026-06-20 09:55:00,463,15.401154
2026-06-20 09:55:00,464,1.226196
2026-06-20 09:55:00,465,986.838806
2026-06-20 09:55:00,466,0
2026-06-20 09:55:00,467,967.595215
2026-06-20 09:55:00,468,0
2026-06-20 09:55:00,470,989.568848
2026-06-20 09:55:00,471,979.131348
2026-06-20 09:55:00,472,0
2026-06-20 09:55:00,473,0
2026-06-20 09:55:00,474,47.522461
2026-06-20 09:55:00,475,53.655884
2026-06-20 09:55:00,476,5.937866
2026-06-20 09:55:00,477,0
2026-06-20 09:55:00,478,0
2026-06-20 09:55:00,479,1423.770752
2026-06-20 09:55:00,480,1425.755737
2026-06-20 09:55:00,481,17.452454
2026-06-20 09:55:00,482,30.764893
2026-06-20 09:55:00,570,0
2026-06-20 09:55:00,571,0
2026-06-20 09:55:00,572,0
2026-06-20 09:55:00,573,0
2026-06-20 09:55:00,574,0
2026-06-20 09:55:00,575,0
2026-06-20 09:55:00,576,0
2026-06-20 09:55:00,577,0
2026-06-20 09:55:00,578,0
2026-06-20 09:55:00,579,0
2026-06-20 09:55:00,580,0
2026-06-20 09:55:00,581,0
2026-06-20 09:55:00,582,0
2026-06-20 09:55:00,583,0
2026-06-20 09:55:00,584,0
2026-06-20 09:55:00,585,0
2026-06-20 09:55:00,586,0
2026-06-20 09:55:00,587,0
2026-06-20 09:55:00,588,0
2026-06-20 09:55:00,589,0
2026-06-20 09:55:00,590,0
2026-06-20 09:55:00,591,0
2026-06-20 09:55:00,592,0
2026-06-20 09:55:00,593,0
2026-06-20 09:55:00,594,0
2026-06-20 09:55:00,595,0
2026-06-20 09:55:00,596,0
2026-06-20 09:55:00,597,0
2026-06-20 09:55:00,598,0
2026-06-20 09:55:00,599,0
2026-06-20 09:55:00,600,0
2026-06-20 09:55:00,601,0
2026-06-20 09:55:00,602,0
2026-06-20 09:55:00,603,0
2026-06-20 10:00:00,2,50
2026-06-20 10:00:00,3,17.021378
2026-06-20 10:00:00,4,0
2026-06-20 10:00:00,5,479
2026-06-20 10:00:00,6,479
2026-06-20 10:00:00,7,479
2026-06-20 10:00:00,8,479.996643
2026-06-20 10:00:00,9,479.996643
2026-06-20 10:00:00,10,479.996643
2026-06-20 10:00:00,11,479.996643
2026-06-20 10:00:00,13,145.569183
2026-06-20 10:00:00,14,244.942657
2026-06-20 10:00:00,15,521
2026-06-20 10:00:00,16,519
2026-06-20 10:00:00,17,464.972717
2026-06-20 10:00:00,18,471.334595
2026-06-20 10:00:00,19,5.088768
2026-06-20 10:00:00,20,0
2026-06-20 10:00:00,21,468.759766
2026-06-20 10:00:00,22,165.211945
2026-06-20 10:00:00,23,194
2026-06-20 10:00:00,24,165.211945
2026-06-20 10:00:00,27,0
2026-06-20 10:00:00,28,0
2026-06-20 10:00:00,29,0
2026-06-20 10:00:00,31,990.89032
2026-06-20 10:00:00,32,999.242371
2026-06-20 10:00:00,33,4.178589
2026-06-20 10:00:00,35,9.531311
2026-06-20 10:00:00,36,9.988892
2026-06-20 10:00:00,37,0
2026-06-20 10:00:00,38,477.988159
2026-06-20 10:00:00,39,477
2026-06-20 10:00:00,40,477.814575
2026-06-20 10:00:00,41,102.569702
2026-06-20 10:00:00,42,463
2026-06-20 10:00:00,43,2.363281
2026-06-20 10:00:00,44,4.02272
2026-06-20 10:00:00,45,5.024109
2026-06-20 10:00:00,46,3.164398
2026-06-20 10:00:00,47,2.964111
2026-06-20 10:00:00,48,8.114105
2026-06-20 10:00:00,49,5.510498
2026-06-20 10:00:00,50,3.36467
2026-06-20 10:00:00,51,33.892715
2026-06-20 10:00:00,52,474
2026-06-20 10:00:00,53,476
2026-06-20 10:00:00,54,478.97998
2026-06-20 10:00:00,55,0
2026-06-20 10:00:00,56,0
2026-06-20 10:00:00,57,0
2026-06-20 10:00:00,58,479
2026-06-20 10:00:00,59,468
2026-06-20 10:00:00,60,974.986328
2026-06-20 10:00:00,61,48.425537
2026-06-20 10:00:00,62,0
2026-06-20 10:00:00,63,4.34663
2026-06-20 10:00:00,64,0
2026-06-20 10:00:00,65,0
2026-06-20 10:00:00,66,0
2026-06-20 10:00:00,67,0
2026-06-20 10:00:00,68,0
2026-06-20 10:00:00,69,243.401001
2026-06-20 10:00:00,70,142.038025
2026-06-20 10:00:00,71,8.208069
2026-06-20 10:00:00,72,4.419952
2026-06-20 10:00:00,73,9.872894
2026-06-20 10:00:00,74,85.725342
2026-06-20 10:00:00,75,0
2026-06-20 10:00:00,76,91.335754
2026-06-20 10:00:00,77,0
2026-06-20 10:00:00,78,395.910004
2026-06-20 10:00:00,81,396
2026-06-20 10:00:00,82,396.73999
2026-06-20 10:00:00,83,66.54248
2026-06-20 10:00:00,84,345.802002
2026-06-20 10:00:00,85,951
2026-06-20 10:00:00,86,370.978516
2026-06-20 10:00:00,87,3.374584
2026-06-20 10:00:00,88,0
2026-06-20 10:00:00,89,18.787354
2026-06-20 10:00:00,90,2.917725
2026-06-20 10:00:00,91,7.043823
2026-06-20 10:00:00,92,7.544189
2026-06-20 10:00:00,93,9.361084
2026-06-20 10:00:00,94,3.268066
2026-06-20 10:00:00,95,49.626709
2026-06-20 10:00:00,96,3.087799
2026-06-20 10:00:00,97,57.233154
2026-06-20 10:00:00,98,56.537354
2026-06-20 10:00:00,99,85.802185
2026-06-20 10:00:00,100,1.097748
2026-06-20 10:00:00,101,0.607925
2026-06-20 10:00:00,102,2.859436
2026-06-20 10:00:00,103,941
2026-06-20 10:00:00,104,921
2026-06-20 10:00:00,105,0
2026-06-20 10:00:00,106,0
2026-06-20 10:00:00,107,175.830688
2026-06-20 10:00:00,108,127.169312
2026-06-20 10:00:00,109,0
2026-06-20 10:00:00,110,0
2026-06-20 10:00:00,111,0
2026-06-20 10:00:00,112,0
2026-06-20 10:00:00,113,0
2026-06-20 10:00:00,114,0
2026-06-20 10:00:00,115,0
2026-06-20 10:00:00,116,0
2026-06-20 10:00:00,117,0
2026-06-20 10:00:00,118,0
2026-06-20 10:00:00,119,0
2026-06-20 10:00:00,120,0
2026-06-20 10:00:00,121,0
2026-06-20 10:00:00,122,0
2026-06-20 10:00:00,123,0
2026-06-20 10:00:00,124,0
2026-06-20 10:00:00,125,3.543091
2026-06-20 10:00:00,126,4.524536
2026-06-20 10:00:00,127,60.000153
2026-06-20 10:00:00,128,60.000153
2026-06-20 10:00:00,130,0
2026-06-20 10:00:00,131,0
2026-06-20 10:00:00,132,225
2026-06-20 10:00:00,133,11.428314
2026-06-20 10:00:00,134,11.860291
2026-06-20 10:00:00,135,1.608353
2026-06-20 10:00:00,136,1.747284
2026-06-20 10:00:00,137,1001.9104
2026-06-20 10:00:00,138,998.248291
2026-06-20 10:00:00,139,981.682556
2026-06-20 10:00:00,140,984.43457
2026-06-20 10:00:00,141,0
2026-06-20 10:00:00,142,962.38269
2026-06-20 10:00:00,143,0
2026-06-20 10:00:00,144,304.965363
2026-06-20 10:00:00,146,109.997025
2026-06-20 10:00:00,147,12.223022
2026-06-20 10:00:00,148,53
2026-06-20 10:00:00,149,9.305664
2026-06-20 10:00:00,150,15.333496
2026-06-20 10:00:00,151,16.271484
2026-06-20 10:00:00,152,109.050743
2026-06-20 10:00:00,153,109.050743
2026-06-20 10:00:00,154,124.086334
2026-06-20 10:00:00,155,123.375099
2026-06-20 10:00:00,156,123.375099
2026-06-20 10:00:00,157,141.081848
2026-06-20 10:00:00,158,6.683868
2026-06-20 10:00:00,159,1.308411
2026-06-20 10:00:00,160,4.094742
2026-06-20 10:00:00,161,0
2026-06-20 10:00:00,162,0
2026-06-20 10:00:00,163,0
2026-06-20 10:00:00,164,0
2026-06-20 10:00:00,165,0
2026-06-20 10:00:00,166,0
2026-06-20 10:00:00,167,13.651604
2026-06-20 10:00:00,168,141.003906
2026-06-20 10:00:00,169,70.5
2026-06-20 10:00:00,170,7.229248
2026-06-20 10:00:00,171,638.004639
2026-06-20 10:00:00,172,0
2026-06-20 10:00:00,173,0
2026-06-20 10:00:00,174,39.598389
2026-06-20 10:00:00,175,41.307373
2026-06-20 10:00:00,178,1.170761
2026-06-20 10:00:00,179,5.571152
2026-06-20 10:00:00,180,14.940735
2026-06-20 10:00:00,181,8.149811
2026-06-20 10:00:00,182,9.047821
2026-06-20 10:00:00,183,32.328857
2026-06-20 10:00:00,184,0
2026-06-20 10:00:00,185,0
2026-06-20 10:00:00,186,0
2026-06-20 10:00:00,187,5.581055
2026-06-20 10:00:00,188,7.41217
2026-06-20 10:00:00,189,17.383057
2026-06-20 10:00:00,190,10.433594
2026-06-20 10:00:00,191,0
2026-06-20 10:00:00,192,0
2026-06-20 10:00:00,193,0
2026-06-20 10:00:00,194,3.773621
2026-06-20 10:00:00,195,4.643402
2026-06-20 10:00:00,196,67.305511
2026-06-20 10:00:00,197,0
2026-06-20 10:00:00,198,0
2026-06-20 10:00:00,199,0
2026-06-20 10:00:00,200,0
2026-06-20 10:00:00,201,0
2026-06-20 10:00:00,202,0
2026-06-20 10:00:00,203,1001.378967
2026-06-20 10:00:00,204,1000
2026-06-20 10:00:00,205,1.521576
2026-06-20 10:00:00,206,1.558395
2026-06-20 10:00:00,207,0
2026-06-20 10:00:00,208,0
2026-06-20 10:00:00,209,0
2026-06-20 10:00:00,210,2.377747
2026-06-20 10:00:00,211,1.798676
2026-06-20 10:00:00,212,1410
2026-06-20 10:00:00,213,1412
2026-06-20 10:00:00,214,0
2026-06-20 10:00:00,215,196
2026-06-20 10:00:00,216,196
2026-06-20 10:00:00,217,230
2026-06-20 10:00:00,218,0.107544
2026-06-20 10:00:00,219,16.924662
2026-06-20 10:00:00,220,15.927254
2026-06-20 10:00:00,221,34.495193
2026-06-20 10:00:00,222,25.851196
2026-06-20 10:00:00,223,25.777222
2026-06-20 10:00:00,224,0
2026-06-20 10:00:00,225,123.268433
2026-06-20 10:00:00,226,85.15274
2026-06-20 10:00:00,227,165
2026-06-20 10:00:00,228,95
2026-06-20 10:00:00,229,2.207275
2026-06-20 10:00:00,230,4.13147
2026-06-20 10:00:00,231,1.050903
2026-06-20 10:00:00,232,3.557922
2026-06-20 10:00:00,233,5.62085
2026-06-20 10:00:00,234,2.582123
2026-06-20 10:00:00,235,1.550446
2026-06-20 10:00:00,236,2.586548
2026-06-20 10:00:00,237,0
2026-06-20 10:00:00,238,1.32843
2026-06-20 10:00:00,239,27.796936
2026-06-20 10:00:00,240,27.407837
2026-06-20 10:00:00,241,27.735901
2026-06-20 10:00:00,242,26.646423
2026-06-20 10:00:00,245,5.779526
2026-06-20 10:00:00,246,1.254852
2026-06-20 10:00:00,247,200
2026-06-20 10:00:00,248,100
2026-06-20 10:00:00,249,47.29245
2026-06-20 10:00:00,250,3.609497
2026-06-20 10:00:00,251,83.297607
2026-06-20 10:00:00,254,3.673584
2026-06-20 10:00:00,255,9.992737
2026-06-20 10:00:00,256,16.939972
2026-06-20 10:00:00,257,0
2026-06-20 10:00:00,258,146.66864
2026-06-20 10:00:00,259,74.014099
2026-06-20 10:00:00,260,57.098053
2026-06-20 10:00:00,261,20.170044
2026-06-20 10:00:00,262,149
2026-06-20 10:00:00,263,149
2026-06-20 10:00:00,264,190
2026-06-20 10:00:00,265,172.002319
2026-06-20 10:00:00,266,172.002319
2026-06-20 10:00:00,267,212
2026-06-20 10:00:00,268,130.002747
2026-06-20 10:00:00,269,85
2026-06-20 10:00:00,270,130.002747
2026-06-20 10:00:00,271,85
2026-06-20 10:00:00,272,150
2026-06-20 10:00:00,273,120
2026-06-20 10:00:00,274,150
2026-06-20 10:00:00,275,120
2026-06-20 10:00:00,276,167.006439
2026-06-20 10:00:00,277,167.006439
2026-06-20 10:00:00,278,204
2026-06-20 10:00:00,279,0
2026-06-20 10:00:00,280,0
2026-06-20 10:00:00,281,163
2026-06-20 10:00:00,282,163
2026-06-20 10:00:00,283,200
2026-06-20 10:00:00,287,11.033051
2026-06-20 10:00:00,288,0.900906
2026-06-20 10:00:00,289,3.148289
2026-06-20 10:00:00,290,10.689403
2026-06-20 10:00:00,291,2.662852
2026-06-20 10:00:00,292,24.362793
2026-06-20 10:00:00,293,4.999023
2026-06-20 10:00:00,294,8.330017
2026-06-20 10:00:00,295,13.646179
2026-06-20 10:00:00,296,11.192566
2026-06-20 10:00:00,297,67.12854
2026-06-20 10:00:00,298,97.040802
2026-06-20 10:00:00,299,0
2026-06-20 10:00:00,300,0
2026-06-20 10:00:00,301,0
2026-06-20 10:00:00,302,1.43399
2026-06-20 10:00:00,303,5.679871
2026-06-20 10:00:00,304,4.255035
2026-06-20 10:00:00,305,15.161835
2026-06-20 10:00:00,306,100
2026-06-20 10:00:00,307,50
2026-06-20 10:00:00,308,100
2026-06-20 10:00:00,309,50
2026-06-20 10:00:00,310,6.601166
2026-06-20 10:00:00,311,22.2724
2026-06-20 10:00:00,312,100
2026-06-20 10:00:00,313,50
2026-06-20 10:00:00,314,0
2026-06-20 10:00:00,315,0
2026-06-20 10:00:00,316,100
2026-06-20 10:00:00,317,50
2026-06-20 10:00:00,318,9.607239
2026-06-20 10:00:00,319,19.922485
2026-06-20 10:00:00,320,100
2026-06-20 10:00:00,321,50
2026-06-20 10:00:00,322,7.956726
2026-06-20 10:00:00,323,2.472321
2026-06-20 10:00:00,324,2.658875
2026-06-20 10:00:00,325,22.273071
2026-06-20 10:00:00,326,106
2026-06-20 10:00:00,327,106
2026-06-20 10:00:00,328,5.097656
2026-06-20 10:00:00,329,4.945068
2026-06-20 10:00:00,330,148
2026-06-20 10:00:00,331,2.227844
2026-06-20 10:00:00,332,221.011993
2026-06-20 10:00:00,333,207.00705
2026-06-20 10:00:00,334,207.00705
2026-06-20 10:00:00,335,119.995728
2026-06-20 10:00:00,336,119.995728
2026-06-20 10:00:00,337,122
2026-06-20 10:00:00,338,0
2026-06-20 10:00:00,339,0
2026-06-20 10:00:00,340,0
2026-06-20 10:00:00,341,4.368725
2026-06-20 10:00:00,342,4.200874
2026-06-20 10:00:00,343,2.926727
2026-06-20 10:00:00,344,119.995728
2026-06-20 10:00:00,345,119.995728
2026-06-20 10:00:00,346,122
2026-06-20 10:00:00,347,124.730225
2026-06-20 10:00:00,348,124.844666
2026-06-20 10:00:00,349,140.629288
2026-06-20 10:00:00,350,122
2026-06-20 10:00:00,351,122
2026-06-20 10:00:00,352,136
2026-06-20 10:00:00,353,0
2026-06-20 10:00:00,354,0
2026-06-20 10:00:00,355,0
2026-06-20 10:00:00,356,1.999207
2026-06-20 10:00:00,357,0
2026-06-20 10:00:00,358,0
2026-06-20 10:00:00,359,707
2026-06-20 10:00:00,360,718.161377
2026-06-20 10:00:00,361,2.121765
2026-06-20 10:00:00,362,4.753693
2026-06-20 10:00:00,363,4.51442
2026-06-20 10:00:00,364,3.211227
2026-06-20 10:00:00,365,0
2026-06-20 10:00:00,366,4.439156
2026-06-20 10:00:00,367,668.531494
2026-06-20 10:00:00,368,819
2026-06-20 10:00:00,369,0
2026-06-20 10:00:00,370,1.825623
2026-06-20 10:00:00,371,4.462158
2026-06-20 10:00:00,372,9.240112
2026-06-20 10:00:00,373,0
2026-06-20 10:00:00,374,0
2026-06-20 10:00:00,375,0
2026-06-20 10:00:00,376,0
2026-06-20 10:00:00,377,157.105316
2026-06-20 10:00:00,378,152.999039
2026-06-20 10:00:00,380,92.713776
2026-06-20 10:00:00,381,91.657104
2026-06-20 10:00:00,382,97.229691
2026-06-20 10:00:00,383,127.440704
2026-06-20 10:00:00,384,0
2026-06-20 10:00:00,385,0
2026-06-20 10:00:00,386,0
2026-06-20 10:00:00,387,0
2026-06-20 10:00:00,388,24.375
2026-06-20 10:00:00,389,13.757812
2026-06-20 10:00:00,390,140.226562
2026-06-20 10:00:00,391,13.757812
2026-06-20 10:00:00,392,26.356131
2026-06-20 10:00:00,393,25.818092
2026-06-20 10:00:00,394,0
2026-06-20 10:00:00,395,0
2026-06-20 10:00:00,396,0
2026-06-20 10:00:00,397,0
2026-06-20 10:00:00,398,0
2026-06-20 10:00:00,399,0
2026-06-20 10:00:00,400,0
2026-06-20 10:00:00,401,0
2026-06-20 10:00:00,402,0
2026-06-20 10:00:00,403,0
2026-06-20 10:00:00,404,0
2026-06-20 10:00:00,405,0
2026-06-20 10:00:00,406,0
2026-06-20 10:00:00,407,0
2026-06-20 10:00:00,408,19.268799
2026-06-20 10:00:00,409,19.812256
2026-06-20 10:00:00,410,11.791359
2026-06-20 10:00:00,411,11.791359
2026-06-20 10:00:00,412,0
2026-06-20 10:00:00,413,11.486968
2026-06-20 10:00:00,414,0
2026-06-20 10:00:00,415,646.790588
2026-06-20 10:00:00,416,378.487396
2026-06-20 10:00:00,417,379.159668
2026-06-20 10:00:00,418,260.008545
2026-06-20 10:00:00,419,649.923096
2026-06-20 10:00:00,420,649.923096
2026-06-20 10:00:00,421,559.065796
2026-06-20 10:00:00,422,558.533325
2026-06-20 10:00:00,423,4.638641
2026-06-20 10:00:00,424,7.916092
2026-06-20 10:00:00,425,1.494049
2026-06-20 10:00:00,426,6.12973
2026-06-20 10:00:00,427,36.499023
2026-06-20 10:00:00,428,3.944763
2026-06-20 10:00:00,429,5.101227
2026-06-20 10:00:00,430,7.989914
2026-06-20 10:00:00,431,10.108093
2026-06-20 10:00:00,432,15.632568
2026-06-20 10:00:00,433,0
2026-06-20 10:00:00,434,2.138855
2026-06-20 10:00:00,435,18.001709
2026-06-20 10:00:00,436,8
2026-06-20 10:00:00,437,187.5896
2026-06-20 10:00:00,438,187.5896
2026-06-20 10:00:00,439,224.820816
2026-06-20 10:00:00,440,187.744186
2026-06-20 10:00:00,441,187.744186
2026-06-20 10:00:00,442,224.511627
2026-06-20 10:00:00,443,119
2026-06-20 10:00:00,444,119
2026-06-20 10:00:00,445,112
2026-06-20 10:00:00,446,194.910706
2026-06-20 10:00:00,447,194.910706
2026-06-20 10:00:00,448,210.178604
2026-06-20 10:00:00,449,202.003845
2026-06-20 10:00:00,450,187.896362
2026-06-20 10:00:00,451,210.099792
2026-06-20 10:00:00,452,7.226807
2026-06-20 10:00:00,453,6.067078
2026-06-20 10:00:00,454,20.532898
2026-06-20 10:00:00,455,123.577026
2026-06-20 10:00:00,456,192.384552
2026-06-20 10:00:00,457,8.623047
2026-06-20 10:00:00,458,3.432251
2026-06-20 10:00:00,459,100.602753
2026-06-20 10:00:00,460,16.257202
2026-06-20 10:00:00,461,2.836304
2026-06-20 10:00:00,462,0
2026-06-20 10:00:00,463,15.401154
2026-06-20 10:00:00,464,1.226196
2026-06-20 10:00:00,465,988.86853
2026-06-20 10:00:00,466,0
2026-06-20 10:00:00,467,966.826172
2026-06-20 10:00:00,468,0
2026-06-20 10:00:00,470,989.568848
2026-06-20 10:00:00,471,979.131348
2026-06-20 10:00:00,472,0
2026-06-20 10:00:00,473,0
2026-06-20 10:00:00,474,47.522461
2026-06-20 10:00:00,475,53.655884
2026-06-20 10:00:00,476,5.937866
2026-06-20 10:00:00,477,0
2026-06-20 10:00:00,478,0
2026-06-20 10:00:00,479,1423.844238
2026-06-20 10:00:00,480,1426.270264
2026-06-20 10:00:00,481,17.452454
2026-06-20 10:00:00,482,30.764893
2026-06-20 10:00:00,570,0
2026-06-20 10:00:00,571,0
2026-06-20 10:00:00,572,0
2026-06-20 10:00:00,573,0
2026-06-20 10:00:00,574,0
2026-06-20 10:00:00,575,0
2026-06-20 10:00:00,576,0
2026-06-20 10:00:00,577,0
2026-06-20 10:00:00,578,0
2026-06-20 10:00:00,579,0
2026-06-20 10:00:00,580,0
2026-06-20 10:00:00,581,0
2026-06-20 10:00:00,582,0
2026-06-20 10:00:00,583,0
2026-06-20 10:00:00,584,0
2026-06-20 10:00:00,585,0
2026-06-20 10:00:00,586,0
2026-06-20 10:00:00,587,0
2026-06-20 10:00:00,588,0
2026-06-20 10:00:00,589,0
2026-06-20 10:00:00,590,0
2026-06-20 10:00:00,591,0
2026-06-20 10:00:00,592,0
2026-06-20 10:00:00,593,0
2026-06-20 10:00:00,594,0
2026-06-20 10:00:00,595,0
2026-06-20 10:00:00,596,0
2026-06-20 10:00:00,597,0
2026-06-20 10:00:00,598,0
2026-06-20 10:00:00,599,0
2026-06-20 10:00:00,600,0
2026-06-20 10:00:00,601,0
2026-06-20 10:00:00,602,0
2026-06-20 10:00:00,603,0
2026-06-20 10:05:00,2,20.001221
2026-06-20 10:05:00,3,17.021378
2026-06-20 10:05:00,4,0
2026-06-20 10:05:00,5,479.996643
2026-06-20 10:05:00,6,479
2026-06-20 10:05:00,7,479.996643
2026-06-20 10:05:00,8,479
2026-06-20 10:05:00,9,479
2026-06-20 10:05:00,10,479
2026-06-20 10:05:00,11,479
2026-06-20 10:05:00,13,145.569183
2026-06-20 10:05:00,14,244.942657
2026-06-20 10:05:00,15,522.360901
2026-06-20 10:05:00,16,519
2026-06-20 10:05:00,17,464.797607
2026-06-20 10:05:00,18,470.964966
2026-06-20 10:05:00,19,5.088768
2026-06-20 10:05:00,20,0
2026-06-20 10:05:00,21,467.79834
2026-06-20 10:05:00,22,165.211945
2026-06-20 10:05:00,23,194
2026-06-20 10:05:00,24,165.211945
2026-06-20 10:05:00,27,0
2026-06-20 10:05:00,28,0
2026-06-20 10:05:00,29,0
2026-06-20 10:05:00,31,989.829773
2026-06-20 10:05:00,32,998.181824
2026-06-20 10:05:00,33,4.178589
2026-06-20 10:05:00,35,9.531311
2026-06-20 10:05:00,36,9.988892
2026-06-20 10:05:00,37,0
2026-06-20 10:05:00,38,477.988159
2026-06-20 10:05:00,39,477.566589
2026-06-20 10:05:00,40,477.814575
2026-06-20 10:05:00,41,102.569702
2026-06-20 10:05:00,42,463
2026-06-20 10:05:00,43,2.363281
2026-06-20 10:05:00,44,4.02272
2026-06-20 10:05:00,45,5.024109
2026-06-20 10:05:00,46,3.164398
2026-06-20 10:05:00,47,2.964111
2026-06-20 10:05:00,48,8.114105
2026-06-20 10:05:00,49,5.510498
2026-06-20 10:05:00,50,3.36467
2026-06-20 10:05:00,51,33.892715
2026-06-20 10:05:00,52,474
2026-06-20 10:05:00,53,476
2026-06-20 10:05:00,54,478.97998
2026-06-20 10:05:00,55,0
2026-06-20 10:05:00,56,0
2026-06-20 10:05:00,57,0
2026-06-20 10:05:00,58,479
2026-06-20 10:05:00,59,468
2026-06-20 10:05:00,60,975
2026-06-20 10:05:00,61,48.425537
2026-06-20 10:05:00,62,0
2026-06-20 10:05:00,63,4.34663
2026-06-20 10:05:00,64,0
2026-06-20 10:05:00,65,0
2026-06-20 10:05:00,66,0
2026-06-20 10:05:00,67,0
2026-06-20 10:05:00,68,0
2026-06-20 10:05:00,69,243.529175
2026-06-20 10:05:00,70,142.144836
2026-06-20 10:05:00,71,8.208069
2026-06-20 10:05:00,72,4.419952
2026-06-20 10:05:00,73,9.872894
2026-06-20 10:05:00,74,85.725342
2026-06-20 10:05:00,75,0
2026-06-20 10:05:00,76,91.335754
2026-06-20 10:05:00,77,0
2026-06-20 10:05:00,78,395.910004
2026-06-20 10:05:00,81,396.73999
2026-06-20 10:05:00,82,396.73999
2026-06-20 10:05:00,83,66.54248
2026-06-20 10:05:00,84,335.914062
2026-06-20 10:05:00,85,951
2026-06-20 10:05:00,86,371.665039
2026-06-20 10:05:00,87,3.374584
2026-06-20 10:05:00,88,0
2026-06-20 10:05:00,89,18.787354
2026-06-20 10:05:00,90,2.917725
2026-06-20 10:05:00,91,7.043823
2026-06-20 10:05:00,92,7.544189
2026-06-20 10:05:00,93,9.361084
2026-06-20 10:05:00,94,3.268066
2026-06-20 10:05:00,95,49.626709
2026-06-20 10:05:00,96,3.087799
2026-06-20 10:05:00,97,57.233154
2026-06-20 10:05:00,98,56.537354
2026-06-20 10:05:00,99,85.802185
2026-06-20 10:05:00,100,1.097748
2026-06-20 10:05:00,101,0.607925
2026-06-20 10:05:00,102,2.859436
2026-06-20 10:05:00,103,941
2026-06-20 10:05:00,104,921
2026-06-20 10:05:00,105,0
2026-06-20 10:05:00,106,0
2026-06-20 10:05:00,107,175.834229
2026-06-20 10:05:00,108,127.165779
2026-06-20 10:05:00,109,0
2026-06-20 10:05:00,110,0
2026-06-20 10:05:00,111,0
2026-06-20 10:05:00,112,0
2026-06-20 10:05:00,113,0
2026-06-20 10:05:00,114,0
2026-06-20 10:05:00,115,0
2026-06-20 10:05:00,116,0
2026-06-20 10:05:00,117,0
2026-06-20 10:05:00,118,0
2026-06-20 10:05:00,119,0
2026-06-20 10:05:00,120,0
2026-06-20 10:05:00,121,0
2026-06-20 10:05:00,122,0
2026-06-20 10:05:00,123,0
2026-06-20 10:05:00,124,0
2026-06-20 10:05:00,125,3.543091
2026-06-20 10:05:00,126,4.524536
2026-06-20 10:05:00,127,60.000153
2026-06-20 10:05:00,128,60.000153
2026-06-20 10:05:00,130,0
2026-06-20 10:05:00,131,0
2026-06-20 10:05:00,132,225
2026-06-20 10:05:00,133,11.428314
2026-06-20 10:05:00,134,11.860291
2026-06-20 10:05:00,135,1.608353
2026-06-20 10:05:00,136,1.747284
2026-06-20 10:05:00,137,1004.840332
2026-06-20 10:05:00,138,999.786377
2026-06-20 10:05:00,139,980.356262
2026-06-20 10:05:00,140,983.108276
2026-06-20 10:05:00,141,0
2026-06-20 10:05:00,142,966.251953
2026-06-20 10:05:00,143,0
2026-06-20 10:05:00,144,304.904327
2026-06-20 10:05:00,146,109.997025
2026-06-20 10:05:00,147,12.223022
2026-06-20 10:05:00,148,53
2026-06-20 10:05:00,149,9.305664
2026-06-20 10:05:00,150,15.333496
2026-06-20 10:05:00,151,16.271484
2026-06-20 10:05:00,152,90.653114
2026-06-20 10:05:00,153,90.653114
2026-06-20 10:05:00,154,106.529999
2026-06-20 10:05:00,155,94.801247
2026-06-20 10:05:00,156,94.801247
2026-06-20 10:05:00,157,111.1278
2026-06-20 10:05:00,158,6.683868
2026-06-20 10:05:00,159,1.308411
2026-06-20 10:05:00,160,4.094742
2026-06-20 10:05:00,161,0
2026-06-20 10:05:00,162,0
2026-06-20 10:05:00,163,0
2026-06-20 10:05:00,164,0
2026-06-20 10:05:00,165,0
2026-06-20 10:05:00,166,0
2026-06-20 10:05:00,167,13.625992
2026-06-20 10:05:00,168,141.003906
2026-06-20 10:05:00,169,70.5
2026-06-20 10:05:00,170,7.229248
2026-06-20 10:05:00,171,635.441162
2026-06-20 10:05:00,172,0
2026-06-20 10:05:00,173,0
2026-06-20 10:05:00,174,39.598389
2026-06-20 10:05:00,175,41.307373
2026-06-20 10:05:00,178,1.170761
2026-06-20 10:05:00,179,5.571152
2026-06-20 10:05:00,180,14.940735
2026-06-20 10:05:00,181,8.149811
2026-06-20 10:05:00,182,9.047821
2026-06-20 10:05:00,183,32.328857
2026-06-20 10:05:00,184,0
2026-06-20 10:05:00,185,0
2026-06-20 10:05:00,186,0
2026-06-20 10:05:00,187,5.581055
2026-06-20 10:05:00,188,7.41217
2026-06-20 10:05:00,189,17.383057
2026-06-20 10:05:00,190,10.433594
2026-06-20 10:05:00,191,0
2026-06-20 10:05:00,192,0
2026-06-20 10:05:00,193,0
2026-06-20 10:05:00,194,3.773621
2026-06-20 10:05:00,195,4.643402
2026-06-20 10:05:00,196,67.305511
2026-06-20 10:05:00,197,0
2026-06-20 10:05:00,198,0
2026-06-20 10:05:00,199,0
2026-06-20 10:05:00,200,0
2026-06-20 10:05:00,201,0
2026-06-20 10:05:00,202,0
2026-06-20 10:05:00,203,1002.555359
2026-06-20 10:05:00,204,1000
2026-06-20 10:05:00,205,1.521576
2026-06-20 10:05:00,206,1.558395
2026-06-20 10:05:00,207,0
2026-06-20 10:05:00,208,0
2026-06-20 10:05:00,209,0
2026-06-20 10:05:00,210,2.377747
2026-06-20 10:05:00,211,1.798676
2026-06-20 10:05:00,212,1410
2026-06-20 10:05:00,213,1412
2026-06-20 10:05:00,214,0
2026-06-20 10:05:00,215,196
2026-06-20 10:05:00,216,196
2026-06-20 10:05:00,217,230
2026-06-20 10:05:00,218,0.107544
2026-06-20 10:05:00,219,16.86227
2026-06-20 10:05:00,220,15.927254
2026-06-20 10:05:00,221,34.550861
2026-06-20 10:05:00,222,25.851196
2026-06-20 10:05:00,223,25.777222
2026-06-20 10:05:00,224,0
2026-06-20 10:05:00,225,123.112061
2026-06-20 10:05:00,226,85.585342
2026-06-20 10:05:00,227,165
2026-06-20 10:05:00,228,95
2026-06-20 10:05:00,229,2.207275
2026-06-20 10:05:00,230,4.13147
2026-06-20 10:05:00,231,1.050903
2026-06-20 10:05:00,232,3.557922
2026-06-20 10:05:00,233,5.62085
2026-06-20 10:05:00,234,2.582123
2026-06-20 10:05:00,235,1.550446
2026-06-20 10:05:00,236,2.586548
2026-06-20 10:05:00,237,0
2026-06-20 10:05:00,238,1.32843
2026-06-20 10:05:00,239,27.618408
2026-06-20 10:05:00,240,27.787781
2026-06-20 10:05:00,241,27.59552
2026-06-20 10:05:00,242,26.46637
2026-06-20 10:05:00,245,5.779526
2026-06-20 10:05:00,246,1.254852
2026-06-20 10:05:00,247,200
2026-06-20 10:05:00,248,100
2026-06-20 10:05:00,249,46.613098
2026-06-20 10:05:00,250,3.609497
2026-06-20 10:05:00,251,83.464233
2026-06-20 10:05:00,254,3.673584
2026-06-20 10:05:00,255,9.992737
2026-06-20 10:05:00,256,36.704956
2026-06-20 10:05:00,257,0
2026-06-20 10:05:00,258,146.412292
2026-06-20 10:05:00,259,73.736389
2026-06-20 10:05:00,260,57.45697
2026-06-20 10:05:00,261,21.182648
2026-06-20 10:05:00,262,149
2026-06-20 10:05:00,263,149
2026-06-20 10:05:00,264,190
2026-06-20 10:05:00,265,172.002319
2026-06-20 10:05:00,266,172.002319
2026-06-20 10:05:00,267,212
2026-06-20 10:05:00,268,130.002747
2026-06-20 10:05:00,269,85
2026-06-20 10:05:00,270,130.002747
2026-06-20 10:05:00,271,85
2026-06-20 10:05:00,272,150
2026-06-20 10:05:00,273,120
2026-06-20 10:05:00,274,150
2026-06-20 10:05:00,275,120
2026-06-20 10:05:00,276,167.006439
2026-06-20 10:05:00,277,167.006439
2026-06-20 10:05:00,278,204
2026-06-20 10:05:00,279,0
2026-06-20 10:05:00,280,0
2026-06-20 10:05:00,281,163
2026-06-20 10:05:00,282,163
2026-06-20 10:05:00,283,200
2026-06-20 10:05:00,287,11.040376
2026-06-20 10:05:00,288,0.900906
2026-06-20 10:05:00,289,3.150883
2026-06-20 10:05:00,290,10.713893
2026-06-20 10:05:00,291,2.662852
2026-06-20 10:05:00,292,24.362793
2026-06-20 10:05:00,293,4.999023
2026-06-20 10:05:00,294,8.330017
2026-06-20 10:05:00,295,13.646179
2026-06-20 10:05:00,296,11.192566
2026-06-20 10:05:00,297,67.12854
2026-06-20 10:05:00,298,96.771622
2026-06-20 10:05:00,299,0
2026-06-20 10:05:00,300,0
2026-06-20 10:05:00,301,0
2026-06-20 10:05:00,302,1.43399
2026-06-20 10:05:00,303,5.679871
2026-06-20 10:05:00,304,4.255035
2026-06-20 10:05:00,305,15.161835
2026-06-20 10:05:00,306,100
2026-06-20 10:05:00,307,50
2026-06-20 10:05:00,308,100
2026-06-20 10:05:00,309,50
2026-06-20 10:05:00,310,6.601166
2026-06-20 10:05:00,311,22.2724
2026-06-20 10:05:00,312,100
2026-06-20 10:05:00,313,50
2026-06-20 10:05:00,314,0
2026-06-20 10:05:00,315,0
2026-06-20 10:05:00,316,100
2026-06-20 10:05:00,317,50
2026-06-20 10:05:00,318,9.607239
2026-06-20 10:05:00,319,19.922485
2026-06-20 10:05:00,320,100
2026-06-20 10:05:00,321,50
2026-06-20 10:05:00,322,7.956726
2026-06-20 10:05:00,323,2.472321
2026-06-20 10:05:00,324,2.658875
2026-06-20 10:05:00,325,22.273071
2026-06-20 10:05:00,326,106
2026-06-20 10:05:00,327,106
2026-06-20 10:05:00,328,5.097656
2026-06-20 10:05:00,329,4.945068
2026-06-20 10:05:00,330,148
2026-06-20 10:05:00,331,2.227844
2026-06-20 10:05:00,332,221.011993
2026-06-20 10:05:00,333,207.00705
2026-06-20 10:05:00,334,207.00705
2026-06-20 10:05:00,335,119.995728
2026-06-20 10:05:00,336,119.995728
2026-06-20 10:05:00,337,122
2026-06-20 10:05:00,338,0
2026-06-20 10:05:00,339,0
2026-06-20 10:05:00,340,0
2026-06-20 10:05:00,341,4.368725
2026-06-20 10:05:00,342,4.200874
2026-06-20 10:05:00,343,2.926727
2026-06-20 10:05:00,344,119.995728
2026-06-20 10:05:00,345,119.995728
2026-06-20 10:05:00,346,122
2026-06-20 10:05:00,347,122
2026-06-20 10:05:00,348,122
2026-06-20 10:05:00,349,136
2026-06-20 10:05:00,350,122
2026-06-20 10:05:00,351,122
2026-06-20 10:05:00,352,136
2026-06-20 10:05:00,353,0
2026-06-20 10:05:00,354,0
2026-06-20 10:05:00,355,0
2026-06-20 10:05:00,356,1.999207
2026-06-20 10:05:00,357,0
2026-06-20 10:05:00,358,0
2026-06-20 10:05:00,359,707
2026-06-20 10:05:00,360,722.565918
2026-06-20 10:05:00,361,2.121765
2026-06-20 10:05:00,362,4.753693
2026-06-20 10:05:00,363,4.51442
2026-06-20 10:05:00,364,3.211227
2026-06-20 10:05:00,365,0
2026-06-20 10:05:00,366,4.439156
2026-06-20 10:05:00,367,674.367493
2026-06-20 10:05:00,368,819
2026-06-20 10:05:00,369,0
2026-06-20 10:05:00,370,1.825623
2026-06-20 10:05:00,371,4.462158
2026-06-20 10:05:00,372,9.240112
2026-06-20 10:05:00,373,0
2026-06-20 10:05:00,374,0
2026-06-20 10:05:00,375,0
2026-06-20 10:05:00,376,0
2026-06-20 10:05:00,377,155.300156
2026-06-20 10:05:00,378,153.49498
2026-06-20 10:05:00,380,59.997864
2026-06-20 10:05:00,381,59.997864
2026-06-20 10:05:00,382,96.354187
2026-06-20 10:05:00,383,129.981384
2026-06-20 10:05:00,384,0
2026-06-20 10:05:00,385,0
2026-06-20 10:05:00,386,0
2026-06-20 10:05:00,387,0
2026-06-20 10:05:00,388,24.375
2026-06-20 10:05:00,389,13.757812
2026-06-20 10:05:00,390,140.226562
2026-06-20 10:05:00,391,13.757812
2026-06-20 10:05:00,392,26.504936
2026-06-20 10:05:00,393,25.54895
2026-06-20 10:05:00,394,0
2026-06-20 10:05:00,395,0
2026-06-20 10:05:00,396,0
2026-06-20 10:05:00,397,0
2026-06-20 10:05:00,398,0
2026-06-20 10:05:00,399,0
2026-06-20 10:05:00,400,0
2026-06-20 10:05:00,401,0
2026-06-20 10:05:00,402,0
2026-06-20 10:05:00,403,0
2026-06-20 10:05:00,404,0
2026-06-20 10:05:00,405,0
2026-06-20 10:05:00,406,0
2026-06-20 10:05:00,407,0
2026-06-20 10:05:00,408,19.246582
2026-06-20 10:05:00,409,19.475586
2026-06-20 10:05:00,410,7
2026-06-20 10:05:00,411,7
2026-06-20 10:05:00,412,0
2026-06-20 10:05:00,413,10
2026-06-20 10:05:00,414,0
2026-06-20 10:05:00,415,646.790588
2026-06-20 10:05:00,416,378.487396
2026-06-20 10:05:00,417,379.159668
2026-06-20 10:05:00,418,260.008545
2026-06-20 10:05:00,419,649.923096
2026-06-20 10:05:00,420,649.923096
2026-06-20 10:05:00,421,559.065796
2026-06-20 10:05:00,422,558.533325
2026-06-20 10:05:00,423,4.638641
2026-06-20 10:05:00,424,7.916092
2026-06-20 10:05:00,425,1.494049
2026-06-20 10:05:00,426,6.12973
2026-06-20 10:05:00,427,36.499023
2026-06-20 10:05:00,428,3.944763
2026-06-20 10:05:00,429,5.101227
2026-06-20 10:05:00,430,7.989914
2026-06-20 10:05:00,431,10.108093
2026-06-20 10:05:00,432,15.632568
2026-06-20 10:05:00,433,0
2026-06-20 10:05:00,434,2.138855
2026-06-20 10:05:00,435,18.001709
2026-06-20 10:05:00,436,8
2026-06-20 10:05:00,437,187.688049
2026-06-20 10:05:00,438,187.688049
2026-06-20 10:05:00,439,224.623901
2026-06-20 10:05:00,440,186.649582
2026-06-20 10:05:00,441,186.649582
2026-06-20 10:05:00,442,223.682373
2026-06-20 10:05:00,443,119
2026-06-20 10:05:00,444,119
2026-06-20 10:05:00,445,112
2026-06-20 10:05:00,446,194.91069
2026-06-20 10:05:00,447,194.910706
2026-06-20 10:05:00,448,210.178604
2026-06-20 10:05:00,449,202.003845
2026-06-20 10:05:00,450,187.896362
2026-06-20 10:05:00,451,210.099792
2026-06-20 10:05:00,452,7.226807
2026-06-20 10:05:00,453,6.067078
2026-06-20 10:05:00,454,20.532898
2026-06-20 10:05:00,455,123.38562
2026-06-20 10:05:00,456,191.632263
2026-06-20 10:05:00,457,8.623047
2026-06-20 10:05:00,458,3.432251
2026-06-20 10:05:00,459,101.52594
2026-06-20 10:05:00,460,16.257202
2026-06-20 10:05:00,461,2.836304
2026-06-20 10:05:00,462,0
2026-06-20 10:05:00,463,15.401154
2026-06-20 10:05:00,464,1.226196
2026-06-20 10:05:00,465,988.86853
2026-06-20 10:05:00,466,0
2026-06-20 10:05:00,467,966.166992
2026-06-20 10:05:00,468,0
2026-06-20 10:05:00,470,999.89624
2026-06-20 10:05:00,471,989.568848
2026-06-20 10:05:00,472,0
2026-06-20 10:05:00,473,0
2026-06-20 10:05:00,474,47.522461
2026-06-20 10:05:00,475,53.655884
2026-06-20 10:05:00,476,5.937866
2026-06-20 10:05:00,477,0
2026-06-20 10:05:00,478,0
2026-06-20 10:05:00,479,1423.770752
2026-06-20 10:05:00,480,1427.226074
2026-06-20 10:05:00,481,17.452454
2026-06-20 10:05:00,482,30.764893
2026-06-20 10:05:00,570,0
2026-06-20 10:05:00,571,0
2026-06-20 10:05:00,572,0
2026-06-20 10:05:00,573,0
2026-06-20 10:05:00,574,0
2026-06-20 10:05:00,575,0
2026-06-20 10:05:00,576,0
2026-06-20 10:05:00,577,0
2026-06-20 10:05:00,578,0
2026-06-20 10:05:00,579,0
2026-06-20 10:05:00,580,0
2026-06-20 10:05:00,581,0
2026-06-20 10:05:00,582,0
2026-06-20 10:05:00,583,0
2026-06-20 10:05:00,584,0
2026-06-20 10:05:00,585,0
2026-06-20 10:05:00,586,0
2026-06-20 10:05:00,587,0
2026-06-20 10:05:00,588,0
2026-06-20 10:05:00,589,0
2026-06-20 10:05:00,590,0
2026-06-20 10:05:00,591,0
2026-06-20 10:05:00,592,0
2026-06-20 10:05:00,593,0
2026-06-20 10:05:00,594,0
2026-06-20 10:05:00,595,0
2026-06-20 10:05:00,596,0
2026-06-20 10:05:00,597,0
2026-06-20 10:05:00,598,0
2026-06-20 10:05:00,599,0
2026-06-20 10:05:00,600,0
2026-06-20 10:05:00,601,0
2026-06-20 10:05:00,602,0
2026-06-20 10:05:00,603,0
2026-06-20 10:10:00,2,20.001221
2026-06-20 10:10:00,3,17.021378
2026-06-20 10:10:00,4,0
2026-06-20 10:10:00,5,479.996643
2026-06-20 10:10:00,6,479
2026-06-20 10:10:00,7,479
2026-06-20 10:10:00,8,479.996643
2026-06-20 10:10:00,9,479
2026-06-20 10:10:00,10,479
2026-06-20 10:10:00,11,479.996643
2026-06-20 10:10:00,13,145.569183
2026-06-20 10:10:00,14,244.942657
2026-06-20 10:10:00,15,521
2026-06-20 10:10:00,16,519
2026-06-20 10:10:00,17,470.459106
2026-06-20 10:10:00,18,469.953247
2026-06-20 10:10:00,19,5.251854
2026-06-20 10:10:00,20,0
2026-06-20 10:10:00,21,465.807129
2026-06-20 10:10:00,22,165.211945
2026-06-20 10:10:00,23,194
2026-06-20 10:10:00,24,165.211945
2026-06-20 10:10:00,27,0
2026-06-20 10:10:00,28,0
2026-06-20 10:10:00,29,0
2026-06-20 10:10:00,31,995.044312
2026-06-20 10:10:00,32,1002.379944
2026-06-20 10:10:00,33,4.178589
2026-06-20 10:10:00,35,9.531311
2026-06-20 10:10:00,36,9.988892
2026-06-20 10:10:00,37,0
2026-06-20 10:10:00,38,477.988159
2026-06-20 10:10:00,39,477.566589
2026-06-20 10:10:00,40,477.814575
2026-06-20 10:10:00,41,102.569702
2026-06-20 10:10:00,42,463
2026-06-20 10:10:00,43,2.363281
2026-06-20 10:10:00,44,4.02272
2026-06-20 10:10:00,45,5.024109
2026-06-20 10:10:00,46,3.164398
2026-06-20 10:10:00,47,2.964111
2026-06-20 10:10:00,48,8.114105
2026-06-20 10:10:00,49,5.510498
2026-06-20 10:10:00,50,3.36467
2026-06-20 10:10:00,51,33.892715
2026-06-20 10:10:00,52,474
2026-06-20 10:10:00,53,476
2026-06-20 10:10:00,54,478.97998
2026-06-20 10:10:00,55,0
2026-06-20 10:10:00,56,0
2026-06-20 10:10:00,57,0
2026-06-20 10:10:00,58,479
2026-06-20 10:10:00,59,468
2026-06-20 10:10:00,60,975
2026-06-20 10:10:00,61,48.425537
2026-06-20 10:10:00,62,0
2026-06-20 10:10:00,63,4.34663
2026-06-20 10:10:00,64,0
2026-06-20 10:10:00,65,0
2026-06-20 10:10:00,66,0
2026-06-20 10:10:00,67,0
2026-06-20 10:10:00,68,0
2026-06-20 10:10:00,69,243.48645
2026-06-20 10:10:00,70,142.251648
2026-06-20 10:10:00,71,8.208069
2026-06-20 10:10:00,72,4.419952
2026-06-20 10:10:00,73,9.872894
2026-06-20 10:10:00,74,85.725342
2026-06-20 10:10:00,75,0
2026-06-20 10:10:00,76,91.335754
2026-06-20 10:10:00,77,0
2026-06-20 10:10:00,78,395.910004
2026-06-20 10:10:00,81,396.73999
2026-06-20 10:10:00,82,396.73999
2026-06-20 10:10:00,83,66.54248
2026-06-20 10:10:00,84,322.180664
2026-06-20 10:10:00,85,951
2026-06-20 10:10:00,86,368.369141
2026-06-20 10:10:00,87,3.374584
2026-06-20 10:10:00,88,0
2026-06-20 10:10:00,89,18.787354
2026-06-20 10:10:00,90,2.917725
2026-06-20 10:10:00,91,7.043823
2026-06-20 10:10:00,92,7.544189
2026-06-20 10:10:00,93,9.361084
2026-06-20 10:10:00,94,3.268066
2026-06-20 10:10:00,95,49.626709
2026-06-20 10:10:00,96,3.087799
2026-06-20 10:10:00,97,57.233154
2026-06-20 10:10:00,98,56.537354
2026-06-20 10:10:00,99,85.802185
2026-06-20 10:10:00,100,1.097748
2026-06-20 10:10:00,101,0.607925
2026-06-20 10:10:00,102,2.859436
2026-06-20 10:10:00,103,940.996216
2026-06-20 10:10:00,104,921
2026-06-20 10:10:00,105,0
2026-06-20 10:10:00,106,0
2026-06-20 10:10:00,107,175.834229
2026-06-20 10:10:00,108,127.165779
2026-06-20 10:10:00,109,0
2026-06-20 10:10:00,110,0
2026-06-20 10:10:00,111,0
2026-06-20 10:10:00,112,0
2026-06-20 10:10:00,113,0
2026-06-20 10:10:00,114,0
2026-06-20 10:10:00,115,0
2026-06-20 10:10:00,116,0
2026-06-20 10:10:00,117,0
2026-06-20 10:10:00,118,0
2026-06-20 10:10:00,119,0
2026-06-20 10:10:00,120,0
2026-06-20 10:10:00,121,0
2026-06-20 10:10:00,122,0
2026-06-20 10:10:00,123,0
2026-06-20 10:10:00,124,0
2026-06-20 10:10:00,125,3.543091
2026-06-20 10:10:00,126,4.524536
2026-06-20 10:10:00,127,60.000153
2026-06-20 10:10:00,128,60.000153
2026-06-20 10:10:00,130,0
2026-06-20 10:10:00,131,0
2026-06-20 10:10:00,132,225
2026-06-20 10:10:00,133,11.428314
2026-06-20 10:10:00,134,11.860291
2026-06-20 10:10:00,135,1.608353
2026-06-20 10:10:00,136,1.747284
2026-06-20 10:10:00,137,1004.840332
2026-06-20 10:10:00,138,998.248291
2026-06-20 10:10:00,139,982.345642
2026-06-20 10:10:00,140,984.43457
2026-06-20 10:10:00,141,0
2026-06-20 10:10:00,142,966.251953
2026-06-20 10:10:00,143,0
2026-06-20 10:10:00,144,305.026398
2026-06-20 10:10:00,146,109.997025
2026-06-20 10:10:00,147,12.223022
2026-06-20 10:10:00,148,53
2026-06-20 10:10:00,149,9.305664
2026-06-20 10:10:00,150,15.333496
2026-06-20 10:10:00,151,16.271484
2026-06-20 10:10:00,152,100.379761
2026-06-20 10:10:00,153,100.379761
2026-06-20 10:10:00,154,115.811867
2026-06-20 10:10:00,155,89.469528
2026-06-20 10:10:00,156,89.469528
2026-06-20 10:10:00,157,105.538544
2026-06-20 10:10:00,158,6.683868
2026-06-20 10:10:00,159,1.308411
2026-06-20 10:10:00,160,4.094742
2026-06-20 10:10:00,161,0
2026-06-20 10:10:00,162,0
2026-06-20 10:10:00,163,0
2026-06-20 10:10:00,164,0
2026-06-20 10:10:00,165,0
2026-06-20 10:10:00,166,0
2026-06-20 10:10:00,167,13.724785
2026-06-20 10:10:00,168,141.003906
2026-06-20 10:10:00,169,70.5
2026-06-20 10:10:00,170,7.229248
2026-06-20 10:10:00,171,638.004639
2026-06-20 10:10:00,172,0
2026-06-20 10:10:00,173,0
2026-06-20 10:10:00,174,39.598389
2026-06-20 10:10:00,175,41.307373
2026-06-20 10:10:00,178,1.170761
2026-06-20 10:10:00,179,5.571152
2026-06-20 10:10:00,180,14.940735
2026-06-20 10:10:00,181,8.149811
2026-06-20 10:10:00,182,9.047821
2026-06-20 10:10:00,183,32.328857
2026-06-20 10:10:00,184,0
2026-06-20 10:10:00,185,0
2026-06-20 10:10:00,186,0
2026-06-20 10:10:00,187,5.581055
2026-06-20 10:10:00,188,7.41217
2026-06-20 10:10:00,189,17.383057
2026-06-20 10:10:00,190,10.433594
2026-06-20 10:10:00,191,0
2026-06-20 10:10:00,192,0
2026-06-20 10:10:00,193,0
2026-06-20 10:10:00,194,3.773621
2026-06-20 10:10:00,195,4.643402
2026-06-20 10:10:00,196,67.305511
2026-06-20 10:10:00,197,0
2026-06-20 10:10:00,198,0
2026-06-20 10:10:00,199,0
2026-06-20 10:10:00,200,0
2026-06-20 10:10:00,201,0
2026-06-20 10:10:00,202,0
2026-06-20 10:10:00,203,1002.555359
2026-06-20 10:10:00,204,1000
2026-06-20 10:10:00,205,1.521576
2026-06-20 10:10:00,206,1.558395
2026-06-20 10:10:00,207,0
2026-06-20 10:10:00,208,0
2026-06-20 10:10:00,209,0
2026-06-20 10:10:00,210,2.377747
2026-06-20 10:10:00,211,1.798676
2026-06-20 10:10:00,212,1410
2026-06-20 10:10:00,213,1412
2026-06-20 10:10:00,214,0
2026-06-20 10:10:00,215,196
2026-06-20 10:10:00,216,196
2026-06-20 10:10:00,217,230
2026-06-20 10:10:00,218,0.107544
2026-06-20 10:10:00,219,17.049446
2026-06-20 10:10:00,220,15.927254
2026-06-20 10:10:00,221,35.107513
2026-06-20 10:10:00,222,25.851196
2026-06-20 10:10:00,223,25.777222
2026-06-20 10:10:00,224,0
2026-06-20 10:10:00,225,123.190247
2026-06-20 10:10:00,226,85.585342
2026-06-20 10:10:00,227,165
2026-06-20 10:10:00,228,95
2026-06-20 10:10:00,229,2.207275
2026-06-20 10:10:00,230,4.13147
2026-06-20 10:10:00,231,1.050903
2026-06-20 10:10:00,232,3.557922
2026-06-20 10:10:00,233,5.62085
2026-06-20 10:10:00,234,2.582123
2026-06-20 10:10:00,235,1.550446
2026-06-20 10:10:00,236,2.586548
2026-06-20 10:10:00,237,0
2026-06-20 10:10:00,238,1.32843
2026-06-20 10:10:00,239,27.604675
2026-06-20 10:10:00,240,27.549744
2026-06-20 10:10:00,241,27.690125
2026-06-20 10:10:00,242,26.661682
2026-06-20 10:10:00,245,5.779526
2026-06-20 10:10:00,246,1.254852
2026-06-20 10:10:00,247,200
2026-06-20 10:10:00,248,100
2026-06-20 10:10:00,249,27.911987
2026-06-20 10:10:00,250,3.609497
2026-06-20 10:10:00,251,80.170044
2026-06-20 10:10:00,254,3.673584
2026-06-20 10:10:00,255,9.992737
2026-06-20 10:10:00,256,57.354431
2026-06-20 10:10:00,257,0
2026-06-20 10:10:00,258,146.220032
2026-06-20 10:10:00,259,71.578735
2026-06-20 10:10:00,260,67.134369
2026-06-20 10:10:00,261,23.271973
2026-06-20 10:10:00,262,149
2026-06-20 10:10:00,263,149
2026-06-20 10:10:00,264,190
2026-06-20 10:10:00,265,172.002319
2026-06-20 10:10:00,266,172.002319
2026-06-20 10:10:00,267,212
2026-06-20 10:10:00,268,130.002747
2026-06-20 10:10:00,269,85
2026-06-20 10:10:00,270,130.002747
2026-06-20 10:10:00,271,85
2026-06-20 10:10:00,272,150
2026-06-20 10:10:00,273,120
2026-06-20 10:10:00,274,150
2026-06-20 10:10:00,275,120
2026-06-20 10:10:00,276,167.006439
2026-06-20 10:10:00,277,167.006439
2026-06-20 10:10:00,278,204
2026-06-20 10:10:00,279,0
2026-06-20 10:10:00,280,0
2026-06-20 10:10:00,281,163
2026-06-20 10:10:00,282,163
2026-06-20 10:10:00,283,200
2026-06-20 10:10:00,287,11.040986
2026-06-20 10:10:00,288,0.900906
2026-06-20 10:10:00,289,3.15012
2026-06-20 10:10:00,290,10.718472
2026-06-20 10:10:00,291,2.662852
2026-06-20 10:10:00,292,24.362793
2026-06-20 10:10:00,293,4.999023
2026-06-20 10:10:00,294,8.330017
2026-06-20 10:10:00,295,13.646179
2026-06-20 10:10:00,296,11.192566
2026-06-20 10:10:00,297,67.12854
2026-06-20 10:10:00,298,97.14975
2026-06-20 10:10:00,299,0
2026-06-20 10:10:00,300,0
2026-06-20 10:10:00,301,0
2026-06-20 10:10:00,302,1.43399
2026-06-20 10:10:00,303,5.679871
2026-06-20 10:10:00,304,4.255035
2026-06-20 10:10:00,305,15.161835
2026-06-20 10:10:00,306,100
2026-06-20 10:10:00,307,50
2026-06-20 10:10:00,308,100
2026-06-20 10:10:00,309,50
2026-06-20 10:10:00,310,6.601166
2026-06-20 10:10:00,311,22.2724
2026-06-20 10:10:00,312,100
2026-06-20 10:10:00,313,50
2026-06-20 10:10:00,314,0
2026-06-20 10:10:00,315,0
2026-06-20 10:10:00,316,100
2026-06-20 10:10:00,317,50
2026-06-20 10:10:00,318,9.607239
2026-06-20 10:10:00,319,19.922485
2026-06-20 10:10:00,320,100
2026-06-20 10:10:00,321,50
2026-06-20 10:10:00,322,7.956726
2026-06-20 10:10:00,323,2.472321
2026-06-20 10:10:00,324,2.658875
2026-06-20 10:10:00,325,22.273071
2026-06-20 10:10:00,326,106
2026-06-20 10:10:00,327,106
2026-06-20 10:10:00,328,5.097656
2026-06-20 10:10:00,329,4.945068
2026-06-20 10:10:00,330,148
2026-06-20 10:10:00,331,2.227844
2026-06-20 10:10:00,332,221.011993
2026-06-20 10:10:00,333,207.00705
2026-06-20 10:10:00,334,207.00705
2026-06-20 10:10:00,335,119.995728
2026-06-20 10:10:00,336,119.995728
2026-06-20 10:10:00,337,122
2026-06-20 10:10:00,338,0
2026-06-20 10:10:00,339,0
2026-06-20 10:10:00,340,0
2026-06-20 10:10:00,341,4.368725
2026-06-20 10:10:00,342,4.200874
2026-06-20 10:10:00,343,2.926727
2026-06-20 10:10:00,344,119.995728
2026-06-20 10:10:00,345,119.995728
2026-06-20 10:10:00,346,122
2026-06-20 10:10:00,347,122
2026-06-20 10:10:00,348,122
2026-06-20 10:10:00,349,136
2026-06-20 10:10:00,350,122
2026-06-20 10:10:00,351,122
2026-06-20 10:10:00,352,136
2026-06-20 10:10:00,353,0
2026-06-20 10:10:00,354,0
2026-06-20 10:10:00,355,0
2026-06-20 10:10:00,356,1.999207
2026-06-20 10:10:00,357,0
2026-06-20 10:10:00,358,0
2026-06-20 10:10:00,359,707
2026-06-20 10:10:00,360,739.178833
2026-06-20 10:10:00,361,2.121765
2026-06-20 10:10:00,362,4.753693
2026-06-20 10:10:00,363,4.51442
2026-06-20 10:10:00,364,3.211227
2026-06-20 10:10:00,365,0
2026-06-20 10:10:00,366,4.439156
2026-06-20 10:10:00,367,676.47229
2026-06-20 10:10:00,368,819
2026-06-20 10:10:00,369,0
2026-06-20 10:10:00,370,1.825623
2026-06-20 10:10:00,371,4.462158
2026-06-20 10:10:00,372,9.240112
2026-06-20 10:10:00,373,0
2026-06-20 10:10:00,374,0
2026-06-20 10:10:00,375,0
2026-06-20 10:10:00,376,0
2026-06-20 10:10:00,377,151.957611
2026-06-20 10:10:00,378,153.415634
2026-06-20 10:10:00,380,59.997864
2026-06-20 10:10:00,381,59.997864
2026-06-20 10:10:00,382,97.246857
2026-06-20 10:10:00,383,131.1716
2026-06-20 10:10:00,384,0
2026-06-20 10:10:00,385,0
2026-06-20 10:10:00,386,0
2026-06-20 10:10:00,387,0
2026-06-20 10:10:00,388,24.375
2026-06-20 10:10:00,389,13.757812
2026-06-20 10:10:00,390,140.226562
2026-06-20 10:10:00,391,13.757812
2026-06-20 10:10:00,392,20.000175
2026-06-20 10:10:00,393,18.876076
2026-06-20 10:10:00,394,0
2026-06-20 10:10:00,395,0
2026-06-20 10:10:00,396,0
2026-06-20 10:10:00,397,0
2026-06-20 10:10:00,398,0
2026-06-20 10:10:00,399,0
2026-06-20 10:10:00,400,0
2026-06-20 10:10:00,401,0
2026-06-20 10:10:00,402,0
2026-06-20 10:10:00,403,0
2026-06-20 10:10:00,404,0
2026-06-20 10:10:00,405,0
2026-06-20 10:10:00,406,0
2026-06-20 10:10:00,407,0
2026-06-20 10:10:00,408,16.920654
2026-06-20 10:10:00,409,17.734131
2026-06-20 10:10:00,410,19.333334
2026-06-20 10:10:00,411,19.333334
2026-06-20 10:10:00,412,0
2026-06-20 10:10:00,413,19.333334
2026-06-20 10:10:00,414,0
2026-06-20 10:10:00,415,646.790588
2026-06-20 10:10:00,416,378.487396
2026-06-20 10:10:00,417,379.159668
2026-06-20 10:10:00,418,260.008545
2026-06-20 10:10:00,419,649.923096
2026-06-20 10:10:00,420,649.923096
2026-06-20 10:10:00,421,559.065796
2026-06-20 10:10:00,422,558.533325
2026-06-20 10:10:00,423,4.638641
2026-06-20 10:10:00,424,7.916092
2026-06-20 10:10:00,425,1.494049
2026-06-20 10:10:00,426,6.12973
2026-06-20 10:10:00,427,36.499023
2026-06-20 10:10:00,428,3.944763
2026-06-20 10:10:00,429,5.101227
2026-06-20 10:10:00,430,7.989914
2026-06-20 10:10:00,431,10.108093
2026-06-20 10:10:00,432,15.632568
2026-06-20 10:10:00,433,0
2026-06-20 10:10:00,434,2.138855
2026-06-20 10:10:00,435,18.001709
2026-06-20 10:10:00,436,8
2026-06-20 10:10:00,437,187.688049
2026-06-20 10:10:00,438,187.688049
2026-06-20 10:10:00,439,224.623901
2026-06-20 10:10:00,440,180.852493
2026-06-20 10:10:00,441,180.852493
2026-06-20 10:10:00,442,220.63353
2026-06-20 10:10:00,443,119
2026-06-20 10:10:00,444,119
2026-06-20 10:10:00,445,112
2026-06-20 10:10:00,446,194.910706
2026-06-20 10:10:00,447,194.910706
2026-06-20 10:10:00,448,210.178604
2026-06-20 10:10:00,449,202.003845
2026-06-20 10:10:00,450,187.896362
2026-06-20 10:10:00,451,210.099792
2026-06-20 10:10:00,452,7.226807
2026-06-20 10:10:00,453,6.067078
2026-06-20 10:10:00,454,20.532898
2026-06-20 10:10:00,455,123.959839
2026-06-20 10:10:00,456,192.021393
2026-06-20 10:10:00,457,8.623047
2026-06-20 10:10:00,458,3.432251
2026-06-20 10:10:00,459,103.086945
2026-06-20 10:10:00,460,16.257202
2026-06-20 10:10:00,461,2.836304
2026-06-20 10:10:00,462,0
2026-06-20 10:10:00,463,15.401154
2026-06-20 10:10:00,464,1.226196
2026-06-20 10:10:00,465,986.838806
2026-06-20 10:10:00,466,0
2026-06-20 10:10:00,467,966.496582
2026-06-20 10:10:00,468,0
2026-06-20 10:10:00,470,999.89624
2026-06-20 10:10:00,471,979.131348
2026-06-20 10:10:00,472,0
2026-06-20 10:10:00,473,0
2026-06-20 10:10:00,474,47.522461
2026-06-20 10:10:00,475,53.655884
2026-06-20 10:10:00,476,5.937866
2026-06-20 10:10:00,477,0
2026-06-20 10:10:00,478,0
2026-06-20 10:10:00,479,1423.255981
2026-06-20 10:10:00,480,1425.976196
2026-06-20 10:10:00,481,17.452454
2026-06-20 10:10:00,482,30.764893
2026-06-20 10:10:00,570,0
2026-06-20 10:10:00,571,0
2026-06-20 10:10:00,572,0
2026-06-20 10:10:00,573,0
2026-06-20 10:10:00,574,0
2026-06-20 10:10:00,575,0
2026-06-20 10:10:00,576,0
2026-06-20 10:10:00,577,0
2026-06-20 10:10:00,578,0
2026-06-20 10:10:00,579,0
2026-06-20 10:10:00,580,0
2026-06-20 10:10:00,581,0
2026-06-20 10:10:00,582,0
2026-06-20 10:10:00,583,0
2026-06-20 10:10:00,584,0
2026-06-20 10:10:00,585,0
2026-06-20 10:10:00,586,0
2026-06-20 10:10:00,587,0
2026-06-20 10:10:00,588,0
2026-06-20 10:10:00,589,0
2026-06-20 10:10:00,590,0
2026-06-20 10:10:00,591,0
2026-06-20 10:10:00,592,0
2026-06-20 10:10:00,593,0
2026-06-20 10:10:00,594,0
2026-06-20 10:10:00,595,0
2026-06-20 10:10:00,596,0
2026-06-20 10:10:00,597,0
2026-06-20 10:10:00,598,0
2026-06-20 10:10:00,599,0
2026-06-20 10:10:00,600,0
2026-06-20 10:10:00,601,0
2026-06-20 10:10:00,602,0
2026-06-20 10:10:00,603,0
2026-06-20 10:15:00,2,20.001221
2026-06-20 10:15:00,3,17.021378
2026-06-20 10:15:00,4,0
2026-06-20 10:15:00,5,479
2026-06-20 10:15:00,6,479
2026-06-20 10:15:00,7,479.996643
2026-06-20 10:15:00,8,479
2026-06-20 10:15:00,9,479
2026-06-20 10:15:00,10,479.996643
2026-06-20 10:15:00,11,479.996643
2026-06-20 10:15:00,13,145.569183
2026-06-20 10:15:00,14,244.942657
2026-06-20 10:15:00,15,522.200684
2026-06-20 10:15:00,16,519.499817
2026-06-20 10:15:00,17,467.715881
2026-06-20 10:15:00,18,469.778137
2026-06-20 10:15:00,19,4.596664
2026-06-20 10:15:00,20,0
2026-06-20 10:15:00,21,472.399048
2026-06-20 10:15:00,22,165.211945
2026-06-20 10:15:00,23,194
2026-06-20 10:15:00,24,165.211945
2026-06-20 10:15:00,27,0
2026-06-20 10:15:00,28,0
2026-06-20 10:15:00,29,0
2026-06-20 10:15:00,31,992.967285
2026-06-20 10:15:00,32,1000.30304
2026-06-20 10:15:00,33,4.178589
2026-06-20 10:15:00,35,9.531311
2026-06-20 10:15:00,36,9.988892
2026-06-20 10:15:00,37,0
2026-06-20 10:15:00,38,477.988159
2026-06-20 10:15:00,39,477.566589
2026-06-20 10:15:00,40,477.814575
2026-06-20 10:15:00,41,102.569702
2026-06-20 10:15:00,42,463
2026-06-20 10:15:00,43,2.363281
2026-06-20 10:15:00,44,4.02272
2026-06-20 10:15:00,45,5.024109
2026-06-20 10:15:00,46,3.164398
2026-06-20 10:15:00,47,2.964111
2026-06-20 10:15:00,48,8.114105
2026-06-20 10:15:00,49,5.510498
2026-06-20 10:15:00,50,3.36467
2026-06-20 10:15:00,51,33.892715
2026-06-20 10:15:00,52,474
2026-06-20 10:15:00,53,476
2026-06-20 10:15:00,54,478.97998
2026-06-20 10:15:00,55,0
2026-06-20 10:15:00,56,0
2026-06-20 10:15:00,57,0
2026-06-20 10:15:00,58,479
2026-06-20 10:15:00,59,468
2026-06-20 10:15:00,60,974.986328
2026-06-20 10:15:00,61,48.425537
2026-06-20 10:15:00,62,0
2026-06-20 10:15:00,63,4.34663
2026-06-20 10:15:00,64,0
2026-06-20 10:15:00,65,0
2026-06-20 10:15:00,66,0
2026-06-20 10:15:00,67,0
2026-06-20 10:15:00,68,0
2026-06-20 10:15:00,69,243.101929
2026-06-20 10:15:00,70,142.102112
2026-06-20 10:15:00,71,8.208069
2026-06-20 10:15:00,72,4.419952
2026-06-20 10:15:00,73,9.872894
2026-06-20 10:15:00,74,85.725342
2026-06-20 10:15:00,75,0
2026-06-20 10:15:00,76,91.335754
2026-06-20 10:15:00,77,0
2026-06-20 10:15:00,78,395.910004
2026-06-20 10:15:00,81,396.73999
2026-06-20 10:15:00,82,396.73999
2026-06-20 10:15:00,83,66.54248
2026-06-20 10:15:00,84,310.018097
2026-06-20 10:15:00,85,951
2026-06-20 10:15:00,86,369.879761
2026-06-20 10:15:00,87,3.374584
2026-06-20 10:15:00,88,0
2026-06-20 10:15:00,89,18.787354
2026-06-20 10:15:00,90,2.917725
2026-06-20 10:15:00,91,7.043823
2026-06-20 10:15:00,92,7.544189
2026-06-20 10:15:00,93,9.361084
2026-06-20 10:15:00,94,3.268066
2026-06-20 10:15:00,95,49.626709
2026-06-20 10:15:00,96,3.087799
2026-06-20 10:15:00,97,57.233154
2026-06-20 10:15:00,98,56.537354
2026-06-20 10:15:00,99,85.802185
2026-06-20 10:15:00,100,1.097748
2026-06-20 10:15:00,101,0.607925
2026-06-20 10:15:00,102,2.859436
2026-06-20 10:15:00,103,941
2026-06-20 10:15:00,104,921
2026-06-20 10:15:00,105,0
2026-06-20 10:15:00,106,0
2026-06-20 10:15:00,107,175.834229
2026-06-20 10:15:00,108,127.165779
2026-06-20 10:15:00,109,0
2026-06-20 10:15:00,110,0
2026-06-20 10:15:00,111,0
2026-06-20 10:15:00,112,0
2026-06-20 10:15:00,113,0
2026-06-20 10:15:00,114,0
2026-06-20 10:15:00,115,0
2026-06-20 10:15:00,116,0
2026-06-20 10:15:00,117,0
2026-06-20 10:15:00,118,0
2026-06-20 10:15:00,119,0
2026-06-20 10:15:00,120,0
2026-06-20 10:15:00,121,0
2026-06-20 10:15:00,122,0
2026-06-20 10:15:00,123,0
2026-06-20 10:15:00,124,0
2026-06-20 10:15:00,125,3.543091
2026-06-20 10:15:00,126,4.524536
2026-06-20 10:15:00,127,85
2026-06-20 10:15:00,128,60.000153
2026-06-20 10:15:00,130,0
2026-06-20 10:15:00,131,0
2026-06-20 10:15:00,132,225
2026-06-20 10:15:00,133,11.428314
2026-06-20 10:15:00,134,11.860291
2026-06-20 10:15:00,135,1.608353
2026-06-20 10:15:00,136,1.747284
2026-06-20 10:15:00,137,1001.9104
2026-06-20 10:15:00,138,996.783325
2026-06-20 10:15:00,139,980.356262
2026-06-20 10:15:00,140,981.782043
2026-06-20 10:15:00,141,0
2026-06-20 10:15:00,142,962.38269
2026-06-20 10:15:00,143,0
2026-06-20 10:15:00,144,305.178986
2026-06-20 10:15:00,146,109.997025
2026-06-20 10:15:00,147,12.223022
2026-06-20 10:15:00,148,53
2026-06-20 10:15:00,149,9.305664
2026-06-20 10:15:00,150,15.333496
2026-06-20 10:15:00,151,16.271484
2026-06-20 10:15:00,152,100.007576
2026-06-20 10:15:00,153,100.007576
2026-06-20 10:15:00,154,115.456703
2026-06-20 10:15:00,155,88.54792
2026-06-20 10:15:00,156,88.54792
2026-06-20 10:15:00,157,104.572418
2026-06-20 10:15:00,158,6.683868
2026-06-20 10:15:00,159,1.308411
2026-06-20 10:15:00,160,4.094742
2026-06-20 10:15:00,161,0
2026-06-20 10:15:00,162,0
2026-06-20 10:15:00,163,0
2026-06-20 10:15:00,164,0
2026-06-20 10:15:00,165,0
2026-06-20 10:15:00,166,0
2026-06-20 10:15:00,167,13.797966
2026-06-20 10:15:00,168,141.003906
2026-06-20 10:15:00,169,70.5
2026-06-20 10:15:00,170,7.229248
2026-06-20 10:15:00,171,635.441162
2026-06-20 10:15:00,172,0
2026-06-20 10:15:00,173,0
2026-06-20 10:15:00,174,39.598389
2026-06-20 10:15:00,175,41.307373
2026-06-20 10:15:00,178,1.170761
2026-06-20 10:15:00,179,5.571152
2026-06-20 10:15:00,180,14.940735
2026-06-20 10:15:00,181,8.149811
2026-06-20 10:15:00,182,9.047821
2026-06-20 10:15:00,183,32.328857
2026-06-20 10:15:00,184,0
2026-06-20 10:15:00,185,0
2026-06-20 10:15:00,186,0
2026-06-20 10:15:00,187,5.581055
2026-06-20 10:15:00,188,7.41217
2026-06-20 10:15:00,189,17.383057
2026-06-20 10:15:00,190,10.433594
2026-06-20 10:15:00,191,0
2026-06-20 10:15:00,192,0
2026-06-20 10:15:00,193,0
2026-06-20 10:15:00,194,3.773621
2026-06-20 10:15:00,195,4.643402
2026-06-20 10:15:00,196,67.305511
2026-06-20 10:15:00,197,0
2026-06-20 10:15:00,198,0
2026-06-20 10:15:00,199,0
2026-06-20 10:15:00,200,0
2026-06-20 10:15:00,201,0
2026-06-20 10:15:00,202,0
2026-06-20 10:15:00,203,1002.555359
2026-06-20 10:15:00,204,1000
2026-06-20 10:15:00,205,1.521576
2026-06-20 10:15:00,206,1.558395
2026-06-20 10:15:00,207,0
2026-06-20 10:15:00,208,0
2026-06-20 10:15:00,209,0
2026-06-20 10:15:00,210,2.377747
2026-06-20 10:15:00,211,1.798676
2026-06-20 10:15:00,212,1410
2026-06-20 10:15:00,213,1412
2026-06-20 10:15:00,214,0
2026-06-20 10:15:00,215,196
2026-06-20 10:15:00,216,196
2026-06-20 10:15:00,217,230
2026-06-20 10:15:00,218,0.107544
2026-06-20 10:15:00,219,17.080641
2026-06-20 10:15:00,220,15.927254
2026-06-20 10:15:00,221,34.606525
2026-06-20 10:15:00,222,25.851196
2026-06-20 10:15:00,223,25.777222
2026-06-20 10:15:00,224,0
2026-06-20 10:15:00,225,123.362305
2026-06-20 10:15:00,226,85.665451
2026-06-20 10:15:00,227,165
2026-06-20 10:15:00,228,95
2026-06-20 10:15:00,229,2.207275
2026-06-20 10:15:00,230,4.13147
2026-06-20 10:15:00,231,1.050903
2026-06-20 10:15:00,232,3.557922
2026-06-20 10:15:00,233,5.62085
2026-06-20 10:15:00,234,2.582123
2026-06-20 10:15:00,235,1.550446
2026-06-20 10:15:00,236,2.586548
2026-06-20 10:15:00,237,0
2026-06-20 10:15:00,238,1.32843
2026-06-20 10:15:00,239,27.645874
2026-06-20 10:15:00,240,27.615356
2026-06-20 10:15:00,241,27.598572
2026-06-20 10:15:00,242,26.811218
2026-06-20 10:15:00,245,5.779526
2026-06-20 10:15:00,246,1.254852
2026-06-20 10:15:00,247,200
2026-06-20 10:15:00,248,100
2026-06-20 10:15:00,249,12.017944
2026-06-20 10:15:00,250,3.609497
2026-06-20 10:15:00,251,47.753906
2026-06-20 10:15:00,254,3.673584
2026-06-20 10:15:00,255,9.992737
2026-06-20 10:15:00,256,77.401428
2026-06-20 10:15:00,257,0
2026-06-20 10:15:00,258,145.963684
2026-06-20 10:15:00,259,71.087402
2026-06-20 10:15:00,260,67.288208
2026-06-20 10:15:00,261,24.387085
2026-06-20 10:15:00,262,149
2026-06-20 10:15:00,263,149
2026-06-20 10:15:00,264,190
2026-06-20 10:15:00,265,172.002319
2026-06-20 10:15:00,266,172.002319
2026-06-20 10:15:00,267,212
2026-06-20 10:15:00,268,130.002747
2026-06-20 10:15:00,269,85
2026-06-20 10:15:00,270,130.002747
2026-06-20 10:15:00,271,85
2026-06-20 10:15:00,272,150
2026-06-20 10:15:00,273,120
2026-06-20 10:15:00,274,150
2026-06-20 10:15:00,275,120
2026-06-20 10:15:00,276,167.006439
2026-06-20 10:15:00,277,167.006439
2026-06-20 10:15:00,278,204
2026-06-20 10:15:00,279,0
2026-06-20 10:15:00,280,0
2026-06-20 10:15:00,281,163
2026-06-20 10:15:00,282,163
2026-06-20 10:15:00,283,200
2026-06-20 10:15:00,287,11.043427
2026-06-20 10:15:00,288,0.900906
2026-06-20 10:15:00,289,3.144017
2026-06-20 10:15:00,290,10.703593
2026-06-20 10:15:00,291,2.662852
2026-06-20 10:15:00,292,24.362793
2026-06-20 10:15:00,293,4.999023
2026-06-20 10:15:00,294,8.330017
2026-06-20 10:15:00,295,13.646179
2026-06-20 10:15:00,296,11.192566
2026-06-20 10:15:00,297,67.12854
2026-06-20 10:15:00,298,97.124115
2026-06-20 10:15:00,299,0
2026-06-20 10:15:00,300,0
2026-06-20 10:15:00,301,0
2026-06-20 10:15:00,302,1.43399
2026-06-20 10:15:00,303,5.679871
2026-06-20 10:15:00,304,4.255035
2026-06-20 10:15:00,305,15.161835
2026-06-20 10:15:00,306,100
2026-06-20 10:15:00,307,50
2026-06-20 10:15:00,308,100
2026-06-20 10:15:00,309,50
2026-06-20 10:15:00,310,6.601166
2026-06-20 10:15:00,311,22.2724
2026-06-20 10:15:00,312,100
2026-06-20 10:15:00,313,50
2026-06-20 10:15:00,314,0
2026-06-20 10:15:00,315,0
2026-06-20 10:15:00,316,100
2026-06-20 10:15:00,317,50
2026-06-20 10:15:00,318,9.607239
2026-06-20 10:15:00,319,19.922485
2026-06-20 10:15:00,320,100
2026-06-20 10:15:00,321,50
2026-06-20 10:15:00,322,7.956726
2026-06-20 10:15:00,323,2.472321
2026-06-20 10:15:00,324,2.658875
2026-06-20 10:15:00,325,22.273071
2026-06-20 10:15:00,326,106
2026-06-20 10:15:00,327,106
2026-06-20 10:15:00,328,5.097656
2026-06-20 10:15:00,329,4.945068
2026-06-20 10:15:00,330,148
2026-06-20 10:15:00,331,2.227844
2026-06-20 10:15:00,332,221.011993
2026-06-20 10:15:00,333,207.00705
2026-06-20 10:15:00,334,207.00705
2026-06-20 10:15:00,335,119.995728
2026-06-20 10:15:00,336,119.995728
2026-06-20 10:15:00,337,122
2026-06-20 10:15:00,338,0
2026-06-20 10:15:00,339,0
2026-06-20 10:15:00,340,0
2026-06-20 10:15:00,341,4.368725
2026-06-20 10:15:00,342,4.200874
2026-06-20 10:15:00,343,2.926727
2026-06-20 10:15:00,344,119.995728
2026-06-20 10:15:00,345,119.995728
2026-06-20 10:15:00,346,122
2026-06-20 10:15:00,347,122
2026-06-20 10:15:00,348,122
2026-06-20 10:15:00,349,136
2026-06-20 10:15:00,350,122
2026-06-20 10:15:00,351,122
2026-06-20 10:15:00,352,136
2026-06-20 10:15:00,353,0
2026-06-20 10:15:00,354,0
2026-06-20 10:15:00,355,0
2026-06-20 10:15:00,356,1.999207
2026-06-20 10:15:00,357,0
2026-06-20 10:15:00,358,0
2026-06-20 10:15:00,359,707
2026-06-20 10:15:00,360,740.854492
2026-06-20 10:15:00,361,2.121765
2026-06-20 10:15:00,362,4.753693
2026-06-20 10:15:00,363,4.51442
2026-06-20 10:15:00,364,3.211227
2026-06-20 10:15:00,365,0
2026-06-20 10:15:00,366,4.439156
2026-06-20 10:15:00,367,671.68866
2026-06-20 10:15:00,368,819
2026-06-20 10:15:00,369,0
2026-06-20 10:15:00,370,1.825623
2026-06-20 10:15:00,371,4.462158
2026-06-20 10:15:00,372,9.240112
2026-06-20 10:15:00,373,0
2026-06-20 10:15:00,374,0
2026-06-20 10:15:00,375,0
2026-06-20 10:15:00,376,0
2026-06-20 10:15:00,377,150.896332
2026-06-20 10:15:00,378,153.74295
2026-06-20 10:15:00,380,59.997864
2026-06-20 10:15:00,381,59.997864
2026-06-20 10:15:00,382,97.601624
2026-06-20 10:15:00,383,126.3535
2026-06-20 10:15:00,384,0
2026-06-20 10:15:00,385,0
2026-06-20 10:15:00,386,0
2026-06-20 10:15:00,387,0
2026-06-20 10:15:00,388,24.375
2026-06-20 10:15:00,389,13.757812
2026-06-20 10:15:00,390,140.226562
2026-06-20 10:15:00,391,13.757812
2026-06-20 10:15:00,392,20.045464
2026-06-20 10:15:00,393,18.896778
2026-06-20 10:15:00,394,0
2026-06-20 10:15:00,395,0
2026-06-20 10:15:00,396,0
2026-06-20 10:15:00,397,0
2026-06-20 10:15:00,398,0
2026-06-20 10:15:00,399,0
2026-06-20 10:15:00,400,0
2026-06-20 10:15:00,401,0
2026-06-20 10:15:00,402,0
2026-06-20 10:15:00,403,0
2026-06-20 10:15:00,404,0
2026-06-20 10:15:00,405,0
2026-06-20 10:15:00,406,0
2026-06-20 10:15:00,407,0
2026-06-20 10:15:00,408,16.537842
2026-06-20 10:15:00,409,17.28125
2026-06-20 10:15:00,410,19.333334
2026-06-20 10:15:00,411,19.333334
2026-06-20 10:15:00,412,0
2026-06-20 10:15:00,413,10
2026-06-20 10:15:00,414,0
2026-06-20 10:15:00,415,646.790588
2026-06-20 10:15:00,416,378.487396
2026-06-20 10:15:00,417,379.159668
2026-06-20 10:15:00,418,260.008545
2026-06-20 10:15:00,419,649.923096
2026-06-20 10:15:00,420,649.923096
2026-06-20 10:15:00,421,559.065796
2026-06-20 10:15:00,422,558.533325
2026-06-20 10:15:00,423,4.638641
2026-06-20 10:15:00,424,7.916092
2026-06-20 10:15:00,425,1.494049
2026-06-20 10:15:00,426,6.12973
2026-06-20 10:15:00,427,36.499023
2026-06-20 10:15:00,428,3.944763
2026-06-20 10:15:00,429,5.101227
2026-06-20 10:15:00,430,7.989914
2026-06-20 10:15:00,431,10.108093
2026-06-20 10:15:00,432,15.632568
2026-06-20 10:15:00,433,0
2026-06-20 10:15:00,434,2.138855
2026-06-20 10:15:00,435,18.001709
2026-06-20 10:15:00,436,8
2026-06-20 10:15:00,437,187.688049
2026-06-20 10:15:00,438,187.688049
2026-06-20 10:15:00,439,224.623901
2026-06-20 10:15:00,440,187.844574
2026-06-20 10:15:00,441,187.844574
2026-06-20 10:15:00,442,224.310852
2026-06-20 10:15:00,443,119
2026-06-20 10:15:00,444,119
2026-06-20 10:15:00,445,112
2026-06-20 10:15:00,446,194.910706
2026-06-20 10:15:00,447,194.910706
2026-06-20 10:15:00,448,210.178604
2026-06-20 10:15:00,449,187.896362
2026-06-20 10:15:00,450,202.003845
2026-06-20 10:15:00,451,210.099792
2026-06-20 10:15:00,452,7.226807
2026-06-20 10:15:00,453,6.067078
2026-06-20 10:15:00,454,20.532898
2026-06-20 10:15:00,455,123.720581
2026-06-20 10:15:00,456,192.202972
2026-06-20 10:15:00,457,8.623047
2026-06-20 10:15:00,458,3.432251
2026-06-20 10:15:00,459,102.465881
2026-06-20 10:15:00,460,16.257202
2026-06-20 10:15:00,461,2.836304
2026-06-20 10:15:00,462,0
2026-06-20 10:15:00,463,15.401154
2026-06-20 10:15:00,464,1.226196
2026-06-20 10:15:00,465,986.838806
2026-06-20 10:15:00,466,0
2026-06-20 10:15:00,467,964.848633
2026-06-20 10:15:00,468,0
2026-06-20 10:15:00,470,999.89624
2026-06-20 10:15:00,471,979.131348
2026-06-20 10:15:00,472,0
2026-06-20 10:15:00,473,0
2026-06-20 10:15:00,474,47.522461
2026-06-20 10:15:00,475,53.655884
2026-06-20 10:15:00,476,5.937866
2026-06-20 10:15:00,477,0
2026-06-20 10:15:00,478,0
2026-06-20 10:15:00,479,1423.108887
2026-06-20 10:15:00,480,1424.505859
2026-06-20 10:15:00,481,17.452454
2026-06-20 10:15:00,482,30.764893
2026-06-20 10:15:00,570,0
2026-06-20 10:15:00,571,0
2026-06-20 10:15:00,572,0
2026-06-20 10:15:00,573,0
2026-06-20 10:15:00,574,0
2026-06-20 10:15:00,575,0
2026-06-20 10:15:00,576,0
2026-06-20 10:15:00,577,0
2026-06-20 10:15:00,578,0
2026-06-20 10:15:00,579,0
2026-06-20 10:15:00,580,0
2026-06-20 10:15:00,581,0
2026-06-20 10:15:00,582,0
2026-06-20 10:15:00,583,0
2026-06-20 10:15:00,584,0
2026-06-20 10:15:00,585,0
2026-06-20 10:15:00,586,0
2026-06-20 10:15:00,587,0
2026-06-20 10:15:00,588,0
2026-06-20 10:15:00,589,0
2026-06-20 10:15:00,590,0
2026-06-20 10:15:00,591,0
2026-06-20 10:15:00,592,0
2026-06-20 10:15:00,593,0
2026-06-20 10:15:00,594,0
2026-06-20 10:15:00,595,0
2026-06-20 10:15:00,596,0
2026-06-20 10:15:00,597,0
2026-06-20 10:15:00,598,0
2026-06-20 10:15:00,599,0
2026-06-20 10:15:00,600,0
2026-06-20 10:15:00,601,0
2026-06-20 10:15:00,602,0
2026-06-20 10:15:00,603,0
2026-06-20 10:20:00,2,50
2026-06-20 10:20:00,3,17.021378
2026-06-20 10:20:00,4,0
2026-06-20 10:20:00,5,479
2026-06-20 10:20:00,6,479
2026-06-20 10:20:00,7,479
2026-06-20 10:20:00,8,479.996643
2026-06-20 10:20:00,9,479
2026-06-20 10:20:00,10,479
2026-06-20 10:20:00,11,479
2026-06-20 10:20:00,13,145.569183
2026-06-20 10:20:00,14,244.942657
2026-06-20 10:20:00,15,522.109131
2026-06-20 10:20:00,16,519.499817
2026-06-20 10:20:00,17,468.941589
2026-06-20 10:20:00,18,473.37738
2026-06-20 10:20:00,19,4.422134
2026-06-20 10:20:00,20,0
2026-06-20 10:20:00,21,465.532471
2026-06-20 10:20:00,22,165.211945
2026-06-20 10:20:00,23,194
2026-06-20 10:20:00,24,165.211945
2026-06-20 10:20:00,27,0
2026-06-20 10:20:00,28,0
2026-06-20 10:20:00,29,0
2026-06-20 10:20:00,31,995.044312
2026-06-20 10:20:00,32,1001.363586
2026-06-20 10:20:00,33,4.178589
2026-06-20 10:20:00,35,9.531311
2026-06-20 10:20:00,36,9.988892
2026-06-20 10:20:00,37,0
2026-06-20 10:20:00,38,477.988159
2026-06-20 10:20:00,39,477.566589
2026-06-20 10:20:00,40,477.814575
2026-06-20 10:20:00,41,102.569702
2026-06-20 10:20:00,42,463
2026-06-20 10:20:00,43,2.363281
2026-06-20 10:20:00,44,4.02272
2026-06-20 10:20:00,45,5.024109
2026-06-20 10:20:00,46,3.164398
2026-06-20 10:20:00,47,2.964111
2026-06-20 10:20:00,48,8.114105
2026-06-20 10:20:00,49,5.510498
2026-06-20 10:20:00,50,3.36467
2026-06-20 10:20:00,51,33.892715
2026-06-20 10:20:00,52,474
2026-06-20 10:20:00,53,476
2026-06-20 10:20:00,54,478.97998
2026-06-20 10:20:00,55,0
2026-06-20 10:20:00,56,0
2026-06-20 10:20:00,57,0
2026-06-20 10:20:00,58,479
2026-06-20 10:20:00,59,468
2026-06-20 10:20:00,60,974.986328
2026-06-20 10:20:00,61,48.425537
2026-06-20 10:20:00,62,0
2026-06-20 10:20:00,63,4.34663
2026-06-20 10:20:00,64,0
2026-06-20 10:20:00,65,0
2026-06-20 10:20:00,66,0
2026-06-20 10:20:00,67,0
2026-06-20 10:20:00,68,0
2026-06-20 10:20:00,69,243.187378
2026-06-20 10:20:00,70,142.208923
2026-06-20 10:20:00,71,8.208069
2026-06-20 10:20:00,72,4.419952
2026-06-20 10:20:00,73,9.872894
2026-06-20 10:20:00,74,85.725342
2026-06-20 10:20:00,75,0
2026-06-20 10:20:00,76,91.335754
2026-06-20 10:20:00,77,0
2026-06-20 10:20:00,78,395.910004
2026-06-20 10:20:00,81,396.73999
2026-06-20 10:20:00,82,396.73999
2026-06-20 10:20:00,83,66.54248
2026-06-20 10:20:00,84,310.018097
2026-06-20 10:20:00,85,951
2026-06-20 10:20:00,86,380.866455
2026-06-20 10:20:00,87,3.374584
2026-06-20 10:20:00,88,0
2026-06-20 10:20:00,89,18.787354
2026-06-20 10:20:00,90,2.917725
2026-06-20 10:20:00,91,7.043823
2026-06-20 10:20:00,92,7.544189
2026-06-20 10:20:00,93,9.361084
2026-06-20 10:20:00,94,3.268066
2026-06-20 10:20:00,95,49.626709
2026-06-20 10:20:00,96,3.087799
2026-06-20 10:20:00,97,57.233154
2026-06-20 10:20:00,98,56.537354
2026-06-20 10:20:00,99,85.802185
2026-06-20 10:20:00,100,1.097748
2026-06-20 10:20:00,101,0.607925
2026-06-20 10:20:00,102,2.859436
2026-06-20 10:20:00,103,940.996216
2026-06-20 10:20:00,104,921
2026-06-20 10:20:00,105,0
2026-06-20 10:20:00,106,0
2026-06-20 10:20:00,107,175.834229
2026-06-20 10:20:00,108,127.165779
2026-06-20 10:20:00,109,0
2026-06-20 10:20:00,110,0
2026-06-20 10:20:00,111,0
2026-06-20 10:20:00,112,0
2026-06-20 10:20:00,113,0
2026-06-20 10:20:00,114,0
2026-06-20 10:20:00,115,0
2026-06-20 10:20:00,116,0
2026-06-20 10:20:00,117,0
2026-06-20 10:20:00,118,0
2026-06-20 10:20:00,119,0
2026-06-20 10:20:00,120,0
2026-06-20 10:20:00,121,0
2026-06-20 10:20:00,122,0
2026-06-20 10:20:00,123,0
2026-06-20 10:20:00,124,0
2026-06-20 10:20:00,125,3.543091
2026-06-20 10:20:00,126,4.524536
2026-06-20 10:20:00,127,85
2026-06-20 10:20:00,128,85
2026-06-20 10:20:00,130,0
2026-06-20 10:20:00,131,0
2026-06-20 10:20:00,132,225
2026-06-20 10:20:00,133,11.428314
2026-06-20 10:20:00,134,11.860291
2026-06-20 10:20:00,135,1.608353
2026-06-20 10:20:00,136,1.747284
2026-06-20 10:20:00,137,1003.375366
2026-06-20 10:20:00,138,998.248291
2026-06-20 10:20:00,139,981.682556
2026-06-20 10:20:00,140,982.445129
2026-06-20 10:20:00,141,0
2026-06-20 10:20:00,142,966.251953
2026-06-20 10:20:00,143,0
2026-06-20 10:20:00,144,305.056915
2026-06-20 10:20:00,146,109.997025
2026-06-20 10:20:00,147,12.223022
2026-06-20 10:20:00,148,53
2026-06-20 10:20:00,149,9.305664
2026-06-20 10:20:00,150,15.333496
2026-06-20 10:20:00,151,16.271484
2026-06-20 10:20:00,152,123.751274
2026-06-20 10:20:00,153,122.280098
2026-06-20 10:20:00,154,137.412689
2026-06-20 10:20:00,155,114.964714
2026-06-20 10:20:00,156,114.964714
2026-06-20 10:20:00,157,132.265228
2026-06-20 10:20:00,158,6.683868
2026-06-20 10:20:00,159,1.308411
2026-06-20 10:20:00,160,4.094742
2026-06-20 10:20:00,161,0
2026-06-20 10:20:00,162,0
2026-06-20 10:20:00,163,0
2026-06-20 10:20:00,164,0
2026-06-20 10:20:00,165,0
2026-06-20 10:20:00,166,0
2026-06-20 10:20:00,167,13.867493
2026-06-20 10:20:00,168,141.003906
2026-06-20 10:20:00,169,70.5
2026-06-20 10:20:00,170,7.229248
2026-06-20 10:20:00,171,635.441162
2026-06-20 10:20:00,172,0
2026-06-20 10:20:00,173,0
2026-06-20 10:20:00,174,39.598389
2026-06-20 10:20:00,175,41.307373
2026-06-20 10:20:00,178,1.170761
2026-06-20 10:20:00,179,5.571152
2026-06-20 10:20:00,180,14.940735
2026-06-20 10:20:00,181,8.149811
2026-06-20 10:20:00,182,9.047821
2026-06-20 10:20:00,183,32.328857
2026-06-20 10:20:00,184,0
2026-06-20 10:20:00,185,0
2026-06-20 10:20:00,186,0
2026-06-20 10:20:00,187,5.581055
2026-06-20 10:20:00,188,7.41217
2026-06-20 10:20:00,189,17.383057
2026-06-20 10:20:00,190,10.433594
2026-06-20 10:20:00,191,0
2026-06-20 10:20:00,192,0
2026-06-20 10:20:00,193,0
2026-06-20 10:20:00,194,3.773621
2026-06-20 10:20:00,195,4.643402
2026-06-20 10:20:00,196,67.305511
2026-06-20 10:20:00,197,0
2026-06-20 10:20:00,198,0
2026-06-20 10:20:00,199,0
2026-06-20 10:20:00,200,0
2026-06-20 10:20:00,201,0
2026-06-20 10:20:00,202,0
2026-06-20 10:20:00,203,1000.251709
2026-06-20 10:20:00,204,1000
2026-06-20 10:20:00,205,1.521576
2026-06-20 10:20:00,206,1.558395
2026-06-20 10:20:00,207,0
2026-06-20 10:20:00,208,0
2026-06-20 10:20:00,209,0
2026-06-20 10:20:00,210,2.377747
2026-06-20 10:20:00,211,1.798676
2026-06-20 10:20:00,212,1410
2026-06-20 10:20:00,213,1412
2026-06-20 10:20:00,214,0
2026-06-20 10:20:00,215,214.672668
2026-06-20 10:20:00,216,214.672668
2026-06-20 10:20:00,217,245.181931
2026-06-20 10:20:00,218,0.107544
2026-06-20 10:20:00,219,17.096239
2026-06-20 10:20:00,220,15.927254
2026-06-20 10:20:00,221,35.160252
2026-06-20 10:20:00,222,25.851196
2026-06-20 10:20:00,223,25.777222
2026-06-20 10:20:00,224,0
2026-06-20 10:20:00,225,135.499512
2026-06-20 10:20:00,226,85.809647
2026-06-20 10:20:00,227,165
2026-06-20 10:20:00,228,95
2026-06-20 10:20:00,229,2.207275
2026-06-20 10:20:00,230,4.13147
2026-06-20 10:20:00,231,1.050903
2026-06-20 10:20:00,232,3.557922
2026-06-20 10:20:00,233,5.62085
2026-06-20 10:20:00,234,2.582123
2026-06-20 10:20:00,235,1.550446
2026-06-20 10:20:00,236,2.586548
2026-06-20 10:20:00,237,0
2026-06-20 10:20:00,238,1.32843
2026-06-20 10:20:00,239,27.737427
2026-06-20 10:20:00,240,27.642822
2026-06-20 10:20:00,241,28.042603
2026-06-20 10:20:00,242,27.000427
2026-06-20 10:20:00,245,5.779526
2026-06-20 10:20:00,246,1.254852
2026-06-20 10:20:00,247,200
2026-06-20 10:20:00,248,100
2026-06-20 10:20:00,249,12.017944
2026-06-20 10:20:00,250,3.609497
2026-06-20 10:20:00,251,47.715454
2026-06-20 10:20:00,254,3.673584
2026-06-20 10:20:00,255,9.992737
2026-06-20 10:20:00,256,97.358704
2026-06-20 10:20:00,257,0
2026-06-20 10:20:00,258,145.925232
2026-06-20 10:20:00,259,73.202332
2026-06-20 10:20:00,260,72.261475
2026-06-20 10:20:00,261,25.463806
2026-06-20 10:20:00,262,149
2026-06-20 10:20:00,263,149
2026-06-20 10:20:00,264,190
2026-06-20 10:20:00,265,172.002319
2026-06-20 10:20:00,266,172.002319
2026-06-20 10:20:00,267,212
2026-06-20 10:20:00,268,130.002747
2026-06-20 10:20:00,269,85
2026-06-20 10:20:00,270,130.002747
2026-06-20 10:20:00,271,85
2026-06-20 10:20:00,272,150
2026-06-20 10:20:00,273,120
2026-06-20 10:20:00,274,150
2026-06-20 10:20:00,275,120
2026-06-20 10:20:00,276,167.006439
2026-06-20 10:20:00,277,167.006439
2026-06-20 10:20:00,278,204
2026-06-20 10:20:00,279,0
2026-06-20 10:20:00,280,0
2026-06-20 10:20:00,281,163
2026-06-20 10:20:00,282,163
2026-06-20 10:20:00,283,200
2026-06-20 10:20:00,287,11.022675
2026-06-20 10:20:00,288,0.900906
2026-06-20 10:20:00,289,3.146458
2026-06-20 10:20:00,290,10.701762
2026-06-20 10:20:00,291,2.662852
2026-06-20 10:20:00,292,24.362793
2026-06-20 10:20:00,293,4.999023
2026-06-20 10:20:00,294,8.330017
2026-06-20 10:20:00,295,13.646179
2026-06-20 10:20:00,296,11.192566
2026-06-20 10:20:00,297,67.12854
2026-06-20 10:20:00,298,96.848541
2026-06-20 10:20:00,299,0
2026-06-20 10:20:00,300,0
2026-06-20 10:20:00,301,0
2026-06-20 10:20:00,302,1.43399
2026-06-20 10:20:00,303,5.679871
2026-06-20 10:20:00,304,4.255035
2026-06-20 10:20:00,305,15.161835
2026-06-20 10:20:00,306,100
2026-06-20 10:20:00,307,50
2026-06-20 10:20:00,308,100
2026-06-20 10:20:00,309,50
2026-06-20 10:20:00,310,6.601166
2026-06-20 10:20:00,311,22.2724
2026-06-20 10:20:00,312,100
2026-06-20 10:20:00,313,50
2026-06-20 10:20:00,314,0
2026-06-20 10:20:00,315,0
2026-06-20 10:20:00,316,100
2026-06-20 10:20:00,317,50
2026-06-20 10:20:00,318,9.607239
2026-06-20 10:20:00,319,19.922485
2026-06-20 10:20:00,320,100
2026-06-20 10:20:00,321,50
2026-06-20 10:20:00,322,7.956726
2026-06-20 10:20:00,323,2.472321
2026-06-20 10:20:00,324,2.658875
2026-06-20 10:20:00,325,22.273071
2026-06-20 10:20:00,326,106
2026-06-20 10:20:00,327,106
2026-06-20 10:20:00,328,5.097656
2026-06-20 10:20:00,329,4.945068
2026-06-20 10:20:00,330,148
2026-06-20 10:20:00,331,2.227844
2026-06-20 10:20:00,332,221.011993
2026-06-20 10:20:00,333,207.00705
2026-06-20 10:20:00,334,207.00705
2026-06-20 10:20:00,335,119.995728
2026-06-20 10:20:00,336,119.995728
2026-06-20 10:20:00,337,122
2026-06-20 10:20:00,338,0
2026-06-20 10:20:00,339,0
2026-06-20 10:20:00,340,0
2026-06-20 10:20:00,341,4.368725
2026-06-20 10:20:00,342,4.200874
2026-06-20 10:20:00,343,2.926727
2026-06-20 10:20:00,344,119.995728
2026-06-20 10:20:00,345,119.995728
2026-06-20 10:20:00,346,122
2026-06-20 10:20:00,347,122
2026-06-20 10:20:00,348,122
2026-06-20 10:20:00,349,136
2026-06-20 10:20:00,350,122
2026-06-20 10:20:00,351,122
2026-06-20 10:20:00,352,136
2026-06-20 10:20:00,353,0
2026-06-20 10:20:00,354,0
2026-06-20 10:20:00,355,0
2026-06-20 10:20:00,356,1.999207
2026-06-20 10:20:00,357,0
2026-06-20 10:20:00,358,0
2026-06-20 10:20:00,359,707
2026-06-20 10:20:00,360,747.700806
2026-06-20 10:20:00,361,2.121765
2026-06-20 10:20:00,362,4.753693
2026-06-20 10:20:00,363,4.51442
2026-06-20 10:20:00,364,3.211227
2026-06-20 10:20:00,365,0
2026-06-20 10:20:00,366,4.439156
2026-06-20 10:20:00,367,667.000732
2026-06-20 10:20:00,368,819
2026-06-20 10:20:00,369,0
2026-06-20 10:20:00,370,1.825623
2026-06-20 10:20:00,371,4.462158
2026-06-20 10:20:00,372,9.240112
2026-06-20 10:20:00,373,0
2026-06-20 10:20:00,374,0
2026-06-20 10:20:00,375,0
2026-06-20 10:20:00,376,0
2026-06-20 10:20:00,377,149.815201
2026-06-20 10:20:00,378,150.618622
2026-06-20 10:20:00,380,59.997864
2026-06-20 10:20:00,381,59.997864
2026-06-20 10:20:00,382,98.082291
2026-06-20 10:20:00,383,135.978271
2026-06-20 10:20:00,384,0
2026-06-20 10:20:00,385,0
2026-06-20 10:20:00,386,0
2026-06-20 10:20:00,387,0
2026-06-20 10:20:00,388,24.375
2026-06-20 10:20:00,389,13.757812
2026-06-20 10:20:00,390,140.226562
2026-06-20 10:20:00,391,13.757812
2026-06-20 10:20:00,392,20.359896
2026-06-20 10:20:00,393,19.384596
2026-06-20 10:20:00,394,0
2026-06-20 10:20:00,395,0
2026-06-20 10:20:00,396,0
2026-06-20 10:20:00,397,0
2026-06-20 10:20:00,398,0
2026-06-20 10:20:00,399,0
2026-06-20 10:20:00,400,0
2026-06-20 10:20:00,401,0
2026-06-20 10:20:00,402,0
2026-06-20 10:20:00,403,0
2026-06-20 10:20:00,404,0
2026-06-20 10:20:00,405,0
2026-06-20 10:20:00,406,0
2026-06-20 10:20:00,407,0
2026-06-20 10:20:00,408,17.101807
2026-06-20 10:20:00,409,17.893066
2026-06-20 10:20:00,410,19.333334
2026-06-20 10:20:00,411,19.333334
2026-06-20 10:20:00,412,0
2026-06-20 10:20:00,413,10
2026-06-20 10:20:00,414,0
2026-06-20 10:20:00,415,646.790588
2026-06-20 10:20:00,416,378.487396
2026-06-20 10:20:00,417,379.159668
2026-06-20 10:20:00,418,260.008545
2026-06-20 10:20:00,419,649
2026-06-20 10:20:00,420,649.923096
2026-06-20 10:20:00,421,559.065796
2026-06-20 10:20:00,422,558.533325
2026-06-20 10:20:00,423,4.638641
2026-06-20 10:20:00,424,7.916092
2026-06-20 10:20:00,425,1.494049
2026-06-20 10:20:00,426,6.12973
2026-06-20 10:20:00,427,36.499023
2026-06-20 10:20:00,428,3.944763
2026-06-20 10:20:00,429,5.101227
2026-06-20 10:20:00,430,7.989914
2026-06-20 10:20:00,431,10.108093
2026-06-20 10:20:00,432,15.632568
2026-06-20 10:20:00,433,0
2026-06-20 10:20:00,434,2.138855
2026-06-20 10:20:00,435,18.001709
2026-06-20 10:20:00,436,8
2026-06-20 10:20:00,437,187.688049
2026-06-20 10:20:00,438,187.688049
2026-06-20 10:20:00,439,224.623901
2026-06-20 10:20:00,440,187.844574
2026-06-20 10:20:00,441,187.844574
2026-06-20 10:20:00,442,224.310852
2026-06-20 10:20:00,443,119
2026-06-20 10:20:00,444,119
2026-06-20 10:20:00,445,112
2026-06-20 10:20:00,446,194.910706
2026-06-20 10:20:00,447,194.910706
2026-06-20 10:20:00,448,210.178604
2026-06-20 10:20:00,449,187.896362
2026-06-20 10:20:00,450,202.003845
2026-06-20 10:20:00,451,210.099792
2026-06-20 10:20:00,452,7.226807
2026-06-20 10:20:00,453,6.067078
2026-06-20 10:20:00,454,20.532898
2026-06-20 10:20:00,455,123.816284
2026-06-20 10:20:00,456,192.708832
2026-06-20 10:20:00,457,8.623047
2026-06-20 10:20:00,458,3.432251
2026-06-20 10:20:00,459,99.645996
2026-06-20 10:20:00,460,16.257202
2026-06-20 10:20:00,461,2.836304
2026-06-20 10:20:00,462,0
2026-06-20 10:20:00,463,15.401154
2026-06-20 10:20:00,464,1.226196
2026-06-20 10:20:00,465,988.86853
2026-06-20 10:20:00,466,0
2026-06-20 10:20:00,467,966.936035
2026-06-20 10:20:00,468,0
2026-06-20 10:20:00,470,999.89624
2026-06-20 10:20:00,471,979.131348
2026-06-20 10:20:00,472,0
2026-06-20 10:20:00,473,0
2026-06-20 10:20:00,474,47.522461
2026-06-20 10:20:00,475,53.655884
2026-06-20 10:20:00,476,5.937866
2026-06-20 10:20:00,477,0
2026-06-20 10:20:00,478,0
2026-06-20 10:20:00,479,1421.859131
2026-06-20 10:20:00,480,1427.152466
2026-06-20 10:20:00,481,17.452454
2026-06-20 10:20:00,482,30.764893
2026-06-20 10:20:00,570,0
2026-06-20 10:20:00,571,0
2026-06-20 10:20:00,572,0
2026-06-20 10:20:00,573,0
2026-06-20 10:20:00,574,0
2026-06-20 10:20:00,575,0
2026-06-20 10:20:00,576,0
2026-06-20 10:20:00,577,0
2026-06-20 10:20:00,578,0
2026-06-20 10:20:00,579,0
2026-06-20 10:20:00,580,0
2026-06-20 10:20:00,581,0
2026-06-20 10:20:00,582,0
2026-06-20 10:20:00,583,0
2026-06-20 10:20:00,584,0
2026-06-20 10:20:00,585,0
2026-06-20 10:20:00,586,0
2026-06-20 10:20:00,587,0
2026-06-20 10:20:00,588,0
2026-06-20 10:20:00,589,0
2026-06-20 10:20:00,590,0
2026-06-20 10:20:00,591,0
2026-06-20 10:20:00,592,0
2026-06-20 10:20:00,593,0
2026-06-20 10:20:00,594,0
2026-06-20 10:20:00,595,0
2026-06-20 10:20:00,596,0
2026-06-20 10:20:00,597,0
2026-06-20 10:20:00,598,0
2026-06-20 10:20:00,599,0
2026-06-20 10:20:00,600,0
2026-06-20 10:20:00,601,0
2026-06-20 10:20:00,602,0
2026-06-20 10:20:00,603,0
2026-06-20 10:25:00,2,50
2026-06-20 10:25:00,3,17.021378
2026-06-20 10:25:00,4,0
2026-06-20 10:25:00,5,479
2026-06-20 10:25:00,6,479
2026-06-20 10:25:00,7,479.996643
2026-06-20 10:25:00,8,479
2026-06-20 10:25:00,9,479
2026-06-20 10:25:00,10,479.996643
2026-06-20 10:25:00,11,479.996643
2026-06-20 10:25:00,13,145.569183
2026-06-20 10:25:00,14,244.942657
2026-06-20 10:25:00,15,522.544006
2026-06-20 10:25:00,16,519.499817
2026-06-20 10:25:00,17,472.151733
2026-06-20 10:25:00,18,475
2026-06-20 10:25:00,19,5.005798
2026-06-20 10:25:00,20,0
2026-06-20 10:25:00,21,470.957031
2026-06-20 10:25:00,22,165.211945
2026-06-20 10:25:00,23,194
2026-06-20 10:25:00,24,165.211945
2026-06-20 10:25:00,27,0
2026-06-20 10:25:00,28,0
2026-06-20 10:25:00,29,0
2026-06-20 10:25:00,31,996.104858
2026-06-20 10:25:00,32,1003.440552
2026-06-20 10:25:00,33,4.178589
2026-06-20 10:25:00,35,9.531311
2026-06-20 10:25:00,36,9.988892
2026-06-20 10:25:00,37,0
2026-06-20 10:25:00,38,477.988159
2026-06-20 10:25:00,39,477.566589
2026-06-20 10:25:00,40,477.814575
2026-06-20 10:25:00,41,102.569702
2026-06-20 10:25:00,42,463
2026-06-20 10:25:00,43,2.363281
2026-06-20 10:25:00,44,4.02272
2026-06-20 10:25:00,45,5.024109
2026-06-20 10:25:00,46,3.164398
2026-06-20 10:25:00,47,2.964111
2026-06-20 10:25:00,48,8.114105
2026-06-20 10:25:00,49,5.510498
2026-06-20 10:25:00,50,3.36467
2026-06-20 10:25:00,51,33.892715
2026-06-20 10:25:00,52,474
2026-06-20 10:25:00,53,476
2026-06-20 10:25:00,54,478.97998
2026-06-20 10:25:00,55,0
2026-06-20 10:25:00,56,0
2026-06-20 10:25:00,57,0
2026-06-20 10:25:00,58,479
2026-06-20 10:25:00,59,468
2026-06-20 10:25:00,60,974.986328
2026-06-20 10:25:00,61,48.425537
2026-06-20 10:25:00,62,0
2026-06-20 10:25:00,63,4.34663
2026-06-20 10:25:00,64,0
2026-06-20 10:25:00,65,0
2026-06-20 10:25:00,66,0
2026-06-20 10:25:00,67,0
2026-06-20 10:25:00,68,0
2026-06-20 10:25:00,69,243.742798
2026-06-20 10:25:00,70,142.016663
2026-06-20 10:25:00,71,8.208069
2026-06-20 10:25:00,72,4.419952
2026-06-20 10:25:00,73,9.872894
2026-06-20 10:25:00,74,85.725342
2026-06-20 10:25:00,75,0
2026-06-20 10:25:00,76,91.335754
2026-06-20 10:25:00,77,0
2026-06-20 10:25:00,78,395.910004
2026-06-20 10:25:00,81,396.73999
2026-06-20 10:25:00,82,396.73999
2026-06-20 10:25:00,83,66.54248
2026-06-20 10:25:00,84,310.018097
2026-06-20 10:25:00,85,951
2026-06-20 10:25:00,86,365.07312
2026-06-20 10:25:00,87,3.374584
2026-06-20 10:25:00,88,0
2026-06-20 10:25:00,89,18.787354
2026-06-20 10:25:00,90,2.917725
2026-06-20 10:25:00,91,7.043823
2026-06-20 10:25:00,92,7.544189
2026-06-20 10:25:00,93,9.361084
2026-06-20 10:25:00,94,3.268066
2026-06-20 10:25:00,95,49.626709
2026-06-20 10:25:00,96,3.087799
2026-06-20 10:25:00,97,57.233154
2026-06-20 10:25:00,98,56.537354
2026-06-20 10:25:00,99,85.802185
2026-06-20 10:25:00,100,1.097748
2026-06-20 10:25:00,101,0.607925
2026-06-20 10:25:00,102,2.859436
2026-06-20 10:25:00,103,940.996216
2026-06-20 10:25:00,104,921
2026-06-20 10:25:00,105,0
2026-06-20 10:25:00,106,0
2026-06-20 10:25:00,107,175.834229
2026-06-20 10:25:00,108,127.165779
2026-06-20 10:25:00,109,0
2026-06-20 10:25:00,110,0
2026-06-20 10:25:00,111,0
2026-06-20 10:25:00,112,0
2026-06-20 10:25:00,113,0
2026-06-20 10:25:00,114,0
2026-06-20 10:25:00,115,0
2026-06-20 10:25:00,116,0
2026-06-20 10:25:00,117,0
2026-06-20 10:25:00,118,0
2026-06-20 10:25:00,119,0
2026-06-20 10:25:00,120,0
2026-06-20 10:25:00,121,0
2026-06-20 10:25:00,122,0
2026-06-20 10:25:00,123,0
2026-06-20 10:25:00,124,0
2026-06-20 10:25:00,125,3.543091
2026-06-20 10:25:00,126,4.524536
2026-06-20 10:25:00,127,85
2026-06-20 10:25:00,128,85
2026-06-20 10:25:00,130,0
2026-06-20 10:25:00,131,0
2026-06-20 10:25:00,132,225
2026-06-20 10:25:00,133,11.428314
2026-06-20 10:25:00,134,11.860291
2026-06-20 10:25:00,135,1.608353
2026-06-20 10:25:00,136,1.747284
2026-06-20 10:25:00,137,1001.9104
2026-06-20 10:25:00,138,996.783325
2026-06-20 10:25:00,139,981.682556
2026-06-20 10:25:00,140,983.108276
2026-06-20 10:25:00,141,0
2026-06-20 10:25:00,142,963.651367
2026-06-20 10:25:00,143,0
2026-06-20 10:25:00,144,304.431274
2026-06-20 10:25:00,146,109.997025
2026-06-20 10:25:00,147,12.223022
2026-06-20 10:25:00,148,53
2026-06-20 10:25:00,149,9.305664
2026-06-20 10:25:00,150,15.333496
2026-06-20 10:25:00,151,16.271484
2026-06-20 10:25:00,152,143.889694
2026-06-20 10:25:00,153,143.889694
2026-06-20 10:25:00,154,157.332153
2026-06-20 10:25:00,155,142.484207
2026-06-20 10:25:00,156,142.484207
2026-06-20 10:25:00,157,161.113983
2026-06-20 10:25:00,158,6.683868
2026-06-20 10:25:00,159,1.308411
2026-06-20 10:25:00,160,4.094742
2026-06-20 10:25:00,161,0
2026-06-20 10:25:00,162,0
2026-06-20 10:25:00,163,0
2026-06-20 10:25:00,164,0
2026-06-20 10:25:00,165,0
2026-06-20 10:25:00,166,0
2026-06-20 10:25:00,167,13.673553
2026-06-20 10:25:00,168,141.003906
2026-06-20 10:25:00,169,70.5
2026-06-20 10:25:00,170,7.229248
2026-06-20 10:25:00,171,635.441162
2026-06-20 10:25:00,172,0
2026-06-20 10:25:00,173,0
2026-06-20 10:25:00,174,39.598389
2026-06-20 10:25:00,175,41.307373
2026-06-20 10:25:00,178,1.170761
2026-06-20 10:25:00,179,5.571152
2026-06-20 10:25:00,180,14.940735
2026-06-20 10:25:00,181,8.149811
2026-06-20 10:25:00,182,9.047821
2026-06-20 10:25:00,183,32.328857
2026-06-20 10:25:00,184,0
2026-06-20 10:25:00,185,0
2026-06-20 10:25:00,186,0
2026-06-20 10:25:00,187,5.581055
2026-06-20 10:25:00,188,7.41217
2026-06-20 10:25:00,189,17.383057
2026-06-20 10:25:00,190,10.433594
2026-06-20 10:25:00,191,0
2026-06-20 10:25:00,192,0
2026-06-20 10:25:00,193,0
2026-06-20 10:25:00,194,3.773621
2026-06-20 10:25:00,195,4.643402
2026-06-20 10:25:00,196,67.305511
2026-06-20 10:25:00,197,0
2026-06-20 10:25:00,198,0
2026-06-20 10:25:00,199,0
2026-06-20 10:25:00,200,0
2026-06-20 10:25:00,201,0
2026-06-20 10:25:00,202,0
2026-06-20 10:25:00,203,1001.378967
2026-06-20 10:25:00,204,1000
2026-06-20 10:25:00,205,1.521576
2026-06-20 10:25:00,206,1.558395
2026-06-20 10:25:00,207,0
2026-06-20 10:25:00,208,0
2026-06-20 10:25:00,209,0
2026-06-20 10:25:00,210,2.377747
2026-06-20 10:25:00,211,1.798676
2026-06-20 10:25:00,212,1410
2026-06-20 10:25:00,213,1412
2026-06-20 10:25:00,214,0
2026-06-20 10:25:00,215,196
2026-06-20 10:25:00,216,196
2026-06-20 10:25:00,217,230
2026-06-20 10:25:00,218,0.107544
2026-06-20 10:25:00,219,17.111839
2026-06-20 10:25:00,220,15.927254
2026-06-20 10:25:00,221,33.715874
2026-06-20 10:25:00,222,25.851196
2026-06-20 10:25:00,223,25.777222
2026-06-20 10:25:00,224,0
2026-06-20 10:25:00,225,153.01712
2026-06-20 10:25:00,226,89.695053
2026-06-20 10:25:00,227,165
2026-06-20 10:25:00,228,95
2026-06-20 10:25:00,229,2.207275
2026-06-20 10:25:00,230,4.13147
2026-06-20 10:25:00,231,1.050903
2026-06-20 10:25:00,232,3.557922
2026-06-20 10:25:00,233,5.62085
2026-06-20 10:25:00,234,2.582123
2026-06-20 10:25:00,235,1.550446
2026-06-20 10:25:00,236,2.586548
2026-06-20 10:25:00,237,0
2026-06-20 10:25:00,238,1.32843
2026-06-20 10:25:00,239,27.505493
2026-06-20 10:25:00,240,27.39563
2026-06-20 10:25:00,241,27.854919
2026-06-20 10:25:00,242,26.824951
2026-06-20 10:25:00,245,5.779526
2026-06-20 10:25:00,246,1.254852
2026-06-20 10:25:00,247,200
2026-06-20 10:25:00,248,100
2026-06-20 10:25:00,249,12.017944
2026-06-20 10:25:00,250,3.609497
2026-06-20 10:25:00,251,47.677002
2026-06-20 10:25:00,254,3.673584
2026-06-20 10:25:00,255,9.992737
2026-06-20 10:25:00,256,97.127991
2026-06-20 10:25:00,257,0
2026-06-20 10:25:00,258,142.64386
2026-06-20 10:25:00,259,92.215332
2026-06-20 10:25:00,260,72.261475
2026-06-20 10:25:00,261,26.822479
2026-06-20 10:25:00,262,149
2026-06-20 10:25:00,263,149
2026-06-20 10:25:00,264,190
2026-06-20 10:25:00,265,172.002319
2026-06-20 10:25:00,266,172.002319
2026-06-20 10:25:00,267,212
2026-06-20 10:25:00,268,130.002747
2026-06-20 10:25:00,269,85
2026-06-20 10:25:00,270,130.002747
2026-06-20 10:25:00,271,85
2026-06-20 10:25:00,272,150
2026-06-20 10:25:00,273,120
2026-06-20 10:25:00,274,150
2026-06-20 10:25:00,275,120
2026-06-20 10:25:00,276,167.006439
2026-06-20 10:25:00,277,167.006439
2026-06-20 10:25:00,278,204
2026-06-20 10:25:00,279,0
2026-06-20 10:25:00,280,0
2026-06-20 10:25:00,281,163
2026-06-20 10:25:00,282,163
2026-06-20 10:25:00,283,200
2026-06-20 10:25:00,287,11.027558
2026-06-20 10:25:00,288,0.900906
2026-06-20 10:25:00,289,3.13654
2026-06-20 10:25:00,290,10.682078
2026-06-20 10:25:00,291,2.662852
2026-06-20 10:25:00,292,24.362793
2026-06-20 10:25:00,293,4.999023
2026-06-20 10:25:00,294,8.330017
2026-06-20 10:25:00,295,13.646179
2026-06-20 10:25:00,296,11.192566
2026-06-20 10:25:00,297,67.12854
2026-06-20 10:25:00,298,96.329407
2026-06-20 10:25:00,299,0
2026-06-20 10:25:00,300,0
2026-06-20 10:25:00,301,0
2026-06-20 10:25:00,302,1.43399
2026-06-20 10:25:00,303,5.679871
2026-06-20 10:25:00,304,4.255035
2026-06-20 10:25:00,305,15.161835
2026-06-20 10:25:00,306,100
2026-06-20 10:25:00,307,50
2026-06-20 10:25:00,308,100
2026-06-20 10:25:00,309,50
2026-06-20 10:25:00,310,6.601166
2026-06-20 10:25:00,311,22.2724
2026-06-20 10:25:00,312,100
2026-06-20 10:25:00,313,50
2026-06-20 10:25:00,314,0
2026-06-20 10:25:00,315,0
2026-06-20 10:25:00,316,100
2026-06-20 10:25:00,317,50
2026-06-20 10:25:00,318,9.607239
2026-06-20 10:25:00,319,19.922485
2026-06-20 10:25:00,320,100
2026-06-20 10:25:00,321,50
2026-06-20 10:25:00,322,7.956726
2026-06-20 10:25:00,323,2.472321
2026-06-20 10:25:00,324,2.658875
2026-06-20 10:25:00,325,22.273071
2026-06-20 10:25:00,326,106
2026-06-20 10:25:00,327,106
2026-06-20 10:25:00,328,5.097656
2026-06-20 10:25:00,329,4.945068
2026-06-20 10:25:00,330,148
2026-06-20 10:25:00,331,2.227844
2026-06-20 10:25:00,332,221.011993
2026-06-20 10:25:00,333,207.00705
2026-06-20 10:25:00,334,207.00705
2026-06-20 10:25:00,335,119.995728
2026-06-20 10:25:00,336,119.995728
2026-06-20 10:25:00,337,122
2026-06-20 10:25:00,338,0
2026-06-20 10:25:00,339,0
2026-06-20 10:25:00,340,0
2026-06-20 10:25:00,341,4.368725
2026-06-20 10:25:00,342,4.200874
2026-06-20 10:25:00,343,2.926727
2026-06-20 10:25:00,344,119.995728
2026-06-20 10:25:00,345,119.995728
2026-06-20 10:25:00,346,122
2026-06-20 10:25:00,347,122
2026-06-20 10:25:00,348,122
2026-06-20 10:25:00,349,136
2026-06-20 10:25:00,350,122
2026-06-20 10:25:00,351,122
2026-06-20 10:25:00,352,136
2026-06-20 10:25:00,353,0
2026-06-20 10:25:00,354,0
2026-06-20 10:25:00,355,0
2026-06-20 10:25:00,356,1.999207
2026-06-20 10:25:00,357,0
2026-06-20 10:25:00,358,0
2026-06-20 10:25:00,359,707
2026-06-20 10:25:00,360,756.966431
2026-06-20 10:25:00,361,2.121765
2026-06-20 10:25:00,362,4.753693
2026-06-20 10:25:00,363,4.51442
2026-06-20 10:25:00,364,3.211227
2026-06-20 10:25:00,365,0
2026-06-20 10:25:00,366,4.439156
2026-06-20 10:25:00,367,672.78894
2026-06-20 10:25:00,368,819
2026-06-20 10:25:00,369,0
2026-06-20 10:25:00,370,1.825623
2026-06-20 10:25:00,371,4.462158
2026-06-20 10:25:00,372,9.240112
2026-06-20 10:25:00,373,0
2026-06-20 10:25:00,374,0
2026-06-20 10:25:00,375,0
2026-06-20 10:25:00,376,0
2026-06-20 10:25:00,377,149.418472
2026-06-20 10:25:00,378,149.4879
2026-06-20 10:25:00,380,59.997864
2026-06-20 10:25:00,381,59.997864
2026-06-20 10:25:00,382,97.229691
2026-06-20 10:25:00,383,128.527939
2026-06-20 10:25:00,384,0
2026-06-20 10:25:00,385,0
2026-06-20 10:25:00,386,0
2026-06-20 10:25:00,387,0
2026-06-20 10:25:00,388,24.375
2026-06-20 10:25:00,389,13.757812
2026-06-20 10:25:00,390,140.226562
2026-06-20 10:25:00,391,13.757812
2026-06-20 10:25:00,392,19.896656
2026-06-20 10:25:00,393,18.557764
2026-06-20 10:25:00,394,0
2026-06-20 10:25:00,395,0
2026-06-20 10:25:00,396,0
2026-06-20 10:25:00,397,0
2026-06-20 10:25:00,398,0
2026-06-20 10:25:00,399,0
2026-06-20 10:25:00,400,0
2026-06-20 10:25:00,401,0
2026-06-20 10:25:00,402,0
2026-06-20 10:25:00,403,0
2026-06-20 10:25:00,404,0
2026-06-20 10:25:00,405,0
2026-06-20 10:25:00,406,0
2026-06-20 10:25:00,407,0
2026-06-20 10:25:00,408,16.462646
2026-06-20 10:25:00,409,17.61792
2026-06-20 10:25:00,410,19.333334
2026-06-20 10:25:00,411,19.333334
2026-06-20 10:25:00,412,0
2026-06-20 10:25:00,413,10
2026-06-20 10:25:00,414,0
2026-06-20 10:25:00,415,646.790588
2026-06-20 10:25:00,416,378.487396
2026-06-20 10:25:00,417,379.159668
2026-06-20 10:25:00,418,260.008545
2026-06-20 10:25:00,419,649.923096
2026-06-20 10:25:00,420,649.923096
2026-06-20 10:25:00,421,559.065796
2026-06-20 10:25:00,422,558.533325
2026-06-20 10:25:00,423,4.638641
2026-06-20 10:25:00,424,7.916092
2026-06-20 10:25:00,425,1.494049
2026-06-20 10:25:00,426,6.12973
2026-06-20 10:25:00,427,36.499023
2026-06-20 10:25:00,428,3.944763
2026-06-20 10:25:00,429,5.101227
2026-06-20 10:25:00,430,7.989914
2026-06-20 10:25:00,431,10.108093
2026-06-20 10:25:00,432,15.632568
2026-06-20 10:25:00,433,0
2026-06-20 10:25:00,434,2.138855
2026-06-20 10:25:00,435,18.001709
2026-06-20 10:25:00,436,8
2026-06-20 10:25:00,437,187.688049
2026-06-20 10:25:00,438,187.688049
2026-06-20 10:25:00,439,224.623901
2026-06-20 10:25:00,440,187.844574
2026-06-20 10:25:00,441,187.844574
2026-06-20 10:25:00,442,224.310852
2026-06-20 10:25:00,443,119
2026-06-20 10:25:00,444,119
2026-06-20 10:25:00,445,112
2026-06-20 10:25:00,446,194.910706
2026-06-20 10:25:00,447,194.910706
2026-06-20 10:25:00,448,210.178604
2026-06-20 10:25:00,449,187.896362
2026-06-20 10:25:00,450,202.003845
2026-06-20 10:25:00,451,210.099792
2026-06-20 10:25:00,452,7.226807
2026-06-20 10:25:00,453,6.067078
2026-06-20 10:25:00,454,20.532898
2026-06-20 10:25:00,455,123.624878
2026-06-20 10:25:00,456,191.723053
2026-06-20 10:25:00,457,8.623047
2026-06-20 10:25:00,458,3.432251
2026-06-20 10:25:00,459,125.864441
2026-06-20 10:25:00,460,16.257202
2026-06-20 10:25:00,461,2.836304
2026-06-20 10:25:00,462,0
2026-06-20 10:25:00,463,15.401154
2026-06-20 10:25:00,464,1.226196
2026-06-20 10:25:00,465,984.893616
2026-06-20 10:25:00,466,0
2026-06-20 10:25:00,467,966.386719
2026-06-20 10:25:00,468,0
2026-06-20 10:25:00,470,989.568848
2026-06-20 10:25:00,471,989.568848
2026-06-20 10:25:00,472,0
2026-06-20 10:25:00,473,0
2026-06-20 10:25:00,474,47.522461
2026-06-20 10:25:00,475,53.655884
2026-06-20 10:25:00,476,5.937866
2026-06-20 10:25:00,477,0
2026-06-20 10:25:00,478,0
2026-06-20 10:25:00,479,1423.476685
2026-06-20 10:25:00,480,1426.637939
2026-06-20 10:25:00,481,17.452454
2026-06-20 10:25:00,482,30.764893
2026-06-20 10:25:00,570,0
2026-06-20 10:25:00,571,0
2026-06-20 10:25:00,572,0
2026-06-20 10:25:00,573,0
2026-06-20 10:25:00,574,0
2026-06-20 10:25:00,575,0
2026-06-20 10:25:00,576,0
2026-06-20 10:25:00,577,0
2026-06-20 10:25:00,578,0
2026-06-20 10:25:00,579,0
2026-06-20 10:25:00,580,0
2026-06-20 10:25:00,581,0
2026-06-20 10:25:00,582,0
2026-06-20 10:25:00,583,0
2026-06-20 10:25:00,584,0
2026-06-20 10:25:00,585,0
2026-06-20 10:25:00,586,0
2026-06-20 10:25:00,587,0
2026-06-20 10:25:00,588,0
2026-06-20 10:25:00,589,0
2026-06-20 10:25:00,590,0
2026-06-20 10:25:00,591,0
2026-06-20 10:25:00,592,0
2026-06-20 10:25:00,593,0
2026-06-20 10:25:00,594,0
2026-06-20 10:25:00,595,0
2026-06-20 10:25:00,596,0
2026-06-20 10:25:00,597,0
2026-06-20 10:25:00,598,0
2026-06-20 10:25:00,599,0
2026-06-20 10:25:00,600,0
2026-06-20 10:25:00,601,0
2026-06-20 10:25:00,602,0
2026-06-20 10:25:00,603,0
2026-06-20 10:30:00,2,20.001221
2026-06-20 10:30:00,3,17.021378
2026-06-20 10:30:00,4,0
2026-06-20 10:30:00,5,479.996643
2026-06-20 10:30:00,6,479
2026-06-20 10:30:00,7,479.996643
2026-06-20 10:30:00,8,479.996643
2026-06-20 10:30:00,9,479.996643
2026-06-20 10:30:00,10,479.996643
2026-06-20 10:30:00,11,479.996643
2026-06-20 10:30:00,13,145.569183
2026-06-20 10:30:00,14,244.942657
2026-06-20 10:30:00,15,521
2026-06-20 10:30:00,16,519.408264
2026-06-20 10:30:00,17,474
2026-06-20 10:30:00,18,475
2026-06-20 10:30:00,19,4.573776
2026-06-20 10:30:00,20,0
2026-06-20 10:30:00,21,468.759766
2026-06-20 10:30:00,22,165.211945
2026-06-20 10:30:00,23,194
2026-06-20 10:30:00,24,165.211945
2026-06-20 10:30:00,27,0
2026-06-20 10:30:00,28,0
2026-06-20 10:30:00,29,0
2026-06-20 10:30:00,31,992.967285
2026-06-20 10:30:00,32,999.242371
2026-06-20 10:30:00,33,4.178589
2026-06-20 10:30:00,35,9.531311
2026-06-20 10:30:00,36,9.988892
2026-06-20 10:30:00,37,0
2026-06-20 10:30:00,38,477.988159
2026-06-20 10:30:00,39,477.566589
2026-06-20 10:30:00,40,477.814575
2026-06-20 10:30:00,41,102.569702
2026-06-20 10:30:00,42,463
2026-06-20 10:30:00,43,2.363281
2026-06-20 10:30:00,44,4.02272
2026-06-20 10:30:00,45,5.024109
2026-06-20 10:30:00,46,3.164398
2026-06-20 10:30:00,47,2.964111
2026-06-20 10:30:00,48,8.114105
2026-06-20 10:30:00,49,5.510498
2026-06-20 10:30:00,50,3.36467
2026-06-20 10:30:00,51,33.892715
2026-06-20 10:30:00,52,474
2026-06-20 10:30:00,53,476
2026-06-20 10:30:00,54,478.97998
2026-06-20 10:30:00,55,0
2026-06-20 10:30:00,56,0
2026-06-20 10:30:00,57,0
2026-06-20 10:30:00,58,479
2026-06-20 10:30:00,59,468
2026-06-20 10:30:00,60,975
2026-06-20 10:30:00,61,48.425537
2026-06-20 10:30:00,62,0
2026-06-20 10:30:00,63,4.34663
2026-06-20 10:30:00,64,0
2026-06-20 10:30:00,65,0
2026-06-20 10:30:00,66,0
2026-06-20 10:30:00,67,0
2026-06-20 10:30:00,68,0
2026-06-20 10:30:00,69,253.27063
2026-06-20 10:30:00,70,142.63623
2026-06-20 10:30:00,71,8.208069
2026-06-20 10:30:00,72,4.419952
2026-06-20 10:30:00,73,9.872894
2026-06-20 10:30:00,74,85.725342
2026-06-20 10:30:00,75,0
2026-06-20 10:30:00,76,91.335754
2026-06-20 10:30:00,77,0
2026-06-20 10:30:00,78,395.910004
2026-06-20 10:30:00,81,396.73999
2026-06-20 10:30:00,82,396.73999
2026-06-20 10:30:00,83,66.54248
2026-06-20 10:30:00,84,310.018097
2026-06-20 10:30:00,85,951
2026-06-20 10:30:00,86,372.351807
2026-06-20 10:30:00,87,3.374584
2026-06-20 10:30:00,88,0
2026-06-20 10:30:00,89,18.787354
2026-06-20 10:30:00,90,2.917725
2026-06-20 10:30:00,91,7.043823
2026-06-20 10:30:00,92,7.544189
2026-06-20 10:30:00,93,9.361084
2026-06-20 10:30:00,94,3.268066
2026-06-20 10:30:00,95,49.626709
2026-06-20 10:30:00,96,3.087799
2026-06-20 10:30:00,97,57.233154
2026-06-20 10:30:00,98,56.537354
2026-06-20 10:30:00,99,85.802185
2026-06-20 10:30:00,100,1.097748
2026-06-20 10:30:00,101,0.607925
2026-06-20 10:30:00,102,2.859436
2026-06-20 10:30:00,103,940.996216
2026-06-20 10:30:00,104,921
2026-06-20 10:30:00,105,0
2026-06-20 10:30:00,106,0
2026-06-20 10:30:00,107,175.834229
2026-06-20 10:30:00,108,127.165779
2026-06-20 10:30:00,109,0
2026-06-20 10:30:00,110,0
2026-06-20 10:30:00,111,0
2026-06-20 10:30:00,112,0
2026-06-20 10:30:00,113,0
2026-06-20 10:30:00,114,0
2026-06-20 10:30:00,115,0
2026-06-20 10:30:00,116,0
2026-06-20 10:30:00,117,0
2026-06-20 10:30:00,118,0
2026-06-20 10:30:00,119,0
2026-06-20 10:30:00,120,0
2026-06-20 10:30:00,121,0
2026-06-20 10:30:00,122,0
2026-06-20 10:30:00,123,0
2026-06-20 10:30:00,124,0
2026-06-20 10:30:00,125,3.543091
2026-06-20 10:30:00,126,4.524536
2026-06-20 10:30:00,127,60.000153
2026-06-20 10:30:00,128,60.000153
2026-06-20 10:30:00,130,0
2026-06-20 10:30:00,131,0
2026-06-20 10:30:00,132,225
2026-06-20 10:30:00,133,11.428314
2026-06-20 10:30:00,134,11.860291
2026-06-20 10:30:00,135,1.608353
2026-06-20 10:30:00,136,1.747284
2026-06-20 10:30:00,137,1003.375366
2026-06-20 10:30:00,138,995.318481
2026-06-20 10:30:00,139,981.019348
2026-06-20 10:30:00,140,983.108276
2026-06-20 10:30:00,141,0
2026-06-20 10:30:00,142,963.651367
2026-06-20 10:30:00,143,0
2026-06-20 10:30:00,144,304.766968
2026-06-20 10:30:00,146,109.997025
2026-06-20 10:30:00,147,12.223022
2026-06-20 10:30:00,148,53
2026-06-20 10:30:00,149,9.305664
2026-06-20 10:30:00,150,15.333496
2026-06-20 10:30:00,151,16.271484
2026-06-20 10:30:00,152,109.231514
2026-06-20 10:30:00,153,109.231514
2026-06-20 10:30:00,154,124.258842
2026-06-20 10:30:00,155,114.818268
2026-06-20 10:30:00,156,114.818268
2026-06-20 10:30:00,157,132.11171
2026-06-20 10:30:00,158,6.683868
2026-06-20 10:30:00,159,1.308411
2026-06-20 10:30:00,160,4.094742
2026-06-20 10:30:00,161,0
2026-06-20 10:30:00,162,0
2026-06-20 10:30:00,163,0
2026-06-20 10:30:00,164,0
2026-06-20 10:30:00,165,0
2026-06-20 10:30:00,166,0
2026-06-20 10:30:00,167,13.819916
2026-06-20 10:30:00,168,141.003906
2026-06-20 10:30:00,169,70.5
2026-06-20 10:30:00,170,7.229248
2026-06-20 10:30:00,171,635.441162
2026-06-20 10:30:00,172,0
2026-06-20 10:30:00,173,0
2026-06-20 10:30:00,174,39.598389
2026-06-20 10:30:00,175,41.307373
2026-06-20 10:30:00,178,1.170761
2026-06-20 10:30:00,179,5.571152
2026-06-20 10:30:00,180,14.940735
2026-06-20 10:30:00,181,8.149811
2026-06-20 10:30:00,182,9.047821
2026-06-20 10:30:00,183,32.328857
2026-06-20 10:30:00,184,0
2026-06-20 10:30:00,185,0
2026-06-20 10:30:00,186,0
2026-06-20 10:30:00,187,5.581055
2026-06-20 10:30:00,188,7.41217
2026-06-20 10:30:00,189,17.383057
2026-06-20 10:30:00,190,10.433594
2026-06-20 10:30:00,191,0
2026-06-20 10:30:00,192,0
2026-06-20 10:30:00,193,0
2026-06-20 10:30:00,194,3.773621
2026-06-20 10:30:00,195,4.643402
2026-06-20 10:30:00,196,67.305511
2026-06-20 10:30:00,197,0
2026-06-20 10:30:00,198,0
2026-06-20 10:30:00,199,0
2026-06-20 10:30:00,200,0
2026-06-20 10:30:00,201,0
2026-06-20 10:30:00,202,0
2026-06-20 10:30:00,203,1001.378967
2026-06-20 10:30:00,204,1000
2026-06-20 10:30:00,205,1.521576
2026-06-20 10:30:00,206,1.558395
2026-06-20 10:30:00,207,0
2026-06-20 10:30:00,208,0
2026-06-20 10:30:00,209,0
2026-06-20 10:30:00,210,2.377747
2026-06-20 10:30:00,211,1.798676
2026-06-20 10:30:00,212,1410
2026-06-20 10:30:00,213,1412
2026-06-20 10:30:00,214,0
2026-06-20 10:30:00,215,196
2026-06-20 10:30:00,216,196
2026-06-20 10:30:00,217,230
2026-06-20 10:30:00,218,0.107544
2026-06-20 10:30:00,219,17.080641
2026-06-20 10:30:00,220,15.927254
2026-06-20 10:30:00,221,35.382915
2026-06-20 10:30:00,222,25.851196
2026-06-20 10:30:00,223,25.777222
2026-06-20 10:30:00,224,0
2026-06-20 10:30:00,225,153.736603
2026-06-20 10:30:00,226,96.232117
2026-06-20 10:30:00,227,165
2026-06-20 10:30:00,228,95
2026-06-20 10:30:00,229,2.207275
2026-06-20 10:30:00,230,4.13147
2026-06-20 10:30:00,231,1.050903
2026-06-20 10:30:00,232,3.557922
2026-06-20 10:30:00,233,5.62085
2026-06-20 10:30:00,234,2.582123
2026-06-20 10:30:00,235,1.550446
2026-06-20 10:30:00,236,2.586548
2026-06-20 10:30:00,237,0
2026-06-20 10:30:00,238,1.32843
2026-06-20 10:30:00,239,27.69165
2026-06-20 10:30:00,240,27.633667
2026-06-20 10:30:00,241,28.123474
2026-06-20 10:30:00,242,26.898193
2026-06-20 10:30:00,245,5.779526
2026-06-20 10:30:00,246,1.254852
2026-06-20 10:30:00,247,200
2026-06-20 10:30:00,248,100
2026-06-20 10:30:00,249,12.017944
2026-06-20 10:30:00,250,3.609497
2026-06-20 10:30:00,251,5.711609
2026-06-20 10:30:00,254,3.673584
2026-06-20 10:30:00,255,9.992737
2026-06-20 10:30:00,256,97.089539
2026-06-20 10:30:00,257,0
2026-06-20 10:30:00,258,93.205719
2026-06-20 10:30:00,259,129.515015
2026-06-20 10:30:00,260,72.351196
2026-06-20 10:30:00,261,27.322357
2026-06-20 10:30:00,262,149
2026-06-20 10:30:00,263,149
2026-06-20 10:30:00,264,190
2026-06-20 10:30:00,265,172.002319
2026-06-20 10:30:00,266,172.002319
2026-06-20 10:30:00,267,212
2026-06-20 10:30:00,268,130.002747
2026-06-20 10:30:00,269,85
2026-06-20 10:30:00,270,130.002747
2026-06-20 10:30:00,271,85
2026-06-20 10:30:00,272,150
2026-06-20 10:30:00,273,120
2026-06-20 10:30:00,274,150
2026-06-20 10:30:00,275,120
2026-06-20 10:30:00,276,167.006439
2026-06-20 10:30:00,277,167.006439
2026-06-20 10:30:00,278,204
2026-06-20 10:30:00,279,0
2026-06-20 10:30:00,280,0
2026-06-20 10:30:00,281,163
2026-06-20 10:30:00,282,163
2026-06-20 10:30:00,283,200
2026-06-20 10:30:00,287,11.047701
2026-06-20 10:30:00,288,0.900906
2026-06-20 10:30:00,289,3.130283
2026-06-20 10:30:00,290,10.641565
2026-06-20 10:30:00,291,2.662852
2026-06-20 10:30:00,292,24.362793
2026-06-20 10:30:00,293,4.999023
2026-06-20 10:30:00,294,8.330017
2026-06-20 10:30:00,295,13.646179
2026-06-20 10:30:00,296,11.192566
2026-06-20 10:30:00,297,67.12854
2026-06-20 10:30:00,298,96.258911
2026-06-20 10:30:00,299,0
2026-06-20 10:30:00,300,0
2026-06-20 10:30:00,301,0
2026-06-20 10:30:00,302,1.43399
2026-06-20 10:30:00,303,5.679871
2026-06-20 10:30:00,304,4.255035
2026-06-20 10:30:00,305,15.161835
2026-06-20 10:30:00,306,100
2026-06-20 10:30:00,307,50
2026-06-20 10:30:00,308,100
2026-06-20 10:30:00,309,50
2026-06-20 10:30:00,310,6.601166
2026-06-20 10:30:00,311,22.2724
2026-06-20 10:30:00,312,100
2026-06-20 10:30:00,313,50
2026-06-20 10:30:00,314,0
2026-06-20 10:30:00,315,0
2026-06-20 10:30:00,316,100
2026-06-20 10:30:00,317,50
2026-06-20 10:30:00,318,9.607239
2026-06-20 10:30:00,319,19.922485
2026-06-20 10:30:00,320,100
2026-06-20 10:30:00,321,50
2026-06-20 10:30:00,322,7.956726
2026-06-20 10:30:00,323,2.472321
2026-06-20 10:30:00,324,2.658875
2026-06-20 10:30:00,325,22.273071
2026-06-20 10:30:00,326,106
2026-06-20 10:30:00,327,106
2026-06-20 10:30:00,328,5.097656
2026-06-20 10:30:00,329,4.945068
2026-06-20 10:30:00,330,148
2026-06-20 10:30:00,331,2.227844
2026-06-20 10:30:00,332,221.011993
2026-06-20 10:30:00,333,207.00705
2026-06-20 10:30:00,334,207.00705
2026-06-20 10:30:00,335,119.995728
2026-06-20 10:30:00,336,119.995728
2026-06-20 10:30:00,337,122
2026-06-20 10:30:00,338,0
2026-06-20 10:30:00,339,0
2026-06-20 10:30:00,340,0
2026-06-20 10:30:00,341,4.368725
2026-06-20 10:30:00,342,4.200874
2026-06-20 10:30:00,343,2.926727
2026-06-20 10:30:00,344,119.995728
2026-06-20 10:30:00,345,119.995728
2026-06-20 10:30:00,346,122
2026-06-20 10:30:00,347,122
2026-06-20 10:30:00,348,122
2026-06-20 10:30:00,349,136
2026-06-20 10:30:00,350,122
2026-06-20 10:30:00,351,122
2026-06-20 10:30:00,352,136
2026-06-20 10:30:00,353,0
2026-06-20 10:30:00,354,0
2026-06-20 10:30:00,355,0
2026-06-20 10:30:00,356,1.999207
2026-06-20 10:30:00,357,0
2026-06-20 10:30:00,358,0
2026-06-20 10:30:00,359,707
2026-06-20 10:30:00,360,757
2026-06-20 10:30:00,361,2.121765
2026-06-20 10:30:00,362,4.753693
2026-06-20 10:30:00,363,4.51442
2026-06-20 10:30:00,364,3.211227
2026-06-20 10:30:00,365,0
2026-06-20 10:30:00,366,4.439156
2026-06-20 10:30:00,367,671.401672
2026-06-20 10:30:00,368,819
2026-06-20 10:30:00,369,0
2026-06-20 10:30:00,370,1.825623
2026-06-20 10:30:00,371,4.462158
2026-06-20 10:30:00,372,9.240112
2026-06-20 10:30:00,373,0
2026-06-20 10:30:00,374,0
2026-06-20 10:30:00,375,0
2026-06-20 10:30:00,376,0
2026-06-20 10:30:00,377,148.585312
2026-06-20 10:30:00,378,151.362503
2026-06-20 10:30:00,380,59.997864
2026-06-20 10:30:00,381,59.997864
2026-06-20 10:30:00,382,97.761841
2026-06-20 10:30:00,383,132.968384
2026-06-20 10:30:00,384,0
2026-06-20 10:30:00,385,0
2026-06-20 10:30:00,386,0
2026-06-20 10:30:00,387,0
2026-06-20 10:30:00,388,24.375
2026-06-20 10:30:00,389,13.757812
2026-06-20 10:30:00,390,140.226562
2026-06-20 10:30:00,391,13.757812
2026-06-20 10:30:00,392,20.389658
2026-06-20 10:30:00,393,19.36001
2026-06-20 10:30:00,394,0
2026-06-20 10:30:00,395,0
2026-06-20 10:30:00,396,0
2026-06-20 10:30:00,397,0
2026-06-20 10:30:00,398,0
2026-06-20 10:30:00,399,0
2026-06-20 10:30:00,400,0
2026-06-20 10:30:00,401,0
2026-06-20 10:30:00,402,0
2026-06-20 10:30:00,403,0
2026-06-20 10:30:00,404,0
2026-06-20 10:30:00,405,0
2026-06-20 10:30:00,406,0
2026-06-20 10:30:00,407,0
2026-06-20 10:30:00,408,16.845459
2026-06-20 10:30:00,409,17.640137
2026-06-20 10:30:00,410,7
2026-06-20 10:30:00,411,7
2026-06-20 10:30:00,412,0
2026-06-20 10:30:00,413,10
2026-06-20 10:30:00,414,0
2026-06-20 10:30:00,415,646.790588
2026-06-20 10:30:00,416,378.487396
2026-06-20 10:30:00,417,379.159668
2026-06-20 10:30:00,418,260.008545
2026-06-20 10:30:00,419,649.923096
2026-06-20 10:30:00,420,649.923096
2026-06-20 10:30:00,421,559.065796
2026-06-20 10:30:00,422,558.533325
2026-06-20 10:30:00,423,4.638641
2026-06-20 10:30:00,424,7.916092
2026-06-20 10:30:00,425,1.494049
2026-06-20 10:30:00,426,6.12973
2026-06-20 10:30:00,427,36.499023
2026-06-20 10:30:00,428,3.944763
2026-06-20 10:30:00,429,5.101227
2026-06-20 10:30:00,430,7.989914
2026-06-20 10:30:00,431,10.108093
2026-06-20 10:30:00,432,15.632568
2026-06-20 10:30:00,433,0
2026-06-20 10:30:00,434,2.138855
2026-06-20 10:30:00,435,18.001709
2026-06-20 10:30:00,436,8
2026-06-20 10:30:00,437,187.688049
2026-06-20 10:30:00,438,187.688049
2026-06-20 10:30:00,439,224.623901
2026-06-20 10:30:00,440,181.768402
2026-06-20 10:30:00,441,181.768402
2026-06-20 10:30:00,442,221.115234
2026-06-20 10:30:00,443,119
2026-06-20 10:30:00,444,119
2026-06-20 10:30:00,445,112
2026-06-20 10:30:00,446,194.91069
2026-06-20 10:30:00,447,194.910706
2026-06-20 10:30:00,448,210.178604
2026-06-20 10:30:00,449,202.003845
2026-06-20 10:30:00,450,187.896362
2026-06-20 10:30:00,451,210.099792
2026-06-20 10:30:00,452,7.226807
2026-06-20 10:30:00,453,6.067078
2026-06-20 10:30:00,454,20.532898
2026-06-20 10:30:00,455,124.294922
2026-06-20 10:30:00,456,192.073273
2026-06-20 10:30:00,457,8.623047
2026-06-20 10:30:00,458,3.432251
2026-06-20 10:30:00,459,172.09082
2026-06-20 10:30:00,460,16.257202
2026-06-20 10:30:00,461,2.836304
2026-06-20 10:30:00,462,0
2026-06-20 10:30:00,463,15.401154
2026-06-20 10:30:00,464,1.226196
2026-06-20 10:30:00,465,986.838806
2026-06-20 10:30:00,466,0
2026-06-20 10:30:00,467,965.727539
2026-06-20 10:30:00,468,0
2026-06-20 10:30:00,470,989.568848
2026-06-20 10:30:00,471,979.131348
2026-06-20 10:30:00,472,0
2026-06-20 10:30:00,473,0
2026-06-20 10:30:00,474,47.522461
2026-06-20 10:30:00,475,53.655884
2026-06-20 10:30:00,476,5.937866
2026-06-20 10:30:00,477,0
2026-06-20 10:30:00,478,0
2026-06-20 10:30:00,479,1420.756348
2026-06-20 10:30:00,480,1423.697266
2026-06-20 10:30:00,481,17.452454
2026-06-20 10:30:00,482,30.764893
2026-06-20 10:30:00,570,0
2026-06-20 10:30:00,571,0
2026-06-20 10:30:00,572,0
2026-06-20 10:30:00,573,0
2026-06-20 10:30:00,574,0
2026-06-20 10:30:00,575,0
2026-06-20 10:30:00,576,0
2026-06-20 10:30:00,577,0
2026-06-20 10:30:00,578,0
2026-06-20 10:30:00,579,0
2026-06-20 10:30:00,580,0
2026-06-20 10:30:00,581,0
2026-06-20 10:30:00,582,0
2026-06-20 10:30:00,583,0
2026-06-20 10:30:00,584,0
2026-06-20 10:30:00,585,0
2026-06-20 10:30:00,586,0
2026-06-20 10:30:00,587,0
2026-06-20 10:30:00,588,0
2026-06-20 10:30:00,589,0
2026-06-20 10:30:00,590,0
2026-06-20 10:30:00,591,0
2026-06-20 10:30:00,592,0
2026-06-20 10:30:00,593,0
2026-06-20 10:30:00,594,0
2026-06-20 10:30:00,595,0
2026-06-20 10:30:00,596,0
2026-06-20 10:30:00,597,0
2026-06-20 10:30:00,598,0
2026-06-20 10:30:00,599,0
2026-06-20 10:30:00,600,0
2026-06-20 10:30:00,601,0
2026-06-20 10:30:00,602,0
2026-06-20 10:30:00,603,0
2026-06-20 10:35:00,2,50
2026-06-20 10:35:00,3,17.021378
2026-06-20 10:35:00,4,0
2026-06-20 10:35:00,5,479.996643
2026-06-20 10:35:00,6,479
2026-06-20 10:35:00,7,479.996643
2026-06-20 10:35:00,8,479
2026-06-20 10:35:00,9,479
2026-06-20 10:35:00,10,479.996643
2026-06-20 10:35:00,11,479.996643
2026-06-20 10:35:00,13,145.569183
2026-06-20 10:35:00,14,244.942657
2026-06-20 10:35:00,15,521
2026-06-20 10:35:00,16,519
2026-06-20 10:35:00,17,473
2026-06-20 10:35:00,18,474
2026-06-20 10:35:00,19,4.384933
2026-06-20 10:35:00,20,0
2026-06-20 10:35:00,21,469.858398
2026-06-20 10:35:00,22,165.211945
2026-06-20 10:35:00,23,194
2026-06-20 10:35:00,24,165.211945
2026-06-20 10:35:00,27,0
2026-06-20 10:35:00,28,0
2026-06-20 10:35:00,29,0
2026-06-20 10:35:00,31,988.769226
2026-06-20 10:35:00,32,999.242371
2026-06-20 10:35:00,33,4.178589
2026-06-20 10:35:00,35,9.531311
2026-06-20 10:35:00,36,9.988892
2026-06-20 10:35:00,37,0
2026-06-20 10:35:00,38,477.988159
2026-06-20 10:35:00,39,477.566589
2026-06-20 10:35:00,40,477
2026-06-20 10:35:00,41,102.569702
2026-06-20 10:35:00,42,463
2026-06-20 10:35:00,43,2.363281
2026-06-20 10:35:00,44,4.02272
2026-06-20 10:35:00,45,5.024109
2026-06-20 10:35:00,46,3.164398
2026-06-20 10:35:00,47,2.964111
2026-06-20 10:35:00,48,8.114105
2026-06-20 10:35:00,49,5.510498
2026-06-20 10:35:00,50,3.36467
2026-06-20 10:35:00,51,33.892715
2026-06-20 10:35:00,52,474
2026-06-20 10:35:00,53,476
2026-06-20 10:35:00,54,478.97998
2026-06-20 10:35:00,55,0
2026-06-20 10:35:00,56,0
2026-06-20 10:35:00,57,0
2026-06-20 10:35:00,58,479
2026-06-20 10:35:00,59,468
2026-06-20 10:35:00,60,975
2026-06-20 10:35:00,61,48.425537
2026-06-20 10:35:00,62,0
2026-06-20 10:35:00,63,4.34663
2026-06-20 10:35:00,64,0
2026-06-20 10:35:00,65,0
2026-06-20 10:35:00,66,0
2026-06-20 10:35:00,67,0
2026-06-20 10:35:00,68,0
2026-06-20 10:35:00,69,252.886108
2026-06-20 10:35:00,70,143.597534
2026-06-20 10:35:00,71,8.208069
2026-06-20 10:35:00,72,4.419952
2026-06-20 10:35:00,73,9.872894
2026-06-20 10:35:00,74,85.725342
2026-06-20 10:35:00,75,0
2026-06-20 10:35:00,76,91.335754
2026-06-20 10:35:00,77,0
2026-06-20 10:35:00,78,395.910004
2026-06-20 10:35:00,81,396.73999
2026-06-20 10:35:00,82,396.73999
2026-06-20 10:35:00,83,66.54248
2026-06-20 10:35:00,84,310.018097
2026-06-20 10:35:00,85,951
2026-06-20 10:35:00,86,375.510498
2026-06-20 10:35:00,87,3.374584
2026-06-20 10:35:00,88,0
2026-06-20 10:35:00,89,18.787354
2026-06-20 10:35:00,90,2.917725
2026-06-20 10:35:00,91,7.043823
2026-06-20 10:35:00,92,7.544189
2026-06-20 10:35:00,93,9.361084
2026-06-20 10:35:00,94,3.268066
2026-06-20 10:35:00,95,49.626709
2026-06-20 10:35:00,96,3.087799
2026-06-20 10:35:00,97,57.233154
2026-06-20 10:35:00,98,56.537354
2026-06-20 10:35:00,99,85.802185
2026-06-20 10:35:00,100,1.097748
2026-06-20 10:35:00,101,0.607925
2026-06-20 10:35:00,102,2.859436
2026-06-20 10:35:00,103,941
2026-06-20 10:35:00,104,921
2026-06-20 10:35:00,105,0
2026-06-20 10:35:00,106,0
2026-06-20 10:35:00,107,175.834229
2026-06-20 10:35:00,108,127.165779
2026-06-20 10:35:00,109,0
2026-06-20 10:35:00,110,0
2026-06-20 10:35:00,111,0
2026-06-20 10:35:00,112,0
2026-06-20 10:35:00,113,0
2026-06-20 10:35:00,114,0
2026-06-20 10:35:00,115,0
2026-06-20 10:35:00,116,0
2026-06-20 10:35:00,117,0
2026-06-20 10:35:00,118,0
2026-06-20 10:35:00,119,0
2026-06-20 10:35:00,120,0
2026-06-20 10:35:00,121,0
2026-06-20 10:35:00,122,0
2026-06-20 10:35:00,123,0
2026-06-20 10:35:00,124,0
2026-06-20 10:35:00,125,3.543091
2026-06-20 10:35:00,126,4.524536
2026-06-20 10:35:00,127,60.000153
2026-06-20 10:35:00,128,60.000153
2026-06-20 10:35:00,130,0
2026-06-20 10:35:00,131,0
2026-06-20 10:35:00,132,225
2026-06-20 10:35:00,133,11.428314
2026-06-20 10:35:00,134,11.860291
2026-06-20 10:35:00,135,1.608353
2026-06-20 10:35:00,136,1.747284
2026-06-20 10:35:00,137,1003.375366
2026-06-20 10:35:00,138,996.783325
2026-06-20 10:35:00,139,981.019348
2026-06-20 10:35:00,140,983.108276
2026-06-20 10:35:00,141,0
2026-06-20 10:35:00,142,964.983398
2026-06-20 10:35:00,143,0
2026-06-20 10:35:00,144,304.751709
2026-06-20 10:35:00,146,109.997025
2026-06-20 10:35:00,147,12.223022
2026-06-20 10:35:00,148,53
2026-06-20 10:35:00,149,9.305664
2026-06-20 10:35:00,150,15.333496
2026-06-20 10:35:00,151,16.271484
2026-06-20 10:35:00,152,119.554825
2026-06-20 10:35:00,153,119.554825
2026-06-20 10:35:00,154,134.110092
2026-06-20 10:35:00,155,138.382629
2026-06-20 10:35:00,156,135.534439
2026-06-20 10:35:00,157,155.321411
2026-06-20 10:35:00,158,6.683868
2026-06-20 10:35:00,159,1.308411
2026-06-20 10:35:00,160,4.094742
2026-06-20 10:35:00,161,0
2026-06-20 10:35:00,162,0
2026-06-20 10:35:00,163,0
2026-06-20 10:35:00,164,0
2026-06-20 10:35:00,165,0
2026-06-20 10:35:00,166,0
2026-06-20 10:35:00,167,13.746735
2026-06-20 10:35:00,168,141.003906
2026-06-20 10:35:00,169,70.5
2026-06-20 10:35:00,170,7.229248
2026-06-20 10:35:00,171,635.441162
2026-06-20 10:35:00,172,0
2026-06-20 10:35:00,173,0
2026-06-20 10:35:00,174,39.598389
2026-06-20 10:35:00,175,41.307373
2026-06-20 10:35:00,178,1.170761
2026-06-20 10:35:00,179,5.571152
2026-06-20 10:35:00,180,14.940735
2026-06-20 10:35:00,181,8.149811
2026-06-20 10:35:00,182,9.047821
2026-06-20 10:35:00,183,32.328857
2026-06-20 10:35:00,184,0
2026-06-20 10:35:00,185,0
2026-06-20 10:35:00,186,0
2026-06-20 10:35:00,187,5.581055
2026-06-20 10:35:00,188,7.41217
2026-06-20 10:35:00,189,17.383057
2026-06-20 10:35:00,190,10.433594
2026-06-20 10:35:00,191,0
2026-06-20 10:35:00,192,0
2026-06-20 10:35:00,193,0
2026-06-20 10:35:00,194,3.773621
2026-06-20 10:35:00,195,4.643402
2026-06-20 10:35:00,196,67.305511
2026-06-20 10:35:00,197,0
2026-06-20 10:35:00,198,0
2026-06-20 10:35:00,199,0
2026-06-20 10:35:00,200,0
2026-06-20 10:35:00,201,0
2026-06-20 10:35:00,202,0
2026-06-20 10:35:00,203,1001.378967
2026-06-20 10:35:00,204,1000
2026-06-20 10:35:00,205,1.521576
2026-06-20 10:35:00,206,1.558395
2026-06-20 10:35:00,207,0
2026-06-20 10:35:00,208,0
2026-06-20 10:35:00,209,0
2026-06-20 10:35:00,210,2.377747
2026-06-20 10:35:00,211,1.798676
2026-06-20 10:35:00,212,1410
2026-06-20 10:35:00,213,1412
2026-06-20 10:35:00,214,0
2026-06-20 10:35:00,215,196
2026-06-20 10:35:00,216,196
2026-06-20 10:35:00,217,230
2026-06-20 10:35:00,218,0.107544
2026-06-20 10:35:00,219,17.204605
2026-06-20 10:35:00,220,15.927254
2026-06-20 10:35:00,221,34.27253
2026-06-20 10:35:00,222,25.851196
2026-06-20 10:35:00,223,25.777222
2026-06-20 10:35:00,224,0
2026-06-20 10:35:00,225,153.095337
2026-06-20 10:35:00,226,97.602005
2026-06-20 10:35:00,227,165
2026-06-20 10:35:00,228,95
2026-06-20 10:35:00,229,2.207275
2026-06-20 10:35:00,230,4.13147
2026-06-20 10:35:00,231,1.050903
2026-06-20 10:35:00,232,3.557922
2026-06-20 10:35:00,233,5.62085
2026-06-20 10:35:00,234,2.582123
2026-06-20 10:35:00,235,1.550446
2026-06-20 10:35:00,236,2.586548
2026-06-20 10:35:00,237,0
2026-06-20 10:35:00,238,1.32843
2026-06-20 10:35:00,239,27.74353
2026-06-20 10:35:00,240,27.462769
2026-06-20 10:35:00,241,27.842712
2026-06-20 10:35:00,242,26.712036
2026-06-20 10:35:00,245,5.779526
2026-06-20 10:35:00,246,1.254852
2026-06-20 10:35:00,247,200
2026-06-20 10:35:00,248,100
2026-06-20 10:35:00,249,12.017944
2026-06-20 10:35:00,250,3.609497
2026-06-20 10:35:00,251,5.583435
2026-06-20 10:35:00,254,3.673584
2026-06-20 10:35:00,255,9.992737
2026-06-20 10:35:00,256,99.004486
2026-06-20 10:35:00,257,0
2026-06-20 10:35:00,258,99.004486
2026-06-20 10:35:00,259,130
2026-06-20 10:35:00,260,72.581909
2026-06-20 10:35:00,261,28.001709
2026-06-20 10:35:00,262,149
2026-06-20 10:35:00,263,149
2026-06-20 10:35:00,264,190
2026-06-20 10:35:00,265,172.002319
2026-06-20 10:35:00,266,172.002319
2026-06-20 10:35:00,267,212
2026-06-20 10:35:00,268,130.002747
2026-06-20 10:35:00,269,85
2026-06-20 10:35:00,270,130.002747
2026-06-20 10:35:00,271,85
2026-06-20 10:35:00,272,150
2026-06-20 10:35:00,273,120
2026-06-20 10:35:00,274,150
2026-06-20 10:35:00,275,120
2026-06-20 10:35:00,276,167.006439
2026-06-20 10:35:00,277,167.006439
2026-06-20 10:35:00,278,204
2026-06-20 10:35:00,279,0
2026-06-20 10:35:00,280,0
2026-06-20 10:35:00,281,163
2026-06-20 10:35:00,282,163
2026-06-20 10:35:00,283,200
2026-06-20 10:35:00,287,10.985442
2026-06-20 10:35:00,288,0.900906
2026-06-20 10:35:00,289,3.142033
2026-06-20 10:35:00,290,10.684825
2026-06-20 10:35:00,291,2.662852
2026-06-20 10:35:00,292,24.362793
2026-06-20 10:35:00,293,4.999023
2026-06-20 10:35:00,294,8.330017
2026-06-20 10:35:00,295,13.646179
2026-06-20 10:35:00,296,11.192566
2026-06-20 10:35:00,297,67.12854
2026-06-20 10:35:00,298,97.021576
2026-06-20 10:35:00,299,0
2026-06-20 10:35:00,300,0
2026-06-20 10:35:00,301,0
2026-06-20 10:35:00,302,1.43399
2026-06-20 10:35:00,303,5.679871
2026-06-20 10:35:00,304,4.255035
2026-06-20 10:35:00,305,15.161835
2026-06-20 10:35:00,306,100
2026-06-20 10:35:00,307,50
2026-06-20 10:35:00,308,100
2026-06-20 10:35:00,309,50
2026-06-20 10:35:00,310,6.601166
2026-06-20 10:35:00,311,22.2724
2026-06-20 10:35:00,312,100
2026-06-20 10:35:00,313,50
2026-06-20 10:35:00,314,0
2026-06-20 10:35:00,315,0
2026-06-20 10:35:00,316,100
2026-06-20 10:35:00,317,50
2026-06-20 10:35:00,318,9.607239
2026-06-20 10:35:00,319,19.922485
2026-06-20 10:35:00,320,100
2026-06-20 10:35:00,321,50
2026-06-20 10:35:00,322,7.956726
2026-06-20 10:35:00,323,2.472321
2026-06-20 10:35:00,324,2.658875
2026-06-20 10:35:00,325,22.273071
2026-06-20 10:35:00,326,106
2026-06-20 10:35:00,327,106
2026-06-20 10:35:00,328,5.097656
2026-06-20 10:35:00,329,4.945068
2026-06-20 10:35:00,330,148
2026-06-20 10:35:00,331,2.227844
2026-06-20 10:35:00,332,221.011993
2026-06-20 10:35:00,333,207.00705
2026-06-20 10:35:00,334,207.00705
2026-06-20 10:35:00,335,119.995728
2026-06-20 10:35:00,336,119.995728
2026-06-20 10:35:00,337,122
2026-06-20 10:35:00,338,0
2026-06-20 10:35:00,339,0
2026-06-20 10:35:00,340,0
2026-06-20 10:35:00,341,4.368725
2026-06-20 10:35:00,342,4.200874
2026-06-20 10:35:00,343,2.926727
2026-06-20 10:35:00,344,119.995728
2026-06-20 10:35:00,345,119.995728
2026-06-20 10:35:00,346,122
2026-06-20 10:35:00,347,122
2026-06-20 10:35:00,348,122
2026-06-20 10:35:00,349,136
2026-06-20 10:35:00,350,122
2026-06-20 10:35:00,351,122
2026-06-20 10:35:00,352,136
2026-06-20 10:35:00,353,0
2026-06-20 10:35:00,354,0
2026-06-20 10:35:00,355,0
2026-06-20 10:35:00,356,1.999207
2026-06-20 10:35:00,357,0
2026-06-20 10:35:00,358,0
2026-06-20 10:35:00,359,707
2026-06-20 10:35:00,360,753.972534
2026-06-20 10:35:00,361,2.121765
2026-06-20 10:35:00,362,4.753693
2026-06-20 10:35:00,363,4.51442
2026-06-20 10:35:00,364,3.211227
2026-06-20 10:35:00,365,0
2026-06-20 10:35:00,366,4.439156
2026-06-20 10:35:00,367,673.697815
2026-06-20 10:35:00,368,819
2026-06-20 10:35:00,369,0
2026-06-20 10:35:00,370,1.825623
2026-06-20 10:35:00,371,4.462158
2026-06-20 10:35:00,372,9.240112
2026-06-20 10:35:00,373,0
2026-06-20 10:35:00,374,0
2026-06-20 10:35:00,375,0
2026-06-20 10:35:00,376,0
2026-06-20 10:35:00,377,146.234634
2026-06-20 10:35:00,378,147.266144
2026-06-20 10:35:00,380,59.997864
2026-06-20 10:35:00,381,59.997864
2026-06-20 10:35:00,382,97.910629
2026-06-20 10:35:00,383,126.570938
2026-06-20 10:35:00,384,0
2026-06-20 10:35:00,385,0
2026-06-20 10:35:00,386,0
2026-06-20 10:35:00,387,0
2026-06-20 10:35:00,388,24.375
2026-06-20 10:35:00,389,13.757812
2026-06-20 10:35:00,390,140.226562
2026-06-20 10:35:00,391,13.757812
2026-06-20 10:35:00,392,19.491646
2026-06-20 10:35:00,393,2.197121
2026-06-20 10:35:00,394,0
2026-06-20 10:35:00,395,0
2026-06-20 10:35:00,396,0
2026-06-20 10:35:00,397,0
2026-06-20 10:35:00,398,0
2026-06-20 10:35:00,399,0
2026-06-20 10:35:00,400,0
2026-06-20 10:35:00,401,0
2026-06-20 10:35:00,402,0
2026-06-20 10:35:00,403,0
2026-06-20 10:35:00,404,0
2026-06-20 10:35:00,405,0
2026-06-20 10:35:00,406,0
2026-06-20 10:35:00,407,0
2026-06-20 10:35:00,408,11.672363
2026-06-20 10:35:00,409,11.952637
2026-06-20 10:35:00,410,19.333334
2026-06-20 10:35:00,411,19.333334
2026-06-20 10:35:00,412,0
2026-06-20 10:35:00,413,10
2026-06-20 10:35:00,414,0
2026-06-20 10:35:00,415,646.790588
2026-06-20 10:35:00,416,378.487396
2026-06-20 10:35:00,417,379.159668
2026-06-20 10:35:00,418,260.008545
2026-06-20 10:35:00,419,649.923096
2026-06-20 10:35:00,420,649.923096
2026-06-20 10:35:00,421,559.065796
2026-06-20 10:35:00,422,558.533325
2026-06-20 10:35:00,423,4.638641
2026-06-20 10:35:00,424,7.916092
2026-06-20 10:35:00,425,1.494049
2026-06-20 10:35:00,426,6.12973
2026-06-20 10:35:00,427,36.499023
2026-06-20 10:35:00,428,3.944763
2026-06-20 10:35:00,429,5.101227
2026-06-20 10:35:00,430,7.989914
2026-06-20 10:35:00,431,10.108093
2026-06-20 10:35:00,432,15.632568
2026-06-20 10:35:00,433,0
2026-06-20 10:35:00,434,2.138855
2026-06-20 10:35:00,435,18.001709
2026-06-20 10:35:00,436,8
2026-06-20 10:35:00,437,186.22168
2026-06-20 10:35:00,438,189.154404
2026-06-20 10:35:00,439,224.623901
2026-06-20 10:35:00,440,187.844574
2026-06-20 10:35:00,441,187.844574
2026-06-20 10:35:00,442,224.310852
2026-06-20 10:35:00,443,119
2026-06-20 10:35:00,444,119
2026-06-20 10:35:00,445,112
2026-06-20 10:35:00,446,194.910706
2026-06-20 10:35:00,447,194.910706
2026-06-20 10:35:00,448,210.178604
2026-06-20 10:35:00,449,187.896362
2026-06-20 10:35:00,450,202.003845
2026-06-20 10:35:00,451,210.099792
2026-06-20 10:35:00,452,7.226807
2026-06-20 10:35:00,453,6.067078
2026-06-20 10:35:00,454,20.532898
2026-06-20 10:35:00,455,148.0802
2026-06-20 10:35:00,456,161.800415
2026-06-20 10:35:00,457,8.623047
2026-06-20 10:35:00,458,3.432251
2026-06-20 10:35:00,459,226.10553
2026-06-20 10:35:00,460,16.257202
2026-06-20 10:35:00,461,2.836304
2026-06-20 10:35:00,462,0
2026-06-20 10:35:00,463,15.401154
2026-06-20 10:35:00,464,1.226196
2026-06-20 10:35:00,465,986.838806
2026-06-20 10:35:00,466,0
2026-06-20 10:35:00,467,966.057129
2026-06-20 10:35:00,468,0
2026-06-20 10:35:00,470,999.89624
2026-06-20 10:35:00,471,979.131348
2026-06-20 10:35:00,472,0
2026-06-20 10:35:00,473,0
2026-06-20 10:35:00,474,47.522461
2026-06-20 10:35:00,475,53.655884
2026-06-20 10:35:00,476,5.937866
2026-06-20 10:35:00,477,0
2026-06-20 10:35:00,478,0
2026-06-20 10:35:00,479,1422.006226
2026-06-20 10:35:00,480,1426.343872
2026-06-20 10:35:00,481,17.452454
2026-06-20 10:35:00,482,30.764893
2026-06-20 10:35:00,570,0
2026-06-20 10:35:00,571,0
2026-06-20 10:35:00,572,0
2026-06-20 10:35:00,573,0
2026-06-20 10:35:00,574,0
2026-06-20 10:35:00,575,0
2026-06-20 10:35:00,576,0
2026-06-20 10:35:00,577,0
2026-06-20 10:35:00,578,0
2026-06-20 10:35:00,579,0
2026-06-20 10:35:00,580,0
2026-06-20 10:35:00,581,0
2026-06-20 10:35:00,582,0
2026-06-20 10:35:00,583,0
2026-06-20 10:35:00,584,0
2026-06-20 10:35:00,585,0
2026-06-20 10:35:00,586,0
2026-06-20 10:35:00,587,0
2026-06-20 10:35:00,588,0
2026-06-20 10:35:00,589,0
2026-06-20 10:35:00,590,0
2026-06-20 10:35:00,591,0
2026-06-20 10:35:00,592,0
2026-06-20 10:35:00,593,0
2026-06-20 10:35:00,594,0
2026-06-20 10:35:00,595,0
2026-06-20 10:35:00,596,0
2026-06-20 10:35:00,597,0
2026-06-20 10:35:00,598,0
2026-06-20 10:35:00,599,0
2026-06-20 10:35:00,600,0
2026-06-20 10:35:00,601,0
2026-06-20 10:35:00,602,0
2026-06-20 10:35:00,603,0
2026-06-20 10:40:00,2,21.040741
2026-06-20 10:40:00,3,17.021378
2026-06-20 10:40:00,4,0
2026-06-20 10:40:00,5,479.996643
2026-06-20 10:40:00,6,479
2026-06-20 10:40:00,7,479.996643
2026-06-20 10:40:00,8,479
2026-06-20 10:40:00,9,479
2026-06-20 10:40:00,10,479
2026-06-20 10:40:00,11,479
2026-06-20 10:40:00,13,145.569183
2026-06-20 10:40:00,14,244.942657
2026-06-20 10:40:00,15,521
2026-06-20 10:40:00,16,519
2026-06-20 10:40:00,17,470.964966
2026-06-20 10:40:00,18,475
2026-06-20 10:40:00,19,3.463661
2026-06-20 10:40:00,20,0
2026-06-20 10:40:00,21,470.476318
2026-06-20 10:40:00,22,165.211945
2026-06-20 10:40:00,23,194
2026-06-20 10:40:00,24,165.211945
2026-06-20 10:40:00,27,0
2026-06-20 10:40:00,28,0
2026-06-20 10:40:00,29,0
2026-06-20 10:40:00,31,992.967285
2026-06-20 10:40:00,32,999.242371
2026-06-20 10:40:00,33,4.178589
2026-06-20 10:40:00,35,9.531311
2026-06-20 10:40:00,36,9.988892
2026-06-20 10:40:00,37,0
2026-06-20 10:40:00,38,477.988159
2026-06-20 10:40:00,39,477.566589
2026-06-20 10:40:00,40,477.814575
2026-06-20 10:40:00,41,102.569702
2026-06-20 10:40:00,42,463
2026-06-20 10:40:00,43,2.363281
2026-06-20 10:40:00,44,4.02272
2026-06-20 10:40:00,45,5.024109
2026-06-20 10:40:00,46,3.164398
2026-06-20 10:40:00,47,2.964111
2026-06-20 10:40:00,48,8.114105
2026-06-20 10:40:00,49,5.510498
2026-06-20 10:40:00,50,3.36467
2026-06-20 10:40:00,51,33.892715
2026-06-20 10:40:00,52,474
2026-06-20 10:40:00,53,476
2026-06-20 10:40:00,54,478.97998
2026-06-20 10:40:00,55,0
2026-06-20 10:40:00,56,0
2026-06-20 10:40:00,57,0
2026-06-20 10:40:00,58,479
2026-06-20 10:40:00,59,468
2026-06-20 10:40:00,60,975
2026-06-20 10:40:00,61,48.425537
2026-06-20 10:40:00,62,0
2026-06-20 10:40:00,63,4.34663
2026-06-20 10:40:00,64,0
2026-06-20 10:40:00,65,0
2026-06-20 10:40:00,66,0
2026-06-20 10:40:00,67,0
2026-06-20 10:40:00,68,0
2026-06-20 10:40:00,69,243.785522
2026-06-20 10:40:00,70,142.849854
2026-06-20 10:40:00,71,8.208069
2026-06-20 10:40:00,72,4.419952
2026-06-20 10:40:00,73,9.872894
2026-06-20 10:40:00,74,85.725342
2026-06-20 10:40:00,75,0
2026-06-20 10:40:00,76,91.335754
2026-06-20 10:40:00,77,0
2026-06-20 10:40:00,78,395.910004
2026-06-20 10:40:00,81,396.73999
2026-06-20 10:40:00,82,396.73999
2026-06-20 10:40:00,83,66.54248
2026-06-20 10:40:00,84,310.018097
2026-06-20 10:40:00,85,951
2026-06-20 10:40:00,86,376.746338
2026-06-20 10:40:00,87,3.374584
2026-06-20 10:40:00,88,0
2026-06-20 10:40:00,89,18.787354
2026-06-20 10:40:00,90,2.917725
2026-06-20 10:40:00,91,7.043823
2026-06-20 10:40:00,92,7.544189
2026-06-20 10:40:00,93,9.361084
2026-06-20 10:40:00,94,3.268066
2026-06-20 10:40:00,95,49.626709
2026-06-20 10:40:00,96,3.087799
2026-06-20 10:40:00,97,57.233154
2026-06-20 10:40:00,98,56.537354
2026-06-20 10:40:00,99,85.802185
2026-06-20 10:40:00,100,1.097748
2026-06-20 10:40:00,101,0.607925
2026-06-20 10:40:00,102,2.859436
2026-06-20 10:40:00,103,941
2026-06-20 10:40:00,104,921
2026-06-20 10:40:00,105,0
2026-06-20 10:40:00,106,0
2026-06-20 10:40:00,107,175.834229
2026-06-20 10:40:00,108,127.165779
2026-06-20 10:40:00,109,0
2026-06-20 10:40:00,110,0
2026-06-20 10:40:00,111,0
2026-06-20 10:40:00,112,0
2026-06-20 10:40:00,113,0
2026-06-20 10:40:00,114,0
2026-06-20 10:40:00,115,0
2026-06-20 10:40:00,116,0
2026-06-20 10:40:00,117,0
2026-06-20 10:40:00,118,0
2026-06-20 10:40:00,119,0
2026-06-20 10:40:00,120,0
2026-06-20 10:40:00,121,0
2026-06-20 10:40:00,122,0
2026-06-20 10:40:00,123,0
2026-06-20 10:40:00,124,0
2026-06-20 10:40:00,125,3.543091
2026-06-20 10:40:00,126,4.524536
2026-06-20 10:40:00,127,60.000153
2026-06-20 10:40:00,128,60.000153
2026-06-20 10:40:00,130,0
2026-06-20 10:40:00,131,0
2026-06-20 10:40:00,132,225
2026-06-20 10:40:00,133,11.428314
2026-06-20 10:40:00,134,11.860291
2026-06-20 10:40:00,135,1.608353
2026-06-20 10:40:00,136,1.747284
2026-06-20 10:40:00,137,1003.375366
2026-06-20 10:40:00,138,995.318481
2026-06-20 10:40:00,139,981.682556
2026-06-20 10:40:00,140,982.445129
2026-06-20 10:40:00,141,0
2026-06-20 10:40:00,142,962.38269
2026-06-20 10:40:00,143,0
2026-06-20 10:40:00,144,305.194244
2026-06-20 10:40:00,146,109.997025
2026-06-20 10:40:00,147,12.223022
2026-06-20 10:40:00,148,53
2026-06-20 10:40:00,149,9.305664
2026-06-20 10:40:00,150,15.333496
2026-06-20 10:40:00,151,16.271484
2026-06-20 10:40:00,152,103.101128
2026-06-20 10:40:00,153,103.101128
2026-06-20 10:40:00,154,118.408783
2026-06-20 10:40:00,155,121.116219
2026-06-20 10:40:00,156,121.116219
2026-06-20 10:40:00,157,138.713867
2026-06-20 10:40:00,158,6.683868
2026-06-20 10:40:00,159,1.308411
2026-06-20 10:40:00,160,4.094742
2026-06-20 10:40:00,161,0
2026-06-20 10:40:00,162,0
2026-06-20 10:40:00,163,0
2026-06-20 10:40:00,164,0
2026-06-20 10:40:00,165,0
2026-06-20 10:40:00,166,0
2026-06-20 10:40:00,167,13.772354
2026-06-20 10:40:00,168,141.003906
2026-06-20 10:40:00,169,70.5
2026-06-20 10:40:00,170,7.229248
2026-06-20 10:40:00,171,635.441162
2026-06-20 10:40:00,172,0
2026-06-20 10:40:00,173,0
2026-06-20 10:40:00,174,39.598389
2026-06-20 10:40:00,175,41.307373
2026-06-20 10:40:00,178,1.170761
2026-06-20 10:40:00,179,5.571152
2026-06-20 10:40:00,180,14.940735
2026-06-20 10:40:00,181,8.149811
2026-06-20 10:40:00,182,9.047821
2026-06-20 10:40:00,183,32.328857
2026-06-20 10:40:00,184,0
2026-06-20 10:40:00,185,0
2026-06-20 10:40:00,186,0
2026-06-20 10:40:00,187,5.581055
2026-06-20 10:40:00,188,7.41217
2026-06-20 10:40:00,189,17.383057
2026-06-20 10:40:00,190,10.433594
2026-06-20 10:40:00,191,0
2026-06-20 10:40:00,192,0
2026-06-20 10:40:00,193,0
2026-06-20 10:40:00,194,3.773621
2026-06-20 10:40:00,195,4.643402
2026-06-20 10:40:00,196,67.305511
2026-06-20 10:40:00,197,0
2026-06-20 10:40:00,198,0
2026-06-20 10:40:00,199,0
2026-06-20 10:40:00,200,0
2026-06-20 10:40:00,201,0
2026-06-20 10:40:00,202,0
2026-06-20 10:40:00,203,1002.555359
2026-06-20 10:40:00,204,1000
2026-06-20 10:40:00,205,1.521576
2026-06-20 10:40:00,206,1.558395
2026-06-20 10:40:00,207,0
2026-06-20 10:40:00,208,0
2026-06-20 10:40:00,209,0
2026-06-20 10:40:00,210,2.377747
2026-06-20 10:40:00,211,1.798676
2026-06-20 10:40:00,212,1410
2026-06-20 10:40:00,213,1412
2026-06-20 10:40:00,214,0
2026-06-20 10:40:00,215,196
2026-06-20 10:40:00,216,196
2026-06-20 10:40:00,217,230
2026-06-20 10:40:00,218,0.107544
2026-06-20 10:40:00,219,16.971457
2026-06-20 10:40:00,220,15.927254
2026-06-20 10:40:00,221,33.663136
2026-06-20 10:40:00,222,25.851196
2026-06-20 10:40:00,223,25.777222
2026-06-20 10:40:00,224,0
2026-06-20 10:40:00,225,153.032776
2026-06-20 10:40:00,226,97.770248
2026-06-20 10:40:00,227,165
2026-06-20 10:40:00,228,95
2026-06-20 10:40:00,229,2.207275
2026-06-20 10:40:00,230,4.13147
2026-06-20 10:40:00,231,1.050903
2026-06-20 10:40:00,232,3.557922
2026-06-20 10:40:00,233,5.62085
2026-06-20 10:40:00,234,2.582123
2026-06-20 10:40:00,235,1.550446
2026-06-20 10:40:00,236,2.586548
2026-06-20 10:40:00,237,0
2026-06-20 10:40:00,238,1.32843
2026-06-20 10:40:00,239,27.561951
2026-06-20 10:40:00,240,27.552795
2026-06-20 10:40:00,241,27.722168
2026-06-20 10:40:00,242,26.577759
2026-06-20 10:40:00,245,5.779526
2026-06-20 10:40:00,246,1.254852
2026-06-20 10:40:00,247,200
2026-06-20 10:40:00,248,100
2026-06-20 10:40:00,249,12.017944
2026-06-20 10:40:00,250,3.609497
2026-06-20 10:40:00,251,5.583435
2026-06-20 10:40:00,254,3.673584
2026-06-20 10:40:00,255,9.992737
2026-06-20 10:40:00,256,99.004486
2026-06-20 10:40:00,257,0
2026-06-20 10:40:00,258,99.004486
2026-06-20 10:40:00,259,130
2026-06-20 10:40:00,260,72.607544
2026-06-20 10:40:00,261,28.245239
2026-06-20 10:40:00,262,149
2026-06-20 10:40:00,263,149
2026-06-20 10:40:00,264,190
2026-06-20 10:40:00,265,172.002319
2026-06-20 10:40:00,266,172.002319
2026-06-20 10:40:00,267,212
2026-06-20 10:40:00,268,130.002747
2026-06-20 10:40:00,269,85
2026-06-20 10:40:00,270,130.002747
2026-06-20 10:40:00,271,85
2026-06-20 10:40:00,272,150
2026-06-20 10:40:00,273,120
2026-06-20 10:40:00,274,150
2026-06-20 10:40:00,275,120
2026-06-20 10:40:00,276,167.006439
2026-06-20 10:40:00,277,167.006439
2026-06-20 10:40:00,278,204
2026-06-20 10:40:00,279,0
2026-06-20 10:40:00,280,0
2026-06-20 10:40:00,281,163
2026-06-20 10:40:00,282,163
2026-06-20 10:40:00,283,200
2026-06-20 10:40:00,287,11.033051
2026-06-20 10:40:00,288,0.900906
2026-06-20 10:40:00,289,3.160802
2026-06-20 10:40:00,290,10.702678
2026-06-20 10:40:00,291,2.662852
2026-06-20 10:40:00,292,24.362793
2026-06-20 10:40:00,293,4.999023
2026-06-20 10:40:00,294,8.330017
2026-06-20 10:40:00,295,13.646179
2026-06-20 10:40:00,296,11.192566
2026-06-20 10:40:00,297,67.12854
2026-06-20 10:40:00,298,97.233063
2026-06-20 10:40:00,299,0
2026-06-20 10:40:00,300,0
2026-06-20 10:40:00,301,0
2026-06-20 10:40:00,302,1.43399
2026-06-20 10:40:00,303,5.679871
2026-06-20 10:40:00,304,4.255035
2026-06-20 10:40:00,305,15.161835
2026-06-20 10:40:00,306,100
2026-06-20 10:40:00,307,50
2026-06-20 10:40:00,308,100
2026-06-20 10:40:00,309,50
2026-06-20 10:40:00,310,6.601166
2026-06-20 10:40:00,311,22.2724
2026-06-20 10:40:00,312,100
2026-06-20 10:40:00,313,50
2026-06-20 10:40:00,314,0
2026-06-20 10:40:00,315,0
2026-06-20 10:40:00,316,100
2026-06-20 10:40:00,317,50
2026-06-20 10:40:00,318,9.607239
2026-06-20 10:40:00,319,19.922485
2026-06-20 10:40:00,320,100
2026-06-20 10:40:00,321,50
2026-06-20 10:40:00,322,7.956726
2026-06-20 10:40:00,323,2.472321
2026-06-20 10:40:00,324,2.658875
2026-06-20 10:40:00,325,22.273071
2026-06-20 10:40:00,326,106
2026-06-20 10:40:00,327,106
2026-06-20 10:40:00,328,5.097656
2026-06-20 10:40:00,329,4.945068
2026-06-20 10:40:00,330,148
2026-06-20 10:40:00,331,2.227844
2026-06-20 10:40:00,332,221.011993
2026-06-20 10:40:00,333,207.00705
2026-06-20 10:40:00,334,207.00705
2026-06-20 10:40:00,335,119.995728
2026-06-20 10:40:00,336,119.995728
2026-06-20 10:40:00,337,122
2026-06-20 10:40:00,338,0
2026-06-20 10:40:00,339,0
2026-06-20 10:40:00,340,0
2026-06-20 10:40:00,341,4.368725
2026-06-20 10:40:00,342,4.200874
2026-06-20 10:40:00,343,2.926727
2026-06-20 10:40:00,344,119.995728
2026-06-20 10:40:00,345,119.995728
2026-06-20 10:40:00,346,122
2026-06-20 10:40:00,347,122
2026-06-20 10:40:00,348,122
2026-06-20 10:40:00,349,136
2026-06-20 10:40:00,350,122
2026-06-20 10:40:00,351,122
2026-06-20 10:40:00,352,136
2026-06-20 10:40:00,353,0
2026-06-20 10:40:00,354,0
2026-06-20 10:40:00,355,0
2026-06-20 10:40:00,356,1.999207
2026-06-20 10:40:00,357,0
2026-06-20 10:40:00,358,0
2026-06-20 10:40:00,359,707
2026-06-20 10:40:00,360,757
2026-06-20 10:40:00,361,2.121765
2026-06-20 10:40:00,362,4.753693
2026-06-20 10:40:00,363,4.51442
2026-06-20 10:40:00,364,3.211227
2026-06-20 10:40:00,365,0
2026-06-20 10:40:00,366,4.439156
2026-06-20 10:40:00,367,670.97113
2026-06-20 10:40:00,368,819
2026-06-20 10:40:00,369,0
2026-06-20 10:40:00,370,1.825623
2026-06-20 10:40:00,371,4.462158
2026-06-20 10:40:00,372,9.240112
2026-06-20 10:40:00,373,0
2026-06-20 10:40:00,374,0
2026-06-20 10:40:00,375,0
2026-06-20 10:40:00,376,0
2026-06-20 10:40:00,377,146.14537
2026-06-20 10:40:00,378,145.312195
2026-06-20 10:40:00,380,59.997864
2026-06-20 10:40:00,381,59.997864
2026-06-20 10:40:00,382,97.178192
2026-06-20 10:40:00,383,132.281723
2026-06-20 10:40:00,384,0
2026-06-20 10:40:00,385,0
2026-06-20 10:40:00,386,0
2026-06-20 10:40:00,387,0
2026-06-20 10:40:00,388,24.375
2026-06-20 10:40:00,389,13.757812
2026-06-20 10:40:00,390,140.226562
2026-06-20 10:40:00,391,13.757812
2026-06-20 10:40:00,392,19.461884
2026-06-20 10:40:00,393,2.197121
2026-06-20 10:40:00,394,0
2026-06-20 10:40:00,395,0
2026-06-20 10:40:00,396,0
2026-06-20 10:40:00,397,0
2026-06-20 10:40:00,398,0
2026-06-20 10:40:00,399,0
2026-06-20 10:40:00,400,0
2026-06-20 10:40:00,401,0
2026-06-20 10:40:00,402,0
2026-06-20 10:40:00,403,0
2026-06-20 10:40:00,404,0
2026-06-20 10:40:00,405,0
2026-06-20 10:40:00,406,0
2026-06-20 10:40:00,407,0
2026-06-20 10:40:00,408,11.511719
2026-06-20 10:40:00,409,11.858643
2026-06-20 10:40:00,410,7
2026-06-20 10:40:00,411,7
2026-06-20 10:40:00,412,0
2026-06-20 10:40:00,413,8.85873
2026-06-20 10:40:00,414,0
2026-06-20 10:40:00,415,646.790588
2026-06-20 10:40:00,416,378.487396
2026-06-20 10:40:00,417,379.159668
2026-06-20 10:40:00,418,260.008545
2026-06-20 10:40:00,419,649.923096
2026-06-20 10:40:00,420,649.923096
2026-06-20 10:40:00,421,559.065796
2026-06-20 10:40:00,422,558.533325
2026-06-20 10:40:00,423,4.638641
2026-06-20 10:40:00,424,7.916092
2026-06-20 10:40:00,425,1.494049
2026-06-20 10:40:00,426,6.12973
2026-06-20 10:40:00,427,36.499023
2026-06-20 10:40:00,428,3.944763
2026-06-20 10:40:00,429,5.101227
2026-06-20 10:40:00,430,7.989914
2026-06-20 10:40:00,431,10.108093
2026-06-20 10:40:00,432,15.632568
2026-06-20 10:40:00,433,0
2026-06-20 10:40:00,434,2.138855
2026-06-20 10:40:00,435,18.001709
2026-06-20 10:40:00,436,8
2026-06-20 10:40:00,437,185.507553
2026-06-20 10:40:00,438,185.507553
2026-06-20 10:40:00,439,223.465271
2026-06-20 10:40:00,440,151.549118
2026-06-20 10:40:00,441,151.549118
2026-06-20 10:40:00,442,205.222122
2026-06-20 10:40:00,443,119
2026-06-20 10:40:00,444,119
2026-06-20 10:40:00,445,112
2026-06-20 10:40:00,446,194.910706
2026-06-20 10:40:00,447,194.910706
2026-06-20 10:40:00,448,210.178604
2026-06-20 10:40:00,449,202.003845
2026-06-20 10:40:00,450,187.896362
2026-06-20 10:40:00,451,210.099792
2026-06-20 10:40:00,452,7.226807
2026-06-20 10:40:00,453,6.067078
2026-06-20 10:40:00,454,20.532898
2026-06-20 10:40:00,455,150.009918
2026-06-20 10:40:00,456,150.009918
2026-06-20 10:40:00,457,8.623047
2026-06-20 10:40:00,458,3.432251
2026-06-20 10:40:00,459,266
2026-06-20 10:40:00,460,16.257202
2026-06-20 10:40:00,461,2.836304
2026-06-20 10:40:00,462,0
2026-06-20 10:40:00,463,15.401154
2026-06-20 10:40:00,464,1.226196
2026-06-20 10:40:00,465,986.838806
2026-06-20 10:40:00,466,0
2026-06-20 10:40:00,467,966.386719
2026-06-20 10:40:00,468,0
2026-06-20 10:40:00,470,989.568848
2026-06-20 10:40:00,471,989.568848
2026-06-20 10:40:00,472,0
2026-06-20 10:40:00,473,0
2026-06-20 10:40:00,474,47.522461
2026-06-20 10:40:00,475,53.655884
2026-06-20 10:40:00,476,5.937866
2026-06-20 10:40:00,477,0
2026-06-20 10:40:00,478,0
2026-06-20 10:40:00,479,1424.211792
2026-06-20 10:40:00,480,1423.476685
2026-06-20 10:40:00,481,17.452454
2026-06-20 10:40:00,482,30.764893
2026-06-20 10:40:00,570,0
2026-06-20 10:40:00,571,0
2026-06-20 10:40:00,572,0
2026-06-20 10:40:00,573,0
2026-06-20 10:40:00,574,0
2026-06-20 10:40:00,575,0
2026-06-20 10:40:00,576,0
2026-06-20 10:40:00,577,0
2026-06-20 10:40:00,578,0
2026-06-20 10:40:00,579,0
2026-06-20 10:40:00,580,0
2026-06-20 10:40:00,581,0
2026-06-20 10:40:00,582,0
2026-06-20 10:40:00,583,0
2026-06-20 10:40:00,584,0
2026-06-20 10:40:00,585,0
2026-06-20 10:40:00,586,0
2026-06-20 10:40:00,587,0
2026-06-20 10:40:00,588,0
2026-06-20 10:40:00,589,0
2026-06-20 10:40:00,590,0
2026-06-20 10:40:00,591,0
2026-06-20 10:40:00,592,0
2026-06-20 10:40:00,593,0
2026-06-20 10:40:00,594,0
2026-06-20 10:40:00,595,0
2026-06-20 10:40:00,596,0
2026-06-20 10:40:00,597,0
2026-06-20 10:40:00,598,0
2026-06-20 10:40:00,599,0
2026-06-20 10:40:00,600,0
2026-06-20 10:40:00,601,0
2026-06-20 10:40:00,602,0
2026-06-20 10:40:00,603,0
2026-06-20 10:45:00,2,50
2026-06-20 10:45:00,3,17.021378
2026-06-20 10:45:00,4,0
2026-06-20 10:45:00,5,479.996643
2026-06-20 10:45:00,6,479
2026-06-20 10:45:00,7,479.996643
2026-06-20 10:45:00,8,479.996643
2026-06-20 10:45:00,9,479.996643
2026-06-20 10:45:00,10,479.996643
2026-06-20 10:45:00,11,479.996643
2026-06-20 10:45:00,13,145.569183
2026-06-20 10:45:00,14,244.942657
2026-06-20 10:45:00,15,521
2026-06-20 10:45:00,16,519.248047
2026-06-20 10:45:00,17,474
2026-06-20 10:45:00,18,475
2026-06-20 10:45:00,19,3.509438
2026-06-20 10:45:00,20,0
2026-06-20 10:45:00,21,469.789795
2026-06-20 10:45:00,22,165.211945
2026-06-20 10:45:00,23,194
2026-06-20 10:45:00,24,165.211945
2026-06-20 10:45:00,27,0
2026-06-20 10:45:00,28,0
2026-06-20 10:45:00,29,0
2026-06-20 10:45:00,31,995.044312
2026-06-20 10:45:00,32,1001.363586
2026-06-20 10:45:00,33,4.178589
2026-06-20 10:45:00,35,9.531311
2026-06-20 10:45:00,36,9.988892
2026-06-20 10:45:00,37,0
2026-06-20 10:45:00,38,477.988159
2026-06-20 10:45:00,39,477.566589
2026-06-20 10:45:00,40,477.814575
2026-06-20 10:45:00,41,102.569702
2026-06-20 10:45:00,42,463
2026-06-20 10:45:00,43,2.363281
2026-06-20 10:45:00,44,4.02272
2026-06-20 10:45:00,45,5.024109
2026-06-20 10:45:00,46,3.164398
2026-06-20 10:45:00,47,2.964111
2026-06-20 10:45:00,48,8.114105
2026-06-20 10:45:00,49,5.510498
2026-06-20 10:45:00,50,3.36467
2026-06-20 10:45:00,51,33.892715
2026-06-20 10:45:00,52,474
2026-06-20 10:45:00,53,476
2026-06-20 10:45:00,54,478.97998
2026-06-20 10:45:00,55,0
2026-06-20 10:45:00,56,0
2026-06-20 10:45:00,57,0
2026-06-20 10:45:00,58,479
2026-06-20 10:45:00,59,468
2026-06-20 10:45:00,60,975
2026-06-20 10:45:00,61,48.425537
2026-06-20 10:45:00,62,0
2026-06-20 10:45:00,63,4.34663
2026-06-20 10:45:00,64,0
2026-06-20 10:45:00,65,0
2026-06-20 10:45:00,66,0
2026-06-20 10:45:00,67,0
2026-06-20 10:45:00,68,0
2026-06-20 10:45:00,69,262.49939
2026-06-20 10:45:00,70,142.27301
2026-06-20 10:45:00,71,8.208069
2026-06-20 10:45:00,72,4.419952
2026-06-20 10:45:00,73,9.872894
2026-06-20 10:45:00,74,85.725342
2026-06-20 10:45:00,75,0
2026-06-20 10:45:00,76,91.335754
2026-06-20 10:45:00,77,0
2026-06-20 10:45:00,78,395.910004
2026-06-20 10:45:00,81,396.73999
2026-06-20 10:45:00,82,396.73999
2026-06-20 10:45:00,83,66.54248
2026-06-20 10:45:00,84,310.018097
2026-06-20 10:45:00,85,951
2026-06-20 10:45:00,86,369.055786
2026-06-20 10:45:00,87,3.374584
2026-06-20 10:45:00,88,0
2026-06-20 10:45:00,89,18.787354
2026-06-20 10:45:00,90,2.917725
2026-06-20 10:45:00,91,7.043823
2026-06-20 10:45:00,92,7.544189
2026-06-20 10:45:00,93,9.361084
2026-06-20 10:45:00,94,3.268066
2026-06-20 10:45:00,95,49.626709
2026-06-20 10:45:00,96,3.087799
2026-06-20 10:45:00,97,57.233154
2026-06-20 10:45:00,98,56.537354
2026-06-20 10:45:00,99,85.802185
2026-06-20 10:45:00,100,1.097748
2026-06-20 10:45:00,101,0.607925
2026-06-20 10:45:00,102,2.859436
2026-06-20 10:45:00,103,941
2026-06-20 10:45:00,104,921
2026-06-20 10:45:00,105,0
2026-06-20 10:45:00,106,0
2026-06-20 10:45:00,107,175.834229
2026-06-20 10:45:00,108,127.165779
2026-06-20 10:45:00,109,0
2026-06-20 10:45:00,110,0
2026-06-20 10:45:00,111,0
2026-06-20 10:45:00,112,0
2026-06-20 10:45:00,113,0
2026-06-20 10:45:00,114,0
2026-06-20 10:45:00,115,0
2026-06-20 10:45:00,116,0
2026-06-20 10:45:00,117,0
2026-06-20 10:45:00,118,0
2026-06-20 10:45:00,119,0
2026-06-20 10:45:00,120,0
2026-06-20 10:45:00,121,0
2026-06-20 10:45:00,122,0
2026-06-20 10:45:00,123,0
2026-06-20 10:45:00,124,0
2026-06-20 10:45:00,125,3.543091
2026-06-20 10:45:00,126,4.524536
2026-06-20 10:45:00,127,60.000153
2026-06-20 10:45:00,128,60.000153
2026-06-20 10:45:00,130,0
2026-06-20 10:45:00,131,0
2026-06-20 10:45:00,132,225
2026-06-20 10:45:00,133,11.428314
2026-06-20 10:45:00,134,11.860291
2026-06-20 10:45:00,135,1.608353
2026-06-20 10:45:00,136,1.747284
2026-06-20 10:45:00,137,1001.9104
2026-06-20 10:45:00,138,999.786377
2026-06-20 10:45:00,139,981.019348
2026-06-20 10:45:00,140,983.108276
2026-06-20 10:45:00,141,0
2026-06-20 10:45:00,142,966.251953
2026-06-20 10:45:00,143,0
2026-06-20 10:45:00,144,305.316315
2026-06-20 10:45:00,146,109.997025
2026-06-20 10:45:00,147,12.223022
2026-06-20 10:45:00,148,53
2026-06-20 10:45:00,149,9.305664
2026-06-20 10:45:00,150,15.333496
2026-06-20 10:45:00,151,16.271484
2026-06-20 10:45:00,152,98.096825
2026-06-20 10:45:00,153,98.096825
2026-06-20 10:45:00,154,113.633324
2026-06-20 10:45:00,155,104.337334
2026-06-20 10:45:00,156,104.337334
2026-06-20 10:45:00,157,121.124512
2026-06-20 10:45:00,158,6.683868
2026-06-20 10:45:00,159,1.308411
2026-06-20 10:45:00,160,4.094742
2026-06-20 10:45:00,161,0
2026-06-20 10:45:00,162,0
2026-06-20 10:45:00,163,0
2026-06-20 10:45:00,164,0
2026-06-20 10:45:00,165,0
2026-06-20 10:45:00,166,0
2026-06-20 10:45:00,167,13.699173
2026-06-20 10:45:00,168,141.003906
2026-06-20 10:45:00,169,70.5
2026-06-20 10:45:00,170,7.229248
2026-06-20 10:45:00,171,635.441162
2026-06-20 10:45:00,172,0
2026-06-20 10:45:00,173,0
2026-06-20 10:45:00,174,39.598389
2026-06-20 10:45:00,175,41.307373
2026-06-20 10:45:00,178,1.170761
2026-06-20 10:45:00,179,5.571152
2026-06-20 10:45:00,180,14.940735
2026-06-20 10:45:00,181,8.149811
2026-06-20 10:45:00,182,9.047821
2026-06-20 10:45:00,183,32.328857
2026-06-20 10:45:00,184,0
2026-06-20 10:45:00,185,0
2026-06-20 10:45:00,186,0
2026-06-20 10:45:00,187,5.581055
2026-06-20 10:45:00,188,7.41217
2026-06-20 10:45:00,189,17.383057
2026-06-20 10:45:00,190,10.433594
2026-06-20 10:45:00,191,0
2026-06-20 10:45:00,192,0
2026-06-20 10:45:00,193,0
2026-06-20 10:45:00,194,3.773621
2026-06-20 10:45:00,195,4.643402
2026-06-20 10:45:00,196,67.305511
2026-06-20 10:45:00,197,0
2026-06-20 10:45:00,198,0
2026-06-20 10:45:00,199,0
2026-06-20 10:45:00,200,0
2026-06-20 10:45:00,201,0
2026-06-20 10:45:00,202,0
2026-06-20 10:45:00,203,1001.378967
2026-06-20 10:45:00,204,1000
2026-06-20 10:45:00,205,1.521576
2026-06-20 10:45:00,206,1.558395
2026-06-20 10:45:00,207,0
2026-06-20 10:45:00,208,0
2026-06-20 10:45:00,209,0
2026-06-20 10:45:00,210,2.377747
2026-06-20 10:45:00,211,1.798676
2026-06-20 10:45:00,212,1410
2026-06-20 10:45:00,213,1412
2026-06-20 10:45:00,214,0
2026-06-20 10:45:00,215,196
2026-06-20 10:45:00,216,196
2026-06-20 10:45:00,217,230
2026-06-20 10:45:00,218,0.107544
2026-06-20 10:45:00,219,17.049446
2026-06-20 10:45:00,220,15.927254
2026-06-20 10:45:00,221,33.994202
2026-06-20 10:45:00,222,25.851196
2026-06-20 10:45:00,223,25.777222
2026-06-20 10:45:00,224,0
2026-06-20 10:45:00,225,153.204803
2026-06-20 10:45:00,226,98.339035
2026-06-20 10:45:00,227,165
2026-06-20 10:45:00,228,95
2026-06-20 10:45:00,229,2.207275
2026-06-20 10:45:00,230,4.13147
2026-06-20 10:45:00,231,1.050903
2026-06-20 10:45:00,232,3.557922
2026-06-20 10:45:00,233,5.62085
2026-06-20 10:45:00,234,2.582123
2026-06-20 10:45:00,235,1.550446
2026-06-20 10:45:00,236,2.586548
2026-06-20 10:45:00,237,0
2026-06-20 10:45:00,238,1.32843
2026-06-20 10:45:00,239,27.694702
2026-06-20 10:45:00,240,27.496338
2026-06-20 10:45:00,241,27.844238
2026-06-20 10:45:00,242,26.763916
2026-06-20 10:45:00,245,5.779526
2026-06-20 10:45:00,246,1.254852
2026-06-20 10:45:00,247,200
2026-06-20 10:45:00,248,100
2026-06-20 10:45:00,249,12.017944
2026-06-20 10:45:00,250,3.609497
2026-06-20 10:45:00,251,5.583435
2026-06-20 10:45:00,254,3.673584
2026-06-20 10:45:00,255,9.992737
2026-06-20 10:45:00,256,99.004486
2026-06-20 10:45:00,257,0
2026-06-20 10:45:00,258,99.004486
2026-06-20 10:45:00,259,130
2026-06-20 10:45:00,260,72.607544
2026-06-20 10:45:00,261,28.168335
2026-06-20 10:45:00,262,149
2026-06-20 10:45:00,263,149
2026-06-20 10:45:00,264,190
2026-06-20 10:45:00,265,172.002319
2026-06-20 10:45:00,266,172.002319
2026-06-20 10:45:00,267,212
2026-06-20 10:45:00,268,130.002747
2026-06-20 10:45:00,269,85
2026-06-20 10:45:00,270,130.002747
2026-06-20 10:45:00,271,85
2026-06-20 10:45:00,272,150
2026-06-20 10:45:00,273,120
2026-06-20 10:45:00,274,150
2026-06-20 10:45:00,275,120
2026-06-20 10:45:00,276,167.006439
2026-06-20 10:45:00,277,167.006439
2026-06-20 10:45:00,278,204
2026-06-20 10:45:00,279,0
2026-06-20 10:45:00,280,0
2026-06-20 10:45:00,281,163
2026-06-20 10:45:00,282,163
2026-06-20 10:45:00,283,200
2026-06-20 10:45:00,287,11.017792
2026-06-20 10:45:00,288,0.900906
2026-06-20 10:45:00,289,3.144627
2026-06-20 10:45:00,290,10.730831
2026-06-20 10:45:00,291,2.662852
2026-06-20 10:45:00,292,24.362793
2026-06-20 10:45:00,293,4.999023
2026-06-20 10:45:00,294,8.330017
2026-06-20 10:45:00,295,13.646179
2026-06-20 10:45:00,296,11.192566
2026-06-20 10:45:00,297,67.12854
2026-06-20 10:45:00,298,97.015167
2026-06-20 10:45:00,299,0
2026-06-20 10:45:00,300,0
2026-06-20 10:45:00,301,0
2026-06-20 10:45:00,302,1.43399
2026-06-20 10:45:00,303,5.679871
2026-06-20 10:45:00,304,4.255035
2026-06-20 10:45:00,305,15.161835
2026-06-20 10:45:00,306,100
2026-06-20 10:45:00,307,50
2026-06-20 10:45:00,308,100
2026-06-20 10:45:00,309,50
2026-06-20 10:45:00,310,6.601166
2026-06-20 10:45:00,311,22.2724
2026-06-20 10:45:00,312,100
2026-06-20 10:45:00,313,50
2026-06-20 10:45:00,314,0
2026-06-20 10:45:00,315,0
2026-06-20 10:45:00,316,100
2026-06-20 10:45:00,317,50
2026-06-20 10:45:00,318,9.607239
2026-06-20 10:45:00,319,19.922485
2026-06-20 10:45:00,320,100
2026-06-20 10:45:00,321,50
2026-06-20 10:45:00,322,7.956726
2026-06-20 10:45:00,323,2.472321
2026-06-20 10:45:00,324,2.658875
2026-06-20 10:45:00,325,22.273071
2026-06-20 10:45:00,326,106
2026-06-20 10:45:00,327,106
2026-06-20 10:45:00,328,5.097656
2026-06-20 10:45:00,329,4.945068
2026-06-20 10:45:00,330,148
2026-06-20 10:45:00,331,2.227844
2026-06-20 10:45:00,332,221.011993
2026-06-20 10:45:00,333,207.00705
2026-06-20 10:45:00,334,207.00705
2026-06-20 10:45:00,335,119.995728
2026-06-20 10:45:00,336,119.995728
2026-06-20 10:45:00,337,122
2026-06-20 10:45:00,338,0
2026-06-20 10:45:00,339,0
2026-06-20 10:45:00,340,0
2026-06-20 10:45:00,341,4.368725
2026-06-20 10:45:00,342,4.200874
2026-06-20 10:45:00,343,2.926727
2026-06-20 10:45:00,344,119.995728
2026-06-20 10:45:00,345,119.995728
2026-06-20 10:45:00,346,122
2026-06-20 10:45:00,347,122
2026-06-20 10:45:00,348,122
2026-06-20 10:45:00,349,136
2026-06-20 10:45:00,350,122
2026-06-20 10:45:00,351,122
2026-06-20 10:45:00,352,136
2026-06-20 10:45:00,353,0
2026-06-20 10:45:00,354,0
2026-06-20 10:45:00,355,0
2026-06-20 10:45:00,356,1.999207
2026-06-20 10:45:00,357,0
2026-06-20 10:45:00,358,0
2026-06-20 10:45:00,359,707
2026-06-20 10:45:00,360,756.966431
2026-06-20 10:45:00,361,2.121765
2026-06-20 10:45:00,362,4.753693
2026-06-20 10:45:00,363,4.51442
2026-06-20 10:45:00,364,3.211227
2026-06-20 10:45:00,365,0
2026-06-20 10:45:00,366,4.439156
2026-06-20 10:45:00,367,675.611267
2026-06-20 10:45:00,368,819
2026-06-20 10:45:00,369,0
2026-06-20 10:45:00,370,1.825623
2026-06-20 10:45:00,371,4.462158
2026-06-20 10:45:00,372,9.240112
2026-06-20 10:45:00,373,0
2026-06-20 10:45:00,374,0
2026-06-20 10:45:00,375,0
2026-06-20 10:45:00,376,0
2026-06-20 10:45:00,377,146.393326
2026-06-20 10:45:00,378,144.905548
2026-06-20 10:45:00,380,59.997864
2026-06-20 10:45:00,381,59.997864
2026-06-20 10:45:00,382,97.985016
2026-06-20 10:45:00,383,129.500717
2026-06-20 10:45:00,384,0
2026-06-20 10:45:00,385,0
2026-06-20 10:45:00,386,0
2026-06-20 10:45:00,387,0
2026-06-20 10:45:00,388,24.375
2026-06-20 10:45:00,389,13.757812
2026-06-20 10:45:00,390,140.226562
2026-06-20 10:45:00,391,13.757812
2026-06-20 10:45:00,392,19.611984
2026-06-20 10:45:00,393,2.197121
2026-06-20 10:45:00,394,0
2026-06-20 10:45:00,395,0
2026-06-20 10:45:00,396,0
2026-06-20 10:45:00,397,0
2026-06-20 10:45:00,398,0
2026-06-20 10:45:00,399,0
2026-06-20 10:45:00,400,0
2026-06-20 10:45:00,401,0
2026-06-20 10:45:00,402,0
2026-06-20 10:45:00,403,0
2026-06-20 10:45:00,404,0
2026-06-20 10:45:00,405,0
2026-06-20 10:45:00,406,0
2026-06-20 10:45:00,407,0
2026-06-20 10:45:00,408,11.682617
2026-06-20 10:45:00,409,12.121826
2026-06-20 10:45:00,410,19.333334
2026-06-20 10:45:00,411,19.333334
2026-06-20 10:45:00,412,0
2026-06-20 10:45:00,413,10
2026-06-20 10:45:00,414,0
2026-06-20 10:45:00,415,646.790588
2026-06-20 10:45:00,416,378.487396
2026-06-20 10:45:00,417,379.159668
2026-06-20 10:45:00,418,260.008545
2026-06-20 10:45:00,419,649.923096
2026-06-20 10:45:00,420,649.923096
2026-06-20 10:45:00,421,559.065796
2026-06-20 10:45:00,422,558.533325
2026-06-20 10:45:00,423,4.638641
2026-06-20 10:45:00,424,7.916092
2026-06-20 10:45:00,425,1.494049
2026-06-20 10:45:00,426,6.12973
2026-06-20 10:45:00,427,36.499023
2026-06-20 10:45:00,428,3.944763
2026-06-20 10:45:00,429,5.101227
2026-06-20 10:45:00,430,7.989914
2026-06-20 10:45:00,431,10.108093
2026-06-20 10:45:00,432,15.632568
2026-06-20 10:45:00,433,0
2026-06-20 10:45:00,434,2.138855
2026-06-20 10:45:00,435,18.001709
2026-06-20 10:45:00,436,8
2026-06-20 10:45:00,437,187.688049
2026-06-20 10:45:00,438,187.688049
2026-06-20 10:45:00,439,224.623901
2026-06-20 10:45:00,440,187.844574
2026-06-20 10:45:00,441,187.844574
2026-06-20 10:45:00,442,224.310852
2026-06-20 10:45:00,443,110.548157
2026-06-20 10:45:00,444,105.267242
2026-06-20 10:45:00,445,133.1203
2026-06-20 10:45:00,446,194.910706
2026-06-20 10:45:00,447,194.910706
2026-06-20 10:45:00,448,210.178604
2026-06-20 10:45:00,449,187.896362
2026-06-20 10:45:00,450,202.003845
2026-06-20 10:45:00,451,210.099792
2026-06-20 10:45:00,452,7.226807
2026-06-20 10:45:00,453,6.067078
2026-06-20 10:45:00,454,20.532898
2026-06-20 10:45:00,455,150.009918
2026-06-20 10:45:00,456,150.009918
2026-06-20 10:45:00,457,8.623047
2026-06-20 10:45:00,458,3.432251
2026-06-20 10:45:00,459,266
2026-06-20 10:45:00,460,16.257202
2026-06-20 10:45:00,461,2.836304
2026-06-20 10:45:00,462,0
2026-06-20 10:45:00,463,15.401154
2026-06-20 10:45:00,464,1.226196
2026-06-20 10:45:00,465,984.893616
2026-06-20 10:45:00,466,0
2026-06-20 10:45:00,467,967.155762
2026-06-20 10:45:00,468,0
2026-06-20 10:45:00,470,989.568848
2026-06-20 10:45:00,471,989.568848
2026-06-20 10:45:00,472,0
2026-06-20 10:45:00,473,0
2026-06-20 10:45:00,474,47.522461
2026-06-20 10:45:00,475,53.655884
2026-06-20 10:45:00,476,5.937866
2026-06-20 10:45:00,477,0
2026-06-20 10:45:00,478,0
2026-06-20 10:45:00,479,1424.358887
2026-06-20 10:45:00,480,1427.373047
2026-06-20 10:45:00,481,17.452454
2026-06-20 10:45:00,482,30.764893
2026-06-20 10:45:00,570,0
2026-06-20 10:45:00,571,0
2026-06-20 10:45:00,572,0
2026-06-20 10:45:00,573,0
2026-06-20 10:45:00,574,0
2026-06-20 10:45:00,575,0
2026-06-20 10:45:00,576,0
2026-06-20 10:45:00,577,0
2026-06-20 10:45:00,578,0
2026-06-20 10:45:00,579,0
2026-06-20 10:45:00,580,0
2026-06-20 10:45:00,581,0
2026-06-20 10:45:00,582,0
2026-06-20 10:45:00,583,0
2026-06-20 10:45:00,584,0
2026-06-20 10:45:00,585,0
2026-06-20 10:45:00,586,0
2026-06-20 10:45:00,587,0
2026-06-20 10:45:00,588,0
2026-06-20 10:45:00,589,0
2026-06-20 10:45:00,590,0
2026-06-20 10:45:00,591,0
2026-06-20 10:45:00,592,0
2026-06-20 10:45:00,593,0
2026-06-20 10:45:00,594,0
2026-06-20 10:45:00,595,0
2026-06-20 10:45:00,596,0
2026-06-20 10:45:00,597,0
2026-06-20 10:45:00,598,0
2026-06-20 10:45:00,599,0
2026-06-20 10:45:00,600,0
2026-06-20 10:45:00,601,0
2026-06-20 10:45:00,602,0
2026-06-20 10:45:00,603,0
2026-06-20 10:50:00,2,45.143784
2026-06-20 10:50:00,3,17.021378
2026-06-20 10:50:00,4,0
2026-06-20 10:50:00,5,479.996643
2026-06-20 10:50:00,6,479
2026-06-20 10:50:00,7,479.996643
2026-06-20 10:50:00,8,479.996643
2026-06-20 10:50:00,9,479.996643
2026-06-20 10:50:00,10,479.996643
2026-06-20 10:50:00,11,479
2026-06-20 10:50:00,13,145.569183
2026-06-20 10:50:00,14,244.942657
2026-06-20 10:50:00,15,521
2026-06-20 10:50:00,16,518.904724
2026-06-20 10:50:00,17,472.346252
2026-06-20 10:50:00,18,475
2026-06-20 10:50:00,19,4.164635
2026-06-20 10:50:00,20,0
2026-06-20 10:50:00,21,468.072998
2026-06-20 10:50:00,22,165.211945
2026-06-20 10:50:00,23,194
2026-06-20 10:50:00,24,165.211945
2026-06-20 10:50:00,27,0
2026-06-20 10:50:00,28,0
2026-06-20 10:50:00,29,0
2026-06-20 10:50:00,31,996.104858
2026-06-20 10:50:00,32,1000.30304
2026-06-20 10:50:00,33,4.178589
2026-06-20 10:50:00,35,9.531311
2026-06-20 10:50:00,36,9.988892
2026-06-20 10:50:00,37,0
2026-06-20 10:50:00,38,477.988159
2026-06-20 10:50:00,39,477.566589
2026-06-20 10:50:00,40,477.814575
2026-06-20 10:50:00,41,102.569702
2026-06-20 10:50:00,42,463
2026-06-20 10:50:00,43,2.363281
2026-06-20 10:50:00,44,4.02272
2026-06-20 10:50:00,45,5.024109
2026-06-20 10:50:00,46,3.164398
2026-06-20 10:50:00,47,2.964111
2026-06-20 10:50:00,48,8.114105
2026-06-20 10:50:00,49,5.510498
2026-06-20 10:50:00,50,3.36467
2026-06-20 10:50:00,51,33.892715
2026-06-20 10:50:00,52,474
2026-06-20 10:50:00,53,476
2026-06-20 10:50:00,54,478.97998
2026-06-20 10:50:00,55,0
2026-06-20 10:50:00,56,0
2026-06-20 10:50:00,57,0
2026-06-20 10:50:00,58,479
2026-06-20 10:50:00,59,468
2026-06-20 10:50:00,60,975
2026-06-20 10:50:00,61,48.425537
2026-06-20 10:50:00,62,0
2026-06-20 10:50:00,63,4.34663
2026-06-20 10:50:00,64,0
2026-06-20 10:50:00,65,0
2026-06-20 10:50:00,66,0
2026-06-20 10:50:00,67,0
2026-06-20 10:50:00,68,0
2026-06-20 10:50:00,69,262.670288
2026-06-20 10:50:00,70,143.661621
2026-06-20 10:50:00,71,8.208069
2026-06-20 10:50:00,72,4.419952
2026-06-20 10:50:00,73,9.872894
2026-06-20 10:50:00,74,85.725342
2026-06-20 10:50:00,75,0
2026-06-20 10:50:00,76,91.335754
2026-06-20 10:50:00,77,0
2026-06-20 10:50:00,78,395.910004
2026-06-20 10:50:00,81,396.73999
2026-06-20 10:50:00,82,396.73999
2026-06-20 10:50:00,83,66.54248
2026-06-20 10:50:00,84,310.018097
2026-06-20 10:50:00,85,951
2026-06-20 10:50:00,86,375.098389
2026-06-20 10:50:00,87,3.374584
2026-06-20 10:50:00,88,0
2026-06-20 10:50:00,89,18.787354
2026-06-20 10:50:00,90,2.917725
2026-06-20 10:50:00,91,7.043823
2026-06-20 10:50:00,92,7.544189
2026-06-20 10:50:00,93,9.361084
2026-06-20 10:50:00,94,3.268066
2026-06-20 10:50:00,95,49.626709
2026-06-20 10:50:00,96,3.087799
2026-06-20 10:50:00,97,57.233154
2026-06-20 10:50:00,98,56.537354
2026-06-20 10:50:00,99,85.802185
2026-06-20 10:50:00,100,1.097748
2026-06-20 10:50:00,101,0.607925
2026-06-20 10:50:00,102,2.859436
2026-06-20 10:50:00,103,940.996216
2026-06-20 10:50:00,104,921
2026-06-20 10:50:00,105,0
2026-06-20 10:50:00,106,0
2026-06-20 10:50:00,107,175.834229
2026-06-20 10:50:00,108,127.165779
2026-06-20 10:50:00,109,0
2026-06-20 10:50:00,110,0
2026-06-20 10:50:00,111,0
2026-06-20 10:50:00,112,0
2026-06-20 10:50:00,113,0
2026-06-20 10:50:00,114,0
2026-06-20 10:50:00,115,0
2026-06-20 10:50:00,116,0
2026-06-20 10:50:00,117,0
2026-06-20 10:50:00,118,0
2026-06-20 10:50:00,119,0
2026-06-20 10:50:00,120,0
2026-06-20 10:50:00,121,0
2026-06-20 10:50:00,122,0
2026-06-20 10:50:00,123,0
2026-06-20 10:50:00,124,0
2026-06-20 10:50:00,125,3.543091
2026-06-20 10:50:00,126,4.524536
2026-06-20 10:50:00,127,60.000153
2026-06-20 10:50:00,128,60.000153
2026-06-20 10:50:00,130,0
2026-06-20 10:50:00,131,0
2026-06-20 10:50:00,132,225
2026-06-20 10:50:00,133,11.428314
2026-06-20 10:50:00,134,11.860291
2026-06-20 10:50:00,135,1.608353
2026-06-20 10:50:00,136,1.747284
2026-06-20 10:50:00,137,1001.9104
2026-06-20 10:50:00,138,998.248291
2026-06-20 10:50:00,139,981.682556
2026-06-20 10:50:00,140,983.771423
2026-06-20 10:50:00,141,0
2026-06-20 10:50:00,142,964.983398
2026-06-20 10:50:00,143,0
2026-06-20 10:50:00,144,305
2026-06-20 10:50:00,146,109.997025
2026-06-20 10:50:00,147,12.223022
2026-06-20 10:50:00,148,53
2026-06-20 10:50:00,149,9.305664
2026-06-20 10:50:00,150,15.333496
2026-06-20 10:50:00,151,16.271484
2026-06-20 10:50:00,152,88.001877
2026-06-20 10:50:00,153,88.001877
2026-06-20 10:50:00,154,104
2026-06-20 10:50:00,155,89.710968
2026-06-20 10:50:00,156,89.710968
2026-06-20 10:50:00,157,105.791641
2026-06-20 10:50:00,158,6.683868
2026-06-20 10:50:00,159,1.308411
2026-06-20 10:50:00,160,4.094742
2026-06-20 10:50:00,161,0
2026-06-20 10:50:00,162,0
2026-06-20 10:50:00,163,0
2026-06-20 10:50:00,164,0
2026-06-20 10:50:00,165,0
2026-06-20 10:50:00,166,0
2026-06-20 10:50:00,167,13.746735
2026-06-20 10:50:00,168,141.003906
2026-06-20 10:50:00,169,70.5
2026-06-20 10:50:00,170,7.229248
2026-06-20 10:50:00,171,635.441162
2026-06-20 10:50:00,172,0
2026-06-20 10:50:00,173,0
2026-06-20 10:50:00,174,39.598389
2026-06-20 10:50:00,175,41.307373
2026-06-20 10:50:00,178,1.170761
2026-06-20 10:50:00,179,5.571152
2026-06-20 10:50:00,180,14.940735
2026-06-20 10:50:00,181,8.149811
2026-06-20 10:50:00,182,9.047821
2026-06-20 10:50:00,183,32.328857
2026-06-20 10:50:00,184,0
2026-06-20 10:50:00,185,0
2026-06-20 10:50:00,186,0
2026-06-20 10:50:00,187,5.581055
2026-06-20 10:50:00,188,7.41217
2026-06-20 10:50:00,189,17.383057
2026-06-20 10:50:00,190,10.433594
2026-06-20 10:50:00,191,0
2026-06-20 10:50:00,192,0
2026-06-20 10:50:00,193,0
2026-06-20 10:50:00,194,3.773621
2026-06-20 10:50:00,195,4.643402
2026-06-20 10:50:00,196,67.305511
2026-06-20 10:50:00,197,0
2026-06-20 10:50:00,198,0
2026-06-20 10:50:00,199,0
2026-06-20 10:50:00,200,0
2026-06-20 10:50:00,201,0
2026-06-20 10:50:00,202,0
2026-06-20 10:50:00,203,1001.378967
2026-06-20 10:50:00,204,1000
2026-06-20 10:50:00,205,1.521576
2026-06-20 10:50:00,206,1.558395
2026-06-20 10:50:00,207,0
2026-06-20 10:50:00,208,0
2026-06-20 10:50:00,209,0
2026-06-20 10:50:00,210,2.377747
2026-06-20 10:50:00,211,1.798676
2026-06-20 10:50:00,212,1410
2026-06-20 10:50:00,213,1412
2026-06-20 10:50:00,214,0
2026-06-20 10:50:00,215,196
2026-06-20 10:50:00,216,196
2026-06-20 10:50:00,217,230
2026-06-20 10:50:00,218,0.107544
2026-06-20 10:50:00,219,17.01825
2026-06-20 10:50:00,220,15.927254
2026-06-20 10:50:00,221,34.606525
2026-06-20 10:50:00,222,25.851196
2026-06-20 10:50:00,223,25.777222
2026-06-20 10:50:00,224,0
2026-06-20 10:50:00,225,153.001495
2026-06-20 10:50:00,226,99.332413
2026-06-20 10:50:00,227,165
2026-06-20 10:50:00,228,95
2026-06-20 10:50:00,229,2.207275
2026-06-20 10:50:00,230,4.13147
2026-06-20 10:50:00,231,1.050903
2026-06-20 10:50:00,232,3.557922
2026-06-20 10:50:00,233,5.62085
2026-06-20 10:50:00,234,2.582123
2026-06-20 10:50:00,235,1.550446
2026-06-20 10:50:00,236,2.586548
2026-06-20 10:50:00,237,0
2026-06-20 10:50:00,238,1.32843
2026-06-20 10:50:00,239,27.537537
2026-06-20 10:50:00,240,27.49176
2026-06-20 10:50:00,241,27.210999
2026-06-20 10:50:00,242,26.914978
2026-06-20 10:50:00,245,5.779526
2026-06-20 10:50:00,246,1.254852
2026-06-20 10:50:00,247,200
2026-06-20 10:50:00,248,100
2026-06-20 10:50:00,249,12.017944
2026-06-20 10:50:00,250,3.609497
2026-06-20 10:50:00,251,5.583435
2026-06-20 10:50:00,254,3.673584
2026-06-20 10:50:00,255,9.992737
2026-06-20 10:50:00,256,99.004486
2026-06-20 10:50:00,257,0
2026-06-20 10:50:00,258,99.004486
2026-06-20 10:50:00,259,130
2026-06-20 10:50:00,260,77.568054
2026-06-20 10:50:00,261,29.014313
2026-06-20 10:50:00,262,149
2026-06-20 10:50:00,263,149
2026-06-20 10:50:00,264,190
2026-06-20 10:50:00,265,172.002319
2026-06-20 10:50:00,266,172.002319
2026-06-20 10:50:00,267,212
2026-06-20 10:50:00,268,130.002747
2026-06-20 10:50:00,269,85
2026-06-20 10:50:00,270,130.002747
2026-06-20 10:50:00,271,85
2026-06-20 10:50:00,272,150
2026-06-20 10:50:00,273,120
2026-06-20 10:50:00,274,150
2026-06-20 10:50:00,275,120
2026-06-20 10:50:00,276,167.006439
2026-06-20 10:50:00,277,167.006439
2026-06-20 10:50:00,278,204
2026-06-20 10:50:00,279,0
2026-06-20 10:50:00,280,0
2026-06-20 10:50:00,281,163
2026-06-20 10:50:00,282,163
2026-06-20 10:50:00,283,200
2026-06-20 10:50:00,287,11.027558
2026-06-20 10:50:00,288,0.900906
2026-06-20 10:50:00,289,3.155156
2026-06-20 10:50:00,290,10.701762
2026-06-20 10:50:00,291,2.662852
2026-06-20 10:50:00,292,24.362793
2026-06-20 10:50:00,293,4.999023
2026-06-20 10:50:00,294,8.330017
2026-06-20 10:50:00,295,13.646179
2026-06-20 10:50:00,296,11.192566
2026-06-20 10:50:00,297,67.12854
2026-06-20 10:50:00,298,96.95108
2026-06-20 10:50:00,299,0
2026-06-20 10:50:00,300,0
2026-06-20 10:50:00,301,0
2026-06-20 10:50:00,302,1.43399
2026-06-20 10:50:00,303,5.679871
2026-06-20 10:50:00,304,4.255035
2026-06-20 10:50:00,305,15.161835
2026-06-20 10:50:00,306,100
2026-06-20 10:50:00,307,50
2026-06-20 10:50:00,308,100
2026-06-20 10:50:00,309,50
2026-06-20 10:50:00,310,6.601166
2026-06-20 10:50:00,311,22.2724
2026-06-20 10:50:00,312,100
2026-06-20 10:50:00,313,50
2026-06-20 10:50:00,314,0
2026-06-20 10:50:00,315,0
2026-06-20 10:50:00,316,100
2026-06-20 10:50:00,317,50
2026-06-20 10:50:00,318,9.607239
2026-06-20 10:50:00,319,19.922485
2026-06-20 10:50:00,320,100
2026-06-20 10:50:00,321,50
2026-06-20 10:50:00,322,7.956726
2026-06-20 10:50:00,323,2.472321
2026-06-20 10:50:00,324,2.658875
2026-06-20 10:50:00,325,22.273071
2026-06-20 10:50:00,326,106
2026-06-20 10:50:00,327,106
2026-06-20 10:50:00,328,5.097656
2026-06-20 10:50:00,329,4.945068
2026-06-20 10:50:00,330,148
2026-06-20 10:50:00,331,2.227844
2026-06-20 10:50:00,332,221.011993
2026-06-20 10:50:00,333,207.00705
2026-06-20 10:50:00,334,207.00705
2026-06-20 10:50:00,335,119.995728
2026-06-20 10:50:00,336,119.995728
2026-06-20 10:50:00,337,122
2026-06-20 10:50:00,338,0
2026-06-20 10:50:00,339,0
2026-06-20 10:50:00,340,0
2026-06-20 10:50:00,341,4.368725
2026-06-20 10:50:00,342,4.200874
2026-06-20 10:50:00,343,2.926727
2026-06-20 10:50:00,344,119.995728
2026-06-20 10:50:00,345,119.995728
2026-06-20 10:50:00,346,122
2026-06-20 10:50:00,347,122
2026-06-20 10:50:00,348,122
2026-06-20 10:50:00,349,136
2026-06-20 10:50:00,350,122
2026-06-20 10:50:00,351,122
2026-06-20 10:50:00,352,136
2026-06-20 10:50:00,353,0
2026-06-20 10:50:00,354,0
2026-06-20 10:50:00,355,0
2026-06-20 10:50:00,356,1.999207
2026-06-20 10:50:00,357,0
2026-06-20 10:50:00,358,0
2026-06-20 10:50:00,359,707
2026-06-20 10:50:00,360,756
2026-06-20 10:50:00,361,2.121765
2026-06-20 10:50:00,362,4.753693
2026-06-20 10:50:00,363,4.51442
2026-06-20 10:50:00,364,3.211227
2026-06-20 10:50:00,365,0
2026-06-20 10:50:00,366,4.439156
2026-06-20 10:50:00,367,678.672791
2026-06-20 10:50:00,368,819
2026-06-20 10:50:00,369,0
2026-06-20 10:50:00,370,1.825623
2026-06-20 10:50:00,371,4.462158
2026-06-20 10:50:00,372,9.240112
2026-06-20 10:50:00,373,0
2026-06-20 10:50:00,374,0
2026-06-20 10:50:00,375,0
2026-06-20 10:50:00,376,0
2026-06-20 10:50:00,377,146.889252
2026-06-20 10:50:00,378,143.814514
2026-06-20 10:50:00,380,59.997864
2026-06-20 10:50:00,381,59.997864
2026-06-20 10:50:00,382,96.359909
2026-06-20 10:50:00,383,127.612396
2026-06-20 10:50:00,384,0
2026-06-20 10:50:00,385,0
2026-06-20 10:50:00,386,0
2026-06-20 10:50:00,387,0
2026-06-20 10:50:00,388,24.375
2026-06-20 10:50:00,389,13.757812
2026-06-20 10:50:00,390,140.226562
2026-06-20 10:50:00,391,13.757812
2026-06-20 10:50:00,392,20.075224
2026-06-20 10:50:00,393,2.197121
2026-06-20 10:50:00,394,0
2026-06-20 10:50:00,395,0
2026-06-20 10:50:00,396,0
2026-06-20 10:50:00,397,0
2026-06-20 10:50:00,398,0
2026-06-20 10:50:00,399,0
2026-06-20 10:50:00,400,0
2026-06-20 10:50:00,401,0
2026-06-20 10:50:00,402,0
2026-06-20 10:50:00,403,0
2026-06-20 10:50:00,404,0
2026-06-20 10:50:00,405,0
2026-06-20 10:50:00,406,0
2026-06-20 10:50:00,407,0
2026-06-20 10:50:00,408,12.320068
2026-06-20 10:50:00,409,12.501221
2026-06-20 10:50:00,410,9.82725
2026-06-20 10:50:00,411,9.82725
2026-06-20 10:50:00,412,0
2026-06-20 10:50:00,413,10
2026-06-20 10:50:00,414,0
2026-06-20 10:50:00,415,646.790588
2026-06-20 10:50:00,416,377
2026-06-20 10:50:00,417,379.159668
2026-06-20 10:50:00,418,260.008545
2026-06-20 10:50:00,419,649.923096
2026-06-20 10:50:00,420,649.923096
2026-06-20 10:50:00,421,559.065796
2026-06-20 10:50:00,422,558.533325
2026-06-20 10:50:00,423,4.638641
2026-06-20 10:50:00,424,7.916092
2026-06-20 10:50:00,425,1.494049
2026-06-20 10:50:00,426,6.12973
2026-06-20 10:50:00,427,36.499023
2026-06-20 10:50:00,428,3.944763
2026-06-20 10:50:00,429,5.101227
2026-06-20 10:50:00,430,7.989914
2026-06-20 10:50:00,431,10.108093
2026-06-20 10:50:00,432,15.632568
2026-06-20 10:50:00,433,0
2026-06-20 10:50:00,434,2.138855
2026-06-20 10:50:00,435,18.001709
2026-06-20 10:50:00,436,8
2026-06-20 10:50:00,437,187.688049
2026-06-20 10:50:00,438,187.688049
2026-06-20 10:50:00,439,224.623901
2026-06-20 10:50:00,440,187.844574
2026-06-20 10:50:00,441,187.844574
2026-06-20 10:50:00,442,224.310852
2026-06-20 10:50:00,443,96.512695
2026-06-20 10:50:00,444,93.44928
2026-06-20 10:50:00,445,129.68512
2026-06-20 10:50:00,446,194.910706
2026-06-20 10:50:00,447,194.910706
2026-06-20 10:50:00,448,210.178604
2026-06-20 10:50:00,449,187.896362
2026-06-20 10:50:00,450,202.003845
2026-06-20 10:50:00,451,210.099792
2026-06-20 10:50:00,452,7.226807
2026-06-20 10:50:00,453,6.067078
2026-06-20 10:50:00,454,20.532898
2026-06-20 10:50:00,455,150.009918
2026-06-20 10:50:00,456,150.009918
2026-06-20 10:50:00,457,8.623047
2026-06-20 10:50:00,458,3.432251
2026-06-20 10:50:00,459,266
2026-06-20 10:50:00,460,16.257202
2026-06-20 10:50:00,461,2.836304
2026-06-20 10:50:00,462,0
2026-06-20 10:50:00,463,15.401154
2026-06-20 10:50:00,464,1.226196
2026-06-20 10:50:00,465,986.838806
2026-06-20 10:50:00,466,0
2026-06-20 10:50:00,467,966.826172
2026-06-20 10:50:00,468,0
2026-06-20 10:50:00,470,999.89624
2026-06-20 10:50:00,471,979.131348
2026-06-20 10:50:00,472,0
2026-06-20 10:50:00,473,0
2026-06-20 10:50:00,474,47.522461
2026-06-20 10:50:00,475,53.655884
2026-06-20 10:50:00,476,5.937866
2026-06-20 10:50:00,477,0
2026-06-20 10:50:00,478,0
2026-06-20 10:50:00,479,1422.961914
2026-06-20 10:50:00,480,1427.446533
2026-06-20 10:50:00,481,17.452454
2026-06-20 10:50:00,482,30.764893
2026-06-20 10:50:00,570,0
2026-06-20 10:50:00,571,0
2026-06-20 10:50:00,572,0
2026-06-20 10:50:00,573,0
2026-06-20 10:50:00,574,0
2026-06-20 10:50:00,575,0
2026-06-20 10:50:00,576,0
2026-06-20 10:50:00,577,0
2026-06-20 10:50:00,578,0
2026-06-20 10:50:00,579,0
2026-06-20 10:50:00,580,0
2026-06-20 10:50:00,581,0
2026-06-20 10:50:00,582,0
2026-06-20 10:50:00,583,0
2026-06-20 10:50:00,584,0
2026-06-20 10:50:00,585,0
2026-06-20 10:50:00,586,0
2026-06-20 10:50:00,587,0
2026-06-20 10:50:00,588,0
2026-06-20 10:50:00,589,0
2026-06-20 10:50:00,590,0
2026-06-20 10:50:00,591,0
2026-06-20 10:50:00,592,0
2026-06-20 10:50:00,593,0
2026-06-20 10:50:00,594,0
2026-06-20 10:50:00,595,0
2026-06-20 10:50:00,596,0
2026-06-20 10:50:00,597,0
2026-06-20 10:50:00,598,0
2026-06-20 10:50:00,599,0
2026-06-20 10:50:00,600,0
2026-06-20 10:50:00,601,0
2026-06-20 10:50:00,602,0
2026-06-20 10:50:00,603,0
2026-06-20 10:55:00,2,20.001221
2026-06-20 10:55:00,3,17.021378
2026-06-20 10:55:00,4,0
2026-06-20 10:55:00,5,479.996643
2026-06-20 10:55:00,6,479
2026-06-20 10:55:00,7,479.996643
2026-06-20 10:55:00,8,479.996643
2026-06-20 10:55:00,9,479.996643
2026-06-20 10:55:00,10,479
2026-06-20 10:55:00,11,479
2026-06-20 10:55:00,13,145.569183
2026-06-20 10:55:00,14,244.942657
2026-06-20 10:55:00,15,521
2026-06-20 10:55:00,16,518.469788
2026-06-20 10:55:00,17,470.459106
2026-06-20 10:55:00,18,474
2026-06-20 10:55:00,19,3.603851
2026-06-20 10:55:00,20,0
2026-06-20 10:55:00,21,469.927002
2026-06-20 10:55:00,22,165.211945
2026-06-20 10:55:00,23,194
2026-06-20 10:55:00,24,165.211945
2026-06-20 10:55:00,27,0
2026-06-20 10:55:00,28,0
2026-06-20 10:55:00,29,0
2026-06-20 10:55:00,31,992.967285
2026-06-20 10:55:00,32,1001.363586
2026-06-20 10:55:00,33,4.178589
2026-06-20 10:55:00,35,9.531311
2026-06-20 10:55:00,36,9.988892
2026-06-20 10:55:00,37,0
2026-06-20 10:55:00,38,477.988159
2026-06-20 10:55:00,39,477.566589
2026-06-20 10:55:00,40,477.814575
2026-06-20 10:55:00,41,102.569702
2026-06-20 10:55:00,42,463
2026-06-20 10:55:00,43,2.363281
2026-06-20 10:55:00,44,4.02272
2026-06-20 10:55:00,45,5.024109
2026-06-20 10:55:00,46,3.164398
2026-06-20 10:55:00,47,2.964111
2026-06-20 10:55:00,48,8.114105
2026-06-20 10:55:00,49,5.510498
2026-06-20 10:55:00,50,3.36467
2026-06-20 10:55:00,51,33.892715
2026-06-20 10:55:00,52,474
2026-06-20 10:55:00,53,476
2026-06-20 10:55:00,54,478.97998
2026-06-20 10:55:00,55,0
2026-06-20 10:55:00,56,0
2026-06-20 10:55:00,57,0
2026-06-20 10:55:00,58,479
2026-06-20 10:55:00,59,468
2026-06-20 10:55:00,60,975
2026-06-20 10:55:00,61,48.425537
2026-06-20 10:55:00,62,0
2026-06-20 10:55:00,63,4.34663
2026-06-20 10:55:00,64,0
2026-06-20 10:55:00,65,0
2026-06-20 10:55:00,66,0
2026-06-20 10:55:00,67,0
2026-06-20 10:55:00,68,0
2026-06-20 10:55:00,69,244.170044
2026-06-20 10:55:00,70,144.30249
2026-06-20 10:55:00,71,8.208069
2026-06-20 10:55:00,72,4.419952
2026-06-20 10:55:00,73,9.872894
2026-06-20 10:55:00,74,85.725342
2026-06-20 10:55:00,75,0
2026-06-20 10:55:00,76,91.335754
2026-06-20 10:55:00,77,0
2026-06-20 10:55:00,78,395.910004
2026-06-20 10:55:00,81,396.73999
2026-06-20 10:55:00,82,396.73999
2026-06-20 10:55:00,83,66.54248
2026-06-20 10:55:00,84,310.018097
2026-06-20 10:55:00,85,951
2026-06-20 10:55:00,86,375.23584
2026-06-20 10:55:00,87,3.374584
2026-06-20 10:55:00,88,0
2026-06-20 10:55:00,89,18.787354
2026-06-20 10:55:00,90,2.917725
2026-06-20 10:55:00,91,7.043823
2026-06-20 10:55:00,92,7.544189
2026-06-20 10:55:00,93,9.361084
2026-06-20 10:55:00,94,3.268066
2026-06-20 10:55:00,95,49.626709
2026-06-20 10:55:00,96,3.087799
2026-06-20 10:55:00,97,57.233154
2026-06-20 10:55:00,98,56.537354
2026-06-20 10:55:00,99,85.802185
2026-06-20 10:55:00,100,1.097748
2026-06-20 10:55:00,101,0.607925
2026-06-20 10:55:00,102,2.859436
2026-06-20 10:55:00,103,940.996216
2026-06-20 10:55:00,104,921
2026-06-20 10:55:00,105,0
2026-06-20 10:55:00,106,0
2026-06-20 10:55:00,107,175.834229
2026-06-20 10:55:00,108,127.165779
2026-06-20 10:55:00,109,0
2026-06-20 10:55:00,110,0
2026-06-20 10:55:00,111,0
2026-06-20 10:55:00,112,0
2026-06-20 10:55:00,113,0
2026-06-20 10:55:00,114,0
2026-06-20 10:55:00,115,0
2026-06-20 10:55:00,116,0
2026-06-20 10:55:00,117,0
2026-06-20 10:55:00,118,0
2026-06-20 10:55:00,119,0
2026-06-20 10:55:00,120,0
2026-06-20 10:55:00,121,0
2026-06-20 10:55:00,122,0
2026-06-20 10:55:00,123,0
2026-06-20 10:55:00,124,0
2026-06-20 10:55:00,125,3.543091
2026-06-20 10:55:00,126,4.524536
2026-06-20 10:55:00,127,60.000153
2026-06-20 10:55:00,128,60.000153
2026-06-20 10:55:00,130,0
2026-06-20 10:55:00,131,0
2026-06-20 10:55:00,132,225
2026-06-20 10:55:00,133,11.428314
2026-06-20 10:55:00,134,11.860291
2026-06-20 10:55:00,135,1.608353
2026-06-20 10:55:00,136,1.747284
2026-06-20 10:55:00,137,1001.9104
2026-06-20 10:55:00,138,998.248291
2026-06-20 10:55:00,139,980.356262
2026-06-20 10:55:00,140,983.108276
2026-06-20 10:55:00,141,0
2026-06-20 10:55:00,142,963.651367
2026-06-20 10:55:00,143,0
2026-06-20 10:55:00,144,305
2026-06-20 10:55:00,146,109.997025
2026-06-20 10:55:00,147,12.223022
2026-06-20 10:55:00,148,53
2026-06-20 10:55:00,149,9.305664
2026-06-20 10:55:00,150,15.333496
2026-06-20 10:55:00,151,16.271484
2026-06-20 10:55:00,152,88.001877
2026-06-20 10:55:00,153,88.001877
2026-06-20 10:55:00,154,104
2026-06-20 10:55:00,155,88.001877
2026-06-20 10:55:00,156,88.001877
2026-06-20 10:55:00,157,104
2026-06-20 10:55:00,158,6.683868
2026-06-20 10:55:00,159,1.308411
2026-06-20 10:55:00,160,4.094742
2026-06-20 10:55:00,161,0
2026-06-20 10:55:00,162,0
2026-06-20 10:55:00,163,0
2026-06-20 10:55:00,164,0
2026-06-20 10:55:00,165,0
2026-06-20 10:55:00,166,0
2026-06-20 10:55:00,167,13.819916
2026-06-20 10:55:00,168,141.003906
2026-06-20 10:55:00,169,70.5
2026-06-20 10:55:00,170,7.229248
2026-06-20 10:55:00,171,635.441162
2026-06-20 10:55:00,172,0
2026-06-20 10:55:00,173,0
2026-06-20 10:55:00,174,39.598389
2026-06-20 10:55:00,175,41.307373
2026-06-20 10:55:00,178,1.170761
2026-06-20 10:55:00,179,5.571152
2026-06-20 10:55:00,180,14.940735
2026-06-20 10:55:00,181,8.149811
2026-06-20 10:55:00,182,9.047821
2026-06-20 10:55:00,183,32.328857
2026-06-20 10:55:00,184,0
2026-06-20 10:55:00,185,0
2026-06-20 10:55:00,186,0
2026-06-20 10:55:00,187,5.581055
2026-06-20 10:55:00,188,7.41217
2026-06-20 10:55:00,189,17.383057
2026-06-20 10:55:00,190,10.433594
2026-06-20 10:55:00,191,0
2026-06-20 10:55:00,192,0
2026-06-20 10:55:00,193,0
2026-06-20 10:55:00,194,3.773621
2026-06-20 10:55:00,195,4.643402
2026-06-20 10:55:00,196,67.305511
2026-06-20 10:55:00,197,0
2026-06-20 10:55:00,198,0
2026-06-20 10:55:00,199,0
2026-06-20 10:55:00,200,0
2026-06-20 10:55:00,201,0
2026-06-20 10:55:00,202,0
2026-06-20 10:55:00,203,1001.378967
2026-06-20 10:55:00,204,1000
2026-06-20 10:55:00,205,1.521576
2026-06-20 10:55:00,206,1.558395
2026-06-20 10:55:00,207,0
2026-06-20 10:55:00,208,0
2026-06-20 10:55:00,209,0
2026-06-20 10:55:00,210,2.377747
2026-06-20 10:55:00,211,1.798676
2026-06-20 10:55:00,212,1410
2026-06-20 10:55:00,213,1412
2026-06-20 10:55:00,214,0
2026-06-20 10:55:00,215,196
2026-06-20 10:55:00,216,196
2026-06-20 10:55:00,217,230
2026-06-20 10:55:00,218,0.107544
2026-06-20 10:55:00,219,17.157812
2026-06-20 10:55:00,220,15.927254
2026-06-20 10:55:00,221,34.495193
2026-06-20 10:55:00,222,25.851196
2026-06-20 10:55:00,223,25.777222
2026-06-20 10:55:00,224,0
2026-06-20 10:55:00,225,152.845093
2026-06-20 10:55:00,226,99.348434
2026-06-20 10:55:00,227,165
2026-06-20 10:55:00,228,95
2026-06-20 10:55:00,229,2.207275
2026-06-20 10:55:00,230,4.13147
2026-06-20 10:55:00,231,1.050903
2026-06-20 10:55:00,232,3.557922
2026-06-20 10:55:00,233,5.62085
2026-06-20 10:55:00,234,2.582123
2026-06-20 10:55:00,235,1.550446
2026-06-20 10:55:00,236,2.586548
2026-06-20 10:55:00,237,0
2026-06-20 10:55:00,238,1.32843
2026-06-20 10:55:00,239,27.616882
2026-06-20 10:55:00,240,27.528381
2026-06-20 10:55:00,241,27.981567
2026-06-20 10:55:00,242,26.690674
2026-06-20 10:55:00,245,5.779526
2026-06-20 10:55:00,246,1.254852
2026-06-20 10:55:00,247,200
2026-06-20 10:55:00,248,100
2026-06-20 10:55:00,249,12.017944
2026-06-20 10:55:00,250,3.609497
2026-06-20 10:55:00,251,5.583435
2026-06-20 10:55:00,254,3.673584
2026-06-20 10:55:00,255,9.992737
2026-06-20 10:55:00,256,99.004486
2026-06-20 10:55:00,257,0
2026-06-20 10:55:00,258,99.004486
2026-06-20 10:55:00,259,130
2026-06-20 10:55:00,260,83.797485
2026-06-20 10:55:00,261,29.847473
2026-06-20 10:55:00,262,149
2026-06-20 10:55:00,263,149
2026-06-20 10:55:00,264,190
2026-06-20 10:55:00,265,172.002319
2026-06-20 10:55:00,266,172.002319
2026-06-20 10:55:00,267,212
2026-06-20 10:55:00,268,130.002747
2026-06-20 10:55:00,269,85
2026-06-20 10:55:00,270,130.002747
2026-06-20 10:55:00,271,85
2026-06-20 10:55:00,272,150
2026-06-20 10:55:00,273,120
2026-06-20 10:55:00,274,150
2026-06-20 10:55:00,275,120
2026-06-20 10:55:00,276,167.006439
2026-06-20 10:55:00,277,167.006439
2026-06-20 10:55:00,278,204
2026-06-20 10:55:00,279,0
2026-06-20 10:55:00,280,0
2026-06-20 10:55:00,281,163
2026-06-20 10:55:00,282,163
2026-06-20 10:55:00,283,200
2026-06-20 10:55:00,287,11.037324
2026-06-20 10:55:00,288,0.900906
2026-06-20 10:55:00,289,3.1489
2026-06-20 10:55:00,290,10.681163
2026-06-20 10:55:00,291,2.662852
2026-06-20 10:55:00,292,24.362793
2026-06-20 10:55:00,293,4.999023
2026-06-20 10:55:00,294,8.330017
2026-06-20 10:55:00,295,13.646179
2026-06-20 10:55:00,296,11.192566
2026-06-20 10:55:00,297,67.12854
2026-06-20 10:55:00,298,96.592178
2026-06-20 10:55:00,299,0
2026-06-20 10:55:00,300,0
2026-06-20 10:55:00,301,0
2026-06-20 10:55:00,302,1.43399
2026-06-20 10:55:00,303,5.679871
2026-06-20 10:55:00,304,4.255035
2026-06-20 10:55:00,305,15.161835
2026-06-20 10:55:00,306,100
2026-06-20 10:55:00,307,50
2026-06-20 10:55:00,308,100
2026-06-20 10:55:00,309,50
2026-06-20 10:55:00,310,6.601166
2026-06-20 10:55:00,311,22.2724
2026-06-20 10:55:00,312,100
2026-06-20 10:55:00,313,50
2026-06-20 10:55:00,314,0
2026-06-20 10:55:00,315,0
2026-06-20 10:55:00,316,100
2026-06-20 10:55:00,317,50
2026-06-20 10:55:00,318,9.607239
2026-06-20 10:55:00,319,19.922485
2026-06-20 10:55:00,320,100
2026-06-20 10:55:00,321,50
2026-06-20 10:55:00,322,7.956726
2026-06-20 10:55:00,323,2.472321
2026-06-20 10:55:00,324,2.658875
2026-06-20 10:55:00,325,22.273071
2026-06-20 10:55:00,326,106
2026-06-20 10:55:00,327,106
2026-06-20 10:55:00,328,5.097656
2026-06-20 10:55:00,329,4.945068
2026-06-20 10:55:00,330,148
2026-06-20 10:55:00,331,2.227844
2026-06-20 10:55:00,332,221.011993
2026-06-20 10:55:00,333,207.00705
2026-06-20 10:55:00,334,207.00705
2026-06-20 10:55:00,335,119.995728
2026-06-20 10:55:00,336,119.995728
2026-06-20 10:55:00,337,122
2026-06-20 10:55:00,338,0
2026-06-20 10:55:00,339,0
2026-06-20 10:55:00,340,0
2026-06-20 10:55:00,341,4.368725
2026-06-20 10:55:00,342,4.200874
2026-06-20 10:55:00,343,2.926727
2026-06-20 10:55:00,344,119.995728
2026-06-20 10:55:00,345,119.995728
2026-06-20 10:55:00,346,122
2026-06-20 10:55:00,347,122
2026-06-20 10:55:00,348,122
2026-06-20 10:55:00,349,136
2026-06-20 10:55:00,350,122
2026-06-20 10:55:00,351,122
2026-06-20 10:55:00,352,136
2026-06-20 10:55:00,353,0
2026-06-20 10:55:00,354,0
2026-06-20 10:55:00,355,0
2026-06-20 10:55:00,356,1.999207
2026-06-20 10:55:00,357,0
2026-06-20 10:55:00,358,0
2026-06-20 10:55:00,359,707
2026-06-20 10:55:00,360,756.966431
2026-06-20 10:55:00,361,2.121765
2026-06-20 10:55:00,362,4.753693
2026-06-20 10:55:00,363,4.51442
2026-06-20 10:55:00,364,3.211227
2026-06-20 10:55:00,365,0
2026-06-20 10:55:00,366,4.439156
2026-06-20 10:55:00,367,676.376648
2026-06-20 10:55:00,368,818
2026-06-20 10:55:00,369,0
2026-06-20 10:55:00,370,1.825623
2026-06-20 10:55:00,371,4.462158
2026-06-20 10:55:00,372,9.240112
2026-06-20 10:55:00,373,0
2026-06-20 10:55:00,374,0
2026-06-20 10:55:00,375,0
2026-06-20 10:55:00,376,0
2026-06-20 10:55:00,377,146.889252
2026-06-20 10:55:00,378,142.346573
2026-06-20 10:55:00,380,59.997864
2026-06-20 10:55:00,381,59.997864
2026-06-20 10:55:00,382,96.090958
2026-06-20 10:55:00,383,131.572159
2026-06-20 10:55:00,384,0
2026-06-20 10:55:00,385,0
2026-06-20 10:55:00,386,0
2026-06-20 10:55:00,387,0
2026-06-20 10:55:00,388,24.375
2026-06-20 10:55:00,389,13.757812
2026-06-20 10:55:00,390,140.226562
2026-06-20 10:55:00,391,13.757812
2026-06-20 10:55:00,392,20.180035
2026-06-20 10:55:00,393,2.197121
2026-06-20 10:55:00,394,0
2026-06-20 10:55:00,395,0
2026-06-20 10:55:00,396,0
2026-06-20 10:55:00,397,0
2026-06-20 10:55:00,398,0
2026-06-20 10:55:00,399,0
2026-06-20 10:55:00,400,0
2026-06-20 10:55:00,401,0
2026-06-20 10:55:00,402,0
2026-06-20 10:55:00,403,0
2026-06-20 10:55:00,404,0
2026-06-20 10:55:00,405,0
2026-06-20 10:55:00,406,0
2026-06-20 10:55:00,407,0
2026-06-20 10:55:00,408,11.97998
2026-06-20 10:55:00,409,12.354248
2026-06-20 10:55:00,410,7
2026-06-20 10:55:00,411,7
2026-06-20 10:55:00,412,0
2026-06-20 10:55:00,413,10
2026-06-20 10:55:00,414,0
2026-06-20 10:55:00,415,646.790588
2026-06-20 10:55:00,416,378.487396
2026-06-20 10:55:00,417,379.159668
2026-06-20 10:55:00,418,260.008545
2026-06-20 10:55:00,419,649.923096
2026-06-20 10:55:00,420,649.923096
2026-06-20 10:55:00,421,559.065796
2026-06-20 10:55:00,422,558.533325
2026-06-20 10:55:00,423,4.638641
2026-06-20 10:55:00,424,7.916092
2026-06-20 10:55:00,425,1.494049
2026-06-20 10:55:00,426,6.12973
2026-06-20 10:55:00,427,36.499023
2026-06-20 10:55:00,428,3.944763
2026-06-20 10:55:00,429,5.101227
2026-06-20 10:55:00,430,7.989914
2026-06-20 10:55:00,431,10.108093
2026-06-20 10:55:00,432,15.632568
2026-06-20 10:55:00,433,0
2026-06-20 10:55:00,434,2.138855
2026-06-20 10:55:00,435,18.001709
2026-06-20 10:55:00,436,8
2026-06-20 10:55:00,437,187.688049
2026-06-20 10:55:00,438,187.688049
2026-06-20 10:55:00,439,224.623901
2026-06-20 10:55:00,440,157.208725
2026-06-20 10:55:00,441,157.208725
2026-06-20 10:55:00,442,208.198669
2026-06-20 10:55:00,443,76.375977
2026-06-20 10:55:00,444,73.889343
2026-06-20 10:55:00,445,124.570831
2026-06-20 10:55:00,446,194.910706
2026-06-20 10:55:00,447,194.910706
2026-06-20 10:55:00,448,210.178604
2026-06-20 10:55:00,449,202.003845
2026-06-20 10:55:00,450,187.896362
2026-06-20 10:55:00,451,210.099792
2026-06-20 10:55:00,452,7.226807
2026-06-20 10:55:00,453,6.067078
2026-06-20 10:55:00,454,20.532898
2026-06-20 10:55:00,455,150.009918
2026-06-20 10:55:00,456,150.009918
2026-06-20 10:55:00,457,8.623047
2026-06-20 10:55:00,458,3.432251
2026-06-20 10:55:00,459,266
2026-06-20 10:55:00,460,16.257202
2026-06-20 10:55:00,461,2.836304
2026-06-20 10:55:00,462,0
2026-06-20 10:55:00,463,15.401154
2026-06-20 10:55:00,464,1.226196
2026-06-20 10:55:00,465,986.838806
2026-06-20 10:55:00,466,0
2026-06-20 10:55:00,467,965.178223
2026-06-20 10:55:00,468,0
2026-06-20 10:55:00,470,999.89624
2026-06-20 10:55:00,471,979.131348
2026-06-20 10:55:00,472,0
2026-06-20 10:55:00,473,0
2026-06-20 10:55:00,474,47.522461
2026-06-20 10:55:00,475,53.655884
2026-06-20 10:55:00,476,5.937866
2026-06-20 10:55:00,477,0
2026-06-20 10:55:00,478,0
2026-06-20 10:55:00,479,1423.991333
2026-06-20 10:55:00,480,1425.755737
2026-06-20 10:55:00,481,17.452454
2026-06-20 10:55:00,482,30.764893
2026-06-20 10:55:00,570,0
2026-06-20 10:55:00,571,0
2026-06-20 10:55:00,572,0
2026-06-20 10:55:00,573,0
2026-06-20 10:55:00,574,0
2026-06-20 10:55:00,575,0
2026-06-20 10:55:00,576,0
2026-06-20 10:55:00,577,0
2026-06-20 10:55:00,578,0
2026-06-20 10:55:00,579,0
2026-06-20 10:55:00,580,0
2026-06-20 10:55:00,581,0
2026-06-20 10:55:00,582,0
2026-06-20 10:55:00,583,0
2026-06-20 10:55:00,584,0
2026-06-20 10:55:00,585,0
2026-06-20 10:55:00,586,0
2026-06-20 10:55:00,587,0
2026-06-20 10:55:00,588,0
2026-06-20 10:55:00,589,0
2026-06-20 10:55:00,590,0
2026-06-20 10:55:00,591,0
2026-06-20 10:55:00,592,0
2026-06-20 10:55:00,593,0
2026-06-20 10:55:00,594,0
2026-06-20 10:55:00,595,0
2026-06-20 10:55:00,596,0
2026-06-20 10:55:00,597,0
2026-06-20 10:55:00,598,0
2026-06-20 10:55:00,599,0
2026-06-20 10:55:00,600,0
2026-06-20 10:55:00,601,0
2026-06-20 10:55:00,602,0
2026-06-20 10:55:00,603,0
2026-06-20 11:00:00,2,45.661205
2026-06-20 11:00:00,3,17.021378
2026-06-20 11:00:00,4,0
2026-06-20 11:00:00,5,479
2026-06-20 11:00:00,6,479
2026-06-20 11:00:00,7,479
2026-06-20 11:00:00,8,479
2026-06-20 11:00:00,9,479
2026-06-20 11:00:00,10,479
2026-06-20 11:00:00,11,479
2026-06-20 11:00:00,13,145.569183
2026-06-20 11:00:00,14,244.942657
2026-06-20 11:00:00,15,518.88916
2026-06-20 11:00:00,16,518.469788
2026-06-20 11:00:00,17,471.295715
2026-06-20 11:00:00,18,475
2026-06-20 11:00:00,19,4.210411
2026-06-20 11:00:00,20,0
2026-06-20 11:00:00,21,468.347656
2026-06-20 11:00:00,22,165.211945
2026-06-20 11:00:00,23,194
2026-06-20 11:00:00,24,165.211945
2026-06-20 11:00:00,27,0
2026-06-20 11:00:00,28,0
2026-06-20 11:00:00,29,0
2026-06-20 11:00:00,31,990.89032
2026-06-20 11:00:00,32,1000.30304
2026-06-20 11:00:00,33,4.178589
2026-06-20 11:00:00,35,9.531311
2026-06-20 11:00:00,36,9.988892
2026-06-20 11:00:00,37,0
2026-06-20 11:00:00,38,477.988159
2026-06-20 11:00:00,39,477.566589
2026-06-20 11:00:00,40,477.814575
2026-06-20 11:00:00,41,102.569702
2026-06-20 11:00:00,42,463
2026-06-20 11:00:00,43,2.363281
2026-06-20 11:00:00,44,4.02272
2026-06-20 11:00:00,45,5.024109
2026-06-20 11:00:00,46,3.164398
2026-06-20 11:00:00,47,2.964111
2026-06-20 11:00:00,48,8.114105
2026-06-20 11:00:00,49,5.510498
2026-06-20 11:00:00,50,3.36467
2026-06-20 11:00:00,51,33.892715
2026-06-20 11:00:00,52,474
2026-06-20 11:00:00,53,476
2026-06-20 11:00:00,54,478.97998
2026-06-20 11:00:00,55,0
2026-06-20 11:00:00,56,0
2026-06-20 11:00:00,57,0
2026-06-20 11:00:00,58,479
2026-06-20 11:00:00,59,468
2026-06-20 11:00:00,60,975
2026-06-20 11:00:00,61,48.425537
2026-06-20 11:00:00,62,0
2026-06-20 11:00:00,63,4.34663
2026-06-20 11:00:00,64,0
2026-06-20 11:00:00,65,0
2026-06-20 11:00:00,66,0
2026-06-20 11:00:00,67,0
2026-06-20 11:00:00,68,0
2026-06-20 11:00:00,69,271.471924
2026-06-20 11:00:00,70,143.682983
2026-06-20 11:00:00,71,8.208069
2026-06-20 11:00:00,72,4.419952
2026-06-20 11:00:00,73,9.872894
2026-06-20 11:00:00,74,85.725342
2026-06-20 11:00:00,75,0
2026-06-20 11:00:00,76,91.335754
2026-06-20 11:00:00,77,0
2026-06-20 11:00:00,78,395.910004
2026-06-20 11:00:00,81,396.73999
2026-06-20 11:00:00,82,396.73999
2026-06-20 11:00:00,83,66.54248
2026-06-20 11:00:00,84,310.018097
2026-06-20 11:00:00,85,951
2026-06-20 11:00:00,86,373.587769
2026-06-20 11:00:00,87,3.374584
2026-06-20 11:00:00,88,0
2026-06-20 11:00:00,89,18.787354
2026-06-20 11:00:00,90,2.917725
2026-06-20 11:00:00,91,7.043823
2026-06-20 11:00:00,92,7.544189
2026-06-20 11:00:00,93,9.361084
2026-06-20 11:00:00,94,3.268066
2026-06-20 11:00:00,95,49.626709
2026-06-20 11:00:00,96,3.087799
2026-06-20 11:00:00,97,57.233154
2026-06-20 11:00:00,98,56.537354
2026-06-20 11:00:00,99,85.802185
2026-06-20 11:00:00,100,1.097748
2026-06-20 11:00:00,101,0.607925
2026-06-20 11:00:00,102,2.859436
2026-06-20 11:00:00,103,940.996216
2026-06-20 11:00:00,104,921
2026-06-20 11:00:00,105,0
2026-06-20 11:00:00,106,0
2026-06-20 11:00:00,107,175.834229
2026-06-20 11:00:00,108,127.165779
2026-06-20 11:00:00,109,0
2026-06-20 11:00:00,110,0
2026-06-20 11:00:00,111,0
2026-06-20 11:00:00,112,0
2026-06-20 11:00:00,113,0
2026-06-20 11:00:00,114,0
2026-06-20 11:00:00,115,0
2026-06-20 11:00:00,116,0
2026-06-20 11:00:00,117,0
2026-06-20 11:00:00,118,0
2026-06-20 11:00:00,119,0
2026-06-20 11:00:00,120,0
2026-06-20 11:00:00,121,0
2026-06-20 11:00:00,122,0
2026-06-20 11:00:00,123,0
2026-06-20 11:00:00,124,0
2026-06-20 11:00:00,125,3.543091
2026-06-20 11:00:00,126,4.524536
2026-06-20 11:00:00,127,60.000153
2026-06-20 11:00:00,128,60.000153
2026-06-20 11:00:00,130,0
2026-06-20 11:00:00,131,0
2026-06-20 11:00:00,132,225
2026-06-20 11:00:00,133,11.428314
2026-06-20 11:00:00,134,11.860291
2026-06-20 11:00:00,135,1.608353
2026-06-20 11:00:00,136,1.747284
2026-06-20 11:00:00,137,1000.445557
2026-06-20 11:00:00,138,999.786377
2026-06-20 11:00:00,139,981.682556
2026-06-20 11:00:00,140,982.445129
2026-06-20 11:00:00,141,0
2026-06-20 11:00:00,142,966.251953
2026-06-20 11:00:00,143,0
2026-06-20 11:00:00,144,305
2026-06-20 11:00:00,146,109.997025
2026-06-20 11:00:00,147,12.223022
2026-06-20 11:00:00,148,53
2026-06-20 11:00:00,149,9.305664
2026-06-20 11:00:00,150,15.333496
2026-06-20 11:00:00,151,16.271484
2026-06-20 11:00:00,152,88.001877
2026-06-20 11:00:00,153,88.001877
2026-06-20 11:00:00,154,104
2026-06-20 11:00:00,155,88.001877
2026-06-20 11:00:00,156,88.001877
2026-06-20 11:00:00,157,104
2026-06-20 11:00:00,158,6.683868
2026-06-20 11:00:00,159,1.308411
2026-06-20 11:00:00,160,4.094742
2026-06-20 11:00:00,161,0
2026-06-20 11:00:00,162,0
2026-06-20 11:00:00,163,0
2026-06-20 11:00:00,164,0
2026-06-20 11:00:00,165,0
2026-06-20 11:00:00,166,0
2026-06-20 11:00:00,167,13.724785
2026-06-20 11:00:00,168,141.003906
2026-06-20 11:00:00,169,70.5
2026-06-20 11:00:00,170,7.229248
2026-06-20 11:00:00,171,638.004639
2026-06-20 11:00:00,172,0
2026-06-20 11:00:00,173,0
2026-06-20 11:00:00,174,39.598389
2026-06-20 11:00:00,175,41.307373
2026-06-20 11:00:00,178,1.170761
2026-06-20 11:00:00,179,5.571152
2026-06-20 11:00:00,180,14.940735
2026-06-20 11:00:00,181,8.149811
2026-06-20 11:00:00,182,9.047821
2026-06-20 11:00:00,183,32.328857
2026-06-20 11:00:00,184,0
2026-06-20 11:00:00,185,0
2026-06-20 11:00:00,186,0
2026-06-20 11:00:00,187,5.581055
2026-06-20 11:00:00,188,7.41217
2026-06-20 11:00:00,189,17.383057
2026-06-20 11:00:00,190,10.433594
2026-06-20 11:00:00,191,0
2026-06-20 11:00:00,192,0
2026-06-20 11:00:00,193,0
2026-06-20 11:00:00,194,3.773621
2026-06-20 11:00:00,195,4.643402
2026-06-20 11:00:00,196,67.305511
2026-06-20 11:00:00,197,0
2026-06-20 11:00:00,198,0
2026-06-20 11:00:00,199,0
2026-06-20 11:00:00,200,0
2026-06-20 11:00:00,201,0
2026-06-20 11:00:00,202,0
2026-06-20 11:00:00,203,1001.378967
2026-06-20 11:00:00,204,1000
2026-06-20 11:00:00,205,1.521576
2026-06-20 11:00:00,206,1.558395
2026-06-20 11:00:00,207,0
2026-06-20 11:00:00,208,0
2026-06-20 11:00:00,209,0
2026-06-20 11:00:00,210,2.377747
2026-06-20 11:00:00,211,1.798676
2026-06-20 11:00:00,212,1410
2026-06-20 11:00:00,213,1412
2026-06-20 11:00:00,214,0
2026-06-20 11:00:00,215,196
2026-06-20 11:00:00,216,196
2026-06-20 11:00:00,217,230
2026-06-20 11:00:00,218,0.107544
2026-06-20 11:00:00,219,16.971457
2026-06-20 11:00:00,220,15.927254
2026-06-20 11:00:00,221,34.328194
2026-06-20 11:00:00,222,25.851196
2026-06-20 11:00:00,223,25.777222
2026-06-20 11:00:00,224,0
2026-06-20 11:00:00,225,159.117004
2026-06-20 11:00:00,226,99.636826
2026-06-20 11:00:00,227,165
2026-06-20 11:00:00,228,95
2026-06-20 11:00:00,229,2.207275
2026-06-20 11:00:00,230,4.13147
2026-06-20 11:00:00,231,1.050903
2026-06-20 11:00:00,232,3.557922
2026-06-20 11:00:00,233,5.62085
2026-06-20 11:00:00,234,2.582123
2026-06-20 11:00:00,235,1.550446
2026-06-20 11:00:00,236,2.586548
2026-06-20 11:00:00,237,0
2026-06-20 11:00:00,238,1.32843
2026-06-20 11:00:00,239,27.416992
2026-06-20 11:00:00,240,27.565002
2026-06-20 11:00:00,241,27.879333
2026-06-20 11:00:00,242,26.908875
2026-06-20 11:00:00,245,5.779526
2026-06-20 11:00:00,246,1.254852
2026-06-20 11:00:00,247,200
2026-06-20 11:00:00,248,100
2026-06-20 11:00:00,249,12.017944
2026-06-20 11:00:00,250,3.609497
2026-06-20 11:00:00,251,5.583435
2026-06-20 11:00:00,254,3.673584
2026-06-20 11:00:00,255,9.992737
2026-06-20 11:00:00,256,99.004486
2026-06-20 11:00:00,257,0
2026-06-20 11:00:00,258,99.004486
2026-06-20 11:00:00,259,130
2026-06-20 11:00:00,260,102.895966
2026-06-20 11:00:00,261,33.641541
2026-06-20 11:00:00,262,149
2026-06-20 11:00:00,263,149
2026-06-20 11:00:00,264,190
2026-06-20 11:00:00,265,172.002319
2026-06-20 11:00:00,266,172.002319
2026-06-20 11:00:00,267,212
2026-06-20 11:00:00,268,130.002747
2026-06-20 11:00:00,269,85
2026-06-20 11:00:00,270,130.002747
2026-06-20 11:00:00,271,85
2026-06-20 11:00:00,272,150
2026-06-20 11:00:00,273,120
2026-06-20 11:00:00,274,150
2026-06-20 11:00:00,275,120
2026-06-20 11:00:00,276,167.006439
2026-06-20 11:00:00,277,167.006439
2026-06-20 11:00:00,278,204
2026-06-20 11:00:00,279,0
2026-06-20 11:00:00,280,0
2026-06-20 11:00:00,281,163
2026-06-20 11:00:00,282,163
2026-06-20 11:00:00,283,200
2026-06-20 11:00:00,287,11.013519
2026-06-20 11:00:00,288,0.900906
2026-06-20 11:00:00,289,3.164464
2026-06-20 11:00:00,290,10.711146
2026-06-20 11:00:00,291,2.662852
2026-06-20 11:00:00,292,24.362793
2026-06-20 11:00:00,293,4.999023
2026-06-20 11:00:00,294,8.330017
2026-06-20 11:00:00,295,13.646179
2026-06-20 11:00:00,296,11.192566
2026-06-20 11:00:00,297,67.12854
2026-06-20 11:00:00,298,96.592178
2026-06-20 11:00:00,299,0
2026-06-20 11:00:00,300,0
2026-06-20 11:00:00,301,0
2026-06-20 11:00:00,302,1.43399
2026-06-20 11:00:00,303,5.679871
2026-06-20 11:00:00,304,4.255035
2026-06-20 11:00:00,305,15.161835
2026-06-20 11:00:00,306,100
2026-06-20 11:00:00,307,50
2026-06-20 11:00:00,308,100
2026-06-20 11:00:00,309,50
2026-06-20 11:00:00,310,6.601166
2026-06-20 11:00:00,311,22.2724
2026-06-20 11:00:00,312,100
2026-06-20 11:00:00,313,50
2026-06-20 11:00:00,314,0
2026-06-20 11:00:00,315,0
2026-06-20 11:00:00,316,100
2026-06-20 11:00:00,317,50
2026-06-20 11:00:00,318,9.607239
2026-06-20 11:00:00,319,19.922485
2026-06-20 11:00:00,320,100
2026-06-20 11:00:00,321,50
2026-06-20 11:00:00,322,7.956726
2026-06-20 11:00:00,323,2.472321
2026-06-20 11:00:00,324,2.658875
2026-06-20 11:00:00,325,22.273071
2026-06-20 11:00:00,326,106
2026-06-20 11:00:00,327,106
2026-06-20 11:00:00,328,5.097656
2026-06-20 11:00:00,329,4.945068
2026-06-20 11:00:00,330,148
2026-06-20 11:00:00,331,2.227844
2026-06-20 11:00:00,332,221.011993
2026-06-20 11:00:00,333,207.00705
2026-06-20 11:00:00,334,207.00705
2026-06-20 11:00:00,335,119.995728
2026-06-20 11:00:00,336,119.995728
2026-06-20 11:00:00,337,122
2026-06-20 11:00:00,338,0
2026-06-20 11:00:00,339,0
2026-06-20 11:00:00,340,0
2026-06-20 11:00:00,341,4.368725
2026-06-20 11:00:00,342,4.200874
2026-06-20 11:00:00,343,2.926727
2026-06-20 11:00:00,344,119.995728
2026-06-20 11:00:00,345,119.995728
2026-06-20 11:00:00,346,122
2026-06-20 11:00:00,347,122
2026-06-20 11:00:00,348,122
2026-06-20 11:00:00,349,136
2026-06-20 11:00:00,350,122
2026-06-20 11:00:00,351,122
2026-06-20 11:00:00,352,136
2026-06-20 11:00:00,353,0
2026-06-20 11:00:00,354,0
2026-06-20 11:00:00,355,0
2026-06-20 11:00:00,356,1.999207
2026-06-20 11:00:00,357,0
2026-06-20 11:00:00,358,0
2026-06-20 11:00:00,359,707
2026-06-20 11:00:00,360,756.966431
2026-06-20 11:00:00,361,2.121765
2026-06-20 11:00:00,362,4.753693
2026-06-20 11:00:00,363,4.51442
2026-06-20 11:00:00,364,3.211227
2026-06-20 11:00:00,365,0
2026-06-20 11:00:00,366,4.439156
2026-06-20 11:00:00,367,676.711487
2026-06-20 11:00:00,368,819
2026-06-20 11:00:00,369,0
2026-06-20 11:00:00,370,1.825623
2026-06-20 11:00:00,371,4.462158
2026-06-20 11:00:00,372,9.240112
2026-06-20 11:00:00,373,0
2026-06-20 11:00:00,374,0
2026-06-20 11:00:00,375,0
2026-06-20 11:00:00,376,0
2026-06-20 11:00:00,377,146.393326
2026-06-20 11:00:00,378,143.338409
2026-06-20 11:00:00,380,59.997864
2026-06-20 11:00:00,381,59.997864
2026-06-20 11:00:00,382,97.11525
2026-06-20 11:00:00,383,129.821167
2026-06-20 11:00:00,384,0
2026-06-20 11:00:00,385,0
2026-06-20 11:00:00,386,0
2026-06-20 11:00:00,387,0
2026-06-20 11:00:00,388,24.375
2026-06-20 11:00:00,389,13.757812
2026-06-20 11:00:00,390,140.226562
2026-06-20 11:00:00,391,13.757812
2026-06-20 11:00:00,392,20.330135
2026-06-20 11:00:00,393,2.197121
2026-06-20 11:00:00,394,0
2026-06-20 11:00:00,395,0
2026-06-20 11:00:00,396,0
2026-06-20 11:00:00,397,0
2026-06-20 11:00:00,398,0
2026-06-20 11:00:00,399,0
2026-06-20 11:00:00,400,0
2026-06-20 11:00:00,401,0
2026-06-20 11:00:00,402,0
2026-06-20 11:00:00,403,0
2026-06-20 11:00:00,404,0
2026-06-20 11:00:00,405,0
2026-06-20 11:00:00,406,0
2026-06-20 11:00:00,407,0
2026-06-20 11:00:00,408,12.202148
2026-06-20 11:00:00,409,12.41748
2026-06-20 11:00:00,410,10.157558
2026-06-20 11:00:00,411,10.157558
2026-06-20 11:00:00,412,0
2026-06-20 11:00:00,413,10
2026-06-20 11:00:00,414,0
2026-06-20 11:00:00,415,646.790588
2026-06-20 11:00:00,416,378.487396
2026-06-20 11:00:00,417,379.159668
2026-06-20 11:00:00,418,260.008545
2026-06-20 11:00:00,419,649.923096
2026-06-20 11:00:00,420,649.923096
2026-06-20 11:00:00,421,559.065796
2026-06-20 11:00:00,422,558.533325
2026-06-20 11:00:00,423,4.638641
2026-06-20 11:00:00,424,7.916092
2026-06-20 11:00:00,425,1.494049
2026-06-20 11:00:00,426,6.12973
2026-06-20 11:00:00,427,36.499023
2026-06-20 11:00:00,428,3.944763
2026-06-20 11:00:00,429,5.101227
2026-06-20 11:00:00,430,7.989914
2026-06-20 11:00:00,431,10.108093
2026-06-20 11:00:00,432,15.632568
2026-06-20 11:00:00,433,0
2026-06-20 11:00:00,434,2.138855
2026-06-20 11:00:00,435,18.001709
2026-06-20 11:00:00,436,8
2026-06-20 11:00:00,437,187.688049
2026-06-20 11:00:00,438,187.688049
2026-06-20 11:00:00,439,224.623901
2026-06-20 11:00:00,440,158.132858
2026-06-20 11:00:00,441,158.132858
2026-06-20 11:00:00,442,208.684692
2026-06-20 11:00:00,443,77.337311
2026-06-20 11:00:00,444,74.081604
2026-06-20 11:00:00,445,118.828461
2026-06-20 11:00:00,446,194.910706
2026-06-20 11:00:00,447,194.910706
2026-06-20 11:00:00,448,210.178604
2026-06-20 11:00:00,449,187.896362
2026-06-20 11:00:00,450,202.003845
2026-06-20 11:00:00,451,210.099792
2026-06-20 11:00:00,452,7.226807
2026-06-20 11:00:00,453,6.067078
2026-06-20 11:00:00,454,20.532898
2026-06-20 11:00:00,455,150.009918
2026-06-20 11:00:00,456,150.009918
2026-06-20 11:00:00,457,8.623047
2026-06-20 11:00:00,458,3.432251
2026-06-20 11:00:00,459,266
2026-06-20 11:00:00,460,16.257202
2026-06-20 11:00:00,461,2.836304
2026-06-20 11:00:00,462,0
2026-06-20 11:00:00,463,15.401154
2026-06-20 11:00:00,464,1.226196
2026-06-20 11:00:00,465,988.86853
2026-06-20 11:00:00,466,0
2026-06-20 11:00:00,467,965.617676
2026-06-20 11:00:00,468,0
2026-06-20 11:00:00,470,989.568848
2026-06-20 11:00:00,471,979.131348
2026-06-20 11:00:00,472,0
2026-06-20 11:00:00,473,0
2026-06-20 11:00:00,474,47.522461
2026-06-20 11:00:00,475,53.655884
2026-06-20 11:00:00,476,5.937866
2026-06-20 11:00:00,477,0
2026-06-20 11:00:00,478,0
2026-06-20 11:00:00,479,1422.226685
2026-06-20 11:00:00,480,1426.711426
2026-06-20 11:00:00,481,17.452454
2026-06-20 11:00:00,482,30.764893
2026-06-20 11:00:00,570,0
2026-06-20 11:00:00,571,0
2026-06-20 11:00:00,572,0
2026-06-20 11:00:00,573,0
2026-06-20 11:00:00,574,0
2026-06-20 11:00:00,575,0
2026-06-20 11:00:00,576,0
2026-06-20 11:00:00,577,0
2026-06-20 11:00:00,578,0
2026-06-20 11:00:00,579,0
2026-06-20 11:00:00,580,0
2026-06-20 11:00:00,581,0
2026-06-20 11:00:00,582,0
2026-06-20 11:00:00,583,0
2026-06-20 11:00:00,584,0
2026-06-20 11:00:00,585,0
2026-06-20 11:00:00,586,0
2026-06-20 11:00:00,587,0
2026-06-20 11:00:00,588,0
2026-06-20 11:00:00,589,0
2026-06-20 11:00:00,590,0
2026-06-20 11:00:00,591,0
2026-06-20 11:00:00,592,0
2026-06-20 11:00:00,593,0
2026-06-20 11:00:00,594,0
2026-06-20 11:00:00,595,0
2026-06-20 11:00:00,596,0
2026-06-20 11:00:00,597,0
2026-06-20 11:00:00,598,0
2026-06-20 11:00:00,599,0
2026-06-20 11:00:00,600,0
2026-06-20 11:00:00,601,0
2026-06-20 11:00:00,602,0
2026-06-20 11:00:00,603,0
2026-06-20 11:05:00,2,20.001221
2026-06-20 11:05:00,3,17.021378
2026-06-20 11:05:00,4,0
2026-06-20 11:05:00,5,479.996643
2026-06-20 11:05:00,6,479
2026-06-20 11:05:00,7,479.996643
2026-06-20 11:05:00,8,479.996643
2026-06-20 11:05:00,9,479.996643
2026-06-20 11:05:00,10,479.996643
2026-06-20 11:05:00,11,479
2026-06-20 11:05:00,13,145.569183
2026-06-20 11:05:00,14,244.942657
2026-06-20 11:05:00,15,521
2026-06-20 11:05:00,16,519.248047
2026-06-20 11:05:00,17,464.466858
2026-06-20 11:05:00,18,475
2026-06-20 11:05:00,19,3.463661
2026-06-20 11:05:00,20,0
2026-06-20 11:05:00,21,470.339111
2026-06-20 11:05:00,22,165.211945
2026-06-20 11:05:00,23,194
2026-06-20 11:05:00,24,165.211945
2026-06-20 11:05:00,27,0
2026-06-20 11:05:00,28,0
2026-06-20 11:05:00,29,0
2026-06-20 11:05:00,31,991.906738
2026-06-20 11:05:00,32,999.242371
2026-06-20 11:05:00,33,4.178589
2026-06-20 11:05:00,35,9.531311
2026-06-20 11:05:00,36,9.988892
2026-06-20 11:05:00,37,0
2026-06-20 11:05:00,38,477
2026-06-20 11:05:00,39,477
2026-06-20 11:05:00,40,477.814575
2026-06-20 11:05:00,41,102.569702
2026-06-20 11:05:00,42,463
2026-06-20 11:05:00,43,2.363281
2026-06-20 11:05:00,44,4.02272
2026-06-20 11:05:00,45,5.024109
2026-06-20 11:05:00,46,3.164398
2026-06-20 11:05:00,47,2.964111
2026-06-20 11:05:00,48,8.114105
2026-06-20 11:05:00,49,5.510498
2026-06-20 11:05:00,50,3.36467
2026-06-20 11:05:00,51,33.892715
2026-06-20 11:05:00,52,474
2026-06-20 11:05:00,53,476
2026-06-20 11:05:00,54,478.97998
2026-06-20 11:05:00,55,0
2026-06-20 11:05:00,56,0
2026-06-20 11:05:00,57,0
2026-06-20 11:05:00,58,479
2026-06-20 11:05:00,59,468
2026-06-20 11:05:00,60,974.986328
2026-06-20 11:05:00,61,48.425537
2026-06-20 11:05:00,62,0
2026-06-20 11:05:00,63,4.34663
2026-06-20 11:05:00,64,0
2026-06-20 11:05:00,65,0
2026-06-20 11:05:00,66,0
2026-06-20 11:05:00,67,0
2026-06-20 11:05:00,68,0
2026-06-20 11:05:00,69,271.600098
2026-06-20 11:05:00,70,145.242432
2026-06-20 11:05:00,71,8.208069
2026-06-20 11:05:00,72,4.419952
2026-06-20 11:05:00,73,9.872894
2026-06-20 11:05:00,74,85.725342
2026-06-20 11:05:00,75,0
2026-06-20 11:05:00,76,91.335754
2026-06-20 11:05:00,77,0
2026-06-20 11:05:00,78,395.910004
2026-06-20 11:05:00,81,396.73999
2026-06-20 11:05:00,82,396.73999
2026-06-20 11:05:00,83,66.54248
2026-06-20 11:05:00,84,310.018097
2026-06-20 11:05:00,85,951
2026-06-20 11:05:00,86,373.038452
2026-06-20 11:05:00,87,3.374584
2026-06-20 11:05:00,88,0
2026-06-20 11:05:00,89,18.787354
2026-06-20 11:05:00,90,2.917725
2026-06-20 11:05:00,91,7.043823
2026-06-20 11:05:00,92,7.544189
2026-06-20 11:05:00,93,9.361084
2026-06-20 11:05:00,94,3.268066
2026-06-20 11:05:00,95,49.626709
2026-06-20 11:05:00,96,3.087799
2026-06-20 11:05:00,97,57.233154
2026-06-20 11:05:00,98,56.537354
2026-06-20 11:05:00,99,85.802185
2026-06-20 11:05:00,100,1.097748
2026-06-20 11:05:00,101,0.607925
2026-06-20 11:05:00,102,2.859436
2026-06-20 11:05:00,103,941
2026-06-20 11:05:00,104,921
2026-06-20 11:05:00,105,0
2026-06-20 11:05:00,106,0
2026-06-20 11:05:00,107,175.833328
2026-06-20 11:05:00,108,127.166664
2026-06-20 11:05:00,109,0
2026-06-20 11:05:00,110,0
2026-06-20 11:05:00,111,0
2026-06-20 11:05:00,112,0
2026-06-20 11:05:00,113,0
2026-06-20 11:05:00,114,0
2026-06-20 11:05:00,115,0
2026-06-20 11:05:00,116,0
2026-06-20 11:05:00,117,0
2026-06-20 11:05:00,118,0
2026-06-20 11:05:00,119,0
2026-06-20 11:05:00,120,0
2026-06-20 11:05:00,121,0
2026-06-20 11:05:00,122,0
2026-06-20 11:05:00,123,0
2026-06-20 11:05:00,124,0
2026-06-20 11:05:00,125,3.543091
2026-06-20 11:05:00,126,4.524536
2026-06-20 11:05:00,127,60.000153
2026-06-20 11:05:00,128,60.000153
2026-06-20 11:05:00,130,0
2026-06-20 11:05:00,131,0
2026-06-20 11:05:00,132,225
2026-06-20 11:05:00,133,11.428314
2026-06-20 11:05:00,134,11.860291
2026-06-20 11:05:00,135,1.608353
2026-06-20 11:05:00,136,1.747284
2026-06-20 11:05:00,137,1003.375366
2026-06-20 11:05:00,138,998.248291
2026-06-20 11:05:00,139,978.996765
2026-06-20 11:05:00,140,981.782043
2026-06-20 11:05:00,141,0
2026-06-20 11:05:00,142,964.983398
2026-06-20 11:05:00,143,0
2026-06-20 11:05:00,144,305
2026-06-20 11:05:00,146,109.997025
2026-06-20 11:05:00,147,12.223022
2026-06-20 11:05:00,148,53
2026-06-20 11:05:00,149,9.305664
2026-06-20 11:05:00,150,15.333496
2026-06-20 11:05:00,151,16.271484
2026-06-20 11:05:00,152,88.001877
2026-06-20 11:05:00,153,88.001877
2026-06-20 11:05:00,154,104
2026-06-20 11:05:00,155,88.001877
2026-06-20 11:05:00,156,88.001877
2026-06-20 11:05:00,157,104
2026-06-20 11:05:00,158,6.683868
2026-06-20 11:05:00,159,1.308411
2026-06-20 11:05:00,160,4.094742
2026-06-20 11:05:00,161,0
2026-06-20 11:05:00,162,0
2026-06-20 11:05:00,163,0
2026-06-20 11:05:00,164,0
2026-06-20 11:05:00,165,0
2026-06-20 11:05:00,166,0
2026-06-20 11:05:00,167,13.772354
2026-06-20 11:05:00,168,141.003906
2026-06-20 11:05:00,169,70.5
2026-06-20 11:05:00,170,7.229248
2026-06-20 11:05:00,171,638.004639
2026-06-20 11:05:00,172,0
2026-06-20 11:05:00,173,0
2026-06-20 11:05:00,174,39.598389
2026-06-20 11:05:00,175,41.307373
2026-06-20 11:05:00,178,1.170761
2026-06-20 11:05:00,179,5.571152
2026-06-20 11:05:00,180,14.940735
2026-06-20 11:05:00,181,8.149811
2026-06-20 11:05:00,182,9.047821
2026-06-20 11:05:00,183,32.328857
2026-06-20 11:05:00,184,0
2026-06-20 11:05:00,185,0
2026-06-20 11:05:00,186,0
2026-06-20 11:05:00,187,5.581055
2026-06-20 11:05:00,188,7.41217
2026-06-20 11:05:00,189,17.383057
2026-06-20 11:05:00,190,10.433594
2026-06-20 11:05:00,191,0
2026-06-20 11:05:00,192,0
2026-06-20 11:05:00,193,0
2026-06-20 11:05:00,194,3.773621
2026-06-20 11:05:00,195,4.643402
2026-06-20 11:05:00,196,67.305511
2026-06-20 11:05:00,197,0
2026-06-20 11:05:00,198,0
2026-06-20 11:05:00,199,0
2026-06-20 11:05:00,200,0
2026-06-20 11:05:00,201,0
2026-06-20 11:05:00,202,0
2026-06-20 11:05:00,203,1001.378967
2026-06-20 11:05:00,204,1000
2026-06-20 11:05:00,205,1.521576
2026-06-20 11:05:00,206,1.558395
2026-06-20 11:05:00,207,0
2026-06-20 11:05:00,208,0
2026-06-20 11:05:00,209,0
2026-06-20 11:05:00,210,2.377747
2026-06-20 11:05:00,211,1.798676
2026-06-20 11:05:00,212,1410
2026-06-20 11:05:00,213,1412
2026-06-20 11:05:00,214,0
2026-06-20 11:05:00,215,196
2026-06-20 11:05:00,216,196
2026-06-20 11:05:00,217,230
2026-06-20 11:05:00,218,0.107544
2026-06-20 11:05:00,219,16.877867
2026-06-20 11:05:00,220,15.927254
2026-06-20 11:05:00,221,34.105534
2026-06-20 11:05:00,222,25.851196
2026-06-20 11:05:00,223,25.777222
2026-06-20 11:05:00,224,0
2026-06-20 11:05:00,225,182.875305
2026-06-20 11:05:00,226,103.201767
2026-06-20 11:05:00,227,165
2026-06-20 11:05:00,228,95
2026-06-20 11:05:00,229,2.207275
2026-06-20 11:05:00,230,4.13147
2026-06-20 11:05:00,231,1.050903
2026-06-20 11:05:00,232,3.557922
2026-06-20 11:05:00,233,5.62085
2026-06-20 11:05:00,234,2.582123
2026-06-20 11:05:00,235,1.550446
2026-06-20 11:05:00,236,2.586548
2026-06-20 11:05:00,237,0
2026-06-20 11:05:00,238,1.32843
2026-06-20 11:05:00,239,27.578735
2026-06-20 11:05:00,240,27.415466
2026-06-20 11:05:00,241,27.999878
2026-06-20 11:05:00,242,27.017212
2026-06-20 11:05:00,245,5.779526
2026-06-20 11:05:00,246,1.254852
2026-06-20 11:05:00,247,200
2026-06-20 11:05:00,248,100
2026-06-20 11:05:00,249,12.017944
2026-06-20 11:05:00,250,3.609497
2026-06-20 11:05:00,251,5.583435
2026-06-20 11:05:00,254,3.673584
2026-06-20 11:05:00,255,9.992737
2026-06-20 11:05:00,256,99.004486
2026-06-20 11:05:00,257,0
2026-06-20 11:05:00,258,99.004486
2026-06-20 11:05:00,259,130
2026-06-20 11:05:00,260,103.152313
2026-06-20 11:05:00,261,37.76886
2026-06-20 11:05:00,262,149
2026-06-20 11:05:00,263,149
2026-06-20 11:05:00,264,190
2026-06-20 11:05:00,265,172.002319
2026-06-20 11:05:00,266,172.002319
2026-06-20 11:05:00,267,212
2026-06-20 11:05:00,268,130.002747
2026-06-20 11:05:00,269,85
2026-06-20 11:05:00,270,130.002747
2026-06-20 11:05:00,271,85
2026-06-20 11:05:00,272,150
2026-06-20 11:05:00,273,120
2026-06-20 11:05:00,274,150
2026-06-20 11:05:00,275,120
2026-06-20 11:05:00,276,167.006439
2026-06-20 11:05:00,277,167.006439
2026-06-20 11:05:00,278,204
2026-06-20 11:05:00,279,0
2026-06-20 11:05:00,280,0
2026-06-20 11:05:00,281,163
2026-06-20 11:05:00,282,163
2026-06-20 11:05:00,283,200
2026-06-20 11:05:00,287,10.99765
2026-06-20 11:05:00,288,0.900906
2026-06-20 11:05:00,289,3.127689
2026-06-20 11:05:00,290,10.688487
2026-06-20 11:05:00,291,2.662852
2026-06-20 11:05:00,292,24.362793
2026-06-20 11:05:00,293,4.999023
2026-06-20 11:05:00,294,8.330017
2026-06-20 11:05:00,295,13.646179
2026-06-20 11:05:00,296,11.192566
2026-06-20 11:05:00,297,67.12854
2026-06-20 11:05:00,298,96.701126
2026-06-20 11:05:00,299,0
2026-06-20 11:05:00,300,0
2026-06-20 11:05:00,301,0
2026-06-20 11:05:00,302,1.43399
2026-06-20 11:05:00,303,5.679871
2026-06-20 11:05:00,304,4.255035
2026-06-20 11:05:00,305,15.161835
2026-06-20 11:05:00,306,100
2026-06-20 11:05:00,307,50
2026-06-20 11:05:00,308,100
2026-06-20 11:05:00,309,50
2026-06-20 11:05:00,310,6.601166
2026-06-20 11:05:00,311,22.2724
2026-06-20 11:05:00,312,100
2026-06-20 11:05:00,313,50
2026-06-20 11:05:00,314,0
2026-06-20 11:05:00,315,0
2026-06-20 11:05:00,316,100
2026-06-20 11:05:00,317,50
2026-06-20 11:05:00,318,9.607239
2026-06-20 11:05:00,319,19.922485
2026-06-20 11:05:00,320,100
2026-06-20 11:05:00,321,50
2026-06-20 11:05:00,322,7.956726
2026-06-20 11:05:00,323,2.472321
2026-06-20 11:05:00,324,2.658875
2026-06-20 11:05:00,325,22.273071
2026-06-20 11:05:00,326,106
2026-06-20 11:05:00,327,106
2026-06-20 11:05:00,328,5.097656
2026-06-20 11:05:00,329,4.945068
2026-06-20 11:05:00,330,148
2026-06-20 11:05:00,331,2.227844
2026-06-20 11:05:00,332,221.011993
2026-06-20 11:05:00,333,207.00705
2026-06-20 11:05:00,334,207.00705
2026-06-20 11:05:00,335,119.995728
2026-06-20 11:05:00,336,119.995728
2026-06-20 11:05:00,337,122
2026-06-20 11:05:00,338,0
2026-06-20 11:05:00,339,0
2026-06-20 11:05:00,340,0
2026-06-20 11:05:00,341,4.368725
2026-06-20 11:05:00,342,4.200874
2026-06-20 11:05:00,343,2.926727
2026-06-20 11:05:00,344,119.995728
2026-06-20 11:05:00,345,119.995728
2026-06-20 11:05:00,346,122
2026-06-20 11:05:00,347,122
2026-06-20 11:05:00,348,122
2026-06-20 11:05:00,349,136
2026-06-20 11:05:00,350,122
2026-06-20 11:05:00,351,122
2026-06-20 11:05:00,352,136
2026-06-20 11:05:00,353,0
2026-06-20 11:05:00,354,0
2026-06-20 11:05:00,355,0
2026-06-20 11:05:00,356,1.999207
2026-06-20 11:05:00,357,0
2026-06-20 11:05:00,358,0
2026-06-20 11:05:00,359,707
2026-06-20 11:05:00,360,756.966431
2026-06-20 11:05:00,361,2.121765
2026-06-20 11:05:00,362,4.753693
2026-06-20 11:05:00,363,4.51442
2026-06-20 11:05:00,364,3.211227
2026-06-20 11:05:00,365,0
2026-06-20 11:05:00,366,4.439156
2026-06-20 11:05:00,367,666.426697
2026-06-20 11:05:00,368,819
2026-06-20 11:05:00,369,0
2026-06-20 11:05:00,370,1.825623
2026-06-20 11:05:00,371,4.462158
2026-06-20 11:05:00,372,9.240112
2026-06-20 11:05:00,373,0
2026-06-20 11:05:00,374,0
2026-06-20 11:05:00,375,0
2026-06-20 11:05:00,376,0
2026-06-20 11:05:00,377,142.941681
2026-06-20 11:05:00,378,142.75322
2026-06-20 11:05:00,380,59.997864
2026-06-20 11:05:00,381,59.997864
2026-06-20 11:05:00,382,97.601624
2026-06-20 11:05:00,383,131.011383
2026-06-20 11:05:00,384,0
2026-06-20 11:05:00,385,0
2026-06-20 11:05:00,386,0
2026-06-20 11:05:00,387,0
2026-06-20 11:05:00,388,24.375
2026-06-20 11:05:00,389,13.757812
2026-06-20 11:05:00,390,140.226562
2026-06-20 11:05:00,391,13.757812
2026-06-20 11:05:00,392,19.760792
2026-06-20 11:05:00,393,2.197121
2026-06-20 11:05:00,394,0
2026-06-20 11:05:00,395,0
2026-06-20 11:05:00,396,0
2026-06-20 11:05:00,397,0
2026-06-20 11:05:00,398,0
2026-06-20 11:05:00,399,0
2026-06-20 11:05:00,400,0
2026-06-20 11:05:00,401,0
2026-06-20 11:05:00,402,0
2026-06-20 11:05:00,403,0
2026-06-20 11:05:00,404,0
2026-06-20 11:05:00,405,0
2026-06-20 11:05:00,406,0
2026-06-20 11:05:00,407,0
2026-06-20 11:05:00,408,11.725342
2026-06-20 11:05:00,409,11.985107
2026-06-20 11:05:00,410,7
2026-06-20 11:05:00,411,7
2026-06-20 11:05:00,412,0
2026-06-20 11:05:00,413,8.895718
2026-06-20 11:05:00,414,0
2026-06-20 11:05:00,415,646.790588
2026-06-20 11:05:00,416,378.487396
2026-06-20 11:05:00,417,379.159668
2026-06-20 11:05:00,418,260.008545
2026-06-20 11:05:00,419,649.923096
2026-06-20 11:05:00,420,649.923096
2026-06-20 11:05:00,421,559.065796
2026-06-20 11:05:00,422,558.533325
2026-06-20 11:05:00,423,4.638641
2026-06-20 11:05:00,424,7.916092
2026-06-20 11:05:00,425,1.494049
2026-06-20 11:05:00,426,6.12973
2026-06-20 11:05:00,427,36.499023
2026-06-20 11:05:00,428,3.944763
2026-06-20 11:05:00,429,5.101227
2026-06-20 11:05:00,430,7.989914
2026-06-20 11:05:00,431,10.108093
2026-06-20 11:05:00,432,15.632568
2026-06-20 11:05:00,433,0
2026-06-20 11:05:00,434,2.138855
2026-06-20 11:05:00,435,18.001709
2026-06-20 11:05:00,436,8
2026-06-20 11:05:00,437,157.660889
2026-06-20 11:05:00,438,157.660889
2026-06-20 11:05:00,439,208.668518
2026-06-20 11:05:00,440,133.95079
2026-06-20 11:05:00,441,133.95079
2026-06-20 11:05:00,442,195.966705
2026-06-20 11:05:00,443,79.349701
2026-06-20 11:05:00,444,74.376404
2026-06-20 11:05:00,445,104.741699
2026-06-20 11:05:00,446,194.91069
2026-06-20 11:05:00,447,194.910706
2026-06-20 11:05:00,448,210.178604
2026-06-20 11:05:00,449,187.896362
2026-06-20 11:05:00,450,202.003845
2026-06-20 11:05:00,451,210.099792
2026-06-20 11:05:00,452,7.226807
2026-06-20 11:05:00,453,6.067078
2026-06-20 11:05:00,454,20.532898
2026-06-20 11:05:00,455,150.009918
2026-06-20 11:05:00,456,150.009918
2026-06-20 11:05:00,457,8.623047
2026-06-20 11:05:00,458,3.432251
2026-06-20 11:05:00,459,266
2026-06-20 11:05:00,460,16.257202
2026-06-20 11:05:00,461,2.836304
2026-06-20 11:05:00,462,0
2026-06-20 11:05:00,463,15.401154
2026-06-20 11:05:00,464,1.226196
2026-06-20 11:05:00,465,988.86853
2026-06-20 11:05:00,466,0
2026-06-20 11:05:00,467,965.837402
2026-06-20 11:05:00,468,0
2026-06-20 11:05:00,470,989.568848
2026-06-20 11:05:00,471,968.694092
2026-06-20 11:05:00,472,0
2026-06-20 11:05:00,473,0
2026-06-20 11:05:00,474,47.522461
2026-06-20 11:05:00,475,53.655884
2026-06-20 11:05:00,476,5.937866
2026-06-20 11:05:00,477,0
2026-06-20 11:05:00,478,0
2026-06-20 11:05:00,479,1423.108887
2026-06-20 11:05:00,480,1427.005493
2026-06-20 11:05:00,481,17.452454
2026-06-20 11:05:00,482,30.764893
2026-06-20 11:05:00,570,0
2026-06-20 11:05:00,571,0
2026-06-20 11:05:00,572,0
2026-06-20 11:05:00,573,0
2026-06-20 11:05:00,574,0
2026-06-20 11:05:00,575,0
2026-06-20 11:05:00,576,0
2026-06-20 11:05:00,577,0
2026-06-20 11:05:00,578,0
2026-06-20 11:05:00,579,0
2026-06-20 11:05:00,580,0
2026-06-20 11:05:00,581,0
2026-06-20 11:05:00,582,0
2026-06-20 11:05:00,583,0
2026-06-20 11:05:00,584,0
2026-06-20 11:05:00,585,0
2026-06-20 11:05:00,586,0
2026-06-20 11:05:00,587,0
2026-06-20 11:05:00,588,0
2026-06-20 11:05:00,589,0
2026-06-20 11:05:00,590,0
2026-06-20 11:05:00,591,0
2026-06-20 11:05:00,592,0
2026-06-20 11:05:00,593,0
2026-06-20 11:05:00,594,0
2026-06-20 11:05:00,595,0
2026-06-20 11:05:00,596,0
2026-06-20 11:05:00,597,0
2026-06-20 11:05:00,598,0
2026-06-20 11:05:00,599,0
2026-06-20 11:05:00,600,0
2026-06-20 11:05:00,601,0
2026-06-20 11:05:00,602,0
2026-06-20 11:05:00,603,0
2026-06-20 11:10:00,2,20.001221
2026-06-20 11:10:00,3,17.021378
2026-06-20 11:10:00,4,0
2026-06-20 11:10:00,5,479.996643
2026-06-20 11:10:00,6,479
2026-06-20 11:10:00,7,479.996643
2026-06-20 11:10:00,8,479.996643
2026-06-20 11:10:00,9,479.996643
2026-06-20 11:10:00,10,479.996643
2026-06-20 11:10:00,11,479.996643
2026-06-20 11:10:00,13,145.569183
2026-06-20 11:10:00,14,244.942657
2026-06-20 11:10:00,15,521
2026-06-20 11:10:00,16,519.499817
2026-06-20 11:10:00,17,474
2026-06-20 11:10:00,18,475
2026-06-20 11:10:00,19,5.214661
2026-06-20 11:10:00,20,0
2026-06-20 11:10:00,21,475.077148
2026-06-20 11:10:00,22,165.211945
2026-06-20 11:10:00,23,194
2026-06-20 11:10:00,24,165.211945
2026-06-20 11:10:00,27,0
2026-06-20 11:10:00,28,0
2026-06-20 11:10:00,29,0
2026-06-20 11:10:00,31,994.027832
2026-06-20 11:10:00,32,998.181824
2026-06-20 11:10:00,33,4.178589
2026-06-20 11:10:00,35,9.531311
2026-06-20 11:10:00,36,9.988892
2026-06-20 11:10:00,37,0
2026-06-20 11:10:00,38,477.988159
2026-06-20 11:10:00,39,477.566589
2026-06-20 11:10:00,40,477.814575
2026-06-20 11:10:00,41,102.569702
2026-06-20 11:10:00,42,463
2026-06-20 11:10:00,43,2.363281
2026-06-20 11:10:00,44,4.02272
2026-06-20 11:10:00,45,5.024109
2026-06-20 11:10:00,46,3.164398
2026-06-20 11:10:00,47,2.964111
2026-06-20 11:10:00,48,8.114105
2026-06-20 11:10:00,49,5.510498
2026-06-20 11:10:00,50,3.36467
2026-06-20 11:10:00,51,33.892715
2026-06-20 11:10:00,52,474
2026-06-20 11:10:00,53,476
2026-06-20 11:10:00,54,478.97998
2026-06-20 11:10:00,55,0
2026-06-20 11:10:00,56,0
2026-06-20 11:10:00,57,0
2026-06-20 11:10:00,58,479
2026-06-20 11:10:00,59,468
2026-06-20 11:10:00,60,975
2026-06-20 11:10:00,61,48.425537
2026-06-20 11:10:00,62,0
2026-06-20 11:10:00,63,4.34663
2026-06-20 11:10:00,64,0
2026-06-20 11:10:00,65,0
2026-06-20 11:10:00,66,0
2026-06-20 11:10:00,67,0
2026-06-20 11:10:00,68,0
2026-06-20 11:10:00,69,248.912598
2026-06-20 11:10:00,70,145.883362
2026-06-20 11:10:00,71,8.208069
2026-06-20 11:10:00,72,4.419952
2026-06-20 11:10:00,73,9.872894
2026-06-20 11:10:00,74,85.725342
2026-06-20 11:10:00,75,0
2026-06-20 11:10:00,76,91.335754
2026-06-20 11:10:00,77,0
2026-06-20 11:10:00,78,395.910004
2026-06-20 11:10:00,81,396.73999
2026-06-20 11:10:00,82,396.73999
2026-06-20 11:10:00,83,66.54248
2026-06-20 11:10:00,84,310.018097
2026-06-20 11:10:00,85,951
2026-06-20 11:10:00,86,373.587769
2026-06-20 11:10:00,87,3.374584
2026-06-20 11:10:00,88,0
2026-06-20 11:10:00,89,18.787354
2026-06-20 11:10:00,90,2.917725
2026-06-20 11:10:00,91,7.043823
2026-06-20 11:10:00,92,7.544189
2026-06-20 11:10:00,93,9.361084
2026-06-20 11:10:00,94,3.268066
2026-06-20 11:10:00,95,49.626709
2026-06-20 11:10:00,96,3.087799
2026-06-20 11:10:00,97,57.233154
2026-06-20 11:10:00,98,56.537354
2026-06-20 11:10:00,99,85.802185
2026-06-20 11:10:00,100,1.097748
2026-06-20 11:10:00,101,0.607925
2026-06-20 11:10:00,102,2.859436
2026-06-20 11:10:00,103,940.996216
2026-06-20 11:10:00,104,921
2026-06-20 11:10:00,105,0
2026-06-20 11:10:00,106,0
2026-06-20 11:10:00,107,175.833328
2026-06-20 11:10:00,108,127.166664
2026-06-20 11:10:00,109,0
2026-06-20 11:10:00,110,0
2026-06-20 11:10:00,111,0
2026-06-20 11:10:00,112,0
2026-06-20 11:10:00,113,0
2026-06-20 11:10:00,114,0
2026-06-20 11:10:00,115,0
2026-06-20 11:10:00,116,0
2026-06-20 11:10:00,117,0
2026-06-20 11:10:00,118,0
2026-06-20 11:10:00,119,0
2026-06-20 11:10:00,120,0
2026-06-20 11:10:00,121,0
2026-06-20 11:10:00,122,0
2026-06-20 11:10:00,123,0
2026-06-20 11:10:00,124,0
2026-06-20 11:10:00,125,3.543091
2026-06-20 11:10:00,126,4.524536
2026-06-20 11:10:00,127,60.000153
2026-06-20 11:10:00,128,60.000153
2026-06-20 11:10:00,130,0
2026-06-20 11:10:00,131,0
2026-06-20 11:10:00,132,225
2026-06-20 11:10:00,133,11.428314
2026-06-20 11:10:00,134,11.860291
2026-06-20 11:10:00,135,1.608353
2026-06-20 11:10:00,136,1.747284
2026-06-20 11:10:00,137,1003.375366
2026-06-20 11:10:00,138,995.318481
2026-06-20 11:10:00,139,981.682556
2026-06-20 11:10:00,140,983.771423
2026-06-20 11:10:00,141,0
2026-06-20 11:10:00,142,964.983398
2026-06-20 11:10:00,143,0
2026-06-20 11:10:00,144,305
2026-06-20 11:10:00,146,109.997025
2026-06-20 11:10:00,147,12.223022
2026-06-20 11:10:00,148,53
2026-06-20 11:10:00,149,9.305664
2026-06-20 11:10:00,150,15.333496
2026-06-20 11:10:00,151,16.271484
2026-06-20 11:10:00,152,88.001877
2026-06-20 11:10:00,153,88.001877
2026-06-20 11:10:00,154,104
2026-06-20 11:10:00,155,88.001877
2026-06-20 11:10:00,156,88.001877
2026-06-20 11:10:00,157,104
2026-06-20 11:10:00,158,6.683868
2026-06-20 11:10:00,159,1.308411
2026-06-20 11:10:00,160,4.094742
2026-06-20 11:10:00,161,0
2026-06-20 11:10:00,162,0
2026-06-20 11:10:00,163,0
2026-06-20 11:10:00,164,0
2026-06-20 11:10:00,165,0
2026-06-20 11:10:00,166,0
2026-06-20 11:10:00,167,13.772354
2026-06-20 11:10:00,168,141.003906
2026-06-20 11:10:00,169,70.5
2026-06-20 11:10:00,170,7.229248
2026-06-20 11:10:00,171,635.441162
2026-06-20 11:10:00,172,0
2026-06-20 11:10:00,173,0
2026-06-20 11:10:00,174,39.598389
2026-06-20 11:10:00,175,41.307373
2026-06-20 11:10:00,178,1.170761
2026-06-20 11:10:00,179,5.571152
2026-06-20 11:10:00,180,14.940735
2026-06-20 11:10:00,181,8.149811
2026-06-20 11:10:00,182,9.047821
2026-06-20 11:10:00,183,32.328857
2026-06-20 11:10:00,184,0
2026-06-20 11:10:00,185,0
2026-06-20 11:10:00,186,0
2026-06-20 11:10:00,187,5.581055
2026-06-20 11:10:00,188,7.41217
2026-06-20 11:10:00,189,17.383057
2026-06-20 11:10:00,190,10.433594
2026-06-20 11:10:00,191,0
2026-06-20 11:10:00,192,0
2026-06-20 11:10:00,193,0
2026-06-20 11:10:00,194,3.773621
2026-06-20 11:10:00,195,4.643402
2026-06-20 11:10:00,196,67.305511
2026-06-20 11:10:00,197,0
2026-06-20 11:10:00,198,0
2026-06-20 11:10:00,199,0
2026-06-20 11:10:00,200,0
2026-06-20 11:10:00,201,0
2026-06-20 11:10:00,202,0
2026-06-20 11:10:00,203,1000.251709
2026-06-20 11:10:00,204,1000
2026-06-20 11:10:00,205,1.521576
2026-06-20 11:10:00,206,1.558395
2026-06-20 11:10:00,207,0
2026-06-20 11:10:00,208,0
2026-06-20 11:10:00,209,0
2026-06-20 11:10:00,210,2.377747
2026-06-20 11:10:00,211,1.798676
2026-06-20 11:10:00,212,1410
2026-06-20 11:10:00,213,1412
2026-06-20 11:10:00,214,0
2026-06-20 11:10:00,215,196
2026-06-20 11:10:00,216,196
2026-06-20 11:10:00,217,230
2026-06-20 11:10:00,218,0.107544
2026-06-20 11:10:00,219,17.096239
2026-06-20 11:10:00,220,15.927254
2026-06-20 11:10:00,221,34.884853
2026-06-20 11:10:00,222,25.851196
2026-06-20 11:10:00,223,25.777222
2026-06-20 11:10:00,224,0
2026-06-20 11:10:00,225,183.062988
2026-06-20 11:10:00,226,104.387421
2026-06-20 11:10:00,227,165
2026-06-20 11:10:00,228,95
2026-06-20 11:10:00,229,2.207275
2026-06-20 11:10:00,230,4.13147
2026-06-20 11:10:00,231,1.050903
2026-06-20 11:10:00,232,3.557922
2026-06-20 11:10:00,233,5.62085
2026-06-20 11:10:00,234,2.582123
2026-06-20 11:10:00,235,1.550446
2026-06-20 11:10:00,236,2.586548
2026-06-20 11:10:00,237,0
2026-06-20 11:10:00,238,1.32843
2026-06-20 11:10:00,239,27.420044
2026-06-20 11:10:00,240,27.696228
2026-06-20 11:10:00,241,27.967834
2026-06-20 11:10:00,242,27.185059
2026-06-20 11:10:00,245,5.779526
2026-06-20 11:10:00,246,1.254852
2026-06-20 11:10:00,247,200
2026-06-20 11:10:00,248,100
2026-06-20 11:10:00,249,12.017944
2026-06-20 11:10:00,250,3.609497
2026-06-20 11:10:00,251,5.583435
2026-06-20 11:10:00,254,3.673584
2026-06-20 11:10:00,255,9.992737
2026-06-20 11:10:00,256,99.004486
2026-06-20 11:10:00,257,0
2026-06-20 11:10:00,258,99.004486
2026-06-20 11:10:00,259,130
2026-06-20 11:10:00,260,103.383057
2026-06-20 11:10:00,261,40.101685
2026-06-20 11:10:00,262,149
2026-06-20 11:10:00,263,149
2026-06-20 11:10:00,264,190
2026-06-20 11:10:00,265,172.002319
2026-06-20 11:10:00,266,172.002319
2026-06-20 11:10:00,267,212
2026-06-20 11:10:00,268,130.002747
2026-06-20 11:10:00,269,85
2026-06-20 11:10:00,270,130.002747
2026-06-20 11:10:00,271,85
2026-06-20 11:10:00,272,150
2026-06-20 11:10:00,273,120
2026-06-20 11:10:00,274,150
2026-06-20 11:10:00,275,120
2026-06-20 11:10:00,276,167.006439
2026-06-20 11:10:00,277,167.006439
2026-06-20 11:10:00,278,204
2026-06-20 11:10:00,279,0
2026-06-20 11:10:00,280,0
2026-06-20 11:10:00,281,163
2026-06-20 11:10:00,282,163
2026-06-20 11:10:00,283,200
2026-06-20 11:10:00,287,11.043427
2026-06-20 11:10:00,288,0.900906
2026-06-20 11:10:00,289,3.138371
2026-06-20 11:10:00,290,10.695125
2026-06-20 11:10:00,291,2.662852
2026-06-20 11:10:00,292,24.362793
2026-06-20 11:10:00,293,4.999023
2026-06-20 11:10:00,294,8.330017
2026-06-20 11:10:00,295,13.646179
2026-06-20 11:10:00,296,11.192566
2026-06-20 11:10:00,297,67.12854
2026-06-20 11:10:00,298,97.053619
2026-06-20 11:10:00,299,0
2026-06-20 11:10:00,300,0
2026-06-20 11:10:00,301,0
2026-06-20 11:10:00,302,1.43399
2026-06-20 11:10:00,303,5.679871
2026-06-20 11:10:00,304,4.255035
2026-06-20 11:10:00,305,15.161835
2026-06-20 11:10:00,306,100
2026-06-20 11:10:00,307,50
2026-06-20 11:10:00,308,100
2026-06-20 11:10:00,309,50
2026-06-20 11:10:00,310,6.601166
2026-06-20 11:10:00,311,22.2724
2026-06-20 11:10:00,312,100
2026-06-20 11:10:00,313,50
2026-06-20 11:10:00,314,0
2026-06-20 11:10:00,315,0
2026-06-20 11:10:00,316,100
2026-06-20 11:10:00,317,50
2026-06-20 11:10:00,318,9.607239
2026-06-20 11:10:00,319,19.922485
2026-06-20 11:10:00,320,100
2026-06-20 11:10:00,321,50
2026-06-20 11:10:00,322,7.956726
2026-06-20 11:10:00,323,2.472321
2026-06-20 11:10:00,324,2.658875
2026-06-20 11:10:00,325,22.273071
2026-06-20 11:10:00,326,106
2026-06-20 11:10:00,327,106
2026-06-20 11:10:00,328,5.097656
2026-06-20 11:10:00,329,4.945068
2026-06-20 11:10:00,330,148
2026-06-20 11:10:00,331,2.227844
2026-06-20 11:10:00,332,216.358261
2026-06-20 11:10:00,333,207.00705
2026-06-20 11:10:00,334,207.00705
2026-06-20 11:10:00,335,119.995728
2026-06-20 11:10:00,336,119.995728
2026-06-20 11:10:00,337,122
2026-06-20 11:10:00,338,0
2026-06-20 11:10:00,339,0
2026-06-20 11:10:00,340,0
2026-06-20 11:10:00,341,4.368725
2026-06-20 11:10:00,342,4.200874
2026-06-20 11:10:00,343,2.926727
2026-06-20 11:10:00,344,119.995728
2026-06-20 11:10:00,345,119.995728
2026-06-20 11:10:00,346,122
2026-06-20 11:10:00,347,122
2026-06-20 11:10:00,348,122
2026-06-20 11:10:00,349,136
2026-06-20 11:10:00,350,122
2026-06-20 11:10:00,351,122
2026-06-20 11:10:00,352,136
2026-06-20 11:10:00,353,0
2026-06-20 11:10:00,354,0
2026-06-20 11:10:00,355,0
2026-06-20 11:10:00,356,1.999207
2026-06-20 11:10:00,357,0
2026-06-20 11:10:00,358,0
2026-06-20 11:10:00,359,707
2026-06-20 11:10:00,360,756.966431
2026-06-20 11:10:00,361,2.121765
2026-06-20 11:10:00,362,4.753693
2026-06-20 11:10:00,363,4.51442
2026-06-20 11:10:00,364,3.211227
2026-06-20 11:10:00,365,0
2026-06-20 11:10:00,366,4.439156
2026-06-20 11:10:00,367,676.47229
2026-06-20 11:10:00,368,819
2026-06-20 11:10:00,369,0
2026-06-20 11:10:00,370,1.825623
2026-06-20 11:10:00,371,4.462158
2026-06-20 11:10:00,372,9.240112
2026-06-20 11:10:00,373,0
2026-06-20 11:10:00,374,0
2026-06-20 11:10:00,375,0
2026-06-20 11:10:00,376,0
2026-06-20 11:10:00,377,141.870483
2026-06-20 11:10:00,378,144.31044
2026-06-20 11:10:00,380,59.997864
2026-06-20 11:10:00,381,59.997864
2026-06-20 11:10:00,382,96.703232
2026-06-20 11:10:00,383,129.981384
2026-06-20 11:10:00,384,0
2026-06-20 11:10:00,385,0
2026-06-20 11:10:00,386,0
2026-06-20 11:10:00,387,0
2026-06-20 11:10:00,388,24.375
2026-06-20 11:10:00,389,13.757812
2026-06-20 11:10:00,390,140.226562
2026-06-20 11:10:00,391,13.757812
2026-06-20 11:10:00,392,20.569517
2026-06-20 11:10:00,393,2.197121
2026-06-20 11:10:00,394,0
2026-06-20 11:10:00,395,0
2026-06-20 11:10:00,396,0
2026-06-20 11:10:00,397,0
2026-06-20 11:10:00,398,0
2026-06-20 11:10:00,399,0
2026-06-20 11:10:00,400,0
2026-06-20 11:10:00,401,0
2026-06-20 11:10:00,402,0
2026-06-20 11:10:00,403,0
2026-06-20 11:10:00,404,0
2026-06-20 11:10:00,405,0
2026-06-20 11:10:00,406,0
2026-06-20 11:10:00,407,0
2026-06-20 11:10:00,408,12.255127
2026-06-20 11:10:00,409,12.437988
2026-06-20 11:10:00,410,7
2026-06-20 11:10:00,411,7
2026-06-20 11:10:00,412,0
2026-06-20 11:10:00,413,10
2026-06-20 11:10:00,414,0
2026-06-20 11:10:00,415,646.790588
2026-06-20 11:10:00,416,378.487396
2026-06-20 11:10:00,417,379.159668
2026-06-20 11:10:00,418,260.008545
2026-06-20 11:10:00,419,649.923096
2026-06-20 11:10:00,420,649.923096
2026-06-20 11:10:00,421,559.065796
2026-06-20 11:10:00,422,558.533325
2026-06-20 11:10:00,423,4.638641
2026-06-20 11:10:00,424,7.916092
2026-06-20 11:10:00,425,1.494049
2026-06-20 11:10:00,426,6.12973
2026-06-20 11:10:00,427,36.499023
2026-06-20 11:10:00,428,3.944763
2026-06-20 11:10:00,429,5.101227
2026-06-20 11:10:00,430,7.989914
2026-06-20 11:10:00,431,10.108093
2026-06-20 11:10:00,432,15.632568
2026-06-20 11:10:00,433,0
2026-06-20 11:10:00,434,2.138855
2026-06-20 11:10:00,435,18.001709
2026-06-20 11:10:00,436,8
2026-06-20 11:10:00,437,184.386627
2026-06-20 11:10:00,438,184.386627
2026-06-20 11:10:00,439,222.869644
2026-06-20 11:10:00,440,166.458191
2026-06-20 11:10:00,441,166.458191
2026-06-20 11:10:00,442,213.063202
2026-06-20 11:10:00,443,21.836365
2026-06-20 11:10:00,444,74.350769
2026-06-20 11:10:00,445,99.422363
2026-06-20 11:10:00,446,194.910706
2026-06-20 11:10:00,447,194.91069
2026-06-20 11:10:00,448,210.178604
2026-06-20 11:10:00,449,202.003845
2026-06-20 11:10:00,450,187.896362
2026-06-20 11:10:00,451,210.099792
2026-06-20 11:10:00,452,7.226807
2026-06-20 11:10:00,453,6.067078
2026-06-20 11:10:00,454,20.532898
2026-06-20 11:10:00,455,150.009918
2026-06-20 11:10:00,456,150.009918
2026-06-20 11:10:00,457,8.623047
2026-06-20 11:10:00,458,3.432251
2026-06-20 11:10:00,459,266
2026-06-20 11:10:00,460,16.257202
2026-06-20 11:10:00,461,2.836304
2026-06-20 11:10:00,462,0
2026-06-20 11:10:00,463,15.401154
2026-06-20 11:10:00,464,1.226196
2026-06-20 11:10:00,465,986.838806
2026-06-20 11:10:00,466,0
2026-06-20 11:10:00,467,966.606445
2026-06-20 11:10:00,468,0
2026-06-20 11:10:00,470,989.568848
2026-06-20 11:10:00,471,979.131348
2026-06-20 11:10:00,472,0
2026-06-20 11:10:00,473,0
2026-06-20 11:10:00,474,47.522461
2026-06-20 11:10:00,475,53.655884
2026-06-20 11:10:00,476,5.937866
2026-06-20 11:10:00,477,0
2026-06-20 11:10:00,478,0
2026-06-20 11:10:00,479,1421.565063
2026-06-20 11:10:00,480,1424.358887
2026-06-20 11:10:00,481,17.452454
2026-06-20 11:10:00,482,30.764893
2026-06-20 11:10:00,570,0
2026-06-20 11:10:00,571,0
2026-06-20 11:10:00,572,0
2026-06-20 11:10:00,573,0
2026-06-20 11:10:00,574,0
2026-06-20 11:10:00,575,0
2026-06-20 11:10:00,576,0
2026-06-20 11:10:00,577,0
2026-06-20 11:10:00,578,0
2026-06-20 11:10:00,579,0
2026-06-20 11:10:00,580,0
2026-06-20 11:10:00,581,0
2026-06-20 11:10:00,582,0
2026-06-20 11:10:00,583,0
2026-06-20 11:10:00,584,0
2026-06-20 11:10:00,585,0
2026-06-20 11:10:00,586,0
2026-06-20 11:10:00,587,0
2026-06-20 11:10:00,588,0
2026-06-20 11:10:00,589,0
2026-06-20 11:10:00,590,0
2026-06-20 11:10:00,591,0
2026-06-20 11:10:00,592,0
2026-06-20 11:10:00,593,0
2026-06-20 11:10:00,594,0
2026-06-20 11:10:00,595,0
2026-06-20 11:10:00,596,0
2026-06-20 11:10:00,597,0
2026-06-20 11:10:00,598,0
2026-06-20 11:10:00,599,0
2026-06-20 11:10:00,600,0
2026-06-20 11:10:00,601,0
2026-06-20 11:10:00,602,0
2026-06-20 11:10:00,603,0
2026-06-20 11:15:00,2,20.001221
2026-06-20 11:15:00,3,17.021378
2026-06-20 11:15:00,4,0
2026-06-20 11:15:00,5,479.996643
2026-06-20 11:15:00,6,479
2026-06-20 11:15:00,7,479.996643
2026-06-20 11:15:00,8,479
2026-06-20 11:15:00,9,479.996643
2026-06-20 11:15:00,10,479.996643
2026-06-20 11:15:00,11,479.996643
2026-06-20 11:15:00,13,145.569183
2026-06-20 11:15:00,14,244.942657
2026-06-20 11:15:00,15,521
2026-06-20 11:15:00,16,519.064941
2026-06-20 11:15:00,17,469.953247
2026-06-20 11:15:00,18,475
2026-06-20 11:15:00,19,5.217522
2026-06-20 11:15:00,20,0
2026-06-20 11:15:00,21,467.18042
2026-06-20 11:15:00,22,165.211945
2026-06-20 11:15:00,23,194
2026-06-20 11:15:00,24,165.211945
2026-06-20 11:15:00,27,0
2026-06-20 11:15:00,28,0
2026-06-20 11:15:00,29,0
2026-06-20 11:15:00,31,991.906738
2026-06-20 11:15:00,32,998.181824
2026-06-20 11:15:00,33,4.178589
2026-06-20 11:15:00,35,9.531311
2026-06-20 11:15:00,36,9.988892
2026-06-20 11:15:00,37,0
2026-06-20 11:15:00,38,477.988159
2026-06-20 11:15:00,39,477.566589
2026-06-20 11:15:00,40,477.814575
2026-06-20 11:15:00,41,102.569702
2026-06-20 11:15:00,42,463
2026-06-20 11:15:00,43,2.363281
2026-06-20 11:15:00,44,4.02272
2026-06-20 11:15:00,45,5.024109
2026-06-20 11:15:00,46,3.164398
2026-06-20 11:15:00,47,2.964111
2026-06-20 11:15:00,48,8.114105
2026-06-20 11:15:00,49,5.510498
2026-06-20 11:15:00,50,3.36467
2026-06-20 11:15:00,51,33.892715
2026-06-20 11:15:00,52,474
2026-06-20 11:15:00,53,476
2026-06-20 11:15:00,54,478.97998
2026-06-20 11:15:00,55,0
2026-06-20 11:15:00,56,0
2026-06-20 11:15:00,57,0
2026-06-20 11:15:00,58,479
2026-06-20 11:15:00,59,468
2026-06-20 11:15:00,60,975
2026-06-20 11:15:00,61,48.425537
2026-06-20 11:15:00,62,0
2026-06-20 11:15:00,63,4.34663
2026-06-20 11:15:00,64,0
2026-06-20 11:15:00,65,0
2026-06-20 11:15:00,66,0
2026-06-20 11:15:00,67,0
2026-06-20 11:15:00,68,0
2026-06-20 11:15:00,69,243.999146
2026-06-20 11:15:00,70,142.743042
2026-06-20 11:15:00,71,8.208069
2026-06-20 11:15:00,72,4.419952
2026-06-20 11:15:00,73,9.872894
2026-06-20 11:15:00,74,85.725342
2026-06-20 11:15:00,75,0
2026-06-20 11:15:00,76,91.335754
2026-06-20 11:15:00,77,0
2026-06-20 11:15:00,78,395.910004
2026-06-20 11:15:00,81,396.73999
2026-06-20 11:15:00,82,396.73999
2026-06-20 11:15:00,83,66.54248
2026-06-20 11:15:00,84,310.018097
2026-06-20 11:15:00,85,951
2026-06-20 11:15:00,86,366.309082
2026-06-20 11:15:00,87,3.374584
2026-06-20 11:15:00,88,0
2026-06-20 11:15:00,89,18.787354
2026-06-20 11:15:00,90,2.917725
2026-06-20 11:15:00,91,7.043823
2026-06-20 11:15:00,92,7.544189
2026-06-20 11:15:00,93,9.361084
2026-06-20 11:15:00,94,3.268066
2026-06-20 11:15:00,95,49.626709
2026-06-20 11:15:00,96,3.087799
2026-06-20 11:15:00,97,57.233154
2026-06-20 11:15:00,98,56.537354
2026-06-20 11:15:00,99,85.802185
2026-06-20 11:15:00,100,1.097748
2026-06-20 11:15:00,101,0.607925
2026-06-20 11:15:00,102,2.859436
2026-06-20 11:15:00,103,941
2026-06-20 11:15:00,104,921
2026-06-20 11:15:00,105,0
2026-06-20 11:15:00,106,0
2026-06-20 11:15:00,107,175.833328
2026-06-20 11:15:00,108,127.166664
2026-06-20 11:15:00,109,0
2026-06-20 11:15:00,110,0
2026-06-20 11:15:00,111,0
2026-06-20 11:15:00,112,0
2026-06-20 11:15:00,113,0
2026-06-20 11:15:00,114,0
2026-06-20 11:15:00,115,0
2026-06-20 11:15:00,116,0
2026-06-20 11:15:00,117,0
2026-06-20 11:15:00,118,0
2026-06-20 11:15:00,119,0
2026-06-20 11:15:00,120,0
2026-06-20 11:15:00,121,0
2026-06-20 11:15:00,122,0
2026-06-20 11:15:00,123,0
2026-06-20 11:15:00,124,0
2026-06-20 11:15:00,125,3.543091
2026-06-20 11:15:00,126,4.524536
2026-06-20 11:15:00,127,60.000153
2026-06-20 11:15:00,128,60.000153
2026-06-20 11:15:00,130,0
2026-06-20 11:15:00,131,0
2026-06-20 11:15:00,132,225
2026-06-20 11:15:00,133,11.428314
2026-06-20 11:15:00,134,11.860291
2026-06-20 11:15:00,135,1.608353
2026-06-20 11:15:00,136,1.747284
2026-06-20 11:15:00,137,1003.375366
2026-06-20 11:15:00,138,998.248291
2026-06-20 11:15:00,139,980.356262
2026-06-20 11:15:00,140,982.445129
2026-06-20 11:15:00,141,0
2026-06-20 11:15:00,142,964.983398
2026-06-20 11:15:00,143,0
2026-06-20 11:15:00,144,305.49942
2026-06-20 11:15:00,146,109.997025
2026-06-20 11:15:00,147,12.223022
2026-06-20 11:15:00,148,53
2026-06-20 11:15:00,149,9.305664
2026-06-20 11:15:00,150,15.333496
2026-06-20 11:15:00,151,16.271484
2026-06-20 11:15:00,152,88.001877
2026-06-20 11:15:00,153,88.001877
2026-06-20 11:15:00,154,104
2026-06-20 11:15:00,155,88.001877
2026-06-20 11:15:00,156,88.001877
2026-06-20 11:15:00,157,104
2026-06-20 11:15:00,158,6.683868
2026-06-20 11:15:00,159,1.308411
2026-06-20 11:15:00,160,4.094742
2026-06-20 11:15:00,161,0
2026-06-20 11:15:00,162,0
2026-06-20 11:15:00,163,0
2026-06-20 11:15:00,164,0
2026-06-20 11:15:00,165,0
2026-06-20 11:15:00,166,0
2026-06-20 11:15:00,167,13.604034
2026-06-20 11:15:00,168,141.003906
2026-06-20 11:15:00,169,70.5
2026-06-20 11:15:00,170,7.229248
2026-06-20 11:15:00,171,635.441162
2026-06-20 11:15:00,172,0
2026-06-20 11:15:00,173,0
2026-06-20 11:15:00,174,39.598389
2026-06-20 11:15:00,175,41.307373
2026-06-20 11:15:00,178,1.170761
2026-06-20 11:15:00,179,5.571152
2026-06-20 11:15:00,180,14.940735
2026-06-20 11:15:00,181,8.149811
2026-06-20 11:15:00,182,9.047821
2026-06-20 11:15:00,183,32.328857
2026-06-20 11:15:00,184,0
2026-06-20 11:15:00,185,0
2026-06-20 11:15:00,186,0
2026-06-20 11:15:00,187,5.581055
2026-06-20 11:15:00,188,7.41217
2026-06-20 11:15:00,189,17.383057
2026-06-20 11:15:00,190,10.433594
2026-06-20 11:15:00,191,0
2026-06-20 11:15:00,192,0
2026-06-20 11:15:00,193,0
2026-06-20 11:15:00,194,3.773621
2026-06-20 11:15:00,195,4.643402
2026-06-20 11:15:00,196,67.305511
2026-06-20 11:15:00,197,0
2026-06-20 11:15:00,198,0
2026-06-20 11:15:00,199,0
2026-06-20 11:15:00,200,0
2026-06-20 11:15:00,201,0
2026-06-20 11:15:00,202,0
2026-06-20 11:15:00,203,1001.378967
2026-06-20 11:15:00,204,1000
2026-06-20 11:15:00,205,1.521576
2026-06-20 11:15:00,206,1.558395
2026-06-20 11:15:00,207,0
2026-06-20 11:15:00,208,0
2026-06-20 11:15:00,209,0
2026-06-20 11:15:00,210,2.377747
2026-06-20 11:15:00,211,1.798676
2026-06-20 11:15:00,212,1410
2026-06-20 11:15:00,213,1412
2026-06-20 11:15:00,214,0
2026-06-20 11:15:00,215,196
2026-06-20 11:15:00,216,196
2026-06-20 11:15:00,217,230
2026-06-20 11:15:00,218,0.107544
2026-06-20 11:15:00,219,17.01825
2026-06-20 11:15:00,220,15.927254
2026-06-20 11:15:00,221,34.884853
2026-06-20 11:15:00,222,25.851196
2026-06-20 11:15:00,223,25.777222
2026-06-20 11:15:00,224,0
2026-06-20 11:15:00,225,182.546844
2026-06-20 11:15:00,226,104.267242
2026-06-20 11:15:00,227,165
2026-06-20 11:15:00,228,95
2026-06-20 11:15:00,229,2.207275
2026-06-20 11:15:00,230,4.13147
2026-06-20 11:15:00,231,1.050903
2026-06-20 11:15:00,232,3.557922
2026-06-20 11:15:00,233,5.62085
2026-06-20 11:15:00,234,2.582123
2026-06-20 11:15:00,235,1.550446
2026-06-20 11:15:00,236,2.586548
2026-06-20 11:15:00,237,0
2026-06-20 11:15:00,238,1.32843
2026-06-20 11:15:00,239,26.589966
2026-06-20 11:15:00,240,27.516174
2026-06-20 11:15:00,241,27.400208
2026-06-20 11:15:00,242,27.624512
2026-06-20 11:15:00,245,5.779526
2026-06-20 11:15:00,246,1.254852
2026-06-20 11:15:00,247,200
2026-06-20 11:15:00,248,100
2026-06-20 11:15:00,249,12.017944
2026-06-20 11:15:00,250,3.609497
2026-06-20 11:15:00,251,5.583435
2026-06-20 11:15:00,254,3.673584
2026-06-20 11:15:00,255,9.992737
2026-06-20 11:15:00,256,99.004486
2026-06-20 11:15:00,257,0
2026-06-20 11:15:00,258,99.004486
2026-06-20 11:15:00,259,130
2026-06-20 11:15:00,260,102.960052
2026-06-20 11:15:00,261,41.280914
2026-06-20 11:15:00,262,149
2026-06-20 11:15:00,263,149
2026-06-20 11:15:00,264,190
2026-06-20 11:15:00,265,172.002319
2026-06-20 11:15:00,266,172.002319
2026-06-20 11:15:00,267,212
2026-06-20 11:15:00,268,130.002747
2026-06-20 11:15:00,269,85
2026-06-20 11:15:00,270,130.002747
2026-06-20 11:15:00,271,85
2026-06-20 11:15:00,272,150
2026-06-20 11:15:00,273,120
2026-06-20 11:15:00,274,150
2026-06-20 11:15:00,275,120
2026-06-20 11:15:00,276,167.006439
2026-06-20 11:15:00,277,167.006439
2026-06-20 11:15:00,278,204
2026-06-20 11:15:00,279,0
2026-06-20 11:15:00,280,0
2026-06-20 11:15:00,281,163
2026-06-20 11:15:00,282,163
2026-06-20 11:15:00,283,200
2026-06-20 11:15:00,287,10.99826
2026-06-20 11:15:00,288,0.900906
2026-06-20 11:15:00,289,3.144017
2026-06-20 11:15:00,290,10.708171
2026-06-20 11:15:00,291,2.662852
2026-06-20 11:15:00,292,24.362793
2026-06-20 11:15:00,293,4.999023
2026-06-20 11:15:00,294,8.330017
2026-06-20 11:15:00,295,13.646179
2026-06-20 11:15:00,296,11.192566
2026-06-20 11:15:00,297,67.12854
2026-06-20 11:15:00,298,96.893402
2026-06-20 11:15:00,299,0
2026-06-20 11:15:00,300,0
2026-06-20 11:15:00,301,0
2026-06-20 11:15:00,302,1.43399
2026-06-20 11:15:00,303,5.679871
2026-06-20 11:15:00,304,4.255035
2026-06-20 11:15:00,305,15.161835
2026-06-20 11:15:00,306,100
2026-06-20 11:15:00,307,50
2026-06-20 11:15:00,308,100
2026-06-20 11:15:00,309,50
2026-06-20 11:15:00,310,6.601166
2026-06-20 11:15:00,311,22.2724
2026-06-20 11:15:00,312,100
2026-06-20 11:15:00,313,50
2026-06-20 11:15:00,314,0
2026-06-20 11:15:00,315,0
2026-06-20 11:15:00,316,100
2026-06-20 11:15:00,317,50
2026-06-20 11:15:00,318,9.607239
2026-06-20 11:15:00,319,19.922485
2026-06-20 11:15:00,320,100
2026-06-20 11:15:00,321,50
2026-06-20 11:15:00,322,7.956726
2026-06-20 11:15:00,323,2.472321
2026-06-20 11:15:00,324,2.658875
2026-06-20 11:15:00,325,22.273071
2026-06-20 11:15:00,326,106
2026-06-20 11:15:00,327,106
2026-06-20 11:15:00,328,5.097656
2026-06-20 11:15:00,329,4.945068
2026-06-20 11:15:00,330,148
2026-06-20 11:15:00,331,2.227844
2026-06-20 11:15:00,332,221.011993
2026-06-20 11:15:00,333,207.00705
2026-06-20 11:15:00,334,207.00705
2026-06-20 11:15:00,335,119.995728
2026-06-20 11:15:00,336,119.995728
2026-06-20 11:15:00,337,122
2026-06-20 11:15:00,338,0
2026-06-20 11:15:00,339,0
2026-06-20 11:15:00,340,0
2026-06-20 11:15:00,341,4.368725
2026-06-20 11:15:00,342,4.200874
2026-06-20 11:15:00,343,2.926727
2026-06-20 11:15:00,344,119.995728
2026-06-20 11:15:00,345,119.995728
2026-06-20 11:15:00,346,122
2026-06-20 11:15:00,347,122
2026-06-20 11:15:00,348,122
2026-06-20 11:15:00,349,136
2026-06-20 11:15:00,350,122
2026-06-20 11:15:00,351,122
2026-06-20 11:15:00,352,136
2026-06-20 11:15:00,353,0
2026-06-20 11:15:00,354,0
2026-06-20 11:15:00,355,0
2026-06-20 11:15:00,356,1.999207
2026-06-20 11:15:00,357,0
2026-06-20 11:15:00,358,0
2026-06-20 11:15:00,359,707
2026-06-20 11:15:00,360,756.966431
2026-06-20 11:15:00,361,2.121765
2026-06-20 11:15:00,362,4.753693
2026-06-20 11:15:00,363,4.51442
2026-06-20 11:15:00,364,3.211227
2026-06-20 11:15:00,365,0
2026-06-20 11:15:00,366,4.439156
2026-06-20 11:15:00,367,671.975708
2026-06-20 11:15:00,368,819
2026-06-20 11:15:00,369,0
2026-06-20 11:15:00,370,1.825623
2026-06-20 11:15:00,371,4.462158
2026-06-20 11:15:00,372,9.240112
2026-06-20 11:15:00,373,0
2026-06-20 11:15:00,374,0
2026-06-20 11:15:00,375,0
2026-06-20 11:15:00,376,0
2026-06-20 11:15:00,377,139.668564
2026-06-20 11:15:00,378,141.354721
2026-06-20 11:15:00,380,59.997864
2026-06-20 11:15:00,381,59.997864
2026-06-20 11:15:00,382,97.332687
2026-06-20 11:15:00,383,132.476273
2026-06-20 11:15:00,384,0
2026-06-20 11:15:00,385,0
2026-06-20 11:15:00,386,0
2026-06-20 11:15:00,387,0
2026-06-20 11:15:00,388,24.375
2026-06-20 11:15:00,389,13.757812
2026-06-20 11:15:00,390,140.226562
2026-06-20 11:15:00,391,13.757812
2026-06-20 11:15:00,392,19.596457
2026-06-20 11:15:00,393,2.197121
2026-06-20 11:15:00,394,0
2026-06-20 11:15:00,395,0
2026-06-20 11:15:00,396,0
2026-06-20 11:15:00,397,0
2026-06-20 11:15:00,398,0
2026-06-20 11:15:00,399,0
2026-06-20 11:15:00,400,0
2026-06-20 11:15:00,401,0
2026-06-20 11:15:00,402,0
2026-06-20 11:15:00,403,0
2026-06-20 11:15:00,404,0
2026-06-20 11:15:00,405,0
2026-06-20 11:15:00,406,0
2026-06-20 11:15:00,407,0
2026-06-20 11:15:00,408,11.766357
2026-06-20 11:15:00,409,12.068848
2026-06-20 11:15:00,410,7
2026-06-20 11:15:00,411,7
2026-06-20 11:15:00,412,0
2026-06-20 11:15:00,413,8.969696
2026-06-20 11:15:00,414,0
2026-06-20 11:15:00,415,646.790588
2026-06-20 11:15:00,416,378.487396
2026-06-20 11:15:00,417,379.159668
2026-06-20 11:15:00,418,260.008545
2026-06-20 11:15:00,419,649.923096
2026-06-20 11:15:00,420,649.923096
2026-06-20 11:15:00,421,559.065796
2026-06-20 11:15:00,422,558.533325
2026-06-20 11:15:00,423,4.638641
2026-06-20 11:15:00,424,7.916092
2026-06-20 11:15:00,425,1.494049
2026-06-20 11:15:00,426,6.12973
2026-06-20 11:15:00,427,36.499023
2026-06-20 11:15:00,428,3.944763
2026-06-20 11:15:00,429,5.101227
2026-06-20 11:15:00,430,7.989914
2026-06-20 11:15:00,431,10.108093
2026-06-20 11:15:00,432,15.632568
2026-06-20 11:15:00,433,0
2026-06-20 11:15:00,434,2.138855
2026-06-20 11:15:00,435,18.001709
2026-06-20 11:15:00,436,8
2026-06-20 11:15:00,437,170.846191
2026-06-20 11:15:00,438,170.846191
2026-06-20 11:15:00,439,215.674728
2026-06-20 11:15:00,440,142.283661
2026-06-20 11:15:00,441,142.283661
2026-06-20 11:15:00,442,200.349182
2026-06-20 11:15:00,443,11.030975
2026-06-20 11:15:00,444,74.607117
2026-06-20 11:15:00,445,41.908997
2026-06-20 11:15:00,446,194.91069
2026-06-20 11:15:00,447,194.910706
2026-06-20 11:15:00,448,210.178604
2026-06-20 11:15:00,449,187.896362
2026-06-20 11:15:00,450,202.003845
2026-06-20 11:15:00,451,210.099792
2026-06-20 11:15:00,452,7.226807
2026-06-20 11:15:00,453,6.067078
2026-06-20 11:15:00,454,20.532898
2026-06-20 11:15:00,455,150.009918
2026-06-20 11:15:00,456,150.009918
2026-06-20 11:15:00,457,8.623047
2026-06-20 11:15:00,458,3.432251
2026-06-20 11:15:00,459,266
2026-06-20 11:15:00,460,16.257202
2026-06-20 11:15:00,461,2.836304
2026-06-20 11:15:00,462,0
2026-06-20 11:15:00,463,15.401154
2026-06-20 11:15:00,464,1.226196
2026-06-20 11:15:00,465,984.893616
2026-06-20 11:15:00,466,0
2026-06-20 11:15:00,467,965.837402
2026-06-20 11:15:00,468,0
2026-06-20 11:15:00,470,999.89624
2026-06-20 11:15:00,471,989.568848
2026-06-20 11:15:00,472,0
2026-06-20 11:15:00,473,0
2026-06-20 11:15:00,474,47.522461
2026-06-20 11:15:00,475,53.655884
2026-06-20 11:15:00,476,5.937866
2026-06-20 11:15:00,477,0
2026-06-20 11:15:00,478,0
2026-06-20 11:15:00,479,1422.226685
2026-06-20 11:15:00,480,1426.123291
2026-06-20 11:15:00,481,17.452454
2026-06-20 11:15:00,482,30.764893
2026-06-20 11:15:00,570,0
2026-06-20 11:15:00,571,0
2026-06-20 11:15:00,572,0
2026-06-20 11:15:00,573,0
2026-06-20 11:15:00,574,0
2026-06-20 11:15:00,575,0
2026-06-20 11:15:00,576,0
2026-06-20 11:15:00,577,0
2026-06-20 11:15:00,578,0
2026-06-20 11:15:00,579,0
2026-06-20 11:15:00,580,0
2026-06-20 11:15:00,581,0
2026-06-20 11:15:00,582,0
2026-06-20 11:15:00,583,0
2026-06-20 11:15:00,584,0
2026-06-20 11:15:00,585,0
2026-06-20 11:15:00,586,0
2026-06-20 11:15:00,587,0
2026-06-20 11:15:00,588,0
2026-06-20 11:15:00,589,0
2026-06-20 11:15:00,590,0
2026-06-20 11:15:00,591,0
2026-06-20 11:15:00,592,0
2026-06-20 11:15:00,593,0
2026-06-20 11:15:00,594,0
2026-06-20 11:15:00,595,0
2026-06-20 11:15:00,596,0
2026-06-20 11:15:00,597,0
2026-06-20 11:15:00,598,0
2026-06-20 11:15:00,599,0
2026-06-20 11:15:00,600,0
2026-06-20 11:15:00,601,0
2026-06-20 11:15:00,602,0
2026-06-20 11:15:00,603,0
2026-06-20 11:20:00,2,20.001221
2026-06-20 11:20:00,3,17.021378
2026-06-20 11:20:00,4,0
2026-06-20 11:20:00,5,479.996643
2026-06-20 11:20:00,6,479
2026-06-20 11:20:00,7,479.996643
2026-06-20 11:20:00,8,479
2026-06-20 11:20:00,9,479
2026-06-20 11:20:00,10,479.996643
2026-06-20 11:20:00,11,479.996643
2026-06-20 11:20:00,13,145.569183
2026-06-20 11:20:00,14,244.942657
2026-06-20 11:20:00,15,520.2854
2026-06-20 11:20:00,16,501.328705
2026-06-20 11:20:00,17,473
2026-06-20 11:20:00,18,473.182861
2026-06-20 11:20:00,19,4.433578
2026-06-20 11:20:00,20,0
2026-06-20 11:20:00,21,474.665039
2026-06-20 11:20:00,22,165.211945
2026-06-20 11:20:00,23,194
2026-06-20 11:20:00,24,165.211945
2026-06-20 11:20:00,27,0
2026-06-20 11:20:00,28,0
2026-06-20 11:20:00,29,0
2026-06-20 11:20:00,31,991.906738
2026-06-20 11:20:00,32,997.165466
2026-06-20 11:20:00,33,4.178589
2026-06-20 11:20:00,35,9.531311
2026-06-20 11:20:00,36,9.988892
2026-06-20 11:20:00,37,0
2026-06-20 11:20:00,38,475.603821
2026-06-20 11:20:00,39,477.566589
2026-06-20 11:20:00,40,477.814575
2026-06-20 11:20:00,41,102.569702
2026-06-20 11:20:00,42,463
2026-06-20 11:20:00,43,2.363281
2026-06-20 11:20:00,44,4.02272
2026-06-20 11:20:00,45,5.024109
2026-06-20 11:20:00,46,3.164398
2026-06-20 11:20:00,47,2.964111
2026-06-20 11:20:00,48,8.114105
2026-06-20 11:20:00,49,5.510498
2026-06-20 11:20:00,50,3.36467
2026-06-20 11:20:00,51,33.892715
2026-06-20 11:20:00,52,474
2026-06-20 11:20:00,53,476
2026-06-20 11:20:00,54,478.97998
2026-06-20 11:20:00,55,0
2026-06-20 11:20:00,56,0
2026-06-20 11:20:00,57,0
2026-06-20 11:20:00,58,479
2026-06-20 11:20:00,59,468
2026-06-20 11:20:00,60,975
2026-06-20 11:20:00,61,48.425537
2026-06-20 11:20:00,62,0
2026-06-20 11:20:00,63,4.34663
2026-06-20 11:20:00,64,0
2026-06-20 11:20:00,65,0
2026-06-20 11:20:00,66,0
2026-06-20 11:20:00,67,0
2026-06-20 11:20:00,68,0
2026-06-20 11:20:00,69,243.48645
2026-06-20 11:20:00,70,141.52533
2026-06-20 11:20:00,71,8.208069
2026-06-20 11:20:00,72,4.419952
2026-06-20 11:20:00,73,9.872894
2026-06-20 11:20:00,74,85.725342
2026-06-20 11:20:00,75,0
2026-06-20 11:20:00,76,91.335754
2026-06-20 11:20:00,77,0
2026-06-20 11:20:00,78,395.910004
2026-06-20 11:20:00,81,396.73999
2026-06-20 11:20:00,82,396.73999
2026-06-20 11:20:00,83,66.54248
2026-06-20 11:20:00,84,310.018097
2026-06-20 11:20:00,85,951
2026-06-20 11:20:00,86,371.115723
2026-06-20 11:20:00,87,3.374584
2026-06-20 11:20:00,88,0
2026-06-20 11:20:00,89,18.787354
2026-06-20 11:20:00,90,2.917725
2026-06-20 11:20:00,91,7.043823
2026-06-20 11:20:00,92,7.544189
2026-06-20 11:20:00,93,9.361084
2026-06-20 11:20:00,94,3.268066
2026-06-20 11:20:00,95,49.626709
2026-06-20 11:20:00,96,3.087799
2026-06-20 11:20:00,97,57.233154
2026-06-20 11:20:00,98,56.537354
2026-06-20 11:20:00,99,85.802185
2026-06-20 11:20:00,100,1.097748
2026-06-20 11:20:00,101,0.607925
2026-06-20 11:20:00,102,2.859436
2026-06-20 11:20:00,103,941
2026-06-20 11:20:00,104,921
2026-06-20 11:20:00,105,0
2026-06-20 11:20:00,106,0
2026-06-20 11:20:00,107,175.833328
2026-06-20 11:20:00,108,127.166664
2026-06-20 11:20:00,109,0
2026-06-20 11:20:00,110,0
2026-06-20 11:20:00,111,0
2026-06-20 11:20:00,112,0
2026-06-20 11:20:00,113,0
2026-06-20 11:20:00,114,0
2026-06-20 11:20:00,115,0
2026-06-20 11:20:00,116,0
2026-06-20 11:20:00,117,0
2026-06-20 11:20:00,118,0
2026-06-20 11:20:00,119,0
2026-06-20 11:20:00,120,0
2026-06-20 11:20:00,121,0
2026-06-20 11:20:00,122,0
2026-06-20 11:20:00,123,0
2026-06-20 11:20:00,124,0
2026-06-20 11:20:00,125,3.543091
2026-06-20 11:20:00,126,4.524536
2026-06-20 11:20:00,127,60.000153
2026-06-20 11:20:00,128,60.000153
2026-06-20 11:20:00,130,0
2026-06-20 11:20:00,131,0
2026-06-20 11:20:00,132,225
2026-06-20 11:20:00,133,11.428314
2026-06-20 11:20:00,134,11.860291
2026-06-20 11:20:00,135,1.608353
2026-06-20 11:20:00,136,1.747284
2026-06-20 11:20:00,137,1001.9104
2026-06-20 11:20:00,138,999.786377
2026-06-20 11:20:00,139,981.682556
2026-06-20 11:20:00,140,983.771423
2026-06-20 11:20:00,141,0
2026-06-20 11:20:00,142,964.983398
2026-06-20 11:20:00,143,0
2026-06-20 11:20:00,144,305
2026-06-20 11:20:00,146,109.997025
2026-06-20 11:20:00,147,12.223022
2026-06-20 11:20:00,148,53
2026-06-20 11:20:00,149,9.305664
2026-06-20 11:20:00,150,15.333496
2026-06-20 11:20:00,151,16.271484
2026-06-20 11:20:00,152,88.001877
2026-06-20 11:20:00,153,88.001877
2026-06-20 11:20:00,154,104
2026-06-20 11:20:00,155,88.001877
2026-06-20 11:20:00,156,88.001877
2026-06-20 11:20:00,157,104
2026-06-20 11:20:00,158,6.683868
2026-06-20 11:20:00,159,1.308411
2026-06-20 11:20:00,160,4.094742
2026-06-20 11:20:00,161,0
2026-06-20 11:20:00,162,0
2026-06-20 11:20:00,163,0
2026-06-20 11:20:00,164,0
2026-06-20 11:20:00,165,0
2026-06-20 11:20:00,166,0
2026-06-20 11:20:00,167,13.797966
2026-06-20 11:20:00,168,141.003906
2026-06-20 11:20:00,169,70.5
2026-06-20 11:20:00,170,7.229248
2026-06-20 11:20:00,171,638.004639
2026-06-20 11:20:00,172,0
2026-06-20 11:20:00,173,0
2026-06-20 11:20:00,174,39.598389
2026-06-20 11:20:00,175,41.307373
2026-06-20 11:20:00,178,1.170761
2026-06-20 11:20:00,179,5.571152
2026-06-20 11:20:00,180,14.940735
2026-06-20 11:20:00,181,8.149811
2026-06-20 11:20:00,182,9.047821
2026-06-20 11:20:00,183,32.328857
2026-06-20 11:20:00,184,0
2026-06-20 11:20:00,185,0
2026-06-20 11:20:00,186,0
2026-06-20 11:20:00,187,5.581055
2026-06-20 11:20:00,188,7.41217
2026-06-20 11:20:00,189,17.383057
2026-06-20 11:20:00,190,10.433594
2026-06-20 11:20:00,191,0
2026-06-20 11:20:00,192,0
2026-06-20 11:20:00,193,0
2026-06-20 11:20:00,194,3.773621
2026-06-20 11:20:00,195,4.643402
2026-06-20 11:20:00,196,67.305511
2026-06-20 11:20:00,197,0
2026-06-20 11:20:00,198,0
2026-06-20 11:20:00,199,0
2026-06-20 11:20:00,200,0
2026-06-20 11:20:00,201,0
2026-06-20 11:20:00,202,0
2026-06-20 11:20:00,203,1002.555359
2026-06-20 11:20:00,204,1000
2026-06-20 11:20:00,205,1.521576
2026-06-20 11:20:00,206,1.558395
2026-06-20 11:20:00,207,0
2026-06-20 11:20:00,208,0
2026-06-20 11:20:00,209,0
2026-06-20 11:20:00,210,2.377747
2026-06-20 11:20:00,211,1.798676
2026-06-20 11:20:00,212,1410
2026-06-20 11:20:00,213,1412
2026-06-20 11:20:00,214,0
2026-06-20 11:20:00,215,196
2026-06-20 11:20:00,216,196
2026-06-20 11:20:00,217,230
2026-06-20 11:20:00,218,0.107544
2026-06-20 11:20:00,219,17.002653
2026-06-20 11:20:00,220,15.927254
2026-06-20 11:20:00,221,34.884853
2026-06-20 11:20:00,222,25.851196
2026-06-20 11:20:00,223,25.777222
2026-06-20 11:20:00,224,0
2026-06-20 11:20:00,225,182.718903
2026-06-20 11:20:00,226,104.139069
2026-06-20 11:20:00,227,165
2026-06-20 11:20:00,228,95
2026-06-20 11:20:00,229,2.207275
2026-06-20 11:20:00,230,4.13147
2026-06-20 11:20:00,231,1.050903
2026-06-20 11:20:00,232,3.557922
2026-06-20 11:20:00,233,5.62085
2026-06-20 11:20:00,234,2.582123
2026-06-20 11:20:00,235,1.550446
2026-06-20 11:20:00,236,2.586548
2026-06-20 11:20:00,237,0
2026-06-20 11:20:00,238,1.32843
2026-06-20 11:20:00,239,26.773071
2026-06-20 11:20:00,240,27.629089
2026-06-20 11:20:00,241,27.363586
2026-06-20 11:20:00,242,27.908325
2026-06-20 11:20:00,245,5.779526
2026-06-20 11:20:00,246,1.254852
2026-06-20 11:20:00,247,200
2026-06-20 11:20:00,248,100
2026-06-20 11:20:00,249,12.017944
2026-06-20 11:20:00,250,3.609497
2026-06-20 11:20:00,251,5.583435
2026-06-20 11:20:00,254,3.673584
2026-06-20 11:20:00,255,9.992737
2026-06-20 11:20:00,256,99.004486
2026-06-20 11:20:00,257,0
2026-06-20 11:20:00,258,99.004486
2026-06-20 11:20:00,259,130
2026-06-20 11:20:00,260,102.883148
2026-06-20 11:20:00,261,41.627014
2026-06-20 11:20:00,262,149
2026-06-20 11:20:00,263,149
2026-06-20 11:20:00,264,190
2026-06-20 11:20:00,265,172.002319
2026-06-20 11:20:00,266,172.002319
2026-06-20 11:20:00,267,212
2026-06-20 11:20:00,268,130.002747
2026-06-20 11:20:00,269,85
2026-06-20 11:20:00,270,130.002747
2026-06-20 11:20:00,271,85
2026-06-20 11:20:00,272,150
2026-06-20 11:20:00,273,120
2026-06-20 11:20:00,274,150
2026-06-20 11:20:00,275,120
2026-06-20 11:20:00,276,167.006439
2026-06-20 11:20:00,277,167.006439
2026-06-20 11:20:00,278,204
2026-06-20 11:20:00,279,0
2026-06-20 11:20:00,280,0
2026-06-20 11:20:00,281,163
2026-06-20 11:20:00,282,163
2026-06-20 11:20:00,283,200
2026-06-20 11:20:00,287,11.010468
2026-06-20 11:20:00,288,0.900906
2026-06-20 11:20:00,289,3.132114
2026-06-20 11:20:00,290,10.710002
2026-06-20 11:20:00,291,2.662852
2026-06-20 11:20:00,292,24.362793
2026-06-20 11:20:00,293,4.999023
2026-06-20 11:20:00,294,8.330017
2026-06-20 11:20:00,295,13.646179
2026-06-20 11:20:00,296,11.192566
2026-06-20 11:20:00,297,67.12854
2026-06-20 11:20:00,298,97.015167
2026-06-20 11:20:00,299,0
2026-06-20 11:20:00,300,0
2026-06-20 11:20:00,301,0
2026-06-20 11:20:00,302,1.43399
2026-06-20 11:20:00,303,5.679871
2026-06-20 11:20:00,304,4.255035
2026-06-20 11:20:00,305,15.161835
2026-06-20 11:20:00,306,100
2026-06-20 11:20:00,307,50
2026-06-20 11:20:00,308,100
2026-06-20 11:20:00,309,50
2026-06-20 11:20:00,310,6.601166
2026-06-20 11:20:00,311,22.2724
2026-06-20 11:20:00,312,100
2026-06-20 11:20:00,313,50
2026-06-20 11:20:00,314,0
2026-06-20 11:20:00,315,0
2026-06-20 11:20:00,316,100
2026-06-20 11:20:00,317,50
2026-06-20 11:20:00,318,9.607239
2026-06-20 11:20:00,319,19.922485
2026-06-20 11:20:00,320,100
2026-06-20 11:20:00,321,50
2026-06-20 11:20:00,322,7.956726
2026-06-20 11:20:00,323,2.472321
2026-06-20 11:20:00,324,2.658875
2026-06-20 11:20:00,325,22.273071
2026-06-20 11:20:00,326,106
2026-06-20 11:20:00,327,106
2026-06-20 11:20:00,328,5.097656
2026-06-20 11:20:00,329,4.945068
2026-06-20 11:20:00,330,148
2026-06-20 11:20:00,331,2.227844
2026-06-20 11:20:00,332,221.011993
2026-06-20 11:20:00,333,207.00705
2026-06-20 11:20:00,334,207.00705
2026-06-20 11:20:00,335,119.995728
2026-06-20 11:20:00,336,119.995728
2026-06-20 11:20:00,337,122
2026-06-20 11:20:00,338,0
2026-06-20 11:20:00,339,0
2026-06-20 11:20:00,340,0
2026-06-20 11:20:00,341,4.368725
2026-06-20 11:20:00,342,4.200874
2026-06-20 11:20:00,343,2.926727
2026-06-20 11:20:00,344,119.995728
2026-06-20 11:20:00,345,119.995728
2026-06-20 11:20:00,346,122
2026-06-20 11:20:00,347,122
2026-06-20 11:20:00,348,122
2026-06-20 11:20:00,349,136
2026-06-20 11:20:00,350,122
2026-06-20 11:20:00,351,122
2026-06-20 11:20:00,352,136
2026-06-20 11:20:00,353,0
2026-06-20 11:20:00,354,0
2026-06-20 11:20:00,355,0
2026-06-20 11:20:00,356,1.999207
2026-06-20 11:20:00,357,0
2026-06-20 11:20:00,358,0
2026-06-20 11:20:00,359,707
2026-06-20 11:20:00,360,756.966431
2026-06-20 11:20:00,361,2.121765
2026-06-20 11:20:00,362,4.753693
2026-06-20 11:20:00,363,4.51442
2026-06-20 11:20:00,364,3.211227
2026-06-20 11:20:00,365,0
2026-06-20 11:20:00,366,4.439156
2026-06-20 11:20:00,367,670.349243
2026-06-20 11:20:00,368,818
2026-06-20 11:20:00,369,0
2026-06-20 11:20:00,370,1.825623
2026-06-20 11:20:00,371,4.462158
2026-06-20 11:20:00,372,9.240112
2026-06-20 11:20:00,373,0
2026-06-20 11:20:00,374,0
2026-06-20 11:20:00,375,0
2026-06-20 11:20:00,376,0
2026-06-20 11:20:00,377,139.589218
2026-06-20 11:20:00,378,138.736237
2026-06-20 11:20:00,380,59.997864
2026-06-20 11:20:00,381,59.997864
2026-06-20 11:20:00,382,96.480072
2026-06-20 11:20:00,383,127.761169
2026-06-20 11:20:00,384,0
2026-06-20 11:20:00,385,0
2026-06-20 11:20:00,386,0
2026-06-20 11:20:00,387,0
2026-06-20 11:20:00,388,24.375
2026-06-20 11:20:00,389,13.757812
2026-06-20 11:20:00,390,140.226562
2026-06-20 11:20:00,391,13.757812
2026-06-20 11:20:00,392,20.165802
2026-06-20 11:20:00,393,2.197121
2026-06-20 11:20:00,394,0
2026-06-20 11:20:00,395,0
2026-06-20 11:20:00,396,0
2026-06-20 11:20:00,397,0
2026-06-20 11:20:00,398,0
2026-06-20 11:20:00,399,0
2026-06-20 11:20:00,400,0
2026-06-20 11:20:00,401,0
2026-06-20 11:20:00,402,0
2026-06-20 11:20:00,403,0
2026-06-20 11:20:00,404,0
2026-06-20 11:20:00,405,0
2026-06-20 11:20:00,406,0
2026-06-20 11:20:00,407,0
2026-06-20 11:20:00,408,12.022705
2026-06-20 11:20:00,409,12.321777
2026-06-20 11:20:00,410,7
2026-06-20 11:20:00,411,7
2026-06-20 11:20:00,412,0
2026-06-20 11:20:00,413,10
2026-06-20 11:20:00,414,0
2026-06-20 11:20:00,415,646.790588
2026-06-20 11:20:00,416,378.487396
2026-06-20 11:20:00,417,379.159668
2026-06-20 11:20:00,418,260.008545
2026-06-20 11:20:00,419,649.923096
2026-06-20 11:20:00,420,649.923096
2026-06-20 11:20:00,421,559.065796
2026-06-20 11:20:00,422,558.533325
2026-06-20 11:20:00,423,4.638641
2026-06-20 11:20:00,424,7.916092
2026-06-20 11:20:00,425,1.494049
2026-06-20 11:20:00,426,6.12973
2026-06-20 11:20:00,427,36.499023
2026-06-20 11:20:00,428,3.944763
2026-06-20 11:20:00,429,5.101227
2026-06-20 11:20:00,430,7.989914
2026-06-20 11:20:00,431,10.108093
2026-06-20 11:20:00,432,15.632568
2026-06-20 11:20:00,433,0
2026-06-20 11:20:00,434,2.138855
2026-06-20 11:20:00,435,18.001709
2026-06-20 11:20:00,436,8
2026-06-20 11:20:00,437,115
2026-06-20 11:20:00,438,115
2026-06-20 11:20:00,439,186
2026-06-20 11:20:00,440,115
2026-06-20 11:20:00,441,115
2026-06-20 11:20:00,442,186
2026-06-20 11:20:00,443,11.030975
2026-06-20 11:20:00,444,74.696838
2026-06-20 11:20:00,445,44.946808
2026-06-20 11:20:00,446,194.910706
2026-06-20 11:20:00,447,194.910706
2026-06-20 11:20:00,448,210.178604
2026-06-20 11:20:00,449,202.003845
2026-06-20 11:20:00,450,187.896362
2026-06-20 11:20:00,451,210.099792
2026-06-20 11:20:00,452,7.226807
2026-06-20 11:20:00,453,6.067078
2026-06-20 11:20:00,454,20.532898
2026-06-20 11:20:00,455,150.009918
2026-06-20 11:20:00,456,150.009918
2026-06-20 11:20:00,457,8.623047
2026-06-20 11:20:00,458,3.432251
2026-06-20 11:20:00,459,266
2026-06-20 11:20:00,460,16.257202
2026-06-20 11:20:00,461,2.836304
2026-06-20 11:20:00,462,0
2026-06-20 11:20:00,463,15.401154
2026-06-20 11:20:00,464,1.226196
2026-06-20 11:20:00,465,986.838806
2026-06-20 11:20:00,466,0
2026-06-20 11:20:00,467,966.166992
2026-06-20 11:20:00,468,0
2026-06-20 11:20:00,470,999.89624
2026-06-20 11:20:00,471,989.568848
2026-06-20 11:20:00,472,0
2026-06-20 11:20:00,473,0
2026-06-20 11:20:00,474,47.522461
2026-06-20 11:20:00,475,53.655884
2026-06-20 11:20:00,476,5.937866
2026-06-20 11:20:00,477,0
2026-06-20 11:20:00,478,0
2026-06-20 11:20:00,479,1423.697266
2026-06-20 11:20:00,480,1425.020508
2026-06-20 11:20:00,481,17.452454
2026-06-20 11:20:00,482,30.764893
2026-06-20 11:20:00,570,0
2026-06-20 11:20:00,571,0
2026-06-20 11:20:00,572,0
2026-06-20 11:20:00,573,0
2026-06-20 11:20:00,574,0
2026-06-20 11:20:00,575,0
2026-06-20 11:20:00,576,0
2026-06-20 11:20:00,577,0
2026-06-20 11:20:00,578,0
2026-06-20 11:20:00,579,0
2026-06-20 11:20:00,580,0
2026-06-20 11:20:00,581,0
2026-06-20 11:20:00,582,0
2026-06-20 11:20:00,583,0
2026-06-20 11:20:00,584,0
2026-06-20 11:20:00,585,0
2026-06-20 11:20:00,586,0
2026-06-20 11:20:00,587,0
2026-06-20 11:20:00,588,0
2026-06-20 11:20:00,589,0
2026-06-20 11:20:00,590,0
2026-06-20 11:20:00,591,0
2026-06-20 11:20:00,592,0
2026-06-20 11:20:00,593,0
2026-06-20 11:20:00,594,0
2026-06-20 11:20:00,595,0
2026-06-20 11:20:00,596,0
2026-06-20 11:20:00,597,0
2026-06-20 11:20:00,598,0
2026-06-20 11:20:00,599,0
2026-06-20 11:20:00,600,0
2026-06-20 11:20:00,601,0
2026-06-20 11:20:00,602,0
2026-06-20 11:20:00,603,0
2026-06-20 11:25:00,2,20.001221
2026-06-20 11:25:00,3,17.021378
2026-06-20 11:25:00,4,0
2026-06-20 11:25:00,5,479.996643
2026-06-20 11:25:00,6,479
2026-06-20 11:25:00,7,479.996643
2026-06-20 11:25:00,8,479.996643
2026-06-20 11:25:00,9,479.996643
2026-06-20 11:25:00,10,479.996643
2026-06-20 11:25:00,11,479.996643
2026-06-20 11:25:00,13,145.569183
2026-06-20 11:25:00,14,244.942657
2026-06-20 11:25:00,15,460.913239
2026-06-20 11:25:00,16,457.448517
2026-06-20 11:25:00,17,463.78595
2026-06-20 11:25:00,18,475
2026-06-20 11:25:00,19,4.922829
2026-06-20 11:25:00,20,0
2026-06-20 11:25:00,21,471.369019
2026-06-20 11:25:00,22,165.211945
2026-06-20 11:25:00,23,194
2026-06-20 11:25:00,24,165.211945
2026-06-20 11:25:00,27,0
2026-06-20 11:25:00,28,0
2026-06-20 11:25:00,29,0
2026-06-20 11:25:00,31,992.967285
2026-06-20 11:25:00,32,1001.363586
2026-06-20 11:25:00,33,4.178589
2026-06-20 11:25:00,35,9.531311
2026-06-20 11:25:00,36,9.988892
2026-06-20 11:25:00,37,0
2026-06-20 11:25:00,38,477.988159
2026-06-20 11:25:00,39,477.566589
2026-06-20 11:25:00,40,477.814575
2026-06-20 11:25:00,41,102.569702
2026-06-20 11:25:00,42,463
2026-06-20 11:25:00,43,2.363281
2026-06-20 11:25:00,44,4.02272
2026-06-20 11:25:00,45,5.024109
2026-06-20 11:25:00,46,3.164398
2026-06-20 11:25:00,47,2.964111
2026-06-20 11:25:00,48,8.114105
2026-06-20 11:25:00,49,5.510498
2026-06-20 11:25:00,50,3.36467
2026-06-20 11:25:00,51,33.892715
2026-06-20 11:25:00,52,474
2026-06-20 11:25:00,53,476
2026-06-20 11:25:00,54,478.97998
2026-06-20 11:25:00,55,0
2026-06-20 11:25:00,56,0
2026-06-20 11:25:00,57,0
2026-06-20 11:25:00,58,479
2026-06-20 11:25:00,59,468
2026-06-20 11:25:00,60,974.986328
2026-06-20 11:25:00,61,48.425537
2026-06-20 11:25:00,62,0
2026-06-20 11:25:00,63,4.34663
2026-06-20 11:25:00,64,0
2026-06-20 11:25:00,65,0
2026-06-20 11:25:00,66,0
2026-06-20 11:25:00,67,0
2026-06-20 11:25:00,68,0
2026-06-20 11:25:00,69,280.914307
2026-06-20 11:25:00,70,145.541565
2026-06-20 11:25:00,71,8.208069
2026-06-20 11:25:00,72,4.419952
2026-06-20 11:25:00,73,9.872894
2026-06-20 11:25:00,74,85.725342
2026-06-20 11:25:00,75,0
2026-06-20 11:25:00,76,91.335754
2026-06-20 11:25:00,77,0
2026-06-20 11:25:00,78,395.910004
2026-06-20 11:25:00,81,396.73999
2026-06-20 11:25:00,82,396.73999
2026-06-20 11:25:00,83,66.54248
2026-06-20 11:25:00,84,310.018097
2026-06-20 11:25:00,85,951
2026-06-20 11:25:00,86,372.077148
2026-06-20 11:25:00,87,3.374584
2026-06-20 11:25:00,88,0
2026-06-20 11:25:00,89,18.787354
2026-06-20 11:25:00,90,2.917725
2026-06-20 11:25:00,91,7.043823
2026-06-20 11:25:00,92,7.544189
2026-06-20 11:25:00,93,9.361084
2026-06-20 11:25:00,94,3.268066
2026-06-20 11:25:00,95,49.626709
2026-06-20 11:25:00,96,3.087799
2026-06-20 11:25:00,97,57.233154
2026-06-20 11:25:00,98,56.537354
2026-06-20 11:25:00,99,85.802185
2026-06-20 11:25:00,100,1.097748
2026-06-20 11:25:00,101,0.607925
2026-06-20 11:25:00,102,2.859436
2026-06-20 11:25:00,103,854.921082
2026-06-20 11:25:00,104,809.2052
2026-06-20 11:25:00,105,0
2026-06-20 11:25:00,106,0
2026-06-20 11:25:00,107,175.833328
2026-06-20 11:25:00,108,127.166664
2026-06-20 11:25:00,109,0
2026-06-20 11:25:00,110,0
2026-06-20 11:25:00,111,0
2026-06-20 11:25:00,112,0
2026-06-20 11:25:00,113,0
2026-06-20 11:25:00,114,0
2026-06-20 11:25:00,115,0
2026-06-20 11:25:00,116,0
2026-06-20 11:25:00,117,0
2026-06-20 11:25:00,118,0
2026-06-20 11:25:00,119,0
2026-06-20 11:25:00,120,0
2026-06-20 11:25:00,121,0
2026-06-20 11:25:00,122,0
2026-06-20 11:25:00,123,0
2026-06-20 11:25:00,124,0
2026-06-20 11:25:00,125,3.543091
2026-06-20 11:25:00,126,4.524536
2026-06-20 11:25:00,127,60.000153
2026-06-20 11:25:00,128,60.000153
2026-06-20 11:25:00,130,0
2026-06-20 11:25:00,131,0
2026-06-20 11:25:00,132,225
2026-06-20 11:25:00,133,11.428314
2026-06-20 11:25:00,134,11.860291
2026-06-20 11:25:00,135,1.608353
2026-06-20 11:25:00,136,1.747284
2026-06-20 11:25:00,137,1004.840332
2026-06-20 11:25:00,138,996.783325
2026-06-20 11:25:00,139,980.356262
2026-06-20 11:25:00,140,983.108276
2026-06-20 11:25:00,141,0
2026-06-20 11:25:00,142,964.983398
2026-06-20 11:25:00,143,0
2026-06-20 11:25:00,144,301.273834
2026-06-20 11:25:00,146,109.997025
2026-06-20 11:25:00,147,12.223022
2026-06-20 11:25:00,148,53
2026-06-20 11:25:00,149,9.305664
2026-06-20 11:25:00,150,15.333496
2026-06-20 11:25:00,151,16.271484
2026-06-20 11:25:00,152,88.001877
2026-06-20 11:25:00,153,88.001877
2026-06-20 11:25:00,154,104
2026-06-20 11:25:00,155,88.001877
2026-06-20 11:25:00,156,88.001877
2026-06-20 11:25:00,157,104
2026-06-20 11:25:00,158,6.683868
2026-06-20 11:25:00,159,1.308411
2026-06-20 11:25:00,160,4.094742
2026-06-20 11:25:00,161,0
2026-06-20 11:25:00,162,0
2026-06-20 11:25:00,163,0
2026-06-20 11:25:00,164,0
2026-06-20 11:25:00,165,0
2026-06-20 11:25:00,166,0
2026-06-20 11:25:00,167,13.772354
2026-06-20 11:25:00,168,141.003906
2026-06-20 11:25:00,169,70.5
2026-06-20 11:25:00,170,7.229248
2026-06-20 11:25:00,171,638.004639
2026-06-20 11:25:00,172,0
2026-06-20 11:25:00,173,0
2026-06-20 11:25:00,174,39.598389
2026-06-20 11:25:00,175,41.307373
2026-06-20 11:25:00,178,1.170761
2026-06-20 11:25:00,179,5.571152
2026-06-20 11:25:00,180,14.940735
2026-06-20 11:25:00,181,8.149811
2026-06-20 11:25:00,182,9.047821
2026-06-20 11:25:00,183,32.328857
2026-06-20 11:25:00,184,0
2026-06-20 11:25:00,185,0
2026-06-20 11:25:00,186,0
2026-06-20 11:25:00,187,5.581055
2026-06-20 11:25:00,188,7.41217
2026-06-20 11:25:00,189,17.383057
2026-06-20 11:25:00,190,10.433594
2026-06-20 11:25:00,191,0
2026-06-20 11:25:00,192,0
2026-06-20 11:25:00,193,0
2026-06-20 11:25:00,194,3.773621
2026-06-20 11:25:00,195,4.643402
2026-06-20 11:25:00,196,67.305511
2026-06-20 11:25:00,197,0
2026-06-20 11:25:00,198,0
2026-06-20 11:25:00,199,0
2026-06-20 11:25:00,200,0
2026-06-20 11:25:00,201,0
2026-06-20 11:25:00,202,0
2026-06-20 11:25:00,203,1001.378967
2026-06-20 11:25:00,204,1000
2026-06-20 11:25:00,205,1.521576
2026-06-20 11:25:00,206,1.558395
2026-06-20 11:25:00,207,0
2026-06-20 11:25:00,208,0
2026-06-20 11:25:00,209,0
2026-06-20 11:25:00,210,2.377747
2026-06-20 11:25:00,211,1.798676
2026-06-20 11:25:00,212,1410
2026-06-20 11:25:00,213,1412
2026-06-20 11:25:00,214,0
2026-06-20 11:25:00,215,196
2026-06-20 11:25:00,216,196
2026-06-20 11:25:00,217,230
2026-06-20 11:25:00,218,0.107544
2026-06-20 11:25:00,219,16.86227
2026-06-20 11:25:00,220,15.927254
2026-06-20 11:25:00,221,33.715874
2026-06-20 11:25:00,222,25.851196
2026-06-20 11:25:00,223,25.777222
2026-06-20 11:25:00,224,0
2026-06-20 11:25:00,225,182.734528
2026-06-20 11:25:00,226,104.932175
2026-06-20 11:25:00,227,165
2026-06-20 11:25:00,228,95
2026-06-20 11:25:00,229,2.207275
2026-06-20 11:25:00,230,4.13147
2026-06-20 11:25:00,231,1.050903
2026-06-20 11:25:00,232,3.557922
2026-06-20 11:25:00,233,5.62085
2026-06-20 11:25:00,234,2.582123
2026-06-20 11:25:00,235,1.550446
2026-06-20 11:25:00,236,2.586548
2026-06-20 11:25:00,237,0
2026-06-20 11:25:00,238,1.32843
2026-06-20 11:25:00,239,26.776123
2026-06-20 11:25:00,240,27.568054
2026-06-20 11:25:00,241,27.140808
2026-06-20 11:25:00,242,27.534485
2026-06-20 11:25:00,245,5.779526
2026-06-20 11:25:00,246,1.254852
2026-06-20 11:25:00,247,200
2026-06-20 11:25:00,248,100
2026-06-20 11:25:00,249,12.017944
2026-06-20 11:25:00,250,3.609497
2026-06-20 11:25:00,251,5.583435
2026-06-20 11:25:00,254,3.673584
2026-06-20 11:25:00,255,9.992737
2026-06-20 11:25:00,256,99.004486
2026-06-20 11:25:00,257,0
2026-06-20 11:25:00,258,99.004486
2026-06-20 11:25:00,259,130
2026-06-20 11:25:00,260,102.895966
2026-06-20 11:25:00,261,41.627014
2026-06-20 11:25:00,262,149
2026-06-20 11:25:00,263,149
2026-06-20 11:25:00,264,190
2026-06-20 11:25:00,265,172.002319
2026-06-20 11:25:00,266,172.002319
2026-06-20 11:25:00,267,212
2026-06-20 11:25:00,268,130.002747
2026-06-20 11:25:00,269,85
2026-06-20 11:25:00,270,130.002747
2026-06-20 11:25:00,271,85
2026-06-20 11:25:00,272,150
2026-06-20 11:25:00,273,120
2026-06-20 11:25:00,274,150
2026-06-20 11:25:00,275,120
2026-06-20 11:25:00,276,167.006439
2026-06-20 11:25:00,277,167.006439
2026-06-20 11:25:00,278,204
2026-06-20 11:25:00,279,0
2026-06-20 11:25:00,280,0
2026-06-20 11:25:00,281,163
2026-06-20 11:25:00,282,163
2026-06-20 11:25:00,283,200
2026-06-20 11:25:00,287,11.06418
2026-06-20 11:25:00,288,0.900906
2026-06-20 11:25:00,289,3.138371
2026-06-20 11:25:00,290,10.680018
2026-06-20 11:25:00,291,2.662852
2026-06-20 11:25:00,292,24.362793
2026-06-20 11:25:00,293,4.999023
2026-06-20 11:25:00,294,8.330017
2026-06-20 11:25:00,295,13.646179
2026-06-20 11:25:00,296,11.192566
2026-06-20 11:25:00,297,67.12854
2026-06-20 11:25:00,298,96.745987
2026-06-20 11:25:00,299,0
2026-06-20 11:25:00,300,0
2026-06-20 11:25:00,301,0
2026-06-20 11:25:00,302,1.43399
2026-06-20 11:25:00,303,5.679871
2026-06-20 11:25:00,304,4.255035
2026-06-20 11:25:00,305,15.161835
2026-06-20 11:25:00,306,100
2026-06-20 11:25:00,307,50
2026-06-20 11:25:00,308,100
2026-06-20 11:25:00,309,50
2026-06-20 11:25:00,310,6.601166
2026-06-20 11:25:00,311,22.2724
2026-06-20 11:25:00,312,100
2026-06-20 11:25:00,313,50
2026-06-20 11:25:00,314,0
2026-06-20 11:25:00,315,0
2026-06-20 11:25:00,316,100
2026-06-20 11:25:00,317,50
2026-06-20 11:25:00,318,9.607239
2026-06-20 11:25:00,319,19.922485
2026-06-20 11:25:00,320,100
2026-06-20 11:25:00,321,50
2026-06-20 11:25:00,322,7.956726
2026-06-20 11:25:00,323,2.472321
2026-06-20 11:25:00,324,2.658875
2026-06-20 11:25:00,325,22.273071
2026-06-20 11:25:00,326,106
2026-06-20 11:25:00,327,106
2026-06-20 11:25:00,328,5.097656
2026-06-20 11:25:00,329,4.945068
2026-06-20 11:25:00,330,148
2026-06-20 11:25:00,331,2.227844
2026-06-20 11:25:00,332,221.011993
2026-06-20 11:25:00,333,207.00705
2026-06-20 11:25:00,334,207.00705
2026-06-20 11:25:00,335,119.995728
2026-06-20 11:25:00,336,119.995728
2026-06-20 11:25:00,337,122
2026-06-20 11:25:00,338,0
2026-06-20 11:25:00,339,0
2026-06-20 11:25:00,340,0
2026-06-20 11:25:00,341,4.368725
2026-06-20 11:25:00,342,4.200874
2026-06-20 11:25:00,343,2.926727
2026-06-20 11:25:00,344,119.995728
2026-06-20 11:25:00,345,119.995728
2026-06-20 11:25:00,346,122
2026-06-20 11:25:00,347,122
2026-06-20 11:25:00,348,122
2026-06-20 11:25:00,349,136
2026-06-20 11:25:00,350,122
2026-06-20 11:25:00,351,122
2026-06-20 11:25:00,352,136
2026-06-20 11:25:00,353,0
2026-06-20 11:25:00,354,0
2026-06-20 11:25:00,355,0
2026-06-20 11:25:00,356,1.999207
2026-06-20 11:25:00,357,0
2026-06-20 11:25:00,358,0
2026-06-20 11:25:00,359,707
2026-06-20 11:25:00,360,756.966431
2026-06-20 11:25:00,361,2.121765
2026-06-20 11:25:00,362,4.753693
2026-06-20 11:25:00,363,4.51442
2026-06-20 11:25:00,364,3.211227
2026-06-20 11:25:00,365,0
2026-06-20 11:25:00,366,4.439156
2026-06-20 11:25:00,367,665.709106
2026-06-20 11:25:00,368,819
2026-06-20 11:25:00,369,0
2026-06-20 11:25:00,370,1.825623
2026-06-20 11:25:00,371,4.462158
2026-06-20 11:25:00,372,9.240112
2026-06-20 11:25:00,373,0
2026-06-20 11:25:00,374,0
2026-06-20 11:25:00,375,0
2026-06-20 11:25:00,376,0
2026-06-20 11:25:00,377,138.696564
2026-06-20 11:25:00,378,138.488281
2026-06-20 11:25:00,380,59.997864
2026-06-20 11:25:00,381,59.997864
2026-06-20 11:25:00,382,96.783356
2026-06-20 11:25:00,383,133.117157
2026-06-20 11:25:00,384,0
2026-06-20 11:25:00,385,0
2026-06-20 11:25:00,386,0
2026-06-20 11:25:00,387,0
2026-06-20 11:25:00,388,24.375
2026-06-20 11:25:00,389,13.757812
2026-06-20 11:25:00,390,140.226562
2026-06-20 11:25:00,391,13.757812
2026-06-20 11:25:00,392,19.566696
2026-06-20 11:25:00,393,2.197121
2026-06-20 11:25:00,394,0
2026-06-20 11:25:00,395,0
2026-06-20 11:25:00,396,0
2026-06-20 11:25:00,397,0
2026-06-20 11:25:00,398,0
2026-06-20 11:25:00,399,0
2026-06-20 11:25:00,400,0
2026-06-20 11:25:00,401,0
2026-06-20 11:25:00,402,0
2026-06-20 11:25:00,403,0
2026-06-20 11:25:00,404,0
2026-06-20 11:25:00,405,0
2026-06-20 11:25:00,406,0
2026-06-20 11:25:00,407,0
2026-06-20 11:25:00,408,11.480957
2026-06-20 11:25:00,409,11.689453
2026-06-20 11:25:00,410,7
2026-06-20 11:25:00,411,7
2026-06-20 11:25:00,412,0
2026-06-20 11:25:00,413,8.835304
2026-06-20 11:25:00,414,0
2026-06-20 11:25:00,415,646.790588
2026-06-20 11:25:00,416,378.487396
2026-06-20 11:25:00,417,379.159668
2026-06-20 11:25:00,418,260.008545
2026-06-20 11:25:00,419,649.923096
2026-06-20 11:25:00,420,649.923096
2026-06-20 11:25:00,421,559.065796
2026-06-20 11:25:00,422,558.533325
2026-06-20 11:25:00,423,4.638641
2026-06-20 11:25:00,424,7.916092
2026-06-20 11:25:00,425,1.494049
2026-06-20 11:25:00,426,6.12973
2026-06-20 11:25:00,427,36.499023
2026-06-20 11:25:00,428,3.944763
2026-06-20 11:25:00,429,5.101227
2026-06-20 11:25:00,430,7.989914
2026-06-20 11:25:00,431,10.108093
2026-06-20 11:25:00,432,15.632568
2026-06-20 11:25:00,433,0
2026-06-20 11:25:00,434,2.138855
2026-06-20 11:25:00,435,18.001709
2026-06-20 11:25:00,436,8
2026-06-20 11:25:00,437,115
2026-06-20 11:25:00,438,115
2026-06-20 11:25:00,439,186
2026-06-20 11:25:00,440,115
2026-06-20 11:25:00,441,115
2026-06-20 11:25:00,442,186
2026-06-20 11:25:00,443,11.030975
2026-06-20 11:25:00,444,75.222382
2026-06-20 11:25:00,445,44.241821
2026-06-20 11:25:00,446,194.910706
2026-06-20 11:25:00,447,194.910706
2026-06-20 11:25:00,448,210.178604
2026-06-20 11:25:00,449,202.003845
2026-06-20 11:25:00,450,187.896362
2026-06-20 11:25:00,451,210.099792
2026-06-20 11:25:00,452,7.226807
2026-06-20 11:25:00,453,6.067078
2026-06-20 11:25:00,454,20.532898
2026-06-20 11:25:00,455,150.009918
2026-06-20 11:25:00,456,150.009918
2026-06-20 11:25:00,457,8.623047
2026-06-20 11:25:00,458,3.432251
2026-06-20 11:25:00,459,266
2026-06-20 11:25:00,460,16.257202
2026-06-20 11:25:00,461,2.836304
2026-06-20 11:25:00,462,0
2026-06-20 11:25:00,463,15.401154
2026-06-20 11:25:00,464,1.226196
2026-06-20 11:25:00,465,986.838806
2026-06-20 11:25:00,466,0
2026-06-20 11:25:00,467,966.166992
2026-06-20 11:25:00,468,0
2026-06-20 11:25:00,470,989.568848
2026-06-20 11:25:00,471,979.131348
2026-06-20 11:25:00,472,0
2026-06-20 11:25:00,473,0
2026-06-20 11:25:00,474,47.522461
2026-06-20 11:25:00,475,53.655884
2026-06-20 11:25:00,476,5.937866
2026-06-20 11:25:00,477,0
2026-06-20 11:25:00,478,0
2026-06-20 11:25:00,479,1422.741333
2026-06-20 11:25:00,480,1423.991333
2026-06-20 11:25:00,481,17.452454
2026-06-20 11:25:00,482,30.764893
2026-06-20 11:25:00,570,0
2026-06-20 11:25:00,571,0
2026-06-20 11:25:00,572,0
2026-06-20 11:25:00,573,0
2026-06-20 11:25:00,574,0
2026-06-20 11:25:00,575,0
2026-06-20 11:25:00,576,0
2026-06-20 11:25:00,577,0
2026-06-20 11:25:00,578,0
2026-06-20 11:25:00,579,0
2026-06-20 11:25:00,580,0
2026-06-20 11:25:00,581,0
2026-06-20 11:25:00,582,0
2026-06-20 11:25:00,583,0
2026-06-20 11:25:00,584,0
2026-06-20 11:25:00,585,0
2026-06-20 11:25:00,586,0
2026-06-20 11:25:00,587,0
2026-06-20 11:25:00,588,0
2026-06-20 11:25:00,589,0
2026-06-20 11:25:00,590,0
2026-06-20 11:25:00,591,0
2026-06-20 11:25:00,592,0
2026-06-20 11:25:00,593,0
2026-06-20 11:25:00,594,0
2026-06-20 11:25:00,595,0
2026-06-20 11:25:00,596,0
2026-06-20 11:25:00,597,0
2026-06-20 11:25:00,598,0
2026-06-20 11:25:00,599,0
2026-06-20 11:25:00,600,0
2026-06-20 11:25:00,601,0
2026-06-20 11:25:00,602,0
2026-06-20 11:25:00,603,0
2026-06-20 11:30:00,2,20.001221
2026-06-20 11:30:00,3,17.021378
2026-06-20 11:30:00,4,0
2026-06-20 11:30:00,5,479
2026-06-20 11:30:00,6,479
2026-06-20 11:30:00,7,479.996643
2026-06-20 11:30:00,8,479
2026-06-20 11:30:00,9,479
2026-06-20 11:30:00,10,479
2026-06-20 11:30:00,11,479
2026-06-20 11:30:00,13,145.569183
2026-06-20 11:30:00,14,244.942657
2026-06-20 11:30:00,15,521
2026-06-20 11:30:00,16,475.393616
2026-06-20 11:30:00,17,474
2026-06-20 11:30:00,18,475
2026-06-20 11:30:00,19,4.713966
2026-06-20 11:30:00,20,0
2026-06-20 11:30:00,21,468.210449
2026-06-20 11:30:00,22,165.211945
2026-06-20 11:30:00,23,194
2026-06-20 11:30:00,24,165.211945
2026-06-20 11:30:00,27,0
2026-06-20 11:30:00,28,0
2026-06-20 11:30:00,29,0
2026-06-20 11:30:00,31,989.829773
2026-06-20 11:30:00,32,1000.30304
2026-06-20 11:30:00,33,4.178589
2026-06-20 11:30:00,35,9.531311
2026-06-20 11:30:00,36,9.988892
2026-06-20 11:30:00,37,0
2026-06-20 11:30:00,38,477.988159
2026-06-20 11:30:00,39,477.566589
2026-06-20 11:30:00,40,477.814575
2026-06-20 11:30:00,41,102.569702
2026-06-20 11:30:00,42,463
2026-06-20 11:30:00,43,2.363281
2026-06-20 11:30:00,44,4.02272
2026-06-20 11:30:00,45,5.024109
2026-06-20 11:30:00,46,3.164398
2026-06-20 11:30:00,47,2.964111
2026-06-20 11:30:00,48,8.114105
2026-06-20 11:30:00,49,5.510498
2026-06-20 11:30:00,50,3.36467
2026-06-20 11:30:00,51,33.892715
2026-06-20 11:30:00,52,474
2026-06-20 11:30:00,53,475
2026-06-20 11:30:00,54,478.97998
2026-06-20 11:30:00,55,0
2026-06-20 11:30:00,56,0
2026-06-20 11:30:00,57,0
2026-06-20 11:30:00,58,479
2026-06-20 11:30:00,59,468
2026-06-20 11:30:00,60,975
2026-06-20 11:30:00,61,48.425537
2026-06-20 11:30:00,62,0
2026-06-20 11:30:00,63,4.34663
2026-06-20 11:30:00,64,0
2026-06-20 11:30:00,65,0
2026-06-20 11:30:00,66,0
2026-06-20 11:30:00,67,0
2026-06-20 11:30:00,68,0
2026-06-20 11:30:00,69,279.803467
2026-06-20 11:30:00,70,147.549683
2026-06-20 11:30:00,71,8.208069
2026-06-20 11:30:00,72,4.419952
2026-06-20 11:30:00,73,9.872894
2026-06-20 11:30:00,74,85.725342
2026-06-20 11:30:00,75,0
2026-06-20 11:30:00,76,91.335754
2026-06-20 11:30:00,77,0
2026-06-20 11:30:00,78,395.910004
2026-06-20 11:30:00,81,396
2026-06-20 11:30:00,82,396
2026-06-20 11:30:00,83,66.54248
2026-06-20 11:30:00,84,310.018097
2026-06-20 11:30:00,85,951
2026-06-20 11:30:00,86,370.01709
2026-06-20 11:30:00,87,3.374584
2026-06-20 11:30:00,88,0
2026-06-20 11:30:00,89,18.787354
2026-06-20 11:30:00,90,2.917725
2026-06-20 11:30:00,91,7.043823
2026-06-20 11:30:00,92,7.544189
2026-06-20 11:30:00,93,9.361084
2026-06-20 11:30:00,94,3.268066
2026-06-20 11:30:00,95,49.626709
2026-06-20 11:30:00,96,3.087799
2026-06-20 11:30:00,97,57.233154
2026-06-20 11:30:00,98,56.537354
2026-06-20 11:30:00,99,85.802185
2026-06-20 11:30:00,100,1.097748
2026-06-20 11:30:00,101,0.607925
2026-06-20 11:30:00,102,2.859436
2026-06-20 11:30:00,103,924.003052
2026-06-20 11:30:00,104,911.741821
2026-06-20 11:30:00,105,0
2026-06-20 11:30:00,106,0
2026-06-20 11:30:00,107,175.833328
2026-06-20 11:30:00,108,127.166664
2026-06-20 11:30:00,109,0
2026-06-20 11:30:00,110,0
2026-06-20 11:30:00,111,0
2026-06-20 11:30:00,112,0
2026-06-20 11:30:00,113,0
2026-06-20 11:30:00,114,0
2026-06-20 11:30:00,115,0
2026-06-20 11:30:00,116,0
2026-06-20 11:30:00,117,0
2026-06-20 11:30:00,118,0
2026-06-20 11:30:00,119,0
2026-06-20 11:30:00,120,0
2026-06-20 11:30:00,121,0
2026-06-20 11:30:00,122,0
2026-06-20 11:30:00,123,0
2026-06-20 11:30:00,124,0
2026-06-20 11:30:00,125,3.543091
2026-06-20 11:30:00,126,4.524536
2026-06-20 11:30:00,127,60.000153
2026-06-20 11:30:00,128,60.000153
2026-06-20 11:30:00,130,0
2026-06-20 11:30:00,131,0
2026-06-20 11:30:00,132,225
2026-06-20 11:30:00,133,11.428314
2026-06-20 11:30:00,134,11.860291
2026-06-20 11:30:00,135,1.608353
2026-06-20 11:30:00,136,1.747284
2026-06-20 11:30:00,137,1001.9104
2026-06-20 11:30:00,138,995.318481
2026-06-20 11:30:00,139,983.008789
2026-06-20 11:30:00,140,985.097717
2026-06-20 11:30:00,141,0
2026-06-20 11:30:00,142,966.251953
2026-06-20 11:30:00,143,0
2026-06-20 11:30:00,144,305
2026-06-20 11:30:00,146,109.997025
2026-06-20 11:30:00,147,12.223022
2026-06-20 11:30:00,148,53
2026-06-20 11:30:00,149,9.305664
2026-06-20 11:30:00,150,15.333496
2026-06-20 11:30:00,151,16.271484
2026-06-20 11:30:00,152,88.001877
2026-06-20 11:30:00,153,88.001877
2026-06-20 11:30:00,154,104
2026-06-20 11:30:00,155,88.001877
2026-06-20 11:30:00,156,88.001877
2026-06-20 11:30:00,157,104
2026-06-20 11:30:00,158,6.683868
2026-06-20 11:30:00,159,1.308411
2026-06-20 11:30:00,160,4.094742
2026-06-20 11:30:00,161,0
2026-06-20 11:30:00,162,0
2026-06-20 11:30:00,163,0
2026-06-20 11:30:00,164,0
2026-06-20 11:30:00,165,0
2026-06-20 11:30:00,166,0
2026-06-20 11:30:00,167,13.893097
2026-06-20 11:30:00,168,141.003906
2026-06-20 11:30:00,169,70.5
2026-06-20 11:30:00,170,7.229248
2026-06-20 11:30:00,171,635.441162
2026-06-20 11:30:00,172,0
2026-06-20 11:30:00,173,0
2026-06-20 11:30:00,174,39.598389
2026-06-20 11:30:00,175,41.307373
2026-06-20 11:30:00,178,1.170761
2026-06-20 11:30:00,179,5.571152
2026-06-20 11:30:00,180,14.940735
2026-06-20 11:30:00,181,8.149811
2026-06-20 11:30:00,182,9.047821
2026-06-20 11:30:00,183,32.328857
2026-06-20 11:30:00,184,0
2026-06-20 11:30:00,185,0
2026-06-20 11:30:00,186,0
2026-06-20 11:30:00,187,5.581055
2026-06-20 11:30:00,188,7.41217
2026-06-20 11:30:00,189,17.383057
2026-06-20 11:30:00,190,10.433594
2026-06-20 11:30:00,191,0
2026-06-20 11:30:00,192,0
2026-06-20 11:30:00,193,0
2026-06-20 11:30:00,194,3.773621
2026-06-20 11:30:00,195,4.643402
2026-06-20 11:30:00,196,67.305511
2026-06-20 11:30:00,197,0
2026-06-20 11:30:00,198,0
2026-06-20 11:30:00,199,0
2026-06-20 11:30:00,200,0
2026-06-20 11:30:00,201,0
2026-06-20 11:30:00,202,0
2026-06-20 11:30:00,203,1002.555359
2026-06-20 11:30:00,204,1000
2026-06-20 11:30:00,205,1.521576
2026-06-20 11:30:00,206,1.558395
2026-06-20 11:30:00,207,0
2026-06-20 11:30:00,208,0
2026-06-20 11:30:00,209,0
2026-06-20 11:30:00,210,2.377747
2026-06-20 11:30:00,211,1.798676
2026-06-20 11:30:00,212,1410
2026-06-20 11:30:00,213,1412
2026-06-20 11:30:00,214,0
2026-06-20 11:30:00,215,196
2026-06-20 11:30:00,216,196
2026-06-20 11:30:00,217,230
2026-06-20 11:30:00,218,0.107544
2026-06-20 11:30:00,219,17.126616
2026-06-20 11:30:00,220,15.927254
2026-06-20 11:30:00,221,34.383862
2026-06-20 11:30:00,222,25.851196
2026-06-20 11:30:00,223,25.777222
2026-06-20 11:30:00,224,0
2026-06-20 11:30:00,225,188.286987
2026-06-20 11:30:00,226,105.044327
2026-06-20 11:30:00,227,165
2026-06-20 11:30:00,228,95
2026-06-20 11:30:00,229,2.207275
2026-06-20 11:30:00,230,4.13147
2026-06-20 11:30:00,231,1.050903
2026-06-20 11:30:00,232,3.557922
2026-06-20 11:30:00,233,5.62085
2026-06-20 11:30:00,234,2.582123
2026-06-20 11:30:00,235,1.550446
2026-06-20 11:30:00,236,2.586548
2026-06-20 11:30:00,237,0
2026-06-20 11:30:00,238,1.32843
2026-06-20 11:30:00,239,26.800537
2026-06-20 11:30:00,240,27.328491
2026-06-20 11:30:00,241,27.334595
2026-06-20 11:30:00,242,27.522278
2026-06-20 11:30:00,245,5.779526
2026-06-20 11:30:00,246,1.254852
2026-06-20 11:30:00,247,200
2026-06-20 11:30:00,248,100
2026-06-20 11:30:00,249,12.017944
2026-06-20 11:30:00,250,3.609497
2026-06-20 11:30:00,251,5.583435
2026-06-20 11:30:00,254,3.673584
2026-06-20 11:30:00,255,9.992737
2026-06-20 11:30:00,256,99.004486
2026-06-20 11:30:00,257,0
2026-06-20 11:30:00,258,99.004486
2026-06-20 11:30:00,259,130
2026-06-20 11:30:00,260,102.729309
2026-06-20 11:30:00,261,41.703918
2026-06-20 11:30:00,262,149
2026-06-20 11:30:00,263,149
2026-06-20 11:30:00,264,190
2026-06-20 11:30:00,265,172.002319
2026-06-20 11:30:00,266,172.002319
2026-06-20 11:30:00,267,212
2026-06-20 11:30:00,268,130.002747
2026-06-20 11:30:00,269,85
2026-06-20 11:30:00,270,130.002747
2026-06-20 11:30:00,271,85
2026-06-20 11:30:00,272,150
2026-06-20 11:30:00,273,120
2026-06-20 11:30:00,274,150
2026-06-20 11:30:00,275,120
2026-06-20 11:30:00,276,167.006439
2026-06-20 11:30:00,277,167.006439
2026-06-20 11:30:00,278,204
2026-06-20 11:30:00,279,0
2026-06-20 11:30:00,280,0
2026-06-20 11:30:00,281,163
2026-06-20 11:30:00,282,163
2026-06-20 11:30:00,283,200
2026-06-20 11:30:00,287,11.048922
2026-06-20 11:30:00,288,0.900906
2026-06-20 11:30:00,289,3.130894
2026-06-20 11:30:00,290,10.682994
2026-06-20 11:30:00,291,2.662852
2026-06-20 11:30:00,292,24.362793
2026-06-20 11:30:00,293,4.999023
2026-06-20 11:30:00,294,8.330017
2026-06-20 11:30:00,295,13.646179
2026-06-20 11:30:00,296,11.192566
2026-06-20 11:30:00,297,67.12854
2026-06-20 11:30:00,298,97.111298
2026-06-20 11:30:00,299,0
2026-06-20 11:30:00,300,0
2026-06-20 11:30:00,301,0
2026-06-20 11:30:00,302,1.43399
2026-06-20 11:30:00,303,5.679871
2026-06-20 11:30:00,304,4.255035
2026-06-20 11:30:00,305,15.161835
2026-06-20 11:30:00,306,100
2026-06-20 11:30:00,307,50
2026-06-20 11:30:00,308,100
2026-06-20 11:30:00,309,50
2026-06-20 11:30:00,310,6.601166
2026-06-20 11:30:00,311,22.2724
2026-06-20 11:30:00,312,100
2026-06-20 11:30:00,313,50
2026-06-20 11:30:00,314,0
2026-06-20 11:30:00,315,0
2026-06-20 11:30:00,316,100
2026-06-20 11:30:00,317,50
2026-06-20 11:30:00,318,9.607239
2026-06-20 11:30:00,319,19.922485
2026-06-20 11:30:00,320,100
2026-06-20 11:30:00,321,50
2026-06-20 11:30:00,322,7.956726
2026-06-20 11:30:00,323,2.472321
2026-06-20 11:30:00,324,2.658875
2026-06-20 11:30:00,325,22.273071
2026-06-20 11:30:00,326,106
2026-06-20 11:30:00,327,106
2026-06-20 11:30:00,328,5.097656
2026-06-20 11:30:00,329,4.945068
2026-06-20 11:30:00,330,148
2026-06-20 11:30:00,331,2.227844
2026-06-20 11:30:00,332,221.011993
2026-06-20 11:30:00,333,207.00705
2026-06-20 11:30:00,334,207.00705
2026-06-20 11:30:00,335,119.995728
2026-06-20 11:30:00,336,119.995728
2026-06-20 11:30:00,337,122
2026-06-20 11:30:00,338,0
2026-06-20 11:30:00,339,0
2026-06-20 11:30:00,340,0
2026-06-20 11:30:00,341,4.368725
2026-06-20 11:30:00,342,4.200874
2026-06-20 11:30:00,343,2.926727
2026-06-20 11:30:00,344,119.995728
2026-06-20 11:30:00,345,119.995728
2026-06-20 11:30:00,346,122
2026-06-20 11:30:00,347,122
2026-06-20 11:30:00,348,122
2026-06-20 11:30:00,349,136
2026-06-20 11:30:00,350,122
2026-06-20 11:30:00,351,122
2026-06-20 11:30:00,352,136
2026-06-20 11:30:00,353,0
2026-06-20 11:30:00,354,0
2026-06-20 11:30:00,355,0
2026-06-20 11:30:00,356,1.999207
2026-06-20 11:30:00,357,0
2026-06-20 11:30:00,358,0
2026-06-20 11:30:00,359,707
2026-06-20 11:30:00,360,757
2026-06-20 11:30:00,361,2.121765
2026-06-20 11:30:00,362,4.753693
2026-06-20 11:30:00,363,4.51442
2026-06-20 11:30:00,364,3.211227
2026-06-20 11:30:00,365,0
2026-06-20 11:30:00,366,4.439156
2026-06-20 11:30:00,367,676.041748
2026-06-20 11:30:00,368,819
2026-06-20 11:30:00,369,0
2026-06-20 11:30:00,370,1.825623
2026-06-20 11:30:00,371,4.462158
2026-06-20 11:30:00,372,9.240112
2026-06-20 11:30:00,373,0
2026-06-20 11:30:00,374,0
2026-06-20 11:30:00,375,0
2026-06-20 11:30:00,376,0
2026-06-20 11:30:00,377,137.546005
2026-06-20 11:30:00,378,138.16095
2026-06-20 11:30:00,380,59.997864
2026-06-20 11:30:00,381,59.997864
2026-06-20 11:30:00,382,96.34845
2026-06-20 11:30:00,383,128.379166
2026-06-20 11:30:00,384,0
2026-06-20 11:30:00,385,0
2026-06-20 11:30:00,386,0
2026-06-20 11:30:00,387,0
2026-06-20 11:30:00,388,24.375
2026-06-20 11:30:00,389,13.757812
2026-06-20 11:30:00,390,140.226562
2026-06-20 11:30:00,391,13.757812
2026-06-20 11:30:00,392,20.134747
2026-06-20 11:30:00,393,2.197121
2026-06-20 11:30:00,394,0
2026-06-20 11:30:00,395,0
2026-06-20 11:30:00,396,0
2026-06-20 11:30:00,397,0
2026-06-20 11:30:00,398,0
2026-06-20 11:30:00,399,0
2026-06-20 11:30:00,400,0
2026-06-20 11:30:00,401,0
2026-06-20 11:30:00,402,0
2026-06-20 11:30:00,403,0
2026-06-20 11:30:00,404,0
2026-06-20 11:30:00,405,0
2026-06-20 11:30:00,406,0
2026-06-20 11:30:00,407,0
2026-06-20 11:30:00,408,12.096191
2026-06-20 11:30:00,409,12.470459
2026-06-20 11:30:00,410,7
2026-06-20 11:30:00,411,7
2026-06-20 11:30:00,412,0
2026-06-20 11:30:00,413,10
2026-06-20 11:30:00,414,0
2026-06-20 11:30:00,415,646.790588
2026-06-20 11:30:00,416,378.487396
2026-06-20 11:30:00,417,379.159668
2026-06-20 11:30:00,418,260.008545
2026-06-20 11:30:00,419,649.923096
2026-06-20 11:30:00,420,649.923096
2026-06-20 11:30:00,421,559.065796
2026-06-20 11:30:00,422,558.533325
2026-06-20 11:30:00,423,4.638641
2026-06-20 11:30:00,424,7.916092
2026-06-20 11:30:00,425,1.494049
2026-06-20 11:30:00,426,6.12973
2026-06-20 11:30:00,427,36.499023
2026-06-20 11:30:00,428,3.944763
2026-06-20 11:30:00,429,5.101227
2026-06-20 11:30:00,430,7.989914
2026-06-20 11:30:00,431,10.108093
2026-06-20 11:30:00,432,15.632568
2026-06-20 11:30:00,433,0
2026-06-20 11:30:00,434,2.138855
2026-06-20 11:30:00,435,18.001709
2026-06-20 11:30:00,436,8
2026-06-20 11:30:00,437,115
2026-06-20 11:30:00,438,115
2026-06-20 11:30:00,439,186
2026-06-20 11:30:00,440,115
2026-06-20 11:30:00,441,115
2026-06-20 11:30:00,442,186
2026-06-20 11:30:00,443,11.030975
2026-06-20 11:30:00,444,15.542847
2026-06-20 11:30:00,445,26.309753
2026-06-20 11:30:00,446,194.91069
2026-06-20 11:30:00,447,194.910706
2026-06-20 11:30:00,448,210.178604
2026-06-20 11:30:00,449,187.896362
2026-06-20 11:30:00,450,202.003845
2026-06-20 11:30:00,451,210.099792
2026-06-20 11:30:00,452,7.226807
2026-06-20 11:30:00,453,6.067078
2026-06-20 11:30:00,454,20.532898
2026-06-20 11:30:00,455,150.009918
2026-06-20 11:30:00,456,150.009918
2026-06-20 11:30:00,457,8.623047
2026-06-20 11:30:00,458,3.432251
2026-06-20 11:30:00,459,266
2026-06-20 11:30:00,460,16.257202
2026-06-20 11:30:00,461,2.836304
2026-06-20 11:30:00,462,0
2026-06-20 11:30:00,463,15.401154
2026-06-20 11:30:00,464,1.226196
2026-06-20 11:30:00,465,984.893616
2026-06-20 11:30:00,466,0
2026-06-20 11:30:00,467,964.628906
2026-06-20 11:30:00,468,0
2026-06-20 11:30:00,470,999.89624
2026-06-20 11:30:00,471,989.568848
2026-06-20 11:30:00,472,0
2026-06-20 11:30:00,473,0
2026-06-20 11:30:00,474,47.522461
2026-06-20 11:30:00,475,53.655884
2026-06-20 11:30:00,476,5.937866
2026-06-20 11:30:00,477,0
2026-06-20 11:30:00,478,0
2026-06-20 11:30:00,479,1419.727173
2026-06-20 11:30:00,480,1425.46167
2026-06-20 11:30:00,481,17.452454
2026-06-20 11:30:00,482,30.764893
2026-06-20 11:30:00,570,0
2026-06-20 11:30:00,571,0
2026-06-20 11:30:00,572,0
2026-06-20 11:30:00,573,0
2026-06-20 11:30:00,574,0
2026-06-20 11:30:00,575,0
2026-06-20 11:30:00,576,0
2026-06-20 11:30:00,577,0
2026-06-20 11:30:00,578,0
2026-06-20 11:30:00,579,0
2026-06-20 11:30:00,580,0
2026-06-20 11:30:00,581,0
2026-06-20 11:30:00,582,0
2026-06-20 11:30:00,583,0
2026-06-20 11:30:00,584,0
2026-06-20 11:30:00,585,0
2026-06-20 11:30:00,586,0
2026-06-20 11:30:00,587,0
2026-06-20 11:30:00,588,0
2026-06-20 11:30:00,589,0
2026-06-20 11:30:00,590,0
2026-06-20 11:30:00,591,0
2026-06-20 11:30:00,592,0
2026-06-20 11:30:00,593,0
2026-06-20 11:30:00,594,0
2026-06-20 11:30:00,595,0
2026-06-20 11:30:00,596,0
2026-06-20 11:30:00,597,0
2026-06-20 11:30:00,598,0
2026-06-20 11:30:00,599,0
2026-06-20 11:30:00,600,0
2026-06-20 11:30:00,601,0
2026-06-20 11:30:00,602,0
2026-06-20 11:30:00,603,0
2026-06-20 11:35:00,2,20.001221
2026-06-20 11:35:00,3,17.021378
2026-06-20 11:35:00,4,0
2026-06-20 11:35:00,5,479.996643
2026-06-20 11:35:00,6,479
2026-06-20 11:35:00,7,479.996643
2026-06-20 11:35:00,8,479.996643
2026-06-20 11:35:00,9,479.996643
2026-06-20 11:35:00,10,479.996643
2026-06-20 11:35:00,11,479.996643
2026-06-20 11:35:00,13,145.569183
2026-06-20 11:35:00,14,244.942657
2026-06-20 11:35:00,15,515.501587
2026-06-20 11:35:00,16,471.257385
2026-06-20 11:35:00,17,470.459106
2026-06-20 11:35:00,18,475
2026-06-20 11:35:00,19,4.047325
2026-06-20 11:35:00,20,0
2026-06-20 11:35:00,21,471.025635
2026-06-20 11:35:00,22,165.211945
2026-06-20 11:35:00,23,194
2026-06-20 11:35:00,24,165.211945
2026-06-20 11:35:00,27,0
2026-06-20 11:35:00,28,0
2026-06-20 11:35:00,29,0
2026-06-20 11:35:00,31,992.967285
2026-06-20 11:35:00,32,998.181824
2026-06-20 11:35:00,33,4.178589
2026-06-20 11:35:00,35,9.531311
2026-06-20 11:35:00,36,9.988892
2026-06-20 11:35:00,37,0
2026-06-20 11:35:00,38,477.988159
2026-06-20 11:35:00,39,477.566589
2026-06-20 11:35:00,40,477.814575
2026-06-20 11:35:00,41,102.569702
2026-06-20 11:35:00,42,463
2026-06-20 11:35:00,43,2.363281
2026-06-20 11:35:00,44,4.02272
2026-06-20 11:35:00,45,5.024109
2026-06-20 11:35:00,46,3.164398
2026-06-20 11:35:00,47,2.964111
2026-06-20 11:35:00,48,8.114105
2026-06-20 11:35:00,49,5.510498
2026-06-20 11:35:00,50,3.36467
2026-06-20 11:35:00,51,33.892715
2026-06-20 11:35:00,52,474
2026-06-20 11:35:00,53,476
2026-06-20 11:35:00,54,478.97998
2026-06-20 11:35:00,55,0
2026-06-20 11:35:00,56,0
2026-06-20 11:35:00,57,0
2026-06-20 11:35:00,58,479
2026-06-20 11:35:00,59,468
2026-06-20 11:35:00,60,975
2026-06-20 11:35:00,61,48.425537
2026-06-20 11:35:00,62,0
2026-06-20 11:35:00,63,4.34663
2026-06-20 11:35:00,64,0
2026-06-20 11:35:00,65,0
2026-06-20 11:35:00,66,0
2026-06-20 11:35:00,67,0
2026-06-20 11:35:00,68,0
2026-06-20 11:35:00,69,243.571899
2026-06-20 11:35:00,70,143.2771
2026-06-20 11:35:00,71,8.208069
2026-06-20 11:35:00,72,4.419952
2026-06-20 11:35:00,73,9.872894
2026-06-20 11:35:00,74,85.725342
2026-06-20 11:35:00,75,0
2026-06-20 11:35:00,76,91.335754
2026-06-20 11:35:00,77,0
2026-06-20 11:35:00,78,395.910004
2026-06-20 11:35:00,81,396.73999
2026-06-20 11:35:00,82,396.73999
2026-06-20 11:35:00,83,66.54248
2026-06-20 11:35:00,84,310.018097
2026-06-20 11:35:00,85,951
2026-06-20 11:35:00,86,365.622437
2026-06-20 11:35:00,87,3.374584
2026-06-20 11:35:00,88,0
2026-06-20 11:35:00,89,18.787354
2026-06-20 11:35:00,90,2.917725
2026-06-20 11:35:00,91,7.043823
2026-06-20 11:35:00,92,7.544189
2026-06-20 11:35:00,93,9.361084
2026-06-20 11:35:00,94,3.268066
2026-06-20 11:35:00,95,49.626709
2026-06-20 11:35:00,96,3.087799
2026-06-20 11:35:00,97,57.233154
2026-06-20 11:35:00,98,56.537354
2026-06-20 11:35:00,99,85.802185
2026-06-20 11:35:00,100,1.097748
2026-06-20 11:35:00,101,0.607925
2026-06-20 11:35:00,102,2.859436
2026-06-20 11:35:00,103,909.674866
2026-06-20 11:35:00,104,896.222473
2026-06-20 11:35:00,105,0
2026-06-20 11:35:00,106,0
2026-06-20 11:35:00,107,175.833328
2026-06-20 11:35:00,108,127.166664
2026-06-20 11:35:00,109,0
2026-06-20 11:35:00,110,0
2026-06-20 11:35:00,111,0
2026-06-20 11:35:00,112,0
2026-06-20 11:35:00,113,0
2026-06-20 11:35:00,114,0
2026-06-20 11:35:00,115,0
2026-06-20 11:35:00,116,0
2026-06-20 11:35:00,117,0
2026-06-20 11:35:00,118,0
2026-06-20 11:35:00,119,0
2026-06-20 11:35:00,120,0
2026-06-20 11:35:00,121,0
2026-06-20 11:35:00,122,0
2026-06-20 11:35:00,123,0
2026-06-20 11:35:00,124,0
2026-06-20 11:35:00,125,3.543091
2026-06-20 11:35:00,126,4.524536
2026-06-20 11:35:00,127,60.000153
2026-06-20 11:35:00,128,60.000153
2026-06-20 11:35:00,130,0
2026-06-20 11:35:00,131,0
2026-06-20 11:35:00,132,223.272827
2026-06-20 11:35:00,133,11.428314
2026-06-20 11:35:00,134,11.860291
2026-06-20 11:35:00,135,1.608353
2026-06-20 11:35:00,136,1.747284
2026-06-20 11:35:00,137,1003.375366
2026-06-20 11:35:00,138,995.318481
2026-06-20 11:35:00,139,981.019348
2026-06-20 11:35:00,140,983.771423
2026-06-20 11:35:00,141,0
2026-06-20 11:35:00,142,964.983398
2026-06-20 11:35:00,143,0
2026-06-20 11:35:00,144,305.652008
2026-06-20 11:35:00,146,109.997025
2026-06-20 11:35:00,147,12.223022
2026-06-20 11:35:00,148,53
2026-06-20 11:35:00,149,9.305664
2026-06-20 11:35:00,150,15.333496
2026-06-20 11:35:00,151,16.271484
2026-06-20 11:35:00,152,88.001877
2026-06-20 11:35:00,153,88.001877
2026-06-20 11:35:00,154,104
2026-06-20 11:35:00,155,88.001877
2026-06-20 11:35:00,156,88.001877
2026-06-20 11:35:00,157,104
2026-06-20 11:35:00,158,6.683868
2026-06-20 11:35:00,159,1.308411
2026-06-20 11:35:00,160,4.094742
2026-06-20 11:35:00,161,0
2026-06-20 11:35:00,162,0
2026-06-20 11:35:00,163,0
2026-06-20 11:35:00,164,0
2026-06-20 11:35:00,165,0
2026-06-20 11:35:00,166,0
2026-06-20 11:35:00,167,13.772354
2026-06-20 11:35:00,168,141.003906
2026-06-20 11:35:00,169,70.5
2026-06-20 11:35:00,170,7.229248
2026-06-20 11:35:00,171,635.441162
2026-06-20 11:35:00,172,0
2026-06-20 11:35:00,173,0
2026-06-20 11:35:00,174,39.598389
2026-06-20 11:35:00,175,41.307373
2026-06-20 11:35:00,178,1.170761
2026-06-20 11:35:00,179,5.571152
2026-06-20 11:35:00,180,14.940735
2026-06-20 11:35:00,181,8.149811
2026-06-20 11:35:00,182,9.047821
2026-06-20 11:35:00,183,32.328857
2026-06-20 11:35:00,184,0
2026-06-20 11:35:00,185,0
2026-06-20 11:35:00,186,0
2026-06-20 11:35:00,187,5.581055
2026-06-20 11:35:00,188,7.41217
2026-06-20 11:35:00,189,17.383057
2026-06-20 11:35:00,190,10.433594
2026-06-20 11:35:00,191,0
2026-06-20 11:35:00,192,0
2026-06-20 11:35:00,193,0
2026-06-20 11:35:00,194,3.773621
2026-06-20 11:35:00,195,4.643402
2026-06-20 11:35:00,196,67.305511
2026-06-20 11:35:00,197,0
2026-06-20 11:35:00,198,0
2026-06-20 11:35:00,199,0
2026-06-20 11:35:00,200,0
2026-06-20 11:35:00,201,0
2026-06-20 11:35:00,202,0
2026-06-20 11:35:00,203,1001.378967
2026-06-20 11:35:00,204,1000
2026-06-20 11:35:00,205,1.521576
2026-06-20 11:35:00,206,1.558395
2026-06-20 11:35:00,207,0
2026-06-20 11:35:00,208,0
2026-06-20 11:35:00,209,0
2026-06-20 11:35:00,210,2.377747
2026-06-20 11:35:00,211,1.798676
2026-06-20 11:35:00,212,1410
2026-06-20 11:35:00,213,1412
2026-06-20 11:35:00,214,0
2026-06-20 11:35:00,215,196
2026-06-20 11:35:00,216,196
2026-06-20 11:35:00,217,230
2026-06-20 11:35:00,218,0.107544
2026-06-20 11:35:00,219,17.111839
2026-06-20 11:35:00,220,15.927254
2026-06-20 11:35:00,221,34.049866
2026-06-20 11:35:00,222,25.851196
2026-06-20 11:35:00,223,25.777222
2026-06-20 11:35:00,224,0
2026-06-20 11:35:00,225,202.520081
2026-06-20 11:35:00,226,109.45845
2026-06-20 11:35:00,227,165
2026-06-20 11:35:00,228,95
2026-06-20 11:35:00,229,2.207275
2026-06-20 11:35:00,230,4.13147
2026-06-20 11:35:00,231,1.050903
2026-06-20 11:35:00,232,3.557922
2026-06-20 11:35:00,233,5.62085
2026-06-20 11:35:00,234,2.582123
2026-06-20 11:35:00,235,1.550446
2026-06-20 11:35:00,236,2.586548
2026-06-20 11:35:00,237,0
2026-06-20 11:35:00,238,1.32843
2026-06-20 11:35:00,239,26.747131
2026-06-20 11:35:00,240,27.468872
2026-06-20 11:35:00,241,27.346802
2026-06-20 11:35:00,242,27.757263
2026-06-20 11:35:00,245,5.779526
2026-06-20 11:35:00,246,1.254852
2026-06-20 11:35:00,247,200
2026-06-20 11:35:00,248,100
2026-06-20 11:35:00,249,12.017944
2026-06-20 11:35:00,250,3.609497
2026-06-20 11:35:00,251,5.583435
2026-06-20 11:35:00,254,3.673584
2026-06-20 11:35:00,255,9.992737
2026-06-20 11:35:00,256,99.004486
2026-06-20 11:35:00,257,0
2026-06-20 11:35:00,258,99.004486
2026-06-20 11:35:00,259,130
2026-06-20 11:35:00,260,102.729309
2026-06-20 11:35:00,261,41.627014
2026-06-20 11:35:00,262,149
2026-06-20 11:35:00,263,149
2026-06-20 11:35:00,264,190
2026-06-20 11:35:00,265,172.002319
2026-06-20 11:35:00,266,172.002319
2026-06-20 11:35:00,267,212
2026-06-20 11:35:00,268,130.002747
2026-06-20 11:35:00,269,85
2026-06-20 11:35:00,270,130.002747
2026-06-20 11:35:00,271,85
2026-06-20 11:35:00,272,150
2026-06-20 11:35:00,273,120
2026-06-20 11:35:00,274,150
2026-06-20 11:35:00,275,120
2026-06-20 11:35:00,276,167.006439
2026-06-20 11:35:00,277,167.006439
2026-06-20 11:35:00,278,204
2026-06-20 11:35:00,279,0
2026-06-20 11:35:00,280,0
2026-06-20 11:35:00,281,163
2026-06-20 11:35:00,282,163
2026-06-20 11:35:00,283,200
2026-06-20 11:35:00,287,11.021454
2026-06-20 11:35:00,288,0.900906
2026-06-20 11:35:00,289,3.137761
2026-06-20 11:35:00,290,10.668802
2026-06-20 11:35:00,291,2.662852
2026-06-20 11:35:00,292,24.362793
2026-06-20 11:35:00,293,4.999023
2026-06-20 11:35:00,294,8.330017
2026-06-20 11:35:00,295,13.646179
2026-06-20 11:35:00,296,11.192566
2026-06-20 11:35:00,297,67.12854
2026-06-20 11:35:00,298,96.899811
2026-06-20 11:35:00,299,0
2026-06-20 11:35:00,300,0
2026-06-20 11:35:00,301,0
2026-06-20 11:35:00,302,1.43399
2026-06-20 11:35:00,303,5.679871
2026-06-20 11:35:00,304,4.255035
2026-06-20 11:35:00,305,15.161835
2026-06-20 11:35:00,306,100
2026-06-20 11:35:00,307,50
2026-06-20 11:35:00,308,100
2026-06-20 11:35:00,309,50
2026-06-20 11:35:00,310,6.601166
2026-06-20 11:35:00,311,22.2724
2026-06-20 11:35:00,312,100
2026-06-20 11:35:00,313,50
2026-06-20 11:35:00,314,0
2026-06-20 11:35:00,315,0
2026-06-20 11:35:00,316,100
2026-06-20 11:35:00,317,50
2026-06-20 11:35:00,318,9.607239
2026-06-20 11:35:00,319,19.922485
2026-06-20 11:35:00,320,100
2026-06-20 11:35:00,321,50
2026-06-20 11:35:00,322,7.956726
2026-06-20 11:35:00,323,2.472321
2026-06-20 11:35:00,324,2.658875
2026-06-20 11:35:00,325,22.273071
2026-06-20 11:35:00,326,106
2026-06-20 11:35:00,327,106
2026-06-20 11:35:00,328,5.097656
2026-06-20 11:35:00,329,4.945068
2026-06-20 11:35:00,330,148
2026-06-20 11:35:00,331,2.227844
2026-06-20 11:35:00,332,221.011993
2026-06-20 11:35:00,333,207.00705
2026-06-20 11:35:00,334,207.00705
2026-06-20 11:35:00,335,119.995728
2026-06-20 11:35:00,336,119.995728
2026-06-20 11:35:00,337,122
2026-06-20 11:35:00,338,0
2026-06-20 11:35:00,339,0
2026-06-20 11:35:00,340,0
2026-06-20 11:35:00,341,4.368725
2026-06-20 11:35:00,342,4.200874
2026-06-20 11:35:00,343,2.926727
2026-06-20 11:35:00,344,119.995728
2026-06-20 11:35:00,345,119.995728
2026-06-20 11:35:00,346,122
2026-06-20 11:35:00,347,122
2026-06-20 11:35:00,348,122
2026-06-20 11:35:00,349,136
2026-06-20 11:35:00,350,122
2026-06-20 11:35:00,351,122
2026-06-20 11:35:00,352,136
2026-06-20 11:35:00,353,0
2026-06-20 11:35:00,354,0
2026-06-20 11:35:00,355,0
2026-06-20 11:35:00,356,1.999207
2026-06-20 11:35:00,357,0
2026-06-20 11:35:00,358,0
2026-06-20 11:35:00,359,707
2026-06-20 11:35:00,360,756.966431
2026-06-20 11:35:00,361,2.121765
2026-06-20 11:35:00,362,4.753693
2026-06-20 11:35:00,363,4.51442
2026-06-20 11:35:00,364,3.211227
2026-06-20 11:35:00,365,0
2026-06-20 11:35:00,366,4.439156
2026-06-20 11:35:00,367,671.449463
2026-06-20 11:35:00,368,819
2026-06-20 11:35:00,369,0
2026-06-20 11:35:00,370,1.825623
2026-06-20 11:35:00,371,4.462158
2026-06-20 11:35:00,372,9.240112
2026-06-20 11:35:00,373,0
2026-06-20 11:35:00,374,0
2026-06-20 11:35:00,375,0
2026-06-20 11:35:00,376,0
2026-06-20 11:35:00,377,136.891388
2026-06-20 11:35:00,378,135.790421
2026-06-20 11:35:00,380,59.997864
2026-06-20 11:35:00,381,59.997864
2026-06-20 11:35:00,382,96.834854
2026-06-20 11:35:00,383,128.173157
2026-06-20 11:35:00,384,0
2026-06-20 11:35:00,385,0
2026-06-20 11:35:00,386,0
2026-06-20 11:35:00,387,0
2026-06-20 11:35:00,388,24.375
2026-06-20 11:35:00,389,13.757812
2026-06-20 11:35:00,390,140.226562
2026-06-20 11:35:00,391,13.757812
2026-06-20 11:35:00,392,19.896656
2026-06-20 11:35:00,393,2.197121
2026-06-20 11:35:00,394,0
2026-06-20 11:35:00,395,0
2026-06-20 11:35:00,396,0
2026-06-20 11:35:00,397,0
2026-06-20 11:35:00,398,0
2026-06-20 11:35:00,399,0
2026-06-20 11:35:00,400,0
2026-06-20 11:35:00,401,0
2026-06-20 11:35:00,402,0
2026-06-20 11:35:00,403,0
2026-06-20 11:35:00,404,0
2026-06-20 11:35:00,405,0
2026-06-20 11:35:00,406,0
2026-06-20 11:35:00,407,0
2026-06-20 11:35:00,408,11.766357
2026-06-20 11:35:00,409,11.974854
2026-06-20 11:35:00,410,7
2026-06-20 11:35:00,411,7
2026-06-20 11:35:00,412,0
2026-06-20 11:35:00,413,10
2026-06-20 11:35:00,414,0
2026-06-20 11:35:00,415,646.790588
2026-06-20 11:35:00,416,378.487396
2026-06-20 11:35:00,417,379.159668
2026-06-20 11:35:00,418,260.008545
2026-06-20 11:35:00,419,649.923096
2026-06-20 11:35:00,420,649.923096
2026-06-20 11:35:00,421,559.065796
2026-06-20 11:35:00,422,558.533325
2026-06-20 11:35:00,423,4.638641
2026-06-20 11:35:00,424,7.916092
2026-06-20 11:35:00,425,1.494049
2026-06-20 11:35:00,426,6.12973
2026-06-20 11:35:00,427,36.499023
2026-06-20 11:35:00,428,3.944763
2026-06-20 11:35:00,429,5.101227
2026-06-20 11:35:00,430,7.989914
2026-06-20 11:35:00,431,10.108093
2026-06-20 11:35:00,432,15.632568
2026-06-20 11:35:00,433,0
2026-06-20 11:35:00,434,2.138855
2026-06-20 11:35:00,435,18.001709
2026-06-20 11:35:00,436,8
2026-06-20 11:35:00,437,115
2026-06-20 11:35:00,438,115
2026-06-20 11:35:00,439,186
2026-06-20 11:35:00,440,115
2026-06-20 11:35:00,441,115
2026-06-20 11:35:00,442,186
2026-06-20 11:35:00,443,11.030975
2026-06-20 11:35:00,444,15.542847
2026-06-20 11:35:00,445,26.309753
2026-06-20 11:35:00,446,194.91069
2026-06-20 11:35:00,447,194.910706
2026-06-20 11:35:00,448,210.178604
2026-06-20 11:35:00,449,202.003845
2026-06-20 11:35:00,450,187.896362
2026-06-20 11:35:00,451,210.099792
2026-06-20 11:35:00,452,7.226807
2026-06-20 11:35:00,453,6.067078
2026-06-20 11:35:00,454,20.532898
2026-06-20 11:35:00,455,150.009918
2026-06-20 11:35:00,456,150.009918
2026-06-20 11:35:00,457,8.623047
2026-06-20 11:35:00,458,3.432251
2026-06-20 11:35:00,459,266
2026-06-20 11:35:00,460,16.257202
2026-06-20 11:35:00,461,2.836304
2026-06-20 11:35:00,462,0
2026-06-20 11:35:00,463,15.401154
2026-06-20 11:35:00,464,1.226196
2026-06-20 11:35:00,465,988.86853
2026-06-20 11:35:00,466,0
2026-06-20 11:35:00,467,965.288086
2026-06-20 11:35:00,468,0
2026-06-20 11:35:00,470,999.89624
2026-06-20 11:35:00,471,979.131348
2026-06-20 11:35:00,472,0
2026-06-20 11:35:00,473,0
2026-06-20 11:35:00,474,47.522461
2026-06-20 11:35:00,475,53.655884
2026-06-20 11:35:00,476,5.937866
2026-06-20 11:35:00,477,0
2026-06-20 11:35:00,478,0
2026-06-20 11:35:00,479,1423.32959
2026-06-20 11:35:00,480,1424.579468
2026-06-20 11:35:00,481,17.452454
2026-06-20 11:35:00,482,30.764893
2026-06-20 11:35:00,570,0
2026-06-20 11:35:00,571,0
2026-06-20 11:35:00,572,0
2026-06-20 11:35:00,573,0
2026-06-20 11:35:00,574,0
2026-06-20 11:35:00,575,0
2026-06-20 11:35:00,576,0
2026-06-20 11:35:00,577,0
2026-06-20 11:35:00,578,0
2026-06-20 11:35:00,579,0
2026-06-20 11:35:00,580,0
2026-06-20 11:35:00,581,0
2026-06-20 11:35:00,582,0
2026-06-20 11:35:00,583,0
2026-06-20 11:35:00,584,0
2026-06-20 11:35:00,585,0
2026-06-20 11:35:00,586,0
2026-06-20 11:35:00,587,0
2026-06-20 11:35:00,588,0
2026-06-20 11:35:00,589,0
2026-06-20 11:35:00,590,0
2026-06-20 11:35:00,591,0
2026-06-20 11:35:00,592,0
2026-06-20 11:35:00,593,0
2026-06-20 11:35:00,594,0
2026-06-20 11:35:00,595,0
2026-06-20 11:35:00,596,0
2026-06-20 11:35:00,597,0
2026-06-20 11:35:00,598,0
2026-06-20 11:35:00,599,0
2026-06-20 11:35:00,600,0
2026-06-20 11:35:00,601,0
2026-06-20 11:35:00,602,0
2026-06-20 11:35:00,603,0
2026-06-20 11:40:00,2,20.001221
2026-06-20 11:40:00,3,17.021378
2026-06-20 11:40:00,4,0
2026-06-20 11:40:00,5,479.996643
2026-06-20 11:40:00,6,479
2026-06-20 11:40:00,7,479.996643
2026-06-20 11:40:00,8,479.996643
2026-06-20 11:40:00,9,479.996643
2026-06-20 11:40:00,10,479.996643
2026-06-20 11:40:00,11,479.996643
2026-06-20 11:40:00,13,145.569183
2026-06-20 11:40:00,14,244.942657
2026-06-20 11:40:00,15,465.2742
2026-06-20 11:40:00,16,457.830444
2026-06-20 11:40:00,17,474
2026-06-20 11:40:00,18,475
2026-06-20 11:40:00,19,3.369247
2026-06-20 11:40:00,20,0
2026-06-20 11:40:00,21,469.652344
2026-06-20 11:40:00,22,165.211945
2026-06-20 11:40:00,23,194
2026-06-20 11:40:00,24,165.211945
2026-06-20 11:40:00,27,0
2026-06-20 11:40:00,28,0
2026-06-20 11:40:00,29,0
2026-06-20 11:40:00,31,990.89032
2026-06-20 11:40:00,32,997.165466
2026-06-20 11:40:00,33,4.178589
2026-06-20 11:40:00,35,9.531311
2026-06-20 11:40:00,36,9.988892
2026-06-20 11:40:00,37,0
2026-06-20 11:40:00,38,477.988159
2026-06-20 11:40:00,39,477.566589
2026-06-20 11:40:00,40,477.814575
2026-06-20 11:40:00,41,102.569702
2026-06-20 11:40:00,42,463
2026-06-20 11:40:00,43,2.363281
2026-06-20 11:40:00,44,4.02272
2026-06-20 11:40:00,45,5.024109
2026-06-20 11:40:00,46,3.164398
2026-06-20 11:40:00,47,2.964111
2026-06-20 11:40:00,48,8.114105
2026-06-20 11:40:00,49,5.510498
2026-06-20 11:40:00,50,3.36467
2026-06-20 11:40:00,51,33.892715
2026-06-20 11:40:00,52,474
2026-06-20 11:40:00,53,476
2026-06-20 11:40:00,54,478.97998
2026-06-20 11:40:00,55,0
2026-06-20 11:40:00,56,0
2026-06-20 11:40:00,57,0
2026-06-20 11:40:00,58,479
2026-06-20 11:40:00,59,468
2026-06-20 11:40:00,60,974.986328
2026-06-20 11:40:00,61,48.425537
2026-06-20 11:40:00,62,0
2026-06-20 11:40:00,63,4.34663
2026-06-20 11:40:00,64,0
2026-06-20 11:40:00,65,0
2026-06-20 11:40:00,66,0
2026-06-20 11:40:00,67,0
2026-06-20 11:40:00,68,0
2026-06-20 11:40:00,69,244.212769
2026-06-20 11:40:00,70,141.824402
2026-06-20 11:40:00,71,8.208069
2026-06-20 11:40:00,72,4.419952
2026-06-20 11:40:00,73,9.872894
2026-06-20 11:40:00,74,85.725342
2026-06-20 11:40:00,75,0
2026-06-20 11:40:00,76,91.335754
2026-06-20 11:40:00,77,0
2026-06-20 11:40:00,78,395.910004
2026-06-20 11:40:00,81,396.73999
2026-06-20 11:40:00,82,396.73999
2026-06-20 11:40:00,83,66.54248
2026-06-20 11:40:00,84,310.018097
2026-06-20 11:40:00,85,951
2026-06-20 11:40:00,86,368.781128
2026-06-20 11:40:00,87,3.374584
2026-06-20 11:40:00,88,0
2026-06-20 11:40:00,89,18.787354
2026-06-20 11:40:00,90,2.917725
2026-06-20 11:40:00,91,7.043823
2026-06-20 11:40:00,92,7.544189
2026-06-20 11:40:00,93,9.361084
2026-06-20 11:40:00,94,3.268066
2026-06-20 11:40:00,95,49.626709
2026-06-20 11:40:00,96,3.087799
2026-06-20 11:40:00,97,57.233154
2026-06-20 11:40:00,98,56.537354
2026-06-20 11:40:00,99,85.802185
2026-06-20 11:40:00,100,1.097748
2026-06-20 11:40:00,101,0.607925
2026-06-20 11:40:00,102,2.859436
2026-06-20 11:40:00,103,862.523132
2026-06-20 11:40:00,104,821.286926
2026-06-20 11:40:00,105,0
2026-06-20 11:40:00,106,0
2026-06-20 11:40:00,107,175.833328
2026-06-20 11:40:00,108,127.166664
2026-06-20 11:40:00,109,0
2026-06-20 11:40:00,110,0
2026-06-20 11:40:00,111,0
2026-06-20 11:40:00,112,0
2026-06-20 11:40:00,113,0
2026-06-20 11:40:00,114,0
2026-06-20 11:40:00,115,0
2026-06-20 11:40:00,116,0
2026-06-20 11:40:00,117,0
2026-06-20 11:40:00,118,0
2026-06-20 11:40:00,119,0
2026-06-20 11:40:00,120,0
2026-06-20 11:40:00,121,0
2026-06-20 11:40:00,122,0
2026-06-20 11:40:00,123,0
2026-06-20 11:40:00,124,0
2026-06-20 11:40:00,125,3.543091
2026-06-20 11:40:00,126,4.524536
2026-06-20 11:40:00,127,60.000153
2026-06-20 11:40:00,128,60.000153
2026-06-20 11:40:00,130,0
2026-06-20 11:40:00,131,0
2026-06-20 11:40:00,132,223.176636
2026-06-20 11:40:00,133,11.428314
2026-06-20 11:40:00,134,11.860291
2026-06-20 11:40:00,135,1.608353
2026-06-20 11:40:00,136,1.747284
2026-06-20 11:40:00,137,1003.375366
2026-06-20 11:40:00,138,996.783325
2026-06-20 11:40:00,139,979.693115
2026-06-20 11:40:00,140,981.782043
2026-06-20 11:40:00,141,0
2026-06-20 11:40:00,142,964.983398
2026-06-20 11:40:00,143,0
2026-06-20 11:40:00,144,300.579529
2026-06-20 11:40:00,146,109.997025
2026-06-20 11:40:00,147,12.223022
2026-06-20 11:40:00,148,53
2026-06-20 11:40:00,149,9.305664
2026-06-20 11:40:00,150,15.333496
2026-06-20 11:40:00,151,16.271484
2026-06-20 11:40:00,152,88.001877
2026-06-20 11:40:00,153,88.001877
2026-06-20 11:40:00,154,104
2026-06-20 11:40:00,155,88.001877
2026-06-20 11:40:00,156,88.001877
2026-06-20 11:40:00,157,104
2026-06-20 11:40:00,158,6.683868
2026-06-20 11:40:00,159,1.308411
2026-06-20 11:40:00,160,4.094742
2026-06-20 11:40:00,161,0
2026-06-20 11:40:00,162,0
2026-06-20 11:40:00,163,0
2026-06-20 11:40:00,164,0
2026-06-20 11:40:00,165,0
2026-06-20 11:40:00,166,0
2026-06-20 11:40:00,167,13.797966
2026-06-20 11:40:00,168,141.003906
2026-06-20 11:40:00,169,70.5
2026-06-20 11:40:00,170,7.229248
2026-06-20 11:40:00,171,638.004639
2026-06-20 11:40:00,172,0
2026-06-20 11:40:00,173,0
2026-06-20 11:40:00,174,39.598389
2026-06-20 11:40:00,175,41.307373
2026-06-20 11:40:00,178,1.170761
2026-06-20 11:40:00,179,5.571152
2026-06-20 11:40:00,180,14.940735
2026-06-20 11:40:00,181,8.149811
2026-06-20 11:40:00,182,9.047821
2026-06-20 11:40:00,183,32.328857
2026-06-20 11:40:00,184,0
2026-06-20 11:40:00,185,0
2026-06-20 11:40:00,186,0
2026-06-20 11:40:00,187,5.581055
2026-06-20 11:40:00,188,7.41217
2026-06-20 11:40:00,189,17.383057
2026-06-20 11:40:00,190,10.433594
2026-06-20 11:40:00,191,0
2026-06-20 11:40:00,192,0
2026-06-20 11:40:00,193,0
2026-06-20 11:40:00,194,3.773621
2026-06-20 11:40:00,195,4.643402
2026-06-20 11:40:00,196,67.305511
2026-06-20 11:40:00,197,0
2026-06-20 11:40:00,198,0
2026-06-20 11:40:00,199,0
2026-06-20 11:40:00,200,0
2026-06-20 11:40:00,201,0
2026-06-20 11:40:00,202,0
2026-06-20 11:40:00,203,1000.251709
2026-06-20 11:40:00,204,1000
2026-06-20 11:40:00,205,1.521576
2026-06-20 11:40:00,206,1.558395
2026-06-20 11:40:00,207,0
2026-06-20 11:40:00,208,0
2026-06-20 11:40:00,209,0
2026-06-20 11:40:00,210,2.377747
2026-06-20 11:40:00,211,1.798676
2026-06-20 11:40:00,212,1410
2026-06-20 11:40:00,213,1412
2026-06-20 11:40:00,214,0
2026-06-20 11:40:00,215,196
2026-06-20 11:40:00,216,196
2026-06-20 11:40:00,217,230
2026-06-20 11:40:00,218,0.107544
2026-06-20 11:40:00,219,17.033848
2026-06-20 11:40:00,220,15.927254
2026-06-20 11:40:00,221,34.884853
2026-06-20 11:40:00,222,25.851196
2026-06-20 11:40:00,223,25.777222
2026-06-20 11:40:00,224,0
2026-06-20 11:40:00,225,202.441864
2026-06-20 11:40:00,226,111.060684
2026-06-20 11:40:00,227,165
2026-06-20 11:40:00,228,95
2026-06-20 11:40:00,229,2.207275
2026-06-20 11:40:00,230,4.13147
2026-06-20 11:40:00,231,1.050903
2026-06-20 11:40:00,232,3.557922
2026-06-20 11:40:00,233,5.62085
2026-06-20 11:40:00,234,2.582123
2026-06-20 11:40:00,235,1.550446
2026-06-20 11:40:00,236,2.586548
2026-06-20 11:40:00,237,0
2026-06-20 11:40:00,238,1.32843
2026-06-20 11:40:00,239,26.768494
2026-06-20 11:40:00,240,27.485657
2026-06-20 11:40:00,241,27.66571
2026-06-20 11:40:00,242,27.664185
2026-06-20 11:40:00,245,5.779526
2026-06-20 11:40:00,246,1.254852
2026-06-20 11:40:00,247,200
2026-06-20 11:40:00,248,100
2026-06-20 11:40:00,249,12.017944
2026-06-20 11:40:00,250,3.609497
2026-06-20 11:40:00,251,5.583435
2026-06-20 11:40:00,254,3.673584
2026-06-20 11:40:00,255,9.992737
2026-06-20 11:40:00,256,99.004486
2026-06-20 11:40:00,257,0
2026-06-20 11:40:00,258,99.004486
2026-06-20 11:40:00,259,130
2026-06-20 11:40:00,260,102.729309
2026-06-20 11:40:00,261,41.716736
2026-06-20 11:40:00,262,149
2026-06-20 11:40:00,263,149
2026-06-20 11:40:00,264,190
2026-06-20 11:40:00,265,172.002319
2026-06-20 11:40:00,266,172.002319
2026-06-20 11:40:00,267,212
2026-06-20 11:40:00,268,130.002747
2026-06-20 11:40:00,269,85
2026-06-20 11:40:00,270,130.002747
2026-06-20 11:40:00,271,85
2026-06-20 11:40:00,272,150
2026-06-20 11:40:00,273,120
2026-06-20 11:40:00,274,150
2026-06-20 11:40:00,275,120
2026-06-20 11:40:00,276,167.006439
2026-06-20 11:40:00,277,167.006439
2026-06-20 11:40:00,278,204
2026-06-20 11:40:00,279,0
2026-06-20 11:40:00,280,0
2026-06-20 11:40:00,281,163
2026-06-20 11:40:00,282,163
2026-06-20 11:40:00,283,200
2026-06-20 11:40:00,287,11.059298
2026-06-20 11:40:00,288,0.900906
2026-06-20 11:40:00,289,3.140202
2026-06-20 11:40:00,290,10.688487
2026-06-20 11:40:00,291,2.662852
2026-06-20 11:40:00,292,24.362793
2026-06-20 11:40:00,293,4.999023
2026-06-20 11:40:00,294,8.330017
2026-06-20 11:40:00,295,13.646179
2026-06-20 11:40:00,296,11.192566
2026-06-20 11:40:00,297,67.12854
2026-06-20 11:40:00,298,96.810074
2026-06-20 11:40:00,299,0
2026-06-20 11:40:00,300,0
2026-06-20 11:40:00,301,0
2026-06-20 11:40:00,302,1.43399
2026-06-20 11:40:00,303,5.679871
2026-06-20 11:40:00,304,4.255035
2026-06-20 11:40:00,305,15.161835
2026-06-20 11:40:00,306,100
2026-06-20 11:40:00,307,50
2026-06-20 11:40:00,308,100
2026-06-20 11:40:00,309,50
2026-06-20 11:40:00,310,6.601166
2026-06-20 11:40:00,311,22.2724
2026-06-20 11:40:00,312,100
2026-06-20 11:40:00,313,50
2026-06-20 11:40:00,314,0
2026-06-20 11:40:00,315,0
2026-06-20 11:40:00,316,100
2026-06-20 11:40:00,317,50
2026-06-20 11:40:00,318,9.607239
2026-06-20 11:40:00,319,19.922485
2026-06-20 11:40:00,320,100
2026-06-20 11:40:00,321,50
2026-06-20 11:40:00,322,7.956726
2026-06-20 11:40:00,323,2.472321
2026-06-20 11:40:00,324,2.658875
2026-06-20 11:40:00,325,22.273071
2026-06-20 11:40:00,326,106
2026-06-20 11:40:00,327,106
2026-06-20 11:40:00,328,5.097656
2026-06-20 11:40:00,329,4.945068
2026-06-20 11:40:00,330,148
2026-06-20 11:40:00,331,2.227844
2026-06-20 11:40:00,332,221.011993
2026-06-20 11:40:00,333,207.00705
2026-06-20 11:40:00,334,207.00705
2026-06-20 11:40:00,335,119.995728
2026-06-20 11:40:00,336,119.995728
2026-06-20 11:40:00,337,122
2026-06-20 11:40:00,338,0
2026-06-20 11:40:00,339,0
2026-06-20 11:40:00,340,0
2026-06-20 11:40:00,341,4.368725
2026-06-20 11:40:00,342,4.200874
2026-06-20 11:40:00,343,2.926727
2026-06-20 11:40:00,344,119.995728
2026-06-20 11:40:00,345,119.995728
2026-06-20 11:40:00,346,122
2026-06-20 11:40:00,347,122
2026-06-20 11:40:00,348,122
2026-06-20 11:40:00,349,136
2026-06-20 11:40:00,350,122
2026-06-20 11:40:00,351,122
2026-06-20 11:40:00,352,136
2026-06-20 11:40:00,353,0
2026-06-20 11:40:00,354,0
2026-06-20 11:40:00,355,0
2026-06-20 11:40:00,356,1.999207
2026-06-20 11:40:00,357,0
2026-06-20 11:40:00,358,0
2026-06-20 11:40:00,359,707
2026-06-20 11:40:00,360,756.966431
2026-06-20 11:40:00,361,2.121765
2026-06-20 11:40:00,362,4.753693
2026-06-20 11:40:00,363,4.51442
2026-06-20 11:40:00,364,3.211227
2026-06-20 11:40:00,365,0
2026-06-20 11:40:00,366,4.439156
2026-06-20 11:40:00,367,674.606689
2026-06-20 11:40:00,368,819
2026-06-20 11:40:00,369,0
2026-06-20 11:40:00,370,1.825623
2026-06-20 11:40:00,371,4.462158
2026-06-20 11:40:00,372,9.240112
2026-06-20 11:40:00,373,0
2026-06-20 11:40:00,374,0
2026-06-20 11:40:00,375,0
2026-06-20 11:40:00,376,0
2026-06-20 11:40:00,377,138.032013
2026-06-20 11:40:00,378,136.861633
2026-06-20 11:40:00,380,59.997864
2026-06-20 11:40:00,381,59.997864
2026-06-20 11:40:00,382,96.674622
2026-06-20 11:40:00,383,134.513382
2026-06-20 11:40:00,384,0
2026-06-20 11:40:00,385,0
2026-06-20 11:40:00,386,0
2026-06-20 11:40:00,387,0
2026-06-20 11:40:00,388,24.375
2026-06-20 11:40:00,389,13.757812
2026-06-20 11:40:00,390,140.226562
2026-06-20 11:40:00,391,13.757812
2026-06-20 11:40:00,392,20.434946
2026-06-20 11:40:00,393,2.197121
2026-06-20 11:40:00,394,0
2026-06-20 11:40:00,395,0
2026-06-20 11:40:00,396,0
2026-06-20 11:40:00,397,0
2026-06-20 11:40:00,398,0
2026-06-20 11:40:00,399,0
2026-06-20 11:40:00,400,0
2026-06-20 11:40:00,401,0
2026-06-20 11:40:00,402,0
2026-06-20 11:40:00,403,0
2026-06-20 11:40:00,404,0
2026-06-20 11:40:00,405,0
2026-06-20 11:40:00,406,0
2026-06-20 11:40:00,407,0
2026-06-20 11:40:00,408,11.874023
2026-06-20 11:40:00,409,12.13208
2026-06-20 11:40:00,410,7
2026-06-20 11:40:00,411,7
2026-06-20 11:40:00,412,0
2026-06-20 11:40:00,413,10
2026-06-20 11:40:00,414,0
2026-06-20 11:40:00,415,646.790588
2026-06-20 11:40:00,416,378.487396
2026-06-20 11:40:00,417,379.159668
2026-06-20 11:40:00,418,260.008545
2026-06-20 11:40:00,419,649.923096
2026-06-20 11:40:00,420,649.923096
2026-06-20 11:40:00,421,559.065796
2026-06-20 11:40:00,422,558.533325
2026-06-20 11:40:00,423,4.638641
2026-06-20 11:40:00,424,7.916092
2026-06-20 11:40:00,425,1.494049
2026-06-20 11:40:00,426,6.12973
2026-06-20 11:40:00,427,36.499023
2026-06-20 11:40:00,428,3.944763
2026-06-20 11:40:00,429,5.101227
2026-06-20 11:40:00,430,7.989914
2026-06-20 11:40:00,431,10.108093
2026-06-20 11:40:00,432,15.632568
2026-06-20 11:40:00,433,0
2026-06-20 11:40:00,434,2.138855
2026-06-20 11:40:00,435,18.001709
2026-06-20 11:40:00,436,8
2026-06-20 11:40:00,437,115
2026-06-20 11:40:00,438,115
2026-06-20 11:40:00,439,186
2026-06-20 11:40:00,440,115
2026-06-20 11:40:00,441,115
2026-06-20 11:40:00,442,186
2026-06-20 11:40:00,443,11.030975
2026-06-20 11:40:00,444,15.542847
2026-06-20 11:40:00,445,26.309753
2026-06-20 11:40:00,446,194.910706
2026-06-20 11:40:00,447,194.91069
2026-06-20 11:40:00,448,210.178604
2026-06-20 11:40:00,449,202.003845
2026-06-20 11:40:00,450,187.896362
2026-06-20 11:40:00,451,210.099792
2026-06-20 11:40:00,452,7.226807
2026-06-20 11:40:00,453,6.067078
2026-06-20 11:40:00,454,20.532898
2026-06-20 11:40:00,455,150.009918
2026-06-20 11:40:00,456,150.009918
2026-06-20 11:40:00,457,8.623047
2026-06-20 11:40:00,458,3.432251
2026-06-20 11:40:00,459,266
2026-06-20 11:40:00,460,16.257202
2026-06-20 11:40:00,461,2.836304
2026-06-20 11:40:00,462,0
2026-06-20 11:40:00,463,15.401154
2026-06-20 11:40:00,464,1.226196
2026-06-20 11:40:00,465,986.838806
2026-06-20 11:40:00,466,0
2026-06-20 11:40:00,467,965.068359
2026-06-20 11:40:00,468,0
2026-06-20 11:40:00,470,989.568848
2026-06-20 11:40:00,471,979.131348
2026-06-20 11:40:00,472,0
2026-06-20 11:40:00,473,0
2026-06-20 11:40:00,474,47.522461
2026-06-20 11:40:00,475,53.655884
2026-06-20 11:40:00,476,5.937866
2026-06-20 11:40:00,477,0
2026-06-20 11:40:00,478,0
2026-06-20 11:40:00,479,1423.844238
2026-06-20 11:40:00,480,1427.005493
2026-06-20 11:40:00,481,17.452454
2026-06-20 11:40:00,482,30.764893
2026-06-20 11:40:00,570,0
2026-06-20 11:40:00,571,0
2026-06-20 11:40:00,572,0
2026-06-20 11:40:00,573,0
2026-06-20 11:40:00,574,0
2026-06-20 11:40:00,575,0
2026-06-20 11:40:00,576,0
2026-06-20 11:40:00,577,0
2026-06-20 11:40:00,578,0
2026-06-20 11:40:00,579,0
2026-06-20 11:40:00,580,0
2026-06-20 11:40:00,581,0
2026-06-20 11:40:00,582,0
2026-06-20 11:40:00,583,0
2026-06-20 11:40:00,584,0
2026-06-20 11:40:00,585,0
2026-06-20 11:40:00,586,0
2026-06-20 11:40:00,587,0
2026-06-20 11:40:00,588,0
2026-06-20 11:40:00,589,0
2026-06-20 11:40:00,590,0
2026-06-20 11:40:00,591,0
2026-06-20 11:40:00,592,0
2026-06-20 11:40:00,593,0
2026-06-20 11:40:00,594,0
2026-06-20 11:40:00,595,0
2026-06-20 11:40:00,596,0
2026-06-20 11:40:00,597,0
2026-06-20 11:40:00,598,0
2026-06-20 11:40:00,599,0
2026-06-20 11:40:00,600,0
2026-06-20 11:40:00,601,0
2026-06-20 11:40:00,602,0
2026-06-20 11:40:00,603,0
2026-06-20 11:45:00,2,20.001221
2026-06-20 11:45:00,3,17.021378
2026-06-20 11:45:00,4,0
2026-06-20 11:45:00,5,479.996643
2026-06-20 11:45:00,6,479
2026-06-20 11:45:00,7,479.996643
2026-06-20 11:45:00,8,479
2026-06-20 11:45:00,9,479.996643
2026-06-20 11:45:00,10,479.996643
2026-06-20 11:45:00,11,479.996643
2026-06-20 11:45:00,13,145.569183
2026-06-20 11:45:00,14,244.942657
2026-06-20 11:45:00,15,437.328064
2026-06-20 11:45:00,16,455.383026
2026-06-20 11:45:00,17,474
2026-06-20 11:45:00,18,475
2026-06-20 11:45:00,19,3.509438
2026-06-20 11:45:00,20,0
2026-06-20 11:45:00,21,468.965698
2026-06-20 11:45:00,22,165.211945
2026-06-20 11:45:00,23,194
2026-06-20 11:45:00,24,165.211945
2026-06-20 11:45:00,27,0
2026-06-20 11:45:00,28,0
2026-06-20 11:45:00,29,0
2026-06-20 11:45:00,31,992.967285
2026-06-20 11:45:00,32,1002.379944
2026-06-20 11:45:00,33,4.178589
2026-06-20 11:45:00,35,9.531311
2026-06-20 11:45:00,36,9.988892
2026-06-20 11:45:00,37,0
2026-06-20 11:45:00,38,477.988159
2026-06-20 11:45:00,39,477.566589
2026-06-20 11:45:00,40,477.814575
2026-06-20 11:45:00,41,102.569702
2026-06-20 11:45:00,42,463
2026-06-20 11:45:00,43,2.363281
2026-06-20 11:45:00,44,4.02272
2026-06-20 11:45:00,45,5.024109
2026-06-20 11:45:00,46,3.164398
2026-06-20 11:45:00,47,2.964111
2026-06-20 11:45:00,48,8.114105
2026-06-20 11:45:00,49,5.510498
2026-06-20 11:45:00,50,3.36467
2026-06-20 11:45:00,51,33.892715
2026-06-20 11:45:00,52,474
2026-06-20 11:45:00,53,476
2026-06-20 11:45:00,54,478.97998
2026-06-20 11:45:00,55,0
2026-06-20 11:45:00,56,0
2026-06-20 11:45:00,57,0
2026-06-20 11:45:00,58,479
2026-06-20 11:45:00,59,468
2026-06-20 11:45:00,60,974.986328
2026-06-20 11:45:00,61,48.425537
2026-06-20 11:45:00,62,0
2026-06-20 11:45:00,63,4.34663
2026-06-20 11:45:00,64,0
2026-06-20 11:45:00,65,0
2026-06-20 11:45:00,66,0
2026-06-20 11:45:00,67,0
2026-06-20 11:45:00,68,0
2026-06-20 11:45:00,69,244.04187
2026-06-20 11:45:00,70,141.589417
2026-06-20 11:45:00,71,8.208069
2026-06-20 11:45:00,72,4.419952
2026-06-20 11:45:00,73,9.872894
2026-06-20 11:45:00,74,85.725342
2026-06-20 11:45:00,75,0
2026-06-20 11:45:00,76,91.335754
2026-06-20 11:45:00,77,0
2026-06-20 11:45:00,78,395.910004
2026-06-20 11:45:00,81,396.73999
2026-06-20 11:45:00,82,396.73999
2026-06-20 11:45:00,83,66.54248
2026-06-20 11:45:00,84,310.018097
2026-06-20 11:45:00,85,951
2026-06-20 11:45:00,86,373.31311
2026-06-20 11:45:00,87,3.374584
2026-06-20 11:45:00,88,0
2026-06-20 11:45:00,89,18.787354
2026-06-20 11:45:00,90,2.917725
2026-06-20 11:45:00,91,7.043823
2026-06-20 11:45:00,92,7.544189
2026-06-20 11:45:00,93,9.361084
2026-06-20 11:45:00,94,3.268066
2026-06-20 11:45:00,95,49.626709
2026-06-20 11:45:00,96,3.087799
2026-06-20 11:45:00,97,57.233154
2026-06-20 11:45:00,98,56.537354
2026-06-20 11:45:00,99,85.802185
2026-06-20 11:45:00,100,1.097748
2026-06-20 11:45:00,101,0.607925
2026-06-20 11:45:00,102,2.859436
2026-06-20 11:45:00,103,853.029419
2026-06-20 11:45:00,104,806.198975
2026-06-20 11:45:00,105,0
2026-06-20 11:45:00,106,0
2026-06-20 11:45:00,107,175.833328
2026-06-20 11:45:00,108,127.166664
2026-06-20 11:45:00,109,0
2026-06-20 11:45:00,110,0
2026-06-20 11:45:00,111,0
2026-06-20 11:45:00,112,0
2026-06-20 11:45:00,113,0
2026-06-20 11:45:00,114,0
2026-06-20 11:45:00,115,0
2026-06-20 11:45:00,116,0
2026-06-20 11:45:00,117,0
2026-06-20 11:45:00,118,0
2026-06-20 11:45:00,119,0
2026-06-20 11:45:00,120,0
2026-06-20 11:45:00,121,0
2026-06-20 11:45:00,122,0
2026-06-20 11:45:00,123,0
2026-06-20 11:45:00,124,0
2026-06-20 11:45:00,125,3.543091
2026-06-20 11:45:00,126,4.524536
2026-06-20 11:45:00,127,60.000153
2026-06-20 11:45:00,128,60.000153
2026-06-20 11:45:00,130,0
2026-06-20 11:45:00,131,0
2026-06-20 11:45:00,132,107.207886
2026-06-20 11:45:00,133,11.428314
2026-06-20 11:45:00,134,11.860291
2026-06-20 11:45:00,135,1.608353
2026-06-20 11:45:00,136,1.747284
2026-06-20 11:45:00,137,1001.9104
2026-06-20 11:45:00,138,996.783325
2026-06-20 11:45:00,139,981.019348
2026-06-20 11:45:00,140,983.108276
2026-06-20 11:45:00,141,0
2026-06-20 11:45:00,142,964.983398
2026-06-20 11:45:00,143,0
2026-06-20 11:45:00,144,298.01123
2026-06-20 11:45:00,146,109.997025
2026-06-20 11:45:00,147,12.223022
2026-06-20 11:45:00,148,53
2026-06-20 11:45:00,149,9.305664
2026-06-20 11:45:00,150,15.333496
2026-06-20 11:45:00,151,16.271484
2026-06-20 11:45:00,152,88.001877
2026-06-20 11:45:00,153,88.001877
2026-06-20 11:45:00,154,104
2026-06-20 11:45:00,155,88.001877
2026-06-20 11:45:00,156,88.001877
2026-06-20 11:45:00,157,104
2026-06-20 11:45:00,158,6.683868
2026-06-20 11:45:00,159,1.308411
2026-06-20 11:45:00,160,4.094742
2026-06-20 11:45:00,161,0
2026-06-20 11:45:00,162,0
2026-06-20 11:45:00,163,0
2026-06-20 11:45:00,164,0
2026-06-20 11:45:00,165,0
2026-06-20 11:45:00,166,0
2026-06-20 11:45:00,167,13.918716
2026-06-20 11:45:00,168,141.003906
2026-06-20 11:45:00,169,70.5
2026-06-20 11:45:00,170,7.229248
2026-06-20 11:45:00,171,635.441162
2026-06-20 11:45:00,172,0
2026-06-20 11:45:00,173,0
2026-06-20 11:45:00,174,39.598389
2026-06-20 11:45:00,175,41.307373
2026-06-20 11:45:00,178,1.170761
2026-06-20 11:45:00,179,5.571152
2026-06-20 11:45:00,180,14.940735
2026-06-20 11:45:00,181,8.149811
2026-06-20 11:45:00,182,9.047821
2026-06-20 11:45:00,183,32.328857
2026-06-20 11:45:00,184,0
2026-06-20 11:45:00,185,0
2026-06-20 11:45:00,186,0
2026-06-20 11:45:00,187,5.581055
2026-06-20 11:45:00,188,7.41217
2026-06-20 11:45:00,189,17.383057
2026-06-20 11:45:00,190,10.433594
2026-06-20 11:45:00,191,0
2026-06-20 11:45:00,192,0
2026-06-20 11:45:00,193,0
2026-06-20 11:45:00,194,3.773621
2026-06-20 11:45:00,195,4.643402
2026-06-20 11:45:00,196,67.305511
2026-06-20 11:45:00,197,0
2026-06-20 11:45:00,198,0
2026-06-20 11:45:00,199,0
2026-06-20 11:45:00,200,0
2026-06-20 11:45:00,201,0
2026-06-20 11:45:00,202,0
2026-06-20 11:45:00,203,1000.251709
2026-06-20 11:45:00,204,1000
2026-06-20 11:45:00,205,1.521576
2026-06-20 11:45:00,206,1.558395
2026-06-20 11:45:00,207,0
2026-06-20 11:45:00,208,0
2026-06-20 11:45:00,209,0
2026-06-20 11:45:00,210,2.377747
2026-06-20 11:45:00,211,1.798676
2026-06-20 11:45:00,212,1410
2026-06-20 11:45:00,213,1412
2026-06-20 11:45:00,214,0
2026-06-20 11:45:00,215,196
2026-06-20 11:45:00,216,196
2026-06-20 11:45:00,217,230
2026-06-20 11:45:00,218,0.107544
2026-06-20 11:45:00,219,17.126616
2026-06-20 11:45:00,220,15.927254
2026-06-20 11:45:00,221,34.550861
2026-06-20 11:45:00,222,25.851196
2026-06-20 11:45:00,223,25.777222
2026-06-20 11:45:00,224,0
2026-06-20 11:45:00,225,202.410583
2026-06-20 11:45:00,226,110.748245
2026-06-20 11:45:00,227,165
2026-06-20 11:45:00,228,95
2026-06-20 11:45:00,229,2.207275
2026-06-20 11:45:00,230,4.13147
2026-06-20 11:45:00,231,1.050903
2026-06-20 11:45:00,232,3.557922
2026-06-20 11:45:00,233,5.62085
2026-06-20 11:45:00,234,2.582123
2026-06-20 11:45:00,235,1.550446
2026-06-20 11:45:00,236,2.586548
2026-06-20 11:45:00,237,0
2026-06-20 11:45:00,238,1.32843
2026-06-20 11:45:00,239,26.757812
2026-06-20 11:45:00,240,27.398682
2026-06-20 11:45:00,241,27.296448
2026-06-20 11:45:00,242,27.861023
2026-06-20 11:45:00,245,5.779526
2026-06-20 11:45:00,246,1.254852
2026-06-20 11:45:00,247,200
2026-06-20 11:45:00,248,100
2026-06-20 11:45:00,249,12.017944
2026-06-20 11:45:00,250,3.609497
2026-06-20 11:45:00,251,5.583435
2026-06-20 11:45:00,254,3.673584
2026-06-20 11:45:00,255,9.992737
2026-06-20 11:45:00,256,99.004486
2026-06-20 11:45:00,257,0
2026-06-20 11:45:00,258,99.004486
2026-06-20 11:45:00,259,130
2026-06-20 11:45:00,260,102.639587
2026-06-20 11:45:00,261,41.627014
2026-06-20 11:45:00,262,149
2026-06-20 11:45:00,263,149
2026-06-20 11:45:00,264,190
2026-06-20 11:45:00,265,172.002319
2026-06-20 11:45:00,266,172.002319
2026-06-20 11:45:00,267,212
2026-06-20 11:45:00,268,130.002747
2026-06-20 11:45:00,269,85
2026-06-20 11:45:00,270,130.002747
2026-06-20 11:45:00,271,85
2026-06-20 11:45:00,272,150
2026-06-20 11:45:00,273,120
2026-06-20 11:45:00,274,150
2026-06-20 11:45:00,275,120
2026-06-20 11:45:00,276,167.006439
2026-06-20 11:45:00,277,167.006439
2026-06-20 11:45:00,278,204
2026-06-20 11:45:00,279,0
2026-06-20 11:45:00,280,0
2026-06-20 11:45:00,281,163
2026-06-20 11:45:00,282,163
2026-06-20 11:45:00,283,200
2026-06-20 11:45:00,287,11.03
2026-06-20 11:45:00,288,0.900906
2026-06-20 11:45:00,289,3.138371
2026-06-20 11:45:00,290,10.691463
2026-06-20 11:45:00,291,2.662852
2026-06-20 11:45:00,292,24.362793
2026-06-20 11:45:00,293,4.999023
2026-06-20 11:45:00,294,8.330017
2026-06-20 11:45:00,295,13.646179
2026-06-20 11:45:00,296,11.192566
2026-06-20 11:45:00,297,67.12854
2026-06-20 11:45:00,298,96.810074
2026-06-20 11:45:00,299,0
2026-06-20 11:45:00,300,0
2026-06-20 11:45:00,301,0
2026-06-20 11:45:00,302,1.43399
2026-06-20 11:45:00,303,5.679871
2026-06-20 11:45:00,304,4.255035
2026-06-20 11:45:00,305,15.161835
2026-06-20 11:45:00,306,100
2026-06-20 11:45:00,307,50
2026-06-20 11:45:00,308,100
2026-06-20 11:45:00,309,50
2026-06-20 11:45:00,310,6.601166
2026-06-20 11:45:00,311,22.2724
2026-06-20 11:45:00,312,100
2026-06-20 11:45:00,313,50
2026-06-20 11:45:00,314,0
2026-06-20 11:45:00,315,0
2026-06-20 11:45:00,316,100
2026-06-20 11:45:00,317,50
2026-06-20 11:45:00,318,9.607239
2026-06-20 11:45:00,319,19.922485
2026-06-20 11:45:00,320,100
2026-06-20 11:45:00,321,50
2026-06-20 11:45:00,322,7.956726
2026-06-20 11:45:00,323,2.472321
2026-06-20 11:45:00,324,2.658875
2026-06-20 11:45:00,325,22.273071
2026-06-20 11:45:00,326,106
2026-06-20 11:45:00,327,106
2026-06-20 11:45:00,328,5.097656
2026-06-20 11:45:00,329,4.945068
2026-06-20 11:45:00,330,148
2026-06-20 11:45:00,331,2.227844
2026-06-20 11:45:00,332,221.011993
2026-06-20 11:45:00,333,207.00705
2026-06-20 11:45:00,334,207.00705
2026-06-20 11:45:00,335,115.150909
2026-06-20 11:45:00,336,114.922028
2026-06-20 11:45:00,337,144.494461
2026-06-20 11:45:00,338,0
2026-06-20 11:45:00,339,0
2026-06-20 11:45:00,340,0
2026-06-20 11:45:00,341,4.368725
2026-06-20 11:45:00,342,4.200874
2026-06-20 11:45:00,343,2.926727
2026-06-20 11:45:00,344,119.995728
2026-06-20 11:45:00,345,119.995728
2026-06-20 11:45:00,346,122
2026-06-20 11:45:00,347,122
2026-06-20 11:45:00,348,122
2026-06-20 11:45:00,349,136
2026-06-20 11:45:00,350,122
2026-06-20 11:45:00,351,122
2026-06-20 11:45:00,352,136
2026-06-20 11:45:00,353,0
2026-06-20 11:45:00,354,0
2026-06-20 11:45:00,355,0
2026-06-20 11:45:00,356,1.999207
2026-06-20 11:45:00,357,0
2026-06-20 11:45:00,358,0
2026-06-20 11:45:00,359,707
2026-06-20 11:45:00,360,756.966431
2026-06-20 11:45:00,361,2.121765
2026-06-20 11:45:00,362,4.753693
2026-06-20 11:45:00,363,4.51442
2026-06-20 11:45:00,364,3.211227
2026-06-20 11:45:00,365,0
2026-06-20 11:45:00,366,4.439156
2026-06-20 11:45:00,367,671.305969
2026-06-20 11:45:00,368,819
2026-06-20 11:45:00,369,0
2026-06-20 11:45:00,370,1.825623
2026-06-20 11:45:00,371,4.462158
2026-06-20 11:45:00,372,9.240112
2026-06-20 11:45:00,373,0
2026-06-20 11:45:00,374,0
2026-06-20 11:45:00,375,0
2026-06-20 11:45:00,376,0
2026-06-20 11:45:00,377,137.307968
2026-06-20 11:45:00,378,137.347641
2026-06-20 11:45:00,380,59.997864
2026-06-20 11:45:00,381,59.997864
2026-06-20 11:45:00,382,96.577347
2026-06-20 11:45:00,383,125.609604
2026-06-20 11:45:00,384,0
2026-06-20 11:45:00,385,0
2026-06-20 11:45:00,386,0
2026-06-20 11:45:00,387,0
2026-06-20 11:45:00,388,24.375
2026-06-20 11:45:00,389,13.757812
2026-06-20 11:45:00,390,140.226562
2026-06-20 11:45:00,391,13.757812
2026-06-20 11:45:00,392,20.090752
2026-06-20 11:45:00,393,2.197121
2026-06-20 11:45:00,394,0
2026-06-20 11:45:00,395,0
2026-06-20 11:45:00,396,0
2026-06-20 11:45:00,397,0
2026-06-20 11:45:00,398,0
2026-06-20 11:45:00,399,0
2026-06-20 11:45:00,400,0
2026-06-20 11:45:00,401,0
2026-06-20 11:45:00,402,0
2026-06-20 11:45:00,403,0
2026-06-20 11:45:00,404,0
2026-06-20 11:45:00,405,0
2026-06-20 11:45:00,406,0
2026-06-20 11:45:00,407,0
2026-06-20 11:45:00,408,12.214111
2026-06-20 11:45:00,409,12.407227
2026-06-20 11:45:00,410,7
2026-06-20 11:45:00,411,7
2026-06-20 11:45:00,412,0
2026-06-20 11:45:00,413,10
2026-06-20 11:45:00,414,0
2026-06-20 11:45:00,415,646.790588
2026-06-20 11:45:00,416,378.487396
2026-06-20 11:45:00,417,379.159668
2026-06-20 11:45:00,418,260.008545
2026-06-20 11:45:00,419,649.923096
2026-06-20 11:45:00,420,649.923096
2026-06-20 11:45:00,421,559.065796
2026-06-20 11:45:00,422,558.533325
2026-06-20 11:45:00,423,4.638641
2026-06-20 11:45:00,424,7.916092
2026-06-20 11:45:00,425,1.494049
2026-06-20 11:45:00,426,6.12973
2026-06-20 11:45:00,427,36.499023
2026-06-20 11:45:00,428,3.944763
2026-06-20 11:45:00,429,5.101227
2026-06-20 11:45:00,430,7.989914
2026-06-20 11:45:00,431,10.108093
2026-06-20 11:45:00,432,15.632568
2026-06-20 11:45:00,433,0
2026-06-20 11:45:00,434,2.138855
2026-06-20 11:45:00,435,17.067291
2026-06-20 11:45:00,436,7.697495
2026-06-20 11:45:00,437,115
2026-06-20 11:45:00,438,115
2026-06-20 11:45:00,439,186
2026-06-20 11:45:00,440,115
2026-06-20 11:45:00,441,115
2026-06-20 11:45:00,442,186
2026-06-20 11:45:00,443,11.030975
2026-06-20 11:45:00,444,15.542847
2026-06-20 11:45:00,445,26.309753
2026-06-20 11:45:00,446,194.91069
2026-06-20 11:45:00,447,194.910706
2026-06-20 11:45:00,448,210.178604
2026-06-20 11:45:00,449,202.003845
2026-06-20 11:45:00,450,187.896362
2026-06-20 11:45:00,451,210.099792
2026-06-20 11:45:00,452,7.226807
2026-06-20 11:45:00,453,6.067078
2026-06-20 11:45:00,454,20.532898
2026-06-20 11:45:00,455,150.009918
2026-06-20 11:45:00,456,150.009918
2026-06-20 11:45:00,457,8.623047
2026-06-20 11:45:00,458,3.432251
2026-06-20 11:45:00,459,266
2026-06-20 11:45:00,460,16.257202
2026-06-20 11:45:00,461,2.836304
2026-06-20 11:45:00,462,0
2026-06-20 11:45:00,463,15.401154
2026-06-20 11:45:00,464,1.226196
2026-06-20 11:45:00,465,984.893616
2026-06-20 11:45:00,466,0
2026-06-20 11:45:00,467,964.848633
2026-06-20 11:45:00,468,0
2026-06-20 11:45:00,470,999.89624
2026-06-20 11:45:00,471,979.131348
2026-06-20 11:45:00,472,0
2026-06-20 11:45:00,473,0
2026-06-20 11:45:00,474,47.522461
2026-06-20 11:45:00,475,53.655884
2026-06-20 11:45:00,476,5.937866
2026-06-20 11:45:00,477,0
2026-06-20 11:45:00,478,0
2026-06-20 11:45:00,479,1418.771484
2026-06-20 11:45:00,480,1423.476685
2026-06-20 11:45:00,481,17.452454
2026-06-20 11:45:00,482,30.764893
2026-06-20 11:45:00,570,0
2026-06-20 11:45:00,571,0
2026-06-20 11:45:00,572,0
2026-06-20 11:45:00,573,0
2026-06-20 11:45:00,574,0
2026-06-20 11:45:00,575,0
2026-06-20 11:45:00,576,0
2026-06-20 11:45:00,577,0
2026-06-20 11:45:00,578,0
2026-06-20 11:45:00,579,0
2026-06-20 11:45:00,580,0
2026-06-20 11:45:00,581,0
2026-06-20 11:45:00,582,0
2026-06-20 11:45:00,583,0
2026-06-20 11:45:00,584,0
2026-06-20 11:45:00,585,0
2026-06-20 11:45:00,586,0
2026-06-20 11:45:00,587,0
2026-06-20 11:45:00,588,0
2026-06-20 11:45:00,589,0
2026-06-20 11:45:00,590,0
2026-06-20 11:45:00,591,0
2026-06-20 11:45:00,592,0
2026-06-20 11:45:00,593,0
2026-06-20 11:45:00,594,0
2026-06-20 11:45:00,595,0
2026-06-20 11:45:00,596,0
2026-06-20 11:45:00,597,0
2026-06-20 11:45:00,598,0
2026-06-20 11:45:00,599,0
2026-06-20 11:45:00,600,0
2026-06-20 11:45:00,601,0
2026-06-20 11:45:00,602,0
2026-06-20 11:45:00,603,0
2026-06-20 11:50:00,2,20.001221
2026-06-20 11:50:00,3,17.021378
2026-06-20 11:50:00,4,0
2026-06-20 11:50:00,5,469.719971
2026-06-20 11:50:00,6,447.996643
2026-06-20 11:50:00,7,462.739258
2026-06-20 11:50:00,8,479.996643
2026-06-20 11:50:00,9,479.996643
2026-06-20 11:50:00,10,479
2026-06-20 11:50:00,11,478.802002
2026-06-20 11:50:00,13,145.569183
2026-06-20 11:50:00,14,244.942657
2026-06-20 11:50:00,15,396.769592
2026-06-20 11:50:00,16,413.763123
2026-06-20 11:50:00,17,453.3703
2026-06-20 11:50:00,18,420.018005
2026-06-20 11:50:00,19,3.744049
2026-06-20 11:50:00,20,0
2026-06-20 11:50:00,21,472.055664
2026-06-20 11:50:00,22,165.211945
2026-06-20 11:50:00,23,194
2026-06-20 11:50:00,24,165.211945
2026-06-20 11:50:00,27,0
2026-06-20 11:50:00,28,0
2026-06-20 11:50:00,29,0
2026-06-20 11:50:00,31,992.967285
2026-06-20 11:50:00,32,999.242371
2026-06-20 11:50:00,33,4.178589
2026-06-20 11:50:00,35,9.531311
2026-06-20 11:50:00,36,9.988892
2026-06-20 11:50:00,37,0
2026-06-20 11:50:00,38,477.988159
2026-06-20 11:50:00,39,475.78833
2026-06-20 11:50:00,40,477.814575
2026-06-20 11:50:00,41,102.569702
2026-06-20 11:50:00,42,463
2026-06-20 11:50:00,43,2.363281
2026-06-20 11:50:00,44,4.02272
2026-06-20 11:50:00,45,5.024109
2026-06-20 11:50:00,46,3.164398
2026-06-20 11:50:00,47,2.964111
2026-06-20 11:50:00,48,8.114105
2026-06-20 11:50:00,49,5.510498
2026-06-20 11:50:00,50,3.36467
2026-06-20 11:50:00,51,33.892715
2026-06-20 11:50:00,52,472.97821
2026-06-20 11:50:00,53,472.209167
2026-06-20 11:50:00,54,478.97998
2026-06-20 11:50:00,55,0
2026-06-20 11:50:00,56,0
2026-06-20 11:50:00,57,0
2026-06-20 11:50:00,58,474.871216
2026-06-20 11:50:00,59,465.196838
2026-06-20 11:50:00,60,975
2026-06-20 11:50:00,61,48.425537
2026-06-20 11:50:00,62,0
2026-06-20 11:50:00,63,4.34663
2026-06-20 11:50:00,64,0
2026-06-20 11:50:00,65,0
2026-06-20 11:50:00,66,0
2026-06-20 11:50:00,67,0
2026-06-20 11:50:00,68,0
2026-06-20 11:50:00,69,287.066895
2026-06-20 11:50:00,70,145.477478
2026-06-20 11:50:00,71,8.208069
2026-06-20 11:50:00,72,4.419952
2026-06-20 11:50:00,73,9.872894
2026-06-20 11:50:00,74,85.725342
2026-06-20 11:50:00,75,0
2026-06-20 11:50:00,76,91.335754
2026-06-20 11:50:00,77,0
2026-06-20 11:50:00,78,395.910004
2026-06-20 11:50:00,81,396.73999
2026-06-20 11:50:00,82,396.73999
2026-06-20 11:50:00,83,66.54248
2026-06-20 11:50:00,84,310.018097
2026-06-20 11:50:00,85,942.198364
2026-06-20 11:50:00,86,371.253174
2026-06-20 11:50:00,87,3.374584
2026-06-20 11:50:00,88,0
2026-06-20 11:50:00,89,18.787354
2026-06-20 11:50:00,90,2.917725
2026-06-20 11:50:00,91,7.043823
2026-06-20 11:50:00,92,7.544189
2026-06-20 11:50:00,93,9.361084
2026-06-20 11:50:00,94,3.268066
2026-06-20 11:50:00,95,49.626709
2026-06-20 11:50:00,96,3.087799
2026-06-20 11:50:00,97,57.233154
2026-06-20 11:50:00,98,56.537354
2026-06-20 11:50:00,99,85.802185
2026-06-20 11:50:00,100,1.097748
2026-06-20 11:50:00,101,0.607925
2026-06-20 11:50:00,102,2.859436
2026-06-20 11:50:00,103,750.045776
2026-06-20 11:50:00,104,750.045776
2026-06-20 11:50:00,105,0
2026-06-20 11:50:00,106,0
2026-06-20 11:50:00,107,175.833328
2026-06-20 11:50:00,108,127.166664
2026-06-20 11:50:00,109,0
2026-06-20 11:50:00,110,0
2026-06-20 11:50:00,111,0
2026-06-20 11:50:00,112,0
2026-06-20 11:50:00,113,0
2026-06-20 11:50:00,114,0
2026-06-20 11:50:00,115,0
2026-06-20 11:50:00,116,0
2026-06-20 11:50:00,117,0
2026-06-20 11:50:00,118,0
2026-06-20 11:50:00,119,0
2026-06-20 11:50:00,120,0
2026-06-20 11:50:00,121,0
2026-06-20 11:50:00,122,0
2026-06-20 11:50:00,123,0
2026-06-20 11:50:00,124,0
2026-06-20 11:50:00,125,3.543091
2026-06-20 11:50:00,126,4.524536
2026-06-20 11:50:00,127,60.000153
2026-06-20 11:50:00,128,60.000153
2026-06-20 11:50:00,130,0
2026-06-20 11:50:00,131,0
2026-06-20 11:50:00,132,101.34375
2026-06-20 11:50:00,133,11.428314
2026-06-20 11:50:00,134,11.860291
2026-06-20 11:50:00,135,1.608353
2026-06-20 11:50:00,136,1.747284
2026-06-20 11:50:00,137,1003.375366
2026-06-20 11:50:00,138,998.248291
2026-06-20 11:50:00,139,980.356262
2026-06-20 11:50:00,140,983.108276
2026-06-20 11:50:00,141,0
2026-06-20 11:50:00,142,964.983398
2026-06-20 11:50:00,143,0
2026-06-20 11:50:00,144,242.035095
2026-06-20 11:50:00,146,109.997025
2026-06-20 11:50:00,147,12.223022
2026-06-20 11:50:00,148,53
2026-06-20 11:50:00,149,9.305664
2026-06-20 11:50:00,150,15.333496
2026-06-20 11:50:00,151,16.271484
2026-06-20 11:50:00,152,88.001877
2026-06-20 11:50:00,153,88.001877
2026-06-20 11:50:00,154,104
2026-06-20 11:50:00,155,88.001877
2026-06-20 11:50:00,156,88.001877
2026-06-20 11:50:00,157,104
2026-06-20 11:50:00,158,6.683868
2026-06-20 11:50:00,159,1.308411
2026-06-20 11:50:00,160,4.094742
2026-06-20 11:50:00,161,0
2026-06-20 11:50:00,162,0
2026-06-20 11:50:00,163,0
2026-06-20 11:50:00,164,0
2026-06-20 11:50:00,165,0
2026-06-20 11:50:00,166,0
2026-06-20 11:50:00,167,13.819916
2026-06-20 11:50:00,168,141.003906
2026-06-20 11:50:00,169,70.5
2026-06-20 11:50:00,170,7.229248
2026-06-20 11:50:00,171,638.004639
2026-06-20 11:50:00,172,0
2026-06-20 11:50:00,173,0
2026-06-20 11:50:00,174,39.598389
2026-06-20 11:50:00,175,41.307373
2026-06-20 11:50:00,178,1.170761
2026-06-20 11:50:00,179,5.571152
2026-06-20 11:50:00,180,14.940735
2026-06-20 11:50:00,181,8.149811
2026-06-20 11:50:00,182,9.047821
2026-06-20 11:50:00,183,32.328857
2026-06-20 11:50:00,184,0
2026-06-20 11:50:00,185,0
2026-06-20 11:50:00,186,0
2026-06-20 11:50:00,187,5.581055
2026-06-20 11:50:00,188,7.41217
2026-06-20 11:50:00,189,17.383057
2026-06-20 11:50:00,190,10.433594
2026-06-20 11:50:00,191,0
2026-06-20 11:50:00,192,0
2026-06-20 11:50:00,193,0
2026-06-20 11:50:00,194,3.773621
2026-06-20 11:50:00,195,4.643402
2026-06-20 11:50:00,196,67.305511
2026-06-20 11:50:00,197,0
2026-06-20 11:50:00,198,0
2026-06-20 11:50:00,199,0
2026-06-20 11:50:00,200,0
2026-06-20 11:50:00,201,0
2026-06-20 11:50:00,202,0
2026-06-20 11:50:00,203,1002.555359
2026-06-20 11:50:00,204,1000
2026-06-20 11:50:00,205,1.521576
2026-06-20 11:50:00,206,1.558395
2026-06-20 11:50:00,207,0
2026-06-20 11:50:00,208,0
2026-06-20 11:50:00,209,0
2026-06-20 11:50:00,210,2.377747
2026-06-20 11:50:00,211,1.798676
2026-06-20 11:50:00,212,1410
2026-06-20 11:50:00,213,1412
2026-06-20 11:50:00,214,0
2026-06-20 11:50:00,215,196
2026-06-20 11:50:00,216,196
2026-06-20 11:50:00,217,230
2026-06-20 11:50:00,218,0.107544
2026-06-20 11:50:00,219,17.157812
2026-06-20 11:50:00,220,15.927254
2026-06-20 11:50:00,221,34.829189
2026-06-20 11:50:00,222,25.851196
2026-06-20 11:50:00,223,25.777222
2026-06-20 11:50:00,224,0
2026-06-20 11:50:00,225,202.754669
2026-06-20 11:50:00,226,110.291611
2026-06-20 11:50:00,227,165
2026-06-20 11:50:00,228,95
2026-06-20 11:50:00,229,2.207275
2026-06-20 11:50:00,230,4.13147
2026-06-20 11:50:00,231,1.050903
2026-06-20 11:50:00,232,3.557922
2026-06-20 11:50:00,233,5.62085
2026-06-20 11:50:00,234,2.582123
2026-06-20 11:50:00,235,1.550446
2026-06-20 11:50:00,236,2.586548
2026-06-20 11:50:00,237,0
2026-06-20 11:50:00,238,1.32843
2026-06-20 11:50:00,239,26.652527
2026-06-20 11:50:00,240,27.279663
2026-06-20 11:50:00,241,27.488708
2026-06-20 11:50:00,242,27.697754
2026-06-20 11:50:00,245,5.779526
2026-06-20 11:50:00,246,1.254852
2026-06-20 11:50:00,247,200
2026-06-20 11:50:00,248,100
2026-06-20 11:50:00,249,12.017944
2026-06-20 11:50:00,250,3.609497
2026-06-20 11:50:00,251,5.583435
2026-06-20 11:50:00,254,3.673584
2026-06-20 11:50:00,255,9.992737
2026-06-20 11:50:00,256,99.004486
2026-06-20 11:50:00,257,0
2026-06-20 11:50:00,258,99.004486
2026-06-20 11:50:00,259,130
2026-06-20 11:50:00,260,102.895966
2026-06-20 11:50:00,261,41.627014
2026-06-20 11:50:00,262,149
2026-06-20 11:50:00,263,149
2026-06-20 11:50:00,264,190
2026-06-20 11:50:00,265,172.002319
2026-06-20 11:50:00,266,172.002319
2026-06-20 11:50:00,267,212
2026-06-20 11:50:00,268,130.002747
2026-06-20 11:50:00,269,85
2026-06-20 11:50:00,270,130.002747
2026-06-20 11:50:00,271,85
2026-06-20 11:50:00,272,150
2026-06-20 11:50:00,273,120
2026-06-20 11:50:00,274,150
2026-06-20 11:50:00,275,120
2026-06-20 11:50:00,276,167.006439
2026-06-20 11:50:00,277,167.006439
2026-06-20 11:50:00,278,204
2026-06-20 11:50:00,279,0
2026-06-20 11:50:00,280,0
2026-06-20 11:50:00,281,163
2026-06-20 11:50:00,282,163
2026-06-20 11:50:00,283,200
2026-06-20 11:50:00,287,11.045259
2026-06-20 11:50:00,288,0.900906
2026-06-20 11:50:00,289,3.135929
2026-06-20 11:50:00,290,10.72694
2026-06-20 11:50:00,291,2.662852
2026-06-20 11:50:00,292,24.362793
2026-06-20 11:50:00,293,4.999023
2026-06-20 11:50:00,294,8.330017
2026-06-20 11:50:00,295,13.646179
2026-06-20 11:50:00,296,11.192566
2026-06-20 11:50:00,297,67.12854
2026-06-20 11:50:00,298,97.521469
2026-06-20 11:50:00,299,0
2026-06-20 11:50:00,300,0
2026-06-20 11:50:00,301,0
2026-06-20 11:50:00,302,1.43399
2026-06-20 11:50:00,303,5.679871
2026-06-20 11:50:00,304,4.255035
2026-06-20 11:50:00,305,15.161835
2026-06-20 11:50:00,306,100
2026-06-20 11:50:00,307,50
2026-06-20 11:50:00,308,100
2026-06-20 11:50:00,309,50
2026-06-20 11:50:00,310,6.601166
2026-06-20 11:50:00,311,22.2724
2026-06-20 11:50:00,312,100
2026-06-20 11:50:00,313,50
2026-06-20 11:50:00,314,0
2026-06-20 11:50:00,315,0
2026-06-20 11:50:00,316,100
2026-06-20 11:50:00,317,50
2026-06-20 11:50:00,318,9.607239
2026-06-20 11:50:00,319,19.922485
2026-06-20 11:50:00,320,100
2026-06-20 11:50:00,321,50
2026-06-20 11:50:00,322,7.956726
2026-06-20 11:50:00,323,2.472321
2026-06-20 11:50:00,324,2.658875
2026-06-20 11:50:00,325,22.273071
2026-06-20 11:50:00,326,106
2026-06-20 11:50:00,327,106
2026-06-20 11:50:00,328,5.097656
2026-06-20 11:50:00,329,4.945068
2026-06-20 11:50:00,330,148
2026-06-20 11:50:00,331,2.227844
2026-06-20 11:50:00,332,221.011993
2026-06-20 11:50:00,333,207.00705
2026-06-20 11:50:00,334,207.00705
2026-06-20 11:50:00,335,62.331001
2026-06-20 11:50:00,336,62.285225
2026-06-20 11:50:00,337,136.368912
2026-06-20 11:50:00,338,0
2026-06-20 11:50:00,339,0
2026-06-20 11:50:00,340,0
2026-06-20 11:50:00,341,4.368725
2026-06-20 11:50:00,342,4.200874
2026-06-20 11:50:00,343,2.926727
2026-06-20 11:50:00,344,119.995728
2026-06-20 11:50:00,345,119.995728
2026-06-20 11:50:00,346,122
2026-06-20 11:50:00,347,122
2026-06-20 11:50:00,348,122
2026-06-20 11:50:00,349,136
2026-06-20 11:50:00,350,122
2026-06-20 11:50:00,351,122
2026-06-20 11:50:00,352,136
2026-06-20 11:50:00,353,0
2026-06-20 11:50:00,354,0
2026-06-20 11:50:00,355,0
2026-06-20 11:50:00,356,1.999207
2026-06-20 11:50:00,357,0
2026-06-20 11:50:00,358,0
2026-06-20 11:50:00,359,707
2026-06-20 11:50:00,360,744.493042
2026-06-20 11:50:00,361,2.121765
2026-06-20 11:50:00,362,4.753693
2026-06-20 11:50:00,363,4.51442
2026-06-20 11:50:00,364,3.211227
2026-06-20 11:50:00,365,0
2026-06-20 11:50:00,366,4.439156
2026-06-20 11:50:00,367,663.747864
2026-06-20 11:50:00,368,819
2026-06-20 11:50:00,369,0
2026-06-20 11:50:00,370,1.825623
2026-06-20 11:50:00,371,4.462158
2026-06-20 11:50:00,372,9.240112
2026-06-20 11:50:00,373,0
2026-06-20 11:50:00,374,0
2026-06-20 11:50:00,375,0
2026-06-20 11:50:00,376,0
2026-06-20 11:50:00,377,137.784042
2026-06-20 11:50:00,378,138.736237
2026-06-20 11:50:00,380,59.997864
2026-06-20 11:50:00,381,59.997864
2026-06-20 11:50:00,382,95.730469
2026-06-20 11:50:00,383,131.354721
2026-06-20 11:50:00,384,0
2026-06-20 11:50:00,385,0
2026-06-20 11:50:00,386,0
2026-06-20 11:50:00,387,0
2026-06-20 11:50:00,388,24.375
2026-06-20 11:50:00,389,13.757812
2026-06-20 11:50:00,390,140.226562
2026-06-20 11:50:00,391,13.757812
2026-06-20 11:50:00,392,19.896656
2026-06-20 11:50:00,393,2.197121
2026-06-20 11:50:00,394,0
2026-06-20 11:50:00,395,0
2026-06-20 11:50:00,396,0
2026-06-20 11:50:00,397,0
2026-06-20 11:50:00,398,0
2026-06-20 11:50:00,399,0
2026-06-20 11:50:00,400,0
2026-06-20 11:50:00,401,0
2026-06-20 11:50:00,402,0
2026-06-20 11:50:00,403,0
2026-06-20 11:50:00,404,0
2026-06-20 11:50:00,405,0
2026-06-20 11:50:00,406,0
2026-06-20 11:50:00,407,0
2026-06-20 11:50:00,408,11.937256
2026-06-20 11:50:00,409,12.248291
2026-06-20 11:50:00,410,7
2026-06-20 11:50:00,411,7
2026-06-20 11:50:00,412,0
2026-06-20 11:50:00,413,8.963531
2026-06-20 11:50:00,414,0
2026-06-20 11:50:00,415,646.790588
2026-06-20 11:50:00,416,378.487396
2026-06-20 11:50:00,417,379.159668
2026-06-20 11:50:00,418,260.008545
2026-06-20 11:50:00,419,649.923096
2026-06-20 11:50:00,420,649.923096
2026-06-20 11:50:00,421,559.065796
2026-06-20 11:50:00,422,558.533325
2026-06-20 11:50:00,423,4.638641
2026-06-20 11:50:00,424,7.916092
2026-06-20 11:50:00,425,1.494049
2026-06-20 11:50:00,426,6.12973
2026-06-20 11:50:00,427,36.499023
2026-06-20 11:50:00,428,3.944763
2026-06-20 11:50:00,429,5.101227
2026-06-20 11:50:00,430,7.989914
2026-06-20 11:50:00,431,10.108093
2026-06-20 11:50:00,432,15.632568
2026-06-20 11:50:00,433,0
2026-06-20 11:50:00,434,2.138855
2026-06-20 11:50:00,435,20.001953
2026-06-20 11:50:00,436,8
2026-06-20 11:50:00,437,115
2026-06-20 11:50:00,438,115
2026-06-20 11:50:00,439,186
2026-06-20 11:50:00,440,115
2026-06-20 11:50:00,441,115
2026-06-20 11:50:00,442,186
2026-06-20 11:50:00,443,11.030975
2026-06-20 11:50:00,444,15.542847
2026-06-20 11:50:00,445,26.309753
2026-06-20 11:50:00,446,194.910706
2026-06-20 11:50:00,447,194.91069
2026-06-20 11:50:00,448,210.178604
2026-06-20 11:50:00,449,202.003845
2026-06-20 11:50:00,450,187.896362
2026-06-20 11:50:00,451,210.099792
2026-06-20 11:50:00,452,7.226807
2026-06-20 11:50:00,453,6.067078
2026-06-20 11:50:00,454,20.532898
2026-06-20 11:50:00,455,150.009918
2026-06-20 11:50:00,456,150.009918
2026-06-20 11:50:00,457,8.623047
2026-06-20 11:50:00,458,3.432251
2026-06-20 11:50:00,459,266
2026-06-20 11:50:00,460,16.257202
2026-06-20 11:50:00,461,2.836304
2026-06-20 11:50:00,462,0
2026-06-20 11:50:00,463,15.401154
2026-06-20 11:50:00,464,1.226196
2026-06-20 11:50:00,465,986.838806
2026-06-20 11:50:00,466,0
2026-06-20 11:50:00,467,966.166992
2026-06-20 11:50:00,468,0
2026-06-20 11:50:00,470,999.89624
2026-06-20 11:50:00,471,989.568848
2026-06-20 11:50:00,472,0
2026-06-20 11:50:00,473,0
2026-06-20 11:50:00,474,47.522461
2026-06-20 11:50:00,475,53.655884
2026-06-20 11:50:00,476,5.937866
2026-06-20 11:50:00,477,0
2026-06-20 11:50:00,478,0
2026-06-20 11:50:00,479,1424.211792
2026-06-20 11:50:00,480,1426.049805
2026-06-20 11:50:00,481,17.452454
2026-06-20 11:50:00,482,30.764893
2026-06-20 11:50:00,570,0
2026-06-20 11:50:00,571,0
2026-06-20 11:50:00,572,0
2026-06-20 11:50:00,573,0
2026-06-20 11:50:00,574,0
2026-06-20 11:50:00,575,0
2026-06-20 11:50:00,576,0
2026-06-20 11:50:00,577,0
2026-06-20 11:50:00,578,0
2026-06-20 11:50:00,579,0
2026-06-20 11:50:00,580,0
2026-06-20 11:50:00,581,0
2026-06-20 11:50:00,582,0
2026-06-20 11:50:00,583,0
2026-06-20 11:50:00,584,0
2026-06-20 11:50:00,585,0
2026-06-20 11:50:00,586,0
2026-06-20 11:50:00,587,0
2026-06-20 11:50:00,588,0
2026-06-20 11:50:00,589,0
2026-06-20 11:50:00,590,0
2026-06-20 11:50:00,591,0
2026-06-20 11:50:00,592,0
2026-06-20 11:50:00,593,0
2026-06-20 11:50:00,594,0
2026-06-20 11:50:00,595,0
2026-06-20 11:50:00,596,0
2026-06-20 11:50:00,597,0
2026-06-20 11:50:00,598,0
2026-06-20 11:50:00,599,0
2026-06-20 11:50:00,600,0
2026-06-20 11:50:00,601,0
2026-06-20 11:50:00,602,0
2026-06-20 11:50:00,603,0
2026-06-20 11:55:00,2,20.001221
2026-06-20 11:55:00,3,17.021378
2026-06-20 11:55:00,4,0
2026-06-20 11:55:00,5,451.353851
2026-06-20 11:55:00,6,429.517487
2026-06-20 11:55:00,7,445.558899
2026-06-20 11:55:00,8,479.996643
2026-06-20 11:55:00,9,457.331512
2026-06-20 11:55:00,10,479.996643
2026-06-20 11:55:00,11,479.996643
2026-06-20 11:55:00,13,145.569183
2026-06-20 11:55:00,14,244.942657
2026-06-20 11:55:00,15,396.92981
2026-06-20 11:55:00,16,408.215942
2026-06-20 11:55:00,17,410.691559
2026-06-20 11:55:00,18,380.018005
2026-06-20 11:55:00,19,3.369247
2026-06-20 11:55:00,20,0
2026-06-20 11:55:00,21,472.12439
2026-06-20 11:55:00,22,165.211945
2026-06-20 11:55:00,23,194
2026-06-20 11:55:00,24,165.211945
2026-06-20 11:55:00,27,0
2026-06-20 11:55:00,28,0
2026-06-20 11:55:00,29,0
2026-06-20 11:55:00,31,994.027832
2026-06-20 11:55:00,32,1002.379944
2026-06-20 11:55:00,33,4.178589
2026-06-20 11:55:00,35,9.531311
2026-06-20 11:55:00,36,9.988892
2026-06-20 11:55:00,37,0
2026-06-20 11:55:00,38,477.988159
2026-06-20 11:55:00,39,473.693146
2026-06-20 11:55:00,40,477.814575
2026-06-20 11:55:00,41,102.569702
2026-06-20 11:55:00,42,463
2026-06-20 11:55:00,43,2.363281
2026-06-20 11:55:00,44,4.02272
2026-06-20 11:55:00,45,5.024109
2026-06-20 11:55:00,46,3.164398
2026-06-20 11:55:00,47,2.964111
2026-06-20 11:55:00,48,8.114105
2026-06-20 11:55:00,49,5.510498
2026-06-20 11:55:00,50,3.36467
2026-06-20 11:55:00,51,33.892715
2026-06-20 11:55:00,52,474
2026-06-20 11:55:00,53,476
2026-06-20 11:55:00,54,478.97998
2026-06-20 11:55:00,55,0
2026-06-20 11:55:00,56,0
2026-06-20 11:55:00,57,0
2026-06-20 11:55:00,58,479
2026-06-20 11:55:00,59,468
2026-06-20 11:55:00,60,975
2026-06-20 11:55:00,61,48.425537
2026-06-20 11:55:00,62,0
2026-06-20 11:55:00,63,4.34663
2026-06-20 11:55:00,64,0
2026-06-20 11:55:00,65,0
2026-06-20 11:55:00,66,0
2026-06-20 11:55:00,67,0
2026-06-20 11:55:00,68,0
2026-06-20 11:55:00,69,287.02417
2026-06-20 11:55:00,70,147.485596
2026-06-20 11:55:00,71,8.208069
2026-06-20 11:55:00,72,4.419952
2026-06-20 11:55:00,73,9.872894
2026-06-20 11:55:00,74,85.725342
2026-06-20 11:55:00,75,0
2026-06-20 11:55:00,76,91.335754
2026-06-20 11:55:00,77,0
2026-06-20 11:55:00,78,395.910004
2026-06-20 11:55:00,81,395.863831
2026-06-20 11:55:00,82,396.73999
2026-06-20 11:55:00,83,66.54248
2026-06-20 11:55:00,84,310.018097
2026-06-20 11:55:00,85,951
2026-06-20 11:55:00,86,369.742432
2026-06-20 11:55:00,87,3.374584
2026-06-20 11:55:00,88,0
2026-06-20 11:55:00,89,18.787354
2026-06-20 11:55:00,90,2.917725
2026-06-20 11:55:00,91,7.043823
2026-06-20 11:55:00,92,7.544189
2026-06-20 11:55:00,93,9.361084
2026-06-20 11:55:00,94,3.268066
2026-06-20 11:55:00,95,49.626709
2026-06-20 11:55:00,96,3.087799
2026-06-20 11:55:00,97,57.233154
2026-06-20 11:55:00,98,56.537354
2026-06-20 11:55:00,99,85.802185
2026-06-20 11:55:00,100,1.097748
2026-06-20 11:55:00,101,0.607925
2026-06-20 11:55:00,102,2.859436
2026-06-20 11:55:00,103,750.045776
2026-06-20 11:55:00,104,750.045776
2026-06-20 11:55:00,105,0
2026-06-20 11:55:00,106,0
2026-06-20 11:55:00,107,175.833328
2026-06-20 11:55:00,108,127.166664
2026-06-20 11:55:00,109,0
2026-06-20 11:55:00,110,0
2026-06-20 11:55:00,111,0
2026-06-20 11:55:00,112,0
2026-06-20 11:55:00,113,0
2026-06-20 11:55:00,114,0
2026-06-20 11:55:00,115,0
2026-06-20 11:55:00,116,0
2026-06-20 11:55:00,117,0
2026-06-20 11:55:00,118,0
2026-06-20 11:55:00,119,0
2026-06-20 11:55:00,120,0
2026-06-20 11:55:00,121,0
2026-06-20 11:55:00,122,0
2026-06-20 11:55:00,123,0
2026-06-20 11:55:00,124,0
2026-06-20 11:55:00,125,3.543091
2026-06-20 11:55:00,126,4.524536
2026-06-20 11:55:00,127,60.000153
2026-06-20 11:55:00,128,60.000153
2026-06-20 11:55:00,130,0
2026-06-20 11:55:00,131,0
2026-06-20 11:55:00,132,20.687866
2026-06-20 11:55:00,133,11.428314
2026-06-20 11:55:00,134,11.860291
2026-06-20 11:55:00,135,1.608353
2026-06-20 11:55:00,136,1.747284
2026-06-20 11:55:00,137,1000.445557
2026-06-20 11:55:00,138,996.783325
2026-06-20 11:55:00,139,981.682556
2026-06-20 11:55:00,140,983.108276
2026-06-20 11:55:00,141,0
2026-06-20 11:55:00,142,963.651367
2026-06-20 11:55:00,143,0
2026-06-20 11:55:00,144,233.913376
2026-06-20 11:55:00,146,109.997025
2026-06-20 11:55:00,147,12.223022
2026-06-20 11:55:00,148,53
2026-06-20 11:55:00,149,9.305664
2026-06-20 11:55:00,150,15.333496
2026-06-20 11:55:00,151,16.271484
2026-06-20 11:55:00,152,88.001877
2026-06-20 11:55:00,153,88.001877
2026-06-20 11:55:00,154,104
2026-06-20 11:55:00,155,88.001877
2026-06-20 11:55:00,156,88.001877
2026-06-20 11:55:00,157,104
2026-06-20 11:55:00,158,6.683868
2026-06-20 11:55:00,159,1.308411
2026-06-20 11:55:00,160,4.094742
2026-06-20 11:55:00,161,0
2026-06-20 11:55:00,162,0
2026-06-20 11:55:00,163,0
2026-06-20 11:55:00,164,0
2026-06-20 11:55:00,165,0
2026-06-20 11:55:00,166,0
2026-06-20 11:55:00,167,13.699173
2026-06-20 11:55:00,168,141.003906
2026-06-20 11:55:00,169,70.5
2026-06-20 11:55:00,170,7.229248
2026-06-20 11:55:00,171,635.441162
2026-06-20 11:55:00,172,0
2026-06-20 11:55:00,173,0
2026-06-20 11:55:00,174,39.598389
2026-06-20 11:55:00,175,41.307373
2026-06-20 11:55:00,178,1.170761
2026-06-20 11:55:00,179,5.571152
2026-06-20 11:55:00,180,14.940735
2026-06-20 11:55:00,181,8.149811
2026-06-20 11:55:00,182,9.047821
2026-06-20 11:55:00,183,32.328857
2026-06-20 11:55:00,184,0
2026-06-20 11:55:00,185,0
2026-06-20 11:55:00,186,0
2026-06-20 11:55:00,187,5.581055
2026-06-20 11:55:00,188,7.41217
2026-06-20 11:55:00,189,17.383057
2026-06-20 11:55:00,190,10.433594
2026-06-20 11:55:00,191,0
2026-06-20 11:55:00,192,0
2026-06-20 11:55:00,193,0
2026-06-20 11:55:00,194,3.773621
2026-06-20 11:55:00,195,4.643402
2026-06-20 11:55:00,196,67.305511
2026-06-20 11:55:00,197,0
2026-06-20 11:55:00,198,0
2026-06-20 11:55:00,199,0
2026-06-20 11:55:00,200,0
2026-06-20 11:55:00,201,0
2026-06-20 11:55:00,202,0
2026-06-20 11:55:00,203,1001.378967
2026-06-20 11:55:00,204,1000
2026-06-20 11:55:00,205,1.521576
2026-06-20 11:55:00,206,1.558395
2026-06-20 11:55:00,207,0
2026-06-20 11:55:00,208,0
2026-06-20 11:55:00,209,0
2026-06-20 11:55:00,210,2.377747
2026-06-20 11:55:00,211,1.798676
2026-06-20 11:55:00,212,1410
2026-06-20 11:55:00,213,1412
2026-06-20 11:55:00,214,0
2026-06-20 11:55:00,215,196
2026-06-20 11:55:00,216,196
2026-06-20 11:55:00,217,230
2026-06-20 11:55:00,218,0.107544
2026-06-20 11:55:00,219,17.173409
2026-06-20 11:55:00,220,15.927254
2026-06-20 11:55:00,221,33.827206
2026-06-20 11:55:00,222,25.851196
2026-06-20 11:55:00,223,25.777222
2026-06-20 11:55:00,224,0
2026-06-20 11:55:00,225,202.832886
2026-06-20 11:55:00,226,110.347687
2026-06-20 11:55:00,227,165
2026-06-20 11:55:00,228,95
2026-06-20 11:55:00,229,2.207275
2026-06-20 11:55:00,230,4.13147
2026-06-20 11:55:00,231,1.050903
2026-06-20 11:55:00,232,3.557922
2026-06-20 11:55:00,233,5.62085
2026-06-20 11:55:00,234,2.582123
2026-06-20 11:55:00,235,1.550446
2026-06-20 11:55:00,236,2.586548
2026-06-20 11:55:00,237,0
2026-06-20 11:55:00,238,1.32843
2026-06-20 11:55:00,239,26.611328
2026-06-20 11:55:00,240,27.26593
2026-06-20 11:55:00,241,27.574158
2026-06-20 11:55:00,242,27.597046
2026-06-20 11:55:00,245,5.779526
2026-06-20 11:55:00,246,1.254852
2026-06-20 11:55:00,247,200
2026-06-20 11:55:00,248,100
2026-06-20 11:55:00,249,12.017944
2026-06-20 11:55:00,250,3.609497
2026-06-20 11:55:00,251,5.583435
2026-06-20 11:55:00,254,3.673584
2026-06-20 11:55:00,255,9.992737
2026-06-20 11:55:00,256,99.004486
2026-06-20 11:55:00,257,0
2026-06-20 11:55:00,258,99.004486
2026-06-20 11:55:00,259,130
2026-06-20 11:55:00,260,102.729309
2026-06-20 11:55:00,261,41.806458
2026-06-20 11:55:00,262,149
2026-06-20 11:55:00,263,149
2026-06-20 11:55:00,264,190
2026-06-20 11:55:00,265,172.002319
2026-06-20 11:55:00,266,172.002319
2026-06-20 11:55:00,267,212
2026-06-20 11:55:00,268,130.002747
2026-06-20 11:55:00,269,85
2026-06-20 11:55:00,270,130.002747
2026-06-20 11:55:00,271,85
2026-06-20 11:55:00,272,150
2026-06-20 11:55:00,273,120
2026-06-20 11:55:00,274,150
2026-06-20 11:55:00,275,120
2026-06-20 11:55:00,276,167.006439
2026-06-20 11:55:00,277,167.006439
2026-06-20 11:55:00,278,204
2026-06-20 11:55:00,279,0
2026-06-20 11:55:00,280,0
2026-06-20 11:55:00,281,163
2026-06-20 11:55:00,282,163
2026-06-20 11:55:00,283,200
2026-06-20 11:55:00,287,11.040376
2026-06-20 11:55:00,288,0.900906
2026-06-20 11:55:00,289,3.151494
2026-06-20 11:55:00,290,10.734493
2026-06-20 11:55:00,291,2.662852
2026-06-20 11:55:00,292,24.362793
2026-06-20 11:55:00,293,4.999023
2026-06-20 11:55:00,294,8.330017
2026-06-20 11:55:00,295,13.646179
2026-06-20 11:55:00,296,11.192566
2026-06-20 11:55:00,297,67.12854
2026-06-20 11:55:00,298,96.970306
2026-06-20 11:55:00,299,0
2026-06-20 11:55:00,300,0
2026-06-20 11:55:00,301,0
2026-06-20 11:55:00,302,1.43399
2026-06-20 11:55:00,303,5.679871
2026-06-20 11:55:00,304,4.255035
2026-06-20 11:55:00,305,15.161835
2026-06-20 11:55:00,306,100
2026-06-20 11:55:00,307,50
2026-06-20 11:55:00,308,100
2026-06-20 11:55:00,309,50
2026-06-20 11:55:00,310,6.601166
2026-06-20 11:55:00,311,22.2724
2026-06-20 11:55:00,312,100
2026-06-20 11:55:00,313,50
2026-06-20 11:55:00,314,0
2026-06-20 11:55:00,315,0
2026-06-20 11:55:00,316,100
2026-06-20 11:55:00,317,50
2026-06-20 11:55:00,318,9.607239
2026-06-20 11:55:00,319,19.922485
2026-06-20 11:55:00,320,100
2026-06-20 11:55:00,321,50
2026-06-20 11:55:00,322,7.956726
2026-06-20 11:55:00,323,2.472321
2026-06-20 11:55:00,324,2.658875
2026-06-20 11:55:00,325,22.273071
2026-06-20 11:55:00,326,106
2026-06-20 11:55:00,327,106
2026-06-20 11:55:00,328,5.097656
2026-06-20 11:55:00,329,4.945068
2026-06-20 11:55:00,330,148
2026-06-20 11:55:00,331,2.227844
2026-06-20 11:55:00,332,221.011993
2026-06-20 11:55:00,333,207.00705
2026-06-20 11:55:00,334,207.00705
2026-06-20 11:55:00,335,24.266792
2026-06-20 11:55:00,336,23.770866
2026-06-20 11:55:00,337,109.802536
2026-06-20 11:55:00,338,0
2026-06-20 11:55:00,339,0
2026-06-20 11:55:00,340,0
2026-06-20 11:55:00,341,4.368725
2026-06-20 11:55:00,342,4.200874
2026-06-20 11:55:00,343,2.926727
2026-06-20 11:55:00,344,119.995728
2026-06-20 11:55:00,345,119.995728
2026-06-20 11:55:00,346,122
2026-06-20 11:55:00,347,122
2026-06-20 11:55:00,348,122
2026-06-20 11:55:00,349,136
2026-06-20 11:55:00,350,122
2026-06-20 11:55:00,351,122
2026-06-20 11:55:00,352,136
2026-06-20 11:55:00,353,0
2026-06-20 11:55:00,354,0
2026-06-20 11:55:00,355,0
2026-06-20 11:55:00,356,1.999207
2026-06-20 11:55:00,357,0
2026-06-20 11:55:00,358,0
2026-06-20 11:55:00,359,707
2026-06-20 11:55:00,360,756.966431
2026-06-20 11:55:00,361,2.121765
2026-06-20 11:55:00,362,4.753693
2026-06-20 11:55:00,363,4.51442
2026-06-20 11:55:00,364,3.211227
2026-06-20 11:55:00,365,0
2026-06-20 11:55:00,366,4.439156
2026-06-20 11:55:00,367,668.962036
2026-06-20 11:55:00,368,819
2026-06-20 11:55:00,369,0
2026-06-20 11:55:00,370,1.825623
2026-06-20 11:55:00,371,4.462158
2026-06-20 11:55:00,372,9.240112
2026-06-20 11:55:00,373,0
2026-06-20 11:55:00,374,0
2026-06-20 11:55:00,375,0
2026-06-20 11:55:00,376,0
2026-06-20 11:55:00,377,136.15741
2026-06-20 11:55:00,378,139.142899
2026-06-20 11:55:00,380,59.997864
2026-06-20 11:55:00,381,59.997864
2026-06-20 11:55:00,382,95.152512
2026-06-20 11:55:00,383,127.394928
2026-06-20 11:55:00,384,0
2026-06-20 11:55:00,385,0
2026-06-20 11:55:00,386,0
2026-06-20 11:55:00,387,0
2026-06-20 11:55:00,388,24.375
2026-06-20 11:55:00,389,13.757812
2026-06-20 11:55:00,390,140.226562
2026-06-20 11:55:00,391,13.757812
2026-06-20 11:55:00,392,19.253557
2026-06-20 11:55:00,393,2.197121
2026-06-20 11:55:00,394,0
2026-06-20 11:55:00,395,0
2026-06-20 11:55:00,396,0
2026-06-20 11:55:00,397,0
2026-06-20 11:55:00,398,0
2026-06-20 11:55:00,399,0
2026-06-20 11:55:00,400,0
2026-06-20 11:55:00,401,0
2026-06-20 11:55:00,402,0
2026-06-20 11:55:00,403,0
2026-06-20 11:55:00,404,0
2026-06-20 11:55:00,405,0
2026-06-20 11:55:00,406,0
2026-06-20 11:55:00,407,0
2026-06-20 11:55:00,408,11.650146
2026-06-20 11:55:00,409,11.911621
2026-06-20 11:55:00,410,7
2026-06-20 11:55:00,411,7
2026-06-20 11:55:00,412,0
2026-06-20 11:55:00,413,10
2026-06-20 11:55:00,414,0
2026-06-20 11:55:00,415,646.790588
2026-06-20 11:55:00,416,378.487396
2026-06-20 11:55:00,417,379.159668
2026-06-20 11:55:00,418,260.008545
2026-06-20 11:55:00,419,649.923096
2026-06-20 11:55:00,420,649.923096
2026-06-20 11:55:00,421,559.065796
2026-06-20 11:55:00,422,558.533325
2026-06-20 11:55:00,423,4.638641
2026-06-20 11:55:00,424,7.916092
2026-06-20 11:55:00,425,1.494049
2026-06-20 11:55:00,426,6.12973
2026-06-20 11:55:00,427,36.499023
2026-06-20 11:55:00,428,3.944763
2026-06-20 11:55:00,429,5.101227
2026-06-20 11:55:00,430,7.989914
2026-06-20 11:55:00,431,10.108093
2026-06-20 11:55:00,432,15.632568
2026-06-20 11:55:00,433,0
2026-06-20 11:55:00,434,2.138855
2026-06-20 11:55:00,435,20.001953
2026-06-20 11:55:00,436,8
2026-06-20 11:55:00,437,115
2026-06-20 11:55:00,438,115
2026-06-20 11:55:00,439,186
2026-06-20 11:55:00,440,115
2026-06-20 11:55:00,441,115
2026-06-20 11:55:00,442,186
2026-06-20 11:55:00,443,11.030975
2026-06-20 11:55:00,444,15.542847
2026-06-20 11:55:00,445,26.309753
2026-06-20 11:55:00,446,194.91069
2026-06-20 11:55:00,447,194.910706
2026-06-20 11:55:00,448,210.178604
2026-06-20 11:55:00,449,187.896362
2026-06-20 11:55:00,450,202.003845
2026-06-20 11:55:00,451,210.099792
2026-06-20 11:55:00,452,7.226807
2026-06-20 11:55:00,453,6.067078
2026-06-20 11:55:00,454,20.532898
2026-06-20 11:55:00,455,150.009918
2026-06-20 11:55:00,456,150.009918
2026-06-20 11:55:00,457,8.623047
2026-06-20 11:55:00,458,3.432251
2026-06-20 11:55:00,459,266
2026-06-20 11:55:00,460,16.257202
2026-06-20 11:55:00,461,2.836304
2026-06-20 11:55:00,462,0
2026-06-20 11:55:00,463,15.401154
2026-06-20 11:55:00,464,1.226196
2026-06-20 11:55:00,465,986.838806
2026-06-20 11:55:00,466,0
2026-06-20 11:55:00,467,966.166992
2026-06-20 11:55:00,468,0
2026-06-20 11:55:00,470,999.89624
2026-06-20 11:55:00,471,968.694092
2026-06-20 11:55:00,472,0
2026-06-20 11:55:00,473,0
2026-06-20 11:55:00,474,47.522461
2026-06-20 11:55:00,475,53.655884
2026-06-20 11:55:00,476,5.937866
2026-06-20 11:55:00,477,0
2026-06-20 11:55:00,478,0
2026-06-20 11:55:00,479,1420.976929
2026-06-20 11:55:00,480,1425.976196
2026-06-20 11:55:00,481,17.452454
2026-06-20 11:55:00,482,30.764893
2026-06-20 11:55:00,570,0
2026-06-20 11:55:00,571,0
2026-06-20 11:55:00,572,0
2026-06-20 11:55:00,573,0
2026-06-20 11:55:00,574,0
2026-06-20 11:55:00,575,0
2026-06-20 11:55:00,576,0
2026-06-20 11:55:00,577,0
2026-06-20 11:55:00,578,0
2026-06-20 11:55:00,579,0
2026-06-20 11:55:00,580,0
2026-06-20 11:55:00,581,0
2026-06-20 11:55:00,582,0
2026-06-20 11:55:00,583,0
2026-06-20 11:55:00,584,0
2026-06-20 11:55:00,585,0
2026-06-20 11:55:00,586,0
2026-06-20 11:55:00,587,0
2026-06-20 11:55:00,588,0
2026-06-20 11:55:00,589,0
2026-06-20 11:55:00,590,0
2026-06-20 11:55:00,591,0
2026-06-20 11:55:00,592,0
2026-06-20 11:55:00,593,0
2026-06-20 11:55:00,594,0
2026-06-20 11:55:00,595,0
2026-06-20 11:55:00,596,0
2026-06-20 11:55:00,597,0
2026-06-20 11:55:00,598,0
2026-06-20 11:55:00,599,0
2026-06-20 11:55:00,600,0
2026-06-20 11:55:00,601,0
2026-06-20 11:55:00,602,0
2026-06-20 11:55:00,603,0
2026-06-20 12:00:00,2,1.584251
2026-06-20 12:00:00,3,17.021378
2026-06-20 12:00:00,4,0
2026-06-20 12:00:00,5,417.468536
2026-06-20 12:00:00,6,403.592682
2026-06-20 12:00:00,7,413.860687
2026-06-20 12:00:00,8,443.847229
2026-06-20 12:00:00,9,413.836151
2026-06-20 12:00:00,10,473.354492
2026-06-20 12:00:00,11,469.188599
2026-06-20 12:00:00,13,145.569183
2026-06-20 12:00:00,14,244.942657
2026-06-20 12:00:00,15,396.92981
2026-06-20 12:00:00,16,397.532898
2026-06-20 12:00:00,17,379.819641
2026-06-20 12:00:00,18,380.018005
2026-06-20 12:00:00,19,3.930023
2026-06-20 12:00:00,20,0
2026-06-20 12:00:00,21,471.369019
2026-06-20 12:00:00,22,165.211945
2026-06-20 12:00:00,23,194
2026-06-20 12:00:00,24,165.211945
2026-06-20 12:00:00,27,0
2026-06-20 12:00:00,28,0
2026-06-20 12:00:00,29,0
2026-06-20 12:00:00,31,992.967285
2026-06-20 12:00:00,32,1001.363586
2026-06-20 12:00:00,33,4.178589
2026-06-20 12:00:00,35,9.531311
2026-06-20 12:00:00,36,9.988892
2026-06-20 12:00:00,37,0
2026-06-20 12:00:00,38,475.796082
2026-06-20 12:00:00,39,460.761353
2026-06-20 12:00:00,40,475.036896
2026-06-20 12:00:00,41,102.569702
2026-06-20 12:00:00,42,463
2026-06-20 12:00:00,43,2.363281
2026-06-20 12:00:00,44,4.02272
2026-06-20 12:00:00,45,5.024109
2026-06-20 12:00:00,46,3.164398
2026-06-20 12:00:00,47,2.964111
2026-06-20 12:00:00,48,8.114105
2026-06-20 12:00:00,49,5.510498
2026-06-20 12:00:00,50,3.36467
2026-06-20 12:00:00,51,33.892715
2026-06-20 12:00:00,52,472.538757
2026-06-20 12:00:00,53,472.209167
2026-06-20 12:00:00,54,478.97998
2026-06-20 12:00:00,55,0
2026-06-20 12:00:00,56,0
2026-06-20 12:00:00,57,0
2026-06-20 12:00:00,58,474.04718
2026-06-20 12:00:00,59,466.997437
2026-06-20 12:00:00,60,974.986328
2026-06-20 12:00:00,61,48.425537
2026-06-20 12:00:00,62,0
2026-06-20 12:00:00,63,4.34663
2026-06-20 12:00:00,64,0
2026-06-20 12:00:00,65,0
2026-06-20 12:00:00,66,0
2026-06-20 12:00:00,67,0
2026-06-20 12:00:00,68,0
2026-06-20 12:00:00,69,287.109619
2026-06-20 12:00:00,70,147.656494
2026-06-20 12:00:00,71,8.208069
2026-06-20 12:00:00,72,4.419952
2026-06-20 12:00:00,73,9.872894
2026-06-20 12:00:00,74,85.725342
2026-06-20 12:00:00,75,0
2026-06-20 12:00:00,76,91.335754
2026-06-20 12:00:00,77,0
2026-06-20 12:00:00,78,395.910004
2026-06-20 12:00:00,81,396.73999
2026-06-20 12:00:00,82,396.73999
2026-06-20 12:00:00,83,66.54248
2026-06-20 12:00:00,84,310.018097
2026-06-20 12:00:00,85,939.726196
2026-06-20 12:00:00,86,373.862427
2026-06-20 12:00:00,87,3.374584
2026-06-20 12:00:00,88,0
2026-06-20 12:00:00,89,18.787354
2026-06-20 12:00:00,90,2.917725
2026-06-20 12:00:00,91,7.043823
2026-06-20 12:00:00,92,7.544189
2026-06-20 12:00:00,93,9.361084
2026-06-20 12:00:00,94,3.268066
2026-06-20 12:00:00,95,49.626709
2026-06-20 12:00:00,96,3.087799
2026-06-20 12:00:00,97,57.233154
2026-06-20 12:00:00,98,56.537354
2026-06-20 12:00:00,99,85.802185
2026-06-20 12:00:00,100,1.097748
2026-06-20 12:00:00,101,0.607925
2026-06-20 12:00:00,102,2.859436
2026-06-20 12:00:00,103,750.045776
2026-06-20 12:00:00,104,750.045776
2026-06-20 12:00:00,105,0
2026-06-20 12:00:00,106,0
2026-06-20 12:00:00,107,175.833328
2026-06-20 12:00:00,108,127.166664
2026-06-20 12:00:00,109,0
2026-06-20 12:00:00,110,0
2026-06-20 12:00:00,111,0
2026-06-20 12:00:00,112,0
2026-06-20 12:00:00,113,0
2026-06-20 12:00:00,114,0
2026-06-20 12:00:00,115,0
2026-06-20 12:00:00,116,0
2026-06-20 12:00:00,117,0
2026-06-20 12:00:00,118,0
2026-06-20 12:00:00,119,0
2026-06-20 12:00:00,120,0
2026-06-20 12:00:00,121,0
2026-06-20 12:00:00,122,0
2026-06-20 12:00:00,123,0
2026-06-20 12:00:00,124,0
2026-06-20 12:00:00,125,3.543091
2026-06-20 12:00:00,126,4.524536
2026-06-20 12:00:00,127,4.65271
2026-06-20 12:00:00,128,60.000153
2026-06-20 12:00:00,130,0
2026-06-20 12:00:00,131,0
2026-06-20 12:00:00,132,20.687866
2026-06-20 12:00:00,133,11.428314
2026-06-20 12:00:00,134,11.860291
2026-06-20 12:00:00,135,1.608353
2026-06-20 12:00:00,136,1.747284
2026-06-20 12:00:00,137,1001.9104
2026-06-20 12:00:00,138,996.783325
2026-06-20 12:00:00,139,981.019348
2026-06-20 12:00:00,140,983.108276
2026-06-20 12:00:00,141,0
2026-06-20 12:00:00,142,963.651367
2026-06-20 12:00:00,143,0
2026-06-20 12:00:00,144,221.33696
2026-06-20 12:00:00,146,109.997025
2026-06-20 12:00:00,147,12.223022
2026-06-20 12:00:00,148,53
2026-06-20 12:00:00,149,9.305664
2026-06-20 12:00:00,150,15.333496
2026-06-20 12:00:00,151,16.271484
2026-06-20 12:00:00,152,88.001877
2026-06-20 12:00:00,153,88.001877
2026-06-20 12:00:00,154,104
2026-06-20 12:00:00,155,88.001877
2026-06-20 12:00:00,156,88.001877
2026-06-20 12:00:00,157,104
2026-06-20 12:00:00,158,6.683868
2026-06-20 12:00:00,159,1.308411
2026-06-20 12:00:00,160,4.094742
2026-06-20 12:00:00,161,0
2026-06-20 12:00:00,162,0
2026-06-20 12:00:00,163,0
2026-06-20 12:00:00,164,0
2026-06-20 12:00:00,165,0
2026-06-20 12:00:00,166,0
2026-06-20 12:00:00,167,13.772354
2026-06-20 12:00:00,168,141.003906
2026-06-20 12:00:00,169,70.5
2026-06-20 12:00:00,170,7.229248
2026-06-20 12:00:00,171,638.004639
2026-06-20 12:00:00,172,0
2026-06-20 12:00:00,173,0
2026-06-20 12:00:00,174,39.598389
2026-06-20 12:00:00,175,41.307373
2026-06-20 12:00:00,178,1.170761
2026-06-20 12:00:00,179,5.571152
2026-06-20 12:00:00,180,14.940735
2026-06-20 12:00:00,181,8.149811
2026-06-20 12:00:00,182,9.047821
2026-06-20 12:00:00,183,32.328857
2026-06-20 12:00:00,184,0
2026-06-20 12:00:00,185,0
2026-06-20 12:00:00,186,0
2026-06-20 12:00:00,187,5.581055
2026-06-20 12:00:00,188,7.41217
2026-06-20 12:00:00,189,17.383057
2026-06-20 12:00:00,190,10.433594
2026-06-20 12:00:00,191,0
2026-06-20 12:00:00,192,0
2026-06-20 12:00:00,193,0
2026-06-20 12:00:00,194,3.773621
2026-06-20 12:00:00,195,4.643402
2026-06-20 12:00:00,196,67.305511
2026-06-20 12:00:00,197,0
2026-06-20 12:00:00,198,0
2026-06-20 12:00:00,199,0
2026-06-20 12:00:00,200,0
2026-06-20 12:00:00,201,0
2026-06-20 12:00:00,202,0
2026-06-20 12:00:00,203,1001.378967
2026-06-20 12:00:00,204,1000
2026-06-20 12:00:00,205,1.521576
2026-06-20 12:00:00,206,1.558395
2026-06-20 12:00:00,207,0
2026-06-20 12:00:00,208,0
2026-06-20 12:00:00,209,0
2026-06-20 12:00:00,210,2.377747
2026-06-20 12:00:00,211,1.798676
2026-06-20 12:00:00,212,1410
2026-06-20 12:00:00,213,1412
2026-06-20 12:00:00,214,0
2026-06-20 12:00:00,215,196
2026-06-20 12:00:00,216,196
2026-06-20 12:00:00,217,230
2026-06-20 12:00:00,218,0.107544
2026-06-20 12:00:00,219,17.049446
2026-06-20 12:00:00,220,15.927254
2026-06-20 12:00:00,221,34.495193
2026-06-20 12:00:00,222,25.851196
2026-06-20 12:00:00,223,25.777222
2026-06-20 12:00:00,224,0
2026-06-20 12:00:00,225,212.702179
2026-06-20 12:00:00,226,110.780289
2026-06-20 12:00:00,227,165
2026-06-20 12:00:00,228,95
2026-06-20 12:00:00,229,2.207275
2026-06-20 12:00:00,230,4.13147
2026-06-20 12:00:00,231,1.050903
2026-06-20 12:00:00,232,3.557922
2026-06-20 12:00:00,233,5.62085
2026-06-20 12:00:00,234,2.582123
2026-06-20 12:00:00,235,1.550446
2026-06-20 12:00:00,236,2.586548
2026-06-20 12:00:00,237,0
2026-06-20 12:00:00,238,1.32843
2026-06-20 12:00:00,239,26.628113
2026-06-20 12:00:00,240,27.372742
2026-06-20 12:00:00,241,27.362061
2026-06-20 12:00:00,242,27.680969
2026-06-20 12:00:00,245,5.779526
2026-06-20 12:00:00,246,1.254852
2026-06-20 12:00:00,247,200
2026-06-20 12:00:00,248,100
2026-06-20 12:00:00,249,12.017944
2026-06-20 12:00:00,250,3.609497
2026-06-20 12:00:00,251,5.583435
2026-06-20 12:00:00,254,3.673584
2026-06-20 12:00:00,255,9.992737
2026-06-20 12:00:00,256,99.004486
2026-06-20 12:00:00,257,0
2026-06-20 12:00:00,258,99.004486
2026-06-20 12:00:00,259,130
2026-06-20 12:00:00,260,102.960052
2026-06-20 12:00:00,261,41.79364
2026-06-20 12:00:00,262,149
2026-06-20 12:00:00,263,149
2026-06-20 12:00:00,264,190
2026-06-20 12:00:00,265,172.002319
2026-06-20 12:00:00,266,172.002319
2026-06-20 12:00:00,267,212
2026-06-20 12:00:00,268,130.002747
2026-06-20 12:00:00,269,85
2026-06-20 12:00:00,270,130.002747
2026-06-20 12:00:00,271,85
2026-06-20 12:00:00,272,150
2026-06-20 12:00:00,273,120
2026-06-20 12:00:00,274,150
2026-06-20 12:00:00,275,120
2026-06-20 12:00:00,276,167.006439
2026-06-20 12:00:00,277,167.006439
2026-06-20 12:00:00,278,204
2026-06-20 12:00:00,279,0
2026-06-20 12:00:00,280,0
2026-06-20 12:00:00,281,163
2026-06-20 12:00:00,282,163
2026-06-20 12:00:00,283,200
2026-06-20 12:00:00,287,11.022675
2026-06-20 12:00:00,288,0.900906
2026-06-20 12:00:00,289,3.145237
2026-06-20 12:00:00,290,10.766308
2026-06-20 12:00:00,291,2.662852
2026-06-20 12:00:00,292,24.362793
2026-06-20 12:00:00,293,4.999023
2026-06-20 12:00:00,294,8.330017
2026-06-20 12:00:00,295,13.646179
2026-06-20 12:00:00,296,11.192566
2026-06-20 12:00:00,297,67.12854
2026-06-20 12:00:00,298,96.880585
2026-06-20 12:00:00,299,0
2026-06-20 12:00:00,300,0
2026-06-20 12:00:00,301,0
2026-06-20 12:00:00,302,1.43399
2026-06-20 12:00:00,303,5.679871
2026-06-20 12:00:00,304,4.255035
2026-06-20 12:00:00,305,15.161835
2026-06-20 12:00:00,306,100
2026-06-20 12:00:00,307,50
2026-06-20 12:00:00,308,100
2026-06-20 12:00:00,309,50
2026-06-20 12:00:00,310,6.601166
2026-06-20 12:00:00,311,22.2724
2026-06-20 12:00:00,312,100
2026-06-20 12:00:00,313,50
2026-06-20 12:00:00,314,0
2026-06-20 12:00:00,315,0
2026-06-20 12:00:00,316,100
2026-06-20 12:00:00,317,50
2026-06-20 12:00:00,318,9.607239
2026-06-20 12:00:00,319,19.922485
2026-06-20 12:00:00,320,100
2026-06-20 12:00:00,321,50
2026-06-20 12:00:00,322,7.956726
2026-06-20 12:00:00,323,2.472321
2026-06-20 12:00:00,324,2.658875
2026-06-20 12:00:00,325,22.273071
2026-06-20 12:00:00,326,106
2026-06-20 12:00:00,327,106
2026-06-20 12:00:00,328,5.097656
2026-06-20 12:00:00,329,4.945068
2026-06-20 12:00:00,330,148
2026-06-20 12:00:00,331,2.227844
2026-06-20 12:00:00,332,221.011993
2026-06-20 12:00:00,333,207.00705
2026-06-20 12:00:00,334,207.00705
2026-06-20 12:00:00,335,2.903835
2026-06-20 12:00:00,336,2.789391
2026-06-20 12:00:00,337,8.816799
2026-06-20 12:00:00,338,0
2026-06-20 12:00:00,339,0
2026-06-20 12:00:00,340,0
2026-06-20 12:00:00,341,4.368725
2026-06-20 12:00:00,342,4.200874
2026-06-20 12:00:00,343,2.926727
2026-06-20 12:00:00,344,119.995728
2026-06-20 12:00:00,345,119.995728
2026-06-20 12:00:00,346,122
2026-06-20 12:00:00,347,122
2026-06-20 12:00:00,348,122
2026-06-20 12:00:00,349,136
2026-06-20 12:00:00,350,122
2026-06-20 12:00:00,351,122
2026-06-20 12:00:00,352,136
2026-06-20 12:00:00,353,0
2026-06-20 12:00:00,354,0
2026-06-20 12:00:00,355,0
2026-06-20 12:00:00,356,1.999207
2026-06-20 12:00:00,357,0
2026-06-20 12:00:00,358,0
2026-06-20 12:00:00,359,707
2026-06-20 12:00:00,360,738.652222
2026-06-20 12:00:00,361,2.121765
2026-06-20 12:00:00,362,4.753693
2026-06-20 12:00:00,363,4.51442
2026-06-20 12:00:00,364,3.211227
2026-06-20 12:00:00,365,0
2026-06-20 12:00:00,366,4.439156
2026-06-20 12:00:00,367,673.697815
2026-06-20 12:00:00,368,819
2026-06-20 12:00:00,369,0
2026-06-20 12:00:00,370,1.825623
2026-06-20 12:00:00,371,4.462158
2026-06-20 12:00:00,372,9.240112
2026-06-20 12:00:00,373,0
2026-06-20 12:00:00,374,0
2026-06-20 12:00:00,375,0
2026-06-20 12:00:00,376,0
2026-06-20 12:00:00,377,137.546005
2026-06-20 12:00:00,378,138.656891
2026-06-20 12:00:00,380,6.060242
2026-06-20 12:00:00,381,59.298859
2026-06-20 12:00:00,382,96.932129
2026-06-20 12:00:00,383,131.503494
2026-06-20 12:00:00,384,0
2026-06-20 12:00:00,385,0
2026-06-20 12:00:00,386,0
2026-06-20 12:00:00,387,0
2026-06-20 12:00:00,388,24.375
2026-06-20 12:00:00,389,13.757812
2026-06-20 12:00:00,390,140.226562
2026-06-20 12:00:00,391,13.757812
2026-06-20 12:00:00,392,19.657272
2026-06-20 12:00:00,393,2.197121
2026-06-20 12:00:00,394,0
2026-06-20 12:00:00,395,0
2026-06-20 12:00:00,396,0
2026-06-20 12:00:00,397,0
2026-06-20 12:00:00,398,0
2026-06-20 12:00:00,399,0
2026-06-20 12:00:00,400,0
2026-06-20 12:00:00,401,0
2026-06-20 12:00:00,402,0
2026-06-20 12:00:00,403,0
2026-06-20 12:00:00,404,0
2026-06-20 12:00:00,405,0
2026-06-20 12:00:00,406,0
2026-06-20 12:00:00,407,0
2026-06-20 12:00:00,408,12.138916
2026-06-20 12:00:00,409,12.38501
2026-06-20 12:00:00,410,7
2026-06-20 12:00:00,411,7
2026-06-20 12:00:00,412,0
2026-06-20 12:00:00,413,8.901882
2026-06-20 12:00:00,414,0
2026-06-20 12:00:00,415,646.790588
2026-06-20 12:00:00,416,378.487396
2026-06-20 12:00:00,417,379.159668
2026-06-20 12:00:00,418,260.008545
2026-06-20 12:00:00,419,649.923096
2026-06-20 12:00:00,420,649.923096
2026-06-20 12:00:00,421,558
2026-06-20 12:00:00,422,558.533325
2026-06-20 12:00:00,423,4.638641
2026-06-20 12:00:00,424,7.916092
2026-06-20 12:00:00,425,1.494049
2026-06-20 12:00:00,426,6.12973
2026-06-20 12:00:00,427,36.499023
2026-06-20 12:00:00,428,3.944763
2026-06-20 12:00:00,429,5.101227
2026-06-20 12:00:00,430,7.989914
2026-06-20 12:00:00,431,10.108093
2026-06-20 12:00:00,432,15.632568
2026-06-20 12:00:00,433,0
2026-06-20 12:00:00,434,2.138855
2026-06-20 12:00:00,435,20.001953
2026-06-20 12:00:00,436,8
2026-06-20 12:00:00,437,115
2026-06-20 12:00:00,438,115
2026-06-20 12:00:00,439,186
2026-06-20 12:00:00,440,115
2026-06-20 12:00:00,441,115
2026-06-20 12:00:00,442,186
2026-06-20 12:00:00,443,11.030975
2026-06-20 12:00:00,444,15.542847
2026-06-20 12:00:00,445,26.309753
2026-06-20 12:00:00,446,194.91069
2026-06-20 12:00:00,447,194.910706
2026-06-20 12:00:00,448,210.178604
2026-06-20 12:00:00,449,187.896362
2026-06-20 12:00:00,450,202.003845
2026-06-20 12:00:00,451,210.099792
2026-06-20 12:00:00,452,7.226807
2026-06-20 12:00:00,453,6.067078
2026-06-20 12:00:00,454,20.532898
2026-06-20 12:00:00,455,150.009918
2026-06-20 12:00:00,456,150.009918
2026-06-20 12:00:00,457,8.623047
2026-06-20 12:00:00,458,3.432251
2026-06-20 12:00:00,459,266
2026-06-20 12:00:00,460,16.257202
2026-06-20 12:00:00,461,2.836304
2026-06-20 12:00:00,462,0
2026-06-20 12:00:00,463,15.401154
2026-06-20 12:00:00,464,1.226196
2026-06-20 12:00:00,465,986.838806
2026-06-20 12:00:00,466,0
2026-06-20 12:00:00,467,965.947266
2026-06-20 12:00:00,468,0
2026-06-20 12:00:00,470,999.89624
2026-06-20 12:00:00,471,979.131348
2026-06-20 12:00:00,472,0
2026-06-20 12:00:00,473,0
2026-06-20 12:00:00,474,47.522461
2026-06-20 12:00:00,475,53.655884
2026-06-20 12:00:00,476,5.937866
2026-06-20 12:00:00,477,0
2026-06-20 12:00:00,478,0
2026-06-20 12:00:00,479,1422.373779
2026-06-20 12:00:00,480,1423.844238
2026-06-20 12:00:00,481,17.452454
2026-06-20 12:00:00,482,30.764893
2026-06-20 12:00:00,570,0
2026-06-20 12:00:00,571,0
2026-06-20 12:00:00,572,0
2026-06-20 12:00:00,573,0
2026-06-20 12:00:00,574,0
2026-06-20 12:00:00,575,0
2026-06-20 12:00:00,576,0
2026-06-20 12:00:00,577,0
2026-06-20 12:00:00,578,0
2026-06-20 12:00:00,579,0
2026-06-20 12:00:00,580,0
2026-06-20 12:00:00,581,0
2026-06-20 12:00:00,582,0
2026-06-20 12:00:00,583,0
2026-06-20 12:00:00,584,0
2026-06-20 12:00:00,585,0
2026-06-20 12:00:00,586,0
2026-06-20 12:00:00,587,0
2026-06-20 12:00:00,588,0
2026-06-20 12:00:00,589,0
2026-06-20 12:00:00,590,0
2026-06-20 12:00:00,591,0
2026-06-20 12:00:00,592,0
2026-06-20 12:00:00,593,0
2026-06-20 12:00:00,594,0
2026-06-20 12:00:00,595,0
2026-06-20 12:00:00,596,0
2026-06-20 12:00:00,597,0
2026-06-20 12:00:00,598,0
2026-06-20 12:00:00,599,0
2026-06-20 12:00:00,600,0
2026-06-20 12:00:00,601,0
2026-06-20 12:00:00,602,0
2026-06-20 12:00:00,603,0
2026-06-20 12:05:00,2,1.584251
2026-06-20 12:05:00,3,17.021378
2026-06-20 12:05:00,4,0
2026-06-20 12:05:00,5,405.169159
2026-06-20 12:05:00,6,394.182739
2026-06-20 12:05:00,7,402.355133
2026-06-20 12:05:00,8,426.006439
2026-06-20 12:05:00,9,397.805054
2026-06-20 12:05:00,10,479.996643
2026-06-20 12:05:00,11,476.879395
2026-06-20 12:05:00,13,145.569183
2026-06-20 12:05:00,14,244.942657
2026-06-20 12:05:00,15,396.769592
2026-06-20 12:05:00,16,394.595154
2026-06-20 12:05:00,17,379.819641
2026-06-20 12:05:00,18,380.018005
2026-06-20 12:05:00,19,6.138794
2026-06-20 12:05:00,20,0
2026-06-20 12:05:00,21,467.729736
2026-06-20 12:05:00,22,165.211945
2026-06-20 12:05:00,23,194
2026-06-20 12:05:00,24,165.211945
2026-06-20 12:05:00,27,0
2026-06-20 12:05:00,28,0
2026-06-20 12:05:00,29,0
2026-06-20 12:05:00,31,991.906738
2026-06-20 12:05:00,32,1000.30304
2026-06-20 12:05:00,33,4.178589
2026-06-20 12:05:00,35,9.531311
2026-06-20 12:05:00,36,9.988892
2026-06-20 12:05:00,37,0
2026-06-20 12:05:00,38,477.988159
2026-06-20 12:05:00,39,454.468689
2026-06-20 12:05:00,40,477.814575
2026-06-20 12:05:00,41,102.569702
2026-06-20 12:05:00,42,463
2026-06-20 12:05:00,43,2.363281
2026-06-20 12:05:00,44,4.02272
2026-06-20 12:05:00,45,5.024109
2026-06-20 12:05:00,46,3.164398
2026-06-20 12:05:00,47,2.964111
2026-06-20 12:05:00,48,8.114105
2026-06-20 12:05:00,49,5.510498
2026-06-20 12:05:00,50,3.36467
2026-06-20 12:05:00,51,33.892715
2026-06-20 12:05:00,52,474
2026-06-20 12:05:00,53,476
2026-06-20 12:05:00,54,478.97998
2026-06-20 12:05:00,55,0
2026-06-20 12:05:00,56,0
2026-06-20 12:05:00,57,0
2026-06-20 12:05:00,58,478.106201
2026-06-20 12:05:00,59,468
2026-06-20 12:05:00,60,974.986328
2026-06-20 12:05:00,61,48.425537
2026-06-20 12:05:00,62,0
2026-06-20 12:05:00,63,4.34663
2026-06-20 12:05:00,64,0
2026-06-20 12:05:00,65,0
2026-06-20 12:05:00,66,0
2026-06-20 12:05:00,67,0
2026-06-20 12:05:00,68,0
2026-06-20 12:05:00,69,286.810547
2026-06-20 12:05:00,70,147.357422
2026-06-20 12:05:00,71,8.208069
2026-06-20 12:05:00,72,4.419952
2026-06-20 12:05:00,73,9.872894
2026-06-20 12:05:00,74,85.725342
2026-06-20 12:05:00,75,0
2026-06-20 12:05:00,76,91.335754
2026-06-20 12:05:00,77,0
2026-06-20 12:05:00,78,395.910004
2026-06-20 12:05:00,81,395.863831
2026-06-20 12:05:00,82,396.73999
2026-06-20 12:05:00,83,66.54248
2026-06-20 12:05:00,84,310.018097
2026-06-20 12:05:00,85,931.074219
2026-06-20 12:05:00,86,371.253174
2026-06-20 12:05:00,87,3.374584
2026-06-20 12:05:00,88,0
2026-06-20 12:05:00,89,18.787354
2026-06-20 12:05:00,90,2.917725
2026-06-20 12:05:00,91,7.043823
2026-06-20 12:05:00,92,7.544189
2026-06-20 12:05:00,93,9.361084
2026-06-20 12:05:00,94,3.268066
2026-06-20 12:05:00,95,49.626709
2026-06-20 12:05:00,96,3.087799
2026-06-20 12:05:00,97,57.233154
2026-06-20 12:05:00,98,56.537354
2026-06-20 12:05:00,99,85.802185
2026-06-20 12:05:00,100,1.097748
2026-06-20 12:05:00,101,0.607925
2026-06-20 12:05:00,102,2.859436
2026-06-20 12:05:00,103,750.045776
2026-06-20 12:05:00,104,750.045776
2026-06-20 12:05:00,105,0
2026-06-20 12:05:00,106,0
2026-06-20 12:05:00,107,175.833328
2026-06-20 12:05:00,108,127.166664
2026-06-20 12:05:00,109,0
2026-06-20 12:05:00,110,0
2026-06-20 12:05:00,111,0
2026-06-20 12:05:00,112,0
2026-06-20 12:05:00,113,0
2026-06-20 12:05:00,114,0
2026-06-20 12:05:00,115,0
2026-06-20 12:05:00,116,0
2026-06-20 12:05:00,117,0
2026-06-20 12:05:00,118,0
2026-06-20 12:05:00,119,0
2026-06-20 12:05:00,120,0
2026-06-20 12:05:00,121,0
2026-06-20 12:05:00,122,0
2026-06-20 12:05:00,123,0
2026-06-20 12:05:00,124,0
2026-06-20 12:05:00,125,3.543091
2026-06-20 12:05:00,126,4.524536
2026-06-20 12:05:00,127,4.65271
2026-06-20 12:05:00,128,60.000153
2026-06-20 12:05:00,130,0
2026-06-20 12:05:00,131,0
2026-06-20 12:05:00,132,20.687866
2026-06-20 12:05:00,133,11.428314
2026-06-20 12:05:00,134,11.860291
2026-06-20 12:05:00,135,1.608353
2026-06-20 12:05:00,136,1.747284
2026-06-20 12:05:00,137,1001.9104
2026-06-20 12:05:00,138,996.783325
2026-06-20 12:05:00,139,980.356262
2026-06-20 12:05:00,140,983.108276
2026-06-20 12:05:00,141,0
2026-06-20 12:05:00,142,962.38269
2026-06-20 12:05:00,143,0
2026-06-20 12:05:00,144,216.422104
2026-06-20 12:05:00,146,109.997025
2026-06-20 12:05:00,147,12.223022
2026-06-20 12:05:00,148,53
2026-06-20 12:05:00,149,9.305664
2026-06-20 12:05:00,150,15.333496
2026-06-20 12:05:00,151,16.271484
2026-06-20 12:05:00,152,88.001877
2026-06-20 12:05:00,153,88.001877
2026-06-20 12:05:00,154,104
2026-06-20 12:05:00,155,88.001877
2026-06-20 12:05:00,156,88.001877
2026-06-20 12:05:00,157,104
2026-06-20 12:05:00,158,6.683868
2026-06-20 12:05:00,159,1.308411
2026-06-20 12:05:00,160,4.094742
2026-06-20 12:05:00,161,0
2026-06-20 12:05:00,162,0
2026-06-20 12:05:00,163,0
2026-06-20 12:05:00,164,0
2026-06-20 12:05:00,165,0
2026-06-20 12:05:00,166,0
2026-06-20 12:05:00,167,13.797966
2026-06-20 12:05:00,168,141.003906
2026-06-20 12:05:00,169,70.5
2026-06-20 12:05:00,170,7.229248
2026-06-20 12:05:00,171,638.004639
2026-06-20 12:05:00,172,0
2026-06-20 12:05:00,173,0
2026-06-20 12:05:00,174,39.598389
2026-06-20 12:05:00,175,41.307373
2026-06-20 12:05:00,178,1.170761
2026-06-20 12:05:00,179,5.571152
2026-06-20 12:05:00,180,14.940735
2026-06-20 12:05:00,181,8.149811
2026-06-20 12:05:00,182,9.047821
2026-06-20 12:05:00,183,32.328857
2026-06-20 12:05:00,184,0
2026-06-20 12:05:00,185,0
2026-06-20 12:05:00,186,0
2026-06-20 12:05:00,187,5.581055
2026-06-20 12:05:00,188,7.41217
2026-06-20 12:05:00,189,17.383057
2026-06-20 12:05:00,190,10.433594
2026-06-20 12:05:00,191,0
2026-06-20 12:05:00,192,0
2026-06-20 12:05:00,193,0
2026-06-20 12:05:00,194,3.773621
2026-06-20 12:05:00,195,4.643402
2026-06-20 12:05:00,196,67.305511
2026-06-20 12:05:00,197,0
2026-06-20 12:05:00,198,0
2026-06-20 12:05:00,199,0
2026-06-20 12:05:00,200,0
2026-06-20 12:05:00,201,0
2026-06-20 12:05:00,202,0
2026-06-20 12:05:00,203,1000.251709
2026-06-20 12:05:00,204,1000
2026-06-20 12:05:00,205,1.521576
2026-06-20 12:05:00,206,1.558395
2026-06-20 12:05:00,207,0
2026-06-20 12:05:00,208,0
2026-06-20 12:05:00,209,0
2026-06-20 12:05:00,210,2.377747
2026-06-20 12:05:00,211,1.798676
2026-06-20 12:05:00,212,1410
2026-06-20 12:05:00,213,1412
2026-06-20 12:05:00,214,0
2026-06-20 12:05:00,215,196
2026-06-20 12:05:00,216,196
2026-06-20 12:05:00,217,230
2026-06-20 12:05:00,218,0.107544
2026-06-20 12:05:00,219,17.111839
2026-06-20 12:05:00,220,15.927254
2026-06-20 12:05:00,221,35.160252
2026-06-20 12:05:00,222,25.851196
2026-06-20 12:05:00,223,25.777222
2026-06-20 12:05:00,224,0
2026-06-20 12:05:00,225,221.883301
2026-06-20 12:05:00,226,114.873962
2026-06-20 12:05:00,227,165
2026-06-20 12:05:00,228,95
2026-06-20 12:05:00,229,2.207275
2026-06-20 12:05:00,230,4.13147
2026-06-20 12:05:00,231,1.050903
2026-06-20 12:05:00,232,3.557922
2026-06-20 12:05:00,233,5.62085
2026-06-20 12:05:00,234,2.582123
2026-06-20 12:05:00,235,1.550446
2026-06-20 12:05:00,236,2.586548
2026-06-20 12:05:00,237,0
2026-06-20 12:05:00,238,1.32843
2026-06-20 12:05:00,239,26.751709
2026-06-20 12:05:00,240,27.542114
2026-06-20 12:05:00,241,27.593994
2026-06-20 12:05:00,242,27.740479
2026-06-20 12:05:00,245,5.779526
2026-06-20 12:05:00,246,1.254852
2026-06-20 12:05:00,247,200
2026-06-20 12:05:00,248,100
2026-06-20 12:05:00,249,12.017944
2026-06-20 12:05:00,250,3.609497
2026-06-20 12:05:00,251,5.583435
2026-06-20 12:05:00,254,3.673584
2026-06-20 12:05:00,255,9.992737
2026-06-20 12:05:00,256,99.004486
2026-06-20 12:05:00,257,0
2026-06-20 12:05:00,258,99.004486
2026-06-20 12:05:00,259,130
2026-06-20 12:05:00,260,75.209564
2026-06-20 12:05:00,261,39.281372
2026-06-20 12:05:00,262,149
2026-06-20 12:05:00,263,149
2026-06-20 12:05:00,264,190
2026-06-20 12:05:00,265,172.002319
2026-06-20 12:05:00,266,172.002319
2026-06-20 12:05:00,267,212
2026-06-20 12:05:00,268,130.002747
2026-06-20 12:05:00,269,85
2026-06-20 12:05:00,270,130.002747
2026-06-20 12:05:00,271,85
2026-06-20 12:05:00,272,150
2026-06-20 12:05:00,273,120
2026-06-20 12:05:00,274,150
2026-06-20 12:05:00,275,120
2026-06-20 12:05:00,276,167.006439
2026-06-20 12:05:00,277,167.006439
2026-06-20 12:05:00,278,204
2026-06-20 12:05:00,279,0
2026-06-20 12:05:00,280,0
2026-06-20 12:05:00,281,163
2026-06-20 12:05:00,282,163
2026-06-20 12:05:00,283,200
2026-06-20 12:05:00,287,11.033051
2026-06-20 12:05:00,288,0.900906
2026-06-20 12:05:00,289,3.130283
2026-06-20 12:05:00,290,10.763561
2026-06-20 12:05:00,291,2.662852
2026-06-20 12:05:00,292,24.362793
2026-06-20 12:05:00,293,4.999023
2026-06-20 12:05:00,294,8.330017
2026-06-20 12:05:00,295,13.646179
2026-06-20 12:05:00,296,11.192566
2026-06-20 12:05:00,297,67.12854
2026-06-20 12:05:00,298,97.111298
2026-06-20 12:05:00,299,0
2026-06-20 12:05:00,300,0
2026-06-20 12:05:00,301,0
2026-06-20 12:05:00,302,1.43399
2026-06-20 12:05:00,303,5.679871
2026-06-20 12:05:00,304,4.255035
2026-06-20 12:05:00,305,15.161835
2026-06-20 12:05:00,306,100
2026-06-20 12:05:00,307,50
2026-06-20 12:05:00,308,100
2026-06-20 12:05:00,309,50
2026-06-20 12:05:00,310,6.601166
2026-06-20 12:05:00,311,22.2724
2026-06-20 12:05:00,312,100
2026-06-20 12:05:00,313,50
2026-06-20 12:05:00,314,0
2026-06-20 12:05:00,315,0
2026-06-20 12:05:00,316,100
2026-06-20 12:05:00,317,50
2026-06-20 12:05:00,318,9.607239
2026-06-20 12:05:00,319,19.922485
2026-06-20 12:05:00,320,100
2026-06-20 12:05:00,321,50
2026-06-20 12:05:00,322,7.956726
2026-06-20 12:05:00,323,2.472321
2026-06-20 12:05:00,324,2.658875
2026-06-20 12:05:00,325,22.273071
2026-06-20 12:05:00,326,106
2026-06-20 12:05:00,327,106
2026-06-20 12:05:00,328,5.097656
2026-06-20 12:05:00,329,4.945068
2026-06-20 12:05:00,330,148
2026-06-20 12:05:00,331,2.227844
2026-06-20 12:05:00,332,221.011993
2026-06-20 12:05:00,333,207.00705
2026-06-20 12:05:00,334,207.00705
2026-06-20 12:05:00,335,2.903835
2026-06-20 12:05:00,336,2.789391
2026-06-20 12:05:00,337,8.816799
2026-06-20 12:05:00,338,0
2026-06-20 12:05:00,339,0
2026-06-20 12:05:00,340,0
2026-06-20 12:05:00,341,4.368725
2026-06-20 12:05:00,342,4.200874
2026-06-20 12:05:00,343,2.926727
2026-06-20 12:05:00,344,119.995728
2026-06-20 12:05:00,345,119.995728
2026-06-20 12:05:00,346,122
2026-06-20 12:05:00,347,122
2026-06-20 12:05:00,348,122
2026-06-20 12:05:00,349,136
2026-06-20 12:05:00,350,122
2026-06-20 12:05:00,351,122
2026-06-20 12:05:00,352,136
2026-06-20 12:05:00,353,0
2026-06-20 12:05:00,354,0
2026-06-20 12:05:00,355,0
2026-06-20 12:05:00,356,1.999207
2026-06-20 12:05:00,357,0
2026-06-20 12:05:00,358,0
2026-06-20 12:05:00,359,707
2026-06-20 12:05:00,360,741.093872
2026-06-20 12:05:00,361,2.121765
2026-06-20 12:05:00,362,4.753693
2026-06-20 12:05:00,363,4.51442
2026-06-20 12:05:00,364,3.211227
2026-06-20 12:05:00,365,0
2026-06-20 12:05:00,366,4.439156
2026-06-20 12:05:00,367,677.524719
2026-06-20 12:05:00,368,819
2026-06-20 12:05:00,369,0
2026-06-20 12:05:00,370,1.825623
2026-06-20 12:05:00,371,4.462158
2026-06-20 12:05:00,372,9.240112
2026-06-20 12:05:00,373,0
2026-06-20 12:05:00,374,0
2026-06-20 12:05:00,375,0
2026-06-20 12:05:00,376,0
2026-06-20 12:05:00,377,136.395447
2026-06-20 12:05:00,378,137.764206
2026-06-20 12:05:00,380,6.060242
2026-06-20 12:05:00,381,59.298859
2026-06-20 12:05:00,382,96.588791
2026-06-20 12:05:00,383,130.22171
2026-06-20 12:05:00,384,0
2026-06-20 12:05:00,385,0
2026-06-20 12:05:00,386,0
2026-06-20 12:05:00,387,0
2026-06-20 12:05:00,388,24.375
2026-06-20 12:05:00,389,13.757812
2026-06-20 12:05:00,390,140.226562
2026-06-20 12:05:00,391,13.757812
2026-06-20 12:05:00,392,20.300373
2026-06-20 12:05:00,393,2.197121
2026-06-20 12:05:00,394,0
2026-06-20 12:05:00,395,0
2026-06-20 12:05:00,396,0
2026-06-20 12:05:00,397,0
2026-06-20 12:05:00,398,0
2026-06-20 12:05:00,399,0
2026-06-20 12:05:00,400,0
2026-06-20 12:05:00,401,0
2026-06-20 12:05:00,402,0
2026-06-20 12:05:00,403,0
2026-06-20 12:05:00,404,0
2026-06-20 12:05:00,405,0
2026-06-20 12:05:00,406,0
2026-06-20 12:05:00,407,0
2026-06-20 12:05:00,408,12.320068
2026-06-20 12:05:00,409,12.574707
2026-06-20 12:05:00,410,7
2026-06-20 12:05:00,411,7
2026-06-20 12:05:00,412,0
2026-06-20 12:05:00,413,10
2026-06-20 12:05:00,414,0
2026-06-20 12:05:00,415,646.790588
2026-06-20 12:05:00,416,378.487396
2026-06-20 12:05:00,417,379.159668
2026-06-20 12:05:00,418,260.008545
2026-06-20 12:05:00,419,649.923096
2026-06-20 12:05:00,420,649.923096
2026-06-20 12:05:00,421,559.065796
2026-06-20 12:05:00,422,552.084717
2026-06-20 12:05:00,423,4.638641
2026-06-20 12:05:00,424,7.916092
2026-06-20 12:05:00,425,1.494049
2026-06-20 12:05:00,426,6.12973
2026-06-20 12:05:00,427,36.499023
2026-06-20 12:05:00,428,3.944763
2026-06-20 12:05:00,429,5.101227
2026-06-20 12:05:00,430,7.989914
2026-06-20 12:05:00,431,10.108093
2026-06-20 12:05:00,432,15.632568
2026-06-20 12:05:00,433,0
2026-06-20 12:05:00,434,2.138855
2026-06-20 12:05:00,435,20.001953
2026-06-20 12:05:00,436,8
2026-06-20 12:05:00,437,115
2026-06-20 12:05:00,438,115
2026-06-20 12:05:00,439,186
2026-06-20 12:05:00,440,115
2026-06-20 12:05:00,441,115
2026-06-20 12:05:00,442,186
2026-06-20 12:05:00,443,11.030975
2026-06-20 12:05:00,444,15.542847
2026-06-20 12:05:00,445,26.309753
2026-06-20 12:05:00,446,194.910706
2026-06-20 12:05:00,447,194.910706
2026-06-20 12:05:00,448,210.178604
2026-06-20 12:05:00,449,187.896362
2026-06-20 12:05:00,450,187.896362
2026-06-20 12:05:00,451,204
2026-06-20 12:05:00,452,7.226807
2026-06-20 12:05:00,453,6.067078
2026-06-20 12:05:00,454,20.532898
2026-06-20 12:05:00,455,150.009918
2026-06-20 12:05:00,456,150.009918
2026-06-20 12:05:00,457,8.623047
2026-06-20 12:05:00,458,3.432251
2026-06-20 12:05:00,459,266
2026-06-20 12:05:00,460,16.257202
2026-06-20 12:05:00,461,2.836304
2026-06-20 12:05:00,462,0
2026-06-20 12:05:00,463,15.401154
2026-06-20 12:05:00,464,1.226196
2026-06-20 12:05:00,465,986.838806
2026-06-20 12:05:00,466,0
2026-06-20 12:05:00,467,965.288086
2026-06-20 12:05:00,468,0
2026-06-20 12:05:00,470,999.89624
2026-06-20 12:05:00,471,979.131348
2026-06-20 12:05:00,472,0
2026-06-20 12:05:00,473,0
2026-06-20 12:05:00,474,47.522461
2026-06-20 12:05:00,475,53.655884
2026-06-20 12:05:00,476,5.937866
2026-06-20 12:05:00,477,0
2026-06-20 12:05:00,478,0
2026-06-20 12:05:00,479,1421.932617
2026-06-20 12:05:00,480,1425.020508
2026-06-20 12:05:00,481,17.452454
2026-06-20 12:05:00,482,30.764893
2026-06-20 12:05:00,570,0
2026-06-20 12:05:00,571,0
2026-06-20 12:05:00,572,0
2026-06-20 12:05:00,573,0
2026-06-20 12:05:00,574,0
2026-06-20 12:05:00,575,0
2026-06-20 12:05:00,576,0
2026-06-20 12:05:00,577,0
2026-06-20 12:05:00,578,0
2026-06-20 12:05:00,579,0
2026-06-20 12:05:00,580,0
2026-06-20 12:05:00,581,0
2026-06-20 12:05:00,582,0
2026-06-20 12:05:00,583,0
2026-06-20 12:05:00,584,0
2026-06-20 12:05:00,585,0
2026-06-20 12:05:00,586,0
2026-06-20 12:05:00,587,0
2026-06-20 12:05:00,588,0
2026-06-20 12:05:00,589,0
2026-06-20 12:05:00,590,0
2026-06-20 12:05:00,591,0
2026-06-20 12:05:00,592,0
2026-06-20 12:05:00,593,0
2026-06-20 12:05:00,594,0
2026-06-20 12:05:00,595,0
2026-06-20 12:05:00,596,0
2026-06-20 12:05:00,597,0
2026-06-20 12:05:00,598,0
2026-06-20 12:05:00,599,0
2026-06-20 12:05:00,600,0
2026-06-20 12:05:00,601,0
2026-06-20 12:05:00,602,0
2026-06-20 12:05:00,603,0
2026-06-20 12:10:00,2,1.584251
2026-06-20 12:10:00,3,17.021378
2026-06-20 12:10:00,4,0
2026-06-20 12:10:00,5,408.128448
2026-06-20 12:10:00,6,396.446808
2026-06-20 12:10:00,7,405.123474
2026-06-20 12:10:00,8,429.468842
2026-06-20 12:10:00,9,400.916382
2026-06-20 12:10:00,10,479.996643
2026-06-20 12:10:00,11,479.996643
2026-06-20 12:10:00,13,145.569183
2026-06-20 12:10:00,14,244.942657
2026-06-20 12:10:00,15,396.67804
2026-06-20 12:10:00,16,394.595154
2026-06-20 12:10:00,17,379.819641
2026-06-20 12:10:00,18,380.018005
2026-06-20 12:10:00,19,5.964272
2026-06-20 12:10:00,20,0
2026-06-20 12:10:00,21,473.223022
2026-06-20 12:10:00,22,165.211945
2026-06-20 12:10:00,23,194
2026-06-20 12:10:00,24,165.211945
2026-06-20 12:10:00,27,0
2026-06-20 12:10:00,28,0
2026-06-20 12:10:00,29,0
2026-06-20 12:10:00,31,994.027832
2026-06-20 12:10:00,32,999.242371
2026-06-20 12:10:00,33,4.178589
2026-06-20 12:10:00,35,9.531311
2026-06-20 12:10:00,36,9.988892
2026-06-20 12:10:00,37,0
2026-06-20 12:10:00,38,477.988159
2026-06-20 12:10:00,39,456.059631
2026-06-20 12:10:00,40,477.814575
2026-06-20 12:10:00,41,102.569702
2026-06-20 12:10:00,42,463
2026-06-20 12:10:00,43,2.363281
2026-06-20 12:10:00,44,4.02272
2026-06-20 12:10:00,45,5.024109
2026-06-20 12:10:00,46,3.164398
2026-06-20 12:10:00,47,2.964111
2026-06-20 12:10:00,48,8.114105
2026-06-20 12:10:00,49,5.510498
2026-06-20 12:10:00,50,3.36467
2026-06-20 12:10:00,51,33.892715
2026-06-20 12:10:00,52,474
2026-06-20 12:10:00,53,476
2026-06-20 12:10:00,54,473.434753
2026-06-20 12:10:00,55,0
2026-06-20 12:10:00,56,0
2026-06-20 12:10:00,57,0
2026-06-20 12:10:00,58,478.869141
2026-06-20 12:10:00,59,468
2026-06-20 12:10:00,60,974.986328
2026-06-20 12:10:00,61,48.425537
2026-06-20 12:10:00,62,0
2026-06-20 12:10:00,63,4.34663
2026-06-20 12:10:00,64,0
2026-06-20 12:10:00,65,0
2026-06-20 12:10:00,66,0
2026-06-20 12:10:00,67,0
2026-06-20 12:10:00,68,0
2026-06-20 12:10:00,69,287.152344
2026-06-20 12:10:00,70,148.575073
2026-06-20 12:10:00,71,8.208069
2026-06-20 12:10:00,72,4.419952
2026-06-20 12:10:00,73,9.872894
2026-06-20 12:10:00,74,85.725342
2026-06-20 12:10:00,75,0
2026-06-20 12:10:00,76,91.335754
2026-06-20 12:10:00,77,0
2026-06-20 12:10:00,78,395.910004
2026-06-20 12:10:00,81,396.73999
2026-06-20 12:10:00,82,396.73999
2026-06-20 12:10:00,83,66.54248
2026-06-20 12:10:00,84,310.018097
2026-06-20 12:10:00,85,931.211548
2026-06-20 12:10:00,86,370.841064
2026-06-20 12:10:00,87,3.374584
2026-06-20 12:10:00,88,0
2026-06-20 12:10:00,89,18.787354
2026-06-20 12:10:00,90,2.917725
2026-06-20 12:10:00,91,7.043823
2026-06-20 12:10:00,92,7.544189
2026-06-20 12:10:00,93,9.361084
2026-06-20 12:10:00,94,3.268066
2026-06-20 12:10:00,95,49.626709
2026-06-20 12:10:00,96,3.087799
2026-06-20 12:10:00,97,57.233154
2026-06-20 12:10:00,98,56.537354
2026-06-20 12:10:00,99,85.802185
2026-06-20 12:10:00,100,1.097748
2026-06-20 12:10:00,101,0.607925
2026-06-20 12:10:00,102,2.859436
2026-06-20 12:10:00,103,750.045776
2026-06-20 12:10:00,104,750.045776
2026-06-20 12:10:00,105,0
2026-06-20 12:10:00,106,0
2026-06-20 12:10:00,107,175.833328
2026-06-20 12:10:00,108,127.166664
2026-06-20 12:10:00,109,0
2026-06-20 12:10:00,110,0
2026-06-20 12:10:00,111,0
2026-06-20 12:10:00,112,0
2026-06-20 12:10:00,113,0
2026-06-20 12:10:00,114,0
2026-06-20 12:10:00,115,0
2026-06-20 12:10:00,116,0
2026-06-20 12:10:00,117,0
2026-06-20 12:10:00,118,0
2026-06-20 12:10:00,119,0
2026-06-20 12:10:00,120,0
2026-06-20 12:10:00,121,0
2026-06-20 12:10:00,122,0
2026-06-20 12:10:00,123,0
2026-06-20 12:10:00,124,0
2026-06-20 12:10:00,125,3.543091
2026-06-20 12:10:00,126,4.524536
2026-06-20 12:10:00,127,4.65271
2026-06-20 12:10:00,128,60.000153
2026-06-20 12:10:00,130,0
2026-06-20 12:10:00,131,0
2026-06-20 12:10:00,132,20.687866
2026-06-20 12:10:00,133,11.428314
2026-06-20 12:10:00,134,11.860291
2026-06-20 12:10:00,135,1.608353
2026-06-20 12:10:00,136,1.747284
2026-06-20 12:10:00,137,1001.9104
2026-06-20 12:10:00,138,998.248291
2026-06-20 12:10:00,139,981.682556
2026-06-20 12:10:00,140,983.108276
2026-06-20 12:10:00,141,0
2026-06-20 12:10:00,142,963.651367
2026-06-20 12:10:00,143,0
2026-06-20 12:10:00,144,217.561249
2026-06-20 12:10:00,146,109.997025
2026-06-20 12:10:00,147,12.223022
2026-06-20 12:10:00,148,53
2026-06-20 12:10:00,149,9.305664
2026-06-20 12:10:00,150,15.333496
2026-06-20 12:10:00,151,16.271484
2026-06-20 12:10:00,152,88.001877
2026-06-20 12:10:00,153,88.001877
2026-06-20 12:10:00,154,104
2026-06-20 12:10:00,155,88.001877
2026-06-20 12:10:00,156,88.001877
2026-06-20 12:10:00,157,104
2026-06-20 12:10:00,158,6.683868
2026-06-20 12:10:00,159,1.308411
2026-06-20 12:10:00,160,4.094742
2026-06-20 12:10:00,161,0
2026-06-20 12:10:00,162,0
2026-06-20 12:10:00,163,0
2026-06-20 12:10:00,164,0
2026-06-20 12:10:00,165,0
2026-06-20 12:10:00,166,0
2026-06-20 12:10:00,167,13.746735
2026-06-20 12:10:00,168,141.003906
2026-06-20 12:10:00,169,70.5
2026-06-20 12:10:00,170,7.229248
2026-06-20 12:10:00,171,638.004639
2026-06-20 12:10:00,172,0
2026-06-20 12:10:00,173,0
2026-06-20 12:10:00,174,39.598389
2026-06-20 12:10:00,175,41.307373
2026-06-20 12:10:00,178,1.170761
2026-06-20 12:10:00,179,5.571152
2026-06-20 12:10:00,180,14.940735
2026-06-20 12:10:00,181,8.149811
2026-06-20 12:10:00,182,9.047821
2026-06-20 12:10:00,183,32.328857
2026-06-20 12:10:00,184,0
2026-06-20 12:10:00,185,0
2026-06-20 12:10:00,186,0
2026-06-20 12:10:00,187,5.581055
2026-06-20 12:10:00,188,7.41217
2026-06-20 12:10:00,189,17.383057
2026-06-20 12:10:00,190,10.433594
2026-06-20 12:10:00,191,0
2026-06-20 12:10:00,192,0
2026-06-20 12:10:00,193,0
2026-06-20 12:10:00,194,3.773621
2026-06-20 12:10:00,195,4.643402
2026-06-20 12:10:00,196,67.305511
2026-06-20 12:10:00,197,0
2026-06-20 12:10:00,198,0
2026-06-20 12:10:00,199,0
2026-06-20 12:10:00,200,0
2026-06-20 12:10:00,201,0
2026-06-20 12:10:00,202,0
2026-06-20 12:10:00,203,1000.251709
2026-06-20 12:10:00,204,1000
2026-06-20 12:10:00,205,1.521576
2026-06-20 12:10:00,206,1.558395
2026-06-20 12:10:00,207,0
2026-06-20 12:10:00,208,0
2026-06-20 12:10:00,209,0
2026-06-20 12:10:00,210,2.377747
2026-06-20 12:10:00,211,1.798676
2026-06-20 12:10:00,212,1410
2026-06-20 12:10:00,213,1412
2026-06-20 12:10:00,214,0
2026-06-20 12:10:00,215,196
2026-06-20 12:10:00,216,196
2026-06-20 12:10:00,217,230
2026-06-20 12:10:00,218,0.107544
2026-06-20 12:10:00,219,17.002653
2026-06-20 12:10:00,220,15.927254
2026-06-20 12:10:00,221,34.105534
2026-06-20 12:10:00,222,25.851196
2026-06-20 12:10:00,223,25.777222
2026-06-20 12:10:00,224,0
2026-06-20 12:10:00,225,222.227386
2026-06-20 12:10:00,226,117.405472
2026-06-20 12:10:00,227,165
2026-06-20 12:10:00,228,95
2026-06-20 12:10:00,229,2.207275
2026-06-20 12:10:00,230,4.13147
2026-06-20 12:10:00,231,1.050903
2026-06-20 12:10:00,232,3.557922
2026-06-20 12:10:00,233,5.62085
2026-06-20 12:10:00,234,2.582123
2026-06-20 12:10:00,235,1.550446
2026-06-20 12:10:00,236,2.586548
2026-06-20 12:10:00,237,0
2026-06-20 12:10:00,238,1.32843
2026-06-20 12:10:00,239,26.78833
2026-06-20 12:10:00,240,27.427673
2026-06-20 12:10:00,241,27.458191
2026-06-20 12:10:00,242,27.645874
2026-06-20 12:10:00,245,5.779526
2026-06-20 12:10:00,246,1.254852
2026-06-20 12:10:00,247,200
2026-06-20 12:10:00,248,100
2026-06-20 12:10:00,249,12.017944
2026-06-20 12:10:00,250,3.609497
2026-06-20 12:10:00,251,5.583435
2026-06-20 12:10:00,254,3.673584
2026-06-20 12:10:00,255,9.992737
2026-06-20 12:10:00,256,99.004486
2026-06-20 12:10:00,257,0
2026-06-20 12:10:00,258,99.004486
2026-06-20 12:10:00,259,130
2026-06-20 12:10:00,260,71.928223
2026-06-20 12:10:00,261,33.295441
2026-06-20 12:10:00,262,149
2026-06-20 12:10:00,263,149
2026-06-20 12:10:00,264,190
2026-06-20 12:10:00,265,172.002319
2026-06-20 12:10:00,266,172.002319
2026-06-20 12:10:00,267,212
2026-06-20 12:10:00,268,130.002747
2026-06-20 12:10:00,269,85
2026-06-20 12:10:00,270,130.002747
2026-06-20 12:10:00,271,85
2026-06-20 12:10:00,272,150
2026-06-20 12:10:00,273,120
2026-06-20 12:10:00,274,150
2026-06-20 12:10:00,275,120
2026-06-20 12:10:00,276,167.006439
2026-06-20 12:10:00,277,167.006439
2026-06-20 12:10:00,278,204
2026-06-20 12:10:00,279,0
2026-06-20 12:10:00,280,0
2026-06-20 12:10:00,281,163
2026-06-20 12:10:00,282,163
2026-06-20 12:10:00,283,200
2026-06-20 12:10:00,287,11.024506
2026-06-20 12:10:00,288,0.900906
2026-06-20 12:10:00,289,3.140812
2026-06-20 12:10:00,290,10.745708
2026-06-20 12:10:00,291,2.662852
2026-06-20 12:10:00,292,24.362793
2026-06-20 12:10:00,293,4.999023
2026-06-20 12:10:00,294,8.330017
2026-06-20 12:10:00,295,13.646179
2026-06-20 12:10:00,296,11.192566
2026-06-20 12:10:00,297,67.12854
2026-06-20 12:10:00,298,97.348434
2026-06-20 12:10:00,299,0
2026-06-20 12:10:00,300,0
2026-06-20 12:10:00,301,0
2026-06-20 12:10:00,302,1.43399
2026-06-20 12:10:00,303,5.679871
2026-06-20 12:10:00,304,4.255035
2026-06-20 12:10:00,305,15.161835
2026-06-20 12:10:00,306,100
2026-06-20 12:10:00,307,50
2026-06-20 12:10:00,308,100
2026-06-20 12:10:00,309,50
2026-06-20 12:10:00,310,6.601166
2026-06-20 12:10:00,311,22.2724
2026-06-20 12:10:00,312,100
2026-06-20 12:10:00,313,50
2026-06-20 12:10:00,314,0
2026-06-20 12:10:00,315,0
2026-06-20 12:10:00,316,100
2026-06-20 12:10:00,317,50
2026-06-20 12:10:00,318,9.607239
2026-06-20 12:10:00,319,19.922485
2026-06-20 12:10:00,320,100
2026-06-20 12:10:00,321,50
2026-06-20 12:10:00,322,7.956726
2026-06-20 12:10:00,323,2.472321
2026-06-20 12:10:00,324,2.658875
2026-06-20 12:10:00,325,22.273071
2026-06-20 12:10:00,326,106
2026-06-20 12:10:00,327,106
2026-06-20 12:10:00,328,5.097656
2026-06-20 12:10:00,329,4.945068
2026-06-20 12:10:00,330,148
2026-06-20 12:10:00,331,2.227844
2026-06-20 12:10:00,332,221.011993
2026-06-20 12:10:00,333,207.00705
2026-06-20 12:10:00,334,207.00705
2026-06-20 12:10:00,335,2.903835
2026-06-20 12:10:00,336,2.789391
2026-06-20 12:10:00,337,8.816799
2026-06-20 12:10:00,338,0
2026-06-20 12:10:00,339,0
2026-06-20 12:10:00,340,0
2026-06-20 12:10:00,341,4.368725
2026-06-20 12:10:00,342,4.200874
2026-06-20 12:10:00,343,2.926727
2026-06-20 12:10:00,344,119.995728
2026-06-20 12:10:00,345,119.995728
2026-06-20 12:10:00,346,122
2026-06-20 12:10:00,347,122
2026-06-20 12:10:00,348,122
2026-06-20 12:10:00,349,136
2026-06-20 12:10:00,350,122
2026-06-20 12:10:00,351,122
2026-06-20 12:10:00,352,136
2026-06-20 12:10:00,353,0
2026-06-20 12:10:00,354,0
2026-06-20 12:10:00,355,0
2026-06-20 12:10:00,356,1.999207
2026-06-20 12:10:00,357,0
2026-06-20 12:10:00,358,0
2026-06-20 12:10:00,359,707
2026-06-20 12:10:00,360,736.210571
2026-06-20 12:10:00,361,2.121765
2026-06-20 12:10:00,362,4.753693
2026-06-20 12:10:00,363,4.51442
2026-06-20 12:10:00,364,3.211227
2026-06-20 12:10:00,365,0
2026-06-20 12:10:00,366,4.439156
2026-06-20 12:10:00,367,673.697815
2026-06-20 12:10:00,368,819
2026-06-20 12:10:00,369,0
2026-06-20 12:10:00,370,1.825623
2026-06-20 12:10:00,371,4.462158
2026-06-20 12:10:00,372,9.240112
2026-06-20 12:10:00,373,0
2026-06-20 12:10:00,374,0
2026-06-20 12:10:00,375,0
2026-06-20 12:10:00,376,0
2026-06-20 12:10:00,377,137.873322
2026-06-20 12:10:00,378,138.656891
2026-06-20 12:10:00,380,6.060242
2026-06-20 12:10:00,381,59.298859
2026-06-20 12:10:00,382,97.178192
2026-06-20 12:10:00,383,127.669617
2026-06-20 12:10:00,384,0
2026-06-20 12:10:00,385,0
2026-06-20 12:10:00,386,0
2026-06-20 12:10:00,387,0
2026-06-20 12:10:00,388,24.375
2026-06-20 12:10:00,389,13.757812
2026-06-20 12:10:00,390,140.226562
2026-06-20 12:10:00,391,13.757812
2026-06-20 12:10:00,392,19.80608
2026-06-20 12:10:00,393,2.197121
2026-06-20 12:10:00,394,0
2026-06-20 12:10:00,395,0
2026-06-20 12:10:00,396,0
2026-06-20 12:10:00,397,0
2026-06-20 12:10:00,398,0
2026-06-20 12:10:00,399,0
2026-06-20 12:10:00,400,0
2026-06-20 12:10:00,401,0
2026-06-20 12:10:00,402,0
2026-06-20 12:10:00,403,0
2026-06-20 12:10:00,404,0
2026-06-20 12:10:00,405,0
2026-06-20 12:10:00,406,0
2026-06-20 12:10:00,407,0
2026-06-20 12:10:00,408,11.916748
2026-06-20 12:10:00,409,12.121826
2026-06-20 12:10:00,410,7
2026-06-20 12:10:00,411,7
2026-06-20 12:10:00,412,0
2026-06-20 12:10:00,413,10
2026-06-20 12:10:00,414,0
2026-06-20 12:10:00,415,646.790588
2026-06-20 12:10:00,416,378.487396
2026-06-20 12:10:00,417,379.159668
2026-06-20 12:10:00,418,260.008545
2026-06-20 12:10:00,419,649.923096
2026-06-20 12:10:00,420,649.923096
2026-06-20 12:10:00,421,559.065796
2026-06-20 12:10:00,422,558.533325
2026-06-20 12:10:00,423,4.638641
2026-06-20 12:10:00,424,7.916092
2026-06-20 12:10:00,425,1.494049
2026-06-20 12:10:00,426,6.12973
2026-06-20 12:10:00,427,36.499023
2026-06-20 12:10:00,428,3.944763
2026-06-20 12:10:00,429,5.101227
2026-06-20 12:10:00,430,7.989914
2026-06-20 12:10:00,431,10.108093
2026-06-20 12:10:00,432,15.632568
2026-06-20 12:10:00,433,0
2026-06-20 12:10:00,434,2.138855
2026-06-20 12:10:00,435,20.001953
2026-06-20 12:10:00,436,8
2026-06-20 12:10:00,437,115
2026-06-20 12:10:00,438,115
2026-06-20 12:10:00,439,186
2026-06-20 12:10:00,440,115
2026-06-20 12:10:00,441,115
2026-06-20 12:10:00,442,186
2026-06-20 12:10:00,443,11.030975
2026-06-20 12:10:00,444,15.542847
2026-06-20 12:10:00,445,26.309753
2026-06-20 12:10:00,446,194.910706
2026-06-20 12:10:00,447,194.91069
2026-06-20 12:10:00,448,210.178604
2026-06-20 12:10:00,449,187.896362
2026-06-20 12:10:00,450,194.764496
2026-06-20 12:10:00,451,206.96965
2026-06-20 12:10:00,452,7.226807
2026-06-20 12:10:00,453,6.067078
2026-06-20 12:10:00,454,20.532898
2026-06-20 12:10:00,455,150.009918
2026-06-20 12:10:00,456,150.009918
2026-06-20 12:10:00,457,8.623047
2026-06-20 12:10:00,458,3.432251
2026-06-20 12:10:00,459,266
2026-06-20 12:10:00,460,16.257202
2026-06-20 12:10:00,461,2.836304
2026-06-20 12:10:00,462,0
2026-06-20 12:10:00,463,15.401154
2026-06-20 12:10:00,464,1.226196
2026-06-20 12:10:00,465,988.86853
2026-06-20 12:10:00,466,0
2026-06-20 12:10:00,467,966.166992
2026-06-20 12:10:00,468,0
2026-06-20 12:10:00,470,999.89624
2026-06-20 12:10:00,471,979.131348
2026-06-20 12:10:00,472,0
2026-06-20 12:10:00,473,0
2026-06-20 12:10:00,474,47.522461
2026-06-20 12:10:00,475,53.655884
2026-06-20 12:10:00,476,5.937866
2026-06-20 12:10:00,477,0
2026-06-20 12:10:00,478,0
2026-06-20 12:10:00,479,1421.859131
2026-06-20 12:10:00,480,1426.123291
2026-06-20 12:10:00,481,17.452454
2026-06-20 12:10:00,482,30.764893
2026-06-20 12:10:00,570,0
2026-06-20 12:10:00,571,0
2026-06-20 12:10:00,572,0
2026-06-20 12:10:00,573,0
2026-06-20 12:10:00,574,0
2026-06-20 12:10:00,575,0
2026-06-20 12:10:00,576,0
2026-06-20 12:10:00,577,0
2026-06-20 12:10:00,578,0
2026-06-20 12:10:00,579,0
2026-06-20 12:10:00,580,0
2026-06-20 12:10:00,581,0
2026-06-20 12:10:00,582,0
2026-06-20 12:10:00,583,0
2026-06-20 12:10:00,584,0
2026-06-20 12:10:00,585,0
2026-06-20 12:10:00,586,0
2026-06-20 12:10:00,587,0
2026-06-20 12:10:00,588,0
2026-06-20 12:10:00,589,0
2026-06-20 12:10:00,590,0
2026-06-20 12:10:00,591,0
2026-06-20 12:10:00,592,0
2026-06-20 12:10:00,593,0
2026-06-20 12:10:00,594,0
2026-06-20 12:10:00,595,0
2026-06-20 12:10:00,596,0
2026-06-20 12:10:00,597,0
2026-06-20 12:10:00,598,0
2026-06-20 12:10:00,599,0
2026-06-20 12:10:00,600,0
2026-06-20 12:10:00,601,0
2026-06-20 12:10:00,602,0
2026-06-20 12:10:00,603,0
2026-06-20 12:15:00,2,1.584251
2026-06-20 12:15:00,3,17.021378
2026-06-20 12:15:00,4,0
2026-06-20 12:15:00,5,396.595856
2026-06-20 12:15:00,6,387.623474
2026-06-20 12:15:00,7,394.335175
2026-06-20 12:15:00,8,411.946991
2026-06-20 12:15:00,9,385.172211
2026-06-20 12:15:00,10,479.996643
2026-06-20 12:15:00,11,479.996643
2026-06-20 12:15:00,13,145.569183
2026-06-20 12:15:00,14,244.942657
2026-06-20 12:15:00,15,396.769592
2026-06-20 12:15:00,16,394.778259
2026-06-20 12:15:00,17,379.819641
2026-06-20 12:15:00,18,380.018005
2026-06-20 12:15:00,19,4.070213
2026-06-20 12:15:00,20,0
2026-06-20 12:15:00,21,464.159058
2026-06-20 12:15:00,22,165.211945
2026-06-20 12:15:00,23,194
2026-06-20 12:15:00,24,165.211945
2026-06-20 12:15:00,27,0
2026-06-20 12:15:00,28,0
2026-06-20 12:15:00,29,0
2026-06-20 12:15:00,31,995.044312
2026-06-20 12:15:00,32,1002.379944
2026-06-20 12:15:00,33,4.178589
2026-06-20 12:15:00,35,9.531311
2026-06-20 12:15:00,36,9.988892
2026-06-20 12:15:00,37,0
2026-06-20 12:15:00,38,477.988159
2026-06-20 12:15:00,39,450.365814
2026-06-20 12:15:00,40,477.814575
2026-06-20 12:15:00,41,102.569702
2026-06-20 12:15:00,42,463
2026-06-20 12:15:00,43,2.363281
2026-06-20 12:15:00,44,4.02272
2026-06-20 12:15:00,45,5.024109
2026-06-20 12:15:00,46,3.164398
2026-06-20 12:15:00,47,2.964111
2026-06-20 12:15:00,48,8.114105
2026-06-20 12:15:00,49,5.510498
2026-06-20 12:15:00,50,3.36467
2026-06-20 12:15:00,51,33.892715
2026-06-20 12:15:00,52,474
2026-06-20 12:15:00,53,476
2026-06-20 12:15:00,54,478.97998
2026-06-20 12:15:00,55,0
2026-06-20 12:15:00,56,0
2026-06-20 12:15:00,57,0
2026-06-20 12:15:00,58,479
2026-06-20 12:15:00,59,468
2026-06-20 12:15:00,60,975
2026-06-20 12:15:00,61,48.425537
2026-06-20 12:15:00,62,0
2026-06-20 12:15:00,63,4.34663
2026-06-20 12:15:00,64,0
2026-06-20 12:15:00,65,0
2026-06-20 12:15:00,66,0
2026-06-20 12:15:00,67,0
2026-06-20 12:15:00,68,0
2026-06-20 12:15:00,69,286.810547
2026-06-20 12:15:00,70,149.173218
2026-06-20 12:15:00,71,8.208069
2026-06-20 12:15:00,72,4.419952
2026-06-20 12:15:00,73,9.872894
2026-06-20 12:15:00,74,85.725342
2026-06-20 12:15:00,75,0
2026-06-20 12:15:00,76,91.335754
2026-06-20 12:15:00,77,0
2026-06-20 12:15:00,78,395.910004
2026-06-20 12:15:00,81,396.73999
2026-06-20 12:15:00,82,396.73999
2026-06-20 12:15:00,83,66.54248
2026-06-20 12:15:00,84,310.018097
2026-06-20 12:15:00,85,948.790283
2026-06-20 12:15:00,86,370.703857
2026-06-20 12:15:00,87,3.374584
2026-06-20 12:15:00,88,0
2026-06-20 12:15:00,89,18.787354
2026-06-20 12:15:00,90,2.917725
2026-06-20 12:15:00,91,7.043823
2026-06-20 12:15:00,92,7.544189
2026-06-20 12:15:00,93,9.361084
2026-06-20 12:15:00,94,3.268066
2026-06-20 12:15:00,95,49.626709
2026-06-20 12:15:00,96,3.087799
2026-06-20 12:15:00,97,57.233154
2026-06-20 12:15:00,98,56.537354
2026-06-20 12:15:00,99,85.802185
2026-06-20 12:15:00,100,1.097748
2026-06-20 12:15:00,101,0.607925
2026-06-20 12:15:00,102,2.859436
2026-06-20 12:15:00,103,750.045776
2026-06-20 12:15:00,104,750.045776
2026-06-20 12:15:00,105,0
2026-06-20 12:15:00,106,0
2026-06-20 12:15:00,107,175.833328
2026-06-20 12:15:00,108,127.166664
2026-06-20 12:15:00,109,0
2026-06-20 12:15:00,110,0
2026-06-20 12:15:00,111,0
2026-06-20 12:15:00,112,0
2026-06-20 12:15:00,113,0
2026-06-20 12:15:00,114,0
2026-06-20 12:15:00,115,0
2026-06-20 12:15:00,116,0
2026-06-20 12:15:00,117,0
2026-06-20 12:15:00,118,0
2026-06-20 12:15:00,119,0
2026-06-20 12:15:00,120,0
2026-06-20 12:15:00,121,0
2026-06-20 12:15:00,122,0
2026-06-20 12:15:00,123,0
2026-06-20 12:15:00,124,0
2026-06-20 12:15:00,125,3.543091
2026-06-20 12:15:00,126,4.524536
2026-06-20 12:15:00,127,4.65271
2026-06-20 12:15:00,128,60.000153
2026-06-20 12:15:00,130,0
2026-06-20 12:15:00,131,0
2026-06-20 12:15:00,132,20.687866
2026-06-20 12:15:00,133,11.428314
2026-06-20 12:15:00,134,11.860291
2026-06-20 12:15:00,135,1.608353
2026-06-20 12:15:00,136,1.747284
2026-06-20 12:15:00,137,1003.375366
2026-06-20 12:15:00,138,996.783325
2026-06-20 12:15:00,139,981.019348
2026-06-20 12:15:00,140,983.771423
2026-06-20 12:15:00,141,0
2026-06-20 12:15:00,142,964.983398
2026-06-20 12:15:00,143,0
2026-06-20 12:15:00,144,212.979324
2026-06-20 12:15:00,146,109.997025
2026-06-20 12:15:00,147,12.223022
2026-06-20 12:15:00,148,53
2026-06-20 12:15:00,149,9.305664
2026-06-20 12:15:00,150,15.333496
2026-06-20 12:15:00,151,16.271484
2026-06-20 12:15:00,152,88.001877
2026-06-20 12:15:00,153,88.001877
2026-06-20 12:15:00,154,104
2026-06-20 12:15:00,155,88.001877
2026-06-20 12:15:00,156,88.001877
2026-06-20 12:15:00,157,104
2026-06-20 12:15:00,158,6.683868
2026-06-20 12:15:00,159,1.308411
2026-06-20 12:15:00,160,4.094742
2026-06-20 12:15:00,161,0
2026-06-20 12:15:00,162,0
2026-06-20 12:15:00,163,0
2026-06-20 12:15:00,164,0
2026-06-20 12:15:00,165,0
2026-06-20 12:15:00,166,0
2026-06-20 12:15:00,167,13.797966
2026-06-20 12:15:00,168,141.003906
2026-06-20 12:15:00,169,70.5
2026-06-20 12:15:00,170,7.229248
2026-06-20 12:15:00,171,638.004639
2026-06-20 12:15:00,172,0
2026-06-20 12:15:00,173,0
2026-06-20 12:15:00,174,39.598389
2026-06-20 12:15:00,175,41.307373
2026-06-20 12:15:00,178,1.170761
2026-06-20 12:15:00,179,5.571152
2026-06-20 12:15:00,180,14.940735
2026-06-20 12:15:00,181,8.149811
2026-06-20 12:15:00,182,9.047821
2026-06-20 12:15:00,183,32.328857
2026-06-20 12:15:00,184,0
2026-06-20 12:15:00,185,0
2026-06-20 12:15:00,186,0
2026-06-20 12:15:00,187,5.581055
2026-06-20 12:15:00,188,7.41217
2026-06-20 12:15:00,189,17.383057
2026-06-20 12:15:00,190,10.433594
2026-06-20 12:15:00,191,0
2026-06-20 12:15:00,192,0
2026-06-20 12:15:00,193,0
2026-06-20 12:15:00,194,3.773621
2026-06-20 12:15:00,195,4.643402
2026-06-20 12:15:00,196,67.305511
2026-06-20 12:15:00,197,0
2026-06-20 12:15:00,198,0
2026-06-20 12:15:00,199,0
2026-06-20 12:15:00,200,0
2026-06-20 12:15:00,201,0
2026-06-20 12:15:00,202,0
2026-06-20 12:15:00,203,1001.378967
2026-06-20 12:15:00,204,1000
2026-06-20 12:15:00,205,1.521576
2026-06-20 12:15:00,206,1.558395
2026-06-20 12:15:00,207,0
2026-06-20 12:15:00,208,0
2026-06-20 12:15:00,209,0
2026-06-20 12:15:00,210,2.377747
2026-06-20 12:15:00,211,1.798676
2026-06-20 12:15:00,212,1410
2026-06-20 12:15:00,213,1412
2026-06-20 12:15:00,214,0
2026-06-20 12:15:00,215,196
2026-06-20 12:15:00,216,196
2026-06-20 12:15:00,217,230
2026-06-20 12:15:00,218,0.107544
2026-06-20 12:15:00,219,17.049446
2026-06-20 12:15:00,220,15.927254
2026-06-20 12:15:00,221,33.49614
2026-06-20 12:15:00,222,25.851196
2026-06-20 12:15:00,223,25.777222
2026-06-20 12:15:00,224,0
2026-06-20 12:15:00,225,222.540222
2026-06-20 12:15:00,226,117.581711
2026-06-20 12:15:00,227,165
2026-06-20 12:15:00,228,95
2026-06-20 12:15:00,229,2.207275
2026-06-20 12:15:00,230,4.13147
2026-06-20 12:15:00,231,1.050903
2026-06-20 12:15:00,232,3.557922
2026-06-20 12:15:00,233,5.62085
2026-06-20 12:15:00,234,2.582123
2026-06-20 12:15:00,235,1.550446
2026-06-20 12:15:00,236,2.586548
2026-06-20 12:15:00,237,0
2026-06-20 12:15:00,238,1.32843
2026-06-20 12:15:00,239,26.741028
2026-06-20 12:15:00,240,27.685547
2026-06-20 12:15:00,241,27.450562
2026-06-20 12:15:00,242,27.767944
2026-06-20 12:15:00,245,5.779526
2026-06-20 12:15:00,246,1.254852
2026-06-20 12:15:00,247,200
2026-06-20 12:15:00,248,100
2026-06-20 12:15:00,249,12.017944
2026-06-20 12:15:00,250,3.609497
2026-06-20 12:15:00,251,5.583435
2026-06-20 12:15:00,254,3.673584
2026-06-20 12:15:00,255,9.992737
2026-06-20 12:15:00,256,99.004486
2026-06-20 12:15:00,257,0
2026-06-20 12:15:00,258,99.004486
2026-06-20 12:15:00,259,130
2026-06-20 12:15:00,260,74.953217
2026-06-20 12:15:00,261,30.616516
2026-06-20 12:15:00,262,149
2026-06-20 12:15:00,263,149
2026-06-20 12:15:00,264,190
2026-06-20 12:15:00,265,172.002319
2026-06-20 12:15:00,266,172.002319
2026-06-20 12:15:00,267,212
2026-06-20 12:15:00,268,130.002747
2026-06-20 12:15:00,269,85
2026-06-20 12:15:00,270,130.002747
2026-06-20 12:15:00,271,85
2026-06-20 12:15:00,272,150
2026-06-20 12:15:00,273,120
2026-06-20 12:15:00,274,150
2026-06-20 12:15:00,275,120
2026-06-20 12:15:00,276,167.006439
2026-06-20 12:15:00,277,167.006439
2026-06-20 12:15:00,278,204
2026-06-20 12:15:00,279,0
2026-06-20 12:15:00,280,0
2026-06-20 12:15:00,281,163
2026-06-20 12:15:00,282,163
2026-06-20 12:15:00,283,200
2026-06-20 12:15:00,287,11.020233
2026-06-20 12:15:00,288,0.900906
2026-06-20 12:15:00,289,3.138371
2026-06-20 12:15:00,290,10.773861
2026-06-20 12:15:00,291,2.662852
2026-06-20 12:15:00,292,24.362793
2026-06-20 12:15:00,293,4.999023
2026-06-20 12:15:00,294,8.330017
2026-06-20 12:15:00,295,13.646179
2026-06-20 12:15:00,296,11.192566
2026-06-20 12:15:00,297,67.12854
2026-06-20 12:15:00,298,97.226654
2026-06-20 12:15:00,299,0
2026-06-20 12:15:00,300,0
2026-06-20 12:15:00,301,0
2026-06-20 12:15:00,302,1.43399
2026-06-20 12:15:00,303,5.679871
2026-06-20 12:15:00,304,4.255035
2026-06-20 12:15:00,305,15.161835
2026-06-20 12:15:00,306,100
2026-06-20 12:15:00,307,50
2026-06-20 12:15:00,308,71.849731
2026-06-20 12:15:00,309,60.054321
2026-06-20 12:15:00,310,6.601166
2026-06-20 12:15:00,311,22.2724
2026-06-20 12:15:00,312,100
2026-06-20 12:15:00,313,50
2026-06-20 12:15:00,314,0
2026-06-20 12:15:00,315,0
2026-06-20 12:15:00,316,100
2026-06-20 12:15:00,317,50
2026-06-20 12:15:00,318,9.607239
2026-06-20 12:15:00,319,19.922485
2026-06-20 12:15:00,320,100
2026-06-20 12:15:00,321,50
2026-06-20 12:15:00,322,7.956726
2026-06-20 12:15:00,323,2.472321
2026-06-20 12:15:00,324,2.658875
2026-06-20 12:15:00,325,22.273071
2026-06-20 12:15:00,326,106
2026-06-20 12:15:00,327,106
2026-06-20 12:15:00,328,5.097656
2026-06-20 12:15:00,329,4.945068
2026-06-20 12:15:00,330,148
2026-06-20 12:15:00,331,2.227844
2026-06-20 12:15:00,332,221.011993
2026-06-20 12:15:00,333,207.00705
2026-06-20 12:15:00,334,207.00705
2026-06-20 12:15:00,335,2.903835
2026-06-20 12:15:00,336,2.789391
2026-06-20 12:15:00,337,8.816799
2026-06-20 12:15:00,338,0
2026-06-20 12:15:00,339,0
2026-06-20 12:15:00,340,0
2026-06-20 12:15:00,341,4.368725
2026-06-20 12:15:00,342,4.200874
2026-06-20 12:15:00,343,2.926727
2026-06-20 12:15:00,344,119.995728
2026-06-20 12:15:00,345,119.995728
2026-06-20 12:15:00,346,122
2026-06-20 12:15:00,347,122
2026-06-20 12:15:00,348,122
2026-06-20 12:15:00,349,136
2026-06-20 12:15:00,350,122
2026-06-20 12:15:00,351,122
2026-06-20 12:15:00,352,136
2026-06-20 12:15:00,353,0
2026-06-20 12:15:00,354,0
2026-06-20 12:15:00,355,0
2026-06-20 12:15:00,356,1.999207
2026-06-20 12:15:00,357,0
2026-06-20 12:15:00,358,0
2026-06-20 12:15:00,359,707
2026-06-20 12:15:00,360,736.689331
2026-06-20 12:15:00,361,2.121765
2026-06-20 12:15:00,362,4.753693
2026-06-20 12:15:00,363,4.51442
2026-06-20 12:15:00,364,3.211227
2026-06-20 12:15:00,365,0
2026-06-20 12:15:00,366,4.439156
2026-06-20 12:15:00,367,669.296875
2026-06-20 12:15:00,368,819
2026-06-20 12:15:00,369,0
2026-06-20 12:15:00,370,1.825623
2026-06-20 12:15:00,371,4.462158
2026-06-20 12:15:00,372,9.240112
2026-06-20 12:15:00,373,0
2026-06-20 12:15:00,374,0
2026-06-20 12:15:00,375,0
2026-06-20 12:15:00,376,0
2026-06-20 12:15:00,377,136.484711
2026-06-20 12:15:00,378,138.10144
2026-06-20 12:15:00,380,6.060242
2026-06-20 12:15:00,381,59.298859
2026-06-20 12:15:00,382,96.817688
2026-06-20 12:15:00,383,131.125824
2026-06-20 12:15:00,384,0
2026-06-20 12:15:00,385,0
2026-06-20 12:15:00,386,0
2026-06-20 12:15:00,387,0
2026-06-20 12:15:00,388,24.375
2026-06-20 12:15:00,389,13.757812
2026-06-20 12:15:00,390,140.226562
2026-06-20 12:15:00,391,13.757812
2026-06-20 12:15:00,392,19.776318
2026-06-20 12:15:00,393,2.197121
2026-06-20 12:15:00,394,0
2026-06-20 12:15:00,395,0
2026-06-20 12:15:00,396,0
2026-06-20 12:15:00,397,0
2026-06-20 12:15:00,398,0
2026-06-20 12:15:00,399,0
2026-06-20 12:15:00,400,0
2026-06-20 12:15:00,401,0
2026-06-20 12:15:00,402,0
2026-06-20 12:15:00,403,0
2026-06-20 12:15:00,404,0
2026-06-20 12:15:00,405,0
2026-06-20 12:15:00,406,0
2026-06-20 12:15:00,407,0
2026-06-20 12:15:00,408,11.97998
2026-06-20 12:15:00,409,12.268799
2026-06-20 12:15:00,410,7
2026-06-20 12:15:00,411,7
2026-06-20 12:15:00,412,0
2026-06-20 12:15:00,413,10
2026-06-20 12:15:00,414,0
2026-06-20 12:15:00,415,646.790588
2026-06-20 12:15:00,416,378.487396
2026-06-20 12:15:00,417,379.159668
2026-06-20 12:15:00,418,260.008545
2026-06-20 12:15:00,419,649.923096
2026-06-20 12:15:00,420,649.923096
2026-06-20 12:15:00,421,559.065796
2026-06-20 12:15:00,422,558.533325
2026-06-20 12:15:00,423,4.638641
2026-06-20 12:15:00,424,7.916092
2026-06-20 12:15:00,425,1.494049
2026-06-20 12:15:00,426,6.12973
2026-06-20 12:15:00,427,36.499023
2026-06-20 12:15:00,428,3.944763
2026-06-20 12:15:00,429,5.101227
2026-06-20 12:15:00,430,7.989914
2026-06-20 12:15:00,431,10.108093
2026-06-20 12:15:00,432,15.632568
2026-06-20 12:15:00,433,0
2026-06-20 12:15:00,434,2.138855
2026-06-20 12:15:00,435,20.001953
2026-06-20 12:15:00,436,8
2026-06-20 12:15:00,437,115
2026-06-20 12:15:00,438,115
2026-06-20 12:15:00,439,186
2026-06-20 12:15:00,440,115
2026-06-20 12:15:00,441,115
2026-06-20 12:15:00,442,186
2026-06-20 12:15:00,443,11.030975
2026-06-20 12:15:00,444,15.542847
2026-06-20 12:15:00,445,26.309753
2026-06-20 12:15:00,446,194.91069
2026-06-20 12:15:00,447,194.910706
2026-06-20 12:15:00,448,210.178604
2026-06-20 12:15:00,449,187.896362
2026-06-20 12:15:00,450,187.896362
2026-06-20 12:15:00,451,204
2026-06-20 12:15:00,452,7.226807
2026-06-20 12:15:00,453,6.067078
2026-06-20 12:15:00,454,20.532898
2026-06-20 12:15:00,455,150.009918
2026-06-20 12:15:00,456,150.009918
2026-06-20 12:15:00,457,8.623047
2026-06-20 12:15:00,458,3.432251
2026-06-20 12:15:00,459,266
2026-06-20 12:15:00,460,16.257202
2026-06-20 12:15:00,461,2.836304
2026-06-20 12:15:00,462,0
2026-06-20 12:15:00,463,15.401154
2026-06-20 12:15:00,464,1.226196
2026-06-20 12:15:00,465,986.838806
2026-06-20 12:15:00,466,0
2026-06-20 12:15:00,467,964.519043
2026-06-20 12:15:00,468,0
2026-06-20 12:15:00,470,999.89624
2026-06-20 12:15:00,471,979.131348
2026-06-20 12:15:00,472,0
2026-06-20 12:15:00,473,0
2026-06-20 12:15:00,474,47.522461
2026-06-20 12:15:00,475,53.655884
2026-06-20 12:15:00,476,5.937866
2026-06-20 12:15:00,477,0
2026-06-20 12:15:00,478,0
2026-06-20 12:15:00,479,1419.653687
2026-06-20 12:15:00,480,1423.917725
2026-06-20 12:15:00,481,17.452454
2026-06-20 12:15:00,482,30.764893
2026-06-20 12:15:00,570,0
2026-06-20 12:15:00,571,0
2026-06-20 12:15:00,572,0
2026-06-20 12:15:00,573,0
2026-06-20 12:15:00,574,0
2026-06-20 12:15:00,575,0
2026-06-20 12:15:00,576,0
2026-06-20 12:15:00,577,0
2026-06-20 12:15:00,578,0
2026-06-20 12:15:00,579,0
2026-06-20 12:15:00,580,0
2026-06-20 12:15:00,581,0
2026-06-20 12:15:00,582,0
2026-06-20 12:15:00,583,0
2026-06-20 12:15:00,584,0
2026-06-20 12:15:00,585,0
2026-06-20 12:15:00,586,0
2026-06-20 12:15:00,587,0
2026-06-20 12:15:00,588,0
2026-06-20 12:15:00,589,0
2026-06-20 12:15:00,590,0
2026-06-20 12:15:00,591,0
2026-06-20 12:15:00,592,0
2026-06-20 12:15:00,593,0
2026-06-20 12:15:00,594,0
2026-06-20 12:15:00,595,0
2026-06-20 12:15:00,596,0
2026-06-20 12:15:00,597,0
2026-06-20 12:15:00,598,0
2026-06-20 12:15:00,599,0
2026-06-20 12:15:00,600,0
2026-06-20 12:15:00,601,0
2026-06-20 12:15:00,602,0
2026-06-20 12:15:00,603,0
2026-06-20 12:20:00,2,1.584251
2026-06-20 12:20:00,3,17.021378
2026-06-20 12:20:00,4,0
2026-06-20 12:20:00,5,386.521637
2026-06-20 12:20:00,6,379.993225
2026-06-20 12:20:00,7,384.911224
2026-06-20 12:20:00,8,398.342133
2026-06-20 12:20:00,9,379.993225
2026-06-20 12:20:00,10,479.996643
2026-06-20 12:20:00,11,479.996643
2026-06-20 12:20:00,13,145.569183
2026-06-20 12:20:00,14,244.942657
2026-06-20 12:20:00,15,396.861145
2026-06-20 12:20:00,16,394.503601
2026-06-20 12:20:00,17,379.819641
2026-06-20 12:20:00,18,380.018005
2026-06-20 12:20:00,19,4.55088
2026-06-20 12:20:00,20,0
2026-06-20 12:20:00,21,474.047119
2026-06-20 12:20:00,22,165.211945
2026-06-20 12:20:00,23,194
2026-06-20 12:20:00,24,165.211945
2026-06-20 12:20:00,27,0
2026-06-20 12:20:00,28,0
2026-06-20 12:20:00,29,0
2026-06-20 12:20:00,31,994.027832
2026-06-20 12:20:00,32,999.242371
2026-06-20 12:20:00,33,4.178589
2026-06-20 12:20:00,35,9.531311
2026-06-20 12:20:00,36,9.988892
2026-06-20 12:20:00,37,0
2026-06-20 12:20:00,38,474.724915
2026-06-20 12:20:00,39,442.941284
2026-06-20 12:20:00,40,477.814575
2026-06-20 12:20:00,41,102.569702
2026-06-20 12:20:00,42,463
2026-06-20 12:20:00,43,2.363281
2026-06-20 12:20:00,44,4.02272
2026-06-20 12:20:00,45,5.024109
2026-06-20 12:20:00,46,3.164398
2026-06-20 12:20:00,47,2.964111
2026-06-20 12:20:00,48,8.114105
2026-06-20 12:20:00,49,5.510498
2026-06-20 12:20:00,50,3.36467
2026-06-20 12:20:00,51,33.892715
2026-06-20 12:20:00,52,474
2026-06-20 12:20:00,53,476
2026-06-20 12:20:00,54,478.97998
2026-06-20 12:20:00,55,0
2026-06-20 12:20:00,56,0
2026-06-20 12:20:00,57,0
2026-06-20 12:20:00,58,479
2026-06-20 12:20:00,59,468
2026-06-20 12:20:00,60,974.986328
2026-06-20 12:20:00,61,48.425537
2026-06-20 12:20:00,62,0
2026-06-20 12:20:00,63,4.34663
2026-06-20 12:20:00,64,0
2026-06-20 12:20:00,65,0
2026-06-20 12:20:00,66,0
2026-06-20 12:20:00,67,0
2026-06-20 12:20:00,68,0
2026-06-20 12:20:00,69,286.981445
2026-06-20 12:20:00,70,149.579163
2026-06-20 12:20:00,71,8.208069
2026-06-20 12:20:00,72,4.419952
2026-06-20 12:20:00,73,9.872894
2026-06-20 12:20:00,74,85.725342
2026-06-20 12:20:00,75,0
2026-06-20 12:20:00,76,91.335754
2026-06-20 12:20:00,77,0
2026-06-20 12:20:00,78,395.910004
2026-06-20 12:20:00,81,396.73999
2026-06-20 12:20:00,82,396.73999
2026-06-20 12:20:00,83,66.54248
2026-06-20 12:20:00,84,310.018097
2026-06-20 12:20:00,85,951
2026-06-20 12:20:00,86,366.171753
2026-06-20 12:20:00,87,3.374584
2026-06-20 12:20:00,88,0
2026-06-20 12:20:00,89,18.787354
2026-06-20 12:20:00,90,2.917725
2026-06-20 12:20:00,91,7.043823
2026-06-20 12:20:00,92,7.544189
2026-06-20 12:20:00,93,9.361084
2026-06-20 12:20:00,94,3.268066
2026-06-20 12:20:00,95,49.626709
2026-06-20 12:20:00,96,3.087799
2026-06-20 12:20:00,97,57.233154
2026-06-20 12:20:00,98,56.537354
2026-06-20 12:20:00,99,85.802185
2026-06-20 12:20:00,100,1.097748
2026-06-20 12:20:00,101,0.607925
2026-06-20 12:20:00,102,2.859436
2026-06-20 12:20:00,103,750.045776
2026-06-20 12:20:00,104,750.045776
2026-06-20 12:20:00,105,0
2026-06-20 12:20:00,106,0
2026-06-20 12:20:00,107,175.833328
2026-06-20 12:20:00,108,127.166664
2026-06-20 12:20:00,109,0
2026-06-20 12:20:00,110,0
2026-06-20 12:20:00,111,0
2026-06-20 12:20:00,112,0
2026-06-20 12:20:00,113,0
2026-06-20 12:20:00,114,0
2026-06-20 12:20:00,115,0
2026-06-20 12:20:00,116,0
2026-06-20 12:20:00,117,0
2026-06-20 12:20:00,118,0
2026-06-20 12:20:00,119,0
2026-06-20 12:20:00,120,0
2026-06-20 12:20:00,121,0
2026-06-20 12:20:00,122,0
2026-06-20 12:20:00,123,0
2026-06-20 12:20:00,124,0
2026-06-20 12:20:00,125,3.543091
2026-06-20 12:20:00,126,4.524536
2026-06-20 12:20:00,127,4.65271
2026-06-20 12:20:00,128,60.000153
2026-06-20 12:20:00,130,0
2026-06-20 12:20:00,131,0
2026-06-20 12:20:00,132,20.687866
2026-06-20 12:20:00,133,11.428314
2026-06-20 12:20:00,134,11.860291
2026-06-20 12:20:00,135,1.608353
2026-06-20 12:20:00,136,1.747284
2026-06-20 12:20:00,137,1000.445557
2026-06-20 12:20:00,138,996.783325
2026-06-20 12:20:00,139,982.345642
2026-06-20 12:20:00,140,983.771423
2026-06-20 12:20:00,141,0
2026-06-20 12:20:00,142,964.983398
2026-06-20 12:20:00,143,0
2026-06-20 12:20:00,144,210
2026-06-20 12:20:00,146,109.997025
2026-06-20 12:20:00,147,12.223022
2026-06-20 12:20:00,148,53
2026-06-20 12:20:00,149,9.305664
2026-06-20 12:20:00,150,15.333496
2026-06-20 12:20:00,151,16.271484
2026-06-20 12:20:00,152,88.001877
2026-06-20 12:20:00,153,88.001877
2026-06-20 12:20:00,154,104
2026-06-20 12:20:00,155,88.001877
2026-06-20 12:20:00,156,88.001877
2026-06-20 12:20:00,157,104
2026-06-20 12:20:00,158,6.683868
2026-06-20 12:20:00,159,1.308411
2026-06-20 12:20:00,160,4.094742
2026-06-20 12:20:00,161,0
2026-06-20 12:20:00,162,0
2026-06-20 12:20:00,163,0
2026-06-20 12:20:00,164,0
2026-06-20 12:20:00,165,0
2026-06-20 12:20:00,166,0
2026-06-20 12:20:00,167,13.867493
2026-06-20 12:20:00,168,141.003906
2026-06-20 12:20:00,169,70.5
2026-06-20 12:20:00,170,7.229248
2026-06-20 12:20:00,171,638.004639
2026-06-20 12:20:00,172,0
2026-06-20 12:20:00,173,0
2026-06-20 12:20:00,174,39.598389
2026-06-20 12:20:00,175,41.307373
2026-06-20 12:20:00,178,1.170761
2026-06-20 12:20:00,179,5.571152
2026-06-20 12:20:00,180,14.940735
2026-06-20 12:20:00,181,8.149811
2026-06-20 12:20:00,182,9.047821
2026-06-20 12:20:00,183,32.328857
2026-06-20 12:20:00,184,0
2026-06-20 12:20:00,185,0
2026-06-20 12:20:00,186,0
2026-06-20 12:20:00,187,5.581055
2026-06-20 12:20:00,188,7.41217
2026-06-20 12:20:00,189,17.383057
2026-06-20 12:20:00,190,10.433594
2026-06-20 12:20:00,191,0
2026-06-20 12:20:00,192,0
2026-06-20 12:20:00,193,0
2026-06-20 12:20:00,194,3.773621
2026-06-20 12:20:00,195,4.643402
2026-06-20 12:20:00,196,67.305511
2026-06-20 12:20:00,197,0
2026-06-20 12:20:00,198,0
2026-06-20 12:20:00,199,0
2026-06-20 12:20:00,200,0
2026-06-20 12:20:00,201,0
2026-06-20 12:20:00,202,0
2026-06-20 12:20:00,203,1001.378967
2026-06-20 12:20:00,204,1000
2026-06-20 12:20:00,205,1.521576
2026-06-20 12:20:00,206,1.558395
2026-06-20 12:20:00,207,0
2026-06-20 12:20:00,208,0
2026-06-20 12:20:00,209,0
2026-06-20 12:20:00,210,2.377747
2026-06-20 12:20:00,211,1.798676
2026-06-20 12:20:00,212,1410
2026-06-20 12:20:00,213,1412
2026-06-20 12:20:00,214,0
2026-06-20 12:20:00,215,196
2026-06-20 12:20:00,216,196
2026-06-20 12:20:00,217,230
2026-06-20 12:20:00,218,0.107544
2026-06-20 12:20:00,219,17.111839
2026-06-20 12:20:00,220,15.927254
2026-06-20 12:20:00,221,34.940521
2026-06-20 12:20:00,222,25.851196
2026-06-20 12:20:00,223,25.777222
2026-06-20 12:20:00,224,0
2026-06-20 12:20:00,225,226.559875
2026-06-20 12:20:00,226,118.102432
2026-06-20 12:20:00,227,165
2026-06-20 12:20:00,228,95
2026-06-20 12:20:00,229,2.207275
2026-06-20 12:20:00,230,4.13147
2026-06-20 12:20:00,231,1.050903
2026-06-20 12:20:00,232,3.557922
2026-06-20 12:20:00,233,5.62085
2026-06-20 12:20:00,234,2.582123
2026-06-20 12:20:00,235,1.550446
2026-06-20 12:20:00,236,2.586548
2026-06-20 12:20:00,237,0
2026-06-20 12:20:00,238,1.32843
2026-06-20 12:20:00,239,26.791382
2026-06-20 12:20:00,240,27.467346
2026-06-20 12:20:00,241,27.546692
2026-06-20 12:20:00,242,27.690125
2026-06-20 12:20:00,245,5.779526
2026-06-20 12:20:00,246,1.254852
2026-06-20 12:20:00,247,200
2026-06-20 12:20:00,248,100
2026-06-20 12:20:00,249,12.017944
2026-06-20 12:20:00,250,3.609497
2026-06-20 12:20:00,251,5.583435
2026-06-20 12:20:00,254,3.673584
2026-06-20 12:20:00,255,9.992737
2026-06-20 12:20:00,256,99.004486
2026-06-20 12:20:00,257,0
2026-06-20 12:20:00,258,99.004486
2026-06-20 12:20:00,259,130
2026-06-20 12:20:00,260,75.542847
2026-06-20 12:20:00,261,30.103821
2026-06-20 12:20:00,262,149
2026-06-20 12:20:00,263,149
2026-06-20 12:20:00,264,190
2026-06-20 12:20:00,265,172.002319
2026-06-20 12:20:00,266,172.002319
2026-06-20 12:20:00,267,212
2026-06-20 12:20:00,268,130.002747
2026-06-20 12:20:00,269,85
2026-06-20 12:20:00,270,130.002747
2026-06-20 12:20:00,271,85
2026-06-20 12:20:00,272,150
2026-06-20 12:20:00,273,120
2026-06-20 12:20:00,274,150
2026-06-20 12:20:00,275,120
2026-06-20 12:20:00,276,167.006439
2026-06-20 12:20:00,277,167.006439
2026-06-20 12:20:00,278,204
2026-06-20 12:20:00,279,0
2026-06-20 12:20:00,280,0
2026-06-20 12:20:00,281,163
2026-06-20 12:20:00,282,163
2026-06-20 12:20:00,283,200
2026-06-20 12:20:00,287,11.028169
2026-06-20 12:20:00,288,0.900906
2026-06-20 12:20:00,289,3.129063
2026-06-20 12:20:00,290,10.773861
2026-06-20 12:20:00,291,2.662852
2026-06-20 12:20:00,292,24.362793
2026-06-20 12:20:00,293,4.999023
2026-06-20 12:20:00,294,8.330017
2026-06-20 12:20:00,295,13.646179
2026-06-20 12:20:00,296,11.192566
2026-06-20 12:20:00,297,67.12854
2026-06-20 12:20:00,298,96.938263
2026-06-20 12:20:00,299,0
2026-06-20 12:20:00,300,0
2026-06-20 12:20:00,301,0
2026-06-20 12:20:00,302,1.43399
2026-06-20 12:20:00,303,5.679871
2026-06-20 12:20:00,304,4.255035
2026-06-20 12:20:00,305,15.161835
2026-06-20 12:20:00,306,100
2026-06-20 12:20:00,307,50
2026-06-20 12:20:00,308,58.650452
2026-06-20 12:20:00,309,54.789886
2026-06-20 12:20:00,310,6.601166
2026-06-20 12:20:00,311,22.2724
2026-06-20 12:20:00,312,100
2026-06-20 12:20:00,313,50
2026-06-20 12:20:00,314,0
2026-06-20 12:20:00,315,0
2026-06-20 12:20:00,316,100
2026-06-20 12:20:00,317,50
2026-06-20 12:20:00,318,9.607239
2026-06-20 12:20:00,319,19.922485
2026-06-20 12:20:00,320,68.080688
2026-06-20 12:20:00,321,60.054321
2026-06-20 12:20:00,322,7.956726
2026-06-20 12:20:00,323,2.472321
2026-06-20 12:20:00,324,2.658875
2026-06-20 12:20:00,325,22.273071
2026-06-20 12:20:00,326,106
2026-06-20 12:20:00,327,106
2026-06-20 12:20:00,328,5.097656
2026-06-20 12:20:00,329,4.945068
2026-06-20 12:20:00,330,148
2026-06-20 12:20:00,331,2.227844
2026-06-20 12:20:00,332,221.011993
2026-06-20 12:20:00,333,207.00705
2026-06-20 12:20:00,334,207.00705
2026-06-20 12:20:00,335,2.903835
2026-06-20 12:20:00,336,2.789391
2026-06-20 12:20:00,337,8.816799
2026-06-20 12:20:00,338,0
2026-06-20 12:20:00,339,0
2026-06-20 12:20:00,340,0
2026-06-20 12:20:00,341,4.368725
2026-06-20 12:20:00,342,4.200874
2026-06-20 12:20:00,343,2.926727
2026-06-20 12:20:00,344,64.772484
2026-06-20 12:20:00,345,66.832489
2026-06-20 12:20:00,346,120.163574
2026-06-20 12:20:00,347,122
2026-06-20 12:20:00,348,122
2026-06-20 12:20:00,349,136
2026-06-20 12:20:00,350,122
2026-06-20 12:20:00,351,122
2026-06-20 12:20:00,352,136
2026-06-20 12:20:00,353,0
2026-06-20 12:20:00,354,0
2026-06-20 12:20:00,355,0
2026-06-20 12:20:00,356,1.999207
2026-06-20 12:20:00,357,0
2026-06-20 12:20:00,358,0
2026-06-20 12:20:00,359,707
2026-06-20 12:20:00,360,746.503906
2026-06-20 12:20:00,361,2.121765
2026-06-20 12:20:00,362,4.753693
2026-06-20 12:20:00,363,4.51442
2026-06-20 12:20:00,364,3.211227
2026-06-20 12:20:00,365,0
2026-06-20 12:20:00,366,4.439156
2026-06-20 12:20:00,367,675.611267
2026-06-20 12:20:00,368,819
2026-06-20 12:20:00,369,0
2026-06-20 12:20:00,370,1.825623
2026-06-20 12:20:00,371,4.462158
2026-06-20 12:20:00,372,9.240112
2026-06-20 12:20:00,373,0
2026-06-20 12:20:00,374,0
2026-06-20 12:20:00,375,0
2026-06-20 12:20:00,376,0
2026-06-20 12:20:00,377,136.484711
2026-06-20 12:20:00,378,138.577545
2026-06-20 12:20:00,380,6.060242
2026-06-20 12:20:00,381,59.298859
2026-06-20 12:20:00,382,97.040848
2026-06-20 12:20:00,383,127.784058
2026-06-20 12:20:00,384,0
2026-06-20 12:20:00,385,0
2026-06-20 12:20:00,386,0
2026-06-20 12:20:00,387,0
2026-06-20 12:20:00,388,24.375
2026-06-20 12:20:00,389,13.757812
2026-06-20 12:20:00,390,140.226562
2026-06-20 12:20:00,391,13.757812
2026-06-20 12:20:00,392,20.553991
2026-06-20 12:20:00,393,2.197121
2026-06-20 12:20:00,394,0
2026-06-20 12:20:00,395,0
2026-06-20 12:20:00,396,0
2026-06-20 12:20:00,397,0
2026-06-20 12:20:00,398,0
2026-06-20 12:20:00,399,0
2026-06-20 12:20:00,400,0
2026-06-20 12:20:00,401,0
2026-06-20 12:20:00,402,0
2026-06-20 12:20:00,403,0
2026-06-20 12:20:00,404,0
2026-06-20 12:20:00,405,0
2026-06-20 12:20:00,406,0
2026-06-20 12:20:00,407,0
2026-06-20 12:20:00,408,12.340576
2026-06-20 12:20:00,409,12.660156
2026-06-20 12:20:00,410,7
2026-06-20 12:20:00,411,7
2026-06-20 12:20:00,412,0
2026-06-20 12:20:00,413,10
2026-06-20 12:20:00,414,0
2026-06-20 12:20:00,415,646.790588
2026-06-20 12:20:00,416,378.487396
2026-06-20 12:20:00,417,379.159668
2026-06-20 12:20:00,418,260.008545
2026-06-20 12:20:00,419,649.923096
2026-06-20 12:20:00,420,649.923096
2026-06-20 12:20:00,421,559.065796
2026-06-20 12:20:00,422,558.533325
2026-06-20 12:20:00,423,4.638641
2026-06-20 12:20:00,424,7.916092
2026-06-20 12:20:00,425,1.494049
2026-06-20 12:20:00,426,6.12973
2026-06-20 12:20:00,427,36.499023
2026-06-20 12:20:00,428,3.944763
2026-06-20 12:20:00,429,5.101227
2026-06-20 12:20:00,430,7.989914
2026-06-20 12:20:00,431,10.108093
2026-06-20 12:20:00,432,15.632568
2026-06-20 12:20:00,433,0
2026-06-20 12:20:00,434,2.138855
2026-06-20 12:20:00,435,20.001953
2026-06-20 12:20:00,436,8
2026-06-20 12:20:00,437,115
2026-06-20 12:20:00,438,115
2026-06-20 12:20:00,439,186
2026-06-20 12:20:00,440,115
2026-06-20 12:20:00,441,115
2026-06-20 12:20:00,442,186
2026-06-20 12:20:00,443,11.030975
2026-06-20 12:20:00,444,15.542847
2026-06-20 12:20:00,445,26.309753
2026-06-20 12:20:00,446,194.91069
2026-06-20 12:20:00,447,194.910706
2026-06-20 12:20:00,448,210.178604
2026-06-20 12:20:00,449,187.896362
2026-06-20 12:20:00,450,187.896362
2026-06-20 12:20:00,451,204
2026-06-20 12:20:00,452,7.226807
2026-06-20 12:20:00,453,6.067078
2026-06-20 12:20:00,454,20.532898
2026-06-20 12:20:00,455,150.009918
2026-06-20 12:20:00,456,150.009918
2026-06-20 12:20:00,457,8.623047
2026-06-20 12:20:00,458,3.432251
2026-06-20 12:20:00,459,266
2026-06-20 12:20:00,460,16.257202
2026-06-20 12:20:00,461,2.836304
2026-06-20 12:20:00,462,0
2026-06-20 12:20:00,463,15.401154
2026-06-20 12:20:00,464,1.226196
2026-06-20 12:20:00,465,986.838806
2026-06-20 12:20:00,466,0
2026-06-20 12:20:00,467,964.958496
2026-06-20 12:20:00,468,0
2026-06-20 12:20:00,470,989.568848
2026-06-20 12:20:00,471,979.131348
2026-06-20 12:20:00,472,0
2026-06-20 12:20:00,473,0
2026-06-20 12:20:00,474,47.522461
2026-06-20 12:20:00,475,53.655884
2026-06-20 12:20:00,476,5.937866
2026-06-20 12:20:00,477,0
2026-06-20 12:20:00,478,0
2026-06-20 12:20:00,479,1425.46167
2026-06-20 12:20:00,480,1426.123291
2026-06-20 12:20:00,481,17.452454
2026-06-20 12:20:00,482,30.764893
2026-06-20 12:20:00,570,0
2026-06-20 12:20:00,571,0
2026-06-20 12:20:00,572,0
2026-06-20 12:20:00,573,0
2026-06-20 12:20:00,574,0
2026-06-20 12:20:00,575,0
2026-06-20 12:20:00,576,0
2026-06-20 12:20:00,577,0
2026-06-20 12:20:00,578,0
2026-06-20 12:20:00,579,0
2026-06-20 12:20:00,580,0
2026-06-20 12:20:00,581,0
2026-06-20 12:20:00,582,0
2026-06-20 12:20:00,583,0
2026-06-20 12:20:00,584,0
2026-06-20 12:20:00,585,0
2026-06-20 12:20:00,586,0
2026-06-20 12:20:00,587,0
2026-06-20 12:20:00,588,0
2026-06-20 12:20:00,589,0
2026-06-20 12:20:00,590,0
2026-06-20 12:20:00,591,0
2026-06-20 12:20:00,592,0
2026-06-20 12:20:00,593,0
2026-06-20 12:20:00,594,0
2026-06-20 12:20:00,595,0
2026-06-20 12:20:00,596,0
2026-06-20 12:20:00,597,0
2026-06-20 12:20:00,598,0
2026-06-20 12:20:00,599,0
2026-06-20 12:20:00,600,0
2026-06-20 12:20:00,601,0
2026-06-20 12:20:00,602,0
2026-06-20 12:20:00,603,0
2026-06-20 12:25:00,2,1.584251
2026-06-20 12:25:00,3,17.021378
2026-06-20 12:25:00,4,0
2026-06-20 12:25:00,5,387.14978
2026-06-20 12:25:00,6,380.396484
2026-06-20 12:25:00,7,385.498993
2026-06-20 12:25:00,8,398.780334
2026-06-20 12:25:00,9,379.993225
2026-06-20 12:25:00,10,479.996643
2026-06-20 12:25:00,11,479.996643
2026-06-20 12:25:00,13,145.569183
2026-06-20 12:25:00,14,244.942657
2026-06-20 12:25:00,15,396.861145
2026-06-20 12:25:00,16,394.778259
2026-06-20 12:25:00,17,379.819641
2026-06-20 12:25:00,18,380.018005
2026-06-20 12:25:00,19,4.796936
2026-06-20 12:25:00,20,0
2026-06-20 12:25:00,21,472.742432
2026-06-20 12:25:00,22,165.211945
2026-06-20 12:25:00,23,194
2026-06-20 12:25:00,24,165.211945
2026-06-20 12:25:00,27,0
2026-06-20 12:25:00,28,0
2026-06-20 12:25:00,29,0
2026-06-20 12:25:00,31,992.967285
2026-06-20 12:25:00,32,996.104858
2026-06-20 12:25:00,33,4.178589
2026-06-20 12:25:00,35,9.531311
2026-06-20 12:25:00,36,9.988892
2026-06-20 12:25:00,37,0
2026-06-20 12:25:00,38,477.988159
2026-06-20 12:25:00,39,443.103149
2026-06-20 12:25:00,40,477.814575
2026-06-20 12:25:00,41,102.569702
2026-06-20 12:25:00,42,463
2026-06-20 12:25:00,43,2.363281
2026-06-20 12:25:00,44,4.02272
2026-06-20 12:25:00,45,5.024109
2026-06-20 12:25:00,46,3.164398
2026-06-20 12:25:00,47,2.964111
2026-06-20 12:25:00,48,8.114105
2026-06-20 12:25:00,49,5.510498
2026-06-20 12:25:00,50,3.36467
2026-06-20 12:25:00,51,33.892715
2026-06-20 12:25:00,52,474
2026-06-20 12:25:00,53,476
2026-06-20 12:25:00,54,478.97998
2026-06-20 12:25:00,55,0
2026-06-20 12:25:00,56,0
2026-06-20 12:25:00,57,0
2026-06-20 12:25:00,58,479
2026-06-20 12:25:00,59,468
2026-06-20 12:25:00,60,974.986328
2026-06-20 12:25:00,61,48.425537
2026-06-20 12:25:00,62,0
2026-06-20 12:25:00,63,4.34663
2026-06-20 12:25:00,64,0
2026-06-20 12:25:00,65,0
2026-06-20 12:25:00,66,0
2026-06-20 12:25:00,67,0
2026-06-20 12:25:00,68,0
2026-06-20 12:25:00,69,286.895996
2026-06-20 12:25:00,70,149.963684
2026-06-20 12:25:00,71,8.208069
2026-06-20 12:25:00,72,4.419952
2026-06-20 12:25:00,73,9.872894
2026-06-20 12:25:00,74,85.725342
2026-06-20 12:25:00,75,0
2026-06-20 12:25:00,76,91.335754
2026-06-20 12:25:00,77,0
2026-06-20 12:25:00,78,395.910004
2026-06-20 12:25:00,81,396.73999
2026-06-20 12:25:00,82,396.73999
2026-06-20 12:25:00,83,66.54248
2026-06-20 12:25:00,84,310.018097
2026-06-20 12:25:00,85,951
2026-06-20 12:25:00,86,368.094482
2026-06-20 12:25:00,87,3.374584
2026-06-20 12:25:00,88,0
2026-06-20 12:25:00,89,18.787354
2026-06-20 12:25:00,90,2.917725
2026-06-20 12:25:00,91,7.043823
2026-06-20 12:25:00,92,7.544189
2026-06-20 12:25:00,93,9.361084
2026-06-20 12:25:00,94,3.268066
2026-06-20 12:25:00,95,49.626709
2026-06-20 12:25:00,96,3.087799
2026-06-20 12:25:00,97,57.233154
2026-06-20 12:25:00,98,56.537354
2026-06-20 12:25:00,99,85.802185
2026-06-20 12:25:00,100,1.097748
2026-06-20 12:25:00,101,0.607925
2026-06-20 12:25:00,102,2.859436
2026-06-20 12:25:00,103,750.045776
2026-06-20 12:25:00,104,750.045776
2026-06-20 12:25:00,105,0
2026-06-20 12:25:00,106,0
2026-06-20 12:25:00,107,175.833328
2026-06-20 12:25:00,108,127.166664
2026-06-20 12:25:00,109,0
2026-06-20 12:25:00,110,0
2026-06-20 12:25:00,111,0
2026-06-20 12:25:00,112,0
2026-06-20 12:25:00,113,0
2026-06-20 12:25:00,114,0
2026-06-20 12:25:00,115,0
2026-06-20 12:25:00,116,0
2026-06-20 12:25:00,117,0
2026-06-20 12:25:00,118,0
2026-06-20 12:25:00,119,0
2026-06-20 12:25:00,120,0
2026-06-20 12:25:00,121,0
2026-06-20 12:25:00,122,0
2026-06-20 12:25:00,123,0
2026-06-20 12:25:00,124,0
2026-06-20 12:25:00,125,3.543091
2026-06-20 12:25:00,126,4.524536
2026-06-20 12:25:00,127,4.65271
2026-06-20 12:25:00,128,60.000153
2026-06-20 12:25:00,130,0
2026-06-20 12:25:00,131,0
2026-06-20 12:25:00,132,20.687866
2026-06-20 12:25:00,133,11.428314
2026-06-20 12:25:00,134,11.860291
2026-06-20 12:25:00,135,1.608353
2026-06-20 12:25:00,136,1.747284
2026-06-20 12:25:00,137,1001.9104
2026-06-20 12:25:00,138,996.783325
2026-06-20 12:25:00,139,981.019348
2026-06-20 12:25:00,140,981.782043
2026-06-20 12:25:00,141,0
2026-06-20 12:25:00,142,963.651367
2026-06-20 12:25:00,143,0
2026-06-20 12:25:00,144,209.576355
2026-06-20 12:25:00,146,109.997025
2026-06-20 12:25:00,147,12.223022
2026-06-20 12:25:00,148,53
2026-06-20 12:25:00,149,9.305664
2026-06-20 12:25:00,150,15.333496
2026-06-20 12:25:00,151,16.271484
2026-06-20 12:25:00,152,88.001877
2026-06-20 12:25:00,153,88.001877
2026-06-20 12:25:00,154,104
2026-06-20 12:25:00,155,88.001877
2026-06-20 12:25:00,156,88.001877
2026-06-20 12:25:00,157,104
2026-06-20 12:25:00,158,6.683868
2026-06-20 12:25:00,159,1.308411
2026-06-20 12:25:00,160,4.094742
2026-06-20 12:25:00,161,0
2026-06-20 12:25:00,162,0
2026-06-20 12:25:00,163,0
2026-06-20 12:25:00,164,0
2026-06-20 12:25:00,165,0
2026-06-20 12:25:00,166,0
2026-06-20 12:25:00,167,13.845535
2026-06-20 12:25:00,168,141.003906
2026-06-20 12:25:00,169,70.5
2026-06-20 12:25:00,170,7.229248
2026-06-20 12:25:00,171,635.441162
2026-06-20 12:25:00,172,0
2026-06-20 12:25:00,173,0
2026-06-20 12:25:00,174,39.598389
2026-06-20 12:25:00,175,41.307373
2026-06-20 12:25:00,178,1.170761
2026-06-20 12:25:00,179,5.571152
2026-06-20 12:25:00,180,14.940735
2026-06-20 12:25:00,181,8.149811
2026-06-20 12:25:00,182,9.047821
2026-06-20 12:25:00,183,32.328857
2026-06-20 12:25:00,184,0
2026-06-20 12:25:00,185,0
2026-06-20 12:25:00,186,0
2026-06-20 12:25:00,187,5.581055
2026-06-20 12:25:00,188,7.41217
2026-06-20 12:25:00,189,17.383057
2026-06-20 12:25:00,190,10.433594
2026-06-20 12:25:00,191,0
2026-06-20 12:25:00,192,0
2026-06-20 12:25:00,193,0
2026-06-20 12:25:00,194,3.773621
2026-06-20 12:25:00,195,4.643402
2026-06-20 12:25:00,196,67.305511
2026-06-20 12:25:00,197,0
2026-06-20 12:25:00,198,0
2026-06-20 12:25:00,199,0
2026-06-20 12:25:00,200,0
2026-06-20 12:25:00,201,0
2026-06-20 12:25:00,202,0
2026-06-20 12:25:00,203,1000.251709
2026-06-20 12:25:00,204,1000
2026-06-20 12:25:00,205,1.521576
2026-06-20 12:25:00,206,1.558395
2026-06-20 12:25:00,207,0
2026-06-20 12:25:00,208,0
2026-06-20 12:25:00,209,0
2026-06-20 12:25:00,210,2.377747
2026-06-20 12:25:00,211,1.798676
2026-06-20 12:25:00,212,1410
2026-06-20 12:25:00,213,1412
2026-06-20 12:25:00,214,0
2026-06-20 12:25:00,215,196
2026-06-20 12:25:00,216,196
2026-06-20 12:25:00,217,230
2026-06-20 12:25:00,218,0.107544
2026-06-20 12:25:00,219,17.002653
2026-06-20 12:25:00,220,15.927254
2026-06-20 12:25:00,221,33.663136
2026-06-20 12:25:00,222,25.851196
2026-06-20 12:25:00,223,25.777222
2026-06-20 12:25:00,224,0
2026-06-20 12:25:00,225,230.470062
2026-06-20 12:25:00,226,120.329529
2026-06-20 12:25:00,227,165
2026-06-20 12:25:00,228,95
2026-06-20 12:25:00,229,2.207275
2026-06-20 12:25:00,230,4.13147
2026-06-20 12:25:00,231,1.050903
2026-06-20 12:25:00,232,3.557922
2026-06-20 12:25:00,233,5.62085
2026-06-20 12:25:00,234,2.582123
2026-06-20 12:25:00,235,1.550446
2026-06-20 12:25:00,236,2.586548
2026-06-20 12:25:00,237,0
2026-06-20 12:25:00,238,1.32843
2026-06-20 12:25:00,239,26.664734
2026-06-20 12:25:00,240,27.44751
2026-06-20 12:25:00,241,27.391052
2026-06-20 12:25:00,242,27.786255
2026-06-20 12:25:00,245,5.779526
2026-06-20 12:25:00,246,1.254852
2026-06-20 12:25:00,247,200
2026-06-20 12:25:00,248,100
2026-06-20 12:25:00,249,12.017944
2026-06-20 12:25:00,250,3.609497
2026-06-20 12:25:00,251,5.583435
2026-06-20 12:25:00,254,3.673584
2026-06-20 12:25:00,255,9.992737
2026-06-20 12:25:00,256,99.004486
2026-06-20 12:25:00,257,0
2026-06-20 12:25:00,258,99.004486
2026-06-20 12:25:00,259,130
2026-06-20 12:25:00,260,67.954712
2026-06-20 12:25:00,261,28.668243
2026-06-20 12:25:00,262,149
2026-06-20 12:25:00,263,149
2026-06-20 12:25:00,264,190
2026-06-20 12:25:00,265,172.002319
2026-06-20 12:25:00,266,172.002319
2026-06-20 12:25:00,267,212
2026-06-20 12:25:00,268,130.002747
2026-06-20 12:25:00,269,85
2026-06-20 12:25:00,270,130.002747
2026-06-20 12:25:00,271,85
2026-06-20 12:25:00,272,150
2026-06-20 12:25:00,273,120
2026-06-20 12:25:00,274,150
2026-06-20 12:25:00,275,120
2026-06-20 12:25:00,276,167.006439
2026-06-20 12:25:00,277,167.006439
2026-06-20 12:25:00,278,204
2026-06-20 12:25:00,279,0
2026-06-20 12:25:00,280,0
2026-06-20 12:25:00,281,163
2026-06-20 12:25:00,282,163
2026-06-20 12:25:00,283,200
2026-06-20 12:25:00,287,11.026338
2026-06-20 12:25:00,288,0.900906
2026-06-20 12:25:00,289,3.131504
2026-06-20 12:25:00,290,10.71664
2026-06-20 12:25:00,291,2.662852
2026-06-20 12:25:00,292,24.362793
2026-06-20 12:25:00,293,4.999023
2026-06-20 12:25:00,294,8.330017
2026-06-20 12:25:00,295,13.646179
2026-06-20 12:25:00,296,11.192566
2026-06-20 12:25:00,297,67.12854
2026-06-20 12:25:00,298,96.713943
2026-06-20 12:25:00,299,0
2026-06-20 12:25:00,300,0
2026-06-20 12:25:00,301,0
2026-06-20 12:25:00,302,1.43399
2026-06-20 12:25:00,303,5.679871
2026-06-20 12:25:00,304,4.255035
2026-06-20 12:25:00,305,15.161835
2026-06-20 12:25:00,306,100
2026-06-20 12:25:00,307,50
2026-06-20 12:25:00,308,43.681152
2026-06-20 12:25:00,309,51.722778
2026-06-20 12:25:00,310,6.601166
2026-06-20 12:25:00,311,22.2724
2026-06-20 12:25:00,312,100
2026-06-20 12:25:00,313,50
2026-06-20 12:25:00,314,0
2026-06-20 12:25:00,315,0
2026-06-20 12:25:00,316,100
2026-06-20 12:25:00,317,50
2026-06-20 12:25:00,318,9.607239
2026-06-20 12:25:00,319,19.922485
2026-06-20 12:25:00,320,41.148102
2026-06-20 12:25:00,321,53.462341
2026-06-20 12:25:00,322,7.956726
2026-06-20 12:25:00,323,2.472321
2026-06-20 12:25:00,324,2.658875
2026-06-20 12:25:00,325,22.273071
2026-06-20 12:25:00,326,106
2026-06-20 12:25:00,327,106
2026-06-20 12:25:00,328,5.097656
2026-06-20 12:25:00,329,4.945068
2026-06-20 12:25:00,330,148
2026-06-20 12:25:00,331,2.227844
2026-06-20 12:25:00,332,221.011993
2026-06-20 12:25:00,333,207.00705
2026-06-20 12:25:00,334,207.00705
2026-06-20 12:25:00,335,2.903835
2026-06-20 12:25:00,336,2.789391
2026-06-20 12:25:00,337,8.816799
2026-06-20 12:25:00,338,0
2026-06-20 12:25:00,339,0
2026-06-20 12:25:00,340,0
2026-06-20 12:25:00,341,4.368725
2026-06-20 12:25:00,342,4.200874
2026-06-20 12:25:00,343,2.926727
2026-06-20 12:25:00,344,26.07502
2026-06-20 12:25:00,345,26.448868
2026-06-20 12:25:00,346,84.441666
2026-06-20 12:25:00,347,122
2026-06-20 12:25:00,348,122
2026-06-20 12:25:00,349,136
2026-06-20 12:25:00,350,122
2026-06-20 12:25:00,351,122
2026-06-20 12:25:00,352,136
2026-06-20 12:25:00,353,0
2026-06-20 12:25:00,354,0
2026-06-20 12:25:00,355,0
2026-06-20 12:25:00,356,1.999207
2026-06-20 12:25:00,357,0
2026-06-20 12:25:00,358,0
2026-06-20 12:25:00,359,707
2026-06-20 12:25:00,360,755.360962
2026-06-20 12:25:00,361,2.121765
2026-06-20 12:25:00,362,4.753693
2026-06-20 12:25:00,363,4.51442
2026-06-20 12:25:00,364,3.211227
2026-06-20 12:25:00,365,0
2026-06-20 12:25:00,366,4.439156
2026-06-20 12:25:00,367,668.100952
2026-06-20 12:25:00,368,819
2026-06-20 12:25:00,369,0
2026-06-20 12:25:00,370,1.825623
2026-06-20 12:25:00,371,4.462158
2026-06-20 12:25:00,372,9.240112
2026-06-20 12:25:00,373,0
2026-06-20 12:25:00,374,0
2026-06-20 12:25:00,375,0
2026-06-20 12:25:00,376,0
2026-06-20 12:25:00,377,136.643433
2026-06-20 12:25:00,378,138.488281
2026-06-20 12:25:00,380,6.060242
2026-06-20 12:25:00,381,59.298859
2026-06-20 12:25:00,382,97.550125
2026-06-20 12:25:00,383,134.170059
2026-06-20 12:25:00,384,0
2026-06-20 12:25:00,385,0
2026-06-20 12:25:00,386,0
2026-06-20 12:25:00,387,0
2026-06-20 12:25:00,388,24.375
2026-06-20 12:25:00,389,13.757812
2026-06-20 12:25:00,390,140.226562
2026-06-20 12:25:00,391,13.757812
2026-06-20 12:25:00,392,19.657272
2026-06-20 12:25:00,393,2.197121
2026-06-20 12:25:00,394,0
2026-06-20 12:25:00,395,0
2026-06-20 12:25:00,396,0
2026-06-20 12:25:00,397,0
2026-06-20 12:25:00,398,0
2026-06-20 12:25:00,399,0
2026-06-20 12:25:00,400,0
2026-06-20 12:25:00,401,0
2026-06-20 12:25:00,402,0
2026-06-20 12:25:00,403,0
2026-06-20 12:25:00,404,0
2026-06-20 12:25:00,405,0
2026-06-20 12:25:00,406,0
2026-06-20 12:25:00,407,0
2026-06-20 12:25:00,408,11.97998
2026-06-20 12:25:00,409,12.238037
2026-06-20 12:25:00,410,7
2026-06-20 12:25:00,411,7
2026-06-20 12:25:00,412,0
2026-06-20 12:25:00,413,10
2026-06-20 12:25:00,414,0
2026-06-20 12:25:00,415,646.790588
2026-06-20 12:25:00,416,377
2026-06-20 12:25:00,417,378
2026-06-20 12:25:00,418,260.008545
2026-06-20 12:25:00,419,649.923096
2026-06-20 12:25:00,420,649.923096
2026-06-20 12:25:00,421,559.065796
2026-06-20 12:25:00,422,558
2026-06-20 12:25:00,423,4.638641
2026-06-20 12:25:00,424,7.916092
2026-06-20 12:25:00,425,1.494049
2026-06-20 12:25:00,426,6.12973
2026-06-20 12:25:00,427,36.499023
2026-06-20 12:25:00,428,3.944763
2026-06-20 12:25:00,429,5.101227
2026-06-20 12:25:00,430,7.989914
2026-06-20 12:25:00,431,10.108093
2026-06-20 12:25:00,432,15.632568
2026-06-20 12:25:00,433,0
2026-06-20 12:25:00,434,2.138855
2026-06-20 12:25:00,435,20.001953
2026-06-20 12:25:00,436,8
2026-06-20 12:25:00,437,115
2026-06-20 12:25:00,438,115
2026-06-20 12:25:00,439,186
2026-06-20 12:25:00,440,115
2026-06-20 12:25:00,441,115
2026-06-20 12:25:00,442,186
2026-06-20 12:25:00,443,11.030975
2026-06-20 12:25:00,444,15.542847
2026-06-20 12:25:00,445,26.309753
2026-06-20 12:25:00,446,194.910706
2026-06-20 12:25:00,447,194.910706
2026-06-20 12:25:00,448,210.178604
2026-06-20 12:25:00,449,187.896362
2026-06-20 12:25:00,450,187.896362
2026-06-20 12:25:00,451,204
2026-06-20 12:25:00,452,7.226807
2026-06-20 12:25:00,453,6.067078
2026-06-20 12:25:00,454,20.532898
2026-06-20 12:25:00,455,150.009918
2026-06-20 12:25:00,456,150.009918
2026-06-20 12:25:00,457,8.623047
2026-06-20 12:25:00,458,3.432251
2026-06-20 12:25:00,459,266
2026-06-20 12:25:00,460,16.257202
2026-06-20 12:25:00,461,2.836304
2026-06-20 12:25:00,462,0
2026-06-20 12:25:00,463,15.401154
2026-06-20 12:25:00,464,1.226196
2026-06-20 12:25:00,465,984.893616
2026-06-20 12:25:00,466,0
2026-06-20 12:25:00,467,964.958496
2026-06-20 12:25:00,468,0
2026-06-20 12:25:00,470,999.89624
2026-06-20 12:25:00,471,979.131348
2026-06-20 12:25:00,472,0
2026-06-20 12:25:00,473,0
2026-06-20 12:25:00,474,47.522461
2026-06-20 12:25:00,475,53.655884
2026-06-20 12:25:00,476,5.937866
2026-06-20 12:25:00,477,0
2026-06-20 12:25:00,478,0
2026-06-20 12:25:00,479,1422.961914
2026-06-20 12:25:00,480,1423.623657
2026-06-20 12:25:00,481,17.452454
2026-06-20 12:25:00,482,30.764893
2026-06-20 12:25:00,570,0
2026-06-20 12:25:00,571,0
2026-06-20 12:25:00,572,0
2026-06-20 12:25:00,573,0
2026-06-20 12:25:00,574,0
2026-06-20 12:25:00,575,0
2026-06-20 12:25:00,576,0
2026-06-20 12:25:00,577,0
2026-06-20 12:25:00,578,0
2026-06-20 12:25:00,579,0
2026-06-20 12:25:00,580,0
2026-06-20 12:25:00,581,0
2026-06-20 12:25:00,582,0
2026-06-20 12:25:00,583,0
2026-06-20 12:25:00,584,0
2026-06-20 12:25:00,585,0
2026-06-20 12:25:00,586,0
2026-06-20 12:25:00,587,0
2026-06-20 12:25:00,588,0
2026-06-20 12:25:00,589,0
2026-06-20 12:25:00,590,0
2026-06-20 12:25:00,591,0
2026-06-20 12:25:00,592,0
2026-06-20 12:25:00,593,0
2026-06-20 12:25:00,594,0
2026-06-20 12:25:00,595,0
2026-06-20 12:25:00,596,0
2026-06-20 12:25:00,597,0
2026-06-20 12:25:00,598,0
2026-06-20 12:25:00,599,0
2026-06-20 12:25:00,600,0
2026-06-20 12:25:00,601,0
2026-06-20 12:25:00,602,0
2026-06-20 12:25:00,603,0
2026-06-20 12:30:00,2,1.584251
2026-06-20 12:30:00,3,17.021378
2026-06-20 12:30:00,4,0
2026-06-20 12:30:00,5,398.790344
2026-06-20 12:30:00,6,399.741028
2026-06-20 12:30:00,7,405.874634
2026-06-20 12:30:00,8,404.216248
2026-06-20 12:30:00,9,393.200439
2026-06-20 12:30:00,10,479.996643
2026-06-20 12:30:00,11,479.996643
2026-06-20 12:30:00,13,145.569183
2026-06-20 12:30:00,14,244.942657
2026-06-20 12:30:00,15,410.83075
2026-06-20 12:30:00,16,408.816528
2026-06-20 12:30:00,17,402.793701
2026-06-20 12:30:00,18,406.840454
2026-06-20 12:30:00,19,4.107407
2026-06-20 12:30:00,20,0
2026-06-20 12:30:00,21,470.339111
2026-06-20 12:30:00,22,165.211945
2026-06-20 12:30:00,23,194
2026-06-20 12:30:00,24,165.211945
2026-06-20 12:30:00,27,0
2026-06-20 12:30:00,28,0
2026-06-20 12:30:00,29,0
2026-06-20 12:30:00,31,992.967285
2026-06-20 12:30:00,32,999.242371
2026-06-20 12:30:00,33,4.178589
2026-06-20 12:30:00,35,9.531311
2026-06-20 12:30:00,36,9.988892
2026-06-20 12:30:00,37,0
2026-06-20 12:30:00,38,477.988159
2026-06-20 12:30:00,39,442.883301
2026-06-20 12:30:00,40,477.814575
2026-06-20 12:30:00,41,102.569702
2026-06-20 12:30:00,42,463
2026-06-20 12:30:00,43,2.363281
2026-06-20 12:30:00,44,4.02272
2026-06-20 12:30:00,45,5.024109
2026-06-20 12:30:00,46,3.164398
2026-06-20 12:30:00,47,2.964111
2026-06-20 12:30:00,48,8.114105
2026-06-20 12:30:00,49,5.510498
2026-06-20 12:30:00,50,3.36467
2026-06-20 12:30:00,51,33.892715
2026-06-20 12:30:00,52,474
2026-06-20 12:30:00,53,476
2026-06-20 12:30:00,54,409.996704
2026-06-20 12:30:00,55,0
2026-06-20 12:30:00,56,0
2026-06-20 12:30:00,57,0
2026-06-20 12:30:00,58,430.897827
2026-06-20 12:30:00,59,424.85968
2026-06-20 12:30:00,60,829.985229
2026-06-20 12:30:00,61,48.425537
2026-06-20 12:30:00,62,0
2026-06-20 12:30:00,63,4.34663
2026-06-20 12:30:00,64,0
2026-06-20 12:30:00,65,0
2026-06-20 12:30:00,66,0
2026-06-20 12:30:00,67,0
2026-06-20 12:30:00,68,0
2026-06-20 12:30:00,69,289.80127
2026-06-20 12:30:00,70,150.497742
2026-06-20 12:30:00,71,8.208069
2026-06-20 12:30:00,72,4.419952
2026-06-20 12:30:00,73,9.872894
2026-06-20 12:30:00,74,85.725342
2026-06-20 12:30:00,75,0
2026-06-20 12:30:00,76,91.335754
2026-06-20 12:30:00,77,0
2026-06-20 12:30:00,78,395.910004
2026-06-20 12:30:00,81,396.73999
2026-06-20 12:30:00,82,396.73999
2026-06-20 12:30:00,83,66.54248
2026-06-20 12:30:00,84,310.018097
2026-06-20 12:30:00,85,951
2026-06-20 12:30:00,86,370.291748
2026-06-20 12:30:00,87,3.374584
2026-06-20 12:30:00,88,0
2026-06-20 12:30:00,89,18.787354
2026-06-20 12:30:00,90,2.917725
2026-06-20 12:30:00,91,7.043823
2026-06-20 12:30:00,92,7.544189
2026-06-20 12:30:00,93,9.361084
2026-06-20 12:30:00,94,3.268066
2026-06-20 12:30:00,95,49.626709
2026-06-20 12:30:00,96,3.087799
2026-06-20 12:30:00,97,57.233154
2026-06-20 12:30:00,98,56.537354
2026-06-20 12:30:00,99,85.802185
2026-06-20 12:30:00,100,1.097748
2026-06-20 12:30:00,101,0.607925
2026-06-20 12:30:00,102,2.859436
2026-06-20 12:30:00,103,788.313477
2026-06-20 12:30:00,104,787.626831
2026-06-20 12:30:00,105,0
2026-06-20 12:30:00,106,0
2026-06-20 12:30:00,107,175.833328
2026-06-20 12:30:00,108,127.166664
2026-06-20 12:30:00,109,0
2026-06-20 12:30:00,110,0
2026-06-20 12:30:00,111,0
2026-06-20 12:30:00,112,0
2026-06-20 12:30:00,113,0
2026-06-20 12:30:00,114,0
2026-06-20 12:30:00,115,0
2026-06-20 12:30:00,116,0
2026-06-20 12:30:00,117,0
2026-06-20 12:30:00,118,0
2026-06-20 12:30:00,119,0
2026-06-20 12:30:00,120,0
2026-06-20 12:30:00,121,0
2026-06-20 12:30:00,122,0
2026-06-20 12:30:00,123,0
2026-06-20 12:30:00,124,0
2026-06-20 12:30:00,125,3.543091
2026-06-20 12:30:00,126,4.524536
2026-06-20 12:30:00,127,4.65271
2026-06-20 12:30:00,128,60.000153
2026-06-20 12:30:00,130,0
2026-06-20 12:30:00,131,0
2026-06-20 12:30:00,132,20.687866
2026-06-20 12:30:00,133,11.428314
2026-06-20 12:30:00,134,11.860291
2026-06-20 12:30:00,135,1.608353
2026-06-20 12:30:00,136,1.747284
2026-06-20 12:30:00,137,1000.445557
2026-06-20 12:30:00,138,995.318481
2026-06-20 12:30:00,139,981.682556
2026-06-20 12:30:00,140,983.108276
2026-06-20 12:30:00,141,0
2026-06-20 12:30:00,142,961.114136
2026-06-20 12:30:00,143,0
2026-06-20 12:30:00,144,227.027878
2026-06-20 12:30:00,146,109.997025
2026-06-20 12:30:00,147,12.223022
2026-06-20 12:30:00,148,53
2026-06-20 12:30:00,149,9.305664
2026-06-20 12:30:00,150,15.333496
2026-06-20 12:30:00,151,16.271484
2026-06-20 12:30:00,152,88.001877
2026-06-20 12:30:00,153,88.001877
2026-06-20 12:30:00,154,104
2026-06-20 12:30:00,155,88.001877
2026-06-20 12:30:00,156,88.001877
2026-06-20 12:30:00,157,104
2026-06-20 12:30:00,158,6.683868
2026-06-20 12:30:00,159,1.308411
2026-06-20 12:30:00,160,4.094742
2026-06-20 12:30:00,161,0
2026-06-20 12:30:00,162,0
2026-06-20 12:30:00,163,0
2026-06-20 12:30:00,164,0
2026-06-20 12:30:00,165,0
2026-06-20 12:30:00,166,0
2026-06-20 12:30:00,167,13.893097
2026-06-20 12:30:00,168,141.003906
2026-06-20 12:30:00,169,70.5
2026-06-20 12:30:00,170,7.229248
2026-06-20 12:30:00,171,638.004639
2026-06-20 12:30:00,172,0
2026-06-20 12:30:00,173,0
2026-06-20 12:30:00,174,39.598389
2026-06-20 12:30:00,175,41.307373
2026-06-20 12:30:00,178,1.170761
2026-06-20 12:30:00,179,5.571152
2026-06-20 12:30:00,180,14.940735
2026-06-20 12:30:00,181,8.149811
2026-06-20 12:30:00,182,9.047821
2026-06-20 12:30:00,183,32.328857
2026-06-20 12:30:00,184,0
2026-06-20 12:30:00,185,0
2026-06-20 12:30:00,186,0
2026-06-20 12:30:00,187,5.581055
2026-06-20 12:30:00,188,7.41217
2026-06-20 12:30:00,189,17.383057
2026-06-20 12:30:00,190,10.433594
2026-06-20 12:30:00,191,0
2026-06-20 12:30:00,192,0
2026-06-20 12:30:00,193,0
2026-06-20 12:30:00,194,3.773621
2026-06-20 12:30:00,195,4.643402
2026-06-20 12:30:00,196,67.305511
2026-06-20 12:30:00,197,0
2026-06-20 12:30:00,198,0
2026-06-20 12:30:00,199,0
2026-06-20 12:30:00,200,0
2026-06-20 12:30:00,201,0
2026-06-20 12:30:00,202,0
2026-06-20 12:30:00,203,1002.555359
2026-06-20 12:30:00,204,1000
2026-06-20 12:30:00,205,1.521576
2026-06-20 12:30:00,206,1.558395
2026-06-20 12:30:00,207,0
2026-06-20 12:30:00,208,0
2026-06-20 12:30:00,209,0
2026-06-20 12:30:00,210,2.377747
2026-06-20 12:30:00,211,1.798676
2026-06-20 12:30:00,212,1410
2026-06-20 12:30:00,213,1412
2026-06-20 12:30:00,214,0
2026-06-20 12:30:00,215,196
2026-06-20 12:30:00,216,196
2026-06-20 12:30:00,217,230
2026-06-20 12:30:00,218,0.107544
2026-06-20 12:30:00,219,17.157812
2026-06-20 12:30:00,220,15.927254
2026-06-20 12:30:00,221,35.160252
2026-06-20 12:30:00,222,25.851196
2026-06-20 12:30:00,223,25.777222
2026-06-20 12:30:00,224,0
2026-06-20 12:30:00,225,232.049774
2026-06-20 12:30:00,226,121.755493
2026-06-20 12:30:00,227,165
2026-06-20 12:30:00,228,95
2026-06-20 12:30:00,229,2.207275
2026-06-20 12:30:00,230,4.13147
2026-06-20 12:30:00,231,1.050903
2026-06-20 12:30:00,232,3.557922
2026-06-20 12:30:00,233,5.62085
2026-06-20 12:30:00,234,2.582123
2026-06-20 12:30:00,235,1.550446
2026-06-20 12:30:00,236,2.586548
2026-06-20 12:30:00,237,0
2026-06-20 12:30:00,238,1.32843
2026-06-20 12:30:00,239,26.911926
2026-06-20 12:30:00,240,27.494812
2026-06-20 12:30:00,241,27.685547
2026-06-20 12:30:00,242,27.835083
2026-06-20 12:30:00,245,5.779526
2026-06-20 12:30:00,246,1.254852
2026-06-20 12:30:00,247,200
2026-06-20 12:30:00,248,100
2026-06-20 12:30:00,249,12.017944
2026-06-20 12:30:00,250,3.609497
2026-06-20 12:30:00,251,5.583435
2026-06-20 12:30:00,254,3.673584
2026-06-20 12:30:00,255,9.992737
2026-06-20 12:30:00,256,99.004486
2026-06-20 12:30:00,257,0
2026-06-20 12:30:00,258,99.004486
2026-06-20 12:30:00,259,130
2026-06-20 12:30:00,260,57.367249
2026-06-20 12:30:00,261,26.476379
2026-06-20 12:30:00,262,149
2026-06-20 12:30:00,263,149
2026-06-20 12:30:00,264,190
2026-06-20 12:30:00,265,172.002319
2026-06-20 12:30:00,266,172.002319
2026-06-20 12:30:00,267,212
2026-06-20 12:30:00,268,130.002747
2026-06-20 12:30:00,269,85
2026-06-20 12:30:00,270,130.002747
2026-06-20 12:30:00,271,85
2026-06-20 12:30:00,272,150
2026-06-20 12:30:00,273,120
2026-06-20 12:30:00,274,150
2026-06-20 12:30:00,275,120
2026-06-20 12:30:00,276,167.006439
2026-06-20 12:30:00,277,167.006439
2026-06-20 12:30:00,278,204
2026-06-20 12:30:00,279,0
2026-06-20 12:30:00,280,0
2026-06-20 12:30:00,281,185.165863
2026-06-20 12:30:00,282,185.165863
2026-06-20 12:30:00,283,212.32753
2026-06-20 12:30:00,287,11.036103
2026-06-20 12:30:00,288,0.900906
2026-06-20 12:30:00,289,3.134556
2026-06-20 12:30:00,290,10.755093
2026-06-20 12:30:00,291,2.662852
2026-06-20 12:30:00,292,24.362793
2026-06-20 12:30:00,293,4.999023
2026-06-20 12:30:00,294,8.330017
2026-06-20 12:30:00,295,13.646179
2026-06-20 12:30:00,296,11.192566
2026-06-20 12:30:00,297,67.12854
2026-06-20 12:30:00,298,96.835709
2026-06-20 12:30:00,299,0
2026-06-20 12:30:00,300,0
2026-06-20 12:30:00,301,0
2026-06-20 12:30:00,302,1.43399
2026-06-20 12:30:00,303,5.679871
2026-06-20 12:30:00,304,4.255035
2026-06-20 12:30:00,305,15.161835
2026-06-20 12:30:00,306,100
2026-06-20 12:30:00,307,50
2026-06-20 12:30:00,308,4.00708
2026-06-20 12:30:00,309,12.643799
2026-06-20 12:30:00,310,6.601166
2026-06-20 12:30:00,311,22.2724
2026-06-20 12:30:00,312,100
2026-06-20 12:30:00,313,50
2026-06-20 12:30:00,314,0
2026-06-20 12:30:00,315,0
2026-06-20 12:30:00,316,100
2026-06-20 12:30:00,317,50
2026-06-20 12:30:00,318,9.607239
2026-06-20 12:30:00,319,19.922485
2026-06-20 12:30:00,320,7.608276
2026-06-20 12:30:00,321,18.686493
2026-06-20 12:30:00,322,7.956726
2026-06-20 12:30:00,323,2.472321
2026-06-20 12:30:00,324,2.658875
2026-06-20 12:30:00,325,22.273071
2026-06-20 12:30:00,326,106
2026-06-20 12:30:00,327,106
2026-06-20 12:30:00,328,5.097656
2026-06-20 12:30:00,329,4.945068
2026-06-20 12:30:00,330,148
2026-06-20 12:30:00,331,2.227844
2026-06-20 12:30:00,332,221.011993
2026-06-20 12:30:00,333,207.00705
2026-06-20 12:30:00,334,207.00705
2026-06-20 12:30:00,335,2.903835
2026-06-20 12:30:00,336,2.789391
2026-06-20 12:30:00,337,8.816799
2026-06-20 12:30:00,338,0
2026-06-20 12:30:00,339,0
2026-06-20 12:30:00,340,0
2026-06-20 12:30:00,341,4.368725
2026-06-20 12:30:00,342,4.200874
2026-06-20 12:30:00,343,2.926727
2026-06-20 12:30:00,344,1.889095
2026-06-20 12:30:00,345,2.00354
2026-06-20 12:30:00,346,28.600418
2026-06-20 12:30:00,347,122
2026-06-20 12:30:00,348,122
2026-06-20 12:30:00,349,136
2026-06-20 12:30:00,350,122
2026-06-20 12:30:00,351,122
2026-06-20 12:30:00,352,136
2026-06-20 12:30:00,353,0
2026-06-20 12:30:00,354,0
2026-06-20 12:30:00,355,0
2026-06-20 12:30:00,356,1.999207
2026-06-20 12:30:00,357,0
2026-06-20 12:30:00,358,0
2026-06-20 12:30:00,359,707
2026-06-20 12:30:00,360,757
2026-06-20 12:30:00,361,2.121765
2026-06-20 12:30:00,362,4.753693
2026-06-20 12:30:00,363,4.51442
2026-06-20 12:30:00,364,3.211227
2026-06-20 12:30:00,365,0
2026-06-20 12:30:00,366,4.439156
2026-06-20 12:30:00,367,682.978027
2026-06-20 12:30:00,368,819
2026-06-20 12:30:00,369,0
2026-06-20 12:30:00,370,1.825623
2026-06-20 12:30:00,371,4.462158
2026-06-20 12:30:00,372,9.240112
2026-06-20 12:30:00,373,0
2026-06-20 12:30:00,374,0
2026-06-20 12:30:00,375,0
2026-06-20 12:30:00,376,0
2026-06-20 12:30:00,377,138.200623
2026-06-20 12:30:00,378,138.736237
2026-06-20 12:30:00,380,6.060242
2026-06-20 12:30:00,381,59.298859
2026-06-20 12:30:00,382,97.01796
2026-06-20 12:30:00,383,129.020065
2026-06-20 12:30:00,384,0
2026-06-20 12:30:00,385,0
2026-06-20 12:30:00,386,0
2026-06-20 12:30:00,387,0
2026-06-20 12:30:00,388,24.375
2026-06-20 12:30:00,389,13.757812
2026-06-20 12:30:00,390,140.226562
2026-06-20 12:30:00,391,13.757812
2026-06-20 12:30:00,392,20.987469
2026-06-20 12:30:00,393,2.197121
2026-06-20 12:30:00,394,0
2026-06-20 12:30:00,395,0
2026-06-20 12:30:00,396,0
2026-06-20 12:30:00,397,0
2026-06-20 12:30:00,398,0
2026-06-20 12:30:00,399,0
2026-06-20 12:30:00,400,0
2026-06-20 12:30:00,401,0
2026-06-20 12:30:00,402,0
2026-06-20 12:30:00,403,0
2026-06-20 12:30:00,404,0
2026-06-20 12:30:00,405,0
2026-06-20 12:30:00,406,0
2026-06-20 12:30:00,407,0
2026-06-20 12:30:00,408,12.967773
2026-06-20 12:30:00,409,13.218994
2026-06-20 12:30:00,410,7
2026-06-20 12:30:00,411,7
2026-06-20 12:30:00,412,0
2026-06-20 12:30:00,413,10
2026-06-20 12:30:00,414,0
2026-06-20 12:30:00,415,646.790588
2026-06-20 12:30:00,416,378.487396
2026-06-20 12:30:00,417,379.159668
2026-06-20 12:30:00,418,260.008545
2026-06-20 12:30:00,419,649.923096
2026-06-20 12:30:00,420,649.923096
2026-06-20 12:30:00,421,559.065796
2026-06-20 12:30:00,422,558.533325
2026-06-20 12:30:00,423,4.638641
2026-06-20 12:30:00,424,7.916092
2026-06-20 12:30:00,425,1.494049
2026-06-20 12:30:00,426,6.12973
2026-06-20 12:30:00,427,36.499023
2026-06-20 12:30:00,428,3.944763
2026-06-20 12:30:00,429,5.101227
2026-06-20 12:30:00,430,7.989914
2026-06-20 12:30:00,431,10.108093
2026-06-20 12:30:00,432,15.632568
2026-06-20 12:30:00,433,0
2026-06-20 12:30:00,434,2.138855
2026-06-20 12:30:00,435,20.001953
2026-06-20 12:30:00,436,8
2026-06-20 12:30:00,437,149.821381
2026-06-20 12:30:00,438,149.821381
2026-06-20 12:30:00,439,204.450134
2026-06-20 12:30:00,440,143.498123
2026-06-20 12:30:00,441,143.498123
2026-06-20 12:30:00,442,200.942841
2026-06-20 12:30:00,443,11.030975
2026-06-20 12:30:00,444,15.542847
2026-06-20 12:30:00,445,26.309753
2026-06-20 12:30:00,446,194.910706
2026-06-20 12:30:00,447,194.910706
2026-06-20 12:30:00,448,210.178604
2026-06-20 12:30:00,449,202.003845
2026-06-20 12:30:00,450,187.896362
2026-06-20 12:30:00,451,210.099792
2026-06-20 12:30:00,452,7.226807
2026-06-20 12:30:00,453,6.067078
2026-06-20 12:30:00,454,20.532898
2026-06-20 12:30:00,455,150.009918
2026-06-20 12:30:00,456,150.009918
2026-06-20 12:30:00,457,8.623047
2026-06-20 12:30:00,458,3.432251
2026-06-20 12:30:00,459,266
2026-06-20 12:30:00,460,16.257202
2026-06-20 12:30:00,461,2.836304
2026-06-20 12:30:00,462,0
2026-06-20 12:30:00,463,15.401154
2026-06-20 12:30:00,464,1.226196
2026-06-20 12:30:00,465,986.838806
2026-06-20 12:30:00,466,0
2026-06-20 12:30:00,467,965.288086
2026-06-20 12:30:00,468,0
2026-06-20 12:30:00,470,999.89624
2026-06-20 12:30:00,471,979.131348
2026-06-20 12:30:00,472,0
2026-06-20 12:30:00,473,0
2026-06-20 12:30:00,474,47.522461
2026-06-20 12:30:00,475,53.655884
2026-06-20 12:30:00,476,5.937866
2026-06-20 12:30:00,477,0
2026-06-20 12:30:00,478,0
2026-06-20 12:30:00,479,1420.756348
2026-06-20 12:30:00,480,1426.270264
2026-06-20 12:30:00,481,17.452454
2026-06-20 12:30:00,482,30.764893
2026-06-20 12:30:00,570,0
2026-06-20 12:30:00,571,0
2026-06-20 12:30:00,572,0
2026-06-20 12:30:00,573,0
2026-06-20 12:30:00,574,0
2026-06-20 12:30:00,575,0
2026-06-20 12:30:00,576,0
2026-06-20 12:30:00,577,0
2026-06-20 12:30:00,578,0
2026-06-20 12:30:00,579,0
2026-06-20 12:30:00,580,0
2026-06-20 12:30:00,581,0
2026-06-20 12:30:00,582,0
2026-06-20 12:30:00,583,0
2026-06-20 12:30:00,584,0
2026-06-20 12:30:00,585,0
2026-06-20 12:30:00,586,0
2026-06-20 12:30:00,587,0
2026-06-20 12:30:00,588,0
2026-06-20 12:30:00,589,0
2026-06-20 12:30:00,590,0
2026-06-20 12:30:00,591,0
2026-06-20 12:30:00,592,0
2026-06-20 12:30:00,593,0
2026-06-20 12:30:00,594,0
2026-06-20 12:30:00,595,0
2026-06-20 12:30:00,596,0
2026-06-20 12:30:00,597,0
2026-06-20 12:30:00,598,0
2026-06-20 12:30:00,599,0
2026-06-20 12:30:00,600,0
2026-06-20 12:30:00,601,0
2026-06-20 12:30:00,602,0
2026-06-20 12:30:00,603,0
2026-06-20 12:35:00,2,1.584251
2026-06-20 12:35:00,3,17.021378
2026-06-20 12:35:00,4,0
2026-06-20 12:35:00,5,389.844788
2026-06-20 12:35:00,6,392.540588
2026-06-20 12:35:00,7,395.174194
2026-06-20 12:35:00,8,399.511536
2026-06-20 12:35:00,9,394.864258
2026-06-20 12:35:00,10,479.996643
2026-06-20 12:35:00,11,479.996643
2026-06-20 12:35:00,13,145.569183
2026-06-20 12:35:00,14,244.942657
2026-06-20 12:35:00,15,396.517822
2026-06-20 12:35:00,16,414.988586
2026-06-20 12:35:00,17,393.86377
2026-06-20 12:35:00,18,410.283997
2026-06-20 12:35:00,19,4.490799
2026-06-20 12:35:00,20,0
2026-06-20 12:35:00,21,470.819702
2026-06-20 12:35:00,22,165.211945
2026-06-20 12:35:00,23,194
2026-06-20 12:35:00,24,165.211945
2026-06-20 12:35:00,27,0
2026-06-20 12:35:00,28,0
2026-06-20 12:35:00,29,0
2026-06-20 12:35:00,31,992.967285
2026-06-20 12:35:00,32,999.242371
2026-06-20 12:35:00,33,4.178589
2026-06-20 12:35:00,35,9.531311
2026-06-20 12:35:00,36,9.988892
2026-06-20 12:35:00,37,0
2026-06-20 12:35:00,38,477.988159
2026-06-20 12:35:00,39,444.448914
2026-06-20 12:35:00,40,477.814575
2026-06-20 12:35:00,41,102.569702
2026-06-20 12:35:00,42,463
2026-06-20 12:35:00,43,2.363281
2026-06-20 12:35:00,44,4.02272
2026-06-20 12:35:00,45,5.024109
2026-06-20 12:35:00,46,3.164398
2026-06-20 12:35:00,47,2.964111
2026-06-20 12:35:00,48,8.114105
2026-06-20 12:35:00,49,5.510498
2026-06-20 12:35:00,50,3.36467
2026-06-20 12:35:00,51,33.892715
2026-06-20 12:35:00,52,474
2026-06-20 12:35:00,53,476
2026-06-20 12:35:00,54,470.352417
2026-06-20 12:35:00,55,0
2026-06-20 12:35:00,56,0
2026-06-20 12:35:00,57,0
2026-06-20 12:35:00,58,474.199829
2026-06-20 12:35:00,59,468
2026-06-20 12:35:00,60,955.76123
2026-06-20 12:35:00,61,48.425537
2026-06-20 12:35:00,62,0
2026-06-20 12:35:00,63,4.34663
2026-06-20 12:35:00,64,0
2026-06-20 12:35:00,65,0
2026-06-20 12:35:00,66,0
2026-06-20 12:35:00,67,0
2026-06-20 12:35:00,68,0
2026-06-20 12:35:00,69,287.066895
2026-06-20 12:35:00,70,150.198669
2026-06-20 12:35:00,71,8.208069
2026-06-20 12:35:00,72,4.419952
2026-06-20 12:35:00,73,9.872894
2026-06-20 12:35:00,74,85.725342
2026-06-20 12:35:00,75,0
2026-06-20 12:35:00,76,91.335754
2026-06-20 12:35:00,77,0
2026-06-20 12:35:00,78,395.910004
2026-06-20 12:35:00,81,396.73999
2026-06-20 12:35:00,82,396.73999
2026-06-20 12:35:00,83,66.54248
2026-06-20 12:35:00,84,310.018097
2026-06-20 12:35:00,85,951
2026-06-20 12:35:00,86,368.50647
2026-06-20 12:35:00,87,3.374584
2026-06-20 12:35:00,88,0
2026-06-20 12:35:00,89,18.787354
2026-06-20 12:35:00,90,2.917725
2026-06-20 12:35:00,91,7.043823
2026-06-20 12:35:00,92,7.544189
2026-06-20 12:35:00,93,9.361084
2026-06-20 12:35:00,94,3.268066
2026-06-20 12:35:00,95,49.626709
2026-06-20 12:35:00,96,3.087799
2026-06-20 12:35:00,97,57.233154
2026-06-20 12:35:00,98,56.537354
2026-06-20 12:35:00,99,85.802185
2026-06-20 12:35:00,100,1.097748
2026-06-20 12:35:00,101,0.607925
2026-06-20 12:35:00,102,2.859436
2026-06-20 12:35:00,103,750.045776
2026-06-20 12:35:00,104,750.045776
2026-06-20 12:35:00,105,0
2026-06-20 12:35:00,106,0
2026-06-20 12:35:00,107,175.833328
2026-06-20 12:35:00,108,127.166664
2026-06-20 12:35:00,109,0
2026-06-20 12:35:00,110,0
2026-06-20 12:35:00,111,0
2026-06-20 12:35:00,112,0
2026-06-20 12:35:00,113,0
2026-06-20 12:35:00,114,0
2026-06-20 12:35:00,115,0
2026-06-20 12:35:00,116,0
2026-06-20 12:35:00,117,0
2026-06-20 12:35:00,118,0
2026-06-20 12:35:00,119,0
2026-06-20 12:35:00,120,0
2026-06-20 12:35:00,121,0
2026-06-20 12:35:00,122,0
2026-06-20 12:35:00,123,0
2026-06-20 12:35:00,124,0
2026-06-20 12:35:00,125,3.543091
2026-06-20 12:35:00,126,4.524536
2026-06-20 12:35:00,127,4.65271
2026-06-20 12:35:00,128,60.000153
2026-06-20 12:35:00,130,0
2026-06-20 12:35:00,131,0
2026-06-20 12:35:00,132,20.687866
2026-06-20 12:35:00,133,11.428314
2026-06-20 12:35:00,134,11.860291
2026-06-20 12:35:00,135,1.608353
2026-06-20 12:35:00,136,1.747284
2026-06-20 12:35:00,137,1003.375366
2026-06-20 12:35:00,138,998.248291
2026-06-20 12:35:00,139,981.019348
2026-06-20 12:35:00,140,984.43457
2026-06-20 12:35:00,141,0
2026-06-20 12:35:00,142,964.983398
2026-06-20 12:35:00,143,0
2026-06-20 12:35:00,144,235.191605
2026-06-20 12:35:00,146,109.997025
2026-06-20 12:35:00,147,12.223022
2026-06-20 12:35:00,148,53
2026-06-20 12:35:00,149,9.305664
2026-06-20 12:35:00,150,15.333496
2026-06-20 12:35:00,151,16.271484
2026-06-20 12:35:00,152,88.001877
2026-06-20 12:35:00,153,88.001877
2026-06-20 12:35:00,154,104
2026-06-20 12:35:00,155,88.001877
2026-06-20 12:35:00,156,88.001877
2026-06-20 12:35:00,157,104
2026-06-20 12:35:00,158,6.683868
2026-06-20 12:35:00,159,1.308411
2026-06-20 12:35:00,160,4.094742
2026-06-20 12:35:00,161,0
2026-06-20 12:35:00,162,0
2026-06-20 12:35:00,163,0
2026-06-20 12:35:00,164,0
2026-06-20 12:35:00,165,0
2026-06-20 12:35:00,166,0
2026-06-20 12:35:00,167,13.797966
2026-06-20 12:35:00,168,141.003906
2026-06-20 12:35:00,169,70.5
2026-06-20 12:35:00,170,7.229248
2026-06-20 12:35:00,171,638.004639
2026-06-20 12:35:00,172,0
2026-06-20 12:35:00,173,0
2026-06-20 12:35:00,174,39.598389
2026-06-20 12:35:00,175,41.307373
2026-06-20 12:35:00,178,1.170761
2026-06-20 12:35:00,179,5.571152
2026-06-20 12:35:00,180,14.940735
2026-06-20 12:35:00,181,8.149811
2026-06-20 12:35:00,182,9.047821
2026-06-20 12:35:00,183,32.328857
2026-06-20 12:35:00,184,0
2026-06-20 12:35:00,185,0
2026-06-20 12:35:00,186,0
2026-06-20 12:35:00,187,5.581055
2026-06-20 12:35:00,188,7.41217
2026-06-20 12:35:00,189,17.383057
2026-06-20 12:35:00,190,10.433594
2026-06-20 12:35:00,191,0
2026-06-20 12:35:00,192,0
2026-06-20 12:35:00,193,0
2026-06-20 12:35:00,194,3.773621
2026-06-20 12:35:00,195,4.643402
2026-06-20 12:35:00,196,67.305511
2026-06-20 12:35:00,197,0
2026-06-20 12:35:00,198,0
2026-06-20 12:35:00,199,0
2026-06-20 12:35:00,200,0
2026-06-20 12:35:00,201,0
2026-06-20 12:35:00,202,0
2026-06-20 12:35:00,203,1001.378967
2026-06-20 12:35:00,204,1000
2026-06-20 12:35:00,205,1.521576
2026-06-20 12:35:00,206,1.558395
2026-06-20 12:35:00,207,0
2026-06-20 12:35:00,208,0
2026-06-20 12:35:00,209,0
2026-06-20 12:35:00,210,2.377747
2026-06-20 12:35:00,211,1.798676
2026-06-20 12:35:00,212,1410
2026-06-20 12:35:00,213,1412
2026-06-20 12:35:00,214,0
2026-06-20 12:35:00,215,196
2026-06-20 12:35:00,216,196
2026-06-20 12:35:00,217,230
2026-06-20 12:35:00,218,0.107544
2026-06-20 12:35:00,219,17.111839
2026-06-20 12:35:00,220,15.927254
2026-06-20 12:35:00,221,34.049866
2026-06-20 12:35:00,222,25.851196
2026-06-20 12:35:00,223,25.777222
2026-06-20 12:35:00,224,0
2026-06-20 12:35:00,225,234.599213
2026-06-20 12:35:00,226,123.301636
2026-06-20 12:35:00,227,165
2026-06-20 12:35:00,228,95
2026-06-20 12:35:00,229,2.207275
2026-06-20 12:35:00,230,4.13147
2026-06-20 12:35:00,231,1.050903
2026-06-20 12:35:00,232,3.557922
2026-06-20 12:35:00,233,5.62085
2026-06-20 12:35:00,234,2.582123
2026-06-20 12:35:00,235,1.550446
2026-06-20 12:35:00,236,2.586548
2026-06-20 12:35:00,237,0
2026-06-20 12:35:00,238,1.32843
2026-06-20 12:35:00,239,26.724243
2026-06-20 12:35:00,240,27.52533
2026-06-20 12:35:00,241,27.462769
2026-06-20 12:35:00,242,27.392578
2026-06-20 12:35:00,245,5.779526
2026-06-20 12:35:00,246,1.254852
2026-06-20 12:35:00,247,200
2026-06-20 12:35:00,248,100
2026-06-20 12:35:00,249,12.017944
2026-06-20 12:35:00,250,3.609497
2026-06-20 12:35:00,251,5.583435
2026-06-20 12:35:00,254,3.673584
2026-06-20 12:35:00,255,9.992737
2026-06-20 12:35:00,256,99.004486
2026-06-20 12:35:00,257,0
2026-06-20 12:35:00,258,99.004486
2026-06-20 12:35:00,259,130
2026-06-20 12:35:00,260,47.420624
2026-06-20 12:35:00,261,22.951508
2026-06-20 12:35:00,262,149
2026-06-20 12:35:00,263,149
2026-06-20 12:35:00,264,190
2026-06-20 12:35:00,265,172.002319
2026-06-20 12:35:00,266,172.002319
2026-06-20 12:35:00,267,212
2026-06-20 12:35:00,268,130.002747
2026-06-20 12:35:00,269,85
2026-06-20 12:35:00,270,130.002747
2026-06-20 12:35:00,271,85
2026-06-20 12:35:00,272,150
2026-06-20 12:35:00,273,120
2026-06-20 12:35:00,274,150
2026-06-20 12:35:00,275,120
2026-06-20 12:35:00,276,167.006439
2026-06-20 12:35:00,277,167.006439
2026-06-20 12:35:00,278,204
2026-06-20 12:35:00,279,0
2026-06-20 12:35:00,280,0
2026-06-20 12:35:00,281,163
2026-06-20 12:35:00,282,163
2026-06-20 12:35:00,283,200
2026-06-20 12:35:00,287,11.013519
2026-06-20 12:35:00,288,0.900906
2026-06-20 12:35:00,289,3.152104
2026-06-20 12:35:00,290,10.728771
2026-06-20 12:35:00,291,2.662852
2026-06-20 12:35:00,292,24.362793
2026-06-20 12:35:00,293,4.999023
2026-06-20 12:35:00,294,8.330017
2026-06-20 12:35:00,295,13.646179
2026-06-20 12:35:00,296,11.192566
2026-06-20 12:35:00,297,67.12854
2026-06-20 12:35:00,298,96.861359
2026-06-20 12:35:00,299,0
2026-06-20 12:35:00,300,0
2026-06-20 12:35:00,301,0
2026-06-20 12:35:00,302,1.43399
2026-06-20 12:35:00,303,5.679871
2026-06-20 12:35:00,304,4.255035
2026-06-20 12:35:00,305,15.161835
2026-06-20 12:35:00,306,100
2026-06-20 12:35:00,307,50
2026-06-20 12:35:00,308,4.00708
2026-06-20 12:35:00,309,12.643799
2026-06-20 12:35:00,310,6.601166
2026-06-20 12:35:00,311,22.2724
2026-06-20 12:35:00,312,100
2026-06-20 12:35:00,313,50
2026-06-20 12:35:00,314,0
2026-06-20 12:35:00,315,0
2026-06-20 12:35:00,316,100
2026-06-20 12:35:00,317,50
2026-06-20 12:35:00,318,9.607239
2026-06-20 12:35:00,319,19.922485
2026-06-20 12:35:00,320,7.608276
2026-06-20 12:35:00,321,18.686493
2026-06-20 12:35:00,322,7.956726
2026-06-20 12:35:00,323,2.472321
2026-06-20 12:35:00,324,2.658875
2026-06-20 12:35:00,325,22.273071
2026-06-20 12:35:00,326,106
2026-06-20 12:35:00,327,106
2026-06-20 12:35:00,328,5.097656
2026-06-20 12:35:00,329,4.945068
2026-06-20 12:35:00,330,148
2026-06-20 12:35:00,331,2.227844
2026-06-20 12:35:00,332,221.011993
2026-06-20 12:35:00,333,207.00705
2026-06-20 12:35:00,334,207.00705
2026-06-20 12:35:00,335,2.903835
2026-06-20 12:35:00,336,2.789391
2026-06-20 12:35:00,337,8.816799
2026-06-20 12:35:00,338,0
2026-06-20 12:35:00,339,0
2026-06-20 12:35:00,340,0
2026-06-20 12:35:00,341,4.368725
2026-06-20 12:35:00,342,4.200874
2026-06-20 12:35:00,343,2.926727
2026-06-20 12:35:00,344,1.889095
2026-06-20 12:35:00,345,2.00354
2026-06-20 12:35:00,346,28.600418
2026-06-20 12:35:00,347,122
2026-06-20 12:35:00,348,122
2026-06-20 12:35:00,349,136
2026-06-20 12:35:00,350,122
2026-06-20 12:35:00,351,122
2026-06-20 12:35:00,352,136
2026-06-20 12:35:00,353,0
2026-06-20 12:35:00,354,0
2026-06-20 12:35:00,355,0
2026-06-20 12:35:00,356,1.999207
2026-06-20 12:35:00,357,0
2026-06-20 12:35:00,358,0
2026-06-20 12:35:00,359,707
2026-06-20 12:35:00,360,756.966431
2026-06-20 12:35:00,361,2.121765
2026-06-20 12:35:00,362,4.753693
2026-06-20 12:35:00,363,4.51442
2026-06-20 12:35:00,364,3.211227
2026-06-20 12:35:00,365,0
2026-06-20 12:35:00,366,4.439156
2026-06-20 12:35:00,367,678.098755
2026-06-20 12:35:00,368,819
2026-06-20 12:35:00,369,0
2026-06-20 12:35:00,370,1.825623
2026-06-20 12:35:00,371,4.462158
2026-06-20 12:35:00,372,9.240112
2026-06-20 12:35:00,373,0
2026-06-20 12:35:00,374,0
2026-06-20 12:35:00,375,0
2026-06-20 12:35:00,376,0
2026-06-20 12:35:00,377,137.546005
2026-06-20 12:35:00,378,139.480118
2026-06-20 12:35:00,380,6.060242
2026-06-20 12:35:00,381,59.298859
2026-06-20 12:35:00,382,97.229691
2026-06-20 12:35:00,383,130.313263
2026-06-20 12:35:00,384,0
2026-06-20 12:35:00,385,0
2026-06-20 12:35:00,386,0
2026-06-20 12:35:00,387,0
2026-06-20 12:35:00,388,24.375
2026-06-20 12:35:00,389,13.757812
2026-06-20 12:35:00,390,140.226562
2026-06-20 12:35:00,391,13.757812
2026-06-20 12:35:00,392,20.284845
2026-06-20 12:35:00,393,2.197121
2026-06-20 12:35:00,394,0
2026-06-20 12:35:00,395,0
2026-06-20 12:35:00,396,0
2026-06-20 12:35:00,397,0
2026-06-20 12:35:00,398,0
2026-06-20 12:35:00,399,0
2026-06-20 12:35:00,400,0
2026-06-20 12:35:00,401,0
2026-06-20 12:35:00,402,0
2026-06-20 12:35:00,403,0
2026-06-20 12:35:00,404,0
2026-06-20 12:35:00,405,0
2026-06-20 12:35:00,406,0
2026-06-20 12:35:00,407,0
2026-06-20 12:35:00,408,12.362793
2026-06-20 12:35:00,409,12.58667
2026-06-20 12:35:00,410,7
2026-06-20 12:35:00,411,7
2026-06-20 12:35:00,412,0
2026-06-20 12:35:00,413,10
2026-06-20 12:35:00,414,0
2026-06-20 12:35:00,415,646.790588
2026-06-20 12:35:00,416,378.487396
2026-06-20 12:35:00,417,379.159668
2026-06-20 12:35:00,418,260.008545
2026-06-20 12:35:00,419,649.923096
2026-06-20 12:35:00,420,649.923096
2026-06-20 12:35:00,421,559.065796
2026-06-20 12:35:00,422,558.533325
2026-06-20 12:35:00,423,4.638641
2026-06-20 12:35:00,424,7.916092
2026-06-20 12:35:00,425,1.494049
2026-06-20 12:35:00,426,6.12973
2026-06-20 12:35:00,427,36.499023
2026-06-20 12:35:00,428,3.944763
2026-06-20 12:35:00,429,5.101227
2026-06-20 12:35:00,430,7.989914
2026-06-20 12:35:00,431,10.108093
2026-06-20 12:35:00,432,15.632568
2026-06-20 12:35:00,433,0
2026-06-20 12:35:00,434,2.138855
2026-06-20 12:35:00,435,20.001953
2026-06-20 12:35:00,436,8
2026-06-20 12:35:00,437,187.731567
2026-06-20 12:35:00,438,187.731567
2026-06-20 12:35:00,439,224.53688
2026-06-20 12:35:00,440,164.311401
2026-06-20 12:35:00,441,164.311401
2026-06-20 12:35:00,442,211.856171
2026-06-20 12:35:00,443,11.030975
2026-06-20 12:35:00,444,15.542847
2026-06-20 12:35:00,445,26.309753
2026-06-20 12:35:00,446,194.910706
2026-06-20 12:35:00,447,194.91069
2026-06-20 12:35:00,448,210.178604
2026-06-20 12:35:00,449,202.003845
2026-06-20 12:35:00,450,187.896362
2026-06-20 12:35:00,451,210.099792
2026-06-20 12:35:00,452,7.226807
2026-06-20 12:35:00,453,6.067078
2026-06-20 12:35:00,454,20.532898
2026-06-20 12:35:00,455,150.009918
2026-06-20 12:35:00,456,150.009918
2026-06-20 12:35:00,457,8.623047
2026-06-20 12:35:00,458,3.432251
2026-06-20 12:35:00,459,266
2026-06-20 12:35:00,460,16.257202
2026-06-20 12:35:00,461,2.836304
2026-06-20 12:35:00,462,0
2026-06-20 12:35:00,463,15.401154
2026-06-20 12:35:00,464,1.226196
2026-06-20 12:35:00,465,986.838806
2026-06-20 12:35:00,466,0
2026-06-20 12:35:00,467,965.288086
2026-06-20 12:35:00,468,0
2026-06-20 12:35:00,470,989.568848
2026-06-20 12:35:00,471,979.131348
2026-06-20 12:35:00,472,0
2026-06-20 12:35:00,473,0
2026-06-20 12:35:00,474,47.522461
2026-06-20 12:35:00,475,53.655884
2026-06-20 12:35:00,476,5.937866
2026-06-20 12:35:00,477,0
2026-06-20 12:35:00,478,0
2026-06-20 12:35:00,479,1424.432373
2026-06-20 12:35:00,480,1427.593628
2026-06-20 12:35:00,481,17.452454
2026-06-20 12:35:00,482,30.764893
2026-06-20 12:35:00,570,0
2026-06-20 12:35:00,571,0
2026-06-20 12:35:00,572,0
2026-06-20 12:35:00,573,0
2026-06-20 12:35:00,574,0
2026-06-20 12:35:00,575,0
2026-06-20 12:35:00,576,0
2026-06-20 12:35:00,577,0
2026-06-20 12:35:00,578,0
2026-06-20 12:35:00,579,0
2026-06-20 12:35:00,580,0
2026-06-20 12:35:00,581,0
2026-06-20 12:35:00,582,0
2026-06-20 12:35:00,583,0
2026-06-20 12:35:00,584,0
2026-06-20 12:35:00,585,0
2026-06-20 12:35:00,586,0
2026-06-20 12:35:00,587,0
2026-06-20 12:35:00,588,0
2026-06-20 12:35:00,589,0
2026-06-20 12:35:00,590,0
2026-06-20 12:35:00,591,0
2026-06-20 12:35:00,592,0
2026-06-20 12:35:00,593,0
2026-06-20 12:35:00,594,0
2026-06-20 12:35:00,595,0
2026-06-20 12:35:00,596,0
2026-06-20 12:35:00,597,0
2026-06-20 12:35:00,598,0
2026-06-20 12:35:00,599,0
2026-06-20 12:35:00,600,0
2026-06-20 12:35:00,601,0
2026-06-20 12:35:00,602,0
2026-06-20 12:35:00,603,0
2026-06-20 12:40:00,2,1.584251
2026-06-20 12:40:00,3,17.021378
2026-06-20 12:40:00,4,0
2026-06-20 12:40:00,5,378.913544
2026-06-20 12:40:00,6,379.993225
2026-06-20 12:40:00,7,379.993225
2026-06-20 12:40:00,8,387.89798
2026-06-20 12:40:00,9,379.993225
2026-06-20 12:40:00,10,479
2026-06-20 12:40:00,11,479
2026-06-20 12:40:00,13,145.569183
2026-06-20 12:40:00,14,244.942657
2026-06-20 12:40:00,15,396.517822
2026-06-20 12:40:00,16,393.725403
2026-06-20 12:40:00,17,379.819641
2026-06-20 12:40:00,18,380.018005
2026-06-20 12:40:00,19,4.754021
2026-06-20 12:40:00,20,0
2026-06-20 12:40:00,21,471.300293
2026-06-20 12:40:00,22,165.211945
2026-06-20 12:40:00,23,194
2026-06-20 12:40:00,24,165.211945
2026-06-20 12:40:00,27,0
2026-06-20 12:40:00,28,0
2026-06-20 12:40:00,29,0
2026-06-20 12:40:00,31,994.027832
2026-06-20 12:40:00,32,1000.30304
2026-06-20 12:40:00,33,4.178589
2026-06-20 12:40:00,35,9.531311
2026-06-20 12:40:00,36,9.988892
2026-06-20 12:40:00,37,0
2026-06-20 12:40:00,38,477.988159
2026-06-20 12:40:00,39,434.32785
2026-06-20 12:40:00,40,477.814575
2026-06-20 12:40:00,41,102.569702
2026-06-20 12:40:00,42,463
2026-06-20 12:40:00,43,2.363281
2026-06-20 12:40:00,44,4.02272
2026-06-20 12:40:00,45,5.024109
2026-06-20 12:40:00,46,3.164398
2026-06-20 12:40:00,47,2.964111
2026-06-20 12:40:00,48,8.114105
2026-06-20 12:40:00,49,5.510498
2026-06-20 12:40:00,50,3.36467
2026-06-20 12:40:00,51,33.892715
2026-06-20 12:40:00,52,474
2026-06-20 12:40:00,53,476
2026-06-20 12:40:00,54,474.838623
2026-06-20 12:40:00,55,0
2026-06-20 12:40:00,56,0
2026-06-20 12:40:00,57,0
2026-06-20 12:40:00,58,479
2026-06-20 12:40:00,59,468
2026-06-20 12:40:00,60,970.245239
2026-06-20 12:40:00,61,48.425537
2026-06-20 12:40:00,62,0
2026-06-20 12:40:00,63,4.34663
2026-06-20 12:40:00,64,0
2026-06-20 12:40:00,65,0
2026-06-20 12:40:00,66,0
2026-06-20 12:40:00,67,0
2026-06-20 12:40:00,68,0
2026-06-20 12:40:00,69,287.109619
2026-06-20 12:40:00,70,149.878235
2026-06-20 12:40:00,71,8.208069
2026-06-20 12:40:00,72,4.419952
2026-06-20 12:40:00,73,9.872894
2026-06-20 12:40:00,74,85.725342
2026-06-20 12:40:00,75,0
2026-06-20 12:40:00,76,91.335754
2026-06-20 12:40:00,77,0
2026-06-20 12:40:00,78,395.910004
2026-06-20 12:40:00,81,396.73999
2026-06-20 12:40:00,82,396.73999
2026-06-20 12:40:00,83,66.54248
2026-06-20 12:40:00,84,310.018097
2026-06-20 12:40:00,85,951
2026-06-20 12:40:00,86,368.643799
2026-06-20 12:40:00,87,3.374584
2026-06-20 12:40:00,88,0
2026-06-20 12:40:00,89,18.787354
2026-06-20 12:40:00,90,2.917725
2026-06-20 12:40:00,91,7.043823
2026-06-20 12:40:00,92,7.544189
2026-06-20 12:40:00,93,9.361084
2026-06-20 12:40:00,94,3.268066
2026-06-20 12:40:00,95,49.626709
2026-06-20 12:40:00,96,3.087799
2026-06-20 12:40:00,97,57.233154
2026-06-20 12:40:00,98,56.537354
2026-06-20 12:40:00,99,85.802185
2026-06-20 12:40:00,100,1.097748
2026-06-20 12:40:00,101,0.607925
2026-06-20 12:40:00,102,2.859436
2026-06-20 12:40:00,103,750.045776
2026-06-20 12:40:00,104,750.045776
2026-06-20 12:40:00,105,0
2026-06-20 12:40:00,106,0
2026-06-20 12:40:00,107,175.833328
2026-06-20 12:40:00,108,127.166664
2026-06-20 12:40:00,109,0
2026-06-20 12:40:00,110,0
2026-06-20 12:40:00,111,0
2026-06-20 12:40:00,112,0
2026-06-20 12:40:00,113,0
2026-06-20 12:40:00,114,0
2026-06-20 12:40:00,115,0
2026-06-20 12:40:00,116,0
2026-06-20 12:40:00,117,0
2026-06-20 12:40:00,118,0
2026-06-20 12:40:00,119,0
2026-06-20 12:40:00,120,0
2026-06-20 12:40:00,121,0
2026-06-20 12:40:00,122,0
2026-06-20 12:40:00,123,0
2026-06-20 12:40:00,124,0
2026-06-20 12:40:00,125,3.543091
2026-06-20 12:40:00,126,4.524536
2026-06-20 12:40:00,127,4.65271
2026-06-20 12:40:00,128,60.000153
2026-06-20 12:40:00,130,0
2026-06-20 12:40:00,131,0
2026-06-20 12:40:00,132,20.687866
2026-06-20 12:40:00,133,11.428314
2026-06-20 12:40:00,134,11.860291
2026-06-20 12:40:00,135,1.608353
2026-06-20 12:40:00,136,1.747284
2026-06-20 12:40:00,137,1001.9104
2026-06-20 12:40:00,138,996.783325
2026-06-20 12:40:00,139,982.345642
2026-06-20 12:40:00,140,983.771423
2026-06-20 12:40:00,141,0
2026-06-20 12:40:00,142,964.983398
2026-06-20 12:40:00,143,0
2026-06-20 12:40:00,144,210
2026-06-20 12:40:00,146,109.997025
2026-06-20 12:40:00,147,12.223022
2026-06-20 12:40:00,148,53
2026-06-20 12:40:00,149,9.305664
2026-06-20 12:40:00,150,15.333496
2026-06-20 12:40:00,151,16.271484
2026-06-20 12:40:00,152,88.001877
2026-06-20 12:40:00,153,88.001877
2026-06-20 12:40:00,154,104
2026-06-20 12:40:00,155,88.001877
2026-06-20 12:40:00,156,88.001877
2026-06-20 12:40:00,157,104
2026-06-20 12:40:00,158,6.683868
2026-06-20 12:40:00,159,1.308411
2026-06-20 12:40:00,160,4.094742
2026-06-20 12:40:00,161,0
2026-06-20 12:40:00,162,0
2026-06-20 12:40:00,163,0
2026-06-20 12:40:00,164,0
2026-06-20 12:40:00,165,0
2026-06-20 12:40:00,166,0
2026-06-20 12:40:00,167,13.918716
2026-06-20 12:40:00,168,141.003906
2026-06-20 12:40:00,169,70.5
2026-06-20 12:40:00,170,7.229248
2026-06-20 12:40:00,171,638.004639
2026-06-20 12:40:00,172,0
2026-06-20 12:40:00,173,0
2026-06-20 12:40:00,174,39.598389
2026-06-20 12:40:00,175,41.307373
2026-06-20 12:40:00,178,1.170761
2026-06-20 12:40:00,179,5.571152
2026-06-20 12:40:00,180,14.940735
2026-06-20 12:40:00,181,8.149811
2026-06-20 12:40:00,182,9.047821
2026-06-20 12:40:00,183,32.328857
2026-06-20 12:40:00,184,0
2026-06-20 12:40:00,185,0
2026-06-20 12:40:00,186,0
2026-06-20 12:40:00,187,5.581055
2026-06-20 12:40:00,188,7.41217
2026-06-20 12:40:00,189,17.383057
2026-06-20 12:40:00,190,10.433594
2026-06-20 12:40:00,191,0
2026-06-20 12:40:00,192,0
2026-06-20 12:40:00,193,0
2026-06-20 12:40:00,194,3.773621
2026-06-20 12:40:00,195,4.643402
2026-06-20 12:40:00,196,67.305511
2026-06-20 12:40:00,197,0
2026-06-20 12:40:00,198,0
2026-06-20 12:40:00,199,0
2026-06-20 12:40:00,200,0
2026-06-20 12:40:00,201,0
2026-06-20 12:40:00,202,0
2026-06-20 12:40:00,203,1000.251709
2026-06-20 12:40:00,204,1000
2026-06-20 12:40:00,205,1.521576
2026-06-20 12:40:00,206,1.558395
2026-06-20 12:40:00,207,0
2026-06-20 12:40:00,208,0
2026-06-20 12:40:00,209,0
2026-06-20 12:40:00,210,2.377747
2026-06-20 12:40:00,211,1.798676
2026-06-20 12:40:00,212,1410
2026-06-20 12:40:00,213,1412
2026-06-20 12:40:00,214,0
2026-06-20 12:40:00,215,196
2026-06-20 12:40:00,216,196
2026-06-20 12:40:00,217,230
2026-06-20 12:40:00,218,0.107544
2026-06-20 12:40:00,219,17.173409
2026-06-20 12:40:00,220,15.927254
2026-06-20 12:40:00,221,34.606525
2026-06-20 12:40:00,222,25.851196
2026-06-20 12:40:00,223,25.777222
2026-06-20 12:40:00,224,0
2026-06-20 12:40:00,225,236.085083
2026-06-20 12:40:00,226,125.09613
2026-06-20 12:40:00,227,165
2026-06-20 12:40:00,228,95
2026-06-20 12:40:00,229,2.207275
2026-06-20 12:40:00,230,4.13147
2026-06-20 12:40:00,231,1.050903
2026-06-20 12:40:00,232,3.557922
2026-06-20 12:40:00,233,5.62085
2026-06-20 12:40:00,234,2.582123
2026-06-20 12:40:00,235,1.550446
2026-06-20 12:40:00,236,2.586548
2026-06-20 12:40:00,237,0
2026-06-20 12:40:00,238,1.32843
2026-06-20 12:40:00,239,26.670837
2026-06-20 12:40:00,240,27.474976
2026-06-20 12:40:00,241,27.645874
2026-06-20 12:40:00,242,27.738953
2026-06-20 12:40:00,245,5.779526
2026-06-20 12:40:00,246,1.254852
2026-06-20 12:40:00,247,200
2026-06-20 12:40:00,248,100
2026-06-20 12:40:00,249,12.017944
2026-06-20 12:40:00,250,3.609497
2026-06-20 12:40:00,251,5.583435
2026-06-20 12:40:00,254,3.673584
2026-06-20 12:40:00,255,9.992737
2026-06-20 12:40:00,256,99.004486
2026-06-20 12:40:00,257,0
2026-06-20 12:40:00,258,99.004486
2026-06-20 12:40:00,259,130
2026-06-20 12:40:00,260,37.756042
2026-06-20 12:40:00,261,16.222168
2026-06-20 12:40:00,262,149
2026-06-20 12:40:00,263,149
2026-06-20 12:40:00,264,190
2026-06-20 12:40:00,265,172.002319
2026-06-20 12:40:00,266,172.002319
2026-06-20 12:40:00,267,212
2026-06-20 12:40:00,268,130.002747
2026-06-20 12:40:00,269,85
2026-06-20 12:40:00,270,130.002747
2026-06-20 12:40:00,271,85
2026-06-20 12:40:00,272,150
2026-06-20 12:40:00,273,120
2026-06-20 12:40:00,274,150
2026-06-20 12:40:00,275,120
2026-06-20 12:40:00,276,167.006439
2026-06-20 12:40:00,277,167.006439
2026-06-20 12:40:00,278,204
2026-06-20 12:40:00,279,0
2026-06-20 12:40:00,280,0
2026-06-20 12:40:00,281,163
2026-06-20 12:40:00,282,163
2026-06-20 12:40:00,283,200
2026-06-20 12:40:00,287,10.99826
2026-06-20 12:40:00,288,0.900906
2026-06-20 12:40:00,289,3.13654
2026-06-20 12:40:00,290,10.811399
2026-06-20 12:40:00,291,2.662852
2026-06-20 12:40:00,292,24.362793
2026-06-20 12:40:00,293,4.999023
2026-06-20 12:40:00,294,8.330017
2026-06-20 12:40:00,295,13.646179
2026-06-20 12:40:00,296,11.192566
2026-06-20 12:40:00,297,67.12854
2026-06-20 12:40:00,298,97.297165
2026-06-20 12:40:00,299,0
2026-06-20 12:40:00,300,0
2026-06-20 12:40:00,301,0
2026-06-20 12:40:00,302,1.43399
2026-06-20 12:40:00,303,5.679871
2026-06-20 12:40:00,304,4.255035
2026-06-20 12:40:00,305,15.161835
2026-06-20 12:40:00,306,100
2026-06-20 12:40:00,307,50
2026-06-20 12:40:00,308,4.00708
2026-06-20 12:40:00,309,12.643799
2026-06-20 12:40:00,310,6.601166
2026-06-20 12:40:00,311,22.2724
2026-06-20 12:40:00,312,100
2026-06-20 12:40:00,313,50
2026-06-20 12:40:00,314,0
2026-06-20 12:40:00,315,0
2026-06-20 12:40:00,316,100
2026-06-20 12:40:00,317,50
2026-06-20 12:40:00,318,9.607239
2026-06-20 12:40:00,319,19.922485
2026-06-20 12:40:00,320,7.608276
2026-06-20 12:40:00,321,18.686493
2026-06-20 12:40:00,322,7.956726
2026-06-20 12:40:00,323,2.472321
2026-06-20 12:40:00,324,2.658875
2026-06-20 12:40:00,325,22.273071
2026-06-20 12:40:00,326,106
2026-06-20 12:40:00,327,106
2026-06-20 12:40:00,328,5.097656
2026-06-20 12:40:00,329,4.945068
2026-06-20 12:40:00,330,148
2026-06-20 12:40:00,331,2.227844
2026-06-20 12:40:00,332,221.011993
2026-06-20 12:40:00,333,207.00705
2026-06-20 12:40:00,334,207.00705
2026-06-20 12:40:00,335,2.903835
2026-06-20 12:40:00,336,2.789391
2026-06-20 12:40:00,337,8.816799
2026-06-20 12:40:00,338,0
2026-06-20 12:40:00,339,0
2026-06-20 12:40:00,340,0
2026-06-20 12:40:00,341,4.368725
2026-06-20 12:40:00,342,4.200874
2026-06-20 12:40:00,343,2.926727
2026-06-20 12:40:00,344,1.889095
2026-06-20 12:40:00,345,2.00354
2026-06-20 12:40:00,346,28.600418
2026-06-20 12:40:00,347,122
2026-06-20 12:40:00,348,122
2026-06-20 12:40:00,349,136
2026-06-20 12:40:00,350,122
2026-06-20 12:40:00,351,122
2026-06-20 12:40:00,352,136
2026-06-20 12:40:00,353,0
2026-06-20 12:40:00,354,0
2026-06-20 12:40:00,355,0
2026-06-20 12:40:00,356,1.999207
2026-06-20 12:40:00,357,0
2026-06-20 12:40:00,358,0
2026-06-20 12:40:00,359,707
2026-06-20 12:40:00,360,756.966431
2026-06-20 12:40:00,361,2.121765
2026-06-20 12:40:00,362,4.753693
2026-06-20 12:40:00,363,4.51442
2026-06-20 12:40:00,364,3.211227
2026-06-20 12:40:00,365,0
2026-06-20 12:40:00,366,4.439156
2026-06-20 12:40:00,367,674.367493
2026-06-20 12:40:00,368,818
2026-06-20 12:40:00,369,0
2026-06-20 12:40:00,370,1.825623
2026-06-20 12:40:00,371,4.462158
2026-06-20 12:40:00,372,9.240112
2026-06-20 12:40:00,373,0
2026-06-20 12:40:00,374,0
2026-06-20 12:40:00,375,0
2026-06-20 12:40:00,376,0
2026-06-20 12:40:00,377,137.218704
2026-06-20 12:40:00,378,138.488281
2026-06-20 12:40:00,380,6.060242
2026-06-20 12:40:00,381,59.298859
2026-06-20 12:40:00,382,97.11525
2026-06-20 12:40:00,383,132.419052
2026-06-20 12:40:00,384,0
2026-06-20 12:40:00,385,0
2026-06-20 12:40:00,386,0
2026-06-20 12:40:00,387,0
2026-06-20 12:40:00,388,24.375
2026-06-20 12:40:00,389,13.757812
2026-06-20 12:40:00,390,140.226562
2026-06-20 12:40:00,391,13.757812
2026-06-20 12:40:00,392,20.688564
2026-06-20 12:40:00,393,2.197121
2026-06-20 12:40:00,394,0
2026-06-20 12:40:00,395,0
2026-06-20 12:40:00,396,0
2026-06-20 12:40:00,397,0
2026-06-20 12:40:00,398,0
2026-06-20 12:40:00,399,0
2026-06-20 12:40:00,400,0
2026-06-20 12:40:00,401,0
2026-06-20 12:40:00,402,0
2026-06-20 12:40:00,403,0
2026-06-20 12:40:00,404,0
2026-06-20 12:40:00,405,0
2026-06-20 12:40:00,406,0
2026-06-20 12:40:00,407,0
2026-06-20 12:40:00,408,12.542236
2026-06-20 12:40:00,409,12.743896
2026-06-20 12:40:00,410,7
2026-06-20 12:40:00,411,7
2026-06-20 12:40:00,412,0
2026-06-20 12:40:00,413,10
2026-06-20 12:40:00,414,0
2026-06-20 12:40:00,415,646.790588
2026-06-20 12:40:00,416,378.487396
2026-06-20 12:40:00,417,379.159668
2026-06-20 12:40:00,418,260.008545
2026-06-20 12:40:00,419,649.923096
2026-06-20 12:40:00,420,649.923096
2026-06-20 12:40:00,421,559.065796
2026-06-20 12:40:00,422,558.533325
2026-06-20 12:40:00,423,4.638641
2026-06-20 12:40:00,424,7.916092
2026-06-20 12:40:00,425,1.494049
2026-06-20 12:40:00,426,6.12973
2026-06-20 12:40:00,427,36.499023
2026-06-20 12:40:00,428,3.944763
2026-06-20 12:40:00,429,5.101227
2026-06-20 12:40:00,430,7.989914
2026-06-20 12:40:00,431,10.108093
2026-06-20 12:40:00,432,15.632568
2026-06-20 12:40:00,433,0
2026-06-20 12:40:00,434,2.138855
2026-06-20 12:40:00,435,20.001953
2026-06-20 12:40:00,436,8
2026-06-20 12:40:00,437,179.003036
2026-06-20 12:40:00,438,179.003036
2026-06-20 12:40:00,439,219.912064
2026-06-20 12:40:00,440,147.35202
2026-06-20 12:40:00,441,147.35202
2026-06-20 12:40:00,442,202.963608
2026-06-20 12:40:00,443,11.030975
2026-06-20 12:40:00,444,15.542847
2026-06-20 12:40:00,445,26.309753
2026-06-20 12:40:00,446,194.91069
2026-06-20 12:40:00,447,194.910706
2026-06-20 12:40:00,448,210.178604
2026-06-20 12:40:00,449,202.003845
2026-06-20 12:40:00,450,187.896362
2026-06-20 12:40:00,451,210.099792
2026-06-20 12:40:00,452,7.226807
2026-06-20 12:40:00,453,6.067078
2026-06-20 12:40:00,454,20.532898
2026-06-20 12:40:00,455,150.009918
2026-06-20 12:40:00,456,150.009918
2026-06-20 12:40:00,457,8.623047
2026-06-20 12:40:00,458,3.432251
2026-06-20 12:40:00,459,266
2026-06-20 12:40:00,460,16.257202
2026-06-20 12:40:00,461,2.836304
2026-06-20 12:40:00,462,0
2026-06-20 12:40:00,463,15.401154
2026-06-20 12:40:00,464,1.226196
2026-06-20 12:40:00,465,986.838806
2026-06-20 12:40:00,466,0
2026-06-20 12:40:00,467,965.068359
2026-06-20 12:40:00,468,0
2026-06-20 12:40:00,470,999.89624
2026-06-20 12:40:00,471,979.131348
2026-06-20 12:40:00,472,0
2026-06-20 12:40:00,473,0
2026-06-20 12:40:00,474,47.522461
2026-06-20 12:40:00,475,53.655884
2026-06-20 12:40:00,476,5.937866
2026-06-20 12:40:00,477,0
2026-06-20 12:40:00,478,0
2026-06-20 12:40:00,479,1421.63855
2026-06-20 12:40:00,480,1425.46167
2026-06-20 12:40:00,481,17.452454
2026-06-20 12:40:00,482,30.764893
2026-06-20 12:40:00,570,0
2026-06-20 12:40:00,571,0
2026-06-20 12:40:00,572,0
2026-06-20 12:40:00,573,0
2026-06-20 12:40:00,574,0
2026-06-20 12:40:00,575,0
2026-06-20 12:40:00,576,0
2026-06-20 12:40:00,577,0
2026-06-20 12:40:00,578,0
2026-06-20 12:40:00,579,0
2026-06-20 12:40:00,580,0
2026-06-20 12:40:00,581,0
2026-06-20 12:40:00,582,0
2026-06-20 12:40:00,583,0
2026-06-20 12:40:00,584,0
2026-06-20 12:40:00,585,0
2026-06-20 12:40:00,586,0
2026-06-20 12:40:00,587,0
2026-06-20 12:40:00,588,0
2026-06-20 12:40:00,589,0
2026-06-20 12:40:00,590,0
2026-06-20 12:40:00,591,0
2026-06-20 12:40:00,592,0
2026-06-20 12:40:00,593,0
2026-06-20 12:40:00,594,0
2026-06-20 12:40:00,595,0
2026-06-20 12:40:00,596,0
2026-06-20 12:40:00,597,0
2026-06-20 12:40:00,598,0
2026-06-20 12:40:00,599,0
2026-06-20 12:40:00,600,0
2026-06-20 12:40:00,601,0
2026-06-20 12:40:00,602,0
2026-06-20 12:40:00,603,0
2026-06-20 12:45:00,2,1.584251
2026-06-20 12:45:00,3,17.021378
2026-06-20 12:45:00,4,0
2026-06-20 12:45:00,5,395.435791
2026-06-20 12:45:00,6,390.921692
2026-06-20 12:45:00,7,398.368164
2026-06-20 12:45:00,8,392.655334
2026-06-20 12:45:00,9,391.917084
2026-06-20 12:45:00,10,479.996643
2026-06-20 12:45:00,11,479.996643
2026-06-20 12:45:00,13,145.569183
2026-06-20 12:45:00,14,244.942657
2026-06-20 12:45:00,15,396.861145
2026-06-20 12:45:00,16,394.778259
2026-06-20 12:45:00,17,379.819641
2026-06-20 12:45:00,18,380.018005
2026-06-20 12:45:00,19,4.316269
2026-06-20 12:45:00,20,0
2026-06-20 12:45:00,21,464.845703
2026-06-20 12:45:00,22,165.211945
2026-06-20 12:45:00,23,194
2026-06-20 12:45:00,24,165.211945
2026-06-20 12:45:00,27,0
2026-06-20 12:45:00,28,0
2026-06-20 12:45:00,29,0
2026-06-20 12:45:00,31,991.906738
2026-06-20 12:45:00,32,1000.30304
2026-06-20 12:45:00,33,4.178589
2026-06-20 12:45:00,35,9.531311
2026-06-20 12:45:00,36,9.988892
2026-06-20 12:45:00,37,0
2026-06-20 12:45:00,38,477.988159
2026-06-20 12:45:00,39,443.432617
2026-06-20 12:45:00,40,477.814575
2026-06-20 12:45:00,41,102.569702
2026-06-20 12:45:00,42,463
2026-06-20 12:45:00,43,2.363281
2026-06-20 12:45:00,44,4.02272
2026-06-20 12:45:00,45,5.024109
2026-06-20 12:45:00,46,3.164398
2026-06-20 12:45:00,47,2.964111
2026-06-20 12:45:00,48,8.114105
2026-06-20 12:45:00,49,5.510498
2026-06-20 12:45:00,50,3.36467
2026-06-20 12:45:00,51,33.892715
2026-06-20 12:45:00,52,474
2026-06-20 12:45:00,53,456.305969
2026-06-20 12:45:00,54,469.101135
2026-06-20 12:45:00,55,0
2026-06-20 12:45:00,56,0
2026-06-20 12:45:00,57,0
2026-06-20 12:45:00,58,476.946472
2026-06-20 12:45:00,59,467.363647
2026-06-20 12:45:00,60,974.986328
2026-06-20 12:45:00,61,48.425537
2026-06-20 12:45:00,62,0
2026-06-20 12:45:00,63,4.34663
2026-06-20 12:45:00,64,0
2026-06-20 12:45:00,65,0
2026-06-20 12:45:00,66,0
2026-06-20 12:45:00,67,0
2026-06-20 12:45:00,68,0
2026-06-20 12:45:00,69,287.02417
2026-06-20 12:45:00,70,150.134583
2026-06-20 12:45:00,71,8.208069
2026-06-20 12:45:00,72,4.419952
2026-06-20 12:45:00,73,9.872894
2026-06-20 12:45:00,74,85.725342
2026-06-20 12:45:00,75,0
2026-06-20 12:45:00,76,91.335754
2026-06-20 12:45:00,77,0
2026-06-20 12:45:00,78,395.910004
2026-06-20 12:45:00,81,396.73999
2026-06-20 12:45:00,82,396.73999
2026-06-20 12:45:00,83,66.54248
2026-06-20 12:45:00,84,310.018097
2026-06-20 12:45:00,85,951
2026-06-20 12:45:00,86,371.390381
2026-06-20 12:45:00,87,3.374584
2026-06-20 12:45:00,88,0
2026-06-20 12:45:00,89,18.787354
2026-06-20 12:45:00,90,2.917725
2026-06-20 12:45:00,91,7.043823
2026-06-20 12:45:00,92,7.544189
2026-06-20 12:45:00,93,9.361084
2026-06-20 12:45:00,94,3.268066
2026-06-20 12:45:00,95,49.626709
2026-06-20 12:45:00,96,3.087799
2026-06-20 12:45:00,97,57.233154
2026-06-20 12:45:00,98,56.537354
2026-06-20 12:45:00,99,85.802185
2026-06-20 12:45:00,100,1.097748
2026-06-20 12:45:00,101,0.607925
2026-06-20 12:45:00,102,2.859436
2026-06-20 12:45:00,103,750.045776
2026-06-20 12:45:00,104,750.045776
2026-06-20 12:45:00,105,0
2026-06-20 12:45:00,106,0
2026-06-20 12:45:00,107,175.833328
2026-06-20 12:45:00,108,127.166664
2026-06-20 12:45:00,109,0
2026-06-20 12:45:00,110,0
2026-06-20 12:45:00,111,0
2026-06-20 12:45:00,112,0
2026-06-20 12:45:00,113,0
2026-06-20 12:45:00,114,0
2026-06-20 12:45:00,115,0
2026-06-20 12:45:00,116,0
2026-06-20 12:45:00,117,0
2026-06-20 12:45:00,118,0
2026-06-20 12:45:00,119,0
2026-06-20 12:45:00,120,0
2026-06-20 12:45:00,121,0
2026-06-20 12:45:00,122,0
2026-06-20 12:45:00,123,0
2026-06-20 12:45:00,124,0
2026-06-20 12:45:00,125,3.543091
2026-06-20 12:45:00,126,4.524536
2026-06-20 12:45:00,127,4.65271
2026-06-20 12:45:00,128,60.000153
2026-06-20 12:45:00,130,0
2026-06-20 12:45:00,131,0
2026-06-20 12:45:00,132,20.687866
2026-06-20 12:45:00,133,11.428314
2026-06-20 12:45:00,134,11.860291
2026-06-20 12:45:00,135,1.608353
2026-06-20 12:45:00,136,1.747284
2026-06-20 12:45:00,137,1004.840332
2026-06-20 12:45:00,138,996.783325
2026-06-20 12:45:00,139,978.996765
2026-06-20 12:45:00,140,982.445129
2026-06-20 12:45:00,141,0
2026-06-20 12:45:00,142,966.251953
2026-06-20 12:45:00,143,0
2026-06-20 12:45:00,144,211.804428
2026-06-20 12:45:00,146,109.997025
2026-06-20 12:45:00,147,12.223022
2026-06-20 12:45:00,148,53
2026-06-20 12:45:00,149,9.305664
2026-06-20 12:45:00,150,15.333496
2026-06-20 12:45:00,151,16.271484
2026-06-20 12:45:00,152,88.001877
2026-06-20 12:45:00,153,88.001877
2026-06-20 12:45:00,154,104
2026-06-20 12:45:00,155,88.001877
2026-06-20 12:45:00,156,88.001877
2026-06-20 12:45:00,157,104
2026-06-20 12:45:00,158,6.683868
2026-06-20 12:45:00,159,1.308411
2026-06-20 12:45:00,160,4.094742
2026-06-20 12:45:00,161,0
2026-06-20 12:45:00,162,0
2026-06-20 12:45:00,163,0
2026-06-20 12:45:00,164,0
2026-06-20 12:45:00,165,0
2026-06-20 12:45:00,166,0
2026-06-20 12:45:00,167,13.940674
2026-06-20 12:45:00,168,141.003906
2026-06-20 12:45:00,169,70.5
2026-06-20 12:45:00,170,7.229248
2026-06-20 12:45:00,171,638.004639
2026-06-20 12:45:00,172,0
2026-06-20 12:45:00,173,0
2026-06-20 12:45:00,174,39.598389
2026-06-20 12:45:00,175,41.307373
2026-06-20 12:45:00,178,1.170761
2026-06-20 12:45:00,179,5.571152
2026-06-20 12:45:00,180,14.940735
2026-06-20 12:45:00,181,8.149811
2026-06-20 12:45:00,182,9.047821
2026-06-20 12:45:00,183,32.328857
2026-06-20 12:45:00,184,0
2026-06-20 12:45:00,185,0
2026-06-20 12:45:00,186,0
2026-06-20 12:45:00,187,5.581055
2026-06-20 12:45:00,188,7.41217
2026-06-20 12:45:00,189,17.383057
2026-06-20 12:45:00,190,10.433594
2026-06-20 12:45:00,191,0
2026-06-20 12:45:00,192,0
2026-06-20 12:45:00,193,0
2026-06-20 12:45:00,194,3.773621
2026-06-20 12:45:00,195,4.643402
2026-06-20 12:45:00,196,67.305511
2026-06-20 12:45:00,197,0
2026-06-20 12:45:00,198,0
2026-06-20 12:45:00,199,0
2026-06-20 12:45:00,200,0
2026-06-20 12:45:00,201,0
2026-06-20 12:45:00,202,0
2026-06-20 12:45:00,203,1002.555359
2026-06-20 12:45:00,204,1000
2026-06-20 12:45:00,205,1.521576
2026-06-20 12:45:00,206,1.558395
2026-06-20 12:45:00,207,0
2026-06-20 12:45:00,208,0
2026-06-20 12:45:00,209,0
2026-06-20 12:45:00,210,2.377747
2026-06-20 12:45:00,211,1.798676
2026-06-20 12:45:00,212,1410
2026-06-20 12:45:00,213,1412
2026-06-20 12:45:00,214,0
2026-06-20 12:45:00,215,196
2026-06-20 12:45:00,216,196
2026-06-20 12:45:00,217,230
2026-06-20 12:45:00,218,0.107544
2026-06-20 12:45:00,219,17.189007
2026-06-20 12:45:00,220,15.927254
2026-06-20 12:45:00,221,34.884853
2026-06-20 12:45:00,222,25.851196
2026-06-20 12:45:00,223,25.777222
2026-06-20 12:45:00,224,0
2026-06-20 12:45:00,225,238.556335
2026-06-20 12:45:00,226,126.954712
2026-06-20 12:45:00,227,165
2026-06-20 12:45:00,228,95
2026-06-20 12:45:00,229,2.207275
2026-06-20 12:45:00,230,4.13147
2026-06-20 12:45:00,231,1.050903
2026-06-20 12:45:00,232,3.557922
2026-06-20 12:45:00,233,5.62085
2026-06-20 12:45:00,234,2.582123
2026-06-20 12:45:00,235,1.550446
2026-06-20 12:45:00,236,2.586548
2026-06-20 12:45:00,237,0
2026-06-20 12:45:00,238,1.32843
2026-06-20 12:45:00,239,26.651001
2026-06-20 12:45:00,240,27.403259
2026-06-20 12:45:00,241,27.584839
2026-06-20 12:45:00,242,27.84729
2026-06-20 12:45:00,245,5.779526
2026-06-20 12:45:00,246,1.254852
2026-06-20 12:45:00,247,200
2026-06-20 12:45:00,248,100
2026-06-20 12:45:00,249,12.017944
2026-06-20 12:45:00,250,3.609497
2026-06-20 12:45:00,251,5.583435
2026-06-20 12:45:00,254,3.673584
2026-06-20 12:45:00,255,9.992737
2026-06-20 12:45:00,256,99.004486
2026-06-20 12:45:00,257,0
2026-06-20 12:45:00,258,99.004486
2026-06-20 12:45:00,259,130
2026-06-20 12:45:00,260,27.835083
2026-06-20 12:45:00,261,9.736389
2026-06-20 12:45:00,262,149
2026-06-20 12:45:00,263,149
2026-06-20 12:45:00,264,190
2026-06-20 12:45:00,265,172.002319
2026-06-20 12:45:00,266,172.002319
2026-06-20 12:45:00,267,212
2026-06-20 12:45:00,268,130.002747
2026-06-20 12:45:00,269,85
2026-06-20 12:45:00,270,130.002747
2026-06-20 12:45:00,271,85
2026-06-20 12:45:00,272,150
2026-06-20 12:45:00,273,120
2026-06-20 12:45:00,274,150
2026-06-20 12:45:00,275,120
2026-06-20 12:45:00,276,167.006439
2026-06-20 12:45:00,277,167.006439
2026-06-20 12:45:00,278,204
2026-06-20 12:45:00,279,0
2026-06-20 12:45:00,280,0
2026-06-20 12:45:00,281,163
2026-06-20 12:45:00,282,163
2026-06-20 12:45:00,283,200
2026-06-20 12:45:00,287,11.026338
2026-06-20 12:45:00,288,0.900906
2026-06-20 12:45:00,289,3.153325
2026-06-20 12:45:00,290,10.766308
2026-06-20 12:45:00,291,2.662852
2026-06-20 12:45:00,292,24.362793
2026-06-20 12:45:00,293,4.999023
2026-06-20 12:45:00,294,8.330017
2026-06-20 12:45:00,295,13.646179
2026-06-20 12:45:00,296,11.192566
2026-06-20 12:45:00,297,67.12854
2026-06-20 12:45:00,298,96.880585
2026-06-20 12:45:00,299,0
2026-06-20 12:45:00,300,0
2026-06-20 12:45:00,301,0
2026-06-20 12:45:00,302,1.43399
2026-06-20 12:45:00,303,5.679871
2026-06-20 12:45:00,304,4.255035
2026-06-20 12:45:00,305,15.161835
2026-06-20 12:45:00,306,100
2026-06-20 12:45:00,307,50
2026-06-20 12:45:00,308,4.00708
2026-06-20 12:45:00,309,12.643799
2026-06-20 12:45:00,310,6.601166
2026-06-20 12:45:00,311,22.2724
2026-06-20 12:45:00,312,100
2026-06-20 12:45:00,313,50
2026-06-20 12:45:00,314,0
2026-06-20 12:45:00,315,0
2026-06-20 12:45:00,316,100
2026-06-20 12:45:00,317,50
2026-06-20 12:45:00,318,9.607239
2026-06-20 12:45:00,319,19.922485
2026-06-20 12:45:00,320,7.608276
2026-06-20 12:45:00,321,18.686493
2026-06-20 12:45:00,322,7.956726
2026-06-20 12:45:00,323,2.472321
2026-06-20 12:45:00,324,2.658875
2026-06-20 12:45:00,325,22.273071
2026-06-20 12:45:00,326,106
2026-06-20 12:45:00,327,106
2026-06-20 12:45:00,328,5.097656
2026-06-20 12:45:00,329,4.945068
2026-06-20 12:45:00,330,148
2026-06-20 12:45:00,331,2.227844
2026-06-20 12:45:00,332,221.011993
2026-06-20 12:45:00,333,207.00705
2026-06-20 12:45:00,334,207.00705
2026-06-20 12:45:00,335,2.903835
2026-06-20 12:45:00,336,2.789391
2026-06-20 12:45:00,337,8.816799
2026-06-20 12:45:00,338,0
2026-06-20 12:45:00,339,0
2026-06-20 12:45:00,340,0
2026-06-20 12:45:00,341,4.368725
2026-06-20 12:45:00,342,4.200874
2026-06-20 12:45:00,343,2.926727
2026-06-20 12:45:00,344,1.889095
2026-06-20 12:45:00,345,2.00354
2026-06-20 12:45:00,346,28.600418
2026-06-20 12:45:00,347,122
2026-06-20 12:45:00,348,122
2026-06-20 12:45:00,349,136
2026-06-20 12:45:00,350,122
2026-06-20 12:45:00,351,122
2026-06-20 12:45:00,352,136
2026-06-20 12:45:00,353,0
2026-06-20 12:45:00,354,0
2026-06-20 12:45:00,355,0
2026-06-20 12:45:00,356,1.999207
2026-06-20 12:45:00,357,0
2026-06-20 12:45:00,358,0
2026-06-20 12:45:00,359,707
2026-06-20 12:45:00,360,756.966431
2026-06-20 12:45:00,361,2.121765
2026-06-20 12:45:00,362,4.753693
2026-06-20 12:45:00,363,4.51442
2026-06-20 12:45:00,364,3.211227
2026-06-20 12:45:00,365,0
2026-06-20 12:45:00,366,4.439156
2026-06-20 12:45:00,367,676.902832
2026-06-20 12:45:00,368,819
2026-06-20 12:45:00,369,0
2026-06-20 12:45:00,370,1.825623
2026-06-20 12:45:00,371,4.462158
2026-06-20 12:45:00,372,9.240112
2026-06-20 12:45:00,373,0
2026-06-20 12:45:00,374,0
2026-06-20 12:45:00,375,0
2026-06-20 12:45:00,376,0
2026-06-20 12:45:00,377,136.554169
2026-06-20 12:45:00,378,138.984192
2026-06-20 12:45:00,380,6.060242
2026-06-20 12:45:00,381,59.298859
2026-06-20 12:45:00,382,96.977905
2026-06-20 12:45:00,383,129.580826
2026-06-20 12:45:00,384,0
2026-06-20 12:45:00,385,0
2026-06-20 12:45:00,386,0
2026-06-20 12:45:00,387,0
2026-06-20 12:45:00,388,24.375
2026-06-20 12:45:00,389,13.757812
2026-06-20 12:45:00,390,140.226562
2026-06-20 12:45:00,391,13.757812
2026-06-20 12:45:00,392,20.538464
2026-06-20 12:45:00,393,2.197121
2026-06-20 12:45:00,394,0
2026-06-20 12:45:00,395,0
2026-06-20 12:45:00,396,0
2026-06-20 12:45:00,397,0
2026-06-20 12:45:00,398,0
2026-06-20 12:45:00,399,0
2026-06-20 12:45:00,400,0
2026-06-20 12:45:00,401,0
2026-06-20 12:45:00,402,0
2026-06-20 12:45:00,403,0
2026-06-20 12:45:00,404,0
2026-06-20 12:45:00,405,0
2026-06-20 12:45:00,406,0
2026-06-20 12:45:00,407,0
2026-06-20 12:45:00,408,12.733643
2026-06-20 12:45:00,409,12.870361
2026-06-20 12:45:00,410,7
2026-06-20 12:45:00,411,7
2026-06-20 12:45:00,412,0
2026-06-20 12:45:00,413,10
2026-06-20 12:45:00,414,0
2026-06-20 12:45:00,415,646.790588
2026-06-20 12:45:00,416,378.487396
2026-06-20 12:45:00,417,379.159668
2026-06-20 12:45:00,418,260.008545
2026-06-20 12:45:00,419,649.923096
2026-06-20 12:45:00,420,649.923096
2026-06-20 12:45:00,421,559.065796
2026-06-20 12:45:00,422,558.533325
2026-06-20 12:45:00,423,4.638641
2026-06-20 12:45:00,424,7.916092
2026-06-20 12:45:00,425,1.494049
2026-06-20 12:45:00,426,6.12973
2026-06-20 12:45:00,427,36.499023
2026-06-20 12:45:00,428,3.944763
2026-06-20 12:45:00,429,5.101227
2026-06-20 12:45:00,430,7.989914
2026-06-20 12:45:00,431,10.108093
2026-06-20 12:45:00,432,15.632568
2026-06-20 12:45:00,433,0
2026-06-20 12:45:00,434,2.138855
2026-06-20 12:45:00,435,20.001953
2026-06-20 12:45:00,436,8
2026-06-20 12:45:00,437,167.192612
2026-06-20 12:45:00,438,167.192612
2026-06-20 12:45:00,439,213.654297
2026-06-20 12:45:00,440,139.888367
2026-06-20 12:45:00,441,139.888367
2026-06-20 12:45:00,442,199.050079
2026-06-20 12:45:00,443,11.030975
2026-06-20 12:45:00,444,15.542847
2026-06-20 12:45:00,445,26.309753
2026-06-20 12:45:00,446,194.91069
2026-06-20 12:45:00,447,194.910706
2026-06-20 12:45:00,448,210.178604
2026-06-20 12:45:00,449,202.003845
2026-06-20 12:45:00,450,187.896362
2026-06-20 12:45:00,451,210.099792
2026-06-20 12:45:00,452,7.226807
2026-06-20 12:45:00,453,6.067078
2026-06-20 12:45:00,454,20.532898
2026-06-20 12:45:00,455,150.009918
2026-06-20 12:45:00,456,150.009918
2026-06-20 12:45:00,457,8.623047
2026-06-20 12:45:00,458,3.432251
2026-06-20 12:45:00,459,266
2026-06-20 12:45:00,460,16.257202
2026-06-20 12:45:00,461,2.836304
2026-06-20 12:45:00,462,0
2026-06-20 12:45:00,463,15.401154
2026-06-20 12:45:00,464,1.226196
2026-06-20 12:45:00,465,984.893616
2026-06-20 12:45:00,466,0
2026-06-20 12:45:00,467,965.947266
2026-06-20 12:45:00,468,0
2026-06-20 12:45:00,470,999.89624
2026-06-20 12:45:00,471,989.568848
2026-06-20 12:45:00,472,0
2026-06-20 12:45:00,473,0
2026-06-20 12:45:00,474,47.522461
2026-06-20 12:45:00,475,53.655884
2026-06-20 12:45:00,476,5.937866
2026-06-20 12:45:00,477,0
2026-06-20 12:45:00,478,0
2026-06-20 12:45:00,479,1423.697266
2026-06-20 12:45:00,480,1424.947021
2026-06-20 12:45:00,481,17.452454
2026-06-20 12:45:00,482,30.764893
2026-06-20 12:45:00,570,0
2026-06-20 12:45:00,571,0
2026-06-20 12:45:00,572,0
2026-06-20 12:45:00,573,0
2026-06-20 12:45:00,574,0
2026-06-20 12:45:00,575,0
2026-06-20 12:45:00,576,0
2026-06-20 12:45:00,577,0
2026-06-20 12:45:00,578,0
2026-06-20 12:45:00,579,0
2026-06-20 12:45:00,580,0
2026-06-20 12:45:00,581,0
2026-06-20 12:45:00,582,0
2026-06-20 12:45:00,583,0
2026-06-20 12:45:00,584,0
2026-06-20 12:45:00,585,0
2026-06-20 12:45:00,586,0
2026-06-20 12:45:00,587,0
2026-06-20 12:45:00,588,0
2026-06-20 12:45:00,589,0
2026-06-20 12:45:00,590,0
2026-06-20 12:45:00,591,0
2026-06-20 12:45:00,592,0
2026-06-20 12:45:00,593,0
2026-06-20 12:45:00,594,0
2026-06-20 12:45:00,595,0
2026-06-20 12:45:00,596,0
2026-06-20 12:45:00,597,0
2026-06-20 12:45:00,598,0
2026-06-20 12:45:00,599,0
2026-06-20 12:45:00,600,0
2026-06-20 12:45:00,601,0
2026-06-20 12:45:00,602,0
2026-06-20 12:45:00,603,0
2026-06-20 12:50:00,2,1.584251
2026-06-20 12:50:00,3,17.021378
2026-06-20 12:50:00,4,0
2026-06-20 12:50:00,5,393.342773
2026-06-20 12:50:00,6,388.180176
2026-06-20 12:50:00,7,392.018616
2026-06-20 12:50:00,8,398.019836
2026-06-20 12:50:00,9,391.62262
2026-06-20 12:50:00,10,479.996643
2026-06-20 12:50:00,11,479.996643
2026-06-20 12:50:00,13,145.569183
2026-06-20 12:50:00,14,244.942657
2026-06-20 12:50:00,15,396.243164
2026-06-20 12:50:00,16,424.449646
2026-06-20 12:50:00,17,390.089417
2026-06-20 12:50:00,18,399.817078
2026-06-20 12:50:00,19,3.706856
2026-06-20 12:50:00,20,0
2026-06-20 12:50:00,21,469.858398
2026-06-20 12:50:00,22,165.211945
2026-06-20 12:50:00,23,194
2026-06-20 12:50:00,24,165.211945
2026-06-20 12:50:00,27,0
2026-06-20 12:50:00,28,0
2026-06-20 12:50:00,29,0
2026-06-20 12:50:00,31,994.027832
2026-06-20 12:50:00,32,1000.30304
2026-06-20 12:50:00,33,4.178589
2026-06-20 12:50:00,35,9.531311
2026-06-20 12:50:00,36,9.988892
2026-06-20 12:50:00,37,0
2026-06-20 12:50:00,38,477.988159
2026-06-20 12:50:00,39,445.877136
2026-06-20 12:50:00,40,477.814575
2026-06-20 12:50:00,41,102.569702
2026-06-20 12:50:00,42,463
2026-06-20 12:50:00,43,2.363281
2026-06-20 12:50:00,44,4.02272
2026-06-20 12:50:00,45,5.024109
2026-06-20 12:50:00,46,3.164398
2026-06-20 12:50:00,47,2.964111
2026-06-20 12:50:00,48,8.114105
2026-06-20 12:50:00,49,5.510498
2026-06-20 12:50:00,50,3.36467
2026-06-20 12:50:00,51,33.892715
2026-06-20 12:50:00,52,474
2026-06-20 12:50:00,53,476
2026-06-20 12:50:00,54,472.336121
2026-06-20 12:50:00,55,0
2026-06-20 12:50:00,56,0
2026-06-20 12:50:00,57,0
2026-06-20 12:50:00,58,479
2026-06-20 12:50:00,59,468
2026-06-20 12:50:00,60,974.986328
2026-06-20 12:50:00,61,48.425537
2026-06-20 12:50:00,62,0
2026-06-20 12:50:00,63,4.34663
2026-06-20 12:50:00,64,0
2026-06-20 12:50:00,65,0
2026-06-20 12:50:00,66,0
2026-06-20 12:50:00,67,0
2026-06-20 12:50:00,68,0
2026-06-20 12:50:00,69,287.195068
2026-06-20 12:50:00,70,150.561829
2026-06-20 12:50:00,71,8.208069
2026-06-20 12:50:00,72,4.419952
2026-06-20 12:50:00,73,9.872894
2026-06-20 12:50:00,74,85.725342
2026-06-20 12:50:00,75,0
2026-06-20 12:50:00,76,91.335754
2026-06-20 12:50:00,77,0
2026-06-20 12:50:00,78,395.910004
2026-06-20 12:50:00,81,396.73999
2026-06-20 12:50:00,82,396.73999
2026-06-20 12:50:00,83,66.54248
2026-06-20 12:50:00,84,310.018097
2026-06-20 12:50:00,85,951
2026-06-20 12:50:00,86,370.978516
2026-06-20 12:50:00,87,3.374584
2026-06-20 12:50:00,88,0
2026-06-20 12:50:00,89,18.787354
2026-06-20 12:50:00,90,2.917725
2026-06-20 12:50:00,91,7.043823
2026-06-20 12:50:00,92,7.544189
2026-06-20 12:50:00,93,9.361084
2026-06-20 12:50:00,94,3.268066
2026-06-20 12:50:00,95,49.626709
2026-06-20 12:50:00,96,3.087799
2026-06-20 12:50:00,97,57.233154
2026-06-20 12:50:00,98,56.537354
2026-06-20 12:50:00,99,85.802185
2026-06-20 12:50:00,100,1.097748
2026-06-20 12:50:00,101,0.607925
2026-06-20 12:50:00,102,2.859436
2026-06-20 12:50:00,103,757.776672
2026-06-20 12:50:00,104,750.045776
2026-06-20 12:50:00,105,0
2026-06-20 12:50:00,106,0
2026-06-20 12:50:00,107,175.833328
2026-06-20 12:50:00,108,127.166664
2026-06-20 12:50:00,109,0
2026-06-20 12:50:00,110,0
2026-06-20 12:50:00,111,0
2026-06-20 12:50:00,112,0
2026-06-20 12:50:00,113,0
2026-06-20 12:50:00,114,0
2026-06-20 12:50:00,115,0
2026-06-20 12:50:00,116,0
2026-06-20 12:50:00,117,0
2026-06-20 12:50:00,118,0
2026-06-20 12:50:00,119,0
2026-06-20 12:50:00,120,0
2026-06-20 12:50:00,121,0
2026-06-20 12:50:00,122,0
2026-06-20 12:50:00,123,0
2026-06-20 12:50:00,124,0
2026-06-20 12:50:00,125,3.543091
2026-06-20 12:50:00,126,4.524536
2026-06-20 12:50:00,127,4.65271
2026-06-20 12:50:00,128,60.000153
2026-06-20 12:50:00,130,0
2026-06-20 12:50:00,131,0
2026-06-20 12:50:00,132,20.687866
2026-06-20 12:50:00,133,11.428314
2026-06-20 12:50:00,134,11.860291
2026-06-20 12:50:00,135,1.608353
2026-06-20 12:50:00,136,1.747284
2026-06-20 12:50:00,137,1000.445557
2026-06-20 12:50:00,138,996.783325
2026-06-20 12:50:00,139,981.682556
2026-06-20 12:50:00,140,983.771423
2026-06-20 12:50:00,141,0
2026-06-20 12:50:00,142,963.651367
2026-06-20 12:50:00,143,0
2026-06-20 12:50:00,144,234.077682
2026-06-20 12:50:00,146,109.997025
2026-06-20 12:50:00,147,12.223022
2026-06-20 12:50:00,148,53
2026-06-20 12:50:00,149,9.305664
2026-06-20 12:50:00,150,15.333496
2026-06-20 12:50:00,151,16.271484
2026-06-20 12:50:00,152,88.001877
2026-06-20 12:50:00,153,88.001877
2026-06-20 12:50:00,154,104
2026-06-20 12:50:00,155,88.001877
2026-06-20 12:50:00,156,88.001877
2026-06-20 12:50:00,157,104
2026-06-20 12:50:00,158,6.683868
2026-06-20 12:50:00,159,1.308411
2026-06-20 12:50:00,160,4.094742
2026-06-20 12:50:00,161,0
2026-06-20 12:50:00,162,0
2026-06-20 12:50:00,163,0
2026-06-20 12:50:00,164,0
2026-06-20 12:50:00,165,0
2026-06-20 12:50:00,166,0
2026-06-20 12:50:00,167,13.845535
2026-06-20 12:50:00,168,141.003906
2026-06-20 12:50:00,169,70.5
2026-06-20 12:50:00,170,7.229248
2026-06-20 12:50:00,171,638.004639
2026-06-20 12:50:00,172,0
2026-06-20 12:50:00,173,0
2026-06-20 12:50:00,174,39.598389
2026-06-20 12:50:00,175,41.307373
2026-06-20 12:50:00,178,1.170761
2026-06-20 12:50:00,179,5.571152
2026-06-20 12:50:00,180,14.940735
2026-06-20 12:50:00,181,8.149811
2026-06-20 12:50:00,182,9.047821
2026-06-20 12:50:00,183,32.328857
2026-06-20 12:50:00,184,0
2026-06-20 12:50:00,185,0
2026-06-20 12:50:00,186,0
2026-06-20 12:50:00,187,5.581055
2026-06-20 12:50:00,188,7.41217
2026-06-20 12:50:00,189,17.383057
2026-06-20 12:50:00,190,10.433594
2026-06-20 12:50:00,191,0
2026-06-20 12:50:00,192,0
2026-06-20 12:50:00,193,0
2026-06-20 12:50:00,194,3.773621
2026-06-20 12:50:00,195,4.643402
2026-06-20 12:50:00,196,67.305511
2026-06-20 12:50:00,197,0
2026-06-20 12:50:00,198,0
2026-06-20 12:50:00,199,0
2026-06-20 12:50:00,200,0
2026-06-20 12:50:00,201,0
2026-06-20 12:50:00,202,0
2026-06-20 12:50:00,203,1001.378967
2026-06-20 12:50:00,204,1000
2026-06-20 12:50:00,205,1.521576
2026-06-20 12:50:00,206,1.558395
2026-06-20 12:50:00,207,0
2026-06-20 12:50:00,208,0
2026-06-20 12:50:00,209,0
2026-06-20 12:50:00,210,2.377747
2026-06-20 12:50:00,211,1.798676
2026-06-20 12:50:00,212,1410
2026-06-20 12:50:00,213,1412
2026-06-20 12:50:00,214,0
2026-06-20 12:50:00,215,196
2026-06-20 12:50:00,216,196
2026-06-20 12:50:00,217,230
2026-06-20 12:50:00,218,0.107544
2026-06-20 12:50:00,219,17.266998
2026-06-20 12:50:00,220,15.927254
2026-06-20 12:50:00,221,35.051849
2026-06-20 12:50:00,222,25.851196
2026-06-20 12:50:00,223,25.777222
2026-06-20 12:50:00,224,0
2026-06-20 12:50:00,225,240.089111
2026-06-20 12:50:00,226,128.420731
2026-06-20 12:50:00,227,165
2026-06-20 12:50:00,228,95
2026-06-20 12:50:00,229,2.207275
2026-06-20 12:50:00,230,4.13147
2026-06-20 12:50:00,231,1.050903
2026-06-20 12:50:00,232,3.557922
2026-06-20 12:50:00,233,5.62085
2026-06-20 12:50:00,234,2.582123
2026-06-20 12:50:00,235,1.550446
2026-06-20 12:50:00,236,2.586548
2026-06-20 12:50:00,237,0
2026-06-20 12:50:00,238,1.32843
2026-06-20 12:50:00,239,26.821899
2026-06-20 12:50:00,240,27.700806
2026-06-20 12:50:00,241,27.597046
2026-06-20 12:50:00,242,27.819824
2026-06-20 12:50:00,245,5.779526
2026-06-20 12:50:00,246,1.254852
2026-06-20 12:50:00,247,200
2026-06-20 12:50:00,248,100
2026-06-20 12:50:00,249,12.017944
2026-06-20 12:50:00,250,3.609497
2026-06-20 12:50:00,251,5.583435
2026-06-20 12:50:00,254,3.673584
2026-06-20 12:50:00,255,9.992737
2026-06-20 12:50:00,256,99.004486
2026-06-20 12:50:00,257,0
2026-06-20 12:50:00,258,99.004486
2026-06-20 12:50:00,259,130
2026-06-20 12:50:00,260,17.721863
2026-06-20 12:50:00,261,2.404602
2026-06-20 12:50:00,262,149
2026-06-20 12:50:00,263,149
2026-06-20 12:50:00,264,190
2026-06-20 12:50:00,265,172.002319
2026-06-20 12:50:00,266,172.002319
2026-06-20 12:50:00,267,212
2026-06-20 12:50:00,268,130.002747
2026-06-20 12:50:00,269,85
2026-06-20 12:50:00,270,130.002747
2026-06-20 12:50:00,271,85
2026-06-20 12:50:00,272,150
2026-06-20 12:50:00,273,120
2026-06-20 12:50:00,274,150
2026-06-20 12:50:00,275,120
2026-06-20 12:50:00,276,167.006439
2026-06-20 12:50:00,277,167.006439
2026-06-20 12:50:00,278,204
2026-06-20 12:50:00,279,0
2026-06-20 12:50:00,280,0
2026-06-20 12:50:00,281,163
2026-06-20 12:50:00,282,163
2026-06-20 12:50:00,283,200
2026-06-20 12:50:00,287,11.022064
2026-06-20 12:50:00,288,0.900906
2026-06-20 12:50:00,289,3.144017
2026-06-20 12:50:00,290,10.784161
2026-06-20 12:50:00,291,2.662852
2026-06-20 12:50:00,292,24.362793
2026-06-20 12:50:00,293,4.999023
2026-06-20 12:50:00,294,8.330017
2026-06-20 12:50:00,295,13.646179
2026-06-20 12:50:00,296,11.192566
2026-06-20 12:50:00,297,67.12854
2026-06-20 12:50:00,298,96.842133
2026-06-20 12:50:00,299,0
2026-06-20 12:50:00,300,0
2026-06-20 12:50:00,301,0
2026-06-20 12:50:00,302,1.43399
2026-06-20 12:50:00,303,5.679871
2026-06-20 12:50:00,304,4.255035
2026-06-20 12:50:00,305,15.161835
2026-06-20 12:50:00,306,66.768402
2026-06-20 12:50:00,307,58.436829
2026-06-20 12:50:00,308,4.00708
2026-06-20 12:50:00,309,12.643799
2026-06-20 12:50:00,310,6.601166
2026-06-20 12:50:00,311,22.2724
2026-06-20 12:50:00,312,100
2026-06-20 12:50:00,313,50
2026-06-20 12:50:00,314,0
2026-06-20 12:50:00,315,0
2026-06-20 12:50:00,316,82.912689
2026-06-20 12:50:00,317,57.933289
2026-06-20 12:50:00,318,9.607239
2026-06-20 12:50:00,319,19.922485
2026-06-20 12:50:00,320,7.608276
2026-06-20 12:50:00,321,18.686493
2026-06-20 12:50:00,322,7.956726
2026-06-20 12:50:00,323,2.472321
2026-06-20 12:50:00,324,2.658875
2026-06-20 12:50:00,325,22.273071
2026-06-20 12:50:00,326,106
2026-06-20 12:50:00,327,106
2026-06-20 12:50:00,328,5.097656
2026-06-20 12:50:00,329,4.945068
2026-06-20 12:50:00,330,148
2026-06-20 12:50:00,331,2.227844
2026-06-20 12:50:00,332,221.011993
2026-06-20 12:50:00,333,207.00705
2026-06-20 12:50:00,334,207.00705
2026-06-20 12:50:00,335,2.903835
2026-06-20 12:50:00,336,2.789391
2026-06-20 12:50:00,337,8.816799
2026-06-20 12:50:00,338,0
2026-06-20 12:50:00,339,0
2026-06-20 12:50:00,340,0
2026-06-20 12:50:00,341,4.368725
2026-06-20 12:50:00,342,4.200874
2026-06-20 12:50:00,343,2.926727
2026-06-20 12:50:00,344,1.889095
2026-06-20 12:50:00,345,2.00354
2026-06-20 12:50:00,346,28.600418
2026-06-20 12:50:00,347,122
2026-06-20 12:50:00,348,122
2026-06-20 12:50:00,349,136
2026-06-20 12:50:00,350,122
2026-06-20 12:50:00,351,122
2026-06-20 12:50:00,352,136
2026-06-20 12:50:00,353,0
2026-06-20 12:50:00,354,0
2026-06-20 12:50:00,355,0
2026-06-20 12:50:00,356,1.999207
2026-06-20 12:50:00,357,0
2026-06-20 12:50:00,358,0
2026-06-20 12:50:00,359,707
2026-06-20 12:50:00,360,754.834229
2026-06-20 12:50:00,361,2.121765
2026-06-20 12:50:00,362,4.753693
2026-06-20 12:50:00,363,4.51442
2026-06-20 12:50:00,364,3.211227
2026-06-20 12:50:00,365,0
2026-06-20 12:50:00,366,4.439156
2026-06-20 12:50:00,367,675.037231
2026-06-20 12:50:00,368,819
2026-06-20 12:50:00,369,0
2026-06-20 12:50:00,370,1.825623
2026-06-20 12:50:00,371,4.462158
2026-06-20 12:50:00,372,9.240112
2026-06-20 12:50:00,373,0
2026-06-20 12:50:00,374,0
2026-06-20 12:50:00,375,0
2026-06-20 12:50:00,376,0
2026-06-20 12:50:00,377,138.111359
2026-06-20 12:50:00,378,138.984192
2026-06-20 12:50:00,380,6.060242
2026-06-20 12:50:00,381,59.298859
2026-06-20 12:50:00,382,96.737579
2026-06-20 12:50:00,383,131.457718
2026-06-20 12:50:00,384,0
2026-06-20 12:50:00,385,0
2026-06-20 12:50:00,386,0
2026-06-20 12:50:00,387,0
2026-06-20 12:50:00,388,24.375
2026-06-20 12:50:00,389,13.757812
2026-06-20 12:50:00,390,140.226562
2026-06-20 12:50:00,391,13.757812
2026-06-20 12:50:00,392,20.718325
2026-06-20 12:50:00,393,2.197121
2026-06-20 12:50:00,394,0
2026-06-20 12:50:00,395,0
2026-06-20 12:50:00,396,0
2026-06-20 12:50:00,397,0
2026-06-20 12:50:00,398,0
2026-06-20 12:50:00,399,0
2026-06-20 12:50:00,400,0
2026-06-20 12:50:00,401,0
2026-06-20 12:50:00,402,0
2026-06-20 12:50:00,403,0
2026-06-20 12:50:00,404,0
2026-06-20 12:50:00,405,0
2026-06-20 12:50:00,406,0
2026-06-20 12:50:00,407,0
2026-06-20 12:50:00,408,12.46875
2026-06-20 12:50:00,409,12.501221
2026-06-20 12:50:00,410,7
2026-06-20 12:50:00,411,7
2026-06-20 12:50:00,412,0
2026-06-20 12:50:00,413,10
2026-06-20 12:50:00,414,0
2026-06-20 12:50:00,415,646.790588
2026-06-20 12:50:00,416,378.487396
2026-06-20 12:50:00,417,379.159668
2026-06-20 12:50:00,418,260.008545
2026-06-20 12:50:00,419,649.923096
2026-06-20 12:50:00,420,649.923096
2026-06-20 12:50:00,421,559.065796
2026-06-20 12:50:00,422,558.533325
2026-06-20 12:50:00,423,4.638641
2026-06-20 12:50:00,424,7.916092
2026-06-20 12:50:00,425,1.494049
2026-06-20 12:50:00,426,6.12973
2026-06-20 12:50:00,427,36.499023
2026-06-20 12:50:00,428,3.944763
2026-06-20 12:50:00,429,5.101227
2026-06-20 12:50:00,430,7.989914
2026-06-20 12:50:00,431,10.108093
2026-06-20 12:50:00,432,15.632568
2026-06-20 12:50:00,433,0
2026-06-20 12:50:00,434,2.138855
2026-06-20 12:50:00,435,20.001953
2026-06-20 12:50:00,436,8
2026-06-20 12:50:00,437,163.436768
2026-06-20 12:50:00,438,163.436768
2026-06-20 12:50:00,439,211.664261
2026-06-20 12:50:00,440,137.514709
2026-06-20 12:50:00,441,137.514709
2026-06-20 12:50:00,442,197.805466
2026-06-20 12:50:00,443,11.030975
2026-06-20 12:50:00,444,15.542847
2026-06-20 12:50:00,445,26.309753
2026-06-20 12:50:00,446,194.910706
2026-06-20 12:50:00,447,194.910706
2026-06-20 12:50:00,448,210.178604
2026-06-20 12:50:00,449,187.896362
2026-06-20 12:50:00,450,202.003845
2026-06-20 12:50:00,451,210.099792
2026-06-20 12:50:00,452,7.226807
2026-06-20 12:50:00,453,6.067078
2026-06-20 12:50:00,454,20.532898
2026-06-20 12:50:00,455,150.009918
2026-06-20 12:50:00,456,150.009918
2026-06-20 12:50:00,457,8.623047
2026-06-20 12:50:00,458,3.432251
2026-06-20 12:50:00,459,266
2026-06-20 12:50:00,460,16.257202
2026-06-20 12:50:00,461,2.836304
2026-06-20 12:50:00,462,0
2026-06-20 12:50:00,463,15.401154
2026-06-20 12:50:00,464,1.226196
2026-06-20 12:50:00,465,984.893616
2026-06-20 12:50:00,466,0
2026-06-20 12:50:00,467,965.507812
2026-06-20 12:50:00,468,0
2026-06-20 12:50:00,470,999.89624
2026-06-20 12:50:00,471,979.131348
2026-06-20 12:50:00,472,0
2026-06-20 12:50:00,473,0
2026-06-20 12:50:00,474,47.522461
2026-06-20 12:50:00,475,53.655884
2026-06-20 12:50:00,476,5.937866
2026-06-20 12:50:00,477,0
2026-06-20 12:50:00,478,0
2026-06-20 12:50:00,479,1422.667847
2026-06-20 12:50:00,480,1426.343872
2026-06-20 12:50:00,481,17.452454
2026-06-20 12:50:00,482,30.764893
2026-06-20 12:50:00,570,0
2026-06-20 12:50:00,571,0
2026-06-20 12:50:00,572,0
2026-06-20 12:50:00,573,0
2026-06-20 12:50:00,574,0
2026-06-20 12:50:00,575,0
2026-06-20 12:50:00,576,0
2026-06-20 12:50:00,577,0
2026-06-20 12:50:00,578,0
2026-06-20 12:50:00,579,0
2026-06-20 12:50:00,580,0
2026-06-20 12:50:00,581,0
2026-06-20 12:50:00,582,0
2026-06-20 12:50:00,583,0
2026-06-20 12:50:00,584,0
2026-06-20 12:50:00,585,0
2026-06-20 12:50:00,586,0
2026-06-20 12:50:00,587,0
2026-06-20 12:50:00,588,0
2026-06-20 12:50:00,589,0
2026-06-20 12:50:00,590,0
2026-06-20 12:50:00,591,0
2026-06-20 12:50:00,592,0
2026-06-20 12:50:00,593,0
2026-06-20 12:50:00,594,0
2026-06-20 12:50:00,595,0
2026-06-20 12:50:00,596,0
2026-06-20 12:50:00,597,0
2026-06-20 12:50:00,598,0
2026-06-20 12:50:00,599,0
2026-06-20 12:50:00,600,0
2026-06-20 12:50:00,601,0
2026-06-20 12:50:00,602,0
2026-06-20 12:50:00,603,0
2026-06-20 12:55:00,2,1.584251
2026-06-20 12:55:00,3,17.021378
2026-06-20 12:55:00,4,0
2026-06-20 12:55:00,5,412.065369
2026-06-20 12:55:00,6,406.654602
2026-06-20 12:55:00,7,408.599976
2026-06-20 12:55:00,8,404.560486
2026-06-20 12:55:00,9,401.749146
2026-06-20 12:55:00,10,479.996643
2026-06-20 12:55:00,11,479.996643
2026-06-20 12:55:00,13,145.569183
2026-06-20 12:55:00,14,244.942657
2026-06-20 12:55:00,15,412.112488
2026-06-20 12:55:00,16,416.392761
2026-06-20 12:55:00,17,402.034973
2026-06-20 12:55:00,18,413.163391
2026-06-20 12:55:00,19,4.805519
2026-06-20 12:55:00,20,0
2026-06-20 12:55:00,21,475.557739
2026-06-20 12:55:00,22,165.211945
2026-06-20 12:55:00,23,194
2026-06-20 12:55:00,24,165.211945
2026-06-20 12:55:00,27,0
2026-06-20 12:55:00,28,0
2026-06-20 12:55:00,29,0
2026-06-20 12:55:00,31,992.967285
2026-06-20 12:55:00,32,997.165466
2026-06-20 12:55:00,33,4.178589
2026-06-20 12:55:00,35,9.531311
2026-06-20 12:55:00,36,9.988892
2026-06-20 12:55:00,37,0
2026-06-20 12:55:00,38,477.988159
2026-06-20 12:55:00,39,451.864868
2026-06-20 12:55:00,40,477.814575
2026-06-20 12:55:00,41,102.569702
2026-06-20 12:55:00,42,463
2026-06-20 12:55:00,43,2.363281
2026-06-20 12:55:00,44,4.02272
2026-06-20 12:55:00,45,5.024109
2026-06-20 12:55:00,46,3.164398
2026-06-20 12:55:00,47,2.964111
2026-06-20 12:55:00,48,8.114105
2026-06-20 12:55:00,49,5.510498
2026-06-20 12:55:00,50,3.36467
2026-06-20 12:55:00,51,33.892715
2026-06-20 12:55:00,52,474
2026-06-20 12:55:00,53,476
2026-06-20 12:55:00,54,409.996704
2026-06-20 12:55:00,55,0
2026-06-20 12:55:00,56,0
2026-06-20 12:55:00,57,0
2026-06-20 12:55:00,58,472.155457
2026-06-20 12:55:00,59,468
2026-06-20 12:55:00,60,905.36554
2026-06-20 12:55:00,61,48.425537
2026-06-20 12:55:00,62,0
2026-06-20 12:55:00,63,4.34663
2026-06-20 12:55:00,64,0
2026-06-20 12:55:00,65,0
2026-06-20 12:55:00,66,0
2026-06-20 12:55:00,67,0
2026-06-20 12:55:00,68,0
2026-06-20 12:55:00,69,286.639648
2026-06-20 12:55:00,70,150.241394
2026-06-20 12:55:00,71,8.208069
2026-06-20 12:55:00,72,4.419952
2026-06-20 12:55:00,73,9.872894
2026-06-20 12:55:00,74,85.725342
2026-06-20 12:55:00,75,0
2026-06-20 12:55:00,76,91.335754
2026-06-20 12:55:00,77,0
2026-06-20 12:55:00,78,395.910004
2026-06-20 12:55:00,81,396.73999
2026-06-20 12:55:00,82,396.73999
2026-06-20 12:55:00,83,66.54248
2026-06-20 12:55:00,84,310.018097
2026-06-20 12:55:00,85,951
2026-06-20 12:55:00,86,374.137085
2026-06-20 12:55:00,87,3.374584
2026-06-20 12:55:00,88,0
2026-06-20 12:55:00,89,18.787354
2026-06-20 12:55:00,90,2.917725
2026-06-20 12:55:00,91,7.043823
2026-06-20 12:55:00,92,7.544189
2026-06-20 12:55:00,93,9.361084
2026-06-20 12:55:00,94,3.268066
2026-06-20 12:55:00,95,49.626709
2026-06-20 12:55:00,96,3.087799
2026-06-20 12:55:00,97,57.233154
2026-06-20 12:55:00,98,56.537354
2026-06-20 12:55:00,99,85.802185
2026-06-20 12:55:00,100,1.097748
2026-06-20 12:55:00,101,0.607925
2026-06-20 12:55:00,102,2.859436
2026-06-20 12:55:00,103,789.343628
2026-06-20 12:55:00,104,801.41748
2026-06-20 12:55:00,105,0
2026-06-20 12:55:00,106,0
2026-06-20 12:55:00,107,175.833328
2026-06-20 12:55:00,108,127.166664
2026-06-20 12:55:00,109,0
2026-06-20 12:55:00,110,0
2026-06-20 12:55:00,111,0
2026-06-20 12:55:00,112,0
2026-06-20 12:55:00,113,0
2026-06-20 12:55:00,114,0
2026-06-20 12:55:00,115,0
2026-06-20 12:55:00,116,0
2026-06-20 12:55:00,117,0
2026-06-20 12:55:00,118,0
2026-06-20 12:55:00,119,0
2026-06-20 12:55:00,120,0
2026-06-20 12:55:00,121,0
2026-06-20 12:55:00,122,0
2026-06-20 12:55:00,123,0
2026-06-20 12:55:00,124,0
2026-06-20 12:55:00,125,3.543091
2026-06-20 12:55:00,126,4.524536
2026-06-20 12:55:00,127,4.65271
2026-06-20 12:55:00,128,60.000153
2026-06-20 12:55:00,130,0
2026-06-20 12:55:00,131,0
2026-06-20 12:55:00,132,20.687866
2026-06-20 12:55:00,133,11.428314
2026-06-20 12:55:00,134,11.860291
2026-06-20 12:55:00,135,1.608353
2026-06-20 12:55:00,136,1.747284
2026-06-20 12:55:00,137,1001.9104
2026-06-20 12:55:00,138,996.783325
2026-06-20 12:55:00,139,981.019348
2026-06-20 12:55:00,140,981.782043
2026-06-20 12:55:00,141,0
2026-06-20 12:55:00,142,964.983398
2026-06-20 12:55:00,143,0
2026-06-20 12:55:00,144,245.873093
2026-06-20 12:55:00,146,109.997025
2026-06-20 12:55:00,147,12.223022
2026-06-20 12:55:00,148,53
2026-06-20 12:55:00,149,9.305664
2026-06-20 12:55:00,150,15.333496
2026-06-20 12:55:00,151,16.271484
2026-06-20 12:55:00,152,88.001877
2026-06-20 12:55:00,153,88.001877
2026-06-20 12:55:00,154,104
2026-06-20 12:55:00,155,88.001877
2026-06-20 12:55:00,156,88.001877
2026-06-20 12:55:00,157,104
2026-06-20 12:55:00,158,6.683868
2026-06-20 12:55:00,159,1.308411
2026-06-20 12:55:00,160,4.094742
2026-06-20 12:55:00,161,0
2026-06-20 12:55:00,162,0
2026-06-20 12:55:00,163,0
2026-06-20 12:55:00,164,0
2026-06-20 12:55:00,165,0
2026-06-20 12:55:00,166,0
2026-06-20 12:55:00,167,13.940674
2026-06-20 12:55:00,168,141.003906
2026-06-20 12:55:00,169,70.5
2026-06-20 12:55:00,170,7.229248
2026-06-20 12:55:00,171,635.441162
2026-06-20 12:55:00,172,0
2026-06-20 12:55:00,173,0
2026-06-20 12:55:00,174,39.598389
2026-06-20 12:55:00,175,41.307373
2026-06-20 12:55:00,178,1.170761
2026-06-20 12:55:00,179,5.571152
2026-06-20 12:55:00,180,14.940735
2026-06-20 12:55:00,181,8.149811
2026-06-20 12:55:00,182,9.047821
2026-06-20 12:55:00,183,32.328857
2026-06-20 12:55:00,184,0
2026-06-20 12:55:00,185,0
2026-06-20 12:55:00,186,0
2026-06-20 12:55:00,187,5.581055
2026-06-20 12:55:00,188,7.41217
2026-06-20 12:55:00,189,17.383057
2026-06-20 12:55:00,190,10.433594
2026-06-20 12:55:00,191,0
2026-06-20 12:55:00,192,0
2026-06-20 12:55:00,193,0
2026-06-20 12:55:00,194,3.773621
2026-06-20 12:55:00,195,4.643402
2026-06-20 12:55:00,196,67.305511
2026-06-20 12:55:00,197,0
2026-06-20 12:55:00,198,0
2026-06-20 12:55:00,199,0
2026-06-20 12:55:00,200,0
2026-06-20 12:55:00,201,0
2026-06-20 12:55:00,202,0
2026-06-20 12:55:00,203,1000.251709
2026-06-20 12:55:00,204,1000
2026-06-20 12:55:00,205,1.521576
2026-06-20 12:55:00,206,1.558395
2026-06-20 12:55:00,207,0
2026-06-20 12:55:00,208,0
2026-06-20 12:55:00,209,0
2026-06-20 12:55:00,210,2.377747
2026-06-20 12:55:00,211,1.798676
2026-06-20 12:55:00,212,1410
2026-06-20 12:55:00,213,1412
2026-06-20 12:55:00,214,0
2026-06-20 12:55:00,215,196
2026-06-20 12:55:00,216,196
2026-06-20 12:55:00,217,230
2026-06-20 12:55:00,218,0.107544
2026-06-20 12:55:00,219,17.096239
2026-06-20 12:55:00,220,15.927254
2026-06-20 12:55:00,221,35.215919
2026-06-20 12:55:00,222,25.851196
2026-06-20 12:55:00,223,25.777222
2026-06-20 12:55:00,224,0
2026-06-20 12:55:00,225,241.621918
2026-06-20 12:55:00,226,129.950867
2026-06-20 12:55:00,227,165
2026-06-20 12:55:00,228,95
2026-06-20 12:55:00,229,2.207275
2026-06-20 12:55:00,230,4.13147
2026-06-20 12:55:00,231,1.050903
2026-06-20 12:55:00,232,3.557922
2026-06-20 12:55:00,233,5.62085
2026-06-20 12:55:00,234,2.582123
2026-06-20 12:55:00,235,1.550446
2026-06-20 12:55:00,236,2.586548
2026-06-20 12:55:00,237,0
2026-06-20 12:55:00,238,1.32843
2026-06-20 12:55:00,239,26.77002
2026-06-20 12:55:00,240,27.41394
2026-06-20 12:55:00,241,27.565002
2026-06-20 12:55:00,242,27.635193
2026-06-20 12:55:00,245,5.779526
2026-06-20 12:55:00,246,1.254852
2026-06-20 12:55:00,247,200
2026-06-20 12:55:00,248,100
2026-06-20 12:55:00,249,12.017944
2026-06-20 12:55:00,250,3.609497
2026-06-20 12:55:00,251,5.583435
2026-06-20 12:55:00,254,3.673584
2026-06-20 12:55:00,255,9.992737
2026-06-20 12:55:00,256,99.004486
2026-06-20 12:55:00,257,0
2026-06-20 12:55:00,258,99.004486
2026-06-20 12:55:00,259,130
2026-06-20 12:55:00,260,7.557373
2026-06-20 12:55:00,261,2.404602
2026-06-20 12:55:00,262,149
2026-06-20 12:55:00,263,149
2026-06-20 12:55:00,264,190
2026-06-20 12:55:00,265,172.002319
2026-06-20 12:55:00,266,172.002319
2026-06-20 12:55:00,267,212
2026-06-20 12:55:00,268,130.002747
2026-06-20 12:55:00,269,85
2026-06-20 12:55:00,270,130.002747
2026-06-20 12:55:00,271,85
2026-06-20 12:55:00,272,150
2026-06-20 12:55:00,273,120
2026-06-20 12:55:00,274,150
2026-06-20 12:55:00,275,120
2026-06-20 12:55:00,276,167.006439
2026-06-20 12:55:00,277,167.006439
2026-06-20 12:55:00,278,204
2026-06-20 12:55:00,279,0
2026-06-20 12:55:00,280,0
2026-06-20 12:55:00,281,181.886795
2026-06-20 12:55:00,282,181.886795
2026-06-20 12:55:00,283,210.503891
2026-06-20 12:55:00,287,10.995819
2026-06-20 12:55:00,288,0.900906
2026-06-20 12:55:00,289,3.122807
2026-06-20 12:55:00,290,10.786907
2026-06-20 12:55:00,291,2.662852
2026-06-20 12:55:00,292,24.362793
2026-06-20 12:55:00,293,4.999023
2026-06-20 12:55:00,294,8.330017
2026-06-20 12:55:00,295,13.646179
2026-06-20 12:55:00,296,11.192566
2026-06-20 12:55:00,297,67.12854
2026-06-20 12:55:00,298,97.008759
2026-06-20 12:55:00,299,0
2026-06-20 12:55:00,300,0
2026-06-20 12:55:00,301,0
2026-06-20 12:55:00,302,1.43399
2026-06-20 12:55:00,303,5.679871
2026-06-20 12:55:00,304,4.255035
2026-06-20 12:55:00,305,15.161835
2026-06-20 12:55:00,306,41.529602
2026-06-20 12:55:00,307,52.302612
2026-06-20 12:55:00,308,4.00708
2026-06-20 12:55:00,309,12.643799
2026-06-20 12:55:00,310,6.601166
2026-06-20 12:55:00,311,22.2724
2026-06-20 12:55:00,312,100
2026-06-20 12:55:00,313,50
2026-06-20 12:55:00,314,0
2026-06-20 12:55:00,315,0
2026-06-20 12:55:00,316,36.906006
2026-06-20 12:55:00,317,51.814331
2026-06-20 12:55:00,318,9.607239
2026-06-20 12:55:00,319,19.922485
2026-06-20 12:55:00,320,7.608276
2026-06-20 12:55:00,321,18.686493
2026-06-20 12:55:00,322,7.956726
2026-06-20 12:55:00,323,2.472321
2026-06-20 12:55:00,324,2.658875
2026-06-20 12:55:00,325,22.273071
2026-06-20 12:55:00,326,106
2026-06-20 12:55:00,327,106
2026-06-20 12:55:00,328,5.097656
2026-06-20 12:55:00,329,4.945068
2026-06-20 12:55:00,330,148
2026-06-20 12:55:00,331,2.227844
2026-06-20 12:55:00,332,221.011993
2026-06-20 12:55:00,333,207.00705
2026-06-20 12:55:00,334,207.00705
2026-06-20 12:55:00,335,2.903835
2026-06-20 12:55:00,336,2.789391
2026-06-20 12:55:00,337,8.816799
2026-06-20 12:55:00,338,0
2026-06-20 12:55:00,339,0
2026-06-20 12:55:00,340,0
2026-06-20 12:55:00,341,4.368725
2026-06-20 12:55:00,342,4.200874
2026-06-20 12:55:00,343,2.926727
2026-06-20 12:55:00,344,1.889095
2026-06-20 12:55:00,345,2.00354
2026-06-20 12:55:00,346,28.600418
2026-06-20 12:55:00,347,118.76004
2026-06-20 12:55:00,348,119.427628
2026-06-20 12:55:00,349,143.957718
2026-06-20 12:55:00,350,122
2026-06-20 12:55:00,351,122
2026-06-20 12:55:00,352,136
2026-06-20 12:55:00,353,0
2026-06-20 12:55:00,354,0
2026-06-20 12:55:00,355,0
2026-06-20 12:55:00,356,1.999207
2026-06-20 12:55:00,357,0
2026-06-20 12:55:00,358,0
2026-06-20 12:55:00,359,707
2026-06-20 12:55:00,360,757
2026-06-20 12:55:00,361,2.121765
2026-06-20 12:55:00,362,4.753693
2026-06-20 12:55:00,363,4.51442
2026-06-20 12:55:00,364,3.211227
2026-06-20 12:55:00,365,0
2026-06-20 12:55:00,366,4.439156
2026-06-20 12:55:00,367,681.495117
2026-06-20 12:55:00,368,819
2026-06-20 12:55:00,369,0
2026-06-20 12:55:00,370,1.825623
2026-06-20 12:55:00,371,4.462158
2026-06-20 12:55:00,372,9.240112
2026-06-20 12:55:00,373,0
2026-06-20 12:55:00,374,0
2026-06-20 12:55:00,375,0
2026-06-20 12:55:00,376,0
2026-06-20 12:55:00,377,141.959747
2026-06-20 12:55:00,378,138.904846
2026-06-20 12:55:00,380,6.060242
2026-06-20 12:55:00,381,59.298859
2026-06-20 12:55:00,382,97.355576
2026-06-20 12:55:00,383,129.351944
2026-06-20 12:55:00,384,0
2026-06-20 12:55:00,385,0
2026-06-20 12:55:00,386,0
2026-06-20 12:55:00,387,0
2026-06-20 12:55:00,388,24.375
2026-06-20 12:55:00,389,13.757812
2026-06-20 12:55:00,390,140.226562
2026-06-20 12:55:00,391,13.757812
2026-06-20 12:55:00,392,21.181564
2026-06-20 12:55:00,393,2.197121
2026-06-20 12:55:00,394,0
2026-06-20 12:55:00,395,0
2026-06-20 12:55:00,396,0
2026-06-20 12:55:00,397,0
2026-06-20 12:55:00,398,0
2026-06-20 12:55:00,399,0
2026-06-20 12:55:00,400,0
2026-06-20 12:55:00,401,0
2026-06-20 12:55:00,402,0
2026-06-20 12:55:00,403,0
2026-06-20 12:55:00,404,0
2026-06-20 12:55:00,405,0
2026-06-20 12:55:00,406,0
2026-06-20 12:55:00,407,0
2026-06-20 12:55:00,408,12.713135
2026-06-20 12:55:00,409,12.913086
2026-06-20 12:55:00,410,7
2026-06-20 12:55:00,411,7
2026-06-20 12:55:00,412,0
2026-06-20 12:55:00,413,10
2026-06-20 12:55:00,414,0
2026-06-20 12:55:00,415,646.790588
2026-06-20 12:55:00,416,378.487396
2026-06-20 12:55:00,417,379.159668
2026-06-20 12:55:00,418,260.008545
2026-06-20 12:55:00,419,649.923096
2026-06-20 12:55:00,420,649.923096
2026-06-20 12:55:00,421,559.065796
2026-06-20 12:55:00,422,558.533325
2026-06-20 12:55:00,423,4.638641
2026-06-20 12:55:00,424,7.916092
2026-06-20 12:55:00,425,1.494049
2026-06-20 12:55:00,426,6.12973
2026-06-20 12:55:00,427,36.499023
2026-06-20 12:55:00,428,3.944763
2026-06-20 12:55:00,429,5.101227
2026-06-20 12:55:00,430,7.989914
2026-06-20 12:55:00,431,10.108093
2026-06-20 12:55:00,432,15.632568
2026-06-20 12:55:00,433,0
2026-06-20 12:55:00,434,2.138855
2026-06-20 12:55:00,435,20.001953
2026-06-20 12:55:00,436,8
2026-06-20 12:55:00,437,187.731567
2026-06-20 12:55:00,438,187.731567
2026-06-20 12:55:00,439,224.53688
2026-06-20 12:55:00,440,160.404037
2026-06-20 12:55:00,441,160.404037
2026-06-20 12:55:00,442,209.807358
2026-06-20 12:55:00,443,11.030975
2026-06-20 12:55:00,444,15.542847
2026-06-20 12:55:00,445,26.309753
2026-06-20 12:55:00,446,194.910706
2026-06-20 12:55:00,447,194.910706
2026-06-20 12:55:00,448,210.178604
2026-06-20 12:55:00,449,202.003845
2026-06-20 12:55:00,450,187.896362
2026-06-20 12:55:00,451,210.099792
2026-06-20 12:55:00,452,7.226807
2026-06-20 12:55:00,453,6.067078
2026-06-20 12:55:00,454,20.532898
2026-06-20 12:55:00,455,150.009918
2026-06-20 12:55:00,456,150.009918
2026-06-20 12:55:00,457,8.623047
2026-06-20 12:55:00,458,3.432251
2026-06-20 12:55:00,459,266
2026-06-20 12:55:00,460,16.257202
2026-06-20 12:55:00,461,2.836304
2026-06-20 12:55:00,462,0
2026-06-20 12:55:00,463,15.401154
2026-06-20 12:55:00,464,1.226196
2026-06-20 12:55:00,465,984.893616
2026-06-20 12:55:00,466,0
2026-06-20 12:55:00,467,964.958496
2026-06-20 12:55:00,468,0
2026-06-20 12:55:00,470,999.89624
2026-06-20 12:55:00,471,979.131348
2026-06-20 12:55:00,472,0
2026-06-20 12:55:00,473,0
2026-06-20 12:55:00,474,47.522461
2026-06-20 12:55:00,475,53.655884
2026-06-20 12:55:00,476,5.937866
2026-06-20 12:55:00,477,0
2026-06-20 12:55:00,478,0
2026-06-20 12:55:00,479,1423.697266
2026-06-20 12:55:00,480,1423.917725
2026-06-20 12:55:00,481,17.452454
2026-06-20 12:55:00,482,30.764893
2026-06-20 12:55:00,570,0
2026-06-20 12:55:00,571,0
2026-06-20 12:55:00,572,0
2026-06-20 12:55:00,573,0
2026-06-20 12:55:00,574,0
2026-06-20 12:55:00,575,0
2026-06-20 12:55:00,576,0
2026-06-20 12:55:00,577,0
2026-06-20 12:55:00,578,0
2026-06-20 12:55:00,579,0
2026-06-20 12:55:00,580,0
2026-06-20 12:55:00,581,0
2026-06-20 12:55:00,582,0
2026-06-20 12:55:00,583,0
2026-06-20 12:55:00,584,0
2026-06-20 12:55:00,585,0
2026-06-20 12:55:00,586,0
2026-06-20 12:55:00,587,0
2026-06-20 12:55:00,588,0
2026-06-20 12:55:00,589,0
2026-06-20 12:55:00,590,0
2026-06-20 12:55:00,591,0
2026-06-20 12:55:00,592,0
2026-06-20 12:55:00,593,0
2026-06-20 12:55:00,594,0
2026-06-20 12:55:00,595,0
2026-06-20 12:55:00,596,0
2026-06-20 12:55:00,597,0
2026-06-20 12:55:00,598,0
2026-06-20 12:55:00,599,0
2026-06-20 12:55:00,600,0
2026-06-20 12:55:00,601,0
2026-06-20 12:55:00,602,0
2026-06-20 12:55:00,603,0
2026-06-20 13:00:00,2,1.584251
2026-06-20 13:00:00,3,17.021378
2026-06-20 13:00:00,4,0
2026-06-20 13:00:00,5,422.587891
2026-06-20 13:00:00,6,415.633667
2026-06-20 13:00:00,7,412.989136
2026-06-20 13:00:00,8,412.277283
2026-06-20 13:00:00,9,405.162903
2026-06-20 13:00:00,10,479.996643
2026-06-20 13:00:00,11,479.996643
2026-06-20 13:00:00,13,145.569183
2026-06-20 13:00:00,14,244.942657
2026-06-20 13:00:00,15,423.579834
2026-06-20 13:00:00,16,446.926514
2026-06-20 13:00:00,17,398.47467
2026-06-20 13:00:00,18,414.544678
2026-06-20 13:00:00,19,4.38208
2026-06-20 13:00:00,20,0
2026-06-20 13:00:00,21,472.399048
2026-06-20 13:00:00,22,165.211945
2026-06-20 13:00:00,23,194
2026-06-20 13:00:00,24,165.211945
2026-06-20 13:00:00,27,0
2026-06-20 13:00:00,28,0
2026-06-20 13:00:00,29,0
2026-06-20 13:00:00,31,992.967285
2026-06-20 13:00:00,32,1000.30304
2026-06-20 13:00:00,33,4.178589
2026-06-20 13:00:00,35,9.531311
2026-06-20 13:00:00,36,9.988892
2026-06-20 13:00:00,37,0
2026-06-20 13:00:00,38,477.988159
2026-06-20 13:00:00,39,463.45575
2026-06-20 13:00:00,40,477.814575
2026-06-20 13:00:00,41,102.569702
2026-06-20 13:00:00,42,463
2026-06-20 13:00:00,43,2.363281
2026-06-20 13:00:00,44,4.02272
2026-06-20 13:00:00,45,5.024109
2026-06-20 13:00:00,46,3.164398
2026-06-20 13:00:00,47,2.964111
2026-06-20 13:00:00,48,8.114105
2026-06-20 13:00:00,49,5.510498
2026-06-20 13:00:00,50,3.36467
2026-06-20 13:00:00,51,33.892715
2026-06-20 13:00:00,52,474
2026-06-20 13:00:00,53,476
2026-06-20 13:00:00,54,439.232635
2026-06-20 13:00:00,55,0
2026-06-20 13:00:00,56,0
2026-06-20 13:00:00,57,0
2026-06-20 13:00:00,58,479
2026-06-20 13:00:00,59,468
2026-06-20 13:00:00,60,975
2026-06-20 13:00:00,61,48.425537
2026-06-20 13:00:00,62,0
2026-06-20 13:00:00,63,4.34663
2026-06-20 13:00:00,64,0
2026-06-20 13:00:00,65,0
2026-06-20 13:00:00,66,0
2026-06-20 13:00:00,67,0
2026-06-20 13:00:00,68,0
2026-06-20 13:00:00,69,287.280518
2026-06-20 13:00:00,70,149.856873
2026-06-20 13:00:00,71,8.208069
2026-06-20 13:00:00,72,4.419952
2026-06-20 13:00:00,73,9.872894
2026-06-20 13:00:00,74,85.725342
2026-06-20 13:00:00,75,0
2026-06-20 13:00:00,76,91.335754
2026-06-20 13:00:00,77,0
2026-06-20 13:00:00,78,395.910004
2026-06-20 13:00:00,81,396.73999
2026-06-20 13:00:00,82,396.73999
2026-06-20 13:00:00,83,66.54248
2026-06-20 13:00:00,84,310.018097
2026-06-20 13:00:00,85,951
2026-06-20 13:00:00,86,367.957031
2026-06-20 13:00:00,87,3.374584
2026-06-20 13:00:00,88,0
2026-06-20 13:00:00,89,18.787354
2026-06-20 13:00:00,90,2.917725
2026-06-20 13:00:00,91,7.043823
2026-06-20 13:00:00,92,7.544189
2026-06-20 13:00:00,93,9.361084
2026-06-20 13:00:00,94,3.268066
2026-06-20 13:00:00,95,49.626709
2026-06-20 13:00:00,96,3.087799
2026-06-20 13:00:00,97,57.233154
2026-06-20 13:00:00,98,56.537354
2026-06-20 13:00:00,99,85.802185
2026-06-20 13:00:00,100,1.097748
2026-06-20 13:00:00,101,0.607925
2026-06-20 13:00:00,102,2.859436
2026-06-20 13:00:00,103,833.976929
2026-06-20 13:00:00,104,813.605713
2026-06-20 13:00:00,105,0
2026-06-20 13:00:00,106,0
2026-06-20 13:00:00,107,175.833328
2026-06-20 13:00:00,108,127.166664
2026-06-20 13:00:00,109,0
2026-06-20 13:00:00,110,0
2026-06-20 13:00:00,111,0
2026-06-20 13:00:00,112,0
2026-06-20 13:00:00,113,0
2026-06-20 13:00:00,114,0
2026-06-20 13:00:00,115,0
2026-06-20 13:00:00,116,0
2026-06-20 13:00:00,117,0
2026-06-20 13:00:00,118,0
2026-06-20 13:00:00,119,0
2026-06-20 13:00:00,120,0
2026-06-20 13:00:00,121,0
2026-06-20 13:00:00,122,0
2026-06-20 13:00:00,123,0
2026-06-20 13:00:00,124,0
2026-06-20 13:00:00,125,3.543091
2026-06-20 13:00:00,126,4.524536
2026-06-20 13:00:00,127,4.65271
2026-06-20 13:00:00,128,60.000153
2026-06-20 13:00:00,130,0
2026-06-20 13:00:00,131,0
2026-06-20 13:00:00,132,20.687866
2026-06-20 13:00:00,133,11.428314
2026-06-20 13:00:00,134,11.860291
2026-06-20 13:00:00,135,1.608353
2026-06-20 13:00:00,136,1.747284
2026-06-20 13:00:00,137,1001.9104
2026-06-20 13:00:00,138,998.248291
2026-06-20 13:00:00,139,978.333679
2026-06-20 13:00:00,140,979.759399
2026-06-20 13:00:00,141,0
2026-06-20 13:00:00,142,963.651367
2026-06-20 13:00:00,143,0
2026-06-20 13:00:00,144,271.58493
2026-06-20 13:00:00,146,109.997025
2026-06-20 13:00:00,147,12.223022
2026-06-20 13:00:00,148,53
2026-06-20 13:00:00,149,9.305664
2026-06-20 13:00:00,150,15.333496
2026-06-20 13:00:00,151,16.271484
2026-06-20 13:00:00,152,88.001877
2026-06-20 13:00:00,153,88.001877
2026-06-20 13:00:00,154,104
2026-06-20 13:00:00,155,88.001877
2026-06-20 13:00:00,156,88.001877
2026-06-20 13:00:00,157,104
2026-06-20 13:00:00,158,6.683868
2026-06-20 13:00:00,159,1.308411
2026-06-20 13:00:00,160,4.094742
2026-06-20 13:00:00,161,0
2026-06-20 13:00:00,162,0
2026-06-20 13:00:00,163,0
2026-06-20 13:00:00,164,0
2026-06-20 13:00:00,165,0
2026-06-20 13:00:00,166,0
2026-06-20 13:00:00,167,13.966278
2026-06-20 13:00:00,168,141.003906
2026-06-20 13:00:00,169,70.5
2026-06-20 13:00:00,170,7.229248
2026-06-20 13:00:00,171,638.004639
2026-06-20 13:00:00,172,0
2026-06-20 13:00:00,173,0
2026-06-20 13:00:00,174,39.598389
2026-06-20 13:00:00,175,41.307373
2026-06-20 13:00:00,178,1.170761
2026-06-20 13:00:00,179,5.571152
2026-06-20 13:00:00,180,14.940735
2026-06-20 13:00:00,181,8.149811
2026-06-20 13:00:00,182,9.047821
2026-06-20 13:00:00,183,32.328857
2026-06-20 13:00:00,184,0
2026-06-20 13:00:00,185,0
2026-06-20 13:00:00,186,0
2026-06-20 13:00:00,187,5.581055
2026-06-20 13:00:00,188,7.41217
2026-06-20 13:00:00,189,17.383057
2026-06-20 13:00:00,190,10.433594
2026-06-20 13:00:00,191,0
2026-06-20 13:00:00,192,0
2026-06-20 13:00:00,193,0
2026-06-20 13:00:00,194,3.773621
2026-06-20 13:00:00,195,4.643402
2026-06-20 13:00:00,196,67.305511
2026-06-20 13:00:00,197,0
2026-06-20 13:00:00,198,0
2026-06-20 13:00:00,199,0
2026-06-20 13:00:00,200,0
2026-06-20 13:00:00,201,0
2026-06-20 13:00:00,202,0
2026-06-20 13:00:00,203,1001.378967
2026-06-20 13:00:00,204,1000
2026-06-20 13:00:00,205,1.521576
2026-06-20 13:00:00,206,1.558395
2026-06-20 13:00:00,207,0
2026-06-20 13:00:00,208,0
2026-06-20 13:00:00,209,0
2026-06-20 13:00:00,210,2.377747
2026-06-20 13:00:00,211,1.798676
2026-06-20 13:00:00,212,1410
2026-06-20 13:00:00,213,1412
2026-06-20 13:00:00,214,0
2026-06-20 13:00:00,215,196
2026-06-20 13:00:00,216,196
2026-06-20 13:00:00,217,230
2026-06-20 13:00:00,218,0.107544
2026-06-20 13:00:00,219,17.235802
2026-06-20 13:00:00,220,15.927254
2026-06-20 13:00:00,221,34.216866
2026-06-20 13:00:00,222,25.851196
2026-06-20 13:00:00,223,25.777222
2026-06-20 13:00:00,224,0
2026-06-20 13:00:00,225,243.53009
2026-06-20 13:00:00,226,131.088455
2026-06-20 13:00:00,227,165
2026-06-20 13:00:00,228,95
2026-06-20 13:00:00,229,2.207275
2026-06-20 13:00:00,230,4.13147
2026-06-20 13:00:00,231,1.050903
2026-06-20 13:00:00,232,3.557922
2026-06-20 13:00:00,233,5.62085
2026-06-20 13:00:00,234,2.582123
2026-06-20 13:00:00,235,1.550446
2026-06-20 13:00:00,236,2.586548
2026-06-20 13:00:00,237,0
2026-06-20 13:00:00,238,1.32843
2026-06-20 13:00:00,239,26.896667
2026-06-20 13:00:00,240,27.685547
2026-06-20 13:00:00,241,27.616882
2026-06-20 13:00:00,242,27.816772
2026-06-20 13:00:00,245,5.779526
2026-06-20 13:00:00,246,1.254852
2026-06-20 13:00:00,247,200
2026-06-20 13:00:00,248,100
2026-06-20 13:00:00,249,12.017944
2026-06-20 13:00:00,250,3.609497
2026-06-20 13:00:00,251,5.583435
2026-06-20 13:00:00,254,3.673584
2026-06-20 13:00:00,255,9.992737
2026-06-20 13:00:00,256,99.004486
2026-06-20 13:00:00,257,0
2026-06-20 13:00:00,258,99.004486
2026-06-20 13:00:00,259,130
2026-06-20 13:00:00,260,2.250793
2026-06-20 13:00:00,261,2.404602
2026-06-20 13:00:00,262,149
2026-06-20 13:00:00,263,149
2026-06-20 13:00:00,264,190
2026-06-20 13:00:00,265,172.002319
2026-06-20 13:00:00,266,172.002319
2026-06-20 13:00:00,267,212
2026-06-20 13:00:00,268,130.002747
2026-06-20 13:00:00,269,85
2026-06-20 13:00:00,270,130.002747
2026-06-20 13:00:00,271,85
2026-06-20 13:00:00,272,150
2026-06-20 13:00:00,273,120
2026-06-20 13:00:00,274,150
2026-06-20 13:00:00,275,120
2026-06-20 13:00:00,276,167.006439
2026-06-20 13:00:00,277,167.006439
2026-06-20 13:00:00,278,204
2026-06-20 13:00:00,279,0
2026-06-20 13:00:00,280,0
2026-06-20 13:00:00,281,194.570389
2026-06-20 13:00:00,282,194.570389
2026-06-20 13:00:00,283,217.557861
2026-06-20 13:00:00,287,10.985442
2026-06-20 13:00:00,288,0.900906
2026-06-20 13:00:00,289,3.143406
2026-06-20 13:00:00,290,10.778439
2026-06-20 13:00:00,291,2.662852
2026-06-20 13:00:00,292,24.362793
2026-06-20 13:00:00,293,4.999023
2026-06-20 13:00:00,294,8.330017
2026-06-20 13:00:00,295,13.646179
2026-06-20 13:00:00,296,11.192566
2026-06-20 13:00:00,297,67.12854
2026-06-20 13:00:00,298,96.758804
2026-06-20 13:00:00,299,0
2026-06-20 13:00:00,300,0
2026-06-20 13:00:00,301,0
2026-06-20 13:00:00,302,1.43399
2026-06-20 13:00:00,303,5.679871
2026-06-20 13:00:00,304,4.255035
2026-06-20 13:00:00,305,15.161835
2026-06-20 13:00:00,306,7.882935
2026-06-20 13:00:00,307,3.839233
2026-06-20 13:00:00,308,4.00708
2026-06-20 13:00:00,309,12.643799
2026-06-20 13:00:00,310,6.601166
2026-06-20 13:00:00,311,22.2724
2026-06-20 13:00:00,312,100
2026-06-20 13:00:00,313,50
2026-06-20 13:00:00,314,0
2026-06-20 13:00:00,315,0
2026-06-20 13:00:00,316,9.46991
2026-06-20 13:00:00,317,23.432129
2026-06-20 13:00:00,318,9.607239
2026-06-20 13:00:00,319,19.922485
2026-06-20 13:00:00,320,7.608276
2026-06-20 13:00:00,321,18.686493
2026-06-20 13:00:00,322,7.956726
2026-06-20 13:00:00,323,2.472321
2026-06-20 13:00:00,324,2.658875
2026-06-20 13:00:00,325,22.273071
2026-06-20 13:00:00,326,106
2026-06-20 13:00:00,327,106
2026-06-20 13:00:00,328,5.097656
2026-06-20 13:00:00,329,4.945068
2026-06-20 13:00:00,330,148
2026-06-20 13:00:00,331,2.227844
2026-06-20 13:00:00,332,221.011993
2026-06-20 13:00:00,333,207.00705
2026-06-20 13:00:00,334,207.00705
2026-06-20 13:00:00,335,2.903835
2026-06-20 13:00:00,336,2.789391
2026-06-20 13:00:00,337,8.816799
2026-06-20 13:00:00,338,0
2026-06-20 13:00:00,339,0
2026-06-20 13:00:00,340,0
2026-06-20 13:00:00,341,4.368725
2026-06-20 13:00:00,342,4.200874
2026-06-20 13:00:00,343,2.926727
2026-06-20 13:00:00,344,1.889095
2026-06-20 13:00:00,345,2.00354
2026-06-20 13:00:00,346,28.600418
2026-06-20 13:00:00,347,122.44133
2026-06-20 13:00:00,348,122.002625
2026-06-20 13:00:00,349,145.416885
2026-06-20 13:00:00,350,122
2026-06-20 13:00:00,351,122
2026-06-20 13:00:00,352,136
2026-06-20 13:00:00,353,0
2026-06-20 13:00:00,354,0
2026-06-20 13:00:00,355,0
2026-06-20 13:00:00,356,1.999207
2026-06-20 13:00:00,357,0
2026-06-20 13:00:00,358,0
2026-06-20 13:00:00,359,707
2026-06-20 13:00:00,360,756.966431
2026-06-20 13:00:00,361,2.121765
2026-06-20 13:00:00,362,4.753693
2026-06-20 13:00:00,363,4.51442
2026-06-20 13:00:00,364,3.211227
2026-06-20 13:00:00,365,0
2026-06-20 13:00:00,366,4.439156
2026-06-20 13:00:00,367,683.456421
2026-06-20 13:00:00,368,819
2026-06-20 13:00:00,369,0
2026-06-20 13:00:00,370,1.825623
2026-06-20 13:00:00,371,4.462158
2026-06-20 13:00:00,372,9.240112
2026-06-20 13:00:00,373,0
2026-06-20 13:00:00,374,0
2026-06-20 13:00:00,375,0
2026-06-20 13:00:00,376,0
2026-06-20 13:00:00,377,153.018875
2026-06-20 13:00:00,378,139.232162
2026-06-20 13:00:00,380,6.060242
2026-06-20 13:00:00,381,59.298859
2026-06-20 13:00:00,382,97.979294
2026-06-20 13:00:00,383,128.814041
2026-06-20 13:00:00,384,0
2026-06-20 13:00:00,385,0
2026-06-20 13:00:00,386,0
2026-06-20 13:00:00,387,0
2026-06-20 13:00:00,388,24.375
2026-06-20 13:00:00,389,13.757812
2026-06-20 13:00:00,390,140.226562
2026-06-20 13:00:00,391,13.757812
2026-06-20 13:00:00,392,20.688564
2026-06-20 13:00:00,393,2.197121
2026-06-20 13:00:00,394,0
2026-06-20 13:00:00,395,0
2026-06-20 13:00:00,396,0
2026-06-20 13:00:00,397,0
2026-06-20 13:00:00,398,0
2026-06-20 13:00:00,399,0
2026-06-20 13:00:00,400,0
2026-06-20 13:00:00,401,0
2026-06-20 13:00:00,402,0
2026-06-20 13:00:00,403,0
2026-06-20 13:00:00,404,0
2026-06-20 13:00:00,405,0
2026-06-20 13:00:00,406,0
2026-06-20 13:00:00,407,0
2026-06-20 13:00:00,408,12.660156
2026-06-20 13:00:00,409,12.955811
2026-06-20 13:00:00,410,7
2026-06-20 13:00:00,411,7
2026-06-20 13:00:00,412,0
2026-06-20 13:00:00,413,10
2026-06-20 13:00:00,414,0
2026-06-20 13:00:00,415,646.790588
2026-06-20 13:00:00,416,378.487396
2026-06-20 13:00:00,417,379.159668
2026-06-20 13:00:00,418,260.008545
2026-06-20 13:00:00,419,649.923096
2026-06-20 13:00:00,420,649.923096
2026-06-20 13:00:00,421,559.065796
2026-06-20 13:00:00,422,558.533325
2026-06-20 13:00:00,423,4.638641
2026-06-20 13:00:00,424,7.916092
2026-06-20 13:00:00,425,1.494049
2026-06-20 13:00:00,426,6.12973
2026-06-20 13:00:00,427,36.499023
2026-06-20 13:00:00,428,3.944763
2026-06-20 13:00:00,429,5.101227
2026-06-20 13:00:00,430,7.989914
2026-06-20 13:00:00,431,10.108093
2026-06-20 13:00:00,432,15.632568
2026-06-20 13:00:00,433,0
2026-06-20 13:00:00,434,2.138855
2026-06-20 13:00:00,435,20.001953
2026-06-20 13:00:00,436,8
2026-06-20 13:00:00,437,187.731567
2026-06-20 13:00:00,438,187.731567
2026-06-20 13:00:00,439,224.53688
2026-06-20 13:00:00,440,187.890213
2026-06-20 13:00:00,441,187.890213
2026-06-20 13:00:00,442,224.219589
2026-06-20 13:00:00,443,11.030975
2026-06-20 13:00:00,444,15.542847
2026-06-20 13:00:00,445,26.309753
2026-06-20 13:00:00,446,194.910706
2026-06-20 13:00:00,447,194.910706
2026-06-20 13:00:00,448,210.178604
2026-06-20 13:00:00,449,202.003845
2026-06-20 13:00:00,450,187.896362
2026-06-20 13:00:00,451,210.099792
2026-06-20 13:00:00,452,7.226807
2026-06-20 13:00:00,453,6.067078
2026-06-20 13:00:00,454,20.532898
2026-06-20 13:00:00,455,150.009918
2026-06-20 13:00:00,456,150.009918
2026-06-20 13:00:00,457,8.623047
2026-06-20 13:00:00,458,3.432251
2026-06-20 13:00:00,459,266
2026-06-20 13:00:00,460,16.257202
2026-06-20 13:00:00,461,2.836304
2026-06-20 13:00:00,462,0
2026-06-20 13:00:00,463,15.401154
2026-06-20 13:00:00,464,1.226196
2026-06-20 13:00:00,465,986.838806
2026-06-20 13:00:00,466,0
2026-06-20 13:00:00,467,963.969727
2026-06-20 13:00:00,468,0
2026-06-20 13:00:00,470,999.89624
2026-06-20 13:00:00,471,989.568848
2026-06-20 13:00:00,472,0
2026-06-20 13:00:00,473,0
2026-06-20 13:00:00,474,47.522461
2026-06-20 13:00:00,475,53.655884
2026-06-20 13:00:00,476,5.937866
2026-06-20 13:00:00,477,0
2026-06-20 13:00:00,478,0
2026-06-20 13:00:00,479,1421.63855
2026-06-20 13:00:00,480,1423.697266
2026-06-20 13:00:00,481,17.452454
2026-06-20 13:00:00,482,30.764893
2026-06-20 13:00:00,570,0
2026-06-20 13:00:00,571,0
2026-06-20 13:00:00,572,0
2026-06-20 13:00:00,573,0
2026-06-20 13:00:00,574,0
2026-06-20 13:00:00,575,0
2026-06-20 13:00:00,576,0
2026-06-20 13:00:00,577,0
2026-06-20 13:00:00,578,0
2026-06-20 13:00:00,579,0
2026-06-20 13:00:00,580,0
2026-06-20 13:00:00,581,0
2026-06-20 13:00:00,582,0
2026-06-20 13:00:00,583,0
2026-06-20 13:00:00,584,0
2026-06-20 13:00:00,585,0
2026-06-20 13:00:00,586,0
2026-06-20 13:00:00,587,0
2026-06-20 13:00:00,588,0
2026-06-20 13:00:00,589,0
2026-06-20 13:00:00,590,0
2026-06-20 13:00:00,591,0
2026-06-20 13:00:00,592,0
2026-06-20 13:00:00,593,0
2026-06-20 13:00:00,594,0
2026-06-20 13:00:00,595,0
2026-06-20 13:00:00,596,0
2026-06-20 13:00:00,597,0
2026-06-20 13:00:00,598,0
2026-06-20 13:00:00,599,0
2026-06-20 13:00:00,600,0
2026-06-20 13:00:00,601,0
2026-06-20 13:00:00,602,0
2026-06-20 13:00:00,603,0
2026-06-20 13:05:00,2,1.584251
2026-06-20 13:05:00,3,17.021378
2026-06-20 13:05:00,4,0
2026-06-20 13:05:00,5,429.010376
2026-06-20 13:05:00,6,419.16217
2026-06-20 13:05:00,7,415.370178
2026-06-20 13:05:00,8,417.09668
2026-06-20 13:05:00,9,411.933044
2026-06-20 13:05:00,10,479
2026-06-20 13:05:00,11,479.996643
2026-06-20 13:05:00,13,145.569183
2026-06-20 13:05:00,14,244.942657
2026-06-20 13:05:00,15,466.977173
2026-06-20 13:05:00,16,471.32605
2026-06-20 13:05:00,17,419.758728
2026-06-20 13:05:00,18,429.447449
2026-06-20 13:05:00,19,4.03302
2026-06-20 13:05:00,20,0
2026-06-20 13:05:00,21,465.875732
2026-06-20 13:05:00,22,165.211945
2026-06-20 13:05:00,23,194
2026-06-20 13:05:00,24,165.211945
2026-06-20 13:05:00,27,0
2026-06-20 13:05:00,28,0
2026-06-20 13:05:00,29,0
2026-06-20 13:05:00,31,992.967285
2026-06-20 13:05:00,32,999.242371
2026-06-20 13:05:00,33,4.178589
2026-06-20 13:05:00,35,9.531311
2026-06-20 13:05:00,36,9.988892
2026-06-20 13:05:00,37,0
2026-06-20 13:05:00,38,477.988159
2026-06-20 13:05:00,39,469.361145
2026-06-20 13:05:00,40,477.814575
2026-06-20 13:05:00,41,102.569702
2026-06-20 13:05:00,42,463
2026-06-20 13:05:00,43,2.363281
2026-06-20 13:05:00,44,4.02272
2026-06-20 13:05:00,45,5.024109
2026-06-20 13:05:00,46,3.164398
2026-06-20 13:05:00,47,2.964111
2026-06-20 13:05:00,48,8.114105
2026-06-20 13:05:00,49,5.510498
2026-06-20 13:05:00,50,3.36467
2026-06-20 13:05:00,51,33.892715
2026-06-20 13:05:00,52,474
2026-06-20 13:05:00,53,476
2026-06-20 13:05:00,54,421.507965
2026-06-20 13:05:00,55,0
2026-06-20 13:05:00,56,0
2026-06-20 13:05:00,57,0
2026-06-20 13:05:00,58,479
2026-06-20 13:05:00,59,468
2026-06-20 13:05:00,60,940.63623
2026-06-20 13:05:00,61,48.425537
2026-06-20 13:05:00,62,0
2026-06-20 13:05:00,63,4.34663
2026-06-20 13:05:00,64,0
2026-06-20 13:05:00,65,0
2026-06-20 13:05:00,66,0
2026-06-20 13:05:00,67,0
2026-06-20 13:05:00,68,0
2026-06-20 13:05:00,69,290.698608
2026-06-20 13:05:00,70,149.515076
2026-06-20 13:05:00,71,8.208069
2026-06-20 13:05:00,72,4.419952
2026-06-20 13:05:00,73,9.872894
2026-06-20 13:05:00,74,85.725342
2026-06-20 13:05:00,75,0
2026-06-20 13:05:00,76,91.335754
2026-06-20 13:05:00,77,0
2026-06-20 13:05:00,78,395.910004
2026-06-20 13:05:00,81,396.73999
2026-06-20 13:05:00,82,396.73999
2026-06-20 13:05:00,83,66.54248
2026-06-20 13:05:00,84,310.018097
2026-06-20 13:05:00,85,951
2026-06-20 13:05:00,86,369.605103
2026-06-20 13:05:00,87,3.374584
2026-06-20 13:05:00,88,0
2026-06-20 13:05:00,89,18.787354
2026-06-20 13:05:00,90,2.917725
2026-06-20 13:05:00,91,7.043823
2026-06-20 13:05:00,92,7.544189
2026-06-20 13:05:00,93,9.361084
2026-06-20 13:05:00,94,3.268066
2026-06-20 13:05:00,95,49.626709
2026-06-20 13:05:00,96,3.087799
2026-06-20 13:05:00,97,57.233154
2026-06-20 13:05:00,98,56.537354
2026-06-20 13:05:00,99,85.802185
2026-06-20 13:05:00,100,1.097748
2026-06-20 13:05:00,101,0.607925
2026-06-20 13:05:00,102,2.859436
2026-06-20 13:05:00,103,882.672974
2026-06-20 13:05:00,104,858.010132
2026-06-20 13:05:00,105,0
2026-06-20 13:05:00,106,0
2026-06-20 13:05:00,107,175.831528
2026-06-20 13:05:00,108,127.16848
2026-06-20 13:05:00,109,0
2026-06-20 13:05:00,110,0
2026-06-20 13:05:00,111,0
2026-06-20 13:05:00,112,0
2026-06-20 13:05:00,113,0
2026-06-20 13:05:00,114,0
2026-06-20 13:05:00,115,0
2026-06-20 13:05:00,116,0
2026-06-20 13:05:00,117,0
2026-06-20 13:05:00,118,0
2026-06-20 13:05:00,119,0
2026-06-20 13:05:00,120,0
2026-06-20 13:05:00,121,0
2026-06-20 13:05:00,122,0
2026-06-20 13:05:00,123,0
2026-06-20 13:05:00,124,0
2026-06-20 13:05:00,125,3.543091
2026-06-20 13:05:00,126,4.524536
2026-06-20 13:05:00,127,4.65271
2026-06-20 13:05:00,128,60.000153
2026-06-20 13:05:00,130,0
2026-06-20 13:05:00,131,0
2026-06-20 13:05:00,132,20.687866
2026-06-20 13:05:00,133,11.428314
2026-06-20 13:05:00,134,11.860291
2026-06-20 13:05:00,135,1.608353
2026-06-20 13:05:00,136,1.747284
2026-06-20 13:05:00,137,1000.445557
2026-06-20 13:05:00,138,996.783325
2026-06-20 13:05:00,139,980.356262
2026-06-20 13:05:00,140,983.108276
2026-06-20 13:05:00,141,0
2026-06-20 13:05:00,142,962.38269
2026-06-20 13:05:00,143,0
2026-06-20 13:05:00,144,298.593842
2026-06-20 13:05:00,146,109.997025
2026-06-20 13:05:00,147,12.223022
2026-06-20 13:05:00,148,53
2026-06-20 13:05:00,149,9.305664
2026-06-20 13:05:00,150,15.333496
2026-06-20 13:05:00,151,16.271484
2026-06-20 13:05:00,152,88.001877
2026-06-20 13:05:00,153,88.001877
2026-06-20 13:05:00,154,104
2026-06-20 13:05:00,155,88.001877
2026-06-20 13:05:00,156,88.001877
2026-06-20 13:05:00,157,104
2026-06-20 13:05:00,158,6.683868
2026-06-20 13:05:00,159,1.308411
2026-06-20 13:05:00,160,4.094742
2026-06-20 13:05:00,161,0
2026-06-20 13:05:00,162,0
2026-06-20 13:05:00,163,0
2026-06-20 13:05:00,164,0
2026-06-20 13:05:00,165,0
2026-06-20 13:05:00,166,0
2026-06-20 13:05:00,167,13.940674
2026-06-20 13:05:00,168,141.003906
2026-06-20 13:05:00,169,70.5
2026-06-20 13:05:00,170,7.229248
2026-06-20 13:05:00,171,635.441162
2026-06-20 13:05:00,172,0
2026-06-20 13:05:00,173,0
2026-06-20 13:05:00,174,39.598389
2026-06-20 13:05:00,175,41.307373
2026-06-20 13:05:00,178,1.170761
2026-06-20 13:05:00,179,5.571152
2026-06-20 13:05:00,180,14.940735
2026-06-20 13:05:00,181,8.149811
2026-06-20 13:05:00,182,9.047821
2026-06-20 13:05:00,183,32.328857
2026-06-20 13:05:00,184,0
2026-06-20 13:05:00,185,0
2026-06-20 13:05:00,186,0
2026-06-20 13:05:00,187,5.581055
2026-06-20 13:05:00,188,7.41217
2026-06-20 13:05:00,189,17.383057
2026-06-20 13:05:00,190,10.433594
2026-06-20 13:05:00,191,0
2026-06-20 13:05:00,192,0
2026-06-20 13:05:00,193,0
2026-06-20 13:05:00,194,3.773621
2026-06-20 13:05:00,195,4.643402
2026-06-20 13:05:00,196,67.305511
2026-06-20 13:05:00,197,0
2026-06-20 13:05:00,198,0
2026-06-20 13:05:00,199,0
2026-06-20 13:05:00,200,0
2026-06-20 13:05:00,201,0
2026-06-20 13:05:00,202,0
2026-06-20 13:05:00,203,1001.378967
2026-06-20 13:05:00,204,1000
2026-06-20 13:05:00,205,1.521576
2026-06-20 13:05:00,206,1.558395
2026-06-20 13:05:00,207,0
2026-06-20 13:05:00,208,0
2026-06-20 13:05:00,209,0
2026-06-20 13:05:00,210,2.377747
2026-06-20 13:05:00,211,1.798676
2026-06-20 13:05:00,212,1410
2026-06-20 13:05:00,213,1412
2026-06-20 13:05:00,214,0
2026-06-20 13:05:00,215,196
2026-06-20 13:05:00,216,196
2026-06-20 13:05:00,217,230
2026-06-20 13:05:00,218,0.107544
2026-06-20 13:05:00,219,17.32939
2026-06-20 13:05:00,220,15.927254
2026-06-20 13:05:00,221,35.107513
2026-06-20 13:05:00,222,25.851196
2026-06-20 13:05:00,223,25.777222
2026-06-20 13:05:00,224,0
2026-06-20 13:05:00,225,243.201599
2026-06-20 13:05:00,226,131.9216
2026-06-20 13:05:00,227,165
2026-06-20 13:05:00,228,95
2026-06-20 13:05:00,229,2.207275
2026-06-20 13:05:00,230,4.13147
2026-06-20 13:05:00,231,1.050903
2026-06-20 13:05:00,232,3.557922
2026-06-20 13:05:00,233,5.62085
2026-06-20 13:05:00,234,2.582123
2026-06-20 13:05:00,235,1.550446
2026-06-20 13:05:00,236,2.586548
2026-06-20 13:05:00,237,0
2026-06-20 13:05:00,238,1.32843
2026-06-20 13:05:00,239,27.038574
2026-06-20 13:05:00,240,27.603149
2026-06-20 13:05:00,241,27.568054
2026-06-20 13:05:00,242,27.940369
2026-06-20 13:05:00,245,5.779526
2026-06-20 13:05:00,246,1.254852
2026-06-20 13:05:00,247,200
2026-06-20 13:05:00,248,100
2026-06-20 13:05:00,249,12.017944
2026-06-20 13:05:00,250,3.609497
2026-06-20 13:05:00,251,5.583435
2026-06-20 13:05:00,254,3.673584
2026-06-20 13:05:00,255,9.992737
2026-06-20 13:05:00,256,99.004486
2026-06-20 13:05:00,257,0
2026-06-20 13:05:00,258,99.004486
2026-06-20 13:05:00,259,130
2026-06-20 13:05:00,260,2.250793
2026-06-20 13:05:00,261,2.404602
2026-06-20 13:05:00,262,149
2026-06-20 13:05:00,263,149
2026-06-20 13:05:00,264,190
2026-06-20 13:05:00,265,172.002319
2026-06-20 13:05:00,266,172.002319
2026-06-20 13:05:00,267,212
2026-06-20 13:05:00,268,130.002747
2026-06-20 13:05:00,269,85
2026-06-20 13:05:00,270,130.002747
2026-06-20 13:05:00,271,85
2026-06-20 13:05:00,272,150
2026-06-20 13:05:00,273,120
2026-06-20 13:05:00,274,150
2026-06-20 13:05:00,275,120
2026-06-20 13:05:00,276,167.006439
2026-06-20 13:05:00,277,167.006439
2026-06-20 13:05:00,278,204
2026-06-20 13:05:00,279,0
2026-06-20 13:05:00,280,0
2026-06-20 13:05:00,281,288.663269
2026-06-20 13:05:00,282,288.663269
2026-06-20 13:05:00,283,269.887604
2026-06-20 13:05:00,287,11.017181
2026-06-20 13:05:00,288,0.900906
2026-06-20 13:05:00,289,3.140202
2026-06-20 13:05:00,290,10.78233
2026-06-20 13:05:00,291,2.662852
2026-06-20 13:05:00,292,24.362793
2026-06-20 13:05:00,293,4.999023
2026-06-20 13:05:00,294,8.330017
2026-06-20 13:05:00,295,13.646179
2026-06-20 13:05:00,296,11.192566
2026-06-20 13:05:00,297,67.12854
2026-06-20 13:05:00,298,97.188202
2026-06-20 13:05:00,299,0
2026-06-20 13:05:00,300,0
2026-06-20 13:05:00,301,0
2026-06-20 13:05:00,302,1.43399
2026-06-20 13:05:00,303,5.679871
2026-06-20 13:05:00,304,4.255035
2026-06-20 13:05:00,305,15.161835
2026-06-20 13:05:00,306,7.882935
2026-06-20 13:05:00,307,3.839233
2026-06-20 13:05:00,308,4.00708
2026-06-20 13:05:00,309,12.643799
2026-06-20 13:05:00,310,6.601166
2026-06-20 13:05:00,311,22.2724
2026-06-20 13:05:00,312,100
2026-06-20 13:05:00,313,50
2026-06-20 13:05:00,314,0
2026-06-20 13:05:00,315,0
2026-06-20 13:05:00,316,9.46991
2026-06-20 13:05:00,317,6.830048
2026-06-20 13:05:00,318,9.607239
2026-06-20 13:05:00,319,19.922485
2026-06-20 13:05:00,320,7.608276
2026-06-20 13:05:00,321,18.686493
2026-06-20 13:05:00,322,7.956726
2026-06-20 13:05:00,323,2.472321
2026-06-20 13:05:00,324,2.658875
2026-06-20 13:05:00,325,22.273071
2026-06-20 13:05:00,326,106
2026-06-20 13:05:00,327,106
2026-06-20 13:05:00,328,5.097656
2026-06-20 13:05:00,329,4.945068
2026-06-20 13:05:00,330,148
2026-06-20 13:05:00,331,2.227844
2026-06-20 13:05:00,332,221.011993
2026-06-20 13:05:00,333,207.00705
2026-06-20 13:05:00,334,207.00705
2026-06-20 13:05:00,335,2.903835
2026-06-20 13:05:00,336,2.789391
2026-06-20 13:05:00,337,8.816799
2026-06-20 13:05:00,338,0
2026-06-20 13:05:00,339,0
2026-06-20 13:05:00,340,0
2026-06-20 13:05:00,341,4.368725
2026-06-20 13:05:00,342,4.200874
2026-06-20 13:05:00,343,2.926727
2026-06-20 13:05:00,344,1.889095
2026-06-20 13:05:00,345,2.00354
2026-06-20 13:05:00,346,28.600418
2026-06-20 13:05:00,347,78.008286
2026-06-20 13:05:00,348,126.713928
2026-06-20 13:05:00,349,140.724655
2026-06-20 13:05:00,350,122
2026-06-20 13:05:00,351,122
2026-06-20 13:05:00,352,136
2026-06-20 13:05:00,353,0
2026-06-20 13:05:00,354,0
2026-06-20 13:05:00,355,0
2026-06-20 13:05:00,356,1.999207
2026-06-20 13:05:00,357,0
2026-06-20 13:05:00,358,0
2026-06-20 13:05:00,359,707
2026-06-20 13:05:00,360,757
2026-06-20 13:05:00,361,2.121765
2026-06-20 13:05:00,362,4.753693
2026-06-20 13:05:00,363,4.51442
2026-06-20 13:05:00,364,3.211227
2026-06-20 13:05:00,365,0
2026-06-20 13:05:00,366,4.439156
2026-06-20 13:05:00,367,675.754761
2026-06-20 13:05:00,368,818
2026-06-20 13:05:00,369,0
2026-06-20 13:05:00,370,1.825623
2026-06-20 13:05:00,371,4.462158
2026-06-20 13:05:00,372,9.240112
2026-06-20 13:05:00,373,0
2026-06-20 13:05:00,374,0
2026-06-20 13:05:00,375,0
2026-06-20 13:05:00,376,0
2026-06-20 13:05:00,377,139.747925
2026-06-20 13:05:00,378,137.922913
2026-06-20 13:05:00,380,6.060242
2026-06-20 13:05:00,381,59.298859
2026-06-20 13:05:00,382,98.282578
2026-06-20 13:05:00,383,133.323151
2026-06-20 13:05:00,384,0
2026-06-20 13:05:00,385,0
2026-06-20 13:05:00,386,0
2026-06-20 13:05:00,387,0
2026-06-20 13:05:00,388,24.375
2026-06-20 13:05:00,389,13.757812
2026-06-20 13:05:00,390,140.226562
2026-06-20 13:05:00,391,13.757812
2026-06-20 13:05:00,392,21.256613
2026-06-20 13:05:00,393,2.197121
2026-06-20 13:05:00,394,0
2026-06-20 13:05:00,395,0
2026-06-20 13:05:00,396,0
2026-06-20 13:05:00,397,0
2026-06-20 13:05:00,398,0
2026-06-20 13:05:00,399,0
2026-06-20 13:05:00,400,0
2026-06-20 13:05:00,401,0
2026-06-20 13:05:00,402,0
2026-06-20 13:05:00,403,0
2026-06-20 13:05:00,404,0
2026-06-20 13:05:00,405,0
2026-06-20 13:05:00,406,0
2026-06-20 13:05:00,407,0
2026-06-20 13:05:00,408,13.031006
2026-06-20 13:05:00,409,13.271973
2026-06-20 13:05:00,410,7
2026-06-20 13:05:00,411,7
2026-06-20 13:05:00,412,0
2026-06-20 13:05:00,413,10
2026-06-20 13:05:00,414,0
2026-06-20 13:05:00,415,646.790588
2026-06-20 13:05:00,416,378.487396
2026-06-20 13:05:00,417,379.159668
2026-06-20 13:05:00,418,260.008545
2026-06-20 13:05:00,419,649.923096
2026-06-20 13:05:00,420,649.923096
2026-06-20 13:05:00,421,559.065796
2026-06-20 13:05:00,422,558.533325
2026-06-20 13:05:00,423,4.638641
2026-06-20 13:05:00,424,7.916092
2026-06-20 13:05:00,425,1.494049
2026-06-20 13:05:00,426,6.12973
2026-06-20 13:05:00,427,36.499023
2026-06-20 13:05:00,428,3.944763
2026-06-20 13:05:00,429,5.101227
2026-06-20 13:05:00,430,7.989914
2026-06-20 13:05:00,431,10.108093
2026-06-20 13:05:00,432,15.632568
2026-06-20 13:05:00,433,0
2026-06-20 13:05:00,434,2.138855
2026-06-20 13:05:00,435,20.001953
2026-06-20 13:05:00,436,8
2026-06-20 13:05:00,437,187.731567
2026-06-20 13:05:00,438,187.731567
2026-06-20 13:05:00,439,224.53688
2026-06-20 13:05:00,440,187.890213
2026-06-20 13:05:00,441,187.890213
2026-06-20 13:05:00,442,224.219589
2026-06-20 13:05:00,443,11.030975
2026-06-20 13:05:00,444,15.542847
2026-06-20 13:05:00,445,26.309753
2026-06-20 13:05:00,446,194.910706
2026-06-20 13:05:00,447,194.910706
2026-06-20 13:05:00,448,210.178604
2026-06-20 13:05:00,449,202.003845
2026-06-20 13:05:00,450,187.896362
2026-06-20 13:05:00,451,210.099792
2026-06-20 13:05:00,452,7.226807
2026-06-20 13:05:00,453,6.067078
2026-06-20 13:05:00,454,20.532898
2026-06-20 13:05:00,455,150.009918
2026-06-20 13:05:00,456,150.009918
2026-06-20 13:05:00,457,8.623047
2026-06-20 13:05:00,458,3.432251
2026-06-20 13:05:00,459,266
2026-06-20 13:05:00,460,16.257202
2026-06-20 13:05:00,461,2.836304
2026-06-20 13:05:00,462,0
2026-06-20 13:05:00,463,15.401154
2026-06-20 13:05:00,464,1.226196
2026-06-20 13:05:00,465,986.838806
2026-06-20 13:05:00,466,0
2026-06-20 13:05:00,467,964.848633
2026-06-20 13:05:00,468,0
2026-06-20 13:05:00,470,989.568848
2026-06-20 13:05:00,471,979.131348
2026-06-20 13:05:00,472,0
2026-06-20 13:05:00,473,0
2026-06-20 13:05:00,474,47.522461
2026-06-20 13:05:00,475,53.655884
2026-06-20 13:05:00,476,5.937866
2026-06-20 13:05:00,477,0
2026-06-20 13:05:00,478,0
2026-06-20 13:05:00,479,1422.006226
2026-06-20 13:05:00,480,1424.72644
2026-06-20 13:05:00,481,17.452454
2026-06-20 13:05:00,482,30.764893
2026-06-20 13:05:00,570,0
2026-06-20 13:05:00,571,0
2026-06-20 13:05:00,572,0
2026-06-20 13:05:00,573,0
2026-06-20 13:05:00,574,0
2026-06-20 13:05:00,575,0
2026-06-20 13:05:00,576,0
2026-06-20 13:05:00,577,0
2026-06-20 13:05:00,578,0
2026-06-20 13:05:00,579,0
2026-06-20 13:05:00,580,0
2026-06-20 13:05:00,581,0
2026-06-20 13:05:00,582,0
2026-06-20 13:05:00,583,0
2026-06-20 13:05:00,584,0
2026-06-20 13:05:00,585,0
2026-06-20 13:05:00,586,0
2026-06-20 13:05:00,587,0
2026-06-20 13:05:00,588,0
2026-06-20 13:05:00,589,0
2026-06-20 13:05:00,590,0
2026-06-20 13:05:00,591,0
2026-06-20 13:05:00,592,0
2026-06-20 13:05:00,593,0
2026-06-20 13:05:00,594,0
2026-06-20 13:05:00,595,0
2026-06-20 13:05:00,596,0
2026-06-20 13:05:00,597,0
2026-06-20 13:05:00,598,0
2026-06-20 13:05:00,599,0
2026-06-20 13:05:00,600,0
2026-06-20 13:05:00,601,0
2026-06-20 13:05:00,602,0
2026-06-20 13:05:00,603,0
2026-06-20 13:10:00,2,1.584251
2026-06-20 13:10:00,3,17.021378
2026-06-20 13:10:00,4,0
2026-06-20 13:10:00,5,439.446838
2026-06-20 13:10:00,6,425.473267
2026-06-20 13:10:00,7,418.124146
2026-06-20 13:10:00,8,427.567383
2026-06-20 13:10:00,9,418.215454
2026-06-20 13:10:00,10,479.996643
2026-06-20 13:10:00,11,479.996643
2026-06-20 13:10:00,13,145.569183
2026-06-20 13:10:00,14,244.942657
2026-06-20 13:10:00,15,494.054688
2026-06-20 13:10:00,16,501.37915
2026-06-20 13:10:00,17,425.575806
2026-06-20 13:10:00,18,435.459106
2026-06-20 13:10:00,19,3.895691
2026-06-20 13:10:00,20,0
2026-06-20 13:10:00,21,472.948364
2026-06-20 13:10:00,22,165.211945
2026-06-20 13:10:00,23,194
2026-06-20 13:10:00,24,165.211945
2026-06-20 13:10:00,27,0
2026-06-20 13:10:00,28,0
2026-06-20 13:10:00,29,0
2026-06-20 13:10:00,31,992.967285
2026-06-20 13:10:00,32,1000.30304
2026-06-20 13:10:00,33,4.178589
2026-06-20 13:10:00,35,9.531311
2026-06-20 13:10:00,36,9.988892
2026-06-20 13:10:00,37,0
2026-06-20 13:10:00,38,477.988159
2026-06-20 13:10:00,39,477.566589
2026-06-20 13:10:00,40,477.814575
2026-06-20 13:10:00,41,102.569702
2026-06-20 13:10:00,42,463
2026-06-20 13:10:00,43,2.363281
2026-06-20 13:10:00,44,4.02272
2026-06-20 13:10:00,45,5.024109
2026-06-20 13:10:00,46,3.164398
2026-06-20 13:10:00,47,2.964111
2026-06-20 13:10:00,48,8.114105
2026-06-20 13:10:00,49,5.510498
2026-06-20 13:10:00,50,3.36467
2026-06-20 13:10:00,51,33.892715
2026-06-20 13:10:00,52,474
2026-06-20 13:10:00,53,476
2026-06-20 13:10:00,54,409.996704
2026-06-20 13:10:00,55,0
2026-06-20 13:10:00,56,0
2026-06-20 13:10:00,57,0
2026-06-20 13:10:00,58,441.910248
2026-06-20 13:10:00,59,439.282959
2026-06-20 13:10:00,60,841.161621
2026-06-20 13:10:00,61,48.425537
2026-06-20 13:10:00,62,0
2026-06-20 13:10:00,63,4.34663
2026-06-20 13:10:00,64,0
2026-06-20 13:10:00,65,0
2026-06-20 13:10:00,66,0
2026-06-20 13:10:00,67,0
2026-06-20 13:10:00,68,0
2026-06-20 13:10:00,69,296.765625
2026-06-20 13:10:00,70,148.617798
2026-06-20 13:10:00,71,8.208069
2026-06-20 13:10:00,72,4.419952
2026-06-20 13:10:00,73,9.872894
2026-06-20 13:10:00,74,85.725342
2026-06-20 13:10:00,75,0
2026-06-20 13:10:00,76,91.335754
2026-06-20 13:10:00,77,0
2026-06-20 13:10:00,78,395.910004
2026-06-20 13:10:00,81,396.73999
2026-06-20 13:10:00,82,396.73999
2026-06-20 13:10:00,83,66.54248
2026-06-20 13:10:00,84,310.018097
2026-06-20 13:10:00,85,951
2026-06-20 13:10:00,86,373.862427
2026-06-20 13:10:00,87,3.374584
2026-06-20 13:10:00,88,0
2026-06-20 13:10:00,89,18.787354
2026-06-20 13:10:00,90,2.917725
2026-06-20 13:10:00,91,7.043823
2026-06-20 13:10:00,92,7.544189
2026-06-20 13:10:00,93,9.361084
2026-06-20 13:10:00,94,3.268066
2026-06-20 13:10:00,95,49.626709
2026-06-20 13:10:00,96,3.087799
2026-06-20 13:10:00,97,57.233154
2026-06-20 13:10:00,98,56.537354
2026-06-20 13:10:00,99,85.802185
2026-06-20 13:10:00,100,1.097748
2026-06-20 13:10:00,101,0.607925
2026-06-20 13:10:00,102,2.859436
2026-06-20 13:10:00,103,933.944092
2026-06-20 13:10:00,104,891.313477
2026-06-20 13:10:00,105,0
2026-06-20 13:10:00,106,0
2026-06-20 13:10:00,107,175.831528
2026-06-20 13:10:00,108,127.16848
2026-06-20 13:10:00,109,0
2026-06-20 13:10:00,110,0
2026-06-20 13:10:00,111,0
2026-06-20 13:10:00,112,0
2026-06-20 13:10:00,113,0
2026-06-20 13:10:00,114,0
2026-06-20 13:10:00,115,0
2026-06-20 13:10:00,116,0
2026-06-20 13:10:00,117,0
2026-06-20 13:10:00,118,0
2026-06-20 13:10:00,119,0
2026-06-20 13:10:00,120,0
2026-06-20 13:10:00,121,0
2026-06-20 13:10:00,122,0
2026-06-20 13:10:00,123,0
2026-06-20 13:10:00,124,0
2026-06-20 13:10:00,125,3.543091
2026-06-20 13:10:00,126,4.524536
2026-06-20 13:10:00,127,4.65271
2026-06-20 13:10:00,128,60.000153
2026-06-20 13:10:00,130,0
2026-06-20 13:10:00,131,0
2026-06-20 13:10:00,132,20.687866
2026-06-20 13:10:00,133,11.428314
2026-06-20 13:10:00,134,11.860291
2026-06-20 13:10:00,135,1.608353
2026-06-20 13:10:00,136,1.747284
2026-06-20 13:10:00,137,1000.445557
2026-06-20 13:10:00,138,996.783325
2026-06-20 13:10:00,139,980.356262
2026-06-20 13:10:00,140,982.445129
2026-06-20 13:10:00,141,0
2026-06-20 13:10:00,142,962.38269
2026-06-20 13:10:00,143,0
2026-06-20 13:10:00,144,304.49231
2026-06-20 13:10:00,146,109.997025
2026-06-20 13:10:00,147,12.223022
2026-06-20 13:10:00,148,53
2026-06-20 13:10:00,149,9.305664
2026-06-20 13:10:00,150,15.333496
2026-06-20 13:10:00,151,16.271484
2026-06-20 13:10:00,152,88.001877
2026-06-20 13:10:00,153,88.001877
2026-06-20 13:10:00,154,104
2026-06-20 13:10:00,155,88.001877
2026-06-20 13:10:00,156,88.001877
2026-06-20 13:10:00,157,104
2026-06-20 13:10:00,158,6.683868
2026-06-20 13:10:00,159,1.308411
2026-06-20 13:10:00,160,4.094742
2026-06-20 13:10:00,161,0
2026-06-20 13:10:00,162,0
2026-06-20 13:10:00,163,0
2026-06-20 13:10:00,164,0
2026-06-20 13:10:00,165,0
2026-06-20 13:10:00,166,0
2026-06-20 13:10:00,167,13.918716
2026-06-20 13:10:00,168,141.003906
2026-06-20 13:10:00,169,70.5
2026-06-20 13:10:00,170,7.229248
2026-06-20 13:10:00,171,635.441162
2026-06-20 13:10:00,172,0
2026-06-20 13:10:00,173,0
2026-06-20 13:10:00,174,39.598389
2026-06-20 13:10:00,175,41.307373
2026-06-20 13:10:00,178,1.170761
2026-06-20 13:10:00,179,5.571152
2026-06-20 13:10:00,180,14.940735
2026-06-20 13:10:00,181,8.149811
2026-06-20 13:10:00,182,9.047821
2026-06-20 13:10:00,183,32.328857
2026-06-20 13:10:00,184,0
2026-06-20 13:10:00,185,0
2026-06-20 13:10:00,186,0
2026-06-20 13:10:00,187,5.581055
2026-06-20 13:10:00,188,7.41217
2026-06-20 13:10:00,189,17.383057
2026-06-20 13:10:00,190,10.433594
2026-06-20 13:10:00,191,0
2026-06-20 13:10:00,192,0
2026-06-20 13:10:00,193,0
2026-06-20 13:10:00,194,3.773621
2026-06-20 13:10:00,195,4.643402
2026-06-20 13:10:00,196,67.305511
2026-06-20 13:10:00,197,0
2026-06-20 13:10:00,198,0
2026-06-20 13:10:00,199,0
2026-06-20 13:10:00,200,0
2026-06-20 13:10:00,201,0
2026-06-20 13:10:00,202,0
2026-06-20 13:10:00,203,1000.251709
2026-06-20 13:10:00,204,1000
2026-06-20 13:10:00,205,1.521576
2026-06-20 13:10:00,206,1.558395
2026-06-20 13:10:00,207,0
2026-06-20 13:10:00,208,0
2026-06-20 13:10:00,209,0
2026-06-20 13:10:00,210,2.377747
2026-06-20 13:10:00,211,1.798676
2026-06-20 13:10:00,212,1410
2026-06-20 13:10:00,213,1412
2026-06-20 13:10:00,214,0
2026-06-20 13:10:00,215,196
2026-06-20 13:10:00,216,196
2026-06-20 13:10:00,217,230
2026-06-20 13:10:00,218,0.107544
2026-06-20 13:10:00,219,17.002653
2026-06-20 13:10:00,220,15.927254
2026-06-20 13:10:00,221,33.827206
2026-06-20 13:10:00,222,25.851196
2026-06-20 13:10:00,223,25.777222
2026-06-20 13:10:00,224,0
2026-06-20 13:10:00,225,242.904449
2026-06-20 13:10:00,226,132.394257
2026-06-20 13:10:00,227,165
2026-06-20 13:10:00,228,95
2026-06-20 13:10:00,229,2.207275
2026-06-20 13:10:00,230,4.13147
2026-06-20 13:10:00,231,1.050903
2026-06-20 13:10:00,232,3.557922
2026-06-20 13:10:00,233,5.62085
2026-06-20 13:10:00,234,2.582123
2026-06-20 13:10:00,235,1.550446
2026-06-20 13:10:00,236,2.586548
2026-06-20 13:10:00,237,0
2026-06-20 13:10:00,238,1.32843
2026-06-20 13:10:00,239,26.71814
2026-06-20 13:10:00,240,27.607727
2026-06-20 13:10:00,241,27.662659
2026-06-20 13:10:00,242,27.67334
2026-06-20 13:10:00,245,5.779526
2026-06-20 13:10:00,246,1.254852
2026-06-20 13:10:00,247,200
2026-06-20 13:10:00,248,100
2026-06-20 13:10:00,249,12.017944
2026-06-20 13:10:00,250,3.609497
2026-06-20 13:10:00,251,5.583435
2026-06-20 13:10:00,254,3.673584
2026-06-20 13:10:00,255,9.992737
2026-06-20 13:10:00,256,99.004486
2026-06-20 13:10:00,257,0
2026-06-20 13:10:00,258,99.004486
2026-06-20 13:10:00,259,130
2026-06-20 13:10:00,260,2.250793
2026-06-20 13:10:00,261,2.404602
2026-06-20 13:10:00,262,149
2026-06-20 13:10:00,263,149
2026-06-20 13:10:00,264,190
2026-06-20 13:10:00,265,172.002319
2026-06-20 13:10:00,266,172.002319
2026-06-20 13:10:00,267,212
2026-06-20 13:10:00,268,130.002747
2026-06-20 13:10:00,269,85
2026-06-20 13:10:00,270,130.002747
2026-06-20 13:10:00,271,85
2026-06-20 13:10:00,272,150
2026-06-20 13:10:00,273,120
2026-06-20 13:10:00,274,150
2026-06-20 13:10:00,275,120
2026-06-20 13:10:00,276,167.006439
2026-06-20 13:10:00,277,167.006439
2026-06-20 13:10:00,278,204
2026-06-20 13:10:00,279,0
2026-06-20 13:10:00,280,0
2026-06-20 13:10:00,281,342.812225
2026-06-20 13:10:00,282,341.904572
2026-06-20 13:10:00,283,299.750122
2026-06-20 13:10:00,287,11.026338
2026-06-20 13:10:00,288,0.900906
2026-06-20 13:10:00,289,3.133335
2026-06-20 13:10:00,290,10.693294
2026-06-20 13:10:00,291,2.662852
2026-06-20 13:10:00,292,24.362793
2026-06-20 13:10:00,293,4.999023
2026-06-20 13:10:00,294,8.330017
2026-06-20 13:10:00,295,13.646179
2026-06-20 13:10:00,296,11.192566
2026-06-20 13:10:00,297,67.12854
2026-06-20 13:10:00,298,96.726761
2026-06-20 13:10:00,299,0
2026-06-20 13:10:00,300,0
2026-06-20 13:10:00,301,0
2026-06-20 13:10:00,302,1.43399
2026-06-20 13:10:00,303,5.679871
2026-06-20 13:10:00,304,4.255035
2026-06-20 13:10:00,305,15.161835
2026-06-20 13:10:00,306,7.882935
2026-06-20 13:10:00,307,3.839233
2026-06-20 13:10:00,308,4.00708
2026-06-20 13:10:00,309,12.643799
2026-06-20 13:10:00,310,6.601166
2026-06-20 13:10:00,311,22.2724
2026-06-20 13:10:00,312,100
2026-06-20 13:10:00,313,50
2026-06-20 13:10:00,314,0
2026-06-20 13:10:00,315,0
2026-06-20 13:10:00,316,9.46991
2026-06-20 13:10:00,317,6.830048
2026-06-20 13:10:00,318,9.607239
2026-06-20 13:10:00,319,19.922485
2026-06-20 13:10:00,320,7.608276
2026-06-20 13:10:00,321,18.686493
2026-06-20 13:10:00,322,7.956726
2026-06-20 13:10:00,323,2.472321
2026-06-20 13:10:00,324,2.658875
2026-06-20 13:10:00,325,22.273071
2026-06-20 13:10:00,326,106
2026-06-20 13:10:00,327,106
2026-06-20 13:10:00,328,5.097656
2026-06-20 13:10:00,329,4.945068
2026-06-20 13:10:00,330,148
2026-06-20 13:10:00,331,2.227844
2026-06-20 13:10:00,332,221.011993
2026-06-20 13:10:00,333,207.00705
2026-06-20 13:10:00,334,207.00705
2026-06-20 13:10:00,335,2.903835
2026-06-20 13:10:00,336,2.789391
2026-06-20 13:10:00,337,8.816799
2026-06-20 13:10:00,338,0
2026-06-20 13:10:00,339,0
2026-06-20 13:10:00,340,0
2026-06-20 13:10:00,341,4.368725
2026-06-20 13:10:00,342,4.200874
2026-06-20 13:10:00,343,2.926727
2026-06-20 13:10:00,344,1.889095
2026-06-20 13:10:00,345,2.00354
2026-06-20 13:10:00,346,28.600418
2026-06-20 13:10:00,347,69.262817
2026-06-20 13:10:00,348,132.684113
2026-06-20 13:10:00,349,28.645447
2026-06-20 13:10:00,350,122
2026-06-20 13:10:00,351,122
2026-06-20 13:10:00,352,136
2026-06-20 13:10:00,353,0
2026-06-20 13:10:00,354,0
2026-06-20 13:10:00,355,0
2026-06-20 13:10:00,356,1.999207
2026-06-20 13:10:00,357,0
2026-06-20 13:10:00,358,0
2026-06-20 13:10:00,359,707
2026-06-20 13:10:00,360,756.966431
2026-06-20 13:10:00,361,2.121765
2026-06-20 13:10:00,362,4.753693
2026-06-20 13:10:00,363,4.51442
2026-06-20 13:10:00,364,3.211227
2026-06-20 13:10:00,365,0
2026-06-20 13:10:00,366,4.439156
2026-06-20 13:10:00,367,673.745605
2026-06-20 13:10:00,368,819
2026-06-20 13:10:00,369,0
2026-06-20 13:10:00,370,1.825623
2026-06-20 13:10:00,371,4.462158
2026-06-20 13:10:00,372,9.240112
2026-06-20 13:10:00,373,0
2026-06-20 13:10:00,374,0
2026-06-20 13:10:00,375,0
2026-06-20 13:10:00,376,0
2026-06-20 13:10:00,377,123.650162
2026-06-20 13:10:00,378,138.418823
2026-06-20 13:10:00,380,6.060242
2026-06-20 13:10:00,381,59.298859
2026-06-20 13:10:00,382,97.355576
2026-06-20 13:10:00,383,128.779709
2026-06-20 13:10:00,384,0
2026-06-20 13:10:00,385,0
2026-06-20 13:10:00,386,0
2026-06-20 13:10:00,387,0
2026-06-20 13:10:00,388,24.375
2026-06-20 13:10:00,389,13.757812
2026-06-20 13:10:00,390,140.226562
2026-06-20 13:10:00,391,13.757812
2026-06-20 13:10:00,392,20.508703
2026-06-20 13:10:00,393,2.197121
2026-06-20 13:10:00,394,0
2026-06-20 13:10:00,395,0
2026-06-20 13:10:00,396,0
2026-06-20 13:10:00,397,0
2026-06-20 13:10:00,398,0
2026-06-20 13:10:00,399,0
2026-06-20 13:10:00,400,0
2026-06-20 13:10:00,401,0
2026-06-20 13:10:00,402,0
2026-06-20 13:10:00,403,0
2026-06-20 13:10:00,404,0
2026-06-20 13:10:00,405,0
2026-06-20 13:10:00,406,0
2026-06-20 13:10:00,407,0
2026-06-20 13:10:00,408,12.733643
2026-06-20 13:10:00,409,12.8396
2026-06-20 13:10:00,410,7
2026-06-20 13:10:00,411,7
2026-06-20 13:10:00,412,0
2026-06-20 13:10:00,413,10
2026-06-20 13:10:00,414,0
2026-06-20 13:10:00,415,646.790588
2026-06-20 13:10:00,416,378.487396
2026-06-20 13:10:00,417,379.159668
2026-06-20 13:10:00,418,260.008545
2026-06-20 13:10:00,419,649.923096
2026-06-20 13:10:00,420,649.923096
2026-06-20 13:10:00,421,559.065796
2026-06-20 13:10:00,422,558.533325
2026-06-20 13:10:00,423,4.638641
2026-06-20 13:10:00,424,7.916092
2026-06-20 13:10:00,425,1.494049
2026-06-20 13:10:00,426,6.12973
2026-06-20 13:10:00,427,36.499023
2026-06-20 13:10:00,428,3.944763
2026-06-20 13:10:00,429,5.101227
2026-06-20 13:10:00,430,7.989914
2026-06-20 13:10:00,431,10.108093
2026-06-20 13:10:00,432,15.632568
2026-06-20 13:10:00,433,0
2026-06-20 13:10:00,434,2.138855
2026-06-20 13:10:00,435,20.001953
2026-06-20 13:10:00,436,8
2026-06-20 13:10:00,437,187.027374
2026-06-20 13:10:00,438,188.43576
2026-06-20 13:10:00,439,224.53688
2026-06-20 13:10:00,440,187.890213
2026-06-20 13:10:00,441,187.890213
2026-06-20 13:10:00,442,224.219589
2026-06-20 13:10:00,443,11.030975
2026-06-20 13:10:00,444,15.542847
2026-06-20 13:10:00,445,26.309753
2026-06-20 13:10:00,446,189.290909
2026-06-20 13:10:00,447,200.530487
2026-06-20 13:10:00,448,210.178604
2026-06-20 13:10:00,449,187.896362
2026-06-20 13:10:00,450,202.003845
2026-06-20 13:10:00,451,210.099792
2026-06-20 13:10:00,452,7.226807
2026-06-20 13:10:00,453,6.067078
2026-06-20 13:10:00,454,20.532898
2026-06-20 13:10:00,455,150.009918
2026-06-20 13:10:00,456,150.009918
2026-06-20 13:10:00,457,8.623047
2026-06-20 13:10:00,458,3.432251
2026-06-20 13:10:00,459,266
2026-06-20 13:10:00,460,16.257202
2026-06-20 13:10:00,461,2.836304
2026-06-20 13:10:00,462,0
2026-06-20 13:10:00,463,15.401154
2026-06-20 13:10:00,464,1.226196
2026-06-20 13:10:00,465,986.838806
2026-06-20 13:10:00,466,0
2026-06-20 13:10:00,467,964.07959
2026-06-20 13:10:00,468,0
2026-06-20 13:10:00,470,999.89624
2026-06-20 13:10:00,471,979.131348
2026-06-20 13:10:00,472,0
2026-06-20 13:10:00,473,0
2026-06-20 13:10:00,474,47.522461
2026-06-20 13:10:00,475,53.655884
2026-06-20 13:10:00,476,5.937866
2026-06-20 13:10:00,477,0
2026-06-20 13:10:00,478,0
2026-06-20 13:10:00,479,1421.565063
2026-06-20 13:10:00,480,1422.59436
2026-06-20 13:10:00,481,17.452454
2026-06-20 13:10:00,482,30.764893
2026-06-20 13:10:00,570,0
2026-06-20 13:10:00,571,0
2026-06-20 13:10:00,572,0
2026-06-20 13:10:00,573,0
2026-06-20 13:10:00,574,0
2026-06-20 13:10:00,575,0
2026-06-20 13:10:00,576,0
2026-06-20 13:10:00,577,0
2026-06-20 13:10:00,578,0
2026-06-20 13:10:00,579,0
2026-06-20 13:10:00,580,0
2026-06-20 13:10:00,581,0
2026-06-20 13:10:00,582,0
2026-06-20 13:10:00,583,0
2026-06-20 13:10:00,584,0
2026-06-20 13:10:00,585,0
2026-06-20 13:10:00,586,0
2026-06-20 13:10:00,587,0
2026-06-20 13:10:00,588,0
2026-06-20 13:10:00,589,0
2026-06-20 13:10:00,590,0
2026-06-20 13:10:00,591,0
2026-06-20 13:10:00,592,0
2026-06-20 13:10:00,593,0
2026-06-20 13:10:00,594,0
2026-06-20 13:10:00,595,0
2026-06-20 13:10:00,596,0
2026-06-20 13:10:00,597,0
2026-06-20 13:10:00,598,0
2026-06-20 13:10:00,599,0
2026-06-20 13:10:00,600,0
2026-06-20 13:10:00,601,0
2026-06-20 13:10:00,602,0
2026-06-20 13:10:00,603,0
2026-06-20 13:15:00,2,1.584251
2026-06-20 13:15:00,3,17.021378
2026-06-20 13:15:00,4,0
2026-06-20 13:15:00,5,433.970581
2026-06-20 13:15:00,6,425.157715
2026-06-20 13:15:00,7,416.402893
2026-06-20 13:15:00,8,438.726624
2026-06-20 13:15:00,9,425.415894
2026-06-20 13:15:00,10,479.996643
2026-06-20 13:15:00,11,479.996643
2026-06-20 13:15:00,13,145.569183
2026-06-20 13:15:00,14,244.942657
2026-06-20 13:15:00,15,509.962463
2026-06-20 13:15:00,16,519
2026-06-20 13:15:00,17,435.497986
2026-06-20 13:15:00,18,445.750977
2026-06-20 13:15:00,19,3.357803
2026-06-20 13:15:00,20,0
2026-06-20 13:15:00,21,467.729736
2026-06-20 13:15:00,22,165.211945
2026-06-20 13:15:00,23,194
2026-06-20 13:15:00,24,165.211945
2026-06-20 13:15:00,27,0
2026-06-20 13:15:00,28,0
2026-06-20 13:15:00,29,0
2026-06-20 13:15:00,31,991.906738
2026-06-20 13:15:00,32,998.181824
2026-06-20 13:15:00,33,4.178589
2026-06-20 13:15:00,35,9.531311
2026-06-20 13:15:00,36,9.988892
2026-06-20 13:15:00,37,0
2026-06-20 13:15:00,38,477.988159
2026-06-20 13:15:00,39,472.986755
2026-06-20 13:15:00,40,477.814575
2026-06-20 13:15:00,41,102.569702
2026-06-20 13:15:00,42,463
2026-06-20 13:15:00,43,2.363281
2026-06-20 13:15:00,44,4.02272
2026-06-20 13:15:00,45,5.024109
2026-06-20 13:15:00,46,3.164398
2026-06-20 13:15:00,47,2.964111
2026-06-20 13:15:00,48,8.114105
2026-06-20 13:15:00,49,5.510498
2026-06-20 13:15:00,50,3.36467
2026-06-20 13:15:00,51,33.892715
2026-06-20 13:15:00,52,474
2026-06-20 13:15:00,53,476
2026-06-20 13:15:00,54,430.434204
2026-06-20 13:15:00,55,0
2026-06-20 13:15:00,56,0
2026-06-20 13:15:00,57,0
2026-06-20 13:15:00,58,472.368713
2026-06-20 13:15:00,59,468
2026-06-20 13:15:00,60,915.897949
2026-06-20 13:15:00,61,48.425537
2026-06-20 13:15:00,62,0
2026-06-20 13:15:00,63,4.34663
2026-06-20 13:15:00,64,0
2026-06-20 13:15:00,65,0
2026-06-20 13:15:00,66,0
2026-06-20 13:15:00,67,0
2026-06-20 13:15:00,68,0
2026-06-20 13:15:00,69,296.509277
2026-06-20 13:15:00,70,150.006409
2026-06-20 13:15:00,71,8.208069
2026-06-20 13:15:00,72,4.419952
2026-06-20 13:15:00,73,9.872894
2026-06-20 13:15:00,74,85.725342
2026-06-20 13:15:00,75,0
2026-06-20 13:15:00,76,91.335754
2026-06-20 13:15:00,77,0
2026-06-20 13:15:00,78,395.910004
2026-06-20 13:15:00,81,396.73999
2026-06-20 13:15:00,82,396.73999
2026-06-20 13:15:00,83,66.54248
2026-06-20 13:15:00,84,328.101562
2026-06-20 13:15:00,85,951
2026-06-20 13:15:00,86,374.137085
2026-06-20 13:15:00,87,3.374584
2026-06-20 13:15:00,88,0
2026-06-20 13:15:00,89,18.787354
2026-06-20 13:15:00,90,2.917725
2026-06-20 13:15:00,91,7.043823
2026-06-20 13:15:00,92,7.544189
2026-06-20 13:15:00,93,9.361084
2026-06-20 13:15:00,94,3.268066
2026-06-20 13:15:00,95,49.626709
2026-06-20 13:15:00,96,3.087799
2026-06-20 13:15:00,97,57.233154
2026-06-20 13:15:00,98,56.537354
2026-06-20 13:15:00,99,85.802185
2026-06-20 13:15:00,100,1.097748
2026-06-20 13:15:00,101,0.607925
2026-06-20 13:15:00,102,2.859436
2026-06-20 13:15:00,103,941
2026-06-20 13:15:00,104,921
2026-06-20 13:15:00,105,0
2026-06-20 13:15:00,106,0
2026-06-20 13:15:00,107,175.831528
2026-06-20 13:15:00,108,127.16848
2026-06-20 13:15:00,109,0
2026-06-20 13:15:00,110,0
2026-06-20 13:15:00,111,0
2026-06-20 13:15:00,112,0
2026-06-20 13:15:00,113,0
2026-06-20 13:15:00,114,0
2026-06-20 13:15:00,115,0
2026-06-20 13:15:00,116,0
2026-06-20 13:15:00,117,0
2026-06-20 13:15:00,118,0
2026-06-20 13:15:00,119,0
2026-06-20 13:15:00,120,0
2026-06-20 13:15:00,121,0
2026-06-20 13:15:00,122,0
2026-06-20 13:15:00,123,0
2026-06-20 13:15:00,124,0
2026-06-20 13:15:00,125,3.543091
2026-06-20 13:15:00,126,4.524536
2026-06-20 13:15:00,127,4.65271
2026-06-20 13:15:00,128,85
2026-06-20 13:15:00,130,0
2026-06-20 13:15:00,131,0
2026-06-20 13:15:00,132,20.687866
2026-06-20 13:15:00,133,11.428314
2026-06-20 13:15:00,134,11.860291
2026-06-20 13:15:00,135,1.608353
2026-06-20 13:15:00,136,1.747284
2026-06-20 13:15:00,137,1001.9104
2026-06-20 13:15:00,138,995.318481
2026-06-20 13:15:00,139,982.345642
2026-06-20 13:15:00,140,983.108276
2026-06-20 13:15:00,141,0
2026-06-20 13:15:00,142,966.251953
2026-06-20 13:15:00,143,0
2026-06-20 13:15:00,144,305.484161
2026-06-20 13:15:00,146,109.997025
2026-06-20 13:15:00,147,12.223022
2026-06-20 13:15:00,148,53
2026-06-20 13:15:00,149,9.305664
2026-06-20 13:15:00,150,15.333496
2026-06-20 13:15:00,151,16.271484
2026-06-20 13:15:00,152,107.26635
2026-06-20 13:15:00,153,107.26635
2026-06-20 13:15:00,154,122.751221
2026-06-20 13:15:00,155,106.316238
2026-06-20 13:15:00,156,106.316238
2026-06-20 13:15:00,157,123.21138
2026-06-20 13:15:00,158,6.683868
2026-06-20 13:15:00,159,1.308411
2026-06-20 13:15:00,160,4.094742
2026-06-20 13:15:00,161,0
2026-06-20 13:15:00,162,0
2026-06-20 13:15:00,163,0
2026-06-20 13:15:00,164,0
2026-06-20 13:15:00,165,0
2026-06-20 13:15:00,166,0
2026-06-20 13:15:00,167,13.867493
2026-06-20 13:15:00,168,141.389679
2026-06-20 13:15:00,169,70.715004
2026-06-20 13:15:00,170,7.229248
2026-06-20 13:15:00,171,635.441162
2026-06-20 13:15:00,172,0
2026-06-20 13:15:00,173,0
2026-06-20 13:15:00,174,39.598389
2026-06-20 13:15:00,175,41.307373
2026-06-20 13:15:00,178,1.170761
2026-06-20 13:15:00,179,5.571152
2026-06-20 13:15:00,180,14.940735
2026-06-20 13:15:00,181,8.149811
2026-06-20 13:15:00,182,9.047821
2026-06-20 13:15:00,183,32.328857
2026-06-20 13:15:00,184,0
2026-06-20 13:15:00,185,0
2026-06-20 13:15:00,186,0
2026-06-20 13:15:00,187,5.581055
2026-06-20 13:15:00,188,7.41217
2026-06-20 13:15:00,189,17.383057
2026-06-20 13:15:00,190,10.433594
2026-06-20 13:15:00,191,0
2026-06-20 13:15:00,192,0
2026-06-20 13:15:00,193,0
2026-06-20 13:15:00,194,3.773621
2026-06-20 13:15:00,195,4.643402
2026-06-20 13:15:00,196,67.305511
2026-06-20 13:15:00,197,0
2026-06-20 13:15:00,198,0
2026-06-20 13:15:00,199,0
2026-06-20 13:15:00,200,0
2026-06-20 13:15:00,201,0
2026-06-20 13:15:00,202,0
2026-06-20 13:15:00,203,1002.555359
2026-06-20 13:15:00,204,1000
2026-06-20 13:15:00,205,1.521576
2026-06-20 13:15:00,206,1.558395
2026-06-20 13:15:00,207,0
2026-06-20 13:15:00,208,0
2026-06-20 13:15:00,209,0
2026-06-20 13:15:00,210,2.377747
2026-06-20 13:15:00,211,1.798676
2026-06-20 13:15:00,212,1410
2026-06-20 13:15:00,213,1412
2026-06-20 13:15:00,214,0
2026-06-20 13:15:00,215,211.770309
2026-06-20 13:15:00,216,211.770309
2026-06-20 13:15:00,217,242.807404
2026-06-20 13:15:00,218,0.107544
2026-06-20 13:15:00,219,16.86227
2026-06-20 13:15:00,220,15.927254
2026-06-20 13:15:00,221,33.827206
2026-06-20 13:15:00,222,25.851196
2026-06-20 13:15:00,223,25.777222
2026-06-20 13:15:00,224,0
2026-06-20 13:15:00,225,242.529083
2026-06-20 13:15:00,226,132.24205
2026-06-20 13:15:00,227,165
2026-06-20 13:15:00,228,95
2026-06-20 13:15:00,229,2.207275
2026-06-20 13:15:00,230,4.13147
2026-06-20 13:15:00,231,1.050903
2026-06-20 13:15:00,232,3.557922
2026-06-20 13:15:00,233,5.62085
2026-06-20 13:15:00,234,2.582123
2026-06-20 13:15:00,235,1.550446
2026-06-20 13:15:00,236,2.586548
2026-06-20 13:15:00,237,0
2026-06-20 13:15:00,238,1.32843
2026-06-20 13:15:00,239,26.821899
2026-06-20 13:15:00,240,27.456665
2026-06-20 13:15:00,241,27.511597
2026-06-20 13:15:00,242,27.798462
2026-06-20 13:15:00,245,5.779526
2026-06-20 13:15:00,246,1.254852
2026-06-20 13:15:00,247,200
2026-06-20 13:15:00,248,100
2026-06-20 13:15:00,249,12.017944
2026-06-20 13:15:00,250,3.609497
2026-06-20 13:15:00,251,5.583435
2026-06-20 13:15:00,254,3.673584
2026-06-20 13:15:00,255,9.992737
2026-06-20 13:15:00,256,99.004486
2026-06-20 13:15:00,257,0
2026-06-20 13:15:00,258,99.004486
2026-06-20 13:15:00,259,130
2026-06-20 13:15:00,260,2.250793
2026-06-20 13:15:00,261,2.404602
2026-06-20 13:15:00,262,149
2026-06-20 13:15:00,263,149
2026-06-20 13:15:00,264,190
2026-06-20 13:15:00,265,172.002319
2026-06-20 13:15:00,266,172.002319
2026-06-20 13:15:00,267,212
2026-06-20 13:15:00,268,130.002747
2026-06-20 13:15:00,269,85
2026-06-20 13:15:00,270,130.002747
2026-06-20 13:15:00,271,85
2026-06-20 13:15:00,272,196.981247
2026-06-20 13:15:00,273,126.036697
2026-06-20 13:15:00,274,150
2026-06-20 13:15:00,275,120
2026-06-20 13:15:00,276,183.69313
2026-06-20 13:15:00,277,183.69313
2026-06-20 13:15:00,278,215.847488
2026-06-20 13:15:00,279,0
2026-06-20 13:15:00,280,0
2026-06-20 13:15:00,281,306.100342
2026-06-20 13:15:00,282,306.100342
2026-06-20 13:15:00,283,279.585205
2026-06-20 13:15:00,287,11.017181
2026-06-20 13:15:00,288,0.900906
2026-06-20 13:15:00,289,3.114719
2026-06-20 13:15:00,290,10.756008
2026-06-20 13:15:00,291,2.662852
2026-06-20 13:15:00,292,24.362793
2026-06-20 13:15:00,293,4.999023
2026-06-20 13:15:00,294,8.330017
2026-06-20 13:15:00,295,13.646179
2026-06-20 13:15:00,296,11.192566
2026-06-20 13:15:00,297,67.12854
2026-06-20 13:15:00,298,96.925446
2026-06-20 13:15:00,299,0
2026-06-20 13:15:00,300,0
2026-06-20 13:15:00,301,0
2026-06-20 13:15:00,302,1.43399
2026-06-20 13:15:00,303,5.679871
2026-06-20 13:15:00,304,4.255035
2026-06-20 13:15:00,305,15.161835
2026-06-20 13:15:00,306,7.882935
2026-06-20 13:15:00,307,3.839233
2026-06-20 13:15:00,308,4.00708
2026-06-20 13:15:00,309,12.643799
2026-06-20 13:15:00,310,6.601166
2026-06-20 13:15:00,311,22.2724
2026-06-20 13:15:00,312,100
2026-06-20 13:15:00,313,50
2026-06-20 13:15:00,314,0
2026-06-20 13:15:00,315,0
2026-06-20 13:15:00,316,9.46991
2026-06-20 13:15:00,317,6.830048
2026-06-20 13:15:00,318,9.607239
2026-06-20 13:15:00,319,19.922485
2026-06-20 13:15:00,320,7.608276
2026-06-20 13:15:00,321,18.686493
2026-06-20 13:15:00,322,7.956726
2026-06-20 13:15:00,323,2.472321
2026-06-20 13:15:00,324,2.658875
2026-06-20 13:15:00,325,22.273071
2026-06-20 13:15:00,326,106
2026-06-20 13:15:00,327,106
2026-06-20 13:15:00,328,5.097656
2026-06-20 13:15:00,329,4.945068
2026-06-20 13:15:00,330,148
2026-06-20 13:15:00,331,2.227844
2026-06-20 13:15:00,332,221.011993
2026-06-20 13:15:00,333,207.00705
2026-06-20 13:15:00,334,208.868698
2026-06-20 13:15:00,335,2.903835
2026-06-20 13:15:00,336,2.789391
2026-06-20 13:15:00,337,8.816799
2026-06-20 13:15:00,338,0
2026-06-20 13:15:00,339,0
2026-06-20 13:15:00,340,0
2026-06-20 13:15:00,341,4.368725
2026-06-20 13:15:00,342,4.200874
2026-06-20 13:15:00,343,2.926727
2026-06-20 13:15:00,344,1.889095
2026-06-20 13:15:00,345,2.00354
2026-06-20 13:15:00,346,28.600418
2026-06-20 13:15:00,347,37.580811
2026-06-20 13:15:00,348,123.528564
2026-06-20 13:15:00,349,60.832916
2026-06-20 13:15:00,350,122
2026-06-20 13:15:00,351,122
2026-06-20 13:15:00,352,136
2026-06-20 13:15:00,353,0
2026-06-20 13:15:00,354,0
2026-06-20 13:15:00,355,0
2026-06-20 13:15:00,356,1.999207
2026-06-20 13:15:00,357,0
2026-06-20 13:15:00,358,0
2026-06-20 13:15:00,359,707
2026-06-20 13:15:00,360,756.966431
2026-06-20 13:15:00,361,2.121765
2026-06-20 13:15:00,362,4.753693
2026-06-20 13:15:00,363,4.51442
2026-06-20 13:15:00,364,3.211227
2026-06-20 13:15:00,365,0
2026-06-20 13:15:00,366,4.439156
2026-06-20 13:15:00,367,671.258179
2026-06-20 13:15:00,368,819
2026-06-20 13:15:00,369,0
2026-06-20 13:15:00,370,1.825623
2026-06-20 13:15:00,371,4.462158
2026-06-20 13:15:00,372,9.240112
2026-06-20 13:15:00,373,0
2026-06-20 13:15:00,374,0
2026-06-20 13:15:00,375,0
2026-06-20 13:15:00,376,0
2026-06-20 13:15:00,377,52.127747
2026-06-20 13:15:00,378,138.656891
2026-06-20 13:15:00,380,6.060242
2026-06-20 13:15:00,381,59.298859
2026-06-20 13:15:00,382,96.708954
2026-06-20 13:15:00,383,132.38472
2026-06-20 13:15:00,384,0
2026-06-20 13:15:00,385,0
2026-06-20 13:15:00,386,0
2026-06-20 13:15:00,387,0
2026-06-20 13:15:00,388,24.375
2026-06-20 13:15:00,389,13.757812
2026-06-20 13:15:00,390,140.226562
2026-06-20 13:15:00,391,13.757812
2026-06-20 13:15:00,392,19.746555
2026-06-20 13:15:00,393,2.197121
2026-06-20 13:15:00,394,0
2026-06-20 13:15:00,395,0
2026-06-20 13:15:00,396,0
2026-06-20 13:15:00,397,0
2026-06-20 13:15:00,398,0
2026-06-20 13:15:00,399,0
2026-06-20 13:15:00,400,0
2026-06-20 13:15:00,401,0
2026-06-20 13:15:00,402,0
2026-06-20 13:15:00,403,0
2026-06-20 13:15:00,404,0
2026-06-20 13:15:00,405,0
2026-06-20 13:15:00,406,0
2026-06-20 13:15:00,407,0
2026-06-20 13:15:00,408,12.010742
2026-06-20 13:15:00,409,12.154297
2026-06-20 13:15:00,410,19.333334
2026-06-20 13:15:00,411,19.333334
2026-06-20 13:15:00,412,0
2026-06-20 13:15:00,413,19.333334
2026-06-20 13:15:00,414,0
2026-06-20 13:15:00,415,646.790588
2026-06-20 13:15:00,416,378.487396
2026-06-20 13:15:00,417,379.159668
2026-06-20 13:15:00,418,260.008545
2026-06-20 13:15:00,419,649.923096
2026-06-20 13:15:00,420,649.923096
2026-06-20 13:15:00,421,559.065796
2026-06-20 13:15:00,422,558.533325
2026-06-20 13:15:00,423,4.638641
2026-06-20 13:15:00,424,7.916092
2026-06-20 13:15:00,425,1.494049
2026-06-20 13:15:00,426,6.12973
2026-06-20 13:15:00,427,36.499023
2026-06-20 13:15:00,428,3.944763
2026-06-20 13:15:00,429,5.101227
2026-06-20 13:15:00,430,7.989914
2026-06-20 13:15:00,431,10.108093
2026-06-20 13:15:00,432,15.632568
2026-06-20 13:15:00,433,0
2026-06-20 13:15:00,434,2.138855
2026-06-20 13:15:00,435,20.001953
2026-06-20 13:15:00,436,8
2026-06-20 13:15:00,437,187.731567
2026-06-20 13:15:00,438,187.731567
2026-06-20 13:15:00,439,224.53688
2026-06-20 13:15:00,440,187.890213
2026-06-20 13:15:00,441,187.890213
2026-06-20 13:15:00,442,224.219589
2026-06-20 13:15:00,443,11.030975
2026-06-20 13:15:00,444,15.542847
2026-06-20 13:15:00,445,26.309753
2026-06-20 13:15:00,446,194.910706
2026-06-20 13:15:00,447,194.910706
2026-06-20 13:15:00,448,210.178604
2026-06-20 13:15:00,449,202.003845
2026-06-20 13:15:00,450,187.896362
2026-06-20 13:15:00,451,210.099792
2026-06-20 13:15:00,452,7.226807
2026-06-20 13:15:00,453,6.067078
2026-06-20 13:15:00,454,20.532898
2026-06-20 13:15:00,455,150.009918
2026-06-20 13:15:00,456,150.009918
2026-06-20 13:15:00,457,8.623047
2026-06-20 13:15:00,458,3.432251
2026-06-20 13:15:00,459,266
2026-06-20 13:15:00,460,16.257202
2026-06-20 13:15:00,461,2.836304
2026-06-20 13:15:00,462,0
2026-06-20 13:15:00,463,15.401154
2026-06-20 13:15:00,464,1.226196
2026-06-20 13:15:00,465,986.838806
2026-06-20 13:15:00,466,0
2026-06-20 13:15:00,467,965.617676
2026-06-20 13:15:00,468,0
2026-06-20 13:15:00,470,999.89624
2026-06-20 13:15:00,471,979.131348
2026-06-20 13:15:00,472,0
2026-06-20 13:15:00,473,0
2026-06-20 13:15:00,474,47.522461
2026-06-20 13:15:00,475,53.655884
2026-06-20 13:15:00,476,5.937866
2026-06-20 13:15:00,477,0
2026-06-20 13:15:00,478,0
2026-06-20 13:15:00,479,1424.211792
2026-06-20 13:15:00,480,1424.72644
2026-06-20 13:15:00,481,17.452454
2026-06-20 13:15:00,482,30.764893
2026-06-20 13:15:00,570,0
2026-06-20 13:15:00,571,0
2026-06-20 13:15:00,572,0
2026-06-20 13:15:00,573,0
2026-06-20 13:15:00,574,0
2026-06-20 13:15:00,575,0
2026-06-20 13:15:00,576,0
2026-06-20 13:15:00,577,0
2026-06-20 13:15:00,578,0
2026-06-20 13:15:00,579,0
2026-06-20 13:15:00,580,0
2026-06-20 13:15:00,581,0
2026-06-20 13:15:00,582,0
2026-06-20 13:15:00,583,0
2026-06-20 13:15:00,584,0
2026-06-20 13:15:00,585,0
2026-06-20 13:15:00,586,0
2026-06-20 13:15:00,587,0
2026-06-20 13:15:00,588,0
2026-06-20 13:15:00,589,0
2026-06-20 13:15:00,590,0
2026-06-20 13:15:00,591,0
2026-06-20 13:15:00,592,0
2026-06-20 13:15:00,593,0
2026-06-20 13:15:00,594,0
2026-06-20 13:15:00,595,0
2026-06-20 13:15:00,596,0
2026-06-20 13:15:00,597,0
2026-06-20 13:15:00,598,0
2026-06-20 13:15:00,599,0
2026-06-20 13:15:00,600,0
2026-06-20 13:15:00,601,0
2026-06-20 13:15:00,602,0
2026-06-20 13:15:00,603,0
2026-06-20 13:20:00,2,1.584251
2026-06-20 13:20:00,3,17.021378
2026-06-20 13:20:00,4,0
2026-06-20 13:20:00,5,436.694397
2026-06-20 13:20:00,6,443.689453
2026-06-20 13:20:00,7,429.254883
2026-06-20 13:20:00,8,454.992126
2026-06-20 13:20:00,9,436.460327
2026-06-20 13:20:00,10,479
2026-06-20 13:20:00,11,479
2026-06-20 13:20:00,13,145.569183
2026-06-20 13:20:00,14,244.942657
2026-06-20 13:20:00,15,521
2026-06-20 13:20:00,16,519
2026-06-20 13:20:00,17,450.070007
2026-06-20 13:20:00,18,457.210083
2026-06-20 13:20:00,19,3.661079
2026-06-20 13:20:00,20,0
2026-06-20 13:20:00,21,474.871094
2026-06-20 13:20:00,22,165.211945
2026-06-20 13:20:00,23,194
2026-06-20 13:20:00,24,165.211945
2026-06-20 13:20:00,27,0
2026-06-20 13:20:00,28,0
2026-06-20 13:20:00,29,0
2026-06-20 13:20:00,31,991.906738
2026-06-20 13:20:00,32,999.242371
2026-06-20 13:20:00,33,4.178589
2026-06-20 13:20:00,35,9.531311
2026-06-20 13:20:00,36,9.988892
2026-06-20 13:20:00,37,0
2026-06-20 13:20:00,38,477.988159
2026-06-20 13:20:00,39,477.566589
2026-06-20 13:20:00,40,477.814575
2026-06-20 13:20:00,41,102.569702
2026-06-20 13:20:00,42,463
2026-06-20 13:20:00,43,2.363281
2026-06-20 13:20:00,44,4.02272
2026-06-20 13:20:00,45,5.024109
2026-06-20 13:20:00,46,3.164398
2026-06-20 13:20:00,47,2.964111
2026-06-20 13:20:00,48,8.114105
2026-06-20 13:20:00,49,5.510498
2026-06-20 13:20:00,50,3.36467
2026-06-20 13:20:00,51,33.892715
2026-06-20 13:20:00,52,474
2026-06-20 13:20:00,53,476
2026-06-20 13:20:00,54,419.276184
2026-06-20 13:20:00,55,0
2026-06-20 13:20:00,56,0
2026-06-20 13:20:00,57,0
2026-06-20 13:20:00,58,479
2026-06-20 13:20:00,59,468
2026-06-20 13:20:00,60,975
2026-06-20 13:20:00,61,48.425537
2026-06-20 13:20:00,62,0
2026-06-20 13:20:00,63,4.34663
2026-06-20 13:20:00,64,0
2026-06-20 13:20:00,65,0
2026-06-20 13:20:00,66,0
2026-06-20 13:20:00,67,0
2026-06-20 13:20:00,68,0
2026-06-20 13:20:00,69,305.524414
2026-06-20 13:20:00,70,151.608643
2026-06-20 13:20:00,71,8.208069
2026-06-20 13:20:00,72,4.419952
2026-06-20 13:20:00,73,9.872894
2026-06-20 13:20:00,74,85.725342
2026-06-20 13:20:00,75,0
2026-06-20 13:20:00,76,91.335754
2026-06-20 13:20:00,77,0
2026-06-20 13:20:00,78,395.910004
2026-06-20 13:20:00,81,396.73999
2026-06-20 13:20:00,82,396.73999
2026-06-20 13:20:00,83,66.54248
2026-06-20 13:20:00,84,310.018097
2026-06-20 13:20:00,85,951
2026-06-20 13:20:00,86,369.742432
2026-06-20 13:20:00,87,3.374584
2026-06-20 13:20:00,88,0
2026-06-20 13:20:00,89,18.787354
2026-06-20 13:20:00,90,2.917725
2026-06-20 13:20:00,91,7.043823
2026-06-20 13:20:00,92,7.544189
2026-06-20 13:20:00,93,9.361084
2026-06-20 13:20:00,94,3.268066
2026-06-20 13:20:00,95,49.626709
2026-06-20 13:20:00,96,3.087799
2026-06-20 13:20:00,97,57.233154
2026-06-20 13:20:00,98,56.537354
2026-06-20 13:20:00,99,85.802185
2026-06-20 13:20:00,100,1.097748
2026-06-20 13:20:00,101,0.607925
2026-06-20 13:20:00,102,2.859436
2026-06-20 13:20:00,103,941
2026-06-20 13:20:00,104,921
2026-06-20 13:20:00,105,0
2026-06-20 13:20:00,106,0
2026-06-20 13:20:00,107,175.831528
2026-06-20 13:20:00,108,127.16848
2026-06-20 13:20:00,109,0
2026-06-20 13:20:00,110,0
2026-06-20 13:20:00,111,0
2026-06-20 13:20:00,112,0
2026-06-20 13:20:00,113,0
2026-06-20 13:20:00,114,0
2026-06-20 13:20:00,115,0
2026-06-20 13:20:00,116,0
2026-06-20 13:20:00,117,0
2026-06-20 13:20:00,118,0
2026-06-20 13:20:00,119,0
2026-06-20 13:20:00,120,0
2026-06-20 13:20:00,121,0
2026-06-20 13:20:00,122,0
2026-06-20 13:20:00,123,0
2026-06-20 13:20:00,124,0
2026-06-20 13:20:00,125,3.543091
2026-06-20 13:20:00,126,4.524536
2026-06-20 13:20:00,127,4.65271
2026-06-20 13:20:00,128,60.000153
2026-06-20 13:20:00,130,0
2026-06-20 13:20:00,131,0
2026-06-20 13:20:00,132,20.687866
2026-06-20 13:20:00,133,11.428314
2026-06-20 13:20:00,134,11.860291
2026-06-20 13:20:00,135,1.608353
2026-06-20 13:20:00,136,1.747284
2026-06-20 13:20:00,137,1001.9104
2026-06-20 13:20:00,138,998.248291
2026-06-20 13:20:00,139,979.693115
2026-06-20 13:20:00,140,983.108276
2026-06-20 13:20:00,141,0
2026-06-20 13:20:00,142,964.983398
2026-06-20 13:20:00,143,0
2026-06-20 13:20:00,144,305.423126
2026-06-20 13:20:00,146,109.997025
2026-06-20 13:20:00,147,12.223022
2026-06-20 13:20:00,148,53
2026-06-20 13:20:00,149,9.305664
2026-06-20 13:20:00,150,15.333496
2026-06-20 13:20:00,151,16.271484
2026-06-20 13:20:00,152,88.001877
2026-06-20 13:20:00,153,88.001877
2026-06-20 13:20:00,154,104
2026-06-20 13:20:00,155,88.001877
2026-06-20 13:20:00,156,88.001877
2026-06-20 13:20:00,157,104
2026-06-20 13:20:00,158,6.683868
2026-06-20 13:20:00,159,1.308411
2026-06-20 13:20:00,160,4.094742
2026-06-20 13:20:00,161,0
2026-06-20 13:20:00,162,0
2026-06-20 13:20:00,163,0
2026-06-20 13:20:00,164,0
2026-06-20 13:20:00,165,0
2026-06-20 13:20:00,166,0
2026-06-20 13:20:00,167,13.845535
2026-06-20 13:20:00,168,141.003906
2026-06-20 13:20:00,169,70.5
2026-06-20 13:20:00,170,7.229248
2026-06-20 13:20:00,171,635.441162
2026-06-20 13:20:00,172,0
2026-06-20 13:20:00,173,0
2026-06-20 13:20:00,174,39.598389
2026-06-20 13:20:00,175,41.307373
2026-06-20 13:20:00,178,1.170761
2026-06-20 13:20:00,179,5.571152
2026-06-20 13:20:00,180,14.940735
2026-06-20 13:20:00,181,8.149811
2026-06-20 13:20:00,182,9.047821
2026-06-20 13:20:00,183,32.328857
2026-06-20 13:20:00,184,0
2026-06-20 13:20:00,185,0
2026-06-20 13:20:00,186,0
2026-06-20 13:20:00,187,5.581055
2026-06-20 13:20:00,188,7.41217
2026-06-20 13:20:00,189,17.383057
2026-06-20 13:20:00,190,10.433594
2026-06-20 13:20:00,191,0
2026-06-20 13:20:00,192,0
2026-06-20 13:20:00,193,0
2026-06-20 13:20:00,194,3.773621
2026-06-20 13:20:00,195,4.643402
2026-06-20 13:20:00,196,67.305511
2026-06-20 13:20:00,197,0
2026-06-20 13:20:00,198,0
2026-06-20 13:20:00,199,0
2026-06-20 13:20:00,200,0
2026-06-20 13:20:00,201,0
2026-06-20 13:20:00,202,0
2026-06-20 13:20:00,203,1001.378967
2026-06-20 13:20:00,204,1000
2026-06-20 13:20:00,205,1.521576
2026-06-20 13:20:00,206,1.558395
2026-06-20 13:20:00,207,0
2026-06-20 13:20:00,208,0
2026-06-20 13:20:00,209,0
2026-06-20 13:20:00,210,2.377747
2026-06-20 13:20:00,211,1.798676
2026-06-20 13:20:00,212,1410
2026-06-20 13:20:00,213,1412
2026-06-20 13:20:00,214,0
2026-06-20 13:20:00,215,196
2026-06-20 13:20:00,216,196
2026-06-20 13:20:00,217,230
2026-06-20 13:20:00,218,0.107544
2026-06-20 13:20:00,219,17.235802
2026-06-20 13:20:00,220,15.927254
2026-06-20 13:20:00,221,33.994202
2026-06-20 13:20:00,222,25.851196
2026-06-20 13:20:00,223,25.777222
2026-06-20 13:20:00,224,0
2026-06-20 13:20:00,225,243.123413
2026-06-20 13:20:00,226,131.72934
2026-06-20 13:20:00,227,165
2026-06-20 13:20:00,228,95
2026-06-20 13:20:00,229,2.207275
2026-06-20 13:20:00,230,4.13147
2026-06-20 13:20:00,231,1.050903
2026-06-20 13:20:00,232,3.557922
2026-06-20 13:20:00,233,5.62085
2026-06-20 13:20:00,234,2.582123
2026-06-20 13:20:00,235,1.550446
2026-06-20 13:20:00,236,2.586548
2026-06-20 13:20:00,237,0
2026-06-20 13:20:00,238,1.32843
2026-06-20 13:20:00,239,26.61438
2026-06-20 13:20:00,240,27.581787
2026-06-20 13:20:00,241,27.604675
2026-06-20 13:20:00,242,27.944946
2026-06-20 13:20:00,245,5.779526
2026-06-20 13:20:00,246,1.254852
2026-06-20 13:20:00,247,200
2026-06-20 13:20:00,248,100
2026-06-20 13:20:00,249,12.017944
2026-06-20 13:20:00,250,3.609497
2026-06-20 13:20:00,251,5.583435
2026-06-20 13:20:00,254,3.673584
2026-06-20 13:20:00,255,9.992737
2026-06-20 13:20:00,256,99.004486
2026-06-20 13:20:00,257,0
2026-06-20 13:20:00,258,99.004486
2026-06-20 13:20:00,259,130
2026-06-20 13:20:00,260,2.250793
2026-06-20 13:20:00,261,2.404602
2026-06-20 13:20:00,262,149
2026-06-20 13:20:00,263,149
2026-06-20 13:20:00,264,190
2026-06-20 13:20:00,265,172.002319
2026-06-20 13:20:00,266,172.002319
2026-06-20 13:20:00,267,212
2026-06-20 13:20:00,268,130.002747
2026-06-20 13:20:00,269,85
2026-06-20 13:20:00,270,130.002747
2026-06-20 13:20:00,271,85
2026-06-20 13:20:00,272,212.461639
2026-06-20 13:20:00,273,128.025803
2026-06-20 13:20:00,274,150
2026-06-20 13:20:00,275,120
2026-06-20 13:20:00,276,170.95636
2026-06-20 13:20:00,277,170.95636
2026-06-20 13:20:00,278,206.804428
2026-06-20 13:20:00,279,0
2026-06-20 13:20:00,280,0
2026-06-20 13:20:00,281,308.464874
2026-06-20 13:20:00,282,308.464874
2026-06-20 13:20:00,283,280.900269
2026-06-20 13:20:00,287,10.977508
2026-06-20 13:20:00,288,0.900906
2026-06-20 13:20:00,289,3.114109
2026-06-20 13:20:00,290,10.794461
2026-06-20 13:20:00,291,2.662852
2026-06-20 13:20:00,292,24.362793
2026-06-20 13:20:00,293,4.999023
2026-06-20 13:20:00,294,8.330017
2026-06-20 13:20:00,295,13.646179
2026-06-20 13:20:00,296,11.192566
2026-06-20 13:20:00,297,67.12854
2026-06-20 13:20:00,298,96.803665
2026-06-20 13:20:00,299,0
2026-06-20 13:20:00,300,0
2026-06-20 13:20:00,301,0
2026-06-20 13:20:00,302,1.43399
2026-06-20 13:20:00,303,5.679871
2026-06-20 13:20:00,304,4.255035
2026-06-20 13:20:00,305,15.161835
2026-06-20 13:20:00,306,7.882935
2026-06-20 13:20:00,307,3.839233
2026-06-20 13:20:00,308,4.00708
2026-06-20 13:20:00,309,12.643799
2026-06-20 13:20:00,310,6.601166
2026-06-20 13:20:00,311,22.2724
2026-06-20 13:20:00,312,100
2026-06-20 13:20:00,313,50
2026-06-20 13:20:00,314,0
2026-06-20 13:20:00,315,0
2026-06-20 13:20:00,316,9.46991
2026-06-20 13:20:00,317,6.830048
2026-06-20 13:20:00,318,9.607239
2026-06-20 13:20:00,319,19.922485
2026-06-20 13:20:00,320,7.608276
2026-06-20 13:20:00,321,18.686493
2026-06-20 13:20:00,322,7.956726
2026-06-20 13:20:00,323,2.472321
2026-06-20 13:20:00,324,2.658875
2026-06-20 13:20:00,325,22.273071
2026-06-20 13:20:00,326,106
2026-06-20 13:20:00,327,106
2026-06-20 13:20:00,328,5.097656
2026-06-20 13:20:00,329,4.945068
2026-06-20 13:20:00,330,148
2026-06-20 13:20:00,331,2.227844
2026-06-20 13:20:00,332,221.011993
2026-06-20 13:20:00,333,207.00705
2026-06-20 13:20:00,334,207.00705
2026-06-20 13:20:00,335,2.903835
2026-06-20 13:20:00,336,2.789391
2026-06-20 13:20:00,337,8.816799
2026-06-20 13:20:00,338,0
2026-06-20 13:20:00,339,0
2026-06-20 13:20:00,340,0
2026-06-20 13:20:00,341,4.368725
2026-06-20 13:20:00,342,4.200874
2026-06-20 13:20:00,343,2.926727
2026-06-20 13:20:00,344,1.889095
2026-06-20 13:20:00,345,2.00354
2026-06-20 13:20:00,346,28.600418
2026-06-20 13:20:00,347,4.601746
2026-06-20 13:20:00,348,124.844666
2026-06-20 13:20:00,349,61.357468
2026-06-20 13:20:00,350,122
2026-06-20 13:20:00,351,122
2026-06-20 13:20:00,352,136
2026-06-20 13:20:00,353,0
2026-06-20 13:20:00,354,0
2026-06-20 13:20:00,355,0
2026-06-20 13:20:00,356,1.999207
2026-06-20 13:20:00,357,0
2026-06-20 13:20:00,358,0
2026-06-20 13:20:00,359,707
2026-06-20 13:20:00,360,756.966431
2026-06-20 13:20:00,361,2.121765
2026-06-20 13:20:00,362,4.753693
2026-06-20 13:20:00,363,4.51442
2026-06-20 13:20:00,364,3.211227
2026-06-20 13:20:00,365,0
2026-06-20 13:20:00,366,4.439156
2026-06-20 13:20:00,367,674.845886
2026-06-20 13:20:00,368,819
2026-06-20 13:20:00,369,0
2026-06-20 13:20:00,370,1.825623
2026-06-20 13:20:00,371,4.462158
2026-06-20 13:20:00,372,9.240112
2026-06-20 13:20:00,373,0
2026-06-20 13:20:00,374,0
2026-06-20 13:20:00,375,0
2026-06-20 13:20:00,376,0
2026-06-20 13:20:00,377,52.127747
2026-06-20 13:20:00,378,138.656891
2026-06-20 13:20:00,380,6.060242
2026-06-20 13:20:00,381,59.298859
2026-06-20 13:20:00,382,97.841965
2026-06-20 13:20:00,383,128.264725
2026-06-20 13:20:00,384,0
2026-06-20 13:20:00,385,0
2026-06-20 13:20:00,386,0
2026-06-20 13:20:00,387,0
2026-06-20 13:20:00,388,24.375
2026-06-20 13:20:00,389,13.757812
2026-06-20 13:20:00,390,140.226562
2026-06-20 13:20:00,391,13.757812
2026-06-20 13:20:00,392,19.746555
2026-06-20 13:20:00,393,2.197121
2026-06-20 13:20:00,394,0
2026-06-20 13:20:00,395,0
2026-06-20 13:20:00,396,0
2026-06-20 13:20:00,397,0
2026-06-20 13:20:00,398,0
2026-06-20 13:20:00,399,0
2026-06-20 13:20:00,400,0
2026-06-20 13:20:00,401,0
2026-06-20 13:20:00,402,0
2026-06-20 13:20:00,403,0
2026-06-20 13:20:00,404,0
2026-06-20 13:20:00,405,0
2026-06-20 13:20:00,406,0
2026-06-20 13:20:00,407,0
2026-06-20 13:20:00,408,12.000488
2026-06-20 13:20:00,409,2.278076
2026-06-20 13:20:00,410,7
2026-06-20 13:20:00,411,7
2026-06-20 13:20:00,412,0
2026-06-20 13:20:00,413,10
2026-06-20 13:20:00,414,0
2026-06-20 13:20:00,415,646.790588
2026-06-20 13:20:00,416,378.487396
2026-06-20 13:20:00,417,379.159668
2026-06-20 13:20:00,418,260.008545
2026-06-20 13:20:00,419,649.923096
2026-06-20 13:20:00,420,649.923096
2026-06-20 13:20:00,421,559.065796
2026-06-20 13:20:00,422,558.533325
2026-06-20 13:20:00,423,4.638641
2026-06-20 13:20:00,424,7.916092
2026-06-20 13:20:00,425,1.494049
2026-06-20 13:20:00,426,6.12973
2026-06-20 13:20:00,427,36.499023
2026-06-20 13:20:00,428,3.944763
2026-06-20 13:20:00,429,5.101227
2026-06-20 13:20:00,430,7.989914
2026-06-20 13:20:00,431,10.108093
2026-06-20 13:20:00,432,15.632568
2026-06-20 13:20:00,433,0
2026-06-20 13:20:00,434,2.138855
2026-06-20 13:20:00,435,20.001953
2026-06-20 13:20:00,436,8
2026-06-20 13:20:00,437,187.731567
2026-06-20 13:20:00,438,187.731567
2026-06-20 13:20:00,439,224.53688
2026-06-20 13:20:00,440,187.890213
2026-06-20 13:20:00,441,187.890213
2026-06-20 13:20:00,442,224.219589
2026-06-20 13:20:00,443,11.030975
2026-06-20 13:20:00,444,15.542847
2026-06-20 13:20:00,445,26.309753
2026-06-20 13:20:00,446,194.910706
2026-06-20 13:20:00,447,194.910706
2026-06-20 13:20:00,448,210.178604
2026-06-20 13:20:00,449,187.896362
2026-06-20 13:20:00,450,202.003845
2026-06-20 13:20:00,451,210.099792
2026-06-20 13:20:00,452,7.226807
2026-06-20 13:20:00,453,6.067078
2026-06-20 13:20:00,454,20.532898
2026-06-20 13:20:00,455,150.009918
2026-06-20 13:20:00,456,150.009918
2026-06-20 13:20:00,457,8.623047
2026-06-20 13:20:00,458,3.432251
2026-06-20 13:20:00,459,266
2026-06-20 13:20:00,460,16.257202
2026-06-20 13:20:00,461,2.836304
2026-06-20 13:20:00,462,0
2026-06-20 13:20:00,463,15.401154
2026-06-20 13:20:00,464,1.226196
2026-06-20 13:20:00,465,984.893616
2026-06-20 13:20:00,466,0
2026-06-20 13:20:00,467,964.73877
2026-06-20 13:20:00,468,0
2026-06-20 13:20:00,470,989.568848
2026-06-20 13:20:00,471,979.131348
2026-06-20 13:20:00,472,0
2026-06-20 13:20:00,473,0
2026-06-20 13:20:00,474,47.522461
2026-06-20 13:20:00,475,53.655884
2026-06-20 13:20:00,476,5.937866
2026-06-20 13:20:00,477,0
2026-06-20 13:20:00,478,0
2026-06-20 13:20:00,479,1419.359619
2026-06-20 13:20:00,480,1425.093994
2026-06-20 13:20:00,481,17.452454
2026-06-20 13:20:00,482,30.764893
2026-06-20 13:20:00,570,0
2026-06-20 13:20:00,571,0
2026-06-20 13:20:00,572,0
2026-06-20 13:20:00,573,0
2026-06-20 13:20:00,574,0
2026-06-20 13:20:00,575,0
2026-06-20 13:20:00,576,0
2026-06-20 13:20:00,577,0
2026-06-20 13:20:00,578,0
2026-06-20 13:20:00,579,0
2026-06-20 13:20:00,580,0
2026-06-20 13:20:00,581,0
2026-06-20 13:20:00,582,0
2026-06-20 13:20:00,583,0
2026-06-20 13:20:00,584,0
2026-06-20 13:20:00,585,0
2026-06-20 13:20:00,586,0
2026-06-20 13:20:00,587,0
2026-06-20 13:20:00,588,0
2026-06-20 13:20:00,589,0
2026-06-20 13:20:00,590,0
2026-06-20 13:20:00,591,0
2026-06-20 13:20:00,592,0
2026-06-20 13:20:00,593,0
2026-06-20 13:20:00,594,0
2026-06-20 13:20:00,595,0
2026-06-20 13:20:00,596,0
2026-06-20 13:20:00,597,0
2026-06-20 13:20:00,598,0
2026-06-20 13:20:00,599,0
2026-06-20 13:20:00,600,0
2026-06-20 13:20:00,601,0
2026-06-20 13:20:00,602,0
2026-06-20 13:20:00,603,0
2026-06-20 13:25:00,2,1.584251
2026-06-20 13:25:00,3,17.021378
2026-06-20 13:25:00,4,0
2026-06-20 13:25:00,5,435.862854
2026-06-20 13:25:00,6,451.750549
2026-06-20 13:25:00,7,436.340698
2026-06-20 13:25:00,8,469.966736
2026-06-20 13:25:00,9,443.029663
2026-06-20 13:25:00,10,479.996643
2026-06-20 13:25:00,11,479.996643
2026-06-20 13:25:00,13,145.569183
2026-06-20 13:25:00,14,244.942657
2026-06-20 13:25:00,15,521
2026-06-20 13:25:00,16,519
2026-06-20 13:25:00,17,459.155579
2026-06-20 13:25:00,18,460.498047
2026-06-20 13:25:00,19,3.28627
2026-06-20 13:25:00,20,0
2026-06-20 13:25:00,21,464.571045
2026-06-20 13:25:00,22,165.211945
2026-06-20 13:25:00,23,194
2026-06-20 13:25:00,24,165.211945
2026-06-20 13:25:00,27,0
2026-06-20 13:25:00,28,0
2026-06-20 13:25:00,29,0
2026-06-20 13:25:00,31,991.906738
2026-06-20 13:25:00,32,1000.30304
2026-06-20 13:25:00,33,4.178589
2026-06-20 13:25:00,35,9.531311
2026-06-20 13:25:00,36,9.988892
2026-06-20 13:25:00,37,0
2026-06-20 13:25:00,38,477.988159
2026-06-20 13:25:00,39,477.566589
2026-06-20 13:25:00,40,477.814575
2026-06-20 13:25:00,41,102.569702
2026-06-20 13:25:00,42,463
2026-06-20 13:25:00,43,2.363281
2026-06-20 13:25:00,44,4.02272
2026-06-20 13:25:00,45,5.024109
2026-06-20 13:25:00,46,3.164398
2026-06-20 13:25:00,47,2.964111
2026-06-20 13:25:00,48,8.114105
2026-06-20 13:25:00,49,5.510498
2026-06-20 13:25:00,50,3.36467
2026-06-20 13:25:00,51,33.892715
2026-06-20 13:25:00,52,474
2026-06-20 13:25:00,53,476
2026-06-20 13:25:00,54,410.237976
2026-06-20 13:25:00,55,0
2026-06-20 13:25:00,56,0
2026-06-20 13:25:00,57,0
2026-06-20 13:25:00,58,479
2026-06-20 13:25:00,59,468
2026-06-20 13:25:00,60,974.986328
2026-06-20 13:25:00,61,48.425537
2026-06-20 13:25:00,62,0
2026-06-20 13:25:00,63,4.34663
2026-06-20 13:25:00,64,0
2026-06-20 13:25:00,65,0
2026-06-20 13:25:00,66,0
2026-06-20 13:25:00,67,0
2026-06-20 13:25:00,68,0
2026-06-20 13:25:00,69,305.524414
2026-06-20 13:25:00,70,152.1427
2026-06-20 13:25:00,71,8.208069
2026-06-20 13:25:00,72,4.419952
2026-06-20 13:25:00,73,9.872894
2026-06-20 13:25:00,74,85.725342
2026-06-20 13:25:00,75,0
2026-06-20 13:25:00,76,91.335754
2026-06-20 13:25:00,77,0
2026-06-20 13:25:00,78,395.910004
2026-06-20 13:25:00,81,396.73999
2026-06-20 13:25:00,82,396.73999
2026-06-20 13:25:00,83,66.54248
2026-06-20 13:25:00,84,310.018097
2026-06-20 13:25:00,85,951
2026-06-20 13:25:00,86,369.605103
2026-06-20 13:25:00,87,3.374584
2026-06-20 13:25:00,88,0
2026-06-20 13:25:00,89,18.787354
2026-06-20 13:25:00,90,2.917725
2026-06-20 13:25:00,91,7.043823
2026-06-20 13:25:00,92,7.544189
2026-06-20 13:25:00,93,9.361084
2026-06-20 13:25:00,94,3.268066
2026-06-20 13:25:00,95,49.626709
2026-06-20 13:25:00,96,3.087799
2026-06-20 13:25:00,97,57.233154
2026-06-20 13:25:00,98,56.537354
2026-06-20 13:25:00,99,85.802185
2026-06-20 13:25:00,100,1.097748
2026-06-20 13:25:00,101,0.607925
2026-06-20 13:25:00,102,2.859436
2026-06-20 13:25:00,103,940.996216
2026-06-20 13:25:00,104,921
2026-06-20 13:25:00,105,0
2026-06-20 13:25:00,106,0
2026-06-20 13:25:00,107,175.831528
2026-06-20 13:25:00,108,127.16848
2026-06-20 13:25:00,109,0
2026-06-20 13:25:00,110,0
2026-06-20 13:25:00,111,0
2026-06-20 13:25:00,112,0
2026-06-20 13:25:00,113,0
2026-06-20 13:25:00,114,0
2026-06-20 13:25:00,115,0
2026-06-20 13:25:00,116,0
2026-06-20 13:25:00,117,0
2026-06-20 13:25:00,118,0
2026-06-20 13:25:00,119,0
2026-06-20 13:25:00,120,0
2026-06-20 13:25:00,121,0
2026-06-20 13:25:00,122,0
2026-06-20 13:25:00,123,0
2026-06-20 13:25:00,124,0
2026-06-20 13:25:00,125,3.543091
2026-06-20 13:25:00,126,4.524536
2026-06-20 13:25:00,127,4.65271
2026-06-20 13:25:00,128,60.000153
2026-06-20 13:25:00,130,0
2026-06-20 13:25:00,131,0
2026-06-20 13:25:00,132,20.687866
2026-06-20 13:25:00,133,11.428314
2026-06-20 13:25:00,134,11.860291
2026-06-20 13:25:00,135,1.608353
2026-06-20 13:25:00,136,1.747284
2026-06-20 13:25:00,137,1000.445557
2026-06-20 13:25:00,138,996.783325
2026-06-20 13:25:00,139,978.996765
2026-06-20 13:25:00,140,982.445129
2026-06-20 13:25:00,141,0
2026-06-20 13:25:00,142,962.38269
2026-06-20 13:25:00,143,0
2026-06-20 13:25:00,144,305
2026-06-20 13:25:00,146,109.997025
2026-06-20 13:25:00,147,12.223022
2026-06-20 13:25:00,148,53
2026-06-20 13:25:00,149,9.305664
2026-06-20 13:25:00,150,15.333496
2026-06-20 13:25:00,151,16.271484
2026-06-20 13:25:00,152,88.001877
2026-06-20 13:25:00,153,88.001877
2026-06-20 13:25:00,154,104
2026-06-20 13:25:00,155,88.001877
2026-06-20 13:25:00,156,88.001877
2026-06-20 13:25:00,157,104
2026-06-20 13:25:00,158,6.683868
2026-06-20 13:25:00,159,1.308411
2026-06-20 13:25:00,160,4.094742
2026-06-20 13:25:00,161,0
2026-06-20 13:25:00,162,0
2026-06-20 13:25:00,163,0
2026-06-20 13:25:00,164,0
2026-06-20 13:25:00,165,0
2026-06-20 13:25:00,166,0
2026-06-20 13:25:00,167,13.893097
2026-06-20 13:25:00,168,141.003906
2026-06-20 13:25:00,169,70.5
2026-06-20 13:25:00,170,7.229248
2026-06-20 13:25:00,171,635.441162
2026-06-20 13:25:00,172,0
2026-06-20 13:25:00,173,0
2026-06-20 13:25:00,174,39.598389
2026-06-20 13:25:00,175,41.307373
2026-06-20 13:25:00,178,1.170761
2026-06-20 13:25:00,179,5.571152
2026-06-20 13:25:00,180,14.940735
2026-06-20 13:25:00,181,8.149811
2026-06-20 13:25:00,182,9.047821
2026-06-20 13:25:00,183,32.328857
2026-06-20 13:25:00,184,0
2026-06-20 13:25:00,185,0
2026-06-20 13:25:00,186,0
2026-06-20 13:25:00,187,5.581055
2026-06-20 13:25:00,188,7.41217
2026-06-20 13:25:00,189,17.383057
2026-06-20 13:25:00,190,10.433594
2026-06-20 13:25:00,191,0
2026-06-20 13:25:00,192,0
2026-06-20 13:25:00,193,0
2026-06-20 13:25:00,194,3.773621
2026-06-20 13:25:00,195,4.643402
2026-06-20 13:25:00,196,67.305511
2026-06-20 13:25:00,197,0
2026-06-20 13:25:00,198,0
2026-06-20 13:25:00,199,0
2026-06-20 13:25:00,200,0
2026-06-20 13:25:00,201,0
2026-06-20 13:25:00,202,0
2026-06-20 13:25:00,203,1000.251709
2026-06-20 13:25:00,204,1000
2026-06-20 13:25:00,205,1.521576
2026-06-20 13:25:00,206,1.558395
2026-06-20 13:25:00,207,0
2026-06-20 13:25:00,208,0
2026-06-20 13:25:00,209,0
2026-06-20 13:25:00,210,2.377747
2026-06-20 13:25:00,211,1.798676
2026-06-20 13:25:00,212,1410
2026-06-20 13:25:00,213,1412
2026-06-20 13:25:00,214,0
2026-06-20 13:25:00,215,196
2026-06-20 13:25:00,216,196
2026-06-20 13:25:00,217,230
2026-06-20 13:25:00,218,0.107544
2026-06-20 13:25:00,219,17.235802
2026-06-20 13:25:00,220,15.927254
2026-06-20 13:25:00,221,34.884853
2026-06-20 13:25:00,222,25.851196
2026-06-20 13:25:00,223,25.777222
2026-06-20 13:25:00,224,0
2026-06-20 13:25:00,225,242.231873
2026-06-20 13:25:00,226,131.777405
2026-06-20 13:25:00,227,165
2026-06-20 13:25:00,228,95
2026-06-20 13:25:00,229,2.207275
2026-06-20 13:25:00,230,4.13147
2026-06-20 13:25:00,231,1.050903
2026-06-20 13:25:00,232,3.557922
2026-06-20 13:25:00,233,5.62085
2026-06-20 13:25:00,234,2.582123
2026-06-20 13:25:00,235,1.550446
2026-06-20 13:25:00,236,2.586548
2026-06-20 13:25:00,237,0
2026-06-20 13:25:00,238,1.32843
2026-06-20 13:25:00,239,26.782227
2026-06-20 13:25:00,240,27.403259
2026-06-20 13:25:00,241,27.806091
2026-06-20 13:25:00,242,27.644348
2026-06-20 13:25:00,245,5.779526
2026-06-20 13:25:00,246,1.254852
2026-06-20 13:25:00,247,200
2026-06-20 13:25:00,248,100
2026-06-20 13:25:00,249,12.017944
2026-06-20 13:25:00,250,3.609497
2026-06-20 13:25:00,251,5.583435
2026-06-20 13:25:00,254,3.673584
2026-06-20 13:25:00,255,9.992737
2026-06-20 13:25:00,256,99.004486
2026-06-20 13:25:00,257,0
2026-06-20 13:25:00,258,99.004486
2026-06-20 13:25:00,259,130
2026-06-20 13:25:00,260,2.250793
2026-06-20 13:25:00,261,2.404602
2026-06-20 13:25:00,262,149
2026-06-20 13:25:00,263,149
2026-06-20 13:25:00,264,190
2026-06-20 13:25:00,265,172.002319
2026-06-20 13:25:00,266,172.002319
2026-06-20 13:25:00,267,212
2026-06-20 13:25:00,268,130.002747
2026-06-20 13:25:00,269,85
2026-06-20 13:25:00,270,130.002747
2026-06-20 13:25:00,271,85
2026-06-20 13:25:00,272,260.030365
2026-06-20 13:25:00,273,134.137985
2026-06-20 13:25:00,274,150
2026-06-20 13:25:00,275,120
2026-06-20 13:25:00,276,167.006439
2026-06-20 13:25:00,277,167.006439
2026-06-20 13:25:00,278,204
2026-06-20 13:25:00,279,0
2026-06-20 13:25:00,280,0
2026-06-20 13:25:00,281,331.696747
2026-06-20 13:25:00,282,331.696747
2026-06-20 13:25:00,283,293.820648
2026-06-20 13:25:00,287,11.009857
2026-06-20 13:25:00,288,0.900906
2026-06-20 13:25:00,289,3.132725
2026-06-20 13:25:00,290,10.718472
2026-06-20 13:25:00,291,2.662852
2026-06-20 13:25:00,292,24.362793
2026-06-20 13:25:00,293,4.999023
2026-06-20 13:25:00,294,8.330017
2026-06-20 13:25:00,295,13.646179
2026-06-20 13:25:00,296,11.192566
2026-06-20 13:25:00,297,67.12854
2026-06-20 13:25:00,298,96.874176
2026-06-20 13:25:00,299,0
2026-06-20 13:25:00,300,0
2026-06-20 13:25:00,301,0
2026-06-20 13:25:00,302,1.43399
2026-06-20 13:25:00,303,5.679871
2026-06-20 13:25:00,304,4.255035
2026-06-20 13:25:00,305,15.161835
2026-06-20 13:25:00,306,7.882935
2026-06-20 13:25:00,307,3.839233
2026-06-20 13:25:00,308,4.00708
2026-06-20 13:25:00,309,12.643799
2026-06-20 13:25:00,310,6.601166
2026-06-20 13:25:00,311,22.2724
2026-06-20 13:25:00,312,100
2026-06-20 13:25:00,313,50
2026-06-20 13:25:00,314,0
2026-06-20 13:25:00,315,0
2026-06-20 13:25:00,316,9.46991
2026-06-20 13:25:00,317,6.830048
2026-06-20 13:25:00,318,9.607239
2026-06-20 13:25:00,319,19.922485
2026-06-20 13:25:00,320,7.608276
2026-06-20 13:25:00,321,18.686493
2026-06-20 13:25:00,322,7.956726
2026-06-20 13:25:00,323,2.472321
2026-06-20 13:25:00,324,2.658875
2026-06-20 13:25:00,325,22.273071
2026-06-20 13:25:00,326,106
2026-06-20 13:25:00,327,106
2026-06-20 13:25:00,328,5.097656
2026-06-20 13:25:00,329,4.945068
2026-06-20 13:25:00,330,148
2026-06-20 13:25:00,331,2.227844
2026-06-20 13:25:00,332,221.011993
2026-06-20 13:25:00,333,207.00705
2026-06-20 13:25:00,334,207.00705
2026-06-20 13:25:00,335,2.903835
2026-06-20 13:25:00,336,2.789391
2026-06-20 13:25:00,337,8.816799
2026-06-20 13:25:00,338,0
2026-06-20 13:25:00,339,0
2026-06-20 13:25:00,340,0
2026-06-20 13:25:00,341,4.368725
2026-06-20 13:25:00,342,4.200874
2026-06-20 13:25:00,343,2.926727
2026-06-20 13:25:00,344,1.889095
2026-06-20 13:25:00,345,2.00354
2026-06-20 13:25:00,346,28.600418
2026-06-20 13:25:00,347,4.601746
2026-06-20 13:25:00,348,127.600861
2026-06-20 13:25:00,349,63.751251
2026-06-20 13:25:00,350,122
2026-06-20 13:25:00,351,122
2026-06-20 13:25:00,352,136
2026-06-20 13:25:00,353,0
2026-06-20 13:25:00,354,0
2026-06-20 13:25:00,355,0
2026-06-20 13:25:00,356,1.999207
2026-06-20 13:25:00,357,0
2026-06-20 13:25:00,358,0
2026-06-20 13:25:00,359,707
2026-06-20 13:25:00,360,757
2026-06-20 13:25:00,361,2.121765
2026-06-20 13:25:00,362,4.753693
2026-06-20 13:25:00,363,4.51442
2026-06-20 13:25:00,364,3.211227
2026-06-20 13:25:00,365,0
2026-06-20 13:25:00,366,4.439156
2026-06-20 13:25:00,367,670.540588
2026-06-20 13:25:00,368,819
2026-06-20 13:25:00,369,0
2026-06-20 13:25:00,370,1.825623
2026-06-20 13:25:00,371,4.462158
2026-06-20 13:25:00,372,9.240112
2026-06-20 13:25:00,373,0
2026-06-20 13:25:00,374,0
2026-06-20 13:25:00,375,0
2026-06-20 13:25:00,376,0
2026-06-20 13:25:00,377,52.127747
2026-06-20 13:25:00,378,138.329559
2026-06-20 13:25:00,380,6.060242
2026-06-20 13:25:00,381,59.298859
2026-06-20 13:25:00,382,97.487183
2026-06-20 13:25:00,383,131.6866
2026-06-20 13:25:00,384,0
2026-06-20 13:25:00,385,0
2026-06-20 13:25:00,386,0
2026-06-20 13:25:00,387,0
2026-06-20 13:25:00,388,24.375
2026-06-20 13:25:00,389,13.757812
2026-06-20 13:25:00,390,140.226562
2026-06-20 13:25:00,391,13.757812
2026-06-20 13:25:00,392,20.165802
2026-06-20 13:25:00,393,2.197121
2026-06-20 13:25:00,394,0
2026-06-20 13:25:00,395,0
2026-06-20 13:25:00,396,0
2026-06-20 13:25:00,397,0
2026-06-20 13:25:00,398,0
2026-06-20 13:25:00,399,0
2026-06-20 13:25:00,400,0
2026-06-20 13:25:00,401,0
2026-06-20 13:25:00,402,0
2026-06-20 13:25:00,403,0
2026-06-20 13:25:00,404,0
2026-06-20 13:25:00,405,0
2026-06-20 13:25:00,406,0
2026-06-20 13:25:00,407,0
2026-06-20 13:25:00,408,15.209961
2026-06-20 13:25:00,409,2.278076
2026-06-20 13:25:00,410,7
2026-06-20 13:25:00,411,7
2026-06-20 13:25:00,412,0
2026-06-20 13:25:00,413,10
2026-06-20 13:25:00,414,0
2026-06-20 13:25:00,415,646.790588
2026-06-20 13:25:00,416,378.487396
2026-06-20 13:25:00,417,379.159668
2026-06-20 13:25:00,418,260.008545
2026-06-20 13:25:00,419,649.923096
2026-06-20 13:25:00,420,649.923096
2026-06-20 13:25:00,421,559.065796
2026-06-20 13:25:00,422,558.533325
2026-06-20 13:25:00,423,4.638641
2026-06-20 13:25:00,424,7.916092
2026-06-20 13:25:00,425,1.494049
2026-06-20 13:25:00,426,6.12973
2026-06-20 13:25:00,427,36.499023
2026-06-20 13:25:00,428,3.944763
2026-06-20 13:25:00,429,5.101227
2026-06-20 13:25:00,430,7.989914
2026-06-20 13:25:00,431,10.108093
2026-06-20 13:25:00,432,15.632568
2026-06-20 13:25:00,433,0
2026-06-20 13:25:00,434,2.138855
2026-06-20 13:25:00,435,20.001953
2026-06-20 13:25:00,436,8
2026-06-20 13:25:00,437,187.731567
2026-06-20 13:25:00,438,187.731567
2026-06-20 13:25:00,439,224.53688
2026-06-20 13:25:00,440,187.890213
2026-06-20 13:25:00,441,187.890213
2026-06-20 13:25:00,442,224.219589
2026-06-20 13:25:00,443,11.030975
2026-06-20 13:25:00,444,15.542847
2026-06-20 13:25:00,445,26.309753
2026-06-20 13:25:00,446,194.910706
2026-06-20 13:25:00,447,194.910706
2026-06-20 13:25:00,448,210.178604
2026-06-20 13:25:00,449,187.896362
2026-06-20 13:25:00,450,202.003845
2026-06-20 13:25:00,451,210.099792
2026-06-20 13:25:00,452,7.226807
2026-06-20 13:25:00,453,6.067078
2026-06-20 13:25:00,454,20.532898
2026-06-20 13:25:00,455,150.009918
2026-06-20 13:25:00,456,150.009918
2026-06-20 13:25:00,457,8.623047
2026-06-20 13:25:00,458,3.432251
2026-06-20 13:25:00,459,266
2026-06-20 13:25:00,460,16.257202
2026-06-20 13:25:00,461,2.836304
2026-06-20 13:25:00,462,0
2026-06-20 13:25:00,463,15.401154
2026-06-20 13:25:00,464,1.226196
2026-06-20 13:25:00,465,988.86853
2026-06-20 13:25:00,466,0
2026-06-20 13:25:00,467,964.519043
2026-06-20 13:25:00,468,0
2026-06-20 13:25:00,470,999.89624
2026-06-20 13:25:00,471,989.568848
2026-06-20 13:25:00,472,0
2026-06-20 13:25:00,473,0
2026-06-20 13:25:00,474,47.522461
2026-06-20 13:25:00,475,53.655884
2026-06-20 13:25:00,476,5.937866
2026-06-20 13:25:00,477,0
2026-06-20 13:25:00,478,0
2026-06-20 13:25:00,479,1423.697266
2026-06-20 13:25:00,480,1424.138306
2026-06-20 13:25:00,481,17.452454
2026-06-20 13:25:00,482,30.764893
2026-06-20 13:25:00,570,0
2026-06-20 13:25:00,571,0
2026-06-20 13:25:00,572,0
2026-06-20 13:25:00,573,0
2026-06-20 13:25:00,574,0
2026-06-20 13:25:00,575,0
2026-06-20 13:25:00,576,0
2026-06-20 13:25:00,577,0
2026-06-20 13:25:00,578,0
2026-06-20 13:25:00,579,0
2026-06-20 13:25:00,580,0
2026-06-20 13:25:00,581,0
2026-06-20 13:25:00,582,0
2026-06-20 13:25:00,583,0
2026-06-20 13:25:00,584,0
2026-06-20 13:25:00,585,0
2026-06-20 13:25:00,586,0
2026-06-20 13:25:00,587,0
2026-06-20 13:25:00,588,0
2026-06-20 13:25:00,589,0
2026-06-20 13:25:00,590,0
2026-06-20 13:25:00,591,0
2026-06-20 13:25:00,592,0
2026-06-20 13:25:00,593,0
2026-06-20 13:25:00,594,0
2026-06-20 13:25:00,595,0
2026-06-20 13:25:00,596,0
2026-06-20 13:25:00,597,0
2026-06-20 13:25:00,598,0
2026-06-20 13:25:00,599,0
2026-06-20 13:25:00,600,0
2026-06-20 13:25:00,601,0
2026-06-20 13:25:00,602,0
2026-06-20 13:25:00,603,0
2026-06-20 13:30:00,2,1.584251
2026-06-20 13:30:00,3,17.021378
2026-06-20 13:30:00,4,0
2026-06-20 13:30:00,5,445.152527
2026-06-20 13:30:00,6,461.360657
2026-06-20 13:30:00,7,444.315735
2026-06-20 13:30:00,8,479.996643
2026-06-20 13:30:00,9,455.967529
2026-06-20 13:30:00,10,479.996643
2026-06-20 13:30:00,11,479
2026-06-20 13:30:00,13,145.569183
2026-06-20 13:30:00,14,244.942657
2026-06-20 13:30:00,15,521
2026-06-20 13:30:00,16,519
2026-06-20 13:30:00,17,461.081665
2026-06-20 13:30:00,18,466.315125
2026-06-20 13:30:00,19,3.847046
2026-06-20 13:30:00,20,0
2026-06-20 13:30:00,21,469.721069
2026-06-20 13:30:00,22,165.211945
2026-06-20 13:30:00,23,194
2026-06-20 13:30:00,24,165.211945
2026-06-20 13:30:00,27,0
2026-06-20 13:30:00,28,0
2026-06-20 13:30:00,29,0
2026-06-20 13:30:00,31,992.967285
2026-06-20 13:30:00,32,999.242371
2026-06-20 13:30:00,33,4.178589
2026-06-20 13:30:00,35,9.531311
2026-06-20 13:30:00,36,9.988892
2026-06-20 13:30:00,37,0
2026-06-20 13:30:00,38,477.988159
2026-06-20 13:30:00,39,477.566589
2026-06-20 13:30:00,40,477.814575
2026-06-20 13:30:00,41,102.569702
2026-06-20 13:30:00,42,463
2026-06-20 13:30:00,43,2.363281
2026-06-20 13:30:00,44,4.02272
2026-06-20 13:30:00,45,5.024109
2026-06-20 13:30:00,46,3.164398
2026-06-20 13:30:00,47,2.964111
2026-06-20 13:30:00,48,8.114105
2026-06-20 13:30:00,49,5.510498
2026-06-20 13:30:00,50,3.36467
2026-06-20 13:30:00,51,33.892715
2026-06-20 13:30:00,52,474
2026-06-20 13:30:00,53,476
2026-06-20 13:30:00,54,409.996704
2026-06-20 13:30:00,55,0
2026-06-20 13:30:00,56,0
2026-06-20 13:30:00,57,0
2026-06-20 13:30:00,58,450.21405
2026-06-20 13:30:00,59,450.158844
2026-06-20 13:30:00,60,857.803528
2026-06-20 13:30:00,61,48.425537
2026-06-20 13:30:00,62,0
2026-06-20 13:30:00,63,4.34663
2026-06-20 13:30:00,64,0
2026-06-20 13:30:00,65,0
2026-06-20 13:30:00,66,0
2026-06-20 13:30:00,67,0
2026-06-20 13:30:00,68,0
2026-06-20 13:30:00,69,295.740234
2026-06-20 13:30:00,70,152.911743
2026-06-20 13:30:00,71,8.208069
2026-06-20 13:30:00,72,4.419952
2026-06-20 13:30:00,73,9.872894
2026-06-20 13:30:00,74,85.725342
2026-06-20 13:30:00,75,0
2026-06-20 13:30:00,76,91.335754
2026-06-20 13:30:00,77,0
2026-06-20 13:30:00,78,395.910004
2026-06-20 13:30:00,81,396.73999
2026-06-20 13:30:00,82,396.73999
2026-06-20 13:30:00,83,66.54248
2026-06-20 13:30:00,84,310.018097
2026-06-20 13:30:00,85,951
2026-06-20 13:30:00,86,371.115723
2026-06-20 13:30:00,87,3.374584
2026-06-20 13:30:00,88,0
2026-06-20 13:30:00,89,18.787354
2026-06-20 13:30:00,90,2.917725
2026-06-20 13:30:00,91,7.043823
2026-06-20 13:30:00,92,7.544189
2026-06-20 13:30:00,93,9.361084
2026-06-20 13:30:00,94,3.268066
2026-06-20 13:30:00,95,49.626709
2026-06-20 13:30:00,96,3.087799
2026-06-20 13:30:00,97,57.233154
2026-06-20 13:30:00,98,56.537354
2026-06-20 13:30:00,99,85.802185
2026-06-20 13:30:00,100,1.097748
2026-06-20 13:30:00,101,0.607925
2026-06-20 13:30:00,102,2.859436
2026-06-20 13:30:00,103,940.996216
2026-06-20 13:30:00,104,921
2026-06-20 13:30:00,105,0
2026-06-20 13:30:00,106,0
2026-06-20 13:30:00,107,175.831528
2026-06-20 13:30:00,108,127.16848
2026-06-20 13:30:00,109,0
2026-06-20 13:30:00,110,0
2026-06-20 13:30:00,111,0
2026-06-20 13:30:00,112,0
2026-06-20 13:30:00,113,0
2026-06-20 13:30:00,114,0
2026-06-20 13:30:00,115,0
2026-06-20 13:30:00,116,0
2026-06-20 13:30:00,117,0
2026-06-20 13:30:00,118,0
2026-06-20 13:30:00,119,0
2026-06-20 13:30:00,120,0
2026-06-20 13:30:00,121,0
2026-06-20 13:30:00,122,0
2026-06-20 13:30:00,123,0
2026-06-20 13:30:00,124,0
2026-06-20 13:30:00,125,3.543091
2026-06-20 13:30:00,126,4.524536
2026-06-20 13:30:00,127,4.65271
2026-06-20 13:30:00,128,60.000153
2026-06-20 13:30:00,130,0
2026-06-20 13:30:00,131,0
2026-06-20 13:30:00,132,20.687866
2026-06-20 13:30:00,133,11.428314
2026-06-20 13:30:00,134,11.860291
2026-06-20 13:30:00,135,1.608353
2026-06-20 13:30:00,136,1.747284
2026-06-20 13:30:00,137,1000.445557
2026-06-20 13:30:00,138,998.248291
2026-06-20 13:30:00,139,981.019348
2026-06-20 13:30:00,140,984.43457
2026-06-20 13:30:00,141,0
2026-06-20 13:30:00,142,962.38269
2026-06-20 13:30:00,143,0
2026-06-20 13:30:00,144,305
2026-06-20 13:30:00,146,109.997025
2026-06-20 13:30:00,147,12.223022
2026-06-20 13:30:00,148,53
2026-06-20 13:30:00,149,9.305664
2026-06-20 13:30:00,150,15.333496
2026-06-20 13:30:00,151,16.271484
2026-06-20 13:30:00,152,88.001877
2026-06-20 13:30:00,153,88.001877
2026-06-20 13:30:00,154,104
2026-06-20 13:30:00,155,88.001877
2026-06-20 13:30:00,156,88.001877
2026-06-20 13:30:00,157,104
2026-06-20 13:30:00,158,6.683868
2026-06-20 13:30:00,159,1.308411
2026-06-20 13:30:00,160,4.094742
2026-06-20 13:30:00,161,0
2026-06-20 13:30:00,162,0
2026-06-20 13:30:00,163,0
2026-06-20 13:30:00,164,0
2026-06-20 13:30:00,165,0
2026-06-20 13:30:00,166,0
2026-06-20 13:30:00,167,13.867493
2026-06-20 13:30:00,168,141.003906
2026-06-20 13:30:00,169,70.5
2026-06-20 13:30:00,170,7.229248
2026-06-20 13:30:00,171,635.441162
2026-06-20 13:30:00,172,0
2026-06-20 13:30:00,173,0
2026-06-20 13:30:00,174,39.598389
2026-06-20 13:30:00,175,41.307373
2026-06-20 13:30:00,178,1.170761
2026-06-20 13:30:00,179,5.571152
2026-06-20 13:30:00,180,14.940735
2026-06-20 13:30:00,181,8.149811
2026-06-20 13:30:00,182,9.047821
2026-06-20 13:30:00,183,32.328857
2026-06-20 13:30:00,184,0
2026-06-20 13:30:00,185,0
2026-06-20 13:30:00,186,0
2026-06-20 13:30:00,187,5.581055
2026-06-20 13:30:00,188,7.41217
2026-06-20 13:30:00,189,17.383057
2026-06-20 13:30:00,190,10.433594
2026-06-20 13:30:00,191,0
2026-06-20 13:30:00,192,0
2026-06-20 13:30:00,193,0
2026-06-20 13:30:00,194,3.773621
2026-06-20 13:30:00,195,4.643402
2026-06-20 13:30:00,196,67.305511
2026-06-20 13:30:00,197,0
2026-06-20 13:30:00,198,0
2026-06-20 13:30:00,199,0
2026-06-20 13:30:00,200,0
2026-06-20 13:30:00,201,0
2026-06-20 13:30:00,202,0
2026-06-20 13:30:00,203,1000.251709
2026-06-20 13:30:00,204,1000
2026-06-20 13:30:00,205,1.521576
2026-06-20 13:30:00,206,1.558395
2026-06-20 13:30:00,207,0
2026-06-20 13:30:00,208,0
2026-06-20 13:30:00,209,0
2026-06-20 13:30:00,210,2.377747
2026-06-20 13:30:00,211,1.798676
2026-06-20 13:30:00,212,1410
2026-06-20 13:30:00,213,1412
2026-06-20 13:30:00,214,0
2026-06-20 13:30:00,215,196
2026-06-20 13:30:00,216,196
2026-06-20 13:30:00,217,230
2026-06-20 13:30:00,218,0.107544
2026-06-20 13:30:00,219,17.173409
2026-06-20 13:30:00,220,15.927254
2026-06-20 13:30:00,221,34.328194
2026-06-20 13:30:00,222,25.851196
2026-06-20 13:30:00,223,25.777222
2026-06-20 13:30:00,224,0
2026-06-20 13:30:00,225,242.826233
2026-06-20 13:30:00,226,132.177963
2026-06-20 13:30:00,227,165
2026-06-20 13:30:00,228,95
2026-06-20 13:30:00,229,2.207275
2026-06-20 13:30:00,230,4.13147
2026-06-20 13:30:00,231,1.050903
2026-06-20 13:30:00,232,3.557922
2026-06-20 13:30:00,233,5.62085
2026-06-20 13:30:00,234,2.582123
2026-06-20 13:30:00,235,1.550446
2026-06-20 13:30:00,236,2.586548
2026-06-20 13:30:00,237,0
2026-06-20 13:30:00,238,1.32843
2026-06-20 13:30:00,239,26.702881
2026-06-20 13:30:00,240,27.497864
2026-06-20 13:30:00,241,27.513123
2026-06-20 13:30:00,242,27.685547
2026-06-20 13:30:00,245,5.779526
2026-06-20 13:30:00,246,1.254852
2026-06-20 13:30:00,247,200
2026-06-20 13:30:00,248,100
2026-06-20 13:30:00,249,12.017944
2026-06-20 13:30:00,250,3.609497
2026-06-20 13:30:00,251,5.583435
2026-06-20 13:30:00,254,3.673584
2026-06-20 13:30:00,255,9.992737
2026-06-20 13:30:00,256,99.004486
2026-06-20 13:30:00,257,0
2026-06-20 13:30:00,258,99.004486
2026-06-20 13:30:00,259,130
2026-06-20 13:30:00,260,2.250793
2026-06-20 13:30:00,261,2.404602
2026-06-20 13:30:00,262,149
2026-06-20 13:30:00,263,149
2026-06-20 13:30:00,264,190
2026-06-20 13:30:00,265,172.002319
2026-06-20 13:30:00,266,172.002319
2026-06-20 13:30:00,267,212
2026-06-20 13:30:00,268,130.002747
2026-06-20 13:30:00,269,85
2026-06-20 13:30:00,270,130.002747
2026-06-20 13:30:00,271,85
2026-06-20 13:30:00,272,176.577835
2026-06-20 13:30:00,273,123.415031
2026-06-20 13:30:00,274,150
2026-06-20 13:30:00,275,120
2026-06-20 13:30:00,276,167.006439
2026-06-20 13:30:00,277,167.006439
2026-06-20 13:30:00,278,204
2026-06-20 13:30:00,279,0
2026-06-20 13:30:00,280,0
2026-06-20 13:30:00,281,350
2026-06-20 13:30:00,282,350
2026-06-20 13:30:00,283,304
2026-06-20 13:30:00,287,11.050142
2026-06-20 13:30:00,288,0.900906
2026-06-20 13:30:00,289,3.125858
2026-06-20 13:30:00,290,10.73724
2026-06-20 13:30:00,291,2.662852
2026-06-20 13:30:00,292,24.362793
2026-06-20 13:30:00,293,4.999023
2026-06-20 13:30:00,294,8.330017
2026-06-20 13:30:00,295,13.646179
2026-06-20 13:30:00,296,11.192566
2026-06-20 13:30:00,297,67.12854
2026-06-20 13:30:00,298,97.072845
2026-06-20 13:30:00,299,0
2026-06-20 13:30:00,300,0
2026-06-20 13:30:00,301,0
2026-06-20 13:30:00,302,1.43399
2026-06-20 13:30:00,303,5.679871
2026-06-20 13:30:00,304,4.255035
2026-06-20 13:30:00,305,15.161835
2026-06-20 13:30:00,306,7.882935
2026-06-20 13:30:00,307,3.839233
2026-06-20 13:30:00,308,4.00708
2026-06-20 13:30:00,309,12.643799
2026-06-20 13:30:00,310,6.601166
2026-06-20 13:30:00,311,22.2724
2026-06-20 13:30:00,312,100
2026-06-20 13:30:00,313,50
2026-06-20 13:30:00,314,0
2026-06-20 13:30:00,315,0
2026-06-20 13:30:00,316,9.46991
2026-06-20 13:30:00,317,6.830048
2026-06-20 13:30:00,318,9.607239
2026-06-20 13:30:00,319,19.922485
2026-06-20 13:30:00,320,7.608276
2026-06-20 13:30:00,321,18.686493
2026-06-20 13:30:00,322,7.956726
2026-06-20 13:30:00,323,2.472321
2026-06-20 13:30:00,324,2.658875
2026-06-20 13:30:00,325,22.273071
2026-06-20 13:30:00,326,106
2026-06-20 13:30:00,327,106
2026-06-20 13:30:00,328,5.097656
2026-06-20 13:30:00,329,4.945068
2026-06-20 13:30:00,330,148
2026-06-20 13:30:00,331,2.227844
2026-06-20 13:30:00,332,221.011993
2026-06-20 13:30:00,333,207.00705
2026-06-20 13:30:00,334,207.00705
2026-06-20 13:30:00,335,2.903835
2026-06-20 13:30:00,336,2.789391
2026-06-20 13:30:00,337,8.816799
2026-06-20 13:30:00,338,0
2026-06-20 13:30:00,339,0
2026-06-20 13:30:00,340,0
2026-06-20 13:30:00,341,4.368725
2026-06-20 13:30:00,342,4.200874
2026-06-20 13:30:00,343,2.926727
2026-06-20 13:30:00,344,1.889095
2026-06-20 13:30:00,345,2.00354
2026-06-20 13:30:00,346,28.600418
2026-06-20 13:30:00,347,4.601746
2026-06-20 13:30:00,348,127.181244
2026-06-20 13:30:00,349,64.065979
2026-06-20 13:30:00,350,122
2026-06-20 13:30:00,351,122
2026-06-20 13:30:00,352,136
2026-06-20 13:30:00,353,0
2026-06-20 13:30:00,354,0
2026-06-20 13:30:00,355,0
2026-06-20 13:30:00,356,1.999207
2026-06-20 13:30:00,357,0
2026-06-20 13:30:00,358,0
2026-06-20 13:30:00,359,707
2026-06-20 13:30:00,360,752.631958
2026-06-20 13:30:00,361,2.121765
2026-06-20 13:30:00,362,4.753693
2026-06-20 13:30:00,363,4.51442
2026-06-20 13:30:00,364,3.211227
2026-06-20 13:30:00,365,0
2026-06-20 13:30:00,366,4.439156
2026-06-20 13:30:00,367,675.754761
2026-06-20 13:30:00,368,819
2026-06-20 13:30:00,369,0
2026-06-20 13:30:00,370,1.825623
2026-06-20 13:30:00,371,4.462158
2026-06-20 13:30:00,372,9.240112
2026-06-20 13:30:00,373,0
2026-06-20 13:30:00,374,0
2026-06-20 13:30:00,375,0
2026-06-20 13:30:00,376,0
2026-06-20 13:30:00,377,52.127747
2026-06-20 13:30:00,378,138.329559
2026-06-20 13:30:00,380,6.060242
2026-06-20 13:30:00,381,59.298859
2026-06-20 13:30:00,382,97.309799
2026-06-20 13:30:00,383,130.645172
2026-06-20 13:30:00,384,0
2026-06-20 13:30:00,385,0
2026-06-20 13:30:00,386,0
2026-06-20 13:30:00,387,0
2026-06-20 13:30:00,388,24.375
2026-06-20 13:30:00,389,13.757812
2026-06-20 13:30:00,390,140.226562
2026-06-20 13:30:00,391,13.757812
2026-06-20 13:30:00,392,20.045464
2026-06-20 13:30:00,393,2.197121
2026-06-20 13:30:00,394,0
2026-06-20 13:30:00,395,0
2026-06-20 13:30:00,396,0
2026-06-20 13:30:00,397,0
2026-06-20 13:30:00,398,0
2026-06-20 13:30:00,399,0
2026-06-20 13:30:00,400,0
2026-06-20 13:30:00,401,0
2026-06-20 13:30:00,402,0
2026-06-20 13:30:00,403,0
2026-06-20 13:30:00,404,0
2026-06-20 13:30:00,405,0
2026-06-20 13:30:00,406,0
2026-06-20 13:30:00,407,0
2026-06-20 13:30:00,408,15.411621
2026-06-20 13:30:00,409,2.278076
2026-06-20 13:30:00,410,7
2026-06-20 13:30:00,411,7
2026-06-20 13:30:00,412,0
2026-06-20 13:30:00,413,10
2026-06-20 13:30:00,414,0
2026-06-20 13:30:00,415,646.790588
2026-06-20 13:30:00,416,378.487396
2026-06-20 13:30:00,417,379.159668
2026-06-20 13:30:00,418,260.008545
2026-06-20 13:30:00,419,649.923096
2026-06-20 13:30:00,420,649.923096
2026-06-20 13:30:00,421,559.065796
2026-06-20 13:30:00,422,558.533325
2026-06-20 13:30:00,423,4.638641
2026-06-20 13:30:00,424,7.916092
2026-06-20 13:30:00,425,1.494049
2026-06-20 13:30:00,426,6.12973
2026-06-20 13:30:00,427,36.499023
2026-06-20 13:30:00,428,3.944763
2026-06-20 13:30:00,429,5.101227
2026-06-20 13:30:00,430,7.989914
2026-06-20 13:30:00,431,10.108093
2026-06-20 13:30:00,432,15.632568
2026-06-20 13:30:00,433,0
2026-06-20 13:30:00,434,2.138855
2026-06-20 13:30:00,435,20.001953
2026-06-20 13:30:00,436,8
2026-06-20 13:30:00,437,187.731567
2026-06-20 13:30:00,438,187.731567
2026-06-20 13:30:00,439,224.53688
2026-06-20 13:30:00,440,187.890213
2026-06-20 13:30:00,441,187.890213
2026-06-20 13:30:00,442,224.219589
2026-06-20 13:30:00,443,11.030975
2026-06-20 13:30:00,444,15.542847
2026-06-20 13:30:00,445,26.309753
2026-06-20 13:30:00,446,194.910706
2026-06-20 13:30:00,447,194.910706
2026-06-20 13:30:00,448,210.178604
2026-06-20 13:30:00,449,187.896362
2026-06-20 13:30:00,450,202.003845
2026-06-20 13:30:00,451,210.099792
2026-06-20 13:30:00,452,7.226807
2026-06-20 13:30:00,453,6.067078
2026-06-20 13:30:00,454,20.532898
2026-06-20 13:30:00,455,150.009918
2026-06-20 13:30:00,456,150.009918
2026-06-20 13:30:00,457,8.623047
2026-06-20 13:30:00,458,3.432251
2026-06-20 13:30:00,459,266
2026-06-20 13:30:00,460,16.257202
2026-06-20 13:30:00,461,2.836304
2026-06-20 13:30:00,462,0
2026-06-20 13:30:00,463,15.401154
2026-06-20 13:30:00,464,1.226196
2026-06-20 13:30:00,465,986.838806
2026-06-20 13:30:00,466,0
2026-06-20 13:30:00,467,965.837402
2026-06-20 13:30:00,468,0
2026-06-20 13:30:00,470,999.89624
2026-06-20 13:30:00,471,979.131348
2026-06-20 13:30:00,472,0
2026-06-20 13:30:00,473,0
2026-06-20 13:30:00,474,47.522461
2026-06-20 13:30:00,475,53.655884
2026-06-20 13:30:00,476,5.937866
2026-06-20 13:30:00,477,0
2026-06-20 13:30:00,478,0
2026-06-20 13:30:00,479,1422.447266
2026-06-20 13:30:00,480,1426.343872
2026-06-20 13:30:00,481,17.452454
2026-06-20 13:30:00,482,30.764893
2026-06-20 13:30:00,570,0
2026-06-20 13:30:00,571,0
2026-06-20 13:30:00,572,0
2026-06-20 13:30:00,573,0
2026-06-20 13:30:00,574,0
2026-06-20 13:30:00,575,0
2026-06-20 13:30:00,576,0
2026-06-20 13:30:00,577,0
2026-06-20 13:30:00,578,0
2026-06-20 13:30:00,579,0
2026-06-20 13:30:00,580,0
2026-06-20 13:30:00,581,0
2026-06-20 13:30:00,582,0
2026-06-20 13:30:00,583,0
2026-06-20 13:30:00,584,0
2026-06-20 13:30:00,585,0
2026-06-20 13:30:00,586,0
2026-06-20 13:30:00,587,0
2026-06-20 13:30:00,588,0
2026-06-20 13:30:00,589,0
2026-06-20 13:30:00,590,0
2026-06-20 13:30:00,591,0
2026-06-20 13:30:00,592,0
2026-06-20 13:30:00,593,0
2026-06-20 13:30:00,594,0
2026-06-20 13:30:00,595,0
2026-06-20 13:30:00,596,0
2026-06-20 13:30:00,597,0
2026-06-20 13:30:00,598,0
2026-06-20 13:30:00,599,0
2026-06-20 13:30:00,600,0
2026-06-20 13:30:00,601,0
2026-06-20 13:30:00,602,0
2026-06-20 13:30:00,603,0
2026-06-20 13:35:00,2,1.584251
2026-06-20 13:35:00,3,17.021378
2026-06-20 13:35:00,4,0
2026-06-20 13:35:00,5,454.442139
2026-06-20 13:35:00,6,468.53241
2026-06-20 13:35:00,7,448.217224
2026-06-20 13:35:00,8,479.996643
2026-06-20 13:35:00,9,462.99585
2026-06-20 13:35:00,10,479
2026-06-20 13:35:00,11,479
2026-06-20 13:35:00,13,145.569183
2026-06-20 13:35:00,14,244.942657
2026-06-20 13:35:00,15,521
2026-06-20 13:35:00,16,519
2026-06-20 13:35:00,17,470.653687
2026-06-20 13:35:00,18,470.653687
2026-06-20 13:35:00,19,3.297714
2026-06-20 13:35:00,20,0
2026-06-20 13:35:00,21,470.476318
2026-06-20 13:35:00,22,165.211945
2026-06-20 13:35:00,23,194
2026-06-20 13:35:00,24,165.211945
2026-06-20 13:35:00,27,0
2026-06-20 13:35:00,28,0
2026-06-20 13:35:00,29,0
2026-06-20 13:35:00,31,990.89032
2026-06-20 13:35:00,32,998.181824
2026-06-20 13:35:00,33,4.178589
2026-06-20 13:35:00,35,9.531311
2026-06-20 13:35:00,36,9.988892
2026-06-20 13:35:00,37,0
2026-06-20 13:35:00,38,477.988159
2026-06-20 13:35:00,39,473.371277
2026-06-20 13:35:00,40,477.814575
2026-06-20 13:35:00,41,102.569702
2026-06-20 13:35:00,42,463
2026-06-20 13:35:00,43,2.363281
2026-06-20 13:35:00,44,4.02272
2026-06-20 13:35:00,45,5.024109
2026-06-20 13:35:00,46,3.164398
2026-06-20 13:35:00,47,2.964111
2026-06-20 13:35:00,48,8.114105
2026-06-20 13:35:00,49,5.510498
2026-06-20 13:35:00,50,3.36467
2026-06-20 13:35:00,51,33.892715
2026-06-20 13:35:00,52,474
2026-06-20 13:35:00,53,476
2026-06-20 13:35:00,54,409.996704
2026-06-20 13:35:00,55,0
2026-06-20 13:35:00,56,0
2026-06-20 13:35:00,57,0
2026-06-20 13:35:00,58,453.495819
2026-06-20 13:35:00,59,454.457062
2026-06-20 13:35:00,60,864.917297
2026-06-20 13:35:00,61,48.425537
2026-06-20 13:35:00,62,0
2026-06-20 13:35:00,63,4.34663
2026-06-20 13:35:00,64,0
2026-06-20 13:35:00,65,0
2026-06-20 13:35:00,66,0
2026-06-20 13:35:00,67,0
2026-06-20 13:35:00,68,0
2026-06-20 13:35:00,69,315.223145
2026-06-20 13:35:00,70,153.680847
2026-06-20 13:35:00,71,8.208069
2026-06-20 13:35:00,72,4.419952
2026-06-20 13:35:00,73,9.872894
2026-06-20 13:35:00,74,85.725342
2026-06-20 13:35:00,75,0
2026-06-20 13:35:00,76,91.335754
2026-06-20 13:35:00,77,0
2026-06-20 13:35:00,78,395.910004
2026-06-20 13:35:00,81,396.73999
2026-06-20 13:35:00,82,396.73999
2026-06-20 13:35:00,83,66.54248
2026-06-20 13:35:00,84,310.018097
2026-06-20 13:35:00,85,951
2026-06-20 13:35:00,86,371.527832
2026-06-20 13:35:00,87,3.374584
2026-06-20 13:35:00,88,0
2026-06-20 13:35:00,89,18.787354
2026-06-20 13:35:00,90,2.917725
2026-06-20 13:35:00,91,7.043823
2026-06-20 13:35:00,92,7.544189
2026-06-20 13:35:00,93,9.361084
2026-06-20 13:35:00,94,3.268066
2026-06-20 13:35:00,95,49.626709
2026-06-20 13:35:00,96,3.087799
2026-06-20 13:35:00,97,57.233154
2026-06-20 13:35:00,98,56.537354
2026-06-20 13:35:00,99,85.802185
2026-06-20 13:35:00,100,1.097748
2026-06-20 13:35:00,101,0.607925
2026-06-20 13:35:00,102,2.859436
2026-06-20 13:35:00,103,941
2026-06-20 13:35:00,104,921
2026-06-20 13:35:00,105,0
2026-06-20 13:35:00,106,0
2026-06-20 13:35:00,107,175.831528
2026-06-20 13:35:00,108,127.16848
2026-06-20 13:35:00,109,0
2026-06-20 13:35:00,110,0
2026-06-20 13:35:00,111,0
2026-06-20 13:35:00,112,0
2026-06-20 13:35:00,113,0
2026-06-20 13:35:00,114,0
2026-06-20 13:35:00,115,0
2026-06-20 13:35:00,116,0
2026-06-20 13:35:00,117,0
2026-06-20 13:35:00,118,0
2026-06-20 13:35:00,119,0
2026-06-20 13:35:00,120,0
2026-06-20 13:35:00,121,0
2026-06-20 13:35:00,122,0
2026-06-20 13:35:00,123,0
2026-06-20 13:35:00,124,0
2026-06-20 13:35:00,125,3.543091
2026-06-20 13:35:00,126,4.524536
2026-06-20 13:35:00,127,4.65271
2026-06-20 13:35:00,128,60.000153
2026-06-20 13:35:00,130,0
2026-06-20 13:35:00,131,0
2026-06-20 13:35:00,132,20.687866
2026-06-20 13:35:00,133,11.428314
2026-06-20 13:35:00,134,11.860291
2026-06-20 13:35:00,135,1.608353
2026-06-20 13:35:00,136,1.747284
2026-06-20 13:35:00,137,1000.445557
2026-06-20 13:35:00,138,998.248291
2026-06-20 13:35:00,139,981.019348
2026-06-20 13:35:00,140,982.445129
2026-06-20 13:35:00,141,0
2026-06-20 13:35:00,142,963.651367
2026-06-20 13:35:00,143,0
2026-06-20 13:35:00,144,305
2026-06-20 13:35:00,146,109.997025
2026-06-20 13:35:00,147,12.223022
2026-06-20 13:35:00,148,53
2026-06-20 13:35:00,149,9.305664
2026-06-20 13:35:00,150,15.333496
2026-06-20 13:35:00,151,16.271484
2026-06-20 13:35:00,152,88.001877
2026-06-20 13:35:00,153,88.001877
2026-06-20 13:35:00,154,104
2026-06-20 13:35:00,155,88.001877
2026-06-20 13:35:00,156,88.001877
2026-06-20 13:35:00,157,104
2026-06-20 13:35:00,158,6.683868
2026-06-20 13:35:00,159,1.308411
2026-06-20 13:35:00,160,4.094742
2026-06-20 13:35:00,161,0
2026-06-20 13:35:00,162,0
2026-06-20 13:35:00,163,0
2026-06-20 13:35:00,164,0
2026-06-20 13:35:00,165,0
2026-06-20 13:35:00,166,0
2026-06-20 13:35:00,167,14.013847
2026-06-20 13:35:00,168,141.003906
2026-06-20 13:35:00,169,70.5
2026-06-20 13:35:00,170,7.229248
2026-06-20 13:35:00,171,635.441162
2026-06-20 13:35:00,172,0
2026-06-20 13:35:00,173,0
2026-06-20 13:35:00,174,39.598389
2026-06-20 13:35:00,175,41.307373
2026-06-20 13:35:00,178,1.170761
2026-06-20 13:35:00,179,5.571152
2026-06-20 13:35:00,180,14.940735
2026-06-20 13:35:00,181,8.149811
2026-06-20 13:35:00,182,9.047821
2026-06-20 13:35:00,183,32.328857
2026-06-20 13:35:00,184,0
2026-06-20 13:35:00,185,0
2026-06-20 13:35:00,186,0
2026-06-20 13:35:00,187,5.581055
2026-06-20 13:35:00,188,7.41217
2026-06-20 13:35:00,189,17.383057
2026-06-20 13:35:00,190,10.433594
2026-06-20 13:35:00,191,0
2026-06-20 13:35:00,192,0
2026-06-20 13:35:00,193,0
2026-06-20 13:35:00,194,3.773621
2026-06-20 13:35:00,195,4.643402
2026-06-20 13:35:00,196,67.305511
2026-06-20 13:35:00,197,0
2026-06-20 13:35:00,198,0
2026-06-20 13:35:00,199,0
2026-06-20 13:35:00,200,0
2026-06-20 13:35:00,201,0
2026-06-20 13:35:00,202,0
2026-06-20 13:35:00,203,1001.378967
2026-06-20 13:35:00,204,1000
2026-06-20 13:35:00,205,1.521576
2026-06-20 13:35:00,206,1.558395
2026-06-20 13:35:00,207,0
2026-06-20 13:35:00,208,0
2026-06-20 13:35:00,209,0
2026-06-20 13:35:00,210,2.377747
2026-06-20 13:35:00,211,1.798676
2026-06-20 13:35:00,212,1410
2026-06-20 13:35:00,213,1412
2026-06-20 13:35:00,214,0
2026-06-20 13:35:00,215,196
2026-06-20 13:35:00,216,196
2026-06-20 13:35:00,217,230
2026-06-20 13:35:00,218,0.107544
2026-06-20 13:35:00,219,17.126616
2026-06-20 13:35:00,220,15.927254
2026-06-20 13:35:00,221,35.160252
2026-06-20 13:35:00,222,25.851196
2026-06-20 13:35:00,223,25.777222
2026-06-20 13:35:00,224,0
2026-06-20 13:35:00,225,242.779327
2026-06-20 13:35:00,226,132.049774
2026-06-20 13:35:00,227,165
2026-06-20 13:35:00,228,95
2026-06-20 13:35:00,229,2.207275
2026-06-20 13:35:00,230,4.13147
2026-06-20 13:35:00,231,1.050903
2026-06-20 13:35:00,232,3.557922
2026-06-20 13:35:00,233,5.62085
2026-06-20 13:35:00,234,2.582123
2026-06-20 13:35:00,235,1.550446
2026-06-20 13:35:00,236,2.586548
2026-06-20 13:35:00,237,0
2026-06-20 13:35:00,238,1.32843
2026-06-20 13:35:00,239,26.785278
2026-06-20 13:35:00,240,27.812195
2026-06-20 13:35:00,241,27.757263
2026-06-20 13:35:00,242,27.764893
2026-06-20 13:35:00,245,5.779526
2026-06-20 13:35:00,246,1.254852
2026-06-20 13:35:00,247,200
2026-06-20 13:35:00,248,100
2026-06-20 13:35:00,249,12.017944
2026-06-20 13:35:00,250,3.609497
2026-06-20 13:35:00,251,5.583435
2026-06-20 13:35:00,254,3.673584
2026-06-20 13:35:00,255,9.992737
2026-06-20 13:35:00,256,99.004486
2026-06-20 13:35:00,257,0
2026-06-20 13:35:00,258,99.004486
2026-06-20 13:35:00,259,130
2026-06-20 13:35:00,260,2.250793
2026-06-20 13:35:00,261,2.404602
2026-06-20 13:35:00,262,149
2026-06-20 13:35:00,263,149
2026-06-20 13:35:00,264,190
2026-06-20 13:35:00,265,172.002319
2026-06-20 13:35:00,266,172.002319
2026-06-20 13:35:00,267,212
2026-06-20 13:35:00,268,130.002747
2026-06-20 13:35:00,269,85
2026-06-20 13:35:00,270,130.002747
2026-06-20 13:35:00,271,85
2026-06-20 13:35:00,272,150
2026-06-20 13:35:00,273,120
2026-06-20 13:35:00,274,150
2026-06-20 13:35:00,275,120
2026-06-20 13:35:00,276,167.006439
2026-06-20 13:35:00,277,167.006439
2026-06-20 13:35:00,278,204
2026-06-20 13:35:00,279,0
2026-06-20 13:35:00,280,0
2026-06-20 13:35:00,281,350
2026-06-20 13:35:00,282,350
2026-06-20 13:35:00,283,304
2026-06-20 13:35:00,287,11.025116
2026-06-20 13:35:00,288,0.900906
2026-06-20 13:35:00,289,3.155156
2026-06-20 13:35:00,290,10.710002
2026-06-20 13:35:00,291,2.662852
2026-06-20 13:35:00,292,24.362793
2026-06-20 13:35:00,293,4.999023
2026-06-20 13:35:00,294,8.330017
2026-06-20 13:35:00,295,13.646179
2026-06-20 13:35:00,296,11.192566
2026-06-20 13:35:00,297,67.12854
2026-06-20 13:35:00,298,96.5345
2026-06-20 13:35:00,299,0
2026-06-20 13:35:00,300,0
2026-06-20 13:35:00,301,0
2026-06-20 13:35:00,302,1.43399
2026-06-20 13:35:00,303,5.679871
2026-06-20 13:35:00,304,4.255035
2026-06-20 13:35:00,305,15.161835
2026-06-20 13:35:00,306,7.882935
2026-06-20 13:35:00,307,3.839233
2026-06-20 13:35:00,308,4.00708
2026-06-20 13:35:00,309,12.643799
2026-06-20 13:35:00,310,6.601166
2026-06-20 13:35:00,311,22.2724
2026-06-20 13:35:00,312,100
2026-06-20 13:35:00,313,50
2026-06-20 13:35:00,314,0
2026-06-20 13:35:00,315,0
2026-06-20 13:35:00,316,9.46991
2026-06-20 13:35:00,317,6.830048
2026-06-20 13:35:00,318,9.607239
2026-06-20 13:35:00,319,19.922485
2026-06-20 13:35:00,320,7.608276
2026-06-20 13:35:00,321,18.686493
2026-06-20 13:35:00,322,7.956726
2026-06-20 13:35:00,323,2.472321
2026-06-20 13:35:00,324,2.658875
2026-06-20 13:35:00,325,22.273071
2026-06-20 13:35:00,326,106
2026-06-20 13:35:00,327,106
2026-06-20 13:35:00,328,5.097656
2026-06-20 13:35:00,329,4.945068
2026-06-20 13:35:00,330,148
2026-06-20 13:35:00,331,2.227844
2026-06-20 13:35:00,332,221.011993
2026-06-20 13:35:00,333,207.00705
2026-06-20 13:35:00,334,207.00705
2026-06-20 13:35:00,335,2.903835
2026-06-20 13:35:00,336,2.789391
2026-06-20 13:35:00,337,8.816799
2026-06-20 13:35:00,338,0
2026-06-20 13:35:00,339,0
2026-06-20 13:35:00,340,0
2026-06-20 13:35:00,341,4.368725
2026-06-20 13:35:00,342,4.200874
2026-06-20 13:35:00,343,2.926727
2026-06-20 13:35:00,344,1.889095
2026-06-20 13:35:00,345,2.00354
2026-06-20 13:35:00,346,28.600418
2026-06-20 13:35:00,347,4.601746
2026-06-20 13:35:00,348,122
2026-06-20 13:35:00,349,68
2026-06-20 13:35:00,350,122
2026-06-20 13:35:00,351,122
2026-06-20 13:35:00,352,136
2026-06-20 13:35:00,353,0
2026-06-20 13:35:00,354,0
2026-06-20 13:35:00,355,0
2026-06-20 13:35:00,356,1.999207
2026-06-20 13:35:00,357,0
2026-06-20 13:35:00,358,0
2026-06-20 13:35:00,359,707
2026-06-20 13:35:00,360,753.493774
2026-06-20 13:35:00,361,2.121765
2026-06-20 13:35:00,362,4.753693
2026-06-20 13:35:00,363,4.51442
2026-06-20 13:35:00,364,3.211227
2026-06-20 13:35:00,365,0
2026-06-20 13:35:00,366,4.439156
2026-06-20 13:35:00,367,672.310547
2026-06-20 13:35:00,368,819
2026-06-20 13:35:00,369,0
2026-06-20 13:35:00,370,1.825623
2026-06-20 13:35:00,371,4.462158
2026-06-20 13:35:00,372,9.240112
2026-06-20 13:35:00,373,0
2026-06-20 13:35:00,374,0
2026-06-20 13:35:00,375,0
2026-06-20 13:35:00,376,0
2026-06-20 13:35:00,377,52.127747
2026-06-20 13:35:00,378,139.480118
2026-06-20 13:35:00,380,6.060242
2026-06-20 13:35:00,381,59.298859
2026-06-20 13:35:00,382,97.681732
2026-06-20 13:35:00,383,130.244598
2026-06-20 13:35:00,384,0
2026-06-20 13:35:00,385,0
2026-06-20 13:35:00,386,0
2026-06-20 13:35:00,387,0
2026-06-20 13:35:00,388,24.375
2026-06-20 13:35:00,389,13.757812
2026-06-20 13:35:00,390,140.226562
2026-06-20 13:35:00,391,13.757812
2026-06-20 13:35:00,392,20.718325
2026-06-20 13:35:00,393,2.197121
2026-06-20 13:35:00,394,0
2026-06-20 13:35:00,395,0
2026-06-20 13:35:00,396,0
2026-06-20 13:35:00,397,0
2026-06-20 13:35:00,398,0
2026-06-20 13:35:00,399,0
2026-06-20 13:35:00,400,0
2026-06-20 13:35:00,401,0
2026-06-20 13:35:00,402,0
2026-06-20 13:35:00,403,0
2026-06-20 13:35:00,404,0
2026-06-20 13:35:00,405,0
2026-06-20 13:35:00,406,0
2026-06-20 13:35:00,407,0
2026-06-20 13:35:00,408,15.623535
2026-06-20 13:35:00,409,2.278076
2026-06-20 13:35:00,410,7
2026-06-20 13:35:00,411,7
2026-06-20 13:35:00,412,0
2026-06-20 13:35:00,413,10
2026-06-20 13:35:00,414,0
2026-06-20 13:35:00,415,646.790588
2026-06-20 13:35:00,416,378.487396
2026-06-20 13:35:00,417,379.159668
2026-06-20 13:35:00,418,260.008545
2026-06-20 13:35:00,419,649.923096
2026-06-20 13:35:00,420,649.923096
2026-06-20 13:35:00,421,559.065796
2026-06-20 13:35:00,422,558.533325
2026-06-20 13:35:00,423,4.638641
2026-06-20 13:35:00,424,7.916092
2026-06-20 13:35:00,425,1.494049
2026-06-20 13:35:00,426,6.12973
2026-06-20 13:35:00,427,36.499023
2026-06-20 13:35:00,428,3.944763
2026-06-20 13:35:00,429,5.101227
2026-06-20 13:35:00,430,7.989914
2026-06-20 13:35:00,431,10.108093
2026-06-20 13:35:00,432,15.632568
2026-06-20 13:35:00,433,0
2026-06-20 13:35:00,434,2.138855
2026-06-20 13:35:00,435,20.001953
2026-06-20 13:35:00,436,8
2026-06-20 13:35:00,437,187.731567
2026-06-20 13:35:00,438,187.731567
2026-06-20 13:35:00,439,224.53688
2026-06-20 13:35:00,440,187.890213
2026-06-20 13:35:00,441,187.890213
2026-06-20 13:35:00,442,224.219589
2026-06-20 13:35:00,443,11.030975
2026-06-20 13:35:00,444,15.542847
2026-06-20 13:35:00,445,26.309753
2026-06-20 13:35:00,446,194.910706
2026-06-20 13:35:00,447,194.910706
2026-06-20 13:35:00,448,210.178604
2026-06-20 13:35:00,449,194.950104
2026-06-20 13:35:00,450,194.950104
2026-06-20 13:35:00,451,210.099792
2026-06-20 13:35:00,452,7.226807
2026-06-20 13:35:00,453,6.067078
2026-06-20 13:35:00,454,20.532898
2026-06-20 13:35:00,455,150.009918
2026-06-20 13:35:00,456,150.009918
2026-06-20 13:35:00,457,8.623047
2026-06-20 13:35:00,458,3.432251
2026-06-20 13:35:00,459,266
2026-06-20 13:35:00,460,16.257202
2026-06-20 13:35:00,461,2.836304
2026-06-20 13:35:00,462,0
2026-06-20 13:35:00,463,15.401154
2026-06-20 13:35:00,464,1.226196
2026-06-20 13:35:00,465,986.838806
2026-06-20 13:35:00,466,0
2026-06-20 13:35:00,467,965.397949
2026-06-20 13:35:00,468,0
2026-06-20 13:35:00,470,989.568848
2026-06-20 13:35:00,471,979.131348
2026-06-20 13:35:00,472,0
2026-06-20 13:35:00,473,0
2026-06-20 13:35:00,474,47.522461
2026-06-20 13:35:00,475,53.655884
2026-06-20 13:35:00,476,5.937866
2026-06-20 13:35:00,477,0
2026-06-20 13:35:00,478,0
2026-06-20 13:35:00,479,1421.491577
2026-06-20 13:35:00,480,1426.490845
2026-06-20 13:35:00,481,17.452454
2026-06-20 13:35:00,482,30.764893
2026-06-20 13:35:00,570,0
2026-06-20 13:35:00,571,0
2026-06-20 13:35:00,572,0
2026-06-20 13:35:00,573,0
2026-06-20 13:35:00,574,0
2026-06-20 13:35:00,575,0
2026-06-20 13:35:00,576,0
2026-06-20 13:35:00,577,0
2026-06-20 13:35:00,578,0
2026-06-20 13:35:00,579,0
2026-06-20 13:35:00,580,0
2026-06-20 13:35:00,581,0
2026-06-20 13:35:00,582,0
2026-06-20 13:35:00,583,0
2026-06-20 13:35:00,584,0
2026-06-20 13:35:00,585,0
2026-06-20 13:35:00,586,0
2026-06-20 13:35:00,587,0
2026-06-20 13:35:00,588,0
2026-06-20 13:35:00,589,0
2026-06-20 13:35:00,590,0
2026-06-20 13:35:00,591,0
2026-06-20 13:35:00,592,0
2026-06-20 13:35:00,593,0
2026-06-20 13:35:00,594,0
2026-06-20 13:35:00,595,0
2026-06-20 13:35:00,596,0
2026-06-20 13:35:00,597,0
2026-06-20 13:35:00,598,0
2026-06-20 13:35:00,599,0
2026-06-20 13:35:00,600,0
2026-06-20 13:35:00,601,0
2026-06-20 13:35:00,602,0
2026-06-20 13:35:00,603,0
2026-06-20 13:40:00,2,1.584251
2026-06-20 13:40:00,3,17.021378
2026-06-20 13:40:00,4,0
2026-06-20 13:40:00,5,468.663269
2026-06-20 13:40:00,6,478.773621
2026-06-20 13:40:00,7,460.036438
2026-06-20 13:40:00,8,479
2026-06-20 13:40:00,9,472.605896
2026-06-20 13:40:00,10,479.996643
2026-06-20 13:40:00,11,479.996643
2026-06-20 13:40:00,13,145.569183
2026-06-20 13:40:00,14,244.942657
2026-06-20 13:40:00,15,521
2026-06-20 13:40:00,16,519
2026-06-20 13:40:00,17,468.202332
2026-06-20 13:40:00,18,475
2026-06-20 13:40:00,19,3.838463
2026-06-20 13:40:00,20,0
2026-06-20 13:40:00,21,472.948364
2026-06-20 13:40:00,22,165.211945
2026-06-20 13:40:00,23,194
2026-06-20 13:40:00,24,165.211945
2026-06-20 13:40:00,27,0
2026-06-20 13:40:00,28,0
2026-06-20 13:40:00,29,0
2026-06-20 13:40:00,31,994.027832
2026-06-20 13:40:00,32,1001.363586
2026-06-20 13:40:00,33,4.178589
2026-06-20 13:40:00,35,9.531311
2026-06-20 13:40:00,36,9.988892
2026-06-20 13:40:00,37,0
2026-06-20 13:40:00,38,477.988159
2026-06-20 13:40:00,39,476.694702
2026-06-20 13:40:00,40,477.814575
2026-06-20 13:40:00,41,102.569702
2026-06-20 13:40:00,42,463
2026-06-20 13:40:00,43,2.363281
2026-06-20 13:40:00,44,4.02272
2026-06-20 13:40:00,45,5.024109
2026-06-20 13:40:00,46,3.164398
2026-06-20 13:40:00,47,2.964111
2026-06-20 13:40:00,48,8.114105
2026-06-20 13:40:00,49,5.510498
2026-06-20 13:40:00,50,3.36467
2026-06-20 13:40:00,51,33.892715
2026-06-20 13:40:00,52,474
2026-06-20 13:40:00,53,476
2026-06-20 13:40:00,54,409.996704
2026-06-20 13:40:00,55,0
2026-06-20 13:40:00,56,0
2026-06-20 13:40:00,57,0
2026-06-20 13:40:00,58,463.006012
2026-06-20 13:40:00,59,466.912933
2026-06-20 13:40:00,60,885.53241
2026-06-20 13:40:00,61,48.425537
2026-06-20 13:40:00,62,0
2026-06-20 13:40:00,63,4.34663
2026-06-20 13:40:00,64,0
2026-06-20 13:40:00,65,0
2026-06-20 13:40:00,66,0
2026-06-20 13:40:00,67,0
2026-06-20 13:40:00,68,0
2026-06-20 13:40:00,69,315.223145
2026-06-20 13:40:00,70,154.791687
2026-06-20 13:40:00,71,8.208069
2026-06-20 13:40:00,72,4.419952
2026-06-20 13:40:00,73,9.872894
2026-06-20 13:40:00,74,85.725342
2026-06-20 13:40:00,75,0
2026-06-20 13:40:00,76,91.335754
2026-06-20 13:40:00,77,0
2026-06-20 13:40:00,78,395.910004
2026-06-20 13:40:00,81,396.73999
2026-06-20 13:40:00,82,396.73999
2026-06-20 13:40:00,83,66.54248
2026-06-20 13:40:00,84,310.018097
2026-06-20 13:40:00,85,951
2026-06-20 13:40:00,86,371.527832
2026-06-20 13:40:00,87,3.374584
2026-06-20 13:40:00,88,0
2026-06-20 13:40:00,89,18.787354
2026-06-20 13:40:00,90,2.917725
2026-06-20 13:40:00,91,7.043823
2026-06-20 13:40:00,92,7.544189
2026-06-20 13:40:00,93,9.361084
2026-06-20 13:40:00,94,3.268066
2026-06-20 13:40:00,95,49.626709
2026-06-20 13:40:00,96,3.087799
2026-06-20 13:40:00,97,57.233154
2026-06-20 13:40:00,98,56.537354
2026-06-20 13:40:00,99,85.802185
2026-06-20 13:40:00,100,1.097748
2026-06-20 13:40:00,101,0.607925
2026-06-20 13:40:00,102,2.859436
2026-06-20 13:40:00,103,941
2026-06-20 13:40:00,104,921
2026-06-20 13:40:00,105,0
2026-06-20 13:40:00,106,0
2026-06-20 13:40:00,107,175.831528
2026-06-20 13:40:00,108,127.16848
2026-06-20 13:40:00,109,0
2026-06-20 13:40:00,110,0
2026-06-20 13:40:00,111,0
2026-06-20 13:40:00,112,0
2026-06-20 13:40:00,113,0
2026-06-20 13:40:00,114,0
2026-06-20 13:40:00,115,0
2026-06-20 13:40:00,116,0
2026-06-20 13:40:00,117,0
2026-06-20 13:40:00,118,0
2026-06-20 13:40:00,119,0
2026-06-20 13:40:00,120,0
2026-06-20 13:40:00,121,0
2026-06-20 13:40:00,122,0
2026-06-20 13:40:00,123,0
2026-06-20 13:40:00,124,0
2026-06-20 13:40:00,125,3.543091
2026-06-20 13:40:00,126,4.524536
2026-06-20 13:40:00,127,4.65271
2026-06-20 13:40:00,128,60.000153
2026-06-20 13:40:00,130,0
2026-06-20 13:40:00,131,0
2026-06-20 13:40:00,132,20.687866
2026-06-20 13:40:00,133,11.428314
2026-06-20 13:40:00,134,11.860291
2026-06-20 13:40:00,135,1.608353
2026-06-20 13:40:00,136,1.747284
2026-06-20 13:40:00,137,1003.375366
2026-06-20 13:40:00,138,996.783325
2026-06-20 13:40:00,139,981.682556
2026-06-20 13:40:00,140,983.771423
2026-06-20 13:40:00,141,0
2026-06-20 13:40:00,142,964.983398
2026-06-20 13:40:00,143,0
2026-06-20 13:40:00,144,304.99588
2026-06-20 13:40:00,146,109.997025
2026-06-20 13:40:00,147,12.223022
2026-06-20 13:40:00,148,53
2026-06-20 13:40:00,149,9.305664
2026-06-20 13:40:00,150,15.333496
2026-06-20 13:40:00,151,16.271484
2026-06-20 13:40:00,152,88.001877
2026-06-20 13:40:00,153,88.001877
2026-06-20 13:40:00,154,104
2026-06-20 13:40:00,155,88.001877
2026-06-20 13:40:00,156,88.001877
2026-06-20 13:40:00,157,104
2026-06-20 13:40:00,158,6.683868
2026-06-20 13:40:00,159,1.308411
2026-06-20 13:40:00,160,4.094742
2026-06-20 13:40:00,161,0
2026-06-20 13:40:00,162,0
2026-06-20 13:40:00,163,0
2026-06-20 13:40:00,164,0
2026-06-20 13:40:00,165,0
2026-06-20 13:40:00,166,0
2026-06-20 13:40:00,167,13.845535
2026-06-20 13:40:00,168,141.003906
2026-06-20 13:40:00,169,70.5
2026-06-20 13:40:00,170,7.229248
2026-06-20 13:40:00,171,635.441162
2026-06-20 13:40:00,172,0
2026-06-20 13:40:00,173,0
2026-06-20 13:40:00,174,39.598389
2026-06-20 13:40:00,175,41.307373
2026-06-20 13:40:00,178,1.170761
2026-06-20 13:40:00,179,5.571152
2026-06-20 13:40:00,180,14.940735
2026-06-20 13:40:00,181,8.149811
2026-06-20 13:40:00,182,9.047821
2026-06-20 13:40:00,183,32.328857
2026-06-20 13:40:00,184,0
2026-06-20 13:40:00,185,0
2026-06-20 13:40:00,186,0
2026-06-20 13:40:00,187,5.581055
2026-06-20 13:40:00,188,7.41217
2026-06-20 13:40:00,189,17.383057
2026-06-20 13:40:00,190,10.433594
2026-06-20 13:40:00,191,0
2026-06-20 13:40:00,192,0
2026-06-20 13:40:00,193,0
2026-06-20 13:40:00,194,3.773621
2026-06-20 13:40:00,195,4.643402
2026-06-20 13:40:00,196,67.305511
2026-06-20 13:40:00,197,0
2026-06-20 13:40:00,198,0
2026-06-20 13:40:00,199,0
2026-06-20 13:40:00,200,0
2026-06-20 13:40:00,201,0
2026-06-20 13:40:00,202,0
2026-06-20 13:40:00,203,1001.378967
2026-06-20 13:40:00,204,1000
2026-06-20 13:40:00,205,1.521576
2026-06-20 13:40:00,206,1.558395
2026-06-20 13:40:00,207,0
2026-06-20 13:40:00,208,0
2026-06-20 13:40:00,209,0
2026-06-20 13:40:00,210,2.377747
2026-06-20 13:40:00,211,1.798676
2026-06-20 13:40:00,212,1410
2026-06-20 13:40:00,213,1412
2026-06-20 13:40:00,214,0
2026-06-20 13:40:00,215,196
2026-06-20 13:40:00,216,196
2026-06-20 13:40:00,217,230
2026-06-20 13:40:00,218,0.107544
2026-06-20 13:40:00,219,16.971457
2026-06-20 13:40:00,220,15.927254
2026-06-20 13:40:00,221,33.663136
2026-06-20 13:40:00,222,25.851196
2026-06-20 13:40:00,223,25.777222
2026-06-20 13:40:00,224,0
2026-06-20 13:40:00,225,242.575989
2026-06-20 13:40:00,226,132.402267
2026-06-20 13:40:00,227,165
2026-06-20 13:40:00,228,95
2026-06-20 13:40:00,229,2.207275
2026-06-20 13:40:00,230,4.13147
2026-06-20 13:40:00,231,1.050903
2026-06-20 13:40:00,232,3.557922
2026-06-20 13:40:00,233,5.62085
2026-06-20 13:40:00,234,2.582123
2026-06-20 13:40:00,235,1.550446
2026-06-20 13:40:00,236,2.586548
2026-06-20 13:40:00,237,0
2026-06-20 13:40:00,238,1.32843
2026-06-20 13:40:00,239,26.748657
2026-06-20 13:40:00,240,27.560425
2026-06-20 13:40:00,241,27.445984
2026-06-20 13:40:00,242,27.668762
2026-06-20 13:40:00,245,5.779526
2026-06-20 13:40:00,246,1.254852
2026-06-20 13:40:00,247,200
2026-06-20 13:40:00,248,100
2026-06-20 13:40:00,249,12.017944
2026-06-20 13:40:00,250,3.609497
2026-06-20 13:40:00,251,5.583435
2026-06-20 13:40:00,254,3.673584
2026-06-20 13:40:00,255,9.992737
2026-06-20 13:40:00,256,99.004486
2026-06-20 13:40:00,257,0
2026-06-20 13:40:00,258,99.004486
2026-06-20 13:40:00,259,130
2026-06-20 13:40:00,260,2.250793
2026-06-20 13:40:00,261,2.404602
2026-06-20 13:40:00,262,149
2026-06-20 13:40:00,263,149
2026-06-20 13:40:00,264,190
2026-06-20 13:40:00,265,172.002319
2026-06-20 13:40:00,266,172.002319
2026-06-20 13:40:00,267,212
2026-06-20 13:40:00,268,130.002747
2026-06-20 13:40:00,269,85
2026-06-20 13:40:00,270,130.002747
2026-06-20 13:40:00,271,85
2026-06-20 13:40:00,272,156.283081
2026-06-20 13:40:00,273,120.80732
2026-06-20 13:40:00,274,150
2026-06-20 13:40:00,275,120
2026-06-20 13:40:00,276,167.006439
2026-06-20 13:40:00,277,167.006439
2026-06-20 13:40:00,278,204
2026-06-20 13:40:00,279,0
2026-06-20 13:40:00,280,0
2026-06-20 13:40:00,281,350
2026-06-20 13:40:00,282,350
2026-06-20 13:40:00,283,304
2026-06-20 13:40:00,287,11.020844
2026-06-20 13:40:00,288,0.900906
2026-06-20 13:40:00,289,3.121586
2026-06-20 13:40:00,290,10.726025
2026-06-20 13:40:00,291,2.662852
2026-06-20 13:40:00,292,24.362793
2026-06-20 13:40:00,293,4.999023
2026-06-20 13:40:00,294,8.330017
2026-06-20 13:40:00,295,13.646179
2026-06-20 13:40:00,296,11.192566
2026-06-20 13:40:00,297,67.12854
2026-06-20 13:40:00,298,97.00235
2026-06-20 13:40:00,299,0
2026-06-20 13:40:00,300,0
2026-06-20 13:40:00,301,0
2026-06-20 13:40:00,302,1.43399
2026-06-20 13:40:00,303,5.679871
2026-06-20 13:40:00,304,4.255035
2026-06-20 13:40:00,305,15.161835
2026-06-20 13:40:00,306,7.882935
2026-06-20 13:40:00,307,3.839233
2026-06-20 13:40:00,308,4.00708
2026-06-20 13:40:00,309,12.643799
2026-06-20 13:40:00,310,6.601166
2026-06-20 13:40:00,311,22.2724
2026-06-20 13:40:00,312,100
2026-06-20 13:40:00,313,50
2026-06-20 13:40:00,314,0
2026-06-20 13:40:00,315,0
2026-06-20 13:40:00,316,9.46991
2026-06-20 13:40:00,317,6.830048
2026-06-20 13:40:00,318,9.607239
2026-06-20 13:40:00,319,19.922485
2026-06-20 13:40:00,320,7.608276
2026-06-20 13:40:00,321,18.686493
2026-06-20 13:40:00,322,7.956726
2026-06-20 13:40:00,323,2.472321
2026-06-20 13:40:00,324,2.658875
2026-06-20 13:40:00,325,22.273071
2026-06-20 13:40:00,326,106
2026-06-20 13:40:00,327,106
2026-06-20 13:40:00,328,5.097656
2026-06-20 13:40:00,329,4.945068
2026-06-20 13:40:00,330,148
2026-06-20 13:40:00,331,2.227844
2026-06-20 13:40:00,332,221.011993
2026-06-20 13:40:00,333,207.00705
2026-06-20 13:40:00,334,207.00705
2026-06-20 13:40:00,335,2.903835
2026-06-20 13:40:00,336,2.789391
2026-06-20 13:40:00,337,8.816799
2026-06-20 13:40:00,338,0
2026-06-20 13:40:00,339,0
2026-06-20 13:40:00,340,0
2026-06-20 13:40:00,341,4.368725
2026-06-20 13:40:00,342,4.200874
2026-06-20 13:40:00,343,2.926727
2026-06-20 13:40:00,344,1.889095
2026-06-20 13:40:00,345,2.00354
2026-06-20 13:40:00,346,28.600418
2026-06-20 13:40:00,347,4.601746
2026-06-20 13:40:00,348,122
2026-06-20 13:40:00,349,68
2026-06-20 13:40:00,350,122
2026-06-20 13:40:00,351,122
2026-06-20 13:40:00,352,136
2026-06-20 13:40:00,353,0
2026-06-20 13:40:00,354,0
2026-06-20 13:40:00,355,0
2026-06-20 13:40:00,356,1.999207
2026-06-20 13:40:00,357,0
2026-06-20 13:40:00,358,0
2026-06-20 13:40:00,359,707
2026-06-20 13:40:00,360,756.966431
2026-06-20 13:40:00,361,2.121765
2026-06-20 13:40:00,362,4.753693
2026-06-20 13:40:00,363,4.51442
2026-06-20 13:40:00,364,3.211227
2026-06-20 13:40:00,365,0
2026-06-20 13:40:00,366,4.439156
2026-06-20 13:40:00,367,674.128296
2026-06-20 13:40:00,368,819
2026-06-20 13:40:00,369,0
2026-06-20 13:40:00,370,1.825623
2026-06-20 13:40:00,371,4.462158
2026-06-20 13:40:00,372,9.240112
2026-06-20 13:40:00,373,0
2026-06-20 13:40:00,374,0
2026-06-20 13:40:00,375,0
2026-06-20 13:40:00,376,0
2026-06-20 13:40:00,377,52.127747
2026-06-20 13:40:00,378,139.321426
2026-06-20 13:40:00,380,6.060242
2026-06-20 13:40:00,381,59.298859
2026-06-20 13:40:00,382,98.030792
2026-06-20 13:40:00,383,128.253281
2026-06-20 13:40:00,384,0
2026-06-20 13:40:00,385,0
2026-06-20 13:40:00,386,0
2026-06-20 13:40:00,387,0
2026-06-20 13:40:00,388,24.375
2026-06-20 13:40:00,389,13.757812
2026-06-20 13:40:00,390,140.226562
2026-06-20 13:40:00,391,13.757812
2026-06-20 13:40:00,392,19.671507
2026-06-20 13:40:00,393,2.197121
2026-06-20 13:40:00,394,0
2026-06-20 13:40:00,395,0
2026-06-20 13:40:00,396,0
2026-06-20 13:40:00,397,0
2026-06-20 13:40:00,398,0
2026-06-20 13:40:00,399,0
2026-06-20 13:40:00,400,0
2026-06-20 13:40:00,401,0
2026-06-20 13:40:00,402,0
2026-06-20 13:40:00,403,0
2026-06-20 13:40:00,404,0
2026-06-20 13:40:00,405,0
2026-06-20 13:40:00,406,0
2026-06-20 13:40:00,407,0
2026-06-20 13:40:00,408,15.368896
2026-06-20 13:40:00,409,2.278076
2026-06-20 13:40:00,410,7
2026-06-20 13:40:00,411,7
2026-06-20 13:40:00,412,0
2026-06-20 13:40:00,413,10
2026-06-20 13:40:00,414,0
2026-06-20 13:40:00,415,646.790588
2026-06-20 13:40:00,416,378.487396
2026-06-20 13:40:00,417,379.159668
2026-06-20 13:40:00,418,260.008545
2026-06-20 13:40:00,419,649.923096
2026-06-20 13:40:00,420,649.923096
2026-06-20 13:40:00,421,559.065796
2026-06-20 13:40:00,422,558.533325
2026-06-20 13:40:00,423,4.638641
2026-06-20 13:40:00,424,7.916092
2026-06-20 13:40:00,425,1.494049
2026-06-20 13:40:00,426,6.12973
2026-06-20 13:40:00,427,36.499023
2026-06-20 13:40:00,428,3.944763
2026-06-20 13:40:00,429,5.101227
2026-06-20 13:40:00,430,7.989914
2026-06-20 13:40:00,431,10.108093
2026-06-20 13:40:00,432,15.632568
2026-06-20 13:40:00,433,0
2026-06-20 13:40:00,434,2.138855
2026-06-20 13:40:00,435,20.001953
2026-06-20 13:40:00,436,8
2026-06-20 13:40:00,437,187.731567
2026-06-20 13:40:00,438,187.731567
2026-06-20 13:40:00,439,224.53688
2026-06-20 13:40:00,440,187.890213
2026-06-20 13:40:00,441,187.890213
2026-06-20 13:40:00,442,224.219589
2026-06-20 13:40:00,443,11.030975
2026-06-20 13:40:00,444,15.542847
2026-06-20 13:40:00,445,26.309753
2026-06-20 13:40:00,446,194.910706
2026-06-20 13:40:00,447,194.910706
2026-06-20 13:40:00,448,210.178604
2026-06-20 13:40:00,449,187.896362
2026-06-20 13:40:00,450,202.003845
2026-06-20 13:40:00,451,210.099792
2026-06-20 13:40:00,452,7.226807
2026-06-20 13:40:00,453,6.067078
2026-06-20 13:40:00,454,20.532898
2026-06-20 13:40:00,455,150.009918
2026-06-20 13:40:00,456,150.009918
2026-06-20 13:40:00,457,8.623047
2026-06-20 13:40:00,458,3.432251
2026-06-20 13:40:00,459,266
2026-06-20 13:40:00,460,16.257202
2026-06-20 13:40:00,461,2.836304
2026-06-20 13:40:00,462,0
2026-06-20 13:40:00,463,15.401154
2026-06-20 13:40:00,464,1.226196
2026-06-20 13:40:00,465,986.838806
2026-06-20 13:40:00,466,0
2026-06-20 13:40:00,467,965.617676
2026-06-20 13:40:00,468,0
2026-06-20 13:40:00,470,999.89624
2026-06-20 13:40:00,471,979.131348
2026-06-20 13:40:00,472,0
2026-06-20 13:40:00,473,0
2026-06-20 13:40:00,474,47.522461
2026-06-20 13:40:00,475,53.655884
2026-06-20 13:40:00,476,5.937866
2026-06-20 13:40:00,477,0
2026-06-20 13:40:00,478,0
2026-06-20 13:40:00,479,1423.844238
2026-06-20 13:40:00,480,1425.682129
2026-06-20 13:40:00,481,17.452454
2026-06-20 13:40:00,482,30.764893
2026-06-20 13:40:00,570,0
2026-06-20 13:40:00,571,0
2026-06-20 13:40:00,572,0
2026-06-20 13:40:00,573,0
2026-06-20 13:40:00,574,0
2026-06-20 13:40:00,575,0
2026-06-20 13:40:00,576,0
2026-06-20 13:40:00,577,0
2026-06-20 13:40:00,578,0
2026-06-20 13:40:00,579,0
2026-06-20 13:40:00,580,0
2026-06-20 13:40:00,581,0
2026-06-20 13:40:00,582,0
2026-06-20 13:40:00,583,0
2026-06-20 13:40:00,584,0
2026-06-20 13:40:00,585,0
2026-06-20 13:40:00,586,0
2026-06-20 13:40:00,587,0
2026-06-20 13:40:00,588,0
2026-06-20 13:40:00,589,0
2026-06-20 13:40:00,590,0
2026-06-20 13:40:00,591,0
2026-06-20 13:40:00,592,0
2026-06-20 13:40:00,593,0
2026-06-20 13:40:00,594,0
2026-06-20 13:40:00,595,0
2026-06-20 13:40:00,596,0
2026-06-20 13:40:00,597,0
2026-06-20 13:40:00,598,0
2026-06-20 13:40:00,599,0
2026-06-20 13:40:00,600,0
2026-06-20 13:40:00,601,0
2026-06-20 13:40:00,602,0
2026-06-20 13:40:00,603,0
2026-06-20 13:45:00,2,1.584251
2026-06-20 13:45:00,3,17.021378
2026-06-20 13:45:00,4,0
2026-06-20 13:45:00,5,472.791992
2026-06-20 13:45:00,6,479
2026-06-20 13:45:00,7,460.294617
2026-06-20 13:45:00,8,479.996643
2026-06-20 13:45:00,9,474.958252
2026-06-20 13:45:00,10,479.996643
2026-06-20 13:45:00,11,479.996643
2026-06-20 13:45:00,13,145.569183
2026-06-20 13:45:00,14,244.942657
2026-06-20 13:45:00,15,521
2026-06-20 13:45:00,16,519
2026-06-20 13:45:00,17,474
2026-06-20 13:45:00,18,475
2026-06-20 13:45:00,19,3.558075
2026-06-20 13:45:00,20,0
2026-06-20 13:45:00,21,468.759766
2026-06-20 13:45:00,22,165.211945
2026-06-20 13:45:00,23,194
2026-06-20 13:45:00,24,165.211945
2026-06-20 13:45:00,27,0
2026-06-20 13:45:00,28,0
2026-06-20 13:45:00,29,0
2026-06-20 13:45:00,31,995.044312
2026-06-20 13:45:00,32,1001.363586
2026-06-20 13:45:00,33,4.178589
2026-06-20 13:45:00,35,9.531311
2026-06-20 13:45:00,36,9.988892
2026-06-20 13:45:00,37,0
2026-06-20 13:45:00,38,477.988159
2026-06-20 13:45:00,39,477.566589
2026-06-20 13:45:00,40,477.814575
2026-06-20 13:45:00,41,102.569702
2026-06-20 13:45:00,42,463
2026-06-20 13:45:00,43,2.363281
2026-06-20 13:45:00,44,4.02272
2026-06-20 13:45:00,45,5.024109
2026-06-20 13:45:00,46,3.164398
2026-06-20 13:45:00,47,2.964111
2026-06-20 13:45:00,48,8.114105
2026-06-20 13:45:00,49,5.510498
2026-06-20 13:45:00,50,3.36467
2026-06-20 13:45:00,51,33.892715
2026-06-20 13:45:00,52,474
2026-06-20 13:45:00,53,476
2026-06-20 13:45:00,54,409.996704
2026-06-20 13:45:00,55,0
2026-06-20 13:45:00,56,0
2026-06-20 13:45:00,57,0
2026-06-20 13:45:00,58,439.64621
2026-06-20 13:45:00,59,436.317719
2026-06-20 13:45:00,60,834.89563
2026-06-20 13:45:00,61,48.425537
2026-06-20 13:45:00,62,0
2026-06-20 13:45:00,63,4.34663
2026-06-20 13:45:00,64,0
2026-06-20 13:45:00,65,0
2026-06-20 13:45:00,66,0
2026-06-20 13:45:00,67,0
2026-06-20 13:45:00,68,0
2026-06-20 13:45:00,69,287.365967
2026-06-20 13:45:00,70,153.787659
2026-06-20 13:45:00,71,8.208069
2026-06-20 13:45:00,72,4.419952
2026-06-20 13:45:00,73,9.872894
2026-06-20 13:45:00,74,85.725342
2026-06-20 13:45:00,75,0
2026-06-20 13:45:00,76,91.335754
2026-06-20 13:45:00,77,0
2026-06-20 13:45:00,78,395.910004
2026-06-20 13:45:00,81,396.73999
2026-06-20 13:45:00,82,396.73999
2026-06-20 13:45:00,83,66.54248
2026-06-20 13:45:00,84,310.018097
2026-06-20 13:45:00,85,951
2026-06-20 13:45:00,86,367.819824
2026-06-20 13:45:00,87,3.374584
2026-06-20 13:45:00,88,0
2026-06-20 13:45:00,89,18.787354
2026-06-20 13:45:00,90,2.917725
2026-06-20 13:45:00,91,7.043823
2026-06-20 13:45:00,92,7.544189
2026-06-20 13:45:00,93,9.361084
2026-06-20 13:45:00,94,3.268066
2026-06-20 13:45:00,95,49.626709
2026-06-20 13:45:00,96,3.087799
2026-06-20 13:45:00,97,57.233154
2026-06-20 13:45:00,98,56.537354
2026-06-20 13:45:00,99,85.802185
2026-06-20 13:45:00,100,1.097748
2026-06-20 13:45:00,101,0.607925
2026-06-20 13:45:00,102,2.859436
2026-06-20 13:45:00,103,940.996216
2026-06-20 13:45:00,104,921
2026-06-20 13:45:00,105,0
2026-06-20 13:45:00,106,0
2026-06-20 13:45:00,107,175.831528
2026-06-20 13:45:00,108,127.16848
2026-06-20 13:45:00,109,0
2026-06-20 13:45:00,110,0
2026-06-20 13:45:00,111,0
2026-06-20 13:45:00,112,0
2026-06-20 13:45:00,113,0
2026-06-20 13:45:00,114,0
2026-06-20 13:45:00,115,0
2026-06-20 13:45:00,116,0
2026-06-20 13:45:00,117,0
2026-06-20 13:45:00,118,0
2026-06-20 13:45:00,119,0
2026-06-20 13:45:00,120,0
2026-06-20 13:45:00,121,0
2026-06-20 13:45:00,122,0
2026-06-20 13:45:00,123,0
2026-06-20 13:45:00,124,0
2026-06-20 13:45:00,125,3.543091
2026-06-20 13:45:00,126,4.524536
2026-06-20 13:45:00,127,4.65271
2026-06-20 13:45:00,128,60.000153
2026-06-20 13:45:00,130,0
2026-06-20 13:45:00,131,0
2026-06-20 13:45:00,132,20.687866
2026-06-20 13:45:00,133,11.428314
2026-06-20 13:45:00,134,11.860291
2026-06-20 13:45:00,135,1.608353
2026-06-20 13:45:00,136,1.747284
2026-06-20 13:45:00,137,1001.9104
2026-06-20 13:45:00,138,996.783325
2026-06-20 13:45:00,139,981.682556
2026-06-20 13:45:00,140,984.43457
2026-06-20 13:45:00,141,0
2026-06-20 13:45:00,142,963.651367
2026-06-20 13:45:00,143,0
2026-06-20 13:45:00,144,305.224762
2026-06-20 13:45:00,146,109.997025
2026-06-20 13:45:00,147,12.223022
2026-06-20 13:45:00,148,53
2026-06-20 13:45:00,149,9.305664
2026-06-20 13:45:00,150,15.333496
2026-06-20 13:45:00,151,16.271484
2026-06-20 13:45:00,152,88.001877
2026-06-20 13:45:00,153,88.001877
2026-06-20 13:45:00,154,104
2026-06-20 13:45:00,155,88.001877
2026-06-20 13:45:00,156,88.001877
2026-06-20 13:45:00,157,104
2026-06-20 13:45:00,158,6.683868
2026-06-20 13:45:00,159,1.308411
2026-06-20 13:45:00,160,4.094742
2026-06-20 13:45:00,161,0
2026-06-20 13:45:00,162,0
2026-06-20 13:45:00,163,0
2026-06-20 13:45:00,164,0
2026-06-20 13:45:00,165,0
2026-06-20 13:45:00,166,0
2026-06-20 13:45:00,167,13.746735
2026-06-20 13:45:00,168,141.003906
2026-06-20 13:45:00,169,70.5
2026-06-20 13:45:00,170,7.229248
2026-06-20 13:45:00,171,638.004639
2026-06-20 13:45:00,172,0
2026-06-20 13:45:00,173,0
2026-06-20 13:45:00,174,39.598389
2026-06-20 13:45:00,175,41.307373
2026-06-20 13:45:00,178,1.170761
2026-06-20 13:45:00,179,5.571152
2026-06-20 13:45:00,180,14.940735
2026-06-20 13:45:00,181,8.149811
2026-06-20 13:45:00,182,9.047821
2026-06-20 13:45:00,183,32.328857
2026-06-20 13:45:00,184,0
2026-06-20 13:45:00,185,0
2026-06-20 13:45:00,186,0
2026-06-20 13:45:00,187,5.581055
2026-06-20 13:45:00,188,7.41217
2026-06-20 13:45:00,189,17.383057
2026-06-20 13:45:00,190,10.433594
2026-06-20 13:45:00,191,0
2026-06-20 13:45:00,192,0
2026-06-20 13:45:00,193,0
2026-06-20 13:45:00,194,3.773621
2026-06-20 13:45:00,195,4.643402
2026-06-20 13:45:00,196,67.305511
2026-06-20 13:45:00,197,0
2026-06-20 13:45:00,198,0
2026-06-20 13:45:00,199,0
2026-06-20 13:45:00,200,0
2026-06-20 13:45:00,201,0
2026-06-20 13:45:00,202,0
2026-06-20 13:45:00,203,1002.555359
2026-06-20 13:45:00,204,1000
2026-06-20 13:45:00,205,1.521576
2026-06-20 13:45:00,206,1.558395
2026-06-20 13:45:00,207,0
2026-06-20 13:45:00,208,0
2026-06-20 13:45:00,209,0
2026-06-20 13:45:00,210,2.377747
2026-06-20 13:45:00,211,1.798676
2026-06-20 13:45:00,212,1410
2026-06-20 13:45:00,213,1412
2026-06-20 13:45:00,214,0
2026-06-20 13:45:00,215,196
2026-06-20 13:45:00,216,196
2026-06-20 13:45:00,217,230
2026-06-20 13:45:00,218,0.107544
2026-06-20 13:45:00,219,17.096239
2026-06-20 13:45:00,220,15.927254
2026-06-20 13:45:00,221,33.827206
2026-06-20 13:45:00,222,25.851196
2026-06-20 13:45:00,223,25.777222
2026-06-20 13:45:00,224,0
2026-06-20 13:45:00,225,242.904449
2026-06-20 13:45:00,226,132.234039
2026-06-20 13:45:00,227,165
2026-06-20 13:45:00,228,95
2026-06-20 13:45:00,229,2.207275
2026-06-20 13:45:00,230,4.13147
2026-06-20 13:45:00,231,1.050903
2026-06-20 13:45:00,232,3.557922
2026-06-20 13:45:00,233,5.62085
2026-06-20 13:45:00,234,2.582123
2026-06-20 13:45:00,235,1.550446
2026-06-20 13:45:00,236,2.586548
2026-06-20 13:45:00,237,0
2026-06-20 13:45:00,238,1.32843
2026-06-20 13:45:00,239,26.693726
2026-06-20 13:45:00,240,27.546692
2026-06-20 13:45:00,241,27.1698
2026-06-20 13:45:00,242,27.732849
2026-06-20 13:45:00,245,5.779526
2026-06-20 13:45:00,246,1.254852
2026-06-20 13:45:00,247,200
2026-06-20 13:45:00,248,100
2026-06-20 13:45:00,249,12.017944
2026-06-20 13:45:00,250,3.609497
2026-06-20 13:45:00,251,5.583435
2026-06-20 13:45:00,254,3.673584
2026-06-20 13:45:00,255,9.992737
2026-06-20 13:45:00,256,99.004486
2026-06-20 13:45:00,257,0
2026-06-20 13:45:00,258,99.004486
2026-06-20 13:45:00,259,130
2026-06-20 13:45:00,260,2.250793
2026-06-20 13:45:00,261,2.404602
2026-06-20 13:45:00,262,149
2026-06-20 13:45:00,263,149
2026-06-20 13:45:00,264,190
2026-06-20 13:45:00,265,172.002319
2026-06-20 13:45:00,266,172.002319
2026-06-20 13:45:00,267,212
2026-06-20 13:45:00,268,130.002747
2026-06-20 13:45:00,269,85
2026-06-20 13:45:00,270,130.002747
2026-06-20 13:45:00,271,85
2026-06-20 13:45:00,272,150
2026-06-20 13:45:00,273,120
2026-06-20 13:45:00,274,150
2026-06-20 13:45:00,275,120
2026-06-20 13:45:00,276,167.006439
2026-06-20 13:45:00,277,167.006439
2026-06-20 13:45:00,278,204
2026-06-20 13:45:00,279,0
2026-06-20 13:45:00,280,0
2026-06-20 13:45:00,281,335.693298
2026-06-20 13:45:00,282,335.693298
2026-06-20 13:45:00,283,296.043335
2026-06-20 13:45:00,287,11.026338
2026-06-20 13:45:00,288,0.900906
2026-06-20 13:45:00,289,3.150883
2026-06-20 13:45:00,290,10.741131
2026-06-20 13:45:00,291,2.662852
2026-06-20 13:45:00,292,24.362793
2026-06-20 13:45:00,293,4.999023
2026-06-20 13:45:00,294,8.330017
2026-06-20 13:45:00,295,13.646179
2026-06-20 13:45:00,296,11.192566
2026-06-20 13:45:00,297,67.12854
2026-06-20 13:45:00,298,96.8293
2026-06-20 13:45:00,299,0
2026-06-20 13:45:00,300,0
2026-06-20 13:45:00,301,0
2026-06-20 13:45:00,302,1.43399
2026-06-20 13:45:00,303,5.679871
2026-06-20 13:45:00,304,4.255035
2026-06-20 13:45:00,305,15.161835
2026-06-20 13:45:00,306,7.882935
2026-06-20 13:45:00,307,3.839233
2026-06-20 13:45:00,308,4.00708
2026-06-20 13:45:00,309,12.643799
2026-06-20 13:45:00,310,6.601166
2026-06-20 13:45:00,311,22.2724
2026-06-20 13:45:00,312,100
2026-06-20 13:45:00,313,50
2026-06-20 13:45:00,314,0
2026-06-20 13:45:00,315,0
2026-06-20 13:45:00,316,9.46991
2026-06-20 13:45:00,317,6.830048
2026-06-20 13:45:00,318,9.607239
2026-06-20 13:45:00,319,19.922485
2026-06-20 13:45:00,320,7.608276
2026-06-20 13:45:00,321,18.686493
2026-06-20 13:45:00,322,7.956726
2026-06-20 13:45:00,323,2.472321
2026-06-20 13:45:00,324,2.658875
2026-06-20 13:45:00,325,22.273071
2026-06-20 13:45:00,326,106
2026-06-20 13:45:00,327,106
2026-06-20 13:45:00,328,5.097656
2026-06-20 13:45:00,329,4.945068
2026-06-20 13:45:00,330,148
2026-06-20 13:45:00,331,2.227844
2026-06-20 13:45:00,332,221.011993
2026-06-20 13:45:00,333,207.00705
2026-06-20 13:45:00,334,207.00705
2026-06-20 13:45:00,335,2.903835
2026-06-20 13:45:00,336,2.789391
2026-06-20 13:45:00,337,8.816799
2026-06-20 13:45:00,338,0
2026-06-20 13:45:00,339,0
2026-06-20 13:45:00,340,0
2026-06-20 13:45:00,341,4.368725
2026-06-20 13:45:00,342,4.200874
2026-06-20 13:45:00,343,2.926727
2026-06-20 13:45:00,344,1.889095
2026-06-20 13:45:00,345,2.00354
2026-06-20 13:45:00,346,28.600418
2026-06-20 13:45:00,347,4.601746
2026-06-20 13:45:00,348,122
2026-06-20 13:45:00,349,68
2026-06-20 13:45:00,350,122
2026-06-20 13:45:00,351,122
2026-06-20 13:45:00,352,136
2026-06-20 13:45:00,353,0
2026-06-20 13:45:00,354,0
2026-06-20 13:45:00,355,0
2026-06-20 13:45:00,356,1.999207
2026-06-20 13:45:00,357,0
2026-06-20 13:45:00,358,0
2026-06-20 13:45:00,359,707
2026-06-20 13:45:00,360,757
2026-06-20 13:45:00,361,2.121765
2026-06-20 13:45:00,362,4.753693
2026-06-20 13:45:00,363,4.51442
2026-06-20 13:45:00,364,3.211227
2026-06-20 13:45:00,365,0
2026-06-20 13:45:00,366,4.439156
2026-06-20 13:45:00,367,670.444946
2026-06-20 13:45:00,368,819
2026-06-20 13:45:00,369,0
2026-06-20 13:45:00,370,1.825623
2026-06-20 13:45:00,371,4.462158
2026-06-20 13:45:00,372,9.240112
2026-06-20 13:45:00,373,0
2026-06-20 13:45:00,374,0
2026-06-20 13:45:00,375,0
2026-06-20 13:45:00,376,0
2026-06-20 13:45:00,377,52.127747
2026-06-20 13:45:00,378,138.16095
2026-06-20 13:45:00,380,6.060242
2026-06-20 13:45:00,381,59.298859
2026-06-20 13:45:00,382,97.349854
2026-06-20 13:45:00,383,135.955383
2026-06-20 13:45:00,384,0
2026-06-20 13:45:00,385,0
2026-06-20 13:45:00,386,0
2026-06-20 13:45:00,387,0
2026-06-20 13:45:00,388,24.375
2026-06-20 13:45:00,389,13.757812
2026-06-20 13:45:00,390,140.226562
2026-06-20 13:45:00,391,13.757812
2026-06-20 13:45:00,392,19.985939
2026-06-20 13:45:00,393,2.197121
2026-06-20 13:45:00,394,0
2026-06-20 13:45:00,395,0
2026-06-20 13:45:00,396,0
2026-06-20 13:45:00,397,0
2026-06-20 13:45:00,398,0
2026-06-20 13:45:00,399,0
2026-06-20 13:45:00,400,0
2026-06-20 13:45:00,401,0
2026-06-20 13:45:00,402,0
2026-06-20 13:45:00,403,0
2026-06-20 13:45:00,404,0
2026-06-20 13:45:00,405,0
2026-06-20 13:45:00,406,0
2026-06-20 13:45:00,407,0
2026-06-20 13:45:00,408,14.902344
2026-06-20 13:45:00,409,2.278076
2026-06-20 13:45:00,410,7
2026-06-20 13:45:00,411,7
2026-06-20 13:45:00,412,0
2026-06-20 13:45:00,413,10
2026-06-20 13:45:00,414,0
2026-06-20 13:45:00,415,646.790588
2026-06-20 13:45:00,416,378.487396
2026-06-20 13:45:00,417,379.159668
2026-06-20 13:45:00,418,260.008545
2026-06-20 13:45:00,419,649.923096
2026-06-20 13:45:00,420,649.923096
2026-06-20 13:45:00,421,559.065796
2026-06-20 13:45:00,422,558.533325
2026-06-20 13:45:00,423,4.638641
2026-06-20 13:45:00,424,7.916092
2026-06-20 13:45:00,425,1.494049
2026-06-20 13:45:00,426,6.12973
2026-06-20 13:45:00,427,36.499023
2026-06-20 13:45:00,428,3.944763
2026-06-20 13:45:00,429,5.101227
2026-06-20 13:45:00,430,7.989914
2026-06-20 13:45:00,431,10.108093
2026-06-20 13:45:00,432,15.632568
2026-06-20 13:45:00,433,0
2026-06-20 13:45:00,434,2.138855
2026-06-20 13:45:00,435,20.001953
2026-06-20 13:45:00,436,8
2026-06-20 13:45:00,437,187.731567
2026-06-20 13:45:00,438,187.731567
2026-06-20 13:45:00,439,224.53688
2026-06-20 13:45:00,440,187.890213
2026-06-20 13:45:00,441,187.890213
2026-06-20 13:45:00,442,224.219589
2026-06-20 13:45:00,443,11.030975
2026-06-20 13:45:00,444,15.542847
2026-06-20 13:45:00,445,26.309753
2026-06-20 13:45:00,446,194.910706
2026-06-20 13:45:00,447,194.910706
2026-06-20 13:45:00,448,210.178604
2026-06-20 13:45:00,449,187.896362
2026-06-20 13:45:00,450,202.003845
2026-06-20 13:45:00,451,210.099792
2026-06-20 13:45:00,452,7.226807
2026-06-20 13:45:00,453,6.067078
2026-06-20 13:45:00,454,20.532898
2026-06-20 13:45:00,455,150.009918
2026-06-20 13:45:00,456,150.009918
2026-06-20 13:45:00,457,8.623047
2026-06-20 13:45:00,458,3.432251
2026-06-20 13:45:00,459,266
2026-06-20 13:45:00,460,16.257202
2026-06-20 13:45:00,461,2.836304
2026-06-20 13:45:00,462,0
2026-06-20 13:45:00,463,15.401154
2026-06-20 13:45:00,464,1.226196
2026-06-20 13:45:00,465,986.838806
2026-06-20 13:45:00,466,0
2026-06-20 13:45:00,467,966.386719
2026-06-20 13:45:00,468,0
2026-06-20 13:45:00,470,999.89624
2026-06-20 13:45:00,471,979.131348
2026-06-20 13:45:00,472,0
2026-06-20 13:45:00,473,0
2026-06-20 13:45:00,474,47.522461
2026-06-20 13:45:00,475,53.655884
2026-06-20 13:45:00,476,5.937866
2026-06-20 13:45:00,477,0
2026-06-20 13:45:00,478,0
2026-06-20 13:45:00,479,1421.859131
2026-06-20 13:45:00,480,1425.755737
2026-06-20 13:45:00,481,17.452454
2026-06-20 13:45:00,482,30.764893
2026-06-20 13:45:00,570,0
2026-06-20 13:45:00,571,0
2026-06-20 13:45:00,572,0
2026-06-20 13:45:00,573,0
2026-06-20 13:45:00,574,0
2026-06-20 13:45:00,575,0
2026-06-20 13:45:00,576,0
2026-06-20 13:45:00,577,0
2026-06-20 13:45:00,578,0
2026-06-20 13:45:00,579,0
2026-06-20 13:45:00,580,0
2026-06-20 13:45:00,581,0
2026-06-20 13:45:00,582,0
2026-06-20 13:45:00,583,0
2026-06-20 13:45:00,584,0
2026-06-20 13:45:00,585,0
2026-06-20 13:45:00,586,0
2026-06-20 13:45:00,587,0
2026-06-20 13:45:00,588,0
2026-06-20 13:45:00,589,0
2026-06-20 13:45:00,590,0
2026-06-20 13:45:00,591,0
2026-06-20 13:45:00,592,0
2026-06-20 13:45:00,593,0
2026-06-20 13:45:00,594,0
2026-06-20 13:45:00,595,0
2026-06-20 13:45:00,596,0
2026-06-20 13:45:00,597,0
2026-06-20 13:45:00,598,0
2026-06-20 13:45:00,599,0
2026-06-20 13:45:00,600,0
2026-06-20 13:45:00,601,0
2026-06-20 13:45:00,602,0
2026-06-20 13:45:00,603,0
2026-06-20 13:50:00,2,1.584251
2026-06-20 13:50:00,3,17.021378
2026-06-20 13:50:00,4,0
2026-06-20 13:50:00,5,479.996643
2026-06-20 13:50:00,6,479
2026-06-20 13:50:00,7,463.392822
2026-06-20 13:50:00,8,479
2026-06-20 13:50:00,9,478.027771
2026-06-20 13:50:00,10,479.996643
2026-06-20 13:50:00,11,479.996643
2026-06-20 13:50:00,13,145.569183
2026-06-20 13:50:00,14,244.942657
2026-06-20 13:50:00,15,521
2026-06-20 13:50:00,16,519
2026-06-20 13:50:00,17,472.268433
2026-06-20 13:50:00,18,472.501892
2026-06-20 13:50:00,19,3.592407
2026-06-20 13:50:00,20,0
2026-06-20 13:50:00,21,469.858398
2026-06-20 13:50:00,22,165.211945
2026-06-20 13:50:00,23,194
2026-06-20 13:50:00,24,165.211945
2026-06-20 13:50:00,27,0
2026-06-20 13:50:00,28,0
2026-06-20 13:50:00,29,0
2026-06-20 13:50:00,31,992.967285
2026-06-20 13:50:00,32,999.242371
2026-06-20 13:50:00,33,4.178589
2026-06-20 13:50:00,35,9.531311
2026-06-20 13:50:00,36,9.988892
2026-06-20 13:50:00,37,0
2026-06-20 13:50:00,38,477.988159
2026-06-20 13:50:00,39,477.566589
2026-06-20 13:50:00,40,477.814575
2026-06-20 13:50:00,41,102.569702
2026-06-20 13:50:00,42,463
2026-06-20 13:50:00,43,2.363281
2026-06-20 13:50:00,44,4.02272
2026-06-20 13:50:00,45,5.024109
2026-06-20 13:50:00,46,3.164398
2026-06-20 13:50:00,47,2.964111
2026-06-20 13:50:00,48,8.114105
2026-06-20 13:50:00,49,5.510498
2026-06-20 13:50:00,50,3.36467
2026-06-20 13:50:00,51,33.892715
2026-06-20 13:50:00,52,474
2026-06-20 13:50:00,53,470.826691
2026-06-20 13:50:00,54,409.996704
2026-06-20 13:50:00,55,0
2026-06-20 13:50:00,56,0
2026-06-20 13:50:00,57,0
2026-06-20 13:50:00,58,390.010925
2026-06-20 13:50:00,59,390.010925
2026-06-20 13:50:00,60,829.985229
2026-06-20 13:50:00,61,48.425537
2026-06-20 13:50:00,62,0
2026-06-20 13:50:00,63,4.34663
2026-06-20 13:50:00,64,0
2026-06-20 13:50:00,65,0
2026-06-20 13:50:00,66,0
2026-06-20 13:50:00,67,0
2026-06-20 13:50:00,68,0
2026-06-20 13:50:00,69,324.622925
2026-06-20 13:50:00,70,156.329834
2026-06-20 13:50:00,71,8.208069
2026-06-20 13:50:00,72,4.419952
2026-06-20 13:50:00,73,9.872894
2026-06-20 13:50:00,74,85.725342
2026-06-20 13:50:00,75,0
2026-06-20 13:50:00,76,91.335754
2026-06-20 13:50:00,77,0
2026-06-20 13:50:00,78,395.910004
2026-06-20 13:50:00,81,396.73999
2026-06-20 13:50:00,82,396.73999
2026-06-20 13:50:00,83,66.54248
2026-06-20 13:50:00,84,310.018097
2026-06-20 13:50:00,85,951
2026-06-20 13:50:00,86,371.80249
2026-06-20 13:50:00,87,3.374584
2026-06-20 13:50:00,88,0
2026-06-20 13:50:00,89,18.787354
2026-06-20 13:50:00,90,2.917725
2026-06-20 13:50:00,91,7.043823
2026-06-20 13:50:00,92,7.544189
2026-06-20 13:50:00,93,9.361084
2026-06-20 13:50:00,94,3.268066
2026-06-20 13:50:00,95,49.626709
2026-06-20 13:50:00,96,3.087799
2026-06-20 13:50:00,97,57.233154
2026-06-20 13:50:00,98,56.537354
2026-06-20 13:50:00,99,85.802185
2026-06-20 13:50:00,100,1.097748
2026-06-20 13:50:00,101,0.607925
2026-06-20 13:50:00,102,2.859436
2026-06-20 13:50:00,103,940.996216
2026-06-20 13:50:00,104,921
2026-06-20 13:50:00,105,0
2026-06-20 13:50:00,106,0
2026-06-20 13:50:00,107,175.831528
2026-06-20 13:50:00,108,127.16848
2026-06-20 13:50:00,109,0
2026-06-20 13:50:00,110,0
2026-06-20 13:50:00,111,0
2026-06-20 13:50:00,112,0
2026-06-20 13:50:00,113,0
2026-06-20 13:50:00,114,0
2026-06-20 13:50:00,115,0
2026-06-20 13:50:00,116,0
2026-06-20 13:50:00,117,0
2026-06-20 13:50:00,118,0
2026-06-20 13:50:00,119,0
2026-06-20 13:50:00,120,0
2026-06-20 13:50:00,121,0
2026-06-20 13:50:00,122,0
2026-06-20 13:50:00,123,0
2026-06-20 13:50:00,124,0
2026-06-20 13:50:00,125,3.543091
2026-06-20 13:50:00,126,4.524536
2026-06-20 13:50:00,127,4.65271
2026-06-20 13:50:00,128,60.000153
2026-06-20 13:50:00,130,0
2026-06-20 13:50:00,131,0
2026-06-20 13:50:00,132,20.687866
2026-06-20 13:50:00,133,11.428314
2026-06-20 13:50:00,134,11.860291
2026-06-20 13:50:00,135,1.608353
2026-06-20 13:50:00,136,1.747284
2026-06-20 13:50:00,137,1003.375366
2026-06-20 13:50:00,138,996.783325
2026-06-20 13:50:00,139,981.682556
2026-06-20 13:50:00,140,984.43457
2026-06-20 13:50:00,141,0
2026-06-20 13:50:00,142,966.251953
2026-06-20 13:50:00,143,0
2026-06-20 13:50:00,144,305.575714
2026-06-20 13:50:00,146,109.997025
2026-06-20 13:50:00,147,12.223022
2026-06-20 13:50:00,148,53
2026-06-20 13:50:00,149,9.305664
2026-06-20 13:50:00,150,15.333496
2026-06-20 13:50:00,151,16.271484
2026-06-20 13:50:00,152,88.001877
2026-06-20 13:50:00,153,88.001877
2026-06-20 13:50:00,154,104
2026-06-20 13:50:00,155,88.001877
2026-06-20 13:50:00,156,88.001877
2026-06-20 13:50:00,157,104
2026-06-20 13:50:00,158,6.683868
2026-06-20 13:50:00,159,1.308411
2026-06-20 13:50:00,160,4.094742
2026-06-20 13:50:00,161,0
2026-06-20 13:50:00,162,0
2026-06-20 13:50:00,163,0
2026-06-20 13:50:00,164,0
2026-06-20 13:50:00,165,0
2026-06-20 13:50:00,166,0
2026-06-20 13:50:00,167,13.918716
2026-06-20 13:50:00,168,141.003906
2026-06-20 13:50:00,169,70.5
2026-06-20 13:50:00,170,7.229248
2026-06-20 13:50:00,171,635.441162
2026-06-20 13:50:00,172,0
2026-06-20 13:50:00,173,0
2026-06-20 13:50:00,174,39.598389
2026-06-20 13:50:00,175,41.307373
2026-06-20 13:50:00,178,1.170761
2026-06-20 13:50:00,179,5.571152
2026-06-20 13:50:00,180,14.940735
2026-06-20 13:50:00,181,8.149811
2026-06-20 13:50:00,182,9.047821
2026-06-20 13:50:00,183,32.328857
2026-06-20 13:50:00,184,0
2026-06-20 13:50:00,185,0
2026-06-20 13:50:00,186,0
2026-06-20 13:50:00,187,5.581055
2026-06-20 13:50:00,188,7.41217
2026-06-20 13:50:00,189,17.383057
2026-06-20 13:50:00,190,10.433594
2026-06-20 13:50:00,191,0
2026-06-20 13:50:00,192,0
2026-06-20 13:50:00,193,0
2026-06-20 13:50:00,194,3.773621
2026-06-20 13:50:00,195,4.643402
2026-06-20 13:50:00,196,67.305511
2026-06-20 13:50:00,197,0
2026-06-20 13:50:00,198,0
2026-06-20 13:50:00,199,0
2026-06-20 13:50:00,200,0
2026-06-20 13:50:00,201,0
2026-06-20 13:50:00,202,0
2026-06-20 13:50:00,203,1001.378967
2026-06-20 13:50:00,204,1000
2026-06-20 13:50:00,205,1.521576
2026-06-20 13:50:00,206,1.558395
2026-06-20 13:50:00,207,0
2026-06-20 13:50:00,208,0
2026-06-20 13:50:00,209,0
2026-06-20 13:50:00,210,2.377747
2026-06-20 13:50:00,211,1.798676
2026-06-20 13:50:00,212,1410
2026-06-20 13:50:00,213,1412
2026-06-20 13:50:00,214,0
2026-06-20 13:50:00,215,196
2026-06-20 13:50:00,216,196
2026-06-20 13:50:00,217,230
2026-06-20 13:50:00,218,0.107544
2026-06-20 13:50:00,219,17.111839
2026-06-20 13:50:00,220,15.927254
2026-06-20 13:50:00,221,33.994202
2026-06-20 13:50:00,222,25.851196
2026-06-20 13:50:00,223,25.777222
2026-06-20 13:50:00,224,0
2026-06-20 13:50:00,225,243.23288
2026-06-20 13:50:00,226,132.24205
2026-06-20 13:50:00,227,165
2026-06-20 13:50:00,228,95
2026-06-20 13:50:00,229,2.207275
2026-06-20 13:50:00,230,4.13147
2026-06-20 13:50:00,231,1.050903
2026-06-20 13:50:00,232,3.557922
2026-06-20 13:50:00,233,5.62085
2026-06-20 13:50:00,234,2.582123
2026-06-20 13:50:00,235,1.550446
2026-06-20 13:50:00,236,2.586548
2026-06-20 13:50:00,237,0
2026-06-20 13:50:00,238,1.32843
2026-06-20 13:50:00,239,26.785278
2026-06-20 13:50:00,240,27.453613
2026-06-20 13:50:00,241,27.641296
2026-06-20 13:50:00,242,27.467346
2026-06-20 13:50:00,245,5.779526
2026-06-20 13:50:00,246,1.254852
2026-06-20 13:50:00,247,200
2026-06-20 13:50:00,248,100
2026-06-20 13:50:00,249,12.017944
2026-06-20 13:50:00,250,3.609497
2026-06-20 13:50:00,251,5.583435
2026-06-20 13:50:00,254,3.673584
2026-06-20 13:50:00,255,9.992737
2026-06-20 13:50:00,256,99.004486
2026-06-20 13:50:00,257,0
2026-06-20 13:50:00,258,99.004486
2026-06-20 13:50:00,259,130
2026-06-20 13:50:00,260,2.250793
2026-06-20 13:50:00,261,2.404602
2026-06-20 13:50:00,262,149
2026-06-20 13:50:00,263,149
2026-06-20 13:50:00,264,190
2026-06-20 13:50:00,265,172.002319
2026-06-20 13:50:00,266,172.002319
2026-06-20 13:50:00,267,212
2026-06-20 13:50:00,268,130.002747
2026-06-20 13:50:00,269,85
2026-06-20 13:50:00,270,130.002747
2026-06-20 13:50:00,271,85
2026-06-20 13:50:00,272,150
2026-06-20 13:50:00,273,120
2026-06-20 13:50:00,274,150
2026-06-20 13:50:00,275,120
2026-06-20 13:50:00,276,167.006439
2026-06-20 13:50:00,277,167.006439
2026-06-20 13:50:00,278,204
2026-06-20 13:50:00,279,0
2026-06-20 13:50:00,280,0
2026-06-20 13:50:00,281,329.350983
2026-06-20 13:50:00,282,329.350983
2026-06-20 13:50:00,283,292.516052
2026-06-20 13:50:00,287,11.008026
2026-06-20 13:50:00,288,0.900906
2026-06-20 13:50:00,289,3.145848
2026-06-20 13:50:00,290,10.714808
2026-06-20 13:50:00,291,2.662852
2026-06-20 13:50:00,292,24.362793
2026-06-20 13:50:00,293,4.999023
2026-06-20 13:50:00,294,8.330017
2026-06-20 13:50:00,295,13.646179
2026-06-20 13:50:00,296,11.192566
2026-06-20 13:50:00,297,67.12854
2026-06-20 13:50:00,298,96.8293
2026-06-20 13:50:00,299,0
2026-06-20 13:50:00,300,0
2026-06-20 13:50:00,301,0
2026-06-20 13:50:00,302,1.43399
2026-06-20 13:50:00,303,5.679871
2026-06-20 13:50:00,304,4.255035
2026-06-20 13:50:00,305,15.161835
2026-06-20 13:50:00,306,7.882935
2026-06-20 13:50:00,307,3.839233
2026-06-20 13:50:00,308,4.00708
2026-06-20 13:50:00,309,12.643799
2026-06-20 13:50:00,310,6.601166
2026-06-20 13:50:00,311,22.2724
2026-06-20 13:50:00,312,100
2026-06-20 13:50:00,313,50
2026-06-20 13:50:00,314,0
2026-06-20 13:50:00,315,0
2026-06-20 13:50:00,316,9.46991
2026-06-20 13:50:00,317,6.830048
2026-06-20 13:50:00,318,9.607239
2026-06-20 13:50:00,319,19.922485
2026-06-20 13:50:00,320,7.608276
2026-06-20 13:50:00,321,18.686493
2026-06-20 13:50:00,322,7.956726
2026-06-20 13:50:00,323,2.472321
2026-06-20 13:50:00,324,2.658875
2026-06-20 13:50:00,325,22.273071
2026-06-20 13:50:00,326,106
2026-06-20 13:50:00,327,106
2026-06-20 13:50:00,328,5.097656
2026-06-20 13:50:00,329,4.945068
2026-06-20 13:50:00,330,148
2026-06-20 13:50:00,331,2.227844
2026-06-20 13:50:00,332,221.011993
2026-06-20 13:50:00,333,207.00705
2026-06-20 13:50:00,334,207.00705
2026-06-20 13:50:00,335,2.903835
2026-06-20 13:50:00,336,2.789391
2026-06-20 13:50:00,337,8.816799
2026-06-20 13:50:00,338,0
2026-06-20 13:50:00,339,0
2026-06-20 13:50:00,340,0
2026-06-20 13:50:00,341,4.368725
2026-06-20 13:50:00,342,4.200874
2026-06-20 13:50:00,343,2.926727
2026-06-20 13:50:00,344,1.889095
2026-06-20 13:50:00,345,2.00354
2026-06-20 13:50:00,346,28.600418
2026-06-20 13:50:00,347,4.601746
2026-06-20 13:50:00,348,122
2026-06-20 13:50:00,349,68
2026-06-20 13:50:00,350,122
2026-06-20 13:50:00,351,122
2026-06-20 13:50:00,352,136
2026-06-20 13:50:00,353,0
2026-06-20 13:50:00,354,0
2026-06-20 13:50:00,355,0
2026-06-20 13:50:00,356,1.999207
2026-06-20 13:50:00,357,0
2026-06-20 13:50:00,358,0
2026-06-20 13:50:00,359,707
2026-06-20 13:50:00,360,756.966431
2026-06-20 13:50:00,361,2.121765
2026-06-20 13:50:00,362,4.753693
2026-06-20 13:50:00,363,4.51442
2026-06-20 13:50:00,364,3.211227
2026-06-20 13:50:00,365,0
2026-06-20 13:50:00,366,4.439156
2026-06-20 13:50:00,367,677.668213
2026-06-20 13:50:00,368,819
2026-06-20 13:50:00,369,0
2026-06-20 13:50:00,370,1.825623
2026-06-20 13:50:00,371,4.462158
2026-06-20 13:50:00,372,9.240112
2026-06-20 13:50:00,373,0
2026-06-20 13:50:00,374,0
2026-06-20 13:50:00,375,0
2026-06-20 13:50:00,376,0
2026-06-20 13:50:00,377,52.127747
2026-06-20 13:50:00,378,138.736237
2026-06-20 13:50:00,380,6.060242
2026-06-20 13:50:00,381,59.298859
2026-06-20 13:50:00,382,96.703232
2026-06-20 13:50:00,383,128.859818
2026-06-20 13:50:00,384,0
2026-06-20 13:50:00,385,0
2026-06-20 13:50:00,386,0
2026-06-20 13:50:00,387,0
2026-06-20 13:50:00,388,24.375
2026-06-20 13:50:00,389,13.757812
2026-06-20 13:50:00,390,140.226562
2026-06-20 13:50:00,391,13.757812
2026-06-20 13:50:00,392,19.73103
2026-06-20 13:50:00,393,2.197121
2026-06-20 13:50:00,394,0
2026-06-20 13:50:00,395,0
2026-06-20 13:50:00,396,0
2026-06-20 13:50:00,397,0
2026-06-20 13:50:00,398,0
2026-06-20 13:50:00,399,0
2026-06-20 13:50:00,400,0
2026-06-20 13:50:00,401,0
2026-06-20 13:50:00,402,0
2026-06-20 13:50:00,403,0
2026-06-20 13:50:00,404,0
2026-06-20 13:50:00,405,0
2026-06-20 13:50:00,406,0
2026-06-20 13:50:00,407,0
2026-06-20 13:50:00,408,14.890381
2026-06-20 13:50:00,409,2.278076
2026-06-20 13:50:00,410,7
2026-06-20 13:50:00,411,7
2026-06-20 13:50:00,412,0
2026-06-20 13:50:00,413,10
2026-06-20 13:50:00,414,0
2026-06-20 13:50:00,415,646.790588
2026-06-20 13:50:00,416,378.487396
2026-06-20 13:50:00,417,379.159668
2026-06-20 13:50:00,418,260.008545
2026-06-20 13:50:00,419,649.923096
2026-06-20 13:50:00,420,649.923096
2026-06-20 13:50:00,421,559.065796
2026-06-20 13:50:00,422,558.533325
2026-06-20 13:50:00,423,4.638641
2026-06-20 13:50:00,424,7.916092
2026-06-20 13:50:00,425,1.494049
2026-06-20 13:50:00,426,6.12973
2026-06-20 13:50:00,427,36.499023
2026-06-20 13:50:00,428,3.944763
2026-06-20 13:50:00,429,5.101227
2026-06-20 13:50:00,430,7.989914
2026-06-20 13:50:00,431,10.108093
2026-06-20 13:50:00,432,15.632568
2026-06-20 13:50:00,433,0
2026-06-20 13:50:00,434,2.138855
2026-06-20 13:50:00,435,20.001953
2026-06-20 13:50:00,436,8
2026-06-20 13:50:00,437,187.731567
2026-06-20 13:50:00,438,187.731567
2026-06-20 13:50:00,439,224.53688
2026-06-20 13:50:00,440,187.890213
2026-06-20 13:50:00,441,187.890213
2026-06-20 13:50:00,442,224.219589
2026-06-20 13:50:00,443,11.030975
2026-06-20 13:50:00,444,15.542847
2026-06-20 13:50:00,445,26.309753
2026-06-20 13:50:00,446,194.910706
2026-06-20 13:50:00,447,194.910706
2026-06-20 13:50:00,448,210.178604
2026-06-20 13:50:00,449,187.896362
2026-06-20 13:50:00,450,202.003845
2026-06-20 13:50:00,451,210.099792
2026-06-20 13:50:00,452,7.226807
2026-06-20 13:50:00,453,6.067078
2026-06-20 13:50:00,454,20.532898
2026-06-20 13:50:00,455,150.009918
2026-06-20 13:50:00,456,150.009918
2026-06-20 13:50:00,457,8.623047
2026-06-20 13:50:00,458,3.432251
2026-06-20 13:50:00,459,266
2026-06-20 13:50:00,460,16.257202
2026-06-20 13:50:00,461,2.836304
2026-06-20 13:50:00,462,0
2026-06-20 13:50:00,463,15.401154
2026-06-20 13:50:00,464,1.226196
2026-06-20 13:50:00,465,986.838806
2026-06-20 13:50:00,466,0
2026-06-20 13:50:00,467,965.397949
2026-06-20 13:50:00,468,0
2026-06-20 13:50:00,470,999.89624
2026-06-20 13:50:00,471,989.568848
2026-06-20 13:50:00,472,0
2026-06-20 13:50:00,473,0
2026-06-20 13:50:00,474,47.522461
2026-06-20 13:50:00,475,53.655884
2026-06-20 13:50:00,476,5.937866
2026-06-20 13:50:00,477,0
2026-06-20 13:50:00,478,0
2026-06-20 13:50:00,479,1425.976196
2026-06-20 13:50:00,480,1426.784912
2026-06-20 13:50:00,481,17.452454
2026-06-20 13:50:00,482,30.764893
2026-06-20 13:50:00,570,0
2026-06-20 13:50:00,571,0
2026-06-20 13:50:00,572,0
2026-06-20 13:50:00,573,0
2026-06-20 13:50:00,574,0
2026-06-20 13:50:00,575,0
2026-06-20 13:50:00,576,0
2026-06-20 13:50:00,577,0
2026-06-20 13:50:00,578,0
2026-06-20 13:50:00,579,0
2026-06-20 13:50:00,580,0
2026-06-20 13:50:00,581,0
2026-06-20 13:50:00,582,0
2026-06-20 13:50:00,583,0
2026-06-20 13:50:00,584,0
2026-06-20 13:50:00,585,0
2026-06-20 13:50:00,586,0
2026-06-20 13:50:00,587,0
2026-06-20 13:50:00,588,0
2026-06-20 13:50:00,589,0
2026-06-20 13:50:00,590,0
2026-06-20 13:50:00,591,0
2026-06-20 13:50:00,592,0
2026-06-20 13:50:00,593,0
2026-06-20 13:50:00,594,0
2026-06-20 13:50:00,595,0
2026-06-20 13:50:00,596,0
2026-06-20 13:50:00,597,0
2026-06-20 13:50:00,598,0
2026-06-20 13:50:00,599,0
2026-06-20 13:50:00,600,0
2026-06-20 13:50:00,601,0
2026-06-20 13:50:00,602,0
2026-06-20 13:50:00,603,0
2026-06-20 13:55:00,2,1.584251
2026-06-20 13:55:00,3,17.021378
2026-06-20 13:55:00,4,0
2026-06-20 13:55:00,5,479.996643
2026-06-20 13:55:00,6,479
2026-06-20 13:55:00,7,466.347656
2026-06-20 13:55:00,8,479.996643
2026-06-20 13:55:00,9,479.996643
2026-06-20 13:55:00,10,479
2026-06-20 13:55:00,11,479.996643
2026-06-20 13:55:00,13,145.569183
2026-06-20 13:55:00,14,244.942657
2026-06-20 13:55:00,15,521
2026-06-20 13:55:00,16,519.751587
2026-06-20 13:55:00,17,466.509705
2026-06-20 13:55:00,18,470.108887
2026-06-20 13:55:00,19,3.22905
2026-06-20 13:55:00,20,0
2026-06-20 13:55:00,21,468.553711
2026-06-20 13:55:00,22,165.211945
2026-06-20 13:55:00,23,194
2026-06-20 13:55:00,24,165.211945
2026-06-20 13:55:00,27,0
2026-06-20 13:55:00,28,0
2026-06-20 13:55:00,29,0
2026-06-20 13:55:00,31,995.044312
2026-06-20 13:55:00,32,1000.30304
2026-06-20 13:55:00,33,4.178589
2026-06-20 13:55:00,35,9.531311
2026-06-20 13:55:00,36,9.988892
2026-06-20 13:55:00,37,0
2026-06-20 13:55:00,38,477.988159
2026-06-20 13:55:00,39,477.566589
2026-06-20 13:55:00,40,477.814575
2026-06-20 13:55:00,41,102.569702
2026-06-20 13:55:00,42,463
2026-06-20 13:55:00,43,2.363281
2026-06-20 13:55:00,44,4.02272
2026-06-20 13:55:00,45,5.024109
2026-06-20 13:55:00,46,3.164398
2026-06-20 13:55:00,47,2.964111
2026-06-20 13:55:00,48,8.114105
2026-06-20 13:55:00,49,5.510498
2026-06-20 13:55:00,50,3.36467
2026-06-20 13:55:00,51,33.892715
2026-06-20 13:55:00,52,417.532227
2026-06-20 13:55:00,53,409.996704
2026-06-20 13:55:00,54,409.996704
2026-06-20 13:55:00,55,0
2026-06-20 13:55:00,56,0
2026-06-20 13:55:00,57,0
2026-06-20 13:55:00,58,390.010925
2026-06-20 13:55:00,59,390.010925
2026-06-20 13:55:00,60,829.985229
2026-06-20 13:55:00,61,48.425537
2026-06-20 13:55:00,62,0
2026-06-20 13:55:00,63,4.34663
2026-06-20 13:55:00,64,0
2026-06-20 13:55:00,65,0
2026-06-20 13:55:00,66,0
2026-06-20 13:55:00,67,0
2026-06-20 13:55:00,68,0
2026-06-20 13:55:00,69,324.836548
2026-06-20 13:55:00,70,158.017517
2026-06-20 13:55:00,71,8.208069
2026-06-20 13:55:00,72,4.419952
2026-06-20 13:55:00,73,9.872894
2026-06-20 13:55:00,74,85.725342
2026-06-20 13:55:00,75,0
2026-06-20 13:55:00,76,91.335754
2026-06-20 13:55:00,77,0
2026-06-20 13:55:00,78,395.910004
2026-06-20 13:55:00,81,396.73999
2026-06-20 13:55:00,82,396.73999
2026-06-20 13:55:00,83,66.54248
2026-06-20 13:55:00,84,310.018097
2026-06-20 13:55:00,85,951
2026-06-20 13:55:00,86,371.253174
2026-06-20 13:55:00,87,3.374584
2026-06-20 13:55:00,88,0
2026-06-20 13:55:00,89,18.787354
2026-06-20 13:55:00,90,2.917725
2026-06-20 13:55:00,91,7.043823
2026-06-20 13:55:00,92,7.544189
2026-06-20 13:55:00,93,9.361084
2026-06-20 13:55:00,94,3.268066
2026-06-20 13:55:00,95,49.626709
2026-06-20 13:55:00,96,3.087799
2026-06-20 13:55:00,97,57.233154
2026-06-20 13:55:00,98,56.537354
2026-06-20 13:55:00,99,85.802185
2026-06-20 13:55:00,100,1.097748
2026-06-20 13:55:00,101,0.607925
2026-06-20 13:55:00,102,2.859436
2026-06-20 13:55:00,103,941
2026-06-20 13:55:00,104,921
2026-06-20 13:55:00,105,0
2026-06-20 13:55:00,106,0
2026-06-20 13:55:00,107,175.831528
2026-06-20 13:55:00,108,127.16848
2026-06-20 13:55:00,109,0
2026-06-20 13:55:00,110,0
2026-06-20 13:55:00,111,0
2026-06-20 13:55:00,112,0
2026-06-20 13:55:00,113,0
2026-06-20 13:55:00,114,0
2026-06-20 13:55:00,115,0
2026-06-20 13:55:00,116,0
2026-06-20 13:55:00,117,0
2026-06-20 13:55:00,118,0
2026-06-20 13:55:00,119,0
2026-06-20 13:55:00,120,0
2026-06-20 13:55:00,121,0
2026-06-20 13:55:00,122,0
2026-06-20 13:55:00,123,0
2026-06-20 13:55:00,124,0
2026-06-20 13:55:00,125,3.543091
2026-06-20 13:55:00,126,4.524536
2026-06-20 13:55:00,127,4.65271
2026-06-20 13:55:00,128,60.000153
2026-06-20 13:55:00,130,0
2026-06-20 13:55:00,131,0
2026-06-20 13:55:00,132,20.687866
2026-06-20 13:55:00,133,11.428314
2026-06-20 13:55:00,134,11.860291
2026-06-20 13:55:00,135,1.608353
2026-06-20 13:55:00,136,1.747284
2026-06-20 13:55:00,137,1003.375366
2026-06-20 13:55:00,138,996.783325
2026-06-20 13:55:00,139,981.019348
2026-06-20 13:55:00,140,983.108276
2026-06-20 13:55:00,141,0
2026-06-20 13:55:00,142,963.651367
2026-06-20 13:55:00,143,0
2026-06-20 13:55:00,144,305
2026-06-20 13:55:00,146,109.997025
2026-06-20 13:55:00,147,12.223022
2026-06-20 13:55:00,148,53
2026-06-20 13:55:00,149,9.305664
2026-06-20 13:55:00,150,15.333496
2026-06-20 13:55:00,151,16.271484
2026-06-20 13:55:00,152,88.001877
2026-06-20 13:55:00,153,88.001877
2026-06-20 13:55:00,154,104
2026-06-20 13:55:00,155,88.001877
2026-06-20 13:55:00,156,88.001877
2026-06-20 13:55:00,157,104
2026-06-20 13:55:00,158,6.683868
2026-06-20 13:55:00,159,1.308411
2026-06-20 13:55:00,160,4.094742
2026-06-20 13:55:00,161,0
2026-06-20 13:55:00,162,0
2026-06-20 13:55:00,163,0
2026-06-20 13:55:00,164,0
2026-06-20 13:55:00,165,0
2026-06-20 13:55:00,166,0
2026-06-20 13:55:00,167,13.867493
2026-06-20 13:55:00,168,141.003906
2026-06-20 13:55:00,169,70.5
2026-06-20 13:55:00,170,7.229248
2026-06-20 13:55:00,171,635.441162
2026-06-20 13:55:00,172,0
2026-06-20 13:55:00,173,0
2026-06-20 13:55:00,174,39.598389
2026-06-20 13:55:00,175,41.307373
2026-06-20 13:55:00,178,1.170761
2026-06-20 13:55:00,179,5.571152
2026-06-20 13:55:00,180,14.940735
2026-06-20 13:55:00,181,8.149811
2026-06-20 13:55:00,182,9.047821
2026-06-20 13:55:00,183,32.328857
2026-06-20 13:55:00,184,0
2026-06-20 13:55:00,185,0
2026-06-20 13:55:00,186,0
2026-06-20 13:55:00,187,5.581055
2026-06-20 13:55:00,188,7.41217
2026-06-20 13:55:00,189,17.383057
2026-06-20 13:55:00,190,10.433594
2026-06-20 13:55:00,191,0
2026-06-20 13:55:00,192,0
2026-06-20 13:55:00,193,0
2026-06-20 13:55:00,194,3.773621
2026-06-20 13:55:00,195,4.643402
2026-06-20 13:55:00,196,67.305511
2026-06-20 13:55:00,197,0
2026-06-20 13:55:00,198,0
2026-06-20 13:55:00,199,0
2026-06-20 13:55:00,200,0
2026-06-20 13:55:00,201,0
2026-06-20 13:55:00,202,0
2026-06-20 13:55:00,203,1001.378967
2026-06-20 13:55:00,204,1000
2026-06-20 13:55:00,205,1.521576
2026-06-20 13:55:00,206,1.558395
2026-06-20 13:55:00,207,0
2026-06-20 13:55:00,208,0
2026-06-20 13:55:00,209,0
2026-06-20 13:55:00,210,2.377747
2026-06-20 13:55:00,211,1.798676
2026-06-20 13:55:00,212,1410
2026-06-20 13:55:00,213,1412
2026-06-20 13:55:00,214,0
2026-06-20 13:55:00,215,196
2026-06-20 13:55:00,216,196
2026-06-20 13:55:00,217,230
2026-06-20 13:55:00,218,0.107544
2026-06-20 13:55:00,219,17.049446
2026-06-20 13:55:00,220,15.927254
2026-06-20 13:55:00,221,33.938538
2026-06-20 13:55:00,222,25.851196
2026-06-20 13:55:00,223,25.777222
2026-06-20 13:55:00,224,0
2026-06-20 13:55:00,225,243.013916
2026-06-20 13:55:00,226,132.530441
2026-06-20 13:55:00,227,165
2026-06-20 13:55:00,228,95
2026-06-20 13:55:00,229,2.207275
2026-06-20 13:55:00,230,4.13147
2026-06-20 13:55:00,231,1.050903
2026-06-20 13:55:00,232,3.557922
2026-06-20 13:55:00,233,5.62085
2026-06-20 13:55:00,234,2.582123
2026-06-20 13:55:00,235,1.550446
2026-06-20 13:55:00,236,2.586548
2026-06-20 13:55:00,237,0
2026-06-20 13:55:00,238,1.32843
2026-06-20 13:55:00,239,26.637268
2026-06-20 13:55:00,240,27.310181
2026-06-20 13:55:00,241,27.624512
2026-06-20 13:55:00,242,27.450562
2026-06-20 13:55:00,245,5.779526
2026-06-20 13:55:00,246,1.254852
2026-06-20 13:55:00,247,200
2026-06-20 13:55:00,248,100
2026-06-20 13:55:00,249,12.017944
2026-06-20 13:55:00,250,3.609497
2026-06-20 13:55:00,251,5.583435
2026-06-20 13:55:00,254,3.673584
2026-06-20 13:55:00,255,9.992737
2026-06-20 13:55:00,256,99.004486
2026-06-20 13:55:00,257,0
2026-06-20 13:55:00,258,99.004486
2026-06-20 13:55:00,259,130
2026-06-20 13:55:00,260,2.250793
2026-06-20 13:55:00,261,2.404602
2026-06-20 13:55:00,262,149
2026-06-20 13:55:00,263,149
2026-06-20 13:55:00,264,190
2026-06-20 13:55:00,265,172.002319
2026-06-20 13:55:00,266,172.002319
2026-06-20 13:55:00,267,212
2026-06-20 13:55:00,268,130.002747
2026-06-20 13:55:00,269,85
2026-06-20 13:55:00,270,130.002747
2026-06-20 13:55:00,271,85
2026-06-20 13:55:00,272,150
2026-06-20 13:55:00,273,120
2026-06-20 13:55:00,274,150
2026-06-20 13:55:00,275,120
2026-06-20 13:55:00,276,167.006439
2026-06-20 13:55:00,277,167.006439
2026-06-20 13:55:00,278,204
2026-06-20 13:55:00,279,0
2026-06-20 13:55:00,280,0
2026-06-20 13:55:00,281,339.32489
2026-06-20 13:55:00,282,339.32489
2026-06-20 13:55:00,283,298.063049
2026-06-20 13:55:00,287,11.000092
2026-06-20 13:55:00,288,0.900906
2026-06-20 13:55:00,289,3.137761
2026-06-20 13:55:00,290,10.730831
2026-06-20 13:55:00,291,2.662852
2026-06-20 13:55:00,292,24.362793
2026-06-20 13:55:00,293,4.999023
2026-06-20 13:55:00,294,8.330017
2026-06-20 13:55:00,295,13.646179
2026-06-20 13:55:00,296,11.192566
2026-06-20 13:55:00,297,67.12854
2026-06-20 13:55:00,298,96.822891
2026-06-20 13:55:00,299,0
2026-06-20 13:55:00,300,0
2026-06-20 13:55:00,301,0
2026-06-20 13:55:00,302,1.43399
2026-06-20 13:55:00,303,5.679871
2026-06-20 13:55:00,304,4.255035
2026-06-20 13:55:00,305,15.161835
2026-06-20 13:55:00,306,7.882935
2026-06-20 13:55:00,307,3.839233
2026-06-20 13:55:00,308,4.00708
2026-06-20 13:55:00,309,12.643799
2026-06-20 13:55:00,310,6.601166
2026-06-20 13:55:00,311,22.2724
2026-06-20 13:55:00,312,100
2026-06-20 13:55:00,313,50
2026-06-20 13:55:00,314,0
2026-06-20 13:55:00,315,0
2026-06-20 13:55:00,316,9.46991
2026-06-20 13:55:00,317,6.830048
2026-06-20 13:55:00,318,9.607239
2026-06-20 13:55:00,319,19.922485
2026-06-20 13:55:00,320,7.608276
2026-06-20 13:55:00,321,18.686493
2026-06-20 13:55:00,322,7.956726
2026-06-20 13:55:00,323,2.472321
2026-06-20 13:55:00,324,2.658875
2026-06-20 13:55:00,325,22.273071
2026-06-20 13:55:00,326,106
2026-06-20 13:55:00,327,106
2026-06-20 13:55:00,328,5.097656
2026-06-20 13:55:00,329,4.945068
2026-06-20 13:55:00,330,148
2026-06-20 13:55:00,331,2.227844
2026-06-20 13:55:00,332,221.011993
2026-06-20 13:55:00,333,207.00705
2026-06-20 13:55:00,334,207.00705
2026-06-20 13:55:00,335,2.903835
2026-06-20 13:55:00,336,2.789391
2026-06-20 13:55:00,337,8.816799
2026-06-20 13:55:00,338,0
2026-06-20 13:55:00,339,0
2026-06-20 13:55:00,340,0
2026-06-20 13:55:00,341,4.368725
2026-06-20 13:55:00,342,4.200874
2026-06-20 13:55:00,343,2.926727
2026-06-20 13:55:00,344,1.889095
2026-06-20 13:55:00,345,2.00354
2026-06-20 13:55:00,346,28.600418
2026-06-20 13:55:00,347,4.601746
2026-06-20 13:55:00,348,122
2026-06-20 13:55:00,349,68
2026-06-20 13:55:00,350,122
2026-06-20 13:55:00,351,122
2026-06-20 13:55:00,352,136
2026-06-20 13:55:00,353,0
2026-06-20 13:55:00,354,0
2026-06-20 13:55:00,355,0
2026-06-20 13:55:00,356,1.999207
2026-06-20 13:55:00,357,0
2026-06-20 13:55:00,358,0
2026-06-20 13:55:00,359,707
2026-06-20 13:55:00,360,757
2026-06-20 13:55:00,361,2.121765
2026-06-20 13:55:00,362,4.753693
2026-06-20 13:55:00,363,4.51442
2026-06-20 13:55:00,364,3.211227
2026-06-20 13:55:00,365,0
2026-06-20 13:55:00,366,4.439156
2026-06-20 13:55:00,367,668.818481
2026-06-20 13:55:00,368,819
2026-06-20 13:55:00,369,0
2026-06-20 13:55:00,370,1.825623
2026-06-20 13:55:00,371,4.462158
2026-06-20 13:55:00,372,9.240112
2026-06-20 13:55:00,373,0
2026-06-20 13:55:00,374,0
2026-06-20 13:55:00,375,0
2026-06-20 13:55:00,376,0
2026-06-20 13:55:00,377,52.127747
2026-06-20 13:55:00,378,138.736237
2026-06-20 13:55:00,380,6.060242
2026-06-20 13:55:00,381,59.298859
2026-06-20 13:55:00,382,96.754745
2026-06-20 13:55:00,383,132.38472
2026-06-20 13:55:00,384,0
2026-06-20 13:55:00,385,0
2026-06-20 13:55:00,386,0
2026-06-20 13:55:00,387,0
2026-06-20 13:55:00,388,24.375
2026-06-20 13:55:00,389,13.757812
2026-06-20 13:55:00,390,140.226562
2026-06-20 13:55:00,391,13.757812
2026-06-20 13:55:00,392,19.956179
2026-06-20 13:55:00,393,2.197121
2026-06-20 13:55:00,394,0
2026-06-20 13:55:00,395,0
2026-06-20 13:55:00,396,0
2026-06-20 13:55:00,397,0
2026-06-20 13:55:00,398,0
2026-06-20 13:55:00,399,0
2026-06-20 13:55:00,400,0
2026-06-20 13:55:00,401,0
2026-06-20 13:55:00,402,0
2026-06-20 13:55:00,403,0
2026-06-20 13:55:00,404,0
2026-06-20 13:55:00,405,0
2026-06-20 13:55:00,406,0
2026-06-20 13:55:00,407,0
2026-06-20 13:55:00,408,15.124512
2026-06-20 13:55:00,409,2.278076
2026-06-20 13:55:00,410,7
2026-06-20 13:55:00,411,7
2026-06-20 13:55:00,412,0
2026-06-20 13:55:00,413,10
2026-06-20 13:55:00,414,0
2026-06-20 13:55:00,415,646.790588
2026-06-20 13:55:00,416,378.487396
2026-06-20 13:55:00,417,379.159668
2026-06-20 13:55:00,418,260.008545
2026-06-20 13:55:00,419,649.923096
2026-06-20 13:55:00,420,649.923096
2026-06-20 13:55:00,421,559.065796
2026-06-20 13:55:00,422,558.533325
2026-06-20 13:55:00,423,4.638641
2026-06-20 13:55:00,424,7.916092
2026-06-20 13:55:00,425,1.494049
2026-06-20 13:55:00,426,6.12973
2026-06-20 13:55:00,427,36.499023
2026-06-20 13:55:00,428,3.944763
2026-06-20 13:55:00,429,5.101227
2026-06-20 13:55:00,430,7.989914
2026-06-20 13:55:00,431,10.108093
2026-06-20 13:55:00,432,15.632568
2026-06-20 13:55:00,433,0
2026-06-20 13:55:00,434,2.138855
2026-06-20 13:55:00,435,20.001953
2026-06-20 13:55:00,436,8
2026-06-20 13:55:00,437,187.731567
2026-06-20 13:55:00,438,187.731567
2026-06-20 13:55:00,439,224.53688
2026-06-20 13:55:00,440,187.890213
2026-06-20 13:55:00,441,187.890213
2026-06-20 13:55:00,442,224.219589
2026-06-20 13:55:00,443,11.030975
2026-06-20 13:55:00,444,15.542847
2026-06-20 13:55:00,445,26.309753
2026-06-20 13:55:00,446,194.910706
2026-06-20 13:55:00,447,194.910706
2026-06-20 13:55:00,448,210.178604
2026-06-20 13:55:00,449,187.896362
2026-06-20 13:55:00,450,202.003845
2026-06-20 13:55:00,451,210.099792
2026-06-20 13:55:00,452,7.226807
2026-06-20 13:55:00,453,6.067078
2026-06-20 13:55:00,454,20.532898
2026-06-20 13:55:00,455,150.009918
2026-06-20 13:55:00,456,150.009918
2026-06-20 13:55:00,457,8.623047
2026-06-20 13:55:00,458,3.432251
2026-06-20 13:55:00,459,266
2026-06-20 13:55:00,460,16.257202
2026-06-20 13:55:00,461,2.836304
2026-06-20 13:55:00,462,0
2026-06-20 13:55:00,463,15.401154
2026-06-20 13:55:00,464,1.226196
2026-06-20 13:55:00,465,986.838806
2026-06-20 13:55:00,466,0
2026-06-20 13:55:00,467,966.166992
2026-06-20 13:55:00,468,0
2026-06-20 13:55:00,470,989.568848
2026-06-20 13:55:00,471,979.131348
2026-06-20 13:55:00,472,0
2026-06-20 13:55:00,473,0
2026-06-20 13:55:00,474,47.522461
2026-06-20 13:55:00,475,53.655884
2026-06-20 13:55:00,476,5.937866
2026-06-20 13:55:00,477,0
2026-06-20 13:55:00,478,0
2026-06-20 13:55:00,479,1421.19751
2026-06-20 13:55:00,480,1424.138306
2026-06-20 13:55:00,481,17.452454
2026-06-20 13:55:00,482,30.764893
2026-06-20 13:55:00,570,0
2026-06-20 13:55:00,571,0
2026-06-20 13:55:00,572,0
2026-06-20 13:55:00,573,0
2026-06-20 13:55:00,574,0
2026-06-20 13:55:00,575,0
2026-06-20 13:55:00,576,0
2026-06-20 13:55:00,577,0
2026-06-20 13:55:00,578,0
2026-06-20 13:55:00,579,0
2026-06-20 13:55:00,580,0
2026-06-20 13:55:00,581,0
2026-06-20 13:55:00,582,0
2026-06-20 13:55:00,583,0
2026-06-20 13:55:00,584,0
2026-06-20 13:55:00,585,0
2026-06-20 13:55:00,586,0
2026-06-20 13:55:00,587,0
2026-06-20 13:55:00,588,0
2026-06-20 13:55:00,589,0
2026-06-20 13:55:00,590,0
2026-06-20 13:55:00,591,0
2026-06-20 13:55:00,592,0
2026-06-20 13:55:00,593,0
2026-06-20 13:55:00,594,0
2026-06-20 13:55:00,595,0
2026-06-20 13:55:00,596,0
2026-06-20 13:55:00,597,0
2026-06-20 13:55:00,598,0
2026-06-20 13:55:00,599,0
2026-06-20 13:55:00,600,0
2026-06-20 13:55:00,601,0
2026-06-20 13:55:00,602,0
2026-06-20 13:55:00,603,0
2026-06-20 14:00:00,2,1.584251
2026-06-20 14:00:00,3,17.021378
2026-06-20 14:00:00,4,0
2026-06-20 14:00:00,5,479.996643
2026-06-20 14:00:00,6,479
2026-06-20 14:00:00,7,472.544128
2026-06-20 14:00:00,8,479.996643
2026-06-20 14:00:00,9,479.996643
2026-06-20 14:00:00,10,479.996643
2026-06-20 14:00:00,11,479.996643
2026-06-20 14:00:00,13,145.569183
2026-06-20 14:00:00,14,244.942657
2026-06-20 14:00:00,15,521
2026-06-20 14:00:00,16,519.751587
2026-06-20 14:00:00,17,467.715881
2026-06-20 14:00:00,18,471.840454
2026-06-20 14:00:00,19,3.440773
2026-06-20 14:00:00,20,0
2026-06-20 14:00:00,21,467.729736
2026-06-20 14:00:00,22,165.211945
2026-06-20 14:00:00,23,194
2026-06-20 14:00:00,24,165.211945
2026-06-20 14:00:00,27,0
2026-06-20 14:00:00,28,0
2026-06-20 14:00:00,29,0
2026-06-20 14:00:00,31,992.967285
2026-06-20 14:00:00,32,998.181824
2026-06-20 14:00:00,33,4.178589
2026-06-20 14:00:00,35,9.531311
2026-06-20 14:00:00,36,9.988892
2026-06-20 14:00:00,37,0
2026-06-20 14:00:00,38,477.988159
2026-06-20 14:00:00,39,477.566589
2026-06-20 14:00:00,40,477.814575
2026-06-20 14:00:00,41,102.569702
2026-06-20 14:00:00,42,463
2026-06-20 14:00:00,43,2.363281
2026-06-20 14:00:00,44,4.02272
2026-06-20 14:00:00,45,5.024109
2026-06-20 14:00:00,46,3.164398
2026-06-20 14:00:00,47,2.964111
2026-06-20 14:00:00,48,8.114105
2026-06-20 14:00:00,49,5.510498
2026-06-20 14:00:00,50,3.36467
2026-06-20 14:00:00,51,33.892715
2026-06-20 14:00:00,52,409.996704
2026-06-20 14:00:00,53,409.996704
2026-06-20 14:00:00,54,409.996704
2026-06-20 14:00:00,55,0
2026-06-20 14:00:00,56,0
2026-06-20 14:00:00,57,0
2026-06-20 14:00:00,58,390.010925
2026-06-20 14:00:00,59,390.010925
2026-06-20 14:00:00,60,829.985229
2026-06-20 14:00:00,61,48.425537
2026-06-20 14:00:00,62,0
2026-06-20 14:00:00,63,4.34663
2026-06-20 14:00:00,64,0
2026-06-20 14:00:00,65,0
2026-06-20 14:00:00,66,0
2026-06-20 14:00:00,67,0
2026-06-20 14:00:00,68,0
2026-06-20 14:00:00,69,286.938721
2026-06-20 14:00:00,70,154.663513
2026-06-20 14:00:00,71,8.208069
2026-06-20 14:00:00,72,4.419952
2026-06-20 14:00:00,73,9.872894
2026-06-20 14:00:00,74,85.725342
2026-06-20 14:00:00,75,0
2026-06-20 14:00:00,76,91.335754
2026-06-20 14:00:00,77,0
2026-06-20 14:00:00,78,395.910004
2026-06-20 14:00:00,81,391.922333
2026-06-20 14:00:00,82,389.98819
2026-06-20 14:00:00,83,66.54248
2026-06-20 14:00:00,84,310.018097
2026-06-20 14:00:00,85,882.559692
2026-06-20 14:00:00,86,371.80249
2026-06-20 14:00:00,87,3.374584
2026-06-20 14:00:00,88,0
2026-06-20 14:00:00,89,18.787354
2026-06-20 14:00:00,90,2.917725
2026-06-20 14:00:00,91,7.043823
2026-06-20 14:00:00,92,7.544189
2026-06-20 14:00:00,93,9.361084
2026-06-20 14:00:00,94,3.268066
2026-06-20 14:00:00,95,49.626709
2026-06-20 14:00:00,96,3.087799
2026-06-20 14:00:00,97,57.233154
2026-06-20 14:00:00,98,56.537354
2026-06-20 14:00:00,99,85.802185
2026-06-20 14:00:00,100,1.097748
2026-06-20 14:00:00,101,0.607925
2026-06-20 14:00:00,102,2.859436
2026-06-20 14:00:00,103,941
2026-06-20 14:00:00,104,921
2026-06-20 14:00:00,105,0
2026-06-20 14:00:00,106,0
2026-06-20 14:00:00,107,175.831528
2026-06-20 14:00:00,108,127.16848
2026-06-20 14:00:00,109,0
2026-06-20 14:00:00,110,0
2026-06-20 14:00:00,111,0
2026-06-20 14:00:00,112,0
2026-06-20 14:00:00,113,0
2026-06-20 14:00:00,114,0
2026-06-20 14:00:00,115,0
2026-06-20 14:00:00,116,0
2026-06-20 14:00:00,117,0
2026-06-20 14:00:00,118,0
2026-06-20 14:00:00,119,0
2026-06-20 14:00:00,120,0
2026-06-20 14:00:00,121,0
2026-06-20 14:00:00,122,0
2026-06-20 14:00:00,123,0
2026-06-20 14:00:00,124,0
2026-06-20 14:00:00,125,3.543091
2026-06-20 14:00:00,126,4.524536
2026-06-20 14:00:00,127,4.65271
2026-06-20 14:00:00,128,60.000153
2026-06-20 14:00:00,130,0
2026-06-20 14:00:00,131,0
2026-06-20 14:00:00,132,20.687866
2026-06-20 14:00:00,133,11.428314
2026-06-20 14:00:00,134,11.860291
2026-06-20 14:00:00,135,1.608353
2026-06-20 14:00:00,136,1.747284
2026-06-20 14:00:00,137,1001.9104
2026-06-20 14:00:00,138,998.248291
2026-06-20 14:00:00,139,983.008789
2026-06-20 14:00:00,140,984.43457
2026-06-20 14:00:00,141,0
2026-06-20 14:00:00,142,966.251953
2026-06-20 14:00:00,143,0
2026-06-20 14:00:00,144,305
2026-06-20 14:00:00,146,109.997025
2026-06-20 14:00:00,147,12.223022
2026-06-20 14:00:00,148,53
2026-06-20 14:00:00,149,9.305664
2026-06-20 14:00:00,150,15.333496
2026-06-20 14:00:00,151,16.271484
2026-06-20 14:00:00,152,88.001877
2026-06-20 14:00:00,153,88.001877
2026-06-20 14:00:00,154,104
2026-06-20 14:00:00,155,88.001877
2026-06-20 14:00:00,156,88.001877
2026-06-20 14:00:00,157,104
2026-06-20 14:00:00,158,6.683868
2026-06-20 14:00:00,159,1.308411
2026-06-20 14:00:00,160,4.094742
2026-06-20 14:00:00,161,0
2026-06-20 14:00:00,162,0
2026-06-20 14:00:00,163,0
2026-06-20 14:00:00,164,0
2026-06-20 14:00:00,165,0
2026-06-20 14:00:00,166,0
2026-06-20 14:00:00,167,13.867493
2026-06-20 14:00:00,168,141.003906
2026-06-20 14:00:00,169,70.5
2026-06-20 14:00:00,170,7.229248
2026-06-20 14:00:00,171,638.004639
2026-06-20 14:00:00,172,0
2026-06-20 14:00:00,173,0
2026-06-20 14:00:00,174,39.598389
2026-06-20 14:00:00,175,41.307373
2026-06-20 14:00:00,178,1.170761
2026-06-20 14:00:00,179,5.571152
2026-06-20 14:00:00,180,14.940735
2026-06-20 14:00:00,181,8.149811
2026-06-20 14:00:00,182,9.047821
2026-06-20 14:00:00,183,32.328857
2026-06-20 14:00:00,184,0
2026-06-20 14:00:00,185,0
2026-06-20 14:00:00,186,0
2026-06-20 14:00:00,187,5.581055
2026-06-20 14:00:00,188,7.41217
2026-06-20 14:00:00,189,17.383057
2026-06-20 14:00:00,190,10.433594
2026-06-20 14:00:00,191,0
2026-06-20 14:00:00,192,0
2026-06-20 14:00:00,193,0
2026-06-20 14:00:00,194,3.773621
2026-06-20 14:00:00,195,4.643402
2026-06-20 14:00:00,196,67.305511
2026-06-20 14:00:00,197,0
2026-06-20 14:00:00,198,0
2026-06-20 14:00:00,199,0
2026-06-20 14:00:00,200,0
2026-06-20 14:00:00,201,0
2026-06-20 14:00:00,202,0
2026-06-20 14:00:00,203,1001.378967
2026-06-20 14:00:00,204,1000
2026-06-20 14:00:00,205,1.521576
2026-06-20 14:00:00,206,1.558395
2026-06-20 14:00:00,207,0
2026-06-20 14:00:00,208,0
2026-06-20 14:00:00,209,0
2026-06-20 14:00:00,210,2.377747
2026-06-20 14:00:00,211,1.798676
2026-06-20 14:00:00,212,1410
2026-06-20 14:00:00,213,1412
2026-06-20 14:00:00,214,0
2026-06-20 14:00:00,215,196
2026-06-20 14:00:00,216,196
2026-06-20 14:00:00,217,230
2026-06-20 14:00:00,218,0.107544
2026-06-20 14:00:00,219,17.126616
2026-06-20 14:00:00,220,15.927254
2026-06-20 14:00:00,221,34.829189
2026-06-20 14:00:00,222,25.851196
2026-06-20 14:00:00,223,25.777222
2026-06-20 14:00:00,224,0
2026-06-20 14:00:00,225,242.93573
2026-06-20 14:00:00,226,132.338181
2026-06-20 14:00:00,227,165
2026-06-20 14:00:00,228,95
2026-06-20 14:00:00,229,2.207275
2026-06-20 14:00:00,230,4.13147
2026-06-20 14:00:00,231,1.050903
2026-06-20 14:00:00,232,3.557922
2026-06-20 14:00:00,233,5.62085
2026-06-20 14:00:00,234,2.582123
2026-06-20 14:00:00,235,1.550446
2026-06-20 14:00:00,236,2.586548
2026-06-20 14:00:00,237,0
2026-06-20 14:00:00,238,1.32843
2026-06-20 14:00:00,239,26.708984
2026-06-20 14:00:00,240,27.430725
2026-06-20 14:00:00,241,27.723694
2026-06-20 14:00:00,242,27.5177
2026-06-20 14:00:00,245,5.779526
2026-06-20 14:00:00,246,1.254852
2026-06-20 14:00:00,247,200
2026-06-20 14:00:00,248,100
2026-06-20 14:00:00,249,12.017944
2026-06-20 14:00:00,250,3.609497
2026-06-20 14:00:00,251,5.583435
2026-06-20 14:00:00,254,3.673584
2026-06-20 14:00:00,255,9.992737
2026-06-20 14:00:00,256,99.004486
2026-06-20 14:00:00,257,0
2026-06-20 14:00:00,258,99.004486
2026-06-20 14:00:00,259,130
2026-06-20 14:00:00,260,2.250793
2026-06-20 14:00:00,261,2.404602
2026-06-20 14:00:00,262,149
2026-06-20 14:00:00,263,149
2026-06-20 14:00:00,264,190
2026-06-20 14:00:00,265,172.002319
2026-06-20 14:00:00,266,172.002319
2026-06-20 14:00:00,267,212
2026-06-20 14:00:00,268,130.002747
2026-06-20 14:00:00,269,85
2026-06-20 14:00:00,270,130.002747
2026-06-20 14:00:00,271,85
2026-06-20 14:00:00,272,150
2026-06-20 14:00:00,273,120
2026-06-20 14:00:00,274,150
2026-06-20 14:00:00,275,120
2026-06-20 14:00:00,276,167.006439
2026-06-20 14:00:00,277,167.006439
2026-06-20 14:00:00,278,204
2026-06-20 14:00:00,279,0
2026-06-20 14:00:00,280,0
2026-06-20 14:00:00,281,350
2026-06-20 14:00:00,282,350
2026-06-20 14:00:00,283,304
2026-06-20 14:00:00,287,11.033051
2026-06-20 14:00:00,288,0.900906
2026-06-20 14:00:00,289,3.138981
2026-06-20 14:00:00,290,10.686656
2026-06-20 14:00:00,291,2.662852
2026-06-20 14:00:00,292,24.362793
2026-06-20 14:00:00,293,4.999023
2026-06-20 14:00:00,294,8.330017
2026-06-20 14:00:00,295,13.646179
2026-06-20 14:00:00,296,11.192566
2026-06-20 14:00:00,297,67.12854
2026-06-20 14:00:00,298,96.649857
2026-06-20 14:00:00,299,0
2026-06-20 14:00:00,300,0
2026-06-20 14:00:00,301,0
2026-06-20 14:00:00,302,1.43399
2026-06-20 14:00:00,303,5.679871
2026-06-20 14:00:00,304,4.255035
2026-06-20 14:00:00,305,15.161835
2026-06-20 14:00:00,306,7.882935
2026-06-20 14:00:00,307,3.839233
2026-06-20 14:00:00,308,4.00708
2026-06-20 14:00:00,309,12.643799
2026-06-20 14:00:00,310,6.601166
2026-06-20 14:00:00,311,22.2724
2026-06-20 14:00:00,312,100
2026-06-20 14:00:00,313,50
2026-06-20 14:00:00,314,0
2026-06-20 14:00:00,315,0
2026-06-20 14:00:00,316,9.46991
2026-06-20 14:00:00,317,6.830048
2026-06-20 14:00:00,318,9.607239
2026-06-20 14:00:00,319,19.922485
2026-06-20 14:00:00,320,7.608276
2026-06-20 14:00:00,321,18.686493
2026-06-20 14:00:00,322,7.956726
2026-06-20 14:00:00,323,2.472321
2026-06-20 14:00:00,324,2.658875
2026-06-20 14:00:00,325,22.273071
2026-06-20 14:00:00,326,106
2026-06-20 14:00:00,327,106
2026-06-20 14:00:00,328,5.097656
2026-06-20 14:00:00,329,4.945068
2026-06-20 14:00:00,330,148
2026-06-20 14:00:00,331,2.227844
2026-06-20 14:00:00,332,221.011993
2026-06-20 14:00:00,333,207.00705
2026-06-20 14:00:00,334,207.00705
2026-06-20 14:00:00,335,2.903835
2026-06-20 14:00:00,336,2.789391
2026-06-20 14:00:00,337,8.816799
2026-06-20 14:00:00,338,0
2026-06-20 14:00:00,339,0
2026-06-20 14:00:00,340,0
2026-06-20 14:00:00,341,4.368725
2026-06-20 14:00:00,342,4.200874
2026-06-20 14:00:00,343,2.926727
2026-06-20 14:00:00,344,1.889095
2026-06-20 14:00:00,345,2.00354
2026-06-20 14:00:00,346,28.600418
2026-06-20 14:00:00,347,4.601746
2026-06-20 14:00:00,348,122
2026-06-20 14:00:00,349,68
2026-06-20 14:00:00,350,122
2026-06-20 14:00:00,351,122
2026-06-20 14:00:00,352,136
2026-06-20 14:00:00,353,0
2026-06-20 14:00:00,354,0
2026-06-20 14:00:00,355,0
2026-06-20 14:00:00,356,1.999207
2026-06-20 14:00:00,357,0
2026-06-20 14:00:00,358,0
2026-06-20 14:00:00,359,707
2026-06-20 14:00:00,360,757
2026-06-20 14:00:00,361,2.121765
2026-06-20 14:00:00,362,4.753693
2026-06-20 14:00:00,363,4.51442
2026-06-20 14:00:00,364,3.211227
2026-06-20 14:00:00,365,0
2026-06-20 14:00:00,366,4.439156
2026-06-20 14:00:00,367,671.210327
2026-06-20 14:00:00,368,819
2026-06-20 14:00:00,369,0
2026-06-20 14:00:00,370,1.825623
2026-06-20 14:00:00,371,4.462158
2026-06-20 14:00:00,372,9.240112
2026-06-20 14:00:00,373,0
2026-06-20 14:00:00,374,0
2026-06-20 14:00:00,375,0
2026-06-20 14:00:00,376,0
2026-06-20 14:00:00,377,52.127747
2026-06-20 14:00:00,378,138.250214
2026-06-20 14:00:00,380,6.060242
2026-06-20 14:00:00,381,59.298859
2026-06-20 14:00:00,382,97.14386
2026-06-20 14:00:00,383,131.194504
2026-06-20 14:00:00,384,0
2026-06-20 14:00:00,385,0
2026-06-20 14:00:00,386,0
2026-06-20 14:00:00,387,0
2026-06-20 14:00:00,388,24.375
2026-06-20 14:00:00,389,13.757812
2026-06-20 14:00:00,390,140.226562
2026-06-20 14:00:00,391,13.757812
2026-06-20 14:00:00,392,19.83584
2026-06-20 14:00:00,393,2.197121
2026-06-20 14:00:00,394,0
2026-06-20 14:00:00,395,0
2026-06-20 14:00:00,396,0
2026-06-20 14:00:00,397,0
2026-06-20 14:00:00,398,0
2026-06-20 14:00:00,399,0
2026-06-20 14:00:00,400,0
2026-06-20 14:00:00,401,0
2026-06-20 14:00:00,402,0
2026-06-20 14:00:00,403,0
2026-06-20 14:00:00,404,0
2026-06-20 14:00:00,405,0
2026-06-20 14:00:00,406,0
2026-06-20 14:00:00,407,0
2026-06-20 14:00:00,408,15.560303
2026-06-20 14:00:00,409,2.278076
2026-06-20 14:00:00,410,7
2026-06-20 14:00:00,411,7
2026-06-20 14:00:00,412,0
2026-06-20 14:00:00,413,10
2026-06-20 14:00:00,414,0
2026-06-20 14:00:00,415,646.790588
2026-06-20 14:00:00,416,378.487396
2026-06-20 14:00:00,417,379.159668
2026-06-20 14:00:00,418,260.008545
2026-06-20 14:00:00,419,649.923096
2026-06-20 14:00:00,420,649.923096
2026-06-20 14:00:00,421,559.065796
2026-06-20 14:00:00,422,558.533325
2026-06-20 14:00:00,423,4.638641
2026-06-20 14:00:00,424,7.916092
2026-06-20 14:00:00,425,1.494049
2026-06-20 14:00:00,426,6.12973
2026-06-20 14:00:00,427,36.499023
2026-06-20 14:00:00,428,3.944763
2026-06-20 14:00:00,429,5.101227
2026-06-20 14:00:00,430,7.989914
2026-06-20 14:00:00,431,10.108093
2026-06-20 14:00:00,432,15.632568
2026-06-20 14:00:00,433,0
2026-06-20 14:00:00,434,2.138855
2026-06-20 14:00:00,435,20.001953
2026-06-20 14:00:00,436,8
2026-06-20 14:00:00,437,187.731567
2026-06-20 14:00:00,438,187.731567
2026-06-20 14:00:00,439,224.53688
2026-06-20 14:00:00,440,187.890213
2026-06-20 14:00:00,441,187.890213
2026-06-20 14:00:00,442,224.219589
2026-06-20 14:00:00,443,11.030975
2026-06-20 14:00:00,444,15.542847
2026-06-20 14:00:00,445,26.309753
2026-06-20 14:00:00,446,194.910706
2026-06-20 14:00:00,447,194.910706
2026-06-20 14:00:00,448,210.178604
2026-06-20 14:00:00,449,187.896362
2026-06-20 14:00:00,450,202.003845
2026-06-20 14:00:00,451,210.099792
2026-06-20 14:00:00,452,7.226807
2026-06-20 14:00:00,453,6.067078
2026-06-20 14:00:00,454,20.532898
2026-06-20 14:00:00,455,150.009918
2026-06-20 14:00:00,456,150.009918
2026-06-20 14:00:00,457,8.623047
2026-06-20 14:00:00,458,3.432251
2026-06-20 14:00:00,459,266
2026-06-20 14:00:00,460,16.257202
2026-06-20 14:00:00,461,2.836304
2026-06-20 14:00:00,462,0
2026-06-20 14:00:00,463,15.401154
2026-06-20 14:00:00,464,1.226196
2026-06-20 14:00:00,465,988.86853
2026-06-20 14:00:00,466,0
2026-06-20 14:00:00,467,966.166992
2026-06-20 14:00:00,468,0
2026-06-20 14:00:00,470,999.89624
2026-06-20 14:00:00,471,979.131348
2026-06-20 14:00:00,472,0
2026-06-20 14:00:00,473,0
2026-06-20 14:00:00,474,47.522461
2026-06-20 14:00:00,475,53.655884
2026-06-20 14:00:00,476,5.937866
2026-06-20 14:00:00,477,0
2026-06-20 14:00:00,478,0
2026-06-20 14:00:00,479,1425.46167
2026-06-20 14:00:00,480,1425.093994
2026-06-20 14:00:00,481,17.452454
2026-06-20 14:00:00,482,30.764893
2026-06-20 14:00:00,570,0
2026-06-20 14:00:00,571,0
2026-06-20 14:00:00,572,0
2026-06-20 14:00:00,573,0
2026-06-20 14:00:00,574,0
2026-06-20 14:00:00,575,0
2026-06-20 14:00:00,576,0
2026-06-20 14:00:00,577,0
2026-06-20 14:00:00,578,0
2026-06-20 14:00:00,579,0
2026-06-20 14:00:00,580,0
2026-06-20 14:00:00,581,0
2026-06-20 14:00:00,582,0
2026-06-20 14:00:00,583,0
2026-06-20 14:00:00,584,0
2026-06-20 14:00:00,585,0
2026-06-20 14:00:00,586,0
2026-06-20 14:00:00,587,0
2026-06-20 14:00:00,588,0
2026-06-20 14:00:00,589,0
2026-06-20 14:00:00,590,0
2026-06-20 14:00:00,591,0
2026-06-20 14:00:00,592,0
2026-06-20 14:00:00,593,0
2026-06-20 14:00:00,594,0
2026-06-20 14:00:00,595,0
2026-06-20 14:00:00,596,0
2026-06-20 14:00:00,597,0
2026-06-20 14:00:00,598,0
2026-06-20 14:00:00,599,0
2026-06-20 14:00:00,600,0
2026-06-20 14:00:00,601,0
2026-06-20 14:00:00,602,0
2026-06-20 14:00:00,603,0
2026-06-20 14:05:00,2,1.584251
2026-06-20 14:05:00,3,17.021378
2026-06-20 14:05:00,4,0
2026-06-20 14:05:00,5,479.996643
2026-06-20 14:05:00,6,479
2026-06-20 14:05:00,7,479.996643
2026-06-20 14:05:00,8,479.996643
2026-06-20 14:05:00,9,479.996643
2026-06-20 14:05:00,10,479.996643
2026-06-20 14:05:00,11,479.996643
2026-06-20 14:05:00,13,145.569183
2026-06-20 14:05:00,14,244.942657
2026-06-20 14:05:00,15,521
2026-06-20 14:05:00,16,469.658966
2026-06-20 14:05:00,17,461.198425
2026-06-20 14:05:00,18,475
2026-06-20 14:05:00,19,3.706856
2026-06-20 14:05:00,20,0
2026-06-20 14:05:00,21,467.523682
2026-06-20 14:05:00,22,165.211945
2026-06-20 14:05:00,23,194
2026-06-20 14:05:00,24,165.211945
2026-06-20 14:05:00,27,0
2026-06-20 14:05:00,28,0
2026-06-20 14:05:00,29,0
2026-06-20 14:05:00,31,989.829773
2026-06-20 14:05:00,32,1000.30304
2026-06-20 14:05:00,33,4.178589
2026-06-20 14:05:00,35,9.531311
2026-06-20 14:05:00,36,9.988892
2026-06-20 14:05:00,37,0
2026-06-20 14:05:00,38,477.988159
2026-06-20 14:05:00,39,477.566589
2026-06-20 14:05:00,40,477.814575
2026-06-20 14:05:00,41,102.569702
2026-06-20 14:05:00,42,463
2026-06-20 14:05:00,43,2.363281
2026-06-20 14:05:00,44,4.02272
2026-06-20 14:05:00,45,5.024109
2026-06-20 14:05:00,46,3.164398
2026-06-20 14:05:00,47,2.964111
2026-06-20 14:05:00,48,8.114105
2026-06-20 14:05:00,49,5.510498
2026-06-20 14:05:00,50,3.36467
2026-06-20 14:05:00,51,33.892715
2026-06-20 14:05:00,52,448.807495
2026-06-20 14:05:00,53,434.305115
2026-06-20 14:05:00,54,436.965088
2026-06-20 14:05:00,55,0
2026-06-20 14:05:00,56,0
2026-06-20 14:05:00,57,0
2026-06-20 14:05:00,58,420.090515
2026-06-20 14:05:00,59,424.668274
2026-06-20 14:05:00,60,945.05835
2026-06-20 14:05:00,61,48.425537
2026-06-20 14:05:00,62,0
2026-06-20 14:05:00,63,4.34663
2026-06-20 14:05:00,64,0
2026-06-20 14:05:00,65,0
2026-06-20 14:05:00,66,0
2026-06-20 14:05:00,67,0
2026-06-20 14:05:00,68,0
2026-06-20 14:05:00,69,286.810547
2026-06-20 14:05:00,70,151.160034
2026-06-20 14:05:00,71,8.208069
2026-06-20 14:05:00,72,4.419952
2026-06-20 14:05:00,73,9.872894
2026-06-20 14:05:00,74,85.725342
2026-06-20 14:05:00,75,0
2026-06-20 14:05:00,76,91.335754
2026-06-20 14:05:00,77,0
2026-06-20 14:05:00,78,395.910004
2026-06-20 14:05:00,81,396.73999
2026-06-20 14:05:00,82,396.73999
2026-06-20 14:05:00,83,66.54248
2026-06-20 14:05:00,84,310.018097
2026-06-20 14:05:00,85,951
2026-06-20 14:05:00,86,371.390381
2026-06-20 14:05:00,87,3.374584
2026-06-20 14:05:00,88,0
2026-06-20 14:05:00,89,18.787354
2026-06-20 14:05:00,90,2.917725
2026-06-20 14:05:00,91,7.043823
2026-06-20 14:05:00,92,7.544189
2026-06-20 14:05:00,93,9.361084
2026-06-20 14:05:00,94,3.268066
2026-06-20 14:05:00,95,49.626709
2026-06-20 14:05:00,96,3.087799
2026-06-20 14:05:00,97,57.233154
2026-06-20 14:05:00,98,56.537354
2026-06-20 14:05:00,99,85.802185
2026-06-20 14:05:00,100,1.097748
2026-06-20 14:05:00,101,0.607925
2026-06-20 14:05:00,102,2.859436
2026-06-20 14:05:00,103,933.158325
2026-06-20 14:05:00,104,921
2026-06-20 14:05:00,105,0
2026-06-20 14:05:00,106,0
2026-06-20 14:05:00,107,175.831528
2026-06-20 14:05:00,108,127.16848
2026-06-20 14:05:00,109,0
2026-06-20 14:05:00,110,0
2026-06-20 14:05:00,111,0
2026-06-20 14:05:00,112,0
2026-06-20 14:05:00,113,0
2026-06-20 14:05:00,114,0
2026-06-20 14:05:00,115,0
2026-06-20 14:05:00,116,0
2026-06-20 14:05:00,117,0
2026-06-20 14:05:00,118,0
2026-06-20 14:05:00,119,0
2026-06-20 14:05:00,120,0
2026-06-20 14:05:00,121,0
2026-06-20 14:05:00,122,0
2026-06-20 14:05:00,123,0
2026-06-20 14:05:00,124,0
2026-06-20 14:05:00,125,3.543091
2026-06-20 14:05:00,126,4.524536
2026-06-20 14:05:00,127,4.65271
2026-06-20 14:05:00,128,60.000153
2026-06-20 14:05:00,130,0
2026-06-20 14:05:00,131,0
2026-06-20 14:05:00,132,20.687866
2026-06-20 14:05:00,133,11.428314
2026-06-20 14:05:00,134,11.860291
2026-06-20 14:05:00,135,1.608353
2026-06-20 14:05:00,136,1.747284
2026-06-20 14:05:00,137,1003.375366
2026-06-20 14:05:00,138,996.783325
2026-06-20 14:05:00,139,981.682556
2026-06-20 14:05:00,140,983.108276
2026-06-20 14:05:00,141,0
2026-06-20 14:05:00,142,964.983398
2026-06-20 14:05:00,143,0
2026-06-20 14:05:00,144,305
2026-06-20 14:05:00,146,109.997025
2026-06-20 14:05:00,147,12.223022
2026-06-20 14:05:00,148,53
2026-06-20 14:05:00,149,9.305664
2026-06-20 14:05:00,150,15.333496
2026-06-20 14:05:00,151,16.271484
2026-06-20 14:05:00,152,88.001877
2026-06-20 14:05:00,153,88.001877
2026-06-20 14:05:00,154,104
2026-06-20 14:05:00,155,88.001877
2026-06-20 14:05:00,156,88.001877
2026-06-20 14:05:00,157,104
2026-06-20 14:05:00,158,6.683868
2026-06-20 14:05:00,159,1.308411
2026-06-20 14:05:00,160,4.094742
2026-06-20 14:05:00,161,0
2026-06-20 14:05:00,162,0
2026-06-20 14:05:00,163,0
2026-06-20 14:05:00,164,0
2026-06-20 14:05:00,165,0
2026-06-20 14:05:00,166,0
2026-06-20 14:05:00,167,13.724785
2026-06-20 14:05:00,168,141.003906
2026-06-20 14:05:00,169,70.5
2026-06-20 14:05:00,170,7.229248
2026-06-20 14:05:00,171,635.441162
2026-06-20 14:05:00,172,0
2026-06-20 14:05:00,173,0
2026-06-20 14:05:00,174,39.598389
2026-06-20 14:05:00,175,41.307373
2026-06-20 14:05:00,178,1.170761
2026-06-20 14:05:00,179,5.571152
2026-06-20 14:05:00,180,14.940735
2026-06-20 14:05:00,181,8.149811
2026-06-20 14:05:00,182,9.047821
2026-06-20 14:05:00,183,32.328857
2026-06-20 14:05:00,184,0
2026-06-20 14:05:00,185,0
2026-06-20 14:05:00,186,0
2026-06-20 14:05:00,187,5.581055
2026-06-20 14:05:00,188,7.41217
2026-06-20 14:05:00,189,17.383057
2026-06-20 14:05:00,190,10.433594
2026-06-20 14:05:00,191,0
2026-06-20 14:05:00,192,0
2026-06-20 14:05:00,193,0
2026-06-20 14:05:00,194,3.773621
2026-06-20 14:05:00,195,4.643402
2026-06-20 14:05:00,196,67.305511
2026-06-20 14:05:00,197,0
2026-06-20 14:05:00,198,0
2026-06-20 14:05:00,199,0
2026-06-20 14:05:00,200,0
2026-06-20 14:05:00,201,0
2026-06-20 14:05:00,202,0
2026-06-20 14:05:00,203,1000.251709
2026-06-20 14:05:00,204,1000
2026-06-20 14:05:00,205,1.521576
2026-06-20 14:05:00,206,1.558395
2026-06-20 14:05:00,207,0
2026-06-20 14:05:00,208,0
2026-06-20 14:05:00,209,0
2026-06-20 14:05:00,210,2.377747
2026-06-20 14:05:00,211,1.798676
2026-06-20 14:05:00,212,1410
2026-06-20 14:05:00,213,1412
2026-06-20 14:05:00,214,0
2026-06-20 14:05:00,215,196
2026-06-20 14:05:00,216,196
2026-06-20 14:05:00,217,230
2026-06-20 14:05:00,218,0.107544
2026-06-20 14:05:00,219,17.033848
2026-06-20 14:05:00,220,15.927254
2026-06-20 14:05:00,221,33.715874
2026-06-20 14:05:00,222,25.851196
2026-06-20 14:05:00,223,25.777222
2026-06-20 14:05:00,224,0
2026-06-20 14:05:00,225,225.856049
2026-06-20 14:05:00,226,132.177963
2026-06-20 14:05:00,227,165
2026-06-20 14:05:00,228,95
2026-06-20 14:05:00,229,2.207275
2026-06-20 14:05:00,230,4.13147
2026-06-20 14:05:00,231,1.050903
2026-06-20 14:05:00,232,3.557922
2026-06-20 14:05:00,233,5.62085
2026-06-20 14:05:00,234,2.582123
2026-06-20 14:05:00,235,1.550446
2026-06-20 14:05:00,236,2.586548
2026-06-20 14:05:00,237,0
2026-06-20 14:05:00,238,1.32843
2026-06-20 14:05:00,239,26.623535
2026-06-20 14:05:00,240,27.362061
2026-06-20 14:05:00,241,27.378845
2026-06-20 14:05:00,242,27.41394
2026-06-20 14:05:00,245,5.779526
2026-06-20 14:05:00,246,1.254852
2026-06-20 14:05:00,247,200
2026-06-20 14:05:00,248,100
2026-06-20 14:05:00,249,12.017944
2026-06-20 14:05:00,250,3.609497
2026-06-20 14:05:00,251,5.583435
2026-06-20 14:05:00,254,3.673584
2026-06-20 14:05:00,255,9.992737
2026-06-20 14:05:00,256,99.004486
2026-06-20 14:05:00,257,0
2026-06-20 14:05:00,258,99.004486
2026-06-20 14:05:00,259,130
2026-06-20 14:05:00,260,2.250793
2026-06-20 14:05:00,261,2.404602
2026-06-20 14:05:00,262,149
2026-06-20 14:05:00,263,149
2026-06-20 14:05:00,264,190
2026-06-20 14:05:00,265,172.002319
2026-06-20 14:05:00,266,172.002319
2026-06-20 14:05:00,267,212
2026-06-20 14:05:00,268,130.002747
2026-06-20 14:05:00,269,85
2026-06-20 14:05:00,270,130.002747
2026-06-20 14:05:00,271,85
2026-06-20 14:05:00,272,150
2026-06-20 14:05:00,273,120
2026-06-20 14:05:00,274,150
2026-06-20 14:05:00,275,120
2026-06-20 14:05:00,276,167.006439
2026-06-20 14:05:00,277,167.006439
2026-06-20 14:05:00,278,204
2026-06-20 14:05:00,279,0
2026-06-20 14:05:00,280,0
2026-06-20 14:05:00,281,248.051117
2026-06-20 14:05:00,282,248.051117
2026-06-20 14:05:00,283,247.68364
2026-06-20 14:05:00,287,11.004364
2026-06-20 14:05:00,288,0.900906
2026-06-20 14:05:00,289,3.150883
2026-06-20 14:05:00,290,10.695125
2026-06-20 14:05:00,291,2.662852
2026-06-20 14:05:00,292,24.362793
2026-06-20 14:05:00,293,4.999023
2026-06-20 14:05:00,294,8.330017
2026-06-20 14:05:00,295,13.646179
2026-06-20 14:05:00,296,11.192566
2026-06-20 14:05:00,297,67.12854
2026-06-20 14:05:00,298,96.938263
2026-06-20 14:05:00,299,0
2026-06-20 14:05:00,300,0
2026-06-20 14:05:00,301,0
2026-06-20 14:05:00,302,1.43399
2026-06-20 14:05:00,303,5.679871
2026-06-20 14:05:00,304,4.255035
2026-06-20 14:05:00,305,15.161835
2026-06-20 14:05:00,306,7.882935
2026-06-20 14:05:00,307,3.839233
2026-06-20 14:05:00,308,4.00708
2026-06-20 14:05:00,309,12.643799
2026-06-20 14:05:00,310,6.601166
2026-06-20 14:05:00,311,22.2724
2026-06-20 14:05:00,312,100
2026-06-20 14:05:00,313,50
2026-06-20 14:05:00,314,0
2026-06-20 14:05:00,315,0
2026-06-20 14:05:00,316,9.46991
2026-06-20 14:05:00,317,6.830048
2026-06-20 14:05:00,318,9.607239
2026-06-20 14:05:00,319,19.922485
2026-06-20 14:05:00,320,7.608276
2026-06-20 14:05:00,321,18.686493
2026-06-20 14:05:00,322,7.956726
2026-06-20 14:05:00,323,2.472321
2026-06-20 14:05:00,324,2.658875
2026-06-20 14:05:00,325,22.273071
2026-06-20 14:05:00,326,106
2026-06-20 14:05:00,327,106
2026-06-20 14:05:00,328,5.097656
2026-06-20 14:05:00,329,4.945068
2026-06-20 14:05:00,330,148
2026-06-20 14:05:00,331,2.227844
2026-06-20 14:05:00,332,221.011993
2026-06-20 14:05:00,333,207.00705
2026-06-20 14:05:00,334,207.00705
2026-06-20 14:05:00,335,2.903835
2026-06-20 14:05:00,336,2.789391
2026-06-20 14:05:00,337,8.816799
2026-06-20 14:05:00,338,0
2026-06-20 14:05:00,339,0
2026-06-20 14:05:00,340,0
2026-06-20 14:05:00,341,4.368725
2026-06-20 14:05:00,342,4.200874
2026-06-20 14:05:00,343,2.926727
2026-06-20 14:05:00,344,1.889095
2026-06-20 14:05:00,345,2.00354
2026-06-20 14:05:00,346,28.600418
2026-06-20 14:05:00,347,4.601746
2026-06-20 14:05:00,348,122
2026-06-20 14:05:00,349,68
2026-06-20 14:05:00,350,122
2026-06-20 14:05:00,351,122
2026-06-20 14:05:00,352,136
2026-06-20 14:05:00,353,0
2026-06-20 14:05:00,354,0
2026-06-20 14:05:00,355,0
2026-06-20 14:05:00,356,1.999207
2026-06-20 14:05:00,357,0
2026-06-20 14:05:00,358,0
2026-06-20 14:05:00,359,707
2026-06-20 14:05:00,360,756.966431
2026-06-20 14:05:00,361,2.121765
2026-06-20 14:05:00,362,4.753693
2026-06-20 14:05:00,363,4.51442
2026-06-20 14:05:00,364,3.211227
2026-06-20 14:05:00,365,0
2026-06-20 14:05:00,366,4.439156
2026-06-20 14:05:00,367,672.932434
2026-06-20 14:05:00,368,819
2026-06-20 14:05:00,369,0
2026-06-20 14:05:00,370,1.825623
2026-06-20 14:05:00,371,4.462158
2026-06-20 14:05:00,372,9.240112
2026-06-20 14:05:00,373,0
2026-06-20 14:05:00,374,0
2026-06-20 14:05:00,375,0
2026-06-20 14:05:00,376,0
2026-06-20 14:05:00,377,52.127747
2026-06-20 14:05:00,378,138.736237
2026-06-20 14:05:00,380,6.060242
2026-06-20 14:05:00,381,59.298859
2026-06-20 14:05:00,382,96.789078
2026-06-20 14:05:00,383,129.134506
2026-06-20 14:05:00,384,0
2026-06-20 14:05:00,385,0
2026-06-20 14:05:00,386,0
2026-06-20 14:05:00,387,0
2026-06-20 14:05:00,388,24.375
2026-06-20 14:05:00,389,13.757812
2026-06-20 14:05:00,390,140.226562
2026-06-20 14:05:00,391,13.757812
2026-06-20 14:05:00,392,19.896656
2026-06-20 14:05:00,393,2.197121
2026-06-20 14:05:00,394,0
2026-06-20 14:05:00,395,0
2026-06-20 14:05:00,396,0
2026-06-20 14:05:00,397,0
2026-06-20 14:05:00,398,0
2026-06-20 14:05:00,399,0
2026-06-20 14:05:00,400,0
2026-06-20 14:05:00,401,0
2026-06-20 14:05:00,402,0
2026-06-20 14:05:00,403,0
2026-06-20 14:05:00,404,0
2026-06-20 14:05:00,405,0
2026-06-20 14:05:00,406,0
2026-06-20 14:05:00,407,0
2026-06-20 14:05:00,408,14.97583
2026-06-20 14:05:00,409,2.278076
2026-06-20 14:05:00,410,7
2026-06-20 14:05:00,411,7
2026-06-20 14:05:00,412,0
2026-06-20 14:05:00,413,10
2026-06-20 14:05:00,414,0
2026-06-20 14:05:00,415,646.790588
2026-06-20 14:05:00,416,378.487396
2026-06-20 14:05:00,417,379.159668
2026-06-20 14:05:00,418,260.008545
2026-06-20 14:05:00,419,649.923096
2026-06-20 14:05:00,420,649.923096
2026-06-20 14:05:00,421,559.065796
2026-06-20 14:05:00,422,558.533325
2026-06-20 14:05:00,423,4.638641
2026-06-20 14:05:00,424,7.916092
2026-06-20 14:05:00,425,1.494049
2026-06-20 14:05:00,426,6.12973
2026-06-20 14:05:00,427,36.499023
2026-06-20 14:05:00,428,3.944763
2026-06-20 14:05:00,429,5.101227
2026-06-20 14:05:00,430,7.989914
2026-06-20 14:05:00,431,16.106812
2026-06-20 14:05:00,432,15.632568
2026-06-20 14:05:00,433,0
2026-06-20 14:05:00,434,2.138855
2026-06-20 14:05:00,435,20.001953
2026-06-20 14:05:00,436,8
2026-06-20 14:05:00,437,186.968674
2026-06-20 14:05:00,438,186.968674
2026-06-20 14:05:00,439,224.13266
2026-06-20 14:05:00,440,152.385941
2026-06-20 14:05:00,441,152.385941
2026-06-20 14:05:00,442,205.603119
2026-06-20 14:05:00,443,11.030975
2026-06-20 14:05:00,444,15.542847
2026-06-20 14:05:00,445,26.309753
2026-06-20 14:05:00,446,194.856552
2026-06-20 14:05:00,447,194.856552
2026-06-20 14:05:00,448,210.286896
2026-06-20 14:05:00,449,201.898315
2026-06-20 14:05:00,450,187.896362
2026-06-20 14:05:00,451,210.205322
2026-06-20 14:05:00,452,7.226807
2026-06-20 14:05:00,453,6.067078
2026-06-20 14:05:00,454,20.532898
2026-06-20 14:05:00,455,150.009918
2026-06-20 14:05:00,456,150.009918
2026-06-20 14:05:00,457,8.623047
2026-06-20 14:05:00,458,3.432251
2026-06-20 14:05:00,459,266
2026-06-20 14:05:00,460,16.257202
2026-06-20 14:05:00,461,2.836304
2026-06-20 14:05:00,462,0
2026-06-20 14:05:00,463,15.401154
2026-06-20 14:05:00,464,1.226196
2026-06-20 14:05:00,465,984.893616
2026-06-20 14:05:00,466,0
2026-06-20 14:05:00,467,965.947266
2026-06-20 14:05:00,468,0
2026-06-20 14:05:00,470,999.89624
2026-06-20 14:05:00,471,979.131348
2026-06-20 14:05:00,472,0
2026-06-20 14:05:00,473,0
2026-06-20 14:05:00,474,47.522461
2026-06-20 14:05:00,475,53.655884
2026-06-20 14:05:00,476,5.937866
2026-06-20 14:05:00,477,0
2026-06-20 14:05:00,478,0
2026-06-20 14:05:00,479,1423.0354
2026-06-20 14:05:00,480,1426.637939
2026-06-20 14:05:00,481,17.452454
2026-06-20 14:05:00,482,30.764893
2026-06-20 14:05:00,570,0
2026-06-20 14:05:00,571,0
2026-06-20 14:05:00,572,0
2026-06-20 14:05:00,573,0
2026-06-20 14:05:00,574,0
2026-06-20 14:05:00,575,0
2026-06-20 14:05:00,576,0
2026-06-20 14:05:00,577,0
2026-06-20 14:05:00,578,0
2026-06-20 14:05:00,579,0
2026-06-20 14:05:00,580,0
2026-06-20 14:05:00,581,0
2026-06-20 14:05:00,582,0
2026-06-20 14:05:00,583,0
2026-06-20 14:05:00,584,0
2026-06-20 14:05:00,585,0
2026-06-20 14:05:00,586,0
2026-06-20 14:05:00,587,0
2026-06-20 14:05:00,588,0
2026-06-20 14:05:00,589,0
2026-06-20 14:05:00,590,0
2026-06-20 14:05:00,591,0
2026-06-20 14:05:00,592,0
2026-06-20 14:05:00,593,0
2026-06-20 14:05:00,594,0
2026-06-20 14:05:00,595,0
2026-06-20 14:05:00,596,0
2026-06-20 14:05:00,597,0
2026-06-20 14:05:00,598,0
2026-06-20 14:05:00,599,0
2026-06-20 14:05:00,600,0
2026-06-20 14:05:00,601,0
2026-06-20 14:05:00,602,0
2026-06-20 14:05:00,603,0
2026-06-20 14:10:00,2,1.584251
2026-06-20 14:10:00,3,17.021378
2026-06-20 14:10:00,4,0
2026-06-20 14:10:00,5,479
2026-06-20 14:10:00,6,479
2026-06-20 14:10:00,7,479
2026-06-20 14:10:00,8,479
2026-06-20 14:10:00,9,479.996643
2026-06-20 14:10:00,10,479
2026-06-20 14:10:00,11,479.996643
2026-06-20 14:10:00,13,145.569183
2026-06-20 14:10:00,14,244.942657
2026-06-20 14:10:00,15,521
2026-06-20 14:10:00,16,519.064941
2026-06-20 14:10:00,17,467.890991
2026-06-20 14:10:00,18,475
2026-06-20 14:10:00,19,3.683968
2026-06-20 14:10:00,20,0
2026-06-20 14:10:00,21,471.712402
2026-06-20 14:10:00,22,165.211945
2026-06-20 14:10:00,23,194
2026-06-20 14:10:00,24,165.211945
2026-06-20 14:10:00,27,0
2026-06-20 14:10:00,28,0
2026-06-20 14:10:00,29,0
2026-06-20 14:10:00,31,995.044312
2026-06-20 14:10:00,32,998.181824
2026-06-20 14:10:00,33,4.178589
2026-06-20 14:10:00,35,9.531311
2026-06-20 14:10:00,36,9.988892
2026-06-20 14:10:00,37,0
2026-06-20 14:10:00,38,477.988159
2026-06-20 14:10:00,39,477.566589
2026-06-20 14:10:00,40,477.814575
2026-06-20 14:10:00,41,102.569702
2026-06-20 14:10:00,42,463
2026-06-20 14:10:00,43,2.363281
2026-06-20 14:10:00,44,4.02272
2026-06-20 14:10:00,45,5.024109
2026-06-20 14:10:00,46,3.164398
2026-06-20 14:10:00,47,2.964111
2026-06-20 14:10:00,48,8.114105
2026-06-20 14:10:00,49,5.510498
2026-06-20 14:10:00,50,3.36467
2026-06-20 14:10:00,51,33.892715
2026-06-20 14:10:00,52,468.528625
2026-06-20 14:10:00,53,448.148315
2026-06-20 14:10:00,54,421.936981
2026-06-20 14:10:00,55,0
2026-06-20 14:10:00,56,0
2026-06-20 14:10:00,57,0
2026-06-20 14:10:00,58,440.537842
2026-06-20 14:10:00,59,451.768677
2026-06-20 14:10:00,60,975
2026-06-20 14:10:00,61,48.425537
2026-06-20 14:10:00,62,0
2026-06-20 14:10:00,63,4.34663
2026-06-20 14:10:00,64,0
2026-06-20 14:10:00,65,0
2026-06-20 14:10:00,66,0
2026-06-20 14:10:00,67,0
2026-06-20 14:10:00,68,0
2026-06-20 14:10:00,69,287.237793
2026-06-20 14:10:00,70,151.266846
2026-06-20 14:10:00,71,8.208069
2026-06-20 14:10:00,72,4.419952
2026-06-20 14:10:00,73,9.872894
2026-06-20 14:10:00,74,85.725342
2026-06-20 14:10:00,75,0
2026-06-20 14:10:00,76,91.335754
2026-06-20 14:10:00,77,0
2026-06-20 14:10:00,78,395.910004
2026-06-20 14:10:00,81,396.73999
2026-06-20 14:10:00,82,396.73999
2026-06-20 14:10:00,83,66.54248
2026-06-20 14:10:00,84,310.018097
2026-06-20 14:10:00,85,951
2026-06-20 14:10:00,86,373.725098
2026-06-20 14:10:00,87,3.374584
2026-06-20 14:10:00,88,0
2026-06-20 14:10:00,89,18.787354
2026-06-20 14:10:00,90,2.917725
2026-06-20 14:10:00,91,7.043823
2026-06-20 14:10:00,92,7.544189
2026-06-20 14:10:00,93,9.361084
2026-06-20 14:10:00,94,3.268066
2026-06-20 14:10:00,95,49.626709
2026-06-20 14:10:00,96,3.087799
2026-06-20 14:10:00,97,57.233154
2026-06-20 14:10:00,98,56.537354
2026-06-20 14:10:00,99,85.802185
2026-06-20 14:10:00,100,1.097748
2026-06-20 14:10:00,101,0.607925
2026-06-20 14:10:00,102,2.859436
2026-06-20 14:10:00,103,940.996216
2026-06-20 14:10:00,104,921
2026-06-20 14:10:00,105,0
2026-06-20 14:10:00,106,0
2026-06-20 14:10:00,107,175.831528
2026-06-20 14:10:00,108,127.16848
2026-06-20 14:10:00,109,0
2026-06-20 14:10:00,110,0
2026-06-20 14:10:00,111,0
2026-06-20 14:10:00,112,0
2026-06-20 14:10:00,113,0
2026-06-20 14:10:00,114,0
2026-06-20 14:10:00,115,0
2026-06-20 14:10:00,116,0
2026-06-20 14:10:00,117,0
2026-06-20 14:10:00,118,0
2026-06-20 14:10:00,119,0
2026-06-20 14:10:00,120,0
2026-06-20 14:10:00,121,0
2026-06-20 14:10:00,122,0
2026-06-20 14:10:00,123,0
2026-06-20 14:10:00,124,0
2026-06-20 14:10:00,125,3.543091
2026-06-20 14:10:00,126,4.524536
2026-06-20 14:10:00,127,4.65271
2026-06-20 14:10:00,128,60.000153
2026-06-20 14:10:00,130,0
2026-06-20 14:10:00,131,0
2026-06-20 14:10:00,132,20.687866
2026-06-20 14:10:00,133,11.428314
2026-06-20 14:10:00,134,11.860291
2026-06-20 14:10:00,135,1.608353
2026-06-20 14:10:00,136,1.747284
2026-06-20 14:10:00,137,1000.445557
2026-06-20 14:10:00,138,998.248291
2026-06-20 14:10:00,139,981.019348
2026-06-20 14:10:00,140,982.445129
2026-06-20 14:10:00,141,0
2026-06-20 14:10:00,142,964.983398
2026-06-20 14:10:00,143,0
2026-06-20 14:10:00,144,305
2026-06-20 14:10:00,146,109.997025
2026-06-20 14:10:00,147,12.223022
2026-06-20 14:10:00,148,53
2026-06-20 14:10:00,149,9.305664
2026-06-20 14:10:00,150,15.333496
2026-06-20 14:10:00,151,16.271484
2026-06-20 14:10:00,152,88.001877
2026-06-20 14:10:00,153,88.001877
2026-06-20 14:10:00,154,104
2026-06-20 14:10:00,155,88.001877
2026-06-20 14:10:00,156,88.001877
2026-06-20 14:10:00,157,104
2026-06-20 14:10:00,158,6.683868
2026-06-20 14:10:00,159,1.308411
2026-06-20 14:10:00,160,4.094742
2026-06-20 14:10:00,161,0
2026-06-20 14:10:00,162,0
2026-06-20 14:10:00,163,0
2026-06-20 14:10:00,164,0
2026-06-20 14:10:00,165,0
2026-06-20 14:10:00,166,0
2026-06-20 14:10:00,167,13.797966
2026-06-20 14:10:00,168,141.003906
2026-06-20 14:10:00,169,70.5
2026-06-20 14:10:00,170,7.229248
2026-06-20 14:10:00,171,635.441162
2026-06-20 14:10:00,172,0
2026-06-20 14:10:00,173,0
2026-06-20 14:10:00,174,39.598389
2026-06-20 14:10:00,175,41.307373
2026-06-20 14:10:00,178,1.170761
2026-06-20 14:10:00,179,5.571152
2026-06-20 14:10:00,180,14.940735
2026-06-20 14:10:00,181,8.149811
2026-06-20 14:10:00,182,9.047821
2026-06-20 14:10:00,183,32.328857
2026-06-20 14:10:00,184,0
2026-06-20 14:10:00,185,0
2026-06-20 14:10:00,186,0
2026-06-20 14:10:00,187,5.581055
2026-06-20 14:10:00,188,7.41217
2026-06-20 14:10:00,189,17.383057
2026-06-20 14:10:00,190,10.433594
2026-06-20 14:10:00,191,0
2026-06-20 14:10:00,192,0
2026-06-20 14:10:00,193,0
2026-06-20 14:10:00,194,3.773621
2026-06-20 14:10:00,195,4.643402
2026-06-20 14:10:00,196,67.305511
2026-06-20 14:10:00,197,0
2026-06-20 14:10:00,198,0
2026-06-20 14:10:00,199,0
2026-06-20 14:10:00,200,0
2026-06-20 14:10:00,201,0
2026-06-20 14:10:00,202,0
2026-06-20 14:10:00,203,1001.378967
2026-06-20 14:10:00,204,1000
2026-06-20 14:10:00,205,1.521576
2026-06-20 14:10:00,206,1.558395
2026-06-20 14:10:00,207,0
2026-06-20 14:10:00,208,0
2026-06-20 14:10:00,209,0
2026-06-20 14:10:00,210,2.377747
2026-06-20 14:10:00,211,1.798676
2026-06-20 14:10:00,212,1410
2026-06-20 14:10:00,213,1412
2026-06-20 14:10:00,214,0
2026-06-20 14:10:00,215,196
2026-06-20 14:10:00,216,196
2026-06-20 14:10:00,217,230
2026-06-20 14:10:00,218,0.107544
2026-06-20 14:10:00,219,17.173409
2026-06-20 14:10:00,220,15.927254
2026-06-20 14:10:00,221,35.160252
2026-06-20 14:10:00,222,25.851196
2026-06-20 14:10:00,223,25.777222
2026-06-20 14:10:00,224,0
2026-06-20 14:10:00,225,175.445953
2026-06-20 14:10:00,226,119.896927
2026-06-20 14:10:00,227,165
2026-06-20 14:10:00,228,95
2026-06-20 14:10:00,229,2.207275
2026-06-20 14:10:00,230,4.13147
2026-06-20 14:10:00,231,1.050903
2026-06-20 14:10:00,232,3.557922
2026-06-20 14:10:00,233,5.62085
2026-06-20 14:10:00,234,2.582123
2026-06-20 14:10:00,235,1.550446
2026-06-20 14:10:00,236,2.586548
2026-06-20 14:10:00,237,0
2026-06-20 14:10:00,238,1.32843
2026-06-20 14:10:00,239,26.716614
2026-06-20 14:10:00,240,27.578735
2026-06-20 14:10:00,241,27.462769
2026-06-20 14:10:00,242,27.900696
2026-06-20 14:10:00,245,5.779526
2026-06-20 14:10:00,246,1.254852
2026-06-20 14:10:00,247,200
2026-06-20 14:10:00,248,100
2026-06-20 14:10:00,249,12.017944
2026-06-20 14:10:00,250,3.609497
2026-06-20 14:10:00,251,5.583435
2026-06-20 14:10:00,254,3.673584
2026-06-20 14:10:00,255,9.992737
2026-06-20 14:10:00,256,99.004486
2026-06-20 14:10:00,257,0
2026-06-20 14:10:00,258,99.004486
2026-06-20 14:10:00,259,130
2026-06-20 14:10:00,260,2.250793
2026-06-20 14:10:00,261,2.404602
2026-06-20 14:10:00,262,149
2026-06-20 14:10:00,263,149
2026-06-20 14:10:00,264,190
2026-06-20 14:10:00,265,172.002319
2026-06-20 14:10:00,266,172.002319
2026-06-20 14:10:00,267,212
2026-06-20 14:10:00,268,130.002747
2026-06-20 14:10:00,269,85
2026-06-20 14:10:00,270,130.002747
2026-06-20 14:10:00,271,85
2026-06-20 14:10:00,272,150
2026-06-20 14:10:00,273,120
2026-06-20 14:10:00,274,150
2026-06-20 14:10:00,275,120
2026-06-20 14:10:00,276,167.006439
2026-06-20 14:10:00,277,167.006439
2026-06-20 14:10:00,278,204
2026-06-20 14:10:00,279,0
2026-06-20 14:10:00,280,0
2026-06-20 14:10:00,281,246.265732
2026-06-20 14:10:00,282,246.265732
2026-06-20 14:10:00,283,246.682663
2026-06-20 14:10:00,287,11.06418
2026-06-20 14:10:00,288,0.900906
2026-06-20 14:10:00,289,3.147069
2026-06-20 14:10:00,290,10.668802
2026-06-20 14:10:00,291,2.662852
2026-06-20 14:10:00,292,24.362793
2026-06-20 14:10:00,293,4.999023
2026-06-20 14:10:00,294,8.330017
2026-06-20 14:10:00,295,13.646179
2026-06-20 14:10:00,296,11.192566
2026-06-20 14:10:00,297,67.12854
2026-06-20 14:10:00,298,97.284348
2026-06-20 14:10:00,299,0
2026-06-20 14:10:00,300,0
2026-06-20 14:10:00,301,0
2026-06-20 14:10:00,302,1.43399
2026-06-20 14:10:00,303,5.679871
2026-06-20 14:10:00,304,4.255035
2026-06-20 14:10:00,305,15.161835
2026-06-20 14:10:00,306,7.882935
2026-06-20 14:10:00,307,3.839233
2026-06-20 14:10:00,308,4.00708
2026-06-20 14:10:00,309,12.643799
2026-06-20 14:10:00,310,6.601166
2026-06-20 14:10:00,311,22.2724
2026-06-20 14:10:00,312,100
2026-06-20 14:10:00,313,50
2026-06-20 14:10:00,314,0
2026-06-20 14:10:00,315,0
2026-06-20 14:10:00,316,9.46991
2026-06-20 14:10:00,317,6.830048
2026-06-20 14:10:00,318,9.607239
2026-06-20 14:10:00,319,19.922485
2026-06-20 14:10:00,320,7.608276
2026-06-20 14:10:00,321,18.686493
2026-06-20 14:10:00,322,7.956726
2026-06-20 14:10:00,323,2.472321
2026-06-20 14:10:00,324,2.658875
2026-06-20 14:10:00,325,22.273071
2026-06-20 14:10:00,326,106
2026-06-20 14:10:00,327,106
2026-06-20 14:10:00,328,5.097656
2026-06-20 14:10:00,329,4.945068
2026-06-20 14:10:00,330,148
2026-06-20 14:10:00,331,2.227844
2026-06-20 14:10:00,332,221.011993
2026-06-20 14:10:00,333,207.00705
2026-06-20 14:10:00,334,207.00705
2026-06-20 14:10:00,335,2.903835
2026-06-20 14:10:00,336,2.789391
2026-06-20 14:10:00,337,8.816799
2026-06-20 14:10:00,338,0
2026-06-20 14:10:00,339,0
2026-06-20 14:10:00,340,0
2026-06-20 14:10:00,341,4.368725
2026-06-20 14:10:00,342,4.200874
2026-06-20 14:10:00,343,2.926727
2026-06-20 14:10:00,344,1.889095
2026-06-20 14:10:00,345,2.00354
2026-06-20 14:10:00,346,28.600418
2026-06-20 14:10:00,347,4.601746
2026-06-20 14:10:00,348,122
2026-06-20 14:10:00,349,68
2026-06-20 14:10:00,350,122
2026-06-20 14:10:00,351,122
2026-06-20 14:10:00,352,136
2026-06-20 14:10:00,353,0
2026-06-20 14:10:00,354,0
2026-06-20 14:10:00,355,0
2026-06-20 14:10:00,356,1.999207
2026-06-20 14:10:00,357,0
2026-06-20 14:10:00,358,0
2026-06-20 14:10:00,359,707
2026-06-20 14:10:00,360,757
2026-06-20 14:10:00,361,2.121765
2026-06-20 14:10:00,362,4.753693
2026-06-20 14:10:00,363,4.51442
2026-06-20 14:10:00,364,3.211227
2026-06-20 14:10:00,365,0
2026-06-20 14:10:00,366,4.439156
2026-06-20 14:10:00,367,673.697815
2026-06-20 14:10:00,368,819
2026-06-20 14:10:00,369,0
2026-06-20 14:10:00,370,1.825623
2026-06-20 14:10:00,371,4.462158
2026-06-20 14:10:00,372,9.240112
2026-06-20 14:10:00,373,0
2026-06-20 14:10:00,374,0
2026-06-20 14:10:00,375,0
2026-06-20 14:10:00,376,0
2026-06-20 14:10:00,377,52.127747
2026-06-20 14:10:00,378,140.789352
2026-06-20 14:10:00,380,6.060242
2026-06-20 14:10:00,381,59.298859
2026-06-20 14:10:00,382,96.073792
2026-06-20 14:10:00,383,132.098618
2026-06-20 14:10:00,384,0
2026-06-20 14:10:00,385,0
2026-06-20 14:10:00,386,0
2026-06-20 14:10:00,387,0
2026-06-20 14:10:00,388,24.375
2026-06-20 14:10:00,389,13.757812
2026-06-20 14:10:00,390,140.226562
2026-06-20 14:10:00,391,13.757812
2026-06-20 14:10:00,392,20.538464
2026-06-20 14:10:00,393,2.197121
2026-06-20 14:10:00,394,0
2026-06-20 14:10:00,395,0
2026-06-20 14:10:00,396,0
2026-06-20 14:10:00,397,0
2026-06-20 14:10:00,398,0
2026-06-20 14:10:00,399,0
2026-06-20 14:10:00,400,0
2026-06-20 14:10:00,401,0
2026-06-20 14:10:00,402,0
2026-06-20 14:10:00,403,0
2026-06-20 14:10:00,404,0
2026-06-20 14:10:00,405,0
2026-06-20 14:10:00,406,0
2026-06-20 14:10:00,407,0
2026-06-20 14:10:00,408,15.391113
2026-06-20 14:10:00,409,2.278076
2026-06-20 14:10:00,410,7
2026-06-20 14:10:00,411,7
2026-06-20 14:10:00,412,0
2026-06-20 14:10:00,413,10
2026-06-20 14:10:00,414,0
2026-06-20 14:10:00,415,630
2026-06-20 14:10:00,416,370
2026-06-20 14:10:00,417,370
2026-06-20 14:10:00,418,260.008545
2026-06-20 14:10:00,419,640
2026-06-20 14:10:00,420,640
2026-06-20 14:10:00,421,555
2026-06-20 14:10:00,422,555
2026-06-20 14:10:00,423,4.638641
2026-06-20 14:10:00,424,7.916092
2026-06-20 14:10:00,425,1.494049
2026-06-20 14:10:00,426,6.12973
2026-06-20 14:10:00,427,36.499023
2026-06-20 14:10:00,428,3.944763
2026-06-20 14:10:00,429,5.101227
2026-06-20 14:10:00,430,7.989914
2026-06-20 14:10:00,431,38.230286
2026-06-20 14:10:00,432,15.632568
2026-06-20 14:10:00,433,0
2026-06-20 14:10:00,434,2.138855
2026-06-20 14:10:00,435,20.001953
2026-06-20 14:10:00,436,8
2026-06-20 14:10:00,437,187.731567
2026-06-20 14:10:00,438,187.731567
2026-06-20 14:10:00,439,224.53688
2026-06-20 14:10:00,440,187.890213
2026-06-20 14:10:00,441,187.890213
2026-06-20 14:10:00,442,224.219589
2026-06-20 14:10:00,443,11.030975
2026-06-20 14:10:00,444,15.542847
2026-06-20 14:10:00,445,26.309753
2026-06-20 14:10:00,446,194.856552
2026-06-20 14:10:00,447,194.856552
2026-06-20 14:10:00,448,210.286896
2026-06-20 14:10:00,449,187.896362
2026-06-20 14:10:00,450,201.898315
2026-06-20 14:10:00,451,210.205322
2026-06-20 14:10:00,452,7.226807
2026-06-20 14:10:00,453,6.067078
2026-06-20 14:10:00,454,20.532898
2026-06-20 14:10:00,455,150.009918
2026-06-20 14:10:00,456,150.009918
2026-06-20 14:10:00,457,8.623047
2026-06-20 14:10:00,458,3.432251
2026-06-20 14:10:00,459,266
2026-06-20 14:10:00,460,16.257202
2026-06-20 14:10:00,461,2.836304
2026-06-20 14:10:00,462,0
2026-06-20 14:10:00,463,15.401154
2026-06-20 14:10:00,464,1.226196
2026-06-20 14:10:00,465,986.838806
2026-06-20 14:10:00,466,0
2026-06-20 14:10:00,467,967.155762
2026-06-20 14:10:00,468,0
2026-06-20 14:10:00,470,999.89624
2026-06-20 14:10:00,471,979.131348
2026-06-20 14:10:00,472,0
2026-06-20 14:10:00,473,0
2026-06-20 14:10:00,474,47.522461
2026-06-20 14:10:00,475,53.655884
2026-06-20 14:10:00,476,5.937866
2026-06-20 14:10:00,477,0
2026-06-20 14:10:00,478,0
2026-06-20 14:10:00,479,1422.447266
2026-06-20 14:10:00,480,1427.226074
2026-06-20 14:10:00,481,17.452454
2026-06-20 14:10:00,482,30.764893
2026-06-20 14:10:00,570,0
2026-06-20 14:10:00,571,0
2026-06-20 14:10:00,572,0
2026-06-20 14:10:00,573,0
2026-06-20 14:10:00,574,0
2026-06-20 14:10:00,575,0
2026-06-20 14:10:00,576,0
2026-06-20 14:10:00,577,0
2026-06-20 14:10:00,578,0
2026-06-20 14:10:00,579,0
2026-06-20 14:10:00,580,0
2026-06-20 14:10:00,581,0
2026-06-20 14:10:00,582,0
2026-06-20 14:10:00,583,0
2026-06-20 14:10:00,584,0
2026-06-20 14:10:00,585,0
2026-06-20 14:10:00,586,0
2026-06-20 14:10:00,587,0
2026-06-20 14:10:00,588,0
2026-06-20 14:10:00,589,0
2026-06-20 14:10:00,590,0
2026-06-20 14:10:00,591,0
2026-06-20 14:10:00,592,0
2026-06-20 14:10:00,593,0
2026-06-20 14:10:00,594,0
2026-06-20 14:10:00,595,0
2026-06-20 14:10:00,596,0
2026-06-20 14:10:00,597,0
2026-06-20 14:10:00,598,0
2026-06-20 14:10:00,599,0
2026-06-20 14:10:00,600,0
2026-06-20 14:10:00,601,0
2026-06-20 14:10:00,602,0
2026-06-20 14:10:00,603,0
2026-06-20 14:15:00,2,1.584251
2026-06-20 14:15:00,3,17.021378
2026-06-20 14:15:00,4,0
2026-06-20 14:15:00,5,479
2026-06-20 14:15:00,6,479
2026-06-20 14:15:00,7,479
2026-06-20 14:15:00,8,479.996643
2026-06-20 14:15:00,9,479.996643
2026-06-20 14:15:00,10,479
2026-06-20 14:15:00,11,479.996643
2026-06-20 14:15:00,13,145.569183
2026-06-20 14:15:00,14,244.942657
2026-06-20 14:15:00,15,519.415588
2026-06-20 14:15:00,16,471.865723
2026-06-20 14:15:00,17,464.213989
2026-06-20 14:15:00,18,475
2026-06-20 14:15:00,19,3.580963
2026-06-20 14:15:00,20,0
2026-06-20 14:15:00,21,467.729736
2026-06-20 14:15:00,22,165.211945
2026-06-20 14:15:00,23,194
2026-06-20 14:15:00,24,165.211945
2026-06-20 14:15:00,27,0
2026-06-20 14:15:00,28,0
2026-06-20 14:15:00,29,0
2026-06-20 14:15:00,31,991.906738
2026-06-20 14:15:00,32,999.242371
2026-06-20 14:15:00,33,4.178589
2026-06-20 14:15:00,35,9.531311
2026-06-20 14:15:00,36,9.988892
2026-06-20 14:15:00,37,0
2026-06-20 14:15:00,38,477.988159
2026-06-20 14:15:00,39,477.566589
2026-06-20 14:15:00,40,477.814575
2026-06-20 14:15:00,41,102.569702
2026-06-20 14:15:00,42,463
2026-06-20 14:15:00,43,2.363281
2026-06-20 14:15:00,44,4.02272
2026-06-20 14:15:00,45,5.024109
2026-06-20 14:15:00,46,3.164398
2026-06-20 14:15:00,47,2.964111
2026-06-20 14:15:00,48,8.114105
2026-06-20 14:15:00,49,5.510498
2026-06-20 14:15:00,50,3.36467
2026-06-20 14:15:00,51,33.892715
2026-06-20 14:15:00,52,474
2026-06-20 14:15:00,53,474.241699
2026-06-20 14:15:00,54,453.5672
2026-06-20 14:15:00,55,0
2026-06-20 14:15:00,56,0
2026-06-20 14:15:00,57,0
2026-06-20 14:15:00,58,432.786194
2026-06-20 14:15:00,59,445.39032
2026-06-20 14:15:00,60,975
2026-06-20 14:15:00,61,48.425537
2026-06-20 14:15:00,62,0
2026-06-20 14:15:00,63,4.34663
2026-06-20 14:15:00,64,0
2026-06-20 14:15:00,65,0
2026-06-20 14:15:00,66,0
2026-06-20 14:15:00,67,0
2026-06-20 14:15:00,68,0
2026-06-20 14:15:00,69,286.596924
2026-06-20 14:15:00,70,150.882324
2026-06-20 14:15:00,71,8.208069
2026-06-20 14:15:00,72,4.419952
2026-06-20 14:15:00,73,9.872894
2026-06-20 14:15:00,74,85.725342
2026-06-20 14:15:00,75,0
2026-06-20 14:15:00,76,91.335754
2026-06-20 14:15:00,77,0
2026-06-20 14:15:00,78,395.910004
2026-06-20 14:15:00,81,396.73999
2026-06-20 14:15:00,82,396.73999
2026-06-20 14:15:00,83,66.54248
2026-06-20 14:15:00,84,310.018097
2026-06-20 14:15:00,85,951
2026-06-20 14:15:00,86,368.643799
2026-06-20 14:15:00,87,3.374584
2026-06-20 14:15:00,88,0
2026-06-20 14:15:00,89,18.787354
2026-06-20 14:15:00,90,2.917725
2026-06-20 14:15:00,91,7.043823
2026-06-20 14:15:00,92,7.544189
2026-06-20 14:15:00,93,9.361084
2026-06-20 14:15:00,94,3.268066
2026-06-20 14:15:00,95,49.626709
2026-06-20 14:15:00,96,3.087799
2026-06-20 14:15:00,97,57.233154
2026-06-20 14:15:00,98,56.537354
2026-06-20 14:15:00,99,85.802185
2026-06-20 14:15:00,100,1.097748
2026-06-20 14:15:00,101,0.607925
2026-06-20 14:15:00,102,2.859436
2026-06-20 14:15:00,103,930.234497
2026-06-20 14:15:00,104,921
2026-06-20 14:15:00,105,0
2026-06-20 14:15:00,106,0
2026-06-20 14:15:00,107,175.831528
2026-06-20 14:15:00,108,127.16848
2026-06-20 14:15:00,109,0
2026-06-20 14:15:00,110,0
2026-06-20 14:15:00,111,0
2026-06-20 14:15:00,112,0
2026-06-20 14:15:00,113,0
2026-06-20 14:15:00,114,0
2026-06-20 14:15:00,115,0
2026-06-20 14:15:00,116,0
2026-06-20 14:15:00,117,0
2026-06-20 14:15:00,118,0
2026-06-20 14:15:00,119,0
2026-06-20 14:15:00,120,0
2026-06-20 14:15:00,121,0
2026-06-20 14:15:00,122,0
2026-06-20 14:15:00,123,0
2026-06-20 14:15:00,124,0
2026-06-20 14:15:00,125,3.543091
2026-06-20 14:15:00,126,4.524536
2026-06-20 14:15:00,127,4.65271
2026-06-20 14:15:00,128,60.000153
2026-06-20 14:15:00,130,0
2026-06-20 14:15:00,131,0
2026-06-20 14:15:00,132,20.687866
2026-06-20 14:15:00,133,11.428314
2026-06-20 14:15:00,134,11.860291
2026-06-20 14:15:00,135,1.608353
2026-06-20 14:15:00,136,1.747284
2026-06-20 14:15:00,137,1001.9104
2026-06-20 14:15:00,138,995.318481
2026-06-20 14:15:00,139,981.682556
2026-06-20 14:15:00,140,983.771423
2026-06-20 14:15:00,141,0
2026-06-20 14:15:00,142,963.651367
2026-06-20 14:15:00,143,0
2026-06-20 14:15:00,144,304.828033
2026-06-20 14:15:00,146,109.997025
2026-06-20 14:15:00,147,12.223022
2026-06-20 14:15:00,148,53
2026-06-20 14:15:00,149,9.305664
2026-06-20 14:15:00,150,15.333496
2026-06-20 14:15:00,151,16.271484
2026-06-20 14:15:00,152,88.001877
2026-06-20 14:15:00,153,88.001877
2026-06-20 14:15:00,154,104
2026-06-20 14:15:00,155,88.001877
2026-06-20 14:15:00,156,88.001877
2026-06-20 14:15:00,157,104
2026-06-20 14:15:00,158,6.683868
2026-06-20 14:15:00,159,1.308411
2026-06-20 14:15:00,160,4.094742
2026-06-20 14:15:00,161,0
2026-06-20 14:15:00,162,0
2026-06-20 14:15:00,163,0
2026-06-20 14:15:00,164,0
2026-06-20 14:15:00,165,0
2026-06-20 14:15:00,166,0
2026-06-20 14:15:00,167,13.918716
2026-06-20 14:15:00,168,141.003906
2026-06-20 14:15:00,169,70.5
2026-06-20 14:15:00,170,7.229248
2026-06-20 14:15:00,171,635.441162
2026-06-20 14:15:00,172,0
2026-06-20 14:15:00,173,0
2026-06-20 14:15:00,174,39.598389
2026-06-20 14:15:00,175,41.307373
2026-06-20 14:15:00,178,1.170761
2026-06-20 14:15:00,179,5.571152
2026-06-20 14:15:00,180,14.940735
2026-06-20 14:15:00,181,8.149811
2026-06-20 14:15:00,182,9.047821
2026-06-20 14:15:00,183,32.328857
2026-06-20 14:15:00,184,0
2026-06-20 14:15:00,185,0
2026-06-20 14:15:00,186,0
2026-06-20 14:15:00,187,5.581055
2026-06-20 14:15:00,188,7.41217
2026-06-20 14:15:00,189,17.383057
2026-06-20 14:15:00,190,10.433594
2026-06-20 14:15:00,191,0
2026-06-20 14:15:00,192,0
2026-06-20 14:15:00,193,0
2026-06-20 14:15:00,194,3.773621
2026-06-20 14:15:00,195,4.643402
2026-06-20 14:15:00,196,67.305511
2026-06-20 14:15:00,197,0
2026-06-20 14:15:00,198,0
2026-06-20 14:15:00,199,0
2026-06-20 14:15:00,200,0
2026-06-20 14:15:00,201,0
2026-06-20 14:15:00,202,0
2026-06-20 14:15:00,203,1000.251709
2026-06-20 14:15:00,204,1000
2026-06-20 14:15:00,205,1.521576
2026-06-20 14:15:00,206,1.558395
2026-06-20 14:15:00,207,0
2026-06-20 14:15:00,208,0
2026-06-20 14:15:00,209,0
2026-06-20 14:15:00,210,2.377747
2026-06-20 14:15:00,211,1.798676
2026-06-20 14:15:00,212,1410
2026-06-20 14:15:00,213,1412
2026-06-20 14:15:00,214,0
2026-06-20 14:15:00,215,196
2026-06-20 14:15:00,216,196
2026-06-20 14:15:00,217,230
2026-06-20 14:15:00,218,0.107544
2026-06-20 14:15:00,219,17.033848
2026-06-20 14:15:00,220,15.927254
2026-06-20 14:15:00,221,34.049866
2026-06-20 14:15:00,222,25.851196
2026-06-20 14:15:00,223,25.777222
2026-06-20 14:15:00,224,0
2026-06-20 14:15:00,225,125.379944
2026-06-20 14:15:00,226,105.973618
2026-06-20 14:15:00,227,165
2026-06-20 14:15:00,228,95
2026-06-20 14:15:00,229,2.207275
2026-06-20 14:15:00,230,4.13147
2026-06-20 14:15:00,231,1.050903
2026-06-20 14:15:00,232,3.557922
2026-06-20 14:15:00,233,5.62085
2026-06-20 14:15:00,234,2.582123
2026-06-20 14:15:00,235,1.550446
2026-06-20 14:15:00,236,2.586548
2026-06-20 14:15:00,237,0
2026-06-20 14:15:00,238,1.32843
2026-06-20 14:15:00,239,26.776123
2026-06-20 14:15:00,240,27.502441
2026-06-20 14:15:00,241,27.574158
2026-06-20 14:15:00,242,27.586365
2026-06-20 14:15:00,245,5.779526
2026-06-20 14:15:00,246,1.254852
2026-06-20 14:15:00,247,200
2026-06-20 14:15:00,248,100
2026-06-20 14:15:00,249,12.017944
2026-06-20 14:15:00,250,3.609497
2026-06-20 14:15:00,251,5.583435
2026-06-20 14:15:00,254,3.673584
2026-06-20 14:15:00,255,9.992737
2026-06-20 14:15:00,256,99.004486
2026-06-20 14:15:00,257,0
2026-06-20 14:15:00,258,99.004486
2026-06-20 14:15:00,259,130
2026-06-20 14:15:00,260,2.250793
2026-06-20 14:15:00,261,2.404602
2026-06-20 14:15:00,262,149
2026-06-20 14:15:00,263,149
2026-06-20 14:15:00,264,190
2026-06-20 14:15:00,265,172.002319
2026-06-20 14:15:00,266,172.002319
2026-06-20 14:15:00,267,212
2026-06-20 14:15:00,268,130.002747
2026-06-20 14:15:00,269,85
2026-06-20 14:15:00,270,130.002747
2026-06-20 14:15:00,271,85
2026-06-20 14:15:00,272,150
2026-06-20 14:15:00,273,120
2026-06-20 14:15:00,274,150
2026-06-20 14:15:00,275,120
2026-06-20 14:15:00,276,167.006439
2026-06-20 14:15:00,277,167.006439
2026-06-20 14:15:00,278,204
2026-06-20 14:15:00,279,0
2026-06-20 14:15:00,280,0
2026-06-20 14:15:00,281,218.371124
2026-06-20 14:15:00,282,218.371124
2026-06-20 14:15:00,283,231.04364
2026-06-20 14:15:00,287,11.032441
2026-06-20 14:15:00,288,0.900906
2026-06-20 14:15:00,289,3.124027
2026-06-20 14:15:00,290,10.717556
2026-06-20 14:15:00,291,2.662852
2026-06-20 14:15:00,292,24.362793
2026-06-20 14:15:00,293,4.999023
2026-06-20 14:15:00,294,8.330017
2026-06-20 14:15:00,295,13.646179
2026-06-20 14:15:00,296,11.192566
2026-06-20 14:15:00,297,67.12854
2026-06-20 14:15:00,298,96.848541
2026-06-20 14:15:00,299,0
2026-06-20 14:15:00,300,0
2026-06-20 14:15:00,301,0
2026-06-20 14:15:00,302,1.43399
2026-06-20 14:15:00,303,5.679871
2026-06-20 14:15:00,304,4.255035
2026-06-20 14:15:00,305,15.161835
2026-06-20 14:15:00,306,7.882935
2026-06-20 14:15:00,307,3.839233
2026-06-20 14:15:00,308,4.00708
2026-06-20 14:15:00,309,12.643799
2026-06-20 14:15:00,310,6.601166
2026-06-20 14:15:00,311,22.2724
2026-06-20 14:15:00,312,100
2026-06-20 14:15:00,313,50
2026-06-20 14:15:00,314,0
2026-06-20 14:15:00,315,0
2026-06-20 14:15:00,316,9.46991
2026-06-20 14:15:00,317,6.830048
2026-06-20 14:15:00,318,9.607239
2026-06-20 14:15:00,319,19.922485
2026-06-20 14:15:00,320,7.608276
2026-06-20 14:15:00,321,18.686493
2026-06-20 14:15:00,322,7.956726
2026-06-20 14:15:00,323,2.472321
2026-06-20 14:15:00,324,2.658875
2026-06-20 14:15:00,325,22.273071
2026-06-20 14:15:00,326,106
2026-06-20 14:15:00,327,106
2026-06-20 14:15:00,328,5.097656
2026-06-20 14:15:00,329,4.945068
2026-06-20 14:15:00,330,148
2026-06-20 14:15:00,331,2.227844
2026-06-20 14:15:00,332,221.011993
2026-06-20 14:15:00,333,207.00705
2026-06-20 14:15:00,334,207.00705
2026-06-20 14:15:00,335,2.903835
2026-06-20 14:15:00,336,2.789391
2026-06-20 14:15:00,337,8.816799
2026-06-20 14:15:00,338,0
2026-06-20 14:15:00,339,0
2026-06-20 14:15:00,340,0
2026-06-20 14:15:00,341,4.368725
2026-06-20 14:15:00,342,4.200874
2026-06-20 14:15:00,343,2.926727
2026-06-20 14:15:00,344,1.889095
2026-06-20 14:15:00,345,2.00354
2026-06-20 14:15:00,346,28.600418
2026-06-20 14:15:00,347,4.601746
2026-06-20 14:15:00,348,122
2026-06-20 14:15:00,349,68
2026-06-20 14:15:00,350,122
2026-06-20 14:15:00,351,122
2026-06-20 14:15:00,352,136
2026-06-20 14:15:00,353,0
2026-06-20 14:15:00,354,0
2026-06-20 14:15:00,355,0
2026-06-20 14:15:00,356,1.999207
2026-06-20 14:15:00,357,0
2026-06-20 14:15:00,358,0
2026-06-20 14:15:00,359,707
2026-06-20 14:15:00,360,757
2026-06-20 14:15:00,361,2.121765
2026-06-20 14:15:00,362,4.753693
2026-06-20 14:15:00,363,4.51442
2026-06-20 14:15:00,364,3.211227
2026-06-20 14:15:00,365,0
2026-06-20 14:15:00,366,4.439156
2026-06-20 14:15:00,367,665.852661
2026-06-20 14:15:00,368,819
2026-06-20 14:15:00,369,0
2026-06-20 14:15:00,370,1.825623
2026-06-20 14:15:00,371,4.462158
2026-06-20 14:15:00,372,9.240112
2026-06-20 14:15:00,373,0
2026-06-20 14:15:00,374,0
2026-06-20 14:15:00,375,0
2026-06-20 14:15:00,376,0
2026-06-20 14:15:00,377,52.127747
2026-06-20 14:15:00,378,141.771301
2026-06-20 14:15:00,380,6.060242
2026-06-20 14:15:00,381,59.298859
2026-06-20 14:15:00,382,96.914963
2026-06-20 14:15:00,383,131.560715
2026-06-20 14:15:00,384,0
2026-06-20 14:15:00,385,0
2026-06-20 14:15:00,386,0
2026-06-20 14:15:00,387,0
2026-06-20 14:15:00,388,24.375
2026-06-20 14:15:00,389,13.757812
2026-06-20 14:15:00,390,140.226562
2026-06-20 14:15:00,391,13.757812
2026-06-20 14:15:00,392,20.015701
2026-06-20 14:15:00,393,2.197121
2026-06-20 14:15:00,394,0
2026-06-20 14:15:00,395,0
2026-06-20 14:15:00,396,0
2026-06-20 14:15:00,397,0
2026-06-20 14:15:00,398,0
2026-06-20 14:15:00,399,0
2026-06-20 14:15:00,400,0
2026-06-20 14:15:00,401,0
2026-06-20 14:15:00,402,0
2026-06-20 14:15:00,403,0
2026-06-20 14:15:00,404,0
2026-06-20 14:15:00,405,0
2026-06-20 14:15:00,406,0
2026-06-20 14:15:00,407,0
2026-06-20 14:15:00,408,15.167236
2026-06-20 14:15:00,409,2.278076
2026-06-20 14:15:00,410,7
2026-06-20 14:15:00,411,7
2026-06-20 14:15:00,412,0
2026-06-20 14:15:00,413,10
2026-06-20 14:15:00,414,0
2026-06-20 14:15:00,415,635
2026-06-20 14:15:00,416,370
2026-06-20 14:15:00,417,370
2026-06-20 14:15:00,418,260.008545
2026-06-20 14:15:00,419,640
2026-06-20 14:15:00,420,640
2026-06-20 14:15:00,421,555
2026-06-20 14:15:00,422,555
2026-06-20 14:15:00,423,4.638641
2026-06-20 14:15:00,424,7.916092
2026-06-20 14:15:00,425,1.494049
2026-06-20 14:15:00,426,6.12973
2026-06-20 14:15:00,427,36.499023
2026-06-20 14:15:00,428,3.944763
2026-06-20 14:15:00,429,5.101227
2026-06-20 14:15:00,430,7.989914
2026-06-20 14:15:00,431,53.662903
2026-06-20 14:15:00,432,15.632568
2026-06-20 14:15:00,433,0
2026-06-20 14:15:00,434,2.138855
2026-06-20 14:15:00,435,20.001953
2026-06-20 14:15:00,436,8
2026-06-20 14:15:00,437,187.731567
2026-06-20 14:15:00,438,187.731567
2026-06-20 14:15:00,439,224.53688
2026-06-20 14:15:00,440,166.933594
2026-06-20 14:15:00,441,166.933594
2026-06-20 14:15:00,442,213.231094
2026-06-20 14:15:00,443,11.030975
2026-06-20 14:15:00,444,15.542847
2026-06-20 14:15:00,445,26.309753
2026-06-20 14:15:00,446,194.856552
2026-06-20 14:15:00,447,194.856552
2026-06-20 14:15:00,448,210.286896
2026-06-20 14:15:00,449,187.896362
2026-06-20 14:15:00,450,201.898315
2026-06-20 14:15:00,451,210.205322
2026-06-20 14:15:00,452,7.226807
2026-06-20 14:15:00,453,6.067078
2026-06-20 14:15:00,454,20.532898
2026-06-20 14:15:00,455,150.009918
2026-06-20 14:15:00,456,150.009918
2026-06-20 14:15:00,457,8.623047
2026-06-20 14:15:00,458,3.432251
2026-06-20 14:15:00,459,266
2026-06-20 14:15:00,460,16.257202
2026-06-20 14:15:00,461,2.836304
2026-06-20 14:15:00,462,0
2026-06-20 14:15:00,463,15.401154
2026-06-20 14:15:00,464,1.226196
2026-06-20 14:15:00,465,988.86853
2026-06-20 14:15:00,466,0
2026-06-20 14:15:00,467,964.958496
2026-06-20 14:15:00,468,0
2026-06-20 14:15:00,470,999.89624
2026-06-20 14:15:00,471,979.131348
2026-06-20 14:15:00,472,0
2026-06-20 14:15:00,473,0
2026-06-20 14:15:00,474,47.522461
2026-06-20 14:15:00,475,53.655884
2026-06-20 14:15:00,476,5.937866
2026-06-20 14:15:00,477,0
2026-06-20 14:15:00,478,0
2026-06-20 14:15:00,479,1423.476685
2026-06-20 14:15:00,480,1426.049805
2026-06-20 14:15:00,481,17.452454
2026-06-20 14:15:00,482,30.764893
2026-06-20 14:15:00,570,0
2026-06-20 14:15:00,571,0
2026-06-20 14:15:00,572,0
2026-06-20 14:15:00,573,0
2026-06-20 14:15:00,574,0
2026-06-20 14:15:00,575,0
2026-06-20 14:15:00,576,0
2026-06-20 14:15:00,577,0
2026-06-20 14:15:00,578,0
2026-06-20 14:15:00,579,0
2026-06-20 14:15:00,580,0
2026-06-20 14:15:00,581,0
2026-06-20 14:15:00,582,0
2026-06-20 14:15:00,583,0
2026-06-20 14:15:00,584,0
2026-06-20 14:15:00,585,0
2026-06-20 14:15:00,586,0
2026-06-20 14:15:00,587,0
2026-06-20 14:15:00,588,0
2026-06-20 14:15:00,589,0
2026-06-20 14:15:00,590,0
2026-06-20 14:15:00,591,0
2026-06-20 14:15:00,592,0
2026-06-20 14:15:00,593,0
2026-06-20 14:15:00,594,0
2026-06-20 14:15:00,595,0
2026-06-20 14:15:00,596,0
2026-06-20 14:15:00,597,0
2026-06-20 14:15:00,598,0
2026-06-20 14:15:00,599,0
2026-06-20 14:15:00,600,0
2026-06-20 14:15:00,601,0
2026-06-20 14:15:00,602,0
2026-06-20 14:15:00,603,0
2026-06-20 14:20:00,2,1.584251
2026-06-20 14:20:00,3,17.021378
2026-06-20 14:20:00,4,0
2026-06-20 14:20:00,5,479
2026-06-20 14:20:00,6,479
2026-06-20 14:20:00,7,479.996643
2026-06-20 14:20:00,8,479.996643
2026-06-20 14:20:00,9,479.996643
2026-06-20 14:20:00,10,479
2026-06-20 14:20:00,11,479
2026-06-20 14:20:00,13,145.569183
2026-06-20 14:20:00,14,244.942657
2026-06-20 14:20:00,15,521
2026-06-20 14:20:00,16,519.316711
2026-06-20 14:20:00,17,469.758728
2026-06-20 14:20:00,18,475
2026-06-20 14:20:00,19,3.683968
2026-06-20 14:20:00,20,0
2026-06-20 14:20:00,21,473.703613
2026-06-20 14:20:00,22,165.211945
2026-06-20 14:20:00,23,194
2026-06-20 14:20:00,24,165.211945
2026-06-20 14:20:00,27,0
2026-06-20 14:20:00,28,0
2026-06-20 14:20:00,29,0
2026-06-20 14:20:00,31,995.044312
2026-06-20 14:20:00,32,1002.379944
2026-06-20 14:20:00,33,4.178589
2026-06-20 14:20:00,35,9.531311
2026-06-20 14:20:00,36,9.988892
2026-06-20 14:20:00,37,0
2026-06-20 14:20:00,38,477.988159
2026-06-20 14:20:00,39,477
2026-06-20 14:20:00,40,477.814575
2026-06-20 14:20:00,41,102.569702
2026-06-20 14:20:00,42,463
2026-06-20 14:20:00,43,2.363281
2026-06-20 14:20:00,44,4.02272
2026-06-20 14:20:00,45,5.024109
2026-06-20 14:20:00,46,3.164398
2026-06-20 14:20:00,47,2.964111
2026-06-20 14:20:00,48,8.114105
2026-06-20 14:20:00,49,5.510498
2026-06-20 14:20:00,50,3.36467
2026-06-20 14:20:00,51,33.892715
2026-06-20 14:20:00,52,474
2026-06-20 14:20:00,53,476
2026-06-20 14:20:00,54,409.996704
2026-06-20 14:20:00,55,0
2026-06-20 14:20:00,56,0
2026-06-20 14:20:00,57,0
2026-06-20 14:20:00,58,434.708862
2026-06-20 14:20:00,59,432.728455
2026-06-20 14:20:00,60,828.955261
2026-06-20 14:20:00,61,48.425537
2026-06-20 14:20:00,62,0
2026-06-20 14:20:00,63,4.34663
2026-06-20 14:20:00,64,0
2026-06-20 14:20:00,65,0
2026-06-20 14:20:00,66,0
2026-06-20 14:20:00,67,0
2026-06-20 14:20:00,68,0
2026-06-20 14:20:00,69,286.639648
2026-06-20 14:20:00,70,151.074585
2026-06-20 14:20:00,71,8.208069
2026-06-20 14:20:00,72,4.419952
2026-06-20 14:20:00,73,9.872894
2026-06-20 14:20:00,74,85.725342
2026-06-20 14:20:00,75,0
2026-06-20 14:20:00,76,91.335754
2026-06-20 14:20:00,77,0
2026-06-20 14:20:00,78,395.910004
2026-06-20 14:20:00,81,396.73999
2026-06-20 14:20:00,82,396.73999
2026-06-20 14:20:00,83,66.54248
2026-06-20 14:20:00,84,310.018097
2026-06-20 14:20:00,85,951
2026-06-20 14:20:00,86,369.330444
2026-06-20 14:20:00,87,3.374584
2026-06-20 14:20:00,88,0
2026-06-20 14:20:00,89,18.787354
2026-06-20 14:20:00,90,2.917725
2026-06-20 14:20:00,91,7.043823
2026-06-20 14:20:00,92,7.544189
2026-06-20 14:20:00,93,9.361084
2026-06-20 14:20:00,94,3.268066
2026-06-20 14:20:00,95,49.626709
2026-06-20 14:20:00,96,3.087799
2026-06-20 14:20:00,97,57.233154
2026-06-20 14:20:00,98,56.537354
2026-06-20 14:20:00,99,85.802185
2026-06-20 14:20:00,100,1.097748
2026-06-20 14:20:00,101,0.607925
2026-06-20 14:20:00,102,2.859436
2026-06-20 14:20:00,103,940.996216
2026-06-20 14:20:00,104,920
2026-06-20 14:20:00,105,0
2026-06-20 14:20:00,106,0
2026-06-20 14:20:00,107,175.831528
2026-06-20 14:20:00,108,127.16848
2026-06-20 14:20:00,109,0
2026-06-20 14:20:00,110,0
2026-06-20 14:20:00,111,0
2026-06-20 14:20:00,112,0
2026-06-20 14:20:00,113,0
2026-06-20 14:20:00,114,0
2026-06-20 14:20:00,115,0
2026-06-20 14:20:00,116,0
2026-06-20 14:20:00,117,0
2026-06-20 14:20:00,118,0
2026-06-20 14:20:00,119,0
2026-06-20 14:20:00,120,0
2026-06-20 14:20:00,121,0
2026-06-20 14:20:00,122,0
2026-06-20 14:20:00,123,0
2026-06-20 14:20:00,124,0
2026-06-20 14:20:00,125,3.543091
2026-06-20 14:20:00,126,4.524536
2026-06-20 14:20:00,127,4.65271
2026-06-20 14:20:00,128,60.000153
2026-06-20 14:20:00,130,0
2026-06-20 14:20:00,131,0
2026-06-20 14:20:00,132,20.687866
2026-06-20 14:20:00,133,11.428314
2026-06-20 14:20:00,134,11.860291
2026-06-20 14:20:00,135,1.608353
2026-06-20 14:20:00,136,1.747284
2026-06-20 14:20:00,137,1003.375366
2026-06-20 14:20:00,138,998.248291
2026-06-20 14:20:00,139,983.008789
2026-06-20 14:20:00,140,984.43457
2026-06-20 14:20:00,141,0
2026-06-20 14:20:00,142,964.983398
2026-06-20 14:20:00,143,0
2026-06-20 14:20:00,144,305.056915
2026-06-20 14:20:00,146,109.997025
2026-06-20 14:20:00,147,12.223022
2026-06-20 14:20:00,148,53
2026-06-20 14:20:00,149,9.305664
2026-06-20 14:20:00,150,15.333496
2026-06-20 14:20:00,151,16.271484
2026-06-20 14:20:00,152,88.001877
2026-06-20 14:20:00,153,88.001877
2026-06-20 14:20:00,154,104
2026-06-20 14:20:00,155,88.001877
2026-06-20 14:20:00,156,88.001877
2026-06-20 14:20:00,157,104
2026-06-20 14:20:00,158,6.683868
2026-06-20 14:20:00,159,1.308411
2026-06-20 14:20:00,160,4.094742
2026-06-20 14:20:00,161,0
2026-06-20 14:20:00,162,0
2026-06-20 14:20:00,163,0
2026-06-20 14:20:00,164,0
2026-06-20 14:20:00,165,0
2026-06-20 14:20:00,166,0
2026-06-20 14:20:00,167,13.893097
2026-06-20 14:20:00,168,141.003906
2026-06-20 14:20:00,169,70.5
2026-06-20 14:20:00,170,7.229248
2026-06-20 14:20:00,171,635.441162
2026-06-20 14:20:00,172,0
2026-06-20 14:20:00,173,0
2026-06-20 14:20:00,174,39.598389
2026-06-20 14:20:00,175,41.307373
2026-06-20 14:20:00,178,1.170761
2026-06-20 14:20:00,179,5.571152
2026-06-20 14:20:00,180,14.940735
2026-06-20 14:20:00,181,8.149811
2026-06-20 14:20:00,182,9.047821
2026-06-20 14:20:00,183,32.328857
2026-06-20 14:20:00,184,0
2026-06-20 14:20:00,185,0
2026-06-20 14:20:00,186,0
2026-06-20 14:20:00,187,5.581055
2026-06-20 14:20:00,188,7.41217
2026-06-20 14:20:00,189,17.383057
2026-06-20 14:20:00,190,10.433594
2026-06-20 14:20:00,191,0
2026-06-20 14:20:00,192,0
2026-06-20 14:20:00,193,0
2026-06-20 14:20:00,194,3.773621
2026-06-20 14:20:00,195,4.643402
2026-06-20 14:20:00,196,67.305511
2026-06-20 14:20:00,197,0
2026-06-20 14:20:00,198,0
2026-06-20 14:20:00,199,0
2026-06-20 14:20:00,200,0
2026-06-20 14:20:00,201,0
2026-06-20 14:20:00,202,0
2026-06-20 14:20:00,203,1001.378967
2026-06-20 14:20:00,204,1000
2026-06-20 14:20:00,205,1.521576
2026-06-20 14:20:00,206,1.558395
2026-06-20 14:20:00,207,0
2026-06-20 14:20:00,208,0
2026-06-20 14:20:00,209,0
2026-06-20 14:20:00,210,2.377747
2026-06-20 14:20:00,211,1.798676
2026-06-20 14:20:00,212,1410
2026-06-20 14:20:00,213,1412
2026-06-20 14:20:00,214,0
2026-06-20 14:20:00,215,196
2026-06-20 14:20:00,216,196
2026-06-20 14:20:00,217,230
2026-06-20 14:20:00,218,0.107544
2026-06-20 14:20:00,219,16.955858
2026-06-20 14:20:00,220,15.927254
2026-06-20 14:20:00,221,34.606525
2026-06-20 14:20:00,222,25.851196
2026-06-20 14:20:00,223,25.777222
2026-06-20 14:20:00,224,0
2026-06-20 14:20:00,225,123.690735
2026-06-20 14:20:00,226,96.216095
2026-06-20 14:20:00,227,165
2026-06-20 14:20:00,228,95
2026-06-20 14:20:00,229,2.207275
2026-06-20 14:20:00,230,4.13147
2026-06-20 14:20:00,231,1.050903
2026-06-20 14:20:00,232,3.557922
2026-06-20 14:20:00,233,5.62085
2026-06-20 14:20:00,234,2.582123
2026-06-20 14:20:00,235,1.550446
2026-06-20 14:20:00,236,2.586548
2026-06-20 14:20:00,237,0
2026-06-20 14:20:00,238,1.32843
2026-06-20 14:20:00,239,26.739502
2026-06-20 14:20:00,240,27.389526
2026-06-20 14:20:00,241,27.682495
2026-06-20 14:20:00,242,27.810669
2026-06-20 14:20:00,245,5.779526
2026-06-20 14:20:00,246,1.254852
2026-06-20 14:20:00,247,200
2026-06-20 14:20:00,248,100
2026-06-20 14:20:00,249,12.017944
2026-06-20 14:20:00,250,3.609497
2026-06-20 14:20:00,251,5.583435
2026-06-20 14:20:00,254,3.673584
2026-06-20 14:20:00,255,9.992737
2026-06-20 14:20:00,256,99.004486
2026-06-20 14:20:00,257,0
2026-06-20 14:20:00,258,99.004486
2026-06-20 14:20:00,259,130
2026-06-20 14:20:00,260,2.250793
2026-06-20 14:20:00,261,2.404602
2026-06-20 14:20:00,262,149
2026-06-20 14:20:00,263,149
2026-06-20 14:20:00,264,190
2026-06-20 14:20:00,265,172.002319
2026-06-20 14:20:00,266,172.002319
2026-06-20 14:20:00,267,212
2026-06-20 14:20:00,268,130.002747
2026-06-20 14:20:00,269,85
2026-06-20 14:20:00,270,130.002747
2026-06-20 14:20:00,271,85
2026-06-20 14:20:00,272,150
2026-06-20 14:20:00,273,120
2026-06-20 14:20:00,274,150
2026-06-20 14:20:00,275,120
2026-06-20 14:20:00,276,167.006439
2026-06-20 14:20:00,277,167.006439
2026-06-20 14:20:00,278,204
2026-06-20 14:20:00,279,0
2026-06-20 14:20:00,280,0
2026-06-20 14:20:00,281,241.61853
2026-06-20 14:20:00,282,241.61853
2026-06-20 14:20:00,283,244.07724
2026-06-20 14:20:00,287,11.019623
2026-06-20 14:20:00,288,0.900906
2026-06-20 14:20:00,289,3.124638
2026-06-20 14:20:00,290,10.693294
2026-06-20 14:20:00,291,2.662852
2026-06-20 14:20:00,292,24.362793
2026-06-20 14:20:00,293,4.999023
2026-06-20 14:20:00,294,8.330017
2026-06-20 14:20:00,295,13.646179
2026-06-20 14:20:00,296,11.192566
2026-06-20 14:20:00,297,67.12854
2026-06-20 14:20:00,298,96.970306
2026-06-20 14:20:00,299,0
2026-06-20 14:20:00,300,0
2026-06-20 14:20:00,301,0
2026-06-20 14:20:00,302,1.43399
2026-06-20 14:20:00,303,5.679871
2026-06-20 14:20:00,304,4.255035
2026-06-20 14:20:00,305,15.161835
2026-06-20 14:20:00,306,7.882935
2026-06-20 14:20:00,307,3.839233
2026-06-20 14:20:00,308,4.00708
2026-06-20 14:20:00,309,12.643799
2026-06-20 14:20:00,310,6.601166
2026-06-20 14:20:00,311,22.2724
2026-06-20 14:20:00,312,100
2026-06-20 14:20:00,313,50
2026-06-20 14:20:00,314,0
2026-06-20 14:20:00,315,0
2026-06-20 14:20:00,316,9.46991
2026-06-20 14:20:00,317,6.830048
2026-06-20 14:20:00,318,9.607239
2026-06-20 14:20:00,319,19.922485
2026-06-20 14:20:00,320,7.608276
2026-06-20 14:20:00,321,18.686493
2026-06-20 14:20:00,322,7.956726
2026-06-20 14:20:00,323,2.472321
2026-06-20 14:20:00,324,2.658875
2026-06-20 14:20:00,325,22.273071
2026-06-20 14:20:00,326,106
2026-06-20 14:20:00,327,106
2026-06-20 14:20:00,328,5.097656
2026-06-20 14:20:00,329,4.945068
2026-06-20 14:20:00,330,148
2026-06-20 14:20:00,331,2.227844
2026-06-20 14:20:00,332,221.011993
2026-06-20 14:20:00,333,207.00705
2026-06-20 14:20:00,334,207.00705
2026-06-20 14:20:00,335,2.903835
2026-06-20 14:20:00,336,2.789391
2026-06-20 14:20:00,337,8.816799
2026-06-20 14:20:00,338,0
2026-06-20 14:20:00,339,0
2026-06-20 14:20:00,340,0
2026-06-20 14:20:00,341,4.368725
2026-06-20 14:20:00,342,4.200874
2026-06-20 14:20:00,343,2.926727
2026-06-20 14:20:00,344,1.889095
2026-06-20 14:20:00,345,2.00354
2026-06-20 14:20:00,346,28.600418
2026-06-20 14:20:00,347,4.601746
2026-06-20 14:20:00,348,122
2026-06-20 14:20:00,349,68
2026-06-20 14:20:00,350,122
2026-06-20 14:20:00,351,122
2026-06-20 14:20:00,352,136
2026-06-20 14:20:00,353,0
2026-06-20 14:20:00,354,0
2026-06-20 14:20:00,355,0
2026-06-20 14:20:00,356,1.999207
2026-06-20 14:20:00,357,0
2026-06-20 14:20:00,358,0
2026-06-20 14:20:00,359,707
2026-06-20 14:20:00,360,757
2026-06-20 14:20:00,361,2.121765
2026-06-20 14:20:00,362,4.753693
2026-06-20 14:20:00,363,4.51442
2026-06-20 14:20:00,364,3.211227
2026-06-20 14:20:00,365,0
2026-06-20 14:20:00,366,4.439156
2026-06-20 14:20:00,367,671.210327
2026-06-20 14:20:00,368,819
2026-06-20 14:20:00,369,0
2026-06-20 14:20:00,370,1.825623
2026-06-20 14:20:00,371,4.462158
2026-06-20 14:20:00,372,9.240112
2026-06-20 14:20:00,373,0
2026-06-20 14:20:00,374,0
2026-06-20 14:20:00,375,0
2026-06-20 14:20:00,376,0
2026-06-20 14:20:00,377,52.127747
2026-06-20 14:20:00,378,142.515182
2026-06-20 14:20:00,380,6.060242
2026-06-20 14:20:00,381,59.298859
2026-06-20 14:20:00,382,97.298355
2026-06-20 14:20:00,383,133.58638
2026-06-20 14:20:00,384,0
2026-06-20 14:20:00,385,0
2026-06-20 14:20:00,386,0
2026-06-20 14:20:00,387,0
2026-06-20 14:20:00,388,24.375
2026-06-20 14:20:00,389,13.757812
2026-06-20 14:20:00,390,140.226562
2026-06-20 14:20:00,391,13.757812
2026-06-20 14:20:00,392,19.83584
2026-06-20 14:20:00,393,2.197121
2026-06-20 14:20:00,394,0
2026-06-20 14:20:00,395,0
2026-06-20 14:20:00,396,0
2026-06-20 14:20:00,397,0
2026-06-20 14:20:00,398,0
2026-06-20 14:20:00,399,0
2026-06-20 14:20:00,400,0
2026-06-20 14:20:00,401,0
2026-06-20 14:20:00,402,0
2026-06-20 14:20:00,403,0
2026-06-20 14:20:00,404,0
2026-06-20 14:20:00,405,0
2026-06-20 14:20:00,406,0
2026-06-20 14:20:00,407,0
2026-06-20 14:20:00,408,14.955322
2026-06-20 14:20:00,409,2.278076
2026-06-20 14:20:00,410,7
2026-06-20 14:20:00,411,7
2026-06-20 14:20:00,412,0
2026-06-20 14:20:00,413,10
2026-06-20 14:20:00,414,0
2026-06-20 14:20:00,415,635
2026-06-20 14:20:00,416,370
2026-06-20 14:20:00,417,370
2026-06-20 14:20:00,418,260.008545
2026-06-20 14:20:00,419,640
2026-06-20 14:20:00,420,640
2026-06-20 14:20:00,421,555
2026-06-20 14:20:00,422,555
2026-06-20 14:20:00,423,4.638641
2026-06-20 14:20:00,424,7.916092
2026-06-20 14:20:00,425,1.494049
2026-06-20 14:20:00,426,6.12973
2026-06-20 14:20:00,427,36.499023
2026-06-20 14:20:00,428,3.944763
2026-06-20 14:20:00,429,5.101227
2026-06-20 14:20:00,430,7.989914
2026-06-20 14:20:00,431,68.531494
2026-06-20 14:20:00,432,15.632568
2026-06-20 14:20:00,433,0
2026-06-20 14:20:00,434,2.138855
2026-06-20 14:20:00,435,20.001953
2026-06-20 14:20:00,436,8
2026-06-20 14:20:00,437,187.731567
2026-06-20 14:20:00,438,187.731567
2026-06-20 14:20:00,439,224.53688
2026-06-20 14:20:00,440,187.890213
2026-06-20 14:20:00,441,187.890213
2026-06-20 14:20:00,442,224.219589
2026-06-20 14:20:00,443,11.030975
2026-06-20 14:20:00,444,15.542847
2026-06-20 14:20:00,445,26.309753
2026-06-20 14:20:00,446,194.856552
2026-06-20 14:20:00,447,194.856552
2026-06-20 14:20:00,448,210.286896
2026-06-20 14:20:00,449,201.898315
2026-06-20 14:20:00,450,187.896362
2026-06-20 14:20:00,451,210.205322
2026-06-20 14:20:00,452,7.226807
2026-06-20 14:20:00,453,6.067078
2026-06-20 14:20:00,454,20.532898
2026-06-20 14:20:00,455,150.009918
2026-06-20 14:20:00,456,150.009918
2026-06-20 14:20:00,457,8.623047
2026-06-20 14:20:00,458,3.432251
2026-06-20 14:20:00,459,266
2026-06-20 14:20:00,460,16.257202
2026-06-20 14:20:00,461,2.836304
2026-06-20 14:20:00,462,0
2026-06-20 14:20:00,463,15.401154
2026-06-20 14:20:00,464,1.226196
2026-06-20 14:20:00,465,988.86853
2026-06-20 14:20:00,466,0
2026-06-20 14:20:00,467,966.276855
2026-06-20 14:20:00,468,0
2026-06-20 14:20:00,470,999.89624
2026-06-20 14:20:00,471,979.131348
2026-06-20 14:20:00,472,0
2026-06-20 14:20:00,473,0
2026-06-20 14:20:00,474,47.522461
2026-06-20 14:20:00,475,53.655884
2026-06-20 14:20:00,476,5.937866
2026-06-20 14:20:00,477,0
2026-06-20 14:20:00,478,0
2026-06-20 14:20:00,479,1423.697266
2026-06-20 14:20:00,480,1427.226074
2026-06-20 14:20:00,481,17.452454
2026-06-20 14:20:00,482,30.764893
2026-06-20 14:20:00,570,0
2026-06-20 14:20:00,571,0
2026-06-20 14:20:00,572,0
2026-06-20 14:20:00,573,0
2026-06-20 14:20:00,574,0
2026-06-20 14:20:00,575,0
2026-06-20 14:20:00,576,0
2026-06-20 14:20:00,577,0
2026-06-20 14:20:00,578,0
2026-06-20 14:20:00,579,0
2026-06-20 14:20:00,580,0
2026-06-20 14:20:00,581,0
2026-06-20 14:20:00,582,0
2026-06-20 14:20:00,583,0
2026-06-20 14:20:00,584,0
2026-06-20 14:20:00,585,0
2026-06-20 14:20:00,586,0
2026-06-20 14:20:00,587,0
2026-06-20 14:20:00,588,0
2026-06-20 14:20:00,589,0
2026-06-20 14:20:00,590,0
2026-06-20 14:20:00,591,0
2026-06-20 14:20:00,592,0
2026-06-20 14:20:00,593,0
2026-06-20 14:20:00,594,0
2026-06-20 14:20:00,595,0
2026-06-20 14:20:00,596,0
2026-06-20 14:20:00,597,0
2026-06-20 14:20:00,598,0
2026-06-20 14:20:00,599,0
2026-06-20 14:20:00,600,0
2026-06-20 14:20:00,601,0
2026-06-20 14:20:00,602,0
2026-06-20 14:20:00,603,0
2026-06-20 14:25:00,2,1.584251
2026-06-20 14:25:00,3,17.021378
2026-06-20 14:25:00,4,0
2026-06-20 14:25:00,5,479
2026-06-20 14:25:00,6,479
2026-06-20 14:25:00,7,479.996643
2026-06-20 14:25:00,8,479.996643
2026-06-20 14:25:00,9,479.996643
2026-06-20 14:25:00,10,479
2026-06-20 14:25:00,11,479
2026-06-20 14:25:00,13,145.569183
2026-06-20 14:25:00,14,244.942657
2026-06-20 14:25:00,15,521
2026-06-20 14:25:00,16,519
2026-06-20 14:25:00,17,474
2026-06-20 14:25:00,18,475
2026-06-20 14:25:00,19,3.683968
2026-06-20 14:25:00,20,0
2026-06-20 14:25:00,21,467.111694
2026-06-20 14:25:00,22,165.211945
2026-06-20 14:25:00,23,194
2026-06-20 14:25:00,24,165.211945
2026-06-20 14:25:00,27,0
2026-06-20 14:25:00,28,0
2026-06-20 14:25:00,29,0
2026-06-20 14:25:00,31,992.967285
2026-06-20 14:25:00,32,998.181824
2026-06-20 14:25:00,33,4.178589
2026-06-20 14:25:00,35,9.531311
2026-06-20 14:25:00,36,9.988892
2026-06-20 14:25:00,37,0
2026-06-20 14:25:00,38,477.988159
2026-06-20 14:25:00,39,477.566589
2026-06-20 14:25:00,40,477.814575
2026-06-20 14:25:00,41,102.569702
2026-06-20 14:25:00,42,463
2026-06-20 14:25:00,43,2.363281
2026-06-20 14:25:00,44,4.02272
2026-06-20 14:25:00,45,5.024109
2026-06-20 14:25:00,46,3.164398
2026-06-20 14:25:00,47,2.964111
2026-06-20 14:25:00,48,8.114105
2026-06-20 14:25:00,49,5.510498
2026-06-20 14:25:00,50,3.36467
2026-06-20 14:25:00,51,33.892715
2026-06-20 14:25:00,52,474
2026-06-20 14:25:00,53,476
2026-06-20 14:25:00,54,425.67334
2026-06-20 14:25:00,55,0
2026-06-20 14:25:00,56,0
2026-06-20 14:25:00,57,0
2026-06-20 14:25:00,58,430.466797
2026-06-20 14:25:00,59,444.566284
2026-06-20 14:25:00,60,881.674561
2026-06-20 14:25:00,61,48.425537
2026-06-20 14:25:00,62,0
2026-06-20 14:25:00,63,4.34663
2026-06-20 14:25:00,64,0
2026-06-20 14:25:00,65,0
2026-06-20 14:25:00,66,0
2026-06-20 14:25:00,67,0
2026-06-20 14:25:00,68,0
2026-06-20 14:25:00,69,286.767822
2026-06-20 14:25:00,70,151.181396
2026-06-20 14:25:00,71,8.208069
2026-06-20 14:25:00,72,4.419952
2026-06-20 14:25:00,73,9.872894
2026-06-20 14:25:00,74,85.725342
2026-06-20 14:25:00,75,0
2026-06-20 14:25:00,76,91.335754
2026-06-20 14:25:00,77,0
2026-06-20 14:25:00,78,395.910004
2026-06-20 14:25:00,81,396.73999
2026-06-20 14:25:00,82,396
2026-06-20 14:25:00,83,66.54248
2026-06-20 14:25:00,84,310.018097
2026-06-20 14:25:00,85,951
2026-06-20 14:25:00,86,374.82373
2026-06-20 14:25:00,87,3.374584
2026-06-20 14:25:00,88,0
2026-06-20 14:25:00,89,18.787354
2026-06-20 14:25:00,90,2.917725
2026-06-20 14:25:00,91,7.043823
2026-06-20 14:25:00,92,7.544189
2026-06-20 14:25:00,93,9.361084
2026-06-20 14:25:00,94,3.268066
2026-06-20 14:25:00,95,49.626709
2026-06-20 14:25:00,96,3.087799
2026-06-20 14:25:00,97,57.233154
2026-06-20 14:25:00,98,56.537354
2026-06-20 14:25:00,99,85.802185
2026-06-20 14:25:00,100,1.097748
2026-06-20 14:25:00,101,0.607925
2026-06-20 14:25:00,102,2.859436
2026-06-20 14:25:00,103,940.996216
2026-06-20 14:25:00,104,921
2026-06-20 14:25:00,105,0
2026-06-20 14:25:00,106,0
2026-06-20 14:25:00,107,175.831528
2026-06-20 14:25:00,108,127.16848
2026-06-20 14:25:00,109,0
2026-06-20 14:25:00,110,0
2026-06-20 14:25:00,111,0
2026-06-20 14:25:00,112,0
2026-06-20 14:25:00,113,0
2026-06-20 14:25:00,114,0
2026-06-20 14:25:00,115,0
2026-06-20 14:25:00,116,0
2026-06-20 14:25:00,117,0
2026-06-20 14:25:00,118,0
2026-06-20 14:25:00,119,0
2026-06-20 14:25:00,120,0
2026-06-20 14:25:00,121,0
2026-06-20 14:25:00,122,0
2026-06-20 14:25:00,123,0
2026-06-20 14:25:00,124,0
2026-06-20 14:25:00,125,3.543091
2026-06-20 14:25:00,126,4.524536
2026-06-20 14:25:00,127,4.65271
2026-06-20 14:25:00,128,60.000153
2026-06-20 14:25:00,130,0
2026-06-20 14:25:00,131,0
2026-06-20 14:25:00,132,20.687866
2026-06-20 14:25:00,133,11.428314
2026-06-20 14:25:00,134,11.860291
2026-06-20 14:25:00,135,1.608353
2026-06-20 14:25:00,136,1.747284
2026-06-20 14:25:00,137,1000.445557
2026-06-20 14:25:00,138,995.318481
2026-06-20 14:25:00,139,980.356262
2026-06-20 14:25:00,140,983.108276
2026-06-20 14:25:00,141,0
2026-06-20 14:25:00,142,963.651367
2026-06-20 14:25:00,143,0
2026-06-20 14:25:00,144,305.606232
2026-06-20 14:25:00,146,109.997025
2026-06-20 14:25:00,147,12.223022
2026-06-20 14:25:00,148,53
2026-06-20 14:25:00,149,9.305664
2026-06-20 14:25:00,150,15.333496
2026-06-20 14:25:00,151,16.271484
2026-06-20 14:25:00,152,102.386276
2026-06-20 14:25:00,153,102.386276
2026-06-20 14:25:00,154,117.995987
2026-06-20 14:25:00,155,99.937843
2026-06-20 14:25:00,156,99.937843
2026-06-20 14:25:00,157,116.528862
2026-06-20 14:25:00,158,6.683868
2026-06-20 14:25:00,159,1.308411
2026-06-20 14:25:00,160,4.094742
2026-06-20 14:25:00,161,0
2026-06-20 14:25:00,162,0
2026-06-20 14:25:00,163,0
2026-06-20 14:25:00,164,0
2026-06-20 14:25:00,165,0
2026-06-20 14:25:00,166,0
2026-06-20 14:25:00,167,13.918716
2026-06-20 14:25:00,168,141.003906
2026-06-20 14:25:00,169,70.5
2026-06-20 14:25:00,170,7.229248
2026-06-20 14:25:00,171,635.441162
2026-06-20 14:25:00,172,0
2026-06-20 14:25:00,173,0
2026-06-20 14:25:00,174,39.598389
2026-06-20 14:25:00,175,41.307373
2026-06-20 14:25:00,178,1.170761
2026-06-20 14:25:00,179,5.571152
2026-06-20 14:25:00,180,14.940735
2026-06-20 14:25:00,181,8.149811
2026-06-20 14:25:00,182,9.047821
2026-06-20 14:25:00,183,32.328857
2026-06-20 14:25:00,184,0
2026-06-20 14:25:00,185,0
2026-06-20 14:25:00,186,0
2026-06-20 14:25:00,187,5.581055
2026-06-20 14:25:00,188,7.41217
2026-06-20 14:25:00,189,17.383057
2026-06-20 14:25:00,190,10.433594
2026-06-20 14:25:00,191,0
2026-06-20 14:25:00,192,0
2026-06-20 14:25:00,193,0
2026-06-20 14:25:00,194,3.773621
2026-06-20 14:25:00,195,4.643402
2026-06-20 14:25:00,196,67.305511
2026-06-20 14:25:00,197,0
2026-06-20 14:25:00,198,0
2026-06-20 14:25:00,199,0
2026-06-20 14:25:00,200,0
2026-06-20 14:25:00,201,0
2026-06-20 14:25:00,202,0
2026-06-20 14:25:00,203,1000.251709
2026-06-20 14:25:00,204,1000
2026-06-20 14:25:00,205,1.521576
2026-06-20 14:25:00,206,1.558395
2026-06-20 14:25:00,207,0
2026-06-20 14:25:00,208,0
2026-06-20 14:25:00,209,0
2026-06-20 14:25:00,210,2.377747
2026-06-20 14:25:00,211,1.798676
2026-06-20 14:25:00,212,1410
2026-06-20 14:25:00,213,1412
2026-06-20 14:25:00,214,0
2026-06-20 14:25:00,215,196
2026-06-20 14:25:00,216,196
2026-06-20 14:25:00,217,230
2026-06-20 14:25:00,218,0.107544
2026-06-20 14:25:00,219,17.049446
2026-06-20 14:25:00,220,15.927254
2026-06-20 14:25:00,221,35.327251
2026-06-20 14:25:00,222,25.851196
2026-06-20 14:25:00,223,25.777222
2026-06-20 14:25:00,224,0
2026-06-20 14:25:00,225,123.70639
2026-06-20 14:25:00,226,90.648376
2026-06-20 14:25:00,227,165
2026-06-20 14:25:00,228,95
2026-06-20 14:25:00,229,2.207275
2026-06-20 14:25:00,230,4.13147
2026-06-20 14:25:00,231,1.050903
2026-06-20 14:25:00,232,3.557922
2026-06-20 14:25:00,233,5.62085
2026-06-20 14:25:00,234,2.582123
2026-06-20 14:25:00,235,1.550446
2026-06-20 14:25:00,236,2.586548
2026-06-20 14:25:00,237,0
2026-06-20 14:25:00,238,1.32843
2026-06-20 14:25:00,239,26.753235
2026-06-20 14:25:00,240,27.404785
2026-06-20 14:25:00,241,27.592468
2026-06-20 14:25:00,242,27.838135
2026-06-20 14:25:00,245,5.779526
2026-06-20 14:25:00,246,1.254852
2026-06-20 14:25:00,247,200
2026-06-20 14:25:00,248,100
2026-06-20 14:25:00,249,12.017944
2026-06-20 14:25:00,250,3.609497
2026-06-20 14:25:00,251,5.583435
2026-06-20 14:25:00,254,3.673584
2026-06-20 14:25:00,255,9.992737
2026-06-20 14:25:00,256,99.004486
2026-06-20 14:25:00,257,0
2026-06-20 14:25:00,258,99.004486
2026-06-20 14:25:00,259,130
2026-06-20 14:25:00,260,2.250793
2026-06-20 14:25:00,261,2.404602
2026-06-20 14:25:00,262,149
2026-06-20 14:25:00,263,149
2026-06-20 14:25:00,264,190
2026-06-20 14:25:00,265,172.002319
2026-06-20 14:25:00,266,172.002319
2026-06-20 14:25:00,267,212
2026-06-20 14:25:00,268,130.002747
2026-06-20 14:25:00,269,85
2026-06-20 14:25:00,270,130.002747
2026-06-20 14:25:00,271,85
2026-06-20 14:25:00,272,150
2026-06-20 14:25:00,273,120
2026-06-20 14:25:00,274,150
2026-06-20 14:25:00,275,120
2026-06-20 14:25:00,276,167.006439
2026-06-20 14:25:00,277,167.006439
2026-06-20 14:25:00,278,204
2026-06-20 14:25:00,279,0
2026-06-20 14:25:00,280,0
2026-06-20 14:25:00,281,205.874283
2026-06-20 14:25:00,282,205.874283
2026-06-20 14:25:00,283,224.037323
2026-06-20 14:25:00,287,11.012909
2026-06-20 14:25:00,288,0.900906
2026-06-20 14:25:00,289,3.137761
2026-06-20 14:25:00,290,10.695125
2026-06-20 14:25:00,291,2.662852
2026-06-20 14:25:00,292,24.362793
2026-06-20 14:25:00,293,4.999023
2026-06-20 14:25:00,294,8.330017
2026-06-20 14:25:00,295,13.646179
2026-06-20 14:25:00,296,11.192566
2026-06-20 14:25:00,297,67.12854
2026-06-20 14:25:00,298,96.726761
2026-06-20 14:25:00,299,0
2026-06-20 14:25:00,300,0
2026-06-20 14:25:00,301,0
2026-06-20 14:25:00,302,1.43399
2026-06-20 14:25:00,303,5.679871
2026-06-20 14:25:00,304,4.255035
2026-06-20 14:25:00,305,15.161835
2026-06-20 14:25:00,306,7.882935
2026-06-20 14:25:00,307,3.839233
2026-06-20 14:25:00,308,4.00708
2026-06-20 14:25:00,309,12.643799
2026-06-20 14:25:00,310,6.601166
2026-06-20 14:25:00,311,22.2724
2026-06-20 14:25:00,312,100
2026-06-20 14:25:00,313,50
2026-06-20 14:25:00,314,0
2026-06-20 14:25:00,315,0
2026-06-20 14:25:00,316,9.46991
2026-06-20 14:25:00,317,6.830048
2026-06-20 14:25:00,318,9.607239
2026-06-20 14:25:00,319,19.922485
2026-06-20 14:25:00,320,7.608276
2026-06-20 14:25:00,321,18.686493
2026-06-20 14:25:00,322,7.956726
2026-06-20 14:25:00,323,2.472321
2026-06-20 14:25:00,324,2.658875
2026-06-20 14:25:00,325,22.273071
2026-06-20 14:25:00,326,106
2026-06-20 14:25:00,327,106
2026-06-20 14:25:00,328,5.097656
2026-06-20 14:25:00,329,4.945068
2026-06-20 14:25:00,330,148
2026-06-20 14:25:00,331,2.227844
2026-06-20 14:25:00,332,221.011993
2026-06-20 14:25:00,333,207.00705
2026-06-20 14:25:00,334,207.00705
2026-06-20 14:25:00,335,2.903835
2026-06-20 14:25:00,336,2.789391
2026-06-20 14:25:00,337,8.816799
2026-06-20 14:25:00,338,0
2026-06-20 14:25:00,339,0
2026-06-20 14:25:00,340,0
2026-06-20 14:25:00,341,4.368725
2026-06-20 14:25:00,342,4.200874
2026-06-20 14:25:00,343,2.926727
2026-06-20 14:25:00,344,1.889095
2026-06-20 14:25:00,345,2.00354
2026-06-20 14:25:00,346,28.600418
2026-06-20 14:25:00,347,4.601746
2026-06-20 14:25:00,348,122
2026-06-20 14:25:00,349,68
2026-06-20 14:25:00,350,122
2026-06-20 14:25:00,351,122
2026-06-20 14:25:00,352,136
2026-06-20 14:25:00,353,0
2026-06-20 14:25:00,354,0
2026-06-20 14:25:00,355,0
2026-06-20 14:25:00,356,1.999207
2026-06-20 14:25:00,357,0
2026-06-20 14:25:00,358,0
2026-06-20 14:25:00,359,707
2026-06-20 14:25:00,360,757
2026-06-20 14:25:00,361,2.121765
2026-06-20 14:25:00,362,4.753693
2026-06-20 14:25:00,363,4.51442
2026-06-20 14:25:00,364,3.211227
2026-06-20 14:25:00,365,0
2026-06-20 14:25:00,366,4.439156
2026-06-20 14:25:00,367,676.185303
2026-06-20 14:25:00,368,819
2026-06-20 14:25:00,369,0
2026-06-20 14:25:00,370,1.825623
2026-06-20 14:25:00,371,4.462158
2026-06-20 14:25:00,372,9.240112
2026-06-20 14:25:00,373,0
2026-06-20 14:25:00,374,0
2026-06-20 14:25:00,375,0
2026-06-20 14:25:00,376,0
2026-06-20 14:25:00,377,52.127747
2026-06-20 14:25:00,378,143.566559
2026-06-20 14:25:00,380,6.060242
2026-06-20 14:25:00,381,59.298859
2026-06-20 14:25:00,382,97.355576
2026-06-20 14:25:00,383,129.306168
2026-06-20 14:25:00,384,0
2026-06-20 14:25:00,385,0
2026-06-20 14:25:00,386,0
2026-06-20 14:25:00,387,0
2026-06-20 14:25:00,388,24.375
2026-06-20 14:25:00,389,13.757812
2026-06-20 14:25:00,390,140.226562
2026-06-20 14:25:00,391,13.757812
2026-06-20 14:25:00,392,20.868425
2026-06-20 14:25:00,393,2.197121
2026-06-20 14:25:00,394,0
2026-06-20 14:25:00,395,0
2026-06-20 14:25:00,396,0
2026-06-20 14:25:00,397,0
2026-06-20 14:25:00,398,0
2026-06-20 14:25:00,399,0
2026-06-20 14:25:00,400,0
2026-06-20 14:25:00,401,0
2026-06-20 14:25:00,402,0
2026-06-20 14:25:00,403,0
2026-06-20 14:25:00,404,0
2026-06-20 14:25:00,405,0
2026-06-20 14:25:00,406,0
2026-06-20 14:25:00,407,0
2026-06-20 14:25:00,408,15.580811
2026-06-20 14:25:00,409,2.278076
2026-06-20 14:25:00,410,19.333334
2026-06-20 14:25:00,411,7
2026-06-20 14:25:00,412,0
2026-06-20 14:25:00,413,10
2026-06-20 14:25:00,414,0
2026-06-20 14:25:00,415,635
2026-06-20 14:25:00,416,370
2026-06-20 14:25:00,417,370
2026-06-20 14:25:00,418,260.008545
2026-06-20 14:25:00,419,640
2026-06-20 14:25:00,420,640
2026-06-20 14:25:00,421,550
2026-06-20 14:25:00,422,550
2026-06-20 14:25:00,423,4.638641
2026-06-20 14:25:00,424,7.916092
2026-06-20 14:25:00,425,1.494049
2026-06-20 14:25:00,426,6.12973
2026-06-20 14:25:00,427,36.499023
2026-06-20 14:25:00,428,3.944763
2026-06-20 14:25:00,429,5.101227
2026-06-20 14:25:00,430,7.989914
2026-06-20 14:25:00,431,77.401428
2026-06-20 14:25:00,432,15.632568
2026-06-20 14:25:00,433,0
2026-06-20 14:25:00,434,2.138855
2026-06-20 14:25:00,435,20.001953
2026-06-20 14:25:00,436,8
2026-06-20 14:25:00,437,187.731567
2026-06-20 14:25:00,438,187.731567
2026-06-20 14:25:00,439,224.53688
2026-06-20 14:25:00,440,187.890213
2026-06-20 14:25:00,441,187.890213
2026-06-20 14:25:00,442,224.219589
2026-06-20 14:25:00,443,11.030975
2026-06-20 14:25:00,444,15.542847
2026-06-20 14:25:00,445,26.309753
2026-06-20 14:25:00,446,194.856552
2026-06-20 14:25:00,447,194.856552
2026-06-20 14:25:00,448,210.286896
2026-06-20 14:25:00,449,201.898315
2026-06-20 14:25:00,450,187.896362
2026-06-20 14:25:00,451,210.205322
2026-06-20 14:25:00,452,7.226807
2026-06-20 14:25:00,453,6.067078
2026-06-20 14:25:00,454,20.532898
2026-06-20 14:25:00,455,150.009918
2026-06-20 14:25:00,456,150.009918
2026-06-20 14:25:00,457,8.623047
2026-06-20 14:25:00,458,3.432251
2026-06-20 14:25:00,459,266
2026-06-20 14:25:00,460,16.257202
2026-06-20 14:25:00,461,2.836304
2026-06-20 14:25:00,462,0
2026-06-20 14:25:00,463,15.401154
2026-06-20 14:25:00,464,1.226196
2026-06-20 14:25:00,465,986.838806
2026-06-20 14:25:00,466,0
2026-06-20 14:25:00,467,965.617676
2026-06-20 14:25:00,468,0
2026-06-20 14:25:00,470,999.89624
2026-06-20 14:25:00,471,979.131348
2026-06-20 14:25:00,472,0
2026-06-20 14:25:00,473,0
2026-06-20 14:25:00,474,47.522461
2026-06-20 14:25:00,475,53.655884
2026-06-20 14:25:00,476,5.937866
2026-06-20 14:25:00,477,0
2026-06-20 14:25:00,478,0
2026-06-20 14:25:00,479,1419.212524
2026-06-20 14:25:00,480,1423.32959
2026-06-20 14:25:00,481,17.452454
2026-06-20 14:25:00,482,30.764893
2026-06-20 14:25:00,570,0
2026-06-20 14:25:00,571,0
2026-06-20 14:25:00,572,0
2026-06-20 14:25:00,573,0
2026-06-20 14:25:00,574,0
2026-06-20 14:25:00,575,0
2026-06-20 14:25:00,576,0
2026-06-20 14:25:00,577,0
2026-06-20 14:25:00,578,0
2026-06-20 14:25:00,579,0
2026-06-20 14:25:00,580,0
2026-06-20 14:25:00,581,0
2026-06-20 14:25:00,582,0
2026-06-20 14:25:00,583,0
2026-06-20 14:25:00,584,0
2026-06-20 14:25:00,585,0
2026-06-20 14:25:00,586,0
2026-06-20 14:25:00,587,0
2026-06-20 14:25:00,588,0
2026-06-20 14:25:00,589,0
2026-06-20 14:25:00,590,0
2026-06-20 14:25:00,591,0
2026-06-20 14:25:00,592,0
2026-06-20 14:25:00,593,0
2026-06-20 14:25:00,594,0
2026-06-20 14:25:00,595,0
2026-06-20 14:25:00,596,0
2026-06-20 14:25:00,597,0
2026-06-20 14:25:00,598,0
2026-06-20 14:25:00,599,0
2026-06-20 14:25:00,600,0
2026-06-20 14:25:00,601,0
2026-06-20 14:25:00,602,0
2026-06-20 14:25:00,603,0
2026-06-20 14:30:00,2,1.584251
2026-06-20 14:30:00,3,17.021378
2026-06-20 14:30:00,4,0
2026-06-20 14:30:00,5,479.996643
2026-06-20 14:30:00,6,479
2026-06-20 14:30:00,7,479.996643
2026-06-20 14:30:00,8,479.996643
2026-06-20 14:30:00,9,479.996643
2026-06-20 14:30:00,10,479.996643
2026-06-20 14:30:00,11,479
2026-06-20 14:30:00,13,145.569183
2026-06-20 14:30:00,14,244.942657
2026-06-20 14:30:00,15,521
2026-06-20 14:30:00,16,519.751587
2026-06-20 14:30:00,17,470.283997
2026-06-20 14:30:00,18,475
2026-06-20 14:30:00,19,3.7183
2026-06-20 14:30:00,20,0
2026-06-20 14:30:00,21,467.111694
2026-06-20 14:30:00,22,165.211945
2026-06-20 14:30:00,23,194
2026-06-20 14:30:00,24,165.211945
2026-06-20 14:30:00,27,0
2026-06-20 14:30:00,28,0
2026-06-20 14:30:00,29,0
2026-06-20 14:30:00,31,994.027832
2026-06-20 14:30:00,32,1000.30304
2026-06-20 14:30:00,33,4.178589
2026-06-20 14:30:00,35,9.531311
2026-06-20 14:30:00,36,9.988892
2026-06-20 14:30:00,37,0
2026-06-20 14:30:00,38,477.988159
2026-06-20 14:30:00,39,477.566589
2026-06-20 14:30:00,40,477.814575
2026-06-20 14:30:00,41,102.569702
2026-06-20 14:30:00,42,463
2026-06-20 14:30:00,43,2.363281
2026-06-20 14:30:00,44,4.02272
2026-06-20 14:30:00,45,5.024109
2026-06-20 14:30:00,46,3.164398
2026-06-20 14:30:00,47,2.964111
2026-06-20 14:30:00,48,8.114105
2026-06-20 14:30:00,49,5.510498
2026-06-20 14:30:00,50,3.36467
2026-06-20 14:30:00,51,33.892715
2026-06-20 14:30:00,52,474
2026-06-20 14:30:00,53,476
2026-06-20 14:30:00,54,409.996704
2026-06-20 14:30:00,55,0
2026-06-20 14:30:00,56,0
2026-06-20 14:30:00,57,0
2026-06-20 14:30:00,58,449.205139
2026-06-20 14:30:00,59,465.105286
2026-06-20 14:30:00,60,906.486755
2026-06-20 14:30:00,61,48.425537
2026-06-20 14:30:00,62,0
2026-06-20 14:30:00,63,4.34663
2026-06-20 14:30:00,64,0
2026-06-20 14:30:00,65,0
2026-06-20 14:30:00,66,0
2026-06-20 14:30:00,67,0
2026-06-20 14:30:00,68,0
2026-06-20 14:30:00,69,372.048706
2026-06-20 14:30:00,70,159.085693
2026-06-20 14:30:00,71,8.208069
2026-06-20 14:30:00,72,4.419952
2026-06-20 14:30:00,73,9.872894
2026-06-20 14:30:00,74,85.725342
2026-06-20 14:30:00,75,0
2026-06-20 14:30:00,76,91.335754
2026-06-20 14:30:00,77,0
2026-06-20 14:30:00,78,395.910004
2026-06-20 14:30:00,81,396.73999
2026-06-20 14:30:00,82,396.73999
2026-06-20 14:30:00,83,66.54248
2026-06-20 14:30:00,84,310.018097
2026-06-20 14:30:00,85,951
2026-06-20 14:30:00,86,373.725098
2026-06-20 14:30:00,87,3.374584
2026-06-20 14:30:00,88,0
2026-06-20 14:30:00,89,18.787354
2026-06-20 14:30:00,90,2.917725
2026-06-20 14:30:00,91,7.043823
2026-06-20 14:30:00,92,7.544189
2026-06-20 14:30:00,93,9.361084
2026-06-20 14:30:00,94,3.268066
2026-06-20 14:30:00,95,49.626709
2026-06-20 14:30:00,96,3.087799
2026-06-20 14:30:00,97,57.233154
2026-06-20 14:30:00,98,56.537354
2026-06-20 14:30:00,99,85.802185
2026-06-20 14:30:00,100,1.097748
2026-06-20 14:30:00,101,0.607925
2026-06-20 14:30:00,102,2.859436
2026-06-20 14:30:00,103,940.996216
2026-06-20 14:30:00,104,921
2026-06-20 14:30:00,105,0
2026-06-20 14:30:00,106,0
2026-06-20 14:30:00,107,175.831528
2026-06-20 14:30:00,108,127.16848
2026-06-20 14:30:00,109,0
2026-06-20 14:30:00,110,0
2026-06-20 14:30:00,111,0
2026-06-20 14:30:00,112,0
2026-06-20 14:30:00,113,0
2026-06-20 14:30:00,114,0
2026-06-20 14:30:00,115,0
2026-06-20 14:30:00,116,0
2026-06-20 14:30:00,117,0
2026-06-20 14:30:00,118,0
2026-06-20 14:30:00,119,0
2026-06-20 14:30:00,120,0
2026-06-20 14:30:00,121,0
2026-06-20 14:30:00,122,0
2026-06-20 14:30:00,123,0
2026-06-20 14:30:00,124,0
2026-06-20 14:30:00,125,3.543091
2026-06-20 14:30:00,126,4.524536
2026-06-20 14:30:00,127,4.65271
2026-06-20 14:30:00,128,60.000153
2026-06-20 14:30:00,130,0
2026-06-20 14:30:00,131,0
2026-06-20 14:30:00,132,20.687866
2026-06-20 14:30:00,133,11.428314
2026-06-20 14:30:00,134,11.860291
2026-06-20 14:30:00,135,1.608353
2026-06-20 14:30:00,136,1.747284
2026-06-20 14:30:00,137,1000.445557
2026-06-20 14:30:00,138,996.783325
2026-06-20 14:30:00,139,981.019348
2026-06-20 14:30:00,140,982.445129
2026-06-20 14:30:00,141,0
2026-06-20 14:30:00,142,966.251953
2026-06-20 14:30:00,143,0
2026-06-20 14:30:00,144,305
2026-06-20 14:30:00,146,109.997025
2026-06-20 14:30:00,147,12.223022
2026-06-20 14:30:00,148,53
2026-06-20 14:30:00,149,9.305664
2026-06-20 14:30:00,150,15.333496
2026-06-20 14:30:00,151,16.271484
2026-06-20 14:30:00,152,88.001877
2026-06-20 14:30:00,153,88.001877
2026-06-20 14:30:00,154,104
2026-06-20 14:30:00,155,88.001877
2026-06-20 14:30:00,156,88.001877
2026-06-20 14:30:00,157,104
2026-06-20 14:30:00,158,6.683868
2026-06-20 14:30:00,159,1.308411
2026-06-20 14:30:00,160,4.094742
2026-06-20 14:30:00,161,0
2026-06-20 14:30:00,162,0
2026-06-20 14:30:00,163,0
2026-06-20 14:30:00,164,0
2026-06-20 14:30:00,165,0
2026-06-20 14:30:00,166,0
2026-06-20 14:30:00,167,13.918716
2026-06-20 14:30:00,168,141.003906
2026-06-20 14:30:00,169,70.5
2026-06-20 14:30:00,170,7.229248
2026-06-20 14:30:00,171,635.441162
2026-06-20 14:30:00,172,0
2026-06-20 14:30:00,173,0
2026-06-20 14:30:00,174,39.598389
2026-06-20 14:30:00,175,41.307373
2026-06-20 14:30:00,178,1.170761
2026-06-20 14:30:00,179,5.571152
2026-06-20 14:30:00,180,14.940735
2026-06-20 14:30:00,181,8.149811
2026-06-20 14:30:00,182,9.047821
2026-06-20 14:30:00,183,32.328857
2026-06-20 14:30:00,184,0
2026-06-20 14:30:00,185,0
2026-06-20 14:30:00,186,0
2026-06-20 14:30:00,187,5.581055
2026-06-20 14:30:00,188,7.41217
2026-06-20 14:30:00,189,17.383057
2026-06-20 14:30:00,190,10.433594
2026-06-20 14:30:00,191,0
2026-06-20 14:30:00,192,0
2026-06-20 14:30:00,193,0
2026-06-20 14:30:00,194,3.773621
2026-06-20 14:30:00,195,4.643402
2026-06-20 14:30:00,196,67.305511
2026-06-20 14:30:00,197,0
2026-06-20 14:30:00,198,0
2026-06-20 14:30:00,199,0
2026-06-20 14:30:00,200,0
2026-06-20 14:30:00,201,0
2026-06-20 14:30:00,202,0
2026-06-20 14:30:00,203,1002.555359
2026-06-20 14:30:00,204,1000
2026-06-20 14:30:00,205,1.521576
2026-06-20 14:30:00,206,1.558395
2026-06-20 14:30:00,207,0
2026-06-20 14:30:00,208,0
2026-06-20 14:30:00,209,0
2026-06-20 14:30:00,210,2.377747
2026-06-20 14:30:00,211,1.798676
2026-06-20 14:30:00,212,1410
2026-06-20 14:30:00,213,1412
2026-06-20 14:30:00,214,0
2026-06-20 14:30:00,215,196
2026-06-20 14:30:00,216,196
2026-06-20 14:30:00,217,230
2026-06-20 14:30:00,218,0.107544
2026-06-20 14:30:00,219,17.01825
2026-06-20 14:30:00,220,15.927254
2026-06-20 14:30:00,221,34.105534
2026-06-20 14:30:00,222,25.851196
2026-06-20 14:30:00,223,25.777222
2026-06-20 14:30:00,224,0
2026-06-20 14:30:00,225,124.26947
2026-06-20 14:30:00,226,88.341156
2026-06-20 14:30:00,227,165
2026-06-20 14:30:00,228,95
2026-06-20 14:30:00,229,2.207275
2026-06-20 14:30:00,230,4.13147
2026-06-20 14:30:00,231,1.050903
2026-06-20 14:30:00,232,3.557922
2026-06-20 14:30:00,233,5.62085
2026-06-20 14:30:00,234,2.582123
2026-06-20 14:30:00,235,1.550446
2026-06-20 14:30:00,236,2.586548
2026-06-20 14:30:00,237,0
2026-06-20 14:30:00,238,1.32843
2026-06-20 14:30:00,239,26.701355
2026-06-20 14:30:00,240,27.368164
2026-06-20 14:30:00,241,27.352905
2026-06-20 14:30:00,242,27.682495
2026-06-20 14:30:00,245,5.779526
2026-06-20 14:30:00,246,1.254852
2026-06-20 14:30:00,247,200
2026-06-20 14:30:00,248,100
2026-06-20 14:30:00,249,12.017944
2026-06-20 14:30:00,250,3.609497
2026-06-20 14:30:00,251,5.583435
2026-06-20 14:30:00,254,3.673584
2026-06-20 14:30:00,255,9.992737
2026-06-20 14:30:00,256,99.004486
2026-06-20 14:30:00,257,0
2026-06-20 14:30:00,258,99.004486
2026-06-20 14:30:00,259,130
2026-06-20 14:30:00,260,2.250793
2026-06-20 14:30:00,261,2.404602
2026-06-20 14:30:00,262,149
2026-06-20 14:30:00,263,149
2026-06-20 14:30:00,264,190
2026-06-20 14:30:00,265,172.002319
2026-06-20 14:30:00,266,172.002319
2026-06-20 14:30:00,267,212
2026-06-20 14:30:00,268,130.002747
2026-06-20 14:30:00,269,85
2026-06-20 14:30:00,270,130.002747
2026-06-20 14:30:00,271,85
2026-06-20 14:30:00,272,150
2026-06-20 14:30:00,273,120
2026-06-20 14:30:00,274,150
2026-06-20 14:30:00,275,120
2026-06-20 14:30:00,276,167.006439
2026-06-20 14:30:00,277,167.006439
2026-06-20 14:30:00,278,204
2026-06-20 14:30:00,279,0
2026-06-20 14:30:00,280,0
2026-06-20 14:30:00,281,190.119843
2026-06-20 14:30:00,282,190.119843
2026-06-20 14:30:00,283,215.204651
2026-06-20 14:30:00,287,11.025727
2026-06-20 14:30:00,288,0.900906
2026-06-20 14:30:00,289,3.13715
2026-06-20 14:30:00,290,10.67361
2026-06-20 14:30:00,291,2.662852
2026-06-20 14:30:00,292,24.362793
2026-06-20 14:30:00,293,4.999023
2026-06-20 14:30:00,294,8.330017
2026-06-20 14:30:00,295,13.646179
2026-06-20 14:30:00,296,11.192566
2026-06-20 14:30:00,297,67.12854
2026-06-20 14:30:00,298,95.925659
2026-06-20 14:30:00,299,0
2026-06-20 14:30:00,300,0
2026-06-20 14:30:00,301,0
2026-06-20 14:30:00,302,1.43399
2026-06-20 14:30:00,303,5.679871
2026-06-20 14:30:00,304,4.255035
2026-06-20 14:30:00,305,15.161835
2026-06-20 14:30:00,306,7.882935
2026-06-20 14:30:00,307,3.839233
2026-06-20 14:30:00,308,4.00708
2026-06-20 14:30:00,309,12.643799
2026-06-20 14:30:00,310,6.601166
2026-06-20 14:30:00,311,22.2724
2026-06-20 14:30:00,312,100
2026-06-20 14:30:00,313,50
2026-06-20 14:30:00,314,0
2026-06-20 14:30:00,315,0
2026-06-20 14:30:00,316,9.46991
2026-06-20 14:30:00,317,6.830048
2026-06-20 14:30:00,318,9.607239
2026-06-20 14:30:00,319,19.922485
2026-06-20 14:30:00,320,7.608276
2026-06-20 14:30:00,321,18.686493
2026-06-20 14:30:00,322,7.956726
2026-06-20 14:30:00,323,2.472321
2026-06-20 14:30:00,324,2.658875
2026-06-20 14:30:00,325,22.273071
2026-06-20 14:30:00,326,106
2026-06-20 14:30:00,327,106
2026-06-20 14:30:00,328,5.097656
2026-06-20 14:30:00,329,4.945068
2026-06-20 14:30:00,330,148
2026-06-20 14:30:00,331,2.227844
2026-06-20 14:30:00,332,221.011993
2026-06-20 14:30:00,333,207.00705
2026-06-20 14:30:00,334,207.00705
2026-06-20 14:30:00,335,2.903835
2026-06-20 14:30:00,336,2.789391
2026-06-20 14:30:00,337,8.816799
2026-06-20 14:30:00,338,0
2026-06-20 14:30:00,339,0
2026-06-20 14:30:00,340,0
2026-06-20 14:30:00,341,4.368725
2026-06-20 14:30:00,342,4.200874
2026-06-20 14:30:00,343,2.926727
2026-06-20 14:30:00,344,1.889095
2026-06-20 14:30:00,345,2.00354
2026-06-20 14:30:00,346,28.600418
2026-06-20 14:30:00,347,4.601746
2026-06-20 14:30:00,348,122
2026-06-20 14:30:00,349,68
2026-06-20 14:30:00,350,122
2026-06-20 14:30:00,351,122
2026-06-20 14:30:00,352,136
2026-06-20 14:30:00,353,0
2026-06-20 14:30:00,354,0
2026-06-20 14:30:00,355,0
2026-06-20 14:30:00,356,1.999207
2026-06-20 14:30:00,357,0
2026-06-20 14:30:00,358,0
2026-06-20 14:30:00,359,707
2026-06-20 14:30:00,360,756.966431
2026-06-20 14:30:00,361,2.121765
2026-06-20 14:30:00,362,4.753693
2026-06-20 14:30:00,363,4.51442
2026-06-20 14:30:00,364,3.211227
2026-06-20 14:30:00,365,0
2026-06-20 14:30:00,366,4.439156
2026-06-20 14:30:00,367,678.911987
2026-06-20 14:30:00,368,819
2026-06-20 14:30:00,369,0
2026-06-20 14:30:00,370,1.825623
2026-06-20 14:30:00,371,4.462158
2026-06-20 14:30:00,372,9.240112
2026-06-20 14:30:00,373,0
2026-06-20 14:30:00,374,0
2026-06-20 14:30:00,375,0
2026-06-20 14:30:00,376,0
2026-06-20 14:30:00,377,52.127747
2026-06-20 14:30:00,378,145.798203
2026-06-20 14:30:00,380,6.060242
2026-06-20 14:30:00,381,59.298859
2026-06-20 14:30:00,382,97.138138
2026-06-20 14:30:00,383,131.457718
2026-06-20 14:30:00,384,0
2026-06-20 14:30:00,385,0
2026-06-20 14:30:00,386,0
2026-06-20 14:30:00,387,0
2026-06-20 14:30:00,388,24.375
2026-06-20 14:30:00,389,13.757812
2026-06-20 14:30:00,390,140.226562
2026-06-20 14:30:00,391,13.757812
2026-06-20 14:30:00,392,19.776318
2026-06-20 14:30:00,393,2.197121
2026-06-20 14:30:00,394,0
2026-06-20 14:30:00,395,0
2026-06-20 14:30:00,396,0
2026-06-20 14:30:00,397,0
2026-06-20 14:30:00,398,0
2026-06-20 14:30:00,399,0
2026-06-20 14:30:00,400,0
2026-06-20 14:30:00,401,0
2026-06-20 14:30:00,402,0
2026-06-20 14:30:00,403,0
2026-06-20 14:30:00,404,0
2026-06-20 14:30:00,405,0
2026-06-20 14:30:00,406,0
2026-06-20 14:30:00,407,0
2026-06-20 14:30:00,408,15.146729
2026-06-20 14:30:00,409,2.278076
2026-06-20 14:30:00,410,7
2026-06-20 14:30:00,411,7
2026-06-20 14:30:00,412,0
2026-06-20 14:30:00,413,10
2026-06-20 14:30:00,414,0
2026-06-20 14:30:00,415,635
2026-06-20 14:30:00,416,370
2026-06-20 14:30:00,417,370
2026-06-20 14:30:00,418,260.008545
2026-06-20 14:30:00,419,640
2026-06-20 14:30:00,420,640
2026-06-20 14:30:00,421,550
2026-06-20 14:30:00,422,550
2026-06-20 14:30:00,423,4.638641
2026-06-20 14:30:00,424,7.916092
2026-06-20 14:30:00,425,1.494049
2026-06-20 14:30:00,426,6.12973
2026-06-20 14:30:00,427,36.499023
2026-06-20 14:30:00,428,3.944763
2026-06-20 14:30:00,429,5.101227
2026-06-20 14:30:00,430,7.989914
2026-06-20 14:30:00,431,82.477234
2026-06-20 14:30:00,432,15.632568
2026-06-20 14:30:00,433,0
2026-06-20 14:30:00,434,2.138855
2026-06-20 14:30:00,435,20.001953
2026-06-20 14:30:00,436,8
2026-06-20 14:30:00,437,187.731567
2026-06-20 14:30:00,438,187.731567
2026-06-20 14:30:00,439,224.53688
2026-06-20 14:30:00,440,187.890213
2026-06-20 14:30:00,441,187.890213
2026-06-20 14:30:00,442,224.219589
2026-06-20 14:30:00,443,11.030975
2026-06-20 14:30:00,444,15.542847
2026-06-20 14:30:00,445,26.309753
2026-06-20 14:30:00,446,194.856552
2026-06-20 14:30:00,447,194.856552
2026-06-20 14:30:00,448,210.286896
2026-06-20 14:30:00,449,187.896362
2026-06-20 14:30:00,450,201.898315
2026-06-20 14:30:00,451,210.205322
2026-06-20 14:30:00,452,7.226807
2026-06-20 14:30:00,453,6.067078
2026-06-20 14:30:00,454,20.532898
2026-06-20 14:30:00,455,150.009918
2026-06-20 14:30:00,456,150.009918
2026-06-20 14:30:00,457,8.623047
2026-06-20 14:30:00,458,3.432251
2026-06-20 14:30:00,459,266
2026-06-20 14:30:00,460,16.257202
2026-06-20 14:30:00,461,2.836304
2026-06-20 14:30:00,462,0
2026-06-20 14:30:00,463,15.401154
2026-06-20 14:30:00,464,1.226196
2026-06-20 14:30:00,465,988.86853
2026-06-20 14:30:00,466,0
2026-06-20 14:30:00,467,966.276855
2026-06-20 14:30:00,468,0
2026-06-20 14:30:00,470,989.568848
2026-06-20 14:30:00,471,989.568848
2026-06-20 14:30:00,472,0
2026-06-20 14:30:00,473,0
2026-06-20 14:30:00,474,47.522461
2026-06-20 14:30:00,475,53.655884
2026-06-20 14:30:00,476,5.937866
2026-06-20 14:30:00,477,0
2026-06-20 14:30:00,478,0
2026-06-20 14:30:00,479,1423.991333
2026-06-20 14:30:00,480,1426.417358
2026-06-20 14:30:00,481,17.452454
2026-06-20 14:30:00,482,30.764893
2026-06-20 14:30:00,570,0
2026-06-20 14:30:00,571,0
2026-06-20 14:30:00,572,0
2026-06-20 14:30:00,573,0
2026-06-20 14:30:00,574,0
2026-06-20 14:30:00,575,0
2026-06-20 14:30:00,576,0
2026-06-20 14:30:00,577,0
2026-06-20 14:30:00,578,0
2026-06-20 14:30:00,579,0
2026-06-20 14:30:00,580,0
2026-06-20 14:30:00,581,0
2026-06-20 14:30:00,582,0
2026-06-20 14:30:00,583,0
2026-06-20 14:30:00,584,0
2026-06-20 14:30:00,585,0
2026-06-20 14:30:00,586,0
2026-06-20 14:30:00,587,0
2026-06-20 14:30:00,588,0
2026-06-20 14:30:00,589,0
2026-06-20 14:30:00,590,0
2026-06-20 14:30:00,591,0
2026-06-20 14:30:00,592,0
2026-06-20 14:30:00,593,0
2026-06-20 14:30:00,594,0
2026-06-20 14:30:00,595,0
2026-06-20 14:30:00,596,0
2026-06-20 14:30:00,597,0
2026-06-20 14:30:00,598,0
2026-06-20 14:30:00,599,0
2026-06-20 14:30:00,600,0
2026-06-20 14:30:00,601,0
2026-06-20 14:30:00,602,0
2026-06-20 14:30:00,603,0
2026-06-20 14:35:00,2,1.584251
2026-06-20 14:35:00,3,17.021378
2026-06-20 14:35:00,4,0
2026-06-20 14:35:00,5,479.996643
2026-06-20 14:35:00,6,479
2026-06-20 14:35:00,7,479
2026-06-20 14:35:00,8,479.996643
2026-06-20 14:35:00,9,479.996643
2026-06-20 14:35:00,10,479.996643
2026-06-20 14:35:00,11,479
2026-06-20 14:35:00,13,145.569183
2026-06-20 14:35:00,14,244.942657
2026-06-20 14:35:00,15,517.950684
2026-06-20 14:35:00,16,464.209351
2026-06-20 14:35:00,17,469.447449
2026-06-20 14:35:00,18,470.789856
2026-06-20 14:35:00,19,3.603851
2026-06-20 14:35:00,20,0
2026-06-20 14:35:00,21,469.995728
2026-06-20 14:35:00,22,165.211945
2026-06-20 14:35:00,23,194
2026-06-20 14:35:00,24,165.211945
2026-06-20 14:35:00,27,0
2026-06-20 14:35:00,28,0
2026-06-20 14:35:00,29,0
2026-06-20 14:35:00,31,994.027832
2026-06-20 14:35:00,32,1001.363586
2026-06-20 14:35:00,33,4.178589
2026-06-20 14:35:00,35,9.531311
2026-06-20 14:35:00,36,9.988892
2026-06-20 14:35:00,37,0
2026-06-20 14:35:00,38,477.988159
2026-06-20 14:35:00,39,477.566589
2026-06-20 14:35:00,40,477.814575
2026-06-20 14:35:00,41,102.569702
2026-06-20 14:35:00,42,463
2026-06-20 14:35:00,43,2.363281
2026-06-20 14:35:00,44,4.02272
2026-06-20 14:35:00,45,5.024109
2026-06-20 14:35:00,46,3.164398
2026-06-20 14:35:00,47,2.964111
2026-06-20 14:35:00,48,8.114105
2026-06-20 14:35:00,49,5.510498
2026-06-20 14:35:00,50,3.36467
2026-06-20 14:35:00,51,33.892715
2026-06-20 14:35:00,52,474
2026-06-20 14:35:00,53,476
2026-06-20 14:35:00,54,419.600159
2026-06-20 14:35:00,55,0
2026-06-20 14:35:00,56,0
2026-06-20 14:35:00,57,0
2026-06-20 14:35:00,58,445.420837
2026-06-20 14:35:00,59,452.195923
2026-06-20 14:35:00,60,889.237061
2026-06-20 14:35:00,61,48.425537
2026-06-20 14:35:00,62,0
2026-06-20 14:35:00,63,4.34663
2026-06-20 14:35:00,64,0
2026-06-20 14:35:00,65,0
2026-06-20 14:35:00,66,0
2026-06-20 14:35:00,67,0
2026-06-20 14:35:00,68,0
2026-06-20 14:35:00,69,372.946045
2026-06-20 14:35:00,70,171.839355
2026-06-20 14:35:00,71,8.208069
2026-06-20 14:35:00,72,4.419952
2026-06-20 14:35:00,73,9.872894
2026-06-20 14:35:00,74,85.725342
2026-06-20 14:35:00,75,0
2026-06-20 14:35:00,76,91.335754
2026-06-20 14:35:00,77,0
2026-06-20 14:35:00,78,395.910004
2026-06-20 14:35:00,81,396.73999
2026-06-20 14:35:00,82,396.73999
2026-06-20 14:35:00,83,66.54248
2026-06-20 14:35:00,84,310.018097
2026-06-20 14:35:00,85,951
2026-06-20 14:35:00,86,371.939697
2026-06-20 14:35:00,87,3.374584
2026-06-20 14:35:00,88,0
2026-06-20 14:35:00,89,18.787354
2026-06-20 14:35:00,90,2.917725
2026-06-20 14:35:00,91,7.043823
2026-06-20 14:35:00,92,7.544189
2026-06-20 14:35:00,93,9.361084
2026-06-20 14:35:00,94,3.268066
2026-06-20 14:35:00,95,49.626709
2026-06-20 14:35:00,96,3.087799
2026-06-20 14:35:00,97,57.233154
2026-06-20 14:35:00,98,56.537354
2026-06-20 14:35:00,99,85.802185
2026-06-20 14:35:00,100,1.097748
2026-06-20 14:35:00,101,0.607925
2026-06-20 14:35:00,102,2.859436
2026-06-20 14:35:00,103,910.143311
2026-06-20 14:35:00,104,896.966431
2026-06-20 14:35:00,105,0
2026-06-20 14:35:00,106,0
2026-06-20 14:35:00,107,175.831528
2026-06-20 14:35:00,108,127.16848
2026-06-20 14:35:00,109,0
2026-06-20 14:35:00,110,0
2026-06-20 14:35:00,111,0
2026-06-20 14:35:00,112,0
2026-06-20 14:35:00,113,0
2026-06-20 14:35:00,114,0
2026-06-20 14:35:00,115,0
2026-06-20 14:35:00,116,0
2026-06-20 14:35:00,117,0
2026-06-20 14:35:00,118,0
2026-06-20 14:35:00,119,0
2026-06-20 14:35:00,120,0
2026-06-20 14:35:00,121,0
2026-06-20 14:35:00,122,0
2026-06-20 14:35:00,123,0
2026-06-20 14:35:00,124,0
2026-06-20 14:35:00,125,3.543091
2026-06-20 14:35:00,126,4.524536
2026-06-20 14:35:00,127,4.65271
2026-06-20 14:35:00,128,60.000153
2026-06-20 14:35:00,130,0
2026-06-20 14:35:00,131,0
2026-06-20 14:35:00,132,20.687866
2026-06-20 14:35:00,133,11.428314
2026-06-20 14:35:00,134,11.860291
2026-06-20 14:35:00,135,1.608353
2026-06-20 14:35:00,136,1.747284
2026-06-20 14:35:00,137,1001.9104
2026-06-20 14:35:00,138,996.783325
2026-06-20 14:35:00,139,978.996765
2026-06-20 14:35:00,140,981.085693
2026-06-20 14:35:00,141,0
2026-06-20 14:35:00,142,964.983398
2026-06-20 14:35:00,143,0
2026-06-20 14:35:00,144,305
2026-06-20 14:35:00,146,109.997025
2026-06-20 14:35:00,147,12.223022
2026-06-20 14:35:00,148,53
2026-06-20 14:35:00,149,9.305664
2026-06-20 14:35:00,150,15.333496
2026-06-20 14:35:00,151,16.271484
2026-06-20 14:35:00,152,88.001877
2026-06-20 14:35:00,153,88.001877
2026-06-20 14:35:00,154,104
2026-06-20 14:35:00,155,88.001877
2026-06-20 14:35:00,156,88.001877
2026-06-20 14:35:00,157,104
2026-06-20 14:35:00,158,6.683868
2026-06-20 14:35:00,159,1.308411
2026-06-20 14:35:00,160,4.094742
2026-06-20 14:35:00,161,0
2026-06-20 14:35:00,162,0
2026-06-20 14:35:00,163,0
2026-06-20 14:35:00,164,0
2026-06-20 14:35:00,165,0
2026-06-20 14:35:00,166,0
2026-06-20 14:35:00,167,13.991898
2026-06-20 14:35:00,168,141.003906
2026-06-20 14:35:00,169,70.5
2026-06-20 14:35:00,170,7.229248
2026-06-20 14:35:00,171,635.441162
2026-06-20 14:35:00,172,0
2026-06-20 14:35:00,173,0
2026-06-20 14:35:00,174,39.598389
2026-06-20 14:35:00,175,41.307373
2026-06-20 14:35:00,178,1.170761
2026-06-20 14:35:00,179,5.571152
2026-06-20 14:35:00,180,14.940735
2026-06-20 14:35:00,181,8.149811
2026-06-20 14:35:00,182,9.047821
2026-06-20 14:35:00,183,32.328857
2026-06-20 14:35:00,184,0
2026-06-20 14:35:00,185,0
2026-06-20 14:35:00,186,0
2026-06-20 14:35:00,187,5.581055
2026-06-20 14:35:00,188,7.41217
2026-06-20 14:35:00,189,17.383057
2026-06-20 14:35:00,190,10.433594
2026-06-20 14:35:00,191,0
2026-06-20 14:35:00,192,0
2026-06-20 14:35:00,193,0
2026-06-20 14:35:00,194,3.773621
2026-06-20 14:35:00,195,4.643402
2026-06-20 14:35:00,196,67.305511
2026-06-20 14:35:00,197,0
2026-06-20 14:35:00,198,0
2026-06-20 14:35:00,199,0
2026-06-20 14:35:00,200,0
2026-06-20 14:35:00,201,0
2026-06-20 14:35:00,202,0
2026-06-20 14:35:00,203,1001.378967
2026-06-20 14:35:00,204,1000
2026-06-20 14:35:00,205,1.521576
2026-06-20 14:35:00,206,1.558395
2026-06-20 14:35:00,207,0
2026-06-20 14:35:00,208,0
2026-06-20 14:35:00,209,0
2026-06-20 14:35:00,210,2.377747
2026-06-20 14:35:00,211,1.798676
2026-06-20 14:35:00,212,1410
2026-06-20 14:35:00,213,1412
2026-06-20 14:35:00,214,0
2026-06-20 14:35:00,215,196
2026-06-20 14:35:00,216,196
2026-06-20 14:35:00,217,230
2026-06-20 14:35:00,218,0.107544
2026-06-20 14:35:00,219,17.096239
2026-06-20 14:35:00,220,15.927254
2026-06-20 14:35:00,221,34.105534
2026-06-20 14:35:00,222,25.851196
2026-06-20 14:35:00,223,25.777222
2026-06-20 14:35:00,224,0
2026-06-20 14:35:00,225,154.784546
2026-06-20 14:35:00,226,89.078201
2026-06-20 14:35:00,227,165
2026-06-20 14:35:00,228,95
2026-06-20 14:35:00,229,2.207275
2026-06-20 14:35:00,230,4.13147
2026-06-20 14:35:00,231,1.050903
2026-06-20 14:35:00,232,3.557922
2026-06-20 14:35:00,233,5.62085
2026-06-20 14:35:00,234,2.582123
2026-06-20 14:35:00,235,1.550446
2026-06-20 14:35:00,236,2.586548
2026-06-20 14:35:00,237,0
2026-06-20 14:35:00,238,1.32843
2026-06-20 14:35:00,239,26.693726
2026-06-20 14:35:00,240,27.365112
2026-06-20 14:35:00,241,27.438354
2026-06-20 14:35:00,242,27.615356
2026-06-20 14:35:00,245,5.779526
2026-06-20 14:35:00,246,1.254852
2026-06-20 14:35:00,247,200
2026-06-20 14:35:00,248,100
2026-06-20 14:35:00,249,12.017944
2026-06-20 14:35:00,250,3.609497
2026-06-20 14:35:00,251,5.583435
2026-06-20 14:35:00,254,3.673584
2026-06-20 14:35:00,255,9.992737
2026-06-20 14:35:00,256,99.004486
2026-06-20 14:35:00,257,0
2026-06-20 14:35:00,258,99.004486
2026-06-20 14:35:00,259,130
2026-06-20 14:35:00,260,2.250793
2026-06-20 14:35:00,261,2.404602
2026-06-20 14:35:00,262,149
2026-06-20 14:35:00,263,149
2026-06-20 14:35:00,264,190
2026-06-20 14:35:00,265,172.002319
2026-06-20 14:35:00,266,172.002319
2026-06-20 14:35:00,267,212
2026-06-20 14:35:00,268,130.002747
2026-06-20 14:35:00,269,85
2026-06-20 14:35:00,270,130.002747
2026-06-20 14:35:00,271,85
2026-06-20 14:35:00,272,150
2026-06-20 14:35:00,273,120
2026-06-20 14:35:00,274,150
2026-06-20 14:35:00,275,120
2026-06-20 14:35:00,276,167.006439
2026-06-20 14:35:00,277,167.006439
2026-06-20 14:35:00,278,204
2026-06-20 14:35:00,279,0
2026-06-20 14:35:00,280,0
2026-06-20 14:35:00,281,163
2026-06-20 14:35:00,282,163
2026-06-20 14:35:00,283,200
2026-06-20 14:35:00,287,11.011688
2026-06-20 14:35:00,288,0.900906
2026-06-20 14:35:00,289,3.124638
2026-06-20 14:35:00,290,10.694209
2026-06-20 14:35:00,291,2.662852
2026-06-20 14:35:00,292,24.362793
2026-06-20 14:35:00,293,4.999023
2026-06-20 14:35:00,294,8.330017
2026-06-20 14:35:00,295,13.646179
2026-06-20 14:35:00,296,11.192566
2026-06-20 14:35:00,297,67.12854
2026-06-20 14:35:00,298,97.483017
2026-06-20 14:35:00,299,0
2026-06-20 14:35:00,300,0
2026-06-20 14:35:00,301,0
2026-06-20 14:35:00,302,1.43399
2026-06-20 14:35:00,303,5.679871
2026-06-20 14:35:00,304,4.255035
2026-06-20 14:35:00,305,15.161835
2026-06-20 14:35:00,306,7.882935
2026-06-20 14:35:00,307,3.839233
2026-06-20 14:35:00,308,4.00708
2026-06-20 14:35:00,309,12.643799
2026-06-20 14:35:00,310,6.601166
2026-06-20 14:35:00,311,22.2724
2026-06-20 14:35:00,312,100
2026-06-20 14:35:00,313,50
2026-06-20 14:35:00,314,0
2026-06-20 14:35:00,315,0
2026-06-20 14:35:00,316,9.46991
2026-06-20 14:35:00,317,6.830048
2026-06-20 14:35:00,318,9.607239
2026-06-20 14:35:00,319,19.922485
2026-06-20 14:35:00,320,7.608276
2026-06-20 14:35:00,321,18.686493
2026-06-20 14:35:00,322,7.956726
2026-06-20 14:35:00,323,2.472321
2026-06-20 14:35:00,324,2.658875
2026-06-20 14:35:00,325,22.273071
2026-06-20 14:35:00,326,106
2026-06-20 14:35:00,327,106
2026-06-20 14:35:00,328,5.097656
2026-06-20 14:35:00,329,4.945068
2026-06-20 14:35:00,330,148
2026-06-20 14:35:00,331,2.227844
2026-06-20 14:35:00,332,221.011993
2026-06-20 14:35:00,333,207.00705
2026-06-20 14:35:00,334,207.00705
2026-06-20 14:35:00,335,2.903835
2026-06-20 14:35:00,336,2.789391
2026-06-20 14:35:00,337,8.816799
2026-06-20 14:35:00,338,0
2026-06-20 14:35:00,339,0
2026-06-20 14:35:00,340,0
2026-06-20 14:35:00,341,4.368725
2026-06-20 14:35:00,342,4.200874
2026-06-20 14:35:00,343,2.926727
2026-06-20 14:35:00,344,1.889095
2026-06-20 14:35:00,345,2.00354
2026-06-20 14:35:00,346,28.600418
2026-06-20 14:35:00,347,4.601746
2026-06-20 14:35:00,348,122
2026-06-20 14:35:00,349,68
2026-06-20 14:35:00,350,122
2026-06-20 14:35:00,351,122
2026-06-20 14:35:00,352,136
2026-06-20 14:35:00,353,0
2026-06-20 14:35:00,354,0
2026-06-20 14:35:00,355,0
2026-06-20 14:35:00,356,1.999207
2026-06-20 14:35:00,357,0
2026-06-20 14:35:00,358,0
2026-06-20 14:35:00,359,707
2026-06-20 14:35:00,360,757
2026-06-20 14:35:00,361,2.121765
2026-06-20 14:35:00,362,4.753693
2026-06-20 14:35:00,363,4.51442
2026-06-20 14:35:00,364,3.211227
2026-06-20 14:35:00,365,0
2026-06-20 14:35:00,366,4.439156
2026-06-20 14:35:00,367,670.827637
2026-06-20 14:35:00,368,819
2026-06-20 14:35:00,369,0
2026-06-20 14:35:00,370,1.825623
2026-06-20 14:35:00,371,4.462158
2026-06-20 14:35:00,372,9.240112
2026-06-20 14:35:00,373,0
2026-06-20 14:35:00,374,0
2026-06-20 14:35:00,375,0
2026-06-20 14:35:00,376,0
2026-06-20 14:35:00,377,52.127747
2026-06-20 14:35:00,378,145.381622
2026-06-20 14:35:00,380,6.060242
2026-06-20 14:35:00,381,59.298859
2026-06-20 14:35:00,382,97.269745
2026-06-20 14:35:00,383,132.430496
2026-06-20 14:35:00,384,0
2026-06-20 14:35:00,385,0
2026-06-20 14:35:00,386,0
2026-06-20 14:35:00,387,0
2026-06-20 14:35:00,388,24.375
2026-06-20 14:35:00,389,13.757812
2026-06-20 14:35:00,390,140.226562
2026-06-20 14:35:00,391,13.757812
2026-06-20 14:35:00,392,19.910891
2026-06-20 14:35:00,393,2.197121
2026-06-20 14:35:00,394,0
2026-06-20 14:35:00,395,0
2026-06-20 14:35:00,396,0
2026-06-20 14:35:00,397,0
2026-06-20 14:35:00,398,0
2026-06-20 14:35:00,399,0
2026-06-20 14:35:00,400,0
2026-06-20 14:35:00,401,0
2026-06-20 14:35:00,402,0
2026-06-20 14:35:00,403,0
2026-06-20 14:35:00,404,0
2026-06-20 14:35:00,405,0
2026-06-20 14:35:00,406,0
2026-06-20 14:35:00,407,0
2026-06-20 14:35:00,408,15.028809
2026-06-20 14:35:00,409,2.278076
2026-06-20 14:35:00,410,7
2026-06-20 14:35:00,411,7
2026-06-20 14:35:00,412,0
2026-06-20 14:35:00,413,10
2026-06-20 14:35:00,414,0
2026-06-20 14:35:00,415,635
2026-06-20 14:35:00,416,370
2026-06-20 14:35:00,417,370
2026-06-20 14:35:00,418,260.008545
2026-06-20 14:35:00,419,640
2026-06-20 14:35:00,420,640
2026-06-20 14:35:00,421,550
2026-06-20 14:35:00,422,550
2026-06-20 14:35:00,423,4.638641
2026-06-20 14:35:00,424,7.916092
2026-06-20 14:35:00,425,1.494049
2026-06-20 14:35:00,426,6.12973
2026-06-20 14:35:00,427,36.499023
2026-06-20 14:35:00,428,3.944763
2026-06-20 14:35:00,429,5.101227
2026-06-20 14:35:00,430,7.989914
2026-06-20 14:35:00,431,87.078827
2026-06-20 14:35:00,432,15.632568
2026-06-20 14:35:00,433,0
2026-06-20 14:35:00,434,2.138855
2026-06-20 14:35:00,435,20.001953
2026-06-20 14:35:00,436,8
2026-06-20 14:35:00,437,187.731567
2026-06-20 14:35:00,438,187.731567
2026-06-20 14:35:00,439,224.53688
2026-06-20 14:35:00,440,159.718063
2026-06-20 14:35:00,441,159.718063
2026-06-20 14:35:00,442,209.447678
2026-06-20 14:35:00,443,11.030975
2026-06-20 14:35:00,444,15.542847
2026-06-20 14:35:00,445,26.309753
2026-06-20 14:35:00,446,194.856552
2026-06-20 14:35:00,447,194.856552
2026-06-20 14:35:00,448,210.286896
2026-06-20 14:35:00,449,201.898315
2026-06-20 14:35:00,450,187.896362
2026-06-20 14:35:00,451,210.205322
2026-06-20 14:35:00,452,7.226807
2026-06-20 14:35:00,453,6.067078
2026-06-20 14:35:00,454,20.532898
2026-06-20 14:35:00,455,150.009918
2026-06-20 14:35:00,456,150.009918
2026-06-20 14:35:00,457,8.623047
2026-06-20 14:35:00,458,3.432251
2026-06-20 14:35:00,459,266
2026-06-20 14:35:00,460,16.257202
2026-06-20 14:35:00,461,2.836304
2026-06-20 14:35:00,462,0
2026-06-20 14:35:00,463,15.401154
2026-06-20 14:35:00,464,1.226196
2026-06-20 14:35:00,465,988.86853
2026-06-20 14:35:00,466,0
2026-06-20 14:35:00,467,965.068359
2026-06-20 14:35:00,468,0
2026-06-20 14:35:00,470,999.89624
2026-06-20 14:35:00,471,989.568848
2026-06-20 14:35:00,472,0
2026-06-20 14:35:00,473,0
2026-06-20 14:35:00,474,47.522461
2026-06-20 14:35:00,475,53.655884
2026-06-20 14:35:00,476,5.937866
2026-06-20 14:35:00,477,0
2026-06-20 14:35:00,478,0
2026-06-20 14:35:00,479,1421.124023
2026-06-20 14:35:00,480,1423.917725
2026-06-20 14:35:00,481,17.452454
2026-06-20 14:35:00,482,30.764893
2026-06-20 14:35:00,570,0
2026-06-20 14:35:00,571,0
2026-06-20 14:35:00,572,0
2026-06-20 14:35:00,573,0
2026-06-20 14:35:00,574,0
2026-06-20 14:35:00,575,0
2026-06-20 14:35:00,576,0
2026-06-20 14:35:00,577,0
2026-06-20 14:35:00,578,0
2026-06-20 14:35:00,579,0
2026-06-20 14:35:00,580,0
2026-06-20 14:35:00,581,0
2026-06-20 14:35:00,582,0
2026-06-20 14:35:00,583,0
2026-06-20 14:35:00,584,0
2026-06-20 14:35:00,585,0
2026-06-20 14:35:00,586,0
2026-06-20 14:35:00,587,0
2026-06-20 14:35:00,588,0
2026-06-20 14:35:00,589,0
2026-06-20 14:35:00,590,0
2026-06-20 14:35:00,591,0
2026-06-20 14:35:00,592,0
2026-06-20 14:35:00,593,0
2026-06-20 14:35:00,594,0
2026-06-20 14:35:00,595,0
2026-06-20 14:35:00,596,0
2026-06-20 14:35:00,597,0
2026-06-20 14:35:00,598,0
2026-06-20 14:35:00,599,0
2026-06-20 14:35:00,600,0
2026-06-20 14:35:00,601,0
2026-06-20 14:35:00,602,0
2026-06-20 14:35:00,603,0
2026-06-20 14:40:00,2,1.584251
2026-06-20 14:40:00,3,17.021378
2026-06-20 14:40:00,4,0
2026-06-20 14:40:00,5,479.996643
2026-06-20 14:40:00,6,479
2026-06-20 14:40:00,7,479.996643
2026-06-20 14:40:00,8,479.996643
2026-06-20 14:40:00,9,479.996643
2026-06-20 14:40:00,10,479
2026-06-20 14:40:00,11,479
2026-06-20 14:40:00,13,145.569183
2026-06-20 14:40:00,14,244.942657
2026-06-20 14:40:00,15,506.048462
2026-06-20 14:40:00,16,511.702026
2026-06-20 14:40:00,17,474
2026-06-20 14:40:00,18,469.272339
2026-06-20 14:40:00,19,4.327713
2026-06-20 14:40:00,20,0
2026-06-20 14:40:00,21,470.20166
2026-06-20 14:40:00,22,165.211945
2026-06-20 14:40:00,23,194
2026-06-20 14:40:00,24,165.211945
2026-06-20 14:40:00,27,0
2026-06-20 14:40:00,28,0
2026-06-20 14:40:00,29,0
2026-06-20 14:40:00,31,994.027832
2026-06-20 14:40:00,32,999.242371
2026-06-20 14:40:00,33,4.178589
2026-06-20 14:40:00,35,9.531311
2026-06-20 14:40:00,36,9.988892
2026-06-20 14:40:00,37,0
2026-06-20 14:40:00,38,475.988342
2026-06-20 14:40:00,39,477.566589
2026-06-20 14:40:00,40,477.814575
2026-06-20 14:40:00,41,102.569702
2026-06-20 14:40:00,42,463
2026-06-20 14:40:00,43,2.363281
2026-06-20 14:40:00,44,4.02272
2026-06-20 14:40:00,45,5.024109
2026-06-20 14:40:00,46,3.164398
2026-06-20 14:40:00,47,2.964111
2026-06-20 14:40:00,48,8.114105
2026-06-20 14:40:00,49,5.510498
2026-06-20 14:40:00,50,3.36467
2026-06-20 14:40:00,51,33.892715
2026-06-20 14:40:00,52,474
2026-06-20 14:40:00,53,476
2026-06-20 14:40:00,54,409.996704
2026-06-20 14:40:00,55,0
2026-06-20 14:40:00,56,0
2026-06-20 14:40:00,57,0
2026-06-20 14:40:00,58,412.916107
2026-06-20 14:40:00,59,401.308289
2026-06-20 14:40:00,60,829.985229
2026-06-20 14:40:00,61,48.425537
2026-06-20 14:40:00,62,0
2026-06-20 14:40:00,63,4.34663
2026-06-20 14:40:00,64,0
2026-06-20 14:40:00,65,0
2026-06-20 14:40:00,66,0
2026-06-20 14:40:00,67,0
2026-06-20 14:40:00,68,0
2026-06-20 14:40:00,69,370.937866
2026-06-20 14:40:00,70,175.834229
2026-06-20 14:40:00,71,8.208069
2026-06-20 14:40:00,72,4.419952
2026-06-20 14:40:00,73,9.872894
2026-06-20 14:40:00,74,85.725342
2026-06-20 14:40:00,75,0
2026-06-20 14:40:00,76,91.335754
2026-06-20 14:40:00,77,0
2026-06-20 14:40:00,78,395.910004
2026-06-20 14:40:00,81,396.73999
2026-06-20 14:40:00,82,396.73999
2026-06-20 14:40:00,83,66.54248
2026-06-20 14:40:00,84,310.018097
2026-06-20 14:40:00,85,951
2026-06-20 14:40:00,86,371.253174
2026-06-20 14:40:00,87,3.374584
2026-06-20 14:40:00,88,0
2026-06-20 14:40:00,89,18.787354
2026-06-20 14:40:00,90,2.917725
2026-06-20 14:40:00,91,7.043823
2026-06-20 14:40:00,92,7.544189
2026-06-20 14:40:00,93,9.361084
2026-06-20 14:40:00,94,3.268066
2026-06-20 14:40:00,95,49.626709
2026-06-20 14:40:00,96,3.087799
2026-06-20 14:40:00,97,57.233154
2026-06-20 14:40:00,98,56.537354
2026-06-20 14:40:00,99,85.802185
2026-06-20 14:40:00,100,1.097748
2026-06-20 14:40:00,101,0.607925
2026-06-20 14:40:00,102,2.859436
2026-06-20 14:40:00,103,937.777954
2026-06-20 14:40:00,104,907.679077
2026-06-20 14:40:00,105,0
2026-06-20 14:40:00,106,0
2026-06-20 14:40:00,107,175.831528
2026-06-20 14:40:00,108,127.16848
2026-06-20 14:40:00,109,0
2026-06-20 14:40:00,110,0
2026-06-20 14:40:00,111,0
2026-06-20 14:40:00,112,0
2026-06-20 14:40:00,113,0
2026-06-20 14:40:00,114,0
2026-06-20 14:40:00,115,0
2026-06-20 14:40:00,116,0
2026-06-20 14:40:00,117,0
2026-06-20 14:40:00,118,0
2026-06-20 14:40:00,119,0
2026-06-20 14:40:00,120,0
2026-06-20 14:40:00,121,0
2026-06-20 14:40:00,122,0
2026-06-20 14:40:00,123,0
2026-06-20 14:40:00,124,0
2026-06-20 14:40:00,125,3.543091
2026-06-20 14:40:00,126,4.524536
2026-06-20 14:40:00,127,4.65271
2026-06-20 14:40:00,128,60.000153
2026-06-20 14:40:00,130,0
2026-06-20 14:40:00,131,0
2026-06-20 14:40:00,132,20.687866
2026-06-20 14:40:00,133,11.428314
2026-06-20 14:40:00,134,11.860291
2026-06-20 14:40:00,135,1.608353
2026-06-20 14:40:00,136,1.747284
2026-06-20 14:40:00,137,1003.375366
2026-06-20 14:40:00,138,998.248291
2026-06-20 14:40:00,139,983.008789
2026-06-20 14:40:00,140,984.43457
2026-06-20 14:40:00,141,0
2026-06-20 14:40:00,142,964.983398
2026-06-20 14:40:00,143,0
2026-06-20 14:40:00,144,305
2026-06-20 14:40:00,146,109.997025
2026-06-20 14:40:00,147,12.223022
2026-06-20 14:40:00,148,53
2026-06-20 14:40:00,149,9.305664
2026-06-20 14:40:00,150,15.333496
2026-06-20 14:40:00,151,16.271484
2026-06-20 14:40:00,152,88.001877
2026-06-20 14:40:00,153,88.001877
2026-06-20 14:40:00,154,104
2026-06-20 14:40:00,155,88.001877
2026-06-20 14:40:00,156,88.001877
2026-06-20 14:40:00,157,104
2026-06-20 14:40:00,158,6.683868
2026-06-20 14:40:00,159,1.308411
2026-06-20 14:40:00,160,4.094742
2026-06-20 14:40:00,161,0
2026-06-20 14:40:00,162,0
2026-06-20 14:40:00,163,0
2026-06-20 14:40:00,164,0
2026-06-20 14:40:00,165,0
2026-06-20 14:40:00,166,0
2026-06-20 14:40:00,167,14.061417
2026-06-20 14:40:00,168,141.003906
2026-06-20 14:40:00,169,70.5
2026-06-20 14:40:00,170,7.229248
2026-06-20 14:40:00,171,635.441162
2026-06-20 14:40:00,172,0
2026-06-20 14:40:00,173,0
2026-06-20 14:40:00,174,39.598389
2026-06-20 14:40:00,175,41.307373
2026-06-20 14:40:00,178,1.170761
2026-06-20 14:40:00,179,5.571152
2026-06-20 14:40:00,180,14.940735
2026-06-20 14:40:00,181,8.149811
2026-06-20 14:40:00,182,9.047821
2026-06-20 14:40:00,183,32.328857
2026-06-20 14:40:00,184,0
2026-06-20 14:40:00,185,0
2026-06-20 14:40:00,186,0
2026-06-20 14:40:00,187,5.581055
2026-06-20 14:40:00,188,7.41217
2026-06-20 14:40:00,189,17.383057
2026-06-20 14:40:00,190,10.433594
2026-06-20 14:40:00,191,0
2026-06-20 14:40:00,192,0
2026-06-20 14:40:00,193,0
2026-06-20 14:40:00,194,3.773621
2026-06-20 14:40:00,195,4.643402
2026-06-20 14:40:00,196,67.305511
2026-06-20 14:40:00,197,0
2026-06-20 14:40:00,198,0
2026-06-20 14:40:00,199,0
2026-06-20 14:40:00,200,0
2026-06-20 14:40:00,201,0
2026-06-20 14:40:00,202,0
2026-06-20 14:40:00,203,1002.555359
2026-06-20 14:40:00,204,1000
2026-06-20 14:40:00,205,1.521576
2026-06-20 14:40:00,206,1.558395
2026-06-20 14:40:00,207,0
2026-06-20 14:40:00,208,0
2026-06-20 14:40:00,209,0
2026-06-20 14:40:00,210,2.377747
2026-06-20 14:40:00,211,1.798676
2026-06-20 14:40:00,212,1410
2026-06-20 14:40:00,213,1412
2026-06-20 14:40:00,214,0
2026-06-20 14:40:00,215,196
2026-06-20 14:40:00,216,196
2026-06-20 14:40:00,217,230
2026-06-20 14:40:00,218,0.107544
2026-06-20 14:40:00,219,17.096239
2026-06-20 14:40:00,220,15.927254
2026-06-20 14:40:00,221,35.160252
2026-06-20 14:40:00,222,25.851196
2026-06-20 14:40:00,223,25.777222
2026-06-20 14:40:00,224,0
2026-06-20 14:40:00,225,205.585663
2026-06-20 14:40:00,226,100.838501
2026-06-20 14:40:00,227,165
2026-06-20 14:40:00,228,95
2026-06-20 14:40:00,229,2.207275
2026-06-20 14:40:00,230,4.13147
2026-06-20 14:40:00,231,1.050903
2026-06-20 14:40:00,232,3.557922
2026-06-20 14:40:00,233,5.62085
2026-06-20 14:40:00,234,2.582123
2026-06-20 14:40:00,235,1.550446
2026-06-20 14:40:00,236,2.586548
2026-06-20 14:40:00,237,0
2026-06-20 14:40:00,238,1.32843
2026-06-20 14:40:00,239,26.681519
2026-06-20 14:40:00,240,27.493286
2026-06-20 14:40:00,241,27.578735
2026-06-20 14:40:00,242,27.798462
2026-06-20 14:40:00,245,5.779526
2026-06-20 14:40:00,246,1.254852
2026-06-20 14:40:00,247,200
2026-06-20 14:40:00,248,100
2026-06-20 14:40:00,249,12.017944
2026-06-20 14:40:00,250,3.609497
2026-06-20 14:40:00,251,5.583435
2026-06-20 14:40:00,254,3.673584
2026-06-20 14:40:00,255,9.992737
2026-06-20 14:40:00,256,99.004486
2026-06-20 14:40:00,257,0
2026-06-20 14:40:00,258,99.004486
2026-06-20 14:40:00,259,130
2026-06-20 14:40:00,260,2.250793
2026-06-20 14:40:00,261,2.404602
2026-06-20 14:40:00,262,149
2026-06-20 14:40:00,263,149
2026-06-20 14:40:00,264,190
2026-06-20 14:40:00,265,172.002319
2026-06-20 14:40:00,266,172.002319
2026-06-20 14:40:00,267,212
2026-06-20 14:40:00,268,130.002747
2026-06-20 14:40:00,269,85
2026-06-20 14:40:00,270,130.002747
2026-06-20 14:40:00,271,85
2026-06-20 14:40:00,272,150
2026-06-20 14:40:00,273,120
2026-06-20 14:40:00,274,150
2026-06-20 14:40:00,275,120
2026-06-20 14:40:00,276,167.006439
2026-06-20 14:40:00,277,167.006439
2026-06-20 14:40:00,278,204
2026-06-20 14:40:00,279,0
2026-06-20 14:40:00,280,0
2026-06-20 14:40:00,281,175.599579
2026-06-20 14:40:00,282,175.599579
2026-06-20 14:40:00,283,207.063919
2026-06-20 14:40:00,287,11.006805
2026-06-20 14:40:00,288,0.900906
2026-06-20 14:40:00,289,3.1489
2026-06-20 14:40:00,290,10.680018
2026-06-20 14:40:00,291,2.662852
2026-06-20 14:40:00,292,24.362793
2026-06-20 14:40:00,293,4.999023
2026-06-20 14:40:00,294,8.330017
2026-06-20 14:40:00,295,13.646179
2026-06-20 14:40:00,296,11.192566
2026-06-20 14:40:00,297,67.12854
2026-06-20 14:40:00,298,96.726761
2026-06-20 14:40:00,299,0
2026-06-20 14:40:00,300,0
2026-06-20 14:40:00,301,0
2026-06-20 14:40:00,302,1.43399
2026-06-20 14:40:00,303,5.679871
2026-06-20 14:40:00,304,4.255035
2026-06-20 14:40:00,305,15.161835
2026-06-20 14:40:00,306,7.882935
2026-06-20 14:40:00,307,3.839233
2026-06-20 14:40:00,308,4.00708
2026-06-20 14:40:00,309,12.643799
2026-06-20 14:40:00,310,6.601166
2026-06-20 14:40:00,311,22.2724
2026-06-20 14:40:00,312,100
2026-06-20 14:40:00,313,50
2026-06-20 14:40:00,314,0
2026-06-20 14:40:00,315,0
2026-06-20 14:40:00,316,9.46991
2026-06-20 14:40:00,317,6.830048
2026-06-20 14:40:00,318,9.607239
2026-06-20 14:40:00,319,19.922485
2026-06-20 14:40:00,320,7.608276
2026-06-20 14:40:00,321,18.686493
2026-06-20 14:40:00,322,7.956726
2026-06-20 14:40:00,323,2.472321
2026-06-20 14:40:00,324,2.658875
2026-06-20 14:40:00,325,22.273071
2026-06-20 14:40:00,326,106
2026-06-20 14:40:00,327,106
2026-06-20 14:40:00,328,5.097656
2026-06-20 14:40:00,329,4.945068
2026-06-20 14:40:00,330,148
2026-06-20 14:40:00,331,2.227844
2026-06-20 14:40:00,332,221.011993
2026-06-20 14:40:00,333,207.00705
2026-06-20 14:40:00,334,207.00705
2026-06-20 14:40:00,335,2.903835
2026-06-20 14:40:00,336,2.789391
2026-06-20 14:40:00,337,8.816799
2026-06-20 14:40:00,338,0
2026-06-20 14:40:00,339,0
2026-06-20 14:40:00,340,0
2026-06-20 14:40:00,341,4.368725
2026-06-20 14:40:00,342,4.200874
2026-06-20 14:40:00,343,2.926727
2026-06-20 14:40:00,344,1.889095
2026-06-20 14:40:00,345,2.00354
2026-06-20 14:40:00,346,28.600418
2026-06-20 14:40:00,347,4.601746
2026-06-20 14:40:00,348,122
2026-06-20 14:40:00,349,68
2026-06-20 14:40:00,350,122
2026-06-20 14:40:00,351,122
2026-06-20 14:40:00,352,136
2026-06-20 14:40:00,353,0
2026-06-20 14:40:00,354,0
2026-06-20 14:40:00,355,0
2026-06-20 14:40:00,356,1.999207
2026-06-20 14:40:00,357,0
2026-06-20 14:40:00,358,0
2026-06-20 14:40:00,359,707
2026-06-20 14:40:00,360,757
2026-06-20 14:40:00,361,2.121765
2026-06-20 14:40:00,362,4.753693
2026-06-20 14:40:00,363,4.51442
2026-06-20 14:40:00,364,3.211227
2026-06-20 14:40:00,365,0
2026-06-20 14:40:00,366,4.439156
2026-06-20 14:40:00,367,675.467773
2026-06-20 14:40:00,368,819
2026-06-20 14:40:00,369,0
2026-06-20 14:40:00,370,1.825623
2026-06-20 14:40:00,371,4.462158
2026-06-20 14:40:00,372,9.240112
2026-06-20 14:40:00,373,0
2026-06-20 14:40:00,374,0
2026-06-20 14:40:00,375,0
2026-06-20 14:40:00,376,0
2026-06-20 14:40:00,377,52.127747
2026-06-20 14:40:00,378,149.329208
2026-06-20 14:40:00,380,6.060242
2026-06-20 14:40:00,381,59.298859
2026-06-20 14:40:00,382,97.927795
2026-06-20 14:40:00,383,133.769485
2026-06-20 14:40:00,384,0
2026-06-20 14:40:00,385,0
2026-06-20 14:40:00,386,0
2026-06-20 14:40:00,387,0
2026-06-20 14:40:00,388,24.375
2026-06-20 14:40:00,389,13.757812
2026-06-20 14:40:00,390,140.226562
2026-06-20 14:40:00,391,13.757812
2026-06-20 14:40:00,392,20.284845
2026-06-20 14:40:00,393,2.197121
2026-06-20 14:40:00,394,0
2026-06-20 14:40:00,395,0
2026-06-20 14:40:00,396,0
2026-06-20 14:40:00,397,0
2026-06-20 14:40:00,398,0
2026-06-20 14:40:00,399,0
2026-06-20 14:40:00,400,0
2026-06-20 14:40:00,401,0
2026-06-20 14:40:00,402,0
2026-06-20 14:40:00,403,0
2026-06-20 14:40:00,404,0
2026-06-20 14:40:00,405,0
2026-06-20 14:40:00,406,0
2026-06-20 14:40:00,407,0
2026-06-20 14:40:00,408,15.676514
2026-06-20 14:40:00,409,2.278076
2026-06-20 14:40:00,410,7
2026-06-20 14:40:00,411,7
2026-06-20 14:40:00,412,0
2026-06-20 14:40:00,413,10
2026-06-20 14:40:00,414,0
2026-06-20 14:40:00,415,635
2026-06-20 14:40:00,416,370
2026-06-20 14:40:00,417,370
2026-06-20 14:40:00,418,260.008545
2026-06-20 14:40:00,419,640
2026-06-20 14:40:00,420,640
2026-06-20 14:40:00,421,550
2026-06-20 14:40:00,422,550
2026-06-20 14:40:00,423,4.638641
2026-06-20 14:40:00,424,7.916092
2026-06-20 14:40:00,425,1.494049
2026-06-20 14:40:00,426,6.12973
2026-06-20 14:40:00,427,36.499023
2026-06-20 14:40:00,428,3.944763
2026-06-20 14:40:00,429,5.101227
2026-06-20 14:40:00,430,7.989914
2026-06-20 14:40:00,431,92.564819
2026-06-20 14:40:00,432,15.632568
2026-06-20 14:40:00,433,0
2026-06-20 14:40:00,434,2.138855
2026-06-20 14:40:00,435,20.001953
2026-06-20 14:40:00,436,8
2026-06-20 14:40:00,437,187.731567
2026-06-20 14:40:00,438,187.731567
2026-06-20 14:40:00,439,224.53688
2026-06-20 14:40:00,440,178.363983
2026-06-20 14:40:00,441,178.363983
2026-06-20 14:40:00,442,219.224564
2026-06-20 14:40:00,443,11.030975
2026-06-20 14:40:00,444,15.542847
2026-06-20 14:40:00,445,26.309753
2026-06-20 14:40:00,446,194.856552
2026-06-20 14:40:00,447,194.856552
2026-06-20 14:40:00,448,210.286896
2026-06-20 14:40:00,449,187.896362
2026-06-20 14:40:00,450,201.898315
2026-06-20 14:40:00,451,210.205322
2026-06-20 14:40:00,452,7.226807
2026-06-20 14:40:00,453,6.067078
2026-06-20 14:40:00,454,20.532898
2026-06-20 14:40:00,455,150.009918
2026-06-20 14:40:00,456,150.009918
2026-06-20 14:40:00,457,8.623047
2026-06-20 14:40:00,458,3.432251
2026-06-20 14:40:00,459,266
2026-06-20 14:40:00,460,16.257202
2026-06-20 14:40:00,461,2.836304
2026-06-20 14:40:00,462,0
2026-06-20 14:40:00,463,15.401154
2026-06-20 14:40:00,464,1.226196
2026-06-20 14:40:00,465,986.838806
2026-06-20 14:40:00,466,0
2026-06-20 14:40:00,467,965.947266
2026-06-20 14:40:00,468,0
2026-06-20 14:40:00,470,999.89624
2026-06-20 14:40:00,471,989.568848
2026-06-20 14:40:00,472,0
2026-06-20 14:40:00,473,0
2026-06-20 14:40:00,474,47.522461
2026-06-20 14:40:00,475,53.655884
2026-06-20 14:40:00,476,5.937866
2026-06-20 14:40:00,477,0
2026-06-20 14:40:00,478,0
2026-06-20 14:40:00,479,1422.961914
2026-06-20 14:40:00,480,1426.490845
2026-06-20 14:40:00,481,17.452454
2026-06-20 14:40:00,482,30.764893
2026-06-20 14:40:00,570,0
2026-06-20 14:40:00,571,0
2026-06-20 14:40:00,572,0
2026-06-20 14:40:00,573,0
2026-06-20 14:40:00,574,0
2026-06-20 14:40:00,575,0
2026-06-20 14:40:00,576,0
2026-06-20 14:40:00,577,0
2026-06-20 14:40:00,578,0
2026-06-20 14:40:00,579,0
2026-06-20 14:40:00,580,0
2026-06-20 14:40:00,581,0
2026-06-20 14:40:00,582,0
2026-06-20 14:40:00,583,0
2026-06-20 14:40:00,584,0
2026-06-20 14:40:00,585,0
2026-06-20 14:40:00,586,0
2026-06-20 14:40:00,587,0
2026-06-20 14:40:00,588,0
2026-06-20 14:40:00,589,0
2026-06-20 14:40:00,590,0
2026-06-20 14:40:00,591,0
2026-06-20 14:40:00,592,0
2026-06-20 14:40:00,593,0
2026-06-20 14:40:00,594,0
2026-06-20 14:40:00,595,0
2026-06-20 14:40:00,596,0
2026-06-20 14:40:00,597,0
2026-06-20 14:40:00,598,0
2026-06-20 14:40:00,599,0
2026-06-20 14:40:00,600,0
2026-06-20 14:40:00,601,0
2026-06-20 14:40:00,602,0
2026-06-20 14:40:00,603,0
2026-06-20 14:45:00,2,1.584251
2026-06-20 14:45:00,3,17.021378
2026-06-20 14:45:00,4,0
2026-06-20 14:45:00,5,479.996643
2026-06-20 14:45:00,6,479
2026-06-20 14:45:00,7,479.996643
2026-06-20 14:45:00,8,479
2026-06-20 14:45:00,9,479.996643
2026-06-20 14:45:00,10,479
2026-06-20 14:45:00,11,479.996643
2026-06-20 14:45:00,13,145.569183
2026-06-20 14:45:00,14,244.942657
2026-06-20 14:45:00,15,433.199646
2026-06-20 14:45:00,16,455.021454
2026-06-20 14:45:00,17,462.404602
2026-06-20 14:45:00,18,469.272339
2026-06-20 14:45:00,19,4.748299
2026-06-20 14:45:00,20,0
2026-06-20 14:45:00,21,472.673706
2026-06-20 14:45:00,22,165.211945
2026-06-20 14:45:00,23,194
2026-06-20 14:45:00,24,165.211945
2026-06-20 14:45:00,27,0
2026-06-20 14:45:00,28,0
2026-06-20 14:45:00,29,0
2026-06-20 14:45:00,31,992.967285
2026-06-20 14:45:00,32,997.165466
2026-06-20 14:45:00,33,4.178589
2026-06-20 14:45:00,35,9.531311
2026-06-20 14:45:00,36,9.988892
2026-06-20 14:45:00,37,0
2026-06-20 14:45:00,38,477.988159
2026-06-20 14:45:00,39,477.566589
2026-06-20 14:45:00,40,477.814575
2026-06-20 14:45:00,41,102.569702
2026-06-20 14:45:00,42,463
2026-06-20 14:45:00,43,2.363281
2026-06-20 14:45:00,44,4.02272
2026-06-20 14:45:00,45,5.024109
2026-06-20 14:45:00,46,3.164398
2026-06-20 14:45:00,47,2.964111
2026-06-20 14:45:00,48,8.114105
2026-06-20 14:45:00,49,5.510498
2026-06-20 14:45:00,50,3.36467
2026-06-20 14:45:00,51,33.892715
2026-06-20 14:45:00,52,474
2026-06-20 14:45:00,53,476
2026-06-20 14:45:00,54,436.476807
2026-06-20 14:45:00,55,0
2026-06-20 14:45:00,56,0
2026-06-20 14:45:00,57,0
2026-06-20 14:45:00,58,447.892822
2026-06-20 14:45:00,59,458.391174
2026-06-20 14:45:00,60,925.447266
2026-06-20 14:45:00,61,48.425537
2026-06-20 14:45:00,62,0
2026-06-20 14:45:00,63,4.34663
2026-06-20 14:45:00,64,0
2026-06-20 14:45:00,65,0
2026-06-20 14:45:00,66,0
2026-06-20 14:45:00,67,0
2026-06-20 14:45:00,68,0
2026-06-20 14:45:00,69,371.06604
2026-06-20 14:45:00,70,176.346924
2026-06-20 14:45:00,71,8.208069
2026-06-20 14:45:00,72,4.419952
2026-06-20 14:45:00,73,9.872894
2026-06-20 14:45:00,74,85.725342
2026-06-20 14:45:00,75,0
2026-06-20 14:45:00,76,91.335754
2026-06-20 14:45:00,77,0
2026-06-20 14:45:00,78,395.910004
2026-06-20 14:45:00,81,396.73999
2026-06-20 14:45:00,82,396.73999
2026-06-20 14:45:00,83,66.54248
2026-06-20 14:45:00,84,310.018097
2026-06-20 14:45:00,85,951
2026-06-20 14:45:00,86,372.214355
2026-06-20 14:45:00,87,3.374584
2026-06-20 14:45:00,88,0
2026-06-20 14:45:00,89,18.787354
2026-06-20 14:45:00,90,2.917725
2026-06-20 14:45:00,91,7.043823
2026-06-20 14:45:00,92,7.544189
2026-06-20 14:45:00,93,9.361084
2026-06-20 14:45:00,94,3.268066
2026-06-20 14:45:00,95,49.626709
2026-06-20 14:45:00,96,3.087799
2026-06-20 14:45:00,97,57.233154
2026-06-20 14:45:00,98,56.537354
2026-06-20 14:45:00,99,85.802185
2026-06-20 14:45:00,100,1.097748
2026-06-20 14:45:00,101,0.607925
2026-06-20 14:45:00,102,2.859436
2026-06-20 14:45:00,103,874.31665
2026-06-20 14:45:00,104,840.029541
2026-06-20 14:45:00,105,0
2026-06-20 14:45:00,106,0
2026-06-20 14:45:00,107,175.831528
2026-06-20 14:45:00,108,127.16848
2026-06-20 14:45:00,109,0
2026-06-20 14:45:00,110,0
2026-06-20 14:45:00,111,0
2026-06-20 14:45:00,112,0
2026-06-20 14:45:00,113,0
2026-06-20 14:45:00,114,0
2026-06-20 14:45:00,115,0
2026-06-20 14:45:00,116,0
2026-06-20 14:45:00,117,0
2026-06-20 14:45:00,118,0
2026-06-20 14:45:00,119,0
2026-06-20 14:45:00,120,0
2026-06-20 14:45:00,121,0
2026-06-20 14:45:00,122,0
2026-06-20 14:45:00,123,0
2026-06-20 14:45:00,124,0
2026-06-20 14:45:00,125,3.543091
2026-06-20 14:45:00,126,4.524536
2026-06-20 14:45:00,127,4.65271
2026-06-20 14:45:00,128,60.000153
2026-06-20 14:45:00,130,0
2026-06-20 14:45:00,131,0
2026-06-20 14:45:00,132,20.687866
2026-06-20 14:45:00,133,11.428314
2026-06-20 14:45:00,134,11.860291
2026-06-20 14:45:00,135,1.608353
2026-06-20 14:45:00,136,1.747284
2026-06-20 14:45:00,137,1003.375366
2026-06-20 14:45:00,138,998.248291
2026-06-20 14:45:00,139,980.356262
2026-06-20 14:45:00,140,981.782043
2026-06-20 14:45:00,141,0
2026-06-20 14:45:00,142,963.651367
2026-06-20 14:45:00,143,0
2026-06-20 14:45:00,144,300.042297
2026-06-20 14:45:00,146,109.997025
2026-06-20 14:45:00,147,12.223022
2026-06-20 14:45:00,148,53
2026-06-20 14:45:00,149,9.305664
2026-06-20 14:45:00,150,15.333496
2026-06-20 14:45:00,151,16.271484
2026-06-20 14:45:00,152,88.001877
2026-06-20 14:45:00,153,88.001877
2026-06-20 14:45:00,154,104
2026-06-20 14:45:00,155,88.001877
2026-06-20 14:45:00,156,88.001877
2026-06-20 14:45:00,157,104
2026-06-20 14:45:00,158,6.683868
2026-06-20 14:45:00,159,1.308411
2026-06-20 14:45:00,160,4.094742
2026-06-20 14:45:00,161,0
2026-06-20 14:45:00,162,0
2026-06-20 14:45:00,163,0
2026-06-20 14:45:00,164,0
2026-06-20 14:45:00,165,0
2026-06-20 14:45:00,166,0
2026-06-20 14:45:00,167,13.893097
2026-06-20 14:45:00,168,141.003906
2026-06-20 14:45:00,169,70.5
2026-06-20 14:45:00,170,7.229248
2026-06-20 14:45:00,171,635.441162
2026-06-20 14:45:00,172,0
2026-06-20 14:45:00,173,0
2026-06-20 14:45:00,174,39.598389
2026-06-20 14:45:00,175,41.307373
2026-06-20 14:45:00,178,1.170761
2026-06-20 14:45:00,179,5.571152
2026-06-20 14:45:00,180,14.940735
2026-06-20 14:45:00,181,8.149811
2026-06-20 14:45:00,182,9.047821
2026-06-20 14:45:00,183,32.328857
2026-06-20 14:45:00,184,0
2026-06-20 14:45:00,185,0
2026-06-20 14:45:00,186,0
2026-06-20 14:45:00,187,5.581055
2026-06-20 14:45:00,188,7.41217
2026-06-20 14:45:00,189,17.383057
2026-06-20 14:45:00,190,10.433594
2026-06-20 14:45:00,191,0
2026-06-20 14:45:00,192,0
2026-06-20 14:45:00,193,0
2026-06-20 14:45:00,194,3.773621
2026-06-20 14:45:00,195,4.643402
2026-06-20 14:45:00,196,67.305511
2026-06-20 14:45:00,197,0
2026-06-20 14:45:00,198,0
2026-06-20 14:45:00,199,0
2026-06-20 14:45:00,200,0
2026-06-20 14:45:00,201,0
2026-06-20 14:45:00,202,0
2026-06-20 14:45:00,203,1001.378967
2026-06-20 14:45:00,204,1000
2026-06-20 14:45:00,205,1.521576
2026-06-20 14:45:00,206,1.558395
2026-06-20 14:45:00,207,0
2026-06-20 14:45:00,208,0
2026-06-20 14:45:00,209,0
2026-06-20 14:45:00,210,2.377747
2026-06-20 14:45:00,211,1.798676
2026-06-20 14:45:00,212,1410
2026-06-20 14:45:00,213,1412
2026-06-20 14:45:00,214,0
2026-06-20 14:45:00,215,196
2026-06-20 14:45:00,216,196
2026-06-20 14:45:00,217,230
2026-06-20 14:45:00,218,0.107544
2026-06-20 14:45:00,219,17.033848
2026-06-20 14:45:00,220,15.927254
2026-06-20 14:45:00,221,33.771538
2026-06-20 14:45:00,222,25.851196
2026-06-20 14:45:00,223,25.777222
2026-06-20 14:45:00,224,0
2026-06-20 14:45:00,225,241.340363
2026-06-20 14:45:00,226,116.492203
2026-06-20 14:45:00,227,165
2026-06-20 14:45:00,228,95
2026-06-20 14:45:00,229,2.207275
2026-06-20 14:45:00,230,4.13147
2026-06-20 14:45:00,231,1.050903
2026-06-20 14:45:00,232,3.557922
2026-06-20 14:45:00,233,5.62085
2026-06-20 14:45:00,234,2.582123
2026-06-20 14:45:00,235,1.550446
2026-06-20 14:45:00,236,2.586548
2026-06-20 14:45:00,237,0
2026-06-20 14:45:00,238,1.32843
2026-06-20 14:45:00,239,26.599121
2026-06-20 14:45:00,240,27.377319
2026-06-20 14:45:00,241,27.29187
2026-06-20 14:45:00,242,27.838135
2026-06-20 14:45:00,245,5.779526
2026-06-20 14:45:00,246,1.254852
2026-06-20 14:45:00,247,200
2026-06-20 14:45:00,248,100
2026-06-20 14:45:00,249,12.017944
2026-06-20 14:45:00,250,3.609497
2026-06-20 14:45:00,251,5.583435
2026-06-20 14:45:00,254,3.673584
2026-06-20 14:45:00,255,9.992737
2026-06-20 14:45:00,256,99.004486
2026-06-20 14:45:00,257,0
2026-06-20 14:45:00,258,99.004486
2026-06-20 14:45:00,259,130
2026-06-20 14:45:00,260,2.250793
2026-06-20 14:45:00,261,2.404602
2026-06-20 14:45:00,262,149
2026-06-20 14:45:00,263,149
2026-06-20 14:45:00,264,190
2026-06-20 14:45:00,265,172.002319
2026-06-20 14:45:00,266,172.002319
2026-06-20 14:45:00,267,212
2026-06-20 14:45:00,268,130.002747
2026-06-20 14:45:00,269,85
2026-06-20 14:45:00,270,130.002747
2026-06-20 14:45:00,271,85
2026-06-20 14:45:00,272,150
2026-06-20 14:45:00,273,120
2026-06-20 14:45:00,274,150
2026-06-20 14:45:00,275,120
2026-06-20 14:45:00,276,167.006439
2026-06-20 14:45:00,277,167.006439
2026-06-20 14:45:00,278,204
2026-06-20 14:45:00,279,0
2026-06-20 14:45:00,280,0
2026-06-20 14:45:00,281,163
2026-06-20 14:45:00,282,163
2026-06-20 14:45:00,283,200
2026-06-20 14:45:00,287,10.990326
2026-06-20 14:45:00,288,0.900906
2026-06-20 14:45:00,289,3.131504
2026-06-20 14:45:00,290,10.696956
2026-06-20 14:45:00,291,2.662852
2026-06-20 14:45:00,292,24.362793
2026-06-20 14:45:00,293,4.999023
2026-06-20 14:45:00,294,8.330017
2026-06-20 14:45:00,295,13.646179
2026-06-20 14:45:00,296,11.192566
2026-06-20 14:45:00,297,67.12854
2026-06-20 14:45:00,298,96.963898
2026-06-20 14:45:00,299,0
2026-06-20 14:45:00,300,0
2026-06-20 14:45:00,301,0
2026-06-20 14:45:00,302,1.43399
2026-06-20 14:45:00,303,5.679871
2026-06-20 14:45:00,304,4.255035
2026-06-20 14:45:00,305,15.161835
2026-06-20 14:45:00,306,7.882935
2026-06-20 14:45:00,307,3.839233
2026-06-20 14:45:00,308,4.00708
2026-06-20 14:45:00,309,12.643799
2026-06-20 14:45:00,310,6.601166
2026-06-20 14:45:00,311,22.2724
2026-06-20 14:45:00,312,100
2026-06-20 14:45:00,313,50
2026-06-20 14:45:00,314,0
2026-06-20 14:45:00,315,0
2026-06-20 14:45:00,316,9.46991
2026-06-20 14:45:00,317,6.830048
2026-06-20 14:45:00,318,9.607239
2026-06-20 14:45:00,319,19.922485
2026-06-20 14:45:00,320,7.608276
2026-06-20 14:45:00,321,18.686493
2026-06-20 14:45:00,322,7.956726
2026-06-20 14:45:00,323,2.472321
2026-06-20 14:45:00,324,2.658875
2026-06-20 14:45:00,325,22.273071
2026-06-20 14:45:00,326,106
2026-06-20 14:45:00,327,106
2026-06-20 14:45:00,328,5.097656
2026-06-20 14:45:00,329,4.945068
2026-06-20 14:45:00,330,148
2026-06-20 14:45:00,331,2.227844
2026-06-20 14:45:00,332,220.454834
2026-06-20 14:45:00,333,207.00705
2026-06-20 14:45:00,334,207.00705
2026-06-20 14:45:00,335,2.903835
2026-06-20 14:45:00,336,2.789391
2026-06-20 14:45:00,337,8.816799
2026-06-20 14:45:00,338,0
2026-06-20 14:45:00,339,0
2026-06-20 14:45:00,340,0
2026-06-20 14:45:00,341,4.368725
2026-06-20 14:45:00,342,4.200874
2026-06-20 14:45:00,343,2.926727
2026-06-20 14:45:00,344,1.889095
2026-06-20 14:45:00,345,2.00354
2026-06-20 14:45:00,346,28.600418
2026-06-20 14:45:00,347,4.601746
2026-06-20 14:45:00,348,122
2026-06-20 14:45:00,349,68
2026-06-20 14:45:00,350,122
2026-06-20 14:45:00,351,122
2026-06-20 14:45:00,352,136
2026-06-20 14:45:00,353,0
2026-06-20 14:45:00,354,0
2026-06-20 14:45:00,355,0
2026-06-20 14:45:00,356,1.999207
2026-06-20 14:45:00,357,0
2026-06-20 14:45:00,358,0
2026-06-20 14:45:00,359,707
2026-06-20 14:45:00,360,756.966431
2026-06-20 14:45:00,361,2.121765
2026-06-20 14:45:00,362,4.753693
2026-06-20 14:45:00,363,4.51442
2026-06-20 14:45:00,364,3.211227
2026-06-20 14:45:00,365,0
2026-06-20 14:45:00,366,4.439156
2026-06-20 14:45:00,367,669.48822
2026-06-20 14:45:00,368,819
2026-06-20 14:45:00,369,0
2026-06-20 14:45:00,370,1.825623
2026-06-20 14:45:00,371,4.462158
2026-06-20 14:45:00,372,9.240112
2026-06-20 14:45:00,373,0
2026-06-20 14:45:00,374,0
2026-06-20 14:45:00,375,0
2026-06-20 14:45:00,376,0
2026-06-20 14:45:00,377,52.127747
2026-06-20 14:45:00,378,150.79715
2026-06-20 14:45:00,380,6.060242
2026-06-20 14:45:00,381,59.298859
2026-06-20 14:45:00,382,98.05368
2026-06-20 14:45:00,383,130.301819
2026-06-20 14:45:00,384,0
2026-06-20 14:45:00,385,0
2026-06-20 14:45:00,386,0
2026-06-20 14:45:00,387,0
2026-06-20 14:45:00,388,24.375
2026-06-20 14:45:00,389,13.757812
2026-06-20 14:45:00,390,140.226562
2026-06-20 14:45:00,391,13.757812
2026-06-20 14:45:00,392,19.596457
2026-06-20 14:45:00,393,2.197121
2026-06-20 14:45:00,394,0
2026-06-20 14:45:00,395,0
2026-06-20 14:45:00,396,0
2026-06-20 14:45:00,397,0
2026-06-20 14:45:00,398,0
2026-06-20 14:45:00,399,0
2026-06-20 14:45:00,400,0
2026-06-20 14:45:00,401,0
2026-06-20 14:45:00,402,0
2026-06-20 14:45:00,403,0
2026-06-20 14:45:00,404,0
2026-06-20 14:45:00,405,0
2026-06-20 14:45:00,406,0
2026-06-20 14:45:00,407,0
2026-06-20 14:45:00,408,14.869873
2026-06-20 14:45:00,409,2.278076
2026-06-20 14:45:00,410,7
2026-06-20 14:45:00,411,7
2026-06-20 14:45:00,412,0
2026-06-20 14:45:00,413,10
2026-06-20 14:45:00,414,0
2026-06-20 14:45:00,415,635
2026-06-20 14:45:00,416,370
2026-06-20 14:45:00,417,370
2026-06-20 14:45:00,418,260.008545
2026-06-20 14:45:00,419,640
2026-06-20 14:45:00,420,640
2026-06-20 14:45:00,421,550
2026-06-20 14:45:00,422,550
2026-06-20 14:45:00,423,4.638641
2026-06-20 14:45:00,424,7.916092
2026-06-20 14:45:00,425,1.494049
2026-06-20 14:45:00,426,6.12973
2026-06-20 14:45:00,427,36.499023
2026-06-20 14:45:00,428,3.944763
2026-06-20 14:45:00,429,5.101227
2026-06-20 14:45:00,430,7.989914
2026-06-20 14:45:00,431,93.013458
2026-06-20 14:45:00,432,15.632568
2026-06-20 14:45:00,433,0
2026-06-20 14:45:00,434,2.138855
2026-06-20 14:45:00,435,20.001953
2026-06-20 14:45:00,436,8
2026-06-20 14:45:00,437,187.731567
2026-06-20 14:45:00,438,187.731567
2026-06-20 14:45:00,439,224.53688
2026-06-20 14:45:00,440,180.227325
2026-06-20 14:45:00,441,180.227325
2026-06-20 14:45:00,442,220.201599
2026-06-20 14:45:00,443,11.030975
2026-06-20 14:45:00,444,15.542847
2026-06-20 14:45:00,445,26.309753
2026-06-20 14:45:00,446,194.856552
2026-06-20 14:45:00,447,194.856552
2026-06-20 14:45:00,448,210.286896
2026-06-20 14:45:00,449,187.896362
2026-06-20 14:45:00,450,201.898315
2026-06-20 14:45:00,451,210.205322
2026-06-20 14:45:00,452,7.226807
2026-06-20 14:45:00,453,6.067078
2026-06-20 14:45:00,454,20.532898
2026-06-20 14:45:00,455,150.009918
2026-06-20 14:45:00,456,150.009918
2026-06-20 14:45:00,457,8.623047
2026-06-20 14:45:00,458,3.432251
2026-06-20 14:45:00,459,266
2026-06-20 14:45:00,460,16.257202
2026-06-20 14:45:00,461,2.836304
2026-06-20 14:45:00,462,0
2026-06-20 14:45:00,463,15.401154
2026-06-20 14:45:00,464,1.226196
2026-06-20 14:45:00,465,984.893616
2026-06-20 14:45:00,466,0
2026-06-20 14:45:00,467,964.628906
2026-06-20 14:45:00,468,0
2026-06-20 14:45:00,470,989.568848
2026-06-20 14:45:00,471,989.568848
2026-06-20 14:45:00,472,0
2026-06-20 14:45:00,473,0
2026-06-20 14:45:00,474,47.522461
2026-06-20 14:45:00,475,53.655884
2026-06-20 14:45:00,476,5.937866
2026-06-20 14:45:00,477,0
2026-06-20 14:45:00,478,0
2026-06-20 14:45:00,479,1422.226685
2026-06-20 14:45:00,480,1424.873535
2026-06-20 14:45:00,481,17.452454
2026-06-20 14:45:00,482,30.764893
2026-06-20 14:45:00,570,0
2026-06-20 14:45:00,571,0
2026-06-20 14:45:00,572,0
2026-06-20 14:45:00,573,0
2026-06-20 14:45:00,574,0
2026-06-20 14:45:00,575,0
2026-06-20 14:45:00,576,0
2026-06-20 14:45:00,577,0
2026-06-20 14:45:00,578,0
2026-06-20 14:45:00,579,0
2026-06-20 14:45:00,580,0
2026-06-20 14:45:00,581,0
2026-06-20 14:45:00,582,0
2026-06-20 14:45:00,583,0
2026-06-20 14:45:00,584,0
2026-06-20 14:45:00,585,0
2026-06-20 14:45:00,586,0
2026-06-20 14:45:00,587,0
2026-06-20 14:45:00,588,0
2026-06-20 14:45:00,589,0
2026-06-20 14:45:00,590,0
2026-06-20 14:45:00,591,0
2026-06-20 14:45:00,592,0
2026-06-20 14:45:00,593,0
2026-06-20 14:45:00,594,0
2026-06-20 14:45:00,595,0
2026-06-20 14:45:00,596,0
2026-06-20 14:45:00,597,0
2026-06-20 14:45:00,598,0
2026-06-20 14:45:00,599,0
2026-06-20 14:45:00,600,0
2026-06-20 14:45:00,601,0
2026-06-20 14:45:00,602,0
2026-06-20 14:45:00,603,0
2026-06-20 14:50:00,2,1.584251
2026-06-20 14:50:00,3,17.021378
2026-06-20 14:50:00,4,0
2026-06-20 14:50:00,5,479.996643
2026-06-20 14:50:00,6,479
2026-06-20 14:50:00,7,479
2026-06-20 14:50:00,8,479
2026-06-20 14:50:00,9,479
2026-06-20 14:50:00,10,479
2026-06-20 14:50:00,11,479.996643
2026-06-20 14:50:00,13,145.569183
2026-06-20 14:50:00,14,244.942657
2026-06-20 14:50:00,15,431.699432
2026-06-20 14:50:00,16,454.890106
2026-06-20 14:50:00,17,474
2026-06-20 14:50:00,18,466.684814
2026-06-20 14:50:00,19,4.293381
2026-06-20 14:50:00,20,0
2026-06-20 14:50:00,21,468.347656
2026-06-20 14:50:00,22,165.211945
2026-06-20 14:50:00,23,194
2026-06-20 14:50:00,24,165.211945
2026-06-20 14:50:00,27,0
2026-06-20 14:50:00,28,0
2026-06-20 14:50:00,29,0
2026-06-20 14:50:00,31,992.967285
2026-06-20 14:50:00,32,1000.30304
2026-06-20 14:50:00,33,4.178589
2026-06-20 14:50:00,35,9.531311
2026-06-20 14:50:00,36,9.988892
2026-06-20 14:50:00,37,0
2026-06-20 14:50:00,38,472.417664
2026-06-20 14:50:00,39,477.566589
2026-06-20 14:50:00,40,477.814575
2026-06-20 14:50:00,41,102.569702
2026-06-20 14:50:00,42,463
2026-06-20 14:50:00,43,2.363281
2026-06-20 14:50:00,44,4.02272
2026-06-20 14:50:00,45,5.024109
2026-06-20 14:50:00,46,3.164398
2026-06-20 14:50:00,47,2.964111
2026-06-20 14:50:00,48,8.114105
2026-06-20 14:50:00,49,5.510498
2026-06-20 14:50:00,50,3.36467
2026-06-20 14:50:00,51,33.892715
2026-06-20 14:50:00,52,474
2026-06-20 14:50:00,53,476
2026-06-20 14:50:00,54,438.002747
2026-06-20 14:50:00,55,0
2026-06-20 14:50:00,56,0
2026-06-20 14:50:00,57,0
2026-06-20 14:50:00,58,448.899963
2026-06-20 14:50:00,59,465.196838
2026-06-20 14:50:00,60,920.320068
2026-06-20 14:50:00,61,48.425537
2026-06-20 14:50:00,62,0
2026-06-20 14:50:00,63,4.34663
2026-06-20 14:50:00,64,0
2026-06-20 14:50:00,65,0
2026-06-20 14:50:00,66,0
2026-06-20 14:50:00,67,0
2026-06-20 14:50:00,68,0
2026-06-20 14:50:00,69,370.638794
2026-06-20 14:50:00,70,176.389648
2026-06-20 14:50:00,71,8.208069
2026-06-20 14:50:00,72,4.419952
2026-06-20 14:50:00,73,9.872894
2026-06-20 14:50:00,74,85.725342
2026-06-20 14:50:00,75,0
2026-06-20 14:50:00,76,91.335754
2026-06-20 14:50:00,77,0
2026-06-20 14:50:00,78,395.910004
2026-06-20 14:50:00,81,396.73999
2026-06-20 14:50:00,82,396.73999
2026-06-20 14:50:00,83,66.54248
2026-06-20 14:50:00,84,310.018097
2026-06-20 14:50:00,85,951
2026-06-20 14:50:00,86,368.781128
2026-06-20 14:50:00,87,3.374584
2026-06-20 14:50:00,88,0
2026-06-20 14:50:00,89,18.787354
2026-06-20 14:50:00,90,2.917725
2026-06-20 14:50:00,91,7.043823
2026-06-20 14:50:00,92,7.544189
2026-06-20 14:50:00,93,9.361084
2026-06-20 14:50:00,94,3.268066
2026-06-20 14:50:00,95,49.626709
2026-06-20 14:50:00,96,3.087799
2026-06-20 14:50:00,97,57.233154
2026-06-20 14:50:00,98,56.537354
2026-06-20 14:50:00,99,85.802185
2026-06-20 14:50:00,100,1.097748
2026-06-20 14:50:00,101,0.607925
2026-06-20 14:50:00,102,2.859436
2026-06-20 14:50:00,103,881.992065
2026-06-20 14:50:00,104,852.2276
2026-06-20 14:50:00,105,0
2026-06-20 14:50:00,106,0
2026-06-20 14:50:00,107,175.831528
2026-06-20 14:50:00,108,127.16848
2026-06-20 14:50:00,109,0
2026-06-20 14:50:00,110,0
2026-06-20 14:50:00,111,0
2026-06-20 14:50:00,112,0
2026-06-20 14:50:00,113,0
2026-06-20 14:50:00,114,0
2026-06-20 14:50:00,115,0
2026-06-20 14:50:00,116,0
2026-06-20 14:50:00,117,0
2026-06-20 14:50:00,118,0
2026-06-20 14:50:00,119,0
2026-06-20 14:50:00,120,0
2026-06-20 14:50:00,121,0
2026-06-20 14:50:00,122,0
2026-06-20 14:50:00,123,0
2026-06-20 14:50:00,124,0
2026-06-20 14:50:00,125,3.543091
2026-06-20 14:50:00,126,4.524536
2026-06-20 14:50:00,127,4.65271
2026-06-20 14:50:00,128,60.000153
2026-06-20 14:50:00,130,0
2026-06-20 14:50:00,131,0
2026-06-20 14:50:00,132,20.687866
2026-06-20 14:50:00,133,11.428314
2026-06-20 14:50:00,134,11.860291
2026-06-20 14:50:00,135,1.608353
2026-06-20 14:50:00,136,1.747284
2026-06-20 14:50:00,137,1003.375366
2026-06-20 14:50:00,138,996.783325
2026-06-20 14:50:00,139,981.682556
2026-06-20 14:50:00,140,983.771423
2026-06-20 14:50:00,141,0
2026-06-20 14:50:00,142,964.983398
2026-06-20 14:50:00,143,0
2026-06-20 14:50:00,144,300.354248
2026-06-20 14:50:00,146,109.997025
2026-06-20 14:50:00,147,12.223022
2026-06-20 14:50:00,148,53
2026-06-20 14:50:00,149,9.305664
2026-06-20 14:50:00,150,15.333496
2026-06-20 14:50:00,151,16.271484
2026-06-20 14:50:00,152,88.001877
2026-06-20 14:50:00,153,88.001877
2026-06-20 14:50:00,154,104
2026-06-20 14:50:00,155,88.001877
2026-06-20 14:50:00,156,88.001877
2026-06-20 14:50:00,157,104
2026-06-20 14:50:00,158,6.683868
2026-06-20 14:50:00,159,1.308411
2026-06-20 14:50:00,160,4.094742
2026-06-20 14:50:00,161,0
2026-06-20 14:50:00,162,0
2026-06-20 14:50:00,163,0
2026-06-20 14:50:00,164,0
2026-06-20 14:50:00,165,0
2026-06-20 14:50:00,166,0
2026-06-20 14:50:00,167,13.991898
2026-06-20 14:50:00,168,141.003906
2026-06-20 14:50:00,169,70.5
2026-06-20 14:50:00,170,7.229248
2026-06-20 14:50:00,171,635.441162
2026-06-20 14:50:00,172,0
2026-06-20 14:50:00,173,0
2026-06-20 14:50:00,174,39.598389
2026-06-20 14:50:00,175,41.307373
2026-06-20 14:50:00,178,1.170761
2026-06-20 14:50:00,179,5.571152
2026-06-20 14:50:00,180,14.940735
2026-06-20 14:50:00,181,8.149811
2026-06-20 14:50:00,182,9.047821
2026-06-20 14:50:00,183,32.328857
2026-06-20 14:50:00,184,0
2026-06-20 14:50:00,185,0
2026-06-20 14:50:00,186,0
2026-06-20 14:50:00,187,5.581055
2026-06-20 14:50:00,188,7.41217
2026-06-20 14:50:00,189,17.383057
2026-06-20 14:50:00,190,10.433594
2026-06-20 14:50:00,191,0
2026-06-20 14:50:00,192,0
2026-06-20 14:50:00,193,0
2026-06-20 14:50:00,194,3.773621
2026-06-20 14:50:00,195,4.643402
2026-06-20 14:50:00,196,67.305511
2026-06-20 14:50:00,197,0
2026-06-20 14:50:00,198,0
2026-06-20 14:50:00,199,0
2026-06-20 14:50:00,200,0
2026-06-20 14:50:00,201,0
2026-06-20 14:50:00,202,0
2026-06-20 14:50:00,203,1001.378967
2026-06-20 14:50:00,204,1000
2026-06-20 14:50:00,205,1.521576
2026-06-20 14:50:00,206,1.558395
2026-06-20 14:50:00,207,0
2026-06-20 14:50:00,208,0
2026-06-20 14:50:00,209,0
2026-06-20 14:50:00,210,2.377747
2026-06-20 14:50:00,211,1.798676
2026-06-20 14:50:00,212,1410
2026-06-20 14:50:00,213,1412
2026-06-20 14:50:00,214,0
2026-06-20 14:50:00,215,196
2026-06-20 14:50:00,216,196
2026-06-20 14:50:00,217,230
2026-06-20 14:50:00,218,0.107544
2026-06-20 14:50:00,219,17.033848
2026-06-20 14:50:00,220,15.927254
2026-06-20 14:50:00,221,35.107513
2026-06-20 14:50:00,222,25.851196
2026-06-20 14:50:00,223,25.777222
2026-06-20 14:50:00,224,0
2026-06-20 14:50:00,225,242.028564
2026-06-20 14:50:00,226,124.727615
2026-06-20 14:50:00,227,165
2026-06-20 14:50:00,228,95
2026-06-20 14:50:00,229,2.207275
2026-06-20 14:50:00,230,4.13147
2026-06-20 14:50:00,231,1.050903
2026-06-20 14:50:00,232,3.557922
2026-06-20 14:50:00,233,5.62085
2026-06-20 14:50:00,234,2.582123
2026-06-20 14:50:00,235,1.550446
2026-06-20 14:50:00,236,2.586548
2026-06-20 14:50:00,237,0
2026-06-20 14:50:00,238,1.32843
2026-06-20 14:50:00,239,26.705933
2026-06-20 14:50:00,240,27.415466
2026-06-20 14:50:00,241,27.366638
2026-06-20 14:50:00,242,27.702332
2026-06-20 14:50:00,245,5.779526
2026-06-20 14:50:00,246,1.254852
2026-06-20 14:50:00,247,200
2026-06-20 14:50:00,248,100
2026-06-20 14:50:00,249,12.017944
2026-06-20 14:50:00,250,3.609497
2026-06-20 14:50:00,251,5.583435
2026-06-20 14:50:00,254,3.673584
2026-06-20 14:50:00,255,9.992737
2026-06-20 14:50:00,256,99.004486
2026-06-20 14:50:00,257,0
2026-06-20 14:50:00,258,99.004486
2026-06-20 14:50:00,259,130
2026-06-20 14:50:00,260,2.250793
2026-06-20 14:50:00,261,2.404602
2026-06-20 14:50:00,262,149
2026-06-20 14:50:00,263,149
2026-06-20 14:50:00,264,190
2026-06-20 14:50:00,265,172.002319
2026-06-20 14:50:00,266,172.002319
2026-06-20 14:50:00,267,212
2026-06-20 14:50:00,268,130.002747
2026-06-20 14:50:00,269,85
2026-06-20 14:50:00,270,130.002747
2026-06-20 14:50:00,271,85
2026-06-20 14:50:00,272,150
2026-06-20 14:50:00,273,120
2026-06-20 14:50:00,274,150
2026-06-20 14:50:00,275,120
2026-06-20 14:50:00,276,167.006439
2026-06-20 14:50:00,277,167.006439
2026-06-20 14:50:00,278,204
2026-06-20 14:50:00,279,0
2026-06-20 14:50:00,280,0
2026-06-20 14:50:00,281,163
2026-06-20 14:50:00,282,163
2026-06-20 14:50:00,283,200
2026-06-20 14:50:00,287,11.028779
2026-06-20 14:50:00,288,0.900906
2026-06-20 14:50:00,289,3.152715
2026-06-20 14:50:00,290,10.682078
2026-06-20 14:50:00,291,2.662852
2026-06-20 14:50:00,292,24.362793
2026-06-20 14:50:00,293,4.999023
2026-06-20 14:50:00,294,8.330017
2026-06-20 14:50:00,295,13.646179
2026-06-20 14:50:00,296,11.192566
2026-06-20 14:50:00,297,67.12854
2026-06-20 14:50:00,298,97.053619
2026-06-20 14:50:00,299,0
2026-06-20 14:50:00,300,0
2026-06-20 14:50:00,301,0
2026-06-20 14:50:00,302,1.43399
2026-06-20 14:50:00,303,5.679871
2026-06-20 14:50:00,304,4.255035
2026-06-20 14:50:00,305,15.161835
2026-06-20 14:50:00,306,7.882935
2026-06-20 14:50:00,307,3.839233
2026-06-20 14:50:00,308,4.00708
2026-06-20 14:50:00,309,12.643799
2026-06-20 14:50:00,310,6.601166
2026-06-20 14:50:00,311,22.2724
2026-06-20 14:50:00,312,100
2026-06-20 14:50:00,313,50
2026-06-20 14:50:00,314,0
2026-06-20 14:50:00,315,0
2026-06-20 14:50:00,316,9.46991
2026-06-20 14:50:00,317,6.830048
2026-06-20 14:50:00,318,9.607239
2026-06-20 14:50:00,319,19.922485
2026-06-20 14:50:00,320,7.608276
2026-06-20 14:50:00,321,18.686493
2026-06-20 14:50:00,322,7.956726
2026-06-20 14:50:00,323,2.472321
2026-06-20 14:50:00,324,2.658875
2026-06-20 14:50:00,325,22.273071
2026-06-20 14:50:00,326,106
2026-06-20 14:50:00,327,106
2026-06-20 14:50:00,328,5.097656
2026-06-20 14:50:00,329,4.945068
2026-06-20 14:50:00,330,148
2026-06-20 14:50:00,331,2.227844
2026-06-20 14:50:00,332,221.011993
2026-06-20 14:50:00,333,207.00705
2026-06-20 14:50:00,334,207.00705
2026-06-20 14:50:00,335,2.903835
2026-06-20 14:50:00,336,2.789391
2026-06-20 14:50:00,337,8.816799
2026-06-20 14:50:00,338,0
2026-06-20 14:50:00,339,0
2026-06-20 14:50:00,340,0
2026-06-20 14:50:00,341,4.368725
2026-06-20 14:50:00,342,4.200874
2026-06-20 14:50:00,343,2.926727
2026-06-20 14:50:00,344,1.889095
2026-06-20 14:50:00,345,2.00354
2026-06-20 14:50:00,346,28.600418
2026-06-20 14:50:00,347,4.601746
2026-06-20 14:50:00,348,122
2026-06-20 14:50:00,349,68
2026-06-20 14:50:00,350,122
2026-06-20 14:50:00,351,122
2026-06-20 14:50:00,352,136
2026-06-20 14:50:00,353,0
2026-06-20 14:50:00,354,0
2026-06-20 14:50:00,355,0
2026-06-20 14:50:00,356,1.999207
2026-06-20 14:50:00,357,0
2026-06-20 14:50:00,358,0
2026-06-20 14:50:00,359,707
2026-06-20 14:50:00,360,756.966431
2026-06-20 14:50:00,361,2.121765
2026-06-20 14:50:00,362,4.753693
2026-06-20 14:50:00,363,4.51442
2026-06-20 14:50:00,364,3.211227
2026-06-20 14:50:00,365,0
2026-06-20 14:50:00,366,4.439156
2026-06-20 14:50:00,367,676.0896
2026-06-20 14:50:00,368,819
2026-06-20 14:50:00,369,0
2026-06-20 14:50:00,370,1.825623
2026-06-20 14:50:00,371,4.462158
2026-06-20 14:50:00,372,9.240112
2026-06-20 14:50:00,373,0
2026-06-20 14:50:00,374,0
2026-06-20 14:50:00,375,0
2026-06-20 14:50:00,376,0
2026-06-20 14:50:00,377,52.127747
2026-06-20 14:50:00,378,152.027039
2026-06-20 14:50:00,380,6.060242
2026-06-20 14:50:00,381,59.298859
2026-06-20 14:50:00,382,97.550125
2026-06-20 14:50:00,383,136.046936
2026-06-20 14:50:00,384,0
2026-06-20 14:50:00,385,0
2026-06-20 14:50:00,386,0
2026-06-20 14:50:00,387,0
2026-06-20 14:50:00,388,24.375
2026-06-20 14:50:00,389,13.757812
2026-06-20 14:50:00,390,140.226562
2026-06-20 14:50:00,391,13.757812
2026-06-20 14:50:00,392,20.763613
2026-06-20 14:50:00,393,2.197121
2026-06-20 14:50:00,394,0
2026-06-20 14:50:00,395,0
2026-06-20 14:50:00,396,0
2026-06-20 14:50:00,397,0
2026-06-20 14:50:00,398,0
2026-06-20 14:50:00,399,0
2026-06-20 14:50:00,400,0
2026-06-20 14:50:00,401,0
2026-06-20 14:50:00,402,0
2026-06-20 14:50:00,403,0
2026-06-20 14:50:00,404,0
2026-06-20 14:50:00,405,0
2026-06-20 14:50:00,406,0
2026-06-20 14:50:00,407,0
2026-06-20 14:50:00,408,15.4646
2026-06-20 14:50:00,409,2.278076
2026-06-20 14:50:00,410,7
2026-06-20 14:50:00,411,7
2026-06-20 14:50:00,412,0
2026-06-20 14:50:00,413,10
2026-06-20 14:50:00,414,0
2026-06-20 14:50:00,415,635
2026-06-20 14:50:00,416,370
2026-06-20 14:50:00,417,370
2026-06-20 14:50:00,418,260.008545
2026-06-20 14:50:00,419,640
2026-06-20 14:50:00,420,640
2026-06-20 14:50:00,421,550
2026-06-20 14:50:00,422,550
2026-06-20 14:50:00,423,4.638641
2026-06-20 14:50:00,424,7.916092
2026-06-20 14:50:00,425,1.494049
2026-06-20 14:50:00,426,6.12973
2026-06-20 14:50:00,427,36.499023
2026-06-20 14:50:00,428,3.944763
2026-06-20 14:50:00,429,5.101227
2026-06-20 14:50:00,430,7.989914
2026-06-20 14:50:00,431,92.526367
2026-06-20 14:50:00,432,15.632568
2026-06-20 14:50:00,433,0
2026-06-20 14:50:00,434,2.138855
2026-06-20 14:50:00,435,20.001953
2026-06-20 14:50:00,436,8
2026-06-20 14:50:00,437,182.266144
2026-06-20 14:50:00,438,182.266144
2026-06-20 14:50:00,439,221.641022
2026-06-20 14:50:00,440,149.414047
2026-06-20 14:50:00,441,149.414047
2026-06-20 14:50:00,442,204.044815
2026-06-20 14:50:00,443,11.030975
2026-06-20 14:50:00,444,15.542847
2026-06-20 14:50:00,445,26.309753
2026-06-20 14:50:00,446,194.856552
2026-06-20 14:50:00,447,194.856552
2026-06-20 14:50:00,448,210.286896
2026-06-20 14:50:00,449,201.898315
2026-06-20 14:50:00,450,187.896362
2026-06-20 14:50:00,451,210.205322
2026-06-20 14:50:00,452,7.226807
2026-06-20 14:50:00,453,6.067078
2026-06-20 14:50:00,454,20.532898
2026-06-20 14:50:00,455,150.009918
2026-06-20 14:50:00,456,150.009918
2026-06-20 14:50:00,457,8.623047
2026-06-20 14:50:00,458,3.432251
2026-06-20 14:50:00,459,266
2026-06-20 14:50:00,460,16.257202
2026-06-20 14:50:00,461,2.836304
2026-06-20 14:50:00,462,0
2026-06-20 14:50:00,463,15.401154
2026-06-20 14:50:00,464,1.226196
2026-06-20 14:50:00,465,988.86853
2026-06-20 14:50:00,466,0
2026-06-20 14:50:00,467,964.848633
2026-06-20 14:50:00,468,0
2026-06-20 14:50:00,470,989.568848
2026-06-20 14:50:00,471,979.131348
2026-06-20 14:50:00,472,0
2026-06-20 14:50:00,473,0
2026-06-20 14:50:00,474,47.522461
2026-06-20 14:50:00,475,53.655884
2026-06-20 14:50:00,476,5.937866
2026-06-20 14:50:00,477,0
2026-06-20 14:50:00,478,0
2026-06-20 14:50:00,479,1423.32959
2026-06-20 14:50:00,480,1425.314575
2026-06-20 14:50:00,481,17.452454
2026-06-20 14:50:00,482,30.764893
2026-06-20 14:50:00,570,0
2026-06-20 14:50:00,571,0
2026-06-20 14:50:00,572,0
2026-06-20 14:50:00,573,0
2026-06-20 14:50:00,574,0
2026-06-20 14:50:00,575,0
2026-06-20 14:50:00,576,0
2026-06-20 14:50:00,577,0
2026-06-20 14:50:00,578,0
2026-06-20 14:50:00,579,0
2026-06-20 14:50:00,580,0
2026-06-20 14:50:00,581,0
2026-06-20 14:50:00,582,0
2026-06-20 14:50:00,583,0
2026-06-20 14:50:00,584,0
2026-06-20 14:50:00,585,0
2026-06-20 14:50:00,586,0
2026-06-20 14:50:00,587,0
2026-06-20 14:50:00,588,0
2026-06-20 14:50:00,589,0
2026-06-20 14:50:00,590,0
2026-06-20 14:50:00,591,0
2026-06-20 14:50:00,592,0
2026-06-20 14:50:00,593,0
2026-06-20 14:50:00,594,0
2026-06-20 14:50:00,595,0
2026-06-20 14:50:00,596,0
2026-06-20 14:50:00,597,0
2026-06-20 14:50:00,598,0
2026-06-20 14:50:00,599,0
2026-06-20 14:50:00,600,0
2026-06-20 14:50:00,601,0
2026-06-20 14:50:00,602,0
2026-06-20 14:50:00,603,0
2026-06-20 14:55:00,2,1.584251
2026-06-20 14:55:00,3,17.021378
2026-06-20 14:55:00,4,0
2026-06-20 14:55:00,5,479.996643
2026-06-20 14:55:00,6,479
2026-06-20 14:55:00,7,479
2026-06-20 14:55:00,8,479.996643
2026-06-20 14:55:00,9,479
2026-06-20 14:55:00,10,479
2026-06-20 14:55:00,11,479.996643
2026-06-20 14:55:00,13,145.569183
2026-06-20 14:55:00,14,244.942657
2026-06-20 14:55:00,15,440.952515
2026-06-20 14:55:00,16,456.654236
2026-06-20 14:55:00,17,463.591431
2026-06-20 14:55:00,18,468.37738
2026-06-20 14:55:00,19,3.62674
2026-06-20 14:55:00,20,0
2026-06-20 14:55:00,21,474.871094
2026-06-20 14:55:00,22,165.211945
2026-06-20 14:55:00,23,194
2026-06-20 14:55:00,24,165.211945
2026-06-20 14:55:00,27,0
2026-06-20 14:55:00,28,0
2026-06-20 14:55:00,29,0
2026-06-20 14:55:00,31,991.906738
2026-06-20 14:55:00,32,999.242371
2026-06-20 14:55:00,33,4.178589
2026-06-20 14:55:00,35,9.531311
2026-06-20 14:55:00,36,9.988892
2026-06-20 14:55:00,37,0
2026-06-20 14:55:00,38,477.988159
2026-06-20 14:55:00,39,477.566589
2026-06-20 14:55:00,40,477.814575
2026-06-20 14:55:00,41,102.569702
2026-06-20 14:55:00,42,463
2026-06-20 14:55:00,43,2.363281
2026-06-20 14:55:00,44,4.02272
2026-06-20 14:55:00,45,5.024109
2026-06-20 14:55:00,46,3.164398
2026-06-20 14:55:00,47,2.964111
2026-06-20 14:55:00,48,8.114105
2026-06-20 14:55:00,49,5.510498
2026-06-20 14:55:00,50,3.36467
2026-06-20 14:55:00,51,33.892715
2026-06-20 14:55:00,52,474
2026-06-20 14:55:00,53,476
2026-06-20 14:55:00,54,460.92218
2026-06-20 14:55:00,55,0
2026-06-20 14:55:00,56,0
2026-06-20 14:55:00,57,0
2026-06-20 14:55:00,58,464.250732
2026-06-20 14:55:00,59,468
2026-06-20 14:55:00,60,975
2026-06-20 14:55:00,61,48.425537
2026-06-20 14:55:00,62,0
2026-06-20 14:55:00,63,4.34663
2026-06-20 14:55:00,64,0
2026-06-20 14:55:00,65,0
2026-06-20 14:55:00,66,0
2026-06-20 14:55:00,67,0
2026-06-20 14:55:00,68,0
2026-06-20 14:55:00,69,370.168823
2026-06-20 14:55:00,70,176.85968
2026-06-20 14:55:00,71,8.208069
2026-06-20 14:55:00,72,4.419952
2026-06-20 14:55:00,73,9.872894
2026-06-20 14:55:00,74,85.725342
2026-06-20 14:55:00,75,0
2026-06-20 14:55:00,76,91.335754
2026-06-20 14:55:00,77,0
2026-06-20 14:55:00,78,395
2026-06-20 14:55:00,81,396.73999
2026-06-20 14:55:00,82,396.73999
2026-06-20 14:55:00,83,66.54248
2026-06-20 14:55:00,84,310.018097
2026-06-20 14:55:00,85,951
2026-06-20 14:55:00,86,372.626465
2026-06-20 14:55:00,87,3.374584
2026-06-20 14:55:00,88,0
2026-06-20 14:55:00,89,18.787354
2026-06-20 14:55:00,90,2.917725
2026-06-20 14:55:00,91,7.043823
2026-06-20 14:55:00,92,7.544189
2026-06-20 14:55:00,93,9.361084
2026-06-20 14:55:00,94,3.268066
2026-06-20 14:55:00,95,49.626709
2026-06-20 14:55:00,96,3.087799
2026-06-20 14:55:00,97,57.233154
2026-06-20 14:55:00,98,56.537354
2026-06-20 14:55:00,99,85.802185
2026-06-20 14:55:00,100,1.097748
2026-06-20 14:55:00,101,0.607925
2026-06-20 14:55:00,102,2.859436
2026-06-20 14:55:00,103,881.932556
2026-06-20 14:55:00,104,852.133301
2026-06-20 14:55:00,105,0
2026-06-20 14:55:00,106,0
2026-06-20 14:55:00,107,175.831528
2026-06-20 14:55:00,108,127.16848
2026-06-20 14:55:00,109,0
2026-06-20 14:55:00,110,0
2026-06-20 14:55:00,111,0
2026-06-20 14:55:00,112,0
2026-06-20 14:55:00,113,0
2026-06-20 14:55:00,114,0
2026-06-20 14:55:00,115,0
2026-06-20 14:55:00,116,0
2026-06-20 14:55:00,117,0
2026-06-20 14:55:00,118,0
2026-06-20 14:55:00,119,0
2026-06-20 14:55:00,120,0
2026-06-20 14:55:00,121,0
2026-06-20 14:55:00,122,0
2026-06-20 14:55:00,123,0
2026-06-20 14:55:00,124,0
2026-06-20 14:55:00,125,3.543091
2026-06-20 14:55:00,126,4.524536
2026-06-20 14:55:00,127,4.65271
2026-06-20 14:55:00,128,60.000153
2026-06-20 14:55:00,130,0
2026-06-20 14:55:00,131,0
2026-06-20 14:55:00,132,20.687866
2026-06-20 14:55:00,133,11.428314
2026-06-20 14:55:00,134,11.860291
2026-06-20 14:55:00,135,1.608353
2026-06-20 14:55:00,136,1.747284
2026-06-20 14:55:00,137,1001.9104
2026-06-20 14:55:00,138,998.248291
2026-06-20 14:55:00,139,983.671997
2026-06-20 14:55:00,140,985.097717
2026-06-20 14:55:00,141,0
2026-06-20 14:55:00,142,966.251953
2026-06-20 14:55:00,143,0
2026-06-20 14:55:00,144,302.87854
2026-06-20 14:55:00,146,109.997025
2026-06-20 14:55:00,147,12.223022
2026-06-20 14:55:00,148,53
2026-06-20 14:55:00,149,9.305664
2026-06-20 14:55:00,150,15.333496
2026-06-20 14:55:00,151,16.271484
2026-06-20 14:55:00,152,88.001877
2026-06-20 14:55:00,153,88.001877
2026-06-20 14:55:00,154,104
2026-06-20 14:55:00,155,88.001877
2026-06-20 14:55:00,156,88.001877
2026-06-20 14:55:00,157,104
2026-06-20 14:55:00,158,6.683868
2026-06-20 14:55:00,159,1.308411
2026-06-20 14:55:00,160,4.094742
2026-06-20 14:55:00,161,0
2026-06-20 14:55:00,162,0
2026-06-20 14:55:00,163,0
2026-06-20 14:55:00,164,0
2026-06-20 14:55:00,165,0
2026-06-20 14:55:00,166,0
2026-06-20 14:55:00,167,13.940674
2026-06-20 14:55:00,168,141.003906
2026-06-20 14:55:00,169,70.5
2026-06-20 14:55:00,170,7.229248
2026-06-20 14:55:00,171,638.004639
2026-06-20 14:55:00,172,0
2026-06-20 14:55:00,173,0
2026-06-20 14:55:00,174,39.598389
2026-06-20 14:55:00,175,41.307373
2026-06-20 14:55:00,178,1.170761
2026-06-20 14:55:00,179,5.571152
2026-06-20 14:55:00,180,14.940735
2026-06-20 14:55:00,181,8.149811
2026-06-20 14:55:00,182,9.047821
2026-06-20 14:55:00,183,32.328857
2026-06-20 14:55:00,184,0
2026-06-20 14:55:00,185,0
2026-06-20 14:55:00,186,0
2026-06-20 14:55:00,187,5.581055
2026-06-20 14:55:00,188,7.41217
2026-06-20 14:55:00,189,17.383057
2026-06-20 14:55:00,190,10.433594
2026-06-20 14:55:00,191,0
2026-06-20 14:55:00,192,0
2026-06-20 14:55:00,193,0
2026-06-20 14:55:00,194,3.773621
2026-06-20 14:55:00,195,4.643402
2026-06-20 14:55:00,196,67.305511
2026-06-20 14:55:00,197,0
2026-06-20 14:55:00,198,0
2026-06-20 14:55:00,199,0
2026-06-20 14:55:00,200,0
2026-06-20 14:55:00,201,0
2026-06-20 14:55:00,202,0
2026-06-20 14:55:00,203,1002.555359
2026-06-20 14:55:00,204,1000
2026-06-20 14:55:00,205,1.521576
2026-06-20 14:55:00,206,1.558395
2026-06-20 14:55:00,207,0
2026-06-20 14:55:00,208,0
2026-06-20 14:55:00,209,0
2026-06-20 14:55:00,210,2.377747
2026-06-20 14:55:00,211,1.798676
2026-06-20 14:55:00,212,1410
2026-06-20 14:55:00,213,1412
2026-06-20 14:55:00,214,0
2026-06-20 14:55:00,215,196
2026-06-20 14:55:00,216,196
2026-06-20 14:55:00,217,230
2026-06-20 14:55:00,218,0.107544
2026-06-20 14:55:00,219,17.033848
2026-06-20 14:55:00,220,15.927254
2026-06-20 14:55:00,221,33.771538
2026-06-20 14:55:00,222,25.851196
2026-06-20 14:55:00,223,25.777222
2026-06-20 14:55:00,224,0
2026-06-20 14:55:00,225,239.40094
2026-06-20 14:55:00,226,128.845322
2026-06-20 14:55:00,227,165
2026-06-20 14:55:00,228,95
2026-06-20 14:55:00,229,2.207275
2026-06-20 14:55:00,230,4.13147
2026-06-20 14:55:00,231,1.050903
2026-06-20 14:55:00,232,3.557922
2026-06-20 14:55:00,233,5.62085
2026-06-20 14:55:00,234,2.582123
2026-06-20 14:55:00,235,1.550446
2026-06-20 14:55:00,236,2.586548
2026-06-20 14:55:00,237,0
2026-06-20 14:55:00,238,1.32843
2026-06-20 14:55:00,239,26.737976
2026-06-20 14:55:00,240,27.590942
2026-06-20 14:55:00,241,27.304077
2026-06-20 14:55:00,242,27.462769
2026-06-20 14:55:00,245,5.779526
2026-06-20 14:55:00,246,1.254852
2026-06-20 14:55:00,247,200
2026-06-20 14:55:00,248,100
2026-06-20 14:55:00,249,12.017944
2026-06-20 14:55:00,250,3.609497
2026-06-20 14:55:00,251,5.583435
2026-06-20 14:55:00,254,3.673584
2026-06-20 14:55:00,255,9.992737
2026-06-20 14:55:00,256,99.004486
2026-06-20 14:55:00,257,0
2026-06-20 14:55:00,258,99.004486
2026-06-20 14:55:00,259,130
2026-06-20 14:55:00,260,2.250793
2026-06-20 14:55:00,261,2.404602
2026-06-20 14:55:00,262,149
2026-06-20 14:55:00,263,149
2026-06-20 14:55:00,264,190
2026-06-20 14:55:00,265,172.002319
2026-06-20 14:55:00,266,172.002319
2026-06-20 14:55:00,267,212
2026-06-20 14:55:00,268,130.002747
2026-06-20 14:55:00,269,85
2026-06-20 14:55:00,270,130.002747
2026-06-20 14:55:00,271,85
2026-06-20 14:55:00,272,150
2026-06-20 14:55:00,273,120
2026-06-20 14:55:00,274,150
2026-06-20 14:55:00,275,120
2026-06-20 14:55:00,276,167.006439
2026-06-20 14:55:00,277,167.006439
2026-06-20 14:55:00,278,204
2026-06-20 14:55:00,279,0
2026-06-20 14:55:00,280,0
2026-06-20 14:55:00,281,163
2026-06-20 14:55:00,282,163
2026-06-20 14:55:00,283,200
2026-06-20 14:55:00,287,11.048922
2026-06-20 14:55:00,288,0.900906
2026-06-20 14:55:00,289,3.153935
2026-06-20 14:55:00,290,10.727856
2026-06-20 14:55:00,291,2.662852
2026-06-20 14:55:00,292,24.362793
2026-06-20 14:55:00,293,4.999023
2026-06-20 14:55:00,294,8.330017
2026-06-20 14:55:00,295,13.646179
2026-06-20 14:55:00,296,11.192566
2026-06-20 14:55:00,297,67.12854
2026-06-20 14:55:00,298,96.8293
2026-06-20 14:55:00,299,0
2026-06-20 14:55:00,300,0
2026-06-20 14:55:00,301,0
2026-06-20 14:55:00,302,1.43399
2026-06-20 14:55:00,303,5.679871
2026-06-20 14:55:00,304,4.255035
2026-06-20 14:55:00,305,15.161835
2026-06-20 14:55:00,306,7.882935
2026-06-20 14:55:00,307,3.839233
2026-06-20 14:55:00,308,4.00708
2026-06-20 14:55:00,309,12.643799
2026-06-20 14:55:00,310,6.601166
2026-06-20 14:55:00,311,22.2724
2026-06-20 14:55:00,312,100
2026-06-20 14:55:00,313,50
2026-06-20 14:55:00,314,0
2026-06-20 14:55:00,315,0
2026-06-20 14:55:00,316,9.46991
2026-06-20 14:55:00,317,6.830048
2026-06-20 14:55:00,318,9.607239
2026-06-20 14:55:00,319,19.922485
2026-06-20 14:55:00,320,7.608276
2026-06-20 14:55:00,321,18.686493
2026-06-20 14:55:00,322,7.956726
2026-06-20 14:55:00,323,2.472321
2026-06-20 14:55:00,324,2.658875
2026-06-20 14:55:00,325,22.273071
2026-06-20 14:55:00,326,106
2026-06-20 14:55:00,327,106
2026-06-20 14:55:00,328,5.097656
2026-06-20 14:55:00,329,4.945068
2026-06-20 14:55:00,330,148
2026-06-20 14:55:00,331,2.227844
2026-06-20 14:55:00,332,221.011993
2026-06-20 14:55:00,333,207.00705
2026-06-20 14:55:00,334,207.00705
2026-06-20 14:55:00,335,2.903835
2026-06-20 14:55:00,336,2.789391
2026-06-20 14:55:00,337,8.816799
2026-06-20 14:55:00,338,0
2026-06-20 14:55:00,339,0
2026-06-20 14:55:00,340,0
2026-06-20 14:55:00,341,4.368725
2026-06-20 14:55:00,342,4.200874
2026-06-20 14:55:00,343,2.926727
2026-06-20 14:55:00,344,1.889095
2026-06-20 14:55:00,345,2.00354
2026-06-20 14:55:00,346,28.600418
2026-06-20 14:55:00,347,4.601746
2026-06-20 14:55:00,348,122
2026-06-20 14:55:00,349,68
2026-06-20 14:55:00,350,122
2026-06-20 14:55:00,351,122
2026-06-20 14:55:00,352,136
2026-06-20 14:55:00,353,0
2026-06-20 14:55:00,354,0
2026-06-20 14:55:00,355,0
2026-06-20 14:55:00,356,1.999207
2026-06-20 14:55:00,357,0
2026-06-20 14:55:00,358,0
2026-06-20 14:55:00,359,707
2026-06-20 14:55:00,360,757
2026-06-20 14:55:00,361,2.121765
2026-06-20 14:55:00,362,4.753693
2026-06-20 14:55:00,363,4.51442
2026-06-20 14:55:00,364,3.211227
2026-06-20 14:55:00,365,0
2026-06-20 14:55:00,366,4.439156
2026-06-20 14:55:00,367,675.515564
2026-06-20 14:55:00,368,819
2026-06-20 14:55:00,369,0
2026-06-20 14:55:00,370,1.825623
2026-06-20 14:55:00,371,4.462158
2026-06-20 14:55:00,372,9.240112
2026-06-20 14:55:00,373,0
2026-06-20 14:55:00,374,0
2026-06-20 14:55:00,375,0
2026-06-20 14:55:00,376,0
2026-06-20 14:55:00,377,52.127747
2026-06-20 14:55:00,378,151.868347
2026-06-20 14:55:00,380,6.060242
2026-06-20 14:55:00,381,59.298859
2026-06-20 14:55:00,382,98.551514
2026-06-20 14:55:00,383,128.482162
2026-06-20 14:55:00,384,0
2026-06-20 14:55:00,385,0
2026-06-20 14:55:00,386,0
2026-06-20 14:55:00,387,0
2026-06-20 14:55:00,388,24.375
2026-06-20 14:55:00,389,13.757812
2026-06-20 14:55:00,390,140.226562
2026-06-20 14:55:00,391,13.757812
2026-06-20 14:55:00,392,19.776318
2026-06-20 14:55:00,393,2.197121
2026-06-20 14:55:00,394,0
2026-06-20 14:55:00,395,0
2026-06-20 14:55:00,396,0
2026-06-20 14:55:00,397,0
2026-06-20 14:55:00,398,0
2026-06-20 14:55:00,399,0
2026-06-20 14:55:00,400,0
2026-06-20 14:55:00,401,0
2026-06-20 14:55:00,402,0
2026-06-20 14:55:00,403,0
2026-06-20 14:55:00,404,0
2026-06-20 14:55:00,405,0
2026-06-20 14:55:00,406,0
2026-06-20 14:55:00,407,0
2026-06-20 14:55:00,408,14.943359
2026-06-20 14:55:00,409,2.278076
2026-06-20 14:55:00,410,7
2026-06-20 14:55:00,411,7
2026-06-20 14:55:00,412,0
2026-06-20 14:55:00,413,10
2026-06-20 14:55:00,414,0
2026-06-20 14:55:00,415,635
2026-06-20 14:55:00,416,370
2026-06-20 14:55:00,417,370
2026-06-20 14:55:00,418,260.008545
2026-06-20 14:55:00,419,640
2026-06-20 14:55:00,420,640
2026-06-20 14:55:00,421,550
2026-06-20 14:55:00,422,550
2026-06-20 14:55:00,423,4.638641
2026-06-20 14:55:00,424,7.916092
2026-06-20 14:55:00,425,1.494049
2026-06-20 14:55:00,426,6.12973
2026-06-20 14:55:00,427,36.499023
2026-06-20 14:55:00,428,3.944763
2026-06-20 14:55:00,429,5.101227
2026-06-20 14:55:00,430,7.989914
2026-06-20 14:55:00,431,93.10318
2026-06-20 14:55:00,432,15.632568
2026-06-20 14:55:00,433,0
2026-06-20 14:55:00,434,2.138855
2026-06-20 14:55:00,435,20.001953
2026-06-20 14:55:00,436,8
2026-06-20 14:55:00,437,151.055054
2026-06-20 14:55:00,438,151.055054
2026-06-20 14:55:00,439,205.103806
2026-06-20 14:55:00,440,129.690353
2026-06-20 14:55:00,441,129.690353
2026-06-20 14:55:00,442,193.702805
2026-06-20 14:55:00,443,11.030975
2026-06-20 14:55:00,444,15.542847
2026-06-20 14:55:00,445,26.309753
2026-06-20 14:55:00,446,194.856552
2026-06-20 14:55:00,447,194.856552
2026-06-20 14:55:00,448,210.286896
2026-06-20 14:55:00,449,201.898315
2026-06-20 14:55:00,450,187.896362
2026-06-20 14:55:00,451,210.205322
2026-06-20 14:55:00,452,7.226807
2026-06-20 14:55:00,453,6.067078
2026-06-20 14:55:00,454,20.532898
2026-06-20 14:55:00,455,150.009918
2026-06-20 14:55:00,456,150.009918
2026-06-20 14:55:00,457,8.623047
2026-06-20 14:55:00,458,3.432251
2026-06-20 14:55:00,459,266
2026-06-20 14:55:00,460,16.257202
2026-06-20 14:55:00,461,2.836304
2026-06-20 14:55:00,462,0
2026-06-20 14:55:00,463,15.401154
2026-06-20 14:55:00,464,1.226196
2026-06-20 14:55:00,465,988.86853
2026-06-20 14:55:00,466,0
2026-06-20 14:55:00,467,965.617676
2026-06-20 14:55:00,468,0
2026-06-20 14:55:00,470,989.568848
2026-06-20 14:55:00,471,979.131348
2026-06-20 14:55:00,472,0
2026-06-20 14:55:00,473,0
2026-06-20 14:55:00,474,47.522461
2026-06-20 14:55:00,475,53.655884
2026-06-20 14:55:00,476,5.937866
2026-06-20 14:55:00,477,0
2026-06-20 14:55:00,478,0
2026-06-20 14:55:00,479,1424.579468
2026-06-20 14:55:00,480,1425.388062
2026-06-20 14:55:00,481,17.452454
2026-06-20 14:55:00,482,30.764893
2026-06-20 14:55:00,570,0
2026-06-20 14:55:00,571,0
2026-06-20 14:55:00,572,0
2026-06-20 14:55:00,573,0
2026-06-20 14:55:00,574,0
2026-06-20 14:55:00,575,0
2026-06-20 14:55:00,576,0
2026-06-20 14:55:00,577,0
2026-06-20 14:55:00,578,0
2026-06-20 14:55:00,579,0
2026-06-20 14:55:00,580,0
2026-06-20 14:55:00,581,0
2026-06-20 14:55:00,582,0
2026-06-20 14:55:00,583,0
2026-06-20 14:55:00,584,0
2026-06-20 14:55:00,585,0
2026-06-20 14:55:00,586,0
2026-06-20 14:55:00,587,0
2026-06-20 14:55:00,588,0
2026-06-20 14:55:00,589,0
2026-06-20 14:55:00,590,0
2026-06-20 14:55:00,591,0
2026-06-20 14:55:00,592,0
2026-06-20 14:55:00,593,0
2026-06-20 14:55:00,594,0
2026-06-20 14:55:00,595,0
2026-06-20 14:55:00,596,0
2026-06-20 14:55:00,597,0
2026-06-20 14:55:00,598,0
2026-06-20 14:55:00,599,0
2026-06-20 14:55:00,600,0
2026-06-20 14:55:00,601,0
2026-06-20 14:55:00,602,0
2026-06-20 14:55:00,603,0
2026-06-20 15:00:00,2,1.584251
2026-06-20 15:00:00,3,17.021378
2026-06-20 15:00:00,4,0
2026-06-20 15:00:00,5,479.996643
2026-06-20 15:00:00,6,479
2026-06-20 15:00:00,7,479.996643
2026-06-20 15:00:00,8,479.996643
2026-06-20 15:00:00,9,479.996643
2026-06-20 15:00:00,10,479.996643
2026-06-20 15:00:00,11,479.996643
2026-06-20 15:00:00,13,145.569183
2026-06-20 15:00:00,14,244.942657
2026-06-20 15:00:00,15,440.677856
2026-06-20 15:00:00,16,460.692017
2026-06-20 15:00:00,17,472.346252
2026-06-20 15:00:00,18,475
2026-06-20 15:00:00,19,3.990105
2026-06-20 15:00:00,20,0
2026-06-20 15:00:00,21,468.759766
2026-06-20 15:00:00,22,165.211945
2026-06-20 15:00:00,23,194
2026-06-20 15:00:00,24,165.211945
2026-06-20 15:00:00,27,0
2026-06-20 15:00:00,28,0
2026-06-20 15:00:00,29,0
2026-06-20 15:00:00,31,992.967285
2026-06-20 15:00:00,32,1000.30304
2026-06-20 15:00:00,33,4.178589
2026-06-20 15:00:00,35,9.531311
2026-06-20 15:00:00,36,9.988892
2026-06-20 15:00:00,37,0
2026-06-20 15:00:00,38,477.988159
2026-06-20 15:00:00,39,477.566589
2026-06-20 15:00:00,40,477.814575
2026-06-20 15:00:00,41,102.569702
2026-06-20 15:00:00,42,463
2026-06-20 15:00:00,43,2.363281
2026-06-20 15:00:00,44,4.02272
2026-06-20 15:00:00,45,5.024109
2026-06-20 15:00:00,46,3.164398
2026-06-20 15:00:00,47,2.964111
2026-06-20 15:00:00,48,8.114105
2026-06-20 15:00:00,49,5.510498
2026-06-20 15:00:00,50,3.36467
2026-06-20 15:00:00,51,33.892715
2026-06-20 15:00:00,52,474
2026-06-20 15:00:00,53,476
2026-06-20 15:00:00,54,478.97998
2026-06-20 15:00:00,55,0
2026-06-20 15:00:00,56,0
2026-06-20 15:00:00,57,0
2026-06-20 15:00:00,58,464.769592
2026-06-20 15:00:00,59,468
2026-06-20 15:00:00,60,975
2026-06-20 15:00:00,61,48.425537
2026-06-20 15:00:00,62,0
2026-06-20 15:00:00,63,4.34663
2026-06-20 15:00:00,64,0
2026-06-20 15:00:00,65,0
2026-06-20 15:00:00,66,0
2026-06-20 15:00:00,67,0
2026-06-20 15:00:00,68,0
2026-06-20 15:00:00,69,366.622437
2026-06-20 15:00:00,70,176.176025
2026-06-20 15:00:00,71,8.208069
2026-06-20 15:00:00,72,4.419952
2026-06-20 15:00:00,73,9.872894
2026-06-20 15:00:00,74,85.725342
2026-06-20 15:00:00,75,0
2026-06-20 15:00:00,76,91.335754
2026-06-20 15:00:00,77,0
2026-06-20 15:00:00,78,395.910004
2026-06-20 15:00:00,81,396.73999
2026-06-20 15:00:00,82,396.73999
2026-06-20 15:00:00,83,66.54248
2026-06-20 15:00:00,84,310.018097
2026-06-20 15:00:00,85,951
2026-06-20 15:00:00,86,371.80249
2026-06-20 15:00:00,87,3.374584
2026-06-20 15:00:00,88,0
2026-06-20 15:00:00,89,18.787354
2026-06-20 15:00:00,90,2.917725
2026-06-20 15:00:00,91,7.043823
2026-06-20 15:00:00,92,7.544189
2026-06-20 15:00:00,93,9.361084
2026-06-20 15:00:00,94,3.268066
2026-06-20 15:00:00,95,49.626709
2026-06-20 15:00:00,96,3.087799
2026-06-20 15:00:00,97,57.233154
2026-06-20 15:00:00,98,56.537354
2026-06-20 15:00:00,99,85.802185
2026-06-20 15:00:00,100,1.097748
2026-06-20 15:00:00,101,0.607925
2026-06-20 15:00:00,102,2.859436
2026-06-20 15:00:00,103,898.335999
2026-06-20 15:00:00,104,878.202393
2026-06-20 15:00:00,105,0
2026-06-20 15:00:00,106,0
2026-06-20 15:00:00,107,175.831528
2026-06-20 15:00:00,108,127.16848
2026-06-20 15:00:00,109,0
2026-06-20 15:00:00,110,0
2026-06-20 15:00:00,111,0
2026-06-20 15:00:00,112,0
2026-06-20 15:00:00,113,0
2026-06-20 15:00:00,114,0
2026-06-20 15:00:00,115,0
2026-06-20 15:00:00,116,0
2026-06-20 15:00:00,117,0
2026-06-20 15:00:00,118,0
2026-06-20 15:00:00,119,0
2026-06-20 15:00:00,120,0
2026-06-20 15:00:00,121,0
2026-06-20 15:00:00,122,0
2026-06-20 15:00:00,123,0
2026-06-20 15:00:00,124,0
2026-06-20 15:00:00,125,3.543091
2026-06-20 15:00:00,126,4.524536
2026-06-20 15:00:00,127,4.65271
2026-06-20 15:00:00,128,60.000153
2026-06-20 15:00:00,130,0
2026-06-20 15:00:00,131,0
2026-06-20 15:00:00,132,20.687866
2026-06-20 15:00:00,133,11.428314
2026-06-20 15:00:00,134,11.860291
2026-06-20 15:00:00,135,1.608353
2026-06-20 15:00:00,136,8.000107
2026-06-20 15:00:00,137,1000.445557
2026-06-20 15:00:00,138,995.318481
2026-06-20 15:00:00,139,982.345642
2026-06-20 15:00:00,140,983.771423
2026-06-20 15:00:00,141,0
2026-06-20 15:00:00,142,962.38269
2026-06-20 15:00:00,143,0
2026-06-20 15:00:00,144,304.843292
2026-06-20 15:00:00,146,109.997025
2026-06-20 15:00:00,147,12.223022
2026-06-20 15:00:00,148,53
2026-06-20 15:00:00,149,9.305664
2026-06-20 15:00:00,150,15.333496
2026-06-20 15:00:00,151,16.271484
2026-06-20 15:00:00,152,88.001877
2026-06-20 15:00:00,153,88.001877
2026-06-20 15:00:00,154,104
2026-06-20 15:00:00,155,88.001877
2026-06-20 15:00:00,156,88.001877
2026-06-20 15:00:00,157,104
2026-06-20 15:00:00,158,6.683868
2026-06-20 15:00:00,159,1.308411
2026-06-20 15:00:00,160,4.094742
2026-06-20 15:00:00,161,0
2026-06-20 15:00:00,162,0
2026-06-20 15:00:00,163,0
2026-06-20 15:00:00,164,0
2026-06-20 15:00:00,165,0
2026-06-20 15:00:00,166,0
2026-06-20 15:00:00,167,14.039459
2026-06-20 15:00:00,168,141.003906
2026-06-20 15:00:00,169,70.5
2026-06-20 15:00:00,170,7.229248
2026-06-20 15:00:00,171,635.441162
2026-06-20 15:00:00,172,0
2026-06-20 15:00:00,173,0
2026-06-20 15:00:00,174,39.598389
2026-06-20 15:00:00,175,41.307373
2026-06-20 15:00:00,178,1.170761
2026-06-20 15:00:00,179,5.571152
2026-06-20 15:00:00,180,14.940735
2026-06-20 15:00:00,181,8.149811
2026-06-20 15:00:00,182,9.047821
2026-06-20 15:00:00,183,32.328857
2026-06-20 15:00:00,184,0
2026-06-20 15:00:00,185,0
2026-06-20 15:00:00,186,0
2026-06-20 15:00:00,187,5.581055
2026-06-20 15:00:00,188,7.41217
2026-06-20 15:00:00,189,17.383057
2026-06-20 15:00:00,190,10.433594
2026-06-20 15:00:00,191,0
2026-06-20 15:00:00,192,0
2026-06-20 15:00:00,193,0
2026-06-20 15:00:00,194,3.773621
2026-06-20 15:00:00,195,4.643402
2026-06-20 15:00:00,196,67.305511
2026-06-20 15:00:00,197,0
2026-06-20 15:00:00,198,0
2026-06-20 15:00:00,199,0
2026-06-20 15:00:00,200,0
2026-06-20 15:00:00,201,0
2026-06-20 15:00:00,202,0
2026-06-20 15:00:00,203,1001.378967
2026-06-20 15:00:00,204,1000
2026-06-20 15:00:00,205,1.521576
2026-06-20 15:00:00,206,1.558395
2026-06-20 15:00:00,207,0
2026-06-20 15:00:00,208,0
2026-06-20 15:00:00,209,0
2026-06-20 15:00:00,210,2.377747
2026-06-20 15:00:00,211,1.798676
2026-06-20 15:00:00,212,1410
2026-06-20 15:00:00,213,1412
2026-06-20 15:00:00,214,0
2026-06-20 15:00:00,215,196
2026-06-20 15:00:00,216,196
2026-06-20 15:00:00,217,230
2026-06-20 15:00:00,218,0.107544
2026-06-20 15:00:00,219,17.235802
2026-06-20 15:00:00,220,15.927254
2026-06-20 15:00:00,221,34.940521
2026-06-20 15:00:00,222,25.851196
2026-06-20 15:00:00,223,25.777222
2026-06-20 15:00:00,224,0
2026-06-20 15:00:00,225,189.710297
2026-06-20 15:00:00,226,123.189484
2026-06-20 15:00:00,227,165
2026-06-20 15:00:00,228,95
2026-06-20 15:00:00,229,2.207275
2026-06-20 15:00:00,230,4.13147
2026-06-20 15:00:00,231,1.050903
2026-06-20 15:00:00,232,3.557922
2026-06-20 15:00:00,233,5.62085
2026-06-20 15:00:00,234,2.582123
2026-06-20 15:00:00,235,1.550446
2026-06-20 15:00:00,236,2.586548
2026-06-20 15:00:00,237,0
2026-06-20 15:00:00,238,1.32843
2026-06-20 15:00:00,239,26.872253
2026-06-20 15:00:00,240,27.598572
2026-06-20 15:00:00,241,27.613831
2026-06-20 15:00:00,242,27.828979
2026-06-20 15:00:00,245,5.779526
2026-06-20 15:00:00,246,1.254852
2026-06-20 15:00:00,247,200
2026-06-20 15:00:00,248,100
2026-06-20 15:00:00,249,12.017944
2026-06-20 15:00:00,250,3.609497
2026-06-20 15:00:00,251,5.583435
2026-06-20 15:00:00,254,3.673584
2026-06-20 15:00:00,255,9.992737
2026-06-20 15:00:00,256,99.004486
2026-06-20 15:00:00,257,0
2026-06-20 15:00:00,258,99.004486
2026-06-20 15:00:00,259,130
2026-06-20 15:00:00,260,2.250793
2026-06-20 15:00:00,261,2.404602
2026-06-20 15:00:00,262,149
2026-06-20 15:00:00,263,149
2026-06-20 15:00:00,264,190
2026-06-20 15:00:00,265,172.002319
2026-06-20 15:00:00,266,172.002319
2026-06-20 15:00:00,267,212
2026-06-20 15:00:00,268,130.002747
2026-06-20 15:00:00,269,85
2026-06-20 15:00:00,270,130.002747
2026-06-20 15:00:00,271,85
2026-06-20 15:00:00,272,150
2026-06-20 15:00:00,273,120
2026-06-20 15:00:00,274,150
2026-06-20 15:00:00,275,120
2026-06-20 15:00:00,276,167.006439
2026-06-20 15:00:00,277,167.006439
2026-06-20 15:00:00,278,204
2026-06-20 15:00:00,279,0
2026-06-20 15:00:00,280,0
2026-06-20 15:00:00,281,163
2026-06-20 15:00:00,282,163
2026-06-20 15:00:00,283,200
2026-06-20 15:00:00,287,11.03
2026-06-20 15:00:00,288,0.900906
2026-06-20 15:00:00,289,3.130894
2026-06-20 15:00:00,290,10.773861
2026-06-20 15:00:00,291,2.662852
2026-06-20 15:00:00,292,24.362793
2026-06-20 15:00:00,293,4.999023
2026-06-20 15:00:00,294,8.330017
2026-06-20 15:00:00,295,13.646179
2026-06-20 15:00:00,296,11.192566
2026-06-20 15:00:00,297,67.12854
2026-06-20 15:00:00,298,96.713943
2026-06-20 15:00:00,299,0
2026-06-20 15:00:00,300,0
2026-06-20 15:00:00,301,0
2026-06-20 15:00:00,302,1.43399
2026-06-20 15:00:00,303,5.679871
2026-06-20 15:00:00,304,4.255035
2026-06-20 15:00:00,305,15.161835
2026-06-20 15:00:00,306,7.882935
2026-06-20 15:00:00,307,3.839233
2026-06-20 15:00:00,308,4.00708
2026-06-20 15:00:00,309,12.643799
2026-06-20 15:00:00,310,6.601166
2026-06-20 15:00:00,311,22.2724
2026-06-20 15:00:00,312,100
2026-06-20 15:00:00,313,50
2026-06-20 15:00:00,314,0
2026-06-20 15:00:00,315,0
2026-06-20 15:00:00,316,9.46991
2026-06-20 15:00:00,317,6.830048
2026-06-20 15:00:00,318,9.607239
2026-06-20 15:00:00,319,19.922485
2026-06-20 15:00:00,320,7.608276
2026-06-20 15:00:00,321,18.686493
2026-06-20 15:00:00,322,7.956726
2026-06-20 15:00:00,323,2.472321
2026-06-20 15:00:00,324,2.658875
2026-06-20 15:00:00,325,22.273071
2026-06-20 15:00:00,326,106
2026-06-20 15:00:00,327,106
2026-06-20 15:00:00,328,5.097656
2026-06-20 15:00:00,329,4.945068
2026-06-20 15:00:00,330,148
2026-06-20 15:00:00,331,2.227844
2026-06-20 15:00:00,332,221.011993
2026-06-20 15:00:00,333,207.00705
2026-06-20 15:00:00,334,207.00705
2026-06-20 15:00:00,335,2.903835
2026-06-20 15:00:00,336,2.789391
2026-06-20 15:00:00,337,8.816799
2026-06-20 15:00:00,338,0
2026-06-20 15:00:00,339,0
2026-06-20 15:00:00,340,0
2026-06-20 15:00:00,341,4.368725
2026-06-20 15:00:00,342,4.200874
2026-06-20 15:00:00,343,2.926727
2026-06-20 15:00:00,344,1.889095
2026-06-20 15:00:00,345,2.00354
2026-06-20 15:00:00,346,28.600418
2026-06-20 15:00:00,347,4.601746
2026-06-20 15:00:00,348,122
2026-06-20 15:00:00,349,68
2026-06-20 15:00:00,350,122
2026-06-20 15:00:00,351,122
2026-06-20 15:00:00,352,136
2026-06-20 15:00:00,353,0
2026-06-20 15:00:00,354,0
2026-06-20 15:00:00,355,0
2026-06-20 15:00:00,356,1.999207
2026-06-20 15:00:00,357,0
2026-06-20 15:00:00,358,0
2026-06-20 15:00:00,359,707
2026-06-20 15:00:00,360,756
2026-06-20 15:00:00,361,2.121765
2026-06-20 15:00:00,362,4.753693
2026-06-20 15:00:00,363,4.51442
2026-06-20 15:00:00,364,3.211227
2026-06-20 15:00:00,365,0
2026-06-20 15:00:00,366,4.439156
2026-06-20 15:00:00,367,673.602112
2026-06-20 15:00:00,368,819
2026-06-20 15:00:00,369,0
2026-06-20 15:00:00,370,1.825623
2026-06-20 15:00:00,371,4.462158
2026-06-20 15:00:00,372,9.240112
2026-06-20 15:00:00,373,0
2026-06-20 15:00:00,374,0
2026-06-20 15:00:00,375,0
2026-06-20 15:00:00,376,0
2026-06-20 15:00:00,377,52.127747
2026-06-20 15:00:00,378,151.779083
2026-06-20 15:00:00,380,6.060242
2026-06-20 15:00:00,381,59.298859
2026-06-20 15:00:00,382,98.173843
2026-06-20 15:00:00,383,134.627823
2026-06-20 15:00:00,384,0
2026-06-20 15:00:00,385,0
2026-06-20 15:00:00,386,0
2026-06-20 15:00:00,387,0
2026-06-20 15:00:00,388,24.375
2026-06-20 15:00:00,389,13.757812
2026-06-20 15:00:00,390,140.226562
2026-06-20 15:00:00,391,13.757812
2026-06-20 15:00:00,392,20.403891
2026-06-20 15:00:00,393,2.197121
2026-06-20 15:00:00,394,0
2026-06-20 15:00:00,395,0
2026-06-20 15:00:00,396,0
2026-06-20 15:00:00,397,0
2026-06-20 15:00:00,398,0
2026-06-20 15:00:00,399,0
2026-06-20 15:00:00,400,0
2026-06-20 15:00:00,401,0
2026-06-20 15:00:00,402,0
2026-06-20 15:00:00,403,0
2026-06-20 15:00:00,404,0
2026-06-20 15:00:00,405,0
2026-06-20 15:00:00,406,0
2026-06-20 15:00:00,407,0
2026-06-20 15:00:00,408,15.751709
2026-06-20 15:00:00,409,2.278076
2026-06-20 15:00:00,410,7
2026-06-20 15:00:00,411,7
2026-06-20 15:00:00,412,0
2026-06-20 15:00:00,413,10
2026-06-20 15:00:00,414,0
2026-06-20 15:00:00,415,635
2026-06-20 15:00:00,416,370
2026-06-20 15:00:00,417,370
2026-06-20 15:00:00,418,260.008545
2026-06-20 15:00:00,419,640
2026-06-20 15:00:00,420,640
2026-06-20 15:00:00,421,550
2026-06-20 15:00:00,422,550
2026-06-20 15:00:00,423,4.638641
2026-06-20 15:00:00,424,7.916092
2026-06-20 15:00:00,425,1.494049
2026-06-20 15:00:00,426,6.12973
2026-06-20 15:00:00,427,36.499023
2026-06-20 15:00:00,428,3.944763
2026-06-20 15:00:00,429,5.101227
2026-06-20 15:00:00,430,7.989914
2026-06-20 15:00:00,431,92.359741
2026-06-20 15:00:00,432,15.632568
2026-06-20 15:00:00,433,0
2026-06-20 15:00:00,434,2.138855
2026-06-20 15:00:00,435,20.001953
2026-06-20 15:00:00,436,8
2026-06-20 15:00:00,437,174.368454
2026-06-20 15:00:00,438,174.368454
2026-06-20 15:00:00,439,217.456421
2026-06-20 15:00:00,440,144.423126
2026-06-20 15:00:00,441,144.423126
2026-06-20 15:00:00,442,201.427856
2026-06-20 15:00:00,443,11.030975
2026-06-20 15:00:00,444,15.542847
2026-06-20 15:00:00,445,26.309753
2026-06-20 15:00:00,446,194.856552
2026-06-20 15:00:00,447,194.856552
2026-06-20 15:00:00,448,210.286896
2026-06-20 15:00:00,449,187.896362
2026-06-20 15:00:00,450,201.898315
2026-06-20 15:00:00,451,210.205322
2026-06-20 15:00:00,452,7.226807
2026-06-20 15:00:00,453,6.067078
2026-06-20 15:00:00,454,20.532898
2026-06-20 15:00:00,455,150.009918
2026-06-20 15:00:00,456,150.009918
2026-06-20 15:00:00,457,8.623047
2026-06-20 15:00:00,458,3.432251
2026-06-20 15:00:00,459,266
2026-06-20 15:00:00,460,16.257202
2026-06-20 15:00:00,461,2.836304
2026-06-20 15:00:00,462,0
2026-06-20 15:00:00,463,15.401154
2026-06-20 15:00:00,464,1.226196
2026-06-20 15:00:00,465,986.838806
2026-06-20 15:00:00,466,0
2026-06-20 15:00:00,467,965.288086
2026-06-20 15:00:00,468,0
2026-06-20 15:00:00,470,999.89624
2026-06-20 15:00:00,471,979.131348
2026-06-20 15:00:00,472,0
2026-06-20 15:00:00,473,0
2026-06-20 15:00:00,474,47.522461
2026-06-20 15:00:00,475,53.655884
2026-06-20 15:00:00,476,5.937866
2026-06-20 15:00:00,477,0
2026-06-20 15:00:00,478,0
2026-06-20 15:00:00,479,1419.653687
2026-06-20 15:00:00,480,1423.32959
2026-06-20 15:00:00,481,17.452454
2026-06-20 15:00:00,482,30.764893
2026-06-20 15:00:00,570,0
2026-06-20 15:00:00,571,0
2026-06-20 15:00:00,572,0
2026-06-20 15:00:00,573,0
2026-06-20 15:00:00,574,0
2026-06-20 15:00:00,575,0
2026-06-20 15:00:00,576,0
2026-06-20 15:00:00,577,0
2026-06-20 15:00:00,578,0
2026-06-20 15:00:00,579,0
2026-06-20 15:00:00,580,0
2026-06-20 15:00:00,581,0
2026-06-20 15:00:00,582,0
2026-06-20 15:00:00,583,0
2026-06-20 15:00:00,584,0
2026-06-20 15:00:00,585,0
2026-06-20 15:00:00,586,0
2026-06-20 15:00:00,587,0
2026-06-20 15:00:00,588,0
2026-06-20 15:00:00,589,0
2026-06-20 15:00:00,590,0
2026-06-20 15:00:00,591,0
2026-06-20 15:00:00,592,0
2026-06-20 15:00:00,593,0
2026-06-20 15:00:00,594,0
2026-06-20 15:00:00,595,0
2026-06-20 15:00:00,596,0
2026-06-20 15:00:00,597,0
2026-06-20 15:00:00,598,0
2026-06-20 15:00:00,599,0
2026-06-20 15:00:00,600,0
2026-06-20 15:00:00,601,0
2026-06-20 15:00:00,602,0
2026-06-20 15:00:00,603,0
2026-06-20 15:05:00,2,1.584251
2026-06-20 15:05:00,3,17.021378
2026-06-20 15:05:00,4,0
2026-06-20 15:05:00,5,479.996643
2026-06-20 15:05:00,6,470.881622
2026-06-20 15:05:00,7,479.996643
2026-06-20 15:05:00,8,479.996643
2026-06-20 15:05:00,9,479.996643
2026-06-20 15:05:00,10,472.85083
2026-06-20 15:05:00,11,479.996643
2026-06-20 15:05:00,13,145.569183
2026-06-20 15:05:00,14,244.942657
2026-06-20 15:05:00,15,395.968506
2026-06-20 15:05:00,16,420.564514
2026-06-20 15:05:00,17,462.754822
2026-06-20 15:05:00,18,468.37738
2026-06-20 15:05:00,19,4.316269
2026-06-20 15:05:00,20,0
2026-06-20 15:05:00,21,466.631104
2026-06-20 15:05:00,22,165.211945
2026-06-20 15:05:00,23,194
2026-06-20 15:05:00,24,165.211945
2026-06-20 15:05:00,27,0
2026-06-20 15:05:00,28,0
2026-06-20 15:05:00,29,0
2026-06-20 15:05:00,31,990.89032
2026-06-20 15:05:00,32,998.181824
2026-06-20 15:05:00,33,4.178589
2026-06-20 15:05:00,35,9.531311
2026-06-20 15:05:00,36,9.988892
2026-06-20 15:05:00,37,0
2026-06-20 15:05:00,38,477.988159
2026-06-20 15:05:00,39,477.566589
2026-06-20 15:05:00,40,477.814575
2026-06-20 15:05:00,41,102.569702
2026-06-20 15:05:00,42,463
2026-06-20 15:05:00,43,2.363281
2026-06-20 15:05:00,44,4.02272
2026-06-20 15:05:00,45,5.024109
2026-06-20 15:05:00,46,3.164398
2026-06-20 15:05:00,47,2.964111
2026-06-20 15:05:00,48,8.114105
2026-06-20 15:05:00,49,5.510498
2026-06-20 15:05:00,50,3.36467
2026-06-20 15:05:00,51,33.892715
2026-06-20 15:05:00,52,474
2026-06-20 15:05:00,53,473.77478
2026-06-20 15:05:00,54,478.97998
2026-06-20 15:05:00,55,0
2026-06-20 15:05:00,56,0
2026-06-20 15:05:00,57,0
2026-06-20 15:05:00,58,449.205139
2026-06-20 15:05:00,59,458.024963
2026-06-20 15:05:00,60,968.258545
2026-06-20 15:05:00,61,48.425537
2026-06-20 15:05:00,62,0
2026-06-20 15:05:00,63,4.34663
2026-06-20 15:05:00,64,0
2026-06-20 15:05:00,65,0
2026-06-20 15:05:00,66,0
2026-06-20 15:05:00,67,0
2026-06-20 15:05:00,68,0
2026-06-20 15:05:00,69,366.707886
2026-06-20 15:05:00,70,176.346924
2026-06-20 15:05:00,71,8.208069
2026-06-20 15:05:00,72,4.419952
2026-06-20 15:05:00,73,9.872894
2026-06-20 15:05:00,74,85.725342
2026-06-20 15:05:00,75,0
2026-06-20 15:05:00,76,91.335754
2026-06-20 15:05:00,77,0
2026-06-20 15:05:00,78,395.910004
2026-06-20 15:05:00,81,396.73999
2026-06-20 15:05:00,82,396.73999
2026-06-20 15:05:00,83,66.54248
2026-06-20 15:05:00,84,310.018097
2026-06-20 15:05:00,85,951
2026-06-20 15:05:00,86,367.270508
2026-06-20 15:05:00,87,3.374584
2026-06-20 15:05:00,88,0
2026-06-20 15:05:00,89,18.787354
2026-06-20 15:05:00,90,2.917725
2026-06-20 15:05:00,91,7.043823
2026-06-20 15:05:00,92,7.544189
2026-06-20 15:05:00,93,9.361084
2026-06-20 15:05:00,94,3.268066
2026-06-20 15:05:00,95,49.626709
2026-06-20 15:05:00,96,3.087799
2026-06-20 15:05:00,97,57.233154
2026-06-20 15:05:00,98,56.537354
2026-06-20 15:05:00,99,85.802185
2026-06-20 15:05:00,100,1.097748
2026-06-20 15:05:00,101,0.607925
2026-06-20 15:05:00,102,2.859436
2026-06-20 15:05:00,103,750.045776
2026-06-20 15:05:00,104,750.045776
2026-06-20 15:05:00,105,0
2026-06-20 15:05:00,106,0
2026-06-20 15:05:00,107,175.831528
2026-06-20 15:05:00,108,127.16848
2026-06-20 15:05:00,109,0
2026-06-20 15:05:00,110,0
2026-06-20 15:05:00,111,0
2026-06-20 15:05:00,112,0
2026-06-20 15:05:00,113,0
2026-06-20 15:05:00,114,0
2026-06-20 15:05:00,115,0
2026-06-20 15:05:00,116,0
2026-06-20 15:05:00,117,0
2026-06-20 15:05:00,118,0
2026-06-20 15:05:00,119,0
2026-06-20 15:05:00,120,0
2026-06-20 15:05:00,121,0
2026-06-20 15:05:00,122,0
2026-06-20 15:05:00,123,0
2026-06-20 15:05:00,124,0
2026-06-20 15:05:00,125,3.543091
2026-06-20 15:05:00,126,4.524536
2026-06-20 15:05:00,127,4.65271
2026-06-20 15:05:00,128,60.000153
2026-06-20 15:05:00,130,0
2026-06-20 15:05:00,131,0
2026-06-20 15:05:00,132,20.687866
2026-06-20 15:05:00,133,11.428314
2026-06-20 15:05:00,134,11.860291
2026-06-20 15:05:00,135,1.608353
2026-06-20 15:05:00,136,8.000107
2026-06-20 15:05:00,137,1001.9104
2026-06-20 15:05:00,138,996.783325
2026-06-20 15:05:00,139,981.019348
2026-06-20 15:05:00,140,983.108276
2026-06-20 15:05:00,141,0
2026-06-20 15:05:00,142,963.651367
2026-06-20 15:05:00,143,0
2026-06-20 15:05:00,144,254.914536
2026-06-20 15:05:00,146,109.997025
2026-06-20 15:05:00,147,12.223022
2026-06-20 15:05:00,148,53
2026-06-20 15:05:00,149,9.305664
2026-06-20 15:05:00,150,15.333496
2026-06-20 15:05:00,151,16.271484
2026-06-20 15:05:00,152,88.001877
2026-06-20 15:05:00,153,88.001877
2026-06-20 15:05:00,154,104
2026-06-20 15:05:00,155,88.001877
2026-06-20 15:05:00,156,88.001877
2026-06-20 15:05:00,157,104
2026-06-20 15:05:00,158,6.683868
2026-06-20 15:05:00,159,0.645386
2026-06-20 15:05:00,160,4.094742
2026-06-20 15:05:00,161,0
2026-06-20 15:05:00,162,0
2026-06-20 15:05:00,163,0
2026-06-20 15:05:00,164,0
2026-06-20 15:05:00,165,0
2026-06-20 15:05:00,166,0
2026-06-20 15:05:00,167,13.940674
2026-06-20 15:05:00,168,141.003906
2026-06-20 15:05:00,169,70.5
2026-06-20 15:05:00,170,7.229248
2026-06-20 15:05:00,171,635.441162
2026-06-20 15:05:00,172,0
2026-06-20 15:05:00,173,0
2026-06-20 15:05:00,174,39.598389
2026-06-20 15:05:00,175,41.307373
2026-06-20 15:05:00,178,1.170761
2026-06-20 15:05:00,179,5.571152
2026-06-20 15:05:00,180,14.940735
2026-06-20 15:05:00,181,8.149811
2026-06-20 15:05:00,182,9.047821
2026-06-20 15:05:00,183,32.328857
2026-06-20 15:05:00,184,0
2026-06-20 15:05:00,185,0
2026-06-20 15:05:00,186,0
2026-06-20 15:05:00,187,5.581055
2026-06-20 15:05:00,188,7.41217
2026-06-20 15:05:00,189,17.383057
2026-06-20 15:05:00,190,10.433594
2026-06-20 15:05:00,191,0
2026-06-20 15:05:00,192,0
2026-06-20 15:05:00,193,0
2026-06-20 15:05:00,194,3.773621
2026-06-20 15:05:00,195,4.643402
2026-06-20 15:05:00,196,67.305511
2026-06-20 15:05:00,197,0
2026-06-20 15:05:00,198,0
2026-06-20 15:05:00,199,0
2026-06-20 15:05:00,200,0
2026-06-20 15:05:00,201,0
2026-06-20 15:05:00,202,0
2026-06-20 15:05:00,203,1000.251709
2026-06-20 15:05:00,204,1000
2026-06-20 15:05:00,205,1.521576
2026-06-20 15:05:00,206,1.558395
2026-06-20 15:05:00,207,0
2026-06-20 15:05:00,208,0
2026-06-20 15:05:00,209,0
2026-06-20 15:05:00,210,2.377747
2026-06-20 15:05:00,211,1.798676
2026-06-20 15:05:00,212,1410
2026-06-20 15:05:00,213,1412
2026-06-20 15:05:00,214,0
2026-06-20 15:05:00,215,196
2026-06-20 15:05:00,216,196
2026-06-20 15:05:00,217,230
2026-06-20 15:05:00,218,0.107544
2026-06-20 15:05:00,219,17.080641
2026-06-20 15:05:00,220,15.927254
2026-06-20 15:05:00,221,34.27253
2026-06-20 15:05:00,222,25.851196
2026-06-20 15:05:00,223,25.777222
2026-06-20 15:05:00,224,0
2026-06-20 15:05:00,225,149.732574
2026-06-20 15:05:00,226,110.403763
2026-06-20 15:05:00,227,165
2026-06-20 15:05:00,228,95
2026-06-20 15:05:00,229,2.207275
2026-06-20 15:05:00,230,4.13147
2026-06-20 15:05:00,231,1.050903
2026-06-20 15:05:00,232,3.557922
2026-06-20 15:05:00,233,5.62085
2026-06-20 15:05:00,234,2.582123
2026-06-20 15:05:00,235,1.550446
2026-06-20 15:05:00,236,2.586548
2026-06-20 15:05:00,237,0
2026-06-20 15:05:00,238,1.32843
2026-06-20 15:05:00,239,26.641846
2026-06-20 15:05:00,240,27.557373
2026-06-20 15:05:00,241,27.186584
2026-06-20 15:05:00,242,27.249146
2026-06-20 15:05:00,245,5.779526
2026-06-20 15:05:00,246,1.254852
2026-06-20 15:05:00,247,200
2026-06-20 15:05:00,248,100
2026-06-20 15:05:00,249,12.017944
2026-06-20 15:05:00,250,3.609497
2026-06-20 15:05:00,251,5.583435
2026-06-20 15:05:00,254,3.673584
2026-06-20 15:05:00,255,9.992737
2026-06-20 15:05:00,256,99.004486
2026-06-20 15:05:00,257,0
2026-06-20 15:05:00,258,99.004486
2026-06-20 15:05:00,259,130
2026-06-20 15:05:00,260,2.250793
2026-06-20 15:05:00,261,2.404602
2026-06-20 15:05:00,262,149
2026-06-20 15:05:00,263,149
2026-06-20 15:05:00,264,190
2026-06-20 15:05:00,265,172.002319
2026-06-20 15:05:00,266,172.002319
2026-06-20 15:05:00,267,212
2026-06-20 15:05:00,268,130.002747
2026-06-20 15:05:00,269,85
2026-06-20 15:05:00,270,176.23584
2026-06-20 15:05:00,271,92.236694
2026-06-20 15:05:00,272,150
2026-06-20 15:05:00,273,120
2026-06-20 15:05:00,274,150
2026-06-20 15:05:00,275,120
2026-06-20 15:05:00,276,167.006439
2026-06-20 15:05:00,277,167.006439
2026-06-20 15:05:00,278,204
2026-06-20 15:05:00,279,0
2026-06-20 15:05:00,280,0
2026-06-20 15:05:00,281,163
2026-06-20 15:05:00,282,163
2026-06-20 15:05:00,283,200
2026-06-20 15:05:00,287,11.012299
2026-06-20 15:05:00,288,0.900906
2026-06-20 15:05:00,289,3.124638
2026-06-20 15:05:00,290,10.68574
2026-06-20 15:05:00,291,2.662852
2026-06-20 15:05:00,292,24.362793
2026-06-20 15:05:00,293,4.999023
2026-06-20 15:05:00,294,8.330017
2026-06-20 15:05:00,295,13.646179
2026-06-20 15:05:00,296,11.192566
2026-06-20 15:05:00,297,67.12854
2026-06-20 15:05:00,298,97.124115
2026-06-20 15:05:00,299,0
2026-06-20 15:05:00,300,0
2026-06-20 15:05:00,301,0
2026-06-20 15:05:00,302,1.43399
2026-06-20 15:05:00,303,5.679871
2026-06-20 15:05:00,304,4.255035
2026-06-20 15:05:00,305,15.161835
2026-06-20 15:05:00,306,7.882935
2026-06-20 15:05:00,307,3.839233
2026-06-20 15:05:00,308,4.00708
2026-06-20 15:05:00,309,12.643799
2026-06-20 15:05:00,310,6.601166
2026-06-20 15:05:00,311,22.2724
2026-06-20 15:05:00,312,100
2026-06-20 15:05:00,313,50
2026-06-20 15:05:00,314,0
2026-06-20 15:05:00,315,0
2026-06-20 15:05:00,316,9.46991
2026-06-20 15:05:00,317,6.830048
2026-06-20 15:05:00,318,9.607239
2026-06-20 15:05:00,319,19.922485
2026-06-20 15:05:00,320,7.608276
2026-06-20 15:05:00,321,18.686493
2026-06-20 15:05:00,322,7.956726
2026-06-20 15:05:00,323,2.472321
2026-06-20 15:05:00,324,2.658875
2026-06-20 15:05:00,325,22.273071
2026-06-20 15:05:00,326,106
2026-06-20 15:05:00,327,106
2026-06-20 15:05:00,328,5.097656
2026-06-20 15:05:00,329,4.945068
2026-06-20 15:05:00,330,148
2026-06-20 15:05:00,331,2.227844
2026-06-20 15:05:00,332,221.011993
2026-06-20 15:05:00,333,207.00705
2026-06-20 15:05:00,334,207.00705
2026-06-20 15:05:00,335,2.903835
2026-06-20 15:05:00,336,2.789391
2026-06-20 15:05:00,337,8.816799
2026-06-20 15:05:00,338,0
2026-06-20 15:05:00,339,0
2026-06-20 15:05:00,340,0
2026-06-20 15:05:00,341,4.368725
2026-06-20 15:05:00,342,4.200874
2026-06-20 15:05:00,343,2.926727
2026-06-20 15:05:00,344,1.889095
2026-06-20 15:05:00,345,2.00354
2026-06-20 15:05:00,346,28.600418
2026-06-20 15:05:00,347,4.601746
2026-06-20 15:05:00,348,122
2026-06-20 15:05:00,349,68
2026-06-20 15:05:00,350,122
2026-06-20 15:05:00,351,122
2026-06-20 15:05:00,352,136
2026-06-20 15:05:00,353,0
2026-06-20 15:05:00,354,0
2026-06-20 15:05:00,355,0
2026-06-20 15:05:00,356,1.999207
2026-06-20 15:05:00,357,0
2026-06-20 15:05:00,358,0
2026-06-20 15:05:00,359,707
2026-06-20 15:05:00,360,741.333252
2026-06-20 15:05:00,361,2.121765
2026-06-20 15:05:00,362,4.753693
2026-06-20 15:05:00,363,4.51442
2026-06-20 15:05:00,364,3.211227
2026-06-20 15:05:00,365,0
2026-06-20 15:05:00,366,4.439156
2026-06-20 15:05:00,367,670.731934
2026-06-20 15:05:00,368,819
2026-06-20 15:05:00,369,0
2026-06-20 15:05:00,370,1.825623
2026-06-20 15:05:00,371,4.462158
2026-06-20 15:05:00,372,9.240112
2026-06-20 15:05:00,373,0
2026-06-20 15:05:00,374,0
2026-06-20 15:05:00,375,0
2026-06-20 15:05:00,376,0
2026-06-20 15:05:00,377,52.127747
2026-06-20 15:05:00,378,151.531113
2026-06-20 15:05:00,380,6.060242
2026-06-20 15:05:00,381,59.298859
2026-06-20 15:05:00,382,98.723175
2026-06-20 15:05:00,383,130.198822
2026-06-20 15:05:00,384,0
2026-06-20 15:05:00,385,0
2026-06-20 15:05:00,386,0
2026-06-20 15:05:00,387,0
2026-06-20 15:05:00,388,24.375
2026-06-20 15:05:00,389,13.757812
2026-06-20 15:05:00,390,140.226562
2026-06-20 15:05:00,391,13.757812
2026-06-20 15:05:00,392,19.566696
2026-06-20 15:05:00,393,2.197121
2026-06-20 15:05:00,394,0
2026-06-20 15:05:00,395,0
2026-06-20 15:05:00,396,0
2026-06-20 15:05:00,397,0
2026-06-20 15:05:00,398,0
2026-06-20 15:05:00,399,0
2026-06-20 15:05:00,400,0
2026-06-20 15:05:00,401,0
2026-06-20 15:05:00,402,0
2026-06-20 15:05:00,403,0
2026-06-20 15:05:00,404,0
2026-06-20 15:05:00,405,0
2026-06-20 15:05:00,406,0
2026-06-20 15:05:00,407,0
2026-06-20 15:05:00,408,14.753662
2026-06-20 15:05:00,409,2.278076
2026-06-20 15:05:00,410,7
2026-06-20 15:05:00,411,6.204193
2026-06-20 15:05:00,412,0
2026-06-20 15:05:00,413,10
2026-06-20 15:05:00,414,0
2026-06-20 15:05:00,415,635
2026-06-20 15:05:00,416,370
2026-06-20 15:05:00,417,370
2026-06-20 15:05:00,418,260.008545
2026-06-20 15:05:00,419,640
2026-06-20 15:05:00,420,640
2026-06-20 15:05:00,421,550
2026-06-20 15:05:00,422,550
2026-06-20 15:05:00,423,4.638641
2026-06-20 15:05:00,424,7.916092
2026-06-20 15:05:00,425,1.494049
2026-06-20 15:05:00,426,6.12973
2026-06-20 15:05:00,427,36.499023
2026-06-20 15:05:00,428,3.944763
2026-06-20 15:05:00,429,5.101227
2026-06-20 15:05:00,430,7.989914
2026-06-20 15:05:00,431,93.269806
2026-06-20 15:05:00,432,15.632568
2026-06-20 15:05:00,433,0
2026-06-20 15:05:00,434,2.138855
2026-06-20 15:05:00,435,20.001953
2026-06-20 15:05:00,436,8
2026-06-20 15:05:00,437,161.487839
2026-06-20 15:05:00,438,161.487839
2026-06-20 15:05:00,439,210.631622
2026-06-20 15:05:00,440,136.283234
2026-06-20 15:05:00,441,136.283234
2026-06-20 15:05:00,442,197.159744
2026-06-20 15:05:00,443,11.030975
2026-06-20 15:05:00,444,15.542847
2026-06-20 15:05:00,445,26.309753
2026-06-20 15:05:00,446,194.91069
2026-06-20 15:05:00,447,194.910706
2026-06-20 15:05:00,448,210.178604
2026-06-20 15:05:00,449,202.003845
2026-06-20 15:05:00,450,187.896362
2026-06-20 15:05:00,451,210.099792
2026-06-20 15:05:00,452,7.226807
2026-06-20 15:05:00,453,6.067078
2026-06-20 15:05:00,454,20.532898
2026-06-20 15:05:00,455,150.009918
2026-06-20 15:05:00,456,150.009918
2026-06-20 15:05:00,457,8.623047
2026-06-20 15:05:00,458,3.432251
2026-06-20 15:05:00,459,266
2026-06-20 15:05:00,460,16.257202
2026-06-20 15:05:00,461,2.836304
2026-06-20 15:05:00,462,0
2026-06-20 15:05:00,463,15.401154
2026-06-20 15:05:00,464,1.226196
2026-06-20 15:05:00,465,986.838806
2026-06-20 15:05:00,466,0
2026-06-20 15:05:00,467,964.189453
2026-06-20 15:05:00,468,0
2026-06-20 15:05:00,470,999.89624
2026-06-20 15:05:00,471,979.131348
2026-06-20 15:05:00,472,0
2026-06-20 15:05:00,473,0
2026-06-20 15:05:00,474,47.522461
2026-06-20 15:05:00,475,53.655884
2026-06-20 15:05:00,476,5.937866
2026-06-20 15:05:00,477,0
2026-06-20 15:05:00,478,0
2026-06-20 15:05:00,479,1419.212524
2026-06-20 15:05:00,480,1421.050415
2026-06-20 15:05:00,481,17.452454
2026-06-20 15:05:00,482,30.764893
2026-06-20 15:05:00,570,0
2026-06-20 15:05:00,571,0
2026-06-20 15:05:00,572,0
2026-06-20 15:05:00,573,0
2026-06-20 15:05:00,574,0
2026-06-20 15:05:00,575,0
2026-06-20 15:05:00,576,0
2026-06-20 15:05:00,577,0
2026-06-20 15:05:00,578,0
2026-06-20 15:05:00,579,0
2026-06-20 15:05:00,580,0
2026-06-20 15:05:00,581,0
2026-06-20 15:05:00,582,0
2026-06-20 15:05:00,583,0
2026-06-20 15:05:00,584,0
2026-06-20 15:05:00,585,0
2026-06-20 15:05:00,586,0
2026-06-20 15:05:00,587,0
2026-06-20 15:05:00,588,0
2026-06-20 15:05:00,589,0
2026-06-20 15:05:00,590,0
2026-06-20 15:05:00,591,0
2026-06-20 15:05:00,592,0
2026-06-20 15:05:00,593,0
2026-06-20 15:05:00,594,0
2026-06-20 15:05:00,595,0
2026-06-20 15:05:00,596,0
2026-06-20 15:05:00,597,0
2026-06-20 15:05:00,598,0
2026-06-20 15:05:00,599,0
2026-06-20 15:05:00,600,0
2026-06-20 15:05:00,601,0
2026-06-20 15:05:00,602,0
2026-06-20 15:05:00,603,0
2026-06-20 15:10:00,2,1.584251
2026-06-20 15:10:00,3,17.021378
2026-06-20 15:10:00,4,0
2026-06-20 15:10:00,5,466.556854
2026-06-20 15:10:00,6,441.148926
2026-06-20 15:10:00,7,459.78067
2026-06-20 15:10:00,8,479.996643
2026-06-20 15:10:00,9,479.993225
2026-06-20 15:10:00,10,479.996643
2026-06-20 15:10:00,11,479
2026-06-20 15:10:00,13,145.569183
2026-06-20 15:10:00,14,244.942657
2026-06-20 15:10:00,15,395.808289
2026-06-20 15:10:00,16,409.628998
2026-06-20 15:10:00,17,423.458008
2026-06-20 15:10:00,18,380.018005
2026-06-20 15:10:00,19,3.183273
2026-06-20 15:10:00,20,0
2026-06-20 15:10:00,21,468.828369
2026-06-20 15:10:00,22,165.211945
2026-06-20 15:10:00,23,194
2026-06-20 15:10:00,24,165.211945
2026-06-20 15:10:00,27,0
2026-06-20 15:10:00,28,0
2026-06-20 15:10:00,29,0
2026-06-20 15:10:00,31,992.967285
2026-06-20 15:10:00,32,1000.30304
2026-06-20 15:10:00,33,4.178589
2026-06-20 15:10:00,35,9.531311
2026-06-20 15:10:00,36,9.988892
2026-06-20 15:10:00,37,0
2026-06-20 15:10:00,38,477.988159
2026-06-20 15:10:00,39,477.566589
2026-06-20 15:10:00,40,477.814575
2026-06-20 15:10:00,41,102.569702
2026-06-20 15:10:00,42,463
2026-06-20 15:10:00,43,2.363281
2026-06-20 15:10:00,44,4.02272
2026-06-20 15:10:00,45,5.024109
2026-06-20 15:10:00,46,3.164398
2026-06-20 15:10:00,47,2.964111
2026-06-20 15:10:00,48,8.114105
2026-06-20 15:10:00,49,5.510498
2026-06-20 15:10:00,50,3.36467
2026-06-20 15:10:00,51,33.892715
2026-06-20 15:10:00,52,474
2026-06-20 15:10:00,53,476
2026-06-20 15:10:00,54,478.97998
2026-06-20 15:10:00,55,0
2026-06-20 15:10:00,56,0
2026-06-20 15:10:00,57,0
2026-06-20 15:10:00,58,459.764526
2026-06-20 15:10:00,59,468
2026-06-20 15:10:00,60,975
2026-06-20 15:10:00,61,48.425537
2026-06-20 15:10:00,62,0
2026-06-20 15:10:00,63,4.34663
2026-06-20 15:10:00,64,0
2026-06-20 15:10:00,65,0
2026-06-20 15:10:00,66,0
2026-06-20 15:10:00,67,0
2026-06-20 15:10:00,68,0
2026-06-20 15:10:00,69,366.451538
2026-06-20 15:10:00,70,176.154663
2026-06-20 15:10:00,71,8.208069
2026-06-20 15:10:00,72,4.419952
2026-06-20 15:10:00,73,9.872894
2026-06-20 15:10:00,74,85.725342
2026-06-20 15:10:00,75,0
2026-06-20 15:10:00,76,91.335754
2026-06-20 15:10:00,77,0
2026-06-20 15:10:00,78,395.910004
2026-06-20 15:10:00,81,396.73999
2026-06-20 15:10:00,82,396.73999
2026-06-20 15:10:00,83,66.54248
2026-06-20 15:10:00,84,310.018097
2026-06-20 15:10:00,85,951
2026-06-20 15:10:00,86,370.291748
2026-06-20 15:10:00,87,3.374584
2026-06-20 15:10:00,88,0
2026-06-20 15:10:00,89,18.787354
2026-06-20 15:10:00,90,2.917725
2026-06-20 15:10:00,91,7.043823
2026-06-20 15:10:00,92,7.544189
2026-06-20 15:10:00,93,9.361084
2026-06-20 15:10:00,94,3.268066
2026-06-20 15:10:00,95,49.626709
2026-06-20 15:10:00,96,3.087799
2026-06-20 15:10:00,97,57.233154
2026-06-20 15:10:00,98,56.537354
2026-06-20 15:10:00,99,85.802185
2026-06-20 15:10:00,100,1.097748
2026-06-20 15:10:00,101,0.607925
2026-06-20 15:10:00,102,2.859436
2026-06-20 15:10:00,103,750.045776
2026-06-20 15:10:00,104,750.045776
2026-06-20 15:10:00,105,0
2026-06-20 15:10:00,106,0
2026-06-20 15:10:00,107,175.831528
2026-06-20 15:10:00,108,127.16848
2026-06-20 15:10:00,109,0
2026-06-20 15:10:00,110,0
2026-06-20 15:10:00,111,0
2026-06-20 15:10:00,112,0
2026-06-20 15:10:00,113,0
2026-06-20 15:10:00,114,0
2026-06-20 15:10:00,115,0
2026-06-20 15:10:00,116,0
2026-06-20 15:10:00,117,0
2026-06-20 15:10:00,118,0
2026-06-20 15:10:00,119,0
2026-06-20 15:10:00,120,0
2026-06-20 15:10:00,121,0
2026-06-20 15:10:00,122,0
2026-06-20 15:10:00,123,0
2026-06-20 15:10:00,124,0
2026-06-20 15:10:00,125,3.543091
2026-06-20 15:10:00,126,4.524536
2026-06-20 15:10:00,127,4.65271
2026-06-20 15:10:00,128,60.000153
2026-06-20 15:10:00,130,0
2026-06-20 15:10:00,131,0
2026-06-20 15:10:00,132,20.687866
2026-06-20 15:10:00,133,11.428314
2026-06-20 15:10:00,134,11.860291
2026-06-20 15:10:00,135,1.608353
2026-06-20 15:10:00,136,8.000107
2026-06-20 15:10:00,137,998.980713
2026-06-20 15:10:00,138,995.318481
2026-06-20 15:10:00,139,980.356262
2026-06-20 15:10:00,140,982.445129
2026-06-20 15:10:00,141,0
2026-06-20 15:10:00,142,964.983398
2026-06-20 15:10:00,143,0
2026-06-20 15:10:00,144,240.448135
2026-06-20 15:10:00,146,109.997025
2026-06-20 15:10:00,147,12.223022
2026-06-20 15:10:00,148,53
2026-06-20 15:10:00,149,9.305664
2026-06-20 15:10:00,150,15.333496
2026-06-20 15:10:00,151,16.271484
2026-06-20 15:10:00,152,88.001877
2026-06-20 15:10:00,153,88.001877
2026-06-20 15:10:00,154,104
2026-06-20 15:10:00,155,88.001877
2026-06-20 15:10:00,156,88.001877
2026-06-20 15:10:00,157,104
2026-06-20 15:10:00,158,6.683868
2026-06-20 15:10:00,159,2.105698
2026-06-20 15:10:00,160,4.094742
2026-06-20 15:10:00,161,0
2026-06-20 15:10:00,162,0
2026-06-20 15:10:00,163,0
2026-06-20 15:10:00,164,0
2026-06-20 15:10:00,165,0
2026-06-20 15:10:00,166,0
2026-06-20 15:10:00,167,13.845535
2026-06-20 15:10:00,168,141.003906
2026-06-20 15:10:00,169,70.5
2026-06-20 15:10:00,170,7.229248
2026-06-20 15:10:00,171,635.441162
2026-06-20 15:10:00,172,0
2026-06-20 15:10:00,173,0
2026-06-20 15:10:00,174,39.598389
2026-06-20 15:10:00,175,41.307373
2026-06-20 15:10:00,178,1.170761
2026-06-20 15:10:00,179,5.571152
2026-06-20 15:10:00,180,14.940735
2026-06-20 15:10:00,181,8.149811
2026-06-20 15:10:00,182,9.047821
2026-06-20 15:10:00,183,32.328857
2026-06-20 15:10:00,184,0
2026-06-20 15:10:00,185,0
2026-06-20 15:10:00,186,0
2026-06-20 15:10:00,187,5.581055
2026-06-20 15:10:00,188,7.41217
2026-06-20 15:10:00,189,17.383057
2026-06-20 15:10:00,190,10.433594
2026-06-20 15:10:00,191,0
2026-06-20 15:10:00,192,0
2026-06-20 15:10:00,193,0
2026-06-20 15:10:00,194,3.773621
2026-06-20 15:10:00,195,4.643402
2026-06-20 15:10:00,196,67.305511
2026-06-20 15:10:00,197,0
2026-06-20 15:10:00,198,0
2026-06-20 15:10:00,199,0
2026-06-20 15:10:00,200,0
2026-06-20 15:10:00,201,0
2026-06-20 15:10:00,202,0
2026-06-20 15:10:00,203,1000.251709
2026-06-20 15:10:00,204,1000
2026-06-20 15:10:00,205,1.521576
2026-06-20 15:10:00,206,1.558395
2026-06-20 15:10:00,207,0
2026-06-20 15:10:00,208,0
2026-06-20 15:10:00,209,0
2026-06-20 15:10:00,210,2.377747
2026-06-20 15:10:00,211,1.798676
2026-06-20 15:10:00,212,1410
2026-06-20 15:10:00,213,1412
2026-06-20 15:10:00,214,0
2026-06-20 15:10:00,215,196
2026-06-20 15:10:00,216,196
2026-06-20 15:10:00,217,230
2026-06-20 15:10:00,218,0.107544
2026-06-20 15:10:00,219,17.080641
2026-06-20 15:10:00,220,15.927254
2026-06-20 15:10:00,221,34.049866
2026-06-20 15:10:00,222,25.851196
2026-06-20 15:10:00,223,25.777222
2026-06-20 15:10:00,224,0
2026-06-20 15:10:00,225,137.360748
2026-06-20 15:10:00,226,99.612793
2026-06-20 15:10:00,227,165
2026-06-20 15:10:00,228,95
2026-06-20 15:10:00,229,2.207275
2026-06-20 15:10:00,230,4.13147
2026-06-20 15:10:00,231,1.050903
2026-06-20 15:10:00,232,3.557922
2026-06-20 15:10:00,233,5.62085
2026-06-20 15:10:00,234,2.582123
2026-06-20 15:10:00,235,1.550446
2026-06-20 15:10:00,236,2.586548
2026-06-20 15:10:00,237,0
2026-06-20 15:10:00,238,1.32843
2026-06-20 15:10:00,239,26.750183
2026-06-20 15:10:00,240,27.326965
2026-06-20 15:10:00,241,26.986694
2026-06-20 15:10:00,242,27.41394
2026-06-20 15:10:00,245,5.779526
2026-06-20 15:10:00,246,1.254852
2026-06-20 15:10:00,247,200
2026-06-20 15:10:00,248,100
2026-06-20 15:10:00,249,12.017944
2026-06-20 15:10:00,250,3.609497
2026-06-20 15:10:00,251,5.583435
2026-06-20 15:10:00,254,3.673584
2026-06-20 15:10:00,255,9.992737
2026-06-20 15:10:00,256,99.004486
2026-06-20 15:10:00,257,0
2026-06-20 15:10:00,258,99.004486
2026-06-20 15:10:00,259,130
2026-06-20 15:10:00,260,2.250793
2026-06-20 15:10:00,261,2.404602
2026-06-20 15:10:00,262,149
2026-06-20 15:10:00,263,149
2026-06-20 15:10:00,264,190
2026-06-20 15:10:00,265,172.002319
2026-06-20 15:10:00,266,172.002319
2026-06-20 15:10:00,267,212
2026-06-20 15:10:00,268,130.002747
2026-06-20 15:10:00,269,85
2026-06-20 15:10:00,270,208.750275
2026-06-20 15:10:00,271,103.516357
2026-06-20 15:10:00,272,150
2026-06-20 15:10:00,273,120
2026-06-20 15:10:00,274,150
2026-06-20 15:10:00,275,120
2026-06-20 15:10:00,276,167.006439
2026-06-20 15:10:00,277,167.006439
2026-06-20 15:10:00,278,204
2026-06-20 15:10:00,279,0
2026-06-20 15:10:00,280,0
2026-06-20 15:10:00,281,163
2026-06-20 15:10:00,282,163
2026-06-20 15:10:00,283,200
2026-06-20 15:10:00,287,11.025116
2026-06-20 15:10:00,288,0.900906
2026-06-20 15:10:00,289,3.147069
2026-06-20 15:10:00,290,10.719387
2026-06-20 15:10:00,291,2.662852
2026-06-20 15:10:00,292,24.362793
2026-06-20 15:10:00,293,4.999023
2026-06-20 15:10:00,294,8.330017
2026-06-20 15:10:00,295,13.646179
2026-06-20 15:10:00,296,11.192566
2026-06-20 15:10:00,297,67.12854
2026-06-20 15:10:00,298,96.816483
2026-06-20 15:10:00,299,0
2026-06-20 15:10:00,300,0
2026-06-20 15:10:00,301,0
2026-06-20 15:10:00,302,1.43399
2026-06-20 15:10:00,303,5.679871
2026-06-20 15:10:00,304,4.255035
2026-06-20 15:10:00,305,15.161835
2026-06-20 15:10:00,306,7.882935
2026-06-20 15:10:00,307,3.839233
2026-06-20 15:10:00,308,4.00708
2026-06-20 15:10:00,309,12.643799
2026-06-20 15:10:00,310,6.601166
2026-06-20 15:10:00,311,22.2724
2026-06-20 15:10:00,312,100
2026-06-20 15:10:00,313,50
2026-06-20 15:10:00,314,0
2026-06-20 15:10:00,315,0
2026-06-20 15:10:00,316,9.46991
2026-06-20 15:10:00,317,6.830048
2026-06-20 15:10:00,318,9.607239
2026-06-20 15:10:00,319,19.922485
2026-06-20 15:10:00,320,7.608276
2026-06-20 15:10:00,321,18.686493
2026-06-20 15:10:00,322,7.956726
2026-06-20 15:10:00,323,2.472321
2026-06-20 15:10:00,324,2.658875
2026-06-20 15:10:00,325,22.273071
2026-06-20 15:10:00,326,106
2026-06-20 15:10:00,327,106
2026-06-20 15:10:00,328,5.097656
2026-06-20 15:10:00,329,4.945068
2026-06-20 15:10:00,330,148
2026-06-20 15:10:00,331,2.227844
2026-06-20 15:10:00,332,221.011993
2026-06-20 15:10:00,333,207.00705
2026-06-20 15:10:00,334,207.00705
2026-06-20 15:10:00,335,2.903835
2026-06-20 15:10:00,336,2.789391
2026-06-20 15:10:00,337,8.816799
2026-06-20 15:10:00,338,0
2026-06-20 15:10:00,339,0
2026-06-20 15:10:00,340,0
2026-06-20 15:10:00,341,4.368725
2026-06-20 15:10:00,342,4.200874
2026-06-20 15:10:00,343,2.926727
2026-06-20 15:10:00,344,1.889095
2026-06-20 15:10:00,345,2.00354
2026-06-20 15:10:00,346,28.600418
2026-06-20 15:10:00,347,4.601746
2026-06-20 15:10:00,348,122
2026-06-20 15:10:00,349,68
2026-06-20 15:10:00,350,122
2026-06-20 15:10:00,351,122
2026-06-20 15:10:00,352,136
2026-06-20 15:10:00,353,0
2026-06-20 15:10:00,354,0
2026-06-20 15:10:00,355,0
2026-06-20 15:10:00,356,1.999207
2026-06-20 15:10:00,357,0
2026-06-20 15:10:00,358,0
2026-06-20 15:10:00,359,707
2026-06-20 15:10:00,360,742.195068
2026-06-20 15:10:00,361,2.121765
2026-06-20 15:10:00,362,4.753693
2026-06-20 15:10:00,363,4.51442
2026-06-20 15:10:00,364,3.211227
2026-06-20 15:10:00,365,0
2026-06-20 15:10:00,366,4.439156
2026-06-20 15:10:00,367,669.392517
2026-06-20 15:10:00,368,819
2026-06-20 15:10:00,369,0
2026-06-20 15:10:00,370,1.825623
2026-06-20 15:10:00,371,4.462158
2026-06-20 15:10:00,372,9.240112
2026-06-20 15:10:00,373,0
2026-06-20 15:10:00,374,0
2026-06-20 15:10:00,375,0
2026-06-20 15:10:00,376,0
2026-06-20 15:10:00,377,52.127747
2026-06-20 15:10:00,378,151.273239
2026-06-20 15:10:00,380,6.060242
2026-06-20 15:10:00,381,59.298859
2026-06-20 15:10:00,382,97.733231
2026-06-20 15:10:00,383,132.819611
2026-06-20 15:10:00,384,0
2026-06-20 15:10:00,385,0
2026-06-20 15:10:00,386,0
2026-06-20 15:10:00,387,0
2026-06-20 15:10:00,388,24.375
2026-06-20 15:10:00,389,13.757812
2026-06-20 15:10:00,390,140.226562
2026-06-20 15:10:00,391,13.757812
2026-06-20 15:10:00,392,19.357073
2026-06-20 15:10:00,393,2.197121
2026-06-20 15:10:00,394,0
2026-06-20 15:10:00,395,0
2026-06-20 15:10:00,396,0
2026-06-20 15:10:00,397,0
2026-06-20 15:10:00,398,0
2026-06-20 15:10:00,399,0
2026-06-20 15:10:00,400,0
2026-06-20 15:10:00,401,0
2026-06-20 15:10:00,402,0
2026-06-20 15:10:00,403,0
2026-06-20 15:10:00,404,0
2026-06-20 15:10:00,405,0
2026-06-20 15:10:00,406,0
2026-06-20 15:10:00,407,0
2026-06-20 15:10:00,408,14.753662
2026-06-20 15:10:00,409,2.278076
2026-06-20 15:10:00,410,7
2026-06-20 15:10:00,411,7
2026-06-20 15:10:00,412,0
2026-06-20 15:10:00,413,10
2026-06-20 15:10:00,414,0
2026-06-20 15:10:00,415,635
2026-06-20 15:10:00,416,370
2026-06-20 15:10:00,417,370
2026-06-20 15:10:00,418,260.008545
2026-06-20 15:10:00,419,640
2026-06-20 15:10:00,420,640
2026-06-20 15:10:00,421,550
2026-06-20 15:10:00,422,550
2026-06-20 15:10:00,423,4.638641
2026-06-20 15:10:00,424,7.916092
2026-06-20 15:10:00,425,1.494049
2026-06-20 15:10:00,426,6.12973
2026-06-20 15:10:00,427,36.499023
2026-06-20 15:10:00,428,3.944763
2026-06-20 15:10:00,429,5.101227
2026-06-20 15:10:00,430,7.989914
2026-06-20 15:10:00,431,92.487915
2026-06-20 15:10:00,432,15.632568
2026-06-20 15:10:00,433,0
2026-06-20 15:10:00,434,2.138855
2026-06-20 15:10:00,435,20.001953
2026-06-20 15:10:00,436,8
2026-06-20 15:10:00,437,154.114151
2026-06-20 15:10:00,438,154.114151
2026-06-20 15:10:00,439,206.72467
2026-06-20 15:10:00,440,131.623383
2026-06-20 15:10:00,441,131.623383
2026-06-20 15:10:00,442,194.716385
2026-06-20 15:10:00,443,11.030975
2026-06-20 15:10:00,444,15.542847
2026-06-20 15:10:00,445,26.309753
2026-06-20 15:10:00,446,194.910706
2026-06-20 15:10:00,447,194.91069
2026-06-20 15:10:00,448,210.178604
2026-06-20 15:10:00,449,202.003845
2026-06-20 15:10:00,450,187.896362
2026-06-20 15:10:00,451,210.099792
2026-06-20 15:10:00,452,7.226807
2026-06-20 15:10:00,453,6.067078
2026-06-20 15:10:00,454,20.532898
2026-06-20 15:10:00,455,150.009918
2026-06-20 15:10:00,456,150.009918
2026-06-20 15:10:00,457,8.623047
2026-06-20 15:10:00,458,3.432251
2026-06-20 15:10:00,459,266
2026-06-20 15:10:00,460,16.257202
2026-06-20 15:10:00,461,2.836304
2026-06-20 15:10:00,462,0
2026-06-20 15:10:00,463,15.401154
2026-06-20 15:10:00,464,1.226196
2026-06-20 15:10:00,465,988.86853
2026-06-20 15:10:00,466,0
2026-06-20 15:10:00,467,965.617676
2026-06-20 15:10:00,468,0
2026-06-20 15:10:00,470,989.568848
2026-06-20 15:10:00,471,989.568848
2026-06-20 15:10:00,472,0
2026-06-20 15:10:00,473,0
2026-06-20 15:10:00,474,47.522461
2026-06-20 15:10:00,475,53.655884
2026-06-20 15:10:00,476,5.937866
2026-06-20 15:10:00,477,0
2026-06-20 15:10:00,478,0
2026-06-20 15:10:00,479,1424.799927
2026-06-20 15:10:00,480,1425.46167
2026-06-20 15:10:00,481,17.452454
2026-06-20 15:10:00,482,30.764893
2026-06-20 15:10:00,570,0
2026-06-20 15:10:00,571,0
2026-06-20 15:10:00,572,0
2026-06-20 15:10:00,573,0
2026-06-20 15:10:00,574,0
2026-06-20 15:10:00,575,0
2026-06-20 15:10:00,576,0
2026-06-20 15:10:00,577,0
2026-06-20 15:10:00,578,0
2026-06-20 15:10:00,579,0
2026-06-20 15:10:00,580,0
2026-06-20 15:10:00,581,0
2026-06-20 15:10:00,582,0
2026-06-20 15:10:00,583,0
2026-06-20 15:10:00,584,0
2026-06-20 15:10:00,585,0
2026-06-20 15:10:00,586,0
2026-06-20 15:10:00,587,0
2026-06-20 15:10:00,588,0
2026-06-20 15:10:00,589,0
2026-06-20 15:10:00,590,0
2026-06-20 15:10:00,591,0
2026-06-20 15:10:00,592,0
2026-06-20 15:10:00,593,0
2026-06-20 15:10:00,594,0
2026-06-20 15:10:00,595,0
2026-06-20 15:10:00,596,0
2026-06-20 15:10:00,597,0
2026-06-20 15:10:00,598,0
2026-06-20 15:10:00,599,0
2026-06-20 15:10:00,600,0
2026-06-20 15:10:00,601,0
2026-06-20 15:10:00,602,0
2026-06-20 15:10:00,603,0
2026-06-20 15:15:00,2,1.584251
2026-06-20 15:15:00,3,17.021378
2026-06-20 15:15:00,4,0
2026-06-20 15:15:00,5,479.996643
2026-06-20 15:15:00,6,477.798279
2026-06-20 15:15:00,7,479.996643
2026-06-20 15:15:00,8,479
2026-06-20 15:15:00,9,479
2026-06-20 15:15:00,10,479.996643
2026-06-20 15:15:00,11,479.996643
2026-06-20 15:15:00,13,145.569183
2026-06-20 15:15:00,14,244.942657
2026-06-20 15:15:00,15,396.243164
2026-06-20 15:15:00,16,429.36261
2026-06-20 15:15:00,17,464.466858
2026-06-20 15:15:00,18,465.303467
2026-06-20 15:15:00,19,4.376358
2026-06-20 15:15:00,20,0
2026-06-20 15:15:00,21,470.476318
2026-06-20 15:15:00,22,165.211945
2026-06-20 15:15:00,23,194
2026-06-20 15:15:00,24,165.211945
2026-06-20 15:15:00,27,0
2026-06-20 15:15:00,28,0
2026-06-20 15:15:00,29,0
2026-06-20 15:15:00,31,991.906738
2026-06-20 15:15:00,32,999.242371
2026-06-20 15:15:00,33,4.178589
2026-06-20 15:15:00,35,9.531311
2026-06-20 15:15:00,36,9.988892
2026-06-20 15:15:00,37,0
2026-06-20 15:15:00,38,477.988159
2026-06-20 15:15:00,39,477.566589
2026-06-20 15:15:00,40,477.814575
2026-06-20 15:15:00,41,102.569702
2026-06-20 15:15:00,42,463
2026-06-20 15:15:00,43,2.363281
2026-06-20 15:15:00,44,4.02272
2026-06-20 15:15:00,45,5.024109
2026-06-20 15:15:00,46,3.164398
2026-06-20 15:15:00,47,2.964111
2026-06-20 15:15:00,48,8.114105
2026-06-20 15:15:00,49,5.510498
2026-06-20 15:15:00,50,3.36467
2026-06-20 15:15:00,51,33.892715
2026-06-20 15:15:00,52,474
2026-06-20 15:15:00,53,476
2026-06-20 15:15:00,54,478.97998
2026-06-20 15:15:00,55,0
2026-06-20 15:15:00,56,0
2026-06-20 15:15:00,57,0
2026-06-20 15:15:00,58,467.790894
2026-06-20 15:15:00,59,468
2026-06-20 15:15:00,60,975
2026-06-20 15:15:00,61,48.425537
2026-06-20 15:15:00,62,0
2026-06-20 15:15:00,63,4.34663
2026-06-20 15:15:00,64,0
2026-06-20 15:15:00,65,0
2026-06-20 15:15:00,66,0
2026-06-20 15:15:00,67,0
2026-06-20 15:15:00,68,0
2026-06-20 15:15:00,69,365.212524
2026-06-20 15:15:00,70,175.791504
2026-06-20 15:15:00,71,8.208069
2026-06-20 15:15:00,72,4.419952
2026-06-20 15:15:00,73,9.872894
2026-06-20 15:15:00,74,85.725342
2026-06-20 15:15:00,75,0
2026-06-20 15:15:00,76,91.335754
2026-06-20 15:15:00,77,0
2026-06-20 15:15:00,78,395.910004
2026-06-20 15:15:00,81,396.73999
2026-06-20 15:15:00,82,396.73999
2026-06-20 15:15:00,83,66.54248
2026-06-20 15:15:00,84,310.018097
2026-06-20 15:15:00,85,951
2026-06-20 15:15:00,86,363.974365
2026-06-20 15:15:00,87,3.374584
2026-06-20 15:15:00,88,0
2026-06-20 15:15:00,89,18.787354
2026-06-20 15:15:00,90,2.917725
2026-06-20 15:15:00,91,7.043823
2026-06-20 15:15:00,92,7.544189
2026-06-20 15:15:00,93,9.361084
2026-06-20 15:15:00,94,3.268066
2026-06-20 15:15:00,95,49.626709
2026-06-20 15:15:00,96,3.087799
2026-06-20 15:15:00,97,57.233154
2026-06-20 15:15:00,98,56.537354
2026-06-20 15:15:00,99,85.802185
2026-06-20 15:15:00,100,1.097748
2026-06-20 15:15:00,101,0.607925
2026-06-20 15:15:00,102,2.859436
2026-06-20 15:15:00,103,775.748291
2026-06-20 15:15:00,104,750.045776
2026-06-20 15:15:00,105,0
2026-06-20 15:15:00,106,0
2026-06-20 15:15:00,107,175.831528
2026-06-20 15:15:00,108,127.16848
2026-06-20 15:15:00,109,0
2026-06-20 15:15:00,110,0
2026-06-20 15:15:00,111,0
2026-06-20 15:15:00,112,0
2026-06-20 15:15:00,113,0
2026-06-20 15:15:00,114,0
2026-06-20 15:15:00,115,0
2026-06-20 15:15:00,116,0
2026-06-20 15:15:00,117,0
2026-06-20 15:15:00,118,0
2026-06-20 15:15:00,119,0
2026-06-20 15:15:00,120,0
2026-06-20 15:15:00,121,0
2026-06-20 15:15:00,122,0
2026-06-20 15:15:00,123,0
2026-06-20 15:15:00,124,0
2026-06-20 15:15:00,125,3.543091
2026-06-20 15:15:00,126,4.524536
2026-06-20 15:15:00,127,4.65271
2026-06-20 15:15:00,128,60.000153
2026-06-20 15:15:00,130,0
2026-06-20 15:15:00,131,0
2026-06-20 15:15:00,132,20.687866
2026-06-20 15:15:00,133,11.428314
2026-06-20 15:15:00,134,11.860291
2026-06-20 15:15:00,135,1.608353
2026-06-20 15:15:00,136,8.000107
2026-06-20 15:15:00,137,1001.9104
2026-06-20 15:15:00,138,995.318481
2026-06-20 15:15:00,139,981.682556
2026-06-20 15:15:00,140,983.108276
2026-06-20 15:15:00,141,0
2026-06-20 15:15:00,142,961.114136
2026-06-20 15:15:00,143,0
2026-06-20 15:15:00,144,264.901367
2026-06-20 15:15:00,146,109.997025
2026-06-20 15:15:00,147,12.223022
2026-06-20 15:15:00,148,53
2026-06-20 15:15:00,149,9.305664
2026-06-20 15:15:00,150,15.333496
2026-06-20 15:15:00,151,16.271484
2026-06-20 15:15:00,152,88.001877
2026-06-20 15:15:00,153,88.001877
2026-06-20 15:15:00,154,104
2026-06-20 15:15:00,155,88.001877
2026-06-20 15:15:00,156,88.001877
2026-06-20 15:15:00,157,104
2026-06-20 15:15:00,158,6.683868
2026-06-20 15:15:00,159,3.322632
2026-06-20 15:15:00,160,4.094742
2026-06-20 15:15:00,161,0
2026-06-20 15:15:00,162,0
2026-06-20 15:15:00,163,0
2026-06-20 15:15:00,164,0
2026-06-20 15:15:00,165,0
2026-06-20 15:15:00,166,0
2026-06-20 15:15:00,167,13.845535
2026-06-20 15:15:00,168,141.003906
2026-06-20 15:15:00,169,70.5
2026-06-20 15:15:00,170,7.229248
2026-06-20 15:15:00,171,635.441162
2026-06-20 15:15:00,172,0
2026-06-20 15:15:00,173,0
2026-06-20 15:15:00,174,39.598389
2026-06-20 15:15:00,175,41.307373
2026-06-20 15:15:00,178,1.170761
2026-06-20 15:15:00,179,5.571152
2026-06-20 15:15:00,180,14.940735
2026-06-20 15:15:00,181,8.149811
2026-06-20 15:15:00,182,9.047821
2026-06-20 15:15:00,183,32.328857
2026-06-20 15:15:00,184,0
2026-06-20 15:15:00,185,0
2026-06-20 15:15:00,186,0
2026-06-20 15:15:00,187,5.581055
2026-06-20 15:15:00,188,7.41217
2026-06-20 15:15:00,189,17.383057
2026-06-20 15:15:00,190,10.433594
2026-06-20 15:15:00,191,0
2026-06-20 15:15:00,192,0
2026-06-20 15:15:00,193,0
2026-06-20 15:15:00,194,3.773621
2026-06-20 15:15:00,195,4.643402
2026-06-20 15:15:00,196,67.305511
2026-06-20 15:15:00,197,0
2026-06-20 15:15:00,198,0
2026-06-20 15:15:00,199,0
2026-06-20 15:15:00,200,0
2026-06-20 15:15:00,201,0
2026-06-20 15:15:00,202,0
2026-06-20 15:15:00,203,1000.251709
2026-06-20 15:15:00,204,1000
2026-06-20 15:15:00,205,1.521576
2026-06-20 15:15:00,206,1.558395
2026-06-20 15:15:00,207,0
2026-06-20 15:15:00,208,0
2026-06-20 15:15:00,209,0
2026-06-20 15:15:00,210,2.377747
2026-06-20 15:15:00,211,1.798676
2026-06-20 15:15:00,212,1410
2026-06-20 15:15:00,213,1412
2026-06-20 15:15:00,214,0
2026-06-20 15:15:00,215,196
2026-06-20 15:15:00,216,196
2026-06-20 15:15:00,217,230
2026-06-20 15:15:00,218,0.107544
2026-06-20 15:15:00,219,17.126616
2026-06-20 15:15:00,220,15.927254
2026-06-20 15:15:00,221,35.382915
2026-06-20 15:15:00,222,25.851196
2026-06-20 15:15:00,223,25.777222
2026-06-20 15:15:00,224,0
2026-06-20 15:15:00,225,187.786499
2026-06-20 15:15:00,226,99.17218
2026-06-20 15:15:00,227,165
2026-06-20 15:15:00,228,95
2026-06-20 15:15:00,229,2.207275
2026-06-20 15:15:00,230,4.13147
2026-06-20 15:15:00,231,1.050903
2026-06-20 15:15:00,232,3.557922
2026-06-20 15:15:00,233,5.62085
2026-06-20 15:15:00,234,2.582123
2026-06-20 15:15:00,235,1.550446
2026-06-20 15:15:00,236,2.586548
2026-06-20 15:15:00,237,0
2026-06-20 15:15:00,238,1.32843
2026-06-20 15:15:00,239,26.771545
2026-06-20 15:15:00,240,27.783203
2026-06-20 15:15:00,241,27.714539
2026-06-20 15:15:00,242,27.742004
2026-06-20 15:15:00,245,5.779526
2026-06-20 15:15:00,246,1.254852
2026-06-20 15:15:00,247,200
2026-06-20 15:15:00,248,100
2026-06-20 15:15:00,249,12.017944
2026-06-20 15:15:00,250,3.609497
2026-06-20 15:15:00,251,5.583435
2026-06-20 15:15:00,254,3.673584
2026-06-20 15:15:00,255,9.992737
2026-06-20 15:15:00,256,99.004486
2026-06-20 15:15:00,257,0
2026-06-20 15:15:00,258,99.004486
2026-06-20 15:15:00,259,130
2026-06-20 15:15:00,260,2.250793
2026-06-20 15:15:00,261,2.404602
2026-06-20 15:15:00,262,149
2026-06-20 15:15:00,263,149
2026-06-20 15:15:00,264,190
2026-06-20 15:15:00,265,172.002319
2026-06-20 15:15:00,266,172.002319
2026-06-20 15:15:00,267,212
2026-06-20 15:15:00,268,130.002747
2026-06-20 15:15:00,269,85
2026-06-20 15:15:00,270,208.06665
2026-06-20 15:15:00,271,103.72998
2026-06-20 15:15:00,272,150
2026-06-20 15:15:00,273,120
2026-06-20 15:15:00,274,150
2026-06-20 15:15:00,275,120
2026-06-20 15:15:00,276,167.006439
2026-06-20 15:15:00,277,167.006439
2026-06-20 15:15:00,278,204
2026-06-20 15:15:00,279,0
2026-06-20 15:15:00,280,0
2026-06-20 15:15:00,281,163
2026-06-20 15:15:00,282,163
2026-06-20 15:15:00,283,200
2026-06-20 15:15:00,287,11.040376
2026-06-20 15:15:00,288,0.900906
2026-06-20 15:15:00,289,3.155156
2026-06-20 15:15:00,290,10.733578
2026-06-20 15:15:00,291,2.662852
2026-06-20 15:15:00,292,24.362793
2026-06-20 15:15:00,293,4.999023
2026-06-20 15:15:00,294,8.330017
2026-06-20 15:15:00,295,13.646179
2026-06-20 15:15:00,296,11.192566
2026-06-20 15:15:00,297,67.12854
2026-06-20 15:15:00,298,96.367859
2026-06-20 15:15:00,299,0
2026-06-20 15:15:00,300,0
2026-06-20 15:15:00,301,0
2026-06-20 15:15:00,302,1.43399
2026-06-20 15:15:00,303,5.679871
2026-06-20 15:15:00,304,4.255035
2026-06-20 15:15:00,305,15.161835
2026-06-20 15:15:00,306,7.882935
2026-06-20 15:15:00,307,3.839233
2026-06-20 15:15:00,308,4.00708
2026-06-20 15:15:00,309,12.643799
2026-06-20 15:15:00,310,6.601166
2026-06-20 15:15:00,311,22.2724
2026-06-20 15:15:00,312,100
2026-06-20 15:15:00,313,50
2026-06-20 15:15:00,314,0
2026-06-20 15:15:00,315,0
2026-06-20 15:15:00,316,9.46991
2026-06-20 15:15:00,317,6.830048
2026-06-20 15:15:00,318,9.607239
2026-06-20 15:15:00,319,19.922485
2026-06-20 15:15:00,320,7.608276
2026-06-20 15:15:00,321,18.686493
2026-06-20 15:15:00,322,7.956726
2026-06-20 15:15:00,323,2.472321
2026-06-20 15:15:00,324,2.658875
2026-06-20 15:15:00,325,22.273071
2026-06-20 15:15:00,326,106
2026-06-20 15:15:00,327,106
2026-06-20 15:15:00,328,5.097656
2026-06-20 15:15:00,329,4.945068
2026-06-20 15:15:00,330,148
2026-06-20 15:15:00,331,2.227844
2026-06-20 15:15:00,332,221.011993
2026-06-20 15:15:00,333,207.00705
2026-06-20 15:15:00,334,207.00705
2026-06-20 15:15:00,335,2.903835
2026-06-20 15:15:00,336,2.789391
2026-06-20 15:15:00,337,8.816799
2026-06-20 15:15:00,338,0
2026-06-20 15:15:00,339,0
2026-06-20 15:15:00,340,0
2026-06-20 15:15:00,341,4.368725
2026-06-20 15:15:00,342,4.200874
2026-06-20 15:15:00,343,2.926727
2026-06-20 15:15:00,344,1.889095
2026-06-20 15:15:00,345,2.00354
2026-06-20 15:15:00,346,28.600418
2026-06-20 15:15:00,347,4.601746
2026-06-20 15:15:00,348,122
2026-06-20 15:15:00,349,68
2026-06-20 15:15:00,350,122
2026-06-20 15:15:00,351,122
2026-06-20 15:15:00,352,136
2026-06-20 15:15:00,353,0
2026-06-20 15:15:00,354,0
2026-06-20 15:15:00,355,0
2026-06-20 15:15:00,356,1.999207
2026-06-20 15:15:00,357,0
2026-06-20 15:15:00,358,0
2026-06-20 15:15:00,359,707
2026-06-20 15:15:00,360,756.966431
2026-06-20 15:15:00,361,2.121765
2026-06-20 15:15:00,362,4.753693
2026-06-20 15:15:00,363,4.51442
2026-06-20 15:15:00,364,3.211227
2026-06-20 15:15:00,365,0
2026-06-20 15:15:00,366,4.439156
2026-06-20 15:15:00,367,671.975708
2026-06-20 15:15:00,368,819
2026-06-20 15:15:00,369,0
2026-06-20 15:15:00,370,1.825623
2026-06-20 15:15:00,371,4.462158
2026-06-20 15:15:00,372,9.240112
2026-06-20 15:15:00,373,0
2026-06-20 15:15:00,374,0
2026-06-20 15:15:00,375,0
2026-06-20 15:15:00,376,0
2026-06-20 15:15:00,377,52.127747
2026-06-20 15:15:00,378,152.106384
2026-06-20 15:15:00,380,6.060242
2026-06-20 15:15:00,381,59.298859
2026-06-20 15:15:00,382,97.927795
2026-06-20 15:15:00,383,131.572159
2026-06-20 15:15:00,384,0
2026-06-20 15:15:00,385,0
2026-06-20 15:15:00,386,0
2026-06-20 15:15:00,387,0
2026-06-20 15:15:00,388,24.375
2026-06-20 15:15:00,389,13.757812
2026-06-20 15:15:00,390,140.226562
2026-06-20 15:15:00,391,13.757812
2026-06-20 15:15:00,392,20.777847
2026-06-20 15:15:00,393,2.197121
2026-06-20 15:15:00,394,0
2026-06-20 15:15:00,395,0
2026-06-20 15:15:00,396,0
2026-06-20 15:15:00,397,0
2026-06-20 15:15:00,398,0
2026-06-20 15:15:00,399,0
2026-06-20 15:15:00,400,0
2026-06-20 15:15:00,401,0
2026-06-20 15:15:00,402,0
2026-06-20 15:15:00,403,0
2026-06-20 15:15:00,404,0
2026-06-20 15:15:00,405,0
2026-06-20 15:15:00,406,0
2026-06-20 15:15:00,407,0
2026-06-20 15:15:00,408,15.613281
2026-06-20 15:15:00,409,2.278076
2026-06-20 15:15:00,410,7
2026-06-20 15:15:00,411,7
2026-06-20 15:15:00,412,0
2026-06-20 15:15:00,413,10
2026-06-20 15:15:00,414,0
2026-06-20 15:15:00,415,635
2026-06-20 15:15:00,416,370
2026-06-20 15:15:00,417,370
2026-06-20 15:15:00,418,260.008545
2026-06-20 15:15:00,419,640
2026-06-20 15:15:00,420,640
2026-06-20 15:15:00,421,550
2026-06-20 15:15:00,422,550
2026-06-20 15:15:00,423,4.638641
2026-06-20 15:15:00,424,7.916092
2026-06-20 15:15:00,425,1.494049
2026-06-20 15:15:00,426,6.12973
2026-06-20 15:15:00,427,36.499023
2026-06-20 15:15:00,428,3.944763
2026-06-20 15:15:00,429,5.101227
2026-06-20 15:15:00,430,7.989914
2026-06-20 15:15:00,431,92.16748
2026-06-20 15:15:00,432,15.632568
2026-06-20 15:15:00,433,0
2026-06-20 15:15:00,434,2.138855
2026-06-20 15:15:00,435,20.001953
2026-06-20 15:15:00,436,8
2026-06-20 15:15:00,437,137.582306
2026-06-20 15:15:00,438,137.582306
2026-06-20 15:15:00,439,197.965256
2026-06-20 15:15:00,440,121.175926
2026-06-20 15:15:00,441,121.175926
2026-06-20 15:15:00,442,189.238312
2026-06-20 15:15:00,443,11.030975
2026-06-20 15:15:00,444,15.542847
2026-06-20 15:15:00,445,26.309753
2026-06-20 15:15:00,446,194.910706
2026-06-20 15:15:00,447,194.91069
2026-06-20 15:15:00,448,210.178604
2026-06-20 15:15:00,449,202.003845
2026-06-20 15:15:00,450,187.896362
2026-06-20 15:15:00,451,210.099792
2026-06-20 15:15:00,452,7.226807
2026-06-20 15:15:00,453,6.067078
2026-06-20 15:15:00,454,20.532898
2026-06-20 15:15:00,455,150.009918
2026-06-20 15:15:00,456,150.009918
2026-06-20 15:15:00,457,8.623047
2026-06-20 15:15:00,458,3.432251
2026-06-20 15:15:00,459,266
2026-06-20 15:15:00,460,16.257202
2026-06-20 15:15:00,461,2.836304
2026-06-20 15:15:00,462,0
2026-06-20 15:15:00,463,15.401154
2026-06-20 15:15:00,464,1.226196
2026-06-20 15:15:00,465,986.838806
2026-06-20 15:15:00,466,0
2026-06-20 15:15:00,467,964.40918
2026-06-20 15:15:00,468,0
2026-06-20 15:15:00,470,999.89624
2026-06-20 15:15:00,471,979.131348
2026-06-20 15:15:00,472,0
2026-06-20 15:15:00,473,0
2026-06-20 15:15:00,474,47.522461
2026-06-20 15:15:00,475,53.655884
2026-06-20 15:15:00,476,5.937866
2026-06-20 15:15:00,477,0
2026-06-20 15:15:00,478,0
2026-06-20 15:15:00,479,1421.565063
2026-06-20 15:15:00,480,1427.078979
2026-06-20 15:15:00,481,17.452454
2026-06-20 15:15:00,482,30.764893
2026-06-20 15:15:00,570,0
2026-06-20 15:15:00,571,0
2026-06-20 15:15:00,572,0
2026-06-20 15:15:00,573,0
2026-06-20 15:15:00,574,0
2026-06-20 15:15:00,575,0
2026-06-20 15:15:00,576,0
2026-06-20 15:15:00,577,0
2026-06-20 15:15:00,578,0
2026-06-20 15:15:00,579,0
2026-06-20 15:15:00,580,0
2026-06-20 15:15:00,581,0
2026-06-20 15:15:00,582,0
2026-06-20 15:15:00,583,0
2026-06-20 15:15:00,584,0
2026-06-20 15:15:00,585,0
2026-06-20 15:15:00,586,0
2026-06-20 15:15:00,587,0
2026-06-20 15:15:00,588,0
2026-06-20 15:15:00,589,0
2026-06-20 15:15:00,590,0
2026-06-20 15:15:00,591,0
2026-06-20 15:15:00,592,0
2026-06-20 15:15:00,593,0
2026-06-20 15:15:00,594,0
2026-06-20 15:15:00,595,0
2026-06-20 15:15:00,596,0
2026-06-20 15:15:00,597,0
2026-06-20 15:15:00,598,0
2026-06-20 15:15:00,599,0
2026-06-20 15:15:00,600,0
2026-06-20 15:15:00,601,0
2026-06-20 15:15:00,602,0
2026-06-20 15:15:00,603,0
2026-06-20 15:20:00,2,1.584251
2026-06-20 15:20:00,3,17.021378
2026-06-20 15:20:00,4,0
2026-06-20 15:20:00,5,479.996643
2026-06-20 15:20:00,6,479
2026-06-20 15:20:00,7,479.996643
2026-06-20 15:20:00,8,479.996643
2026-06-20 15:20:00,9,479.996643
2026-06-20 15:20:00,10,479.996643
2026-06-20 15:20:00,11,479.996643
2026-06-20 15:20:00,13,145.569183
2026-06-20 15:20:00,14,244.942657
2026-06-20 15:20:00,15,395.808289
2026-06-20 15:20:00,16,437.431732
2026-06-20 15:20:00,17,460.011597
2026-06-20 15:20:00,18,471.334595
2026-06-20 15:20:00,19,3.849915
2026-06-20 15:20:00,20,0
2026-06-20 15:20:00,21,475.626465
2026-06-20 15:20:00,22,165.211945
2026-06-20 15:20:00,23,194
2026-06-20 15:20:00,24,165.211945
2026-06-20 15:20:00,27,0
2026-06-20 15:20:00,28,0
2026-06-20 15:20:00,29,0
2026-06-20 15:20:00,31,996.104858
2026-06-20 15:20:00,32,997.165466
2026-06-20 15:20:00,33,4.178589
2026-06-20 15:20:00,35,9.531311
2026-06-20 15:20:00,36,9.988892
2026-06-20 15:20:00,37,0
2026-06-20 15:20:00,38,477.988159
2026-06-20 15:20:00,39,477.566589
2026-06-20 15:20:00,40,477.814575
2026-06-20 15:20:00,41,102.569702
2026-06-20 15:20:00,42,463
2026-06-20 15:20:00,43,2.363281
2026-06-20 15:20:00,44,4.02272
2026-06-20 15:20:00,45,5.024109
2026-06-20 15:20:00,46,3.164398
2026-06-20 15:20:00,47,2.964111
2026-06-20 15:20:00,48,8.114105
2026-06-20 15:20:00,49,5.510498
2026-06-20 15:20:00,50,3.36467
2026-06-20 15:20:00,51,33.892715
2026-06-20 15:20:00,52,474
2026-06-20 15:20:00,53,476
2026-06-20 15:20:00,54,478.97998
2026-06-20 15:20:00,55,0
2026-06-20 15:20:00,56,0
2026-06-20 15:20:00,57,0
2026-06-20 15:20:00,58,479
2026-06-20 15:20:00,59,468
2026-06-20 15:20:00,60,974.986328
2026-06-20 15:20:00,61,48.425537
2026-06-20 15:20:00,62,0
2026-06-20 15:20:00,63,4.34663
2026-06-20 15:20:00,64,0
2026-06-20 15:20:00,65,0
2026-06-20 15:20:00,66,0
2026-06-20 15:20:00,67,0
2026-06-20 15:20:00,68,0
2026-06-20 15:20:00,69,364.956177
2026-06-20 15:20:00,70,175.727417
2026-06-20 15:20:00,71,8.208069
2026-06-20 15:20:00,72,4.419952
2026-06-20 15:20:00,73,9.872894
2026-06-20 15:20:00,74,85.725342
2026-06-20 15:20:00,75,0
2026-06-20 15:20:00,76,91.335754
2026-06-20 15:20:00,77,0
2026-06-20 15:20:00,78,395.910004
2026-06-20 15:20:00,81,396.73999
2026-06-20 15:20:00,82,396.73999
2026-06-20 15:20:00,83,66.54248
2026-06-20 15:20:00,84,310.018097
2026-06-20 15:20:00,85,951
2026-06-20 15:20:00,86,370.429077
2026-06-20 15:20:00,87,3.374584
2026-06-20 15:20:00,88,0
2026-06-20 15:20:00,89,18.787354
2026-06-20 15:20:00,90,2.917725
2026-06-20 15:20:00,91,7.043823
2026-06-20 15:20:00,92,7.544189
2026-06-20 15:20:00,93,9.361084
2026-06-20 15:20:00,94,3.268066
2026-06-20 15:20:00,95,49.626709
2026-06-20 15:20:00,96,3.087799
2026-06-20 15:20:00,97,57.233154
2026-06-20 15:20:00,98,56.537354
2026-06-20 15:20:00,99,85.802185
2026-06-20 15:20:00,100,1.097748
2026-06-20 15:20:00,101,0.607925
2026-06-20 15:20:00,102,2.859436
2026-06-20 15:20:00,103,821.154541
2026-06-20 15:20:00,104,755.542175
2026-06-20 15:20:00,105,0
2026-06-20 15:20:00,106,0
2026-06-20 15:20:00,107,175.831528
2026-06-20 15:20:00,108,127.16848
2026-06-20 15:20:00,109,0
2026-06-20 15:20:00,110,0
2026-06-20 15:20:00,111,0
2026-06-20 15:20:00,112,0
2026-06-20 15:20:00,113,0
2026-06-20 15:20:00,114,0
2026-06-20 15:20:00,115,0
2026-06-20 15:20:00,116,0
2026-06-20 15:20:00,117,0
2026-06-20 15:20:00,118,0
2026-06-20 15:20:00,119,0
2026-06-20 15:20:00,120,0
2026-06-20 15:20:00,121,0
2026-06-20 15:20:00,122,0
2026-06-20 15:20:00,123,0
2026-06-20 15:20:00,124,0
2026-06-20 15:20:00,125,3.543091
2026-06-20 15:20:00,126,4.524536
2026-06-20 15:20:00,127,4.65271
2026-06-20 15:20:00,128,60.000153
2026-06-20 15:20:00,130,0
2026-06-20 15:20:00,131,0
2026-06-20 15:20:00,132,20.687866
2026-06-20 15:20:00,133,11.428314
2026-06-20 15:20:00,134,11.860291
2026-06-20 15:20:00,135,1.608353
2026-06-20 15:20:00,136,8.000107
2026-06-20 15:20:00,137,1004.840332
2026-06-20 15:20:00,138,996.783325
2026-06-20 15:20:00,139,984.99823
2026-06-20 15:20:00,140,985.097717
2026-06-20 15:20:00,141,0
2026-06-20 15:20:00,142,963.651367
2026-06-20 15:20:00,143,0
2026-06-20 15:20:00,144,277.859344
2026-06-20 15:20:00,146,109.997025
2026-06-20 15:20:00,147,12.223022
2026-06-20 15:20:00,148,53
2026-06-20 15:20:00,149,9.305664
2026-06-20 15:20:00,150,15.333496
2026-06-20 15:20:00,151,16.271484
2026-06-20 15:20:00,152,88.001877
2026-06-20 15:20:00,153,88.001877
2026-06-20 15:20:00,154,104
2026-06-20 15:20:00,155,88.001877
2026-06-20 15:20:00,156,88.001877
2026-06-20 15:20:00,157,104
2026-06-20 15:20:00,158,6.683868
2026-06-20 15:20:00,159,6.159317
2026-06-20 15:20:00,160,4.094742
2026-06-20 15:20:00,161,0
2026-06-20 15:20:00,162,0
2026-06-20 15:20:00,163,0
2026-06-20 15:20:00,164,0
2026-06-20 15:20:00,165,0
2026-06-20 15:20:00,166,0
2026-06-20 15:20:00,167,13.918716
2026-06-20 15:20:00,168,141.003906
2026-06-20 15:20:00,169,70.5
2026-06-20 15:20:00,170,7.229248
2026-06-20 15:20:00,171,635.441162
2026-06-20 15:20:00,172,0
2026-06-20 15:20:00,173,0
2026-06-20 15:20:00,174,39.598389
2026-06-20 15:20:00,175,41.307373
2026-06-20 15:20:00,178,1.170761
2026-06-20 15:20:00,179,5.571152
2026-06-20 15:20:00,180,14.940735
2026-06-20 15:20:00,181,8.149811
2026-06-20 15:20:00,182,9.047821
2026-06-20 15:20:00,183,32.328857
2026-06-20 15:20:00,184,0
2026-06-20 15:20:00,185,0
2026-06-20 15:20:00,186,0
2026-06-20 15:20:00,187,5.581055
2026-06-20 15:20:00,188,7.41217
2026-06-20 15:20:00,189,17.383057
2026-06-20 15:20:00,190,10.433594
2026-06-20 15:20:00,191,0
2026-06-20 15:20:00,192,0
2026-06-20 15:20:00,193,0
2026-06-20 15:20:00,194,3.773621
2026-06-20 15:20:00,195,4.643402
2026-06-20 15:20:00,196,67.305511
2026-06-20 15:20:00,197,0
2026-06-20 15:20:00,198,0
2026-06-20 15:20:00,199,0
2026-06-20 15:20:00,200,0
2026-06-20 15:20:00,201,0
2026-06-20 15:20:00,202,0
2026-06-20 15:20:00,203,1001.378967
2026-06-20 15:20:00,204,1000
2026-06-20 15:20:00,205,1.521576
2026-06-20 15:20:00,206,1.558395
2026-06-20 15:20:00,207,0
2026-06-20 15:20:00,208,0
2026-06-20 15:20:00,209,0
2026-06-20 15:20:00,210,2.377747
2026-06-20 15:20:00,211,1.798676
2026-06-20 15:20:00,212,1410
2026-06-20 15:20:00,213,1412
2026-06-20 15:20:00,214,0
2026-06-20 15:20:00,215,196
2026-06-20 15:20:00,216,196
2026-06-20 15:20:00,217,230
2026-06-20 15:20:00,218,0.107544
2026-06-20 15:20:00,219,17.126616
2026-06-20 15:20:00,220,15.927254
2026-06-20 15:20:00,221,33.938538
2026-06-20 15:20:00,222,25.851196
2026-06-20 15:20:00,223,25.777222
2026-06-20 15:20:00,224,0
2026-06-20 15:20:00,225,237.915039
2026-06-20 15:20:00,226,112.735001
2026-06-20 15:20:00,227,165
2026-06-20 15:20:00,228,95
2026-06-20 15:20:00,229,2.207275
2026-06-20 15:20:00,230,4.13147
2026-06-20 15:20:00,231,1.050903
2026-06-20 15:20:00,232,3.557922
2026-06-20 15:20:00,233,5.62085
2026-06-20 15:20:00,234,2.582123
2026-06-20 15:20:00,235,1.550446
2026-06-20 15:20:00,236,2.586548
2026-06-20 15:20:00,237,0
2026-06-20 15:20:00,238,1.32843
2026-06-20 15:20:00,239,26.818848
2026-06-20 15:20:00,240,27.485657
2026-06-20 15:20:00,241,27.55127
2026-06-20 15:20:00,242,27.719116
2026-06-20 15:20:00,245,5.779526
2026-06-20 15:20:00,246,1.254852
2026-06-20 15:20:00,247,200
2026-06-20 15:20:00,248,100
2026-06-20 15:20:00,249,12.017944
2026-06-20 15:20:00,250,3.609497
2026-06-20 15:20:00,251,5.583435
2026-06-20 15:20:00,254,3.673584
2026-06-20 15:20:00,255,9.992737
2026-06-20 15:20:00,256,99.004486
2026-06-20 15:20:00,257,0
2026-06-20 15:20:00,258,99.004486
2026-06-20 15:20:00,259,130
2026-06-20 15:20:00,260,2.250793
2026-06-20 15:20:00,261,2.404602
2026-06-20 15:20:00,262,149
2026-06-20 15:20:00,263,149
2026-06-20 15:20:00,264,190
2026-06-20 15:20:00,265,172.002319
2026-06-20 15:20:00,266,172.002319
2026-06-20 15:20:00,267,212
2026-06-20 15:20:00,268,130.002747
2026-06-20 15:20:00,269,85
2026-06-20 15:20:00,270,212.082916
2026-06-20 15:20:00,271,99.436035
2026-06-20 15:20:00,272,150
2026-06-20 15:20:00,273,120
2026-06-20 15:20:00,274,150
2026-06-20 15:20:00,275,120
2026-06-20 15:20:00,276,167.006439
2026-06-20 15:20:00,277,167.006439
2026-06-20 15:20:00,278,204
2026-06-20 15:20:00,279,0
2026-06-20 15:20:00,280,0
2026-06-20 15:20:00,281,163
2026-06-20 15:20:00,282,163
2026-06-20 15:20:00,283,200
2026-06-20 15:20:00,287,10.990326
2026-06-20 15:20:00,288,0.900906
2026-06-20 15:20:00,289,3.130894
2026-06-20 15:20:00,290,10.707255
2026-06-20 15:20:00,291,2.662852
2026-06-20 15:20:00,292,24.362793
2026-06-20 15:20:00,293,4.999023
2026-06-20 15:20:00,294,8.330017
2026-06-20 15:20:00,295,13.646179
2026-06-20 15:20:00,296,11.192566
2026-06-20 15:20:00,297,67.12854
2026-06-20 15:20:00,298,96.662674
2026-06-20 15:20:00,299,0
2026-06-20 15:20:00,300,0
2026-06-20 15:20:00,301,0
2026-06-20 15:20:00,302,1.43399
2026-06-20 15:20:00,303,5.679871
2026-06-20 15:20:00,304,4.255035
2026-06-20 15:20:00,305,15.161835
2026-06-20 15:20:00,306,7.882935
2026-06-20 15:20:00,307,3.839233
2026-06-20 15:20:00,308,4.00708
2026-06-20 15:20:00,309,12.643799
2026-06-20 15:20:00,310,6.601166
2026-06-20 15:20:00,311,22.2724
2026-06-20 15:20:00,312,100
2026-06-20 15:20:00,313,50
2026-06-20 15:20:00,314,0
2026-06-20 15:20:00,315,0
2026-06-20 15:20:00,316,9.46991
2026-06-20 15:20:00,317,6.830048
2026-06-20 15:20:00,318,9.607239
2026-06-20 15:20:00,319,19.922485
2026-06-20 15:20:00,320,7.608276
2026-06-20 15:20:00,321,18.686493
2026-06-20 15:20:00,322,7.956726
2026-06-20 15:20:00,323,2.472321
2026-06-20 15:20:00,324,2.658875
2026-06-20 15:20:00,325,22.273071
2026-06-20 15:20:00,326,106
2026-06-20 15:20:00,327,106
2026-06-20 15:20:00,328,5.097656
2026-06-20 15:20:00,329,4.945068
2026-06-20 15:20:00,330,148
2026-06-20 15:20:00,331,2.227844
2026-06-20 15:20:00,332,221.011993
2026-06-20 15:20:00,333,207.00705
2026-06-20 15:20:00,334,207.00705
2026-06-20 15:20:00,335,2.903835
2026-06-20 15:20:00,336,2.789391
2026-06-20 15:20:00,337,8.816799
2026-06-20 15:20:00,338,0
2026-06-20 15:20:00,339,0
2026-06-20 15:20:00,340,0
2026-06-20 15:20:00,341,4.368725
2026-06-20 15:20:00,342,4.200874
2026-06-20 15:20:00,343,2.926727
2026-06-20 15:20:00,344,1.889095
2026-06-20 15:20:00,345,2.00354
2026-06-20 15:20:00,346,28.600418
2026-06-20 15:20:00,347,4.601746
2026-06-20 15:20:00,348,122
2026-06-20 15:20:00,349,68
2026-06-20 15:20:00,350,122
2026-06-20 15:20:00,351,122
2026-06-20 15:20:00,352,136
2026-06-20 15:20:00,353,0
2026-06-20 15:20:00,354,0
2026-06-20 15:20:00,355,0
2026-06-20 15:20:00,356,1.999207
2026-06-20 15:20:00,357,0
2026-06-20 15:20:00,358,0
2026-06-20 15:20:00,359,707
2026-06-20 15:20:00,360,757
2026-06-20 15:20:00,361,2.121765
2026-06-20 15:20:00,362,4.753693
2026-06-20 15:20:00,363,4.51442
2026-06-20 15:20:00,364,3.211227
2026-06-20 15:20:00,365,0
2026-06-20 15:20:00,366,4.439156
2026-06-20 15:20:00,367,671.210327
2026-06-20 15:20:00,368,819
2026-06-20 15:20:00,369,0
2026-06-20 15:20:00,370,1.825623
2026-06-20 15:20:00,371,4.462158
2026-06-20 15:20:00,372,9.240112
2026-06-20 15:20:00,373,0
2026-06-20 15:20:00,374,0
2026-06-20 15:20:00,375,0
2026-06-20 15:20:00,376,0
2026-06-20 15:20:00,377,52.127747
2026-06-20 15:20:00,378,152.999039
2026-06-20 15:20:00,380,6.060242
2026-06-20 15:20:00,381,59.298859
2026-06-20 15:20:00,382,97.407074
2026-06-20 15:20:00,383,131.137268
2026-06-20 15:20:00,384,0
2026-06-20 15:20:00,385,0
2026-06-20 15:20:00,386,0
2026-06-20 15:20:00,387,0
2026-06-20 15:20:00,388,24.375
2026-06-20 15:20:00,389,13.757812
2026-06-20 15:20:00,390,140.226562
2026-06-20 15:20:00,391,13.757812
2026-06-20 15:20:00,392,19.491646
2026-06-20 15:20:00,393,2.197121
2026-06-20 15:20:00,394,0
2026-06-20 15:20:00,395,0
2026-06-20 15:20:00,396,0
2026-06-20 15:20:00,397,0
2026-06-20 15:20:00,398,0
2026-06-20 15:20:00,399,0
2026-06-20 15:20:00,400,0
2026-06-20 15:20:00,401,0
2026-06-20 15:20:00,402,0
2026-06-20 15:20:00,403,0
2026-06-20 15:20:00,404,0
2026-06-20 15:20:00,405,0
2026-06-20 15:20:00,406,0
2026-06-20 15:20:00,407,0
2026-06-20 15:20:00,408,15.134766
2026-06-20 15:20:00,409,2.278076
2026-06-20 15:20:00,410,7
2026-06-20 15:20:00,411,7
2026-06-20 15:20:00,412,0
2026-06-20 15:20:00,413,10
2026-06-20 15:20:00,414,0
2026-06-20 15:20:00,415,635
2026-06-20 15:20:00,416,370
2026-06-20 15:20:00,417,370
2026-06-20 15:20:00,418,260.008545
2026-06-20 15:20:00,419,640
2026-06-20 15:20:00,420,640
2026-06-20 15:20:00,421,550
2026-06-20 15:20:00,422,550
2026-06-20 15:20:00,423,4.638641
2026-06-20 15:20:00,424,7.916092
2026-06-20 15:20:00,425,1.494049
2026-06-20 15:20:00,426,6.12973
2026-06-20 15:20:00,427,36.499023
2026-06-20 15:20:00,428,3.944763
2026-06-20 15:20:00,429,5.101227
2026-06-20 15:20:00,430,7.989914
2026-06-20 15:20:00,431,92.372559
2026-06-20 15:20:00,432,15.632568
2026-06-20 15:20:00,433,0
2026-06-20 15:20:00,434,2.138855
2026-06-20 15:20:00,435,20.001953
2026-06-20 15:20:00,436,8
2026-06-20 15:20:00,437,115
2026-06-20 15:20:00,438,115
2026-06-20 15:20:00,439,186
2026-06-20 15:20:00,440,115
2026-06-20 15:20:00,441,115
2026-06-20 15:20:00,442,186
2026-06-20 15:20:00,443,11.030975
2026-06-20 15:20:00,444,15.542847
2026-06-20 15:20:00,445,26.309753
2026-06-20 15:20:00,446,194.910706
2026-06-20 15:20:00,447,194.91069
2026-06-20 15:20:00,448,210.178604
2026-06-20 15:20:00,449,202.003845
2026-06-20 15:20:00,450,187.896362
2026-06-20 15:20:00,451,210.099792
2026-06-20 15:20:00,452,7.226807
2026-06-20 15:20:00,453,6.067078
2026-06-20 15:20:00,454,20.532898
2026-06-20 15:20:00,455,150.009918
2026-06-20 15:20:00,456,150.009918
2026-06-20 15:20:00,457,8.623047
2026-06-20 15:20:00,458,3.432251
2026-06-20 15:20:00,459,266
2026-06-20 15:20:00,460,16.257202
2026-06-20 15:20:00,461,2.836304
2026-06-20 15:20:00,462,0
2026-06-20 15:20:00,463,15.401154
2026-06-20 15:20:00,464,1.226196
2026-06-20 15:20:00,465,986.838806
2026-06-20 15:20:00,466,0
2026-06-20 15:20:00,467,965.397949
2026-06-20 15:20:00,468,0
2026-06-20 15:20:00,470,999.89624
2026-06-20 15:20:00,471,979.131348
2026-06-20 15:20:00,472,0
2026-06-20 15:20:00,473,0
2026-06-20 15:20:00,474,47.522461
2026-06-20 15:20:00,475,53.655884
2026-06-20 15:20:00,476,5.937866
2026-06-20 15:20:00,477,0
2026-06-20 15:20:00,478,0
2026-06-20 15:20:00,479,1422.373779
2026-06-20 15:20:00,480,1420.682861
2026-06-20 15:20:00,481,17.452454
2026-06-20 15:20:00,482,30.764893
2026-06-20 15:20:00,570,0
2026-06-20 15:20:00,571,0
2026-06-20 15:20:00,572,0
2026-06-20 15:20:00,573,0
2026-06-20 15:20:00,574,0
2026-06-20 15:20:00,575,0
2026-06-20 15:20:00,576,0
2026-06-20 15:20:00,577,0
2026-06-20 15:20:00,578,0
2026-06-20 15:20:00,579,0
2026-06-20 15:20:00,580,0
2026-06-20 15:20:00,581,0
2026-06-20 15:20:00,582,0
2026-06-20 15:20:00,583,0
2026-06-20 15:20:00,584,0
2026-06-20 15:20:00,585,0
2026-06-20 15:20:00,586,0
2026-06-20 15:20:00,587,0
2026-06-20 15:20:00,588,0
2026-06-20 15:20:00,589,0
2026-06-20 15:20:00,590,0
2026-06-20 15:20:00,591,0
2026-06-20 15:20:00,592,0
2026-06-20 15:20:00,593,0
2026-06-20 15:20:00,594,0
2026-06-20 15:20:00,595,0
2026-06-20 15:20:00,596,0
2026-06-20 15:20:00,597,0
2026-06-20 15:20:00,598,0
2026-06-20 15:20:00,599,0
2026-06-20 15:20:00,600,0
2026-06-20 15:20:00,601,0
2026-06-20 15:20:00,602,0
2026-06-20 15:20:00,603,0
2026-06-20 15:25:00,2,1.584251
2026-06-20 15:25:00,3,17.021378
2026-06-20 15:25:00,4,0
2026-06-20 15:25:00,5,479
2026-06-20 15:25:00,6,479
2026-06-20 15:25:00,7,479
2026-06-20 15:25:00,8,479.996643
2026-06-20 15:25:00,9,479
2026-06-20 15:25:00,10,479
2026-06-20 15:25:00,11,479.996643
2026-06-20 15:25:00,13,145.569183
2026-06-20 15:25:00,14,244.942657
2026-06-20 15:25:00,15,420.901855
2026-06-20 15:25:00,16,465.764038
2026-06-20 15:25:00,17,474
2026-06-20 15:25:00,18,475
2026-06-20 15:25:00,19,3.160385
2026-06-20 15:25:00,20,0
2026-06-20 15:25:00,21,467.042969
2026-06-20 15:25:00,22,165.211945
2026-06-20 15:25:00,23,194
2026-06-20 15:25:00,24,165.211945
2026-06-20 15:25:00,27,0
2026-06-20 15:25:00,28,0
2026-06-20 15:25:00,29,0
2026-06-20 15:25:00,31,991.906738
2026-06-20 15:25:00,32,1001.363586
2026-06-20 15:25:00,33,4.178589
2026-06-20 15:25:00,35,9.531311
2026-06-20 15:25:00,36,9.988892
2026-06-20 15:25:00,37,0
2026-06-20 15:25:00,38,477.988159
2026-06-20 15:25:00,39,477.566589
2026-06-20 15:25:00,40,477.814575
2026-06-20 15:25:00,41,102.569702
2026-06-20 15:25:00,42,463
2026-06-20 15:25:00,43,2.363281
2026-06-20 15:25:00,44,4.02272
2026-06-20 15:25:00,45,5.024109
2026-06-20 15:25:00,46,3.164398
2026-06-20 15:25:00,47,2.964111
2026-06-20 15:25:00,48,8.114105
2026-06-20 15:25:00,49,5.510498
2026-06-20 15:25:00,50,3.36467
2026-06-20 15:25:00,51,33.892715
2026-06-20 15:25:00,52,474
2026-06-20 15:25:00,53,476
2026-06-20 15:25:00,54,478.97998
2026-06-20 15:25:00,55,0
2026-06-20 15:25:00,56,0
2026-06-20 15:25:00,57,0
2026-06-20 15:25:00,58,479
2026-06-20 15:25:00,59,468
2026-06-20 15:25:00,60,975
2026-06-20 15:25:00,61,48.425537
2026-06-20 15:25:00,62,0
2026-06-20 15:25:00,63,4.34663
2026-06-20 15:25:00,64,0
2026-06-20 15:25:00,65,0
2026-06-20 15:25:00,66,0
2026-06-20 15:25:00,67,0
2026-06-20 15:25:00,68,0
2026-06-20 15:25:00,69,364.315308
2026-06-20 15:25:00,70,175.321472
2026-06-20 15:25:00,71,8.208069
2026-06-20 15:25:00,72,4.419952
2026-06-20 15:25:00,73,9.872894
2026-06-20 15:25:00,74,85.725342
2026-06-20 15:25:00,75,0
2026-06-20 15:25:00,76,91.335754
2026-06-20 15:25:00,77,0
2026-06-20 15:25:00,78,395.910004
2026-06-20 15:25:00,81,396.73999
2026-06-20 15:25:00,82,396.73999
2026-06-20 15:25:00,83,66.54248
2026-06-20 15:25:00,84,310.018097
2026-06-20 15:25:00,85,951
2026-06-20 15:25:00,86,361.090332
2026-06-20 15:25:00,87,3.374584
2026-06-20 15:25:00,88,0
2026-06-20 15:25:00,89,18.787354
2026-06-20 15:25:00,90,2.917725
2026-06-20 15:25:00,91,7.043823
2026-06-20 15:25:00,92,7.544189
2026-06-20 15:25:00,93,9.361084
2026-06-20 15:25:00,94,3.268066
2026-06-20 15:25:00,95,49.626709
2026-06-20 15:25:00,96,3.087799
2026-06-20 15:25:00,97,57.233154
2026-06-20 15:25:00,98,56.537354
2026-06-20 15:25:00,99,85.802185
2026-06-20 15:25:00,100,1.097748
2026-06-20 15:25:00,101,0.607925
2026-06-20 15:25:00,102,2.859436
2026-06-20 15:25:00,103,877.008057
2026-06-20 15:25:00,104,823.67688
2026-06-20 15:25:00,105,0
2026-06-20 15:25:00,106,0
2026-06-20 15:25:00,107,175.831528
2026-06-20 15:25:00,108,127.16848
2026-06-20 15:25:00,109,0
2026-06-20 15:25:00,110,0
2026-06-20 15:25:00,111,0
2026-06-20 15:25:00,112,0
2026-06-20 15:25:00,113,0
2026-06-20 15:25:00,114,0
2026-06-20 15:25:00,115,0
2026-06-20 15:25:00,116,0
2026-06-20 15:25:00,117,0
2026-06-20 15:25:00,118,0
2026-06-20 15:25:00,119,0
2026-06-20 15:25:00,120,0
2026-06-20 15:25:00,121,0
2026-06-20 15:25:00,122,0
2026-06-20 15:25:00,123,0
2026-06-20 15:25:00,124,0
2026-06-20 15:25:00,125,3.543091
2026-06-20 15:25:00,126,4.524536
2026-06-20 15:25:00,127,4.65271
2026-06-20 15:25:00,128,60.000153
2026-06-20 15:25:00,130,0
2026-06-20 15:25:00,131,0
2026-06-20 15:25:00,132,20.687866
2026-06-20 15:25:00,133,11.428314
2026-06-20 15:25:00,134,11.860291
2026-06-20 15:25:00,135,1.608353
2026-06-20 15:25:00,136,8.000107
2026-06-20 15:25:00,137,1001.9104
2026-06-20 15:25:00,138,996.783325
2026-06-20 15:25:00,139,978.996765
2026-06-20 15:25:00,140,981.782043
2026-06-20 15:25:00,141,0
2026-06-20 15:25:00,142,963.651367
2026-06-20 15:25:00,143,0
2026-06-20 15:25:00,144,302.149231
2026-06-20 15:25:00,146,109.997025
2026-06-20 15:25:00,147,12.223022
2026-06-20 15:25:00,148,53
2026-06-20 15:25:00,149,9.305664
2026-06-20 15:25:00,150,15.333496
2026-06-20 15:25:00,151,16.271484
2026-06-20 15:25:00,152,88.001877
2026-06-20 15:25:00,153,88.001877
2026-06-20 15:25:00,154,104
2026-06-20 15:25:00,155,88.001877
2026-06-20 15:25:00,156,88.001877
2026-06-20 15:25:00,157,104
2026-06-20 15:25:00,158,6.683868
2026-06-20 15:25:00,159,7.896591
2026-06-20 15:25:00,160,4.094742
2026-06-20 15:25:00,161,0
2026-06-20 15:25:00,162,0
2026-06-20 15:25:00,163,0
2026-06-20 15:25:00,164,0
2026-06-20 15:25:00,165,0
2026-06-20 15:25:00,166,0
2026-06-20 15:25:00,167,13.940674
2026-06-20 15:25:00,168,141.003906
2026-06-20 15:25:00,169,70.5
2026-06-20 15:25:00,170,7.229248
2026-06-20 15:25:00,171,635.441162
2026-06-20 15:25:00,172,0
2026-06-20 15:25:00,173,0
2026-06-20 15:25:00,174,39.598389
2026-06-20 15:25:00,175,41.307373
2026-06-20 15:25:00,178,1.170761
2026-06-20 15:25:00,179,5.571152
2026-06-20 15:25:00,180,14.940735
2026-06-20 15:25:00,181,8.149811
2026-06-20 15:25:00,182,9.047821
2026-06-20 15:25:00,183,32.328857
2026-06-20 15:25:00,184,0
2026-06-20 15:25:00,185,0
2026-06-20 15:25:00,186,0
2026-06-20 15:25:00,187,5.581055
2026-06-20 15:25:00,188,7.41217
2026-06-20 15:25:00,189,17.383057
2026-06-20 15:25:00,190,10.433594
2026-06-20 15:25:00,191,0
2026-06-20 15:25:00,192,0
2026-06-20 15:25:00,193,0
2026-06-20 15:25:00,194,3.773621
2026-06-20 15:25:00,195,4.643402
2026-06-20 15:25:00,196,67.305511
2026-06-20 15:25:00,197,0
2026-06-20 15:25:00,198,0
2026-06-20 15:25:00,199,0
2026-06-20 15:25:00,200,0
2026-06-20 15:25:00,201,0
2026-06-20 15:25:00,202,0
2026-06-20 15:25:00,203,1001.378967
2026-06-20 15:25:00,204,1000
2026-06-20 15:25:00,205,1.521576
2026-06-20 15:25:00,206,1.558395
2026-06-20 15:25:00,207,0
2026-06-20 15:25:00,208,0
2026-06-20 15:25:00,209,0
2026-06-20 15:25:00,210,2.377747
2026-06-20 15:25:00,211,1.798676
2026-06-20 15:25:00,212,1410
2026-06-20 15:25:00,213,1412
2026-06-20 15:25:00,214,0
2026-06-20 15:25:00,215,196
2026-06-20 15:25:00,216,196
2026-06-20 15:25:00,217,230
2026-06-20 15:25:00,218,0.107544
2026-06-20 15:25:00,219,17.251398
2026-06-20 15:25:00,220,15.927254
2026-06-20 15:25:00,221,35.215919
2026-06-20 15:25:00,222,25.851196
2026-06-20 15:25:00,223,25.777222
2026-06-20 15:25:00,224,0
2026-06-20 15:25:00,225,224.542236
2026-06-20 15:25:00,226,123.413803
2026-06-20 15:25:00,227,165
2026-06-20 15:25:00,228,95
2026-06-20 15:25:00,229,2.207275
2026-06-20 15:25:00,230,4.13147
2026-06-20 15:25:00,231,1.050903
2026-06-20 15:25:00,232,3.557922
2026-06-20 15:25:00,233,5.62085
2026-06-20 15:25:00,234,2.582123
2026-06-20 15:25:00,235,1.550446
2026-06-20 15:25:00,236,2.586548
2026-06-20 15:25:00,237,0
2026-06-20 15:25:00,238,1.32843
2026-06-20 15:25:00,239,26.901245
2026-06-20 15:25:00,240,27.697754
2026-06-20 15:25:00,241,27.423096
2026-06-20 15:25:00,242,27.668762
2026-06-20 15:25:00,245,5.779526
2026-06-20 15:25:00,246,1.254852
2026-06-20 15:25:00,247,200
2026-06-20 15:25:00,248,100
2026-06-20 15:25:00,249,12.017944
2026-06-20 15:25:00,250,3.609497
2026-06-20 15:25:00,251,5.583435
2026-06-20 15:25:00,254,3.673584
2026-06-20 15:25:00,255,9.992737
2026-06-20 15:25:00,256,99.004486
2026-06-20 15:25:00,257,0
2026-06-20 15:25:00,258,99.004486
2026-06-20 15:25:00,259,130
2026-06-20 15:25:00,260,2.250793
2026-06-20 15:25:00,261,2.404602
2026-06-20 15:25:00,262,149
2026-06-20 15:25:00,263,149
2026-06-20 15:25:00,264,190
2026-06-20 15:25:00,265,172.002319
2026-06-20 15:25:00,266,172.002319
2026-06-20 15:25:00,267,212
2026-06-20 15:25:00,268,130.002747
2026-06-20 15:25:00,269,85
2026-06-20 15:25:00,270,216.611847
2026-06-20 15:25:00,271,95.312988
2026-06-20 15:25:00,272,150
2026-06-20 15:25:00,273,120
2026-06-20 15:25:00,274,150
2026-06-20 15:25:00,275,120
2026-06-20 15:25:00,276,167.006439
2026-06-20 15:25:00,277,167.006439
2026-06-20 15:25:00,278,204
2026-06-20 15:25:00,279,0
2026-06-20 15:25:00,280,0
2026-06-20 15:25:00,281,163
2026-06-20 15:25:00,282,163
2026-06-20 15:25:00,283,200
2026-06-20 15:25:00,287,11.020233
2026-06-20 15:25:00,288,0.900906
2026-06-20 15:25:00,289,3.129063
2026-06-20 15:25:00,290,10.727856
2026-06-20 15:25:00,291,2.662852
2026-06-20 15:25:00,292,24.362793
2026-06-20 15:25:00,293,4.999023
2026-06-20 15:25:00,294,8.330017
2026-06-20 15:25:00,295,13.646179
2026-06-20 15:25:00,296,11.192566
2026-06-20 15:25:00,297,67.12854
2026-06-20 15:25:00,298,96.694717
2026-06-20 15:25:00,299,0
2026-06-20 15:25:00,300,0
2026-06-20 15:25:00,301,0
2026-06-20 15:25:00,302,1.43399
2026-06-20 15:25:00,303,5.679871
2026-06-20 15:25:00,304,4.255035
2026-06-20 15:25:00,305,15.161835
2026-06-20 15:25:00,306,7.882935
2026-06-20 15:25:00,307,3.839233
2026-06-20 15:25:00,308,4.00708
2026-06-20 15:25:00,309,12.643799
2026-06-20 15:25:00,310,6.601166
2026-06-20 15:25:00,311,22.2724
2026-06-20 15:25:00,312,100
2026-06-20 15:25:00,313,50
2026-06-20 15:25:00,314,0
2026-06-20 15:25:00,315,0
2026-06-20 15:25:00,316,9.46991
2026-06-20 15:25:00,317,6.830048
2026-06-20 15:25:00,318,9.607239
2026-06-20 15:25:00,319,19.922485
2026-06-20 15:25:00,320,7.608276
2026-06-20 15:25:00,321,18.686493
2026-06-20 15:25:00,322,7.956726
2026-06-20 15:25:00,323,2.472321
2026-06-20 15:25:00,324,2.658875
2026-06-20 15:25:00,325,22.273071
2026-06-20 15:25:00,326,106
2026-06-20 15:25:00,327,106
2026-06-20 15:25:00,328,5.097656
2026-06-20 15:25:00,329,4.945068
2026-06-20 15:25:00,330,148
2026-06-20 15:25:00,331,2.227844
2026-06-20 15:25:00,332,221.011993
2026-06-20 15:25:00,333,207.00705
2026-06-20 15:25:00,334,207.00705
2026-06-20 15:25:00,335,2.903835
2026-06-20 15:25:00,336,2.789391
2026-06-20 15:25:00,337,8.816799
2026-06-20 15:25:00,338,0
2026-06-20 15:25:00,339,0
2026-06-20 15:25:00,340,0
2026-06-20 15:25:00,341,4.368725
2026-06-20 15:25:00,342,4.200874
2026-06-20 15:25:00,343,2.926727
2026-06-20 15:25:00,344,1.889095
2026-06-20 15:25:00,345,2.00354
2026-06-20 15:25:00,346,28.600418
2026-06-20 15:25:00,347,4.601746
2026-06-20 15:25:00,348,122
2026-06-20 15:25:00,349,68
2026-06-20 15:25:00,350,122
2026-06-20 15:25:00,351,122
2026-06-20 15:25:00,352,136
2026-06-20 15:25:00,353,0
2026-06-20 15:25:00,354,0
2026-06-20 15:25:00,355,0
2026-06-20 15:25:00,356,1.999207
2026-06-20 15:25:00,357,0
2026-06-20 15:25:00,358,0
2026-06-20 15:25:00,359,707
2026-06-20 15:25:00,360,756.966431
2026-06-20 15:25:00,361,2.121765
2026-06-20 15:25:00,362,4.753693
2026-06-20 15:25:00,363,4.51442
2026-06-20 15:25:00,364,3.211227
2026-06-20 15:25:00,365,0
2026-06-20 15:25:00,366,4.439156
2026-06-20 15:25:00,367,672.693237
2026-06-20 15:25:00,368,819
2026-06-20 15:25:00,369,0
2026-06-20 15:25:00,370,1.825623
2026-06-20 15:25:00,371,4.462158
2026-06-20 15:25:00,372,9.240112
2026-06-20 15:25:00,373,0
2026-06-20 15:25:00,374,0
2026-06-20 15:25:00,375,0
2026-06-20 15:25:00,376,0
2026-06-20 15:25:00,377,52.127747
2026-06-20 15:25:00,378,160.140396
2026-06-20 15:25:00,380,6.060242
2026-06-20 15:25:00,381,59.298859
2026-06-20 15:25:00,382,97.412796
2026-06-20 15:25:00,383,131.778152
2026-06-20 15:25:00,384,0
2026-06-20 15:25:00,385,0
2026-06-20 15:25:00,386,0
2026-06-20 15:25:00,387,0
2026-06-20 15:25:00,388,24.375
2026-06-20 15:25:00,389,13.757812
2026-06-20 15:25:00,390,140.226562
2026-06-20 15:25:00,391,13.757812
2026-06-20 15:25:00,392,20.942181
2026-06-20 15:25:00,393,2.197121
2026-06-20 15:25:00,394,0
2026-06-20 15:25:00,395,0
2026-06-20 15:25:00,396,0
2026-06-20 15:25:00,397,0
2026-06-20 15:25:00,398,0
2026-06-20 15:25:00,399,0
2026-06-20 15:25:00,400,0
2026-06-20 15:25:00,401,0
2026-06-20 15:25:00,402,0
2026-06-20 15:25:00,403,0
2026-06-20 15:25:00,404,0
2026-06-20 15:25:00,405,0
2026-06-20 15:25:00,406,0
2026-06-20 15:25:00,407,0
2026-06-20 15:25:00,408,15.761963
2026-06-20 15:25:00,409,2.278076
2026-06-20 15:25:00,410,7
2026-06-20 15:25:00,411,7
2026-06-20 15:25:00,412,0
2026-06-20 15:25:00,413,10
2026-06-20 15:25:00,414,0
2026-06-20 15:25:00,415,635
2026-06-20 15:25:00,416,370
2026-06-20 15:25:00,417,370
2026-06-20 15:25:00,418,260.008545
2026-06-20 15:25:00,419,640
2026-06-20 15:25:00,420,640
2026-06-20 15:25:00,421,550
2026-06-20 15:25:00,422,550
2026-06-20 15:25:00,423,4.638641
2026-06-20 15:25:00,424,7.916092
2026-06-20 15:25:00,425,1.494049
2026-06-20 15:25:00,426,6.12973
2026-06-20 15:25:00,427,36.499023
2026-06-20 15:25:00,428,3.944763
2026-06-20 15:25:00,429,5.101227
2026-06-20 15:25:00,430,7.989914
2026-06-20 15:25:00,431,92.231567
2026-06-20 15:25:00,432,15.632568
2026-06-20 15:25:00,433,0
2026-06-20 15:25:00,434,2.138855
2026-06-20 15:25:00,435,20.001953
2026-06-20 15:25:00,436,8
2026-06-20 15:25:00,437,132.199387
2026-06-20 15:25:00,438,132.199387
2026-06-20 15:25:00,439,195.113113
2026-06-20 15:25:00,440,115
2026-06-20 15:25:00,441,117.774391
2026-06-20 15:25:00,442,186.727371
2026-06-20 15:25:00,443,11.030975
2026-06-20 15:25:00,444,15.542847
2026-06-20 15:25:00,445,26.309753
2026-06-20 15:25:00,446,194.91069
2026-06-20 15:25:00,447,194.910706
2026-06-20 15:25:00,448,210.178604
2026-06-20 15:25:00,449,187.896362
2026-06-20 15:25:00,450,202.003845
2026-06-20 15:25:00,451,210.099792
2026-06-20 15:25:00,452,7.226807
2026-06-20 15:25:00,453,6.067078
2026-06-20 15:25:00,454,20.532898
2026-06-20 15:25:00,455,150.009918
2026-06-20 15:25:00,456,150.009918
2026-06-20 15:25:00,457,8.623047
2026-06-20 15:25:00,458,3.432251
2026-06-20 15:25:00,459,266
2026-06-20 15:25:00,460,16.257202
2026-06-20 15:25:00,461,2.836304
2026-06-20 15:25:00,462,0
2026-06-20 15:25:00,463,15.401154
2026-06-20 15:25:00,464,1.226196
2026-06-20 15:25:00,465,986.838806
2026-06-20 15:25:00,466,0
2026-06-20 15:25:00,467,964.958496
2026-06-20 15:25:00,468,0
2026-06-20 15:25:00,470,999.89624
2026-06-20 15:25:00,471,989.568848
2026-06-20 15:25:00,472,0
2026-06-20 15:25:00,473,0
2026-06-20 15:25:00,474,47.522461
2026-06-20 15:25:00,475,53.655884
2026-06-20 15:25:00,476,5.937866
2026-06-20 15:25:00,477,0
2026-06-20 15:25:00,478,0
2026-06-20 15:25:00,479,1423.403198
2026-06-20 15:25:00,480,1423.182495
2026-06-20 15:25:00,481,17.452454
2026-06-20 15:25:00,482,30.764893
2026-06-20 15:25:00,570,0
2026-06-20 15:25:00,571,0
2026-06-20 15:25:00,572,0
2026-06-20 15:25:00,573,0
2026-06-20 15:25:00,574,0
2026-06-20 15:25:00,575,0
2026-06-20 15:25:00,576,0
2026-06-20 15:25:00,577,0
2026-06-20 15:25:00,578,0
2026-06-20 15:25:00,579,0
2026-06-20 15:25:00,580,0
2026-06-20 15:25:00,581,0
2026-06-20 15:25:00,582,0
2026-06-20 15:25:00,583,0
2026-06-20 15:25:00,584,0
2026-06-20 15:25:00,585,0
2026-06-20 15:25:00,586,0
2026-06-20 15:25:00,587,0
2026-06-20 15:25:00,588,0
2026-06-20 15:25:00,589,0
2026-06-20 15:25:00,590,0
2026-06-20 15:25:00,591,0
2026-06-20 15:25:00,592,0
2026-06-20 15:25:00,593,0
2026-06-20 15:25:00,594,0
2026-06-20 15:25:00,595,0
2026-06-20 15:25:00,596,0
2026-06-20 15:25:00,597,0
2026-06-20 15:25:00,598,0
2026-06-20 15:25:00,599,0
2026-06-20 15:25:00,600,0
2026-06-20 15:25:00,601,0
2026-06-20 15:25:00,602,0
2026-06-20 15:25:00,603,0
2026-06-20 15:30:00,2,1.584251
2026-06-20 15:30:00,3,17.021378
2026-06-20 15:30:00,4,0
2026-06-20 15:30:00,5,479.996643
2026-06-20 15:30:00,6,479
2026-06-20 15:30:00,7,479.996643
2026-06-20 15:30:00,8,479.996643
2026-06-20 15:30:00,9,479.996643
2026-06-20 15:30:00,10,479.996643
2026-06-20 15:30:00,11,479.996643
2026-06-20 15:30:00,13,145.569183
2026-06-20 15:30:00,14,244.942657
2026-06-20 15:30:00,15,461.781372
2026-06-20 15:30:00,16,483.045166
2026-06-20 15:30:00,17,474
2026-06-20 15:30:00,18,475
2026-06-20 15:30:00,19,4.244743
2026-06-20 15:30:00,20,0
2026-06-20 15:30:00,21,468.004395
2026-06-20 15:30:00,22,165.211945
2026-06-20 15:30:00,23,194
2026-06-20 15:30:00,24,165.211945
2026-06-20 15:30:00,27,0
2026-06-20 15:30:00,28,0
2026-06-20 15:30:00,29,0
2026-06-20 15:30:00,31,996.104858
2026-06-20 15:30:00,32,1000.30304
2026-06-20 15:30:00,33,4.178589
2026-06-20 15:30:00,35,9.531311
2026-06-20 15:30:00,36,9.988892
2026-06-20 15:30:00,37,0
2026-06-20 15:30:00,38,477.988159
2026-06-20 15:30:00,39,477.566589
2026-06-20 15:30:00,40,477.814575
2026-06-20 15:30:00,41,102.569702
2026-06-20 15:30:00,42,463
2026-06-20 15:30:00,43,2.363281
2026-06-20 15:30:00,44,4.02272
2026-06-20 15:30:00,45,5.024109
2026-06-20 15:30:00,46,3.164398
2026-06-20 15:30:00,47,2.964111
2026-06-20 15:30:00,48,8.114105
2026-06-20 15:30:00,49,5.510498
2026-06-20 15:30:00,50,3.36467
2026-06-20 15:30:00,51,33.892715
2026-06-20 15:30:00,52,474
2026-06-20 15:30:00,53,476
2026-06-20 15:30:00,54,478.97998
2026-06-20 15:30:00,55,0
2026-06-20 15:30:00,56,0
2026-06-20 15:30:00,57,0
2026-06-20 15:30:00,58,479
2026-06-20 15:30:00,59,468
2026-06-20 15:30:00,60,975
2026-06-20 15:30:00,61,48.425537
2026-06-20 15:30:00,62,0
2026-06-20 15:30:00,63,4.34663
2026-06-20 15:30:00,64,0
2026-06-20 15:30:00,65,0
2026-06-20 15:30:00,66,0
2026-06-20 15:30:00,67,0
2026-06-20 15:30:00,68,0
2026-06-20 15:30:00,69,364.443481
2026-06-20 15:30:00,70,175.236023
2026-06-20 15:30:00,71,8.208069
2026-06-20 15:30:00,72,4.419952
2026-06-20 15:30:00,73,9.872894
2026-06-20 15:30:00,74,85.725342
2026-06-20 15:30:00,75,0
2026-06-20 15:30:00,76,91.335754
2026-06-20 15:30:00,77,0
2026-06-20 15:30:00,78,395.910004
2026-06-20 15:30:00,81,396.73999
2026-06-20 15:30:00,82,396.73999
2026-06-20 15:30:00,83,66.54248
2026-06-20 15:30:00,84,310.018097
2026-06-20 15:30:00,85,951
2026-06-20 15:30:00,86,358.893066
2026-06-20 15:30:00,87,3.374584
2026-06-20 15:30:00,88,0
2026-06-20 15:30:00,89,18.787354
2026-06-20 15:30:00,90,2.917725
2026-06-20 15:30:00,91,7.043823
2026-06-20 15:30:00,92,7.544189
2026-06-20 15:30:00,93,9.361084
2026-06-20 15:30:00,94,3.268066
2026-06-20 15:30:00,95,49.626709
2026-06-20 15:30:00,96,3.087799
2026-06-20 15:30:00,97,57.233154
2026-06-20 15:30:00,98,56.537354
2026-06-20 15:30:00,99,85.802185
2026-06-20 15:30:00,100,1.097748
2026-06-20 15:30:00,101,0.607925
2026-06-20 15:30:00,102,2.859436
2026-06-20 15:30:00,103,941
2026-06-20 15:30:00,104,872.372925
2026-06-20 15:30:00,105,0
2026-06-20 15:30:00,106,0
2026-06-20 15:30:00,107,175.831528
2026-06-20 15:30:00,108,127.16848
2026-06-20 15:30:00,109,0
2026-06-20 15:30:00,110,0
2026-06-20 15:30:00,111,0
2026-06-20 15:30:00,112,0
2026-06-20 15:30:00,113,0
2026-06-20 15:30:00,114,0
2026-06-20 15:30:00,115,0
2026-06-20 15:30:00,116,0
2026-06-20 15:30:00,117,0
2026-06-20 15:30:00,118,0
2026-06-20 15:30:00,119,0
2026-06-20 15:30:00,120,0
2026-06-20 15:30:00,121,0
2026-06-20 15:30:00,122,0
2026-06-20 15:30:00,123,0
2026-06-20 15:30:00,124,0
2026-06-20 15:30:00,125,3.543091
2026-06-20 15:30:00,126,4.524536
2026-06-20 15:30:00,127,4.65271
2026-06-20 15:30:00,128,60.000153
2026-06-20 15:30:00,130,0
2026-06-20 15:30:00,131,0
2026-06-20 15:30:00,132,20.687866
2026-06-20 15:30:00,133,11.428314
2026-06-20 15:30:00,134,11.860291
2026-06-20 15:30:00,135,1.608353
2026-06-20 15:30:00,136,8.000107
2026-06-20 15:30:00,137,1000.445557
2026-06-20 15:30:00,138,996.783325
2026-06-20 15:30:00,139,982.345642
2026-06-20 15:30:00,140,985.097717
2026-06-20 15:30:00,141,0
2026-06-20 15:30:00,142,964.983398
2026-06-20 15:30:00,143,0
2026-06-20 15:30:00,144,303.683563
2026-06-20 15:30:00,146,109.997025
2026-06-20 15:30:00,147,12.223022
2026-06-20 15:30:00,148,53
2026-06-20 15:30:00,149,9.305664
2026-06-20 15:30:00,150,15.333496
2026-06-20 15:30:00,151,16.271484
2026-06-20 15:30:00,152,88.001877
2026-06-20 15:30:00,153,88.001877
2026-06-20 15:30:00,154,104
2026-06-20 15:30:00,155,88.001877
2026-06-20 15:30:00,156,88.001877
2026-06-20 15:30:00,157,104
2026-06-20 15:30:00,158,6.683868
2026-06-20 15:30:00,159,7.951141
2026-06-20 15:30:00,160,4.094742
2026-06-20 15:30:00,161,0
2026-06-20 15:30:00,162,0
2026-06-20 15:30:00,163,0
2026-06-20 15:30:00,164,0
2026-06-20 15:30:00,165,0
2026-06-20 15:30:00,166,0
2026-06-20 15:30:00,167,13.918716
2026-06-20 15:30:00,168,141.003906
2026-06-20 15:30:00,169,70.5
2026-06-20 15:30:00,170,7.229248
2026-06-20 15:30:00,171,635.441162
2026-06-20 15:30:00,172,0
2026-06-20 15:30:00,173,0
2026-06-20 15:30:00,174,39.598389
2026-06-20 15:30:00,175,41.307373
2026-06-20 15:30:00,178,1.170761
2026-06-20 15:30:00,179,5.571152
2026-06-20 15:30:00,180,14.940735
2026-06-20 15:30:00,181,8.149811
2026-06-20 15:30:00,182,9.047821
2026-06-20 15:30:00,183,32.328857
2026-06-20 15:30:00,184,0
2026-06-20 15:30:00,185,0
2026-06-20 15:30:00,186,0
2026-06-20 15:30:00,187,5.581055
2026-06-20 15:30:00,188,7.41217
2026-06-20 15:30:00,189,17.383057
2026-06-20 15:30:00,190,10.433594
2026-06-20 15:30:00,191,0
2026-06-20 15:30:00,192,0
2026-06-20 15:30:00,193,0
2026-06-20 15:30:00,194,3.773621
2026-06-20 15:30:00,195,4.643402
2026-06-20 15:30:00,196,67.305511
2026-06-20 15:30:00,197,0
2026-06-20 15:30:00,198,0
2026-06-20 15:30:00,199,0
2026-06-20 15:30:00,200,0
2026-06-20 15:30:00,201,0
2026-06-20 15:30:00,202,0
2026-06-20 15:30:00,203,1003.731628
2026-06-20 15:30:00,204,1000
2026-06-20 15:30:00,205,1.521576
2026-06-20 15:30:00,206,1.558395
2026-06-20 15:30:00,207,0
2026-06-20 15:30:00,208,0
2026-06-20 15:30:00,209,0
2026-06-20 15:30:00,210,2.377747
2026-06-20 15:30:00,211,1.798676
2026-06-20 15:30:00,212,1410
2026-06-20 15:30:00,213,1412
2026-06-20 15:30:00,214,0
2026-06-20 15:30:00,215,196
2026-06-20 15:30:00,216,196
2026-06-20 15:30:00,217,230
2026-06-20 15:30:00,218,0.107544
2026-06-20 15:30:00,219,17.157812
2026-06-20 15:30:00,220,15.927254
2026-06-20 15:30:00,221,34.495193
2026-06-20 15:30:00,222,25.851196
2026-06-20 15:30:00,223,25.777222
2026-06-20 15:30:00,224,0
2026-06-20 15:30:00,225,174.945435
2026-06-20 15:30:00,226,116.684464
2026-06-20 15:30:00,227,165
2026-06-20 15:30:00,228,95
2026-06-20 15:30:00,229,2.207275
2026-06-20 15:30:00,230,4.13147
2026-06-20 15:30:00,231,1.050903
2026-06-20 15:30:00,232,3.557922
2026-06-20 15:30:00,233,5.62085
2026-06-20 15:30:00,234,2.582123
2026-06-20 15:30:00,235,1.550446
2026-06-20 15:30:00,236,2.586548
2026-06-20 15:30:00,237,0
2026-06-20 15:30:00,238,1.32843
2026-06-20 15:30:00,239,26.646423
2026-06-20 15:30:00,240,27.368164
2026-06-20 15:30:00,241,27.534485
2026-06-20 15:30:00,242,27.728271
2026-06-20 15:30:00,245,5.779526
2026-06-20 15:30:00,246,1.254852
2026-06-20 15:30:00,247,200
2026-06-20 15:30:00,248,100
2026-06-20 15:30:00,249,12.017944
2026-06-20 15:30:00,250,3.609497
2026-06-20 15:30:00,251,5.583435
2026-06-20 15:30:00,254,3.673584
2026-06-20 15:30:00,255,9.992737
2026-06-20 15:30:00,256,99.004486
2026-06-20 15:30:00,257,0
2026-06-20 15:30:00,258,99.004486
2026-06-20 15:30:00,259,130
2026-06-20 15:30:00,260,2.250793
2026-06-20 15:30:00,261,2.404602
2026-06-20 15:30:00,262,149
2026-06-20 15:30:00,263,149
2026-06-20 15:30:00,264,190
2026-06-20 15:30:00,265,172.002319
2026-06-20 15:30:00,266,172.002319
2026-06-20 15:30:00,267,212
2026-06-20 15:30:00,268,130.002747
2026-06-20 15:30:00,269,85
2026-06-20 15:30:00,270,221.653503
2026-06-20 15:30:00,271,90.057678
2026-06-20 15:30:00,272,150
2026-06-20 15:30:00,273,120
2026-06-20 15:30:00,274,150
2026-06-20 15:30:00,275,120
2026-06-20 15:30:00,276,167.006439
2026-06-20 15:30:00,277,167.006439
2026-06-20 15:30:00,278,204
2026-06-20 15:30:00,279,0
2026-06-20 15:30:00,280,0
2026-06-20 15:30:00,281,163
2026-06-20 15:30:00,282,163
2026-06-20 15:30:00,283,200
2026-06-20 15:30:00,287,10.99704
2026-06-20 15:30:00,288,0.900906
2026-06-20 15:30:00,289,3.13654
2026-06-20 15:30:00,290,10.683909
2026-06-20 15:30:00,291,2.662852
2026-06-20 15:30:00,292,24.362793
2026-06-20 15:30:00,293,4.999023
2026-06-20 15:30:00,294,8.330017
2026-06-20 15:30:00,295,13.646179
2026-06-20 15:30:00,296,11.192566
2026-06-20 15:30:00,297,67.12854
2026-06-20 15:30:00,298,96.713943
2026-06-20 15:30:00,299,0
2026-06-20 15:30:00,300,0
2026-06-20 15:30:00,301,0
2026-06-20 15:30:00,302,1.43399
2026-06-20 15:30:00,303,5.679871
2026-06-20 15:30:00,304,4.255035
2026-06-20 15:30:00,305,15.161835
2026-06-20 15:30:00,306,7.882935
2026-06-20 15:30:00,307,3.839233
2026-06-20 15:30:00,308,4.00708
2026-06-20 15:30:00,309,12.643799
2026-06-20 15:30:00,310,6.601166
2026-06-20 15:30:00,311,22.2724
2026-06-20 15:30:00,312,100
2026-06-20 15:30:00,313,50
2026-06-20 15:30:00,314,0
2026-06-20 15:30:00,315,0
2026-06-20 15:30:00,316,9.46991
2026-06-20 15:30:00,317,6.830048
2026-06-20 15:30:00,318,9.607239
2026-06-20 15:30:00,319,19.922485
2026-06-20 15:30:00,320,7.608276
2026-06-20 15:30:00,321,18.686493
2026-06-20 15:30:00,322,7.956726
2026-06-20 15:30:00,323,2.472321
2026-06-20 15:30:00,324,2.658875
2026-06-20 15:30:00,325,22.273071
2026-06-20 15:30:00,326,106
2026-06-20 15:30:00,327,106
2026-06-20 15:30:00,328,5.097656
2026-06-20 15:30:00,329,4.945068
2026-06-20 15:30:00,330,148
2026-06-20 15:30:00,331,2.227844
2026-06-20 15:30:00,332,221.011993
2026-06-20 15:30:00,333,207.00705
2026-06-20 15:30:00,334,207.00705
2026-06-20 15:30:00,335,2.903835
2026-06-20 15:30:00,336,2.789391
2026-06-20 15:30:00,337,8.816799
2026-06-20 15:30:00,338,0
2026-06-20 15:30:00,339,0
2026-06-20 15:30:00,340,0
2026-06-20 15:30:00,341,4.368725
2026-06-20 15:30:00,342,4.200874
2026-06-20 15:30:00,343,2.926727
2026-06-20 15:30:00,344,1.889095
2026-06-20 15:30:00,345,2.00354
2026-06-20 15:30:00,346,28.600418
2026-06-20 15:30:00,347,4.601746
2026-06-20 15:30:00,348,122
2026-06-20 15:30:00,349,68
2026-06-20 15:30:00,350,122
2026-06-20 15:30:00,351,122
2026-06-20 15:30:00,352,136
2026-06-20 15:30:00,353,0
2026-06-20 15:30:00,354,0
2026-06-20 15:30:00,355,0
2026-06-20 15:30:00,356,1.999207
2026-06-20 15:30:00,357,0
2026-06-20 15:30:00,358,0
2026-06-20 15:30:00,359,707
2026-06-20 15:30:00,360,756.966431
2026-06-20 15:30:00,361,2.121765
2026-06-20 15:30:00,362,4.753693
2026-06-20 15:30:00,363,4.51442
2026-06-20 15:30:00,364,3.211227
2026-06-20 15:30:00,365,0
2026-06-20 15:30:00,366,4.439156
2026-06-20 15:30:00,367,677.333374
2026-06-20 15:30:00,368,819
2026-06-20 15:30:00,369,0
2026-06-20 15:30:00,370,1.825623
2026-06-20 15:30:00,371,4.462158
2026-06-20 15:30:00,372,9.240112
2026-06-20 15:30:00,373,0
2026-06-20 15:30:00,374,0
2026-06-20 15:30:00,375,0
2026-06-20 15:30:00,376,0
2026-06-20 15:30:00,377,52.127747
2026-06-20 15:30:00,378,159.3965
2026-06-20 15:30:00,380,6.060242
2026-06-20 15:30:00,381,59.298859
2026-06-20 15:30:00,382,97.435684
2026-06-20 15:30:00,383,132.819611
2026-06-20 15:30:00,384,0
2026-06-20 15:30:00,385,0
2026-06-20 15:30:00,386,0
2026-06-20 15:30:00,387,0
2026-06-20 15:30:00,388,24.375
2026-06-20 15:30:00,389,13.757812
2026-06-20 15:30:00,390,140.226562
2026-06-20 15:30:00,391,13.757812
2026-06-20 15:30:00,392,20.045464
2026-06-20 15:30:00,393,2.197121
2026-06-20 15:30:00,394,0
2026-06-20 15:30:00,395,0
2026-06-20 15:30:00,396,0
2026-06-20 15:30:00,397,0
2026-06-20 15:30:00,398,0
2026-06-20 15:30:00,399,0
2026-06-20 15:30:00,400,0
2026-06-20 15:30:00,401,0
2026-06-20 15:30:00,402,0
2026-06-20 15:30:00,403,0
2026-06-20 15:30:00,404,0
2026-06-20 15:30:00,405,0
2026-06-20 15:30:00,406,0
2026-06-20 15:30:00,407,0
2026-06-20 15:30:00,408,15.146729
2026-06-20 15:30:00,409,2.278076
2026-06-20 15:30:00,410,7
2026-06-20 15:30:00,411,7
2026-06-20 15:30:00,412,0
2026-06-20 15:30:00,413,10
2026-06-20 15:30:00,414,0
2026-06-20 15:30:00,415,635
2026-06-20 15:30:00,416,370
2026-06-20 15:30:00,417,370
2026-06-20 15:30:00,418,260.008545
2026-06-20 15:30:00,419,640
2026-06-20 15:30:00,420,640
2026-06-20 15:30:00,421,550
2026-06-20 15:30:00,422,550
2026-06-20 15:30:00,423,4.638641
2026-06-20 15:30:00,424,7.916092
2026-06-20 15:30:00,425,1.494049
2026-06-20 15:30:00,426,6.12973
2026-06-20 15:30:00,427,36.499023
2026-06-20 15:30:00,428,3.944763
2026-06-20 15:30:00,429,5.101227
2026-06-20 15:30:00,430,7.989914
2026-06-20 15:30:00,431,92.026489
2026-06-20 15:30:00,432,15.632568
2026-06-20 15:30:00,433,0
2026-06-20 15:30:00,434,2.138855
2026-06-20 15:30:00,435,20.001953
2026-06-20 15:30:00,436,8
2026-06-20 15:30:00,437,129.945251
2026-06-20 15:30:00,438,129.945251
2026-06-20 15:30:00,439,193.918747
2026-06-20 15:30:00,440,115
2026-06-20 15:30:00,441,116.349785
2026-06-20 15:30:00,442,186.353882
2026-06-20 15:30:00,443,11.030975
2026-06-20 15:30:00,444,15.542847
2026-06-20 15:30:00,445,26.309753
2026-06-20 15:30:00,446,194.91069
2026-06-20 15:30:00,447,194.910706
2026-06-20 15:30:00,448,210.178604
2026-06-20 15:30:00,449,202.003845
2026-06-20 15:30:00,450,187.896362
2026-06-20 15:30:00,451,210.099792
2026-06-20 15:30:00,452,7.226807
2026-06-20 15:30:00,453,6.067078
2026-06-20 15:30:00,454,20.532898
2026-06-20 15:30:00,455,150.009918
2026-06-20 15:30:00,456,150.009918
2026-06-20 15:30:00,457,8.623047
2026-06-20 15:30:00,458,3.432251
2026-06-20 15:30:00,459,266
2026-06-20 15:30:00,460,16.257202
2026-06-20 15:30:00,461,2.836304
2026-06-20 15:30:00,462,0
2026-06-20 15:30:00,463,15.401154
2026-06-20 15:30:00,464,1.226196
2026-06-20 15:30:00,465,986.838806
2026-06-20 15:30:00,466,0
2026-06-20 15:30:00,467,966.826172
2026-06-20 15:30:00,468,0
2026-06-20 15:30:00,470,999.89624
2026-06-20 15:30:00,471,979.131348
2026-06-20 15:30:00,472,0
2026-06-20 15:30:00,473,0
2026-06-20 15:30:00,474,47.522461
2026-06-20 15:30:00,475,53.655884
2026-06-20 15:30:00,476,5.937866
2026-06-20 15:30:00,477,0
2026-06-20 15:30:00,478,0
2026-06-20 15:30:00,479,1424.064819
2026-06-20 15:30:00,480,1420.756348
2026-06-20 15:30:00,481,17.452454
2026-06-20 15:30:00,482,30.764893
2026-06-20 15:30:00,570,0
2026-06-20 15:30:00,571,0
2026-06-20 15:30:00,572,0
2026-06-20 15:30:00,573,0
2026-06-20 15:30:00,574,0
2026-06-20 15:30:00,575,0
2026-06-20 15:30:00,576,0
2026-06-20 15:30:00,577,0
2026-06-20 15:30:00,578,0
2026-06-20 15:30:00,579,0
2026-06-20 15:30:00,580,0
2026-06-20 15:30:00,581,0
2026-06-20 15:30:00,582,0
2026-06-20 15:30:00,583,0
2026-06-20 15:30:00,584,0
2026-06-20 15:30:00,585,0
2026-06-20 15:30:00,586,0
2026-06-20 15:30:00,587,0
2026-06-20 15:30:00,588,0
2026-06-20 15:30:00,589,0
2026-06-20 15:30:00,590,0
2026-06-20 15:30:00,591,0
2026-06-20 15:30:00,592,0
2026-06-20 15:30:00,593,0
2026-06-20 15:30:00,594,0
2026-06-20 15:30:00,595,0
2026-06-20 15:30:00,596,0
2026-06-20 15:30:00,597,0
2026-06-20 15:30:00,598,0
2026-06-20 15:30:00,599,0
2026-06-20 15:30:00,600,0
2026-06-20 15:30:00,601,0
2026-06-20 15:30:00,602,0
2026-06-20 15:30:00,603,0
2026-06-20 15:35:00,2,1.584251
2026-06-20 15:35:00,3,17.021378
2026-06-20 15:35:00,4,0
2026-06-20 15:35:00,5,479.996643
2026-06-20 15:35:00,6,479
2026-06-20 15:35:00,7,479.996643
2026-06-20 15:35:00,8,479.996643
2026-06-20 15:35:00,9,479.996643
2026-06-20 15:35:00,10,479.996643
2026-06-20 15:35:00,11,479.996643
2026-06-20 15:35:00,13,145.569183
2026-06-20 15:35:00,14,244.942657
2026-06-20 15:35:00,15,479.826385
2026-06-20 15:35:00,16,459.104858
2026-06-20 15:35:00,17,474
2026-06-20 15:35:00,18,475
2026-06-20 15:35:00,19,3.500854
2026-06-20 15:35:00,20,0
2026-06-20 15:35:00,21,471.506348
2026-06-20 15:35:00,22,165.211945
2026-06-20 15:35:00,23,194
2026-06-20 15:35:00,24,165.211945
2026-06-20 15:35:00,27,0
2026-06-20 15:35:00,28,0
2026-06-20 15:35:00,29,0
2026-06-20 15:35:00,31,994.027832
2026-06-20 15:35:00,32,1000.30304
2026-06-20 15:35:00,33,4.178589
2026-06-20 15:35:00,35,9.531311
2026-06-20 15:35:00,36,9.988892
2026-06-20 15:35:00,37,0
2026-06-20 15:35:00,38,477.988159
2026-06-20 15:35:00,39,477.566589
2026-06-20 15:35:00,40,477.814575
2026-06-20 15:35:00,41,102.569702
2026-06-20 15:35:00,42,463
2026-06-20 15:35:00,43,2.363281
2026-06-20 15:35:00,44,4.02272
2026-06-20 15:35:00,45,5.024109
2026-06-20 15:35:00,46,3.164398
2026-06-20 15:35:00,47,2.964111
2026-06-20 15:35:00,48,8.114105
2026-06-20 15:35:00,49,5.510498
2026-06-20 15:35:00,50,3.36467
2026-06-20 15:35:00,51,33.892715
2026-06-20 15:35:00,52,474
2026-06-20 15:35:00,53,476
2026-06-20 15:35:00,54,478.97998
2026-06-20 15:35:00,55,0
2026-06-20 15:35:00,56,0
2026-06-20 15:35:00,57,0
2026-06-20 15:35:00,58,479
2026-06-20 15:35:00,59,468
2026-06-20 15:35:00,60,974.986328
2026-06-20 15:35:00,61,48.425537
2026-06-20 15:35:00,62,0
2026-06-20 15:35:00,63,4.34663
2026-06-20 15:35:00,64,0
2026-06-20 15:35:00,65,0
2026-06-20 15:35:00,66,0
2026-06-20 15:35:00,67,0
2026-06-20 15:35:00,68,0
2026-06-20 15:35:00,69,365.938843
2026-06-20 15:35:00,70,175.513794
2026-06-20 15:35:00,71,8.208069
2026-06-20 15:35:00,72,4.419952
2026-06-20 15:35:00,73,9.872894
2026-06-20 15:35:00,74,85.725342
2026-06-20 15:35:00,75,0
2026-06-20 15:35:00,76,91.335754
2026-06-20 15:35:00,77,0
2026-06-20 15:35:00,78,395.910004
2026-06-20 15:35:00,81,396.73999
2026-06-20 15:35:00,82,396.73999
2026-06-20 15:35:00,83,66.54248
2026-06-20 15:35:00,84,310.018097
2026-06-20 15:35:00,85,951
2026-06-20 15:35:00,86,364.386475
2026-06-20 15:35:00,87,3.374584
2026-06-20 15:35:00,88,0
2026-06-20 15:35:00,89,18.787354
2026-06-20 15:35:00,90,2.917725
2026-06-20 15:35:00,91,7.043823
2026-06-20 15:35:00,92,7.544189
2026-06-20 15:35:00,93,9.361084
2026-06-20 15:35:00,94,3.268066
2026-06-20 15:35:00,95,49.626709
2026-06-20 15:35:00,96,3.087799
2026-06-20 15:35:00,97,57.233154
2026-06-20 15:35:00,98,56.537354
2026-06-20 15:35:00,99,85.802185
2026-06-20 15:35:00,100,1.097748
2026-06-20 15:35:00,101,0.607925
2026-06-20 15:35:00,102,2.859436
2026-06-20 15:35:00,103,908.40918
2026-06-20 15:35:00,104,894.21051
2026-06-20 15:35:00,105,0
2026-06-20 15:35:00,106,0
2026-06-20 15:35:00,107,175.831528
2026-06-20 15:35:00,108,127.16848
2026-06-20 15:35:00,109,0
2026-06-20 15:35:00,110,0
2026-06-20 15:35:00,111,0
2026-06-20 15:35:00,112,0
2026-06-20 15:35:00,113,0
2026-06-20 15:35:00,114,0
2026-06-20 15:35:00,115,0
2026-06-20 15:35:00,116,0
2026-06-20 15:35:00,117,0
2026-06-20 15:35:00,118,0
2026-06-20 15:35:00,119,0
2026-06-20 15:35:00,120,0
2026-06-20 15:35:00,121,0
2026-06-20 15:35:00,122,0
2026-06-20 15:35:00,123,0
2026-06-20 15:35:00,124,0
2026-06-20 15:35:00,125,3.543091
2026-06-20 15:35:00,126,4.524536
2026-06-20 15:35:00,127,4.65271
2026-06-20 15:35:00,128,60.000153
2026-06-20 15:35:00,130,0
2026-06-20 15:35:00,131,0
2026-06-20 15:35:00,132,20.687866
2026-06-20 15:35:00,133,6.493469
2026-06-20 15:35:00,134,11.860291
2026-06-20 15:35:00,135,1.608353
2026-06-20 15:35:00,136,8.000107
2026-06-20 15:35:00,137,1001.9104
2026-06-20 15:35:00,138,996.783325
2026-06-20 15:35:00,139,979.693115
2026-06-20 15:35:00,140,981.782043
2026-06-20 15:35:00,141,0
2026-06-20 15:35:00,142,964.983398
2026-06-20 15:35:00,143,0
2026-06-20 15:35:00,144,304.49231
2026-06-20 15:35:00,146,109.997025
2026-06-20 15:35:00,147,12.223022
2026-06-20 15:35:00,148,53
2026-06-20 15:35:00,149,9.305664
2026-06-20 15:35:00,150,15.333496
2026-06-20 15:35:00,151,16.271484
2026-06-20 15:35:00,152,88.001877
2026-06-20 15:35:00,153,88.001877
2026-06-20 15:35:00,154,104
2026-06-20 15:35:00,155,88.001877
2026-06-20 15:35:00,156,88.001877
2026-06-20 15:35:00,157,104
2026-06-20 15:35:00,158,6.683868
2026-06-20 15:35:00,159,9.440826
2026-06-20 15:35:00,160,4.094742
2026-06-20 15:35:00,161,0
2026-06-20 15:35:00,162,0
2026-06-20 15:35:00,163,0
2026-06-20 15:35:00,164,0
2026-06-20 15:35:00,165,0
2026-06-20 15:35:00,166,0
2026-06-20 15:35:00,167,13.966278
2026-06-20 15:35:00,168,141.003906
2026-06-20 15:35:00,169,70.5
2026-06-20 15:35:00,170,7.229248
2026-06-20 15:35:00,171,635.441162
2026-06-20 15:35:00,172,0
2026-06-20 15:35:00,173,0
2026-06-20 15:35:00,174,39.598389
2026-06-20 15:35:00,175,41.307373
2026-06-20 15:35:00,178,1.170761
2026-06-20 15:35:00,179,5.571152
2026-06-20 15:35:00,180,14.940735
2026-06-20 15:35:00,181,8.149811
2026-06-20 15:35:00,182,9.047821
2026-06-20 15:35:00,183,32.328857
2026-06-20 15:35:00,184,0
2026-06-20 15:35:00,185,0
2026-06-20 15:35:00,186,0
2026-06-20 15:35:00,187,5.581055
2026-06-20 15:35:00,188,7.41217
2026-06-20 15:35:00,189,17.383057
2026-06-20 15:35:00,190,10.433594
2026-06-20 15:35:00,191,0
2026-06-20 15:35:00,192,0
2026-06-20 15:35:00,193,0
2026-06-20 15:35:00,194,3.773621
2026-06-20 15:35:00,195,4.643402
2026-06-20 15:35:00,196,67.305511
2026-06-20 15:35:00,197,0
2026-06-20 15:35:00,198,0
2026-06-20 15:35:00,199,0
2026-06-20 15:35:00,200,0
2026-06-20 15:35:00,201,0
2026-06-20 15:35:00,202,0
2026-06-20 15:35:00,203,1002.555359
2026-06-20 15:35:00,204,1000
2026-06-20 15:35:00,205,1.521576
2026-06-20 15:35:00,206,1.558395
2026-06-20 15:35:00,207,0
2026-06-20 15:35:00,208,0
2026-06-20 15:35:00,209,0
2026-06-20 15:35:00,210,2.377747
2026-06-20 15:35:00,211,1.798676
2026-06-20 15:35:00,212,1410
2026-06-20 15:35:00,213,1412
2026-06-20 15:35:00,214,0
2026-06-20 15:35:00,215,196
2026-06-20 15:35:00,216,196
2026-06-20 15:35:00,217,230
2026-06-20 15:35:00,218,0.107544
2026-06-20 15:35:00,219,17.126616
2026-06-20 15:35:00,220,15.927254
2026-06-20 15:35:00,221,34.105534
2026-06-20 15:35:00,222,25.851196
2026-06-20 15:35:00,223,25.777222
2026-06-20 15:35:00,224,0
2026-06-20 15:35:00,225,125.630188
2026-06-20 15:35:00,226,104.579681
2026-06-20 15:35:00,227,165
2026-06-20 15:35:00,228,95
2026-06-20 15:35:00,229,2.207275
2026-06-20 15:35:00,230,4.13147
2026-06-20 15:35:00,231,1.050903
2026-06-20 15:35:00,232,3.557922
2026-06-20 15:35:00,233,5.62085
2026-06-20 15:35:00,234,2.582123
2026-06-20 15:35:00,235,1.550446
2026-06-20 15:35:00,236,2.586548
2026-06-20 15:35:00,237,0
2026-06-20 15:35:00,238,1.32843
2026-06-20 15:35:00,239,26.646423
2026-06-20 15:35:00,240,27.41394
2026-06-20 15:35:00,241,27.804565
2026-06-20 15:35:00,242,27.91748
2026-06-20 15:35:00,245,5.779526
2026-06-20 15:35:00,246,1.254852
2026-06-20 15:35:00,247,200
2026-06-20 15:35:00,248,100
2026-06-20 15:35:00,249,12.017944
2026-06-20 15:35:00,250,3.609497
2026-06-20 15:35:00,251,5.583435
2026-06-20 15:35:00,254,3.673584
2026-06-20 15:35:00,255,9.992737
2026-06-20 15:35:00,256,99.004486
2026-06-20 15:35:00,257,0
2026-06-20 15:35:00,258,99.004486
2026-06-20 15:35:00,259,130
2026-06-20 15:35:00,260,2.250793
2026-06-20 15:35:00,261,2.404602
2026-06-20 15:35:00,262,149
2026-06-20 15:35:00,263,149
2026-06-20 15:35:00,264,190
2026-06-20 15:35:00,265,172.002319
2026-06-20 15:35:00,266,172.002319
2026-06-20 15:35:00,267,212
2026-06-20 15:35:00,268,130.002747
2026-06-20 15:35:00,269,85
2026-06-20 15:35:00,270,229.55777
2026-06-20 15:35:00,271,82.025208
2026-06-20 15:35:00,272,150
2026-06-20 15:35:00,273,120
2026-06-20 15:35:00,274,150
2026-06-20 15:35:00,275,120
2026-06-20 15:35:00,276,167.006439
2026-06-20 15:35:00,277,167.006439
2026-06-20 15:35:00,278,204
2026-06-20 15:35:00,279,0
2026-06-20 15:35:00,280,0
2026-06-20 15:35:00,281,163
2026-06-20 15:35:00,282,163
2026-06-20 15:35:00,283,200
2026-06-20 15:35:00,287,11.006805
2026-06-20 15:35:00,288,0.900906
2026-06-20 15:35:00,289,3.144627
2026-06-20 15:35:00,290,10.676356
2026-06-20 15:35:00,291,2.662852
2026-06-20 15:35:00,292,24.362793
2026-06-20 15:35:00,293,4.999023
2026-06-20 15:35:00,294,8.330017
2026-06-20 15:35:00,295,13.646179
2026-06-20 15:35:00,296,11.192566
2026-06-20 15:35:00,297,67.12854
2026-06-20 15:35:00,298,96.611404
2026-06-20 15:35:00,299,0
2026-06-20 15:35:00,300,0
2026-06-20 15:35:00,301,0
2026-06-20 15:35:00,302,1.43399
2026-06-20 15:35:00,303,5.679871
2026-06-20 15:35:00,304,4.255035
2026-06-20 15:35:00,305,15.161835
2026-06-20 15:35:00,306,7.882935
2026-06-20 15:35:00,307,3.839233
2026-06-20 15:35:00,308,4.00708
2026-06-20 15:35:00,309,12.643799
2026-06-20 15:35:00,310,6.601166
2026-06-20 15:35:00,311,22.2724
2026-06-20 15:35:00,312,100
2026-06-20 15:35:00,313,50
2026-06-20 15:35:00,314,0
2026-06-20 15:35:00,315,0
2026-06-20 15:35:00,316,9.46991
2026-06-20 15:35:00,317,6.830048
2026-06-20 15:35:00,318,9.607239
2026-06-20 15:35:00,319,19.922485
2026-06-20 15:35:00,320,7.608276
2026-06-20 15:35:00,321,18.686493
2026-06-20 15:35:00,322,7.956726
2026-06-20 15:35:00,323,2.472321
2026-06-20 15:35:00,324,2.658875
2026-06-20 15:35:00,325,22.273071
2026-06-20 15:35:00,326,106
2026-06-20 15:35:00,327,106
2026-06-20 15:35:00,328,5.097656
2026-06-20 15:35:00,329,4.945068
2026-06-20 15:35:00,330,148
2026-06-20 15:35:00,331,2.227844
2026-06-20 15:35:00,332,221.011993
2026-06-20 15:35:00,333,207.00705
2026-06-20 15:35:00,334,207.00705
2026-06-20 15:35:00,335,2.903835
2026-06-20 15:35:00,336,2.789391
2026-06-20 15:35:00,337,8.816799
2026-06-20 15:35:00,338,0
2026-06-20 15:35:00,339,0
2026-06-20 15:35:00,340,0
2026-06-20 15:35:00,341,4.368725
2026-06-20 15:35:00,342,4.200874
2026-06-20 15:35:00,343,2.926727
2026-06-20 15:35:00,344,1.889095
2026-06-20 15:35:00,345,2.00354
2026-06-20 15:35:00,346,28.600418
2026-06-20 15:35:00,347,4.601746
2026-06-20 15:35:00,348,122
2026-06-20 15:35:00,349,68
2026-06-20 15:35:00,350,122
2026-06-20 15:35:00,351,122
2026-06-20 15:35:00,352,136
2026-06-20 15:35:00,353,0
2026-06-20 15:35:00,354,0
2026-06-20 15:35:00,355,0
2026-06-20 15:35:00,356,1.999207
2026-06-20 15:35:00,357,0
2026-06-20 15:35:00,358,0
2026-06-20 15:35:00,359,707
2026-06-20 15:35:00,360,756.966431
2026-06-20 15:35:00,361,2.121765
2026-06-20 15:35:00,362,4.753693
2026-06-20 15:35:00,363,4.51442
2026-06-20 15:35:00,364,3.211227
2026-06-20 15:35:00,365,0
2026-06-20 15:35:00,366,4.439156
2026-06-20 15:35:00,367,674.702393
2026-06-20 15:35:00,368,819
2026-06-20 15:35:00,369,0
2026-06-20 15:35:00,370,1.825623
2026-06-20 15:35:00,371,4.462158
2026-06-20 15:35:00,372,9.240112
2026-06-20 15:35:00,373,0
2026-06-20 15:35:00,374,0
2026-06-20 15:35:00,375,0
2026-06-20 15:35:00,376,0
2026-06-20 15:35:00,377,52.127747
2026-06-20 15:35:00,378,159.3965
2026-06-20 15:35:00,380,6.060242
2026-06-20 15:35:00,381,59.298859
2026-06-20 15:35:00,382,98.168121
2026-06-20 15:35:00,383,132.052841
2026-06-20 15:35:00,384,0
2026-06-20 15:35:00,385,0
2026-06-20 15:35:00,386,0
2026-06-20 15:35:00,387,0
2026-06-20 15:35:00,388,24.375
2026-06-20 15:35:00,389,13.757812
2026-06-20 15:35:00,390,140.226562
2026-06-20 15:35:00,391,13.757812
2026-06-20 15:35:00,392,20.060989
2026-06-20 15:35:00,393,2.197121
2026-06-20 15:35:00,394,0
2026-06-20 15:35:00,395,0
2026-06-20 15:35:00,396,0
2026-06-20 15:35:00,397,0
2026-06-20 15:35:00,398,0
2026-06-20 15:35:00,399,0
2026-06-20 15:35:00,400,0
2026-06-20 15:35:00,401,0
2026-06-20 15:35:00,402,0
2026-06-20 15:35:00,403,0
2026-06-20 15:35:00,404,0
2026-06-20 15:35:00,405,0
2026-06-20 15:35:00,406,0
2026-06-20 15:35:00,407,0
2026-06-20 15:35:00,408,15.283447
2026-06-20 15:35:00,409,2.278076
2026-06-20 15:35:00,410,7
2026-06-20 15:35:00,411,7
2026-06-20 15:35:00,412,0
2026-06-20 15:35:00,413,10
2026-06-20 15:35:00,414,0
2026-06-20 15:35:00,415,635
2026-06-20 15:35:00,416,370
2026-06-20 15:35:00,417,370
2026-06-20 15:35:00,418,260.008545
2026-06-20 15:35:00,419,640
2026-06-20 15:35:00,420,640
2026-06-20 15:35:00,421,550
2026-06-20 15:35:00,422,550
2026-06-20 15:35:00,423,4.638641
2026-06-20 15:35:00,424,7.916092
2026-06-20 15:35:00,425,1.494049
2026-06-20 15:35:00,426,6.12973
2026-06-20 15:35:00,427,36.499023
2026-06-20 15:35:00,428,3.944763
2026-06-20 15:35:00,429,5.101227
2026-06-20 15:35:00,430,7.989914
2026-06-20 15:35:00,431,92.898102
2026-06-20 15:35:00,432,15.632568
2026-06-20 15:35:00,433,0
2026-06-20 15:35:00,434,2.138855
2026-06-20 15:35:00,435,20.001953
2026-06-20 15:35:00,436,8
2026-06-20 15:35:00,437,152.037323
2026-06-20 15:35:00,438,152.037323
2026-06-20 15:35:00,439,205.624252
2026-06-20 15:35:00,440,130.310867
2026-06-20 15:35:00,441,130.310867
2026-06-20 15:35:00,442,194.028168
2026-06-20 15:35:00,443,11.030975
2026-06-20 15:35:00,444,15.542847
2026-06-20 15:35:00,445,26.309753
2026-06-20 15:35:00,446,194.91069
2026-06-20 15:35:00,447,194.910706
2026-06-20 15:35:00,448,210.178604
2026-06-20 15:35:00,449,187.896362
2026-06-20 15:35:00,450,202.003845
2026-06-20 15:35:00,451,210.099792
2026-06-20 15:35:00,452,7.226807
2026-06-20 15:35:00,453,6.067078
2026-06-20 15:35:00,454,20.532898
2026-06-20 15:35:00,455,150.009918
2026-06-20 15:35:00,456,150.009918
2026-06-20 15:35:00,457,8.623047
2026-06-20 15:35:00,458,3.432251
2026-06-20 15:35:00,459,266
2026-06-20 15:35:00,460,16.257202
2026-06-20 15:35:00,461,2.836304
2026-06-20 15:35:00,462,0
2026-06-20 15:35:00,463,15.401154
2026-06-20 15:35:00,464,1.226196
2026-06-20 15:35:00,465,986.838806
2026-06-20 15:35:00,466,0
2026-06-20 15:35:00,467,965.837402
2026-06-20 15:35:00,468,0
2026-06-20 15:35:00,470,999.89624
2026-06-20 15:35:00,471,979.131348
2026-06-20 15:35:00,472,0
2026-06-20 15:35:00,473,0
2026-06-20 15:35:00,474,47.522461
2026-06-20 15:35:00,475,53.655884
2026-06-20 15:35:00,476,5.937866
2026-06-20 15:35:00,477,0
2026-06-20 15:35:00,478,0
2026-06-20 15:35:00,479,1419.653687
2026-06-20 15:35:00,480,1420.829956
2026-06-20 15:35:00,481,17.452454
2026-06-20 15:35:00,482,30.764893
2026-06-20 15:35:00,570,0
2026-06-20 15:35:00,571,0
2026-06-20 15:35:00,572,0
2026-06-20 15:35:00,573,0
2026-06-20 15:35:00,574,0
2026-06-20 15:35:00,575,0
2026-06-20 15:35:00,576,0
2026-06-20 15:35:00,577,0
2026-06-20 15:35:00,578,0
2026-06-20 15:35:00,579,0
2026-06-20 15:35:00,580,0
2026-06-20 15:35:00,581,0
2026-06-20 15:35:00,582,0
2026-06-20 15:35:00,583,0
2026-06-20 15:35:00,584,0
2026-06-20 15:35:00,585,0
2026-06-20 15:35:00,586,0
2026-06-20 15:35:00,587,0
2026-06-20 15:35:00,588,0
2026-06-20 15:35:00,589,0
2026-06-20 15:35:00,590,0
2026-06-20 15:35:00,591,0
2026-06-20 15:35:00,592,0
2026-06-20 15:35:00,593,0
2026-06-20 15:35:00,594,0
2026-06-20 15:35:00,595,0
2026-06-20 15:35:00,596,0
2026-06-20 15:35:00,597,0
2026-06-20 15:35:00,598,0
2026-06-20 15:35:00,599,0
2026-06-20 15:35:00,600,0
2026-06-20 15:35:00,601,0
2026-06-20 15:35:00,602,0
2026-06-20 15:35:00,603,0
2026-06-20 15:40:00,2,1.584251
2026-06-20 15:40:00,3,17.021378
2026-06-20 15:40:00,4,0
2026-06-20 15:40:00,5,479.996643
2026-06-20 15:40:00,6,479
2026-06-20 15:40:00,7,479.996643
2026-06-20 15:40:00,8,479.996643
2026-06-20 15:40:00,9,479.996643
2026-06-20 15:40:00,10,479.996643
2026-06-20 15:40:00,11,479.996643
2026-06-20 15:40:00,13,145.569183
2026-06-20 15:40:00,14,244.942657
2026-06-20 15:40:00,15,497.098938
2026-06-20 15:40:00,16,508.753937
2026-06-20 15:40:00,17,474
2026-06-20 15:40:00,18,475
2026-06-20 15:40:00,19,3.62674
2026-06-20 15:40:00,20,0
2026-06-20 15:40:00,21,469.927002
2026-06-20 15:40:00,22,165.211945
2026-06-20 15:40:00,23,194
2026-06-20 15:40:00,24,165.211945
2026-06-20 15:40:00,27,0
2026-06-20 15:40:00,28,0
2026-06-20 15:40:00,29,0
2026-06-20 15:40:00,31,994.027832
2026-06-20 15:40:00,32,1000.30304
2026-06-20 15:40:00,33,4.178589
2026-06-20 15:40:00,35,9.531311
2026-06-20 15:40:00,36,9.988892
2026-06-20 15:40:00,37,0
2026-06-20 15:40:00,38,477.988159
2026-06-20 15:40:00,39,477.566589
2026-06-20 15:40:00,40,477.814575
2026-06-20 15:40:00,41,102.569702
2026-06-20 15:40:00,42,463
2026-06-20 15:40:00,43,2.363281
2026-06-20 15:40:00,44,4.02272
2026-06-20 15:40:00,45,5.024109
2026-06-20 15:40:00,46,3.164398
2026-06-20 15:40:00,47,2.964111
2026-06-20 15:40:00,48,8.114105
2026-06-20 15:40:00,49,5.510498
2026-06-20 15:40:00,50,3.36467
2026-06-20 15:40:00,51,33.892715
2026-06-20 15:40:00,52,474
2026-06-20 15:40:00,53,476
2026-06-20 15:40:00,54,478.97998
2026-06-20 15:40:00,55,0
2026-06-20 15:40:00,56,0
2026-06-20 15:40:00,57,0
2026-06-20 15:40:00,58,479
2026-06-20 15:40:00,59,468
2026-06-20 15:40:00,60,974.986328
2026-06-20 15:40:00,61,48.425537
2026-06-20 15:40:00,62,0
2026-06-20 15:40:00,63,4.34663
2026-06-20 15:40:00,64,0
2026-06-20 15:40:00,65,0
2026-06-20 15:40:00,66,0
2026-06-20 15:40:00,67,0
2026-06-20 15:40:00,68,0
2026-06-20 15:40:00,69,364.870728
2026-06-20 15:40:00,70,175.748779
2026-06-20 15:40:00,71,8.208069
2026-06-20 15:40:00,72,4.419952
2026-06-20 15:40:00,73,9.872894
2026-06-20 15:40:00,74,85.725342
2026-06-20 15:40:00,75,0
2026-06-20 15:40:00,76,91.335754
2026-06-20 15:40:00,77,0
2026-06-20 15:40:00,78,395.910004
2026-06-20 15:40:00,81,396.73999
2026-06-20 15:40:00,82,396.73999
2026-06-20 15:40:00,83,66.54248
2026-06-20 15:40:00,84,310.018097
2026-06-20 15:40:00,85,951
2026-06-20 15:40:00,86,366.171753
2026-06-20 15:40:00,87,3.374584
2026-06-20 15:40:00,88,0
2026-06-20 15:40:00,89,18.787354
2026-06-20 15:40:00,90,2.917725
2026-06-20 15:40:00,91,7.043823
2026-06-20 15:40:00,92,7.544189
2026-06-20 15:40:00,93,9.361084
2026-06-20 15:40:00,94,3.268066
2026-06-20 15:40:00,95,49.626709
2026-06-20 15:40:00,96,3.087799
2026-06-20 15:40:00,97,57.233154
2026-06-20 15:40:00,98,56.537354
2026-06-20 15:40:00,99,85.802185
2026-06-20 15:40:00,100,1.097748
2026-06-20 15:40:00,101,0.607925
2026-06-20 15:40:00,102,2.859436
2026-06-20 15:40:00,103,941
2026-06-20 15:40:00,104,921
2026-06-20 15:40:00,105,0
2026-06-20 15:40:00,106,0
2026-06-20 15:40:00,107,175.831528
2026-06-20 15:40:00,108,127.16848
2026-06-20 15:40:00,109,0
2026-06-20 15:40:00,110,0
2026-06-20 15:40:00,111,0
2026-06-20 15:40:00,112,0
2026-06-20 15:40:00,113,0
2026-06-20 15:40:00,114,0
2026-06-20 15:40:00,115,0
2026-06-20 15:40:00,116,0
2026-06-20 15:40:00,117,0
2026-06-20 15:40:00,118,0
2026-06-20 15:40:00,119,0
2026-06-20 15:40:00,120,0
2026-06-20 15:40:00,121,0
2026-06-20 15:40:00,122,0
2026-06-20 15:40:00,123,0
2026-06-20 15:40:00,124,0
2026-06-20 15:40:00,125,3.543091
2026-06-20 15:40:00,126,4.524536
2026-06-20 15:40:00,127,4.65271
2026-06-20 15:40:00,128,60.000153
2026-06-20 15:40:00,130,0
2026-06-20 15:40:00,131,0
2026-06-20 15:40:00,132,20.687866
2026-06-20 15:40:00,133,38.640472
2026-06-20 15:40:00,134,11.860291
2026-06-20 15:40:00,135,1.608353
2026-06-20 15:40:00,136,8.000107
2026-06-20 15:40:00,137,1003.375366
2026-06-20 15:40:00,138,996.783325
2026-06-20 15:40:00,139,981.682556
2026-06-20 15:40:00,140,983.771423
2026-06-20 15:40:00,141,0
2026-06-20 15:40:00,142,964.983398
2026-06-20 15:40:00,143,0
2026-06-20 15:40:00,144,305.560455
2026-06-20 15:40:00,146,109.997025
2026-06-20 15:40:00,147,12.223022
2026-06-20 15:40:00,148,53
2026-06-20 15:40:00,149,9.305664
2026-06-20 15:40:00,150,15.333496
2026-06-20 15:40:00,151,16.271484
2026-06-20 15:40:00,152,88.001877
2026-06-20 15:40:00,153,88.001877
2026-06-20 15:40:00,154,104
2026-06-20 15:40:00,155,88.001877
2026-06-20 15:40:00,156,88.001877
2026-06-20 15:40:00,157,104
2026-06-20 15:40:00,158,6.683868
2026-06-20 15:40:00,159,10.099648
2026-06-20 15:40:00,160,4.094742
2026-06-20 15:40:00,161,0
2026-06-20 15:40:00,162,0
2026-06-20 15:40:00,163,0
2026-06-20 15:40:00,164,0
2026-06-20 15:40:00,165,0
2026-06-20 15:40:00,166,0
2026-06-20 15:40:00,167,13.893097
2026-06-20 15:40:00,168,141.003906
2026-06-20 15:40:00,169,70.5
2026-06-20 15:40:00,170,7.229248
2026-06-20 15:40:00,171,638.004639
2026-06-20 15:40:00,172,0
2026-06-20 15:40:00,173,0
2026-06-20 15:40:00,174,39.598389
2026-06-20 15:40:00,175,41.307373
2026-06-20 15:40:00,178,1.170761
2026-06-20 15:40:00,179,5.571152
2026-06-20 15:40:00,180,14.940735
2026-06-20 15:40:00,181,8.149811
2026-06-20 15:40:00,182,9.047821
2026-06-20 15:40:00,183,32.328857
2026-06-20 15:40:00,184,0
2026-06-20 15:40:00,185,0
2026-06-20 15:40:00,186,0
2026-06-20 15:40:00,187,5.581055
2026-06-20 15:40:00,188,7.41217
2026-06-20 15:40:00,189,17.383057
2026-06-20 15:40:00,190,10.433594
2026-06-20 15:40:00,191,0
2026-06-20 15:40:00,192,0
2026-06-20 15:40:00,193,0
2026-06-20 15:40:00,194,3.773621
2026-06-20 15:40:00,195,4.643402
2026-06-20 15:40:00,196,67.305511
2026-06-20 15:40:00,197,0
2026-06-20 15:40:00,198,0
2026-06-20 15:40:00,199,0
2026-06-20 15:40:00,200,0
2026-06-20 15:40:00,201,0
2026-06-20 15:40:00,202,0
2026-06-20 15:40:00,203,1000.251709
2026-06-20 15:40:00,204,1000
2026-06-20 15:40:00,205,1.521576
2026-06-20 15:40:00,206,1.558395
2026-06-20 15:40:00,207,0
2026-06-20 15:40:00,208,0
2026-06-20 15:40:00,209,0
2026-06-20 15:40:00,210,2.377747
2026-06-20 15:40:00,211,1.798676
2026-06-20 15:40:00,212,1410
2026-06-20 15:40:00,213,1412
2026-06-20 15:40:00,214,0
2026-06-20 15:40:00,215,196
2026-06-20 15:40:00,216,196
2026-06-20 15:40:00,217,230
2026-06-20 15:40:00,218,0.107544
2026-06-20 15:40:00,219,17.111839
2026-06-20 15:40:00,220,15.927254
2026-06-20 15:40:00,221,34.328194
2026-06-20 15:40:00,222,25.851196
2026-06-20 15:40:00,223,25.777222
2026-06-20 15:40:00,224,0
2026-06-20 15:40:00,225,162.526703
2026-06-20 15:40:00,226,97.377701
2026-06-20 15:40:00,227,165
2026-06-20 15:40:00,228,95
2026-06-20 15:40:00,229,2.207275
2026-06-20 15:40:00,230,4.13147
2026-06-20 15:40:00,231,1.050903
2026-06-20 15:40:00,232,3.557922
2026-06-20 15:40:00,233,5.62085
2026-06-20 15:40:00,234,2.582123
2026-06-20 15:40:00,235,1.550446
2026-06-20 15:40:00,236,2.586548
2026-06-20 15:40:00,237,0
2026-06-20 15:40:00,238,1.32843
2026-06-20 15:40:00,239,26.620483
2026-06-20 15:40:00,240,27.565002
2026-06-20 15:40:00,241,27.26593
2026-06-20 15:40:00,242,27.774048
2026-06-20 15:40:00,245,5.779526
2026-06-20 15:40:00,246,1.254852
2026-06-20 15:40:00,247,200
2026-06-20 15:40:00,248,100
2026-06-20 15:40:00,249,12.017944
2026-06-20 15:40:00,250,3.609497
2026-06-20 15:40:00,251,5.583435
2026-06-20 15:40:00,254,3.673584
2026-06-20 15:40:00,255,9.992737
2026-06-20 15:40:00,256,99.004486
2026-06-20 15:40:00,257,0
2026-06-20 15:40:00,258,99.004486
2026-06-20 15:40:00,259,130
2026-06-20 15:40:00,260,2.250793
2026-06-20 15:40:00,261,2.404602
2026-06-20 15:40:00,262,149
2026-06-20 15:40:00,263,149
2026-06-20 15:40:00,264,190
2026-06-20 15:40:00,265,172.002319
2026-06-20 15:40:00,266,172.002319
2026-06-20 15:40:00,267,212
2026-06-20 15:40:00,268,130.002747
2026-06-20 15:40:00,269,85
2026-06-20 15:40:00,270,240.025635
2026-06-20 15:40:00,271,72.112793
2026-06-20 15:40:00,272,150
2026-06-20 15:40:00,273,120
2026-06-20 15:40:00,274,150
2026-06-20 15:40:00,275,120
2026-06-20 15:40:00,276,167.006439
2026-06-20 15:40:00,277,167.006439
2026-06-20 15:40:00,278,204
2026-06-20 15:40:00,279,0
2026-06-20 15:40:00,280,0
2026-06-20 15:40:00,281,163
2026-06-20 15:40:00,282,163
2026-06-20 15:40:00,283,200
2026-06-20 15:40:00,287,11.009857
2026-06-20 15:40:00,288,0.900906
2026-06-20 15:40:00,289,3.13715
2026-06-20 15:40:00,290,10.730831
2026-06-20 15:40:00,291,2.662852
2026-06-20 15:40:00,292,24.362793
2026-06-20 15:40:00,293,4.999023
2026-06-20 15:40:00,294,8.330017
2026-06-20 15:40:00,295,13.646179
2026-06-20 15:40:00,296,11.192566
2026-06-20 15:40:00,297,67.12854
2026-06-20 15:40:00,298,96.726761
2026-06-20 15:40:00,299,0
2026-06-20 15:40:00,300,0
2026-06-20 15:40:00,301,0
2026-06-20 15:40:00,302,1.43399
2026-06-20 15:40:00,303,5.679871
2026-06-20 15:40:00,304,4.255035
2026-06-20 15:40:00,305,15.161835
2026-06-20 15:40:00,306,7.882935
2026-06-20 15:40:00,307,3.839233
2026-06-20 15:40:00,308,4.00708
2026-06-20 15:40:00,309,12.643799
2026-06-20 15:40:00,310,6.601166
2026-06-20 15:40:00,311,22.2724
2026-06-20 15:40:00,312,100
2026-06-20 15:40:00,313,50
2026-06-20 15:40:00,314,0
2026-06-20 15:40:00,315,0
2026-06-20 15:40:00,316,9.46991
2026-06-20 15:40:00,317,6.830048
2026-06-20 15:40:00,318,9.607239
2026-06-20 15:40:00,319,19.922485
2026-06-20 15:40:00,320,7.608276
2026-06-20 15:40:00,321,18.686493
2026-06-20 15:40:00,322,7.956726
2026-06-20 15:40:00,323,2.472321
2026-06-20 15:40:00,324,2.658875
2026-06-20 15:40:00,325,22.273071
2026-06-20 15:40:00,326,106
2026-06-20 15:40:00,327,106
2026-06-20 15:40:00,328,5.097656
2026-06-20 15:40:00,329,4.945068
2026-06-20 15:40:00,330,148
2026-06-20 15:40:00,331,2.227844
2026-06-20 15:40:00,332,221.011993
2026-06-20 15:40:00,333,207.00705
2026-06-20 15:40:00,334,207.00705
2026-06-20 15:40:00,335,2.903835
2026-06-20 15:40:00,336,2.789391
2026-06-20 15:40:00,337,8.816799
2026-06-20 15:40:00,338,0
2026-06-20 15:40:00,339,0
2026-06-20 15:40:00,340,0
2026-06-20 15:40:00,341,4.368725
2026-06-20 15:40:00,342,4.200874
2026-06-20 15:40:00,343,2.926727
2026-06-20 15:40:00,344,1.889095
2026-06-20 15:40:00,345,2.00354
2026-06-20 15:40:00,346,28.600418
2026-06-20 15:40:00,347,4.601746
2026-06-20 15:40:00,348,122
2026-06-20 15:40:00,349,68
2026-06-20 15:40:00,350,122
2026-06-20 15:40:00,351,122
2026-06-20 15:40:00,352,136
2026-06-20 15:40:00,353,0
2026-06-20 15:40:00,354,0
2026-06-20 15:40:00,355,0
2026-06-20 15:40:00,356,1.999207
2026-06-20 15:40:00,357,0
2026-06-20 15:40:00,358,0
2026-06-20 15:40:00,359,707
2026-06-20 15:40:00,360,756.966431
2026-06-20 15:40:00,361,2.121765
2026-06-20 15:40:00,362,4.753693
2026-06-20 15:40:00,363,4.51442
2026-06-20 15:40:00,364,3.211227
2026-06-20 15:40:00,365,0
2026-06-20 15:40:00,366,4.439156
2026-06-20 15:40:00,367,676.615845
2026-06-20 15:40:00,368,819
2026-06-20 15:40:00,369,0
2026-06-20 15:40:00,370,1.825623
2026-06-20 15:40:00,371,4.462158
2026-06-20 15:40:00,372,9.240112
2026-06-20 15:40:00,373,0
2026-06-20 15:40:00,374,0
2026-06-20 15:40:00,375,0
2026-06-20 15:40:00,376,0
2026-06-20 15:40:00,377,52.127747
2026-06-20 15:40:00,378,159.723801
2026-06-20 15:40:00,380,6.060242
2026-06-20 15:40:00,381,59.298859
2026-06-20 15:40:00,382,97.407074
2026-06-20 15:40:00,383,129.226059
2026-06-20 15:40:00,384,0
2026-06-20 15:40:00,385,0
2026-06-20 15:40:00,386,0
2026-06-20 15:40:00,387,0
2026-06-20 15:40:00,388,24.375
2026-06-20 15:40:00,389,13.757812
2026-06-20 15:40:00,390,140.226562
2026-06-20 15:40:00,391,13.757812
2026-06-20 15:40:00,392,20.195562
2026-06-20 15:40:00,393,2.197121
2026-06-20 15:40:00,394,0
2026-06-20 15:40:00,395,0
2026-06-20 15:40:00,396,0
2026-06-20 15:40:00,397,0
2026-06-20 15:40:00,398,0
2026-06-20 15:40:00,399,0
2026-06-20 15:40:00,400,0
2026-06-20 15:40:00,401,0
2026-06-20 15:40:00,402,0
2026-06-20 15:40:00,403,0
2026-06-20 15:40:00,404,0
2026-06-20 15:40:00,405,0
2026-06-20 15:40:00,406,0
2026-06-20 15:40:00,407,0
2026-06-20 15:40:00,408,15.454346
2026-06-20 15:40:00,409,2.278076
2026-06-20 15:40:00,410,7
2026-06-20 15:40:00,411,7
2026-06-20 15:40:00,412,0
2026-06-20 15:40:00,413,10
2026-06-20 15:40:00,414,0
2026-06-20 15:40:00,415,635
2026-06-20 15:40:00,416,370
2026-06-20 15:40:00,417,370
2026-06-20 15:40:00,418,260.008545
2026-06-20 15:40:00,419,640
2026-06-20 15:40:00,420,640
2026-06-20 15:40:00,421,550
2026-06-20 15:40:00,422,550
2026-06-20 15:40:00,423,4.638641
2026-06-20 15:40:00,424,7.916092
2026-06-20 15:40:00,425,1.494049
2026-06-20 15:40:00,426,6.12973
2026-06-20 15:40:00,427,36.499023
2026-06-20 15:40:00,428,3.944763
2026-06-20 15:40:00,429,5.101227
2026-06-20 15:40:00,430,7.989914
2026-06-20 15:40:00,431,93.333893
2026-06-20 15:40:00,432,15.632568
2026-06-20 15:40:00,433,0
2026-06-20 15:40:00,434,2.138855
2026-06-20 15:40:00,435,20.001953
2026-06-20 15:40:00,436,8
2026-06-20 15:40:00,437,160.939255
2026-06-20 15:40:00,438,160.939255
2026-06-20 15:40:00,439,210.340942
2026-06-20 15:40:00,440,135.936569
2026-06-20 15:40:00,441,135.936569
2026-06-20 15:40:00,442,196.977982
2026-06-20 15:40:00,443,11.030975
2026-06-20 15:40:00,444,15.542847
2026-06-20 15:40:00,445,26.309753
2026-06-20 15:40:00,446,194.910706
2026-06-20 15:40:00,447,194.910706
2026-06-20 15:40:00,448,210.178604
2026-06-20 15:40:00,449,187.896362
2026-06-20 15:40:00,450,202.003845
2026-06-20 15:40:00,451,210.099792
2026-06-20 15:40:00,452,7.226807
2026-06-20 15:40:00,453,6.067078
2026-06-20 15:40:00,454,20.532898
2026-06-20 15:40:00,455,150.009918
2026-06-20 15:40:00,456,150.009918
2026-06-20 15:40:00,457,8.623047
2026-06-20 15:40:00,458,3.432251
2026-06-20 15:40:00,459,266
2026-06-20 15:40:00,460,16.257202
2026-06-20 15:40:00,461,2.836304
2026-06-20 15:40:00,462,0
2026-06-20 15:40:00,463,15.401154
2026-06-20 15:40:00,464,1.226196
2026-06-20 15:40:00,465,986.838806
2026-06-20 15:40:00,466,0
2026-06-20 15:40:00,467,965.288086
2026-06-20 15:40:00,468,0
2026-06-20 15:40:00,470,999.89624
2026-06-20 15:40:00,471,989.568848
2026-06-20 15:40:00,472,0
2026-06-20 15:40:00,473,0
2026-06-20 15:40:00,474,47.522461
2026-06-20 15:40:00,475,53.655884
2026-06-20 15:40:00,476,5.937866
2026-06-20 15:40:00,477,0
2026-06-20 15:40:00,478,0
2026-06-20 15:40:00,479,1426.932007
2026-06-20 15:40:00,480,1421.859131
2026-06-20 15:40:00,481,17.452454
2026-06-20 15:40:00,482,30.764893
2026-06-20 15:40:00,570,0
2026-06-20 15:40:00,571,0
2026-06-20 15:40:00,572,0
2026-06-20 15:40:00,573,0
2026-06-20 15:40:00,574,0
2026-06-20 15:40:00,575,0
2026-06-20 15:40:00,576,0
2026-06-20 15:40:00,577,0
2026-06-20 15:40:00,578,0
2026-06-20 15:40:00,579,0
2026-06-20 15:40:00,580,0
2026-06-20 15:40:00,581,0
2026-06-20 15:40:00,582,0
2026-06-20 15:40:00,583,0
2026-06-20 15:40:00,584,0
2026-06-20 15:40:00,585,0
2026-06-20 15:40:00,586,0
2026-06-20 15:40:00,587,0
2026-06-20 15:40:00,588,0
2026-06-20 15:40:00,589,0
2026-06-20 15:40:00,590,0
2026-06-20 15:40:00,591,0
2026-06-20 15:40:00,592,0
2026-06-20 15:40:00,593,0
2026-06-20 15:40:00,594,0
2026-06-20 15:40:00,595,0
2026-06-20 15:40:00,596,0
2026-06-20 15:40:00,597,0
2026-06-20 15:40:00,598,0
2026-06-20 15:40:00,599,0
2026-06-20 15:40:00,600,0
2026-06-20 15:40:00,601,0
2026-06-20 15:40:00,602,0
2026-06-20 15:40:00,603,0
2026-06-20 15:45:00,2,1.584251
2026-06-20 15:45:00,3,17.021378
2026-06-20 15:45:00,4,0
2026-06-20 15:45:00,5,479.996643
2026-06-20 15:45:00,6,479
2026-06-20 15:45:00,7,479.996643
2026-06-20 15:45:00,8,479.996643
2026-06-20 15:45:00,9,479.996643
2026-06-20 15:45:00,10,479.996643
2026-06-20 15:45:00,11,479.996643
2026-06-20 15:45:00,13,145.569183
2026-06-20 15:45:00,14,244.942657
2026-06-20 15:45:00,15,521.399536
2026-06-20 15:45:00,16,510.557556
2026-06-20 15:45:00,17,474
2026-06-20 15:45:00,18,475
2026-06-20 15:45:00,19,3.952911
2026-06-20 15:45:00,20,0
2026-06-20 15:45:00,21,469.927002
2026-06-20 15:45:00,22,165.211945
2026-06-20 15:45:00,23,194
2026-06-20 15:45:00,24,165.211945
2026-06-20 15:45:00,27,0
2026-06-20 15:45:00,28,0
2026-06-20 15:45:00,29,0
2026-06-20 15:45:00,31,992.967285
2026-06-20 15:45:00,32,1000.30304
2026-06-20 15:45:00,33,4.178589
2026-06-20 15:45:00,35,9.531311
2026-06-20 15:45:00,36,9.988892
2026-06-20 15:45:00,37,0
2026-06-20 15:45:00,38,477.988159
2026-06-20 15:45:00,39,477.566589
2026-06-20 15:45:00,40,477.814575
2026-06-20 15:45:00,41,102.569702
2026-06-20 15:45:00,42,463
2026-06-20 15:45:00,43,2.363281
2026-06-20 15:45:00,44,4.02272
2026-06-20 15:45:00,45,5.024109
2026-06-20 15:45:00,46,3.164398
2026-06-20 15:45:00,47,2.964111
2026-06-20 15:45:00,48,8.114105
2026-06-20 15:45:00,49,5.510498
2026-06-20 15:45:00,50,3.36467
2026-06-20 15:45:00,51,33.892715
2026-06-20 15:45:00,52,474
2026-06-20 15:45:00,53,476
2026-06-20 15:45:00,54,478.97998
2026-06-20 15:45:00,55,0
2026-06-20 15:45:00,56,0
2026-06-20 15:45:00,57,0
2026-06-20 15:45:00,58,479
2026-06-20 15:45:00,59,468
2026-06-20 15:45:00,60,975
2026-06-20 15:45:00,61,48.425537
2026-06-20 15:45:00,62,0
2026-06-20 15:45:00,63,4.34663
2026-06-20 15:45:00,64,0
2026-06-20 15:45:00,65,0
2026-06-20 15:45:00,66,0
2026-06-20 15:45:00,67,0
2026-06-20 15:45:00,68,0
2026-06-20 15:45:00,69,364.699829
2026-06-20 15:45:00,70,175.193298
2026-06-20 15:45:00,71,8.208069
2026-06-20 15:45:00,72,4.419952
2026-06-20 15:45:00,73,9.872894
2026-06-20 15:45:00,74,85.725342
2026-06-20 15:45:00,75,0
2026-06-20 15:45:00,76,91.335754
2026-06-20 15:45:00,77,0
2026-06-20 15:45:00,78,395.910004
2026-06-20 15:45:00,81,396.73999
2026-06-20 15:45:00,82,396.73999
2026-06-20 15:45:00,83,66.54248
2026-06-20 15:45:00,84,310.018097
2026-06-20 15:45:00,85,951
2026-06-20 15:45:00,86,372.351807
2026-06-20 15:45:00,87,3.374584
2026-06-20 15:45:00,88,0
2026-06-20 15:45:00,89,18.787354
2026-06-20 15:45:00,90,2.917725
2026-06-20 15:45:00,91,7.043823
2026-06-20 15:45:00,92,7.544189
2026-06-20 15:45:00,93,9.361084
2026-06-20 15:45:00,94,3.268066
2026-06-20 15:45:00,95,49.626709
2026-06-20 15:45:00,96,3.087799
2026-06-20 15:45:00,97,57.233154
2026-06-20 15:45:00,98,56.537354
2026-06-20 15:45:00,99,85.802185
2026-06-20 15:45:00,100,1.097748
2026-06-20 15:45:00,101,0.607925
2026-06-20 15:45:00,102,2.859436
2026-06-20 15:45:00,103,941
2026-06-20 15:45:00,104,921
2026-06-20 15:45:00,105,0
2026-06-20 15:45:00,106,0
2026-06-20 15:45:00,107,175.831528
2026-06-20 15:45:00,108,127.16848
2026-06-20 15:45:00,109,0
2026-06-20 15:45:00,110,0
2026-06-20 15:45:00,111,0
2026-06-20 15:45:00,112,0
2026-06-20 15:45:00,113,0
2026-06-20 15:45:00,114,0
2026-06-20 15:45:00,115,0
2026-06-20 15:45:00,116,0
2026-06-20 15:45:00,117,0
2026-06-20 15:45:00,118,0
2026-06-20 15:45:00,119,0
2026-06-20 15:45:00,120,0
2026-06-20 15:45:00,121,0
2026-06-20 15:45:00,122,0
2026-06-20 15:45:00,123,0
2026-06-20 15:45:00,124,0
2026-06-20 15:45:00,125,3.543091
2026-06-20 15:45:00,126,4.524536
2026-06-20 15:45:00,127,4.65271
2026-06-20 15:45:00,128,77.916664
2026-06-20 15:45:00,130,0
2026-06-20 15:45:00,131,0
2026-06-20 15:45:00,132,20.687866
2026-06-20 15:45:00,133,73.940613
2026-06-20 15:45:00,134,11.860291
2026-06-20 15:45:00,135,1.608353
2026-06-20 15:45:00,136,8.000107
2026-06-20 15:45:00,137,1003.375366
2026-06-20 15:45:00,138,996.783325
2026-06-20 15:45:00,139,981.019348
2026-06-20 15:45:00,140,983.108276
2026-06-20 15:45:00,141,0
2026-06-20 15:45:00,142,963.651367
2026-06-20 15:45:00,143,0
2026-06-20 15:45:00,144,305
2026-06-20 15:45:00,146,109.997025
2026-06-20 15:45:00,147,12.223022
2026-06-20 15:45:00,148,53
2026-06-20 15:45:00,149,9.305664
2026-06-20 15:45:00,150,15.333496
2026-06-20 15:45:00,151,16.271484
2026-06-20 15:45:00,152,88.700905
2026-06-20 15:45:00,153,88.700905
2026-06-20 15:45:00,154,104.680153
2026-06-20 15:45:00,155,88.001877
2026-06-20 15:45:00,156,88.001877
2026-06-20 15:45:00,157,104
2026-06-20 15:45:00,158,6.683868
2026-06-20 15:45:00,159,10.275887
2026-06-20 15:45:00,160,4.094742
2026-06-20 15:45:00,161,0
2026-06-20 15:45:00,162,0
2026-06-20 15:45:00,163,0
2026-06-20 15:45:00,164,0
2026-06-20 15:45:00,165,0
2026-06-20 15:45:00,166,0
2026-06-20 15:45:00,167,13.966278
2026-06-20 15:45:00,168,141.003906
2026-06-20 15:45:00,169,70.5
2026-06-20 15:45:00,170,7.229248
2026-06-20 15:45:00,171,635.441162
2026-06-20 15:45:00,172,0
2026-06-20 15:45:00,173,0
2026-06-20 15:45:00,174,39.598389
2026-06-20 15:45:00,175,41.307373
2026-06-20 15:45:00,178,1.170761
2026-06-20 15:45:00,179,5.571152
2026-06-20 15:45:00,180,14.940735
2026-06-20 15:45:00,181,8.149811
2026-06-20 15:45:00,182,9.047821
2026-06-20 15:45:00,183,32.328857
2026-06-20 15:45:00,184,0
2026-06-20 15:45:00,185,0
2026-06-20 15:45:00,186,0
2026-06-20 15:45:00,187,5.581055
2026-06-20 15:45:00,188,7.41217
2026-06-20 15:45:00,189,17.383057
2026-06-20 15:45:00,190,10.433594
2026-06-20 15:45:00,191,0
2026-06-20 15:45:00,192,0
2026-06-20 15:45:00,193,0
2026-06-20 15:45:00,194,3.773621
2026-06-20 15:45:00,195,4.643402
2026-06-20 15:45:00,196,67.305511
2026-06-20 15:45:00,197,0
2026-06-20 15:45:00,198,0
2026-06-20 15:45:00,199,0
2026-06-20 15:45:00,200,0
2026-06-20 15:45:00,201,0
2026-06-20 15:45:00,202,0
2026-06-20 15:45:00,203,1003.731628
2026-06-20 15:45:00,204,1000
2026-06-20 15:45:00,205,1.521576
2026-06-20 15:45:00,206,1.558395
2026-06-20 15:45:00,207,0
2026-06-20 15:45:00,208,0
2026-06-20 15:45:00,209,0
2026-06-20 15:45:00,210,2.377747
2026-06-20 15:45:00,211,1.798676
2026-06-20 15:45:00,212,1410
2026-06-20 15:45:00,213,1412
2026-06-20 15:45:00,214,0
2026-06-20 15:45:00,215,196
2026-06-20 15:45:00,216,196
2026-06-20 15:45:00,217,230
2026-06-20 15:45:00,218,0.107544
2026-06-20 15:45:00,219,17.282595
2026-06-20 15:45:00,220,15.927254
2026-06-20 15:45:00,221,34.884853
2026-06-20 15:45:00,222,25.851196
2026-06-20 15:45:00,223,25.777222
2026-06-20 15:45:00,224,0
2026-06-20 15:45:00,225,213.656281
2026-06-20 15:45:00,226,104.972229
2026-06-20 15:45:00,227,165
2026-06-20 15:45:00,228,95
2026-06-20 15:45:00,229,2.207275
2026-06-20 15:45:00,230,4.13147
2026-06-20 15:45:00,231,1.050903
2026-06-20 15:45:00,232,3.557922
2026-06-20 15:45:00,233,5.62085
2026-06-20 15:45:00,234,2.582123
2026-06-20 15:45:00,235,1.550446
2026-06-20 15:45:00,236,2.586548
2026-06-20 15:45:00,237,0
2026-06-20 15:45:00,238,1.32843
2026-06-20 15:45:00,239,26.765442
2026-06-20 15:45:00,240,27.696228
2026-06-20 15:45:00,241,27.565002
2026-06-20 15:45:00,242,27.763367
2026-06-20 15:45:00,245,5.779526
2026-06-20 15:45:00,246,1.254852
2026-06-20 15:45:00,247,200
2026-06-20 15:45:00,248,100
2026-06-20 15:45:00,249,12.017944
2026-06-20 15:45:00,250,3.609497
2026-06-20 15:45:00,251,5.583435
2026-06-20 15:45:00,254,3.673584
2026-06-20 15:45:00,255,9.992737
2026-06-20 15:45:00,256,99.004486
2026-06-20 15:45:00,257,0
2026-06-20 15:45:00,258,99.004486
2026-06-20 15:45:00,259,130
2026-06-20 15:45:00,260,2.250793
2026-06-20 15:45:00,261,2.404602
2026-06-20 15:45:00,262,149
2026-06-20 15:45:00,263,149
2026-06-20 15:45:00,264,190
2026-06-20 15:45:00,265,172.002319
2026-06-20 15:45:00,266,172.002319
2026-06-20 15:45:00,267,212
2026-06-20 15:45:00,268,130.002747
2026-06-20 15:45:00,269,85
2026-06-20 15:45:00,270,236.20166
2026-06-20 15:45:00,271,76.171753
2026-06-20 15:45:00,272,150
2026-06-20 15:45:00,273,120
2026-06-20 15:45:00,274,150
2026-06-20 15:45:00,275,120
2026-06-20 15:45:00,276,167.006439
2026-06-20 15:45:00,277,167.006439
2026-06-20 15:45:00,278,204
2026-06-20 15:45:00,279,0
2026-06-20 15:45:00,280,0
2026-06-20 15:45:00,281,163
2026-06-20 15:45:00,282,163
2026-06-20 15:45:00,283,200
2026-06-20 15:45:00,287,10.969573
2026-06-20 15:45:00,288,0.900906
2026-06-20 15:45:00,289,3.140202
2026-06-20 15:45:00,290,10.70634
2026-06-20 15:45:00,291,2.662852
2026-06-20 15:45:00,292,24.362793
2026-06-20 15:45:00,293,4.999023
2026-06-20 15:45:00,294,8.330017
2026-06-20 15:45:00,295,13.646179
2026-06-20 15:45:00,296,11.192566
2026-06-20 15:45:00,297,67.12854
2026-06-20 15:45:00,298,96.149963
2026-06-20 15:45:00,299,0
2026-06-20 15:45:00,300,0
2026-06-20 15:45:00,301,0
2026-06-20 15:45:00,302,1.43399
2026-06-20 15:45:00,303,5.679871
2026-06-20 15:45:00,304,4.255035
2026-06-20 15:45:00,305,15.161835
2026-06-20 15:45:00,306,7.882935
2026-06-20 15:45:00,307,3.839233
2026-06-20 15:45:00,308,4.00708
2026-06-20 15:45:00,309,12.643799
2026-06-20 15:45:00,310,6.601166
2026-06-20 15:45:00,311,22.2724
2026-06-20 15:45:00,312,100
2026-06-20 15:45:00,313,50
2026-06-20 15:45:00,314,0
2026-06-20 15:45:00,315,0
2026-06-20 15:45:00,316,9.46991
2026-06-20 15:45:00,317,6.830048
2026-06-20 15:45:00,318,9.607239
2026-06-20 15:45:00,319,19.922485
2026-06-20 15:45:00,320,7.608276
2026-06-20 15:45:00,321,18.686493
2026-06-20 15:45:00,322,7.956726
2026-06-20 15:45:00,323,2.472321
2026-06-20 15:45:00,324,2.658875
2026-06-20 15:45:00,325,22.273071
2026-06-20 15:45:00,326,106
2026-06-20 15:45:00,327,106
2026-06-20 15:45:00,328,5.097656
2026-06-20 15:45:00,329,4.945068
2026-06-20 15:45:00,330,148
2026-06-20 15:45:00,331,2.227844
2026-06-20 15:45:00,332,221.011993
2026-06-20 15:45:00,333,207.00705
2026-06-20 15:45:00,334,207.00705
2026-06-20 15:45:00,335,2.903835
2026-06-20 15:45:00,336,2.789391
2026-06-20 15:45:00,337,8.816799
2026-06-20 15:45:00,338,0
2026-06-20 15:45:00,339,0
2026-06-20 15:45:00,340,0
2026-06-20 15:45:00,341,4.368725
2026-06-20 15:45:00,342,4.200874
2026-06-20 15:45:00,343,2.926727
2026-06-20 15:45:00,344,1.889095
2026-06-20 15:45:00,345,2.00354
2026-06-20 15:45:00,346,28.600418
2026-06-20 15:45:00,347,4.601746
2026-06-20 15:45:00,348,122
2026-06-20 15:45:00,349,68
2026-06-20 15:45:00,350,122
2026-06-20 15:45:00,351,122
2026-06-20 15:45:00,352,136
2026-06-20 15:45:00,353,0
2026-06-20 15:45:00,354,0
2026-06-20 15:45:00,355,0
2026-06-20 15:45:00,356,1.999207
2026-06-20 15:45:00,357,0
2026-06-20 15:45:00,358,0
2026-06-20 15:45:00,359,707
2026-06-20 15:45:00,360,756
2026-06-20 15:45:00,361,2.121765
2026-06-20 15:45:00,362,4.753693
2026-06-20 15:45:00,363,4.51442
2026-06-20 15:45:00,364,3.211227
2026-06-20 15:45:00,365,0
2026-06-20 15:45:00,366,4.439156
2026-06-20 15:45:00,367,680.394897
2026-06-20 15:45:00,368,819
2026-06-20 15:45:00,369,0
2026-06-20 15:45:00,370,1.825623
2026-06-20 15:45:00,371,4.462158
2026-06-20 15:45:00,372,9.240112
2026-06-20 15:45:00,373,0
2026-06-20 15:45:00,374,0
2026-06-20 15:45:00,375,0
2026-06-20 15:45:00,376,0
2026-06-20 15:45:00,377,52.127747
2026-06-20 15:45:00,378,159.3965
2026-06-20 15:45:00,380,6.060242
2026-06-20 15:45:00,381,59.298859
2026-06-20 15:45:00,382,95.976517
2026-06-20 15:45:00,383,136.790817
2026-06-20 15:45:00,384,0
2026-06-20 15:45:00,385,0
2026-06-20 15:45:00,386,0
2026-06-20 15:45:00,387,0
2026-06-20 15:45:00,388,24.375
2026-06-20 15:45:00,389,13.757812
2026-06-20 15:45:00,390,140.226562
2026-06-20 15:45:00,391,13.757812
2026-06-20 15:45:00,392,20.389658
2026-06-20 15:45:00,393,2.197121
2026-06-20 15:45:00,394,0
2026-06-20 15:45:00,395,0
2026-06-20 15:45:00,396,0
2026-06-20 15:45:00,397,0
2026-06-20 15:45:00,398,0
2026-06-20 15:45:00,399,0
2026-06-20 15:45:00,400,0
2026-06-20 15:45:00,401,0
2026-06-20 15:45:00,402,0
2026-06-20 15:45:00,403,0
2026-06-20 15:45:00,404,0
2026-06-20 15:45:00,405,0
2026-06-20 15:45:00,406,0
2026-06-20 15:45:00,407,0
2026-06-20 15:45:00,408,15.411621
2026-06-20 15:45:00,409,2.278076
2026-06-20 15:45:00,410,17.583334
2026-06-20 15:45:00,411,17.583334
2026-06-20 15:45:00,412,0
2026-06-20 15:45:00,413,10
2026-06-20 15:45:00,414,0
2026-06-20 15:45:00,415,635
2026-06-20 15:45:00,416,370
2026-06-20 15:45:00,417,370
2026-06-20 15:45:00,418,260.008545
2026-06-20 15:45:00,419,640
2026-06-20 15:45:00,420,640
2026-06-20 15:45:00,421,550
2026-06-20 15:45:00,422,550
2026-06-20 15:45:00,423,4.638641
2026-06-20 15:45:00,424,7.916092
2026-06-20 15:45:00,425,1.494049
2026-06-20 15:45:00,426,6.12973
2026-06-20 15:45:00,427,36.499023
2026-06-20 15:45:00,428,3.944763
2026-06-20 15:45:00,429,5.101227
2026-06-20 15:45:00,430,7.989914
2026-06-20 15:45:00,431,93.013458
2026-06-20 15:45:00,432,15.632568
2026-06-20 15:45:00,433,0
2026-06-20 15:45:00,434,2.138855
2026-06-20 15:45:00,435,20.001953
2026-06-20 15:45:00,436,8
2026-06-20 15:45:00,437,185.50705
2026-06-20 15:45:00,438,185.50705
2026-06-20 15:45:00,439,223.358215
2026-06-20 15:45:00,440,159.030334
2026-06-20 15:45:00,441,159.030334
2026-06-20 15:45:00,442,209.087067
2026-06-20 15:45:00,443,11.030975
2026-06-20 15:45:00,444,15.542847
2026-06-20 15:45:00,445,26.309753
2026-06-20 15:45:00,446,194.910706
2026-06-20 15:45:00,447,194.910706
2026-06-20 15:45:00,448,210.178604
2026-06-20 15:45:00,449,187.896362
2026-06-20 15:45:00,450,202.003845
2026-06-20 15:45:00,451,210.099792
2026-06-20 15:45:00,452,7.226807
2026-06-20 15:45:00,453,6.067078
2026-06-20 15:45:00,454,20.532898
2026-06-20 15:45:00,455,150.009918
2026-06-20 15:45:00,456,150.009918
2026-06-20 15:45:00,457,8.623047
2026-06-20 15:45:00,458,3.432251
2026-06-20 15:45:00,459,266
2026-06-20 15:45:00,460,16.257202
2026-06-20 15:45:00,461,2.836304
2026-06-20 15:45:00,462,0
2026-06-20 15:45:00,463,15.401154
2026-06-20 15:45:00,464,1.226196
2026-06-20 15:45:00,465,986.838806
2026-06-20 15:45:00,466,0
2026-06-20 15:45:00,467,965.178223
2026-06-20 15:45:00,468,0
2026-06-20 15:45:00,470,989.568848
2026-06-20 15:45:00,471,979.131348
2026-06-20 15:45:00,472,0
2026-06-20 15:45:00,473,0
2026-06-20 15:45:00,474,47.522461
2026-06-20 15:45:00,475,53.655884
2026-06-20 15:45:00,476,5.937866
2026-06-20 15:45:00,477,0
2026-06-20 15:45:00,478,0
2026-06-20 15:45:00,479,1424.064819
2026-06-20 15:45:00,480,1423.255981
2026-06-20 15:45:00,481,17.452454
2026-06-20 15:45:00,482,30.764893
2026-06-20 15:45:00,570,0
2026-06-20 15:45:00,571,0
2026-06-20 15:45:00,572,0
2026-06-20 15:45:00,573,0
2026-06-20 15:45:00,574,0
2026-06-20 15:45:00,575,0
2026-06-20 15:45:00,576,0
2026-06-20 15:45:00,577,0
2026-06-20 15:45:00,578,0
2026-06-20 15:45:00,579,0
2026-06-20 15:45:00,580,0
2026-06-20 15:45:00,581,0
2026-06-20 15:45:00,582,0
2026-06-20 15:45:00,583,0
2026-06-20 15:45:00,584,0
2026-06-20 15:45:00,585,0
2026-06-20 15:45:00,586,0
2026-06-20 15:45:00,587,0
2026-06-20 15:45:00,588,0
2026-06-20 15:45:00,589,0
2026-06-20 15:45:00,590,0
2026-06-20 15:45:00,591,0
2026-06-20 15:45:00,592,0
2026-06-20 15:45:00,593,0
2026-06-20 15:45:00,594,0
2026-06-20 15:45:00,595,0
2026-06-20 15:45:00,596,0
2026-06-20 15:45:00,597,0
2026-06-20 15:45:00,598,0
2026-06-20 15:45:00,599,0
2026-06-20 15:45:00,600,0
2026-06-20 15:45:00,601,0
2026-06-20 15:45:00,602,0
2026-06-20 15:45:00,603,0
2026-06-20 15:50:00,2,1.584251
2026-06-20 15:50:00,3,17.021378
2026-06-20 15:50:00,4,0
2026-06-20 15:50:00,5,479
2026-06-20 15:50:00,6,479
2026-06-20 15:50:00,7,479
2026-06-20 15:50:00,8,479
2026-06-20 15:50:00,9,479.996643
2026-06-20 15:50:00,10,479
2026-06-20 15:50:00,11,479.996643
2026-06-20 15:50:00,13,145.569183
2026-06-20 15:50:00,14,244.942657
2026-06-20 15:50:00,15,522.544006
2026-06-20 15:50:00,16,505.361816
2026-06-20 15:50:00,17,470.459106
2026-06-20 15:50:00,18,475
2026-06-20 15:50:00,19,3.732605
2026-06-20 15:50:00,20,0
2026-06-20 15:50:00,21,473.428955
2026-06-20 15:50:00,22,165.211945
2026-06-20 15:50:00,23,194
2026-06-20 15:50:00,24,165.211945
2026-06-20 15:50:00,27,0
2026-06-20 15:50:00,28,0
2026-06-20 15:50:00,29,0
2026-06-20 15:50:00,31,994.027832
2026-06-20 15:50:00,32,998.181824
2026-06-20 15:50:00,33,4.178589
2026-06-20 15:50:00,35,9.531311
2026-06-20 15:50:00,36,9.988892
2026-06-20 15:50:00,37,0
2026-06-20 15:50:00,38,477.988159
2026-06-20 15:50:00,39,477.566589
2026-06-20 15:50:00,40,477.814575
2026-06-20 15:50:00,41,102.569702
2026-06-20 15:50:00,42,463
2026-06-20 15:50:00,43,2.363281
2026-06-20 15:50:00,44,4.02272
2026-06-20 15:50:00,45,5.024109
2026-06-20 15:50:00,46,3.164398
2026-06-20 15:50:00,47,2.964111
2026-06-20 15:50:00,48,8.114105
2026-06-20 15:50:00,49,5.510498
2026-06-20 15:50:00,50,3.36467
2026-06-20 15:50:00,51,33.892715
2026-06-20 15:50:00,52,474
2026-06-20 15:50:00,53,476
2026-06-20 15:50:00,54,478.97998
2026-06-20 15:50:00,55,0
2026-06-20 15:50:00,56,0
2026-06-20 15:50:00,57,0
2026-06-20 15:50:00,58,479
2026-06-20 15:50:00,59,468
2026-06-20 15:50:00,60,974.986328
2026-06-20 15:50:00,61,48.425537
2026-06-20 15:50:00,62,0
2026-06-20 15:50:00,63,4.34663
2026-06-20 15:50:00,64,0
2026-06-20 15:50:00,65,0
2026-06-20 15:50:00,66,0
2026-06-20 15:50:00,67,0
2026-06-20 15:50:00,68,0
2026-06-20 15:50:00,69,365.597046
2026-06-20 15:50:00,70,175.193298
2026-06-20 15:50:00,71,8.208069
2026-06-20 15:50:00,72,4.419952
2026-06-20 15:50:00,73,9.872894
2026-06-20 15:50:00,74,85.725342
2026-06-20 15:50:00,75,0
2026-06-20 15:50:00,76,91.335754
2026-06-20 15:50:00,77,0
2026-06-20 15:50:00,78,395.910004
2026-06-20 15:50:00,81,396.73999
2026-06-20 15:50:00,82,396.73999
2026-06-20 15:50:00,83,66.54248
2026-06-20 15:50:00,84,310.018097
2026-06-20 15:50:00,85,951
2026-06-20 15:50:00,86,370.566406
2026-06-20 15:50:00,87,3.374584
2026-06-20 15:50:00,88,0
2026-06-20 15:50:00,89,18.787354
2026-06-20 15:50:00,90,2.917725
2026-06-20 15:50:00,91,7.043823
2026-06-20 15:50:00,92,7.544189
2026-06-20 15:50:00,93,9.361084
2026-06-20 15:50:00,94,3.268066
2026-06-20 15:50:00,95,49.626709
2026-06-20 15:50:00,96,3.087799
2026-06-20 15:50:00,97,57.233154
2026-06-20 15:50:00,98,56.537354
2026-06-20 15:50:00,99,85.802185
2026-06-20 15:50:00,100,1.097748
2026-06-20 15:50:00,101,0.607925
2026-06-20 15:50:00,102,2.859436
2026-06-20 15:50:00,103,941
2026-06-20 15:50:00,104,921
2026-06-20 15:50:00,105,0
2026-06-20 15:50:00,106,0
2026-06-20 15:50:00,107,175.831528
2026-06-20 15:50:00,108,127.16848
2026-06-20 15:50:00,109,0
2026-06-20 15:50:00,110,0
2026-06-20 15:50:00,111,0
2026-06-20 15:50:00,112,0
2026-06-20 15:50:00,113,0
2026-06-20 15:50:00,114,0
2026-06-20 15:50:00,115,0
2026-06-20 15:50:00,116,0
2026-06-20 15:50:00,117,0
2026-06-20 15:50:00,118,0
2026-06-20 15:50:00,119,0
2026-06-20 15:50:00,120,0
2026-06-20 15:50:00,121,0
2026-06-20 15:50:00,122,0
2026-06-20 15:50:00,123,0
2026-06-20 15:50:00,124,0
2026-06-20 15:50:00,125,3.543091
2026-06-20 15:50:00,126,4.524536
2026-06-20 15:50:00,127,4.65271
2026-06-20 15:50:00,128,60.000153
2026-06-20 15:50:00,130,0
2026-06-20 15:50:00,131,0
2026-06-20 15:50:00,132,20.687866
2026-06-20 15:50:00,133,73.850891
2026-06-20 15:50:00,134,11.860291
2026-06-20 15:50:00,135,1.608353
2026-06-20 15:50:00,136,8.000107
2026-06-20 15:50:00,137,1003.375366
2026-06-20 15:50:00,138,996.783325
2026-06-20 15:50:00,139,979.693115
2026-06-20 15:50:00,140,982.445129
2026-06-20 15:50:00,141,0
2026-06-20 15:50:00,142,966.251953
2026-06-20 15:50:00,143,0
2026-06-20 15:50:00,144,305
2026-06-20 15:50:00,146,109.997025
2026-06-20 15:50:00,147,12.223022
2026-06-20 15:50:00,148,53
2026-06-20 15:50:00,149,9.305664
2026-06-20 15:50:00,150,15.333496
2026-06-20 15:50:00,151,16.271484
2026-06-20 15:50:00,152,88.001877
2026-06-20 15:50:00,153,88.001877
2026-06-20 15:50:00,154,104
2026-06-20 15:50:00,155,88.001877
2026-06-20 15:50:00,156,88.001877
2026-06-20 15:50:00,157,104
2026-06-20 15:50:00,158,6.683868
2026-06-20 15:50:00,159,9.6884
2026-06-20 15:50:00,160,4.094742
2026-06-20 15:50:00,161,0
2026-06-20 15:50:00,162,0
2026-06-20 15:50:00,163,0
2026-06-20 15:50:00,164,0
2026-06-20 15:50:00,165,0
2026-06-20 15:50:00,166,0
2026-06-20 15:50:00,167,13.845535
2026-06-20 15:50:00,168,141.003906
2026-06-20 15:50:00,169,70.5
2026-06-20 15:50:00,170,7.229248
2026-06-20 15:50:00,171,635.441162
2026-06-20 15:50:00,172,0
2026-06-20 15:50:00,173,0
2026-06-20 15:50:00,174,39.598389
2026-06-20 15:50:00,175,41.307373
2026-06-20 15:50:00,178,1.170761
2026-06-20 15:50:00,179,5.571152
2026-06-20 15:50:00,180,14.940735
2026-06-20 15:50:00,181,8.149811
2026-06-20 15:50:00,182,9.047821
2026-06-20 15:50:00,183,32.328857
2026-06-20 15:50:00,184,0
2026-06-20 15:50:00,185,0
2026-06-20 15:50:00,186,0
2026-06-20 15:50:00,187,5.581055
2026-06-20 15:50:00,188,7.41217
2026-06-20 15:50:00,189,17.383057
2026-06-20 15:50:00,190,10.433594
2026-06-20 15:50:00,191,0
2026-06-20 15:50:00,192,0
2026-06-20 15:50:00,193,0
2026-06-20 15:50:00,194,3.773621
2026-06-20 15:50:00,195,4.643402
2026-06-20 15:50:00,196,67.305511
2026-06-20 15:50:00,197,0
2026-06-20 15:50:00,198,0
2026-06-20 15:50:00,199,0
2026-06-20 15:50:00,200,0
2026-06-20 15:50:00,201,0
2026-06-20 15:50:00,202,0
2026-06-20 15:50:00,203,1001.378967
2026-06-20 15:50:00,204,1000
2026-06-20 15:50:00,205,1.521576
2026-06-20 15:50:00,206,1.558395
2026-06-20 15:50:00,207,0
2026-06-20 15:50:00,208,0
2026-06-20 15:50:00,209,0
2026-06-20 15:50:00,210,2.377747
2026-06-20 15:50:00,211,1.798676
2026-06-20 15:50:00,212,1410
2026-06-20 15:50:00,213,1412
2026-06-20 15:50:00,214,0
2026-06-20 15:50:00,215,196
2026-06-20 15:50:00,216,196
2026-06-20 15:50:00,217,230
2026-06-20 15:50:00,218,0.107544
2026-06-20 15:50:00,219,17.111839
2026-06-20 15:50:00,220,15.927254
2026-06-20 15:50:00,221,34.049866
2026-06-20 15:50:00,222,25.851196
2026-06-20 15:50:00,223,25.777222
2026-06-20 15:50:00,224,0
2026-06-20 15:50:00,225,240.980621
2026-06-20 15:50:00,226,119.015701
2026-06-20 15:50:00,227,165
2026-06-20 15:50:00,228,95
2026-06-20 15:50:00,229,2.207275
2026-06-20 15:50:00,230,4.13147
2026-06-20 15:50:00,231,1.050903
2026-06-20 15:50:00,232,3.557922
2026-06-20 15:50:00,233,5.62085
2026-06-20 15:50:00,234,2.582123
2026-06-20 15:50:00,235,1.550446
2026-06-20 15:50:00,236,2.586548
2026-06-20 15:50:00,237,0
2026-06-20 15:50:00,238,1.32843
2026-06-20 15:50:00,239,26.6922
2026-06-20 15:50:00,240,27.366638
2026-06-20 15:50:00,241,27.374268
2026-06-20 15:50:00,242,27.415466
2026-06-20 15:50:00,245,5.779526
2026-06-20 15:50:00,246,1.254852
2026-06-20 15:50:00,247,200
2026-06-20 15:50:00,248,100
2026-06-20 15:50:00,249,12.017944
2026-06-20 15:50:00,250,3.609497
2026-06-20 15:50:00,251,5.583435
2026-06-20 15:50:00,254,3.673584
2026-06-20 15:50:00,255,9.992737
2026-06-20 15:50:00,256,99.004486
2026-06-20 15:50:00,257,0
2026-06-20 15:50:00,258,99.004486
2026-06-20 15:50:00,259,130
2026-06-20 15:50:00,260,2.250793
2026-06-20 15:50:00,261,2.404602
2026-06-20 15:50:00,262,149
2026-06-20 15:50:00,263,149
2026-06-20 15:50:00,264,190
2026-06-20 15:50:00,265,172.002319
2026-06-20 15:50:00,266,172.002319
2026-06-20 15:50:00,267,212
2026-06-20 15:50:00,268,130.002747
2026-06-20 15:50:00,269,85
2026-06-20 15:50:00,270,234.556732
2026-06-20 15:50:00,271,77.304016
2026-06-20 15:50:00,272,150
2026-06-20 15:50:00,273,120
2026-06-20 15:50:00,274,150
2026-06-20 15:50:00,275,120
2026-06-20 15:50:00,276,167.006439
2026-06-20 15:50:00,277,167.006439
2026-06-20 15:50:00,278,204
2026-06-20 15:50:00,279,0
2026-06-20 15:50:00,280,0
2026-06-20 15:50:00,281,163
2026-06-20 15:50:00,282,163
2026-06-20 15:50:00,283,200
2026-06-20 15:50:00,287,11.039765
2026-06-20 15:50:00,288,0.900906
2026-06-20 15:50:00,289,3.147069
2026-06-20 15:50:00,290,10.702678
2026-06-20 15:50:00,291,2.662852
2026-06-20 15:50:00,292,24.362793
2026-06-20 15:50:00,293,4.999023
2026-06-20 15:50:00,294,8.330017
2026-06-20 15:50:00,295,13.646179
2026-06-20 15:50:00,296,11.192566
2026-06-20 15:50:00,297,67.12854
2026-06-20 15:50:00,298,96.906219
2026-06-20 15:50:00,299,0
2026-06-20 15:50:00,300,0
2026-06-20 15:50:00,301,0
2026-06-20 15:50:00,302,1.43399
2026-06-20 15:50:00,303,5.679871
2026-06-20 15:50:00,304,4.255035
2026-06-20 15:50:00,305,15.161835
2026-06-20 15:50:00,306,7.882935
2026-06-20 15:50:00,307,3.839233
2026-06-20 15:50:00,308,4.00708
2026-06-20 15:50:00,309,12.643799
2026-06-20 15:50:00,310,6.601166
2026-06-20 15:50:00,311,22.2724
2026-06-20 15:50:00,312,100
2026-06-20 15:50:00,313,50
2026-06-20 15:50:00,314,0
2026-06-20 15:50:00,315,0
2026-06-20 15:50:00,316,9.46991
2026-06-20 15:50:00,317,6.830048
2026-06-20 15:50:00,318,9.607239
2026-06-20 15:50:00,319,19.922485
2026-06-20 15:50:00,320,7.608276
2026-06-20 15:50:00,321,18.686493
2026-06-20 15:50:00,322,7.956726
2026-06-20 15:50:00,323,2.472321
2026-06-20 15:50:00,324,2.658875
2026-06-20 15:50:00,325,22.273071
2026-06-20 15:50:00,326,106
2026-06-20 15:50:00,327,106
2026-06-20 15:50:00,328,5.097656
2026-06-20 15:50:00,329,4.945068
2026-06-20 15:50:00,330,148
2026-06-20 15:50:00,331,2.227844
2026-06-20 15:50:00,332,221.011993
2026-06-20 15:50:00,333,207.00705
2026-06-20 15:50:00,334,207.00705
2026-06-20 15:50:00,335,2.903835
2026-06-20 15:50:00,336,2.789391
2026-06-20 15:50:00,337,8.816799
2026-06-20 15:50:00,338,0
2026-06-20 15:50:00,339,0
2026-06-20 15:50:00,340,0
2026-06-20 15:50:00,341,4.368725
2026-06-20 15:50:00,342,4.200874
2026-06-20 15:50:00,343,2.926727
2026-06-20 15:50:00,344,1.889095
2026-06-20 15:50:00,345,2.00354
2026-06-20 15:50:00,346,28.600418
2026-06-20 15:50:00,347,4.601746
2026-06-20 15:50:00,348,122
2026-06-20 15:50:00,349,68
2026-06-20 15:50:00,350,122
2026-06-20 15:50:00,351,122
2026-06-20 15:50:00,352,136
2026-06-20 15:50:00,353,0
2026-06-20 15:50:00,354,0
2026-06-20 15:50:00,355,0
2026-06-20 15:50:00,356,1.999207
2026-06-20 15:50:00,357,0
2026-06-20 15:50:00,358,0
2026-06-20 15:50:00,359,707
2026-06-20 15:50:00,360,755.31311
2026-06-20 15:50:00,361,2.121765
2026-06-20 15:50:00,362,4.753693
2026-06-20 15:50:00,363,4.51442
2026-06-20 15:50:00,364,3.211227
2026-06-20 15:50:00,365,0
2026-06-20 15:50:00,366,4.439156
2026-06-20 15:50:00,367,666.283203
2026-06-20 15:50:00,368,819
2026-06-20 15:50:00,369,0
2026-06-20 15:50:00,370,1.825623
2026-06-20 15:50:00,371,4.462158
2026-06-20 15:50:00,372,9.240112
2026-06-20 15:50:00,373,0
2026-06-20 15:50:00,374,0
2026-06-20 15:50:00,375,0
2026-06-20 15:50:00,376,0
2026-06-20 15:50:00,377,52.127747
2026-06-20 15:50:00,378,159.227875
2026-06-20 15:50:00,380,6.060242
2026-06-20 15:50:00,381,59.298859
2026-06-20 15:50:00,382,96.285507
2026-06-20 15:50:00,383,132.602158
2026-06-20 15:50:00,384,0
2026-06-20 15:50:00,385,0
2026-06-20 15:50:00,386,0
2026-06-20 15:50:00,387,0
2026-06-20 15:50:00,388,24.375
2026-06-20 15:50:00,389,13.757812
2026-06-20 15:50:00,390,140.226562
2026-06-20 15:50:00,391,13.757812
2026-06-20 15:50:00,392,19.80608
2026-06-20 15:50:00,393,2.197121
2026-06-20 15:50:00,394,0
2026-06-20 15:50:00,395,0
2026-06-20 15:50:00,396,0
2026-06-20 15:50:00,397,0
2026-06-20 15:50:00,398,0
2026-06-20 15:50:00,399,0
2026-06-20 15:50:00,400,0
2026-06-20 15:50:00,401,0
2026-06-20 15:50:00,402,0
2026-06-20 15:50:00,403,0
2026-06-20 15:50:00,404,0
2026-06-20 15:50:00,405,0
2026-06-20 15:50:00,406,0
2026-06-20 15:50:00,407,0
2026-06-20 15:50:00,408,14.933105
2026-06-20 15:50:00,409,2.278076
2026-06-20 15:50:00,410,7
2026-06-20 15:50:00,411,7
2026-06-20 15:50:00,412,0
2026-06-20 15:50:00,413,10
2026-06-20 15:50:00,414,0
2026-06-20 15:50:00,415,635
2026-06-20 15:50:00,416,370
2026-06-20 15:50:00,417,370
2026-06-20 15:50:00,418,260.008545
2026-06-20 15:50:00,419,640
2026-06-20 15:50:00,420,640
2026-06-20 15:50:00,421,550
2026-06-20 15:50:00,422,550
2026-06-20 15:50:00,423,4.638641
2026-06-20 15:50:00,424,7.916092
2026-06-20 15:50:00,425,1.494049
2026-06-20 15:50:00,426,6.12973
2026-06-20 15:50:00,427,36.499023
2026-06-20 15:50:00,428,3.944763
2026-06-20 15:50:00,429,5.101227
2026-06-20 15:50:00,430,7.989914
2026-06-20 15:50:00,431,92.962189
2026-06-20 15:50:00,432,15.632568
2026-06-20 15:50:00,433,0
2026-06-20 15:50:00,434,2.138855
2026-06-20 15:50:00,435,20.001953
2026-06-20 15:50:00,436,8
2026-06-20 15:50:00,437,131.273773
2026-06-20 15:50:00,438,131.273773
2026-06-20 15:50:00,439,194.622665
2026-06-20 15:50:00,440,117.189339
2026-06-20 15:50:00,441,117.189339
2026-06-20 15:50:00,442,187.147964
2026-06-20 15:50:00,443,11.030975
2026-06-20 15:50:00,444,15.542847
2026-06-20 15:50:00,445,26.309753
2026-06-20 15:50:00,446,194.91069
2026-06-20 15:50:00,447,194.910706
2026-06-20 15:50:00,448,210.178604
2026-06-20 15:50:00,449,202.003845
2026-06-20 15:50:00,450,187.896362
2026-06-20 15:50:00,451,210.099792
2026-06-20 15:50:00,452,7.226807
2026-06-20 15:50:00,453,6.067078
2026-06-20 15:50:00,454,20.532898
2026-06-20 15:50:00,455,150.009918
2026-06-20 15:50:00,456,150.009918
2026-06-20 15:50:00,457,8.623047
2026-06-20 15:50:00,458,3.432251
2026-06-20 15:50:00,459,266
2026-06-20 15:50:00,460,16.257202
2026-06-20 15:50:00,461,2.836304
2026-06-20 15:50:00,462,0
2026-06-20 15:50:00,463,15.401154
2026-06-20 15:50:00,464,1.226196
2026-06-20 15:50:00,465,986.838806
2026-06-20 15:50:00,466,0
2026-06-20 15:50:00,467,966.057129
2026-06-20 15:50:00,468,0
2026-06-20 15:50:00,470,989.568848
2026-06-20 15:50:00,471,979.131348
2026-06-20 15:50:00,472,0
2026-06-20 15:50:00,473,0
2026-06-20 15:50:00,474,47.522461
2026-06-20 15:50:00,475,53.655884
2026-06-20 15:50:00,476,5.937866
2026-06-20 15:50:00,477,0
2026-06-20 15:50:00,478,0
2026-06-20 15:50:00,479,1424.138306
2026-06-20 15:50:00,480,1420.609375
2026-06-20 15:50:00,481,17.452454
2026-06-20 15:50:00,482,30.764893
2026-06-20 15:50:00,570,0
2026-06-20 15:50:00,571,0
2026-06-20 15:50:00,572,0
2026-06-20 15:50:00,573,0
2026-06-20 15:50:00,574,0
2026-06-20 15:50:00,575,0
2026-06-20 15:50:00,576,0
2026-06-20 15:50:00,577,0
2026-06-20 15:50:00,578,0
2026-06-20 15:50:00,579,0
2026-06-20 15:50:00,580,0
2026-06-20 15:50:00,581,0
2026-06-20 15:50:00,582,0
2026-06-20 15:50:00,583,0
2026-06-20 15:50:00,584,0
2026-06-20 15:50:00,585,0
2026-06-20 15:50:00,586,0
2026-06-20 15:50:00,587,0
2026-06-20 15:50:00,588,0
2026-06-20 15:50:00,589,0
2026-06-20 15:50:00,590,0
2026-06-20 15:50:00,591,0
2026-06-20 15:50:00,592,0
2026-06-20 15:50:00,593,0
2026-06-20 15:50:00,594,0
2026-06-20 15:50:00,595,0
2026-06-20 15:50:00,596,0
2026-06-20 15:50:00,597,0
2026-06-20 15:50:00,598,0
2026-06-20 15:50:00,599,0
2026-06-20 15:50:00,600,0
2026-06-20 15:50:00,601,0
2026-06-20 15:50:00,602,0
2026-06-20 15:50:00,603,0
2026-06-20 15:55:00,2,1.584251
2026-06-20 15:55:00,3,17.021378
2026-06-20 15:55:00,4,0
2026-06-20 15:55:00,5,479
2026-06-20 15:55:00,6,479
2026-06-20 15:55:00,7,479
2026-06-20 15:55:00,8,479.996643
2026-06-20 15:55:00,9,479
2026-06-20 15:55:00,10,479.996643
2026-06-20 15:55:00,11,479
2026-06-20 15:55:00,13,145.569183
2026-06-20 15:55:00,14,244.942657
2026-06-20 15:55:00,15,521
2026-06-20 15:55:00,16,466.442566
2026-06-20 15:55:00,17,474
2026-06-20 15:55:00,18,472.696472
2026-06-20 15:55:00,19,3.555214
2026-06-20 15:55:00,20,0
2026-06-20 15:55:00,21,471.300293
2026-06-20 15:55:00,22,165.211945
2026-06-20 15:55:00,23,194
2026-06-20 15:55:00,24,165.211945
2026-06-20 15:55:00,27,0
2026-06-20 15:55:00,28,0
2026-06-20 15:55:00,29,0
2026-06-20 15:55:00,31,996.104858
2026-06-20 15:55:00,32,1003.440552
2026-06-20 15:55:00,33,4.178589
2026-06-20 15:55:00,35,9.531311
2026-06-20 15:55:00,36,9.988892
2026-06-20 15:55:00,37,0
2026-06-20 15:55:00,38,477.988159
2026-06-20 15:55:00,39,477.566589
2026-06-20 15:55:00,40,477.814575
2026-06-20 15:55:00,41,102.569702
2026-06-20 15:55:00,42,463
2026-06-20 15:55:00,43,2.363281
2026-06-20 15:55:00,44,4.02272
2026-06-20 15:55:00,45,5.024109
2026-06-20 15:55:00,46,3.164398
2026-06-20 15:55:00,47,2.964111
2026-06-20 15:55:00,48,8.114105
2026-06-20 15:55:00,49,5.510498
2026-06-20 15:55:00,50,3.36467
2026-06-20 15:55:00,51,33.892715
2026-06-20 15:55:00,52,474
2026-06-20 15:55:00,53,476
2026-06-20 15:55:00,54,478.97998
2026-06-20 15:55:00,55,0
2026-06-20 15:55:00,56,0
2026-06-20 15:55:00,57,0
2026-06-20 15:55:00,58,479
2026-06-20 15:55:00,59,468
2026-06-20 15:55:00,60,975
2026-06-20 15:55:00,61,48.425537
2026-06-20 15:55:00,62,0
2026-06-20 15:55:00,63,4.34663
2026-06-20 15:55:00,64,0
2026-06-20 15:55:00,65,0
2026-06-20 15:55:00,66,0
2026-06-20 15:55:00,67,0
2026-06-20 15:55:00,68,0
2026-06-20 15:55:00,69,365.212524
2026-06-20 15:55:00,70,175.214661
2026-06-20 15:55:00,71,8.208069
2026-06-20 15:55:00,72,4.419952
2026-06-20 15:55:00,73,9.872894
2026-06-20 15:55:00,74,85.725342
2026-06-20 15:55:00,75,0
2026-06-20 15:55:00,76,91.335754
2026-06-20 15:55:00,77,0
2026-06-20 15:55:00,78,395.910004
2026-06-20 15:55:00,81,396.73999
2026-06-20 15:55:00,82,396.73999
2026-06-20 15:55:00,83,66.54248
2026-06-20 15:55:00,84,310.018097
2026-06-20 15:55:00,85,951
2026-06-20 15:55:00,86,372.214355
2026-06-20 15:55:00,87,3.374584
2026-06-20 15:55:00,88,0
2026-06-20 15:55:00,89,18.787354
2026-06-20 15:55:00,90,2.917725
2026-06-20 15:55:00,91,7.043823
2026-06-20 15:55:00,92,7.544189
2026-06-20 15:55:00,93,9.361084
2026-06-20 15:55:00,94,3.268066
2026-06-20 15:55:00,95,49.626709
2026-06-20 15:55:00,96,3.087799
2026-06-20 15:55:00,97,57.233154
2026-06-20 15:55:00,98,56.537354
2026-06-20 15:55:00,99,85.802185
2026-06-20 15:55:00,100,1.097748
2026-06-20 15:55:00,101,0.607925
2026-06-20 15:55:00,102,2.859436
2026-06-20 15:55:00,103,920.306946
2026-06-20 15:55:00,104,913.118958
2026-06-20 15:55:00,105,0
2026-06-20 15:55:00,106,0
2026-06-20 15:55:00,107,175.831528
2026-06-20 15:55:00,108,127.16848
2026-06-20 15:55:00,109,0
2026-06-20 15:55:00,110,0
2026-06-20 15:55:00,111,0
2026-06-20 15:55:00,112,0
2026-06-20 15:55:00,113,0
2026-06-20 15:55:00,114,0
2026-06-20 15:55:00,115,0
2026-06-20 15:55:00,116,0
2026-06-20 15:55:00,117,0
2026-06-20 15:55:00,118,0
2026-06-20 15:55:00,119,0
2026-06-20 15:55:00,120,0
2026-06-20 15:55:00,121,0
2026-06-20 15:55:00,122,0
2026-06-20 15:55:00,123,0
2026-06-20 15:55:00,124,0
2026-06-20 15:55:00,125,3.543091
2026-06-20 15:55:00,126,4.524536
2026-06-20 15:55:00,127,4.65271
2026-06-20 15:55:00,128,60.000153
2026-06-20 15:55:00,130,0
2026-06-20 15:55:00,131,0
2026-06-20 15:55:00,132,20.687866
2026-06-20 15:55:00,133,73.312561
2026-06-20 15:55:00,134,11.860291
2026-06-20 15:55:00,135,1.608353
2026-06-20 15:55:00,136,8.000107
2026-06-20 15:55:00,137,1000.445557
2026-06-20 15:55:00,138,995.318481
2026-06-20 15:55:00,139,981.019348
2026-06-20 15:55:00,140,982.445129
2026-06-20 15:55:00,141,0
2026-06-20 15:55:00,142,964.983398
2026-06-20 15:55:00,143,0
2026-06-20 15:55:00,144,305.667267
2026-06-20 15:55:00,146,109.997025
2026-06-20 15:55:00,147,12.223022
2026-06-20 15:55:00,148,53
2026-06-20 15:55:00,149,9.305664
2026-06-20 15:55:00,150,15.333496
2026-06-20 15:55:00,151,16.271484
2026-06-20 15:55:00,152,88.001877
2026-06-20 15:55:00,153,88.001877
2026-06-20 15:55:00,154,104
2026-06-20 15:55:00,155,88.001877
2026-06-20 15:55:00,156,88.001877
2026-06-20 15:55:00,157,104
2026-06-20 15:55:00,158,6.683868
2026-06-20 15:55:00,159,12.168419
2026-06-20 15:55:00,160,4.094742
2026-06-20 15:55:00,161,0
2026-06-20 15:55:00,162,0
2026-06-20 15:55:00,163,0
2026-06-20 15:55:00,164,0
2026-06-20 15:55:00,165,0
2026-06-20 15:55:00,166,0
2026-06-20 15:55:00,167,13.940674
2026-06-20 15:55:00,168,141.003906
2026-06-20 15:55:00,169,70.5
2026-06-20 15:55:00,170,7.229248
2026-06-20 15:55:00,171,635.441162
2026-06-20 15:55:00,172,0
2026-06-20 15:55:00,173,0
2026-06-20 15:55:00,174,39.598389
2026-06-20 15:55:00,175,41.307373
2026-06-20 15:55:00,178,1.170761
2026-06-20 15:55:00,179,5.571152
2026-06-20 15:55:00,180,14.940735
2026-06-20 15:55:00,181,8.149811
2026-06-20 15:55:00,182,9.047821
2026-06-20 15:55:00,183,32.328857
2026-06-20 15:55:00,184,0
2026-06-20 15:55:00,185,0
2026-06-20 15:55:00,186,0
2026-06-20 15:55:00,187,5.581055
2026-06-20 15:55:00,188,7.41217
2026-06-20 15:55:00,189,17.383057
2026-06-20 15:55:00,190,10.433594
2026-06-20 15:55:00,191,0
2026-06-20 15:55:00,192,0
2026-06-20 15:55:00,193,0
2026-06-20 15:55:00,194,3.773621
2026-06-20 15:55:00,195,4.643402
2026-06-20 15:55:00,196,67.305511
2026-06-20 15:55:00,197,0
2026-06-20 15:55:00,198,0
2026-06-20 15:55:00,199,0
2026-06-20 15:55:00,200,0
2026-06-20 15:55:00,201,0
2026-06-20 15:55:00,202,0
2026-06-20 15:55:00,203,1002.555359
2026-06-20 15:55:00,204,1000
2026-06-20 15:55:00,205,1.521576
2026-06-20 15:55:00,206,1.558395
2026-06-20 15:55:00,207,0
2026-06-20 15:55:00,208,0
2026-06-20 15:55:00,209,0
2026-06-20 15:55:00,210,2.377747
2026-06-20 15:55:00,211,1.798676
2026-06-20 15:55:00,212,1410
2026-06-20 15:55:00,213,1412
2026-06-20 15:55:00,214,0
2026-06-20 15:55:00,215,196
2026-06-20 15:55:00,216,196
2026-06-20 15:55:00,217,230
2026-06-20 15:55:00,218,0.107544
2026-06-20 15:55:00,219,17.157812
2026-06-20 15:55:00,220,15.927254
2026-06-20 15:55:00,221,35.327251
2026-06-20 15:55:00,222,25.851196
2026-06-20 15:55:00,223,25.777222
2026-06-20 15:55:00,224,0
2026-06-20 15:55:00,225,242.247528
2026-06-20 15:55:00,226,126.52211
2026-06-20 15:55:00,227,165
2026-06-20 15:55:00,228,95
2026-06-20 15:55:00,229,2.207275
2026-06-20 15:55:00,230,4.13147
2026-06-20 15:55:00,231,1.050903
2026-06-20 15:55:00,232,3.557922
2026-06-20 15:55:00,233,5.62085
2026-06-20 15:55:00,234,2.582123
2026-06-20 15:55:00,235,1.550446
2026-06-20 15:55:00,236,2.586548
2026-06-20 15:55:00,237,0
2026-06-20 15:55:00,238,1.32843
2026-06-20 15:55:00,239,26.856995
2026-06-20 15:55:00,240,27.75116
2026-06-20 15:55:00,241,27.5177
2026-06-20 15:55:00,242,27.748108
2026-06-20 15:55:00,245,5.779526
2026-06-20 15:55:00,246,1.254852
2026-06-20 15:55:00,247,200
2026-06-20 15:55:00,248,100
2026-06-20 15:55:00,249,12.017944
2026-06-20 15:55:00,250,3.609497
2026-06-20 15:55:00,251,5.583435
2026-06-20 15:55:00,254,3.673584
2026-06-20 15:55:00,255,9.992737
2026-06-20 15:55:00,256,99.004486
2026-06-20 15:55:00,257,0
2026-06-20 15:55:00,258,99.004486
2026-06-20 15:55:00,259,130
2026-06-20 15:55:00,260,2.250793
2026-06-20 15:55:00,261,2.404602
2026-06-20 15:55:00,262,149
2026-06-20 15:55:00,263,149
2026-06-20 15:55:00,264,190
2026-06-20 15:55:00,265,172.002319
2026-06-20 15:55:00,266,172.002319
2026-06-20 15:55:00,267,212
2026-06-20 15:55:00,268,130.002747
2026-06-20 15:55:00,269,85
2026-06-20 15:55:00,270,231.651367
2026-06-20 15:55:00,271,79.696655
2026-06-20 15:55:00,272,150
2026-06-20 15:55:00,273,120
2026-06-20 15:55:00,274,150
2026-06-20 15:55:00,275,120
2026-06-20 15:55:00,276,167.006439
2026-06-20 15:55:00,277,167.006439
2026-06-20 15:55:00,278,204
2026-06-20 15:55:00,279,0
2026-06-20 15:55:00,280,0
2026-06-20 15:55:00,281,163
2026-06-20 15:55:00,282,163
2026-06-20 15:55:00,283,200
2026-06-20 15:55:00,287,11.035493
2026-06-20 15:55:00,288,0.900906
2026-06-20 15:55:00,289,3.133335
2026-06-20 15:55:00,290,10.763561
2026-06-20 15:55:00,291,2.662852
2026-06-20 15:55:00,292,24.362793
2026-06-20 15:55:00,293,4.999023
2026-06-20 15:55:00,294,8.330017
2026-06-20 15:55:00,295,13.646179
2026-06-20 15:55:00,296,11.192566
2026-06-20 15:55:00,297,67.12854
2026-06-20 15:55:00,298,97.277939
2026-06-20 15:55:00,299,0
2026-06-20 15:55:00,300,0
2026-06-20 15:55:00,301,0
2026-06-20 15:55:00,302,1.43399
2026-06-20 15:55:00,303,5.679871
2026-06-20 15:55:00,304,4.255035
2026-06-20 15:55:00,305,15.161835
2026-06-20 15:55:00,306,7.882935
2026-06-20 15:55:00,307,3.839233
2026-06-20 15:55:00,308,4.00708
2026-06-20 15:55:00,309,12.643799
2026-06-20 15:55:00,310,6.601166
2026-06-20 15:55:00,311,22.2724
2026-06-20 15:55:00,312,100
2026-06-20 15:55:00,313,50
2026-06-20 15:55:00,314,0
2026-06-20 15:55:00,315,0
2026-06-20 15:55:00,316,9.46991
2026-06-20 15:55:00,317,6.830048
2026-06-20 15:55:00,318,9.607239
2026-06-20 15:55:00,319,19.922485
2026-06-20 15:55:00,320,7.608276
2026-06-20 15:55:00,321,18.686493
2026-06-20 15:55:00,322,7.956726
2026-06-20 15:55:00,323,2.472321
2026-06-20 15:55:00,324,2.658875
2026-06-20 15:55:00,325,22.273071
2026-06-20 15:55:00,326,106
2026-06-20 15:55:00,327,106
2026-06-20 15:55:00,328,5.097656
2026-06-20 15:55:00,329,4.945068
2026-06-20 15:55:00,330,148
2026-06-20 15:55:00,331,2.227844
2026-06-20 15:55:00,332,221.011993
2026-06-20 15:55:00,333,207.00705
2026-06-20 15:55:00,334,207.00705
2026-06-20 15:55:00,335,2.903835
2026-06-20 15:55:00,336,2.789391
2026-06-20 15:55:00,337,8.816799
2026-06-20 15:55:00,338,0
2026-06-20 15:55:00,339,0
2026-06-20 15:55:00,340,0
2026-06-20 15:55:00,341,4.368725
2026-06-20 15:55:00,342,4.200874
2026-06-20 15:55:00,343,2.926727
2026-06-20 15:55:00,344,1.889095
2026-06-20 15:55:00,345,2.00354
2026-06-20 15:55:00,346,28.600418
2026-06-20 15:55:00,347,4.601746
2026-06-20 15:55:00,348,122
2026-06-20 15:55:00,349,68
2026-06-20 15:55:00,350,122
2026-06-20 15:55:00,351,122
2026-06-20 15:55:00,352,136
2026-06-20 15:55:00,353,0
2026-06-20 15:55:00,354,0
2026-06-20 15:55:00,355,0
2026-06-20 15:55:00,356,1.999207
2026-06-20 15:55:00,357,0
2026-06-20 15:55:00,358,0
2026-06-20 15:55:00,359,707
2026-06-20 15:55:00,360,756.966431
2026-06-20 15:55:00,361,2.121765
2026-06-20 15:55:00,362,4.753693
2026-06-20 15:55:00,363,4.51442
2026-06-20 15:55:00,364,3.211227
2026-06-20 15:55:00,365,0
2026-06-20 15:55:00,366,4.439156
2026-06-20 15:55:00,367,670.827637
2026-06-20 15:55:00,368,819
2026-06-20 15:55:00,369,0
2026-06-20 15:55:00,370,1.825623
2026-06-20 15:55:00,371,4.462158
2026-06-20 15:55:00,372,9.240112
2026-06-20 15:55:00,373,0
2026-06-20 15:55:00,374,0
2026-06-20 15:55:00,375,0
2026-06-20 15:55:00,376,0
2026-06-20 15:55:00,377,52.127747
2026-06-20 15:55:00,378,156.857361
2026-06-20 15:55:00,380,6.060242
2026-06-20 15:55:00,381,59.298859
2026-06-20 15:55:00,382,96.268341
2026-06-20 15:55:00,383,132.419052
2026-06-20 15:55:00,384,0
2026-06-20 15:55:00,385,0
2026-06-20 15:55:00,386,0
2026-06-20 15:55:00,387,0
2026-06-20 15:55:00,388,24.375
2026-06-20 15:55:00,389,13.757812
2026-06-20 15:55:00,390,140.226562
2026-06-20 15:55:00,391,13.757812
2026-06-20 15:55:00,392,20.524229
2026-06-20 15:55:00,393,2.197121
2026-06-20 15:55:00,394,0
2026-06-20 15:55:00,395,0
2026-06-20 15:55:00,396,0
2026-06-20 15:55:00,397,0
2026-06-20 15:55:00,398,0
2026-06-20 15:55:00,399,0
2026-06-20 15:55:00,400,0
2026-06-20 15:55:00,401,0
2026-06-20 15:55:00,402,0
2026-06-20 15:55:00,403,0
2026-06-20 15:55:00,404,0
2026-06-20 15:55:00,405,0
2026-06-20 15:55:00,406,0
2026-06-20 15:55:00,407,0
2026-06-20 15:55:00,408,15.124512
2026-06-20 15:55:00,409,2.278076
2026-06-20 15:55:00,410,7
2026-06-20 15:55:00,411,7
2026-06-20 15:55:00,412,0
2026-06-20 15:55:00,413,10
2026-06-20 15:55:00,414,0
2026-06-20 15:55:00,415,635
2026-06-20 15:55:00,416,370
2026-06-20 15:55:00,417,370
2026-06-20 15:55:00,418,260.008545
2026-06-20 15:55:00,419,640
2026-06-20 15:55:00,420,640
2026-06-20 15:55:00,421,550
2026-06-20 15:55:00,422,550
2026-06-20 15:55:00,423,4.638641
2026-06-20 15:55:00,424,7.916092
2026-06-20 15:55:00,425,1.494049
2026-06-20 15:55:00,426,6.12973
2026-06-20 15:55:00,427,36.499023
2026-06-20 15:55:00,428,3.944763
2026-06-20 15:55:00,429,5.101227
2026-06-20 15:55:00,430,7.989914
2026-06-20 15:55:00,431,92.359741
2026-06-20 15:55:00,432,15.632568
2026-06-20 15:55:00,433,0
2026-06-20 15:55:00,434,2.138855
2026-06-20 15:55:00,435,20.001953
2026-06-20 15:55:00,436,8
2026-06-20 15:55:00,437,115
2026-06-20 15:55:00,438,115
2026-06-20 15:55:00,439,186
2026-06-20 15:55:00,440,115
2026-06-20 15:55:00,441,115
2026-06-20 15:55:00,442,186
2026-06-20 15:55:00,443,11.030975
2026-06-20 15:55:00,444,15.542847
2026-06-20 15:55:00,445,26.309753
2026-06-20 15:55:00,446,194.910706
2026-06-20 15:55:00,447,194.910706
2026-06-20 15:55:00,448,210.178604
2026-06-20 15:55:00,449,202.003845
2026-06-20 15:55:00,450,187.896362
2026-06-20 15:55:00,451,210.099792
2026-06-20 15:55:00,452,7.226807
2026-06-20 15:55:00,453,6.067078
2026-06-20 15:55:00,454,20.532898
2026-06-20 15:55:00,455,150.009918
2026-06-20 15:55:00,456,150.009918
2026-06-20 15:55:00,457,8.623047
2026-06-20 15:55:00,458,3.432251
2026-06-20 15:55:00,459,266
2026-06-20 15:55:00,460,16.257202
2026-06-20 15:55:00,461,2.836304
2026-06-20 15:55:00,462,0
2026-06-20 15:55:00,463,15.401154
2026-06-20 15:55:00,464,1.226196
2026-06-20 15:55:00,465,984.893616
2026-06-20 15:55:00,466,0
2026-06-20 15:55:00,467,964.628906
2026-06-20 15:55:00,468,0
2026-06-20 15:55:00,470,989.568848
2026-06-20 15:55:00,471,979.131348
2026-06-20 15:55:00,472,0
2026-06-20 15:55:00,473,0
2026-06-20 15:55:00,474,47.522461
2026-06-20 15:55:00,475,53.655884
2026-06-20 15:55:00,476,5.937866
2026-06-20 15:55:00,477,0
2026-06-20 15:55:00,478,0
2026-06-20 15:55:00,479,1422.814819
2026-06-20 15:55:00,480,1421.344482
2026-06-20 15:55:00,481,17.452454
2026-06-20 15:55:00,482,30.764893
2026-06-20 15:55:00,570,0
2026-06-20 15:55:00,571,0
2026-06-20 15:55:00,572,0
2026-06-20 15:55:00,573,0
2026-06-20 15:55:00,574,0
2026-06-20 15:55:00,575,0
2026-06-20 15:55:00,576,0
2026-06-20 15:55:00,577,0
2026-06-20 15:55:00,578,0
2026-06-20 15:55:00,579,0
2026-06-20 15:55:00,580,0
2026-06-20 15:55:00,581,0
2026-06-20 15:55:00,582,0
2026-06-20 15:55:00,583,0
2026-06-20 15:55:00,584,0
2026-06-20 15:55:00,585,0
2026-06-20 15:55:00,586,0
2026-06-20 15:55:00,587,0
2026-06-20 15:55:00,588,0
2026-06-20 15:55:00,589,0
2026-06-20 15:55:00,590,0
2026-06-20 15:55:00,591,0
2026-06-20 15:55:00,592,0
2026-06-20 15:55:00,593,0
2026-06-20 15:55:00,594,0
2026-06-20 15:55:00,595,0
2026-06-20 15:55:00,596,0
2026-06-20 15:55:00,597,0
2026-06-20 15:55:00,598,0
2026-06-20 15:55:00,599,0
2026-06-20 15:55:00,600,0
2026-06-20 15:55:00,601,0
2026-06-20 15:55:00,602,0
2026-06-20 15:55:00,603,0
2026-06-20 16:00:00,2,20.001221
2026-06-20 16:00:00,3,17.021378
2026-06-20 16:00:00,4,0
2026-06-20 16:00:00,5,479.996643
2026-06-20 16:00:00,6,479
2026-06-20 16:00:00,7,479.996643
2026-06-20 16:00:00,8,479.996643
2026-06-20 16:00:00,9,479.996643
2026-06-20 16:00:00,10,479.996643
2026-06-20 16:00:00,11,479.996643
2026-06-20 16:00:00,13,145.569183
2026-06-20 16:00:00,14,244.942657
2026-06-20 16:00:00,15,517.241699
2026-06-20 16:00:00,16,497.768036
2026-06-20 16:00:00,17,474
2026-06-20 16:00:00,18,475
2026-06-20 16:00:00,19,3.838463
2026-06-20 16:00:00,20,0
2026-06-20 16:00:00,21,468.416382
2026-06-20 16:00:00,22,165.211945
2026-06-20 16:00:00,23,194
2026-06-20 16:00:00,24,165.211945
2026-06-20 16:00:00,27,0
2026-06-20 16:00:00,28,0
2026-06-20 16:00:00,29,0
2026-06-20 16:00:00,31,995.044312
2026-06-20 16:00:00,32,1001.363586
2026-06-20 16:00:00,33,4.178589
2026-06-20 16:00:00,35,9.531311
2026-06-20 16:00:00,36,9.988892
2026-06-20 16:00:00,37,0
2026-06-20 16:00:00,38,477.988159
2026-06-20 16:00:00,39,477
2026-06-20 16:00:00,40,477.814575
2026-06-20 16:00:00,41,102.569702
2026-06-20 16:00:00,42,463
2026-06-20 16:00:00,43,2.363281
2026-06-20 16:00:00,44,4.02272
2026-06-20 16:00:00,45,5.024109
2026-06-20 16:00:00,46,3.164398
2026-06-20 16:00:00,47,2.964111
2026-06-20 16:00:00,48,8.114105
2026-06-20 16:00:00,49,5.510498
2026-06-20 16:00:00,50,3.36467
2026-06-20 16:00:00,51,33.892715
2026-06-20 16:00:00,52,474
2026-06-20 16:00:00,53,476
2026-06-20 16:00:00,54,478.97998
2026-06-20 16:00:00,55,0
2026-06-20 16:00:00,56,0
2026-06-20 16:00:00,57,0
2026-06-20 16:00:00,58,479
2026-06-20 16:00:00,59,468
2026-06-20 16:00:00,60,975
2026-06-20 16:00:00,61,48.425537
2026-06-20 16:00:00,62,0
2026-06-20 16:00:00,63,4.34663
2026-06-20 16:00:00,64,0
2026-06-20 16:00:00,65,0
2026-06-20 16:00:00,66,0
2026-06-20 16:00:00,67,0
2026-06-20 16:00:00,68,0
2026-06-20 16:00:00,69,364.870728
2026-06-20 16:00:00,70,175.278748
2026-06-20 16:00:00,71,8.208069
2026-06-20 16:00:00,72,4.419952
2026-06-20 16:00:00,73,9.872894
2026-06-20 16:00:00,74,85.725342
2026-06-20 16:00:00,75,0
2026-06-20 16:00:00,76,91.335754
2026-06-20 16:00:00,77,0
2026-06-20 16:00:00,78,395.910004
2026-06-20 16:00:00,81,396.73999
2026-06-20 16:00:00,82,396.73999
2026-06-20 16:00:00,83,66.54248
2026-06-20 16:00:00,84,310.018097
2026-06-20 16:00:00,85,951
2026-06-20 16:00:00,86,370.841064
2026-06-20 16:00:00,87,3.374584
2026-06-20 16:00:00,88,0
2026-06-20 16:00:00,89,18.787354
2026-06-20 16:00:00,90,2.917725
2026-06-20 16:00:00,91,7.043823
2026-06-20 16:00:00,92,7.544189
2026-06-20 16:00:00,93,9.361084
2026-06-20 16:00:00,94,3.268066
2026-06-20 16:00:00,95,49.626709
2026-06-20 16:00:00,96,3.087799
2026-06-20 16:00:00,97,57.233154
2026-06-20 16:00:00,98,56.537354
2026-06-20 16:00:00,99,85.802185
2026-06-20 16:00:00,100,1.097748
2026-06-20 16:00:00,101,0.607925
2026-06-20 16:00:00,102,2.859436
2026-06-20 16:00:00,103,940.996216
2026-06-20 16:00:00,104,921
2026-06-20 16:00:00,105,0
2026-06-20 16:00:00,106,0
2026-06-20 16:00:00,107,175.831528
2026-06-20 16:00:00,108,127.16848
2026-06-20 16:00:00,109,0
2026-06-20 16:00:00,110,0
2026-06-20 16:00:00,111,0
2026-06-20 16:00:00,112,0
2026-06-20 16:00:00,113,0
2026-06-20 16:00:00,114,0
2026-06-20 16:00:00,115,0
2026-06-20 16:00:00,116,0
2026-06-20 16:00:00,117,0
2026-06-20 16:00:00,118,0
2026-06-20 16:00:00,119,0
2026-06-20 16:00:00,120,0
2026-06-20 16:00:00,121,0
2026-06-20 16:00:00,122,0
2026-06-20 16:00:00,123,0
2026-06-20 16:00:00,124,0
2026-06-20 16:00:00,125,3.543091
2026-06-20 16:00:00,126,4.524536
2026-06-20 16:00:00,127,4.65271
2026-06-20 16:00:00,128,60.000153
2026-06-20 16:00:00,130,0
2026-06-20 16:00:00,131,0
2026-06-20 16:00:00,132,20.687866
2026-06-20 16:00:00,133,73.351013
2026-06-20 16:00:00,134,11.860291
2026-06-20 16:00:00,135,1.608353
2026-06-20 16:00:00,136,8.000107
2026-06-20 16:00:00,137,1004.840332
2026-06-20 16:00:00,138,998.248291
2026-06-20 16:00:00,139,981.019348
2026-06-20 16:00:00,140,983.108276
2026-06-20 16:00:00,141,0
2026-06-20 16:00:00,142,964.983398
2026-06-20 16:00:00,143,0
2026-06-20 16:00:00,144,305.652008
2026-06-20 16:00:00,146,94.590027
2026-06-20 16:00:00,147,12.223022
2026-06-20 16:00:00,148,60.828003
2026-06-20 16:00:00,149,9.305664
2026-06-20 16:00:00,150,15.333496
2026-06-20 16:00:00,151,16.271484
2026-06-20 16:00:00,152,88.001877
2026-06-20 16:00:00,153,88.001877
2026-06-20 16:00:00,154,104
2026-06-20 16:00:00,155,88.001877
2026-06-20 16:00:00,156,88.001877
2026-06-20 16:00:00,157,104
2026-06-20 16:00:00,158,6.683868
2026-06-20 16:00:00,159,13.658104
2026-06-20 16:00:00,160,4.094742
2026-06-20 16:00:00,161,0
2026-06-20 16:00:00,162,0
2026-06-20 16:00:00,163,0
2026-06-20 16:00:00,164,0
2026-06-20 16:00:00,165,0
2026-06-20 16:00:00,166,0
2026-06-20 16:00:00,167,13.966278
2026-06-20 16:00:00,168,141.003906
2026-06-20 16:00:00,169,70.5
2026-06-20 16:00:00,170,7.229248
2026-06-20 16:00:00,171,638.004639
2026-06-20 16:00:00,172,0
2026-06-20 16:00:00,173,0
2026-06-20 16:00:00,174,39.598389
2026-06-20 16:00:00,175,41.307373
2026-06-20 16:00:00,178,1.170761
2026-06-20 16:00:00,179,5.571152
2026-06-20 16:00:00,180,14.940735
2026-06-20 16:00:00,181,8.149811
2026-06-20 16:00:00,182,9.047821
2026-06-20 16:00:00,183,32.328857
2026-06-20 16:00:00,184,0
2026-06-20 16:00:00,185,0
2026-06-20 16:00:00,186,0
2026-06-20 16:00:00,187,5.581055
2026-06-20 16:00:00,188,7.41217
2026-06-20 16:00:00,189,17.383057
2026-06-20 16:00:00,190,10.433594
2026-06-20 16:00:00,191,0
2026-06-20 16:00:00,192,0
2026-06-20 16:00:00,193,0
2026-06-20 16:00:00,194,3.773621
2026-06-20 16:00:00,195,4.643402
2026-06-20 16:00:00,196,67.305511
2026-06-20 16:00:00,197,0
2026-06-20 16:00:00,198,0
2026-06-20 16:00:00,199,0
2026-06-20 16:00:00,200,0
2026-06-20 16:00:00,201,0
2026-06-20 16:00:00,202,0
2026-06-20 16:00:00,203,1002.555359
2026-06-20 16:00:00,204,1000
2026-06-20 16:00:00,205,1.521576
2026-06-20 16:00:00,206,1.558395
2026-06-20 16:00:00,207,0
2026-06-20 16:00:00,208,0
2026-06-20 16:00:00,209,0
2026-06-20 16:00:00,210,2.377747
2026-06-20 16:00:00,211,1.798676
2026-06-20 16:00:00,212,1410
2026-06-20 16:00:00,213,1412
2026-06-20 16:00:00,214,0
2026-06-20 16:00:00,215,196
2026-06-20 16:00:00,216,196
2026-06-20 16:00:00,217,230
2026-06-20 16:00:00,218,0.107544
2026-06-20 16:00:00,219,17.173409
2026-06-20 16:00:00,220,15.927254
2026-06-20 16:00:00,221,34.829189
2026-06-20 16:00:00,222,25.851196
2026-06-20 16:00:00,223,25.777222
2026-06-20 16:00:00,224,0
2026-06-20 16:00:00,225,243.623932
2026-06-20 16:00:00,226,130.423523
2026-06-20 16:00:00,227,165
2026-06-20 16:00:00,228,95
2026-06-20 16:00:00,229,2.207275
2026-06-20 16:00:00,230,4.13147
2026-06-20 16:00:00,231,1.050903
2026-06-20 16:00:00,232,3.557922
2026-06-20 16:00:00,233,5.62085
2026-06-20 16:00:00,234,2.582123
2026-06-20 16:00:00,235,1.550446
2026-06-20 16:00:00,236,2.586548
2026-06-20 16:00:00,237,0
2026-06-20 16:00:00,238,1.32843
2026-06-20 16:00:00,239,26.965332
2026-06-20 16:00:00,240,27.632141
2026-06-20 16:00:00,241,27.714539
2026-06-20 16:00:00,242,27.82135
2026-06-20 16:00:00,245,5.779526
2026-06-20 16:00:00,246,1.254852
2026-06-20 16:00:00,247,200
2026-06-20 16:00:00,248,100
2026-06-20 16:00:00,249,12.017944
2026-06-20 16:00:00,250,3.609497
2026-06-20 16:00:00,251,5.583435
2026-06-20 16:00:00,254,3.673584
2026-06-20 16:00:00,255,9.992737
2026-06-20 16:00:00,256,99.004486
2026-06-20 16:00:00,257,0
2026-06-20 16:00:00,258,99.004486
2026-06-20 16:00:00,259,130
2026-06-20 16:00:00,260,2.250793
2026-06-20 16:00:00,261,2.404602
2026-06-20 16:00:00,262,149
2026-06-20 16:00:00,263,149
2026-06-20 16:00:00,264,190
2026-06-20 16:00:00,265,172.002319
2026-06-20 16:00:00,266,172.002319
2026-06-20 16:00:00,267,212
2026-06-20 16:00:00,268,130.002747
2026-06-20 16:00:00,269,85
2026-06-20 16:00:00,270,232.762238
2026-06-20 16:00:00,271,79.568481
2026-06-20 16:00:00,272,150
2026-06-20 16:00:00,273,120
2026-06-20 16:00:00,274,150
2026-06-20 16:00:00,275,120
2026-06-20 16:00:00,276,167.006439
2026-06-20 16:00:00,277,167.006439
2026-06-20 16:00:00,278,204
2026-06-20 16:00:00,279,0
2026-06-20 16:00:00,280,0
2026-06-20 16:00:00,281,163
2026-06-20 16:00:00,282,163
2026-06-20 16:00:00,283,200
2026-06-20 16:00:00,287,11.027558
2026-06-20 16:00:00,288,0.900906
2026-06-20 16:00:00,289,3.170721
2026-06-20 16:00:00,290,10.715725
2026-06-20 16:00:00,291,2.662852
2026-06-20 16:00:00,292,24.362793
2026-06-20 16:00:00,293,4.999023
2026-06-20 16:00:00,294,8.330017
2026-06-20 16:00:00,295,13.646179
2026-06-20 16:00:00,296,11.192566
2026-06-20 16:00:00,297,67.12854
2026-06-20 16:00:00,298,97.00235
2026-06-20 16:00:00,299,0
2026-06-20 16:00:00,300,0
2026-06-20 16:00:00,301,0
2026-06-20 16:00:00,302,1.43399
2026-06-20 16:00:00,303,5.679871
2026-06-20 16:00:00,304,4.255035
2026-06-20 16:00:00,305,15.161835
2026-06-20 16:00:00,306,7.882935
2026-06-20 16:00:00,307,3.839233
2026-06-20 16:00:00,308,4.00708
2026-06-20 16:00:00,309,12.643799
2026-06-20 16:00:00,310,6.601166
2026-06-20 16:00:00,311,22.2724
2026-06-20 16:00:00,312,100
2026-06-20 16:00:00,313,50
2026-06-20 16:00:00,314,0
2026-06-20 16:00:00,315,0
2026-06-20 16:00:00,316,9.46991
2026-06-20 16:00:00,317,6.830048
2026-06-20 16:00:00,318,9.607239
2026-06-20 16:00:00,319,19.922485
2026-06-20 16:00:00,320,7.608276
2026-06-20 16:00:00,321,18.686493
2026-06-20 16:00:00,322,7.956726
2026-06-20 16:00:00,323,2.472321
2026-06-20 16:00:00,324,2.658875
2026-06-20 16:00:00,325,22.273071
2026-06-20 16:00:00,326,106
2026-06-20 16:00:00,327,106
2026-06-20 16:00:00,328,5.097656
2026-06-20 16:00:00,329,4.945068
2026-06-20 16:00:00,330,148
2026-06-20 16:00:00,331,2.227844
2026-06-20 16:00:00,332,221.011993
2026-06-20 16:00:00,333,207.00705
2026-06-20 16:00:00,334,207.00705
2026-06-20 16:00:00,335,2.903835
2026-06-20 16:00:00,336,2.789391
2026-06-20 16:00:00,337,8.816799
2026-06-20 16:00:00,338,0
2026-06-20 16:00:00,339,0
2026-06-20 16:00:00,340,0
2026-06-20 16:00:00,341,4.368725
2026-06-20 16:00:00,342,4.200874
2026-06-20 16:00:00,343,2.926727
2026-06-20 16:00:00,344,1.889095
2026-06-20 16:00:00,345,2.00354
2026-06-20 16:00:00,346,28.600418
2026-06-20 16:00:00,347,4.601746
2026-06-20 16:00:00,348,122
2026-06-20 16:00:00,349,68
2026-06-20 16:00:00,350,122
2026-06-20 16:00:00,351,122
2026-06-20 16:00:00,352,136
2026-06-20 16:00:00,353,0
2026-06-20 16:00:00,354,0
2026-06-20 16:00:00,355,0
2026-06-20 16:00:00,356,1.999207
2026-06-20 16:00:00,357,0
2026-06-20 16:00:00,358,0
2026-06-20 16:00:00,359,707
2026-06-20 16:00:00,360,756.966431
2026-06-20 16:00:00,361,2.121765
2026-06-20 16:00:00,362,4.753693
2026-06-20 16:00:00,363,4.51442
2026-06-20 16:00:00,364,3.211227
2026-06-20 16:00:00,365,0
2026-06-20 16:00:00,366,4.439156
2026-06-20 16:00:00,367,673.219421
2026-06-20 16:00:00,368,819
2026-06-20 16:00:00,369,0
2026-06-20 16:00:00,370,1.825623
2026-06-20 16:00:00,371,4.462158
2026-06-20 16:00:00,372,9.240112
2026-06-20 16:00:00,373,0
2026-06-20 16:00:00,374,0
2026-06-20 16:00:00,375,0
2026-06-20 16:00:00,376,0
2026-06-20 16:00:00,377,52.127747
2026-06-20 16:00:00,378,156.946625
2026-06-20 16:00:00,380,6.060242
2026-06-20 16:00:00,381,20.217468
2026-06-20 16:00:00,382,97.000793
2026-06-20 16:00:00,383,134.124283
2026-06-20 16:00:00,384,0
2026-06-20 16:00:00,385,0
2026-06-20 16:00:00,386,0
2026-06-20 16:00:00,387,0
2026-06-20 16:00:00,388,24.375
2026-06-20 16:00:00,389,13.757812
2026-06-20 16:00:00,390,140.226562
2026-06-20 16:00:00,391,13.757812
2026-06-20 16:00:00,392,20.419418
2026-06-20 16:00:00,393,2.197121
2026-06-20 16:00:00,394,0
2026-06-20 16:00:00,395,0
2026-06-20 16:00:00,396,0
2026-06-20 16:00:00,397,0
2026-06-20 16:00:00,398,0
2026-06-20 16:00:00,399,0
2026-06-20 16:00:00,400,0
2026-06-20 16:00:00,401,0
2026-06-20 16:00:00,402,0
2026-06-20 16:00:00,403,0
2026-06-20 16:00:00,404,0
2026-06-20 16:00:00,405,0
2026-06-20 16:00:00,406,0
2026-06-20 16:00:00,407,0
2026-06-20 16:00:00,408,15.708984
2026-06-20 16:00:00,409,2.278076
2026-06-20 16:00:00,410,7
2026-06-20 16:00:00,411,7
2026-06-20 16:00:00,412,0
2026-06-20 16:00:00,413,10
2026-06-20 16:00:00,414,0
2026-06-20 16:00:00,415,635
2026-06-20 16:00:00,416,370
2026-06-20 16:00:00,417,370
2026-06-20 16:00:00,418,260.008545
2026-06-20 16:00:00,419,640
2026-06-20 16:00:00,420,640
2026-06-20 16:00:00,421,550
2026-06-20 16:00:00,422,550
2026-06-20 16:00:00,423,4.638641
2026-06-20 16:00:00,424,7.916092
2026-06-20 16:00:00,425,1.494049
2026-06-20 16:00:00,426,6.12973
2026-06-20 16:00:00,427,36.499023
2026-06-20 16:00:00,428,3.944763
2026-06-20 16:00:00,429,5.101227
2026-06-20 16:00:00,430,7.989914
2026-06-20 16:00:00,431,92.46228
2026-06-20 16:00:00,432,15.632568
2026-06-20 16:00:00,433,0
2026-06-20 16:00:00,434,2.138855
2026-06-20 16:00:00,435,20.001953
2026-06-20 16:00:00,436,8
2026-06-20 16:00:00,437,156.430267
2026-06-20 16:00:00,438,156.430267
2026-06-20 16:00:00,439,207.951859
2026-06-20 16:00:00,440,133.086929
2026-06-20 16:00:00,441,133.086929
2026-06-20 16:00:00,442,195.48378
2026-06-20 16:00:00,443,11.030975
2026-06-20 16:00:00,444,15.542847
2026-06-20 16:00:00,445,26.309753
2026-06-20 16:00:00,446,194.910706
2026-06-20 16:00:00,447,194.91069
2026-06-20 16:00:00,448,210.178604
2026-06-20 16:00:00,449,202.003845
2026-06-20 16:00:00,450,187.896362
2026-06-20 16:00:00,451,210.099792
2026-06-20 16:00:00,452,7.226807
2026-06-20 16:00:00,453,6.067078
2026-06-20 16:00:00,454,20.532898
2026-06-20 16:00:00,455,150.009918
2026-06-20 16:00:00,456,150.009918
2026-06-20 16:00:00,457,8.623047
2026-06-20 16:00:00,458,3.432251
2026-06-20 16:00:00,459,266
2026-06-20 16:00:00,460,16.257202
2026-06-20 16:00:00,461,2.836304
2026-06-20 16:00:00,462,0
2026-06-20 16:00:00,463,15.401154
2026-06-20 16:00:00,464,1.226196
2026-06-20 16:00:00,465,986.838806
2026-06-20 16:00:00,466,0
2026-06-20 16:00:00,467,964.73877
2026-06-20 16:00:00,468,0
2026-06-20 16:00:00,470,999.89624
2026-06-20 16:00:00,471,979.131348
2026-06-20 16:00:00,472,0
2026-06-20 16:00:00,473,0
2026-06-20 16:00:00,474,47.522461
2026-06-20 16:00:00,475,53.655884
2026-06-20 16:00:00,476,5.937866
2026-06-20 16:00:00,477,0
2026-06-20 16:00:00,478,0
2026-06-20 16:00:00,479,1421.565063
2026-06-20 16:00:00,480,1420.682861
2026-06-20 16:00:00,481,17.452454
2026-06-20 16:00:00,482,30.764893
2026-06-20 16:00:00,570,0
2026-06-20 16:00:00,571,0
2026-06-20 16:00:00,572,0
2026-06-20 16:00:00,573,0
2026-06-20 16:00:00,574,0
2026-06-20 16:00:00,575,0
2026-06-20 16:00:00,576,0
2026-06-20 16:00:00,577,0
2026-06-20 16:00:00,578,0
2026-06-20 16:00:00,579,0
2026-06-20 16:00:00,580,0
2026-06-20 16:00:00,581,0
2026-06-20 16:00:00,582,0
2026-06-20 16:00:00,583,0
2026-06-20 16:00:00,584,0
2026-06-20 16:00:00,585,0
2026-06-20 16:00:00,586,0
2026-06-20 16:00:00,587,0
2026-06-20 16:00:00,588,0
2026-06-20 16:00:00,589,0
2026-06-20 16:00:00,590,0
2026-06-20 16:00:00,591,0
2026-06-20 16:00:00,592,0
2026-06-20 16:00:00,593,0
2026-06-20 16:00:00,594,0
2026-06-20 16:00:00,595,0
2026-06-20 16:00:00,596,0
2026-06-20 16:00:00,597,0
2026-06-20 16:00:00,598,0
2026-06-20 16:00:00,599,0
2026-06-20 16:00:00,600,0
2026-06-20 16:00:00,601,0
2026-06-20 16:00:00,602,0
2026-06-20 16:00:00,603,0
2026-06-20 16:05:00,2,20.001221
2026-06-20 16:05:00,3,17.021378
2026-06-20 16:05:00,4,0
2026-06-20 16:05:00,5,479.996643
2026-06-20 16:05:00,6,479
2026-06-20 16:05:00,7,479.996643
2026-06-20 16:05:00,8,479.996643
2026-06-20 16:05:00,9,479.996643
2026-06-20 16:05:00,10,475.231201
2026-06-20 16:05:00,11,479.996643
2026-06-20 16:05:00,13,145.569183
2026-06-20 16:05:00,14,244.942657
2026-06-20 16:05:00,15,453.112518
2026-06-20 16:05:00,16,456.765381
2026-06-20 16:05:00,17,468.941589
2026-06-20 16:05:00,18,475
2026-06-20 16:05:00,19,4.702522
2026-06-20 16:05:00,20,0
2026-06-20 16:05:00,21,468.553711
2026-06-20 16:05:00,22,165.211945
2026-06-20 16:05:00,23,194
2026-06-20 16:05:00,24,165.211945
2026-06-20 16:05:00,27,0
2026-06-20 16:05:00,28,0
2026-06-20 16:05:00,29,0
2026-06-20 16:05:00,31,994.027832
2026-06-20 16:05:00,32,998.181824
2026-06-20 16:05:00,33,4.178589
2026-06-20 16:05:00,35,43.61377
2026-06-20 16:05:00,36,9.988892
2026-06-20 16:05:00,37,0
2026-06-20 16:05:00,38,477.988159
2026-06-20 16:05:00,39,477.566589
2026-06-20 16:05:00,40,477.814575
2026-06-20 16:05:00,41,102.569702
2026-06-20 16:05:00,42,463
2026-06-20 16:05:00,43,2.363281
2026-06-20 16:05:00,44,4.02272
2026-06-20 16:05:00,45,5.024109
2026-06-20 16:05:00,46,3.164398
2026-06-20 16:05:00,47,2.964111
2026-06-20 16:05:00,48,8.114105
2026-06-20 16:05:00,49,5.510498
2026-06-20 16:05:00,50,3.36467
2026-06-20 16:05:00,51,33.892715
2026-06-20 16:05:00,52,474
2026-06-20 16:05:00,53,476
2026-06-20 16:05:00,54,478.97998
2026-06-20 16:05:00,55,0
2026-06-20 16:05:00,56,0
2026-06-20 16:05:00,57,0
2026-06-20 16:05:00,58,479
2026-06-20 16:05:00,59,467.607788
2026-06-20 16:05:00,60,974.986328
2026-06-20 16:05:00,61,48.425537
2026-06-20 16:05:00,62,0
2026-06-20 16:05:00,63,4.34663
2026-06-20 16:05:00,64,0
2026-06-20 16:05:00,65,0
2026-06-20 16:05:00,66,0
2026-06-20 16:05:00,67,0
2026-06-20 16:05:00,68,0
2026-06-20 16:05:00,69,364.443481
2026-06-20 16:05:00,70,175.321472
2026-06-20 16:05:00,71,8.208069
2026-06-20 16:05:00,72,4.419952
2026-06-20 16:05:00,73,9.872894
2026-06-20 16:05:00,74,85.725342
2026-06-20 16:05:00,75,0
2026-06-20 16:05:00,76,91.335754
2026-06-20 16:05:00,77,0
2026-06-20 16:05:00,78,395.910004
2026-06-20 16:05:00,81,396.73999
2026-06-20 16:05:00,82,396.73999
2026-06-20 16:05:00,83,66.54248
2026-06-20 16:05:00,84,310.018097
2026-06-20 16:05:00,85,951
2026-06-20 16:05:00,86,377.433105
2026-06-20 16:05:00,87,3.374584
2026-06-20 16:05:00,88,0
2026-06-20 16:05:00,89,18.787354
2026-06-20 16:05:00,90,2.917725
2026-06-20 16:05:00,91,7.043823
2026-06-20 16:05:00,92,7.544189
2026-06-20 16:05:00,93,9.361084
2026-06-20 16:05:00,94,3.268066
2026-06-20 16:05:00,95,49.626709
2026-06-20 16:05:00,96,3.087799
2026-06-20 16:05:00,97,57.233154
2026-06-20 16:05:00,98,56.537354
2026-06-20 16:05:00,99,85.802185
2026-06-20 16:05:00,100,1.097748
2026-06-20 16:05:00,101,0.607925
2026-06-20 16:05:00,102,2.859436
2026-06-20 16:05:00,103,886.536499
2026-06-20 16:05:00,104,859.449768
2026-06-20 16:05:00,105,0
2026-06-20 16:05:00,106,0
2026-06-20 16:05:00,107,175.832428
2026-06-20 16:05:00,108,127.167564
2026-06-20 16:05:00,109,0
2026-06-20 16:05:00,110,0
2026-06-20 16:05:00,111,0
2026-06-20 16:05:00,112,0
2026-06-20 16:05:00,113,0
2026-06-20 16:05:00,114,0
2026-06-20 16:05:00,115,0
2026-06-20 16:05:00,116,0
2026-06-20 16:05:00,117,0
2026-06-20 16:05:00,118,0
2026-06-20 16:05:00,119,0
2026-06-20 16:05:00,120,0
2026-06-20 16:05:00,121,0
2026-06-20 16:05:00,122,0
2026-06-20 16:05:00,123,0
2026-06-20 16:05:00,124,0
2026-06-20 16:05:00,125,3.543091
2026-06-20 16:05:00,126,4.524536
2026-06-20 16:05:00,127,4.65271
2026-06-20 16:05:00,128,60.000153
2026-06-20 16:05:00,130,0
2026-06-20 16:05:00,131,0
2026-06-20 16:05:00,132,20.687866
2026-06-20 16:05:00,133,73.65863
2026-06-20 16:05:00,134,11.860291
2026-06-20 16:05:00,135,1.608353
2026-06-20 16:05:00,136,8.000107
2026-06-20 16:05:00,137,1001.9104
2026-06-20 16:05:00,138,998.248291
2026-06-20 16:05:00,139,980.356262
2026-06-20 16:05:00,140,983.771423
2026-06-20 16:05:00,141,0
2026-06-20 16:05:00,142,963.651367
2026-06-20 16:05:00,143,0
2026-06-20 16:05:00,144,305
2026-06-20 16:05:00,146,94.384949
2026-06-20 16:05:00,147,12.223022
2026-06-20 16:05:00,148,59.956421
2026-06-20 16:05:00,149,9.305664
2026-06-20 16:05:00,150,15.333496
2026-06-20 16:05:00,151,16.271484
2026-06-20 16:05:00,152,88.001877
2026-06-20 16:05:00,153,88.001877
2026-06-20 16:05:00,154,104
2026-06-20 16:05:00,155,88.001877
2026-06-20 16:05:00,156,88.001877
2026-06-20 16:05:00,157,104
2026-06-20 16:05:00,158,6.683868
2026-06-20 16:05:00,159,17.489319
2026-06-20 16:05:00,160,4.094742
2026-06-20 16:05:00,161,0
2026-06-20 16:05:00,162,0
2026-06-20 16:05:00,163,0
2026-06-20 16:05:00,164,0
2026-06-20 16:05:00,165,0
2026-06-20 16:05:00,166,0
2026-06-20 16:05:00,167,14.013847
2026-06-20 16:05:00,168,141.003906
2026-06-20 16:05:00,169,70.5
2026-06-20 16:05:00,170,7.229248
2026-06-20 16:05:00,171,635.441162
2026-06-20 16:05:00,172,0
2026-06-20 16:05:00,173,0
2026-06-20 16:05:00,174,39.598389
2026-06-20 16:05:00,175,41.307373
2026-06-20 16:05:00,178,1.170761
2026-06-20 16:05:00,179,5.571152
2026-06-20 16:05:00,180,14.940735
2026-06-20 16:05:00,181,8.149811
2026-06-20 16:05:00,182,9.047821
2026-06-20 16:05:00,183,32.328857
2026-06-20 16:05:00,184,0
2026-06-20 16:05:00,185,0
2026-06-20 16:05:00,186,0
2026-06-20 16:05:00,187,5.581055
2026-06-20 16:05:00,188,7.41217
2026-06-20 16:05:00,189,17.383057
2026-06-20 16:05:00,190,10.433594
2026-06-20 16:05:00,191,0
2026-06-20 16:05:00,192,0
2026-06-20 16:05:00,193,0
2026-06-20 16:05:00,194,3.773621
2026-06-20 16:05:00,195,4.643402
2026-06-20 16:05:00,196,67.305511
2026-06-20 16:05:00,197,0
2026-06-20 16:05:00,198,0
2026-06-20 16:05:00,199,0
2026-06-20 16:05:00,200,0
2026-06-20 16:05:00,201,0
2026-06-20 16:05:00,202,0
2026-06-20 16:05:00,203,1001.378967
2026-06-20 16:05:00,204,1000
2026-06-20 16:05:00,205,1.521576
2026-06-20 16:05:00,206,1.558395
2026-06-20 16:05:00,207,0
2026-06-20 16:05:00,208,0
2026-06-20 16:05:00,209,0
2026-06-20 16:05:00,210,7.758026
2026-06-20 16:05:00,211,1.798676
2026-06-20 16:05:00,212,1410
2026-06-20 16:05:00,213,1412
2026-06-20 16:05:00,214,0
2026-06-20 16:05:00,215,196
2026-06-20 16:05:00,216,196
2026-06-20 16:05:00,217,230
2026-06-20 16:05:00,218,0.107544
2026-06-20 16:05:00,219,17.189007
2026-06-20 16:05:00,220,15.927254
2026-06-20 16:05:00,221,35.327251
2026-06-20 16:05:00,222,25.851196
2026-06-20 16:05:00,223,25.777222
2026-06-20 16:05:00,224,0
2026-06-20 16:05:00,225,242.982635
2026-06-20 16:05:00,226,132.530441
2026-06-20 16:05:00,227,165
2026-06-20 16:05:00,228,95
2026-06-20 16:05:00,229,2.207275
2026-06-20 16:05:00,230,4.13147
2026-06-20 16:05:00,231,1.050903
2026-06-20 16:05:00,232,3.557922
2026-06-20 16:05:00,233,5.62085
2026-06-20 16:05:00,234,2.582123
2026-06-20 16:05:00,235,1.550446
2026-06-20 16:05:00,236,2.586548
2026-06-20 16:05:00,237,0
2026-06-20 16:05:00,238,1.32843
2026-06-20 16:05:00,239,26.785278
2026-06-20 16:05:00,240,27.558899
2026-06-20 16:05:00,241,27.558899
2026-06-20 16:05:00,242,27.253723
2026-06-20 16:05:00,245,5.779526
2026-06-20 16:05:00,246,1.254852
2026-06-20 16:05:00,247,200
2026-06-20 16:05:00,248,100
2026-06-20 16:05:00,249,12.017944
2026-06-20 16:05:00,250,14.414856
2026-06-20 16:05:00,251,3.417206
2026-06-20 16:05:00,254,3.673584
2026-06-20 16:05:00,255,9.992737
2026-06-20 16:05:00,256,99.004486
2026-06-20 16:05:00,257,0
2026-06-20 16:05:00,258,99.004486
2026-06-20 16:05:00,259,130
2026-06-20 16:05:00,260,2.250793
2026-06-20 16:05:00,261,2.404602
2026-06-20 16:05:00,262,149
2026-06-20 16:05:00,263,149
2026-06-20 16:05:00,264,190
2026-06-20 16:05:00,265,172.002319
2026-06-20 16:05:00,266,172.002319
2026-06-20 16:05:00,267,212
2026-06-20 16:05:00,268,130.002747
2026-06-20 16:05:00,269,85
2026-06-20 16:05:00,270,235.64624
2026-06-20 16:05:00,271,79.675293
2026-06-20 16:05:00,272,150
2026-06-20 16:05:00,273,120
2026-06-20 16:05:00,274,150
2026-06-20 16:05:00,275,120
2026-06-20 16:05:00,276,167.006439
2026-06-20 16:05:00,277,167.006439
2026-06-20 16:05:00,278,204
2026-06-20 16:05:00,279,0
2026-06-20 16:05:00,280,0
2026-06-20 16:05:00,281,163
2026-06-20 16:05:00,282,163
2026-06-20 16:05:00,283,200
2026-06-20 16:05:00,287,11.028779
2026-06-20 16:05:00,288,0.900906
2026-06-20 16:05:00,289,3.147679
2026-06-20 16:05:00,290,10.745708
2026-06-20 16:05:00,291,2.662852
2026-06-20 16:05:00,292,24.362793
2026-06-20 16:05:00,293,4.999023
2026-06-20 16:05:00,294,8.330017
2026-06-20 16:05:00,295,13.646179
2026-06-20 16:05:00,296,11.192566
2026-06-20 16:05:00,297,67.12854
2026-06-20 16:05:00,298,96.919037
2026-06-20 16:05:00,299,0
2026-06-20 16:05:00,300,0
2026-06-20 16:05:00,301,0
2026-06-20 16:05:00,302,1.43399
2026-06-20 16:05:00,303,5.679871
2026-06-20 16:05:00,304,4.255035
2026-06-20 16:05:00,305,15.161835
2026-06-20 16:05:00,306,7.882935
2026-06-20 16:05:00,307,3.839233
2026-06-20 16:05:00,308,4.00708
2026-06-20 16:05:00,309,12.643799
2026-06-20 16:05:00,310,6.601166
2026-06-20 16:05:00,311,22.2724
2026-06-20 16:05:00,312,100
2026-06-20 16:05:00,313,50
2026-06-20 16:05:00,314,0
2026-06-20 16:05:00,315,0
2026-06-20 16:05:00,316,9.46991
2026-06-20 16:05:00,317,6.830048
2026-06-20 16:05:00,318,9.607239
2026-06-20 16:05:00,319,19.922485
2026-06-20 16:05:00,320,7.608276
2026-06-20 16:05:00,321,18.686493
2026-06-20 16:05:00,322,7.956726
2026-06-20 16:05:00,323,2.472321
2026-06-20 16:05:00,324,2.658875
2026-06-20 16:05:00,325,22.273071
2026-06-20 16:05:00,326,106
2026-06-20 16:05:00,327,106
2026-06-20 16:05:00,328,5.097656
2026-06-20 16:05:00,329,4.945068
2026-06-20 16:05:00,330,148
2026-06-20 16:05:00,331,2.227844
2026-06-20 16:05:00,332,221.011993
2026-06-20 16:05:00,333,207.00705
2026-06-20 16:05:00,334,207.00705
2026-06-20 16:05:00,335,2.903835
2026-06-20 16:05:00,336,2.789391
2026-06-20 16:05:00,337,8.816799
2026-06-20 16:05:00,338,0
2026-06-20 16:05:00,339,0
2026-06-20 16:05:00,340,0
2026-06-20 16:05:00,341,4.368725
2026-06-20 16:05:00,342,4.200874
2026-06-20 16:05:00,343,2.926727
2026-06-20 16:05:00,344,1.889095
2026-06-20 16:05:00,345,2.00354
2026-06-20 16:05:00,346,28.600418
2026-06-20 16:05:00,347,4.601746
2026-06-20 16:05:00,348,122
2026-06-20 16:05:00,349,68
2026-06-20 16:05:00,350,121.999992
2026-06-20 16:05:00,351,122.000008
2026-06-20 16:05:00,352,136
2026-06-20 16:05:00,353,0
2026-06-20 16:05:00,354,0
2026-06-20 16:05:00,355,0
2026-06-20 16:05:00,356,1.999207
2026-06-20 16:05:00,357,0
2026-06-20 16:05:00,358,0
2026-06-20 16:05:00,359,707
2026-06-20 16:05:00,360,751.435059
2026-06-20 16:05:00,361,2.121765
2026-06-20 16:05:00,362,4.753693
2026-06-20 16:05:00,363,4.51442
2026-06-20 16:05:00,364,3.211227
2026-06-20 16:05:00,365,0
2026-06-20 16:05:00,366,4.439156
2026-06-20 16:05:00,367,678.194397
2026-06-20 16:05:00,368,819
2026-06-20 16:05:00,369,0
2026-06-20 16:05:00,370,1.825623
2026-06-20 16:05:00,371,4.462158
2026-06-20 16:05:00,372,9.240112
2026-06-20 16:05:00,373,0
2026-06-20 16:05:00,374,0
2026-06-20 16:05:00,375,0
2026-06-20 16:05:00,376,0
2026-06-20 16:05:00,377,52.127747
2026-06-20 16:05:00,378,157.928558
2026-06-20 16:05:00,380,6.060242
2026-06-20 16:05:00,381,59.997864
2026-06-20 16:05:00,382,98.122345
2026-06-20 16:05:00,383,130.450623
2026-06-20 16:05:00,384,0
2026-06-20 16:05:00,385,0
2026-06-20 16:05:00,386,0
2026-06-20 16:05:00,387,0
2026-06-20 16:05:00,388,24.375
2026-06-20 16:05:00,389,13.757812
2026-06-20 16:05:00,390,140.226562
2026-06-20 16:05:00,391,13.757812
2026-06-20 16:05:00,392,20.748087
2026-06-20 16:05:00,393,2.197121
2026-06-20 16:05:00,394,0
2026-06-20 16:05:00,395,0
2026-06-20 16:05:00,396,0
2026-06-20 16:05:00,397,0
2026-06-20 16:05:00,398,0
2026-06-20 16:05:00,399,0
2026-06-20 16:05:00,400,0
2026-06-20 16:05:00,401,0
2026-06-20 16:05:00,402,0
2026-06-20 16:05:00,403,0
2026-06-20 16:05:00,404,0
2026-06-20 16:05:00,405,0
2026-06-20 16:05:00,406,0
2026-06-20 16:05:00,407,0
2026-06-20 16:05:00,408,15.507324
2026-06-20 16:05:00,409,2.278076
2026-06-20 16:05:00,410,7
2026-06-20 16:05:00,411,7
2026-06-20 16:05:00,412,0
2026-06-20 16:05:00,413,10
2026-06-20 16:05:00,414,0
2026-06-20 16:05:00,415,635
2026-06-20 16:05:00,416,370
2026-06-20 16:05:00,417,370
2026-06-20 16:05:00,418,260.008545
2026-06-20 16:05:00,419,640
2026-06-20 16:05:00,420,640
2026-06-20 16:05:00,421,550
2026-06-20 16:05:00,422,550
2026-06-20 16:05:00,423,4.638641
2026-06-20 16:05:00,424,7.916092
2026-06-20 16:05:00,425,1.494049
2026-06-20 16:05:00,426,6.12973
2026-06-20 16:05:00,427,36.499023
2026-06-20 16:05:00,428,3.944763
2026-06-20 16:05:00,429,5.101227
2026-06-20 16:05:00,430,7.989914
2026-06-20 16:05:00,431,93.013458
2026-06-20 16:05:00,432,15.632568
2026-06-20 16:05:00,433,0
2026-06-20 16:05:00,434,2.138855
2026-06-20 16:05:00,435,20.001953
2026-06-20 16:05:00,436,8
2026-06-20 16:05:00,437,115
2026-06-20 16:05:00,438,115
2026-06-20 16:05:00,439,186
2026-06-20 16:05:00,440,115
2026-06-20 16:05:00,441,115
2026-06-20 16:05:00,442,186
2026-06-20 16:05:00,443,11.030975
2026-06-20 16:05:00,444,15.542847
2026-06-20 16:05:00,445,26.309753
2026-06-20 16:05:00,446,194.963013
2026-06-20 16:05:00,447,194.963013
2026-06-20 16:05:00,448,210.073975
2026-06-20 16:05:00,449,202.105835
2026-06-20 16:05:00,450,187.896362
2026-06-20 16:05:00,451,209.997803
2026-06-20 16:05:00,452,7.226807
2026-06-20 16:05:00,453,6.067078
2026-06-20 16:05:00,454,20.532898
2026-06-20 16:05:00,455,150.009918
2026-06-20 16:05:00,456,150.009918
2026-06-20 16:05:00,457,8.623047
2026-06-20 16:05:00,458,3.432251
2026-06-20 16:05:00,459,266
2026-06-20 16:05:00,460,16.257202
2026-06-20 16:05:00,461,2.836304
2026-06-20 16:05:00,462,0
2026-06-20 16:05:00,463,15.401154
2026-06-20 16:05:00,464,1.226196
2026-06-20 16:05:00,465,986.838806
2026-06-20 16:05:00,466,0
2026-06-20 16:05:00,467,964.848633
2026-06-20 16:05:00,468,0
2026-06-20 16:05:00,470,989.568848
2026-06-20 16:05:00,471,989.568848
2026-06-20 16:05:00,472,0
2026-06-20 16:05:00,473,0
2026-06-20 16:05:00,474,47.522461
2026-06-20 16:05:00,475,53.655884
2026-06-20 16:05:00,476,5.937866
2026-06-20 16:05:00,477,0
2026-06-20 16:05:00,478,0
2026-06-20 16:05:00,479,1420.609375
2026-06-20 16:05:00,480,1418.918457
2026-06-20 16:05:00,481,17.452454
2026-06-20 16:05:00,482,30.764893
2026-06-20 16:05:00,570,0
2026-06-20 16:05:00,571,0
2026-06-20 16:05:00,572,0
2026-06-20 16:05:00,573,0
2026-06-20 16:05:00,574,0
2026-06-20 16:05:00,575,0
2026-06-20 16:05:00,576,0
2026-06-20 16:05:00,577,0
2026-06-20 16:05:00,578,0
2026-06-20 16:05:00,579,0
2026-06-20 16:05:00,580,0
2026-06-20 16:05:00,581,0
2026-06-20 16:05:00,582,0
2026-06-20 16:05:00,583,0
2026-06-20 16:05:00,584,0
2026-06-20 16:05:00,585,0
2026-06-20 16:05:00,586,0
2026-06-20 16:05:00,587,0
2026-06-20 16:05:00,588,0
2026-06-20 16:05:00,589,0
2026-06-20 16:05:00,590,0
2026-06-20 16:05:00,591,0
2026-06-20 16:05:00,592,0
2026-06-20 16:05:00,593,0
2026-06-20 16:05:00,594,0
2026-06-20 16:05:00,595,0
2026-06-20 16:05:00,596,0
2026-06-20 16:05:00,597,0
2026-06-20 16:05:00,598,0
2026-06-20 16:05:00,599,0
2026-06-20 16:05:00,600,0
2026-06-20 16:05:00,601,0
2026-06-20 16:05:00,602,0
2026-06-20 16:05:00,603,0
2026-06-20 16:10:00,2,30.001282
2026-06-20 16:10:00,3,17.021378
2026-06-20 16:10:00,4,0
2026-06-20 16:10:00,5,479.996643
2026-06-20 16:10:00,6,476.220459
2026-06-20 16:10:00,7,479.996643
2026-06-20 16:10:00,8,479.996643
2026-06-20 16:10:00,9,479.996643
2026-06-20 16:10:00,10,479.996643
2026-06-20 16:10:00,11,479.996643
2026-06-20 16:10:00,13,145.569183
2026-06-20 16:10:00,14,244.942657
2026-06-20 16:10:00,15,395.464905
2026-06-20 16:10:00,16,432.38205
2026-06-20 16:10:00,17,455.361816
2026-06-20 16:10:00,18,467.015503
2026-06-20 16:10:00,19,3.789825
2026-06-20 16:10:00,20,0
2026-06-20 16:10:00,21,469.103027
2026-06-20 16:10:00,22,165.211945
2026-06-20 16:10:00,23,194
2026-06-20 16:10:00,24,165.211945
2026-06-20 16:10:00,27,0
2026-06-20 16:10:00,28,0
2026-06-20 16:10:00,29,0
2026-06-20 16:10:00,31,992.967285
2026-06-20 16:10:00,32,1000.30304
2026-06-20 16:10:00,33,4.178589
2026-06-20 16:10:00,35,68.954498
2026-06-20 16:10:00,36,9.988892
2026-06-20 16:10:00,37,0
2026-06-20 16:10:00,38,477.988159
2026-06-20 16:10:00,39,477.566589
2026-06-20 16:10:00,40,477.814575
2026-06-20 16:10:00,41,102.569702
2026-06-20 16:10:00,42,463
2026-06-20 16:10:00,43,2.363281
2026-06-20 16:10:00,44,4.02272
2026-06-20 16:10:00,45,5.024109
2026-06-20 16:10:00,46,3.164398
2026-06-20 16:10:00,47,2.964111
2026-06-20 16:10:00,48,8.114105
2026-06-20 16:10:00,49,5.510498
2026-06-20 16:10:00,50,3.36467
2026-06-20 16:10:00,51,33.892715
2026-06-20 16:10:00,52,473.747314
2026-06-20 16:10:00,53,473.527588
2026-06-20 16:10:00,54,478.97998
2026-06-20 16:10:00,55,0
2026-06-20 16:10:00,56,0
2026-06-20 16:10:00,57,0
2026-06-20 16:10:00,58,479
2026-06-20 16:10:00,59,468
2026-06-20 16:10:00,60,975
2026-06-20 16:10:00,61,48.425537
2026-06-20 16:10:00,62,0
2026-06-20 16:10:00,63,4.34663
2026-06-20 16:10:00,64,0
2026-06-20 16:10:00,65,0
2026-06-20 16:10:00,66,0
2026-06-20 16:10:00,67,0
2026-06-20 16:10:00,68,0
2026-06-20 16:10:00,69,365.682495
2026-06-20 16:10:00,70,175.492432
2026-06-20 16:10:00,71,8.208069
2026-06-20 16:10:00,72,4.419952
2026-06-20 16:10:00,73,9.872894
2026-06-20 16:10:00,74,85.725342
2026-06-20 16:10:00,75,0
2026-06-20 16:10:00,76,91.335754
2026-06-20 16:10:00,77,0
2026-06-20 16:10:00,78,395.910004
2026-06-20 16:10:00,81,396.73999
2026-06-20 16:10:00,82,396.73999
2026-06-20 16:10:00,83,66.54248
2026-06-20 16:10:00,84,310.018097
2026-06-20 16:10:00,85,951
2026-06-20 16:10:00,86,371.939697
2026-06-20 16:10:00,87,3.374584
2026-06-20 16:10:00,88,0
2026-06-20 16:10:00,89,18.787354
2026-06-20 16:10:00,90,2.917725
2026-06-20 16:10:00,91,7.043823
2026-06-20 16:10:00,92,7.544189
2026-06-20 16:10:00,93,9.361084
2026-06-20 16:10:00,94,3.268066
2026-06-20 16:10:00,95,49.626709
2026-06-20 16:10:00,96,3.087799
2026-06-20 16:10:00,97,57.233154
2026-06-20 16:10:00,98,56.537354
2026-06-20 16:10:00,99,85.802185
2026-06-20 16:10:00,100,1.097748
2026-06-20 16:10:00,101,0.607925
2026-06-20 16:10:00,102,2.859436
2026-06-20 16:10:00,103,779.987793
2026-06-20 16:10:00,104,750.045776
2026-06-20 16:10:00,105,0
2026-06-20 16:10:00,106,0
2026-06-20 16:10:00,107,175.832428
2026-06-20 16:10:00,108,127.167564
2026-06-20 16:10:00,109,0
2026-06-20 16:10:00,110,0
2026-06-20 16:10:00,111,0
2026-06-20 16:10:00,112,0
2026-06-20 16:10:00,113,0
2026-06-20 16:10:00,114,0
2026-06-20 16:10:00,115,0
2026-06-20 16:10:00,116,0
2026-06-20 16:10:00,117,0
2026-06-20 16:10:00,118,0
2026-06-20 16:10:00,119,0
2026-06-20 16:10:00,120,0
2026-06-20 16:10:00,121,0
2026-06-20 16:10:00,122,0
2026-06-20 16:10:00,123,0
2026-06-20 16:10:00,124,0
2026-06-20 16:10:00,125,3.543091
2026-06-20 16:10:00,126,4.524536
2026-06-20 16:10:00,127,4.65271
2026-06-20 16:10:00,128,60.000153
2026-06-20 16:10:00,130,0
2026-06-20 16:10:00,131,0
2026-06-20 16:10:00,132,20.687866
2026-06-20 16:10:00,133,73.46637
2026-06-20 16:10:00,134,11.860291
2026-06-20 16:10:00,135,1.608353
2026-06-20 16:10:00,136,8.000107
2026-06-20 16:10:00,137,1004.840332
2026-06-20 16:10:00,138,996.783325
2026-06-20 16:10:00,139,981.019348
2026-06-20 16:10:00,140,982.445129
2026-06-20 16:10:00,141,0
2026-06-20 16:10:00,142,966.251953
2026-06-20 16:10:00,143,0
2026-06-20 16:10:00,144,271.031036
2026-06-20 16:10:00,146,92.205933
2026-06-20 16:10:00,147,12.223022
2026-06-20 16:10:00,148,59.36676
2026-06-20 16:10:00,149,9.305664
2026-06-20 16:10:00,150,15.333496
2026-06-20 16:10:00,151,16.271484
2026-06-20 16:10:00,152,88.001877
2026-06-20 16:10:00,153,88.001877
2026-06-20 16:10:00,154,104
2026-06-20 16:10:00,155,88.001877
2026-06-20 16:10:00,156,88.001877
2026-06-20 16:10:00,157,104
2026-06-20 16:10:00,158,6.683868
2026-06-20 16:10:00,159,25.055237
2026-06-20 16:10:00,160,3.410751
2026-06-20 16:10:00,161,0
2026-06-20 16:10:00,162,0
2026-06-20 16:10:00,163,0
2026-06-20 16:10:00,164,0
2026-06-20 16:10:00,165,0
2026-06-20 16:10:00,166,0
2026-06-20 16:10:00,167,13.845535
2026-06-20 16:10:00,168,141.003906
2026-06-20 16:10:00,169,70.5
2026-06-20 16:10:00,170,7.229248
2026-06-20 16:10:00,171,635.441162
2026-06-20 16:10:00,172,0
2026-06-20 16:10:00,173,0
2026-06-20 16:10:00,174,39.598389
2026-06-20 16:10:00,175,41.307373
2026-06-20 16:10:00,178,1.170761
2026-06-20 16:10:00,179,5.571152
2026-06-20 16:10:00,180,14.940735
2026-06-20 16:10:00,181,8.149811
2026-06-20 16:10:00,182,9.047821
2026-06-20 16:10:00,183,32.328857
2026-06-20 16:10:00,184,0
2026-06-20 16:10:00,185,0
2026-06-20 16:10:00,186,0
2026-06-20 16:10:00,187,5.581055
2026-06-20 16:10:00,188,7.41217
2026-06-20 16:10:00,189,17.383057
2026-06-20 16:10:00,190,10.433594
2026-06-20 16:10:00,191,0
2026-06-20 16:10:00,192,0
2026-06-20 16:10:00,193,0
2026-06-20 16:10:00,194,3.773621
2026-06-20 16:10:00,195,4.643402
2026-06-20 16:10:00,196,67.305511
2026-06-20 16:10:00,197,0
2026-06-20 16:10:00,198,0
2026-06-20 16:10:00,199,0
2026-06-20 16:10:00,200,0
2026-06-20 16:10:00,201,0
2026-06-20 16:10:00,202,0
2026-06-20 16:10:00,203,1001.378967
2026-06-20 16:10:00,204,1000
2026-06-20 16:10:00,205,1.521576
2026-06-20 16:10:00,206,1.558395
2026-06-20 16:10:00,207,0
2026-06-20 16:10:00,208,0
2026-06-20 16:10:00,209,0
2026-06-20 16:10:00,210,30.637268
2026-06-20 16:10:00,211,1.798676
2026-06-20 16:10:00,212,1410
2026-06-20 16:10:00,213,1412
2026-06-20 16:10:00,214,0
2026-06-20 16:10:00,215,196
2026-06-20 16:10:00,216,196
2026-06-20 16:10:00,217,230
2026-06-20 16:10:00,218,0.107544
2026-06-20 16:10:00,219,17.204605
2026-06-20 16:10:00,220,15.927254
2026-06-20 16:10:00,221,33.217812
2026-06-20 16:10:00,222,25.851196
2026-06-20 16:10:00,223,25.777222
2026-06-20 16:10:00,224,0
2026-06-20 16:10:00,225,242.654205
2026-06-20 16:10:00,226,132.826859
2026-06-20 16:10:00,227,165
2026-06-20 16:10:00,228,95
2026-06-20 16:10:00,229,2.207275
2026-06-20 16:10:00,230,4.13147
2026-06-20 16:10:00,231,1.050903
2026-06-20 16:10:00,232,3.557922
2026-06-20 16:10:00,233,5.62085
2026-06-20 16:10:00,234,2.582123
2026-06-20 16:10:00,235,1.550446
2026-06-20 16:10:00,236,2.586548
2026-06-20 16:10:00,237,0
2026-06-20 16:10:00,238,1.32843
2026-06-20 16:10:00,239,26.550293
2026-06-20 16:10:00,240,26.948547
2026-06-20 16:10:00,241,27.061462
2026-06-20 16:10:00,242,27.452087
2026-06-20 16:10:00,245,5.779526
2026-06-20 16:10:00,246,1.254852
2026-06-20 16:10:00,247,200
2026-06-20 16:10:00,248,100
2026-06-20 16:10:00,249,12.017944
2026-06-20 16:10:00,250,21.695374
2026-06-20 16:10:00,251,14.094421
2026-06-20 16:10:00,254,3.673584
2026-06-20 16:10:00,255,9.992737
2026-06-20 16:10:00,256,99.004486
2026-06-20 16:10:00,257,0
2026-06-20 16:10:00,258,99.004486
2026-06-20 16:10:00,259,130
2026-06-20 16:10:00,260,2.250793
2026-06-20 16:10:00,261,2.404602
2026-06-20 16:10:00,262,149
2026-06-20 16:10:00,263,149
2026-06-20 16:10:00,264,190
2026-06-20 16:10:00,265,172.002319
2026-06-20 16:10:00,266,172.002319
2026-06-20 16:10:00,267,212
2026-06-20 16:10:00,268,130.002747
2026-06-20 16:10:00,269,85
2026-06-20 16:10:00,270,235.560791
2026-06-20 16:10:00,271,80.187988
2026-06-20 16:10:00,272,150
2026-06-20 16:10:00,273,120
2026-06-20 16:10:00,274,150
2026-06-20 16:10:00,275,120
2026-06-20 16:10:00,276,167.006439
2026-06-20 16:10:00,277,167.006439
2026-06-20 16:10:00,278,204
2026-06-20 16:10:00,279,0
2026-06-20 16:10:00,280,0
2026-06-20 16:10:00,281,163
2026-06-20 16:10:00,282,163
2026-06-20 16:10:00,283,200
2026-06-20 16:10:00,287,11.001312
2026-06-20 16:10:00,288,0.900906
2026-06-20 16:10:00,289,3.15012
2026-06-20 16:10:00,290,10.732662
2026-06-20 16:10:00,291,2.662852
2026-06-20 16:10:00,292,24.362793
2026-06-20 16:10:00,293,4.999023
2026-06-20 16:10:00,294,8.330017
2026-06-20 16:10:00,295,13.646179
2026-06-20 16:10:00,296,11.192566
2026-06-20 16:10:00,297,67.12854
2026-06-20 16:10:00,298,97.162567
2026-06-20 16:10:00,299,0
2026-06-20 16:10:00,300,0
2026-06-20 16:10:00,301,0
2026-06-20 16:10:00,302,1.43399
2026-06-20 16:10:00,303,5.679871
2026-06-20 16:10:00,304,4.255035
2026-06-20 16:10:00,305,15.161835
2026-06-20 16:10:00,306,7.882935
2026-06-20 16:10:00,307,3.839233
2026-06-20 16:10:00,308,4.00708
2026-06-20 16:10:00,309,12.643799
2026-06-20 16:10:00,310,6.601166
2026-06-20 16:10:00,311,22.2724
2026-06-20 16:10:00,312,100
2026-06-20 16:10:00,313,50
2026-06-20 16:10:00,314,0
2026-06-20 16:10:00,315,0
2026-06-20 16:10:00,316,9.46991
2026-06-20 16:10:00,317,6.830048
2026-06-20 16:10:00,318,9.607239
2026-06-20 16:10:00,319,19.922485
2026-06-20 16:10:00,320,7.608276
2026-06-20 16:10:00,321,18.686493
2026-06-20 16:10:00,322,7.956726
2026-06-20 16:10:00,323,2.472321
2026-06-20 16:10:00,324,2.658875
2026-06-20 16:10:00,325,22.273071
2026-06-20 16:10:00,326,106
2026-06-20 16:10:00,327,106
2026-06-20 16:10:00,328,5.097656
2026-06-20 16:10:00,329,4.945068
2026-06-20 16:10:00,330,148
2026-06-20 16:10:00,331,2.227844
2026-06-20 16:10:00,332,221.011993
2026-06-20 16:10:00,333,207.00705
2026-06-20 16:10:00,334,207.00705
2026-06-20 16:10:00,335,2.903835
2026-06-20 16:10:00,336,2.789391
2026-06-20 16:10:00,337,8.816799
2026-06-20 16:10:00,338,0
2026-06-20 16:10:00,339,0
2026-06-20 16:10:00,340,0
2026-06-20 16:10:00,341,4.368725
2026-06-20 16:10:00,342,4.200874
2026-06-20 16:10:00,343,2.926727
2026-06-20 16:10:00,344,1.889095
2026-06-20 16:10:00,345,2.00354
2026-06-20 16:10:00,346,28.600418
2026-06-20 16:10:00,347,4.601746
2026-06-20 16:10:00,348,122
2026-06-20 16:10:00,349,68
2026-06-20 16:10:00,350,122
2026-06-20 16:10:00,351,122
2026-06-20 16:10:00,352,136
2026-06-20 16:10:00,353,0
2026-06-20 16:10:00,354,0
2026-06-20 16:10:00,355,0
2026-06-20 16:10:00,356,1.999207
2026-06-20 16:10:00,357,0
2026-06-20 16:10:00,358,0
2026-06-20 16:10:00,359,707
2026-06-20 16:10:00,360,748.802002
2026-06-20 16:10:00,361,2.121765
2026-06-20 16:10:00,362,4.753693
2026-06-20 16:10:00,363,4.51442
2026-06-20 16:10:00,364,3.211227
2026-06-20 16:10:00,365,0
2026-06-20 16:10:00,366,4.439156
2026-06-20 16:10:00,367,672.884583
2026-06-20 16:10:00,368,819
2026-06-20 16:10:00,369,0
2026-06-20 16:10:00,370,1.825623
2026-06-20 16:10:00,371,4.462158
2026-06-20 16:10:00,372,9.240112
2026-06-20 16:10:00,373,0
2026-06-20 16:10:00,374,0
2026-06-20 16:10:00,375,0
2026-06-20 16:10:00,376,0
2026-06-20 16:10:00,377,52.127747
2026-06-20 16:10:00,378,160.378433
2026-06-20 16:10:00,380,59.997864
2026-06-20 16:10:00,381,59.997864
2026-06-20 16:10:00,382,97.361298
2026-06-20 16:10:00,383,130.896942
2026-06-20 16:10:00,384,0
2026-06-20 16:10:00,385,0
2026-06-20 16:10:00,386,0
2026-06-20 16:10:00,387,0
2026-06-20 16:10:00,388,24.375
2026-06-20 16:10:00,389,13.757812
2026-06-20 16:10:00,390,140.226562
2026-06-20 16:10:00,391,13.757812
2026-06-20 16:10:00,392,19.058167
2026-06-20 16:10:00,393,2.197121
2026-06-20 16:10:00,394,0
2026-06-20 16:10:00,395,0
2026-06-20 16:10:00,396,0
2026-06-20 16:10:00,397,0
2026-06-20 16:10:00,398,0
2026-06-20 16:10:00,399,0
2026-06-20 16:10:00,400,0
2026-06-20 16:10:00,401,0
2026-06-20 16:10:00,402,0
2026-06-20 16:10:00,403,0
2026-06-20 16:10:00,404,0
2026-06-20 16:10:00,405,0
2026-06-20 16:10:00,406,0
2026-06-20 16:10:00,407,0
2026-06-20 16:10:00,408,14.401611
2026-06-20 16:10:00,409,2.278076
2026-06-20 16:10:00,410,7
2026-06-20 16:10:00,411,7
2026-06-20 16:10:00,412,0
2026-06-20 16:10:00,413,10
2026-06-20 16:10:00,414,0
2026-06-20 16:10:00,415,635
2026-06-20 16:10:00,416,370
2026-06-20 16:10:00,417,370
2026-06-20 16:10:00,418,260.008545
2026-06-20 16:10:00,419,640
2026-06-20 16:10:00,420,640
2026-06-20 16:10:00,421,550
2026-06-20 16:10:00,422,550
2026-06-20 16:10:00,423,4.638641
2026-06-20 16:10:00,424,7.916092
2026-06-20 16:10:00,425,1.494049
2026-06-20 16:10:00,426,6.12973
2026-06-20 16:10:00,427,36.499023
2026-06-20 16:10:00,428,3.944763
2026-06-20 16:10:00,429,5.101227
2026-06-20 16:10:00,430,7.989914
2026-06-20 16:10:00,431,92.936554
2026-06-20 16:10:00,432,15.632568
2026-06-20 16:10:00,433,0
2026-06-20 16:10:00,434,2.138855
2026-06-20 16:10:00,435,20.001953
2026-06-20 16:10:00,436,8
2026-06-20 16:10:00,437,115
2026-06-20 16:10:00,438,115
2026-06-20 16:10:00,439,186
2026-06-20 16:10:00,440,115
2026-06-20 16:10:00,441,115
2026-06-20 16:10:00,442,186
2026-06-20 16:10:00,443,11.030975
2026-06-20 16:10:00,444,15.542847
2026-06-20 16:10:00,445,26.309753
2026-06-20 16:10:00,446,194.963013
2026-06-20 16:10:00,447,194.963013
2026-06-20 16:10:00,448,210.073975
2026-06-20 16:10:00,449,202.105835
2026-06-20 16:10:00,450,187.896362
2026-06-20 16:10:00,451,209.997803
2026-06-20 16:10:00,452,7.226807
2026-06-20 16:10:00,453,6.067078
2026-06-20 16:10:00,454,20.532898
2026-06-20 16:10:00,455,150.009918
2026-06-20 16:10:00,456,150.009918
2026-06-20 16:10:00,457,8.623047
2026-06-20 16:10:00,458,3.432251
2026-06-20 16:10:00,459,266
2026-06-20 16:10:00,460,16.257202
2026-06-20 16:10:00,461,2.836304
2026-06-20 16:10:00,462,0
2026-06-20 16:10:00,463,15.401154
2026-06-20 16:10:00,464,1.226196
2026-06-20 16:10:00,465,984.893616
2026-06-20 16:10:00,466,0
2026-06-20 16:10:00,467,965.507812
2026-06-20 16:10:00,468,0
2026-06-20 16:10:00,470,999.89624
2026-06-20 16:10:00,471,989.568848
2026-06-20 16:10:00,472,0
2026-06-20 16:10:00,473,0
2026-06-20 16:10:00,474,47.522461
2026-06-20 16:10:00,475,53.655884
2026-06-20 16:10:00,476,5.937866
2026-06-20 16:10:00,477,0
2026-06-20 16:10:00,478,0
2026-06-20 16:10:00,479,1426.049805
2026-06-20 16:10:00,480,1421.19751
2026-06-20 16:10:00,481,17.452454
2026-06-20 16:10:00,482,30.764893
2026-06-20 16:10:00,570,0
2026-06-20 16:10:00,571,0
2026-06-20 16:10:00,572,0
2026-06-20 16:10:00,573,0
2026-06-20 16:10:00,574,0
2026-06-20 16:10:00,575,0
2026-06-20 16:10:00,576,0
2026-06-20 16:10:00,577,0
2026-06-20 16:10:00,578,0
2026-06-20 16:10:00,579,0
2026-06-20 16:10:00,580,0
2026-06-20 16:10:00,581,0
2026-06-20 16:10:00,582,0
2026-06-20 16:10:00,583,0
2026-06-20 16:10:00,584,0
2026-06-20 16:10:00,585,0
2026-06-20 16:10:00,586,0
2026-06-20 16:10:00,587,0
2026-06-20 16:10:00,588,0
2026-06-20 16:10:00,589,0
2026-06-20 16:10:00,590,0
2026-06-20 16:10:00,591,0
2026-06-20 16:10:00,592,0
2026-06-20 16:10:00,593,0
2026-06-20 16:10:00,594,0
2026-06-20 16:10:00,595,0
2026-06-20 16:10:00,596,0
2026-06-20 16:10:00,597,0
2026-06-20 16:10:00,598,0
2026-06-20 16:10:00,599,0
2026-06-20 16:10:00,600,0
2026-06-20 16:10:00,601,0
2026-06-20 16:10:00,602,0
2026-06-20 16:10:00,603,0
2026-06-20 16:15:00,2,30.001282
2026-06-20 16:15:00,3,17.021378
2026-06-20 16:15:00,4,0
2026-06-20 16:15:00,5,460.877289
2026-06-20 16:15:00,6,436.803711
2026-06-20 16:15:00,7,454.46756
2026-06-20 16:15:00,8,479.996643
2026-06-20 16:15:00,9,470.819641
2026-06-20 16:15:00,10,478.06958
2026-06-20 16:15:00,11,479.996643
2026-06-20 16:15:00,13,145.569183
2026-06-20 16:15:00,14,244.942657
2026-06-20 16:15:00,15,396.67804
2026-06-20 16:15:00,16,408.296417
2026-06-20 16:15:00,17,419.819641
2026-06-20 16:15:00,18,380.018005
2026-06-20 16:15:00,19,3.40358
2026-06-20 16:15:00,20,0
2026-06-20 16:15:00,21,466.425049
2026-06-20 16:15:00,22,165.211945
2026-06-20 16:15:00,23,194
2026-06-20 16:15:00,24,165.211945
2026-06-20 16:15:00,27,0
2026-06-20 16:15:00,28,0
2026-06-20 16:15:00,29,0
2026-06-20 16:15:00,31,994.027832
2026-06-20 16:15:00,32,999.242371
2026-06-20 16:15:00,33,4.178589
2026-06-20 16:15:00,35,68.544312
2026-06-20 16:15:00,36,9.988892
2026-06-20 16:15:00,37,0
2026-06-20 16:15:00,38,475.768616
2026-06-20 16:15:00,39,477.566589
2026-06-20 16:15:00,40,477.814575
2026-06-20 16:15:00,41,102.569702
2026-06-20 16:15:00,42,463
2026-06-20 16:15:00,43,2.363281
2026-06-20 16:15:00,44,4.02272
2026-06-20 16:15:00,45,5.024109
2026-06-20 16:15:00,46,3.164398
2026-06-20 16:15:00,47,2.964111
2026-06-20 16:15:00,48,8.114105
2026-06-20 16:15:00,49,5.510498
2026-06-20 16:15:00,50,3.36467
2026-06-20 16:15:00,51,33.892715
2026-06-20 16:15:00,52,474
2026-06-20 16:15:00,53,476
2026-06-20 16:15:00,54,478.97998
2026-06-20 16:15:00,55,0
2026-06-20 16:15:00,56,0
2026-06-20 16:15:00,57,0
2026-06-20 16:15:00,58,478.50293
2026-06-20 16:15:00,59,468
2026-06-20 16:15:00,60,975
2026-06-20 16:15:00,61,48.425537
2026-06-20 16:15:00,62,0
2026-06-20 16:15:00,63,4.34663
2026-06-20 16:15:00,64,0
2026-06-20 16:15:00,65,0
2026-06-20 16:15:00,66,0
2026-06-20 16:15:00,67,0
2026-06-20 16:15:00,68,0
2026-06-20 16:15:00,69,365.084351
2026-06-20 16:15:00,70,175.577881
2026-06-20 16:15:00,71,8.208069
2026-06-20 16:15:00,72,4.419952
2026-06-20 16:15:00,73,9.872894
2026-06-20 16:15:00,74,85.725342
2026-06-20 16:15:00,75,0
2026-06-20 16:15:00,76,91.335754
2026-06-20 16:15:00,77,0
2026-06-20 16:15:00,78,395.910004
2026-06-20 16:15:00,81,396.73999
2026-06-20 16:15:00,82,396.73999
2026-06-20 16:15:00,83,66.54248
2026-06-20 16:15:00,84,310.018097
2026-06-20 16:15:00,85,951
2026-06-20 16:15:00,86,375.098389
2026-06-20 16:15:00,87,3.374584
2026-06-20 16:15:00,88,0
2026-06-20 16:15:00,89,18.787354
2026-06-20 16:15:00,90,2.917725
2026-06-20 16:15:00,91,7.043823
2026-06-20 16:15:00,92,7.544189
2026-06-20 16:15:00,93,9.361084
2026-06-20 16:15:00,94,3.268066
2026-06-20 16:15:00,95,49.626709
2026-06-20 16:15:00,96,3.087799
2026-06-20 16:15:00,97,57.233154
2026-06-20 16:15:00,98,56.537354
2026-06-20 16:15:00,99,85.802185
2026-06-20 16:15:00,100,1.097748
2026-06-20 16:15:00,101,0.607925
2026-06-20 16:15:00,102,2.859436
2026-06-20 16:15:00,103,750.045776
2026-06-20 16:15:00,104,750.045776
2026-06-20 16:15:00,105,0
2026-06-20 16:15:00,106,0
2026-06-20 16:15:00,107,175.832428
2026-06-20 16:15:00,108,127.167564
2026-06-20 16:15:00,109,0
2026-06-20 16:15:00,110,0
2026-06-20 16:15:00,111,0
2026-06-20 16:15:00,112,0
2026-06-20 16:15:00,113,0
2026-06-20 16:15:00,114,0
2026-06-20 16:15:00,115,0
2026-06-20 16:15:00,116,0
2026-06-20 16:15:00,117,0
2026-06-20 16:15:00,118,0
2026-06-20 16:15:00,119,0
2026-06-20 16:15:00,120,0
2026-06-20 16:15:00,121,0
2026-06-20 16:15:00,122,0
2026-06-20 16:15:00,123,0
2026-06-20 16:15:00,124,0
2026-06-20 16:15:00,125,3.543091
2026-06-20 16:15:00,126,4.524536
2026-06-20 16:15:00,127,4.65271
2026-06-20 16:15:00,128,60.000153
2026-06-20 16:15:00,130,0
2026-06-20 16:15:00,131,0
2026-06-20 16:15:00,132,20.687866
2026-06-20 16:15:00,133,74.017517
2026-06-20 16:15:00,134,11.860291
2026-06-20 16:15:00,135,1.608353
2026-06-20 16:15:00,136,8.000107
2026-06-20 16:15:00,137,1000.445557
2026-06-20 16:15:00,138,998.248291
2026-06-20 16:15:00,139,981.682556
2026-06-20 16:15:00,140,983.108276
2026-06-20 16:15:00,141,0
2026-06-20 16:15:00,142,964.983398
2026-06-20 16:15:00,143,0
2026-06-20 16:15:00,144,238.888199
2026-06-20 16:15:00,146,93.257019
2026-06-20 16:15:00,147,12.223022
2026-06-20 16:15:00,148,60.956177
2026-06-20 16:15:00,149,9.305664
2026-06-20 16:15:00,150,15.333496
2026-06-20 16:15:00,151,16.271484
2026-06-20 16:15:00,152,88.001877
2026-06-20 16:15:00,153,88.001877
2026-06-20 16:15:00,154,104
2026-06-20 16:15:00,155,88.001877
2026-06-20 16:15:00,156,88.001877
2026-06-20 16:15:00,157,104
2026-06-20 16:15:00,158,6.683868
2026-06-20 16:15:00,159,36.842628
2026-06-20 16:15:00,160,5.882355
2026-06-20 16:15:00,161,0
2026-06-20 16:15:00,162,0
2026-06-20 16:15:00,163,0
2026-06-20 16:15:00,164,0
2026-06-20 16:15:00,165,0
2026-06-20 16:15:00,166,0
2026-06-20 16:15:00,167,13.991898
2026-06-20 16:15:00,168,141.003906
2026-06-20 16:15:00,169,70.5
2026-06-20 16:15:00,170,7.229248
2026-06-20 16:15:00,171,638.004639
2026-06-20 16:15:00,172,0
2026-06-20 16:15:00,173,0
2026-06-20 16:15:00,174,39.598389
2026-06-20 16:15:00,175,41.307373
2026-06-20 16:15:00,178,1.170761
2026-06-20 16:15:00,179,5.571152
2026-06-20 16:15:00,180,14.940735
2026-06-20 16:15:00,181,8.149811
2026-06-20 16:15:00,182,9.047821
2026-06-20 16:15:00,183,32.328857
2026-06-20 16:15:00,184,0
2026-06-20 16:15:00,185,0
2026-06-20 16:15:00,186,0
2026-06-20 16:15:00,187,5.581055
2026-06-20 16:15:00,188,7.41217
2026-06-20 16:15:00,189,17.383057
2026-06-20 16:15:00,190,10.433594
2026-06-20 16:15:00,191,0
2026-06-20 16:15:00,192,0
2026-06-20 16:15:00,193,0
2026-06-20 16:15:00,194,3.773621
2026-06-20 16:15:00,195,4.643402
2026-06-20 16:15:00,196,67.305511
2026-06-20 16:15:00,197,0
2026-06-20 16:15:00,198,0
2026-06-20 16:15:00,199,0
2026-06-20 16:15:00,200,0
2026-06-20 16:15:00,201,0
2026-06-20 16:15:00,202,0
2026-06-20 16:15:00,203,1002.555359
2026-06-20 16:15:00,204,1000
2026-06-20 16:15:00,205,1.521576
2026-06-20 16:15:00,206,1.558395
2026-06-20 16:15:00,207,0
2026-06-20 16:15:00,208,0
2026-06-20 16:15:00,209,0
2026-06-20 16:15:00,210,30.521484
2026-06-20 16:15:00,211,1.798676
2026-06-20 16:15:00,212,1410
2026-06-20 16:15:00,213,1412
2026-06-20 16:15:00,214,0
2026-06-20 16:15:00,215,196
2026-06-20 16:15:00,216,196
2026-06-20 16:15:00,217,230
2026-06-20 16:15:00,218,0.107544
2026-06-20 16:15:00,219,17.096239
2026-06-20 16:15:00,220,15.927254
2026-06-20 16:15:00,221,34.940521
2026-06-20 16:15:00,222,25.851196
2026-06-20 16:15:00,223,25.777222
2026-06-20 16:15:00,224,0
2026-06-20 16:15:00,225,242.247528
2026-06-20 16:15:00,226,132.105865
2026-06-20 16:15:00,227,165
2026-06-20 16:15:00,228,95
2026-06-20 16:15:00,229,2.207275
2026-06-20 16:15:00,230,4.13147
2026-06-20 16:15:00,231,1.050903
2026-06-20 16:15:00,232,3.557922
2026-06-20 16:15:00,233,5.62085
2026-06-20 16:15:00,234,2.582123
2026-06-20 16:15:00,235,1.550446
2026-06-20 16:15:00,236,2.586548
2026-06-20 16:15:00,237,0
2026-06-20 16:15:00,238,1.32843
2026-06-20 16:15:00,239,26.741028
2026-06-20 16:15:00,240,27.488708
2026-06-20 16:15:00,241,27.542114
2026-06-20 16:15:00,242,27.632141
2026-06-20 16:15:00,245,5.779526
2026-06-20 16:15:00,246,1.254852
2026-06-20 16:15:00,247,200
2026-06-20 16:15:00,248,100
2026-06-20 16:15:00,249,12.017944
2026-06-20 16:15:00,250,30.026917
2026-06-20 16:15:00,251,22.220886
2026-06-20 16:15:00,254,3.673584
2026-06-20 16:15:00,255,9.992737
2026-06-20 16:15:00,256,99.004486
2026-06-20 16:15:00,257,0
2026-06-20 16:15:00,258,99.004486
2026-06-20 16:15:00,259,130
2026-06-20 16:15:00,260,2.250793
2026-06-20 16:15:00,261,2.404602
2026-06-20 16:15:00,262,149
2026-06-20 16:15:00,263,149
2026-06-20 16:15:00,264,190
2026-06-20 16:15:00,265,172.002319
2026-06-20 16:15:00,266,172.002319
2026-06-20 16:15:00,267,212
2026-06-20 16:15:00,268,130.002747
2026-06-20 16:15:00,269,85
2026-06-20 16:15:00,270,235.240326
2026-06-20 16:15:00,271,80.657959
2026-06-20 16:15:00,272,150
2026-06-20 16:15:00,273,120
2026-06-20 16:15:00,274,150
2026-06-20 16:15:00,275,120
2026-06-20 16:15:00,276,167.006439
2026-06-20 16:15:00,277,167.006439
2026-06-20 16:15:00,278,204
2026-06-20 16:15:00,279,0
2026-06-20 16:15:00,280,0
2026-06-20 16:15:00,281,163
2026-06-20 16:15:00,282,163
2026-06-20 16:15:00,283,200
2026-06-20 16:15:00,287,10.985442
2026-06-20 16:15:00,288,0.900906
2026-06-20 16:15:00,289,3.120975
2026-06-20 16:15:00,290,10.794461
2026-06-20 16:15:00,291,2.662852
2026-06-20 16:15:00,292,24.362793
2026-06-20 16:15:00,293,4.999023
2026-06-20 16:15:00,294,8.330017
2026-06-20 16:15:00,295,13.646179
2026-06-20 16:15:00,296,11.192566
2026-06-20 16:15:00,297,67.12854
2026-06-20 16:15:00,298,96.842133
2026-06-20 16:15:00,299,0
2026-06-20 16:15:00,300,0
2026-06-20 16:15:00,301,0
2026-06-20 16:15:00,302,1.43399
2026-06-20 16:15:00,303,5.679871
2026-06-20 16:15:00,304,4.255035
2026-06-20 16:15:00,305,15.161835
2026-06-20 16:15:00,306,7.882935
2026-06-20 16:15:00,307,3.839233
2026-06-20 16:15:00,308,4.00708
2026-06-20 16:15:00,309,12.643799
2026-06-20 16:15:00,310,6.601166
2026-06-20 16:15:00,311,22.2724
2026-06-20 16:15:00,312,100
2026-06-20 16:15:00,313,50
2026-06-20 16:15:00,314,0
2026-06-20 16:15:00,315,0
2026-06-20 16:15:00,316,9.46991
2026-06-20 16:15:00,317,6.830048
2026-06-20 16:15:00,318,9.607239
2026-06-20 16:15:00,319,19.922485
2026-06-20 16:15:00,320,7.608276
2026-06-20 16:15:00,321,18.686493
2026-06-20 16:15:00,322,7.956726
2026-06-20 16:15:00,323,2.472321
2026-06-20 16:15:00,324,2.658875
2026-06-20 16:15:00,325,22.273071
2026-06-20 16:15:00,326,106
2026-06-20 16:15:00,327,106
2026-06-20 16:15:00,328,5.097656
2026-06-20 16:15:00,329,4.945068
2026-06-20 16:15:00,330,148
2026-06-20 16:15:00,331,2.227844
2026-06-20 16:15:00,332,221.011993
2026-06-20 16:15:00,333,207.00705
2026-06-20 16:15:00,334,207.00705
2026-06-20 16:15:00,335,2.903835
2026-06-20 16:15:00,336,2.789391
2026-06-20 16:15:00,337,8.816799
2026-06-20 16:15:00,338,0
2026-06-20 16:15:00,339,0
2026-06-20 16:15:00,340,0
2026-06-20 16:15:00,341,4.368725
2026-06-20 16:15:00,342,4.200874
2026-06-20 16:15:00,343,2.926727
2026-06-20 16:15:00,344,1.889095
2026-06-20 16:15:00,345,2.00354
2026-06-20 16:15:00,346,28.600418
2026-06-20 16:15:00,347,4.601746
2026-06-20 16:15:00,348,122
2026-06-20 16:15:00,349,68
2026-06-20 16:15:00,350,122
2026-06-20 16:15:00,351,122
2026-06-20 16:15:00,352,136
2026-06-20 16:15:00,353,0
2026-06-20 16:15:00,354,0
2026-06-20 16:15:00,355,0
2026-06-20 16:15:00,356,1.999207
2026-06-20 16:15:00,357,0
2026-06-20 16:15:00,358,0
2026-06-20 16:15:00,359,707
2026-06-20 16:15:00,360,743.487671
2026-06-20 16:15:00,361,2.121765
2026-06-20 16:15:00,362,4.753693
2026-06-20 16:15:00,363,4.51442
2026-06-20 16:15:00,364,3.211227
2026-06-20 16:15:00,365,0
2026-06-20 16:15:00,366,4.439156
2026-06-20 16:15:00,367,669.583862
2026-06-20 16:15:00,368,819
2026-06-20 16:15:00,369,0
2026-06-20 16:15:00,370,1.825623
2026-06-20 16:15:00,371,4.462158
2026-06-20 16:15:00,372,9.240112
2026-06-20 16:15:00,373,0
2026-06-20 16:15:00,374,0
2026-06-20 16:15:00,375,0
2026-06-20 16:15:00,376,0
2026-06-20 16:15:00,377,52.127747
2026-06-20 16:15:00,378,160.715668
2026-06-20 16:15:00,380,59.997864
2026-06-20 16:15:00,381,59.997864
2026-06-20 16:15:00,382,94.872116
2026-06-20 16:15:00,383,128.424942
2026-06-20 16:15:00,384,0
2026-06-20 16:15:00,385,0
2026-06-20 16:15:00,386,0
2026-06-20 16:15:00,387,0
2026-06-20 16:15:00,388,24.375
2026-06-20 16:15:00,389,13.757812
2026-06-20 16:15:00,390,140.226562
2026-06-20 16:15:00,391,13.757812
2026-06-20 16:15:00,392,20.165802
2026-06-20 16:15:00,393,2.197121
2026-06-20 16:15:00,394,0
2026-06-20 16:15:00,395,0
2026-06-20 16:15:00,396,0
2026-06-20 16:15:00,397,0
2026-06-20 16:15:00,398,0
2026-06-20 16:15:00,399,0
2026-06-20 16:15:00,400,0
2026-06-20 16:15:00,401,0
2026-06-20 16:15:00,402,0
2026-06-20 16:15:00,403,0
2026-06-20 16:15:00,404,0
2026-06-20 16:15:00,405,0
2026-06-20 16:15:00,406,0
2026-06-20 16:15:00,407,0
2026-06-20 16:15:00,408,15.146729
2026-06-20 16:15:00,409,2.278076
2026-06-20 16:15:00,410,7
2026-06-20 16:15:00,411,7
2026-06-20 16:15:00,412,0
2026-06-20 16:15:00,413,10
2026-06-20 16:15:00,414,0
2026-06-20 16:15:00,415,635
2026-06-20 16:15:00,416,370
2026-06-20 16:15:00,417,370
2026-06-20 16:15:00,418,260.008545
2026-06-20 16:15:00,419,640
2026-06-20 16:15:00,420,640
2026-06-20 16:15:00,421,550
2026-06-20 16:15:00,422,550
2026-06-20 16:15:00,423,4.638641
2026-06-20 16:15:00,424,7.916092
2026-06-20 16:15:00,425,1.494049
2026-06-20 16:15:00,426,6.12973
2026-06-20 16:15:00,427,36.499023
2026-06-20 16:15:00,428,3.944763
2026-06-20 16:15:00,429,5.101227
2026-06-20 16:15:00,430,7.989914
2026-06-20 16:15:00,431,92.693024
2026-06-20 16:15:00,432,15.632568
2026-06-20 16:15:00,433,0
2026-06-20 16:15:00,434,2.138855
2026-06-20 16:15:00,435,20.001953
2026-06-20 16:15:00,436,8
2026-06-20 16:15:00,437,115
2026-06-20 16:15:00,438,115
2026-06-20 16:15:00,439,186
2026-06-20 16:15:00,440,115
2026-06-20 16:15:00,441,115
2026-06-20 16:15:00,442,186
2026-06-20 16:15:00,443,11.030975
2026-06-20 16:15:00,444,15.542847
2026-06-20 16:15:00,445,26.309753
2026-06-20 16:15:00,446,194.963013
2026-06-20 16:15:00,447,194.963013
2026-06-20 16:15:00,448,210.073975
2026-06-20 16:15:00,449,187.896362
2026-06-20 16:15:00,450,202.105835
2026-06-20 16:15:00,451,209.997803
2026-06-20 16:15:00,452,7.226807
2026-06-20 16:15:00,453,6.067078
2026-06-20 16:15:00,454,20.532898
2026-06-20 16:15:00,455,150.009918
2026-06-20 16:15:00,456,150.009918
2026-06-20 16:15:00,457,8.623047
2026-06-20 16:15:00,458,3.432251
2026-06-20 16:15:00,459,266
2026-06-20 16:15:00,460,16.257202
2026-06-20 16:15:00,461,2.836304
2026-06-20 16:15:00,462,0
2026-06-20 16:15:00,463,15.401154
2026-06-20 16:15:00,464,1.226196
2026-06-20 16:15:00,465,986.838806
2026-06-20 16:15:00,466,0
2026-06-20 16:15:00,467,966.716309
2026-06-20 16:15:00,468,0
2026-06-20 16:15:00,470,999.89624
2026-06-20 16:15:00,471,989.568848
2026-06-20 16:15:00,472,0
2026-06-20 16:15:00,473,0
2026-06-20 16:15:00,474,47.522461
2026-06-20 16:15:00,475,53.655884
2026-06-20 16:15:00,476,5.937866
2026-06-20 16:15:00,477,0
2026-06-20 16:15:00,478,0
2026-06-20 16:15:00,479,1422.814819
2026-06-20 16:15:00,480,1421.418091
2026-06-20 16:15:00,481,17.452454
2026-06-20 16:15:00,482,30.764893
2026-06-20 16:15:00,570,0
2026-06-20 16:15:00,571,0
2026-06-20 16:15:00,572,0
2026-06-20 16:15:00,573,0
2026-06-20 16:15:00,574,0
2026-06-20 16:15:00,575,0
2026-06-20 16:15:00,576,0
2026-06-20 16:15:00,577,0
2026-06-20 16:15:00,578,0
2026-06-20 16:15:00,579,0
2026-06-20 16:15:00,580,0
2026-06-20 16:15:00,581,0
2026-06-20 16:15:00,582,0
2026-06-20 16:15:00,583,0
2026-06-20 16:15:00,584,0
2026-06-20 16:15:00,585,0
2026-06-20 16:15:00,586,0
2026-06-20 16:15:00,587,0
2026-06-20 16:15:00,588,0
2026-06-20 16:15:00,589,0
2026-06-20 16:15:00,590,0
2026-06-20 16:15:00,591,0
2026-06-20 16:15:00,592,0
2026-06-20 16:15:00,593,0
2026-06-20 16:15:00,594,0
2026-06-20 16:15:00,595,0
2026-06-20 16:15:00,596,0
2026-06-20 16:15:00,597,0
2026-06-20 16:15:00,598,0
2026-06-20 16:15:00,599,0
2026-06-20 16:15:00,600,0
2026-06-20 16:15:00,601,0
2026-06-20 16:15:00,602,0
2026-06-20 16:15:00,603,0
2026-06-20 16:20:00,2,30.001282
2026-06-20 16:20:00,3,17.021378
2026-06-20 16:20:00,4,0
2026-06-20 16:20:00,5,473.797302
2026-06-20 16:20:00,6,447.996643
2026-06-20 16:20:00,7,466.553741
2026-06-20 16:20:00,8,479.996643
2026-06-20 16:20:00,9,479.996643
2026-06-20 16:20:00,10,479.996643
2026-06-20 16:20:00,11,479.996643
2026-06-20 16:20:00,13,145.569183
2026-06-20 16:20:00,14,244.942657
2026-06-20 16:20:00,15,395.716736
2026-06-20 16:20:00,16,412.868591
2026-06-20 16:20:00,17,446.582062
2026-06-20 16:20:00,18,410.154755
2026-06-20 16:20:00,19,4.293381
2026-06-20 16:20:00,20,0
2026-06-20 16:20:00,21,467.79834
2026-06-20 16:20:00,22,165.211945
2026-06-20 16:20:00,23,194
2026-06-20 16:20:00,24,165.211945
2026-06-20 16:20:00,27,0
2026-06-20 16:20:00,28,0
2026-06-20 16:20:00,29,0
2026-06-20 16:20:00,31,991.906738
2026-06-20 16:20:00,32,1000.30304
2026-06-20 16:20:00,33,4.178589
2026-06-20 16:20:00,35,68.134155
2026-06-20 16:20:00,36,9.988892
2026-06-20 16:20:00,37,0
2026-06-20 16:20:00,38,477.988159
2026-06-20 16:20:00,39,477.566589
2026-06-20 16:20:00,40,477.814575
2026-06-20 16:20:00,41,102.569702
2026-06-20 16:20:00,42,463
2026-06-20 16:20:00,43,2.363281
2026-06-20 16:20:00,44,4.02272
2026-06-20 16:20:00,45,5.024109
2026-06-20 16:20:00,46,3.164398
2026-06-20 16:20:00,47,2.964111
2026-06-20 16:20:00,48,8.114105
2026-06-20 16:20:00,49,5.510498
2026-06-20 16:20:00,50,3.36467
2026-06-20 16:20:00,51,33.892715
2026-06-20 16:20:00,52,474
2026-06-20 16:20:00,53,476
2026-06-20 16:20:00,54,478.97998
2026-06-20 16:20:00,55,0
2026-06-20 16:20:00,56,0
2026-06-20 16:20:00,57,0
2026-06-20 16:20:00,58,479
2026-06-20 16:20:00,59,468
2026-06-20 16:20:00,60,975
2026-06-20 16:20:00,61,48.425537
2026-06-20 16:20:00,62,0
2026-06-20 16:20:00,63,4.34663
2026-06-20 16:20:00,64,0
2026-06-20 16:20:00,65,0
2026-06-20 16:20:00,66,0
2026-06-20 16:20:00,67,0
2026-06-20 16:20:00,68,0
2026-06-20 16:20:00,69,365.255249
2026-06-20 16:20:00,70,175.513794
2026-06-20 16:20:00,71,8.208069
2026-06-20 16:20:00,72,4.419952
2026-06-20 16:20:00,73,9.872894
2026-06-20 16:20:00,74,85.725342
2026-06-20 16:20:00,75,0
2026-06-20 16:20:00,76,91.335754
2026-06-20 16:20:00,77,0
2026-06-20 16:20:00,78,395.910004
2026-06-20 16:20:00,81,396.73999
2026-06-20 16:20:00,82,396.73999
2026-06-20 16:20:00,83,66.54248
2026-06-20 16:20:00,84,310.018097
2026-06-20 16:20:00,85,951
2026-06-20 16:20:00,86,381.27832
2026-06-20 16:20:00,87,3.374584
2026-06-20 16:20:00,88,0
2026-06-20 16:20:00,89,18.787354
2026-06-20 16:20:00,90,2.917725
2026-06-20 16:20:00,91,7.043823
2026-06-20 16:20:00,92,7.544189
2026-06-20 16:20:00,93,9.361084
2026-06-20 16:20:00,94,3.268066
2026-06-20 16:20:00,95,49.626709
2026-06-20 16:20:00,96,3.087799
2026-06-20 16:20:00,97,57.233154
2026-06-20 16:20:00,98,56.537354
2026-06-20 16:20:00,99,85.802185
2026-06-20 16:20:00,100,1.097748
2026-06-20 16:20:00,101,0.607925
2026-06-20 16:20:00,102,2.859436
2026-06-20 16:20:00,103,750.045776
2026-06-20 16:20:00,104,750.045776
2026-06-20 16:20:00,105,0
2026-06-20 16:20:00,106,0
2026-06-20 16:20:00,107,175.832428
2026-06-20 16:20:00,108,127.167564
2026-06-20 16:20:00,109,0
2026-06-20 16:20:00,110,0
2026-06-20 16:20:00,111,0
2026-06-20 16:20:00,112,0
2026-06-20 16:20:00,113,0
2026-06-20 16:20:00,114,0
2026-06-20 16:20:00,115,0
2026-06-20 16:20:00,116,0
2026-06-20 16:20:00,117,0
2026-06-20 16:20:00,118,0
2026-06-20 16:20:00,119,0
2026-06-20 16:20:00,120,0
2026-06-20 16:20:00,121,0
2026-06-20 16:20:00,122,0
2026-06-20 16:20:00,123,0
2026-06-20 16:20:00,124,0
2026-06-20 16:20:00,125,3.543091
2026-06-20 16:20:00,126,4.524536
2026-06-20 16:20:00,127,4.65271
2026-06-20 16:20:00,128,60.000153
2026-06-20 16:20:00,130,0
2026-06-20 16:20:00,131,0
2026-06-20 16:20:00,132,20.687866
2026-06-20 16:20:00,133,73.7099
2026-06-20 16:20:00,134,11.860291
2026-06-20 16:20:00,135,1.608353
2026-06-20 16:20:00,136,8.000107
2026-06-20 16:20:00,137,1001.9104
2026-06-20 16:20:00,138,996.783325
2026-06-20 16:20:00,139,981.019348
2026-06-20 16:20:00,140,983.771423
2026-06-20 16:20:00,141,0
2026-06-20 16:20:00,142,962.38269
2026-06-20 16:20:00,143,0
2026-06-20 16:20:00,144,244.651703
2026-06-20 16:20:00,146,92.257202
2026-06-20 16:20:00,147,12.223022
2026-06-20 16:20:00,148,62.032898
2026-06-20 16:20:00,149,9.305664
2026-06-20 16:20:00,150,15.333496
2026-06-20 16:20:00,151,16.271484
2026-06-20 16:20:00,152,88.001877
2026-06-20 16:20:00,153,88.001877
2026-06-20 16:20:00,154,104
2026-06-20 16:20:00,155,88.001877
2026-06-20 16:20:00,156,88.001877
2026-06-20 16:20:00,157,104
2026-06-20 16:20:00,158,6.683868
2026-06-20 16:20:00,159,37.006287
2026-06-20 16:20:00,160,7.812653
2026-06-20 16:20:00,161,0
2026-06-20 16:20:00,162,0
2026-06-20 16:20:00,163,0
2026-06-20 16:20:00,164,0
2026-06-20 16:20:00,165,0
2026-06-20 16:20:00,166,0
2026-06-20 16:20:00,167,13.867493
2026-06-20 16:20:00,168,141.003906
2026-06-20 16:20:00,169,70.5
2026-06-20 16:20:00,170,7.229248
2026-06-20 16:20:00,171,635.441162
2026-06-20 16:20:00,172,0
2026-06-20 16:20:00,173,0
2026-06-20 16:20:00,174,39.598389
2026-06-20 16:20:00,175,41.307373
2026-06-20 16:20:00,178,1.170761
2026-06-20 16:20:00,179,5.571152
2026-06-20 16:20:00,180,14.940735
2026-06-20 16:20:00,181,8.149811
2026-06-20 16:20:00,182,9.047821
2026-06-20 16:20:00,183,32.328857
2026-06-20 16:20:00,184,0
2026-06-20 16:20:00,185,0
2026-06-20 16:20:00,186,0
2026-06-20 16:20:00,187,5.581055
2026-06-20 16:20:00,188,7.41217
2026-06-20 16:20:00,189,17.383057
2026-06-20 16:20:00,190,10.433594
2026-06-20 16:20:00,191,0
2026-06-20 16:20:00,192,0
2026-06-20 16:20:00,193,0
2026-06-20 16:20:00,194,3.773621
2026-06-20 16:20:00,195,4.643402
2026-06-20 16:20:00,196,67.305511
2026-06-20 16:20:00,197,0
2026-06-20 16:20:00,198,0
2026-06-20 16:20:00,199,0
2026-06-20 16:20:00,200,0
2026-06-20 16:20:00,201,0
2026-06-20 16:20:00,202,0
2026-06-20 16:20:00,203,1001.378967
2026-06-20 16:20:00,204,1000
2026-06-20 16:20:00,205,1.521576
2026-06-20 16:20:00,206,1.558395
2026-06-20 16:20:00,207,0
2026-06-20 16:20:00,208,0
2026-06-20 16:20:00,209,0
2026-06-20 16:20:00,210,31.14267
2026-06-20 16:20:00,211,1.798676
2026-06-20 16:20:00,212,1410
2026-06-20 16:20:00,213,1412
2026-06-20 16:20:00,214,0
2026-06-20 16:20:00,215,196
2026-06-20 16:20:00,216,196
2026-06-20 16:20:00,217,230
2026-06-20 16:20:00,218,0.107544
2026-06-20 16:20:00,219,17.096239
2026-06-20 16:20:00,220,15.927254
2026-06-20 16:20:00,221,34.550861
2026-06-20 16:20:00,222,25.851196
2026-06-20 16:20:00,223,25.777222
2026-06-20 16:20:00,224,0
2026-06-20 16:20:00,225,242.169312
2026-06-20 16:20:00,226,131.793427
2026-06-20 16:20:00,227,165
2026-06-20 16:20:00,228,95
2026-06-20 16:20:00,229,2.207275
2026-06-20 16:20:00,230,4.13147
2026-06-20 16:20:00,231,1.050903
2026-06-20 16:20:00,232,3.557922
2026-06-20 16:20:00,233,5.62085
2026-06-20 16:20:00,234,2.582123
2026-06-20 16:20:00,235,1.550446
2026-06-20 16:20:00,236,2.586548
2026-06-20 16:20:00,237,0
2026-06-20 16:20:00,238,1.32843
2026-06-20 16:20:00,239,26.657104
2026-06-20 16:20:00,240,27.453613
2026-06-20 16:20:00,241,27.568054
2026-06-20 16:20:00,242,27.670288
2026-06-20 16:20:00,245,5.779526
2026-06-20 16:20:00,246,1.254852
2026-06-20 16:20:00,247,200
2026-06-20 16:20:00,248,100
2026-06-20 16:20:00,249,12.017944
2026-06-20 16:20:00,250,23.387329
2026-06-20 16:20:00,251,14.863495
2026-06-20 16:20:00,254,3.673584
2026-06-20 16:20:00,255,9.992737
2026-06-20 16:20:00,256,99.004486
2026-06-20 16:20:00,257,0
2026-06-20 16:20:00,258,99.004486
2026-06-20 16:20:00,259,130
2026-06-20 16:20:00,260,2.250793
2026-06-20 16:20:00,261,2.404602
2026-06-20 16:20:00,262,149
2026-06-20 16:20:00,263,149
2026-06-20 16:20:00,264,190
2026-06-20 16:20:00,265,172.002319
2026-06-20 16:20:00,266,172.002319
2026-06-20 16:20:00,267,212
2026-06-20 16:20:00,268,130.002747
2026-06-20 16:20:00,269,85
2026-06-20 16:20:00,270,235.304443
2026-06-20 16:20:00,271,80.529785
2026-06-20 16:20:00,272,150
2026-06-20 16:20:00,273,120
2026-06-20 16:20:00,274,150
2026-06-20 16:20:00,275,120
2026-06-20 16:20:00,276,167.006439
2026-06-20 16:20:00,277,167.006439
2026-06-20 16:20:00,278,204
2026-06-20 16:20:00,279,0
2026-06-20 16:20:00,280,0
2026-06-20 16:20:00,281,163
2026-06-20 16:20:00,282,163
2026-06-20 16:20:00,283,200
2026-06-20 16:20:00,287,11.003754
2026-06-20 16:20:00,288,0.900906
2026-06-20 16:20:00,289,3.129063
2026-06-20 16:20:00,290,10.786907
2026-06-20 16:20:00,291,2.662852
2026-06-20 16:20:00,292,24.362793
2026-06-20 16:20:00,293,4.999023
2026-06-20 16:20:00,294,8.330017
2026-06-20 16:20:00,295,13.646179
2026-06-20 16:20:00,296,11.192566
2026-06-20 16:20:00,297,67.12854
2026-06-20 16:20:00,298,97.495834
2026-06-20 16:20:00,299,0
2026-06-20 16:20:00,300,0
2026-06-20 16:20:00,301,0
2026-06-20 16:20:00,302,1.43399
2026-06-20 16:20:00,303,5.679871
2026-06-20 16:20:00,304,4.255035
2026-06-20 16:20:00,305,15.161835
2026-06-20 16:20:00,306,7.882935
2026-06-20 16:20:00,307,3.839233
2026-06-20 16:20:00,308,4.00708
2026-06-20 16:20:00,309,12.643799
2026-06-20 16:20:00,310,6.601166
2026-06-20 16:20:00,311,22.2724
2026-06-20 16:20:00,312,100
2026-06-20 16:20:00,313,50
2026-06-20 16:20:00,314,0
2026-06-20 16:20:00,315,0
2026-06-20 16:20:00,316,9.46991
2026-06-20 16:20:00,317,6.830048
2026-06-20 16:20:00,318,9.607239
2026-06-20 16:20:00,319,19.922485
2026-06-20 16:20:00,320,7.608276
2026-06-20 16:20:00,321,18.686493
2026-06-20 16:20:00,322,7.956726
2026-06-20 16:20:00,323,2.472321
2026-06-20 16:20:00,324,2.658875
2026-06-20 16:20:00,325,22.273071
2026-06-20 16:20:00,326,106
2026-06-20 16:20:00,327,106
2026-06-20 16:20:00,328,5.097656
2026-06-20 16:20:00,329,4.945068
2026-06-20 16:20:00,330,148
2026-06-20 16:20:00,331,2.227844
2026-06-20 16:20:00,332,221.011993
2026-06-20 16:20:00,333,207.00705
2026-06-20 16:20:00,334,207.00705
2026-06-20 16:20:00,335,2.903835
2026-06-20 16:20:00,336,2.789391
2026-06-20 16:20:00,337,8.816799
2026-06-20 16:20:00,338,0
2026-06-20 16:20:00,339,0
2026-06-20 16:20:00,340,0
2026-06-20 16:20:00,341,4.368725
2026-06-20 16:20:00,342,4.200874
2026-06-20 16:20:00,343,2.926727
2026-06-20 16:20:00,344,1.889095
2026-06-20 16:20:00,345,2.00354
2026-06-20 16:20:00,346,28.600418
2026-06-20 16:20:00,347,4.601746
2026-06-20 16:20:00,348,122
2026-06-20 16:20:00,349,68
2026-06-20 16:20:00,350,122
2026-06-20 16:20:00,351,122
2026-06-20 16:20:00,352,136
2026-06-20 16:20:00,353,0
2026-06-20 16:20:00,354,0
2026-06-20 16:20:00,355,0
2026-06-20 16:20:00,356,1.999207
2026-06-20 16:20:00,357,0
2026-06-20 16:20:00,358,0
2026-06-20 16:20:00,359,707
2026-06-20 16:20:00,360,753.110718
2026-06-20 16:20:00,361,2.121765
2026-06-20 16:20:00,362,4.753693
2026-06-20 16:20:00,363,4.51442
2026-06-20 16:20:00,364,3.211227
2026-06-20 16:20:00,365,0
2026-06-20 16:20:00,366,4.439156
2026-06-20 16:20:00,367,678.098755
2026-06-20 16:20:00,368,819
2026-06-20 16:20:00,369,0
2026-06-20 16:20:00,370,1.825623
2026-06-20 16:20:00,371,4.462158
2026-06-20 16:20:00,372,9.240112
2026-06-20 16:20:00,373,0
2026-06-20 16:20:00,374,0
2026-06-20 16:20:00,375,0
2026-06-20 16:20:00,376,0
2026-06-20 16:20:00,377,52.127747
2026-06-20 16:20:00,378,162.748962
2026-06-20 16:20:00,380,59.997864
2026-06-20 16:20:00,381,59.997864
2026-06-20 16:20:00,382,97.67601
2026-06-20 16:20:00,383,132.819611
2026-06-20 16:20:00,384,0
2026-06-20 16:20:00,385,0
2026-06-20 16:20:00,386,0
2026-06-20 16:20:00,387,0
2026-06-20 16:20:00,388,24.375
2026-06-20 16:20:00,389,13.757812
2026-06-20 16:20:00,390,140.226562
2026-06-20 16:20:00,391,13.757812
2026-06-20 16:20:00,392,19.926418
2026-06-20 16:20:00,393,2.197121
2026-06-20 16:20:00,394,0
2026-06-20 16:20:00,395,0
2026-06-20 16:20:00,396,0
2026-06-20 16:20:00,397,0
2026-06-20 16:20:00,398,0
2026-06-20 16:20:00,399,0
2026-06-20 16:20:00,400,0
2026-06-20 16:20:00,401,0
2026-06-20 16:20:00,402,0
2026-06-20 16:20:00,403,0
2026-06-20 16:20:00,404,0
2026-06-20 16:20:00,405,0
2026-06-20 16:20:00,406,0
2026-06-20 16:20:00,407,0
2026-06-20 16:20:00,408,14.869873
2026-06-20 16:20:00,409,2.278076
2026-06-20 16:20:00,410,7
2026-06-20 16:20:00,411,7
2026-06-20 16:20:00,412,0
2026-06-20 16:20:00,413,10
2026-06-20 16:20:00,414,0
2026-06-20 16:20:00,415,635
2026-06-20 16:20:00,416,370
2026-06-20 16:20:00,417,370
2026-06-20 16:20:00,418,260.008545
2026-06-20 16:20:00,419,640
2026-06-20 16:20:00,420,640
2026-06-20 16:20:00,421,550
2026-06-20 16:20:00,422,550
2026-06-20 16:20:00,423,4.638641
2026-06-20 16:20:00,424,7.916092
2026-06-20 16:20:00,425,1.494049
2026-06-20 16:20:00,426,6.12973
2026-06-20 16:20:00,427,36.499023
2026-06-20 16:20:00,428,3.944763
2026-06-20 16:20:00,429,5.101227
2026-06-20 16:20:00,430,7.989914
2026-06-20 16:20:00,431,92.846832
2026-06-20 16:20:00,432,15.632568
2026-06-20 16:20:00,433,0
2026-06-20 16:20:00,434,2.138855
2026-06-20 16:20:00,435,20.001953
2026-06-20 16:20:00,436,8
2026-06-20 16:20:00,437,115
2026-06-20 16:20:00,438,115
2026-06-20 16:20:00,439,186
2026-06-20 16:20:00,440,115
2026-06-20 16:20:00,441,115
2026-06-20 16:20:00,442,186
2026-06-20 16:20:00,443,11.030975
2026-06-20 16:20:00,444,15.542847
2026-06-20 16:20:00,445,26.309753
2026-06-20 16:20:00,446,194.963013
2026-06-20 16:20:00,447,194.963013
2026-06-20 16:20:00,448,210.073975
2026-06-20 16:20:00,449,187.896362
2026-06-20 16:20:00,450,202.105835
2026-06-20 16:20:00,451,209.997803
2026-06-20 16:20:00,452,7.226807
2026-06-20 16:20:00,453,6.067078
2026-06-20 16:20:00,454,20.532898
2026-06-20 16:20:00,455,150.009918
2026-06-20 16:20:00,456,150.009918
2026-06-20 16:20:00,457,8.623047
2026-06-20 16:20:00,458,3.432251
2026-06-20 16:20:00,459,266
2026-06-20 16:20:00,460,16.257202
2026-06-20 16:20:00,461,2.836304
2026-06-20 16:20:00,462,0
2026-06-20 16:20:00,463,15.401154
2026-06-20 16:20:00,464,1.226196
2026-06-20 16:20:00,465,986.838806
2026-06-20 16:20:00,466,0
2026-06-20 16:20:00,467,965.837402
2026-06-20 16:20:00,468,0
2026-06-20 16:20:00,470,989.568848
2026-06-20 16:20:00,471,979.131348
2026-06-20 16:20:00,472,0
2026-06-20 16:20:00,473,0
2026-06-20 16:20:00,474,47.522461
2026-06-20 16:20:00,475,53.655884
2026-06-20 16:20:00,476,5.937866
2026-06-20 16:20:00,477,0
2026-06-20 16:20:00,478,0
2026-06-20 16:20:00,479,1423.108887
2026-06-20 16:20:00,480,1420.682861
2026-06-20 16:20:00,481,17.452454
2026-06-20 16:20:00,482,30.764893
2026-06-20 16:20:00,570,0
2026-06-20 16:20:00,571,0
2026-06-20 16:20:00,572,0
2026-06-20 16:20:00,573,0
2026-06-20 16:20:00,574,0
2026-06-20 16:20:00,575,0
2026-06-20 16:20:00,576,0
2026-06-20 16:20:00,577,0
2026-06-20 16:20:00,578,0
2026-06-20 16:20:00,579,0
2026-06-20 16:20:00,580,0
2026-06-20 16:20:00,581,0
2026-06-20 16:20:00,582,0
2026-06-20 16:20:00,583,0
2026-06-20 16:20:00,584,0
2026-06-20 16:20:00,585,0
2026-06-20 16:20:00,586,0
2026-06-20 16:20:00,587,0
2026-06-20 16:20:00,588,0
2026-06-20 16:20:00,589,0
2026-06-20 16:20:00,590,0
2026-06-20 16:20:00,591,0
2026-06-20 16:20:00,592,0
2026-06-20 16:20:00,593,0
2026-06-20 16:20:00,594,0
2026-06-20 16:20:00,595,0
2026-06-20 16:20:00,596,0
2026-06-20 16:20:00,597,0
2026-06-20 16:20:00,598,0
2026-06-20 16:20:00,599,0
2026-06-20 16:20:00,600,0
2026-06-20 16:20:00,601,0
2026-06-20 16:20:00,602,0
2026-06-20 16:20:00,603,0
2026-06-20 16:25:00,2,30.001282
2026-06-20 16:25:00,3,17.021378
2026-06-20 16:25:00,4,0
2026-06-20 16:25:00,5,479.996643
2026-06-20 16:25:00,6,459.983704
2026-06-20 16:25:00,7,479.996643
2026-06-20 16:25:00,8,479
2026-06-20 16:25:00,9,479
2026-06-20 16:25:00,10,479.996643
2026-06-20 16:25:00,11,479.996643
2026-06-20 16:25:00,13,145.569183
2026-06-20 16:25:00,14,244.942657
2026-06-20 16:25:00,15,395.464905
2026-06-20 16:25:00,16,418.29248
2026-06-20 16:25:00,17,444.408508
2026-06-20 16:25:00,18,454.330688
2026-06-20 16:25:00,19,3.592407
2026-06-20 16:25:00,20,0
2026-06-20 16:25:00,21,472.673706
2026-06-20 16:25:00,22,165.211945
2026-06-20 16:25:00,23,194
2026-06-20 16:25:00,24,165.211945
2026-06-20 16:25:00,27,0
2026-06-20 16:25:00,28,0
2026-06-20 16:25:00,29,0
2026-06-20 16:25:00,31,991.906738
2026-06-20 16:25:00,32,1000.30304
2026-06-20 16:25:00,33,4.178589
2026-06-20 16:25:00,35,68.236694
2026-06-20 16:25:00,36,9.988892
2026-06-20 16:25:00,37,0
2026-06-20 16:25:00,38,477.988159
2026-06-20 16:25:00,39,477.566589
2026-06-20 16:25:00,40,477.814575
2026-06-20 16:25:00,41,102.569702
2026-06-20 16:25:00,42,463
2026-06-20 16:25:00,43,2.363281
2026-06-20 16:25:00,44,4.02272
2026-06-20 16:25:00,45,5.024109
2026-06-20 16:25:00,46,3.164398
2026-06-20 16:25:00,47,2.964111
2026-06-20 16:25:00,48,8.114105
2026-06-20 16:25:00,49,5.510498
2026-06-20 16:25:00,50,3.36467
2026-06-20 16:25:00,51,33.892715
2026-06-20 16:25:00,52,474
2026-06-20 16:25:00,53,476
2026-06-20 16:25:00,54,478.97998
2026-06-20 16:25:00,55,0
2026-06-20 16:25:00,56,0
2026-06-20 16:25:00,57,0
2026-06-20 16:25:00,58,479
2026-06-20 16:25:00,59,468
2026-06-20 16:25:00,60,975
2026-06-20 16:25:00,61,48.425537
2026-06-20 16:25:00,62,0
2026-06-20 16:25:00,63,4.34663
2026-06-20 16:25:00,64,0
2026-06-20 16:25:00,65,0
2026-06-20 16:25:00,66,0
2026-06-20 16:25:00,67,0
2026-06-20 16:25:00,68,0
2026-06-20 16:25:00,69,365.212524
2026-06-20 16:25:00,70,174.808777
2026-06-20 16:25:00,71,8.208069
2026-06-20 16:25:00,72,4.419952
2026-06-20 16:25:00,73,9.872894
2026-06-20 16:25:00,74,85.725342
2026-06-20 16:25:00,75,0
2026-06-20 16:25:00,76,91.335754
2026-06-20 16:25:00,77,0
2026-06-20 16:25:00,78,395.910004
2026-06-20 16:25:00,81,396.73999
2026-06-20 16:25:00,82,396.73999
2026-06-20 16:25:00,83,66.54248
2026-06-20 16:25:00,84,310.018097
2026-06-20 16:25:00,85,951
2026-06-20 16:25:00,86,370.703857
2026-06-20 16:25:00,87,3.374584
2026-06-20 16:25:00,88,0
2026-06-20 16:25:00,89,18.787354
2026-06-20 16:25:00,90,2.917725
2026-06-20 16:25:00,91,7.043823
2026-06-20 16:25:00,92,7.544189
2026-06-20 16:25:00,93,9.361084
2026-06-20 16:25:00,94,3.268066
2026-06-20 16:25:00,95,49.626709
2026-06-20 16:25:00,96,3.087799
2026-06-20 16:25:00,97,57.233154
2026-06-20 16:25:00,98,56.537354
2026-06-20 16:25:00,99,85.802185
2026-06-20 16:25:00,100,1.097748
2026-06-20 16:25:00,101,0.607925
2026-06-20 16:25:00,102,2.859436
2026-06-20 16:25:00,103,805.480225
2026-06-20 16:25:00,104,760.583557
2026-06-20 16:25:00,105,0
2026-06-20 16:25:00,106,0
2026-06-20 16:25:00,107,175.832428
2026-06-20 16:25:00,108,127.167564
2026-06-20 16:25:00,109,0
2026-06-20 16:25:00,110,0
2026-06-20 16:25:00,111,0
2026-06-20 16:25:00,112,0
2026-06-20 16:25:00,113,0
2026-06-20 16:25:00,114,0
2026-06-20 16:25:00,115,0
2026-06-20 16:25:00,116,0
2026-06-20 16:25:00,117,0
2026-06-20 16:25:00,118,0
2026-06-20 16:25:00,119,0
2026-06-20 16:25:00,120,0
2026-06-20 16:25:00,121,0
2026-06-20 16:25:00,122,0
2026-06-20 16:25:00,123,0
2026-06-20 16:25:00,124,0
2026-06-20 16:25:00,125,3.543091
2026-06-20 16:25:00,126,4.524536
2026-06-20 16:25:00,127,4.65271
2026-06-20 16:25:00,128,60.000153
2026-06-20 16:25:00,130,0
2026-06-20 16:25:00,131,0
2026-06-20 16:25:00,132,20.687866
2026-06-20 16:25:00,133,73.479187
2026-06-20 16:25:00,134,11.860291
2026-06-20 16:25:00,135,1.608353
2026-06-20 16:25:00,136,8.000107
2026-06-20 16:25:00,137,1000.445557
2026-06-20 16:25:00,138,998.248291
2026-06-20 16:25:00,139,981.019348
2026-06-20 16:25:00,140,983.108276
2026-06-20 16:25:00,141,0
2026-06-20 16:25:00,142,963.651367
2026-06-20 16:25:00,143,0
2026-06-20 16:25:00,144,262.215759
2026-06-20 16:25:00,146,94.641296
2026-06-20 16:25:00,147,12.223022
2026-06-20 16:25:00,148,62.417419
2026-06-20 16:25:00,149,9.305664
2026-06-20 16:25:00,150,15.333496
2026-06-20 16:25:00,151,16.271484
2026-06-20 16:25:00,152,88.001877
2026-06-20 16:25:00,153,88.001877
2026-06-20 16:25:00,154,104
2026-06-20 16:25:00,155,88.001877
2026-06-20 16:25:00,156,88.001877
2026-06-20 16:25:00,157,104
2026-06-20 16:25:00,158,6.683868
2026-06-20 16:25:00,159,37.228691
2026-06-20 16:25:00,160,8.144165
2026-06-20 16:25:00,161,0
2026-06-20 16:25:00,162,0
2026-06-20 16:25:00,163,0
2026-06-20 16:25:00,164,0
2026-06-20 16:25:00,165,0
2026-06-20 16:25:00,166,0
2026-06-20 16:25:00,167,14.039459
2026-06-20 16:25:00,168,141.003906
2026-06-20 16:25:00,169,70.5
2026-06-20 16:25:00,170,7.229248
2026-06-20 16:25:00,171,635.441162
2026-06-20 16:25:00,172,0
2026-06-20 16:25:00,173,0
2026-06-20 16:25:00,174,39.598389
2026-06-20 16:25:00,175,41.307373
2026-06-20 16:25:00,178,1.170761
2026-06-20 16:25:00,179,5.571152
2026-06-20 16:25:00,180,14.940735
2026-06-20 16:25:00,181,8.149811
2026-06-20 16:25:00,182,9.047821
2026-06-20 16:25:00,183,32.328857
2026-06-20 16:25:00,184,0
2026-06-20 16:25:00,185,0
2026-06-20 16:25:00,186,0
2026-06-20 16:25:00,187,5.581055
2026-06-20 16:25:00,188,7.41217
2026-06-20 16:25:00,189,17.383057
2026-06-20 16:25:00,190,10.433594
2026-06-20 16:25:00,191,0
2026-06-20 16:25:00,192,0
2026-06-20 16:25:00,193,0
2026-06-20 16:25:00,194,3.773621
2026-06-20 16:25:00,195,4.643402
2026-06-20 16:25:00,196,67.305511
2026-06-20 16:25:00,197,0
2026-06-20 16:25:00,198,0
2026-06-20 16:25:00,199,0
2026-06-20 16:25:00,200,0
2026-06-20 16:25:00,201,0
2026-06-20 16:25:00,202,0
2026-06-20 16:25:00,203,1002.555359
2026-06-20 16:25:00,204,1000
2026-06-20 16:25:00,205,1.521576
2026-06-20 16:25:00,206,1.558395
2026-06-20 16:25:00,207,0
2026-06-20 16:25:00,208,0
2026-06-20 16:25:00,209,0
2026-06-20 16:25:00,210,30.889984
2026-06-20 16:25:00,211,1.798676
2026-06-20 16:25:00,212,1410
2026-06-20 16:25:00,213,1412
2026-06-20 16:25:00,214,0
2026-06-20 16:25:00,215,196
2026-06-20 16:25:00,216,196
2026-06-20 16:25:00,217,230
2026-06-20 16:25:00,218,0.107544
2026-06-20 16:25:00,219,17.204605
2026-06-20 16:25:00,220,15.927254
2026-06-20 16:25:00,221,35.051849
2026-06-20 16:25:00,222,25.851196
2026-06-20 16:25:00,223,25.777222
2026-06-20 16:25:00,224,0
2026-06-20 16:25:00,225,241.653198
2026-06-20 16:25:00,226,132.065796
2026-06-20 16:25:00,227,165
2026-06-20 16:25:00,228,95
2026-06-20 16:25:00,229,2.207275
2026-06-20 16:25:00,230,4.13147
2026-06-20 16:25:00,231,1.050903
2026-06-20 16:25:00,232,3.557922
2026-06-20 16:25:00,233,5.62085
2026-06-20 16:25:00,234,2.582123
2026-06-20 16:25:00,235,1.550446
2026-06-20 16:25:00,236,2.586548
2026-06-20 16:25:00,237,0
2026-06-20 16:25:00,238,1.32843
2026-06-20 16:25:00,239,26.846313
2026-06-20 16:25:00,240,27.56958
2026-06-20 16:25:00,241,27.670288
2026-06-20 16:25:00,242,27.688599
2026-06-20 16:25:00,245,5.779526
2026-06-20 16:25:00,246,1.254852
2026-06-20 16:25:00,247,200
2026-06-20 16:25:00,248,100
2026-06-20 16:25:00,249,12.017944
2026-06-20 16:25:00,250,23.52832
2026-06-20 16:25:00,251,15.119843
2026-06-20 16:25:00,254,3.673584
2026-06-20 16:25:00,255,9.992737
2026-06-20 16:25:00,256,99.004486
2026-06-20 16:25:00,257,0
2026-06-20 16:25:00,258,99.004486
2026-06-20 16:25:00,259,130
2026-06-20 16:25:00,260,2.250793
2026-06-20 16:25:00,261,2.404602
2026-06-20 16:25:00,262,149
2026-06-20 16:25:00,263,149
2026-06-20 16:25:00,264,190
2026-06-20 16:25:00,265,172.002319
2026-06-20 16:25:00,266,172.002319
2026-06-20 16:25:00,267,212
2026-06-20 16:25:00,268,130.002747
2026-06-20 16:25:00,269,85
2026-06-20 16:25:00,270,234.428558
2026-06-20 16:25:00,271,80.657959
2026-06-20 16:25:00,272,150
2026-06-20 16:25:00,273,120
2026-06-20 16:25:00,274,150
2026-06-20 16:25:00,275,120
2026-06-20 16:25:00,276,167.006439
2026-06-20 16:25:00,277,167.006439
2026-06-20 16:25:00,278,204
2026-06-20 16:25:00,279,0
2026-06-20 16:25:00,280,0
2026-06-20 16:25:00,281,163
2026-06-20 16:25:00,282,163
2026-06-20 16:25:00,283,200
2026-06-20 16:25:00,287,11.026338
2026-06-20 16:25:00,288,0.900906
2026-06-20 16:25:00,289,3.135166
2026-06-20 16:25:00,290,10.795377
2026-06-20 16:25:00,291,2.662852
2026-06-20 16:25:00,292,24.362793
2026-06-20 16:25:00,293,4.999023
2026-06-20 16:25:00,294,8.330017
2026-06-20 16:25:00,295,13.646179
2026-06-20 16:25:00,296,11.192566
2026-06-20 16:25:00,297,67.12854
2026-06-20 16:25:00,298,97.309982
2026-06-20 16:25:00,299,0
2026-06-20 16:25:00,300,0
2026-06-20 16:25:00,301,0
2026-06-20 16:25:00,302,1.43399
2026-06-20 16:25:00,303,5.679871
2026-06-20 16:25:00,304,4.255035
2026-06-20 16:25:00,305,15.161835
2026-06-20 16:25:00,306,7.882935
2026-06-20 16:25:00,307,3.839233
2026-06-20 16:25:00,308,4.00708
2026-06-20 16:25:00,309,12.643799
2026-06-20 16:25:00,310,6.601166
2026-06-20 16:25:00,311,22.2724
2026-06-20 16:25:00,312,100
2026-06-20 16:25:00,313,50
2026-06-20 16:25:00,314,0
2026-06-20 16:25:00,315,0
2026-06-20 16:25:00,316,9.46991
2026-06-20 16:25:00,317,6.830048
2026-06-20 16:25:00,318,9.607239
2026-06-20 16:25:00,319,19.922485
2026-06-20 16:25:00,320,7.608276
2026-06-20 16:25:00,321,18.686493
2026-06-20 16:25:00,322,7.956726
2026-06-20 16:25:00,323,2.472321
2026-06-20 16:25:00,324,2.658875
2026-06-20 16:25:00,325,22.273071
2026-06-20 16:25:00,326,106
2026-06-20 16:25:00,327,106
2026-06-20 16:25:00,328,5.097656
2026-06-20 16:25:00,329,4.945068
2026-06-20 16:25:00,330,148
2026-06-20 16:25:00,331,2.227844
2026-06-20 16:25:00,332,221.011993
2026-06-20 16:25:00,333,207.00705
2026-06-20 16:25:00,334,207.00705
2026-06-20 16:25:00,335,2.903835
2026-06-20 16:25:00,336,2.789391
2026-06-20 16:25:00,337,8.816799
2026-06-20 16:25:00,338,0
2026-06-20 16:25:00,339,0
2026-06-20 16:25:00,340,0
2026-06-20 16:25:00,341,4.368725
2026-06-20 16:25:00,342,4.200874
2026-06-20 16:25:00,343,2.926727
2026-06-20 16:25:00,344,1.889095
2026-06-20 16:25:00,345,2.00354
2026-06-20 16:25:00,346,28.600418
2026-06-20 16:25:00,347,4.601746
2026-06-20 16:25:00,348,122
2026-06-20 16:25:00,349,68
2026-06-20 16:25:00,350,122
2026-06-20 16:25:00,351,122
2026-06-20 16:25:00,352,136
2026-06-20 16:25:00,353,0
2026-06-20 16:25:00,354,0
2026-06-20 16:25:00,355,0
2026-06-20 16:25:00,356,1.999207
2026-06-20 16:25:00,357,0
2026-06-20 16:25:00,358,0
2026-06-20 16:25:00,359,707
2026-06-20 16:25:00,360,757
2026-06-20 16:25:00,361,2.121765
2026-06-20 16:25:00,362,4.753693
2026-06-20 16:25:00,363,4.51442
2026-06-20 16:25:00,364,3.211227
2026-06-20 16:25:00,365,0
2026-06-20 16:25:00,366,4.439156
2026-06-20 16:25:00,367,677.811707
2026-06-20 16:25:00,368,819
2026-06-20 16:25:00,369,0
2026-06-20 16:25:00,370,1.825623
2026-06-20 16:25:00,371,4.462158
2026-06-20 16:25:00,372,9.240112
2026-06-20 16:25:00,373,0
2026-06-20 16:25:00,374,0
2026-06-20 16:25:00,375,0
2026-06-20 16:25:00,376,0
2026-06-20 16:25:00,377,52.127747
2026-06-20 16:25:00,378,163.006836
2026-06-20 16:25:00,380,59.997864
2026-06-20 16:25:00,381,59.997864
2026-06-20 16:25:00,382,97.521515
2026-06-20 16:25:00,383,128.138824
2026-06-20 16:25:00,384,0
2026-06-20 16:25:00,385,0
2026-06-20 16:25:00,386,0
2026-06-20 16:25:00,387,0
2026-06-20 16:25:00,388,24.375
2026-06-20 16:25:00,389,13.757812
2026-06-20 16:25:00,390,140.226562
2026-06-20 16:25:00,391,13.757812
2026-06-20 16:25:00,392,20.793375
2026-06-20 16:25:00,393,2.197121
2026-06-20 16:25:00,394,0
2026-06-20 16:25:00,395,0
2026-06-20 16:25:00,396,0
2026-06-20 16:25:00,397,0
2026-06-20 16:25:00,398,0
2026-06-20 16:25:00,399,0
2026-06-20 16:25:00,400,0
2026-06-20 16:25:00,401,0
2026-06-20 16:25:00,402,0
2026-06-20 16:25:00,403,0
2026-06-20 16:25:00,404,0
2026-06-20 16:25:00,405,0
2026-06-20 16:25:00,406,0
2026-06-20 16:25:00,407,0
2026-06-20 16:25:00,408,15.613281
2026-06-20 16:25:00,409,2.278076
2026-06-20 16:25:00,410,7
2026-06-20 16:25:00,411,7
2026-06-20 16:25:00,412,0
2026-06-20 16:25:00,413,10
2026-06-20 16:25:00,414,0
2026-06-20 16:25:00,415,635
2026-06-20 16:25:00,416,370
2026-06-20 16:25:00,417,370
2026-06-20 16:25:00,418,260.008545
2026-06-20 16:25:00,419,640
2026-06-20 16:25:00,420,640
2026-06-20 16:25:00,421,550
2026-06-20 16:25:00,422,550
2026-06-20 16:25:00,423,4.638641
2026-06-20 16:25:00,424,7.916092
2026-06-20 16:25:00,425,1.494049
2026-06-20 16:25:00,426,6.12973
2026-06-20 16:25:00,427,36.499023
2026-06-20 16:25:00,428,3.944763
2026-06-20 16:25:00,429,5.101227
2026-06-20 16:25:00,430,7.989914
2026-06-20 16:25:00,431,92.564819
2026-06-20 16:25:00,432,15.632568
2026-06-20 16:25:00,433,0
2026-06-20 16:25:00,434,2.138855
2026-06-20 16:25:00,435,20.001953
2026-06-20 16:25:00,436,8
2026-06-20 16:25:00,437,115
2026-06-20 16:25:00,438,115
2026-06-20 16:25:00,439,186
2026-06-20 16:25:00,440,115
2026-06-20 16:25:00,441,115
2026-06-20 16:25:00,442,186
2026-06-20 16:25:00,443,11.030975
2026-06-20 16:25:00,444,15.542847
2026-06-20 16:25:00,445,26.309753
2026-06-20 16:25:00,446,194.963013
2026-06-20 16:25:00,447,194.963013
2026-06-20 16:25:00,448,210.073975
2026-06-20 16:25:00,449,187.896362
2026-06-20 16:25:00,450,202.105835
2026-06-20 16:25:00,451,209.997803
2026-06-20 16:25:00,452,7.226807
2026-06-20 16:25:00,453,6.067078
2026-06-20 16:25:00,454,20.532898
2026-06-20 16:25:00,455,150.009918
2026-06-20 16:25:00,456,150.009918
2026-06-20 16:25:00,457,8.623047
2026-06-20 16:25:00,458,3.432251
2026-06-20 16:25:00,459,266
2026-06-20 16:25:00,460,16.257202
2026-06-20 16:25:00,461,2.836304
2026-06-20 16:25:00,462,0
2026-06-20 16:25:00,463,15.401154
2026-06-20 16:25:00,464,1.226196
2026-06-20 16:25:00,465,986.838806
2026-06-20 16:25:00,466,0
2026-06-20 16:25:00,467,965.947266
2026-06-20 16:25:00,468,0
2026-06-20 16:25:00,470,989.568848
2026-06-20 16:25:00,471,979.131348
2026-06-20 16:25:00,472,0
2026-06-20 16:25:00,473,0
2026-06-20 16:25:00,474,47.522461
2026-06-20 16:25:00,475,53.655884
2026-06-20 16:25:00,476,5.937866
2026-06-20 16:25:00,477,0
2026-06-20 16:25:00,478,0
2026-06-20 16:25:00,479,1422.006226
2026-06-20 16:25:00,480,1421.344482
2026-06-20 16:25:00,481,17.452454
2026-06-20 16:25:00,482,30.764893
2026-06-20 16:25:00,570,0
2026-06-20 16:25:00,571,0
2026-06-20 16:25:00,572,0
2026-06-20 16:25:00,573,0
2026-06-20 16:25:00,574,0
2026-06-20 16:25:00,575,0
2026-06-20 16:25:00,576,0
2026-06-20 16:25:00,577,0
2026-06-20 16:25:00,578,0
2026-06-20 16:25:00,579,0
2026-06-20 16:25:00,580,0
2026-06-20 16:25:00,581,0
2026-06-20 16:25:00,582,0
2026-06-20 16:25:00,583,0
2026-06-20 16:25:00,584,0
2026-06-20 16:25:00,585,0
2026-06-20 16:25:00,586,0
2026-06-20 16:25:00,587,0
2026-06-20 16:25:00,588,0
2026-06-20 16:25:00,589,0
2026-06-20 16:25:00,590,0
2026-06-20 16:25:00,591,0
2026-06-20 16:25:00,592,0
2026-06-20 16:25:00,593,0
2026-06-20 16:25:00,594,0
2026-06-20 16:25:00,595,0
2026-06-20 16:25:00,596,0
2026-06-20 16:25:00,597,0
2026-06-20 16:25:00,598,0
2026-06-20 16:25:00,599,0
2026-06-20 16:25:00,600,0
2026-06-20 16:25:00,601,0
2026-06-20 16:25:00,602,0
2026-06-20 16:25:00,603,0
2026-06-20 16:30:00,2,30.001282
2026-06-20 16:30:00,3,17.021378
2026-06-20 16:30:00,4,0
2026-06-20 16:30:00,5,479
2026-06-20 16:30:00,6,476.421265
2026-06-20 16:30:00,7,479
2026-06-20 16:30:00,8,479.996643
2026-06-20 16:30:00,9,479
2026-06-20 16:30:00,10,479
2026-06-20 16:30:00,11,479.996643
2026-06-20 16:30:00,13,145.569183
2026-06-20 16:30:00,14,244.942657
2026-06-20 16:30:00,15,410.212769
2026-06-20 16:30:00,16,439.647827
2026-06-20 16:30:00,17,453.4552
2026-06-20 16:30:00,18,463.416321
2026-06-20 16:30:00,19,3.695412
2026-06-20 16:30:00,20,0
2026-06-20 16:30:00,21,464.159058
2026-06-20 16:30:00,22,165.211945
2026-06-20 16:30:00,23,194
2026-06-20 16:30:00,24,165.211945
2026-06-20 16:30:00,27,0
2026-06-20 16:30:00,28,0
2026-06-20 16:30:00,29,0
2026-06-20 16:30:00,31,991.906738
2026-06-20 16:30:00,32,998.181824
2026-06-20 16:30:00,33,4.178589
2026-06-20 16:30:00,35,68.80069
2026-06-20 16:30:00,36,9.988892
2026-06-20 16:30:00,37,0
2026-06-20 16:30:00,38,477.988159
2026-06-20 16:30:00,39,477.566589
2026-06-20 16:30:00,40,477.814575
2026-06-20 16:30:00,41,102.569702
2026-06-20 16:30:00,42,463
2026-06-20 16:30:00,43,2.363281
2026-06-20 16:30:00,44,4.02272
2026-06-20 16:30:00,45,5.024109
2026-06-20 16:30:00,46,3.164398
2026-06-20 16:30:00,47,2.964111
2026-06-20 16:30:00,48,8.114105
2026-06-20 16:30:00,49,5.510498
2026-06-20 16:30:00,50,3.36467
2026-06-20 16:30:00,51,33.892715
2026-06-20 16:30:00,52,474
2026-06-20 16:30:00,53,476
2026-06-20 16:30:00,54,478.97998
2026-06-20 16:30:00,55,0
2026-06-20 16:30:00,56,0
2026-06-20 16:30:00,57,0
2026-06-20 16:30:00,58,479
2026-06-20 16:30:00,59,468
2026-06-20 16:30:00,60,975
2026-06-20 16:30:00,61,48.425537
2026-06-20 16:30:00,62,0
2026-06-20 16:30:00,63,4.34663
2026-06-20 16:30:00,64,0
2026-06-20 16:30:00,65,0
2026-06-20 16:30:00,66,0
2026-06-20 16:30:00,67,0
2026-06-20 16:30:00,68,0
2026-06-20 16:30:00,69,366.366089
2026-06-20 16:30:00,70,175.30011
2026-06-20 16:30:00,71,8.208069
2026-06-20 16:30:00,72,4.419952
2026-06-20 16:30:00,73,9.872894
2026-06-20 16:30:00,74,85.725342
2026-06-20 16:30:00,75,0
2026-06-20 16:30:00,76,91.335754
2026-06-20 16:30:00,77,0
2026-06-20 16:30:00,78,395.910004
2026-06-20 16:30:00,81,396.73999
2026-06-20 16:30:00,82,396.73999
2026-06-20 16:30:00,83,66.54248
2026-06-20 16:30:00,84,310.018097
2026-06-20 16:30:00,85,951
2026-06-20 16:30:00,86,373.862427
2026-06-20 16:30:00,87,3.374584
2026-06-20 16:30:00,88,0
2026-06-20 16:30:00,89,18.787354
2026-06-20 16:30:00,90,2.917725
2026-06-20 16:30:00,91,7.043823
2026-06-20 16:30:00,92,7.544189
2026-06-20 16:30:00,93,9.361084
2026-06-20 16:30:00,94,3.268066
2026-06-20 16:30:00,95,49.626709
2026-06-20 16:30:00,96,3.087799
2026-06-20 16:30:00,97,57.233154
2026-06-20 16:30:00,98,56.537354
2026-06-20 16:30:00,99,85.802185
2026-06-20 16:30:00,100,1.097748
2026-06-20 16:30:00,101,0.607925
2026-06-20 16:30:00,102,2.859436
2026-06-20 16:30:00,103,883.53125
2026-06-20 16:30:00,104,833.633545
2026-06-20 16:30:00,105,0
2026-06-20 16:30:00,106,0
2026-06-20 16:30:00,107,175.832428
2026-06-20 16:30:00,108,127.167564
2026-06-20 16:30:00,109,0
2026-06-20 16:30:00,110,0
2026-06-20 16:30:00,111,0
2026-06-20 16:30:00,112,0
2026-06-20 16:30:00,113,0
2026-06-20 16:30:00,114,0
2026-06-20 16:30:00,115,0
2026-06-20 16:30:00,116,0
2026-06-20 16:30:00,117,0
2026-06-20 16:30:00,118,0
2026-06-20 16:30:00,119,0
2026-06-20 16:30:00,120,0
2026-06-20 16:30:00,121,0
2026-06-20 16:30:00,122,0
2026-06-20 16:30:00,123,0
2026-06-20 16:30:00,124,0
2026-06-20 16:30:00,125,3.543091
2026-06-20 16:30:00,126,4.524536
2026-06-20 16:30:00,127,4.65271
2026-06-20 16:30:00,128,60.000153
2026-06-20 16:30:00,130,0
2026-06-20 16:30:00,131,0
2026-06-20 16:30:00,132,20.687866
2026-06-20 16:30:00,133,73.517639
2026-06-20 16:30:00,134,23.921814
2026-06-20 16:30:00,135,1.608353
2026-06-20 16:30:00,136,8.000107
2026-06-20 16:30:00,137,1003.375366
2026-06-20 16:30:00,138,998.248291
2026-06-20 16:30:00,139,981.019348
2026-06-20 16:30:00,140,983.108276
2026-06-20 16:30:00,141,0
2026-06-20 16:30:00,142,962.38269
2026-06-20 16:30:00,143,0
2026-06-20 16:30:00,144,284.463745
2026-06-20 16:30:00,146,94.410583
2026-06-20 16:30:00,147,12.223022
2026-06-20 16:30:00,148,61.545837
2026-06-20 16:30:00,149,9.305664
2026-06-20 16:30:00,150,15.333496
2026-06-20 16:30:00,151,16.271484
2026-06-20 16:30:00,152,88.001877
2026-06-20 16:30:00,153,88.001877
2026-06-20 16:30:00,154,104
2026-06-20 16:30:00,155,88.001877
2026-06-20 16:30:00,156,88.001877
2026-06-20 16:30:00,157,104
2026-06-20 16:30:00,158,6.683868
2026-06-20 16:30:00,159,37.40493
2026-06-20 16:30:00,160,8.59317
2026-06-20 16:30:00,161,0
2026-06-20 16:30:00,162,0
2026-06-20 16:30:00,163,0
2026-06-20 16:30:00,164,0
2026-06-20 16:30:00,165,0
2026-06-20 16:30:00,166,0
2026-06-20 16:30:00,167,14.013847
2026-06-20 16:30:00,168,141.003906
2026-06-20 16:30:00,169,70.5
2026-06-20 16:30:00,170,7.229248
2026-06-20 16:30:00,171,635.441162
2026-06-20 16:30:00,172,0
2026-06-20 16:30:00,173,0
2026-06-20 16:30:00,174,39.598389
2026-06-20 16:30:00,175,41.307373
2026-06-20 16:30:00,178,1.170761
2026-06-20 16:30:00,179,5.571152
2026-06-20 16:30:00,180,14.940735
2026-06-20 16:30:00,181,8.149811
2026-06-20 16:30:00,182,9.047821
2026-06-20 16:30:00,183,32.328857
2026-06-20 16:30:00,184,0
2026-06-20 16:30:00,185,0
2026-06-20 16:30:00,186,0
2026-06-20 16:30:00,187,5.581055
2026-06-20 16:30:00,188,24.42627
2026-06-20 16:30:00,189,17.383057
2026-06-20 16:30:00,190,10.433594
2026-06-20 16:30:00,191,0
2026-06-20 16:30:00,192,0
2026-06-20 16:30:00,193,0
2026-06-20 16:30:00,194,3.773621
2026-06-20 16:30:00,195,4.643402
2026-06-20 16:30:00,196,67.305511
2026-06-20 16:30:00,197,0
2026-06-20 16:30:00,198,0
2026-06-20 16:30:00,199,0
2026-06-20 16:30:00,200,0
2026-06-20 16:30:00,201,0
2026-06-20 16:30:00,202,0
2026-06-20 16:30:00,203,1002.555359
2026-06-20 16:30:00,204,1000
2026-06-20 16:30:00,205,1.521576
2026-06-20 16:30:00,206,1.558395
2026-06-20 16:30:00,207,0
2026-06-20 16:30:00,208,0
2026-06-20 16:30:00,209,0
2026-06-20 16:30:00,210,30.721527
2026-06-20 16:30:00,211,1.798676
2026-06-20 16:30:00,212,1410
2026-06-20 16:30:00,213,1412
2026-06-20 16:30:00,214,0
2026-06-20 16:30:00,215,196
2026-06-20 16:30:00,216,196
2026-06-20 16:30:00,217,230
2026-06-20 16:30:00,218,0.107544
2026-06-20 16:30:00,219,17.157812
2026-06-20 16:30:00,220,15.927254
2026-06-20 16:30:00,221,34.049866
2026-06-20 16:30:00,222,25.851196
2026-06-20 16:30:00,223,25.777222
2026-06-20 16:30:00,224,0
2026-06-20 16:30:00,225,241.74704
2026-06-20 16:30:00,226,132.338181
2026-06-20 16:30:00,227,165
2026-06-20 16:30:00,228,95
2026-06-20 16:30:00,229,2.207275
2026-06-20 16:30:00,230,4.13147
2026-06-20 16:30:00,231,1.050903
2026-06-20 16:30:00,232,3.557922
2026-06-20 16:30:00,233,5.62085
2026-06-20 16:30:00,234,2.582123
2026-06-20 16:30:00,235,1.550446
2026-06-20 16:30:00,236,2.586548
2026-06-20 16:30:00,237,0
2026-06-20 16:30:00,238,1.32843
2026-06-20 16:30:00,239,26.794434
2026-06-20 16:30:00,240,27.555847
2026-06-20 16:30:00,241,27.708435
2026-06-20 16:30:00,242,27.7771
2026-06-20 16:30:00,245,5.779526
2026-06-20 16:30:00,246,1.254852
2026-06-20 16:30:00,247,200
2026-06-20 16:30:00,248,100
2026-06-20 16:30:00,249,12.017944
2026-06-20 16:30:00,250,23.323242
2026-06-20 16:30:00,251,15.119843
2026-06-20 16:30:00,254,3.673584
2026-06-20 16:30:00,255,9.992737
2026-06-20 16:30:00,256,99.004486
2026-06-20 16:30:00,257,0
2026-06-20 16:30:00,258,99.004486
2026-06-20 16:30:00,259,130
2026-06-20 16:30:00,260,2.250793
2026-06-20 16:30:00,261,2.404602
2026-06-20 16:30:00,262,149
2026-06-20 16:30:00,263,149
2026-06-20 16:30:00,264,190
2026-06-20 16:30:00,265,172.002319
2026-06-20 16:30:00,266,172.002319
2026-06-20 16:30:00,267,212
2026-06-20 16:30:00,268,130.002747
2026-06-20 16:30:00,269,85
2026-06-20 16:30:00,270,234.428558
2026-06-20 16:30:00,271,80.743408
2026-06-20 16:30:00,272,150
2026-06-20 16:30:00,273,120
2026-06-20 16:30:00,274,150
2026-06-20 16:30:00,275,120
2026-06-20 16:30:00,276,167.006439
2026-06-20 16:30:00,277,167.006439
2026-06-20 16:30:00,278,204
2026-06-20 16:30:00,279,0
2026-06-20 16:30:00,280,0
2026-06-20 16:30:00,281,163
2026-06-20 16:30:00,282,163
2026-06-20 16:30:00,283,200
2026-06-20 16:30:00,287,11.03
2026-06-20 16:30:00,288,0.900906
2026-06-20 16:30:00,289,3.144017
2026-06-20 16:30:00,290,10.797208
2026-06-20 16:30:00,291,2.662852
2026-06-20 16:30:00,292,24.362793
2026-06-20 16:30:00,293,4.999023
2026-06-20 16:30:00,294,8.330017
2026-06-20 16:30:00,295,13.646179
2026-06-20 16:30:00,296,11.192566
2026-06-20 16:30:00,297,67.12854
2026-06-20 16:30:00,298,97.130524
2026-06-20 16:30:00,299,0
2026-06-20 16:30:00,300,0
2026-06-20 16:30:00,301,0
2026-06-20 16:30:00,302,1.43399
2026-06-20 16:30:00,303,5.679871
2026-06-20 16:30:00,304,4.255035
2026-06-20 16:30:00,305,15.161835
2026-06-20 16:30:00,306,7.882935
2026-06-20 16:30:00,307,3.839233
2026-06-20 16:30:00,308,4.00708
2026-06-20 16:30:00,309,12.643799
2026-06-20 16:30:00,310,6.601166
2026-06-20 16:30:00,311,22.2724
2026-06-20 16:30:00,312,100
2026-06-20 16:30:00,313,50
2026-06-20 16:30:00,314,0
2026-06-20 16:30:00,315,0
2026-06-20 16:30:00,316,9.46991
2026-06-20 16:30:00,317,6.830048
2026-06-20 16:30:00,318,9.607239
2026-06-20 16:30:00,319,19.922485
2026-06-20 16:30:00,320,7.608276
2026-06-20 16:30:00,321,18.686493
2026-06-20 16:30:00,322,7.956726
2026-06-20 16:30:00,323,2.472321
2026-06-20 16:30:00,324,2.658875
2026-06-20 16:30:00,325,22.273071
2026-06-20 16:30:00,326,106
2026-06-20 16:30:00,327,106
2026-06-20 16:30:00,328,5.097656
2026-06-20 16:30:00,329,4.945068
2026-06-20 16:30:00,330,148
2026-06-20 16:30:00,331,2.227844
2026-06-20 16:30:00,332,221.011993
2026-06-20 16:30:00,333,207.00705
2026-06-20 16:30:00,334,207.00705
2026-06-20 16:30:00,335,2.903835
2026-06-20 16:30:00,336,2.789391
2026-06-20 16:30:00,337,8.816799
2026-06-20 16:30:00,338,0
2026-06-20 16:30:00,339,0
2026-06-20 16:30:00,340,0
2026-06-20 16:30:00,341,4.368725
2026-06-20 16:30:00,342,4.200874
2026-06-20 16:30:00,343,2.926727
2026-06-20 16:30:00,344,1.889095
2026-06-20 16:30:00,345,2.00354
2026-06-20 16:30:00,346,28.600418
2026-06-20 16:30:00,347,4.601746
2026-06-20 16:30:00,348,122
2026-06-20 16:30:00,349,68
2026-06-20 16:30:00,350,122.000008
2026-06-20 16:30:00,351,121.999992
2026-06-20 16:30:00,352,136
2026-06-20 16:30:00,353,0
2026-06-20 16:30:00,354,0
2026-06-20 16:30:00,355,0
2026-06-20 16:30:00,356,1.999207
2026-06-20 16:30:00,357,0
2026-06-20 16:30:00,358,0
2026-06-20 16:30:00,359,707
2026-06-20 16:30:00,360,753.015015
2026-06-20 16:30:00,361,2.121765
2026-06-20 16:30:00,362,4.753693
2026-06-20 16:30:00,363,4.51442
2026-06-20 16:30:00,364,3.211227
2026-06-20 16:30:00,365,0
2026-06-20 16:30:00,366,4.439156
2026-06-20 16:30:00,367,680.107849
2026-06-20 16:30:00,368,819
2026-06-20 16:30:00,369,0
2026-06-20 16:30:00,370,1.825623
2026-06-20 16:30:00,371,4.462158
2026-06-20 16:30:00,372,9.240112
2026-06-20 16:30:00,373,0
2026-06-20 16:30:00,374,0
2026-06-20 16:30:00,375,0
2026-06-20 16:30:00,376,0
2026-06-20 16:30:00,377,52.127747
2026-06-20 16:30:00,378,165.377365
2026-06-20 16:30:00,380,59.997864
2026-06-20 16:30:00,381,59.997864
2026-06-20 16:30:00,382,97.447128
2026-06-20 16:30:00,383,138.79361
2026-06-20 16:30:00,384,0
2026-06-20 16:30:00,385,0
2026-06-20 16:30:00,386,0
2026-06-20 16:30:00,387,0
2026-06-20 16:30:00,388,24.375
2026-06-20 16:30:00,389,13.757812
2026-06-20 16:30:00,390,140.226562
2026-06-20 16:30:00,391,13.757812
2026-06-20 16:30:00,392,20.494469
2026-06-20 16:30:00,393,2.197121
2026-06-20 16:30:00,394,0
2026-06-20 16:30:00,395,0
2026-06-20 16:30:00,396,0
2026-06-20 16:30:00,397,0
2026-06-20 16:30:00,398,0
2026-06-20 16:30:00,399,0
2026-06-20 16:30:00,400,0
2026-06-20 16:30:00,401,0
2026-06-20 16:30:00,402,0
2026-06-20 16:30:00,403,0
2026-06-20 16:30:00,404,0
2026-06-20 16:30:00,405,0
2026-06-20 16:30:00,406,0
2026-06-20 16:30:00,407,0
2026-06-20 16:30:00,408,15.613281
2026-06-20 16:30:00,409,2.278076
2026-06-20 16:30:00,410,7
2026-06-20 16:30:00,411,7
2026-06-20 16:30:00,412,0
2026-06-20 16:30:00,413,10
2026-06-20 16:30:00,414,0
2026-06-20 16:30:00,415,635
2026-06-20 16:30:00,416,370
2026-06-20 16:30:00,417,370
2026-06-20 16:30:00,418,260.008545
2026-06-20 16:30:00,419,640
2026-06-20 16:30:00,420,640
2026-06-20 16:30:00,421,550
2026-06-20 16:30:00,422,550
2026-06-20 16:30:00,423,4.638641
2026-06-20 16:30:00,424,7.916092
2026-06-20 16:30:00,425,1.494049
2026-06-20 16:30:00,426,6.12973
2026-06-20 16:30:00,427,36.499023
2026-06-20 16:30:00,428,3.944763
2026-06-20 16:30:00,429,5.101227
2026-06-20 16:30:00,430,7.989914
2026-06-20 16:30:00,431,92.423828
2026-06-20 16:30:00,432,15.632568
2026-06-20 16:30:00,433,0
2026-06-20 16:30:00,434,2.138855
2026-06-20 16:30:00,435,20.001953
2026-06-20 16:30:00,436,8
2026-06-20 16:30:00,437,132.731323
2026-06-20 16:30:00,438,132.731323
2026-06-20 16:30:00,439,195.421814
2026-06-20 16:30:00,440,125.415154
2026-06-20 16:30:00,441,125.415154
2026-06-20 16:30:00,442,191.4776
2026-06-20 16:30:00,443,11.030975
2026-06-20 16:30:00,444,15.542847
2026-06-20 16:30:00,445,26.309753
2026-06-20 16:30:00,446,194.963013
2026-06-20 16:30:00,447,194.963013
2026-06-20 16:30:00,448,210.073975
2026-06-20 16:30:00,449,202.105835
2026-06-20 16:30:00,450,187.896362
2026-06-20 16:30:00,451,209.997803
2026-06-20 16:30:00,452,7.226807
2026-06-20 16:30:00,453,6.067078
2026-06-20 16:30:00,454,20.532898
2026-06-20 16:30:00,455,150.009918
2026-06-20 16:30:00,456,150.009918
2026-06-20 16:30:00,457,8.623047
2026-06-20 16:30:00,458,3.432251
2026-06-20 16:30:00,459,266
2026-06-20 16:30:00,460,16.257202
2026-06-20 16:30:00,461,2.836304
2026-06-20 16:30:00,462,0
2026-06-20 16:30:00,463,15.401154
2026-06-20 16:30:00,464,1.226196
2026-06-20 16:30:00,465,988.86853
2026-06-20 16:30:00,466,0
2026-06-20 16:30:00,467,965.837402
2026-06-20 16:30:00,468,0
2026-06-20 16:30:00,470,999.89624
2026-06-20 16:30:00,471,989.568848
2026-06-20 16:30:00,472,0
2026-06-20 16:30:00,473,0
2026-06-20 16:30:00,474,47.522461
2026-06-20 16:30:00,475,53.655884
2026-06-20 16:30:00,476,5.937866
2026-06-20 16:30:00,477,0
2026-06-20 16:30:00,478,0
2026-06-20 16:30:00,479,1423.844238
2026-06-20 16:30:00,480,1421.491577
2026-06-20 16:30:00,481,17.452454
2026-06-20 16:30:00,482,30.764893
2026-06-20 16:30:00,570,0
2026-06-20 16:30:00,571,0
2026-06-20 16:30:00,572,0
2026-06-20 16:30:00,573,0
2026-06-20 16:30:00,574,0
2026-06-20 16:30:00,575,0
2026-06-20 16:30:00,576,0
2026-06-20 16:30:00,577,0
2026-06-20 16:30:00,578,0
2026-06-20 16:30:00,579,0
2026-06-20 16:30:00,580,0
2026-06-20 16:30:00,581,0
2026-06-20 16:30:00,582,0
2026-06-20 16:30:00,583,0
2026-06-20 16:30:00,584,0
2026-06-20 16:30:00,585,0
2026-06-20 16:30:00,586,0
2026-06-20 16:30:00,587,0
2026-06-20 16:30:00,588,0
2026-06-20 16:30:00,589,0
2026-06-20 16:30:00,590,0
2026-06-20 16:30:00,591,0
2026-06-20 16:30:00,592,0
2026-06-20 16:30:00,593,0
2026-06-20 16:30:00,594,0
2026-06-20 16:30:00,595,0
2026-06-20 16:30:00,596,0
2026-06-20 16:30:00,597,0
2026-06-20 16:30:00,598,0
2026-06-20 16:30:00,599,0
2026-06-20 16:30:00,600,0
2026-06-20 16:30:00,601,0
2026-06-20 16:30:00,602,0
2026-06-20 16:30:00,603,0
2026-06-20 16:35:00,2,30.001282
2026-06-20 16:35:00,3,17.021378
2026-06-20 16:35:00,4,0
2026-06-20 16:35:00,5,479.996643
2026-06-20 16:35:00,6,477.683533
2026-06-20 16:35:00,7,479.996643
2026-06-20 16:35:00,8,479.996643
2026-06-20 16:35:00,9,479.996643
2026-06-20 16:35:00,10,479.996643
2026-06-20 16:35:00,11,479.996643
2026-06-20 16:35:00,13,145.569183
2026-06-20 16:35:00,14,244.942657
2026-06-20 16:35:00,15,395.121582
2026-06-20 16:35:00,16,451.333527
2026-06-20 16:35:00,17,454.719788
2026-06-20 16:35:00,18,465.128357
2026-06-20 16:35:00,19,3.240494
2026-06-20 16:35:00,20,0
2026-06-20 16:35:00,21,469.652344
2026-06-20 16:35:00,22,165.211945
2026-06-20 16:35:00,23,194
2026-06-20 16:35:00,24,165.211945
2026-06-20 16:35:00,27,0
2026-06-20 16:35:00,28,0
2026-06-20 16:35:00,29,0
2026-06-20 16:35:00,31,994.027832
2026-06-20 16:35:00,32,1002.379944
2026-06-20 16:35:00,33,4.178589
2026-06-20 16:35:00,35,68.903229
2026-06-20 16:35:00,36,9.988892
2026-06-20 16:35:00,37,0
2026-06-20 16:35:00,38,477.988159
2026-06-20 16:35:00,39,477.566589
2026-06-20 16:35:00,40,477.814575
2026-06-20 16:35:00,41,102.569702
2026-06-20 16:35:00,42,463
2026-06-20 16:35:00,43,2.363281
2026-06-20 16:35:00,44,4.02272
2026-06-20 16:35:00,45,5.024109
2026-06-20 16:35:00,46,3.164398
2026-06-20 16:35:00,47,2.964111
2026-06-20 16:35:00,48,8.114105
2026-06-20 16:35:00,49,5.510498
2026-06-20 16:35:00,50,3.36467
2026-06-20 16:35:00,51,33.892715
2026-06-20 16:35:00,52,474
2026-06-20 16:35:00,53,476
2026-06-20 16:35:00,54,478.97998
2026-06-20 16:35:00,55,0
2026-06-20 16:35:00,56,0
2026-06-20 16:35:00,57,0
2026-06-20 16:35:00,58,479
2026-06-20 16:35:00,59,468
2026-06-20 16:35:00,60,974.986328
2026-06-20 16:35:00,61,48.425537
2026-06-20 16:35:00,62,0
2026-06-20 16:35:00,63,4.34663
2026-06-20 16:35:00,64,0
2026-06-20 16:35:00,65,0
2026-06-20 16:35:00,66,0
2026-06-20 16:35:00,67,0
2026-06-20 16:35:00,68,0
2026-06-20 16:35:00,69,368.545166
2026-06-20 16:35:00,70,176.047852
2026-06-20 16:35:00,71,8.208069
2026-06-20 16:35:00,72,4.419952
2026-06-20 16:35:00,73,9.872894
2026-06-20 16:35:00,74,85.725342
2026-06-20 16:35:00,75,0
2026-06-20 16:35:00,76,91.335754
2026-06-20 16:35:00,77,0
2026-06-20 16:35:00,78,395.910004
2026-06-20 16:35:00,81,396.73999
2026-06-20 16:35:00,82,396.73999
2026-06-20 16:35:00,83,66.54248
2026-06-20 16:35:00,84,310.018097
2026-06-20 16:35:00,85,951
2026-06-20 16:35:00,86,364.523804
2026-06-20 16:35:00,87,3.374584
2026-06-20 16:35:00,88,0
2026-06-20 16:35:00,89,18.787354
2026-06-20 16:35:00,90,2.917725
2026-06-20 16:35:00,91,7.043823
2026-06-20 16:35:00,92,7.544189
2026-06-20 16:35:00,93,9.361084
2026-06-20 16:35:00,94,13.893066
2026-06-20 16:35:00,95,49.626709
2026-06-20 16:35:00,96,3.087799
2026-06-20 16:35:00,97,57.233154
2026-06-20 16:35:00,98,56.537354
2026-06-20 16:35:00,99,85.802185
2026-06-20 16:35:00,100,1.097748
2026-06-20 16:35:00,101,0.607925
2026-06-20 16:35:00,102,2.859436
2026-06-20 16:35:00,103,856.745972
2026-06-20 16:35:00,104,812.105469
2026-06-20 16:35:00,105,0
2026-06-20 16:35:00,106,0
2026-06-20 16:35:00,107,175.832428
2026-06-20 16:35:00,108,127.167564
2026-06-20 16:35:00,109,0
2026-06-20 16:35:00,110,0
2026-06-20 16:35:00,111,0
2026-06-20 16:35:00,112,0
2026-06-20 16:35:00,113,0
2026-06-20 16:35:00,114,0
2026-06-20 16:35:00,115,0
2026-06-20 16:35:00,116,0
2026-06-20 16:35:00,117,0
2026-06-20 16:35:00,118,0
2026-06-20 16:35:00,119,0
2026-06-20 16:35:00,120,0
2026-06-20 16:35:00,121,0
2026-06-20 16:35:00,122,0
2026-06-20 16:35:00,123,0
2026-06-20 16:35:00,124,0
2026-06-20 16:35:00,125,3.543091
2026-06-20 16:35:00,126,4.524536
2026-06-20 16:35:00,127,4.65271
2026-06-20 16:35:00,128,60.000153
2026-06-20 16:35:00,130,0
2026-06-20 16:35:00,131,0
2026-06-20 16:35:00,132,20.687866
2026-06-20 16:35:00,133,73.46637
2026-06-20 16:35:00,134,45.686401
2026-06-20 16:35:00,135,1.608353
2026-06-20 16:35:00,136,8.000107
2026-06-20 16:35:00,137,1000.445557
2026-06-20 16:35:00,138,996.783325
2026-06-20 16:35:00,139,980.356262
2026-06-20 16:35:00,140,983.108276
2026-06-20 16:35:00,141,0
2026-06-20 16:35:00,142,962.38269
2026-06-20 16:35:00,143,0
2026-06-20 16:35:00,144,298.608856
2026-06-20 16:35:00,146,94.461853
2026-06-20 16:35:00,147,22.528503
2026-06-20 16:35:00,148,61.904724
2026-06-20 16:35:00,149,9.305664
2026-06-20 16:35:00,150,15.333496
2026-06-20 16:35:00,151,16.271484
2026-06-20 16:35:00,152,88.001877
2026-06-20 16:35:00,153,88.001877
2026-06-20 16:35:00,154,104
2026-06-20 16:35:00,155,88.001877
2026-06-20 16:35:00,156,88.001877
2026-06-20 16:35:00,157,104
2026-06-20 16:35:00,158,6.683868
2026-06-20 16:35:00,159,37.560196
2026-06-20 16:35:00,160,8.97084
2026-06-20 16:35:00,161,0
2026-06-20 16:35:00,162,0
2026-06-20 16:35:00,163,0
2026-06-20 16:35:00,164,0
2026-06-20 16:35:00,165,0
2026-06-20 16:35:00,166,0
2026-06-20 16:35:00,167,13.940674
2026-06-20 16:35:00,168,141.003906
2026-06-20 16:35:00,169,70.5
2026-06-20 16:35:00,170,7.229248
2026-06-20 16:35:00,171,638.004639
2026-06-20 16:35:00,172,0
2026-06-20 16:35:00,173,0
2026-06-20 16:35:00,174,39.598389
2026-06-20 16:35:00,175,41.307373
2026-06-20 16:35:00,178,1.170761
2026-06-20 16:35:00,179,5.571152
2026-06-20 16:35:00,180,14.940735
2026-06-20 16:35:00,181,8.149811
2026-06-20 16:35:00,182,9.047821
2026-06-20 16:35:00,183,32.328857
2026-06-20 16:35:00,184,0
2026-06-20 16:35:00,185,0
2026-06-20 16:35:00,186,0
2026-06-20 16:35:00,187,5.581055
2026-06-20 16:35:00,188,27.592529
2026-06-20 16:35:00,189,17.383057
2026-06-20 16:35:00,190,25.558594
2026-06-20 16:35:00,191,0
2026-06-20 16:35:00,192,0
2026-06-20 16:35:00,193,0
2026-06-20 16:35:00,194,3.773621
2026-06-20 16:35:00,195,4.643402
2026-06-20 16:35:00,196,67.305511
2026-06-20 16:35:00,197,0
2026-06-20 16:35:00,198,0
2026-06-20 16:35:00,199,0
2026-06-20 16:35:00,200,0
2026-06-20 16:35:00,201,0
2026-06-20 16:35:00,202,0
2026-06-20 16:35:00,203,1001.378967
2026-06-20 16:35:00,204,1000
2026-06-20 16:35:00,205,1.521576
2026-06-20 16:35:00,206,1.558395
2026-06-20 16:35:00,207,0
2026-06-20 16:35:00,208,0
2026-06-20 16:35:00,209,0
2026-06-20 16:35:00,210,30.816284
2026-06-20 16:35:00,211,1.798676
2026-06-20 16:35:00,212,1410
2026-06-20 16:35:00,213,1412
2026-06-20 16:35:00,214,0
2026-06-20 16:35:00,215,196
2026-06-20 16:35:00,216,196
2026-06-20 16:35:00,217,230
2026-06-20 16:35:00,218,0.107544
2026-06-20 16:35:00,219,17.126616
2026-06-20 16:35:00,220,15.927254
2026-06-20 16:35:00,221,33.827206
2026-06-20 16:35:00,222,25.851196
2026-06-20 16:35:00,223,25.777222
2026-06-20 16:35:00,224,0
2026-06-20 16:35:00,225,232.237457
2026-06-20 16:35:00,226,131.50502
2026-06-20 16:35:00,227,165
2026-06-20 16:35:00,228,95
2026-06-20 16:35:00,229,2.207275
2026-06-20 16:35:00,230,4.13147
2026-06-20 16:35:00,231,1.050903
2026-06-20 16:35:00,232,3.557922
2026-06-20 16:35:00,233,5.62085
2026-06-20 16:35:00,234,2.582123
2026-06-20 16:35:00,235,1.550446
2026-06-20 16:35:00,236,2.586548
2026-06-20 16:35:00,237,0
2026-06-20 16:35:00,238,1.32843
2026-06-20 16:35:00,239,26.715088
2026-06-20 16:35:00,240,27.580261
2026-06-20 16:35:00,241,27.536011
2026-06-20 16:35:00,242,27.29187
2026-06-20 16:35:00,245,5.779526
2026-06-20 16:35:00,246,1.254852
2026-06-20 16:35:00,247,200
2026-06-20 16:35:00,248,100
2026-06-20 16:35:00,249,12.017944
2026-06-20 16:35:00,250,23.259155
2026-06-20 16:35:00,251,15.555664
2026-06-20 16:35:00,254,3.673584
2026-06-20 16:35:00,255,9.992737
2026-06-20 16:35:00,256,99.004486
2026-06-20 16:35:00,257,0
2026-06-20 16:35:00,258,99.004486
2026-06-20 16:35:00,259,130
2026-06-20 16:35:00,260,2.250793
2026-06-20 16:35:00,261,2.404602
2026-06-20 16:35:00,262,149
2026-06-20 16:35:00,263,149
2026-06-20 16:35:00,264,190
2026-06-20 16:35:00,265,172.002319
2026-06-20 16:35:00,266,172.002319
2026-06-20 16:35:00,267,212
2026-06-20 16:35:00,268,130.002747
2026-06-20 16:35:00,269,85
2026-06-20 16:35:00,270,234.834442
2026-06-20 16:35:00,271,80.551147
2026-06-20 16:35:00,272,150
2026-06-20 16:35:00,273,120
2026-06-20 16:35:00,274,150
2026-06-20 16:35:00,275,120
2026-06-20 16:35:00,276,167.006439
2026-06-20 16:35:00,277,167.006439
2026-06-20 16:35:00,278,204
2026-06-20 16:35:00,279,0
2026-06-20 16:35:00,280,0
2026-06-20 16:35:00,281,163
2026-06-20 16:35:00,282,163
2026-06-20 16:35:00,283,200
2026-06-20 16:35:00,287,11.008636
2026-06-20 16:35:00,288,0.900906
2026-06-20 16:35:00,289,3.124027
2026-06-20 16:35:00,290,10.774776
2026-06-20 16:35:00,291,2.662852
2026-06-20 16:35:00,292,24.362793
2026-06-20 16:35:00,293,4.999023
2026-06-20 16:35:00,294,8.330017
2026-06-20 16:35:00,295,13.646179
2026-06-20 16:35:00,296,11.192566
2026-06-20 16:35:00,297,67.12854
2026-06-20 16:35:00,298,97.015167
2026-06-20 16:35:00,299,0
2026-06-20 16:35:00,300,0
2026-06-20 16:35:00,301,0
2026-06-20 16:35:00,302,1.43399
2026-06-20 16:35:00,303,5.679871
2026-06-20 16:35:00,304,4.255035
2026-06-20 16:35:00,305,15.161835
2026-06-20 16:35:00,306,7.882935
2026-06-20 16:35:00,307,3.839233
2026-06-20 16:35:00,308,4.00708
2026-06-20 16:35:00,309,12.643799
2026-06-20 16:35:00,310,6.601166
2026-06-20 16:35:00,311,22.2724
2026-06-20 16:35:00,312,100
2026-06-20 16:35:00,313,50
2026-06-20 16:35:00,314,0
2026-06-20 16:35:00,315,0
2026-06-20 16:35:00,316,9.46991
2026-06-20 16:35:00,317,6.830048
2026-06-20 16:35:00,318,9.607239
2026-06-20 16:35:00,319,19.922485
2026-06-20 16:35:00,320,7.608276
2026-06-20 16:35:00,321,18.686493
2026-06-20 16:35:00,322,7.956726
2026-06-20 16:35:00,323,2.472321
2026-06-20 16:35:00,324,2.658875
2026-06-20 16:35:00,325,22.273071
2026-06-20 16:35:00,326,106
2026-06-20 16:35:00,327,106
2026-06-20 16:35:00,328,5.097656
2026-06-20 16:35:00,329,4.945068
2026-06-20 16:35:00,330,148
2026-06-20 16:35:00,331,2.227844
2026-06-20 16:35:00,332,221.011993
2026-06-20 16:35:00,333,207.00705
2026-06-20 16:35:00,334,207.00705
2026-06-20 16:35:00,335,2.903835
2026-06-20 16:35:00,336,2.789391
2026-06-20 16:35:00,337,8.816799
2026-06-20 16:35:00,338,0
2026-06-20 16:35:00,339,0
2026-06-20 16:35:00,340,0
2026-06-20 16:35:00,341,4.368725
2026-06-20 16:35:00,342,4.200874
2026-06-20 16:35:00,343,2.926727
2026-06-20 16:35:00,344,1.889095
2026-06-20 16:35:00,345,2.00354
2026-06-20 16:35:00,346,28.600418
2026-06-20 16:35:00,347,4.601746
2026-06-20 16:35:00,348,122
2026-06-20 16:35:00,349,68
2026-06-20 16:35:00,350,122
2026-06-20 16:35:00,351,122
2026-06-20 16:35:00,352,136
2026-06-20 16:35:00,353,0
2026-06-20 16:35:00,354,0
2026-06-20 16:35:00,355,0
2026-06-20 16:35:00,356,1.999207
2026-06-20 16:35:00,357,0
2026-06-20 16:35:00,358,0
2026-06-20 16:35:00,359,707
2026-06-20 16:35:00,360,714.480957
2026-06-20 16:35:00,361,2.121765
2026-06-20 16:35:00,362,4.753693
2026-06-20 16:35:00,363,4.51442
2026-06-20 16:35:00,364,3.211227
2026-06-20 16:35:00,365,0
2026-06-20 16:35:00,366,4.439156
2026-06-20 16:35:00,367,672.167053
2026-06-20 16:35:00,368,819
2026-06-20 16:35:00,369,0
2026-06-20 16:35:00,370,1.825623
2026-06-20 16:35:00,371,4.462158
2026-06-20 16:35:00,372,9.240112
2026-06-20 16:35:00,373,0
2026-06-20 16:35:00,374,0
2026-06-20 16:35:00,375,0
2026-06-20 16:35:00,376,0
2026-06-20 16:35:00,377,52.127747
2026-06-20 16:35:00,378,167.499924
2026-06-20 16:35:00,380,59.997864
2026-06-20 16:35:00,381,59.997864
2026-06-20 16:35:00,382,96.611679
2026-06-20 16:35:00,383,127.497925
2026-06-20 16:35:00,384,0
2026-06-20 16:35:00,385,0
2026-06-20 16:35:00,386,0
2026-06-20 16:35:00,387,0
2026-06-20 16:35:00,388,24.375
2026-06-20 16:35:00,389,13.757812
2026-06-20 16:35:00,390,140.226562
2026-06-20 16:35:00,391,13.757812
2026-06-20 16:35:00,392,19.536934
2026-06-20 16:35:00,393,2.197121
2026-06-20 16:35:00,394,0
2026-06-20 16:35:00,395,0
2026-06-20 16:35:00,396,0
2026-06-20 16:35:00,397,0
2026-06-20 16:35:00,398,0
2026-06-20 16:35:00,399,0
2026-06-20 16:35:00,400,0
2026-06-20 16:35:00,401,0
2026-06-20 16:35:00,402,0
2026-06-20 16:35:00,403,0
2026-06-20 16:35:00,404,0
2026-06-20 16:35:00,405,0
2026-06-20 16:35:00,406,0
2026-06-20 16:35:00,407,0
2026-06-20 16:35:00,408,14.880127
2026-06-20 16:35:00,409,2.278076
2026-06-20 16:35:00,410,7
2026-06-20 16:35:00,411,7
2026-06-20 16:35:00,412,0
2026-06-20 16:35:00,413,8.841469
2026-06-20 16:35:00,414,0
2026-06-20 16:35:00,415,635
2026-06-20 16:35:00,416,370
2026-06-20 16:35:00,417,370
2026-06-20 16:35:00,418,260.008545
2026-06-20 16:35:00,419,640
2026-06-20 16:35:00,420,640
2026-06-20 16:35:00,421,550
2026-06-20 16:35:00,422,550
2026-06-20 16:35:00,423,4.638641
2026-06-20 16:35:00,424,7.916092
2026-06-20 16:35:00,425,1.494049
2026-06-20 16:35:00,426,6.12973
2026-06-20 16:35:00,427,36.499023
2026-06-20 16:35:00,428,3.944763
2026-06-20 16:35:00,429,5.101227
2026-06-20 16:35:00,430,7.989914
2026-06-20 16:35:00,431,91.808594
2026-06-20 16:35:00,432,15.632568
2026-06-20 16:35:00,433,0
2026-06-20 16:35:00,434,2.138855
2026-06-20 16:35:00,435,20.001953
2026-06-20 16:35:00,436,8
2026-06-20 16:35:00,437,115
2026-06-20 16:35:00,438,115
2026-06-20 16:35:00,439,186
2026-06-20 16:35:00,440,115
2026-06-20 16:35:00,441,115
2026-06-20 16:35:00,442,186
2026-06-20 16:35:00,443,11.030975
2026-06-20 16:35:00,444,15.542847
2026-06-20 16:35:00,445,26.309753
2026-06-20 16:35:00,446,194.963013
2026-06-20 16:35:00,447,194.963013
2026-06-20 16:35:00,448,210.073975
2026-06-20 16:35:00,449,202.105835
2026-06-20 16:35:00,450,187.896362
2026-06-20 16:35:00,451,209.997803
2026-06-20 16:35:00,452,7.226807
2026-06-20 16:35:00,453,6.067078
2026-06-20 16:35:00,454,20.532898
2026-06-20 16:35:00,455,150.009918
2026-06-20 16:35:00,456,150.009918
2026-06-20 16:35:00,457,8.623047
2026-06-20 16:35:00,458,3.432251
2026-06-20 16:35:00,459,266
2026-06-20 16:35:00,460,16.257202
2026-06-20 16:35:00,461,2.836304
2026-06-20 16:35:00,462,0
2026-06-20 16:35:00,463,15.401154
2026-06-20 16:35:00,464,1.226196
2026-06-20 16:35:00,465,986.838806
2026-06-20 16:35:00,466,0
2026-06-20 16:35:00,467,964.07959
2026-06-20 16:35:00,468,0
2026-06-20 16:35:00,470,999.89624
2026-06-20 16:35:00,471,979.131348
2026-06-20 16:35:00,472,0
2026-06-20 16:35:00,473,0
2026-06-20 16:35:00,474,47.522461
2026-06-20 16:35:00,475,53.655884
2026-06-20 16:35:00,476,5.937866
2026-06-20 16:35:00,477,0
2026-06-20 16:35:00,478,0
2026-06-20 16:35:00,479,1421.124023
2026-06-20 16:35:00,480,1418.550781
2026-06-20 16:35:00,481,17.452454
2026-06-20 16:35:00,482,30.764893
2026-06-20 16:35:00,570,0
2026-06-20 16:35:00,571,0
2026-06-20 16:35:00,572,0
2026-06-20 16:35:00,573,0
2026-06-20 16:35:00,574,0
2026-06-20 16:35:00,575,0
2026-06-20 16:35:00,576,0
2026-06-20 16:35:00,577,0
2026-06-20 16:35:00,578,0
2026-06-20 16:35:00,579,0
2026-06-20 16:35:00,580,0
2026-06-20 16:35:00,581,0
2026-06-20 16:35:00,582,0
2026-06-20 16:35:00,583,0
2026-06-20 16:35:00,584,0
2026-06-20 16:35:00,585,0
2026-06-20 16:35:00,586,0
2026-06-20 16:35:00,587,0
2026-06-20 16:35:00,588,0
2026-06-20 16:35:00,589,0
2026-06-20 16:35:00,590,0
2026-06-20 16:35:00,591,0
2026-06-20 16:35:00,592,0
2026-06-20 16:35:00,593,0
2026-06-20 16:35:00,594,0
2026-06-20 16:35:00,595,0
2026-06-20 16:35:00,596,0
2026-06-20 16:35:00,597,0
2026-06-20 16:35:00,598,0
2026-06-20 16:35:00,599,0
2026-06-20 16:35:00,600,0
2026-06-20 16:35:00,601,0
2026-06-20 16:35:00,602,0
2026-06-20 16:35:00,603,0
2026-06-20 16:40:00,2,30.001282
2026-06-20 16:40:00,3,17.021378
2026-06-20 16:40:00,4,0
2026-06-20 16:40:00,5,479.996643
2026-06-20 16:40:00,6,478.372009
2026-06-20 16:40:00,7,479.996643
2026-06-20 16:40:00,8,479.996643
2026-06-20 16:40:00,9,479.996643
2026-06-20 16:40:00,10,479.996643
2026-06-20 16:40:00,11,479.996643
2026-06-20 16:40:00,13,145.569183
2026-06-20 16:40:00,14,244.942657
2026-06-20 16:40:00,15,396.060059
2026-06-20 16:40:00,16,444.537567
2026-06-20 16:40:00,17,460.867676
2026-06-20 16:40:00,18,466.315125
2026-06-20 16:40:00,19,3.240494
2026-06-20 16:40:00,20,0
2026-06-20 16:40:00,21,467.042969
2026-06-20 16:40:00,22,165.211945
2026-06-20 16:40:00,23,194
2026-06-20 16:40:00,24,165.211945
2026-06-20 16:40:00,27,0
2026-06-20 16:40:00,28,0
2026-06-20 16:40:00,29,0
2026-06-20 16:40:00,31,994.027832
2026-06-20 16:40:00,32,1000.30304
2026-06-20 16:40:00,33,4.178589
2026-06-20 16:40:00,35,68.480225
2026-06-20 16:40:00,36,9.988892
2026-06-20 16:40:00,37,0
2026-06-20 16:40:00,38,477.988159
2026-06-20 16:40:00,39,477.566589
2026-06-20 16:40:00,40,477.814575
2026-06-20 16:40:00,41,102.569702
2026-06-20 16:40:00,42,463
2026-06-20 16:40:00,43,2.363281
2026-06-20 16:40:00,44,4.02272
2026-06-20 16:40:00,45,5.024109
2026-06-20 16:40:00,46,3.164398
2026-06-20 16:40:00,47,2.964111
2026-06-20 16:40:00,48,8.114105
2026-06-20 16:40:00,49,5.510498
2026-06-20 16:40:00,50,3.36467
2026-06-20 16:40:00,51,33.892715
2026-06-20 16:40:00,52,474
2026-06-20 16:40:00,53,476
2026-06-20 16:40:00,54,478.97998
2026-06-20 16:40:00,55,0
2026-06-20 16:40:00,56,0
2026-06-20 16:40:00,57,0
2026-06-20 16:40:00,58,479
2026-06-20 16:40:00,59,468
2026-06-20 16:40:00,60,975
2026-06-20 16:40:00,61,48.425537
2026-06-20 16:40:00,62,0
2026-06-20 16:40:00,63,4.34663
2026-06-20 16:40:00,64,0
2026-06-20 16:40:00,65,0
2026-06-20 16:40:00,66,0
2026-06-20 16:40:00,67,0
2026-06-20 16:40:00,68,0
2026-06-20 16:40:00,69,368.075195
2026-06-20 16:40:00,70,176.154663
2026-06-20 16:40:00,71,8.208069
2026-06-20 16:40:00,72,4.419952
2026-06-20 16:40:00,73,9.872894
2026-06-20 16:40:00,74,85.725342
2026-06-20 16:40:00,75,0
2026-06-20 16:40:00,76,91.335754
2026-06-20 16:40:00,77,0
2026-06-20 16:40:00,78,395.910004
2026-06-20 16:40:00,81,396.73999
2026-06-20 16:40:00,82,396.73999
2026-06-20 16:40:00,83,66.54248
2026-06-20 16:40:00,84,310.018097
2026-06-20 16:40:00,85,951
2026-06-20 16:40:00,86,370.566406
2026-06-20 16:40:00,87,3.374584
2026-06-20 16:40:00,88,0
2026-06-20 16:40:00,89,18.787354
2026-06-20 16:40:00,90,2.917725
2026-06-20 16:40:00,91,7.043823
2026-06-20 16:40:00,92,7.544189
2026-06-20 16:40:00,93,9.361084
2026-06-20 16:40:00,94,11.450806
2026-06-20 16:40:00,95,49.626709
2026-06-20 16:40:00,96,3.087799
2026-06-20 16:40:00,97,57.233154
2026-06-20 16:40:00,98,56.537354
2026-06-20 16:40:00,99,85.802185
2026-06-20 16:40:00,100,1.097748
2026-06-20 16:40:00,101,0.607925
2026-06-20 16:40:00,102,2.859436
2026-06-20 16:40:00,103,832.050354
2026-06-20 16:40:00,104,772.858521
2026-06-20 16:40:00,105,0
2026-06-20 16:40:00,106,0
2026-06-20 16:40:00,107,175.832428
2026-06-20 16:40:00,108,127.167564
2026-06-20 16:40:00,109,0
2026-06-20 16:40:00,110,0
2026-06-20 16:40:00,111,0
2026-06-20 16:40:00,112,0
2026-06-20 16:40:00,113,0
2026-06-20 16:40:00,114,0
2026-06-20 16:40:00,115,0
2026-06-20 16:40:00,116,0
2026-06-20 16:40:00,117,0
2026-06-20 16:40:00,118,0
2026-06-20 16:40:00,119,0
2026-06-20 16:40:00,120,0
2026-06-20 16:40:00,121,0
2026-06-20 16:40:00,122,0
2026-06-20 16:40:00,123,0
2026-06-20 16:40:00,124,0
2026-06-20 16:40:00,125,3.543091
2026-06-20 16:40:00,126,4.524536
2026-06-20 16:40:00,127,4.65271
2026-06-20 16:40:00,128,60.000153
2026-06-20 16:40:00,130,0
2026-06-20 16:40:00,131,0
2026-06-20 16:40:00,132,20.687866
2026-06-20 16:40:00,133,73.722717
2026-06-20 16:40:00,134,49.76886
2026-06-20 16:40:00,135,1.608353
2026-06-20 16:40:00,136,8.000107
2026-06-20 16:40:00,137,998.980713
2026-06-20 16:40:00,138,996.783325
2026-06-20 16:40:00,139,983.671997
2026-06-20 16:40:00,140,984.43457
2026-06-20 16:40:00,141,0
2026-06-20 16:40:00,142,963.651367
2026-06-20 16:40:00,143,0
2026-06-20 16:40:00,144,289.906281
2026-06-20 16:40:00,146,97.794495
2026-06-20 16:40:00,147,18.91394
2026-06-20 16:40:00,148,60.494751
2026-06-20 16:40:00,149,9.305664
2026-06-20 16:40:00,150,15.333496
2026-06-20 16:40:00,151,16.271484
2026-06-20 16:40:00,152,88.001877
2026-06-20 16:40:00,153,88.001877
2026-06-20 16:40:00,154,104
2026-06-20 16:40:00,155,88.001877
2026-06-20 16:40:00,156,88.001877
2026-06-20 16:40:00,157,104
2026-06-20 16:40:00,158,6.683868
2026-06-20 16:40:00,159,37.614746
2026-06-20 16:40:00,160,9.138687
2026-06-20 16:40:00,161,0
2026-06-20 16:40:00,162,0
2026-06-20 16:40:00,163,0
2026-06-20 16:40:00,164,0
2026-06-20 16:40:00,165,0
2026-06-20 16:40:00,166,0
2026-06-20 16:40:00,167,13.991898
2026-06-20 16:40:00,168,141.003906
2026-06-20 16:40:00,169,70.5
2026-06-20 16:40:00,170,7.229248
2026-06-20 16:40:00,171,635.441162
2026-06-20 16:40:00,172,0
2026-06-20 16:40:00,173,0
2026-06-20 16:40:00,174,39.598389
2026-06-20 16:40:00,175,41.307373
2026-06-20 16:40:00,178,1.170761
2026-06-20 16:40:00,179,5.571152
2026-06-20 16:40:00,180,14.940735
2026-06-20 16:40:00,181,8.149811
2026-06-20 16:40:00,182,9.047821
2026-06-20 16:40:00,183,32.328857
2026-06-20 16:40:00,184,0
2026-06-20 16:40:00,185,0
2026-06-20 16:40:00,186,0
2026-06-20 16:40:00,187,5.581055
2026-06-20 16:40:00,188,26.867737
2026-06-20 16:40:00,189,17.383057
2026-06-20 16:40:00,190,24.917725
2026-06-20 16:40:00,191,0
2026-06-20 16:40:00,192,0
2026-06-20 16:40:00,193,0
2026-06-20 16:40:00,194,3.773621
2026-06-20 16:40:00,195,4.643402
2026-06-20 16:40:00,196,67.305511
2026-06-20 16:40:00,197,0
2026-06-20 16:40:00,198,0
2026-06-20 16:40:00,199,0
2026-06-20 16:40:00,200,0
2026-06-20 16:40:00,201,0
2026-06-20 16:40:00,202,0
2026-06-20 16:40:00,203,1001.378967
2026-06-20 16:40:00,204,1000
2026-06-20 16:40:00,205,1.521576
2026-06-20 16:40:00,206,1.558395
2026-06-20 16:40:00,207,0
2026-06-20 16:40:00,208,0
2026-06-20 16:40:00,209,0
2026-06-20 16:40:00,210,30.932098
2026-06-20 16:40:00,211,1.798676
2026-06-20 16:40:00,212,1410
2026-06-20 16:40:00,213,1412
2026-06-20 16:40:00,214,0
2026-06-20 16:40:00,215,196
2026-06-20 16:40:00,216,196
2026-06-20 16:40:00,217,230
2026-06-20 16:40:00,218,0.107544
2026-06-20 16:40:00,219,17.251398
2026-06-20 16:40:00,220,15.927254
2026-06-20 16:40:00,221,34.884853
2026-06-20 16:40:00,222,25.851196
2026-06-20 16:40:00,223,25.777222
2026-06-20 16:40:00,224,0
2026-06-20 16:40:00,225,232.409515
2026-06-20 16:40:00,226,127.859955
2026-06-20 16:40:00,227,165
2026-06-20 16:40:00,228,95
2026-06-20 16:40:00,229,2.207275
2026-06-20 16:40:00,230,4.13147
2026-06-20 16:40:00,231,1.050903
2026-06-20 16:40:00,232,3.557922
2026-06-20 16:40:00,233,5.62085
2026-06-20 16:40:00,234,2.582123
2026-06-20 16:40:00,235,1.550446
2026-06-20 16:40:00,236,2.586548
2026-06-20 16:40:00,237,0
2026-06-20 16:40:00,238,1.32843
2026-06-20 16:40:00,239,26.734924
2026-06-20 16:40:00,240,27.648926
2026-06-20 16:40:00,241,27.526855
2026-06-20 16:40:00,242,27.590942
2026-06-20 16:40:00,245,5.779526
2026-06-20 16:40:00,246,1.254852
2026-06-20 16:40:00,247,200
2026-06-20 16:40:00,248,100
2026-06-20 16:40:00,249,12.017944
2026-06-20 16:40:00,250,23.079681
2026-06-20 16:40:00,251,15.248016
2026-06-20 16:40:00,254,3.673584
2026-06-20 16:40:00,255,9.992737
2026-06-20 16:40:00,256,99.004486
2026-06-20 16:40:00,257,0
2026-06-20 16:40:00,258,99.004486
2026-06-20 16:40:00,259,130
2026-06-20 16:40:00,260,2.250793
2026-06-20 16:40:00,261,2.404602
2026-06-20 16:40:00,262,149
2026-06-20 16:40:00,263,149
2026-06-20 16:40:00,264,190
2026-06-20 16:40:00,265,172.002319
2026-06-20 16:40:00,266,172.002319
2026-06-20 16:40:00,267,212
2026-06-20 16:40:00,268,130.002747
2026-06-20 16:40:00,269,85
2026-06-20 16:40:00,270,234.022675
2026-06-20 16:40:00,271,80.636597
2026-06-20 16:40:00,272,150
2026-06-20 16:40:00,273,120
2026-06-20 16:40:00,274,150
2026-06-20 16:40:00,275,120
2026-06-20 16:40:00,276,167.006439
2026-06-20 16:40:00,277,167.006439
2026-06-20 16:40:00,278,204
2026-06-20 16:40:00,279,0
2026-06-20 16:40:00,280,0
2026-06-20 16:40:00,281,163
2026-06-20 16:40:00,282,163
2026-06-20 16:40:00,283,200
2026-06-20 16:40:00,287,10.989105
2026-06-20 16:40:00,288,0.900906
2026-06-20 16:40:00,289,3.117161
2026-06-20 16:40:00,290,10.779583
2026-06-20 16:40:00,291,2.662852
2026-06-20 16:40:00,292,24.362793
2026-06-20 16:40:00,293,4.999023
2026-06-20 16:40:00,294,8.330017
2026-06-20 16:40:00,295,13.646179
2026-06-20 16:40:00,296,11.192566
2026-06-20 16:40:00,297,67.12854
2026-06-20 16:40:00,298,96.028198
2026-06-20 16:40:00,299,0
2026-06-20 16:40:00,300,0
2026-06-20 16:40:00,301,0
2026-06-20 16:40:00,302,1.43399
2026-06-20 16:40:00,303,5.679871
2026-06-20 16:40:00,304,4.255035
2026-06-20 16:40:00,305,15.161835
2026-06-20 16:40:00,306,7.882935
2026-06-20 16:40:00,307,3.839233
2026-06-20 16:40:00,308,4.00708
2026-06-20 16:40:00,309,12.643799
2026-06-20 16:40:00,310,6.601166
2026-06-20 16:40:00,311,22.2724
2026-06-20 16:40:00,312,100
2026-06-20 16:40:00,313,50
2026-06-20 16:40:00,314,0
2026-06-20 16:40:00,315,0
2026-06-20 16:40:00,316,9.46991
2026-06-20 16:40:00,317,6.830048
2026-06-20 16:40:00,318,9.607239
2026-06-20 16:40:00,319,19.922485
2026-06-20 16:40:00,320,7.608276
2026-06-20 16:40:00,321,18.686493
2026-06-20 16:40:00,322,7.956726
2026-06-20 16:40:00,323,2.472321
2026-06-20 16:40:00,324,2.658875
2026-06-20 16:40:00,325,22.273071
2026-06-20 16:40:00,326,106
2026-06-20 16:40:00,327,106
2026-06-20 16:40:00,328,5.097656
2026-06-20 16:40:00,329,4.945068
2026-06-20 16:40:00,330,148
2026-06-20 16:40:00,331,2.227844
2026-06-20 16:40:00,332,221.011993
2026-06-20 16:40:00,333,207.00705
2026-06-20 16:40:00,334,207.00705
2026-06-20 16:40:00,335,2.903835
2026-06-20 16:40:00,336,2.789391
2026-06-20 16:40:00,337,8.816799
2026-06-20 16:40:00,338,0
2026-06-20 16:40:00,339,0
2026-06-20 16:40:00,340,0
2026-06-20 16:40:00,341,4.368725
2026-06-20 16:40:00,342,4.200874
2026-06-20 16:40:00,343,2.926727
2026-06-20 16:40:00,344,1.889095
2026-06-20 16:40:00,345,2.00354
2026-06-20 16:40:00,346,28.600418
2026-06-20 16:40:00,347,4.601746
2026-06-20 16:40:00,348,122
2026-06-20 16:40:00,349,68
2026-06-20 16:40:00,350,122
2026-06-20 16:40:00,351,122
2026-06-20 16:40:00,352,136
2026-06-20 16:40:00,353,0
2026-06-20 16:40:00,354,0
2026-06-20 16:40:00,355,0
2026-06-20 16:40:00,356,1.999207
2026-06-20 16:40:00,357,0
2026-06-20 16:40:00,358,0
2026-06-20 16:40:00,359,707
2026-06-20 16:40:00,360,688.532227
2026-06-20 16:40:00,361,2.121765
2026-06-20 16:40:00,362,4.753693
2026-06-20 16:40:00,363,4.51442
2026-06-20 16:40:00,364,3.211227
2026-06-20 16:40:00,365,0
2026-06-20 16:40:00,366,4.439156
2026-06-20 16:40:00,367,675.180725
2026-06-20 16:40:00,368,819
2026-06-20 16:40:00,369,0
2026-06-20 16:40:00,370,1.825623
2026-06-20 16:40:00,371,4.462158
2026-06-20 16:40:00,372,9.240112
2026-06-20 16:40:00,373,0
2026-06-20 16:40:00,374,0
2026-06-20 16:40:00,375,0
2026-06-20 16:40:00,376,0
2026-06-20 16:40:00,377,52.127747
2026-06-20 16:40:00,378,168.243805
2026-06-20 16:40:00,380,59.997864
2026-06-20 16:40:00,381,59.997864
2026-06-20 16:40:00,382,97.040848
2026-06-20 16:40:00,383,132.716614
2026-06-20 16:40:00,384,0
2026-06-20 16:40:00,385,0
2026-06-20 16:40:00,386,0
2026-06-20 16:40:00,387,0
2026-06-20 16:40:00,388,24.375
2026-06-20 16:40:00,389,13.757812
2026-06-20 16:40:00,390,140.226562
2026-06-20 16:40:00,391,13.757812
2026-06-20 16:40:00,392,20.389658
2026-06-20 16:40:00,393,2.197121
2026-06-20 16:40:00,394,0
2026-06-20 16:40:00,395,0
2026-06-20 16:40:00,396,0
2026-06-20 16:40:00,397,0
2026-06-20 16:40:00,398,0
2026-06-20 16:40:00,399,0
2026-06-20 16:40:00,400,0
2026-06-20 16:40:00,401,0
2026-06-20 16:40:00,402,0
2026-06-20 16:40:00,403,0
2026-06-20 16:40:00,404,0
2026-06-20 16:40:00,405,0
2026-06-20 16:40:00,406,0
2026-06-20 16:40:00,407,0
2026-06-20 16:40:00,408,15.69873
2026-06-20 16:40:00,409,2.278076
2026-06-20 16:40:00,410,7
2026-06-20 16:40:00,411,7
2026-06-20 16:40:00,412,0
2026-06-20 16:40:00,413,10
2026-06-20 16:40:00,414,0
2026-06-20 16:40:00,415,635
2026-06-20 16:40:00,416,370
2026-06-20 16:40:00,417,370
2026-06-20 16:40:00,418,260.008545
2026-06-20 16:40:00,419,640
2026-06-20 16:40:00,420,640
2026-06-20 16:40:00,421,550
2026-06-20 16:40:00,422,550
2026-06-20 16:40:00,423,4.638641
2026-06-20 16:40:00,424,7.916092
2026-06-20 16:40:00,425,1.494049
2026-06-20 16:40:00,426,6.12973
2026-06-20 16:40:00,427,36.499023
2026-06-20 16:40:00,428,3.944763
2026-06-20 16:40:00,429,5.101227
2026-06-20 16:40:00,430,7.989914
2026-06-20 16:40:00,431,92.423828
2026-06-20 16:40:00,432,15.632568
2026-06-20 16:40:00,433,0
2026-06-20 16:40:00,434,2.138855
2026-06-20 16:40:00,435,20.001953
2026-06-20 16:40:00,436,8
2026-06-20 16:40:00,437,115
2026-06-20 16:40:00,438,115
2026-06-20 16:40:00,439,186
2026-06-20 16:40:00,440,115
2026-06-20 16:40:00,441,115
2026-06-20 16:40:00,442,186
2026-06-20 16:40:00,443,11.030975
2026-06-20 16:40:00,444,15.542847
2026-06-20 16:40:00,445,26.309753
2026-06-20 16:40:00,446,194.963013
2026-06-20 16:40:00,447,194.963013
2026-06-20 16:40:00,448,210.073975
2026-06-20 16:40:00,449,202.105835
2026-06-20 16:40:00,450,187.896362
2026-06-20 16:40:00,451,209.997803
2026-06-20 16:40:00,452,7.226807
2026-06-20 16:40:00,453,6.067078
2026-06-20 16:40:00,454,20.532898
2026-06-20 16:40:00,455,150.009918
2026-06-20 16:40:00,456,150.009918
2026-06-20 16:40:00,457,8.623047
2026-06-20 16:40:00,458,3.432251
2026-06-20 16:40:00,459,266
2026-06-20 16:40:00,460,16.257202
2026-06-20 16:40:00,461,2.836304
2026-06-20 16:40:00,462,0
2026-06-20 16:40:00,463,15.401154
2026-06-20 16:40:00,464,1.226196
2026-06-20 16:40:00,465,986.838806
2026-06-20 16:40:00,466,0
2026-06-20 16:40:00,467,965.617676
2026-06-20 16:40:00,468,0
2026-06-20 16:40:00,470,999.89624
2026-06-20 16:40:00,471,989.568848
2026-06-20 16:40:00,472,0
2026-06-20 16:40:00,473,0
2026-06-20 16:40:00,474,47.522461
2026-06-20 16:40:00,475,53.655884
2026-06-20 16:40:00,476,5.937866
2026-06-20 16:40:00,477,0
2026-06-20 16:40:00,478,0
2026-06-20 16:40:00,479,1421.124023
2026-06-20 16:40:00,480,1419.653687
2026-06-20 16:40:00,481,17.452454
2026-06-20 16:40:00,482,30.764893
2026-06-20 16:40:00,570,0
2026-06-20 16:40:00,571,0
2026-06-20 16:40:00,572,0
2026-06-20 16:40:00,573,0
2026-06-20 16:40:00,574,0
2026-06-20 16:40:00,575,0
2026-06-20 16:40:00,576,0
2026-06-20 16:40:00,577,0
2026-06-20 16:40:00,578,0
2026-06-20 16:40:00,579,0
2026-06-20 16:40:00,580,0
2026-06-20 16:40:00,581,0
2026-06-20 16:40:00,582,0
2026-06-20 16:40:00,583,0
2026-06-20 16:40:00,584,0
2026-06-20 16:40:00,585,0
2026-06-20 16:40:00,586,0
2026-06-20 16:40:00,587,0
2026-06-20 16:40:00,588,0
2026-06-20 16:40:00,589,0
2026-06-20 16:40:00,590,0
2026-06-20 16:40:00,591,0
2026-06-20 16:40:00,592,0
2026-06-20 16:40:00,593,0
2026-06-20 16:40:00,594,0
2026-06-20 16:40:00,595,0
2026-06-20 16:40:00,596,0
2026-06-20 16:40:00,597,0
2026-06-20 16:40:00,598,0
2026-06-20 16:40:00,599,0
2026-06-20 16:40:00,600,0
2026-06-20 16:40:00,601,0
2026-06-20 16:40:00,602,0
2026-06-20 16:40:00,603,0
2026-06-20 16:45:00,2,30.001282
2026-06-20 16:45:00,3,17.021378
2026-06-20 16:45:00,4,0
2026-06-20 16:45:00,5,479.996643
2026-06-20 16:45:00,6,479
2026-06-20 16:45:00,7,479.996643
2026-06-20 16:45:00,8,479.996643
2026-06-20 16:45:00,9,479.996643
2026-06-20 16:45:00,10,479.996643
2026-06-20 16:45:00,11,479.996643
2026-06-20 16:45:00,13,145.569183
2026-06-20 16:45:00,14,244.942657
2026-06-20 16:45:00,15,416.987854
2026-06-20 16:45:00,16,467.778259
2026-06-20 16:45:00,17,467.560242
2026-06-20 16:45:00,18,472.346252
2026-06-20 16:45:00,19,3.065964
2026-06-20 16:45:00,20,0
2026-06-20 16:45:00,21,464.708374
2026-06-20 16:45:00,22,165.211945
2026-06-20 16:45:00,23,194
2026-06-20 16:45:00,24,165.211945
2026-06-20 16:45:00,27,0
2026-06-20 16:45:00,28,0
2026-06-20 16:45:00,29,0
2026-06-20 16:45:00,31,992.967285
2026-06-20 16:45:00,32,998.181824
2026-06-20 16:45:00,33,4.178589
2026-06-20 16:45:00,35,68.416138
2026-06-20 16:45:00,36,9.988892
2026-06-20 16:45:00,37,0
2026-06-20 16:45:00,38,477.988159
2026-06-20 16:45:00,39,477.566589
2026-06-20 16:45:00,40,477.814575
2026-06-20 16:45:00,41,102.569702
2026-06-20 16:45:00,42,463
2026-06-20 16:45:00,43,2.363281
2026-06-20 16:45:00,44,4.02272
2026-06-20 16:45:00,45,5.024109
2026-06-20 16:45:00,46,3.164398
2026-06-20 16:45:00,47,2.964111
2026-06-20 16:45:00,48,8.114105
2026-06-20 16:45:00,49,5.510498
2026-06-20 16:45:00,50,3.36467
2026-06-20 16:45:00,51,33.892715
2026-06-20 16:45:00,52,474
2026-06-20 16:45:00,53,476
2026-06-20 16:45:00,54,478.97998
2026-06-20 16:45:00,55,0
2026-06-20 16:45:00,56,0
2026-06-20 16:45:00,57,0
2026-06-20 16:45:00,58,479
2026-06-20 16:45:00,59,468
2026-06-20 16:45:00,60,975
2026-06-20 16:45:00,61,48.425537
2026-06-20 16:45:00,62,0
2026-06-20 16:45:00,63,4.34663
2026-06-20 16:45:00,64,0
2026-06-20 16:45:00,65,0
2026-06-20 16:45:00,66,0
2026-06-20 16:45:00,67,0
2026-06-20 16:45:00,68,0
2026-06-20 16:45:00,69,367.989746
2026-06-20 16:45:00,70,176.133301
2026-06-20 16:45:00,71,8.208069
2026-06-20 16:45:00,72,4.419952
2026-06-20 16:45:00,73,9.872894
2026-06-20 16:45:00,74,85.725342
2026-06-20 16:45:00,75,0
2026-06-20 16:45:00,76,91.335754
2026-06-20 16:45:00,77,0
2026-06-20 16:45:00,78,395.910004
2026-06-20 16:45:00,81,396.73999
2026-06-20 16:45:00,82,396.73999
2026-06-20 16:45:00,83,66.54248
2026-06-20 16:45:00,84,310.018097
2026-06-20 16:45:00,85,951
2026-06-20 16:45:00,86,364.935791
2026-06-20 16:45:00,87,3.374584
2026-06-20 16:45:00,88,0
2026-06-20 16:45:00,89,18.787354
2026-06-20 16:45:00,90,2.917725
2026-06-20 16:45:00,91,7.043823
2026-06-20 16:45:00,92,7.544189
2026-06-20 16:45:00,93,9.361084
2026-06-20 16:45:00,94,36.150269
2026-06-20 16:45:00,95,49.626709
2026-06-20 16:45:00,96,3.087799
2026-06-20 16:45:00,97,57.233154
2026-06-20 16:45:00,98,56.537354
2026-06-20 16:45:00,99,85.802185
2026-06-20 16:45:00,100,1.097748
2026-06-20 16:45:00,101,0.607925
2026-06-20 16:45:00,102,2.859436
2026-06-20 16:45:00,103,886.392334
2026-06-20 16:45:00,104,824.477905
2026-06-20 16:45:00,105,0
2026-06-20 16:45:00,106,0
2026-06-20 16:45:00,107,175.832428
2026-06-20 16:45:00,108,127.167564
2026-06-20 16:45:00,109,0
2026-06-20 16:45:00,110,0
2026-06-20 16:45:00,111,0
2026-06-20 16:45:00,112,0
2026-06-20 16:45:00,113,0
2026-06-20 16:45:00,114,0
2026-06-20 16:45:00,115,0
2026-06-20 16:45:00,116,0
2026-06-20 16:45:00,117,0
2026-06-20 16:45:00,118,0
2026-06-20 16:45:00,119,0
2026-06-20 16:45:00,120,0
2026-06-20 16:45:00,121,0
2026-06-20 16:45:00,122,0
2026-06-20 16:45:00,123,0
2026-06-20 16:45:00,124,0
2026-06-20 16:45:00,125,3.543091
2026-06-20 16:45:00,126,4.524536
2026-06-20 16:45:00,127,4.65271
2026-06-20 16:45:00,128,60.000153
2026-06-20 16:45:00,130,0
2026-06-20 16:45:00,131,0
2026-06-20 16:45:00,132,20.687866
2026-06-20 16:45:00,133,73.812439
2026-06-20 16:45:00,134,49.929077
2026-06-20 16:45:00,135,1.608353
2026-06-20 16:45:00,136,8.000107
2026-06-20 16:45:00,137,1003.375366
2026-06-20 16:45:00,138,993.853516
2026-06-20 16:45:00,139,982.345642
2026-06-20 16:45:00,140,983.771423
2026-06-20 16:45:00,141,0
2026-06-20 16:45:00,142,962.38269
2026-06-20 16:45:00,143,0
2026-06-20 16:45:00,144,305
2026-06-20 16:45:00,146,98.076477
2026-06-20 16:45:00,147,21.041626
2026-06-20 16:45:00,148,59.725708
2026-06-20 16:45:00,149,9.305664
2026-06-20 16:45:00,150,15.333496
2026-06-20 16:45:00,151,16.271484
2026-06-20 16:45:00,152,88.001877
2026-06-20 16:45:00,153,88.001877
2026-06-20 16:45:00,154,104
2026-06-20 16:45:00,155,88.001877
2026-06-20 16:45:00,156,88.001877
2026-06-20 16:45:00,157,104
2026-06-20 16:45:00,158,6.683868
2026-06-20 16:45:00,159,37.627335
2026-06-20 16:45:00,160,10.191963
2026-06-20 16:45:00,161,0
2026-06-20 16:45:00,162,0
2026-06-20 16:45:00,163,0
2026-06-20 16:45:00,164,0
2026-06-20 16:45:00,165,0
2026-06-20 16:45:00,166,0
2026-06-20 16:45:00,167,13.991898
2026-06-20 16:45:00,168,141.003906
2026-06-20 16:45:00,169,70.5
2026-06-20 16:45:00,170,7.229248
2026-06-20 16:45:00,171,638.004639
2026-06-20 16:45:00,172,0
2026-06-20 16:45:00,173,0
2026-06-20 16:45:00,174,39.598389
2026-06-20 16:45:00,175,41.307373
2026-06-20 16:45:00,178,1.170761
2026-06-20 16:45:00,179,5.571152
2026-06-20 16:45:00,180,14.940735
2026-06-20 16:45:00,181,8.149811
2026-06-20 16:45:00,182,9.047821
2026-06-20 16:45:00,183,32.328857
2026-06-20 16:45:00,184,0
2026-06-20 16:45:00,185,0
2026-06-20 16:45:00,186,0
2026-06-20 16:45:00,187,5.581055
2026-06-20 16:45:00,188,26.924927
2026-06-20 16:45:00,189,17.383057
2026-06-20 16:45:00,190,24.148682
2026-06-20 16:45:00,191,0
2026-06-20 16:45:00,192,0
2026-06-20 16:45:00,193,0
2026-06-20 16:45:00,194,3.773621
2026-06-20 16:45:00,195,4.643402
2026-06-20 16:45:00,196,67.305511
2026-06-20 16:45:00,197,0
2026-06-20 16:45:00,198,0
2026-06-20 16:45:00,199,0
2026-06-20 16:45:00,200,0
2026-06-20 16:45:00,201,0
2026-06-20 16:45:00,202,0
2026-06-20 16:45:00,203,1002.555359
2026-06-20 16:45:00,204,1000
2026-06-20 16:45:00,205,1.521576
2026-06-20 16:45:00,206,1.558395
2026-06-20 16:45:00,207,0
2026-06-20 16:45:00,208,0
2026-06-20 16:45:00,209,0
2026-06-20 16:45:00,210,30.868927
2026-06-20 16:45:00,211,1.798676
2026-06-20 16:45:00,212,1410
2026-06-20 16:45:00,213,1412
2026-06-20 16:45:00,214,0
2026-06-20 16:45:00,215,196
2026-06-20 16:45:00,216,196
2026-06-20 16:45:00,217,230
2026-06-20 16:45:00,218,0.107544
2026-06-20 16:45:00,219,17.01825
2026-06-20 16:45:00,220,15.927254
2026-06-20 16:45:00,221,34.884853
2026-06-20 16:45:00,222,25.851196
2026-06-20 16:45:00,223,25.777222
2026-06-20 16:45:00,224,0
2026-06-20 16:45:00,225,232.440796
2026-06-20 16:45:00,226,126.409943
2026-06-20 16:45:00,227,165
2026-06-20 16:45:00,228,95
2026-06-20 16:45:00,229,2.207275
2026-06-20 16:45:00,230,4.13147
2026-06-20 16:45:00,231,1.050903
2026-06-20 16:45:00,232,3.557922
2026-06-20 16:45:00,233,5.62085
2026-06-20 16:45:00,234,2.582123
2026-06-20 16:45:00,235,1.550446
2026-06-20 16:45:00,236,2.586548
2026-06-20 16:45:00,237,0
2026-06-20 16:45:00,238,1.32843
2026-06-20 16:45:00,239,26.899719
2026-06-20 16:45:00,240,27.619934
2026-06-20 16:45:00,241,27.41394
2026-06-20 16:45:00,242,27.944946
2026-06-20 16:45:00,245,5.779526
2026-06-20 16:45:00,246,1.254852
2026-06-20 16:45:00,247,200
2026-06-20 16:45:00,248,100
2026-06-20 16:45:00,249,12.017944
2026-06-20 16:45:00,250,32.398193
2026-06-20 16:45:00,251,32.257202
2026-06-20 16:45:00,254,3.673584
2026-06-20 16:45:00,255,9.992737
2026-06-20 16:45:00,256,99.004486
2026-06-20 16:45:00,257,0
2026-06-20 16:45:00,258,99.004486
2026-06-20 16:45:00,259,130
2026-06-20 16:45:00,260,2.250793
2026-06-20 16:45:00,261,2.404602
2026-06-20 16:45:00,262,149
2026-06-20 16:45:00,263,149
2026-06-20 16:45:00,264,190
2026-06-20 16:45:00,265,172.002319
2026-06-20 16:45:00,266,172.002319
2026-06-20 16:45:00,267,212
2026-06-20 16:45:00,268,130.002747
2026-06-20 16:45:00,269,85
2026-06-20 16:45:00,270,234.834442
2026-06-20 16:45:00,271,80.508423
2026-06-20 16:45:00,272,150
2026-06-20 16:45:00,273,120
2026-06-20 16:45:00,274,150
2026-06-20 16:45:00,275,120
2026-06-20 16:45:00,276,167.006439
2026-06-20 16:45:00,277,167.006439
2026-06-20 16:45:00,278,204
2026-06-20 16:45:00,279,0
2026-06-20 16:45:00,280,0
2026-06-20 16:45:00,281,163
2026-06-20 16:45:00,282,163
2026-06-20 16:45:00,283,200
2026-06-20 16:45:00,287,11.03
2026-06-20 16:45:00,288,0.900906
2026-06-20 16:45:00,289,3.132725
2026-06-20 16:45:00,290,10.787823
2026-06-20 16:45:00,291,2.662852
2026-06-20 16:45:00,292,24.362793
2026-06-20 16:45:00,293,4.999023
2026-06-20 16:45:00,294,8.330017
2026-06-20 16:45:00,295,13.646179
2026-06-20 16:45:00,296,11.192566
2026-06-20 16:45:00,297,67.12854
2026-06-20 16:45:00,298,96.5345
2026-06-20 16:45:00,299,0
2026-06-20 16:45:00,300,0
2026-06-20 16:45:00,301,0
2026-06-20 16:45:00,302,1.43399
2026-06-20 16:45:00,303,5.679871
2026-06-20 16:45:00,304,4.255035
2026-06-20 16:45:00,305,15.161835
2026-06-20 16:45:00,306,7.882935
2026-06-20 16:45:00,307,3.839233
2026-06-20 16:45:00,308,4.00708
2026-06-20 16:45:00,309,12.643799
2026-06-20 16:45:00,310,6.601166
2026-06-20 16:45:00,311,22.2724
2026-06-20 16:45:00,312,100
2026-06-20 16:45:00,313,50
2026-06-20 16:45:00,314,0
2026-06-20 16:45:00,315,0
2026-06-20 16:45:00,316,9.46991
2026-06-20 16:45:00,317,6.830048
2026-06-20 16:45:00,318,9.607239
2026-06-20 16:45:00,319,19.922485
2026-06-20 16:45:00,320,7.608276
2026-06-20 16:45:00,321,18.686493
2026-06-20 16:45:00,322,7.956726
2026-06-20 16:45:00,323,2.472321
2026-06-20 16:45:00,324,2.658875
2026-06-20 16:45:00,325,22.273071
2026-06-20 16:45:00,326,106
2026-06-20 16:45:00,327,106
2026-06-20 16:45:00,328,5.097656
2026-06-20 16:45:00,329,4.945068
2026-06-20 16:45:00,330,148
2026-06-20 16:45:00,331,2.227844
2026-06-20 16:45:00,332,221.011993
2026-06-20 16:45:00,333,207.00705
2026-06-20 16:45:00,334,207.00705
2026-06-20 16:45:00,335,2.903835
2026-06-20 16:45:00,336,2.789391
2026-06-20 16:45:00,337,8.816799
2026-06-20 16:45:00,338,0
2026-06-20 16:45:00,339,0
2026-06-20 16:45:00,340,0
2026-06-20 16:45:00,341,4.368725
2026-06-20 16:45:00,342,4.200874
2026-06-20 16:45:00,343,2.926727
2026-06-20 16:45:00,344,1.889095
2026-06-20 16:45:00,345,2.00354
2026-06-20 16:45:00,346,28.600418
2026-06-20 16:45:00,347,4.601746
2026-06-20 16:45:00,348,122
2026-06-20 16:45:00,349,68
2026-06-20 16:45:00,350,122
2026-06-20 16:45:00,351,122
2026-06-20 16:45:00,352,136
2026-06-20 16:45:00,353,0
2026-06-20 16:45:00,354,0
2026-06-20 16:45:00,355,0
2026-06-20 16:45:00,356,1.999207
2026-06-20 16:45:00,357,0
2026-06-20 16:45:00,358,0
2026-06-20 16:45:00,359,707
2026-06-20 16:45:00,360,668.663757
2026-06-20 16:45:00,361,2.121765
2026-06-20 16:45:00,362,4.753693
2026-06-20 16:45:00,363,4.51442
2026-06-20 16:45:00,364,3.211227
2026-06-20 16:45:00,365,0
2026-06-20 16:45:00,366,4.439156
2026-06-20 16:45:00,367,679.916504
2026-06-20 16:45:00,368,819
2026-06-20 16:45:00,369,0
2026-06-20 16:45:00,370,1.825623
2026-06-20 16:45:00,371,4.462158
2026-06-20 16:45:00,372,9.240112
2026-06-20 16:45:00,373,0
2026-06-20 16:45:00,374,0
2026-06-20 16:45:00,375,0
2026-06-20 16:45:00,376,0
2026-06-20 16:45:00,377,52.127747
2026-06-20 16:45:00,378,167.668549
2026-06-20 16:45:00,380,59.997864
2026-06-20 16:45:00,381,59.997864
2026-06-20 16:45:00,382,94.608902
2026-06-20 16:45:00,383,132.247391
2026-06-20 16:45:00,384,0
2026-06-20 16:45:00,385,0
2026-06-20 16:45:00,386,0
2026-06-20 16:45:00,387,0
2026-06-20 16:45:00,388,24.375
2026-06-20 16:45:00,389,13.757812
2026-06-20 16:45:00,390,140.226562
2026-06-20 16:45:00,391,13.757812
2026-06-20 16:45:00,392,20.508703
2026-06-20 16:45:00,393,2.197121
2026-06-20 16:45:00,394,0
2026-06-20 16:45:00,395,0
2026-06-20 16:45:00,396,0
2026-06-20 16:45:00,397,0
2026-06-20 16:45:00,398,0
2026-06-20 16:45:00,399,0
2026-06-20 16:45:00,400,0
2026-06-20 16:45:00,401,0
2026-06-20 16:45:00,402,0
2026-06-20 16:45:00,403,0
2026-06-20 16:45:00,404,0
2026-06-20 16:45:00,405,0
2026-06-20 16:45:00,406,0
2026-06-20 16:45:00,407,0
2026-06-20 16:45:00,408,15.645752
2026-06-20 16:45:00,409,2.278076
2026-06-20 16:45:00,410,7
2026-06-20 16:45:00,411,7
2026-06-20 16:45:00,412,0
2026-06-20 16:45:00,413,10
2026-06-20 16:45:00,414,0
2026-06-20 16:45:00,415,635
2026-06-20 16:45:00,416,370
2026-06-20 16:45:00,417,370
2026-06-20 16:45:00,418,260.008545
2026-06-20 16:45:00,419,640
2026-06-20 16:45:00,420,640
2026-06-20 16:45:00,421,550
2026-06-20 16:45:00,422,550
2026-06-20 16:45:00,423,4.638641
2026-06-20 16:45:00,424,7.916092
2026-06-20 16:45:00,425,1.494049
2026-06-20 16:45:00,426,6.12973
2026-06-20 16:45:00,427,36.499023
2026-06-20 16:45:00,428,3.944763
2026-06-20 16:45:00,429,5.101227
2026-06-20 16:45:00,430,7.989914
2026-06-20 16:45:00,431,92.436646
2026-06-20 16:45:00,432,15.632568
2026-06-20 16:45:00,433,0
2026-06-20 16:45:00,434,2.138855
2026-06-20 16:45:00,435,20.001953
2026-06-20 16:45:00,436,8
2026-06-20 16:45:00,437,133.599289
2026-06-20 16:45:00,438,133.599289
2026-06-20 16:45:00,439,195.883026
2026-06-20 16:45:00,440,118.744537
2026-06-20 16:45:00,441,118.744537
2026-06-20 16:45:00,442,187.969345
2026-06-20 16:45:00,443,11.030975
2026-06-20 16:45:00,444,15.542847
2026-06-20 16:45:00,445,26.309753
2026-06-20 16:45:00,446,194.963013
2026-06-20 16:45:00,447,194.963013
2026-06-20 16:45:00,448,210.073975
2026-06-20 16:45:00,449,187.896362
2026-06-20 16:45:00,450,202.105835
2026-06-20 16:45:00,451,209.997803
2026-06-20 16:45:00,452,7.226807
2026-06-20 16:45:00,453,6.067078
2026-06-20 16:45:00,454,20.532898
2026-06-20 16:45:00,455,150.009918
2026-06-20 16:45:00,456,150.009918
2026-06-20 16:45:00,457,8.623047
2026-06-20 16:45:00,458,3.432251
2026-06-20 16:45:00,459,266
2026-06-20 16:45:00,460,16.257202
2026-06-20 16:45:00,461,2.836304
2026-06-20 16:45:00,462,0
2026-06-20 16:45:00,463,15.401154
2026-06-20 16:45:00,464,1.226196
2026-06-20 16:45:00,465,986.838806
2026-06-20 16:45:00,466,0
2026-06-20 16:45:00,467,964.73877
2026-06-20 16:45:00,468,0
2026-06-20 16:45:00,470,989.568848
2026-06-20 16:45:00,471,979.131348
2026-06-20 16:45:00,472,0
2026-06-20 16:45:00,473,0
2026-06-20 16:45:00,474,47.522461
2026-06-20 16:45:00,475,53.655884
2026-06-20 16:45:00,476,5.937866
2026-06-20 16:45:00,477,0
2026-06-20 16:45:00,478,0
2026-06-20 16:45:00,479,1420.241821
2026-06-20 16:45:00,480,1418.256714
2026-06-20 16:45:00,481,17.452454
2026-06-20 16:45:00,482,30.764893
2026-06-20 16:45:00,570,0
2026-06-20 16:45:00,571,0
2026-06-20 16:45:00,572,0
2026-06-20 16:45:00,573,0
2026-06-20 16:45:00,574,0
2026-06-20 16:45:00,575,0
2026-06-20 16:45:00,576,0
2026-06-20 16:45:00,577,0
2026-06-20 16:45:00,578,0
2026-06-20 16:45:00,579,0
2026-06-20 16:45:00,580,0
2026-06-20 16:45:00,581,0
2026-06-20 16:45:00,582,0
2026-06-20 16:45:00,583,0
2026-06-20 16:45:00,584,0
2026-06-20 16:45:00,585,0
2026-06-20 16:45:00,586,0
2026-06-20 16:45:00,587,0
2026-06-20 16:45:00,588,0
2026-06-20 16:45:00,589,0
2026-06-20 16:45:00,590,0
2026-06-20 16:45:00,591,0
2026-06-20 16:45:00,592,0
2026-06-20 16:45:00,593,0
2026-06-20 16:45:00,594,0
2026-06-20 16:45:00,595,0
2026-06-20 16:45:00,596,0
2026-06-20 16:45:00,597,0
2026-06-20 16:45:00,598,0
2026-06-20 16:45:00,599,0
2026-06-20 16:45:00,600,0
2026-06-20 16:45:00,601,0
2026-06-20 16:45:00,602,0
2026-06-20 16:45:00,603,0
2026-06-20 16:50:00,2,30.001282
2026-06-20 16:50:00,3,17.021378
2026-06-20 16:50:00,4,0
2026-06-20 16:50:00,5,479.996643
2026-06-20 16:50:00,6,479
2026-06-20 16:50:00,7,479.996643
2026-06-20 16:50:00,8,479.996643
2026-06-20 16:50:00,9,479.996643
2026-06-20 16:50:00,10,479.996643
2026-06-20 16:50:00,11,479.996643
2026-06-20 16:50:00,13,145.569183
2026-06-20 16:50:00,14,244.942657
2026-06-20 16:50:00,15,439.747375
2026-06-20 16:50:00,16,455.59491
2026-06-20 16:50:00,17,468.57196
2026-06-20 16:50:00,18,475
2026-06-20 16:50:00,19,3.415024
2026-06-20 16:50:00,20,0
2026-06-20 16:50:00,21,469.446289
2026-06-20 16:50:00,22,165.211945
2026-06-20 16:50:00,23,194
2026-06-20 16:50:00,24,165.211945
2026-06-20 16:50:00,27,0
2026-06-20 16:50:00,28,0
2026-06-20 16:50:00,29,0
2026-06-20 16:50:00,31,989.829773
2026-06-20 16:50:00,32,997.165466
2026-06-20 16:50:00,33,4.178589
2026-06-20 16:50:00,35,68.890411
2026-06-20 16:50:00,36,9.988892
2026-06-20 16:50:00,37,0
2026-06-20 16:50:00,38,477.988159
2026-06-20 16:50:00,39,477.566589
2026-06-20 16:50:00,40,477.814575
2026-06-20 16:50:00,41,102.569702
2026-06-20 16:50:00,42,463
2026-06-20 16:50:00,43,2.363281
2026-06-20 16:50:00,44,4.02272
2026-06-20 16:50:00,45,5.024109
2026-06-20 16:50:00,46,3.164398
2026-06-20 16:50:00,47,2.964111
2026-06-20 16:50:00,48,8.114105
2026-06-20 16:50:00,49,5.510498
2026-06-20 16:50:00,50,3.36467
2026-06-20 16:50:00,51,33.892715
2026-06-20 16:50:00,52,474
2026-06-20 16:50:00,53,476
2026-06-20 16:50:00,54,478.97998
2026-06-20 16:50:00,55,0
2026-06-20 16:50:00,56,0
2026-06-20 16:50:00,57,0
2026-06-20 16:50:00,58,479
2026-06-20 16:50:00,59,468
2026-06-20 16:50:00,60,975
2026-06-20 16:50:00,61,48.425537
2026-06-20 16:50:00,62,0
2026-06-20 16:50:00,63,4.34663
2026-06-20 16:50:00,64,0
2026-06-20 16:50:00,65,0
2026-06-20 16:50:00,66,0
2026-06-20 16:50:00,67,0
2026-06-20 16:50:00,68,0
2026-06-20 16:50:00,69,367.434326
2026-06-20 16:50:00,70,175.513794
2026-06-20 16:50:00,71,8.208069
2026-06-20 16:50:00,72,4.419952
2026-06-20 16:50:00,73,9.872894
2026-06-20 16:50:00,74,85.725342
2026-06-20 16:50:00,75,0
2026-06-20 16:50:00,76,91.335754
2026-06-20 16:50:00,77,0
2026-06-20 16:50:00,78,395.910004
2026-06-20 16:50:00,81,396.73999
2026-06-20 16:50:00,82,396.73999
2026-06-20 16:50:00,83,66.54248
2026-06-20 16:50:00,84,310.018097
2026-06-20 16:50:00,85,951
2026-06-20 16:50:00,86,364.798462
2026-06-20 16:50:00,87,3.374584
2026-06-20 16:50:00,88,0
2026-06-20 16:50:00,89,18.787354
2026-06-20 16:50:00,90,2.917725
2026-06-20 16:50:00,91,7.043823
2026-06-20 16:50:00,92,7.544189
2026-06-20 16:50:00,93,9.361084
2026-06-20 16:50:00,94,57.677246
2026-06-20 16:50:00,95,49.626709
2026-06-20 16:50:00,96,3.087799
2026-06-20 16:50:00,97,57.233154
2026-06-20 16:50:00,98,56.537354
2026-06-20 16:50:00,99,85.802185
2026-06-20 16:50:00,100,1.097748
2026-06-20 16:50:00,101,0.607925
2026-06-20 16:50:00,102,2.859436
2026-06-20 16:50:00,103,872.05426
2026-06-20 16:50:00,104,836.434082
2026-06-20 16:50:00,105,0
2026-06-20 16:50:00,106,0
2026-06-20 16:50:00,107,175.832428
2026-06-20 16:50:00,108,127.167564
2026-06-20 16:50:00,109,0
2026-06-20 16:50:00,110,0
2026-06-20 16:50:00,111,0
2026-06-20 16:50:00,112,0
2026-06-20 16:50:00,113,0
2026-06-20 16:50:00,114,0
2026-06-20 16:50:00,115,0
2026-06-20 16:50:00,116,0
2026-06-20 16:50:00,117,0
2026-06-20 16:50:00,118,0
2026-06-20 16:50:00,119,0
2026-06-20 16:50:00,120,0
2026-06-20 16:50:00,121,0
2026-06-20 16:50:00,122,0
2026-06-20 16:50:00,123,0
2026-06-20 16:50:00,124,0
2026-06-20 16:50:00,125,3.543091
2026-06-20 16:50:00,126,4.524536
2026-06-20 16:50:00,127,4.65271
2026-06-20 16:50:00,128,60.000153
2026-06-20 16:50:00,130,0
2026-06-20 16:50:00,131,0
2026-06-20 16:50:00,132,20.687866
2026-06-20 16:50:00,133,76.632355
2026-06-20 16:50:00,134,53.043793
2026-06-20 16:50:00,135,1.608353
2026-06-20 16:50:00,136,8.000107
2026-06-20 16:50:00,137,1001.9104
2026-06-20 16:50:00,138,995.318481
2026-06-20 16:50:00,139,979.693115
2026-06-20 16:50:00,140,982.445129
2026-06-20 16:50:00,141,0
2026-06-20 16:50:00,142,966.251953
2026-06-20 16:50:00,143,0
2026-06-20 16:50:00,144,305
2026-06-20 16:50:00,146,97.794495
2026-06-20 16:50:00,147,43.626587
2026-06-20 16:50:00,148,57.239075
2026-06-20 16:50:00,149,9.305664
2026-06-20 16:50:00,150,15.333496
2026-06-20 16:50:00,151,16.271484
2026-06-20 16:50:00,152,88.001877
2026-06-20 16:50:00,153,88.001877
2026-06-20 16:50:00,154,104
2026-06-20 16:50:00,155,88.001877
2026-06-20 16:50:00,156,88.001877
2026-06-20 16:50:00,157,104
2026-06-20 16:50:00,158,6.683868
2026-06-20 16:50:00,159,37.644119
2026-06-20 16:50:00,160,10.431152
2026-06-20 16:50:00,161,0
2026-06-20 16:50:00,162,0
2026-06-20 16:50:00,163,0
2026-06-20 16:50:00,164,0
2026-06-20 16:50:00,165,0
2026-06-20 16:50:00,166,0
2026-06-20 16:50:00,167,13.845535
2026-06-20 16:50:00,168,141.003906
2026-06-20 16:50:00,169,70.5
2026-06-20 16:50:00,170,7.229248
2026-06-20 16:50:00,171,635.441162
2026-06-20 16:50:00,172,0
2026-06-20 16:50:00,173,0
2026-06-20 16:50:00,174,39.598389
2026-06-20 16:50:00,175,41.307373
2026-06-20 16:50:00,178,1.170761
2026-06-20 16:50:00,179,5.571152
2026-06-20 16:50:00,180,14.940735
2026-06-20 16:50:00,181,8.149811
2026-06-20 16:50:00,182,9.047821
2026-06-20 16:50:00,183,32.328857
2026-06-20 16:50:00,184,0
2026-06-20 16:50:00,185,0
2026-06-20 16:50:00,186,0
2026-06-20 16:50:00,187,5.581055
2026-06-20 16:50:00,188,26.924927
2026-06-20 16:50:00,189,17.383057
2026-06-20 16:50:00,190,85.161255
2026-06-20 16:50:00,191,0
2026-06-20 16:50:00,192,0
2026-06-20 16:50:00,193,0
2026-06-20 16:50:00,194,3.773621
2026-06-20 16:50:00,195,4.643402
2026-06-20 16:50:00,196,67.305511
2026-06-20 16:50:00,197,0
2026-06-20 16:50:00,198,0
2026-06-20 16:50:00,199,0
2026-06-20 16:50:00,200,0
2026-06-20 16:50:00,201,0
2026-06-20 16:50:00,202,0
2026-06-20 16:50:00,203,1003.731628
2026-06-20 16:50:00,204,1000
2026-06-20 16:50:00,205,1.521576
2026-06-20 16:50:00,206,1.558395
2026-06-20 16:50:00,207,0
2026-06-20 16:50:00,208,0
2026-06-20 16:50:00,209,0
2026-06-20 16:50:00,210,30.84787
2026-06-20 16:50:00,211,1.798676
2026-06-20 16:50:00,212,1410
2026-06-20 16:50:00,213,1412
2026-06-20 16:50:00,214,0
2026-06-20 16:50:00,215,196
2026-06-20 16:50:00,216,196
2026-06-20 16:50:00,217,230
2026-06-20 16:50:00,218,0.107544
2026-06-20 16:50:00,219,17.111839
2026-06-20 16:50:00,220,15.927254
2026-06-20 16:50:00,221,33.938538
2026-06-20 16:50:00,222,25.851196
2026-06-20 16:50:00,223,25.777222
2026-06-20 16:50:00,224,0
2026-06-20 16:50:00,225,227.920624
2026-06-20 16:50:00,226,126.882599
2026-06-20 16:50:00,227,165
2026-06-20 16:50:00,228,95
2026-06-20 16:50:00,229,2.207275
2026-06-20 16:50:00,230,4.13147
2026-06-20 16:50:00,231,1.050903
2026-06-20 16:50:00,232,3.557922
2026-06-20 16:50:00,233,5.62085
2026-06-20 16:50:00,234,2.582123
2026-06-20 16:50:00,235,1.550446
2026-06-20 16:50:00,236,2.586548
2026-06-20 16:50:00,237,0
2026-06-20 16:50:00,238,1.32843
2026-06-20 16:50:00,239,26.641846
2026-06-20 16:50:00,240,27.618408
2026-06-20 16:50:00,241,27.22168
2026-06-20 16:50:00,242,27.397156
2026-06-20 16:50:00,245,5.779526
2026-06-20 16:50:00,246,1.254852
2026-06-20 16:50:00,247,200
2026-06-20 16:50:00,248,100
2026-06-20 16:50:00,249,12.017944
2026-06-20 16:50:00,250,49.766296
2026-06-20 16:50:00,251,49.907288
2026-06-20 16:50:00,254,3.673584
2026-06-20 16:50:00,255,9.992737
2026-06-20 16:50:00,256,99.004486
2026-06-20 16:50:00,257,0
2026-06-20 16:50:00,258,99.004486
2026-06-20 16:50:00,259,130
2026-06-20 16:50:00,260,2.250793
2026-06-20 16:50:00,261,2.404602
2026-06-20 16:50:00,262,149
2026-06-20 16:50:00,263,149
2026-06-20 16:50:00,264,190
2026-06-20 16:50:00,265,172.002319
2026-06-20 16:50:00,266,172.002319
2026-06-20 16:50:00,267,212
2026-06-20 16:50:00,268,130.002747
2026-06-20 16:50:00,269,85
2026-06-20 16:50:00,270,234.343109
2026-06-20 16:50:00,271,80.487061
2026-06-20 16:50:00,272,150
2026-06-20 16:50:00,273,120
2026-06-20 16:50:00,274,150
2026-06-20 16:50:00,275,120
2026-06-20 16:50:00,276,167.006439
2026-06-20 16:50:00,277,167.006439
2026-06-20 16:50:00,278,204
2026-06-20 16:50:00,279,0
2026-06-20 16:50:00,280,0
2026-06-20 16:50:00,281,163
2026-06-20 16:50:00,282,163
2026-06-20 16:50:00,283,200
2026-06-20 16:50:00,287,10.962859
2026-06-20 16:50:00,288,0.900906
2026-06-20 16:50:00,289,3.13715
2026-06-20 16:50:00,290,10.752346
2026-06-20 16:50:00,291,2.662852
2026-06-20 16:50:00,292,24.362793
2026-06-20 16:50:00,293,4.999023
2026-06-20 16:50:00,294,8.330017
2026-06-20 16:50:00,295,13.646179
2026-06-20 16:50:00,296,11.192566
2026-06-20 16:50:00,297,67.12854
2026-06-20 16:50:00,298,96.726761
2026-06-20 16:50:00,299,0
2026-06-20 16:50:00,300,0
2026-06-20 16:50:00,301,0
2026-06-20 16:50:00,302,1.43399
2026-06-20 16:50:00,303,5.679871
2026-06-20 16:50:00,304,4.255035
2026-06-20 16:50:00,305,15.161835
2026-06-20 16:50:00,306,7.882935
2026-06-20 16:50:00,307,3.839233
2026-06-20 16:50:00,308,4.00708
2026-06-20 16:50:00,309,12.643799
2026-06-20 16:50:00,310,6.601166
2026-06-20 16:50:00,311,22.2724
2026-06-20 16:50:00,312,100
2026-06-20 16:50:00,313,50
2026-06-20 16:50:00,314,0
2026-06-20 16:50:00,315,0
2026-06-20 16:50:00,316,9.46991
2026-06-20 16:50:00,317,6.830048
2026-06-20 16:50:00,318,9.607239
2026-06-20 16:50:00,319,19.922485
2026-06-20 16:50:00,320,7.608276
2026-06-20 16:50:00,321,18.686493
2026-06-20 16:50:00,322,7.956726
2026-06-20 16:50:00,323,2.472321
2026-06-20 16:50:00,324,2.658875
2026-06-20 16:50:00,325,22.273071
2026-06-20 16:50:00,326,106
2026-06-20 16:50:00,327,106
2026-06-20 16:50:00,328,5.097656
2026-06-20 16:50:00,329,4.945068
2026-06-20 16:50:00,330,148
2026-06-20 16:50:00,331,2.227844
2026-06-20 16:50:00,332,221.011993
2026-06-20 16:50:00,333,207.00705
2026-06-20 16:50:00,334,207.00705
2026-06-20 16:50:00,335,2.903835
2026-06-20 16:50:00,336,2.789391
2026-06-20 16:50:00,337,8.816799
2026-06-20 16:50:00,338,0
2026-06-20 16:50:00,339,0
2026-06-20 16:50:00,340,0
2026-06-20 16:50:00,341,4.368725
2026-06-20 16:50:00,342,4.200874
2026-06-20 16:50:00,343,2.926727
2026-06-20 16:50:00,344,1.889095
2026-06-20 16:50:00,345,2.00354
2026-06-20 16:50:00,346,28.600418
2026-06-20 16:50:00,347,4.601746
2026-06-20 16:50:00,348,122
2026-06-20 16:50:00,349,68
2026-06-20 16:50:00,350,122
2026-06-20 16:50:00,351,122
2026-06-20 16:50:00,352,136
2026-06-20 16:50:00,353,0
2026-06-20 16:50:00,354,0
2026-06-20 16:50:00,355,0
2026-06-20 16:50:00,356,1.999207
2026-06-20 16:50:00,357,0
2026-06-20 16:50:00,358,0
2026-06-20 16:50:00,359,707
2026-06-20 16:50:00,360,653.678589
2026-06-20 16:50:00,361,2.121765
2026-06-20 16:50:00,362,4.753693
2026-06-20 16:50:00,363,4.51442
2026-06-20 16:50:00,364,3.211227
2026-06-20 16:50:00,365,0
2026-06-20 16:50:00,366,4.439156
2026-06-20 16:50:00,367,670.731934
2026-06-20 16:50:00,368,819
2026-06-20 16:50:00,369,0
2026-06-20 16:50:00,370,1.825623
2026-06-20 16:50:00,371,4.462158
2026-06-20 16:50:00,372,9.240112
2026-06-20 16:50:00,373,0
2026-06-20 16:50:00,374,0
2026-06-20 16:50:00,375,0
2026-06-20 16:50:00,376,0
2026-06-20 16:50:00,377,52.127747
2026-06-20 16:50:00,378,167.579269
2026-06-20 16:50:00,380,59.997864
2026-06-20 16:50:00,381,59.997864
2026-06-20 16:50:00,382,94.299911
2026-06-20 16:50:00,383,130.050049
2026-06-20 16:50:00,384,0
2026-06-20 16:50:00,385,0
2026-06-20 16:50:00,386,0
2026-06-20 16:50:00,387,0
2026-06-20 16:50:00,388,24.375
2026-06-20 16:50:00,389,13.757812
2026-06-20 16:50:00,390,140.226562
2026-06-20 16:50:00,391,13.757812
2026-06-20 16:50:00,392,19.760792
2026-06-20 16:50:00,393,2.197121
2026-06-20 16:50:00,394,0
2026-06-20 16:50:00,395,0
2026-06-20 16:50:00,396,0
2026-06-20 16:50:00,397,0
2026-06-20 16:50:00,398,0
2026-06-20 16:50:00,399,0
2026-06-20 16:50:00,400,0
2026-06-20 16:50:00,401,0
2026-06-20 16:50:00,402,0
2026-06-20 16:50:00,403,0
2026-06-20 16:50:00,404,0
2026-06-20 16:50:00,405,0
2026-06-20 16:50:00,406,0
2026-06-20 16:50:00,407,0
2026-06-20 16:50:00,408,14.943359
2026-06-20 16:50:00,409,2.278076
2026-06-20 16:50:00,410,7
2026-06-20 16:50:00,411,7
2026-06-20 16:50:00,412,0
2026-06-20 16:50:00,413,10
2026-06-20 16:50:00,414,0
2026-06-20 16:50:00,415,635
2026-06-20 16:50:00,416,370
2026-06-20 16:50:00,417,370
2026-06-20 16:50:00,418,260.008545
2026-06-20 16:50:00,419,640
2026-06-20 16:50:00,420,640
2026-06-20 16:50:00,421,550
2026-06-20 16:50:00,422,550
2026-06-20 16:50:00,423,4.638641
2026-06-20 16:50:00,424,7.916092
2026-06-20 16:50:00,425,1.494049
2026-06-20 16:50:00,426,6.12973
2026-06-20 16:50:00,427,36.499023
2026-06-20 16:50:00,428,3.944763
2026-06-20 16:50:00,429,5.101227
2026-06-20 16:50:00,430,7.989914
2026-06-20 16:50:00,431,92.436646
2026-06-20 16:50:00,432,15.632568
2026-06-20 16:50:00,433,0
2026-06-20 16:50:00,434,2.138855
2026-06-20 16:50:00,435,20.001953
2026-06-20 16:50:00,436,8
2026-06-20 16:50:00,437,115
2026-06-20 16:50:00,438,115
2026-06-20 16:50:00,439,186
2026-06-20 16:50:00,440,115
2026-06-20 16:50:00,441,115
2026-06-20 16:50:00,442,186
2026-06-20 16:50:00,443,11.030975
2026-06-20 16:50:00,444,15.542847
2026-06-20 16:50:00,445,26.309753
2026-06-20 16:50:00,446,194.963013
2026-06-20 16:50:00,447,194.963013
2026-06-20 16:50:00,448,210.073975
2026-06-20 16:50:00,449,202.105835
2026-06-20 16:50:00,450,187.896362
2026-06-20 16:50:00,451,209.997803
2026-06-20 16:50:00,452,7.226807
2026-06-20 16:50:00,453,6.067078
2026-06-20 16:50:00,454,20.532898
2026-06-20 16:50:00,455,150.009918
2026-06-20 16:50:00,456,150.009918
2026-06-20 16:50:00,457,8.623047
2026-06-20 16:50:00,458,3.432251
2026-06-20 16:50:00,459,266
2026-06-20 16:50:00,460,16.257202
2026-06-20 16:50:00,461,2.836304
2026-06-20 16:50:00,462,0
2026-06-20 16:50:00,463,15.401154
2026-06-20 16:50:00,464,1.226196
2026-06-20 16:50:00,465,988.86853
2026-06-20 16:50:00,466,0
2026-06-20 16:50:00,467,964.299316
2026-06-20 16:50:00,468,0
2026-06-20 16:50:00,470,999.89624
2026-06-20 16:50:00,471,989.568848
2026-06-20 16:50:00,472,0
2026-06-20 16:50:00,473,0
2026-06-20 16:50:00,474,47.522461
2026-06-20 16:50:00,475,53.655884
2026-06-20 16:50:00,476,5.937866
2026-06-20 16:50:00,477,0
2026-06-20 16:50:00,478,0
2026-06-20 16:50:00,479,1422.59436
2026-06-20 16:50:00,480,1415.536621
2026-06-20 16:50:00,481,17.452454
2026-06-20 16:50:00,482,30.764893
2026-06-20 16:50:00,570,0
2026-06-20 16:50:00,571,0
2026-06-20 16:50:00,572,0
2026-06-20 16:50:00,573,0
2026-06-20 16:50:00,574,0
2026-06-20 16:50:00,575,0
2026-06-20 16:50:00,576,0
2026-06-20 16:50:00,577,0
2026-06-20 16:50:00,578,0
2026-06-20 16:50:00,579,0
2026-06-20 16:50:00,580,0
2026-06-20 16:50:00,581,0
2026-06-20 16:50:00,582,0
2026-06-20 16:50:00,583,0
2026-06-20 16:50:00,584,0
2026-06-20 16:50:00,585,0
2026-06-20 16:50:00,586,0
2026-06-20 16:50:00,587,0
2026-06-20 16:50:00,588,0
2026-06-20 16:50:00,589,0
2026-06-20 16:50:00,590,0
2026-06-20 16:50:00,591,0
2026-06-20 16:50:00,592,0
2026-06-20 16:50:00,593,0
2026-06-20 16:50:00,594,0
2026-06-20 16:50:00,595,0
2026-06-20 16:50:00,596,0
2026-06-20 16:50:00,597,0
2026-06-20 16:50:00,598,0
2026-06-20 16:50:00,599,0
2026-06-20 16:50:00,600,0
2026-06-20 16:50:00,601,0
2026-06-20 16:50:00,602,0
2026-06-20 16:50:00,603,0
2026-06-20 16:55:00,2,30.001282
2026-06-20 16:55:00,3,17.021378
2026-06-20 16:55:00,4,0
2026-06-20 16:55:00,5,479.996643
2026-06-20 16:55:00,6,479
2026-06-20 16:55:00,7,479.996643
2026-06-20 16:55:00,8,479
2026-06-20 16:55:00,9,479.996643
2026-06-20 16:55:00,10,479
2026-06-20 16:55:00,11,479
2026-06-20 16:55:00,13,145.569183
2026-06-20 16:55:00,14,244.942657
2026-06-20 16:55:00,15,396.060059
2026-06-20 16:55:00,16,442.728516
2026-06-20 16:55:00,17,474
2026-06-20 16:55:00,18,473.37738
2026-06-20 16:55:00,19,3.100296
2026-06-20 16:55:00,20,0
2026-06-20 16:55:00,21,466.905762
2026-06-20 16:55:00,22,165.211945
2026-06-20 16:55:00,23,194
2026-06-20 16:55:00,24,165.211945
2026-06-20 16:55:00,27,0
2026-06-20 16:55:00,28,0
2026-06-20 16:55:00,29,0
2026-06-20 16:55:00,31,992.967285
2026-06-20 16:55:00,32,998.181824
2026-06-20 16:55:00,33,4.178589
2026-06-20 16:55:00,35,68.826324
2026-06-20 16:55:00,36,9.988892
2026-06-20 16:55:00,37,0
2026-06-20 16:55:00,38,478
2026-06-20 16:55:00,39,477.566589
2026-06-20 16:55:00,40,477.814575
2026-06-20 16:55:00,41,102.569702
2026-06-20 16:55:00,42,463
2026-06-20 16:55:00,43,2.363281
2026-06-20 16:55:00,44,4.02272
2026-06-20 16:55:00,45,5.024109
2026-06-20 16:55:00,46,3.164398
2026-06-20 16:55:00,47,2.964111
2026-06-20 16:55:00,48,8.114105
2026-06-20 16:55:00,49,5.510498
2026-06-20 16:55:00,50,3.36467
2026-06-20 16:55:00,51,33.892715
2026-06-20 16:55:00,52,474
2026-06-20 16:55:00,53,476
2026-06-20 16:55:00,54,478.97998
2026-06-20 16:55:00,55,0
2026-06-20 16:55:00,56,0
2026-06-20 16:55:00,57,0
2026-06-20 16:55:00,58,479
2026-06-20 16:55:00,59,468
2026-06-20 16:55:00,60,975
2026-06-20 16:55:00,61,48.425537
2026-06-20 16:55:00,62,0
2026-06-20 16:55:00,63,4.34663
2026-06-20 16:55:00,64,0
2026-06-20 16:55:00,65,0
2026-06-20 16:55:00,66,0
2026-06-20 16:55:00,67,0
2026-06-20 16:55:00,68,0
2026-06-20 16:55:00,69,367.647949
2026-06-20 16:55:00,70,175.791504
2026-06-20 16:55:00,71,8.208069
2026-06-20 16:55:00,72,4.419952
2026-06-20 16:55:00,73,9.872894
2026-06-20 16:55:00,74,85.725342
2026-06-20 16:55:00,75,0
2026-06-20 16:55:00,76,91.335754
2026-06-20 16:55:00,77,0
2026-06-20 16:55:00,78,395.910004
2026-06-20 16:55:00,81,396.73999
2026-06-20 16:55:00,82,396.73999
2026-06-20 16:55:00,83,66.54248
2026-06-20 16:55:00,84,310.018097
2026-06-20 16:55:00,85,951
2026-06-20 16:55:00,86,363.699707
2026-06-20 16:55:00,87,3.374584
2026-06-20 16:55:00,88,0
2026-06-20 16:55:00,89,18.787354
2026-06-20 16:55:00,90,2.917725
2026-06-20 16:55:00,91,7.043823
2026-06-20 16:55:00,92,7.544189
2026-06-20 16:55:00,93,9.361084
2026-06-20 16:55:00,94,69.510742
2026-06-20 16:55:00,95,49.626709
2026-06-20 16:55:00,96,3.087799
2026-06-20 16:55:00,97,57.233154
2026-06-20 16:55:00,98,56.537354
2026-06-20 16:55:00,99,85.802185
2026-06-20 16:55:00,100,1.097748
2026-06-20 16:55:00,101,0.607925
2026-06-20 16:55:00,102,2.859436
2026-06-20 16:55:00,103,819.168762
2026-06-20 16:55:00,104,752.386353
2026-06-20 16:55:00,105,0
2026-06-20 16:55:00,106,0
2026-06-20 16:55:00,107,175.832428
2026-06-20 16:55:00,108,127.167564
2026-06-20 16:55:00,109,0
2026-06-20 16:55:00,110,0
2026-06-20 16:55:00,111,0
2026-06-20 16:55:00,112,0
2026-06-20 16:55:00,113,0
2026-06-20 16:55:00,114,0
2026-06-20 16:55:00,115,0
2026-06-20 16:55:00,116,0
2026-06-20 16:55:00,117,0
2026-06-20 16:55:00,118,0
2026-06-20 16:55:00,119,0
2026-06-20 16:55:00,120,0
2026-06-20 16:55:00,121,0
2026-06-20 16:55:00,122,0
2026-06-20 16:55:00,123,0
2026-06-20 16:55:00,124,0
2026-06-20 16:55:00,125,3.543091
2026-06-20 16:55:00,126,4.524536
2026-06-20 16:55:00,127,4.65271
2026-06-20 16:55:00,128,60.000153
2026-06-20 16:55:00,130,0
2026-06-20 16:55:00,131,0
2026-06-20 16:55:00,132,20.687866
2026-06-20 16:55:00,133,115.034393
2026-06-20 16:55:00,134,55.80603
2026-06-20 16:55:00,135,1.608353
2026-06-20 16:55:00,136,8.000107
2026-06-20 16:55:00,137,1003.375366
2026-06-20 16:55:00,138,996.783325
2026-06-20 16:55:00,139,981.682556
2026-06-20 16:55:00,140,983.108276
2026-06-20 16:55:00,141,0
2026-06-20 16:55:00,142,966.251953
2026-06-20 16:55:00,143,0
2026-06-20 16:55:00,144,288.441864
2026-06-20 16:55:00,146,97.871399
2026-06-20 16:55:00,147,61.366394
2026-06-20 16:55:00,148,58.110657
2026-06-20 16:55:00,149,9.305664
2026-06-20 16:55:00,150,15.333496
2026-06-20 16:55:00,151,16.271484
2026-06-20 16:55:00,152,88.001877
2026-06-20 16:55:00,153,88.001877
2026-06-20 16:55:00,154,104
2026-06-20 16:55:00,155,88.001877
2026-06-20 16:55:00,156,88.001877
2026-06-20 16:55:00,157,104
2026-06-20 16:55:00,158,6.683868
2026-06-20 16:55:00,159,37.530823
2026-06-20 16:55:00,160,10.485703
2026-06-20 16:55:00,161,0
2026-06-20 16:55:00,162,0
2026-06-20 16:55:00,163,0
2026-06-20 16:55:00,164,0
2026-06-20 16:55:00,165,0
2026-06-20 16:55:00,166,0
2026-06-20 16:55:00,167,13.966278
2026-06-20 16:55:00,168,141.003906
2026-06-20 16:55:00,169,70.5
2026-06-20 16:55:00,170,7.229248
2026-06-20 16:55:00,171,638.004639
2026-06-20 16:55:00,172,0
2026-06-20 16:55:00,173,0
2026-06-20 16:55:00,174,39.598389
2026-06-20 16:55:00,175,41.307373
2026-06-20 16:55:00,178,1.170761
2026-06-20 16:55:00,179,5.571152
2026-06-20 16:55:00,180,14.940735
2026-06-20 16:55:00,181,8.149811
2026-06-20 16:55:00,182,9.047821
2026-06-20 16:55:00,183,32.328857
2026-06-20 16:55:00,184,0
2026-06-20 16:55:00,185,0
2026-06-20 16:55:00,186,0
2026-06-20 16:55:00,187,5.581055
2026-06-20 16:55:00,188,77.890869
2026-06-20 16:55:00,189,17.383057
2026-06-20 16:55:00,190,115.795776
2026-06-20 16:55:00,191,0
2026-06-20 16:55:00,192,0
2026-06-20 16:55:00,193,0
2026-06-20 16:55:00,194,3.773621
2026-06-20 16:55:00,195,4.643402
2026-06-20 16:55:00,196,67.305511
2026-06-20 16:55:00,197,0
2026-06-20 16:55:00,198,0
2026-06-20 16:55:00,199,0
2026-06-20 16:55:00,200,0
2026-06-20 16:55:00,201,0
2026-06-20 16:55:00,202,0
2026-06-20 16:55:00,203,1001.378967
2026-06-20 16:55:00,204,1000
2026-06-20 16:55:00,205,1.521576
2026-06-20 16:55:00,206,1.558395
2026-06-20 16:55:00,207,0
2026-06-20 16:55:00,208,0
2026-06-20 16:55:00,209,0
2026-06-20 16:55:00,210,30.62677
2026-06-20 16:55:00,211,1.798676
2026-06-20 16:55:00,212,1410
2026-06-20 16:55:00,213,1412
2026-06-20 16:55:00,214,0
2026-06-20 16:55:00,215,196
2026-06-20 16:55:00,216,196
2026-06-20 16:55:00,217,230
2026-06-20 16:55:00,218,0.107544
2026-06-20 16:55:00,219,17.033848
2026-06-20 16:55:00,220,15.927254
2026-06-20 16:55:00,221,35.494247
2026-06-20 16:55:00,222,25.851196
2026-06-20 16:55:00,223,25.777222
2026-06-20 16:55:00,224,0
2026-06-20 16:55:00,225,213.093201
2026-06-20 16:55:00,226,121.851639
2026-06-20 16:55:00,227,165
2026-06-20 16:55:00,228,95
2026-06-20 16:55:00,229,2.207275
2026-06-20 16:55:00,230,4.13147
2026-06-20 16:55:00,231,1.050903
2026-06-20 16:55:00,232,3.557922
2026-06-20 16:55:00,233,5.62085
2026-06-20 16:55:00,234,2.582123
2026-06-20 16:55:00,235,1.550446
2026-06-20 16:55:00,236,2.586548
2026-06-20 16:55:00,237,0
2026-06-20 16:55:00,238,1.32843
2026-06-20 16:55:00,239,26.844788
2026-06-20 16:55:00,240,27.478027
2026-06-20 16:55:00,241,27.549744
2026-06-20 16:55:00,242,27.76947
2026-06-20 16:55:00,245,5.779526
2026-06-20 16:55:00,246,1.254852
2026-06-20 16:55:00,247,200
2026-06-20 16:55:00,248,100
2026-06-20 16:55:00,249,12.017944
2026-06-20 16:55:00,250,50.18927
2026-06-20 16:55:00,251,50.086731
2026-06-20 16:55:00,254,3.673584
2026-06-20 16:55:00,255,9.992737
2026-06-20 16:55:00,256,99.004486
2026-06-20 16:55:00,257,0
2026-06-20 16:55:00,258,99.004486
2026-06-20 16:55:00,259,130
2026-06-20 16:55:00,260,2.250793
2026-06-20 16:55:00,261,2.404602
2026-06-20 16:55:00,262,149
2026-06-20 16:55:00,263,149
2026-06-20 16:55:00,264,190
2026-06-20 16:55:00,265,172.002319
2026-06-20 16:55:00,266,172.002319
2026-06-20 16:55:00,267,212
2026-06-20 16:55:00,268,130.002747
2026-06-20 16:55:00,269,85
2026-06-20 16:55:00,270,234.471283
2026-06-20 16:55:00,271,80.615234
2026-06-20 16:55:00,272,150
2026-06-20 16:55:00,273,120
2026-06-20 16:55:00,274,150
2026-06-20 16:55:00,275,120
2026-06-20 16:55:00,276,167.006439
2026-06-20 16:55:00,277,167.006439
2026-06-20 16:55:00,278,204
2026-06-20 16:55:00,279,0
2026-06-20 16:55:00,280,0
2026-06-20 16:55:00,281,163
2026-06-20 16:55:00,282,163
2026-06-20 16:55:00,283,200
2026-06-20 16:55:00,287,10.993378
2026-06-20 16:55:00,288,0.900906
2026-06-20 16:55:00,289,3.124027
2026-06-20 16:55:00,290,10.770199
2026-06-20 16:55:00,291,2.662852
2026-06-20 16:55:00,292,24.362793
2026-06-20 16:55:00,293,4.999023
2026-06-20 16:55:00,294,8.330017
2026-06-20 16:55:00,295,13.646179
2026-06-20 16:55:00,296,11.192566
2026-06-20 16:55:00,297,67.12854
2026-06-20 16:55:00,298,97.156158
2026-06-20 16:55:00,299,0
2026-06-20 16:55:00,300,0
2026-06-20 16:55:00,301,0
2026-06-20 16:55:00,302,1.43399
2026-06-20 16:55:00,303,5.679871
2026-06-20 16:55:00,304,4.255035
2026-06-20 16:55:00,305,15.161835
2026-06-20 16:55:00,306,7.882935
2026-06-20 16:55:00,307,3.839233
2026-06-20 16:55:00,308,4.00708
2026-06-20 16:55:00,309,12.643799
2026-06-20 16:55:00,310,6.601166
2026-06-20 16:55:00,311,22.2724
2026-06-20 16:55:00,312,100
2026-06-20 16:55:00,313,50
2026-06-20 16:55:00,314,0
2026-06-20 16:55:00,315,0
2026-06-20 16:55:00,316,9.46991
2026-06-20 16:55:00,317,6.830048
2026-06-20 16:55:00,318,9.607239
2026-06-20 16:55:00,319,19.922485
2026-06-20 16:55:00,320,7.608276
2026-06-20 16:55:00,321,18.686493
2026-06-20 16:55:00,322,7.956726
2026-06-20 16:55:00,323,2.472321
2026-06-20 16:55:00,324,2.658875
2026-06-20 16:55:00,325,22.273071
2026-06-20 16:55:00,326,106
2026-06-20 16:55:00,327,106
2026-06-20 16:55:00,328,5.097656
2026-06-20 16:55:00,329,4.945068
2026-06-20 16:55:00,330,148
2026-06-20 16:55:00,331,2.227844
2026-06-20 16:55:00,332,221.011993
2026-06-20 16:55:00,333,207.00705
2026-06-20 16:55:00,334,207.00705
2026-06-20 16:55:00,335,2.903835
2026-06-20 16:55:00,336,2.789391
2026-06-20 16:55:00,337,8.816799
2026-06-20 16:55:00,338,0
2026-06-20 16:55:00,339,0
2026-06-20 16:55:00,340,0
2026-06-20 16:55:00,341,4.368725
2026-06-20 16:55:00,342,4.200874
2026-06-20 16:55:00,343,2.926727
2026-06-20 16:55:00,344,1.889095
2026-06-20 16:55:00,345,2.00354
2026-06-20 16:55:00,346,28.600418
2026-06-20 16:55:00,347,4.601746
2026-06-20 16:55:00,348,122
2026-06-20 16:55:00,349,68
2026-06-20 16:55:00,350,122
2026-06-20 16:55:00,351,122
2026-06-20 16:55:00,352,136
2026-06-20 16:55:00,353,0
2026-06-20 16:55:00,354,0
2026-06-20 16:55:00,355,0
2026-06-20 16:55:00,356,1.999207
2026-06-20 16:55:00,357,0
2026-06-20 16:55:00,358,0
2026-06-20 16:55:00,359,707
2026-06-20 16:55:00,360,652.721008
2026-06-20 16:55:00,361,2.121765
2026-06-20 16:55:00,362,4.753693
2026-06-20 16:55:00,363,4.51442
2026-06-20 16:55:00,364,3.211227
2026-06-20 16:55:00,365,0
2026-06-20 16:55:00,366,4.439156
2026-06-20 16:55:00,367,676.902832
2026-06-20 16:55:00,368,819
2026-06-20 16:55:00,369,0
2026-06-20 16:55:00,370,1.825623
2026-06-20 16:55:00,371,4.462158
2026-06-20 16:55:00,372,9.240112
2026-06-20 16:55:00,373,0
2026-06-20 16:55:00,374,0
2026-06-20 16:55:00,375,0
2026-06-20 16:55:00,376,0
2026-06-20 16:55:00,377,52.127747
2026-06-20 16:55:00,378,167.82724
2026-06-20 16:55:00,380,59.997864
2026-06-20 16:55:00,381,59.997864
2026-06-20 16:55:00,382,95.295578
2026-06-20 16:55:00,383,131.228836
2026-06-20 16:55:00,384,0
2026-06-20 16:55:00,385,0
2026-06-20 16:55:00,386,0
2026-06-20 16:55:00,387,0
2026-06-20 16:55:00,388,24.375
2026-06-20 16:55:00,389,13.757812
2026-06-20 16:55:00,390,140.226562
2026-06-20 16:55:00,391,13.757812
2026-06-20 16:55:00,392,20.763613
2026-06-20 16:55:00,393,2.197121
2026-06-20 16:55:00,394,0
2026-06-20 16:55:00,395,0
2026-06-20 16:55:00,396,0
2026-06-20 16:55:00,397,0
2026-06-20 16:55:00,398,0
2026-06-20 16:55:00,399,0
2026-06-20 16:55:00,400,0
2026-06-20 16:55:00,401,0
2026-06-20 16:55:00,402,0
2026-06-20 16:55:00,403,0
2026-06-20 16:55:00,404,0
2026-06-20 16:55:00,405,0
2026-06-20 16:55:00,406,0
2026-06-20 16:55:00,407,0
2026-06-20 16:55:00,408,15.729492
2026-06-20 16:55:00,409,2.278076
2026-06-20 16:55:00,410,7
2026-06-20 16:55:00,411,7
2026-06-20 16:55:00,412,0
2026-06-20 16:55:00,413,10
2026-06-20 16:55:00,414,0
2026-06-20 16:55:00,415,635
2026-06-20 16:55:00,416,370
2026-06-20 16:55:00,417,370
2026-06-20 16:55:00,418,260.008545
2026-06-20 16:55:00,419,640
2026-06-20 16:55:00,420,640
2026-06-20 16:55:00,421,550
2026-06-20 16:55:00,422,550
2026-06-20 16:55:00,423,4.638641
2026-06-20 16:55:00,424,7.916092
2026-06-20 16:55:00,425,1.494049
2026-06-20 16:55:00,426,6.12973
2026-06-20 16:55:00,427,36.499023
2026-06-20 16:55:00,428,3.944763
2026-06-20 16:55:00,429,5.101227
2026-06-20 16:55:00,430,7.989914
2026-06-20 16:55:00,431,92.846832
2026-06-20 16:55:00,432,15.632568
2026-06-20 16:55:00,433,0
2026-06-20 16:55:00,434,2.138855
2026-06-20 16:55:00,435,20.001953
2026-06-20 16:55:00,436,8
2026-06-20 16:55:00,437,115
2026-06-20 16:55:00,438,115
2026-06-20 16:55:00,439,186
2026-06-20 16:55:00,440,115
2026-06-20 16:55:00,441,115
2026-06-20 16:55:00,442,186
2026-06-20 16:55:00,443,11.030975
2026-06-20 16:55:00,444,15.542847
2026-06-20 16:55:00,445,26.309753
2026-06-20 16:55:00,446,194.963013
2026-06-20 16:55:00,447,194.963013
2026-06-20 16:55:00,448,210.073975
2026-06-20 16:55:00,449,202.105835
2026-06-20 16:55:00,450,187.896362
2026-06-20 16:55:00,451,209.997803
2026-06-20 16:55:00,452,7.226807
2026-06-20 16:55:00,453,6.067078
2026-06-20 16:55:00,454,20.532898
2026-06-20 16:55:00,455,150.009918
2026-06-20 16:55:00,456,150.009918
2026-06-20 16:55:00,457,8.623047
2026-06-20 16:55:00,458,3.432251
2026-06-20 16:55:00,459,266
2026-06-20 16:55:00,460,16.257202
2026-06-20 16:55:00,461,2.836304
2026-06-20 16:55:00,462,0
2026-06-20 16:55:00,463,15.401154
2026-06-20 16:55:00,464,1.226196
2026-06-20 16:55:00,465,988.86853
2026-06-20 16:55:00,466,0
2026-06-20 16:55:00,467,965.947266
2026-06-20 16:55:00,468,0
2026-06-20 16:55:00,470,999.89624
2026-06-20 16:55:00,471,979.131348
2026-06-20 16:55:00,472,0
2026-06-20 16:55:00,473,0
2026-06-20 16:55:00,474,47.522461
2026-06-20 16:55:00,475,53.655884
2026-06-20 16:55:00,476,5.937866
2026-06-20 16:55:00,477,0
2026-06-20 16:55:00,478,0
2026-06-20 16:55:00,479,1424.72644
2026-06-20 16:55:00,480,1415.463013
2026-06-20 16:55:00,481,17.452454
2026-06-20 16:55:00,482,30.764893
2026-06-20 16:55:00,570,0
2026-06-20 16:55:00,571,0
2026-06-20 16:55:00,572,0
2026-06-20 16:55:00,573,0
2026-06-20 16:55:00,574,0
2026-06-20 16:55:00,575,0
2026-06-20 16:55:00,576,0
2026-06-20 16:55:00,577,0
2026-06-20 16:55:00,578,0
2026-06-20 16:55:00,579,0
2026-06-20 16:55:00,580,0
2026-06-20 16:55:00,581,0
2026-06-20 16:55:00,582,0
2026-06-20 16:55:00,583,0
2026-06-20 16:55:00,584,0
2026-06-20 16:55:00,585,0
2026-06-20 16:55:00,586,0
2026-06-20 16:55:00,587,0
2026-06-20 16:55:00,588,0
2026-06-20 16:55:00,589,0
2026-06-20 16:55:00,590,0
2026-06-20 16:55:00,591,0
2026-06-20 16:55:00,592,0
2026-06-20 16:55:00,593,0
2026-06-20 16:55:00,594,0
2026-06-20 16:55:00,595,0
2026-06-20 16:55:00,596,0
2026-06-20 16:55:00,597,0
2026-06-20 16:55:00,598,0
2026-06-20 16:55:00,599,0
2026-06-20 16:55:00,600,0
2026-06-20 16:55:00,601,0
2026-06-20 16:55:00,602,0
2026-06-20 16:55:00,603,0
2026-06-20 17:00:00,2,30.001282
2026-06-20 17:00:00,3,17.021378
2026-06-20 17:00:00,4,0
2026-06-20 17:00:00,5,479.996643
2026-06-20 17:00:00,6,465.687256
2026-06-20 17:00:00,7,479.996643
2026-06-20 17:00:00,8,479.996643
2026-06-20 17:00:00,9,479.996643
2026-06-20 17:00:00,10,479.996643
2026-06-20 17:00:00,11,479.996643
2026-06-20 17:00:00,13,145.569183
2026-06-20 17:00:00,14,244.942657
2026-06-20 17:00:00,15,396.060059
2026-06-20 17:00:00,16,417.293579
2026-06-20 17:00:00,17,471.140076
2026-06-20 17:00:00,18,447.745117
2026-06-20 17:00:00,19,3.683968
2026-06-20 17:00:00,20,0
2026-06-20 17:00:00,21,471.574951
2026-06-20 17:00:00,22,165.211945
2026-06-20 17:00:00,23,194
2026-06-20 17:00:00,24,165.211945
2026-06-20 17:00:00,27,0
2026-06-20 17:00:00,28,0
2026-06-20 17:00:00,29,0
2026-06-20 17:00:00,31,991.906738
2026-06-20 17:00:00,32,998.181824
2026-06-20 17:00:00,33,4.178589
2026-06-20 17:00:00,35,68.493042
2026-06-20 17:00:00,36,9.988892
2026-06-20 17:00:00,37,0
2026-06-20 17:00:00,38,477.988159
2026-06-20 17:00:00,39,477.566589
2026-06-20 17:00:00,40,477.814575
2026-06-20 17:00:00,41,102.569702
2026-06-20 17:00:00,42,463
2026-06-20 17:00:00,43,2.363281
2026-06-20 17:00:00,44,4.02272
2026-06-20 17:00:00,45,5.024109
2026-06-20 17:00:00,46,3.164398
2026-06-20 17:00:00,47,2.964111
2026-06-20 17:00:00,48,8.114105
2026-06-20 17:00:00,49,5.510498
2026-06-20 17:00:00,50,3.36467
2026-06-20 17:00:00,51,33.892715
2026-06-20 17:00:00,52,474
2026-06-20 17:00:00,53,476
2026-06-20 17:00:00,54,478.97998
2026-06-20 17:00:00,55,0
2026-06-20 17:00:00,56,0
2026-06-20 17:00:00,57,0
2026-06-20 17:00:00,58,479
2026-06-20 17:00:00,59,468
2026-06-20 17:00:00,60,974.986328
2026-06-20 17:00:00,61,48.425537
2026-06-20 17:00:00,62,0
2026-06-20 17:00:00,63,32.42593
2026-06-20 17:00:00,64,0
2026-06-20 17:00:00,65,0
2026-06-20 17:00:00,66,0
2026-06-20 17:00:00,67,0
2026-06-20 17:00:00,68,0
2026-06-20 17:00:00,69,368.288818
2026-06-20 17:00:00,70,175.898315
2026-06-20 17:00:00,71,8.208069
2026-06-20 17:00:00,72,4.419952
2026-06-20 17:00:00,73,9.872894
2026-06-20 17:00:00,74,85.725342
2026-06-20 17:00:00,75,0
2026-06-20 17:00:00,76,91.335754
2026-06-20 17:00:00,77,0
2026-06-20 17:00:00,78,395.910004
2026-06-20 17:00:00,81,396.73999
2026-06-20 17:00:00,82,396
2026-06-20 17:00:00,83,66.54248
2026-06-20 17:00:00,84,310.018097
2026-06-20 17:00:00,85,951
2026-06-20 17:00:00,86,357.794434
2026-06-20 17:00:00,87,3.374584
2026-06-20 17:00:00,88,0
2026-06-20 17:00:00,89,18.787354
2026-06-20 17:00:00,90,2.917725
2026-06-20 17:00:00,91,7.043823
2026-06-20 17:00:00,92,7.544189
2026-06-20 17:00:00,93,9.361084
2026-06-20 17:00:00,94,69.309326
2026-06-20 17:00:00,95,49.626709
2026-06-20 17:00:00,96,3.087799
2026-06-20 17:00:00,97,57.233154
2026-06-20 17:00:00,98,56.537354
2026-06-20 17:00:00,99,85.802185
2026-06-20 17:00:00,100,1.097748
2026-06-20 17:00:00,101,0.607925
2026-06-20 17:00:00,102,2.859436
2026-06-20 17:00:00,103,750.045776
2026-06-20 17:00:00,104,750.045776
2026-06-20 17:00:00,105,0
2026-06-20 17:00:00,106,0
2026-06-20 17:00:00,107,175.832428
2026-06-20 17:00:00,108,127.167564
2026-06-20 17:00:00,109,0
2026-06-20 17:00:00,110,0
2026-06-20 17:00:00,111,0
2026-06-20 17:00:00,112,0
2026-06-20 17:00:00,113,0
2026-06-20 17:00:00,114,0
2026-06-20 17:00:00,115,0
2026-06-20 17:00:00,116,0
2026-06-20 17:00:00,117,0
2026-06-20 17:00:00,118,0
2026-06-20 17:00:00,119,0
2026-06-20 17:00:00,120,0
2026-06-20 17:00:00,121,0
2026-06-20 17:00:00,122,0
2026-06-20 17:00:00,123,0
2026-06-20 17:00:00,124,0
2026-06-20 17:00:00,125,3.543091
2026-06-20 17:00:00,126,4.524536
2026-06-20 17:00:00,127,4.65271
2026-06-20 17:00:00,128,60.000153
2026-06-20 17:00:00,130,0
2026-06-20 17:00:00,131,0
2026-06-20 17:00:00,132,33.826111
2026-06-20 17:00:00,133,114.098694
2026-06-20 17:00:00,134,65.329636
2026-06-20 17:00:00,135,1.608353
2026-06-20 17:00:00,136,8.000107
2026-06-20 17:00:00,137,1000.445557
2026-06-20 17:00:00,138,993.853516
2026-06-20 17:00:00,139,981.019348
2026-06-20 17:00:00,140,982.445129
2026-06-20 17:00:00,141,0
2026-06-20 17:00:00,142,964.983398
2026-06-20 17:00:00,143,0
2026-06-20 17:00:00,144,254.327286
2026-06-20 17:00:00,146,98.025208
2026-06-20 17:00:00,147,76.670776
2026-06-20 17:00:00,148,58.930969
2026-06-20 17:00:00,149,9.305664
2026-06-20 17:00:00,150,15.333496
2026-06-20 17:00:00,151,16.271484
2026-06-20 17:00:00,152,88.001877
2026-06-20 17:00:00,153,88.001877
2026-06-20 17:00:00,154,104
2026-06-20 17:00:00,155,88.001877
2026-06-20 17:00:00,156,88.001877
2026-06-20 17:00:00,157,104
2026-06-20 17:00:00,158,6.683868
2026-06-20 17:00:00,159,37.874916
2026-06-20 17:00:00,160,10.829803
2026-06-20 17:00:00,161,0
2026-06-20 17:00:00,162,0
2026-06-20 17:00:00,163,0
2026-06-20 17:00:00,164,0
2026-06-20 17:00:00,165,0
2026-06-20 17:00:00,166,0
2026-06-20 17:00:00,167,13.845535
2026-06-20 17:00:00,168,141.003906
2026-06-20 17:00:00,169,70.5
2026-06-20 17:00:00,170,7.229248
2026-06-20 17:00:00,171,635.441162
2026-06-20 17:00:00,172,0
2026-06-20 17:00:00,173,0
2026-06-20 17:00:00,174,39.598389
2026-06-20 17:00:00,175,41.307373
2026-06-20 17:00:00,178,1.170761
2026-06-20 17:00:00,179,5.571152
2026-06-20 17:00:00,180,14.940735
2026-06-20 17:00:00,181,8.149811
2026-06-20 17:00:00,182,9.047821
2026-06-20 17:00:00,183,32.328857
2026-06-20 17:00:00,184,0
2026-06-20 17:00:00,185,0
2026-06-20 17:00:00,186,0
2026-06-20 17:00:00,187,5.581055
2026-06-20 17:00:00,188,120.693085
2026-06-20 17:00:00,189,17.383057
2026-06-20 17:00:00,190,115.154907
2026-06-20 17:00:00,191,0
2026-06-20 17:00:00,192,0
2026-06-20 17:00:00,193,0
2026-06-20 17:00:00,194,3.773621
2026-06-20 17:00:00,195,4.643402
2026-06-20 17:00:00,196,67.305511
2026-06-20 17:00:00,197,0
2026-06-20 17:00:00,198,0
2026-06-20 17:00:00,199,0
2026-06-20 17:00:00,200,0
2026-06-20 17:00:00,201,0
2026-06-20 17:00:00,202,0
2026-06-20 17:00:00,203,1002.555359
2026-06-20 17:00:00,204,1000
2026-06-20 17:00:00,205,1.521576
2026-06-20 17:00:00,206,1.558395
2026-06-20 17:00:00,207,0
2026-06-20 17:00:00,208,0
2026-06-20 17:00:00,209,0
2026-06-20 17:00:00,210,30.77417
2026-06-20 17:00:00,211,1.798676
2026-06-20 17:00:00,212,1410
2026-06-20 17:00:00,213,1412
2026-06-20 17:00:00,214,0
2026-06-20 17:00:00,215,196
2026-06-20 17:00:00,216,196
2026-06-20 17:00:00,217,230
2026-06-20 17:00:00,218,0.107544
2026-06-20 17:00:00,219,17.189007
2026-06-20 17:00:00,220,15.927254
2026-06-20 17:00:00,221,33.384808
2026-06-20 17:00:00,222,25.851196
2026-06-20 17:00:00,223,25.777222
2026-06-20 17:00:00,224,0
2026-06-20 17:00:00,225,212.655273
2026-06-20 17:00:00,226,118.67923
2026-06-20 17:00:00,227,165
2026-06-20 17:00:00,228,95
2026-06-20 17:00:00,229,2.207275
2026-06-20 17:00:00,230,4.13147
2026-06-20 17:00:00,231,1.050903
2026-06-20 17:00:00,232,3.557922
2026-06-20 17:00:00,233,5.62085
2026-06-20 17:00:00,234,2.582123
2026-06-20 17:00:00,235,1.550446
2026-06-20 17:00:00,236,2.586548
2026-06-20 17:00:00,237,0
2026-06-20 17:00:00,238,1.32843
2026-06-20 17:00:00,239,26.611328
2026-06-20 17:00:00,240,27.487183
2026-06-20 17:00:00,241,27.476501
2026-06-20 17:00:00,242,27.677917
2026-06-20 17:00:00,245,5.779526
2026-06-20 17:00:00,246,1.254852
2026-06-20 17:00:00,247,200
2026-06-20 17:00:00,248,100
2026-06-20 17:00:00,249,12.017944
2026-06-20 17:00:00,250,50.125183
2026-06-20 17:00:00,251,49.907288
2026-06-20 17:00:00,254,3.673584
2026-06-20 17:00:00,255,9.992737
2026-06-20 17:00:00,256,99.004486
2026-06-20 17:00:00,257,0
2026-06-20 17:00:00,258,99.004486
2026-06-20 17:00:00,259,130
2026-06-20 17:00:00,260,2.250793
2026-06-20 17:00:00,261,2.404602
2026-06-20 17:00:00,262,149
2026-06-20 17:00:00,263,149
2026-06-20 17:00:00,264,190
2026-06-20 17:00:00,265,172.002319
2026-06-20 17:00:00,266,172.002319
2026-06-20 17:00:00,267,212
2026-06-20 17:00:00,268,130.002747
2026-06-20 17:00:00,269,85
2026-06-20 17:00:00,270,234.578094
2026-06-20 17:00:00,271,80.487061
2026-06-20 17:00:00,272,150
2026-06-20 17:00:00,273,120
2026-06-20 17:00:00,274,150
2026-06-20 17:00:00,275,120
2026-06-20 17:00:00,276,167.006439
2026-06-20 17:00:00,277,167.006439
2026-06-20 17:00:00,278,204
2026-06-20 17:00:00,279,0
2026-06-20 17:00:00,280,0
2026-06-20 17:00:00,281,163
2026-06-20 17:00:00,282,163
2026-06-20 17:00:00,283,200
2026-06-20 17:00:00,287,11.03061
2026-06-20 17:00:00,288,0.900906
2026-06-20 17:00:00,289,3.109073
2026-06-20 17:00:00,290,10.811399
2026-06-20 17:00:00,291,2.662852
2026-06-20 17:00:00,292,24.362793
2026-06-20 17:00:00,293,4.999023
2026-06-20 17:00:00,294,8.330017
2026-06-20 17:00:00,295,13.646179
2026-06-20 17:00:00,296,11.192566
2026-06-20 17:00:00,297,67.12854
2026-06-20 17:00:00,298,97.14975
2026-06-20 17:00:00,299,0
2026-06-20 17:00:00,300,0
2026-06-20 17:00:00,301,0
2026-06-20 17:00:00,302,1.43399
2026-06-20 17:00:00,303,5.679871
2026-06-20 17:00:00,304,4.255035
2026-06-20 17:00:00,305,15.161835
2026-06-20 17:00:00,306,7.882935
2026-06-20 17:00:00,307,3.839233
2026-06-20 17:00:00,308,4.00708
2026-06-20 17:00:00,309,12.643799
2026-06-20 17:00:00,310,6.601166
2026-06-20 17:00:00,311,22.2724
2026-06-20 17:00:00,312,100
2026-06-20 17:00:00,313,50
2026-06-20 17:00:00,314,0
2026-06-20 17:00:00,315,0
2026-06-20 17:00:00,316,9.46991
2026-06-20 17:00:00,317,6.830048
2026-06-20 17:00:00,318,9.607239
2026-06-20 17:00:00,319,19.922485
2026-06-20 17:00:00,320,7.608276
2026-06-20 17:00:00,321,18.686493
2026-06-20 17:00:00,322,7.956726
2026-06-20 17:00:00,323,2.472321
2026-06-20 17:00:00,324,2.658875
2026-06-20 17:00:00,325,22.273071
2026-06-20 17:00:00,326,106
2026-06-20 17:00:00,327,106
2026-06-20 17:00:00,328,5.097656
2026-06-20 17:00:00,329,4.945068
2026-06-20 17:00:00,330,148
2026-06-20 17:00:00,331,2.227844
2026-06-20 17:00:00,332,221.011993
2026-06-20 17:00:00,333,207.00705
2026-06-20 17:00:00,334,207.00705
2026-06-20 17:00:00,335,2.903835
2026-06-20 17:00:00,336,2.789391
2026-06-20 17:00:00,337,8.816799
2026-06-20 17:00:00,338,0
2026-06-20 17:00:00,339,0
2026-06-20 17:00:00,340,0
2026-06-20 17:00:00,341,4.368725
2026-06-20 17:00:00,342,4.200874
2026-06-20 17:00:00,343,2.926727
2026-06-20 17:00:00,344,1.889095
2026-06-20 17:00:00,345,2.00354
2026-06-20 17:00:00,346,28.600418
2026-06-20 17:00:00,347,4.601746
2026-06-20 17:00:00,348,122
2026-06-20 17:00:00,349,68
2026-06-20 17:00:00,350,122
2026-06-20 17:00:00,351,122
2026-06-20 17:00:00,352,136
2026-06-20 17:00:00,353,0
2026-06-20 17:00:00,354,0
2026-06-20 17:00:00,355,0
2026-06-20 17:00:00,356,1.999207
2026-06-20 17:00:00,357,0
2026-06-20 17:00:00,358,0
2026-06-20 17:00:00,359,707
2026-06-20 17:00:00,360,642.667053
2026-06-20 17:00:00,361,2.121765
2026-06-20 17:00:00,362,4.753693
2026-06-20 17:00:00,363,4.51442
2026-06-20 17:00:00,364,3.211227
2026-06-20 17:00:00,365,0
2026-06-20 17:00:00,366,4.439156
2026-06-20 17:00:00,367,673.315125
2026-06-20 17:00:00,368,819
2026-06-20 17:00:00,369,0
2026-06-20 17:00:00,370,1.825623
2026-06-20 17:00:00,371,4.462158
2026-06-20 17:00:00,372,9.240112
2026-06-20 17:00:00,373,0
2026-06-20 17:00:00,374,0
2026-06-20 17:00:00,375,0
2026-06-20 17:00:00,376,0
2026-06-20 17:00:00,377,52.127747
2026-06-20 17:00:00,378,167.261887
2026-06-20 17:00:00,380,59.997864
2026-06-20 17:00:00,381,59.997864
2026-06-20 17:00:00,382,95.307022
2026-06-20 17:00:00,383,131.125824
2026-06-20 17:00:00,384,0
2026-06-20 17:00:00,385,0
2026-06-20 17:00:00,386,0
2026-06-20 17:00:00,387,0
2026-06-20 17:00:00,388,24.375
2026-06-20 17:00:00,389,13.757812
2026-06-20 17:00:00,390,140.226562
2026-06-20 17:00:00,391,13.757812
2026-06-20 17:00:00,392,19.701267
2026-06-20 17:00:00,393,2.197121
2026-06-20 17:00:00,394,0
2026-06-20 17:00:00,395,0
2026-06-20 17:00:00,396,0
2026-06-20 17:00:00,397,0
2026-06-20 17:00:00,398,0
2026-06-20 17:00:00,399,0
2026-06-20 17:00:00,400,0
2026-06-20 17:00:00,401,0
2026-06-20 17:00:00,402,0
2026-06-20 17:00:00,403,0
2026-06-20 17:00:00,404,0
2026-06-20 17:00:00,405,0
2026-06-20 17:00:00,406,0
2026-06-20 17:00:00,407,0
2026-06-20 17:00:00,408,15.167236
2026-06-20 17:00:00,409,2.278076
2026-06-20 17:00:00,410,7
2026-06-20 17:00:00,411,7
2026-06-20 17:00:00,412,0
2026-06-20 17:00:00,413,8.993122
2026-06-20 17:00:00,414,0
2026-06-20 17:00:00,415,635
2026-06-20 17:00:00,416,370
2026-06-20 17:00:00,417,370
2026-06-20 17:00:00,418,260.008545
2026-06-20 17:00:00,419,640
2026-06-20 17:00:00,420,640
2026-06-20 17:00:00,421,550
2026-06-20 17:00:00,422,550
2026-06-20 17:00:00,423,4.638641
2026-06-20 17:00:00,424,7.916092
2026-06-20 17:00:00,425,1.494049
2026-06-20 17:00:00,426,6.12973
2026-06-20 17:00:00,427,36.499023
2026-06-20 17:00:00,428,3.944763
2026-06-20 17:00:00,429,5.101227
2026-06-20 17:00:00,430,7.989914
2026-06-20 17:00:00,431,92.372559
2026-06-20 17:00:00,432,15.632568
2026-06-20 17:00:00,433,0
2026-06-20 17:00:00,434,2.138855
2026-06-20 17:00:00,435,20.001953
2026-06-20 17:00:00,436,8
2026-06-20 17:00:00,437,115
2026-06-20 17:00:00,438,115
2026-06-20 17:00:00,439,186
2026-06-20 17:00:00,440,115
2026-06-20 17:00:00,441,115
2026-06-20 17:00:00,442,186
2026-06-20 17:00:00,443,11.030975
2026-06-20 17:00:00,444,15.542847
2026-06-20 17:00:00,445,26.309753
2026-06-20 17:00:00,446,194.963013
2026-06-20 17:00:00,447,194.963013
2026-06-20 17:00:00,448,210.073975
2026-06-20 17:00:00,449,187.896362
2026-06-20 17:00:00,450,202.105835
2026-06-20 17:00:00,451,209.997803
2026-06-20 17:00:00,452,7.226807
2026-06-20 17:00:00,453,6.067078
2026-06-20 17:00:00,454,20.532898
2026-06-20 17:00:00,455,150.009918
2026-06-20 17:00:00,456,150.009918
2026-06-20 17:00:00,457,8.623047
2026-06-20 17:00:00,458,3.432251
2026-06-20 17:00:00,459,266
2026-06-20 17:00:00,460,16.257202
2026-06-20 17:00:00,461,2.836304
2026-06-20 17:00:00,462,0
2026-06-20 17:00:00,463,15.401154
2026-06-20 17:00:00,464,1.226196
2026-06-20 17:00:00,465,984.893616
2026-06-20 17:00:00,466,0
2026-06-20 17:00:00,467,964.299316
2026-06-20 17:00:00,468,0
2026-06-20 17:00:00,470,989.568848
2026-06-20 17:00:00,471,979.131348
2026-06-20 17:00:00,472,0
2026-06-20 17:00:00,473,0
2026-06-20 17:00:00,474,47.522461
2026-06-20 17:00:00,475,53.655884
2026-06-20 17:00:00,476,5.937866
2026-06-20 17:00:00,477,0
2026-06-20 17:00:00,478,0
2026-06-20 17:00:00,479,1423.403198
2026-06-20 17:00:00,480,1417.080444
2026-06-20 17:00:00,481,17.452454
2026-06-20 17:00:00,482,30.764893
2026-06-20 17:00:00,570,0
2026-06-20 17:00:00,571,0
2026-06-20 17:00:00,572,0
2026-06-20 17:00:00,573,0
2026-06-20 17:00:00,574,0
2026-06-20 17:00:00,575,0
2026-06-20 17:00:00,576,0
2026-06-20 17:00:00,577,0
2026-06-20 17:00:00,578,0
2026-06-20 17:00:00,579,0
2026-06-20 17:00:00,580,0
2026-06-20 17:00:00,581,0
2026-06-20 17:00:00,582,0
2026-06-20 17:00:00,583,0
2026-06-20 17:00:00,584,0
2026-06-20 17:00:00,585,0
2026-06-20 17:00:00,586,0
2026-06-20 17:00:00,587,0
2026-06-20 17:00:00,588,0
2026-06-20 17:00:00,589,0
2026-06-20 17:00:00,590,0
2026-06-20 17:00:00,591,0
2026-06-20 17:00:00,592,0
2026-06-20 17:00:00,593,0
2026-06-20 17:00:00,594,0
2026-06-20 17:00:00,595,0
2026-06-20 17:00:00,596,0
2026-06-20 17:00:00,597,0
2026-06-20 17:00:00,598,0
2026-06-20 17:00:00,599,0
2026-06-20 17:00:00,600,0
2026-06-20 17:00:00,601,0
2026-06-20 17:00:00,602,0
2026-06-20 17:00:00,603,0
2026-06-20 17:05:00,2,30.001282
2026-06-20 17:05:00,3,17.021378
2026-06-20 17:05:00,4,0
2026-06-20 17:05:00,5,435.928925
2026-06-20 17:05:00,6,416.881226
2026-06-20 17:05:00,7,431.129395
2026-06-20 17:05:00,8,469.666382
2026-06-20 17:05:00,9,437.590027
2026-06-20 17:05:00,10,478.06958
2026-06-20 17:05:00,11,479.996643
2026-06-20 17:05:00,13,145.569183
2026-06-20 17:05:00,14,244.942657
2026-06-20 17:05:00,15,396.243164
2026-06-20 17:05:00,16,399.393433
2026-06-20 17:05:00,17,379.819641
2026-06-20 17:05:00,18,380.018005
2026-06-20 17:05:00,19,3.05452
2026-06-20 17:05:00,20,0
2026-06-20 17:05:00,21,464.296387
2026-06-20 17:05:00,22,165.211945
2026-06-20 17:05:00,23,194
2026-06-20 17:05:00,24,165.211945
2026-06-20 17:05:00,27,0
2026-06-20 17:05:00,28,0
2026-06-20 17:05:00,29,0
2026-06-20 17:05:00,31,994.027832
2026-06-20 17:05:00,32,1002.379944
2026-06-20 17:05:00,33,10.031982
2026-06-20 17:05:00,35,68.608398
2026-06-20 17:05:00,36,18.057678
2026-06-20 17:05:00,37,0
2026-06-20 17:05:00,38,471.099304
2026-06-20 17:05:00,39,464.671967
2026-06-20 17:05:00,40,474.762238
2026-06-20 17:05:00,41,102.569702
2026-06-20 17:05:00,42,463
2026-06-20 17:05:00,43,2.363281
2026-06-20 17:05:00,44,4.02272
2026-06-20 17:05:00,45,5.024109
2026-06-20 17:05:00,46,3.164398
2026-06-20 17:05:00,47,2.964111
2026-06-20 17:05:00,48,8.114105
2026-06-20 17:05:00,49,5.510498
2026-06-20 17:05:00,50,3.36467
2026-06-20 17:05:00,51,33.892715
2026-06-20 17:05:00,52,474
2026-06-20 17:05:00,53,473.527588
2026-06-20 17:05:00,54,478.97998
2026-06-20 17:05:00,55,0
2026-06-20 17:05:00,56,0
2026-06-20 17:05:00,57,0
2026-06-20 17:05:00,58,475.69519
2026-06-20 17:05:00,59,468
2026-06-20 17:05:00,60,974.986328
2026-06-20 17:05:00,61,48.425537
2026-06-20 17:05:00,62,0
2026-06-20 17:05:00,63,42.700344
2026-06-20 17:05:00,64,0
2026-06-20 17:05:00,65,0
2026-06-20 17:05:00,66,0
2026-06-20 17:05:00,67,0
2026-06-20 17:05:00,68,0
2026-06-20 17:05:00,69,367.989746
2026-06-20 17:05:00,70,176.154663
2026-06-20 17:05:00,71,8.208069
2026-06-20 17:05:00,72,4.419952
2026-06-20 17:05:00,73,9.872894
2026-06-20 17:05:00,74,85.725342
2026-06-20 17:05:00,75,0
2026-06-20 17:05:00,76,91.335754
2026-06-20 17:05:00,77,0
2026-06-20 17:05:00,78,395.910004
2026-06-20 17:05:00,81,394.063232
2026-06-20 17:05:00,82,394.673584
2026-06-20 17:05:00,83,66.54248
2026-06-20 17:05:00,84,310.018097
2026-06-20 17:05:00,85,951
2026-06-20 17:05:00,86,363.425049
2026-06-20 17:05:00,87,3.374584
2026-06-20 17:05:00,88,0
2026-06-20 17:05:00,89,18.787354
2026-06-20 17:05:00,90,2.917725
2026-06-20 17:05:00,91,7.043823
2026-06-20 17:05:00,92,7.544189
2026-06-20 17:05:00,93,9.361084
2026-06-20 17:05:00,94,68.830994
2026-06-20 17:05:00,95,49.626709
2026-06-20 17:05:00,96,3.087799
2026-06-20 17:05:00,97,57.233154
2026-06-20 17:05:00,98,56.537354
2026-06-20 17:05:00,99,85.802185
2026-06-20 17:05:00,100,1.097748
2026-06-20 17:05:00,101,0.607925
2026-06-20 17:05:00,102,2.859436
2026-06-20 17:05:00,103,750.045776
2026-06-20 17:05:00,104,750.045776
2026-06-20 17:05:00,105,0
2026-06-20 17:05:00,106,0
2026-06-20 17:05:00,107,175.834229
2026-06-20 17:05:00,108,127.165779
2026-06-20 17:05:00,109,0
2026-06-20 17:05:00,110,0
2026-06-20 17:05:00,111,0
2026-06-20 17:05:00,112,0
2026-06-20 17:05:00,113,0
2026-06-20 17:05:00,114,0
2026-06-20 17:05:00,115,0
2026-06-20 17:05:00,116,0
2026-06-20 17:05:00,117,0
2026-06-20 17:05:00,118,0
2026-06-20 17:05:00,119,0
2026-06-20 17:05:00,120,0
2026-06-20 17:05:00,121,0
2026-06-20 17:05:00,122,0
2026-06-20 17:05:00,123,0
2026-06-20 17:05:00,124,0
2026-06-20 17:05:00,125,3.543091
2026-06-20 17:05:00,126,4.524536
2026-06-20 17:05:00,127,4.65271
2026-06-20 17:05:00,128,60.000153
2026-06-20 17:05:00,130,0
2026-06-20 17:05:00,131,0
2026-06-20 17:05:00,132,105.092896
2026-06-20 17:05:00,133,151.962402
2026-06-20 17:05:00,134,75.679993
2026-06-20 17:05:00,135,1.608353
2026-06-20 17:05:00,136,8.000107
2026-06-20 17:05:00,137,998.980713
2026-06-20 17:05:00,138,996.783325
2026-06-20 17:05:00,139,982.345642
2026-06-20 17:05:00,140,984.43457
2026-06-20 17:05:00,141,0
2026-06-20 17:05:00,142,964.983398
2026-06-20 17:05:00,143,0
2026-06-20 17:05:00,144,230.329239
2026-06-20 17:05:00,146,97.743225
2026-06-20 17:05:00,147,95.871826
2026-06-20 17:05:00,148,57.495422
2026-06-20 17:05:00,149,9.305664
2026-06-20 17:05:00,150,15.333496
2026-06-20 17:05:00,151,16.271484
2026-06-20 17:05:00,152,88.001877
2026-06-20 17:05:00,153,88.001877
2026-06-20 17:05:00,154,104
2026-06-20 17:05:00,155,88.001877
2026-06-20 17:05:00,156,88.001877
2026-06-20 17:05:00,157,104
2026-06-20 17:05:00,158,6.683868
2026-06-20 17:05:00,159,37.614746
2026-06-20 17:05:00,160,10.955688
2026-06-20 17:05:00,161,0
2026-06-20 17:05:00,162,0
2026-06-20 17:05:00,163,0
2026-06-20 17:05:00,164,0
2026-06-20 17:05:00,165,0
2026-06-20 17:05:00,166,0
2026-06-20 17:05:00,167,13.940674
2026-06-20 17:05:00,168,141.003906
2026-06-20 17:05:00,169,70.5
2026-06-20 17:05:00,170,7.229248
2026-06-20 17:05:00,171,635.441162
2026-06-20 17:05:00,172,0
2026-06-20 17:05:00,173,0
2026-06-20 17:05:00,174,39.598389
2026-06-20 17:05:00,175,41.307373
2026-06-20 17:05:00,178,1.170761
2026-06-20 17:05:00,179,5.571152
2026-06-20 17:05:00,180,14.940735
2026-06-20 17:05:00,181,8.149811
2026-06-20 17:05:00,182,9.047821
2026-06-20 17:05:00,183,32.328857
2026-06-20 17:05:00,184,0
2026-06-20 17:05:00,185,0
2026-06-20 17:05:00,186,0
2026-06-20 17:05:00,187,5.581055
2026-06-20 17:05:00,188,121.417908
2026-06-20 17:05:00,189,17.383057
2026-06-20 17:05:00,190,116.436768
2026-06-20 17:05:00,191,0
2026-06-20 17:05:00,192,0
2026-06-20 17:05:00,193,0
2026-06-20 17:05:00,194,3.773621
2026-06-20 17:05:00,195,4.643402
2026-06-20 17:05:00,196,67.305511
2026-06-20 17:05:00,197,0
2026-06-20 17:05:00,198,0
2026-06-20 17:05:00,199,0
2026-06-20 17:05:00,200,0
2026-06-20 17:05:00,201,0
2026-06-20 17:05:00,202,0
2026-06-20 17:05:00,203,1001.378967
2026-06-20 17:05:00,204,1000
2026-06-20 17:05:00,205,1.521576
2026-06-20 17:05:00,206,1.558395
2026-06-20 17:05:00,207,0
2026-06-20 17:05:00,208,0
2026-06-20 17:05:00,209,0
2026-06-20 17:05:00,210,30.437256
2026-06-20 17:05:00,211,1.798676
2026-06-20 17:05:00,212,1410
2026-06-20 17:05:00,213,1412
2026-06-20 17:05:00,214,0
2026-06-20 17:05:00,215,196
2026-06-20 17:05:00,216,196
2026-06-20 17:05:00,217,230
2026-06-20 17:05:00,218,0.107544
2026-06-20 17:05:00,219,17.096239
2026-06-20 17:05:00,220,15.927254
2026-06-20 17:05:00,221,34.773521
2026-06-20 17:05:00,222,25.851196
2026-06-20 17:05:00,223,25.777222
2026-06-20 17:05:00,224,0
2026-06-20 17:05:00,225,212.780396
2026-06-20 17:05:00,226,118.030334
2026-06-20 17:05:00,227,165
2026-06-20 17:05:00,228,95
2026-06-20 17:05:00,229,2.207275
2026-06-20 17:05:00,230,4.13147
2026-06-20 17:05:00,231,1.050903
2026-06-20 17:05:00,232,3.557922
2026-06-20 17:05:00,233,5.62085
2026-06-20 17:05:00,234,2.582123
2026-06-20 17:05:00,235,1.550446
2026-06-20 17:05:00,236,2.586548
2026-06-20 17:05:00,237,0
2026-06-20 17:05:00,238,1.32843
2026-06-20 17:05:00,239,26.74408
2026-06-20 17:05:00,240,27.453613
2026-06-20 17:05:00,241,27.125549
2026-06-20 17:05:00,242,27.676392
2026-06-20 17:05:00,245,5.779526
2026-06-20 17:05:00,246,1.254852
2026-06-20 17:05:00,247,200
2026-06-20 17:05:00,248,100
2026-06-20 17:05:00,249,12.017944
2026-06-20 17:05:00,250,55.547119
2026-06-20 17:05:00,251,55.470215
2026-06-20 17:05:00,254,3.673584
2026-06-20 17:05:00,255,9.992737
2026-06-20 17:05:00,256,99.004486
2026-06-20 17:05:00,257,0
2026-06-20 17:05:00,258,99.004486
2026-06-20 17:05:00,259,130
2026-06-20 17:05:00,260,2.250793
2026-06-20 17:05:00,261,2.404602
2026-06-20 17:05:00,262,149
2026-06-20 17:05:00,263,149
2026-06-20 17:05:00,264,190
2026-06-20 17:05:00,265,172.002319
2026-06-20 17:05:00,266,172.002319
2026-06-20 17:05:00,267,212
2026-06-20 17:05:00,268,130.002747
2026-06-20 17:05:00,269,85
2026-06-20 17:05:00,270,235.069427
2026-06-20 17:05:00,271,80.57251
2026-06-20 17:05:00,272,150
2026-06-20 17:05:00,273,120
2026-06-20 17:05:00,274,150
2026-06-20 17:05:00,275,120
2026-06-20 17:05:00,276,167.006439
2026-06-20 17:05:00,277,167.006439
2026-06-20 17:05:00,278,204
2026-06-20 17:05:00,279,0
2026-06-20 17:05:00,280,0
2026-06-20 17:05:00,281,163
2026-06-20 17:05:00,282,163
2026-06-20 17:05:00,283,200
2026-06-20 17:05:00,287,11.002533
2026-06-20 17:05:00,288,0.900906
2026-06-20 17:05:00,289,3.135166
2026-06-20 17:05:00,290,10.775692
2026-06-20 17:05:00,291,2.662852
2026-06-20 17:05:00,292,24.362793
2026-06-20 17:05:00,293,4.999023
2026-06-20 17:05:00,294,8.330017
2026-06-20 17:05:00,295,13.646179
2026-06-20 17:05:00,296,11.192566
2026-06-20 17:05:00,297,67.12854
2026-06-20 17:05:00,298,97.136932
2026-06-20 17:05:00,299,0
2026-06-20 17:05:00,300,0
2026-06-20 17:05:00,301,0
2026-06-20 17:05:00,302,1.43399
2026-06-20 17:05:00,303,5.679871
2026-06-20 17:05:00,304,4.255035
2026-06-20 17:05:00,305,15.161835
2026-06-20 17:05:00,306,7.882935
2026-06-20 17:05:00,307,3.839233
2026-06-20 17:05:00,308,4.00708
2026-06-20 17:05:00,309,12.643799
2026-06-20 17:05:00,310,6.601166
2026-06-20 17:05:00,311,22.2724
2026-06-20 17:05:00,312,100
2026-06-20 17:05:00,313,50
2026-06-20 17:05:00,314,0
2026-06-20 17:05:00,315,0
2026-06-20 17:05:00,316,9.46991
2026-06-20 17:05:00,317,6.830048
2026-06-20 17:05:00,318,9.607239
2026-06-20 17:05:00,319,19.922485
2026-06-20 17:05:00,320,7.608276
2026-06-20 17:05:00,321,18.686493
2026-06-20 17:05:00,322,7.956726
2026-06-20 17:05:00,323,2.472321
2026-06-20 17:05:00,324,2.658875
2026-06-20 17:05:00,325,22.273071
2026-06-20 17:05:00,326,106
2026-06-20 17:05:00,327,106
2026-06-20 17:05:00,328,5.097656
2026-06-20 17:05:00,329,4.945068
2026-06-20 17:05:00,330,148
2026-06-20 17:05:00,331,2.227844
2026-06-20 17:05:00,332,221.011993
2026-06-20 17:05:00,333,207.00705
2026-06-20 17:05:00,334,207.00705
2026-06-20 17:05:00,335,2.903835
2026-06-20 17:05:00,336,2.789391
2026-06-20 17:05:00,337,8.816799
2026-06-20 17:05:00,338,0
2026-06-20 17:05:00,339,0
2026-06-20 17:05:00,340,0
2026-06-20 17:05:00,341,4.368725
2026-06-20 17:05:00,342,4.200874
2026-06-20 17:05:00,343,2.926727
2026-06-20 17:05:00,344,1.889095
2026-06-20 17:05:00,345,2.00354
2026-06-20 17:05:00,346,28.600418
2026-06-20 17:05:00,347,4.601746
2026-06-20 17:05:00,348,122
2026-06-20 17:05:00,349,68
2026-06-20 17:05:00,350,122
2026-06-20 17:05:00,351,122
2026-06-20 17:05:00,352,136
2026-06-20 17:05:00,353,0
2026-06-20 17:05:00,354,0
2026-06-20 17:05:00,355,0
2026-06-20 17:05:00,356,1.999207
2026-06-20 17:05:00,357,0
2026-06-20 17:05:00,358,0
2026-06-20 17:05:00,359,707
2026-06-20 17:05:00,360,640.464783
2026-06-20 17:05:00,361,2.121765
2026-06-20 17:05:00,362,4.753693
2026-06-20 17:05:00,363,4.51442
2026-06-20 17:05:00,364,3.211227
2026-06-20 17:05:00,365,0
2026-06-20 17:05:00,366,4.439156
2026-06-20 17:05:00,367,662.934631
2026-06-20 17:05:00,368,819
2026-06-20 17:05:00,369,0
2026-06-20 17:05:00,370,1.825623
2026-06-20 17:05:00,371,4.462158
2026-06-20 17:05:00,372,9.240112
2026-06-20 17:05:00,373,0
2026-06-20 17:05:00,374,0
2026-06-20 17:05:00,375,0
2026-06-20 17:05:00,376,0
2026-06-20 17:05:00,377,52.127747
2026-06-20 17:05:00,378,167.103195
2026-06-20 17:05:00,380,59.997864
2026-06-20 17:05:00,381,59.997864
2026-06-20 17:05:00,382,95.747635
2026-06-20 17:05:00,383,129.271835
2026-06-20 17:05:00,384,0
2026-06-20 17:05:00,385,0
2026-06-20 17:05:00,386,0
2026-06-20 17:05:00,387,0
2026-06-20 17:05:00,388,24.375
2026-06-20 17:05:00,389,13.757812
2026-06-20 17:05:00,390,140.226562
2026-06-20 17:05:00,391,13.757812
2026-06-20 17:05:00,392,19.552462
2026-06-20 17:05:00,393,2.197121
2026-06-20 17:05:00,394,0
2026-06-20 17:05:00,395,0
2026-06-20 17:05:00,396,0
2026-06-20 17:05:00,397,0
2026-06-20 17:05:00,398,0
2026-06-20 17:05:00,399,0
2026-06-20 17:05:00,400,0
2026-06-20 17:05:00,401,0
2026-06-20 17:05:00,402,0
2026-06-20 17:05:00,403,0
2026-06-20 17:05:00,404,0
2026-06-20 17:05:00,405,0
2026-06-20 17:05:00,406,0
2026-06-20 17:05:00,407,0
2026-06-20 17:05:00,408,14.998047
2026-06-20 17:05:00,409,2.278076
2026-06-20 17:05:00,410,7
2026-06-20 17:05:00,411,7
2026-06-20 17:05:00,412,0
2026-06-20 17:05:00,413,8.974628
2026-06-20 17:05:00,414,0
2026-06-20 17:05:00,415,635
2026-06-20 17:05:00,416,370
2026-06-20 17:05:00,417,370
2026-06-20 17:05:00,418,260.008545
2026-06-20 17:05:00,419,640
2026-06-20 17:05:00,420,640
2026-06-20 17:05:00,421,547.907471
2026-06-20 17:05:00,422,544.18811
2026-06-20 17:05:00,423,4.638641
2026-06-20 17:05:00,424,7.916092
2026-06-20 17:05:00,425,1.494049
2026-06-20 17:05:00,426,6.12973
2026-06-20 17:05:00,427,36.499023
2026-06-20 17:05:00,428,3.944763
2026-06-20 17:05:00,429,5.101227
2026-06-20 17:05:00,430,7.989914
2026-06-20 17:05:00,431,92.718658
2026-06-20 17:05:00,432,15.632568
2026-06-20 17:05:00,433,0
2026-06-20 17:05:00,434,2.138855
2026-06-20 17:05:00,435,20.001953
2026-06-20 17:05:00,436,8
2026-06-20 17:05:00,437,115
2026-06-20 17:05:00,438,115
2026-06-20 17:05:00,439,186
2026-06-20 17:05:00,440,115
2026-06-20 17:05:00,441,115
2026-06-20 17:05:00,442,186
2026-06-20 17:05:00,443,11.030975
2026-06-20 17:05:00,444,15.542847
2026-06-20 17:05:00,445,26.309753
2026-06-20 17:05:00,446,194.98407
2026-06-20 17:05:00,447,194.984085
2026-06-20 17:05:00,448,210.031845
2026-06-20 17:05:00,449,187.896362
2026-06-20 17:05:00,450,187.896362
2026-06-20 17:05:00,451,204
2026-06-20 17:05:00,452,7.226807
2026-06-20 17:05:00,453,6.067078
2026-06-20 17:05:00,454,20.532898
2026-06-20 17:05:00,455,150.009918
2026-06-20 17:05:00,456,150.009918
2026-06-20 17:05:00,457,8.623047
2026-06-20 17:05:00,458,3.432251
2026-06-20 17:05:00,459,266
2026-06-20 17:05:00,460,16.257202
2026-06-20 17:05:00,461,2.836304
2026-06-20 17:05:00,462,0
2026-06-20 17:05:00,463,15.401154
2026-06-20 17:05:00,464,1.226196
2026-06-20 17:05:00,465,988.86853
2026-06-20 17:05:00,466,0
2026-06-20 17:05:00,467,965.947266
2026-06-20 17:05:00,468,0
2026-06-20 17:05:00,470,989.568848
2026-06-20 17:05:00,471,979.131348
2026-06-20 17:05:00,472,0
2026-06-20 17:05:00,473,0
2026-06-20 17:05:00,474,240.001373
2026-06-20 17:05:00,475,53.655884
2026-06-20 17:05:00,476,5.937866
2026-06-20 17:05:00,477,0
2026-06-20 17:05:00,478,0
2026-06-20 17:05:00,479,1418.62439
2026-06-20 17:05:00,480,1421.124023
2026-06-20 17:05:00,481,17.452454
2026-06-20 17:05:00,482,30.764893
2026-06-20 17:05:00,570,0
2026-06-20 17:05:00,571,0
2026-06-20 17:05:00,572,0
2026-06-20 17:05:00,573,0
2026-06-20 17:05:00,574,0
2026-06-20 17:05:00,575,0
2026-06-20 17:05:00,576,0
2026-06-20 17:05:00,577,0
2026-06-20 17:05:00,578,0
2026-06-20 17:05:00,579,0
2026-06-20 17:05:00,580,0
2026-06-20 17:05:00,581,0
2026-06-20 17:05:00,582,0
2026-06-20 17:05:00,583,0
2026-06-20 17:05:00,584,0
2026-06-20 17:05:00,585,0
2026-06-20 17:05:00,586,0
2026-06-20 17:05:00,587,0
2026-06-20 17:05:00,588,0
2026-06-20 17:05:00,589,0
2026-06-20 17:05:00,590,0
2026-06-20 17:05:00,591,0
2026-06-20 17:05:00,592,0
2026-06-20 17:05:00,593,0
2026-06-20 17:05:00,594,0
2026-06-20 17:05:00,595,0
2026-06-20 17:05:00,596,0
2026-06-20 17:05:00,597,0
2026-06-20 17:05:00,598,0
2026-06-20 17:05:00,599,0
2026-06-20 17:05:00,600,0
2026-06-20 17:05:00,601,0
2026-06-20 17:05:00,602,0
2026-06-20 17:05:00,603,0
2026-06-20 17:10:00,2,30.001282
2026-06-20 17:10:00,3,17.021378
2026-06-20 17:10:00,4,0
2026-06-20 17:10:00,5,418.277618
2026-06-20 17:10:00,6,404.211639
2026-06-20 17:10:00,7,414.617554
2026-06-20 17:10:00,8,445.162292
2026-06-20 17:10:00,9,415.017975
2026-06-20 17:10:00,10,477.886475
2026-06-20 17:10:00,11,479.996643
2026-06-20 17:10:00,13,145.569183
2026-06-20 17:10:00,14,244.942657
2026-06-20 17:10:00,15,396.243164
2026-06-20 17:10:00,16,394.320496
2026-06-20 17:10:00,17,379.819641
2026-06-20 17:10:00,18,380.018005
2026-06-20 17:10:00,19,3.812714
2026-06-20 17:10:00,20,0
2026-06-20 17:10:00,21,469.789795
2026-06-20 17:10:00,22,165.211945
2026-06-20 17:10:00,23,194
2026-06-20 17:10:00,24,165.211945
2026-06-20 17:10:00,27,0
2026-06-20 17:10:00,28,0
2026-06-20 17:10:00,29,0
2026-06-20 17:10:00,31,994.027832
2026-06-20 17:10:00,32,1002.379944
2026-06-20 17:10:00,33,4.64856
2026-06-20 17:10:00,35,69.198059
2026-06-20 17:10:00,36,31.131805
2026-06-20 17:10:00,37,0
2026-06-20 17:10:00,38,469.671021
2026-06-20 17:10:00,39,458.360352
2026-06-20 17:10:00,40,477.814575
2026-06-20 17:10:00,41,102.569702
2026-06-20 17:10:00,42,463
2026-06-20 17:10:00,43,2.363281
2026-06-20 17:10:00,44,4.02272
2026-06-20 17:10:00,45,5.024109
2026-06-20 17:10:00,46,3.164398
2026-06-20 17:10:00,47,2.964111
2026-06-20 17:10:00,48,8.114105
2026-06-20 17:10:00,49,5.510498
2026-06-20 17:10:00,50,3.36467
2026-06-20 17:10:00,51,33.892715
2026-06-20 17:10:00,52,474
2026-06-20 17:10:00,53,476
2026-06-20 17:10:00,54,478.97998
2026-06-20 17:10:00,55,0
2026-06-20 17:10:00,56,0
2026-06-20 17:10:00,57,0
2026-06-20 17:10:00,58,473.101135
2026-06-20 17:10:00,59,468
2026-06-20 17:10:00,60,974.986328
2026-06-20 17:10:00,61,48.425537
2026-06-20 17:10:00,62,0
2026-06-20 17:10:00,63,43.034107
2026-06-20 17:10:00,64,0
2026-06-20 17:10:00,65,0
2026-06-20 17:10:00,66,0
2026-06-20 17:10:00,67,0
2026-06-20 17:10:00,68,0
2026-06-20 17:10:00,69,368.716064
2026-06-20 17:10:00,70,176.475098
2026-06-20 17:10:00,71,8.208069
2026-06-20 17:10:00,72,4.419952
2026-06-20 17:10:00,73,9.872894
2026-06-20 17:10:00,74,85.725342
2026-06-20 17:10:00,75,0
2026-06-20 17:10:00,76,91.335754
2026-06-20 17:10:00,77,0
2026-06-20 17:10:00,78,395.910004
2026-06-20 17:10:00,81,393.20874
2026-06-20 17:10:00,82,395.558655
2026-06-20 17:10:00,83,66.54248
2026-06-20 17:10:00,84,310.018097
2026-06-20 17:10:00,85,934.507568
2026-06-20 17:10:00,86,364.386475
2026-06-20 17:10:00,87,3.374584
2026-06-20 17:10:00,88,0
2026-06-20 17:10:00,89,18.787354
2026-06-20 17:10:00,90,2.917725
2026-06-20 17:10:00,91,7.043823
2026-06-20 17:10:00,92,7.544189
2026-06-20 17:10:00,93,9.361084
2026-06-20 17:10:00,94,68.402954
2026-06-20 17:10:00,95,49.626709
2026-06-20 17:10:00,96,3.087799
2026-06-20 17:10:00,97,57.233154
2026-06-20 17:10:00,98,56.537354
2026-06-20 17:10:00,99,85.802185
2026-06-20 17:10:00,100,1.097748
2026-06-20 17:10:00,101,0.607925
2026-06-20 17:10:00,102,2.859436
2026-06-20 17:10:00,103,750.045776
2026-06-20 17:10:00,104,750.045776
2026-06-20 17:10:00,105,0
2026-06-20 17:10:00,106,0
2026-06-20 17:10:00,107,175.834229
2026-06-20 17:10:00,108,127.165779
2026-06-20 17:10:00,109,0
2026-06-20 17:10:00,110,0
2026-06-20 17:10:00,111,0
2026-06-20 17:10:00,112,0
2026-06-20 17:10:00,113,0
2026-06-20 17:10:00,114,0
2026-06-20 17:10:00,115,0
2026-06-20 17:10:00,116,0
2026-06-20 17:10:00,117,0
2026-06-20 17:10:00,118,0
2026-06-20 17:10:00,119,0
2026-06-20 17:10:00,120,0
2026-06-20 17:10:00,121,0
2026-06-20 17:10:00,122,0
2026-06-20 17:10:00,123,0
2026-06-20 17:10:00,124,0
2026-06-20 17:10:00,125,3.543091
2026-06-20 17:10:00,126,4.524536
2026-06-20 17:10:00,127,4.65271
2026-06-20 17:10:00,128,60.000153
2026-06-20 17:10:00,130,0
2026-06-20 17:10:00,131,0
2026-06-20 17:10:00,132,168.60498
2026-06-20 17:10:00,133,174.329407
2026-06-20 17:10:00,134,90.12561
2026-06-20 17:10:00,135,1.608353
2026-06-20 17:10:00,136,8.000107
2026-06-20 17:10:00,137,1003.375366
2026-06-20 17:10:00,138,998.248291
2026-06-20 17:10:00,139,981.019348
2026-06-20 17:10:00,140,983.108276
2026-06-20 17:10:00,141,0
2026-06-20 17:10:00,142,964.983398
2026-06-20 17:10:00,143,0
2026-06-20 17:10:00,144,223.501678
2026-06-20 17:10:00,146,98.050842
2026-06-20 17:10:00,147,97.820129
2026-06-20 17:10:00,148,65.750061
2026-06-20 17:10:00,149,9.305664
2026-06-20 17:10:00,150,15.333496
2026-06-20 17:10:00,151,16.271484
2026-06-20 17:10:00,152,88.001877
2026-06-20 17:10:00,153,88.001877
2026-06-20 17:10:00,154,104
2026-06-20 17:10:00,155,88.001877
2026-06-20 17:10:00,156,88.001877
2026-06-20 17:10:00,157,104
2026-06-20 17:10:00,158,6.683868
2026-06-20 17:10:00,159,37.560196
2026-06-20 17:10:00,160,11.010239
2026-06-20 17:10:00,161,0
2026-06-20 17:10:00,162,0
2026-06-20 17:10:00,163,0
2026-06-20 17:10:00,164,0
2026-06-20 17:10:00,165,0
2026-06-20 17:10:00,166,0
2026-06-20 17:10:00,167,13.966278
2026-06-20 17:10:00,168,141.003906
2026-06-20 17:10:00,169,70.5
2026-06-20 17:10:00,170,7.229248
2026-06-20 17:10:00,171,638.004639
2026-06-20 17:10:00,172,0
2026-06-20 17:10:00,173,0
2026-06-20 17:10:00,174,39.598389
2026-06-20 17:10:00,175,41.307373
2026-06-20 17:10:00,178,1.170761
2026-06-20 17:10:00,179,5.571152
2026-06-20 17:10:00,180,14.940735
2026-06-20 17:10:00,181,8.149811
2026-06-20 17:10:00,182,9.047821
2026-06-20 17:10:00,183,32.328857
2026-06-20 17:10:00,184,0
2026-06-20 17:10:00,185,0
2026-06-20 17:10:00,186,0
2026-06-20 17:10:00,187,5.581055
2026-06-20 17:10:00,188,122.104553
2026-06-20 17:10:00,189,17.383057
2026-06-20 17:10:00,190,128.869995
2026-06-20 17:10:00,191,0
2026-06-20 17:10:00,192,0
2026-06-20 17:10:00,193,0
2026-06-20 17:10:00,194,3.773621
2026-06-20 17:10:00,195,4.643402
2026-06-20 17:10:00,196,67.305511
2026-06-20 17:10:00,197,0
2026-06-20 17:10:00,198,0
2026-06-20 17:10:00,199,0
2026-06-20 17:10:00,200,0
2026-06-20 17:10:00,201,0
2026-06-20 17:10:00,202,0
2026-06-20 17:10:00,203,1002.555359
2026-06-20 17:10:00,204,1000
2026-06-20 17:10:00,205,1.521576
2026-06-20 17:10:00,206,1.558395
2026-06-20 17:10:00,207,0
2026-06-20 17:10:00,208,0
2026-06-20 17:10:00,209,0
2026-06-20 17:10:00,210,30.942627
2026-06-20 17:10:00,211,1.798676
2026-06-20 17:10:00,212,1410
2026-06-20 17:10:00,213,1412
2026-06-20 17:10:00,214,0
2026-06-20 17:10:00,215,196
2026-06-20 17:10:00,216,196
2026-06-20 17:10:00,217,230
2026-06-20 17:10:00,218,0.107544
2026-06-20 17:10:00,219,17.111839
2026-06-20 17:10:00,220,15.927254
2026-06-20 17:10:00,221,34.495193
2026-06-20 17:10:00,222,25.851196
2026-06-20 17:10:00,223,25.777222
2026-06-20 17:10:00,224,0
2026-06-20 17:10:00,225,213.233948
2026-06-20 17:10:00,226,118.238632
2026-06-20 17:10:00,227,165
2026-06-20 17:10:00,228,95
2026-06-20 17:10:00,229,2.207275
2026-06-20 17:10:00,230,4.13147
2026-06-20 17:10:00,231,1.050903
2026-06-20 17:10:00,232,3.557922
2026-06-20 17:10:00,233,5.62085
2026-06-20 17:10:00,234,2.582123
2026-06-20 17:10:00,235,1.550446
2026-06-20 17:10:00,236,2.586548
2026-06-20 17:10:00,237,0
2026-06-20 17:10:00,238,1.32843
2026-06-20 17:10:00,239,26.654053
2026-06-20 17:10:00,240,27.442932
2026-06-20 17:10:00,241,27.5177
2026-06-20 17:10:00,242,27.575684
2026-06-20 17:10:00,245,5.779526
2026-06-20 17:10:00,246,1.254852
2026-06-20 17:10:00,247,200
2026-06-20 17:10:00,248,100
2026-06-20 17:10:00,249,12.017944
2026-06-20 17:10:00,250,61.122833
2026-06-20 17:10:00,251,60.751129
2026-06-20 17:10:00,254,3.673584
2026-06-20 17:10:00,255,9.992737
2026-06-20 17:10:00,256,99.004486
2026-06-20 17:10:00,257,0
2026-06-20 17:10:00,258,99.004486
2026-06-20 17:10:00,259,130
2026-06-20 17:10:00,260,2.250793
2026-06-20 17:10:00,261,2.404602
2026-06-20 17:10:00,262,149
2026-06-20 17:10:00,263,149
2026-06-20 17:10:00,264,190
2026-06-20 17:10:00,265,172.002319
2026-06-20 17:10:00,266,172.002319
2026-06-20 17:10:00,267,212
2026-06-20 17:10:00,268,130.002747
2026-06-20 17:10:00,269,85
2026-06-20 17:10:00,270,235.753052
2026-06-20 17:10:00,271,80.85022
2026-06-20 17:10:00,272,150
2026-06-20 17:10:00,273,120
2026-06-20 17:10:00,274,150
2026-06-20 17:10:00,275,120
2026-06-20 17:10:00,276,167.006439
2026-06-20 17:10:00,277,167.006439
2026-06-20 17:10:00,278,204
2026-06-20 17:10:00,279,0
2026-06-20 17:10:00,280,0
2026-06-20 17:10:00,281,163
2026-06-20 17:10:00,282,163
2026-06-20 17:10:00,283,200
2026-06-20 17:10:00,287,11.017181
2026-06-20 17:10:00,288,0.900906
2026-06-20 17:10:00,289,3.133335
2026-06-20 17:10:00,290,10.834745
2026-06-20 17:10:00,291,2.662852
2026-06-20 17:10:00,292,24.362793
2026-06-20 17:10:00,293,4.999023
2026-06-20 17:10:00,294,8.330017
2026-06-20 17:10:00,295,13.646179
2026-06-20 17:10:00,296,11.192566
2026-06-20 17:10:00,297,67.12854
2026-06-20 17:10:00,298,96.701126
2026-06-20 17:10:00,299,0
2026-06-20 17:10:00,300,0
2026-06-20 17:10:00,301,0
2026-06-20 17:10:00,302,1.43399
2026-06-20 17:10:00,303,5.679871
2026-06-20 17:10:00,304,4.255035
2026-06-20 17:10:00,305,15.161835
2026-06-20 17:10:00,306,7.882935
2026-06-20 17:10:00,307,3.839233
2026-06-20 17:10:00,308,4.00708
2026-06-20 17:10:00,309,12.643799
2026-06-20 17:10:00,310,6.601166
2026-06-20 17:10:00,311,22.2724
2026-06-20 17:10:00,312,100
2026-06-20 17:10:00,313,50
2026-06-20 17:10:00,314,0
2026-06-20 17:10:00,315,0
2026-06-20 17:10:00,316,9.46991
2026-06-20 17:10:00,317,6.830048
2026-06-20 17:10:00,318,9.607239
2026-06-20 17:10:00,319,19.922485
2026-06-20 17:10:00,320,7.608276
2026-06-20 17:10:00,321,18.686493
2026-06-20 17:10:00,322,7.956726
2026-06-20 17:10:00,323,2.472321
2026-06-20 17:10:00,324,2.658875
2026-06-20 17:10:00,325,22.273071
2026-06-20 17:10:00,326,106
2026-06-20 17:10:00,327,106
2026-06-20 17:10:00,328,5.097656
2026-06-20 17:10:00,329,4.945068
2026-06-20 17:10:00,330,148
2026-06-20 17:10:00,331,2.227844
2026-06-20 17:10:00,332,221.011993
2026-06-20 17:10:00,333,207.00705
2026-06-20 17:10:00,334,207.00705
2026-06-20 17:10:00,335,2.903835
2026-06-20 17:10:00,336,2.789391
2026-06-20 17:10:00,337,8.816799
2026-06-20 17:10:00,338,0
2026-06-20 17:10:00,339,0
2026-06-20 17:10:00,340,0
2026-06-20 17:10:00,341,4.368725
2026-06-20 17:10:00,342,4.200874
2026-06-20 17:10:00,343,2.926727
2026-06-20 17:10:00,344,1.889095
2026-06-20 17:10:00,345,2.00354
2026-06-20 17:10:00,346,28.600418
2026-06-20 17:10:00,347,4.601746
2026-06-20 17:10:00,348,122
2026-06-20 17:10:00,349,68
2026-06-20 17:10:00,350,122
2026-06-20 17:10:00,351,122
2026-06-20 17:10:00,352,136
2026-06-20 17:10:00,353,0
2026-06-20 17:10:00,354,0
2026-06-20 17:10:00,355,0
2026-06-20 17:10:00,356,1.999207
2026-06-20 17:10:00,357,0
2026-06-20 17:10:00,358,0
2026-06-20 17:10:00,359,706.156189
2026-06-20 17:10:00,360,640.129639
2026-06-20 17:10:00,361,2.121765
2026-06-20 17:10:00,362,4.753693
2026-06-20 17:10:00,363,4.51442
2026-06-20 17:10:00,364,3.211227
2026-06-20 17:10:00,365,0
2026-06-20 17:10:00,366,4.439156
2026-06-20 17:10:00,367,672.167053
2026-06-20 17:10:00,368,819
2026-06-20 17:10:00,369,0
2026-06-20 17:10:00,370,1.825623
2026-06-20 17:10:00,371,4.462158
2026-06-20 17:10:00,372,9.240112
2026-06-20 17:10:00,373,0
2026-06-20 17:10:00,374,0
2026-06-20 17:10:00,375,0
2026-06-20 17:10:00,376,0
2026-06-20 17:10:00,377,52.127747
2026-06-20 17:10:00,378,166.607254
2026-06-20 17:10:00,380,59.997864
2026-06-20 17:10:00,381,59.997864
2026-06-20 17:10:00,382,97.441406
2026-06-20 17:10:00,383,133.117157
2026-06-20 17:10:00,384,0
2026-06-20 17:10:00,385,0
2026-06-20 17:10:00,386,0
2026-06-20 17:10:00,387,0
2026-06-20 17:10:00,388,24.375
2026-06-20 17:10:00,389,13.757812
2026-06-20 17:10:00,390,140.226562
2026-06-20 17:10:00,391,13.757812
2026-06-20 17:10:00,392,20.284845
2026-06-20 17:10:00,393,2.197121
2026-06-20 17:10:00,394,0
2026-06-20 17:10:00,395,0
2026-06-20 17:10:00,396,0
2026-06-20 17:10:00,397,0
2026-06-20 17:10:00,398,0
2026-06-20 17:10:00,399,0
2026-06-20 17:10:00,400,0
2026-06-20 17:10:00,401,0
2026-06-20 17:10:00,402,0
2026-06-20 17:10:00,403,0
2026-06-20 17:10:00,404,0
2026-06-20 17:10:00,405,0
2026-06-20 17:10:00,406,0
2026-06-20 17:10:00,407,0
2026-06-20 17:10:00,408,15.114258
2026-06-20 17:10:00,409,2.278076
2026-06-20 17:10:00,410,7
2026-06-20 17:10:00,411,7
2026-06-20 17:10:00,412,0
2026-06-20 17:10:00,413,10
2026-06-20 17:10:00,414,0
2026-06-20 17:10:00,415,635
2026-06-20 17:10:00,416,370
2026-06-20 17:10:00,417,370
2026-06-20 17:10:00,418,260.008545
2026-06-20 17:10:00,419,640
2026-06-20 17:10:00,420,640
2026-06-20 17:10:00,421,550
2026-06-20 17:10:00,422,550
2026-06-20 17:10:00,423,4.638641
2026-06-20 17:10:00,424,7.916092
2026-06-20 17:10:00,425,1.494049
2026-06-20 17:10:00,426,6.12973
2026-06-20 17:10:00,427,36.499023
2026-06-20 17:10:00,428,3.944763
2026-06-20 17:10:00,429,5.101227
2026-06-20 17:10:00,430,7.989914
2026-06-20 17:10:00,431,92.616119
2026-06-20 17:10:00,432,15.632568
2026-06-20 17:10:00,433,0
2026-06-20 17:10:00,434,2.138855
2026-06-20 17:10:00,435,20.001953
2026-06-20 17:10:00,436,8
2026-06-20 17:10:00,437,115
2026-06-20 17:10:00,438,115
2026-06-20 17:10:00,439,186
2026-06-20 17:10:00,440,115
2026-06-20 17:10:00,441,115
2026-06-20 17:10:00,442,186
2026-06-20 17:10:00,443,11.030975
2026-06-20 17:10:00,444,15.542847
2026-06-20 17:10:00,445,26.309753
2026-06-20 17:10:00,446,194.98407
2026-06-20 17:10:00,447,194.984085
2026-06-20 17:10:00,448,210.031845
2026-06-20 17:10:00,449,187.896362
2026-06-20 17:10:00,450,187.896362
2026-06-20 17:10:00,451,204
2026-06-20 17:10:00,452,7.226807
2026-06-20 17:10:00,453,6.067078
2026-06-20 17:10:00,454,20.532898
2026-06-20 17:10:00,455,150.009918
2026-06-20 17:10:00,456,150.009918
2026-06-20 17:10:00,457,8.623047
2026-06-20 17:10:00,458,3.432251
2026-06-20 17:10:00,459,266
2026-06-20 17:10:00,460,16.257202
2026-06-20 17:10:00,461,2.836304
2026-06-20 17:10:00,462,0
2026-06-20 17:10:00,463,15.401154
2026-06-20 17:10:00,464,1.226196
2026-06-20 17:10:00,465,986.838806
2026-06-20 17:10:00,466,0
2026-06-20 17:10:00,467,966.386719
2026-06-20 17:10:00,468,0
2026-06-20 17:10:00,470,999.89624
2026-06-20 17:10:00,471,989.568848
2026-06-20 17:10:00,472,0
2026-06-20 17:10:00,473,0
2026-06-20 17:10:00,474,240.001373
2026-06-20 17:10:00,475,53.655884
2026-06-20 17:10:00,476,5.937866
2026-06-20 17:10:00,477,0
2026-06-20 17:10:00,478,0
2026-06-20 17:10:00,479,1421.19751
2026-06-20 17:10:00,480,1420.976929
2026-06-20 17:10:00,481,17.452454
2026-06-20 17:10:00,482,30.764893
2026-06-20 17:10:00,570,0
2026-06-20 17:10:00,571,0
2026-06-20 17:10:00,572,0
2026-06-20 17:10:00,573,0
2026-06-20 17:10:00,574,0
2026-06-20 17:10:00,575,0
2026-06-20 17:10:00,576,0
2026-06-20 17:10:00,577,0
2026-06-20 17:10:00,578,0
2026-06-20 17:10:00,579,0
2026-06-20 17:10:00,580,0
2026-06-20 17:10:00,581,0
2026-06-20 17:10:00,582,0
2026-06-20 17:10:00,583,0
2026-06-20 17:10:00,584,0
2026-06-20 17:10:00,585,0
2026-06-20 17:10:00,586,0
2026-06-20 17:10:00,587,0
2026-06-20 17:10:00,588,0
2026-06-20 17:10:00,589,0
2026-06-20 17:10:00,590,0
2026-06-20 17:10:00,591,0
2026-06-20 17:10:00,592,0
2026-06-20 17:10:00,593,0
2026-06-20 17:10:00,594,0
2026-06-20 17:10:00,595,0
2026-06-20 17:10:00,596,0
2026-06-20 17:10:00,597,0
2026-06-20 17:10:00,598,0
2026-06-20 17:10:00,599,0
2026-06-20 17:10:00,600,0
2026-06-20 17:10:00,601,0
2026-06-20 17:10:00,602,0
2026-06-20 17:10:00,603,0
2026-06-20 17:15:00,2,30.001282
2026-06-20 17:15:00,3,17.021378
2026-06-20 17:15:00,4,0
2026-06-20 17:15:00,5,418.60965
2026-06-20 17:15:00,6,404.465729
2026-06-20 17:15:00,7,414.92807
2026-06-20 17:15:00,8,444.651459
2026-06-20 17:15:00,9,414.558777
2026-06-20 17:15:00,10,479.996643
2026-06-20 17:15:00,11,479.996643
2026-06-20 17:15:00,13,145.569183
2026-06-20 17:15:00,14,244.942657
2026-06-20 17:15:00,15,396.060059
2026-06-20 17:15:00,16,394.160278
2026-06-20 17:15:00,17,379.819641
2026-06-20 17:15:00,18,380.018005
2026-06-20 17:15:00,19,3.263382
2026-06-20 17:15:00,20,0
2026-06-20 17:15:00,21,465.39502
2026-06-20 17:15:00,22,165.211945
2026-06-20 17:15:00,23,194
2026-06-20 17:15:00,24,165.211945
2026-06-20 17:15:00,27,0
2026-06-20 17:15:00,28,0
2026-06-20 17:15:00,29,0
2026-06-20 17:15:00,31,995.044312
2026-06-20 17:15:00,32,1000.30304
2026-06-20 17:15:00,33,11.313721
2026-06-20 17:15:00,35,101.716736
2026-06-20 17:15:00,36,45.660751
2026-06-20 17:15:00,37,0
2026-06-20 17:15:00,38,472.417664
2026-06-20 17:15:00,39,457.335052
2026-06-20 17:15:00,40,477.814575
2026-06-20 17:15:00,41,102.569702
2026-06-20 17:15:00,42,463
2026-06-20 17:15:00,43,2.363281
2026-06-20 17:15:00,44,4.02272
2026-06-20 17:15:00,45,5.024109
2026-06-20 17:15:00,46,3.164398
2026-06-20 17:15:00,47,2.964111
2026-06-20 17:15:00,48,8.114105
2026-06-20 17:15:00,49,5.510498
2026-06-20 17:15:00,50,3.36467
2026-06-20 17:15:00,51,33.892715
2026-06-20 17:15:00,52,474
2026-06-20 17:15:00,53,476
2026-06-20 17:15:00,54,478.97998
2026-06-20 17:15:00,55,0
2026-06-20 17:15:00,56,0
2026-06-20 17:15:00,57,0
2026-06-20 17:15:00,58,479
2026-06-20 17:15:00,59,468
2026-06-20 17:15:00,60,974
2026-06-20 17:15:00,61,48.425537
2026-06-20 17:15:00,62,0
2026-06-20 17:15:00,63,42.95874
2026-06-20 17:15:00,64,0
2026-06-20 17:15:00,65,0
2026-06-20 17:15:00,66,0
2026-06-20 17:15:00,67,0
2026-06-20 17:15:00,68,0
2026-06-20 17:15:00,69,368.972412
2026-06-20 17:15:00,70,176.346924
2026-06-20 17:15:00,71,8.208069
2026-06-20 17:15:00,72,4.419952
2026-06-20 17:15:00,73,9.872894
2026-06-20 17:15:00,74,85.725342
2026-06-20 17:15:00,75,0
2026-06-20 17:15:00,76,91.335754
2026-06-20 17:15:00,77,0
2026-06-20 17:15:00,78,395.910004
2026-06-20 17:15:00,81,396.73999
2026-06-20 17:15:00,82,396.73999
2026-06-20 17:15:00,83,66.54248
2026-06-20 17:15:00,84,310.018097
2026-06-20 17:15:00,85,951
2026-06-20 17:15:00,86,372.626465
2026-06-20 17:15:00,87,3.374584
2026-06-20 17:15:00,88,0
2026-06-20 17:15:00,89,18.787354
2026-06-20 17:15:00,90,2.917725
2026-06-20 17:15:00,91,7.043823
2026-06-20 17:15:00,92,7.544189
2026-06-20 17:15:00,93,9.361084
2026-06-20 17:15:00,94,69.410034
2026-06-20 17:15:00,95,49.626709
2026-06-20 17:15:00,96,3.087799
2026-06-20 17:15:00,97,57.233154
2026-06-20 17:15:00,98,56.537354
2026-06-20 17:15:00,99,85.802185
2026-06-20 17:15:00,100,1.097748
2026-06-20 17:15:00,101,0.607925
2026-06-20 17:15:00,102,2.859436
2026-06-20 17:15:00,103,750.045776
2026-06-20 17:15:00,104,750.045776
2026-06-20 17:15:00,105,0
2026-06-20 17:15:00,106,0
2026-06-20 17:15:00,107,175.834229
2026-06-20 17:15:00,108,127.165779
2026-06-20 17:15:00,109,0
2026-06-20 17:15:00,110,0
2026-06-20 17:15:00,111,0
2026-06-20 17:15:00,112,0
2026-06-20 17:15:00,113,0
2026-06-20 17:15:00,114,0
2026-06-20 17:15:00,115,0
2026-06-20 17:15:00,116,0
2026-06-20 17:15:00,117,0
2026-06-20 17:15:00,118,0
2026-06-20 17:15:00,119,0
2026-06-20 17:15:00,120,0
2026-06-20 17:15:00,121,0
2026-06-20 17:15:00,122,0
2026-06-20 17:15:00,123,0
2026-06-20 17:15:00,124,0
2026-06-20 17:15:00,125,3.543091
2026-06-20 17:15:00,126,4.524536
2026-06-20 17:15:00,127,4.65271
2026-06-20 17:15:00,128,60.000153
2026-06-20 17:15:00,130,0
2026-06-20 17:15:00,131,0
2026-06-20 17:15:00,132,168.637024
2026-06-20 17:15:00,133,173.304016
2026-06-20 17:15:00,134,98.405899
2026-06-20 17:15:00,135,1.608353
2026-06-20 17:15:00,136,8.000107
2026-06-20 17:15:00,137,998.980713
2026-06-20 17:15:00,138,995.318481
2026-06-20 17:15:00,139,981.682556
2026-06-20 17:15:00,140,982.445129
2026-06-20 17:15:00,141,0
2026-06-20 17:15:00,142,963.651367
2026-06-20 17:15:00,143,0
2026-06-20 17:15:00,144,223.127823
2026-06-20 17:15:00,146,97.871399
2026-06-20 17:15:00,147,97.563782
2026-06-20 17:15:00,148,65.775696
2026-06-20 17:15:00,149,9.305664
2026-06-20 17:15:00,150,15.333496
2026-06-20 17:15:00,151,16.271484
2026-06-20 17:15:00,152,88.001877
2026-06-20 17:15:00,153,88.001877
2026-06-20 17:15:00,154,104
2026-06-20 17:15:00,155,88.001877
2026-06-20 17:15:00,156,88.001877
2026-06-20 17:15:00,157,104
2026-06-20 17:15:00,158,6.683868
2026-06-20 17:15:00,159,37.790993
2026-06-20 17:15:00,160,10.993454
2026-06-20 17:15:00,161,0
2026-06-20 17:15:00,162,0
2026-06-20 17:15:00,163,0
2026-06-20 17:15:00,164,0
2026-06-20 17:15:00,165,0
2026-06-20 17:15:00,166,0
2026-06-20 17:15:00,167,13.893097
2026-06-20 17:15:00,168,141.003906
2026-06-20 17:15:00,169,70.5
2026-06-20 17:15:00,170,7.229248
2026-06-20 17:15:00,171,635.441162
2026-06-20 17:15:00,172,0
2026-06-20 17:15:00,173,0
2026-06-20 17:15:00,174,39.598389
2026-06-20 17:15:00,175,41.307373
2026-06-20 17:15:00,178,1.170761
2026-06-20 17:15:00,179,5.571152
2026-06-20 17:15:00,180,14.940735
2026-06-20 17:15:00,181,8.149811
2026-06-20 17:15:00,182,9.047821
2026-06-20 17:15:00,183,32.328857
2026-06-20 17:15:00,184,0
2026-06-20 17:15:00,185,0
2026-06-20 17:15:00,186,0
2026-06-20 17:15:00,187,5.581055
2026-06-20 17:15:00,188,121.875671
2026-06-20 17:15:00,189,16.003174
2026-06-20 17:15:00,190,190.138916
2026-06-20 17:15:00,191,0
2026-06-20 17:15:00,192,0
2026-06-20 17:15:00,193,0
2026-06-20 17:15:00,194,3.773621
2026-06-20 17:15:00,195,4.643402
2026-06-20 17:15:00,196,67.305511
2026-06-20 17:15:00,197,0
2026-06-20 17:15:00,198,0
2026-06-20 17:15:00,199,0
2026-06-20 17:15:00,200,0
2026-06-20 17:15:00,201,0
2026-06-20 17:15:00,202,0
2026-06-20 17:15:00,203,1001.378967
2026-06-20 17:15:00,204,1000
2026-06-20 17:15:00,205,1.521576
2026-06-20 17:15:00,206,1.558395
2026-06-20 17:15:00,207,0
2026-06-20 17:15:00,208,0
2026-06-20 17:15:00,209,0
2026-06-20 17:15:00,210,30.447754
2026-06-20 17:15:00,211,1.798676
2026-06-20 17:15:00,212,1410
2026-06-20 17:15:00,213,1412
2026-06-20 17:15:00,214,0
2026-06-20 17:15:00,215,196
2026-06-20 17:15:00,216,196
2026-06-20 17:15:00,217,230
2026-06-20 17:15:00,218,0.107544
2026-06-20 17:15:00,219,17.157812
2026-06-20 17:15:00,220,15.927254
2026-06-20 17:15:00,221,33.827206
2026-06-20 17:15:00,222,25.851196
2026-06-20 17:15:00,223,25.777222
2026-06-20 17:15:00,224,0
2026-06-20 17:15:00,225,212.827301
2026-06-20 17:15:00,226,118.0784
2026-06-20 17:15:00,227,165
2026-06-20 17:15:00,228,95
2026-06-20 17:15:00,229,2.207275
2026-06-20 17:15:00,230,4.13147
2026-06-20 17:15:00,231,1.050903
2026-06-20 17:15:00,232,3.557922
2026-06-20 17:15:00,233,5.62085
2026-06-20 17:15:00,234,2.582123
2026-06-20 17:15:00,235,1.550446
2026-06-20 17:15:00,236,2.586548
2026-06-20 17:15:00,237,0
2026-06-20 17:15:00,238,1.32843
2026-06-20 17:15:00,239,26.643372
2026-06-20 17:15:00,240,27.470398
2026-06-20 17:15:00,241,27.348328
2026-06-20 17:15:00,242,27.792358
2026-06-20 17:15:00,245,5.779526
2026-06-20 17:15:00,246,1.254852
2026-06-20 17:15:00,247,200
2026-06-20 17:15:00,248,100
2026-06-20 17:15:00,249,12.017944
2026-06-20 17:15:00,250,65.673157
2026-06-20 17:15:00,251,65.621887
2026-06-20 17:15:00,254,3.673584
2026-06-20 17:15:00,255,9.992737
2026-06-20 17:15:00,256,99.004486
2026-06-20 17:15:00,257,0
2026-06-20 17:15:00,258,99.004486
2026-06-20 17:15:00,259,130
2026-06-20 17:15:00,260,2.250793
2026-06-20 17:15:00,261,2.404602
2026-06-20 17:15:00,262,149
2026-06-20 17:15:00,263,149
2026-06-20 17:15:00,264,190
2026-06-20 17:15:00,265,172.002319
2026-06-20 17:15:00,266,172.002319
2026-06-20 17:15:00,267,212
2026-06-20 17:15:00,268,130.002747
2026-06-20 17:15:00,269,85
2026-06-20 17:15:00,270,235.240326
2026-06-20 17:15:00,271,81.021118
2026-06-20 17:15:00,272,150
2026-06-20 17:15:00,273,120
2026-06-20 17:15:00,274,150
2026-06-20 17:15:00,275,120
2026-06-20 17:15:00,276,167.006439
2026-06-20 17:15:00,277,167.006439
2026-06-20 17:15:00,278,204
2026-06-20 17:15:00,279,0
2026-06-20 17:15:00,280,0
2026-06-20 17:15:00,281,163
2026-06-20 17:15:00,282,163
2026-06-20 17:15:00,283,200
2026-06-20 17:15:00,287,10.979949
2026-06-20 17:15:00,288,0.900906
2026-06-20 17:15:00,289,3.13715
2026-06-20 17:15:00,290,10.74754
2026-06-20 17:15:00,291,2.662852
2026-06-20 17:15:00,292,24.362793
2026-06-20 17:15:00,293,4.999023
2026-06-20 17:15:00,294,8.330017
2026-06-20 17:15:00,295,13.646179
2026-06-20 17:15:00,296,11.192566
2026-06-20 17:15:00,297,67.12854
2026-06-20 17:15:00,298,97.181793
2026-06-20 17:15:00,299,0
2026-06-20 17:15:00,300,0
2026-06-20 17:15:00,301,0
2026-06-20 17:15:00,302,1.43399
2026-06-20 17:15:00,303,5.679871
2026-06-20 17:15:00,304,4.255035
2026-06-20 17:15:00,305,15.161835
2026-06-20 17:15:00,306,7.882935
2026-06-20 17:15:00,307,3.839233
2026-06-20 17:15:00,308,4.00708
2026-06-20 17:15:00,309,12.643799
2026-06-20 17:15:00,310,6.601166
2026-06-20 17:15:00,311,22.2724
2026-06-20 17:15:00,312,100
2026-06-20 17:15:00,313,50
2026-06-20 17:15:00,314,0
2026-06-20 17:15:00,315,0
2026-06-20 17:15:00,316,9.46991
2026-06-20 17:15:00,317,6.830048
2026-06-20 17:15:00,318,9.607239
2026-06-20 17:15:00,319,19.922485
2026-06-20 17:15:00,320,7.608276
2026-06-20 17:15:00,321,18.686493
2026-06-20 17:15:00,322,7.956726
2026-06-20 17:15:00,323,2.472321
2026-06-20 17:15:00,324,2.658875
2026-06-20 17:15:00,325,22.273071
2026-06-20 17:15:00,326,106
2026-06-20 17:15:00,327,106
2026-06-20 17:15:00,328,5.097656
2026-06-20 17:15:00,329,4.945068
2026-06-20 17:15:00,330,148
2026-06-20 17:15:00,331,2.227844
2026-06-20 17:15:00,332,221.011993
2026-06-20 17:15:00,333,207.00705
2026-06-20 17:15:00,334,207.00705
2026-06-20 17:15:00,335,2.903835
2026-06-20 17:15:00,336,2.789391
2026-06-20 17:15:00,337,8.816799
2026-06-20 17:15:00,338,0
2026-06-20 17:15:00,339,0
2026-06-20 17:15:00,340,0
2026-06-20 17:15:00,341,4.368725
2026-06-20 17:15:00,342,4.200874
2026-06-20 17:15:00,343,2.926727
2026-06-20 17:15:00,344,1.889095
2026-06-20 17:15:00,345,2.00354
2026-06-20 17:15:00,346,28.600418
2026-06-20 17:15:00,347,4.601746
2026-06-20 17:15:00,348,122
2026-06-20 17:15:00,349,68
2026-06-20 17:15:00,350,122
2026-06-20 17:15:00,351,122
2026-06-20 17:15:00,352,136
2026-06-20 17:15:00,353,0
2026-06-20 17:15:00,354,0
2026-06-20 17:15:00,355,0
2026-06-20 17:15:00,356,1.999207
2026-06-20 17:15:00,357,0
2026-06-20 17:15:00,358,0
2026-06-20 17:15:00,359,707
2026-06-20 17:15:00,360,639.746643
2026-06-20 17:15:00,361,2.121765
2026-06-20 17:15:00,362,4.753693
2026-06-20 17:15:00,363,4.51442
2026-06-20 17:15:00,364,3.211227
2026-06-20 17:15:00,365,0
2026-06-20 17:15:00,366,4.439156
2026-06-20 17:15:00,367,667.144226
2026-06-20 17:15:00,368,819
2026-06-20 17:15:00,369,0
2026-06-20 17:15:00,370,1.825623
2026-06-20 17:15:00,371,4.462158
2026-06-20 17:15:00,372,9.240112
2026-06-20 17:15:00,373,0
2026-06-20 17:15:00,374,0
2026-06-20 17:15:00,375,0
2026-06-20 17:15:00,376,0
2026-06-20 17:15:00,377,52.127747
2026-06-20 17:15:00,378,166.696518
2026-06-20 17:15:00,380,59.997864
2026-06-20 17:15:00,381,59.997864
2026-06-20 17:15:00,382,96.331284
2026-06-20 17:15:00,383,124.716949
2026-06-20 17:15:00,384,0
2026-06-20 17:15:00,385,0
2026-06-20 17:15:00,386,0
2026-06-20 17:15:00,387,0
2026-06-20 17:15:00,388,24.375
2026-06-20 17:15:00,389,13.757812
2026-06-20 17:15:00,390,140.226562
2026-06-20 17:15:00,391,13.757812
2026-06-20 17:15:00,392,19.985939
2026-06-20 17:15:00,393,2.197121
2026-06-20 17:15:00,394,0
2026-06-20 17:15:00,395,0
2026-06-20 17:15:00,396,0
2026-06-20 17:15:00,397,0
2026-06-20 17:15:00,398,0
2026-06-20 17:15:00,399,0
2026-06-20 17:15:00,400,0
2026-06-20 17:15:00,401,0
2026-06-20 17:15:00,402,0
2026-06-20 17:15:00,403,0
2026-06-20 17:15:00,404,0
2026-06-20 17:15:00,405,0
2026-06-20 17:15:00,406,0
2026-06-20 17:15:00,407,0
2026-06-20 17:15:00,408,14.859619
2026-06-20 17:15:00,409,2.278076
2026-06-20 17:15:00,410,7
2026-06-20 17:15:00,411,7
2026-06-20 17:15:00,412,0
2026-06-20 17:15:00,413,8.969696
2026-06-20 17:15:00,414,0
2026-06-20 17:15:00,415,632.597473
2026-06-20 17:15:00,416,370
2026-06-20 17:15:00,417,370
2026-06-20 17:15:00,418,260.008545
2026-06-20 17:15:00,419,640
2026-06-20 17:15:00,420,640
2026-06-20 17:15:00,421,550
2026-06-20 17:15:00,422,550
2026-06-20 17:15:00,423,4.638641
2026-06-20 17:15:00,424,7.916092
2026-06-20 17:15:00,425,1.494049
2026-06-20 17:15:00,426,6.12973
2026-06-20 17:15:00,427,36.499023
2026-06-20 17:15:00,428,3.944763
2026-06-20 17:15:00,429,5.101227
2026-06-20 17:15:00,430,7.989914
2026-06-20 17:15:00,431,92.359741
2026-06-20 17:15:00,432,15.632568
2026-06-20 17:15:00,433,0
2026-06-20 17:15:00,434,2.138855
2026-06-20 17:15:00,435,20.001953
2026-06-20 17:15:00,436,8
2026-06-20 17:15:00,437,115
2026-06-20 17:15:00,438,115
2026-06-20 17:15:00,439,186
2026-06-20 17:15:00,440,115
2026-06-20 17:15:00,441,115
2026-06-20 17:15:00,442,186
2026-06-20 17:15:00,443,11.030975
2026-06-20 17:15:00,444,15.542847
2026-06-20 17:15:00,445,26.309753
2026-06-20 17:15:00,446,194.984085
2026-06-20 17:15:00,447,194.984085
2026-06-20 17:15:00,448,210.031845
2026-06-20 17:15:00,449,187.896362
2026-06-20 17:15:00,450,187.896362
2026-06-20 17:15:00,451,204
2026-06-20 17:15:00,452,7.226807
2026-06-20 17:15:00,453,6.067078
2026-06-20 17:15:00,454,20.532898
2026-06-20 17:15:00,455,150.009918
2026-06-20 17:15:00,456,150.009918
2026-06-20 17:15:00,457,8.623047
2026-06-20 17:15:00,458,3.432251
2026-06-20 17:15:00,459,266
2026-06-20 17:15:00,460,16.257202
2026-06-20 17:15:00,461,2.836304
2026-06-20 17:15:00,462,0
2026-06-20 17:15:00,463,15.401154
2026-06-20 17:15:00,464,1.226196
2026-06-20 17:15:00,465,986.838806
2026-06-20 17:15:00,466,0
2026-06-20 17:15:00,467,965.288086
2026-06-20 17:15:00,468,0
2026-06-20 17:15:00,470,999.89624
2026-06-20 17:15:00,471,989.568848
2026-06-20 17:15:00,472,0
2026-06-20 17:15:00,473,0
2026-06-20 17:15:00,474,240.001373
2026-06-20 17:15:00,475,53.655884
2026-06-20 17:15:00,476,5.937866
2026-06-20 17:15:00,477,0
2026-06-20 17:15:00,478,0
2026-06-20 17:15:00,479,1422.961914
2026-06-20 17:15:00,480,1418.918457
2026-06-20 17:15:00,481,17.452454
2026-06-20 17:15:00,482,30.764893
2026-06-20 17:15:00,570,0
2026-06-20 17:15:00,571,0
2026-06-20 17:15:00,572,0
2026-06-20 17:15:00,573,0
2026-06-20 17:15:00,574,0
2026-06-20 17:15:00,575,0
2026-06-20 17:15:00,576,0
2026-06-20 17:15:00,577,0
2026-06-20 17:15:00,578,0
2026-06-20 17:15:00,579,0
2026-06-20 17:15:00,580,0
2026-06-20 17:15:00,581,0
2026-06-20 17:15:00,582,0
2026-06-20 17:15:00,583,0
2026-06-20 17:15:00,584,0
2026-06-20 17:15:00,585,0
2026-06-20 17:15:00,586,0
2026-06-20 17:15:00,587,0
2026-06-20 17:15:00,588,0
2026-06-20 17:15:00,589,0
2026-06-20 17:15:00,590,0
2026-06-20 17:15:00,591,0
2026-06-20 17:15:00,592,0
2026-06-20 17:15:00,593,0
2026-06-20 17:15:00,594,0
2026-06-20 17:15:00,595,0
2026-06-20 17:15:00,596,0
2026-06-20 17:15:00,597,0
2026-06-20 17:15:00,598,0
2026-06-20 17:15:00,599,0
2026-06-20 17:15:00,600,0
2026-06-20 17:15:00,601,0
2026-06-20 17:15:00,602,0
2026-06-20 17:15:00,603,0
2026-06-20 17:20:00,2,30.001282
2026-06-20 17:20:00,3,17.021378
2026-06-20 17:20:00,4,0
2026-06-20 17:20:00,5,415.489899
2026-06-20 17:20:00,6,402.078888
2026-06-20 17:20:00,7,412.009827
2026-06-20 17:20:00,8,440.203491
2026-06-20 17:20:00,9,410.562012
2026-06-20 17:20:00,10,479.996643
2026-06-20 17:20:00,11,479.996643
2026-06-20 17:20:00,13,145.569183
2026-06-20 17:20:00,14,244.942657
2026-06-20 17:20:00,15,395.808289
2026-06-20 17:20:00,16,393.63385
2026-06-20 17:20:00,17,379.819641
2026-06-20 17:20:00,18,380.018005
2026-06-20 17:20:00,19,3.171829
2026-06-20 17:20:00,20,0
2026-06-20 17:20:00,21,467.386475
2026-06-20 17:20:00,22,165.211945
2026-06-20 17:20:00,23,194
2026-06-20 17:20:00,24,165.211945
2026-06-20 17:20:00,27,0
2026-06-20 17:20:00,28,0
2026-06-20 17:20:00,29,0
2026-06-20 17:20:00,31,992.967285
2026-06-20 17:20:00,32,999.242371
2026-06-20 17:20:00,33,45.836426
2026-06-20 17:20:00,35,164.472549
2026-06-20 17:20:00,36,57.151886
2026-06-20 17:20:00,37,0
2026-06-20 17:20:00,38,470.302734
2026-06-20 17:20:00,39,455.05188
2026-06-20 17:20:00,40,477.814575
2026-06-20 17:20:00,41,102.569702
2026-06-20 17:20:00,42,463
2026-06-20 17:20:00,43,2.363281
2026-06-20 17:20:00,44,4.02272
2026-06-20 17:20:00,45,5.024109
2026-06-20 17:20:00,46,3.164398
2026-06-20 17:20:00,47,2.964111
2026-06-20 17:20:00,48,8.114105
2026-06-20 17:20:00,49,5.510498
2026-06-20 17:20:00,50,3.36467
2026-06-20 17:20:00,51,33.892715
2026-06-20 17:20:00,52,474
2026-06-20 17:20:00,53,476
2026-06-20 17:20:00,54,478.97998
2026-06-20 17:20:00,55,0
2026-06-20 17:20:00,56,0
2026-06-20 17:20:00,57,0
2026-06-20 17:20:00,58,479
2026-06-20 17:20:00,59,468
2026-06-20 17:20:00,60,975
2026-06-20 17:20:00,61,48.425537
2026-06-20 17:20:00,62,0
2026-06-20 17:20:00,63,42.915676
2026-06-20 17:20:00,64,0
2026-06-20 17:20:00,65,0
2026-06-20 17:20:00,66,0
2026-06-20 17:20:00,67,0
2026-06-20 17:20:00,68,0
2026-06-20 17:20:00,69,369.356934
2026-06-20 17:20:00,70,175.919678
2026-06-20 17:20:00,71,8.208069
2026-06-20 17:20:00,72,4.419952
2026-06-20 17:20:00,73,9.872894
2026-06-20 17:20:00,74,85.725342
2026-06-20 17:20:00,75,0
2026-06-20 17:20:00,76,91.335754
2026-06-20 17:20:00,77,0
2026-06-20 17:20:00,78,395.910004
2026-06-20 17:20:00,81,396.73999
2026-06-20 17:20:00,82,396.73999
2026-06-20 17:20:00,83,66.54248
2026-06-20 17:20:00,84,310.018097
2026-06-20 17:20:00,85,951
2026-06-20 17:20:00,86,372.763672
2026-06-20 17:20:00,87,3.374584
2026-06-20 17:20:00,88,0
2026-06-20 17:20:00,89,18.787354
2026-06-20 17:20:00,90,2.917725
2026-06-20 17:20:00,91,7.043823
2026-06-20 17:20:00,92,7.544189
2026-06-20 17:20:00,93,9.361084
2026-06-20 17:20:00,94,68.000122
2026-06-20 17:20:00,95,49.626709
2026-06-20 17:20:00,96,3.087799
2026-06-20 17:20:00,97,57.233154
2026-06-20 17:20:00,98,56.537354
2026-06-20 17:20:00,99,85.802185
2026-06-20 17:20:00,100,1.097748
2026-06-20 17:20:00,101,0.607925
2026-06-20 17:20:00,102,2.859436
2026-06-20 17:20:00,103,750.045776
2026-06-20 17:20:00,104,750.045776
2026-06-20 17:20:00,105,0
2026-06-20 17:20:00,106,0
2026-06-20 17:20:00,107,175.834229
2026-06-20 17:20:00,108,127.165779
2026-06-20 17:20:00,109,0
2026-06-20 17:20:00,110,0
2026-06-20 17:20:00,111,0
2026-06-20 17:20:00,112,0
2026-06-20 17:20:00,113,0
2026-06-20 17:20:00,114,0
2026-06-20 17:20:00,115,0
2026-06-20 17:20:00,116,0
2026-06-20 17:20:00,117,0
2026-06-20 17:20:00,118,0
2026-06-20 17:20:00,119,0
2026-06-20 17:20:00,120,0
2026-06-20 17:20:00,121,0
2026-06-20 17:20:00,122,0
2026-06-20 17:20:00,123,0
2026-06-20 17:20:00,124,0
2026-06-20 17:20:00,125,3.543091
2026-06-20 17:20:00,126,4.524536
2026-06-20 17:20:00,127,4.65271
2026-06-20 17:20:00,128,60.000153
2026-06-20 17:20:00,130,0
2026-06-20 17:20:00,131,0
2026-06-20 17:20:00,132,209.429565
2026-06-20 17:20:00,133,173.060455
2026-06-20 17:20:00,134,99.540268
2026-06-20 17:20:00,135,1.608353
2026-06-20 17:20:00,136,8.000107
2026-06-20 17:20:00,137,998.980713
2026-06-20 17:20:00,138,996.783325
2026-06-20 17:20:00,139,982.345642
2026-06-20 17:20:00,140,983.108276
2026-06-20 17:20:00,141,0
2026-06-20 17:20:00,142,963.651367
2026-06-20 17:20:00,143,0
2026-06-20 17:20:00,144,222.00853
2026-06-20 17:20:00,146,97.897034
2026-06-20 17:20:00,147,97.563782
2026-06-20 17:20:00,148,63.750488
2026-06-20 17:20:00,149,9.305664
2026-06-20 17:20:00,150,15.333496
2026-06-20 17:20:00,151,16.271484
2026-06-20 17:20:00,152,88.001877
2026-06-20 17:20:00,153,88.001877
2026-06-20 17:20:00,154,104
2026-06-20 17:20:00,155,88.001877
2026-06-20 17:20:00,156,88.001877
2026-06-20 17:20:00,157,104
2026-06-20 17:20:00,158,6.683868
2026-06-20 17:20:00,159,37.807777
2026-06-20 17:20:00,160,11.010239
2026-06-20 17:20:00,161,0
2026-06-20 17:20:00,162,0
2026-06-20 17:20:00,163,0
2026-06-20 17:20:00,164,0
2026-06-20 17:20:00,165,0
2026-06-20 17:20:00,166,0
2026-06-20 17:20:00,167,13.966278
2026-06-20 17:20:00,168,141.003906
2026-06-20 17:20:00,169,70.5
2026-06-20 17:20:00,170,7.229248
2026-06-20 17:20:00,171,635.441162
2026-06-20 17:20:00,172,0
2026-06-20 17:20:00,173,0
2026-06-20 17:20:00,174,39.598389
2026-06-20 17:20:00,175,41.307373
2026-06-20 17:20:00,178,1.170761
2026-06-20 17:20:00,179,5.571152
2026-06-20 17:20:00,180,14.940735
2026-06-20 17:20:00,181,8.149811
2026-06-20 17:20:00,182,9.047821
2026-06-20 17:20:00,183,32.328857
2026-06-20 17:20:00,184,0
2026-06-20 17:20:00,185,0
2026-06-20 17:20:00,186,0
2026-06-20 17:20:00,187,5.581055
2026-06-20 17:20:00,188,122.047333
2026-06-20 17:20:00,189,16.385559
2026-06-20 17:20:00,190,258.072998
2026-06-20 17:20:00,191,0
2026-06-20 17:20:00,192,0
2026-06-20 17:20:00,193,0
2026-06-20 17:20:00,194,3.773621
2026-06-20 17:20:00,195,4.643402
2026-06-20 17:20:00,196,67.305511
2026-06-20 17:20:00,197,0
2026-06-20 17:20:00,198,0
2026-06-20 17:20:00,199,0
2026-06-20 17:20:00,200,0
2026-06-20 17:20:00,201,0
2026-06-20 17:20:00,202,0
2026-06-20 17:20:00,203,1001.378967
2026-06-20 17:20:00,204,1000
2026-06-20 17:20:00,205,1.521576
2026-06-20 17:20:00,206,1.558395
2026-06-20 17:20:00,207,0
2026-06-20 17:20:00,208,0
2026-06-20 17:20:00,209,0
2026-06-20 17:20:00,210,30.595154
2026-06-20 17:20:00,211,1.798676
2026-06-20 17:20:00,212,1410
2026-06-20 17:20:00,213,1412
2026-06-20 17:20:00,214,0
2026-06-20 17:20:00,215,196
2026-06-20 17:20:00,216,196
2026-06-20 17:20:00,217,230
2026-06-20 17:20:00,218,0.107544
2026-06-20 17:20:00,219,17.407379
2026-06-20 17:20:00,220,15.927254
2026-06-20 17:20:00,221,34.049866
2026-06-20 17:20:00,222,25.851196
2026-06-20 17:20:00,223,25.777222
2026-06-20 17:20:00,224,0
2026-06-20 17:20:00,225,212.420654
2026-06-20 17:20:00,226,118.030334
2026-06-20 17:20:00,227,165
2026-06-20 17:20:00,228,95
2026-06-20 17:20:00,229,2.207275
2026-06-20 17:20:00,230,4.13147
2026-06-20 17:20:00,231,1.050903
2026-06-20 17:20:00,232,3.557922
2026-06-20 17:20:00,233,5.62085
2026-06-20 17:20:00,234,2.582123
2026-06-20 17:20:00,235,1.550446
2026-06-20 17:20:00,236,2.586548
2026-06-20 17:20:00,237,0
2026-06-20 17:20:00,238,1.32843
2026-06-20 17:20:00,239,26.6922
2026-06-20 17:20:00,240,27.243042
2026-06-20 17:20:00,241,27.288818
2026-06-20 17:20:00,242,27.29187
2026-06-20 17:20:00,245,5.779526
2026-06-20 17:20:00,246,1.254852
2026-06-20 17:20:00,247,200
2026-06-20 17:20:00,248,100
2026-06-20 17:20:00,249,12.017944
2026-06-20 17:20:00,250,65.544983
2026-06-20 17:20:00,251,65.519348
2026-06-20 17:20:00,254,3.673584
2026-06-20 17:20:00,255,9.992737
2026-06-20 17:20:00,256,99.004486
2026-06-20 17:20:00,257,0
2026-06-20 17:20:00,258,99.004486
2026-06-20 17:20:00,259,130
2026-06-20 17:20:00,260,2.250793
2026-06-20 17:20:00,261,2.404602
2026-06-20 17:20:00,262,149
2026-06-20 17:20:00,263,149
2026-06-20 17:20:00,264,190
2026-06-20 17:20:00,265,172.002319
2026-06-20 17:20:00,266,172.002319
2026-06-20 17:20:00,267,212
2026-06-20 17:20:00,268,130.002747
2026-06-20 17:20:00,269,85
2026-06-20 17:20:00,270,235.325806
2026-06-20 17:20:00,271,80.85022
2026-06-20 17:20:00,272,150
2026-06-20 17:20:00,273,120
2026-06-20 17:20:00,274,150
2026-06-20 17:20:00,275,120
2026-06-20 17:20:00,276,167.006439
2026-06-20 17:20:00,277,167.006439
2026-06-20 17:20:00,278,204
2026-06-20 17:20:00,279,0
2026-06-20 17:20:00,280,0
2026-06-20 17:20:00,281,163
2026-06-20 17:20:00,282,163
2026-06-20 17:20:00,283,200
2026-06-20 17:20:00,287,11.006805
2026-06-20 17:20:00,288,0.900906
2026-06-20 17:20:00,289,3.138371
2026-06-20 17:20:00,290,10.73724
2026-06-20 17:20:00,291,2.662852
2026-06-20 17:20:00,292,24.362793
2026-06-20 17:20:00,293,4.999023
2026-06-20 17:20:00,294,8.330017
2026-06-20 17:20:00,295,13.646179
2026-06-20 17:20:00,296,11.192566
2026-06-20 17:20:00,297,67.12854
2026-06-20 17:20:00,298,97.168976
2026-06-20 17:20:00,299,0
2026-06-20 17:20:00,300,0
2026-06-20 17:20:00,301,0
2026-06-20 17:20:00,302,1.43399
2026-06-20 17:20:00,303,5.679871
2026-06-20 17:20:00,304,4.255035
2026-06-20 17:20:00,305,15.161835
2026-06-20 17:20:00,306,7.882935
2026-06-20 17:20:00,307,3.839233
2026-06-20 17:20:00,308,4.00708
2026-06-20 17:20:00,309,12.643799
2026-06-20 17:20:00,310,6.601166
2026-06-20 17:20:00,311,22.2724
2026-06-20 17:20:00,312,100
2026-06-20 17:20:00,313,50
2026-06-20 17:20:00,314,0
2026-06-20 17:20:00,315,0
2026-06-20 17:20:00,316,9.46991
2026-06-20 17:20:00,317,6.830048
2026-06-20 17:20:00,318,9.607239
2026-06-20 17:20:00,319,19.922485
2026-06-20 17:20:00,320,7.608276
2026-06-20 17:20:00,321,18.686493
2026-06-20 17:20:00,322,7.956726
2026-06-20 17:20:00,323,2.472321
2026-06-20 17:20:00,324,2.658875
2026-06-20 17:20:00,325,22.273071
2026-06-20 17:20:00,326,106
2026-06-20 17:20:00,327,106
2026-06-20 17:20:00,328,5.097656
2026-06-20 17:20:00,329,4.945068
2026-06-20 17:20:00,330,148
2026-06-20 17:20:00,331,2.227844
2026-06-20 17:20:00,332,221.011993
2026-06-20 17:20:00,333,207.00705
2026-06-20 17:20:00,334,207.00705
2026-06-20 17:20:00,335,2.903835
2026-06-20 17:20:00,336,2.789391
2026-06-20 17:20:00,337,8.816799
2026-06-20 17:20:00,338,0
2026-06-20 17:20:00,339,0
2026-06-20 17:20:00,340,0
2026-06-20 17:20:00,341,4.368725
2026-06-20 17:20:00,342,4.200874
2026-06-20 17:20:00,343,2.926727
2026-06-20 17:20:00,344,1.889095
2026-06-20 17:20:00,345,2.00354
2026-06-20 17:20:00,346,28.600418
2026-06-20 17:20:00,347,4.601746
2026-06-20 17:20:00,348,122
2026-06-20 17:20:00,349,68
2026-06-20 17:20:00,350,122
2026-06-20 17:20:00,351,122
2026-06-20 17:20:00,352,136
2026-06-20 17:20:00,353,0
2026-06-20 17:20:00,354,0
2026-06-20 17:20:00,355,0
2026-06-20 17:20:00,356,1.999207
2026-06-20 17:20:00,357,0
2026-06-20 17:20:00,358,0
2026-06-20 17:20:00,359,707
2026-06-20 17:20:00,360,640.943604
2026-06-20 17:20:00,361,2.121765
2026-06-20 17:20:00,362,4.753693
2026-06-20 17:20:00,363,4.51442
2026-06-20 17:20:00,364,3.211227
2026-06-20 17:20:00,365,0
2026-06-20 17:20:00,366,4.439156
2026-06-20 17:20:00,367,666.283203
2026-06-20 17:20:00,368,819
2026-06-20 17:20:00,369,0
2026-06-20 17:20:00,370,1.825623
2026-06-20 17:20:00,371,4.462158
2026-06-20 17:20:00,372,9.240112
2026-06-20 17:20:00,373,0
2026-06-20 17:20:00,374,0
2026-06-20 17:20:00,375,0
2026-06-20 17:20:00,376,0
2026-06-20 17:20:00,377,52.127747
2026-06-20 17:20:00,378,166.031982
2026-06-20 17:20:00,380,59.997864
2026-06-20 17:20:00,381,59.997864
2026-06-20 17:20:00,382,96.634567
2026-06-20 17:20:00,383,134.158615
2026-06-20 17:20:00,384,0
2026-06-20 17:20:00,385,0
2026-06-20 17:20:00,386,0
2026-06-20 17:20:00,387,0
2026-06-20 17:20:00,388,24.375
2026-06-20 17:20:00,389,13.757812
2026-06-20 17:20:00,390,140.226562
2026-06-20 17:20:00,391,125.90625
2026-06-20 17:20:00,392,19.34284
2026-06-20 17:20:00,393,2.197121
2026-06-20 17:20:00,394,0
2026-06-20 17:20:00,395,0
2026-06-20 17:20:00,396,0
2026-06-20 17:20:00,397,0
2026-06-20 17:20:00,398,0
2026-06-20 17:20:00,399,0
2026-06-20 17:20:00,400,0
2026-06-20 17:20:00,401,0
2026-06-20 17:20:00,402,0
2026-06-20 17:20:00,403,0
2026-06-20 17:20:00,404,0
2026-06-20 17:20:00,405,0
2026-06-20 17:20:00,406,0
2026-06-20 17:20:00,407,0
2026-06-20 17:20:00,408,14.806641
2026-06-20 17:20:00,409,2.278076
2026-06-20 17:20:00,410,7
2026-06-20 17:20:00,411,7
2026-06-20 17:20:00,412,0
2026-06-20 17:20:00,413,8.804482
2026-06-20 17:20:00,414,0
2026-06-20 17:20:00,415,635
2026-06-20 17:20:00,416,370
2026-06-20 17:20:00,417,370
2026-06-20 17:20:00,418,260.008545
2026-06-20 17:20:00,419,640
2026-06-20 17:20:00,420,640
2026-06-20 17:20:00,421,550
2026-06-20 17:20:00,422,550
2026-06-20 17:20:00,423,4.638641
2026-06-20 17:20:00,424,7.916092
2026-06-20 17:20:00,425,1.494049
2026-06-20 17:20:00,426,6.12973
2026-06-20 17:20:00,427,36.499023
2026-06-20 17:20:00,428,3.944763
2026-06-20 17:20:00,429,5.101227
2026-06-20 17:20:00,430,7.989914
2026-06-20 17:20:00,431,92.898102
2026-06-20 17:20:00,432,15.632568
2026-06-20 17:20:00,433,0
2026-06-20 17:20:00,434,2.138855
2026-06-20 17:20:00,435,20.001953
2026-06-20 17:20:00,436,8
2026-06-20 17:20:00,437,115
2026-06-20 17:20:00,438,115
2026-06-20 17:20:00,439,186
2026-06-20 17:20:00,440,115
2026-06-20 17:20:00,441,115
2026-06-20 17:20:00,442,186
2026-06-20 17:20:00,443,11.030975
2026-06-20 17:20:00,444,15.542847
2026-06-20 17:20:00,445,26.309753
2026-06-20 17:20:00,446,194.984085
2026-06-20 17:20:00,447,194.98407
2026-06-20 17:20:00,448,210.031845
2026-06-20 17:20:00,449,187.896362
2026-06-20 17:20:00,450,187.896362
2026-06-20 17:20:00,451,204
2026-06-20 17:20:00,452,7.226807
2026-06-20 17:20:00,453,6.067078
2026-06-20 17:20:00,454,20.532898
2026-06-20 17:20:00,455,150.009918
2026-06-20 17:20:00,456,150.009918
2026-06-20 17:20:00,457,8.623047
2026-06-20 17:20:00,458,3.432251
2026-06-20 17:20:00,459,266
2026-06-20 17:20:00,460,16.257202
2026-06-20 17:20:00,461,2.836304
2026-06-20 17:20:00,462,0
2026-06-20 17:20:00,463,15.401154
2026-06-20 17:20:00,464,1.226196
2026-06-20 17:20:00,465,986.838806
2026-06-20 17:20:00,466,0
2026-06-20 17:20:00,467,964.628906
2026-06-20 17:20:00,468,0
2026-06-20 17:20:00,470,999.89624
2026-06-20 17:20:00,471,979.131348
2026-06-20 17:20:00,472,0
2026-06-20 17:20:00,473,0
2026-06-20 17:20:00,474,240.001373
2026-06-20 17:20:00,475,53.655884
2026-06-20 17:20:00,476,5.937866
2026-06-20 17:20:00,477,0
2026-06-20 17:20:00,478,0
2026-06-20 17:20:00,479,1418.991943
2026-06-20 17:20:00,480,1422.741333
2026-06-20 17:20:00,481,17.452454
2026-06-20 17:20:00,482,30.764893
2026-06-20 17:20:00,570,0
2026-06-20 17:20:00,571,0
2026-06-20 17:20:00,572,0
2026-06-20 17:20:00,573,0
2026-06-20 17:20:00,574,0
2026-06-20 17:20:00,575,0
2026-06-20 17:20:00,576,0
2026-06-20 17:20:00,577,0
2026-06-20 17:20:00,578,0
2026-06-20 17:20:00,579,0
2026-06-20 17:20:00,580,0
2026-06-20 17:20:00,581,0
2026-06-20 17:20:00,582,0
2026-06-20 17:20:00,583,0
2026-06-20 17:20:00,584,0
2026-06-20 17:20:00,585,0
2026-06-20 17:20:00,586,0
2026-06-20 17:20:00,587,0
2026-06-20 17:20:00,588,0
2026-06-20 17:20:00,589,0
2026-06-20 17:20:00,590,0
2026-06-20 17:20:00,591,0
2026-06-20 17:20:00,592,0
2026-06-20 17:20:00,593,0
2026-06-20 17:20:00,594,0
2026-06-20 17:20:00,595,0
2026-06-20 17:20:00,596,0
2026-06-20 17:20:00,597,0
2026-06-20 17:20:00,598,0
2026-06-20 17:20:00,599,0
2026-06-20 17:20:00,600,0
2026-06-20 17:20:00,601,0
2026-06-20 17:20:00,602,0
2026-06-20 17:20:00,603,0
2026-06-20 17:25:00,2,30.001282
2026-06-20 17:25:00,3,17.021378
2026-06-20 17:25:00,4,0
2026-06-20 17:25:00,5,379.993225
2026-06-20 17:25:00,6,379.993225
2026-06-20 17:25:00,7,379.993225
2026-06-20 17:25:00,8,379.993225
2026-06-20 17:25:00,9,379.993225
2026-06-20 17:25:00,10,479.996643
2026-06-20 17:25:00,11,479.996643
2026-06-20 17:25:00,13,145.569183
2026-06-20 17:25:00,14,244.942657
2026-06-20 17:25:00,15,396.151611
2026-06-20 17:25:00,16,394.778259
2026-06-20 17:25:00,17,379.819641
2026-06-20 17:25:00,18,380.018005
2026-06-20 17:25:00,19,3.346359
2026-06-20 17:25:00,20,0
2026-06-20 17:25:00,21,466.081787
2026-06-20 17:25:00,22,165.211945
2026-06-20 17:25:00,23,194
2026-06-20 17:25:00,24,165.211945
2026-06-20 17:25:00,27,0
2026-06-20 17:25:00,28,0
2026-06-20 17:25:00,29,0
2026-06-20 17:25:00,31,992.967285
2026-06-20 17:25:00,32,1001.363586
2026-06-20 17:25:00,33,51.647095
2026-06-20 17:25:00,35,177.982483
2026-06-20 17:25:00,36,78.288391
2026-06-20 17:25:00,37,0
2026-06-20 17:25:00,38,472.527588
2026-06-20 17:25:00,39,440.467041
2026-06-20 17:25:00,40,477.814575
2026-06-20 17:25:00,41,102.569702
2026-06-20 17:25:00,42,463
2026-06-20 17:25:00,43,2.363281
2026-06-20 17:25:00,44,4.02272
2026-06-20 17:25:00,45,5.024109
2026-06-20 17:25:00,46,3.164398
2026-06-20 17:25:00,47,2.964111
2026-06-20 17:25:00,48,8.114105
2026-06-20 17:25:00,49,5.510498
2026-06-20 17:25:00,50,3.36467
2026-06-20 17:25:00,51,33.892715
2026-06-20 17:25:00,52,474
2026-06-20 17:25:00,53,476
2026-06-20 17:25:00,54,478.97998
2026-06-20 17:25:00,55,0
2026-06-20 17:25:00,56,0
2026-06-20 17:25:00,57,0
2026-06-20 17:25:00,58,470.751221
2026-06-20 17:25:00,59,465.92926
2026-06-20 17:25:00,60,972.808838
2026-06-20 17:25:00,61,48.425537
2026-06-20 17:25:00,62,0
2026-06-20 17:25:00,63,42.95874
2026-06-20 17:25:00,64,0
2026-06-20 17:25:00,65,0
2026-06-20 17:25:00,66,0
2026-06-20 17:25:00,67,0
2026-06-20 17:25:00,68,0
2026-06-20 17:25:00,69,369.100586
2026-06-20 17:25:00,70,176.197388
2026-06-20 17:25:00,71,8.208069
2026-06-20 17:25:00,72,4.419952
2026-06-20 17:25:00,73,9.872894
2026-06-20 17:25:00,74,85.725342
2026-06-20 17:25:00,75,0
2026-06-20 17:25:00,76,91.335754
2026-06-20 17:25:00,77,0
2026-06-20 17:25:00,78,395.910004
2026-06-20 17:25:00,81,394.948242
2026-06-20 17:25:00,82,396.73999
2026-06-20 17:25:00,83,66.54248
2026-06-20 17:25:00,84,310.018097
2026-06-20 17:25:00,85,932.44751
2026-06-20 17:25:00,86,374.82373
2026-06-20 17:25:00,87,3.374584
2026-06-20 17:25:00,88,0
2026-06-20 17:25:00,89,18.787354
2026-06-20 17:25:00,90,2.917725
2026-06-20 17:25:00,91,7.043823
2026-06-20 17:25:00,92,7.544189
2026-06-20 17:25:00,93,9.361084
2026-06-20 17:25:00,94,68.402954
2026-06-20 17:25:00,95,49.626709
2026-06-20 17:25:00,96,3.087799
2026-06-20 17:25:00,97,57.233154
2026-06-20 17:25:00,98,56.537354
2026-06-20 17:25:00,99,85.802185
2026-06-20 17:25:00,100,1.097748
2026-06-20 17:25:00,101,0.607925
2026-06-20 17:25:00,102,2.859436
2026-06-20 17:25:00,103,750.045776
2026-06-20 17:25:00,104,750.045776
2026-06-20 17:25:00,105,0
2026-06-20 17:25:00,106,0
2026-06-20 17:25:00,107,175.834229
2026-06-20 17:25:00,108,127.165779
2026-06-20 17:25:00,109,0
2026-06-20 17:25:00,110,0
2026-06-20 17:25:00,111,0
2026-06-20 17:25:00,112,0
2026-06-20 17:25:00,113,0
2026-06-20 17:25:00,114,0
2026-06-20 17:25:00,115,0
2026-06-20 17:25:00,116,0
2026-06-20 17:25:00,117,0
2026-06-20 17:25:00,118,0
2026-06-20 17:25:00,119,0
2026-06-20 17:25:00,120,0
2026-06-20 17:25:00,121,0
2026-06-20 17:25:00,122,0
2026-06-20 17:25:00,123,0
2026-06-20 17:25:00,124,0
2026-06-20 17:25:00,125,3.543091
2026-06-20 17:25:00,126,4.524536
2026-06-20 17:25:00,127,4.65271
2026-06-20 17:25:00,128,60.000153
2026-06-20 17:25:00,130,0
2026-06-20 17:25:00,131,0
2026-06-20 17:25:00,132,278.549438
2026-06-20 17:25:00,133,173.43219
2026-06-20 17:25:00,134,99.412094
2026-06-20 17:25:00,135,1.608353
2026-06-20 17:25:00,136,8.000107
2026-06-20 17:25:00,137,1000.445557
2026-06-20 17:25:00,138,995.318481
2026-06-20 17:25:00,139,981.682556
2026-06-20 17:25:00,140,982.445129
2026-06-20 17:25:00,141,0
2026-06-20 17:25:00,142,964.983398
2026-06-20 17:25:00,143,0
2026-06-20 17:25:00,144,210
2026-06-20 17:25:00,146,98.050842
2026-06-20 17:25:00,147,97.691956
2026-06-20 17:25:00,148,65.8526
2026-06-20 17:25:00,149,9.305664
2026-06-20 17:25:00,150,15.333496
2026-06-20 17:25:00,151,16.271484
2026-06-20 17:25:00,152,88.001877
2026-06-20 17:25:00,153,88.001877
2026-06-20 17:25:00,154,104
2026-06-20 17:25:00,155,88.001877
2026-06-20 17:25:00,156,88.001877
2026-06-20 17:25:00,157,104
2026-06-20 17:25:00,158,6.683868
2026-06-20 17:25:00,159,37.7826
2026-06-20 17:25:00,160,10.73748
2026-06-20 17:25:00,161,0
2026-06-20 17:25:00,162,0
2026-06-20 17:25:00,163,0
2026-06-20 17:25:00,164,0
2026-06-20 17:25:00,165,0
2026-06-20 17:25:00,166,0
2026-06-20 17:25:00,167,14.039459
2026-06-20 17:25:00,168,141.003906
2026-06-20 17:25:00,169,70.5
2026-06-20 17:25:00,170,7.229248
2026-06-20 17:25:00,171,638.004639
2026-06-20 17:25:00,172,0
2026-06-20 17:25:00,173,0
2026-06-20 17:25:00,174,39.598389
2026-06-20 17:25:00,175,41.307373
2026-06-20 17:25:00,178,1.170761
2026-06-20 17:25:00,179,5.571152
2026-06-20 17:25:00,180,14.940735
2026-06-20 17:25:00,181,8.149811
2026-06-20 17:25:00,182,9.047821
2026-06-20 17:25:00,183,32.328857
2026-06-20 17:25:00,184,0
2026-06-20 17:25:00,185,0
2026-06-20 17:25:00,186,0
2026-06-20 17:25:00,187,5.581055
2026-06-20 17:25:00,188,121.513245
2026-06-20 17:25:00,189,29.236633
2026-06-20 17:25:00,190,264.399994
2026-06-20 17:25:00,191,0
2026-06-20 17:25:00,192,0
2026-06-20 17:25:00,193,0
2026-06-20 17:25:00,194,3.773621
2026-06-20 17:25:00,195,4.643402
2026-06-20 17:25:00,196,67.305511
2026-06-20 17:25:00,197,0
2026-06-20 17:25:00,198,0
2026-06-20 17:25:00,199,0
2026-06-20 17:25:00,200,0
2026-06-20 17:25:00,201,0
2026-06-20 17:25:00,202,0
2026-06-20 17:25:00,203,1002.555359
2026-06-20 17:25:00,204,1000
2026-06-20 17:25:00,205,1.521576
2026-06-20 17:25:00,206,1.558395
2026-06-20 17:25:00,207,0
2026-06-20 17:25:00,208,0
2026-06-20 17:25:00,209,0
2026-06-20 17:25:00,210,30.742584
2026-06-20 17:25:00,211,1.798676
2026-06-20 17:25:00,212,1410
2026-06-20 17:25:00,213,1412
2026-06-20 17:25:00,214,0
2026-06-20 17:25:00,215,196
2026-06-20 17:25:00,216,196
2026-06-20 17:25:00,217,230
2026-06-20 17:25:00,218,0.107544
2026-06-20 17:25:00,219,16.924662
2026-06-20 17:25:00,220,15.927254
2026-06-20 17:25:00,221,34.216866
2026-06-20 17:25:00,222,25.851196
2026-06-20 17:25:00,223,25.777222
2026-06-20 17:25:00,224,0
2026-06-20 17:25:00,225,202.348022
2026-06-20 17:25:00,226,118.054367
2026-06-20 17:25:00,227,165
2026-06-20 17:25:00,228,95
2026-06-20 17:25:00,229,2.207275
2026-06-20 17:25:00,230,4.13147
2026-06-20 17:25:00,231,1.050903
2026-06-20 17:25:00,232,3.557922
2026-06-20 17:25:00,233,5.62085
2026-06-20 17:25:00,234,2.582123
2026-06-20 17:25:00,235,1.550446
2026-06-20 17:25:00,236,2.586548
2026-06-20 17:25:00,237,0
2026-06-20 17:25:00,238,1.32843
2026-06-20 17:25:00,239,26.728821
2026-06-20 17:25:00,240,27.479553
2026-06-20 17:25:00,241,27.149963
2026-06-20 17:25:00,242,27.31781
2026-06-20 17:25:00,245,5.779526
2026-06-20 17:25:00,246,1.254852
2026-06-20 17:25:00,247,200
2026-06-20 17:25:00,248,100
2026-06-20 17:25:00,249,12.017944
2026-06-20 17:25:00,250,65.673157
2026-06-20 17:25:00,251,65.916687
2026-06-20 17:25:00,254,3.673584
2026-06-20 17:25:00,255,9.992737
2026-06-20 17:25:00,256,99.004486
2026-06-20 17:25:00,257,0
2026-06-20 17:25:00,258,99.004486
2026-06-20 17:25:00,259,130
2026-06-20 17:25:00,260,2.250793
2026-06-20 17:25:00,261,2.404602
2026-06-20 17:25:00,262,149
2026-06-20 17:25:00,263,149
2026-06-20 17:25:00,264,190
2026-06-20 17:25:00,265,172.002319
2026-06-20 17:25:00,266,172.002319
2026-06-20 17:25:00,267,212
2026-06-20 17:25:00,268,130.002747
2026-06-20 17:25:00,269,85
2026-06-20 17:25:00,270,235.09079
2026-06-20 17:25:00,271,80.999756
2026-06-20 17:25:00,272,150
2026-06-20 17:25:00,273,120
2026-06-20 17:25:00,274,150
2026-06-20 17:25:00,275,120
2026-06-20 17:25:00,276,167.006439
2026-06-20 17:25:00,277,167.006439
2026-06-20 17:25:00,278,204
2026-06-20 17:25:00,279,0
2026-06-20 17:25:00,280,0
2026-06-20 17:25:00,281,163
2026-06-20 17:25:00,282,163
2026-06-20 17:25:00,283,200
2026-06-20 17:25:00,287,11.03061
2026-06-20 17:25:00,288,0.900906
2026-06-20 17:25:00,289,3.140202
2026-06-20 17:25:00,290,10.760815
2026-06-20 17:25:00,291,2.662852
2026-06-20 17:25:00,292,24.362793
2026-06-20 17:25:00,293,4.999023
2026-06-20 17:25:00,294,8.330017
2026-06-20 17:25:00,295,13.646179
2026-06-20 17:25:00,296,11.192566
2026-06-20 17:25:00,297,67.12854
2026-06-20 17:25:00,298,97.015167
2026-06-20 17:25:00,299,0
2026-06-20 17:25:00,300,0
2026-06-20 17:25:00,301,0
2026-06-20 17:25:00,302,1.43399
2026-06-20 17:25:00,303,5.679871
2026-06-20 17:25:00,304,4.255035
2026-06-20 17:25:00,305,15.161835
2026-06-20 17:25:00,306,7.882935
2026-06-20 17:25:00,307,3.839233
2026-06-20 17:25:00,308,4.00708
2026-06-20 17:25:00,309,12.643799
2026-06-20 17:25:00,310,6.601166
2026-06-20 17:25:00,311,22.2724
2026-06-20 17:25:00,312,100
2026-06-20 17:25:00,313,50
2026-06-20 17:25:00,314,0
2026-06-20 17:25:00,315,0
2026-06-20 17:25:00,316,9.46991
2026-06-20 17:25:00,317,6.830048
2026-06-20 17:25:00,318,9.607239
2026-06-20 17:25:00,319,19.922485
2026-06-20 17:25:00,320,7.608276
2026-06-20 17:25:00,321,18.686493
2026-06-20 17:25:00,322,7.956726
2026-06-20 17:25:00,323,2.472321
2026-06-20 17:25:00,324,2.658875
2026-06-20 17:25:00,325,22.273071
2026-06-20 17:25:00,326,106
2026-06-20 17:25:00,327,106
2026-06-20 17:25:00,328,5.097656
2026-06-20 17:25:00,329,4.945068
2026-06-20 17:25:00,330,148
2026-06-20 17:25:00,331,2.227844
2026-06-20 17:25:00,332,221.011993
2026-06-20 17:25:00,333,207.00705
2026-06-20 17:25:00,334,207.00705
2026-06-20 17:25:00,335,2.903835
2026-06-20 17:25:00,336,2.789391
2026-06-20 17:25:00,337,8.816799
2026-06-20 17:25:00,338,0
2026-06-20 17:25:00,339,0
2026-06-20 17:25:00,340,0
2026-06-20 17:25:00,341,4.368725
2026-06-20 17:25:00,342,4.200874
2026-06-20 17:25:00,343,2.926727
2026-06-20 17:25:00,344,1.889095
2026-06-20 17:25:00,345,2.00354
2026-06-20 17:25:00,346,28.600418
2026-06-20 17:25:00,347,4.601746
2026-06-20 17:25:00,348,122
2026-06-20 17:25:00,349,68
2026-06-20 17:25:00,350,122
2026-06-20 17:25:00,351,122
2026-06-20 17:25:00,352,136
2026-06-20 17:25:00,353,0
2026-06-20 17:25:00,354,0
2026-06-20 17:25:00,355,0
2026-06-20 17:25:00,356,1.999207
2026-06-20 17:25:00,357,0
2026-06-20 17:25:00,358,0
2026-06-20 17:25:00,359,707
2026-06-20 17:25:00,360,639.603027
2026-06-20 17:25:00,361,2.121765
2026-06-20 17:25:00,362,4.753693
2026-06-20 17:25:00,363,4.51442
2026-06-20 17:25:00,364,3.211227
2026-06-20 17:25:00,365,0
2026-06-20 17:25:00,366,4.439156
2026-06-20 17:25:00,367,667.239868
2026-06-20 17:25:00,368,819
2026-06-20 17:25:00,369,0
2026-06-20 17:25:00,370,1.825623
2026-06-20 17:25:00,371,4.462158
2026-06-20 17:25:00,372,9.240112
2026-06-20 17:25:00,373,0
2026-06-20 17:25:00,374,0
2026-06-20 17:25:00,375,0
2026-06-20 17:25:00,376,0
2026-06-20 17:25:00,377,52.127747
2026-06-20 17:25:00,378,165.62532
2026-06-20 17:25:00,380,59.997864
2026-06-20 17:25:00,381,59.997864
2026-06-20 17:25:00,382,97.258301
2026-06-20 17:25:00,383,126.055954
2026-06-20 17:25:00,384,0
2026-06-20 17:25:00,385,0
2026-06-20 17:25:00,386,0
2026-06-20 17:25:00,387,0
2026-06-20 17:25:00,388,24.375
2026-06-20 17:25:00,389,13.757812
2026-06-20 17:25:00,390,140.226562
2026-06-20 17:25:00,391,140
2026-06-20 17:25:00,392,19.791845
2026-06-20 17:25:00,393,2.197121
2026-06-20 17:25:00,394,0
2026-06-20 17:25:00,395,0
2026-06-20 17:25:00,396,0
2026-06-20 17:25:00,397,0
2026-06-20 17:25:00,398,0
2026-06-20 17:25:00,399,0
2026-06-20 17:25:00,400,0
2026-06-20 17:25:00,401,0
2026-06-20 17:25:00,402,0
2026-06-20 17:25:00,403,0
2026-06-20 17:25:00,404,0
2026-06-20 17:25:00,405,0
2026-06-20 17:25:00,406,0
2026-06-20 17:25:00,407,0
2026-06-20 17:25:00,408,14.943359
2026-06-20 17:25:00,409,2.278076
2026-06-20 17:25:00,410,7
2026-06-20 17:25:00,411,7
2026-06-20 17:25:00,412,0
2026-06-20 17:25:00,413,8.864895
2026-06-20 17:25:00,414,0
2026-06-20 17:25:00,415,635
2026-06-20 17:25:00,416,370
2026-06-20 17:25:00,417,370
2026-06-20 17:25:00,418,260.008545
2026-06-20 17:25:00,419,640
2026-06-20 17:25:00,420,640
2026-06-20 17:25:00,421,544.760254
2026-06-20 17:25:00,422,543.158081
2026-06-20 17:25:00,423,4.638641
2026-06-20 17:25:00,424,7.916092
2026-06-20 17:25:00,425,1.494049
2026-06-20 17:25:00,426,6.12973
2026-06-20 17:25:00,427,36.499023
2026-06-20 17:25:00,428,3.944763
2026-06-20 17:25:00,429,5.101227
2026-06-20 17:25:00,430,7.989914
2026-06-20 17:25:00,431,92.603302
2026-06-20 17:25:00,432,15.632568
2026-06-20 17:25:00,433,0
2026-06-20 17:25:00,434,2.138855
2026-06-20 17:25:00,435,20.001953
2026-06-20 17:25:00,436,8
2026-06-20 17:25:00,437,115
2026-06-20 17:25:00,438,115
2026-06-20 17:25:00,439,186
2026-06-20 17:25:00,440,115
2026-06-20 17:25:00,441,115
2026-06-20 17:25:00,442,186
2026-06-20 17:25:00,443,11.030975
2026-06-20 17:25:00,444,15.542847
2026-06-20 17:25:00,445,26.309753
2026-06-20 17:25:00,446,187.896362
2026-06-20 17:25:00,447,193.971405
2026-06-20 17:25:00,448,206.585022
2026-06-20 17:25:00,449,187.896362
2026-06-20 17:25:00,450,187.896362
2026-06-20 17:25:00,451,204
2026-06-20 17:25:00,452,7.226807
2026-06-20 17:25:00,453,6.067078
2026-06-20 17:25:00,454,20.532898
2026-06-20 17:25:00,455,150.009918
2026-06-20 17:25:00,456,150.009918
2026-06-20 17:25:00,457,8.623047
2026-06-20 17:25:00,458,3.432251
2026-06-20 17:25:00,459,266
2026-06-20 17:25:00,460,16.257202
2026-06-20 17:25:00,461,2.836304
2026-06-20 17:25:00,462,0
2026-06-20 17:25:00,463,15.401154
2026-06-20 17:25:00,464,1.226196
2026-06-20 17:25:00,465,986.838806
2026-06-20 17:25:00,466,0
2026-06-20 17:25:00,467,965.727539
2026-06-20 17:25:00,468,0
2026-06-20 17:25:00,470,999.89624
2026-06-20 17:25:00,471,989.568848
2026-06-20 17:25:00,472,0
2026-06-20 17:25:00,473,0
2026-06-20 17:25:00,474,240.001373
2026-06-20 17:25:00,475,53.655884
2026-06-20 17:25:00,476,5.937866
2026-06-20 17:25:00,477,0
2026-06-20 17:25:00,478,0
2026-06-20 17:25:00,479,1425.682129
2026-06-20 17:25:00,480,1421.050415
2026-06-20 17:25:00,481,17.452454
2026-06-20 17:25:00,482,30.764893
2026-06-20 17:25:00,570,0
2026-06-20 17:25:00,571,0
2026-06-20 17:25:00,572,0
2026-06-20 17:25:00,573,0
2026-06-20 17:25:00,574,0
2026-06-20 17:25:00,575,0
2026-06-20 17:25:00,576,0
2026-06-20 17:25:00,577,0
2026-06-20 17:25:00,578,0
2026-06-20 17:25:00,579,0
2026-06-20 17:25:00,580,0
2026-06-20 17:25:00,581,0
2026-06-20 17:25:00,582,0
2026-06-20 17:25:00,583,0
2026-06-20 17:25:00,584,0
2026-06-20 17:25:00,585,0
2026-06-20 17:25:00,586,0
2026-06-20 17:25:00,587,0
2026-06-20 17:25:00,588,0
2026-06-20 17:25:00,589,0
2026-06-20 17:25:00,590,0
2026-06-20 17:25:00,591,0
2026-06-20 17:25:00,592,0
2026-06-20 17:25:00,593,0
2026-06-20 17:25:00,594,0
2026-06-20 17:25:00,595,0
2026-06-20 17:25:00,596,0
2026-06-20 17:25:00,597,0
2026-06-20 17:25:00,598,0
2026-06-20 17:25:00,599,0
2026-06-20 17:25:00,600,0
2026-06-20 17:25:00,601,0
2026-06-20 17:25:00,602,0
2026-06-20 17:25:00,603,0
2026-06-20 17:30:00,2,30.001282
2026-06-20 17:30:00,3,17.021378
2026-06-20 17:30:00,4,0
2026-06-20 17:30:00,5,379.993225
2026-06-20 17:30:00,6,379.993225
2026-06-20 17:30:00,7,379.993225
2026-06-20 17:30:00,8,379.993225
2026-06-20 17:30:00,9,379.993225
2026-06-20 17:30:00,10,479.996643
2026-06-20 17:30:00,11,479.996643
2026-06-20 17:30:00,13,145.569183
2026-06-20 17:30:00,14,244.942657
2026-06-20 17:30:00,15,396.151611
2026-06-20 17:30:00,16,394.778259
2026-06-20 17:30:00,17,379.819641
2026-06-20 17:30:00,18,380.018005
2026-06-20 17:30:00,19,3.54377
2026-06-20 17:30:00,20,0
2026-06-20 17:30:00,21,471.369019
2026-06-20 17:30:00,22,165.211945
2026-06-20 17:30:00,23,194
2026-06-20 17:30:00,24,165.211945
2026-06-20 17:30:00,27,0
2026-06-20 17:30:00,28,0
2026-06-20 17:30:00,29,0
2026-06-20 17:30:00,31,994.027832
2026-06-20 17:30:00,32,1000.30304
2026-06-20 17:30:00,33,50.707153
2026-06-20 17:30:00,35,177.059601
2026-06-20 17:30:00,36,89.529587
2026-06-20 17:30:00,37,0
2026-06-20 17:30:00,38,470.79718
2026-06-20 17:30:00,39,424.874512
2026-06-20 17:30:00,40,477.814575
2026-06-20 17:30:00,41,102.569702
2026-06-20 17:30:00,42,463
2026-06-20 17:30:00,43,2.363281
2026-06-20 17:30:00,44,4.02272
2026-06-20 17:30:00,45,5.024109
2026-06-20 17:30:00,46,3.164398
2026-06-20 17:30:00,47,2.964111
2026-06-20 17:30:00,48,8.114105
2026-06-20 17:30:00,49,5.510498
2026-06-20 17:30:00,50,3.36467
2026-06-20 17:30:00,51,33.892715
2026-06-20 17:30:00,52,474
2026-06-20 17:30:00,53,476
2026-06-20 17:30:00,54,478.97998
2026-06-20 17:30:00,55,0
2026-06-20 17:30:00,56,0
2026-06-20 17:30:00,57,0
2026-06-20 17:30:00,58,469.591492
2026-06-20 17:30:00,59,464.250732
2026-06-20 17:30:00,60,974.986328
2026-06-20 17:30:00,61,48.425537
2026-06-20 17:30:00,62,0
2026-06-20 17:30:00,63,42.98489
2026-06-20 17:30:00,64,0
2026-06-20 17:30:00,65,0
2026-06-20 17:30:00,66,0
2026-06-20 17:30:00,67,0
2026-06-20 17:30:00,68,0
2026-06-20 17:30:00,69,369.057861
2026-06-20 17:30:00,70,176.368286
2026-06-20 17:30:00,71,8.208069
2026-06-20 17:30:00,72,4.419952
2026-06-20 17:30:00,73,9.872894
2026-06-20 17:30:00,74,85.725342
2026-06-20 17:30:00,75,0
2026-06-20 17:30:00,76,91.335754
2026-06-20 17:30:00,77,0
2026-06-20 17:30:00,78,395.910004
2026-06-20 17:30:00,81,394.063232
2026-06-20 17:30:00,82,396.73999
2026-06-20 17:30:00,83,66.54248
2026-06-20 17:30:00,84,310.018097
2026-06-20 17:30:00,85,936.292847
2026-06-20 17:30:00,86,372.901123
2026-06-20 17:30:00,87,3.374584
2026-06-20 17:30:00,88,0
2026-06-20 17:30:00,89,18.787354
2026-06-20 17:30:00,90,2.917725
2026-06-20 17:30:00,91,7.043823
2026-06-20 17:30:00,92,7.544189
2026-06-20 17:30:00,93,9.361084
2026-06-20 17:30:00,94,68.982056
2026-06-20 17:30:00,95,49.626709
2026-06-20 17:30:00,96,3.087799
2026-06-20 17:30:00,97,57.233154
2026-06-20 17:30:00,98,56.537354
2026-06-20 17:30:00,99,85.802185
2026-06-20 17:30:00,100,1.097748
2026-06-20 17:30:00,101,0.607925
2026-06-20 17:30:00,102,2.859436
2026-06-20 17:30:00,103,750.045776
2026-06-20 17:30:00,104,750.045776
2026-06-20 17:30:00,105,0
2026-06-20 17:30:00,106,0
2026-06-20 17:30:00,107,175.834229
2026-06-20 17:30:00,108,127.165779
2026-06-20 17:30:00,109,0
2026-06-20 17:30:00,110,0
2026-06-20 17:30:00,111,0
2026-06-20 17:30:00,112,0
2026-06-20 17:30:00,113,0
2026-06-20 17:30:00,114,0
2026-06-20 17:30:00,115,0
2026-06-20 17:30:00,116,0
2026-06-20 17:30:00,117,0
2026-06-20 17:30:00,118,0
2026-06-20 17:30:00,119,0
2026-06-20 17:30:00,120,0
2026-06-20 17:30:00,121,0
2026-06-20 17:30:00,122,0
2026-06-20 17:30:00,123,0
2026-06-20 17:30:00,124,0
2026-06-20 17:30:00,125,3.543091
2026-06-20 17:30:00,126,4.524536
2026-06-20 17:30:00,127,4.65271
2026-06-20 17:30:00,128,60.000153
2026-06-20 17:30:00,130,0
2026-06-20 17:30:00,131,0
2026-06-20 17:30:00,132,457.197144
2026-06-20 17:30:00,133,173.483459
2026-06-20 17:30:00,134,99.187775
2026-06-20 17:30:00,135,1.608353
2026-06-20 17:30:00,136,8.000107
2026-06-20 17:30:00,137,1003.375366
2026-06-20 17:30:00,138,998.248291
2026-06-20 17:30:00,139,981.019348
2026-06-20 17:30:00,140,983.771423
2026-06-20 17:30:00,141,0
2026-06-20 17:30:00,142,963.651367
2026-06-20 17:30:00,143,0
2026-06-20 17:30:00,144,210
2026-06-20 17:30:00,146,97.691956
2026-06-20 17:30:00,147,97.615051
2026-06-20 17:30:00,148,64.006836
2026-06-20 17:30:00,149,9.305664
2026-06-20 17:30:00,150,15.333496
2026-06-20 17:30:00,151,16.271484
2026-06-20 17:30:00,152,88.001877
2026-06-20 17:30:00,153,88.001877
2026-06-20 17:30:00,154,104
2026-06-20 17:30:00,155,88.001877
2026-06-20 17:30:00,156,88.001877
2026-06-20 17:30:00,157,104
2026-06-20 17:30:00,158,6.683868
2026-06-20 17:30:00,159,37.669296
2026-06-20 17:30:00,160,10.678734
2026-06-20 17:30:00,161,0
2026-06-20 17:30:00,162,0
2026-06-20 17:30:00,163,0
2026-06-20 17:30:00,164,0
2026-06-20 17:30:00,165,0
2026-06-20 17:30:00,166,0
2026-06-20 17:30:00,167,14.013847
2026-06-20 17:30:00,168,141.003906
2026-06-20 17:30:00,169,70.5
2026-06-20 17:30:00,170,7.229248
2026-06-20 17:30:00,171,638.004639
2026-06-20 17:30:00,172,0
2026-06-20 17:30:00,173,0
2026-06-20 17:30:00,174,39.598389
2026-06-20 17:30:00,175,41.307373
2026-06-20 17:30:00,178,1.170761
2026-06-20 17:30:00,179,5.571152
2026-06-20 17:30:00,180,14.940735
2026-06-20 17:30:00,181,8.149811
2026-06-20 17:30:00,182,9.047821
2026-06-20 17:30:00,183,32.328857
2026-06-20 17:30:00,184,0
2026-06-20 17:30:00,185,0
2026-06-20 17:30:00,186,0
2026-06-20 17:30:00,187,5.581055
2026-06-20 17:30:00,188,121.436951
2026-06-20 17:30:00,189,37.432739
2026-06-20 17:30:00,190,264.399994
2026-06-20 17:30:00,191,0
2026-06-20 17:30:00,192,0
2026-06-20 17:30:00,193,0
2026-06-20 17:30:00,194,3.773621
2026-06-20 17:30:00,195,4.643402
2026-06-20 17:30:00,196,67.305511
2026-06-20 17:30:00,197,0
2026-06-20 17:30:00,198,0
2026-06-20 17:30:00,199,0
2026-06-20 17:30:00,200,0
2026-06-20 17:30:00,201,0
2026-06-20 17:30:00,202,0
2026-06-20 17:30:00,203,1001.378967
2026-06-20 17:30:00,204,1000
2026-06-20 17:30:00,205,1.521576
2026-06-20 17:30:00,206,1.558395
2026-06-20 17:30:00,207,0
2026-06-20 17:30:00,208,0
2026-06-20 17:30:00,209,0
2026-06-20 17:30:00,210,30.837341
2026-06-20 17:30:00,211,1.798676
2026-06-20 17:30:00,212,1410
2026-06-20 17:30:00,213,1412
2026-06-20 17:30:00,214,0
2026-06-20 17:30:00,215,196
2026-06-20 17:30:00,216,196
2026-06-20 17:30:00,217,230
2026-06-20 17:30:00,218,0.107544
2026-06-20 17:30:00,219,17.251398
2026-06-20 17:30:00,220,15.927254
2026-06-20 17:30:00,221,35.661243
2026-06-20 17:30:00,222,25.851196
2026-06-20 17:30:00,223,25.777222
2026-06-20 17:30:00,224,0
2026-06-20 17:30:00,225,193.010498
2026-06-20 17:30:00,226,113.023392
2026-06-20 17:30:00,227,165
2026-06-20 17:30:00,228,95
2026-06-20 17:30:00,229,2.207275
2026-06-20 17:30:00,230,4.13147
2026-06-20 17:30:00,231,1.050903
2026-06-20 17:30:00,232,3.557922
2026-06-20 17:30:00,233,5.62085
2026-06-20 17:30:00,234,2.582123
2026-06-20 17:30:00,235,1.550446
2026-06-20 17:30:00,236,2.586548
2026-06-20 17:30:00,237,0
2026-06-20 17:30:00,238,1.32843
2026-06-20 17:30:00,239,26.873779
2026-06-20 17:30:00,240,27.685547
2026-06-20 17:30:00,241,27.745056
2026-06-20 17:30:00,242,27.732849
2026-06-20 17:30:00,245,5.779526
2026-06-20 17:30:00,246,1.254852
2026-06-20 17:30:00,247,200
2026-06-20 17:30:00,248,100
2026-06-20 17:30:00,249,12.017944
2026-06-20 17:30:00,250,68.236694
2026-06-20 17:30:00,251,68.339233
2026-06-20 17:30:00,254,3.673584
2026-06-20 17:30:00,255,9.992737
2026-06-20 17:30:00,256,99.004486
2026-06-20 17:30:00,257,0
2026-06-20 17:30:00,258,99.004486
2026-06-20 17:30:00,259,130
2026-06-20 17:30:00,260,2.250793
2026-06-20 17:30:00,261,2.404602
2026-06-20 17:30:00,262,149
2026-06-20 17:30:00,263,149
2026-06-20 17:30:00,264,190
2026-06-20 17:30:00,265,172.002319
2026-06-20 17:30:00,266,172.002319
2026-06-20 17:30:00,267,212
2026-06-20 17:30:00,268,130.002747
2026-06-20 17:30:00,269,85
2026-06-20 17:30:00,270,235.453979
2026-06-20 17:30:00,271,80.914307
2026-06-20 17:30:00,272,150
2026-06-20 17:30:00,273,120
2026-06-20 17:30:00,274,150
2026-06-20 17:30:00,275,120
2026-06-20 17:30:00,276,167.006439
2026-06-20 17:30:00,277,167.006439
2026-06-20 17:30:00,278,204
2026-06-20 17:30:00,279,0
2026-06-20 17:30:00,280,0
2026-06-20 17:30:00,281,163
2026-06-20 17:30:00,282,163
2026-06-20 17:30:00,283,200
2026-06-20 17:30:00,287,11.011688
2026-06-20 17:30:00,288,0.900906
2026-06-20 17:30:00,289,3.140202
2026-06-20 17:30:00,290,10.771114
2026-06-20 17:30:00,291,2.662852
2026-06-20 17:30:00,292,24.362793
2026-06-20 17:30:00,293,4.999023
2026-06-20 17:30:00,294,8.330017
2026-06-20 17:30:00,295,13.646179
2026-06-20 17:30:00,296,11.192566
2026-06-20 17:30:00,297,67.12854
2026-06-20 17:30:00,298,97.117706
2026-06-20 17:30:00,299,0
2026-06-20 17:30:00,300,0
2026-06-20 17:30:00,301,0
2026-06-20 17:30:00,302,1.43399
2026-06-20 17:30:00,303,5.679871
2026-06-20 17:30:00,304,4.255035
2026-06-20 17:30:00,305,15.161835
2026-06-20 17:30:00,306,7.882935
2026-06-20 17:30:00,307,3.839233
2026-06-20 17:30:00,308,4.00708
2026-06-20 17:30:00,309,12.643799
2026-06-20 17:30:00,310,6.601166
2026-06-20 17:30:00,311,22.2724
2026-06-20 17:30:00,312,100
2026-06-20 17:30:00,313,50
2026-06-20 17:30:00,314,0
2026-06-20 17:30:00,315,0
2026-06-20 17:30:00,316,9.46991
2026-06-20 17:30:00,317,6.830048
2026-06-20 17:30:00,318,9.607239
2026-06-20 17:30:00,319,19.922485
2026-06-20 17:30:00,320,7.608276
2026-06-20 17:30:00,321,18.686493
2026-06-20 17:30:00,322,7.956726
2026-06-20 17:30:00,323,2.472321
2026-06-20 17:30:00,324,2.658875
2026-06-20 17:30:00,325,22.273071
2026-06-20 17:30:00,326,106
2026-06-20 17:30:00,327,106
2026-06-20 17:30:00,328,5.097656
2026-06-20 17:30:00,329,4.945068
2026-06-20 17:30:00,330,148
2026-06-20 17:30:00,331,2.227844
2026-06-20 17:30:00,332,221.011993
2026-06-20 17:30:00,333,207.00705
2026-06-20 17:30:00,334,207.00705
2026-06-20 17:30:00,335,2.903835
2026-06-20 17:30:00,336,2.789391
2026-06-20 17:30:00,337,8.816799
2026-06-20 17:30:00,338,0
2026-06-20 17:30:00,339,0
2026-06-20 17:30:00,340,0
2026-06-20 17:30:00,341,4.368725
2026-06-20 17:30:00,342,4.200874
2026-06-20 17:30:00,343,2.926727
2026-06-20 17:30:00,344,1.889095
2026-06-20 17:30:00,345,2.00354
2026-06-20 17:30:00,346,28.600418
2026-06-20 17:30:00,347,4.601746
2026-06-20 17:30:00,348,122
2026-06-20 17:30:00,349,68
2026-06-20 17:30:00,350,122
2026-06-20 17:30:00,351,122
2026-06-20 17:30:00,352,136
2026-06-20 17:30:00,353,0
2026-06-20 17:30:00,354,0
2026-06-20 17:30:00,355,0
2026-06-20 17:30:00,356,1.999207
2026-06-20 17:30:00,357,0
2026-06-20 17:30:00,358,0
2026-06-20 17:30:00,359,682.896179
2026-06-20 17:30:00,360,644.582153
2026-06-20 17:30:00,361,2.121765
2026-06-20 17:30:00,362,4.753693
2026-06-20 17:30:00,363,4.51442
2026-06-20 17:30:00,364,3.211227
2026-06-20 17:30:00,365,0
2026-06-20 17:30:00,366,4.439156
2026-06-20 17:30:00,367,675.611267
2026-06-20 17:30:00,368,819
2026-06-20 17:30:00,369,0
2026-06-20 17:30:00,370,1.825623
2026-06-20 17:30:00,371,4.462158
2026-06-20 17:30:00,372,9.240112
2026-06-20 17:30:00,373,0
2026-06-20 17:30:00,374,0
2026-06-20 17:30:00,375,0
2026-06-20 17:30:00,376,0
2026-06-20 17:30:00,377,52.127747
2026-06-20 17:30:00,378,165.793945
2026-06-20 17:30:00,380,59.997864
2026-06-20 17:30:00,381,59.997864
2026-06-20 17:30:00,382,95.993683
2026-06-20 17:30:00,383,134.067032
2026-06-20 17:30:00,384,0
2026-06-20 17:30:00,385,0
2026-06-20 17:30:00,386,0
2026-06-20 17:30:00,387,0
2026-06-20 17:30:00,388,24.375
2026-06-20 17:30:00,389,13.757812
2026-06-20 17:30:00,390,140.226562
2026-06-20 17:30:00,391,140
2026-06-20 17:30:00,392,20.973236
2026-06-20 17:30:00,393,2.197121
2026-06-20 17:30:00,394,0
2026-06-20 17:30:00,395,0
2026-06-20 17:30:00,396,0
2026-06-20 17:30:00,397,0
2026-06-20 17:30:00,398,0
2026-06-20 17:30:00,399,0
2026-06-20 17:30:00,400,0
2026-06-20 17:30:00,401,0
2026-06-20 17:30:00,402,0
2026-06-20 17:30:00,403,0
2026-06-20 17:30:00,404,0
2026-06-20 17:30:00,405,0
2026-06-20 17:30:00,406,0
2026-06-20 17:30:00,407,0
2026-06-20 17:30:00,408,15.66626
2026-06-20 17:30:00,409,2.278076
2026-06-20 17:30:00,410,7
2026-06-20 17:30:00,411,7
2026-06-20 17:30:00,412,0
2026-06-20 17:30:00,413,10
2026-06-20 17:30:00,414,0
2026-06-20 17:30:00,415,635
2026-06-20 17:30:00,416,370
2026-06-20 17:30:00,417,370
2026-06-20 17:30:00,418,260.008545
2026-06-20 17:30:00,419,640
2026-06-20 17:30:00,420,640
2026-06-20 17:30:00,421,544.416992
2026-06-20 17:30:00,422,547.793091
2026-06-20 17:30:00,423,4.638641
2026-06-20 17:30:00,424,7.916092
2026-06-20 17:30:00,425,1.494049
2026-06-20 17:30:00,426,6.12973
2026-06-20 17:30:00,427,36.499023
2026-06-20 17:30:00,428,3.944763
2026-06-20 17:30:00,429,5.101227
2026-06-20 17:30:00,430,7.989914
2026-06-20 17:30:00,431,93.44928
2026-06-20 17:30:00,432,15.632568
2026-06-20 17:30:00,433,0
2026-06-20 17:30:00,434,2.138855
2026-06-20 17:30:00,435,20.001953
2026-06-20 17:30:00,436,8
2026-06-20 17:30:00,437,115
2026-06-20 17:30:00,438,115
2026-06-20 17:30:00,439,186
2026-06-20 17:30:00,440,115
2026-06-20 17:30:00,441,115
2026-06-20 17:30:00,442,186
2026-06-20 17:30:00,443,11.030975
2026-06-20 17:30:00,444,15.542847
2026-06-20 17:30:00,445,26.309753
2026-06-20 17:30:00,446,187.896362
2026-06-20 17:30:00,447,187.896362
2026-06-20 17:30:00,448,204
2026-06-20 17:30:00,449,187.896362
2026-06-20 17:30:00,450,187.896362
2026-06-20 17:30:00,451,204
2026-06-20 17:30:00,452,7.226807
2026-06-20 17:30:00,453,6.067078
2026-06-20 17:30:00,454,20.532898
2026-06-20 17:30:00,455,150.009918
2026-06-20 17:30:00,456,150.009918
2026-06-20 17:30:00,457,8.623047
2026-06-20 17:30:00,458,3.432251
2026-06-20 17:30:00,459,266
2026-06-20 17:30:00,460,16.257202
2026-06-20 17:30:00,461,2.836304
2026-06-20 17:30:00,462,0
2026-06-20 17:30:00,463,15.401154
2026-06-20 17:30:00,464,1.226196
2026-06-20 17:30:00,465,988.86853
2026-06-20 17:30:00,466,0
2026-06-20 17:30:00,467,966.496582
2026-06-20 17:30:00,468,0
2026-06-20 17:30:00,470,999.89624
2026-06-20 17:30:00,471,979.131348
2026-06-20 17:30:00,472,0
2026-06-20 17:30:00,473,0
2026-06-20 17:30:00,474,240.001373
2026-06-20 17:30:00,475,53.655884
2026-06-20 17:30:00,476,5.937866
2026-06-20 17:30:00,477,0
2026-06-20 17:30:00,478,0
2026-06-20 17:30:00,479,1420.756348
2026-06-20 17:30:00,480,1421.19751
2026-06-20 17:30:00,481,17.452454
2026-06-20 17:30:00,482,30.764893
2026-06-20 17:30:00,570,0
2026-06-20 17:30:00,571,0
2026-06-20 17:30:00,572,0
2026-06-20 17:30:00,573,0
2026-06-20 17:30:00,574,0
2026-06-20 17:30:00,575,0
2026-06-20 17:30:00,576,0
2026-06-20 17:30:00,577,0
2026-06-20 17:30:00,578,0
2026-06-20 17:30:00,579,0
2026-06-20 17:30:00,580,0
2026-06-20 17:30:00,581,0
2026-06-20 17:30:00,582,0
2026-06-20 17:30:00,583,0
2026-06-20 17:30:00,584,0
2026-06-20 17:30:00,585,0
2026-06-20 17:30:00,586,0
2026-06-20 17:30:00,587,0
2026-06-20 17:30:00,588,0
2026-06-20 17:30:00,589,0
2026-06-20 17:30:00,590,0
2026-06-20 17:30:00,591,0
2026-06-20 17:30:00,592,0
2026-06-20 17:30:00,593,0
2026-06-20 17:30:00,594,0
2026-06-20 17:30:00,595,0
2026-06-20 17:30:00,596,0
2026-06-20 17:30:00,597,0
2026-06-20 17:30:00,598,0
2026-06-20 17:30:00,599,0
2026-06-20 17:30:00,600,0
2026-06-20 17:30:00,601,0
2026-06-20 17:30:00,602,0
2026-06-20 17:30:00,603,0
2026-06-20 17:35:00,2,30.001282
2026-06-20 17:35:00,3,17.021378
2026-06-20 17:35:00,4,0
2026-06-20 17:35:00,5,379.993225
2026-06-20 17:35:00,6,379.993225
2026-06-20 17:35:00,7,379.993225
2026-06-20 17:35:00,8,379.993225
2026-06-20 17:35:00,9,379.993225
2026-06-20 17:35:00,10,480.010498
2026-06-20 17:35:00,11,479.996643
2026-06-20 17:35:00,13,145.569183
2026-06-20 17:35:00,14,244.942657
2026-06-20 17:35:00,15,396.243164
2026-06-20 17:35:00,16,394.938477
2026-06-20 17:35:00,17,379.819641
2026-06-20 17:35:00,18,380.018005
2026-06-20 17:35:00,19,3.123184
2026-06-20 17:35:00,20,0
2026-06-20 17:35:00,21,467.386475
2026-06-20 17:35:00,22,165.211945
2026-06-20 17:35:00,23,194
2026-06-20 17:35:00,24,165.211945
2026-06-20 17:35:00,27,0
2026-06-20 17:35:00,28,0
2026-06-20 17:35:00,29,0
2026-06-20 17:35:00,31,992.967285
2026-06-20 17:35:00,32,999.242371
2026-06-20 17:35:00,33,48.912598
2026-06-20 17:35:00,35,177.021149
2026-06-20 17:35:00,36,93.496689
2026-06-20 17:35:00,37,0
2026-06-20 17:35:00,38,477.988159
2026-06-20 17:35:00,39,424.874512
2026-06-20 17:35:00,40,477.814575
2026-06-20 17:35:00,41,102.569702
2026-06-20 17:35:00,42,463
2026-06-20 17:35:00,43,2.363281
2026-06-20 17:35:00,44,4.02272
2026-06-20 17:35:00,45,5.024109
2026-06-20 17:35:00,46,3.164398
2026-06-20 17:35:00,47,2.964111
2026-06-20 17:35:00,48,8.114105
2026-06-20 17:35:00,49,5.510498
2026-06-20 17:35:00,50,3.36467
2026-06-20 17:35:00,51,33.892715
2026-06-20 17:35:00,52,473.664917
2026-06-20 17:35:00,53,442.780823
2026-06-20 17:35:00,54,478.97998
2026-06-20 17:35:00,55,0
2026-06-20 17:35:00,56,0
2026-06-20 17:35:00,57,0
2026-06-20 17:35:00,58,477.09906
2026-06-20 17:35:00,59,468
2026-06-20 17:35:00,60,974.986328
2026-06-20 17:35:00,61,48.425537
2026-06-20 17:35:00,62,0
2026-06-20 17:35:00,63,42.940285
2026-06-20 17:35:00,64,0
2026-06-20 17:35:00,65,0
2026-06-20 17:35:00,66,0
2026-06-20 17:35:00,67,0
2026-06-20 17:35:00,68,0
2026-06-20 17:35:00,69,369.015137
2026-06-20 17:35:00,70,176.240112
2026-06-20 17:35:00,71,8.208069
2026-06-20 17:35:00,72,4.419952
2026-06-20 17:35:00,73,9.872894
2026-06-20 17:35:00,74,85.725342
2026-06-20 17:35:00,75,0
2026-06-20 17:35:00,76,91.335754
2026-06-20 17:35:00,77,0
2026-06-20 17:35:00,78,395.910004
2026-06-20 17:35:00,81,396.73999
2026-06-20 17:35:00,82,396.73999
2026-06-20 17:35:00,83,66.54248
2026-06-20 17:35:00,84,310.018097
2026-06-20 17:35:00,85,930.238464
2026-06-20 17:35:00,86,367.957031
2026-06-20 17:35:00,87,3.374584
2026-06-20 17:35:00,88,0
2026-06-20 17:35:00,89,18.787354
2026-06-20 17:35:00,90,2.917725
2026-06-20 17:35:00,91,7.043823
2026-06-20 17:35:00,92,7.544189
2026-06-20 17:35:00,93,9.361084
2026-06-20 17:35:00,94,70.568237
2026-06-20 17:35:00,95,24.741943
2026-06-20 17:35:00,96,3.087799
2026-06-20 17:35:00,97,57.233154
2026-06-20 17:35:00,98,56.537354
2026-06-20 17:35:00,99,85.802185
2026-06-20 17:35:00,100,1.097748
2026-06-20 17:35:00,101,0.607925
2026-06-20 17:35:00,102,2.859436
2026-06-20 17:35:00,103,750.045776
2026-06-20 17:35:00,104,750.045776
2026-06-20 17:35:00,105,0
2026-06-20 17:35:00,106,0
2026-06-20 17:35:00,107,175.834229
2026-06-20 17:35:00,108,127.165779
2026-06-20 17:35:00,109,0
2026-06-20 17:35:00,110,0
2026-06-20 17:35:00,111,0
2026-06-20 17:35:00,112,0
2026-06-20 17:35:00,113,0
2026-06-20 17:35:00,114,0
2026-06-20 17:35:00,115,0
2026-06-20 17:35:00,116,0
2026-06-20 17:35:00,117,0
2026-06-20 17:35:00,118,0
2026-06-20 17:35:00,119,0
2026-06-20 17:35:00,120,0
2026-06-20 17:35:00,121,0
2026-06-20 17:35:00,122,0
2026-06-20 17:35:00,123,0
2026-06-20 17:35:00,124,0
2026-06-20 17:35:00,125,3.543091
2026-06-20 17:35:00,126,4.524536
2026-06-20 17:35:00,127,4.65271
2026-06-20 17:35:00,128,60.000153
2026-06-20 17:35:00,130,0
2026-06-20 17:35:00,131,0
2026-06-20 17:35:00,132,508.019653
2026-06-20 17:35:00,133,153.189957
2026-06-20 17:35:00,134,84.327164
2026-06-20 17:35:00,135,1.608353
2026-06-20 17:35:00,136,8.000107
2026-06-20 17:35:00,137,1003.375366
2026-06-20 17:35:00,138,996.783325
2026-06-20 17:35:00,139,982.345642
2026-06-20 17:35:00,140,983.771423
2026-06-20 17:35:00,141,0
2026-06-20 17:35:00,142,964.983398
2026-06-20 17:35:00,143,0
2026-06-20 17:35:00,144,210
2026-06-20 17:35:00,146,97.948303
2026-06-20 17:35:00,147,97.615051
2026-06-20 17:35:00,148,107.689819
2026-06-20 17:35:00,149,9.305664
2026-06-20 17:35:00,150,15.333496
2026-06-20 17:35:00,151,16.271484
2026-06-20 17:35:00,152,88.001877
2026-06-20 17:35:00,153,88.001877
2026-06-20 17:35:00,154,104
2026-06-20 17:35:00,155,88.001877
2026-06-20 17:35:00,156,88.001877
2026-06-20 17:35:00,157,104
2026-06-20 17:35:00,158,6.683868
2026-06-20 17:35:00,159,37.807777
2026-06-20 17:35:00,160,10.846588
2026-06-20 17:35:00,161,0
2026-06-20 17:35:00,162,0
2026-06-20 17:35:00,163,0
2026-06-20 17:35:00,164,0
2026-06-20 17:35:00,165,0
2026-06-20 17:35:00,166,0
2026-06-20 17:35:00,167,13.918716
2026-06-20 17:35:00,168,141.003906
2026-06-20 17:35:00,169,70.5
2026-06-20 17:35:00,170,7.229248
2026-06-20 17:35:00,171,638.004639
2026-06-20 17:35:00,172,0
2026-06-20 17:35:00,173,0
2026-06-20 17:35:00,174,39.598389
2026-06-20 17:35:00,175,41.307373
2026-06-20 17:35:00,178,1.170761
2026-06-20 17:35:00,179,5.571152
2026-06-20 17:35:00,180,14.940735
2026-06-20 17:35:00,181,8.149811
2026-06-20 17:35:00,182,9.047821
2026-06-20 17:35:00,183,32.328857
2026-06-20 17:35:00,184,0
2026-06-20 17:35:00,185,0
2026-06-20 17:35:00,186,0
2026-06-20 17:35:00,187,5.581055
2026-06-20 17:35:00,188,146.156952
2026-06-20 17:35:00,189,66.875549
2026-06-20 17:35:00,190,264.399994
2026-06-20 17:35:00,191,0
2026-06-20 17:35:00,192,0
2026-06-20 17:35:00,193,0
2026-06-20 17:35:00,194,3.773621
2026-06-20 17:35:00,195,4.643402
2026-06-20 17:35:00,196,67.305511
2026-06-20 17:35:00,197,0
2026-06-20 17:35:00,198,0
2026-06-20 17:35:00,199,0
2026-06-20 17:35:00,200,0
2026-06-20 17:35:00,201,0
2026-06-20 17:35:00,202,0
2026-06-20 17:35:00,203,1001.378967
2026-06-20 17:35:00,204,1000
2026-06-20 17:35:00,205,1.521576
2026-06-20 17:35:00,206,1.558395
2026-06-20 17:35:00,207,0
2026-06-20 17:35:00,208,0
2026-06-20 17:35:00,209,0
2026-06-20 17:35:00,210,30.595154
2026-06-20 17:35:00,211,1.798676
2026-06-20 17:35:00,212,1410
2026-06-20 17:35:00,213,1412
2026-06-20 17:35:00,214,0
2026-06-20 17:35:00,215,196
2026-06-20 17:35:00,216,196
2026-06-20 17:35:00,217,230
2026-06-20 17:35:00,218,0.107544
2026-06-20 17:35:00,219,17.235802
2026-06-20 17:35:00,220,15.927254
2026-06-20 17:35:00,221,33.994202
2026-06-20 17:35:00,222,25.851196
2026-06-20 17:35:00,223,25.777222
2026-06-20 17:35:00,224,0
2026-06-20 17:35:00,225,193.260742
2026-06-20 17:35:00,226,111.573395
2026-06-20 17:35:00,227,165
2026-06-20 17:35:00,228,95
2026-06-20 17:35:00,229,2.207275
2026-06-20 17:35:00,230,4.13147
2026-06-20 17:35:00,231,1.050903
2026-06-20 17:35:00,232,3.557922
2026-06-20 17:35:00,233,5.62085
2026-06-20 17:35:00,234,2.582123
2026-06-20 17:35:00,235,1.550446
2026-06-20 17:35:00,236,2.586548
2026-06-20 17:35:00,237,0
2026-06-20 17:35:00,238,1.32843
2026-06-20 17:35:00,239,26.576233
2026-06-20 17:35:00,240,27.279663
2026-06-20 17:35:00,241,27.098083
2026-06-20 17:35:00,242,27.545166
2026-06-20 17:35:00,245,5.779526
2026-06-20 17:35:00,246,1.254852
2026-06-20 17:35:00,247,200
2026-06-20 17:35:00,248,100
2026-06-20 17:35:00,249,18.247375
2026-06-20 17:35:00,250,68.262329
2026-06-20 17:35:00,251,68.223877
2026-06-20 17:35:00,254,3.673584
2026-06-20 17:35:00,255,9.992737
2026-06-20 17:35:00,256,99.004486
2026-06-20 17:35:00,257,0
2026-06-20 17:35:00,258,99.004486
2026-06-20 17:35:00,259,130
2026-06-20 17:35:00,260,2.250793
2026-06-20 17:35:00,261,2.404602
2026-06-20 17:35:00,262,149
2026-06-20 17:35:00,263,149
2026-06-20 17:35:00,264,190
2026-06-20 17:35:00,265,172.002319
2026-06-20 17:35:00,266,172.002319
2026-06-20 17:35:00,267,212
2026-06-20 17:35:00,268,130.002747
2026-06-20 17:35:00,269,85
2026-06-20 17:35:00,270,235.304443
2026-06-20 17:35:00,271,80.935669
2026-06-20 17:35:00,272,150
2026-06-20 17:35:00,273,120
2026-06-20 17:35:00,274,150
2026-06-20 17:35:00,275,120
2026-06-20 17:35:00,276,167.006439
2026-06-20 17:35:00,277,167.006439
2026-06-20 17:35:00,278,204
2026-06-20 17:35:00,279,0
2026-06-20 17:35:00,280,0
2026-06-20 17:35:00,281,163
2026-06-20 17:35:00,282,163
2026-06-20 17:35:00,283,200
2026-06-20 17:35:00,287,11.015961
2026-06-20 17:35:00,288,0.900906
2026-06-20 17:35:00,289,3.135929
2026-06-20 17:35:00,290,10.759899
2026-06-20 17:35:00,291,2.662852
2026-06-20 17:35:00,292,24.362793
2026-06-20 17:35:00,293,4.999023
2026-06-20 17:35:00,294,8.330017
2026-06-20 17:35:00,295,13.646179
2026-06-20 17:35:00,296,11.192566
2026-06-20 17:35:00,297,67.12854
2026-06-20 17:35:00,298,97.00235
2026-06-20 17:35:00,299,0
2026-06-20 17:35:00,300,0
2026-06-20 17:35:00,301,0
2026-06-20 17:35:00,302,1.43399
2026-06-20 17:35:00,303,5.679871
2026-06-20 17:35:00,304,4.255035
2026-06-20 17:35:00,305,15.161835
2026-06-20 17:35:00,306,7.882935
2026-06-20 17:35:00,307,3.839233
2026-06-20 17:35:00,308,4.00708
2026-06-20 17:35:00,309,12.643799
2026-06-20 17:35:00,310,6.601166
2026-06-20 17:35:00,311,22.2724
2026-06-20 17:35:00,312,100
2026-06-20 17:35:00,313,50
2026-06-20 17:35:00,314,0
2026-06-20 17:35:00,315,0
2026-06-20 17:35:00,316,9.46991
2026-06-20 17:35:00,317,6.830048
2026-06-20 17:35:00,318,9.607239
2026-06-20 17:35:00,319,19.922485
2026-06-20 17:35:00,320,7.608276
2026-06-20 17:35:00,321,18.686493
2026-06-20 17:35:00,322,7.956726
2026-06-20 17:35:00,323,2.472321
2026-06-20 17:35:00,324,2.658875
2026-06-20 17:35:00,325,22.273071
2026-06-20 17:35:00,326,106
2026-06-20 17:35:00,327,106
2026-06-20 17:35:00,328,5.097656
2026-06-20 17:35:00,329,4.945068
2026-06-20 17:35:00,330,148
2026-06-20 17:35:00,331,2.227844
2026-06-20 17:35:00,332,221.011993
2026-06-20 17:35:00,333,207.00705
2026-06-20 17:35:00,334,207.00705
2026-06-20 17:35:00,335,2.903835
2026-06-20 17:35:00,336,2.789391
2026-06-20 17:35:00,337,8.816799
2026-06-20 17:35:00,338,0
2026-06-20 17:35:00,339,0
2026-06-20 17:35:00,340,0
2026-06-20 17:35:00,341,4.368725
2026-06-20 17:35:00,342,4.200874
2026-06-20 17:35:00,343,2.926727
2026-06-20 17:35:00,344,1.889095
2026-06-20 17:35:00,345,2.00354
2026-06-20 17:35:00,346,28.600418
2026-06-20 17:35:00,347,4.601746
2026-06-20 17:35:00,348,122
2026-06-20 17:35:00,349,68
2026-06-20 17:35:00,350,122
2026-06-20 17:35:00,351,122
2026-06-20 17:35:00,352,136
2026-06-20 17:35:00,353,0
2026-06-20 17:35:00,354,0
2026-06-20 17:35:00,355,0
2026-06-20 17:35:00,356,1.999207
2026-06-20 17:35:00,357,0
2026-06-20 17:35:00,358,0
2026-06-20 17:35:00,359,645.333008
2026-06-20 17:35:00,360,642.475586
2026-06-20 17:35:00,361,2.121765
2026-06-20 17:35:00,362,4.753693
2026-06-20 17:35:00,363,4.51442
2026-06-20 17:35:00,364,3.211227
2026-06-20 17:35:00,365,0
2026-06-20 17:35:00,366,4.439156
2026-06-20 17:35:00,367,665.517822
2026-06-20 17:35:00,368,819
2026-06-20 17:35:00,369,0
2026-06-20 17:35:00,370,1.825623
2026-06-20 17:35:00,371,4.462158
2026-06-20 17:35:00,372,9.240112
2026-06-20 17:35:00,373,0
2026-06-20 17:35:00,374,0
2026-06-20 17:35:00,375,0
2026-06-20 17:35:00,376,0
2026-06-20 17:35:00,377,52.127747
2026-06-20 17:35:00,378,165.288101
2026-06-20 17:35:00,380,59.997864
2026-06-20 17:35:00,381,59.997864
2026-06-20 17:35:00,382,95.776245
2026-06-20 17:35:00,383,128.321945
2026-06-20 17:35:00,384,0
2026-06-20 17:35:00,385,0
2026-06-20 17:35:00,386,0
2026-06-20 17:35:00,387,0
2026-06-20 17:35:00,388,24.375
2026-06-20 17:35:00,389,13.757812
2026-06-20 17:35:00,390,140.226562
2026-06-20 17:35:00,391,140
2026-06-20 17:35:00,392,19.596457
2026-06-20 17:35:00,393,2.197121
2026-06-20 17:35:00,394,0
2026-06-20 17:35:00,395,0
2026-06-20 17:35:00,396,0
2026-06-20 17:35:00,397,0
2026-06-20 17:35:00,398,0
2026-06-20 17:35:00,399,0
2026-06-20 17:35:00,400,0
2026-06-20 17:35:00,401,0
2026-06-20 17:35:00,402,0
2026-06-20 17:35:00,403,0
2026-06-20 17:35:00,404,0
2026-06-20 17:35:00,405,0
2026-06-20 17:35:00,406,0
2026-06-20 17:35:00,407,0
2026-06-20 17:35:00,408,14.731445
2026-06-20 17:35:00,409,2.278076
2026-06-20 17:35:00,410,7
2026-06-20 17:35:00,411,7
2026-06-20 17:35:00,412,0
2026-06-20 17:35:00,413,8.779821
2026-06-20 17:35:00,414,0
2026-06-20 17:35:00,415,635
2026-06-20 17:35:00,416,370
2026-06-20 17:35:00,417,370
2026-06-20 17:35:00,418,260.008545
2026-06-20 17:35:00,419,640
2026-06-20 17:35:00,420,640
2026-06-20 17:35:00,421,501.014648
2026-06-20 17:35:00,422,550
2026-06-20 17:35:00,423,4.638641
2026-06-20 17:35:00,424,7.916092
2026-06-20 17:35:00,425,1.494049
2026-06-20 17:35:00,426,6.12973
2026-06-20 17:35:00,427,36.499023
2026-06-20 17:35:00,428,3.944763
2026-06-20 17:35:00,429,5.101227
2026-06-20 17:35:00,430,7.989914
2026-06-20 17:35:00,431,92.910919
2026-06-20 17:35:00,432,15.632568
2026-06-20 17:35:00,433,0
2026-06-20 17:35:00,434,2.138855
2026-06-20 17:35:00,435,20.001953
2026-06-20 17:35:00,436,8
2026-06-20 17:35:00,437,115
2026-06-20 17:35:00,438,115
2026-06-20 17:35:00,439,186
2026-06-20 17:35:00,440,115
2026-06-20 17:35:00,441,115
2026-06-20 17:35:00,442,186
2026-06-20 17:35:00,443,11.030975
2026-06-20 17:35:00,444,15.542847
2026-06-20 17:35:00,445,26.309753
2026-06-20 17:35:00,446,187.896362
2026-06-20 17:35:00,447,187.896362
2026-06-20 17:35:00,448,204
2026-06-20 17:35:00,449,187.896362
2026-06-20 17:35:00,450,187.896362
2026-06-20 17:35:00,451,204
2026-06-20 17:35:00,452,7.226807
2026-06-20 17:35:00,453,6.067078
2026-06-20 17:35:00,454,20.532898
2026-06-20 17:35:00,455,150.009918
2026-06-20 17:35:00,456,150.009918
2026-06-20 17:35:00,457,8.623047
2026-06-20 17:35:00,458,3.432251
2026-06-20 17:35:00,459,266
2026-06-20 17:35:00,460,16.257202
2026-06-20 17:35:00,461,2.836304
2026-06-20 17:35:00,462,0
2026-06-20 17:35:00,463,15.401154
2026-06-20 17:35:00,464,1.226196
2026-06-20 17:35:00,465,984.893616
2026-06-20 17:35:00,466,0
2026-06-20 17:35:00,467,965.178223
2026-06-20 17:35:00,468,0
2026-06-20 17:35:00,470,989.568848
2026-06-20 17:35:00,471,989.568848
2026-06-20 17:35:00,472,0
2026-06-20 17:35:00,473,0
2026-06-20 17:35:00,474,240.001373
2026-06-20 17:35:00,475,53.655884
2026-06-20 17:35:00,476,5.937866
2026-06-20 17:35:00,477,0
2026-06-20 17:35:00,478,0
2026-06-20 17:35:00,479,1424.799927
2026-06-20 17:35:00,480,1422.006226
2026-06-20 17:35:00,481,17.452454
2026-06-20 17:35:00,482,30.764893
2026-06-20 17:35:00,570,0
2026-06-20 17:35:00,571,0
2026-06-20 17:35:00,572,0
2026-06-20 17:35:00,573,0
2026-06-20 17:35:00,574,0
2026-06-20 17:35:00,575,0
2026-06-20 17:35:00,576,0
2026-06-20 17:35:00,577,0
2026-06-20 17:35:00,578,0
2026-06-20 17:35:00,579,0
2026-06-20 17:35:00,580,0
2026-06-20 17:35:00,581,0
2026-06-20 17:35:00,582,0
2026-06-20 17:35:00,583,0
2026-06-20 17:35:00,584,0
2026-06-20 17:35:00,585,0
2026-06-20 17:35:00,586,0
2026-06-20 17:35:00,587,0
2026-06-20 17:35:00,588,0
2026-06-20 17:35:00,589,0
2026-06-20 17:35:00,590,0
2026-06-20 17:35:00,591,0
2026-06-20 17:35:00,592,0
2026-06-20 17:35:00,593,0
2026-06-20 17:35:00,594,0
2026-06-20 17:35:00,595,0
2026-06-20 17:35:00,596,0
2026-06-20 17:35:00,597,0
2026-06-20 17:35:00,598,0
2026-06-20 17:35:00,599,0
2026-06-20 17:35:00,600,0
2026-06-20 17:35:00,601,0
2026-06-20 17:35:00,602,0
2026-06-20 17:35:00,603,0
2026-06-20 17:40:00,2,30.001282
2026-06-20 17:40:00,3,17.021378
2026-06-20 17:40:00,4,0
2026-06-20 17:40:00,5,391.942596
2026-06-20 17:40:00,6,384.063446
2026-06-20 17:40:00,7,389.982391
2026-06-20 17:40:00,8,394.032349
2026-06-20 17:40:00,9,379.993225
2026-06-20 17:40:00,10,470.699341
2026-06-20 17:40:00,11,479.996643
2026-06-20 17:40:00,13,145.569183
2026-06-20 17:40:00,14,244.942657
2026-06-20 17:40:00,15,395.808289
2026-06-20 17:40:00,16,394.595154
2026-06-20 17:40:00,17,379.819641
2026-06-20 17:40:00,18,380.018005
2026-06-20 17:40:00,19,3.263382
2026-06-20 17:40:00,20,0
2026-06-20 17:40:00,21,469.377686
2026-06-20 17:40:00,22,165.211945
2026-06-20 17:40:00,23,194
2026-06-20 17:40:00,24,165.211945
2026-06-20 17:40:00,27,0
2026-06-20 17:40:00,28,0
2026-06-20 17:40:00,29,0
2026-06-20 17:40:00,31,992.967285
2026-06-20 17:40:00,32,997.165466
2026-06-20 17:40:00,33,49.852539
2026-06-20 17:40:00,35,177.380066
2026-06-20 17:40:00,36,95.470627
2026-06-20 17:40:00,37,0
2026-06-20 17:40:00,38,477.988159
2026-06-20 17:40:00,39,430.221191
2026-06-20 17:40:00,40,477.814575
2026-06-20 17:40:00,41,102.569702
2026-06-20 17:40:00,42,463
2026-06-20 17:40:00,43,2.363281
2026-06-20 17:40:00,44,4.02272
2026-06-20 17:40:00,45,5.024109
2026-06-20 17:40:00,46,3.164398
2026-06-20 17:40:00,47,2.964111
2026-06-20 17:40:00,48,8.114105
2026-06-20 17:40:00,49,5.510498
2026-06-20 17:40:00,50,3.36467
2026-06-20 17:40:00,51,33.892715
2026-06-20 17:40:00,52,474
2026-06-20 17:40:00,53,462.211304
2026-06-20 17:40:00,54,478.97998
2026-06-20 17:40:00,55,0
2026-06-20 17:40:00,56,0
2026-06-20 17:40:00,57,0
2026-06-20 17:40:00,58,479
2026-06-20 17:40:00,59,468
2026-06-20 17:40:00,60,975
2026-06-20 17:40:00,61,48.425537
2026-06-20 17:40:00,62,0
2026-06-20 17:40:00,63,43.235596
2026-06-20 17:40:00,64,0
2026-06-20 17:40:00,65,0
2026-06-20 17:40:00,66,0
2026-06-20 17:40:00,67,0
2026-06-20 17:40:00,68,0
2026-06-20 17:40:00,69,368.374268
2026-06-20 17:40:00,70,175.962402
2026-06-20 17:40:00,71,8.208069
2026-06-20 17:40:00,72,4.419952
2026-06-20 17:40:00,73,9.872894
2026-06-20 17:40:00,74,85.725342
2026-06-20 17:40:00,75,0
2026-06-20 17:40:00,76,91.335754
2026-06-20 17:40:00,77,0
2026-06-20 17:40:00,78,395.910004
2026-06-20 17:40:00,81,396.73999
2026-06-20 17:40:00,82,396.73999
2026-06-20 17:40:00,83,66.54248
2026-06-20 17:40:00,84,310.018097
2026-06-20 17:40:00,85,951
2026-06-20 17:40:00,86,372.763672
2026-06-20 17:40:00,87,3.374584
2026-06-20 17:40:00,88,0
2026-06-20 17:40:00,89,18.787354
2026-06-20 17:40:00,90,2.917725
2026-06-20 17:40:00,91,7.043823
2026-06-20 17:40:00,92,7.544189
2026-06-20 17:40:00,93,9.361084
2026-06-20 17:40:00,94,78.927246
2026-06-20 17:40:00,95,46.770264
2026-06-20 17:40:00,96,3.087799
2026-06-20 17:40:00,97,57.233154
2026-06-20 17:40:00,98,56.537354
2026-06-20 17:40:00,99,85.802185
2026-06-20 17:40:00,100,1.097748
2026-06-20 17:40:00,101,0.607925
2026-06-20 17:40:00,102,2.859436
2026-06-20 17:40:00,103,750.045776
2026-06-20 17:40:00,104,750.045776
2026-06-20 17:40:00,105,0
2026-06-20 17:40:00,106,0
2026-06-20 17:40:00,107,175.834229
2026-06-20 17:40:00,108,127.165779
2026-06-20 17:40:00,109,0
2026-06-20 17:40:00,110,0
2026-06-20 17:40:00,111,0
2026-06-20 17:40:00,112,0
2026-06-20 17:40:00,113,0
2026-06-20 17:40:00,114,0
2026-06-20 17:40:00,115,0
2026-06-20 17:40:00,116,0
2026-06-20 17:40:00,117,0
2026-06-20 17:40:00,118,0
2026-06-20 17:40:00,119,0
2026-06-20 17:40:00,120,0
2026-06-20 17:40:00,121,0
2026-06-20 17:40:00,122,0
2026-06-20 17:40:00,123,0
2026-06-20 17:40:00,124,0
2026-06-20 17:40:00,125,3.543091
2026-06-20 17:40:00,126,4.524536
2026-06-20 17:40:00,127,4.65271
2026-06-20 17:40:00,128,60.000153
2026-06-20 17:40:00,130,0
2026-06-20 17:40:00,131,0
2026-06-20 17:40:00,132,450.652649
2026-06-20 17:40:00,133,138
2026-06-20 17:40:00,134,75
2026-06-20 17:40:00,135,1.608353
2026-06-20 17:40:00,136,8.000107
2026-06-20 17:40:00,137,1003.375366
2026-06-20 17:40:00,138,998.248291
2026-06-20 17:40:00,139,981.682556
2026-06-20 17:40:00,140,983.108276
2026-06-20 17:40:00,141,0
2026-06-20 17:40:00,142,966.251953
2026-06-20 17:40:00,143,0
2026-06-20 17:40:00,144,210
2026-06-20 17:40:00,146,98.332825
2026-06-20 17:40:00,147,97.948303
2026-06-20 17:40:00,148,142.323425
2026-06-20 17:40:00,149,9.305664
2026-06-20 17:40:00,150,15.333496
2026-06-20 17:40:00,151,16.271484
2026-06-20 17:40:00,152,88.001877
2026-06-20 17:40:00,153,88.001877
2026-06-20 17:40:00,154,104
2026-06-20 17:40:00,155,88.001877
2026-06-20 17:40:00,156,88.001877
2026-06-20 17:40:00,157,104
2026-06-20 17:40:00,158,6.683868
2026-06-20 17:40:00,159,37.711266
2026-06-20 17:40:00,160,11.022827
2026-06-20 17:40:00,161,0
2026-06-20 17:40:00,162,0
2026-06-20 17:40:00,163,0
2026-06-20 17:40:00,164,0
2026-06-20 17:40:00,165,0
2026-06-20 17:40:00,166,0
2026-06-20 17:40:00,167,14.087029
2026-06-20 17:40:00,168,141.003906
2026-06-20 17:40:00,169,70.5
2026-06-20 17:40:00,170,7.229248
2026-06-20 17:40:00,171,638.004639
2026-06-20 17:40:00,172,0
2026-06-20 17:40:00,173,0
2026-06-20 17:40:00,174,39.598389
2026-06-20 17:40:00,175,41.307373
2026-06-20 17:40:00,178,1.170761
2026-06-20 17:40:00,179,5.571152
2026-06-20 17:40:00,180,14.940735
2026-06-20 17:40:00,181,8.149811
2026-06-20 17:40:00,182,9.047821
2026-06-20 17:40:00,183,32.328857
2026-06-20 17:40:00,184,0
2026-06-20 17:40:00,185,0
2026-06-20 17:40:00,186,0
2026-06-20 17:40:00,187,5.581055
2026-06-20 17:40:00,188,152.127136
2026-06-20 17:40:00,189,75.337646
2026-06-20 17:40:00,190,264.399994
2026-06-20 17:40:00,191,0
2026-06-20 17:40:00,192,0
2026-06-20 17:40:00,193,0
2026-06-20 17:40:00,194,3.773621
2026-06-20 17:40:00,195,4.643402
2026-06-20 17:40:00,196,67.305511
2026-06-20 17:40:00,197,0
2026-06-20 17:40:00,198,0
2026-06-20 17:40:00,199,0
2026-06-20 17:40:00,200,0
2026-06-20 17:40:00,201,0
2026-06-20 17:40:00,202,0
2026-06-20 17:40:00,203,1002.555359
2026-06-20 17:40:00,204,1000
2026-06-20 17:40:00,205,1.521576
2026-06-20 17:40:00,206,1.558395
2026-06-20 17:40:00,207,0
2026-06-20 17:40:00,208,0
2026-06-20 17:40:00,209,0
2026-06-20 17:40:00,210,30.679413
2026-06-20 17:40:00,211,1.798676
2026-06-20 17:40:00,212,1410
2026-06-20 17:40:00,213,1412
2026-06-20 17:40:00,214,0
2026-06-20 17:40:00,215,196
2026-06-20 17:40:00,216,196
2026-06-20 17:40:00,217,230
2026-06-20 17:40:00,218,0.107544
2026-06-20 17:40:00,219,17.033848
2026-06-20 17:40:00,220,15.927254
2026-06-20 17:40:00,221,35.605579
2026-06-20 17:40:00,222,25.851196
2026-06-20 17:40:00,223,25.777222
2026-06-20 17:40:00,224,0
2026-06-20 17:40:00,225,193.13562
2026-06-20 17:40:00,226,111.645493
2026-06-20 17:40:00,227,165
2026-06-20 17:40:00,228,95
2026-06-20 17:40:00,229,2.207275
2026-06-20 17:40:00,230,4.13147
2026-06-20 17:40:00,231,1.050903
2026-06-20 17:40:00,232,3.557922
2026-06-20 17:40:00,233,5.62085
2026-06-20 17:40:00,234,2.582123
2026-06-20 17:40:00,235,1.550446
2026-06-20 17:40:00,236,2.586548
2026-06-20 17:40:00,237,0
2026-06-20 17:40:00,238,1.32843
2026-06-20 17:40:00,239,27.018738
2026-06-20 17:40:00,240,27.658081
2026-06-20 17:40:00,241,27.56958
2026-06-20 17:40:00,242,27.87323
2026-06-20 17:40:00,245,5.779526
2026-06-20 17:40:00,246,1.254852
2026-06-20 17:40:00,247,200
2026-06-20 17:40:00,248,100
2026-06-20 17:40:00,249,19.580444
2026-06-20 17:40:00,250,68.172607
2026-06-20 17:40:00,251,68.672485
2026-06-20 17:40:00,254,3.673584
2026-06-20 17:40:00,255,9.992737
2026-06-20 17:40:00,256,99.004486
2026-06-20 17:40:00,257,0
2026-06-20 17:40:00,258,99.004486
2026-06-20 17:40:00,259,130
2026-06-20 17:40:00,260,2.250793
2026-06-20 17:40:00,261,2.404602
2026-06-20 17:40:00,262,149
2026-06-20 17:40:00,263,149
2026-06-20 17:40:00,264,190
2026-06-20 17:40:00,265,172.002319
2026-06-20 17:40:00,266,172.002319
2026-06-20 17:40:00,267,212
2026-06-20 17:40:00,268,130.002747
2026-06-20 17:40:00,269,85
2026-06-20 17:40:00,270,235.048065
2026-06-20 17:40:00,271,80.892944
2026-06-20 17:40:00,272,150
2026-06-20 17:40:00,273,120
2026-06-20 17:40:00,274,150
2026-06-20 17:40:00,275,120
2026-06-20 17:40:00,276,167.006439
2026-06-20 17:40:00,277,167.006439
2026-06-20 17:40:00,278,204
2026-06-20 17:40:00,279,0
2026-06-20 17:40:00,280,0
2026-06-20 17:40:00,281,163
2026-06-20 17:40:00,282,163
2026-06-20 17:40:00,283,200
2026-06-20 17:40:00,287,11.032441
2026-06-20 17:40:00,288,0.900906
2026-06-20 17:40:00,289,3.132114
2026-06-20 17:40:00,290,10.78233
2026-06-20 17:40:00,291,2.662852
2026-06-20 17:40:00,292,24.362793
2026-06-20 17:40:00,293,4.999023
2026-06-20 17:40:00,294,8.330017
2026-06-20 17:40:00,295,13.646179
2026-06-20 17:40:00,296,11.192566
2026-06-20 17:40:00,297,67.12854
2026-06-20 17:40:00,298,97.09848
2026-06-20 17:40:00,299,0
2026-06-20 17:40:00,300,0
2026-06-20 17:40:00,301,0
2026-06-20 17:40:00,302,1.43399
2026-06-20 17:40:00,303,5.679871
2026-06-20 17:40:00,304,4.255035
2026-06-20 17:40:00,305,15.161835
2026-06-20 17:40:00,306,7.882935
2026-06-20 17:40:00,307,3.839233
2026-06-20 17:40:00,308,4.00708
2026-06-20 17:40:00,309,12.643799
2026-06-20 17:40:00,310,6.601166
2026-06-20 17:40:00,311,22.2724
2026-06-20 17:40:00,312,100
2026-06-20 17:40:00,313,50
2026-06-20 17:40:00,314,0
2026-06-20 17:40:00,315,0
2026-06-20 17:40:00,316,9.46991
2026-06-20 17:40:00,317,6.830048
2026-06-20 17:40:00,318,9.607239
2026-06-20 17:40:00,319,19.922485
2026-06-20 17:40:00,320,7.608276
2026-06-20 17:40:00,321,18.686493
2026-06-20 17:40:00,322,7.956726
2026-06-20 17:40:00,323,2.472321
2026-06-20 17:40:00,324,2.658875
2026-06-20 17:40:00,325,22.273071
2026-06-20 17:40:00,326,106
2026-06-20 17:40:00,327,106
2026-06-20 17:40:00,328,5.097656
2026-06-20 17:40:00,329,4.945068
2026-06-20 17:40:00,330,148
2026-06-20 17:40:00,331,2.227844
2026-06-20 17:40:00,332,221.011993
2026-06-20 17:40:00,333,207.00705
2026-06-20 17:40:00,334,207.00705
2026-06-20 17:40:00,335,2.903835
2026-06-20 17:40:00,336,2.789391
2026-06-20 17:40:00,337,8.816799
2026-06-20 17:40:00,338,0
2026-06-20 17:40:00,339,0
2026-06-20 17:40:00,340,0
2026-06-20 17:40:00,341,4.368725
2026-06-20 17:40:00,342,4.200874
2026-06-20 17:40:00,343,2.926727
2026-06-20 17:40:00,344,1.889095
2026-06-20 17:40:00,345,2.00354
2026-06-20 17:40:00,346,28.600418
2026-06-20 17:40:00,347,4.601746
2026-06-20 17:40:00,348,122
2026-06-20 17:40:00,349,68
2026-06-20 17:40:00,350,122
2026-06-20 17:40:00,351,122
2026-06-20 17:40:00,352,136
2026-06-20 17:40:00,353,0
2026-06-20 17:40:00,354,0
2026-06-20 17:40:00,355,0
2026-06-20 17:40:00,356,1.999207
2026-06-20 17:40:00,357,0
2026-06-20 17:40:00,358,0
2026-06-20 17:40:00,359,679.330322
2026-06-20 17:40:00,360,652.481628
2026-06-20 17:40:00,361,2.121765
2026-06-20 17:40:00,362,4.753693
2026-06-20 17:40:00,363,4.51442
2026-06-20 17:40:00,364,3.211227
2026-06-20 17:40:00,365,0
2026-06-20 17:40:00,366,4.439156
2026-06-20 17:40:00,367,677.381226
2026-06-20 17:40:00,368,819
2026-06-20 17:40:00,369,0
2026-06-20 17:40:00,370,1.825623
2026-06-20 17:40:00,371,4.462158
2026-06-20 17:40:00,372,9.240112
2026-06-20 17:40:00,373,0
2026-06-20 17:40:00,374,0
2026-06-20 17:40:00,375,0
2026-06-20 17:40:00,376,0
2026-06-20 17:40:00,377,52.127747
2026-06-20 17:40:00,378,164.960785
2026-06-20 17:40:00,380,59.997864
2026-06-20 17:40:00,381,59.997864
2026-06-20 17:40:00,382,95.947906
2026-06-20 17:40:00,383,130.393372
2026-06-20 17:40:00,384,0
2026-06-20 17:40:00,385,0
2026-06-20 17:40:00,386,0
2026-06-20 17:40:00,387,0
2026-06-20 17:40:00,388,24.375
2026-06-20 17:40:00,389,13.757812
2026-06-20 17:40:00,390,140.226562
2026-06-20 17:40:00,391,140
2026-06-20 17:40:00,392,21.181564
2026-06-20 17:40:00,393,2.197121
2026-06-20 17:40:00,394,0
2026-06-20 17:40:00,395,0
2026-06-20 17:40:00,396,0
2026-06-20 17:40:00,397,0
2026-06-20 17:40:00,398,0
2026-06-20 17:40:00,399,0
2026-06-20 17:40:00,400,0
2026-06-20 17:40:00,401,0
2026-06-20 17:40:00,402,0
2026-06-20 17:40:00,403,0
2026-06-20 17:40:00,404,0
2026-06-20 17:40:00,405,0
2026-06-20 17:40:00,406,0
2026-06-20 17:40:00,407,0
2026-06-20 17:40:00,408,16.144775
2026-06-20 17:40:00,409,2.278076
2026-06-20 17:40:00,410,7
2026-06-20 17:40:00,411,7
2026-06-20 17:40:00,412,0
2026-06-20 17:40:00,413,10
2026-06-20 17:40:00,414,0
2026-06-20 17:40:00,415,635
2026-06-20 17:40:00,416,370
2026-06-20 17:40:00,417,370
2026-06-20 17:40:00,418,260.008545
2026-06-20 17:40:00,419,640
2026-06-20 17:40:00,420,640
2026-06-20 17:40:00,421,539.324219
2026-06-20 17:40:00,422,550
2026-06-20 17:40:00,423,4.638641
2026-06-20 17:40:00,424,7.916092
2026-06-20 17:40:00,425,1.494049
2026-06-20 17:40:00,426,6.12973
2026-06-20 17:40:00,427,36.499023
2026-06-20 17:40:00,428,3.944763
2026-06-20 17:40:00,429,5.101227
2026-06-20 17:40:00,430,7.989914
2026-06-20 17:40:00,431,93.090363
2026-06-20 17:40:00,432,15.632568
2026-06-20 17:40:00,433,0
2026-06-20 17:40:00,434,2.138855
2026-06-20 17:40:00,435,20.001953
2026-06-20 17:40:00,436,8
2026-06-20 17:40:00,437,115
2026-06-20 17:40:00,438,115
2026-06-20 17:40:00,439,186
2026-06-20 17:40:00,440,115
2026-06-20 17:40:00,441,115
2026-06-20 17:40:00,442,186
2026-06-20 17:40:00,443,11.030975
2026-06-20 17:40:00,444,15.542847
2026-06-20 17:40:00,445,26.309753
2026-06-20 17:40:00,446,193.666382
2026-06-20 17:40:00,447,187.896362
2026-06-20 17:40:00,448,206.455215
2026-06-20 17:40:00,449,187.896362
2026-06-20 17:40:00,450,187.896362
2026-06-20 17:40:00,451,204
2026-06-20 17:40:00,452,7.226807
2026-06-20 17:40:00,453,6.067078
2026-06-20 17:40:00,454,20.532898
2026-06-20 17:40:00,455,150.009918
2026-06-20 17:40:00,456,150.009918
2026-06-20 17:40:00,457,8.623047
2026-06-20 17:40:00,458,3.432251
2026-06-20 17:40:00,459,266
2026-06-20 17:40:00,460,16.257202
2026-06-20 17:40:00,461,2.836304
2026-06-20 17:40:00,462,0
2026-06-20 17:40:00,463,15.401154
2026-06-20 17:40:00,464,1.226196
2026-06-20 17:40:00,465,986.838806
2026-06-20 17:40:00,466,0
2026-06-20 17:40:00,467,966.166992
2026-06-20 17:40:00,468,0
2026-06-20 17:40:00,470,989.568848
2026-06-20 17:40:00,471,968.694092
2026-06-20 17:40:00,472,0
2026-06-20 17:40:00,473,0
2026-06-20 17:40:00,474,240.001373
2026-06-20 17:40:00,475,53.655884
2026-06-20 17:40:00,476,5.937866
2026-06-20 17:40:00,477,0
2026-06-20 17:40:00,478,0
2026-06-20 17:40:00,479,1422.59436
2026-06-20 17:40:00,480,1422.153198
2026-06-20 17:40:00,481,17.452454
2026-06-20 17:40:00,482,30.764893
2026-06-20 17:40:00,570,0
2026-06-20 17:40:00,571,0
2026-06-20 17:40:00,572,0
2026-06-20 17:40:00,573,0
2026-06-20 17:40:00,574,0
2026-06-20 17:40:00,575,0
2026-06-20 17:40:00,576,0
2026-06-20 17:40:00,577,0
2026-06-20 17:40:00,578,0
2026-06-20 17:40:00,579,0
2026-06-20 17:40:00,580,0
2026-06-20 17:40:00,581,0
2026-06-20 17:40:00,582,0
2026-06-20 17:40:00,583,0
2026-06-20 17:40:00,584,0
2026-06-20 17:40:00,585,0
2026-06-20 17:40:00,586,0
2026-06-20 17:40:00,587,0
2026-06-20 17:40:00,588,0
2026-06-20 17:40:00,589,0
2026-06-20 17:40:00,590,0
2026-06-20 17:40:00,591,0
2026-06-20 17:40:00,592,0
2026-06-20 17:40:00,593,0
2026-06-20 17:40:00,594,0
2026-06-20 17:40:00,595,0
2026-06-20 17:40:00,596,0
2026-06-20 17:40:00,597,0
2026-06-20 17:40:00,598,0
2026-06-20 17:40:00,599,0
2026-06-20 17:40:00,600,0
2026-06-20 17:40:00,601,0
2026-06-20 17:40:00,602,0
2026-06-20 17:40:00,603,0
2026-06-20 17:45:00,2,30.001282
2026-06-20 17:45:00,3,17.021378
2026-06-20 17:45:00,4,0
2026-06-20 17:45:00,5,395.894592
2026-06-20 17:45:00,6,395.983032
2026-06-20 17:45:00,7,398.932251
2026-06-20 17:45:00,8,399.855774
2026-06-20 17:45:00,9,405.449768
2026-06-20 17:45:00,10,479.996643
2026-06-20 17:45:00,11,479
2026-06-20 17:45:00,13,145.569183
2026-06-20 17:45:00,14,244.942657
2026-06-20 17:45:00,15,396.151611
2026-06-20 17:45:00,16,394.595154
2026-06-20 17:45:00,17,392.400696
2026-06-20 17:45:00,18,406.038879
2026-06-20 17:45:00,19,3.558075
2026-06-20 17:45:00,20,0
2026-06-20 17:45:00,21,467.18042
2026-06-20 17:45:00,22,165.211945
2026-06-20 17:45:00,23,194
2026-06-20 17:45:00,24,165.211945
2026-06-20 17:45:00,27,0
2026-06-20 17:45:00,28,0
2026-06-20 17:45:00,29,0
2026-06-20 17:45:00,31,992.967285
2026-06-20 17:45:00,32,997.165466
2026-06-20 17:45:00,33,50.023438
2026-06-20 17:45:00,35,162.371536
2026-06-20 17:45:00,36,79.015541
2026-06-20 17:45:00,37,0
2026-06-20 17:45:00,38,477.988159
2026-06-20 17:45:00,39,437.170227
2026-06-20 17:45:00,40,477.814575
2026-06-20 17:45:00,41,102.569702
2026-06-20 17:45:00,42,463
2026-06-20 17:45:00,43,2.363281
2026-06-20 17:45:00,44,4.02272
2026-06-20 17:45:00,45,5.024109
2026-06-20 17:45:00,46,3.164398
2026-06-20 17:45:00,47,2.964111
2026-06-20 17:45:00,48,8.114105
2026-06-20 17:45:00,49,5.510498
2026-06-20 17:45:00,50,3.36467
2026-06-20 17:45:00,51,33.892715
2026-06-20 17:45:00,52,474
2026-06-20 17:45:00,53,476
2026-06-20 17:45:00,54,478.97998
2026-06-20 17:45:00,55,0
2026-06-20 17:45:00,56,0
2026-06-20 17:45:00,57,0
2026-06-20 17:45:00,58,479
2026-06-20 17:45:00,59,468
2026-06-20 17:45:00,60,974
2026-06-20 17:45:00,61,48.425537
2026-06-20 17:45:00,62,0
2026-06-20 17:45:00,63,42.940285
2026-06-20 17:45:00,64,0
2026-06-20 17:45:00,65,0
2026-06-20 17:45:00,66,0
2026-06-20 17:45:00,67,0
2026-06-20 17:45:00,68,0
2026-06-20 17:45:00,69,368.630615
2026-06-20 17:45:00,70,175.855591
2026-06-20 17:45:00,71,8.208069
2026-06-20 17:45:00,72,4.419952
2026-06-20 17:45:00,73,9.872894
2026-06-20 17:45:00,74,85.725342
2026-06-20 17:45:00,75,0
2026-06-20 17:45:00,76,91.335754
2026-06-20 17:45:00,77,0
2026-06-20 17:45:00,78,395.910004
2026-06-20 17:45:00,81,396.73999
2026-06-20 17:45:00,82,396.73999
2026-06-20 17:45:00,83,66.54248
2026-06-20 17:45:00,84,310.018097
2026-06-20 17:45:00,85,951
2026-06-20 17:45:00,86,384.574463
2026-06-20 17:45:00,87,3.374584
2026-06-20 17:45:00,88,0
2026-06-20 17:45:00,89,18.787354
2026-06-20 17:45:00,90,2.917725
2026-06-20 17:45:00,91,7.043823
2026-06-20 17:45:00,92,7.544189
2026-06-20 17:45:00,93,9.361084
2026-06-20 17:45:00,94,123.970276
2026-06-20 17:45:00,95,63.991821
2026-06-20 17:45:00,96,3.087799
2026-06-20 17:45:00,97,57.233154
2026-06-20 17:45:00,98,56.537354
2026-06-20 17:45:00,99,85.802185
2026-06-20 17:45:00,100,1.097748
2026-06-20 17:45:00,101,0.607925
2026-06-20 17:45:00,102,2.859436
2026-06-20 17:45:00,103,798.613525
2026-06-20 17:45:00,104,789.114746
2026-06-20 17:45:00,105,0
2026-06-20 17:45:00,106,0
2026-06-20 17:45:00,107,175.834229
2026-06-20 17:45:00,108,127.165779
2026-06-20 17:45:00,109,0
2026-06-20 17:45:00,110,0
2026-06-20 17:45:00,111,0
2026-06-20 17:45:00,112,0
2026-06-20 17:45:00,113,0
2026-06-20 17:45:00,114,0
2026-06-20 17:45:00,115,0
2026-06-20 17:45:00,116,0
2026-06-20 17:45:00,117,0
2026-06-20 17:45:00,118,0
2026-06-20 17:45:00,119,0
2026-06-20 17:45:00,120,0
2026-06-20 17:45:00,121,0
2026-06-20 17:45:00,122,0
2026-06-20 17:45:00,123,0
2026-06-20 17:45:00,124,0
2026-06-20 17:45:00,125,3.543091
2026-06-20 17:45:00,126,4.524536
2026-06-20 17:45:00,127,4.65271
2026-06-20 17:45:00,128,60.000153
2026-06-20 17:45:00,130,0
2026-06-20 17:45:00,131,0
2026-06-20 17:45:00,132,315.777588
2026-06-20 17:45:00,133,138
2026-06-20 17:45:00,134,75
2026-06-20 17:45:00,135,1.608353
2026-06-20 17:45:00,136,8.000107
2026-06-20 17:45:00,137,998.980713
2026-06-20 17:45:00,138,998.248291
2026-06-20 17:45:00,139,981.019348
2026-06-20 17:45:00,140,982.445129
2026-06-20 17:45:00,141,0
2026-06-20 17:45:00,142,962.38269
2026-06-20 17:45:00,143,0
2026-06-20 17:45:00,144,210
2026-06-20 17:45:00,146,97.615051
2026-06-20 17:45:00,147,97.461243
2026-06-20 17:45:00,148,144.912659
2026-06-20 17:45:00,149,9.305664
2026-06-20 17:45:00,150,15.333496
2026-06-20 17:45:00,151,16.271484
2026-06-20 17:45:00,152,88.001877
2026-06-20 17:45:00,153,88.001877
2026-06-20 17:45:00,154,104
2026-06-20 17:45:00,155,88.001877
2026-06-20 17:45:00,156,88.001877
2026-06-20 17:45:00,157,104
2026-06-20 17:45:00,158,6.683868
2026-06-20 17:45:00,159,37.874916
2026-06-20 17:45:00,160,11.186485
2026-06-20 17:45:00,161,0
2026-06-20 17:45:00,162,0
2026-06-20 17:45:00,163,0
2026-06-20 17:45:00,164,0
2026-06-20 17:45:00,165,0
2026-06-20 17:45:00,166,0
2026-06-20 17:45:00,167,14.039459
2026-06-20 17:45:00,168,141.003906
2026-06-20 17:45:00,169,70.5
2026-06-20 17:45:00,170,7.229248
2026-06-20 17:45:00,171,638.004639
2026-06-20 17:45:00,172,0
2026-06-20 17:45:00,173,0
2026-06-20 17:45:00,174,39.598389
2026-06-20 17:45:00,175,41.307373
2026-06-20 17:45:00,178,1.170761
2026-06-20 17:45:00,179,5.571152
2026-06-20 17:45:00,180,14.940735
2026-06-20 17:45:00,181,8.149811
2026-06-20 17:45:00,182,9.047821
2026-06-20 17:45:00,183,32.328857
2026-06-20 17:45:00,184,0
2026-06-20 17:45:00,185,0
2026-06-20 17:45:00,186,0
2026-06-20 17:45:00,187,5.581055
2026-06-20 17:45:00,188,153.042694
2026-06-20 17:45:00,189,75.836395
2026-06-20 17:45:00,190,264.399994
2026-06-20 17:45:00,191,0
2026-06-20 17:45:00,192,0
2026-06-20 17:45:00,193,0
2026-06-20 17:45:00,194,3.773621
2026-06-20 17:45:00,195,4.643402
2026-06-20 17:45:00,196,67.305511
2026-06-20 17:45:00,197,0
2026-06-20 17:45:00,198,0
2026-06-20 17:45:00,199,0
2026-06-20 17:45:00,200,0
2026-06-20 17:45:00,201,0
2026-06-20 17:45:00,202,0
2026-06-20 17:45:00,203,999.075439
2026-06-20 17:45:00,204,1000
2026-06-20 17:45:00,205,1.521576
2026-06-20 17:45:00,206,1.558395
2026-06-20 17:45:00,207,0
2026-06-20 17:45:00,208,0
2026-06-20 17:45:00,209,0
2026-06-20 17:45:00,210,30.721527
2026-06-20 17:45:00,211,1.798676
2026-06-20 17:45:00,212,1410
2026-06-20 17:45:00,213,1412
2026-06-20 17:45:00,214,0
2026-06-20 17:45:00,215,196
2026-06-20 17:45:00,216,196
2026-06-20 17:45:00,217,230
2026-06-20 17:45:00,218,0.107544
2026-06-20 17:45:00,219,17.033848
2026-06-20 17:45:00,220,15.927254
2026-06-20 17:45:00,221,34.328194
2026-06-20 17:45:00,222,25.851196
2026-06-20 17:45:00,223,25.777222
2026-06-20 17:45:00,224,0
2026-06-20 17:45:00,225,192.744598
2026-06-20 17:45:00,226,111.693558
2026-06-20 17:45:00,227,165
2026-06-20 17:45:00,228,95
2026-06-20 17:45:00,229,2.207275
2026-06-20 17:45:00,230,4.13147
2026-06-20 17:45:00,231,1.050903
2026-06-20 17:45:00,232,3.557922
2026-06-20 17:45:00,233,5.62085
2026-06-20 17:45:00,234,2.582123
2026-06-20 17:45:00,235,1.550446
2026-06-20 17:45:00,236,2.586548
2026-06-20 17:45:00,237,0
2026-06-20 17:45:00,238,1.32843
2026-06-20 17:45:00,239,27.02179
2026-06-20 17:45:00,240,27.638245
2026-06-20 17:45:00,241,27.659607
2026-06-20 17:45:00,242,27.742004
2026-06-20 17:45:00,245,5.779526
2026-06-20 17:45:00,246,1.254852
2026-06-20 17:45:00,247,200
2026-06-20 17:45:00,248,100
2026-06-20 17:45:00,249,19.170258
2026-06-20 17:45:00,250,67.929077
2026-06-20 17:45:00,251,68.262329
2026-06-20 17:45:00,254,3.673584
2026-06-20 17:45:00,255,9.992737
2026-06-20 17:45:00,256,99.004486
2026-06-20 17:45:00,257,0
2026-06-20 17:45:00,258,99.004486
2026-06-20 17:45:00,259,130
2026-06-20 17:45:00,260,2.250793
2026-06-20 17:45:00,261,2.404602
2026-06-20 17:45:00,262,149
2026-06-20 17:45:00,263,149
2026-06-20 17:45:00,264,190
2026-06-20 17:45:00,265,172.002319
2026-06-20 17:45:00,266,172.002319
2026-06-20 17:45:00,267,212
2026-06-20 17:45:00,268,130.002747
2026-06-20 17:45:00,269,85
2026-06-20 17:45:00,270,235.36853
2026-06-20 17:45:00,271,80.999756
2026-06-20 17:45:00,272,150
2026-06-20 17:45:00,273,120
2026-06-20 17:45:00,274,150
2026-06-20 17:45:00,275,120
2026-06-20 17:45:00,276,167.006439
2026-06-20 17:45:00,277,167.006439
2026-06-20 17:45:00,278,204
2026-06-20 17:45:00,279,0
2026-06-20 17:45:00,280,0
2026-06-20 17:45:00,281,163
2026-06-20 17:45:00,282,163
2026-06-20 17:45:00,283,200
2026-06-20 17:45:00,287,10.975066
2026-06-20 17:45:00,288,0.900906
2026-06-20 17:45:00,289,3.118992
2026-06-20 17:45:00,290,10.785076
2026-06-20 17:45:00,291,2.662852
2026-06-20 17:45:00,292,24.362793
2026-06-20 17:45:00,293,4.999023
2026-06-20 17:45:00,294,8.330017
2026-06-20 17:45:00,295,13.646179
2026-06-20 17:45:00,296,11.192566
2026-06-20 17:45:00,297,67.12854
2026-06-20 17:45:00,298,97.079254
2026-06-20 17:45:00,299,0
2026-06-20 17:45:00,300,0
2026-06-20 17:45:00,301,0
2026-06-20 17:45:00,302,1.43399
2026-06-20 17:45:00,303,5.679871
2026-06-20 17:45:00,304,4.255035
2026-06-20 17:45:00,305,15.161835
2026-06-20 17:45:00,306,7.882935
2026-06-20 17:45:00,307,3.839233
2026-06-20 17:45:00,308,4.00708
2026-06-20 17:45:00,309,12.643799
2026-06-20 17:45:00,310,6.601166
2026-06-20 17:45:00,311,22.2724
2026-06-20 17:45:00,312,100
2026-06-20 17:45:00,313,50
2026-06-20 17:45:00,314,0
2026-06-20 17:45:00,315,0
2026-06-20 17:45:00,316,9.46991
2026-06-20 17:45:00,317,6.830048
2026-06-20 17:45:00,318,9.607239
2026-06-20 17:45:00,319,19.922485
2026-06-20 17:45:00,320,7.608276
2026-06-20 17:45:00,321,18.686493
2026-06-20 17:45:00,322,7.956726
2026-06-20 17:45:00,323,2.472321
2026-06-20 17:45:00,324,2.658875
2026-06-20 17:45:00,325,22.273071
2026-06-20 17:45:00,326,106
2026-06-20 17:45:00,327,106
2026-06-20 17:45:00,328,5.097656
2026-06-20 17:45:00,329,4.945068
2026-06-20 17:45:00,330,148
2026-06-20 17:45:00,331,2.227844
2026-06-20 17:45:00,332,221.011993
2026-06-20 17:45:00,333,207.00705
2026-06-20 17:45:00,334,207.00705
2026-06-20 17:45:00,335,2.903835
2026-06-20 17:45:00,336,2.789391
2026-06-20 17:45:00,337,8.816799
2026-06-20 17:45:00,338,0
2026-06-20 17:45:00,339,0
2026-06-20 17:45:00,340,0
2026-06-20 17:45:00,341,4.368725
2026-06-20 17:45:00,342,4.200874
2026-06-20 17:45:00,343,2.926727
2026-06-20 17:45:00,344,1.889095
2026-06-20 17:45:00,345,2.00354
2026-06-20 17:45:00,346,28.600418
2026-06-20 17:45:00,347,4.601746
2026-06-20 17:45:00,348,122
2026-06-20 17:45:00,349,68
2026-06-20 17:45:00,350,122
2026-06-20 17:45:00,351,122
2026-06-20 17:45:00,352,136
2026-06-20 17:45:00,353,0
2026-06-20 17:45:00,354,0
2026-06-20 17:45:00,355,0
2026-06-20 17:45:00,356,1.999207
2026-06-20 17:45:00,357,0
2026-06-20 17:45:00,358,0
2026-06-20 17:45:00,359,702.127686
2026-06-20 17:45:00,360,650.758118
2026-06-20 17:45:00,361,2.121765
2026-06-20 17:45:00,362,4.753693
2026-06-20 17:45:00,363,4.51442
2026-06-20 17:45:00,364,3.211227
2026-06-20 17:45:00,365,0
2026-06-20 17:45:00,366,4.439156
2026-06-20 17:45:00,367,680.251343
2026-06-20 17:45:00,368,819
2026-06-20 17:45:00,369,0
2026-06-20 17:45:00,370,1.825623
2026-06-20 17:45:00,371,4.462158
2026-06-20 17:45:00,372,9.240112
2026-06-20 17:45:00,373,0
2026-06-20 17:45:00,374,0
2026-06-20 17:45:00,375,0
2026-06-20 17:45:00,376,0
2026-06-20 17:45:00,377,52.127747
2026-06-20 17:45:00,378,166.448563
2026-06-20 17:45:00,380,59.997864
2026-06-20 17:45:00,381,59.997864
2026-06-20 17:45:00,382,96.743301
2026-06-20 17:45:00,383,129.546494
2026-06-20 17:45:00,384,0
2026-06-20 17:45:00,385,0
2026-06-20 17:45:00,386,0
2026-06-20 17:45:00,387,0
2026-06-20 17:45:00,388,24.375
2026-06-20 17:45:00,389,13.757812
2026-06-20 17:45:00,390,140.226562
2026-06-20 17:45:00,391,140
2026-06-20 17:45:00,392,21.046991
2026-06-20 17:45:00,393,2.197121
2026-06-20 17:45:00,394,0
2026-06-20 17:45:00,395,0
2026-06-20 17:45:00,396,0
2026-06-20 17:45:00,397,0
2026-06-20 17:45:00,398,0
2026-06-20 17:45:00,399,0
2026-06-20 17:45:00,400,0
2026-06-20 17:45:00,401,0
2026-06-20 17:45:00,402,0
2026-06-20 17:45:00,403,0
2026-06-20 17:45:00,404,0
2026-06-20 17:45:00,405,0
2026-06-20 17:45:00,406,0
2026-06-20 17:45:00,407,0
2026-06-20 17:45:00,408,15.837158
2026-06-20 17:45:00,409,2.278076
2026-06-20 17:45:00,410,7
2026-06-20 17:45:00,411,7
2026-06-20 17:45:00,412,0
2026-06-20 17:45:00,413,10
2026-06-20 17:45:00,414,0
2026-06-20 17:45:00,415,635
2026-06-20 17:45:00,416,370
2026-06-20 17:45:00,417,370
2026-06-20 17:45:00,418,260.008545
2026-06-20 17:45:00,419,640
2026-06-20 17:45:00,420,640
2026-06-20 17:45:00,421,550
2026-06-20 17:45:00,422,550
2026-06-20 17:45:00,423,4.638641
2026-06-20 17:45:00,424,7.916092
2026-06-20 17:45:00,425,1.494049
2026-06-20 17:45:00,426,6.12973
2026-06-20 17:45:00,427,36.499023
2026-06-20 17:45:00,428,3.944763
2026-06-20 17:45:00,429,5.101227
2026-06-20 17:45:00,430,7.989914
2026-06-20 17:45:00,431,92.231567
2026-06-20 17:45:00,432,15.632568
2026-06-20 17:45:00,433,0
2026-06-20 17:45:00,434,2.138855
2026-06-20 17:45:00,435,20.001953
2026-06-20 17:45:00,436,8
2026-06-20 17:45:00,437,130.561218
2026-06-20 17:45:00,438,130.561218
2026-06-20 17:45:00,439,194.268692
2026-06-20 17:45:00,440,128.261063
2026-06-20 17:45:00,441,128.261063
2026-06-20 17:45:00,442,192.974335
2026-06-20 17:45:00,443,11.030975
2026-06-20 17:45:00,444,15.542847
2026-06-20 17:45:00,445,26.309753
2026-06-20 17:45:00,446,194.98407
2026-06-20 17:45:00,447,194.984085
2026-06-20 17:45:00,448,210.031845
2026-06-20 17:45:00,449,187.896362
2026-06-20 17:45:00,450,202.145889
2026-06-20 17:45:00,451,209.957748
2026-06-20 17:45:00,452,7.226807
2026-06-20 17:45:00,453,6.067078
2026-06-20 17:45:00,454,20.532898
2026-06-20 17:45:00,455,150.009918
2026-06-20 17:45:00,456,150.009918
2026-06-20 17:45:00,457,8.623047
2026-06-20 17:45:00,458,3.432251
2026-06-20 17:45:00,459,266
2026-06-20 17:45:00,460,16.257202
2026-06-20 17:45:00,461,2.836304
2026-06-20 17:45:00,462,0
2026-06-20 17:45:00,463,15.401154
2026-06-20 17:45:00,464,1.226196
2026-06-20 17:45:00,465,986.838806
2026-06-20 17:45:00,466,0
2026-06-20 17:45:00,467,965.397949
2026-06-20 17:45:00,468,0
2026-06-20 17:45:00,470,989.568848
2026-06-20 17:45:00,471,979.131348
2026-06-20 17:45:00,472,0
2026-06-20 17:45:00,473,0
2026-06-20 17:45:00,474,240.001373
2026-06-20 17:45:00,475,53.655884
2026-06-20 17:45:00,476,5.937866
2026-06-20 17:45:00,477,0
2026-06-20 17:45:00,478,0
2026-06-20 17:45:00,479,1423.255981
2026-06-20 17:45:00,480,1421.418091
2026-06-20 17:45:00,481,17.452454
2026-06-20 17:45:00,482,30.764893
2026-06-20 17:45:00,570,0
2026-06-20 17:45:00,571,0
2026-06-20 17:45:00,572,0
2026-06-20 17:45:00,573,0
2026-06-20 17:45:00,574,0
2026-06-20 17:45:00,575,0
2026-06-20 17:45:00,576,0
2026-06-20 17:45:00,577,0
2026-06-20 17:45:00,578,0
2026-06-20 17:45:00,579,0
2026-06-20 17:45:00,580,0
2026-06-20 17:45:00,581,0
2026-06-20 17:45:00,582,0
2026-06-20 17:45:00,583,0
2026-06-20 17:45:00,584,0
2026-06-20 17:45:00,585,0
2026-06-20 17:45:00,586,0
2026-06-20 17:45:00,587,0
2026-06-20 17:45:00,588,0
2026-06-20 17:45:00,589,0
2026-06-20 17:45:00,590,0
2026-06-20 17:45:00,591,0
2026-06-20 17:45:00,592,0
2026-06-20 17:45:00,593,0
2026-06-20 17:45:00,594,0
2026-06-20 17:45:00,595,0
2026-06-20 17:45:00,596,0
2026-06-20 17:45:00,597,0
2026-06-20 17:45:00,598,0
2026-06-20 17:45:00,599,0
2026-06-20 17:45:00,600,0
2026-06-20 17:45:00,601,0
2026-06-20 17:45:00,602,0
2026-06-20 17:45:00,603,0
2026-06-20 17:50:00,2,30.001282
2026-06-20 17:50:00,3,17.021378
2026-06-20 17:50:00,4,0
2026-06-20 17:50:00,5,379.993225
2026-06-20 17:50:00,6,379.993225
2026-06-20 17:50:00,7,379.993225
2026-06-20 17:50:00,8,379.993225
2026-06-20 17:50:00,9,379.993225
2026-06-20 17:50:00,10,479.996643
2026-06-20 17:50:00,11,479.996643
2026-06-20 17:50:00,13,145.569183
2026-06-20 17:50:00,14,200
2026-06-20 17:50:00,15,396.67804
2026-06-20 17:50:00,16,395.281799
2026-06-20 17:50:00,17,379.819641
2026-06-20 17:50:00,18,380.018005
2026-06-20 17:50:00,19,3.509438
2026-06-20 17:50:00,20,0
2026-06-20 17:50:00,21,470.339111
2026-06-20 17:50:00,22,165.211945
2026-06-20 17:50:00,23,194
2026-06-20 17:50:00,24,165.211945
2026-06-20 17:50:00,27,0
2026-06-20 17:50:00,28,0
2026-06-20 17:50:00,29,0
2026-06-20 17:50:00,31,995.044312
2026-06-20 17:50:00,32,1003.440552
2026-06-20 17:50:00,33,49.681641
2026-06-20 17:50:00,35,160.002441
2026-06-20 17:50:00,36,76
2026-06-20 17:50:00,37,0
2026-06-20 17:50:00,38,477.988159
2026-06-20 17:50:00,39,426.495422
2026-06-20 17:50:00,40,477.814575
2026-06-20 17:50:00,41,102.569702
2026-06-20 17:50:00,42,463
2026-06-20 17:50:00,43,2.363281
2026-06-20 17:50:00,44,4.02272
2026-06-20 17:50:00,45,5.024109
2026-06-20 17:50:00,46,3.164398
2026-06-20 17:50:00,47,2.964111
2026-06-20 17:50:00,48,8.114105
2026-06-20 17:50:00,49,5.510498
2026-06-20 17:50:00,50,3.36467
2026-06-20 17:50:00,51,33.892715
2026-06-20 17:50:00,52,474
2026-06-20 17:50:00,53,476
2026-06-20 17:50:00,54,478.97998
2026-06-20 17:50:00,55,0
2026-06-20 17:50:00,56,0
2026-06-20 17:50:00,57,0
2026-06-20 17:50:00,58,479
2026-06-20 17:50:00,59,468
2026-06-20 17:50:00,60,974.986328
2026-06-20 17:50:00,61,48.425537
2026-06-20 17:50:00,62,0
2026-06-20 17:50:00,63,42.901833
2026-06-20 17:50:00,64,0
2026-06-20 17:50:00,65,0
2026-06-20 17:50:00,66,0
2026-06-20 17:50:00,67,0
2026-06-20 17:50:00,68,0
2026-06-20 17:50:00,69,368.716064
2026-06-20 17:50:00,70,176.111938
2026-06-20 17:50:00,71,8.208069
2026-06-20 17:50:00,72,4.419952
2026-06-20 17:50:00,73,9.872894
2026-06-20 17:50:00,74,85.725342
2026-06-20 17:50:00,75,0
2026-06-20 17:50:00,76,91.335754
2026-06-20 17:50:00,77,0
2026-06-20 17:50:00,78,395.910004
2026-06-20 17:50:00,81,396.73999
2026-06-20 17:50:00,82,396.73999
2026-06-20 17:50:00,83,66.54248
2026-06-20 17:50:00,84,310.018097
2026-06-20 17:50:00,85,951
2026-06-20 17:50:00,86,376.334473
2026-06-20 17:50:00,87,3.374584
2026-06-20 17:50:00,88,0
2026-06-20 17:50:00,89,18.787354
2026-06-20 17:50:00,90,2.917725
2026-06-20 17:50:00,91,7.043823
2026-06-20 17:50:00,92,7.544189
2026-06-20 17:50:00,93,9.361084
2026-06-20 17:50:00,94,174.904968
2026-06-20 17:50:00,95,77.010986
2026-06-20 17:50:00,96,3.087799
2026-06-20 17:50:00,97,57.233154
2026-06-20 17:50:00,98,56.537354
2026-06-20 17:50:00,99,85.802185
2026-06-20 17:50:00,100,1.097748
2026-06-20 17:50:00,101,0.607925
2026-06-20 17:50:00,102,2.859436
2026-06-20 17:50:00,103,750.045776
2026-06-20 17:50:00,104,750.045776
2026-06-20 17:50:00,105,0
2026-06-20 17:50:00,106,0
2026-06-20 17:50:00,107,175.834229
2026-06-20 17:50:00,108,127.165779
2026-06-20 17:50:00,109,0
2026-06-20 17:50:00,110,0
2026-06-20 17:50:00,111,0
2026-06-20 17:50:00,112,0
2026-06-20 17:50:00,113,0
2026-06-20 17:50:00,114,0
2026-06-20 17:50:00,115,0
2026-06-20 17:50:00,116,0
2026-06-20 17:50:00,117,0
2026-06-20 17:50:00,118,0
2026-06-20 17:50:00,119,0
2026-06-20 17:50:00,120,0
2026-06-20 17:50:00,121,0
2026-06-20 17:50:00,122,0
2026-06-20 17:50:00,123,0
2026-06-20 17:50:00,124,0
2026-06-20 17:50:00,125,3.543091
2026-06-20 17:50:00,126,4.524536
2026-06-20 17:50:00,127,4.65271
2026-06-20 17:50:00,128,60.000153
2026-06-20 17:50:00,130,0
2026-06-20 17:50:00,131,0
2026-06-20 17:50:00,132,225
2026-06-20 17:50:00,133,138
2026-06-20 17:50:00,134,75
2026-06-20 17:50:00,135,1.608353
2026-06-20 17:50:00,136,8.000107
2026-06-20 17:50:00,137,1001.9104
2026-06-20 17:50:00,138,998.248291
2026-06-20 17:50:00,139,981.682556
2026-06-20 17:50:00,140,983.108276
2026-06-20 17:50:00,141,0
2026-06-20 17:50:00,142,964.983398
2026-06-20 17:50:00,143,0
2026-06-20 17:50:00,144,210
2026-06-20 17:50:00,146,97.820129
2026-06-20 17:50:00,147,97.743225
2026-06-20 17:50:00,148,144.11792
2026-06-20 17:50:00,149,9.305664
2026-06-20 17:50:00,150,15.333496
2026-06-20 17:50:00,151,16.271484
2026-06-20 17:50:00,152,88.001877
2026-06-20 17:50:00,153,88.001877
2026-06-20 17:50:00,154,104
2026-06-20 17:50:00,155,88.001877
2026-06-20 17:50:00,156,88.001877
2026-06-20 17:50:00,157,104
2026-06-20 17:50:00,158,6.683868
2026-06-20 17:50:00,159,37.916878
2026-06-20 17:50:00,160,11.25782
2026-06-20 17:50:00,161,0
2026-06-20 17:50:00,162,0
2026-06-20 17:50:00,163,0
2026-06-20 17:50:00,164,0
2026-06-20 17:50:00,165,0
2026-06-20 17:50:00,166,0
2026-06-20 17:50:00,167,14.039459
2026-06-20 17:50:00,168,141.003906
2026-06-20 17:50:00,169,70.5
2026-06-20 17:50:00,170,7.229248
2026-06-20 17:50:00,171,635.441162
2026-06-20 17:50:00,172,0
2026-06-20 17:50:00,173,0
2026-06-20 17:50:00,174,39.598389
2026-06-20 17:50:00,175,41.307373
2026-06-20 17:50:00,178,1.170761
2026-06-20 17:50:00,179,5.571152
2026-06-20 17:50:00,180,14.940735
2026-06-20 17:50:00,181,8.149811
2026-06-20 17:50:00,182,9.047821
2026-06-20 17:50:00,183,32.328857
2026-06-20 17:50:00,184,0
2026-06-20 17:50:00,185,0
2026-06-20 17:50:00,186,0
2026-06-20 17:50:00,187,5.581055
2026-06-20 17:50:00,188,152.737518
2026-06-20 17:50:00,189,75.387512
2026-06-20 17:50:00,190,264.399994
2026-06-20 17:50:00,191,0
2026-06-20 17:50:00,192,0
2026-06-20 17:50:00,193,0
2026-06-20 17:50:00,194,3.773621
2026-06-20 17:50:00,195,4.643402
2026-06-20 17:50:00,196,67.305511
2026-06-20 17:50:00,197,0
2026-06-20 17:50:00,198,0
2026-06-20 17:50:00,199,0
2026-06-20 17:50:00,200,0
2026-06-20 17:50:00,201,0
2026-06-20 17:50:00,202,0
2026-06-20 17:50:00,203,1003.731628
2026-06-20 17:50:00,204,1000
2026-06-20 17:50:00,205,1.521576
2026-06-20 17:50:00,206,1.558395
2026-06-20 17:50:00,207,0
2026-06-20 17:50:00,208,0
2026-06-20 17:50:00,209,0
2026-06-20 17:50:00,210,30.932098
2026-06-20 17:50:00,211,1.798676
2026-06-20 17:50:00,212,1410
2026-06-20 17:50:00,213,1412
2026-06-20 17:50:00,214,0
2026-06-20 17:50:00,215,196
2026-06-20 17:50:00,216,196
2026-06-20 17:50:00,217,230
2026-06-20 17:50:00,218,0.107544
2026-06-20 17:50:00,219,17.157812
2026-06-20 17:50:00,220,15.927254
2026-06-20 17:50:00,221,34.884853
2026-06-20 17:50:00,222,25.851196
2026-06-20 17:50:00,223,25.777222
2026-06-20 17:50:00,224,0
2026-06-20 17:50:00,225,173.052917
2026-06-20 17:50:00,226,109.186081
2026-06-20 17:50:00,227,165
2026-06-20 17:50:00,228,95
2026-06-20 17:50:00,229,2.207275
2026-06-20 17:50:00,230,4.13147
2026-06-20 17:50:00,231,1.050903
2026-06-20 17:50:00,232,3.557922
2026-06-20 17:50:00,233,5.62085
2026-06-20 17:50:00,234,2.582123
2026-06-20 17:50:00,235,1.550446
2026-06-20 17:50:00,236,2.586548
2026-06-20 17:50:00,237,0
2026-06-20 17:50:00,238,1.32843
2026-06-20 17:50:00,239,26.687622
2026-06-20 17:50:00,240,27.470398
2026-06-20 17:50:00,241,27.330017
2026-06-20 17:50:00,242,27.740479
2026-06-20 17:50:00,245,5.779526
2026-06-20 17:50:00,246,1.254852
2026-06-20 17:50:00,247,200
2026-06-20 17:50:00,248,100
2026-06-20 17:50:00,249,24.669098
2026-06-20 17:50:00,250,68.493042
2026-06-20 17:50:00,251,68.544312
2026-06-20 17:50:00,254,3.673584
2026-06-20 17:50:00,255,9.992737
2026-06-20 17:50:00,256,99.004486
2026-06-20 17:50:00,257,0
2026-06-20 17:50:00,258,99.004486
2026-06-20 17:50:00,259,130
2026-06-20 17:50:00,260,2.250793
2026-06-20 17:50:00,261,2.404602
2026-06-20 17:50:00,262,149
2026-06-20 17:50:00,263,149
2026-06-20 17:50:00,264,190
2026-06-20 17:50:00,265,172.002319
2026-06-20 17:50:00,266,172.002319
2026-06-20 17:50:00,267,212
2026-06-20 17:50:00,268,130.002747
2026-06-20 17:50:00,269,85
2026-06-20 17:50:00,270,235.453979
2026-06-20 17:50:00,271,80.957031
2026-06-20 17:50:00,272,150
2026-06-20 17:50:00,273,120
2026-06-20 17:50:00,274,150
2026-06-20 17:50:00,275,120
2026-06-20 17:50:00,276,167.006439
2026-06-20 17:50:00,277,167.006439
2026-06-20 17:50:00,278,204
2026-06-20 17:50:00,279,0
2026-06-20 17:50:00,280,0
2026-06-20 17:50:00,281,163
2026-06-20 17:50:00,282,163
2026-06-20 17:50:00,283,200
2026-06-20 17:50:00,287,11.028779
2026-06-20 17:50:00,288,0.900906
2026-06-20 17:50:00,289,3.135166
2026-06-20 17:50:00,290,10.779583
2026-06-20 17:50:00,291,2.662852
2026-06-20 17:50:00,292,24.362793
2026-06-20 17:50:00,293,4.999023
2026-06-20 17:50:00,294,8.330017
2026-06-20 17:50:00,295,13.646179
2026-06-20 17:50:00,296,11.192566
2026-06-20 17:50:00,297,67.12854
2026-06-20 17:50:00,298,97.207428
2026-06-20 17:50:00,299,0
2026-06-20 17:50:00,300,0
2026-06-20 17:50:00,301,0
2026-06-20 17:50:00,302,1.43399
2026-06-20 17:50:00,303,5.679871
2026-06-20 17:50:00,304,4.255035
2026-06-20 17:50:00,305,15.161835
2026-06-20 17:50:00,306,7.882935
2026-06-20 17:50:00,307,3.839233
2026-06-20 17:50:00,308,4.00708
2026-06-20 17:50:00,309,12.643799
2026-06-20 17:50:00,310,6.601166
2026-06-20 17:50:00,311,22.2724
2026-06-20 17:50:00,312,100
2026-06-20 17:50:00,313,50
2026-06-20 17:50:00,314,0
2026-06-20 17:50:00,315,0
2026-06-20 17:50:00,316,9.46991
2026-06-20 17:50:00,317,6.830048
2026-06-20 17:50:00,318,9.607239
2026-06-20 17:50:00,319,19.922485
2026-06-20 17:50:00,320,7.608276
2026-06-20 17:50:00,321,18.686493
2026-06-20 17:50:00,322,7.956726
2026-06-20 17:50:00,323,2.472321
2026-06-20 17:50:00,324,2.658875
2026-06-20 17:50:00,325,22.273071
2026-06-20 17:50:00,326,106
2026-06-20 17:50:00,327,106
2026-06-20 17:50:00,328,5.097656
2026-06-20 17:50:00,329,4.945068
2026-06-20 17:50:00,330,148
2026-06-20 17:50:00,331,2.227844
2026-06-20 17:50:00,332,221.011993
2026-06-20 17:50:00,333,207.00705
2026-06-20 17:50:00,334,207.00705
2026-06-20 17:50:00,335,2.903835
2026-06-20 17:50:00,336,2.789391
2026-06-20 17:50:00,337,8.816799
2026-06-20 17:50:00,338,0
2026-06-20 17:50:00,339,0
2026-06-20 17:50:00,340,0
2026-06-20 17:50:00,341,4.368725
2026-06-20 17:50:00,342,4.200874
2026-06-20 17:50:00,343,2.926727
2026-06-20 17:50:00,344,1.889095
2026-06-20 17:50:00,345,2.00354
2026-06-20 17:50:00,346,28.600418
2026-06-20 17:50:00,347,4.601746
2026-06-20 17:50:00,348,122
2026-06-20 17:50:00,349,68
2026-06-20 17:50:00,350,122
2026-06-20 17:50:00,351,122
2026-06-20 17:50:00,352,136
2026-06-20 17:50:00,353,0
2026-06-20 17:50:00,354,0
2026-06-20 17:50:00,355,0
2026-06-20 17:50:00,356,1.999207
2026-06-20 17:50:00,357,0
2026-06-20 17:50:00,358,0
2026-06-20 17:50:00,359,694.243591
2026-06-20 17:50:00,360,647.071716
2026-06-20 17:50:00,361,2.121765
2026-06-20 17:50:00,362,4.753693
2026-06-20 17:50:00,363,4.51442
2026-06-20 17:50:00,364,3.211227
2026-06-20 17:50:00,365,0
2026-06-20 17:50:00,366,4.439156
2026-06-20 17:50:00,367,676.950684
2026-06-20 17:50:00,368,819
2026-06-20 17:50:00,369,0
2026-06-20 17:50:00,370,1.825623
2026-06-20 17:50:00,371,4.462158
2026-06-20 17:50:00,372,9.240112
2026-06-20 17:50:00,373,0
2026-06-20 17:50:00,374,0
2026-06-20 17:50:00,375,0
2026-06-20 17:50:00,376,0
2026-06-20 17:50:00,377,52.127747
2026-06-20 17:50:00,378,164.960785
2026-06-20 17:50:00,380,59.997864
2026-06-20 17:50:00,381,59.997864
2026-06-20 17:50:00,382,95.696136
2026-06-20 17:50:00,383,126.811279
2026-06-20 17:50:00,384,0
2026-06-20 17:50:00,385,0
2026-06-20 17:50:00,386,0
2026-06-20 17:50:00,387,0
2026-06-20 17:50:00,388,24.375
2026-06-20 17:50:00,389,13.757812
2026-06-20 17:50:00,390,140.226562
2026-06-20 17:50:00,391,140
2026-06-20 17:50:00,392,20.120512
2026-06-20 17:50:00,393,2.197121
2026-06-20 17:50:00,394,0
2026-06-20 17:50:00,395,0
2026-06-20 17:50:00,396,0
2026-06-20 17:50:00,397,0
2026-06-20 17:50:00,398,0
2026-06-20 17:50:00,399,0
2026-06-20 17:50:00,400,0
2026-06-20 17:50:00,401,0
2026-06-20 17:50:00,402,0
2026-06-20 17:50:00,403,0
2026-06-20 17:50:00,404,0
2026-06-20 17:50:00,405,0
2026-06-20 17:50:00,406,0
2026-06-20 17:50:00,407,0
2026-06-20 17:50:00,408,15.348389
2026-06-20 17:50:00,409,2.278076
2026-06-20 17:50:00,410,7
2026-06-20 17:50:00,411,7
2026-06-20 17:50:00,412,0
2026-06-20 17:50:00,413,10
2026-06-20 17:50:00,414,0
2026-06-20 17:50:00,415,635
2026-06-20 17:50:00,416,370
2026-06-20 17:50:00,417,370
2026-06-20 17:50:00,418,260.008545
2026-06-20 17:50:00,419,640
2026-06-20 17:50:00,420,640
2026-06-20 17:50:00,421,550
2026-06-20 17:50:00,422,550
2026-06-20 17:50:00,423,4.638641
2026-06-20 17:50:00,424,7.916092
2026-06-20 17:50:00,425,1.494049
2026-06-20 17:50:00,426,6.12973
2026-06-20 17:50:00,427,36.499023
2026-06-20 17:50:00,428,3.944763
2026-06-20 17:50:00,429,5.101227
2026-06-20 17:50:00,430,7.989914
2026-06-20 17:50:00,431,92.80838
2026-06-20 17:50:00,432,15.632568
2026-06-20 17:50:00,433,0
2026-06-20 17:50:00,434,2.138855
2026-06-20 17:50:00,435,20.001953
2026-06-20 17:50:00,436,8
2026-06-20 17:50:00,437,115
2026-06-20 17:50:00,438,115
2026-06-20 17:50:00,439,186
2026-06-20 17:50:00,440,115
2026-06-20 17:50:00,441,115
2026-06-20 17:50:00,442,186
2026-06-20 17:50:00,443,11.030975
2026-06-20 17:50:00,444,15.542847
2026-06-20 17:50:00,445,26.309753
2026-06-20 17:50:00,446,187.896362
2026-06-20 17:50:00,447,187.896362
2026-06-20 17:50:00,448,204
2026-06-20 17:50:00,449,187.896362
2026-06-20 17:50:00,450,187.896362
2026-06-20 17:50:00,451,204
2026-06-20 17:50:00,452,7.226807
2026-06-20 17:50:00,453,6.067078
2026-06-20 17:50:00,454,20.532898
2026-06-20 17:50:00,455,150.009918
2026-06-20 17:50:00,456,150.009918
2026-06-20 17:50:00,457,8.623047
2026-06-20 17:50:00,458,3.432251
2026-06-20 17:50:00,459,266
2026-06-20 17:50:00,460,16.257202
2026-06-20 17:50:00,461,2.836304
2026-06-20 17:50:00,462,0
2026-06-20 17:50:00,463,15.401154
2026-06-20 17:50:00,464,1.226196
2026-06-20 17:50:00,465,986.838806
2026-06-20 17:50:00,466,0
2026-06-20 17:50:00,467,965.507812
2026-06-20 17:50:00,468,0
2026-06-20 17:50:00,470,999.89624
2026-06-20 17:50:00,471,979.131348
2026-06-20 17:50:00,472,0
2026-06-20 17:50:00,473,0
2026-06-20 17:50:00,474,240.001373
2026-06-20 17:50:00,475,53.655884
2026-06-20 17:50:00,476,5.937866
2026-06-20 17:50:00,477,0
2026-06-20 17:50:00,478,0
2026-06-20 17:50:00,479,1423.991333
2026-06-20 17:50:00,480,1422.520752
2026-06-20 17:50:00,481,17.452454
2026-06-20 17:50:00,482,30.764893
2026-06-20 17:50:00,570,0
2026-06-20 17:50:00,571,0
2026-06-20 17:50:00,572,0
2026-06-20 17:50:00,573,0
2026-06-20 17:50:00,574,0
2026-06-20 17:50:00,575,0
2026-06-20 17:50:00,576,0
2026-06-20 17:50:00,577,0
2026-06-20 17:50:00,578,0
2026-06-20 17:50:00,579,0
2026-06-20 17:50:00,580,0
2026-06-20 17:50:00,581,0
2026-06-20 17:50:00,582,0
2026-06-20 17:50:00,583,0
2026-06-20 17:50:00,584,0
2026-06-20 17:50:00,585,0
2026-06-20 17:50:00,586,0
2026-06-20 17:50:00,587,0
2026-06-20 17:50:00,588,0
2026-06-20 17:50:00,589,0
2026-06-20 17:50:00,590,0
2026-06-20 17:50:00,591,0
2026-06-20 17:50:00,592,0
2026-06-20 17:50:00,593,0
2026-06-20 17:50:00,594,0
2026-06-20 17:50:00,595,0
2026-06-20 17:50:00,596,0
2026-06-20 17:50:00,597,0
2026-06-20 17:50:00,598,0
2026-06-20 17:50:00,599,0
2026-06-20 17:50:00,600,0
2026-06-20 17:50:00,601,0
2026-06-20 17:50:00,602,0
2026-06-20 17:50:00,603,0
2026-06-20 17:55:00,2,30.001282
2026-06-20 17:55:00,3,17.021378
2026-06-20 17:55:00,4,0
2026-06-20 17:55:00,5,403.320557
2026-06-20 17:55:00,6,396.556763
2026-06-20 17:55:00,7,397.411804
2026-06-20 17:55:00,8,395.495361
2026-06-20 17:55:00,9,400.027893
2026-06-20 17:55:00,10,479.996643
2026-06-20 17:55:00,11,479.996643
2026-06-20 17:55:00,13,145.569183
2026-06-20 17:55:00,14,200
2026-06-20 17:55:00,15,396.769592
2026-06-20 17:55:00,16,395.190247
2026-06-20 17:55:00,17,383.140076
2026-06-20 17:55:00,18,401.05835
2026-06-20 17:55:00,19,4.012993
2026-06-20 17:55:00,20,0
2026-06-20 17:55:00,21,470.476318
2026-06-20 17:55:00,22,165.211945
2026-06-20 17:55:00,23,194
2026-06-20 17:55:00,24,165.211945
2026-06-20 17:55:00,27,0
2026-06-20 17:55:00,28,0
2026-06-20 17:55:00,29,0
2026-06-20 17:55:00,31,994.027832
2026-06-20 17:55:00,32,1001.363586
2026-06-20 17:55:00,33,92.66394
2026-06-20 17:55:00,35,160.002441
2026-06-20 17:55:00,36,76
2026-06-20 17:55:00,37,0
2026-06-20 17:55:00,38,477.988159
2026-06-20 17:55:00,39,448.513916
2026-06-20 17:55:00,40,477.814575
2026-06-20 17:55:00,41,102.569702
2026-06-20 17:55:00,42,463
2026-06-20 17:55:00,43,2.363281
2026-06-20 17:55:00,44,4.02272
2026-06-20 17:55:00,45,5.024109
2026-06-20 17:55:00,46,3.164398
2026-06-20 17:55:00,47,2.964111
2026-06-20 17:55:00,48,8.114105
2026-06-20 17:55:00,49,5.510498
2026-06-20 17:55:00,50,3.36467
2026-06-20 17:55:00,51,33.892715
2026-06-20 17:55:00,52,474
2026-06-20 17:55:00,53,476
2026-06-20 17:55:00,54,478.97998
2026-06-20 17:55:00,55,0
2026-06-20 17:55:00,56,0
2026-06-20 17:55:00,57,0
2026-06-20 17:55:00,58,479
2026-06-20 17:55:00,59,468
2026-06-20 17:55:00,60,974.986328
2026-06-20 17:55:00,61,48.425537
2026-06-20 17:55:00,62,0
2026-06-20 17:55:00,63,42.907986
2026-06-20 17:55:00,64,0
2026-06-20 17:55:00,65,0
2026-06-20 17:55:00,66,0
2026-06-20 17:55:00,67,0
2026-06-20 17:55:00,68,0
2026-06-20 17:55:00,69,368.67334
2026-06-20 17:55:00,70,176.240112
2026-06-20 17:55:00,71,8.208069
2026-06-20 17:55:00,72,4.419952
2026-06-20 17:55:00,73,9.872894
2026-06-20 17:55:00,74,85.725342
2026-06-20 17:55:00,75,0
2026-06-20 17:55:00,76,91.335754
2026-06-20 17:55:00,77,0
2026-06-20 17:55:00,78,395.910004
2026-06-20 17:55:00,81,396.73999
2026-06-20 17:55:00,82,396.73999
2026-06-20 17:55:00,83,66.54248
2026-06-20 17:55:00,84,310.018097
2026-06-20 17:55:00,85,951
2026-06-20 17:55:00,86,379.630371
2026-06-20 17:55:00,87,3.374584
2026-06-20 17:55:00,88,0
2026-06-20 17:55:00,89,18.787354
2026-06-20 17:55:00,90,2.917725
2026-06-20 17:55:00,91,7.043823
2026-06-20 17:55:00,92,7.544189
2026-06-20 17:55:00,93,9.361084
2026-06-20 17:55:00,94,171.380066
2026-06-20 17:55:00,95,82.229675
2026-06-20 17:55:00,96,3.087799
2026-06-20 17:55:00,97,57.233154
2026-06-20 17:55:00,98,56.537354
2026-06-20 17:55:00,99,85.802185
2026-06-20 17:55:00,100,1.097748
2026-06-20 17:55:00,101,0.607925
2026-06-20 17:55:00,102,2.859436
2026-06-20 17:55:00,103,787.054688
2026-06-20 17:55:00,104,792.834106
2026-06-20 17:55:00,105,0
2026-06-20 17:55:00,106,0
2026-06-20 17:55:00,107,175.834229
2026-06-20 17:55:00,108,127.165779
2026-06-20 17:55:00,109,0
2026-06-20 17:55:00,110,0
2026-06-20 17:55:00,111,0
2026-06-20 17:55:00,112,0
2026-06-20 17:55:00,113,0
2026-06-20 17:55:00,114,0
2026-06-20 17:55:00,115,0
2026-06-20 17:55:00,116,0
2026-06-20 17:55:00,117,0
2026-06-20 17:55:00,118,0
2026-06-20 17:55:00,119,0
2026-06-20 17:55:00,120,0
2026-06-20 17:55:00,121,0
2026-06-20 17:55:00,122,0
2026-06-20 17:55:00,123,0
2026-06-20 17:55:00,124,0
2026-06-20 17:55:00,125,3.543091
2026-06-20 17:55:00,126,4.524536
2026-06-20 17:55:00,127,4.65271
2026-06-20 17:55:00,128,60.000153
2026-06-20 17:55:00,130,0
2026-06-20 17:55:00,131,0
2026-06-20 17:55:00,132,225
2026-06-20 17:55:00,133,138
2026-06-20 17:55:00,134,75
2026-06-20 17:55:00,135,1.608353
2026-06-20 17:55:00,136,11
2026-06-20 17:55:00,137,1001.9104
2026-06-20 17:55:00,138,996.783325
2026-06-20 17:55:00,139,983.671997
2026-06-20 17:55:00,140,984.43457
2026-06-20 17:55:00,141,0
2026-06-20 17:55:00,142,966.251953
2026-06-20 17:55:00,143,0
2026-06-20 17:55:00,144,210
2026-06-20 17:55:00,146,98.050842
2026-06-20 17:55:00,147,97.589417
2026-06-20 17:55:00,148,142.810486
2026-06-20 17:55:00,149,9.305664
2026-06-20 17:55:00,150,15.333496
2026-06-20 17:55:00,151,16.271484
2026-06-20 17:55:00,152,88.001877
2026-06-20 17:55:00,153,88.001877
2026-06-20 17:55:00,154,104
2026-06-20 17:55:00,155,88.001877
2026-06-20 17:55:00,156,88.001877
2026-06-20 17:55:00,157,104
2026-06-20 17:55:00,158,6.683868
2026-06-20 17:55:00,159,37.975632
2026-06-20 17:55:00,160,11.20327
2026-06-20 17:55:00,161,0
2026-06-20 17:55:00,162,0
2026-06-20 17:55:00,163,0
2026-06-20 17:55:00,164,0
2026-06-20 17:55:00,165,0
2026-06-20 17:55:00,166,0
2026-06-20 17:55:00,167,14.013847
2026-06-20 17:55:00,168,141.003906
2026-06-20 17:55:00,169,70.5
2026-06-20 17:55:00,170,7.229248
2026-06-20 17:55:00,171,638.004639
2026-06-20 17:55:00,172,0
2026-06-20 17:55:00,173,0
2026-06-20 17:55:00,174,39.598389
2026-06-20 17:55:00,175,41.307373
2026-06-20 17:55:00,178,1.170761
2026-06-20 17:55:00,179,5.571152
2026-06-20 17:55:00,180,14.940735
2026-06-20 17:55:00,181,8.149811
2026-06-20 17:55:00,182,9.047821
2026-06-20 17:55:00,183,32.328857
2026-06-20 17:55:00,184,0
2026-06-20 17:55:00,185,0
2026-06-20 17:55:00,186,0
2026-06-20 17:55:00,187,5.581055
2026-06-20 17:55:00,188,152.317871
2026-06-20 17:55:00,189,76.268646
2026-06-20 17:55:00,190,264.399994
2026-06-20 17:55:00,191,0
2026-06-20 17:55:00,192,0
2026-06-20 17:55:00,193,0
2026-06-20 17:55:00,194,3.773621
2026-06-20 17:55:00,195,4.643402
2026-06-20 17:55:00,196,67.305511
2026-06-20 17:55:00,197,0
2026-06-20 17:55:00,198,0
2026-06-20 17:55:00,199,0
2026-06-20 17:55:00,200,0
2026-06-20 17:55:00,201,0
2026-06-20 17:55:00,202,0
2026-06-20 17:55:00,203,1003.731628
2026-06-20 17:55:00,204,1000
2026-06-20 17:55:00,205,1.521576
2026-06-20 17:55:00,206,1.558395
2026-06-20 17:55:00,207,0
2026-06-20 17:55:00,208,0
2026-06-20 17:55:00,209,0
2026-06-20 17:55:00,210,30.721527
2026-06-20 17:55:00,211,4.862579
2026-06-20 17:55:00,212,1410
2026-06-20 17:55:00,213,1412
2026-06-20 17:55:00,214,0
2026-06-20 17:55:00,215,196
2026-06-20 17:55:00,216,196
2026-06-20 17:55:00,217,230
2026-06-20 17:55:00,218,0.107544
2026-06-20 17:55:00,219,17.126616
2026-06-20 17:55:00,220,15.927254
2026-06-20 17:55:00,221,34.105534
2026-06-20 17:55:00,222,25.851196
2026-06-20 17:55:00,223,25.777222
2026-06-20 17:55:00,224,0
2026-06-20 17:55:00,225,173.303192
2026-06-20 17:55:00,226,106.814774
2026-06-20 17:55:00,227,165
2026-06-20 17:55:00,228,95
2026-06-20 17:55:00,229,2.207275
2026-06-20 17:55:00,230,4.13147
2026-06-20 17:55:00,231,1.050903
2026-06-20 17:55:00,232,3.557922
2026-06-20 17:55:00,233,5.62085
2026-06-20 17:55:00,234,2.582123
2026-06-20 17:55:00,235,1.550446
2026-06-20 17:55:00,236,2.586548
2026-06-20 17:55:00,237,0
2026-06-20 17:55:00,238,1.32843
2026-06-20 17:55:00,239,26.74408
2026-06-20 17:55:00,240,27.514648
2026-06-20 17:55:00,241,27.711487
2026-06-20 17:55:00,242,27.767944
2026-06-20 17:55:00,245,5.779526
2026-06-20 17:55:00,246,1.254852
2026-06-20 17:55:00,247,200
2026-06-20 17:55:00,248,100
2026-06-20 17:55:00,249,57.559509
2026-06-20 17:55:00,250,68.531494
2026-06-20 17:55:00,251,68.646851
2026-06-20 17:55:00,254,3.673584
2026-06-20 17:55:00,255,9.992737
2026-06-20 17:55:00,256,99.004486
2026-06-20 17:55:00,257,0
2026-06-20 17:55:00,258,99.004486
2026-06-20 17:55:00,259,130
2026-06-20 17:55:00,260,2.250793
2026-06-20 17:55:00,261,2.404602
2026-06-20 17:55:00,262,149
2026-06-20 17:55:00,263,149
2026-06-20 17:55:00,264,190
2026-06-20 17:55:00,265,172.002319
2026-06-20 17:55:00,266,172.002319
2026-06-20 17:55:00,267,212
2026-06-20 17:55:00,268,130.002747
2026-06-20 17:55:00,269,85
2026-06-20 17:55:00,270,235.154877
2026-06-20 17:55:00,271,81.085205
2026-06-20 17:55:00,272,150
2026-06-20 17:55:00,273,120
2026-06-20 17:55:00,274,150
2026-06-20 17:55:00,275,120
2026-06-20 17:55:00,276,167.006439
2026-06-20 17:55:00,277,167.006439
2026-06-20 17:55:00,278,204
2026-06-20 17:55:00,279,0
2026-06-20 17:55:00,280,0
2026-06-20 17:55:00,281,163
2026-06-20 17:55:00,282,163
2026-06-20 17:55:00,283,200
2026-06-20 17:55:00,287,11.021454
2026-06-20 17:55:00,288,0.900906
2026-06-20 17:55:00,289,3.132114
2026-06-20 17:55:00,290,10.751431
2026-06-20 17:55:00,291,2.662852
2026-06-20 17:55:00,292,24.362793
2026-06-20 17:55:00,293,4.999023
2026-06-20 17:55:00,294,8.330017
2026-06-20 17:55:00,295,13.646179
2026-06-20 17:55:00,296,11.192566
2026-06-20 17:55:00,297,67.12854
2026-06-20 17:55:00,298,96.983124
2026-06-20 17:55:00,299,0
2026-06-20 17:55:00,300,0
2026-06-20 17:55:00,301,0
2026-06-20 17:55:00,302,1.43399
2026-06-20 17:55:00,303,5.679871
2026-06-20 17:55:00,304,4.255035
2026-06-20 17:55:00,305,15.161835
2026-06-20 17:55:00,306,7.882935
2026-06-20 17:55:00,307,3.839233
2026-06-20 17:55:00,308,4.00708
2026-06-20 17:55:00,309,12.643799
2026-06-20 17:55:00,310,6.601166
2026-06-20 17:55:00,311,22.2724
2026-06-20 17:55:00,312,100
2026-06-20 17:55:00,313,50
2026-06-20 17:55:00,314,0
2026-06-20 17:55:00,315,0
2026-06-20 17:55:00,316,9.46991
2026-06-20 17:55:00,317,6.830048
2026-06-20 17:55:00,318,9.607239
2026-06-20 17:55:00,319,19.922485
2026-06-20 17:55:00,320,7.608276
2026-06-20 17:55:00,321,18.686493
2026-06-20 17:55:00,322,7.956726
2026-06-20 17:55:00,323,2.472321
2026-06-20 17:55:00,324,2.658875
2026-06-20 17:55:00,325,22.273071
2026-06-20 17:55:00,326,106
2026-06-20 17:55:00,327,106
2026-06-20 17:55:00,328,5.097656
2026-06-20 17:55:00,329,4.945068
2026-06-20 17:55:00,330,148
2026-06-20 17:55:00,331,2.227844
2026-06-20 17:55:00,332,221.011993
2026-06-20 17:55:00,333,207.00705
2026-06-20 17:55:00,334,207.00705
2026-06-20 17:55:00,335,2.903835
2026-06-20 17:55:00,336,2.789391
2026-06-20 17:55:00,337,8.816799
2026-06-20 17:55:00,338,0
2026-06-20 17:55:00,339,0
2026-06-20 17:55:00,340,0
2026-06-20 17:55:00,341,4.368725
2026-06-20 17:55:00,342,4.200874
2026-06-20 17:55:00,343,2.926727
2026-06-20 17:55:00,344,1.889095
2026-06-20 17:55:00,345,2.00354
2026-06-20 17:55:00,346,28.600418
2026-06-20 17:55:00,347,4.601746
2026-06-20 17:55:00,348,122
2026-06-20 17:55:00,349,68
2026-06-20 17:55:00,350,122
2026-06-20 17:55:00,351,122
2026-06-20 17:55:00,352,136
2026-06-20 17:55:00,353,0
2026-06-20 17:55:00,354,0
2026-06-20 17:55:00,355,0
2026-06-20 17:55:00,356,1.999207
2026-06-20 17:55:00,357,0
2026-06-20 17:55:00,358,0
2026-06-20 17:55:00,359,707
2026-06-20 17:55:00,360,655.210571
2026-06-20 17:55:00,361,2.121765
2026-06-20 17:55:00,362,4.753693
2026-06-20 17:55:00,363,4.51442
2026-06-20 17:55:00,364,3.211227
2026-06-20 17:55:00,365,0
2026-06-20 17:55:00,366,4.439156
2026-06-20 17:55:00,367,679.868652
2026-06-20 17:55:00,368,819
2026-06-20 17:55:00,369,0
2026-06-20 17:55:00,370,1.825623
2026-06-20 17:55:00,371,4.462158
2026-06-20 17:55:00,372,9.240112
2026-06-20 17:55:00,373,0
2026-06-20 17:55:00,374,0
2026-06-20 17:55:00,375,0
2026-06-20 17:55:00,376,0
2026-06-20 17:55:00,377,52.127747
2026-06-20 17:55:00,378,165.288101
2026-06-20 17:55:00,380,59.997864
2026-06-20 17:55:00,381,59.997864
2026-06-20 17:55:00,382,96.377075
2026-06-20 17:55:00,383,130.484955
2026-06-20 17:55:00,384,0
2026-06-20 17:55:00,385,0
2026-06-20 17:55:00,386,0
2026-06-20 17:55:00,387,0
2026-06-20 17:55:00,388,24.375
2026-06-20 17:55:00,389,13.757812
2026-06-20 17:55:00,390,140.226562
2026-06-20 17:55:00,391,140
2026-06-20 17:55:00,392,20.599279
2026-06-20 17:55:00,393,2.197121
2026-06-20 17:55:00,394,0
2026-06-20 17:55:00,395,0
2026-06-20 17:55:00,396,0
2026-06-20 17:55:00,397,0
2026-06-20 17:55:00,398,0
2026-06-20 17:55:00,399,0
2026-06-20 17:55:00,400,0
2026-06-20 17:55:00,401,0
2026-06-20 17:55:00,402,0
2026-06-20 17:55:00,403,0
2026-06-20 17:55:00,404,0
2026-06-20 17:55:00,405,0
2026-06-20 17:55:00,406,0
2026-06-20 17:55:00,407,0
2026-06-20 17:55:00,408,15.825195
2026-06-20 17:55:00,409,2.278076
2026-06-20 17:55:00,410,7
2026-06-20 17:55:00,411,7
2026-06-20 17:55:00,412,0
2026-06-20 17:55:00,413,10
2026-06-20 17:55:00,414,0
2026-06-20 17:55:00,415,635
2026-06-20 17:55:00,416,370
2026-06-20 17:55:00,417,370
2026-06-20 17:55:00,418,260.008545
2026-06-20 17:55:00,419,640
2026-06-20 17:55:00,420,640
2026-06-20 17:55:00,421,550
2026-06-20 17:55:00,422,550
2026-06-20 17:55:00,423,4.638641
2026-06-20 17:55:00,424,7.916092
2026-06-20 17:55:00,425,1.494049
2026-06-20 17:55:00,426,6.12973
2026-06-20 17:55:00,427,36.499023
2026-06-20 17:55:00,428,3.944763
2026-06-20 17:55:00,429,5.101227
2026-06-20 17:55:00,430,7.989914
2026-06-20 17:55:00,431,92.295654
2026-06-20 17:55:00,432,15.632568
2026-06-20 17:55:00,433,0
2026-06-20 17:55:00,434,2.138855
2026-06-20 17:55:00,435,18.63533
2026-06-20 17:55:00,436,7.889771
2026-06-20 17:55:00,437,131.368225
2026-06-20 17:55:00,438,131.368225
2026-06-20 17:55:00,439,194.69751
2026-06-20 17:55:00,440,119.385429
2026-06-20 17:55:00,441,119.385429
2026-06-20 17:55:00,442,188.306412
2026-06-20 17:55:00,443,11.030975
2026-06-20 17:55:00,444,15.542847
2026-06-20 17:55:00,445,26.309753
2026-06-20 17:55:00,446,194.984085
2026-06-20 17:55:00,447,194.98407
2026-06-20 17:55:00,448,210.031845
2026-06-20 17:55:00,449,202.145889
2026-06-20 17:55:00,450,187.896362
2026-06-20 17:55:00,451,209.957748
2026-06-20 17:55:00,452,7.226807
2026-06-20 17:55:00,453,6.067078
2026-06-20 17:55:00,454,20.532898
2026-06-20 17:55:00,455,150.009918
2026-06-20 17:55:00,456,150.009918
2026-06-20 17:55:00,457,8.623047
2026-06-20 17:55:00,458,3.432251
2026-06-20 17:55:00,459,266
2026-06-20 17:55:00,460,16.257202
2026-06-20 17:55:00,461,2.836304
2026-06-20 17:55:00,462,0
2026-06-20 17:55:00,463,15.401154
2026-06-20 17:55:00,464,1.226196
2026-06-20 17:55:00,465,986.838806
2026-06-20 17:55:00,466,0
2026-06-20 17:55:00,467,966.166992
2026-06-20 17:55:00,468,0
2026-06-20 17:55:00,470,999.89624
2026-06-20 17:55:00,471,979.131348
2026-06-20 17:55:00,472,0
2026-06-20 17:55:00,473,0
2026-06-20 17:55:00,474,240.001373
2026-06-20 17:55:00,475,53.655884
2026-06-20 17:55:00,476,5.937866
2026-06-20 17:55:00,477,0
2026-06-20 17:55:00,478,0
2026-06-20 17:55:00,479,1423.476685
2026-06-20 17:55:00,480,1421.565063
2026-06-20 17:55:00,481,17.452454
2026-06-20 17:55:00,482,30.764893
2026-06-20 17:55:00,570,0
2026-06-20 17:55:00,571,0
2026-06-20 17:55:00,572,0
2026-06-20 17:55:00,573,0
2026-06-20 17:55:00,574,0
2026-06-20 17:55:00,575,0
2026-06-20 17:55:00,576,0
2026-06-20 17:55:00,577,0
2026-06-20 17:55:00,578,0
2026-06-20 17:55:00,579,0
2026-06-20 17:55:00,580,0
2026-06-20 17:55:00,581,0
2026-06-20 17:55:00,582,0
2026-06-20 17:55:00,583,0
2026-06-20 17:55:00,584,0
2026-06-20 17:55:00,585,0
2026-06-20 17:55:00,586,0
2026-06-20 17:55:00,587,0
2026-06-20 17:55:00,588,0
2026-06-20 17:55:00,589,0
2026-06-20 17:55:00,590,0
2026-06-20 17:55:00,591,0
2026-06-20 17:55:00,592,0
2026-06-20 17:55:00,593,0
2026-06-20 17:55:00,594,0
2026-06-20 17:55:00,595,0
2026-06-20 17:55:00,596,0
2026-06-20 17:55:00,597,0
2026-06-20 17:55:00,598,0
2026-06-20 17:55:00,599,0
2026-06-20 17:55:00,600,0
2026-06-20 17:55:00,601,0
2026-06-20 17:55:00,602,0
2026-06-20 17:55:00,603,0
2026-06-20 18:00:00,2,30.001282
2026-06-20 18:00:00,3,17.021378
2026-06-20 18:00:00,4,0
2026-06-20 18:00:00,5,409.771606
2026-06-20 18:00:00,6,400.286072
2026-06-20 18:00:00,7,400.481384
2026-06-20 18:00:00,8,400.286072
2026-06-20 18:00:00,9,405.048157
2026-06-20 18:00:00,10,479.996643
2026-06-20 18:00:00,11,479.996643
2026-06-20 18:00:00,13,145.569183
2026-06-20 18:00:00,14,200
2026-06-20 18:00:00,15,396.769592
2026-06-20 18:00:00,16,395.121582
2026-06-20 18:00:00,17,389.132263
2026-06-20 18:00:00,18,399.151733
2026-06-20 18:00:00,19,3.62674
2026-06-20 18:00:00,20,0
2026-06-20 18:00:00,21,467.455078
2026-06-20 18:00:00,22,165.211945
2026-06-20 18:00:00,23,194
2026-06-20 18:00:00,24,165.211945
2026-06-20 18:00:00,27,0
2026-06-20 18:00:00,28,0
2026-06-20 18:00:00,29,0
2026-06-20 18:00:00,31,995.044312
2026-06-20 18:00:00,32,1001.363586
2026-06-20 18:00:00,33,130.561768
2026-06-20 18:00:00,35,160.002441
2026-06-20 18:00:00,36,76
2026-06-20 18:00:00,37,0
2026-06-20 18:00:00,38,477.988159
2026-06-20 18:00:00,39,452.743774
2026-06-20 18:00:00,40,477.814575
2026-06-20 18:00:00,41,102.569702
2026-06-20 18:00:00,42,463
2026-06-20 18:00:00,43,2.363281
2026-06-20 18:00:00,44,4.02272
2026-06-20 18:00:00,45,5.024109
2026-06-20 18:00:00,46,3.164398
2026-06-20 18:00:00,47,2.964111
2026-06-20 18:00:00,48,8.114105
2026-06-20 18:00:00,49,5.510498
2026-06-20 18:00:00,50,3.36467
2026-06-20 18:00:00,51,33.892715
2026-06-20 18:00:00,52,474
2026-06-20 18:00:00,53,476
2026-06-20 18:00:00,54,478.97998
2026-06-20 18:00:00,55,0
2026-06-20 18:00:00,56,0
2026-06-20 18:00:00,57,0
2026-06-20 18:00:00,58,479
2026-06-20 18:00:00,59,468
2026-06-20 18:00:00,60,974.986328
2026-06-20 18:00:00,61,48.425537
2026-06-20 18:00:00,62,0
2026-06-20 18:00:00,63,42.997192
2026-06-20 18:00:00,64,0
2026-06-20 18:00:00,65,0
2026-06-20 18:00:00,66,0
2026-06-20 18:00:00,67,0
2026-06-20 18:00:00,68,0
2026-06-20 18:00:00,69,369.100586
2026-06-20 18:00:00,70,176.176025
2026-06-20 18:00:00,71,8.208069
2026-06-20 18:00:00,72,4.419952
2026-06-20 18:00:00,73,9.872894
2026-06-20 18:00:00,74,85.725342
2026-06-20 18:00:00,75,0
2026-06-20 18:00:00,76,91.335754
2026-06-20 18:00:00,77,0
2026-06-20 18:00:00,78,395.910004
2026-06-20 18:00:00,81,396.73999
2026-06-20 18:00:00,82,396.73999
2026-06-20 18:00:00,83,66.54248
2026-06-20 18:00:00,84,310.018097
2026-06-20 18:00:00,85,951
2026-06-20 18:00:00,86,369.742432
2026-06-20 18:00:00,87,3.374584
2026-06-20 18:00:00,88,0
2026-06-20 18:00:00,89,18.787354
2026-06-20 18:00:00,90,2.917725
2026-06-20 18:00:00,91,7.043823
2026-06-20 18:00:00,92,7.544189
2026-06-20 18:00:00,93,9.361084
2026-06-20 18:00:00,94,171.228943
2026-06-20 18:00:00,95,85.305969
2026-06-20 18:00:00,96,3.087799
2026-06-20 18:00:00,97,57.233154
2026-06-20 18:00:00,98,56.537354
2026-06-20 18:00:00,99,85.802185
2026-06-20 18:00:00,100,1.097748
2026-06-20 18:00:00,101,0.607925
2026-06-20 18:00:00,102,2.859436
2026-06-20 18:00:00,103,826.824097
2026-06-20 18:00:00,104,818.240723
2026-06-20 18:00:00,105,0
2026-06-20 18:00:00,106,0
2026-06-20 18:00:00,107,175.834229
2026-06-20 18:00:00,108,127.165779
2026-06-20 18:00:00,109,0
2026-06-20 18:00:00,110,0
2026-06-20 18:00:00,111,0
2026-06-20 18:00:00,112,0
2026-06-20 18:00:00,113,0
2026-06-20 18:00:00,114,0
2026-06-20 18:00:00,115,0
2026-06-20 18:00:00,116,0
2026-06-20 18:00:00,117,0
2026-06-20 18:00:00,118,0
2026-06-20 18:00:00,119,0
2026-06-20 18:00:00,120,0
2026-06-20 18:00:00,121,0
2026-06-20 18:00:00,122,0
2026-06-20 18:00:00,123,0
2026-06-20 18:00:00,124,0
2026-06-20 18:00:00,125,3.543091
2026-06-20 18:00:00,126,4.524536
2026-06-20 18:00:00,127,4.65271
2026-06-20 18:00:00,128,60.000153
2026-06-20 18:00:00,130,0
2026-06-20 18:00:00,131,0
2026-06-20 18:00:00,132,225
2026-06-20 18:00:00,133,138
2026-06-20 18:00:00,134,75
2026-06-20 18:00:00,135,1.608353
2026-06-20 18:00:00,136,11
2026-06-20 18:00:00,137,1000.445557
2026-06-20 18:00:00,138,995.318481
2026-06-20 18:00:00,139,981.019348
2026-06-20 18:00:00,140,983.108276
2026-06-20 18:00:00,141,0
2026-06-20 18:00:00,142,964.983398
2026-06-20 18:00:00,143,0
2026-06-20 18:00:00,144,210
2026-06-20 18:00:00,146,103.119919
2026-06-20 18:00:00,147,116.87413
2026-06-20 18:00:00,148,106
2026-06-20 18:00:00,149,9.305664
2026-06-20 18:00:00,150,15.333496
2026-06-20 18:00:00,151,16.271484
2026-06-20 18:00:00,152,88.001877
2026-06-20 18:00:00,153,88.001877
2026-06-20 18:00:00,154,104
2026-06-20 18:00:00,155,88.001877
2026-06-20 18:00:00,156,88.001877
2026-06-20 18:00:00,157,104
2026-06-20 18:00:00,158,6.683868
2026-06-20 18:00:00,159,37.916878
2026-06-20 18:00:00,160,10.985062
2026-06-20 18:00:00,161,0
2026-06-20 18:00:00,162,0
2026-06-20 18:00:00,163,0
2026-06-20 18:00:00,164,0
2026-06-20 18:00:00,165,0
2026-06-20 18:00:00,166,0
2026-06-20 18:00:00,167,13.991898
2026-06-20 18:00:00,168,141.003906
2026-06-20 18:00:00,169,70.5
2026-06-20 18:00:00,170,7.229248
2026-06-20 18:00:00,171,638.004639
2026-06-20 18:00:00,172,0
2026-06-20 18:00:00,173,0
2026-06-20 18:00:00,174,39.598389
2026-06-20 18:00:00,175,41.307373
2026-06-20 18:00:00,178,1.170761
2026-06-20 18:00:00,179,5.571152
2026-06-20 18:00:00,180,14.940735
2026-06-20 18:00:00,181,8.149811
2026-06-20 18:00:00,182,9.047821
2026-06-20 18:00:00,183,32.328857
2026-06-20 18:00:00,184,0
2026-06-20 18:00:00,185,0
2026-06-20 18:00:00,186,0
2026-06-20 18:00:00,187,5.581055
2026-06-20 18:00:00,188,152.432343
2026-06-20 18:00:00,189,75.836395
2026-06-20 18:00:00,190,264.399994
2026-06-20 18:00:00,191,0
2026-06-20 18:00:00,192,0
2026-06-20 18:00:00,193,0
2026-06-20 18:00:00,194,3.773621
2026-06-20 18:00:00,195,4.643402
2026-06-20 18:00:00,196,67.305511
2026-06-20 18:00:00,197,0
2026-06-20 18:00:00,198,0
2026-06-20 18:00:00,199,0
2026-06-20 18:00:00,200,0
2026-06-20 18:00:00,201,0
2026-06-20 18:00:00,202,0
2026-06-20 18:00:00,203,1003.731628
2026-06-20 18:00:00,204,1000
2026-06-20 18:00:00,205,1.521576
2026-06-20 18:00:00,206,1.558395
2026-06-20 18:00:00,207,0
2026-06-20 18:00:00,208,0
2026-06-20 18:00:00,209,0
2026-06-20 18:00:00,210,30.974213
2026-06-20 18:00:00,211,20.519043
2026-06-20 18:00:00,212,1410
2026-06-20 18:00:00,213,1412
2026-06-20 18:00:00,214,0
2026-06-20 18:00:00,215,196
2026-06-20 18:00:00,216,196
2026-06-20 18:00:00,217,230
2026-06-20 18:00:00,218,0.107544
2026-06-20 18:00:00,219,16.94026
2026-06-20 18:00:00,220,15.927254
2026-06-20 18:00:00,221,34.105534
2026-06-20 18:00:00,222,25.851196
2026-06-20 18:00:00,223,25.777222
2026-06-20 18:00:00,224,0
2026-06-20 18:00:00,225,173.662903
2026-06-20 18:00:00,226,105.989639
2026-06-20 18:00:00,227,165
2026-06-20 18:00:00,228,95
2026-06-20 18:00:00,229,2.207275
2026-06-20 18:00:00,230,4.13147
2026-06-20 18:00:00,231,1.050903
2026-06-20 18:00:00,232,3.557922
2026-06-20 18:00:00,233,5.62085
2026-06-20 18:00:00,234,2.582123
2026-06-20 18:00:00,235,1.550446
2026-06-20 18:00:00,236,2.586548
2026-06-20 18:00:00,237,0
2026-06-20 18:00:00,238,1.32843
2026-06-20 18:00:00,239,26.660156
2026-06-20 18:00:00,240,27.519226
2026-06-20 18:00:00,241,27.444458
2026-06-20 18:00:00,242,27.71759
2026-06-20 18:00:00,245,5.779526
2026-06-20 18:00:00,246,1.254852
2026-06-20 18:00:00,247,200
2026-06-20 18:00:00,248,100
2026-06-20 18:00:00,249,65.122009
2026-06-20 18:00:00,250,67.762451
2026-06-20 18:00:00,251,68.890411
2026-06-20 18:00:00,254,3.673584
2026-06-20 18:00:00,255,9.992737
2026-06-20 18:00:00,256,99.004486
2026-06-20 18:00:00,257,0
2026-06-20 18:00:00,258,99.004486
2026-06-20 18:00:00,259,130
2026-06-20 18:00:00,260,2.250793
2026-06-20 18:00:00,261,2.404602
2026-06-20 18:00:00,262,149
2026-06-20 18:00:00,263,149
2026-06-20 18:00:00,264,190
2026-06-20 18:00:00,265,172.002319
2026-06-20 18:00:00,266,172.002319
2026-06-20 18:00:00,267,212
2026-06-20 18:00:00,268,130.002747
2026-06-20 18:00:00,269,85
2026-06-20 18:00:00,270,234.791718
2026-06-20 18:00:00,271,81.085205
2026-06-20 18:00:00,272,150
2026-06-20 18:00:00,273,120
2026-06-20 18:00:00,274,150
2026-06-20 18:00:00,275,120
2026-06-20 18:00:00,276,167.006439
2026-06-20 18:00:00,277,167.006439
2026-06-20 18:00:00,278,204
2026-06-20 18:00:00,279,0
2026-06-20 18:00:00,280,0
2026-06-20 18:00:00,281,163
2026-06-20 18:00:00,282,163
2026-06-20 18:00:00,283,200
2026-06-20 18:00:00,287,10.973845
2026-06-20 18:00:00,288,0.900906
2026-06-20 18:00:00,289,3.142033
2026-06-20 18:00:00,290,10.783245
2026-06-20 18:00:00,291,2.662852
2026-06-20 18:00:00,292,24.362793
2026-06-20 18:00:00,293,4.999023
2026-06-20 18:00:00,294,8.330017
2026-06-20 18:00:00,295,13.646179
2026-06-20 18:00:00,296,11.192566
2026-06-20 18:00:00,297,67.12854
2026-06-20 18:00:00,298,96.560135
2026-06-20 18:00:00,299,0
2026-06-20 18:00:00,300,0
2026-06-20 18:00:00,301,0
2026-06-20 18:00:00,302,1.43399
2026-06-20 18:00:00,303,5.679871
2026-06-20 18:00:00,304,4.255035
2026-06-20 18:00:00,305,15.161835
2026-06-20 18:00:00,306,7.882935
2026-06-20 18:00:00,307,3.839233
2026-06-20 18:00:00,308,4.00708
2026-06-20 18:00:00,309,12.643799
2026-06-20 18:00:00,310,6.601166
2026-06-20 18:00:00,311,22.2724
2026-06-20 18:00:00,312,100
2026-06-20 18:00:00,313,50
2026-06-20 18:00:00,314,0
2026-06-20 18:00:00,315,0
2026-06-20 18:00:00,316,9.46991
2026-06-20 18:00:00,317,6.830048
2026-06-20 18:00:00,318,9.607239
2026-06-20 18:00:00,319,19.922485
2026-06-20 18:00:00,320,7.608276
2026-06-20 18:00:00,321,18.686493
2026-06-20 18:00:00,322,7.956726
2026-06-20 18:00:00,323,2.472321
2026-06-20 18:00:00,324,2.658875
2026-06-20 18:00:00,325,22.273071
2026-06-20 18:00:00,326,106
2026-06-20 18:00:00,327,106
2026-06-20 18:00:00,328,5.097656
2026-06-20 18:00:00,329,4.945068
2026-06-20 18:00:00,330,148
2026-06-20 18:00:00,331,2.227844
2026-06-20 18:00:00,332,221.011993
2026-06-20 18:00:00,333,207.00705
2026-06-20 18:00:00,334,207.00705
2026-06-20 18:00:00,335,2.903835
2026-06-20 18:00:00,336,2.789391
2026-06-20 18:00:00,337,8.816799
2026-06-20 18:00:00,338,0
2026-06-20 18:00:00,339,0
2026-06-20 18:00:00,340,0
2026-06-20 18:00:00,341,4.368725
2026-06-20 18:00:00,342,4.200874
2026-06-20 18:00:00,343,2.926727
2026-06-20 18:00:00,344,1.889095
2026-06-20 18:00:00,345,2.00354
2026-06-20 18:00:00,346,28.600418
2026-06-20 18:00:00,347,4.601746
2026-06-20 18:00:00,348,122
2026-06-20 18:00:00,349,68
2026-06-20 18:00:00,350,122
2026-06-20 18:00:00,351,122
2026-06-20 18:00:00,352,136
2026-06-20 18:00:00,353,0
2026-06-20 18:00:00,354,0
2026-06-20 18:00:00,355,0
2026-06-20 18:00:00,356,1.999207
2026-06-20 18:00:00,357,0
2026-06-20 18:00:00,358,0
2026-06-20 18:00:00,359,707
2026-06-20 18:00:00,360,655.68927
2026-06-20 18:00:00,361,2.121765
2026-06-20 18:00:00,362,4.753693
2026-06-20 18:00:00,363,4.51442
2026-06-20 18:00:00,364,3.211227
2026-06-20 18:00:00,365,0
2026-06-20 18:00:00,366,4.439156
2026-06-20 18:00:00,367,672.454041
2026-06-20 18:00:00,368,819
2026-06-20 18:00:00,369,0
2026-06-20 18:00:00,370,1.825623
2026-06-20 18:00:00,371,4.462158
2026-06-20 18:00:00,372,9.240112
2026-06-20 18:00:00,373,0
2026-06-20 18:00:00,374,0
2026-06-20 18:00:00,375,0
2026-06-20 18:00:00,376,0
2026-06-20 18:00:00,377,52.127747
2026-06-20 18:00:00,378,165.62532
2026-06-20 18:00:00,380,59.997864
2026-06-20 18:00:00,381,59.997864
2026-06-20 18:00:00,382,96.428574
2026-06-20 18:00:00,383,130.107269
2026-06-20 18:00:00,384,0
2026-06-20 18:00:00,385,0
2026-06-20 18:00:00,386,0
2026-06-20 18:00:00,387,0
2026-06-20 18:00:00,388,24.375
2026-06-20 18:00:00,389,13.757812
2026-06-20 18:00:00,390,140.226562
2026-06-20 18:00:00,391,140
2026-06-20 18:00:00,392,19.791845
2026-06-20 18:00:00,393,2.197121
2026-06-20 18:00:00,394,0
2026-06-20 18:00:00,395,0
2026-06-20 18:00:00,396,0
2026-06-20 18:00:00,397,0
2026-06-20 18:00:00,398,0
2026-06-20 18:00:00,399,0
2026-06-20 18:00:00,400,0
2026-06-20 18:00:00,401,0
2026-06-20 18:00:00,402,0
2026-06-20 18:00:00,403,0
2026-06-20 18:00:00,404,0
2026-06-20 18:00:00,405,0
2026-06-20 18:00:00,406,0
2026-06-20 18:00:00,407,0
2026-06-20 18:00:00,408,15.092041
2026-06-20 18:00:00,409,2.278076
2026-06-20 18:00:00,410,7
2026-06-20 18:00:00,411,7
2026-06-20 18:00:00,412,0
2026-06-20 18:00:00,413,10
2026-06-20 18:00:00,414,0
2026-06-20 18:00:00,415,635
2026-06-20 18:00:00,416,370
2026-06-20 18:00:00,417,370
2026-06-20 18:00:00,418,260.008545
2026-06-20 18:00:00,419,640
2026-06-20 18:00:00,420,640
2026-06-20 18:00:00,421,550
2026-06-20 18:00:00,422,550
2026-06-20 18:00:00,423,4.638641
2026-06-20 18:00:00,424,7.916092
2026-06-20 18:00:00,425,1.494049
2026-06-20 18:00:00,426,6.12973
2026-06-20 18:00:00,427,36.499023
2026-06-20 18:00:00,428,3.944763
2026-06-20 18:00:00,429,5.101227
2026-06-20 18:00:00,430,7.989914
2026-06-20 18:00:00,431,92.603302
2026-06-20 18:00:00,432,15.632568
2026-06-20 18:00:00,433,0
2026-06-20 18:00:00,434,2.138855
2026-06-20 18:00:00,435,25.223663
2026-06-20 18:00:00,436,9.12027
2026-06-20 18:00:00,437,124.438248
2026-06-20 18:00:00,438,124.438248
2026-06-20 18:00:00,439,191.015152
2026-06-20 18:00:00,440,115
2026-06-20 18:00:00,441,115
2026-06-20 18:00:00,442,186
2026-06-20 18:00:00,443,11.030975
2026-06-20 18:00:00,444,15.542847
2026-06-20 18:00:00,445,26.309753
2026-06-20 18:00:00,446,194.984085
2026-06-20 18:00:00,447,194.98407
2026-06-20 18:00:00,448,210.031845
2026-06-20 18:00:00,449,187.896362
2026-06-20 18:00:00,450,202.145889
2026-06-20 18:00:00,451,209.957748
2026-06-20 18:00:00,452,7.226807
2026-06-20 18:00:00,453,6.067078
2026-06-20 18:00:00,454,20.532898
2026-06-20 18:00:00,455,150.009918
2026-06-20 18:00:00,456,150.009918
2026-06-20 18:00:00,457,8.623047
2026-06-20 18:00:00,458,3.432251
2026-06-20 18:00:00,459,266
2026-06-20 18:00:00,460,16.257202
2026-06-20 18:00:00,461,2.836304
2026-06-20 18:00:00,462,0
2026-06-20 18:00:00,463,15.401154
2026-06-20 18:00:00,464,1.226196
2026-06-20 18:00:00,465,988.86853
2026-06-20 18:00:00,466,0
2026-06-20 18:00:00,467,965.617676
2026-06-20 18:00:00,468,0
2026-06-20 18:00:00,470,999.89624
2026-06-20 18:00:00,471,989.568848
2026-06-20 18:00:00,472,0
2026-06-20 18:00:00,473,0
2026-06-20 18:00:00,474,240.001373
2026-06-20 18:00:00,475,53.655884
2026-06-20 18:00:00,476,5.937866
2026-06-20 18:00:00,477,0
2026-06-20 18:00:00,478,0
2026-06-20 18:00:00,479,1423.0354
2026-06-20 18:00:00,480,1420.609375
2026-06-20 18:00:00,481,17.452454
2026-06-20 18:00:00,482,30.764893
2026-06-20 18:00:00,570,0
2026-06-20 18:00:00,571,0
2026-06-20 18:00:00,572,0
2026-06-20 18:00:00,573,0
2026-06-20 18:00:00,574,0
2026-06-20 18:00:00,575,0
2026-06-20 18:00:00,576,0
2026-06-20 18:00:00,577,0
2026-06-20 18:00:00,578,0
2026-06-20 18:00:00,579,0
2026-06-20 18:00:00,580,0
2026-06-20 18:00:00,581,0
2026-06-20 18:00:00,582,0
2026-06-20 18:00:00,583,0
2026-06-20 18:00:00,584,0
2026-06-20 18:00:00,585,0
2026-06-20 18:00:00,586,0
2026-06-20 18:00:00,587,0
2026-06-20 18:00:00,588,0
2026-06-20 18:00:00,589,0
2026-06-20 18:00:00,590,0
2026-06-20 18:00:00,591,0
2026-06-20 18:00:00,592,0
2026-06-20 18:00:00,593,0
2026-06-20 18:00:00,594,0
2026-06-20 18:00:00,595,0
2026-06-20 18:00:00,596,0
2026-06-20 18:00:00,597,0
2026-06-20 18:00:00,598,0
2026-06-20 18:00:00,599,0
2026-06-20 18:00:00,600,0
2026-06-20 18:00:00,601,0
2026-06-20 18:00:00,602,0
2026-06-20 18:00:00,603,0
2026-06-20 18:05:00,2,30.001282
2026-06-20 18:05:00,3,17.021378
2026-06-20 18:05:00,4,0
2026-06-20 18:05:00,5,418.229797
2026-06-20 18:05:00,6,410.383911
2026-06-20 18:05:00,7,409.431885
2026-06-20 18:05:00,8,409.121704
2026-06-20 18:05:00,9,415.145996
2026-06-20 18:05:00,10,479.996643
2026-06-20 18:05:00,11,479.996643
2026-06-20 18:05:00,13,145.569183
2026-06-20 18:05:00,14,200
2026-06-20 18:05:00,15,396.861145
2026-06-20 18:05:00,16,395.281799
2026-06-20 18:05:00,17,388.782043
2026-06-20 18:05:00,18,406.544678
2026-06-20 18:05:00,19,3.766937
2026-06-20 18:05:00,20,0
2026-06-20 18:05:00,21,468.965698
2026-06-20 18:05:00,22,165.211945
2026-06-20 18:05:00,23,194
2026-06-20 18:05:00,24,165.211945
2026-06-20 18:05:00,27,0
2026-06-20 18:05:00,28,0
2026-06-20 18:05:00,29,0
2026-06-20 18:05:00,31,992.967285
2026-06-20 18:05:00,32,999.242371
2026-06-20 18:05:00,33,154.061157
2026-06-20 18:05:00,35,160.002441
2026-06-20 18:05:00,36,76
2026-06-20 18:05:00,37,0
2026-06-20 18:05:00,38,477.988159
2026-06-20 18:05:00,39,462.027527
2026-06-20 18:05:00,40,477.814575
2026-06-20 18:05:00,41,102.569702
2026-06-20 18:05:00,42,463
2026-06-20 18:05:00,43,2.363281
2026-06-20 18:05:00,44,4.02272
2026-06-20 18:05:00,45,5.024109
2026-06-20 18:05:00,46,3.164398
2026-06-20 18:05:00,47,2.964111
2026-06-20 18:05:00,48,8.114105
2026-06-20 18:05:00,49,5.510498
2026-06-20 18:05:00,50,3.36467
2026-06-20 18:05:00,51,33.892715
2026-06-20 18:05:00,52,474
2026-06-20 18:05:00,53,476
2026-06-20 18:05:00,54,478.97998
2026-06-20 18:05:00,55,0
2026-06-20 18:05:00,56,0
2026-06-20 18:05:00,57,0
2026-06-20 18:05:00,58,479
2026-06-20 18:05:00,59,468
2026-06-20 18:05:00,60,974.986328
2026-06-20 18:05:00,61,48.425537
2026-06-20 18:05:00,62,0
2026-06-20 18:05:00,63,43.091019
2026-06-20 18:05:00,64,0
2026-06-20 18:05:00,65,0
2026-06-20 18:05:00,66,0
2026-06-20 18:05:00,67,0
2026-06-20 18:05:00,68,0
2026-06-20 18:05:00,69,369.015137
2026-06-20 18:05:00,70,175.983765
2026-06-20 18:05:00,71,8.208069
2026-06-20 18:05:00,72,4.419952
2026-06-20 18:05:00,73,9.872894
2026-06-20 18:05:00,74,85.725342
2026-06-20 18:05:00,75,0
2026-06-20 18:05:00,76,91.335754
2026-06-20 18:05:00,77,0
2026-06-20 18:05:00,78,395.910004
2026-06-20 18:05:00,81,396.73999
2026-06-20 18:05:00,82,396.73999
2026-06-20 18:05:00,83,66.54248
2026-06-20 18:05:00,84,310.018097
2026-06-20 18:05:00,85,951
2026-06-20 18:05:00,86,365.897095
2026-06-20 18:05:00,87,3.374584
2026-06-20 18:05:00,88,0
2026-06-20 18:05:00,89,18.787354
2026-06-20 18:05:00,90,2.917725
2026-06-20 18:05:00,91,7.043823
2026-06-20 18:05:00,92,7.544189
2026-06-20 18:05:00,93,9.361084
2026-06-20 18:05:00,94,169.617554
2026-06-20 18:05:00,95,84.289673
2026-06-20 18:05:00,96,3.087799
2026-06-20 18:05:00,97,57.233154
2026-06-20 18:05:00,98,56.537354
2026-06-20 18:05:00,99,85.802185
2026-06-20 18:05:00,100,1.097748
2026-06-20 18:05:00,101,0.607925
2026-06-20 18:05:00,102,2.859436
2026-06-20 18:05:00,103,878.037964
2026-06-20 18:05:00,104,863.560791
2026-06-20 18:05:00,105,0
2026-06-20 18:05:00,106,0
2026-06-20 18:05:00,107,175.830688
2026-06-20 18:05:00,108,127.169312
2026-06-20 18:05:00,109,0
2026-06-20 18:05:00,110,0
2026-06-20 18:05:00,111,0
2026-06-20 18:05:00,112,0
2026-06-20 18:05:00,113,0
2026-06-20 18:05:00,114,0
2026-06-20 18:05:00,115,0
2026-06-20 18:05:00,116,0
2026-06-20 18:05:00,117,0
2026-06-20 18:05:00,118,0
2026-06-20 18:05:00,119,0
2026-06-20 18:05:00,120,0
2026-06-20 18:05:00,121,0
2026-06-20 18:05:00,122,0
2026-06-20 18:05:00,123,0
2026-06-20 18:05:00,124,0
2026-06-20 18:05:00,125,3.543091
2026-06-20 18:05:00,126,4.524536
2026-06-20 18:05:00,127,4.65271
2026-06-20 18:05:00,128,60.000153
2026-06-20 18:05:00,130,0
2026-06-20 18:05:00,131,0
2026-06-20 18:05:00,132,225
2026-06-20 18:05:00,133,138
2026-06-20 18:05:00,134,75
2026-06-20 18:05:00,135,1.608353
2026-06-20 18:05:00,136,11
2026-06-20 18:05:00,137,1003.375366
2026-06-20 18:05:00,138,999.786377
2026-06-20 18:05:00,139,981.019348
2026-06-20 18:05:00,140,983.108276
2026-06-20 18:05:00,141,0
2026-06-20 18:05:00,142,967.520752
2026-06-20 18:05:00,143,0
2026-06-20 18:05:00,144,210
2026-06-20 18:05:00,146,109.997025
2026-06-20 18:05:00,147,109.997025
2026-06-20 18:05:00,148,106
2026-06-20 18:05:00,149,9.305664
2026-06-20 18:05:00,150,15.333496
2026-06-20 18:05:00,151,16.271484
2026-06-20 18:05:00,152,88.001877
2026-06-20 18:05:00,153,88.001877
2026-06-20 18:05:00,154,104
2026-06-20 18:05:00,155,88.001877
2026-06-20 18:05:00,156,88.001877
2026-06-20 18:05:00,157,104
2026-06-20 18:05:00,158,6.683868
2026-06-20 18:05:00,159,37.975632
2026-06-20 18:05:00,160,10.871765
2026-06-20 18:05:00,161,0
2026-06-20 18:05:00,162,0
2026-06-20 18:05:00,163,0
2026-06-20 18:05:00,164,0
2026-06-20 18:05:00,165,0
2026-06-20 18:05:00,166,0
2026-06-20 18:05:00,167,14.061417
2026-06-20 18:05:00,168,141.003906
2026-06-20 18:05:00,169,70.5
2026-06-20 18:05:00,170,7.229248
2026-06-20 18:05:00,171,638.004639
2026-06-20 18:05:00,172,0
2026-06-20 18:05:00,173,0
2026-06-20 18:05:00,174,39.598389
2026-06-20 18:05:00,175,41.307373
2026-06-20 18:05:00,178,1.170761
2026-06-20 18:05:00,179,5.571152
2026-06-20 18:05:00,180,14.940735
2026-06-20 18:05:00,181,8.149811
2026-06-20 18:05:00,182,9.047821
2026-06-20 18:05:00,183,32.328857
2026-06-20 18:05:00,184,0
2026-06-20 18:05:00,185,0
2026-06-20 18:05:00,186,0
2026-06-20 18:05:00,187,5.581055
2026-06-20 18:05:00,188,185.888245
2026-06-20 18:05:00,189,81.954376
2026-06-20 18:05:00,190,264.399994
2026-06-20 18:05:00,191,0
2026-06-20 18:05:00,192,0
2026-06-20 18:05:00,193,0
2026-06-20 18:05:00,194,3.773621
2026-06-20 18:05:00,195,4.643402
2026-06-20 18:05:00,196,67.305511
2026-06-20 18:05:00,197,0
2026-06-20 18:05:00,198,0
2026-06-20 18:05:00,199,0
2026-06-20 18:05:00,200,0
2026-06-20 18:05:00,201,0
2026-06-20 18:05:00,202,0
2026-06-20 18:05:00,203,1000.251709
2026-06-20 18:05:00,204,1000
2026-06-20 18:05:00,205,1.521576
2026-06-20 18:05:00,206,1.558395
2026-06-20 18:05:00,207,0
2026-06-20 18:05:00,208,0
2026-06-20 18:05:00,209,0
2026-06-20 18:05:00,210,33.185272
2026-06-20 18:05:00,211,23.182831
2026-06-20 18:05:00,212,1410
2026-06-20 18:05:00,213,1412
2026-06-20 18:05:00,214,0
2026-06-20 18:05:00,215,196
2026-06-20 18:05:00,216,196
2026-06-20 18:05:00,217,230
2026-06-20 18:05:00,218,0.107544
2026-06-20 18:05:00,219,17.204605
2026-06-20 18:05:00,220,15.927254
2026-06-20 18:05:00,221,35.051849
2026-06-20 18:05:00,222,25.851196
2026-06-20 18:05:00,223,25.777222
2026-06-20 18:05:00,224,0
2026-06-20 18:05:00,225,173.052917
2026-06-20 18:05:00,226,106.133835
2026-06-20 18:05:00,227,165
2026-06-20 18:05:00,228,95
2026-06-20 18:05:00,229,2.207275
2026-06-20 18:05:00,230,4.13147
2026-06-20 18:05:00,231,1.050903
2026-06-20 18:05:00,232,3.557922
2026-06-20 18:05:00,233,5.62085
2026-06-20 18:05:00,234,2.582123
2026-06-20 18:05:00,235,1.550446
2026-06-20 18:05:00,236,2.586548
2026-06-20 18:05:00,237,0
2026-06-20 18:05:00,238,1.32843
2026-06-20 18:05:00,239,26.747131
2026-06-20 18:05:00,240,27.627563
2026-06-20 18:05:00,241,27.677917
2026-06-20 18:05:00,242,27.757263
2026-06-20 18:05:00,245,5.779526
2026-06-20 18:05:00,246,1.254852
2026-06-20 18:05:00,247,200
2026-06-20 18:05:00,248,100
2026-06-20 18:05:00,249,72.23584
2026-06-20 18:05:00,250,68.15979
2026-06-20 18:05:00,251,68.544312
2026-06-20 18:05:00,254,26.322571
2026-06-20 18:05:00,255,9.992737
2026-06-20 18:05:00,256,99.004486
2026-06-20 18:05:00,257,0
2026-06-20 18:05:00,258,99.004486
2026-06-20 18:05:00,259,130
2026-06-20 18:05:00,260,2.250793
2026-06-20 18:05:00,261,2.404602
2026-06-20 18:05:00,262,149
2026-06-20 18:05:00,263,149
2026-06-20 18:05:00,264,190
2026-06-20 18:05:00,265,172.002319
2026-06-20 18:05:00,266,172.002319
2026-06-20 18:05:00,267,212
2026-06-20 18:05:00,268,130.002747
2026-06-20 18:05:00,269,85
2026-06-20 18:05:00,270,235.753052
2026-06-20 18:05:00,271,80.786133
2026-06-20 18:05:00,272,150
2026-06-20 18:05:00,273,120
2026-06-20 18:05:00,274,150
2026-06-20 18:05:00,275,120
2026-06-20 18:05:00,276,167.006439
2026-06-20 18:05:00,277,167.006439
2026-06-20 18:05:00,278,204
2026-06-20 18:05:00,279,0
2026-06-20 18:05:00,280,0
2026-06-20 18:05:00,281,163
2026-06-20 18:05:00,282,163
2026-06-20 18:05:00,283,200
2026-06-20 18:05:00,287,11.025727
2026-06-20 18:05:00,288,0.900906
2026-06-20 18:05:00,289,3.120213
2026-06-20 18:05:00,290,10.71664
2026-06-20 18:05:00,291,2.662852
2026-06-20 18:05:00,292,24.362793
2026-06-20 18:05:00,293,4.999023
2026-06-20 18:05:00,294,8.330017
2026-06-20 18:05:00,295,13.646179
2026-06-20 18:05:00,296,11.192566
2026-06-20 18:05:00,297,67.12854
2026-06-20 18:05:00,298,97.220245
2026-06-20 18:05:00,299,0
2026-06-20 18:05:00,300,0
2026-06-20 18:05:00,301,0
2026-06-20 18:05:00,302,1.43399
2026-06-20 18:05:00,303,5.679871
2026-06-20 18:05:00,304,4.255035
2026-06-20 18:05:00,305,15.161835
2026-06-20 18:05:00,306,7.882935
2026-06-20 18:05:00,307,3.839233
2026-06-20 18:05:00,308,4.00708
2026-06-20 18:05:00,309,12.643799
2026-06-20 18:05:00,310,6.601166
2026-06-20 18:05:00,311,22.2724
2026-06-20 18:05:00,312,100
2026-06-20 18:05:00,313,50
2026-06-20 18:05:00,314,0
2026-06-20 18:05:00,315,0
2026-06-20 18:05:00,316,9.46991
2026-06-20 18:05:00,317,6.830048
2026-06-20 18:05:00,318,9.607239
2026-06-20 18:05:00,319,19.922485
2026-06-20 18:05:00,320,7.608276
2026-06-20 18:05:00,321,18.686493
2026-06-20 18:05:00,322,7.956726
2026-06-20 18:05:00,323,2.472321
2026-06-20 18:05:00,324,2.658875
2026-06-20 18:05:00,325,22.273071
2026-06-20 18:05:00,326,106
2026-06-20 18:05:00,327,106
2026-06-20 18:05:00,328,5.097656
2026-06-20 18:05:00,329,4.945068
2026-06-20 18:05:00,330,148
2026-06-20 18:05:00,331,2.227844
2026-06-20 18:05:00,332,221.011993
2026-06-20 18:05:00,333,207.00705
2026-06-20 18:05:00,334,212.371353
2026-06-20 18:05:00,335,2.903835
2026-06-20 18:05:00,336,2.789391
2026-06-20 18:05:00,337,8.816799
2026-06-20 18:05:00,338,0
2026-06-20 18:05:00,339,0
2026-06-20 18:05:00,340,0
2026-06-20 18:05:00,341,4.368725
2026-06-20 18:05:00,342,4.200874
2026-06-20 18:05:00,343,2.926727
2026-06-20 18:05:00,344,1.889095
2026-06-20 18:05:00,345,2.00354
2026-06-20 18:05:00,346,28.600418
2026-06-20 18:05:00,347,4.601746
2026-06-20 18:05:00,348,122
2026-06-20 18:05:00,349,68
2026-06-20 18:05:00,350,122
2026-06-20 18:05:00,351,122
2026-06-20 18:05:00,352,136
2026-06-20 18:05:00,353,0
2026-06-20 18:05:00,354,0
2026-06-20 18:05:00,355,0
2026-06-20 18:05:00,356,1.999207
2026-06-20 18:05:00,357,0
2026-06-20 18:05:00,358,0
2026-06-20 18:05:00,359,707
2026-06-20 18:05:00,360,657.700134
2026-06-20 18:05:00,361,2.121765
2026-06-20 18:05:00,362,4.753693
2026-06-20 18:05:00,363,4.51442
2026-06-20 18:05:00,364,3.211227
2026-06-20 18:05:00,365,0
2026-06-20 18:05:00,366,4.439156
2026-06-20 18:05:00,367,679.820862
2026-06-20 18:05:00,368,819
2026-06-20 18:05:00,369,0
2026-06-20 18:05:00,370,1.825623
2026-06-20 18:05:00,371,4.462158
2026-06-20 18:05:00,372,9.240112
2026-06-20 18:05:00,373,0
2026-06-20 18:05:00,374,0
2026-06-20 18:05:00,375,0
2026-06-20 18:05:00,376,0
2026-06-20 18:05:00,377,52.127747
2026-06-20 18:05:00,378,166.031982
2026-06-20 18:05:00,380,59.997864
2026-06-20 18:05:00,381,59.997864
2026-06-20 18:05:00,382,96.199677
2026-06-20 18:05:00,383,129.958496
2026-06-20 18:05:00,384,0
2026-06-20 18:05:00,385,0
2026-06-20 18:05:00,386,0
2026-06-20 18:05:00,387,0
2026-06-20 18:05:00,388,24.375
2026-06-20 18:05:00,389,13.757812
2026-06-20 18:05:00,390,140.226562
2026-06-20 18:05:00,391,140
2026-06-20 18:05:00,392,20.898186
2026-06-20 18:05:00,393,2.197121
2026-06-20 18:05:00,394,0
2026-06-20 18:05:00,395,0
2026-06-20 18:05:00,396,0
2026-06-20 18:05:00,397,0
2026-06-20 18:05:00,398,0
2026-06-20 18:05:00,399,0
2026-06-20 18:05:00,400,0
2026-06-20 18:05:00,401,0
2026-06-20 18:05:00,402,0
2026-06-20 18:05:00,403,0
2026-06-20 18:05:00,404,0
2026-06-20 18:05:00,405,0
2026-06-20 18:05:00,406,0
2026-06-20 18:05:00,407,0
2026-06-20 18:05:00,408,15.879883
2026-06-20 18:05:00,409,2.278076
2026-06-20 18:05:00,410,7
2026-06-20 18:05:00,411,7
2026-06-20 18:05:00,412,0
2026-06-20 18:05:00,413,10
2026-06-20 18:05:00,414,0
2026-06-20 18:05:00,415,635
2026-06-20 18:05:00,416,370
2026-06-20 18:05:00,417,370
2026-06-20 18:05:00,418,260.008545
2026-06-20 18:05:00,419,640
2026-06-20 18:05:00,420,640
2026-06-20 18:05:00,421,550
2026-06-20 18:05:00,422,550
2026-06-20 18:05:00,423,4.638641
2026-06-20 18:05:00,424,7.916092
2026-06-20 18:05:00,425,1.494049
2026-06-20 18:05:00,426,6.12973
2026-06-20 18:05:00,427,36.499023
2026-06-20 18:05:00,428,3.944763
2026-06-20 18:05:00,429,5.101227
2026-06-20 18:05:00,430,7.989914
2026-06-20 18:05:00,431,92.641754
2026-06-20 18:05:00,432,15.632568
2026-06-20 18:05:00,433,0
2026-06-20 18:05:00,434,2.138855
2026-06-20 18:05:00,435,25.672295
2026-06-20 18:05:00,436,8.85965
2026-06-20 18:05:00,437,132.429626
2026-06-20 18:05:00,438,132.429611
2026-06-20 18:05:00,439,195.321335
2026-06-20 18:05:00,440,133.939468
2026-06-20 18:05:00,441,133.939468
2026-06-20 18:05:00,442,196.026779
2026-06-20 18:05:00,443,11.030975
2026-06-20 18:05:00,444,15.542847
2026-06-20 18:05:00,445,26.309753
2026-06-20 18:05:00,446,194.992065
2026-06-20 18:05:00,447,194.992081
2026-06-20 18:05:00,448,210.015854
2026-06-20 18:05:00,449,202.160492
2026-06-20 18:05:00,450,187.896362
2026-06-20 18:05:00,451,209.943146
2026-06-20 18:05:00,452,7.226807
2026-06-20 18:05:00,453,6.067078
2026-06-20 18:05:00,454,20.532898
2026-06-20 18:05:00,455,150.009918
2026-06-20 18:05:00,456,150.009918
2026-06-20 18:05:00,457,8.623047
2026-06-20 18:05:00,458,3.432251
2026-06-20 18:05:00,459,266
2026-06-20 18:05:00,460,16.257202
2026-06-20 18:05:00,461,30
2026-06-20 18:05:00,462,0
2026-06-20 18:05:00,463,15.401154
2026-06-20 18:05:00,464,1.226196
2026-06-20 18:05:00,465,986.838806
2026-06-20 18:05:00,466,0
2026-06-20 18:05:00,467,965.288086
2026-06-20 18:05:00,468,0
2026-06-20 18:05:00,470,999.89624
2026-06-20 18:05:00,471,979.131348
2026-06-20 18:05:00,472,0
2026-06-20 18:05:00,473,0
2026-06-20 18:05:00,474,240.001373
2026-06-20 18:05:00,475,53.655884
2026-06-20 18:05:00,476,5.937866
2026-06-20 18:05:00,477,0
2026-06-20 18:05:00,478,0
2026-06-20 18:05:00,479,1427.078979
2026-06-20 18:05:00,480,1423.991333
2026-06-20 18:05:00,481,17.452454
2026-06-20 18:05:00,482,30.764893
2026-06-20 18:05:00,570,0
2026-06-20 18:05:00,571,0
2026-06-20 18:05:00,572,0
2026-06-20 18:05:00,573,0
2026-06-20 18:05:00,574,0
2026-06-20 18:05:00,575,0
2026-06-20 18:05:00,576,0
2026-06-20 18:05:00,577,0
2026-06-20 18:05:00,578,0
2026-06-20 18:05:00,579,0
2026-06-20 18:05:00,580,0
2026-06-20 18:05:00,581,0
2026-06-20 18:05:00,582,0
2026-06-20 18:05:00,583,0
2026-06-20 18:05:00,584,0
2026-06-20 18:05:00,585,0
2026-06-20 18:05:00,586,0
2026-06-20 18:05:00,587,0
2026-06-20 18:05:00,588,0
2026-06-20 18:05:00,589,0
2026-06-20 18:05:00,590,0
2026-06-20 18:05:00,591,0
2026-06-20 18:05:00,592,0
2026-06-20 18:05:00,593,0
2026-06-20 18:05:00,594,0
2026-06-20 18:05:00,595,0
2026-06-20 18:05:00,596,0
2026-06-20 18:05:00,597,0
2026-06-20 18:05:00,598,0
2026-06-20 18:05:00,599,0
2026-06-20 18:05:00,600,0
2026-06-20 18:05:00,601,0
2026-06-20 18:05:00,602,0
2026-06-20 18:05:00,603,0
2026-06-20 18:10:00,2,30.001282
2026-06-20 18:10:00,3,17.021378
2026-06-20 18:10:00,4,0
2026-06-20 18:10:00,5,418.201172
2026-06-20 18:10:00,6,410.498657
2026-06-20 18:10:00,7,409.71875
2026-06-20 18:10:00,8,417.555664
2026-06-20 18:10:00,9,420.424377
2026-06-20 18:10:00,10,479.996643
2026-06-20 18:10:00,11,479.996643
2026-06-20 18:10:00,13,145.569183
2026-06-20 18:10:00,14,200
2026-06-20 18:10:00,15,396.67804
2026-06-20 18:10:00,16,395.373352
2026-06-20 18:10:00,17,384.677002
2026-06-20 18:10:00,18,401.583618
2026-06-20 18:10:00,19,3.895691
2026-06-20 18:10:00,20,0
2026-06-20 18:10:00,21,466.218994
2026-06-20 18:10:00,22,165.211945
2026-06-20 18:10:00,23,194
2026-06-20 18:10:00,24,165.211945
2026-06-20 18:10:00,27,0
2026-06-20 18:10:00,28,0
2026-06-20 18:10:00,29,0
2026-06-20 18:10:00,31,991.906738
2026-06-20 18:10:00,32,996.104858
2026-06-20 18:10:00,33,177.218506
2026-06-20 18:10:00,35,160.002441
2026-06-20 18:10:00,36,76
2026-06-20 18:10:00,37,0
2026-06-20 18:10:00,38,477.988159
2026-06-20 18:10:00,39,474.387573
2026-06-20 18:10:00,40,477.814575
2026-06-20 18:10:00,41,102.569702
2026-06-20 18:10:00,42,463
2026-06-20 18:10:00,43,2.363281
2026-06-20 18:10:00,44,4.02272
2026-06-20 18:10:00,45,5.024109
2026-06-20 18:10:00,46,3.164398
2026-06-20 18:10:00,47,2.964111
2026-06-20 18:10:00,48,8.114105
2026-06-20 18:10:00,49,5.510498
2026-06-20 18:10:00,50,3.36467
2026-06-20 18:10:00,51,33.892715
2026-06-20 18:10:00,52,474
2026-06-20 18:10:00,53,476
2026-06-20 18:10:00,54,478.97998
2026-06-20 18:10:00,55,0
2026-06-20 18:10:00,56,0
2026-06-20 18:10:00,57,0
2026-06-20 18:10:00,58,479
2026-06-20 18:10:00,59,468
2026-06-20 18:10:00,60,974.986328
2026-06-20 18:10:00,61,48.425537
2026-06-20 18:10:00,62,0
2026-06-20 18:10:00,63,42.864918
2026-06-20 18:10:00,64,0
2026-06-20 18:10:00,65,0
2026-06-20 18:10:00,66,0
2026-06-20 18:10:00,67,0
2026-06-20 18:10:00,68,0
2026-06-20 18:10:00,69,369.100586
2026-06-20 18:10:00,70,176.090576
2026-06-20 18:10:00,71,8.208069
2026-06-20 18:10:00,72,4.419952
2026-06-20 18:10:00,73,9.872894
2026-06-20 18:10:00,74,85.725342
2026-06-20 18:10:00,75,0
2026-06-20 18:10:00,76,91.335754
2026-06-20 18:10:00,77,0
2026-06-20 18:10:00,78,395.910004
2026-06-20 18:10:00,81,396.73999
2026-06-20 18:10:00,82,396.73999
2026-06-20 18:10:00,83,66.54248
2026-06-20 18:10:00,84,310.018097
2026-06-20 18:10:00,85,951
2026-06-20 18:10:00,86,363.837036
2026-06-20 18:10:00,87,3.374584
2026-06-20 18:10:00,88,0
2026-06-20 18:10:00,89,18.787354
2026-06-20 18:10:00,90,2.917725
2026-06-20 18:10:00,91,7.043823
2026-06-20 18:10:00,92,7.544189
2026-06-20 18:10:00,93,14.975708
2026-06-20 18:10:00,94,171.43042
2026-06-20 18:10:00,95,92.914185
2026-06-20 18:10:00,96,3.087799
2026-06-20 18:10:00,97,57.233154
2026-06-20 18:10:00,98,56.537354
2026-06-20 18:10:00,99,85.802185
2026-06-20 18:10:00,100,1.097748
2026-06-20 18:10:00,101,0.607925
2026-06-20 18:10:00,102,2.859436
2026-06-20 18:10:00,103,910.416443
2026-06-20 18:10:00,104,856.865723
2026-06-20 18:10:00,105,0
2026-06-20 18:10:00,106,0
2026-06-20 18:10:00,107,175.830688
2026-06-20 18:10:00,108,127.169312
2026-06-20 18:10:00,109,0
2026-06-20 18:10:00,110,0
2026-06-20 18:10:00,111,0
2026-06-20 18:10:00,112,0
2026-06-20 18:10:00,113,0
2026-06-20 18:10:00,114,0
2026-06-20 18:10:00,115,0
2026-06-20 18:10:00,116,0
2026-06-20 18:10:00,117,0
2026-06-20 18:10:00,118,0
2026-06-20 18:10:00,119,0
2026-06-20 18:10:00,120,0
2026-06-20 18:10:00,121,0
2026-06-20 18:10:00,122,0
2026-06-20 18:10:00,123,0
2026-06-20 18:10:00,124,0
2026-06-20 18:10:00,125,3.543091
2026-06-20 18:10:00,126,4.524536
2026-06-20 18:10:00,127,4.65271
2026-06-20 18:10:00,128,60.000153
2026-06-20 18:10:00,130,0
2026-06-20 18:10:00,131,0
2026-06-20 18:10:00,132,225
2026-06-20 18:10:00,133,138
2026-06-20 18:10:00,134,75
2026-06-20 18:10:00,135,1.608353
2026-06-20 18:10:00,136,11
2026-06-20 18:10:00,137,1001.9104
2026-06-20 18:10:00,138,998.248291
2026-06-20 18:10:00,139,981.682556
2026-06-20 18:10:00,140,983.771423
2026-06-20 18:10:00,141,0
2026-06-20 18:10:00,142,963.651367
2026-06-20 18:10:00,143,0
2026-06-20 18:10:00,144,210
2026-06-20 18:10:00,146,122.07032
2026-06-20 18:10:00,147,97.923729
2026-06-20 18:10:00,148,106
2026-06-20 18:10:00,149,9.305664
2026-06-20 18:10:00,150,15.333496
2026-06-20 18:10:00,151,16.271484
2026-06-20 18:10:00,152,88.001877
2026-06-20 18:10:00,153,88.001877
2026-06-20 18:10:00,154,104
2026-06-20 18:10:00,155,88.001877
2026-06-20 18:10:00,156,88.001877
2026-06-20 18:10:00,157,104
2026-06-20 18:10:00,158,6.683868
2026-06-20 18:10:00,159,37.975632
2026-06-20 18:10:00,160,10.846588
2026-06-20 18:10:00,161,0
2026-06-20 18:10:00,162,0
2026-06-20 18:10:00,163,0
2026-06-20 18:10:00,164,0
2026-06-20 18:10:00,165,0
2026-06-20 18:10:00,166,0
2026-06-20 18:10:00,167,14.061417
2026-06-20 18:10:00,168,141.003906
2026-06-20 18:10:00,169,70.5
2026-06-20 18:10:00,170,7.229248
2026-06-20 18:10:00,171,638.004639
2026-06-20 18:10:00,172,0
2026-06-20 18:10:00,173,0
2026-06-20 18:10:00,174,39.598389
2026-06-20 18:10:00,175,41.307373
2026-06-20 18:10:00,178,1.170761
2026-06-20 18:10:00,179,5.571152
2026-06-20 18:10:00,180,14.940735
2026-06-20 18:10:00,181,8.149811
2026-06-20 18:10:00,182,9.047821
2026-06-20 18:10:00,183,32.328857
2026-06-20 18:10:00,184,0
2026-06-20 18:10:00,185,0
2026-06-20 18:10:00,186,0
2026-06-20 18:10:00,187,5.581055
2026-06-20 18:10:00,188,192.926544
2026-06-20 18:10:00,189,91.098114
2026-06-20 18:10:00,190,264.399994
2026-06-20 18:10:00,191,0
2026-06-20 18:10:00,192,0
2026-06-20 18:10:00,193,0
2026-06-20 18:10:00,194,3.773621
2026-06-20 18:10:00,195,4.643402
2026-06-20 18:10:00,196,67.305511
2026-06-20 18:10:00,197,0
2026-06-20 18:10:00,198,0
2026-06-20 18:10:00,199,0
2026-06-20 18:10:00,200,0
2026-06-20 18:10:00,201,0
2026-06-20 18:10:00,202,0
2026-06-20 18:10:00,203,1002.555359
2026-06-20 18:10:00,204,1000
2026-06-20 18:10:00,205,1.521576
2026-06-20 18:10:00,206,1.558395
2026-06-20 18:10:00,207,0
2026-06-20 18:10:00,208,0
2026-06-20 18:10:00,209,0
2026-06-20 18:10:00,210,48.07312
2026-06-20 18:10:00,211,25.636078
2026-06-20 18:10:00,212,1410
2026-06-20 18:10:00,213,1412
2026-06-20 18:10:00,214,0
2026-06-20 18:10:00,215,196
2026-06-20 18:10:00,216,196
2026-06-20 18:10:00,217,230
2026-06-20 18:10:00,218,0.107544
2026-06-20 18:10:00,219,17.111839
2026-06-20 18:10:00,220,15.927254
2026-06-20 18:10:00,221,34.216866
2026-06-20 18:10:00,222,25.851196
2026-06-20 18:10:00,223,25.777222
2026-06-20 18:10:00,224,0
2026-06-20 18:10:00,225,153.595856
2026-06-20 18:10:00,226,104.595703
2026-06-20 18:10:00,227,165
2026-06-20 18:10:00,228,95
2026-06-20 18:10:00,229,2.207275
2026-06-20 18:10:00,230,4.13147
2026-06-20 18:10:00,231,1.050903
2026-06-20 18:10:00,232,3.557922
2026-06-20 18:10:00,233,5.62085
2026-06-20 18:10:00,234,2.582123
2026-06-20 18:10:00,235,1.550446
2026-06-20 18:10:00,236,2.586548
2026-06-20 18:10:00,237,0
2026-06-20 18:10:00,238,1.32843
2026-06-20 18:10:00,239,26.643372
2026-06-20 18:10:00,240,27.412415
2026-06-20 18:10:00,241,27.5177
2026-06-20 18:10:00,242,27.952576
2026-06-20 18:10:00,245,5.779526
2026-06-20 18:10:00,246,1.254852
2026-06-20 18:10:00,247,200
2026-06-20 18:10:00,248,100
2026-06-20 18:10:00,249,84.425537
2026-06-20 18:10:00,250,115.867554
2026-06-20 18:10:00,251,116.598145
2026-06-20 18:10:00,254,57.123688
2026-06-20 18:10:00,255,9.992737
2026-06-20 18:10:00,256,99.004486
2026-06-20 18:10:00,257,0
2026-06-20 18:10:00,258,99.004486
2026-06-20 18:10:00,259,130
2026-06-20 18:10:00,260,2.250793
2026-06-20 18:10:00,261,2.404602
2026-06-20 18:10:00,262,149
2026-06-20 18:10:00,263,149
2026-06-20 18:10:00,264,190
2026-06-20 18:10:00,265,172.002319
2026-06-20 18:10:00,266,172.002319
2026-06-20 18:10:00,267,212
2026-06-20 18:10:00,268,130.002747
2026-06-20 18:10:00,269,85
2026-06-20 18:10:00,270,235.240326
2026-06-20 18:10:00,271,80.957031
2026-06-20 18:10:00,272,150
2026-06-20 18:10:00,273,120
2026-06-20 18:10:00,274,150
2026-06-20 18:10:00,275,120
2026-06-20 18:10:00,276,167.006439
2026-06-20 18:10:00,277,167.006439
2026-06-20 18:10:00,278,204
2026-06-20 18:10:00,279,0
2026-06-20 18:10:00,280,0
2026-06-20 18:10:00,281,163
2026-06-20 18:10:00,282,163
2026-06-20 18:10:00,283,200
2026-06-20 18:10:00,287,11.010468
2026-06-20 18:10:00,288,0.900906
2026-06-20 18:10:00,289,3.13654
2026-06-20 18:10:00,290,10.722363
2026-06-20 18:10:00,291,2.662852
2026-06-20 18:10:00,292,24.362793
2026-06-20 18:10:00,293,4.999023
2026-06-20 18:10:00,294,8.330017
2026-06-20 18:10:00,295,13.646179
2026-06-20 18:10:00,296,11.192566
2026-06-20 18:10:00,297,67.12854
2026-06-20 18:10:00,298,97.008759
2026-06-20 18:10:00,299,0
2026-06-20 18:10:00,300,0
2026-06-20 18:10:00,301,0
2026-06-20 18:10:00,302,1.43399
2026-06-20 18:10:00,303,5.679871
2026-06-20 18:10:00,304,4.255035
2026-06-20 18:10:00,305,15.161835
2026-06-20 18:10:00,306,7.882935
2026-06-20 18:10:00,307,3.839233
2026-06-20 18:10:00,308,4.00708
2026-06-20 18:10:00,309,12.643799
2026-06-20 18:10:00,310,6.601166
2026-06-20 18:10:00,311,22.2724
2026-06-20 18:10:00,312,100
2026-06-20 18:10:00,313,50
2026-06-20 18:10:00,314,0
2026-06-20 18:10:00,315,0
2026-06-20 18:10:00,316,9.46991
2026-06-20 18:10:00,317,6.830048
2026-06-20 18:10:00,318,9.607239
2026-06-20 18:10:00,319,19.922485
2026-06-20 18:10:00,320,7.608276
2026-06-20 18:10:00,321,18.686493
2026-06-20 18:10:00,322,7.956726
2026-06-20 18:10:00,323,2.472321
2026-06-20 18:10:00,324,2.658875
2026-06-20 18:10:00,325,22.273071
2026-06-20 18:10:00,326,106
2026-06-20 18:10:00,327,106
2026-06-20 18:10:00,328,5.097656
2026-06-20 18:10:00,329,4.945068
2026-06-20 18:10:00,330,148
2026-06-20 18:10:00,331,2.227844
2026-06-20 18:10:00,332,221.011993
2026-06-20 18:10:00,333,207.00705
2026-06-20 18:10:00,334,207.00705
2026-06-20 18:10:00,335,2.903835
2026-06-20 18:10:00,336,2.789391
2026-06-20 18:10:00,337,8.816799
2026-06-20 18:10:00,338,0
2026-06-20 18:10:00,339,0
2026-06-20 18:10:00,340,0
2026-06-20 18:10:00,341,4.368725
2026-06-20 18:10:00,342,4.200874
2026-06-20 18:10:00,343,2.926727
2026-06-20 18:10:00,344,1.889095
2026-06-20 18:10:00,345,2.00354
2026-06-20 18:10:00,346,28.600418
2026-06-20 18:10:00,347,4.601746
2026-06-20 18:10:00,348,122
2026-06-20 18:10:00,349,68
2026-06-20 18:10:00,350,122
2026-06-20 18:10:00,351,122
2026-06-20 18:10:00,352,136
2026-06-20 18:10:00,353,0
2026-06-20 18:10:00,354,0
2026-06-20 18:10:00,355,0
2026-06-20 18:10:00,356,1.999207
2026-06-20 18:10:00,357,0
2026-06-20 18:10:00,358,0
2026-06-20 18:10:00,359,707
2026-06-20 18:10:00,360,653.487061
2026-06-20 18:10:00,361,2.121765
2026-06-20 18:10:00,362,4.753693
2026-06-20 18:10:00,363,4.51442
2026-06-20 18:10:00,364,3.211227
2026-06-20 18:10:00,365,0
2026-06-20 18:10:00,366,4.439156
2026-06-20 18:10:00,367,675.467773
2026-06-20 18:10:00,368,819
2026-06-20 18:10:00,369,0
2026-06-20 18:10:00,370,1.825623
2026-06-20 18:10:00,371,4.462158
2026-06-20 18:10:00,372,9.240112
2026-06-20 18:10:00,373,0
2026-06-20 18:10:00,374,0
2026-06-20 18:10:00,375,0
2026-06-20 18:10:00,376,0
2026-06-20 18:10:00,377,52.127747
2026-06-20 18:10:00,378,165.62532
2026-06-20 18:10:00,380,59.997864
2026-06-20 18:10:00,381,59.997864
2026-06-20 18:10:00,382,96.274063
2026-06-20 18:10:00,383,133.986923
2026-06-20 18:10:00,384,0
2026-06-20 18:10:00,385,0
2026-06-20 18:10:00,386,0
2026-06-20 18:10:00,387,0
2026-06-20 18:10:00,388,24.375
2026-06-20 18:10:00,389,13.757812
2026-06-20 18:10:00,390,140.226562
2026-06-20 18:10:00,391,140
2026-06-20 18:10:00,392,20.449181
2026-06-20 18:10:00,393,2.197121
2026-06-20 18:10:00,394,0
2026-06-20 18:10:00,395,0
2026-06-20 18:10:00,396,0
2026-06-20 18:10:00,397,0
2026-06-20 18:10:00,398,0
2026-06-20 18:10:00,399,0
2026-06-20 18:10:00,400,0
2026-06-20 18:10:00,401,0
2026-06-20 18:10:00,402,0
2026-06-20 18:10:00,403,0
2026-06-20 18:10:00,404,0
2026-06-20 18:10:00,405,0
2026-06-20 18:10:00,406,0
2026-06-20 18:10:00,407,0
2026-06-20 18:10:00,408,15.953369
2026-06-20 18:10:00,409,2.278076
2026-06-20 18:10:00,410,7
2026-06-20 18:10:00,411,7
2026-06-20 18:10:00,412,0
2026-06-20 18:10:00,413,10
2026-06-20 18:10:00,414,0
2026-06-20 18:10:00,415,635
2026-06-20 18:10:00,416,370
2026-06-20 18:10:00,417,370
2026-06-20 18:10:00,418,260.008545
2026-06-20 18:10:00,419,640
2026-06-20 18:10:00,420,640
2026-06-20 18:10:00,421,550
2026-06-20 18:10:00,422,550
2026-06-20 18:10:00,423,4.638641
2026-06-20 18:10:00,424,7.916092
2026-06-20 18:10:00,425,1.494049
2026-06-20 18:10:00,426,6.12973
2026-06-20 18:10:00,427,36.499023
2026-06-20 18:10:00,428,3.944763
2026-06-20 18:10:00,429,5.101227
2026-06-20 18:10:00,430,7.989914
2026-06-20 18:10:00,431,92.936554
2026-06-20 18:10:00,432,15.632568
2026-06-20 18:10:00,433,0
2026-06-20 18:10:00,434,2.138855
2026-06-20 18:10:00,435,25.749199
2026-06-20 18:10:00,436,8.611832
2026-06-20 18:10:00,437,115
2026-06-20 18:10:00,438,115
2026-06-20 18:10:00,439,186
2026-06-20 18:10:00,440,115
2026-06-20 18:10:00,441,115
2026-06-20 18:10:00,442,186
2026-06-20 18:10:00,443,11.030975
2026-06-20 18:10:00,444,15.542847
2026-06-20 18:10:00,445,26.309753
2026-06-20 18:10:00,446,194.992081
2026-06-20 18:10:00,447,194.992065
2026-06-20 18:10:00,448,210.015854
2026-06-20 18:10:00,449,202.160492
2026-06-20 18:10:00,450,187.896362
2026-06-20 18:10:00,451,209.943146
2026-06-20 18:10:00,452,7.226807
2026-06-20 18:10:00,453,6.067078
2026-06-20 18:10:00,454,20.532898
2026-06-20 18:10:00,455,150.009918
2026-06-20 18:10:00,456,150.009918
2026-06-20 18:10:00,457,8.623047
2026-06-20 18:10:00,458,3.432251
2026-06-20 18:10:00,459,266
2026-06-20 18:10:00,460,16.257202
2026-06-20 18:10:00,461,30
2026-06-20 18:10:00,462,0
2026-06-20 18:10:00,463,15.401154
2026-06-20 18:10:00,464,1.226196
2026-06-20 18:10:00,465,984.893616
2026-06-20 18:10:00,466,0
2026-06-20 18:10:00,467,965.397949
2026-06-20 18:10:00,468,0
2026-06-20 18:10:00,470,989.568848
2026-06-20 18:10:00,471,979.131348
2026-06-20 18:10:00,472,0
2026-06-20 18:10:00,473,0
2026-06-20 18:10:00,474,240.001373
2026-06-20 18:10:00,475,53.655884
2026-06-20 18:10:00,476,5.937866
2026-06-20 18:10:00,477,0
2026-06-20 18:10:00,478,0
2026-06-20 18:10:00,479,1419.065552
2026-06-20 18:10:00,480,1420.02124
2026-06-20 18:10:00,481,17.452454
2026-06-20 18:10:00,482,30.764893
2026-06-20 18:10:00,570,0
2026-06-20 18:10:00,571,0
2026-06-20 18:10:00,572,0
2026-06-20 18:10:00,573,0
2026-06-20 18:10:00,574,0
2026-06-20 18:10:00,575,0
2026-06-20 18:10:00,576,0
2026-06-20 18:10:00,577,0
2026-06-20 18:10:00,578,0
2026-06-20 18:10:00,579,0
2026-06-20 18:10:00,580,0
2026-06-20 18:10:00,581,0
2026-06-20 18:10:00,582,0
2026-06-20 18:10:00,583,0
2026-06-20 18:10:00,584,0
2026-06-20 18:10:00,585,0
2026-06-20 18:10:00,586,0
2026-06-20 18:10:00,587,0
2026-06-20 18:10:00,588,0
2026-06-20 18:10:00,589,0
2026-06-20 18:10:00,590,0
2026-06-20 18:10:00,591,0
2026-06-20 18:10:00,592,0
2026-06-20 18:10:00,593,0
2026-06-20 18:10:00,594,0
2026-06-20 18:10:00,595,0
2026-06-20 18:10:00,596,0
2026-06-20 18:10:00,597,0
2026-06-20 18:10:00,598,0
2026-06-20 18:10:00,599,0
2026-06-20 18:10:00,600,0
2026-06-20 18:10:00,601,0
2026-06-20 18:10:00,602,0
2026-06-20 18:10:00,603,0
2026-06-20 18:15:00,2,30.001282
2026-06-20 18:15:00,3,17.021378
2026-06-20 18:15:00,4,0
2026-06-20 18:15:00,5,419.74939
2026-06-20 18:15:00,6,411.990417
2026-06-20 18:15:00,7,409.460571
2026-06-20 18:15:00,8,424.096313
2026-06-20 18:15:00,9,421.801331
2026-06-20 18:15:00,10,479.996643
2026-06-20 18:15:00,11,479.996643
2026-06-20 18:15:00,13,145.569183
2026-06-20 18:15:00,14,200
2026-06-20 18:15:00,15,396.67804
2026-06-20 18:15:00,16,395.373352
2026-06-20 18:15:00,17,381.583618
2026-06-20 18:15:00,18,396.077759
2026-06-20 18:15:00,19,3.661079
2026-06-20 18:15:00,20,0
2026-06-20 18:15:00,21,473.63501
2026-06-20 18:15:00,22,165.211945
2026-06-20 18:15:00,23,194
2026-06-20 18:15:00,24,165.211945
2026-06-20 18:15:00,27,0
2026-06-20 18:15:00,28,0
2026-06-20 18:15:00,29,0
2026-06-20 18:15:00,31,995.044312
2026-06-20 18:15:00,32,998.181824
2026-06-20 18:15:00,33,212.723755
2026-06-20 18:15:00,35,160.002441
2026-06-20 18:15:00,36,76
2026-06-20 18:15:00,37,0
2026-06-20 18:15:00,38,477.988159
2026-06-20 18:15:00,39,477.517029
2026-06-20 18:15:00,40,477.814575
2026-06-20 18:15:00,41,102.569702
2026-06-20 18:15:00,42,463
2026-06-20 18:15:00,43,2.363281
2026-06-20 18:15:00,44,4.02272
2026-06-20 18:15:00,45,5.024109
2026-06-20 18:15:00,46,3.164398
2026-06-20 18:15:00,47,2.964111
2026-06-20 18:15:00,48,8.114105
2026-06-20 18:15:00,49,5.510498
2026-06-20 18:15:00,50,3.36467
2026-06-20 18:15:00,51,33.892715
2026-06-20 18:15:00,52,474
2026-06-20 18:15:00,53,476
2026-06-20 18:15:00,54,478.97998
2026-06-20 18:15:00,55,0
2026-06-20 18:15:00,56,0
2026-06-20 18:15:00,57,0
2026-06-20 18:15:00,58,479
2026-06-20 18:15:00,59,468
2026-06-20 18:15:00,60,974.986328
2026-06-20 18:15:00,61,48.425537
2026-06-20 18:15:00,62,0
2026-06-20 18:15:00,63,42.971046
2026-06-20 18:15:00,64,0
2026-06-20 18:15:00,65,0
2026-06-20 18:15:00,66,0
2026-06-20 18:15:00,67,0
2026-06-20 18:15:00,68,0
2026-06-20 18:15:00,69,369.570557
2026-06-20 18:15:00,70,176.667358
2026-06-20 18:15:00,71,8.208069
2026-06-20 18:15:00,72,4.419952
2026-06-20 18:15:00,73,9.872894
2026-06-20 18:15:00,74,85.725342
2026-06-20 18:15:00,75,0
2026-06-20 18:15:00,76,91.335754
2026-06-20 18:15:00,77,0
2026-06-20 18:15:00,78,395.910004
2026-06-20 18:15:00,81,396.73999
2026-06-20 18:15:00,82,396.73999
2026-06-20 18:15:00,83,66.54248
2026-06-20 18:15:00,84,310.018097
2026-06-20 18:15:00,85,951
2026-06-20 18:15:00,86,371.115723
2026-06-20 18:15:00,87,3.374584
2026-06-20 18:15:00,88,0
2026-06-20 18:15:00,89,18.787354
2026-06-20 18:15:00,90,2.917725
2026-06-20 18:15:00,91,7.043823
2026-06-20 18:15:00,92,7.544189
2026-06-20 18:15:00,93,7.296509
2026-06-20 18:15:00,94,169.441345
2026-06-20 18:15:00,95,93.381104
2026-06-20 18:15:00,96,3.087799
2026-06-20 18:15:00,97,57.233154
2026-06-20 18:15:00,98,56.537354
2026-06-20 18:15:00,99,85.802185
2026-06-20 18:15:00,100,1.097748
2026-06-20 18:15:00,101,0.607925
2026-06-20 18:15:00,102,2.859436
2026-06-20 18:15:00,103,892.329651
2026-06-20 18:15:00,104,865.334595
2026-06-20 18:15:00,105,0
2026-06-20 18:15:00,106,0
2026-06-20 18:15:00,107,175.830688
2026-06-20 18:15:00,108,127.169312
2026-06-20 18:15:00,109,0
2026-06-20 18:15:00,110,0
2026-06-20 18:15:00,111,0
2026-06-20 18:15:00,112,0
2026-06-20 18:15:00,113,0
2026-06-20 18:15:00,114,0
2026-06-20 18:15:00,115,0
2026-06-20 18:15:00,116,0
2026-06-20 18:15:00,117,0
2026-06-20 18:15:00,118,0
2026-06-20 18:15:00,119,0
2026-06-20 18:15:00,120,0
2026-06-20 18:15:00,121,0
2026-06-20 18:15:00,122,0
2026-06-20 18:15:00,123,0
2026-06-20 18:15:00,124,0
2026-06-20 18:15:00,125,3.543091
2026-06-20 18:15:00,126,4.524536
2026-06-20 18:15:00,127,4.65271
2026-06-20 18:15:00,128,60.000153
2026-06-20 18:15:00,130,0
2026-06-20 18:15:00,131,0
2026-06-20 18:15:00,132,225
2026-06-20 18:15:00,133,138
2026-06-20 18:15:00,134,75
2026-06-20 18:15:00,135,1.608353
2026-06-20 18:15:00,136,11
2026-06-20 18:15:00,137,1001.9104
2026-06-20 18:15:00,138,998.248291
2026-06-20 18:15:00,139,981.682556
2026-06-20 18:15:00,140,983.108276
2026-06-20 18:15:00,141,0
2026-06-20 18:15:00,142,963.651367
2026-06-20 18:15:00,143,0
2026-06-20 18:15:00,144,210
2026-06-20 18:15:00,146,109.997025
2026-06-20 18:15:00,147,109.997025
2026-06-20 18:15:00,148,106
2026-06-20 18:15:00,149,9.305664
2026-06-20 18:15:00,150,15.333496
2026-06-20 18:15:00,151,16.271484
2026-06-20 18:15:00,152,88.001877
2026-06-20 18:15:00,153,88.001877
2026-06-20 18:15:00,154,104
2026-06-20 18:15:00,155,88.001877
2026-06-20 18:15:00,156,88.001877
2026-06-20 18:15:00,157,104
2026-06-20 18:15:00,158,6.683868
2026-06-20 18:15:00,159,37.874916
2026-06-20 18:15:00,160,11.022827
2026-06-20 18:15:00,161,0
2026-06-20 18:15:00,162,0
2026-06-20 18:15:00,163,0
2026-06-20 18:15:00,164,0
2026-06-20 18:15:00,165,0
2026-06-20 18:15:00,166,0
2026-06-20 18:15:00,167,14.087029
2026-06-20 18:15:00,168,141.003906
2026-06-20 18:15:00,169,70.5
2026-06-20 18:15:00,170,7.229248
2026-06-20 18:15:00,171,635.441162
2026-06-20 18:15:00,172,0
2026-06-20 18:15:00,173,0
2026-06-20 18:15:00,174,39.598389
2026-06-20 18:15:00,175,41.307373
2026-06-20 18:15:00,178,1.170761
2026-06-20 18:15:00,179,5.571152
2026-06-20 18:15:00,180,14.940735
2026-06-20 18:15:00,181,8.149811
2026-06-20 18:15:00,182,9.047821
2026-06-20 18:15:00,183,32.328857
2026-06-20 18:15:00,184,0
2026-06-20 18:15:00,185,0
2026-06-20 18:15:00,186,0
2026-06-20 18:15:00,187,5.581055
2026-06-20 18:15:00,188,193.041046
2026-06-20 18:15:00,189,91.779724
2026-06-20 18:15:00,190,264.399994
2026-06-20 18:15:00,191,0
2026-06-20 18:15:00,192,0
2026-06-20 18:15:00,193,0
2026-06-20 18:15:00,194,3.773621
2026-06-20 18:15:00,195,4.643402
2026-06-20 18:15:00,196,67.305511
2026-06-20 18:15:00,197,0
2026-06-20 18:15:00,198,0
2026-06-20 18:15:00,199,0
2026-06-20 18:15:00,200,0
2026-06-20 18:15:00,201,0
2026-06-20 18:15:00,202,0
2026-06-20 18:15:00,203,1002.555359
2026-06-20 18:15:00,204,1000
2026-06-20 18:15:00,205,1.521576
2026-06-20 18:15:00,206,1.558395
2026-06-20 18:15:00,207,0
2026-06-20 18:15:00,208,0
2026-06-20 18:15:00,209,0
2026-06-20 18:15:00,210,69.341461
2026-06-20 18:15:00,211,30.342468
2026-06-20 18:15:00,212,1410
2026-06-20 18:15:00,213,1412
2026-06-20 18:15:00,214,0
2026-06-20 18:15:00,215,196
2026-06-20 18:15:00,216,196
2026-06-20 18:15:00,217,230
2026-06-20 18:15:00,218,0.107544
2026-06-20 18:15:00,219,17.173409
2026-06-20 18:15:00,220,15.927254
2026-06-20 18:15:00,221,34.662193
2026-06-20 18:15:00,222,25.851196
2026-06-20 18:15:00,223,25.777222
2026-06-20 18:15:00,224,0
2026-06-20 18:15:00,225,153.204803
2026-06-20 18:15:00,226,103.249832
2026-06-20 18:15:00,227,165
2026-06-20 18:15:00,228,95
2026-06-20 18:15:00,229,2.207275
2026-06-20 18:15:00,230,4.13147
2026-06-20 18:15:00,231,1.050903
2026-06-20 18:15:00,232,3.557922
2026-06-20 18:15:00,233,5.62085
2026-06-20 18:15:00,234,2.582123
2026-06-20 18:15:00,235,1.550446
2026-06-20 18:15:00,236,2.586548
2026-06-20 18:15:00,237,0
2026-06-20 18:15:00,238,1.32843
2026-06-20 18:15:00,239,26.73645
2026-06-20 18:15:00,240,27.635193
2026-06-20 18:15:00,241,27.467346
2026-06-20 18:15:00,242,27.709961
2026-06-20 18:15:00,245,5.779526
2026-06-20 18:15:00,246,1.254852
2026-06-20 18:15:00,247,200
2026-06-20 18:15:00,248,100
2026-06-20 18:15:00,249,105.356995
2026-06-20 18:15:00,250,115.841919
2026-06-20 18:15:00,251,116.354614
2026-06-20 18:15:00,254,56.021362
2026-06-20 18:15:00,255,9.992737
2026-06-20 18:15:00,256,99.004486
2026-06-20 18:15:00,257,0
2026-06-20 18:15:00,258,99.004486
2026-06-20 18:15:00,259,130
2026-06-20 18:15:00,260,2.250793
2026-06-20 18:15:00,261,2.404602
2026-06-20 18:15:00,262,149
2026-06-20 18:15:00,263,149
2026-06-20 18:15:00,264,190
2026-06-20 18:15:00,265,172.002319
2026-06-20 18:15:00,266,172.002319
2026-06-20 18:15:00,267,212
2026-06-20 18:15:00,268,130.002747
2026-06-20 18:15:00,269,85
2026-06-20 18:15:00,270,235.36853
2026-06-20 18:15:00,271,80.743408
2026-06-20 18:15:00,272,150
2026-06-20 18:15:00,273,120
2026-06-20 18:15:00,274,150
2026-06-20 18:15:00,275,120
2026-06-20 18:15:00,276,167.006439
2026-06-20 18:15:00,277,167.006439
2026-06-20 18:15:00,278,204
2026-06-20 18:15:00,279,0
2026-06-20 18:15:00,280,0
2026-06-20 18:15:00,281,163
2026-06-20 18:15:00,282,163
2026-06-20 18:15:00,283,200
2026-06-20 18:15:00,287,11.003754
2026-06-20 18:15:00,288,0.900906
2026-06-20 18:15:00,289,3.132114
2026-06-20 18:15:00,290,10.740215
2026-06-20 18:15:00,291,2.662852
2026-06-20 18:15:00,292,24.362793
2026-06-20 18:15:00,293,4.999023
2026-06-20 18:15:00,294,8.330017
2026-06-20 18:15:00,295,13.646179
2026-06-20 18:15:00,296,11.192566
2026-06-20 18:15:00,297,67.12854
2026-06-20 18:15:00,298,97.00235
2026-06-20 18:15:00,299,0
2026-06-20 18:15:00,300,0
2026-06-20 18:15:00,301,0
2026-06-20 18:15:00,302,1.43399
2026-06-20 18:15:00,303,5.679871
2026-06-20 18:15:00,304,4.255035
2026-06-20 18:15:00,305,15.161835
2026-06-20 18:15:00,306,7.882935
2026-06-20 18:15:00,307,3.839233
2026-06-20 18:15:00,308,4.00708
2026-06-20 18:15:00,309,12.643799
2026-06-20 18:15:00,310,6.601166
2026-06-20 18:15:00,311,22.2724
2026-06-20 18:15:00,312,100
2026-06-20 18:15:00,313,50
2026-06-20 18:15:00,314,0
2026-06-20 18:15:00,315,0
2026-06-20 18:15:00,316,9.46991
2026-06-20 18:15:00,317,6.830048
2026-06-20 18:15:00,318,9.607239
2026-06-20 18:15:00,319,19.922485
2026-06-20 18:15:00,320,7.608276
2026-06-20 18:15:00,321,18.686493
2026-06-20 18:15:00,322,7.956726
2026-06-20 18:15:00,323,2.472321
2026-06-20 18:15:00,324,2.658875
2026-06-20 18:15:00,325,22.273071
2026-06-20 18:15:00,326,106
2026-06-20 18:15:00,327,106
2026-06-20 18:15:00,328,5.097656
2026-06-20 18:15:00,329,4.945068
2026-06-20 18:15:00,330,148
2026-06-20 18:15:00,331,2.227844
2026-06-20 18:15:00,332,221.011993
2026-06-20 18:15:00,333,207.00705
2026-06-20 18:15:00,334,207.00705
2026-06-20 18:15:00,335,2.903835
2026-06-20 18:15:00,336,2.789391
2026-06-20 18:15:00,337,8.816799
2026-06-20 18:15:00,338,0
2026-06-20 18:15:00,339,0
2026-06-20 18:15:00,340,0
2026-06-20 18:15:00,341,4.368725
2026-06-20 18:15:00,342,4.200874
2026-06-20 18:15:00,343,2.926727
2026-06-20 18:15:00,344,1.889095
2026-06-20 18:15:00,345,2.00354
2026-06-20 18:15:00,346,28.600418
2026-06-20 18:15:00,347,4.601746
2026-06-20 18:15:00,348,122
2026-06-20 18:15:00,349,68
2026-06-20 18:15:00,350,122
2026-06-20 18:15:00,351,122
2026-06-20 18:15:00,352,136
2026-06-20 18:15:00,353,0
2026-06-20 18:15:00,354,0
2026-06-20 18:15:00,355,0
2026-06-20 18:15:00,356,1.999207
2026-06-20 18:15:00,357,0
2026-06-20 18:15:00,358,0
2026-06-20 18:15:00,359,707
2026-06-20 18:15:00,360,652.385864
2026-06-20 18:15:00,361,2.121765
2026-06-20 18:15:00,362,4.753693
2026-06-20 18:15:00,363,4.51442
2026-06-20 18:15:00,364,3.211227
2026-06-20 18:15:00,365,0
2026-06-20 18:15:00,366,4.439156
2026-06-20 18:15:00,367,674.941528
2026-06-20 18:15:00,368,819
2026-06-20 18:15:00,369,0
2026-06-20 18:15:00,370,1.825623
2026-06-20 18:15:00,371,4.462158
2026-06-20 18:15:00,372,9.240112
2026-06-20 18:15:00,373,0
2026-06-20 18:15:00,374,0
2026-06-20 18:15:00,375,0
2026-06-20 18:15:00,376,0
2026-06-20 18:15:00,377,52.127747
2026-06-20 18:15:00,378,164.960785
2026-06-20 18:15:00,380,59.997864
2026-06-20 18:15:00,381,59.997864
2026-06-20 18:15:00,382,96.308395
2026-06-20 18:15:00,383,130.782501
2026-06-20 18:15:00,384,0
2026-06-20 18:15:00,385,0
2026-06-20 18:15:00,386,0
2026-06-20 18:15:00,387,0
2026-06-20 18:15:00,388,24.375
2026-06-20 18:15:00,389,13.757812
2026-06-20 18:15:00,390,140.226562
2026-06-20 18:15:00,391,140
2026-06-20 18:15:00,392,20.300373
2026-06-20 18:15:00,393,2.197121
2026-06-20 18:15:00,394,0
2026-06-20 18:15:00,395,0
2026-06-20 18:15:00,396,0
2026-06-20 18:15:00,397,0
2026-06-20 18:15:00,398,0
2026-06-20 18:15:00,399,0
2026-06-20 18:15:00,400,0
2026-06-20 18:15:00,401,0
2026-06-20 18:15:00,402,0
2026-06-20 18:15:00,403,0
2026-06-20 18:15:00,404,0
2026-06-20 18:15:00,405,0
2026-06-20 18:15:00,406,0
2026-06-20 18:15:00,407,0
2026-06-20 18:15:00,408,15.368896
2026-06-20 18:15:00,409,2.278076
2026-06-20 18:15:00,410,7
2026-06-20 18:15:00,411,7
2026-06-20 18:15:00,412,0
2026-06-20 18:15:00,413,10
2026-06-20 18:15:00,414,0
2026-06-20 18:15:00,415,635
2026-06-20 18:15:00,416,370
2026-06-20 18:15:00,417,370
2026-06-20 18:15:00,418,260.008545
2026-06-20 18:15:00,419,640
2026-06-20 18:15:00,420,640
2026-06-20 18:15:00,421,550
2026-06-20 18:15:00,422,550
2026-06-20 18:15:00,423,4.638641
2026-06-20 18:15:00,424,7.916092
2026-06-20 18:15:00,425,1.494049
2026-06-20 18:15:00,426,6.12973
2026-06-20 18:15:00,427,36.499023
2026-06-20 18:15:00,428,3.944763
2026-06-20 18:15:00,429,5.101227
2026-06-20 18:15:00,430,7.989914
2026-06-20 18:15:00,431,92.346924
2026-06-20 18:15:00,432,15.632568
2026-06-20 18:15:00,433,0
2026-06-20 18:15:00,434,2.138855
2026-06-20 18:15:00,435,26.411453
2026-06-20 18:15:00,436,8.466568
2026-06-20 18:15:00,437,115
2026-06-20 18:15:00,438,115
2026-06-20 18:15:00,439,186
2026-06-20 18:15:00,440,115
2026-06-20 18:15:00,441,115
2026-06-20 18:15:00,442,186
2026-06-20 18:15:00,443,11.030975
2026-06-20 18:15:00,444,15.542847
2026-06-20 18:15:00,445,26.309753
2026-06-20 18:15:00,446,194.992081
2026-06-20 18:15:00,447,194.992065
2026-06-20 18:15:00,448,210.015854
2026-06-20 18:15:00,449,202.160492
2026-06-20 18:15:00,450,187.896362
2026-06-20 18:15:00,451,209.943146
2026-06-20 18:15:00,452,7.226807
2026-06-20 18:15:00,453,6.067078
2026-06-20 18:15:00,454,20.532898
2026-06-20 18:15:00,455,150.009918
2026-06-20 18:15:00,456,150.009918
2026-06-20 18:15:00,457,8.623047
2026-06-20 18:15:00,458,3.432251
2026-06-20 18:15:00,459,266
2026-06-20 18:15:00,460,16.257202
2026-06-20 18:15:00,461,30
2026-06-20 18:15:00,462,0
2026-06-20 18:15:00,463,15.401154
2026-06-20 18:15:00,464,1.226196
2026-06-20 18:15:00,465,988.86853
2026-06-20 18:15:00,466,0
2026-06-20 18:15:00,467,965.837402
2026-06-20 18:15:00,468,0
2026-06-20 18:15:00,470,999.89624
2026-06-20 18:15:00,471,979.131348
2026-06-20 18:15:00,472,0
2026-06-20 18:15:00,473,0
2026-06-20 18:15:00,474,240.001373
2026-06-20 18:15:00,475,53.655884
2026-06-20 18:15:00,476,5.937866
2026-06-20 18:15:00,477,0
2026-06-20 18:15:00,478,0
2026-06-20 18:15:00,479,1426.049805
2026-06-20 18:15:00,480,1423.697266
2026-06-20 18:15:00,481,17.452454
2026-06-20 18:15:00,482,30.764893
2026-06-20 18:15:00,570,0
2026-06-20 18:15:00,571,0
2026-06-20 18:15:00,572,0
2026-06-20 18:15:00,573,0
2026-06-20 18:15:00,574,0
2026-06-20 18:15:00,575,0
2026-06-20 18:15:00,576,0
2026-06-20 18:15:00,577,0
2026-06-20 18:15:00,578,0
2026-06-20 18:15:00,579,0
2026-06-20 18:15:00,580,0
2026-06-20 18:15:00,581,0
2026-06-20 18:15:00,582,0
2026-06-20 18:15:00,583,0
2026-06-20 18:15:00,584,0
2026-06-20 18:15:00,585,0
2026-06-20 18:15:00,586,0
2026-06-20 18:15:00,587,0
2026-06-20 18:15:00,588,0
2026-06-20 18:15:00,589,0
2026-06-20 18:15:00,590,0
2026-06-20 18:15:00,591,0
2026-06-20 18:15:00,592,0
2026-06-20 18:15:00,593,0
2026-06-20 18:15:00,594,0
2026-06-20 18:15:00,595,0
2026-06-20 18:15:00,596,0
2026-06-20 18:15:00,597,0
2026-06-20 18:15:00,598,0
2026-06-20 18:15:00,599,0
2026-06-20 18:15:00,600,0
2026-06-20 18:15:00,601,0
2026-06-20 18:15:00,602,0
2026-06-20 18:15:00,603,0
2026-06-20 18:20:00,2,30.001282
2026-06-20 18:20:00,3,17.021378
2026-06-20 18:20:00,4,0
2026-06-20 18:20:00,5,400.981262
2026-06-20 18:20:00,6,390.978699
2026-06-20 18:20:00,7,398.437592
2026-06-20 18:20:00,8,422.489868
2026-06-20 18:20:00,9,393.298065
2026-06-20 18:20:00,10,465.801025
2026-06-20 18:20:00,11,475.780762
2026-06-20 18:20:00,13,145.569183
2026-06-20 18:20:00,14,200
2026-06-20 18:20:00,15,396.92981
2026-06-20 18:20:00,16,396.151611
2026-06-20 18:20:00,17,379.819641
2026-06-20 18:20:00,18,380.018005
2026-06-20 18:20:00,19,4.221855
2026-06-20 18:20:00,20,0
2026-06-20 18:20:00,21,464.914307
2026-06-20 18:20:00,22,165.211945
2026-06-20 18:20:00,23,194
2026-06-20 18:20:00,24,165.211945
2026-06-20 18:20:00,27,0
2026-06-20 18:20:00,28,0
2026-06-20 18:20:00,29,0
2026-06-20 18:20:00,31,995.044312
2026-06-20 18:20:00,32,1002.379944
2026-06-20 18:20:00,33,211
2026-06-20 18:20:00,35,160.002441
2026-06-20 18:20:00,36,76
2026-06-20 18:20:00,37,0
2026-06-20 18:20:00,38,468.709656
2026-06-20 18:20:00,39,443.068024
2026-06-20 18:20:00,40,477.814575
2026-06-20 18:20:00,41,102.569702
2026-06-20 18:20:00,42,463
2026-06-20 18:20:00,43,2.363281
2026-06-20 18:20:00,44,4.02272
2026-06-20 18:20:00,45,5.024109
2026-06-20 18:20:00,46,3.164398
2026-06-20 18:20:00,47,2.964111
2026-06-20 18:20:00,48,8.114105
2026-06-20 18:20:00,49,5.510498
2026-06-20 18:20:00,50,3.36467
2026-06-20 18:20:00,51,33.892715
2026-06-20 18:20:00,52,474
2026-06-20 18:20:00,53,476
2026-06-20 18:20:00,54,479
2026-06-20 18:20:00,55,0
2026-06-20 18:20:00,56,0
2026-06-20 18:20:00,57,0
2026-06-20 18:20:00,58,476.549744
2026-06-20 18:20:00,59,463.701416
2026-06-20 18:20:00,60,974.986328
2026-06-20 18:20:00,61,48.425537
2026-06-20 18:20:00,62,0
2026-06-20 18:20:00,63,43.060257
2026-06-20 18:20:00,64,0
2026-06-20 18:20:00,65,0
2026-06-20 18:20:00,66,0
2026-06-20 18:20:00,67,0
2026-06-20 18:20:00,68,0
2026-06-20 18:20:00,69,369.78418
2026-06-20 18:20:00,70,176.838318
2026-06-20 18:20:00,71,8.208069
2026-06-20 18:20:00,72,4.419952
2026-06-20 18:20:00,73,9.872894
2026-06-20 18:20:00,74,85.725342
2026-06-20 18:20:00,75,0
2026-06-20 18:20:00,76,91.335754
2026-06-20 18:20:00,77,0
2026-06-20 18:20:00,78,395.910004
2026-06-20 18:20:00,81,396.73999
2026-06-20 18:20:00,82,396.73999
2026-06-20 18:20:00,83,66.54248
2026-06-20 18:20:00,84,310.018097
2026-06-20 18:20:00,85,951
2026-06-20 18:20:00,86,371.115723
2026-06-20 18:20:00,87,3.374584
2026-06-20 18:20:00,88,0
2026-06-20 18:20:00,89,18.787354
2026-06-20 18:20:00,90,2.917725
2026-06-20 18:20:00,91,7.043823
2026-06-20 18:20:00,92,7.544189
2026-06-20 18:20:00,93,14.849854
2026-06-20 18:20:00,94,168.509766
2026-06-20 18:20:00,95,95.52356
2026-06-20 18:20:00,96,3.087799
2026-06-20 18:20:00,97,57.233154
2026-06-20 18:20:00,98,56.537354
2026-06-20 18:20:00,99,85.802185
2026-06-20 18:20:00,100,1.097748
2026-06-20 18:20:00,101,0.607925
2026-06-20 18:20:00,102,2.859436
2026-06-20 18:20:00,103,750.045776
2026-06-20 18:20:00,104,750.045776
2026-06-20 18:20:00,105,0
2026-06-20 18:20:00,106,0
2026-06-20 18:20:00,107,175.830688
2026-06-20 18:20:00,108,127.169312
2026-06-20 18:20:00,109,0
2026-06-20 18:20:00,110,0
2026-06-20 18:20:00,111,0
2026-06-20 18:20:00,112,0
2026-06-20 18:20:00,113,0
2026-06-20 18:20:00,114,0
2026-06-20 18:20:00,115,0
2026-06-20 18:20:00,116,0
2026-06-20 18:20:00,117,0
2026-06-20 18:20:00,118,0
2026-06-20 18:20:00,119,0
2026-06-20 18:20:00,120,0
2026-06-20 18:20:00,121,0
2026-06-20 18:20:00,122,0
2026-06-20 18:20:00,123,0
2026-06-20 18:20:00,124,0
2026-06-20 18:20:00,125,3.543091
2026-06-20 18:20:00,126,4.524536
2026-06-20 18:20:00,127,4.65271
2026-06-20 18:20:00,128,60.000153
2026-06-20 18:20:00,130,0
2026-06-20 18:20:00,131,0
2026-06-20 18:20:00,132,225
2026-06-20 18:20:00,133,138
2026-06-20 18:20:00,134,75
2026-06-20 18:20:00,135,1.608353
2026-06-20 18:20:00,136,8.000107
2026-06-20 18:20:00,137,1000.445557
2026-06-20 18:20:00,138,998.248291
2026-06-20 18:20:00,139,982.345642
2026-06-20 18:20:00,140,983.771423
2026-06-20 18:20:00,141,0
2026-06-20 18:20:00,142,963.651367
2026-06-20 18:20:00,143,0
2026-06-20 18:20:00,144,210
2026-06-20 18:20:00,146,109.997025
2026-06-20 18:20:00,147,109.997025
2026-06-20 18:20:00,148,106
2026-06-20 18:20:00,149,9.305664
2026-06-20 18:20:00,150,15.333496
2026-06-20 18:20:00,151,16.271484
2026-06-20 18:20:00,152,88.001877
2026-06-20 18:20:00,153,88.001877
2026-06-20 18:20:00,154,104
2026-06-20 18:20:00,155,88.001877
2026-06-20 18:20:00,156,88.001877
2026-06-20 18:20:00,157,104
2026-06-20 18:20:00,158,6.683868
2026-06-20 18:20:00,159,38.067947
2026-06-20 18:20:00,160,11.186485
2026-06-20 18:20:00,161,0
2026-06-20 18:20:00,162,0
2026-06-20 18:20:00,163,0
2026-06-20 18:20:00,164,0
2026-06-20 18:20:00,165,0
2026-06-20 18:20:00,166,0
2026-06-20 18:20:00,167,14.185822
2026-06-20 18:20:00,168,141.003906
2026-06-20 18:20:00,169,70.5
2026-06-20 18:20:00,170,7.229248
2026-06-20 18:20:00,171,638.004639
2026-06-20 18:20:00,172,0
2026-06-20 18:20:00,173,0
2026-06-20 18:20:00,174,39.598389
2026-06-20 18:20:00,175,41.307373
2026-06-20 18:20:00,178,1.170761
2026-06-20 18:20:00,179,5.571152
2026-06-20 18:20:00,180,14.940735
2026-06-20 18:20:00,181,8.149811
2026-06-20 18:20:00,182,9.047821
2026-06-20 18:20:00,183,32.328857
2026-06-20 18:20:00,184,0
2026-06-20 18:20:00,185,0
2026-06-20 18:20:00,186,0
2026-06-20 18:20:00,187,5.581055
2026-06-20 18:20:00,188,194.566956
2026-06-20 18:20:00,189,89.768127
2026-06-20 18:20:00,190,264.399994
2026-06-20 18:20:00,191,0
2026-06-20 18:20:00,192,0
2026-06-20 18:20:00,193,0
2026-06-20 18:20:00,194,3.773621
2026-06-20 18:20:00,195,4.643402
2026-06-20 18:20:00,196,67.305511
2026-06-20 18:20:00,197,0
2026-06-20 18:20:00,198,0
2026-06-20 18:20:00,199,0
2026-06-20 18:20:00,200,0
2026-06-20 18:20:00,201,0
2026-06-20 18:20:00,202,0
2026-06-20 18:20:00,203,1003.731628
2026-06-20 18:20:00,204,1000
2026-06-20 18:20:00,205,1.521576
2026-06-20 18:20:00,206,1.558395
2026-06-20 18:20:00,207,0
2026-06-20 18:20:00,208,0
2026-06-20 18:20:00,209,0
2026-06-20 18:20:00,210,67.65686
2026-06-20 18:20:00,211,32.76413
2026-06-20 18:20:00,212,1410
2026-06-20 18:20:00,213,1412
2026-06-20 18:20:00,214,0
2026-06-20 18:20:00,215,196
2026-06-20 18:20:00,216,196
2026-06-20 18:20:00,217,230
2026-06-20 18:20:00,218,0.107544
2026-06-20 18:20:00,219,17.111839
2026-06-20 18:20:00,220,15.927254
2026-06-20 18:20:00,221,35.327251
2026-06-20 18:20:00,222,25.851196
2026-06-20 18:20:00,223,25.777222
2026-06-20 18:20:00,224,0
2026-06-20 18:20:00,225,153.658417
2026-06-20 18:20:00,226,101.287109
2026-06-20 18:20:00,227,165
2026-06-20 18:20:00,228,95
2026-06-20 18:20:00,229,2.207275
2026-06-20 18:20:00,230,4.13147
2026-06-20 18:20:00,231,1.050903
2026-06-20 18:20:00,232,3.557922
2026-06-20 18:20:00,233,5.62085
2026-06-20 18:20:00,234,2.582123
2026-06-20 18:20:00,235,1.550446
2026-06-20 18:20:00,236,2.586548
2026-06-20 18:20:00,237,0
2026-06-20 18:20:00,238,1.32843
2026-06-20 18:20:00,239,26.568604
2026-06-20 18:20:00,240,27.368164
2026-06-20 18:20:00,241,27.55127
2026-06-20 18:20:00,242,27.804565
2026-06-20 18:20:00,245,5.779526
2026-06-20 18:20:00,246,1.254852
2026-06-20 18:20:00,247,200
2026-06-20 18:20:00,248,100
2026-06-20 18:20:00,249,115.367676
2026-06-20 18:20:00,250,115.777832
2026-06-20 18:20:00,251,116.239258
2026-06-20 18:20:00,254,56.957062
2026-06-20 18:20:00,255,9.992737
2026-06-20 18:20:00,256,99.004486
2026-06-20 18:20:00,257,0
2026-06-20 18:20:00,258,99.004486
2026-06-20 18:20:00,259,130
2026-06-20 18:20:00,260,2.250793
2026-06-20 18:20:00,261,2.404602
2026-06-20 18:20:00,262,149
2026-06-20 18:20:00,263,149
2026-06-20 18:20:00,264,190
2026-06-20 18:20:00,265,172.002319
2026-06-20 18:20:00,266,172.002319
2026-06-20 18:20:00,267,212
2026-06-20 18:20:00,268,130.002747
2026-06-20 18:20:00,269,85
2026-06-20 18:20:00,270,235.795776
2026-06-20 18:20:00,271,80.828857
2026-06-20 18:20:00,272,150
2026-06-20 18:20:00,273,120
2026-06-20 18:20:00,274,150
2026-06-20 18:20:00,275,120
2026-06-20 18:20:00,276,167.006439
2026-06-20 18:20:00,277,167.006439
2026-06-20 18:20:00,278,204
2026-06-20 18:20:00,279,0
2026-06-20 18:20:00,280,0
2026-06-20 18:20:00,281,163
2026-06-20 18:20:00,282,163
2026-06-20 18:20:00,283,200
2026-06-20 18:20:00,287,10.987885
2026-06-20 18:20:00,288,0.900906
2026-06-20 18:20:00,289,3.129063
2026-06-20 18:20:00,290,10.744793
2026-06-20 18:20:00,291,2.662852
2026-06-20 18:20:00,292,24.362793
2026-06-20 18:20:00,293,230
2026-06-20 18:20:00,294,8.330017
2026-06-20 18:20:00,295,13.646179
2026-06-20 18:20:00,296,11.192566
2026-06-20 18:20:00,297,67.12854
2026-06-20 18:20:00,298,96.893402
2026-06-20 18:20:00,299,0
2026-06-20 18:20:00,300,0
2026-06-20 18:20:00,301,0
2026-06-20 18:20:00,302,1.43399
2026-06-20 18:20:00,303,5.679871
2026-06-20 18:20:00,304,4.255035
2026-06-20 18:20:00,305,15.161835
2026-06-20 18:20:00,306,7.882935
2026-06-20 18:20:00,307,3.839233
2026-06-20 18:20:00,308,4.00708
2026-06-20 18:20:00,309,12.643799
2026-06-20 18:20:00,310,6.601166
2026-06-20 18:20:00,311,22.2724
2026-06-20 18:20:00,312,100
2026-06-20 18:20:00,313,50
2026-06-20 18:20:00,314,0
2026-06-20 18:20:00,315,0
2026-06-20 18:20:00,316,9.46991
2026-06-20 18:20:00,317,6.830048
2026-06-20 18:20:00,318,9.607239
2026-06-20 18:20:00,319,19.922485
2026-06-20 18:20:00,320,7.608276
2026-06-20 18:20:00,321,18.686493
2026-06-20 18:20:00,322,7.956726
2026-06-20 18:20:00,323,2.472321
2026-06-20 18:20:00,324,2.658875
2026-06-20 18:20:00,325,22.273071
2026-06-20 18:20:00,326,106
2026-06-20 18:20:00,327,106
2026-06-20 18:20:00,328,5.097656
2026-06-20 18:20:00,329,4.945068
2026-06-20 18:20:00,330,148
2026-06-20 18:20:00,331,2.227844
2026-06-20 18:20:00,332,221.011993
2026-06-20 18:20:00,333,207.00705
2026-06-20 18:20:00,334,207.00705
2026-06-20 18:20:00,335,2.903835
2026-06-20 18:20:00,336,2.789391
2026-06-20 18:20:00,337,8.816799
2026-06-20 18:20:00,338,0
2026-06-20 18:20:00,339,0
2026-06-20 18:20:00,340,0
2026-06-20 18:20:00,341,4.368725
2026-06-20 18:20:00,342,4.200874
2026-06-20 18:20:00,343,2.926727
2026-06-20 18:20:00,344,1.889095
2026-06-20 18:20:00,345,2.00354
2026-06-20 18:20:00,346,28.600418
2026-06-20 18:20:00,347,4.601746
2026-06-20 18:20:00,348,122
2026-06-20 18:20:00,349,68
2026-06-20 18:20:00,350,122
2026-06-20 18:20:00,351,122
2026-06-20 18:20:00,352,136
2026-06-20 18:20:00,353,0
2026-06-20 18:20:00,354,0
2026-06-20 18:20:00,355,0
2026-06-20 18:20:00,356,1.999207
2026-06-20 18:20:00,357,0
2026-06-20 18:20:00,358,0
2026-06-20 18:20:00,359,707
2026-06-20 18:20:00,360,643.864014
2026-06-20 18:20:00,361,2.121765
2026-06-20 18:20:00,362,4.753693
2026-06-20 18:20:00,363,4.51442
2026-06-20 18:20:00,364,3.211227
2026-06-20 18:20:00,365,0
2026-06-20 18:20:00,366,4.439156
2026-06-20 18:20:00,367,675.467773
2026-06-20 18:20:00,368,819
2026-06-20 18:20:00,369,0
2026-06-20 18:20:00,370,1.825623
2026-06-20 18:20:00,371,4.462158
2026-06-20 18:20:00,372,9.240112
2026-06-20 18:20:00,373,0
2026-06-20 18:20:00,374,0
2026-06-20 18:20:00,375,0
2026-06-20 18:20:00,376,0
2026-06-20 18:20:00,377,52.127747
2026-06-20 18:20:00,378,166.934555
2026-06-20 18:20:00,380,59.997864
2026-06-20 18:20:00,381,59.997864
2026-06-20 18:20:00,382,98.2883
2026-06-20 18:20:00,383,131.286057
2026-06-20 18:20:00,384,0
2026-06-20 18:20:00,385,0
2026-06-20 18:20:00,386,0
2026-06-20 18:20:00,387,0
2026-06-20 18:20:00,388,24.375
2026-06-20 18:20:00,389,13.757812
2026-06-20 18:20:00,390,140.226562
2026-06-20 18:20:00,391,140
2026-06-20 18:20:00,392,19.776318
2026-06-20 18:20:00,393,2.197121
2026-06-20 18:20:00,394,0
2026-06-20 18:20:00,395,0
2026-06-20 18:20:00,396,0
2026-06-20 18:20:00,397,0
2026-06-20 18:20:00,398,0
2026-06-20 18:20:00,399,0
2026-06-20 18:20:00,400,0
2026-06-20 18:20:00,401,0
2026-06-20 18:20:00,402,0
2026-06-20 18:20:00,403,0
2026-06-20 18:20:00,404,0
2026-06-20 18:20:00,405,0
2026-06-20 18:20:00,406,0
2026-06-20 18:20:00,407,0
2026-06-20 18:20:00,408,15.187744
2026-06-20 18:20:00,409,2.278076
2026-06-20 18:20:00,410,6.998211
2026-06-20 18:20:00,411,7.546875
2026-06-20 18:20:00,412,0
2026-06-20 18:20:00,413,9.01778
2026-06-20 18:20:00,414,0
2026-06-20 18:20:00,415,635
2026-06-20 18:20:00,416,370
2026-06-20 18:20:00,417,370
2026-06-20 18:20:00,418,260.008545
2026-06-20 18:20:00,419,640
2026-06-20 18:20:00,420,640
2026-06-20 18:20:00,421,550
2026-06-20 18:20:00,422,550
2026-06-20 18:20:00,423,4.638641
2026-06-20 18:20:00,424,7.916092
2026-06-20 18:20:00,425,1.494049
2026-06-20 18:20:00,426,6.12973
2026-06-20 18:20:00,427,36.499023
2026-06-20 18:20:00,428,3.944763
2026-06-20 18:20:00,429,5.101227
2026-06-20 18:20:00,430,7.989914
2026-06-20 18:20:00,431,92.949371
2026-06-20 18:20:00,432,15.632568
2026-06-20 18:20:00,433,0
2026-06-20 18:20:00,434,2.138855
2026-06-20 18:20:00,435,21.258705
2026-06-20 18:20:00,436,7.979492
2026-06-20 18:20:00,437,115
2026-06-20 18:20:00,438,115
2026-06-20 18:20:00,439,186
2026-06-20 18:20:00,440,115
2026-06-20 18:20:00,441,115
2026-06-20 18:20:00,442,186
2026-06-20 18:20:00,443,11.030975
2026-06-20 18:20:00,444,15.542847
2026-06-20 18:20:00,445,26.309753
2026-06-20 18:20:00,446,194.992081
2026-06-20 18:20:00,447,194.992065
2026-06-20 18:20:00,448,210.015854
2026-06-20 18:20:00,449,187.896362
2026-06-20 18:20:00,450,187.896362
2026-06-20 18:20:00,451,204
2026-06-20 18:20:00,452,7.226807
2026-06-20 18:20:00,453,6.067078
2026-06-20 18:20:00,454,20.532898
2026-06-20 18:20:00,455,150.009918
2026-06-20 18:20:00,456,150.009918
2026-06-20 18:20:00,457,8.623047
2026-06-20 18:20:00,458,3.432251
2026-06-20 18:20:00,459,266
2026-06-20 18:20:00,460,16.257202
2026-06-20 18:20:00,461,30
2026-06-20 18:20:00,462,0
2026-06-20 18:20:00,463,15.401154
2026-06-20 18:20:00,464,1.226196
2026-06-20 18:20:00,465,988.86853
2026-06-20 18:20:00,466,0
2026-06-20 18:20:00,467,965.617676
2026-06-20 18:20:00,468,0
2026-06-20 18:20:00,470,999.89624
2026-06-20 18:20:00,471,979.131348
2026-06-20 18:20:00,472,0
2026-06-20 18:20:00,473,0
2026-06-20 18:20:00,474,240.001373
2026-06-20 18:20:00,475,53.655884
2026-06-20 18:20:00,476,5.937866
2026-06-20 18:20:00,477,0
2026-06-20 18:20:00,478,0
2026-06-20 18:20:00,479,1421.19751
2026-06-20 18:20:00,480,1422.226685
2026-06-20 18:20:00,481,17.452454
2026-06-20 18:20:00,482,30.764893
2026-06-20 18:20:00,570,0
2026-06-20 18:20:00,571,0
2026-06-20 18:20:00,572,0
2026-06-20 18:20:00,573,0
2026-06-20 18:20:00,574,0
2026-06-20 18:20:00,575,0
2026-06-20 18:20:00,576,0
2026-06-20 18:20:00,577,0
2026-06-20 18:20:00,578,0
2026-06-20 18:20:00,579,0
2026-06-20 18:20:00,580,0
2026-06-20 18:20:00,581,0
2026-06-20 18:20:00,582,0
2026-06-20 18:20:00,583,0
2026-06-20 18:20:00,584,0
2026-06-20 18:20:00,585,0
2026-06-20 18:20:00,586,0
2026-06-20 18:20:00,587,0
2026-06-20 18:20:00,588,0
2026-06-20 18:20:00,589,0
2026-06-20 18:20:00,590,0
2026-06-20 18:20:00,591,0
2026-06-20 18:20:00,592,0
2026-06-20 18:20:00,593,0
2026-06-20 18:20:00,594,0
2026-06-20 18:20:00,595,0
2026-06-20 18:20:00,596,0
2026-06-20 18:20:00,597,0
2026-06-20 18:20:00,598,0
2026-06-20 18:20:00,599,0
2026-06-20 18:20:00,600,0
2026-06-20 18:20:00,601,0
2026-06-20 18:20:00,602,0
2026-06-20 18:20:00,603,0
2026-06-20 18:25:00,2,30.001282
2026-06-20 18:25:00,3,17.021378
2026-06-20 18:25:00,4,0
2026-06-20 18:25:00,5,417.426941
2026-06-20 18:25:00,6,407.945557
2026-06-20 18:25:00,7,414.021851
2026-06-20 18:25:00,8,431.181946
2026-06-20 18:25:00,9,416.207397
2026-06-20 18:25:00,10,479.996643
2026-06-20 18:25:00,11,479.996643
2026-06-20 18:25:00,13,145.569183
2026-06-20 18:25:00,14,200
2026-06-20 18:25:00,15,396.769592
2026-06-20 18:25:00,16,396.151611
2026-06-20 18:25:00,17,379.819641
2026-06-20 18:25:00,18,388.042786
2026-06-20 18:25:00,19,3.334908
2026-06-20 18:25:00,20,0
2026-06-20 18:25:00,21,469.309082
2026-06-20 18:25:00,22,165.211945
2026-06-20 18:25:00,23,194
2026-06-20 18:25:00,24,165.211945
2026-06-20 18:25:00,27,0
2026-06-20 18:25:00,28,0
2026-06-20 18:25:00,29,0
2026-06-20 18:25:00,31,991.906738
2026-06-20 18:25:00,32,1000.30304
2026-06-20 18:25:00,33,211
2026-06-20 18:25:00,35,160.002441
2026-06-20 18:25:00,36,76
2026-06-20 18:25:00,37,0
2026-06-20 18:25:00,38,477.988159
2026-06-20 18:25:00,39,477.566589
2026-06-20 18:25:00,40,477.814575
2026-06-20 18:25:00,41,102.569702
2026-06-20 18:25:00,42,463
2026-06-20 18:25:00,43,2.363281
2026-06-20 18:25:00,44,4.02272
2026-06-20 18:25:00,45,5.024109
2026-06-20 18:25:00,46,3.164398
2026-06-20 18:25:00,47,2.964111
2026-06-20 18:25:00,48,8.114105
2026-06-20 18:25:00,49,5.510498
2026-06-20 18:25:00,50,3.36467
2026-06-20 18:25:00,51,33.892715
2026-06-20 18:25:00,52,474
2026-06-20 18:25:00,53,476
2026-06-20 18:25:00,54,478.97998
2026-06-20 18:25:00,55,0
2026-06-20 18:25:00,56,0
2026-06-20 18:25:00,57,0
2026-06-20 18:25:00,58,479
2026-06-20 18:25:00,59,468
2026-06-20 18:25:00,60,974.986328
2026-06-20 18:25:00,61,48.425537
2026-06-20 18:25:00,62,0
2026-06-20 18:25:00,63,43.204834
2026-06-20 18:25:00,64,0
2026-06-20 18:25:00,65,0
2026-06-20 18:25:00,66,0
2026-06-20 18:25:00,67,0
2026-06-20 18:25:00,68,0
2026-06-20 18:25:00,69,368.929688
2026-06-20 18:25:00,70,176.667358
2026-06-20 18:25:00,71,8.208069
2026-06-20 18:25:00,72,4.419952
2026-06-20 18:25:00,73,9.872894
2026-06-20 18:25:00,74,85.725342
2026-06-20 18:25:00,75,0
2026-06-20 18:25:00,76,91.335754
2026-06-20 18:25:00,77,0
2026-06-20 18:25:00,78,395.910004
2026-06-20 18:25:00,81,396.73999
2026-06-20 18:25:00,82,396.73999
2026-06-20 18:25:00,83,66.54248
2026-06-20 18:25:00,84,310.018097
2026-06-20 18:25:00,85,951
2026-06-20 18:25:00,86,365.210449
2026-06-20 18:25:00,87,3.374584
2026-06-20 18:25:00,88,0
2026-06-20 18:25:00,89,18.787354
2026-06-20 18:25:00,90,2.917725
2026-06-20 18:25:00,91,7.043823
2026-06-20 18:25:00,92,7.544189
2026-06-20 18:25:00,93,26.985535
2026-06-20 18:25:00,94,168.686035
2026-06-20 18:25:00,95,96.622192
2026-06-20 18:25:00,96,3.087799
2026-06-20 18:25:00,97,57.233154
2026-06-20 18:25:00,98,56.537354
2026-06-20 18:25:00,99,85.802185
2026-06-20 18:25:00,100,1.097748
2026-06-20 18:25:00,101,0.607925
2026-06-20 18:25:00,102,2.859436
2026-06-20 18:25:00,103,805.251343
2026-06-20 18:25:00,104,790.259155
2026-06-20 18:25:00,105,0
2026-06-20 18:25:00,106,0
2026-06-20 18:25:00,107,175.830688
2026-06-20 18:25:00,108,127.169312
2026-06-20 18:25:00,109,0
2026-06-20 18:25:00,110,0
2026-06-20 18:25:00,111,0
2026-06-20 18:25:00,112,0
2026-06-20 18:25:00,113,0
2026-06-20 18:25:00,114,0
2026-06-20 18:25:00,115,0
2026-06-20 18:25:00,116,0
2026-06-20 18:25:00,117,0
2026-06-20 18:25:00,118,0
2026-06-20 18:25:00,119,0
2026-06-20 18:25:00,120,0
2026-06-20 18:25:00,121,0
2026-06-20 18:25:00,122,0
2026-06-20 18:25:00,123,0
2026-06-20 18:25:00,124,0
2026-06-20 18:25:00,125,3.543091
2026-06-20 18:25:00,126,4.524536
2026-06-20 18:25:00,127,4.65271
2026-06-20 18:25:00,128,60.000153
2026-06-20 18:25:00,130,0
2026-06-20 18:25:00,131,0
2026-06-20 18:25:00,132,225
2026-06-20 18:25:00,133,138
2026-06-20 18:25:00,134,75
2026-06-20 18:25:00,135,1.608353
2026-06-20 18:25:00,136,8.000107
2026-06-20 18:25:00,137,998.980713
2026-06-20 18:25:00,138,995.318481
2026-06-20 18:25:00,139,981.682556
2026-06-20 18:25:00,140,983.771423
2026-06-20 18:25:00,141,0
2026-06-20 18:25:00,142,963.651367
2026-06-20 18:25:00,143,0
2026-06-20 18:25:00,144,210
2026-06-20 18:25:00,146,109.997025
2026-06-20 18:25:00,147,109.997025
2026-06-20 18:25:00,148,106
2026-06-20 18:25:00,149,9.305664
2026-06-20 18:25:00,150,15.333496
2026-06-20 18:25:00,151,16.271484
2026-06-20 18:25:00,152,88.001877
2026-06-20 18:25:00,153,88.001877
2026-06-20 18:25:00,154,104
2026-06-20 18:25:00,155,88.001877
2026-06-20 18:25:00,156,88.001877
2026-06-20 18:25:00,157,104
2026-06-20 18:25:00,158,6.683868
2026-06-20 18:25:00,159,38.097321
2026-06-20 18:25:00,160,11.157112
2026-06-20 18:25:00,161,0
2026-06-20 18:25:00,162,0
2026-06-20 18:25:00,163,0
2026-06-20 18:25:00,164,0
2026-06-20 18:25:00,165,0
2026-06-20 18:25:00,166,0
2026-06-20 18:25:00,167,14.185822
2026-06-20 18:25:00,168,141.003906
2026-06-20 18:25:00,169,70.5
2026-06-20 18:25:00,170,7.229248
2026-06-20 18:25:00,171,635.441162
2026-06-20 18:25:00,172,0
2026-06-20 18:25:00,173,0
2026-06-20 18:25:00,174,39.598389
2026-06-20 18:25:00,175,41.307373
2026-06-20 18:25:00,178,1.170761
2026-06-20 18:25:00,179,5.571152
2026-06-20 18:25:00,180,14.940735
2026-06-20 18:25:00,181,8.149811
2026-06-20 18:25:00,182,9.047821
2026-06-20 18:25:00,183,32.328857
2026-06-20 18:25:00,184,0
2026-06-20 18:25:00,185,0
2026-06-20 18:25:00,186,0
2026-06-20 18:25:00,187,5.581055
2026-06-20 18:25:00,188,193.746765
2026-06-20 18:25:00,189,91.164612
2026-06-20 18:25:00,190,264.399994
2026-06-20 18:25:00,191,0
2026-06-20 18:25:00,192,0
2026-06-20 18:25:00,193,0
2026-06-20 18:25:00,194,3.773621
2026-06-20 18:25:00,195,4.643402
2026-06-20 18:25:00,196,67.305511
2026-06-20 18:25:00,197,0
2026-06-20 18:25:00,198,0
2026-06-20 18:25:00,199,0
2026-06-20 18:25:00,200,0
2026-06-20 18:25:00,201,0
2026-06-20 18:25:00,202,0
2026-06-20 18:25:00,203,1001.378967
2026-06-20 18:25:00,204,1000
2026-06-20 18:25:00,205,1.521576
2026-06-20 18:25:00,206,1.558395
2026-06-20 18:25:00,207,0
2026-06-20 18:25:00,208,0
2026-06-20 18:25:00,209,0
2026-06-20 18:25:00,210,66.856659
2026-06-20 18:25:00,211,33.248444
2026-06-20 18:25:00,212,1410
2026-06-20 18:25:00,213,1412
2026-06-20 18:25:00,214,0
2026-06-20 18:25:00,215,196
2026-06-20 18:25:00,216,196
2026-06-20 18:25:00,217,230
2026-06-20 18:25:00,218,0.107544
2026-06-20 18:25:00,219,17.157812
2026-06-20 18:25:00,220,15.927254
2026-06-20 18:25:00,221,35.107513
2026-06-20 18:25:00,222,25.851196
2026-06-20 18:25:00,223,25.777222
2026-06-20 18:25:00,224,0
2026-06-20 18:25:00,225,153.361237
2026-06-20 18:25:00,226,100.710312
2026-06-20 18:25:00,227,165
2026-06-20 18:25:00,228,95
2026-06-20 18:25:00,229,2.207275
2026-06-20 18:25:00,230,4.13147
2026-06-20 18:25:00,231,1.050903
2026-06-20 18:25:00,232,3.557922
2026-06-20 18:25:00,233,5.62085
2026-06-20 18:25:00,234,2.582123
2026-06-20 18:25:00,235,1.550446
2026-06-20 18:25:00,236,2.586548
2026-06-20 18:25:00,237,0
2026-06-20 18:25:00,238,1.32843
2026-06-20 18:25:00,239,27.218628
2026-06-20 18:25:00,240,27.644348
2026-06-20 18:25:00,241,27.687073
2026-06-20 18:25:00,242,28.015137
2026-06-20 18:25:00,245,5.779526
2026-06-20 18:25:00,246,1.254852
2026-06-20 18:25:00,247,200
2026-06-20 18:25:00,248,100
2026-06-20 18:25:00,249,120.917755
2026-06-20 18:25:00,250,115.611206
2026-06-20 18:25:00,251,115.893188
2026-06-20 18:25:00,254,56.764771
2026-06-20 18:25:00,255,9.992737
2026-06-20 18:25:00,256,99.004486
2026-06-20 18:25:00,257,0
2026-06-20 18:25:00,258,99.004486
2026-06-20 18:25:00,259,130
2026-06-20 18:25:00,260,2.250793
2026-06-20 18:25:00,261,2.404602
2026-06-20 18:25:00,262,149
2026-06-20 18:25:00,263,149
2026-06-20 18:25:00,264,190
2026-06-20 18:25:00,265,172.002319
2026-06-20 18:25:00,266,172.002319
2026-06-20 18:25:00,267,212
2026-06-20 18:25:00,268,130.002747
2026-06-20 18:25:00,269,85
2026-06-20 18:25:00,270,235.325806
2026-06-20 18:25:00,271,80.85022
2026-06-20 18:25:00,272,150
2026-06-20 18:25:00,273,120
2026-06-20 18:25:00,274,150
2026-06-20 18:25:00,275,120
2026-06-20 18:25:00,276,167.006439
2026-06-20 18:25:00,277,167.006439
2026-06-20 18:25:00,278,204
2026-06-20 18:25:00,279,0
2026-06-20 18:25:00,280,0
2026-06-20 18:25:00,281,163
2026-06-20 18:25:00,282,163
2026-06-20 18:25:00,283,200
2026-06-20 18:25:00,287,10.993988
2026-06-20 18:25:00,288,0.900906
2026-06-20 18:25:00,289,3.125858
2026-06-20 18:25:00,290,10.711146
2026-06-20 18:25:00,291,2.662852
2026-06-20 18:25:00,292,24.362793
2026-06-20 18:25:00,293,230
2026-06-20 18:25:00,294,8.330017
2026-06-20 18:25:00,295,13.646179
2026-06-20 18:25:00,296,11.192566
2026-06-20 18:25:00,297,67.12854
2026-06-20 18:25:00,298,97.316391
2026-06-20 18:25:00,299,0
2026-06-20 18:25:00,300,0
2026-06-20 18:25:00,301,0
2026-06-20 18:25:00,302,1.43399
2026-06-20 18:25:00,303,5.679871
2026-06-20 18:25:00,304,4.255035
2026-06-20 18:25:00,305,15.161835
2026-06-20 18:25:00,306,7.882935
2026-06-20 18:25:00,307,3.839233
2026-06-20 18:25:00,308,4.00708
2026-06-20 18:25:00,309,12.643799
2026-06-20 18:25:00,310,6.601166
2026-06-20 18:25:00,311,22.2724
2026-06-20 18:25:00,312,100
2026-06-20 18:25:00,313,50
2026-06-20 18:25:00,314,0
2026-06-20 18:25:00,315,0
2026-06-20 18:25:00,316,9.46991
2026-06-20 18:25:00,317,6.830048
2026-06-20 18:25:00,318,9.607239
2026-06-20 18:25:00,319,19.922485
2026-06-20 18:25:00,320,7.608276
2026-06-20 18:25:00,321,18.686493
2026-06-20 18:25:00,322,7.956726
2026-06-20 18:25:00,323,2.472321
2026-06-20 18:25:00,324,2.658875
2026-06-20 18:25:00,325,22.273071
2026-06-20 18:25:00,326,106
2026-06-20 18:25:00,327,106
2026-06-20 18:25:00,328,5.097656
2026-06-20 18:25:00,329,4.945068
2026-06-20 18:25:00,330,148
2026-06-20 18:25:00,331,2.227844
2026-06-20 18:25:00,332,221.011993
2026-06-20 18:25:00,333,207.00705
2026-06-20 18:25:00,334,207.00705
2026-06-20 18:25:00,335,2.903835
2026-06-20 18:25:00,336,2.789391
2026-06-20 18:25:00,337,8.816799
2026-06-20 18:25:00,338,0
2026-06-20 18:25:00,339,0
2026-06-20 18:25:00,340,0
2026-06-20 18:25:00,341,4.368725
2026-06-20 18:25:00,342,4.200874
2026-06-20 18:25:00,343,2.926727
2026-06-20 18:25:00,344,1.889095
2026-06-20 18:25:00,345,2.00354
2026-06-20 18:25:00,346,28.600418
2026-06-20 18:25:00,347,4.601746
2026-06-20 18:25:00,348,122
2026-06-20 18:25:00,349,68
2026-06-20 18:25:00,350,122
2026-06-20 18:25:00,351,122
2026-06-20 18:25:00,352,136
2026-06-20 18:25:00,353,0
2026-06-20 18:25:00,354,0
2026-06-20 18:25:00,355,0
2026-06-20 18:25:00,356,1.999207
2026-06-20 18:25:00,357,0
2026-06-20 18:25:00,358,0
2026-06-20 18:25:00,359,707
2026-06-20 18:25:00,360,652.098633
2026-06-20 18:25:00,361,2.121765
2026-06-20 18:25:00,362,4.753693
2026-06-20 18:25:00,363,4.51442
2026-06-20 18:25:00,364,3.211227
2026-06-20 18:25:00,365,0
2026-06-20 18:25:00,366,4.439156
2026-06-20 18:25:00,367,677.333374
2026-06-20 18:25:00,368,819
2026-06-20 18:25:00,369,0
2026-06-20 18:25:00,370,1.825623
2026-06-20 18:25:00,371,4.462158
2026-06-20 18:25:00,372,9.240112
2026-06-20 18:25:00,373,0
2026-06-20 18:25:00,374,0
2026-06-20 18:25:00,375,0
2026-06-20 18:25:00,376,0
2026-06-20 18:25:00,377,52.127747
2026-06-20 18:25:00,378,165.040131
2026-06-20 18:25:00,380,59.997864
2026-06-20 18:25:00,381,59.997864
2026-06-20 18:25:00,382,97.681732
2026-06-20 18:25:00,383,127.246155
2026-06-20 18:25:00,384,0
2026-06-20 18:25:00,385,0
2026-06-20 18:25:00,386,0
2026-06-20 18:25:00,387,0
2026-06-20 18:25:00,388,24.375
2026-06-20 18:25:00,389,13.757812
2026-06-20 18:25:00,390,140.226562
2026-06-20 18:25:00,391,147.381363
2026-06-20 18:25:00,392,21.211325
2026-06-20 18:25:00,393,2.197121
2026-06-20 18:25:00,394,0
2026-06-20 18:25:00,395,0
2026-06-20 18:25:00,396,0
2026-06-20 18:25:00,397,0
2026-06-20 18:25:00,398,0
2026-06-20 18:25:00,399,0
2026-06-20 18:25:00,400,0
2026-06-20 18:25:00,401,0
2026-06-20 18:25:00,402,0
2026-06-20 18:25:00,403,0
2026-06-20 18:25:00,404,0
2026-06-20 18:25:00,405,0
2026-06-20 18:25:00,406,0
2026-06-20 18:25:00,407,0
2026-06-20 18:25:00,408,16.1875
2026-06-20 18:25:00,409,2.278076
2026-06-20 18:25:00,410,16.824806
2026-06-20 18:25:00,411,16.659592
2026-06-20 18:25:00,412,0
2026-06-20 18:25:00,413,1.845722
2026-06-20 18:25:00,414,0
2026-06-20 18:25:00,415,635
2026-06-20 18:25:00,416,370
2026-06-20 18:25:00,417,370
2026-06-20 18:25:00,418,260.008545
2026-06-20 18:25:00,419,640
2026-06-20 18:25:00,420,640
2026-06-20 18:25:00,421,550
2026-06-20 18:25:00,422,550
2026-06-20 18:25:00,423,4.638641
2026-06-20 18:25:00,424,7.916092
2026-06-20 18:25:00,425,1.494049
2026-06-20 18:25:00,426,6.12973
2026-06-20 18:25:00,427,36.499023
2026-06-20 18:25:00,428,3.944763
2026-06-20 18:25:00,429,5.101227
2026-06-20 18:25:00,430,7.989914
2026-06-20 18:25:00,431,92.769928
2026-06-20 18:25:00,432,15.632568
2026-06-20 18:25:00,433,0
2026-06-20 18:25:00,434,2.138855
2026-06-20 18:25:00,435,7.6035
2026-06-20 18:25:00,436,6.039734
2026-06-20 18:25:00,437,144.917923
2026-06-20 18:25:00,438,144.917923
2026-06-20 18:25:00,439,202.000061
2026-06-20 18:25:00,440,143.067764
2026-06-20 18:25:00,441,143.067764
2026-06-20 18:25:00,442,200.859406
2026-06-20 18:25:00,443,11.030975
2026-06-20 18:25:00,444,15.542847
2026-06-20 18:25:00,445,26.309753
2026-06-20 18:25:00,446,194.992065
2026-06-20 18:25:00,447,194.992081
2026-06-20 18:25:00,448,210.015854
2026-06-20 18:25:00,449,187.896362
2026-06-20 18:25:00,450,202.160492
2026-06-20 18:25:00,451,209.943146
2026-06-20 18:25:00,452,7.226807
2026-06-20 18:25:00,453,6.067078
2026-06-20 18:25:00,454,20.532898
2026-06-20 18:25:00,455,150.009918
2026-06-20 18:25:00,456,150.009918
2026-06-20 18:25:00,457,8.623047
2026-06-20 18:25:00,458,3.432251
2026-06-20 18:25:00,459,266
2026-06-20 18:25:00,460,16.257202
2026-06-20 18:25:00,461,30
2026-06-20 18:25:00,462,0
2026-06-20 18:25:00,463,15.401154
2026-06-20 18:25:00,464,1.226196
2026-06-20 18:25:00,465,988.86853
2026-06-20 18:25:00,466,0
2026-06-20 18:25:00,467,965.947266
2026-06-20 18:25:00,468,0
2026-06-20 18:25:00,470,989.568848
2026-06-20 18:25:00,471,979.131348
2026-06-20 18:25:00,472,0
2026-06-20 18:25:00,473,0
2026-06-20 18:25:00,474,240.001373
2026-06-20 18:25:00,475,53.655884
2026-06-20 18:25:00,476,5.937866
2026-06-20 18:25:00,477,0
2026-06-20 18:25:00,478,0
2026-06-20 18:25:00,479,1424.799927
2026-06-20 18:25:00,480,1422.447266
2026-06-20 18:25:00,481,17.452454
2026-06-20 18:25:00,482,30.764893
2026-06-20 18:25:00,570,0
2026-06-20 18:25:00,571,0
2026-06-20 18:25:00,572,0
2026-06-20 18:25:00,573,0
2026-06-20 18:25:00,574,0
2026-06-20 18:25:00,575,0
2026-06-20 18:25:00,576,0
2026-06-20 18:25:00,577,0
2026-06-20 18:25:00,578,0
2026-06-20 18:25:00,579,0
2026-06-20 18:25:00,580,0
2026-06-20 18:25:00,581,0
2026-06-20 18:25:00,582,0
2026-06-20 18:25:00,583,0
2026-06-20 18:25:00,584,0
2026-06-20 18:25:00,585,0
2026-06-20 18:25:00,586,0
2026-06-20 18:25:00,587,0
2026-06-20 18:25:00,588,0
2026-06-20 18:25:00,589,0
2026-06-20 18:25:00,590,0
2026-06-20 18:25:00,591,0
2026-06-20 18:25:00,592,0
2026-06-20 18:25:00,593,0
2026-06-20 18:25:00,594,0
2026-06-20 18:25:00,595,0
2026-06-20 18:25:00,596,0
2026-06-20 18:25:00,597,0
2026-06-20 18:25:00,598,0
2026-06-20 18:25:00,599,0
2026-06-20 18:25:00,600,0
2026-06-20 18:25:00,601,0
2026-06-20 18:25:00,602,0
2026-06-20 18:25:00,603,0
2026-06-20 18:30:00,2,30.001282
2026-06-20 18:30:00,3,17.021378
2026-06-20 18:30:00,4,0
2026-06-20 18:30:00,5,426.888672
2026-06-20 18:30:00,6,419.305603
2026-06-20 18:30:00,7,418.411011
2026-06-20 18:30:00,8,440.90686
2026-06-20 18:30:00,9,427.366577
2026-06-20 18:30:00,10,479
2026-06-20 18:30:00,11,479
2026-06-20 18:30:00,13,145.569183
2026-06-20 18:30:00,14,200
2026-06-20 18:30:00,15,396.769592
2026-06-20 18:30:00,16,396.334717
2026-06-20 18:30:00,17,384.852112
2026-06-20 18:30:00,18,402.089417
2026-06-20 18:30:00,19,4.104546
2026-06-20 18:30:00,20,0
2026-06-20 18:30:00,21,469.652344
2026-06-20 18:30:00,22,165.211945
2026-06-20 18:30:00,23,194
2026-06-20 18:30:00,24,165.211945
2026-06-20 18:30:00,27,0
2026-06-20 18:30:00,28,0
2026-06-20 18:30:00,29,0
2026-06-20 18:30:00,31,995.044312
2026-06-20 18:30:00,32,1001.363586
2026-06-20 18:30:00,33,211
2026-06-20 18:30:00,35,160.002441
2026-06-20 18:30:00,36,76
2026-06-20 18:30:00,37,0
2026-06-20 18:30:00,38,477.988159
2026-06-20 18:30:00,39,477
2026-06-20 18:30:00,40,477.764954
2026-06-20 18:30:00,41,102.569702
2026-06-20 18:30:00,42,463
2026-06-20 18:30:00,43,2.363281
2026-06-20 18:30:00,44,4.02272
2026-06-20 18:30:00,45,5.024109
2026-06-20 18:30:00,46,3.164398
2026-06-20 18:30:00,47,2.964111
2026-06-20 18:30:00,48,8.114105
2026-06-20 18:30:00,49,5.510498
2026-06-20 18:30:00,50,3.36467
2026-06-20 18:30:00,51,33.892715
2026-06-20 18:30:00,52,474
2026-06-20 18:30:00,53,476
2026-06-20 18:30:00,54,478.97998
2026-06-20 18:30:00,55,0
2026-06-20 18:30:00,56,0
2026-06-20 18:30:00,57,0
2026-06-20 18:30:00,58,479
2026-06-20 18:30:00,59,468
2026-06-20 18:30:00,60,974.986328
2026-06-20 18:30:00,61,48.425537
2026-06-20 18:30:00,62,0
2026-06-20 18:30:00,63,42.877224
2026-06-20 18:30:00,64,0
2026-06-20 18:30:00,65,0
2026-06-20 18:30:00,66,0
2026-06-20 18:30:00,67,0
2026-06-20 18:30:00,68,0
2026-06-20 18:30:00,69,369.314209
2026-06-20 18:30:00,70,175.962402
2026-06-20 18:30:00,71,8.208069
2026-06-20 18:30:00,72,4.419952
2026-06-20 18:30:00,73,9.872894
2026-06-20 18:30:00,74,85.725342
2026-06-20 18:30:00,75,0
2026-06-20 18:30:00,76,91.335754
2026-06-20 18:30:00,77,0
2026-06-20 18:30:00,78,395.910004
2026-06-20 18:30:00,81,396.73999
2026-06-20 18:30:00,82,396.73999
2026-06-20 18:30:00,83,66.54248
2026-06-20 18:30:00,84,310.018097
2026-06-20 18:30:00,85,951
2026-06-20 18:30:00,86,358.069092
2026-06-20 18:30:00,87,3.374584
2026-06-20 18:30:00,88,0
2026-06-20 18:30:00,89,18.787354
2026-06-20 18:30:00,90,2.917725
2026-06-20 18:30:00,91,7.043823
2026-06-20 18:30:00,92,7.544189
2026-06-20 18:30:00,93,38.542114
2026-06-20 18:30:00,94,169.793884
2026-06-20 18:30:00,95,95.71582
2026-06-20 18:30:00,96,3.087799
2026-06-20 18:30:00,97,57.233154
2026-06-20 18:30:00,98,56.537354
2026-06-20 18:30:00,99,85.802185
2026-06-20 18:30:00,100,1.097748
2026-06-20 18:30:00,101,0.607925
2026-06-20 18:30:00,102,2.859436
2026-06-20 18:30:00,103,801.358704
2026-06-20 18:30:00,104,750.045776
2026-06-20 18:30:00,105,0
2026-06-20 18:30:00,106,0
2026-06-20 18:30:00,107,175.830688
2026-06-20 18:30:00,108,127.169312
2026-06-20 18:30:00,109,0
2026-06-20 18:30:00,110,0
2026-06-20 18:30:00,111,0
2026-06-20 18:30:00,112,0
2026-06-20 18:30:00,113,0
2026-06-20 18:30:00,114,0
2026-06-20 18:30:00,115,0
2026-06-20 18:30:00,116,0
2026-06-20 18:30:00,117,0
2026-06-20 18:30:00,118,0
2026-06-20 18:30:00,119,0
2026-06-20 18:30:00,120,0
2026-06-20 18:30:00,121,0
2026-06-20 18:30:00,122,0
2026-06-20 18:30:00,123,0
2026-06-20 18:30:00,124,0
2026-06-20 18:30:00,125,3.543091
2026-06-20 18:30:00,126,4.524536
2026-06-20 18:30:00,127,4.65271
2026-06-20 18:30:00,128,60.000153
2026-06-20 18:30:00,130,0
2026-06-20 18:30:00,131,0
2026-06-20 18:30:00,132,225
2026-06-20 18:30:00,133,138
2026-06-20 18:30:00,134,75
2026-06-20 18:30:00,135,1.608353
2026-06-20 18:30:00,136,8.000107
2026-06-20 18:30:00,137,1000.445557
2026-06-20 18:30:00,138,996.783325
2026-06-20 18:30:00,139,983.008789
2026-06-20 18:30:00,140,984.43457
2026-06-20 18:30:00,141,0
2026-06-20 18:30:00,142,964.983398
2026-06-20 18:30:00,143,0
2026-06-20 18:30:00,144,210
2026-06-20 18:30:00,146,109.997025
2026-06-20 18:30:00,147,109.997025
2026-06-20 18:30:00,148,106
2026-06-20 18:30:00,149,9.305664
2026-06-20 18:30:00,150,15.333496
2026-06-20 18:30:00,151,16.271484
2026-06-20 18:30:00,152,88.001877
2026-06-20 18:30:00,153,88.001877
2026-06-20 18:30:00,154,104
2026-06-20 18:30:00,155,88.001877
2026-06-20 18:30:00,156,88.001877
2026-06-20 18:30:00,157,104
2026-06-20 18:30:00,158,6.683868
2026-06-20 18:30:00,159,37.946251
2026-06-20 18:30:00,160,10.955688
2026-06-20 18:30:00,161,0
2026-06-20 18:30:00,162,0
2026-06-20 18:30:00,163,0
2026-06-20 18:30:00,164,0
2026-06-20 18:30:00,165,0
2026-06-20 18:30:00,166,0
2026-06-20 18:30:00,167,14.207779
2026-06-20 18:30:00,168,141.003906
2026-06-20 18:30:00,169,70.5
2026-06-20 18:30:00,170,7.229248
2026-06-20 18:30:00,171,638.004639
2026-06-20 18:30:00,172,0
2026-06-20 18:30:00,173,0
2026-06-20 18:30:00,174,39.598389
2026-06-20 18:30:00,175,220.003357
2026-06-20 18:30:00,178,1.170761
2026-06-20 18:30:00,179,5.571152
2026-06-20 18:30:00,180,14.940735
2026-06-20 18:30:00,181,8.149811
2026-06-20 18:30:00,182,9.047821
2026-06-20 18:30:00,183,32.328857
2026-06-20 18:30:00,184,0
2026-06-20 18:30:00,185,0
2026-06-20 18:30:00,186,0
2026-06-20 18:30:00,187,5.581055
2026-06-20 18:30:00,188,194.185455
2026-06-20 18:30:00,189,89.136353
2026-06-20 18:30:00,190,264.399994
2026-06-20 18:30:00,191,0
2026-06-20 18:30:00,192,0
2026-06-20 18:30:00,193,0
2026-06-20 18:30:00,194,3.773621
2026-06-20 18:30:00,195,4.643402
2026-06-20 18:30:00,196,67.305511
2026-06-20 18:30:00,197,0
2026-06-20 18:30:00,198,0
2026-06-20 18:30:00,199,0
2026-06-20 18:30:00,200,0
2026-06-20 18:30:00,201,0
2026-06-20 18:30:00,202,0
2026-06-20 18:30:00,203,1003.731628
2026-06-20 18:30:00,204,1000
2026-06-20 18:30:00,205,1.521576
2026-06-20 18:30:00,206,1.558395
2026-06-20 18:30:00,207,0
2026-06-20 18:30:00,208,0
2026-06-20 18:30:00,209,0
2026-06-20 18:30:00,210,66.730316
2026-06-20 18:30:00,211,33.258972
2026-06-20 18:30:00,212,1410
2026-06-20 18:30:00,213,1412
2026-06-20 18:30:00,214,0
2026-06-20 18:30:00,215,196
2026-06-20 18:30:00,216,196
2026-06-20 18:30:00,217,230
2026-06-20 18:30:00,218,0.107544
2026-06-20 18:30:00,219,17.096239
2026-06-20 18:30:00,220,15.927254
2026-06-20 18:30:00,221,34.884853
2026-06-20 18:30:00,222,25.851196
2026-06-20 18:30:00,223,25.777222
2026-06-20 18:30:00,224,0
2026-06-20 18:30:00,225,153.408173
2026-06-20 18:30:00,226,100.774399
2026-06-20 18:30:00,227,165
2026-06-20 18:30:00,228,95
2026-06-20 18:30:00,229,2.207275
2026-06-20 18:30:00,230,4.13147
2026-06-20 18:30:00,231,1.050903
2026-06-20 18:30:00,232,3.557922
2026-06-20 18:30:00,233,5.62085
2026-06-20 18:30:00,234,2.582123
2026-06-20 18:30:00,235,1.550446
2026-06-20 18:30:00,236,2.586548
2026-06-20 18:30:00,237,0
2026-06-20 18:30:00,238,1.32843
2026-06-20 18:30:00,239,26.647949
2026-06-20 18:30:00,240,27.456665
2026-06-20 18:30:00,241,27.374268
2026-06-20 18:30:00,242,27.714539
2026-06-20 18:30:00,245,5.779526
2026-06-20 18:30:00,246,1.254852
2026-06-20 18:30:00,247,200
2026-06-20 18:30:00,248,100
2026-06-20 18:30:00,249,124.622101
2026-06-20 18:30:00,250,115.73938
2026-06-20 18:30:00,251,115.893188
2026-06-20 18:30:00,254,72.735718
2026-06-20 18:30:00,255,9.992737
2026-06-20 18:30:00,256,99.004486
2026-06-20 18:30:00,257,0
2026-06-20 18:30:00,258,99.004486
2026-06-20 18:30:00,259,130
2026-06-20 18:30:00,260,2.250793
2026-06-20 18:30:00,261,2.404602
2026-06-20 18:30:00,262,149
2026-06-20 18:30:00,263,149
2026-06-20 18:30:00,264,190
2026-06-20 18:30:00,265,172.002319
2026-06-20 18:30:00,266,172.002319
2026-06-20 18:30:00,267,212
2026-06-20 18:30:00,268,130.002747
2026-06-20 18:30:00,269,85
2026-06-20 18:30:00,270,234.898529
2026-06-20 18:30:00,271,80.892944
2026-06-20 18:30:00,272,150
2026-06-20 18:30:00,273,120
2026-06-20 18:30:00,274,150
2026-06-20 18:30:00,275,120
2026-06-20 18:30:00,276,167.006439
2026-06-20 18:30:00,277,167.006439
2026-06-20 18:30:00,278,204
2026-06-20 18:30:00,279,0
2026-06-20 18:30:00,280,0
2026-06-20 18:30:00,281,163
2026-06-20 18:30:00,282,163
2026-06-20 18:30:00,283,200
2026-06-20 18:30:00,287,10.938444
2026-06-20 18:30:00,288,0.900906
2026-06-20 18:30:00,289,3.139592
2026-06-20 18:30:00,290,10.683909
2026-06-20 18:30:00,291,2.662852
2026-06-20 18:30:00,292,24.362793
2026-06-20 18:30:00,293,230
2026-06-20 18:30:00,294,8.330017
2026-06-20 18:30:00,295,13.646179
2026-06-20 18:30:00,296,11.192566
2026-06-20 18:30:00,297,67.12854
2026-06-20 18:30:00,298,96.803665
2026-06-20 18:30:00,299,0
2026-06-20 18:30:00,300,0
2026-06-20 18:30:00,301,0
2026-06-20 18:30:00,302,1.43399
2026-06-20 18:30:00,303,5.679871
2026-06-20 18:30:00,304,4.255035
2026-06-20 18:30:00,305,15.161835
2026-06-20 18:30:00,306,7.882935
2026-06-20 18:30:00,307,3.839233
2026-06-20 18:30:00,308,4.00708
2026-06-20 18:30:00,309,12.643799
2026-06-20 18:30:00,310,6.601166
2026-06-20 18:30:00,311,22.2724
2026-06-20 18:30:00,312,85.293121
2026-06-20 18:30:00,313,59.810181
2026-06-20 18:30:00,314,0
2026-06-20 18:30:00,315,0
2026-06-20 18:30:00,316,9.46991
2026-06-20 18:30:00,317,6.830048
2026-06-20 18:30:00,318,9.607239
2026-06-20 18:30:00,319,19.922485
2026-06-20 18:30:00,320,7.608276
2026-06-20 18:30:00,321,18.686493
2026-06-20 18:30:00,322,7.956726
2026-06-20 18:30:00,323,2.472321
2026-06-20 18:30:00,324,2.658875
2026-06-20 18:30:00,325,22.273071
2026-06-20 18:30:00,326,106
2026-06-20 18:30:00,327,106
2026-06-20 18:30:00,328,5.097656
2026-06-20 18:30:00,329,4.945068
2026-06-20 18:30:00,330,148
2026-06-20 18:30:00,331,2.227844
2026-06-20 18:30:00,332,221.011993
2026-06-20 18:30:00,333,207.00705
2026-06-20 18:30:00,334,207.00705
2026-06-20 18:30:00,335,2.903835
2026-06-20 18:30:00,336,2.789391
2026-06-20 18:30:00,337,8.816799
2026-06-20 18:30:00,338,0
2026-06-20 18:30:00,339,0
2026-06-20 18:30:00,340,0
2026-06-20 18:30:00,341,4.368725
2026-06-20 18:30:00,342,4.200874
2026-06-20 18:30:00,343,2.926727
2026-06-20 18:30:00,344,1.889095
2026-06-20 18:30:00,345,2.00354
2026-06-20 18:30:00,346,28.600418
2026-06-20 18:30:00,347,4.601746
2026-06-20 18:30:00,348,124.272446
2026-06-20 18:30:00,349,64.170898
2026-06-20 18:30:00,350,122
2026-06-20 18:30:00,351,122
2026-06-20 18:30:00,352,136
2026-06-20 18:30:00,353,0
2026-06-20 18:30:00,354,0
2026-06-20 18:30:00,355,0
2026-06-20 18:30:00,356,1.999207
2026-06-20 18:30:00,357,0
2026-06-20 18:30:00,358,0
2026-06-20 18:30:00,359,707
2026-06-20 18:30:00,360,645.060913
2026-06-20 18:30:00,361,2.121765
2026-06-20 18:30:00,362,4.753693
2026-06-20 18:30:00,363,4.51442
2026-06-20 18:30:00,364,3.211227
2026-06-20 18:30:00,365,0
2026-06-20 18:30:00,366,4.439156
2026-06-20 18:30:00,367,670.110107
2026-06-20 18:30:00,368,819
2026-06-20 18:30:00,369,0
2026-06-20 18:30:00,370,1.825623
2026-06-20 18:30:00,371,4.462158
2026-06-20 18:30:00,372,9.240112
2026-06-20 18:30:00,373,0
2026-06-20 18:30:00,374,0
2026-06-20 18:30:00,375,0
2026-06-20 18:30:00,376,0
2026-06-20 18:30:00,377,52.127747
2026-06-20 18:30:00,378,166.200592
2026-06-20 18:30:00,380,59.997864
2026-06-20 18:30:00,381,59.997864
2026-06-20 18:30:00,382,96.296951
2026-06-20 18:30:00,383,136.848038
2026-06-20 18:30:00,384,0
2026-06-20 18:30:00,385,0
2026-06-20 18:30:00,386,0
2026-06-20 18:30:00,387,0
2026-06-20 18:30:00,388,24.375
2026-06-20 18:30:00,389,13.757812
2026-06-20 18:30:00,390,140.226562
2026-06-20 18:30:00,391,140
2026-06-20 18:30:00,392,20.150274
2026-06-20 18:30:00,393,2.197121
2026-06-20 18:30:00,394,0
2026-06-20 18:30:00,395,0
2026-06-20 18:30:00,396,0
2026-06-20 18:30:00,397,0
2026-06-20 18:30:00,398,0
2026-06-20 18:30:00,399,0
2026-06-20 18:30:00,400,0
2026-06-20 18:30:00,401,0
2026-06-20 18:30:00,402,0
2026-06-20 18:30:00,403,0
2026-06-20 18:30:00,404,0
2026-06-20 18:30:00,405,0
2026-06-20 18:30:00,406,0
2026-06-20 18:30:00,407,0
2026-06-20 18:30:00,408,15.507324
2026-06-20 18:30:00,409,2.278076
2026-06-20 18:30:00,410,16.800148
2026-06-20 18:30:00,411,16.494375
2026-06-20 18:30:00,412,0
2026-06-20 18:30:00,413,1.845722
2026-06-20 18:30:00,414,0
2026-06-20 18:30:00,415,635
2026-06-20 18:30:00,416,370
2026-06-20 18:30:00,417,370
2026-06-20 18:30:00,418,260.008545
2026-06-20 18:30:00,419,640
2026-06-20 18:30:00,420,640
2026-06-20 18:30:00,421,550
2026-06-20 18:30:00,422,550
2026-06-20 18:30:00,423,4.638641
2026-06-20 18:30:00,424,7.916092
2026-06-20 18:30:00,425,1.494049
2026-06-20 18:30:00,426,6.12973
2026-06-20 18:30:00,427,36.499023
2026-06-20 18:30:00,428,3.944763
2026-06-20 18:30:00,429,5.101227
2026-06-20 18:30:00,430,7.989914
2026-06-20 18:30:00,431,92.628937
2026-06-20 18:30:00,432,15.632568
2026-06-20 18:30:00,433,0
2026-06-20 18:30:00,434,2.138855
2026-06-20 18:30:00,435,0.741714
2026-06-20 18:30:00,436,4.779327
2026-06-20 18:30:00,437,115
2026-06-20 18:30:00,438,115
2026-06-20 18:30:00,439,186
2026-06-20 18:30:00,440,115
2026-06-20 18:30:00,441,115
2026-06-20 18:30:00,442,186
2026-06-20 18:30:00,443,11.030975
2026-06-20 18:30:00,444,15.542847
2026-06-20 18:30:00,445,26.309753
2026-06-20 18:30:00,446,194.992081
2026-06-20 18:30:00,447,194.992065
2026-06-20 18:30:00,448,210.015854
2026-06-20 18:30:00,449,202.160492
2026-06-20 18:30:00,450,187.896362
2026-06-20 18:30:00,451,209.943146
2026-06-20 18:30:00,452,7.226807
2026-06-20 18:30:00,453,6.067078
2026-06-20 18:30:00,454,20.532898
2026-06-20 18:30:00,455,150.009918
2026-06-20 18:30:00,456,150.009918
2026-06-20 18:30:00,457,8.623047
2026-06-20 18:30:00,458,3.432251
2026-06-20 18:30:00,459,266
2026-06-20 18:30:00,460,16.257202
2026-06-20 18:30:00,461,30
2026-06-20 18:30:00,462,0
2026-06-20 18:30:00,463,15.401154
2026-06-20 18:30:00,464,1.226196
2026-06-20 18:30:00,465,986.838806
2026-06-20 18:30:00,466,0
2026-06-20 18:30:00,467,965.727539
2026-06-20 18:30:00,468,0
2026-06-20 18:30:00,470,989.568848
2026-06-20 18:30:00,471,979.131348
2026-06-20 18:30:00,472,0
2026-06-20 18:30:00,473,0
2026-06-20 18:30:00,474,240.001373
2026-06-20 18:30:00,475,53.655884
2026-06-20 18:30:00,476,5.937866
2026-06-20 18:30:00,477,0
2026-06-20 18:30:00,478,0
2026-06-20 18:30:00,479,1421.932617
2026-06-20 18:30:00,480,1422.079712
2026-06-20 18:30:00,481,17.452454
2026-06-20 18:30:00,482,30.764893
2026-06-20 18:30:00,570,0
2026-06-20 18:30:00,571,0
2026-06-20 18:30:00,572,0
2026-06-20 18:30:00,573,0
2026-06-20 18:30:00,574,0
2026-06-20 18:30:00,575,0
2026-06-20 18:30:00,576,0
2026-06-20 18:30:00,577,0
2026-06-20 18:30:00,578,0
2026-06-20 18:30:00,579,0
2026-06-20 18:30:00,580,0
2026-06-20 18:30:00,581,0
2026-06-20 18:30:00,582,0
2026-06-20 18:30:00,583,0
2026-06-20 18:30:00,584,0
2026-06-20 18:30:00,585,0
2026-06-20 18:30:00,586,0
2026-06-20 18:30:00,587,0
2026-06-20 18:30:00,588,0
2026-06-20 18:30:00,589,0
2026-06-20 18:30:00,590,0
2026-06-20 18:30:00,591,0
2026-06-20 18:30:00,592,0
2026-06-20 18:30:00,593,0
2026-06-20 18:30:00,594,0
2026-06-20 18:30:00,595,0
2026-06-20 18:30:00,596,0
2026-06-20 18:30:00,597,0
2026-06-20 18:30:00,598,0
2026-06-20 18:30:00,599,0
2026-06-20 18:30:00,600,0
2026-06-20 18:30:00,601,0
2026-06-20 18:30:00,602,0
2026-06-20 18:30:00,603,0
2026-06-20 18:35:00,2,30.001282
2026-06-20 18:35:00,3,17.021378
2026-06-20 18:35:00,4,0
2026-06-20 18:35:00,5,425.82782
2026-06-20 18:35:00,6,415.059937
2026-06-20 18:35:00,7,415.054626
2026-06-20 18:35:00,8,445.12384
2026-06-20 18:35:00,9,429.374634
2026-06-20 18:35:00,10,479.996643
2026-06-20 18:35:00,11,479.996643
2026-06-20 18:35:00,13,145.569183
2026-06-20 18:35:00,14,200
2026-06-20 18:35:00,15,396.861145
2026-06-20 18:35:00,16,396.334717
2026-06-20 18:35:00,17,385.007751
2026-06-20 18:35:00,18,395.085571
2026-06-20 18:35:00,19,3.065964
2026-06-20 18:35:00,20,0
2026-06-20 18:35:00,21,472.673706
2026-06-20 18:35:00,22,165.211945
2026-06-20 18:35:00,23,194
2026-06-20 18:35:00,24,165.211945
2026-06-20 18:35:00,27,0
2026-06-20 18:35:00,28,0
2026-06-20 18:35:00,29,0
2026-06-20 18:35:00,31,994.027832
2026-06-20 18:35:00,32,999.242371
2026-06-20 18:35:00,33,211
2026-06-20 18:35:00,35,160.002441
2026-06-20 18:35:00,36,76
2026-06-20 18:35:00,37,0
2026-06-20 18:35:00,38,477.988159
2026-06-20 18:35:00,39,476.502441
2026-06-20 18:35:00,40,477.814575
2026-06-20 18:35:00,41,102.569702
2026-06-20 18:35:00,42,463
2026-06-20 18:35:00,43,2.363281
2026-06-20 18:35:00,44,4.02272
2026-06-20 18:35:00,45,5.024109
2026-06-20 18:35:00,46,3.164398
2026-06-20 18:35:00,47,2.964111
2026-06-20 18:35:00,48,8.114105
2026-06-20 18:35:00,49,5.510498
2026-06-20 18:35:00,50,3.36467
2026-06-20 18:35:00,51,33.892715
2026-06-20 18:35:00,52,474
2026-06-20 18:35:00,53,476
2026-06-20 18:35:00,54,478.97998
2026-06-20 18:35:00,55,0
2026-06-20 18:35:00,56,0
2026-06-20 18:35:00,57,0
2026-06-20 18:35:00,58,479
2026-06-20 18:35:00,59,468
2026-06-20 18:35:00,60,974.986328
2026-06-20 18:35:00,61,48.425537
2026-06-20 18:35:00,62,0
2026-06-20 18:35:00,63,43.034107
2026-06-20 18:35:00,64,0
2026-06-20 18:35:00,65,0
2026-06-20 18:35:00,66,0
2026-06-20 18:35:00,67,0
2026-06-20 18:35:00,68,0
2026-06-20 18:35:00,69,369.485107
2026-06-20 18:35:00,70,176.710083
2026-06-20 18:35:00,71,8.208069
2026-06-20 18:35:00,72,4.419952
2026-06-20 18:35:00,73,9.872894
2026-06-20 18:35:00,74,85.725342
2026-06-20 18:35:00,75,0
2026-06-20 18:35:00,76,91.335754
2026-06-20 18:35:00,77,0
2026-06-20 18:35:00,78,395.910004
2026-06-20 18:35:00,81,396.73999
2026-06-20 18:35:00,82,396.73999
2026-06-20 18:35:00,83,66.54248
2026-06-20 18:35:00,84,310.018097
2026-06-20 18:35:00,85,951
2026-06-20 18:35:00,86,359.305054
2026-06-20 18:35:00,87,3.374584
2026-06-20 18:35:00,88,0
2026-06-20 18:35:00,89,18.787354
2026-06-20 18:35:00,90,2.917725
2026-06-20 18:35:00,91,7.043823
2026-06-20 18:35:00,92,7.544189
2026-06-20 18:35:00,93,75.352051
2026-06-20 18:35:00,94,170.725403
2026-06-20 18:35:00,95,95.413635
2026-06-20 18:35:00,96,3.087799
2026-06-20 18:35:00,97,57.233154
2026-06-20 18:35:00,98,56.537354
2026-06-20 18:35:00,99,85.802185
2026-06-20 18:35:00,100,1.097748
2026-06-20 18:35:00,101,0.607925
2026-06-20 18:35:00,102,2.859436
2026-06-20 18:35:00,103,751.644653
2026-06-20 18:35:00,104,750.045776
2026-06-20 18:35:00,105,0
2026-06-20 18:35:00,106,0
2026-06-20 18:35:00,107,175.830688
2026-06-20 18:35:00,108,127.169312
2026-06-20 18:35:00,109,0
2026-06-20 18:35:00,110,0
2026-06-20 18:35:00,111,0
2026-06-20 18:35:00,112,0
2026-06-20 18:35:00,113,0
2026-06-20 18:35:00,114,0
2026-06-20 18:35:00,115,0
2026-06-20 18:35:00,116,0
2026-06-20 18:35:00,117,0
2026-06-20 18:35:00,118,0
2026-06-20 18:35:00,119,0
2026-06-20 18:35:00,120,0
2026-06-20 18:35:00,121,0
2026-06-20 18:35:00,122,0
2026-06-20 18:35:00,123,0
2026-06-20 18:35:00,124,0
2026-06-20 18:35:00,125,3.543091
2026-06-20 18:35:00,126,4.524536
2026-06-20 18:35:00,127,4.65271
2026-06-20 18:35:00,128,60.000153
2026-06-20 18:35:00,130,0
2026-06-20 18:35:00,131,0
2026-06-20 18:35:00,132,225
2026-06-20 18:35:00,133,138
2026-06-20 18:35:00,134,75
2026-06-20 18:35:00,135,1.608353
2026-06-20 18:35:00,136,8.000107
2026-06-20 18:35:00,137,1000.445557
2026-06-20 18:35:00,138,998.248291
2026-06-20 18:35:00,139,981.682556
2026-06-20 18:35:00,140,983.108276
2026-06-20 18:35:00,141,0
2026-06-20 18:35:00,142,963.651367
2026-06-20 18:35:00,143,0
2026-06-20 18:35:00,144,210
2026-06-20 18:35:00,146,122.07032
2026-06-20 18:35:00,147,97.923729
2026-06-20 18:35:00,148,106
2026-06-20 18:35:00,149,9.305664
2026-06-20 18:35:00,150,15.333496
2026-06-20 18:35:00,151,16.271484
2026-06-20 18:35:00,152,88.001877
2026-06-20 18:35:00,153,88.001877
2026-06-20 18:35:00,154,104
2026-06-20 18:35:00,155,88.001877
2026-06-20 18:35:00,156,88.001877
2026-06-20 18:35:00,157,104
2026-06-20 18:35:00,158,6.683868
2026-06-20 18:35:00,159,38.055359
2026-06-20 18:35:00,160,10.930511
2026-06-20 18:35:00,161,0
2026-06-20 18:35:00,162,0
2026-06-20 18:35:00,163,0
2026-06-20 18:35:00,164,0
2026-06-20 18:35:00,165,0
2026-06-20 18:35:00,166,0
2026-06-20 18:35:00,167,14.039459
2026-06-20 18:35:00,168,141.003906
2026-06-20 18:35:00,169,70.5
2026-06-20 18:35:00,170,7.229248
2026-06-20 18:35:00,171,635.441162
2026-06-20 18:35:00,172,0
2026-06-20 18:35:00,173,0
2026-06-20 18:35:00,174,39.598389
2026-06-20 18:35:00,175,220.003357
2026-06-20 18:35:00,178,1.170761
2026-06-20 18:35:00,179,5.571152
2026-06-20 18:35:00,180,14.940735
2026-06-20 18:35:00,181,8.149811
2026-06-20 18:35:00,182,9.047821
2026-06-20 18:35:00,183,32.328857
2026-06-20 18:35:00,184,0
2026-06-20 18:35:00,185,0
2026-06-20 18:35:00,186,0
2026-06-20 18:35:00,187,5.581055
2026-06-20 18:35:00,188,162.064728
2026-06-20 18:35:00,189,108
2026-06-20 18:35:00,190,264.399994
2026-06-20 18:35:00,191,0
2026-06-20 18:35:00,192,0
2026-06-20 18:35:00,193,0
2026-06-20 18:35:00,194,3.773621
2026-06-20 18:35:00,195,4.643402
2026-06-20 18:35:00,196,67.305511
2026-06-20 18:35:00,197,0
2026-06-20 18:35:00,198,0
2026-06-20 18:35:00,199,0
2026-06-20 18:35:00,200,0
2026-06-20 18:35:00,201,0
2026-06-20 18:35:00,202,0
2026-06-20 18:35:00,203,1002.555359
2026-06-20 18:35:00,204,1000
2026-06-20 18:35:00,205,1.521576
2026-06-20 18:35:00,206,1.558395
2026-06-20 18:35:00,207,0
2026-06-20 18:35:00,208,0
2026-06-20 18:35:00,209,0
2026-06-20 18:35:00,210,66.825073
2026-06-20 18:35:00,211,33.164215
2026-06-20 18:35:00,212,1410
2026-06-20 18:35:00,213,1412
2026-06-20 18:35:00,214,0
2026-06-20 18:35:00,215,196
2026-06-20 18:35:00,216,196
2026-06-20 18:35:00,217,230
2026-06-20 18:35:00,218,0.107544
2026-06-20 18:35:00,219,17.080641
2026-06-20 18:35:00,220,15.927254
2026-06-20 18:35:00,221,35.716911
2026-06-20 18:35:00,222,25.851196
2026-06-20 18:35:00,223,120.161423
2026-06-20 18:35:00,224,0
2026-06-20 18:35:00,225,153.595856
2026-06-20 18:35:00,226,101.255066
2026-06-20 18:35:00,227,165
2026-06-20 18:35:00,228,95
2026-06-20 18:35:00,229,2.207275
2026-06-20 18:35:00,230,4.13147
2026-06-20 18:35:00,231,1.050903
2026-06-20 18:35:00,232,3.557922
2026-06-20 18:35:00,233,5.62085
2026-06-20 18:35:00,234,2.582123
2026-06-20 18:35:00,235,1.550446
2026-06-20 18:35:00,236,2.586548
2026-06-20 18:35:00,237,0
2026-06-20 18:35:00,238,1.32843
2026-06-20 18:35:00,239,26.812744
2026-06-20 18:35:00,240,27.601624
2026-06-20 18:35:00,241,27.706909
2026-06-20 18:35:00,242,27.781677
2026-06-20 18:35:00,245,5.779526
2026-06-20 18:35:00,246,1.254852
2026-06-20 18:35:00,247,200
2026-06-20 18:35:00,248,100
2026-06-20 18:35:00,249,127.37793
2026-06-20 18:35:00,250,115.598389
2026-06-20 18:35:00,251,115.662476
2026-06-20 18:35:00,254,74.581482
2026-06-20 18:35:00,255,9.992737
2026-06-20 18:35:00,256,99.004486
2026-06-20 18:35:00,257,0
2026-06-20 18:35:00,258,99.004486
2026-06-20 18:35:00,259,130
2026-06-20 18:35:00,260,2.250793
2026-06-20 18:35:00,261,2.404602
2026-06-20 18:35:00,262,149
2026-06-20 18:35:00,263,149
2026-06-20 18:35:00,264,190
2026-06-20 18:35:00,265,172.002319
2026-06-20 18:35:00,266,172.002319
2026-06-20 18:35:00,267,212
2026-06-20 18:35:00,268,130.002747
2026-06-20 18:35:00,269,85
2026-06-20 18:35:00,270,236.030762
2026-06-20 18:35:00,271,80.786133
2026-06-20 18:35:00,272,150
2026-06-20 18:35:00,273,120
2026-06-20 18:35:00,274,150
2026-06-20 18:35:00,275,120
2026-06-20 18:35:00,276,167.006439
2026-06-20 18:35:00,277,167.006439
2026-06-20 18:35:00,278,204
2026-06-20 18:35:00,279,0
2026-06-20 18:35:00,280,0
2026-06-20 18:35:00,281,163
2026-06-20 18:35:00,282,163
2026-06-20 18:35:00,283,200
2026-06-20 18:35:00,287,10.979949
2026-06-20 18:35:00,288,0.900906
2026-06-20 18:35:00,289,3.140202
2026-06-20 18:35:00,290,10.691463
2026-06-20 18:35:00,291,2.662852
2026-06-20 18:35:00,292,24.362793
2026-06-20 18:35:00,293,230
2026-06-20 18:35:00,294,8.330017
2026-06-20 18:35:00,295,13.646179
2026-06-20 18:35:00,296,11.192566
2026-06-20 18:35:00,297,67.12854
2026-06-20 18:35:00,298,95.656494
2026-06-20 18:35:00,299,0
2026-06-20 18:35:00,300,0
2026-06-20 18:35:00,301,0
2026-06-20 18:35:00,302,1.43399
2026-06-20 18:35:00,303,5.679871
2026-06-20 18:35:00,304,4.255035
2026-06-20 18:35:00,305,15.161835
2026-06-20 18:35:00,306,7.882935
2026-06-20 18:35:00,307,3.839233
2026-06-20 18:35:00,308,4.00708
2026-06-20 18:35:00,309,12.643799
2026-06-20 18:35:00,310,6.601166
2026-06-20 18:35:00,311,22.2724
2026-06-20 18:35:00,312,39.576416
2026-06-20 18:35:00,313,54.561005
2026-06-20 18:35:00,314,0
2026-06-20 18:35:00,315,0
2026-06-20 18:35:00,316,9.46991
2026-06-20 18:35:00,317,6.830048
2026-06-20 18:35:00,318,9.607239
2026-06-20 18:35:00,319,19.922485
2026-06-20 18:35:00,320,7.608276
2026-06-20 18:35:00,321,18.686493
2026-06-20 18:35:00,322,7.956726
2026-06-20 18:35:00,323,2.472321
2026-06-20 18:35:00,324,2.658875
2026-06-20 18:35:00,325,22.273071
2026-06-20 18:35:00,326,75.328384
2026-06-20 18:35:00,327,75.700317
2026-06-20 18:35:00,328,5.097656
2026-06-20 18:35:00,329,4.945068
2026-06-20 18:35:00,330,143.127991
2026-06-20 18:35:00,331,2.227844
2026-06-20 18:35:00,332,221.011993
2026-06-20 18:35:00,333,207.00705
2026-06-20 18:35:00,334,207.00705
2026-06-20 18:35:00,335,2.903835
2026-06-20 18:35:00,336,2.789391
2026-06-20 18:35:00,337,8.816799
2026-06-20 18:35:00,338,0
2026-06-20 18:35:00,339,0
2026-06-20 18:35:00,340,0
2026-06-20 18:35:00,341,4.368725
2026-06-20 18:35:00,342,4.200874
2026-06-20 18:35:00,343,2.926727
2026-06-20 18:35:00,344,1.889095
2026-06-20 18:35:00,345,2.00354
2026-06-20 18:35:00,346,28.600418
2026-06-20 18:35:00,347,4.601746
2026-06-20 18:35:00,348,81.927994
2026-06-20 18:35:00,349,61.662659
2026-06-20 18:35:00,350,122
2026-06-20 18:35:00,351,122
2026-06-20 18:35:00,352,136
2026-06-20 18:35:00,353,0
2026-06-20 18:35:00,354,0
2026-06-20 18:35:00,355,0
2026-06-20 18:35:00,356,1.999207
2026-06-20 18:35:00,357,0
2026-06-20 18:35:00,358,0
2026-06-20 18:35:00,359,707
2026-06-20 18:35:00,360,654.348816
2026-06-20 18:35:00,361,2.121765
2026-06-20 18:35:00,362,4.753693
2026-06-20 18:35:00,363,4.51442
2026-06-20 18:35:00,364,3.211227
2026-06-20 18:35:00,365,0
2026-06-20 18:35:00,366,4.439156
2026-06-20 18:35:00,367,678.672791
2026-06-20 18:35:00,368,819
2026-06-20 18:35:00,369,0
2026-06-20 18:35:00,370,1.825623
2026-06-20 18:35:00,371,4.462158
2026-06-20 18:35:00,372,9.240112
2026-06-20 18:35:00,373,0
2026-06-20 18:35:00,374,0
2026-06-20 18:35:00,375,0
2026-06-20 18:35:00,376,0
2026-06-20 18:35:00,377,52.127747
2026-06-20 18:35:00,378,165.62532
2026-06-20 18:35:00,380,59.997864
2026-06-20 18:35:00,381,59.997864
2026-06-20 18:35:00,382,96.222565
2026-06-20 18:35:00,383,128.470718
2026-06-20 18:35:00,384,0
2026-06-20 18:35:00,385,0
2026-06-20 18:35:00,386,0
2026-06-20 18:35:00,387,0
2026-06-20 18:35:00,388,24.375
2026-06-20 18:35:00,389,13.757812
2026-06-20 18:35:00,390,140.226562
2026-06-20 18:35:00,391,140
2026-06-20 18:35:00,392,21.017231
2026-06-20 18:35:00,393,2.197121
2026-06-20 18:35:00,394,0
2026-06-20 18:35:00,395,0
2026-06-20 18:35:00,396,0
2026-06-20 18:35:00,397,0
2026-06-20 18:35:00,398,0
2026-06-20 18:35:00,399,0
2026-06-20 18:35:00,400,0
2026-06-20 18:35:00,401,0
2026-06-20 18:35:00,402,0
2026-06-20 18:35:00,403,0
2026-06-20 18:35:00,404,0
2026-06-20 18:35:00,405,0
2026-06-20 18:35:00,406,0
2026-06-20 18:35:00,407,0
2026-06-20 18:35:00,408,15.729492
2026-06-20 18:35:00,409,2.278076
2026-06-20 18:35:00,410,16.837135
2026-06-20 18:35:00,411,16.732334
2026-06-20 18:35:00,412,0
2026-06-20 18:35:00,413,1.845722
2026-06-20 18:35:00,414,0
2026-06-20 18:35:00,415,635
2026-06-20 18:35:00,416,370
2026-06-20 18:35:00,417,370
2026-06-20 18:35:00,418,260.008545
2026-06-20 18:35:00,419,640
2026-06-20 18:35:00,420,640
2026-06-20 18:35:00,421,550
2026-06-20 18:35:00,422,550
2026-06-20 18:35:00,423,4.638641
2026-06-20 18:35:00,424,7.916092
2026-06-20 18:35:00,425,1.494049
2026-06-20 18:35:00,426,6.12973
2026-06-20 18:35:00,427,36.499023
2026-06-20 18:35:00,428,3.944763
2026-06-20 18:35:00,429,5.101227
2026-06-20 18:35:00,430,7.989914
2026-06-20 18:35:00,431,91.872681
2026-06-20 18:35:00,432,15.632568
2026-06-20 18:35:00,433,0
2026-06-20 18:35:00,434,2.138855
2026-06-20 18:35:00,435,0.741714
2026-06-20 18:35:00,436,4.779327
2026-06-20 18:35:00,437,115
2026-06-20 18:35:00,438,115
2026-06-20 18:35:00,439,186
2026-06-20 18:35:00,440,115
2026-06-20 18:35:00,441,115
2026-06-20 18:35:00,442,186
2026-06-20 18:35:00,443,11.030975
2026-06-20 18:35:00,444,15.542847
2026-06-20 18:35:00,445,26.309753
2026-06-20 18:35:00,446,194.992065
2026-06-20 18:35:00,447,194.992081
2026-06-20 18:35:00,448,210.015854
2026-06-20 18:35:00,449,202.160492
2026-06-20 18:35:00,450,187.896362
2026-06-20 18:35:00,451,209.943146
2026-06-20 18:35:00,452,7.226807
2026-06-20 18:35:00,453,6.067078
2026-06-20 18:35:00,454,20.532898
2026-06-20 18:35:00,455,150.009918
2026-06-20 18:35:00,456,150.009918
2026-06-20 18:35:00,457,8.623047
2026-06-20 18:35:00,458,3.432251
2026-06-20 18:35:00,459,266
2026-06-20 18:35:00,460,16.257202
2026-06-20 18:35:00,461,30
2026-06-20 18:35:00,462,0
2026-06-20 18:35:00,463,15.401154
2026-06-20 18:35:00,464,1.226196
2026-06-20 18:35:00,465,986.838806
2026-06-20 18:35:00,466,0
2026-06-20 18:35:00,467,965.617676
2026-06-20 18:35:00,468,0
2026-06-20 18:35:00,470,989.568848
2026-06-20 18:35:00,471,979.131348
2026-06-20 18:35:00,472,0
2026-06-20 18:35:00,473,0
2026-06-20 18:35:00,474,240.001373
2026-06-20 18:35:00,475,53.655884
2026-06-20 18:35:00,476,5.937866
2026-06-20 18:35:00,477,0
2026-06-20 18:35:00,478,0
2026-06-20 18:35:00,479,1423.32959
2026-06-20 18:35:00,480,1423.917725
2026-06-20 18:35:00,481,17.452454
2026-06-20 18:35:00,482,30.764893
2026-06-20 18:35:00,570,0
2026-06-20 18:35:00,571,0
2026-06-20 18:35:00,572,0
2026-06-20 18:35:00,573,0
2026-06-20 18:35:00,574,0
2026-06-20 18:35:00,575,0
2026-06-20 18:35:00,576,0
2026-06-20 18:35:00,577,0
2026-06-20 18:35:00,578,0
2026-06-20 18:35:00,579,0
2026-06-20 18:35:00,580,0
2026-06-20 18:35:00,581,0
2026-06-20 18:35:00,582,0
2026-06-20 18:35:00,583,0
2026-06-20 18:35:00,584,0
2026-06-20 18:35:00,585,0
2026-06-20 18:35:00,586,0
2026-06-20 18:35:00,587,0
2026-06-20 18:35:00,588,0
2026-06-20 18:35:00,589,0
2026-06-20 18:35:00,590,0
2026-06-20 18:35:00,591,0
2026-06-20 18:35:00,592,0
2026-06-20 18:35:00,593,0
2026-06-20 18:35:00,594,0
2026-06-20 18:35:00,595,0
2026-06-20 18:35:00,596,0
2026-06-20 18:35:00,597,0
2026-06-20 18:35:00,598,0
2026-06-20 18:35:00,599,0
2026-06-20 18:35:00,600,0
2026-06-20 18:35:00,601,0
2026-06-20 18:35:00,602,0
2026-06-20 18:35:00,603,0
2026-06-20 18:40:00,2,30.001282
2026-06-20 18:40:00,3,17.021378
2026-06-20 18:40:00,4,0
2026-06-20 18:40:00,5,434.716003
2026-06-20 18:40:00,6,422.776733
2026-06-20 18:40:00,7,422.054321
2026-06-20 18:40:00,8,462.680237
2026-06-20 18:40:00,9,441.451904
2026-06-20 18:40:00,10,479.996643
2026-06-20 18:40:00,11,479.996643
2026-06-20 18:40:00,13,145.569183
2026-06-20 18:40:00,14,200
2026-06-20 18:40:00,15,396.92981
2026-06-20 18:40:00,16,396.42627
2026-06-20 18:40:00,17,379.819641
2026-06-20 18:40:00,18,392.147827
2026-06-20 18:40:00,19,3.134628
2026-06-20 18:40:00,20,0
2026-06-20 18:40:00,21,468.828369
2026-06-20 18:40:00,22,165.211945
2026-06-20 18:40:00,23,194
2026-06-20 18:40:00,24,165.211945
2026-06-20 18:40:00,27,0
2026-06-20 18:40:00,28,0
2026-06-20 18:40:00,29,0
2026-06-20 18:40:00,31,995.044312
2026-06-20 18:40:00,32,1002.379944
2026-06-20 18:40:00,33,211
2026-06-20 18:40:00,35,160.002441
2026-06-20 18:40:00,36,76
2026-06-20 18:40:00,37,0
2026-06-20 18:40:00,38,477.988159
2026-06-20 18:40:00,39,477.566589
2026-06-20 18:40:00,40,477.814575
2026-06-20 18:40:00,41,102.569702
2026-06-20 18:40:00,42,463
2026-06-20 18:40:00,43,2.363281
2026-06-20 18:40:00,44,4.02272
2026-06-20 18:40:00,45,5.024109
2026-06-20 18:40:00,46,3.164398
2026-06-20 18:40:00,47,2.964111
2026-06-20 18:40:00,48,8.114105
2026-06-20 18:40:00,49,5.510498
2026-06-20 18:40:00,50,3.36467
2026-06-20 18:40:00,51,33.892715
2026-06-20 18:40:00,52,474
2026-06-20 18:40:00,53,476
2026-06-20 18:40:00,54,478.97998
2026-06-20 18:40:00,55,0
2026-06-20 18:40:00,56,0
2026-06-20 18:40:00,57,0
2026-06-20 18:40:00,58,479
2026-06-20 18:40:00,59,468
2026-06-20 18:40:00,60,975
2026-06-20 18:40:00,61,48.425537
2026-06-20 18:40:00,62,0
2026-06-20 18:40:00,63,42.901833
2026-06-20 18:40:00,64,0
2026-06-20 18:40:00,65,0
2026-06-20 18:40:00,66,0
2026-06-20 18:40:00,67,0
2026-06-20 18:40:00,68,0
2026-06-20 18:40:00,69,369.485107
2026-06-20 18:40:00,70,176.731445
2026-06-20 18:40:00,71,8.208069
2026-06-20 18:40:00,72,4.419952
2026-06-20 18:40:00,73,9.872894
2026-06-20 18:40:00,74,85.725342
2026-06-20 18:40:00,75,0
2026-06-20 18:40:00,76,91.335754
2026-06-20 18:40:00,77,0
2026-06-20 18:40:00,78,395.910004
2026-06-20 18:40:00,81,396.73999
2026-06-20 18:40:00,82,396.73999
2026-06-20 18:40:00,83,66.54248
2026-06-20 18:40:00,84,310.018097
2026-06-20 18:40:00,85,951
2026-06-20 18:40:00,86,374.411743
2026-06-20 18:40:00,87,3.374584
2026-06-20 18:40:00,88,0
2026-06-20 18:40:00,89,18.787354
2026-06-20 18:40:00,90,2.917725
2026-06-20 18:40:00,91,7.043823
2026-06-20 18:40:00,92,7.544189
2026-06-20 18:40:00,93,137.893616
2026-06-20 18:40:00,94,170.221863
2026-06-20 18:40:00,95,95.963013
2026-06-20 18:40:00,96,3.087799
2026-06-20 18:40:00,97,57.233154
2026-06-20 18:40:00,98,56.537354
2026-06-20 18:40:00,99,85.802185
2026-06-20 18:40:00,100,1.097748
2026-06-20 18:40:00,101,0.607925
2026-06-20 18:40:00,102,2.859436
2026-06-20 18:40:00,103,843.876221
2026-06-20 18:40:00,104,815.55127
2026-06-20 18:40:00,105,0
2026-06-20 18:40:00,106,0
2026-06-20 18:40:00,107,175.830688
2026-06-20 18:40:00,108,127.169312
2026-06-20 18:40:00,109,0
2026-06-20 18:40:00,110,0
2026-06-20 18:40:00,111,0
2026-06-20 18:40:00,112,0
2026-06-20 18:40:00,113,0
2026-06-20 18:40:00,114,0
2026-06-20 18:40:00,115,0
2026-06-20 18:40:00,116,0
2026-06-20 18:40:00,117,0
2026-06-20 18:40:00,118,0
2026-06-20 18:40:00,119,0
2026-06-20 18:40:00,120,0
2026-06-20 18:40:00,121,0
2026-06-20 18:40:00,122,0
2026-06-20 18:40:00,123,0
2026-06-20 18:40:00,124,0
2026-06-20 18:40:00,125,3.543091
2026-06-20 18:40:00,126,4.524536
2026-06-20 18:40:00,127,4.65271
2026-06-20 18:40:00,128,60.000153
2026-06-20 18:40:00,130,0
2026-06-20 18:40:00,131,0
2026-06-20 18:40:00,132,225
2026-06-20 18:40:00,133,138
2026-06-20 18:40:00,134,75
2026-06-20 18:40:00,135,1.608353
2026-06-20 18:40:00,136,8.000107
2026-06-20 18:40:00,137,1003.375366
2026-06-20 18:40:00,138,996.783325
2026-06-20 18:40:00,139,982.345642
2026-06-20 18:40:00,140,984.43457
2026-06-20 18:40:00,141,0
2026-06-20 18:40:00,142,963.651367
2026-06-20 18:40:00,143,0
2026-06-20 18:40:00,144,210
2026-06-20 18:40:00,146,109.997025
2026-06-20 18:40:00,147,109.997025
2026-06-20 18:40:00,148,106
2026-06-20 18:40:00,149,9.305664
2026-06-20 18:40:00,150,15.333496
2026-06-20 18:40:00,151,16.271484
2026-06-20 18:40:00,152,88.001877
2026-06-20 18:40:00,153,88.001877
2026-06-20 18:40:00,154,104
2026-06-20 18:40:00,155,88.001877
2026-06-20 18:40:00,156,88.001877
2026-06-20 18:40:00,157,104
2026-06-20 18:40:00,158,6.683868
2026-06-20 18:40:00,159,38.109909
2026-06-20 18:40:00,160,10.871765
2026-06-20 18:40:00,161,0
2026-06-20 18:40:00,162,0
2026-06-20 18:40:00,163,0
2026-06-20 18:40:00,164,0
2026-06-20 18:40:00,165,0
2026-06-20 18:40:00,166,0
2026-06-20 18:40:00,167,14.061417
2026-06-20 18:40:00,168,141.003906
2026-06-20 18:40:00,169,70.5
2026-06-20 18:40:00,170,7.229248
2026-06-20 18:40:00,171,638.004639
2026-06-20 18:40:00,172,0
2026-06-20 18:40:00,173,0
2026-06-20 18:40:00,174,39.598389
2026-06-20 18:40:00,175,220.003357
2026-06-20 18:40:00,178,1.170761
2026-06-20 18:40:00,179,5.571152
2026-06-20 18:40:00,180,14.940735
2026-06-20 18:40:00,181,8.149811
2026-06-20 18:40:00,182,9.047821
2026-06-20 18:40:00,183,32.328857
2026-06-20 18:40:00,184,0
2026-06-20 18:40:00,185,0
2026-06-20 18:40:00,186,0
2026-06-20 18:40:00,187,5.581055
2026-06-20 18:40:00,188,162.064728
2026-06-20 18:40:00,189,108
2026-06-20 18:40:00,190,264.399994
2026-06-20 18:40:00,191,0
2026-06-20 18:40:00,192,0
2026-06-20 18:40:00,193,0
2026-06-20 18:40:00,194,3.773621
2026-06-20 18:40:00,195,4.643402
2026-06-20 18:40:00,196,67.305511
2026-06-20 18:40:00,197,0
2026-06-20 18:40:00,198,0
2026-06-20 18:40:00,199,0
2026-06-20 18:40:00,200,0
2026-06-20 18:40:00,201,0
2026-06-20 18:40:00,202,0
2026-06-20 18:40:00,203,1001.378967
2026-06-20 18:40:00,204,1000
2026-06-20 18:40:00,205,1.521576
2026-06-20 18:40:00,206,1.558395
2026-06-20 18:40:00,207,0
2026-06-20 18:40:00,208,0
2026-06-20 18:40:00,209,0
2026-06-20 18:40:00,210,65.888
2026-06-20 18:40:00,211,33.911774
2026-06-20 18:40:00,212,1410
2026-06-20 18:40:00,213,1412
2026-06-20 18:40:00,214,0
2026-06-20 18:40:00,215,196
2026-06-20 18:40:00,216,196
2026-06-20 18:40:00,217,230
2026-06-20 18:40:00,218,0.107544
2026-06-20 18:40:00,219,16.955858
2026-06-20 18:40:00,220,15.927254
2026-06-20 18:40:00,221,33.217812
2026-06-20 18:40:00,222,25.851196
2026-06-20 18:40:00,223,120.067123
2026-06-20 18:40:00,224,0
2026-06-20 18:40:00,225,153.298676
2026-06-20 18:40:00,226,101.43132
2026-06-20 18:40:00,227,165
2026-06-20 18:40:00,228,95
2026-06-20 18:40:00,229,2.207275
2026-06-20 18:40:00,230,4.13147
2026-06-20 18:40:00,231,1.050903
2026-06-20 18:40:00,232,3.557922
2026-06-20 18:40:00,233,5.62085
2026-06-20 18:40:00,234,2.582123
2026-06-20 18:40:00,235,1.550446
2026-06-20 18:40:00,236,2.586548
2026-06-20 18:40:00,237,0
2026-06-20 18:40:00,238,1.32843
2026-06-20 18:40:00,239,26.773071
2026-06-20 18:40:00,240,27.606201
2026-06-20 18:40:00,241,27.456665
2026-06-20 18:40:00,242,27.618408
2026-06-20 18:40:00,245,5.779526
2026-06-20 18:40:00,246,1.254852
2026-06-20 18:40:00,247,200
2026-06-20 18:40:00,248,100
2026-06-20 18:40:00,249,127.685547
2026-06-20 18:40:00,250,115.585571
2026-06-20 18:40:00,251,115.290771
2026-06-20 18:40:00,254,74.209778
2026-06-20 18:40:00,255,9.992737
2026-06-20 18:40:00,256,99.004486
2026-06-20 18:40:00,257,0
2026-06-20 18:40:00,258,99.004486
2026-06-20 18:40:00,259,130
2026-06-20 18:40:00,260,2.250793
2026-06-20 18:40:00,261,2.404602
2026-06-20 18:40:00,262,149
2026-06-20 18:40:00,263,149
2026-06-20 18:40:00,264,190
2026-06-20 18:40:00,265,172.002319
2026-06-20 18:40:00,266,172.002319
2026-06-20 18:40:00,267,212
2026-06-20 18:40:00,268,130.002747
2026-06-20 18:40:00,269,85
2026-06-20 18:40:00,270,235.838501
2026-06-20 18:40:00,271,80.935669
2026-06-20 18:40:00,272,150
2026-06-20 18:40:00,273,120
2026-06-20 18:40:00,274,150
2026-06-20 18:40:00,275,120
2026-06-20 18:40:00,276,167.006439
2026-06-20 18:40:00,277,167.006439
2026-06-20 18:40:00,278,204
2026-06-20 18:40:00,279,0
2026-06-20 18:40:00,280,0
2026-06-20 18:40:00,281,163
2026-06-20 18:40:00,282,163
2026-06-20 18:40:00,283,200
2026-06-20 18:40:00,287,10.987885
2026-06-20 18:40:00,288,0.900906
2026-06-20 18:40:00,289,3.128452
2026-06-20 18:40:00,290,10.730831
2026-06-20 18:40:00,291,2.662852
2026-06-20 18:40:00,292,24.362793
2026-06-20 18:40:00,293,230
2026-06-20 18:40:00,294,8.330017
2026-06-20 18:40:00,295,13.646179
2026-06-20 18:40:00,296,11.192566
2026-06-20 18:40:00,297,67.12854
2026-06-20 18:40:00,298,97.27153
2026-06-20 18:40:00,299,0
2026-06-20 18:40:00,300,0
2026-06-20 18:40:00,301,0
2026-06-20 18:40:00,302,1.43399
2026-06-20 18:40:00,303,5.679871
2026-06-20 18:40:00,304,4.255035
2026-06-20 18:40:00,305,15.161835
2026-06-20 18:40:00,306,7.882935
2026-06-20 18:40:00,307,3.839233
2026-06-20 18:40:00,308,4.00708
2026-06-20 18:40:00,309,12.643799
2026-06-20 18:40:00,310,6.601166
2026-06-20 18:40:00,311,22.2724
2026-06-20 18:40:00,312,7.196259
2026-06-20 18:40:00,313,14.459656
2026-06-20 18:40:00,314,0
2026-06-20 18:40:00,315,0
2026-06-20 18:40:00,316,9.46991
2026-06-20 18:40:00,317,6.830048
2026-06-20 18:40:00,318,9.607239
2026-06-20 18:40:00,319,19.922485
2026-06-20 18:40:00,320,7.608276
2026-06-20 18:40:00,321,18.686493
2026-06-20 18:40:00,322,7.956726
2026-06-20 18:40:00,323,2.472321
2026-06-20 18:40:00,324,2.658875
2026-06-20 18:40:00,325,22.273071
2026-06-20 18:40:00,326,75.557266
2026-06-20 18:40:00,327,75.66217
2026-06-20 18:40:00,328,5.097656
2026-06-20 18:40:00,329,4.945068
2026-06-20 18:40:00,330,133.772171
2026-06-20 18:40:00,331,2.227844
2026-06-20 18:40:00,332,221.011993
2026-06-20 18:40:00,333,207.00705
2026-06-20 18:40:00,334,207.00705
2026-06-20 18:40:00,335,2.903835
2026-06-20 18:40:00,336,2.789391
2026-06-20 18:40:00,337,8.816799
2026-06-20 18:40:00,338,0
2026-06-20 18:40:00,339,0
2026-06-20 18:40:00,340,0
2026-06-20 18:40:00,341,4.368725
2026-06-20 18:40:00,342,4.200874
2026-06-20 18:40:00,343,2.926727
2026-06-20 18:40:00,344,1.889095
2026-06-20 18:40:00,345,2.00354
2026-06-20 18:40:00,346,28.600418
2026-06-20 18:40:00,347,4.601746
2026-06-20 18:40:00,348,56.235229
2026-06-20 18:40:00,349,28.540527
2026-06-20 18:40:00,350,122
2026-06-20 18:40:00,351,122
2026-06-20 18:40:00,352,136
2026-06-20 18:40:00,353,0
2026-06-20 18:40:00,354,0
2026-06-20 18:40:00,355,0
2026-06-20 18:40:00,356,1.999207
2026-06-20 18:40:00,357,0
2026-06-20 18:40:00,358,0
2026-06-20 18:40:00,359,707
2026-06-20 18:40:00,360,651.189026
2026-06-20 18:40:00,361,2.121765
2026-06-20 18:40:00,362,4.753693
2026-06-20 18:40:00,363,4.51442
2026-06-20 18:40:00,364,3.211227
2026-06-20 18:40:00,365,0
2026-06-20 18:40:00,366,4.439156
2026-06-20 18:40:00,367,677.189819
2026-06-20 18:40:00,368,819
2026-06-20 18:40:00,369,0
2026-06-20 18:40:00,370,1.825623
2026-06-20 18:40:00,371,4.462158
2026-06-20 18:40:00,372,9.240112
2026-06-20 18:40:00,373,0
2026-06-20 18:40:00,374,0
2026-06-20 18:40:00,375,0
2026-06-20 18:40:00,376,0
2026-06-20 18:40:00,377,52.127747
2026-06-20 18:40:00,378,165.377365
2026-06-20 18:40:00,380,59.997864
2026-06-20 18:40:00,381,59.997864
2026-06-20 18:40:00,382,97.035126
2026-06-20 18:40:00,383,132.453384
2026-06-20 18:40:00,384,0
2026-06-20 18:40:00,385,0
2026-06-20 18:40:00,386,0
2026-06-20 18:40:00,387,0
2026-06-20 18:40:00,388,24.375
2026-06-20 18:40:00,389,137.765625
2026-06-20 18:40:00,390,140.226562
2026-06-20 18:40:00,391,140
2026-06-20 18:40:00,392,19.536934
2026-06-20 18:40:00,393,2.197121
2026-06-20 18:40:00,394,0
2026-06-20 18:40:00,395,0
2026-06-20 18:40:00,396,0
2026-06-20 18:40:00,397,0
2026-06-20 18:40:00,398,0
2026-06-20 18:40:00,399,0
2026-06-20 18:40:00,400,0
2026-06-20 18:40:00,401,0
2026-06-20 18:40:00,402,0
2026-06-20 18:40:00,403,0
2026-06-20 18:40:00,404,0
2026-06-20 18:40:00,405,0
2026-06-20 18:40:00,406,0
2026-06-20 18:40:00,407,0
2026-06-20 18:40:00,408,14.986084
2026-06-20 18:40:00,409,2.278076
2026-06-20 18:40:00,410,16.464785
2026-06-20 18:40:00,411,16.359985
2026-06-20 18:40:00,412,0
2026-06-20 18:40:00,413,1.845722
2026-06-20 18:40:00,414,0
2026-06-20 18:40:00,415,635
2026-06-20 18:40:00,416,370
2026-06-20 18:40:00,417,370
2026-06-20 18:40:00,418,260.008545
2026-06-20 18:40:00,419,640
2026-06-20 18:40:00,420,640
2026-06-20 18:40:00,421,550
2026-06-20 18:40:00,422,550
2026-06-20 18:40:00,423,4.638641
2026-06-20 18:40:00,424,7.916092
2026-06-20 18:40:00,425,1.494049
2026-06-20 18:40:00,426,6.12973
2026-06-20 18:40:00,427,36.499023
2026-06-20 18:40:00,428,3.944763
2026-06-20 18:40:00,429,5.101227
2026-06-20 18:40:00,430,7.989914
2026-06-20 18:40:00,431,92.346924
2026-06-20 18:40:00,432,15.632568
2026-06-20 18:40:00,433,0
2026-06-20 18:40:00,434,2.138855
2026-06-20 18:40:00,435,0.741714
2026-06-20 18:40:00,436,4.779327
2026-06-20 18:40:00,437,140.804901
2026-06-20 18:40:00,438,140.804901
2026-06-20 18:40:00,439,199.800415
2026-06-20 18:40:00,440,123.371689
2026-06-20 18:40:00,441,123.371689
2026-06-20 18:40:00,442,190.432068
2026-06-20 18:40:00,443,11.030975
2026-06-20 18:40:00,444,15.542847
2026-06-20 18:40:00,445,26.309753
2026-06-20 18:40:00,446,194.992065
2026-06-20 18:40:00,447,194.992081
2026-06-20 18:40:00,448,210.015854
2026-06-20 18:40:00,449,187.896362
2026-06-20 18:40:00,450,202.160492
2026-06-20 18:40:00,451,209.943146
2026-06-20 18:40:00,452,7.226807
2026-06-20 18:40:00,453,6.067078
2026-06-20 18:40:00,454,20.532898
2026-06-20 18:40:00,455,150.009918
2026-06-20 18:40:00,456,150.009918
2026-06-20 18:40:00,457,8.623047
2026-06-20 18:40:00,458,3.432251
2026-06-20 18:40:00,459,266
2026-06-20 18:40:00,460,16.257202
2026-06-20 18:40:00,461,30
2026-06-20 18:40:00,462,0
2026-06-20 18:40:00,463,15.401154
2026-06-20 18:40:00,464,1.226196
2026-06-20 18:40:00,465,988.86853
2026-06-20 18:40:00,466,0
2026-06-20 18:40:00,467,965.727539
2026-06-20 18:40:00,468,0
2026-06-20 18:40:00,470,999.89624
2026-06-20 18:40:00,471,979.131348
2026-06-20 18:40:00,472,0
2026-06-20 18:40:00,473,0
2026-06-20 18:40:00,474,240.001373
2026-06-20 18:40:00,475,53.655884
2026-06-20 18:40:00,476,5.937866
2026-06-20 18:40:00,477,0
2026-06-20 18:40:00,478,0
2026-06-20 18:40:00,479,1425.314575
2026-06-20 18:40:00,480,1425.093994
2026-06-20 18:40:00,481,17.452454
2026-06-20 18:40:00,482,30.764893
2026-06-20 18:40:00,570,0
2026-06-20 18:40:00,571,0
2026-06-20 18:40:00,572,0
2026-06-20 18:40:00,573,0
2026-06-20 18:40:00,574,0
2026-06-20 18:40:00,575,0
2026-06-20 18:40:00,576,0
2026-06-20 18:40:00,577,0
2026-06-20 18:40:00,578,0
2026-06-20 18:40:00,579,0
2026-06-20 18:40:00,580,0
2026-06-20 18:40:00,581,0
2026-06-20 18:40:00,582,0
2026-06-20 18:40:00,583,0
2026-06-20 18:40:00,584,0
2026-06-20 18:40:00,585,0
2026-06-20 18:40:00,586,0
2026-06-20 18:40:00,587,0
2026-06-20 18:40:00,588,0
2026-06-20 18:40:00,589,0
2026-06-20 18:40:00,590,0
2026-06-20 18:40:00,591,0
2026-06-20 18:40:00,592,0
2026-06-20 18:40:00,593,0
2026-06-20 18:40:00,594,0
2026-06-20 18:40:00,595,0
2026-06-20 18:40:00,596,0
2026-06-20 18:40:00,597,0
2026-06-20 18:40:00,598,0
2026-06-20 18:40:00,599,0
2026-06-20 18:40:00,600,0
2026-06-20 18:40:00,601,0
2026-06-20 18:40:00,602,0
2026-06-20 18:40:00,603,0
2026-06-20 18:45:00,2,30.001282
2026-06-20 18:45:00,3,17.021378
2026-06-20 18:45:00,4,0
2026-06-20 18:45:00,5,441.51123
2026-06-20 18:45:00,6,432.013855
2026-06-20 18:45:00,7,428.566345
2026-06-20 18:45:00,8,473.093567
2026-06-20 18:45:00,9,443.918945
2026-06-20 18:45:00,10,479.996643
2026-06-20 18:45:00,11,479.996643
2026-06-20 18:45:00,13,145.569183
2026-06-20 18:45:00,14,200
2026-06-20 18:45:00,15,396.92981
2026-06-20 18:45:00,16,396.517822
2026-06-20 18:45:00,17,381.953247
2026-06-20 18:45:00,18,395.90271
2026-06-20 18:45:00,19,3.05452
2026-06-20 18:45:00,20,0
2026-06-20 18:45:00,21,467.867065
2026-06-20 18:45:00,22,165.211945
2026-06-20 18:45:00,23,194
2026-06-20 18:45:00,24,165.211945
2026-06-20 18:45:00,27,0
2026-06-20 18:45:00,28,0
2026-06-20 18:45:00,29,0
2026-06-20 18:45:00,31,994.027832
2026-06-20 18:45:00,32,998.181824
2026-06-20 18:45:00,33,211
2026-06-20 18:45:00,35,160.002441
2026-06-20 18:45:00,36,76
2026-06-20 18:45:00,37,0
2026-06-20 18:45:00,38,477.988159
2026-06-20 18:45:00,39,477.566589
2026-06-20 18:45:00,40,477.814575
2026-06-20 18:45:00,41,102.569702
2026-06-20 18:45:00,42,463
2026-06-20 18:45:00,43,2.363281
2026-06-20 18:45:00,44,4.02272
2026-06-20 18:45:00,45,5.024109
2026-06-20 18:45:00,46,3.164398
2026-06-20 18:45:00,47,2.964111
2026-06-20 18:45:00,48,8.114105
2026-06-20 18:45:00,49,5.510498
2026-06-20 18:45:00,50,3.36467
2026-06-20 18:45:00,51,33.892715
2026-06-20 18:45:00,52,474
2026-06-20 18:45:00,53,476
2026-06-20 18:45:00,54,478.97998
2026-06-20 18:45:00,55,0
2026-06-20 18:45:00,56,0
2026-06-20 18:45:00,57,0
2026-06-20 18:45:00,58,479
2026-06-20 18:45:00,59,468
2026-06-20 18:45:00,60,974.986328
2026-06-20 18:45:00,61,48.425537
2026-06-20 18:45:00,62,0
2026-06-20 18:45:00,63,42.952591
2026-06-20 18:45:00,64,0
2026-06-20 18:45:00,65,0
2026-06-20 18:45:00,66,0
2026-06-20 18:45:00,67,0
2026-06-20 18:45:00,68,0
2026-06-20 18:45:00,69,370.083374
2026-06-20 18:45:00,70,176.85968
2026-06-20 18:45:00,71,8.208069
2026-06-20 18:45:00,72,4.419952
2026-06-20 18:45:00,73,9.872894
2026-06-20 18:45:00,74,85.725342
2026-06-20 18:45:00,75,0
2026-06-20 18:45:00,76,91.335754
2026-06-20 18:45:00,77,0
2026-06-20 18:45:00,78,395.910004
2026-06-20 18:45:00,81,396.73999
2026-06-20 18:45:00,82,396.73999
2026-06-20 18:45:00,83,66.54248
2026-06-20 18:45:00,84,310.018097
2026-06-20 18:45:00,85,951
2026-06-20 18:45:00,86,365.485107
2026-06-20 18:45:00,87,3.374584
2026-06-20 18:45:00,88,0
2026-06-20 18:45:00,89,18.787354
2026-06-20 18:45:00,90,2.917725
2026-06-20 18:45:00,91,7.043823
2026-06-20 18:45:00,92,7.544189
2026-06-20 18:45:00,93,183.037354
2026-06-20 18:45:00,94,180.947571
2026-06-20 18:45:00,95,95.193909
2026-06-20 18:45:00,96,3.087799
2026-06-20 18:45:00,97,57.233154
2026-06-20 18:45:00,98,56.537354
2026-06-20 18:45:00,99,85.802185
2026-06-20 18:45:00,100,1.097748
2026-06-20 18:45:00,101,0.607925
2026-06-20 18:45:00,102,2.859436
2026-06-20 18:45:00,103,897.779541
2026-06-20 18:45:00,104,868.310181
2026-06-20 18:45:00,105,0
2026-06-20 18:45:00,106,0
2026-06-20 18:45:00,107,175.830688
2026-06-20 18:45:00,108,127.169312
2026-06-20 18:45:00,109,0
2026-06-20 18:45:00,110,0
2026-06-20 18:45:00,111,0
2026-06-20 18:45:00,112,0
2026-06-20 18:45:00,113,0
2026-06-20 18:45:00,114,0
2026-06-20 18:45:00,115,0
2026-06-20 18:45:00,116,0
2026-06-20 18:45:00,117,0
2026-06-20 18:45:00,118,0
2026-06-20 18:45:00,119,0
2026-06-20 18:45:00,120,0
2026-06-20 18:45:00,121,0
2026-06-20 18:45:00,122,0
2026-06-20 18:45:00,123,0
2026-06-20 18:45:00,124,0
2026-06-20 18:45:00,125,3.543091
2026-06-20 18:45:00,126,4.524536
2026-06-20 18:45:00,127,4.65271
2026-06-20 18:45:00,128,60.000153
2026-06-20 18:45:00,130,0
2026-06-20 18:45:00,131,0
2026-06-20 18:45:00,132,225
2026-06-20 18:45:00,133,138
2026-06-20 18:45:00,134,75
2026-06-20 18:45:00,135,1.608353
2026-06-20 18:45:00,136,8.000107
2026-06-20 18:45:00,137,1003.375366
2026-06-20 18:45:00,138,996.783325
2026-06-20 18:45:00,139,981.019348
2026-06-20 18:45:00,140,982.445129
2026-06-20 18:45:00,141,0
2026-06-20 18:45:00,142,963.651367
2026-06-20 18:45:00,143,0
2026-06-20 18:45:00,144,210
2026-06-20 18:45:00,146,109.997025
2026-06-20 18:45:00,147,109.997025
2026-06-20 18:45:00,148,106
2026-06-20 18:45:00,149,9.305664
2026-06-20 18:45:00,150,15.333496
2026-06-20 18:45:00,151,16.271484
2026-06-20 18:45:00,152,88.001877
2026-06-20 18:45:00,153,88.001877
2026-06-20 18:45:00,154,104
2026-06-20 18:45:00,155,88.001877
2026-06-20 18:45:00,156,88.001877
2026-06-20 18:45:00,157,104
2026-06-20 18:45:00,158,6.683868
2026-06-20 18:45:00,159,38.122498
2026-06-20 18:45:00,160,11.022827
2026-06-20 18:45:00,161,0
2026-06-20 18:45:00,162,0
2026-06-20 18:45:00,163,0
2026-06-20 18:45:00,164,0
2026-06-20 18:45:00,165,0
2026-06-20 18:45:00,166,0
2026-06-20 18:45:00,167,14.087029
2026-06-20 18:45:00,168,141.003906
2026-06-20 18:45:00,169,70.5
2026-06-20 18:45:00,170,7.229248
2026-06-20 18:45:00,171,638.004639
2026-06-20 18:45:00,172,0
2026-06-20 18:45:00,173,0
2026-06-20 18:45:00,174,39.598389
2026-06-20 18:45:00,175,220.003357
2026-06-20 18:45:00,178,1.170761
2026-06-20 18:45:00,179,5.571152
2026-06-20 18:45:00,180,14.940735
2026-06-20 18:45:00,181,8.149811
2026-06-20 18:45:00,182,9.047821
2026-06-20 18:45:00,183,32.328857
2026-06-20 18:45:00,184,0
2026-06-20 18:45:00,185,0
2026-06-20 18:45:00,186,0
2026-06-20 18:45:00,187,5.581055
2026-06-20 18:45:00,188,162.064728
2026-06-20 18:45:00,189,108
2026-06-20 18:45:00,190,264.399994
2026-06-20 18:45:00,191,0
2026-06-20 18:45:00,192,0
2026-06-20 18:45:00,193,0
2026-06-20 18:45:00,194,3.773621
2026-06-20 18:45:00,195,4.643402
2026-06-20 18:45:00,196,67.305511
2026-06-20 18:45:00,197,0
2026-06-20 18:45:00,198,0
2026-06-20 18:45:00,199,0
2026-06-20 18:45:00,200,0
2026-06-20 18:45:00,201,0
2026-06-20 18:45:00,202,0
2026-06-20 18:45:00,203,1003.731628
2026-06-20 18:45:00,204,1000
2026-06-20 18:45:00,205,1.521576
2026-06-20 18:45:00,206,1.558395
2026-06-20 18:45:00,207,0
2026-06-20 18:45:00,208,0
2026-06-20 18:45:00,209,0
2026-06-20 18:45:00,210,52.811298
2026-06-20 18:45:00,211,26.218426
2026-06-20 18:45:00,212,1410
2026-06-20 18:45:00,213,1412
2026-06-20 18:45:00,214,0
2026-06-20 18:45:00,215,196
2026-06-20 18:45:00,216,196
2026-06-20 18:45:00,217,230
2026-06-20 18:45:00,218,0.107544
2026-06-20 18:45:00,219,17.157812
2026-06-20 18:45:00,220,15.927254
2026-06-20 18:45:00,221,33.771538
2026-06-20 18:45:00,222,25.851196
2026-06-20 18:45:00,223,120.03569
2026-06-20 18:45:00,224,0
2026-06-20 18:45:00,225,123.690735
2026-06-20 18:45:00,226,98.979919
2026-06-20 18:45:00,227,165
2026-06-20 18:45:00,228,95
2026-06-20 18:45:00,229,2.207275
2026-06-20 18:45:00,230,4.13147
2026-06-20 18:45:00,231,1.050903
2026-06-20 18:45:00,232,3.557922
2026-06-20 18:45:00,233,5.62085
2026-06-20 18:45:00,234,2.582123
2026-06-20 18:45:00,235,1.550446
2026-06-20 18:45:00,236,2.586548
2026-06-20 18:45:00,237,0
2026-06-20 18:45:00,238,1.32843
2026-06-20 18:45:00,239,26.603699
2026-06-20 18:45:00,240,27.442932
2026-06-20 18:45:00,241,27.377319
2026-06-20 18:45:00,242,27.389526
2026-06-20 18:45:00,245,5.779526
2026-06-20 18:45:00,246,1.254852
2026-06-20 18:45:00,247,200
2026-06-20 18:45:00,248,100
2026-06-20 18:45:00,249,128.172607
2026-06-20 18:45:00,250,115.816284
2026-06-20 18:45:00,251,115.508667
2026-06-20 18:45:00,254,74.209778
2026-06-20 18:45:00,255,9.992737
2026-06-20 18:45:00,256,99.004486
2026-06-20 18:45:00,257,0
2026-06-20 18:45:00,258,99.004486
2026-06-20 18:45:00,259,130
2026-06-20 18:45:00,260,2.250793
2026-06-20 18:45:00,261,2.404602
2026-06-20 18:45:00,262,149
2026-06-20 18:45:00,263,149
2026-06-20 18:45:00,264,190
2026-06-20 18:45:00,265,172.002319
2026-06-20 18:45:00,266,172.002319
2026-06-20 18:45:00,267,212
2026-06-20 18:45:00,268,130.002747
2026-06-20 18:45:00,269,85
2026-06-20 18:45:00,270,235.859863
2026-06-20 18:45:00,271,80.935669
2026-06-20 18:45:00,272,150
2026-06-20 18:45:00,273,120
2026-06-20 18:45:00,274,150
2026-06-20 18:45:00,275,120
2026-06-20 18:45:00,276,167.006439
2026-06-20 18:45:00,277,167.006439
2026-06-20 18:45:00,278,204
2026-06-20 18:45:00,279,0
2026-06-20 18:45:00,280,0
2026-06-20 18:45:00,281,163
2026-06-20 18:45:00,282,163
2026-06-20 18:45:00,283,200
2026-06-20 18:45:00,287,11.022675
2026-06-20 18:45:00,288,0.900906
2026-06-20 18:45:00,289,3.129673
2026-06-20 18:45:00,290,10.743877
2026-06-20 18:45:00,291,2.662852
2026-06-20 18:45:00,292,24.362793
2026-06-20 18:45:00,293,230
2026-06-20 18:45:00,294,8.330017
2026-06-20 18:45:00,295,13.646179
2026-06-20 18:45:00,296,11.192566
2026-06-20 18:45:00,297,67.12854
2026-06-20 18:45:00,298,97.124115
2026-06-20 18:45:00,299,0
2026-06-20 18:45:00,300,0
2026-06-20 18:45:00,301,0
2026-06-20 18:45:00,302,1.43399
2026-06-20 18:45:00,303,5.679871
2026-06-20 18:45:00,304,4.255035
2026-06-20 18:45:00,305,15.161835
2026-06-20 18:45:00,306,7.882935
2026-06-20 18:45:00,307,3.839233
2026-06-20 18:45:00,308,4.00708
2026-06-20 18:45:00,309,12.643799
2026-06-20 18:45:00,310,6.601166
2026-06-20 18:45:00,311,22.2724
2026-06-20 18:45:00,312,7.196259
2026-06-20 18:45:00,313,14.459656
2026-06-20 18:45:00,314,0
2026-06-20 18:45:00,315,0
2026-06-20 18:45:00,316,9.46991
2026-06-20 18:45:00,317,6.830048
2026-06-20 18:45:00,318,9.607239
2026-06-20 18:45:00,319,19.922485
2026-06-20 18:45:00,320,7.608276
2026-06-20 18:45:00,321,18.686493
2026-06-20 18:45:00,322,7.956726
2026-06-20 18:45:00,323,2.472321
2026-06-20 18:45:00,324,2.658875
2026-06-20 18:45:00,325,22.273071
2026-06-20 18:45:00,326,75.738464
2026-06-20 18:45:00,327,75.748001
2026-06-20 18:45:00,328,5.097656
2026-06-20 18:45:00,329,4.945068
2026-06-20 18:45:00,330,129.642639
2026-06-20 18:45:00,331,2.227844
2026-06-20 18:45:00,332,221.011993
2026-06-20 18:45:00,333,207.00705
2026-06-20 18:45:00,334,207.00705
2026-06-20 18:45:00,335,2.903835
2026-06-20 18:45:00,336,2.789391
2026-06-20 18:45:00,337,8.816799
2026-06-20 18:45:00,338,0
2026-06-20 18:45:00,339,0
2026-06-20 18:45:00,340,0
2026-06-20 18:45:00,341,4.368725
2026-06-20 18:45:00,342,4.200874
2026-06-20 18:45:00,343,2.926727
2026-06-20 18:45:00,344,1.889095
2026-06-20 18:45:00,345,2.00354
2026-06-20 18:45:00,346,28.600418
2026-06-20 18:45:00,347,4.601746
2026-06-20 18:45:00,348,25.678589
2026-06-20 18:45:00,349,28.540527
2026-06-20 18:45:00,350,122
2026-06-20 18:45:00,351,122
2026-06-20 18:45:00,352,136
2026-06-20 18:45:00,353,0
2026-06-20 18:45:00,354,0
2026-06-20 18:45:00,355,0
2026-06-20 18:45:00,356,1.999207
2026-06-20 18:45:00,357,0
2026-06-20 18:45:00,358,0
2026-06-20 18:45:00,359,707
2026-06-20 18:45:00,360,648.364319
2026-06-20 18:45:00,361,2.121765
2026-06-20 18:45:00,362,4.753693
2026-06-20 18:45:00,363,4.51442
2026-06-20 18:45:00,364,3.211227
2026-06-20 18:45:00,365,0
2026-06-20 18:45:00,366,4.439156
2026-06-20 18:45:00,367,674.893677
2026-06-20 18:45:00,368,819
2026-06-20 18:45:00,369,0
2026-06-20 18:45:00,370,1.825623
2026-06-20 18:45:00,371,4.462158
2026-06-20 18:45:00,372,9.240112
2026-06-20 18:45:00,373,0
2026-06-20 18:45:00,374,0
2026-06-20 18:45:00,375,0
2026-06-20 18:45:00,376,0
2026-06-20 18:45:00,377,52.127747
2026-06-20 18:45:00,378,165.952637
2026-06-20 18:45:00,380,59.997864
2026-06-20 18:45:00,381,59.997864
2026-06-20 18:45:00,382,95.833466
2026-06-20 18:45:00,383,129.077286
2026-06-20 18:45:00,384,0
2026-06-20 18:45:00,385,0
2026-06-20 18:45:00,386,0
2026-06-20 18:45:00,387,0
2026-06-20 18:45:00,388,24.375
2026-06-20 18:45:00,389,140
2026-06-20 18:45:00,390,140.226562
2026-06-20 18:45:00,391,140
2026-06-20 18:45:00,392,20.045464
2026-06-20 18:45:00,393,2.197121
2026-06-20 18:45:00,394,0
2026-06-20 18:45:00,395,0
2026-06-20 18:45:00,396,0
2026-06-20 18:45:00,397,0
2026-06-20 18:45:00,398,0
2026-06-20 18:45:00,399,0
2026-06-20 18:45:00,400,0
2026-06-20 18:45:00,401,0
2026-06-20 18:45:00,402,0
2026-06-20 18:45:00,403,0
2026-06-20 18:45:00,404,0
2026-06-20 18:45:00,405,0
2026-06-20 18:45:00,406,0
2026-06-20 18:45:00,407,0
2026-06-20 18:45:00,408,14.998047
2026-06-20 18:45:00,409,2.278076
2026-06-20 18:45:00,410,16.653427
2026-06-20 18:45:00,411,16.311899
2026-06-20 18:45:00,412,0
2026-06-20 18:45:00,413,1.845722
2026-06-20 18:45:00,414,0
2026-06-20 18:45:00,415,635
2026-06-20 18:45:00,416,370
2026-06-20 18:45:00,417,370
2026-06-20 18:45:00,418,260.008545
2026-06-20 18:45:00,419,640
2026-06-20 18:45:00,420,640
2026-06-20 18:45:00,421,550
2026-06-20 18:45:00,422,550
2026-06-20 18:45:00,423,4.638641
2026-06-20 18:45:00,424,7.916092
2026-06-20 18:45:00,425,1.494049
2026-06-20 18:45:00,426,6.12973
2026-06-20 18:45:00,427,36.499023
2026-06-20 18:45:00,428,3.944763
2026-06-20 18:45:00,429,5.101227
2026-06-20 18:45:00,430,7.989914
2026-06-20 18:45:00,431,92.231567
2026-06-20 18:45:00,432,15.632568
2026-06-20 18:45:00,433,0
2026-06-20 18:45:00,434,2.138855
2026-06-20 18:45:00,435,0.741714
2026-06-20 18:45:00,436,4.779327
2026-06-20 18:45:00,437,122.849174
2026-06-20 18:45:00,438,122.849174
2026-06-20 18:45:00,439,190.197723
2026-06-20 18:45:00,440,115
2026-06-20 18:45:00,441,115
2026-06-20 18:45:00,442,186
2026-06-20 18:45:00,443,11.030975
2026-06-20 18:45:00,444,15.542847
2026-06-20 18:45:00,445,26.309753
2026-06-20 18:45:00,446,194.992081
2026-06-20 18:45:00,447,194.992065
2026-06-20 18:45:00,448,210.015854
2026-06-20 18:45:00,449,202.160492
2026-06-20 18:45:00,450,187.896362
2026-06-20 18:45:00,451,209.943146
2026-06-20 18:45:00,452,7.226807
2026-06-20 18:45:00,453,6.067078
2026-06-20 18:45:00,454,20.532898
2026-06-20 18:45:00,455,150.009918
2026-06-20 18:45:00,456,150.009918
2026-06-20 18:45:00,457,8.623047
2026-06-20 18:45:00,458,3.432251
2026-06-20 18:45:00,459,266
2026-06-20 18:45:00,460,16.257202
2026-06-20 18:45:00,461,30
2026-06-20 18:45:00,462,0
2026-06-20 18:45:00,463,15.401154
2026-06-20 18:45:00,464,1.226196
2026-06-20 18:45:00,465,986.838806
2026-06-20 18:45:00,466,0
2026-06-20 18:45:00,467,965.507812
2026-06-20 18:45:00,468,0
2026-06-20 18:45:00,470,989.568848
2026-06-20 18:45:00,471,989.568848
2026-06-20 18:45:00,472,0
2026-06-20 18:45:00,473,0
2026-06-20 18:45:00,474,240.001373
2026-06-20 18:45:00,475,53.655884
2026-06-20 18:45:00,476,5.937866
2026-06-20 18:45:00,477,0
2026-06-20 18:45:00,478,0
2026-06-20 18:45:00,479,1426.196777
2026-06-20 18:45:00,480,1420.976929
2026-06-20 18:45:00,481,17.452454
2026-06-20 18:45:00,482,30.764893
2026-06-20 18:45:00,570,0
2026-06-20 18:45:00,571,0
2026-06-20 18:45:00,572,0
2026-06-20 18:45:00,573,0
2026-06-20 18:45:00,574,0
2026-06-20 18:45:00,575,0
2026-06-20 18:45:00,576,0
2026-06-20 18:45:00,577,0
2026-06-20 18:45:00,578,0
2026-06-20 18:45:00,579,0
2026-06-20 18:45:00,580,0
2026-06-20 18:45:00,581,0
2026-06-20 18:45:00,582,0
2026-06-20 18:45:00,583,0
2026-06-20 18:45:00,584,0
2026-06-20 18:45:00,585,0
2026-06-20 18:45:00,586,0
2026-06-20 18:45:00,587,0
2026-06-20 18:45:00,588,0
2026-06-20 18:45:00,589,0
2026-06-20 18:45:00,590,0
2026-06-20 18:45:00,591,0
2026-06-20 18:45:00,592,0
2026-06-20 18:45:00,593,0
2026-06-20 18:45:00,594,0
2026-06-20 18:45:00,595,0
2026-06-20 18:45:00,596,0
2026-06-20 18:45:00,597,0
2026-06-20 18:45:00,598,0
2026-06-20 18:45:00,599,0
2026-06-20 18:45:00,600,0
2026-06-20 18:45:00,601,0
2026-06-20 18:45:00,602,0
2026-06-20 18:45:00,603,0
2026-06-20 18:50:00,2,30.001282
2026-06-20 18:50:00,3,17.021378
2026-06-20 18:50:00,4,0
2026-06-20 18:50:00,5,441.769287
2026-06-20 18:50:00,6,438.210266
2026-06-20 18:50:00,7,433.758789
2026-06-20 18:50:00,8,477.999084
2026-06-20 18:50:00,9,450.430908
2026-06-20 18:50:00,10,479.996643
2026-06-20 18:50:00,11,479.996643
2026-06-20 18:50:00,13,145.569183
2026-06-20 18:50:00,14,200
2026-06-20 18:50:00,15,397.021362
2026-06-20 18:50:00,16,396.334717
2026-06-20 18:50:00,17,380.396851
2026-06-20 18:50:00,18,394.715881
2026-06-20 18:50:00,19,2.960106
2026-06-20 18:50:00,20,0
2026-06-20 18:50:00,21,467.18042
2026-06-20 18:50:00,22,165.211945
2026-06-20 18:50:00,23,194
2026-06-20 18:50:00,24,165.211945
2026-06-20 18:50:00,27,0
2026-06-20 18:50:00,28,0
2026-06-20 18:50:00,29,0
2026-06-20 18:50:00,31,994.027832
2026-06-20 18:50:00,32,1000.30304
2026-06-20 18:50:00,33,211
2026-06-20 18:50:00,35,160.002441
2026-06-20 18:50:00,36,76
2026-06-20 18:50:00,37,0
2026-06-20 18:50:00,38,477.988159
2026-06-20 18:50:00,39,477.566589
2026-06-20 18:50:00,40,477.814575
2026-06-20 18:50:00,41,102.569702
2026-06-20 18:50:00,42,463
2026-06-20 18:50:00,43,2.363281
2026-06-20 18:50:00,44,4.02272
2026-06-20 18:50:00,45,5.024109
2026-06-20 18:50:00,46,3.164398
2026-06-20 18:50:00,47,2.964111
2026-06-20 18:50:00,48,8.114105
2026-06-20 18:50:00,49,5.510498
2026-06-20 18:50:00,50,3.36467
2026-06-20 18:50:00,51,33.892715
2026-06-20 18:50:00,52,474
2026-06-20 18:50:00,53,476
2026-06-20 18:50:00,54,478.97998
2026-06-20 18:50:00,55,0
2026-06-20 18:50:00,56,0
2026-06-20 18:50:00,57,0
2026-06-20 18:50:00,58,479
2026-06-20 18:50:00,59,468
2026-06-20 18:50:00,60,974.986328
2026-06-20 18:50:00,61,48.425537
2026-06-20 18:50:00,62,0
2026-06-20 18:50:00,63,42.907986
2026-06-20 18:50:00,64,0
2026-06-20 18:50:00,65,0
2026-06-20 18:50:00,66,0
2026-06-20 18:50:00,67,0
2026-06-20 18:50:00,68,0
2026-06-20 18:50:00,69,369.015137
2026-06-20 18:50:00,70,176.539185
2026-06-20 18:50:00,71,8.208069
2026-06-20 18:50:00,72,4.419952
2026-06-20 18:50:00,73,9.872894
2026-06-20 18:50:00,74,85.725342
2026-06-20 18:50:00,75,0
2026-06-20 18:50:00,76,91.335754
2026-06-20 18:50:00,77,0
2026-06-20 18:50:00,78,395.910004
2026-06-20 18:50:00,81,396.73999
2026-06-20 18:50:00,82,396.73999
2026-06-20 18:50:00,83,66.54248
2026-06-20 18:50:00,84,310.018097
2026-06-20 18:50:00,85,951
2026-06-20 18:50:00,86,377.982422
2026-06-20 18:50:00,87,3.374584
2026-06-20 18:50:00,88,0
2026-06-20 18:50:00,89,18.787354
2026-06-20 18:50:00,90,2.917725
2026-06-20 18:50:00,91,7.043823
2026-06-20 18:50:00,92,7.544189
2026-06-20 18:50:00,93,183.263977
2026-06-20 18:50:00,94,181.526672
2026-06-20 18:50:00,95,92.996582
2026-06-20 18:50:00,96,3.087799
2026-06-20 18:50:00,97,57.233154
2026-06-20 18:50:00,98,56.537354
2026-06-20 18:50:00,99,85.802185
2026-06-20 18:50:00,100,1.097748
2026-06-20 18:50:00,101,0.607925
2026-06-20 18:50:00,102,2.859436
2026-06-20 18:50:00,103,941
2026-06-20 18:50:00,104,913.000732
2026-06-20 18:50:00,105,0
2026-06-20 18:50:00,106,0
2026-06-20 18:50:00,107,175.830688
2026-06-20 18:50:00,108,127.169312
2026-06-20 18:50:00,109,0
2026-06-20 18:50:00,110,0
2026-06-20 18:50:00,111,0
2026-06-20 18:50:00,112,0
2026-06-20 18:50:00,113,0
2026-06-20 18:50:00,114,0
2026-06-20 18:50:00,115,0
2026-06-20 18:50:00,116,0
2026-06-20 18:50:00,117,0
2026-06-20 18:50:00,118,0
2026-06-20 18:50:00,119,0
2026-06-20 18:50:00,120,0
2026-06-20 18:50:00,121,0
2026-06-20 18:50:00,122,0
2026-06-20 18:50:00,123,0
2026-06-20 18:50:00,124,0
2026-06-20 18:50:00,125,3.543091
2026-06-20 18:50:00,126,4.524536
2026-06-20 18:50:00,127,4.65271
2026-06-20 18:50:00,128,60.000153
2026-06-20 18:50:00,130,0
2026-06-20 18:50:00,131,0
2026-06-20 18:50:00,132,225
2026-06-20 18:50:00,133,138
2026-06-20 18:50:00,134,75
2026-06-20 18:50:00,135,1.608353
2026-06-20 18:50:00,136,8.000107
2026-06-20 18:50:00,137,1000.445557
2026-06-20 18:50:00,138,993.853516
2026-06-20 18:50:00,139,980.356262
2026-06-20 18:50:00,140,983.771423
2026-06-20 18:50:00,141,0
2026-06-20 18:50:00,142,962.38269
2026-06-20 18:50:00,143,0
2026-06-20 18:50:00,144,210
2026-06-20 18:50:00,146,109.997025
2026-06-20 18:50:00,147,109.997025
2026-06-20 18:50:00,148,106
2026-06-20 18:50:00,149,9.305664
2026-06-20 18:50:00,150,15.333496
2026-06-20 18:50:00,151,16.271484
2026-06-20 18:50:00,152,88.001877
2026-06-20 18:50:00,153,88.001877
2026-06-20 18:50:00,154,104
2026-06-20 18:50:00,155,88.001877
2026-06-20 18:50:00,156,88.001877
2026-06-20 18:50:00,157,104
2026-06-20 18:50:00,158,6.683868
2026-06-20 18:50:00,159,38.055359
2026-06-20 18:50:00,160,11.064789
2026-06-20 18:50:00,161,0
2026-06-20 18:50:00,162,0
2026-06-20 18:50:00,163,0
2026-06-20 18:50:00,164,0
2026-06-20 18:50:00,165,0
2026-06-20 18:50:00,166,0
2026-06-20 18:50:00,167,14.134598
2026-06-20 18:50:00,168,141.003906
2026-06-20 18:50:00,169,70.5
2026-06-20 18:50:00,170,7.229248
2026-06-20 18:50:00,171,638.004639
2026-06-20 18:50:00,172,0
2026-06-20 18:50:00,173,0
2026-06-20 18:50:00,174,39.598389
2026-06-20 18:50:00,175,220.003357
2026-06-20 18:50:00,178,1.170761
2026-06-20 18:50:00,179,5.571152
2026-06-20 18:50:00,180,14.940735
2026-06-20 18:50:00,181,8.149811
2026-06-20 18:50:00,182,9.047821
2026-06-20 18:50:00,183,32.328857
2026-06-20 18:50:00,184,0
2026-06-20 18:50:00,185,0
2026-06-20 18:50:00,186,0
2026-06-20 18:50:00,187,5.581055
2026-06-20 18:50:00,188,162.064728
2026-06-20 18:50:00,189,108
2026-06-20 18:50:00,190,264.399994
2026-06-20 18:50:00,191,0
2026-06-20 18:50:00,192,0
2026-06-20 18:50:00,193,0
2026-06-20 18:50:00,194,3.773621
2026-06-20 18:50:00,195,4.643402
2026-06-20 18:50:00,196,67.305511
2026-06-20 18:50:00,197,0
2026-06-20 18:50:00,198,0
2026-06-20 18:50:00,199,0
2026-06-20 18:50:00,200,0
2026-06-20 18:50:00,201,0
2026-06-20 18:50:00,202,0
2026-06-20 18:50:00,203,1001.378967
2026-06-20 18:50:00,204,1000
2026-06-20 18:50:00,205,1.521576
2026-06-20 18:50:00,206,1.558395
2026-06-20 18:50:00,207,0
2026-06-20 18:50:00,208,0
2026-06-20 18:50:00,209,0
2026-06-20 18:50:00,210,52
2026-06-20 18:50:00,211,26
2026-06-20 18:50:00,212,1410
2026-06-20 18:50:00,213,1412
2026-06-20 18:50:00,214,0
2026-06-20 18:50:00,215,196
2026-06-20 18:50:00,216,196
2026-06-20 18:50:00,217,230
2026-06-20 18:50:00,218,0.107544
2026-06-20 18:50:00,219,16.94026
2026-06-20 18:50:00,220,15.927254
2026-06-20 18:50:00,221,34.884853
2026-06-20 18:50:00,222,25.851196
2026-06-20 18:50:00,223,120.067123
2026-06-20 18:50:00,224,0
2026-06-20 18:50:00,225,124.144348
2026-06-20 18:50:00,226,64.828568
2026-06-20 18:50:00,227,165
2026-06-20 18:50:00,228,95
2026-06-20 18:50:00,229,2.207275
2026-06-20 18:50:00,230,4.13147
2026-06-20 18:50:00,231,1.050903
2026-06-20 18:50:00,232,3.557922
2026-06-20 18:50:00,233,5.62085
2026-06-20 18:50:00,234,2.582123
2026-06-20 18:50:00,235,1.550446
2026-06-20 18:50:00,236,2.586548
2026-06-20 18:50:00,237,0
2026-06-20 18:50:00,238,1.32843
2026-06-20 18:50:00,239,26.750183
2026-06-20 18:50:00,240,27.622986
2026-06-20 18:50:00,241,27.804565
2026-06-20 18:50:00,242,27.651978
2026-06-20 18:50:00,245,5.779526
2026-06-20 18:50:00,246,1.254852
2026-06-20 18:50:00,247,200
2026-06-20 18:50:00,248,100
2026-06-20 18:50:00,249,127.954712
2026-06-20 18:50:00,250,115.649658
2026-06-20 18:50:00,251,115.534302
2026-06-20 18:50:00,254,74.209778
2026-06-20 18:50:00,255,9.992737
2026-06-20 18:50:00,256,99.004486
2026-06-20 18:50:00,257,0
2026-06-20 18:50:00,258,99.004486
2026-06-20 18:50:00,259,130
2026-06-20 18:50:00,260,2.250793
2026-06-20 18:50:00,261,2.404602
2026-06-20 18:50:00,262,149
2026-06-20 18:50:00,263,149
2026-06-20 18:50:00,264,190
2026-06-20 18:50:00,265,172.002319
2026-06-20 18:50:00,266,172.002319
2026-06-20 18:50:00,267,212
2026-06-20 18:50:00,268,130.002747
2026-06-20 18:50:00,269,85
2026-06-20 18:50:00,270,234.898529
2026-06-20 18:50:00,271,80.743408
2026-06-20 18:50:00,272,173.539337
2026-06-20 18:50:00,273,101.586998
2026-06-20 18:50:00,274,150
2026-06-20 18:50:00,275,120
2026-06-20 18:50:00,276,167.006439
2026-06-20 18:50:00,277,167.006439
2026-06-20 18:50:00,278,204
2026-06-20 18:50:00,279,0
2026-06-20 18:50:00,280,0
2026-06-20 18:50:00,281,163
2026-06-20 18:50:00,282,163
2026-06-20 18:50:00,283,200
2026-06-20 18:50:00,287,11.004364
2026-06-20 18:50:00,288,0.900906
2026-06-20 18:50:00,289,3.135929
2026-06-20 18:50:00,290,10.723278
2026-06-20 18:50:00,291,2.662852
2026-06-20 18:50:00,292,24.362793
2026-06-20 18:50:00,293,230
2026-06-20 18:50:00,294,8.330017
2026-06-20 18:50:00,295,13.646179
2026-06-20 18:50:00,296,11.192566
2026-06-20 18:50:00,297,67.12854
2026-06-20 18:50:00,298,97.194611
2026-06-20 18:50:00,299,0
2026-06-20 18:50:00,300,0
2026-06-20 18:50:00,301,0
2026-06-20 18:50:00,302,1.43399
2026-06-20 18:50:00,303,5.679871
2026-06-20 18:50:00,304,4.255035
2026-06-20 18:50:00,305,15.161835
2026-06-20 18:50:00,306,7.882935
2026-06-20 18:50:00,307,3.839233
2026-06-20 18:50:00,308,4.00708
2026-06-20 18:50:00,309,12.643799
2026-06-20 18:50:00,310,6.601166
2026-06-20 18:50:00,311,22.2724
2026-06-20 18:50:00,312,7.196259
2026-06-20 18:50:00,313,14.459656
2026-06-20 18:50:00,314,0
2026-06-20 18:50:00,315,0
2026-06-20 18:50:00,316,9.46991
2026-06-20 18:50:00,317,6.830048
2026-06-20 18:50:00,318,9.607239
2026-06-20 18:50:00,319,19.922485
2026-06-20 18:50:00,320,7.608276
2026-06-20 18:50:00,321,18.686493
2026-06-20 18:50:00,322,7.956726
2026-06-20 18:50:00,323,2.472321
2026-06-20 18:50:00,324,2.658875
2026-06-20 18:50:00,325,22.273071
2026-06-20 18:50:00,326,75.547729
2026-06-20 18:50:00,327,75.471436
2026-06-20 18:50:00,328,5.097656
2026-06-20 18:50:00,329,4.945068
2026-06-20 18:50:00,330,128.345596
2026-06-20 18:50:00,331,2.227844
2026-06-20 18:50:00,332,221.011993
2026-06-20 18:50:00,333,207.00705
2026-06-20 18:50:00,334,207.00705
2026-06-20 18:50:00,335,2.903835
2026-06-20 18:50:00,336,2.789391
2026-06-20 18:50:00,337,8.816799
2026-06-20 18:50:00,338,0
2026-06-20 18:50:00,339,0
2026-06-20 18:50:00,340,0
2026-06-20 18:50:00,341,4.368725
2026-06-20 18:50:00,342,4.200874
2026-06-20 18:50:00,343,2.926727
2026-06-20 18:50:00,344,1.889095
2026-06-20 18:50:00,345,2.00354
2026-06-20 18:50:00,346,28.600418
2026-06-20 18:50:00,347,4.601746
2026-06-20 18:50:00,348,3.04718
2026-06-20 18:50:00,349,28.540527
2026-06-20 18:50:00,350,122
2026-06-20 18:50:00,351,122
2026-06-20 18:50:00,352,136
2026-06-20 18:50:00,353,0
2026-06-20 18:50:00,354,0
2026-06-20 18:50:00,355,0
2026-06-20 18:50:00,356,1.999207
2026-06-20 18:50:00,357,0
2026-06-20 18:50:00,358,0
2026-06-20 18:50:00,359,707
2026-06-20 18:50:00,360,651.859253
2026-06-20 18:50:00,361,2.121765
2026-06-20 18:50:00,362,4.753693
2026-06-20 18:50:00,363,4.51442
2026-06-20 18:50:00,364,3.211227
2026-06-20 18:50:00,365,0
2026-06-20 18:50:00,366,4.439156
2026-06-20 18:50:00,367,673.362915
2026-06-20 18:50:00,368,819
2026-06-20 18:50:00,369,0
2026-06-20 18:50:00,370,1.825623
2026-06-20 18:50:00,371,4.462158
2026-06-20 18:50:00,372,9.240112
2026-06-20 18:50:00,373,0
2026-06-20 18:50:00,374,0
2026-06-20 18:50:00,375,0
2026-06-20 18:50:00,376,0
2026-06-20 18:50:00,377,52.127747
2026-06-20 18:50:00,378,165.218674
2026-06-20 18:50:00,380,59.997864
2026-06-20 18:50:00,381,59.997864
2026-06-20 18:50:00,382,93.149734
2026-06-20 18:50:00,383,133.769485
2026-06-20 18:50:00,384,0
2026-06-20 18:50:00,385,0
2026-06-20 18:50:00,386,0
2026-06-20 18:50:00,387,0
2026-06-20 18:50:00,388,24.375
2026-06-20 18:50:00,389,140
2026-06-20 18:50:00,390,140.226562
2026-06-20 18:50:00,391,140
2026-06-20 18:50:00,392,20.553991
2026-06-20 18:50:00,393,2.197121
2026-06-20 18:50:00,394,0
2026-06-20 18:50:00,395,0
2026-06-20 18:50:00,396,0
2026-06-20 18:50:00,397,0
2026-06-20 18:50:00,398,0
2026-06-20 18:50:00,399,0
2026-06-20 18:50:00,400,0
2026-06-20 18:50:00,401,0
2026-06-20 18:50:00,402,0
2026-06-20 18:50:00,403,0
2026-06-20 18:50:00,404,0
2026-06-20 18:50:00,405,0
2026-06-20 18:50:00,406,0
2026-06-20 18:50:00,407,0
2026-06-20 18:50:00,408,15.676514
2026-06-20 18:50:00,409,2.278076
2026-06-20 18:50:00,410,16.763159
2026-06-20 18:50:00,411,16.531364
2026-06-20 18:50:00,412,0
2026-06-20 18:50:00,413,1.845722
2026-06-20 18:50:00,414,0
2026-06-20 18:50:00,415,635
2026-06-20 18:50:00,416,370
2026-06-20 18:50:00,417,370
2026-06-20 18:50:00,418,260.008545
2026-06-20 18:50:00,419,640
2026-06-20 18:50:00,420,640
2026-06-20 18:50:00,421,550
2026-06-20 18:50:00,422,550
2026-06-20 18:50:00,423,4.638641
2026-06-20 18:50:00,424,7.916092
2026-06-20 18:50:00,425,1.494049
2026-06-20 18:50:00,426,6.12973
2026-06-20 18:50:00,427,36.499023
2026-06-20 18:50:00,428,3.944763
2026-06-20 18:50:00,429,5.101227
2026-06-20 18:50:00,430,7.989914
2026-06-20 18:50:00,431,92.641754
2026-06-20 18:50:00,432,15.632568
2026-06-20 18:50:00,433,0
2026-06-20 18:50:00,434,2.138855
2026-06-20 18:50:00,435,0.741714
2026-06-20 18:50:00,436,4.779327
2026-06-20 18:50:00,437,159.63353
2026-06-20 18:50:00,438,159.63353
2026-06-20 18:50:00,439,209.869949
2026-06-20 18:50:00,440,135.271072
2026-06-20 18:50:00,441,135.271072
2026-06-20 18:50:00,442,196.731735
2026-06-20 18:50:00,443,11.030975
2026-06-20 18:50:00,444,15.542847
2026-06-20 18:50:00,445,26.309753
2026-06-20 18:50:00,446,194.992081
2026-06-20 18:50:00,447,194.992081
2026-06-20 18:50:00,448,210.015854
2026-06-20 18:50:00,449,202.160492
2026-06-20 18:50:00,450,187.896362
2026-06-20 18:50:00,451,209.943146
2026-06-20 18:50:00,452,7.226807
2026-06-20 18:50:00,453,6.067078
2026-06-20 18:50:00,454,20.532898
2026-06-20 18:50:00,455,150.009918
2026-06-20 18:50:00,456,150.009918
2026-06-20 18:50:00,457,8.623047
2026-06-20 18:50:00,458,3.432251
2026-06-20 18:50:00,459,266
2026-06-20 18:50:00,460,16.257202
2026-06-20 18:50:00,461,30
2026-06-20 18:50:00,462,0
2026-06-20 18:50:00,463,15.401154
2026-06-20 18:50:00,464,1.226196
2026-06-20 18:50:00,465,986.838806
2026-06-20 18:50:00,466,0
2026-06-20 18:50:00,467,964.628906
2026-06-20 18:50:00,468,0
2026-06-20 18:50:00,470,989.568848
2026-06-20 18:50:00,471,979.131348
2026-06-20 18:50:00,472,0
2026-06-20 18:50:00,473,0
2026-06-20 18:50:00,474,240.001373
2026-06-20 18:50:00,475,53.655884
2026-06-20 18:50:00,476,5.937866
2026-06-20 18:50:00,477,0
2026-06-20 18:50:00,478,0
2026-06-20 18:50:00,479,1421.491577
2026-06-20 18:50:00,480,1421.785645
2026-06-20 18:50:00,481,17.452454
2026-06-20 18:50:00,482,30.764893
2026-06-20 18:50:00,570,0
2026-06-20 18:50:00,571,0
2026-06-20 18:50:00,572,0
2026-06-20 18:50:00,573,0
2026-06-20 18:50:00,574,0
2026-06-20 18:50:00,575,0
2026-06-20 18:50:00,576,0
2026-06-20 18:50:00,577,0
2026-06-20 18:50:00,578,0
2026-06-20 18:50:00,579,0
2026-06-20 18:50:00,580,0
2026-06-20 18:50:00,581,0
2026-06-20 18:50:00,582,0
2026-06-20 18:50:00,583,0
2026-06-20 18:50:00,584,0
2026-06-20 18:50:00,585,0
2026-06-20 18:50:00,586,0
2026-06-20 18:50:00,587,0
2026-06-20 18:50:00,588,0
2026-06-20 18:50:00,589,0
2026-06-20 18:50:00,590,0
2026-06-20 18:50:00,591,0
2026-06-20 18:50:00,592,0
2026-06-20 18:50:00,593,0
2026-06-20 18:50:00,594,0
2026-06-20 18:50:00,595,0
2026-06-20 18:50:00,596,0
2026-06-20 18:50:00,597,0
2026-06-20 18:50:00,598,0
2026-06-20 18:50:00,599,0
2026-06-20 18:50:00,600,0
2026-06-20 18:50:00,601,0
2026-06-20 18:50:00,602,0
2026-06-20 18:50:00,603,0
2026-06-20 18:55:00,2,30.001282
2026-06-20 18:55:00,3,17.021378
2026-06-20 18:55:00,4,0
2026-06-20 18:55:00,5,445.639954
2026-06-20 18:55:00,6,441.480591
2026-06-20 18:55:00,7,437.258667
2026-06-20 18:55:00,8,479
2026-06-20 18:55:00,9,452.754578
2026-06-20 18:55:00,10,479.996643
2026-06-20 18:55:00,11,479.996643
2026-06-20 18:55:00,13,145.569183
2026-06-20 18:55:00,14,200
2026-06-20 18:55:00,15,396.769592
2026-06-20 18:55:00,16,396.243164
2026-06-20 18:55:00,17,379.819641
2026-06-20 18:55:00,18,389.229553
2026-06-20 18:55:00,19,3.217606
2026-06-20 18:55:00,20,0
2026-06-20 18:55:00,21,467.18042
2026-06-20 18:55:00,22,165.211945
2026-06-20 18:55:00,23,194
2026-06-20 18:55:00,24,165.211945
2026-06-20 18:55:00,27,0
2026-06-20 18:55:00,28,0
2026-06-20 18:55:00,29,0
2026-06-20 18:55:00,31,996.104858
2026-06-20 18:55:00,32,1003.440552
2026-06-20 18:55:00,33,211
2026-06-20 18:55:00,35,160.002441
2026-06-20 18:55:00,36,76
2026-06-20 18:55:00,37,0
2026-06-20 18:55:00,38,477.988159
2026-06-20 18:55:00,39,477.566589
2026-06-20 18:55:00,40,477.814575
2026-06-20 18:55:00,41,102.569702
2026-06-20 18:55:00,42,463
2026-06-20 18:55:00,43,2.363281
2026-06-20 18:55:00,44,4.02272
2026-06-20 18:55:00,45,5.024109
2026-06-20 18:55:00,46,3.164398
2026-06-20 18:55:00,47,2.964111
2026-06-20 18:55:00,48,8.114105
2026-06-20 18:55:00,49,5.510498
2026-06-20 18:55:00,50,3.36467
2026-06-20 18:55:00,51,33.892715
2026-06-20 18:55:00,52,474
2026-06-20 18:55:00,53,476
2026-06-20 18:55:00,54,478.97998
2026-06-20 18:55:00,55,0
2026-06-20 18:55:00,56,0
2026-06-20 18:55:00,57,0
2026-06-20 18:55:00,58,479
2026-06-20 18:55:00,59,468
2026-06-20 18:55:00,60,974.986328
2026-06-20 18:55:00,61,48.425537
2026-06-20 18:55:00,62,0
2026-06-20 18:55:00,63,42.895679
2026-06-20 18:55:00,64,0
2026-06-20 18:55:00,65,0
2026-06-20 18:55:00,66,0
2026-06-20 18:55:00,67,0
2026-06-20 18:55:00,68,0
2026-06-20 18:55:00,69,369.570557
2026-06-20 18:55:00,70,176.176025
2026-06-20 18:55:00,71,8.208069
2026-06-20 18:55:00,72,4.419952
2026-06-20 18:55:00,73,9.872894
2026-06-20 18:55:00,74,85.725342
2026-06-20 18:55:00,75,0
2026-06-20 18:55:00,76,91.335754
2026-06-20 18:55:00,77,0
2026-06-20 18:55:00,78,395.910004
2026-06-20 18:55:00,81,396.73999
2026-06-20 18:55:00,82,396.73999
2026-06-20 18:55:00,83,66.54248
2026-06-20 18:55:00,84,310.018097
2026-06-20 18:55:00,85,951
2026-06-20 18:55:00,86,366.171753
2026-06-20 18:55:00,87,3.374584
2026-06-20 18:55:00,88,0
2026-06-20 18:55:00,89,18.787354
2026-06-20 18:55:00,90,2.917725
2026-06-20 18:55:00,91,7.043823
2026-06-20 18:55:00,92,7.544189
2026-06-20 18:55:00,93,181.87915
2026-06-20 18:55:00,94,180.746155
2026-06-20 18:55:00,95,97.226501
2026-06-20 18:55:00,96,3.087799
2026-06-20 18:55:00,97,57.233154
2026-06-20 18:55:00,98,56.537354
2026-06-20 18:55:00,99,85.802185
2026-06-20 18:55:00,100,1.097748
2026-06-20 18:55:00,101,0.607925
2026-06-20 18:55:00,102,2.859436
2026-06-20 18:55:00,103,940.996216
2026-06-20 18:55:00,104,921
2026-06-20 18:55:00,105,0
2026-06-20 18:55:00,106,0
2026-06-20 18:55:00,107,175.830688
2026-06-20 18:55:00,108,127.169312
2026-06-20 18:55:00,109,0
2026-06-20 18:55:00,110,0
2026-06-20 18:55:00,111,0
2026-06-20 18:55:00,112,0
2026-06-20 18:55:00,113,0
2026-06-20 18:55:00,114,0
2026-06-20 18:55:00,115,0
2026-06-20 18:55:00,116,0
2026-06-20 18:55:00,117,0
2026-06-20 18:55:00,118,0
2026-06-20 18:55:00,119,0
2026-06-20 18:55:00,120,0
2026-06-20 18:55:00,121,0
2026-06-20 18:55:00,122,0
2026-06-20 18:55:00,123,0
2026-06-20 18:55:00,124,0
2026-06-20 18:55:00,125,3.543091
2026-06-20 18:55:00,126,4.524536
2026-06-20 18:55:00,127,4.65271
2026-06-20 18:55:00,128,60.000153
2026-06-20 18:55:00,130,0
2026-06-20 18:55:00,131,0
2026-06-20 18:55:00,132,225
2026-06-20 18:55:00,133,138
2026-06-20 18:55:00,134,75
2026-06-20 18:55:00,135,1.608353
2026-06-20 18:55:00,136,8.000107
2026-06-20 18:55:00,137,1000.445557
2026-06-20 18:55:00,138,996.783325
2026-06-20 18:55:00,139,980.356262
2026-06-20 18:55:00,140,983.771423
2026-06-20 18:55:00,141,0
2026-06-20 18:55:00,142,964.983398
2026-06-20 18:55:00,143,0
2026-06-20 18:55:00,144,210
2026-06-20 18:55:00,146,109.997025
2026-06-20 18:55:00,147,109.997025
2026-06-20 18:55:00,148,106
2026-06-20 18:55:00,149,9.305664
2026-06-20 18:55:00,150,15.333496
2026-06-20 18:55:00,151,16.271484
2026-06-20 18:55:00,152,88.001877
2026-06-20 18:55:00,153,88.001877
2026-06-20 18:55:00,154,104
2026-06-20 18:55:00,155,88.001877
2026-06-20 18:55:00,156,88.001877
2026-06-20 18:55:00,157,104
2026-06-20 18:55:00,158,6.683868
2026-06-20 18:55:00,159,37.946251
2026-06-20 18:55:00,160,11.09417
2026-06-20 18:55:00,161,0
2026-06-20 18:55:00,162,0
2026-06-20 18:55:00,163,0
2026-06-20 18:55:00,164,0
2026-06-20 18:55:00,165,0
2026-06-20 18:55:00,166,0
2026-06-20 18:55:00,167,14.039459
2026-06-20 18:55:00,168,141.003906
2026-06-20 18:55:00,169,70.5
2026-06-20 18:55:00,170,7.229248
2026-06-20 18:55:00,171,638.004639
2026-06-20 18:55:00,172,0
2026-06-20 18:55:00,173,0
2026-06-20 18:55:00,174,39.598389
2026-06-20 18:55:00,175,220.003357
2026-06-20 18:55:00,178,1.170761
2026-06-20 18:55:00,179,5.571152
2026-06-20 18:55:00,180,14.940735
2026-06-20 18:55:00,181,8.149811
2026-06-20 18:55:00,182,9.047821
2026-06-20 18:55:00,183,32.328857
2026-06-20 18:55:00,184,0
2026-06-20 18:55:00,185,0
2026-06-20 18:55:00,186,0
2026-06-20 18:55:00,187,5.581055
2026-06-20 18:55:00,188,162.064728
2026-06-20 18:55:00,189,108
2026-06-20 18:55:00,190,264.399994
2026-06-20 18:55:00,191,0
2026-06-20 18:55:00,192,0
2026-06-20 18:55:00,193,0
2026-06-20 18:55:00,194,3.773621
2026-06-20 18:55:00,195,4.643402
2026-06-20 18:55:00,196,67.305511
2026-06-20 18:55:00,197,0
2026-06-20 18:55:00,198,0
2026-06-20 18:55:00,199,0
2026-06-20 18:55:00,200,0
2026-06-20 18:55:00,201,0
2026-06-20 18:55:00,202,0
2026-06-20 18:55:00,203,1002.555359
2026-06-20 18:55:00,204,1000
2026-06-20 18:55:00,205,1.521576
2026-06-20 18:55:00,206,1.558395
2026-06-20 18:55:00,207,0
2026-06-20 18:55:00,208,0
2026-06-20 18:55:00,209,0
2026-06-20 18:55:00,210,52
2026-06-20 18:55:00,211,26
2026-06-20 18:55:00,212,1410
2026-06-20 18:55:00,213,1412
2026-06-20 18:55:00,214,0
2026-06-20 18:55:00,215,196
2026-06-20 18:55:00,216,196
2026-06-20 18:55:00,217,230
2026-06-20 18:55:00,218,0.107544
2026-06-20 18:55:00,219,17.096239
2026-06-20 18:55:00,220,15.927254
2026-06-20 18:55:00,221,34.328194
2026-06-20 18:55:00,222,25.851196
2026-06-20 18:55:00,223,120.019974
2026-06-20 18:55:00,224,0
2026-06-20 18:55:00,225,124.378937
2026-06-20 18:55:00,226,28.770569
2026-06-20 18:55:00,227,165
2026-06-20 18:55:00,228,95
2026-06-20 18:55:00,229,2.207275
2026-06-20 18:55:00,230,4.13147
2026-06-20 18:55:00,231,1.050903
2026-06-20 18:55:00,232,3.557922
2026-06-20 18:55:00,233,5.62085
2026-06-20 18:55:00,234,2.582123
2026-06-20 18:55:00,235,1.550446
2026-06-20 18:55:00,236,2.586548
2026-06-20 18:55:00,237,0
2026-06-20 18:55:00,238,1.32843
2026-06-20 18:55:00,239,26.704407
2026-06-20 18:55:00,240,27.607727
2026-06-20 18:55:00,241,27.444458
2026-06-20 18:55:00,242,27.529907
2026-06-20 18:55:00,245,5.779526
2026-06-20 18:55:00,246,1.254852
2026-06-20 18:55:00,247,200
2026-06-20 18:55:00,248,100
2026-06-20 18:55:00,249,128.557129
2026-06-20 18:55:00,250,115.752197
2026-06-20 18:55:00,251,115.598389
2026-06-20 18:55:00,254,74.581482
2026-06-20 18:55:00,255,9.992737
2026-06-20 18:55:00,256,99.004486
2026-06-20 18:55:00,257,0
2026-06-20 18:55:00,258,99.004486
2026-06-20 18:55:00,259,130
2026-06-20 18:55:00,260,2.250793
2026-06-20 18:55:00,261,2.404602
2026-06-20 18:55:00,262,149
2026-06-20 18:55:00,263,149
2026-06-20 18:55:00,264,190
2026-06-20 18:55:00,265,172.002319
2026-06-20 18:55:00,266,172.002319
2026-06-20 18:55:00,267,212
2026-06-20 18:55:00,268,130.002747
2026-06-20 18:55:00,269,85
2026-06-20 18:55:00,270,235.261688
2026-06-20 18:55:00,271,80.85022
2026-06-20 18:55:00,272,315.013367
2026-06-20 18:55:00,273,113.922638
2026-06-20 18:55:00,274,150
2026-06-20 18:55:00,275,120
2026-06-20 18:55:00,276,167.006439
2026-06-20 18:55:00,277,167.006439
2026-06-20 18:55:00,278,204
2026-06-20 18:55:00,279,0
2026-06-20 18:55:00,280,0
2026-06-20 18:55:00,281,163
2026-06-20 18:55:00,282,163
2026-06-20 18:55:00,283,200
2026-06-20 18:55:00,287,11.001312
2026-06-20 18:55:00,288,0.900906
2026-06-20 18:55:00,289,3.141423
2026-06-20 18:55:00,290,10.727856
2026-06-20 18:55:00,291,2.662852
2026-06-20 18:55:00,292,24.362793
2026-06-20 18:55:00,293,230
2026-06-20 18:55:00,294,8.330017
2026-06-20 18:55:00,295,13.646179
2026-06-20 18:55:00,296,11.192566
2026-06-20 18:55:00,297,67.12854
2026-06-20 18:55:00,298,97.008759
2026-06-20 18:55:00,299,0
2026-06-20 18:55:00,300,0
2026-06-20 18:55:00,301,0
2026-06-20 18:55:00,302,1.43399
2026-06-20 18:55:00,303,5.679871
2026-06-20 18:55:00,304,4.255035
2026-06-20 18:55:00,305,15.161835
2026-06-20 18:55:00,306,7.882935
2026-06-20 18:55:00,307,3.839233
2026-06-20 18:55:00,308,4.00708
2026-06-20 18:55:00,309,12.643799
2026-06-20 18:55:00,310,6.601166
2026-06-20 18:55:00,311,22.2724
2026-06-20 18:55:00,312,7.196259
2026-06-20 18:55:00,313,14.459656
2026-06-20 18:55:00,314,0
2026-06-20 18:55:00,315,0
2026-06-20 18:55:00,316,9.46991
2026-06-20 18:55:00,317,6.830048
2026-06-20 18:55:00,318,9.607239
2026-06-20 18:55:00,319,19.922485
2026-06-20 18:55:00,320,7.608276
2026-06-20 18:55:00,321,18.686493
2026-06-20 18:55:00,322,7.956726
2026-06-20 18:55:00,323,2.472321
2026-06-20 18:55:00,324,2.658875
2026-06-20 18:55:00,325,22.273071
2026-06-20 18:55:00,326,75.748001
2026-06-20 18:55:00,327,75.585876
2026-06-20 18:55:00,328,5.097656
2026-06-20 18:55:00,329,4.945068
2026-06-20 18:55:00,330,128.145309
2026-06-20 18:55:00,331,2.227844
2026-06-20 18:55:00,332,221.011993
2026-06-20 18:55:00,333,207.00705
2026-06-20 18:55:00,334,207.00705
2026-06-20 18:55:00,335,2.903835
2026-06-20 18:55:00,336,2.789391
2026-06-20 18:55:00,337,8.816799
2026-06-20 18:55:00,338,0
2026-06-20 18:55:00,339,0
2026-06-20 18:55:00,340,0
2026-06-20 18:55:00,341,4.368725
2026-06-20 18:55:00,342,4.200874
2026-06-20 18:55:00,343,2.926727
2026-06-20 18:55:00,344,1.889095
2026-06-20 18:55:00,345,2.00354
2026-06-20 18:55:00,346,28.600418
2026-06-20 18:55:00,347,4.601746
2026-06-20 18:55:00,348,3.04718
2026-06-20 18:55:00,349,28.540527
2026-06-20 18:55:00,350,122
2026-06-20 18:55:00,351,122
2026-06-20 18:55:00,352,136
2026-06-20 18:55:00,353,0
2026-06-20 18:55:00,354,0
2026-06-20 18:55:00,355,0
2026-06-20 18:55:00,356,1.999207
2026-06-20 18:55:00,357,0
2026-06-20 18:55:00,358,0
2026-06-20 18:55:00,359,707
2026-06-20 18:55:00,360,649.417542
2026-06-20 18:55:00,361,2.121765
2026-06-20 18:55:00,362,4.753693
2026-06-20 18:55:00,363,4.51442
2026-06-20 18:55:00,364,3.211227
2026-06-20 18:55:00,365,0
2026-06-20 18:55:00,366,4.439156
2026-06-20 18:55:00,367,670.779785
2026-06-20 18:55:00,368,819
2026-06-20 18:55:00,369,0
2026-06-20 18:55:00,370,1.825623
2026-06-20 18:55:00,371,4.462158
2026-06-20 18:55:00,372,9.240112
2026-06-20 18:55:00,373,0
2026-06-20 18:55:00,374,0
2026-06-20 18:55:00,375,0
2026-06-20 18:55:00,376,0
2026-06-20 18:55:00,377,52.127747
2026-06-20 18:55:00,378,166.775864
2026-06-20 18:55:00,380,59.997864
2026-06-20 18:55:00,381,59.997864
2026-06-20 18:55:00,382,94.162582
2026-06-20 18:55:00,383,134.879608
2026-06-20 18:55:00,384,0
2026-06-20 18:55:00,385,0
2026-06-20 18:55:00,386,0
2026-06-20 18:55:00,387,0
2026-06-20 18:55:00,388,24.375
2026-06-20 18:55:00,389,140
2026-06-20 18:55:00,390,140.226562
2026-06-20 18:55:00,391,140
2026-06-20 18:55:00,392,20.195562
2026-06-20 18:55:00,393,2.197121
2026-06-20 18:55:00,394,0
2026-06-20 18:55:00,395,0
2026-06-20 18:55:00,396,0
2026-06-20 18:55:00,397,0
2026-06-20 18:55:00,398,0
2026-06-20 18:55:00,399,0
2026-06-20 18:55:00,400,0
2026-06-20 18:55:00,401,0
2026-06-20 18:55:00,402,0
2026-06-20 18:55:00,403,0
2026-06-20 18:55:00,404,0
2026-06-20 18:55:00,405,0
2026-06-20 18:55:00,406,0
2026-06-20 18:55:00,407,0
2026-06-20 18:55:00,408,15.242432
2026-06-20 18:55:00,409,2.278076
2026-06-20 18:55:00,410,16.482046
2026-06-20 18:55:00,411,16.427797
2026-06-20 18:55:00,412,0
2026-06-20 18:55:00,413,1.845722
2026-06-20 18:55:00,414,0
2026-06-20 18:55:00,415,635
2026-06-20 18:55:00,416,370
2026-06-20 18:55:00,417,370
2026-06-20 18:55:00,418,260.008545
2026-06-20 18:55:00,419,640
2026-06-20 18:55:00,420,640
2026-06-20 18:55:00,421,550
2026-06-20 18:55:00,422,550
2026-06-20 18:55:00,423,4.638641
2026-06-20 18:55:00,424,7.916092
2026-06-20 18:55:00,425,1.494049
2026-06-20 18:55:00,426,6.12973
2026-06-20 18:55:00,427,36.499023
2026-06-20 18:55:00,428,3.944763
2026-06-20 18:55:00,429,5.101227
2026-06-20 18:55:00,430,7.989914
2026-06-20 18:55:00,431,92.282837
2026-06-20 18:55:00,432,15.632568
2026-06-20 18:55:00,433,0
2026-06-20 18:55:00,434,2.138855
2026-06-20 18:55:00,435,0.741714
2026-06-20 18:55:00,436,4.779327
2026-06-20 18:55:00,437,129.889282
2026-06-20 18:55:00,438,129.889282
2026-06-20 18:55:00,439,193.962769
2026-06-20 18:55:00,440,116.473
2026-06-20 18:55:00,441,115
2026-06-20 18:55:00,442,186.389908
2026-06-20 18:55:00,443,11.030975
2026-06-20 18:55:00,444,15.542847
2026-06-20 18:55:00,445,26.309753
2026-06-20 18:55:00,446,194.992081
2026-06-20 18:55:00,447,194.992065
2026-06-20 18:55:00,448,210.015854
2026-06-20 18:55:00,449,202.160492
2026-06-20 18:55:00,450,187.896362
2026-06-20 18:55:00,451,209.943146
2026-06-20 18:55:00,452,7.226807
2026-06-20 18:55:00,453,6.067078
2026-06-20 18:55:00,454,20.532898
2026-06-20 18:55:00,455,150.009918
2026-06-20 18:55:00,456,150.009918
2026-06-20 18:55:00,457,8.623047
2026-06-20 18:55:00,458,3.432251
2026-06-20 18:55:00,459,266
2026-06-20 18:55:00,460,16.257202
2026-06-20 18:55:00,461,30
2026-06-20 18:55:00,462,0
2026-06-20 18:55:00,463,15.401154
2026-06-20 18:55:00,464,1.226196
2026-06-20 18:55:00,465,988.86853
2026-06-20 18:55:00,466,0
2026-06-20 18:55:00,467,965.617676
2026-06-20 18:55:00,468,0
2026-06-20 18:55:00,470,999.89624
2026-06-20 18:55:00,471,989.568848
2026-06-20 18:55:00,472,0
2026-06-20 18:55:00,473,0
2026-06-20 18:55:00,474,240.001373
2026-06-20 18:55:00,475,53.655884
2026-06-20 18:55:00,476,5.937866
2026-06-20 18:55:00,477,0
2026-06-20 18:55:00,478,0
2026-06-20 18:55:00,479,1424.72644
2026-06-20 18:55:00,480,1423.476685
2026-06-20 18:55:00,481,17.452454
2026-06-20 18:55:00,482,30.764893
2026-06-20 18:55:00,570,0
2026-06-20 18:55:00,571,0
2026-06-20 18:55:00,572,0
2026-06-20 18:55:00,573,0
2026-06-20 18:55:00,574,0
2026-06-20 18:55:00,575,0
2026-06-20 18:55:00,576,0
2026-06-20 18:55:00,577,0
2026-06-20 18:55:00,578,0
2026-06-20 18:55:00,579,0
2026-06-20 18:55:00,580,0
2026-06-20 18:55:00,581,0
2026-06-20 18:55:00,582,0
2026-06-20 18:55:00,583,0
2026-06-20 18:55:00,584,0
2026-06-20 18:55:00,585,0
2026-06-20 18:55:00,586,0
2026-06-20 18:55:00,587,0
2026-06-20 18:55:00,588,0
2026-06-20 18:55:00,589,0
2026-06-20 18:55:00,590,0
2026-06-20 18:55:00,591,0
2026-06-20 18:55:00,592,0
2026-06-20 18:55:00,593,0
2026-06-20 18:55:00,594,0
2026-06-20 18:55:00,595,0
2026-06-20 18:55:00,596,0
2026-06-20 18:55:00,597,0
2026-06-20 18:55:00,598,0
2026-06-20 18:55:00,599,0
2026-06-20 18:55:00,600,0
2026-06-20 18:55:00,601,0
2026-06-20 18:55:00,602,0
2026-06-20 18:55:00,603,0
2026-06-20 19:00:00,2,30.001282
2026-06-20 19:00:00,3,17.021378
2026-06-20 19:00:00,4,0
2026-06-20 19:00:00,5,450.170044
2026-06-20 19:00:00,6,450.144043
2026-06-20 19:00:00,7,438.664307
2026-06-20 19:00:00,8,479.996643
2026-06-20 19:00:00,9,461.446716
2026-06-20 19:00:00,10,479.996643
2026-06-20 19:00:00,11,479.996643
2026-06-20 19:00:00,13,145.569183
2026-06-20 19:00:00,14,200
2026-06-20 19:00:00,15,396.92981
2026-06-20 19:00:00,16,396.151611
2026-06-20 19:00:00,17,380.88324
2026-06-20 19:00:00,18,389.754822
2026-06-20 19:00:00,19,2.774132
2026-06-20 19:00:00,20,0
2026-06-20 19:00:00,21,468.553711
2026-06-20 19:00:00,22,165.211945
2026-06-20 19:00:00,23,194
2026-06-20 19:00:00,24,165.211945
2026-06-20 19:00:00,27,0
2026-06-20 19:00:00,28,0
2026-06-20 19:00:00,29,0
2026-06-20 19:00:00,31,995.044312
2026-06-20 19:00:00,32,1002.379944
2026-06-20 19:00:00,33,211
2026-06-20 19:00:00,35,160.002441
2026-06-20 19:00:00,36,76
2026-06-20 19:00:00,37,0
2026-06-20 19:00:00,38,477.988159
2026-06-20 19:00:00,39,476.502441
2026-06-20 19:00:00,40,477.814575
2026-06-20 19:00:00,41,102.569702
2026-06-20 19:00:00,42,463
2026-06-20 19:00:00,43,2.363281
2026-06-20 19:00:00,44,4.02272
2026-06-20 19:00:00,45,5.024109
2026-06-20 19:00:00,46,3.164398
2026-06-20 19:00:00,47,2.964111
2026-06-20 19:00:00,48,8.114105
2026-06-20 19:00:00,49,5.510498
2026-06-20 19:00:00,50,3.36467
2026-06-20 19:00:00,51,33.892715
2026-06-20 19:00:00,52,474
2026-06-20 19:00:00,53,476
2026-06-20 19:00:00,54,478.97998
2026-06-20 19:00:00,55,0
2026-06-20 19:00:00,56,0
2026-06-20 19:00:00,57,0
2026-06-20 19:00:00,58,479
2026-06-20 19:00:00,59,468
2026-06-20 19:00:00,60,974.986328
2026-06-20 19:00:00,61,48.425537
2026-06-20 19:00:00,62,0
2026-06-20 19:00:00,63,42.915676
2026-06-20 19:00:00,64,0
2026-06-20 19:00:00,65,0
2026-06-20 19:00:00,66,0
2026-06-20 19:00:00,67,0
2026-06-20 19:00:00,68,0
2026-06-20 19:00:00,69,369.78418
2026-06-20 19:00:00,70,176.752808
2026-06-20 19:00:00,71,8.208069
2026-06-20 19:00:00,72,4.419952
2026-06-20 19:00:00,73,9.872894
2026-06-20 19:00:00,74,85.725342
2026-06-20 19:00:00,75,0
2026-06-20 19:00:00,76,91.335754
2026-06-20 19:00:00,77,0
2026-06-20 19:00:00,78,395.910004
2026-06-20 19:00:00,81,396.73999
2026-06-20 19:00:00,82,396.73999
2026-06-20 19:00:00,83,66.54248
2026-06-20 19:00:00,84,310.018097
2026-06-20 19:00:00,85,951
2026-06-20 19:00:00,86,370.566406
2026-06-20 19:00:00,87,3.374584
2026-06-20 19:00:00,88,0
2026-06-20 19:00:00,89,18.787354
2026-06-20 19:00:00,90,2.917725
2026-06-20 19:00:00,91,7.043823
2026-06-20 19:00:00,92,7.544189
2026-06-20 19:00:00,93,182.710083
2026-06-20 19:00:00,94,182.206482
2026-06-20 19:00:00,95,97.198975
2026-06-20 19:00:00,96,3.087799
2026-06-20 19:00:00,97,57.233154
2026-06-20 19:00:00,98,56.537354
2026-06-20 19:00:00,99,85.802185
2026-06-20 19:00:00,100,1.097748
2026-06-20 19:00:00,101,0.607925
2026-06-20 19:00:00,102,2.859436
2026-06-20 19:00:00,103,941
2026-06-20 19:00:00,104,921
2026-06-20 19:00:00,105,0
2026-06-20 19:00:00,106,0
2026-06-20 19:00:00,107,175.830688
2026-06-20 19:00:00,108,127.169312
2026-06-20 19:00:00,109,0
2026-06-20 19:00:00,110,0
2026-06-20 19:00:00,111,0
2026-06-20 19:00:00,112,0
2026-06-20 19:00:00,113,0
2026-06-20 19:00:00,114,0
2026-06-20 19:00:00,115,0
2026-06-20 19:00:00,116,0
2026-06-20 19:00:00,117,0
2026-06-20 19:00:00,118,0
2026-06-20 19:00:00,119,0
2026-06-20 19:00:00,120,0
2026-06-20 19:00:00,121,0
2026-06-20 19:00:00,122,0
2026-06-20 19:00:00,123,0
2026-06-20 19:00:00,124,0
2026-06-20 19:00:00,125,3.543091
2026-06-20 19:00:00,126,4.524536
2026-06-20 19:00:00,127,4.65271
2026-06-20 19:00:00,128,60.000153
2026-06-20 19:00:00,130,0
2026-06-20 19:00:00,131,0
2026-06-20 19:00:00,132,225
2026-06-20 19:00:00,133,138
2026-06-20 19:00:00,134,75
2026-06-20 19:00:00,135,1.608353
2026-06-20 19:00:00,136,8.000107
2026-06-20 19:00:00,137,1003.375366
2026-06-20 19:00:00,138,995.318481
2026-06-20 19:00:00,139,981.682556
2026-06-20 19:00:00,140,983.108276
2026-06-20 19:00:00,141,0
2026-06-20 19:00:00,142,963.651367
2026-06-20 19:00:00,143,0
2026-06-20 19:00:00,144,210
2026-06-20 19:00:00,146,109.997025
2026-06-20 19:00:00,147,109.997025
2026-06-20 19:00:00,148,106
2026-06-20 19:00:00,149,9.305664
2026-06-20 19:00:00,150,15.333496
2026-06-20 19:00:00,151,16.271484
2026-06-20 19:00:00,152,88.001877
2026-06-20 19:00:00,153,88.001877
2026-06-20 19:00:00,154,104
2026-06-20 19:00:00,155,88.001877
2026-06-20 19:00:00,156,88.001877
2026-06-20 19:00:00,157,104
2026-06-20 19:00:00,158,6.683868
2026-06-20 19:00:00,159,38.030182
2026-06-20 19:00:00,160,11.178093
2026-06-20 19:00:00,161,0
2026-06-20 19:00:00,162,0
2026-06-20 19:00:00,163,0
2026-06-20 19:00:00,164,0
2026-06-20 19:00:00,165,0
2026-06-20 19:00:00,166,0
2026-06-20 19:00:00,167,14.061417
2026-06-20 19:00:00,168,141.003906
2026-06-20 19:00:00,169,70.5
2026-06-20 19:00:00,170,7.229248
2026-06-20 19:00:00,171,638.004639
2026-06-20 19:00:00,172,0
2026-06-20 19:00:00,173,0
2026-06-20 19:00:00,174,39.598389
2026-06-20 19:00:00,175,220.003357
2026-06-20 19:00:00,178,1.170761
2026-06-20 19:00:00,179,5.571152
2026-06-20 19:00:00,180,14.940735
2026-06-20 19:00:00,181,8.149811
2026-06-20 19:00:00,182,9.047821
2026-06-20 19:00:00,183,32.328857
2026-06-20 19:00:00,184,0
2026-06-20 19:00:00,185,0
2026-06-20 19:00:00,186,0
2026-06-20 19:00:00,187,5.581055
2026-06-20 19:00:00,188,162.064728
2026-06-20 19:00:00,189,108
2026-06-20 19:00:00,190,264.399994
2026-06-20 19:00:00,191,0
2026-06-20 19:00:00,192,0
2026-06-20 19:00:00,193,0
2026-06-20 19:00:00,194,3.773621
2026-06-20 19:00:00,195,4.643402
2026-06-20 19:00:00,196,67.305511
2026-06-20 19:00:00,197,0
2026-06-20 19:00:00,198,0
2026-06-20 19:00:00,199,0
2026-06-20 19:00:00,200,0
2026-06-20 19:00:00,201,0
2026-06-20 19:00:00,202,0
2026-06-20 19:00:00,203,1003.731628
2026-06-20 19:00:00,204,1000
2026-06-20 19:00:00,205,1.521576
2026-06-20 19:00:00,206,1.558395
2026-06-20 19:00:00,207,0
2026-06-20 19:00:00,208,0
2026-06-20 19:00:00,209,0
2026-06-20 19:00:00,210,52
2026-06-20 19:00:00,211,26
2026-06-20 19:00:00,212,1410
2026-06-20 19:00:00,213,1412
2026-06-20 19:00:00,214,0
2026-06-20 19:00:00,215,196
2026-06-20 19:00:00,216,196
2026-06-20 19:00:00,217,230
2026-06-20 19:00:00,218,0.107544
2026-06-20 19:00:00,219,17.204605
2026-06-20 19:00:00,220,15.927254
2026-06-20 19:00:00,221,34.550861
2026-06-20 19:00:00,222,25.851196
2026-06-20 19:00:00,223,120.522919
2026-06-20 19:00:00,224,0
2026-06-20 19:00:00,225,108.472321
2026-06-20 19:00:00,226,28.770569
2026-06-20 19:00:00,227,165
2026-06-20 19:00:00,228,95
2026-06-20 19:00:00,229,2.207275
2026-06-20 19:00:00,230,4.13147
2026-06-20 19:00:00,231,1.050903
2026-06-20 19:00:00,232,3.557922
2026-06-20 19:00:00,233,5.62085
2026-06-20 19:00:00,234,2.582123
2026-06-20 19:00:00,235,1.550446
2026-06-20 19:00:00,236,2.586548
2026-06-20 19:00:00,237,0
2026-06-20 19:00:00,238,1.32843
2026-06-20 19:00:00,239,26.776123
2026-06-20 19:00:00,240,27.598572
2026-06-20 19:00:00,241,27.375793
2026-06-20 19:00:00,242,27.903748
2026-06-20 19:00:00,245,5.779526
2026-06-20 19:00:00,246,1.254852
2026-06-20 19:00:00,247,200
2026-06-20 19:00:00,248,100
2026-06-20 19:00:00,249,127.86499
2026-06-20 19:00:00,250,115.649658
2026-06-20 19:00:00,251,115.649658
2026-06-20 19:00:00,254,74.209778
2026-06-20 19:00:00,255,9.992737
2026-06-20 19:00:00,256,99.004486
2026-06-20 19:00:00,257,0
2026-06-20 19:00:00,258,99.004486
2026-06-20 19:00:00,259,130
2026-06-20 19:00:00,260,2.250793
2026-06-20 19:00:00,261,2.404602
2026-06-20 19:00:00,262,149
2026-06-20 19:00:00,263,149
2026-06-20 19:00:00,264,190
2026-06-20 19:00:00,265,172.002319
2026-06-20 19:00:00,266,172.002319
2026-06-20 19:00:00,267,212
2026-06-20 19:00:00,268,130.002747
2026-06-20 19:00:00,269,85
2026-06-20 19:00:00,270,235.453979
2026-06-20 19:00:00,271,80.85022
2026-06-20 19:00:00,272,301.91806
2026-06-20 19:00:00,273,131.318649
2026-06-20 19:00:00,274,150
2026-06-20 19:00:00,275,120
2026-06-20 19:00:00,276,167.006439
2026-06-20 19:00:00,277,167.006439
2026-06-20 19:00:00,278,204
2026-06-20 19:00:00,279,0
2026-06-20 19:00:00,280,0
2026-06-20 19:00:00,281,163
2026-06-20 19:00:00,282,163
2026-06-20 19:00:00,283,200
2026-06-20 19:00:00,287,10.972014
2026-06-20 19:00:00,288,0.900906
2026-06-20 19:00:00,289,3.117771
2026-06-20 19:00:00,290,10.72694
2026-06-20 19:00:00,291,2.662852
2026-06-20 19:00:00,292,24.362793
2026-06-20 19:00:00,293,230
2026-06-20 19:00:00,294,8.330017
2026-06-20 19:00:00,295,13.646179
2026-06-20 19:00:00,296,11.192566
2026-06-20 19:00:00,297,67.12854
2026-06-20 19:00:00,298,96.790848
2026-06-20 19:00:00,299,0
2026-06-20 19:00:00,300,0
2026-06-20 19:00:00,301,0
2026-06-20 19:00:00,302,1.43399
2026-06-20 19:00:00,303,5.679871
2026-06-20 19:00:00,304,4.255035
2026-06-20 19:00:00,305,15.161835
2026-06-20 19:00:00,306,7.882935
2026-06-20 19:00:00,307,3.839233
2026-06-20 19:00:00,308,4.00708
2026-06-20 19:00:00,309,12.643799
2026-06-20 19:00:00,310,6.601166
2026-06-20 19:00:00,311,22.2724
2026-06-20 19:00:00,312,7.196259
2026-06-20 19:00:00,313,14.459656
2026-06-20 19:00:00,314,0
2026-06-20 19:00:00,315,0
2026-06-20 19:00:00,316,9.46991
2026-06-20 19:00:00,317,6.830048
2026-06-20 19:00:00,318,9.607239
2026-06-20 19:00:00,319,19.922485
2026-06-20 19:00:00,320,7.608276
2026-06-20 19:00:00,321,18.686493
2026-06-20 19:00:00,322,7.956726
2026-06-20 19:00:00,323,2.472321
2026-06-20 19:00:00,324,2.658875
2026-06-20 19:00:00,325,22.273071
2026-06-20 19:00:00,326,75.852905
2026-06-20 19:00:00,327,75.595413
2026-06-20 19:00:00,328,5.097656
2026-06-20 19:00:00,329,4.945068
2026-06-20 19:00:00,330,128.440964
2026-06-20 19:00:00,331,2.227844
2026-06-20 19:00:00,332,221.011993
2026-06-20 19:00:00,333,207.00705
2026-06-20 19:00:00,334,207.00705
2026-06-20 19:00:00,335,2.903835
2026-06-20 19:00:00,336,2.789391
2026-06-20 19:00:00,337,8.816799
2026-06-20 19:00:00,338,0
2026-06-20 19:00:00,339,0
2026-06-20 19:00:00,340,0
2026-06-20 19:00:00,341,4.368725
2026-06-20 19:00:00,342,4.200874
2026-06-20 19:00:00,343,2.926727
2026-06-20 19:00:00,344,1.889095
2026-06-20 19:00:00,345,2.00354
2026-06-20 19:00:00,346,28.600418
2026-06-20 19:00:00,347,4.601746
2026-06-20 19:00:00,348,3.04718
2026-06-20 19:00:00,349,28.540527
2026-06-20 19:00:00,350,122
2026-06-20 19:00:00,351,122
2026-06-20 19:00:00,352,136
2026-06-20 19:00:00,353,0
2026-06-20 19:00:00,354,0
2026-06-20 19:00:00,355,0
2026-06-20 19:00:00,356,1.999207
2026-06-20 19:00:00,357,0
2026-06-20 19:00:00,358,0
2026-06-20 19:00:00,359,707
2026-06-20 19:00:00,360,650.087891
2026-06-20 19:00:00,361,2.121765
2026-06-20 19:00:00,362,4.753693
2026-06-20 19:00:00,363,4.51442
2026-06-20 19:00:00,364,3.211227
2026-06-20 19:00:00,365,0
2026-06-20 19:00:00,366,4.439156
2026-06-20 19:00:00,367,672.78894
2026-06-20 19:00:00,368,819
2026-06-20 19:00:00,369,0
2026-06-20 19:00:00,370,1.825623
2026-06-20 19:00:00,371,4.462158
2026-06-20 19:00:00,372,9.240112
2026-06-20 19:00:00,373,0
2026-06-20 19:00:00,374,0
2026-06-20 19:00:00,375,0
2026-06-20 19:00:00,376,0
2026-06-20 19:00:00,377,52.127747
2026-06-20 19:00:00,378,166.448563
2026-06-20 19:00:00,380,59.997864
2026-06-20 19:00:00,381,59.997864
2026-06-20 19:00:00,382,96.119568
2026-06-20 19:00:00,383,132.773834
2026-06-20 19:00:00,384,0
2026-06-20 19:00:00,385,0
2026-06-20 19:00:00,386,0
2026-06-20 19:00:00,387,0
2026-06-20 19:00:00,388,24.375
2026-06-20 19:00:00,389,140
2026-06-20 19:00:00,390,140.226562
2026-06-20 19:00:00,391,140
2026-06-20 19:00:00,392,20.104986
2026-06-20 19:00:00,393,2.197121
2026-06-20 19:00:00,394,0
2026-06-20 19:00:00,395,0
2026-06-20 19:00:00,396,0
2026-06-20 19:00:00,397,0
2026-06-20 19:00:00,398,0
2026-06-20 19:00:00,399,0
2026-06-20 19:00:00,400,0
2026-06-20 19:00:00,401,0
2026-06-20 19:00:00,402,0
2026-06-20 19:00:00,403,0
2026-06-20 19:00:00,404,0
2026-06-20 19:00:00,405,0
2026-06-20 19:00:00,406,0
2026-06-20 19:00:00,407,0
2026-06-20 19:00:00,408,15.29541
2026-06-20 19:00:00,409,2.278076
2026-06-20 19:00:00,410,16.531364
2026-06-20 19:00:00,411,16.464785
2026-06-20 19:00:00,412,0
2026-06-20 19:00:00,413,1.845722
2026-06-20 19:00:00,414,0
2026-06-20 19:00:00,415,635
2026-06-20 19:00:00,416,370
2026-06-20 19:00:00,417,370
2026-06-20 19:00:00,418,260.008545
2026-06-20 19:00:00,419,640
2026-06-20 19:00:00,420,640
2026-06-20 19:00:00,421,550
2026-06-20 19:00:00,422,550
2026-06-20 19:00:00,423,4.638641
2026-06-20 19:00:00,424,7.916092
2026-06-20 19:00:00,425,1.494049
2026-06-20 19:00:00,426,6.12973
2026-06-20 19:00:00,427,36.499023
2026-06-20 19:00:00,428,3.944763
2026-06-20 19:00:00,429,5.101227
2026-06-20 19:00:00,430,7.989914
2026-06-20 19:00:00,431,92.846832
2026-06-20 19:00:00,432,15.632568
2026-06-20 19:00:00,433,0
2026-06-20 19:00:00,434,2.138855
2026-06-20 19:00:00,435,0.741714
2026-06-20 19:00:00,436,4.779327
2026-06-20 19:00:00,437,131.907867
2026-06-20 19:00:00,438,131.907867
2026-06-20 19:00:00,439,195.042297
2026-06-20 19:00:00,440,117.748642
2026-06-20 19:00:00,441,117.748642
2026-06-20 19:00:00,442,187.45517
2026-06-20 19:00:00,443,11.030975
2026-06-20 19:00:00,444,15.542847
2026-06-20 19:00:00,445,26.309753
2026-06-20 19:00:00,446,194.992065
2026-06-20 19:00:00,447,194.992081
2026-06-20 19:00:00,448,210.015854
2026-06-20 19:00:00,449,202.160492
2026-06-20 19:00:00,450,187.896362
2026-06-20 19:00:00,451,209.943146
2026-06-20 19:00:00,452,7.226807
2026-06-20 19:00:00,453,6.067078
2026-06-20 19:00:00,454,20.532898
2026-06-20 19:00:00,455,150.009918
2026-06-20 19:00:00,456,150.009918
2026-06-20 19:00:00,457,8.623047
2026-06-20 19:00:00,458,3.432251
2026-06-20 19:00:00,459,266
2026-06-20 19:00:00,460,16.257202
2026-06-20 19:00:00,461,30
2026-06-20 19:00:00,462,0
2026-06-20 19:00:00,463,15.401154
2026-06-20 19:00:00,464,13.000565
2026-06-20 19:00:00,465,988.86853
2026-06-20 19:00:00,466,0
2026-06-20 19:00:00,467,965.837402
2026-06-20 19:00:00,468,0
2026-06-20 19:00:00,470,989.568848
2026-06-20 19:00:00,471,989.568848
2026-06-20 19:00:00,472,0
2026-06-20 19:00:00,473,0
2026-06-20 19:00:00,474,240.001373
2026-06-20 19:00:00,475,53.655884
2026-06-20 19:00:00,476,5.937866
2026-06-20 19:00:00,477,0
2026-06-20 19:00:00,478,0
2026-06-20 19:00:00,479,1424.138306
2026-06-20 19:00:00,480,1422.006226
2026-06-20 19:00:00,481,17.452454
2026-06-20 19:00:00,482,30.764893
2026-06-20 19:00:00,570,0
2026-06-20 19:00:00,571,0
2026-06-20 19:00:00,572,0
2026-06-20 19:00:00,573,0
2026-06-20 19:00:00,574,0
2026-06-20 19:00:00,575,0
2026-06-20 19:00:00,576,0
2026-06-20 19:00:00,577,0
2026-06-20 19:00:00,578,0
2026-06-20 19:00:00,579,0
2026-06-20 19:00:00,580,0
2026-06-20 19:00:00,581,0
2026-06-20 19:00:00,582,0
2026-06-20 19:00:00,583,0
2026-06-20 19:00:00,584,0
2026-06-20 19:00:00,585,0
2026-06-20 19:00:00,586,0
2026-06-20 19:00:00,587,0
2026-06-20 19:00:00,588,0
2026-06-20 19:00:00,589,0
2026-06-20 19:00:00,590,0
2026-06-20 19:00:00,591,0
2026-06-20 19:00:00,592,0
2026-06-20 19:00:00,593,0
2026-06-20 19:00:00,594,0
2026-06-20 19:00:00,595,0
2026-06-20 19:00:00,596,0
2026-06-20 19:00:00,597,0
2026-06-20 19:00:00,598,0
2026-06-20 19:00:00,599,0
2026-06-20 19:00:00,600,0
2026-06-20 19:00:00,601,0
2026-06-20 19:00:00,602,0
2026-06-20 19:00:00,603,0
2026-06-20 19:05:00,2,30.001282
2026-06-20 19:05:00,3,17.021378
2026-06-20 19:05:00,4,0
2026-06-20 19:05:00,5,458.857605
2026-06-20 19:05:00,6,460.356628
2026-06-20 19:05:00,7,451.975281
2026-06-20 19:05:00,8,479.996643
2026-06-20 19:05:00,9,468.675842
2026-06-20 19:05:00,10,479.996643
2026-06-20 19:05:00,11,479.996643
2026-06-20 19:05:00,13,145.569183
2026-06-20 19:05:00,14,200
2026-06-20 19:05:00,15,396.92981
2026-06-20 19:05:00,16,396.243164
2026-06-20 19:05:00,17,380.88324
2026-06-20 19:05:00,18,395.143921
2026-06-20 19:05:00,19,3.555214
2026-06-20 19:05:00,20,0
2026-06-20 19:05:00,21,469.858398
2026-06-20 19:05:00,22,165.211945
2026-06-20 19:05:00,23,194
2026-06-20 19:05:00,24,165.211945
2026-06-20 19:05:00,27,0
2026-06-20 19:05:00,28,0
2026-06-20 19:05:00,29,0
2026-06-20 19:05:00,31,994.027832
2026-06-20 19:05:00,32,1000.30304
2026-06-20 19:05:00,33,211
2026-06-20 19:05:00,35,160.002441
2026-06-20 19:05:00,36,76
2026-06-20 19:05:00,37,0
2026-06-20 19:05:00,38,477.988159
2026-06-20 19:05:00,39,477.566589
2026-06-20 19:05:00,40,477.814575
2026-06-20 19:05:00,41,102.569702
2026-06-20 19:05:00,42,463
2026-06-20 19:05:00,43,2.363281
2026-06-20 19:05:00,44,4.02272
2026-06-20 19:05:00,45,5.024109
2026-06-20 19:05:00,46,3.164398
2026-06-20 19:05:00,47,2.964111
2026-06-20 19:05:00,48,8.114105
2026-06-20 19:05:00,49,5.510498
2026-06-20 19:05:00,50,3.36467
2026-06-20 19:05:00,51,33.892715
2026-06-20 19:05:00,52,474
2026-06-20 19:05:00,53,476
2026-06-20 19:05:00,54,478.97998
2026-06-20 19:05:00,55,0
2026-06-20 19:05:00,56,0
2026-06-20 19:05:00,57,0
2026-06-20 19:05:00,58,479
2026-06-20 19:05:00,59,468
2026-06-20 19:05:00,60,974.986328
2026-06-20 19:05:00,61,48.425537
2026-06-20 19:05:00,62,0
2026-06-20 19:05:00,63,42.934132
2026-06-20 19:05:00,64,0
2026-06-20 19:05:00,65,0
2026-06-20 19:05:00,66,0
2026-06-20 19:05:00,67,0
2026-06-20 19:05:00,68,0
2026-06-20 19:05:00,69,369.997925
2026-06-20 19:05:00,70,176.923767
2026-06-20 19:05:00,71,8.208069
2026-06-20 19:05:00,72,4.419952
2026-06-20 19:05:00,73,9.872894
2026-06-20 19:05:00,74,85.725342
2026-06-20 19:05:00,75,0
2026-06-20 19:05:00,76,91.335754
2026-06-20 19:05:00,77,0
2026-06-20 19:05:00,78,395
2026-06-20 19:05:00,81,396
2026-06-20 19:05:00,82,396
2026-06-20 19:05:00,83,66.54248
2026-06-20 19:05:00,84,310.018097
2026-06-20 19:05:00,85,951
2026-06-20 19:05:00,86,375.098389
2026-06-20 19:05:00,87,3.374584
2026-06-20 19:05:00,88,0
2026-06-20 19:05:00,89,18.787354
2026-06-20 19:05:00,90,2.917725
2026-06-20 19:05:00,91,7.043823
2026-06-20 19:05:00,92,7.544189
2026-06-20 19:05:00,93,182.458252
2026-06-20 19:05:00,94,180.494385
2026-06-20 19:05:00,95,96.320068
2026-06-20 19:05:00,96,3.087799
2026-06-20 19:05:00,97,57.233154
2026-06-20 19:05:00,98,56.537354
2026-06-20 19:05:00,99,85.802185
2026-06-20 19:05:00,100,1.097748
2026-06-20 19:05:00,101,0.607925
2026-06-20 19:05:00,102,2.859436
2026-06-20 19:05:00,103,940.996216
2026-06-20 19:05:00,104,921
2026-06-20 19:05:00,105,0
2026-06-20 19:05:00,106,0
2026-06-20 19:05:00,107,175.830688
2026-06-20 19:05:00,108,127.169312
2026-06-20 19:05:00,109,0
2026-06-20 19:05:00,110,0
2026-06-20 19:05:00,111,0
2026-06-20 19:05:00,112,0
2026-06-20 19:05:00,113,0
2026-06-20 19:05:00,114,0
2026-06-20 19:05:00,115,0
2026-06-20 19:05:00,116,0
2026-06-20 19:05:00,117,0
2026-06-20 19:05:00,118,0
2026-06-20 19:05:00,119,0
2026-06-20 19:05:00,120,0
2026-06-20 19:05:00,121,0
2026-06-20 19:05:00,122,0
2026-06-20 19:05:00,123,0
2026-06-20 19:05:00,124,0
2026-06-20 19:05:00,125,3.543091
2026-06-20 19:05:00,126,4.524536
2026-06-20 19:05:00,127,4.65271
2026-06-20 19:05:00,128,60.000153
2026-06-20 19:05:00,130,0
2026-06-20 19:05:00,131,0
2026-06-20 19:05:00,132,225
2026-06-20 19:05:00,133,147.232666
2026-06-20 19:05:00,134,88.318314
2026-06-20 19:05:00,135,1.608353
2026-06-20 19:05:00,136,8.000107
2026-06-20 19:05:00,137,1000.445557
2026-06-20 19:05:00,138,998.248291
2026-06-20 19:05:00,139,981.682556
2026-06-20 19:05:00,140,983.108276
2026-06-20 19:05:00,141,0
2026-06-20 19:05:00,142,964.983398
2026-06-20 19:05:00,143,0
2026-06-20 19:05:00,144,210
2026-06-20 19:05:00,146,109.997025
2026-06-20 19:05:00,147,109.997025
2026-06-20 19:05:00,148,106
2026-06-20 19:05:00,149,9.305664
2026-06-20 19:05:00,150,15.333496
2026-06-20 19:05:00,151,16.271484
2026-06-20 19:05:00,152,88.001877
2026-06-20 19:05:00,153,88.001877
2026-06-20 19:05:00,154,104
2026-06-20 19:05:00,155,88.001877
2026-06-20 19:05:00,156,88.001877
2026-06-20 19:05:00,157,104
2026-06-20 19:05:00,158,6.683868
2026-06-20 19:05:00,159,38.000809
2026-06-20 19:05:00,160,11.09417
2026-06-20 19:05:00,161,0
2026-06-20 19:05:00,162,0
2026-06-20 19:05:00,163,0
2026-06-20 19:05:00,164,0
2026-06-20 19:05:00,165,0
2026-06-20 19:05:00,166,0
2026-06-20 19:05:00,167,14.039459
2026-06-20 19:05:00,168,141.003906
2026-06-20 19:05:00,169,70.5
2026-06-20 19:05:00,170,7.229248
2026-06-20 19:05:00,171,638.004639
2026-06-20 19:05:00,172,0
2026-06-20 19:05:00,173,0
2026-06-20 19:05:00,174,39.598389
2026-06-20 19:05:00,175,220.003357
2026-06-20 19:05:00,178,1.170761
2026-06-20 19:05:00,179,5.571152
2026-06-20 19:05:00,180,14.940735
2026-06-20 19:05:00,181,8.149811
2026-06-20 19:05:00,182,9.047821
2026-06-20 19:05:00,183,32.328857
2026-06-20 19:05:00,184,0
2026-06-20 19:05:00,185,0
2026-06-20 19:05:00,186,0
2026-06-20 19:05:00,187,5.581055
2026-06-20 19:05:00,188,162.064728
2026-06-20 19:05:00,189,108
2026-06-20 19:05:00,190,264.399994
2026-06-20 19:05:00,191,0
2026-06-20 19:05:00,192,0
2026-06-20 19:05:00,193,0
2026-06-20 19:05:00,194,3.773621
2026-06-20 19:05:00,195,4.643402
2026-06-20 19:05:00,196,67.305511
2026-06-20 19:05:00,197,0
2026-06-20 19:05:00,198,0
2026-06-20 19:05:00,199,0
2026-06-20 19:05:00,200,0
2026-06-20 19:05:00,201,0
2026-06-20 19:05:00,202,0
2026-06-20 19:05:00,203,1002.555359
2026-06-20 19:05:00,204,1000
2026-06-20 19:05:00,205,1.521576
2026-06-20 19:05:00,206,1.558395
2026-06-20 19:05:00,207,0
2026-06-20 19:05:00,208,0
2026-06-20 19:05:00,209,0
2026-06-20 19:05:00,210,52
2026-06-20 19:05:00,211,26
2026-06-20 19:05:00,212,1410
2026-06-20 19:05:00,213,1412
2026-06-20 19:05:00,214,0
2026-06-20 19:05:00,215,196
2026-06-20 19:05:00,216,196
2026-06-20 19:05:00,217,230
2026-06-20 19:05:00,218,0.107544
2026-06-20 19:05:00,219,16.924662
2026-06-20 19:05:00,220,15.927254
2026-06-20 19:05:00,221,35.051849
2026-06-20 19:05:00,222,25.851196
2026-06-20 19:05:00,223,120.067123
2026-06-20 19:05:00,224,0
2026-06-20 19:05:00,225,57.311462
2026-06-20 19:05:00,226,28.770569
2026-06-20 19:05:00,227,165
2026-06-20 19:05:00,228,95
2026-06-20 19:05:00,229,2.207275
2026-06-20 19:05:00,230,4.13147
2026-06-20 19:05:00,231,1.050903
2026-06-20 19:05:00,232,3.557922
2026-06-20 19:05:00,233,5.62085
2026-06-20 19:05:00,234,2.582123
2026-06-20 19:05:00,235,1.550446
2026-06-20 19:05:00,236,2.586548
2026-06-20 19:05:00,237,0
2026-06-20 19:05:00,238,1.32843
2026-06-20 19:05:00,239,26.683044
2026-06-20 19:05:00,240,27.62146
2026-06-20 19:05:00,241,27.537537
2026-06-20 19:05:00,242,27.940369
2026-06-20 19:05:00,245,5.779526
2026-06-20 19:05:00,246,1.254852
2026-06-20 19:05:00,247,200
2026-06-20 19:05:00,248,100
2026-06-20 19:05:00,249,126.878021
2026-06-20 19:05:00,250,112.086304
2026-06-20 19:05:00,251,111.676147
2026-06-20 19:05:00,254,74.209778
2026-06-20 19:05:00,255,7.416382
2026-06-20 19:05:00,256,99.004486
2026-06-20 19:05:00,257,0
2026-06-20 19:05:00,258,99.004486
2026-06-20 19:05:00,259,130
2026-06-20 19:05:00,260,2.250793
2026-06-20 19:05:00,261,2.404602
2026-06-20 19:05:00,262,149
2026-06-20 19:05:00,263,149
2026-06-20 19:05:00,264,190
2026-06-20 19:05:00,265,172.002319
2026-06-20 19:05:00,266,172.002319
2026-06-20 19:05:00,267,212
2026-06-20 19:05:00,268,130.002747
2026-06-20 19:05:00,269,85
2026-06-20 19:05:00,270,237.803864
2026-06-20 19:05:00,271,80.807495
2026-06-20 19:05:00,272,308.914307
2026-06-20 19:05:00,273,121.84903
2026-06-20 19:05:00,274,150
2026-06-20 19:05:00,275,120
2026-06-20 19:05:00,276,167.006439
2026-06-20 19:05:00,277,167.006439
2026-06-20 19:05:00,278,204
2026-06-20 19:05:00,279,0
2026-06-20 19:05:00,280,0
2026-06-20 19:05:00,281,163
2026-06-20 19:05:00,282,163
2026-06-20 19:05:00,283,200
2026-06-20 19:05:00,287,11.010468
2026-06-20 19:05:00,288,0.900906
2026-06-20 19:05:00,289,3.124638
2026-06-20 19:05:00,290,10.723278
2026-06-20 19:05:00,291,2.662852
2026-06-20 19:05:00,292,24.362793
2026-06-20 19:05:00,293,230
2026-06-20 19:05:00,294,8.330017
2026-06-20 19:05:00,295,13.646179
2026-06-20 19:05:00,296,11.192566
2026-06-20 19:05:00,297,67.12854
2026-06-20 19:05:00,298,96.406311
2026-06-20 19:05:00,299,0
2026-06-20 19:05:00,300,0
2026-06-20 19:05:00,301,0
2026-06-20 19:05:00,302,1.43399
2026-06-20 19:05:00,303,5.679871
2026-06-20 19:05:00,304,4.255035
2026-06-20 19:05:00,305,15.161835
2026-06-20 19:05:00,306,7.882935
2026-06-20 19:05:00,307,3.839233
2026-06-20 19:05:00,308,4.00708
2026-06-20 19:05:00,309,12.643799
2026-06-20 19:05:00,310,6.601166
2026-06-20 19:05:00,311,22.2724
2026-06-20 19:05:00,312,7.196259
2026-06-20 19:05:00,313,14.459656
2026-06-20 19:05:00,314,0
2026-06-20 19:05:00,315,0
2026-06-20 19:05:00,316,9.46991
2026-06-20 19:05:00,317,6.830048
2026-06-20 19:05:00,318,9.607239
2026-06-20 19:05:00,319,19.922485
2026-06-20 19:05:00,320,7.608276
2026-06-20 19:05:00,321,18.686493
2026-06-20 19:05:00,322,7.956726
2026-06-20 19:05:00,323,2.472321
2026-06-20 19:05:00,324,2.658875
2026-06-20 19:05:00,325,22.273071
2026-06-20 19:05:00,326,75.652634
2026-06-20 19:05:00,327,75.385605
2026-06-20 19:05:00,328,5.097656
2026-06-20 19:05:00,329,4.945068
2026-06-20 19:05:00,330,128.765213
2026-06-20 19:05:00,331,2.227844
2026-06-20 19:05:00,332,221.011993
2026-06-20 19:05:00,333,207.00705
2026-06-20 19:05:00,334,207.00705
2026-06-20 19:05:00,335,2.903835
2026-06-20 19:05:00,336,2.789391
2026-06-20 19:05:00,337,8.816799
2026-06-20 19:05:00,338,0
2026-06-20 19:05:00,339,0
2026-06-20 19:05:00,340,0
2026-06-20 19:05:00,341,4.368725
2026-06-20 19:05:00,342,4.200874
2026-06-20 19:05:00,343,2.926727
2026-06-20 19:05:00,344,1.889095
2026-06-20 19:05:00,345,2.00354
2026-06-20 19:05:00,346,28.600418
2026-06-20 19:05:00,347,4.601746
2026-06-20 19:05:00,348,3.04718
2026-06-20 19:05:00,349,28.540527
2026-06-20 19:05:00,350,122.000008
2026-06-20 19:05:00,351,121.999992
2026-06-20 19:05:00,352,136
2026-06-20 19:05:00,353,0
2026-06-20 19:05:00,354,0
2026-06-20 19:05:00,355,0
2026-06-20 19:05:00,356,1.999207
2026-06-20 19:05:00,357,0
2026-06-20 19:05:00,358,0
2026-06-20 19:05:00,359,707
2026-06-20 19:05:00,360,651.141113
2026-06-20 19:05:00,361,2.121765
2026-06-20 19:05:00,362,4.753693
2026-06-20 19:05:00,363,4.51442
2026-06-20 19:05:00,364,3.211227
2026-06-20 19:05:00,365,0
2026-06-20 19:05:00,366,4.439156
2026-06-20 19:05:00,367,680.777588
2026-06-20 19:05:00,368,819
2026-06-20 19:05:00,369,0
2026-06-20 19:05:00,370,1.825623
2026-06-20 19:05:00,371,4.462158
2026-06-20 19:05:00,372,9.240112
2026-06-20 19:05:00,373,0
2026-06-20 19:05:00,374,0
2026-06-20 19:05:00,375,0
2026-06-20 19:05:00,376,0
2026-06-20 19:05:00,377,52.127747
2026-06-20 19:05:00,378,166.448563
2026-06-20 19:05:00,380,59.997864
2026-06-20 19:05:00,381,59.997864
2026-06-20 19:05:00,382,94.969406
2026-06-20 19:05:00,383,132.647949
2026-06-20 19:05:00,384,0
2026-06-20 19:05:00,385,0
2026-06-20 19:05:00,386,0
2026-06-20 19:05:00,387,0
2026-06-20 19:05:00,388,24.375
2026-06-20 19:05:00,389,194.425018
2026-06-20 19:05:00,390,140.226562
2026-06-20 19:05:00,391,194.425018
2026-06-20 19:05:00,392,20.464706
2026-06-20 19:05:00,393,2.197121
2026-06-20 19:05:00,394,0
2026-06-20 19:05:00,395,0
2026-06-20 19:05:00,396,0
2026-06-20 19:05:00,397,0
2026-06-20 19:05:00,398,0
2026-06-20 19:05:00,399,0
2026-06-20 19:05:00,400,0
2026-06-20 19:05:00,401,0
2026-06-20 19:05:00,402,0
2026-06-20 19:05:00,403,0
2026-06-20 19:05:00,404,0
2026-06-20 19:05:00,405,0
2026-06-20 19:05:00,406,0
2026-06-20 19:05:00,407,0
2026-06-20 19:05:00,408,15.592773
2026-06-20 19:05:00,409,2.278076
2026-06-20 19:05:00,410,16.787819
2026-06-20 19:05:00,411,16.506704
2026-06-20 19:05:00,412,0
2026-06-20 19:05:00,413,1.845722
2026-06-20 19:05:00,414,0
2026-06-20 19:05:00,415,635
2026-06-20 19:05:00,416,370
2026-06-20 19:05:00,417,370
2026-06-20 19:05:00,418,260.008545
2026-06-20 19:05:00,419,640
2026-06-20 19:05:00,420,640
2026-06-20 19:05:00,421,550
2026-06-20 19:05:00,422,550
2026-06-20 19:05:00,423,4.638641
2026-06-20 19:05:00,424,7.916092
2026-06-20 19:05:00,425,1.494049
2026-06-20 19:05:00,426,6.12973
2026-06-20 19:05:00,427,36.499023
2026-06-20 19:05:00,428,3.944763
2026-06-20 19:05:00,429,5.101227
2026-06-20 19:05:00,430,7.989914
2026-06-20 19:05:00,431,92.129028
2026-06-20 19:05:00,432,15.632568
2026-06-20 19:05:00,433,0
2026-06-20 19:05:00,434,2.138855
2026-06-20 19:05:00,435,0.741714
2026-06-20 19:05:00,436,4.779327
2026-06-20 19:05:00,437,163.981613
2026-06-20 19:05:00,438,163.981613
2026-06-20 19:05:00,439,212.265503
2026-06-20 19:05:00,440,158.182007
2026-06-20 19:05:00,441,158.182007
2026-06-20 19:05:00,442,209.324585
2026-06-20 19:05:00,443,11.030975
2026-06-20 19:05:00,444,15.542847
2026-06-20 19:05:00,445,26.309753
2026-06-20 19:05:00,446,195.040359
2026-06-20 19:05:00,447,195.040359
2026-06-20 19:05:00,448,209.919296
2026-06-20 19:05:00,449,187.896362
2026-06-20 19:05:00,450,202.254761
2026-06-20 19:05:00,451,209.848877
2026-06-20 19:05:00,452,7.226807
2026-06-20 19:05:00,453,6.067078
2026-06-20 19:05:00,454,20.532898
2026-06-20 19:05:00,455,150.009918
2026-06-20 19:05:00,456,150.009918
2026-06-20 19:05:00,457,8.623047
2026-06-20 19:05:00,458,3.432251
2026-06-20 19:05:00,459,266
2026-06-20 19:05:00,460,16.257202
2026-06-20 19:05:00,461,30
2026-06-20 19:05:00,462,0
2026-06-20 19:05:00,463,15.401154
2026-06-20 19:05:00,464,13.000565
2026-06-20 19:05:00,465,986.838806
2026-06-20 19:05:00,466,0
2026-06-20 19:05:00,467,965.178223
2026-06-20 19:05:00,468,0
2026-06-20 19:05:00,470,999.89624
2026-06-20 19:05:00,471,989.568848
2026-06-20 19:05:00,472,0
2026-06-20 19:05:00,473,0
2026-06-20 19:05:00,474,240.001373
2026-06-20 19:05:00,475,53.655884
2026-06-20 19:05:00,476,5.937866
2026-06-20 19:05:00,477,0
2026-06-20 19:05:00,478,0
2026-06-20 19:05:00,479,1422.226685
2026-06-20 19:05:00,480,1421.565063
2026-06-20 19:05:00,481,17.452454
2026-06-20 19:05:00,482,30.764893
2026-06-20 19:05:00,570,0
2026-06-20 19:05:00,571,0
2026-06-20 19:05:00,572,0
2026-06-20 19:05:00,573,0
2026-06-20 19:05:00,574,0
2026-06-20 19:05:00,575,0
2026-06-20 19:05:00,576,0
2026-06-20 19:05:00,577,0
2026-06-20 19:05:00,578,0
2026-06-20 19:05:00,579,0
2026-06-20 19:05:00,580,0
2026-06-20 19:05:00,581,0
2026-06-20 19:05:00,582,0
2026-06-20 19:05:00,583,0
2026-06-20 19:05:00,584,0
2026-06-20 19:05:00,585,0
2026-06-20 19:05:00,586,0
2026-06-20 19:05:00,587,0
2026-06-20 19:05:00,588,0
2026-06-20 19:05:00,589,0
2026-06-20 19:05:00,590,0
2026-06-20 19:05:00,591,0
2026-06-20 19:05:00,592,0
2026-06-20 19:05:00,593,0
2026-06-20 19:05:00,594,0
2026-06-20 19:05:00,595,0
2026-06-20 19:05:00,596,0
2026-06-20 19:05:00,597,0
2026-06-20 19:05:00,598,0
2026-06-20 19:05:00,599,0
2026-06-20 19:05:00,600,0
2026-06-20 19:05:00,601,0
2026-06-20 19:05:00,602,0
2026-06-20 19:05:00,603,0
2026-06-20 19:10:00,2,30.001282
2026-06-20 19:10:00,3,17.021378
2026-06-20 19:10:00,4,0
2026-06-20 19:10:00,5,464.849976
2026-06-20 19:10:00,6,465.692383
2026-06-20 19:10:00,7,459.376648
2026-06-20 19:10:00,8,479.996643
2026-06-20 19:10:00,9,469.938049
2026-06-20 19:10:00,10,479.996643
2026-06-20 19:10:00,11,479.996643
2026-06-20 19:10:00,13,145.569183
2026-06-20 19:10:00,14,200
2026-06-20 19:10:00,15,396.92981
2026-06-20 19:10:00,16,396.243164
2026-06-20 19:10:00,17,379.819641
2026-06-20 19:10:00,18,380.018005
2026-06-20 19:10:00,19,2.925774
2026-06-20 19:10:00,20,0
2026-06-20 19:10:00,21,471.918457
2026-06-20 19:10:00,22,165.211945
2026-06-20 19:10:00,23,194
2026-06-20 19:10:00,24,165.211945
2026-06-20 19:10:00,27,0
2026-06-20 19:10:00,28,0
2026-06-20 19:10:00,29,0
2026-06-20 19:10:00,31,994.027832
2026-06-20 19:10:00,32,1000.30304
2026-06-20 19:10:00,33,211
2026-06-20 19:10:00,35,160.002441
2026-06-20 19:10:00,36,76
2026-06-20 19:10:00,37,0
2026-06-20 19:10:00,38,477.988159
2026-06-20 19:10:00,39,477.566589
2026-06-20 19:10:00,40,477.814575
2026-06-20 19:10:00,41,102.569702
2026-06-20 19:10:00,42,463
2026-06-20 19:10:00,43,2.363281
2026-06-20 19:10:00,44,4.02272
2026-06-20 19:10:00,45,5.024109
2026-06-20 19:10:00,46,3.164398
2026-06-20 19:10:00,47,2.964111
2026-06-20 19:10:00,48,8.114105
2026-06-20 19:10:00,49,5.510498
2026-06-20 19:10:00,50,3.36467
2026-06-20 19:10:00,51,33.892715
2026-06-20 19:10:00,52,474
2026-06-20 19:10:00,53,476
2026-06-20 19:10:00,54,479
2026-06-20 19:10:00,55,0
2026-06-20 19:10:00,56,0
2026-06-20 19:10:00,57,0
2026-06-20 19:10:00,58,479
2026-06-20 19:10:00,59,468
2026-06-20 19:10:00,60,974.986328
2026-06-20 19:10:00,61,48.425537
2026-06-20 19:10:00,62,0
2026-06-20 19:10:00,63,42.895679
2026-06-20 19:10:00,64,0
2026-06-20 19:10:00,65,0
2026-06-20 19:10:00,66,0
2026-06-20 19:10:00,67,0
2026-06-20 19:10:00,68,0
2026-06-20 19:10:00,69,370.425171
2026-06-20 19:10:00,70,176.795593
2026-06-20 19:10:00,71,8.208069
2026-06-20 19:10:00,72,4.419952
2026-06-20 19:10:00,73,9.872894
2026-06-20 19:10:00,74,85.725342
2026-06-20 19:10:00,75,0
2026-06-20 19:10:00,76,91.335754
2026-06-20 19:10:00,77,0
2026-06-20 19:10:00,78,395
2026-06-20 19:10:00,81,396
2026-06-20 19:10:00,82,396
2026-06-20 19:10:00,83,66.54248
2026-06-20 19:10:00,84,310.018097
2026-06-20 19:10:00,85,951
2026-06-20 19:10:00,86,379.493164
2026-06-20 19:10:00,87,3.374584
2026-06-20 19:10:00,88,0
2026-06-20 19:10:00,89,18.787354
2026-06-20 19:10:00,90,2.917725
2026-06-20 19:10:00,91,7.043823
2026-06-20 19:10:00,92,7.544189
2026-06-20 19:10:00,93,182.30719
2026-06-20 19:10:00,94,181.62738
2026-06-20 19:10:00,95,133.976868
2026-06-20 19:10:00,96,3.087799
2026-06-20 19:10:00,97,57.233154
2026-06-20 19:10:00,98,56.537354
2026-06-20 19:10:00,99,85.802185
2026-06-20 19:10:00,100,1.097748
2026-06-20 19:10:00,101,0.607925
2026-06-20 19:10:00,102,2.859436
2026-06-20 19:10:00,103,940.996216
2026-06-20 19:10:00,104,920
2026-06-20 19:10:00,105,0
2026-06-20 19:10:00,106,0
2026-06-20 19:10:00,107,175.830688
2026-06-20 19:10:00,108,127.169312
2026-06-20 19:10:00,109,0
2026-06-20 19:10:00,110,0
2026-06-20 19:10:00,111,0
2026-06-20 19:10:00,112,0
2026-06-20 19:10:00,113,0
2026-06-20 19:10:00,114,0
2026-06-20 19:10:00,115,0
2026-06-20 19:10:00,116,0
2026-06-20 19:10:00,117,0
2026-06-20 19:10:00,118,0
2026-06-20 19:10:00,119,0
2026-06-20 19:10:00,120,0
2026-06-20 19:10:00,121,0
2026-06-20 19:10:00,122,0
2026-06-20 19:10:00,123,0
2026-06-20 19:10:00,124,0
2026-06-20 19:10:00,125,3.543091
2026-06-20 19:10:00,126,4.524536
2026-06-20 19:10:00,127,4.65271
2026-06-20 19:10:00,128,60.000153
2026-06-20 19:10:00,130,0
2026-06-20 19:10:00,131,0
2026-06-20 19:10:00,132,225
2026-06-20 19:10:00,133,144.579376
2026-06-20 19:10:00,134,90.689606
2026-06-20 19:10:00,135,1.608353
2026-06-20 19:10:00,136,8.000107
2026-06-20 19:10:00,137,1000.445557
2026-06-20 19:10:00,138,998.248291
2026-06-20 19:10:00,139,982.345642
2026-06-20 19:10:00,140,983.771423
2026-06-20 19:10:00,141,0
2026-06-20 19:10:00,142,966.251953
2026-06-20 19:10:00,143,0
2026-06-20 19:10:00,144,210
2026-06-20 19:10:00,146,109.997025
2026-06-20 19:10:00,147,109.997025
2026-06-20 19:10:00,148,106
2026-06-20 19:10:00,149,9.305664
2026-06-20 19:10:00,150,15.333496
2026-06-20 19:10:00,151,16.271484
2026-06-20 19:10:00,152,88.001877
2026-06-20 19:10:00,153,88.001877
2026-06-20 19:10:00,154,104
2026-06-20 19:10:00,155,88.001877
2026-06-20 19:10:00,156,88.001877
2026-06-20 19:10:00,157,104
2026-06-20 19:10:00,158,6.683868
2026-06-20 19:10:00,159,38.164459
2026-06-20 19:10:00,160,11.064789
2026-06-20 19:10:00,161,0
2026-06-20 19:10:00,162,0
2026-06-20 19:10:00,163,0
2026-06-20 19:10:00,164,0
2026-06-20 19:10:00,165,0
2026-06-20 19:10:00,166,0
2026-06-20 19:10:00,167,14.039459
2026-06-20 19:10:00,168,141.003906
2026-06-20 19:10:00,169,70.5
2026-06-20 19:10:00,170,7.229248
2026-06-20 19:10:00,171,635.441162
2026-06-20 19:10:00,172,0
2026-06-20 19:10:00,173,0
2026-06-20 19:10:00,174,39.598389
2026-06-20 19:10:00,175,220.003357
2026-06-20 19:10:00,178,1.170761
2026-06-20 19:10:00,179,5.571152
2026-06-20 19:10:00,180,14.940735
2026-06-20 19:10:00,181,8.149811
2026-06-20 19:10:00,182,9.047821
2026-06-20 19:10:00,183,32.328857
2026-06-20 19:10:00,184,0
2026-06-20 19:10:00,185,0
2026-06-20 19:10:00,186,0
2026-06-20 19:10:00,187,5.581055
2026-06-20 19:10:00,188,162.064728
2026-06-20 19:10:00,189,108
2026-06-20 19:10:00,190,264.399994
2026-06-20 19:10:00,191,0
2026-06-20 19:10:00,192,0
2026-06-20 19:10:00,193,0
2026-06-20 19:10:00,194,3.773621
2026-06-20 19:10:00,195,4.643402
2026-06-20 19:10:00,196,67.305511
2026-06-20 19:10:00,197,0
2026-06-20 19:10:00,198,0
2026-06-20 19:10:00,199,0
2026-06-20 19:10:00,200,0
2026-06-20 19:10:00,201,0
2026-06-20 19:10:00,202,0
2026-06-20 19:10:00,203,1003.731628
2026-06-20 19:10:00,204,1000
2026-06-20 19:10:00,205,1.521576
2026-06-20 19:10:00,206,1.558395
2026-06-20 19:10:00,207,0
2026-06-20 19:10:00,208,0
2026-06-20 19:10:00,209,0
2026-06-20 19:10:00,210,52
2026-06-20 19:10:00,211,26
2026-06-20 19:10:00,212,1410
2026-06-20 19:10:00,213,1412
2026-06-20 19:10:00,214,0
2026-06-20 19:10:00,215,196
2026-06-20 19:10:00,216,196
2026-06-20 19:10:00,217,230
2026-06-20 19:10:00,218,0.107544
2026-06-20 19:10:00,219,17.002653
2026-06-20 19:10:00,220,15.927254
2026-06-20 19:10:00,221,34.105534
2026-06-20 19:10:00,222,25.851196
2026-06-20 19:10:00,223,120.177139
2026-06-20 19:10:00,224,0
2026-06-20 19:10:00,225,22.354431
2026-06-20 19:10:00,226,28.770569
2026-06-20 19:10:00,227,165
2026-06-20 19:10:00,228,95
2026-06-20 19:10:00,229,2.207275
2026-06-20 19:10:00,230,4.13147
2026-06-20 19:10:00,231,1.050903
2026-06-20 19:10:00,232,3.557922
2026-06-20 19:10:00,233,5.62085
2026-06-20 19:10:00,234,2.582123
2026-06-20 19:10:00,235,1.550446
2026-06-20 19:10:00,236,2.586548
2026-06-20 19:10:00,237,0
2026-06-20 19:10:00,238,1.32843
2026-06-20 19:10:00,239,26.713562
2026-06-20 19:10:00,240,27.584839
2026-06-20 19:10:00,241,27.366638
2026-06-20 19:10:00,242,27.622986
2026-06-20 19:10:00,245,5.779526
2026-06-20 19:10:00,246,1.254852
2026-06-20 19:10:00,247,200
2026-06-20 19:10:00,248,100
2026-06-20 19:10:00,249,127.352295
2026-06-20 19:10:00,250,112.598999
2026-06-20 19:10:00,251,112.598999
2026-06-20 19:10:00,254,74.209778
2026-06-20 19:10:00,255,7.416382
2026-06-20 19:10:00,256,99.004486
2026-06-20 19:10:00,257,0
2026-06-20 19:10:00,258,99.004486
2026-06-20 19:10:00,259,130
2026-06-20 19:10:00,260,2.250793
2026-06-20 19:10:00,261,2.404602
2026-06-20 19:10:00,262,149
2026-06-20 19:10:00,263,149
2026-06-20 19:10:00,264,190
2026-06-20 19:10:00,265,172.002319
2026-06-20 19:10:00,266,172.002319
2026-06-20 19:10:00,267,212
2026-06-20 19:10:00,268,130.002747
2026-06-20 19:10:00,269,85
2026-06-20 19:10:00,270,236.863922
2026-06-20 19:10:00,271,80.999756
2026-06-20 19:10:00,272,303.189148
2026-06-20 19:10:00,273,126.591537
2026-06-20 19:10:00,274,150
2026-06-20 19:10:00,275,120
2026-06-20 19:10:00,276,167.006439
2026-06-20 19:10:00,277,167.006439
2026-06-20 19:10:00,278,204
2026-06-20 19:10:00,279,0
2026-06-20 19:10:00,280,0
2026-06-20 19:10:00,281,163
2026-06-20 19:10:00,282,163
2026-06-20 19:10:00,283,200
2026-06-20 19:10:00,287,11.001312
2026-06-20 19:10:00,288,0.900906
2026-06-20 19:10:00,289,3.127689
2026-06-20 19:10:00,290,10.723278
2026-06-20 19:10:00,291,2.662852
2026-06-20 19:10:00,292,24.362793
2026-06-20 19:10:00,293,230
2026-06-20 19:10:00,294,8.330017
2026-06-20 19:10:00,295,13.646179
2026-06-20 19:10:00,296,11.192566
2026-06-20 19:10:00,297,67.12854
2026-06-20 19:10:00,298,96.745987
2026-06-20 19:10:00,299,0
2026-06-20 19:10:00,300,0
2026-06-20 19:10:00,301,0
2026-06-20 19:10:00,302,1.43399
2026-06-20 19:10:00,303,5.679871
2026-06-20 19:10:00,304,4.255035
2026-06-20 19:10:00,305,15.161835
2026-06-20 19:10:00,306,7.882935
2026-06-20 19:10:00,307,3.839233
2026-06-20 19:10:00,308,4.00708
2026-06-20 19:10:00,309,12.643799
2026-06-20 19:10:00,310,6.601166
2026-06-20 19:10:00,311,22.2724
2026-06-20 19:10:00,312,7.196259
2026-06-20 19:10:00,313,14.459656
2026-06-20 19:10:00,314,0
2026-06-20 19:10:00,315,0
2026-06-20 19:10:00,316,9.46991
2026-06-20 19:10:00,317,6.830048
2026-06-20 19:10:00,318,9.607239
2026-06-20 19:10:00,319,19.922485
2026-06-20 19:10:00,320,7.608276
2026-06-20 19:10:00,321,18.686493
2026-06-20 19:10:00,322,7.956726
2026-06-20 19:10:00,323,2.472321
2026-06-20 19:10:00,324,2.658875
2026-06-20 19:10:00,325,22.273071
2026-06-20 19:10:00,326,75.547729
2026-06-20 19:10:00,327,75.471436
2026-06-20 19:10:00,328,5.097656
2026-06-20 19:10:00,329,4.945068
2026-06-20 19:10:00,330,125.12207
2026-06-20 19:10:00,331,2.227844
2026-06-20 19:10:00,332,221.011993
2026-06-20 19:10:00,333,207.00705
2026-06-20 19:10:00,334,207.00705
2026-06-20 19:10:00,335,2.903835
2026-06-20 19:10:00,336,2.789391
2026-06-20 19:10:00,337,8.816799
2026-06-20 19:10:00,338,0
2026-06-20 19:10:00,339,0
2026-06-20 19:10:00,340,0
2026-06-20 19:10:00,341,4.368725
2026-06-20 19:10:00,342,4.200874
2026-06-20 19:10:00,343,2.926727
2026-06-20 19:10:00,344,1.889095
2026-06-20 19:10:00,345,2.00354
2026-06-20 19:10:00,346,28.600418
2026-06-20 19:10:00,347,4.601746
2026-06-20 19:10:00,348,3.04718
2026-06-20 19:10:00,349,28.540527
2026-06-20 19:10:00,350,122
2026-06-20 19:10:00,351,122
2026-06-20 19:10:00,352,136
2026-06-20 19:10:00,353,0
2026-06-20 19:10:00,354,0
2026-06-20 19:10:00,355,0
2026-06-20 19:10:00,356,1.999207
2026-06-20 19:10:00,357,0
2026-06-20 19:10:00,358,0
2026-06-20 19:10:00,359,707
2026-06-20 19:10:00,360,645.922607
2026-06-20 19:10:00,361,2.121765
2026-06-20 19:10:00,362,4.753693
2026-06-20 19:10:00,363,4.51442
2026-06-20 19:10:00,364,3.211227
2026-06-20 19:10:00,365,0
2026-06-20 19:10:00,366,4.439156
2026-06-20 19:10:00,367,666.426697
2026-06-20 19:10:00,368,819
2026-06-20 19:10:00,369,0
2026-06-20 19:10:00,370,1.825623
2026-06-20 19:10:00,371,4.462158
2026-06-20 19:10:00,372,9.240112
2026-06-20 19:10:00,373,0
2026-06-20 19:10:00,374,0
2026-06-20 19:10:00,375,0
2026-06-20 19:10:00,376,0
2026-06-20 19:10:00,377,52.127747
2026-06-20 19:10:00,378,166.865128
2026-06-20 19:10:00,380,59.997864
2026-06-20 19:10:00,381,59.997864
2026-06-20 19:10:00,382,94.236969
2026-06-20 19:10:00,383,133.300262
2026-06-20 19:10:00,384,0
2026-06-20 19:10:00,385,0
2026-06-20 19:10:00,386,0
2026-06-20 19:10:00,387,0
2026-06-20 19:10:00,388,24.375
2026-06-20 19:10:00,389,140
2026-06-20 19:10:00,390,140.226562
2026-06-20 19:10:00,391,140
2026-06-20 19:10:00,392,19.940651
2026-06-20 19:10:00,393,2.197121
2026-06-20 19:10:00,394,0
2026-06-20 19:10:00,395,0
2026-06-20 19:10:00,396,0
2026-06-20 19:10:00,397,0
2026-06-20 19:10:00,398,0
2026-06-20 19:10:00,399,0
2026-06-20 19:10:00,400,0
2026-06-20 19:10:00,401,0
2026-06-20 19:10:00,402,0
2026-06-20 19:10:00,403,0
2026-06-20 19:10:00,404,0
2026-06-20 19:10:00,405,0
2026-06-20 19:10:00,406,0
2026-06-20 19:10:00,407,0
2026-06-20 19:10:00,408,15.146729
2026-06-20 19:10:00,409,2.278076
2026-06-20 19:10:00,410,16.604109
2026-06-20 19:10:00,411,16.390808
2026-06-20 19:10:00,412,0
2026-06-20 19:10:00,413,1.845722
2026-06-20 19:10:00,414,0
2026-06-20 19:10:00,415,635
2026-06-20 19:10:00,416,370
2026-06-20 19:10:00,417,370
2026-06-20 19:10:00,418,260.008545
2026-06-20 19:10:00,419,640
2026-06-20 19:10:00,420,640
2026-06-20 19:10:00,421,550
2026-06-20 19:10:00,422,550
2026-06-20 19:10:00,423,4.638641
2026-06-20 19:10:00,424,7.916092
2026-06-20 19:10:00,425,1.494049
2026-06-20 19:10:00,426,6.12973
2026-06-20 19:10:00,427,36.499023
2026-06-20 19:10:00,428,3.944763
2026-06-20 19:10:00,429,5.101227
2026-06-20 19:10:00,430,7.989914
2026-06-20 19:10:00,431,92.231567
2026-06-20 19:10:00,432,15.632568
2026-06-20 19:10:00,433,0
2026-06-20 19:10:00,434,2.138855
2026-06-20 19:10:00,435,0.741714
2026-06-20 19:10:00,436,4.779327
2026-06-20 19:10:00,437,165.016907
2026-06-20 19:10:00,438,165.016907
2026-06-20 19:10:00,439,212.820663
2026-06-20 19:10:00,440,150.088501
2026-06-20 19:10:00,441,150.088501
2026-06-20 19:10:00,442,204.952911
2026-06-20 19:10:00,443,11.030975
2026-06-20 19:10:00,444,15.542847
2026-06-20 19:10:00,445,26.309753
2026-06-20 19:10:00,446,195.040359
2026-06-20 19:10:00,447,195.040344
2026-06-20 19:10:00,448,209.919296
2026-06-20 19:10:00,449,187.896362
2026-06-20 19:10:00,450,202.254761
2026-06-20 19:10:00,451,209.848877
2026-06-20 19:10:00,452,7.226807
2026-06-20 19:10:00,453,6.067078
2026-06-20 19:10:00,454,20.532898
2026-06-20 19:10:00,455,150.009918
2026-06-20 19:10:00,456,150.009918
2026-06-20 19:10:00,457,8.623047
2026-06-20 19:10:00,458,3.432251
2026-06-20 19:10:00,459,266
2026-06-20 19:10:00,460,16.257202
2026-06-20 19:10:00,461,30
2026-06-20 19:10:00,462,0
2026-06-20 19:10:00,463,15.401154
2026-06-20 19:10:00,464,13.000565
2026-06-20 19:10:00,465,988.86853
2026-06-20 19:10:00,466,0
2026-06-20 19:10:00,467,965.068359
2026-06-20 19:10:00,468,0
2026-06-20 19:10:00,470,1010.333496
2026-06-20 19:10:00,471,979.131348
2026-06-20 19:10:00,472,0
2026-06-20 19:10:00,473,0
2026-06-20 19:10:00,474,240.001373
2026-06-20 19:10:00,475,53.655884
2026-06-20 19:10:00,476,5.937866
2026-06-20 19:10:00,477,0
2026-06-20 19:10:00,478,0
2026-06-20 19:10:00,479,1424.947021
2026-06-20 19:10:00,480,1422.961914
2026-06-20 19:10:00,481,17.452454
2026-06-20 19:10:00,482,30.764893
2026-06-20 19:10:00,570,0
2026-06-20 19:10:00,571,0
2026-06-20 19:10:00,572,0
2026-06-20 19:10:00,573,0
2026-06-20 19:10:00,574,0
2026-06-20 19:10:00,575,0
2026-06-20 19:10:00,576,0
2026-06-20 19:10:00,577,0
2026-06-20 19:10:00,578,0
2026-06-20 19:10:00,579,0
2026-06-20 19:10:00,580,0
2026-06-20 19:10:00,581,0
2026-06-20 19:10:00,582,0
2026-06-20 19:10:00,583,0
2026-06-20 19:10:00,584,0
2026-06-20 19:10:00,585,0
2026-06-20 19:10:00,586,0
2026-06-20 19:10:00,587,0
2026-06-20 19:10:00,588,0
2026-06-20 19:10:00,589,0
2026-06-20 19:10:00,590,0
2026-06-20 19:10:00,591,0
2026-06-20 19:10:00,592,0
2026-06-20 19:10:00,593,0
2026-06-20 19:10:00,594,0
2026-06-20 19:10:00,595,0
2026-06-20 19:10:00,596,0
2026-06-20 19:10:00,597,0
2026-06-20 19:10:00,598,0
2026-06-20 19:10:00,599,0
2026-06-20 19:10:00,600,0
2026-06-20 19:10:00,601,0
2026-06-20 19:10:00,602,0
2026-06-20 19:10:00,603,0
2026-06-20 19:15:00,2,30.001282
2026-06-20 19:15:00,3,17.021378
2026-06-20 19:15:00,4,0
2026-06-20 19:15:00,5,475.487183
2026-06-20 19:15:00,6,470.769958
2026-06-20 19:15:00,7,465.888672
2026-06-20 19:15:00,8,479.996643
2026-06-20 19:15:00,9,470.368347
2026-06-20 19:15:00,10,479.996643
2026-06-20 19:15:00,11,479.996643
2026-06-20 19:15:00,13,145.569183
2026-06-20 19:15:00,14,200
2026-06-20 19:15:00,15,396.861145
2026-06-20 19:15:00,16,396.42627
2026-06-20 19:15:00,17,379.819641
2026-06-20 19:15:00,18,384.774292
2026-06-20 19:15:00,19,3.251938
2026-06-20 19:15:00,20,0
2026-06-20 19:15:00,21,469.652344
2026-06-20 19:15:00,22,165.211945
2026-06-20 19:15:00,23,194
2026-06-20 19:15:00,24,165.211945
2026-06-20 19:15:00,27,0
2026-06-20 19:15:00,28,0
2026-06-20 19:15:00,29,0
2026-06-20 19:15:00,31,994.027832
2026-06-20 19:15:00,32,1001.363586
2026-06-20 19:15:00,33,211
2026-06-20 19:15:00,35,160.002441
2026-06-20 19:15:00,36,76
2026-06-20 19:15:00,37,0
2026-06-20 19:15:00,38,477.988159
2026-06-20 19:15:00,39,477.566589
2026-06-20 19:15:00,40,477.814575
2026-06-20 19:15:00,41,102.569702
2026-06-20 19:15:00,42,463
2026-06-20 19:15:00,43,2.363281
2026-06-20 19:15:00,44,4.02272
2026-06-20 19:15:00,45,5.024109
2026-06-20 19:15:00,46,3.164398
2026-06-20 19:15:00,47,2.964111
2026-06-20 19:15:00,48,8.114105
2026-06-20 19:15:00,49,5.510498
2026-06-20 19:15:00,50,3.36467
2026-06-20 19:15:00,51,33.892715
2026-06-20 19:15:00,52,474
2026-06-20 19:15:00,53,476
2026-06-20 19:15:00,54,478.97998
2026-06-20 19:15:00,55,0
2026-06-20 19:15:00,56,0
2026-06-20 19:15:00,57,0
2026-06-20 19:15:00,58,479
2026-06-20 19:15:00,59,468
2026-06-20 19:15:00,60,974.986328
2026-06-20 19:15:00,61,48.425537
2026-06-20 19:15:00,62,0
2026-06-20 19:15:00,63,42.997192
2026-06-20 19:15:00,64,0
2026-06-20 19:15:00,65,0
2026-06-20 19:15:00,66,0
2026-06-20 19:15:00,67,0
2026-06-20 19:15:00,68,0
2026-06-20 19:15:00,69,369.955078
2026-06-20 19:15:00,70,176.77417
2026-06-20 19:15:00,71,8.208069
2026-06-20 19:15:00,72,4.419952
2026-06-20 19:15:00,73,9.872894
2026-06-20 19:15:00,74,85.725342
2026-06-20 19:15:00,75,0
2026-06-20 19:15:00,76,91.335754
2026-06-20 19:15:00,77,0
2026-06-20 19:15:00,78,395
2026-06-20 19:15:00,81,396
2026-06-20 19:15:00,82,396
2026-06-20 19:15:00,83,66.54248
2026-06-20 19:15:00,84,310.018097
2026-06-20 19:15:00,85,951
2026-06-20 19:15:00,86,389.106445
2026-06-20 19:15:00,87,3.374584
2026-06-20 19:15:00,88,0
2026-06-20 19:15:00,89,18.787354
2026-06-20 19:15:00,90,2.917725
2026-06-20 19:15:00,91,7.043823
2026-06-20 19:15:00,92,7.544189
2026-06-20 19:15:00,93,182.005066
2026-06-20 19:15:00,94,181.677734
2026-06-20 19:15:00,95,162.267578
2026-06-20 19:15:00,96,3.087799
2026-06-20 19:15:00,97,57.233154
2026-06-20 19:15:00,98,56.537354
2026-06-20 19:15:00,99,85.802185
2026-06-20 19:15:00,100,1.097748
2026-06-20 19:15:00,101,0.607925
2026-06-20 19:15:00,102,2.859436
2026-06-20 19:15:00,103,940.996216
2026-06-20 19:15:00,104,921
2026-06-20 19:15:00,105,0
2026-06-20 19:15:00,106,0
2026-06-20 19:15:00,107,175.830688
2026-06-20 19:15:00,108,127.169312
2026-06-20 19:15:00,109,0
2026-06-20 19:15:00,110,0
2026-06-20 19:15:00,111,0
2026-06-20 19:15:00,112,0
2026-06-20 19:15:00,113,0
2026-06-20 19:15:00,114,0
2026-06-20 19:15:00,115,0
2026-06-20 19:15:00,116,0
2026-06-20 19:15:00,117,0
2026-06-20 19:15:00,118,0
2026-06-20 19:15:00,119,0
2026-06-20 19:15:00,120,0
2026-06-20 19:15:00,121,0
2026-06-20 19:15:00,122,0
2026-06-20 19:15:00,123,0
2026-06-20 19:15:00,124,0
2026-06-20 19:15:00,125,3.543091
2026-06-20 19:15:00,126,4.524536
2026-06-20 19:15:00,127,4.65271
2026-06-20 19:15:00,128,60.000153
2026-06-20 19:15:00,130,0
2026-06-20 19:15:00,131,0
2026-06-20 19:15:00,132,225
2026-06-20 19:15:00,133,152.667389
2026-06-20 19:15:00,134,82.851524
2026-06-20 19:15:00,135,1.608353
2026-06-20 19:15:00,136,8.000107
2026-06-20 19:15:00,137,1000.445557
2026-06-20 19:15:00,138,995.318481
2026-06-20 19:15:00,139,981.019348
2026-06-20 19:15:00,140,983.108276
2026-06-20 19:15:00,141,0
2026-06-20 19:15:00,142,964.983398
2026-06-20 19:15:00,143,0
2026-06-20 19:15:00,144,210
2026-06-20 19:15:00,146,109.997025
2026-06-20 19:15:00,147,109.997025
2026-06-20 19:15:00,148,106
2026-06-20 19:15:00,149,9.305664
2026-06-20 19:15:00,150,15.333496
2026-06-20 19:15:00,151,16.271484
2026-06-20 19:15:00,152,88.001877
2026-06-20 19:15:00,153,88.001877
2026-06-20 19:15:00,154,104
2026-06-20 19:15:00,155,88.001877
2026-06-20 19:15:00,156,88.001877
2026-06-20 19:15:00,157,104
2026-06-20 19:15:00,158,6.683868
2026-06-20 19:15:00,159,38.193832
2026-06-20 19:15:00,160,10.955688
2026-06-20 19:15:00,161,0
2026-06-20 19:15:00,162,0
2026-06-20 19:15:00,163,0
2026-06-20 19:15:00,164,0
2026-06-20 19:15:00,165,0
2026-06-20 19:15:00,166,0
2026-06-20 19:15:00,167,14.087029
2026-06-20 19:15:00,168,141.003906
2026-06-20 19:15:00,169,70.5
2026-06-20 19:15:00,170,7.229248
2026-06-20 19:15:00,171,638.004639
2026-06-20 19:15:00,172,0
2026-06-20 19:15:00,173,0
2026-06-20 19:15:00,174,39.598389
2026-06-20 19:15:00,175,220.003357
2026-06-20 19:15:00,178,1.170761
2026-06-20 19:15:00,179,5.571152
2026-06-20 19:15:00,180,14.940735
2026-06-20 19:15:00,181,8.149811
2026-06-20 19:15:00,182,9.047821
2026-06-20 19:15:00,183,32.328857
2026-06-20 19:15:00,184,0
2026-06-20 19:15:00,185,0
2026-06-20 19:15:00,186,0
2026-06-20 19:15:00,187,5.581055
2026-06-20 19:15:00,188,162.064728
2026-06-20 19:15:00,189,108
2026-06-20 19:15:00,190,264.399994
2026-06-20 19:15:00,191,0
2026-06-20 19:15:00,192,0
2026-06-20 19:15:00,193,0
2026-06-20 19:15:00,194,3.773621
2026-06-20 19:15:00,195,4.643402
2026-06-20 19:15:00,196,67.305511
2026-06-20 19:15:00,197,0
2026-06-20 19:15:00,198,0
2026-06-20 19:15:00,199,0
2026-06-20 19:15:00,200,0
2026-06-20 19:15:00,201,0
2026-06-20 19:15:00,202,0
2026-06-20 19:15:00,203,1003.731628
2026-06-20 19:15:00,204,1000
2026-06-20 19:15:00,205,1.521576
2026-06-20 19:15:00,206,1.558395
2026-06-20 19:15:00,207,0
2026-06-20 19:15:00,208,0
2026-06-20 19:15:00,209,0
2026-06-20 19:15:00,210,52
2026-06-20 19:15:00,211,26
2026-06-20 19:15:00,212,1410
2026-06-20 19:15:00,213,1412
2026-06-20 19:15:00,214,0
2026-06-20 19:15:00,215,196
2026-06-20 19:15:00,216,196
2026-06-20 19:15:00,217,230
2026-06-20 19:15:00,218,0.107544
2026-06-20 19:15:00,219,17.126616
2026-06-20 19:15:00,220,15.927254
2026-06-20 19:15:00,221,34.049866
2026-06-20 19:15:00,222,25.851196
2026-06-20 19:15:00,223,120.114273
2026-06-20 19:15:00,224,0
2026-06-20 19:15:00,225,9.716705
2026-06-20 19:15:00,226,28.770569
2026-06-20 19:15:00,227,165
2026-06-20 19:15:00,228,95
2026-06-20 19:15:00,229,2.207275
2026-06-20 19:15:00,230,4.13147
2026-06-20 19:15:00,231,1.050903
2026-06-20 19:15:00,232,3.557922
2026-06-20 19:15:00,233,5.62085
2026-06-20 19:15:00,234,2.582123
2026-06-20 19:15:00,235,1.550446
2026-06-20 19:15:00,236,2.586548
2026-06-20 19:15:00,237,0
2026-06-20 19:15:00,238,1.32843
2026-06-20 19:15:00,239,26.663208
2026-06-20 19:15:00,240,27.368164
2026-06-20 19:15:00,241,27.384949
2026-06-20 19:15:00,242,27.593994
2026-06-20 19:15:00,245,5.779526
2026-06-20 19:15:00,246,1.254852
2026-06-20 19:15:00,247,200
2026-06-20 19:15:00,248,100
2026-06-20 19:15:00,249,119.661621
2026-06-20 19:15:00,250,116.123901
2026-06-20 19:15:00,251,115.931641
2026-06-20 19:15:00,254,74.581482
2026-06-20 19:15:00,255,8.505859
2026-06-20 19:15:00,256,99.004486
2026-06-20 19:15:00,257,0
2026-06-20 19:15:00,258,99.004486
2026-06-20 19:15:00,259,130
2026-06-20 19:15:00,260,2.250793
2026-06-20 19:15:00,261,2.404602
2026-06-20 19:15:00,262,149
2026-06-20 19:15:00,263,149
2026-06-20 19:15:00,264,190
2026-06-20 19:15:00,265,172.002319
2026-06-20 19:15:00,266,172.002319
2026-06-20 19:15:00,267,212
2026-06-20 19:15:00,268,130.002747
2026-06-20 19:15:00,269,85
2026-06-20 19:15:00,270,237.098907
2026-06-20 19:15:00,271,81.256165
2026-06-20 19:15:00,272,304.203857
2026-06-20 19:15:00,273,124.956009
2026-06-20 19:15:00,274,150
2026-06-20 19:15:00,275,120
2026-06-20 19:15:00,276,167.006439
2026-06-20 19:15:00,277,167.006439
2026-06-20 19:15:00,278,204
2026-06-20 19:15:00,279,0
2026-06-20 19:15:00,280,0
2026-06-20 19:15:00,281,163
2026-06-20 19:15:00,282,163
2026-06-20 19:15:00,283,200
2026-06-20 19:15:00,287,10.989716
2026-06-20 19:15:00,288,0.900906
2026-06-20 19:15:00,289,3.125858
2026-06-20 19:15:00,290,10.743877
2026-06-20 19:15:00,291,2.662852
2026-06-20 19:15:00,292,24.362793
2026-06-20 19:15:00,293,230
2026-06-20 19:15:00,294,8.330017
2026-06-20 19:15:00,295,13.646179
2026-06-20 19:15:00,296,11.192566
2026-06-20 19:15:00,297,67.12854
2026-06-20 19:15:00,298,97.14975
2026-06-20 19:15:00,299,0
2026-06-20 19:15:00,300,0
2026-06-20 19:15:00,301,0
2026-06-20 19:15:00,302,1.43399
2026-06-20 19:15:00,303,5.679871
2026-06-20 19:15:00,304,4.255035
2026-06-20 19:15:00,305,15.161835
2026-06-20 19:15:00,306,7.882935
2026-06-20 19:15:00,307,3.839233
2026-06-20 19:15:00,308,4.00708
2026-06-20 19:15:00,309,12.643799
2026-06-20 19:15:00,310,6.601166
2026-06-20 19:15:00,311,22.2724
2026-06-20 19:15:00,312,7.196259
2026-06-20 19:15:00,313,14.459656
2026-06-20 19:15:00,314,0
2026-06-20 19:15:00,315,0
2026-06-20 19:15:00,316,9.46991
2026-06-20 19:15:00,317,6.830048
2026-06-20 19:15:00,318,9.607239
2026-06-20 19:15:00,319,19.922485
2026-06-20 19:15:00,320,7.608276
2026-06-20 19:15:00,321,18.686493
2026-06-20 19:15:00,322,7.956726
2026-06-20 19:15:00,323,2.472321
2026-06-20 19:15:00,324,2.658875
2026-06-20 19:15:00,325,22.273071
2026-06-20 19:15:00,326,75.900604
2026-06-20 19:15:00,327,75.728928
2026-06-20 19:15:00,328,5.097656
2026-06-20 19:15:00,329,4.945068
2026-06-20 19:15:00,330,114.011429
2026-06-20 19:15:00,331,2.227844
2026-06-20 19:15:00,332,221.011993
2026-06-20 19:15:00,333,207.00705
2026-06-20 19:15:00,334,207.00705
2026-06-20 19:15:00,335,2.903835
2026-06-20 19:15:00,336,2.789391
2026-06-20 19:15:00,337,8.816799
2026-06-20 19:15:00,338,0
2026-06-20 19:15:00,339,0
2026-06-20 19:15:00,340,0
2026-06-20 19:15:00,341,4.368725
2026-06-20 19:15:00,342,4.200874
2026-06-20 19:15:00,343,2.926727
2026-06-20 19:15:00,344,1.889095
2026-06-20 19:15:00,345,2.00354
2026-06-20 19:15:00,346,28.600418
2026-06-20 19:15:00,347,4.601746
2026-06-20 19:15:00,348,3.04718
2026-06-20 19:15:00,349,28.540527
2026-06-20 19:15:00,350,122.000008
2026-06-20 19:15:00,351,121.999992
2026-06-20 19:15:00,352,136
2026-06-20 19:15:00,353,0
2026-06-20 19:15:00,354,0
2026-06-20 19:15:00,355,0
2026-06-20 19:15:00,356,1.999207
2026-06-20 19:15:00,357,0
2026-06-20 19:15:00,358,0
2026-06-20 19:15:00,359,707
2026-06-20 19:15:00,360,650.901733
2026-06-20 19:15:00,361,2.121765
2026-06-20 19:15:00,362,4.753693
2026-06-20 19:15:00,363,4.51442
2026-06-20 19:15:00,364,3.211227
2026-06-20 19:15:00,365,0
2026-06-20 19:15:00,366,4.439156
2026-06-20 19:15:00,367,675.611267
2026-06-20 19:15:00,368,819
2026-06-20 19:15:00,369,0
2026-06-20 19:15:00,370,1.825623
2026-06-20 19:15:00,371,4.462158
2026-06-20 19:15:00,372,9.240112
2026-06-20 19:15:00,373,0
2026-06-20 19:15:00,374,0
2026-06-20 19:15:00,375,0
2026-06-20 19:15:00,376,0
2026-06-20 19:15:00,377,52.127747
2026-06-20 19:15:00,378,167.013931
2026-06-20 19:15:00,380,59.997864
2026-06-20 19:15:00,381,59.997864
2026-06-20 19:15:00,382,94.38002
2026-06-20 19:15:00,383,132.70517
2026-06-20 19:15:00,384,0
2026-06-20 19:15:00,385,0
2026-06-20 19:15:00,386,0
2026-06-20 19:15:00,387,0
2026-06-20 19:15:00,388,24.375
2026-06-20 19:15:00,389,152.961517
2026-06-20 19:15:00,390,140.226562
2026-06-20 19:15:00,391,152.961517
2026-06-20 19:15:00,392,20.165802
2026-06-20 19:15:00,393,2.197121
2026-06-20 19:15:00,394,0
2026-06-20 19:15:00,395,0
2026-06-20 19:15:00,396,0
2026-06-20 19:15:00,397,0
2026-06-20 19:15:00,398,0
2026-06-20 19:15:00,399,0
2026-06-20 19:15:00,400,0
2026-06-20 19:15:00,401,0
2026-06-20 19:15:00,402,0
2026-06-20 19:15:00,403,0
2026-06-20 19:15:00,404,0
2026-06-20 19:15:00,405,0
2026-06-20 19:15:00,406,0
2026-06-20 19:15:00,407,0
2026-06-20 19:15:00,408,15.656006
2026-06-20 19:15:00,409,2.278076
2026-06-20 19:15:00,410,16.769323
2026-06-20 19:15:00,411,16.32423
2026-06-20 19:15:00,412,0
2026-06-20 19:15:00,413,1.845722
2026-06-20 19:15:00,414,0
2026-06-20 19:15:00,415,635
2026-06-20 19:15:00,416,370
2026-06-20 19:15:00,417,370
2026-06-20 19:15:00,418,260.008545
2026-06-20 19:15:00,419,640
2026-06-20 19:15:00,420,640
2026-06-20 19:15:00,421,550
2026-06-20 19:15:00,422,550
2026-06-20 19:15:00,423,4.638641
2026-06-20 19:15:00,424,7.916092
2026-06-20 19:15:00,425,1.494049
2026-06-20 19:15:00,426,6.12973
2026-06-20 19:15:00,427,36.499023
2026-06-20 19:15:00,428,3.944763
2026-06-20 19:15:00,429,5.101227
2026-06-20 19:15:00,430,7.989914
2026-06-20 19:15:00,431,92.898102
2026-06-20 19:15:00,432,15.632568
2026-06-20 19:15:00,433,0
2026-06-20 19:15:00,434,2.138855
2026-06-20 19:15:00,435,0.741714
2026-06-20 19:15:00,436,4.779327
2026-06-20 19:15:00,437,187.548569
2026-06-20 19:15:00,438,187.548569
2026-06-20 19:15:00,439,224.902863
2026-06-20 19:15:00,440,179.71344
2026-06-20 19:15:00,441,179.71344
2026-06-20 19:15:00,442,220.954712
2026-06-20 19:15:00,443,11.030975
2026-06-20 19:15:00,444,15.542847
2026-06-20 19:15:00,445,26.309753
2026-06-20 19:15:00,446,195.040359
2026-06-20 19:15:00,447,195.040359
2026-06-20 19:15:00,448,209.919296
2026-06-20 19:15:00,449,187.896362
2026-06-20 19:15:00,450,202.254761
2026-06-20 19:15:00,451,209.848877
2026-06-20 19:15:00,452,7.226807
2026-06-20 19:15:00,453,6.067078
2026-06-20 19:15:00,454,20.532898
2026-06-20 19:15:00,455,150.009918
2026-06-20 19:15:00,456,150.009918
2026-06-20 19:15:00,457,8.623047
2026-06-20 19:15:00,458,3.432251
2026-06-20 19:15:00,459,266
2026-06-20 19:15:00,460,16.257202
2026-06-20 19:15:00,461,30
2026-06-20 19:15:00,462,0
2026-06-20 19:15:00,463,15.401154
2026-06-20 19:15:00,464,13.000565
2026-06-20 19:15:00,465,988.86853
2026-06-20 19:15:00,466,0
2026-06-20 19:15:00,467,966.166992
2026-06-20 19:15:00,468,0
2026-06-20 19:15:00,470,999.89624
2026-06-20 19:15:00,471,979.131348
2026-06-20 19:15:00,472,0
2026-06-20 19:15:00,473,0
2026-06-20 19:15:00,474,240.001373
2026-06-20 19:15:00,475,53.655884
2026-06-20 19:15:00,476,5.937866
2026-06-20 19:15:00,477,0
2026-06-20 19:15:00,478,0
2026-06-20 19:15:00,479,1422.667847
2026-06-20 19:15:00,480,1423.550171
2026-06-20 19:15:00,481,17.452454
2026-06-20 19:15:00,482,30.764893
2026-06-20 19:15:00,570,0
2026-06-20 19:15:00,571,0
2026-06-20 19:15:00,572,0
2026-06-20 19:15:00,573,0
2026-06-20 19:15:00,574,0
2026-06-20 19:15:00,575,0
2026-06-20 19:15:00,576,0
2026-06-20 19:15:00,577,0
2026-06-20 19:15:00,578,0
2026-06-20 19:15:00,579,0
2026-06-20 19:15:00,580,0
2026-06-20 19:15:00,581,0
2026-06-20 19:15:00,582,0
2026-06-20 19:15:00,583,0
2026-06-20 19:15:00,584,0
2026-06-20 19:15:00,585,0
2026-06-20 19:15:00,586,0
2026-06-20 19:15:00,587,0
2026-06-20 19:15:00,588,0
2026-06-20 19:15:00,589,0
2026-06-20 19:15:00,590,0
2026-06-20 19:15:00,591,0
2026-06-20 19:15:00,592,0
2026-06-20 19:15:00,593,0
2026-06-20 19:15:00,594,0
2026-06-20 19:15:00,595,0
2026-06-20 19:15:00,596,0
2026-06-20 19:15:00,597,0
2026-06-20 19:15:00,598,0
2026-06-20 19:15:00,599,0
2026-06-20 19:15:00,600,0
2026-06-20 19:15:00,601,0
2026-06-20 19:15:00,602,0
2026-06-20 19:15:00,603,0
2026-06-20 19:20:00,2,30.001282
2026-06-20 19:20:00,3,17.021378
2026-06-20 19:20:00,4,0
2026-06-20 19:20:00,5,479.996643
2026-06-20 19:20:00,6,474.786133
2026-06-20 19:20:00,7,468.068909
2026-06-20 19:20:00,8,479.996643
2026-06-20 19:20:00,9,476.593384
2026-06-20 19:20:00,10,479.996643
2026-06-20 19:20:00,11,479.996643
2026-06-20 19:20:00,13,145.569183
2026-06-20 19:20:00,14,200
2026-06-20 19:20:00,15,397.021362
2026-06-20 19:20:00,16,396.586487
2026-06-20 19:20:00,17,379.819641
2026-06-20 19:20:00,18,380.018005
2026-06-20 19:20:00,19,2.925774
2026-06-20 19:20:00,20,0
2026-06-20 19:20:00,21,471.574951
2026-06-20 19:20:00,22,165.211945
2026-06-20 19:20:00,23,194
2026-06-20 19:20:00,24,165.211945
2026-06-20 19:20:00,27,0
2026-06-20 19:20:00,28,0
2026-06-20 19:20:00,29,0
2026-06-20 19:20:00,31,995.044312
2026-06-20 19:20:00,32,999.242371
2026-06-20 19:20:00,33,211
2026-06-20 19:20:00,35,160.002441
2026-06-20 19:20:00,36,76
2026-06-20 19:20:00,37,0
2026-06-20 19:20:00,38,477.988159
2026-06-20 19:20:00,39,477.566589
2026-06-20 19:20:00,40,477.814575
2026-06-20 19:20:00,41,102.569702
2026-06-20 19:20:00,42,463
2026-06-20 19:20:00,43,2.363281
2026-06-20 19:20:00,44,4.02272
2026-06-20 19:20:00,45,5.024109
2026-06-20 19:20:00,46,3.164398
2026-06-20 19:20:00,47,2.964111
2026-06-20 19:20:00,48,8.114105
2026-06-20 19:20:00,49,5.510498
2026-06-20 19:20:00,50,3.36467
2026-06-20 19:20:00,51,33.892715
2026-06-20 19:20:00,52,474
2026-06-20 19:20:00,53,476
2026-06-20 19:20:00,54,478.97998
2026-06-20 19:20:00,55,0
2026-06-20 19:20:00,56,0
2026-06-20 19:20:00,57,0
2026-06-20 19:20:00,58,479
2026-06-20 19:20:00,59,468
2026-06-20 19:20:00,60,975
2026-06-20 19:20:00,61,48.425537
2026-06-20 19:20:00,62,0
2026-06-20 19:20:00,63,42.971046
2026-06-20 19:20:00,64,0
2026-06-20 19:20:00,65,0
2026-06-20 19:20:00,66,0
2026-06-20 19:20:00,67,0
2026-06-20 19:20:00,68,0
2026-06-20 19:20:00,69,370.980591
2026-06-20 19:20:00,70,176.816956
2026-06-20 19:20:00,71,8.208069
2026-06-20 19:20:00,72,4.419952
2026-06-20 19:20:00,73,9.872894
2026-06-20 19:20:00,74,85.725342
2026-06-20 19:20:00,75,0
2026-06-20 19:20:00,76,91.335754
2026-06-20 19:20:00,77,0
2026-06-20 19:20:00,78,395
2026-06-20 19:20:00,81,396
2026-06-20 19:20:00,82,396
2026-06-20 19:20:00,83,66.54248
2026-06-20 19:20:00,84,310.018097
2026-06-20 19:20:00,85,951
2026-06-20 19:20:00,86,365.210449
2026-06-20 19:20:00,87,3.374584
2026-06-20 19:20:00,88,0
2026-06-20 19:20:00,89,18.787354
2026-06-20 19:20:00,90,2.917725
2026-06-20 19:20:00,91,7.043823
2026-06-20 19:20:00,92,7.544189
2026-06-20 19:20:00,93,182.458252
2026-06-20 19:20:00,94,182.206482
2026-06-20 19:20:00,95,201.380066
2026-06-20 19:20:00,96,3.087799
2026-06-20 19:20:00,97,57.233154
2026-06-20 19:20:00,98,56.537354
2026-06-20 19:20:00,99,85.802185
2026-06-20 19:20:00,100,1.097748
2026-06-20 19:20:00,101,0.607925
2026-06-20 19:20:00,102,2.859436
2026-06-20 19:20:00,103,941
2026-06-20 19:20:00,104,921
2026-06-20 19:20:00,105,0
2026-06-20 19:20:00,106,0
2026-06-20 19:20:00,107,175.830688
2026-06-20 19:20:00,108,127.169312
2026-06-20 19:20:00,109,0
2026-06-20 19:20:00,110,0
2026-06-20 19:20:00,111,0
2026-06-20 19:20:00,112,0
2026-06-20 19:20:00,113,0
2026-06-20 19:20:00,114,0
2026-06-20 19:20:00,115,0
2026-06-20 19:20:00,116,0
2026-06-20 19:20:00,117,0
2026-06-20 19:20:00,118,0
2026-06-20 19:20:00,119,0
2026-06-20 19:20:00,120,0
2026-06-20 19:20:00,121,0
2026-06-20 19:20:00,122,0
2026-06-20 19:20:00,123,0
2026-06-20 19:20:00,124,0
2026-06-20 19:20:00,125,3.543091
2026-06-20 19:20:00,126,4.524536
2026-06-20 19:20:00,127,4.65271
2026-06-20 19:20:00,128,60.000153
2026-06-20 19:20:00,130,0
2026-06-20 19:20:00,131,0
2026-06-20 19:20:00,132,225
2026-06-20 19:20:00,133,155.987183
2026-06-20 19:20:00,134,79.44841
2026-06-20 19:20:00,135,1.608353
2026-06-20 19:20:00,136,8.000107
2026-06-20 19:20:00,137,1000.445557
2026-06-20 19:20:00,138,998.248291
2026-06-20 19:20:00,139,981.019348
2026-06-20 19:20:00,140,983.108276
2026-06-20 19:20:00,141,0
2026-06-20 19:20:00,142,964.983398
2026-06-20 19:20:00,143,0
2026-06-20 19:20:00,144,210
2026-06-20 19:20:00,146,109.997025
2026-06-20 19:20:00,147,109.997025
2026-06-20 19:20:00,148,106
2026-06-20 19:20:00,149,9.305664
2026-06-20 19:20:00,150,15.333496
2026-06-20 19:20:00,151,16.271484
2026-06-20 19:20:00,152,88.001877
2026-06-20 19:20:00,153,88.001877
2026-06-20 19:20:00,154,104
2026-06-20 19:20:00,155,88.001877
2026-06-20 19:20:00,156,88.001877
2026-06-20 19:20:00,157,104
2026-06-20 19:20:00,158,6.683868
2026-06-20 19:20:00,159,37.975632
2026-06-20 19:20:00,160,10.930511
2026-06-20 19:20:00,161,0
2026-06-20 19:20:00,162,0
2026-06-20 19:20:00,163,0
2026-06-20 19:20:00,164,0
2026-06-20 19:20:00,165,0
2026-06-20 19:20:00,166,0
2026-06-20 19:20:00,167,14.11264
2026-06-20 19:20:00,168,141.003906
2026-06-20 19:20:00,169,70.5
2026-06-20 19:20:00,170,7.229248
2026-06-20 19:20:00,171,638.004639
2026-06-20 19:20:00,172,0
2026-06-20 19:20:00,173,0
2026-06-20 19:20:00,174,39.598389
2026-06-20 19:20:00,175,220.003357
2026-06-20 19:20:00,178,1.170761
2026-06-20 19:20:00,179,5.571152
2026-06-20 19:20:00,180,14.940735
2026-06-20 19:20:00,181,8.149811
2026-06-20 19:20:00,182,9.047821
2026-06-20 19:20:00,183,32.328857
2026-06-20 19:20:00,184,0
2026-06-20 19:20:00,185,0
2026-06-20 19:20:00,186,0
2026-06-20 19:20:00,187,5.581055
2026-06-20 19:20:00,188,162.064728
2026-06-20 19:20:00,189,108
2026-06-20 19:20:00,190,264.399994
2026-06-20 19:20:00,191,0
2026-06-20 19:20:00,192,0
2026-06-20 19:20:00,193,0
2026-06-20 19:20:00,194,3.773621
2026-06-20 19:20:00,195,4.643402
2026-06-20 19:20:00,196,67.305511
2026-06-20 19:20:00,197,0
2026-06-20 19:20:00,198,0
2026-06-20 19:20:00,199,0
2026-06-20 19:20:00,200,0
2026-06-20 19:20:00,201,0
2026-06-20 19:20:00,202,0
2026-06-20 19:20:00,203,1002.555359
2026-06-20 19:20:00,204,1000
2026-06-20 19:20:00,205,1.521576
2026-06-20 19:20:00,206,1.558395
2026-06-20 19:20:00,207,0
2026-06-20 19:20:00,208,0
2026-06-20 19:20:00,209,0
2026-06-20 19:20:00,210,52
2026-06-20 19:20:00,211,26
2026-06-20 19:20:00,212,1410
2026-06-20 19:20:00,213,1412
2026-06-20 19:20:00,214,0
2026-06-20 19:20:00,215,196
2026-06-20 19:20:00,216,196
2026-06-20 19:20:00,217,230
2026-06-20 19:20:00,218,0.107544
2026-06-20 19:20:00,219,17.111839
2026-06-20 19:20:00,220,15.927254
2026-06-20 19:20:00,221,34.606525
2026-06-20 19:20:00,222,25.851196
2026-06-20 19:20:00,223,120
2026-06-20 19:20:00,224,0
2026-06-20 19:20:00,225,9.716705
2026-06-20 19:20:00,226,28.770569
2026-06-20 19:20:00,227,165
2026-06-20 19:20:00,228,95
2026-06-20 19:20:00,229,2.207275
2026-06-20 19:20:00,230,4.13147
2026-06-20 19:20:00,231,1.050903
2026-06-20 19:20:00,232,3.557922
2026-06-20 19:20:00,233,5.62085
2026-06-20 19:20:00,234,2.582123
2026-06-20 19:20:00,235,1.550446
2026-06-20 19:20:00,236,2.586548
2026-06-20 19:20:00,237,0
2026-06-20 19:20:00,238,1.32843
2026-06-20 19:20:00,239,26.721191
2026-06-20 19:20:00,240,27.348328
2026-06-20 19:20:00,241,27.330017
2026-06-20 19:20:00,242,27.790833
2026-06-20 19:20:00,245,5.779526
2026-06-20 19:20:00,246,1.254852
2026-06-20 19:20:00,247,200
2026-06-20 19:20:00,248,100
2026-06-20 19:20:00,249,117.303162
2026-06-20 19:20:00,250,117.687683
2026-06-20 19:20:00,251,117.008331
2026-06-20 19:20:00,254,74.594299
2026-06-20 19:20:00,255,8.877594
2026-06-20 19:20:00,256,99.004486
2026-06-20 19:20:00,257,0
2026-06-20 19:20:00,258,99.004486
2026-06-20 19:20:00,259,130
2026-06-20 19:20:00,260,2.250793
2026-06-20 19:20:00,261,2.404602
2026-06-20 19:20:00,262,149
2026-06-20 19:20:00,263,149
2026-06-20 19:20:00,264,190
2026-06-20 19:20:00,265,172.002319
2026-06-20 19:20:00,266,172.002319
2026-06-20 19:20:00,267,212
2026-06-20 19:20:00,268,130.002747
2026-06-20 19:20:00,269,85
2026-06-20 19:20:00,270,237.483429
2026-06-20 19:20:00,271,81.427063
2026-06-20 19:20:00,272,307.867554
2026-06-20 19:20:00,273,122.366859
2026-06-20 19:20:00,274,150
2026-06-20 19:20:00,275,120
2026-06-20 19:20:00,276,167.006439
2026-06-20 19:20:00,277,167.006439
2026-06-20 19:20:00,278,204
2026-06-20 19:20:00,279,0
2026-06-20 19:20:00,280,0
2026-06-20 19:20:00,281,163
2026-06-20 19:20:00,282,163
2026-06-20 19:20:00,283,200
2026-06-20 19:20:00,287,10.957976
2026-06-20 19:20:00,288,0.900906
2026-06-20 19:20:00,289,3.145237
2026-06-20 19:20:00,290,10.774776
2026-06-20 19:20:00,291,2.662852
2026-06-20 19:20:00,292,24.362793
2026-06-20 19:20:00,293,230
2026-06-20 19:20:00,294,8.330017
2026-06-20 19:20:00,295,13.646179
2026-06-20 19:20:00,296,11.192566
2026-06-20 19:20:00,297,67.12854
2026-06-20 19:20:00,298,96.861359
2026-06-20 19:20:00,299,0
2026-06-20 19:20:00,300,0
2026-06-20 19:20:00,301,0
2026-06-20 19:20:00,302,1.43399
2026-06-20 19:20:00,303,5.679871
2026-06-20 19:20:00,304,4.255035
2026-06-20 19:20:00,305,15.161835
2026-06-20 19:20:00,306,7.882935
2026-06-20 19:20:00,307,3.839233
2026-06-20 19:20:00,308,4.00708
2026-06-20 19:20:00,309,12.643799
2026-06-20 19:20:00,310,6.601166
2026-06-20 19:20:00,311,22.2724
2026-06-20 19:20:00,312,7.196259
2026-06-20 19:20:00,313,14.459656
2026-06-20 19:20:00,314,0
2026-06-20 19:20:00,315,0
2026-06-20 19:20:00,316,9.46991
2026-06-20 19:20:00,317,6.830048
2026-06-20 19:20:00,318,9.607239
2026-06-20 19:20:00,319,19.922485
2026-06-20 19:20:00,320,7.608276
2026-06-20 19:20:00,321,18.686493
2026-06-20 19:20:00,322,7.956726
2026-06-20 19:20:00,323,2.472321
2026-06-20 19:20:00,324,2.658875
2026-06-20 19:20:00,325,22.273071
2026-06-20 19:20:00,326,75.986435
2026-06-20 19:20:00,327,75.824295
2026-06-20 19:20:00,328,5.097656
2026-06-20 19:20:00,329,4.945068
2026-06-20 19:20:00,330,55.206085
2026-06-20 19:20:00,331,2.227844
2026-06-20 19:20:00,332,221.011993
2026-06-20 19:20:00,333,207.00705
2026-06-20 19:20:00,334,207.00705
2026-06-20 19:20:00,335,2.903835
2026-06-20 19:20:00,336,2.789391
2026-06-20 19:20:00,337,8.816799
2026-06-20 19:20:00,338,0
2026-06-20 19:20:00,339,0
2026-06-20 19:20:00,340,0
2026-06-20 19:20:00,341,4.368725
2026-06-20 19:20:00,342,4.200874
2026-06-20 19:20:00,343,2.926727
2026-06-20 19:20:00,344,1.889095
2026-06-20 19:20:00,345,2.00354
2026-06-20 19:20:00,346,28.600418
2026-06-20 19:20:00,347,4.601746
2026-06-20 19:20:00,348,3.04718
2026-06-20 19:20:00,349,28.540527
2026-06-20 19:20:00,350,122
2026-06-20 19:20:00,351,122
2026-06-20 19:20:00,352,136
2026-06-20 19:20:00,353,0
2026-06-20 19:20:00,354,0
2026-06-20 19:20:00,355,0
2026-06-20 19:20:00,356,1.999207
2026-06-20 19:20:00,357,0
2026-06-20 19:20:00,358,0
2026-06-20 19:20:00,359,707
2026-06-20 19:20:00,360,645.635376
2026-06-20 19:20:00,361,2.121765
2026-06-20 19:20:00,362,4.753693
2026-06-20 19:20:00,363,4.51442
2026-06-20 19:20:00,364,3.211227
2026-06-20 19:20:00,365,0
2026-06-20 19:20:00,366,4.439156
2026-06-20 19:20:00,367,675.467773
2026-06-20 19:20:00,368,819
2026-06-20 19:20:00,369,0
2026-06-20 19:20:00,370,1.825623
2026-06-20 19:20:00,371,4.462158
2026-06-20 19:20:00,372,9.240112
2026-06-20 19:20:00,373,0
2026-06-20 19:20:00,374,0
2026-06-20 19:20:00,375,0
2026-06-20 19:20:00,376,0
2026-06-20 19:20:00,377,52.127747
2026-06-20 19:20:00,378,167.261887
2026-06-20 19:20:00,380,59.997864
2026-06-20 19:20:00,381,59.997864
2026-06-20 19:20:00,382,94.95224
2026-06-20 19:20:00,383,131.354721
2026-06-20 19:20:00,384,0
2026-06-20 19:20:00,385,0
2026-06-20 19:20:00,386,0
2026-06-20 19:20:00,387,0
2026-06-20 19:20:00,388,24.375
2026-06-20 19:20:00,389,202.174515
2026-06-20 19:20:00,390,140.226562
2026-06-20 19:20:00,391,202.174515
2026-06-20 19:20:00,392,19.881128
2026-06-20 19:20:00,393,2.197121
2026-06-20 19:20:00,394,0
2026-06-20 19:20:00,395,0
2026-06-20 19:20:00,396,0
2026-06-20 19:20:00,397,0
2026-06-20 19:20:00,398,0
2026-06-20 19:20:00,399,0
2026-06-20 19:20:00,400,0
2026-06-20 19:20:00,401,0
2026-06-20 19:20:00,402,0
2026-06-20 19:20:00,403,0
2026-06-20 19:20:00,404,0
2026-06-20 19:20:00,405,0
2026-06-20 19:20:00,406,0
2026-06-20 19:20:00,407,0
2026-06-20 19:20:00,408,15.315918
2026-06-20 19:20:00,409,2.278076
2026-06-20 19:20:00,410,16.690414
2026-06-20 19:20:00,411,16.427797
2026-06-20 19:20:00,412,0
2026-06-20 19:20:00,413,1.845722
2026-06-20 19:20:00,414,0
2026-06-20 19:20:00,415,635
2026-06-20 19:20:00,416,370
2026-06-20 19:20:00,417,370
2026-06-20 19:20:00,418,260.008545
2026-06-20 19:20:00,419,640
2026-06-20 19:20:00,420,640
2026-06-20 19:20:00,421,550
2026-06-20 19:20:00,422,550
2026-06-20 19:20:00,423,4.638641
2026-06-20 19:20:00,424,7.916092
2026-06-20 19:20:00,425,1.494049
2026-06-20 19:20:00,426,6.12973
2026-06-20 19:20:00,427,36.499023
2026-06-20 19:20:00,428,3.944763
2026-06-20 19:20:00,429,5.101227
2026-06-20 19:20:00,430,7.989914
2026-06-20 19:20:00,431,92.80838
2026-06-20 19:20:00,432,15.632568
2026-06-20 19:20:00,433,0
2026-06-20 19:20:00,434,2.138855
2026-06-20 19:20:00,435,0.741714
2026-06-20 19:20:00,436,4.779327
2026-06-20 19:20:00,437,187.548569
2026-06-20 19:20:00,438,187.548569
2026-06-20 19:20:00,439,224.902863
2026-06-20 19:20:00,440,187.436783
2026-06-20 19:20:00,441,187.436783
2026-06-20 19:20:00,442,225.126434
2026-06-20 19:20:00,443,11.030975
2026-06-20 19:20:00,444,15.542847
2026-06-20 19:20:00,445,26.309753
2026-06-20 19:20:00,446,195.040359
2026-06-20 19:20:00,447,195.040359
2026-06-20 19:20:00,448,209.919296
2026-06-20 19:20:00,449,187.896362
2026-06-20 19:20:00,450,202.254761
2026-06-20 19:20:00,451,209.848877
2026-06-20 19:20:00,452,7.226807
2026-06-20 19:20:00,453,6.067078
2026-06-20 19:20:00,454,20.532898
2026-06-20 19:20:00,455,150.009918
2026-06-20 19:20:00,456,150.009918
2026-06-20 19:20:00,457,8.623047
2026-06-20 19:20:00,458,3.432251
2026-06-20 19:20:00,459,266
2026-06-20 19:20:00,460,16.257202
2026-06-20 19:20:00,461,30
2026-06-20 19:20:00,462,0
2026-06-20 19:20:00,463,15.401154
2026-06-20 19:20:00,464,13.000565
2026-06-20 19:20:00,465,988.86853
2026-06-20 19:20:00,466,0
2026-06-20 19:20:00,467,965.617676
2026-06-20 19:20:00,468,0
2026-06-20 19:20:00,470,999.89624
2026-06-20 19:20:00,471,979.131348
2026-06-20 19:20:00,472,0
2026-06-20 19:20:00,473,0
2026-06-20 19:20:00,474,240.001373
2026-06-20 19:20:00,475,53.655884
2026-06-20 19:20:00,476,5.937866
2026-06-20 19:20:00,477,0
2026-06-20 19:20:00,478,0
2026-06-20 19:20:00,479,1426.564331
2026-06-20 19:20:00,480,1423.623657
2026-06-20 19:20:00,481,17.452454
2026-06-20 19:20:00,482,30.764893
2026-06-20 19:20:00,570,0
2026-06-20 19:20:00,571,0
2026-06-20 19:20:00,572,0
2026-06-20 19:20:00,573,0
2026-06-20 19:20:00,574,0
2026-06-20 19:20:00,575,0
2026-06-20 19:20:00,576,0
2026-06-20 19:20:00,577,0
2026-06-20 19:20:00,578,0
2026-06-20 19:20:00,579,0
2026-06-20 19:20:00,580,0
2026-06-20 19:20:00,581,0
2026-06-20 19:20:00,582,0
2026-06-20 19:20:00,583,0
2026-06-20 19:20:00,584,0
2026-06-20 19:20:00,585,0
2026-06-20 19:20:00,586,0
2026-06-20 19:20:00,587,0
2026-06-20 19:20:00,588,0
2026-06-20 19:20:00,589,0
2026-06-20 19:20:00,590,0
2026-06-20 19:20:00,591,0
2026-06-20 19:20:00,592,0
2026-06-20 19:20:00,593,0
2026-06-20 19:20:00,594,0
2026-06-20 19:20:00,595,0
2026-06-20 19:20:00,596,0
2026-06-20 19:20:00,597,0
2026-06-20 19:20:00,598,0
2026-06-20 19:20:00,599,0
2026-06-20 19:20:00,600,0
2026-06-20 19:20:00,601,0
2026-06-20 19:20:00,602,0
2026-06-20 19:20:00,603,0
2026-06-20 19:25:00,2,30.001282
2026-06-20 19:25:00,3,17.021378
2026-06-20 19:25:00,4,0
2026-06-20 19:25:00,5,479.996643
2026-06-20 19:25:00,6,479
2026-06-20 19:25:00,7,471.855652
2026-06-20 19:25:00,8,479
2026-06-20 19:25:00,9,479.996643
2026-06-20 19:25:00,10,479.996643
2026-06-20 19:25:00,11,479.996643
2026-06-20 19:25:00,13,145.569183
2026-06-20 19:25:00,14,200
2026-06-20 19:25:00,15,396.92981
2026-06-20 19:25:00,16,396.42627
2026-06-20 19:25:00,17,379.819641
2026-06-20 19:25:00,18,380.018005
2026-06-20 19:25:00,19,2.914322
2026-06-20 19:25:00,20,0
2026-06-20 19:25:00,21,462.991699
2026-06-20 19:25:00,22,165.211945
2026-06-20 19:25:00,23,194
2026-06-20 19:25:00,24,165.211945
2026-06-20 19:25:00,27,0
2026-06-20 19:25:00,28,0
2026-06-20 19:25:00,29,0
2026-06-20 19:25:00,31,995.044312
2026-06-20 19:25:00,32,1000.30304
2026-06-20 19:25:00,33,211
2026-06-20 19:25:00,35,160.002441
2026-06-20 19:25:00,36,76
2026-06-20 19:25:00,37,0
2026-06-20 19:25:00,38,477.988159
2026-06-20 19:25:00,39,477.566589
2026-06-20 19:25:00,40,477.814575
2026-06-20 19:25:00,41,102.569702
2026-06-20 19:25:00,42,463
2026-06-20 19:25:00,43,2.363281
2026-06-20 19:25:00,44,4.02272
2026-06-20 19:25:00,45,5.024109
2026-06-20 19:25:00,46,3.164398
2026-06-20 19:25:00,47,2.964111
2026-06-20 19:25:00,48,8.114105
2026-06-20 19:25:00,49,5.510498
2026-06-20 19:25:00,50,3.36467
2026-06-20 19:25:00,51,33.892715
2026-06-20 19:25:00,52,474
2026-06-20 19:25:00,53,476
2026-06-20 19:25:00,54,478.97998
2026-06-20 19:25:00,55,0
2026-06-20 19:25:00,56,0
2026-06-20 19:25:00,57,0
2026-06-20 19:25:00,58,479
2026-06-20 19:25:00,59,468
2026-06-20 19:25:00,60,974.986328
2026-06-20 19:25:00,61,48.425537
2026-06-20 19:25:00,62,0
2026-06-20 19:25:00,63,42.971046
2026-06-20 19:25:00,64,0
2026-06-20 19:25:00,65,0
2026-06-20 19:25:00,66,0
2026-06-20 19:25:00,67,0
2026-06-20 19:25:00,68,0
2026-06-20 19:25:00,69,370.425171
2026-06-20 19:25:00,70,176.475098
2026-06-20 19:25:00,71,8.208069
2026-06-20 19:25:00,72,4.419952
2026-06-20 19:25:00,73,9.872894
2026-06-20 19:25:00,74,85.725342
2026-06-20 19:25:00,75,0
2026-06-20 19:25:00,76,91.335754
2026-06-20 19:25:00,77,0
2026-06-20 19:25:00,78,395
2026-06-20 19:25:00,81,396
2026-06-20 19:25:00,82,396
2026-06-20 19:25:00,83,66.54248
2026-06-20 19:25:00,84,310.018097
2026-06-20 19:25:00,85,951
2026-06-20 19:25:00,86,372.763672
2026-06-20 19:25:00,87,3.374584
2026-06-20 19:25:00,88,0
2026-06-20 19:25:00,89,18.787354
2026-06-20 19:25:00,90,2.917725
2026-06-20 19:25:00,91,7.043823
2026-06-20 19:25:00,92,7.544189
2026-06-20 19:25:00,93,177.976624
2026-06-20 19:25:00,94,178.253601
2026-06-20 19:25:00,95,221.92511
2026-06-20 19:25:00,96,3.087799
2026-06-20 19:25:00,97,57.233154
2026-06-20 19:25:00,98,56.537354
2026-06-20 19:25:00,99,85.802185
2026-06-20 19:25:00,100,1.097748
2026-06-20 19:25:00,101,0.607925
2026-06-20 19:25:00,102,2.859436
2026-06-20 19:25:00,103,940.996216
2026-06-20 19:25:00,104,921
2026-06-20 19:25:00,105,0
2026-06-20 19:25:00,106,0
2026-06-20 19:25:00,107,175.830688
2026-06-20 19:25:00,108,127.169312
2026-06-20 19:25:00,109,0
2026-06-20 19:25:00,110,0
2026-06-20 19:25:00,111,0
2026-06-20 19:25:00,112,0
2026-06-20 19:25:00,113,0
2026-06-20 19:25:00,114,0
2026-06-20 19:25:00,115,0
2026-06-20 19:25:00,116,0
2026-06-20 19:25:00,117,0
2026-06-20 19:25:00,118,0
2026-06-20 19:25:00,119,0
2026-06-20 19:25:00,120,0
2026-06-20 19:25:00,121,0
2026-06-20 19:25:00,122,0
2026-06-20 19:25:00,123,0
2026-06-20 19:25:00,124,0
2026-06-20 19:25:00,125,3.543091
2026-06-20 19:25:00,126,4.524536
2026-06-20 19:25:00,127,4.65271
2026-06-20 19:25:00,128,60.000153
2026-06-20 19:25:00,130,0
2026-06-20 19:25:00,131,0
2026-06-20 19:25:00,132,225
2026-06-20 19:25:00,133,159.563354
2026-06-20 19:25:00,134,76.570816
2026-06-20 19:25:00,135,1.608353
2026-06-20 19:25:00,136,8.000107
2026-06-20 19:25:00,137,1001.9104
2026-06-20 19:25:00,138,998.248291
2026-06-20 19:25:00,139,983.008789
2026-06-20 19:25:00,140,984.43457
2026-06-20 19:25:00,141,0
2026-06-20 19:25:00,142,966.251953
2026-06-20 19:25:00,143,0
2026-06-20 19:25:00,144,210
2026-06-20 19:25:00,146,109.997025
2026-06-20 19:25:00,147,109.997025
2026-06-20 19:25:00,148,106
2026-06-20 19:25:00,149,9.305664
2026-06-20 19:25:00,150,15.333496
2026-06-20 19:25:00,151,16.271484
2026-06-20 19:25:00,152,88.001877
2026-06-20 19:25:00,153,88.001877
2026-06-20 19:25:00,154,104
2026-06-20 19:25:00,155,88.001877
2026-06-20 19:25:00,156,88.001877
2026-06-20 19:25:00,157,104
2026-06-20 19:25:00,158,6.683868
2026-06-20 19:25:00,159,38.084732
2026-06-20 19:25:00,160,10.985062
2026-06-20 19:25:00,161,0
2026-06-20 19:25:00,162,0
2026-06-20 19:25:00,163,0
2026-06-20 19:25:00,164,0
2026-06-20 19:25:00,165,0
2026-06-20 19:25:00,166,0
2026-06-20 19:25:00,167,14.087029
2026-06-20 19:25:00,168,141.003906
2026-06-20 19:25:00,169,70.5
2026-06-20 19:25:00,170,7.229248
2026-06-20 19:25:00,171,635.441162
2026-06-20 19:25:00,172,0
2026-06-20 19:25:00,173,0
2026-06-20 19:25:00,174,39.598389
2026-06-20 19:25:00,175,220.003357
2026-06-20 19:25:00,178,1.170761
2026-06-20 19:25:00,179,5.571152
2026-06-20 19:25:00,180,14.940735
2026-06-20 19:25:00,181,8.149811
2026-06-20 19:25:00,182,9.047821
2026-06-20 19:25:00,183,32.328857
2026-06-20 19:25:00,184,0
2026-06-20 19:25:00,185,0
2026-06-20 19:25:00,186,0
2026-06-20 19:25:00,187,5.581055
2026-06-20 19:25:00,188,162.064728
2026-06-20 19:25:00,189,108
2026-06-20 19:25:00,190,264.399994
2026-06-20 19:25:00,191,0
2026-06-20 19:25:00,192,0
2026-06-20 19:25:00,193,0
2026-06-20 19:25:00,194,3.773621
2026-06-20 19:25:00,195,4.643402
2026-06-20 19:25:00,196,67.305511
2026-06-20 19:25:00,197,0
2026-06-20 19:25:00,198,0
2026-06-20 19:25:00,199,0
2026-06-20 19:25:00,200,0
2026-06-20 19:25:00,201,0
2026-06-20 19:25:00,202,0
2026-06-20 19:25:00,203,1002.555359
2026-06-20 19:25:00,204,1000
2026-06-20 19:25:00,205,1.521576
2026-06-20 19:25:00,206,1.558395
2026-06-20 19:25:00,207,0
2026-06-20 19:25:00,208,0
2026-06-20 19:25:00,209,0
2026-06-20 19:25:00,210,52
2026-06-20 19:25:00,211,26
2026-06-20 19:25:00,212,1410
2026-06-20 19:25:00,213,1412
2026-06-20 19:25:00,214,0
2026-06-20 19:25:00,215,196
2026-06-20 19:25:00,216,196
2026-06-20 19:25:00,217,230
2026-06-20 19:25:00,218,0.107544
2026-06-20 19:25:00,219,16.955858
2026-06-20 19:25:00,220,15.927254
2026-06-20 19:25:00,221,34.495193
2026-06-20 19:25:00,222,25.851196
2026-06-20 19:25:00,223,120.051407
2026-06-20 19:25:00,224,0
2026-06-20 19:25:00,225,9.716705
2026-06-20 19:25:00,226,28.770569
2026-06-20 19:25:00,227,165
2026-06-20 19:25:00,228,95
2026-06-20 19:25:00,229,2.207275
2026-06-20 19:25:00,230,4.13147
2026-06-20 19:25:00,231,1.050903
2026-06-20 19:25:00,232,3.557922
2026-06-20 19:25:00,233,5.62085
2026-06-20 19:25:00,234,2.582123
2026-06-20 19:25:00,235,1.550446
2026-06-20 19:25:00,236,2.586548
2026-06-20 19:25:00,237,0
2026-06-20 19:25:00,238,1.32843
2026-06-20 19:25:00,239,26.81427
2026-06-20 19:25:00,240,27.407837
2026-06-20 19:25:00,241,27.386475
2026-06-20 19:25:00,242,27.496338
2026-06-20 19:25:00,245,5.779526
2026-06-20 19:25:00,246,1.254852
2026-06-20 19:25:00,247,200
2026-06-20 19:25:00,248,100
2026-06-20 19:25:00,249,117.072418
2026-06-20 19:25:00,250,118.059387
2026-06-20 19:25:00,251,117.585144
2026-06-20 19:25:00,254,74.209778
2026-06-20 19:25:00,255,9.249298
2026-06-20 19:25:00,256,99.004486
2026-06-20 19:25:00,257,0
2026-06-20 19:25:00,258,99.004486
2026-06-20 19:25:00,259,130
2026-06-20 19:25:00,260,2.250793
2026-06-20 19:25:00,261,2.404602
2026-06-20 19:25:00,262,149
2026-06-20 19:25:00,263,149
2026-06-20 19:25:00,264,190
2026-06-20 19:25:00,265,172.002319
2026-06-20 19:25:00,266,172.002319
2026-06-20 19:25:00,267,212
2026-06-20 19:25:00,268,130.002747
2026-06-20 19:25:00,269,85
2026-06-20 19:25:00,270,236.564819
2026-06-20 19:25:00,271,81.512512
2026-06-20 19:25:00,272,309.266815
2026-06-20 19:25:00,273,121.459373
2026-06-20 19:25:00,274,150
2026-06-20 19:25:00,275,120
2026-06-20 19:25:00,276,167.006439
2026-06-20 19:25:00,277,167.006439
2026-06-20 19:25:00,278,204
2026-06-20 19:25:00,279,0
2026-06-20 19:25:00,280,0
2026-06-20 19:25:00,281,163
2026-06-20 19:25:00,282,163
2026-06-20 19:25:00,283,200
2026-06-20 19:25:00,287,11.006195
2026-06-20 19:25:00,288,0.900906
2026-06-20 19:25:00,289,3.146458
2026-06-20 19:25:00,290,10.731747
2026-06-20 19:25:00,291,2.662852
2026-06-20 19:25:00,292,24.362793
2026-06-20 19:25:00,293,295
2026-06-20 19:25:00,294,8.330017
2026-06-20 19:25:00,295,13.646179
2026-06-20 19:25:00,296,11.192566
2026-06-20 19:25:00,297,67.12854
2026-06-20 19:25:00,298,97.015167
2026-06-20 19:25:00,299,0
2026-06-20 19:25:00,300,0
2026-06-20 19:25:00,301,0
2026-06-20 19:25:00,302,1.43399
2026-06-20 19:25:00,303,5.679871
2026-06-20 19:25:00,304,4.255035
2026-06-20 19:25:00,305,15.161835
2026-06-20 19:25:00,306,7.882935
2026-06-20 19:25:00,307,3.839233
2026-06-20 19:25:00,308,4.00708
2026-06-20 19:25:00,309,12.643799
2026-06-20 19:25:00,310,6.601166
2026-06-20 19:25:00,311,22.2724
2026-06-20 19:25:00,312,7.196259
2026-06-20 19:25:00,313,14.459656
2026-06-20 19:25:00,314,0
2026-06-20 19:25:00,315,0
2026-06-20 19:25:00,316,9.46991
2026-06-20 19:25:00,317,6.830048
2026-06-20 19:25:00,318,9.607239
2026-06-20 19:25:00,319,19.922485
2026-06-20 19:25:00,320,7.608276
2026-06-20 19:25:00,321,18.686493
2026-06-20 19:25:00,322,7.956726
2026-06-20 19:25:00,323,2.472321
2026-06-20 19:25:00,324,2.658875
2026-06-20 19:25:00,325,22.273071
2026-06-20 19:25:00,326,70.636154
2026-06-20 19:25:00,327,70.483566
2026-06-20 19:25:00,328,5.097656
2026-06-20 19:25:00,329,4.945068
2026-06-20 19:25:00,330,250
2026-06-20 19:25:00,331,2.227844
2026-06-20 19:25:00,332,221.011993
2026-06-20 19:25:00,333,207.00705
2026-06-20 19:25:00,334,207.00705
2026-06-20 19:25:00,335,2.903835
2026-06-20 19:25:00,336,2.789391
2026-06-20 19:25:00,337,8.816799
2026-06-20 19:25:00,338,0
2026-06-20 19:25:00,339,0
2026-06-20 19:25:00,340,0
2026-06-20 19:25:00,341,4.368725
2026-06-20 19:25:00,342,4.200874
2026-06-20 19:25:00,343,2.926727
2026-06-20 19:25:00,344,1.889095
2026-06-20 19:25:00,345,2.00354
2026-06-20 19:25:00,346,28.600418
2026-06-20 19:25:00,347,4.601746
2026-06-20 19:25:00,348,3.04718
2026-06-20 19:25:00,349,28.540527
2026-06-20 19:25:00,350,122
2026-06-20 19:25:00,351,122
2026-06-20 19:25:00,352,136
2026-06-20 19:25:00,353,0
2026-06-20 19:25:00,354,0
2026-06-20 19:25:00,355,0
2026-06-20 19:25:00,356,1.999207
2026-06-20 19:25:00,357,0
2026-06-20 19:25:00,358,0
2026-06-20 19:25:00,359,707
2026-06-20 19:25:00,360,649.561157
2026-06-20 19:25:00,361,2.121765
2026-06-20 19:25:00,362,4.753693
2026-06-20 19:25:00,363,4.51442
2026-06-20 19:25:00,364,3.211227
2026-06-20 19:25:00,365,0
2026-06-20 19:25:00,366,4.439156
2026-06-20 19:25:00,367,671.210327
2026-06-20 19:25:00,368,819
2026-06-20 19:25:00,369,0
2026-06-20 19:25:00,370,1.825623
2026-06-20 19:25:00,371,4.462158
2026-06-20 19:25:00,372,9.240112
2026-06-20 19:25:00,373,0
2026-06-20 19:25:00,374,0
2026-06-20 19:25:00,375,0
2026-06-20 19:25:00,376,0
2026-06-20 19:25:00,377,52.127747
2026-06-20 19:25:00,378,166.696518
2026-06-20 19:25:00,380,59.997864
2026-06-20 19:25:00,381,59.997864
2026-06-20 19:25:00,382,95.32991
2026-06-20 19:25:00,383,131.640823
2026-06-20 19:25:00,384,0
2026-06-20 19:25:00,385,0
2026-06-20 19:25:00,386,0
2026-06-20 19:25:00,387,0
2026-06-20 19:25:00,388,24.375
2026-06-20 19:25:00,389,245
2026-06-20 19:25:00,390,140.226562
2026-06-20 19:25:00,391,245
2026-06-20 19:25:00,392,20.180035
2026-06-20 19:25:00,393,2.197121
2026-06-20 19:25:00,394,0
2026-06-20 19:25:00,395,0
2026-06-20 19:25:00,396,0
2026-06-20 19:25:00,397,0
2026-06-20 19:25:00,398,0
2026-06-20 19:25:00,399,0
2026-06-20 19:25:00,400,0
2026-06-20 19:25:00,401,0
2026-06-20 19:25:00,402,0
2026-06-20 19:25:00,403,0
2026-06-20 19:25:00,404,0
2026-06-20 19:25:00,405,0
2026-06-20 19:25:00,406,0
2026-06-20 19:25:00,407,0
2026-06-20 19:25:00,408,15.729492
2026-06-20 19:25:00,409,2.278076
2026-06-20 19:25:00,410,16.75083
2026-06-20 19:25:00,411,16.45862
2026-06-20 19:25:00,412,0
2026-06-20 19:25:00,413,1.845722
2026-06-20 19:25:00,414,0
2026-06-20 19:25:00,415,635
2026-06-20 19:25:00,416,370
2026-06-20 19:25:00,417,370
2026-06-20 19:25:00,418,260.008545
2026-06-20 19:25:00,419,640
2026-06-20 19:25:00,420,640
2026-06-20 19:25:00,421,550
2026-06-20 19:25:00,422,550
2026-06-20 19:25:00,423,4.638641
2026-06-20 19:25:00,424,7.916092
2026-06-20 19:25:00,425,1.494049
2026-06-20 19:25:00,426,6.12973
2026-06-20 19:25:00,427,36.499023
2026-06-20 19:25:00,428,3.944763
2026-06-20 19:25:00,429,5.101227
2026-06-20 19:25:00,430,7.989914
2026-06-20 19:25:00,431,92.898102
2026-06-20 19:25:00,432,15.632568
2026-06-20 19:25:00,433,0
2026-06-20 19:25:00,434,2.138855
2026-06-20 19:25:00,435,0.741714
2026-06-20 19:25:00,436,4.779327
2026-06-20 19:25:00,437,187.548569
2026-06-20 19:25:00,438,187.548569
2026-06-20 19:25:00,439,224.902863
2026-06-20 19:25:00,440,187.436783
2026-06-20 19:25:00,441,187.436783
2026-06-20 19:25:00,442,225.126434
2026-06-20 19:25:00,443,11.030975
2026-06-20 19:25:00,444,15.542847
2026-06-20 19:25:00,445,26.309753
2026-06-20 19:25:00,446,195.040344
2026-06-20 19:25:00,447,195.040359
2026-06-20 19:25:00,448,209.919296
2026-06-20 19:25:00,449,202.254761
2026-06-20 19:25:00,450,187.896362
2026-06-20 19:25:00,451,209.848877
2026-06-20 19:25:00,452,7.226807
2026-06-20 19:25:00,453,6.067078
2026-06-20 19:25:00,454,20.532898
2026-06-20 19:25:00,455,129.367798
2026-06-20 19:25:00,456,128.038574
2026-06-20 19:25:00,457,8.623047
2026-06-20 19:25:00,458,3.432251
2026-06-20 19:25:00,459,209.538574
2026-06-20 19:25:00,460,16.257202
2026-06-20 19:25:00,461,30
2026-06-20 19:25:00,462,0
2026-06-20 19:25:00,463,15.401154
2026-06-20 19:25:00,464,13.000565
2026-06-20 19:25:00,465,988.86853
2026-06-20 19:25:00,466,0
2026-06-20 19:25:00,467,966.276855
2026-06-20 19:25:00,468,0
2026-06-20 19:25:00,470,989.568848
2026-06-20 19:25:00,471,989.568848
2026-06-20 19:25:00,472,0
2026-06-20 19:25:00,473,0
2026-06-20 19:25:00,474,351.954559
2026-06-20 19:25:00,475,53.655884
2026-06-20 19:25:00,476,5.937866
2026-06-20 19:25:00,477,0
2026-06-20 19:25:00,478,0
2026-06-20 19:25:00,479,1422.59436
2026-06-20 19:25:00,480,1419.947754
2026-06-20 19:25:00,481,17.452454
2026-06-20 19:25:00,482,30.764893
2026-06-20 19:25:00,570,0
2026-06-20 19:25:00,571,0
2026-06-20 19:25:00,572,0
2026-06-20 19:25:00,573,0
2026-06-20 19:25:00,574,0
2026-06-20 19:25:00,575,0
2026-06-20 19:25:00,576,0
2026-06-20 19:25:00,577,0
2026-06-20 19:25:00,578,0
2026-06-20 19:25:00,579,0
2026-06-20 19:25:00,580,0
2026-06-20 19:25:00,581,0
2026-06-20 19:25:00,582,0
2026-06-20 19:25:00,583,0
2026-06-20 19:25:00,584,0
2026-06-20 19:25:00,585,0
2026-06-20 19:25:00,586,0
2026-06-20 19:25:00,587,0
2026-06-20 19:25:00,588,0
2026-06-20 19:25:00,589,0
2026-06-20 19:25:00,590,0
2026-06-20 19:25:00,591,0
2026-06-20 19:25:00,592,0
2026-06-20 19:25:00,593,0
2026-06-20 19:25:00,594,0
2026-06-20 19:25:00,595,0
2026-06-20 19:25:00,596,0
2026-06-20 19:25:00,597,0
2026-06-20 19:25:00,598,0
2026-06-20 19:25:00,599,0
2026-06-20 19:25:00,600,0
2026-06-20 19:25:00,601,0
2026-06-20 19:25:00,602,0
2026-06-20 19:25:00,603,0
2026-06-20 19:30:00,2,30.001282
2026-06-20 19:30:00,3,17.021378
2026-06-20 19:30:00,4,0
2026-06-20 19:30:00,5,479.996643
2026-06-20 19:30:00,6,479
2026-06-20 19:30:00,7,478.224243
2026-06-20 19:30:00,8,479.996643
2026-06-20 19:30:00,9,479.996643
2026-06-20 19:30:00,10,479.996643
2026-06-20 19:30:00,11,479.996643
2026-06-20 19:30:00,13,145.569183
2026-06-20 19:30:00,14,312.734192
2026-06-20 19:30:00,15,396.92981
2026-06-20 19:30:00,16,396.517822
2026-06-20 19:30:00,17,380.396851
2026-06-20 19:30:00,18,381.175049
2026-06-20 19:30:00,19,3.463661
2026-06-20 19:30:00,20,0
2026-06-20 19:30:00,21,467.042969
2026-06-20 19:30:00,22,165.211945
2026-06-20 19:30:00,23,194
2026-06-20 19:30:00,24,165.211945
2026-06-20 19:30:00,27,0
2026-06-20 19:30:00,28,0
2026-06-20 19:30:00,29,0
2026-06-20 19:30:00,31,992.967285
2026-06-20 19:30:00,32,1001.363586
2026-06-20 19:30:00,33,211
2026-06-20 19:30:00,35,160.002441
2026-06-20 19:30:00,36,76
2026-06-20 19:30:00,37,0
2026-06-20 19:30:00,38,477.988159
2026-06-20 19:30:00,39,477.566589
2026-06-20 19:30:00,40,477.814575
2026-06-20 19:30:00,41,102.569702
2026-06-20 19:30:00,42,463
2026-06-20 19:30:00,43,2.363281
2026-06-20 19:30:00,44,4.02272
2026-06-20 19:30:00,45,5.024109
2026-06-20 19:30:00,46,3.164398
2026-06-20 19:30:00,47,2.964111
2026-06-20 19:30:00,48,8.114105
2026-06-20 19:30:00,49,5.510498
2026-06-20 19:30:00,50,3.36467
2026-06-20 19:30:00,51,33.892715
2026-06-20 19:30:00,52,474
2026-06-20 19:30:00,53,476
2026-06-20 19:30:00,54,478.97998
2026-06-20 19:30:00,55,0
2026-06-20 19:30:00,56,0
2026-06-20 19:30:00,57,0
2026-06-20 19:30:00,58,479
2026-06-20 19:30:00,59,468
2026-06-20 19:30:00,60,975
2026-06-20 19:30:00,61,48.425537
2026-06-20 19:30:00,62,0
2026-06-20 19:30:00,63,42.901833
2026-06-20 19:30:00,64,0
2026-06-20 19:30:00,65,0
2026-06-20 19:30:00,66,0
2026-06-20 19:30:00,67,0
2026-06-20 19:30:00,68,0
2026-06-20 19:30:00,69,370.681519
2026-06-20 19:30:00,70,176.77417
2026-06-20 19:30:00,71,8.208069
2026-06-20 19:30:00,72,4.419952
2026-06-20 19:30:00,73,9.872894
2026-06-20 19:30:00,74,85.725342
2026-06-20 19:30:00,75,0
2026-06-20 19:30:00,76,91.335754
2026-06-20 19:30:00,77,0
2026-06-20 19:30:00,78,395
2026-06-20 19:30:00,81,396
2026-06-20 19:30:00,82,396
2026-06-20 19:30:00,83,66.54248
2026-06-20 19:30:00,84,310.018097
2026-06-20 19:30:00,85,951
2026-06-20 19:30:00,86,367.270508
2026-06-20 19:30:00,87,3.374584
2026-06-20 19:30:00,88,0
2026-06-20 19:30:00,89,18.787354
2026-06-20 19:30:00,90,2.917725
2026-06-20 19:30:00,91,7.043823
2026-06-20 19:30:00,92,7.544189
2026-06-20 19:30:00,93,176.591858
2026-06-20 19:30:00,94,179.084412
2026-06-20 19:30:00,95,221.870178
2026-06-20 19:30:00,96,3.087799
2026-06-20 19:30:00,97,57.233154
2026-06-20 19:30:00,98,56.537354
2026-06-20 19:30:00,99,85.802185
2026-06-20 19:30:00,100,1.097748
2026-06-20 19:30:00,101,0.607925
2026-06-20 19:30:00,102,2.859436
2026-06-20 19:30:00,103,940.996216
2026-06-20 19:30:00,104,921
2026-06-20 19:30:00,105,0
2026-06-20 19:30:00,106,0
2026-06-20 19:30:00,107,175.830688
2026-06-20 19:30:00,108,127.169312
2026-06-20 19:30:00,109,0
2026-06-20 19:30:00,110,0
2026-06-20 19:30:00,111,0
2026-06-20 19:30:00,112,0
2026-06-20 19:30:00,113,0
2026-06-20 19:30:00,114,0
2026-06-20 19:30:00,115,0
2026-06-20 19:30:00,116,0
2026-06-20 19:30:00,117,0
2026-06-20 19:30:00,118,0
2026-06-20 19:30:00,119,0
2026-06-20 19:30:00,120,0
2026-06-20 19:30:00,121,0
2026-06-20 19:30:00,122,0
2026-06-20 19:30:00,123,0
2026-06-20 19:30:00,124,0
2026-06-20 19:30:00,125,3.543091
2026-06-20 19:30:00,126,4.524536
2026-06-20 19:30:00,127,4.65271
2026-06-20 19:30:00,128,60.000153
2026-06-20 19:30:00,130,0
2026-06-20 19:30:00,131,0
2026-06-20 19:30:00,132,225
2026-06-20 19:30:00,133,158.371277
2026-06-20 19:30:00,134,76.538773
2026-06-20 19:30:00,135,1.608353
2026-06-20 19:30:00,136,8.000107
2026-06-20 19:30:00,137,1001.9104
2026-06-20 19:30:00,138,996.783325
2026-06-20 19:30:00,139,980.356262
2026-06-20 19:30:00,140,983.771423
2026-06-20 19:30:00,141,0
2026-06-20 19:30:00,142,963.651367
2026-06-20 19:30:00,143,0
2026-06-20 19:30:00,144,210
2026-06-20 19:30:00,146,109.997025
2026-06-20 19:30:00,147,109.997025
2026-06-20 19:30:00,148,106
2026-06-20 19:30:00,149,9.305664
2026-06-20 19:30:00,150,15.333496
2026-06-20 19:30:00,151,16.271484
2026-06-20 19:30:00,152,88.001877
2026-06-20 19:30:00,153,88.001877
2026-06-20 19:30:00,154,104
2026-06-20 19:30:00,155,88.001877
2026-06-20 19:30:00,156,88.001877
2026-06-20 19:30:00,157,104
2026-06-20 19:30:00,158,6.683868
2026-06-20 19:30:00,159,38.084732
2026-06-20 19:30:00,160,11.010239
2026-06-20 19:30:00,161,0
2026-06-20 19:30:00,162,0
2026-06-20 19:30:00,163,0
2026-06-20 19:30:00,164,0
2026-06-20 19:30:00,165,0
2026-06-20 19:30:00,166,0
2026-06-20 19:30:00,167,14.039459
2026-06-20 19:30:00,168,141.003906
2026-06-20 19:30:00,169,70.5
2026-06-20 19:30:00,170,7.229248
2026-06-20 19:30:00,171,635.441162
2026-06-20 19:30:00,172,0
2026-06-20 19:30:00,173,0
2026-06-20 19:30:00,174,39.598389
2026-06-20 19:30:00,175,272.769165
2026-06-20 19:30:00,178,1.170761
2026-06-20 19:30:00,179,5.571152
2026-06-20 19:30:00,180,14.940735
2026-06-20 19:30:00,181,8.149811
2026-06-20 19:30:00,182,9.047821
2026-06-20 19:30:00,183,32.328857
2026-06-20 19:30:00,184,0
2026-06-20 19:30:00,185,0
2026-06-20 19:30:00,186,0
2026-06-20 19:30:00,187,5.581055
2026-06-20 19:30:00,188,162.064728
2026-06-20 19:30:00,189,108
2026-06-20 19:30:00,190,264.399994
2026-06-20 19:30:00,191,0
2026-06-20 19:30:00,192,0
2026-06-20 19:30:00,193,0
2026-06-20 19:30:00,194,3.773621
2026-06-20 19:30:00,195,4.643402
2026-06-20 19:30:00,196,67.305511
2026-06-20 19:30:00,197,0
2026-06-20 19:30:00,198,0
2026-06-20 19:30:00,199,0
2026-06-20 19:30:00,200,0
2026-06-20 19:30:00,201,0
2026-06-20 19:30:00,202,0
2026-06-20 19:30:00,203,1003.731628
2026-06-20 19:30:00,204,1000
2026-06-20 19:30:00,205,1.521576
2026-06-20 19:30:00,206,1.558395
2026-06-20 19:30:00,207,0
2026-06-20 19:30:00,208,0
2026-06-20 19:30:00,209,0
2026-06-20 19:30:00,210,52
2026-06-20 19:30:00,211,26
2026-06-20 19:30:00,212,1410
2026-06-20 19:30:00,213,1412
2026-06-20 19:30:00,214,0
2026-06-20 19:30:00,215,196
2026-06-20 19:30:00,216,196
2026-06-20 19:30:00,217,230
2026-06-20 19:30:00,218,0.107544
2026-06-20 19:30:00,219,17.126616
2026-06-20 19:30:00,220,15.927254
2026-06-20 19:30:00,221,34.328194
2026-06-20 19:30:00,222,25.851196
2026-06-20 19:30:00,223,199
2026-06-20 19:30:00,224,0
2026-06-20 19:30:00,225,9.716705
2026-06-20 19:30:00,226,28.770569
2026-06-20 19:30:00,227,165
2026-06-20 19:30:00,228,95
2026-06-20 19:30:00,229,2.207275
2026-06-20 19:30:00,230,4.13147
2026-06-20 19:30:00,231,1.050903
2026-06-20 19:30:00,232,3.557922
2026-06-20 19:30:00,233,5.62085
2026-06-20 19:30:00,234,2.582123
2026-06-20 19:30:00,235,1.550446
2026-06-20 19:30:00,236,2.586548
2026-06-20 19:30:00,237,0
2026-06-20 19:30:00,238,1.32843
2026-06-20 19:30:00,239,26.782227
2026-06-20 19:30:00,240,27.534485
2026-06-20 19:30:00,241,27.554321
2026-06-20 19:30:00,242,27.651978
2026-06-20 19:30:00,245,5.779526
2026-06-20 19:30:00,246,1.254852
2026-06-20 19:30:00,247,200
2026-06-20 19:30:00,248,100
2026-06-20 19:30:00,249,116.482788
2026-06-20 19:30:00,250,117.879944
2026-06-20 19:30:00,251,117.341614
2026-06-20 19:30:00,254,74.594299
2026-06-20 19:30:00,255,9.992737
2026-06-20 19:30:00,256,99.004486
2026-06-20 19:30:00,257,0
2026-06-20 19:30:00,258,99.004486
2026-06-20 19:30:00,259,130
2026-06-20 19:30:00,260,2.250793
2026-06-20 19:30:00,261,2.404602
2026-06-20 19:30:00,262,149
2026-06-20 19:30:00,263,149
2026-06-20 19:30:00,264,190
2026-06-20 19:30:00,265,172.002319
2026-06-20 19:30:00,266,172.002319
2026-06-20 19:30:00,267,212
2026-06-20 19:30:00,268,130.002747
2026-06-20 19:30:00,269,85
2026-06-20 19:30:00,270,237.056183
2026-06-20 19:30:00,271,81.320251
2026-06-20 19:30:00,272,310.708771
2026-06-20 19:30:00,273,120.715958
2026-06-20 19:30:00,274,150
2026-06-20 19:30:00,275,120
2026-06-20 19:30:00,276,167.006439
2026-06-20 19:30:00,277,167.006439
2026-06-20 19:30:00,278,204
2026-06-20 19:30:00,279,0
2026-06-20 19:30:00,280,0
2026-06-20 19:30:00,281,163
2026-06-20 19:30:00,282,163
2026-06-20 19:30:00,283,200
2026-06-20 19:30:00,287,10.976897
2026-06-20 19:30:00,288,0.900906
2026-06-20 19:30:00,289,3.130894
2026-06-20 19:30:00,290,10.713893
2026-06-20 19:30:00,291,2.662852
2026-06-20 19:30:00,292,24.362793
2026-06-20 19:30:00,293,295
2026-06-20 19:30:00,294,8.330017
2026-06-20 19:30:00,295,13.646179
2026-06-20 19:30:00,296,11.192566
2026-06-20 19:30:00,297,67.12854
2026-06-20 19:30:00,298,97.14975
2026-06-20 19:30:00,299,0
2026-06-20 19:30:00,300,0
2026-06-20 19:30:00,301,0
2026-06-20 19:30:00,302,1.43399
2026-06-20 19:30:00,303,5.679871
2026-06-20 19:30:00,304,4.255035
2026-06-20 19:30:00,305,15.161835
2026-06-20 19:30:00,306,7.882935
2026-06-20 19:30:00,307,3.839233
2026-06-20 19:30:00,308,4.00708
2026-06-20 19:30:00,309,12.643799
2026-06-20 19:30:00,310,6.601166
2026-06-20 19:30:00,311,22.2724
2026-06-20 19:30:00,312,7.196259
2026-06-20 19:30:00,313,14.459656
2026-06-20 19:30:00,314,0
2026-06-20 19:30:00,315,0
2026-06-20 19:30:00,316,9.46991
2026-06-20 19:30:00,317,6.830048
2026-06-20 19:30:00,318,9.607239
2026-06-20 19:30:00,319,19.922485
2026-06-20 19:30:00,320,7.608276
2026-06-20 19:30:00,321,18.686493
2026-06-20 19:30:00,322,7.956726
2026-06-20 19:30:00,323,2.472321
2026-06-20 19:30:00,324,2.658875
2026-06-20 19:30:00,325,22.273071
2026-06-20 19:30:00,326,2.684784
2026-06-20 19:30:00,327,2.799255
2026-06-20 19:30:00,328,5.097656
2026-06-20 19:30:00,329,4.945068
2026-06-20 19:30:00,330,250
2026-06-20 19:30:00,331,2.227844
2026-06-20 19:30:00,332,221.011993
2026-06-20 19:30:00,333,207.00705
2026-06-20 19:30:00,334,207.00705
2026-06-20 19:30:00,335,2.903835
2026-06-20 19:30:00,336,2.789391
2026-06-20 19:30:00,337,8.816799
2026-06-20 19:30:00,338,0
2026-06-20 19:30:00,339,0
2026-06-20 19:30:00,340,0
2026-06-20 19:30:00,341,4.368725
2026-06-20 19:30:00,342,4.200874
2026-06-20 19:30:00,343,2.926727
2026-06-20 19:30:00,344,1.889095
2026-06-20 19:30:00,345,2.00354
2026-06-20 19:30:00,346,28.600418
2026-06-20 19:30:00,347,4.601746
2026-06-20 19:30:00,348,3.04718
2026-06-20 19:30:00,349,28.540527
2026-06-20 19:30:00,350,122.000008
2026-06-20 19:30:00,351,121.999992
2026-06-20 19:30:00,352,136
2026-06-20 19:30:00,353,0
2026-06-20 19:30:00,354,0
2026-06-20 19:30:00,355,0
2026-06-20 19:30:00,356,1.999207
2026-06-20 19:30:00,357,0
2026-06-20 19:30:00,358,0
2026-06-20 19:30:00,359,707
2026-06-20 19:30:00,360,648.843079
2026-06-20 19:30:00,361,2.121765
2026-06-20 19:30:00,362,4.753693
2026-06-20 19:30:00,363,4.51442
2026-06-20 19:30:00,364,3.211227
2026-06-20 19:30:00,365,0
2026-06-20 19:30:00,366,4.439156
2026-06-20 19:30:00,367,679.868652
2026-06-20 19:30:00,368,819
2026-06-20 19:30:00,369,0
2026-06-20 19:30:00,370,1.825623
2026-06-20 19:30:00,371,4.462158
2026-06-20 19:30:00,372,9.240112
2026-06-20 19:30:00,373,0
2026-06-20 19:30:00,374,0
2026-06-20 19:30:00,375,0
2026-06-20 19:30:00,376,0
2026-06-20 19:30:00,377,52.127747
2026-06-20 19:30:00,378,168.41243
2026-06-20 19:30:00,380,59.997864
2026-06-20 19:30:00,381,59.997864
2026-06-20 19:30:00,382,95.00946
2026-06-20 19:30:00,383,129.374832
2026-06-20 19:30:00,384,0
2026-06-20 19:30:00,385,0
2026-06-20 19:30:00,386,0
2026-06-20 19:30:00,387,0
2026-06-20 19:30:00,388,24.375
2026-06-20 19:30:00,389,245
2026-06-20 19:30:00,390,140.226562
2026-06-20 19:30:00,391,245
2026-06-20 19:30:00,392,20.464706
2026-06-20 19:30:00,393,2.197121
2026-06-20 19:30:00,394,0
2026-06-20 19:30:00,395,0
2026-06-20 19:30:00,396,0
2026-06-20 19:30:00,397,0
2026-06-20 19:30:00,398,0
2026-06-20 19:30:00,399,0
2026-06-20 19:30:00,400,0
2026-06-20 19:30:00,401,0
2026-06-20 19:30:00,402,0
2026-06-20 19:30:00,403,0
2026-06-20 19:30:00,404,0
2026-06-20 19:30:00,405,0
2026-06-20 19:30:00,406,0
2026-06-20 19:30:00,407,0
2026-06-20 19:30:00,408,15.37915
2026-06-20 19:30:00,409,2.278076
2026-06-20 19:30:00,410,16.800148
2026-06-20 19:30:00,411,16.488211
2026-06-20 19:30:00,412,0
2026-06-20 19:30:00,413,1.845722
2026-06-20 19:30:00,414,0
2026-06-20 19:30:00,415,635
2026-06-20 19:30:00,416,370
2026-06-20 19:30:00,417,370
2026-06-20 19:30:00,418,260.008545
2026-06-20 19:30:00,419,640
2026-06-20 19:30:00,420,640
2026-06-20 19:30:00,421,550
2026-06-20 19:30:00,422,550
2026-06-20 19:30:00,423,4.638641
2026-06-20 19:30:00,424,7.916092
2026-06-20 19:30:00,425,1.494049
2026-06-20 19:30:00,426,6.12973
2026-06-20 19:30:00,427,36.499023
2026-06-20 19:30:00,428,3.944763
2026-06-20 19:30:00,429,5.101227
2026-06-20 19:30:00,430,7.989914
2026-06-20 19:30:00,431,92.769928
2026-06-20 19:30:00,432,15.632568
2026-06-20 19:30:00,433,0
2026-06-20 19:30:00,434,2.138855
2026-06-20 19:30:00,435,0.741714
2026-06-20 19:30:00,436,4.779327
2026-06-20 19:30:00,437,187.548569
2026-06-20 19:30:00,438,187.548569
2026-06-20 19:30:00,439,224.902863
2026-06-20 19:30:00,440,187.436783
2026-06-20 19:30:00,441,187.436783
2026-06-20 19:30:00,442,225.126434
2026-06-20 19:30:00,443,11.030975
2026-06-20 19:30:00,444,15.542847
2026-06-20 19:30:00,445,26.309753
2026-06-20 19:30:00,446,195.040359
2026-06-20 19:30:00,447,195.040359
2026-06-20 19:30:00,448,209.919296
2026-06-20 19:30:00,449,202.254761
2026-06-20 19:30:00,450,187.896362
2026-06-20 19:30:00,451,209.848877
2026-06-20 19:30:00,452,7.226807
2026-06-20 19:30:00,453,6.067078
2026-06-20 19:30:00,454,20.532898
2026-06-20 19:30:00,455,133.674927
2026-06-20 19:30:00,456,131.125488
2026-06-20 19:30:00,457,8.623047
2026-06-20 19:30:00,458,3.432251
2026-06-20 19:30:00,459,200.491333
2026-06-20 19:30:00,460,16.257202
2026-06-20 19:30:00,461,30
2026-06-20 19:30:00,462,0
2026-06-20 19:30:00,463,15.401154
2026-06-20 19:30:00,464,13.000565
2026-06-20 19:30:00,465,986.838806
2026-06-20 19:30:00,466,0
2026-06-20 19:30:00,467,965.178223
2026-06-20 19:30:00,468,0
2026-06-20 19:30:00,470,989.568848
2026-06-20 19:30:00,471,979.131348
2026-06-20 19:30:00,472,0
2026-06-20 19:30:00,473,0
2026-06-20 19:30:00,474,398
2026-06-20 19:30:00,475,53.655884
2026-06-20 19:30:00,476,5.937866
2026-06-20 19:30:00,477,0
2026-06-20 19:30:00,478,0
2026-06-20 19:30:00,479,1424.138306
2026-06-20 19:30:00,480,1423.917725
2026-06-20 19:30:00,481,17.452454
2026-06-20 19:30:00,482,30.764893
2026-06-20 19:30:00,570,0
2026-06-20 19:30:00,571,0
2026-06-20 19:30:00,572,0
2026-06-20 19:30:00,573,0
2026-06-20 19:30:00,574,0
2026-06-20 19:30:00,575,0
2026-06-20 19:30:00,576,0
2026-06-20 19:30:00,577,0
2026-06-20 19:30:00,578,0
2026-06-20 19:30:00,579,0
2026-06-20 19:30:00,580,0
2026-06-20 19:30:00,581,0
2026-06-20 19:30:00,582,0
2026-06-20 19:30:00,583,0
2026-06-20 19:30:00,584,0
2026-06-20 19:30:00,585,0
2026-06-20 19:30:00,586,0
2026-06-20 19:30:00,587,0
2026-06-20 19:30:00,588,0
2026-06-20 19:30:00,589,0
2026-06-20 19:30:00,590,0
2026-06-20 19:30:00,591,0
2026-06-20 19:30:00,592,0
2026-06-20 19:30:00,593,0
2026-06-20 19:30:00,594,0
2026-06-20 19:30:00,595,0
2026-06-20 19:30:00,596,0
2026-06-20 19:30:00,597,0
2026-06-20 19:30:00,598,0
2026-06-20 19:30:00,599,0
2026-06-20 19:30:00,600,0
2026-06-20 19:30:00,601,0
2026-06-20 19:30:00,602,0
2026-06-20 19:30:00,603,0
2026-06-20 19:35:00,2,30.001282
2026-06-20 19:35:00,3,17.021378
2026-06-20 19:35:00,4,0
2026-06-20 19:35:00,5,479.996643
2026-06-20 19:35:00,6,479
2026-06-20 19:35:00,7,479.996643
2026-06-20 19:35:00,8,479.996643
2026-06-20 19:35:00,9,479.996643
2026-06-20 19:35:00,10,479.996643
2026-06-20 19:35:00,11,479.996643
2026-06-20 19:35:00,13,145.569183
2026-06-20 19:35:00,14,206.90509
2026-06-20 19:35:00,15,396.92981
2026-06-20 19:35:00,16,396.243164
2026-06-20 19:35:00,17,379.819641
2026-06-20 19:35:00,18,380.018005
2026-06-20 19:35:00,19,2.87999
2026-06-20 19:35:00,20,0
2026-06-20 19:35:00,21,465.257812
2026-06-20 19:35:00,22,165.211945
2026-06-20 19:35:00,23,194
2026-06-20 19:35:00,24,165.211945
2026-06-20 19:35:00,27,0
2026-06-20 19:35:00,28,0
2026-06-20 19:35:00,29,0
2026-06-20 19:35:00,31,995.044312
2026-06-20 19:35:00,32,998.181824
2026-06-20 19:35:00,33,211
2026-06-20 19:35:00,35,160.002441
2026-06-20 19:35:00,36,76
2026-06-20 19:35:00,37,0
2026-06-20 19:35:00,38,477.988159
2026-06-20 19:35:00,39,477
2026-06-20 19:35:00,40,477.814575
2026-06-20 19:35:00,41,102.569702
2026-06-20 19:35:00,42,463
2026-06-20 19:35:00,43,2.363281
2026-06-20 19:35:00,44,4.02272
2026-06-20 19:35:00,45,5.024109
2026-06-20 19:35:00,46,3.164398
2026-06-20 19:35:00,47,2.964111
2026-06-20 19:35:00,48,8.114105
2026-06-20 19:35:00,49,5.510498
2026-06-20 19:35:00,50,3.36467
2026-06-20 19:35:00,51,33.892715
2026-06-20 19:35:00,52,474
2026-06-20 19:35:00,53,476
2026-06-20 19:35:00,54,478.97998
2026-06-20 19:35:00,55,0
2026-06-20 19:35:00,56,0
2026-06-20 19:35:00,57,0
2026-06-20 19:35:00,58,479
2026-06-20 19:35:00,59,468
2026-06-20 19:35:00,60,974
2026-06-20 19:35:00,61,48.425537
2026-06-20 19:35:00,62,0
2026-06-20 19:35:00,63,42.940285
2026-06-20 19:35:00,64,0
2026-06-20 19:35:00,65,0
2026-06-20 19:35:00,66,0
2026-06-20 19:35:00,67,0
2026-06-20 19:35:00,68,0
2026-06-20 19:35:00,69,370.937866
2026-06-20 19:35:00,70,176.795593
2026-06-20 19:35:00,71,8.208069
2026-06-20 19:35:00,72,4.419952
2026-06-20 19:35:00,73,9.872894
2026-06-20 19:35:00,74,85.725342
2026-06-20 19:35:00,75,0
2026-06-20 19:35:00,76,91.335754
2026-06-20 19:35:00,77,0
2026-06-20 19:35:00,78,395
2026-06-20 19:35:00,81,396
2026-06-20 19:35:00,82,396
2026-06-20 19:35:00,83,66.54248
2026-06-20 19:35:00,84,310.018097
2026-06-20 19:35:00,85,951
2026-06-20 19:35:00,86,373.038452
2026-06-20 19:35:00,87,3.374584
2026-06-20 19:35:00,88,0
2026-06-20 19:35:00,89,18.787354
2026-06-20 19:35:00,90,2.917725
2026-06-20 19:35:00,91,7.043823
2026-06-20 19:35:00,92,7.544189
2026-06-20 19:35:00,93,177.271606
2026-06-20 19:35:00,94,179.61322
2026-06-20 19:35:00,95,219.123535
2026-06-20 19:35:00,96,3.087799
2026-06-20 19:35:00,97,57.233154
2026-06-20 19:35:00,98,56.537354
2026-06-20 19:35:00,99,85.802185
2026-06-20 19:35:00,100,1.097748
2026-06-20 19:35:00,101,0.607925
2026-06-20 19:35:00,102,2.859436
2026-06-20 19:35:00,103,940.996216
2026-06-20 19:35:00,104,921
2026-06-20 19:35:00,105,0
2026-06-20 19:35:00,106,0
2026-06-20 19:35:00,107,175.830688
2026-06-20 19:35:00,108,127.169312
2026-06-20 19:35:00,109,0
2026-06-20 19:35:00,110,0
2026-06-20 19:35:00,111,0
2026-06-20 19:35:00,112,0
2026-06-20 19:35:00,113,0
2026-06-20 19:35:00,114,0
2026-06-20 19:35:00,115,0
2026-06-20 19:35:00,116,0
2026-06-20 19:35:00,117,0
2026-06-20 19:35:00,118,0
2026-06-20 19:35:00,119,0
2026-06-20 19:35:00,120,0
2026-06-20 19:35:00,121,0
2026-06-20 19:35:00,122,0
2026-06-20 19:35:00,123,0
2026-06-20 19:35:00,124,0
2026-06-20 19:35:00,125,3.543091
2026-06-20 19:35:00,126,4.524536
2026-06-20 19:35:00,127,4.65271
2026-06-20 19:35:00,128,60.000153
2026-06-20 19:35:00,130,0
2026-06-20 19:35:00,131,0
2026-06-20 19:35:00,132,225
2026-06-20 19:35:00,133,160.255493
2026-06-20 19:35:00,134,76.64772
2026-06-20 19:35:00,135,1.608353
2026-06-20 19:35:00,136,8.000107
2026-06-20 19:35:00,137,1000.445557
2026-06-20 19:35:00,138,993.853516
2026-06-20 19:35:00,139,980.356262
2026-06-20 19:35:00,140,982.445129
2026-06-20 19:35:00,141,0
2026-06-20 19:35:00,142,966.251953
2026-06-20 19:35:00,143,0
2026-06-20 19:35:00,144,210
2026-06-20 19:35:00,146,109.997025
2026-06-20 19:35:00,147,109.997025
2026-06-20 19:35:00,148,106
2026-06-20 19:35:00,149,9.305664
2026-06-20 19:35:00,150,15.333496
2026-06-20 19:35:00,151,16.271484
2026-06-20 19:35:00,152,88.001877
2026-06-20 19:35:00,153,88.001877
2026-06-20 19:35:00,154,104
2026-06-20 19:35:00,155,88.001877
2026-06-20 19:35:00,156,88.001877
2026-06-20 19:35:00,157,104
2026-06-20 19:35:00,158,6.683868
2026-06-20 19:35:00,159,38.139282
2026-06-20 19:35:00,160,11.123543
2026-06-20 19:35:00,161,0
2026-06-20 19:35:00,162,0
2026-06-20 19:35:00,163,0
2026-06-20 19:35:00,164,0
2026-06-20 19:35:00,165,0
2026-06-20 19:35:00,166,0
2026-06-20 19:35:00,167,14.061417
2026-06-20 19:35:00,168,141.003906
2026-06-20 19:35:00,169,70.5
2026-06-20 19:35:00,170,7.229248
2026-06-20 19:35:00,171,635.441162
2026-06-20 19:35:00,172,0
2026-06-20 19:35:00,173,0
2026-06-20 19:35:00,174,39.598389
2026-06-20 19:35:00,175,220.003357
2026-06-20 19:35:00,178,1.170761
2026-06-20 19:35:00,179,5.571152
2026-06-20 19:35:00,180,14.940735
2026-06-20 19:35:00,181,8.149811
2026-06-20 19:35:00,182,9.047821
2026-06-20 19:35:00,183,32.328857
2026-06-20 19:35:00,184,0
2026-06-20 19:35:00,185,0
2026-06-20 19:35:00,186,0
2026-06-20 19:35:00,187,5.581055
2026-06-20 19:35:00,188,162.064728
2026-06-20 19:35:00,189,108
2026-06-20 19:35:00,190,264.399994
2026-06-20 19:35:00,191,0
2026-06-20 19:35:00,192,0
2026-06-20 19:35:00,193,0
2026-06-20 19:35:00,194,3.773621
2026-06-20 19:35:00,195,4.643402
2026-06-20 19:35:00,196,67.305511
2026-06-20 19:35:00,197,0
2026-06-20 19:35:00,198,0
2026-06-20 19:35:00,199,0
2026-06-20 19:35:00,200,0
2026-06-20 19:35:00,201,0
2026-06-20 19:35:00,202,0
2026-06-20 19:35:00,203,1001.378967
2026-06-20 19:35:00,204,1000
2026-06-20 19:35:00,205,1.521576
2026-06-20 19:35:00,206,1.558395
2026-06-20 19:35:00,207,0
2026-06-20 19:35:00,208,0
2026-06-20 19:35:00,209,0
2026-06-20 19:35:00,210,52
2026-06-20 19:35:00,211,26
2026-06-20 19:35:00,212,1410
2026-06-20 19:35:00,213,1412
2026-06-20 19:35:00,214,0
2026-06-20 19:35:00,215,196
2026-06-20 19:35:00,216,196
2026-06-20 19:35:00,217,230
2026-06-20 19:35:00,218,0.107544
2026-06-20 19:35:00,219,17.049446
2026-06-20 19:35:00,220,15.927254
2026-06-20 19:35:00,221,34.328194
2026-06-20 19:35:00,222,25.851196
2026-06-20 19:35:00,223,150.501114
2026-06-20 19:35:00,224,0
2026-06-20 19:35:00,225,9.716705
2026-06-20 19:35:00,226,28.770569
2026-06-20 19:35:00,227,165
2026-06-20 19:35:00,228,95
2026-06-20 19:35:00,229,2.207275
2026-06-20 19:35:00,230,4.13147
2026-06-20 19:35:00,231,1.050903
2026-06-20 19:35:00,232,3.557922
2026-06-20 19:35:00,233,5.62085
2026-06-20 19:35:00,234,2.582123
2026-06-20 19:35:00,235,1.550446
2026-06-20 19:35:00,236,2.586548
2026-06-20 19:35:00,237,0
2026-06-20 19:35:00,238,1.32843
2026-06-20 19:35:00,239,26.771545
2026-06-20 19:35:00,240,27.545166
2026-06-20 19:35:00,241,27.130127
2026-06-20 19:35:00,242,27.493286
2026-06-20 19:35:00,245,5.779526
2026-06-20 19:35:00,246,1.254852
2026-06-20 19:35:00,247,200
2026-06-20 19:35:00,248,100
2026-06-20 19:35:00,249,115.290771
2026-06-20 19:35:00,250,118.943817
2026-06-20 19:35:00,251,118.379822
2026-06-20 19:35:00,254,74.209778
2026-06-20 19:35:00,255,10.377258
2026-06-20 19:35:00,256,99.004486
2026-06-20 19:35:00,257,0
2026-06-20 19:35:00,258,99.004486
2026-06-20 19:35:00,259,130
2026-06-20 19:35:00,260,2.250793
2026-06-20 19:35:00,261,2.404602
2026-06-20 19:35:00,262,149
2026-06-20 19:35:00,263,149
2026-06-20 19:35:00,264,190
2026-06-20 19:35:00,265,172.002319
2026-06-20 19:35:00,266,172.002319
2026-06-20 19:35:00,267,212
2026-06-20 19:35:00,268,130.002747
2026-06-20 19:35:00,269,85
2026-06-20 19:35:00,270,236.180298
2026-06-20 19:35:00,271,81.341614
2026-06-20 19:35:00,272,309.266815
2026-06-20 19:35:00,273,121.433739
2026-06-20 19:35:00,274,150
2026-06-20 19:35:00,275,120
2026-06-20 19:35:00,276,167.006439
2026-06-20 19:35:00,277,167.006439
2026-06-20 19:35:00,278,204
2026-06-20 19:35:00,279,0
2026-06-20 19:35:00,280,0
2026-06-20 19:35:00,281,163
2026-06-20 19:35:00,282,163
2026-06-20 19:35:00,283,200
2026-06-20 19:35:00,287,11.006195
2026-06-20 19:35:00,288,0.900906
2026-06-20 19:35:00,289,3.125858
2026-06-20 19:35:00,290,10.745708
2026-06-20 19:35:00,291,2.662852
2026-06-20 19:35:00,292,24.362793
2026-06-20 19:35:00,293,295
2026-06-20 19:35:00,294,8.330017
2026-06-20 19:35:00,295,13.646179
2026-06-20 19:35:00,296,11.192566
2026-06-20 19:35:00,297,67.12854
2026-06-20 19:35:00,298,96.675491
2026-06-20 19:35:00,299,0
2026-06-20 19:35:00,300,0
2026-06-20 19:35:00,301,0
2026-06-20 19:35:00,302,1.43399
2026-06-20 19:35:00,303,5.679871
2026-06-20 19:35:00,304,4.255035
2026-06-20 19:35:00,305,15.161835
2026-06-20 19:35:00,306,7.882935
2026-06-20 19:35:00,307,3.839233
2026-06-20 19:35:00,308,4.00708
2026-06-20 19:35:00,309,12.643799
2026-06-20 19:35:00,310,6.601166
2026-06-20 19:35:00,311,22.2724
2026-06-20 19:35:00,312,7.196259
2026-06-20 19:35:00,313,14.459656
2026-06-20 19:35:00,314,0
2026-06-20 19:35:00,315,0
2026-06-20 19:35:00,316,9.46991
2026-06-20 19:35:00,317,6.830048
2026-06-20 19:35:00,318,9.607239
2026-06-20 19:35:00,319,19.922485
2026-06-20 19:35:00,320,7.608276
2026-06-20 19:35:00,321,18.686493
2026-06-20 19:35:00,322,7.956726
2026-06-20 19:35:00,323,2.472321
2026-06-20 19:35:00,324,2.658875
2026-06-20 19:35:00,325,22.273071
2026-06-20 19:35:00,326,2.684784
2026-06-20 19:35:00,327,2.799255
2026-06-20 19:35:00,328,5.097656
2026-06-20 19:35:00,329,4.945068
2026-06-20 19:35:00,330,250
2026-06-20 19:35:00,331,2.227844
2026-06-20 19:35:00,332,221.011993
2026-06-20 19:35:00,333,207.00705
2026-06-20 19:35:00,334,207.00705
2026-06-20 19:35:00,335,2.903835
2026-06-20 19:35:00,336,2.789391
2026-06-20 19:35:00,337,8.816799
2026-06-20 19:35:00,338,0
2026-06-20 19:35:00,339,0
2026-06-20 19:35:00,340,0
2026-06-20 19:35:00,341,4.368725
2026-06-20 19:35:00,342,4.200874
2026-06-20 19:35:00,343,2.926727
2026-06-20 19:35:00,344,1.889095
2026-06-20 19:35:00,345,2.00354
2026-06-20 19:35:00,346,28.600418
2026-06-20 19:35:00,347,4.601746
2026-06-20 19:35:00,348,3.04718
2026-06-20 19:35:00,349,28.540527
2026-06-20 19:35:00,350,122
2026-06-20 19:35:00,351,122
2026-06-20 19:35:00,352,136
2026-06-20 19:35:00,353,0
2026-06-20 19:35:00,354,0
2026-06-20 19:35:00,355,0
2026-06-20 19:35:00,356,1.999207
2026-06-20 19:35:00,357,0
2026-06-20 19:35:00,358,0
2026-06-20 19:35:00,359,707
2026-06-20 19:35:00,360,644.965149
2026-06-20 19:35:00,361,2.121765
2026-06-20 19:35:00,362,4.753693
2026-06-20 19:35:00,363,4.51442
2026-06-20 19:35:00,364,3.211227
2026-06-20 19:35:00,365,0
2026-06-20 19:35:00,366,4.439156
2026-06-20 19:35:00,367,668.531494
2026-06-20 19:35:00,368,819
2026-06-20 19:35:00,369,0
2026-06-20 19:35:00,370,1.825623
2026-06-20 19:35:00,371,4.462158
2026-06-20 19:35:00,372,9.240112
2026-06-20 19:35:00,373,0
2026-06-20 19:35:00,374,0
2026-06-20 19:35:00,375,0
2026-06-20 19:35:00,376,0
2026-06-20 19:35:00,377,52.127747
2026-06-20 19:35:00,378,167.103195
2026-06-20 19:35:00,380,59.997864
2026-06-20 19:35:00,381,59.997864
2026-06-20 19:35:00,382,95.186844
2026-06-20 19:35:00,383,130.359039
2026-06-20 19:35:00,384,0
2026-06-20 19:35:00,385,0
2026-06-20 19:35:00,386,0
2026-06-20 19:35:00,387,0
2026-06-20 19:35:00,388,24.375
2026-06-20 19:35:00,389,245
2026-06-20 19:35:00,390,140.226562
2026-06-20 19:35:00,391,245
2026-06-20 19:35:00,392,19.926418
2026-06-20 19:35:00,393,2.197121
2026-06-20 19:35:00,394,0
2026-06-20 19:35:00,395,0
2026-06-20 19:35:00,396,0
2026-06-20 19:35:00,397,0
2026-06-20 19:35:00,398,0
2026-06-20 19:35:00,399,0
2026-06-20 19:35:00,400,0
2026-06-20 19:35:00,401,0
2026-06-20 19:35:00,402,0
2026-06-20 19:35:00,403,0
2026-06-20 19:35:00,404,0
2026-06-20 19:35:00,405,0
2026-06-20 19:35:00,406,0
2026-06-20 19:35:00,407,0
2026-06-20 19:35:00,408,15.66626
2026-06-20 19:35:00,409,2.278076
2026-06-20 19:35:00,410,16.556025
2026-06-20 19:35:00,411,16.506704
2026-06-20 19:35:00,412,0
2026-06-20 19:35:00,413,1.845722
2026-06-20 19:35:00,414,0
2026-06-20 19:35:00,415,635
2026-06-20 19:35:00,416,370
2026-06-20 19:35:00,417,370
2026-06-20 19:35:00,418,260.008545
2026-06-20 19:35:00,419,640
2026-06-20 19:35:00,420,640
2026-06-20 19:35:00,421,550
2026-06-20 19:35:00,422,550
2026-06-20 19:35:00,423,4.638641
2026-06-20 19:35:00,424,7.916092
2026-06-20 19:35:00,425,1.494049
2026-06-20 19:35:00,426,6.12973
2026-06-20 19:35:00,427,36.499023
2026-06-20 19:35:00,428,3.944763
2026-06-20 19:35:00,429,5.101227
2026-06-20 19:35:00,430,7.989914
2026-06-20 19:35:00,431,92.744293
2026-06-20 19:35:00,432,15.632568
2026-06-20 19:35:00,433,0
2026-06-20 19:35:00,434,2.138855
2026-06-20 19:35:00,435,0.741714
2026-06-20 19:35:00,436,4.779327
2026-06-20 19:35:00,437,187.548569
2026-06-20 19:35:00,438,187.548569
2026-06-20 19:35:00,439,224.902863
2026-06-20 19:35:00,440,187.436783
2026-06-20 19:35:00,441,187.436783
2026-06-20 19:35:00,442,225.126434
2026-06-20 19:35:00,443,11.030975
2026-06-20 19:35:00,444,15.542847
2026-06-20 19:35:00,445,26.309753
2026-06-20 19:35:00,446,195.040359
2026-06-20 19:35:00,447,195.040359
2026-06-20 19:35:00,448,209.919296
2026-06-20 19:35:00,449,187.896362
2026-06-20 19:35:00,450,202.254761
2026-06-20 19:35:00,451,209.848877
2026-06-20 19:35:00,452,7.226807
2026-06-20 19:35:00,453,6.067078
2026-06-20 19:35:00,454,20.532898
2026-06-20 19:35:00,455,78.447266
2026-06-20 19:35:00,456,73.45929
2026-06-20 19:35:00,457,8.623047
2026-06-20 19:35:00,458,3.432251
2026-06-20 19:35:00,459,191.309875
2026-06-20 19:35:00,460,16.257202
2026-06-20 19:35:00,461,30
2026-06-20 19:35:00,462,0
2026-06-20 19:35:00,463,15.401154
2026-06-20 19:35:00,464,13.000565
2026-06-20 19:35:00,465,988.86853
2026-06-20 19:35:00,466,0
2026-06-20 19:35:00,467,964.958496
2026-06-20 19:35:00,468,0
2026-06-20 19:35:00,470,999.89624
2026-06-20 19:35:00,471,989.568848
2026-06-20 19:35:00,472,0
2026-06-20 19:35:00,473,0
2026-06-20 19:35:00,474,398
2026-06-20 19:35:00,475,53.655884
2026-06-20 19:35:00,476,5.937866
2026-06-20 19:35:00,477,0
2026-06-20 19:35:00,478,0
2026-06-20 19:35:00,479,1421.491577
2026-06-20 19:35:00,480,1421.344482
2026-06-20 19:35:00,481,17.452454
2026-06-20 19:35:00,482,30.764893
2026-06-20 19:35:00,570,0
2026-06-20 19:35:00,571,0
2026-06-20 19:35:00,572,0
2026-06-20 19:35:00,573,0
2026-06-20 19:35:00,574,0
2026-06-20 19:35:00,575,0
2026-06-20 19:35:00,576,0
2026-06-20 19:35:00,577,0
2026-06-20 19:35:00,578,0
2026-06-20 19:35:00,579,0
2026-06-20 19:35:00,580,0
2026-06-20 19:35:00,581,0
2026-06-20 19:35:00,582,0
2026-06-20 19:35:00,583,0
2026-06-20 19:35:00,584,0
2026-06-20 19:35:00,585,0
2026-06-20 19:35:00,586,0
2026-06-20 19:35:00,587,0
2026-06-20 19:35:00,588,0
2026-06-20 19:35:00,589,0
2026-06-20 19:35:00,590,0
2026-06-20 19:35:00,591,0
2026-06-20 19:35:00,592,0
2026-06-20 19:35:00,593,0
2026-06-20 19:35:00,594,0
2026-06-20 19:35:00,595,0
2026-06-20 19:35:00,596,0
2026-06-20 19:35:00,597,0
2026-06-20 19:35:00,598,0
2026-06-20 19:35:00,599,0
2026-06-20 19:35:00,600,0
2026-06-20 19:35:00,601,0
2026-06-20 19:35:00,602,0
2026-06-20 19:35:00,603,0
2026-06-20 19:40:00,2,30.001282
2026-06-20 19:40:00,3,17.021378
2026-06-20 19:40:00,4,0
2026-06-20 19:40:00,5,479.996643
2026-06-20 19:40:00,6,479
2026-06-20 19:40:00,7,479.996643
2026-06-20 19:40:00,8,479.996643
2026-06-20 19:40:00,9,479.996643
2026-06-20 19:40:00,10,479.996643
2026-06-20 19:40:00,11,479.996643
2026-06-20 19:40:00,13,145.569183
2026-06-20 19:40:00,14,281.720459
2026-06-20 19:40:00,15,397.112915
2026-06-20 19:40:00,16,396.67804
2026-06-20 19:40:00,17,379.819641
2026-06-20 19:40:00,18,380.018005
2026-06-20 19:40:00,19,2.902878
2026-06-20 19:40:00,20,0
2026-06-20 19:40:00,21,466.081787
2026-06-20 19:40:00,22,165.211945
2026-06-20 19:40:00,23,194
2026-06-20 19:40:00,24,165.211945
2026-06-20 19:40:00,27,0
2026-06-20 19:40:00,28,0
2026-06-20 19:40:00,29,0
2026-06-20 19:40:00,31,995.044312
2026-06-20 19:40:00,32,1001.363586
2026-06-20 19:40:00,33,211
2026-06-20 19:40:00,35,160.002441
2026-06-20 19:40:00,36,76
2026-06-20 19:40:00,37,0
2026-06-20 19:40:00,38,477.988159
2026-06-20 19:40:00,39,477.566589
2026-06-20 19:40:00,40,477.814575
2026-06-20 19:40:00,41,102.569702
2026-06-20 19:40:00,42,463
2026-06-20 19:40:00,43,2.363281
2026-06-20 19:40:00,44,4.02272
2026-06-20 19:40:00,45,5.024109
2026-06-20 19:40:00,46,3.164398
2026-06-20 19:40:00,47,2.964111
2026-06-20 19:40:00,48,8.114105
2026-06-20 19:40:00,49,5.510498
2026-06-20 19:40:00,50,3.36467
2026-06-20 19:40:00,51,33.892715
2026-06-20 19:40:00,52,474
2026-06-20 19:40:00,53,476
2026-06-20 19:40:00,54,478.97998
2026-06-20 19:40:00,55,0
2026-06-20 19:40:00,56,0
2026-06-20 19:40:00,57,0
2026-06-20 19:40:00,58,479
2026-06-20 19:40:00,59,468
2026-06-20 19:40:00,60,975
2026-06-20 19:40:00,61,48.425537
2026-06-20 19:40:00,62,0
2026-06-20 19:40:00,63,42.858765
2026-06-20 19:40:00,64,0
2026-06-20 19:40:00,65,0
2026-06-20 19:40:00,66,0
2026-06-20 19:40:00,67,0
2026-06-20 19:40:00,68,0
2026-06-20 19:40:00,69,371.450562
2026-06-20 19:40:00,70,176.85968
2026-06-20 19:40:00,71,8.208069
2026-06-20 19:40:00,72,4.419952
2026-06-20 19:40:00,73,9.872894
2026-06-20 19:40:00,74,85.725342
2026-06-20 19:40:00,75,0
2026-06-20 19:40:00,76,91.335754
2026-06-20 19:40:00,77,0
2026-06-20 19:40:00,78,395
2026-06-20 19:40:00,81,396
2026-06-20 19:40:00,82,396
2026-06-20 19:40:00,83,66.54248
2026-06-20 19:40:00,84,310.018097
2026-06-20 19:40:00,85,951
2026-06-20 19:40:00,86,371.115723
2026-06-20 19:40:00,87,3.374584
2026-06-20 19:40:00,88,0
2026-06-20 19:40:00,89,18.787354
2026-06-20 19:40:00,90,2.917725
2026-06-20 19:40:00,91,7.043823
2026-06-20 19:40:00,92,7.544189
2026-06-20 19:40:00,93,176.214172
2026-06-20 19:40:00,94,176.440796
2026-06-20 19:40:00,95,227.308594
2026-06-20 19:40:00,96,3.087799
2026-06-20 19:40:00,97,57.233154
2026-06-20 19:40:00,98,56.537354
2026-06-20 19:40:00,99,85.802185
2026-06-20 19:40:00,100,1.097748
2026-06-20 19:40:00,101,0.607925
2026-06-20 19:40:00,102,2.859436
2026-06-20 19:40:00,103,941
2026-06-20 19:40:00,104,920
2026-06-20 19:40:00,105,0
2026-06-20 19:40:00,106,0
2026-06-20 19:40:00,107,175.830688
2026-06-20 19:40:00,108,127.169312
2026-06-20 19:40:00,109,0
2026-06-20 19:40:00,110,0
2026-06-20 19:40:00,111,0
2026-06-20 19:40:00,112,0
2026-06-20 19:40:00,113,0
2026-06-20 19:40:00,114,0
2026-06-20 19:40:00,115,0
2026-06-20 19:40:00,116,0
2026-06-20 19:40:00,117,0
2026-06-20 19:40:00,118,0
2026-06-20 19:40:00,119,0
2026-06-20 19:40:00,120,0
2026-06-20 19:40:00,121,0
2026-06-20 19:40:00,122,0
2026-06-20 19:40:00,123,0
2026-06-20 19:40:00,124,0
2026-06-20 19:40:00,125,3.543091
2026-06-20 19:40:00,126,4.524536
2026-06-20 19:40:00,127,4.65271
2026-06-20 19:40:00,128,60.000153
2026-06-20 19:40:00,130,0
2026-06-20 19:40:00,131,0
2026-06-20 19:40:00,132,225
2026-06-20 19:40:00,133,159.691528
2026-06-20 19:40:00,134,76.775909
2026-06-20 19:40:00,135,1.608353
2026-06-20 19:40:00,136,8.000107
2026-06-20 19:40:00,137,1001.9104
2026-06-20 19:40:00,138,996.783325
2026-06-20 19:40:00,139,981.682556
2026-06-20 19:40:00,140,983.108276
2026-06-20 19:40:00,141,0
2026-06-20 19:40:00,142,963.651367
2026-06-20 19:40:00,143,0
2026-06-20 19:40:00,144,210
2026-06-20 19:40:00,146,109.997025
2026-06-20 19:40:00,147,109.997025
2026-06-20 19:40:00,148,106
2026-06-20 19:40:00,149,9.305664
2026-06-20 19:40:00,150,15.333496
2026-06-20 19:40:00,151,16.271484
2026-06-20 19:40:00,152,88.001877
2026-06-20 19:40:00,153,88.001877
2026-06-20 19:40:00,154,104
2026-06-20 19:40:00,155,88.001877
2026-06-20 19:40:00,156,88.001877
2026-06-20 19:40:00,157,104
2026-06-20 19:40:00,158,6.683868
2026-06-20 19:40:00,159,38.055359
2026-06-20 19:40:00,160,11.25782
2026-06-20 19:40:00,161,0
2026-06-20 19:40:00,162,0
2026-06-20 19:40:00,163,0
2026-06-20 19:40:00,164,0
2026-06-20 19:40:00,165,0
2026-06-20 19:40:00,166,0
2026-06-20 19:40:00,167,14.061417
2026-06-20 19:40:00,168,141.003906
2026-06-20 19:40:00,169,70.5
2026-06-20 19:40:00,170,7.229248
2026-06-20 19:40:00,171,635.441162
2026-06-20 19:40:00,172,0
2026-06-20 19:40:00,173,0
2026-06-20 19:40:00,174,39.598389
2026-06-20 19:40:00,175,237.126709
2026-06-20 19:40:00,178,1.170761
2026-06-20 19:40:00,179,5.571152
2026-06-20 19:40:00,180,14.940735
2026-06-20 19:40:00,181,8.149811
2026-06-20 19:40:00,182,9.047821
2026-06-20 19:40:00,183,32.328857
2026-06-20 19:40:00,184,0
2026-06-20 19:40:00,185,0
2026-06-20 19:40:00,186,0
2026-06-20 19:40:00,187,5.581055
2026-06-20 19:40:00,188,162.064728
2026-06-20 19:40:00,189,108
2026-06-20 19:40:00,190,264.399994
2026-06-20 19:40:00,191,0
2026-06-20 19:40:00,192,0
2026-06-20 19:40:00,193,0
2026-06-20 19:40:00,194,3.773621
2026-06-20 19:40:00,195,4.643402
2026-06-20 19:40:00,196,67.305511
2026-06-20 19:40:00,197,0
2026-06-20 19:40:00,198,0
2026-06-20 19:40:00,199,0
2026-06-20 19:40:00,200,0
2026-06-20 19:40:00,201,0
2026-06-20 19:40:00,202,0
2026-06-20 19:40:00,203,1002.555359
2026-06-20 19:40:00,204,1000
2026-06-20 19:40:00,205,1.521576
2026-06-20 19:40:00,206,1.558395
2026-06-20 19:40:00,207,0
2026-06-20 19:40:00,208,0
2026-06-20 19:40:00,209,0
2026-06-20 19:40:00,210,52
2026-06-20 19:40:00,211,26
2026-06-20 19:40:00,212,1410
2026-06-20 19:40:00,213,1412
2026-06-20 19:40:00,214,0
2026-06-20 19:40:00,215,196
2026-06-20 19:40:00,216,196
2026-06-20 19:40:00,217,230
2026-06-20 19:40:00,218,0.107544
2026-06-20 19:40:00,219,17.080641
2026-06-20 19:40:00,220,15.927254
2026-06-20 19:40:00,221,34.105534
2026-06-20 19:40:00,222,25.851196
2026-06-20 19:40:00,223,199
2026-06-20 19:40:00,224,0
2026-06-20 19:40:00,225,9.716705
2026-06-20 19:40:00,226,28.770569
2026-06-20 19:40:00,227,165
2026-06-20 19:40:00,228,95
2026-06-20 19:40:00,229,2.207275
2026-06-20 19:40:00,230,4.13147
2026-06-20 19:40:00,231,1.050903
2026-06-20 19:40:00,232,3.557922
2026-06-20 19:40:00,233,5.62085
2026-06-20 19:40:00,234,2.582123
2026-06-20 19:40:00,235,1.550446
2026-06-20 19:40:00,236,2.586548
2026-06-20 19:40:00,237,0
2026-06-20 19:40:00,238,1.32843
2026-06-20 19:40:00,239,26.733398
2026-06-20 19:40:00,240,27.453613
2026-06-20 19:40:00,241,27.371216
2026-06-20 19:40:00,242,27.610779
2026-06-20 19:40:00,245,5.779526
2026-06-20 19:40:00,246,1.254852
2026-06-20 19:40:00,247,200
2026-06-20 19:40:00,248,100
2026-06-20 19:40:00,249,115.803467
2026-06-20 19:40:00,250,118.751526
2026-06-20 19:40:00,251,118.04657
2026-06-20 19:40:00,254,74.581482
2026-06-20 19:40:00,255,10.710541
2026-06-20 19:40:00,256,99.004486
2026-06-20 19:40:00,257,0
2026-06-20 19:40:00,258,99.004486
2026-06-20 19:40:00,259,130
2026-06-20 19:40:00,260,2.250793
2026-06-20 19:40:00,261,2.404602
2026-06-20 19:40:00,262,149
2026-06-20 19:40:00,263,149
2026-06-20 19:40:00,264,190
2026-06-20 19:40:00,265,172.002319
2026-06-20 19:40:00,266,172.002319
2026-06-20 19:40:00,267,212
2026-06-20 19:40:00,268,130.002747
2026-06-20 19:40:00,269,85
2026-06-20 19:40:00,270,237.269806
2026-06-20 19:40:00,271,81.256165
2026-06-20 19:40:00,272,310.067902
2026-06-20 19:40:00,273,121.951569
2026-06-20 19:40:00,274,150
2026-06-20 19:40:00,275,120
2026-06-20 19:40:00,276,167.006439
2026-06-20 19:40:00,277,167.006439
2026-06-20 19:40:00,278,204
2026-06-20 19:40:00,279,0
2026-06-20 19:40:00,280,0
2026-06-20 19:40:00,281,163
2026-06-20 19:40:00,282,163
2026-06-20 19:40:00,283,200
2026-06-20 19:40:00,287,11.023895
2026-06-20 19:40:00,288,0.900906
2026-06-20 19:40:00,289,3.118992
2026-06-20 19:40:00,290,10.727856
2026-06-20 19:40:00,291,2.662852
2026-06-20 19:40:00,292,24.362793
2026-06-20 19:40:00,293,295
2026-06-20 19:40:00,294,8.330017
2026-06-20 19:40:00,295,13.646179
2026-06-20 19:40:00,296,11.192566
2026-06-20 19:40:00,297,67.12854
2026-06-20 19:40:00,298,96.258911
2026-06-20 19:40:00,299,0
2026-06-20 19:40:00,300,0
2026-06-20 19:40:00,301,0
2026-06-20 19:40:00,302,1.43399
2026-06-20 19:40:00,303,5.679871
2026-06-20 19:40:00,304,4.255035
2026-06-20 19:40:00,305,15.161835
2026-06-20 19:40:00,306,7.882935
2026-06-20 19:40:00,307,3.839233
2026-06-20 19:40:00,308,4.00708
2026-06-20 19:40:00,309,12.643799
2026-06-20 19:40:00,310,6.601166
2026-06-20 19:40:00,311,22.2724
2026-06-20 19:40:00,312,7.196259
2026-06-20 19:40:00,313,14.459656
2026-06-20 19:40:00,314,0
2026-06-20 19:40:00,315,0
2026-06-20 19:40:00,316,9.46991
2026-06-20 19:40:00,317,6.830048
2026-06-20 19:40:00,318,9.607239
2026-06-20 19:40:00,319,19.922485
2026-06-20 19:40:00,320,7.608276
2026-06-20 19:40:00,321,18.686493
2026-06-20 19:40:00,322,7.956726
2026-06-20 19:40:00,323,2.472321
2026-06-20 19:40:00,324,2.658875
2026-06-20 19:40:00,325,22.273071
2026-06-20 19:40:00,326,2.684784
2026-06-20 19:40:00,327,2.799255
2026-06-20 19:40:00,328,5.097656
2026-06-20 19:40:00,329,4.945068
2026-06-20 19:40:00,330,250
2026-06-20 19:40:00,331,2.227844
2026-06-20 19:40:00,332,221.011993
2026-06-20 19:40:00,333,207.00705
2026-06-20 19:40:00,334,207.00705
2026-06-20 19:40:00,335,2.903835
2026-06-20 19:40:00,336,2.789391
2026-06-20 19:40:00,337,8.816799
2026-06-20 19:40:00,338,0
2026-06-20 19:40:00,339,0
2026-06-20 19:40:00,340,0
2026-06-20 19:40:00,341,4.368725
2026-06-20 19:40:00,342,4.200874
2026-06-20 19:40:00,343,2.926727
2026-06-20 19:40:00,344,1.889095
2026-06-20 19:40:00,345,2.00354
2026-06-20 19:40:00,346,28.600418
2026-06-20 19:40:00,347,4.601746
2026-06-20 19:40:00,348,3.04718
2026-06-20 19:40:00,349,28.540527
2026-06-20 19:40:00,350,121.525772
2026-06-20 19:40:00,351,121.735596
2026-06-20 19:40:00,352,137.958908
2026-06-20 19:40:00,353,0
2026-06-20 19:40:00,354,0
2026-06-20 19:40:00,355,0
2026-06-20 19:40:00,356,1.999207
2026-06-20 19:40:00,357,0
2026-06-20 19:40:00,358,0
2026-06-20 19:40:00,359,707
2026-06-20 19:40:00,360,644.582153
2026-06-20 19:40:00,361,2.121765
2026-06-20 19:40:00,362,4.753693
2026-06-20 19:40:00,363,4.51442
2026-06-20 19:40:00,364,3.211227
2026-06-20 19:40:00,365,0
2026-06-20 19:40:00,366,4.439156
2026-06-20 19:40:00,367,674.941528
2026-06-20 19:40:00,368,819
2026-06-20 19:40:00,369,0
2026-06-20 19:40:00,370,1.825623
2026-06-20 19:40:00,371,4.462158
2026-06-20 19:40:00,372,9.240112
2026-06-20 19:40:00,373,0
2026-06-20 19:40:00,374,0
2026-06-20 19:40:00,375,0
2026-06-20 19:40:00,376,0
2026-06-20 19:40:00,377,52.127747
2026-06-20 19:40:00,378,167.103195
2026-06-20 19:40:00,380,59.997864
2026-06-20 19:40:00,381,59.997864
2026-06-20 19:40:00,382,93.355728
2026-06-20 19:40:00,383,132.110062
2026-06-20 19:40:00,384,0
2026-06-20 19:40:00,385,0
2026-06-20 19:40:00,386,0
2026-06-20 19:40:00,387,0
2026-06-20 19:40:00,388,24.375
2026-06-20 19:40:00,389,245
2026-06-20 19:40:00,390,140.226562
2026-06-20 19:40:00,391,245
2026-06-20 19:40:00,392,19.83584
2026-06-20 19:40:00,393,2.197121
2026-06-20 19:40:00,394,0
2026-06-20 19:40:00,395,0
2026-06-20 19:40:00,396,0
2026-06-20 19:40:00,397,0
2026-06-20 19:40:00,398,0
2026-06-20 19:40:00,399,0
2026-06-20 19:40:00,400,0
2026-06-20 19:40:00,401,0
2026-06-20 19:40:00,402,0
2026-06-20 19:40:00,403,0
2026-06-20 19:40:00,404,0
2026-06-20 19:40:00,405,0
2026-06-20 19:40:00,406,0
2026-06-20 19:40:00,407,0
2026-06-20 19:40:00,408,15.242432
2026-06-20 19:40:00,409,2.278076
2026-06-20 19:40:00,410,16.604109
2026-06-20 19:40:00,411,16.409304
2026-06-20 19:40:00,412,0
2026-06-20 19:40:00,413,1.845722
2026-06-20 19:40:00,414,0
2026-06-20 19:40:00,415,635
2026-06-20 19:40:00,416,370
2026-06-20 19:40:00,417,370
2026-06-20 19:40:00,418,260.008545
2026-06-20 19:40:00,419,640
2026-06-20 19:40:00,420,640
2026-06-20 19:40:00,421,550
2026-06-20 19:40:00,422,550
2026-06-20 19:40:00,423,4.638641
2026-06-20 19:40:00,424,7.916092
2026-06-20 19:40:00,425,1.494049
2026-06-20 19:40:00,426,6.12973
2026-06-20 19:40:00,427,36.499023
2026-06-20 19:40:00,428,3.944763
2026-06-20 19:40:00,429,5.101227
2026-06-20 19:40:00,430,7.989914
2026-06-20 19:40:00,431,93.34671
2026-06-20 19:40:00,432,15.632568
2026-06-20 19:40:00,433,0
2026-06-20 19:40:00,434,2.138855
2026-06-20 19:40:00,435,0.741714
2026-06-20 19:40:00,436,4.779327
2026-06-20 19:40:00,437,187.548569
2026-06-20 19:40:00,438,187.548569
2026-06-20 19:40:00,439,224.902863
2026-06-20 19:40:00,440,187.436783
2026-06-20 19:40:00,441,187.436783
2026-06-20 19:40:00,442,225.126434
2026-06-20 19:40:00,443,11.030975
2026-06-20 19:40:00,444,15.542847
2026-06-20 19:40:00,445,26.309753
2026-06-20 19:40:00,446,195.040359
2026-06-20 19:40:00,447,195.040359
2026-06-20 19:40:00,448,209.919296
2026-06-20 19:40:00,449,202.254761
2026-06-20 19:40:00,450,187.896362
2026-06-20 19:40:00,451,209.848877
2026-06-20 19:40:00,452,7.226807
2026-06-20 19:40:00,453,6.067078
2026-06-20 19:40:00,454,20.532898
2026-06-20 19:40:00,455,43.51123
2026-06-20 19:40:00,456,41.137115
2026-06-20 19:40:00,457,8.623047
2026-06-20 19:40:00,458,3.432251
2026-06-20 19:40:00,459,99.645996
2026-06-20 19:40:00,460,16.257202
2026-06-20 19:40:00,461,30
2026-06-20 19:40:00,462,0
2026-06-20 19:40:00,463,15.401154
2026-06-20 19:40:00,464,13.000565
2026-06-20 19:40:00,465,988.86853
2026-06-20 19:40:00,466,0
2026-06-20 19:40:00,467,965.288086
2026-06-20 19:40:00,468,0
2026-06-20 19:40:00,470,989.568848
2026-06-20 19:40:00,471,989.568848
2026-06-20 19:40:00,472,0
2026-06-20 19:40:00,473,0
2026-06-20 19:40:00,474,398
2026-06-20 19:40:00,475,53.655884
2026-06-20 19:40:00,476,5.937866
2026-06-20 19:40:00,477,0
2026-06-20 19:40:00,478,0
2026-06-20 19:40:00,479,1425.314575
2026-06-20 19:40:00,480,1419.580078
2026-06-20 19:40:00,481,17.452454
2026-06-20 19:40:00,482,30.764893
2026-06-20 19:40:00,570,0
2026-06-20 19:40:00,571,0
2026-06-20 19:40:00,572,0
2026-06-20 19:40:00,573,0
2026-06-20 19:40:00,574,0
2026-06-20 19:40:00,575,0
2026-06-20 19:40:00,576,0
2026-06-20 19:40:00,577,0
2026-06-20 19:40:00,578,0
2026-06-20 19:40:00,579,0
2026-06-20 19:40:00,580,0
2026-06-20 19:40:00,581,0
2026-06-20 19:40:00,582,0
2026-06-20 19:40:00,583,0
2026-06-20 19:40:00,584,0
2026-06-20 19:40:00,585,0
2026-06-20 19:40:00,586,0
2026-06-20 19:40:00,587,0
2026-06-20 19:40:00,588,0
2026-06-20 19:40:00,589,0
2026-06-20 19:40:00,590,0
2026-06-20 19:40:00,591,0
2026-06-20 19:40:00,592,0
2026-06-20 19:40:00,593,0
2026-06-20 19:40:00,594,0
2026-06-20 19:40:00,595,0
2026-06-20 19:40:00,596,0
2026-06-20 19:40:00,597,0
2026-06-20 19:40:00,598,0
2026-06-20 19:40:00,599,0
2026-06-20 19:40:00,600,0
2026-06-20 19:40:00,601,0
2026-06-20 19:40:00,602,0
2026-06-20 19:40:00,603,0
2026-06-20 19:45:00,2,50
2026-06-20 19:45:00,3,17.021378
2026-06-20 19:45:00,4,0
2026-06-20 19:45:00,5,479.996643
2026-06-20 19:45:00,6,479
2026-06-20 19:45:00,7,479.996643
2026-06-20 19:45:00,8,479.996643
2026-06-20 19:45:00,9,479.996643
2026-06-20 19:45:00,10,479.996643
2026-06-20 19:45:00,11,479.996643
2026-06-20 19:45:00,13,145.569183
2026-06-20 19:45:00,14,345
2026-06-20 19:45:00,15,396.92981
2026-06-20 19:45:00,16,396.243164
2026-06-20 19:45:00,17,379.819641
2026-06-20 19:45:00,18,380.143921
2026-06-20 19:45:00,19,2.842804
2026-06-20 19:45:00,20,0
2026-06-20 19:45:00,21,463.884399
2026-06-20 19:45:00,22,165.211945
2026-06-20 19:45:00,23,194
2026-06-20 19:45:00,24,165.211945
2026-06-20 19:45:00,27,0
2026-06-20 19:45:00,28,0
2026-06-20 19:45:00,29,0
2026-06-20 19:45:00,31,994.027832
2026-06-20 19:45:00,32,1001.363586
2026-06-20 19:45:00,33,211
2026-06-20 19:45:00,35,164.344666
2026-06-20 19:45:00,36,92.288307
2026-06-20 19:45:00,37,0
2026-06-20 19:45:00,38,477.988159
2026-06-20 19:45:00,39,477
2026-06-20 19:45:00,40,477.814575
2026-06-20 19:45:00,41,102.569702
2026-06-20 19:45:00,42,463
2026-06-20 19:45:00,43,2.363281
2026-06-20 19:45:00,44,4.02272
2026-06-20 19:45:00,45,5.024109
2026-06-20 19:45:00,46,3.164398
2026-06-20 19:45:00,47,2.964111
2026-06-20 19:45:00,48,8.114105
2026-06-20 19:45:00,49,5.510498
2026-06-20 19:45:00,50,3.36467
2026-06-20 19:45:00,51,33.892715
2026-06-20 19:45:00,52,474
2026-06-20 19:45:00,53,476
2026-06-20 19:45:00,54,478.97998
2026-06-20 19:45:00,55,0
2026-06-20 19:45:00,56,0
2026-06-20 19:45:00,57,0
2026-06-20 19:45:00,58,479
2026-06-20 19:45:00,59,468
2026-06-20 19:45:00,60,974.986328
2026-06-20 19:45:00,61,48.425537
2026-06-20 19:45:00,62,0
2026-06-20 19:45:00,63,42.907986
2026-06-20 19:45:00,64,0
2026-06-20 19:45:00,65,0
2026-06-20 19:45:00,66,0
2026-06-20 19:45:00,67,0
2026-06-20 19:45:00,68,0
2026-06-20 19:45:00,69,371.023315
2026-06-20 19:45:00,70,176.667358
2026-06-20 19:45:00,71,8.208069
2026-06-20 19:45:00,72,4.419952
2026-06-20 19:45:00,73,9.872894
2026-06-20 19:45:00,74,85.725342
2026-06-20 19:45:00,75,0
2026-06-20 19:45:00,76,91.335754
2026-06-20 19:45:00,77,0
2026-06-20 19:45:00,78,395
2026-06-20 19:45:00,81,396
2026-06-20 19:45:00,82,396
2026-06-20 19:45:00,83,66.54248
2026-06-20 19:45:00,84,327.277588
2026-06-20 19:45:00,85,951
2026-06-20 19:45:00,86,363.837036
2026-06-20 19:45:00,87,3.374584
2026-06-20 19:45:00,88,0
2026-06-20 19:45:00,89,18.787354
2026-06-20 19:45:00,90,2.917725
2026-06-20 19:45:00,91,7.043823
2026-06-20 19:45:00,92,7.544189
2026-06-20 19:45:00,93,175.81134
2026-06-20 19:45:00,94,175.987549
2026-06-20 19:45:00,95,228.407227
2026-06-20 19:45:00,96,3.087799
2026-06-20 19:45:00,97,57.233154
2026-06-20 19:45:00,98,56.537354
2026-06-20 19:45:00,99,85.802185
2026-06-20 19:45:00,100,1.097748
2026-06-20 19:45:00,101,0.607925
2026-06-20 19:45:00,102,2.859436
2026-06-20 19:45:00,103,940.996216
2026-06-20 19:45:00,104,921
2026-06-20 19:45:00,105,0
2026-06-20 19:45:00,106,0
2026-06-20 19:45:00,107,175.830688
2026-06-20 19:45:00,108,127.169312
2026-06-20 19:45:00,109,0
2026-06-20 19:45:00,110,0
2026-06-20 19:45:00,111,0
2026-06-20 19:45:00,112,0
2026-06-20 19:45:00,113,0
2026-06-20 19:45:00,114,0
2026-06-20 19:45:00,115,0
2026-06-20 19:45:00,116,0
2026-06-20 19:45:00,117,0
2026-06-20 19:45:00,118,0
2026-06-20 19:45:00,119,0
2026-06-20 19:45:00,120,0
2026-06-20 19:45:00,121,0
2026-06-20 19:45:00,122,0
2026-06-20 19:45:00,123,0
2026-06-20 19:45:00,124,0
2026-06-20 19:45:00,125,3.543091
2026-06-20 19:45:00,126,4.524536
2026-06-20 19:45:00,127,4.65271
2026-06-20 19:45:00,128,85
2026-06-20 19:45:00,130,0
2026-06-20 19:45:00,131,0
2026-06-20 19:45:00,132,225
2026-06-20 19:45:00,133,159.499268
2026-06-20 19:45:00,134,76.891266
2026-06-20 19:45:00,135,1.608353
2026-06-20 19:45:00,136,8.000107
2026-06-20 19:45:00,137,1000.445557
2026-06-20 19:45:00,138,996.783325
2026-06-20 19:45:00,139,982.345642
2026-06-20 19:45:00,140,983.771423
2026-06-20 19:45:00,141,0
2026-06-20 19:45:00,142,963.651367
2026-06-20 19:45:00,143,0
2026-06-20 19:45:00,144,210
2026-06-20 19:45:00,146,111.923729
2026-06-20 19:45:00,147,108.07032
2026-06-20 19:45:00,148,106
2026-06-20 19:45:00,149,9.305664
2026-06-20 19:45:00,150,15.333496
2026-06-20 19:45:00,151,16.271484
2026-06-20 19:45:00,152,113.717934
2026-06-20 19:45:00,153,112.999916
2026-06-20 19:45:00,154,127.885284
2026-06-20 19:45:00,155,106.496803
2026-06-20 19:45:00,156,106.496803
2026-06-20 19:45:00,157,122.745331
2026-06-20 19:45:00,158,6.683868
2026-06-20 19:45:00,159,38.109909
2026-06-20 19:45:00,160,11.25782
2026-06-20 19:45:00,161,0
2026-06-20 19:45:00,162,0
2026-06-20 19:45:00,163,0
2026-06-20 19:45:00,164,0
2026-06-20 19:45:00,165,0
2026-06-20 19:45:00,166,0
2026-06-20 19:45:00,167,14.134598
2026-06-20 19:45:00,168,141.003906
2026-06-20 19:45:00,169,70.5
2026-06-20 19:45:00,170,7.229248
2026-06-20 19:45:00,171,635.441162
2026-06-20 19:45:00,172,0
2026-06-20 19:45:00,173,0
2026-06-20 19:45:00,174,39.598389
2026-06-20 19:45:00,175,295
2026-06-20 19:45:00,178,1.170761
2026-06-20 19:45:00,179,5.571152
2026-06-20 19:45:00,180,14.940735
2026-06-20 19:45:00,181,8.149811
2026-06-20 19:45:00,182,9.047821
2026-06-20 19:45:00,183,32.328857
2026-06-20 19:45:00,184,0
2026-06-20 19:45:00,185,0
2026-06-20 19:45:00,186,0
2026-06-20 19:45:00,187,5.581055
2026-06-20 19:45:00,188,162.064728
2026-06-20 19:45:00,189,108
2026-06-20 19:45:00,190,264.399994
2026-06-20 19:45:00,191,0
2026-06-20 19:45:00,192,0
2026-06-20 19:45:00,193,0
2026-06-20 19:45:00,194,3.773621
2026-06-20 19:45:00,195,4.643402
2026-06-20 19:45:00,196,67.305511
2026-06-20 19:45:00,197,0
2026-06-20 19:45:00,198,0
2026-06-20 19:45:00,199,0
2026-06-20 19:45:00,200,0
2026-06-20 19:45:00,201,0
2026-06-20 19:45:00,202,0
2026-06-20 19:45:00,203,1001.378967
2026-06-20 19:45:00,204,1000
2026-06-20 19:45:00,205,1.521576
2026-06-20 19:45:00,206,1.558395
2026-06-20 19:45:00,207,0
2026-06-20 19:45:00,208,0
2026-06-20 19:45:00,209,0
2026-06-20 19:45:00,210,52
2026-06-20 19:45:00,211,26
2026-06-20 19:45:00,212,1410
2026-06-20 19:45:00,213,1412
2026-06-20 19:45:00,214,0
2026-06-20 19:45:00,215,200.366898
2026-06-20 19:45:00,216,200.366898
2026-06-20 19:45:00,217,233.530685
2026-06-20 19:45:00,218,0.107544
2026-06-20 19:45:00,219,17.01825
2026-06-20 19:45:00,220,15.927254
2026-06-20 19:45:00,221,34.884853
2026-06-20 19:45:00,222,25.851196
2026-06-20 19:45:00,223,199
2026-06-20 19:45:00,224,0
2026-06-20 19:45:00,225,9.716705
2026-06-20 19:45:00,226,28.770569
2026-06-20 19:45:00,227,165
2026-06-20 19:45:00,228,95
2026-06-20 19:45:00,229,2.207275
2026-06-20 19:45:00,230,4.13147
2026-06-20 19:45:00,231,1.050903
2026-06-20 19:45:00,232,3.557922
2026-06-20 19:45:00,233,5.62085
2026-06-20 19:45:00,234,2.582123
2026-06-20 19:45:00,235,1.550446
2026-06-20 19:45:00,236,2.586548
2026-06-20 19:45:00,237,0
2026-06-20 19:45:00,238,1.32843
2026-06-20 19:45:00,239,26.695251
2026-06-20 19:45:00,240,27.467346
2026-06-20 19:45:00,241,27.552795
2026-06-20 19:45:00,242,27.853394
2026-06-20 19:45:00,245,5.779526
2026-06-20 19:45:00,246,1.254852
2026-06-20 19:45:00,247,200
2026-06-20 19:45:00,248,100
2026-06-20 19:45:00,249,116.534058
2026-06-20 19:45:00,250,117.982483
2026-06-20 19:45:00,251,117.687683
2026-06-20 19:45:00,254,74.581482
2026-06-20 19:45:00,255,11.466797
2026-06-20 19:45:00,256,99.004486
2026-06-20 19:45:00,257,0
2026-06-20 19:45:00,258,99.004486
2026-06-20 19:45:00,259,130
2026-06-20 19:45:00,260,2.250793
2026-06-20 19:45:00,261,2.404602
2026-06-20 19:45:00,262,149
2026-06-20 19:45:00,263,149
2026-06-20 19:45:00,264,190
2026-06-20 19:45:00,265,172.002319
2026-06-20 19:45:00,266,172.002319
2026-06-20 19:45:00,267,212
2026-06-20 19:45:00,268,130.002747
2026-06-20 19:45:00,269,85
2026-06-20 19:45:00,270,236.885284
2026-06-20 19:45:00,271,81.341614
2026-06-20 19:45:00,272,309.907684
2026-06-20 19:45:00,273,122.054108
2026-06-20 19:45:00,274,150
2026-06-20 19:45:00,275,120
2026-06-20 19:45:00,276,171.322754
2026-06-20 19:45:00,277,171.322754
2026-06-20 19:45:00,278,207.009048
2026-06-20 19:45:00,279,0
2026-06-20 19:45:00,280,0
2026-06-20 19:45:00,281,163
2026-06-20 19:45:00,282,163
2026-06-20 19:45:00,283,200
2026-06-20 19:45:00,287,11.004364
2026-06-20 19:45:00,288,0.900906
2026-06-20 19:45:00,289,3.124638
2026-06-20 19:45:00,290,10.723278
2026-06-20 19:45:00,291,2.662852
2026-06-20 19:45:00,292,24.362793
2026-06-20 19:45:00,293,295
2026-06-20 19:45:00,294,8.330017
2026-06-20 19:45:00,295,13.646179
2026-06-20 19:45:00,296,11.192566
2026-06-20 19:45:00,297,67.12854
2026-06-20 19:45:00,298,97.226654
2026-06-20 19:45:00,299,0
2026-06-20 19:45:00,300,0
2026-06-20 19:45:00,301,0
2026-06-20 19:45:00,302,1.43399
2026-06-20 19:45:00,303,5.679871
2026-06-20 19:45:00,304,4.255035
2026-06-20 19:45:00,305,15.161835
2026-06-20 19:45:00,306,7.882935
2026-06-20 19:45:00,307,3.839233
2026-06-20 19:45:00,308,4.00708
2026-06-20 19:45:00,309,12.643799
2026-06-20 19:45:00,310,6.601166
2026-06-20 19:45:00,311,22.2724
2026-06-20 19:45:00,312,7.196259
2026-06-20 19:45:00,313,14.459656
2026-06-20 19:45:00,314,0
2026-06-20 19:45:00,315,0
2026-06-20 19:45:00,316,9.46991
2026-06-20 19:45:00,317,6.830048
2026-06-20 19:45:00,318,9.607239
2026-06-20 19:45:00,319,19.922485
2026-06-20 19:45:00,320,7.608276
2026-06-20 19:45:00,321,18.686493
2026-06-20 19:45:00,322,7.956726
2026-06-20 19:45:00,323,2.472321
2026-06-20 19:45:00,324,2.658875
2026-06-20 19:45:00,325,22.273071
2026-06-20 19:45:00,326,2.684784
2026-06-20 19:45:00,327,2.799255
2026-06-20 19:45:00,328,5.097656
2026-06-20 19:45:00,329,4.945068
2026-06-20 19:45:00,330,250
2026-06-20 19:45:00,331,2.227844
2026-06-20 19:45:00,332,221.011993
2026-06-20 19:45:00,333,207.00705
2026-06-20 19:45:00,334,207.00705
2026-06-20 19:45:00,335,2.903835
2026-06-20 19:45:00,336,2.789391
2026-06-20 19:45:00,337,8.816799
2026-06-20 19:45:00,338,0
2026-06-20 19:45:00,339,0
2026-06-20 19:45:00,340,0
2026-06-20 19:45:00,341,4.368725
2026-06-20 19:45:00,342,4.200874
2026-06-20 19:45:00,343,2.926727
2026-06-20 19:45:00,344,1.889095
2026-06-20 19:45:00,345,2.00354
2026-06-20 19:45:00,346,28.600418
2026-06-20 19:45:00,347,4.601746
2026-06-20 19:45:00,348,3.04718
2026-06-20 19:45:00,349,28.540527
2026-06-20 19:45:00,350,135.392624
2026-06-20 19:45:00,351,71.89505
2026-06-20 19:45:00,352,134.544662
2026-06-20 19:45:00,353,0
2026-06-20 19:45:00,354,0
2026-06-20 19:45:00,355,0
2026-06-20 19:45:00,356,1.999207
2026-06-20 19:45:00,357,0
2026-06-20 19:45:00,358,0
2026-06-20 19:45:00,359,707
2026-06-20 19:45:00,360,651.572021
2026-06-20 19:45:00,361,2.121765
2026-06-20 19:45:00,362,4.753693
2026-06-20 19:45:00,363,4.51442
2026-06-20 19:45:00,364,3.211227
2026-06-20 19:45:00,365,0
2026-06-20 19:45:00,366,4.439156
2026-06-20 19:45:00,367,676.328796
2026-06-20 19:45:00,368,819
2026-06-20 19:45:00,369,0
2026-06-20 19:45:00,370,1.825623
2026-06-20 19:45:00,371,4.462158
2026-06-20 19:45:00,372,9.240112
2026-06-20 19:45:00,373,0
2026-06-20 19:45:00,374,0
2026-06-20 19:45:00,375,0
2026-06-20 19:45:00,376,0
2026-06-20 19:45:00,377,52.127747
2026-06-20 19:45:00,378,166.527908
2026-06-20 19:45:00,380,59.997864
2026-06-20 19:45:00,381,59.997864
2026-06-20 19:45:00,382,94.277023
2026-06-20 19:45:00,383,128.779709
2026-06-20 19:45:00,384,0
2026-06-20 19:45:00,385,0
2026-06-20 19:45:00,386,0
2026-06-20 19:45:00,387,0
2026-06-20 19:45:00,388,24.375
2026-06-20 19:45:00,389,245
2026-06-20 19:45:00,390,140.226562
2026-06-20 19:45:00,391,245
2026-06-20 19:45:00,392,20.508703
2026-06-20 19:45:00,393,2.197121
2026-06-20 19:45:00,394,0
2026-06-20 19:45:00,395,0
2026-06-20 19:45:00,396,0
2026-06-20 19:45:00,397,0
2026-06-20 19:45:00,398,0
2026-06-20 19:45:00,399,0
2026-06-20 19:45:00,400,0
2026-06-20 19:45:00,401,0
2026-06-20 19:45:00,402,0
2026-06-20 19:45:00,403,0
2026-06-20 19:45:00,404,0
2026-06-20 19:45:00,405,0
2026-06-20 19:45:00,406,0
2026-06-20 19:45:00,407,0
2026-06-20 19:45:00,408,15.411621
2026-06-20 19:45:00,409,2.278076
2026-06-20 19:45:00,410,16.72617
2026-06-20 19:45:00,411,16.5252
2026-06-20 19:45:00,412,0
2026-06-20 19:45:00,413,1.845722
2026-06-20 19:45:00,414,0
2026-06-20 19:45:00,415,635
2026-06-20 19:45:00,416,370
2026-06-20 19:45:00,417,370
2026-06-20 19:45:00,418,260.008545
2026-06-20 19:45:00,419,640
2026-06-20 19:45:00,420,640
2026-06-20 19:45:00,421,550
2026-06-20 19:45:00,422,550
2026-06-20 19:45:00,423,4.638641
2026-06-20 19:45:00,424,7.916092
2026-06-20 19:45:00,425,1.494049
2026-06-20 19:45:00,426,6.12973
2026-06-20 19:45:00,427,36.499023
2026-06-20 19:45:00,428,3.944763
2026-06-20 19:45:00,429,5.101227
2026-06-20 19:45:00,430,7.989914
2026-06-20 19:45:00,431,92.257202
2026-06-20 19:45:00,432,15.632568
2026-06-20 19:45:00,433,0
2026-06-20 19:45:00,434,2.138855
2026-06-20 19:45:00,435,0.741714
2026-06-20 19:45:00,436,4.779327
2026-06-20 19:45:00,437,187.548569
2026-06-20 19:45:00,438,187.548569
2026-06-20 19:45:00,439,224.902863
2026-06-20 19:45:00,440,187.436783
2026-06-20 19:45:00,441,187.436783
2026-06-20 19:45:00,442,225.126434
2026-06-20 19:45:00,443,11.030975
2026-06-20 19:45:00,444,15.542847
2026-06-20 19:45:00,445,26.309753
2026-06-20 19:45:00,446,195.040359
2026-06-20 19:45:00,447,195.040359
2026-06-20 19:45:00,448,209.919296
2026-06-20 19:45:00,449,187.896362
2026-06-20 19:45:00,450,202.254761
2026-06-20 19:45:00,451,209.848877
2026-06-20 19:45:00,452,7.226807
2026-06-20 19:45:00,453,6.067078
2026-06-20 19:45:00,454,20.532898
2026-06-20 19:45:00,455,37.050415
2026-06-20 19:45:00,456,34.794617
2026-06-20 19:45:00,457,8.623047
2026-06-20 19:45:00,458,3.432251
2026-06-20 19:45:00,459,51.590027
2026-06-20 19:45:00,460,16.257202
2026-06-20 19:45:00,461,30
2026-06-20 19:45:00,462,0
2026-06-20 19:45:00,463,15.401154
2026-06-20 19:45:00,464,13.000565
2026-06-20 19:45:00,465,988.86853
2026-06-20 19:45:00,466,0
2026-06-20 19:45:00,467,966.276855
2026-06-20 19:45:00,468,0
2026-06-20 19:45:00,470,989.568848
2026-06-20 19:45:00,471,979.131348
2026-06-20 19:45:00,472,0
2026-06-20 19:45:00,473,0
2026-06-20 19:45:00,474,398
2026-06-20 19:45:00,475,53.655884
2026-06-20 19:45:00,476,5.937866
2026-06-20 19:45:00,477,0
2026-06-20 19:45:00,478,0
2026-06-20 19:45:00,479,1422.373779
2026-06-20 19:45:00,480,1423.108887
2026-06-20 19:45:00,481,17.452454
2026-06-20 19:45:00,482,30.764893
2026-06-20 19:45:00,570,0
2026-06-20 19:45:00,571,0
2026-06-20 19:45:00,572,0
2026-06-20 19:45:00,573,0
2026-06-20 19:45:00,574,0
2026-06-20 19:45:00,575,0
2026-06-20 19:45:00,576,0
2026-06-20 19:45:00,577,0
2026-06-20 19:45:00,578,0
2026-06-20 19:45:00,579,0
2026-06-20 19:45:00,580,0
2026-06-20 19:45:00,581,0
2026-06-20 19:45:00,582,0
2026-06-20 19:45:00,583,0
2026-06-20 19:45:00,584,0
2026-06-20 19:45:00,585,0
2026-06-20 19:45:00,586,0
2026-06-20 19:45:00,587,0
2026-06-20 19:45:00,588,0
2026-06-20 19:45:00,589,0
2026-06-20 19:45:00,590,0
2026-06-20 19:45:00,591,0
2026-06-20 19:45:00,592,0
2026-06-20 19:45:00,593,0
2026-06-20 19:45:00,594,0
2026-06-20 19:45:00,595,0
2026-06-20 19:45:00,596,0
2026-06-20 19:45:00,597,0
2026-06-20 19:45:00,598,0
2026-06-20 19:45:00,599,0
2026-06-20 19:45:00,600,0
2026-06-20 19:45:00,601,0
2026-06-20 19:45:00,602,0
2026-06-20 19:45:00,603,0
2026-06-20 19:50:00,2,30.001282
2026-06-20 19:50:00,3,17.021378
2026-06-20 19:50:00,4,0
2026-06-20 19:50:00,5,479.996643
2026-06-20 19:50:00,6,479
2026-06-20 19:50:00,7,479.996643
2026-06-20 19:50:00,8,479.996643
2026-06-20 19:50:00,9,479.996643
2026-06-20 19:50:00,10,479.996643
2026-06-20 19:50:00,11,479.996643
2026-06-20 19:50:00,13,145.569183
2026-06-20 19:50:00,14,345
2026-06-20 19:50:00,15,397.021362
2026-06-20 19:50:00,16,396.243164
2026-06-20 19:50:00,17,379.819641
2026-06-20 19:50:00,18,380.018005
2026-06-20 19:50:00,19,3.289131
2026-06-20 19:50:00,20,0
2026-06-20 19:50:00,21,471.163086
2026-06-20 19:50:00,22,165.211945
2026-06-20 19:50:00,23,194
2026-06-20 19:50:00,24,165.211945
2026-06-20 19:50:00,27,0
2026-06-20 19:50:00,28,0
2026-06-20 19:50:00,29,0
2026-06-20 19:50:00,31,996.104858
2026-06-20 19:50:00,32,1000.30304
2026-06-20 19:50:00,33,211
2026-06-20 19:50:00,35,160.302155
2026-06-20 19:50:00,36,77.124283
2026-06-20 19:50:00,37,0
2026-06-20 19:50:00,38,477.988159
2026-06-20 19:50:00,39,477.566589
2026-06-20 19:50:00,40,477.814575
2026-06-20 19:50:00,41,102.569702
2026-06-20 19:50:00,42,463
2026-06-20 19:50:00,43,2.363281
2026-06-20 19:50:00,44,4.02272
2026-06-20 19:50:00,45,5.024109
2026-06-20 19:50:00,46,3.164398
2026-06-20 19:50:00,47,2.964111
2026-06-20 19:50:00,48,8.114105
2026-06-20 19:50:00,49,5.510498
2026-06-20 19:50:00,50,3.36467
2026-06-20 19:50:00,51,33.892715
2026-06-20 19:50:00,52,474
2026-06-20 19:50:00,53,476
2026-06-20 19:50:00,54,437.537964
2026-06-20 19:50:00,55,0
2026-06-20 19:50:00,56,0
2026-06-20 19:50:00,57,0
2026-06-20 19:50:00,58,479
2026-06-20 19:50:00,59,468
2026-06-20 19:50:00,60,975
2026-06-20 19:50:00,61,48.425537
2026-06-20 19:50:00,62,0
2026-06-20 19:50:00,63,42.877224
2026-06-20 19:50:00,64,0
2026-06-20 19:50:00,65,0
2026-06-20 19:50:00,66,0
2026-06-20 19:50:00,67,0
2026-06-20 19:50:00,68,0
2026-06-20 19:50:00,69,371.108765
2026-06-20 19:50:00,70,176.624634
2026-06-20 19:50:00,71,8.208069
2026-06-20 19:50:00,72,4.419952
2026-06-20 19:50:00,73,9.872894
2026-06-20 19:50:00,74,85.725342
2026-06-20 19:50:00,75,0
2026-06-20 19:50:00,76,91.335754
2026-06-20 19:50:00,77,0
2026-06-20 19:50:00,78,395
2026-06-20 19:50:00,81,396
2026-06-20 19:50:00,82,396
2026-06-20 19:50:00,83,66.54248
2026-06-20 19:50:00,84,310.018097
2026-06-20 19:50:00,85,951
2026-06-20 19:50:00,86,364.798462
2026-06-20 19:50:00,87,3.374584
2026-06-20 19:50:00,88,0
2026-06-20 19:50:00,89,18.787354
2026-06-20 19:50:00,90,2.917725
2026-06-20 19:50:00,91,7.043823
2026-06-20 19:50:00,92,7.544189
2026-06-20 19:50:00,93,186
2026-06-20 19:50:00,94,186
2026-06-20 19:50:00,95,220
2026-06-20 19:50:00,96,3.087799
2026-06-20 19:50:00,97,57.233154
2026-06-20 19:50:00,98,56.537354
2026-06-20 19:50:00,99,85.802185
2026-06-20 19:50:00,100,1.097748
2026-06-20 19:50:00,101,0.607925
2026-06-20 19:50:00,102,2.859436
2026-06-20 19:50:00,103,941
2026-06-20 19:50:00,104,921
2026-06-20 19:50:00,105,0
2026-06-20 19:50:00,106,0
2026-06-20 19:50:00,107,175.830688
2026-06-20 19:50:00,108,127.169312
2026-06-20 19:50:00,109,0
2026-06-20 19:50:00,110,0
2026-06-20 19:50:00,111,0
2026-06-20 19:50:00,112,0
2026-06-20 19:50:00,113,0
2026-06-20 19:50:00,114,0
2026-06-20 19:50:00,115,0
2026-06-20 19:50:00,116,0
2026-06-20 19:50:00,117,0
2026-06-20 19:50:00,118,0
2026-06-20 19:50:00,119,0
2026-06-20 19:50:00,120,0
2026-06-20 19:50:00,121,0
2026-06-20 19:50:00,122,0
2026-06-20 19:50:00,123,0
2026-06-20 19:50:00,124,0
2026-06-20 19:50:00,125,3.543091
2026-06-20 19:50:00,126,4.524536
2026-06-20 19:50:00,127,4.65271
2026-06-20 19:50:00,128,60.000153
2026-06-20 19:50:00,130,0
2026-06-20 19:50:00,131,0
2026-06-20 19:50:00,132,225
2026-06-20 19:50:00,133,160.217041
2026-06-20 19:50:00,134,77.121979
2026-06-20 19:50:00,135,1.608353
2026-06-20 19:50:00,136,8.000107
2026-06-20 19:50:00,137,1000.445557
2026-06-20 19:50:00,138,999.786377
2026-06-20 19:50:00,139,982.345642
2026-06-20 19:50:00,140,983.108276
2026-06-20 19:50:00,141,0
2026-06-20 19:50:00,142,966.251953
2026-06-20 19:50:00,143,0
2026-06-20 19:50:00,144,210
2026-06-20 19:50:00,146,109.997025
2026-06-20 19:50:00,147,109.997025
2026-06-20 19:50:00,148,106
2026-06-20 19:50:00,149,9.305664
2026-06-20 19:50:00,150,15.333496
2026-06-20 19:50:00,151,16.271484
2026-06-20 19:50:00,152,114.886436
2026-06-20 19:50:00,153,114.886436
2026-06-20 19:50:00,154,129.324127
2026-06-20 19:50:00,155,110.092545
2026-06-20 19:50:00,156,110.092545
2026-06-20 19:50:00,157,126.389755
2026-06-20 19:50:00,158,6.683868
2026-06-20 19:50:00,159,38.030182
2026-06-20 19:50:00,160,11.25782
2026-06-20 19:50:00,161,0
2026-06-20 19:50:00,162,0
2026-06-20 19:50:00,163,0
2026-06-20 19:50:00,164,0
2026-06-20 19:50:00,165,0
2026-06-20 19:50:00,166,0
2026-06-20 19:50:00,167,14.233383
2026-06-20 19:50:00,168,141.003906
2026-06-20 19:50:00,169,70.5
2026-06-20 19:50:00,170,7.229248
2026-06-20 19:50:00,171,638.004639
2026-06-20 19:50:00,172,0
2026-06-20 19:50:00,173,0
2026-06-20 19:50:00,174,39.598389
2026-06-20 19:50:00,175,295
2026-06-20 19:50:00,178,1.170761
2026-06-20 19:50:00,179,5.571152
2026-06-20 19:50:00,180,14.940735
2026-06-20 19:50:00,181,8.149811
2026-06-20 19:50:00,182,9.047821
2026-06-20 19:50:00,183,32.328857
2026-06-20 19:50:00,184,0
2026-06-20 19:50:00,185,0
2026-06-20 19:50:00,186,0
2026-06-20 19:50:00,187,5.581055
2026-06-20 19:50:00,188,162.064728
2026-06-20 19:50:00,189,108
2026-06-20 19:50:00,190,264.399994
2026-06-20 19:50:00,191,0
2026-06-20 19:50:00,192,0
2026-06-20 19:50:00,193,0
2026-06-20 19:50:00,194,3.773621
2026-06-20 19:50:00,195,4.643402
2026-06-20 19:50:00,196,67.305511
2026-06-20 19:50:00,197,0
2026-06-20 19:50:00,198,0
2026-06-20 19:50:00,199,0
2026-06-20 19:50:00,200,0
2026-06-20 19:50:00,201,0
2026-06-20 19:50:00,202,0
2026-06-20 19:50:00,203,1003.731628
2026-06-20 19:50:00,204,1000
2026-06-20 19:50:00,205,1.521576
2026-06-20 19:50:00,206,1.558395
2026-06-20 19:50:00,207,0
2026-06-20 19:50:00,208,0
2026-06-20 19:50:00,209,0
2026-06-20 19:50:00,210,52
2026-06-20 19:50:00,211,26
2026-06-20 19:50:00,212,1410
2026-06-20 19:50:00,213,1412
2026-06-20 19:50:00,214,0
2026-06-20 19:50:00,215,196
2026-06-20 19:50:00,216,196
2026-06-20 19:50:00,217,230
2026-06-20 19:50:00,218,0.107544
2026-06-20 19:50:00,219,17.01825
2026-06-20 19:50:00,220,15.927254
2026-06-20 19:50:00,221,34.495193
2026-06-20 19:50:00,222,25.851196
2026-06-20 19:50:00,223,199
2026-06-20 19:50:00,224,0
2026-06-20 19:50:00,225,9.716705
2026-06-20 19:50:00,226,28.770569
2026-06-20 19:50:00,227,165
2026-06-20 19:50:00,228,95
2026-06-20 19:50:00,229,2.207275
2026-06-20 19:50:00,230,4.13147
2026-06-20 19:50:00,231,1.050903
2026-06-20 19:50:00,232,3.557922
2026-06-20 19:50:00,233,5.62085
2026-06-20 19:50:00,234,2.582123
2026-06-20 19:50:00,235,1.550446
2026-06-20 19:50:00,236,2.586548
2026-06-20 19:50:00,237,0
2026-06-20 19:50:00,238,1.32843
2026-06-20 19:50:00,239,26.756287
2026-06-20 19:50:00,240,27.462769
2026-06-20 19:50:00,241,27.243042
2026-06-20 19:50:00,242,27.670288
2026-06-20 19:50:00,245,5.779526
2026-06-20 19:50:00,246,1.254852
2026-06-20 19:50:00,247,200
2026-06-20 19:50:00,248,100
2026-06-20 19:50:00,249,121.968811
2026-06-20 19:50:00,250,116.22644
2026-06-20 19:50:00,251,115.816284
2026-06-20 19:50:00,254,74.594299
2026-06-20 19:50:00,255,11.838501
2026-06-20 19:50:00,256,99.004486
2026-06-20 19:50:00,257,0
2026-06-20 19:50:00,258,99.004486
2026-06-20 19:50:00,259,130
2026-06-20 19:50:00,260,2.250793
2026-06-20 19:50:00,261,2.404602
2026-06-20 19:50:00,262,149
2026-06-20 19:50:00,263,149
2026-06-20 19:50:00,264,190
2026-06-20 19:50:00,265,172.002319
2026-06-20 19:50:00,266,172.002319
2026-06-20 19:50:00,267,212
2026-06-20 19:50:00,268,130.002747
2026-06-20 19:50:00,269,85
2026-06-20 19:50:00,270,236.351196
2026-06-20 19:50:00,271,81.341614
2026-06-20 19:50:00,272,308.316162
2026-06-20 19:50:00,273,122.684738
2026-06-20 19:50:00,274,150
2026-06-20 19:50:00,275,120
2026-06-20 19:50:00,276,167.006439
2026-06-20 19:50:00,277,167.006439
2026-06-20 19:50:00,278,204
2026-06-20 19:50:00,279,0
2026-06-20 19:50:00,280,0
2026-06-20 19:50:00,281,194.369263
2026-06-20 19:50:00,282,194.369263
2026-06-20 19:50:00,283,216.230865
2026-06-20 19:50:00,287,11.009857
2026-06-20 19:50:00,288,0.900906
2026-06-20 19:50:00,289,3.128452
2026-06-20 19:50:00,290,10.726025
2026-06-20 19:50:00,291,2.662852
2026-06-20 19:50:00,292,24.362793
2026-06-20 19:50:00,293,295
2026-06-20 19:50:00,294,8.330017
2026-06-20 19:50:00,295,13.646179
2026-06-20 19:50:00,296,11.192566
2026-06-20 19:50:00,297,67.12854
2026-06-20 19:50:00,298,97.303574
2026-06-20 19:50:00,299,0
2026-06-20 19:50:00,300,0
2026-06-20 19:50:00,301,0
2026-06-20 19:50:00,302,1.43399
2026-06-20 19:50:00,303,5.679871
2026-06-20 19:50:00,304,4.255035
2026-06-20 19:50:00,305,15.161835
2026-06-20 19:50:00,306,7.882935
2026-06-20 19:50:00,307,3.839233
2026-06-20 19:50:00,308,4.00708
2026-06-20 19:50:00,309,12.643799
2026-06-20 19:50:00,310,6.601166
2026-06-20 19:50:00,311,22.2724
2026-06-20 19:50:00,312,7.196259
2026-06-20 19:50:00,313,14.459656
2026-06-20 19:50:00,314,0
2026-06-20 19:50:00,315,0
2026-06-20 19:50:00,316,9.46991
2026-06-20 19:50:00,317,6.830048
2026-06-20 19:50:00,318,9.607239
2026-06-20 19:50:00,319,19.922485
2026-06-20 19:50:00,320,7.608276
2026-06-20 19:50:00,321,18.686493
2026-06-20 19:50:00,322,7.956726
2026-06-20 19:50:00,323,2.472321
2026-06-20 19:50:00,324,2.658875
2026-06-20 19:50:00,325,22.273071
2026-06-20 19:50:00,326,2.684784
2026-06-20 19:50:00,327,2.799255
2026-06-20 19:50:00,328,5.097656
2026-06-20 19:50:00,329,4.945068
2026-06-20 19:50:00,330,250
2026-06-20 19:50:00,331,2.227844
2026-06-20 19:50:00,332,221.011993
2026-06-20 19:50:00,333,207.00705
2026-06-20 19:50:00,334,207.00705
2026-06-20 19:50:00,335,2.903835
2026-06-20 19:50:00,336,2.789391
2026-06-20 19:50:00,337,8.816799
2026-06-20 19:50:00,338,0
2026-06-20 19:50:00,339,0
2026-06-20 19:50:00,340,0
2026-06-20 19:50:00,341,4.368725
2026-06-20 19:50:00,342,4.200874
2026-06-20 19:50:00,343,2.926727
2026-06-20 19:50:00,344,1.889095
2026-06-20 19:50:00,345,2.00354
2026-06-20 19:50:00,346,28.600418
2026-06-20 19:50:00,347,4.601746
2026-06-20 19:50:00,348,3.04718
2026-06-20 19:50:00,349,28.540527
2026-06-20 19:50:00,350,147.704926
2026-06-20 19:50:00,351,56.225708
2026-06-20 19:50:00,352,60.975983
2026-06-20 19:50:00,353,0
2026-06-20 19:50:00,354,0
2026-06-20 19:50:00,355,0
2026-06-20 19:50:00,356,1.999207
2026-06-20 19:50:00,357,0
2026-06-20 19:50:00,358,0
2026-06-20 19:50:00,359,707
2026-06-20 19:50:00,360,647.694092
2026-06-20 19:50:00,361,2.121765
2026-06-20 19:50:00,362,4.753693
2026-06-20 19:50:00,363,4.51442
2026-06-20 19:50:00,364,3.211227
2026-06-20 19:50:00,365,0
2026-06-20 19:50:00,366,4.439156
2026-06-20 19:50:00,367,666.905029
2026-06-20 19:50:00,368,819
2026-06-20 19:50:00,369,0
2026-06-20 19:50:00,370,1.825623
2026-06-20 19:50:00,371,4.462158
2026-06-20 19:50:00,372,9.240112
2026-06-20 19:50:00,373,0
2026-06-20 19:50:00,374,0
2026-06-20 19:50:00,375,0
2026-06-20 19:50:00,376,0
2026-06-20 19:50:00,377,52.127747
2026-06-20 19:50:00,378,166.200592
2026-06-20 19:50:00,380,59.997864
2026-06-20 19:50:00,381,59.997864
2026-06-20 19:50:00,382,95.289856
2026-06-20 19:50:00,383,130.084381
2026-06-20 19:50:00,384,0
2026-06-20 19:50:00,385,0
2026-06-20 19:50:00,386,0
2026-06-20 19:50:00,387,0
2026-06-20 19:50:00,388,24.375
2026-06-20 19:50:00,389,245
2026-06-20 19:50:00,390,140.226562
2026-06-20 19:50:00,391,245
2026-06-20 19:50:00,392,19.940651
2026-06-20 19:50:00,393,2.197121
2026-06-20 19:50:00,394,0
2026-06-20 19:50:00,395,0
2026-06-20 19:50:00,396,0
2026-06-20 19:50:00,397,0
2026-06-20 19:50:00,398,0
2026-06-20 19:50:00,399,0
2026-06-20 19:50:00,400,0
2026-06-20 19:50:00,401,0
2026-06-20 19:50:00,402,0
2026-06-20 19:50:00,403,0
2026-06-20 19:50:00,404,0
2026-06-20 19:50:00,405,0
2026-06-20 19:50:00,406,0
2026-06-20 19:50:00,407,0
2026-06-20 19:50:00,408,15.358643
2026-06-20 19:50:00,409,2.278076
2026-06-20 19:50:00,410,16.671921
2026-06-20 19:50:00,411,16.452456
2026-06-20 19:50:00,412,0
2026-06-20 19:50:00,413,1.845722
2026-06-20 19:50:00,414,0
2026-06-20 19:50:00,415,635
2026-06-20 19:50:00,416,370
2026-06-20 19:50:00,417,370
2026-06-20 19:50:00,418,260.008545
2026-06-20 19:50:00,419,640
2026-06-20 19:50:00,420,640
2026-06-20 19:50:00,421,550
2026-06-20 19:50:00,422,550
2026-06-20 19:50:00,423,4.638641
2026-06-20 19:50:00,424,7.916092
2026-06-20 19:50:00,425,1.494049
2026-06-20 19:50:00,426,6.12973
2026-06-20 19:50:00,427,36.499023
2026-06-20 19:50:00,428,3.944763
2026-06-20 19:50:00,429,5.101227
2026-06-20 19:50:00,430,7.989914
2026-06-20 19:50:00,431,92.616119
2026-06-20 19:50:00,432,15.632568
2026-06-20 19:50:00,433,0
2026-06-20 19:50:00,434,2.138855
2026-06-20 19:50:00,435,0.741714
2026-06-20 19:50:00,436,4.779327
2026-06-20 19:50:00,437,187.548569
2026-06-20 19:50:00,438,187.548569
2026-06-20 19:50:00,439,224.902863
2026-06-20 19:50:00,440,187.436783
2026-06-20 19:50:00,441,187.436783
2026-06-20 19:50:00,442,225.126434
2026-06-20 19:50:00,443,11.030975
2026-06-20 19:50:00,444,15.542847
2026-06-20 19:50:00,445,26.309753
2026-06-20 19:50:00,446,195.040359
2026-06-20 19:50:00,447,195.040359
2026-06-20 19:50:00,448,209.919296
2026-06-20 19:50:00,449,202.254761
2026-06-20 19:50:00,450,187.896362
2026-06-20 19:50:00,451,209.848877
2026-06-20 19:50:00,452,7.226807
2026-06-20 19:50:00,453,6.067078
2026-06-20 19:50:00,454,20.532898
2026-06-20 19:50:00,455,7.713745
2026-06-20 19:50:00,456,4.820099
2026-06-20 19:50:00,457,8.623047
2026-06-20 19:50:00,458,3.432251
2026-06-20 19:50:00,459,51.590027
2026-06-20 19:50:00,460,16.257202
2026-06-20 19:50:00,461,30
2026-06-20 19:50:00,462,0
2026-06-20 19:50:00,463,15.401154
2026-06-20 19:50:00,464,13.000565
2026-06-20 19:50:00,465,988.86853
2026-06-20 19:50:00,466,0
2026-06-20 19:50:00,467,966.606445
2026-06-20 19:50:00,468,0
2026-06-20 19:50:00,470,999.89624
2026-06-20 19:50:00,471,979.131348
2026-06-20 19:50:00,472,0
2026-06-20 19:50:00,473,0
2026-06-20 19:50:00,474,398
2026-06-20 19:50:00,475,245.374512
2026-06-20 19:50:00,476,5.937866
2026-06-20 19:50:00,477,0
2026-06-20 19:50:00,478,0
2026-06-20 19:50:00,479,1423.0354
2026-06-20 19:50:00,480,1423.108887
2026-06-20 19:50:00,481,17.452454
2026-06-20 19:50:00,482,30.764893
2026-06-20 19:50:00,570,0
2026-06-20 19:50:00,571,0
2026-06-20 19:50:00,572,0
2026-06-20 19:50:00,573,0
2026-06-20 19:50:00,574,0
2026-06-20 19:50:00,575,0
2026-06-20 19:50:00,576,0
2026-06-20 19:50:00,577,0
2026-06-20 19:50:00,578,0
2026-06-20 19:50:00,579,0
2026-06-20 19:50:00,580,0
2026-06-20 19:50:00,581,0
2026-06-20 19:50:00,582,0
2026-06-20 19:50:00,583,0
2026-06-20 19:50:00,584,0
2026-06-20 19:50:00,585,0
2026-06-20 19:50:00,586,0
2026-06-20 19:50:00,587,0
2026-06-20 19:50:00,588,0
2026-06-20 19:50:00,589,0
2026-06-20 19:50:00,590,0
2026-06-20 19:50:00,591,0
2026-06-20 19:50:00,592,0
2026-06-20 19:50:00,593,0
2026-06-20 19:50:00,594,0
2026-06-20 19:50:00,595,0
2026-06-20 19:50:00,596,0
2026-06-20 19:50:00,597,0
2026-06-20 19:50:00,598,0
2026-06-20 19:50:00,599,0
2026-06-20 19:50:00,600,0
2026-06-20 19:50:00,601,0
2026-06-20 19:50:00,602,0
2026-06-20 19:50:00,603,0
2026-06-20 19:55:00,2,50
2026-06-20 19:55:00,3,17.021378
2026-06-20 19:55:00,4,0
2026-06-20 19:55:00,5,479.996643
2026-06-20 19:55:00,6,479
2026-06-20 19:55:00,7,479.996643
2026-06-20 19:55:00,8,479.996643
2026-06-20 19:55:00,9,479
2026-06-20 19:55:00,10,479
2026-06-20 19:55:00,11,479.996643
2026-06-20 19:55:00,13,145.569183
2026-06-20 19:55:00,14,345
2026-06-20 19:55:00,15,396.92981
2026-06-20 19:55:00,16,395.625122
2026-06-20 19:55:00,17,382.264526
2026-06-20 19:55:00,18,382.887146
2026-06-20 19:55:00,19,3.603851
2026-06-20 19:55:00,20,0
2026-06-20 19:55:00,21,465.875732
2026-06-20 19:55:00,22,165.211945
2026-06-20 19:55:00,23,194
2026-06-20 19:55:00,24,165.211945
2026-06-20 19:55:00,27,0
2026-06-20 19:55:00,28,0
2026-06-20 19:55:00,29,0
2026-06-20 19:55:00,31,994.027832
2026-06-20 19:55:00,32,999.242371
2026-06-20 19:55:00,33,211
2026-06-20 19:55:00,35,160.002441
2026-06-20 19:55:00,36,76
2026-06-20 19:55:00,37,0
2026-06-20 19:55:00,38,477.988159
2026-06-20 19:55:00,39,477.566589
2026-06-20 19:55:00,40,477.814575
2026-06-20 19:55:00,41,102.569702
2026-06-20 19:55:00,42,463
2026-06-20 19:55:00,43,2.363281
2026-06-20 19:55:00,44,4.02272
2026-06-20 19:55:00,45,5.024109
2026-06-20 19:55:00,46,3.164398
2026-06-20 19:55:00,47,2.964111
2026-06-20 19:55:00,48,8.114105
2026-06-20 19:55:00,49,5.510498
2026-06-20 19:55:00,50,3.36467
2026-06-20 19:55:00,51,33.892715
2026-06-20 19:55:00,52,474
2026-06-20 19:55:00,53,476
2026-06-20 19:55:00,54,478.97998
2026-06-20 19:55:00,55,0
2026-06-20 19:55:00,56,0
2026-06-20 19:55:00,57,0
2026-06-20 19:55:00,58,479
2026-06-20 19:55:00,59,468
2026-06-20 19:55:00,60,975
2026-06-20 19:55:00,61,48.425537
2026-06-20 19:55:00,62,0
2026-06-20 19:55:00,63,42.864918
2026-06-20 19:55:00,64,0
2026-06-20 19:55:00,65,0
2026-06-20 19:55:00,66,0
2026-06-20 19:55:00,67,0
2026-06-20 19:55:00,68,0
2026-06-20 19:55:00,69,371.493286
2026-06-20 19:55:00,70,176.752808
2026-06-20 19:55:00,71,8.208069
2026-06-20 19:55:00,72,4.419952
2026-06-20 19:55:00,73,9.872894
2026-06-20 19:55:00,74,85.725342
2026-06-20 19:55:00,75,0
2026-06-20 19:55:00,76,91.335754
2026-06-20 19:55:00,77,0
2026-06-20 19:55:00,78,395
2026-06-20 19:55:00,81,396
2026-06-20 19:55:00,82,396
2026-06-20 19:55:00,83,66.54248
2026-06-20 19:55:00,84,310.018097
2026-06-20 19:55:00,85,951
2026-06-20 19:55:00,86,370.841064
2026-06-20 19:55:00,87,3.374584
2026-06-20 19:55:00,88,0
2026-06-20 19:55:00,89,18.787354
2026-06-20 19:55:00,90,2.917725
2026-06-20 19:55:00,91,7.043823
2026-06-20 19:55:00,92,7.544189
2026-06-20 19:55:00,93,186
2026-06-20 19:55:00,94,186
2026-06-20 19:55:00,95,220
2026-06-20 19:55:00,96,3.087799
2026-06-20 19:55:00,97,57.233154
2026-06-20 19:55:00,98,56.537354
2026-06-20 19:55:00,99,85.802185
2026-06-20 19:55:00,100,1.097748
2026-06-20 19:55:00,101,0.607925
2026-06-20 19:55:00,102,2.859436
2026-06-20 19:55:00,103,940.996216
2026-06-20 19:55:00,104,921
2026-06-20 19:55:00,105,0
2026-06-20 19:55:00,106,0
2026-06-20 19:55:00,107,175.830688
2026-06-20 19:55:00,108,127.169312
2026-06-20 19:55:00,109,0
2026-06-20 19:55:00,110,0
2026-06-20 19:55:00,111,0
2026-06-20 19:55:00,112,0
2026-06-20 19:55:00,113,0
2026-06-20 19:55:00,114,0
2026-06-20 19:55:00,115,0
2026-06-20 19:55:00,116,0
2026-06-20 19:55:00,117,0
2026-06-20 19:55:00,118,0
2026-06-20 19:55:00,119,0
2026-06-20 19:55:00,120,0
2026-06-20 19:55:00,121,0
2026-06-20 19:55:00,122,0
2026-06-20 19:55:00,123,0
2026-06-20 19:55:00,124,0
2026-06-20 19:55:00,125,3.543091
2026-06-20 19:55:00,126,4.524536
2026-06-20 19:55:00,127,4.65271
2026-06-20 19:55:00,128,85
2026-06-20 19:55:00,130,0
2026-06-20 19:55:00,131,0
2026-06-20 19:55:00,132,225
2026-06-20 19:55:00,133,159.447998
2026-06-20 19:55:00,134,76.929718
2026-06-20 19:55:00,135,1.608353
2026-06-20 19:55:00,136,8.000107
2026-06-20 19:55:00,137,1000.445557
2026-06-20 19:55:00,138,996.783325
2026-06-20 19:55:00,139,981.682556
2026-06-20 19:55:00,140,983.771423
2026-06-20 19:55:00,141,0
2026-06-20 19:55:00,142,963.651367
2026-06-20 19:55:00,143,0
2026-06-20 19:55:00,144,210
2026-06-20 19:55:00,146,109.997025
2026-06-20 19:55:00,147,109.997025
2026-06-20 19:55:00,148,106
2026-06-20 19:55:00,149,9.305664
2026-06-20 19:55:00,150,15.333496
2026-06-20 19:55:00,151,16.271484
2026-06-20 19:55:00,152,104.54007
2026-06-20 19:55:00,153,104.54007
2026-06-20 19:55:00,154,119.578293
2026-06-20 19:55:00,155,99.620506
2026-06-20 19:55:00,156,99.620506
2026-06-20 19:55:00,157,115.77594
2026-06-20 19:55:00,158,6.683868
2026-06-20 19:55:00,159,38.164459
2026-06-20 19:55:00,160,11.123543
2026-06-20 19:55:00,161,0
2026-06-20 19:55:00,162,0
2026-06-20 19:55:00,163,0
2026-06-20 19:55:00,164,0
2026-06-20 19:55:00,165,0
2026-06-20 19:55:00,166,0
2026-06-20 19:55:00,167,14.233383
2026-06-20 19:55:00,168,141.003906
2026-06-20 19:55:00,169,70.5
2026-06-20 19:55:00,170,7.229248
2026-06-20 19:55:00,171,638.004639
2026-06-20 19:55:00,172,0
2026-06-20 19:55:00,173,0
2026-06-20 19:55:00,174,39.598389
2026-06-20 19:55:00,175,295
2026-06-20 19:55:00,178,1.170761
2026-06-20 19:55:00,179,5.571152
2026-06-20 19:55:00,180,14.940735
2026-06-20 19:55:00,181,8.149811
2026-06-20 19:55:00,182,9.047821
2026-06-20 19:55:00,183,32.328857
2026-06-20 19:55:00,184,0
2026-06-20 19:55:00,185,0
2026-06-20 19:55:00,186,0
2026-06-20 19:55:00,187,5.581055
2026-06-20 19:55:00,188,162.064728
2026-06-20 19:55:00,189,108
2026-06-20 19:55:00,190,264.399994
2026-06-20 19:55:00,191,0
2026-06-20 19:55:00,192,0
2026-06-20 19:55:00,193,0
2026-06-20 19:55:00,194,3.773621
2026-06-20 19:55:00,195,4.643402
2026-06-20 19:55:00,196,67.305511
2026-06-20 19:55:00,197,0
2026-06-20 19:55:00,198,0
2026-06-20 19:55:00,199,0
2026-06-20 19:55:00,200,0
2026-06-20 19:55:00,201,0
2026-06-20 19:55:00,202,0
2026-06-20 19:55:00,203,1001.378967
2026-06-20 19:55:00,204,1000
2026-06-20 19:55:00,205,1.521576
2026-06-20 19:55:00,206,1.558395
2026-06-20 19:55:00,207,0
2026-06-20 19:55:00,208,0
2026-06-20 19:55:00,209,0
2026-06-20 19:55:00,210,52
2026-06-20 19:55:00,211,26
2026-06-20 19:55:00,212,1410
2026-06-20 19:55:00,213,1412
2026-06-20 19:55:00,214,0
2026-06-20 19:55:00,215,196
2026-06-20 19:55:00,216,196
2026-06-20 19:55:00,217,230
2026-06-20 19:55:00,218,0.107544
2026-06-20 19:55:00,219,17.01825
2026-06-20 19:55:00,220,15.927254
2026-06-20 19:55:00,221,35.215919
2026-06-20 19:55:00,222,25.851196
2026-06-20 19:55:00,223,199
2026-06-20 19:55:00,224,0
2026-06-20 19:55:00,225,9.716705
2026-06-20 19:55:00,226,28.770569
2026-06-20 19:55:00,227,165
2026-06-20 19:55:00,228,95
2026-06-20 19:55:00,229,2.207275
2026-06-20 19:55:00,230,4.13147
2026-06-20 19:55:00,231,1.050903
2026-06-20 19:55:00,232,3.557922
2026-06-20 19:55:00,233,5.62085
2026-06-20 19:55:00,234,2.582123
2026-06-20 19:55:00,235,1.550446
2026-06-20 19:55:00,236,2.586548
2026-06-20 19:55:00,237,0
2026-06-20 19:55:00,238,1.32843
2026-06-20 19:55:00,239,26.887512
2026-06-20 19:55:00,240,27.653503
2026-06-20 19:55:00,241,27.560425
2026-06-20 19:55:00,242,27.822876
2026-06-20 19:55:00,245,5.779526
2026-06-20 19:55:00,246,1.254852
2026-06-20 19:55:00,247,200
2026-06-20 19:55:00,248,100
2026-06-20 19:55:00,249,127.762451
2026-06-20 19:55:00,250,112.214478
2026-06-20 19:55:00,251,112.522095
2026-06-20 19:55:00,254,74.209778
2026-06-20 19:55:00,255,12.210205
2026-06-20 19:55:00,256,99.004486
2026-06-20 19:55:00,257,0
2026-06-20 19:55:00,258,99.004486
2026-06-20 19:55:00,259,130
2026-06-20 19:55:00,260,2.250793
2026-06-20 19:55:00,261,2.404602
2026-06-20 19:55:00,262,149
2026-06-20 19:55:00,263,149
2026-06-20 19:55:00,264,190
2026-06-20 19:55:00,265,172.002319
2026-06-20 19:55:00,266,172.002319
2026-06-20 19:55:00,267,212
2026-06-20 19:55:00,268,130.002747
2026-06-20 19:55:00,269,85
2026-06-20 19:55:00,270,237.291168
2026-06-20 19:55:00,271,81.341614
2026-06-20 19:55:00,272,309.459076
2026-06-20 19:55:00,273,122.761642
2026-06-20 19:55:00,274,150
2026-06-20 19:55:00,275,120
2026-06-20 19:55:00,276,183.504456
2026-06-20 19:55:00,277,183.504456
2026-06-20 19:55:00,278,215.501297
2026-06-20 19:55:00,279,0
2026-06-20 19:55:00,280,0
2026-06-20 19:55:00,281,163
2026-06-20 19:55:00,282,163
2026-06-20 19:55:00,283,200
2026-06-20 19:55:00,287,11.025116
2026-06-20 19:55:00,288,0.900906
2026-06-20 19:55:00,289,3.132725
2026-06-20 19:55:00,290,10.736324
2026-06-20 19:55:00,291,2.662852
2026-06-20 19:55:00,292,24.362793
2026-06-20 19:55:00,293,295
2026-06-20 19:55:00,294,8.330017
2026-06-20 19:55:00,295,13.646179
2026-06-20 19:55:00,296,11.192566
2026-06-20 19:55:00,297,67.12854
2026-06-20 19:55:00,298,97.117706
2026-06-20 19:55:00,299,0
2026-06-20 19:55:00,300,0
2026-06-20 19:55:00,301,0
2026-06-20 19:55:00,302,1.43399
2026-06-20 19:55:00,303,5.679871
2026-06-20 19:55:00,304,4.255035
2026-06-20 19:55:00,305,15.161835
2026-06-20 19:55:00,306,7.882935
2026-06-20 19:55:00,307,3.839233
2026-06-20 19:55:00,308,4.00708
2026-06-20 19:55:00,309,12.643799
2026-06-20 19:55:00,310,6.601166
2026-06-20 19:55:00,311,22.2724
2026-06-20 19:55:00,312,7.196259
2026-06-20 19:55:00,313,14.459656
2026-06-20 19:55:00,314,0
2026-06-20 19:55:00,315,0
2026-06-20 19:55:00,316,9.46991
2026-06-20 19:55:00,317,6.830048
2026-06-20 19:55:00,318,9.607239
2026-06-20 19:55:00,319,19.922485
2026-06-20 19:55:00,320,7.608276
2026-06-20 19:55:00,321,18.686493
2026-06-20 19:55:00,322,7.956726
2026-06-20 19:55:00,323,2.472321
2026-06-20 19:55:00,324,2.658875
2026-06-20 19:55:00,325,22.273071
2026-06-20 19:55:00,326,2.684784
2026-06-20 19:55:00,327,2.799255
2026-06-20 19:55:00,328,5.097656
2026-06-20 19:55:00,329,4.945068
2026-06-20 19:55:00,330,250
2026-06-20 19:55:00,331,2.227844
2026-06-20 19:55:00,332,221.011993
2026-06-20 19:55:00,333,207.00705
2026-06-20 19:55:00,334,207.00705
2026-06-20 19:55:00,335,2.903835
2026-06-20 19:55:00,336,2.789391
2026-06-20 19:55:00,337,8.816799
2026-06-20 19:55:00,338,0
2026-06-20 19:55:00,339,0
2026-06-20 19:55:00,340,0
2026-06-20 19:55:00,341,4.368725
2026-06-20 19:55:00,342,4.200874
2026-06-20 19:55:00,343,2.926727
2026-06-20 19:55:00,344,1.889095
2026-06-20 19:55:00,345,2.00354
2026-06-20 19:55:00,346,28.600418
2026-06-20 19:55:00,347,4.601746
2026-06-20 19:55:00,348,3.04718
2026-06-20 19:55:00,349,28.540527
2026-06-20 19:55:00,350,126.895126
2026-06-20 19:55:00,351,29.531555
2026-06-20 19:55:00,352,62.654495
2026-06-20 19:55:00,353,0
2026-06-20 19:55:00,354,0
2026-06-20 19:55:00,355,0
2026-06-20 19:55:00,356,1.999207
2026-06-20 19:55:00,357,0
2026-06-20 19:55:00,358,0
2026-06-20 19:55:00,359,707
2026-06-20 19:55:00,360,648.603699
2026-06-20 19:55:00,361,2.121765
2026-06-20 19:55:00,362,4.753693
2026-06-20 19:55:00,363,4.51442
2026-06-20 19:55:00,364,3.211227
2026-06-20 19:55:00,365,0
2026-06-20 19:55:00,366,4.439156
2026-06-20 19:55:00,367,675.515564
2026-06-20 19:55:00,368,819
2026-06-20 19:55:00,369,0
2026-06-20 19:55:00,370,1.825623
2026-06-20 19:55:00,371,4.462158
2026-06-20 19:55:00,372,9.240112
2026-06-20 19:55:00,373,0
2026-06-20 19:55:00,374,0
2026-06-20 19:55:00,375,0
2026-06-20 19:55:00,376,0
2026-06-20 19:55:00,377,52.127747
2026-06-20 19:55:00,378,166.27002
2026-06-20 19:55:00,380,59.997864
2026-06-20 19:55:00,381,59.997864
2026-06-20 19:55:00,382,95.238342
2026-06-20 19:55:00,383,128.688156
2026-06-20 19:55:00,384,0
2026-06-20 19:55:00,385,0
2026-06-20 19:55:00,386,0
2026-06-20 19:55:00,387,0
2026-06-20 19:55:00,388,24.375
2026-06-20 19:55:00,389,245
2026-06-20 19:55:00,390,140.226562
2026-06-20 19:55:00,391,245
2026-06-20 19:55:00,392,20.673037
2026-06-20 19:55:00,393,2.197121
2026-06-20 19:55:00,394,0
2026-06-20 19:55:00,395,0
2026-06-20 19:55:00,396,0
2026-06-20 19:55:00,397,0
2026-06-20 19:55:00,398,0
2026-06-20 19:55:00,399,0
2026-06-20 19:55:00,400,0
2026-06-20 19:55:00,401,0
2026-06-20 19:55:00,402,0
2026-06-20 19:55:00,403,0
2026-06-20 19:55:00,404,0
2026-06-20 19:55:00,405,0
2026-06-20 19:55:00,406,0
2026-06-20 19:55:00,407,0
2026-06-20 19:55:00,408,15.539795
2026-06-20 19:55:00,409,2.278076
2026-06-20 19:55:00,410,16.812477
2026-06-20 19:55:00,411,16.50054
2026-06-20 19:55:00,412,0
2026-06-20 19:55:00,413,1.845722
2026-06-20 19:55:00,414,0
2026-06-20 19:55:00,415,635
2026-06-20 19:55:00,416,370
2026-06-20 19:55:00,417,370
2026-06-20 19:55:00,418,260.008545
2026-06-20 19:55:00,419,640
2026-06-20 19:55:00,420,640
2026-06-20 19:55:00,421,550
2026-06-20 19:55:00,422,550
2026-06-20 19:55:00,423,4.638641
2026-06-20 19:55:00,424,7.916092
2026-06-20 19:55:00,425,1.494049
2026-06-20 19:55:00,426,6.12973
2026-06-20 19:55:00,427,36.499023
2026-06-20 19:55:00,428,3.944763
2026-06-20 19:55:00,429,5.101227
2026-06-20 19:55:00,430,7.989914
2026-06-20 19:55:00,431,92.231567
2026-06-20 19:55:00,432,15.632568
2026-06-20 19:55:00,433,0
2026-06-20 19:55:00,434,2.138855
2026-06-20 19:55:00,435,0.741714
2026-06-20 19:55:00,436,4.779327
2026-06-20 19:55:00,437,187.548569
2026-06-20 19:55:00,438,187.548569
2026-06-20 19:55:00,439,224.902863
2026-06-20 19:55:00,440,187.436783
2026-06-20 19:55:00,441,187.436783
2026-06-20 19:55:00,442,225.126434
2026-06-20 19:55:00,443,11.030975
2026-06-20 19:55:00,444,15.542847
2026-06-20 19:55:00,445,26.309753
2026-06-20 19:55:00,446,195.040359
2026-06-20 19:55:00,447,195.040359
2026-06-20 19:55:00,448,209.919296
2026-06-20 19:55:00,449,202.254761
2026-06-20 19:55:00,450,187.896362
2026-06-20 19:55:00,451,209.848877
2026-06-20 19:55:00,452,7.226807
2026-06-20 19:55:00,453,6.067078
2026-06-20 19:55:00,454,20.532898
2026-06-20 19:55:00,455,4.028687
2026-06-20 19:55:00,456,4.820099
2026-06-20 19:55:00,457,8.623047
2026-06-20 19:55:00,458,3.432251
2026-06-20 19:55:00,459,51.590027
2026-06-20 19:55:00,460,16.257202
2026-06-20 19:55:00,461,30
2026-06-20 19:55:00,462,0
2026-06-20 19:55:00,463,15.401154
2026-06-20 19:55:00,464,23
2026-06-20 19:55:00,465,986.838806
2026-06-20 19:55:00,466,0
2026-06-20 19:55:00,467,964.189453
2026-06-20 19:55:00,468,0
2026-06-20 19:55:00,470,989.568848
2026-06-20 19:55:00,471,979.131348
2026-06-20 19:55:00,472,0
2026-06-20 19:55:00,473,0
2026-06-20 19:55:00,474,398
2026-06-20 19:55:00,475,240.001373
2026-06-20 19:55:00,476,5.937866
2026-06-20 19:55:00,477,0
2026-06-20 19:55:00,478,0
2026-06-20 19:55:00,479,1424.505859
2026-06-20 19:55:00,480,1424.211792
2026-06-20 19:55:00,481,17.452454
2026-06-20 19:55:00,482,30.764893
2026-06-20 19:55:00,570,0
2026-06-20 19:55:00,571,0
2026-06-20 19:55:00,572,0
2026-06-20 19:55:00,573,0
2026-06-20 19:55:00,574,0
2026-06-20 19:55:00,575,0
2026-06-20 19:55:00,576,0
2026-06-20 19:55:00,577,0
2026-06-20 19:55:00,578,0
2026-06-20 19:55:00,579,0
2026-06-20 19:55:00,580,0
2026-06-20 19:55:00,581,0
2026-06-20 19:55:00,582,0
2026-06-20 19:55:00,583,0
2026-06-20 19:55:00,584,0
2026-06-20 19:55:00,585,0
2026-06-20 19:55:00,586,0
2026-06-20 19:55:00,587,0
2026-06-20 19:55:00,588,0
2026-06-20 19:55:00,589,0
2026-06-20 19:55:00,590,0
2026-06-20 19:55:00,591,0
2026-06-20 19:55:00,592,0
2026-06-20 19:55:00,593,0
2026-06-20 19:55:00,594,0
2026-06-20 19:55:00,595,0
2026-06-20 19:55:00,596,0
2026-06-20 19:55:00,597,0
2026-06-20 19:55:00,598,0
2026-06-20 19:55:00,599,0
2026-06-20 19:55:00,600,0
2026-06-20 19:55:00,601,0
2026-06-20 19:55:00,602,0
2026-06-20 19:55:00,603,0
2026-06-20 20:00:00,2,30.001282
2026-06-20 20:00:00,3,17.021378
2026-06-20 20:00:00,4,0
2026-06-20 20:00:00,5,479.996643
2026-06-20 20:00:00,6,479
2026-06-20 20:00:00,7,479.996643
2026-06-20 20:00:00,8,479.996643
2026-06-20 20:00:00,9,479.996643
2026-06-20 20:00:00,10,479.996643
2026-06-20 20:00:00,11,479.996643
2026-06-20 20:00:00,13,145.569183
2026-06-20 20:00:00,14,345
2026-06-20 20:00:00,15,395.968506
2026-06-20 20:00:00,16,396.334717
2026-06-20 20:00:00,17,379.819641
2026-06-20 20:00:00,18,382.050537
2026-06-20 20:00:00,19,3.088852
2026-06-20 20:00:00,20,0
2026-06-20 20:00:00,21,471.025635
2026-06-20 20:00:00,22,165.211945
2026-06-20 20:00:00,23,194
2026-06-20 20:00:00,24,165.211945
2026-06-20 20:00:00,27,0
2026-06-20 20:00:00,28,0
2026-06-20 20:00:00,29,0
2026-06-20 20:00:00,31,990.89032
2026-06-20 20:00:00,32,997.165466
2026-06-20 20:00:00,33,211
2026-06-20 20:00:00,35,160.002441
2026-06-20 20:00:00,36,76
2026-06-20 20:00:00,37,0
2026-06-20 20:00:00,38,477.988159
2026-06-20 20:00:00,39,477.566589
2026-06-20 20:00:00,40,477.814575
2026-06-20 20:00:00,41,102.569702
2026-06-20 20:00:00,42,462
2026-06-20 20:00:00,43,2.363281
2026-06-20 20:00:00,44,4.02272
2026-06-20 20:00:00,45,5.024109
2026-06-20 20:00:00,46,3.164398
2026-06-20 20:00:00,47,2.964111
2026-06-20 20:00:00,48,8.114105
2026-06-20 20:00:00,49,5.510498
2026-06-20 20:00:00,50,3.36467
2026-06-20 20:00:00,51,33.892715
2026-06-20 20:00:00,52,474
2026-06-20 20:00:00,53,476
2026-06-20 20:00:00,54,413.435944
2026-06-20 20:00:00,55,0
2026-06-20 20:00:00,56,0
2026-06-20 20:00:00,57,0
2026-06-20 20:00:00,58,479
2026-06-20 20:00:00,59,468
2026-06-20 20:00:00,60,974
2026-06-20 20:00:00,61,48.425537
2026-06-20 20:00:00,62,0
2026-06-20 20:00:00,63,4.794212
2026-06-20 20:00:00,64,0
2026-06-20 20:00:00,65,0
2026-06-20 20:00:00,66,0
2026-06-20 20:00:00,67,0
2026-06-20 20:00:00,68,0
2026-06-20 20:00:00,69,370.852417
2026-06-20 20:00:00,70,176.21875
2026-06-20 20:00:00,71,8.208069
2026-06-20 20:00:00,72,4.419952
2026-06-20 20:00:00,73,9.872894
2026-06-20 20:00:00,74,85.725342
2026-06-20 20:00:00,75,0
2026-06-20 20:00:00,76,91.335754
2026-06-20 20:00:00,77,0
2026-06-20 20:00:00,78,395
2026-06-20 20:00:00,81,396
2026-06-20 20:00:00,82,396
2026-06-20 20:00:00,83,66.54248
2026-06-20 20:00:00,84,310.018097
2026-06-20 20:00:00,85,951
2026-06-20 20:00:00,86,363.699707
2026-06-20 20:00:00,87,3.374584
2026-06-20 20:00:00,88,0
2026-06-20 20:00:00,89,18.787354
2026-06-20 20:00:00,90,2.917725
2026-06-20 20:00:00,91,7.043823
2026-06-20 20:00:00,92,7.544189
2026-06-20 20:00:00,93,186
2026-06-20 20:00:00,94,186
2026-06-20 20:00:00,95,220
2026-06-20 20:00:00,96,3.087799
2026-06-20 20:00:00,97,57.233154
2026-06-20 20:00:00,98,56.537354
2026-06-20 20:00:00,99,85.802185
2026-06-20 20:00:00,100,1.097748
2026-06-20 20:00:00,101,0.607925
2026-06-20 20:00:00,102,2.859436
2026-06-20 20:00:00,103,941
2026-06-20 20:00:00,104,921
2026-06-20 20:00:00,105,0
2026-06-20 20:00:00,106,0
2026-06-20 20:00:00,107,175.830688
2026-06-20 20:00:00,108,127.169312
2026-06-20 20:00:00,109,0
2026-06-20 20:00:00,110,0
2026-06-20 20:00:00,111,0
2026-06-20 20:00:00,112,0
2026-06-20 20:00:00,113,0
2026-06-20 20:00:00,114,0
2026-06-20 20:00:00,115,0
2026-06-20 20:00:00,116,0
2026-06-20 20:00:00,117,0
2026-06-20 20:00:00,118,0
2026-06-20 20:00:00,119,0
2026-06-20 20:00:00,120,0
2026-06-20 20:00:00,121,0
2026-06-20 20:00:00,122,0
2026-06-20 20:00:00,123,0
2026-06-20 20:00:00,124,0
2026-06-20 20:00:00,125,3.543091
2026-06-20 20:00:00,126,4.524536
2026-06-20 20:00:00,127,4.65271
2026-06-20 20:00:00,128,60.000153
2026-06-20 20:00:00,130,0
2026-06-20 20:00:00,131,0
2026-06-20 20:00:00,132,225
2026-06-20 20:00:00,133,159.460815
2026-06-20 20:00:00,134,77.057892
2026-06-20 20:00:00,135,1.608353
2026-06-20 20:00:00,136,8.000107
2026-06-20 20:00:00,137,1001.9104
2026-06-20 20:00:00,138,995.318481
2026-06-20 20:00:00,139,982.345642
2026-06-20 20:00:00,140,983.108276
2026-06-20 20:00:00,141,0
2026-06-20 20:00:00,142,964.983398
2026-06-20 20:00:00,143,0
2026-06-20 20:00:00,144,210
2026-06-20 20:00:00,146,109.997025
2026-06-20 20:00:00,147,109.997025
2026-06-20 20:00:00,148,106
2026-06-20 20:00:00,149,9.305664
2026-06-20 20:00:00,150,15.333496
2026-06-20 20:00:00,151,16.271484
2026-06-20 20:00:00,152,108.840591
2026-06-20 20:00:00,153,108.840591
2026-06-20 20:00:00,154,123.629196
2026-06-20 20:00:00,155,111.225304
2026-06-20 20:00:00,156,110.175041
2026-06-20 20:00:00,157,127.005615
2026-06-20 20:00:00,158,6.683868
2026-06-20 20:00:00,159,38.097321
2026-06-20 20:00:00,160,10.993454
2026-06-20 20:00:00,161,0
2026-06-20 20:00:00,162,0
2026-06-20 20:00:00,163,0
2026-06-20 20:00:00,164,0
2026-06-20 20:00:00,165,0
2026-06-20 20:00:00,166,0
2026-06-20 20:00:00,167,14.185822
2026-06-20 20:00:00,168,141.003906
2026-06-20 20:00:00,169,70.5
2026-06-20 20:00:00,170,7.229248
2026-06-20 20:00:00,171,635.441162
2026-06-20 20:00:00,172,0
2026-06-20 20:00:00,173,0
2026-06-20 20:00:00,174,39.598389
2026-06-20 20:00:00,175,295
2026-06-20 20:00:00,178,1.170761
2026-06-20 20:00:00,179,5.571152
2026-06-20 20:00:00,180,14.940735
2026-06-20 20:00:00,181,8.149811
2026-06-20 20:00:00,182,9.047821
2026-06-20 20:00:00,183,32.328857
2026-06-20 20:00:00,184,0
2026-06-20 20:00:00,185,0
2026-06-20 20:00:00,186,0
2026-06-20 20:00:00,187,5.581055
2026-06-20 20:00:00,188,162.064728
2026-06-20 20:00:00,189,108
2026-06-20 20:00:00,190,264.399994
2026-06-20 20:00:00,191,0
2026-06-20 20:00:00,192,0
2026-06-20 20:00:00,193,0
2026-06-20 20:00:00,194,3.773621
2026-06-20 20:00:00,195,4.643402
2026-06-20 20:00:00,196,67.305511
2026-06-20 20:00:00,197,0
2026-06-20 20:00:00,198,0
2026-06-20 20:00:00,199,0
2026-06-20 20:00:00,200,0
2026-06-20 20:00:00,201,0
2026-06-20 20:00:00,202,0
2026-06-20 20:00:00,203,1002.555359
2026-06-20 20:00:00,204,1000
2026-06-20 20:00:00,205,1.521576
2026-06-20 20:00:00,206,1.558395
2026-06-20 20:00:00,207,0
2026-06-20 20:00:00,208,0
2026-06-20 20:00:00,209,0
2026-06-20 20:00:00,210,52
2026-06-20 20:00:00,211,26
2026-06-20 20:00:00,212,1410
2026-06-20 20:00:00,213,1412
2026-06-20 20:00:00,214,0
2026-06-20 20:00:00,215,196
2026-06-20 20:00:00,216,196
2026-06-20 20:00:00,217,230
2026-06-20 20:00:00,218,0.107544
2026-06-20 20:00:00,219,17.033848
2026-06-20 20:00:00,220,15.927254
2026-06-20 20:00:00,221,34.884853
2026-06-20 20:00:00,222,25.851196
2026-06-20 20:00:00,223,199
2026-06-20 20:00:00,224,0
2026-06-20 20:00:00,225,9.716705
2026-06-20 20:00:00,226,28.770569
2026-06-20 20:00:00,227,165
2026-06-20 20:00:00,228,95
2026-06-20 20:00:00,229,2.207275
2026-06-20 20:00:00,230,4.13147
2026-06-20 20:00:00,231,1.050903
2026-06-20 20:00:00,232,3.557922
2026-06-20 20:00:00,233,5.62085
2026-06-20 20:00:00,234,2.582123
2026-06-20 20:00:00,235,1.550446
2026-06-20 20:00:00,236,2.586548
2026-06-20 20:00:00,237,0
2026-06-20 20:00:00,238,1.32843
2026-06-20 20:00:00,239,26.901245
2026-06-20 20:00:00,240,27.731323
2026-06-20 20:00:00,241,27.424622
2026-06-20 20:00:00,242,27.728271
2026-06-20 20:00:00,245,5.779526
2026-06-20 20:00:00,246,1.254852
2026-06-20 20:00:00,247,200
2026-06-20 20:00:00,248,100
2026-06-20 20:00:00,249,126.98056
2026-06-20 20:00:00,250,112.483643
2026-06-20 20:00:00,251,112.381104
2026-06-20 20:00:00,254,74.594299
2026-06-20 20:00:00,255,12.569092
2026-06-20 20:00:00,256,99.004486
2026-06-20 20:00:00,257,0
2026-06-20 20:00:00,258,99.004486
2026-06-20 20:00:00,259,130
2026-06-20 20:00:00,260,2.250793
2026-06-20 20:00:00,261,2.404602
2026-06-20 20:00:00,262,149
2026-06-20 20:00:00,263,149
2026-06-20 20:00:00,264,190
2026-06-20 20:00:00,265,172.002319
2026-06-20 20:00:00,266,172.002319
2026-06-20 20:00:00,267,212
2026-06-20 20:00:00,268,130.002747
2026-06-20 20:00:00,269,85
2026-06-20 20:00:00,270,236.863922
2026-06-20 20:00:00,271,81.405701
2026-06-20 20:00:00,272,309.672699
2026-06-20 20:00:00,273,122.618088
2026-06-20 20:00:00,274,150
2026-06-20 20:00:00,275,120
2026-06-20 20:00:00,276,177.102402
2026-06-20 20:00:00,277,177.102402
2026-06-20 20:00:00,278,211.038223
2026-06-20 20:00:00,279,0
2026-06-20 20:00:00,280,0
2026-06-20 20:00:00,281,211.547501
2026-06-20 20:00:00,282,211.547501
2026-06-20 20:00:00,283,225.11911
2026-06-20 20:00:00,287,10.966521
2026-06-20 20:00:00,288,0.900906
2026-06-20 20:00:00,289,3.110294
2026-06-20 20:00:00,290,10.726025
2026-06-20 20:00:00,291,2.662852
2026-06-20 20:00:00,292,24.362793
2026-06-20 20:00:00,293,295
2026-06-20 20:00:00,294,8.330017
2026-06-20 20:00:00,295,13.646179
2026-06-20 20:00:00,296,11.192566
2026-06-20 20:00:00,297,67.12854
2026-06-20 20:00:00,298,97.008759
2026-06-20 20:00:00,299,0
2026-06-20 20:00:00,300,0
2026-06-20 20:00:00,301,0
2026-06-20 20:00:00,302,1.43399
2026-06-20 20:00:00,303,5.679871
2026-06-20 20:00:00,304,4.255035
2026-06-20 20:00:00,305,15.161835
2026-06-20 20:00:00,306,7.882935
2026-06-20 20:00:00,307,3.839233
2026-06-20 20:00:00,308,4.00708
2026-06-20 20:00:00,309,12.643799
2026-06-20 20:00:00,310,6.601166
2026-06-20 20:00:00,311,22.2724
2026-06-20 20:00:00,312,7.196259
2026-06-20 20:00:00,313,14.459656
2026-06-20 20:00:00,314,0
2026-06-20 20:00:00,315,0
2026-06-20 20:00:00,316,9.46991
2026-06-20 20:00:00,317,6.830048
2026-06-20 20:00:00,318,9.607239
2026-06-20 20:00:00,319,19.922485
2026-06-20 20:00:00,320,7.608276
2026-06-20 20:00:00,321,18.686493
2026-06-20 20:00:00,322,7.956726
2026-06-20 20:00:00,323,2.472321
2026-06-20 20:00:00,324,2.658875
2026-06-20 20:00:00,325,22.273071
2026-06-20 20:00:00,326,2.684784
2026-06-20 20:00:00,327,2.799255
2026-06-20 20:00:00,328,5.097656
2026-06-20 20:00:00,329,4.945068
2026-06-20 20:00:00,330,250
2026-06-20 20:00:00,331,2.227844
2026-06-20 20:00:00,332,221.011993
2026-06-20 20:00:00,333,207.00705
2026-06-20 20:00:00,334,207.00705
2026-06-20 20:00:00,335,2.903835
2026-06-20 20:00:00,336,2.789391
2026-06-20 20:00:00,337,8.816799
2026-06-20 20:00:00,338,0
2026-06-20 20:00:00,339,0
2026-06-20 20:00:00,340,0
2026-06-20 20:00:00,341,4.368725
2026-06-20 20:00:00,342,4.200874
2026-06-20 20:00:00,343,2.926727
2026-06-20 20:00:00,344,1.889095
2026-06-20 20:00:00,345,2.00354
2026-06-20 20:00:00,346,28.600418
2026-06-20 20:00:00,347,4.601746
2026-06-20 20:00:00,348,3.04718
2026-06-20 20:00:00,349,28.540527
2026-06-20 20:00:00,350,122
2026-06-20 20:00:00,351,2.751556
2026-06-20 20:00:00,352,68
2026-06-20 20:00:00,353,0
2026-06-20 20:00:00,354,0
2026-06-20 20:00:00,355,0
2026-06-20 20:00:00,356,1.999207
2026-06-20 20:00:00,357,0
2026-06-20 20:00:00,358,0
2026-06-20 20:00:00,359,707
2026-06-20 20:00:00,360,651.428406
2026-06-20 20:00:00,361,2.121765
2026-06-20 20:00:00,362,4.753693
2026-06-20 20:00:00,363,4.51442
2026-06-20 20:00:00,364,3.211227
2026-06-20 20:00:00,365,0
2026-06-20 20:00:00,366,4.439156
2026-06-20 20:00:00,367,674.654541
2026-06-20 20:00:00,368,819
2026-06-20 20:00:00,369,0
2026-06-20 20:00:00,370,1.825623
2026-06-20 20:00:00,371,4.462158
2026-06-20 20:00:00,372,9.240112
2026-06-20 20:00:00,373,0
2026-06-20 20:00:00,374,0
2026-06-20 20:00:00,375,0
2026-06-20 20:00:00,376,0
2026-06-20 20:00:00,377,52.127747
2026-06-20 20:00:00,378,167.013931
2026-06-20 20:00:00,380,59.997864
2026-06-20 20:00:00,381,59.997864
2026-06-20 20:00:00,382,94.242691
2026-06-20 20:00:00,383,129.168839
2026-06-20 20:00:00,384,0
2026-06-20 20:00:00,385,0
2026-06-20 20:00:00,386,0
2026-06-20 20:00:00,387,0
2026-06-20 20:00:00,388,24.375
2026-06-20 20:00:00,389,245
2026-06-20 20:00:00,390,241.65625
2026-06-20 20:00:00,391,245
2026-06-20 20:00:00,392,20.524229
2026-06-20 20:00:00,393,2.197121
2026-06-20 20:00:00,394,0
2026-06-20 20:00:00,395,0
2026-06-20 20:00:00,396,0
2026-06-20 20:00:00,397,0
2026-06-20 20:00:00,398,0
2026-06-20 20:00:00,399,0
2026-06-20 20:00:00,400,0
2026-06-20 20:00:00,401,0
2026-06-20 20:00:00,402,0
2026-06-20 20:00:00,403,0
2026-06-20 20:00:00,404,0
2026-06-20 20:00:00,405,0
2026-06-20 20:00:00,406,0
2026-06-20 20:00:00,407,0
2026-06-20 20:00:00,408,15.592773
2026-06-20 20:00:00,409,2.278076
2026-06-20 20:00:00,410,16.781652
2026-06-20 20:00:00,411,16.556025
2026-06-20 20:00:00,412,0
2026-06-20 20:00:00,413,1.845722
2026-06-20 20:00:00,414,0
2026-06-20 20:00:00,415,635
2026-06-20 20:00:00,416,370
2026-06-20 20:00:00,417,370
2026-06-20 20:00:00,418,260.008545
2026-06-20 20:00:00,419,640
2026-06-20 20:00:00,420,640
2026-06-20 20:00:00,421,550
2026-06-20 20:00:00,422,550
2026-06-20 20:00:00,423,4.638641
2026-06-20 20:00:00,424,7.916092
2026-06-20 20:00:00,425,1.494049
2026-06-20 20:00:00,426,6.12973
2026-06-20 20:00:00,427,36.499023
2026-06-20 20:00:00,428,3.944763
2026-06-20 20:00:00,429,5.101227
2026-06-20 20:00:00,430,7.989914
2026-06-20 20:00:00,431,92.539185
2026-06-20 20:00:00,432,15.632568
2026-06-20 20:00:00,433,0
2026-06-20 20:00:00,434,2.138855
2026-06-20 20:00:00,435,0.741714
2026-06-20 20:00:00,436,4.779327
2026-06-20 20:00:00,437,187.548569
2026-06-20 20:00:00,438,187.548569
2026-06-20 20:00:00,439,224.902863
2026-06-20 20:00:00,440,187.436783
2026-06-20 20:00:00,441,187.436783
2026-06-20 20:00:00,442,225.126434
2026-06-20 20:00:00,443,11.030975
2026-06-20 20:00:00,444,15.542847
2026-06-20 20:00:00,445,26.309753
2026-06-20 20:00:00,446,195.040359
2026-06-20 20:00:00,447,195.040359
2026-06-20 20:00:00,448,209.919296
2026-06-20 20:00:00,449,187.896362
2026-06-20 20:00:00,450,202.254761
2026-06-20 20:00:00,451,209.848877
2026-06-20 20:00:00,452,7.226807
2026-06-20 20:00:00,453,6.067078
2026-06-20 20:00:00,454,20.532898
2026-06-20 20:00:00,455,4.028687
2026-06-20 20:00:00,456,4.820099
2026-06-20 20:00:00,457,8.623047
2026-06-20 20:00:00,458,3.432251
2026-06-20 20:00:00,459,51.590027
2026-06-20 20:00:00,460,16.257202
2026-06-20 20:00:00,461,30
2026-06-20 20:00:00,462,0
2026-06-20 20:00:00,463,15.401154
2026-06-20 20:00:00,464,13.000565
2026-06-20 20:00:00,465,986.838806
2026-06-20 20:00:00,466,0
2026-06-20 20:00:00,467,965.397949
2026-06-20 20:00:00,468,0
2026-06-20 20:00:00,470,999.89624
2026-06-20 20:00:00,471,979.131348
2026-06-20 20:00:00,472,0
2026-06-20 20:00:00,473,0
2026-06-20 20:00:00,474,398
2026-06-20 20:00:00,475,398
2026-06-20 20:00:00,476,5.937866
2026-06-20 20:00:00,477,0
2026-06-20 20:00:00,478,0
2026-06-20 20:00:00,479,1421.932617
2026-06-20 20:00:00,480,1421.785645
2026-06-20 20:00:00,481,17.452454
2026-06-20 20:00:00,482,30.764893
2026-06-20 20:00:00,570,0
2026-06-20 20:00:00,571,0
2026-06-20 20:00:00,572,0
2026-06-20 20:00:00,573,0
2026-06-20 20:00:00,574,0
2026-06-20 20:00:00,575,0
2026-06-20 20:00:00,576,0
2026-06-20 20:00:00,577,0
2026-06-20 20:00:00,578,0
2026-06-20 20:00:00,579,0
2026-06-20 20:00:00,580,0
2026-06-20 20:00:00,581,0
2026-06-20 20:00:00,582,0
2026-06-20 20:00:00,583,0
2026-06-20 20:00:00,584,0
2026-06-20 20:00:00,585,0
2026-06-20 20:00:00,586,0
2026-06-20 20:00:00,587,0
2026-06-20 20:00:00,588,0
2026-06-20 20:00:00,589,0
2026-06-20 20:00:00,590,0
2026-06-20 20:00:00,591,0
2026-06-20 20:00:00,592,0
2026-06-20 20:00:00,593,0
2026-06-20 20:00:00,594,0
2026-06-20 20:00:00,595,0
2026-06-20 20:00:00,596,0
2026-06-20 20:00:00,597,0
2026-06-20 20:00:00,598,0
2026-06-20 20:00:00,599,0
2026-06-20 20:00:00,600,0
2026-06-20 20:00:00,601,0
2026-06-20 20:00:00,602,0
2026-06-20 20:00:00,603,0
2026-06-20 20:05:00,2,30.001282
2026-06-20 20:05:00,3,17.021378
2026-06-20 20:05:00,4,0
2026-06-20 20:05:00,5,479.996643
2026-06-20 20:05:00,6,479
2026-06-20 20:05:00,7,479.996643
2026-06-20 20:05:00,8,479.996643
2026-06-20 20:05:00,9,479.996643
2026-06-20 20:05:00,10,479
2026-06-20 20:05:00,11,479.996643
2026-06-20 20:05:00,13,300
2026-06-20 20:05:00,14,345
2026-06-20 20:05:00,15,395.808289
2026-06-20 20:05:00,16,396.151611
2026-06-20 20:05:00,17,379.819641
2026-06-20 20:05:00,18,380.018005
2026-06-20 20:05:00,19,2.97155
2026-06-20 20:05:00,20,0
2026-06-20 20:05:00,21,467.18042
2026-06-20 20:05:00,22,165.211945
2026-06-20 20:05:00,23,194
2026-06-20 20:05:00,24,165.211945
2026-06-20 20:05:00,27,0
2026-06-20 20:05:00,28,0
2026-06-20 20:05:00,29,0
2026-06-20 20:05:00,31,997.165466
2026-06-20 20:05:00,32,1001.363586
2026-06-20 20:05:00,33,211
2026-06-20 20:05:00,35,160.002441
2026-06-20 20:05:00,36,76
2026-06-20 20:05:00,37,0
2026-06-20 20:05:00,38,477.988159
2026-06-20 20:05:00,39,477.566589
2026-06-20 20:05:00,40,477.814575
2026-06-20 20:05:00,41,102.569702
2026-06-20 20:05:00,42,463
2026-06-20 20:05:00,43,2.363281
2026-06-20 20:05:00,44,4.02272
2026-06-20 20:05:00,45,5.024109
2026-06-20 20:05:00,46,3.164398
2026-06-20 20:05:00,47,2.964111
2026-06-20 20:05:00,48,8.114105
2026-06-20 20:05:00,49,5.510498
2026-06-20 20:05:00,50,3.36467
2026-06-20 20:05:00,51,33.892715
2026-06-20 20:05:00,52,474
2026-06-20 20:05:00,53,413.525391
2026-06-20 20:05:00,54,409.996704
2026-06-20 20:05:00,55,0
2026-06-20 20:05:00,56,0
2026-06-20 20:05:00,57,0
2026-06-20 20:05:00,58,390.010925
2026-06-20 20:05:00,59,386.514648
2026-06-20 20:05:00,60,829.985229
2026-06-20 20:05:00,61,48.425537
2026-06-20 20:05:00,62,0
2026-06-20 20:05:00,63,4.794212
2026-06-20 20:05:00,64,0
2026-06-20 20:05:00,65,0
2026-06-20 20:05:00,66,0
2026-06-20 20:05:00,67,0
2026-06-20 20:05:00,68,0
2026-06-20 20:05:00,69,371.963257
2026-06-20 20:05:00,70,176.731445
2026-06-20 20:05:00,71,8.208069
2026-06-20 20:05:00,72,4.419952
2026-06-20 20:05:00,73,9.872894
2026-06-20 20:05:00,74,85.725342
2026-06-20 20:05:00,75,0
2026-06-20 20:05:00,76,91.335754
2026-06-20 20:05:00,77,0
2026-06-20 20:05:00,78,395
2026-06-20 20:05:00,81,396
2026-06-20 20:05:00,82,396
2026-06-20 20:05:00,83,66.54248
2026-06-20 20:05:00,84,310.018097
2026-06-20 20:05:00,85,951
2026-06-20 20:05:00,86,366.721191
2026-06-20 20:05:00,87,3.374584
2026-06-20 20:05:00,88,0
2026-06-20 20:05:00,89,18.787354
2026-06-20 20:05:00,90,2.917725
2026-06-20 20:05:00,91,7.043823
2026-06-20 20:05:00,92,7.544189
2026-06-20 20:05:00,93,186
2026-06-20 20:05:00,94,186
2026-06-20 20:05:00,95,220
2026-06-20 20:05:00,96,3.087799
2026-06-20 20:05:00,97,57.233154
2026-06-20 20:05:00,98,56.537354
2026-06-20 20:05:00,99,85.802185
2026-06-20 20:05:00,100,1.097748
2026-06-20 20:05:00,101,0.607925
2026-06-20 20:05:00,102,2.859436
2026-06-20 20:05:00,103,940.996216
2026-06-20 20:05:00,104,921
2026-06-20 20:05:00,105,0
2026-06-20 20:05:00,106,0
2026-06-20 20:05:00,107,175.828125
2026-06-20 20:05:00,108,127.171875
2026-06-20 20:05:00,109,0
2026-06-20 20:05:00,110,0
2026-06-20 20:05:00,111,0
2026-06-20 20:05:00,112,0
2026-06-20 20:05:00,113,0
2026-06-20 20:05:00,114,0
2026-06-20 20:05:00,115,0
2026-06-20 20:05:00,116,0
2026-06-20 20:05:00,117,0
2026-06-20 20:05:00,118,0
2026-06-20 20:05:00,119,0
2026-06-20 20:05:00,120,0
2026-06-20 20:05:00,121,0
2026-06-20 20:05:00,122,0
2026-06-20 20:05:00,123,0
2026-06-20 20:05:00,124,0
2026-06-20 20:05:00,125,3.543091
2026-06-20 20:05:00,126,4.524536
2026-06-20 20:05:00,127,4.65271
2026-06-20 20:05:00,128,60.000153
2026-06-20 20:05:00,130,0
2026-06-20 20:05:00,131,0
2026-06-20 20:05:00,132,225
2026-06-20 20:05:00,133,159.307007
2026-06-20 20:05:00,134,77.077118
2026-06-20 20:05:00,135,1.608353
2026-06-20 20:05:00,136,8.000107
2026-06-20 20:05:00,137,998.980713
2026-06-20 20:05:00,138,998.248291
2026-06-20 20:05:00,139,980.356262
2026-06-20 20:05:00,140,981.782043
2026-06-20 20:05:00,141,0
2026-06-20 20:05:00,142,967.520752
2026-06-20 20:05:00,143,0
2026-06-20 20:05:00,144,210
2026-06-20 20:05:00,146,109.997025
2026-06-20 20:05:00,147,109.997025
2026-06-20 20:05:00,148,106
2026-06-20 20:05:00,149,9.305664
2026-06-20 20:05:00,150,15.333496
2026-06-20 20:05:00,151,16.271484
2026-06-20 20:05:00,152,88.100883
2026-06-20 20:05:00,153,88.001877
2026-06-20 20:05:00,154,104.046669
2026-06-20 20:05:00,155,88.001877
2026-06-20 20:05:00,156,90.105087
2026-06-20 20:05:00,157,105.065651
2026-06-20 20:05:00,158,6.683868
2026-06-20 20:05:00,159,38.151871
2026-06-20 20:05:00,160,10.964081
2026-06-20 20:05:00,161,0
2026-06-20 20:05:00,162,0
2026-06-20 20:05:00,163,0
2026-06-20 20:05:00,164,0
2026-06-20 20:05:00,165,0
2026-06-20 20:05:00,166,0
2026-06-20 20:05:00,167,14.134598
2026-06-20 20:05:00,168,141.003906
2026-06-20 20:05:00,169,70.5
2026-06-20 20:05:00,170,7.229248
2026-06-20 20:05:00,171,635.441162
2026-06-20 20:05:00,172,0
2026-06-20 20:05:00,173,0
2026-06-20 20:05:00,174,39.598389
2026-06-20 20:05:00,175,295
2026-06-20 20:05:00,178,1.170761
2026-06-20 20:05:00,179,5.571152
2026-06-20 20:05:00,180,14.940735
2026-06-20 20:05:00,181,8.149811
2026-06-20 20:05:00,182,9.047821
2026-06-20 20:05:00,183,32.328857
2026-06-20 20:05:00,184,0
2026-06-20 20:05:00,185,0
2026-06-20 20:05:00,186,0
2026-06-20 20:05:00,187,5.581055
2026-06-20 20:05:00,188,162.064728
2026-06-20 20:05:00,189,108
2026-06-20 20:05:00,190,264.399994
2026-06-20 20:05:00,191,0
2026-06-20 20:05:00,192,0
2026-06-20 20:05:00,193,0
2026-06-20 20:05:00,194,3.773621
2026-06-20 20:05:00,195,4.643402
2026-06-20 20:05:00,196,67.305511
2026-06-20 20:05:00,197,0
2026-06-20 20:05:00,198,0
2026-06-20 20:05:00,199,0
2026-06-20 20:05:00,200,0
2026-06-20 20:05:00,201,0
2026-06-20 20:05:00,202,0
2026-06-20 20:05:00,203,1002.555359
2026-06-20 20:05:00,204,1000
2026-06-20 20:05:00,205,1.521576
2026-06-20 20:05:00,206,1.558395
2026-06-20 20:05:00,207,0
2026-06-20 20:05:00,208,0
2026-06-20 20:05:00,209,0
2026-06-20 20:05:00,210,52
2026-06-20 20:05:00,211,26
2026-06-20 20:05:00,212,1410
2026-06-20 20:05:00,213,1412
2026-06-20 20:05:00,214,0
2026-06-20 20:05:00,215,196
2026-06-20 20:05:00,216,196
2026-06-20 20:05:00,217,230
2026-06-20 20:05:00,218,0.107544
2026-06-20 20:05:00,219,16.877867
2026-06-20 20:05:00,220,15.927254
2026-06-20 20:05:00,221,33.663136
2026-06-20 20:05:00,222,25.851196
2026-06-20 20:05:00,223,199
2026-06-20 20:05:00,224,0
2026-06-20 20:05:00,225,9.716705
2026-06-20 20:05:00,226,28.770569
2026-06-20 20:05:00,227,165
2026-06-20 20:05:00,228,95
2026-06-20 20:05:00,229,2.207275
2026-06-20 20:05:00,230,4.13147
2026-06-20 20:05:00,231,1.050903
2026-06-20 20:05:00,232,3.557922
2026-06-20 20:05:00,233,5.62085
2026-06-20 20:05:00,234,2.582123
2026-06-20 20:05:00,235,1.550446
2026-06-20 20:05:00,236,2.586548
2026-06-20 20:05:00,237,0
2026-06-20 20:05:00,238,1.32843
2026-06-20 20:05:00,239,26.651001
2026-06-20 20:05:00,240,27.26593
2026-06-20 20:05:00,241,27.198792
2026-06-20 20:05:00,242,27.388
2026-06-20 20:05:00,245,5.779526
2026-06-20 20:05:00,246,1.254852
2026-06-20 20:05:00,247,200
2026-06-20 20:05:00,248,100
2026-06-20 20:05:00,249,126.775482
2026-06-20 20:05:00,250,112.317017
2026-06-20 20:05:00,251,112.240112
2026-06-20 20:05:00,254,74.594299
2026-06-20 20:05:00,255,12.953644
2026-06-20 20:05:00,256,99.004486
2026-06-20 20:05:00,257,0
2026-06-20 20:05:00,258,99.004486
2026-06-20 20:05:00,259,130
2026-06-20 20:05:00,260,2.250793
2026-06-20 20:05:00,261,2.404602
2026-06-20 20:05:00,262,149
2026-06-20 20:05:00,263,149
2026-06-20 20:05:00,264,190
2026-06-20 20:05:00,265,172.002319
2026-06-20 20:05:00,266,172.002319
2026-06-20 20:05:00,267,212
2026-06-20 20:05:00,268,128.767334
2026-06-20 20:05:00,269,91.061768
2026-06-20 20:05:00,270,221.9953
2026-06-20 20:05:00,271,81.832947
2026-06-20 20:05:00,272,306.190582
2026-06-20 20:05:00,273,122.002838
2026-06-20 20:05:00,274,150
2026-06-20 20:05:00,275,120
2026-06-20 20:05:00,276,167.006439
2026-06-20 20:05:00,277,167.006439
2026-06-20 20:05:00,278,204
2026-06-20 20:05:00,279,0
2026-06-20 20:05:00,280,0
2026-06-20 20:05:00,281,298.541565
2026-06-20 20:05:00,282,298.541565
2026-06-20 20:05:00,283,270.130951
2026-06-20 20:05:00,287,10.98117
2026-06-20 20:05:00,288,0.900906
2026-06-20 20:05:00,289,3.125858
2026-06-20 20:05:00,290,10.694209
2026-06-20 20:05:00,291,2.662852
2026-06-20 20:05:00,292,24.362793
2026-06-20 20:05:00,293,295
2026-06-20 20:05:00,294,8.330017
2026-06-20 20:05:00,295,13.646179
2026-06-20 20:05:00,296,11.192566
2026-06-20 20:05:00,297,67.12854
2026-06-20 20:05:00,298,96.739578
2026-06-20 20:05:00,299,0
2026-06-20 20:05:00,300,0
2026-06-20 20:05:00,301,0
2026-06-20 20:05:00,302,1.43399
2026-06-20 20:05:00,303,5.679871
2026-06-20 20:05:00,304,4.255035
2026-06-20 20:05:00,305,15.161835
2026-06-20 20:05:00,306,7.882935
2026-06-20 20:05:00,307,3.839233
2026-06-20 20:05:00,308,4.00708
2026-06-20 20:05:00,309,12.643799
2026-06-20 20:05:00,310,6.601166
2026-06-20 20:05:00,311,22.2724
2026-06-20 20:05:00,312,7.196259
2026-06-20 20:05:00,313,14.459656
2026-06-20 20:05:00,314,0
2026-06-20 20:05:00,315,0
2026-06-20 20:05:00,316,9.46991
2026-06-20 20:05:00,317,6.830048
2026-06-20 20:05:00,318,9.607239
2026-06-20 20:05:00,319,19.922485
2026-06-20 20:05:00,320,7.608276
2026-06-20 20:05:00,321,18.686493
2026-06-20 20:05:00,322,7.956726
2026-06-20 20:05:00,323,2.472321
2026-06-20 20:05:00,324,2.658875
2026-06-20 20:05:00,325,22.273071
2026-06-20 20:05:00,326,2.684784
2026-06-20 20:05:00,327,2.799255
2026-06-20 20:05:00,328,5.097656
2026-06-20 20:05:00,329,4.945068
2026-06-20 20:05:00,330,250
2026-06-20 20:05:00,331,2.227844
2026-06-20 20:05:00,332,221.011993
2026-06-20 20:05:00,333,207.00705
2026-06-20 20:05:00,334,207.00705
2026-06-20 20:05:00,335,2.903835
2026-06-20 20:05:00,336,2.789391
2026-06-20 20:05:00,337,8.816799
2026-06-20 20:05:00,338,0
2026-06-20 20:05:00,339,0
2026-06-20 20:05:00,340,0
2026-06-20 20:05:00,341,4.368725
2026-06-20 20:05:00,342,4.200874
2026-06-20 20:05:00,343,2.926727
2026-06-20 20:05:00,344,1.889095
2026-06-20 20:05:00,345,2.00354
2026-06-20 20:05:00,346,28.600418
2026-06-20 20:05:00,347,4.601746
2026-06-20 20:05:00,348,3.04718
2026-06-20 20:05:00,349,28.540527
2026-06-20 20:05:00,350,122
2026-06-20 20:05:00,351,2.751556
2026-06-20 20:05:00,352,68
2026-06-20 20:05:00,353,0
2026-06-20 20:05:00,354,0
2026-06-20 20:05:00,355,0
2026-06-20 20:05:00,356,1.999207
2026-06-20 20:05:00,357,0
2026-06-20 20:05:00,358,0
2026-06-20 20:05:00,359,707
2026-06-20 20:05:00,360,643.624573
2026-06-20 20:05:00,361,2.121765
2026-06-20 20:05:00,362,4.753693
2026-06-20 20:05:00,363,4.51442
2026-06-20 20:05:00,364,3.211227
2026-06-20 20:05:00,365,0
2026-06-20 20:05:00,366,4.439156
2026-06-20 20:05:00,367,662.647583
2026-06-20 20:05:00,368,819
2026-06-20 20:05:00,369,0
2026-06-20 20:05:00,370,1.825623
2026-06-20 20:05:00,371,4.462158
2026-06-20 20:05:00,372,9.240112
2026-06-20 20:05:00,373,0
2026-06-20 20:05:00,374,0
2026-06-20 20:05:00,375,0
2026-06-20 20:05:00,376,0
2026-06-20 20:05:00,377,52.127747
2026-06-20 20:05:00,378,166.448563
2026-06-20 20:05:00,380,59.997864
2026-06-20 20:05:00,381,59.997864
2026-06-20 20:05:00,382,95.026627
2026-06-20 20:05:00,383,128.184601
2026-06-20 20:05:00,384,0
2026-06-20 20:05:00,385,0
2026-06-20 20:05:00,386,0
2026-06-20 20:05:00,387,0
2026-06-20 20:05:00,388,24.375
2026-06-20 20:05:00,389,245
2026-06-20 20:05:00,390,245
2026-06-20 20:05:00,391,245
2026-06-20 20:05:00,392,19.596457
2026-06-20 20:05:00,393,2.197121
2026-06-20 20:05:00,394,0
2026-06-20 20:05:00,395,0
2026-06-20 20:05:00,396,0
2026-06-20 20:05:00,397,0
2026-06-20 20:05:00,398,0
2026-06-20 20:05:00,399,0
2026-06-20 20:05:00,400,0
2026-06-20 20:05:00,401,0
2026-06-20 20:05:00,402,0
2026-06-20 20:05:00,403,0
2026-06-20 20:05:00,404,0
2026-06-20 20:05:00,405,0
2026-06-20 20:05:00,406,0
2026-06-20 20:05:00,407,0
2026-06-20 20:05:00,408,14.77417
2026-06-20 20:05:00,409,2.278076
2026-06-20 20:05:00,410,16.36615
2026-06-20 20:05:00,411,15.976538
2026-06-20 20:05:00,412,0
2026-06-20 20:05:00,413,1.845722
2026-06-20 20:05:00,414,0
2026-06-20 20:05:00,415,635
2026-06-20 20:05:00,416,370
2026-06-20 20:05:00,417,370
2026-06-20 20:05:00,418,260.008545
2026-06-20 20:05:00,419,640
2026-06-20 20:05:00,420,640
2026-06-20 20:05:00,421,550
2026-06-20 20:05:00,422,550
2026-06-20 20:05:00,423,4.638641
2026-06-20 20:05:00,424,7.916092
2026-06-20 20:05:00,425,1.494049
2026-06-20 20:05:00,426,6.12973
2026-06-20 20:05:00,427,36.499023
2026-06-20 20:05:00,428,3.944763
2026-06-20 20:05:00,429,5.101227
2026-06-20 20:05:00,430,7.989914
2026-06-20 20:05:00,431,92.282837
2026-06-20 20:05:00,432,15.632568
2026-06-20 20:05:00,433,0
2026-06-20 20:05:00,434,2.138855
2026-06-20 20:05:00,435,0.741714
2026-06-20 20:05:00,436,4.779327
2026-06-20 20:05:00,437,187.548569
2026-06-20 20:05:00,438,187.548569
2026-06-20 20:05:00,439,224.902863
2026-06-20 20:05:00,440,187.436783
2026-06-20 20:05:00,441,187.436783
2026-06-20 20:05:00,442,225.126434
2026-06-20 20:05:00,443,11.030975
2026-06-20 20:05:00,444,15.542847
2026-06-20 20:05:00,445,26.309753
2026-06-20 20:05:00,446,195.040359
2026-06-20 20:05:00,447,195.040359
2026-06-20 20:05:00,448,209.919296
2026-06-20 20:05:00,449,187.896362
2026-06-20 20:05:00,450,202.254761
2026-06-20 20:05:00,451,209.848877
2026-06-20 20:05:00,452,7.226807
2026-06-20 20:05:00,453,6.067078
2026-06-20 20:05:00,454,20.532898
2026-06-20 20:05:00,455,4.028687
2026-06-20 20:05:00,456,4.820099
2026-06-20 20:05:00,457,8.623047
2026-06-20 20:05:00,458,3.432251
2026-06-20 20:05:00,459,51.590027
2026-06-20 20:05:00,460,16.257202
2026-06-20 20:05:00,461,30
2026-06-20 20:05:00,462,0
2026-06-20 20:05:00,463,15.401154
2026-06-20 20:05:00,464,13.000565
2026-06-20 20:05:00,465,986.838806
2026-06-20 20:05:00,466,0
2026-06-20 20:05:00,467,965.617676
2026-06-20 20:05:00,468,0
2026-06-20 20:05:00,470,1010.333496
2026-06-20 20:05:00,471,979.131348
2026-06-20 20:05:00,472,0
2026-06-20 20:05:00,473,0
2026-06-20 20:05:00,474,398
2026-06-20 20:05:00,475,398
2026-06-20 20:05:00,476,5.937866
2026-06-20 20:05:00,477,0
2026-06-20 20:05:00,478,0
2026-06-20 20:05:00,479,1423.32959
2026-06-20 20:05:00,480,1420.094727
2026-06-20 20:05:00,481,17.452454
2026-06-20 20:05:00,482,30.764893
2026-06-20 20:05:00,570,0
2026-06-20 20:05:00,571,0
2026-06-20 20:05:00,572,0
2026-06-20 20:05:00,573,0
2026-06-20 20:05:00,574,0
2026-06-20 20:05:00,575,0
2026-06-20 20:05:00,576,0
2026-06-20 20:05:00,577,0
2026-06-20 20:05:00,578,0
2026-06-20 20:05:00,579,0
2026-06-20 20:05:00,580,0
2026-06-20 20:05:00,581,0
2026-06-20 20:05:00,582,0
2026-06-20 20:05:00,583,0
2026-06-20 20:05:00,584,0
2026-06-20 20:05:00,585,0
2026-06-20 20:05:00,586,0
2026-06-20 20:05:00,587,0
2026-06-20 20:05:00,588,0
2026-06-20 20:05:00,589,0
2026-06-20 20:05:00,590,0
2026-06-20 20:05:00,591,0
2026-06-20 20:05:00,592,0
2026-06-20 20:05:00,593,0
2026-06-20 20:05:00,594,0
2026-06-20 20:05:00,595,0
2026-06-20 20:05:00,596,0
2026-06-20 20:05:00,597,0
2026-06-20 20:05:00,598,0
2026-06-20 20:05:00,599,0
2026-06-20 20:05:00,600,0
2026-06-20 20:05:00,601,0
2026-06-20 20:05:00,602,0
2026-06-20 20:05:00,603,0
2026-06-20 20:10:00,2,30.001282
2026-06-20 20:10:00,3,17.021378
2026-06-20 20:10:00,4,0
2026-06-20 20:10:00,5,479.996643
2026-06-20 20:10:00,6,479
2026-06-20 20:10:00,7,479.996643
2026-06-20 20:10:00,8,479.996643
2026-06-20 20:10:00,9,479.996643
2026-06-20 20:10:00,10,479.996643
2026-06-20 20:10:00,11,479.996643
2026-06-20 20:10:00,13,340
2026-06-20 20:10:00,14,345
2026-06-20 20:10:00,15,395.968506
2026-06-20 20:10:00,16,396.334717
2026-06-20 20:10:00,17,386.155579
2026-06-20 20:10:00,18,380.018005
2026-06-20 20:10:00,19,2.808464
2026-06-20 20:10:00,20,0
2026-06-20 20:10:00,21,463.953125
2026-06-20 20:10:00,22,165.211945
2026-06-20 20:10:00,23,194
2026-06-20 20:10:00,24,165.211945
2026-06-20 20:10:00,27,0
2026-06-20 20:10:00,28,0
2026-06-20 20:10:00,29,0
2026-06-20 20:10:00,31,998.181824
2026-06-20 20:10:00,32,1001.363586
2026-06-20 20:10:00,33,211
2026-06-20 20:10:00,35,160.002441
2026-06-20 20:10:00,36,76
2026-06-20 20:10:00,37,0
2026-06-20 20:10:00,38,477.988159
2026-06-20 20:10:00,39,477.566589
2026-06-20 20:10:00,40,477.814575
2026-06-20 20:10:00,41,102.569702
2026-06-20 20:10:00,42,463
2026-06-20 20:10:00,43,2.363281
2026-06-20 20:10:00,44,4.02272
2026-06-20 20:10:00,45,5.024109
2026-06-20 20:10:00,46,3.164398
2026-06-20 20:10:00,47,2.964111
2026-06-20 20:10:00,48,8.114105
2026-06-20 20:10:00,49,5.510498
2026-06-20 20:10:00,50,3.36467
2026-06-20 20:10:00,51,33.892715
2026-06-20 20:10:00,52,474
2026-06-20 20:10:00,53,458.365967
2026-06-20 20:10:00,54,409.996704
2026-06-20 20:10:00,55,0
2026-06-20 20:10:00,56,0
2026-06-20 20:10:00,57,0
2026-06-20 20:10:00,58,395.493042
2026-06-20 20:10:00,59,386.514648
2026-06-20 20:10:00,60,829.985229
2026-06-20 20:10:00,61,48.425537
2026-06-20 20:10:00,62,0
2026-06-20 20:10:00,63,4.794212
2026-06-20 20:10:00,64,0
2026-06-20 20:10:00,65,0
2026-06-20 20:10:00,66,0
2026-06-20 20:10:00,67,0
2026-06-20 20:10:00,68,0
2026-06-20 20:10:00,69,371.835083
2026-06-20 20:10:00,70,176.731445
2026-06-20 20:10:00,71,8.208069
2026-06-20 20:10:00,72,4.419952
2026-06-20 20:10:00,73,9.872894
2026-06-20 20:10:00,74,85.725342
2026-06-20 20:10:00,75,0
2026-06-20 20:10:00,76,91.335754
2026-06-20 20:10:00,77,0
2026-06-20 20:10:00,78,395
2026-06-20 20:10:00,81,396
2026-06-20 20:10:00,82,396
2026-06-20 20:10:00,83,66.54248
2026-06-20 20:10:00,84,310.018097
2026-06-20 20:10:00,85,951
2026-06-20 20:10:00,86,379.355713
2026-06-20 20:10:00,87,3.374584
2026-06-20 20:10:00,88,0
2026-06-20 20:10:00,89,18.787354
2026-06-20 20:10:00,90,2.917725
2026-06-20 20:10:00,91,7.043823
2026-06-20 20:10:00,92,7.544189
2026-06-20 20:10:00,93,186
2026-06-20 20:10:00,94,186
2026-06-20 20:10:00,95,220
2026-06-20 20:10:00,96,3.087799
2026-06-20 20:10:00,97,57.233154
2026-06-20 20:10:00,98,56.537354
2026-06-20 20:10:00,99,85.802185
2026-06-20 20:10:00,100,1.097748
2026-06-20 20:10:00,101,0.607925
2026-06-20 20:10:00,102,2.859436
2026-06-20 20:10:00,103,941
2026-06-20 20:10:00,104,921
2026-06-20 20:10:00,105,0
2026-06-20 20:10:00,106,0
2026-06-20 20:10:00,107,175.828125
2026-06-20 20:10:00,108,127.171875
2026-06-20 20:10:00,109,0
2026-06-20 20:10:00,110,0
2026-06-20 20:10:00,111,0
2026-06-20 20:10:00,112,0
2026-06-20 20:10:00,113,0
2026-06-20 20:10:00,114,0
2026-06-20 20:10:00,115,0
2026-06-20 20:10:00,116,0
2026-06-20 20:10:00,117,0
2026-06-20 20:10:00,118,0
2026-06-20 20:10:00,119,0
2026-06-20 20:10:00,120,0
2026-06-20 20:10:00,121,0
2026-06-20 20:10:00,122,0
2026-06-20 20:10:00,123,0
2026-06-20 20:10:00,124,0
2026-06-20 20:10:00,125,3.543091
2026-06-20 20:10:00,126,4.524536
2026-06-20 20:10:00,127,4.65271
2026-06-20 20:10:00,128,60.000153
2026-06-20 20:10:00,130,0
2026-06-20 20:10:00,131,0
2026-06-20 20:10:00,132,225
2026-06-20 20:10:00,133,159.14035
2026-06-20 20:10:00,134,77.083527
2026-06-20 20:10:00,135,1.608353
2026-06-20 20:10:00,136,8.000107
2026-06-20 20:10:00,137,1000.445557
2026-06-20 20:10:00,138,996.783325
2026-06-20 20:10:00,139,980.356262
2026-06-20 20:10:00,140,983.108276
2026-06-20 20:10:00,141,0
2026-06-20 20:10:00,142,966.251953
2026-06-20 20:10:00,143,0
2026-06-20 20:10:00,144,210
2026-06-20 20:10:00,146,109.997025
2026-06-20 20:10:00,147,109.997025
2026-06-20 20:10:00,148,106
2026-06-20 20:10:00,149,9.305664
2026-06-20 20:10:00,150,15.333496
2026-06-20 20:10:00,151,16.271484
2026-06-20 20:10:00,152,88.001877
2026-06-20 20:10:00,153,88.001877
2026-06-20 20:10:00,154,104
2026-06-20 20:10:00,155,88.319221
2026-06-20 20:10:00,156,88.319221
2026-06-20 20:10:00,157,104.321587
2026-06-20 20:10:00,158,6.683868
2026-06-20 20:10:00,159,38.231606
2026-06-20 20:10:00,160,11.102562
2026-06-20 20:10:00,161,0
2026-06-20 20:10:00,162,0
2026-06-20 20:10:00,163,0
2026-06-20 20:10:00,164,0
2026-06-20 20:10:00,165,0
2026-06-20 20:10:00,166,0
2026-06-20 20:10:00,167,14.134598
2026-06-20 20:10:00,168,141.003906
2026-06-20 20:10:00,169,70.5
2026-06-20 20:10:00,170,7.229248
2026-06-20 20:10:00,171,635.441162
2026-06-20 20:10:00,172,0
2026-06-20 20:10:00,173,0
2026-06-20 20:10:00,174,39.598389
2026-06-20 20:10:00,175,295
2026-06-20 20:10:00,178,1.170761
2026-06-20 20:10:00,179,5.571152
2026-06-20 20:10:00,180,14.940735
2026-06-20 20:10:00,181,8.149811
2026-06-20 20:10:00,182,9.047821
2026-06-20 20:10:00,183,32.328857
2026-06-20 20:10:00,184,0
2026-06-20 20:10:00,185,0
2026-06-20 20:10:00,186,0
2026-06-20 20:10:00,187,5.581055
2026-06-20 20:10:00,188,162.064728
2026-06-20 20:10:00,189,108
2026-06-20 20:10:00,190,264.399994
2026-06-20 20:10:00,191,0
2026-06-20 20:10:00,192,0
2026-06-20 20:10:00,193,0
2026-06-20 20:10:00,194,3.773621
2026-06-20 20:10:00,195,4.643402
2026-06-20 20:10:00,196,67.305511
2026-06-20 20:10:00,197,0
2026-06-20 20:10:00,198,0
2026-06-20 20:10:00,199,0
2026-06-20 20:10:00,200,0
2026-06-20 20:10:00,201,0
2026-06-20 20:10:00,202,0
2026-06-20 20:10:00,203,1004.907898
2026-06-20 20:10:00,204,1000
2026-06-20 20:10:00,205,1.521576
2026-06-20 20:10:00,206,1.558395
2026-06-20 20:10:00,207,0
2026-06-20 20:10:00,208,0
2026-06-20 20:10:00,209,0
2026-06-20 20:10:00,210,52
2026-06-20 20:10:00,211,26
2026-06-20 20:10:00,212,1410
2026-06-20 20:10:00,213,1412
2026-06-20 20:10:00,214,0
2026-06-20 20:10:00,215,196
2026-06-20 20:10:00,216,196
2026-06-20 20:10:00,217,230
2026-06-20 20:10:00,218,0.107544
2026-06-20 20:10:00,219,17.049446
2026-06-20 20:10:00,220,15.927254
2026-06-20 20:10:00,221,35.327251
2026-06-20 20:10:00,222,25.851196
2026-06-20 20:10:00,223,199
2026-06-20 20:10:00,224,0
2026-06-20 20:10:00,225,9.716705
2026-06-20 20:10:00,226,28.770569
2026-06-20 20:10:00,227,165
2026-06-20 20:10:00,228,95
2026-06-20 20:10:00,229,2.207275
2026-06-20 20:10:00,230,4.13147
2026-06-20 20:10:00,231,1.050903
2026-06-20 20:10:00,232,3.557922
2026-06-20 20:10:00,233,5.62085
2026-06-20 20:10:00,234,2.582123
2026-06-20 20:10:00,235,1.550446
2026-06-20 20:10:00,236,2.586548
2026-06-20 20:10:00,237,0
2026-06-20 20:10:00,238,1.32843
2026-06-20 20:10:00,239,26.683044
2026-06-20 20:10:00,240,27.606201
2026-06-20 20:10:00,241,27.461243
2026-06-20 20:10:00,242,27.839661
2026-06-20 20:10:00,245,5.779526
2026-06-20 20:10:00,246,1.254852
2026-06-20 20:10:00,247,200
2026-06-20 20:10:00,248,100
2026-06-20 20:10:00,249,126.262756
2026-06-20 20:10:00,250,112.996368
2026-06-20 20:10:00,251,112.522095
2026-06-20 20:10:00,254,74.966034
2026-06-20 20:10:00,255,13.684265
2026-06-20 20:10:00,256,99.004486
2026-06-20 20:10:00,257,0
2026-06-20 20:10:00,258,99.004486
2026-06-20 20:10:00,259,130
2026-06-20 20:10:00,260,2.250793
2026-06-20 20:10:00,261,2.404602
2026-06-20 20:10:00,262,149
2026-06-20 20:10:00,263,149
2026-06-20 20:10:00,264,190
2026-06-20 20:10:00,265,172.002319
2026-06-20 20:10:00,266,172.002319
2026-06-20 20:10:00,267,212
2026-06-20 20:10:00,268,129.899597
2026-06-20 20:10:00,269,88.540894
2026-06-20 20:10:00,270,219.859009
2026-06-20 20:10:00,271,82.708862
2026-06-20 20:10:00,272,309.832916
2026-06-20 20:10:00,273,122.141266
2026-06-20 20:10:00,274,150
2026-06-20 20:10:00,275,120
2026-06-20 20:10:00,276,167.006439
2026-06-20 20:10:00,277,167.006439
2026-06-20 20:10:00,278,204
2026-06-20 20:10:00,279,0
2026-06-20 20:10:00,280,0
2026-06-20 20:10:00,281,305.691772
2026-06-20 20:10:00,282,305.691772
2026-06-20 20:10:00,283,273.830566
2026-06-20 20:10:00,287,11.045259
2026-06-20 20:10:00,288,0.900906
2026-06-20 20:10:00,289,3.140812
2026-06-20 20:10:00,290,10.666971
2026-06-20 20:10:00,291,2.662852
2026-06-20 20:10:00,292,24.362793
2026-06-20 20:10:00,293,295
2026-06-20 20:10:00,294,8.330017
2026-06-20 20:10:00,295,13.646179
2026-06-20 20:10:00,296,11.192566
2026-06-20 20:10:00,297,67.12854
2026-06-20 20:10:00,298,96.701126
2026-06-20 20:10:00,299,0
2026-06-20 20:10:00,300,0
2026-06-20 20:10:00,301,0
2026-06-20 20:10:00,302,1.43399
2026-06-20 20:10:00,303,5.679871
2026-06-20 20:10:00,304,4.255035
2026-06-20 20:10:00,305,15.161835
2026-06-20 20:10:00,306,7.882935
2026-06-20 20:10:00,307,3.839233
2026-06-20 20:10:00,308,4.00708
2026-06-20 20:10:00,309,12.643799
2026-06-20 20:10:00,310,6.601166
2026-06-20 20:10:00,311,22.2724
2026-06-20 20:10:00,312,7.196259
2026-06-20 20:10:00,313,14.459656
2026-06-20 20:10:00,314,0
2026-06-20 20:10:00,315,0
2026-06-20 20:10:00,316,9.46991
2026-06-20 20:10:00,317,6.830048
2026-06-20 20:10:00,318,9.607239
2026-06-20 20:10:00,319,19.922485
2026-06-20 20:10:00,320,7.608276
2026-06-20 20:10:00,321,18.686493
2026-06-20 20:10:00,322,7.956726
2026-06-20 20:10:00,323,2.472321
2026-06-20 20:10:00,324,2.658875
2026-06-20 20:10:00,325,22.273071
2026-06-20 20:10:00,326,2.684784
2026-06-20 20:10:00,327,2.799255
2026-06-20 20:10:00,328,5.097656
2026-06-20 20:10:00,329,4.945068
2026-06-20 20:10:00,330,250
2026-06-20 20:10:00,331,2.227844
2026-06-20 20:10:00,332,221.011993
2026-06-20 20:10:00,333,207.00705
2026-06-20 20:10:00,334,207.00705
2026-06-20 20:10:00,335,2.903835
2026-06-20 20:10:00,336,2.789391
2026-06-20 20:10:00,337,8.816799
2026-06-20 20:10:00,338,0
2026-06-20 20:10:00,339,0
2026-06-20 20:10:00,340,0
2026-06-20 20:10:00,341,4.368725
2026-06-20 20:10:00,342,4.200874
2026-06-20 20:10:00,343,2.926727
2026-06-20 20:10:00,344,1.889095
2026-06-20 20:10:00,345,2.00354
2026-06-20 20:10:00,346,28.600418
2026-06-20 20:10:00,347,4.601746
2026-06-20 20:10:00,348,3.04718
2026-06-20 20:10:00,349,28.540527
2026-06-20 20:10:00,350,122
2026-06-20 20:10:00,351,2.751556
2026-06-20 20:10:00,352,68
2026-06-20 20:10:00,353,0
2026-06-20 20:10:00,354,0
2026-06-20 20:10:00,355,0
2026-06-20 20:10:00,356,1.999207
2026-06-20 20:10:00,357,0
2026-06-20 20:10:00,358,0
2026-06-20 20:10:00,359,707
2026-06-20 20:10:00,360,651.524109
2026-06-20 20:10:00,361,2.121765
2026-06-20 20:10:00,362,4.753693
2026-06-20 20:10:00,363,4.51442
2026-06-20 20:10:00,364,3.211227
2026-06-20 20:10:00,365,0
2026-06-20 20:10:00,366,4.439156
2026-06-20 20:10:00,367,672.40625
2026-06-20 20:10:00,368,819
2026-06-20 20:10:00,369,0
2026-06-20 20:10:00,370,1.825623
2026-06-20 20:10:00,371,4.462158
2026-06-20 20:10:00,372,9.240112
2026-06-20 20:10:00,373,0
2026-06-20 20:10:00,374,0
2026-06-20 20:10:00,375,0
2026-06-20 20:10:00,376,0
2026-06-20 20:10:00,377,52.127747
2026-06-20 20:10:00,378,165.040131
2026-06-20 20:10:00,380,59.997864
2026-06-20 20:10:00,381,59.997864
2026-06-20 20:10:00,382,94.620346
2026-06-20 20:10:00,383,132.510605
2026-06-20 20:10:00,384,0
2026-06-20 20:10:00,385,0
2026-06-20 20:10:00,386,0
2026-06-20 20:10:00,387,0
2026-06-20 20:10:00,388,24.375
2026-06-20 20:10:00,389,245
2026-06-20 20:10:00,390,245
2026-06-20 20:10:00,391,245
2026-06-20 20:10:00,392,19.865602
2026-06-20 20:10:00,393,2.197121
2026-06-20 20:10:00,394,0
2026-06-20 20:10:00,395,0
2026-06-20 20:10:00,396,0
2026-06-20 20:10:00,397,0
2026-06-20 20:10:00,398,0
2026-06-20 20:10:00,399,0
2026-06-20 20:10:00,400,0
2026-06-20 20:10:00,401,0
2026-06-20 20:10:00,402,0
2026-06-20 20:10:00,403,0
2026-06-20 20:10:00,404,0
2026-06-20 20:10:00,405,0
2026-06-20 20:10:00,406,0
2026-06-20 20:10:00,407,0
2026-06-20 20:10:00,408,15.081787
2026-06-20 20:10:00,409,2.278076
2026-06-20 20:10:00,410,16.732334
2026-06-20 20:10:00,411,16.464785
2026-06-20 20:10:00,412,0
2026-06-20 20:10:00,413,1.845722
2026-06-20 20:10:00,414,0
2026-06-20 20:10:00,415,635
2026-06-20 20:10:00,416,370
2026-06-20 20:10:00,417,370
2026-06-20 20:10:00,418,260.008545
2026-06-20 20:10:00,419,640
2026-06-20 20:10:00,420,640
2026-06-20 20:10:00,421,550
2026-06-20 20:10:00,422,550
2026-06-20 20:10:00,423,4.638641
2026-06-20 20:10:00,424,7.916092
2026-06-20 20:10:00,425,1.494049
2026-06-20 20:10:00,426,6.12973
2026-06-20 20:10:00,427,36.499023
2026-06-20 20:10:00,428,3.944763
2026-06-20 20:10:00,429,5.101227
2026-06-20 20:10:00,430,7.989914
2026-06-20 20:10:00,431,92.744293
2026-06-20 20:10:00,432,15.632568
2026-06-20 20:10:00,433,0
2026-06-20 20:10:00,434,2.138855
2026-06-20 20:10:00,435,0.741714
2026-06-20 20:10:00,436,4.779327
2026-06-20 20:10:00,437,187.548569
2026-06-20 20:10:00,438,187.548569
2026-06-20 20:10:00,439,224.902863
2026-06-20 20:10:00,440,187.436783
2026-06-20 20:10:00,441,187.436783
2026-06-20 20:10:00,442,225.126434
2026-06-20 20:10:00,443,11.030975
2026-06-20 20:10:00,444,15.542847
2026-06-20 20:10:00,445,26.309753
2026-06-20 20:10:00,446,195.040359
2026-06-20 20:10:00,447,195.040359
2026-06-20 20:10:00,448,209.919296
2026-06-20 20:10:00,449,187.896362
2026-06-20 20:10:00,450,202.254761
2026-06-20 20:10:00,451,209.848877
2026-06-20 20:10:00,452,7.226807
2026-06-20 20:10:00,453,6.067078
2026-06-20 20:10:00,454,20.532898
2026-06-20 20:10:00,455,4.028687
2026-06-20 20:10:00,456,4.820099
2026-06-20 20:10:00,457,8.623047
2026-06-20 20:10:00,458,3.432251
2026-06-20 20:10:00,459,51.590027
2026-06-20 20:10:00,460,16.257202
2026-06-20 20:10:00,461,30
2026-06-20 20:10:00,462,0
2026-06-20 20:10:00,463,15.401154
2026-06-20 20:10:00,464,13.000565
2026-06-20 20:10:00,465,986.838806
2026-06-20 20:10:00,466,0
2026-06-20 20:10:00,467,965.837402
2026-06-20 20:10:00,468,0
2026-06-20 20:10:00,470,999.89624
2026-06-20 20:10:00,471,979.131348
2026-06-20 20:10:00,472,0
2026-06-20 20:10:00,473,0
2026-06-20 20:10:00,474,398
2026-06-20 20:10:00,475,398
2026-06-20 20:10:00,476,5.937866
2026-06-20 20:10:00,477,0
2026-06-20 20:10:00,478,0
2026-06-20 20:10:00,479,1422.006226
2026-06-20 20:10:00,480,1422.520752
2026-06-20 20:10:00,481,17.452454
2026-06-20 20:10:00,482,30.764893
2026-06-20 20:10:00,570,0
2026-06-20 20:10:00,571,0
2026-06-20 20:10:00,572,0
2026-06-20 20:10:00,573,0
2026-06-20 20:10:00,574,0
2026-06-20 20:10:00,575,0
2026-06-20 20:10:00,576,0
2026-06-20 20:10:00,577,0
2026-06-20 20:10:00,578,0
2026-06-20 20:10:00,579,0
2026-06-20 20:10:00,580,0
2026-06-20 20:10:00,581,0
2026-06-20 20:10:00,582,0
2026-06-20 20:10:00,583,0
2026-06-20 20:10:00,584,0
2026-06-20 20:10:00,585,0
2026-06-20 20:10:00,586,0
2026-06-20 20:10:00,587,0
2026-06-20 20:10:00,588,0
2026-06-20 20:10:00,589,0
2026-06-20 20:10:00,590,0
2026-06-20 20:10:00,591,0
2026-06-20 20:10:00,592,0
2026-06-20 20:10:00,593,0
2026-06-20 20:10:00,594,0
2026-06-20 20:10:00,595,0
2026-06-20 20:10:00,596,0
2026-06-20 20:10:00,597,0
2026-06-20 20:10:00,598,0
2026-06-20 20:10:00,599,0
2026-06-20 20:10:00,600,0
2026-06-20 20:10:00,601,0
2026-06-20 20:10:00,602,0
2026-06-20 20:10:00,603,0
2026-06-20 20:15:00,2,30.001282
2026-06-20 20:15:00,3,17.021378
2026-06-20 20:15:00,4,0
2026-06-20 20:15:00,5,479.996643
2026-06-20 20:15:00,6,479
2026-06-20 20:15:00,7,479.996643
2026-06-20 20:15:00,8,479.996643
2026-06-20 20:15:00,9,479.996643
2026-06-20 20:15:00,10,479.996643
2026-06-20 20:15:00,11,479.996643
2026-06-20 20:15:00,13,340
2026-06-20 20:15:00,14,345
2026-06-20 20:15:00,15,395.876953
2026-06-20 20:15:00,16,396.151611
2026-06-20 20:15:00,17,379.819641
2026-06-20 20:15:00,18,381.505798
2026-06-20 20:15:00,19,3.497993
2026-06-20 20:15:00,20,0
2026-06-20 20:15:00,21,468.004395
2026-06-20 20:15:00,22,165.211945
2026-06-20 20:15:00,23,194
2026-06-20 20:15:00,24,165.211945
2026-06-20 20:15:00,27,0
2026-06-20 20:15:00,28,0
2026-06-20 20:15:00,29,0
2026-06-20 20:15:00,31,995.044312
2026-06-20 20:15:00,32,1001.363586
2026-06-20 20:15:00,33,211
2026-06-20 20:15:00,35,160.002441
2026-06-20 20:15:00,36,76
2026-06-20 20:15:00,37,0
2026-06-20 20:15:00,38,477.988159
2026-06-20 20:15:00,39,477.566589
2026-06-20 20:15:00,40,477.814575
2026-06-20 20:15:00,41,102.569702
2026-06-20 20:15:00,42,463
2026-06-20 20:15:00,43,2.363281
2026-06-20 20:15:00,44,4.02272
2026-06-20 20:15:00,45,5.024109
2026-06-20 20:15:00,46,3.164398
2026-06-20 20:15:00,47,2.964111
2026-06-20 20:15:00,48,8.114105
2026-06-20 20:15:00,49,5.510498
2026-06-20 20:15:00,50,3.36467
2026-06-20 20:15:00,51,33.892715
2026-06-20 20:15:00,52,409.996704
2026-06-20 20:15:00,53,409.996704
2026-06-20 20:15:00,54,409.996704
2026-06-20 20:15:00,55,0
2026-06-20 20:15:00,56,0
2026-06-20 20:15:00,57,0
2026-06-20 20:15:00,58,390.010925
2026-06-20 20:15:00,59,390.010925
2026-06-20 20:15:00,60,829.985229
2026-06-20 20:15:00,61,48.425537
2026-06-20 20:15:00,62,0
2026-06-20 20:15:00,63,4.794212
2026-06-20 20:15:00,64,0
2026-06-20 20:15:00,65,0
2026-06-20 20:15:00,66,0
2026-06-20 20:15:00,67,0
2026-06-20 20:15:00,68,0
2026-06-20 20:15:00,69,372.305054
2026-06-20 20:15:00,70,177.094666
2026-06-20 20:15:00,71,8.208069
2026-06-20 20:15:00,72,4.419952
2026-06-20 20:15:00,73,9.872894
2026-06-20 20:15:00,74,85.725342
2026-06-20 20:15:00,75,0
2026-06-20 20:15:00,76,91.335754
2026-06-20 20:15:00,77,0
2026-06-20 20:15:00,78,395
2026-06-20 20:15:00,81,396
2026-06-20 20:15:00,82,396
2026-06-20 20:15:00,83,66.54248
2026-06-20 20:15:00,84,310.018097
2026-06-20 20:15:00,85,911.287476
2026-06-20 20:15:00,86,363.974365
2026-06-20 20:15:00,87,3.374584
2026-06-20 20:15:00,88,0
2026-06-20 20:15:00,89,18.787354
2026-06-20 20:15:00,90,2.917725
2026-06-20 20:15:00,91,7.043823
2026-06-20 20:15:00,92,7.544189
2026-06-20 20:15:00,93,186
2026-06-20 20:15:00,94,186
2026-06-20 20:15:00,95,220
2026-06-20 20:15:00,96,3.087799
2026-06-20 20:15:00,97,57.233154
2026-06-20 20:15:00,98,56.537354
2026-06-20 20:15:00,99,85.802185
2026-06-20 20:15:00,100,1.097748
2026-06-20 20:15:00,101,0.607925
2026-06-20 20:15:00,102,2.859436
2026-06-20 20:15:00,103,940.996216
2026-06-20 20:15:00,104,921
2026-06-20 20:15:00,105,0
2026-06-20 20:15:00,106,0
2026-06-20 20:15:00,107,175.828125
2026-06-20 20:15:00,108,127.171875
2026-06-20 20:15:00,109,0
2026-06-20 20:15:00,110,0
2026-06-20 20:15:00,111,0
2026-06-20 20:15:00,112,0
2026-06-20 20:15:00,113,0
2026-06-20 20:15:00,114,0
2026-06-20 20:15:00,115,0
2026-06-20 20:15:00,116,0
2026-06-20 20:15:00,117,0
2026-06-20 20:15:00,118,0
2026-06-20 20:15:00,119,0
2026-06-20 20:15:00,120,0
2026-06-20 20:15:00,121,0
2026-06-20 20:15:00,122,0
2026-06-20 20:15:00,123,0
2026-06-20 20:15:00,124,0
2026-06-20 20:15:00,125,3.543091
2026-06-20 20:15:00,126,4.524536
2026-06-20 20:15:00,127,4.65271
2026-06-20 20:15:00,128,60.000153
2026-06-20 20:15:00,130,0
2026-06-20 20:15:00,131,0
2026-06-20 20:15:00,132,225
2026-06-20 20:15:00,133,159.19162
2026-06-20 20:15:00,134,77.205292
2026-06-20 20:15:00,135,1.608353
2026-06-20 20:15:00,136,8.000107
2026-06-20 20:15:00,137,1001.9104
2026-06-20 20:15:00,138,996.783325
2026-06-20 20:15:00,139,983.671997
2026-06-20 20:15:00,140,984.43457
2026-06-20 20:15:00,141,0
2026-06-20 20:15:00,142,964.983398
2026-06-20 20:15:00,143,0
2026-06-20 20:15:00,144,210
2026-06-20 20:15:00,146,109.997025
2026-06-20 20:15:00,147,109.997025
2026-06-20 20:15:00,148,106
2026-06-20 20:15:00,149,9.305664
2026-06-20 20:15:00,150,15.333496
2026-06-20 20:15:00,151,16.271484
2026-06-20 20:15:00,152,88.001877
2026-06-20 20:15:00,153,88.001877
2026-06-20 20:15:00,154,104
2026-06-20 20:15:00,155,88.001877
2026-06-20 20:15:00,156,88.001877
2026-06-20 20:15:00,157,104
2026-06-20 20:15:00,158,6.683868
2026-06-20 20:15:00,159,38.193832
2026-06-20 20:15:00,160,11.039612
2026-06-20 20:15:00,161,0
2026-06-20 20:15:00,162,0
2026-06-20 20:15:00,163,0
2026-06-20 20:15:00,164,0
2026-06-20 20:15:00,165,0
2026-06-20 20:15:00,166,0
2026-06-20 20:15:00,167,14.134598
2026-06-20 20:15:00,168,141.003906
2026-06-20 20:15:00,169,70.5
2026-06-20 20:15:00,170,7.229248
2026-06-20 20:15:00,171,635.441162
2026-06-20 20:15:00,172,0
2026-06-20 20:15:00,173,0
2026-06-20 20:15:00,174,39.598389
2026-06-20 20:15:00,175,295
2026-06-20 20:15:00,178,1.170761
2026-06-20 20:15:00,179,5.571152
2026-06-20 20:15:00,180,14.940735
2026-06-20 20:15:00,181,8.149811
2026-06-20 20:15:00,182,9.047821
2026-06-20 20:15:00,183,32.328857
2026-06-20 20:15:00,184,0
2026-06-20 20:15:00,185,0
2026-06-20 20:15:00,186,0
2026-06-20 20:15:00,187,5.581055
2026-06-20 20:15:00,188,162.064728
2026-06-20 20:15:00,189,108
2026-06-20 20:15:00,190,264.399994
2026-06-20 20:15:00,191,0
2026-06-20 20:15:00,192,0
2026-06-20 20:15:00,193,0
2026-06-20 20:15:00,194,3.773621
2026-06-20 20:15:00,195,4.643402
2026-06-20 20:15:00,196,67.305511
2026-06-20 20:15:00,197,0
2026-06-20 20:15:00,198,0
2026-06-20 20:15:00,199,0
2026-06-20 20:15:00,200,0
2026-06-20 20:15:00,201,0
2026-06-20 20:15:00,202,0
2026-06-20 20:15:00,203,1003.731628
2026-06-20 20:15:00,204,1000
2026-06-20 20:15:00,205,1.521576
2026-06-20 20:15:00,206,1.558395
2026-06-20 20:15:00,207,0
2026-06-20 20:15:00,208,0
2026-06-20 20:15:00,209,0
2026-06-20 20:15:00,210,52
2026-06-20 20:15:00,211,26
2026-06-20 20:15:00,212,1410
2026-06-20 20:15:00,213,1412
2026-06-20 20:15:00,214,0
2026-06-20 20:15:00,215,196
2026-06-20 20:15:00,216,196
2026-06-20 20:15:00,217,230
2026-06-20 20:15:00,218,0.107544
2026-06-20 20:15:00,219,17.033848
2026-06-20 20:15:00,220,15.927254
2026-06-20 20:15:00,221,34.27253
2026-06-20 20:15:00,222,25.851196
2026-06-20 20:15:00,223,199
2026-06-20 20:15:00,224,0
2026-06-20 20:15:00,225,9.716705
2026-06-20 20:15:00,226,28.770569
2026-06-20 20:15:00,227,165
2026-06-20 20:15:00,228,95
2026-06-20 20:15:00,229,2.207275
2026-06-20 20:15:00,230,4.13147
2026-06-20 20:15:00,231,1.050903
2026-06-20 20:15:00,232,3.557922
2026-06-20 20:15:00,233,5.62085
2026-06-20 20:15:00,234,2.582123
2026-06-20 20:15:00,235,1.550446
2026-06-20 20:15:00,236,2.586548
2026-06-20 20:15:00,237,0
2026-06-20 20:15:00,238,1.32843
2026-06-20 20:15:00,239,26.660156
2026-06-20 20:15:00,240,27.362061
2026-06-20 20:15:00,241,27.244568
2026-06-20 20:15:00,242,27.650452
2026-06-20 20:15:00,245,5.779526
2026-06-20 20:15:00,246,1.254852
2026-06-20 20:15:00,247,200
2026-06-20 20:15:00,248,100
2026-06-20 20:15:00,249,126.698578
2026-06-20 20:15:00,250,112.598999
2026-06-20 20:15:00,251,112.650269
2026-06-20 20:15:00,254,74.594299
2026-06-20 20:15:00,255,14.055969
2026-06-20 20:15:00,256,99.004486
2026-06-20 20:15:00,257,0
2026-06-20 20:15:00,258,99.004486
2026-06-20 20:15:00,259,130
2026-06-20 20:15:00,260,2.250793
2026-06-20 20:15:00,261,2.404602
2026-06-20 20:15:00,262,149
2026-06-20 20:15:00,263,149
2026-06-20 20:15:00,264,190
2026-06-20 20:15:00,265,172.002319
2026-06-20 20:15:00,266,172.002319
2026-06-20 20:15:00,267,212
2026-06-20 20:15:00,268,130.027771
2026-06-20 20:15:00,269,86.084167
2026-06-20 20:15:00,270,219.880371
2026-06-20 20:15:00,271,82.644775
2026-06-20 20:15:00,272,308.625916
2026-06-20 20:15:00,273,122.336098
2026-06-20 20:15:00,274,150
2026-06-20 20:15:00,275,120
2026-06-20 20:15:00,276,167.006439
2026-06-20 20:15:00,277,167.006439
2026-06-20 20:15:00,278,204
2026-06-20 20:15:00,279,0
2026-06-20 20:15:00,280,0
2026-06-20 20:15:00,281,312.204712
2026-06-20 20:15:00,282,312.204712
2026-06-20 20:15:00,283,277.200439
2026-06-20 20:15:00,287,11.01474
2026-06-20 20:15:00,288,0.900906
2026-06-20 20:15:00,289,3.151494
2026-06-20 20:15:00,290,10.712977
2026-06-20 20:15:00,291,2.662852
2026-06-20 20:15:00,292,24.362793
2026-06-20 20:15:00,293,295
2026-06-20 20:15:00,294,8.330017
2026-06-20 20:15:00,295,13.646179
2026-06-20 20:15:00,296,11.192566
2026-06-20 20:15:00,297,67.12854
2026-06-20 20:15:00,298,97.079254
2026-06-20 20:15:00,299,0
2026-06-20 20:15:00,300,0
2026-06-20 20:15:00,301,0
2026-06-20 20:15:00,302,1.43399
2026-06-20 20:15:00,303,5.679871
2026-06-20 20:15:00,304,4.255035
2026-06-20 20:15:00,305,15.161835
2026-06-20 20:15:00,306,7.882935
2026-06-20 20:15:00,307,3.839233
2026-06-20 20:15:00,308,4.00708
2026-06-20 20:15:00,309,12.643799
2026-06-20 20:15:00,310,6.601166
2026-06-20 20:15:00,311,22.2724
2026-06-20 20:15:00,312,7.196259
2026-06-20 20:15:00,313,14.459656
2026-06-20 20:15:00,314,0
2026-06-20 20:15:00,315,0
2026-06-20 20:15:00,316,9.46991
2026-06-20 20:15:00,317,6.830048
2026-06-20 20:15:00,318,9.607239
2026-06-20 20:15:00,319,19.922485
2026-06-20 20:15:00,320,7.608276
2026-06-20 20:15:00,321,18.686493
2026-06-20 20:15:00,322,7.956726
2026-06-20 20:15:00,323,2.472321
2026-06-20 20:15:00,324,2.658875
2026-06-20 20:15:00,325,22.273071
2026-06-20 20:15:00,326,2.684784
2026-06-20 20:15:00,327,2.799255
2026-06-20 20:15:00,328,5.097656
2026-06-20 20:15:00,329,4.945068
2026-06-20 20:15:00,330,250
2026-06-20 20:15:00,331,2.227844
2026-06-20 20:15:00,332,221.011993
2026-06-20 20:15:00,333,207.00705
2026-06-20 20:15:00,334,207.00705
2026-06-20 20:15:00,335,2.903835
2026-06-20 20:15:00,336,2.789391
2026-06-20 20:15:00,337,8.816799
2026-06-20 20:15:00,338,0
2026-06-20 20:15:00,339,0
2026-06-20 20:15:00,340,0
2026-06-20 20:15:00,341,4.368725
2026-06-20 20:15:00,342,4.200874
2026-06-20 20:15:00,343,2.926727
2026-06-20 20:15:00,344,1.889095
2026-06-20 20:15:00,345,2.00354
2026-06-20 20:15:00,346,28.600418
2026-06-20 20:15:00,347,4.601746
2026-06-20 20:15:00,348,3.04718
2026-06-20 20:15:00,349,28.540527
2026-06-20 20:15:00,350,122
2026-06-20 20:15:00,351,2.751556
2026-06-20 20:15:00,352,68
2026-06-20 20:15:00,353,0
2026-06-20 20:15:00,354,0
2026-06-20 20:15:00,355,0
2026-06-20 20:15:00,356,1.999207
2026-06-20 20:15:00,357,0
2026-06-20 20:15:00,358,0
2026-06-20 20:15:00,359,707
2026-06-20 20:15:00,360,644.390625
2026-06-20 20:15:00,361,2.121765
2026-06-20 20:15:00,362,4.753693
2026-06-20 20:15:00,363,4.51442
2026-06-20 20:15:00,364,3.211227
2026-06-20 20:15:00,365,0
2026-06-20 20:15:00,366,4.439156
2026-06-20 20:15:00,367,673.88916
2026-06-20 20:15:00,368,819
2026-06-20 20:15:00,369,0
2026-06-20 20:15:00,370,1.825623
2026-06-20 20:15:00,371,4.462158
2026-06-20 20:15:00,372,9.240112
2026-06-20 20:15:00,373,0
2026-06-20 20:15:00,374,0
2026-06-20 20:15:00,375,0
2026-06-20 20:15:00,376,0
2026-06-20 20:15:00,377,52.127747
2026-06-20 20:15:00,378,165.793945
2026-06-20 20:15:00,380,59.997864
2026-06-20 20:15:00,381,59.997864
2026-06-20 20:15:00,382,95.438629
2026-06-20 20:15:00,383,126.914276
2026-06-20 20:15:00,384,0
2026-06-20 20:15:00,385,0
2026-06-20 20:15:00,386,0
2026-06-20 20:15:00,387,0
2026-06-20 20:15:00,388,24.375
2026-06-20 20:15:00,389,245
2026-06-20 20:15:00,390,245
2026-06-20 20:15:00,391,245
2026-06-20 20:15:00,392,19.956179
2026-06-20 20:15:00,393,2.197121
2026-06-20 20:15:00,394,0
2026-06-20 20:15:00,395,0
2026-06-20 20:15:00,396,0
2026-06-20 20:15:00,397,0
2026-06-20 20:15:00,398,0
2026-06-20 20:15:00,399,0
2026-06-20 20:15:00,400,0
2026-06-20 20:15:00,401,0
2026-06-20 20:15:00,402,0
2026-06-20 20:15:00,403,0
2026-06-20 20:15:00,404,0
2026-06-20 20:15:00,405,0
2026-06-20 20:15:00,406,0
2026-06-20 20:15:00,407,0
2026-06-20 20:15:00,408,15.358643
2026-06-20 20:15:00,409,2.278076
2026-06-20 20:15:00,410,16.690414
2026-06-20 20:15:00,411,16.293406
2026-06-20 20:15:00,412,0
2026-06-20 20:15:00,413,1.845722
2026-06-20 20:15:00,414,0
2026-06-20 20:15:00,415,635
2026-06-20 20:15:00,416,370
2026-06-20 20:15:00,417,370
2026-06-20 20:15:00,418,260.008545
2026-06-20 20:15:00,419,640
2026-06-20 20:15:00,420,640
2026-06-20 20:15:00,421,550
2026-06-20 20:15:00,422,550
2026-06-20 20:15:00,423,4.638641
2026-06-20 20:15:00,424,7.916092
2026-06-20 20:15:00,425,1.494049
2026-06-20 20:15:00,426,6.12973
2026-06-20 20:15:00,427,36.499023
2026-06-20 20:15:00,428,3.944763
2026-06-20 20:15:00,429,5.101227
2026-06-20 20:15:00,430,7.989914
2026-06-20 20:15:00,431,92.487915
2026-06-20 20:15:00,432,15.632568
2026-06-20 20:15:00,433,0
2026-06-20 20:15:00,434,2.138855
2026-06-20 20:15:00,435,0.741714
2026-06-20 20:15:00,436,4.779327
2026-06-20 20:15:00,437,187.548569
2026-06-20 20:15:00,438,187.548569
2026-06-20 20:15:00,439,224.902863
2026-06-20 20:15:00,440,187.436783
2026-06-20 20:15:00,441,187.436783
2026-06-20 20:15:00,442,225.126434
2026-06-20 20:15:00,443,11.030975
2026-06-20 20:15:00,444,15.542847
2026-06-20 20:15:00,445,26.309753
2026-06-20 20:15:00,446,195.040359
2026-06-20 20:15:00,447,195.040359
2026-06-20 20:15:00,448,209.919296
2026-06-20 20:15:00,449,187.896362
2026-06-20 20:15:00,450,202.254761
2026-06-20 20:15:00,451,209.848877
2026-06-20 20:15:00,452,7.226807
2026-06-20 20:15:00,453,6.067078
2026-06-20 20:15:00,454,20.532898
2026-06-20 20:15:00,455,4.028687
2026-06-20 20:15:00,456,4.820099
2026-06-20 20:15:00,457,8.623047
2026-06-20 20:15:00,458,3.432251
2026-06-20 20:15:00,459,51.590027
2026-06-20 20:15:00,460,16.257202
2026-06-20 20:15:00,461,30
2026-06-20 20:15:00,462,0
2026-06-20 20:15:00,463,15.401154
2026-06-20 20:15:00,464,13.000565
2026-06-20 20:15:00,465,986.838806
2026-06-20 20:15:00,466,0
2026-06-20 20:15:00,467,964.519043
2026-06-20 20:15:00,468,0
2026-06-20 20:15:00,470,999.89624
2026-06-20 20:15:00,471,979.131348
2026-06-20 20:15:00,472,0
2026-06-20 20:15:00,473,0
2026-06-20 20:15:00,474,398
2026-06-20 20:15:00,475,398
2026-06-20 20:15:00,476,5.937866
2026-06-20 20:15:00,477,0
2026-06-20 20:15:00,478,0
2026-06-20 20:15:00,479,1424.432373
2026-06-20 20:15:00,480,1420.388794
2026-06-20 20:15:00,481,17.452454
2026-06-20 20:15:00,482,30.764893
2026-06-20 20:15:00,570,0
2026-06-20 20:15:00,571,0
2026-06-20 20:15:00,572,0
2026-06-20 20:15:00,573,0
2026-06-20 20:15:00,574,0
2026-06-20 20:15:00,575,0
2026-06-20 20:15:00,576,0
2026-06-20 20:15:00,577,0
2026-06-20 20:15:00,578,0
2026-06-20 20:15:00,579,0
2026-06-20 20:15:00,580,0
2026-06-20 20:15:00,581,0
2026-06-20 20:15:00,582,0
2026-06-20 20:15:00,583,0
2026-06-20 20:15:00,584,0
2026-06-20 20:15:00,585,0
2026-06-20 20:15:00,586,0
2026-06-20 20:15:00,587,0
2026-06-20 20:15:00,588,0
2026-06-20 20:15:00,589,0
2026-06-20 20:15:00,590,0
2026-06-20 20:15:00,591,0
2026-06-20 20:15:00,592,0
2026-06-20 20:15:00,593,0
2026-06-20 20:15:00,594,0
2026-06-20 20:15:00,595,0
2026-06-20 20:15:00,596,0
2026-06-20 20:15:00,597,0
2026-06-20 20:15:00,598,0
2026-06-20 20:15:00,599,0
2026-06-20 20:15:00,600,0
2026-06-20 20:15:00,601,0
2026-06-20 20:15:00,602,0
2026-06-20 20:15:00,603,0
2026-06-20 20:20:00,2,30.001282
2026-06-20 20:20:00,3,17.021378
2026-06-20 20:20:00,4,0
2026-06-20 20:20:00,5,479.996643
2026-06-20 20:20:00,6,479
2026-06-20 20:20:00,7,479.996643
2026-06-20 20:20:00,8,479.996643
2026-06-20 20:20:00,9,479.996643
2026-06-20 20:20:00,10,479.996643
2026-06-20 20:20:00,11,479.996643
2026-06-20 20:20:00,13,340
2026-06-20 20:20:00,14,345
2026-06-20 20:20:00,15,396.060059
2026-06-20 20:20:00,16,396.060059
2026-06-20 20:20:00,17,379.819641
2026-06-20 20:20:00,18,380.018005
2026-06-20 20:20:00,19,3.497993
2026-06-20 20:20:00,20,0
2026-06-20 20:20:00,21,462.510986
2026-06-20 20:20:00,22,165.211945
2026-06-20 20:20:00,23,194
2026-06-20 20:20:00,24,165.211945
2026-06-20 20:20:00,27,0
2026-06-20 20:20:00,28,0
2026-06-20 20:20:00,29,0
2026-06-20 20:20:00,31,994.027832
2026-06-20 20:20:00,32,1000.30304
2026-06-20 20:20:00,33,211
2026-06-20 20:20:00,35,160.002441
2026-06-20 20:20:00,36,76
2026-06-20 20:20:00,37,0
2026-06-20 20:20:00,38,477.988159
2026-06-20 20:20:00,39,477.566589
2026-06-20 20:20:00,40,477.814575
2026-06-20 20:20:00,41,102.569702
2026-06-20 20:20:00,42,463
2026-06-20 20:20:00,43,2.363281
2026-06-20 20:20:00,44,4.02272
2026-06-20 20:20:00,45,5.024109
2026-06-20 20:20:00,46,3.164398
2026-06-20 20:20:00,47,2.964111
2026-06-20 20:20:00,48,8.114105
2026-06-20 20:20:00,49,5.510498
2026-06-20 20:20:00,50,3.36467
2026-06-20 20:20:00,51,33.892715
2026-06-20 20:20:00,52,409.996704
2026-06-20 20:20:00,53,409.996704
2026-06-20 20:20:00,54,409.996704
2026-06-20 20:20:00,55,0
2026-06-20 20:20:00,56,0
2026-06-20 20:20:00,57,0
2026-06-20 20:20:00,58,390.010925
2026-06-20 20:20:00,59,390.010925
2026-06-20 20:20:00,60,829.985229
2026-06-20 20:20:00,61,48.425537
2026-06-20 20:20:00,62,0
2026-06-20 20:20:00,63,4.794212
2026-06-20 20:20:00,64,0
2026-06-20 20:20:00,65,0
2026-06-20 20:20:00,66,0
2026-06-20 20:20:00,67,0
2026-06-20 20:20:00,68,0
2026-06-20 20:20:00,69,372.005981
2026-06-20 20:20:00,70,177.180115
2026-06-20 20:20:00,71,8.208069
2026-06-20 20:20:00,72,4.419952
2026-06-20 20:20:00,73,9.872894
2026-06-20 20:20:00,74,85.725342
2026-06-20 20:20:00,75,0
2026-06-20 20:20:00,76,91.335754
2026-06-20 20:20:00,77,0
2026-06-20 20:20:00,78,388.820984
2026-06-20 20:20:00,81,384.751526
2026-06-20 20:20:00,82,380.20285
2026-06-20 20:20:00,83,66.54248
2026-06-20 20:20:00,84,310.018097
2026-06-20 20:20:00,85,866.164062
2026-06-20 20:20:00,86,374.411743
2026-06-20 20:20:00,87,3.374584
2026-06-20 20:20:00,88,0
2026-06-20 20:20:00,89,18.787354
2026-06-20 20:20:00,90,2.917725
2026-06-20 20:20:00,91,7.043823
2026-06-20 20:20:00,92,7.544189
2026-06-20 20:20:00,93,186
2026-06-20 20:20:00,94,186
2026-06-20 20:20:00,95,220
2026-06-20 20:20:00,96,3.087799
2026-06-20 20:20:00,97,57.233154
2026-06-20 20:20:00,98,56.537354
2026-06-20 20:20:00,99,85.802185
2026-06-20 20:20:00,100,1.097748
2026-06-20 20:20:00,101,0.607925
2026-06-20 20:20:00,102,2.859436
2026-06-20 20:20:00,103,941
2026-06-20 20:20:00,104,920
2026-06-20 20:20:00,105,0
2026-06-20 20:20:00,106,0
2026-06-20 20:20:00,107,175.828125
2026-06-20 20:20:00,108,127.171875
2026-06-20 20:20:00,109,0
2026-06-20 20:20:00,110,0
2026-06-20 20:20:00,111,0
2026-06-20 20:20:00,112,0
2026-06-20 20:20:00,113,0
2026-06-20 20:20:00,114,0
2026-06-20 20:20:00,115,0
2026-06-20 20:20:00,116,0
2026-06-20 20:20:00,117,0
2026-06-20 20:20:00,118,0
2026-06-20 20:20:00,119,0
2026-06-20 20:20:00,120,0
2026-06-20 20:20:00,121,0
2026-06-20 20:20:00,122,0
2026-06-20 20:20:00,123,0
2026-06-20 20:20:00,124,0
2026-06-20 20:20:00,125,3.543091
2026-06-20 20:20:00,126,4.524536
2026-06-20 20:20:00,127,4.65271
2026-06-20 20:20:00,128,60.000153
2026-06-20 20:20:00,130,0
2026-06-20 20:20:00,131,0
2026-06-20 20:20:00,132,225
2026-06-20 20:20:00,133,158.973724
2026-06-20 20:20:00,134,77.192474
2026-06-20 20:20:00,135,1.608353
2026-06-20 20:20:00,136,8.000107
2026-06-20 20:20:00,137,1000.445557
2026-06-20 20:20:00,138,996.783325
2026-06-20 20:20:00,139,983.008789
2026-06-20 20:20:00,140,983.771423
2026-06-20 20:20:00,141,0
2026-06-20 20:20:00,142,964.983398
2026-06-20 20:20:00,143,0
2026-06-20 20:20:00,144,210
2026-06-20 20:20:00,146,109.997025
2026-06-20 20:20:00,147,109.997025
2026-06-20 20:20:00,148,106
2026-06-20 20:20:00,149,9.305664
2026-06-20 20:20:00,150,15.333496
2026-06-20 20:20:00,151,16.271484
2026-06-20 20:20:00,152,88.001877
2026-06-20 20:20:00,153,88.001877
2026-06-20 20:20:00,154,104
2026-06-20 20:20:00,155,88.001877
2026-06-20 20:20:00,156,88.001877
2026-06-20 20:20:00,157,104
2026-06-20 20:20:00,158,6.683868
2026-06-20 20:20:00,159,38.344902
2026-06-20 20:20:00,160,11.077377
2026-06-20 20:20:00,161,0
2026-06-20 20:20:00,162,0
2026-06-20 20:20:00,163,0
2026-06-20 20:20:00,164,0
2026-06-20 20:20:00,165,0
2026-06-20 20:20:00,166,0
2026-06-20 20:20:00,167,14.087029
2026-06-20 20:20:00,168,141.003906
2026-06-20 20:20:00,169,70.5
2026-06-20 20:20:00,170,7.229248
2026-06-20 20:20:00,171,635.441162
2026-06-20 20:20:00,172,0
2026-06-20 20:20:00,173,0
2026-06-20 20:20:00,174,39.598389
2026-06-20 20:20:00,175,295
2026-06-20 20:20:00,178,1.170761
2026-06-20 20:20:00,179,5.571152
2026-06-20 20:20:00,180,14.940735
2026-06-20 20:20:00,181,8.149811
2026-06-20 20:20:00,182,9.047821
2026-06-20 20:20:00,183,32.328857
2026-06-20 20:20:00,184,0
2026-06-20 20:20:00,185,0
2026-06-20 20:20:00,186,0
2026-06-20 20:20:00,187,5.581055
2026-06-20 20:20:00,188,162.064728
2026-06-20 20:20:00,189,108
2026-06-20 20:20:00,190,264.399994
2026-06-20 20:20:00,191,0
2026-06-20 20:20:00,192,0
2026-06-20 20:20:00,193,0
2026-06-20 20:20:00,194,3.773621
2026-06-20 20:20:00,195,4.643402
2026-06-20 20:20:00,196,67.305511
2026-06-20 20:20:00,197,0
2026-06-20 20:20:00,198,0
2026-06-20 20:20:00,199,0
2026-06-20 20:20:00,200,0
2026-06-20 20:20:00,201,0
2026-06-20 20:20:00,202,0
2026-06-20 20:20:00,203,1002.555359
2026-06-20 20:20:00,204,1000
2026-06-20 20:20:00,205,1.521576
2026-06-20 20:20:00,206,1.558395
2026-06-20 20:20:00,207,0
2026-06-20 20:20:00,208,0
2026-06-20 20:20:00,209,0
2026-06-20 20:20:00,210,52
2026-06-20 20:20:00,211,26
2026-06-20 20:20:00,212,1410
2026-06-20 20:20:00,213,1412
2026-06-20 20:20:00,214,0
2026-06-20 20:20:00,215,196
2026-06-20 20:20:00,216,196
2026-06-20 20:20:00,217,230
2026-06-20 20:20:00,218,0.107544
2026-06-20 20:20:00,219,17.033848
2026-06-20 20:20:00,220,15.927254
2026-06-20 20:20:00,221,34.328194
2026-06-20 20:20:00,222,25.851196
2026-06-20 20:20:00,223,199
2026-06-20 20:20:00,224,0
2026-06-20 20:20:00,225,9.716705
2026-06-20 20:20:00,226,28.770569
2026-06-20 20:20:00,227,165
2026-06-20 20:20:00,228,95
2026-06-20 20:20:00,229,2.207275
2026-06-20 20:20:00,230,4.13147
2026-06-20 20:20:00,231,1.050903
2026-06-20 20:20:00,232,3.557922
2026-06-20 20:20:00,233,5.62085
2026-06-20 20:20:00,234,2.582123
2026-06-20 20:20:00,235,1.550446
2026-06-20 20:20:00,236,2.586548
2026-06-20 20:20:00,237,0
2026-06-20 20:20:00,238,1.32843
2026-06-20 20:20:00,239,26.734924
2026-06-20 20:20:00,240,27.2995
2026-06-20 20:20:00,241,27.403259
2026-06-20 20:20:00,242,27.542114
2026-06-20 20:20:00,245,5.779526
2026-06-20 20:20:00,246,1.254852
2026-06-20 20:20:00,247,200
2026-06-20 20:20:00,248,100
2026-06-20 20:20:00,249,127.672729
2026-06-20 20:20:00,250,112.650269
2026-06-20 20:20:00,251,112.278564
2026-06-20 20:20:00,254,74.966034
2026-06-20 20:20:00,255,23.682129
2026-06-20 20:20:00,256,99.004486
2026-06-20 20:20:00,257,0
2026-06-20 20:20:00,258,99.004486
2026-06-20 20:20:00,259,130
2026-06-20 20:20:00,260,2.250793
2026-06-20 20:20:00,261,2.404602
2026-06-20 20:20:00,262,149
2026-06-20 20:20:00,263,149
2026-06-20 20:20:00,264,190
2026-06-20 20:20:00,265,172.002319
2026-06-20 20:20:00,266,172.002319
2026-06-20 20:20:00,267,212
2026-06-20 20:20:00,268,129.963684
2026-06-20 20:20:00,269,84.930542
2026-06-20 20:20:00,270,219.944458
2026-06-20 20:20:00,271,82.772949
2026-06-20 20:20:00,272,310.527191
2026-06-20 20:20:00,273,121.808014
2026-06-20 20:20:00,274,150
2026-06-20 20:20:00,275,120
2026-06-20 20:20:00,276,167.006439
2026-06-20 20:20:00,277,167.006439
2026-06-20 20:20:00,278,204
2026-06-20 20:20:00,279,0
2026-06-20 20:20:00,280,0
2026-06-20 20:20:00,281,308.073517
2026-06-20 20:20:00,282,308.073517
2026-06-20 20:20:00,283,275.062897
2026-06-20 20:20:00,287,10.989716
2026-06-20 20:20:00,288,0.900906
2026-06-20 20:20:00,289,3.11533
2026-06-20 20:20:00,290,10.719387
2026-06-20 20:20:00,291,2.662852
2026-06-20 20:20:00,292,24.362793
2026-06-20 20:20:00,293,295
2026-06-20 20:20:00,294,8.330017
2026-06-20 20:20:00,295,13.646179
2026-06-20 20:20:00,296,11.192566
2026-06-20 20:20:00,297,67.12854
2026-06-20 20:20:00,298,96.944672
2026-06-20 20:20:00,299,0
2026-06-20 20:20:00,300,0
2026-06-20 20:20:00,301,0
2026-06-20 20:20:00,302,1.43399
2026-06-20 20:20:00,303,5.679871
2026-06-20 20:20:00,304,4.255035
2026-06-20 20:20:00,305,15.161835
2026-06-20 20:20:00,306,7.882935
2026-06-20 20:20:00,307,3.839233
2026-06-20 20:20:00,308,4.00708
2026-06-20 20:20:00,309,12.643799
2026-06-20 20:20:00,310,6.601166
2026-06-20 20:20:00,311,22.2724
2026-06-20 20:20:00,312,7.196259
2026-06-20 20:20:00,313,14.459656
2026-06-20 20:20:00,314,0
2026-06-20 20:20:00,315,0
2026-06-20 20:20:00,316,9.46991
2026-06-20 20:20:00,317,6.830048
2026-06-20 20:20:00,318,9.607239
2026-06-20 20:20:00,319,19.922485
2026-06-20 20:20:00,320,7.608276
2026-06-20 20:20:00,321,18.686493
2026-06-20 20:20:00,322,7.956726
2026-06-20 20:20:00,323,2.472321
2026-06-20 20:20:00,324,2.658875
2026-06-20 20:20:00,325,22.273071
2026-06-20 20:20:00,326,2.684784
2026-06-20 20:20:00,327,2.799255
2026-06-20 20:20:00,328,5.097656
2026-06-20 20:20:00,329,4.945068
2026-06-20 20:20:00,330,250
2026-06-20 20:20:00,331,2.227844
2026-06-20 20:20:00,332,221.011993
2026-06-20 20:20:00,333,207.00705
2026-06-20 20:20:00,334,207.00705
2026-06-20 20:20:00,335,2.903835
2026-06-20 20:20:00,336,2.789391
2026-06-20 20:20:00,337,8.816799
2026-06-20 20:20:00,338,0
2026-06-20 20:20:00,339,0
2026-06-20 20:20:00,340,0
2026-06-20 20:20:00,341,4.368725
2026-06-20 20:20:00,342,4.200874
2026-06-20 20:20:00,343,2.926727
2026-06-20 20:20:00,344,1.889095
2026-06-20 20:20:00,345,2.00354
2026-06-20 20:20:00,346,28.600418
2026-06-20 20:20:00,347,4.601746
2026-06-20 20:20:00,348,3.04718
2026-06-20 20:20:00,349,28.540527
2026-06-20 20:20:00,350,122
2026-06-20 20:20:00,351,2.751556
2026-06-20 20:20:00,352,68
2026-06-20 20:20:00,353,0
2026-06-20 20:20:00,354,0
2026-06-20 20:20:00,355,0
2026-06-20 20:20:00,356,1.999207
2026-06-20 20:20:00,357,0
2026-06-20 20:20:00,358,0
2026-06-20 20:20:00,359,707
2026-06-20 20:20:00,360,645.348145
2026-06-20 20:20:00,361,2.121765
2026-06-20 20:20:00,362,4.753693
2026-06-20 20:20:00,363,4.51442
2026-06-20 20:20:00,364,3.211227
2026-06-20 20:20:00,365,0
2026-06-20 20:20:00,366,4.439156
2026-06-20 20:20:00,367,671.066772
2026-06-20 20:20:00,368,819
2026-06-20 20:20:00,369,0
2026-06-20 20:20:00,370,1.825623
2026-06-20 20:20:00,371,4.462158
2026-06-20 20:20:00,372,9.240112
2026-06-20 20:20:00,373,0
2026-06-20 20:20:00,374,0
2026-06-20 20:20:00,375,0
2026-06-20 20:20:00,376,0
2026-06-20 20:20:00,377,52.127747
2026-06-20 20:20:00,378,165.456711
2026-06-20 20:20:00,380,59.997864
2026-06-20 20:20:00,381,59.997864
2026-06-20 20:20:00,382,95.484406
2026-06-20 20:20:00,383,128.997177
2026-06-20 20:20:00,384,0
2026-06-20 20:20:00,385,0
2026-06-20 20:20:00,386,0
2026-06-20 20:20:00,387,0
2026-06-20 20:20:00,388,24.375
2026-06-20 20:20:00,389,245
2026-06-20 20:20:00,390,245
2026-06-20 20:20:00,391,245
2026-06-20 20:20:00,392,20.195562
2026-06-20 20:20:00,393,2.197121
2026-06-20 20:20:00,394,0
2026-06-20 20:20:00,395,0
2026-06-20 20:20:00,396,0
2026-06-20 20:20:00,397,0
2026-06-20 20:20:00,398,0
2026-06-20 20:20:00,399,0
2026-06-20 20:20:00,400,0
2026-06-20 20:20:00,401,0
2026-06-20 20:20:00,402,0
2026-06-20 20:20:00,403,0
2026-06-20 20:20:00,404,0
2026-06-20 20:20:00,405,0
2026-06-20 20:20:00,406,0
2026-06-20 20:20:00,407,0
2026-06-20 20:20:00,408,15.49707
2026-06-20 20:20:00,409,2.278076
2026-06-20 20:20:00,410,16.756994
2026-06-20 20:20:00,411,16.452456
2026-06-20 20:20:00,412,0
2026-06-20 20:20:00,413,1.845722
2026-06-20 20:20:00,414,0
2026-06-20 20:20:00,415,635
2026-06-20 20:20:00,416,370
2026-06-20 20:20:00,417,370
2026-06-20 20:20:00,418,260.008545
2026-06-20 20:20:00,419,640
2026-06-20 20:20:00,420,640
2026-06-20 20:20:00,421,550
2026-06-20 20:20:00,422,550
2026-06-20 20:20:00,423,4.638641
2026-06-20 20:20:00,424,7.916092
2026-06-20 20:20:00,425,1.494049
2026-06-20 20:20:00,426,6.12973
2026-06-20 20:20:00,427,36.499023
2026-06-20 20:20:00,428,3.944763
2026-06-20 20:20:00,429,5.101227
2026-06-20 20:20:00,430,7.989914
2026-06-20 20:20:00,431,93.34671
2026-06-20 20:20:00,432,15.632568
2026-06-20 20:20:00,433,0
2026-06-20 20:20:00,434,2.138855
2026-06-20 20:20:00,435,0.741714
2026-06-20 20:20:00,436,4.779327
2026-06-20 20:20:00,437,187.548569
2026-06-20 20:20:00,438,187.548569
2026-06-20 20:20:00,439,224.902863
2026-06-20 20:20:00,440,187.436783
2026-06-20 20:20:00,441,187.436783
2026-06-20 20:20:00,442,225.126434
2026-06-20 20:20:00,443,11.030975
2026-06-20 20:20:00,444,15.542847
2026-06-20 20:20:00,445,26.309753
2026-06-20 20:20:00,446,195.040359
2026-06-20 20:20:00,447,195.040359
2026-06-20 20:20:00,448,209.919296
2026-06-20 20:20:00,449,202.254761
2026-06-20 20:20:00,450,187.896362
2026-06-20 20:20:00,451,209.848877
2026-06-20 20:20:00,452,7.226807
2026-06-20 20:20:00,453,6.067078
2026-06-20 20:20:00,454,20.532898
2026-06-20 20:20:00,455,4.028687
2026-06-20 20:20:00,456,4.820099
2026-06-20 20:20:00,457,8.623047
2026-06-20 20:20:00,458,3.432251
2026-06-20 20:20:00,459,51.590027
2026-06-20 20:20:00,460,16.257202
2026-06-20 20:20:00,461,30
2026-06-20 20:20:00,462,0
2026-06-20 20:20:00,463,15.401154
2026-06-20 20:20:00,464,13.000565
2026-06-20 20:20:00,465,986.838806
2026-06-20 20:20:00,466,0
2026-06-20 20:20:00,467,964.299316
2026-06-20 20:20:00,468,0
2026-06-20 20:20:00,470,999.89624
2026-06-20 20:20:00,471,979.131348
2026-06-20 20:20:00,472,0
2026-06-20 20:20:00,473,0
2026-06-20 20:20:00,474,398
2026-06-20 20:20:00,475,398
2026-06-20 20:20:00,476,5.937866
2026-06-20 20:20:00,477,0
2026-06-20 20:20:00,478,0
2026-06-20 20:20:00,479,1423.991333
2026-06-20 20:20:00,480,1420.094727
2026-06-20 20:20:00,481,17.452454
2026-06-20 20:20:00,482,30.764893
2026-06-20 20:20:00,570,0
2026-06-20 20:20:00,571,0
2026-06-20 20:20:00,572,0
2026-06-20 20:20:00,573,0
2026-06-20 20:20:00,574,0
2026-06-20 20:20:00,575,0
2026-06-20 20:20:00,576,0
2026-06-20 20:20:00,577,0
2026-06-20 20:20:00,578,0
2026-06-20 20:20:00,579,0
2026-06-20 20:20:00,580,0
2026-06-20 20:20:00,581,0
2026-06-20 20:20:00,582,0
2026-06-20 20:20:00,583,0
2026-06-20 20:20:00,584,0
2026-06-20 20:20:00,585,0
2026-06-20 20:20:00,586,0
2026-06-20 20:20:00,587,0
2026-06-20 20:20:00,588,0
2026-06-20 20:20:00,589,0
2026-06-20 20:20:00,590,0
2026-06-20 20:20:00,591,0
2026-06-20 20:20:00,592,0
2026-06-20 20:20:00,593,0
2026-06-20 20:20:00,594,0
2026-06-20 20:20:00,595,0
2026-06-20 20:20:00,596,0
2026-06-20 20:20:00,597,0
2026-06-20 20:20:00,598,0
2026-06-20 20:20:00,599,0
2026-06-20 20:20:00,600,0
2026-06-20 20:20:00,601,0
2026-06-20 20:20:00,602,0
2026-06-20 20:20:00,603,0
2026-06-20 20:25:00,2,30.001282
2026-06-20 20:25:00,3,17.021378
2026-06-20 20:25:00,4,0
2026-06-20 20:25:00,5,479.996643
2026-06-20 20:25:00,6,479
2026-06-20 20:25:00,7,479.996643
2026-06-20 20:25:00,8,479.996643
2026-06-20 20:25:00,9,479.996643
2026-06-20 20:25:00,10,479.996643
2026-06-20 20:25:00,11,479.996643
2026-06-20 20:25:00,13,274.175232
2026-06-20 20:25:00,14,274.175232
2026-06-20 20:25:00,15,395.625122
2026-06-20 20:25:00,16,396.334717
2026-06-20 20:25:00,17,379.819641
2026-06-20 20:25:00,18,380.018005
2026-06-20 20:25:00,19,3.429329
2026-06-20 20:25:00,20,0
2026-06-20 20:25:00,21,464.502441
2026-06-20 20:25:00,22,165.211945
2026-06-20 20:25:00,23,194
2026-06-20 20:25:00,24,165.211945
2026-06-20 20:25:00,27,0
2026-06-20 20:25:00,28,0
2026-06-20 20:25:00,29,0
2026-06-20 20:25:00,31,995.044312
2026-06-20 20:25:00,32,1001.363586
2026-06-20 20:25:00,33,211
2026-06-20 20:25:00,35,160.002441
2026-06-20 20:25:00,36,76
2026-06-20 20:25:00,37,0
2026-06-20 20:25:00,38,477.988159
2026-06-20 20:25:00,39,477.517029
2026-06-20 20:25:00,40,477.814575
2026-06-20 20:25:00,41,102.569702
2026-06-20 20:25:00,42,463
2026-06-20 20:25:00,43,2.363281
2026-06-20 20:25:00,44,4.02272
2026-06-20 20:25:00,45,5.024109
2026-06-20 20:25:00,46,3.164398
2026-06-20 20:25:00,47,2.964111
2026-06-20 20:25:00,48,8.114105
2026-06-20 20:25:00,49,5.510498
2026-06-20 20:25:00,50,3.36467
2026-06-20 20:25:00,51,33.892715
2026-06-20 20:25:00,52,419.363281
2026-06-20 20:25:00,53,417.495605
2026-06-20 20:25:00,54,409.996704
2026-06-20 20:25:00,55,0
2026-06-20 20:25:00,56,0
2026-06-20 20:25:00,57,0
2026-06-20 20:25:00,58,408.829163
2026-06-20 20:25:00,59,404.617615
2026-06-20 20:25:00,60,860.717529
2026-06-20 20:25:00,61,48.425537
2026-06-20 20:25:00,62,0
2026-06-20 20:25:00,63,4.794212
2026-06-20 20:25:00,64,0
2026-06-20 20:25:00,65,0
2026-06-20 20:25:00,66,0
2026-06-20 20:25:00,67,0
2026-06-20 20:25:00,68,0
2026-06-20 20:25:00,69,372.005981
2026-06-20 20:25:00,70,177.13739
2026-06-20 20:25:00,71,8.208069
2026-06-20 20:25:00,72,4.419952
2026-06-20 20:25:00,73,9.872894
2026-06-20 20:25:00,74,85.725342
2026-06-20 20:25:00,75,0
2026-06-20 20:25:00,76,91.335754
2026-06-20 20:25:00,77,0
2026-06-20 20:25:00,78,382.070557
2026-06-20 20:25:00,81,387.043945
2026-06-20 20:25:00,82,381.520142
2026-06-20 20:25:00,83,66.54248
2026-06-20 20:25:00,84,310.018097
2026-06-20 20:25:00,85,871.334351
2026-06-20 20:25:00,86,372.901123
2026-06-20 20:25:00,87,3.374584
2026-06-20 20:25:00,88,0
2026-06-20 20:25:00,89,18.787354
2026-06-20 20:25:00,90,2.917725
2026-06-20 20:25:00,91,7.043823
2026-06-20 20:25:00,92,7.544189
2026-06-20 20:25:00,93,186
2026-06-20 20:25:00,94,186
2026-06-20 20:25:00,95,220
2026-06-20 20:25:00,96,3.087799
2026-06-20 20:25:00,97,57.233154
2026-06-20 20:25:00,98,56.537354
2026-06-20 20:25:00,99,85.802185
2026-06-20 20:25:00,100,1.097748
2026-06-20 20:25:00,101,0.607925
2026-06-20 20:25:00,102,2.859436
2026-06-20 20:25:00,103,941
2026-06-20 20:25:00,104,921
2026-06-20 20:25:00,105,0
2026-06-20 20:25:00,106,0
2026-06-20 20:25:00,107,175.828125
2026-06-20 20:25:00,108,127.171875
2026-06-20 20:25:00,109,0
2026-06-20 20:25:00,110,0
2026-06-20 20:25:00,111,0
2026-06-20 20:25:00,112,0
2026-06-20 20:25:00,113,0
2026-06-20 20:25:00,114,0
2026-06-20 20:25:00,115,0
2026-06-20 20:25:00,116,0
2026-06-20 20:25:00,117,0
2026-06-20 20:25:00,118,0
2026-06-20 20:25:00,119,0
2026-06-20 20:25:00,120,0
2026-06-20 20:25:00,121,0
2026-06-20 20:25:00,122,0
2026-06-20 20:25:00,123,0
2026-06-20 20:25:00,124,0
2026-06-20 20:25:00,125,3.543091
2026-06-20 20:25:00,126,4.524536
2026-06-20 20:25:00,127,4.65271
2026-06-20 20:25:00,128,60.000153
2026-06-20 20:25:00,130,0
2026-06-20 20:25:00,131,0
2026-06-20 20:25:00,132,225
2026-06-20 20:25:00,133,158.781464
2026-06-20 20:25:00,134,77.102753
2026-06-20 20:25:00,135,1.608353
2026-06-20 20:25:00,136,8.000107
2026-06-20 20:25:00,137,998.980713
2026-06-20 20:25:00,138,998.248291
2026-06-20 20:25:00,139,981.019348
2026-06-20 20:25:00,140,981.782043
2026-06-20 20:25:00,141,0
2026-06-20 20:25:00,142,964.983398
2026-06-20 20:25:00,143,0
2026-06-20 20:25:00,144,210
2026-06-20 20:25:00,146,109.997025
2026-06-20 20:25:00,147,109.997025
2026-06-20 20:25:00,148,106
2026-06-20 20:25:00,149,9.305664
2026-06-20 20:25:00,150,15.333496
2026-06-20 20:25:00,151,16.271484
2026-06-20 20:25:00,152,88.001877
2026-06-20 20:25:00,153,88.001877
2026-06-20 20:25:00,154,104
2026-06-20 20:25:00,155,88.001877
2026-06-20 20:25:00,156,88.001877
2026-06-20 20:25:00,157,104
2026-06-20 20:25:00,158,6.683868
2026-06-20 20:25:00,159,38.177048
2026-06-20 20:25:00,160,11.102562
2026-06-20 20:25:00,161,0
2026-06-20 20:25:00,162,0
2026-06-20 20:25:00,163,0
2026-06-20 20:25:00,164,0
2026-06-20 20:25:00,165,0
2026-06-20 20:25:00,166,0
2026-06-20 20:25:00,167,14.013847
2026-06-20 20:25:00,168,141.003906
2026-06-20 20:25:00,169,70.5
2026-06-20 20:25:00,170,7.229248
2026-06-20 20:25:00,171,635.441162
2026-06-20 20:25:00,172,0
2026-06-20 20:25:00,173,0
2026-06-20 20:25:00,174,39.598389
2026-06-20 20:25:00,175,229.9104
2026-06-20 20:25:00,178,1.170761
2026-06-20 20:25:00,179,5.571152
2026-06-20 20:25:00,180,14.940735
2026-06-20 20:25:00,181,8.149811
2026-06-20 20:25:00,182,9.047821
2026-06-20 20:25:00,183,32.328857
2026-06-20 20:25:00,184,0
2026-06-20 20:25:00,185,0
2026-06-20 20:25:00,186,0
2026-06-20 20:25:00,187,5.581055
2026-06-20 20:25:00,188,162.064728
2026-06-20 20:25:00,189,108
2026-06-20 20:25:00,190,264.399994
2026-06-20 20:25:00,191,0
2026-06-20 20:25:00,192,0
2026-06-20 20:25:00,193,0
2026-06-20 20:25:00,194,3.773621
2026-06-20 20:25:00,195,4.643402
2026-06-20 20:25:00,196,67.305511
2026-06-20 20:25:00,197,0
2026-06-20 20:25:00,198,0
2026-06-20 20:25:00,199,0
2026-06-20 20:25:00,200,0
2026-06-20 20:25:00,201,0
2026-06-20 20:25:00,202,0
2026-06-20 20:25:00,203,1001.378967
2026-06-20 20:25:00,204,1000
2026-06-20 20:25:00,205,1.521576
2026-06-20 20:25:00,206,1.558395
2026-06-20 20:25:00,207,0
2026-06-20 20:25:00,208,0
2026-06-20 20:25:00,209,0
2026-06-20 20:25:00,210,52
2026-06-20 20:25:00,211,26
2026-06-20 20:25:00,212,1410
2026-06-20 20:25:00,213,1412
2026-06-20 20:25:00,214,0
2026-06-20 20:25:00,215,196
2026-06-20 20:25:00,216,196
2026-06-20 20:25:00,217,230
2026-06-20 20:25:00,218,0.107544
2026-06-20 20:25:00,219,16.971457
2026-06-20 20:25:00,220,15.927254
2026-06-20 20:25:00,221,34.105534
2026-06-20 20:25:00,222,25.851196
2026-06-20 20:25:00,223,199
2026-06-20 20:25:00,224,0
2026-06-20 20:25:00,225,9.716705
2026-06-20 20:25:00,226,28.770569
2026-06-20 20:25:00,227,165
2026-06-20 20:25:00,228,95
2026-06-20 20:25:00,229,2.207275
2026-06-20 20:25:00,230,4.13147
2026-06-20 20:25:00,231,1.050903
2026-06-20 20:25:00,232,3.557922
2026-06-20 20:25:00,233,5.62085
2026-06-20 20:25:00,234,2.582123
2026-06-20 20:25:00,235,1.550446
2026-06-20 20:25:00,236,2.586548
2026-06-20 20:25:00,237,0
2026-06-20 20:25:00,238,1.32843
2026-06-20 20:25:00,239,26.754761
2026-06-20 20:25:00,240,27.566528
2026-06-20 20:25:00,241,27.584839
2026-06-20 20:25:00,242,27.645874
2026-06-20 20:25:00,245,5.779526
2026-06-20 20:25:00,246,1.254852
2026-06-20 20:25:00,247,200
2026-06-20 20:25:00,248,100
2026-06-20 20:25:00,249,126.173035
2026-06-20 20:25:00,250,101.703918
2026-06-20 20:25:00,251,111.201874
2026-06-20 20:25:00,254,74.966034
2026-06-20 20:25:00,255,26.989105
2026-06-20 20:25:00,256,99.004486
2026-06-20 20:25:00,257,0
2026-06-20 20:25:00,258,99.004486
2026-06-20 20:25:00,259,130
2026-06-20 20:25:00,260,2.250793
2026-06-20 20:25:00,261,2.404602
2026-06-20 20:25:00,262,149
2026-06-20 20:25:00,263,149
2026-06-20 20:25:00,264,190
2026-06-20 20:25:00,265,172.002319
2026-06-20 20:25:00,266,172.002319
2026-06-20 20:25:00,267,212
2026-06-20 20:25:00,268,129.215942
2026-06-20 20:25:00,269,84.588745
2026-06-20 20:25:00,270,220.008545
2026-06-20 20:25:00,271,82.708862
2026-06-20 20:25:00,272,309.459076
2026-06-20 20:25:00,273,121.843903
2026-06-20 20:25:00,274,150
2026-06-20 20:25:00,275,120
2026-06-20 20:25:00,276,167.006439
2026-06-20 20:25:00,277,167.006439
2026-06-20 20:25:00,278,204
2026-06-20 20:25:00,279,0
2026-06-20 20:25:00,280,0
2026-06-20 20:25:00,281,285.262756
2026-06-20 20:25:00,282,285.262756
2026-06-20 20:25:00,283,263.260345
2026-06-20 20:25:00,287,11.026338
2026-06-20 20:25:00,288,0.900906
2026-06-20 20:25:00,289,3.124027
2026-06-20 20:25:00,290,10.714808
2026-06-20 20:25:00,291,2.662852
2026-06-20 20:25:00,292,24.362793
2026-06-20 20:25:00,293,295
2026-06-20 20:25:00,294,8.330017
2026-06-20 20:25:00,295,13.646179
2026-06-20 20:25:00,296,11.192566
2026-06-20 20:25:00,297,67.12854
2026-06-20 20:25:00,298,96.246094
2026-06-20 20:25:00,299,0
2026-06-20 20:25:00,300,0
2026-06-20 20:25:00,301,0
2026-06-20 20:25:00,302,1.43399
2026-06-20 20:25:00,303,5.679871
2026-06-20 20:25:00,304,4.255035
2026-06-20 20:25:00,305,15.161835
2026-06-20 20:25:00,306,7.882935
2026-06-20 20:25:00,307,3.839233
2026-06-20 20:25:00,308,4.00708
2026-06-20 20:25:00,309,12.643799
2026-06-20 20:25:00,310,6.601166
2026-06-20 20:25:00,311,22.2724
2026-06-20 20:25:00,312,7.196259
2026-06-20 20:25:00,313,14.459656
2026-06-20 20:25:00,314,0
2026-06-20 20:25:00,315,0
2026-06-20 20:25:00,316,9.46991
2026-06-20 20:25:00,317,6.830048
2026-06-20 20:25:00,318,9.607239
2026-06-20 20:25:00,319,19.922485
2026-06-20 20:25:00,320,7.608276
2026-06-20 20:25:00,321,18.686493
2026-06-20 20:25:00,322,7.956726
2026-06-20 20:25:00,323,2.472321
2026-06-20 20:25:00,324,2.658875
2026-06-20 20:25:00,325,22.273071
2026-06-20 20:25:00,326,2.684784
2026-06-20 20:25:00,327,2.799255
2026-06-20 20:25:00,328,5.097656
2026-06-20 20:25:00,329,4.945068
2026-06-20 20:25:00,330,250
2026-06-20 20:25:00,331,2.227844
2026-06-20 20:25:00,332,221.011993
2026-06-20 20:25:00,333,207.00705
2026-06-20 20:25:00,334,207.00705
2026-06-20 20:25:00,335,2.903835
2026-06-20 20:25:00,336,2.789391
2026-06-20 20:25:00,337,8.816799
2026-06-20 20:25:00,338,0
2026-06-20 20:25:00,339,0
2026-06-20 20:25:00,340,0
2026-06-20 20:25:00,341,4.368725
2026-06-20 20:25:00,342,4.200874
2026-06-20 20:25:00,343,2.926727
2026-06-20 20:25:00,344,1.889095
2026-06-20 20:25:00,345,2.00354
2026-06-20 20:25:00,346,28.600418
2026-06-20 20:25:00,347,4.601746
2026-06-20 20:25:00,348,3.04718
2026-06-20 20:25:00,349,28.540527
2026-06-20 20:25:00,350,122
2026-06-20 20:25:00,351,2.751556
2026-06-20 20:25:00,352,68
2026-06-20 20:25:00,353,0
2026-06-20 20:25:00,354,0
2026-06-20 20:25:00,355,0
2026-06-20 20:25:00,356,1.999207
2026-06-20 20:25:00,357,0
2026-06-20 20:25:00,358,0
2026-06-20 20:25:00,359,707
2026-06-20 20:25:00,360,647.358948
2026-06-20 20:25:00,361,2.121765
2026-06-20 20:25:00,362,4.753693
2026-06-20 20:25:00,363,4.51442
2026-06-20 20:25:00,364,3.211227
2026-06-20 20:25:00,365,0
2026-06-20 20:25:00,366,4.439156
2026-06-20 20:25:00,367,674.032654
2026-06-20 20:25:00,368,819
2026-06-20 20:25:00,369,0
2026-06-20 20:25:00,370,1.825623
2026-06-20 20:25:00,371,4.462158
2026-06-20 20:25:00,372,9.240112
2026-06-20 20:25:00,373,0
2026-06-20 20:25:00,374,0
2026-06-20 20:25:00,375,0
2026-06-20 20:25:00,376,0
2026-06-20 20:25:00,377,52.127747
2026-06-20 20:25:00,378,166.031982
2026-06-20 20:25:00,380,59.997864
2026-06-20 20:25:00,381,59.997864
2026-06-20 20:25:00,382,95.787689
2026-06-20 20:25:00,383,128.424942
2026-06-20 20:25:00,384,0
2026-06-20 20:25:00,385,0
2026-06-20 20:25:00,386,0
2026-06-20 20:25:00,387,0
2026-06-20 20:25:00,388,24.375
2026-06-20 20:25:00,389,245
2026-06-20 20:25:00,390,245
2026-06-20 20:25:00,391,245
2026-06-20 20:25:00,392,20.045464
2026-06-20 20:25:00,393,2.197121
2026-06-20 20:25:00,394,0
2026-06-20 20:25:00,395,0
2026-06-20 20:25:00,396,0
2026-06-20 20:25:00,397,0
2026-06-20 20:25:00,398,0
2026-06-20 20:25:00,399,0
2026-06-20 20:25:00,400,0
2026-06-20 20:25:00,401,0
2026-06-20 20:25:00,402,0
2026-06-20 20:25:00,403,0
2026-06-20 20:25:00,404,0
2026-06-20 20:25:00,405,0
2026-06-20 20:25:00,406,0
2026-06-20 20:25:00,407,0
2026-06-20 20:25:00,408,15.134766
2026-06-20 20:25:00,409,2.278076
2026-06-20 20:25:00,410,16.464785
2026-06-20 20:25:00,411,16.256416
2026-06-20 20:25:00,412,0
2026-06-20 20:25:00,413,1.845722
2026-06-20 20:25:00,414,0
2026-06-20 20:25:00,415,635
2026-06-20 20:25:00,416,370
2026-06-20 20:25:00,417,370
2026-06-20 20:25:00,418,260.008545
2026-06-20 20:25:00,419,640
2026-06-20 20:25:00,420,640
2026-06-20 20:25:00,421,550
2026-06-20 20:25:00,422,550
2026-06-20 20:25:00,423,4.638641
2026-06-20 20:25:00,424,7.916092
2026-06-20 20:25:00,425,1.494049
2026-06-20 20:25:00,426,6.12973
2026-06-20 20:25:00,427,36.499023
2026-06-20 20:25:00,428,3.944763
2026-06-20 20:25:00,429,5.101227
2026-06-20 20:25:00,430,7.989914
2026-06-20 20:25:00,431,92.590485
2026-06-20 20:25:00,432,15.632568
2026-06-20 20:25:00,433,0
2026-06-20 20:25:00,434,2.138855
2026-06-20 20:25:00,435,0.741714
2026-06-20 20:25:00,436,4.779327
2026-06-20 20:25:00,437,187.548569
2026-06-20 20:25:00,438,187.548569
2026-06-20 20:25:00,439,224.902863
2026-06-20 20:25:00,440,187.436783
2026-06-20 20:25:00,441,187.436783
2026-06-20 20:25:00,442,225.126434
2026-06-20 20:25:00,443,11.030975
2026-06-20 20:25:00,444,15.542847
2026-06-20 20:25:00,445,26.309753
2026-06-20 20:25:00,446,195.040359
2026-06-20 20:25:00,447,195.040359
2026-06-20 20:25:00,448,209.919296
2026-06-20 20:25:00,449,187.896362
2026-06-20 20:25:00,450,202.254761
2026-06-20 20:25:00,451,209.848877
2026-06-20 20:25:00,452,7.226807
2026-06-20 20:25:00,453,6.067078
2026-06-20 20:25:00,454,20.532898
2026-06-20 20:25:00,455,4.028687
2026-06-20 20:25:00,456,4.820099
2026-06-20 20:25:00,457,8.623047
2026-06-20 20:25:00,458,3.432251
2026-06-20 20:25:00,459,51.590027
2026-06-20 20:25:00,460,16.257202
2026-06-20 20:25:00,461,30
2026-06-20 20:25:00,462,0
2026-06-20 20:25:00,463,15.401154
2026-06-20 20:25:00,464,17.999878
2026-06-20 20:25:00,465,984.893616
2026-06-20 20:25:00,466,0
2026-06-20 20:25:00,467,964.07959
2026-06-20 20:25:00,468,0
2026-06-20 20:25:00,470,989.568848
2026-06-20 20:25:00,471,979.131348
2026-06-20 20:25:00,472,0
2026-06-20 20:25:00,473,0
2026-06-20 20:25:00,474,398
2026-06-20 20:25:00,475,398
2026-06-20 20:25:00,476,5.937866
2026-06-20 20:25:00,477,0
2026-06-20 20:25:00,478,0
2026-06-20 20:25:00,479,1424.358887
2026-06-20 20:25:00,480,1423.550171
2026-06-20 20:25:00,481,17.452454
2026-06-20 20:25:00,482,30.764893
2026-06-20 20:25:00,570,0
2026-06-20 20:25:00,571,0
2026-06-20 20:25:00,572,0
2026-06-20 20:25:00,573,0
2026-06-20 20:25:00,574,0
2026-06-20 20:25:00,575,0
2026-06-20 20:25:00,576,0
2026-06-20 20:25:00,577,0
2026-06-20 20:25:00,578,0
2026-06-20 20:25:00,579,0
2026-06-20 20:25:00,580,0
2026-06-20 20:25:00,581,0
2026-06-20 20:25:00,582,0
2026-06-20 20:25:00,583,0
2026-06-20 20:25:00,584,0
2026-06-20 20:25:00,585,0
2026-06-20 20:25:00,586,0
2026-06-20 20:25:00,587,0
2026-06-20 20:25:00,588,0
2026-06-20 20:25:00,589,0
2026-06-20 20:25:00,590,0
2026-06-20 20:25:00,591,0
2026-06-20 20:25:00,592,0
2026-06-20 20:25:00,593,0
2026-06-20 20:25:00,594,0
2026-06-20 20:25:00,595,0
2026-06-20 20:25:00,596,0
2026-06-20 20:25:00,597,0
2026-06-20 20:25:00,598,0
2026-06-20 20:25:00,599,0
2026-06-20 20:25:00,600,0
2026-06-20 20:25:00,601,0
2026-06-20 20:25:00,602,0
2026-06-20 20:25:00,603,0
2026-06-20 20:30:00,2,30.001282
2026-06-20 20:30:00,3,17.021378
2026-06-20 20:30:00,4,0
2026-06-20 20:30:00,5,479.996643
2026-06-20 20:30:00,6,479
2026-06-20 20:30:00,7,479.996643
2026-06-20 20:30:00,8,479.996643
2026-06-20 20:30:00,9,479.996643
2026-06-20 20:30:00,10,479.996643
2026-06-20 20:30:00,11,479.996643
2026-06-20 20:30:00,13,340
2026-06-20 20:30:00,14,345
2026-06-20 20:30:00,15,395.464905
2026-06-20 20:30:00,16,396.243164
2026-06-20 20:30:00,17,379.819641
2026-06-20 20:30:00,18,380.018005
2026-06-20 20:30:00,19,3.706856
2026-06-20 20:30:00,20,0
2026-06-20 20:30:00,21,469.309082
2026-06-20 20:30:00,22,165.211945
2026-06-20 20:30:00,23,194
2026-06-20 20:30:00,24,165.211945
2026-06-20 20:30:00,27,0
2026-06-20 20:30:00,28,0
2026-06-20 20:30:00,29,0
2026-06-20 20:30:00,31,994.027832
2026-06-20 20:30:00,32,1000.30304
2026-06-20 20:30:00,33,211
2026-06-20 20:30:00,35,160.002441
2026-06-20 20:30:00,36,76
2026-06-20 20:30:00,37,0
2026-06-20 20:30:00,38,477.988159
2026-06-20 20:30:00,39,477
2026-06-20 20:30:00,40,477.814575
2026-06-20 20:30:00,41,102.569702
2026-06-20 20:30:00,42,463
2026-06-20 20:30:00,43,2.363281
2026-06-20 20:30:00,44,4.02272
2026-06-20 20:30:00,45,5.024109
2026-06-20 20:30:00,46,3.164398
2026-06-20 20:30:00,47,2.964111
2026-06-20 20:30:00,48,8.114105
2026-06-20 20:30:00,49,5.510498
2026-06-20 20:30:00,50,3.36467
2026-06-20 20:30:00,51,33.892715
2026-06-20 20:30:00,52,409.996704
2026-06-20 20:30:00,53,409.996704
2026-06-20 20:30:00,54,409.996704
2026-06-20 20:30:00,55,0
2026-06-20 20:30:00,56,0
2026-06-20 20:30:00,57,0
2026-06-20 20:30:00,58,390.010925
2026-06-20 20:30:00,59,389.936523
2026-06-20 20:30:00,60,829.985229
2026-06-20 20:30:00,61,48.425537
2026-06-20 20:30:00,62,0
2026-06-20 20:30:00,63,4.794212
2026-06-20 20:30:00,64,0
2026-06-20 20:30:00,65,0
2026-06-20 20:30:00,66,0
2026-06-20 20:30:00,67,0
2026-06-20 20:30:00,68,0
2026-06-20 20:30:00,69,372.091431
2026-06-20 20:30:00,70,177.030579
2026-06-20 20:30:00,71,8.208069
2026-06-20 20:30:00,72,4.419952
2026-06-20 20:30:00,73,9.872894
2026-06-20 20:30:00,74,85.725342
2026-06-20 20:30:00,75,0
2026-06-20 20:30:00,76,91.335754
2026-06-20 20:30:00,77,0
2026-06-20 20:30:00,78,310
2026-06-20 20:30:00,81,351.731445
2026-06-20 20:30:00,82,335.143402
2026-06-20 20:30:00,83,66.54248
2026-06-20 20:30:00,84,310.018097
2026-06-20 20:30:00,85,790.665466
2026-06-20 20:30:00,86,373.587769
2026-06-20 20:30:00,87,3.374584
2026-06-20 20:30:00,88,0
2026-06-20 20:30:00,89,18.787354
2026-06-20 20:30:00,90,2.917725
2026-06-20 20:30:00,91,7.043823
2026-06-20 20:30:00,92,7.544189
2026-06-20 20:30:00,93,186
2026-06-20 20:30:00,94,186
2026-06-20 20:30:00,95,220
2026-06-20 20:30:00,96,3.087799
2026-06-20 20:30:00,97,57.233154
2026-06-20 20:30:00,98,56.537354
2026-06-20 20:30:00,99,85.802185
2026-06-20 20:30:00,100,1.097748
2026-06-20 20:30:00,101,0.607925
2026-06-20 20:30:00,102,2.859436
2026-06-20 20:30:00,103,940.996216
2026-06-20 20:30:00,104,921
2026-06-20 20:30:00,105,0
2026-06-20 20:30:00,106,0
2026-06-20 20:30:00,107,175.828125
2026-06-20 20:30:00,108,127.171875
2026-06-20 20:30:00,109,0
2026-06-20 20:30:00,110,0
2026-06-20 20:30:00,111,0
2026-06-20 20:30:00,112,0
2026-06-20 20:30:00,113,0
2026-06-20 20:30:00,114,0
2026-06-20 20:30:00,115,0
2026-06-20 20:30:00,116,0
2026-06-20 20:30:00,117,0
2026-06-20 20:30:00,118,0
2026-06-20 20:30:00,119,0
2026-06-20 20:30:00,120,0
2026-06-20 20:30:00,121,0
2026-06-20 20:30:00,122,0
2026-06-20 20:30:00,123,0
2026-06-20 20:30:00,124,0
2026-06-20 20:30:00,125,3.543091
2026-06-20 20:30:00,126,4.524536
2026-06-20 20:30:00,127,4.65271
2026-06-20 20:30:00,128,60.000153
2026-06-20 20:30:00,130,0
2026-06-20 20:30:00,131,0
2026-06-20 20:30:00,132,225
2026-06-20 20:30:00,133,159.447998
2026-06-20 20:30:00,134,77.173248
2026-06-20 20:30:00,135,1.608353
2026-06-20 20:30:00,136,8.000107
2026-06-20 20:30:00,137,1001.9104
2026-06-20 20:30:00,138,995.318481
2026-06-20 20:30:00,139,981.019348
2026-06-20 20:30:00,140,982.445129
2026-06-20 20:30:00,141,0
2026-06-20 20:30:00,142,964.983398
2026-06-20 20:30:00,143,0
2026-06-20 20:30:00,144,210
2026-06-20 20:30:00,146,99.757065
2026-06-20 20:30:00,147,120.236984
2026-06-20 20:30:00,148,106
2026-06-20 20:30:00,149,9.305664
2026-06-20 20:30:00,150,15.333496
2026-06-20 20:30:00,151,16.271484
2026-06-20 20:30:00,152,88.001877
2026-06-20 20:30:00,153,88.001877
2026-06-20 20:30:00,154,104
2026-06-20 20:30:00,155,88.001877
2026-06-20 20:30:00,156,88.001877
2026-06-20 20:30:00,157,104
2026-06-20 20:30:00,158,6.683868
2026-06-20 20:30:00,159,38.223213
2026-06-20 20:30:00,160,11.123543
2026-06-20 20:30:00,161,0
2026-06-20 20:30:00,162,0
2026-06-20 20:30:00,163,0
2026-06-20 20:30:00,164,0
2026-06-20 20:30:00,165,0
2026-06-20 20:30:00,166,0
2026-06-20 20:30:00,167,14.039459
2026-06-20 20:30:00,168,141.003906
2026-06-20 20:30:00,169,70.5
2026-06-20 20:30:00,170,7.229248
2026-06-20 20:30:00,171,638.004639
2026-06-20 20:30:00,172,0
2026-06-20 20:30:00,173,0
2026-06-20 20:30:00,174,39.598389
2026-06-20 20:30:00,175,295
2026-06-20 20:30:00,178,1.170761
2026-06-20 20:30:00,179,5.571152
2026-06-20 20:30:00,180,14.940735
2026-06-20 20:30:00,181,8.149811
2026-06-20 20:30:00,182,9.047821
2026-06-20 20:30:00,183,32.328857
2026-06-20 20:30:00,184,0
2026-06-20 20:30:00,185,0
2026-06-20 20:30:00,186,0
2026-06-20 20:30:00,187,5.581055
2026-06-20 20:30:00,188,162.064728
2026-06-20 20:30:00,189,108
2026-06-20 20:30:00,190,264.399994
2026-06-20 20:30:00,191,0
2026-06-20 20:30:00,192,0
2026-06-20 20:30:00,193,0
2026-06-20 20:30:00,194,3.773621
2026-06-20 20:30:00,195,4.643402
2026-06-20 20:30:00,196,67.305511
2026-06-20 20:30:00,197,0
2026-06-20 20:30:00,198,0
2026-06-20 20:30:00,199,0
2026-06-20 20:30:00,200,0
2026-06-20 20:30:00,201,0
2026-06-20 20:30:00,202,0
2026-06-20 20:30:00,203,1002.555359
2026-06-20 20:30:00,204,1000
2026-06-20 20:30:00,205,1.521576
2026-06-20 20:30:00,206,1.558395
2026-06-20 20:30:00,207,0
2026-06-20 20:30:00,208,0
2026-06-20 20:30:00,209,0
2026-06-20 20:30:00,210,52
2026-06-20 20:30:00,211,26
2026-06-20 20:30:00,212,1410
2026-06-20 20:30:00,213,1412
2026-06-20 20:30:00,214,0
2026-06-20 20:30:00,215,196
2026-06-20 20:30:00,216,196
2026-06-20 20:30:00,217,230
2026-06-20 20:30:00,218,0.107544
2026-06-20 20:30:00,219,17.096239
2026-06-20 20:30:00,220,15.927254
2026-06-20 20:30:00,221,34.049866
2026-06-20 20:30:00,222,25.851196
2026-06-20 20:30:00,223,199
2026-06-20 20:30:00,224,0
2026-06-20 20:30:00,225,9.716705
2026-06-20 20:30:00,226,28.770569
2026-06-20 20:30:00,227,165
2026-06-20 20:30:00,228,95
2026-06-20 20:30:00,229,2.207275
2026-06-20 20:30:00,230,4.13147
2026-06-20 20:30:00,231,1.050903
2026-06-20 20:30:00,232,3.557922
2026-06-20 20:30:00,233,5.62085
2026-06-20 20:30:00,234,2.582123
2026-06-20 20:30:00,235,1.550446
2026-06-20 20:30:00,236,2.586548
2026-06-20 20:30:00,237,0
2026-06-20 20:30:00,238,1.32843
2026-06-20 20:30:00,239,26.611328
2026-06-20 20:30:00,240,27.224731
2026-06-20 20:30:00,241,27.267456
2026-06-20 20:30:00,242,27.397156
2026-06-20 20:30:00,245,5.779526
2026-06-20 20:30:00,246,1.254852
2026-06-20 20:30:00,247,200
2026-06-20 20:30:00,248,100
2026-06-20 20:30:00,249,124.391357
2026-06-20 20:30:00,250,91.077972
2026-06-20 20:30:00,251,101.639832
2026-06-20 20:30:00,254,74.966034
2026-06-20 20:30:00,255,28.117065
2026-06-20 20:30:00,256,99.004486
2026-06-20 20:30:00,257,0
2026-06-20 20:30:00,258,99.004486
2026-06-20 20:30:00,259,130
2026-06-20 20:30:00,260,2.250793
2026-06-20 20:30:00,261,2.404602
2026-06-20 20:30:00,262,149
2026-06-20 20:30:00,263,149
2026-06-20 20:30:00,264,190
2026-06-20 20:30:00,265,172.002319
2026-06-20 20:30:00,266,172.002319
2026-06-20 20:30:00,267,212
2026-06-20 20:30:00,268,129.130493
2026-06-20 20:30:00,269,84.887817
2026-06-20 20:30:00,270,219.175415
2026-06-20 20:30:00,271,82.666138
2026-06-20 20:30:00,272,309.352264
2026-06-20 20:30:00,273,121.700348
2026-06-20 20:30:00,274,150
2026-06-20 20:30:00,275,120
2026-06-20 20:30:00,276,167.006439
2026-06-20 20:30:00,277,167.006439
2026-06-20 20:30:00,278,204
2026-06-20 20:30:00,279,0
2026-06-20 20:30:00,280,0
2026-06-20 20:30:00,281,278.142273
2026-06-20 20:30:00,282,278.142273
2026-06-20 20:30:00,283,259.576111
2026-06-20 20:30:00,287,11.01413
2026-06-20 20:30:00,288,0.900906
2026-06-20 20:30:00,289,3.11533
2026-06-20 20:30:00,290,10.689403
2026-06-20 20:30:00,291,2.662852
2026-06-20 20:30:00,292,24.362793
2026-06-20 20:30:00,293,295
2026-06-20 20:30:00,294,8.330017
2026-06-20 20:30:00,295,13.646179
2026-06-20 20:30:00,296,11.192566
2026-06-20 20:30:00,297,67.12854
2026-06-20 20:30:00,298,95.733398
2026-06-20 20:30:00,299,0
2026-06-20 20:30:00,300,0
2026-06-20 20:30:00,301,0
2026-06-20 20:30:00,302,1.43399
2026-06-20 20:30:00,303,5.679871
2026-06-20 20:30:00,304,4.255035
2026-06-20 20:30:00,305,15.161835
2026-06-20 20:30:00,306,7.882935
2026-06-20 20:30:00,307,3.839233
2026-06-20 20:30:00,308,4.00708
2026-06-20 20:30:00,309,12.643799
2026-06-20 20:30:00,310,6.601166
2026-06-20 20:30:00,311,22.2724
2026-06-20 20:30:00,312,7.196259
2026-06-20 20:30:00,313,14.459656
2026-06-20 20:30:00,314,0
2026-06-20 20:30:00,315,0
2026-06-20 20:30:00,316,9.46991
2026-06-20 20:30:00,317,6.830048
2026-06-20 20:30:00,318,9.607239
2026-06-20 20:30:00,319,19.922485
2026-06-20 20:30:00,320,7.608276
2026-06-20 20:30:00,321,18.686493
2026-06-20 20:30:00,322,7.956726
2026-06-20 20:30:00,323,2.472321
2026-06-20 20:30:00,324,2.658875
2026-06-20 20:30:00,325,22.273071
2026-06-20 20:30:00,326,2.684784
2026-06-20 20:30:00,327,2.799255
2026-06-20 20:30:00,328,5.097656
2026-06-20 20:30:00,329,4.945068
2026-06-20 20:30:00,330,250
2026-06-20 20:30:00,331,2.227844
2026-06-20 20:30:00,332,221.011993
2026-06-20 20:30:00,333,207.00705
2026-06-20 20:30:00,334,207.00705
2026-06-20 20:30:00,335,2.903835
2026-06-20 20:30:00,336,2.789391
2026-06-20 20:30:00,337,8.816799
2026-06-20 20:30:00,338,0
2026-06-20 20:30:00,339,0
2026-06-20 20:30:00,340,0
2026-06-20 20:30:00,341,4.368725
2026-06-20 20:30:00,342,4.200874
2026-06-20 20:30:00,343,2.926727
2026-06-20 20:30:00,344,1.889095
2026-06-20 20:30:00,345,2.00354
2026-06-20 20:30:00,346,28.600418
2026-06-20 20:30:00,347,4.601746
2026-06-20 20:30:00,348,3.04718
2026-06-20 20:30:00,349,28.540527
2026-06-20 20:30:00,350,122
2026-06-20 20:30:00,351,2.751556
2026-06-20 20:30:00,352,68
2026-06-20 20:30:00,353,0
2026-06-20 20:30:00,354,0
2026-06-20 20:30:00,355,0
2026-06-20 20:30:00,356,1.999207
2026-06-20 20:30:00,357,0
2026-06-20 20:30:00,358,0
2026-06-20 20:30:00,359,707
2026-06-20 20:30:00,360,643.050049
2026-06-20 20:30:00,361,2.121765
2026-06-20 20:30:00,362,4.753693
2026-06-20 20:30:00,363,4.51442
2026-06-20 20:30:00,364,3.211227
2026-06-20 20:30:00,365,0
2026-06-20 20:30:00,366,4.439156
2026-06-20 20:30:00,367,670.58844
2026-06-20 20:30:00,368,819
2026-06-20 20:30:00,369,0
2026-06-20 20:30:00,370,1.825623
2026-06-20 20:30:00,371,4.462158
2026-06-20 20:30:00,372,9.240112
2026-06-20 20:30:00,373,0
2026-06-20 20:30:00,374,0
2026-06-20 20:30:00,375,0
2026-06-20 20:30:00,376,0
2026-06-20 20:30:00,377,52.127747
2026-06-20 20:30:00,378,165.952637
2026-06-20 20:30:00,380,59.997864
2026-06-20 20:30:00,381,59.997864
2026-06-20 20:30:00,382,95.026627
2026-06-20 20:30:00,383,127.726837
2026-06-20 20:30:00,384,0
2026-06-20 20:30:00,385,0
2026-06-20 20:30:00,386,0
2026-06-20 20:30:00,387,0
2026-06-20 20:30:00,388,24.375
2026-06-20 20:30:00,389,245
2026-06-20 20:30:00,390,245
2026-06-20 20:30:00,391,245
2026-06-20 20:30:00,392,19.491646
2026-06-20 20:30:00,393,2.197121
2026-06-20 20:30:00,394,0
2026-06-20 20:30:00,395,0
2026-06-20 20:30:00,396,0
2026-06-20 20:30:00,397,0
2026-06-20 20:30:00,398,0
2026-06-20 20:30:00,399,0
2026-06-20 20:30:00,400,0
2026-06-20 20:30:00,401,0
2026-06-20 20:30:00,402,0
2026-06-20 20:30:00,403,0
2026-06-20 20:30:00,404,0
2026-06-20 20:30:00,405,0
2026-06-20 20:30:00,406,0
2026-06-20 20:30:00,407,0
2026-06-20 20:30:00,408,14.955322
2026-06-20 20:30:00,409,2.278076
2026-06-20 20:30:00,410,16.433962
2026-06-20 20:30:00,411,16.012293
2026-06-20 20:30:00,412,0
2026-06-20 20:30:00,413,1.845722
2026-06-20 20:30:00,414,0
2026-06-20 20:30:00,415,635
2026-06-20 20:30:00,416,370
2026-06-20 20:30:00,417,370
2026-06-20 20:30:00,418,260.008545
2026-06-20 20:30:00,419,640
2026-06-20 20:30:00,420,640
2026-06-20 20:30:00,421,550
2026-06-20 20:30:00,422,550
2026-06-20 20:30:00,423,4.638641
2026-06-20 20:30:00,424,7.916092
2026-06-20 20:30:00,425,1.494049
2026-06-20 20:30:00,426,6.12973
2026-06-20 20:30:00,427,36.499023
2026-06-20 20:30:00,428,3.944763
2026-06-20 20:30:00,429,5.101227
2026-06-20 20:30:00,430,7.989914
2026-06-20 20:30:00,431,92.487915
2026-06-20 20:30:00,432,15.632568
2026-06-20 20:30:00,433,0
2026-06-20 20:30:00,434,2.138855
2026-06-20 20:30:00,435,0.741714
2026-06-20 20:30:00,436,4.779327
2026-06-20 20:30:00,437,187.548569
2026-06-20 20:30:00,438,187.548569
2026-06-20 20:30:00,439,224.902863
2026-06-20 20:30:00,440,187.436783
2026-06-20 20:30:00,441,187.436783
2026-06-20 20:30:00,442,225.126434
2026-06-20 20:30:00,443,11.030975
2026-06-20 20:30:00,444,15.542847
2026-06-20 20:30:00,445,26.309753
2026-06-20 20:30:00,446,195.040359
2026-06-20 20:30:00,447,195.040359
2026-06-20 20:30:00,448,209.919296
2026-06-20 20:30:00,449,187.896362
2026-06-20 20:30:00,450,202.254761
2026-06-20 20:30:00,451,209.848877
2026-06-20 20:30:00,452,7.226807
2026-06-20 20:30:00,453,6.067078
2026-06-20 20:30:00,454,20.532898
2026-06-20 20:30:00,455,4.028687
2026-06-20 20:30:00,456,4.820099
2026-06-20 20:30:00,457,8.623047
2026-06-20 20:30:00,458,3.432251
2026-06-20 20:30:00,459,51.590027
2026-06-20 20:30:00,460,16.257202
2026-06-20 20:30:00,461,30
2026-06-20 20:30:00,462,0
2026-06-20 20:30:00,463,15.401154
2026-06-20 20:30:00,464,17.999878
2026-06-20 20:30:00,465,986.838806
2026-06-20 20:30:00,466,0
2026-06-20 20:30:00,467,964.189453
2026-06-20 20:30:00,468,0
2026-06-20 20:30:00,470,999.89624
2026-06-20 20:30:00,471,979.131348
2026-06-20 20:30:00,472,0
2026-06-20 20:30:00,473,0
2026-06-20 20:30:00,474,398
2026-06-20 20:30:00,475,398
2026-06-20 20:30:00,476,5.937866
2026-06-20 20:30:00,477,0
2026-06-20 20:30:00,478,0
2026-06-20 20:30:00,479,1422.667847
2026-06-20 20:30:00,480,1419.727173
2026-06-20 20:30:00,481,17.452454
2026-06-20 20:30:00,482,30.764893
2026-06-20 20:30:00,570,0
2026-06-20 20:30:00,571,0
2026-06-20 20:30:00,572,0
2026-06-20 20:30:00,573,0
2026-06-20 20:30:00,574,0
2026-06-20 20:30:00,575,0
2026-06-20 20:30:00,576,0
2026-06-20 20:30:00,577,0
2026-06-20 20:30:00,578,0
2026-06-20 20:30:00,579,0
2026-06-20 20:30:00,580,0
2026-06-20 20:30:00,581,0
2026-06-20 20:30:00,582,0
2026-06-20 20:30:00,583,0
2026-06-20 20:30:00,584,0
2026-06-20 20:30:00,585,0
2026-06-20 20:30:00,586,0
2026-06-20 20:30:00,587,0
2026-06-20 20:30:00,588,0
2026-06-20 20:30:00,589,0
2026-06-20 20:30:00,590,0
2026-06-20 20:30:00,591,0
2026-06-20 20:30:00,592,0
2026-06-20 20:30:00,593,0
2026-06-20 20:30:00,594,0
2026-06-20 20:30:00,595,0
2026-06-20 20:30:00,596,0
2026-06-20 20:30:00,597,0
2026-06-20 20:30:00,598,0
2026-06-20 20:30:00,599,0
2026-06-20 20:30:00,600,0
2026-06-20 20:30:00,601,0
2026-06-20 20:30:00,602,0
2026-06-20 20:30:00,603,0
2026-06-20 20:35:00,2,30.001282
2026-06-20 20:35:00,3,17.021378
2026-06-20 20:35:00,4,0
2026-06-20 20:35:00,5,479.996643
2026-06-20 20:35:00,6,479
2026-06-20 20:35:00,7,479.996643
2026-06-20 20:35:00,8,479.996643
2026-06-20 20:35:00,9,479.996643
2026-06-20 20:35:00,10,479.996643
2026-06-20 20:35:00,11,479.996643
2026-06-20 20:35:00,13,340
2026-06-20 20:35:00,14,345
2026-06-20 20:35:00,15,395.030029
2026-06-20 20:35:00,16,395.808289
2026-06-20 20:35:00,17,379.819641
2026-06-20 20:35:00,18,380.018005
2026-06-20 20:35:00,19,3.137497
2026-06-20 20:35:00,20,0
2026-06-20 20:35:00,21,461.824463
2026-06-20 20:35:00,22,165.211945
2026-06-20 20:35:00,23,194
2026-06-20 20:35:00,24,165.211945
2026-06-20 20:35:00,27,0
2026-06-20 20:35:00,28,0
2026-06-20 20:35:00,29,0
2026-06-20 20:35:00,31,994.027832
2026-06-20 20:35:00,32,999.242371
2026-06-20 20:35:00,33,211
2026-06-20 20:35:00,35,160.002441
2026-06-20 20:35:00,36,76
2026-06-20 20:35:00,37,0
2026-06-20 20:35:00,38,477.988159
2026-06-20 20:35:00,39,477.566589
2026-06-20 20:35:00,40,477.814575
2026-06-20 20:35:00,41,102.569702
2026-06-20 20:35:00,42,463
2026-06-20 20:35:00,43,2.363281
2026-06-20 20:35:00,44,4.02272
2026-06-20 20:35:00,45,5.024109
2026-06-20 20:35:00,46,3.164398
2026-06-20 20:35:00,47,2.964111
2026-06-20 20:35:00,48,8.114105
2026-06-20 20:35:00,49,5.510498
2026-06-20 20:35:00,50,3.36467
2026-06-20 20:35:00,51,33.892715
2026-06-20 20:35:00,52,409.996704
2026-06-20 20:35:00,53,409.996704
2026-06-20 20:35:00,54,409.996704
2026-06-20 20:35:00,55,0
2026-06-20 20:35:00,56,0
2026-06-20 20:35:00,57,0
2026-06-20 20:35:00,58,390.010925
2026-06-20 20:35:00,59,389.936523
2026-06-20 20:35:00,60,829.985229
2026-06-20 20:35:00,61,48.425537
2026-06-20 20:35:00,62,0
2026-06-20 20:35:00,63,4.794212
2026-06-20 20:35:00,64,0
2026-06-20 20:35:00,65,0
2026-06-20 20:35:00,66,0
2026-06-20 20:35:00,67,0
2026-06-20 20:35:00,68,0
2026-06-20 20:35:00,69,372.134155
2026-06-20 20:35:00,70,177.308289
2026-06-20 20:35:00,71,8.208069
2026-06-20 20:35:00,72,4.419952
2026-06-20 20:35:00,73,9.872894
2026-06-20 20:35:00,74,85.725342
2026-06-20 20:35:00,75,0
2026-06-20 20:35:00,76,91.335754
2026-06-20 20:35:00,77,0
2026-06-20 20:35:00,78,310
2026-06-20 20:35:00,81,352.540405
2026-06-20 20:35:00,82,336.869629
2026-06-20 20:35:00,83,66.54248
2026-06-20 20:35:00,84,310.018097
2026-06-20 20:35:00,85,793.557861
2026-06-20 20:35:00,86,377.845093
2026-06-20 20:35:00,87,3.374584
2026-06-20 20:35:00,88,0
2026-06-20 20:35:00,89,18.787354
2026-06-20 20:35:00,90,2.917725
2026-06-20 20:35:00,91,7.043823
2026-06-20 20:35:00,92,7.544189
2026-06-20 20:35:00,93,186
2026-06-20 20:35:00,94,186
2026-06-20 20:35:00,95,220
2026-06-20 20:35:00,96,3.087799
2026-06-20 20:35:00,97,57.233154
2026-06-20 20:35:00,98,56.537354
2026-06-20 20:35:00,99,85.802185
2026-06-20 20:35:00,100,1.097748
2026-06-20 20:35:00,101,0.607925
2026-06-20 20:35:00,102,2.859436
2026-06-20 20:35:00,103,941
2026-06-20 20:35:00,104,921
2026-06-20 20:35:00,105,0
2026-06-20 20:35:00,106,0
2026-06-20 20:35:00,107,175.828125
2026-06-20 20:35:00,108,127.171875
2026-06-20 20:35:00,109,0
2026-06-20 20:35:00,110,0
2026-06-20 20:35:00,111,0
2026-06-20 20:35:00,112,0
2026-06-20 20:35:00,113,0
2026-06-20 20:35:00,114,0
2026-06-20 20:35:00,115,0
2026-06-20 20:35:00,116,0
2026-06-20 20:35:00,117,0
2026-06-20 20:35:00,118,0
2026-06-20 20:35:00,119,0
2026-06-20 20:35:00,120,0
2026-06-20 20:35:00,121,0
2026-06-20 20:35:00,122,0
2026-06-20 20:35:00,123,0
2026-06-20 20:35:00,124,0
2026-06-20 20:35:00,125,3.543091
2026-06-20 20:35:00,126,4.524536
2026-06-20 20:35:00,127,4.65271
2026-06-20 20:35:00,128,69.517822
2026-06-20 20:35:00,130,0
2026-06-20 20:35:00,131,0
2026-06-20 20:35:00,132,225
2026-06-20 20:35:00,133,159.089081
2026-06-20 20:35:00,134,77.2117
2026-06-20 20:35:00,135,1.608353
2026-06-20 20:35:00,136,8.000107
2026-06-20 20:35:00,137,1001.9104
2026-06-20 20:35:00,138,996.783325
2026-06-20 20:35:00,139,982.345642
2026-06-20 20:35:00,140,985.097717
2026-06-20 20:35:00,141,0
2026-06-20 20:35:00,142,966.251953
2026-06-20 20:35:00,143,0
2026-06-20 20:35:00,144,210
2026-06-20 20:35:00,146,109.997025
2026-06-20 20:35:00,147,109.997025
2026-06-20 20:35:00,148,106
2026-06-20 20:35:00,149,9.305664
2026-06-20 20:35:00,150,15.333496
2026-06-20 20:35:00,151,16.271484
2026-06-20 20:35:00,152,88.001877
2026-06-20 20:35:00,153,88.001877
2026-06-20 20:35:00,154,104
2026-06-20 20:35:00,155,88.001877
2026-06-20 20:35:00,156,88.001877
2026-06-20 20:35:00,157,104
2026-06-20 20:35:00,158,6.683868
2026-06-20 20:35:00,159,38.223213
2026-06-20 20:35:00,160,11.123543
2026-06-20 20:35:00,161,0
2026-06-20 20:35:00,162,0
2026-06-20 20:35:00,163,0
2026-06-20 20:35:00,164,0
2026-06-20 20:35:00,165,0
2026-06-20 20:35:00,166,0
2026-06-20 20:35:00,167,14.013847
2026-06-20 20:35:00,168,141.003906
2026-06-20 20:35:00,169,70.5
2026-06-20 20:35:00,170,7.229248
2026-06-20 20:35:00,171,635.441162
2026-06-20 20:35:00,172,0
2026-06-20 20:35:00,173,0
2026-06-20 20:35:00,174,39.598389
2026-06-20 20:35:00,175,295
2026-06-20 20:35:00,178,1.170761
2026-06-20 20:35:00,179,5.571152
2026-06-20 20:35:00,180,14.940735
2026-06-20 20:35:00,181,8.149811
2026-06-20 20:35:00,182,9.047821
2026-06-20 20:35:00,183,32.328857
2026-06-20 20:35:00,184,0
2026-06-20 20:35:00,185,0
2026-06-20 20:35:00,186,0
2026-06-20 20:35:00,187,5.581055
2026-06-20 20:35:00,188,162.064728
2026-06-20 20:35:00,189,108
2026-06-20 20:35:00,190,264.399994
2026-06-20 20:35:00,191,0
2026-06-20 20:35:00,192,0
2026-06-20 20:35:00,193,0
2026-06-20 20:35:00,194,3.773621
2026-06-20 20:35:00,195,4.643402
2026-06-20 20:35:00,196,67.305511
2026-06-20 20:35:00,197,0
2026-06-20 20:35:00,198,0
2026-06-20 20:35:00,199,0
2026-06-20 20:35:00,200,0
2026-06-20 20:35:00,201,0
2026-06-20 20:35:00,202,0
2026-06-20 20:35:00,203,1002.555359
2026-06-20 20:35:00,204,1000
2026-06-20 20:35:00,205,1.521576
2026-06-20 20:35:00,206,1.558395
2026-06-20 20:35:00,207,0
2026-06-20 20:35:00,208,0
2026-06-20 20:35:00,209,0
2026-06-20 20:35:00,210,52
2026-06-20 20:35:00,211,26
2026-06-20 20:35:00,212,1410
2026-06-20 20:35:00,213,1412
2026-06-20 20:35:00,214,0
2026-06-20 20:35:00,215,196
2026-06-20 20:35:00,216,196
2026-06-20 20:35:00,217,230
2026-06-20 20:35:00,218,0.107544
2026-06-20 20:35:00,219,17.173409
2026-06-20 20:35:00,220,15.927254
2026-06-20 20:35:00,221,34.27253
2026-06-20 20:35:00,222,25.851196
2026-06-20 20:35:00,223,199
2026-06-20 20:35:00,224,0
2026-06-20 20:35:00,225,9.716705
2026-06-20 20:35:00,226,28.770569
2026-06-20 20:35:00,227,165
2026-06-20 20:35:00,228,95
2026-06-20 20:35:00,229,2.207275
2026-06-20 20:35:00,230,4.13147
2026-06-20 20:35:00,231,1.050903
2026-06-20 20:35:00,232,3.557922
2026-06-20 20:35:00,233,5.62085
2026-06-20 20:35:00,234,2.582123
2026-06-20 20:35:00,235,1.550446
2026-06-20 20:35:00,236,2.586548
2026-06-20 20:35:00,237,0
2026-06-20 20:35:00,238,1.32843
2026-06-20 20:35:00,239,26.754761
2026-06-20 20:35:00,240,27.407837
2026-06-20 20:35:00,241,27.380371
2026-06-20 20:35:00,242,27.644348
2026-06-20 20:35:00,245,5.779526
2026-06-20 20:35:00,246,1.254852
2026-06-20 20:35:00,247,200
2026-06-20 20:35:00,248,100
2026-06-20 20:35:00,249,114.303772
2026-06-20 20:35:00,250,63.904297
2026-06-20 20:35:00,251,73.094635
2026-06-20 20:35:00,254,74.581482
2026-06-20 20:35:00,255,29.219391
2026-06-20 20:35:00,256,99.004486
2026-06-20 20:35:00,257,0
2026-06-20 20:35:00,258,99.004486
2026-06-20 20:35:00,259,130
2026-06-20 20:35:00,260,2.250793
2026-06-20 20:35:00,261,2.404602
2026-06-20 20:35:00,262,149
2026-06-20 20:35:00,263,149
2026-06-20 20:35:00,264,190
2026-06-20 20:35:00,265,172.002319
2026-06-20 20:35:00,266,172.002319
2026-06-20 20:35:00,267,212
2026-06-20 20:35:00,268,128.959595
2026-06-20 20:35:00,269,85.208252
2026-06-20 20:35:00,270,219.346313
2026-06-20 20:35:00,271,82.666138
2026-06-20 20:35:00,272,309.619293
2026-06-20 20:35:00,273,121.751617
2026-06-20 20:35:00,274,150
2026-06-20 20:35:00,275,120
2026-06-20 20:35:00,276,167.006439
2026-06-20 20:35:00,277,167.006439
2026-06-20 20:35:00,278,204
2026-06-20 20:35:00,279,0
2026-06-20 20:35:00,280,0
2026-06-20 20:35:00,281,228.12915
2026-06-20 20:35:00,282,228.12915
2026-06-20 20:35:00,283,233.698654
2026-06-20 20:35:00,287,11.033662
2026-06-20 20:35:00,288,0.900906
2026-06-20 20:35:00,289,3.124638
2026-06-20 20:35:00,290,10.745708
2026-06-20 20:35:00,291,2.662852
2026-06-20 20:35:00,292,24.362793
2026-06-20 20:35:00,293,295
2026-06-20 20:35:00,294,8.330017
2026-06-20 20:35:00,295,13.646179
2026-06-20 20:35:00,296,11.192566
2026-06-20 20:35:00,297,67.12854
2026-06-20 20:35:00,298,95.784668
2026-06-20 20:35:00,299,0
2026-06-20 20:35:00,300,0
2026-06-20 20:35:00,301,0
2026-06-20 20:35:00,302,1.43399
2026-06-20 20:35:00,303,5.679871
2026-06-20 20:35:00,304,4.255035
2026-06-20 20:35:00,305,15.161835
2026-06-20 20:35:00,306,7.882935
2026-06-20 20:35:00,307,3.839233
2026-06-20 20:35:00,308,4.00708
2026-06-20 20:35:00,309,12.643799
2026-06-20 20:35:00,310,6.601166
2026-06-20 20:35:00,311,22.2724
2026-06-20 20:35:00,312,7.196259
2026-06-20 20:35:00,313,14.459656
2026-06-20 20:35:00,314,0
2026-06-20 20:35:00,315,0
2026-06-20 20:35:00,316,9.46991
2026-06-20 20:35:00,317,6.830048
2026-06-20 20:35:00,318,9.607239
2026-06-20 20:35:00,319,19.922485
2026-06-20 20:35:00,320,7.608276
2026-06-20 20:35:00,321,18.686493
2026-06-20 20:35:00,322,7.956726
2026-06-20 20:35:00,323,2.472321
2026-06-20 20:35:00,324,2.658875
2026-06-20 20:35:00,325,22.273071
2026-06-20 20:35:00,326,2.684784
2026-06-20 20:35:00,327,2.799255
2026-06-20 20:35:00,328,5.097656
2026-06-20 20:35:00,329,4.945068
2026-06-20 20:35:00,330,250
2026-06-20 20:35:00,331,2.227844
2026-06-20 20:35:00,332,221.011993
2026-06-20 20:35:00,333,207.00705
2026-06-20 20:35:00,334,207.00705
2026-06-20 20:35:00,335,2.903835
2026-06-20 20:35:00,336,2.789391
2026-06-20 20:35:00,337,8.816799
2026-06-20 20:35:00,338,0
2026-06-20 20:35:00,339,0
2026-06-20 20:35:00,340,0
2026-06-20 20:35:00,341,4.368725
2026-06-20 20:35:00,342,4.200874
2026-06-20 20:35:00,343,2.926727
2026-06-20 20:35:00,344,1.889095
2026-06-20 20:35:00,345,2.00354
2026-06-20 20:35:00,346,28.600418
2026-06-20 20:35:00,347,4.601746
2026-06-20 20:35:00,348,3.04718
2026-06-20 20:35:00,349,28.540527
2026-06-20 20:35:00,350,122
2026-06-20 20:35:00,351,2.751556
2026-06-20 20:35:00,352,68
2026-06-20 20:35:00,353,0
2026-06-20 20:35:00,354,0
2026-06-20 20:35:00,355,0
2026-06-20 20:35:00,356,1.999207
2026-06-20 20:35:00,357,0
2026-06-20 20:35:00,358,0
2026-06-20 20:35:00,359,707
2026-06-20 20:35:00,360,647.694092
2026-06-20 20:35:00,361,2.121765
2026-06-20 20:35:00,362,4.753693
2026-06-20 20:35:00,363,4.51442
2026-06-20 20:35:00,364,3.211227
2026-06-20 20:35:00,365,0
2026-06-20 20:35:00,366,4.439156
2026-06-20 20:35:00,367,673.362915
2026-06-20 20:35:00,368,819
2026-06-20 20:35:00,369,0
2026-06-20 20:35:00,370,1.825623
2026-06-20 20:35:00,371,4.462158
2026-06-20 20:35:00,372,9.240112
2026-06-20 20:35:00,373,0
2026-06-20 20:35:00,374,0
2026-06-20 20:35:00,375,0
2026-06-20 20:35:00,376,0
2026-06-20 20:35:00,377,52.127747
2026-06-20 20:35:00,378,165.12941
2026-06-20 20:35:00,380,59.491135
2026-06-20 20:35:00,381,59.266815
2026-06-20 20:35:00,382,95.52446
2026-06-20 20:35:00,383,129.134506
2026-06-20 20:35:00,384,0
2026-06-20 20:35:00,385,0
2026-06-20 20:35:00,386,0
2026-06-20 20:35:00,387,0
2026-06-20 20:35:00,388,24.375
2026-06-20 20:35:00,389,245
2026-06-20 20:35:00,390,245
2026-06-20 20:35:00,391,245
2026-06-20 20:35:00,392,19.896656
2026-06-20 20:35:00,393,2.197121
2026-06-20 20:35:00,394,0
2026-06-20 20:35:00,395,0
2026-06-20 20:35:00,396,0
2026-06-20 20:35:00,397,0
2026-06-20 20:35:00,398,0
2026-06-20 20:35:00,399,0
2026-06-20 20:35:00,400,0
2026-06-20 20:35:00,401,0
2026-06-20 20:35:00,402,0
2026-06-20 20:35:00,403,0
2026-06-20 20:35:00,404,0
2026-06-20 20:35:00,405,0
2026-06-20 20:35:00,406,0
2026-06-20 20:35:00,407,0
2026-06-20 20:35:00,408,14.97583
2026-06-20 20:35:00,409,2.278076
2026-06-20 20:35:00,410,16.281076
2026-06-20 20:35:00,411,16.237923
2026-06-20 20:35:00,412,0
2026-06-20 20:35:00,413,1.845722
2026-06-20 20:35:00,414,0
2026-06-20 20:35:00,415,635
2026-06-20 20:35:00,416,370
2026-06-20 20:35:00,417,370
2026-06-20 20:35:00,418,260.008545
2026-06-20 20:35:00,419,640
2026-06-20 20:35:00,420,640
2026-06-20 20:35:00,421,550
2026-06-20 20:35:00,422,550
2026-06-20 20:35:00,423,4.638641
2026-06-20 20:35:00,424,7.916092
2026-06-20 20:35:00,425,1.494049
2026-06-20 20:35:00,426,6.12973
2026-06-20 20:35:00,427,36.499023
2026-06-20 20:35:00,428,3.944763
2026-06-20 20:35:00,429,5.101227
2026-06-20 20:35:00,430,7.989914
2026-06-20 20:35:00,431,92.487915
2026-06-20 20:35:00,432,15.632568
2026-06-20 20:35:00,433,0
2026-06-20 20:35:00,434,2.138855
2026-06-20 20:35:00,435,0.741714
2026-06-20 20:35:00,436,4.779327
2026-06-20 20:35:00,437,186.654404
2026-06-20 20:35:00,438,188.442734
2026-06-20 20:35:00,439,224.902863
2026-06-20 20:35:00,440,187.436783
2026-06-20 20:35:00,441,187.436783
2026-06-20 20:35:00,442,225.126434
2026-06-20 20:35:00,443,11.030975
2026-06-20 20:35:00,444,15.542847
2026-06-20 20:35:00,445,26.309753
2026-06-20 20:35:00,446,195.040359
2026-06-20 20:35:00,447,195.040359
2026-06-20 20:35:00,448,209.919296
2026-06-20 20:35:00,449,202.254761
2026-06-20 20:35:00,450,187.896362
2026-06-20 20:35:00,451,209.848877
2026-06-20 20:35:00,452,7.226807
2026-06-20 20:35:00,453,6.067078
2026-06-20 20:35:00,454,20.532898
2026-06-20 20:35:00,455,4.028687
2026-06-20 20:35:00,456,4.820099
2026-06-20 20:35:00,457,8.623047
2026-06-20 20:35:00,458,3.432251
2026-06-20 20:35:00,459,51.590027
2026-06-20 20:35:00,460,16.257202
2026-06-20 20:35:00,461,30
2026-06-20 20:35:00,462,0
2026-06-20 20:35:00,463,15.401154
2026-06-20 20:35:00,464,23
2026-06-20 20:35:00,465,988.86853
2026-06-20 20:35:00,466,0
2026-06-20 20:35:00,467,964.40918
2026-06-20 20:35:00,468,0
2026-06-20 20:35:00,470,999.89624
2026-06-20 20:35:00,471,979.131348
2026-06-20 20:35:00,472,0
2026-06-20 20:35:00,473,0
2026-06-20 20:35:00,474,398
2026-06-20 20:35:00,475,398
2026-06-20 20:35:00,476,5.937866
2026-06-20 20:35:00,477,0
2026-06-20 20:35:00,478,0
2026-06-20 20:35:00,479,1420.976929
2026-06-20 20:35:00,480,1418.844971
2026-06-20 20:35:00,481,17.452454
2026-06-20 20:35:00,482,30.764893
2026-06-20 20:35:00,570,0
2026-06-20 20:35:00,571,0
2026-06-20 20:35:00,572,0
2026-06-20 20:35:00,573,0
2026-06-20 20:35:00,574,0
2026-06-20 20:35:00,575,0
2026-06-20 20:35:00,576,0
2026-06-20 20:35:00,577,0
2026-06-20 20:35:00,578,0
2026-06-20 20:35:00,579,0
2026-06-20 20:35:00,580,0
2026-06-20 20:35:00,581,0
2026-06-20 20:35:00,582,0
2026-06-20 20:35:00,583,0
2026-06-20 20:35:00,584,0
2026-06-20 20:35:00,585,0
2026-06-20 20:35:00,586,0
2026-06-20 20:35:00,587,0
2026-06-20 20:35:00,588,0
2026-06-20 20:35:00,589,0
2026-06-20 20:35:00,590,0
2026-06-20 20:35:00,591,0
2026-06-20 20:35:00,592,0
2026-06-20 20:35:00,593,0
2026-06-20 20:35:00,594,0
2026-06-20 20:35:00,595,0
2026-06-20 20:35:00,596,0
2026-06-20 20:35:00,597,0
2026-06-20 20:35:00,598,0
2026-06-20 20:35:00,599,0
2026-06-20 20:35:00,600,0
2026-06-20 20:35:00,601,0
2026-06-20 20:35:00,602,0
2026-06-20 20:35:00,603,0
2026-06-20 20:40:00,2,30.001282
2026-06-20 20:40:00,3,17.021378
2026-06-20 20:40:00,4,0
2026-06-20 20:40:00,5,479.996643
2026-06-20 20:40:00,6,479
2026-06-20 20:40:00,7,479.996643
2026-06-20 20:40:00,8,479.996643
2026-06-20 20:40:00,9,479.996643
2026-06-20 20:40:00,10,479.996643
2026-06-20 20:40:00,11,479.996643
2026-06-20 20:40:00,13,340
2026-06-20 20:40:00,14,345
2026-06-20 20:40:00,15,394.778259
2026-06-20 20:40:00,16,395.808289
2026-06-20 20:40:00,17,380.57196
2026-06-20 20:40:00,18,380.018005
2026-06-20 20:40:00,19,3.721161
2026-06-20 20:40:00,20,0
2026-06-20 20:40:00,21,464.433716
2026-06-20 20:40:00,22,165.211945
2026-06-20 20:40:00,23,194
2026-06-20 20:40:00,24,165.211945
2026-06-20 20:40:00,27,0
2026-06-20 20:40:00,28,0
2026-06-20 20:40:00,29,0
2026-06-20 20:40:00,31,991.906738
2026-06-20 20:40:00,32,994.027832
2026-06-20 20:40:00,33,211
2026-06-20 20:40:00,35,160.002441
2026-06-20 20:40:00,36,76
2026-06-20 20:40:00,37,0
2026-06-20 20:40:00,38,477.988159
2026-06-20 20:40:00,39,477.566589
2026-06-20 20:40:00,40,477.814575
2026-06-20 20:40:00,41,102.569702
2026-06-20 20:40:00,42,463
2026-06-20 20:40:00,43,2.363281
2026-06-20 20:40:00,44,4.02272
2026-06-20 20:40:00,45,5.024109
2026-06-20 20:40:00,46,3.164398
2026-06-20 20:40:00,47,2.964111
2026-06-20 20:40:00,48,8.114105
2026-06-20 20:40:00,49,5.510498
2026-06-20 20:40:00,50,3.36467
2026-06-20 20:40:00,51,33.892715
2026-06-20 20:40:00,52,437.930725
2026-06-20 20:40:00,53,438.864624
2026-06-20 20:40:00,54,409.996704
2026-06-20 20:40:00,55,0
2026-06-20 20:40:00,56,0
2026-06-20 20:40:00,57,0
2026-06-20 20:40:00,58,415.878967
2026-06-20 20:40:00,59,419.541199
2026-06-20 20:40:00,60,844.641663
2026-06-20 20:40:00,61,48.425537
2026-06-20 20:40:00,62,0
2026-06-20 20:40:00,63,4.794212
2026-06-20 20:40:00,64,0
2026-06-20 20:40:00,65,0
2026-06-20 20:40:00,66,0
2026-06-20 20:40:00,67,0
2026-06-20 20:40:00,68,0
2026-06-20 20:40:00,69,371.365112
2026-06-20 20:40:00,70,176.85968
2026-06-20 20:40:00,71,8.208069
2026-06-20 20:40:00,72,4.419952
2026-06-20 20:40:00,73,9.872894
2026-06-20 20:40:00,74,85.725342
2026-06-20 20:40:00,75,0
2026-06-20 20:40:00,76,91.335754
2026-06-20 20:40:00,77,0
2026-06-20 20:40:00,78,331.743347
2026-06-20 20:40:00,81,372.120422
2026-06-20 20:40:00,82,358.722778
2026-06-20 20:40:00,83,66.54248
2026-06-20 20:40:00,84,310.018097
2026-06-20 20:40:00,85,860.072998
2026-06-20 20:40:00,86,374.411743
2026-06-20 20:40:00,87,3.374584
2026-06-20 20:40:00,88,0
2026-06-20 20:40:00,89,18.787354
2026-06-20 20:40:00,90,2.917725
2026-06-20 20:40:00,91,7.043823
2026-06-20 20:40:00,92,7.544189
2026-06-20 20:40:00,93,186
2026-06-20 20:40:00,94,186
2026-06-20 20:40:00,95,220
2026-06-20 20:40:00,96,3.087799
2026-06-20 20:40:00,97,57.233154
2026-06-20 20:40:00,98,56.537354
2026-06-20 20:40:00,99,85.802185
2026-06-20 20:40:00,100,1.097748
2026-06-20 20:40:00,101,0.607925
2026-06-20 20:40:00,102,2.859436
2026-06-20 20:40:00,103,940.996216
2026-06-20 20:40:00,104,921
2026-06-20 20:40:00,105,0
2026-06-20 20:40:00,106,0
2026-06-20 20:40:00,107,175.828125
2026-06-20 20:40:00,108,127.171875
2026-06-20 20:40:00,109,0
2026-06-20 20:40:00,110,0
2026-06-20 20:40:00,111,0
2026-06-20 20:40:00,112,0
2026-06-20 20:40:00,113,0
2026-06-20 20:40:00,114,0
2026-06-20 20:40:00,115,0
2026-06-20 20:40:00,116,0
2026-06-20 20:40:00,117,0
2026-06-20 20:40:00,118,0
2026-06-20 20:40:00,119,0
2026-06-20 20:40:00,120,0
2026-06-20 20:40:00,121,0
2026-06-20 20:40:00,122,0
2026-06-20 20:40:00,123,0
2026-06-20 20:40:00,124,0
2026-06-20 20:40:00,125,3.543091
2026-06-20 20:40:00,126,4.524536
2026-06-20 20:40:00,127,4.65271
2026-06-20 20:40:00,128,5.560913
2026-06-20 20:40:00,130,0
2026-06-20 20:40:00,131,0
2026-06-20 20:40:00,132,225
2026-06-20 20:40:00,133,159.230103
2026-06-20 20:40:00,134,77.230927
2026-06-20 20:40:00,135,1.608353
2026-06-20 20:40:00,136,8.000107
2026-06-20 20:40:00,137,1000.445557
2026-06-20 20:40:00,138,998.248291
2026-06-20 20:40:00,139,981.019348
2026-06-20 20:40:00,140,982.445129
2026-06-20 20:40:00,141,0
2026-06-20 20:40:00,142,966.251953
2026-06-20 20:40:00,143,0
2026-06-20 20:40:00,144,210
2026-06-20 20:40:00,146,109.997025
2026-06-20 20:40:00,147,109.997025
2026-06-20 20:40:00,148,106
2026-06-20 20:40:00,149,9.305664
2026-06-20 20:40:00,150,15.333496
2026-06-20 20:40:00,151,16.271484
2026-06-20 20:40:00,152,88.001877
2026-06-20 20:40:00,153,88.001877
2026-06-20 20:40:00,154,104
2026-06-20 20:40:00,155,88.001877
2026-06-20 20:40:00,156,88.001877
2026-06-20 20:40:00,157,104
2026-06-20 20:40:00,158,6.683868
2026-06-20 20:40:00,159,38.151871
2026-06-20 20:40:00,160,11.157112
2026-06-20 20:40:00,161,0
2026-06-20 20:40:00,162,0
2026-06-20 20:40:00,163,0
2026-06-20 20:40:00,164,0
2026-06-20 20:40:00,165,0
2026-06-20 20:40:00,166,0
2026-06-20 20:40:00,167,14.013847
2026-06-20 20:40:00,168,141.003906
2026-06-20 20:40:00,169,70.5
2026-06-20 20:40:00,170,7.229248
2026-06-20 20:40:00,171,635.441162
2026-06-20 20:40:00,172,0
2026-06-20 20:40:00,173,0
2026-06-20 20:40:00,174,39.598389
2026-06-20 20:40:00,175,295
2026-06-20 20:40:00,178,1.170761
2026-06-20 20:40:00,179,5.571152
2026-06-20 20:40:00,180,14.940735
2026-06-20 20:40:00,181,8.149811
2026-06-20 20:40:00,182,9.047821
2026-06-20 20:40:00,183,32.328857
2026-06-20 20:40:00,184,0
2026-06-20 20:40:00,185,0
2026-06-20 20:40:00,186,0
2026-06-20 20:40:00,187,5.581055
2026-06-20 20:40:00,188,162.064728
2026-06-20 20:40:00,189,108
2026-06-20 20:40:00,190,264.399994
2026-06-20 20:40:00,191,0
2026-06-20 20:40:00,192,0
2026-06-20 20:40:00,193,0
2026-06-20 20:40:00,194,3.773621
2026-06-20 20:40:00,195,4.643402
2026-06-20 20:40:00,196,67.305511
2026-06-20 20:40:00,197,0
2026-06-20 20:40:00,198,0
2026-06-20 20:40:00,199,0
2026-06-20 20:40:00,200,0
2026-06-20 20:40:00,201,0
2026-06-20 20:40:00,202,0
2026-06-20 20:40:00,203,1000.251709
2026-06-20 20:40:00,204,1000
2026-06-20 20:40:00,205,1.521576
2026-06-20 20:40:00,206,1.558395
2026-06-20 20:40:00,207,0
2026-06-20 20:40:00,208,0
2026-06-20 20:40:00,209,0
2026-06-20 20:40:00,210,52
2026-06-20 20:40:00,211,26
2026-06-20 20:40:00,212,1410
2026-06-20 20:40:00,213,1412
2026-06-20 20:40:00,214,0
2026-06-20 20:40:00,215,196
2026-06-20 20:40:00,216,196
2026-06-20 20:40:00,217,230
2026-06-20 20:40:00,218,0.107544
2026-06-20 20:40:00,219,17.002653
2026-06-20 20:40:00,220,15.927254
2026-06-20 20:40:00,221,34.884853
2026-06-20 20:40:00,222,25.851196
2026-06-20 20:40:00,223,199
2026-06-20 20:40:00,224,0
2026-06-20 20:40:00,225,9.716705
2026-06-20 20:40:00,226,28.770569
2026-06-20 20:40:00,227,165
2026-06-20 20:40:00,228,95
2026-06-20 20:40:00,229,2.207275
2026-06-20 20:40:00,230,4.13147
2026-06-20 20:40:00,231,1.050903
2026-06-20 20:40:00,232,3.557922
2026-06-20 20:40:00,233,5.62085
2026-06-20 20:40:00,234,2.582123
2026-06-20 20:40:00,235,1.550446
2026-06-20 20:40:00,236,2.586548
2026-06-20 20:40:00,237,0
2026-06-20 20:40:00,238,1.32843
2026-06-20 20:40:00,239,26.734924
2026-06-20 20:40:00,240,27.384949
2026-06-20 20:40:00,241,27.571106
2026-06-20 20:40:00,242,27.859497
2026-06-20 20:40:00,245,5.779526
2026-06-20 20:40:00,246,1.254852
2026-06-20 20:40:00,247,200
2026-06-20 20:40:00,248,100
2026-06-20 20:40:00,249,100.101685
2026-06-20 20:40:00,250,64.352905
2026-06-20 20:40:00,251,73.363831
2026-06-20 20:40:00,254,74.581482
2026-06-20 20:40:00,255,33.667175
2026-06-20 20:40:00,256,99.004486
2026-06-20 20:40:00,257,0
2026-06-20 20:40:00,258,99.004486
2026-06-20 20:40:00,259,130
2026-06-20 20:40:00,260,2.250793
2026-06-20 20:40:00,261,2.404602
2026-06-20 20:40:00,262,149
2026-06-20 20:40:00,263,149
2026-06-20 20:40:00,264,190
2026-06-20 20:40:00,265,172.002319
2026-06-20 20:40:00,266,172.002319
2026-06-20 20:40:00,267,212
2026-06-20 20:40:00,268,129.408203
2026-06-20 20:40:00,269,85.144165
2026-06-20 20:40:00,270,218.043152
2026-06-20 20:40:00,271,82.644775
2026-06-20 20:40:00,272,310.495148
2026-06-20 20:40:00,273,122.177155
2026-06-20 20:40:00,274,150
2026-06-20 20:40:00,275,120
2026-06-20 20:40:00,276,167.006439
2026-06-20 20:40:00,277,167.006439
2026-06-20 20:40:00,278,204
2026-06-20 20:40:00,279,0
2026-06-20 20:40:00,280,0
2026-06-20 20:40:00,281,229.113922
2026-06-20 20:40:00,282,229.113922
2026-06-20 20:40:00,283,234.208191
2026-06-20 20:40:00,287,11.004364
2026-06-20 20:40:00,288,0.900906
2026-06-20 20:40:00,289,3.141423
2026-06-20 20:40:00,290,10.721447
2026-06-20 20:40:00,291,2.662852
2026-06-20 20:40:00,292,24.362793
2026-06-20 20:40:00,293,295
2026-06-20 20:40:00,294,8.330017
2026-06-20 20:40:00,295,13.646179
2026-06-20 20:40:00,296,11.192566
2026-06-20 20:40:00,297,67.12854
2026-06-20 20:40:00,298,97.450974
2026-06-20 20:40:00,299,0
2026-06-20 20:40:00,300,0
2026-06-20 20:40:00,301,0
2026-06-20 20:40:00,302,1.43399
2026-06-20 20:40:00,303,5.679871
2026-06-20 20:40:00,304,4.255035
2026-06-20 20:40:00,305,15.161835
2026-06-20 20:40:00,306,7.882935
2026-06-20 20:40:00,307,3.839233
2026-06-20 20:40:00,308,4.00708
2026-06-20 20:40:00,309,12.643799
2026-06-20 20:40:00,310,6.601166
2026-06-20 20:40:00,311,22.2724
2026-06-20 20:40:00,312,7.196259
2026-06-20 20:40:00,313,14.459656
2026-06-20 20:40:00,314,0
2026-06-20 20:40:00,315,0
2026-06-20 20:40:00,316,9.46991
2026-06-20 20:40:00,317,6.830048
2026-06-20 20:40:00,318,9.607239
2026-06-20 20:40:00,319,19.922485
2026-06-20 20:40:00,320,7.608276
2026-06-20 20:40:00,321,18.686493
2026-06-20 20:40:00,322,7.956726
2026-06-20 20:40:00,323,2.472321
2026-06-20 20:40:00,324,2.658875
2026-06-20 20:40:00,325,22.273071
2026-06-20 20:40:00,326,2.684784
2026-06-20 20:40:00,327,2.799255
2026-06-20 20:40:00,328,5.097656
2026-06-20 20:40:00,329,4.945068
2026-06-20 20:40:00,330,250
2026-06-20 20:40:00,331,2.227844
2026-06-20 20:40:00,332,221.011993
2026-06-20 20:40:00,333,207.00705
2026-06-20 20:40:00,334,207.00705
2026-06-20 20:40:00,335,2.903835
2026-06-20 20:40:00,336,2.789391
2026-06-20 20:40:00,337,8.816799
2026-06-20 20:40:00,338,0
2026-06-20 20:40:00,339,0
2026-06-20 20:40:00,340,0
2026-06-20 20:40:00,341,4.368725
2026-06-20 20:40:00,342,4.200874
2026-06-20 20:40:00,343,2.926727
2026-06-20 20:40:00,344,1.889095
2026-06-20 20:40:00,345,2.00354
2026-06-20 20:40:00,346,28.600418
2026-06-20 20:40:00,347,4.601746
2026-06-20 20:40:00,348,3.04718
2026-06-20 20:40:00,349,28.540527
2026-06-20 20:40:00,350,122
2026-06-20 20:40:00,351,2.751556
2026-06-20 20:40:00,352,68
2026-06-20 20:40:00,353,0
2026-06-20 20:40:00,354,0
2026-06-20 20:40:00,355,0
2026-06-20 20:40:00,356,1.999207
2026-06-20 20:40:00,357,0
2026-06-20 20:40:00,358,0
2026-06-20 20:40:00,359,707
2026-06-20 20:40:00,360,646.880188
2026-06-20 20:40:00,361,2.121765
2026-06-20 20:40:00,362,4.753693
2026-06-20 20:40:00,363,4.51442
2026-06-20 20:40:00,364,3.211227
2026-06-20 20:40:00,365,0
2026-06-20 20:40:00,366,4.439156
2026-06-20 20:40:00,367,675.324219
2026-06-20 20:40:00,368,819
2026-06-20 20:40:00,369,0
2026-06-20 20:40:00,370,1.825623
2026-06-20 20:40:00,371,4.462158
2026-06-20 20:40:00,372,9.240112
2026-06-20 20:40:00,373,0
2026-06-20 20:40:00,374,0
2026-06-20 20:40:00,375,0
2026-06-20 20:40:00,376,0
2026-06-20 20:40:00,377,52.127747
2026-06-20 20:40:00,378,165.218674
2026-06-20 20:40:00,380,61.01004
2026-06-20 20:40:00,381,58.984833
2026-06-20 20:40:00,382,93.212677
2026-06-20 20:40:00,383,127.440704
2026-06-20 20:40:00,384,0
2026-06-20 20:40:00,385,0
2026-06-20 20:40:00,386,0
2026-06-20 20:40:00,387,0
2026-06-20 20:40:00,388,24.375
2026-06-20 20:40:00,389,245
2026-06-20 20:40:00,390,245
2026-06-20 20:40:00,391,245
2026-06-20 20:40:00,392,20.733852
2026-06-20 20:40:00,393,2.197121
2026-06-20 20:40:00,394,0
2026-06-20 20:40:00,395,0
2026-06-20 20:40:00,396,0
2026-06-20 20:40:00,397,0
2026-06-20 20:40:00,398,0
2026-06-20 20:40:00,399,0
2026-06-20 20:40:00,400,0
2026-06-20 20:40:00,401,0
2026-06-20 20:40:00,402,0
2026-06-20 20:40:00,403,0
2026-06-20 20:40:00,404,0
2026-06-20 20:40:00,405,0
2026-06-20 20:40:00,406,0
2026-06-20 20:40:00,407,0
2026-06-20 20:40:00,408,15.996094
2026-06-20 20:40:00,409,2.278076
2026-06-20 20:40:00,410,16.610273
2026-06-20 20:40:00,411,16.378479
2026-06-20 20:40:00,412,0
2026-06-20 20:40:00,413,1.845722
2026-06-20 20:40:00,414,0
2026-06-20 20:40:00,415,635
2026-06-20 20:40:00,416,370
2026-06-20 20:40:00,417,370
2026-06-20 20:40:00,418,260.008545
2026-06-20 20:40:00,419,640
2026-06-20 20:40:00,420,640
2026-06-20 20:40:00,421,550
2026-06-20 20:40:00,422,550
2026-06-20 20:40:00,423,4.638641
2026-06-20 20:40:00,424,7.916092
2026-06-20 20:40:00,425,1.494049
2026-06-20 20:40:00,426,6.12973
2026-06-20 20:40:00,427,36.499023
2026-06-20 20:40:00,428,3.944763
2026-06-20 20:40:00,429,5.101227
2026-06-20 20:40:00,430,7.989914
2026-06-20 20:40:00,431,92.385376
2026-06-20 20:40:00,432,15.632568
2026-06-20 20:40:00,433,0
2026-06-20 20:40:00,434,2.138855
2026-06-20 20:40:00,435,0.741714
2026-06-20 20:40:00,436,4.779327
2026-06-20 20:40:00,437,187.548569
2026-06-20 20:40:00,438,187.548569
2026-06-20 20:40:00,439,224.902863
2026-06-20 20:40:00,440,187.436783
2026-06-20 20:40:00,441,187.436783
2026-06-20 20:40:00,442,225.126434
2026-06-20 20:40:00,443,11.030975
2026-06-20 20:40:00,444,15.542847
2026-06-20 20:40:00,445,26.309753
2026-06-20 20:40:00,446,195.040359
2026-06-20 20:40:00,447,195.040359
2026-06-20 20:40:00,448,209.919296
2026-06-20 20:40:00,449,202.254761
2026-06-20 20:40:00,450,187.896362
2026-06-20 20:40:00,451,209.848877
2026-06-20 20:40:00,452,7.226807
2026-06-20 20:40:00,453,6.067078
2026-06-20 20:40:00,454,20.532898
2026-06-20 20:40:00,455,4.028687
2026-06-20 20:40:00,456,4.820099
2026-06-20 20:40:00,457,8.623047
2026-06-20 20:40:00,458,3.432251
2026-06-20 20:40:00,459,51.590027
2026-06-20 20:40:00,460,16.257202
2026-06-20 20:40:00,461,30
2026-06-20 20:40:00,462,0
2026-06-20 20:40:00,463,15.401154
2026-06-20 20:40:00,464,23
2026-06-20 20:40:00,465,988.86853
2026-06-20 20:40:00,466,0
2026-06-20 20:40:00,467,963.859863
2026-06-20 20:40:00,468,0
2026-06-20 20:40:00,470,999.89624
2026-06-20 20:40:00,471,979.131348
2026-06-20 20:40:00,472,0
2026-06-20 20:40:00,473,0
2026-06-20 20:40:00,474,398
2026-06-20 20:40:00,475,398
2026-06-20 20:40:00,476,5.937866
2026-06-20 20:40:00,477,0
2026-06-20 20:40:00,478,0
2026-06-20 20:40:00,479,1420.756348
2026-06-20 20:40:00,480,1420.094727
2026-06-20 20:40:00,481,17.452454
2026-06-20 20:40:00,482,30.764893
2026-06-20 20:40:00,570,0
2026-06-20 20:40:00,571,0
2026-06-20 20:40:00,572,0
2026-06-20 20:40:00,573,0
2026-06-20 20:40:00,574,0
2026-06-20 20:40:00,575,0
2026-06-20 20:40:00,576,0
2026-06-20 20:40:00,577,0
2026-06-20 20:40:00,578,0
2026-06-20 20:40:00,579,0
2026-06-20 20:40:00,580,0
2026-06-20 20:40:00,581,0
2026-06-20 20:40:00,582,0
2026-06-20 20:40:00,583,0
2026-06-20 20:40:00,584,0
2026-06-20 20:40:00,585,0
2026-06-20 20:40:00,586,0
2026-06-20 20:40:00,587,0
2026-06-20 20:40:00,588,0
2026-06-20 20:40:00,589,0
2026-06-20 20:40:00,590,0
2026-06-20 20:40:00,591,0
2026-06-20 20:40:00,592,0
2026-06-20 20:40:00,593,0
2026-06-20 20:40:00,594,0
2026-06-20 20:40:00,595,0
2026-06-20 20:40:00,596,0
2026-06-20 20:40:00,597,0
2026-06-20 20:40:00,598,0
2026-06-20 20:40:00,599,0
2026-06-20 20:40:00,600,0
2026-06-20 20:40:00,601,0
2026-06-20 20:40:00,602,0
2026-06-20 20:40:00,603,0
2026-06-20 20:45:00,2,30.001282
2026-06-20 20:45:00,3,17.021378
2026-06-20 20:45:00,4,0
2026-06-20 20:45:00,5,479.996643
2026-06-20 20:45:00,6,479
2026-06-20 20:45:00,7,479.996643
2026-06-20 20:45:00,8,479.996643
2026-06-20 20:45:00,9,479.996643
2026-06-20 20:45:00,10,479.996643
2026-06-20 20:45:00,11,479.996643
2026-06-20 20:45:00,13,340
2026-06-20 20:45:00,14,344.362885
2026-06-20 20:45:00,15,394.503601
2026-06-20 20:45:00,16,395.625122
2026-06-20 20:45:00,17,387.750977
2026-06-20 20:45:00,18,388.354065
2026-06-20 20:45:00,19,3.941467
2026-06-20 20:45:00,20,0
2026-06-20 20:45:00,21,464.914307
2026-06-20 20:45:00,22,165.211945
2026-06-20 20:45:00,23,194
2026-06-20 20:45:00,24,165.211945
2026-06-20 20:45:00,27,0
2026-06-20 20:45:00,28,0
2026-06-20 20:45:00,29,0
2026-06-20 20:45:00,31,994.027832
2026-06-20 20:45:00,32,1002.379944
2026-06-20 20:45:00,33,211
2026-06-20 20:45:00,35,160.002441
2026-06-20 20:45:00,36,76
2026-06-20 20:45:00,37,0
2026-06-20 20:45:00,38,477.988159
2026-06-20 20:45:00,39,424.874512
2026-06-20 20:45:00,40,467.714111
2026-06-20 20:45:00,41,102.569702
2026-06-20 20:45:00,42,463
2026-06-20 20:45:00,43,2.363281
2026-06-20 20:45:00,44,4.02272
2026-06-20 20:45:00,45,5.024109
2026-06-20 20:45:00,46,3.164398
2026-06-20 20:45:00,47,2.964111
2026-06-20 20:45:00,48,8.114105
2026-06-20 20:45:00,49,5.510498
2026-06-20 20:45:00,50,3.36467
2026-06-20 20:45:00,51,33.892715
2026-06-20 20:45:00,52,409.996704
2026-06-20 20:45:00,53,409.996704
2026-06-20 20:45:00,54,409.996704
2026-06-20 20:45:00,55,0
2026-06-20 20:45:00,56,0
2026-06-20 20:45:00,57,0
2026-06-20 20:45:00,58,390.010925
2026-06-20 20:45:00,59,389.192627
2026-06-20 20:45:00,60,829.985229
2026-06-20 20:45:00,61,48.425537
2026-06-20 20:45:00,62,0
2026-06-20 20:45:00,63,4.794212
2026-06-20 20:45:00,64,0
2026-06-20 20:45:00,65,0
2026-06-20 20:45:00,66,0
2026-06-20 20:45:00,67,0
2026-06-20 20:45:00,68,0
2026-06-20 20:45:00,69,371.920532
2026-06-20 20:45:00,70,177.009216
2026-06-20 20:45:00,71,8.208069
2026-06-20 20:45:00,72,4.419952
2026-06-20 20:45:00,73,9.872894
2026-06-20 20:45:00,74,85.725342
2026-06-20 20:45:00,75,0
2026-06-20 20:45:00,76,91.335754
2026-06-20 20:45:00,77,0
2026-06-20 20:45:00,78,310
2026-06-20 20:45:00,81,310
2026-06-20 20:45:00,82,310
2026-06-20 20:45:00,83,66.54248
2026-06-20 20:45:00,84,310.018097
2026-06-20 20:45:00,85,750.004517
2026-06-20 20:45:00,86,369.330444
2026-06-20 20:45:00,87,3.374584
2026-06-20 20:45:00,88,0
2026-06-20 20:45:00,89,18.787354
2026-06-20 20:45:00,90,2.917725
2026-06-20 20:45:00,91,7.043823
2026-06-20 20:45:00,92,7.544189
2026-06-20 20:45:00,93,186
2026-06-20 20:45:00,94,186
2026-06-20 20:45:00,95,220
2026-06-20 20:45:00,96,3.087799
2026-06-20 20:45:00,97,57.233154
2026-06-20 20:45:00,98,56.537354
2026-06-20 20:45:00,99,85.802185
2026-06-20 20:45:00,100,1.097748
2026-06-20 20:45:00,101,0.607925
2026-06-20 20:45:00,102,2.859436
2026-06-20 20:45:00,103,940.996216
2026-06-20 20:45:00,104,921
2026-06-20 20:45:00,105,0
2026-06-20 20:45:00,106,0
2026-06-20 20:45:00,107,175
2026-06-20 20:45:00,108,127
2026-06-20 20:45:00,109,0
2026-06-20 20:45:00,110,0
2026-06-20 20:45:00,111,0
2026-06-20 20:45:00,112,0
2026-06-20 20:45:00,113,0
2026-06-20 20:45:00,114,0
2026-06-20 20:45:00,115,0
2026-06-20 20:45:00,116,0
2026-06-20 20:45:00,117,0
2026-06-20 20:45:00,118,0
2026-06-20 20:45:00,119,0
2026-06-20 20:45:00,120,0
2026-06-20 20:45:00,121,0
2026-06-20 20:45:00,122,0
2026-06-20 20:45:00,123,0
2026-06-20 20:45:00,124,0
2026-06-20 20:45:00,125,3.543091
2026-06-20 20:45:00,126,4.524536
2026-06-20 20:45:00,127,4.524536
2026-06-20 20:45:00,128,5.560913
2026-06-20 20:45:00,130,0
2026-06-20 20:45:00,131,0
2026-06-20 20:45:00,132,225
2026-06-20 20:45:00,133,159.127533
2026-06-20 20:45:00,134,77.333466
2026-06-20 20:45:00,135,1.608353
2026-06-20 20:45:00,136,8.000107
2026-06-20 20:45:00,137,1003.375366
2026-06-20 20:45:00,138,998.248291
2026-06-20 20:45:00,139,982.345642
2026-06-20 20:45:00,140,983.108276
2026-06-20 20:45:00,141,0
2026-06-20 20:45:00,142,966.251953
2026-06-20 20:45:00,143,0
2026-06-20 20:45:00,144,210
2026-06-20 20:45:00,146,109.997025
2026-06-20 20:45:00,147,109.997025
2026-06-20 20:45:00,148,106
2026-06-20 20:45:00,149,9.305664
2026-06-20 20:45:00,150,15.333496
2026-06-20 20:45:00,151,16.271484
2026-06-20 20:45:00,152,88.001877
2026-06-20 20:45:00,153,88.001877
2026-06-20 20:45:00,154,104
2026-06-20 20:45:00,155,88.001877
2026-06-20 20:45:00,156,88.001877
2026-06-20 20:45:00,157,104
2026-06-20 20:45:00,158,6.683868
2026-06-20 20:45:00,159,38.122498
2026-06-20 20:45:00,160,11.131935
2026-06-20 20:45:00,161,0
2026-06-20 20:45:00,162,0
2026-06-20 20:45:00,163,0
2026-06-20 20:45:00,164,0
2026-06-20 20:45:00,165,0
2026-06-20 20:45:00,166,0
2026-06-20 20:45:00,167,13.966278
2026-06-20 20:45:00,168,141.003906
2026-06-20 20:45:00,169,70.5
2026-06-20 20:45:00,170,7.229248
2026-06-20 20:45:00,171,638.004639
2026-06-20 20:45:00,172,0
2026-06-20 20:45:00,173,0
2026-06-20 20:45:00,174,39.598389
2026-06-20 20:45:00,175,295
2026-06-20 20:45:00,178,1.170761
2026-06-20 20:45:00,179,5.571152
2026-06-20 20:45:00,180,14.940735
2026-06-20 20:45:00,181,8.149811
2026-06-20 20:45:00,182,9.047821
2026-06-20 20:45:00,183,32.328857
2026-06-20 20:45:00,184,0
2026-06-20 20:45:00,185,0
2026-06-20 20:45:00,186,0
2026-06-20 20:45:00,187,5.581055
2026-06-20 20:45:00,188,162.064728
2026-06-20 20:45:00,189,108
2026-06-20 20:45:00,190,264.399994
2026-06-20 20:45:00,191,0
2026-06-20 20:45:00,192,0
2026-06-20 20:45:00,193,0
2026-06-20 20:45:00,194,3.773621
2026-06-20 20:45:00,195,4.643402
2026-06-20 20:45:00,196,67.305511
2026-06-20 20:45:00,197,0
2026-06-20 20:45:00,198,0
2026-06-20 20:45:00,199,0
2026-06-20 20:45:00,200,0
2026-06-20 20:45:00,201,0
2026-06-20 20:45:00,202,0
2026-06-20 20:45:00,203,1002.555359
2026-06-20 20:45:00,204,1000
2026-06-20 20:45:00,205,1.521576
2026-06-20 20:45:00,206,1.558395
2026-06-20 20:45:00,207,0
2026-06-20 20:45:00,208,0
2026-06-20 20:45:00,209,0
2026-06-20 20:45:00,210,52
2026-06-20 20:45:00,211,26
2026-06-20 20:45:00,212,1410
2026-06-20 20:45:00,213,1412
2026-06-20 20:45:00,214,0
2026-06-20 20:45:00,215,196
2026-06-20 20:45:00,216,196
2026-06-20 20:45:00,217,230
2026-06-20 20:45:00,218,0.107544
2026-06-20 20:45:00,219,17.096239
2026-06-20 20:45:00,220,15.927254
2026-06-20 20:45:00,221,34.550861
2026-06-20 20:45:00,222,25.851196
2026-06-20 20:45:00,223,199
2026-06-20 20:45:00,224,0
2026-06-20 20:45:00,225,9.716705
2026-06-20 20:45:00,226,28.770569
2026-06-20 20:45:00,227,165
2026-06-20 20:45:00,228,95
2026-06-20 20:45:00,229,2.207275
2026-06-20 20:45:00,230,4.13147
2026-06-20 20:45:00,231,1.050903
2026-06-20 20:45:00,232,3.557922
2026-06-20 20:45:00,233,5.62085
2026-06-20 20:45:00,234,2.582123
2026-06-20 20:45:00,235,1.550446
2026-06-20 20:45:00,236,2.586548
2026-06-20 20:45:00,237,0
2026-06-20 20:45:00,238,1.32843
2026-06-20 20:45:00,239,26.623535
2026-06-20 20:45:00,240,27.336121
2026-06-20 20:45:00,241,27.430725
2026-06-20 20:45:00,242,27.601624
2026-06-20 20:45:00,245,5.779526
2026-06-20 20:45:00,246,1.254852
2026-06-20 20:45:00,247,200
2026-06-20 20:45:00,248,100
2026-06-20 20:45:00,249,65.211731
2026-06-20 20:45:00,250,63.750488
2026-06-20 20:45:00,251,73.363831
2026-06-20 20:45:00,254,74.594299
2026-06-20 20:45:00,255,36.602417
2026-06-20 20:45:00,256,99.004486
2026-06-20 20:45:00,257,0
2026-06-20 20:45:00,258,99.004486
2026-06-20 20:45:00,259,130
2026-06-20 20:45:00,260,2.250793
2026-06-20 20:45:00,261,2.404602
2026-06-20 20:45:00,262,149
2026-06-20 20:45:00,263,149
2026-06-20 20:45:00,264,190
2026-06-20 20:45:00,265,172.002319
2026-06-20 20:45:00,266,172.002319
2026-06-20 20:45:00,267,212
2026-06-20 20:45:00,268,129.963684
2026-06-20 20:45:00,269,66.131165
2026-06-20 20:45:00,270,219.77356
2026-06-20 20:45:00,271,82.431091
2026-06-20 20:45:00,272,311.937134
2026-06-20 20:45:00,273,121.977203
2026-06-20 20:45:00,274,150
2026-06-20 20:45:00,275,120
2026-06-20 20:45:00,276,167.006439
2026-06-20 20:45:00,277,167.006439
2026-06-20 20:45:00,278,204
2026-06-20 20:45:00,279,0
2026-06-20 20:45:00,280,0
2026-06-20 20:45:00,281,277.556091
2026-06-20 20:45:00,282,277.556091
2026-06-20 20:45:00,283,259.272797
2026-06-20 20:45:00,287,11.037324
2026-06-20 20:45:00,288,0.900906
2026-06-20 20:45:00,289,3.133946
2026-06-20 20:45:00,290,10.710002
2026-06-20 20:45:00,291,2.662852
2026-06-20 20:45:00,292,24.362793
2026-06-20 20:45:00,293,295
2026-06-20 20:45:00,294,8.330017
2026-06-20 20:45:00,295,13.646179
2026-06-20 20:45:00,296,11.192566
2026-06-20 20:45:00,297,67.12854
2026-06-20 20:45:00,298,97.303574
2026-06-20 20:45:00,299,0
2026-06-20 20:45:00,300,0
2026-06-20 20:45:00,301,0
2026-06-20 20:45:00,302,1.43399
2026-06-20 20:45:00,303,5.679871
2026-06-20 20:45:00,304,4.255035
2026-06-20 20:45:00,305,15.161835
2026-06-20 20:45:00,306,7.882935
2026-06-20 20:45:00,307,3.839233
2026-06-20 20:45:00,308,4.00708
2026-06-20 20:45:00,309,12.643799
2026-06-20 20:45:00,310,6.601166
2026-06-20 20:45:00,311,22.2724
2026-06-20 20:45:00,312,7.196259
2026-06-20 20:45:00,313,14.459656
2026-06-20 20:45:00,314,0
2026-06-20 20:45:00,315,0
2026-06-20 20:45:00,316,9.46991
2026-06-20 20:45:00,317,6.830048
2026-06-20 20:45:00,318,9.607239
2026-06-20 20:45:00,319,19.922485
2026-06-20 20:45:00,320,7.608276
2026-06-20 20:45:00,321,18.686493
2026-06-20 20:45:00,322,7.956726
2026-06-20 20:45:00,323,2.472321
2026-06-20 20:45:00,324,2.658875
2026-06-20 20:45:00,325,22.273071
2026-06-20 20:45:00,326,2.684784
2026-06-20 20:45:00,327,2.799255
2026-06-20 20:45:00,328,5.097656
2026-06-20 20:45:00,329,4.945068
2026-06-20 20:45:00,330,250
2026-06-20 20:45:00,331,2.227844
2026-06-20 20:45:00,332,221.011993
2026-06-20 20:45:00,333,207.00705
2026-06-20 20:45:00,334,207.00705
2026-06-20 20:45:00,335,2.903835
2026-06-20 20:45:00,336,2.789391
2026-06-20 20:45:00,337,8.816799
2026-06-20 20:45:00,338,0
2026-06-20 20:45:00,339,0
2026-06-20 20:45:00,340,0
2026-06-20 20:45:00,341,4.368725
2026-06-20 20:45:00,342,4.200874
2026-06-20 20:45:00,343,2.926727
2026-06-20 20:45:00,344,1.889095
2026-06-20 20:45:00,345,2.00354
2026-06-20 20:45:00,346,28.600418
2026-06-20 20:45:00,347,4.601746
2026-06-20 20:45:00,348,3.04718
2026-06-20 20:45:00,349,28.540527
2026-06-20 20:45:00,350,122
2026-06-20 20:45:00,351,2.751556
2026-06-20 20:45:00,352,68
2026-06-20 20:45:00,353,0
2026-06-20 20:45:00,354,0
2026-06-20 20:45:00,355,0
2026-06-20 20:45:00,356,1.999207
2026-06-20 20:45:00,357,0
2026-06-20 20:45:00,358,0
2026-06-20 20:45:00,359,707
2026-06-20 20:45:00,360,649.178162
2026-06-20 20:45:00,361,2.121765
2026-06-20 20:45:00,362,4.753693
2026-06-20 20:45:00,363,4.51442
2026-06-20 20:45:00,364,3.211227
2026-06-20 20:45:00,365,0
2026-06-20 20:45:00,366,4.439156
2026-06-20 20:45:00,367,683.07373
2026-06-20 20:45:00,368,819
2026-06-20 20:45:00,369,0
2026-06-20 20:45:00,370,1.825623
2026-06-20 20:45:00,371,4.462158
2026-06-20 20:45:00,372,9.240112
2026-06-20 20:45:00,373,0
2026-06-20 20:45:00,374,0
2026-06-20 20:45:00,375,0
2026-06-20 20:45:00,376,0
2026-06-20 20:45:00,377,52.127747
2026-06-20 20:45:00,378,165.704666
2026-06-20 20:45:00,380,57.241608
2026-06-20 20:45:00,381,58.984833
2026-06-20 20:45:00,382,93.6819
2026-06-20 20:45:00,383,126.742599
2026-06-20 20:45:00,384,0
2026-06-20 20:45:00,385,0
2026-06-20 20:45:00,386,0
2026-06-20 20:45:00,387,0
2026-06-20 20:45:00,388,24.375
2026-06-20 20:45:00,389,245
2026-06-20 20:45:00,390,245
2026-06-20 20:45:00,391,245
2026-06-20 20:45:00,392,20.284845
2026-06-20 20:45:00,393,2.197121
2026-06-20 20:45:00,394,0
2026-06-20 20:45:00,395,0
2026-06-20 20:45:00,396,0
2026-06-20 20:45:00,397,0
2026-06-20 20:45:00,398,0
2026-06-20 20:45:00,399,0
2026-06-20 20:45:00,400,0
2026-06-20 20:45:00,401,0
2026-06-20 20:45:00,402,0
2026-06-20 20:45:00,403,0
2026-06-20 20:45:00,404,0
2026-06-20 20:45:00,405,0
2026-06-20 20:45:00,406,0
2026-06-20 20:45:00,407,0
2026-06-20 20:45:00,408,15.688477
2026-06-20 20:45:00,409,2.278076
2026-06-20 20:45:00,410,16.610273
2026-06-20 20:45:00,411,16.159016
2026-06-20 20:45:00,412,0
2026-06-20 20:45:00,413,1.845722
2026-06-20 20:45:00,414,0
2026-06-20 20:45:00,415,635
2026-06-20 20:45:00,416,370
2026-06-20 20:45:00,417,370
2026-06-20 20:45:00,418,260.008545
2026-06-20 20:45:00,419,640
2026-06-20 20:45:00,420,640
2026-06-20 20:45:00,421,550
2026-06-20 20:45:00,422,550
2026-06-20 20:45:00,423,4.638641
2026-06-20 20:45:00,424,7.916092
2026-06-20 20:45:00,425,1.494049
2026-06-20 20:45:00,426,6.12973
2026-06-20 20:45:00,427,36.499023
2026-06-20 20:45:00,428,3.944763
2026-06-20 20:45:00,429,5.101227
2026-06-20 20:45:00,430,7.989914
2026-06-20 20:45:00,431,92.231567
2026-06-20 20:45:00,432,15.632568
2026-06-20 20:45:00,433,0
2026-06-20 20:45:00,434,2.138855
2026-06-20 20:45:00,435,0.741714
2026-06-20 20:45:00,436,4.779327
2026-06-20 20:45:00,437,187.548569
2026-06-20 20:45:00,438,187.548569
2026-06-20 20:45:00,439,224.902863
2026-06-20 20:45:00,440,187.436783
2026-06-20 20:45:00,441,187.436783
2026-06-20 20:45:00,442,225.126434
2026-06-20 20:45:00,443,11.030975
2026-06-20 20:45:00,444,15.542847
2026-06-20 20:45:00,445,26.309753
2026-06-20 20:45:00,446,195.040359
2026-06-20 20:45:00,447,195.040359
2026-06-20 20:45:00,448,209.919296
2026-06-20 20:45:00,449,202.254761
2026-06-20 20:45:00,450,187.896362
2026-06-20 20:45:00,451,209.848877
2026-06-20 20:45:00,452,7.226807
2026-06-20 20:45:00,453,6.067078
2026-06-20 20:45:00,454,20.532898
2026-06-20 20:45:00,455,4.028687
2026-06-20 20:45:00,456,4.820099
2026-06-20 20:45:00,457,8.623047
2026-06-20 20:45:00,458,3.432251
2026-06-20 20:45:00,459,51.590027
2026-06-20 20:45:00,460,16.257202
2026-06-20 20:45:00,461,30
2026-06-20 20:45:00,462,0
2026-06-20 20:45:00,463,15.401154
2026-06-20 20:45:00,464,23
2026-06-20 20:45:00,465,988.86853
2026-06-20 20:45:00,466,0
2026-06-20 20:45:00,467,964.848633
2026-06-20 20:45:00,468,0
2026-06-20 20:45:00,470,999.89624
2026-06-20 20:45:00,471,979.131348
2026-06-20 20:45:00,472,0
2026-06-20 20:45:00,473,0
2026-06-20 20:45:00,474,398
2026-06-20 20:45:00,475,398
2026-06-20 20:45:00,476,5.937866
2026-06-20 20:45:00,477,0
2026-06-20 20:45:00,478,0
2026-06-20 20:45:00,479,1424.947021
2026-06-20 20:45:00,480,1420.094727
2026-06-20 20:45:00,481,17.452454
2026-06-20 20:45:00,482,30.764893
2026-06-20 20:45:00,570,0
2026-06-20 20:45:00,571,0
2026-06-20 20:45:00,572,0
2026-06-20 20:45:00,573,0
2026-06-20 20:45:00,574,0
2026-06-20 20:45:00,575,0
2026-06-20 20:45:00,576,0
2026-06-20 20:45:00,577,0
2026-06-20 20:45:00,578,0
2026-06-20 20:45:00,579,0
2026-06-20 20:45:00,580,0
2026-06-20 20:45:00,581,0
2026-06-20 20:45:00,582,0
2026-06-20 20:45:00,583,0
2026-06-20 20:45:00,584,0
2026-06-20 20:45:00,585,0
2026-06-20 20:45:00,586,0
2026-06-20 20:45:00,587,0
2026-06-20 20:45:00,588,0
2026-06-20 20:45:00,589,0
2026-06-20 20:45:00,590,0
2026-06-20 20:45:00,591,0
2026-06-20 20:45:00,592,0
2026-06-20 20:45:00,593,0
2026-06-20 20:45:00,594,0
2026-06-20 20:45:00,595,0
2026-06-20 20:45:00,596,0
2026-06-20 20:45:00,597,0
2026-06-20 20:45:00,598,0
2026-06-20 20:45:00,599,0
2026-06-20 20:45:00,600,0
2026-06-20 20:45:00,601,0
2026-06-20 20:45:00,602,0
2026-06-20 20:45:00,603,0
2026-06-20 20:50:00,2,30.001282
2026-06-20 20:50:00,3,17.021378
2026-06-20 20:50:00,4,0
2026-06-20 20:50:00,5,479.996643
2026-06-20 20:50:00,6,479
2026-06-20 20:50:00,7,479.996643
2026-06-20 20:50:00,8,479.996643
2026-06-20 20:50:00,9,479.996643
2026-06-20 20:50:00,10,479
2026-06-20 20:50:00,11,479
2026-06-20 20:50:00,13,340
2026-06-20 20:50:00,14,345
2026-06-20 20:50:00,15,394.412048
2026-06-20 20:50:00,16,395.121582
2026-06-20 20:50:00,17,379.819641
2026-06-20 20:50:00,18,380.018005
2026-06-20 20:50:00,19,3.406433
2026-06-20 20:50:00,20,0
2026-06-20 20:50:00,21,466.837036
2026-06-20 20:50:00,22,165.211945
2026-06-20 20:50:00,23,194
2026-06-20 20:50:00,24,165.211945
2026-06-20 20:50:00,27,0
2026-06-20 20:50:00,28,0
2026-06-20 20:50:00,29,0
2026-06-20 20:50:00,31,992.967285
2026-06-20 20:50:00,32,998.181824
2026-06-20 20:50:00,33,211
2026-06-20 20:50:00,35,160.002441
2026-06-20 20:50:00,36,76
2026-06-20 20:50:00,37,0
2026-06-20 20:50:00,38,466.091492
2026-06-20 20:50:00,39,424.874512
2026-06-20 20:50:00,40,425.147217
2026-06-20 20:50:00,41,102.569702
2026-06-20 20:50:00,42,463
2026-06-20 20:50:00,43,2.363281
2026-06-20 20:50:00,44,4.02272
2026-06-20 20:50:00,45,5.024109
2026-06-20 20:50:00,46,3.164398
2026-06-20 20:50:00,47,2.964111
2026-06-20 20:50:00,48,8.114105
2026-06-20 20:50:00,49,5.510498
2026-06-20 20:50:00,50,3.36467
2026-06-20 20:50:00,51,33.892715
2026-06-20 20:50:00,52,409.996704
2026-06-20 20:50:00,53,409.996704
2026-06-20 20:50:00,54,409.996704
2026-06-20 20:50:00,55,0
2026-06-20 20:50:00,56,0
2026-06-20 20:50:00,57,0
2026-06-20 20:50:00,58,390.010925
2026-06-20 20:50:00,59,389.192627
2026-06-20 20:50:00,60,829.985229
2026-06-20 20:50:00,61,48.425537
2026-06-20 20:50:00,62,0
2026-06-20 20:50:00,63,4.794212
2026-06-20 20:50:00,64,0
2026-06-20 20:50:00,65,0
2026-06-20 20:50:00,66,0
2026-06-20 20:50:00,67,0
2026-06-20 20:50:00,68,0
2026-06-20 20:50:00,69,372.048706
2026-06-20 20:50:00,70,177.030579
2026-06-20 20:50:00,71,8.208069
2026-06-20 20:50:00,72,4.419952
2026-06-20 20:50:00,73,9.872894
2026-06-20 20:50:00,74,85.725342
2026-06-20 20:50:00,75,0
2026-06-20 20:50:00,76,91.335754
2026-06-20 20:50:00,77,0
2026-06-20 20:50:00,78,310
2026-06-20 20:50:00,81,310
2026-06-20 20:50:00,82,310
2026-06-20 20:50:00,83,66.54248
2026-06-20 20:50:00,84,310.018097
2026-06-20 20:50:00,85,750.004517
2026-06-20 20:50:00,86,368.369141
2026-06-20 20:50:00,87,3.374584
2026-06-20 20:50:00,88,0
2026-06-20 20:50:00,89,18.787354
2026-06-20 20:50:00,90,2.917725
2026-06-20 20:50:00,91,7.043823
2026-06-20 20:50:00,92,7.544189
2026-06-20 20:50:00,93,186
2026-06-20 20:50:00,94,186
2026-06-20 20:50:00,95,220
2026-06-20 20:50:00,96,3.087799
2026-06-20 20:50:00,97,57.233154
2026-06-20 20:50:00,98,56.537354
2026-06-20 20:50:00,99,85.802185
2026-06-20 20:50:00,100,1.097748
2026-06-20 20:50:00,101,0.607925
2026-06-20 20:50:00,102,2.859436
2026-06-20 20:50:00,103,941
2026-06-20 20:50:00,104,921
2026-06-20 20:50:00,105,0
2026-06-20 20:50:00,106,0
2026-06-20 20:50:00,107,175
2026-06-20 20:50:00,108,127
2026-06-20 20:50:00,109,0
2026-06-20 20:50:00,110,0
2026-06-20 20:50:00,111,0
2026-06-20 20:50:00,112,0
2026-06-20 20:50:00,113,0
2026-06-20 20:50:00,114,0
2026-06-20 20:50:00,115,0
2026-06-20 20:50:00,116,0
2026-06-20 20:50:00,117,0
2026-06-20 20:50:00,118,0
2026-06-20 20:50:00,119,0
2026-06-20 20:50:00,120,0
2026-06-20 20:50:00,121,0
2026-06-20 20:50:00,122,0
2026-06-20 20:50:00,123,0
2026-06-20 20:50:00,124,0
2026-06-20 20:50:00,125,3.543091
2026-06-20 20:50:00,126,4.524536
2026-06-20 20:50:00,127,4.524536
2026-06-20 20:50:00,128,5.560913
2026-06-20 20:50:00,130,0
2026-06-20 20:50:00,131,0
2026-06-20 20:50:00,132,225
2026-06-20 20:50:00,133,159.319824
2026-06-20 20:50:00,134,77.121979
2026-06-20 20:50:00,135,1.608353
2026-06-20 20:50:00,136,8.000107
2026-06-20 20:50:00,137,1001.9104
2026-06-20 20:50:00,138,998.248291
2026-06-20 20:50:00,139,983.008789
2026-06-20 20:50:00,140,984.43457
2026-06-20 20:50:00,141,0
2026-06-20 20:50:00,142,962.38269
2026-06-20 20:50:00,143,0
2026-06-20 20:50:00,144,210
2026-06-20 20:50:00,146,109.997025
2026-06-20 20:50:00,147,109.997025
2026-06-20 20:50:00,148,106
2026-06-20 20:50:00,149,9.305664
2026-06-20 20:50:00,150,15.333496
2026-06-20 20:50:00,151,16.271484
2026-06-20 20:50:00,152,88.001877
2026-06-20 20:50:00,153,88.001877
2026-06-20 20:50:00,154,104
2026-06-20 20:50:00,155,88.001877
2026-06-20 20:50:00,156,88.001877
2026-06-20 20:50:00,157,104
2026-06-20 20:50:00,158,6.683868
2026-06-20 20:50:00,159,38.109909
2026-06-20 20:50:00,160,11.14872
2026-06-20 20:50:00,161,0
2026-06-20 20:50:00,162,0
2026-06-20 20:50:00,163,0
2026-06-20 20:50:00,164,0
2026-06-20 20:50:00,165,0
2026-06-20 20:50:00,166,0
2026-06-20 20:50:00,167,14.013847
2026-06-20 20:50:00,168,141.003906
2026-06-20 20:50:00,169,70.5
2026-06-20 20:50:00,170,7.229248
2026-06-20 20:50:00,171,635.441162
2026-06-20 20:50:00,172,0
2026-06-20 20:50:00,173,0
2026-06-20 20:50:00,174,39.598389
2026-06-20 20:50:00,175,295
2026-06-20 20:50:00,178,1.170761
2026-06-20 20:50:00,179,5.571152
2026-06-20 20:50:00,180,14.940735
2026-06-20 20:50:00,181,8.149811
2026-06-20 20:50:00,182,9.047821
2026-06-20 20:50:00,183,32.328857
2026-06-20 20:50:00,184,0
2026-06-20 20:50:00,185,0
2026-06-20 20:50:00,186,0
2026-06-20 20:50:00,187,5.581055
2026-06-20 20:50:00,188,162.064728
2026-06-20 20:50:00,189,108
2026-06-20 20:50:00,190,264.399994
2026-06-20 20:50:00,191,0
2026-06-20 20:50:00,192,0
2026-06-20 20:50:00,193,0
2026-06-20 20:50:00,194,3.773621
2026-06-20 20:50:00,195,4.643402
2026-06-20 20:50:00,196,67.305511
2026-06-20 20:50:00,197,0
2026-06-20 20:50:00,198,0
2026-06-20 20:50:00,199,0
2026-06-20 20:50:00,200,0
2026-06-20 20:50:00,201,0
2026-06-20 20:50:00,202,0
2026-06-20 20:50:00,203,1002.555359
2026-06-20 20:50:00,204,1000
2026-06-20 20:50:00,205,1.521576
2026-06-20 20:50:00,206,1.558395
2026-06-20 20:50:00,207,0
2026-06-20 20:50:00,208,0
2026-06-20 20:50:00,209,0
2026-06-20 20:50:00,210,52
2026-06-20 20:50:00,211,26
2026-06-20 20:50:00,212,1410
2026-06-20 20:50:00,213,1412
2026-06-20 20:50:00,214,0
2026-06-20 20:50:00,215,196
2026-06-20 20:50:00,216,196
2026-06-20 20:50:00,217,230
2026-06-20 20:50:00,218,0.107544
2026-06-20 20:50:00,219,17.033848
2026-06-20 20:50:00,220,15.927254
2026-06-20 20:50:00,221,34.495193
2026-06-20 20:50:00,222,25.851196
2026-06-20 20:50:00,223,199
2026-06-20 20:50:00,224,0
2026-06-20 20:50:00,225,9.716705
2026-06-20 20:50:00,226,28.770569
2026-06-20 20:50:00,227,165
2026-06-20 20:50:00,228,95
2026-06-20 20:50:00,229,2.207275
2026-06-20 20:50:00,230,4.13147
2026-06-20 20:50:00,231,1.050903
2026-06-20 20:50:00,232,3.557922
2026-06-20 20:50:00,233,5.62085
2026-06-20 20:50:00,234,2.582123
2026-06-20 20:50:00,235,1.550446
2026-06-20 20:50:00,236,2.586548
2026-06-20 20:50:00,237,0
2026-06-20 20:50:00,238,1.32843
2026-06-20 20:50:00,239,26.591492
2026-06-20 20:50:00,240,27.171326
2026-06-20 20:50:00,241,27.351379
2026-06-20 20:50:00,242,27.79541
2026-06-20 20:50:00,245,5.779526
2026-06-20 20:50:00,246,1.254852
2026-06-20 20:50:00,247,200
2026-06-20 20:50:00,248,100
2026-06-20 20:50:00,249,21.2724
2026-06-20 20:50:00,250,45.57489
2026-06-20 20:50:00,251,55.111298
2026-06-20 20:50:00,254,74.209778
2026-06-20 20:50:00,255,43.998291
2026-06-20 20:50:00,256,99.004486
2026-06-20 20:50:00,257,0
2026-06-20 20:50:00,258,99.004486
2026-06-20 20:50:00,259,130
2026-06-20 20:50:00,260,2.250793
2026-06-20 20:50:00,261,2.404602
2026-06-20 20:50:00,262,149
2026-06-20 20:50:00,263,149
2026-06-20 20:50:00,264,190
2026-06-20 20:50:00,265,172.002319
2026-06-20 20:50:00,266,172.002319
2026-06-20 20:50:00,267,212
2026-06-20 20:50:00,268,128.382812
2026-06-20 20:50:00,269,43.828247
2026-06-20 20:50:00,270,218.513123
2026-06-20 20:50:00,271,82.302917
2026-06-20 20:50:00,272,308.690002
2026-06-20 20:50:00,273,121.705475
2026-06-20 20:50:00,274,150
2026-06-20 20:50:00,275,120
2026-06-20 20:50:00,276,167.006439
2026-06-20 20:50:00,277,167.006439
2026-06-20 20:50:00,278,204
2026-06-20 20:50:00,279,0
2026-06-20 20:50:00,280,0
2026-06-20 20:50:00,281,275.150085
2026-06-20 20:50:00,282,275.150085
2026-06-20 20:50:00,283,258.027893
2026-06-20 20:50:00,287,10.957366
2026-06-20 20:50:00,288,0.900906
2026-06-20 20:50:00,289,3.122196
2026-06-20 20:50:00,290,10.714808
2026-06-20 20:50:00,291,2.662852
2026-06-20 20:50:00,292,24.362793
2026-06-20 20:50:00,293,295
2026-06-20 20:50:00,294,8.330017
2026-06-20 20:50:00,295,13.646179
2026-06-20 20:50:00,296,11.192566
2026-06-20 20:50:00,297,67.12854
2026-06-20 20:50:00,298,96.983124
2026-06-20 20:50:00,299,0
2026-06-20 20:50:00,300,0
2026-06-20 20:50:00,301,0
2026-06-20 20:50:00,302,1.43399
2026-06-20 20:50:00,303,5.679871
2026-06-20 20:50:00,304,4.255035
2026-06-20 20:50:00,305,15.161835
2026-06-20 20:50:00,306,7.882935
2026-06-20 20:50:00,307,3.839233
2026-06-20 20:50:00,308,4.00708
2026-06-20 20:50:00,309,12.643799
2026-06-20 20:50:00,310,6.601166
2026-06-20 20:50:00,311,22.2724
2026-06-20 20:50:00,312,7.196259
2026-06-20 20:50:00,313,14.459656
2026-06-20 20:50:00,314,0
2026-06-20 20:50:00,315,0
2026-06-20 20:50:00,316,9.46991
2026-06-20 20:50:00,317,6.830048
2026-06-20 20:50:00,318,9.607239
2026-06-20 20:50:00,319,19.922485
2026-06-20 20:50:00,320,7.608276
2026-06-20 20:50:00,321,18.686493
2026-06-20 20:50:00,322,7.956726
2026-06-20 20:50:00,323,2.472321
2026-06-20 20:50:00,324,2.658875
2026-06-20 20:50:00,325,22.273071
2026-06-20 20:50:00,326,2.684784
2026-06-20 20:50:00,327,2.799255
2026-06-20 20:50:00,328,5.097656
2026-06-20 20:50:00,329,4.945068
2026-06-20 20:50:00,330,250
2026-06-20 20:50:00,331,2.227844
2026-06-20 20:50:00,332,221.011993
2026-06-20 20:50:00,333,207.00705
2026-06-20 20:50:00,334,207.00705
2026-06-20 20:50:00,335,2.903835
2026-06-20 20:50:00,336,2.789391
2026-06-20 20:50:00,337,8.816799
2026-06-20 20:50:00,338,0
2026-06-20 20:50:00,339,0
2026-06-20 20:50:00,340,0
2026-06-20 20:50:00,341,4.368725
2026-06-20 20:50:00,342,4.200874
2026-06-20 20:50:00,343,2.926727
2026-06-20 20:50:00,344,1.889095
2026-06-20 20:50:00,345,2.00354
2026-06-20 20:50:00,346,28.600418
2026-06-20 20:50:00,347,4.601746
2026-06-20 20:50:00,348,3.04718
2026-06-20 20:50:00,349,28.540527
2026-06-20 20:50:00,350,122
2026-06-20 20:50:00,351,2.751556
2026-06-20 20:50:00,352,68
2026-06-20 20:50:00,353,0
2026-06-20 20:50:00,354,0
2026-06-20 20:50:00,355,0
2026-06-20 20:50:00,356,1.999207
2026-06-20 20:50:00,357,0
2026-06-20 20:50:00,358,0
2026-06-20 20:50:00,359,707
2026-06-20 20:50:00,360,648.124939
2026-06-20 20:50:00,361,2.121765
2026-06-20 20:50:00,362,4.753693
2026-06-20 20:50:00,363,4.51442
2026-06-20 20:50:00,364,3.211227
2026-06-20 20:50:00,365,0
2026-06-20 20:50:00,366,4.439156
2026-06-20 20:50:00,367,669.679565
2026-06-20 20:50:00,368,819
2026-06-20 20:50:00,369,0
2026-06-20 20:50:00,370,1.825623
2026-06-20 20:50:00,371,4.462158
2026-06-20 20:50:00,372,9.240112
2026-06-20 20:50:00,373,0
2026-06-20 20:50:00,374,0
2026-06-20 20:50:00,375,0
2026-06-20 20:50:00,376,0
2026-06-20 20:50:00,377,52.127747
2026-06-20 20:50:00,378,165.456711
2026-06-20 20:50:00,380,57.369797
2026-06-20 20:50:00,381,58.984833
2026-06-20 20:50:00,382,94.626068
2026-06-20 20:50:00,383,129.271835
2026-06-20 20:50:00,384,0
2026-06-20 20:50:00,385,0
2026-06-20 20:50:00,386,0
2026-06-20 20:50:00,387,0
2026-06-20 20:50:00,388,24.375
2026-06-20 20:50:00,389,245
2026-06-20 20:50:00,390,245
2026-06-20 20:50:00,391,245
2026-06-20 20:50:00,392,20.075224
2026-06-20 20:50:00,393,2.197121
2026-06-20 20:50:00,394,0
2026-06-20 20:50:00,395,0
2026-06-20 20:50:00,396,0
2026-06-20 20:50:00,397,0
2026-06-20 20:50:00,398,0
2026-06-20 20:50:00,399,0
2026-06-20 20:50:00,400,0
2026-06-20 20:50:00,401,0
2026-06-20 20:50:00,402,0
2026-06-20 20:50:00,403,0
2026-06-20 20:50:00,404,0
2026-06-20 20:50:00,405,0
2026-06-20 20:50:00,406,0
2026-06-20 20:50:00,407,0
2026-06-20 20:50:00,408,15.167236
2026-06-20 20:50:00,409,2.278076
2026-06-20 20:50:00,410,16.305735
2026-06-20 20:50:00,411,16.177509
2026-06-20 20:50:00,412,0
2026-06-20 20:50:00,413,1.845722
2026-06-20 20:50:00,414,0
2026-06-20 20:50:00,415,635
2026-06-20 20:50:00,416,370
2026-06-20 20:50:00,417,370
2026-06-20 20:50:00,418,260.008545
2026-06-20 20:50:00,419,640
2026-06-20 20:50:00,420,640
2026-06-20 20:50:00,421,550
2026-06-20 20:50:00,422,550
2026-06-20 20:50:00,423,4.638641
2026-06-20 20:50:00,424,7.916092
2026-06-20 20:50:00,425,1.494049
2026-06-20 20:50:00,426,6.12973
2026-06-20 20:50:00,427,36.499023
2026-06-20 20:50:00,428,3.944763
2026-06-20 20:50:00,429,5.101227
2026-06-20 20:50:00,430,7.989914
2026-06-20 20:50:00,431,92.603302
2026-06-20 20:50:00,432,15.632568
2026-06-20 20:50:00,433,0
2026-06-20 20:50:00,434,2.138855
2026-06-20 20:50:00,435,0.741714
2026-06-20 20:50:00,436,4.779327
2026-06-20 20:50:00,437,187.548569
2026-06-20 20:50:00,438,187.548569
2026-06-20 20:50:00,439,224.902863
2026-06-20 20:50:00,440,187.436783
2026-06-20 20:50:00,441,187.436783
2026-06-20 20:50:00,442,225.126434
2026-06-20 20:50:00,443,11.030975
2026-06-20 20:50:00,444,15.542847
2026-06-20 20:50:00,445,26.309753
2026-06-20 20:50:00,446,195.040359
2026-06-20 20:50:00,447,195.040359
2026-06-20 20:50:00,448,209.919296
2026-06-20 20:50:00,449,202.254761
2026-06-20 20:50:00,450,187.896362
2026-06-20 20:50:00,451,209.848877
2026-06-20 20:50:00,452,7.226807
2026-06-20 20:50:00,453,6.067078
2026-06-20 20:50:00,454,20.532898
2026-06-20 20:50:00,455,4.028687
2026-06-20 20:50:00,456,4.820099
2026-06-20 20:50:00,457,8.623047
2026-06-20 20:50:00,458,3.432251
2026-06-20 20:50:00,459,51.590027
2026-06-20 20:50:00,460,16.257202
2026-06-20 20:50:00,461,30
2026-06-20 20:50:00,462,0
2026-06-20 20:50:00,463,15.401154
2026-06-20 20:50:00,464,23
2026-06-20 20:50:00,465,986.838806
2026-06-20 20:50:00,466,0
2026-06-20 20:50:00,467,964.73877
2026-06-20 20:50:00,468,0
2026-06-20 20:50:00,470,999.89624
2026-06-20 20:50:00,471,979.131348
2026-06-20 20:50:00,472,0
2026-06-20 20:50:00,473,0
2026-06-20 20:50:00,474,398
2026-06-20 20:50:00,475,398
2026-06-20 20:50:00,476,5.937866
2026-06-20 20:50:00,477,0
2026-06-20 20:50:00,478,0
2026-06-20 20:50:00,479,1422.741333
2026-06-20 20:50:00,480,1419.286011
2026-06-20 20:50:00,481,17.452454
2026-06-20 20:50:00,482,30.764893
2026-06-20 20:50:00,570,0
2026-06-20 20:50:00,571,0
2026-06-20 20:50:00,572,0
2026-06-20 20:50:00,573,0
2026-06-20 20:50:00,574,0
2026-06-20 20:50:00,575,0
2026-06-20 20:50:00,576,0
2026-06-20 20:50:00,577,0
2026-06-20 20:50:00,578,0
2026-06-20 20:50:00,579,0
2026-06-20 20:50:00,580,0
2026-06-20 20:50:00,581,0
2026-06-20 20:50:00,582,0
2026-06-20 20:50:00,583,0
2026-06-20 20:50:00,584,0
2026-06-20 20:50:00,585,0
2026-06-20 20:50:00,586,0
2026-06-20 20:50:00,587,0
2026-06-20 20:50:00,588,0
2026-06-20 20:50:00,589,0
2026-06-20 20:50:00,590,0
2026-06-20 20:50:00,591,0
2026-06-20 20:50:00,592,0
2026-06-20 20:50:00,593,0
2026-06-20 20:50:00,594,0
2026-06-20 20:50:00,595,0
2026-06-20 20:50:00,596,0
2026-06-20 20:50:00,597,0
2026-06-20 20:50:00,598,0
2026-06-20 20:50:00,599,0
2026-06-20 20:50:00,600,0
2026-06-20 20:50:00,601,0
2026-06-20 20:50:00,602,0
2026-06-20 20:50:00,603,0
2026-06-20 20:55:00,2,30.001282
2026-06-20 20:55:00,3,17.021378
2026-06-20 20:55:00,4,0
2026-06-20 20:55:00,5,479.996643
2026-06-20 20:55:00,6,479
2026-06-20 20:55:00,7,479.996643
2026-06-20 20:55:00,8,479.996643
2026-06-20 20:55:00,9,479.996643
2026-06-20 20:55:00,10,479.996643
2026-06-20 20:55:00,11,479.996643
2026-06-20 20:55:00,13,340
2026-06-20 20:55:00,14,345
2026-06-20 20:55:00,15,395.190247
2026-06-20 20:55:00,16,396.060059
2026-06-20 20:55:00,17,379.819641
2026-06-20 20:55:00,18,380.018005
2026-06-20 20:55:00,19,3.580963
2026-06-20 20:55:00,20,0
2026-06-20 20:55:00,21,464.159058
2026-06-20 20:55:00,22,165.211945
2026-06-20 20:55:00,23,194
2026-06-20 20:55:00,24,165.211945
2026-06-20 20:55:00,27,0
2026-06-20 20:55:00,28,0
2026-06-20 20:55:00,29,0
2026-06-20 20:55:00,31,994.027832
2026-06-20 20:55:00,32,1002.379944
2026-06-20 20:55:00,33,211
2026-06-20 20:55:00,35,160.002441
2026-06-20 20:55:00,36,76
2026-06-20 20:55:00,37,0
2026-06-20 20:55:00,38,446.637512
2026-06-20 20:55:00,39,424.874512
2026-06-20 20:55:00,40,425.172058
2026-06-20 20:55:00,41,102.569702
2026-06-20 20:55:00,42,463
2026-06-20 20:55:00,43,2.363281
2026-06-20 20:55:00,44,4.02272
2026-06-20 20:55:00,45,5.024109
2026-06-20 20:55:00,46,3.164398
2026-06-20 20:55:00,47,2.964111
2026-06-20 20:55:00,48,8.114105
2026-06-20 20:55:00,49,5.510498
2026-06-20 20:55:00,50,3.36467
2026-06-20 20:55:00,51,33.892715
2026-06-20 20:55:00,52,409.996704
2026-06-20 20:55:00,53,409.996704
2026-06-20 20:55:00,54,409.996704
2026-06-20 20:55:00,55,0
2026-06-20 20:55:00,56,0
2026-06-20 20:55:00,57,0
2026-06-20 20:55:00,58,390.010925
2026-06-20 20:55:00,59,389.192627
2026-06-20 20:55:00,60,829.985229
2026-06-20 20:55:00,61,48.425537
2026-06-20 20:55:00,62,0
2026-06-20 20:55:00,63,4.794212
2026-06-20 20:55:00,64,0
2026-06-20 20:55:00,65,0
2026-06-20 20:55:00,66,0
2026-06-20 20:55:00,67,0
2026-06-20 20:55:00,68,0
2026-06-20 20:55:00,69,371.877808
2026-06-20 20:55:00,70,177.13739
2026-06-20 20:55:00,71,8.208069
2026-06-20 20:55:00,72,4.419952
2026-06-20 20:55:00,73,9.872894
2026-06-20 20:55:00,74,85.725342
2026-06-20 20:55:00,75,0
2026-06-20 20:55:00,76,91.335754
2026-06-20 20:55:00,77,0
2026-06-20 20:55:00,78,310
2026-06-20 20:55:00,81,310
2026-06-20 20:55:00,82,310
2026-06-20 20:55:00,83,66.54248
2026-06-20 20:55:00,84,310.018097
2026-06-20 20:55:00,85,750.004517
2026-06-20 20:55:00,86,377.158447
2026-06-20 20:55:00,87,3.374584
2026-06-20 20:55:00,88,0
2026-06-20 20:55:00,89,18.787354
2026-06-20 20:55:00,90,2.917725
2026-06-20 20:55:00,91,7.043823
2026-06-20 20:55:00,92,7.544189
2026-06-20 20:55:00,93,186
2026-06-20 20:55:00,94,186
2026-06-20 20:55:00,95,220
2026-06-20 20:55:00,96,3.087799
2026-06-20 20:55:00,97,57.233154
2026-06-20 20:55:00,98,56.537354
2026-06-20 20:55:00,99,85.802185
2026-06-20 20:55:00,100,1.097748
2026-06-20 20:55:00,101,0.607925
2026-06-20 20:55:00,102,2.859436
2026-06-20 20:55:00,103,940.996216
2026-06-20 20:55:00,104,921
2026-06-20 20:55:00,105,0
2026-06-20 20:55:00,106,0
2026-06-20 20:55:00,107,175
2026-06-20 20:55:00,108,127
2026-06-20 20:55:00,109,0
2026-06-20 20:55:00,110,0
2026-06-20 20:55:00,111,0
2026-06-20 20:55:00,112,0
2026-06-20 20:55:00,113,0
2026-06-20 20:55:00,114,0
2026-06-20 20:55:00,115,0
2026-06-20 20:55:00,116,0
2026-06-20 20:55:00,117,0
2026-06-20 20:55:00,118,0
2026-06-20 20:55:00,119,0
2026-06-20 20:55:00,120,0
2026-06-20 20:55:00,121,0
2026-06-20 20:55:00,122,0
2026-06-20 20:55:00,123,0
2026-06-20 20:55:00,124,0
2026-06-20 20:55:00,125,3.543091
2026-06-20 20:55:00,126,4.524536
2026-06-20 20:55:00,127,4.524536
2026-06-20 20:55:00,128,5.560913
2026-06-20 20:55:00,130,0
2026-06-20 20:55:00,131,0
2026-06-20 20:55:00,132,225
2026-06-20 20:55:00,133,159.447998
2026-06-20 20:55:00,134,77.237335
2026-06-20 20:55:00,135,1.608353
2026-06-20 20:55:00,136,8.000107
2026-06-20 20:55:00,137,1000.445557
2026-06-20 20:55:00,138,998.248291
2026-06-20 20:55:00,139,982.345642
2026-06-20 20:55:00,140,985.097717
2026-06-20 20:55:00,141,0
2026-06-20 20:55:00,142,964.983398
2026-06-20 20:55:00,143,0
2026-06-20 20:55:00,144,210
2026-06-20 20:55:00,146,109.997025
2026-06-20 20:55:00,147,109.997025
2026-06-20 20:55:00,148,106
2026-06-20 20:55:00,149,9.305664
2026-06-20 20:55:00,150,15.333496
2026-06-20 20:55:00,151,16.271484
2026-06-20 20:55:00,152,88.001877
2026-06-20 20:55:00,153,88.001877
2026-06-20 20:55:00,154,104
2026-06-20 20:55:00,155,88.001877
2026-06-20 20:55:00,156,88.001877
2026-06-20 20:55:00,157,104
2026-06-20 20:55:00,158,6.683868
2026-06-20 20:55:00,159,38.164459
2026-06-20 20:55:00,160,11.123543
2026-06-20 20:55:00,161,0
2026-06-20 20:55:00,162,0
2026-06-20 20:55:00,163,0
2026-06-20 20:55:00,164,0
2026-06-20 20:55:00,165,0
2026-06-20 20:55:00,166,0
2026-06-20 20:55:00,167,13.940674
2026-06-20 20:55:00,168,141.003906
2026-06-20 20:55:00,169,70.5
2026-06-20 20:55:00,170,7.229248
2026-06-20 20:55:00,171,638.004639
2026-06-20 20:55:00,172,0
2026-06-20 20:55:00,173,0
2026-06-20 20:55:00,174,39.598389
2026-06-20 20:55:00,175,295
2026-06-20 20:55:00,178,1.170761
2026-06-20 20:55:00,179,5.571152
2026-06-20 20:55:00,180,14.940735
2026-06-20 20:55:00,181,8.149811
2026-06-20 20:55:00,182,9.047821
2026-06-20 20:55:00,183,32.328857
2026-06-20 20:55:00,184,0
2026-06-20 20:55:00,185,0
2026-06-20 20:55:00,186,0
2026-06-20 20:55:00,187,5.581055
2026-06-20 20:55:00,188,162.064728
2026-06-20 20:55:00,189,108
2026-06-20 20:55:00,190,264.399994
2026-06-20 20:55:00,191,0
2026-06-20 20:55:00,192,0
2026-06-20 20:55:00,193,0
2026-06-20 20:55:00,194,3.773621
2026-06-20 20:55:00,195,4.643402
2026-06-20 20:55:00,196,67.305511
2026-06-20 20:55:00,197,0
2026-06-20 20:55:00,198,0
2026-06-20 20:55:00,199,0
2026-06-20 20:55:00,200,0
2026-06-20 20:55:00,201,0
2026-06-20 20:55:00,202,0
2026-06-20 20:55:00,203,1002.555359
2026-06-20 20:55:00,204,1000
2026-06-20 20:55:00,205,1.521576
2026-06-20 20:55:00,206,1.558395
2026-06-20 20:55:00,207,0
2026-06-20 20:55:00,208,0
2026-06-20 20:55:00,209,0
2026-06-20 20:55:00,210,52
2026-06-20 20:55:00,211,26
2026-06-20 20:55:00,212,1410
2026-06-20 20:55:00,213,1412
2026-06-20 20:55:00,214,0
2026-06-20 20:55:00,215,196
2026-06-20 20:55:00,216,196
2026-06-20 20:55:00,217,230
2026-06-20 20:55:00,218,0.107544
2026-06-20 20:55:00,219,11.812619
2026-06-20 20:55:00,220,15.927254
2026-06-20 20:55:00,221,39.050999
2026-06-20 20:55:00,222,25.851196
2026-06-20 20:55:00,223,199
2026-06-20 20:55:00,224,0
2026-06-20 20:55:00,225,9.716705
2026-06-20 20:55:00,226,28.770569
2026-06-20 20:55:00,227,165
2026-06-20 20:55:00,228,95
2026-06-20 20:55:00,229,2.207275
2026-06-20 20:55:00,230,4.13147
2026-06-20 20:55:00,231,1.050903
2026-06-20 20:55:00,232,3.557922
2026-06-20 20:55:00,233,5.62085
2026-06-20 20:55:00,234,2.582123
2026-06-20 20:55:00,235,1.550446
2026-06-20 20:55:00,236,2.586548
2026-06-20 20:55:00,237,0
2026-06-20 20:55:00,238,1.32843
2026-06-20 20:55:00,239,26.660156
2026-06-20 20:55:00,240,27.394104
2026-06-20 20:55:00,241,27.406311
2026-06-20 20:55:00,242,27.734375
2026-06-20 20:55:00,245,5.779526
2026-06-20 20:55:00,246,1.254852
2026-06-20 20:55:00,247,200
2026-06-20 20:55:00,248,100
2026-06-20 20:55:00,249,11.184784
2026-06-20 20:55:00,250,45.523621
2026-06-20 20:55:00,251,55.406128
2026-06-20 20:55:00,254,73.838074
2026-06-20 20:55:00,255,53.252747
2026-06-20 20:55:00,256,99.004486
2026-06-20 20:55:00,257,0
2026-06-20 20:55:00,258,99.004486
2026-06-20 20:55:00,259,130
2026-06-20 20:55:00,260,2.250793
2026-06-20 20:55:00,261,2.404602
2026-06-20 20:55:00,262,148.897949
2026-06-20 20:55:00,263,148.468079
2026-06-20 20:55:00,264,192.020508
2026-06-20 20:55:00,265,172.002319
2026-06-20 20:55:00,266,172.002319
2026-06-20 20:55:00,267,212
2026-06-20 20:55:00,268,91.339478
2026-06-20 20:55:00,269,40.303345
2026-06-20 20:55:00,270,219.837646
2026-06-20 20:55:00,271,82.452454
2026-06-20 20:55:00,272,308.625916
2026-06-20 20:55:00,273,121.874664
2026-06-20 20:55:00,274,150
2026-06-20 20:55:00,275,120
2026-06-20 20:55:00,276,167.006439
2026-06-20 20:55:00,277,167.006439
2026-06-20 20:55:00,278,204
2026-06-20 20:55:00,279,0
2026-06-20 20:55:00,280,0
2026-06-20 20:55:00,281,293.203522
2026-06-20 20:55:00,282,293.203522
2026-06-20 20:55:00,283,267.368988
2026-06-20 20:55:00,287,10.993378
2026-06-20 20:55:00,288,0.900906
2026-06-20 20:55:00,289,3.130894
2026-06-20 20:55:00,290,10.671779
2026-06-20 20:55:00,291,2.662852
2026-06-20 20:55:00,292,24.362793
2026-06-20 20:55:00,293,295
2026-06-20 20:55:00,294,8.330017
2026-06-20 20:55:00,295,13.646179
2026-06-20 20:55:00,296,11.192566
2026-06-20 20:55:00,297,67.12854
2026-06-20 20:55:00,298,96.572952
2026-06-20 20:55:00,299,0
2026-06-20 20:55:00,300,0
2026-06-20 20:55:00,301,0
2026-06-20 20:55:00,302,1.43399
2026-06-20 20:55:00,303,5.679871
2026-06-20 20:55:00,304,4.255035
2026-06-20 20:55:00,305,15.161835
2026-06-20 20:55:00,306,7.882935
2026-06-20 20:55:00,307,3.839233
2026-06-20 20:55:00,308,4.00708
2026-06-20 20:55:00,309,12.643799
2026-06-20 20:55:00,310,6.601166
2026-06-20 20:55:00,311,22.2724
2026-06-20 20:55:00,312,7.196259
2026-06-20 20:55:00,313,14.459656
2026-06-20 20:55:00,314,0
2026-06-20 20:55:00,315,0
2026-06-20 20:55:00,316,9.46991
2026-06-20 20:55:00,317,6.830048
2026-06-20 20:55:00,318,9.607239
2026-06-20 20:55:00,319,19.922485
2026-06-20 20:55:00,320,7.608276
2026-06-20 20:55:00,321,18.686493
2026-06-20 20:55:00,322,7.956726
2026-06-20 20:55:00,323,2.472321
2026-06-20 20:55:00,324,2.658875
2026-06-20 20:55:00,325,22.273071
2026-06-20 20:55:00,326,2.684784
2026-06-20 20:55:00,327,2.799255
2026-06-20 20:55:00,328,5.097656
2026-06-20 20:55:00,329,4.945068
2026-06-20 20:55:00,330,250
2026-06-20 20:55:00,331,2.227844
2026-06-20 20:55:00,332,221.011993
2026-06-20 20:55:00,333,207.00705
2026-06-20 20:55:00,334,207.00705
2026-06-20 20:55:00,335,2.903835
2026-06-20 20:55:00,336,2.789391
2026-06-20 20:55:00,337,8.816799
2026-06-20 20:55:00,338,0
2026-06-20 20:55:00,339,0
2026-06-20 20:55:00,340,0
2026-06-20 20:55:00,341,4.368725
2026-06-20 20:55:00,342,4.200874
2026-06-20 20:55:00,343,2.926727
2026-06-20 20:55:00,344,1.889095
2026-06-20 20:55:00,345,2.00354
2026-06-20 20:55:00,346,28.600418
2026-06-20 20:55:00,347,4.601746
2026-06-20 20:55:00,348,3.04718
2026-06-20 20:55:00,349,28.540527
2026-06-20 20:55:00,350,122
2026-06-20 20:55:00,351,2.751556
2026-06-20 20:55:00,352,68
2026-06-20 20:55:00,353,0
2026-06-20 20:55:00,354,0
2026-06-20 20:55:00,355,0
2026-06-20 20:55:00,356,1.999207
2026-06-20 20:55:00,357,0
2026-06-20 20:55:00,358,0
2026-06-20 20:55:00,359,707
2026-06-20 20:55:00,360,645.73114
2026-06-20 20:55:00,361,2.121765
2026-06-20 20:55:00,362,4.753693
2026-06-20 20:55:00,363,4.51442
2026-06-20 20:55:00,364,3.211227
2026-06-20 20:55:00,365,0
2026-06-20 20:55:00,366,4.439156
2026-06-20 20:55:00,367,670.444946
2026-06-20 20:55:00,368,819
2026-06-20 20:55:00,369,0
2026-06-20 20:55:00,370,1.825623
2026-06-20 20:55:00,371,4.462158
2026-06-20 20:55:00,372,9.240112
2026-06-20 20:55:00,373,0
2026-06-20 20:55:00,374,0
2026-06-20 20:55:00,375,0
2026-06-20 20:55:00,376,0
2026-06-20 20:55:00,377,52.127747
2026-06-20 20:55:00,378,166.111328
2026-06-20 20:55:00,380,57.369797
2026-06-20 20:55:00,381,58.984833
2026-06-20 20:55:00,382,94.591736
2026-06-20 20:55:00,383,127.314819
2026-06-20 20:55:00,384,0
2026-06-20 20:55:00,385,0
2026-06-20 20:55:00,386,0
2026-06-20 20:55:00,387,0
2026-06-20 20:55:00,388,24.375
2026-06-20 20:55:00,389,245
2026-06-20 20:55:00,390,245
2026-06-20 20:55:00,391,245
2026-06-20 20:55:00,392,19.701267
2026-06-20 20:55:00,393,2.197121
2026-06-20 20:55:00,394,0
2026-06-20 20:55:00,395,0
2026-06-20 20:55:00,396,0
2026-06-20 20:55:00,397,0
2026-06-20 20:55:00,398,0
2026-06-20 20:55:00,399,0
2026-06-20 20:55:00,400,0
2026-06-20 20:55:00,401,0
2026-06-20 20:55:00,402,0
2026-06-20 20:55:00,403,0
2026-06-20 20:55:00,404,0
2026-06-20 20:55:00,405,0
2026-06-20 20:55:00,406,0
2026-06-20 20:55:00,407,0
2026-06-20 20:55:00,408,15.580811
2026-06-20 20:55:00,409,2.278076
2026-06-20 20:55:00,410,16.403139
2026-06-20 20:55:00,411,15.993799
2026-06-20 20:55:00,412,0
2026-06-20 20:55:00,413,1.845722
2026-06-20 20:55:00,414,0
2026-06-20 20:55:00,415,635
2026-06-20 20:55:00,416,370
2026-06-20 20:55:00,417,370
2026-06-20 20:55:00,418,260.008545
2026-06-20 20:55:00,419,640
2026-06-20 20:55:00,420,640
2026-06-20 20:55:00,421,550
2026-06-20 20:55:00,422,550
2026-06-20 20:55:00,423,4.638641
2026-06-20 20:55:00,424,7.916092
2026-06-20 20:55:00,425,1.494049
2026-06-20 20:55:00,426,6.12973
2026-06-20 20:55:00,427,36.499023
2026-06-20 20:55:00,428,3.944763
2026-06-20 20:55:00,429,5.101227
2026-06-20 20:55:00,430,7.989914
2026-06-20 20:55:00,431,93.039093
2026-06-20 20:55:00,432,15.632568
2026-06-20 20:55:00,433,0
2026-06-20 20:55:00,434,2.138855
2026-06-20 20:55:00,435,0.741714
2026-06-20 20:55:00,436,4.779327
2026-06-20 20:55:00,437,187.548569
2026-06-20 20:55:00,438,187.548569
2026-06-20 20:55:00,439,224.902863
2026-06-20 20:55:00,440,187.436783
2026-06-20 20:55:00,441,187.436783
2026-06-20 20:55:00,442,225.126434
2026-06-20 20:55:00,443,11.030975
2026-06-20 20:55:00,444,15.542847
2026-06-20 20:55:00,445,26.309753
2026-06-20 20:55:00,446,195.040359
2026-06-20 20:55:00,447,195.040359
2026-06-20 20:55:00,448,209.919296
2026-06-20 20:55:00,449,202.254761
2026-06-20 20:55:00,450,187.896362
2026-06-20 20:55:00,451,209.848877
2026-06-20 20:55:00,452,7.226807
2026-06-20 20:55:00,453,6.067078
2026-06-20 20:55:00,454,20.532898
2026-06-20 20:55:00,455,4.028687
2026-06-20 20:55:00,456,4.820099
2026-06-20 20:55:00,457,8.623047
2026-06-20 20:55:00,458,3.432251
2026-06-20 20:55:00,459,51.590027
2026-06-20 20:55:00,460,16.257202
2026-06-20 20:55:00,461,30
2026-06-20 20:55:00,462,0
2026-06-20 20:55:00,463,15.401154
2026-06-20 20:55:00,464,23
2026-06-20 20:55:00,465,986.838806
2026-06-20 20:55:00,466,0
2026-06-20 20:55:00,467,963.640137
2026-06-20 20:55:00,468,0
2026-06-20 20:55:00,470,989.568848
2026-06-20 20:55:00,471,979.131348
2026-06-20 20:55:00,472,0
2026-06-20 20:55:00,473,0
2026-06-20 20:55:00,474,398
2026-06-20 20:55:00,475,398
2026-06-20 20:55:00,476,5.937866
2026-06-20 20:55:00,477,0
2026-06-20 20:55:00,478,0
2026-06-20 20:55:00,479,1418.697876
2026-06-20 20:55:00,480,1420.46228
2026-06-20 20:55:00,481,17.452454
2026-06-20 20:55:00,482,30.764893
2026-06-20 20:55:00,570,0
2026-06-20 20:55:00,571,0
2026-06-20 20:55:00,572,0
2026-06-20 20:55:00,573,0
2026-06-20 20:55:00,574,0
2026-06-20 20:55:00,575,0
2026-06-20 20:55:00,576,0
2026-06-20 20:55:00,577,0
2026-06-20 20:55:00,578,0
2026-06-20 20:55:00,579,0
2026-06-20 20:55:00,580,0
2026-06-20 20:55:00,581,0
2026-06-20 20:55:00,582,0
2026-06-20 20:55:00,583,0
2026-06-20 20:55:00,584,0
2026-06-20 20:55:00,585,0
2026-06-20 20:55:00,586,0
2026-06-20 20:55:00,587,0
2026-06-20 20:55:00,588,0
2026-06-20 20:55:00,589,0
2026-06-20 20:55:00,590,0
2026-06-20 20:55:00,591,0
2026-06-20 20:55:00,592,0
2026-06-20 20:55:00,593,0
2026-06-20 20:55:00,594,0
2026-06-20 20:55:00,595,0
2026-06-20 20:55:00,596,0
2026-06-20 20:55:00,597,0
2026-06-20 20:55:00,598,0
2026-06-20 20:55:00,599,0
2026-06-20 20:55:00,600,0
2026-06-20 20:55:00,601,0
2026-06-20 20:55:00,602,0
2026-06-20 20:55:00,603,0
2026-06-20 21:00:00,2,30.001282
2026-06-20 21:00:00,3,17.021378
2026-06-20 21:00:00,4,0
2026-06-20 21:00:00,5,479.996643
2026-06-20 21:00:00,6,479
2026-06-20 21:00:00,7,479.996643
2026-06-20 21:00:00,8,479.996643
2026-06-20 21:00:00,9,479.996643
2026-06-20 21:00:00,10,479.996643
2026-06-20 21:00:00,11,479.996643
2026-06-20 21:00:00,13,340
2026-06-20 21:00:00,14,345
2026-06-20 21:00:00,15,394.595154
2026-06-20 21:00:00,16,395.625122
2026-06-20 21:00:00,17,379.819641
2026-06-20 21:00:00,18,380.018005
2026-06-20 21:00:00,19,3.569519
2026-06-20 21:00:00,20,0
2026-06-20 21:00:00,21,464.845703
2026-06-20 21:00:00,22,165.211945
2026-06-20 21:00:00,23,194
2026-06-20 21:00:00,24,165.211945
2026-06-20 21:00:00,27,0
2026-06-20 21:00:00,28,0
2026-06-20 21:00:00,29,0
2026-06-20 21:00:00,31,996.104858
2026-06-20 21:00:00,32,1003.440552
2026-06-20 21:00:00,33,211
2026-06-20 21:00:00,35,160.002441
2026-06-20 21:00:00,36,76
2026-06-20 21:00:00,37,0
2026-06-20 21:00:00,38,424.998474
2026-06-20 21:00:00,39,424.874512
2026-06-20 21:00:00,40,425.147217
2026-06-20 21:00:00,41,102.569702
2026-06-20 21:00:00,42,463
2026-06-20 21:00:00,43,2.363281
2026-06-20 21:00:00,44,4.02272
2026-06-20 21:00:00,45,5.024109
2026-06-20 21:00:00,46,3.164398
2026-06-20 21:00:00,47,2.964111
2026-06-20 21:00:00,48,8.114105
2026-06-20 21:00:00,49,5.510498
2026-06-20 21:00:00,50,3.36467
2026-06-20 21:00:00,51,33.892715
2026-06-20 21:00:00,52,409.996704
2026-06-20 21:00:00,53,409.996704
2026-06-20 21:00:00,54,409.996704
2026-06-20 21:00:00,55,0
2026-06-20 21:00:00,56,0
2026-06-20 21:00:00,57,0
2026-06-20 21:00:00,58,390.010925
2026-06-20 21:00:00,59,389.192627
2026-06-20 21:00:00,60,829.985229
2026-06-20 21:00:00,61,48.425537
2026-06-20 21:00:00,62,0
2026-06-20 21:00:00,63,4.794212
2026-06-20 21:00:00,64,0
2026-06-20 21:00:00,65,0
2026-06-20 21:00:00,66,0
2026-06-20 21:00:00,67,0
2026-06-20 21:00:00,68,0
2026-06-20 21:00:00,69,371.664185
2026-06-20 21:00:00,70,177.329651
2026-06-20 21:00:00,71,8.208069
2026-06-20 21:00:00,72,4.419952
2026-06-20 21:00:00,73,9.872894
2026-06-20 21:00:00,74,85.725342
2026-06-20 21:00:00,75,0
2026-06-20 21:00:00,76,91.335754
2026-06-20 21:00:00,77,0
2026-06-20 21:00:00,78,310
2026-06-20 21:00:00,81,310
2026-06-20 21:00:00,82,310
2026-06-20 21:00:00,83,66.54248
2026-06-20 21:00:00,84,310.018097
2026-06-20 21:00:00,85,750.004517
2026-06-20 21:00:00,86,374.274414
2026-06-20 21:00:00,87,3.374584
2026-06-20 21:00:00,88,0
2026-06-20 21:00:00,89,18.787354
2026-06-20 21:00:00,90,2.917725
2026-06-20 21:00:00,91,7.043823
2026-06-20 21:00:00,92,7.544189
2026-06-20 21:00:00,93,163.776367
2026-06-20 21:00:00,94,163.801575
2026-06-20 21:00:00,95,221.568054
2026-06-20 21:00:00,96,3.087799
2026-06-20 21:00:00,97,57.233154
2026-06-20 21:00:00,98,56.537354
2026-06-20 21:00:00,99,85.802185
2026-06-20 21:00:00,100,1.097748
2026-06-20 21:00:00,101,0.607925
2026-06-20 21:00:00,102,2.859436
2026-06-20 21:00:00,103,906.247925
2026-06-20 21:00:00,104,890.776062
2026-06-20 21:00:00,105,0
2026-06-20 21:00:00,106,0
2026-06-20 21:00:00,107,175
2026-06-20 21:00:00,108,127
2026-06-20 21:00:00,109,0
2026-06-20 21:00:00,110,0
2026-06-20 21:00:00,111,0
2026-06-20 21:00:00,112,0
2026-06-20 21:00:00,113,0
2026-06-20 21:00:00,114,0
2026-06-20 21:00:00,115,0
2026-06-20 21:00:00,116,0
2026-06-20 21:00:00,117,0
2026-06-20 21:00:00,118,0
2026-06-20 21:00:00,119,0
2026-06-20 21:00:00,120,0
2026-06-20 21:00:00,121,0
2026-06-20 21:00:00,122,0
2026-06-20 21:00:00,123,0
2026-06-20 21:00:00,124,0
2026-06-20 21:00:00,125,3.543091
2026-06-20 21:00:00,126,4.524536
2026-06-20 21:00:00,127,4.524536
2026-06-20 21:00:00,128,5.560913
2026-06-20 21:00:00,130,0
2026-06-20 21:00:00,131,0
2026-06-20 21:00:00,132,225
2026-06-20 21:00:00,133,159.768433
2026-06-20 21:00:00,134,77.391144
2026-06-20 21:00:00,135,1.608353
2026-06-20 21:00:00,136,8.000107
2026-06-20 21:00:00,137,1003.375366
2026-06-20 21:00:00,138,996.783325
2026-06-20 21:00:00,139,982.345642
2026-06-20 21:00:00,140,984.43457
2026-06-20 21:00:00,141,0
2026-06-20 21:00:00,142,966.251953
2026-06-20 21:00:00,143,0
2026-06-20 21:00:00,144,210
2026-06-20 21:00:00,146,109.997025
2026-06-20 21:00:00,147,109.997025
2026-06-20 21:00:00,148,106
2026-06-20 21:00:00,149,9.305664
2026-06-20 21:00:00,150,15.333496
2026-06-20 21:00:00,151,16.271484
2026-06-20 21:00:00,152,88.001877
2026-06-20 21:00:00,153,88.001877
2026-06-20 21:00:00,154,104
2026-06-20 21:00:00,155,88.001877
2026-06-20 21:00:00,156,88.001877
2026-06-20 21:00:00,157,104
2026-06-20 21:00:00,158,6.683868
2026-06-20 21:00:00,159,38.260979
2026-06-20 21:00:00,160,11.157112
2026-06-20 21:00:00,161,0
2026-06-20 21:00:00,162,0
2026-06-20 21:00:00,163,0
2026-06-20 21:00:00,164,0
2026-06-20 21:00:00,165,0
2026-06-20 21:00:00,166,0
2026-06-20 21:00:00,167,13.940674
2026-06-20 21:00:00,168,141.003906
2026-06-20 21:00:00,169,70.5
2026-06-20 21:00:00,170,7.229248
2026-06-20 21:00:00,171,638.004639
2026-06-20 21:00:00,172,0
2026-06-20 21:00:00,173,0
2026-06-20 21:00:00,174,39.598389
2026-06-20 21:00:00,175,295
2026-06-20 21:00:00,178,1.170761
2026-06-20 21:00:00,179,5.571152
2026-06-20 21:00:00,180,14.940735
2026-06-20 21:00:00,181,8.149811
2026-06-20 21:00:00,182,9.047821
2026-06-20 21:00:00,183,32.328857
2026-06-20 21:00:00,184,0
2026-06-20 21:00:00,185,0
2026-06-20 21:00:00,186,0
2026-06-20 21:00:00,187,5.581055
2026-06-20 21:00:00,188,162.064728
2026-06-20 21:00:00,189,108
2026-06-20 21:00:00,190,264.399994
2026-06-20 21:00:00,191,0
2026-06-20 21:00:00,192,0
2026-06-20 21:00:00,193,0
2026-06-20 21:00:00,194,3.773621
2026-06-20 21:00:00,195,4.643402
2026-06-20 21:00:00,196,67.305511
2026-06-20 21:00:00,197,0
2026-06-20 21:00:00,198,0
2026-06-20 21:00:00,199,0
2026-06-20 21:00:00,200,0
2026-06-20 21:00:00,201,0
2026-06-20 21:00:00,202,0
2026-06-20 21:00:00,203,1003.731628
2026-06-20 21:00:00,204,1000
2026-06-20 21:00:00,205,1.521576
2026-06-20 21:00:00,206,1.558395
2026-06-20 21:00:00,207,0
2026-06-20 21:00:00,208,0
2026-06-20 21:00:00,209,0
2026-06-20 21:00:00,210,52
2026-06-20 21:00:00,211,26
2026-06-20 21:00:00,212,1410
2026-06-20 21:00:00,213,1412
2026-06-20 21:00:00,214,0
2026-06-20 21:00:00,215,196
2026-06-20 21:00:00,216,196
2026-06-20 21:00:00,217,230
2026-06-20 21:00:00,218,0.107544
2026-06-20 21:00:00,219,11.875011
2026-06-20 21:00:00,220,15.927254
2026-06-20 21:00:00,221,40.050049
2026-06-20 21:00:00,222,25.851196
2026-06-20 21:00:00,223,199
2026-06-20 21:00:00,224,0
2026-06-20 21:00:00,225,9.716705
2026-06-20 21:00:00,226,28.770569
2026-06-20 21:00:00,227,165
2026-06-20 21:00:00,228,95
2026-06-20 21:00:00,229,2.207275
2026-06-20 21:00:00,230,4.13147
2026-06-20 21:00:00,231,1.050903
2026-06-20 21:00:00,232,3.557922
2026-06-20 21:00:00,233,5.62085
2026-06-20 21:00:00,234,2.582123
2026-06-20 21:00:00,235,1.550446
2026-06-20 21:00:00,236,2.586548
2026-06-20 21:00:00,237,0
2026-06-20 21:00:00,238,1.32843
2026-06-20 21:00:00,239,26.831055
2026-06-20 21:00:00,240,27.497864
2026-06-20 21:00:00,241,27.728271
2026-06-20 21:00:00,242,27.787781
2026-06-20 21:00:00,245,5.779526
2026-06-20 21:00:00,246,1.254852
2026-06-20 21:00:00,247,200
2026-06-20 21:00:00,248,100
2026-06-20 21:00:00,249,11.184784
2026-06-20 21:00:00,250,5.147614
2026-06-20 21:00:00,251,12.043579
2026-06-20 21:00:00,254,73.838074
2026-06-20 21:00:00,255,58.04657
2026-06-20 21:00:00,256,99.004486
2026-06-20 21:00:00,257,0
2026-06-20 21:00:00,258,99.004486
2026-06-20 21:00:00,259,130
2026-06-20 21:00:00,260,2.250793
2026-06-20 21:00:00,261,2.404602
2026-06-20 21:00:00,262,149.152405
2026-06-20 21:00:00,263,149.202209
2026-06-20 21:00:00,264,192.705017
2026-06-20 21:00:00,265,172.002319
2026-06-20 21:00:00,266,172.002319
2026-06-20 21:00:00,267,212
2026-06-20 21:00:00,268,26.60968
2026-06-20 21:00:00,269,40.303345
2026-06-20 21:00:00,270,218.919067
2026-06-20 21:00:00,271,82.644775
2026-06-20 21:00:00,272,309.875641
2026-06-20 21:00:00,273,122.259193
2026-06-20 21:00:00,274,150
2026-06-20 21:00:00,275,120
2026-06-20 21:00:00,276,167.006439
2026-06-20 21:00:00,277,167.006439
2026-06-20 21:00:00,278,204
2026-06-20 21:00:00,279,0
2026-06-20 21:00:00,280,0
2026-06-20 21:00:00,281,302.935333
2026-06-20 21:00:00,282,302.935333
2026-06-20 21:00:00,283,272.404358
2026-06-20 21:00:00,287,11.009247
2026-06-20 21:00:00,288,0.900906
2026-06-20 21:00:00,289,3.1489
2026-06-20 21:00:00,290,10.717556
2026-06-20 21:00:00,291,2.662852
2026-06-20 21:00:00,292,24.362793
2026-06-20 21:00:00,293,295
2026-06-20 21:00:00,294,8.330017
2026-06-20 21:00:00,295,13.646179
2026-06-20 21:00:00,296,11.192566
2026-06-20 21:00:00,297,67.12854
2026-06-20 21:00:00,298,96.95108
2026-06-20 21:00:00,299,0
2026-06-20 21:00:00,300,0
2026-06-20 21:00:00,301,0
2026-06-20 21:00:00,302,1.43399
2026-06-20 21:00:00,303,5.679871
2026-06-20 21:00:00,304,4.255035
2026-06-20 21:00:00,305,15.161835
2026-06-20 21:00:00,306,7.882935
2026-06-20 21:00:00,307,3.839233
2026-06-20 21:00:00,308,4.00708
2026-06-20 21:00:00,309,12.643799
2026-06-20 21:00:00,310,6.601166
2026-06-20 21:00:00,311,22.2724
2026-06-20 21:00:00,312,7.196259
2026-06-20 21:00:00,313,14.459656
2026-06-20 21:00:00,314,0
2026-06-20 21:00:00,315,0
2026-06-20 21:00:00,316,9.46991
2026-06-20 21:00:00,317,6.830048
2026-06-20 21:00:00,318,9.607239
2026-06-20 21:00:00,319,19.922485
2026-06-20 21:00:00,320,7.608276
2026-06-20 21:00:00,321,18.686493
2026-06-20 21:00:00,322,7.956726
2026-06-20 21:00:00,323,2.472321
2026-06-20 21:00:00,324,2.658875
2026-06-20 21:00:00,325,22.273071
2026-06-20 21:00:00,326,2.684784
2026-06-20 21:00:00,327,2.799255
2026-06-20 21:00:00,328,5.097656
2026-06-20 21:00:00,329,4.945068
2026-06-20 21:00:00,330,250
2026-06-20 21:00:00,331,2.227844
2026-06-20 21:00:00,332,221.011993
2026-06-20 21:00:00,333,207.00705
2026-06-20 21:00:00,334,207.00705
2026-06-20 21:00:00,335,2.903835
2026-06-20 21:00:00,336,2.789391
2026-06-20 21:00:00,337,8.816799
2026-06-20 21:00:00,338,0
2026-06-20 21:00:00,339,0
2026-06-20 21:00:00,340,0
2026-06-20 21:00:00,341,4.368725
2026-06-20 21:00:00,342,4.200874
2026-06-20 21:00:00,343,2.926727
2026-06-20 21:00:00,344,1.889095
2026-06-20 21:00:00,345,2.00354
2026-06-20 21:00:00,346,28.600418
2026-06-20 21:00:00,347,4.601746
2026-06-20 21:00:00,348,3.04718
2026-06-20 21:00:00,349,28.540527
2026-06-20 21:00:00,350,122
2026-06-20 21:00:00,351,2.751556
2026-06-20 21:00:00,352,68
2026-06-20 21:00:00,353,0
2026-06-20 21:00:00,354,0
2026-06-20 21:00:00,355,0
2026-06-20 21:00:00,356,1.999207
2026-06-20 21:00:00,357,0
2026-06-20 21:00:00,358,0
2026-06-20 21:00:00,359,707
2026-06-20 21:00:00,360,646.640747
2026-06-20 21:00:00,361,2.121765
2026-06-20 21:00:00,362,4.753693
2026-06-20 21:00:00,363,4.51442
2026-06-20 21:00:00,364,3.211227
2026-06-20 21:00:00,365,0
2026-06-20 21:00:00,366,4.439156
2026-06-20 21:00:00,367,672.980225
2026-06-20 21:00:00,368,819
2026-06-20 21:00:00,369,0
2026-06-20 21:00:00,370,1.825623
2026-06-20 21:00:00,371,4.462158
2026-06-20 21:00:00,372,9.240112
2026-06-20 21:00:00,373,0
2026-06-20 21:00:00,374,0
2026-06-20 21:00:00,375,0
2026-06-20 21:00:00,376,0
2026-06-20 21:00:00,377,52.127747
2026-06-20 21:00:00,378,166.865128
2026-06-20 21:00:00,380,57.369797
2026-06-20 21:00:00,381,58.984833
2026-06-20 21:00:00,382,94.671844
2026-06-20 21:00:00,383,130.41626
2026-06-20 21:00:00,384,0
2026-06-20 21:00:00,385,0
2026-06-20 21:00:00,386,0
2026-06-20 21:00:00,387,0
2026-06-20 21:00:00,388,24.375
2026-06-20 21:00:00,389,245
2026-06-20 21:00:00,390,245
2026-06-20 21:00:00,391,245
2026-06-20 21:00:00,392,20.658802
2026-06-20 21:00:00,393,2.197121
2026-06-20 21:00:00,394,0
2026-06-20 21:00:00,395,0
2026-06-20 21:00:00,396,0
2026-06-20 21:00:00,397,0
2026-06-20 21:00:00,398,0
2026-06-20 21:00:00,399,0
2026-06-20 21:00:00,400,0
2026-06-20 21:00:00,401,0
2026-06-20 21:00:00,402,0
2026-06-20 21:00:00,403,0
2026-06-20 21:00:00,404,0
2026-06-20 21:00:00,405,0
2026-06-20 21:00:00,406,0
2026-06-20 21:00:00,407,0
2026-06-20 21:00:00,408,16.548096
2026-06-20 21:00:00,409,2.278076
2026-06-20 21:00:00,410,16.597944
2026-06-20 21:00:00,411,16.336559
2026-06-20 21:00:00,412,0
2026-06-20 21:00:00,413,1.845722
2026-06-20 21:00:00,414,0
2026-06-20 21:00:00,415,635
2026-06-20 21:00:00,416,370
2026-06-20 21:00:00,417,370
2026-06-20 21:00:00,418,260.008545
2026-06-20 21:00:00,419,640
2026-06-20 21:00:00,420,640
2026-06-20 21:00:00,421,550
2026-06-20 21:00:00,422,550
2026-06-20 21:00:00,423,4.638641
2026-06-20 21:00:00,424,7.916092
2026-06-20 21:00:00,425,1.494049
2026-06-20 21:00:00,426,6.12973
2026-06-20 21:00:00,427,36.499023
2026-06-20 21:00:00,428,3.944763
2026-06-20 21:00:00,429,5.101227
2026-06-20 21:00:00,430,7.989914
2026-06-20 21:00:00,431,93.308258
2026-06-20 21:00:00,432,15.632568
2026-06-20 21:00:00,433,0
2026-06-20 21:00:00,434,2.138855
2026-06-20 21:00:00,435,0.741714
2026-06-20 21:00:00,436,4.779327
2026-06-20 21:00:00,437,187.548569
2026-06-20 21:00:00,438,187.548569
2026-06-20 21:00:00,439,224.902863
2026-06-20 21:00:00,440,187.436783
2026-06-20 21:00:00,441,187.436783
2026-06-20 21:00:00,442,225.126434
2026-06-20 21:00:00,443,11.030975
2026-06-20 21:00:00,444,15.542847
2026-06-20 21:00:00,445,26.309753
2026-06-20 21:00:00,446,195.040359
2026-06-20 21:00:00,447,195.040359
2026-06-20 21:00:00,448,209.919296
2026-06-20 21:00:00,449,202.254761
2026-06-20 21:00:00,450,187.896362
2026-06-20 21:00:00,451,209.848877
2026-06-20 21:00:00,452,7.226807
2026-06-20 21:00:00,453,6.067078
2026-06-20 21:00:00,454,20.532898
2026-06-20 21:00:00,455,4.028687
2026-06-20 21:00:00,456,4.820099
2026-06-20 21:00:00,457,8.623047
2026-06-20 21:00:00,458,3.432251
2026-06-20 21:00:00,459,51.590027
2026-06-20 21:00:00,460,16.257202
2026-06-20 21:00:00,461,30
2026-06-20 21:00:00,462,0
2026-06-20 21:00:00,463,15.401154
2026-06-20 21:00:00,464,23
2026-06-20 21:00:00,465,988.86853
2026-06-20 21:00:00,466,0
2026-06-20 21:00:00,467,964.848633
2026-06-20 21:00:00,468,0
2026-06-20 21:00:00,470,999.89624
2026-06-20 21:00:00,471,989.568848
2026-06-20 21:00:00,472,0
2026-06-20 21:00:00,473,0
2026-06-20 21:00:00,474,398
2026-06-20 21:00:00,475,398
2026-06-20 21:00:00,476,5.937866
2026-06-20 21:00:00,477,0
2026-06-20 21:00:00,478,0
2026-06-20 21:00:00,479,1423.32959
2026-06-20 21:00:00,480,1419.580078
2026-06-20 21:00:00,481,17.452454
2026-06-20 21:00:00,482,30.764893
2026-06-20 21:00:00,570,0
2026-06-20 21:00:00,571,0
2026-06-20 21:00:00,572,0
2026-06-20 21:00:00,573,0
2026-06-20 21:00:00,574,0
2026-06-20 21:00:00,575,0
2026-06-20 21:00:00,576,0
2026-06-20 21:00:00,577,0
2026-06-20 21:00:00,578,0
2026-06-20 21:00:00,579,0
2026-06-20 21:00:00,580,0
2026-06-20 21:00:00,581,0
2026-06-20 21:00:00,582,0
2026-06-20 21:00:00,583,0
2026-06-20 21:00:00,584,0
2026-06-20 21:00:00,585,0
2026-06-20 21:00:00,586,0
2026-06-20 21:00:00,587,0
2026-06-20 21:00:00,588,0
2026-06-20 21:00:00,589,0
2026-06-20 21:00:00,590,0
2026-06-20 21:00:00,591,0
2026-06-20 21:00:00,592,0
2026-06-20 21:00:00,593,0
2026-06-20 21:00:00,594,0
2026-06-20 21:00:00,595,0
2026-06-20 21:00:00,596,0
2026-06-20 21:00:00,597,0
2026-06-20 21:00:00,598,0
2026-06-20 21:00:00,599,0
2026-06-20 21:00:00,600,0
2026-06-20 21:00:00,601,0
2026-06-20 21:00:00,602,0
2026-06-20 21:00:00,603,0
2026-06-20 21:05:00,2,30.001282
2026-06-20 21:05:00,3,17.021378
2026-06-20 21:05:00,4,0
2026-06-20 21:05:00,5,479.996643
2026-06-20 21:05:00,6,479
2026-06-20 21:05:00,7,479.996643
2026-06-20 21:05:00,8,479.996643
2026-06-20 21:05:00,9,479.996643
2026-06-20 21:05:00,10,479.996643
2026-06-20 21:05:00,11,479.996643
2026-06-20 21:05:00,13,340
2026-06-20 21:05:00,14,345
2026-06-20 21:05:00,15,394.778259
2026-06-20 21:05:00,16,395.625122
2026-06-20 21:05:00,17,379.819641
2026-06-20 21:05:00,18,381.019409
2026-06-20 21:05:00,19,3.394989
2026-06-20 21:05:00,20,0
2026-06-20 21:05:00,21,467.79834
2026-06-20 21:05:00,22,165.211945
2026-06-20 21:05:00,23,194
2026-06-20 21:05:00,24,165.211945
2026-06-20 21:05:00,27,0
2026-06-20 21:05:00,28,0
2026-06-20 21:05:00,29,0
2026-06-20 21:05:00,31,992.967285
2026-06-20 21:05:00,32,1000.30304
2026-06-20 21:05:00,33,211
2026-06-20 21:05:00,35,160.002441
2026-06-20 21:05:00,36,76
2026-06-20 21:05:00,37,0
2026-06-20 21:05:00,38,424.998474
2026-06-20 21:05:00,39,424.874512
2026-06-20 21:05:00,40,425.147217
2026-06-20 21:05:00,41,102.569702
2026-06-20 21:05:00,42,463
2026-06-20 21:05:00,43,2.363281
2026-06-20 21:05:00,44,4.02272
2026-06-20 21:05:00,45,5.024109
2026-06-20 21:05:00,46,3.164398
2026-06-20 21:05:00,47,2.964111
2026-06-20 21:05:00,48,8.114105
2026-06-20 21:05:00,49,5.510498
2026-06-20 21:05:00,50,3.36467
2026-06-20 21:05:00,51,33.892715
2026-06-20 21:05:00,52,409.996704
2026-06-20 21:05:00,53,409.996704
2026-06-20 21:05:00,54,409.996704
2026-06-20 21:05:00,55,0
2026-06-20 21:05:00,56,0
2026-06-20 21:05:00,57,0
2026-06-20 21:05:00,58,390.010925
2026-06-20 21:05:00,59,389.192627
2026-06-20 21:05:00,60,829.985229
2026-06-20 21:05:00,61,48.425537
2026-06-20 21:05:00,62,0
2026-06-20 21:05:00,63,42.864918
2026-06-20 21:05:00,64,0
2026-06-20 21:05:00,65,0
2026-06-20 21:05:00,66,0
2026-06-20 21:05:00,67,0
2026-06-20 21:05:00,68,0
2026-06-20 21:05:00,69,371.194214
2026-06-20 21:05:00,70,176.987854
2026-06-20 21:05:00,71,8.208069
2026-06-20 21:05:00,72,4.419952
2026-06-20 21:05:00,73,9.872894
2026-06-20 21:05:00,74,85.725342
2026-06-20 21:05:00,75,0
2026-06-20 21:05:00,76,91.335754
2026-06-20 21:05:00,77,0
2026-06-20 21:05:00,78,310
2026-06-20 21:05:00,81,310
2026-06-20 21:05:00,82,310
2026-06-20 21:05:00,83,66.54248
2026-06-20 21:05:00,84,310.018097
2026-06-20 21:05:00,85,750.004517
2026-06-20 21:05:00,86,377.707764
2026-06-20 21:05:00,87,3.374584
2026-06-20 21:05:00,88,0
2026-06-20 21:05:00,89,18.787354
2026-06-20 21:05:00,90,2.917725
2026-06-20 21:05:00,91,7.043823
2026-06-20 21:05:00,92,7.544189
2026-06-20 21:05:00,93,153.654907
2026-06-20 21:05:00,94,153.705261
2026-06-20 21:05:00,95,211.70752
2026-06-20 21:05:00,96,3.087799
2026-06-20 21:05:00,97,57.233154
2026-06-20 21:05:00,98,56.537354
2026-06-20 21:05:00,99,85.802185
2026-06-20 21:05:00,100,1.097748
2026-06-20 21:05:00,101,0.607925
2026-06-20 21:05:00,102,2.859436
2026-06-20 21:05:00,103,920.918152
2026-06-20 21:05:00,104,914.090454
2026-06-20 21:05:00,105,0
2026-06-20 21:05:00,106,0
2026-06-20 21:05:00,107,175
2026-06-20 21:05:00,108,127
2026-06-20 21:05:00,109,0
2026-06-20 21:05:00,110,0
2026-06-20 21:05:00,111,0
2026-06-20 21:05:00,112,0
2026-06-20 21:05:00,113,0
2026-06-20 21:05:00,114,0
2026-06-20 21:05:00,115,0
2026-06-20 21:05:00,116,0
2026-06-20 21:05:00,117,0
2026-06-20 21:05:00,118,0
2026-06-20 21:05:00,119,0
2026-06-20 21:05:00,120,0
2026-06-20 21:05:00,121,0
2026-06-20 21:05:00,122,0
2026-06-20 21:05:00,123,0
2026-06-20 21:05:00,124,0
2026-06-20 21:05:00,125,3.543091
2026-06-20 21:05:00,126,4.524536
2026-06-20 21:05:00,127,4.524536
2026-06-20 21:05:00,128,5.560913
2026-06-20 21:05:00,130,0
2026-06-20 21:05:00,131,0
2026-06-20 21:05:00,132,225
2026-06-20 21:05:00,133,159.165985
2026-06-20 21:05:00,134,77.365509
2026-06-20 21:05:00,135,1.608353
2026-06-20 21:05:00,136,8.000107
2026-06-20 21:05:00,137,1000.445557
2026-06-20 21:05:00,138,995.318481
2026-06-20 21:05:00,139,981.019348
2026-06-20 21:05:00,140,983.771423
2026-06-20 21:05:00,141,0
2026-06-20 21:05:00,142,966.251953
2026-06-20 21:05:00,143,0
2026-06-20 21:05:00,144,210
2026-06-20 21:05:00,146,113.923729
2026-06-20 21:05:00,147,106.07032
2026-06-20 21:05:00,148,106
2026-06-20 21:05:00,149,9.305664
2026-06-20 21:05:00,150,15.333496
2026-06-20 21:05:00,151,16.271484
2026-06-20 21:05:00,152,88.001877
2026-06-20 21:05:00,153,88.001877
2026-06-20 21:05:00,154,104
2026-06-20 21:05:00,155,88.001877
2026-06-20 21:05:00,156,88.001877
2026-06-20 21:05:00,157,104
2026-06-20 21:05:00,158,6.683868
2026-06-20 21:05:00,159,38.164459
2026-06-20 21:05:00,160,11.123543
2026-06-20 21:05:00,161,0
2026-06-20 21:05:00,162,0
2026-06-20 21:05:00,163,0
2026-06-20 21:05:00,164,0
2026-06-20 21:05:00,165,0
2026-06-20 21:05:00,166,0
2026-06-20 21:05:00,167,13.918716
2026-06-20 21:05:00,168,141.003906
2026-06-20 21:05:00,169,70.5
2026-06-20 21:05:00,170,7.229248
2026-06-20 21:05:00,171,638.004639
2026-06-20 21:05:00,172,0
2026-06-20 21:05:00,173,0
2026-06-20 21:05:00,174,39.598389
2026-06-20 21:05:00,175,295
2026-06-20 21:05:00,178,1.170761
2026-06-20 21:05:00,179,5.571152
2026-06-20 21:05:00,180,14.940735
2026-06-20 21:05:00,181,8.149811
2026-06-20 21:05:00,182,9.047821
2026-06-20 21:05:00,183,32.328857
2026-06-20 21:05:00,184,0
2026-06-20 21:05:00,185,0
2026-06-20 21:05:00,186,0
2026-06-20 21:05:00,187,5.581055
2026-06-20 21:05:00,188,162.064728
2026-06-20 21:05:00,189,108
2026-06-20 21:05:00,190,264.399994
2026-06-20 21:05:00,191,0
2026-06-20 21:05:00,192,0
2026-06-20 21:05:00,193,0
2026-06-20 21:05:00,194,3.773621
2026-06-20 21:05:00,195,4.643402
2026-06-20 21:05:00,196,67.305511
2026-06-20 21:05:00,197,0
2026-06-20 21:05:00,198,0
2026-06-20 21:05:00,199,0
2026-06-20 21:05:00,200,0
2026-06-20 21:05:00,201,0
2026-06-20 21:05:00,202,0
2026-06-20 21:05:00,203,1003.731628
2026-06-20 21:05:00,204,1000
2026-06-20 21:05:00,205,1.521576
2026-06-20 21:05:00,206,1.558395
2026-06-20 21:05:00,207,0
2026-06-20 21:05:00,208,0
2026-06-20 21:05:00,209,0
2026-06-20 21:05:00,210,52
2026-06-20 21:05:00,211,26
2026-06-20 21:05:00,212,1410
2026-06-20 21:05:00,213,1412
2026-06-20 21:05:00,214,0
2026-06-20 21:05:00,215,196
2026-06-20 21:05:00,216,196
2026-06-20 21:05:00,217,230
2026-06-20 21:05:00,218,0.107544
2026-06-20 21:05:00,219,11.859413
2026-06-20 21:05:00,220,15.927254
2026-06-20 21:05:00,221,39.549057
2026-06-20 21:05:00,222,25.851196
2026-06-20 21:05:00,223,199
2026-06-20 21:05:00,224,0
2026-06-20 21:05:00,225,9.716705
2026-06-20 21:05:00,226,28.770569
2026-06-20 21:05:00,227,165
2026-06-20 21:05:00,228,95
2026-06-20 21:05:00,229,2.207275
2026-06-20 21:05:00,230,4.13147
2026-06-20 21:05:00,231,1.050903
2026-06-20 21:05:00,232,3.557922
2026-06-20 21:05:00,233,5.62085
2026-06-20 21:05:00,234,2.582123
2026-06-20 21:05:00,235,1.550446
2026-06-20 21:05:00,236,2.586548
2026-06-20 21:05:00,237,0
2026-06-20 21:05:00,238,1.32843
2026-06-20 21:05:00,239,26.741028
2026-06-20 21:05:00,240,27.548218
2026-06-20 21:05:00,241,27.589417
2026-06-20 21:05:00,242,27.757263
2026-06-20 21:05:00,245,5.779526
2026-06-20 21:05:00,246,1.254852
2026-06-20 21:05:00,247,200
2026-06-20 21:05:00,248,100
2026-06-20 21:05:00,249,11.184784
2026-06-20 21:05:00,250,5.147614
2026-06-20 21:05:00,251,12.043579
2026-06-20 21:05:00,254,73.46637
2026-06-20 21:05:00,255,59.905151
2026-06-20 21:05:00,256,99.004486
2026-06-20 21:05:00,257,0
2026-06-20 21:05:00,258,99.004486
2026-06-20 21:05:00,259,130
2026-06-20 21:05:00,260,2.250793
2026-06-20 21:05:00,261,2.404602
2026-06-20 21:05:00,262,110.120056
2026-06-20 21:05:00,263,107.103149
2026-06-20 21:05:00,264,189.206299
2026-06-20 21:05:00,265,172.002319
2026-06-20 21:05:00,266,172.002319
2026-06-20 21:05:00,267,212
2026-06-20 21:05:00,268,26.60968
2026-06-20 21:05:00,269,40.303345
2026-06-20 21:05:00,270,220.863068
2026-06-20 21:05:00,271,82.473816
2026-06-20 21:05:00,272,309.544525
2026-06-20 21:05:00,273,122.274574
2026-06-20 21:05:00,274,150
2026-06-20 21:05:00,275,120
2026-06-20 21:05:00,276,167.006439
2026-06-20 21:05:00,277,167.006439
2026-06-20 21:05:00,278,204
2026-06-20 21:05:00,279,0
2026-06-20 21:05:00,280,0
2026-06-20 21:05:00,281,275.765503
2026-06-20 21:05:00,282,275.765503
2026-06-20 21:05:00,283,258.346344
2026-06-20 21:05:00,287,11.003754
2026-06-20 21:05:00,288,0.900906
2026-06-20 21:05:00,289,3.114719
2026-06-20 21:05:00,290,10.693294
2026-06-20 21:05:00,291,2.662852
2026-06-20 21:05:00,292,24.362793
2026-06-20 21:05:00,293,295
2026-06-20 21:05:00,294,8.330017
2026-06-20 21:05:00,295,13.646179
2026-06-20 21:05:00,296,11.192566
2026-06-20 21:05:00,297,67.12854
2026-06-20 21:05:00,298,97.181793
2026-06-20 21:05:00,299,0
2026-06-20 21:05:00,300,0
2026-06-20 21:05:00,301,0
2026-06-20 21:05:00,302,1.43399
2026-06-20 21:05:00,303,5.679871
2026-06-20 21:05:00,304,4.255035
2026-06-20 21:05:00,305,15.161835
2026-06-20 21:05:00,306,7.882935
2026-06-20 21:05:00,307,3.839233
2026-06-20 21:05:00,308,4.00708
2026-06-20 21:05:00,309,12.643799
2026-06-20 21:05:00,310,6.601166
2026-06-20 21:05:00,311,22.2724
2026-06-20 21:05:00,312,7.196259
2026-06-20 21:05:00,313,14.459656
2026-06-20 21:05:00,314,0
2026-06-20 21:05:00,315,0
2026-06-20 21:05:00,316,9.46991
2026-06-20 21:05:00,317,6.830048
2026-06-20 21:05:00,318,9.607239
2026-06-20 21:05:00,319,19.922485
2026-06-20 21:05:00,320,7.608276
2026-06-20 21:05:00,321,18.686493
2026-06-20 21:05:00,322,7.956726
2026-06-20 21:05:00,323,2.472321
2026-06-20 21:05:00,324,2.658875
2026-06-20 21:05:00,325,22.273071
2026-06-20 21:05:00,326,2.684784
2026-06-20 21:05:00,327,2.799255
2026-06-20 21:05:00,328,5.097656
2026-06-20 21:05:00,329,4.945068
2026-06-20 21:05:00,330,250
2026-06-20 21:05:00,331,2.227844
2026-06-20 21:05:00,332,221.011993
2026-06-20 21:05:00,333,207.00705
2026-06-20 21:05:00,334,207.00705
2026-06-20 21:05:00,335,2.903835
2026-06-20 21:05:00,336,2.789391
2026-06-20 21:05:00,337,8.816799
2026-06-20 21:05:00,338,0
2026-06-20 21:05:00,339,0
2026-06-20 21:05:00,340,0
2026-06-20 21:05:00,341,4.368725
2026-06-20 21:05:00,342,4.200874
2026-06-20 21:05:00,343,2.926727
2026-06-20 21:05:00,344,1.889095
2026-06-20 21:05:00,345,2.00354
2026-06-20 21:05:00,346,28.600418
2026-06-20 21:05:00,347,4.601746
2026-06-20 21:05:00,348,3.04718
2026-06-20 21:05:00,349,28.540527
2026-06-20 21:05:00,350,122
2026-06-20 21:05:00,351,2.751556
2026-06-20 21:05:00,352,68
2026-06-20 21:05:00,353,0
2026-06-20 21:05:00,354,0
2026-06-20 21:05:00,355,0
2026-06-20 21:05:00,356,1.999207
2026-06-20 21:05:00,357,0
2026-06-20 21:05:00,358,0
2026-06-20 21:05:00,359,707
2026-06-20 21:05:00,360,647.694092
2026-06-20 21:05:00,361,2.121765
2026-06-20 21:05:00,362,4.753693
2026-06-20 21:05:00,363,4.51442
2026-06-20 21:05:00,364,3.211227
2026-06-20 21:05:00,365,0
2026-06-20 21:05:00,366,4.439156
2026-06-20 21:05:00,367,675.324219
2026-06-20 21:05:00,368,819
2026-06-20 21:05:00,369,0
2026-06-20 21:05:00,370,1.825623
2026-06-20 21:05:00,371,4.462158
2026-06-20 21:05:00,372,9.240112
2026-06-20 21:05:00,373,0
2026-06-20 21:05:00,374,0
2026-06-20 21:05:00,375,0
2026-06-20 21:05:00,376,0
2026-06-20 21:05:00,377,52.127747
2026-06-20 21:05:00,378,165.793945
2026-06-20 21:05:00,380,57.369797
2026-06-20 21:05:00,381,58.984833
2026-06-20 21:05:00,382,94.689011
2026-06-20 21:05:00,383,127.383484
2026-06-20 21:05:00,384,0
2026-06-20 21:05:00,385,0
2026-06-20 21:05:00,386,0
2026-06-20 21:05:00,387,0
2026-06-20 21:05:00,388,24.375
2026-06-20 21:05:00,389,245
2026-06-20 21:05:00,390,245
2026-06-20 21:05:00,391,245
2026-06-20 21:05:00,392,20.090752
2026-06-20 21:05:00,393,2.197121
2026-06-20 21:05:00,394,0
2026-06-20 21:05:00,395,0
2026-06-20 21:05:00,396,0
2026-06-20 21:05:00,397,0
2026-06-20 21:05:00,398,0
2026-06-20 21:05:00,399,0
2026-06-20 21:05:00,400,0
2026-06-20 21:05:00,401,0
2026-06-20 21:05:00,402,0
2026-06-20 21:05:00,403,0
2026-06-20 21:05:00,404,0
2026-06-20 21:05:00,405,0
2026-06-20 21:05:00,406,0
2026-06-20 21:05:00,407,0
2026-06-20 21:05:00,408,16.580566
2026-06-20 21:05:00,409,2.278076
2026-06-20 21:05:00,410,16.604109
2026-06-20 21:05:00,411,16.330395
2026-06-20 21:05:00,412,0
2026-06-20 21:05:00,413,1.845722
2026-06-20 21:05:00,414,0
2026-06-20 21:05:00,415,635
2026-06-20 21:05:00,416,370
2026-06-20 21:05:00,417,370
2026-06-20 21:05:00,418,260.008545
2026-06-20 21:05:00,419,640
2026-06-20 21:05:00,420,640
2026-06-20 21:05:00,421,550
2026-06-20 21:05:00,422,550
2026-06-20 21:05:00,423,4.638641
2026-06-20 21:05:00,424,7.916092
2026-06-20 21:05:00,425,1.494049
2026-06-20 21:05:00,426,6.12973
2026-06-20 21:05:00,427,36.499023
2026-06-20 21:05:00,428,3.944763
2026-06-20 21:05:00,429,5.101227
2026-06-20 21:05:00,430,7.989914
2026-06-20 21:05:00,431,92.718658
2026-06-20 21:05:00,432,15.632568
2026-06-20 21:05:00,433,0
2026-06-20 21:05:00,434,2.138855
2026-06-20 21:05:00,435,0.741714
2026-06-20 21:05:00,436,4.779327
2026-06-20 21:05:00,437,187.453262
2026-06-20 21:05:00,438,187.453262
2026-06-20 21:05:00,439,225.093491
2026-06-20 21:05:00,440,187.341873
2026-06-20 21:05:00,441,187.341873
2026-06-20 21:05:00,442,225.316238
2026-06-20 21:05:00,443,11.030975
2026-06-20 21:05:00,444,15.542847
2026-06-20 21:05:00,445,26.309753
2026-06-20 21:05:00,446,195.087112
2026-06-20 21:05:00,447,195.087112
2026-06-20 21:05:00,448,209.82579
2026-06-20 21:05:00,449,202.346069
2026-06-20 21:05:00,450,187.896362
2026-06-20 21:05:00,451,209.757568
2026-06-20 21:05:00,452,7.226807
2026-06-20 21:05:00,453,6.067078
2026-06-20 21:05:00,454,20.532898
2026-06-20 21:05:00,455,4.028687
2026-06-20 21:05:00,456,4.820099
2026-06-20 21:05:00,457,8.623047
2026-06-20 21:05:00,458,3.432251
2026-06-20 21:05:00,459,51.590027
2026-06-20 21:05:00,460,16.257202
2026-06-20 21:05:00,461,30
2026-06-20 21:05:00,462,0
2026-06-20 21:05:00,463,15.401154
2026-06-20 21:05:00,464,23
2026-06-20 21:05:00,465,986.838806
2026-06-20 21:05:00,466,0
2026-06-20 21:05:00,467,964.958496
2026-06-20 21:05:00,468,0
2026-06-20 21:05:00,470,989.568848
2026-06-20 21:05:00,471,989.568848
2026-06-20 21:05:00,472,0
2026-06-20 21:05:00,473,0
2026-06-20 21:05:00,474,398
2026-06-20 21:05:00,475,398
2026-06-20 21:05:00,476,5.937866
2026-06-20 21:05:00,477,0
2026-06-20 21:05:00,478,0
2026-06-20 21:05:00,479,1419.139038
2026-06-20 21:05:00,480,1416.786377
2026-06-20 21:05:00,481,17.452454
2026-06-20 21:05:00,482,30.764893
2026-06-20 21:05:00,570,0
2026-06-20 21:05:00,571,0
2026-06-20 21:05:00,572,0
2026-06-20 21:05:00,573,0
2026-06-20 21:05:00,574,0
2026-06-20 21:05:00,575,0
2026-06-20 21:05:00,576,0
2026-06-20 21:05:00,577,0
2026-06-20 21:05:00,578,0
2026-06-20 21:05:00,579,0
2026-06-20 21:05:00,580,0
2026-06-20 21:05:00,581,0
2026-06-20 21:05:00,582,0
2026-06-20 21:05:00,583,0
2026-06-20 21:05:00,584,0
2026-06-20 21:05:00,585,0
2026-06-20 21:05:00,586,0
2026-06-20 21:05:00,587,0
2026-06-20 21:05:00,588,0
2026-06-20 21:05:00,589,0
2026-06-20 21:05:00,590,0
2026-06-20 21:05:00,591,0
2026-06-20 21:05:00,592,0
2026-06-20 21:05:00,593,0
2026-06-20 21:05:00,594,0
2026-06-20 21:05:00,595,0
2026-06-20 21:05:00,596,0
2026-06-20 21:05:00,597,0
2026-06-20 21:05:00,598,0
2026-06-20 21:05:00,599,0
2026-06-20 21:05:00,600,0
2026-06-20 21:05:00,601,0
2026-06-20 21:05:00,602,0
2026-06-20 21:05:00,603,0
2026-06-20 21:10:00,2,30.001282
2026-06-20 21:10:00,3,17.021378
2026-06-20 21:10:00,4,0
2026-06-20 21:10:00,5,479
2026-06-20 21:10:00,6,479
2026-06-20 21:10:00,7,479.996643
2026-06-20 21:10:00,8,479.996643
2026-06-20 21:10:00,9,479.996643
2026-06-20 21:10:00,10,479.996643
2026-06-20 21:10:00,11,479.996643
2026-06-20 21:10:00,13,340
2026-06-20 21:10:00,14,345
2026-06-20 21:10:00,15,394.595154
2026-06-20 21:10:00,16,395.968506
2026-06-20 21:10:00,17,380.57196
2026-06-20 21:10:00,18,383.606995
2026-06-20 21:10:00,19,3.824158
2026-06-20 21:10:00,20,0
2026-06-20 21:10:00,21,469.377686
2026-06-20 21:10:00,22,165.211945
2026-06-20 21:10:00,23,194
2026-06-20 21:10:00,24,165.211945
2026-06-20 21:10:00,27,0
2026-06-20 21:10:00,28,0
2026-06-20 21:10:00,29,0
2026-06-20 21:10:00,31,998.181824
2026-06-20 21:10:00,32,1002.379944
2026-06-20 21:10:00,33,211
2026-06-20 21:10:00,35,160.002441
2026-06-20 21:10:00,36,76
2026-06-20 21:10:00,37,0
2026-06-20 21:10:00,38,431.211975
2026-06-20 21:10:00,39,424.874512
2026-06-20 21:10:00,40,425.172058
2026-06-20 21:10:00,41,102.569702
2026-06-20 21:10:00,42,463
2026-06-20 21:10:00,43,2.363281
2026-06-20 21:10:00,44,4.02272
2026-06-20 21:10:00,45,5.024109
2026-06-20 21:10:00,46,3.164398
2026-06-20 21:10:00,47,2.964111
2026-06-20 21:10:00,48,8.114105
2026-06-20 21:10:00,49,5.510498
2026-06-20 21:10:00,50,3.36467
2026-06-20 21:10:00,51,33.892715
2026-06-20 21:10:00,52,409.996704
2026-06-20 21:10:00,53,409.996704
2026-06-20 21:10:00,54,409.996704
2026-06-20 21:10:00,55,0
2026-06-20 21:10:00,56,0
2026-06-20 21:10:00,57,0
2026-06-20 21:10:00,58,390.010925
2026-06-20 21:10:00,59,389.192627
2026-06-20 21:10:00,60,829.985229
2026-06-20 21:10:00,61,48.425537
2026-06-20 21:10:00,62,0
2026-06-20 21:10:00,63,43.034107
2026-06-20 21:10:00,64,0
2026-06-20 21:10:00,65,0
2026-06-20 21:10:00,66,0
2026-06-20 21:10:00,67,0
2026-06-20 21:10:00,68,0
2026-06-20 21:10:00,69,371.322388
2026-06-20 21:10:00,70,177.073303
2026-06-20 21:10:00,71,8.208069
2026-06-20 21:10:00,72,4.419952
2026-06-20 21:10:00,73,9.872894
2026-06-20 21:10:00,74,85.725342
2026-06-20 21:10:00,75,0
2026-06-20 21:10:00,76,91.335754
2026-06-20 21:10:00,77,0
2026-06-20 21:10:00,78,310
2026-06-20 21:10:00,81,310
2026-06-20 21:10:00,82,310
2026-06-20 21:10:00,83,66.54248
2026-06-20 21:10:00,84,310.018097
2026-06-20 21:10:00,85,750.004517
2026-06-20 21:10:00,86,370.429077
2026-06-20 21:10:00,87,3.374584
2026-06-20 21:10:00,88,0
2026-06-20 21:10:00,89,18.787354
2026-06-20 21:10:00,90,2.917725
2026-06-20 21:10:00,91,7.043823
2026-06-20 21:10:00,92,7.544189
2026-06-20 21:10:00,93,155.090027
2026-06-20 21:10:00,94,155.039673
2026-06-20 21:10:00,95,209.153076
2026-06-20 21:10:00,96,3.087799
2026-06-20 21:10:00,97,57.233154
2026-06-20 21:10:00,98,56.537354
2026-06-20 21:10:00,99,85.802185
2026-06-20 21:10:00,100,1.097748
2026-06-20 21:10:00,101,0.607925
2026-06-20 21:10:00,102,2.859436
2026-06-20 21:10:00,103,941
2026-06-20 21:10:00,104,921
2026-06-20 21:10:00,105,0
2026-06-20 21:10:00,106,0
2026-06-20 21:10:00,107,175
2026-06-20 21:10:00,108,127
2026-06-20 21:10:00,109,0
2026-06-20 21:10:00,110,0
2026-06-20 21:10:00,111,0
2026-06-20 21:10:00,112,0
2026-06-20 21:10:00,113,0
2026-06-20 21:10:00,114,0
2026-06-20 21:10:00,115,0
2026-06-20 21:10:00,116,0
2026-06-20 21:10:00,117,0
2026-06-20 21:10:00,118,0
2026-06-20 21:10:00,119,0
2026-06-20 21:10:00,120,0
2026-06-20 21:10:00,121,0
2026-06-20 21:10:00,122,0
2026-06-20 21:10:00,123,0
2026-06-20 21:10:00,124,0
2026-06-20 21:10:00,125,3.543091
2026-06-20 21:10:00,126,4.524536
2026-06-20 21:10:00,127,4.524536
2026-06-20 21:10:00,128,5.560913
2026-06-20 21:10:00,130,0
2026-06-20 21:10:00,131,0
2026-06-20 21:10:00,132,225
2026-06-20 21:10:00,133,158.832733
2026-06-20 21:10:00,134,77.256561
2026-06-20 21:10:00,135,1.608353
2026-06-20 21:10:00,136,8.000107
2026-06-20 21:10:00,137,1003.375366
2026-06-20 21:10:00,138,995.318481
2026-06-20 21:10:00,139,981.019348
2026-06-20 21:10:00,140,983.108276
2026-06-20 21:10:00,141,0
2026-06-20 21:10:00,142,963.651367
2026-06-20 21:10:00,143,0
2026-06-20 21:10:00,144,210
2026-06-20 21:10:00,146,109.997025
2026-06-20 21:10:00,147,109.997025
2026-06-20 21:10:00,148,106
2026-06-20 21:10:00,149,9.305664
2026-06-20 21:10:00,150,15.333496
2026-06-20 21:10:00,151,16.271484
2026-06-20 21:10:00,152,88.001877
2026-06-20 21:10:00,153,88.001877
2026-06-20 21:10:00,154,104
2026-06-20 21:10:00,155,88.001877
2026-06-20 21:10:00,156,88.001877
2026-06-20 21:10:00,157,104
2026-06-20 21:10:00,158,6.683868
2026-06-20 21:10:00,159,38.122498
2026-06-20 21:10:00,160,11.186485
2026-06-20 21:10:00,161,0
2026-06-20 21:10:00,162,0
2026-06-20 21:10:00,163,0
2026-06-20 21:10:00,164,0
2026-06-20 21:10:00,165,0
2026-06-20 21:10:00,166,0
2026-06-20 21:10:00,167,14.061417
2026-06-20 21:10:00,168,141.003906
2026-06-20 21:10:00,169,70.5
2026-06-20 21:10:00,170,7.229248
2026-06-20 21:10:00,171,638.004639
2026-06-20 21:10:00,172,0
2026-06-20 21:10:00,173,0
2026-06-20 21:10:00,174,39.598389
2026-06-20 21:10:00,175,295
2026-06-20 21:10:00,178,1.170761
2026-06-20 21:10:00,179,5.571152
2026-06-20 21:10:00,180,14.940735
2026-06-20 21:10:00,181,8.149811
2026-06-20 21:10:00,182,9.047821
2026-06-20 21:10:00,183,32.328857
2026-06-20 21:10:00,184,0
2026-06-20 21:10:00,185,0
2026-06-20 21:10:00,186,0
2026-06-20 21:10:00,187,5.581055
2026-06-20 21:10:00,188,162.064728
2026-06-20 21:10:00,189,108
2026-06-20 21:10:00,190,264.399994
2026-06-20 21:10:00,191,0
2026-06-20 21:10:00,192,0
2026-06-20 21:10:00,193,0
2026-06-20 21:10:00,194,3.773621
2026-06-20 21:10:00,195,4.643402
2026-06-20 21:10:00,196,67.305511
2026-06-20 21:10:00,197,0
2026-06-20 21:10:00,198,0
2026-06-20 21:10:00,199,0
2026-06-20 21:10:00,200,0
2026-06-20 21:10:00,201,0
2026-06-20 21:10:00,202,0
2026-06-20 21:10:00,203,1003.731628
2026-06-20 21:10:00,204,1000
2026-06-20 21:10:00,205,1.521576
2026-06-20 21:10:00,206,1.558395
2026-06-20 21:10:00,207,0
2026-06-20 21:10:00,208,0
2026-06-20 21:10:00,209,0
2026-06-20 21:10:00,210,52
2026-06-20 21:10:00,211,26
2026-06-20 21:10:00,212,1410
2026-06-20 21:10:00,213,1412
2026-06-20 21:10:00,214,0
2026-06-20 21:10:00,215,196
2026-06-20 21:10:00,216,196
2026-06-20 21:10:00,217,230
2026-06-20 21:10:00,218,0.107544
2026-06-20 21:10:00,219,11.89061
2026-06-20 21:10:00,220,15.927254
2026-06-20 21:10:00,221,39.771721
2026-06-20 21:10:00,222,25.851196
2026-06-20 21:10:00,223,199
2026-06-20 21:10:00,224,0
2026-06-20 21:10:00,225,9.716705
2026-06-20 21:10:00,226,28.770569
2026-06-20 21:10:00,227,165
2026-06-20 21:10:00,228,95
2026-06-20 21:10:00,229,2.207275
2026-06-20 21:10:00,230,4.13147
2026-06-20 21:10:00,231,1.050903
2026-06-20 21:10:00,232,3.557922
2026-06-20 21:10:00,233,5.62085
2026-06-20 21:10:00,234,2.582123
2026-06-20 21:10:00,235,1.550446
2026-06-20 21:10:00,236,2.586548
2026-06-20 21:10:00,237,0
2026-06-20 21:10:00,238,1.32843
2026-06-20 21:10:00,239,26.707458
2026-06-20 21:10:00,240,27.546692
2026-06-20 21:10:00,241,27.615356
2026-06-20 21:10:00,242,27.970886
2026-06-20 21:10:00,245,5.779526
2026-06-20 21:10:00,246,1.254852
2026-06-20 21:10:00,247,200
2026-06-20 21:10:00,248,100
2026-06-20 21:10:00,249,11.184784
2026-06-20 21:10:00,250,5.147614
2026-06-20 21:10:00,251,12.043579
2026-06-20 21:10:00,254,73.46637
2026-06-20 21:10:00,255,60.64859
2026-06-20 21:10:00,256,99.004486
2026-06-20 21:10:00,257,0
2026-06-20 21:10:00,258,99.004486
2026-06-20 21:10:00,259,130
2026-06-20 21:10:00,260,2.250793
2026-06-20 21:10:00,261,2.404602
2026-06-20 21:10:00,262,53.429016
2026-06-20 21:10:00,263,44.625549
2026-06-20 21:10:00,264,154.218811
2026-06-20 21:10:00,265,172.002319
2026-06-20 21:10:00,266,172.002319
2026-06-20 21:10:00,267,212
2026-06-20 21:10:00,268,26.60968
2026-06-20 21:10:00,269,40.303345
2026-06-20 21:10:00,270,219.49585
2026-06-20 21:10:00,271,82.174744
2026-06-20 21:10:00,272,311.691467
2026-06-20 21:10:00,273,121.869537
2026-06-20 21:10:00,274,150
2026-06-20 21:10:00,275,120
2026-06-20 21:10:00,276,167.006439
2026-06-20 21:10:00,277,167.006439
2026-06-20 21:10:00,278,204
2026-06-20 21:10:00,279,0
2026-06-20 21:10:00,280,0
2026-06-20 21:10:00,281,240.943283
2026-06-20 21:10:00,282,241.775192
2026-06-20 21:10:00,283,240.544083
2026-06-20 21:10:00,287,10.994598
2026-06-20 21:10:00,288,0.900906
2026-06-20 21:10:00,289,3.130283
2026-06-20 21:10:00,290,10.743877
2026-06-20 21:10:00,291,2.662852
2026-06-20 21:10:00,292,24.362793
2026-06-20 21:10:00,293,295
2026-06-20 21:10:00,294,8.330017
2026-06-20 21:10:00,295,13.646179
2026-06-20 21:10:00,296,11.192566
2026-06-20 21:10:00,297,67.12854
2026-06-20 21:10:00,298,97.24588
2026-06-20 21:10:00,299,0
2026-06-20 21:10:00,300,0
2026-06-20 21:10:00,301,0
2026-06-20 21:10:00,302,1.43399
2026-06-20 21:10:00,303,5.679871
2026-06-20 21:10:00,304,4.255035
2026-06-20 21:10:00,305,15.161835
2026-06-20 21:10:00,306,7.882935
2026-06-20 21:10:00,307,3.839233
2026-06-20 21:10:00,308,4.00708
2026-06-20 21:10:00,309,12.643799
2026-06-20 21:10:00,310,6.601166
2026-06-20 21:10:00,311,22.2724
2026-06-20 21:10:00,312,7.196259
2026-06-20 21:10:00,313,14.459656
2026-06-20 21:10:00,314,0
2026-06-20 21:10:00,315,0
2026-06-20 21:10:00,316,9.46991
2026-06-20 21:10:00,317,6.830048
2026-06-20 21:10:00,318,9.607239
2026-06-20 21:10:00,319,19.922485
2026-06-20 21:10:00,320,7.608276
2026-06-20 21:10:00,321,18.686493
2026-06-20 21:10:00,322,7.956726
2026-06-20 21:10:00,323,2.472321
2026-06-20 21:10:00,324,2.658875
2026-06-20 21:10:00,325,22.273071
2026-06-20 21:10:00,326,2.684784
2026-06-20 21:10:00,327,2.799255
2026-06-20 21:10:00,328,5.097656
2026-06-20 21:10:00,329,4.945068
2026-06-20 21:10:00,330,250
2026-06-20 21:10:00,331,2.227844
2026-06-20 21:10:00,332,221.011993
2026-06-20 21:10:00,333,207.00705
2026-06-20 21:10:00,334,207.00705
2026-06-20 21:10:00,335,2.903835
2026-06-20 21:10:00,336,2.789391
2026-06-20 21:10:00,337,8.816799
2026-06-20 21:10:00,338,0
2026-06-20 21:10:00,339,0
2026-06-20 21:10:00,340,0
2026-06-20 21:10:00,341,4.368725
2026-06-20 21:10:00,342,4.200874
2026-06-20 21:10:00,343,2.926727
2026-06-20 21:10:00,344,1.889095
2026-06-20 21:10:00,345,2.00354
2026-06-20 21:10:00,346,28.600418
2026-06-20 21:10:00,347,4.601746
2026-06-20 21:10:00,348,3.04718
2026-06-20 21:10:00,349,28.540527
2026-06-20 21:10:00,350,122
2026-06-20 21:10:00,351,2.751556
2026-06-20 21:10:00,352,68
2026-06-20 21:10:00,353,0
2026-06-20 21:10:00,354,0
2026-06-20 21:10:00,355,0
2026-06-20 21:10:00,356,1.999207
2026-06-20 21:10:00,357,0
2026-06-20 21:10:00,358,0
2026-06-20 21:10:00,359,707
2026-06-20 21:10:00,360,649.321838
2026-06-20 21:10:00,361,2.121765
2026-06-20 21:10:00,362,4.753693
2026-06-20 21:10:00,363,4.51442
2026-06-20 21:10:00,364,3.211227
2026-06-20 21:10:00,365,0
2026-06-20 21:10:00,366,4.439156
2026-06-20 21:10:00,367,679.485962
2026-06-20 21:10:00,368,819
2026-06-20 21:10:00,369,0
2026-06-20 21:10:00,370,1.825623
2026-06-20 21:10:00,371,4.462158
2026-06-20 21:10:00,372,9.240112
2026-06-20 21:10:00,373,0
2026-06-20 21:10:00,374,0
2026-06-20 21:10:00,375,0
2026-06-20 21:10:00,376,0
2026-06-20 21:10:00,377,52.127747
2026-06-20 21:10:00,378,166.527908
2026-06-20 21:10:00,380,57.369797
2026-06-20 21:10:00,381,58.984833
2026-06-20 21:10:00,382,94.254135
2026-06-20 21:10:00,383,128.848373
2026-06-20 21:10:00,384,0
2026-06-20 21:10:00,385,0
2026-06-20 21:10:00,386,0
2026-06-20 21:10:00,387,0
2026-06-20 21:10:00,388,24.375
2026-06-20 21:10:00,389,245
2026-06-20 21:10:00,390,245
2026-06-20 21:10:00,391,245
2026-06-20 21:10:00,392,20.629042
2026-06-20 21:10:00,393,2.197121
2026-06-20 21:10:00,394,0
2026-06-20 21:10:00,395,0
2026-06-20 21:10:00,396,0
2026-06-20 21:10:00,397,0
2026-06-20 21:10:00,398,0
2026-06-20 21:10:00,399,0
2026-06-20 21:10:00,400,0
2026-06-20 21:10:00,401,0
2026-06-20 21:10:00,402,0
2026-06-20 21:10:00,403,0
2026-06-20 21:10:00,404,0
2026-06-20 21:10:00,405,0
2026-06-20 21:10:00,406,0
2026-06-20 21:10:00,407,0
2026-06-20 21:10:00,408,16.442139
2026-06-20 21:10:00,409,2.278076
2026-06-20 21:10:00,410,16.628767
2026-06-20 21:10:00,411,16.36615
2026-06-20 21:10:00,412,0
2026-06-20 21:10:00,413,1.845722
2026-06-20 21:10:00,414,0
2026-06-20 21:10:00,415,635
2026-06-20 21:10:00,416,370
2026-06-20 21:10:00,417,370
2026-06-20 21:10:00,418,260.008545
2026-06-20 21:10:00,419,640
2026-06-20 21:10:00,420,640
2026-06-20 21:10:00,421,550
2026-06-20 21:10:00,422,550
2026-06-20 21:10:00,423,4.638641
2026-06-20 21:10:00,424,7.916092
2026-06-20 21:10:00,425,1.494049
2026-06-20 21:10:00,426,6.12973
2026-06-20 21:10:00,427,36.499023
2026-06-20 21:10:00,428,3.944763
2026-06-20 21:10:00,429,5.101227
2026-06-20 21:10:00,430,7.989914
2026-06-20 21:10:00,431,93.10318
2026-06-20 21:10:00,432,15.632568
2026-06-20 21:10:00,433,0
2026-06-20 21:10:00,434,2.138855
2026-06-20 21:10:00,435,0.741714
2026-06-20 21:10:00,436,4.779327
2026-06-20 21:10:00,437,187.453262
2026-06-20 21:10:00,438,187.453262
2026-06-20 21:10:00,439,225.093491
2026-06-20 21:10:00,440,187.341873
2026-06-20 21:10:00,441,187.341873
2026-06-20 21:10:00,442,225.316238
2026-06-20 21:10:00,443,11.030975
2026-06-20 21:10:00,444,15.542847
2026-06-20 21:10:00,445,26.309753
2026-06-20 21:10:00,446,195.087112
2026-06-20 21:10:00,447,195.087112
2026-06-20 21:10:00,448,209.82579
2026-06-20 21:10:00,449,202.346069
2026-06-20 21:10:00,450,187.896362
2026-06-20 21:10:00,451,209.757568
2026-06-20 21:10:00,452,7.226807
2026-06-20 21:10:00,453,6.067078
2026-06-20 21:10:00,454,20.532898
2026-06-20 21:10:00,455,4.028687
2026-06-20 21:10:00,456,4.820099
2026-06-20 21:10:00,457,8.623047
2026-06-20 21:10:00,458,3.432251
2026-06-20 21:10:00,459,51.590027
2026-06-20 21:10:00,460,16.257202
2026-06-20 21:10:00,461,30
2026-06-20 21:10:00,462,0
2026-06-20 21:10:00,463,15.401154
2026-06-20 21:10:00,464,23
2026-06-20 21:10:00,465,986.838806
2026-06-20 21:10:00,466,0
2026-06-20 21:10:00,467,965.068359
2026-06-20 21:10:00,468,0
2026-06-20 21:10:00,470,999.89624
2026-06-20 21:10:00,471,979.131348
2026-06-20 21:10:00,472,0
2026-06-20 21:10:00,473,0
2026-06-20 21:10:00,474,398
2026-06-20 21:10:00,475,398
2026-06-20 21:10:00,476,5.937866
2026-06-20 21:10:00,477,0
2026-06-20 21:10:00,478,0
2026-06-20 21:10:00,479,1422.447266
2026-06-20 21:10:00,480,1420.094727
2026-06-20 21:10:00,481,17.452454
2026-06-20 21:10:00,482,30.764893
2026-06-20 21:10:00,570,0
2026-06-20 21:10:00,571,0
2026-06-20 21:10:00,572,0
2026-06-20 21:10:00,573,0
2026-06-20 21:10:00,574,0
2026-06-20 21:10:00,575,0
2026-06-20 21:10:00,576,0
2026-06-20 21:10:00,577,0
2026-06-20 21:10:00,578,0
2026-06-20 21:10:00,579,0
2026-06-20 21:10:00,580,0
2026-06-20 21:10:00,581,0
2026-06-20 21:10:00,582,0
2026-06-20 21:10:00,583,0
2026-06-20 21:10:00,584,0
2026-06-20 21:10:00,585,0
2026-06-20 21:10:00,586,0
2026-06-20 21:10:00,587,0
2026-06-20 21:10:00,588,0
2026-06-20 21:10:00,589,0
2026-06-20 21:10:00,590,0
2026-06-20 21:10:00,591,0
2026-06-20 21:10:00,592,0
2026-06-20 21:10:00,593,0
2026-06-20 21:10:00,594,0
2026-06-20 21:10:00,595,0
2026-06-20 21:10:00,596,0
2026-06-20 21:10:00,597,0
2026-06-20 21:10:00,598,0
2026-06-20 21:10:00,599,0
2026-06-20 21:10:00,600,0
2026-06-20 21:10:00,601,0
2026-06-20 21:10:00,602,0
2026-06-20 21:10:00,603,0
2026-06-20 21:15:00,2,30.001282
2026-06-20 21:15:00,3,17.021378
2026-06-20 21:15:00,4,0
2026-06-20 21:15:00,5,479.996643
2026-06-20 21:15:00,6,479
2026-06-20 21:15:00,7,479.996643
2026-06-20 21:15:00,8,479.996643
2026-06-20 21:15:00,9,479.996643
2026-06-20 21:15:00,10,479.996643
2026-06-20 21:15:00,11,479.996643
2026-06-20 21:15:00,13,340
2026-06-20 21:15:00,14,345
2026-06-20 21:15:00,15,394.595154
2026-06-20 21:15:00,16,395.876953
2026-06-20 21:15:00,17,379.819641
2026-06-20 21:15:00,18,380.018005
2026-06-20 21:15:00,19,3.392136
2026-06-20 21:15:00,20,0
2026-06-20 21:15:00,21,465.051758
2026-06-20 21:15:00,22,165.211945
2026-06-20 21:15:00,23,194
2026-06-20 21:15:00,24,165.211945
2026-06-20 21:15:00,27,0
2026-06-20 21:15:00,28,0
2026-06-20 21:15:00,29,0
2026-06-20 21:15:00,31,995.044312
2026-06-20 21:15:00,32,1001.363586
2026-06-20 21:15:00,33,211
2026-06-20 21:15:00,35,160.002441
2026-06-20 21:15:00,36,76
2026-06-20 21:15:00,37,0
2026-06-20 21:15:00,38,424.998474
2026-06-20 21:15:00,39,424.874512
2026-06-20 21:15:00,40,425.147217
2026-06-20 21:15:00,41,102.569702
2026-06-20 21:15:00,42,463
2026-06-20 21:15:00,43,2.363281
2026-06-20 21:15:00,44,4.02272
2026-06-20 21:15:00,45,5.024109
2026-06-20 21:15:00,46,3.164398
2026-06-20 21:15:00,47,2.964111
2026-06-20 21:15:00,48,8.114105
2026-06-20 21:15:00,49,5.510498
2026-06-20 21:15:00,50,3.36467
2026-06-20 21:15:00,51,33.892715
2026-06-20 21:15:00,52,409.996704
2026-06-20 21:15:00,53,409.996704
2026-06-20 21:15:00,54,409.996704
2026-06-20 21:15:00,55,0
2026-06-20 21:15:00,56,0
2026-06-20 21:15:00,57,0
2026-06-20 21:15:00,58,390.010925
2026-06-20 21:15:00,59,389.589355
2026-06-20 21:15:00,60,829.985229
2026-06-20 21:15:00,61,48.425537
2026-06-20 21:15:00,62,0
2026-06-20 21:15:00,63,42.712646
2026-06-20 21:15:00,64,0
2026-06-20 21:15:00,65,0
2026-06-20 21:15:00,66,0
2026-06-20 21:15:00,67,0
2026-06-20 21:15:00,68,0
2026-06-20 21:15:00,69,371.108765
2026-06-20 21:15:00,70,176.945129
2026-06-20 21:15:00,71,8.208069
2026-06-20 21:15:00,72,4.419952
2026-06-20 21:15:00,73,9.872894
2026-06-20 21:15:00,74,85.725342
2026-06-20 21:15:00,75,0
2026-06-20 21:15:00,76,91.335754
2026-06-20 21:15:00,77,0
2026-06-20 21:15:00,78,310
2026-06-20 21:15:00,81,310
2026-06-20 21:15:00,82,310
2026-06-20 21:15:00,83,66.54248
2026-06-20 21:15:00,84,310.018097
2026-06-20 21:15:00,85,750.004517
2026-06-20 21:15:00,86,364.111816
2026-06-20 21:15:00,87,3.374584
2026-06-20 21:15:00,88,0
2026-06-20 21:15:00,89,18.787354
2026-06-20 21:15:00,90,2.917725
2026-06-20 21:15:00,91,7.043823
2026-06-20 21:15:00,92,7.544189
2026-06-20 21:15:00,93,147.083496
2026-06-20 21:15:00,94,156.374084
2026-06-20 21:15:00,95,210.25177
2026-06-20 21:15:00,96,3.087799
2026-06-20 21:15:00,97,57.233154
2026-06-20 21:15:00,98,56.537354
2026-06-20 21:15:00,99,85.802185
2026-06-20 21:15:00,100,1.097748
2026-06-20 21:15:00,101,0.607925
2026-06-20 21:15:00,102,2.859436
2026-06-20 21:15:00,103,844.819153
2026-06-20 21:15:00,104,793.151306
2026-06-20 21:15:00,105,0
2026-06-20 21:15:00,106,0
2026-06-20 21:15:00,107,175
2026-06-20 21:15:00,108,127
2026-06-20 21:15:00,109,0
2026-06-20 21:15:00,110,0
2026-06-20 21:15:00,111,0
2026-06-20 21:15:00,112,0
2026-06-20 21:15:00,113,0
2026-06-20 21:15:00,114,0
2026-06-20 21:15:00,115,0
2026-06-20 21:15:00,116,0
2026-06-20 21:15:00,117,0
2026-06-20 21:15:00,118,0
2026-06-20 21:15:00,119,0
2026-06-20 21:15:00,120,0
2026-06-20 21:15:00,121,0
2026-06-20 21:15:00,122,0
2026-06-20 21:15:00,123,0
2026-06-20 21:15:00,124,0
2026-06-20 21:15:00,125,3.543091
2026-06-20 21:15:00,126,4.524536
2026-06-20 21:15:00,127,4.524536
2026-06-20 21:15:00,128,5.560913
2026-06-20 21:15:00,130,0
2026-06-20 21:15:00,131,0
2026-06-20 21:15:00,132,225
2026-06-20 21:15:00,133,159.14035
2026-06-20 21:15:00,134,77.371918
2026-06-20 21:15:00,135,1.608353
2026-06-20 21:15:00,136,8.000107
2026-06-20 21:15:00,137,1003.375366
2026-06-20 21:15:00,138,998.248291
2026-06-20 21:15:00,139,981.682556
2026-06-20 21:15:00,140,983.771423
2026-06-20 21:15:00,141,0
2026-06-20 21:15:00,142,964.983398
2026-06-20 21:15:00,143,0
2026-06-20 21:15:00,144,210
2026-06-20 21:15:00,146,109.997025
2026-06-20 21:15:00,147,109.997025
2026-06-20 21:15:00,148,106
2026-06-20 21:15:00,149,9.305664
2026-06-20 21:15:00,150,15.333496
2026-06-20 21:15:00,151,16.271484
2026-06-20 21:15:00,152,88.001877
2026-06-20 21:15:00,153,88.001877
2026-06-20 21:15:00,154,104
2026-06-20 21:15:00,155,88.001877
2026-06-20 21:15:00,156,88.001877
2026-06-20 21:15:00,157,104
2026-06-20 21:15:00,158,6.683868
2026-06-20 21:15:00,159,38.109909
2026-06-20 21:15:00,160,11.178093
2026-06-20 21:15:00,161,0
2026-06-20 21:15:00,162,0
2026-06-20 21:15:00,163,0
2026-06-20 21:15:00,164,0
2026-06-20 21:15:00,165,0
2026-06-20 21:15:00,166,0
2026-06-20 21:15:00,167,13.918716
2026-06-20 21:15:00,168,141.003906
2026-06-20 21:15:00,169,70.5
2026-06-20 21:15:00,170,7.229248
2026-06-20 21:15:00,171,635.441162
2026-06-20 21:15:00,172,0
2026-06-20 21:15:00,173,0
2026-06-20 21:15:00,174,39.598389
2026-06-20 21:15:00,175,295
2026-06-20 21:15:00,178,1.170761
2026-06-20 21:15:00,179,5.571152
2026-06-20 21:15:00,180,14.940735
2026-06-20 21:15:00,181,8.149811
2026-06-20 21:15:00,182,9.047821
2026-06-20 21:15:00,183,32.328857
2026-06-20 21:15:00,184,0
2026-06-20 21:15:00,185,0
2026-06-20 21:15:00,186,0
2026-06-20 21:15:00,187,5.581055
2026-06-20 21:15:00,188,162.064728
2026-06-20 21:15:00,189,108
2026-06-20 21:15:00,190,264.399994
2026-06-20 21:15:00,191,0
2026-06-20 21:15:00,192,0
2026-06-20 21:15:00,193,0
2026-06-20 21:15:00,194,3.773621
2026-06-20 21:15:00,195,4.643402
2026-06-20 21:15:00,196,67.305511
2026-06-20 21:15:00,197,0
2026-06-20 21:15:00,198,0
2026-06-20 21:15:00,199,0
2026-06-20 21:15:00,200,0
2026-06-20 21:15:00,201,0
2026-06-20 21:15:00,202,0
2026-06-20 21:15:00,203,1002.555359
2026-06-20 21:15:00,204,1000
2026-06-20 21:15:00,205,1.521576
2026-06-20 21:15:00,206,1.558395
2026-06-20 21:15:00,207,0
2026-06-20 21:15:00,208,0
2026-06-20 21:15:00,209,0
2026-06-20 21:15:00,210,52
2026-06-20 21:15:00,211,26
2026-06-20 21:15:00,212,1410
2026-06-20 21:15:00,213,1412
2026-06-20 21:15:00,214,0
2026-06-20 21:15:00,215,196
2026-06-20 21:15:00,216,196
2026-06-20 21:15:00,217,230
2026-06-20 21:15:00,218,0.107544
2026-06-20 21:15:00,219,11.828218
2026-06-20 21:15:00,220,15.927254
2026-06-20 21:15:00,221,39.496323
2026-06-20 21:15:00,222,25.851196
2026-06-20 21:15:00,223,199
2026-06-20 21:15:00,224,0
2026-06-20 21:15:00,225,9.716705
2026-06-20 21:15:00,226,28.770569
2026-06-20 21:15:00,227,165
2026-06-20 21:15:00,228,95
2026-06-20 21:15:00,229,2.207275
2026-06-20 21:15:00,230,4.13147
2026-06-20 21:15:00,231,1.050903
2026-06-20 21:15:00,232,3.557922
2026-06-20 21:15:00,233,5.62085
2026-06-20 21:15:00,234,2.582123
2026-06-20 21:15:00,235,1.550446
2026-06-20 21:15:00,236,2.586548
2026-06-20 21:15:00,237,0
2026-06-20 21:15:00,238,1.32843
2026-06-20 21:15:00,239,26.675415
2026-06-20 21:15:00,240,27.452087
2026-06-20 21:15:00,241,27.471924
2026-06-20 21:15:00,242,27.867126
2026-06-20 21:15:00,245,5.779526
2026-06-20 21:15:00,246,1.254852
2026-06-20 21:15:00,247,200
2026-06-20 21:15:00,248,100
2026-06-20 21:15:00,249,11.184784
2026-06-20 21:15:00,250,5.147614
2026-06-20 21:15:00,251,12.043579
2026-06-20 21:15:00,254,73.107452
2026-06-20 21:15:00,255,61.738098
2026-06-20 21:15:00,256,99.004486
2026-06-20 21:15:00,257,0
2026-06-20 21:15:00,258,99.004486
2026-06-20 21:15:00,259,130
2026-06-20 21:15:00,260,2.250793
2026-06-20 21:15:00,261,2.404602
2026-06-20 21:15:00,262,54.421387
2026-06-20 21:15:00,263,34.752625
2026-06-20 21:15:00,264,55.391846
2026-06-20 21:15:00,265,172.002319
2026-06-20 21:15:00,266,172.002319
2026-06-20 21:15:00,267,212
2026-06-20 21:15:00,268,26.60968
2026-06-20 21:15:00,269,40.303345
2026-06-20 21:15:00,270,218.641296
2026-06-20 21:15:00,271,82.025208
2026-06-20 21:15:00,272,309.597931
2026-06-20 21:15:00,273,122.172028
2026-06-20 21:15:00,274,150
2026-06-20 21:15:00,275,120
2026-06-20 21:15:00,276,167.006439
2026-06-20 21:15:00,277,167.006439
2026-06-20 21:15:00,278,204
2026-06-20 21:15:00,279,0
2026-06-20 21:15:00,280,0
2026-06-20 21:15:00,281,296.049011
2026-06-20 21:15:00,282,296.049011
2026-06-20 21:15:00,283,268.841278
2026-06-20 21:15:00,287,10.954314
2026-06-20 21:15:00,288,0.900906
2026-06-20 21:15:00,289,3.124638
2026-06-20 21:15:00,290,10.691463
2026-06-20 21:15:00,291,2.662852
2026-06-20 21:15:00,292,24.362793
2026-06-20 21:15:00,293,295
2026-06-20 21:15:00,294,8.330017
2026-06-20 21:15:00,295,13.646179
2026-06-20 21:15:00,296,11.192566
2026-06-20 21:15:00,297,67.12854
2026-06-20 21:15:00,298,97.329208
2026-06-20 21:15:00,299,0
2026-06-20 21:15:00,300,0
2026-06-20 21:15:00,301,0
2026-06-20 21:15:00,302,1.43399
2026-06-20 21:15:00,303,5.679871
2026-06-20 21:15:00,304,4.255035
2026-06-20 21:15:00,305,15.161835
2026-06-20 21:15:00,306,7.882935
2026-06-20 21:15:00,307,3.839233
2026-06-20 21:15:00,308,4.00708
2026-06-20 21:15:00,309,12.643799
2026-06-20 21:15:00,310,6.601166
2026-06-20 21:15:00,311,22.2724
2026-06-20 21:15:00,312,7.196259
2026-06-20 21:15:00,313,14.459656
2026-06-20 21:15:00,314,0
2026-06-20 21:15:00,315,0
2026-06-20 21:15:00,316,9.46991
2026-06-20 21:15:00,317,6.830048
2026-06-20 21:15:00,318,9.607239
2026-06-20 21:15:00,319,19.922485
2026-06-20 21:15:00,320,7.608276
2026-06-20 21:15:00,321,18.686493
2026-06-20 21:15:00,322,7.956726
2026-06-20 21:15:00,323,2.472321
2026-06-20 21:15:00,324,2.658875
2026-06-20 21:15:00,325,22.273071
2026-06-20 21:15:00,326,2.684784
2026-06-20 21:15:00,327,2.799255
2026-06-20 21:15:00,328,5.097656
2026-06-20 21:15:00,329,4.945068
2026-06-20 21:15:00,330,250
2026-06-20 21:15:00,331,2.227844
2026-06-20 21:15:00,332,221.011993
2026-06-20 21:15:00,333,207.00705
2026-06-20 21:15:00,334,207.00705
2026-06-20 21:15:00,335,2.903835
2026-06-20 21:15:00,336,2.789391
2026-06-20 21:15:00,337,8.816799
2026-06-20 21:15:00,338,0
2026-06-20 21:15:00,339,0
2026-06-20 21:15:00,340,0
2026-06-20 21:15:00,341,4.368725
2026-06-20 21:15:00,342,4.200874
2026-06-20 21:15:00,343,2.926727
2026-06-20 21:15:00,344,1.889095
2026-06-20 21:15:00,345,2.00354
2026-06-20 21:15:00,346,28.600418
2026-06-20 21:15:00,347,4.601746
2026-06-20 21:15:00,348,3.04718
2026-06-20 21:15:00,349,28.540527
2026-06-20 21:15:00,350,122
2026-06-20 21:15:00,351,2.751556
2026-06-20 21:15:00,352,68
2026-06-20 21:15:00,353,0
2026-06-20 21:15:00,354,0
2026-06-20 21:15:00,355,0
2026-06-20 21:15:00,356,1.999207
2026-06-20 21:15:00,357,0
2026-06-20 21:15:00,358,0
2026-06-20 21:15:00,359,707
2026-06-20 21:15:00,360,642.667053
2026-06-20 21:15:00,361,2.121765
2026-06-20 21:15:00,362,4.753693
2026-06-20 21:15:00,363,4.51442
2026-06-20 21:15:00,364,3.211227
2026-06-20 21:15:00,365,0
2026-06-20 21:15:00,366,4.439156
2026-06-20 21:15:00,367,671.305969
2026-06-20 21:15:00,368,819
2026-06-20 21:15:00,369,0
2026-06-20 21:15:00,370,1.825623
2026-06-20 21:15:00,371,4.462158
2026-06-20 21:15:00,372,9.240112
2026-06-20 21:15:00,373,0
2026-06-20 21:15:00,374,0
2026-06-20 21:15:00,375,0
2026-06-20 21:15:00,376,0
2026-06-20 21:15:00,377,52.127747
2026-06-20 21:15:00,378,166.27002
2026-06-20 21:15:00,380,57.369797
2026-06-20 21:15:00,381,58.984833
2026-06-20 21:15:00,382,94.391464
2026-06-20 21:15:00,383,126.250504
2026-06-20 21:15:00,384,0
2026-06-20 21:15:00,385,0
2026-06-20 21:15:00,386,0
2026-06-20 21:15:00,387,0
2026-06-20 21:15:00,388,24.375
2026-06-20 21:15:00,389,245
2026-06-20 21:15:00,390,245
2026-06-20 21:15:00,391,245
2026-06-20 21:15:00,392,19.716795
2026-06-20 21:15:00,393,2.197121
2026-06-20 21:15:00,394,0
2026-06-20 21:15:00,395,0
2026-06-20 21:15:00,396,0
2026-06-20 21:15:00,397,0
2026-06-20 21:15:00,398,0
2026-06-20 21:15:00,399,0
2026-06-20 21:15:00,400,0
2026-06-20 21:15:00,401,0
2026-06-20 21:15:00,402,0
2026-06-20 21:15:00,403,0
2026-06-20 21:15:00,404,0
2026-06-20 21:15:00,405,0
2026-06-20 21:15:00,406,0
2026-06-20 21:15:00,407,0
2026-06-20 21:15:00,408,15.804688
2026-06-20 21:15:00,409,2.278076
2026-06-20 21:15:00,410,16.353821
2026-06-20 21:15:00,411,16.220661
2026-06-20 21:15:00,412,0
2026-06-20 21:15:00,413,1.845722
2026-06-20 21:15:00,414,0
2026-06-20 21:15:00,415,635
2026-06-20 21:15:00,416,370
2026-06-20 21:15:00,417,370
2026-06-20 21:15:00,418,260.008545
2026-06-20 21:15:00,419,640
2026-06-20 21:15:00,420,640
2026-06-20 21:15:00,421,550
2026-06-20 21:15:00,422,550
2026-06-20 21:15:00,423,4.638641
2026-06-20 21:15:00,424,7.916092
2026-06-20 21:15:00,425,1.494049
2026-06-20 21:15:00,426,6.12973
2026-06-20 21:15:00,427,36.499023
2026-06-20 21:15:00,428,3.944763
2026-06-20 21:15:00,429,5.101227
2026-06-20 21:15:00,430,7.989914
2026-06-20 21:15:00,431,92.372559
2026-06-20 21:15:00,432,15.632568
2026-06-20 21:15:00,433,0
2026-06-20 21:15:00,434,2.138855
2026-06-20 21:15:00,435,0.741714
2026-06-20 21:15:00,436,4.779327
2026-06-20 21:15:00,437,187.453262
2026-06-20 21:15:00,438,187.453262
2026-06-20 21:15:00,439,225.093491
2026-06-20 21:15:00,440,187.341873
2026-06-20 21:15:00,441,187.341873
2026-06-20 21:15:00,442,225.316238
2026-06-20 21:15:00,443,11.030975
2026-06-20 21:15:00,444,15.542847
2026-06-20 21:15:00,445,26.309753
2026-06-20 21:15:00,446,195.087112
2026-06-20 21:15:00,447,195.087112
2026-06-20 21:15:00,448,209.82579
2026-06-20 21:15:00,449,202.346069
2026-06-20 21:15:00,450,187.896362
2026-06-20 21:15:00,451,209.757568
2026-06-20 21:15:00,452,7.226807
2026-06-20 21:15:00,453,6.067078
2026-06-20 21:15:00,454,20.532898
2026-06-20 21:15:00,455,4.028687
2026-06-20 21:15:00,456,4.820099
2026-06-20 21:15:00,457,8.623047
2026-06-20 21:15:00,458,3.432251
2026-06-20 21:15:00,459,51.590027
2026-06-20 21:15:00,460,16.257202
2026-06-20 21:15:00,461,30
2026-06-20 21:15:00,462,0
2026-06-20 21:15:00,463,15.401154
2026-06-20 21:15:00,464,23
2026-06-20 21:15:00,465,988.86853
2026-06-20 21:15:00,466,0
2026-06-20 21:15:00,467,963.969727
2026-06-20 21:15:00,468,0
2026-06-20 21:15:00,470,989.568848
2026-06-20 21:15:00,471,979.131348
2026-06-20 21:15:00,472,0
2026-06-20 21:15:00,473,0
2026-06-20 21:15:00,474,398
2026-06-20 21:15:00,475,398
2026-06-20 21:15:00,476,5.937866
2026-06-20 21:15:00,477,0
2026-06-20 21:15:00,478,0
2026-06-20 21:15:00,479,1420.829956
2026-06-20 21:15:00,480,1421.418091
2026-06-20 21:15:00,481,17.452454
2026-06-20 21:15:00,482,30.764893
2026-06-20 21:15:00,570,0
2026-06-20 21:15:00,571,0
2026-06-20 21:15:00,572,0
2026-06-20 21:15:00,573,0
2026-06-20 21:15:00,574,0
2026-06-20 21:15:00,575,0
2026-06-20 21:15:00,576,0
2026-06-20 21:15:00,577,0
2026-06-20 21:15:00,578,0
2026-06-20 21:15:00,579,0
2026-06-20 21:15:00,580,0
2026-06-20 21:15:00,581,0
2026-06-20 21:15:00,582,0
2026-06-20 21:15:00,583,0
2026-06-20 21:15:00,584,0
2026-06-20 21:15:00,585,0
2026-06-20 21:15:00,586,0
2026-06-20 21:15:00,587,0
2026-06-20 21:15:00,588,0
2026-06-20 21:15:00,589,0
2026-06-20 21:15:00,590,0
2026-06-20 21:15:00,591,0
2026-06-20 21:15:00,592,0
2026-06-20 21:15:00,593,0
2026-06-20 21:15:00,594,0
2026-06-20 21:15:00,595,0
2026-06-20 21:15:00,596,0
2026-06-20 21:15:00,597,0
2026-06-20 21:15:00,598,0
2026-06-20 21:15:00,599,0
2026-06-20 21:15:00,600,0
2026-06-20 21:15:00,601,0
2026-06-20 21:15:00,602,0
2026-06-20 21:15:00,603,0
2026-06-20 21:20:00,2,30.001282
2026-06-20 21:20:00,3,17.021378
2026-06-20 21:20:00,4,0
2026-06-20 21:20:00,5,479.996643
2026-06-20 21:20:00,6,479
2026-06-20 21:20:00,7,479.996643
2026-06-20 21:20:00,8,479.996643
2026-06-20 21:20:00,9,479.996643
2026-06-20 21:20:00,10,479.996643
2026-06-20 21:20:00,11,479.996643
2026-06-20 21:20:00,13,340
2026-06-20 21:20:00,14,345
2026-06-20 21:20:00,15,394.778259
2026-06-20 21:20:00,16,395.876953
2026-06-20 21:20:00,17,379.819641
2026-06-20 21:20:00,18,380.018005
2026-06-20 21:20:00,19,3.415024
2026-06-20 21:20:00,20,0
2026-06-20 21:20:00,21,465.051758
2026-06-20 21:20:00,22,165.211945
2026-06-20 21:20:00,23,194
2026-06-20 21:20:00,24,165.211945
2026-06-20 21:20:00,27,0
2026-06-20 21:20:00,28,0
2026-06-20 21:20:00,29,0
2026-06-20 21:20:00,31,995.044312
2026-06-20 21:20:00,32,1002.379944
2026-06-20 21:20:00,33,211
2026-06-20 21:20:00,35,160.002441
2026-06-20 21:20:00,36,76
2026-06-20 21:20:00,37,0
2026-06-20 21:20:00,38,424.998474
2026-06-20 21:20:00,39,424.874512
2026-06-20 21:20:00,40,425.147217
2026-06-20 21:20:00,41,102.569702
2026-06-20 21:20:00,42,463
2026-06-20 21:20:00,43,2.363281
2026-06-20 21:20:00,44,4.02272
2026-06-20 21:20:00,45,5.024109
2026-06-20 21:20:00,46,3.164398
2026-06-20 21:20:00,47,2.964111
2026-06-20 21:20:00,48,8.114105
2026-06-20 21:20:00,49,5.510498
2026-06-20 21:20:00,50,3.36467
2026-06-20 21:20:00,51,33.892715
2026-06-20 21:20:00,52,409.996704
2026-06-20 21:20:00,53,409.996704
2026-06-20 21:20:00,54,409.996704
2026-06-20 21:20:00,55,0
2026-06-20 21:20:00,56,0
2026-06-20 21:20:00,57,0
2026-06-20 21:20:00,58,390.010925
2026-06-20 21:20:00,59,389.589355
2026-06-20 21:20:00,60,829.985229
2026-06-20 21:20:00,61,48.425537
2026-06-20 21:20:00,62,0
2026-06-20 21:20:00,63,42.971046
2026-06-20 21:20:00,64,0
2026-06-20 21:20:00,65,0
2026-06-20 21:20:00,66,0
2026-06-20 21:20:00,67,0
2026-06-20 21:20:00,68,0
2026-06-20 21:20:00,69,371.450562
2026-06-20 21:20:00,70,177.244202
2026-06-20 21:20:00,71,8.208069
2026-06-20 21:20:00,72,4.419952
2026-06-20 21:20:00,73,9.872894
2026-06-20 21:20:00,74,85.725342
2026-06-20 21:20:00,75,0
2026-06-20 21:20:00,76,91.335754
2026-06-20 21:20:00,77,0
2026-06-20 21:20:00,78,310
2026-06-20 21:20:00,81,310
2026-06-20 21:20:00,82,310
2026-06-20 21:20:00,83,66.54248
2026-06-20 21:20:00,84,310.018097
2026-06-20 21:20:00,85,750.004517
2026-06-20 21:20:00,86,364.798462
2026-06-20 21:20:00,87,3.374584
2026-06-20 21:20:00,88,0
2026-06-20 21:20:00,89,18.787354
2026-06-20 21:20:00,90,2.917725
2026-06-20 21:20:00,91,7.043823
2026-06-20 21:20:00,92,7.544189
2026-06-20 21:20:00,93,49.116821
2026-06-20 21:20:00,94,178.958557
2026-06-20 21:20:00,95,168.44751
2026-06-20 21:20:00,96,3.087799
2026-06-20 21:20:00,97,57.233154
2026-06-20 21:20:00,98,56.537354
2026-06-20 21:20:00,99,85.802185
2026-06-20 21:20:00,100,1.097748
2026-06-20 21:20:00,101,0.607925
2026-06-20 21:20:00,102,2.859436
2026-06-20 21:20:00,103,856.500977
2026-06-20 21:20:00,104,811.716187
2026-06-20 21:20:00,105,0
2026-06-20 21:20:00,106,0
2026-06-20 21:20:00,107,175
2026-06-20 21:20:00,108,127
2026-06-20 21:20:00,109,0
2026-06-20 21:20:00,110,0
2026-06-20 21:20:00,111,0
2026-06-20 21:20:00,112,0
2026-06-20 21:20:00,113,0
2026-06-20 21:20:00,114,0
2026-06-20 21:20:00,115,0
2026-06-20 21:20:00,116,0
2026-06-20 21:20:00,117,0
2026-06-20 21:20:00,118,0
2026-06-20 21:20:00,119,0
2026-06-20 21:20:00,120,0
2026-06-20 21:20:00,121,0
2026-06-20 21:20:00,122,0
2026-06-20 21:20:00,123,0
2026-06-20 21:20:00,124,0
2026-06-20 21:20:00,125,3.543091
2026-06-20 21:20:00,126,4.524536
2026-06-20 21:20:00,127,4.524536
2026-06-20 21:20:00,128,5.560913
2026-06-20 21:20:00,130,0
2026-06-20 21:20:00,131,0
2026-06-20 21:20:00,132,225
2026-06-20 21:20:00,133,159.281372
2026-06-20 21:20:00,134,77.493683
2026-06-20 21:20:00,135,1.608353
2026-06-20 21:20:00,136,8.000107
2026-06-20 21:20:00,137,1001.9104
2026-06-20 21:20:00,138,996.783325
2026-06-20 21:20:00,139,981.019348
2026-06-20 21:20:00,140,983.771423
2026-06-20 21:20:00,141,0
2026-06-20 21:20:00,142,966.251953
2026-06-20 21:20:00,143,0
2026-06-20 21:20:00,144,210
2026-06-20 21:20:00,146,113.923729
2026-06-20 21:20:00,147,106.07032
2026-06-20 21:20:00,148,106
2026-06-20 21:20:00,149,9.305664
2026-06-20 21:20:00,150,15.333496
2026-06-20 21:20:00,151,16.271484
2026-06-20 21:20:00,152,88.001877
2026-06-20 21:20:00,153,88.001877
2026-06-20 21:20:00,154,104
2026-06-20 21:20:00,155,88.001877
2026-06-20 21:20:00,156,88.001877
2026-06-20 21:20:00,157,104
2026-06-20 21:20:00,158,6.683868
2026-06-20 21:20:00,159,38.164459
2026-06-20 21:20:00,160,11.232643
2026-06-20 21:20:00,161,0
2026-06-20 21:20:00,162,0
2026-06-20 21:20:00,163,0
2026-06-20 21:20:00,164,0
2026-06-20 21:20:00,165,0
2026-06-20 21:20:00,166,0
2026-06-20 21:20:00,167,14.039459
2026-06-20 21:20:00,168,141.003906
2026-06-20 21:20:00,169,70.5
2026-06-20 21:20:00,170,7.229248
2026-06-20 21:20:00,171,638.004639
2026-06-20 21:20:00,172,0
2026-06-20 21:20:00,173,0
2026-06-20 21:20:00,174,39.598389
2026-06-20 21:20:00,175,295
2026-06-20 21:20:00,178,1.170761
2026-06-20 21:20:00,179,5.571152
2026-06-20 21:20:00,180,14.940735
2026-06-20 21:20:00,181,8.149811
2026-06-20 21:20:00,182,9.047821
2026-06-20 21:20:00,183,32.328857
2026-06-20 21:20:00,184,0
2026-06-20 21:20:00,185,0
2026-06-20 21:20:00,186,0
2026-06-20 21:20:00,187,5.581055
2026-06-20 21:20:00,188,162.064728
2026-06-20 21:20:00,189,108
2026-06-20 21:20:00,190,264.399994
2026-06-20 21:20:00,191,0
2026-06-20 21:20:00,192,0
2026-06-20 21:20:00,193,0
2026-06-20 21:20:00,194,3.773621
2026-06-20 21:20:00,195,4.643402
2026-06-20 21:20:00,196,67.305511
2026-06-20 21:20:00,197,0
2026-06-20 21:20:00,198,0
2026-06-20 21:20:00,199,0
2026-06-20 21:20:00,200,0
2026-06-20 21:20:00,201,0
2026-06-20 21:20:00,202,0
2026-06-20 21:20:00,203,1002.555359
2026-06-20 21:20:00,204,1000
2026-06-20 21:20:00,205,1.521576
2026-06-20 21:20:00,206,1.558395
2026-06-20 21:20:00,207,0
2026-06-20 21:20:00,208,0
2026-06-20 21:20:00,209,0
2026-06-20 21:20:00,210,52
2026-06-20 21:20:00,211,26
2026-06-20 21:20:00,212,1410
2026-06-20 21:20:00,213,1412
2026-06-20 21:20:00,214,0
2026-06-20 21:20:00,215,196
2026-06-20 21:20:00,216,196
2026-06-20 21:20:00,217,230
2026-06-20 21:20:00,218,0.107544
2026-06-20 21:20:00,219,11.828218
2026-06-20 21:20:00,220,15.927254
2026-06-20 21:20:00,221,39.883053
2026-06-20 21:20:00,222,25.851196
2026-06-20 21:20:00,223,199
2026-06-20 21:20:00,224,0
2026-06-20 21:20:00,225,9.716705
2026-06-20 21:20:00,226,28.770569
2026-06-20 21:20:00,227,165
2026-06-20 21:20:00,228,95
2026-06-20 21:20:00,229,2.207275
2026-06-20 21:20:00,230,4.13147
2026-06-20 21:20:00,231,1.050903
2026-06-20 21:20:00,232,3.557922
2026-06-20 21:20:00,233,5.62085
2026-06-20 21:20:00,234,2.582123
2026-06-20 21:20:00,235,1.550446
2026-06-20 21:20:00,236,2.586548
2026-06-20 21:20:00,237,0
2026-06-20 21:20:00,238,1.32843
2026-06-20 21:20:00,239,26.828003
2026-06-20 21:20:00,240,27.351379
2026-06-20 21:20:00,241,27.519226
2026-06-20 21:20:00,242,27.668762
2026-06-20 21:20:00,245,5.779526
2026-06-20 21:20:00,246,1.254852
2026-06-20 21:20:00,247,200
2026-06-20 21:20:00,248,100
2026-06-20 21:20:00,249,11.184784
2026-06-20 21:20:00,250,5.147614
2026-06-20 21:20:00,251,12.043579
2026-06-20 21:20:00,254,73.46637
2026-06-20 21:20:00,255,61.738098
2026-06-20 21:20:00,256,99.004486
2026-06-20 21:20:00,257,0
2026-06-20 21:20:00,258,99.004486
2026-06-20 21:20:00,259,130
2026-06-20 21:20:00,260,2.250793
2026-06-20 21:20:00,261,2.404602
2026-06-20 21:20:00,262,53.861572
2026-06-20 21:20:00,263,3.513794
2026-06-20 21:20:00,264,43.42511
2026-06-20 21:20:00,265,172.002319
2026-06-20 21:20:00,266,172.002319
2026-06-20 21:20:00,267,212
2026-06-20 21:20:00,268,26.60968
2026-06-20 21:20:00,269,40.303345
2026-06-20 21:20:00,270,224.409332
2026-06-20 21:20:00,271,77.239929
2026-06-20 21:20:00,272,309.875641
2026-06-20 21:20:00,273,122.161774
2026-06-20 21:20:00,274,150
2026-06-20 21:20:00,275,120
2026-06-20 21:20:00,276,167.006439
2026-06-20 21:20:00,277,167.006439
2026-06-20 21:20:00,278,204
2026-06-20 21:20:00,279,0
2026-06-20 21:20:00,280,0
2026-06-20 21:20:00,281,290.596924
2026-06-20 21:20:00,282,290.596924
2026-06-20 21:20:00,283,266.020294
2026-06-20 21:20:00,287,10.99704
2026-06-20 21:20:00,288,0.900906
2026-06-20 21:20:00,289,3.122807
2026-06-20 21:20:00,290,10.681163
2026-06-20 21:20:00,291,2.662852
2026-06-20 21:20:00,292,24.362793
2026-06-20 21:20:00,293,295
2026-06-20 21:20:00,294,8.330017
2026-06-20 21:20:00,295,13.646179
2026-06-20 21:20:00,296,11.192566
2026-06-20 21:20:00,297,67.12854
2026-06-20 21:20:00,298,97.277939
2026-06-20 21:20:00,299,0
2026-06-20 21:20:00,300,0
2026-06-20 21:20:00,301,0
2026-06-20 21:20:00,302,1.43399
2026-06-20 21:20:00,303,5.679871
2026-06-20 21:20:00,304,4.255035
2026-06-20 21:20:00,305,15.161835
2026-06-20 21:20:00,306,7.882935
2026-06-20 21:20:00,307,3.839233
2026-06-20 21:20:00,308,4.00708
2026-06-20 21:20:00,309,12.643799
2026-06-20 21:20:00,310,6.601166
2026-06-20 21:20:00,311,22.2724
2026-06-20 21:20:00,312,7.196259
2026-06-20 21:20:00,313,14.459656
2026-06-20 21:20:00,314,0
2026-06-20 21:20:00,315,0
2026-06-20 21:20:00,316,9.46991
2026-06-20 21:20:00,317,6.830048
2026-06-20 21:20:00,318,9.607239
2026-06-20 21:20:00,319,19.922485
2026-06-20 21:20:00,320,7.608276
2026-06-20 21:20:00,321,18.686493
2026-06-20 21:20:00,322,7.956726
2026-06-20 21:20:00,323,2.472321
2026-06-20 21:20:00,324,2.658875
2026-06-20 21:20:00,325,22.273071
2026-06-20 21:20:00,326,2.684784
2026-06-20 21:20:00,327,2.799255
2026-06-20 21:20:00,328,5.097656
2026-06-20 21:20:00,329,4.945068
2026-06-20 21:20:00,330,250
2026-06-20 21:20:00,331,2.227844
2026-06-20 21:20:00,332,221.011993
2026-06-20 21:20:00,333,207.00705
2026-06-20 21:20:00,334,207.00705
2026-06-20 21:20:00,335,2.903835
2026-06-20 21:20:00,336,2.789391
2026-06-20 21:20:00,337,8.816799
2026-06-20 21:20:00,338,0
2026-06-20 21:20:00,339,0
2026-06-20 21:20:00,340,0
2026-06-20 21:20:00,341,4.368725
2026-06-20 21:20:00,342,4.200874
2026-06-20 21:20:00,343,2.926727
2026-06-20 21:20:00,344,1.889095
2026-06-20 21:20:00,345,2.00354
2026-06-20 21:20:00,346,28.600418
2026-06-20 21:20:00,347,4.601746
2026-06-20 21:20:00,348,3.04718
2026-06-20 21:20:00,349,28.540527
2026-06-20 21:20:00,350,122
2026-06-20 21:20:00,351,2.751556
2026-06-20 21:20:00,352,68
2026-06-20 21:20:00,353,0
2026-06-20 21:20:00,354,0
2026-06-20 21:20:00,355,0
2026-06-20 21:20:00,356,1.999207
2026-06-20 21:20:00,357,0
2026-06-20 21:20:00,358,0
2026-06-20 21:20:00,359,707
2026-06-20 21:20:00,360,646.114136
2026-06-20 21:20:00,361,2.121765
2026-06-20 21:20:00,362,4.753693
2026-06-20 21:20:00,363,4.51442
2026-06-20 21:20:00,364,3.211227
2026-06-20 21:20:00,365,0
2026-06-20 21:20:00,366,4.439156
2026-06-20 21:20:00,367,673.602112
2026-06-20 21:20:00,368,818
2026-06-20 21:20:00,369,0
2026-06-20 21:20:00,370,1.825623
2026-06-20 21:20:00,371,4.462158
2026-06-20 21:20:00,372,9.240112
2026-06-20 21:20:00,373,0
2026-06-20 21:20:00,374,0
2026-06-20 21:20:00,375,0
2026-06-20 21:20:00,376,0
2026-06-20 21:20:00,377,52.127747
2026-06-20 21:20:00,378,166.527908
2026-06-20 21:20:00,380,57.369797
2026-06-20 21:20:00,381,58.984833
2026-06-20 21:20:00,382,94.586014
2026-06-20 21:20:00,383,131.801041
2026-06-20 21:20:00,384,0
2026-06-20 21:20:00,385,0
2026-06-20 21:20:00,386,0
2026-06-20 21:20:00,387,0
2026-06-20 21:20:00,388,24.375
2026-06-20 21:20:00,389,245
2026-06-20 21:20:00,390,245
2026-06-20 21:20:00,391,245
2026-06-20 21:20:00,392,20.314608
2026-06-20 21:20:00,393,2.197121
2026-06-20 21:20:00,394,0
2026-06-20 21:20:00,395,0
2026-06-20 21:20:00,396,0
2026-06-20 21:20:00,397,0
2026-06-20 21:20:00,398,0
2026-06-20 21:20:00,399,0
2026-06-20 21:20:00,400,0
2026-06-20 21:20:00,401,0
2026-06-20 21:20:00,402,0
2026-06-20 21:20:00,403,0
2026-06-20 21:20:00,404,0
2026-06-20 21:20:00,405,0
2026-06-20 21:20:00,406,0
2026-06-20 21:20:00,407,0
2026-06-20 21:20:00,408,16.527588
2026-06-20 21:20:00,409,2.278076
2026-06-20 21:20:00,410,16.580683
2026-06-20 21:20:00,411,16.311899
2026-06-20 21:20:00,412,0
2026-06-20 21:20:00,413,1.845722
2026-06-20 21:20:00,414,0
2026-06-20 21:20:00,415,635
2026-06-20 21:20:00,416,370
2026-06-20 21:20:00,417,370
2026-06-20 21:20:00,418,260.008545
2026-06-20 21:20:00,419,640
2026-06-20 21:20:00,420,640
2026-06-20 21:20:00,421,550
2026-06-20 21:20:00,422,550
2026-06-20 21:20:00,423,4.638641
2026-06-20 21:20:00,424,7.916092
2026-06-20 21:20:00,425,1.494049
2026-06-20 21:20:00,426,6.12973
2026-06-20 21:20:00,427,36.499023
2026-06-20 21:20:00,428,3.944763
2026-06-20 21:20:00,429,5.101227
2026-06-20 21:20:00,430,7.989914
2026-06-20 21:20:00,431,92.423828
2026-06-20 21:20:00,432,15.632568
2026-06-20 21:20:00,433,0
2026-06-20 21:20:00,434,2.138855
2026-06-20 21:20:00,435,0.741714
2026-06-20 21:20:00,436,4.779327
2026-06-20 21:20:00,437,187.453262
2026-06-20 21:20:00,438,187.453262
2026-06-20 21:20:00,439,225.093491
2026-06-20 21:20:00,440,187.341873
2026-06-20 21:20:00,441,187.341873
2026-06-20 21:20:00,442,225.316238
2026-06-20 21:20:00,443,11.030975
2026-06-20 21:20:00,444,15.542847
2026-06-20 21:20:00,445,26.309753
2026-06-20 21:20:00,446,195.087112
2026-06-20 21:20:00,447,195.087112
2026-06-20 21:20:00,448,209.82579
2026-06-20 21:20:00,449,187.896362
2026-06-20 21:20:00,450,202.346069
2026-06-20 21:20:00,451,209.757568
2026-06-20 21:20:00,452,7.226807
2026-06-20 21:20:00,453,6.067078
2026-06-20 21:20:00,454,20.532898
2026-06-20 21:20:00,455,4.028687
2026-06-20 21:20:00,456,4.820099
2026-06-20 21:20:00,457,8.623047
2026-06-20 21:20:00,458,3.432251
2026-06-20 21:20:00,459,51.590027
2026-06-20 21:20:00,460,16.257202
2026-06-20 21:20:00,461,30
2026-06-20 21:20:00,462,0
2026-06-20 21:20:00,463,15.401154
2026-06-20 21:20:00,464,23
2026-06-20 21:20:00,465,988.86853
2026-06-20 21:20:00,466,0
2026-06-20 21:20:00,467,965.617676
2026-06-20 21:20:00,468,0
2026-06-20 21:20:00,470,989.568848
2026-06-20 21:20:00,471,979.131348
2026-06-20 21:20:00,472,0
2026-06-20 21:20:00,473,0
2026-06-20 21:20:00,474,398
2026-06-20 21:20:00,475,398
2026-06-20 21:20:00,476,5.937866
2026-06-20 21:20:00,477,0
2026-06-20 21:20:00,478,0
2026-06-20 21:20:00,479,1420.609375
2026-06-20 21:20:00,480,1419.212524
2026-06-20 21:20:00,481,17.452454
2026-06-20 21:20:00,482,30.764893
2026-06-20 21:20:00,570,0
2026-06-20 21:20:00,571,0
2026-06-20 21:20:00,572,0
2026-06-20 21:20:00,573,0
2026-06-20 21:20:00,574,0
2026-06-20 21:20:00,575,0
2026-06-20 21:20:00,576,0
2026-06-20 21:20:00,577,0
2026-06-20 21:20:00,578,0
2026-06-20 21:20:00,579,0
2026-06-20 21:20:00,580,0
2026-06-20 21:20:00,581,0
2026-06-20 21:20:00,582,0
2026-06-20 21:20:00,583,0
2026-06-20 21:20:00,584,0
2026-06-20 21:20:00,585,0
2026-06-20 21:20:00,586,0
2026-06-20 21:20:00,587,0
2026-06-20 21:20:00,588,0
2026-06-20 21:20:00,589,0
2026-06-20 21:20:00,590,0
2026-06-20 21:20:00,591,0
2026-06-20 21:20:00,592,0
2026-06-20 21:20:00,593,0
2026-06-20 21:20:00,594,0
2026-06-20 21:20:00,595,0
2026-06-20 21:20:00,596,0
2026-06-20 21:20:00,597,0
2026-06-20 21:20:00,598,0
2026-06-20 21:20:00,599,0
2026-06-20 21:20:00,600,0
2026-06-20 21:20:00,601,0
2026-06-20 21:20:00,602,0
2026-06-20 21:20:00,603,0
2026-06-20 21:25:00,2,30.001282
2026-06-20 21:25:00,3,17.021378
2026-06-20 21:25:00,4,0
2026-06-20 21:25:00,5,479.996643
2026-06-20 21:25:00,6,479
2026-06-20 21:25:00,7,479.996643
2026-06-20 21:25:00,8,479.996643
2026-06-20 21:25:00,9,479.996643
2026-06-20 21:25:00,10,479.996643
2026-06-20 21:25:00,11,479.996643
2026-06-20 21:25:00,13,340
2026-06-20 21:25:00,14,345
2026-06-20 21:25:00,15,394.412048
2026-06-20 21:25:00,16,395.625122
2026-06-20 21:25:00,17,379.819641
2026-06-20 21:25:00,18,382.225647
2026-06-20 21:25:00,19,3.778381
2026-06-20 21:25:00,20,0
2026-06-20 21:25:00,21,467.523682
2026-06-20 21:25:00,22,165.211945
2026-06-20 21:25:00,23,194
2026-06-20 21:25:00,24,165.211945
2026-06-20 21:25:00,27,0
2026-06-20 21:25:00,28,0
2026-06-20 21:25:00,29,0
2026-06-20 21:25:00,31,996.104858
2026-06-20 21:25:00,32,1001.363586
2026-06-20 21:25:00,33,211
2026-06-20 21:25:00,35,160.002441
2026-06-20 21:25:00,36,76
2026-06-20 21:25:00,37,0
2026-06-20 21:25:00,38,424.998474
2026-06-20 21:25:00,39,424.874512
2026-06-20 21:25:00,40,425.147217
2026-06-20 21:25:00,41,102.569702
2026-06-20 21:25:00,42,463
2026-06-20 21:25:00,43,2.363281
2026-06-20 21:25:00,44,4.02272
2026-06-20 21:25:00,45,5.024109
2026-06-20 21:25:00,46,3.164398
2026-06-20 21:25:00,47,2.964111
2026-06-20 21:25:00,48,8.114105
2026-06-20 21:25:00,49,5.510498
2026-06-20 21:25:00,50,3.36467
2026-06-20 21:25:00,51,33.892715
2026-06-20 21:25:00,52,409.996704
2026-06-20 21:25:00,53,409.996704
2026-06-20 21:25:00,54,409.996704
2026-06-20 21:25:00,55,0
2026-06-20 21:25:00,56,0
2026-06-20 21:25:00,57,0
2026-06-20 21:25:00,58,390.010925
2026-06-20 21:25:00,59,389.589355
2026-06-20 21:25:00,60,829.985229
2026-06-20 21:25:00,61,48.425537
2026-06-20 21:25:00,62,0
2026-06-20 21:25:00,63,42.907986
2026-06-20 21:25:00,64,0
2026-06-20 21:25:00,65,0
2026-06-20 21:25:00,66,0
2026-06-20 21:25:00,67,0
2026-06-20 21:25:00,68,0
2026-06-20 21:25:00,69,371.578735
2026-06-20 21:25:00,70,177.116028
2026-06-20 21:25:00,71,8.208069
2026-06-20 21:25:00,72,4.419952
2026-06-20 21:25:00,73,9.872894
2026-06-20 21:25:00,74,85.725342
2026-06-20 21:25:00,75,0
2026-06-20 21:25:00,76,91.335754
2026-06-20 21:25:00,77,0
2026-06-20 21:25:00,78,310
2026-06-20 21:25:00,81,310
2026-06-20 21:25:00,82,310
2026-06-20 21:25:00,83,66.54248
2026-06-20 21:25:00,84,310.018097
2026-06-20 21:25:00,85,750.004517
2026-06-20 21:25:00,86,386.49707
2026-06-20 21:25:00,87,3.374584
2026-06-20 21:25:00,88,0
2026-06-20 21:25:00,89,18.787354
2026-06-20 21:25:00,90,2.917725
2026-06-20 21:25:00,91,7.043823
2026-06-20 21:25:00,92,7.544189
2026-06-20 21:25:00,93,33.85907
2026-06-20 21:25:00,94,188.123291
2026-06-20 21:25:00,95,99.863281
2026-06-20 21:25:00,96,3.087799
2026-06-20 21:25:00,97,57.233154
2026-06-20 21:25:00,98,56.537354
2026-06-20 21:25:00,99,85.802185
2026-06-20 21:25:00,100,1.097748
2026-06-20 21:25:00,101,0.607925
2026-06-20 21:25:00,102,2.859436
2026-06-20 21:25:00,103,846.552368
2026-06-20 21:25:00,104,795.905273
2026-06-20 21:25:00,105,0
2026-06-20 21:25:00,106,0
2026-06-20 21:25:00,107,175
2026-06-20 21:25:00,108,127
2026-06-20 21:25:00,109,0
2026-06-20 21:25:00,110,0
2026-06-20 21:25:00,111,0
2026-06-20 21:25:00,112,0
2026-06-20 21:25:00,113,0
2026-06-20 21:25:00,114,0
2026-06-20 21:25:00,115,0
2026-06-20 21:25:00,116,0
2026-06-20 21:25:00,117,0
2026-06-20 21:25:00,118,0
2026-06-20 21:25:00,119,0
2026-06-20 21:25:00,120,0
2026-06-20 21:25:00,121,0
2026-06-20 21:25:00,122,0
2026-06-20 21:25:00,123,0
2026-06-20 21:25:00,124,0
2026-06-20 21:25:00,125,3.543091
2026-06-20 21:25:00,126,4.524536
2026-06-20 21:25:00,127,4.524536
2026-06-20 21:25:00,128,5.560913
2026-06-20 21:25:00,130,0
2026-06-20 21:25:00,131,0
2026-06-20 21:25:00,132,225
2026-06-20 21:25:00,133,159.165985
2026-06-20 21:25:00,134,77.448822
2026-06-20 21:25:00,135,1.608353
2026-06-20 21:25:00,136,8.000107
2026-06-20 21:25:00,137,1003.375366
2026-06-20 21:25:00,138,996.783325
2026-06-20 21:25:00,139,983.671997
2026-06-20 21:25:00,140,985.097717
2026-06-20 21:25:00,141,0
2026-06-20 21:25:00,142,966.251953
2026-06-20 21:25:00,143,0
2026-06-20 21:25:00,144,210
2026-06-20 21:25:00,146,109.997025
2026-06-20 21:25:00,147,109.997025
2026-06-20 21:25:00,148,106
2026-06-20 21:25:00,149,9.305664
2026-06-20 21:25:00,150,15.333496
2026-06-20 21:25:00,151,16.271484
2026-06-20 21:25:00,152,88.001877
2026-06-20 21:25:00,153,88.001877
2026-06-20 21:25:00,154,104
2026-06-20 21:25:00,155,88.001877
2026-06-20 21:25:00,156,88.001877
2026-06-20 21:25:00,157,104
2026-06-20 21:25:00,158,6.683868
2026-06-20 21:25:00,159,38.193832
2026-06-20 21:25:00,160,11.20327
2026-06-20 21:25:00,161,0
2026-06-20 21:25:00,162,0
2026-06-20 21:25:00,163,0
2026-06-20 21:25:00,164,0
2026-06-20 21:25:00,165,0
2026-06-20 21:25:00,166,0
2026-06-20 21:25:00,167,14.013847
2026-06-20 21:25:00,168,141.003906
2026-06-20 21:25:00,169,70.5
2026-06-20 21:25:00,170,7.229248
2026-06-20 21:25:00,171,638.004639
2026-06-20 21:25:00,172,0
2026-06-20 21:25:00,173,0
2026-06-20 21:25:00,174,39.598389
2026-06-20 21:25:00,175,295
2026-06-20 21:25:00,178,1.170761
2026-06-20 21:25:00,179,5.571152
2026-06-20 21:25:00,180,14.940735
2026-06-20 21:25:00,181,8.149811
2026-06-20 21:25:00,182,9.047821
2026-06-20 21:25:00,183,32.328857
2026-06-20 21:25:00,184,0
2026-06-20 21:25:00,185,0
2026-06-20 21:25:00,186,0
2026-06-20 21:25:00,187,5.581055
2026-06-20 21:25:00,188,162.064728
2026-06-20 21:25:00,189,108
2026-06-20 21:25:00,190,264.399994
2026-06-20 21:25:00,191,0
2026-06-20 21:25:00,192,0
2026-06-20 21:25:00,193,0
2026-06-20 21:25:00,194,3.773621
2026-06-20 21:25:00,195,4.643402
2026-06-20 21:25:00,196,67.305511
2026-06-20 21:25:00,197,0
2026-06-20 21:25:00,198,0
2026-06-20 21:25:00,199,0
2026-06-20 21:25:00,200,0
2026-06-20 21:25:00,201,0
2026-06-20 21:25:00,202,0
2026-06-20 21:25:00,203,1003.731628
2026-06-20 21:25:00,204,1000
2026-06-20 21:25:00,205,1.521576
2026-06-20 21:25:00,206,1.558395
2026-06-20 21:25:00,207,0
2026-06-20 21:25:00,208,0
2026-06-20 21:25:00,209,0
2026-06-20 21:25:00,210,52
2026-06-20 21:25:00,211,26
2026-06-20 21:25:00,212,1410
2026-06-20 21:25:00,213,1412
2026-06-20 21:25:00,214,0
2026-06-20 21:25:00,215,196
2026-06-20 21:25:00,216,196
2026-06-20 21:25:00,217,230
2026-06-20 21:25:00,218,0.107544
2026-06-20 21:25:00,219,11.828218
2026-06-20 21:25:00,220,15.927254
2026-06-20 21:25:00,221,38.772667
2026-06-20 21:25:00,222,25.851196
2026-06-20 21:25:00,223,199
2026-06-20 21:25:00,224,0
2026-06-20 21:25:00,225,9.716705
2026-06-20 21:25:00,226,28.770569
2026-06-20 21:25:00,227,165
2026-06-20 21:25:00,228,95
2026-06-20 21:25:00,229,2.207275
2026-06-20 21:25:00,230,4.13147
2026-06-20 21:25:00,231,1.050903
2026-06-20 21:25:00,232,3.557922
2026-06-20 21:25:00,233,5.62085
2026-06-20 21:25:00,234,2.582123
2026-06-20 21:25:00,235,1.550446
2026-06-20 21:25:00,236,2.586548
2026-06-20 21:25:00,237,0
2026-06-20 21:25:00,238,1.32843
2026-06-20 21:25:00,239,26.731873
2026-06-20 21:25:00,240,27.468872
2026-06-20 21:25:00,241,27.485657
2026-06-20 21:25:00,242,27.679443
2026-06-20 21:25:00,245,5.779526
2026-06-20 21:25:00,246,1.254852
2026-06-20 21:25:00,247,200
2026-06-20 21:25:00,248,100
2026-06-20 21:25:00,249,11.184784
2026-06-20 21:25:00,250,5.147614
2026-06-20 21:25:00,251,12.043579
2026-06-20 21:25:00,254,73.107452
2026-06-20 21:25:00,255,61.007477
2026-06-20 21:25:00,256,99.004486
2026-06-20 21:25:00,257,0
2026-06-20 21:25:00,258,99.004486
2026-06-20 21:25:00,259,130
2026-06-20 21:25:00,260,2.250793
2026-06-20 21:25:00,261,2.404602
2026-06-20 21:25:00,262,24.218384
2026-06-20 21:25:00,263,3.513794
2026-06-20 21:25:00,264,43.42511
2026-06-20 21:25:00,265,172.002319
2026-06-20 21:25:00,266,172.002319
2026-06-20 21:25:00,267,212
2026-06-20 21:25:00,268,26.60968
2026-06-20 21:25:00,269,40.303345
2026-06-20 21:25:00,270,217.274078
2026-06-20 21:25:00,271,83.990601
2026-06-20 21:25:00,272,310.366974
2026-06-20 21:25:00,273,122.125885
2026-06-20 21:25:00,274,150
2026-06-20 21:25:00,275,120
2026-06-20 21:25:00,276,167.006439
2026-06-20 21:25:00,277,167.006439
2026-06-20 21:25:00,278,204
2026-06-20 21:25:00,279,0
2026-06-20 21:25:00,280,0
2026-06-20 21:25:00,281,290.852905
2026-06-20 21:25:00,282,290.852905
2026-06-20 21:25:00,283,266.15274
2026-06-20 21:25:00,287,11.01413
2026-06-20 21:25:00,288,0.900906
2026-06-20 21:25:00,289,3.133335
2026-06-20 21:25:00,290,10.708171
2026-06-20 21:25:00,291,2.662852
2026-06-20 21:25:00,292,24.362793
2026-06-20 21:25:00,293,295
2026-06-20 21:25:00,294,8.330017
2026-06-20 21:25:00,295,13.646179
2026-06-20 21:25:00,296,11.192566
2026-06-20 21:25:00,297,67.12854
2026-06-20 21:25:00,298,96.810074
2026-06-20 21:25:00,299,0
2026-06-20 21:25:00,300,0
2026-06-20 21:25:00,301,0
2026-06-20 21:25:00,302,1.43399
2026-06-20 21:25:00,303,5.679871
2026-06-20 21:25:00,304,4.255035
2026-06-20 21:25:00,305,15.161835
2026-06-20 21:25:00,306,7.882935
2026-06-20 21:25:00,307,3.839233
2026-06-20 21:25:00,308,4.00708
2026-06-20 21:25:00,309,12.643799
2026-06-20 21:25:00,310,6.601166
2026-06-20 21:25:00,311,22.2724
2026-06-20 21:25:00,312,7.196259
2026-06-20 21:25:00,313,14.459656
2026-06-20 21:25:00,314,0
2026-06-20 21:25:00,315,0
2026-06-20 21:25:00,316,9.46991
2026-06-20 21:25:00,317,6.830048
2026-06-20 21:25:00,318,9.607239
2026-06-20 21:25:00,319,19.922485
2026-06-20 21:25:00,320,7.608276
2026-06-20 21:25:00,321,18.686493
2026-06-20 21:25:00,322,7.956726
2026-06-20 21:25:00,323,2.472321
2026-06-20 21:25:00,324,2.658875
2026-06-20 21:25:00,325,22.273071
2026-06-20 21:25:00,326,2.684784
2026-06-20 21:25:00,327,2.799255
2026-06-20 21:25:00,328,5.097656
2026-06-20 21:25:00,329,4.945068
2026-06-20 21:25:00,330,250
2026-06-20 21:25:00,331,2.227844
2026-06-20 21:25:00,332,221.011993
2026-06-20 21:25:00,333,207.00705
2026-06-20 21:25:00,334,207.00705
2026-06-20 21:25:00,335,2.903835
2026-06-20 21:25:00,336,2.789391
2026-06-20 21:25:00,337,8.816799
2026-06-20 21:25:00,338,0
2026-06-20 21:25:00,339,0
2026-06-20 21:25:00,340,0
2026-06-20 21:25:00,341,4.368725
2026-06-20 21:25:00,342,4.200874
2026-06-20 21:25:00,343,2.926727
2026-06-20 21:25:00,344,1.889095
2026-06-20 21:25:00,345,2.00354
2026-06-20 21:25:00,346,28.600418
2026-06-20 21:25:00,347,4.601746
2026-06-20 21:25:00,348,3.04718
2026-06-20 21:25:00,349,28.540527
2026-06-20 21:25:00,350,122
2026-06-20 21:25:00,351,2.751556
2026-06-20 21:25:00,352,68
2026-06-20 21:25:00,353,0
2026-06-20 21:25:00,354,0
2026-06-20 21:25:00,355,0
2026-06-20 21:25:00,356,1.999207
2026-06-20 21:25:00,357,0
2026-06-20 21:25:00,358,0
2026-06-20 21:25:00,359,707
2026-06-20 21:25:00,360,645.25238
2026-06-20 21:25:00,361,2.121765
2026-06-20 21:25:00,362,4.753693
2026-06-20 21:25:00,363,4.51442
2026-06-20 21:25:00,364,3.211227
2026-06-20 21:25:00,365,0
2026-06-20 21:25:00,366,4.439156
2026-06-20 21:25:00,367,676.663635
2026-06-20 21:25:00,368,819
2026-06-20 21:25:00,369,0
2026-06-20 21:25:00,370,1.825623
2026-06-20 21:25:00,371,4.462158
2026-06-20 21:25:00,372,9.240112
2026-06-20 21:25:00,373,0
2026-06-20 21:25:00,374,0
2026-06-20 21:25:00,375,0
2026-06-20 21:25:00,376,0
2026-06-20 21:25:00,377,52.127747
2026-06-20 21:25:00,378,167.261887
2026-06-20 21:25:00,380,57.369797
2026-06-20 21:25:00,381,58.984833
2026-06-20 21:25:00,382,94.128235
2026-06-20 21:25:00,383,126.10173
2026-06-20 21:25:00,384,0
2026-06-20 21:25:00,385,0
2026-06-20 21:25:00,386,0
2026-06-20 21:25:00,387,0
2026-06-20 21:25:00,388,24.375
2026-06-20 21:25:00,389,245
2026-06-20 21:25:00,390,245
2026-06-20 21:25:00,391,245
2026-06-20 21:25:00,392,19.657272
2026-06-20 21:25:00,393,2.197121
2026-06-20 21:25:00,394,0
2026-06-20 21:25:00,395,0
2026-06-20 21:25:00,396,0
2026-06-20 21:25:00,397,0
2026-06-20 21:25:00,398,0
2026-06-20 21:25:00,399,0
2026-06-20 21:25:00,400,0
2026-06-20 21:25:00,401,0
2026-06-20 21:25:00,402,0
2026-06-20 21:25:00,403,0
2026-06-20 21:25:00,404,0
2026-06-20 21:25:00,405,0
2026-06-20 21:25:00,406,0
2026-06-20 21:25:00,407,0
2026-06-20 21:25:00,408,15.973877
2026-06-20 21:25:00,409,2.278076
2026-06-20 21:25:00,410,16.494375
2026-06-20 21:25:00,411,16.109695
2026-06-20 21:25:00,412,0
2026-06-20 21:25:00,413,1.845722
2026-06-20 21:25:00,414,0
2026-06-20 21:25:00,415,635
2026-06-20 21:25:00,416,370
2026-06-20 21:25:00,417,370
2026-06-20 21:25:00,418,260.008545
2026-06-20 21:25:00,419,640
2026-06-20 21:25:00,420,640
2026-06-20 21:25:00,421,550
2026-06-20 21:25:00,422,550
2026-06-20 21:25:00,423,4.638641
2026-06-20 21:25:00,424,7.916092
2026-06-20 21:25:00,425,1.494049
2026-06-20 21:25:00,426,6.12973
2026-06-20 21:25:00,427,36.499023
2026-06-20 21:25:00,428,3.944763
2026-06-20 21:25:00,429,5.101227
2026-06-20 21:25:00,430,7.989914
2026-06-20 21:25:00,431,92.308472
2026-06-20 21:25:00,432,15.632568
2026-06-20 21:25:00,433,0
2026-06-20 21:25:00,434,2.138855
2026-06-20 21:25:00,435,0.741714
2026-06-20 21:25:00,436,4.779327
2026-06-20 21:25:00,437,187.453262
2026-06-20 21:25:00,438,187.453262
2026-06-20 21:25:00,439,225.093491
2026-06-20 21:25:00,440,187.341873
2026-06-20 21:25:00,441,187.341873
2026-06-20 21:25:00,442,225.316238
2026-06-20 21:25:00,443,11.030975
2026-06-20 21:25:00,444,15.542847
2026-06-20 21:25:00,445,26.309753
2026-06-20 21:25:00,446,195.087112
2026-06-20 21:25:00,447,195.087112
2026-06-20 21:25:00,448,209.82579
2026-06-20 21:25:00,449,187.896362
2026-06-20 21:25:00,450,202.346069
2026-06-20 21:25:00,451,209.757568
2026-06-20 21:25:00,452,7.226807
2026-06-20 21:25:00,453,6.067078
2026-06-20 21:25:00,454,20.532898
2026-06-20 21:25:00,455,4.028687
2026-06-20 21:25:00,456,4.820099
2026-06-20 21:25:00,457,8.623047
2026-06-20 21:25:00,458,3.432251
2026-06-20 21:25:00,459,51.590027
2026-06-20 21:25:00,460,16.257202
2026-06-20 21:25:00,461,30
2026-06-20 21:25:00,462,0
2026-06-20 21:25:00,463,15.401154
2026-06-20 21:25:00,464,23
2026-06-20 21:25:00,465,990.813721
2026-06-20 21:25:00,466,0
2026-06-20 21:25:00,467,965.617676
2026-06-20 21:25:00,468,0
2026-06-20 21:25:00,470,989.568848
2026-06-20 21:25:00,471,979.131348
2026-06-20 21:25:00,472,0
2026-06-20 21:25:00,473,0
2026-06-20 21:25:00,474,398
2026-06-20 21:25:00,475,398
2026-06-20 21:25:00,476,5.937866
2026-06-20 21:25:00,477,0
2026-06-20 21:25:00,478,0
2026-06-20 21:25:00,479,1420.02124
2026-06-20 21:25:00,480,1417.521484
2026-06-20 21:25:00,481,17.452454
2026-06-20 21:25:00,482,30.764893
2026-06-20 21:25:00,570,0
2026-06-20 21:25:00,571,0
2026-06-20 21:25:00,572,0
2026-06-20 21:25:00,573,0
2026-06-20 21:25:00,574,0
2026-06-20 21:25:00,575,0
2026-06-20 21:25:00,576,0
2026-06-20 21:25:00,577,0
2026-06-20 21:25:00,578,0
2026-06-20 21:25:00,579,0
2026-06-20 21:25:00,580,0
2026-06-20 21:25:00,581,0
2026-06-20 21:25:00,582,0
2026-06-20 21:25:00,583,0
2026-06-20 21:25:00,584,0
2026-06-20 21:25:00,585,0
2026-06-20 21:25:00,586,0
2026-06-20 21:25:00,587,0
2026-06-20 21:25:00,588,0
2026-06-20 21:25:00,589,0
2026-06-20 21:25:00,590,0
2026-06-20 21:25:00,591,0
2026-06-20 21:25:00,592,0
2026-06-20 21:25:00,593,0
2026-06-20 21:25:00,594,0
2026-06-20 21:25:00,595,0
2026-06-20 21:25:00,596,0
2026-06-20 21:25:00,597,0
2026-06-20 21:25:00,598,0
2026-06-20 21:25:00,599,0
2026-06-20 21:25:00,600,0
2026-06-20 21:25:00,601,0
2026-06-20 21:25:00,602,0
2026-06-20 21:25:00,603,0
2026-06-20 21:30:00,2,30.001282
2026-06-20 21:30:00,3,17.021378
2026-06-20 21:30:00,4,0
2026-06-20 21:30:00,5,479.996643
2026-06-20 21:30:00,6,479
2026-06-20 21:30:00,7,479.996643
2026-06-20 21:30:00,8,479
2026-06-20 21:30:00,9,479
2026-06-20 21:30:00,10,479.996643
2026-06-20 21:30:00,11,479
2026-06-20 21:30:00,13,340
2026-06-20 21:30:00,14,345
2026-06-20 21:30:00,15,394.320496
2026-06-20 21:30:00,16,395.533569
2026-06-20 21:30:00,17,379.819641
2026-06-20 21:30:00,18,382.556335
2026-06-20 21:30:00,19,3.509438
2026-06-20 21:30:00,20,0
2026-06-20 21:30:00,21,464.159058
2026-06-20 21:30:00,22,165.211945
2026-06-20 21:30:00,23,194
2026-06-20 21:30:00,24,165.211945
2026-06-20 21:30:00,27,0
2026-06-20 21:30:00,28,0
2026-06-20 21:30:00,29,0
2026-06-20 21:30:00,31,995.044312
2026-06-20 21:30:00,32,999.242371
2026-06-20 21:30:00,33,211
2026-06-20 21:30:00,35,160.002441
2026-06-20 21:30:00,36,76
2026-06-20 21:30:00,37,0
2026-06-20 21:30:00,38,439.07312
2026-06-20 21:30:00,39,432.940308
2026-06-20 21:30:00,40,442.736115
2026-06-20 21:30:00,41,102.569702
2026-06-20 21:30:00,42,463
2026-06-20 21:30:00,43,2.363281
2026-06-20 21:30:00,44,4.02272
2026-06-20 21:30:00,45,5.024109
2026-06-20 21:30:00,46,3.164398
2026-06-20 21:30:00,47,2.964111
2026-06-20 21:30:00,48,8.114105
2026-06-20 21:30:00,49,5.510498
2026-06-20 21:30:00,50,3.36467
2026-06-20 21:30:00,51,33.892715
2026-06-20 21:30:00,52,418.491119
2026-06-20 21:30:00,53,409.996704
2026-06-20 21:30:00,54,409.996704
2026-06-20 21:30:00,55,0
2026-06-20 21:30:00,56,0
2026-06-20 21:30:00,57,0
2026-06-20 21:30:00,58,390.010925
2026-06-20 21:30:00,59,389.589355
2026-06-20 21:30:00,60,829.985229
2026-06-20 21:30:00,61,48.425537
2026-06-20 21:30:00,62,0
2026-06-20 21:30:00,63,43.021805
2026-06-20 21:30:00,64,0
2026-06-20 21:30:00,65,0
2026-06-20 21:30:00,66,0
2026-06-20 21:30:00,67,0
2026-06-20 21:30:00,68,0
2026-06-20 21:30:00,69,371.493286
2026-06-20 21:30:00,70,177.286926
2026-06-20 21:30:00,71,8.208069
2026-06-20 21:30:00,72,4.419952
2026-06-20 21:30:00,73,9.872894
2026-06-20 21:30:00,74,85.725342
2026-06-20 21:30:00,75,0
2026-06-20 21:30:00,76,91.335754
2026-06-20 21:30:00,77,0
2026-06-20 21:30:00,78,320.798889
2026-06-20 21:30:00,81,325.579712
2026-06-20 21:30:00,82,325.427124
2026-06-20 21:30:00,83,66.54248
2026-06-20 21:30:00,84,310.018097
2026-06-20 21:30:00,85,783.990356
2026-06-20 21:30:00,86,361.7771
2026-06-20 21:30:00,87,3.374584
2026-06-20 21:30:00,88,0
2026-06-20 21:30:00,89,18.787354
2026-06-20 21:30:00,90,2.917725
2026-06-20 21:30:00,91,7.043823
2026-06-20 21:30:00,92,7.544189
2026-06-20 21:30:00,93,9.184814
2026-06-20 21:30:00,94,199.352539
2026-06-20 21:30:00,95,101.209167
2026-06-20 21:30:00,96,3.087799
2026-06-20 21:30:00,97,57.233154
2026-06-20 21:30:00,98,56.537354
2026-06-20 21:30:00,99,85.802185
2026-06-20 21:30:00,100,1.097748
2026-06-20 21:30:00,101,0.607925
2026-06-20 21:30:00,102,2.859436
2026-06-20 21:30:00,103,913.515625
2026-06-20 21:30:00,104,867.165771
2026-06-20 21:30:00,105,0
2026-06-20 21:30:00,106,0
2026-06-20 21:30:00,107,175.82901
2026-06-20 21:30:00,108,127.170982
2026-06-20 21:30:00,109,0
2026-06-20 21:30:00,110,0
2026-06-20 21:30:00,111,0
2026-06-20 21:30:00,112,0
2026-06-20 21:30:00,113,0
2026-06-20 21:30:00,114,0
2026-06-20 21:30:00,115,0
2026-06-20 21:30:00,116,0
2026-06-20 21:30:00,117,0
2026-06-20 21:30:00,118,0
2026-06-20 21:30:00,119,0
2026-06-20 21:30:00,120,0
2026-06-20 21:30:00,121,0
2026-06-20 21:30:00,122,0
2026-06-20 21:30:00,123,0
2026-06-20 21:30:00,124,0
2026-06-20 21:30:00,125,3.543091
2026-06-20 21:30:00,126,4.524536
2026-06-20 21:30:00,127,4.524536
2026-06-20 21:30:00,128,5.560913
2026-06-20 21:30:00,130,0
2026-06-20 21:30:00,131,0
2026-06-20 21:30:00,132,225
2026-06-20 21:30:00,133,158.922455
2026-06-20 21:30:00,134,77.288605
2026-06-20 21:30:00,135,1.608353
2026-06-20 21:30:00,136,8.000107
2026-06-20 21:30:00,137,1001.9104
2026-06-20 21:30:00,138,996.783325
2026-06-20 21:30:00,139,981.682556
2026-06-20 21:30:00,140,985.097717
2026-06-20 21:30:00,141,0
2026-06-20 21:30:00,142,962.38269
2026-06-20 21:30:00,143,0
2026-06-20 21:30:00,144,210
2026-06-20 21:30:00,146,106.07032
2026-06-20 21:30:00,147,113.923729
2026-06-20 21:30:00,148,106
2026-06-20 21:30:00,149,9.305664
2026-06-20 21:30:00,150,15.333496
2026-06-20 21:30:00,151,16.271484
2026-06-20 21:30:00,152,88.001877
2026-06-20 21:30:00,153,88.001877
2026-06-20 21:30:00,154,104
2026-06-20 21:30:00,155,88.001877
2026-06-20 21:30:00,156,88.001877
2026-06-20 21:30:00,157,104
2026-06-20 21:30:00,158,6.683868
2026-06-20 21:30:00,159,38.193832
2026-06-20 21:30:00,160,11.20327
2026-06-20 21:30:00,161,0
2026-06-20 21:30:00,162,0
2026-06-20 21:30:00,163,0
2026-06-20 21:30:00,164,0
2026-06-20 21:30:00,165,0
2026-06-20 21:30:00,166,0
2026-06-20 21:30:00,167,14.013847
2026-06-20 21:30:00,168,141.003906
2026-06-20 21:30:00,169,70.5
2026-06-20 21:30:00,170,7.229248
2026-06-20 21:30:00,171,635.441162
2026-06-20 21:30:00,172,0
2026-06-20 21:30:00,173,0
2026-06-20 21:30:00,174,39.598389
2026-06-20 21:30:00,175,220.003357
2026-06-20 21:30:00,178,1.170761
2026-06-20 21:30:00,179,5.571152
2026-06-20 21:30:00,180,14.940735
2026-06-20 21:30:00,181,8.149811
2026-06-20 21:30:00,182,9.047821
2026-06-20 21:30:00,183,32.328857
2026-06-20 21:30:00,184,0
2026-06-20 21:30:00,185,0
2026-06-20 21:30:00,186,0
2026-06-20 21:30:00,187,5.581055
2026-06-20 21:30:00,188,162.064728
2026-06-20 21:30:00,189,108
2026-06-20 21:30:00,190,264.399994
2026-06-20 21:30:00,191,0
2026-06-20 21:30:00,192,0
2026-06-20 21:30:00,193,0
2026-06-20 21:30:00,194,3.773621
2026-06-20 21:30:00,195,4.643402
2026-06-20 21:30:00,196,67.305511
2026-06-20 21:30:00,197,0
2026-06-20 21:30:00,198,0
2026-06-20 21:30:00,199,0
2026-06-20 21:30:00,200,0
2026-06-20 21:30:00,201,0
2026-06-20 21:30:00,202,0
2026-06-20 21:30:00,203,1000.251709
2026-06-20 21:30:00,204,1000
2026-06-20 21:30:00,205,1.521576
2026-06-20 21:30:00,206,1.558395
2026-06-20 21:30:00,207,0
2026-06-20 21:30:00,208,0
2026-06-20 21:30:00,209,0
2026-06-20 21:30:00,210,52
2026-06-20 21:30:00,211,26
2026-06-20 21:30:00,212,1410
2026-06-20 21:30:00,213,1412
2026-06-20 21:30:00,214,0
2026-06-20 21:30:00,215,196
2026-06-20 21:30:00,216,196
2026-06-20 21:30:00,217,230
2026-06-20 21:30:00,218,0.107544
2026-06-20 21:30:00,219,11.937403
2026-06-20 21:30:00,220,15.927254
2026-06-20 21:30:00,221,39.938721
2026-06-20 21:30:00,222,25.851196
2026-06-20 21:30:00,223,199
2026-06-20 21:30:00,224,0
2026-06-20 21:30:00,225,9.716705
2026-06-20 21:30:00,226,28.770569
2026-06-20 21:30:00,227,165
2026-06-20 21:30:00,228,95
2026-06-20 21:30:00,229,2.207275
2026-06-20 21:30:00,230,4.13147
2026-06-20 21:30:00,231,1.050903
2026-06-20 21:30:00,232,3.557922
2026-06-20 21:30:00,233,5.62085
2026-06-20 21:30:00,234,2.582123
2026-06-20 21:30:00,235,1.550446
2026-06-20 21:30:00,236,2.586548
2026-06-20 21:30:00,237,0
2026-06-20 21:30:00,238,1.32843
2026-06-20 21:30:00,239,26.896667
2026-06-20 21:30:00,240,27.44751
2026-06-20 21:30:00,241,27.844238
2026-06-20 21:30:00,242,27.69165
2026-06-20 21:30:00,245,5.779526
2026-06-20 21:30:00,246,1.254852
2026-06-20 21:30:00,247,200
2026-06-20 21:30:00,248,100
2026-06-20 21:30:00,249,11.184784
2026-06-20 21:30:00,250,5.147614
2026-06-20 21:30:00,251,12.043579
2026-06-20 21:30:00,254,73.46637
2026-06-20 21:30:00,255,61.379181
2026-06-20 21:30:00,256,99.004486
2026-06-20 21:30:00,257,0
2026-06-20 21:30:00,258,99.004486
2026-06-20 21:30:00,259,130
2026-06-20 21:30:00,260,2.250793
2026-06-20 21:30:00,261,2.404602
2026-06-20 21:30:00,262,4.295105
2026-06-20 21:30:00,263,3.513794
2026-06-20 21:30:00,264,43.42511
2026-06-20 21:30:00,265,172.002319
2026-06-20 21:30:00,266,172.002319
2026-06-20 21:30:00,267,212
2026-06-20 21:30:00,268,26.60968
2026-06-20 21:30:00,269,40.303345
2026-06-20 21:30:00,270,218.641296
2026-06-20 21:30:00,271,82.003845
2026-06-20 21:30:00,272,311.338989
2026-06-20 21:30:00,273,122.310463
2026-06-20 21:30:00,274,150
2026-06-20 21:30:00,275,120
2026-06-20 21:30:00,276,167.006439
2026-06-20 21:30:00,277,167.006439
2026-06-20 21:30:00,278,204
2026-06-20 21:30:00,279,0
2026-06-20 21:30:00,280,0
2026-06-20 21:30:00,281,312.512878
2026-06-20 21:30:00,282,312.512878
2026-06-20 21:30:00,283,277.359894
2026-06-20 21:30:00,287,10.98239
2026-06-20 21:30:00,288,0.900906
2026-06-20 21:30:00,289,3.11655
2026-06-20 21:30:00,290,10.728771
2026-06-20 21:30:00,291,2.662852
2026-06-20 21:30:00,292,24.362793
2026-06-20 21:30:00,293,295
2026-06-20 21:30:00,294,8.330017
2026-06-20 21:30:00,295,13.646179
2026-06-20 21:30:00,296,11.192566
2026-06-20 21:30:00,297,67.12854
2026-06-20 21:30:00,298,96.707535
2026-06-20 21:30:00,299,0
2026-06-20 21:30:00,300,0
2026-06-20 21:30:00,301,0
2026-06-20 21:30:00,302,1.43399
2026-06-20 21:30:00,303,5.679871
2026-06-20 21:30:00,304,4.255035
2026-06-20 21:30:00,305,15.161835
2026-06-20 21:30:00,306,7.882935
2026-06-20 21:30:00,307,3.839233
2026-06-20 21:30:00,308,4.00708
2026-06-20 21:30:00,309,12.643799
2026-06-20 21:30:00,310,6.601166
2026-06-20 21:30:00,311,22.2724
2026-06-20 21:30:00,312,7.196259
2026-06-20 21:30:00,313,14.459656
2026-06-20 21:30:00,314,0
2026-06-20 21:30:00,315,0
2026-06-20 21:30:00,316,9.46991
2026-06-20 21:30:00,317,6.830048
2026-06-20 21:30:00,318,9.607239
2026-06-20 21:30:00,319,19.922485
2026-06-20 21:30:00,320,7.608276
2026-06-20 21:30:00,321,18.686493
2026-06-20 21:30:00,322,7.956726
2026-06-20 21:30:00,323,2.472321
2026-06-20 21:30:00,324,2.658875
2026-06-20 21:30:00,325,22.273071
2026-06-20 21:30:00,326,2.684784
2026-06-20 21:30:00,327,2.799255
2026-06-20 21:30:00,328,5.097656
2026-06-20 21:30:00,329,4.945068
2026-06-20 21:30:00,330,250
2026-06-20 21:30:00,331,2.227844
2026-06-20 21:30:00,332,221.011993
2026-06-20 21:30:00,333,207.00705
2026-06-20 21:30:00,334,207.00705
2026-06-20 21:30:00,335,2.903835
2026-06-20 21:30:00,336,2.789391
2026-06-20 21:30:00,337,8.816799
2026-06-20 21:30:00,338,0
2026-06-20 21:30:00,339,0
2026-06-20 21:30:00,340,0
2026-06-20 21:30:00,341,4.368725
2026-06-20 21:30:00,342,4.200874
2026-06-20 21:30:00,343,2.926727
2026-06-20 21:30:00,344,1.889095
2026-06-20 21:30:00,345,2.00354
2026-06-20 21:30:00,346,28.600418
2026-06-20 21:30:00,347,4.601746
2026-06-20 21:30:00,348,3.04718
2026-06-20 21:30:00,349,28.540527
2026-06-20 21:30:00,350,122
2026-06-20 21:30:00,351,2.751556
2026-06-20 21:30:00,352,68
2026-06-20 21:30:00,353,0
2026-06-20 21:30:00,354,0
2026-06-20 21:30:00,355,0
2026-06-20 21:30:00,356,1.999207
2026-06-20 21:30:00,357,0
2026-06-20 21:30:00,358,0
2026-06-20 21:30:00,359,707
2026-06-20 21:30:00,360,645.683289
2026-06-20 21:30:00,361,2.121765
2026-06-20 21:30:00,362,4.753693
2026-06-20 21:30:00,363,4.51442
2026-06-20 21:30:00,364,3.211227
2026-06-20 21:30:00,365,0
2026-06-20 21:30:00,366,4.439156
2026-06-20 21:30:00,367,677.189819
2026-06-20 21:30:00,368,819
2026-06-20 21:30:00,369,0
2026-06-20 21:30:00,370,1.825623
2026-06-20 21:30:00,371,4.462158
2026-06-20 21:30:00,372,9.240112
2026-06-20 21:30:00,373,0
2026-06-20 21:30:00,374,0
2026-06-20 21:30:00,375,0
2026-06-20 21:30:00,376,0
2026-06-20 21:30:00,377,52.127747
2026-06-20 21:30:00,378,166.775864
2026-06-20 21:30:00,380,57.369797
2026-06-20 21:30:00,381,58.984833
2026-06-20 21:30:00,382,94.311356
2026-06-20 21:30:00,383,130.278931
2026-06-20 21:30:00,384,0
2026-06-20 21:30:00,385,0
2026-06-20 21:30:00,386,0
2026-06-20 21:30:00,387,0
2026-06-20 21:30:00,388,24.375
2026-06-20 21:30:00,389,245
2026-06-20 21:30:00,390,245
2026-06-20 21:30:00,391,245
2026-06-20 21:30:00,392,21.002996
2026-06-20 21:30:00,393,2.197121
2026-06-20 21:30:00,394,0
2026-06-20 21:30:00,395,0
2026-06-20 21:30:00,396,0
2026-06-20 21:30:00,397,0
2026-06-20 21:30:00,398,0
2026-06-20 21:30:00,399,0
2026-06-20 21:30:00,400,0
2026-06-20 21:30:00,401,0
2026-06-20 21:30:00,402,0
2026-06-20 21:30:00,403,0
2026-06-20 21:30:00,404,0
2026-06-20 21:30:00,405,0
2026-06-20 21:30:00,406,0
2026-06-20 21:30:00,407,0
2026-06-20 21:30:00,408,16.739502
2026-06-20 21:30:00,409,2.278076
2026-06-20 21:30:00,410,16.647263
2026-06-20 21:30:00,411,16.336559
2026-06-20 21:30:00,412,0
2026-06-20 21:30:00,413,1.845722
2026-06-20 21:30:00,414,0
2026-06-20 21:30:00,415,635
2026-06-20 21:30:00,416,370
2026-06-20 21:30:00,417,370
2026-06-20 21:30:00,418,260.008545
2026-06-20 21:30:00,419,640
2026-06-20 21:30:00,420,640
2026-06-20 21:30:00,421,550
2026-06-20 21:30:00,422,550
2026-06-20 21:30:00,423,4.638641
2026-06-20 21:30:00,424,7.916092
2026-06-20 21:30:00,425,1.494049
2026-06-20 21:30:00,426,6.12973
2026-06-20 21:30:00,427,36.499023
2026-06-20 21:30:00,428,3.944763
2026-06-20 21:30:00,429,5.101227
2026-06-20 21:30:00,430,7.989914
2026-06-20 21:30:00,431,71.415527
2026-06-20 21:30:00,432,15.632568
2026-06-20 21:30:00,433,0
2026-06-20 21:30:00,434,2.138855
2026-06-20 21:30:00,435,0.741714
2026-06-20 21:30:00,436,4.779327
2026-06-20 21:30:00,437,187.453262
2026-06-20 21:30:00,438,187.453262
2026-06-20 21:30:00,439,225.093491
2026-06-20 21:30:00,440,187.341873
2026-06-20 21:30:00,441,187.341873
2026-06-20 21:30:00,442,225.316238
2026-06-20 21:30:00,443,11.030975
2026-06-20 21:30:00,444,15.542847
2026-06-20 21:30:00,445,26.309753
2026-06-20 21:30:00,446,195.087112
2026-06-20 21:30:00,447,195.087112
2026-06-20 21:30:00,448,209.82579
2026-06-20 21:30:00,449,187.896362
2026-06-20 21:30:00,450,202.346069
2026-06-20 21:30:00,451,209.757568
2026-06-20 21:30:00,452,7.226807
2026-06-20 21:30:00,453,6.067078
2026-06-20 21:30:00,454,20.532898
2026-06-20 21:30:00,455,4.028687
2026-06-20 21:30:00,456,4.820099
2026-06-20 21:30:00,457,8.623047
2026-06-20 21:30:00,458,3.432251
2026-06-20 21:30:00,459,51.590027
2026-06-20 21:30:00,460,16.257202
2026-06-20 21:30:00,461,30
2026-06-20 21:30:00,462,0
2026-06-20 21:30:00,463,15.401154
2026-06-20 21:30:00,464,23
2026-06-20 21:30:00,465,986.838806
2026-06-20 21:30:00,466,0
2026-06-20 21:30:00,467,963.75
2026-06-20 21:30:00,468,0
2026-06-20 21:30:00,470,999.89624
2026-06-20 21:30:00,471,989.568848
2026-06-20 21:30:00,472,0
2026-06-20 21:30:00,473,0
2026-06-20 21:30:00,474,398
2026-06-20 21:30:00,475,398
2026-06-20 21:30:00,476,5.937866
2026-06-20 21:30:00,477,0
2026-06-20 21:30:00,478,0
2026-06-20 21:30:00,479,1416.271729
2026-06-20 21:30:00,480,1418.918457
2026-06-20 21:30:00,481,17.452454
2026-06-20 21:30:00,482,30.764893
2026-06-20 21:30:00,570,0
2026-06-20 21:30:00,571,0
2026-06-20 21:30:00,572,0
2026-06-20 21:30:00,573,0
2026-06-20 21:30:00,574,0
2026-06-20 21:30:00,575,0
2026-06-20 21:30:00,576,0
2026-06-20 21:30:00,577,0
2026-06-20 21:30:00,578,0
2026-06-20 21:30:00,579,0
2026-06-20 21:30:00,580,0
2026-06-20 21:30:00,581,0
2026-06-20 21:30:00,582,0
2026-06-20 21:30:00,583,0
2026-06-20 21:30:00,584,0
2026-06-20 21:30:00,585,0
2026-06-20 21:30:00,586,0
2026-06-20 21:30:00,587,0
2026-06-20 21:30:00,588,0
2026-06-20 21:30:00,589,0
2026-06-20 21:30:00,590,0
2026-06-20 21:30:00,591,0
2026-06-20 21:30:00,592,0
2026-06-20 21:30:00,593,0
2026-06-20 21:30:00,594,0
2026-06-20 21:30:00,595,0
2026-06-20 21:30:00,596,0
2026-06-20 21:30:00,597,0
2026-06-20 21:30:00,598,0
2026-06-20 21:30:00,599,0
2026-06-20 21:30:00,600,0
2026-06-20 21:30:00,601,0
2026-06-20 21:30:00,602,0
2026-06-20 21:30:00,603,0
2026-06-20 21:35:00,2,30.001282
2026-06-20 21:35:00,3,17.021378
2026-06-20 21:35:00,4,0
2026-06-20 21:35:00,5,479.996643
2026-06-20 21:35:00,6,479
2026-06-20 21:35:00,7,479.996643
2026-06-20 21:35:00,8,479.996643
2026-06-20 21:35:00,9,479.996643
2026-06-20 21:35:00,10,479.996643
2026-06-20 21:35:00,11,479.996643
2026-06-20 21:35:00,13,340
2026-06-20 21:35:00,14,345
2026-06-20 21:35:00,15,394.595154
2026-06-20 21:35:00,16,395.876953
2026-06-20 21:35:00,17,381.427979
2026-06-20 21:35:00,18,384.463013
2026-06-20 21:35:00,19,3.558075
2026-06-20 21:35:00,20,0
2026-06-20 21:35:00,21,465.257812
2026-06-20 21:35:00,22,165.211945
2026-06-20 21:35:00,23,194
2026-06-20 21:35:00,24,165.211945
2026-06-20 21:35:00,27,0
2026-06-20 21:35:00,28,0
2026-06-20 21:35:00,29,0
2026-06-20 21:35:00,31,995.044312
2026-06-20 21:35:00,32,1002.379944
2026-06-20 21:35:00,33,211
2026-06-20 21:35:00,35,160.002441
2026-06-20 21:35:00,36,76
2026-06-20 21:35:00,37,0
2026-06-20 21:35:00,38,424.998474
2026-06-20 21:35:00,39,424.874512
2026-06-20 21:35:00,40,425.147217
2026-06-20 21:35:00,41,102.569702
2026-06-20 21:35:00,42,463
2026-06-20 21:35:00,43,2.363281
2026-06-20 21:35:00,44,4.02272
2026-06-20 21:35:00,45,5.024109
2026-06-20 21:35:00,46,3.164398
2026-06-20 21:35:00,47,2.964111
2026-06-20 21:35:00,48,8.114105
2026-06-20 21:35:00,49,5.510498
2026-06-20 21:35:00,50,3.36467
2026-06-20 21:35:00,51,33.892715
2026-06-20 21:35:00,52,409.996704
2026-06-20 21:35:00,53,409.996704
2026-06-20 21:35:00,54,409.996704
2026-06-20 21:35:00,55,0
2026-06-20 21:35:00,56,0
2026-06-20 21:35:00,57,0
2026-06-20 21:35:00,58,390.010925
2026-06-20 21:35:00,59,389.589355
2026-06-20 21:35:00,60,829.985229
2026-06-20 21:35:00,61,48.425537
2026-06-20 21:35:00,62,0
2026-06-20 21:35:00,63,42.901833
2026-06-20 21:35:00,64,0
2026-06-20 21:35:00,65,0
2026-06-20 21:35:00,66,0
2026-06-20 21:35:00,67,0
2026-06-20 21:35:00,68,0
2026-06-20 21:35:00,69,371.706909
2026-06-20 21:35:00,70,177.094666
2026-06-20 21:35:00,71,8.208069
2026-06-20 21:35:00,72,4.419952
2026-06-20 21:35:00,73,9.872894
2026-06-20 21:35:00,74,85.725342
2026-06-20 21:35:00,75,0
2026-06-20 21:35:00,76,91.335754
2026-06-20 21:35:00,77,0
2026-06-20 21:35:00,78,310
2026-06-20 21:35:00,81,310
2026-06-20 21:35:00,82,310
2026-06-20 21:35:00,83,66.54248
2026-06-20 21:35:00,84,310.018097
2026-06-20 21:35:00,85,750.004517
2026-06-20 21:35:00,86,348.455811
2026-06-20 21:35:00,87,3.374584
2026-06-20 21:35:00,88,0
2026-06-20 21:35:00,89,18.787354
2026-06-20 21:35:00,90,2.917725
2026-06-20 21:35:00,91,7.043823
2026-06-20 21:35:00,92,7.544189
2026-06-20 21:35:00,93,9.184814
2026-06-20 21:35:00,94,164.582031
2026-06-20 21:35:00,95,102.912109
2026-06-20 21:35:00,96,3.087799
2026-06-20 21:35:00,97,57.233154
2026-06-20 21:35:00,98,56.537354
2026-06-20 21:35:00,99,85.802185
2026-06-20 21:35:00,100,1.097748
2026-06-20 21:35:00,101,0.607925
2026-06-20 21:35:00,102,2.859436
2026-06-20 21:35:00,103,841.855591
2026-06-20 21:35:00,104,788.441528
2026-06-20 21:35:00,105,0
2026-06-20 21:35:00,106,0
2026-06-20 21:35:00,107,175
2026-06-20 21:35:00,108,127
2026-06-20 21:35:00,109,0
2026-06-20 21:35:00,110,0
2026-06-20 21:35:00,111,0
2026-06-20 21:35:00,112,0
2026-06-20 21:35:00,113,0
2026-06-20 21:35:00,114,0
2026-06-20 21:35:00,115,0
2026-06-20 21:35:00,116,0
2026-06-20 21:35:00,117,0
2026-06-20 21:35:00,118,0
2026-06-20 21:35:00,119,0
2026-06-20 21:35:00,120,0
2026-06-20 21:35:00,121,0
2026-06-20 21:35:00,122,0
2026-06-20 21:35:00,123,0
2026-06-20 21:35:00,124,0
2026-06-20 21:35:00,125,3.543091
2026-06-20 21:35:00,126,4.524536
2026-06-20 21:35:00,127,4.524536
2026-06-20 21:35:00,128,5.560913
2026-06-20 21:35:00,130,0
2026-06-20 21:35:00,131,0
2026-06-20 21:35:00,132,225
2026-06-20 21:35:00,133,158.755829
2026-06-20 21:35:00,134,77.230927
2026-06-20 21:35:00,135,1.608353
2026-06-20 21:35:00,136,11
2026-06-20 21:35:00,137,998.980713
2026-06-20 21:35:00,138,995.318481
2026-06-20 21:35:00,139,981.019348
2026-06-20 21:35:00,140,983.108276
2026-06-20 21:35:00,141,0
2026-06-20 21:35:00,142,964.983398
2026-06-20 21:35:00,143,0
2026-06-20 21:35:00,144,210
2026-06-20 21:35:00,146,113.923729
2026-06-20 21:35:00,147,106.07032
2026-06-20 21:35:00,148,106
2026-06-20 21:35:00,149,9.305664
2026-06-20 21:35:00,150,15.333496
2026-06-20 21:35:00,151,16.271484
2026-06-20 21:35:00,152,88.001877
2026-06-20 21:35:00,153,88.001877
2026-06-20 21:35:00,154,104
2026-06-20 21:35:00,155,88.001877
2026-06-20 21:35:00,156,88.001877
2026-06-20 21:35:00,157,104
2026-06-20 21:35:00,158,6.683868
2026-06-20 21:35:00,159,38.164459
2026-06-20 21:35:00,160,11.14872
2026-06-20 21:35:00,161,0
2026-06-20 21:35:00,162,0
2026-06-20 21:35:00,163,0
2026-06-20 21:35:00,164,0
2026-06-20 21:35:00,165,0
2026-06-20 21:35:00,166,0
2026-06-20 21:35:00,167,13.819916
2026-06-20 21:35:00,168,141.003906
2026-06-20 21:35:00,169,70.5
2026-06-20 21:35:00,170,7.229248
2026-06-20 21:35:00,171,638.004639
2026-06-20 21:35:00,172,0
2026-06-20 21:35:00,173,0
2026-06-20 21:35:00,174,39.598389
2026-06-20 21:35:00,175,220.003357
2026-06-20 21:35:00,178,1.170761
2026-06-20 21:35:00,179,5.571152
2026-06-20 21:35:00,180,14.940735
2026-06-20 21:35:00,181,8.149811
2026-06-20 21:35:00,182,9.047821
2026-06-20 21:35:00,183,32.328857
2026-06-20 21:35:00,184,0
2026-06-20 21:35:00,185,0
2026-06-20 21:35:00,186,0
2026-06-20 21:35:00,187,5.581055
2026-06-20 21:35:00,188,162.064728
2026-06-20 21:35:00,189,108
2026-06-20 21:35:00,190,264.399994
2026-06-20 21:35:00,191,0
2026-06-20 21:35:00,192,0
2026-06-20 21:35:00,193,0
2026-06-20 21:35:00,194,3.773621
2026-06-20 21:35:00,195,4.643402
2026-06-20 21:35:00,196,67.305511
2026-06-20 21:35:00,197,0
2026-06-20 21:35:00,198,0
2026-06-20 21:35:00,199,0
2026-06-20 21:35:00,200,0
2026-06-20 21:35:00,201,0
2026-06-20 21:35:00,202,0
2026-06-20 21:35:00,203,1001.378967
2026-06-20 21:35:00,204,1000
2026-06-20 21:35:00,205,1.521576
2026-06-20 21:35:00,206,1.558395
2026-06-20 21:35:00,207,0
2026-06-20 21:35:00,208,0
2026-06-20 21:35:00,209,0
2026-06-20 21:35:00,210,52
2026-06-20 21:35:00,211,26
2026-06-20 21:35:00,212,1410
2026-06-20 21:35:00,213,1412
2026-06-20 21:35:00,214,0
2026-06-20 21:35:00,215,196
2026-06-20 21:35:00,216,196
2026-06-20 21:35:00,217,230
2026-06-20 21:35:00,218,0.107544
2026-06-20 21:35:00,219,11.828218
2026-06-20 21:35:00,220,15.927254
2026-06-20 21:35:00,221,39.496323
2026-06-20 21:35:00,222,25.851196
2026-06-20 21:35:00,223,199
2026-06-20 21:35:00,224,0
2026-06-20 21:35:00,225,9.716705
2026-06-20 21:35:00,226,28.770569
2026-06-20 21:35:00,227,165
2026-06-20 21:35:00,228,95
2026-06-20 21:35:00,229,2.207275
2026-06-20 21:35:00,230,4.13147
2026-06-20 21:35:00,231,1.050903
2026-06-20 21:35:00,232,3.557922
2026-06-20 21:35:00,233,5.62085
2026-06-20 21:35:00,234,2.582123
2026-06-20 21:35:00,235,1.550446
2026-06-20 21:35:00,236,2.586548
2026-06-20 21:35:00,237,0
2026-06-20 21:35:00,238,1.32843
2026-06-20 21:35:00,239,26.71814
2026-06-20 21:35:00,240,27.278137
2026-06-20 21:35:00,241,27.604675
2026-06-20 21:35:00,242,27.781677
2026-06-20 21:35:00,245,5.779526
2026-06-20 21:35:00,246,1.254852
2026-06-20 21:35:00,247,200
2026-06-20 21:35:00,248,100
2026-06-20 21:35:00,249,11.184784
2026-06-20 21:35:00,250,5.147614
2026-06-20 21:35:00,251,12.043579
2026-06-20 21:35:00,254,73.107452
2026-06-20 21:35:00,255,60.64859
2026-06-20 21:35:00,256,99.004486
2026-06-20 21:35:00,257,0
2026-06-20 21:35:00,258,99.004486
2026-06-20 21:35:00,259,130
2026-06-20 21:35:00,260,2.250793
2026-06-20 21:35:00,261,2.404602
2026-06-20 21:35:00,262,4.295105
2026-06-20 21:35:00,263,3.513794
2026-06-20 21:35:00,264,43.42511
2026-06-20 21:35:00,265,131.785034
2026-06-20 21:35:00,266,143.733032
2026-06-20 21:35:00,267,206.807251
2026-06-20 21:35:00,268,26.60968
2026-06-20 21:35:00,269,40.303345
2026-06-20 21:35:00,270,218.662659
2026-06-20 21:35:00,271,81.341614
2026-06-20 21:35:00,272,308.540466
2026-06-20 21:35:00,273,122.007965
2026-06-20 21:35:00,274,150
2026-06-20 21:35:00,275,120
2026-06-20 21:35:00,276,167.006439
2026-06-20 21:35:00,277,167.006439
2026-06-20 21:35:00,278,204
2026-06-20 21:35:00,279,0
2026-06-20 21:35:00,280,0
2026-06-20 21:35:00,281,335.087036
2026-06-20 21:35:00,282,335.087036
2026-06-20 21:35:00,283,289.04007
2026-06-20 21:35:00,287,10.957366
2026-06-20 21:35:00,288,0.900906
2026-06-20 21:35:00,289,3.147069
2026-06-20 21:35:00,290,10.755093
2026-06-20 21:35:00,291,2.662852
2026-06-20 21:35:00,292,24.362793
2026-06-20 21:35:00,293,295
2026-06-20 21:35:00,294,8.330017
2026-06-20 21:35:00,295,13.646179
2026-06-20 21:35:00,296,11.192566
2026-06-20 21:35:00,297,67.12854
2026-06-20 21:35:00,298,97.034393
2026-06-20 21:35:00,299,0
2026-06-20 21:35:00,300,0
2026-06-20 21:35:00,301,0
2026-06-20 21:35:00,302,1.43399
2026-06-20 21:35:00,303,5.679871
2026-06-20 21:35:00,304,4.255035
2026-06-20 21:35:00,305,15.161835
2026-06-20 21:35:00,306,7.882935
2026-06-20 21:35:00,307,3.839233
2026-06-20 21:35:00,308,4.00708
2026-06-20 21:35:00,309,12.643799
2026-06-20 21:35:00,310,6.601166
2026-06-20 21:35:00,311,22.2724
2026-06-20 21:35:00,312,7.196259
2026-06-20 21:35:00,313,14.459656
2026-06-20 21:35:00,314,0
2026-06-20 21:35:00,315,0
2026-06-20 21:35:00,316,9.46991
2026-06-20 21:35:00,317,6.830048
2026-06-20 21:35:00,318,9.607239
2026-06-20 21:35:00,319,19.922485
2026-06-20 21:35:00,320,7.608276
2026-06-20 21:35:00,321,18.686493
2026-06-20 21:35:00,322,7.956726
2026-06-20 21:35:00,323,2.472321
2026-06-20 21:35:00,324,2.658875
2026-06-20 21:35:00,325,22.273071
2026-06-20 21:35:00,326,2.684784
2026-06-20 21:35:00,327,2.799255
2026-06-20 21:35:00,328,5.097656
2026-06-20 21:35:00,329,4.945068
2026-06-20 21:35:00,330,250
2026-06-20 21:35:00,331,2.227844
2026-06-20 21:35:00,332,221.011993
2026-06-20 21:35:00,333,207.00705
2026-06-20 21:35:00,334,207.00705
2026-06-20 21:35:00,335,2.903835
2026-06-20 21:35:00,336,2.789391
2026-06-20 21:35:00,337,8.816799
2026-06-20 21:35:00,338,0
2026-06-20 21:35:00,339,0
2026-06-20 21:35:00,340,0
2026-06-20 21:35:00,341,4.368725
2026-06-20 21:35:00,342,4.200874
2026-06-20 21:35:00,343,2.926727
2026-06-20 21:35:00,344,1.889095
2026-06-20 21:35:00,345,2.00354
2026-06-20 21:35:00,346,28.600418
2026-06-20 21:35:00,347,4.601746
2026-06-20 21:35:00,348,3.04718
2026-06-20 21:35:00,349,28.540527
2026-06-20 21:35:00,350,122
2026-06-20 21:35:00,351,2.751556
2026-06-20 21:35:00,352,68
2026-06-20 21:35:00,353,0
2026-06-20 21:35:00,354,0
2026-06-20 21:35:00,355,0
2026-06-20 21:35:00,356,1.999207
2026-06-20 21:35:00,357,0
2026-06-20 21:35:00,358,0
2026-06-20 21:35:00,359,707
2026-06-20 21:35:00,360,644.582153
2026-06-20 21:35:00,361,2.121765
2026-06-20 21:35:00,362,4.753693
2026-06-20 21:35:00,363,4.51442
2026-06-20 21:35:00,364,3.211227
2026-06-20 21:35:00,365,0
2026-06-20 21:35:00,366,4.439156
2026-06-20 21:35:00,367,671.018982
2026-06-20 21:35:00,368,819
2026-06-20 21:35:00,369,0
2026-06-20 21:35:00,370,1.825623
2026-06-20 21:35:00,371,4.462158
2026-06-20 21:35:00,372,9.240112
2026-06-20 21:35:00,373,0
2026-06-20 21:35:00,374,0
2026-06-20 21:35:00,375,0
2026-06-20 21:35:00,376,0
2026-06-20 21:35:00,377,52.127747
2026-06-20 21:35:00,378,165.952637
2026-06-20 21:35:00,380,57.369797
2026-06-20 21:35:00,381,58.984833
2026-06-20 21:35:00,382,94.133957
2026-06-20 21:35:00,383,126.147507
2026-06-20 21:35:00,384,0
2026-06-20 21:35:00,385,0
2026-06-20 21:35:00,386,0
2026-06-20 21:35:00,387,0
2026-06-20 21:35:00,388,24.375
2026-06-20 21:35:00,389,245
2026-06-20 21:35:00,390,245
2026-06-20 21:35:00,391,245
2026-06-20 21:35:00,392,20.449181
2026-06-20 21:35:00,393,2.197121
2026-06-20 21:35:00,394,0
2026-06-20 21:35:00,395,0
2026-06-20 21:35:00,396,0
2026-06-20 21:35:00,397,0
2026-06-20 21:35:00,398,0
2026-06-20 21:35:00,399,0
2026-06-20 21:35:00,400,0
2026-06-20 21:35:00,401,0
2026-06-20 21:35:00,402,0
2026-06-20 21:35:00,403,0
2026-06-20 21:35:00,404,0
2026-06-20 21:35:00,405,0
2026-06-20 21:35:00,406,0
2026-06-20 21:35:00,407,0
2026-06-20 21:35:00,408,15.837158
2026-06-20 21:35:00,409,2.278076
2026-06-20 21:35:00,410,16.537529
2026-06-20 21:35:00,411,16.318066
2026-06-20 21:35:00,412,0
2026-06-20 21:35:00,413,1.845722
2026-06-20 21:35:00,414,0
2026-06-20 21:35:00,415,635
2026-06-20 21:35:00,416,370
2026-06-20 21:35:00,417,370
2026-06-20 21:35:00,418,260.008545
2026-06-20 21:35:00,419,640
2026-06-20 21:35:00,420,640
2026-06-20 21:35:00,421,550
2026-06-20 21:35:00,422,550
2026-06-20 21:35:00,423,4.638641
2026-06-20 21:35:00,424,7.916092
2026-06-20 21:35:00,425,1.494049
2026-06-20 21:35:00,426,6.12973
2026-06-20 21:35:00,427,36.499023
2026-06-20 21:35:00,428,3.944763
2026-06-20 21:35:00,429,5.101227
2026-06-20 21:35:00,430,7.989914
2026-06-20 21:35:00,431,48.66394
2026-06-20 21:35:00,432,15.632568
2026-06-20 21:35:00,433,0
2026-06-20 21:35:00,434,2.138855
2026-06-20 21:35:00,435,0.741714
2026-06-20 21:35:00,436,4.779327
2026-06-20 21:35:00,437,187.453262
2026-06-20 21:35:00,438,187.453262
2026-06-20 21:35:00,439,225.093491
2026-06-20 21:35:00,440,187.341873
2026-06-20 21:35:00,441,187.341873
2026-06-20 21:35:00,442,225.316238
2026-06-20 21:35:00,443,11.030975
2026-06-20 21:35:00,444,15.542847
2026-06-20 21:35:00,445,26.309753
2026-06-20 21:35:00,446,195.087112
2026-06-20 21:35:00,447,195.087112
2026-06-20 21:35:00,448,209.82579
2026-06-20 21:35:00,449,202.346069
2026-06-20 21:35:00,450,187.896362
2026-06-20 21:35:00,451,209.757568
2026-06-20 21:35:00,452,7.226807
2026-06-20 21:35:00,453,6.067078
2026-06-20 21:35:00,454,20.532898
2026-06-20 21:35:00,455,4.028687
2026-06-20 21:35:00,456,4.820099
2026-06-20 21:35:00,457,8.623047
2026-06-20 21:35:00,458,3.432251
2026-06-20 21:35:00,459,51.590027
2026-06-20 21:35:00,460,16.257202
2026-06-20 21:35:00,461,30
2026-06-20 21:35:00,462,0
2026-06-20 21:35:00,463,15.401154
2026-06-20 21:35:00,464,17.999878
2026-06-20 21:35:00,465,988.86853
2026-06-20 21:35:00,466,0
2026-06-20 21:35:00,467,963.530273
2026-06-20 21:35:00,468,0
2026-06-20 21:35:00,470,999.89624
2026-06-20 21:35:00,471,979.131348
2026-06-20 21:35:00,472,0
2026-06-20 21:35:00,473,0
2026-06-20 21:35:00,474,398
2026-06-20 21:35:00,475,398
2026-06-20 21:35:00,476,5.937866
2026-06-20 21:35:00,477,0
2026-06-20 21:35:00,478,0
2026-06-20 21:35:00,479,1422.961914
2026-06-20 21:35:00,480,1419.874146
2026-06-20 21:35:00,481,17.452454
2026-06-20 21:35:00,482,30.764893
2026-06-20 21:35:00,570,0
2026-06-20 21:35:00,571,0
2026-06-20 21:35:00,572,0
2026-06-20 21:35:00,573,0
2026-06-20 21:35:00,574,0
2026-06-20 21:35:00,575,0
2026-06-20 21:35:00,576,0
2026-06-20 21:35:00,577,0
2026-06-20 21:35:00,578,0
2026-06-20 21:35:00,579,0
2026-06-20 21:35:00,580,0
2026-06-20 21:35:00,581,0
2026-06-20 21:35:00,582,0
2026-06-20 21:35:00,583,0
2026-06-20 21:35:00,584,0
2026-06-20 21:35:00,585,0
2026-06-20 21:35:00,586,0
2026-06-20 21:35:00,587,0
2026-06-20 21:35:00,588,0
2026-06-20 21:35:00,589,0
2026-06-20 21:35:00,590,0
2026-06-20 21:35:00,591,0
2026-06-20 21:35:00,592,0
2026-06-20 21:35:00,593,0
2026-06-20 21:35:00,594,0
2026-06-20 21:35:00,595,0
2026-06-20 21:35:00,596,0
2026-06-20 21:35:00,597,0
2026-06-20 21:35:00,598,0
2026-06-20 21:35:00,599,0
2026-06-20 21:35:00,600,0
2026-06-20 21:35:00,601,0
2026-06-20 21:35:00,602,0
2026-06-20 21:35:00,603,0
2026-06-20 21:40:00,2,30.001282
2026-06-20 21:40:00,3,17.021378
2026-06-20 21:40:00,4,0
2026-06-20 21:40:00,5,479.996643
2026-06-20 21:40:00,6,479
2026-06-20 21:40:00,7,479.996643
2026-06-20 21:40:00,8,479.996643
2026-06-20 21:40:00,9,479.996643
2026-06-20 21:40:00,10,479.996643
2026-06-20 21:40:00,11,479.996643
2026-06-20 21:40:00,13,200
2026-06-20 21:40:00,14,200
2026-06-20 21:40:00,15,394.228943
2026-06-20 21:40:00,16,395.876953
2026-06-20 21:40:00,17,379.819641
2026-06-20 21:40:00,18,380.018005
2026-06-20 21:40:00,19,3.452217
2026-06-20 21:40:00,20,0
2026-06-20 21:40:00,21,463.266357
2026-06-20 21:40:00,22,165.211945
2026-06-20 21:40:00,23,194
2026-06-20 21:40:00,24,165.211945
2026-06-20 21:40:00,27,0
2026-06-20 21:40:00,28,0
2026-06-20 21:40:00,29,0
2026-06-20 21:40:00,31,992.967285
2026-06-20 21:40:00,32,1001.363586
2026-06-20 21:40:00,33,211
2026-06-20 21:40:00,35,160.002441
2026-06-20 21:40:00,36,76
2026-06-20 21:40:00,37,0
2026-06-20 21:40:00,38,445.198242
2026-06-20 21:40:00,39,426.458191
2026-06-20 21:40:00,40,435.594757
2026-06-20 21:40:00,41,102.569702
2026-06-20 21:40:00,42,463
2026-06-20 21:40:00,43,2.363281
2026-06-20 21:40:00,44,4.02272
2026-06-20 21:40:00,45,5.024109
2026-06-20 21:40:00,46,3.164398
2026-06-20 21:40:00,47,2.964111
2026-06-20 21:40:00,48,8.114105
2026-06-20 21:40:00,49,5.510498
2026-06-20 21:40:00,50,3.36467
2026-06-20 21:40:00,51,33.892715
2026-06-20 21:40:00,52,421.203552
2026-06-20 21:40:00,53,419.335815
2026-06-20 21:40:00,54,418.257324
2026-06-20 21:40:00,55,0
2026-06-20 21:40:00,56,0
2026-06-20 21:40:00,57,0
2026-06-20 21:40:00,58,408.554504
2026-06-20 21:40:00,59,408.127258
2026-06-20 21:40:00,60,859.628052
2026-06-20 21:40:00,61,48.425537
2026-06-20 21:40:00,62,0
2026-06-20 21:40:00,63,42.940285
2026-06-20 21:40:00,64,0
2026-06-20 21:40:00,65,0
2026-06-20 21:40:00,66,0
2026-06-20 21:40:00,67,0
2026-06-20 21:40:00,68,0
2026-06-20 21:40:00,69,371.578735
2026-06-20 21:40:00,70,177.051941
2026-06-20 21:40:00,71,8.208069
2026-06-20 21:40:00,72,4.419952
2026-06-20 21:40:00,73,9.872894
2026-06-20 21:40:00,74,85.725342
2026-06-20 21:40:00,75,0
2026-06-20 21:40:00,76,91.335754
2026-06-20 21:40:00,77,0
2026-06-20 21:40:00,78,319.075439
2026-06-20 21:40:00,81,318.560425
2026-06-20 21:40:00,82,321.886963
2026-06-20 21:40:00,83,66.54248
2026-06-20 21:40:00,84,310.018097
2026-06-20 21:40:00,85,788.110352
2026-06-20 21:40:00,86,343.511719
2026-06-20 21:40:00,87,3.374584
2026-06-20 21:40:00,88,0
2026-06-20 21:40:00,89,18.787354
2026-06-20 21:40:00,90,2.917725
2026-06-20 21:40:00,91,7.043823
2026-06-20 21:40:00,92,7.544189
2026-06-20 21:40:00,93,9.184814
2026-06-20 21:40:00,94,156.776917
2026-06-20 21:40:00,95,93.875549
2026-06-20 21:40:00,96,3.087799
2026-06-20 21:40:00,97,57.233154
2026-06-20 21:40:00,98,56.537354
2026-06-20 21:40:00,99,85.802185
2026-06-20 21:40:00,100,1.097748
2026-06-20 21:40:00,101,0.607925
2026-06-20 21:40:00,102,2.859436
2026-06-20 21:40:00,103,880.384033
2026-06-20 21:40:00,104,824.935669
2026-06-20 21:40:00,105,0
2026-06-20 21:40:00,106,0
2026-06-20 21:40:00,107,175.82901
2026-06-20 21:40:00,108,127.170982
2026-06-20 21:40:00,109,0
2026-06-20 21:40:00,110,0
2026-06-20 21:40:00,111,0
2026-06-20 21:40:00,112,0
2026-06-20 21:40:00,113,0
2026-06-20 21:40:00,114,0
2026-06-20 21:40:00,115,0
2026-06-20 21:40:00,116,0
2026-06-20 21:40:00,117,0
2026-06-20 21:40:00,118,0
2026-06-20 21:40:00,119,0
2026-06-20 21:40:00,120,0
2026-06-20 21:40:00,121,0
2026-06-20 21:40:00,122,0
2026-06-20 21:40:00,123,0
2026-06-20 21:40:00,124,0
2026-06-20 21:40:00,125,3.543091
2026-06-20 21:40:00,126,4.524536
2026-06-20 21:40:00,127,4.524536
2026-06-20 21:40:00,128,5.560913
2026-06-20 21:40:00,130,0
2026-06-20 21:40:00,131,0
2026-06-20 21:40:00,132,225
2026-06-20 21:40:00,133,158.730194
2026-06-20 21:40:00,134,77.525726
2026-06-20 21:40:00,135,1.608353
2026-06-20 21:40:00,136,11
2026-06-20 21:40:00,137,1000.445557
2026-06-20 21:40:00,138,995.318481
2026-06-20 21:40:00,139,979.693115
2026-06-20 21:40:00,140,983.108276
2026-06-20 21:40:00,141,0
2026-06-20 21:40:00,142,964.983398
2026-06-20 21:40:00,143,0
2026-06-20 21:40:00,144,210
2026-06-20 21:40:00,146,109.997025
2026-06-20 21:40:00,147,109.997025
2026-06-20 21:40:00,148,106
2026-06-20 21:40:00,149,9.305664
2026-06-20 21:40:00,150,15.333496
2026-06-20 21:40:00,151,16.271484
2026-06-20 21:40:00,152,88.001877
2026-06-20 21:40:00,153,88.001877
2026-06-20 21:40:00,154,104
2026-06-20 21:40:00,155,88.001877
2026-06-20 21:40:00,156,88.001877
2026-06-20 21:40:00,157,104
2026-06-20 21:40:00,158,6.683868
2026-06-20 21:40:00,159,38.055359
2026-06-20 21:40:00,160,11.123543
2026-06-20 21:40:00,161,0
2026-06-20 21:40:00,162,0
2026-06-20 21:40:00,163,0
2026-06-20 21:40:00,164,0
2026-06-20 21:40:00,165,0
2026-06-20 21:40:00,166,0
2026-06-20 21:40:00,167,14.039459
2026-06-20 21:40:00,168,141.003906
2026-06-20 21:40:00,169,70.5
2026-06-20 21:40:00,170,7.229248
2026-06-20 21:40:00,171,635.441162
2026-06-20 21:40:00,172,0
2026-06-20 21:40:00,173,0
2026-06-20 21:40:00,174,39.598389
2026-06-20 21:40:00,175,220.003357
2026-06-20 21:40:00,178,1.170761
2026-06-20 21:40:00,179,5.571152
2026-06-20 21:40:00,180,14.940735
2026-06-20 21:40:00,181,8.149811
2026-06-20 21:40:00,182,9.047821
2026-06-20 21:40:00,183,32.328857
2026-06-20 21:40:00,184,0
2026-06-20 21:40:00,185,0
2026-06-20 21:40:00,186,0
2026-06-20 21:40:00,187,5.581055
2026-06-20 21:40:00,188,162.064728
2026-06-20 21:40:00,189,108
2026-06-20 21:40:00,190,264.399994
2026-06-20 21:40:00,191,0
2026-06-20 21:40:00,192,0
2026-06-20 21:40:00,193,0
2026-06-20 21:40:00,194,3.773621
2026-06-20 21:40:00,195,4.643402
2026-06-20 21:40:00,196,67.305511
2026-06-20 21:40:00,197,0
2026-06-20 21:40:00,198,0
2026-06-20 21:40:00,199,0
2026-06-20 21:40:00,200,0
2026-06-20 21:40:00,201,0
2026-06-20 21:40:00,202,0
2026-06-20 21:40:00,203,1003.731628
2026-06-20 21:40:00,204,1000
2026-06-20 21:40:00,205,1.521576
2026-06-20 21:40:00,206,1.558395
2026-06-20 21:40:00,207,0
2026-06-20 21:40:00,208,0
2026-06-20 21:40:00,209,0
2026-06-20 21:40:00,210,52
2026-06-20 21:40:00,211,26
2026-06-20 21:40:00,212,1410
2026-06-20 21:40:00,213,1412
2026-06-20 21:40:00,214,0
2026-06-20 21:40:00,215,196
2026-06-20 21:40:00,216,196
2026-06-20 21:40:00,217,230
2026-06-20 21:40:00,218,0.107544
2026-06-20 21:40:00,219,11.812619
2026-06-20 21:40:00,220,15.927254
2026-06-20 21:40:00,221,38.717003
2026-06-20 21:40:00,222,25.851196
2026-06-20 21:40:00,223,184.534714
2026-06-20 21:40:00,224,0
2026-06-20 21:40:00,225,9.716705
2026-06-20 21:40:00,226,28.770569
2026-06-20 21:40:00,227,165
2026-06-20 21:40:00,228,95
2026-06-20 21:40:00,229,2.207275
2026-06-20 21:40:00,230,4.13147
2026-06-20 21:40:00,231,1.050903
2026-06-20 21:40:00,232,3.557922
2026-06-20 21:40:00,233,5.62085
2026-06-20 21:40:00,234,2.582123
2026-06-20 21:40:00,235,1.550446
2026-06-20 21:40:00,236,2.586548
2026-06-20 21:40:00,237,0
2026-06-20 21:40:00,238,1.32843
2026-06-20 21:40:00,239,26.687622
2026-06-20 21:40:00,240,27.360535
2026-06-20 21:40:00,241,27.365112
2026-06-20 21:40:00,242,27.799988
2026-06-20 21:40:00,245,5.779526
2026-06-20 21:40:00,246,1.254852
2026-06-20 21:40:00,247,200
2026-06-20 21:40:00,248,100
2026-06-20 21:40:00,249,11.184784
2026-06-20 21:40:00,250,5.147614
2026-06-20 21:40:00,251,12.043579
2026-06-20 21:40:00,254,73.46637
2026-06-20 21:40:00,255,60.64859
2026-06-20 21:40:00,256,99.004486
2026-06-20 21:40:00,257,0
2026-06-20 21:40:00,258,99.004486
2026-06-20 21:40:00,259,130
2026-06-20 21:40:00,260,2.250793
2026-06-20 21:40:00,261,2.404602
2026-06-20 21:40:00,262,4.295105
2026-06-20 21:40:00,263,3.513794
2026-06-20 21:40:00,264,43.42511
2026-06-20 21:40:00,265,119.493713
2026-06-20 21:40:00,266,125.833923
2026-06-20 21:40:00,267,194.182739
2026-06-20 21:40:00,268,26.60968
2026-06-20 21:40:00,269,40.303345
2026-06-20 21:40:00,270,219.666748
2026-06-20 21:40:00,271,81.21344
2026-06-20 21:40:00,272,308.209351
2026-06-20 21:40:00,273,121.838776
2026-06-20 21:40:00,274,150
2026-06-20 21:40:00,275,120
2026-06-20 21:40:00,276,167.006439
2026-06-20 21:40:00,277,167.006439
2026-06-20 21:40:00,278,204
2026-06-20 21:40:00,279,0
2026-06-20 21:40:00,280,0
2026-06-20 21:40:00,281,291.6185
2026-06-20 21:40:00,282,291.6185
2026-06-20 21:40:00,283,266.548889
2026-06-20 21:40:00,287,11.008636
2026-06-20 21:40:00,288,0.900906
2026-06-20 21:40:00,289,3.109073
2026-06-20 21:40:00,290,10.731747
2026-06-20 21:40:00,291,2.662852
2026-06-20 21:40:00,292,24.362793
2026-06-20 21:40:00,293,293.820587
2026-06-20 21:40:00,294,8.330017
2026-06-20 21:40:00,295,13.646179
2026-06-20 21:40:00,296,11.192566
2026-06-20 21:40:00,297,67.12854
2026-06-20 21:40:00,298,96.976715
2026-06-20 21:40:00,299,0
2026-06-20 21:40:00,300,0
2026-06-20 21:40:00,301,0
2026-06-20 21:40:00,302,1.43399
2026-06-20 21:40:00,303,5.679871
2026-06-20 21:40:00,304,4.255035
2026-06-20 21:40:00,305,15.161835
2026-06-20 21:40:00,306,7.882935
2026-06-20 21:40:00,307,3.839233
2026-06-20 21:40:00,308,4.00708
2026-06-20 21:40:00,309,12.643799
2026-06-20 21:40:00,310,6.601166
2026-06-20 21:40:00,311,22.2724
2026-06-20 21:40:00,312,7.196259
2026-06-20 21:40:00,313,14.459656
2026-06-20 21:40:00,314,0
2026-06-20 21:40:00,315,0
2026-06-20 21:40:00,316,9.46991
2026-06-20 21:40:00,317,6.830048
2026-06-20 21:40:00,318,9.607239
2026-06-20 21:40:00,319,19.922485
2026-06-20 21:40:00,320,7.608276
2026-06-20 21:40:00,321,18.686493
2026-06-20 21:40:00,322,7.956726
2026-06-20 21:40:00,323,2.472321
2026-06-20 21:40:00,324,2.658875
2026-06-20 21:40:00,325,22.273071
2026-06-20 21:40:00,326,2.684784
2026-06-20 21:40:00,327,2.799255
2026-06-20 21:40:00,328,5.097656
2026-06-20 21:40:00,329,4.945068
2026-06-20 21:40:00,330,250
2026-06-20 21:40:00,331,2.227844
2026-06-20 21:40:00,332,221.011993
2026-06-20 21:40:00,333,207.00705
2026-06-20 21:40:00,334,207.00705
2026-06-20 21:40:00,335,2.903835
2026-06-20 21:40:00,336,2.789391
2026-06-20 21:40:00,337,8.816799
2026-06-20 21:40:00,338,0
2026-06-20 21:40:00,339,0
2026-06-20 21:40:00,340,0
2026-06-20 21:40:00,341,4.368725
2026-06-20 21:40:00,342,4.200874
2026-06-20 21:40:00,343,2.926727
2026-06-20 21:40:00,344,1.889095
2026-06-20 21:40:00,345,2.00354
2026-06-20 21:40:00,346,28.600418
2026-06-20 21:40:00,347,4.601746
2026-06-20 21:40:00,348,3.04718
2026-06-20 21:40:00,349,28.540527
2026-06-20 21:40:00,350,122
2026-06-20 21:40:00,351,2.751556
2026-06-20 21:40:00,352,68
2026-06-20 21:40:00,353,0
2026-06-20 21:40:00,354,0
2026-06-20 21:40:00,355,0
2026-06-20 21:40:00,356,1.999207
2026-06-20 21:40:00,357,0
2026-06-20 21:40:00,358,0
2026-06-20 21:40:00,359,707
2026-06-20 21:40:00,360,643.816162
2026-06-20 21:40:00,361,2.121765
2026-06-20 21:40:00,362,4.753693
2026-06-20 21:40:00,363,4.51442
2026-06-20 21:40:00,364,3.211227
2026-06-20 21:40:00,365,0
2026-06-20 21:40:00,366,4.439156
2026-06-20 21:40:00,367,677.094177
2026-06-20 21:40:00,368,819
2026-06-20 21:40:00,369,0
2026-06-20 21:40:00,370,1.825623
2026-06-20 21:40:00,371,4.462158
2026-06-20 21:40:00,372,9.240112
2026-06-20 21:40:00,373,0
2026-06-20 21:40:00,374,0
2026-06-20 21:40:00,375,0
2026-06-20 21:40:00,376,0
2026-06-20 21:40:00,377,52.127747
2026-06-20 21:40:00,378,168.491776
2026-06-20 21:40:00,380,57.369797
2026-06-20 21:40:00,381,58.984833
2026-06-20 21:40:00,382,94.940796
2026-06-20 21:40:00,383,128.585159
2026-06-20 21:40:00,384,0
2026-06-20 21:40:00,385,0
2026-06-20 21:40:00,386,0
2026-06-20 21:40:00,387,0
2026-06-20 21:40:00,388,24.375
2026-06-20 21:40:00,389,245
2026-06-20 21:40:00,390,245
2026-06-20 21:40:00,391,245
2026-06-20 21:40:00,392,19.687035
2026-06-20 21:40:00,393,2.197121
2026-06-20 21:40:00,394,0
2026-06-20 21:40:00,395,0
2026-06-20 21:40:00,396,0
2026-06-20 21:40:00,397,0
2026-06-20 21:40:00,398,0
2026-06-20 21:40:00,399,0
2026-06-20 21:40:00,400,0
2026-06-20 21:40:00,401,0
2026-06-20 21:40:00,402,0
2026-06-20 21:40:00,403,0
2026-06-20 21:40:00,404,0
2026-06-20 21:40:00,405,0
2026-06-20 21:40:00,406,0
2026-06-20 21:40:00,407,0
2026-06-20 21:40:00,408,15.550049
2026-06-20 21:40:00,409,2.278076
2026-06-20 21:40:00,410,16.336559
2026-06-20 21:40:00,411,15.976538
2026-06-20 21:40:00,412,0
2026-06-20 21:40:00,413,1.845722
2026-06-20 21:40:00,414,0
2026-06-20 21:40:00,415,635
2026-06-20 21:40:00,416,370
2026-06-20 21:40:00,417,370
2026-06-20 21:40:00,418,260.008545
2026-06-20 21:40:00,419,640
2026-06-20 21:40:00,420,640
2026-06-20 21:40:00,421,550
2026-06-20 21:40:00,422,550
2026-06-20 21:40:00,423,4.638641
2026-06-20 21:40:00,424,7.916092
2026-06-20 21:40:00,425,1.494049
2026-06-20 21:40:00,426,6.12973
2026-06-20 21:40:00,427,36.499023
2026-06-20 21:40:00,428,3.944763
2026-06-20 21:40:00,429,5.101227
2026-06-20 21:40:00,430,7.989914
2026-06-20 21:40:00,431,48.561401
2026-06-20 21:40:00,432,15.632568
2026-06-20 21:40:00,433,0
2026-06-20 21:40:00,434,2.138855
2026-06-20 21:40:00,435,0.741714
2026-06-20 21:40:00,436,4.779327
2026-06-20 21:40:00,437,187.453262
2026-06-20 21:40:00,438,187.453262
2026-06-20 21:40:00,439,225.093491
2026-06-20 21:40:00,440,187.341873
2026-06-20 21:40:00,441,187.341873
2026-06-20 21:40:00,442,225.316238
2026-06-20 21:40:00,443,11.030975
2026-06-20 21:40:00,444,15.542847
2026-06-20 21:40:00,445,26.309753
2026-06-20 21:40:00,446,195.087112
2026-06-20 21:40:00,447,195.087097
2026-06-20 21:40:00,448,209.82579
2026-06-20 21:40:00,449,202.346069
2026-06-20 21:40:00,450,187.896362
2026-06-20 21:40:00,451,209.757568
2026-06-20 21:40:00,452,7.226807
2026-06-20 21:40:00,453,6.067078
2026-06-20 21:40:00,454,20.532898
2026-06-20 21:40:00,455,4.028687
2026-06-20 21:40:00,456,4.820099
2026-06-20 21:40:00,457,8.623047
2026-06-20 21:40:00,458,3.432251
2026-06-20 21:40:00,459,51.590027
2026-06-20 21:40:00,460,16.257202
2026-06-20 21:40:00,461,30
2026-06-20 21:40:00,462,0
2026-06-20 21:40:00,463,15.401154
2026-06-20 21:40:00,464,23
2026-06-20 21:40:00,465,988.86853
2026-06-20 21:40:00,466,0
2026-06-20 21:40:00,467,964.628906
2026-06-20 21:40:00,468,0
2026-06-20 21:40:00,470,989.568848
2026-06-20 21:40:00,471,979.131348
2026-06-20 21:40:00,472,0
2026-06-20 21:40:00,473,0
2026-06-20 21:40:00,474,289.682373
2026-06-20 21:40:00,475,375.960175
2026-06-20 21:40:00,476,5.937866
2026-06-20 21:40:00,477,0
2026-06-20 21:40:00,478,0
2026-06-20 21:40:00,479,1419.506592
2026-06-20 21:40:00,480,1419.653687
2026-06-20 21:40:00,481,17.452454
2026-06-20 21:40:00,482,30.764893
2026-06-20 21:40:00,570,0
2026-06-20 21:40:00,571,0
2026-06-20 21:40:00,572,0
2026-06-20 21:40:00,573,0
2026-06-20 21:40:00,574,0
2026-06-20 21:40:00,575,0
2026-06-20 21:40:00,576,0
2026-06-20 21:40:00,577,0
2026-06-20 21:40:00,578,0
2026-06-20 21:40:00,579,0
2026-06-20 21:40:00,580,0
2026-06-20 21:40:00,581,0
2026-06-20 21:40:00,582,0
2026-06-20 21:40:00,583,0
2026-06-20 21:40:00,584,0
2026-06-20 21:40:00,585,0
2026-06-20 21:40:00,586,0
2026-06-20 21:40:00,587,0
2026-06-20 21:40:00,588,0
2026-06-20 21:40:00,589,0
2026-06-20 21:40:00,590,0
2026-06-20 21:40:00,591,0
2026-06-20 21:40:00,592,0
2026-06-20 21:40:00,593,0
2026-06-20 21:40:00,594,0
2026-06-20 21:40:00,595,0
2026-06-20 21:40:00,596,0
2026-06-20 21:40:00,597,0
2026-06-20 21:40:00,598,0
2026-06-20 21:40:00,599,0
2026-06-20 21:40:00,600,0
2026-06-20 21:40:00,601,0
2026-06-20 21:40:00,602,0
2026-06-20 21:40:00,603,0
2026-06-20 21:45:00,2,30.001282
2026-06-20 21:45:00,3,17.021378
2026-06-20 21:45:00,4,0
2026-06-20 21:45:00,5,479.996643
2026-06-20 21:45:00,6,479
2026-06-20 21:45:00,7,479.996643
2026-06-20 21:45:00,8,479.996643
2026-06-20 21:45:00,9,479.996643
2026-06-20 21:45:00,10,479.996643
2026-06-20 21:45:00,11,479
2026-06-20 21:45:00,13,302.557739
2026-06-20 21:45:00,14,302.557739
2026-06-20 21:45:00,15,393.725403
2026-06-20 21:45:00,16,395.625122
2026-06-20 21:45:00,17,379.819641
2026-06-20 21:45:00,18,381.019409
2026-06-20 21:45:00,19,3.300575
2026-06-20 21:45:00,20,0
2026-06-20 21:45:00,21,465.257812
2026-06-20 21:45:00,22,165.211945
2026-06-20 21:45:00,23,194
2026-06-20 21:45:00,24,165.211945
2026-06-20 21:45:00,27,0
2026-06-20 21:45:00,28,0
2026-06-20 21:45:00,29,0
2026-06-20 21:45:00,31,994.027832
2026-06-20 21:45:00,32,1000.30304
2026-06-20 21:45:00,33,211
2026-06-20 21:45:00,35,160.002441
2026-06-20 21:45:00,36,76
2026-06-20 21:45:00,37,0
2026-06-20 21:45:00,38,439.21051
2026-06-20 21:45:00,39,424.874512
2026-06-20 21:45:00,40,442.10434
2026-06-20 21:45:00,41,102.569702
2026-06-20 21:45:00,42,463
2026-06-20 21:45:00,43,2.363281
2026-06-20 21:45:00,44,4.02272
2026-06-20 21:45:00,45,5.024109
2026-06-20 21:45:00,46,3.164398
2026-06-20 21:45:00,47,2.964111
2026-06-20 21:45:00,48,8.114105
2026-06-20 21:45:00,49,5.510498
2026-06-20 21:45:00,50,3.36467
2026-06-20 21:45:00,51,33.892715
2026-06-20 21:45:00,52,422.549438
2026-06-20 21:45:00,53,418.841431
2026-06-20 21:45:00,54,423.292847
2026-06-20 21:45:00,55,0
2026-06-20 21:45:00,56,0
2026-06-20 21:45:00,57,0
2026-06-20 21:45:00,58,407.486328
2026-06-20 21:45:00,59,407.97467
2026-06-20 21:45:00,60,868.536377
2026-06-20 21:45:00,61,48.425537
2026-06-20 21:45:00,62,0
2026-06-20 21:45:00,63,42.901833
2026-06-20 21:45:00,64,0
2026-06-20 21:45:00,65,0
2026-06-20 21:45:00,66,0
2026-06-20 21:45:00,67,0
2026-06-20 21:45:00,68,0
2026-06-20 21:45:00,69,372.134155
2026-06-20 21:45:00,70,177.628723
2026-06-20 21:45:00,71,8.208069
2026-06-20 21:45:00,72,4.419952
2026-06-20 21:45:00,73,9.872894
2026-06-20 21:45:00,74,85.725342
2026-06-20 21:45:00,75,0
2026-06-20 21:45:00,76,91.335754
2026-06-20 21:45:00,77,0
2026-06-20 21:45:00,78,322.895874
2026-06-20 21:45:00,81,326.403687
2026-06-20 21:45:00,82,324.511536
2026-06-20 21:45:00,83,66.54248
2026-06-20 21:45:00,84,310.018097
2026-06-20 21:45:00,85,801.019653
2026-06-20 21:45:00,86,351.751709
2026-06-20 21:45:00,87,3.374584
2026-06-20 21:45:00,88,0
2026-06-20 21:45:00,89,18.787354
2026-06-20 21:45:00,90,2.917725
2026-06-20 21:45:00,91,7.043823
2026-06-20 21:45:00,92,7.544189
2026-06-20 21:45:00,93,9.184814
2026-06-20 21:45:00,94,156.348877
2026-06-20 21:45:00,95,93.518433
2026-06-20 21:45:00,96,3.087799
2026-06-20 21:45:00,97,57.233154
2026-06-20 21:45:00,98,56.537354
2026-06-20 21:45:00,99,85.802185
2026-06-20 21:45:00,100,1.097748
2026-06-20 21:45:00,101,0.607925
2026-06-20 21:45:00,102,2.859436
2026-06-20 21:45:00,103,896.978516
2026-06-20 21:45:00,104,846.737427
2026-06-20 21:45:00,105,0
2026-06-20 21:45:00,106,0
2026-06-20 21:45:00,107,175.82901
2026-06-20 21:45:00,108,127.170982
2026-06-20 21:45:00,109,0
2026-06-20 21:45:00,110,0
2026-06-20 21:45:00,111,0
2026-06-20 21:45:00,112,0
2026-06-20 21:45:00,113,0
2026-06-20 21:45:00,114,0
2026-06-20 21:45:00,115,0
2026-06-20 21:45:00,116,0
2026-06-20 21:45:00,117,0
2026-06-20 21:45:00,118,0
2026-06-20 21:45:00,119,0
2026-06-20 21:45:00,120,0
2026-06-20 21:45:00,121,0
2026-06-20 21:45:00,122,0
2026-06-20 21:45:00,123,0
2026-06-20 21:45:00,124,0
2026-06-20 21:45:00,125,3.543091
2026-06-20 21:45:00,126,4.524536
2026-06-20 21:45:00,127,4.524536
2026-06-20 21:45:00,128,5.560913
2026-06-20 21:45:00,130,0
2026-06-20 21:45:00,131,0
2026-06-20 21:45:00,132,225
2026-06-20 21:45:00,133,158.973724
2026-06-20 21:45:00,134,77.442413
2026-06-20 21:45:00,135,1.608353
2026-06-20 21:45:00,136,11
2026-06-20 21:45:00,137,1001.9104
2026-06-20 21:45:00,138,996.783325
2026-06-20 21:45:00,139,981.682556
2026-06-20 21:45:00,140,983.108276
2026-06-20 21:45:00,141,0
2026-06-20 21:45:00,142,963.651367
2026-06-20 21:45:00,143,0
2026-06-20 21:45:00,144,210
2026-06-20 21:45:00,146,109.997025
2026-06-20 21:45:00,147,109.997025
2026-06-20 21:45:00,148,106
2026-06-20 21:45:00,149,9.305664
2026-06-20 21:45:00,150,15.333496
2026-06-20 21:45:00,151,16.271484
2026-06-20 21:45:00,152,88.001877
2026-06-20 21:45:00,153,88.001877
2026-06-20 21:45:00,154,104
2026-06-20 21:45:00,155,88.001877
2026-06-20 21:45:00,156,88.001877
2026-06-20 21:45:00,157,104
2026-06-20 21:45:00,158,6.683868
2026-06-20 21:45:00,159,38.139282
2026-06-20 21:45:00,160,11.14872
2026-06-20 21:45:00,161,0
2026-06-20 21:45:00,162,0
2026-06-20 21:45:00,163,0
2026-06-20 21:45:00,164,0
2026-06-20 21:45:00,165,0
2026-06-20 21:45:00,166,0
2026-06-20 21:45:00,167,14.185822
2026-06-20 21:45:00,168,141.003906
2026-06-20 21:45:00,169,70.5
2026-06-20 21:45:00,170,7.229248
2026-06-20 21:45:00,171,638.004639
2026-06-20 21:45:00,172,0
2026-06-20 21:45:00,173,0
2026-06-20 21:45:00,174,39.598389
2026-06-20 21:45:00,175,220.003357
2026-06-20 21:45:00,178,1.170761
2026-06-20 21:45:00,179,5.571152
2026-06-20 21:45:00,180,14.940735
2026-06-20 21:45:00,181,8.149811
2026-06-20 21:45:00,182,9.047821
2026-06-20 21:45:00,183,32.328857
2026-06-20 21:45:00,184,0
2026-06-20 21:45:00,185,0
2026-06-20 21:45:00,186,0
2026-06-20 21:45:00,187,5.581055
2026-06-20 21:45:00,188,162.064728
2026-06-20 21:45:00,189,108
2026-06-20 21:45:00,190,264.399994
2026-06-20 21:45:00,191,0
2026-06-20 21:45:00,192,0
2026-06-20 21:45:00,193,0
2026-06-20 21:45:00,194,3.773621
2026-06-20 21:45:00,195,4.643402
2026-06-20 21:45:00,196,67.305511
2026-06-20 21:45:00,197,0
2026-06-20 21:45:00,198,0
2026-06-20 21:45:00,199,0
2026-06-20 21:45:00,200,0
2026-06-20 21:45:00,201,0
2026-06-20 21:45:00,202,0
2026-06-20 21:45:00,203,1001.378967
2026-06-20 21:45:00,204,1000
2026-06-20 21:45:00,205,1.521576
2026-06-20 21:45:00,206,1.558395
2026-06-20 21:45:00,207,0
2026-06-20 21:45:00,208,0
2026-06-20 21:45:00,209,0
2026-06-20 21:45:00,210,52
2026-06-20 21:45:00,211,26
2026-06-20 21:45:00,212,1410
2026-06-20 21:45:00,213,1412
2026-06-20 21:45:00,214,0
2026-06-20 21:45:00,215,196
2026-06-20 21:45:00,216,196
2026-06-20 21:45:00,217,230
2026-06-20 21:45:00,218,0.107544
2026-06-20 21:45:00,219,11.906207
2026-06-20 21:45:00,220,15.927254
2026-06-20 21:45:00,221,38.995331
2026-06-20 21:45:00,222,25.851196
2026-06-20 21:45:00,223,199
2026-06-20 21:45:00,224,0
2026-06-20 21:45:00,225,9.716705
2026-06-20 21:45:00,226,28.770569
2026-06-20 21:45:00,227,165
2026-06-20 21:45:00,228,95
2026-06-20 21:45:00,229,2.207275
2026-06-20 21:45:00,230,4.13147
2026-06-20 21:45:00,231,1.050903
2026-06-20 21:45:00,232,3.557922
2026-06-20 21:45:00,233,5.62085
2026-06-20 21:45:00,234,2.582123
2026-06-20 21:45:00,235,1.550446
2026-06-20 21:45:00,236,2.586548
2026-06-20 21:45:00,237,0
2026-06-20 21:45:00,238,1.32843
2026-06-20 21:45:00,239,26.84021
2026-06-20 21:45:00,240,27.47345
2026-06-20 21:45:00,241,27.677917
2026-06-20 21:45:00,242,27.809143
2026-06-20 21:45:00,245,5.779526
2026-06-20 21:45:00,246,1.254852
2026-06-20 21:45:00,247,200
2026-06-20 21:45:00,248,100
2026-06-20 21:45:00,249,11.184784
2026-06-20 21:45:00,250,5.147614
2026-06-20 21:45:00,251,12.043579
2026-06-20 21:45:00,254,73.107452
2026-06-20 21:45:00,255,60.64859
2026-06-20 21:45:00,256,99.004486
2026-06-20 21:45:00,257,0
2026-06-20 21:45:00,258,99.004486
2026-06-20 21:45:00,259,130
2026-06-20 21:45:00,260,2.250793
2026-06-20 21:45:00,261,2.404602
2026-06-20 21:45:00,262,4.295105
2026-06-20 21:45:00,263,3.513794
2026-06-20 21:45:00,264,43.42511
2026-06-20 21:45:00,265,119.608154
2026-06-20 21:45:00,266,125.902588
2026-06-20 21:45:00,267,183.427612
2026-06-20 21:45:00,268,26.60968
2026-06-20 21:45:00,269,40.303345
2026-06-20 21:45:00,270,219.431763
2026-06-20 21:45:00,271,81.106567
2026-06-20 21:45:00,272,309.160004
2026-06-20 21:45:00,273,121.874664
2026-06-20 21:45:00,274,150
2026-06-20 21:45:00,275,120
2026-06-20 21:45:00,276,167.006439
2026-06-20 21:45:00,277,167.006439
2026-06-20 21:45:00,278,204
2026-06-20 21:45:00,279,0
2026-06-20 21:45:00,280,0
2026-06-20 21:45:00,281,262.223236
2026-06-20 21:45:00,282,262.223236
2026-06-20 21:45:00,283,251.339386
2026-06-20 21:45:00,287,10.979949
2026-06-20 21:45:00,288,0.900906
2026-06-20 21:45:00,289,3.133335
2026-06-20 21:45:00,290,10.736324
2026-06-20 21:45:00,291,2.662852
2026-06-20 21:45:00,292,24.362793
2026-06-20 21:45:00,293,295
2026-06-20 21:45:00,294,8.330017
2026-06-20 21:45:00,295,13.646179
2026-06-20 21:45:00,296,11.192566
2026-06-20 21:45:00,297,67.12854
2026-06-20 21:45:00,298,97.213837
2026-06-20 21:45:00,299,0
2026-06-20 21:45:00,300,0
2026-06-20 21:45:00,301,0
2026-06-20 21:45:00,302,1.43399
2026-06-20 21:45:00,303,5.679871
2026-06-20 21:45:00,304,4.255035
2026-06-20 21:45:00,305,15.161835
2026-06-20 21:45:00,306,7.882935
2026-06-20 21:45:00,307,3.839233
2026-06-20 21:45:00,308,4.00708
2026-06-20 21:45:00,309,12.643799
2026-06-20 21:45:00,310,6.601166
2026-06-20 21:45:00,311,22.2724
2026-06-20 21:45:00,312,7.196259
2026-06-20 21:45:00,313,14.459656
2026-06-20 21:45:00,314,0
2026-06-20 21:45:00,315,0
2026-06-20 21:45:00,316,9.46991
2026-06-20 21:45:00,317,6.830048
2026-06-20 21:45:00,318,9.607239
2026-06-20 21:45:00,319,19.922485
2026-06-20 21:45:00,320,7.608276
2026-06-20 21:45:00,321,18.686493
2026-06-20 21:45:00,322,7.956726
2026-06-20 21:45:00,323,2.472321
2026-06-20 21:45:00,324,2.658875
2026-06-20 21:45:00,325,22.273071
2026-06-20 21:45:00,326,2.684784
2026-06-20 21:45:00,327,2.799255
2026-06-20 21:45:00,328,5.097656
2026-06-20 21:45:00,329,4.945068
2026-06-20 21:45:00,330,250
2026-06-20 21:45:00,331,2.227844
2026-06-20 21:45:00,332,221.011993
2026-06-20 21:45:00,333,207.00705
2026-06-20 21:45:00,334,207.00705
2026-06-20 21:45:00,335,2.903835
2026-06-20 21:45:00,336,2.789391
2026-06-20 21:45:00,337,8.816799
2026-06-20 21:45:00,338,0
2026-06-20 21:45:00,339,0
2026-06-20 21:45:00,340,0
2026-06-20 21:45:00,341,4.368725
2026-06-20 21:45:00,342,4.200874
2026-06-20 21:45:00,343,2.926727
2026-06-20 21:45:00,344,1.889095
2026-06-20 21:45:00,345,2.00354
2026-06-20 21:45:00,346,28.600418
2026-06-20 21:45:00,347,4.601746
2026-06-20 21:45:00,348,3.04718
2026-06-20 21:45:00,349,28.540527
2026-06-20 21:45:00,350,122
2026-06-20 21:45:00,351,2.751556
2026-06-20 21:45:00,352,68
2026-06-20 21:45:00,353,0
2026-06-20 21:45:00,354,0
2026-06-20 21:45:00,355,0
2026-06-20 21:45:00,356,1.999207
2026-06-20 21:45:00,357,0
2026-06-20 21:45:00,358,0
2026-06-20 21:45:00,359,707
2026-06-20 21:45:00,360,646.784363
2026-06-20 21:45:00,361,2.121765
2026-06-20 21:45:00,362,4.753693
2026-06-20 21:45:00,363,4.51442
2026-06-20 21:45:00,364,3.211227
2026-06-20 21:45:00,365,0
2026-06-20 21:45:00,366,4.439156
2026-06-20 21:45:00,367,674.463196
2026-06-20 21:45:00,368,819
2026-06-20 21:45:00,369,0
2026-06-20 21:45:00,370,1.825623
2026-06-20 21:45:00,371,4.462158
2026-06-20 21:45:00,372,9.240112
2026-06-20 21:45:00,373,0
2026-06-20 21:45:00,374,0
2026-06-20 21:45:00,375,0
2026-06-20 21:45:00,376,0
2026-06-20 21:45:00,377,52.127747
2026-06-20 21:45:00,378,166.696518
2026-06-20 21:45:00,380,57.369797
2026-06-20 21:45:00,381,58.984833
2026-06-20 21:45:00,382,94.792007
2026-06-20 21:45:00,383,128.241821
2026-06-20 21:45:00,384,0
2026-06-20 21:45:00,385,0
2026-06-20 21:45:00,386,0
2026-06-20 21:45:00,387,0
2026-06-20 21:45:00,388,24.375
2026-06-20 21:45:00,389,245
2026-06-20 21:45:00,390,245
2026-06-20 21:45:00,391,245
2026-06-20 21:45:00,392,20.613514
2026-06-20 21:45:00,393,2.197121
2026-06-20 21:45:00,394,0
2026-06-20 21:45:00,395,0
2026-06-20 21:45:00,396,0
2026-06-20 21:45:00,397,0
2026-06-20 21:45:00,398,0
2026-06-20 21:45:00,399,0
2026-06-20 21:45:00,400,0
2026-06-20 21:45:00,401,0
2026-06-20 21:45:00,402,0
2026-06-20 21:45:00,403,0
2026-06-20 21:45:00,404,0
2026-06-20 21:45:00,405,0
2026-06-20 21:45:00,406,0
2026-06-20 21:45:00,407,0
2026-06-20 21:45:00,408,16.1875
2026-06-20 21:45:00,409,2.278076
2026-06-20 21:45:00,410,16.475882
2026-06-20 21:45:00,411,16.122026
2026-06-20 21:45:00,412,0
2026-06-20 21:45:00,413,1.845722
2026-06-20 21:45:00,414,0
2026-06-20 21:45:00,415,635
2026-06-20 21:45:00,416,370
2026-06-20 21:45:00,417,370
2026-06-20 21:45:00,418,260.008545
2026-06-20 21:45:00,419,640
2026-06-20 21:45:00,420,640
2026-06-20 21:45:00,421,550
2026-06-20 21:45:00,422,550
2026-06-20 21:45:00,423,4.638641
2026-06-20 21:45:00,424,7.916092
2026-06-20 21:45:00,425,1.494049
2026-06-20 21:45:00,426,6.12973
2026-06-20 21:45:00,427,36.499023
2026-06-20 21:45:00,428,3.944763
2026-06-20 21:45:00,429,5.101227
2026-06-20 21:45:00,430,7.989914
2026-06-20 21:45:00,431,49.227966
2026-06-20 21:45:00,432,15.632568
2026-06-20 21:45:00,433,0
2026-06-20 21:45:00,434,2.138855
2026-06-20 21:45:00,435,0.741714
2026-06-20 21:45:00,436,4.779327
2026-06-20 21:45:00,437,187.453262
2026-06-20 21:45:00,438,187.453262
2026-06-20 21:45:00,439,225.093491
2026-06-20 21:45:00,440,187.341873
2026-06-20 21:45:00,441,187.341873
2026-06-20 21:45:00,442,225.316238
2026-06-20 21:45:00,443,11.030975
2026-06-20 21:45:00,444,15.542847
2026-06-20 21:45:00,445,26.309753
2026-06-20 21:45:00,446,195.087112
2026-06-20 21:45:00,447,195.087112
2026-06-20 21:45:00,448,209.82579
2026-06-20 21:45:00,449,202.346069
2026-06-20 21:45:00,450,187.896362
2026-06-20 21:45:00,451,209.757568
2026-06-20 21:45:00,452,7.226807
2026-06-20 21:45:00,453,6.067078
2026-06-20 21:45:00,454,20.532898
2026-06-20 21:45:00,455,4.028687
2026-06-20 21:45:00,456,4.820099
2026-06-20 21:45:00,457,8.623047
2026-06-20 21:45:00,458,3.432251
2026-06-20 21:45:00,459,51.590027
2026-06-20 21:45:00,460,16.257202
2026-06-20 21:45:00,461,30
2026-06-20 21:45:00,462,0
2026-06-20 21:45:00,463,15.401154
2026-06-20 21:45:00,464,23
2026-06-20 21:45:00,465,986.838806
2026-06-20 21:45:00,466,0
2026-06-20 21:45:00,467,964.73877
2026-06-20 21:45:00,468,0
2026-06-20 21:45:00,470,999.89624
2026-06-20 21:45:00,471,989.568848
2026-06-20 21:45:00,472,0
2026-06-20 21:45:00,473,0
2026-06-20 21:45:00,474,54.078857
2026-06-20 21:45:00,475,398
2026-06-20 21:45:00,476,5.937866
2026-06-20 21:45:00,477,0
2026-06-20 21:45:00,478,0
2026-06-20 21:45:00,479,1420.535889
2026-06-20 21:45:00,480,1418.477295
2026-06-20 21:45:00,481,17.452454
2026-06-20 21:45:00,482,30.764893
2026-06-20 21:45:00,570,0
2026-06-20 21:45:00,571,0
2026-06-20 21:45:00,572,0
2026-06-20 21:45:00,573,0
2026-06-20 21:45:00,574,0
2026-06-20 21:45:00,575,0
2026-06-20 21:45:00,576,0
2026-06-20 21:45:00,577,0
2026-06-20 21:45:00,578,0
2026-06-20 21:45:00,579,0
2026-06-20 21:45:00,580,0
2026-06-20 21:45:00,581,0
2026-06-20 21:45:00,582,0
2026-06-20 21:45:00,583,0
2026-06-20 21:45:00,584,0
2026-06-20 21:45:00,585,0
2026-06-20 21:45:00,586,0
2026-06-20 21:45:00,587,0
2026-06-20 21:45:00,588,0
2026-06-20 21:45:00,589,0
2026-06-20 21:45:00,590,0
2026-06-20 21:45:00,591,0
2026-06-20 21:45:00,592,0
2026-06-20 21:45:00,593,0
2026-06-20 21:45:00,594,0
2026-06-20 21:45:00,595,0
2026-06-20 21:45:00,596,0
2026-06-20 21:45:00,597,0
2026-06-20 21:45:00,598,0
2026-06-20 21:45:00,599,0
2026-06-20 21:45:00,600,0
2026-06-20 21:45:00,601,0
2026-06-20 21:45:00,602,0
2026-06-20 21:45:00,603,0
2026-06-20 21:50:00,2,30.001282
2026-06-20 21:50:00,3,17.021378
2026-06-20 21:50:00,4,0
2026-06-20 21:50:00,5,479.996643
2026-06-20 21:50:00,6,479
2026-06-20 21:50:00,7,479.996643
2026-06-20 21:50:00,8,479.996643
2026-06-20 21:50:00,9,479.996643
2026-06-20 21:50:00,10,479.996643
2026-06-20 21:50:00,11,479.996643
2026-06-20 21:50:00,13,340
2026-06-20 21:50:00,14,345
2026-06-20 21:50:00,15,393.88562
2026-06-20 21:50:00,16,395.625122
2026-06-20 21:50:00,17,381.05835
2026-06-20 21:50:00,18,392.322876
2026-06-20 21:50:00,19,3.263382
2026-06-20 21:50:00,20,0
2026-06-20 21:50:00,21,469.858398
2026-06-20 21:50:00,22,165.211945
2026-06-20 21:50:00,23,194
2026-06-20 21:50:00,24,165.211945
2026-06-20 21:50:00,27,0
2026-06-20 21:50:00,28,0
2026-06-20 21:50:00,29,0
2026-06-20 21:50:00,31,997.165466
2026-06-20 21:50:00,32,1003.440552
2026-06-20 21:50:00,33,211
2026-06-20 21:50:00,35,160.002441
2026-06-20 21:50:00,36,76
2026-06-20 21:50:00,37,0
2026-06-20 21:50:00,38,424.998474
2026-06-20 21:50:00,39,424.874512
2026-06-20 21:50:00,40,425.147217
2026-06-20 21:50:00,41,102.569702
2026-06-20 21:50:00,42,463
2026-06-20 21:50:00,43,2.363281
2026-06-20 21:50:00,44,4.02272
2026-06-20 21:50:00,45,5.024109
2026-06-20 21:50:00,46,3.164398
2026-06-20 21:50:00,47,2.964111
2026-06-20 21:50:00,48,8.114105
2026-06-20 21:50:00,49,5.510498
2026-06-20 21:50:00,50,3.36467
2026-06-20 21:50:00,51,33.892715
2026-06-20 21:50:00,52,409.996704
2026-06-20 21:50:00,53,409.996704
2026-06-20 21:50:00,54,409.996704
2026-06-20 21:50:00,55,0
2026-06-20 21:50:00,56,0
2026-06-20 21:50:00,57,0
2026-06-20 21:50:00,58,390.010925
2026-06-20 21:50:00,59,389.589355
2026-06-20 21:50:00,60,829.985229
2026-06-20 21:50:00,61,48.425537
2026-06-20 21:50:00,62,0
2026-06-20 21:50:00,63,42.921829
2026-06-20 21:50:00,64,0
2026-06-20 21:50:00,65,0
2026-06-20 21:50:00,66,0
2026-06-20 21:50:00,67,0
2026-06-20 21:50:00,68,0
2026-06-20 21:50:00,69,371.493286
2026-06-20 21:50:00,70,177.009216
2026-06-20 21:50:00,71,8.208069
2026-06-20 21:50:00,72,4.419952
2026-06-20 21:50:00,73,9.872894
2026-06-20 21:50:00,74,85.725342
2026-06-20 21:50:00,75,0
2026-06-20 21:50:00,76,91.335754
2026-06-20 21:50:00,77,0
2026-06-20 21:50:00,78,310
2026-06-20 21:50:00,81,310
2026-06-20 21:50:00,82,310
2026-06-20 21:50:00,83,66.54248
2026-06-20 21:50:00,84,310.018097
2026-06-20 21:50:00,85,750.004517
2026-06-20 21:50:00,86,337.743774
2026-06-20 21:50:00,87,3.374584
2026-06-20 21:50:00,88,0
2026-06-20 21:50:00,89,18.787354
2026-06-20 21:50:00,90,2.917725
2026-06-20 21:50:00,91,7.043823
2026-06-20 21:50:00,92,7.544189
2026-06-20 21:50:00,93,9.184814
2026-06-20 21:50:00,94,124.776001
2026-06-20 21:50:00,95,91.870483
2026-06-20 21:50:00,96,3.087799
2026-06-20 21:50:00,97,57.233154
2026-06-20 21:50:00,98,56.537354
2026-06-20 21:50:00,99,85.802185
2026-06-20 21:50:00,100,1.097748
2026-06-20 21:50:00,101,0.607925
2026-06-20 21:50:00,102,2.859436
2026-06-20 21:50:00,103,856.896973
2026-06-20 21:50:00,104,812.345703
2026-06-20 21:50:00,105,0
2026-06-20 21:50:00,106,0
2026-06-20 21:50:00,107,175
2026-06-20 21:50:00,108,127
2026-06-20 21:50:00,109,0
2026-06-20 21:50:00,110,0
2026-06-20 21:50:00,111,0
2026-06-20 21:50:00,112,0
2026-06-20 21:50:00,113,0
2026-06-20 21:50:00,114,0
2026-06-20 21:50:00,115,0
2026-06-20 21:50:00,116,0
2026-06-20 21:50:00,117,0
2026-06-20 21:50:00,118,0
2026-06-20 21:50:00,119,0
2026-06-20 21:50:00,120,0
2026-06-20 21:50:00,121,0
2026-06-20 21:50:00,122,0
2026-06-20 21:50:00,123,0
2026-06-20 21:50:00,124,0
2026-06-20 21:50:00,125,3.543091
2026-06-20 21:50:00,126,4.524536
2026-06-20 21:50:00,127,4.524536
2026-06-20 21:50:00,128,5.560913
2026-06-20 21:50:00,130,0
2026-06-20 21:50:00,131,0
2026-06-20 21:50:00,132,225
2026-06-20 21:50:00,133,158.422577
2026-06-20 21:50:00,134,77.295013
2026-06-20 21:50:00,135,1.608353
2026-06-20 21:50:00,136,11
2026-06-20 21:50:00,137,998.980713
2026-06-20 21:50:00,138,996.783325
2026-06-20 21:50:00,139,981.682556
2026-06-20 21:50:00,140,985.097717
2026-06-20 21:50:00,141,0
2026-06-20 21:50:00,142,963.651367
2026-06-20 21:50:00,143,0
2026-06-20 21:50:00,144,210
2026-06-20 21:50:00,146,109.997025
2026-06-20 21:50:00,147,109.997025
2026-06-20 21:50:00,148,106
2026-06-20 21:50:00,149,9.305664
2026-06-20 21:50:00,150,15.333496
2026-06-20 21:50:00,151,16.271484
2026-06-20 21:50:00,152,88.001877
2026-06-20 21:50:00,153,88.001877
2026-06-20 21:50:00,154,104
2026-06-20 21:50:00,155,88.001877
2026-06-20 21:50:00,156,88.001877
2026-06-20 21:50:00,157,104
2026-06-20 21:50:00,158,6.683868
2026-06-20 21:50:00,159,38.193832
2026-06-20 21:50:00,160,11.09417
2026-06-20 21:50:00,161,0
2026-06-20 21:50:00,162,0
2026-06-20 21:50:00,163,0
2026-06-20 21:50:00,164,0
2026-06-20 21:50:00,165,0
2026-06-20 21:50:00,166,0
2026-06-20 21:50:00,167,14.233383
2026-06-20 21:50:00,168,141.003906
2026-06-20 21:50:00,169,70.5
2026-06-20 21:50:00,170,7.229248
2026-06-20 21:50:00,171,635.441162
2026-06-20 21:50:00,172,0
2026-06-20 21:50:00,173,0
2026-06-20 21:50:00,174,39.598389
2026-06-20 21:50:00,175,220.003357
2026-06-20 21:50:00,178,1.170761
2026-06-20 21:50:00,179,5.571152
2026-06-20 21:50:00,180,14.940735
2026-06-20 21:50:00,181,8.149811
2026-06-20 21:50:00,182,9.047821
2026-06-20 21:50:00,183,32.328857
2026-06-20 21:50:00,184,0
2026-06-20 21:50:00,185,0
2026-06-20 21:50:00,186,0
2026-06-20 21:50:00,187,5.581055
2026-06-20 21:50:00,188,162.064728
2026-06-20 21:50:00,189,108
2026-06-20 21:50:00,190,264.399994
2026-06-20 21:50:00,191,0
2026-06-20 21:50:00,192,0
2026-06-20 21:50:00,193,0
2026-06-20 21:50:00,194,3.773621
2026-06-20 21:50:00,195,4.643402
2026-06-20 21:50:00,196,67.305511
2026-06-20 21:50:00,197,0
2026-06-20 21:50:00,198,0
2026-06-20 21:50:00,199,0
2026-06-20 21:50:00,200,0
2026-06-20 21:50:00,201,0
2026-06-20 21:50:00,202,0
2026-06-20 21:50:00,203,1002.555359
2026-06-20 21:50:00,204,1000
2026-06-20 21:50:00,205,1.521576
2026-06-20 21:50:00,206,1.558395
2026-06-20 21:50:00,207,0
2026-06-20 21:50:00,208,0
2026-06-20 21:50:00,209,0
2026-06-20 21:50:00,210,52
2026-06-20 21:50:00,211,26
2026-06-20 21:50:00,212,1410
2026-06-20 21:50:00,213,1412
2026-06-20 21:50:00,214,0
2026-06-20 21:50:00,215,196
2026-06-20 21:50:00,216,196
2026-06-20 21:50:00,217,230
2026-06-20 21:50:00,218,0.107544
2026-06-20 21:50:00,219,11.859413
2026-06-20 21:50:00,220,15.927254
2026-06-20 21:50:00,221,38.828331
2026-06-20 21:50:00,222,25.851196
2026-06-20 21:50:00,223,26.295044
2026-06-20 21:50:00,224,0
2026-06-20 21:50:00,225,9.716705
2026-06-20 21:50:00,226,28.770569
2026-06-20 21:50:00,227,165
2026-06-20 21:50:00,228,95
2026-06-20 21:50:00,229,2.207275
2026-06-20 21:50:00,230,4.13147
2026-06-20 21:50:00,231,1.050903
2026-06-20 21:50:00,232,3.557922
2026-06-20 21:50:00,233,5.62085
2026-06-20 21:50:00,234,2.582123
2026-06-20 21:50:00,235,1.550446
2026-06-20 21:50:00,236,2.586548
2026-06-20 21:50:00,237,0
2026-06-20 21:50:00,238,1.32843
2026-06-20 21:50:00,239,26.734924
2026-06-20 21:50:00,240,27.523804
2026-06-20 21:50:00,241,27.468872
2026-06-20 21:50:00,242,27.548218
2026-06-20 21:50:00,245,5.779526
2026-06-20 21:50:00,246,1.254852
2026-06-20 21:50:00,247,200
2026-06-20 21:50:00,248,100
2026-06-20 21:50:00,249,11.184784
2026-06-20 21:50:00,250,5.147614
2026-06-20 21:50:00,251,12.043579
2026-06-20 21:50:00,254,73.107452
2026-06-20 21:50:00,255,61.007477
2026-06-20 21:50:00,256,99.004486
2026-06-20 21:50:00,257,0
2026-06-20 21:50:00,258,99.004486
2026-06-20 21:50:00,259,130
2026-06-20 21:50:00,260,2.250793
2026-06-20 21:50:00,261,2.404602
2026-06-20 21:50:00,262,4.295105
2026-06-20 21:50:00,263,3.513794
2026-06-20 21:50:00,264,43.42511
2026-06-20 21:50:00,265,118.990112
2026-06-20 21:50:00,266,125.330322
2026-06-20 21:50:00,267,179.250244
2026-06-20 21:50:00,268,26.60968
2026-06-20 21:50:00,269,40.303345
2026-06-20 21:50:00,270,219.13269
2026-06-20 21:50:00,271,81.106567
2026-06-20 21:50:00,272,308.764771
2026-06-20 21:50:00,273,121.900299
2026-06-20 21:50:00,274,150
2026-06-20 21:50:00,275,120
2026-06-20 21:50:00,276,167.006439
2026-06-20 21:50:00,277,167.006439
2026-06-20 21:50:00,278,204
2026-06-20 21:50:00,279,0
2026-06-20 21:50:00,280,0
2026-06-20 21:50:00,281,354.647797
2026-06-20 21:50:00,282,354.647797
2026-06-20 21:50:00,283,299.161041
2026-06-20 21:50:00,287,10.977508
2026-06-20 21:50:00,288,0.900906
2026-06-20 21:50:00,289,3.133335
2026-06-20 21:50:00,290,10.74754
2026-06-20 21:50:00,291,2.662852
2026-06-20 21:50:00,292,24.362793
2026-06-20 21:50:00,293,295
2026-06-20 21:50:00,294,8.330017
2026-06-20 21:50:00,295,13.646179
2026-06-20 21:50:00,296,11.192566
2026-06-20 21:50:00,297,67.12854
2026-06-20 21:50:00,298,97.130524
2026-06-20 21:50:00,299,0
2026-06-20 21:50:00,300,0
2026-06-20 21:50:00,301,0
2026-06-20 21:50:00,302,1.43399
2026-06-20 21:50:00,303,5.679871
2026-06-20 21:50:00,304,4.255035
2026-06-20 21:50:00,305,15.161835
2026-06-20 21:50:00,306,7.882935
2026-06-20 21:50:00,307,3.839233
2026-06-20 21:50:00,308,4.00708
2026-06-20 21:50:00,309,12.643799
2026-06-20 21:50:00,310,6.601166
2026-06-20 21:50:00,311,22.2724
2026-06-20 21:50:00,312,7.196259
2026-06-20 21:50:00,313,14.459656
2026-06-20 21:50:00,314,0
2026-06-20 21:50:00,315,0
2026-06-20 21:50:00,316,9.46991
2026-06-20 21:50:00,317,6.830048
2026-06-20 21:50:00,318,9.607239
2026-06-20 21:50:00,319,19.922485
2026-06-20 21:50:00,320,7.608276
2026-06-20 21:50:00,321,18.686493
2026-06-20 21:50:00,322,7.956726
2026-06-20 21:50:00,323,2.472321
2026-06-20 21:50:00,324,2.658875
2026-06-20 21:50:00,325,22.273071
2026-06-20 21:50:00,326,2.684784
2026-06-20 21:50:00,327,2.799255
2026-06-20 21:50:00,328,5.097656
2026-06-20 21:50:00,329,4.945068
2026-06-20 21:50:00,330,250
2026-06-20 21:50:00,331,2.227844
2026-06-20 21:50:00,332,221.011993
2026-06-20 21:50:00,333,207.00705
2026-06-20 21:50:00,334,207.00705
2026-06-20 21:50:00,335,2.903835
2026-06-20 21:50:00,336,2.789391
2026-06-20 21:50:00,337,8.816799
2026-06-20 21:50:00,338,0
2026-06-20 21:50:00,339,0
2026-06-20 21:50:00,340,0
2026-06-20 21:50:00,341,4.368725
2026-06-20 21:50:00,342,4.200874
2026-06-20 21:50:00,343,2.926727
2026-06-20 21:50:00,344,1.889095
2026-06-20 21:50:00,345,2.00354
2026-06-20 21:50:00,346,28.600418
2026-06-20 21:50:00,347,4.601746
2026-06-20 21:50:00,348,3.04718
2026-06-20 21:50:00,349,28.540527
2026-06-20 21:50:00,350,122
2026-06-20 21:50:00,351,2.751556
2026-06-20 21:50:00,352,68
2026-06-20 21:50:00,353,0
2026-06-20 21:50:00,354,0
2026-06-20 21:50:00,355,0
2026-06-20 21:50:00,356,1.999207
2026-06-20 21:50:00,357,0
2026-06-20 21:50:00,358,0
2026-06-20 21:50:00,359,707
2026-06-20 21:50:00,360,645.922607
2026-06-20 21:50:00,361,2.121765
2026-06-20 21:50:00,362,4.753693
2026-06-20 21:50:00,363,4.51442
2026-06-20 21:50:00,364,3.211227
2026-06-20 21:50:00,365,0
2026-06-20 21:50:00,366,4.439156
2026-06-20 21:50:00,367,674.702393
2026-06-20 21:50:00,368,819
2026-06-20 21:50:00,369,0
2026-06-20 21:50:00,370,1.825623
2026-06-20 21:50:00,371,4.462158
2026-06-20 21:50:00,372,9.240112
2026-06-20 21:50:00,373,0
2026-06-20 21:50:00,374,0
2026-06-20 21:50:00,375,0
2026-06-20 21:50:00,376,0
2026-06-20 21:50:00,377,52.127747
2026-06-20 21:50:00,378,166.696518
2026-06-20 21:50:00,380,57.369797
2026-06-20 21:50:00,381,58.984833
2026-06-20 21:50:00,382,93.206955
2026-06-20 21:50:00,383,127.669617
2026-06-20 21:50:00,384,0
2026-06-20 21:50:00,385,0
2026-06-20 21:50:00,386,0
2026-06-20 21:50:00,387,0
2026-06-20 21:50:00,388,24.375
2026-06-20 21:50:00,389,245
2026-06-20 21:50:00,390,245
2026-06-20 21:50:00,391,245
2026-06-20 21:50:00,392,20.075224
2026-06-20 21:50:00,393,2.197121
2026-06-20 21:50:00,394,0
2026-06-20 21:50:00,395,0
2026-06-20 21:50:00,396,0
2026-06-20 21:50:00,397,0
2026-06-20 21:50:00,398,0
2026-06-20 21:50:00,399,0
2026-06-20 21:50:00,400,0
2026-06-20 21:50:00,401,0
2026-06-20 21:50:00,402,0
2026-06-20 21:50:00,403,0
2026-06-20 21:50:00,404,0
2026-06-20 21:50:00,405,0
2026-06-20 21:50:00,406,0
2026-06-20 21:50:00,407,0
2026-06-20 21:50:00,408,16.208008
2026-06-20 21:50:00,409,2.278076
2026-06-20 21:50:00,410,16.531364
2026-06-20 21:50:00,411,16.061611
2026-06-20 21:50:00,412,0
2026-06-20 21:50:00,413,1.845722
2026-06-20 21:50:00,414,0
2026-06-20 21:50:00,415,635
2026-06-20 21:50:00,416,370
2026-06-20 21:50:00,417,370
2026-06-20 21:50:00,418,260.008545
2026-06-20 21:50:00,419,640
2026-06-20 21:50:00,420,640
2026-06-20 21:50:00,421,550
2026-06-20 21:50:00,422,550
2026-06-20 21:50:00,423,4.638641
2026-06-20 21:50:00,424,7.916092
2026-06-20 21:50:00,425,1.494049
2026-06-20 21:50:00,426,6.12973
2026-06-20 21:50:00,427,36.499023
2026-06-20 21:50:00,428,3.944763
2026-06-20 21:50:00,429,5.101227
2026-06-20 21:50:00,430,7.989914
2026-06-20 21:50:00,431,49.163879
2026-06-20 21:50:00,432,15.632568
2026-06-20 21:50:00,433,0
2026-06-20 21:50:00,434,2.138855
2026-06-20 21:50:00,435,0.741714
2026-06-20 21:50:00,436,4.779327
2026-06-20 21:50:00,437,187.453262
2026-06-20 21:50:00,438,187.453262
2026-06-20 21:50:00,439,225.093491
2026-06-20 21:50:00,440,187.341873
2026-06-20 21:50:00,441,187.341873
2026-06-20 21:50:00,442,225.316238
2026-06-20 21:50:00,443,11.030975
2026-06-20 21:50:00,444,15.542847
2026-06-20 21:50:00,445,26.309753
2026-06-20 21:50:00,446,195.087112
2026-06-20 21:50:00,447,195.087112
2026-06-20 21:50:00,448,209.82579
2026-06-20 21:50:00,449,187.896362
2026-06-20 21:50:00,450,202.346069
2026-06-20 21:50:00,451,209.757568
2026-06-20 21:50:00,452,7.226807
2026-06-20 21:50:00,453,6.067078
2026-06-20 21:50:00,454,20.532898
2026-06-20 21:50:00,455,4.028687
2026-06-20 21:50:00,456,4.820099
2026-06-20 21:50:00,457,8.623047
2026-06-20 21:50:00,458,3.432251
2026-06-20 21:50:00,459,51.590027
2026-06-20 21:50:00,460,16.257202
2026-06-20 21:50:00,461,30
2026-06-20 21:50:00,462,0
2026-06-20 21:50:00,463,15.401154
2026-06-20 21:50:00,464,23
2026-06-20 21:50:00,465,986.838806
2026-06-20 21:50:00,466,0
2026-06-20 21:50:00,467,962.76123
2026-06-20 21:50:00,468,0
2026-06-20 21:50:00,470,999.89624
2026-06-20 21:50:00,471,979.131348
2026-06-20 21:50:00,472,0
2026-06-20 21:50:00,473,0
2026-06-20 21:50:00,474,54.078857
2026-06-20 21:50:00,475,398
2026-06-20 21:50:00,476,5.937866
2026-06-20 21:50:00,477,0
2026-06-20 21:50:00,478,0
2026-06-20 21:50:00,479,1419.874146
2026-06-20 21:50:00,480,1420.094727
2026-06-20 21:50:00,481,17.452454
2026-06-20 21:50:00,482,30.764893
2026-06-20 21:50:00,570,0
2026-06-20 21:50:00,571,0
2026-06-20 21:50:00,572,0
2026-06-20 21:50:00,573,0
2026-06-20 21:50:00,574,0
2026-06-20 21:50:00,575,0
2026-06-20 21:50:00,576,0
2026-06-20 21:50:00,577,0
2026-06-20 21:50:00,578,0
2026-06-20 21:50:00,579,0
2026-06-20 21:50:00,580,0
2026-06-20 21:50:00,581,0
2026-06-20 21:50:00,582,0
2026-06-20 21:50:00,583,0
2026-06-20 21:50:00,584,0
2026-06-20 21:50:00,585,0
2026-06-20 21:50:00,586,0
2026-06-20 21:50:00,587,0
2026-06-20 21:50:00,588,0
2026-06-20 21:50:00,589,0
2026-06-20 21:50:00,590,0
2026-06-20 21:50:00,591,0
2026-06-20 21:50:00,592,0
2026-06-20 21:50:00,593,0
2026-06-20 21:50:00,594,0
2026-06-20 21:50:00,595,0
2026-06-20 21:50:00,596,0
2026-06-20 21:50:00,597,0
2026-06-20 21:50:00,598,0
2026-06-20 21:50:00,599,0
2026-06-20 21:50:00,600,0
2026-06-20 21:50:00,601,0
2026-06-20 21:50:00,602,0
2026-06-20 21:50:00,603,0
2026-06-20 21:55:00,2,30.001282
2026-06-20 21:55:00,3,17.021378
2026-06-20 21:55:00,4,0
2026-06-20 21:55:00,5,479.996643
2026-06-20 21:55:00,6,479
2026-06-20 21:55:00,7,479.996643
2026-06-20 21:55:00,8,479.996643
2026-06-20 21:55:00,9,479.996643
2026-06-20 21:55:00,10,479.996643
2026-06-20 21:55:00,11,479.996643
2026-06-20 21:55:00,13,340
2026-06-20 21:55:00,14,345
2026-06-20 21:55:00,15,393.816956
2026-06-20 21:55:00,16,395.808289
2026-06-20 21:55:00,17,381.758728
2026-06-20 21:55:00,18,390.61084
2026-06-20 21:55:00,19,2.87999
2026-06-20 21:55:00,20,0
2026-06-20 21:55:00,21,467.867065
2026-06-20 21:55:00,22,165.211945
2026-06-20 21:55:00,23,194
2026-06-20 21:55:00,24,165.211945
2026-06-20 21:55:00,27,0
2026-06-20 21:55:00,28,0
2026-06-20 21:55:00,29,0
2026-06-20 21:55:00,31,995.044312
2026-06-20 21:55:00,32,1001.363586
2026-06-20 21:55:00,33,211
2026-06-20 21:55:00,35,160.002441
2026-06-20 21:55:00,36,76
2026-06-20 21:55:00,37,0
2026-06-20 21:55:00,38,441.270508
2026-06-20 21:55:00,39,426.73291
2026-06-20 21:55:00,40,441.280365
2026-06-20 21:55:00,41,102.569702
2026-06-20 21:55:00,42,463
2026-06-20 21:55:00,43,2.363281
2026-06-20 21:55:00,44,4.02272
2026-06-20 21:55:00,45,5.024109
2026-06-20 21:55:00,46,3.164398
2026-06-20 21:55:00,47,2.964111
2026-06-20 21:55:00,48,8.114105
2026-06-20 21:55:00,49,5.510498
2026-06-20 21:55:00,50,3.36467
2026-06-20 21:55:00,51,33.892715
2026-06-20 21:55:00,52,429.580933
2026-06-20 21:55:00,53,419.323242
2026-06-20 21:55:00,54,409.996704
2026-06-20 21:55:00,55,0
2026-06-20 21:55:00,56,0
2026-06-20 21:55:00,57,0
2026-06-20 21:55:00,58,390.010925
2026-06-20 21:55:00,59,389.589355
2026-06-20 21:55:00,60,829.985229
2026-06-20 21:55:00,61,48.425537
2026-06-20 21:55:00,62,0
2026-06-20 21:55:00,63,42.98489
2026-06-20 21:55:00,64,0
2026-06-20 21:55:00,65,0
2026-06-20 21:55:00,66,0
2026-06-20 21:55:00,67,0
2026-06-20 21:55:00,68,0
2026-06-20 21:55:00,69,371.920532
2026-06-20 21:55:00,70,177.372375
2026-06-20 21:55:00,71,8.208069
2026-06-20 21:55:00,72,4.419952
2026-06-20 21:55:00,73,9.872894
2026-06-20 21:55:00,74,85.725342
2026-06-20 21:55:00,75,0
2026-06-20 21:55:00,76,91.335754
2026-06-20 21:55:00,77,0
2026-06-20 21:55:00,78,326.055664
2026-06-20 21:55:00,81,322.924622
2026-06-20 21:55:00,82,326.281616
2026-06-20 21:55:00,83,66.54248
2026-06-20 21:55:00,84,310.018097
2026-06-20 21:55:00,85,796.762329
2026-06-20 21:55:00,86,337.743774
2026-06-20 21:55:00,87,3.374584
2026-06-20 21:55:00,88,0
2026-06-20 21:55:00,89,18.787354
2026-06-20 21:55:00,90,2.917725
2026-06-20 21:55:00,91,7.043823
2026-06-20 21:55:00,92,7.544189
2026-06-20 21:55:00,93,9.184814
2026-06-20 21:55:00,94,34.564087
2026-06-20 21:55:00,95,16.172363
2026-06-20 21:55:00,96,3.087799
2026-06-20 21:55:00,97,57.233154
2026-06-20 21:55:00,98,56.537354
2026-06-20 21:55:00,99,85.802185
2026-06-20 21:55:00,100,1.097748
2026-06-20 21:55:00,101,0.607925
2026-06-20 21:55:00,102,2.859436
2026-06-20 21:55:00,103,897.436279
2026-06-20 21:55:00,104,838.897949
2026-06-20 21:55:00,105,0
2026-06-20 21:55:00,106,0
2026-06-20 21:55:00,107,175.82901
2026-06-20 21:55:00,108,127.170982
2026-06-20 21:55:00,109,0
2026-06-20 21:55:00,110,0
2026-06-20 21:55:00,111,0
2026-06-20 21:55:00,112,0
2026-06-20 21:55:00,113,0
2026-06-20 21:55:00,114,0
2026-06-20 21:55:00,115,0
2026-06-20 21:55:00,116,0
2026-06-20 21:55:00,117,0
2026-06-20 21:55:00,118,0
2026-06-20 21:55:00,119,0
2026-06-20 21:55:00,120,0
2026-06-20 21:55:00,121,0
2026-06-20 21:55:00,122,0
2026-06-20 21:55:00,123,0
2026-06-20 21:55:00,124,0
2026-06-20 21:55:00,125,3.543091
2026-06-20 21:55:00,126,4.524536
2026-06-20 21:55:00,127,4.524536
2026-06-20 21:55:00,128,5.560913
2026-06-20 21:55:00,130,0
2026-06-20 21:55:00,131,0
2026-06-20 21:55:00,132,225
2026-06-20 21:55:00,133,159.012177
2026-06-20 21:55:00,134,77.538544
2026-06-20 21:55:00,135,1.608353
2026-06-20 21:55:00,136,11
2026-06-20 21:55:00,137,1001.9104
2026-06-20 21:55:00,138,998.248291
2026-06-20 21:55:00,139,981.682556
2026-06-20 21:55:00,140,984.43457
2026-06-20 21:55:00,141,0
2026-06-20 21:55:00,142,966.251953
2026-06-20 21:55:00,143,0
2026-06-20 21:55:00,144,210
2026-06-20 21:55:00,146,109.997025
2026-06-20 21:55:00,147,109.997025
2026-06-20 21:55:00,148,106
2026-06-20 21:55:00,149,9.305664
2026-06-20 21:55:00,150,15.333496
2026-06-20 21:55:00,151,16.271484
2026-06-20 21:55:00,152,88.001877
2026-06-20 21:55:00,153,88.001877
2026-06-20 21:55:00,154,104
2026-06-20 21:55:00,155,88.001877
2026-06-20 21:55:00,156,88.001877
2026-06-20 21:55:00,157,104
2026-06-20 21:55:00,158,6.683868
2026-06-20 21:55:00,159,38.139282
2026-06-20 21:55:00,160,11.064789
2026-06-20 21:55:00,161,0
2026-06-20 21:55:00,162,0
2026-06-20 21:55:00,163,0
2026-06-20 21:55:00,164,0
2026-06-20 21:55:00,165,0
2026-06-20 21:55:00,166,0
2026-06-20 21:55:00,167,14.134598
2026-06-20 21:55:00,168,141.003906
2026-06-20 21:55:00,169,70.5
2026-06-20 21:55:00,170,7.229248
2026-06-20 21:55:00,171,638.004639
2026-06-20 21:55:00,172,0
2026-06-20 21:55:00,173,0
2026-06-20 21:55:00,174,39.598389
2026-06-20 21:55:00,175,220.003357
2026-06-20 21:55:00,178,1.170761
2026-06-20 21:55:00,179,5.571152
2026-06-20 21:55:00,180,14.940735
2026-06-20 21:55:00,181,8.149811
2026-06-20 21:55:00,182,9.047821
2026-06-20 21:55:00,183,32.328857
2026-06-20 21:55:00,184,0
2026-06-20 21:55:00,185,0
2026-06-20 21:55:00,186,0
2026-06-20 21:55:00,187,5.581055
2026-06-20 21:55:00,188,162.064728
2026-06-20 21:55:00,189,108
2026-06-20 21:55:00,190,264.399994
2026-06-20 21:55:00,191,0
2026-06-20 21:55:00,192,0
2026-06-20 21:55:00,193,0
2026-06-20 21:55:00,194,3.773621
2026-06-20 21:55:00,195,4.643402
2026-06-20 21:55:00,196,67.305511
2026-06-20 21:55:00,197,0
2026-06-20 21:55:00,198,0
2026-06-20 21:55:00,199,0
2026-06-20 21:55:00,200,0
2026-06-20 21:55:00,201,0
2026-06-20 21:55:00,202,0
2026-06-20 21:55:00,203,1004.907898
2026-06-20 21:55:00,204,1000
2026-06-20 21:55:00,205,1.521576
2026-06-20 21:55:00,206,1.558395
2026-06-20 21:55:00,207,0
2026-06-20 21:55:00,208,0
2026-06-20 21:55:00,209,0
2026-06-20 21:55:00,210,52
2026-06-20 21:55:00,211,26
2026-06-20 21:55:00,212,1410
2026-06-20 21:55:00,213,1412
2026-06-20 21:55:00,214,0
2026-06-20 21:55:00,215,196
2026-06-20 21:55:00,216,196
2026-06-20 21:55:00,217,230
2026-06-20 21:55:00,218,0.107544
2026-06-20 21:55:00,219,11.953001
2026-06-20 21:55:00,220,15.927254
2026-06-20 21:55:00,221,39.883053
2026-06-20 21:55:00,222,25.851196
2026-06-20 21:55:00,223,26.295044
2026-06-20 21:55:00,224,0
2026-06-20 21:55:00,225,9.716705
2026-06-20 21:55:00,226,28.770569
2026-06-20 21:55:00,227,165
2026-06-20 21:55:00,228,95
2026-06-20 21:55:00,229,2.207275
2026-06-20 21:55:00,230,4.13147
2026-06-20 21:55:00,231,1.050903
2026-06-20 21:55:00,232,3.557922
2026-06-20 21:55:00,233,5.62085
2026-06-20 21:55:00,234,2.582123
2026-06-20 21:55:00,235,1.550446
2026-06-20 21:55:00,236,2.586548
2026-06-20 21:55:00,237,0
2026-06-20 21:55:00,238,1.32843
2026-06-20 21:55:00,239,26.911926
2026-06-20 21:55:00,240,27.734375
2026-06-20 21:55:00,241,27.755737
2026-06-20 21:55:00,242,27.931213
2026-06-20 21:55:00,245,5.779526
2026-06-20 21:55:00,246,1.254852
2026-06-20 21:55:00,247,200
2026-06-20 21:55:00,248,100
2026-06-20 21:55:00,249,11.184784
2026-06-20 21:55:00,250,5.147614
2026-06-20 21:55:00,251,12.043579
2026-06-20 21:55:00,254,73.46637
2026-06-20 21:55:00,255,61.379181
2026-06-20 21:55:00,256,99.004486
2026-06-20 21:55:00,257,0
2026-06-20 21:55:00,258,99.004486
2026-06-20 21:55:00,259,130
2026-06-20 21:55:00,260,2.250793
2026-06-20 21:55:00,261,2.404602
2026-06-20 21:55:00,262,4.295105
2026-06-20 21:55:00,263,3.513794
2026-06-20 21:55:00,264,43.42511
2026-06-20 21:55:00,265,119.333496
2026-06-20 21:55:00,266,125.490601
2026-06-20 21:55:00,267,178.534729
2026-06-20 21:55:00,268,26.60968
2026-06-20 21:55:00,269,40.303345
2026-06-20 21:55:00,270,219.004517
2026-06-20 21:55:00,271,81.939758
2026-06-20 21:55:00,272,307.237366
2026-06-20 21:55:00,273,125.258499
2026-06-20 21:55:00,274,150
2026-06-20 21:55:00,275,120
2026-06-20 21:55:00,276,167.006439
2026-06-20 21:55:00,277,167.006439
2026-06-20 21:55:00,278,204
2026-06-20 21:55:00,279,0
2026-06-20 21:55:00,280,0
2026-06-20 21:55:00,281,300.984924
2026-06-20 21:55:00,282,300.984924
2026-06-20 21:55:00,283,271.395203
2026-06-20 21:55:00,287,10.984221
2026-06-20 21:55:00,288,0.900906
2026-06-20 21:55:00,289,3.128452
2026-06-20 21:55:00,290,10.700847
2026-06-20 21:55:00,291,2.662852
2026-06-20 21:55:00,292,24.362793
2026-06-20 21:55:00,293,295
2026-06-20 21:55:00,294,8.330017
2026-06-20 21:55:00,295,13.646179
2026-06-20 21:55:00,296,11.192566
2026-06-20 21:55:00,297,67.12854
2026-06-20 21:55:00,298,96.95108
2026-06-20 21:55:00,299,0
2026-06-20 21:55:00,300,0
2026-06-20 21:55:00,301,0
2026-06-20 21:55:00,302,1.43399
2026-06-20 21:55:00,303,5.679871
2026-06-20 21:55:00,304,4.255035
2026-06-20 21:55:00,305,15.161835
2026-06-20 21:55:00,306,7.882935
2026-06-20 21:55:00,307,3.839233
2026-06-20 21:55:00,308,4.00708
2026-06-20 21:55:00,309,12.643799
2026-06-20 21:55:00,310,6.601166
2026-06-20 21:55:00,311,22.2724
2026-06-20 21:55:00,312,7.196259
2026-06-20 21:55:00,313,14.459656
2026-06-20 21:55:00,314,0
2026-06-20 21:55:00,315,0
2026-06-20 21:55:00,316,9.46991
2026-06-20 21:55:00,317,6.830048
2026-06-20 21:55:00,318,9.607239
2026-06-20 21:55:00,319,19.922485
2026-06-20 21:55:00,320,7.608276
2026-06-20 21:55:00,321,18.686493
2026-06-20 21:55:00,322,7.956726
2026-06-20 21:55:00,323,2.472321
2026-06-20 21:55:00,324,2.658875
2026-06-20 21:55:00,325,22.273071
2026-06-20 21:55:00,326,2.684784
2026-06-20 21:55:00,327,2.799255
2026-06-20 21:55:00,328,5.097656
2026-06-20 21:55:00,329,4.945068
2026-06-20 21:55:00,330,250
2026-06-20 21:55:00,331,2.227844
2026-06-20 21:55:00,332,221.011993
2026-06-20 21:55:00,333,207.00705
2026-06-20 21:55:00,334,207.00705
2026-06-20 21:55:00,335,2.903835
2026-06-20 21:55:00,336,2.789391
2026-06-20 21:55:00,337,8.816799
2026-06-20 21:55:00,338,0
2026-06-20 21:55:00,339,0
2026-06-20 21:55:00,340,0
2026-06-20 21:55:00,341,4.368725
2026-06-20 21:55:00,342,4.200874
2026-06-20 21:55:00,343,2.926727
2026-06-20 21:55:00,344,1.889095
2026-06-20 21:55:00,345,2.00354
2026-06-20 21:55:00,346,28.600418
2026-06-20 21:55:00,347,4.601746
2026-06-20 21:55:00,348,3.04718
2026-06-20 21:55:00,349,28.540527
2026-06-20 21:55:00,350,122
2026-06-20 21:55:00,351,2.751556
2026-06-20 21:55:00,352,68
2026-06-20 21:55:00,353,0
2026-06-20 21:55:00,354,0
2026-06-20 21:55:00,355,0
2026-06-20 21:55:00,356,1.999207
2026-06-20 21:55:00,357,0
2026-06-20 21:55:00,358,0
2026-06-20 21:55:00,359,707
2026-06-20 21:55:00,360,650.470886
2026-06-20 21:55:00,361,2.121765
2026-06-20 21:55:00,362,4.753693
2026-06-20 21:55:00,363,4.51442
2026-06-20 21:55:00,364,3.211227
2026-06-20 21:55:00,365,0
2026-06-20 21:55:00,366,4.439156
2026-06-20 21:55:00,367,677.429016
2026-06-20 21:55:00,368,819
2026-06-20 21:55:00,369,0
2026-06-20 21:55:00,370,1.825623
2026-06-20 21:55:00,371,4.462158
2026-06-20 21:55:00,372,9.240112
2026-06-20 21:55:00,373,0
2026-06-20 21:55:00,374,0
2026-06-20 21:55:00,375,0
2026-06-20 21:55:00,376,0
2026-06-20 21:55:00,377,52.127747
2026-06-20 21:55:00,378,166.607254
2026-06-20 21:55:00,380,57.369797
2026-06-20 21:55:00,381,58.984833
2026-06-20 21:55:00,382,93.865021
2026-06-20 21:55:00,383,130.530731
2026-06-20 21:55:00,384,0
2026-06-20 21:55:00,385,0
2026-06-20 21:55:00,386,0
2026-06-20 21:55:00,387,0
2026-06-20 21:55:00,388,24.375
2026-06-20 21:55:00,389,245
2026-06-20 21:55:00,390,245
2026-06-20 21:55:00,391,245
2026-06-20 21:55:00,392,20.852898
2026-06-20 21:55:00,393,2.197121
2026-06-20 21:55:00,394,0
2026-06-20 21:55:00,395,0
2026-06-20 21:55:00,396,0
2026-06-20 21:55:00,397,0
2026-06-20 21:55:00,398,0
2026-06-20 21:55:00,399,0
2026-06-20 21:55:00,400,0
2026-06-20 21:55:00,401,0
2026-06-20 21:55:00,402,0
2026-06-20 21:55:00,403,0
2026-06-20 21:55:00,404,0
2026-06-20 21:55:00,405,0
2026-06-20 21:55:00,406,0
2026-06-20 21:55:00,407,0
2026-06-20 21:55:00,408,16.696777
2026-06-20 21:55:00,409,2.278076
2026-06-20 21:55:00,410,16.506704
2026-06-20 21:55:00,411,16.208332
2026-06-20 21:55:00,412,0
2026-06-20 21:55:00,413,1.845722
2026-06-20 21:55:00,414,0
2026-06-20 21:55:00,415,635
2026-06-20 21:55:00,416,370
2026-06-20 21:55:00,417,370
2026-06-20 21:55:00,418,260.008545
2026-06-20 21:55:00,419,640
2026-06-20 21:55:00,420,640
2026-06-20 21:55:00,421,550
2026-06-20 21:55:00,422,550
2026-06-20 21:55:00,423,4.638641
2026-06-20 21:55:00,424,7.916092
2026-06-20 21:55:00,425,1.494049
2026-06-20 21:55:00,426,6.12973
2026-06-20 21:55:00,427,36.499023
2026-06-20 21:55:00,428,3.944763
2026-06-20 21:55:00,429,5.101227
2026-06-20 21:55:00,430,7.989914
2026-06-20 21:55:00,431,26.091858
2026-06-20 21:55:00,432,15.632568
2026-06-20 21:55:00,433,0
2026-06-20 21:55:00,434,2.138855
2026-06-20 21:55:00,435,0.741714
2026-06-20 21:55:00,436,4.779327
2026-06-20 21:55:00,437,187.453262
2026-06-20 21:55:00,438,187.453262
2026-06-20 21:55:00,439,225.093491
2026-06-20 21:55:00,440,187.341873
2026-06-20 21:55:00,441,187.341873
2026-06-20 21:55:00,442,225.316238
2026-06-20 21:55:00,443,11.030975
2026-06-20 21:55:00,444,15.542847
2026-06-20 21:55:00,445,26.309753
2026-06-20 21:55:00,446,195.087112
2026-06-20 21:55:00,447,195.087112
2026-06-20 21:55:00,448,209.82579
2026-06-20 21:55:00,449,187.896362
2026-06-20 21:55:00,450,202.346069
2026-06-20 21:55:00,451,209.757568
2026-06-20 21:55:00,452,7.226807
2026-06-20 21:55:00,453,6.067078
2026-06-20 21:55:00,454,20.532898
2026-06-20 21:55:00,455,4.028687
2026-06-20 21:55:00,456,4.820099
2026-06-20 21:55:00,457,8.623047
2026-06-20 21:55:00,458,3.432251
2026-06-20 21:55:00,459,51.590027
2026-06-20 21:55:00,460,16.257202
2026-06-20 21:55:00,461,30
2026-06-20 21:55:00,462,0
2026-06-20 21:55:00,463,15.401154
2026-06-20 21:55:00,464,23
2026-06-20 21:55:00,465,986.838806
2026-06-20 21:55:00,466,0
2026-06-20 21:55:00,467,964.628906
2026-06-20 21:55:00,468,0
2026-06-20 21:55:00,470,999.89624
2026-06-20 21:55:00,471,989.568848
2026-06-20 21:55:00,472,0
2026-06-20 21:55:00,473,0
2026-06-20 21:55:00,474,54.078857
2026-06-20 21:55:00,475,398
2026-06-20 21:55:00,476,5.937866
2026-06-20 21:55:00,477,0
2026-06-20 21:55:00,478,0
2026-06-20 21:55:00,479,1420.46228
2026-06-20 21:55:00,480,1418.844971
2026-06-20 21:55:00,481,17.452454
2026-06-20 21:55:00,482,30.764893
2026-06-20 21:55:00,570,0
2026-06-20 21:55:00,571,0
2026-06-20 21:55:00,572,0
2026-06-20 21:55:00,573,0
2026-06-20 21:55:00,574,0
2026-06-20 21:55:00,575,0
2026-06-20 21:55:00,576,0
2026-06-20 21:55:00,577,0
2026-06-20 21:55:00,578,0
2026-06-20 21:55:00,579,0
2026-06-20 21:55:00,580,0
2026-06-20 21:55:00,581,0
2026-06-20 21:55:00,582,0
2026-06-20 21:55:00,583,0
2026-06-20 21:55:00,584,0
2026-06-20 21:55:00,585,0
2026-06-20 21:55:00,586,0
2026-06-20 21:55:00,587,0
2026-06-20 21:55:00,588,0
2026-06-20 21:55:00,589,0
2026-06-20 21:55:00,590,0
2026-06-20 21:55:00,591,0
2026-06-20 21:55:00,592,0
2026-06-20 21:55:00,593,0
2026-06-20 21:55:00,594,0
2026-06-20 21:55:00,595,0
2026-06-20 21:55:00,596,0
2026-06-20 21:55:00,597,0
2026-06-20 21:55:00,598,0
2026-06-20 21:55:00,599,0
2026-06-20 21:55:00,600,0
2026-06-20 21:55:00,601,0
2026-06-20 21:55:00,602,0
2026-06-20 21:55:00,603,0
2026-06-20 22:00:00,2,30.001282
2026-06-20 22:00:00,3,17.021378
2026-06-20 22:00:00,4,0
2026-06-20 22:00:00,5,479.996643
2026-06-20 22:00:00,6,479
2026-06-20 22:00:00,7,479.996643
2026-06-20 22:00:00,8,479.996643
2026-06-20 22:00:00,9,479.996643
2026-06-20 22:00:00,10,479.996643
2026-06-20 22:00:00,11,479.996643
2026-06-20 22:00:00,13,200
2026-06-20 22:00:00,14,200
2026-06-20 22:00:00,15,394.320496
2026-06-20 22:00:00,16,396.060059
2026-06-20 22:00:00,17,381.583618
2026-06-20 22:00:00,18,390.80542
2026-06-20 22:00:00,19,3.103157
2026-06-20 22:00:00,20,0
2026-06-20 22:00:00,21,465.257812
2026-06-20 22:00:00,22,165.211945
2026-06-20 22:00:00,23,194
2026-06-20 22:00:00,24,165.211945
2026-06-20 22:00:00,27,0
2026-06-20 22:00:00,28,0
2026-06-20 22:00:00,29,0
2026-06-20 22:00:00,31,995.044312
2026-06-20 22:00:00,32,1000.30304
2026-06-20 22:00:00,33,211
2026-06-20 22:00:00,35,160.002441
2026-06-20 22:00:00,36,76
2026-06-20 22:00:00,37,0
2026-06-20 22:00:00,38,451.982483
2026-06-20 22:00:00,39,432.061401
2026-06-20 22:00:00,40,452.486725
2026-06-20 22:00:00,41,102.569702
2026-06-20 22:00:00,42,463
2026-06-20 22:00:00,43,2.363281
2026-06-20 22:00:00,44,4.02272
2026-06-20 22:00:00,45,5.024109
2026-06-20 22:00:00,46,3.164398
2026-06-20 22:00:00,47,2.964111
2026-06-20 22:00:00,48,8.114105
2026-06-20 22:00:00,49,5.510498
2026-06-20 22:00:00,50,3.36467
2026-06-20 22:00:00,51,33.892715
2026-06-20 22:00:00,52,418.044922
2026-06-20 22:00:00,53,418.64917
2026-06-20 22:00:00,54,418.959229
2026-06-20 22:00:00,55,0
2026-06-20 22:00:00,56,0
2026-06-20 22:00:00,57,0
2026-06-20 22:00:00,58,404.648132
2026-06-20 22:00:00,59,405.594177
2026-06-20 22:00:00,60,863.665649
2026-06-20 22:00:00,61,48.425537
2026-06-20 22:00:00,62,0
2026-06-20 22:00:00,63,42.971046
2026-06-20 22:00:00,64,0
2026-06-20 22:00:00,65,0
2026-06-20 22:00:00,66,0
2026-06-20 22:00:00,67,0
2026-06-20 22:00:00,68,0
2026-06-20 22:00:00,69,372.689575
2026-06-20 22:00:00,70,177.778259
2026-06-20 22:00:00,71,8.208069
2026-06-20 22:00:00,72,4.419952
2026-06-20 22:00:00,73,9.872894
2026-06-20 22:00:00,74,85.725342
2026-06-20 22:00:00,75,0
2026-06-20 22:00:00,76,91.335754
2026-06-20 22:00:00,77,0
2026-06-20 22:00:00,78,322.579895
2026-06-20 22:00:00,81,331.713928
2026-06-20 22:00:00,82,329.79126
2026-06-20 22:00:00,83,66.54248
2026-06-20 22:00:00,84,310.018097
2026-06-20 22:00:00,85,791.268921
2026-06-20 22:00:00,86,336.64502
2026-06-20 22:00:00,87,3.374584
2026-06-20 22:00:00,88,0
2026-06-20 22:00:00,89,18.787354
2026-06-20 22:00:00,90,2.917725
2026-06-20 22:00:00,91,7.043823
2026-06-20 22:00:00,92,7.544189
2026-06-20 22:00:00,93,9.184814
2026-06-20 22:00:00,94,3.545044
2026-06-20 22:00:00,95,16.172363
2026-06-20 22:00:00,96,3.087799
2026-06-20 22:00:00,97,57.233154
2026-06-20 22:00:00,98,56.537354
2026-06-20 22:00:00,99,85.802185
2026-06-20 22:00:00,100,1.097748
2026-06-20 22:00:00,101,0.607925
2026-06-20 22:00:00,102,2.859436
2026-06-20 22:00:00,103,940.996216
2026-06-20 22:00:00,104,881.471313
2026-06-20 22:00:00,105,0
2026-06-20 22:00:00,106,0
2026-06-20 22:00:00,107,175.82901
2026-06-20 22:00:00,108,127.170982
2026-06-20 22:00:00,109,0
2026-06-20 22:00:00,110,0
2026-06-20 22:00:00,111,0
2026-06-20 22:00:00,112,0
2026-06-20 22:00:00,113,0
2026-06-20 22:00:00,114,0
2026-06-20 22:00:00,115,0
2026-06-20 22:00:00,116,0
2026-06-20 22:00:00,117,0
2026-06-20 22:00:00,118,0
2026-06-20 22:00:00,119,0
2026-06-20 22:00:00,120,0
2026-06-20 22:00:00,121,0
2026-06-20 22:00:00,122,0
2026-06-20 22:00:00,123,0
2026-06-20 22:00:00,124,0
2026-06-20 22:00:00,125,3.543091
2026-06-20 22:00:00,126,4.524536
2026-06-20 22:00:00,127,4.524536
2026-06-20 22:00:00,128,5.560913
2026-06-20 22:00:00,130,0
2026-06-20 22:00:00,131,0
2026-06-20 22:00:00,132,225
2026-06-20 22:00:00,133,158.781464
2026-06-20 22:00:00,134,77.621887
2026-06-20 22:00:00,135,1.608353
2026-06-20 22:00:00,136,11
2026-06-20 22:00:00,137,1003.375366
2026-06-20 22:00:00,138,998.248291
2026-06-20 22:00:00,139,982.345642
2026-06-20 22:00:00,140,984.43457
2026-06-20 22:00:00,141,0
2026-06-20 22:00:00,142,964.983398
2026-06-20 22:00:00,143,0
2026-06-20 22:00:00,144,210
2026-06-20 22:00:00,146,109.997025
2026-06-20 22:00:00,147,109.997025
2026-06-20 22:00:00,148,106
2026-06-20 22:00:00,149,9.305664
2026-06-20 22:00:00,150,15.333496
2026-06-20 22:00:00,151,16.271484
2026-06-20 22:00:00,152,88.001877
2026-06-20 22:00:00,153,88.001877
2026-06-20 22:00:00,154,104
2026-06-20 22:00:00,155,88.001877
2026-06-20 22:00:00,156,88.001877
2026-06-20 22:00:00,157,104
2026-06-20 22:00:00,158,6.683868
2026-06-20 22:00:00,159,38.109909
2026-06-20 22:00:00,160,11.178093
2026-06-20 22:00:00,161,0
2026-06-20 22:00:00,162,0
2026-06-20 22:00:00,163,0
2026-06-20 22:00:00,164,0
2026-06-20 22:00:00,165,0
2026-06-20 22:00:00,166,0
2026-06-20 22:00:00,167,14.039459
2026-06-20 22:00:00,168,141.003906
2026-06-20 22:00:00,169,70.5
2026-06-20 22:00:00,170,7.229248
2026-06-20 22:00:00,171,638.004639
2026-06-20 22:00:00,172,0
2026-06-20 22:00:00,173,0
2026-06-20 22:00:00,174,39.598389
2026-06-20 22:00:00,175,220.003357
2026-06-20 22:00:00,178,1.170761
2026-06-20 22:00:00,179,5.571152
2026-06-20 22:00:00,180,14.940735
2026-06-20 22:00:00,181,8.149811
2026-06-20 22:00:00,182,9.047821
2026-06-20 22:00:00,183,32.328857
2026-06-20 22:00:00,184,0
2026-06-20 22:00:00,185,0
2026-06-20 22:00:00,186,0
2026-06-20 22:00:00,187,5.581055
2026-06-20 22:00:00,188,162.064728
2026-06-20 22:00:00,189,108
2026-06-20 22:00:00,190,264.399994
2026-06-20 22:00:00,191,0
2026-06-20 22:00:00,192,0
2026-06-20 22:00:00,193,0
2026-06-20 22:00:00,194,3.773621
2026-06-20 22:00:00,195,4.643402
2026-06-20 22:00:00,196,67.305511
2026-06-20 22:00:00,197,0
2026-06-20 22:00:00,198,0
2026-06-20 22:00:00,199,0
2026-06-20 22:00:00,200,0
2026-06-20 22:00:00,201,0
2026-06-20 22:00:00,202,0
2026-06-20 22:00:00,203,1003.731628
2026-06-20 22:00:00,204,1000
2026-06-20 22:00:00,205,1.521576
2026-06-20 22:00:00,206,1.558395
2026-06-20 22:00:00,207,0
2026-06-20 22:00:00,208,0
2026-06-20 22:00:00,209,0
2026-06-20 22:00:00,210,52
2026-06-20 22:00:00,211,26
2026-06-20 22:00:00,212,1410
2026-06-20 22:00:00,213,1412
2026-06-20 22:00:00,214,0
2026-06-20 22:00:00,215,196
2026-06-20 22:00:00,216,196
2026-06-20 22:00:00,217,230
2026-06-20 22:00:00,218,0.107544
2026-06-20 22:00:00,219,11.859413
2026-06-20 22:00:00,220,15.927254
2026-06-20 22:00:00,221,38.828331
2026-06-20 22:00:00,222,25.851196
2026-06-20 22:00:00,223,26.295044
2026-06-20 22:00:00,224,0
2026-06-20 22:00:00,225,9.716705
2026-06-20 22:00:00,226,28.770569
2026-06-20 22:00:00,227,165
2026-06-20 22:00:00,228,95
2026-06-20 22:00:00,229,2.207275
2026-06-20 22:00:00,230,4.13147
2026-06-20 22:00:00,231,1.050903
2026-06-20 22:00:00,232,3.557922
2026-06-20 22:00:00,233,5.62085
2026-06-20 22:00:00,234,2.582123
2026-06-20 22:00:00,235,1.550446
2026-06-20 22:00:00,236,2.586548
2026-06-20 22:00:00,237,0
2026-06-20 22:00:00,238,1.32843
2026-06-20 22:00:00,239,26.733398
2026-06-20 22:00:00,240,27.400208
2026-06-20 22:00:00,241,27.484131
2026-06-20 22:00:00,242,27.862549
2026-06-20 22:00:00,245,5.779526
2026-06-20 22:00:00,246,1.254852
2026-06-20 22:00:00,247,200
2026-06-20 22:00:00,248,100
2026-06-20 22:00:00,249,11.184784
2026-06-20 22:00:00,250,5.147614
2026-06-20 22:00:00,251,12.043579
2026-06-20 22:00:00,254,73.46637
2026-06-20 22:00:00,255,60.64859
2026-06-20 22:00:00,256,99.004486
2026-06-20 22:00:00,257,0
2026-06-20 22:00:00,258,99.004486
2026-06-20 22:00:00,259,130
2026-06-20 22:00:00,260,2.250793
2026-06-20 22:00:00,261,2.404602
2026-06-20 22:00:00,262,4.295105
2026-06-20 22:00:00,263,3.513794
2026-06-20 22:00:00,264,43.42511
2026-06-20 22:00:00,265,119.676819
2026-06-20 22:00:00,266,125.673706
2026-06-20 22:00:00,267,177.911621
2026-06-20 22:00:00,268,26.60968
2026-06-20 22:00:00,269,40.303345
2026-06-20 22:00:00,270,219.68811
2026-06-20 22:00:00,271,81.341614
2026-06-20 22:00:00,272,293.084595
2026-06-20 22:00:00,273,138.522125
2026-06-20 22:00:00,274,150
2026-06-20 22:00:00,275,120
2026-06-20 22:00:00,276,167.006439
2026-06-20 22:00:00,277,167.006439
2026-06-20 22:00:00,278,204
2026-06-20 22:00:00,279,0
2026-06-20 22:00:00,280,0
2026-06-20 22:00:00,281,271.756836
2026-06-20 22:00:00,282,271.756836
2026-06-20 22:00:00,283,256.272186
2026-06-20 22:00:00,287,10.996429
2026-06-20 22:00:00,288,0.900906
2026-06-20 22:00:00,289,3.130894
2026-06-20 22:00:00,290,10.743877
2026-06-20 22:00:00,291,2.662852
2026-06-20 22:00:00,292,24.362793
2026-06-20 22:00:00,293,295
2026-06-20 22:00:00,294,8.330017
2026-06-20 22:00:00,295,13.646179
2026-06-20 22:00:00,296,11.192566
2026-06-20 22:00:00,297,67.12854
2026-06-20 22:00:00,298,97.066437
2026-06-20 22:00:00,299,0
2026-06-20 22:00:00,300,0
2026-06-20 22:00:00,301,0
2026-06-20 22:00:00,302,1.43399
2026-06-20 22:00:00,303,5.679871
2026-06-20 22:00:00,304,4.255035
2026-06-20 22:00:00,305,15.161835
2026-06-20 22:00:00,306,7.882935
2026-06-20 22:00:00,307,3.839233
2026-06-20 22:00:00,308,4.00708
2026-06-20 22:00:00,309,12.643799
2026-06-20 22:00:00,310,6.601166
2026-06-20 22:00:00,311,22.2724
2026-06-20 22:00:00,312,7.196259
2026-06-20 22:00:00,313,14.459656
2026-06-20 22:00:00,314,0
2026-06-20 22:00:00,315,0
2026-06-20 22:00:00,316,9.46991
2026-06-20 22:00:00,317,6.830048
2026-06-20 22:00:00,318,9.607239
2026-06-20 22:00:00,319,19.922485
2026-06-20 22:00:00,320,7.608276
2026-06-20 22:00:00,321,18.686493
2026-06-20 22:00:00,322,7.956726
2026-06-20 22:00:00,323,2.472321
2026-06-20 22:00:00,324,2.658875
2026-06-20 22:00:00,325,22.273071
2026-06-20 22:00:00,326,2.684784
2026-06-20 22:00:00,327,2.799255
2026-06-20 22:00:00,328,5.097656
2026-06-20 22:00:00,329,4.945068
2026-06-20 22:00:00,330,250
2026-06-20 22:00:00,331,2.227844
2026-06-20 22:00:00,332,221.011993
2026-06-20 22:00:00,333,207.00705
2026-06-20 22:00:00,334,207.00705
2026-06-20 22:00:00,335,2.903835
2026-06-20 22:00:00,336,2.789391
2026-06-20 22:00:00,337,8.816799
2026-06-20 22:00:00,338,0
2026-06-20 22:00:00,339,0
2026-06-20 22:00:00,340,0
2026-06-20 22:00:00,341,4.368725
2026-06-20 22:00:00,342,4.200874
2026-06-20 22:00:00,343,2.926727
2026-06-20 22:00:00,344,1.889095
2026-06-20 22:00:00,345,2.00354
2026-06-20 22:00:00,346,28.600418
2026-06-20 22:00:00,347,4.601746
2026-06-20 22:00:00,348,3.04718
2026-06-20 22:00:00,349,28.540527
2026-06-20 22:00:00,350,122
2026-06-20 22:00:00,351,2.751556
2026-06-20 22:00:00,352,68
2026-06-20 22:00:00,353,0
2026-06-20 22:00:00,354,0
2026-06-20 22:00:00,355,0
2026-06-20 22:00:00,356,1.999207
2026-06-20 22:00:00,357,0
2026-06-20 22:00:00,358,0
2026-06-20 22:00:00,359,707
2026-06-20 22:00:00,360,646.544983
2026-06-20 22:00:00,361,2.121765
2026-06-20 22:00:00,362,4.753693
2026-06-20 22:00:00,363,4.51442
2026-06-20 22:00:00,364,3.211227
2026-06-20 22:00:00,365,0
2026-06-20 22:00:00,366,4.439156
2026-06-20 22:00:00,367,674.941528
2026-06-20 22:00:00,368,819
2026-06-20 22:00:00,369,0
2026-06-20 22:00:00,370,1.825623
2026-06-20 22:00:00,371,4.462158
2026-06-20 22:00:00,372,9.240112
2026-06-20 22:00:00,373,0
2026-06-20 22:00:00,374,0
2026-06-20 22:00:00,375,0
2026-06-20 22:00:00,376,0
2026-06-20 22:00:00,377,52.127747
2026-06-20 22:00:00,378,167.172623
2026-06-20 22:00:00,380,57.369797
2026-06-20 22:00:00,381,58.984833
2026-06-20 22:00:00,382,94.420074
2026-06-20 22:00:00,383,125.975815
2026-06-20 22:00:00,384,0
2026-06-20 22:00:00,385,0
2026-06-20 22:00:00,386,0
2026-06-20 22:00:00,387,0
2026-06-20 22:00:00,388,24.375
2026-06-20 22:00:00,389,245
2026-06-20 22:00:00,390,245
2026-06-20 22:00:00,391,245
2026-06-20 22:00:00,392,19.657272
2026-06-20 22:00:00,393,2.197121
2026-06-20 22:00:00,394,0
2026-06-20 22:00:00,395,0
2026-06-20 22:00:00,396,0
2026-06-20 22:00:00,397,0
2026-06-20 22:00:00,398,0
2026-06-20 22:00:00,399,0
2026-06-20 22:00:00,400,0
2026-06-20 22:00:00,401,0
2026-06-20 22:00:00,402,0
2026-06-20 22:00:00,403,0
2026-06-20 22:00:00,404,0
2026-06-20 22:00:00,405,0
2026-06-20 22:00:00,406,0
2026-06-20 22:00:00,407,0
2026-06-20 22:00:00,408,16.177246
2026-06-20 22:00:00,409,2.278076
2026-06-20 22:00:00,410,16.318066
2026-06-20 22:00:00,411,15.98147
2026-06-20 22:00:00,412,0
2026-06-20 22:00:00,413,1.845722
2026-06-20 22:00:00,414,0
2026-06-20 22:00:00,415,635
2026-06-20 22:00:00,416,370
2026-06-20 22:00:00,417,370
2026-06-20 22:00:00,418,260.008545
2026-06-20 22:00:00,419,640
2026-06-20 22:00:00,420,640
2026-06-20 22:00:00,421,550
2026-06-20 22:00:00,422,550
2026-06-20 22:00:00,423,4.638641
2026-06-20 22:00:00,424,7.916092
2026-06-20 22:00:00,425,1.494049
2026-06-20 22:00:00,426,6.12973
2026-06-20 22:00:00,427,36.499023
2026-06-20 22:00:00,428,3.944763
2026-06-20 22:00:00,429,5.101227
2026-06-20 22:00:00,430,7.989914
2026-06-20 22:00:00,431,17.260406
2026-06-20 22:00:00,432,15.632568
2026-06-20 22:00:00,433,0
2026-06-20 22:00:00,434,2.138855
2026-06-20 22:00:00,435,0.741714
2026-06-20 22:00:00,436,4.779327
2026-06-20 22:00:00,437,187.453262
2026-06-20 22:00:00,438,187.453262
2026-06-20 22:00:00,439,225.093491
2026-06-20 22:00:00,440,187.341873
2026-06-20 22:00:00,441,187.341873
2026-06-20 22:00:00,442,225.316238
2026-06-20 22:00:00,443,11.030975
2026-06-20 22:00:00,444,15.542847
2026-06-20 22:00:00,445,26.309753
2026-06-20 22:00:00,446,195.087112
2026-06-20 22:00:00,447,195.087112
2026-06-20 22:00:00,448,209.82579
2026-06-20 22:00:00,449,187.896362
2026-06-20 22:00:00,450,202.346069
2026-06-20 22:00:00,451,209.757568
2026-06-20 22:00:00,452,7.226807
2026-06-20 22:00:00,453,6.067078
2026-06-20 22:00:00,454,20.532898
2026-06-20 22:00:00,455,4.028687
2026-06-20 22:00:00,456,4.820099
2026-06-20 22:00:00,457,8.623047
2026-06-20 22:00:00,458,3.432251
2026-06-20 22:00:00,459,51.590027
2026-06-20 22:00:00,460,16.257202
2026-06-20 22:00:00,461,30
2026-06-20 22:00:00,462,0
2026-06-20 22:00:00,463,15.401154
2026-06-20 22:00:00,464,23
2026-06-20 22:00:00,465,988.86853
2026-06-20 22:00:00,466,0
2026-06-20 22:00:00,467,964.628906
2026-06-20 22:00:00,468,0
2026-06-20 22:00:00,470,999.89624
2026-06-20 22:00:00,471,989.568848
2026-06-20 22:00:00,472,0
2026-06-20 22:00:00,473,0
2026-06-20 22:00:00,474,54.078857
2026-06-20 22:00:00,475,330.569824
2026-06-20 22:00:00,476,5.937866
2026-06-20 22:00:00,477,0
2026-06-20 22:00:00,478,0
2026-06-20 22:00:00,479,1419.139038
2026-06-20 22:00:00,480,1416.565796
2026-06-20 22:00:00,481,17.452454
2026-06-20 22:00:00,482,30.764893
2026-06-20 22:00:00,570,0
2026-06-20 22:00:00,571,0
2026-06-20 22:00:00,572,0
2026-06-20 22:00:00,573,0
2026-06-20 22:00:00,574,0
2026-06-20 22:00:00,575,0
2026-06-20 22:00:00,576,0
2026-06-20 22:00:00,577,0
2026-06-20 22:00:00,578,0
2026-06-20 22:00:00,579,0
2026-06-20 22:00:00,580,0
2026-06-20 22:00:00,581,0
2026-06-20 22:00:00,582,0
2026-06-20 22:00:00,583,0
2026-06-20 22:00:00,584,0
2026-06-20 22:00:00,585,0
2026-06-20 22:00:00,586,0
2026-06-20 22:00:00,587,0
2026-06-20 22:00:00,588,0
2026-06-20 22:00:00,589,0
2026-06-20 22:00:00,590,0
2026-06-20 22:00:00,591,0
2026-06-20 22:00:00,592,0
2026-06-20 22:00:00,593,0
2026-06-20 22:00:00,594,0
2026-06-20 22:00:00,595,0
2026-06-20 22:00:00,596,0
2026-06-20 22:00:00,597,0
2026-06-20 22:00:00,598,0
2026-06-20 22:00:00,599,0
2026-06-20 22:00:00,600,0
2026-06-20 22:00:00,601,0
2026-06-20 22:00:00,602,0
2026-06-20 22:00:00,603,0
2026-06-20 22:05:00,2,30.001282
2026-06-20 22:05:00,3,17.021378
2026-06-20 22:05:00,4,0
2026-06-20 22:05:00,5,479.996643
2026-06-20 22:05:00,6,479
2026-06-20 22:05:00,7,479.996643
2026-06-20 22:05:00,8,479.996643
2026-06-20 22:05:00,9,479.996643
2026-06-20 22:05:00,10,479.996643
2026-06-20 22:05:00,11,479.996643
2026-06-20 22:05:00,13,340
2026-06-20 22:05:00,14,345
2026-06-20 22:05:00,15,394.595154
2026-06-20 22:05:00,16,386.515381
2026-06-20 22:05:00,17,382.964966
2026-06-20 22:05:00,18,393.159485
2026-06-20 22:05:00,19,3.383545
2026-06-20 22:05:00,20,0
2026-06-20 22:05:00,21,461.000488
2026-06-20 22:05:00,22,165.211945
2026-06-20 22:05:00,23,194
2026-06-20 22:05:00,24,165.211945
2026-06-20 22:05:00,27,0
2026-06-20 22:05:00,28,0
2026-06-20 22:05:00,29,0
2026-06-20 22:05:00,31,996.104858
2026-06-20 22:05:00,32,1002.379944
2026-06-20 22:05:00,33,211
2026-06-20 22:05:00,35,160.002441
2026-06-20 22:05:00,36,76
2026-06-20 22:05:00,37,0
2026-06-20 22:05:00,38,443.687561
2026-06-20 22:05:00,39,436.977905
2026-06-20 22:05:00,40,446.938446
2026-06-20 22:05:00,41,102.569702
2026-06-20 22:05:00,42,463
2026-06-20 22:05:00,43,2.363281
2026-06-20 22:05:00,44,4.02272
2026-06-20 22:05:00,45,5.024109
2026-06-20 22:05:00,46,3.164398
2026-06-20 22:05:00,47,2.964111
2026-06-20 22:05:00,48,8.114105
2026-06-20 22:05:00,49,5.510498
2026-06-20 22:05:00,50,3.36467
2026-06-20 22:05:00,51,33.892715
2026-06-20 22:05:00,52,409.996704
2026-06-20 22:05:00,53,409.996704
2026-06-20 22:05:00,54,409.996704
2026-06-20 22:05:00,55,0
2026-06-20 22:05:00,56,0
2026-06-20 22:05:00,57,0
2026-06-20 22:05:00,58,390.010925
2026-06-20 22:05:00,59,389.515015
2026-06-20 22:05:00,60,829.985229
2026-06-20 22:05:00,61,48.425537
2026-06-20 22:05:00,62,0
2026-06-20 22:05:00,63,42.95874
2026-06-20 22:05:00,64,0
2026-06-20 22:05:00,65,0
2026-06-20 22:05:00,66,0
2026-06-20 22:05:00,67,0
2026-06-20 22:05:00,68,0
2026-06-20 22:05:00,69,372.219604
2026-06-20 22:05:00,70,177.479187
2026-06-20 22:05:00,71,8.208069
2026-06-20 22:05:00,72,4.419952
2026-06-20 22:05:00,73,9.872894
2026-06-20 22:05:00,74,85.725342
2026-06-20 22:05:00,75,0
2026-06-20 22:05:00,76,91.335754
2026-06-20 22:05:00,77,0
2026-06-20 22:05:00,78,327.553741
2026-06-20 22:05:00,81,327.319275
2026-06-20 22:05:00,82,327.136169
2026-06-20 22:05:00,83,66.54248
2026-06-20 22:05:00,84,310.018097
2026-06-20 22:05:00,85,798.272949
2026-06-20 22:05:00,86,330.739746
2026-06-20 22:05:00,87,3.374584
2026-06-20 22:05:00,88,0
2026-06-20 22:05:00,89,18.787354
2026-06-20 22:05:00,90,2.917725
2026-06-20 22:05:00,91,7.043823
2026-06-20 22:05:00,92,7.544189
2026-06-20 22:05:00,93,9.184814
2026-06-20 22:05:00,94,3.545044
2026-06-20 22:05:00,95,16.172363
2026-06-20 22:05:00,96,3.087799
2026-06-20 22:05:00,97,57.233154
2026-06-20 22:05:00,98,56.537354
2026-06-20 22:05:00,99,85.802185
2026-06-20 22:05:00,100,1.097748
2026-06-20 22:05:00,101,0.607925
2026-06-20 22:05:00,102,2.859436
2026-06-20 22:05:00,103,940.996216
2026-06-20 22:05:00,104,900.011353
2026-06-20 22:05:00,105,0
2026-06-20 22:05:00,106,0
2026-06-20 22:05:00,107,270
2026-06-20 22:05:00,108,130
2026-06-20 22:05:00,109,0
2026-06-20 22:05:00,110,0
2026-06-20 22:05:00,111,0
2026-06-20 22:05:00,112,0
2026-06-20 22:05:00,113,0
2026-06-20 22:05:00,114,0
2026-06-20 22:05:00,115,0
2026-06-20 22:05:00,116,0
2026-06-20 22:05:00,117,0
2026-06-20 22:05:00,118,0
2026-06-20 22:05:00,119,0
2026-06-20 22:05:00,120,0
2026-06-20 22:05:00,121,0
2026-06-20 22:05:00,122,0
2026-06-20 22:05:00,123,0
2026-06-20 22:05:00,124,0
2026-06-20 22:05:00,125,3.543091
2026-06-20 22:05:00,126,4.524536
2026-06-20 22:05:00,127,4.524536
2026-06-20 22:05:00,128,5.560913
2026-06-20 22:05:00,130,0
2026-06-20 22:05:00,131,0
2026-06-20 22:05:00,132,225
2026-06-20 22:05:00,133,162.72934
2026-06-20 22:05:00,134,77.544952
2026-06-20 22:05:00,135,1.608353
2026-06-20 22:05:00,136,11
2026-06-20 22:05:00,137,1000.445557
2026-06-20 22:05:00,138,996.783325
2026-06-20 22:05:00,139,981.682556
2026-06-20 22:05:00,140,984.43457
2026-06-20 22:05:00,141,0
2026-06-20 22:05:00,142,964.983398
2026-06-20 22:05:00,143,0
2026-06-20 22:05:00,144,210
2026-06-20 22:05:00,146,109.997025
2026-06-20 22:05:00,147,109.997025
2026-06-20 22:05:00,148,106
2026-06-20 22:05:00,149,9.305664
2026-06-20 22:05:00,150,15.333496
2026-06-20 22:05:00,151,16.271484
2026-06-20 22:05:00,152,88.001877
2026-06-20 22:05:00,153,88.001877
2026-06-20 22:05:00,154,104
2026-06-20 22:05:00,155,88.001877
2026-06-20 22:05:00,156,88.001877
2026-06-20 22:05:00,157,104
2026-06-20 22:05:00,158,6.683868
2026-06-20 22:05:00,159,38.109909
2026-06-20 22:05:00,160,11.123543
2026-06-20 22:05:00,161,0
2026-06-20 22:05:00,162,0
2026-06-20 22:05:00,163,0
2026-06-20 22:05:00,164,0
2026-06-20 22:05:00,165,0
2026-06-20 22:05:00,166,0
2026-06-20 22:05:00,167,14.160202
2026-06-20 22:05:00,168,141.003906
2026-06-20 22:05:00,169,70.5
2026-06-20 22:05:00,170,7.229248
2026-06-20 22:05:00,171,635.441162
2026-06-20 22:05:00,172,0
2026-06-20 22:05:00,173,0
2026-06-20 22:05:00,174,39.598389
2026-06-20 22:05:00,175,220.003357
2026-06-20 22:05:00,178,1.170761
2026-06-20 22:05:00,179,5.571152
2026-06-20 22:05:00,180,14.940735
2026-06-20 22:05:00,181,8.149811
2026-06-20 22:05:00,182,9.047821
2026-06-20 22:05:00,183,32.328857
2026-06-20 22:05:00,184,0
2026-06-20 22:05:00,185,0
2026-06-20 22:05:00,186,0
2026-06-20 22:05:00,187,5.581055
2026-06-20 22:05:00,188,162.064728
2026-06-20 22:05:00,189,108
2026-06-20 22:05:00,190,264.399994
2026-06-20 22:05:00,191,0
2026-06-20 22:05:00,192,0
2026-06-20 22:05:00,193,0
2026-06-20 22:05:00,194,3.773621
2026-06-20 22:05:00,195,4.643402
2026-06-20 22:05:00,196,67.305511
2026-06-20 22:05:00,197,0
2026-06-20 22:05:00,198,0
2026-06-20 22:05:00,199,0
2026-06-20 22:05:00,200,0
2026-06-20 22:05:00,201,0
2026-06-20 22:05:00,202,0
2026-06-20 22:05:00,203,1002.555359
2026-06-20 22:05:00,204,1000
2026-06-20 22:05:00,205,1.521576
2026-06-20 22:05:00,206,1.558395
2026-06-20 22:05:00,207,0
2026-06-20 22:05:00,208,0
2026-06-20 22:05:00,209,0
2026-06-20 22:05:00,210,52
2026-06-20 22:05:00,211,26
2026-06-20 22:05:00,212,1410
2026-06-20 22:05:00,213,1412
2026-06-20 22:05:00,214,0
2026-06-20 22:05:00,215,196
2026-06-20 22:05:00,216,196
2026-06-20 22:05:00,217,230
2026-06-20 22:05:00,218,0.107544
2026-06-20 22:05:00,219,11.875011
2026-06-20 22:05:00,220,15.927254
2026-06-20 22:05:00,221,39.604721
2026-06-20 22:05:00,222,25.851196
2026-06-20 22:05:00,223,26.295044
2026-06-20 22:05:00,224,0
2026-06-20 22:05:00,225,9.716705
2026-06-20 22:05:00,226,28.770569
2026-06-20 22:05:00,227,165
2026-06-20 22:05:00,228,95
2026-06-20 22:05:00,229,2.207275
2026-06-20 22:05:00,230,4.13147
2026-06-20 22:05:00,231,1.050903
2026-06-20 22:05:00,232,3.557922
2026-06-20 22:05:00,233,5.62085
2026-06-20 22:05:00,234,2.582123
2026-06-20 22:05:00,235,1.550446
2026-06-20 22:05:00,236,2.586548
2026-06-20 22:05:00,237,0
2026-06-20 22:05:00,238,1.32843
2026-06-20 22:05:00,239,27.172852
2026-06-20 22:05:00,240,27.601624
2026-06-20 22:05:00,241,27.706909
2026-06-20 22:05:00,242,27.922058
2026-06-20 22:05:00,245,5.779526
2026-06-20 22:05:00,246,1.254852
2026-06-20 22:05:00,247,200
2026-06-20 22:05:00,248,100
2026-06-20 22:05:00,249,11.184784
2026-06-20 22:05:00,250,5.147614
2026-06-20 22:05:00,251,12.043579
2026-06-20 22:05:00,254,73.46637
2026-06-20 22:05:00,255,60.802399
2026-06-20 22:05:00,256,99.004486
2026-06-20 22:05:00,257,0
2026-06-20 22:05:00,258,99.004486
2026-06-20 22:05:00,259,130
2026-06-20 22:05:00,260,2.250793
2026-06-20 22:05:00,261,2.404602
2026-06-20 22:05:00,262,4.295105
2026-06-20 22:05:00,263,3.513794
2026-06-20 22:05:00,264,43.42511
2026-06-20 22:05:00,265,119.035889
2026-06-20 22:05:00,266,125.719482
2026-06-20 22:05:00,267,170.526123
2026-06-20 22:05:00,268,26.60968
2026-06-20 22:05:00,269,40.303345
2026-06-20 22:05:00,270,224.729767
2026-06-20 22:05:00,271,81.298889
2026-06-20 22:05:00,272,232.81015
2026-06-20 22:05:00,273,130.640411
2026-06-20 22:05:00,274,150
2026-06-20 22:05:00,275,120
2026-06-20 22:05:00,276,167.006439
2026-06-20 22:05:00,277,167.006439
2026-06-20 22:05:00,278,204
2026-06-20 22:05:00,279,0
2026-06-20 22:05:00,280,0
2026-06-20 22:05:00,281,364
2026-06-20 22:05:00,282,364
2026-06-20 22:05:00,283,304
2026-06-20 22:05:00,287,10.983001
2026-06-20 22:05:00,288,0.900906
2026-06-20 22:05:00,289,3.142033
2026-06-20 22:05:00,290,10.712977
2026-06-20 22:05:00,291,2.662852
2026-06-20 22:05:00,292,24.362793
2026-06-20 22:05:00,293,295
2026-06-20 22:05:00,294,8.330017
2026-06-20 22:05:00,295,13.646179
2026-06-20 22:05:00,296,11.192566
2026-06-20 22:05:00,297,67.12854
2026-06-20 22:05:00,298,96.8293
2026-06-20 22:05:00,299,0
2026-06-20 22:05:00,300,0
2026-06-20 22:05:00,301,0
2026-06-20 22:05:00,302,1.43399
2026-06-20 22:05:00,303,5.679871
2026-06-20 22:05:00,304,4.255035
2026-06-20 22:05:00,305,15.161835
2026-06-20 22:05:00,306,7.882935
2026-06-20 22:05:00,307,3.839233
2026-06-20 22:05:00,308,4.00708
2026-06-20 22:05:00,309,12.643799
2026-06-20 22:05:00,310,6.601166
2026-06-20 22:05:00,311,22.2724
2026-06-20 22:05:00,312,7.196259
2026-06-20 22:05:00,313,14.459656
2026-06-20 22:05:00,314,0
2026-06-20 22:05:00,315,0
2026-06-20 22:05:00,316,9.46991
2026-06-20 22:05:00,317,6.830048
2026-06-20 22:05:00,318,9.607239
2026-06-20 22:05:00,319,19.922485
2026-06-20 22:05:00,320,7.608276
2026-06-20 22:05:00,321,18.686493
2026-06-20 22:05:00,322,7.956726
2026-06-20 22:05:00,323,2.472321
2026-06-20 22:05:00,324,2.658875
2026-06-20 22:05:00,325,22.273071
2026-06-20 22:05:00,326,2.684784
2026-06-20 22:05:00,327,2.799255
2026-06-20 22:05:00,328,5.097656
2026-06-20 22:05:00,329,4.945068
2026-06-20 22:05:00,330,250
2026-06-20 22:05:00,331,2.227844
2026-06-20 22:05:00,332,221.011993
2026-06-20 22:05:00,333,207.00705
2026-06-20 22:05:00,334,207.00705
2026-06-20 22:05:00,335,2.903835
2026-06-20 22:05:00,336,2.789391
2026-06-20 22:05:00,337,8.816799
2026-06-20 22:05:00,338,0
2026-06-20 22:05:00,339,0
2026-06-20 22:05:00,340,0
2026-06-20 22:05:00,341,4.368725
2026-06-20 22:05:00,342,4.200874
2026-06-20 22:05:00,343,2.926727
2026-06-20 22:05:00,344,1.889095
2026-06-20 22:05:00,345,2.00354
2026-06-20 22:05:00,346,28.600418
2026-06-20 22:05:00,347,4.601746
2026-06-20 22:05:00,348,3.04718
2026-06-20 22:05:00,349,28.540527
2026-06-20 22:05:00,350,122
2026-06-20 22:05:00,351,2.751556
2026-06-20 22:05:00,352,68
2026-06-20 22:05:00,353,0
2026-06-20 22:05:00,354,0
2026-06-20 22:05:00,355,0
2026-06-20 22:05:00,356,1.999207
2026-06-20 22:05:00,357,0
2026-06-20 22:05:00,358,0
2026-06-20 22:05:00,359,707
2026-06-20 22:05:00,360,661.859253
2026-06-20 22:05:00,361,2.121765
2026-06-20 22:05:00,362,4.753693
2026-06-20 22:05:00,363,4.51442
2026-06-20 22:05:00,364,3.211227
2026-06-20 22:05:00,365,0
2026-06-20 22:05:00,366,4.439156
2026-06-20 22:05:00,367,680.586243
2026-06-20 22:05:00,368,819
2026-06-20 22:05:00,369,0
2026-06-20 22:05:00,370,1.825623
2026-06-20 22:05:00,371,4.462158
2026-06-20 22:05:00,372,9.240112
2026-06-20 22:05:00,373,0
2026-06-20 22:05:00,374,0
2026-06-20 22:05:00,375,0
2026-06-20 22:05:00,376,0
2026-06-20 22:05:00,377,52.127747
2026-06-20 22:05:00,378,167.261887
2026-06-20 22:05:00,380,57.369797
2026-06-20 22:05:00,381,58.984833
2026-06-20 22:05:00,382,94.254135
2026-06-20 22:05:00,383,126.525162
2026-06-20 22:05:00,384,0
2026-06-20 22:05:00,385,0
2026-06-20 22:05:00,386,0
2026-06-20 22:05:00,387,0
2026-06-20 22:05:00,388,24.375
2026-06-20 22:05:00,389,245
2026-06-20 22:05:00,390,245
2026-06-20 22:05:00,391,245
2026-06-20 22:05:00,392,21.092281
2026-06-20 22:05:00,393,2.197121
2026-06-20 22:05:00,394,0
2026-06-20 22:05:00,395,0
2026-06-20 22:05:00,396,0
2026-06-20 22:05:00,397,0
2026-06-20 22:05:00,398,0
2026-06-20 22:05:00,399,0
2026-06-20 22:05:00,400,0
2026-06-20 22:05:00,401,0
2026-06-20 22:05:00,402,0
2026-06-20 22:05:00,403,0
2026-06-20 22:05:00,404,0
2026-06-20 22:05:00,405,0
2026-06-20 22:05:00,406,0
2026-06-20 22:05:00,407,0
2026-06-20 22:05:00,408,16.696777
2026-06-20 22:05:00,409,2.278076
2026-06-20 22:05:00,410,16.482046
2026-06-20 22:05:00,411,16.396975
2026-06-20 22:05:00,412,0
2026-06-20 22:05:00,413,1.845722
2026-06-20 22:05:00,414,0
2026-06-20 22:05:00,415,635
2026-06-20 22:05:00,416,370
2026-06-20 22:05:00,417,370
2026-06-20 22:05:00,418,260.008545
2026-06-20 22:05:00,419,640
2026-06-20 22:05:00,420,640
2026-06-20 22:05:00,421,550
2026-06-20 22:05:00,422,550
2026-06-20 22:05:00,423,4.638641
2026-06-20 22:05:00,424,7.916092
2026-06-20 22:05:00,425,1.494049
2026-06-20 22:05:00,426,6.12973
2026-06-20 22:05:00,427,36.499023
2026-06-20 22:05:00,428,3.944763
2026-06-20 22:05:00,429,5.101227
2026-06-20 22:05:00,430,7.989914
2026-06-20 22:05:00,431,17.260406
2026-06-20 22:05:00,432,15.632568
2026-06-20 22:05:00,433,0
2026-06-20 22:05:00,434,2.138855
2026-06-20 22:05:00,435,0.741714
2026-06-20 22:05:00,436,4.779327
2026-06-20 22:05:00,437,187.453262
2026-06-20 22:05:00,438,187.453262
2026-06-20 22:05:00,439,225.093491
2026-06-20 22:05:00,440,187.341873
2026-06-20 22:05:00,441,187.341873
2026-06-20 22:05:00,442,225.316238
2026-06-20 22:05:00,443,11.030975
2026-06-20 22:05:00,444,15.542847
2026-06-20 22:05:00,445,26.309753
2026-06-20 22:05:00,446,195.087112
2026-06-20 22:05:00,447,195.087112
2026-06-20 22:05:00,448,209.82579
2026-06-20 22:05:00,449,202.346069
2026-06-20 22:05:00,450,187.896362
2026-06-20 22:05:00,451,209.757568
2026-06-20 22:05:00,452,7.226807
2026-06-20 22:05:00,453,6.067078
2026-06-20 22:05:00,454,20.532898
2026-06-20 22:05:00,455,4.028687
2026-06-20 22:05:00,456,4.820099
2026-06-20 22:05:00,457,8.623047
2026-06-20 22:05:00,458,3.432251
2026-06-20 22:05:00,459,51.590027
2026-06-20 22:05:00,460,16.257202
2026-06-20 22:05:00,461,30
2026-06-20 22:05:00,462,0
2026-06-20 22:05:00,463,15.401154
2026-06-20 22:05:00,464,23
2026-06-20 22:05:00,465,988.86853
2026-06-20 22:05:00,466,0
2026-06-20 22:05:00,467,963.200684
2026-06-20 22:05:00,468,0
2026-06-20 22:05:00,470,999.89624
2026-06-20 22:05:00,471,979.131348
2026-06-20 22:05:00,472,0
2026-06-20 22:05:00,473,0
2026-06-20 22:05:00,474,54.078857
2026-06-20 22:05:00,475,398
2026-06-20 22:05:00,476,5.937866
2026-06-20 22:05:00,477,0
2026-06-20 22:05:00,478,0
2026-06-20 22:05:00,479,1421.270996
2026-06-20 22:05:00,480,1419.947754
2026-06-20 22:05:00,481,17.452454
2026-06-20 22:05:00,482,30.764893
2026-06-20 22:05:00,570,0
2026-06-20 22:05:00,571,0
2026-06-20 22:05:00,572,0
2026-06-20 22:05:00,573,0
2026-06-20 22:05:00,574,0
2026-06-20 22:05:00,575,0
2026-06-20 22:05:00,576,0
2026-06-20 22:05:00,577,0
2026-06-20 22:05:00,578,0
2026-06-20 22:05:00,579,0
2026-06-20 22:05:00,580,0
2026-06-20 22:05:00,581,0
2026-06-20 22:05:00,582,0
2026-06-20 22:05:00,583,0
2026-06-20 22:05:00,584,0
2026-06-20 22:05:00,585,0
2026-06-20 22:05:00,586,0
2026-06-20 22:05:00,587,0
2026-06-20 22:05:00,588,0
2026-06-20 22:05:00,589,0
2026-06-20 22:05:00,590,0
2026-06-20 22:05:00,591,0
2026-06-20 22:05:00,592,0
2026-06-20 22:05:00,593,0
2026-06-20 22:05:00,594,0
2026-06-20 22:05:00,595,0
2026-06-20 22:05:00,596,0
2026-06-20 22:05:00,597,0
2026-06-20 22:05:00,598,0
2026-06-20 22:05:00,599,0
2026-06-20 22:05:00,600,0
2026-06-20 22:05:00,601,0
2026-06-20 22:05:00,602,0
2026-06-20 22:05:00,603,0
2026-06-20 22:10:00,2,30.001282
2026-06-20 22:10:00,3,17.021378
2026-06-20 22:10:00,4,0
2026-06-20 22:10:00,5,479.996643
2026-06-20 22:10:00,6,479
2026-06-20 22:10:00,7,479.996643
2026-06-20 22:10:00,8,479.996643
2026-06-20 22:10:00,9,479.996643
2026-06-20 22:10:00,10,479.996643
2026-06-20 22:10:00,11,479.996643
2026-06-20 22:10:00,13,340
2026-06-20 22:10:00,14,244.658478
2026-06-20 22:10:00,15,394.320496
2026-06-20 22:10:00,16,352.388062
2026-06-20 22:10:00,17,394.424072
2026-06-20 22:10:00,18,404.307373
2026-06-20 22:10:00,19,3.732605
2026-06-20 22:10:00,20,0
2026-06-20 22:10:00,21,466.837036
2026-06-20 22:10:00,22,165.211945
2026-06-20 22:10:00,23,194
2026-06-20 22:10:00,24,165.211945
2026-06-20 22:10:00,27,0
2026-06-20 22:10:00,28,0
2026-06-20 22:10:00,29,0
2026-06-20 22:10:00,31,995.044312
2026-06-20 22:10:00,32,1000.30304
2026-06-20 22:10:00,33,211
2026-06-20 22:10:00,35,160.002441
2026-06-20 22:10:00,36,76
2026-06-20 22:10:00,37,0
2026-06-20 22:10:00,38,459.728088
2026-06-20 22:10:00,39,438.625916
2026-06-20 22:10:00,40,461.633148
2026-06-20 22:10:00,41,102.569702
2026-06-20 22:10:00,42,463
2026-06-20 22:10:00,43,2.363281
2026-06-20 22:10:00,44,4.02272
2026-06-20 22:10:00,45,5.024109
2026-06-20 22:10:00,46,3.164398
2026-06-20 22:10:00,47,2.964111
2026-06-20 22:10:00,48,8.114105
2026-06-20 22:10:00,49,5.510498
2026-06-20 22:10:00,50,3.36467
2026-06-20 22:10:00,51,33.892715
2026-06-20 22:10:00,52,426.88916
2026-06-20 22:10:00,53,420.461914
2026-06-20 22:10:00,54,409.996704
2026-06-20 22:10:00,55,0
2026-06-20 22:10:00,56,0
2026-06-20 22:10:00,57,0
2026-06-20 22:10:00,58,405.777283
2026-06-20 22:10:00,59,406.540283
2026-06-20 22:10:00,60,861.497864
2026-06-20 22:10:00,61,48.425537
2026-06-20 22:10:00,62,0
2026-06-20 22:10:00,63,42.95874
2026-06-20 22:10:00,64,0
2026-06-20 22:10:00,65,0
2026-06-20 22:10:00,66,0
2026-06-20 22:10:00,67,0
2026-06-20 22:10:00,68,0
2026-06-20 22:10:00,69,372.048706
2026-06-20 22:10:00,70,177.521912
2026-06-20 22:10:00,71,8.208069
2026-06-20 22:10:00,72,4.419952
2026-06-20 22:10:00,73,9.872894
2026-06-20 22:10:00,74,85.725342
2026-06-20 22:10:00,75,0
2026-06-20 22:10:00,76,91.335754
2026-06-20 22:10:00,77,0
2026-06-20 22:10:00,78,335.420227
2026-06-20 22:10:00,81,336.108582
2026-06-20 22:10:00,82,339.465637
2026-06-20 22:10:00,83,66.54248
2026-06-20 22:10:00,84,310.018097
2026-06-20 22:10:00,85,838.923584
2026-06-20 22:10:00,86,324.559814
2026-06-20 22:10:00,87,3.374584
2026-06-20 22:10:00,88,0
2026-06-20 22:10:00,89,18.787354
2026-06-20 22:10:00,90,2.917725
2026-06-20 22:10:00,91,7.043823
2026-06-20 22:10:00,92,7.544189
2026-06-20 22:10:00,93,9.184814
2026-06-20 22:10:00,94,3.545044
2026-06-20 22:10:00,95,16.172363
2026-06-20 22:10:00,96,3.087799
2026-06-20 22:10:00,97,57.233154
2026-06-20 22:10:00,98,56.537354
2026-06-20 22:10:00,99,85.802185
2026-06-20 22:10:00,100,1.097748
2026-06-20 22:10:00,101,0.607925
2026-06-20 22:10:00,102,2.859436
2026-06-20 22:10:00,103,940.996216
2026-06-20 22:10:00,104,921
2026-06-20 22:10:00,105,0
2026-06-20 22:10:00,106,0
2026-06-20 22:10:00,107,270
2026-06-20 22:10:00,108,130
2026-06-20 22:10:00,109,0
2026-06-20 22:10:00,110,0
2026-06-20 22:10:00,111,0
2026-06-20 22:10:00,112,0
2026-06-20 22:10:00,113,0
2026-06-20 22:10:00,114,0
2026-06-20 22:10:00,115,0
2026-06-20 22:10:00,116,0
2026-06-20 22:10:00,117,0
2026-06-20 22:10:00,118,0
2026-06-20 22:10:00,119,0
2026-06-20 22:10:00,120,0
2026-06-20 22:10:00,121,0
2026-06-20 22:10:00,122,0
2026-06-20 22:10:00,123,0
2026-06-20 22:10:00,124,0
2026-06-20 22:10:00,125,3.543091
2026-06-20 22:10:00,126,4.524536
2026-06-20 22:10:00,127,4.524536
2026-06-20 22:10:00,128,5.560913
2026-06-20 22:10:00,130,0
2026-06-20 22:10:00,131,0
2026-06-20 22:10:00,132,225
2026-06-20 22:10:00,133,158.755829
2026-06-20 22:10:00,134,77.782104
2026-06-20 22:10:00,135,1.608353
2026-06-20 22:10:00,136,11
2026-06-20 22:10:00,137,1001.9104
2026-06-20 22:10:00,138,995.318481
2026-06-20 22:10:00,139,980.356262
2026-06-20 22:10:00,140,983.108276
2026-06-20 22:10:00,141,0
2026-06-20 22:10:00,142,964.983398
2026-06-20 22:10:00,143,0
2026-06-20 22:10:00,144,210
2026-06-20 22:10:00,146,109.997025
2026-06-20 22:10:00,147,109.997025
2026-06-20 22:10:00,148,106
2026-06-20 22:10:00,149,9.305664
2026-06-20 22:10:00,150,15.333496
2026-06-20 22:10:00,151,16.271484
2026-06-20 22:10:00,152,88.001877
2026-06-20 22:10:00,153,88.001877
2026-06-20 22:10:00,154,104
2026-06-20 22:10:00,155,88.001877
2026-06-20 22:10:00,156,88.001877
2026-06-20 22:10:00,157,104
2026-06-20 22:10:00,158,6.683868
2026-06-20 22:10:00,159,38.084732
2026-06-20 22:10:00,160,11.064789
2026-06-20 22:10:00,161,0
2026-06-20 22:10:00,162,0
2026-06-20 22:10:00,163,0
2026-06-20 22:10:00,164,0
2026-06-20 22:10:00,165,0
2026-06-20 22:10:00,166,0
2026-06-20 22:10:00,167,14.233383
2026-06-20 22:10:00,168,141.003906
2026-06-20 22:10:00,169,70.5
2026-06-20 22:10:00,170,7.229248
2026-06-20 22:10:00,171,635.441162
2026-06-20 22:10:00,172,0
2026-06-20 22:10:00,173,0
2026-06-20 22:10:00,174,39.598389
2026-06-20 22:10:00,175,220.003357
2026-06-20 22:10:00,178,1.170761
2026-06-20 22:10:00,179,5.571152
2026-06-20 22:10:00,180,14.940735
2026-06-20 22:10:00,181,8.149811
2026-06-20 22:10:00,182,9.047821
2026-06-20 22:10:00,183,32.328857
2026-06-20 22:10:00,184,0
2026-06-20 22:10:00,185,0
2026-06-20 22:10:00,186,0
2026-06-20 22:10:00,187,5.581055
2026-06-20 22:10:00,188,162.064728
2026-06-20 22:10:00,189,108
2026-06-20 22:10:00,190,264.399994
2026-06-20 22:10:00,191,0
2026-06-20 22:10:00,192,0
2026-06-20 22:10:00,193,0
2026-06-20 22:10:00,194,3.773621
2026-06-20 22:10:00,195,4.643402
2026-06-20 22:10:00,196,67.305511
2026-06-20 22:10:00,197,0
2026-06-20 22:10:00,198,0
2026-06-20 22:10:00,199,0
2026-06-20 22:10:00,200,0
2026-06-20 22:10:00,201,0
2026-06-20 22:10:00,202,0
2026-06-20 22:10:00,203,1004.907898
2026-06-20 22:10:00,204,1000
2026-06-20 22:10:00,205,1.521576
2026-06-20 22:10:00,206,1.558395
2026-06-20 22:10:00,207,0
2026-06-20 22:10:00,208,0
2026-06-20 22:10:00,209,0
2026-06-20 22:10:00,210,52
2026-06-20 22:10:00,211,26
2026-06-20 22:10:00,212,1410
2026-06-20 22:10:00,213,1412
2026-06-20 22:10:00,214,0
2026-06-20 22:10:00,215,196
2026-06-20 22:10:00,216,196
2026-06-20 22:10:00,217,230
2026-06-20 22:10:00,218,0.107544
2026-06-20 22:10:00,219,11.89061
2026-06-20 22:10:00,220,15.927254
2026-06-20 22:10:00,221,39.883053
2026-06-20 22:10:00,222,25.851196
2026-06-20 22:10:00,223,26.295044
2026-06-20 22:10:00,224,0
2026-06-20 22:10:00,225,9.716705
2026-06-20 22:10:00,226,28.770569
2026-06-20 22:10:00,227,165
2026-06-20 22:10:00,228,95
2026-06-20 22:10:00,229,2.207275
2026-06-20 22:10:00,230,4.13147
2026-06-20 22:10:00,231,1.050903
2026-06-20 22:10:00,232,3.557922
2026-06-20 22:10:00,233,5.62085
2026-06-20 22:10:00,234,2.582123
2026-06-20 22:10:00,235,1.550446
2026-06-20 22:10:00,236,2.586548
2026-06-20 22:10:00,237,0
2026-06-20 22:10:00,238,1.32843
2026-06-20 22:10:00,239,26.889038
2026-06-20 22:10:00,240,27.598572
2026-06-20 22:10:00,241,27.539062
2026-06-20 22:10:00,242,27.766418
2026-06-20 22:10:00,245,5.779526
2026-06-20 22:10:00,246,1.254852
2026-06-20 22:10:00,247,200
2026-06-20 22:10:00,248,100
2026-06-20 22:10:00,249,11.184784
2026-06-20 22:10:00,250,5.147614
2026-06-20 22:10:00,251,12.043579
2026-06-20 22:10:00,254,73.46637
2026-06-20 22:10:00,255,61.007477
2026-06-20 22:10:00,256,99.004486
2026-06-20 22:10:00,257,0
2026-06-20 22:10:00,258,99.004486
2026-06-20 22:10:00,259,130
2026-06-20 22:10:00,260,2.250793
2026-06-20 22:10:00,261,2.404602
2026-06-20 22:10:00,262,4.295105
2026-06-20 22:10:00,263,3.513794
2026-06-20 22:10:00,264,43.42511
2026-06-20 22:10:00,265,119.150391
2026-06-20 22:10:00,266,125.376099
2026-06-20 22:10:00,267,154.462646
2026-06-20 22:10:00,268,26.60968
2026-06-20 22:10:00,269,40.303345
2026-06-20 22:10:00,270,226.951477
2026-06-20 22:10:00,271,82.922485
2026-06-20 22:10:00,272,150
2026-06-20 22:10:00,273,120
2026-06-20 22:10:00,274,150
2026-06-20 22:10:00,275,120
2026-06-20 22:10:00,276,167.006439
2026-06-20 22:10:00,277,167.006439
2026-06-20 22:10:00,278,204
2026-06-20 22:10:00,279,0
2026-06-20 22:10:00,280,0
2026-06-20 22:10:00,281,364
2026-06-20 22:10:00,282,364
2026-06-20 22:10:00,283,304
2026-06-20 22:10:00,287,11.022064
2026-06-20 22:10:00,288,0.900906
2026-06-20 22:10:00,289,3.128452
2026-06-20 22:10:00,290,10.721447
2026-06-20 22:10:00,291,2.662852
2026-06-20 22:10:00,292,24.362793
2026-06-20 22:10:00,293,295
2026-06-20 22:10:00,294,8.330017
2026-06-20 22:10:00,295,13.646179
2026-06-20 22:10:00,296,11.192566
2026-06-20 22:10:00,297,67.12854
2026-06-20 22:10:00,298,96.970306
2026-06-20 22:10:00,299,0
2026-06-20 22:10:00,300,0
2026-06-20 22:10:00,301,0
2026-06-20 22:10:00,302,1.43399
2026-06-20 22:10:00,303,5.679871
2026-06-20 22:10:00,304,4.255035
2026-06-20 22:10:00,305,15.161835
2026-06-20 22:10:00,306,7.882935
2026-06-20 22:10:00,307,3.839233
2026-06-20 22:10:00,308,4.00708
2026-06-20 22:10:00,309,12.643799
2026-06-20 22:10:00,310,6.601166
2026-06-20 22:10:00,311,22.2724
2026-06-20 22:10:00,312,7.196259
2026-06-20 22:10:00,313,14.459656
2026-06-20 22:10:00,314,0
2026-06-20 22:10:00,315,0
2026-06-20 22:10:00,316,9.46991
2026-06-20 22:10:00,317,6.830048
2026-06-20 22:10:00,318,9.607239
2026-06-20 22:10:00,319,19.922485
2026-06-20 22:10:00,320,7.608276
2026-06-20 22:10:00,321,18.686493
2026-06-20 22:10:00,322,7.956726
2026-06-20 22:10:00,323,2.472321
2026-06-20 22:10:00,324,2.658875
2026-06-20 22:10:00,325,22.273071
2026-06-20 22:10:00,326,2.684784
2026-06-20 22:10:00,327,2.799255
2026-06-20 22:10:00,328,5.097656
2026-06-20 22:10:00,329,4.945068
2026-06-20 22:10:00,330,250
2026-06-20 22:10:00,331,2.227844
2026-06-20 22:10:00,332,221.011993
2026-06-20 22:10:00,333,207.00705
2026-06-20 22:10:00,334,207.00705
2026-06-20 22:10:00,335,2.903835
2026-06-20 22:10:00,336,2.789391
2026-06-20 22:10:00,337,8.816799
2026-06-20 22:10:00,338,0
2026-06-20 22:10:00,339,0
2026-06-20 22:10:00,340,0
2026-06-20 22:10:00,341,4.368725
2026-06-20 22:10:00,342,4.200874
2026-06-20 22:10:00,343,2.926727
2026-06-20 22:10:00,344,1.889095
2026-06-20 22:10:00,345,2.00354
2026-06-20 22:10:00,346,28.600418
2026-06-20 22:10:00,347,4.601746
2026-06-20 22:10:00,348,3.04718
2026-06-20 22:10:00,349,28.540527
2026-06-20 22:10:00,350,122
2026-06-20 22:10:00,351,2.751556
2026-06-20 22:10:00,352,68
2026-06-20 22:10:00,353,0
2026-06-20 22:10:00,354,0
2026-06-20 22:10:00,355,0
2026-06-20 22:10:00,356,1.999207
2026-06-20 22:10:00,357,0
2026-06-20 22:10:00,358,0
2026-06-20 22:10:00,359,707
2026-06-20 22:10:00,360,680.291504
2026-06-20 22:10:00,361,2.121765
2026-06-20 22:10:00,362,4.753693
2026-06-20 22:10:00,363,4.51442
2026-06-20 22:10:00,364,3.211227
2026-06-20 22:10:00,365,0
2026-06-20 22:10:00,366,4.439156
2026-06-20 22:10:00,367,674.845886
2026-06-20 22:10:00,368,819
2026-06-20 22:10:00,369,0
2026-06-20 22:10:00,370,1.825623
2026-06-20 22:10:00,371,4.462158
2026-06-20 22:10:00,372,9.240112
2026-06-20 22:10:00,373,0
2026-06-20 22:10:00,374,0
2026-06-20 22:10:00,375,0
2026-06-20 22:10:00,376,0
2026-06-20 22:10:00,377,52.127747
2026-06-20 22:10:00,378,167.99585
2026-06-20 22:10:00,380,57.369797
2026-06-20 22:10:00,381,58.984833
2026-06-20 22:10:00,382,93.985184
2026-06-20 22:10:00,383,124.121826
2026-06-20 22:10:00,384,0
2026-06-20 22:10:00,385,0
2026-06-20 22:10:00,386,0
2026-06-20 22:10:00,387,0
2026-06-20 22:10:00,388,24.375
2026-06-20 22:10:00,389,245
2026-06-20 22:10:00,390,245
2026-06-20 22:10:00,391,245
2026-06-20 22:10:00,392,21.046991
2026-06-20 22:10:00,393,2.197121
2026-06-20 22:10:00,394,0
2026-06-20 22:10:00,395,0
2026-06-20 22:10:00,396,0
2026-06-20 22:10:00,397,0
2026-06-20 22:10:00,398,0
2026-06-20 22:10:00,399,0
2026-06-20 22:10:00,400,0
2026-06-20 22:10:00,401,0
2026-06-20 22:10:00,402,0
2026-06-20 22:10:00,403,0
2026-06-20 22:10:00,404,0
2026-06-20 22:10:00,405,0
2026-06-20 22:10:00,406,0
2026-06-20 22:10:00,407,0
2026-06-20 22:10:00,408,16.67627
2026-06-20 22:10:00,409,2.278076
2026-06-20 22:10:00,410,16.464785
2026-06-20 22:10:00,411,16.152849
2026-06-20 22:10:00,412,0
2026-06-20 22:10:00,413,1.845722
2026-06-20 22:10:00,414,0
2026-06-20 22:10:00,415,635
2026-06-20 22:10:00,416,370
2026-06-20 22:10:00,417,370
2026-06-20 22:10:00,418,260.008545
2026-06-20 22:10:00,419,640
2026-06-20 22:10:00,420,640
2026-06-20 22:10:00,421,550
2026-06-20 22:10:00,422,550
2026-06-20 22:10:00,423,4.638641
2026-06-20 22:10:00,424,7.916092
2026-06-20 22:10:00,425,1.494049
2026-06-20 22:10:00,426,6.12973
2026-06-20 22:10:00,427,36.499023
2026-06-20 22:10:00,428,3.944763
2026-06-20 22:10:00,429,5.101227
2026-06-20 22:10:00,430,7.989914
2026-06-20 22:10:00,431,17.260406
2026-06-20 22:10:00,432,15.632568
2026-06-20 22:10:00,433,0
2026-06-20 22:10:00,434,2.138855
2026-06-20 22:10:00,435,0.741714
2026-06-20 22:10:00,436,4.779327
2026-06-20 22:10:00,437,187.453262
2026-06-20 22:10:00,438,187.453262
2026-06-20 22:10:00,439,225.093491
2026-06-20 22:10:00,440,187.341873
2026-06-20 22:10:00,441,187.341873
2026-06-20 22:10:00,442,225.316238
2026-06-20 22:10:00,443,11.030975
2026-06-20 22:10:00,444,15.542847
2026-06-20 22:10:00,445,26.309753
2026-06-20 22:10:00,446,195.087112
2026-06-20 22:10:00,447,195.087112
2026-06-20 22:10:00,448,209.82579
2026-06-20 22:10:00,449,202.346069
2026-06-20 22:10:00,450,187.896362
2026-06-20 22:10:00,451,209.757568
2026-06-20 22:10:00,452,7.226807
2026-06-20 22:10:00,453,6.067078
2026-06-20 22:10:00,454,20.532898
2026-06-20 22:10:00,455,4.028687
2026-06-20 22:10:00,456,4.820099
2026-06-20 22:10:00,457,8.623047
2026-06-20 22:10:00,458,3.432251
2026-06-20 22:10:00,459,51.590027
2026-06-20 22:10:00,460,16.257202
2026-06-20 22:10:00,461,30
2026-06-20 22:10:00,462,0
2026-06-20 22:10:00,463,15.401154
2026-06-20 22:10:00,464,23
2026-06-20 22:10:00,465,986.838806
2026-06-20 22:10:00,466,0
2026-06-20 22:10:00,467,963.969727
2026-06-20 22:10:00,468,0
2026-06-20 22:10:00,470,999.89624
2026-06-20 22:10:00,471,989.568848
2026-06-20 22:10:00,472,0
2026-06-20 22:10:00,473,0
2026-06-20 22:10:00,474,54.078857
2026-06-20 22:10:00,475,398
2026-06-20 22:10:00,476,5.937866
2026-06-20 22:10:00,477,0
2026-06-20 22:10:00,478,0
2026-06-20 22:10:00,479,1413.992676
2026-06-20 22:10:00,480,1419.359619
2026-06-20 22:10:00,481,17.452454
2026-06-20 22:10:00,482,30.764893
2026-06-20 22:10:00,570,0
2026-06-20 22:10:00,571,0
2026-06-20 22:10:00,572,0
2026-06-20 22:10:00,573,0
2026-06-20 22:10:00,574,0
2026-06-20 22:10:00,575,0
2026-06-20 22:10:00,576,0
2026-06-20 22:10:00,577,0
2026-06-20 22:10:00,578,0
2026-06-20 22:10:00,579,0
2026-06-20 22:10:00,580,0
2026-06-20 22:10:00,581,0
2026-06-20 22:10:00,582,0
2026-06-20 22:10:00,583,0
2026-06-20 22:10:00,584,0
2026-06-20 22:10:00,585,0
2026-06-20 22:10:00,586,0
2026-06-20 22:10:00,587,0
2026-06-20 22:10:00,588,0
2026-06-20 22:10:00,589,0
2026-06-20 22:10:00,590,0
2026-06-20 22:10:00,591,0
2026-06-20 22:10:00,592,0
2026-06-20 22:10:00,593,0
2026-06-20 22:10:00,594,0
2026-06-20 22:10:00,595,0
2026-06-20 22:10:00,596,0
2026-06-20 22:10:00,597,0
2026-06-20 22:10:00,598,0
2026-06-20 22:10:00,599,0
2026-06-20 22:10:00,600,0
2026-06-20 22:10:00,601,0
2026-06-20 22:10:00,602,0
2026-06-20 22:10:00,603,0
2026-06-20 22:15:00,2,50
2026-06-20 22:15:00,3,17.021378
2026-06-20 22:15:00,4,0
2026-06-20 22:15:00,5,479.996643
2026-06-20 22:15:00,6,479
2026-06-20 22:15:00,7,479
2026-06-20 22:15:00,8,479.996643
2026-06-20 22:15:00,9,479.996643
2026-06-20 22:15:00,10,479
2026-06-20 22:15:00,11,479.996643
2026-06-20 22:15:00,13,340
2026-06-20 22:15:00,14,244.658478
2026-06-20 22:15:00,15,394.160278
2026-06-20 22:15:00,16,341.470093
2026-06-20 22:15:00,17,394.618652
2026-06-20 22:15:00,18,409.638062
2026-06-20 22:15:00,19,3.266243
2026-06-20 22:15:00,20,0
2026-06-20 22:15:00,21,465.738403
2026-06-20 22:15:00,22,165.211945
2026-06-20 22:15:00,23,194
2026-06-20 22:15:00,24,165.211945
2026-06-20 22:15:00,27,0
2026-06-20 22:15:00,28,0
2026-06-20 22:15:00,29,0
2026-06-20 22:15:00,31,995.044312
2026-06-20 22:15:00,32,999.242371
2026-06-20 22:15:00,33,211
2026-06-20 22:15:00,35,160.002441
2026-06-20 22:15:00,36,76
2026-06-20 22:15:00,37,0
2026-06-20 22:15:00,38,471.511292
2026-06-20 22:15:00,39,448.15686
2026-06-20 22:15:00,40,477.764954
2026-06-20 22:15:00,41,102.569702
2026-06-20 22:15:00,42,463
2026-06-20 22:15:00,43,2.363281
2026-06-20 22:15:00,44,4.02272
2026-06-20 22:15:00,45,5.024109
2026-06-20 22:15:00,46,3.164398
2026-06-20 22:15:00,47,2.964111
2026-06-20 22:15:00,48,8.114105
2026-06-20 22:15:00,49,5.510498
2026-06-20 22:15:00,50,3.36467
2026-06-20 22:15:00,51,33.892715
2026-06-20 22:15:00,52,455.124878
2026-06-20 22:15:00,53,445.209412
2026-06-20 22:15:00,54,426.283691
2026-06-20 22:15:00,55,0
2026-06-20 22:15:00,56,0
2026-06-20 22:15:00,57,0
2026-06-20 22:15:00,58,427.903259
2026-06-20 22:15:00,59,457.139954
2026-06-20 22:15:00,60,959.35022
2026-06-20 22:15:00,61,48.425537
2026-06-20 22:15:00,62,0
2026-06-20 22:15:00,63,43.027954
2026-06-20 22:15:00,64,0
2026-06-20 22:15:00,65,0
2026-06-20 22:15:00,66,0
2026-06-20 22:15:00,67,0
2026-06-20 22:15:00,68,0
2026-06-20 22:15:00,69,371.06604
2026-06-20 22:15:00,70,177.286926
2026-06-20 22:15:00,71,8.208069
2026-06-20 22:15:00,72,4.419952
2026-06-20 22:15:00,73,9.872894
2026-06-20 22:15:00,74,85.725342
2026-06-20 22:15:00,75,0
2026-06-20 22:15:00,76,91.335754
2026-06-20 22:15:00,77,0
2026-06-20 22:15:00,78,356.61969
2026-06-20 22:15:00,81,352.771667
2026-06-20 22:15:00,82,358.722778
2026-06-20 22:15:00,83,66.54248
2026-06-20 22:15:00,84,310.018097
2026-06-20 22:15:00,85,898.11438
2026-06-20 22:15:00,86,322.087769
2026-06-20 22:15:00,87,3.374584
2026-06-20 22:15:00,88,0
2026-06-20 22:15:00,89,18.787354
2026-06-20 22:15:00,90,2.917725
2026-06-20 22:15:00,91,7.043823
2026-06-20 22:15:00,92,7.544189
2026-06-20 22:15:00,93,9.184814
2026-06-20 22:15:00,94,3.545044
2026-06-20 22:15:00,95,16.172363
2026-06-20 22:15:00,96,3.087799
2026-06-20 22:15:00,97,57.233154
2026-06-20 22:15:00,98,56.537354
2026-06-20 22:15:00,99,85.802185
2026-06-20 22:15:00,100,1.097748
2026-06-20 22:15:00,101,0.607925
2026-06-20 22:15:00,102,2.859436
2026-06-20 22:15:00,103,940.996216
2026-06-20 22:15:00,104,921
2026-06-20 22:15:00,105,0
2026-06-20 22:15:00,106,0
2026-06-20 22:15:00,107,270
2026-06-20 22:15:00,108,130
2026-06-20 22:15:00,109,0
2026-06-20 22:15:00,110,0
2026-06-20 22:15:00,111,0
2026-06-20 22:15:00,112,0
2026-06-20 22:15:00,113,0
2026-06-20 22:15:00,114,0
2026-06-20 22:15:00,115,0
2026-06-20 22:15:00,116,0
2026-06-20 22:15:00,117,0
2026-06-20 22:15:00,118,0
2026-06-20 22:15:00,119,0
2026-06-20 22:15:00,120,0
2026-06-20 22:15:00,121,0
2026-06-20 22:15:00,122,0
2026-06-20 22:15:00,123,0
2026-06-20 22:15:00,124,0
2026-06-20 22:15:00,125,3.543091
2026-06-20 22:15:00,126,4.524536
2026-06-20 22:15:00,127,4.524536
2026-06-20 22:15:00,128,5.560913
2026-06-20 22:15:00,130,0
2026-06-20 22:15:00,131,0
2026-06-20 22:15:00,132,225
2026-06-20 22:15:00,133,159.909424
2026-06-20 22:15:00,134,77.878235
2026-06-20 22:15:00,135,1.608353
2026-06-20 22:15:00,136,11
2026-06-20 22:15:00,137,1001.9104
2026-06-20 22:15:00,138,995.318481
2026-06-20 22:15:00,139,981.682556
2026-06-20 22:15:00,140,984.43457
2026-06-20 22:15:00,141,0
2026-06-20 22:15:00,142,966.251953
2026-06-20 22:15:00,143,0
2026-06-20 22:15:00,144,210
2026-06-20 22:15:00,146,109.997025
2026-06-20 22:15:00,147,109.997025
2026-06-20 22:15:00,148,106
2026-06-20 22:15:00,149,9.305664
2026-06-20 22:15:00,150,15.333496
2026-06-20 22:15:00,151,16.271484
2026-06-20 22:15:00,152,100.013329
2026-06-20 22:15:00,153,100.013329
2026-06-20 22:15:00,154,115.110855
2026-06-20 22:15:00,155,88.257668
2026-06-20 22:15:00,156,88.257668
2026-06-20 22:15:00,157,104.259163
2026-06-20 22:15:00,158,6.683868
2026-06-20 22:15:00,159,38.097321
2026-06-20 22:15:00,160,11.102562
2026-06-20 22:15:00,161,0
2026-06-20 22:15:00,162,0
2026-06-20 22:15:00,163,0
2026-06-20 22:15:00,164,0
2026-06-20 22:15:00,165,0
2026-06-20 22:15:00,166,0
2026-06-20 22:15:00,167,14.160202
2026-06-20 22:15:00,168,141.003906
2026-06-20 22:15:00,169,70.5
2026-06-20 22:15:00,170,7.229248
2026-06-20 22:15:00,171,638.004639
2026-06-20 22:15:00,172,0
2026-06-20 22:15:00,173,0
2026-06-20 22:15:00,174,39.598389
2026-06-20 22:15:00,175,220.003357
2026-06-20 22:15:00,178,1.170761
2026-06-20 22:15:00,179,5.571152
2026-06-20 22:15:00,180,14.940735
2026-06-20 22:15:00,181,8.149811
2026-06-20 22:15:00,182,9.047821
2026-06-20 22:15:00,183,32.328857
2026-06-20 22:15:00,184,0
2026-06-20 22:15:00,185,0
2026-06-20 22:15:00,186,0
2026-06-20 22:15:00,187,5.581055
2026-06-20 22:15:00,188,162.064728
2026-06-20 22:15:00,189,108
2026-06-20 22:15:00,190,264.399994
2026-06-20 22:15:00,191,0
2026-06-20 22:15:00,192,0
2026-06-20 22:15:00,193,0
2026-06-20 22:15:00,194,3.773621
2026-06-20 22:15:00,195,4.643402
2026-06-20 22:15:00,196,67.305511
2026-06-20 22:15:00,197,0
2026-06-20 22:15:00,198,0
2026-06-20 22:15:00,199,0
2026-06-20 22:15:00,200,0
2026-06-20 22:15:00,201,0
2026-06-20 22:15:00,202,0
2026-06-20 22:15:00,203,1003.731628
2026-06-20 22:15:00,204,1000
2026-06-20 22:15:00,205,1.521576
2026-06-20 22:15:00,206,1.558395
2026-06-20 22:15:00,207,0
2026-06-20 22:15:00,208,0
2026-06-20 22:15:00,209,0
2026-06-20 22:15:00,210,52
2026-06-20 22:15:00,211,26
2026-06-20 22:15:00,212,1410
2026-06-20 22:15:00,213,1412
2026-06-20 22:15:00,214,0
2026-06-20 22:15:00,215,196
2026-06-20 22:15:00,216,196
2026-06-20 22:15:00,217,230
2026-06-20 22:15:00,218,0.107544
2026-06-20 22:15:00,219,11.968599
2026-06-20 22:15:00,220,15.927254
2026-06-20 22:15:00,221,39.883053
2026-06-20 22:15:00,222,25.851196
2026-06-20 22:15:00,223,26.295044
2026-06-20 22:15:00,224,0
2026-06-20 22:15:00,225,9.716705
2026-06-20 22:15:00,226,28.770569
2026-06-20 22:15:00,227,165
2026-06-20 22:15:00,228,95
2026-06-20 22:15:00,229,2.207275
2026-06-20 22:15:00,230,4.13147
2026-06-20 22:15:00,231,1.050903
2026-06-20 22:15:00,232,3.557922
2026-06-20 22:15:00,233,5.62085
2026-06-20 22:15:00,234,2.582123
2026-06-20 22:15:00,235,1.550446
2026-06-20 22:15:00,236,2.586548
2026-06-20 22:15:00,237,0
2026-06-20 22:15:00,238,1.32843
2026-06-20 22:15:00,239,27.111816
2026-06-20 22:15:00,240,27.534485
2026-06-20 22:15:00,241,27.46582
2026-06-20 22:15:00,242,28.005981
2026-06-20 22:15:00,245,5.779526
2026-06-20 22:15:00,246,1.254852
2026-06-20 22:15:00,247,200
2026-06-20 22:15:00,248,100
2026-06-20 22:15:00,249,11.184784
2026-06-20 22:15:00,250,5.147614
2026-06-20 22:15:00,251,12.043579
2026-06-20 22:15:00,254,73.46637
2026-06-20 22:15:00,255,60.64859
2026-06-20 22:15:00,256,99.004486
2026-06-20 22:15:00,257,0
2026-06-20 22:15:00,258,99.004486
2026-06-20 22:15:00,259,130
2026-06-20 22:15:00,260,2.250793
2026-06-20 22:15:00,261,2.404602
2026-06-20 22:15:00,262,4.295105
2026-06-20 22:15:00,263,3.513794
2026-06-20 22:15:00,264,43.42511
2026-06-20 22:15:00,265,119.150391
2026-06-20 22:15:00,266,125.376099
2026-06-20 22:15:00,267,60.390137
2026-06-20 22:15:00,268,26.60968
2026-06-20 22:15:00,269,40.303345
2026-06-20 22:15:00,270,220.478546
2026-06-20 22:15:00,271,95.120728
2026-06-20 22:15:00,272,227.707306
2026-06-20 22:15:00,273,129.984741
2026-06-20 22:15:00,274,150
2026-06-20 22:15:00,275,120
2026-06-20 22:15:00,276,174.502289
2026-06-20 22:15:00,277,174.502289
2026-06-20 22:15:00,278,209.161346
2026-06-20 22:15:00,279,0
2026-06-20 22:15:00,280,0
2026-06-20 22:15:00,281,337.300323
2026-06-20 22:15:00,282,337.300323
2026-06-20 22:15:00,283,290.185242
2026-06-20 22:15:00,287,11.004364
2026-06-20 22:15:00,288,0.900906
2026-06-20 22:15:00,289,3.125248
2026-06-20 22:15:00,290,10.743877
2026-06-20 22:15:00,291,2.662852
2026-06-20 22:15:00,292,24.362793
2026-06-20 22:15:00,293,295
2026-06-20 22:15:00,294,8.330017
2026-06-20 22:15:00,295,13.646179
2026-06-20 22:15:00,296,11.192566
2026-06-20 22:15:00,297,67.12854
2026-06-20 22:15:00,298,96.848541
2026-06-20 22:15:00,299,0
2026-06-20 22:15:00,300,0
2026-06-20 22:15:00,301,0
2026-06-20 22:15:00,302,1.43399
2026-06-20 22:15:00,303,5.679871
2026-06-20 22:15:00,304,4.255035
2026-06-20 22:15:00,305,15.161835
2026-06-20 22:15:00,306,7.882935
2026-06-20 22:15:00,307,3.839233
2026-06-20 22:15:00,308,4.00708
2026-06-20 22:15:00,309,12.643799
2026-06-20 22:15:00,310,6.601166
2026-06-20 22:15:00,311,22.2724
2026-06-20 22:15:00,312,7.196259
2026-06-20 22:15:00,313,14.459656
2026-06-20 22:15:00,314,0
2026-06-20 22:15:00,315,0
2026-06-20 22:15:00,316,9.46991
2026-06-20 22:15:00,317,6.830048
2026-06-20 22:15:00,318,9.607239
2026-06-20 22:15:00,319,19.922485
2026-06-20 22:15:00,320,7.608276
2026-06-20 22:15:00,321,18.686493
2026-06-20 22:15:00,322,7.956726
2026-06-20 22:15:00,323,2.472321
2026-06-20 22:15:00,324,2.658875
2026-06-20 22:15:00,325,22.273071
2026-06-20 22:15:00,326,2.684784
2026-06-20 22:15:00,327,2.799255
2026-06-20 22:15:00,328,5.097656
2026-06-20 22:15:00,329,4.945068
2026-06-20 22:15:00,330,250
2026-06-20 22:15:00,331,2.227844
2026-06-20 22:15:00,332,221.011993
2026-06-20 22:15:00,333,207.00705
2026-06-20 22:15:00,334,207.00705
2026-06-20 22:15:00,335,2.903835
2026-06-20 22:15:00,336,2.789391
2026-06-20 22:15:00,337,8.816799
2026-06-20 22:15:00,338,0
2026-06-20 22:15:00,339,0
2026-06-20 22:15:00,340,0
2026-06-20 22:15:00,341,4.368725
2026-06-20 22:15:00,342,4.200874
2026-06-20 22:15:00,343,2.926727
2026-06-20 22:15:00,344,1.889095
2026-06-20 22:15:00,345,2.00354
2026-06-20 22:15:00,346,28.600418
2026-06-20 22:15:00,347,4.601746
2026-06-20 22:15:00,348,3.04718
2026-06-20 22:15:00,349,28.540527
2026-06-20 22:15:00,350,122
2026-06-20 22:15:00,351,2.751556
2026-06-20 22:15:00,352,68
2026-06-20 22:15:00,353,0
2026-06-20 22:15:00,354,0
2026-06-20 22:15:00,355,0
2026-06-20 22:15:00,356,1.999207
2026-06-20 22:15:00,357,0
2026-06-20 22:15:00,358,0
2026-06-20 22:15:00,359,707
2026-06-20 22:15:00,360,708.777588
2026-06-20 22:15:00,361,2.121765
2026-06-20 22:15:00,362,4.753693
2026-06-20 22:15:00,363,4.51442
2026-06-20 22:15:00,364,3.211227
2026-06-20 22:15:00,365,0
2026-06-20 22:15:00,366,4.439156
2026-06-20 22:15:00,367,677.668213
2026-06-20 22:15:00,368,819
2026-06-20 22:15:00,369,0
2026-06-20 22:15:00,370,1.825623
2026-06-20 22:15:00,371,4.462158
2026-06-20 22:15:00,372,9.240112
2026-06-20 22:15:00,373,0
2026-06-20 22:15:00,374,0
2026-06-20 22:15:00,375,0
2026-06-20 22:15:00,376,0
2026-06-20 22:15:00,377,52.127747
2026-06-20 22:15:00,378,165.952637
2026-06-20 22:15:00,380,57.369797
2026-06-20 22:15:00,381,58.984833
2026-06-20 22:15:00,382,94.597458
2026-06-20 22:15:00,383,125.930038
2026-06-20 22:15:00,384,0
2026-06-20 22:15:00,385,0
2026-06-20 22:15:00,386,0
2026-06-20 22:15:00,387,0
2026-06-20 22:15:00,388,24.375
2026-06-20 22:15:00,389,245
2026-06-20 22:15:00,390,245
2026-06-20 22:15:00,391,245
2026-06-20 22:15:00,392,21.092281
2026-06-20 22:15:00,393,2.197121
2026-06-20 22:15:00,394,0
2026-06-20 22:15:00,395,0
2026-06-20 22:15:00,396,0
2026-06-20 22:15:00,397,0
2026-06-20 22:15:00,398,0
2026-06-20 22:15:00,399,0
2026-06-20 22:15:00,400,0
2026-06-20 22:15:00,401,0
2026-06-20 22:15:00,402,0
2026-06-20 22:15:00,403,0
2026-06-20 22:15:00,404,0
2026-06-20 22:15:00,405,0
2026-06-20 22:15:00,406,0
2026-06-20 22:15:00,407,0
2026-06-20 22:15:00,408,16.951416
2026-06-20 22:15:00,409,2.278076
2026-06-20 22:15:00,410,16.475882
2026-06-20 22:15:00,411,16.421633
2026-06-20 22:15:00,412,0
2026-06-20 22:15:00,413,1.845722
2026-06-20 22:15:00,414,0
2026-06-20 22:15:00,415,635
2026-06-20 22:15:00,416,370
2026-06-20 22:15:00,417,370
2026-06-20 22:15:00,418,260.008545
2026-06-20 22:15:00,419,640
2026-06-20 22:15:00,420,640
2026-06-20 22:15:00,421,550
2026-06-20 22:15:00,422,550
2026-06-20 22:15:00,423,4.638641
2026-06-20 22:15:00,424,7.916092
2026-06-20 22:15:00,425,1.494049
2026-06-20 22:15:00,426,6.12973
2026-06-20 22:15:00,427,36.499023
2026-06-20 22:15:00,428,3.944763
2026-06-20 22:15:00,429,5.101227
2026-06-20 22:15:00,430,7.989914
2026-06-20 22:15:00,431,17.260406
2026-06-20 22:15:00,432,15.632568
2026-06-20 22:15:00,433,0
2026-06-20 22:15:00,434,2.138855
2026-06-20 22:15:00,435,0.741714
2026-06-20 22:15:00,436,4.779327
2026-06-20 22:15:00,437,187.453262
2026-06-20 22:15:00,438,187.453262
2026-06-20 22:15:00,439,225.093491
2026-06-20 22:15:00,440,187.341873
2026-06-20 22:15:00,441,187.341873
2026-06-20 22:15:00,442,225.316238
2026-06-20 22:15:00,443,11.030975
2026-06-20 22:15:00,444,15.542847
2026-06-20 22:15:00,445,26.309753
2026-06-20 22:15:00,446,195.087112
2026-06-20 22:15:00,447,195.087112
2026-06-20 22:15:00,448,209.82579
2026-06-20 22:15:00,449,202.346069
2026-06-20 22:15:00,450,187.896362
2026-06-20 22:15:00,451,209.757568
2026-06-20 22:15:00,452,7.226807
2026-06-20 22:15:00,453,6.067078
2026-06-20 22:15:00,454,20.532898
2026-06-20 22:15:00,455,4.028687
2026-06-20 22:15:00,456,4.820099
2026-06-20 22:15:00,457,8.623047
2026-06-20 22:15:00,458,3.432251
2026-06-20 22:15:00,459,51.590027
2026-06-20 22:15:00,460,16.257202
2026-06-20 22:15:00,461,38
2026-06-20 22:15:00,462,0
2026-06-20 22:15:00,463,15.401154
2026-06-20 22:15:00,464,23
2026-06-20 22:15:00,465,986.838806
2026-06-20 22:15:00,466,0
2026-06-20 22:15:00,467,963.859863
2026-06-20 22:15:00,468,0
2026-06-20 22:15:00,470,999.89624
2026-06-20 22:15:00,471,989.568848
2026-06-20 22:15:00,472,0
2026-06-20 22:15:00,473,0
2026-06-20 22:15:00,474,54.078857
2026-06-20 22:15:00,475,398
2026-06-20 22:15:00,476,5.937866
2026-06-20 22:15:00,477,0
2026-06-20 22:15:00,478,0
2026-06-20 22:15:00,479,1420.903442
2026-06-20 22:15:00,480,1417.815552
2026-06-20 22:15:00,481,17.452454
2026-06-20 22:15:00,482,30.764893
2026-06-20 22:15:00,570,0
2026-06-20 22:15:00,571,0
2026-06-20 22:15:00,572,0
2026-06-20 22:15:00,573,0
2026-06-20 22:15:00,574,0
2026-06-20 22:15:00,575,0
2026-06-20 22:15:00,576,0
2026-06-20 22:15:00,577,0
2026-06-20 22:15:00,578,0
2026-06-20 22:15:00,579,0
2026-06-20 22:15:00,580,0
2026-06-20 22:15:00,581,0
2026-06-20 22:15:00,582,0
2026-06-20 22:15:00,583,0
2026-06-20 22:15:00,584,0
2026-06-20 22:15:00,585,0
2026-06-20 22:15:00,586,0
2026-06-20 22:15:00,587,0
2026-06-20 22:15:00,588,0
2026-06-20 22:15:00,589,0
2026-06-20 22:15:00,590,0
2026-06-20 22:15:00,591,0
2026-06-20 22:15:00,592,0
2026-06-20 22:15:00,593,0
2026-06-20 22:15:00,594,0
2026-06-20 22:15:00,595,0
2026-06-20 22:15:00,596,0
2026-06-20 22:15:00,597,0
2026-06-20 22:15:00,598,0
2026-06-20 22:15:00,599,0
2026-06-20 22:15:00,600,0
2026-06-20 22:15:00,601,0
2026-06-20 22:15:00,602,0
2026-06-20 22:15:00,603,0
2026-06-20 22:20:00,2,30.001282
2026-06-20 22:20:00,3,17.021378
2026-06-20 22:20:00,4,0
2026-06-20 22:20:00,5,479.996643
2026-06-20 22:20:00,6,479
2026-06-20 22:20:00,7,479
2026-06-20 22:20:00,8,479
2026-06-20 22:20:00,9,479.996643
2026-06-20 22:20:00,10,479.996643
2026-06-20 22:20:00,11,479.996643
2026-06-20 22:20:00,13,340
2026-06-20 22:20:00,14,244.658478
2026-06-20 22:20:00,15,393.977173
2026-06-20 22:20:00,16,317.413849
2026-06-20 22:20:00,17,406.408508
2026-06-20 22:20:00,18,414.248962
2026-06-20 22:20:00,19,3.964355
2026-06-20 22:20:00,20,0
2026-06-20 22:20:00,21,468.347656
2026-06-20 22:20:00,22,165.211945
2026-06-20 22:20:00,23,194
2026-06-20 22:20:00,24,165.211945
2026-06-20 22:20:00,27,0
2026-06-20 22:20:00,28,0
2026-06-20 22:20:00,29,0
2026-06-20 22:20:00,31,994.027832
2026-06-20 22:20:00,32,1000.30304
2026-06-20 22:20:00,33,211
2026-06-20 22:20:00,35,160.002441
2026-06-20 22:20:00,36,76
2026-06-20 22:20:00,37,0
2026-06-20 22:20:00,38,477.988159
2026-06-20 22:20:00,39,469.251282
2026-06-20 22:20:00,40,477.814575
2026-06-20 22:20:00,41,102.569702
2026-06-20 22:20:00,42,463
2026-06-20 22:20:00,43,2.363281
2026-06-20 22:20:00,44,4.02272
2026-06-20 22:20:00,45,5.024109
2026-06-20 22:20:00,46,3.164398
2026-06-20 22:20:00,47,2.964111
2026-06-20 22:20:00,48,8.114105
2026-06-20 22:20:00,49,5.510498
2026-06-20 22:20:00,50,3.36467
2026-06-20 22:20:00,51,33.892715
2026-06-20 22:20:00,52,474
2026-06-20 22:20:00,53,471.522461
2026-06-20 22:20:00,54,424.060333
2026-06-20 22:20:00,55,0
2026-06-20 22:20:00,56,0
2026-06-20 22:20:00,57,0
2026-06-20 22:20:00,58,434.678345
2026-06-20 22:20:00,59,467.973999
2026-06-20 22:20:00,60,930.317993
2026-06-20 22:20:00,61,48.425537
2026-06-20 22:20:00,62,0
2026-06-20 22:20:00,63,42.871071
2026-06-20 22:20:00,64,0
2026-06-20 22:20:00,65,0
2026-06-20 22:20:00,66,0
2026-06-20 22:20:00,67,0
2026-06-20 22:20:00,68,0
2026-06-20 22:20:00,69,370.895142
2026-06-20 22:20:00,70,177.222839
2026-06-20 22:20:00,71,8.208069
2026-06-20 22:20:00,72,4.419952
2026-06-20 22:20:00,73,9.872894
2026-06-20 22:20:00,74,85.725342
2026-06-20 22:20:00,75,0
2026-06-20 22:20:00,76,91.335754
2026-06-20 22:20:00,77,0
2026-06-20 22:20:00,78,375.69342
2026-06-20 22:20:00,81,365.101135
2026-06-20 22:20:00,82,370.106201
2026-06-20 22:20:00,83,66.54248
2026-06-20 22:20:00,84,310.018097
2026-06-20 22:20:00,85,951
2026-06-20 22:20:00,86,314.671753
2026-06-20 22:20:00,87,3.374584
2026-06-20 22:20:00,88,0
2026-06-20 22:20:00,89,18.787354
2026-06-20 22:20:00,90,2.917725
2026-06-20 22:20:00,91,7.043823
2026-06-20 22:20:00,92,7.544189
2026-06-20 22:20:00,93,9.184814
2026-06-20 22:20:00,94,3.545044
2026-06-20 22:20:00,95,16.172363
2026-06-20 22:20:00,96,3.087799
2026-06-20 22:20:00,97,57.233154
2026-06-20 22:20:00,98,56.537354
2026-06-20 22:20:00,99,85.802185
2026-06-20 22:20:00,100,1.097748
2026-06-20 22:20:00,101,0.607925
2026-06-20 22:20:00,102,2.859436
2026-06-20 22:20:00,103,940.996216
2026-06-20 22:20:00,104,921
2026-06-20 22:20:00,105,0
2026-06-20 22:20:00,106,0
2026-06-20 22:20:00,107,270
2026-06-20 22:20:00,108,130
2026-06-20 22:20:00,109,0
2026-06-20 22:20:00,110,0
2026-06-20 22:20:00,111,0
2026-06-20 22:20:00,112,0
2026-06-20 22:20:00,113,0
2026-06-20 22:20:00,114,0
2026-06-20 22:20:00,115,0
2026-06-20 22:20:00,116,0
2026-06-20 22:20:00,117,0
2026-06-20 22:20:00,118,0
2026-06-20 22:20:00,119,0
2026-06-20 22:20:00,120,0
2026-06-20 22:20:00,121,0
2026-06-20 22:20:00,122,0
2026-06-20 22:20:00,123,0
2026-06-20 22:20:00,124,0
2026-06-20 22:20:00,125,3.543091
2026-06-20 22:20:00,126,4.524536
2026-06-20 22:20:00,127,4.524536
2026-06-20 22:20:00,128,5.560913
2026-06-20 22:20:00,130,0
2026-06-20 22:20:00,131,0
2026-06-20 22:20:00,132,225
2026-06-20 22:20:00,133,160.806641
2026-06-20 22:20:00,134,77.718018
2026-06-20 22:20:00,135,1.608353
2026-06-20 22:20:00,136,11
2026-06-20 22:20:00,137,1003.375366
2026-06-20 22:20:00,138,996.783325
2026-06-20 22:20:00,139,981.682556
2026-06-20 22:20:00,140,985.097717
2026-06-20 22:20:00,141,0
2026-06-20 22:20:00,142,966.251953
2026-06-20 22:20:00,143,0
2026-06-20 22:20:00,144,210
2026-06-20 22:20:00,146,109.997025
2026-06-20 22:20:00,147,109.997025
2026-06-20 22:20:00,148,106
2026-06-20 22:20:00,149,9.305664
2026-06-20 22:20:00,150,15.333496
2026-06-20 22:20:00,151,16.271484
2026-06-20 22:20:00,152,88.001877
2026-06-20 22:20:00,153,88.001877
2026-06-20 22:20:00,154,104
2026-06-20 22:20:00,155,88.001877
2026-06-20 22:20:00,156,88.001877
2026-06-20 22:20:00,157,104
2026-06-20 22:20:00,158,6.683868
2026-06-20 22:20:00,159,38.126694
2026-06-20 22:20:00,160,11.110954
2026-06-20 22:20:00,161,0
2026-06-20 22:20:00,162,0
2026-06-20 22:20:00,163,0
2026-06-20 22:20:00,164,0
2026-06-20 22:20:00,165,0
2026-06-20 22:20:00,166,0
2026-06-20 22:20:00,167,14.061417
2026-06-20 22:20:00,168,141.003906
2026-06-20 22:20:00,169,70.5
2026-06-20 22:20:00,170,7.229248
2026-06-20 22:20:00,171,638.004639
2026-06-20 22:20:00,172,0
2026-06-20 22:20:00,173,0
2026-06-20 22:20:00,174,39.598389
2026-06-20 22:20:00,175,42.033813
2026-06-20 22:20:00,178,1.170761
2026-06-20 22:20:00,179,5.571152
2026-06-20 22:20:00,180,14.940735
2026-06-20 22:20:00,181,8.149811
2026-06-20 22:20:00,182,9.047821
2026-06-20 22:20:00,183,32.328857
2026-06-20 22:20:00,184,0
2026-06-20 22:20:00,185,0
2026-06-20 22:20:00,186,0
2026-06-20 22:20:00,187,5.581055
2026-06-20 22:20:00,188,162.064728
2026-06-20 22:20:00,189,108
2026-06-20 22:20:00,190,264.399994
2026-06-20 22:20:00,191,0
2026-06-20 22:20:00,192,0
2026-06-20 22:20:00,193,0
2026-06-20 22:20:00,194,3.773621
2026-06-20 22:20:00,195,4.643402
2026-06-20 22:20:00,196,67.305511
2026-06-20 22:20:00,197,0
2026-06-20 22:20:00,198,0
2026-06-20 22:20:00,199,0
2026-06-20 22:20:00,200,0
2026-06-20 22:20:00,201,0
2026-06-20 22:20:00,202,0
2026-06-20 22:20:00,203,1002.555359
2026-06-20 22:20:00,204,1000
2026-06-20 22:20:00,205,1.521576
2026-06-20 22:20:00,206,1.558395
2026-06-20 22:20:00,207,0
2026-06-20 22:20:00,208,0
2026-06-20 22:20:00,209,0
2026-06-20 22:20:00,210,52
2026-06-20 22:20:00,211,26
2026-06-20 22:20:00,212,1410
2026-06-20 22:20:00,213,1412
2026-06-20 22:20:00,214,0
2026-06-20 22:20:00,215,196
2026-06-20 22:20:00,216,196
2026-06-20 22:20:00,217,230
2026-06-20 22:20:00,218,0.107544
2026-06-20 22:20:00,219,11.859413
2026-06-20 22:20:00,220,15.927254
2026-06-20 22:20:00,221,40.161381
2026-06-20 22:20:00,222,25.851196
2026-06-20 22:20:00,223,26.295044
2026-06-20 22:20:00,224,0
2026-06-20 22:20:00,225,9.716705
2026-06-20 22:20:00,226,28.770569
2026-06-20 22:20:00,227,165
2026-06-20 22:20:00,228,95
2026-06-20 22:20:00,229,2.207275
2026-06-20 22:20:00,230,4.13147
2026-06-20 22:20:00,231,1.050903
2026-06-20 22:20:00,232,3.557922
2026-06-20 22:20:00,233,5.62085
2026-06-20 22:20:00,234,2.582123
2026-06-20 22:20:00,235,1.550446
2026-06-20 22:20:00,236,2.586548
2026-06-20 22:20:00,237,0
2026-06-20 22:20:00,238,1.32843
2026-06-20 22:20:00,239,26.664734
2026-06-20 22:20:00,240,27.534485
2026-06-20 22:20:00,241,27.609253
2026-06-20 22:20:00,242,27.690125
2026-06-20 22:20:00,245,5.779526
2026-06-20 22:20:00,246,1.254852
2026-06-20 22:20:00,247,200
2026-06-20 22:20:00,248,100
2026-06-20 22:20:00,249,11.184784
2026-06-20 22:20:00,250,5.147614
2026-06-20 22:20:00,251,12.043579
2026-06-20 22:20:00,254,73.46637
2026-06-20 22:20:00,255,60.64859
2026-06-20 22:20:00,256,99.004486
2026-06-20 22:20:00,257,0
2026-06-20 22:20:00,258,99.004486
2026-06-20 22:20:00,259,130
2026-06-20 22:20:00,260,2.250793
2026-06-20 22:20:00,261,2.404602
2026-06-20 22:20:00,262,4.295105
2026-06-20 22:20:00,263,3.513794
2026-06-20 22:20:00,264,43.42511
2026-06-20 22:20:00,265,119.104614
2026-06-20 22:20:00,266,125.788147
2026-06-20 22:20:00,267,15.638733
2026-06-20 22:20:00,268,26.60968
2026-06-20 22:20:00,269,40.303345
2026-06-20 22:20:00,270,217.402252
2026-06-20 22:20:00,271,99.030151
2026-06-20 22:20:00,272,150
2026-06-20 22:20:00,273,120
2026-06-20 22:20:00,274,150
2026-06-20 22:20:00,275,120
2026-06-20 22:20:00,276,167.006439
2026-06-20 22:20:00,277,167.006439
2026-06-20 22:20:00,278,204
2026-06-20 22:20:00,279,0
2026-06-20 22:20:00,280,0
2026-06-20 22:20:00,281,342.8284
2026-06-20 22:20:00,282,342.8284
2026-06-20 22:20:00,283,293.045532
2026-06-20 22:20:00,287,10.986053
2026-06-20 22:20:00,288,0.900906
2026-06-20 22:20:00,289,3.147069
2026-06-20 22:20:00,290,10.705424
2026-06-20 22:20:00,291,2.662852
2026-06-20 22:20:00,292,24.362793
2026-06-20 22:20:00,293,295
2026-06-20 22:20:00,294,8.330017
2026-06-20 22:20:00,295,13.646179
2026-06-20 22:20:00,296,11.192566
2026-06-20 22:20:00,297,67.12854
2026-06-20 22:20:00,298,97.297165
2026-06-20 22:20:00,299,0
2026-06-20 22:20:00,300,0
2026-06-20 22:20:00,301,0
2026-06-20 22:20:00,302,1.43399
2026-06-20 22:20:00,303,5.679871
2026-06-20 22:20:00,304,4.255035
2026-06-20 22:20:00,305,15.161835
2026-06-20 22:20:00,306,7.882935
2026-06-20 22:20:00,307,3.839233
2026-06-20 22:20:00,308,4.00708
2026-06-20 22:20:00,309,12.643799
2026-06-20 22:20:00,310,6.601166
2026-06-20 22:20:00,311,22.2724
2026-06-20 22:20:00,312,7.196259
2026-06-20 22:20:00,313,14.459656
2026-06-20 22:20:00,314,0
2026-06-20 22:20:00,315,0
2026-06-20 22:20:00,316,9.46991
2026-06-20 22:20:00,317,6.830048
2026-06-20 22:20:00,318,9.607239
2026-06-20 22:20:00,319,19.922485
2026-06-20 22:20:00,320,7.608276
2026-06-20 22:20:00,321,18.686493
2026-06-20 22:20:00,322,7.956726
2026-06-20 22:20:00,323,2.472321
2026-06-20 22:20:00,324,2.658875
2026-06-20 22:20:00,325,22.273071
2026-06-20 22:20:00,326,2.684784
2026-06-20 22:20:00,327,2.799255
2026-06-20 22:20:00,328,5.097656
2026-06-20 22:20:00,329,4.945068
2026-06-20 22:20:00,330,250
2026-06-20 22:20:00,331,2.227844
2026-06-20 22:20:00,332,221.011993
2026-06-20 22:20:00,333,207.00705
2026-06-20 22:20:00,334,207.00705
2026-06-20 22:20:00,335,2.903835
2026-06-20 22:20:00,336,2.789391
2026-06-20 22:20:00,337,8.816799
2026-06-20 22:20:00,338,0
2026-06-20 22:20:00,339,0
2026-06-20 22:20:00,340,0
2026-06-20 22:20:00,341,4.368725
2026-06-20 22:20:00,342,4.200874
2026-06-20 22:20:00,343,2.926727
2026-06-20 22:20:00,344,1.889095
2026-06-20 22:20:00,345,2.00354
2026-06-20 22:20:00,346,28.600418
2026-06-20 22:20:00,347,4.601746
2026-06-20 22:20:00,348,3.04718
2026-06-20 22:20:00,349,28.540527
2026-06-20 22:20:00,350,122
2026-06-20 22:20:00,351,2.751556
2026-06-20 22:20:00,352,68
2026-06-20 22:20:00,353,0
2026-06-20 22:20:00,354,0
2026-06-20 22:20:00,355,0
2026-06-20 22:20:00,356,1.999207
2026-06-20 22:20:00,357,0
2026-06-20 22:20:00,358,0
2026-06-20 22:20:00,359,707
2026-06-20 22:20:00,360,714.762085
2026-06-20 22:20:00,361,2.121765
2026-06-20 22:20:00,362,4.753693
2026-06-20 22:20:00,363,4.51442
2026-06-20 22:20:00,364,3.211227
2026-06-20 22:20:00,365,0
2026-06-20 22:20:00,366,4.439156
2026-06-20 22:20:00,367,680.586243
2026-06-20 22:20:00,368,819
2026-06-20 22:20:00,369,0
2026-06-20 22:20:00,370,1.825623
2026-06-20 22:20:00,371,4.462158
2026-06-20 22:20:00,372,9.240112
2026-06-20 22:20:00,373,0
2026-06-20 22:20:00,374,0
2026-06-20 22:20:00,375,0
2026-06-20 22:20:00,376,0
2026-06-20 22:20:00,377,52.127747
2026-06-20 22:20:00,378,166.865128
2026-06-20 22:20:00,380,57.369797
2026-06-20 22:20:00,381,58.984833
2026-06-20 22:20:00,382,95.032349
2026-06-20 22:20:00,383,124.201935
2026-06-20 22:20:00,384,0
2026-06-20 22:20:00,385,0
2026-06-20 22:20:00,386,0
2026-06-20 22:20:00,387,0
2026-06-20 22:20:00,388,24.375
2026-06-20 22:20:00,389,245
2026-06-20 22:20:00,390,245
2026-06-20 22:20:00,391,245
2026-06-20 22:20:00,392,20.300373
2026-06-20 22:20:00,393,2.197121
2026-06-20 22:20:00,394,0
2026-06-20 22:20:00,395,0
2026-06-20 22:20:00,396,0
2026-06-20 22:20:00,397,0
2026-06-20 22:20:00,398,0
2026-06-20 22:20:00,399,0
2026-06-20 22:20:00,400,0
2026-06-20 22:20:00,401,0
2026-06-20 22:20:00,402,0
2026-06-20 22:20:00,403,0
2026-06-20 22:20:00,404,0
2026-06-20 22:20:00,405,0
2026-06-20 22:20:00,406,0
2026-06-20 22:20:00,407,0
2026-06-20 22:20:00,408,15.900391
2026-06-20 22:20:00,409,2.278076
2026-06-20 22:20:00,410,16.372314
2026-06-20 22:20:00,411,16.012293
2026-06-20 22:20:00,412,0
2026-06-20 22:20:00,413,1.845722
2026-06-20 22:20:00,414,0
2026-06-20 22:20:00,415,635
2026-06-20 22:20:00,416,370
2026-06-20 22:20:00,417,370
2026-06-20 22:20:00,418,260.008545
2026-06-20 22:20:00,419,640
2026-06-20 22:20:00,420,640
2026-06-20 22:20:00,421,550
2026-06-20 22:20:00,422,550
2026-06-20 22:20:00,423,4.638641
2026-06-20 22:20:00,424,7.916092
2026-06-20 22:20:00,425,1.494049
2026-06-20 22:20:00,426,6.12973
2026-06-20 22:20:00,427,36.499023
2026-06-20 22:20:00,428,3.944763
2026-06-20 22:20:00,429,5.101227
2026-06-20 22:20:00,430,7.989914
2026-06-20 22:20:00,431,17.260406
2026-06-20 22:20:00,432,15.632568
2026-06-20 22:20:00,433,0
2026-06-20 22:20:00,434,2.138855
2026-06-20 22:20:00,435,0.741714
2026-06-20 22:20:00,436,4.779327
2026-06-20 22:20:00,437,187.453262
2026-06-20 22:20:00,438,187.453262
2026-06-20 22:20:00,439,225.093491
2026-06-20 22:20:00,440,187.341873
2026-06-20 22:20:00,441,187.341873
2026-06-20 22:20:00,442,225.316238
2026-06-20 22:20:00,443,11.030975
2026-06-20 22:20:00,444,15.542847
2026-06-20 22:20:00,445,26.309753
2026-06-20 22:20:00,446,195.087112
2026-06-20 22:20:00,447,195.087112
2026-06-20 22:20:00,448,209.82579
2026-06-20 22:20:00,449,202.346069
2026-06-20 22:20:00,450,187.896362
2026-06-20 22:20:00,451,209.757568
2026-06-20 22:20:00,452,7.226807
2026-06-20 22:20:00,453,6.067078
2026-06-20 22:20:00,454,20.532898
2026-06-20 22:20:00,455,4.028687
2026-06-20 22:20:00,456,4.820099
2026-06-20 22:20:00,457,8.623047
2026-06-20 22:20:00,458,3.432251
2026-06-20 22:20:00,459,51.590027
2026-06-20 22:20:00,460,16.257202
2026-06-20 22:20:00,461,30
2026-06-20 22:20:00,462,0
2026-06-20 22:20:00,463,15.401154
2026-06-20 22:20:00,464,23
2026-06-20 22:20:00,465,990.813721
2026-06-20 22:20:00,466,0
2026-06-20 22:20:00,467,964.189453
2026-06-20 22:20:00,468,0
2026-06-20 22:20:00,470,999.89624
2026-06-20 22:20:00,471,979.131348
2026-06-20 22:20:00,472,0
2026-06-20 22:20:00,473,0
2026-06-20 22:20:00,474,54.078857
2026-06-20 22:20:00,475,398
2026-06-20 22:20:00,476,5.937866
2026-06-20 22:20:00,477,0
2026-06-20 22:20:00,478,0
2026-06-20 22:20:00,479,1417.88916
2026-06-20 22:20:00,480,1417.88916
2026-06-20 22:20:00,481,17.452454
2026-06-20 22:20:00,482,30.764893
2026-06-20 22:20:00,570,0
2026-06-20 22:20:00,571,0
2026-06-20 22:20:00,572,0
2026-06-20 22:20:00,573,0
2026-06-20 22:20:00,574,0
2026-06-20 22:20:00,575,0
2026-06-20 22:20:00,576,0
2026-06-20 22:20:00,577,0
2026-06-20 22:20:00,578,0
2026-06-20 22:20:00,579,0
2026-06-20 22:20:00,580,0
2026-06-20 22:20:00,581,0
2026-06-20 22:20:00,582,0
2026-06-20 22:20:00,583,0
2026-06-20 22:20:00,584,0
2026-06-20 22:20:00,585,0
2026-06-20 22:20:00,586,0
2026-06-20 22:20:00,587,0
2026-06-20 22:20:00,588,0
2026-06-20 22:20:00,589,0
2026-06-20 22:20:00,590,0
2026-06-20 22:20:00,591,0
2026-06-20 22:20:00,592,0
2026-06-20 22:20:00,593,0
2026-06-20 22:20:00,594,0
2026-06-20 22:20:00,595,0
2026-06-20 22:20:00,596,0
2026-06-20 22:20:00,597,0
2026-06-20 22:20:00,598,0
2026-06-20 22:20:00,599,0
2026-06-20 22:20:00,600,0
2026-06-20 22:20:00,601,0
2026-06-20 22:20:00,602,0
2026-06-20 22:20:00,603,0
2026-06-20 22:25:00,2,30.001282
2026-06-20 22:25:00,3,17.021378
2026-06-20 22:25:00,4,0
2026-06-20 22:25:00,5,479.996643
2026-06-20 22:25:00,6,479
2026-06-20 22:25:00,7,479.996643
2026-06-20 22:25:00,8,479.996643
2026-06-20 22:25:00,9,479.996643
2026-06-20 22:25:00,10,479.996643
2026-06-20 22:25:00,11,479.996643
2026-06-20 22:25:00,13,340
2026-06-20 22:25:00,14,244.658478
2026-06-20 22:25:00,15,394.160278
2026-06-20 22:25:00,16,289.558075
2026-06-20 22:25:00,17,394.968811
2026-06-20 22:25:00,18,398.645874
2026-06-20 22:25:00,19,2.842804
2026-06-20 22:25:00,20,0
2026-06-20 22:25:00,21,464.845703
2026-06-20 22:25:00,22,165.211945
2026-06-20 22:25:00,23,194
2026-06-20 22:25:00,24,165.211945
2026-06-20 22:25:00,27,0
2026-06-20 22:25:00,28,0
2026-06-20 22:25:00,29,0
2026-06-20 22:25:00,31,994.027832
2026-06-20 22:25:00,32,1001.363586
2026-06-20 22:25:00,33,211
2026-06-20 22:25:00,35,160.002441
2026-06-20 22:25:00,36,76
2026-06-20 22:25:00,37,0
2026-06-20 22:25:00,38,477.988159
2026-06-20 22:25:00,39,473.206482
2026-06-20 22:25:00,40,477.814575
2026-06-20 22:25:00,41,102.569702
2026-06-20 22:25:00,42,463
2026-06-20 22:25:00,43,2.363281
2026-06-20 22:25:00,44,4.02272
2026-06-20 22:25:00,45,5.024109
2026-06-20 22:25:00,46,3.164398
2026-06-20 22:25:00,47,2.964111
2026-06-20 22:25:00,48,8.114105
2026-06-20 22:25:00,49,5.510498
2026-06-20 22:25:00,50,3.36467
2026-06-20 22:25:00,51,33.892715
2026-06-20 22:25:00,52,474
2026-06-20 22:25:00,53,476
2026-06-20 22:25:00,54,409.996704
2026-06-20 22:25:00,55,0
2026-06-20 22:25:00,56,0
2026-06-20 22:25:00,57,0
2026-06-20 22:25:00,58,448.716797
2026-06-20 22:25:00,59,463.813354
2026-06-20 22:25:00,60,880.402588
2026-06-20 22:25:00,61,48.425537
2026-06-20 22:25:00,62,0
2026-06-20 22:25:00,63,42.971046
2026-06-20 22:25:00,64,0
2026-06-20 22:25:00,65,0
2026-06-20 22:25:00,66,0
2026-06-20 22:25:00,67,0
2026-06-20 22:25:00,68,0
2026-06-20 22:25:00,69,371.108765
2026-06-20 22:25:00,70,177.158752
2026-06-20 22:25:00,71,8.208069
2026-06-20 22:25:00,72,4.419952
2026-06-20 22:25:00,73,9.872894
2026-06-20 22:25:00,74,85.725342
2026-06-20 22:25:00,75,0
2026-06-20 22:25:00,76,91.335754
2026-06-20 22:25:00,77,0
2026-06-20 22:25:00,78,394.709778
2026-06-20 22:25:00,81,369.495789
2026-06-20 22:25:00,82,380.635071
2026-06-20 22:25:00,83,66.54248
2026-06-20 22:25:00,84,310.018097
2026-06-20 22:25:00,85,951
2026-06-20 22:25:00,86,294.895752
2026-06-20 22:25:00,87,3.374584
2026-06-20 22:25:00,88,0
2026-06-20 22:25:00,89,18.787354
2026-06-20 22:25:00,90,2.917725
2026-06-20 22:25:00,91,7.043823
2026-06-20 22:25:00,92,7.544189
2026-06-20 22:25:00,93,9.184814
2026-06-20 22:25:00,94,3.545044
2026-06-20 22:25:00,95,16.172363
2026-06-20 22:25:00,96,3.087799
2026-06-20 22:25:00,97,57.233154
2026-06-20 22:25:00,98,56.537354
2026-06-20 22:25:00,99,85.802185
2026-06-20 22:25:00,100,1.097748
2026-06-20 22:25:00,101,0.607925
2026-06-20 22:25:00,102,2.859436
2026-06-20 22:25:00,103,940.996216
2026-06-20 22:25:00,104,920
2026-06-20 22:25:00,105,0
2026-06-20 22:25:00,106,0
2026-06-20 22:25:00,107,270
2026-06-20 22:25:00,108,130
2026-06-20 22:25:00,109,0
2026-06-20 22:25:00,110,0
2026-06-20 22:25:00,111,0
2026-06-20 22:25:00,112,0
2026-06-20 22:25:00,113,0
2026-06-20 22:25:00,114,0
2026-06-20 22:25:00,115,0
2026-06-20 22:25:00,116,0
2026-06-20 22:25:00,117,0
2026-06-20 22:25:00,118,0
2026-06-20 22:25:00,119,0
2026-06-20 22:25:00,120,0
2026-06-20 22:25:00,121,0
2026-06-20 22:25:00,122,0
2026-06-20 22:25:00,123,0
2026-06-20 22:25:00,124,0
2026-06-20 22:25:00,125,3.543091
2026-06-20 22:25:00,126,4.524536
2026-06-20 22:25:00,127,4.524536
2026-06-20 22:25:00,128,5.560913
2026-06-20 22:25:00,130,0
2026-06-20 22:25:00,131,0
2026-06-20 22:25:00,132,225
2026-06-20 22:25:00,133,158.268738
2026-06-20 22:25:00,134,77.647522
2026-06-20 22:25:00,135,1.608353
2026-06-20 22:25:00,136,11
2026-06-20 22:25:00,137,998.980713
2026-06-20 22:25:00,138,998.248291
2026-06-20 22:25:00,139,979.693115
2026-06-20 22:25:00,140,981.782043
2026-06-20 22:25:00,141,0
2026-06-20 22:25:00,142,962.38269
2026-06-20 22:25:00,143,0
2026-06-20 22:25:00,144,210
2026-06-20 22:25:00,146,109.997025
2026-06-20 22:25:00,147,109.997025
2026-06-20 22:25:00,148,106
2026-06-20 22:25:00,149,9.305664
2026-06-20 22:25:00,150,15.333496
2026-06-20 22:25:00,151,16.271484
2026-06-20 22:25:00,152,89.867767
2026-06-20 22:25:00,153,89.867767
2026-06-20 22:25:00,154,105.72599
2026-06-20 22:25:00,155,90.113853
2026-06-20 22:25:00,156,90.113853
2026-06-20 22:25:00,157,106.139824
2026-06-20 22:25:00,158,6.683868
2026-06-20 22:25:00,159,38.084732
2026-06-20 22:25:00,160,11.123543
2026-06-20 22:25:00,161,0
2026-06-20 22:25:00,162,0
2026-06-20 22:25:00,163,0
2026-06-20 22:25:00,164,0
2026-06-20 22:25:00,165,0
2026-06-20 22:25:00,166,0
2026-06-20 22:25:00,167,14.185822
2026-06-20 22:25:00,168,141.003906
2026-06-20 22:25:00,169,70.5
2026-06-20 22:25:00,170,7.229248
2026-06-20 22:25:00,171,635.441162
2026-06-20 22:25:00,172,0
2026-06-20 22:25:00,173,0
2026-06-20 22:25:00,174,39.598389
2026-06-20 22:25:00,175,42.033813
2026-06-20 22:25:00,178,1.170761
2026-06-20 22:25:00,179,5.571152
2026-06-20 22:25:00,180,14.940735
2026-06-20 22:25:00,181,8.149811
2026-06-20 22:25:00,182,9.047821
2026-06-20 22:25:00,183,32.328857
2026-06-20 22:25:00,184,0
2026-06-20 22:25:00,185,0
2026-06-20 22:25:00,186,0
2026-06-20 22:25:00,187,5.581055
2026-06-20 22:25:00,188,162.064728
2026-06-20 22:25:00,189,108
2026-06-20 22:25:00,190,264.399994
2026-06-20 22:25:00,191,0
2026-06-20 22:25:00,192,0
2026-06-20 22:25:00,193,0
2026-06-20 22:25:00,194,3.773621
2026-06-20 22:25:00,195,4.643402
2026-06-20 22:25:00,196,67.305511
2026-06-20 22:25:00,197,0
2026-06-20 22:25:00,198,0
2026-06-20 22:25:00,199,0
2026-06-20 22:25:00,200,0
2026-06-20 22:25:00,201,0
2026-06-20 22:25:00,202,0
2026-06-20 22:25:00,203,1003.731628
2026-06-20 22:25:00,204,1000
2026-06-20 22:25:00,205,1.521576
2026-06-20 22:25:00,206,1.558395
2026-06-20 22:25:00,207,0
2026-06-20 22:25:00,208,0
2026-06-20 22:25:00,209,0
2026-06-20 22:25:00,210,52
2026-06-20 22:25:00,211,26
2026-06-20 22:25:00,212,1410
2026-06-20 22:25:00,213,1412
2026-06-20 22:25:00,214,0
2026-06-20 22:25:00,215,196
2026-06-20 22:25:00,216,196
2026-06-20 22:25:00,217,230
2026-06-20 22:25:00,218,0.107544
2026-06-20 22:25:00,219,11.781423
2026-06-20 22:25:00,220,15.927254
2026-06-20 22:25:00,221,38.995331
2026-06-20 22:25:00,222,25.851196
2026-06-20 22:25:00,223,26.295044
2026-06-20 22:25:00,224,0
2026-06-20 22:25:00,225,9.716705
2026-06-20 22:25:00,226,28.770569
2026-06-20 22:25:00,227,165
2026-06-20 22:25:00,228,95
2026-06-20 22:25:00,229,2.207275
2026-06-20 22:25:00,230,4.13147
2026-06-20 22:25:00,231,1.050903
2026-06-20 22:25:00,232,3.557922
2026-06-20 22:25:00,233,5.62085
2026-06-20 22:25:00,234,2.582123
2026-06-20 22:25:00,235,1.550446
2026-06-20 22:25:00,236,2.586548
2026-06-20 22:25:00,237,0
2026-06-20 22:25:00,238,1.32843
2026-06-20 22:25:00,239,26.609802
2026-06-20 22:25:00,240,27.403259
2026-06-20 22:25:00,241,27.23999
2026-06-20 22:25:00,242,27.745056
2026-06-20 22:25:00,245,5.779526
2026-06-20 22:25:00,246,1.254852
2026-06-20 22:25:00,247,200
2026-06-20 22:25:00,248,100
2026-06-20 22:25:00,249,11.184784
2026-06-20 22:25:00,250,5.147614
2026-06-20 22:25:00,251,12.043579
2026-06-20 22:25:00,254,73.850891
2026-06-20 22:25:00,255,60.64859
2026-06-20 22:25:00,256,99.004486
2026-06-20 22:25:00,257,0
2026-06-20 22:25:00,258,99.004486
2026-06-20 22:25:00,259,130
2026-06-20 22:25:00,260,2.250793
2026-06-20 22:25:00,261,2.404602
2026-06-20 22:25:00,262,4.295105
2026-06-20 22:25:00,263,3.513794
2026-06-20 22:25:00,264,43.42511
2026-06-20 22:25:00,265,119.219055
2026-06-20 22:25:00,266,125.490601
2026-06-20 22:25:00,267,15.638733
2026-06-20 22:25:00,268,26.60968
2026-06-20 22:25:00,269,40.303345
2026-06-20 22:25:00,270,219.025879
2026-06-20 22:25:00,271,97.940613
2026-06-20 22:25:00,272,175.053574
2026-06-20 22:25:00,273,123.21917
2026-06-20 22:25:00,274,150
2026-06-20 22:25:00,275,120
2026-06-20 22:25:00,276,167.006439
2026-06-20 22:25:00,277,167.006439
2026-06-20 22:25:00,278,204
2026-06-20 22:25:00,279,0
2026-06-20 22:25:00,280,0
2026-06-20 22:25:00,281,341.237457
2026-06-20 22:25:00,282,341.237457
2026-06-20 22:25:00,283,292.222351
2026-06-20 22:25:00,287,11.025116
2026-06-20 22:25:00,288,0.900906
2026-06-20 22:25:00,289,3.117161
2026-06-20 22:25:00,290,10.697871
2026-06-20 22:25:00,291,2.662852
2026-06-20 22:25:00,292,24.362793
2026-06-20 22:25:00,293,295
2026-06-20 22:25:00,294,8.330017
2026-06-20 22:25:00,295,13.646179
2026-06-20 22:25:00,296,11.192566
2026-06-20 22:25:00,297,67.12854
2026-06-20 22:25:00,298,96.797256
2026-06-20 22:25:00,299,0
2026-06-20 22:25:00,300,0
2026-06-20 22:25:00,301,0
2026-06-20 22:25:00,302,1.43399
2026-06-20 22:25:00,303,5.679871
2026-06-20 22:25:00,304,4.255035
2026-06-20 22:25:00,305,15.161835
2026-06-20 22:25:00,306,7.882935
2026-06-20 22:25:00,307,3.839233
2026-06-20 22:25:00,308,4.00708
2026-06-20 22:25:00,309,12.643799
2026-06-20 22:25:00,310,6.601166
2026-06-20 22:25:00,311,22.2724
2026-06-20 22:25:00,312,7.196259
2026-06-20 22:25:00,313,14.459656
2026-06-20 22:25:00,314,0
2026-06-20 22:25:00,315,0
2026-06-20 22:25:00,316,9.46991
2026-06-20 22:25:00,317,6.830048
2026-06-20 22:25:00,318,9.607239
2026-06-20 22:25:00,319,19.922485
2026-06-20 22:25:00,320,7.608276
2026-06-20 22:25:00,321,18.686493
2026-06-20 22:25:00,322,7.956726
2026-06-20 22:25:00,323,2.472321
2026-06-20 22:25:00,324,2.658875
2026-06-20 22:25:00,325,22.273071
2026-06-20 22:25:00,326,2.684784
2026-06-20 22:25:00,327,2.799255
2026-06-20 22:25:00,328,5.097656
2026-06-20 22:25:00,329,4.945068
2026-06-20 22:25:00,330,250
2026-06-20 22:25:00,331,2.227844
2026-06-20 22:25:00,332,221.011993
2026-06-20 22:25:00,333,207.00705
2026-06-20 22:25:00,334,207.00705
2026-06-20 22:25:00,335,2.903835
2026-06-20 22:25:00,336,2.789391
2026-06-20 22:25:00,337,8.816799
2026-06-20 22:25:00,338,0
2026-06-20 22:25:00,339,0
2026-06-20 22:25:00,340,0
2026-06-20 22:25:00,341,4.368725
2026-06-20 22:25:00,342,4.200874
2026-06-20 22:25:00,343,2.926727
2026-06-20 22:25:00,344,1.889095
2026-06-20 22:25:00,345,2.00354
2026-06-20 22:25:00,346,28.600418
2026-06-20 22:25:00,347,4.601746
2026-06-20 22:25:00,348,3.04718
2026-06-20 22:25:00,349,28.540527
2026-06-20 22:25:00,350,122
2026-06-20 22:25:00,351,2.751556
2026-06-20 22:25:00,352,68
2026-06-20 22:25:00,353,0
2026-06-20 22:25:00,354,0
2026-06-20 22:25:00,355,0
2026-06-20 22:25:00,356,1.999207
2026-06-20 22:25:00,357,0
2026-06-20 22:25:00,358,0
2026-06-20 22:25:00,359,707
2026-06-20 22:25:00,360,734.295532
2026-06-20 22:25:00,361,2.121765
2026-06-20 22:25:00,362,4.753693
2026-06-20 22:25:00,363,4.51442
2026-06-20 22:25:00,364,3.211227
2026-06-20 22:25:00,365,0
2026-06-20 22:25:00,366,4.439156
2026-06-20 22:25:00,367,670.349243
2026-06-20 22:25:00,368,819
2026-06-20 22:25:00,369,0
2026-06-20 22:25:00,370,1.825623
2026-06-20 22:25:00,371,4.462158
2026-06-20 22:25:00,372,9.240112
2026-06-20 22:25:00,373,0
2026-06-20 22:25:00,374,0
2026-06-20 22:25:00,375,0
2026-06-20 22:25:00,376,0
2026-06-20 22:25:00,377,52.127747
2026-06-20 22:25:00,378,166.448563
2026-06-20 22:25:00,380,57.369797
2026-06-20 22:25:00,381,58.984833
2026-06-20 22:25:00,382,94.666122
2026-06-20 22:25:00,383,132.865387
2026-06-20 22:25:00,384,0
2026-06-20 22:25:00,385,0
2026-06-20 22:25:00,386,0
2026-06-20 22:25:00,387,0
2026-06-20 22:25:00,388,24.375
2026-06-20 22:25:00,389,245
2026-06-20 22:25:00,390,245
2026-06-20 22:25:00,391,245
2026-06-20 22:25:00,392,19.536934
2026-06-20 22:25:00,393,2.197121
2026-06-20 22:25:00,394,0
2026-06-20 22:25:00,395,0
2026-06-20 22:25:00,396,0
2026-06-20 22:25:00,397,0
2026-06-20 22:25:00,398,0
2026-06-20 22:25:00,399,0
2026-06-20 22:25:00,400,0
2026-06-20 22:25:00,401,0
2026-06-20 22:25:00,402,0
2026-06-20 22:25:00,403,0
2026-06-20 22:25:00,404,0
2026-06-20 22:25:00,405,0
2026-06-20 22:25:00,406,0
2026-06-20 22:25:00,407,0
2026-06-20 22:25:00,408,15.688477
2026-06-20 22:25:00,409,2.278076
2026-06-20 22:25:00,410,16.146685
2026-06-20 22:25:00,411,15.884068
2026-06-20 22:25:00,412,0
2026-06-20 22:25:00,413,1.845722
2026-06-20 22:25:00,414,0
2026-06-20 22:25:00,415,635
2026-06-20 22:25:00,416,370
2026-06-20 22:25:00,417,370
2026-06-20 22:25:00,418,260.008545
2026-06-20 22:25:00,419,640
2026-06-20 22:25:00,420,640
2026-06-20 22:25:00,421,550
2026-06-20 22:25:00,422,550
2026-06-20 22:25:00,423,4.638641
2026-06-20 22:25:00,424,7.916092
2026-06-20 22:25:00,425,1.494049
2026-06-20 22:25:00,426,6.12973
2026-06-20 22:25:00,427,36.499023
2026-06-20 22:25:00,428,3.944763
2026-06-20 22:25:00,429,5.101227
2026-06-20 22:25:00,430,7.989914
2026-06-20 22:25:00,431,17.260406
2026-06-20 22:25:00,432,15.632568
2026-06-20 22:25:00,433,0
2026-06-20 22:25:00,434,2.138855
2026-06-20 22:25:00,435,0.741714
2026-06-20 22:25:00,436,4.779327
2026-06-20 22:25:00,437,187.453262
2026-06-20 22:25:00,438,187.453262
2026-06-20 22:25:00,439,225.093491
2026-06-20 22:25:00,440,187.341873
2026-06-20 22:25:00,441,187.341873
2026-06-20 22:25:00,442,225.316238
2026-06-20 22:25:00,443,11.030975
2026-06-20 22:25:00,444,15.542847
2026-06-20 22:25:00,445,26.309753
2026-06-20 22:25:00,446,195.087112
2026-06-20 22:25:00,447,195.087112
2026-06-20 22:25:00,448,209.82579
2026-06-20 22:25:00,449,202.346069
2026-06-20 22:25:00,450,187.896362
2026-06-20 22:25:00,451,209.757568
2026-06-20 22:25:00,452,7.226807
2026-06-20 22:25:00,453,6.067078
2026-06-20 22:25:00,454,20.532898
2026-06-20 22:25:00,455,4.028687
2026-06-20 22:25:00,456,4.820099
2026-06-20 22:25:00,457,8.623047
2026-06-20 22:25:00,458,3.432251
2026-06-20 22:25:00,459,51.590027
2026-06-20 22:25:00,460,16.257202
2026-06-20 22:25:00,461,30
2026-06-20 22:25:00,462,0
2026-06-20 22:25:00,463,15.401154
2026-06-20 22:25:00,464,23
2026-06-20 22:25:00,465,984.893616
2026-06-20 22:25:00,466,0
2026-06-20 22:25:00,467,963.969727
2026-06-20 22:25:00,468,0
2026-06-20 22:25:00,470,999.89624
2026-06-20 22:25:00,471,979.131348
2026-06-20 22:25:00,472,0
2026-06-20 22:25:00,473,0
2026-06-20 22:25:00,474,54.078857
2026-06-20 22:25:00,475,398
2026-06-20 22:25:00,476,5.937866
2026-06-20 22:25:00,477,0
2026-06-20 22:25:00,478,0
2026-06-20 22:25:00,479,1420.756348
2026-06-20 22:25:00,480,1415.389526
2026-06-20 22:25:00,481,17.452454
2026-06-20 22:25:00,482,30.764893
2026-06-20 22:25:00,570,0
2026-06-20 22:25:00,571,0
2026-06-20 22:25:00,572,0
2026-06-20 22:25:00,573,0
2026-06-20 22:25:00,574,0
2026-06-20 22:25:00,575,0
2026-06-20 22:25:00,576,0
2026-06-20 22:25:00,577,0
2026-06-20 22:25:00,578,0
2026-06-20 22:25:00,579,0
2026-06-20 22:25:00,580,0
2026-06-20 22:25:00,581,0
2026-06-20 22:25:00,582,0
2026-06-20 22:25:00,583,0
2026-06-20 22:25:00,584,0
2026-06-20 22:25:00,585,0
2026-06-20 22:25:00,586,0
2026-06-20 22:25:00,587,0
2026-06-20 22:25:00,588,0
2026-06-20 22:25:00,589,0
2026-06-20 22:25:00,590,0
2026-06-20 22:25:00,591,0
2026-06-20 22:25:00,592,0
2026-06-20 22:25:00,593,0
2026-06-20 22:25:00,594,0
2026-06-20 22:25:00,595,0
2026-06-20 22:25:00,596,0
2026-06-20 22:25:00,597,0
2026-06-20 22:25:00,598,0
2026-06-20 22:25:00,599,0
2026-06-20 22:25:00,600,0
2026-06-20 22:25:00,601,0
2026-06-20 22:25:00,602,0
2026-06-20 22:25:00,603,0
2026-06-20 22:30:00,2,50
2026-06-20 22:30:00,3,17.021378
2026-06-20 22:30:00,4,0
2026-06-20 22:30:00,5,479.996643
2026-06-20 22:30:00,6,479
2026-06-20 22:30:00,7,479
2026-06-20 22:30:00,8,479.996643
2026-06-20 22:30:00,9,479.996643
2026-06-20 22:30:00,10,479.996643
2026-06-20 22:30:00,11,479.996643
2026-06-20 22:30:00,13,340
2026-06-20 22:30:00,14,244.658478
2026-06-20 22:30:00,15,394.068726
2026-06-20 22:30:00,16,291.732544
2026-06-20 22:30:00,17,410.55249
2026-06-20 22:30:00,18,417.381287
2026-06-20 22:30:00,19,3.392136
2026-06-20 22:30:00,20,0
2026-06-20 22:30:00,21,463.815674
2026-06-20 22:30:00,22,165.211945
2026-06-20 22:30:00,23,194
2026-06-20 22:30:00,24,165.211945
2026-06-20 22:30:00,27,0
2026-06-20 22:30:00,28,0
2026-06-20 22:30:00,29,0
2026-06-20 22:30:00,31,994.027832
2026-06-20 22:30:00,32,1000.30304
2026-06-20 22:30:00,33,211
2026-06-20 22:30:00,35,160.002441
2026-06-20 22:30:00,36,76
2026-06-20 22:30:00,37,0
2026-06-20 22:30:00,38,477.988159
2026-06-20 22:30:00,39,458.209656
2026-06-20 22:30:00,40,477.814575
2026-06-20 22:30:00,41,102.569702
2026-06-20 22:30:00,42,463
2026-06-20 22:30:00,43,2.363281
2026-06-20 22:30:00,44,4.02272
2026-06-20 22:30:00,45,5.024109
2026-06-20 22:30:00,46,3.164398
2026-06-20 22:30:00,47,2.964111
2026-06-20 22:30:00,48,8.114105
2026-06-20 22:30:00,49,5.510498
2026-06-20 22:30:00,50,3.36467
2026-06-20 22:30:00,51,33.892715
2026-06-20 22:30:00,52,474
2026-06-20 22:30:00,53,476
2026-06-20 22:30:00,54,455.611938
2026-06-20 22:30:00,55,0
2026-06-20 22:30:00,56,0
2026-06-20 22:30:00,57,0
2026-06-20 22:30:00,58,453.477722
2026-06-20 22:30:00,59,468
2026-06-20 22:30:00,60,974.986328
2026-06-20 22:30:00,61,48.425537
2026-06-20 22:30:00,62,0
2026-06-20 22:30:00,63,42.991043
2026-06-20 22:30:00,64,0
2026-06-20 22:30:00,65,0
2026-06-20 22:30:00,66,0
2026-06-20 22:30:00,67,0
2026-06-20 22:30:00,68,0
2026-06-20 22:30:00,69,370.382446
2026-06-20 22:30:00,70,177.265564
2026-06-20 22:30:00,71,8.208069
2026-06-20 22:30:00,72,4.419952
2026-06-20 22:30:00,73,9.872894
2026-06-20 22:30:00,74,85.725342
2026-06-20 22:30:00,75,0
2026-06-20 22:30:00,76,91.335754
2026-06-20 22:30:00,77,0
2026-06-20 22:30:00,78,395
2026-06-20 22:30:00,81,386.158936
2026-06-20 22:30:00,82,396
2026-06-20 22:30:00,83,66.54248
2026-06-20 22:30:00,84,310.018097
2026-06-20 22:30:00,85,951
2026-06-20 22:30:00,86,269.626465
2026-06-20 22:30:00,87,3.374584
2026-06-20 22:30:00,88,0
2026-06-20 22:30:00,89,18.787354
2026-06-20 22:30:00,90,2.917725
2026-06-20 22:30:00,91,7.043823
2026-06-20 22:30:00,92,7.544189
2026-06-20 22:30:00,93,9.184814
2026-06-20 22:30:00,94,3.545044
2026-06-20 22:30:00,95,16.172363
2026-06-20 22:30:00,96,3.087799
2026-06-20 22:30:00,97,57.233154
2026-06-20 22:30:00,98,56.537354
2026-06-20 22:30:00,99,85.802185
2026-06-20 22:30:00,100,1.097748
2026-06-20 22:30:00,101,0.607925
2026-06-20 22:30:00,102,2.859436
2026-06-20 22:30:00,103,940.996216
2026-06-20 22:30:00,104,920
2026-06-20 22:30:00,105,0
2026-06-20 22:30:00,106,0
2026-06-20 22:30:00,107,270
2026-06-20 22:30:00,108,130
2026-06-20 22:30:00,109,0
2026-06-20 22:30:00,110,0
2026-06-20 22:30:00,111,0
2026-06-20 22:30:00,112,0
2026-06-20 22:30:00,113,0
2026-06-20 22:30:00,114,0
2026-06-20 22:30:00,115,0
2026-06-20 22:30:00,116,0
2026-06-20 22:30:00,117,0
2026-06-20 22:30:00,118,0
2026-06-20 22:30:00,119,0
2026-06-20 22:30:00,120,0
2026-06-20 22:30:00,121,0
2026-06-20 22:30:00,122,0
2026-06-20 22:30:00,123,0
2026-06-20 22:30:00,124,0
2026-06-20 22:30:00,125,3.543091
2026-06-20 22:30:00,126,4.524536
2026-06-20 22:30:00,127,4.524536
2026-06-20 22:30:00,128,5.560913
2026-06-20 22:30:00,130,0
2026-06-20 22:30:00,131,0
2026-06-20 22:30:00,132,225
2026-06-20 22:30:00,133,157.140778
2026-06-20 22:30:00,134,77.621887
2026-06-20 22:30:00,135,1.608353
2026-06-20 22:30:00,136,11
2026-06-20 22:30:00,137,1000.445557
2026-06-20 22:30:00,138,998.248291
2026-06-20 22:30:00,139,983.008789
2026-06-20 22:30:00,140,985.760864
2026-06-20 22:30:00,141,0
2026-06-20 22:30:00,142,964.983398
2026-06-20 22:30:00,143,0
2026-06-20 22:30:00,144,210
2026-06-20 22:30:00,146,109.997025
2026-06-20 22:30:00,147,109.997025
2026-06-20 22:30:00,148,106
2026-06-20 22:30:00,149,9.305664
2026-06-20 22:30:00,150,15.333496
2026-06-20 22:30:00,151,16.271484
2026-06-20 22:30:00,152,110.208359
2026-06-20 22:30:00,153,110.208359
2026-06-20 22:30:00,154,124.541481
2026-06-20 22:30:00,155,112.04171
2026-06-20 22:30:00,156,115.023209
2026-06-20 22:30:00,157,129.867157
2026-06-20 22:30:00,158,6.683868
2026-06-20 22:30:00,159,38.122498
2026-06-20 22:30:00,160,11.140327
2026-06-20 22:30:00,161,0
2026-06-20 22:30:00,162,0
2026-06-20 22:30:00,163,0
2026-06-20 22:30:00,164,0
2026-06-20 22:30:00,165,0
2026-06-20 22:30:00,166,0
2026-06-20 22:30:00,167,14.160202
2026-06-20 22:30:00,168,141.003906
2026-06-20 22:30:00,169,70.5
2026-06-20 22:30:00,170,7.229248
2026-06-20 22:30:00,171,635.441162
2026-06-20 22:30:00,172,0
2026-06-20 22:30:00,173,0
2026-06-20 22:30:00,174,39.598389
2026-06-20 22:30:00,175,42.033813
2026-06-20 22:30:00,178,1.170761
2026-06-20 22:30:00,179,5.571152
2026-06-20 22:30:00,180,14.940735
2026-06-20 22:30:00,181,8.149811
2026-06-20 22:30:00,182,9.047821
2026-06-20 22:30:00,183,32.328857
2026-06-20 22:30:00,184,0
2026-06-20 22:30:00,185,0
2026-06-20 22:30:00,186,0
2026-06-20 22:30:00,187,5.581055
2026-06-20 22:30:00,188,162.064728
2026-06-20 22:30:00,189,108
2026-06-20 22:30:00,190,264.399994
2026-06-20 22:30:00,191,0
2026-06-20 22:30:00,192,0
2026-06-20 22:30:00,193,0
2026-06-20 22:30:00,194,3.773621
2026-06-20 22:30:00,195,4.643402
2026-06-20 22:30:00,196,67.305511
2026-06-20 22:30:00,197,0
2026-06-20 22:30:00,198,0
2026-06-20 22:30:00,199,0
2026-06-20 22:30:00,200,0
2026-06-20 22:30:00,201,0
2026-06-20 22:30:00,202,0
2026-06-20 22:30:00,203,1003.731628
2026-06-20 22:30:00,204,1000
2026-06-20 22:30:00,205,1.521576
2026-06-20 22:30:00,206,1.558395
2026-06-20 22:30:00,207,0
2026-06-20 22:30:00,208,0
2026-06-20 22:30:00,209,0
2026-06-20 22:30:00,210,52
2026-06-20 22:30:00,211,26
2026-06-20 22:30:00,212,1410
2026-06-20 22:30:00,213,1412
2026-06-20 22:30:00,214,0
2026-06-20 22:30:00,215,196
2026-06-20 22:30:00,216,196
2026-06-20 22:30:00,217,230
2026-06-20 22:30:00,218,0.107544
2026-06-20 22:30:00,219,11.859413
2026-06-20 22:30:00,220,15.927254
2026-06-20 22:30:00,221,39.827389
2026-06-20 22:30:00,222,25.851196
2026-06-20 22:30:00,223,26.295044
2026-06-20 22:30:00,224,0
2026-06-20 22:30:00,225,9.716705
2026-06-20 22:30:00,226,28.770569
2026-06-20 22:30:00,227,165
2026-06-20 22:30:00,228,95
2026-06-20 22:30:00,229,2.207275
2026-06-20 22:30:00,230,4.13147
2026-06-20 22:30:00,231,1.050903
2026-06-20 22:30:00,232,3.557922
2026-06-20 22:30:00,233,5.62085
2026-06-20 22:30:00,234,2.582123
2026-06-20 22:30:00,235,1.550446
2026-06-20 22:30:00,236,2.586548
2026-06-20 22:30:00,237,0
2026-06-20 22:30:00,238,1.32843
2026-06-20 22:30:00,239,26.905823
2026-06-20 22:30:00,240,27.664185
2026-06-20 22:30:00,241,27.703857
2026-06-20 22:30:00,242,27.76947
2026-06-20 22:30:00,245,5.779526
2026-06-20 22:30:00,246,1.254852
2026-06-20 22:30:00,247,200
2026-06-20 22:30:00,248,100
2026-06-20 22:30:00,249,11.184784
2026-06-20 22:30:00,250,5.147614
2026-06-20 22:30:00,251,12.043579
2026-06-20 22:30:00,254,73.46637
2026-06-20 22:30:00,255,60.64859
2026-06-20 22:30:00,256,99.004486
2026-06-20 22:30:00,257,0
2026-06-20 22:30:00,258,99.004486
2026-06-20 22:30:00,259,130
2026-06-20 22:30:00,260,2.250793
2026-06-20 22:30:00,261,2.404602
2026-06-20 22:30:00,262,4.295105
2026-06-20 22:30:00,263,3.513794
2026-06-20 22:30:00,264,43.42511
2026-06-20 22:30:00,265,119.150391
2026-06-20 22:30:00,266,85.572388
2026-06-20 22:30:00,267,15.638733
2026-06-20 22:30:00,268,26.60968
2026-06-20 22:30:00,269,40.303345
2026-06-20 22:30:00,270,219.367676
2026-06-20 22:30:00,271,97.577454
2026-06-20 22:30:00,272,266.924347
2026-06-20 22:30:00,273,135.023804
2026-06-20 22:30:00,274,150
2026-06-20 22:30:00,275,120
2026-06-20 22:30:00,276,175.646149
2026-06-20 22:30:00,277,175.646149
2026-06-20 22:30:00,278,209.948975
2026-06-20 22:30:00,279,0
2026-06-20 22:30:00,280,0
2026-06-20 22:30:00,281,263.812164
2026-06-20 22:30:00,282,263.812164
2026-06-20 22:30:00,283,252.16153
2026-06-20 22:30:00,287,10.992157
2026-06-20 22:30:00,288,0.900906
2026-06-20 22:30:00,289,3.133335
2026-06-20 22:30:00,290,10.762646
2026-06-20 22:30:00,291,2.662852
2026-06-20 22:30:00,292,24.362793
2026-06-20 22:30:00,293,295
2026-06-20 22:30:00,294,8.330017
2026-06-20 22:30:00,295,13.646179
2026-06-20 22:30:00,296,11.192566
2026-06-20 22:30:00,297,67.12854
2026-06-20 22:30:00,298,96.867767
2026-06-20 22:30:00,299,0
2026-06-20 22:30:00,300,0
2026-06-20 22:30:00,301,0
2026-06-20 22:30:00,302,1.43399
2026-06-20 22:30:00,303,5.679871
2026-06-20 22:30:00,304,4.255035
2026-06-20 22:30:00,305,15.161835
2026-06-20 22:30:00,306,7.882935
2026-06-20 22:30:00,307,3.839233
2026-06-20 22:30:00,308,4.00708
2026-06-20 22:30:00,309,12.643799
2026-06-20 22:30:00,310,6.601166
2026-06-20 22:30:00,311,22.2724
2026-06-20 22:30:00,312,7.196259
2026-06-20 22:30:00,313,14.459656
2026-06-20 22:30:00,314,0
2026-06-20 22:30:00,315,0
2026-06-20 22:30:00,316,9.46991
2026-06-20 22:30:00,317,6.830048
2026-06-20 22:30:00,318,9.607239
2026-06-20 22:30:00,319,19.922485
2026-06-20 22:30:00,320,7.608276
2026-06-20 22:30:00,321,18.686493
2026-06-20 22:30:00,322,7.956726
2026-06-20 22:30:00,323,2.472321
2026-06-20 22:30:00,324,2.658875
2026-06-20 22:30:00,325,22.273071
2026-06-20 22:30:00,326,2.684784
2026-06-20 22:30:00,327,2.799255
2026-06-20 22:30:00,328,5.097656
2026-06-20 22:30:00,329,4.945068
2026-06-20 22:30:00,330,250
2026-06-20 22:30:00,331,2.227844
2026-06-20 22:30:00,332,221.011993
2026-06-20 22:30:00,333,207.00705
2026-06-20 22:30:00,334,207.00705
2026-06-20 22:30:00,335,2.903835
2026-06-20 22:30:00,336,2.789391
2026-06-20 22:30:00,337,8.816799
2026-06-20 22:30:00,338,0
2026-06-20 22:30:00,339,0
2026-06-20 22:30:00,340,0
2026-06-20 22:30:00,341,4.368725
2026-06-20 22:30:00,342,4.200874
2026-06-20 22:30:00,343,2.926727
2026-06-20 22:30:00,344,1.889095
2026-06-20 22:30:00,345,2.00354
2026-06-20 22:30:00,346,28.600418
2026-06-20 22:30:00,347,4.601746
2026-06-20 22:30:00,348,3.04718
2026-06-20 22:30:00,349,28.540527
2026-06-20 22:30:00,350,122
2026-06-20 22:30:00,351,2.751556
2026-06-20 22:30:00,352,68
2026-06-20 22:30:00,353,0
2026-06-20 22:30:00,354,0
2026-06-20 22:30:00,355,0
2026-06-20 22:30:00,356,1.999207
2026-06-20 22:30:00,357,0
2026-06-20 22:30:00,358,0
2026-06-20 22:30:00,359,707
2026-06-20 22:30:00,360,751.48291
2026-06-20 22:30:00,361,2.121765
2026-06-20 22:30:00,362,4.753693
2026-06-20 22:30:00,363,4.51442
2026-06-20 22:30:00,364,3.211227
2026-06-20 22:30:00,365,0
2026-06-20 22:30:00,366,4.439156
2026-06-20 22:30:00,367,679.820862
2026-06-20 22:30:00,368,819
2026-06-20 22:30:00,369,0
2026-06-20 22:30:00,370,1.825623
2026-06-20 22:30:00,371,4.462158
2026-06-20 22:30:00,372,9.240112
2026-06-20 22:30:00,373,0
2026-06-20 22:30:00,374,0
2026-06-20 22:30:00,375,0
2026-06-20 22:30:00,376,0
2026-06-20 22:30:00,377,52.127747
2026-06-20 22:30:00,378,164.802094
2026-06-20 22:30:00,380,57.369797
2026-06-20 22:30:00,381,58.984833
2026-06-20 22:30:00,382,94.792007
2026-06-20 22:30:00,383,123.961609
2026-06-20 22:30:00,384,0
2026-06-20 22:30:00,385,0
2026-06-20 22:30:00,386,0
2026-06-20 22:30:00,387,0
2026-06-20 22:30:00,388,24.375
2026-06-20 22:30:00,389,245
2026-06-20 22:30:00,390,245
2026-06-20 22:30:00,391,245
2026-06-20 22:30:00,392,20.733852
2026-06-20 22:30:00,393,2.197121
2026-06-20 22:30:00,394,0
2026-06-20 22:30:00,395,0
2026-06-20 22:30:00,396,0
2026-06-20 22:30:00,397,0
2026-06-20 22:30:00,398,0
2026-06-20 22:30:00,399,0
2026-06-20 22:30:00,400,0
2026-06-20 22:30:00,401,0
2026-06-20 22:30:00,402,0
2026-06-20 22:30:00,403,0
2026-06-20 22:30:00,404,0
2026-06-20 22:30:00,405,0
2026-06-20 22:30:00,406,0
2026-06-20 22:30:00,407,0
2026-06-20 22:30:00,408,16.580566
2026-06-20 22:30:00,409,2.278076
2026-06-20 22:30:00,410,16.390808
2026-06-20 22:30:00,411,16.128191
2026-06-20 22:30:00,412,0
2026-06-20 22:30:00,413,1.845722
2026-06-20 22:30:00,414,0
2026-06-20 22:30:00,415,635
2026-06-20 22:30:00,416,370
2026-06-20 22:30:00,417,370
2026-06-20 22:30:00,418,260.008545
2026-06-20 22:30:00,419,640
2026-06-20 22:30:00,420,640
2026-06-20 22:30:00,421,550
2026-06-20 22:30:00,422,550
2026-06-20 22:30:00,423,4.638641
2026-06-20 22:30:00,424,7.916092
2026-06-20 22:30:00,425,1.494049
2026-06-20 22:30:00,426,6.12973
2026-06-20 22:30:00,427,36.499023
2026-06-20 22:30:00,428,3.944763
2026-06-20 22:30:00,429,5.101227
2026-06-20 22:30:00,430,7.989914
2026-06-20 22:30:00,431,17.260406
2026-06-20 22:30:00,432,15.632568
2026-06-20 22:30:00,433,0
2026-06-20 22:30:00,434,2.138855
2026-06-20 22:30:00,435,0.741714
2026-06-20 22:30:00,436,4.779327
2026-06-20 22:30:00,437,187.453262
2026-06-20 22:30:00,438,187.453262
2026-06-20 22:30:00,439,225.093491
2026-06-20 22:30:00,440,187.341873
2026-06-20 22:30:00,441,187.341873
2026-06-20 22:30:00,442,225.316238
2026-06-20 22:30:00,443,11.030975
2026-06-20 22:30:00,444,15.542847
2026-06-20 22:30:00,445,26.309753
2026-06-20 22:30:00,446,195.087112
2026-06-20 22:30:00,447,195.087112
2026-06-20 22:30:00,448,209.82579
2026-06-20 22:30:00,449,202.346069
2026-06-20 22:30:00,450,187.896362
2026-06-20 22:30:00,451,209.757568
2026-06-20 22:30:00,452,7.226807
2026-06-20 22:30:00,453,6.067078
2026-06-20 22:30:00,454,20.532898
2026-06-20 22:30:00,455,4.028687
2026-06-20 22:30:00,456,4.820099
2026-06-20 22:30:00,457,8.623047
2026-06-20 22:30:00,458,3.432251
2026-06-20 22:30:00,459,51.590027
2026-06-20 22:30:00,460,16.257202
2026-06-20 22:30:00,461,30
2026-06-20 22:30:00,462,0
2026-06-20 22:30:00,463,15.401154
2026-06-20 22:30:00,464,23
2026-06-20 22:30:00,465,988.86853
2026-06-20 22:30:00,466,0
2026-06-20 22:30:00,467,963.969727
2026-06-20 22:30:00,468,0
2026-06-20 22:30:00,470,999.89624
2026-06-20 22:30:00,471,979.131348
2026-06-20 22:30:00,472,0
2026-06-20 22:30:00,473,0
2026-06-20 22:30:00,474,54.078857
2026-06-20 22:30:00,475,405.580688
2026-06-20 22:30:00,476,5.937866
2026-06-20 22:30:00,477,0
2026-06-20 22:30:00,478,0
2026-06-20 22:30:00,479,1418.256714
2026-06-20 22:30:00,480,1418.697876
2026-06-20 22:30:00,481,17.452454
2026-06-20 22:30:00,482,30.764893
2026-06-20 22:30:00,570,0
2026-06-20 22:30:00,571,0
2026-06-20 22:30:00,572,0
2026-06-20 22:30:00,573,0
2026-06-20 22:30:00,574,0
2026-06-20 22:30:00,575,0
2026-06-20 22:30:00,576,0
2026-06-20 22:30:00,577,0
2026-06-20 22:30:00,578,0
2026-06-20 22:30:00,579,0
2026-06-20 22:30:00,580,0
2026-06-20 22:30:00,581,0
2026-06-20 22:30:00,582,0
2026-06-20 22:30:00,583,0
2026-06-20 22:30:00,584,0
2026-06-20 22:30:00,585,0
2026-06-20 22:30:00,586,0
2026-06-20 22:30:00,587,0
2026-06-20 22:30:00,588,0
2026-06-20 22:30:00,589,0
2026-06-20 22:30:00,590,0
2026-06-20 22:30:00,591,0
2026-06-20 22:30:00,592,0
2026-06-20 22:30:00,593,0
2026-06-20 22:30:00,594,0
2026-06-20 22:30:00,595,0
2026-06-20 22:30:00,596,0
2026-06-20 22:30:00,597,0
2026-06-20 22:30:00,598,0
2026-06-20 22:30:00,599,0
2026-06-20 22:30:00,600,0
2026-06-20 22:30:00,601,0
2026-06-20 22:30:00,602,0
2026-06-20 22:30:00,603,0
2026-06-20 22:35:00,2,30.001282
2026-06-20 22:35:00,3,17.021378
2026-06-20 22:35:00,4,0
2026-06-20 22:35:00,5,479.996643
2026-06-20 22:35:00,6,479
2026-06-20 22:35:00,7,479.996643
2026-06-20 22:35:00,8,479.996643
2026-06-20 22:35:00,9,479.996643
2026-06-20 22:35:00,10,479.996643
2026-06-20 22:35:00,11,479.996643
2026-06-20 22:35:00,13,96.613129
2026-06-20 22:35:00,14,244.658478
2026-06-20 22:35:00,15,394.160278
2026-06-20 22:35:00,16,270.102539
2026-06-20 22:35:00,17,423.373535
2026-06-20 22:35:00,18,434.657532
2026-06-20 22:35:00,19,3.675385
2026-06-20 22:35:00,20,0
2026-06-20 22:35:00,21,466.631104
2026-06-20 22:35:00,22,170.48645
2026-06-20 22:35:00,23,197.763428
2026-06-20 22:35:00,24,170.48645
2026-06-20 22:35:00,27,0
2026-06-20 22:35:00,28,0
2026-06-20 22:35:00,29,0
2026-06-20 22:35:00,31,994.027832
2026-06-20 22:35:00,32,998.181824
2026-06-20 22:35:00,33,211
2026-06-20 22:35:00,35,168.820221
2026-06-20 22:35:00,36,86.93512
2026-06-20 22:35:00,37,0
2026-06-20 22:35:00,38,477.988159
2026-06-20 22:35:00,39,462.494446
2026-06-20 22:35:00,40,477.814575
2026-06-20 22:35:00,41,102.569702
2026-06-20 22:35:00,42,463
2026-06-20 22:35:00,43,2.363281
2026-06-20 22:35:00,44,4.02272
2026-06-20 22:35:00,45,5.024109
2026-06-20 22:35:00,46,3.164398
2026-06-20 22:35:00,47,2.964111
2026-06-20 22:35:00,48,8.114105
2026-06-20 22:35:00,49,5.510498
2026-06-20 22:35:00,50,3.36467
2026-06-20 22:35:00,51,33.892715
2026-06-20 22:35:00,52,474
2026-06-20 22:35:00,53,476
2026-06-20 22:35:00,54,469.375793
2026-06-20 22:35:00,55,0
2026-06-20 22:35:00,56,0
2026-06-20 22:35:00,57,0
2026-06-20 22:35:00,58,464.250732
2026-06-20 22:35:00,59,468
2026-06-20 22:35:00,60,974.986328
2026-06-20 22:35:00,61,48.425537
2026-06-20 22:35:00,62,0
2026-06-20 22:35:00,63,42.877224
2026-06-20 22:35:00,64,0
2026-06-20 22:35:00,65,0
2026-06-20 22:35:00,66,0
2026-06-20 22:35:00,67,0
2026-06-20 22:35:00,68,0
2026-06-20 22:35:00,69,370.467896
2026-06-20 22:35:00,70,177.351013
2026-06-20 22:35:00,71,8.208069
2026-06-20 22:35:00,72,4.419952
2026-06-20 22:35:00,73,9.872894
2026-06-20 22:35:00,74,85.725342
2026-06-20 22:35:00,75,0
2026-06-20 22:35:00,76,91.335754
2026-06-20 22:35:00,77,0
2026-06-20 22:35:00,78,395
2026-06-20 22:35:00,81,396
2026-06-20 22:35:00,82,396
2026-06-20 22:35:00,83,66.54248
2026-06-20 22:35:00,84,330.573486
2026-06-20 22:35:00,85,951
2026-06-20 22:35:00,86,251.9104
2026-06-20 22:35:00,87,3.374584
2026-06-20 22:35:00,88,0
2026-06-20 22:35:00,89,18.787354
2026-06-20 22:35:00,90,2.917725
2026-06-20 22:35:00,91,7.043823
2026-06-20 22:35:00,92,7.544189
2026-06-20 22:35:00,93,9.184814
2026-06-20 22:35:00,94,3.545044
2026-06-20 22:35:00,95,16.172363
2026-06-20 22:35:00,96,3.087799
2026-06-20 22:35:00,97,57.233154
2026-06-20 22:35:00,98,56.537354
2026-06-20 22:35:00,99,85.802185
2026-06-20 22:35:00,100,1.097748
2026-06-20 22:35:00,101,0.607925
2026-06-20 22:35:00,102,2.859436
2026-06-20 22:35:00,103,940.996216
2026-06-20 22:35:00,104,921
2026-06-20 22:35:00,105,0
2026-06-20 22:35:00,106,0
2026-06-20 22:35:00,107,270
2026-06-20 22:35:00,108,130
2026-06-20 22:35:00,109,0
2026-06-20 22:35:00,110,0
2026-06-20 22:35:00,111,0
2026-06-20 22:35:00,112,0
2026-06-20 22:35:00,113,0
2026-06-20 22:35:00,114,0
2026-06-20 22:35:00,115,0
2026-06-20 22:35:00,116,0
2026-06-20 22:35:00,117,0
2026-06-20 22:35:00,118,0
2026-06-20 22:35:00,119,0
2026-06-20 22:35:00,120,0
2026-06-20 22:35:00,121,0
2026-06-20 22:35:00,122,0
2026-06-20 22:35:00,123,0
2026-06-20 22:35:00,124,0
2026-06-20 22:35:00,125,3.543091
2026-06-20 22:35:00,126,4.524536
2026-06-20 22:35:00,127,4.524536
2026-06-20 22:35:00,128,5.560913
2026-06-20 22:35:00,130,0
2026-06-20 22:35:00,131,0
2026-06-20 22:35:00,132,225
2026-06-20 22:35:00,133,154.218323
2026-06-20 22:35:00,134,86.382828
2026-06-20 22:35:00,135,1.608353
2026-06-20 22:35:00,136,11
2026-06-20 22:35:00,137,1003.375366
2026-06-20 22:35:00,138,995.318481
2026-06-20 22:35:00,139,981.682556
2026-06-20 22:35:00,140,984.43457
2026-06-20 22:35:00,141,0
2026-06-20 22:35:00,142,964.983398
2026-06-20 22:35:00,143,0
2026-06-20 22:35:00,144,210
2026-06-20 22:35:00,146,109.997025
2026-06-20 22:35:00,147,109.997025
2026-06-20 22:35:00,148,106
2026-06-20 22:35:00,149,9.305664
2026-06-20 22:35:00,150,15.333496
2026-06-20 22:35:00,151,16.271484
2026-06-20 22:35:00,152,122.201515
2026-06-20 22:35:00,153,122.201515
2026-06-20 22:35:00,154,135.635406
2026-06-20 22:35:00,155,127.092628
2026-06-20 22:35:00,156,122.975044
2026-06-20 22:35:00,157,141.520142
2026-06-20 22:35:00,158,6.683868
2026-06-20 22:35:00,159,38.193832
2026-06-20 22:35:00,160,11.25782
2026-06-20 22:35:00,161,0
2026-06-20 22:35:00,162,0
2026-06-20 22:35:00,163,0
2026-06-20 22:35:00,164,0
2026-06-20 22:35:00,165,0
2026-06-20 22:35:00,166,0
2026-06-20 22:35:00,167,14.207779
2026-06-20 22:35:00,168,141.003906
2026-06-20 22:35:00,169,70.5
2026-06-20 22:35:00,170,7.229248
2026-06-20 22:35:00,171,638.004639
2026-06-20 22:35:00,172,0
2026-06-20 22:35:00,173,0
2026-06-20 22:35:00,174,39.598389
2026-06-20 22:35:00,175,42.033813
2026-06-20 22:35:00,178,1.170761
2026-06-20 22:35:00,179,5.571152
2026-06-20 22:35:00,180,14.940735
2026-06-20 22:35:00,181,8.149811
2026-06-20 22:35:00,182,9.047821
2026-06-20 22:35:00,183,32.328857
2026-06-20 22:35:00,184,0
2026-06-20 22:35:00,185,0
2026-06-20 22:35:00,186,0
2026-06-20 22:35:00,187,5.581055
2026-06-20 22:35:00,188,162.064728
2026-06-20 22:35:00,189,108
2026-06-20 22:35:00,190,264.399994
2026-06-20 22:35:00,191,0
2026-06-20 22:35:00,192,0
2026-06-20 22:35:00,193,0
2026-06-20 22:35:00,194,3.773621
2026-06-20 22:35:00,195,4.643402
2026-06-20 22:35:00,196,67.305511
2026-06-20 22:35:00,197,0
2026-06-20 22:35:00,198,0
2026-06-20 22:35:00,199,0
2026-06-20 22:35:00,200,0
2026-06-20 22:35:00,201,0
2026-06-20 22:35:00,202,0
2026-06-20 22:35:00,203,1003.731628
2026-06-20 22:35:00,204,1000
2026-06-20 22:35:00,205,1.521576
2026-06-20 22:35:00,206,1.558395
2026-06-20 22:35:00,207,0
2026-06-20 22:35:00,208,0
2026-06-20 22:35:00,209,0
2026-06-20 22:35:00,210,52
2026-06-20 22:35:00,211,26
2026-06-20 22:35:00,212,1410
2026-06-20 22:35:00,213,1412
2026-06-20 22:35:00,214,0
2026-06-20 22:35:00,215,219.55899
2026-06-20 22:35:00,216,219.55899
2026-06-20 22:35:00,217,249.231827
2026-06-20 22:35:00,218,0.107544
2026-06-20 22:35:00,219,11.906207
2026-06-20 22:35:00,220,15.927254
2026-06-20 22:35:00,221,38.828331
2026-06-20 22:35:00,222,25.851196
2026-06-20 22:35:00,223,26.295044
2026-06-20 22:35:00,224,0
2026-06-20 22:35:00,225,9.716705
2026-06-20 22:35:00,226,28.770569
2026-06-20 22:35:00,227,165
2026-06-20 22:35:00,228,95
2026-06-20 22:35:00,229,2.207275
2026-06-20 22:35:00,230,4.13147
2026-06-20 22:35:00,231,1.050903
2026-06-20 22:35:00,232,3.557922
2026-06-20 22:35:00,233,5.62085
2026-06-20 22:35:00,234,2.582123
2026-06-20 22:35:00,235,1.550446
2026-06-20 22:35:00,236,2.586548
2026-06-20 22:35:00,237,0
2026-06-20 22:35:00,238,1.32843
2026-06-20 22:35:00,239,26.824951
2026-06-20 22:35:00,240,27.403259
2026-06-20 22:35:00,241,27.41394
2026-06-20 22:35:00,242,27.487183
2026-06-20 22:35:00,245,5.779526
2026-06-20 22:35:00,246,1.254852
2026-06-20 22:35:00,247,200
2026-06-20 22:35:00,248,100
2026-06-20 22:35:00,249,11.184784
2026-06-20 22:35:00,250,5.147614
2026-06-20 22:35:00,251,12.043579
2026-06-20 22:35:00,254,73.850891
2026-06-20 22:35:00,255,60.64859
2026-06-20 22:35:00,256,99.004486
2026-06-20 22:35:00,257,0
2026-06-20 22:35:00,258,99.004486
2026-06-20 22:35:00,259,130
2026-06-20 22:35:00,260,2.250793
2026-06-20 22:35:00,261,2.404602
2026-06-20 22:35:00,262,4.295105
2026-06-20 22:35:00,263,3.513794
2026-06-20 22:35:00,264,43.42511
2026-06-20 22:35:00,265,119.150391
2026-06-20 22:35:00,266,55.748169
2026-06-20 22:35:00,267,15.638733
2026-06-20 22:35:00,268,26.60968
2026-06-20 22:35:00,269,40.303345
2026-06-20 22:35:00,270,219.794922
2026-06-20 22:35:00,271,97.91925
2026-06-20 22:35:00,272,275.678009
2026-06-20 22:35:00,273,136.148575
2026-06-20 22:35:00,274,150
2026-06-20 22:35:00,275,120
2026-06-20 22:35:00,276,197.173325
2026-06-20 22:35:00,277,197.173325
2026-06-20 22:35:00,278,224.771729
2026-06-20 22:35:00,279,0
2026-06-20 22:35:00,280,0
2026-06-20 22:35:00,281,255.867508
2026-06-20 22:35:00,282,255.867508
2026-06-20 22:35:00,283,248.050858
2026-06-20 22:35:00,287,10.99826
2026-06-20 22:35:00,288,0.900906
2026-06-20 22:35:00,289,3.140812
2026-06-20 22:35:00,290,10.739071
2026-06-20 22:35:00,291,2.662852
2026-06-20 22:35:00,292,24.362793
2026-06-20 22:35:00,293,295
2026-06-20 22:35:00,294,8.330017
2026-06-20 22:35:00,295,13.646179
2026-06-20 22:35:00,296,11.192566
2026-06-20 22:35:00,297,67.12854
2026-06-20 22:35:00,298,96.508865
2026-06-20 22:35:00,299,0
2026-06-20 22:35:00,300,0
2026-06-20 22:35:00,301,0
2026-06-20 22:35:00,302,1.43399
2026-06-20 22:35:00,303,5.679871
2026-06-20 22:35:00,304,4.255035
2026-06-20 22:35:00,305,15.161835
2026-06-20 22:35:00,306,7.882935
2026-06-20 22:35:00,307,3.839233
2026-06-20 22:35:00,308,4.00708
2026-06-20 22:35:00,309,12.643799
2026-06-20 22:35:00,310,6.601166
2026-06-20 22:35:00,311,22.2724
2026-06-20 22:35:00,312,7.196259
2026-06-20 22:35:00,313,14.459656
2026-06-20 22:35:00,314,0
2026-06-20 22:35:00,315,0
2026-06-20 22:35:00,316,9.46991
2026-06-20 22:35:00,317,6.830048
2026-06-20 22:35:00,318,9.607239
2026-06-20 22:35:00,319,19.922485
2026-06-20 22:35:00,320,7.608276
2026-06-20 22:35:00,321,18.686493
2026-06-20 22:35:00,322,7.956726
2026-06-20 22:35:00,323,2.472321
2026-06-20 22:35:00,324,2.658875
2026-06-20 22:35:00,325,22.273071
2026-06-20 22:35:00,326,2.684784
2026-06-20 22:35:00,327,2.799255
2026-06-20 22:35:00,328,5.097656
2026-06-20 22:35:00,329,4.945068
2026-06-20 22:35:00,330,250
2026-06-20 22:35:00,331,2.227844
2026-06-20 22:35:00,332,221.011993
2026-06-20 22:35:00,333,207.00705
2026-06-20 22:35:00,334,207.00705
2026-06-20 22:35:00,335,2.903835
2026-06-20 22:35:00,336,2.789391
2026-06-20 22:35:00,337,8.816799
2026-06-20 22:35:00,338,0
2026-06-20 22:35:00,339,0
2026-06-20 22:35:00,340,0
2026-06-20 22:35:00,341,4.368725
2026-06-20 22:35:00,342,4.200874
2026-06-20 22:35:00,343,2.926727
2026-06-20 22:35:00,344,1.889095
2026-06-20 22:35:00,345,2.00354
2026-06-20 22:35:00,346,28.600418
2026-06-20 22:35:00,347,4.601746
2026-06-20 22:35:00,348,3.04718
2026-06-20 22:35:00,349,28.540527
2026-06-20 22:35:00,350,122
2026-06-20 22:35:00,351,2.751556
2026-06-20 22:35:00,352,68
2026-06-20 22:35:00,353,0
2026-06-20 22:35:00,354,0
2026-06-20 22:35:00,355,0
2026-06-20 22:35:00,356,1.999207
2026-06-20 22:35:00,357,0
2026-06-20 22:35:00,358,0
2026-06-20 22:35:00,359,707
2026-06-20 22:35:00,360,747.365601
2026-06-20 22:35:00,361,2.121765
2026-06-20 22:35:00,362,4.753693
2026-06-20 22:35:00,363,4.51442
2026-06-20 22:35:00,364,3.211227
2026-06-20 22:35:00,365,0
2026-06-20 22:35:00,366,4.439156
2026-06-20 22:35:00,367,685.178528
2026-06-20 22:35:00,368,819
2026-06-20 22:35:00,369,0
2026-06-20 22:35:00,370,1.825623
2026-06-20 22:35:00,371,4.462158
2026-06-20 22:35:00,372,9.240112
2026-06-20 22:35:00,373,0
2026-06-20 22:35:00,374,0
2026-06-20 22:35:00,375,0
2026-06-20 22:35:00,376,0
2026-06-20 22:35:00,377,52.127747
2026-06-20 22:35:00,378,164.564056
2026-06-20 22:35:00,380,57.369797
2026-06-20 22:35:00,381,58.984833
2026-06-20 22:35:00,382,94.717621
2026-06-20 22:35:00,383,123.721268
2026-06-20 22:35:00,384,0
2026-06-20 22:35:00,385,0
2026-06-20 22:35:00,386,0
2026-06-20 22:35:00,387,0
2026-06-20 22:35:00,388,24.375
2026-06-20 22:35:00,389,245
2026-06-20 22:35:00,390,245
2026-06-20 22:35:00,391,8.484375
2026-06-20 22:35:00,392,19.73103
2026-06-20 22:35:00,393,2.197121
2026-06-20 22:35:00,394,0
2026-06-20 22:35:00,395,0
2026-06-20 22:35:00,396,0
2026-06-20 22:35:00,397,0
2026-06-20 22:35:00,398,0
2026-06-20 22:35:00,399,0
2026-06-20 22:35:00,400,0
2026-06-20 22:35:00,401,0
2026-06-20 22:35:00,402,0
2026-06-20 22:35:00,403,0
2026-06-20 22:35:00,404,0
2026-06-20 22:35:00,405,0
2026-06-20 22:35:00,406,0
2026-06-20 22:35:00,407,0
2026-06-20 22:35:00,408,15.900391
2026-06-20 22:35:00,409,2.278076
2026-06-20 22:35:00,410,16.384644
2026-06-20 22:35:00,411,15.951878
2026-06-20 22:35:00,412,0
2026-06-20 22:35:00,413,1.845722
2026-06-20 22:35:00,414,0
2026-06-20 22:35:00,415,635
2026-06-20 22:35:00,416,370
2026-06-20 22:35:00,417,370
2026-06-20 22:35:00,418,260.008545
2026-06-20 22:35:00,419,640
2026-06-20 22:35:00,420,640
2026-06-20 22:35:00,421,550
2026-06-20 22:35:00,422,550
2026-06-20 22:35:00,423,4.638641
2026-06-20 22:35:00,424,7.916092
2026-06-20 22:35:00,425,1.494049
2026-06-20 22:35:00,426,6.12973
2026-06-20 22:35:00,427,36.499023
2026-06-20 22:35:00,428,3.944763
2026-06-20 22:35:00,429,5.101227
2026-06-20 22:35:00,430,7.989914
2026-06-20 22:35:00,431,17.260406
2026-06-20 22:35:00,432,15.632568
2026-06-20 22:35:00,433,0
2026-06-20 22:35:00,434,2.138855
2026-06-20 22:35:00,435,0.741714
2026-06-20 22:35:00,436,4.779327
2026-06-20 22:35:00,437,187.453262
2026-06-20 22:35:00,438,187.453262
2026-06-20 22:35:00,439,225.093491
2026-06-20 22:35:00,440,187.341873
2026-06-20 22:35:00,441,187.341873
2026-06-20 22:35:00,442,225.316238
2026-06-20 22:35:00,443,11.030975
2026-06-20 22:35:00,444,15.542847
2026-06-20 22:35:00,445,26.309753
2026-06-20 22:35:00,446,195.087112
2026-06-20 22:35:00,447,195.087112
2026-06-20 22:35:00,448,209.82579
2026-06-20 22:35:00,449,187.896362
2026-06-20 22:35:00,450,202.346069
2026-06-20 22:35:00,451,209.757568
2026-06-20 22:35:00,452,7.226807
2026-06-20 22:35:00,453,6.067078
2026-06-20 22:35:00,454,20.532898
2026-06-20 22:35:00,455,4.028687
2026-06-20 22:35:00,456,4.820099
2026-06-20 22:35:00,457,8.623047
2026-06-20 22:35:00,458,3.432251
2026-06-20 22:35:00,459,51.590027
2026-06-20 22:35:00,460,16.257202
2026-06-20 22:35:00,461,30
2026-06-20 22:35:00,462,0
2026-06-20 22:35:00,463,15.401154
2026-06-20 22:35:00,464,23
2026-06-20 22:35:00,465,988.86853
2026-06-20 22:35:00,466,0
2026-06-20 22:35:00,467,964.40918
2026-06-20 22:35:00,468,0
2026-06-20 22:35:00,470,989.568848
2026-06-20 22:35:00,471,979.131348
2026-06-20 22:35:00,472,0
2026-06-20 22:35:00,473,0
2026-06-20 22:35:00,474,54.078857
2026-06-20 22:35:00,475,405.580688
2026-06-20 22:35:00,476,5.937866
2026-06-20 22:35:00,477,0
2026-06-20 22:35:00,478,0
2026-06-20 22:35:00,479,1422.667847
2026-06-20 22:35:00,480,1420.02124
2026-06-20 22:35:00,481,17.452454
2026-06-20 22:35:00,482,30.764893
2026-06-20 22:35:00,570,0
2026-06-20 22:35:00,571,0
2026-06-20 22:35:00,572,0
2026-06-20 22:35:00,573,0
2026-06-20 22:35:00,574,0
2026-06-20 22:35:00,575,0
2026-06-20 22:35:00,576,0
2026-06-20 22:35:00,577,0
2026-06-20 22:35:00,578,0
2026-06-20 22:35:00,579,0
2026-06-20 22:35:00,580,0
2026-06-20 22:35:00,581,0
2026-06-20 22:35:00,582,0
2026-06-20 22:35:00,583,0
2026-06-20 22:35:00,584,0
2026-06-20 22:35:00,585,0
2026-06-20 22:35:00,586,0
2026-06-20 22:35:00,587,0
2026-06-20 22:35:00,588,0
2026-06-20 22:35:00,589,0
2026-06-20 22:35:00,590,0
2026-06-20 22:35:00,591,0
2026-06-20 22:35:00,592,0
2026-06-20 22:35:00,593,0
2026-06-20 22:35:00,594,0
2026-06-20 22:35:00,595,0
2026-06-20 22:35:00,596,0
2026-06-20 22:35:00,597,0
2026-06-20 22:35:00,598,0
2026-06-20 22:35:00,599,0
2026-06-20 22:35:00,600,0
2026-06-20 22:35:00,601,0
2026-06-20 22:35:00,602,0
2026-06-20 22:35:00,603,0
2026-06-20 22:40:00,2,30.001282
2026-06-20 22:40:00,3,17.021378
2026-06-20 22:40:00,4,0
2026-06-20 22:40:00,5,479.996643
2026-06-20 22:40:00,6,479
2026-06-20 22:40:00,7,479.996643
2026-06-20 22:40:00,8,479.996643
2026-06-20 22:40:00,9,479.996643
2026-06-20 22:40:00,10,479.996643
2026-06-20 22:40:00,11,479.996643
2026-06-20 22:40:00,13,96.613129
2026-06-20 22:40:00,14,244.658478
2026-06-20 22:40:00,15,394.068726
2026-06-20 22:40:00,16,264.128571
2026-06-20 22:40:00,17,428.354065
2026-06-20 22:40:00,18,433.470764
2026-06-20 22:40:00,19,3.766937
2026-06-20 22:40:00,20,0
2026-06-20 22:40:00,21,461.824463
2026-06-20 22:40:00,22,189.599197
2026-06-20 22:40:00,23,211.40062
2026-06-20 22:40:00,24,189.599197
2026-06-20 22:40:00,27,0
2026-06-20 22:40:00,28,0
2026-06-20 22:40:00,29,0
2026-06-20 22:40:00,31,991.906738
2026-06-20 22:40:00,32,998.181824
2026-06-20 22:40:00,33,211
2026-06-20 22:40:00,35,170.05954
2026-06-20 22:40:00,36,88.472031
2026-06-20 22:40:00,37,0
2026-06-20 22:40:00,38,477.988159
2026-06-20 22:40:00,39,466.339783
2026-06-20 22:40:00,40,477.814575
2026-06-20 22:40:00,41,102.569702
2026-06-20 22:40:00,42,463
2026-06-20 22:40:00,43,2.363281
2026-06-20 22:40:00,44,4.02272
2026-06-20 22:40:00,45,5.024109
2026-06-20 22:40:00,46,3.164398
2026-06-20 22:40:00,47,2.964111
2026-06-20 22:40:00,48,8.114105
2026-06-20 22:40:00,49,5.510498
2026-06-20 22:40:00,50,3.36467
2026-06-20 22:40:00,51,33.892715
2026-06-20 22:40:00,52,474
2026-06-20 22:40:00,53,476
2026-06-20 22:40:00,54,478.97998
2026-06-20 22:40:00,55,0
2026-06-20 22:40:00,56,0
2026-06-20 22:40:00,57,0
2026-06-20 22:40:00,58,474.108215
2026-06-20 22:40:00,59,468
2026-06-20 22:40:00,60,974.986328
2026-06-20 22:40:00,61,48.425537
2026-06-20 22:40:00,62,0
2026-06-20 22:40:00,63,43.060257
2026-06-20 22:40:00,64,0
2026-06-20 22:40:00,65,0
2026-06-20 22:40:00,66,0
2026-06-20 22:40:00,67,0
2026-06-20 22:40:00,68,0
2026-06-20 22:40:00,69,369.22876
2026-06-20 22:40:00,70,177.030579
2026-06-20 22:40:00,71,8.208069
2026-06-20 22:40:00,72,4.419952
2026-06-20 22:40:00,73,9.872894
2026-06-20 22:40:00,74,85.725342
2026-06-20 22:40:00,75,0
2026-06-20 22:40:00,76,91.335754
2026-06-20 22:40:00,77,0
2026-06-20 22:40:00,78,395
2026-06-20 22:40:00,81,396
2026-06-20 22:40:00,82,396
2026-06-20 22:40:00,83,66.54248
2026-06-20 22:40:00,84,331.397461
2026-06-20 22:40:00,85,951
2026-06-20 22:40:00,86,205.766357
2026-06-20 22:40:00,87,3.374584
2026-06-20 22:40:00,88,0
2026-06-20 22:40:00,89,18.787354
2026-06-20 22:40:00,90,2.917725
2026-06-20 22:40:00,91,7.043823
2026-06-20 22:40:00,92,7.544189
2026-06-20 22:40:00,93,9.184814
2026-06-20 22:40:00,94,3.545044
2026-06-20 22:40:00,95,16.172363
2026-06-20 22:40:00,96,3.087799
2026-06-20 22:40:00,97,57.233154
2026-06-20 22:40:00,98,56.537354
2026-06-20 22:40:00,99,85.802185
2026-06-20 22:40:00,100,1.097748
2026-06-20 22:40:00,101,0.607925
2026-06-20 22:40:00,102,2.859436
2026-06-20 22:40:00,103,940.996216
2026-06-20 22:40:00,104,921
2026-06-20 22:40:00,105,0
2026-06-20 22:40:00,106,0
2026-06-20 22:40:00,107,270
2026-06-20 22:40:00,108,130
2026-06-20 22:40:00,109,0
2026-06-20 22:40:00,110,0
2026-06-20 22:40:00,111,0
2026-06-20 22:40:00,112,0
2026-06-20 22:40:00,113,0
2026-06-20 22:40:00,114,0
2026-06-20 22:40:00,115,0
2026-06-20 22:40:00,116,0
2026-06-20 22:40:00,117,0
2026-06-20 22:40:00,118,0
2026-06-20 22:40:00,119,0
2026-06-20 22:40:00,120,0
2026-06-20 22:40:00,121,0
2026-06-20 22:40:00,122,0
2026-06-20 22:40:00,123,0
2026-06-20 22:40:00,124,0
2026-06-20 22:40:00,125,3.543091
2026-06-20 22:40:00,126,4.524536
2026-06-20 22:40:00,127,4.524536
2026-06-20 22:40:00,128,5.560913
2026-06-20 22:40:00,130,0
2026-06-20 22:40:00,131,0
2026-06-20 22:40:00,132,225
2026-06-20 22:40:00,133,146.066223
2026-06-20 22:40:00,134,94.240112
2026-06-20 22:40:00,135,1.608353
2026-06-20 22:40:00,136,11
2026-06-20 22:40:00,137,1001.9104
2026-06-20 22:40:00,138,996.783325
2026-06-20 22:40:00,139,983.008789
2026-06-20 22:40:00,140,985.097717
2026-06-20 22:40:00,141,0
2026-06-20 22:40:00,142,964.983398
2026-06-20 22:40:00,143,0
2026-06-20 22:40:00,144,210
2026-06-20 22:40:00,146,113.923729
2026-06-20 22:40:00,147,106.07032
2026-06-20 22:40:00,148,106
2026-06-20 22:40:00,149,9.305664
2026-06-20 22:40:00,150,15.333496
2026-06-20 22:40:00,151,16.271484
2026-06-20 22:40:00,152,137.780197
2026-06-20 22:40:00,153,137.780197
2026-06-20 22:40:00,154,150.046021
2026-06-20 22:40:00,155,144.505539
2026-06-20 22:40:00,156,144.505539
2026-06-20 22:40:00,157,161.24855
2026-06-20 22:40:00,158,6.683868
2026-06-20 22:40:00,159,38.223213
2026-06-20 22:40:00,160,11.20327
2026-06-20 22:40:00,161,0
2026-06-20 22:40:00,162,0
2026-06-20 22:40:00,163,0
2026-06-20 22:40:00,164,0
2026-06-20 22:40:00,165,0
2026-06-20 22:40:00,166,0
2026-06-20 22:40:00,167,14.28096
2026-06-20 22:40:00,168,141.003906
2026-06-20 22:40:00,169,70.5
2026-06-20 22:40:00,170,7.229248
2026-06-20 22:40:00,171,635.441162
2026-06-20 22:40:00,172,0
2026-06-20 22:40:00,173,0
2026-06-20 22:40:00,174,39.598389
2026-06-20 22:40:00,175,42.033813
2026-06-20 22:40:00,178,1.170761
2026-06-20 22:40:00,179,5.571152
2026-06-20 22:40:00,180,14.940735
2026-06-20 22:40:00,181,8.149811
2026-06-20 22:40:00,182,9.047821
2026-06-20 22:40:00,183,32.328857
2026-06-20 22:40:00,184,0
2026-06-20 22:40:00,185,0
2026-06-20 22:40:00,186,0
2026-06-20 22:40:00,187,5.581055
2026-06-20 22:40:00,188,162.064728
2026-06-20 22:40:00,189,108
2026-06-20 22:40:00,190,264.399994
2026-06-20 22:40:00,191,0
2026-06-20 22:40:00,192,0
2026-06-20 22:40:00,193,0
2026-06-20 22:40:00,194,3.773621
2026-06-20 22:40:00,195,4.643402
2026-06-20 22:40:00,196,67.305511
2026-06-20 22:40:00,197,0
2026-06-20 22:40:00,198,0
2026-06-20 22:40:00,199,0
2026-06-20 22:40:00,200,0
2026-06-20 22:40:00,201,0
2026-06-20 22:40:00,202,0
2026-06-20 22:40:00,203,1000.251709
2026-06-20 22:40:00,204,1000
2026-06-20 22:40:00,205,1.521576
2026-06-20 22:40:00,206,1.558395
2026-06-20 22:40:00,207,0
2026-06-20 22:40:00,208,0
2026-06-20 22:40:00,209,0
2026-06-20 22:40:00,210,52
2026-06-20 22:40:00,211,26
2026-06-20 22:40:00,212,1410
2026-06-20 22:40:00,213,1412
2026-06-20 22:40:00,214,0
2026-06-20 22:40:00,215,238.57666
2026-06-20 22:40:00,216,238.57666
2026-06-20 22:40:00,217,264.756439
2026-06-20 22:40:00,218,0.107544
2026-06-20 22:40:00,219,11.906207
2026-06-20 22:40:00,220,15.927254
2026-06-20 22:40:00,221,40.328377
2026-06-20 22:40:00,222,25.851196
2026-06-20 22:40:00,223,26.295044
2026-06-20 22:40:00,224,0
2026-06-20 22:40:00,225,9.716705
2026-06-20 22:40:00,226,28.770569
2026-06-20 22:40:00,227,165
2026-06-20 22:40:00,228,95
2026-06-20 22:40:00,229,2.207275
2026-06-20 22:40:00,230,4.13147
2026-06-20 22:40:00,231,1.050903
2026-06-20 22:40:00,232,3.557922
2026-06-20 22:40:00,233,5.62085
2026-06-20 22:40:00,234,2.582123
2026-06-20 22:40:00,235,1.550446
2026-06-20 22:40:00,236,2.586548
2026-06-20 22:40:00,237,0
2026-06-20 22:40:00,238,1.32843
2026-06-20 22:40:00,239,26.991272
2026-06-20 22:40:00,240,27.622986
2026-06-20 22:40:00,241,27.700806
2026-06-20 22:40:00,242,27.80304
2026-06-20 22:40:00,245,5.779526
2026-06-20 22:40:00,246,1.254852
2026-06-20 22:40:00,247,200
2026-06-20 22:40:00,248,100
2026-06-20 22:40:00,249,11.184784
2026-06-20 22:40:00,250,5.147614
2026-06-20 22:40:00,251,12.043579
2026-06-20 22:40:00,254,73.46637
2026-06-20 22:40:00,255,61.007477
2026-06-20 22:40:00,256,99.004486
2026-06-20 22:40:00,257,0
2026-06-20 22:40:00,258,99.004486
2026-06-20 22:40:00,259,130
2026-06-20 22:40:00,260,2.250793
2026-06-20 22:40:00,261,2.404602
2026-06-20 22:40:00,262,4.295105
2026-06-20 22:40:00,263,3.513794
2026-06-20 22:40:00,264,43.42511
2026-06-20 22:40:00,265,119.562378
2026-06-20 22:40:00,266,10.519714
2026-06-20 22:40:00,267,15.638733
2026-06-20 22:40:00,268,26.60968
2026-06-20 22:40:00,269,40.303345
2026-06-20 22:40:00,270,218.854919
2026-06-20 22:40:00,271,97.91925
2026-06-20 22:40:00,272,329
2026-06-20 22:40:00,273,143
2026-06-20 22:40:00,274,150
2026-06-20 22:40:00,275,120
2026-06-20 22:40:00,276,275.805725
2026-06-20 22:40:00,277,269.733337
2026-06-20 22:40:00,278,276.824341
2026-06-20 22:40:00,279,0
2026-06-20 22:40:00,280,0
2026-06-20 22:40:00,281,176.965515
2026-06-20 22:40:00,282,176.965515
2026-06-20 22:40:00,283,207.225937
2026-06-20 22:40:00,287,10.989105
2026-06-20 22:40:00,288,0.900906
2026-06-20 22:40:00,289,3.121586
2026-06-20 22:40:00,290,10.756924
2026-06-20 22:40:00,291,2.662852
2026-06-20 22:40:00,292,24.362793
2026-06-20 22:40:00,293,230
2026-06-20 22:40:00,294,8.330017
2026-06-20 22:40:00,295,13.646179
2026-06-20 22:40:00,296,11.192566
2026-06-20 22:40:00,297,67.12854
2026-06-20 22:40:00,298,97.354843
2026-06-20 22:40:00,299,0
2026-06-20 22:40:00,300,0
2026-06-20 22:40:00,301,0
2026-06-20 22:40:00,302,1.43399
2026-06-20 22:40:00,303,5.679871
2026-06-20 22:40:00,304,4.255035
2026-06-20 22:40:00,305,15.161835
2026-06-20 22:40:00,306,7.882935
2026-06-20 22:40:00,307,3.839233
2026-06-20 22:40:00,308,4.00708
2026-06-20 22:40:00,309,12.643799
2026-06-20 22:40:00,310,6.601166
2026-06-20 22:40:00,311,22.2724
2026-06-20 22:40:00,312,7.196259
2026-06-20 22:40:00,313,14.459656
2026-06-20 22:40:00,314,0
2026-06-20 22:40:00,315,0
2026-06-20 22:40:00,316,9.46991
2026-06-20 22:40:00,317,6.830048
2026-06-20 22:40:00,318,9.607239
2026-06-20 22:40:00,319,19.922485
2026-06-20 22:40:00,320,7.608276
2026-06-20 22:40:00,321,18.686493
2026-06-20 22:40:00,322,7.956726
2026-06-20 22:40:00,323,2.472321
2026-06-20 22:40:00,324,2.658875
2026-06-20 22:40:00,325,22.273071
2026-06-20 22:40:00,326,2.684784
2026-06-20 22:40:00,327,2.799255
2026-06-20 22:40:00,328,5.097656
2026-06-20 22:40:00,329,4.945068
2026-06-20 22:40:00,330,250
2026-06-20 22:40:00,331,2.227844
2026-06-20 22:40:00,332,221.011993
2026-06-20 22:40:00,333,207.00705
2026-06-20 22:40:00,334,207.00705
2026-06-20 22:40:00,335,2.903835
2026-06-20 22:40:00,336,2.789391
2026-06-20 22:40:00,337,8.816799
2026-06-20 22:40:00,338,0
2026-06-20 22:40:00,339,0
2026-06-20 22:40:00,340,0
2026-06-20 22:40:00,341,4.368725
2026-06-20 22:40:00,342,4.200874
2026-06-20 22:40:00,343,2.926727
2026-06-20 22:40:00,344,1.889095
2026-06-20 22:40:00,345,2.00354
2026-06-20 22:40:00,346,28.600418
2026-06-20 22:40:00,347,4.601746
2026-06-20 22:40:00,348,3.04718
2026-06-20 22:40:00,349,28.540527
2026-06-20 22:40:00,350,122
2026-06-20 22:40:00,351,2.751556
2026-06-20 22:40:00,352,68
2026-06-20 22:40:00,353,0
2026-06-20 22:40:00,354,0
2026-06-20 22:40:00,355,0
2026-06-20 22:40:00,356,1.999207
2026-06-20 22:40:00,357,0
2026-06-20 22:40:00,358,0
2026-06-20 22:40:00,359,707
2026-06-20 22:40:00,360,756.966431
2026-06-20 22:40:00,361,2.121765
2026-06-20 22:40:00,362,4.753693
2026-06-20 22:40:00,363,4.51442
2026-06-20 22:40:00,364,3.211227
2026-06-20 22:40:00,365,0
2026-06-20 22:40:00,366,4.439156
2026-06-20 22:40:00,367,681.638611
2026-06-20 22:40:00,368,819
2026-06-20 22:40:00,369,0
2026-06-20 22:40:00,370,1.825623
2026-06-20 22:40:00,371,4.462158
2026-06-20 22:40:00,372,9.240112
2026-06-20 22:40:00,373,0
2026-06-20 22:40:00,374,0
2026-06-20 22:40:00,375,0
2026-06-20 22:40:00,376,0
2026-06-20 22:40:00,377,52.127747
2026-06-20 22:40:00,378,164.385498
2026-06-20 22:40:00,380,57.369797
2026-06-20 22:40:00,381,58.984833
2026-06-20 22:40:00,382,94.866394
2026-06-20 22:40:00,383,132.338943
2026-06-20 22:40:00,384,0
2026-06-20 22:40:00,385,0
2026-06-20 22:40:00,386,0
2026-06-20 22:40:00,387,0
2026-06-20 22:40:00,388,24.375
2026-06-20 22:40:00,389,15.585938
2026-06-20 22:40:00,390,148.765625
2026-06-20 22:40:00,391,8.484375
2026-06-20 22:40:00,392,21.301905
2026-06-20 22:40:00,393,2.197121
2026-06-20 22:40:00,394,0
2026-06-20 22:40:00,395,0
2026-06-20 22:40:00,396,0
2026-06-20 22:40:00,397,0
2026-06-20 22:40:00,398,0
2026-06-20 22:40:00,399,0
2026-06-20 22:40:00,400,0
2026-06-20 22:40:00,401,0
2026-06-20 22:40:00,402,0
2026-06-20 22:40:00,403,0
2026-06-20 22:40:00,404,0
2026-06-20 22:40:00,405,0
2026-06-20 22:40:00,406,0
2026-06-20 22:40:00,407,0
2026-06-20 22:40:00,408,16.718994
2026-06-20 22:40:00,409,2.278076
2026-06-20 22:40:00,410,16.475882
2026-06-20 22:40:00,411,16.220661
2026-06-20 22:40:00,412,0
2026-06-20 22:40:00,413,1.845722
2026-06-20 22:40:00,414,0
2026-06-20 22:40:00,415,635
2026-06-20 22:40:00,416,370
2026-06-20 22:40:00,417,370
2026-06-20 22:40:00,418,260.008545
2026-06-20 22:40:00,419,640
2026-06-20 22:40:00,420,640
2026-06-20 22:40:00,421,550
2026-06-20 22:40:00,422,550
2026-06-20 22:40:00,423,4.638641
2026-06-20 22:40:00,424,7.916092
2026-06-20 22:40:00,425,1.494049
2026-06-20 22:40:00,426,6.12973
2026-06-20 22:40:00,427,36.499023
2026-06-20 22:40:00,428,3.944763
2026-06-20 22:40:00,429,5.101227
2026-06-20 22:40:00,430,7.989914
2026-06-20 22:40:00,431,17.260406
2026-06-20 22:40:00,432,15.632568
2026-06-20 22:40:00,433,0
2026-06-20 22:40:00,434,2.138855
2026-06-20 22:40:00,435,0.741714
2026-06-20 22:40:00,436,4.779327
2026-06-20 22:40:00,437,187.453262
2026-06-20 22:40:00,438,187.453262
2026-06-20 22:40:00,439,225.093491
2026-06-20 22:40:00,440,187.341873
2026-06-20 22:40:00,441,187.341873
2026-06-20 22:40:00,442,225.316238
2026-06-20 22:40:00,443,11.030975
2026-06-20 22:40:00,444,15.542847
2026-06-20 22:40:00,445,26.309753
2026-06-20 22:40:00,446,195.087112
2026-06-20 22:40:00,447,195.087112
2026-06-20 22:40:00,448,209.82579
2026-06-20 22:40:00,449,202.346069
2026-06-20 22:40:00,450,187.896362
2026-06-20 22:40:00,451,209.757568
2026-06-20 22:40:00,452,7.226807
2026-06-20 22:40:00,453,6.067078
2026-06-20 22:40:00,454,20.532898
2026-06-20 22:40:00,455,4.028687
2026-06-20 22:40:00,456,4.820099
2026-06-20 22:40:00,457,8.623047
2026-06-20 22:40:00,458,3.432251
2026-06-20 22:40:00,459,51.590027
2026-06-20 22:40:00,460,16.257202
2026-06-20 22:40:00,461,30
2026-06-20 22:40:00,462,0
2026-06-20 22:40:00,463,15.401154
2026-06-20 22:40:00,464,23
2026-06-20 22:40:00,465,988.86853
2026-06-20 22:40:00,466,0
2026-06-20 22:40:00,467,963.859863
2026-06-20 22:40:00,468,0
2026-06-20 22:40:00,470,989.568848
2026-06-20 22:40:00,471,979.131348
2026-06-20 22:40:00,472,0
2026-06-20 22:40:00,473,0
2026-06-20 22:40:00,474,54.078857
2026-06-20 22:40:00,475,405.580688
2026-06-20 22:40:00,476,5.937866
2026-06-20 22:40:00,477,0
2026-06-20 22:40:00,478,0
2026-06-20 22:40:00,479,1419.359619
2026-06-20 22:40:00,480,1416.565796
2026-06-20 22:40:00,481,17.452454
2026-06-20 22:40:00,482,30.764893
2026-06-20 22:40:00,570,0
2026-06-20 22:40:00,571,0
2026-06-20 22:40:00,572,0
2026-06-20 22:40:00,573,0
2026-06-20 22:40:00,574,0
2026-06-20 22:40:00,575,0
2026-06-20 22:40:00,576,0
2026-06-20 22:40:00,577,0
2026-06-20 22:40:00,578,0
2026-06-20 22:40:00,579,0
2026-06-20 22:40:00,580,0
2026-06-20 22:40:00,581,0
2026-06-20 22:40:00,582,0
2026-06-20 22:40:00,583,0
2026-06-20 22:40:00,584,0
2026-06-20 22:40:00,585,0
2026-06-20 22:40:00,586,0
2026-06-20 22:40:00,587,0
2026-06-20 22:40:00,588,0
2026-06-20 22:40:00,589,0
2026-06-20 22:40:00,590,0
2026-06-20 22:40:00,591,0
2026-06-20 22:40:00,592,0
2026-06-20 22:40:00,593,0
2026-06-20 22:40:00,594,0
2026-06-20 22:40:00,595,0
2026-06-20 22:40:00,596,0
2026-06-20 22:40:00,597,0
2026-06-20 22:40:00,598,0
2026-06-20 22:40:00,599,0
2026-06-20 22:40:00,600,0
2026-06-20 22:40:00,601,0
2026-06-20 22:40:00,602,0
2026-06-20 22:40:00,603,0
2026-06-20 22:45:00,2,30.001282
2026-06-20 22:45:00,3,17.021378
2026-06-20 22:45:00,4,0
2026-06-20 22:45:00,5,479.996643
2026-06-20 22:45:00,6,479
2026-06-20 22:45:00,7,479.996643
2026-06-20 22:45:00,8,479.996643
2026-06-20 22:45:00,9,479.996643
2026-06-20 22:45:00,10,479.996643
2026-06-20 22:45:00,11,479.996643
2026-06-20 22:45:00,13,96.613129
2026-06-20 22:45:00,14,244.658478
2026-06-20 22:45:00,15,394.160278
2026-06-20 22:45:00,16,267.332977
2026-06-20 22:45:00,17,426.817078
2026-06-20 22:45:00,18,441.038879
2026-06-20 22:45:00,19,3.861359
2026-06-20 22:45:00,20,0
2026-06-20 22:45:00,21,473.01709
2026-06-20 22:45:00,22,197.609314
2026-06-20 22:45:00,23,217.115936
2026-06-20 22:45:00,24,197.609314
2026-06-20 22:45:00,27,0
2026-06-20 22:45:00,28,0
2026-06-20 22:45:00,29,0
2026-06-20 22:45:00,31,992.967285
2026-06-20 22:45:00,32,999.242371
2026-06-20 22:45:00,33,211
2026-06-20 22:45:00,35,170.569107
2026-06-20 22:45:00,36,89.103935
2026-06-20 22:45:00,37,0
2026-06-20 22:45:00,38,477.988159
2026-06-20 22:45:00,39,471.17395
2026-06-20 22:45:00,40,477.814575
2026-06-20 22:45:00,41,102.569702
2026-06-20 22:45:00,42,463
2026-06-20 22:45:00,43,2.363281
2026-06-20 22:45:00,44,4.02272
2026-06-20 22:45:00,45,5.024109
2026-06-20 22:45:00,46,3.164398
2026-06-20 22:45:00,47,2.964111
2026-06-20 22:45:00,48,8.114105
2026-06-20 22:45:00,49,5.510498
2026-06-20 22:45:00,50,3.36467
2026-06-20 22:45:00,51,33.892715
2026-06-20 22:45:00,52,474
2026-06-20 22:45:00,53,475
2026-06-20 22:45:00,54,478.97998
2026-06-20 22:45:00,55,0
2026-06-20 22:45:00,56,0
2026-06-20 22:45:00,57,0
2026-06-20 22:45:00,58,475.237427
2026-06-20 22:45:00,59,468
2026-06-20 22:45:00,60,975
2026-06-20 22:45:00,61,48.425537
2026-06-20 22:45:00,62,0
2026-06-20 22:45:00,63,42.871071
2026-06-20 22:45:00,64,0
2026-06-20 22:45:00,65,0
2026-06-20 22:45:00,66,0
2026-06-20 22:45:00,67,0
2026-06-20 22:45:00,68,0
2026-06-20 22:45:00,69,369.22876
2026-06-20 22:45:00,70,177.051941
2026-06-20 22:45:00,71,8.208069
2026-06-20 22:45:00,72,4.419952
2026-06-20 22:45:00,73,9.872894
2026-06-20 22:45:00,74,85.725342
2026-06-20 22:45:00,75,0
2026-06-20 22:45:00,76,91.335754
2026-06-20 22:45:00,77,0
2026-06-20 22:45:00,78,395
2026-06-20 22:45:00,81,396
2026-06-20 22:45:00,82,396
2026-06-20 22:45:00,83,66.54248
2026-06-20 22:45:00,84,336.799316
2026-06-20 22:45:00,85,951
2026-06-20 22:45:00,86,184.891846
2026-06-20 22:45:00,87,3.374584
2026-06-20 22:45:00,88,0
2026-06-20 22:45:00,89,18.787354
2026-06-20 22:45:00,90,2.917725
2026-06-20 22:45:00,91,7.043823
2026-06-20 22:45:00,92,7.544189
2026-06-20 22:45:00,93,9.184814
2026-06-20 22:45:00,94,3.545044
2026-06-20 22:45:00,95,16.172363
2026-06-20 22:45:00,96,3.087799
2026-06-20 22:45:00,97,57.233154
2026-06-20 22:45:00,98,56.537354
2026-06-20 22:45:00,99,85.802185
2026-06-20 22:45:00,100,1.097748
2026-06-20 22:45:00,101,0.607925
2026-06-20 22:45:00,102,2.859436
2026-06-20 22:45:00,103,940.996216
2026-06-20 22:45:00,104,921
2026-06-20 22:45:00,105,0
2026-06-20 22:45:00,106,0
2026-06-20 22:45:00,107,270
2026-06-20 22:45:00,108,130
2026-06-20 22:45:00,109,0
2026-06-20 22:45:00,110,0
2026-06-20 22:45:00,111,0
2026-06-20 22:45:00,112,0
2026-06-20 22:45:00,113,0
2026-06-20 22:45:00,114,0
2026-06-20 22:45:00,115,0
2026-06-20 22:45:00,116,0
2026-06-20 22:45:00,117,0
2026-06-20 22:45:00,118,0
2026-06-20 22:45:00,119,0
2026-06-20 22:45:00,120,0
2026-06-20 22:45:00,121,0
2026-06-20 22:45:00,122,0
2026-06-20 22:45:00,123,0
2026-06-20 22:45:00,124,0
2026-06-20 22:45:00,125,3.543091
2026-06-20 22:45:00,126,4.524536
2026-06-20 22:45:00,127,4.524536
2026-06-20 22:45:00,128,5.560913
2026-06-20 22:45:00,130,0
2026-06-20 22:45:00,131,0
2026-06-20 22:45:00,132,225
2026-06-20 22:45:00,133,147.706909
2026-06-20 22:45:00,134,93.080109
2026-06-20 22:45:00,135,1.608353
2026-06-20 22:45:00,136,11
2026-06-20 22:45:00,137,1001.9104
2026-06-20 22:45:00,138,996.783325
2026-06-20 22:45:00,139,983.008789
2026-06-20 22:45:00,140,985.097717
2026-06-20 22:45:00,141,0
2026-06-20 22:45:00,142,966.251953
2026-06-20 22:45:00,143,0
2026-06-20 22:45:00,144,210
2026-06-20 22:45:00,146,113.923729
2026-06-20 22:45:00,147,106.07032
2026-06-20 22:45:00,148,106
2026-06-20 22:45:00,149,9.305664
2026-06-20 22:45:00,150,15.333496
2026-06-20 22:45:00,151,16.271484
2026-06-20 22:45:00,152,165.921555
2026-06-20 22:45:00,153,165.921555
2026-06-20 22:45:00,154,176.077393
2026-06-20 22:45:00,155,164
2026-06-20 22:45:00,156,164
2026-06-20 22:45:00,157,181
2026-06-20 22:45:00,158,6.683868
2026-06-20 22:45:00,159,38.277763
2026-06-20 22:45:00,160,11.20327
2026-06-20 22:45:00,161,0
2026-06-20 22:45:00,162,0
2026-06-20 22:45:00,163,0
2026-06-20 22:45:00,164,0
2026-06-20 22:45:00,165,0
2026-06-20 22:45:00,166,0
2026-06-20 22:45:00,167,14.11264
2026-06-20 22:45:00,168,141.003906
2026-06-20 22:45:00,169,70.5
2026-06-20 22:45:00,170,7.229248
2026-06-20 22:45:00,171,638.004639
2026-06-20 22:45:00,172,0
2026-06-20 22:45:00,173,0
2026-06-20 22:45:00,174,39.598389
2026-06-20 22:45:00,175,42.033813
2026-06-20 22:45:00,178,1.170761
2026-06-20 22:45:00,179,5.571152
2026-06-20 22:45:00,180,14.940735
2026-06-20 22:45:00,181,8.149811
2026-06-20 22:45:00,182,9.047821
2026-06-20 22:45:00,183,32.328857
2026-06-20 22:45:00,184,0
2026-06-20 22:45:00,185,0
2026-06-20 22:45:00,186,0
2026-06-20 22:45:00,187,5.581055
2026-06-20 22:45:00,188,162.064728
2026-06-20 22:45:00,189,108
2026-06-20 22:45:00,190,264.399994
2026-06-20 22:45:00,191,0
2026-06-20 22:45:00,192,0
2026-06-20 22:45:00,193,0
2026-06-20 22:45:00,194,3.773621
2026-06-20 22:45:00,195,4.643402
2026-06-20 22:45:00,196,67.305511
2026-06-20 22:45:00,197,0
2026-06-20 22:45:00,198,0
2026-06-20 22:45:00,199,0
2026-06-20 22:45:00,200,0
2026-06-20 22:45:00,201,0
2026-06-20 22:45:00,202,0
2026-06-20 22:45:00,203,1004.907898
2026-06-20 22:45:00,204,1000
2026-06-20 22:45:00,205,1.521576
2026-06-20 22:45:00,206,1.558395
2026-06-20 22:45:00,207,0
2026-06-20 22:45:00,208,0
2026-06-20 22:45:00,209,0
2026-06-20 22:45:00,210,52
2026-06-20 22:45:00,211,26
2026-06-20 22:45:00,212,1410
2026-06-20 22:45:00,213,1412
2026-06-20 22:45:00,214,0
2026-06-20 22:45:00,215,294.05304
2026-06-20 22:45:00,216,294.05304
2026-06-20 22:45:00,217,310.043304
2026-06-20 22:45:00,218,0.107544
2026-06-20 22:45:00,219,11.89061
2026-06-20 22:45:00,220,15.927254
2026-06-20 22:45:00,221,38.550003
2026-06-20 22:45:00,222,25.851196
2026-06-20 22:45:00,223,26.295044
2026-06-20 22:45:00,224,0
2026-06-20 22:45:00,225,9.716705
2026-06-20 22:45:00,226,28.770569
2026-06-20 22:45:00,227,165
2026-06-20 22:45:00,228,95
2026-06-20 22:45:00,229,2.207275
2026-06-20 22:45:00,230,4.13147
2026-06-20 22:45:00,231,1.050903
2026-06-20 22:45:00,232,3.557922
2026-06-20 22:45:00,233,5.62085
2026-06-20 22:45:00,234,2.582123
2026-06-20 22:45:00,235,1.550446
2026-06-20 22:45:00,236,2.586548
2026-06-20 22:45:00,237,0
2026-06-20 22:45:00,238,1.32843
2026-06-20 22:45:00,239,26.641846
2026-06-20 22:45:00,240,27.438354
2026-06-20 22:45:00,241,27.642822
2026-06-20 22:45:00,242,27.577209
2026-06-20 22:45:00,245,5.779526
2026-06-20 22:45:00,246,1.254852
2026-06-20 22:45:00,247,200
2026-06-20 22:45:00,248,100
2026-06-20 22:45:00,249,11.184784
2026-06-20 22:45:00,250,5.147614
2026-06-20 22:45:00,251,12.043579
2026-06-20 22:45:00,254,73.46637
2026-06-20 22:45:00,255,61.007477
2026-06-20 22:45:00,256,99.004486
2026-06-20 22:45:00,257,0
2026-06-20 22:45:00,258,99.004486
2026-06-20 22:45:00,259,130
2026-06-20 22:45:00,260,2.250793
2026-06-20 22:45:00,261,2.404602
2026-06-20 22:45:00,262,4.295105
2026-06-20 22:45:00,263,3.513794
2026-06-20 22:45:00,264,43.42511
2026-06-20 22:45:00,265,119.264832
2026-06-20 22:45:00,266,10.519714
2026-06-20 22:45:00,267,15.638733
2026-06-20 22:45:00,268,26.60968
2026-06-20 22:45:00,269,40.303345
2026-06-20 22:45:00,270,219.49585
2026-06-20 22:45:00,271,97.91925
2026-06-20 22:45:00,272,251.542007
2026-06-20 22:45:00,273,133.047302
2026-06-20 22:45:00,274,150
2026-06-20 22:45:00,275,120
2026-06-20 22:45:00,276,235.792175
2026-06-20 22:45:00,277,235.792175
2026-06-20 22:45:00,278,251.363174
2026-06-20 22:45:00,279,0
2026-06-20 22:45:00,280,0
2026-06-20 22:45:00,281,163
2026-06-20 22:45:00,282,163
2026-06-20 22:45:00,283,200
2026-06-20 22:45:00,287,11.04587
2026-06-20 22:45:00,288,0.900906
2026-06-20 22:45:00,289,3.128452
2026-06-20 22:45:00,290,10.727856
2026-06-20 22:45:00,291,2.662852
2026-06-20 22:45:00,292,24.362793
2026-06-20 22:45:00,293,230
2026-06-20 22:45:00,294,8.330017
2026-06-20 22:45:00,295,13.646179
2026-06-20 22:45:00,296,11.192566
2026-06-20 22:45:00,297,67.12854
2026-06-20 22:45:00,298,97.290756
2026-06-20 22:45:00,299,0
2026-06-20 22:45:00,300,0
2026-06-20 22:45:00,301,0
2026-06-20 22:45:00,302,1.43399
2026-06-20 22:45:00,303,5.679871
2026-06-20 22:45:00,304,4.255035
2026-06-20 22:45:00,305,15.161835
2026-06-20 22:45:00,306,7.882935
2026-06-20 22:45:00,307,3.839233
2026-06-20 22:45:00,308,4.00708
2026-06-20 22:45:00,309,12.643799
2026-06-20 22:45:00,310,6.601166
2026-06-20 22:45:00,311,22.2724
2026-06-20 22:45:00,312,7.196259
2026-06-20 22:45:00,313,14.459656
2026-06-20 22:45:00,314,0
2026-06-20 22:45:00,315,0
2026-06-20 22:45:00,316,9.46991
2026-06-20 22:45:00,317,6.830048
2026-06-20 22:45:00,318,9.607239
2026-06-20 22:45:00,319,19.922485
2026-06-20 22:45:00,320,7.608276
2026-06-20 22:45:00,321,18.686493
2026-06-20 22:45:00,322,7.956726
2026-06-20 22:45:00,323,2.472321
2026-06-20 22:45:00,324,2.658875
2026-06-20 22:45:00,325,22.273071
2026-06-20 22:45:00,326,2.684784
2026-06-20 22:45:00,327,2.799255
2026-06-20 22:45:00,328,5.097656
2026-06-20 22:45:00,329,4.945068
2026-06-20 22:45:00,330,250
2026-06-20 22:45:00,331,2.227844
2026-06-20 22:45:00,332,221.011993
2026-06-20 22:45:00,333,207.00705
2026-06-20 22:45:00,334,207.00705
2026-06-20 22:45:00,335,2.903835
2026-06-20 22:45:00,336,2.789391
2026-06-20 22:45:00,337,8.816799
2026-06-20 22:45:00,338,0
2026-06-20 22:45:00,339,0
2026-06-20 22:45:00,340,0
2026-06-20 22:45:00,341,4.368725
2026-06-20 22:45:00,342,4.200874
2026-06-20 22:45:00,343,2.926727
2026-06-20 22:45:00,344,1.889095
2026-06-20 22:45:00,345,2.00354
2026-06-20 22:45:00,346,28.600418
2026-06-20 22:45:00,347,4.601746
2026-06-20 22:45:00,348,3.04718
2026-06-20 22:45:00,349,28.540527
2026-06-20 22:45:00,350,122
2026-06-20 22:45:00,351,2.751556
2026-06-20 22:45:00,352,68
2026-06-20 22:45:00,353,0
2026-06-20 22:45:00,354,0
2026-06-20 22:45:00,355,0
2026-06-20 22:45:00,356,1.999207
2026-06-20 22:45:00,357,0
2026-06-20 22:45:00,358,0
2026-06-20 22:45:00,359,707
2026-06-20 22:45:00,360,757
2026-06-20 22:45:00,361,2.121765
2026-06-20 22:45:00,362,4.753693
2026-06-20 22:45:00,363,4.51442
2026-06-20 22:45:00,364,3.211227
2026-06-20 22:45:00,365,0
2026-06-20 22:45:00,366,4.439156
2026-06-20 22:45:00,367,679.820862
2026-06-20 22:45:00,368,819
2026-06-20 22:45:00,369,0
2026-06-20 22:45:00,370,1.825623
2026-06-20 22:45:00,371,4.462158
2026-06-20 22:45:00,372,9.240112
2026-06-20 22:45:00,373,0
2026-06-20 22:45:00,374,0
2026-06-20 22:45:00,375,0
2026-06-20 22:45:00,376,0
2026-06-20 22:45:00,377,52.127747
2026-06-20 22:45:00,378,164.633484
2026-06-20 22:45:00,380,57.369797
2026-06-20 22:45:00,381,58.984833
2026-06-20 22:45:00,382,93.796356
2026-06-20 22:45:00,383,124.419373
2026-06-20 22:45:00,384,0
2026-06-20 22:45:00,385,0
2026-06-20 22:45:00,386,0
2026-06-20 22:45:00,387,0
2026-06-20 22:45:00,388,24.375
2026-06-20 22:45:00,389,15.585938
2026-06-20 22:45:00,390,14.835938
2026-06-20 22:45:00,391,8.484375
2026-06-20 22:45:00,392,19.776318
2026-06-20 22:45:00,393,2.197121
2026-06-20 22:45:00,394,0
2026-06-20 22:45:00,395,0
2026-06-20 22:45:00,396,0
2026-06-20 22:45:00,397,0
2026-06-20 22:45:00,398,0
2026-06-20 22:45:00,399,0
2026-06-20 22:45:00,400,0
2026-06-20 22:45:00,401,0
2026-06-20 22:45:00,402,0
2026-06-20 22:45:00,403,0
2026-06-20 22:45:00,404,0
2026-06-20 22:45:00,405,0
2026-06-20 22:45:00,406,0
2026-06-20 22:45:00,407,0
2026-06-20 22:45:00,408,16.028564
2026-06-20 22:45:00,409,2.278076
2026-06-20 22:45:00,410,16.202168
2026-06-20 22:45:00,411,15.921055
2026-06-20 22:45:00,412,0
2026-06-20 22:45:00,413,1.845722
2026-06-20 22:45:00,414,0
2026-06-20 22:45:00,415,635
2026-06-20 22:45:00,416,370
2026-06-20 22:45:00,417,370
2026-06-20 22:45:00,418,260.008545
2026-06-20 22:45:00,419,640
2026-06-20 22:45:00,420,640
2026-06-20 22:45:00,421,550
2026-06-20 22:45:00,422,550
2026-06-20 22:45:00,423,4.638641
2026-06-20 22:45:00,424,7.916092
2026-06-20 22:45:00,425,1.494049
2026-06-20 22:45:00,426,6.12973
2026-06-20 22:45:00,427,36.499023
2026-06-20 22:45:00,428,3.944763
2026-06-20 22:45:00,429,5.101227
2026-06-20 22:45:00,430,7.989914
2026-06-20 22:45:00,431,17.260406
2026-06-20 22:45:00,432,15.632568
2026-06-20 22:45:00,433,0
2026-06-20 22:45:00,434,2.138855
2026-06-20 22:45:00,435,0.741714
2026-06-20 22:45:00,436,4.779327
2026-06-20 22:45:00,437,187.453262
2026-06-20 22:45:00,438,187.453262
2026-06-20 22:45:00,439,225.093491
2026-06-20 22:45:00,440,187.341873
2026-06-20 22:45:00,441,187.341873
2026-06-20 22:45:00,442,225.316238
2026-06-20 22:45:00,443,11.030975
2026-06-20 22:45:00,444,15.542847
2026-06-20 22:45:00,445,26.309753
2026-06-20 22:45:00,446,195.087112
2026-06-20 22:45:00,447,195.087112
2026-06-20 22:45:00,448,209.82579
2026-06-20 22:45:00,449,187.896362
2026-06-20 22:45:00,450,202.346069
2026-06-20 22:45:00,451,209.757568
2026-06-20 22:45:00,452,7.226807
2026-06-20 22:45:00,453,6.067078
2026-06-20 22:45:00,454,20.532898
2026-06-20 22:45:00,455,4.028687
2026-06-20 22:45:00,456,4.820099
2026-06-20 22:45:00,457,8.623047
2026-06-20 22:45:00,458,3.432251
2026-06-20 22:45:00,459,51.590027
2026-06-20 22:45:00,460,16.257202
2026-06-20 22:45:00,461,30
2026-06-20 22:45:00,462,0
2026-06-20 22:45:00,463,15.401154
2026-06-20 22:45:00,464,23
2026-06-20 22:45:00,465,988.86853
2026-06-20 22:45:00,466,0
2026-06-20 22:45:00,467,963.969727
2026-06-20 22:45:00,468,0
2026-06-20 22:45:00,470,989.568848
2026-06-20 22:45:00,471,979.131348
2026-06-20 22:45:00,472,0
2026-06-20 22:45:00,473,0
2026-06-20 22:45:00,474,54.078857
2026-06-20 22:45:00,475,405.580688
2026-06-20 22:45:00,476,5.937866
2026-06-20 22:45:00,477,0
2026-06-20 22:45:00,478,0
2026-06-20 22:45:00,479,1419.139038
2026-06-20 22:45:00,480,1419.212524
2026-06-20 22:45:00,481,17.452454
2026-06-20 22:45:00,482,30.764893
2026-06-20 22:45:00,570,0
2026-06-20 22:45:00,571,0
2026-06-20 22:45:00,572,0
2026-06-20 22:45:00,573,0
2026-06-20 22:45:00,574,0
2026-06-20 22:45:00,575,0
2026-06-20 22:45:00,576,0
2026-06-20 22:45:00,577,0
2026-06-20 22:45:00,578,0
2026-06-20 22:45:00,579,0
2026-06-20 22:45:00,580,0
2026-06-20 22:45:00,581,0
2026-06-20 22:45:00,582,0
2026-06-20 22:45:00,583,0
2026-06-20 22:45:00,584,0
2026-06-20 22:45:00,585,0
2026-06-20 22:45:00,586,0
2026-06-20 22:45:00,587,0
2026-06-20 22:45:00,588,0
2026-06-20 22:45:00,589,0
2026-06-20 22:45:00,590,0
2026-06-20 22:45:00,591,0
2026-06-20 22:45:00,592,0
2026-06-20 22:45:00,593,0
2026-06-20 22:45:00,594,0
2026-06-20 22:45:00,595,0
2026-06-20 22:45:00,596,0
2026-06-20 22:45:00,597,0
2026-06-20 22:45:00,598,0
2026-06-20 22:45:00,599,0
2026-06-20 22:45:00,600,0
2026-06-20 22:45:00,601,0
2026-06-20 22:45:00,602,0
2026-06-20 22:45:00,603,0
2026-06-20 22:50:00,2,30.001282
2026-06-20 22:50:00,3,17.021378
2026-06-20 22:50:00,4,0
2026-06-20 22:50:00,5,479.996643
2026-06-20 22:50:00,6,479
2026-06-20 22:50:00,7,479.996643
2026-06-20 22:50:00,8,479.996643
2026-06-20 22:50:00,9,479.996643
2026-06-20 22:50:00,10,479.996643
2026-06-20 22:50:00,11,479.996643
2026-06-20 22:50:00,13,96.613129
2026-06-20 22:50:00,14,244.658478
2026-06-20 22:50:00,15,394.160278
2026-06-20 22:50:00,16,243.551453
2026-06-20 22:50:00,17,429.735352
2026-06-20 22:50:00,18,435.844299
2026-06-20 22:50:00,19,3.323463
2026-06-20 22:50:00,20,0
2026-06-20 22:50:00,21,463.884399
2026-06-20 22:50:00,22,181.942184
2026-06-20 22:50:00,23,205.937241
2026-06-20 22:50:00,24,181.942184
2026-06-20 22:50:00,27,0
2026-06-20 22:50:00,28,0
2026-06-20 22:50:00,29,0
2026-06-20 22:50:00,31,996.104858
2026-06-20 22:50:00,32,1002.379944
2026-06-20 22:50:00,33,211
2026-06-20 22:50:00,35,169.961426
2026-06-20 22:50:00,36,88.350349
2026-06-20 22:50:00,37,0
2026-06-20 22:50:00,38,477.988159
2026-06-20 22:50:00,39,477.566589
2026-06-20 22:50:00,40,477.814575
2026-06-20 22:50:00,41,102.569702
2026-06-20 22:50:00,42,463
2026-06-20 22:50:00,43,2.363281
2026-06-20 22:50:00,44,4.02272
2026-06-20 22:50:00,45,5.024109
2026-06-20 22:50:00,46,3.164398
2026-06-20 22:50:00,47,2.964111
2026-06-20 22:50:00,48,8.114105
2026-06-20 22:50:00,49,5.510498
2026-06-20 22:50:00,50,3.36467
2026-06-20 22:50:00,51,33.892715
2026-06-20 22:50:00,52,474
2026-06-20 22:50:00,53,476
2026-06-20 22:50:00,54,478.97998
2026-06-20 22:50:00,55,0
2026-06-20 22:50:00,56,0
2026-06-20 22:50:00,57,0
2026-06-20 22:50:00,58,476.488708
2026-06-20 22:50:00,59,468
2026-06-20 22:50:00,60,974.986328
2026-06-20 22:50:00,61,48.425537
2026-06-20 22:50:00,62,0
2026-06-20 22:50:00,63,42.852615
2026-06-20 22:50:00,64,0
2026-06-20 22:50:00,65,0
2026-06-20 22:50:00,66,0
2026-06-20 22:50:00,67,0
2026-06-20 22:50:00,68,0
2026-06-20 22:50:00,69,367.434326
2026-06-20 22:50:00,70,176.881042
2026-06-20 22:50:00,71,8.208069
2026-06-20 22:50:00,72,4.419952
2026-06-20 22:50:00,73,9.872894
2026-06-20 22:50:00,74,85.725342
2026-06-20 22:50:00,75,0
2026-06-20 22:50:00,76,91.335754
2026-06-20 22:50:00,77,0
2026-06-20 22:50:00,78,395
2026-06-20 22:50:00,81,396
2026-06-20 22:50:00,82,396
2026-06-20 22:50:00,83,66.54248
2026-06-20 22:50:00,84,352.72998
2026-06-20 22:50:00,85,951
2026-06-20 22:50:00,86,178.711914
2026-06-20 22:50:00,87,3.374584
2026-06-20 22:50:00,88,0
2026-06-20 22:50:00,89,18.787354
2026-06-20 22:50:00,90,2.917725
2026-06-20 22:50:00,91,7.043823
2026-06-20 22:50:00,92,7.544189
2026-06-20 22:50:00,93,9.184814
2026-06-20 22:50:00,94,3.545044
2026-06-20 22:50:00,95,16.172363
2026-06-20 22:50:00,96,3.087799
2026-06-20 22:50:00,97,57.233154
2026-06-20 22:50:00,98,56.537354
2026-06-20 22:50:00,99,85.802185
2026-06-20 22:50:00,100,1.097748
2026-06-20 22:50:00,101,0.607925
2026-06-20 22:50:00,102,2.859436
2026-06-20 22:50:00,103,940.996216
2026-06-20 22:50:00,104,921
2026-06-20 22:50:00,105,0
2026-06-20 22:50:00,106,0
2026-06-20 22:50:00,107,270
2026-06-20 22:50:00,108,130
2026-06-20 22:50:00,109,0
2026-06-20 22:50:00,110,0
2026-06-20 22:50:00,111,0
2026-06-20 22:50:00,112,0
2026-06-20 22:50:00,113,0
2026-06-20 22:50:00,114,0
2026-06-20 22:50:00,115,0
2026-06-20 22:50:00,116,0
2026-06-20 22:50:00,117,0
2026-06-20 22:50:00,118,0
2026-06-20 22:50:00,119,0
2026-06-20 22:50:00,120,0
2026-06-20 22:50:00,121,0
2026-06-20 22:50:00,122,0
2026-06-20 22:50:00,123,0
2026-06-20 22:50:00,124,0
2026-06-20 22:50:00,125,3.543091
2026-06-20 22:50:00,126,4.524536
2026-06-20 22:50:00,127,4.524536
2026-06-20 22:50:00,128,5.560913
2026-06-20 22:50:00,130,0
2026-06-20 22:50:00,131,0
2026-06-20 22:50:00,132,225
2026-06-20 22:50:00,133,147.591553
2026-06-20 22:50:00,134,93.112152
2026-06-20 22:50:00,135,1.608353
2026-06-20 22:50:00,136,11
2026-06-20 22:50:00,137,1001.9104
2026-06-20 22:50:00,138,996.783325
2026-06-20 22:50:00,139,983.008789
2026-06-20 22:50:00,140,985.760864
2026-06-20 22:50:00,141,0
2026-06-20 22:50:00,142,966.251953
2026-06-20 22:50:00,143,0
2026-06-20 22:50:00,144,210
2026-06-20 22:50:00,146,100.673729
2026-06-20 22:50:00,147,119.32032
2026-06-20 22:50:00,148,106
2026-06-20 22:50:00,149,9.305664
2026-06-20 22:50:00,150,15.333496
2026-06-20 22:50:00,151,16.271484
2026-06-20 22:50:00,152,168
2026-06-20 22:50:00,153,168
2026-06-20 22:50:00,154,178
2026-06-20 22:50:00,155,164
2026-06-20 22:50:00,156,164
2026-06-20 22:50:00,157,181
2026-06-20 22:50:00,158,6.683868
2026-06-20 22:50:00,159,38.332314
2026-06-20 22:50:00,160,11.232643
2026-06-20 22:50:00,161,0
2026-06-20 22:50:00,162,0
2026-06-20 22:50:00,163,0
2026-06-20 22:50:00,164,0
2026-06-20 22:50:00,165,0
2026-06-20 22:50:00,166,0
2026-06-20 22:50:00,167,14.233383
2026-06-20 22:50:00,168,141.003906
2026-06-20 22:50:00,169,70.5
2026-06-20 22:50:00,170,7.229248
2026-06-20 22:50:00,171,635.441162
2026-06-20 22:50:00,172,0
2026-06-20 22:50:00,173,0
2026-06-20 22:50:00,174,39.598389
2026-06-20 22:50:00,175,42.033813
2026-06-20 22:50:00,178,1.170761
2026-06-20 22:50:00,179,5.571152
2026-06-20 22:50:00,180,14.940735
2026-06-20 22:50:00,181,8.149811
2026-06-20 22:50:00,182,9.047821
2026-06-20 22:50:00,183,32.328857
2026-06-20 22:50:00,184,0
2026-06-20 22:50:00,185,0
2026-06-20 22:50:00,186,0
2026-06-20 22:50:00,187,5.581055
2026-06-20 22:50:00,188,162.064728
2026-06-20 22:50:00,189,108
2026-06-20 22:50:00,190,264.399994
2026-06-20 22:50:00,191,0
2026-06-20 22:50:00,192,0
2026-06-20 22:50:00,193,0
2026-06-20 22:50:00,194,3.773621
2026-06-20 22:50:00,195,4.643402
2026-06-20 22:50:00,196,67.305511
2026-06-20 22:50:00,197,0
2026-06-20 22:50:00,198,0
2026-06-20 22:50:00,199,0
2026-06-20 22:50:00,200,0
2026-06-20 22:50:00,201,0
2026-06-20 22:50:00,202,0
2026-06-20 22:50:00,203,1003.731628
2026-06-20 22:50:00,204,1000
2026-06-20 22:50:00,205,1.521576
2026-06-20 22:50:00,206,1.558395
2026-06-20 22:50:00,207,0
2026-06-20 22:50:00,208,0
2026-06-20 22:50:00,209,0
2026-06-20 22:50:00,210,52
2026-06-20 22:50:00,211,26
2026-06-20 22:50:00,212,1410
2026-06-20 22:50:00,213,1412
2026-06-20 22:50:00,214,0
2026-06-20 22:50:00,215,274.663025
2026-06-20 22:50:00,216,274.663025
2026-06-20 22:50:00,217,294.214722
2026-06-20 22:50:00,218,0.107544
2026-06-20 22:50:00,219,11.859413
2026-06-20 22:50:00,220,15.927254
2026-06-20 22:50:00,221,39.496323
2026-06-20 22:50:00,222,25.851196
2026-06-20 22:50:00,223,26.295044
2026-06-20 22:50:00,224,0
2026-06-20 22:50:00,225,9.716705
2026-06-20 22:50:00,226,28.770569
2026-06-20 22:50:00,227,165
2026-06-20 22:50:00,228,95
2026-06-20 22:50:00,229,2.207275
2026-06-20 22:50:00,230,4.13147
2026-06-20 22:50:00,231,1.050903
2026-06-20 22:50:00,232,3.557922
2026-06-20 22:50:00,233,5.62085
2026-06-20 22:50:00,234,2.582123
2026-06-20 22:50:00,235,1.550446
2026-06-20 22:50:00,236,2.586548
2026-06-20 22:50:00,237,0
2026-06-20 22:50:00,238,1.32843
2026-06-20 22:50:00,239,26.638794
2026-06-20 22:50:00,240,27.383423
2026-06-20 22:50:00,241,27.293396
2026-06-20 22:50:00,242,27.540588
2026-06-20 22:50:00,245,5.779526
2026-06-20 22:50:00,246,1.254852
2026-06-20 22:50:00,247,200
2026-06-20 22:50:00,248,100
2026-06-20 22:50:00,249,11.184784
2026-06-20 22:50:00,250,5.147614
2026-06-20 22:50:00,251,12.043579
2026-06-20 22:50:00,254,73.850891
2026-06-20 22:50:00,255,61.738098
2026-06-20 22:50:00,256,99.004486
2026-06-20 22:50:00,257,0
2026-06-20 22:50:00,258,99.004486
2026-06-20 22:50:00,259,130
2026-06-20 22:50:00,260,2.250793
2026-06-20 22:50:00,261,2.404602
2026-06-20 22:50:00,262,4.295105
2026-06-20 22:50:00,263,3.513794
2026-06-20 22:50:00,264,43.42511
2026-06-20 22:50:00,265,68.520142
2026-06-20 22:50:00,266,10.519714
2026-06-20 22:50:00,267,15.638733
2026-06-20 22:50:00,268,26.60968
2026-06-20 22:50:00,269,40.303345
2026-06-20 22:50:00,270,216.953644
2026-06-20 22:50:00,271,100.055542
2026-06-20 22:50:00,272,280.572784
2026-06-20 22:50:00,273,136.777512
2026-06-20 22:50:00,274,150
2026-06-20 22:50:00,275,120
2026-06-20 22:50:00,276,241.220016
2026-06-20 22:50:00,277,241.220016
2026-06-20 22:50:00,278,255.100571
2026-06-20 22:50:00,279,0
2026-06-20 22:50:00,280,0
2026-06-20 22:50:00,281,163
2026-06-20 22:50:00,282,163
2026-06-20 22:50:00,283,200
2026-06-20 22:50:00,287,11.004974
2026-06-20 22:50:00,288,0.900906
2026-06-20 22:50:00,289,3.106632
2026-06-20 22:50:00,290,10.732662
2026-06-20 22:50:00,291,2.662852
2026-06-20 22:50:00,292,24.362793
2026-06-20 22:50:00,293,230
2026-06-20 22:50:00,294,8.330017
2026-06-20 22:50:00,295,13.646179
2026-06-20 22:50:00,296,11.192566
2026-06-20 22:50:00,297,67.12854
2026-06-20 22:50:00,298,96.348633
2026-06-20 22:50:00,299,0
2026-06-20 22:50:00,300,0
2026-06-20 22:50:00,301,0
2026-06-20 22:50:00,302,1.43399
2026-06-20 22:50:00,303,5.679871
2026-06-20 22:50:00,304,4.255035
2026-06-20 22:50:00,305,15.161835
2026-06-20 22:50:00,306,7.882935
2026-06-20 22:50:00,307,3.839233
2026-06-20 22:50:00,308,4.00708
2026-06-20 22:50:00,309,12.643799
2026-06-20 22:50:00,310,6.601166
2026-06-20 22:50:00,311,22.2724
2026-06-20 22:50:00,312,7.196259
2026-06-20 22:50:00,313,14.459656
2026-06-20 22:50:00,314,0
2026-06-20 22:50:00,315,0
2026-06-20 22:50:00,316,9.46991
2026-06-20 22:50:00,317,6.830048
2026-06-20 22:50:00,318,9.607239
2026-06-20 22:50:00,319,19.922485
2026-06-20 22:50:00,320,7.608276
2026-06-20 22:50:00,321,18.686493
2026-06-20 22:50:00,322,7.956726
2026-06-20 22:50:00,323,2.472321
2026-06-20 22:50:00,324,2.658875
2026-06-20 22:50:00,325,22.273071
2026-06-20 22:50:00,326,2.684784
2026-06-20 22:50:00,327,2.799255
2026-06-20 22:50:00,328,5.097656
2026-06-20 22:50:00,329,4.945068
2026-06-20 22:50:00,330,250
2026-06-20 22:50:00,331,2.227844
2026-06-20 22:50:00,332,221.011993
2026-06-20 22:50:00,333,207.00705
2026-06-20 22:50:00,334,207.00705
2026-06-20 22:50:00,335,2.903835
2026-06-20 22:50:00,336,2.789391
2026-06-20 22:50:00,337,8.816799
2026-06-20 22:50:00,338,0
2026-06-20 22:50:00,339,0
2026-06-20 22:50:00,340,0
2026-06-20 22:50:00,341,4.368725
2026-06-20 22:50:00,342,4.200874
2026-06-20 22:50:00,343,2.926727
2026-06-20 22:50:00,344,1.889095
2026-06-20 22:50:00,345,2.00354
2026-06-20 22:50:00,346,28.600418
2026-06-20 22:50:00,347,4.601746
2026-06-20 22:50:00,348,3.04718
2026-06-20 22:50:00,349,28.540527
2026-06-20 22:50:00,350,122
2026-06-20 22:50:00,351,2.751556
2026-06-20 22:50:00,352,68
2026-06-20 22:50:00,353,0
2026-06-20 22:50:00,354,0
2026-06-20 22:50:00,355,0
2026-06-20 22:50:00,356,1.999207
2026-06-20 22:50:00,357,0
2026-06-20 22:50:00,358,0
2026-06-20 22:50:00,359,707
2026-06-20 22:50:00,360,756.966431
2026-06-20 22:50:00,361,2.121765
2026-06-20 22:50:00,362,4.753693
2026-06-20 22:50:00,363,4.51442
2026-06-20 22:50:00,364,3.211227
2026-06-20 22:50:00,365,0
2026-06-20 22:50:00,366,4.439156
2026-06-20 22:50:00,367,673.697815
2026-06-20 22:50:00,368,819
2026-06-20 22:50:00,369,0
2026-06-20 22:50:00,370,1.825623
2026-06-20 22:50:00,371,4.462158
2026-06-20 22:50:00,372,9.240112
2026-06-20 22:50:00,373,0
2026-06-20 22:50:00,374,0
2026-06-20 22:50:00,375,0
2026-06-20 22:50:00,376,0
2026-06-20 22:50:00,377,52.127747
2026-06-20 22:50:00,378,165.456711
2026-06-20 22:50:00,380,57.369797
2026-06-20 22:50:00,381,58.984833
2026-06-20 22:50:00,382,93.45874
2026-06-20 22:50:00,383,130.496399
2026-06-20 22:50:00,384,0
2026-06-20 22:50:00,385,0
2026-06-20 22:50:00,386,0
2026-06-20 22:50:00,387,0
2026-06-20 22:50:00,388,24.375
2026-06-20 22:50:00,389,15.585938
2026-06-20 22:50:00,390,14.835938
2026-06-20 22:50:00,391,8.484375
2026-06-20 22:50:00,392,19.896656
2026-06-20 22:50:00,393,2.197121
2026-06-20 22:50:00,394,0
2026-06-20 22:50:00,395,0
2026-06-20 22:50:00,396,0
2026-06-20 22:50:00,397,0
2026-06-20 22:50:00,398,0
2026-06-20 22:50:00,399,0
2026-06-20 22:50:00,400,0
2026-06-20 22:50:00,401,0
2026-06-20 22:50:00,402,0
2026-06-20 22:50:00,403,0
2026-06-20 22:50:00,404,0
2026-06-20 22:50:00,405,0
2026-06-20 22:50:00,406,0
2026-06-20 22:50:00,407,0
2026-06-20 22:50:00,408,15.825195
2026-06-20 22:50:00,409,2.278076
2026-06-20 22:50:00,410,16.433962
2026-06-20 22:50:00,411,15.91489
2026-06-20 22:50:00,412,0
2026-06-20 22:50:00,413,1.845722
2026-06-20 22:50:00,414,0
2026-06-20 22:50:00,415,635
2026-06-20 22:50:00,416,370
2026-06-20 22:50:00,417,370
2026-06-20 22:50:00,418,260.008545
2026-06-20 22:50:00,419,640
2026-06-20 22:50:00,420,640
2026-06-20 22:50:00,421,550
2026-06-20 22:50:00,422,550
2026-06-20 22:50:00,423,4.638641
2026-06-20 22:50:00,424,7.916092
2026-06-20 22:50:00,425,1.494049
2026-06-20 22:50:00,426,6.12973
2026-06-20 22:50:00,427,36.499023
2026-06-20 22:50:00,428,3.944763
2026-06-20 22:50:00,429,5.101227
2026-06-20 22:50:00,430,7.989914
2026-06-20 22:50:00,431,17.260406
2026-06-20 22:50:00,432,15.632568
2026-06-20 22:50:00,433,0
2026-06-20 22:50:00,434,2.138855
2026-06-20 22:50:00,435,0.741714
2026-06-20 22:50:00,436,4.779327
2026-06-20 22:50:00,437,187.453262
2026-06-20 22:50:00,438,187.453262
2026-06-20 22:50:00,439,225.093491
2026-06-20 22:50:00,440,187.341873
2026-06-20 22:50:00,441,187.341873
2026-06-20 22:50:00,442,225.316238
2026-06-20 22:50:00,443,11.030975
2026-06-20 22:50:00,444,15.542847
2026-06-20 22:50:00,445,26.309753
2026-06-20 22:50:00,446,195.087112
2026-06-20 22:50:00,447,195.087112
2026-06-20 22:50:00,448,209.82579
2026-06-20 22:50:00,449,187.896362
2026-06-20 22:50:00,450,202.346069
2026-06-20 22:50:00,451,209.757568
2026-06-20 22:50:00,452,7.226807
2026-06-20 22:50:00,453,6.067078
2026-06-20 22:50:00,454,20.532898
2026-06-20 22:50:00,455,4.028687
2026-06-20 22:50:00,456,4.820099
2026-06-20 22:50:00,457,8.623047
2026-06-20 22:50:00,458,3.432251
2026-06-20 22:50:00,459,51.590027
2026-06-20 22:50:00,460,16.257202
2026-06-20 22:50:00,461,30
2026-06-20 22:50:00,462,0
2026-06-20 22:50:00,463,15.401154
2026-06-20 22:50:00,464,23
2026-06-20 22:50:00,465,986.838806
2026-06-20 22:50:00,466,0
2026-06-20 22:50:00,467,963.310547
2026-06-20 22:50:00,468,0
2026-06-20 22:50:00,470,999.89624
2026-06-20 22:50:00,471,979.131348
2026-06-20 22:50:00,472,0
2026-06-20 22:50:00,473,0
2026-06-20 22:50:00,474,54.078857
2026-06-20 22:50:00,475,405.580688
2026-06-20 22:50:00,476,5.937866
2026-06-20 22:50:00,477,0
2026-06-20 22:50:00,478,0
2026-06-20 22:50:00,479,1422.814819
2026-06-20 22:50:00,480,1419.286011
2026-06-20 22:50:00,481,17.452454
2026-06-20 22:50:00,482,30.764893
2026-06-20 22:50:00,570,0
2026-06-20 22:50:00,571,0
2026-06-20 22:50:00,572,0
2026-06-20 22:50:00,573,0
2026-06-20 22:50:00,574,0
2026-06-20 22:50:00,575,0
2026-06-20 22:50:00,576,0
2026-06-20 22:50:00,577,0
2026-06-20 22:50:00,578,0
2026-06-20 22:50:00,579,0
2026-06-20 22:50:00,580,0
2026-06-20 22:50:00,581,0
2026-06-20 22:50:00,582,0
2026-06-20 22:50:00,583,0
2026-06-20 22:50:00,584,0
2026-06-20 22:50:00,585,0
2026-06-20 22:50:00,586,0
2026-06-20 22:50:00,587,0
2026-06-20 22:50:00,588,0
2026-06-20 22:50:00,589,0
2026-06-20 22:50:00,590,0
2026-06-20 22:50:00,591,0
2026-06-20 22:50:00,592,0
2026-06-20 22:50:00,593,0
2026-06-20 22:50:00,594,0
2026-06-20 22:50:00,595,0
2026-06-20 22:50:00,596,0
2026-06-20 22:50:00,597,0
2026-06-20 22:50:00,598,0
2026-06-20 22:50:00,599,0
2026-06-20 22:50:00,600,0
2026-06-20 22:50:00,601,0
2026-06-20 22:50:00,602,0
2026-06-20 22:50:00,603,0
2026-06-20 22:55:00,2,30.001282
2026-06-20 22:55:00,3,17.021378
2026-06-20 22:55:00,4,0
2026-06-20 22:55:00,5,479.996643
2026-06-20 22:55:00,6,479
2026-06-20 22:55:00,7,479.996643
2026-06-20 22:55:00,8,479.996643
2026-06-20 22:55:00,9,479.996643
2026-06-20 22:55:00,10,479
2026-06-20 22:55:00,11,479
2026-06-20 22:55:00,13,96.613129
2026-06-20 22:55:00,14,244.658478
2026-06-20 22:55:00,15,394.160278
2026-06-20 22:55:00,16,222.882812
2026-06-20 22:55:00,17,431.097229
2026-06-20 22:55:00,18,431.389038
2026-06-20 22:55:00,19,3.22905
2026-06-20 22:55:00,20,0
2026-06-20 22:55:00,21,466.28772
2026-06-20 22:55:00,22,165.211945
2026-06-20 22:55:00,23,194
2026-06-20 22:55:00,24,165.211945
2026-06-20 22:55:00,27,0
2026-06-20 22:55:00,28,0
2026-06-20 22:55:00,29,0
2026-06-20 22:55:00,31,992.967285
2026-06-20 22:55:00,32,999.242371
2026-06-20 22:55:00,33,211
2026-06-20 22:55:00,35,169.66011
2026-06-20 22:55:00,36,87.976685
2026-06-20 22:55:00,37,0
2026-06-20 22:55:00,38,477.988159
2026-06-20 22:55:00,39,477.566589
2026-06-20 22:55:00,40,477
2026-06-20 22:55:00,41,102.569702
2026-06-20 22:55:00,42,463
2026-06-20 22:55:00,43,2.363281
2026-06-20 22:55:00,44,4.02272
2026-06-20 22:55:00,45,5.024109
2026-06-20 22:55:00,46,3.164398
2026-06-20 22:55:00,47,2.964111
2026-06-20 22:55:00,48,8.114105
2026-06-20 22:55:00,49,5.510498
2026-06-20 22:55:00,50,3.36467
2026-06-20 22:55:00,51,33.892715
2026-06-20 22:55:00,52,474
2026-06-20 22:55:00,53,476
2026-06-20 22:55:00,54,478.97998
2026-06-20 22:55:00,55,0
2026-06-20 22:55:00,56,0
2026-06-20 22:55:00,57,0
2026-06-20 22:55:00,58,475.756226
2026-06-20 22:55:00,59,468
2026-06-20 22:55:00,60,975
2026-06-20 22:55:00,61,48.425537
2026-06-20 22:55:00,62,0
2026-06-20 22:55:00,63,42.883377
2026-06-20 22:55:00,64,0
2026-06-20 22:55:00,65,0
2026-06-20 22:55:00,66,0
2026-06-20 22:55:00,67,0
2026-06-20 22:55:00,68,0
2026-06-20 22:55:00,69,366.707886
2026-06-20 22:55:00,70,176.389648
2026-06-20 22:55:00,71,8.208069
2026-06-20 22:55:00,72,4.419952
2026-06-20 22:55:00,73,9.872894
2026-06-20 22:55:00,74,85.725342
2026-06-20 22:55:00,75,0
2026-06-20 22:55:00,76,91.335754
2026-06-20 22:55:00,77,0
2026-06-20 22:55:00,78,395
2026-06-20 22:55:00,81,396
2026-06-20 22:55:00,82,396
2026-06-20 22:55:00,83,66.54248
2026-06-20 22:55:00,84,368.752441
2026-06-20 22:55:00,85,951
2026-06-20 22:55:00,86,181.321045
2026-06-20 22:55:00,87,3.374584
2026-06-20 22:55:00,88,0
2026-06-20 22:55:00,89,18.787354
2026-06-20 22:55:00,90,2.917725
2026-06-20 22:55:00,91,7.043823
2026-06-20 22:55:00,92,7.544189
2026-06-20 22:55:00,93,9.184814
2026-06-20 22:55:00,94,3.545044
2026-06-20 22:55:00,95,16.172363
2026-06-20 22:55:00,96,3.087799
2026-06-20 22:55:00,97,57.233154
2026-06-20 22:55:00,98,56.537354
2026-06-20 22:55:00,99,85.802185
2026-06-20 22:55:00,100,1.097748
2026-06-20 22:55:00,101,0.607925
2026-06-20 22:55:00,102,2.859436
2026-06-20 22:55:00,103,941
2026-06-20 22:55:00,104,920
2026-06-20 22:55:00,105,0
2026-06-20 22:55:00,106,0
2026-06-20 22:55:00,107,270
2026-06-20 22:55:00,108,130
2026-06-20 22:55:00,109,0
2026-06-20 22:55:00,110,0
2026-06-20 22:55:00,111,0
2026-06-20 22:55:00,112,0
2026-06-20 22:55:00,113,0
2026-06-20 22:55:00,114,0
2026-06-20 22:55:00,115,0
2026-06-20 22:55:00,116,0
2026-06-20 22:55:00,117,0
2026-06-20 22:55:00,118,0
2026-06-20 22:55:00,119,0
2026-06-20 22:55:00,120,0
2026-06-20 22:55:00,121,0
2026-06-20 22:55:00,122,0
2026-06-20 22:55:00,123,0
2026-06-20 22:55:00,124,0
2026-06-20 22:55:00,125,3.543091
2026-06-20 22:55:00,126,4.524536
2026-06-20 22:55:00,127,4.524536
2026-06-20 22:55:00,128,5.560913
2026-06-20 22:55:00,130,0
2026-06-20 22:55:00,131,0
2026-06-20 22:55:00,132,225
2026-06-20 22:55:00,133,146.976318
2026-06-20 22:55:00,134,92.990387
2026-06-20 22:55:00,135,1.608353
2026-06-20 22:55:00,136,11
2026-06-20 22:55:00,137,1001.9104
2026-06-20 22:55:00,138,996.783325
2026-06-20 22:55:00,139,980.356262
2026-06-20 22:55:00,140,983.108276
2026-06-20 22:55:00,141,0
2026-06-20 22:55:00,142,963.651367
2026-06-20 22:55:00,143,0
2026-06-20 22:55:00,144,210
2026-06-20 22:55:00,146,109.997025
2026-06-20 22:55:00,147,109.997025
2026-06-20 22:55:00,148,106
2026-06-20 22:55:00,149,9.305664
2026-06-20 22:55:00,150,15.333496
2026-06-20 22:55:00,151,16.271484
2026-06-20 22:55:00,152,168
2026-06-20 22:55:00,153,168
2026-06-20 22:55:00,154,178
2026-06-20 22:55:00,155,164
2026-06-20 22:55:00,156,164
2026-06-20 22:55:00,157,181
2026-06-20 22:55:00,158,6.683868
2026-06-20 22:55:00,159,38.122498
2026-06-20 22:55:00,160,11.131935
2026-06-20 22:55:00,161,0
2026-06-20 22:55:00,162,0
2026-06-20 22:55:00,163,0
2026-06-20 22:55:00,164,0
2026-06-20 22:55:00,165,0
2026-06-20 22:55:00,166,0
2026-06-20 22:55:00,167,14.160202
2026-06-20 22:55:00,168,141.003906
2026-06-20 22:55:00,169,70.5
2026-06-20 22:55:00,170,7.229248
2026-06-20 22:55:00,171,635.441162
2026-06-20 22:55:00,172,0
2026-06-20 22:55:00,173,0
2026-06-20 22:55:00,174,39.598389
2026-06-20 22:55:00,175,42.033813
2026-06-20 22:55:00,178,1.170761
2026-06-20 22:55:00,179,5.571152
2026-06-20 22:55:00,180,14.940735
2026-06-20 22:55:00,181,8.149811
2026-06-20 22:55:00,182,9.047821
2026-06-20 22:55:00,183,32.328857
2026-06-20 22:55:00,184,0
2026-06-20 22:55:00,185,0
2026-06-20 22:55:00,186,0
2026-06-20 22:55:00,187,5.581055
2026-06-20 22:55:00,188,162.064728
2026-06-20 22:55:00,189,108
2026-06-20 22:55:00,190,264.399994
2026-06-20 22:55:00,191,0
2026-06-20 22:55:00,192,0
2026-06-20 22:55:00,193,0
2026-06-20 22:55:00,194,3.773621
2026-06-20 22:55:00,195,4.643402
2026-06-20 22:55:00,196,67.305511
2026-06-20 22:55:00,197,0
2026-06-20 22:55:00,198,0
2026-06-20 22:55:00,199,0
2026-06-20 22:55:00,200,0
2026-06-20 22:55:00,201,0
2026-06-20 22:55:00,202,0
2026-06-20 22:55:00,203,1002.555359
2026-06-20 22:55:00,204,1000
2026-06-20 22:55:00,205,1.521576
2026-06-20 22:55:00,206,1.558395
2026-06-20 22:55:00,207,0
2026-06-20 22:55:00,208,0
2026-06-20 22:55:00,209,0
2026-06-20 22:55:00,210,52
2026-06-20 22:55:00,211,26
2026-06-20 22:55:00,212,1410
2026-06-20 22:55:00,213,1412
2026-06-20 22:55:00,214,0
2026-06-20 22:55:00,215,257.298523
2026-06-20 22:55:00,216,257.298523
2026-06-20 22:55:00,217,280.039612
2026-06-20 22:55:00,218,0.107544
2026-06-20 22:55:00,219,11.781423
2026-06-20 22:55:00,220,15.927254
2026-06-20 22:55:00,221,39.938721
2026-06-20 22:55:00,222,25.851196
2026-06-20 22:55:00,223,26.295044
2026-06-20 22:55:00,224,0
2026-06-20 22:55:00,225,9.716705
2026-06-20 22:55:00,226,28.770569
2026-06-20 22:55:00,227,165
2026-06-20 22:55:00,228,95
2026-06-20 22:55:00,229,2.207275
2026-06-20 22:55:00,230,4.13147
2026-06-20 22:55:00,231,1.050903
2026-06-20 22:55:00,232,3.557922
2026-06-20 22:55:00,233,5.62085
2026-06-20 22:55:00,234,2.582123
2026-06-20 22:55:00,235,1.550446
2026-06-20 22:55:00,236,2.586548
2026-06-20 22:55:00,237,0
2026-06-20 22:55:00,238,1.32843
2026-06-20 22:55:00,239,26.646423
2026-06-20 22:55:00,240,27.410889
2026-06-20 22:55:00,241,27.479553
2026-06-20 22:55:00,242,27.566528
2026-06-20 22:55:00,245,5.779526
2026-06-20 22:55:00,246,1.254852
2026-06-20 22:55:00,247,200
2026-06-20 22:55:00,248,100
2026-06-20 22:55:00,249,11.184784
2026-06-20 22:55:00,250,5.147614
2026-06-20 22:55:00,251,12.043579
2026-06-20 22:55:00,254,73.850891
2026-06-20 22:55:00,255,62.12262
2026-06-20 22:55:00,256,99.004486
2026-06-20 22:55:00,257,0
2026-06-20 22:55:00,258,99.004486
2026-06-20 22:55:00,259,130
2026-06-20 22:55:00,260,2.250793
2026-06-20 22:55:00,261,2.404602
2026-06-20 22:55:00,262,4.295105
2026-06-20 22:55:00,263,3.513794
2026-06-20 22:55:00,264,43.42511
2026-06-20 22:55:00,265,49.27063
2026-06-20 22:55:00,266,10.519714
2026-06-20 22:55:00,267,15.638733
2026-06-20 22:55:00,268,26.60968
2026-06-20 22:55:00,269,40.303345
2026-06-20 22:55:00,270,216.611847
2026-06-20 22:55:00,271,99.94873
2026-06-20 22:55:00,272,263.607727
2026-06-20 22:55:00,273,134.597641
2026-06-20 22:55:00,274,150
2026-06-20 22:55:00,275,120
2026-06-20 22:55:00,276,215.97403
2026-06-20 22:55:00,277,224.11058
2026-06-20 22:55:00,278,240.518417
2026-06-20 22:55:00,279,0
2026-06-20 22:55:00,280,0
2026-06-20 22:55:00,281,163
2026-06-20 22:55:00,282,163
2026-06-20 22:55:00,283,200
2026-06-20 22:55:00,287,11.009247
2026-06-20 22:55:00,288,0.900906
2026-06-20 22:55:00,289,3.124027
2026-06-20 22:55:00,290,10.726025
2026-06-20 22:55:00,291,2.662852
2026-06-20 22:55:00,292,24.362793
2026-06-20 22:55:00,293,6.097656
2026-06-20 22:55:00,294,8.330017
2026-06-20 22:55:00,295,13.646179
2026-06-20 22:55:00,296,11.192566
2026-06-20 22:55:00,297,67.12854
2026-06-20 22:55:00,298,97.194611
2026-06-20 22:55:00,299,0
2026-06-20 22:55:00,300,0
2026-06-20 22:55:00,301,0
2026-06-20 22:55:00,302,1.43399
2026-06-20 22:55:00,303,5.679871
2026-06-20 22:55:00,304,4.255035
2026-06-20 22:55:00,305,15.161835
2026-06-20 22:55:00,306,7.882935
2026-06-20 22:55:00,307,3.839233
2026-06-20 22:55:00,308,4.00708
2026-06-20 22:55:00,309,12.643799
2026-06-20 22:55:00,310,6.601166
2026-06-20 22:55:00,311,22.2724
2026-06-20 22:55:00,312,7.196259
2026-06-20 22:55:00,313,14.459656
2026-06-20 22:55:00,314,0
2026-06-20 22:55:00,315,0
2026-06-20 22:55:00,316,9.46991
2026-06-20 22:55:00,317,6.830048
2026-06-20 22:55:00,318,9.607239
2026-06-20 22:55:00,319,19.922485
2026-06-20 22:55:00,320,7.608276
2026-06-20 22:55:00,321,18.686493
2026-06-20 22:55:00,322,7.956726
2026-06-20 22:55:00,323,2.472321
2026-06-20 22:55:00,324,2.658875
2026-06-20 22:55:00,325,22.273071
2026-06-20 22:55:00,326,2.684784
2026-06-20 22:55:00,327,2.799255
2026-06-20 22:55:00,328,5.097656
2026-06-20 22:55:00,329,4.945068
2026-06-20 22:55:00,330,250
2026-06-20 22:55:00,331,2.227844
2026-06-20 22:55:00,332,221.011993
2026-06-20 22:55:00,333,207.00705
2026-06-20 22:55:00,334,207.00705
2026-06-20 22:55:00,335,2.903835
2026-06-20 22:55:00,336,2.789391
2026-06-20 22:55:00,337,8.816799
2026-06-20 22:55:00,338,0
2026-06-20 22:55:00,339,0
2026-06-20 22:55:00,340,0
2026-06-20 22:55:00,341,4.368725
2026-06-20 22:55:00,342,4.200874
2026-06-20 22:55:00,343,2.926727
2026-06-20 22:55:00,344,1.889095
2026-06-20 22:55:00,345,2.00354
2026-06-20 22:55:00,346,28.600418
2026-06-20 22:55:00,347,4.601746
2026-06-20 22:55:00,348,3.04718
2026-06-20 22:55:00,349,28.540527
2026-06-20 22:55:00,350,122
2026-06-20 22:55:00,351,2.751556
2026-06-20 22:55:00,352,68
2026-06-20 22:55:00,353,0
2026-06-20 22:55:00,354,0
2026-06-20 22:55:00,355,0
2026-06-20 22:55:00,356,1.999207
2026-06-20 22:55:00,357,0
2026-06-20 22:55:00,358,0
2026-06-20 22:55:00,359,707
2026-06-20 22:55:00,360,756.966431
2026-06-20 22:55:00,361,2.121765
2026-06-20 22:55:00,362,4.753693
2026-06-20 22:55:00,363,4.51442
2026-06-20 22:55:00,364,3.211227
2026-06-20 22:55:00,365,0
2026-06-20 22:55:00,366,4.439156
2026-06-20 22:55:00,367,669.201172
2026-06-20 22:55:00,368,819
2026-06-20 22:55:00,369,0
2026-06-20 22:55:00,370,1.825623
2026-06-20 22:55:00,371,4.462158
2026-06-20 22:55:00,372,9.240112
2026-06-20 22:55:00,373,0
2026-06-20 22:55:00,374,0
2026-06-20 22:55:00,375,0
2026-06-20 22:55:00,376,0
2026-06-20 22:55:00,377,52.127747
2026-06-20 22:55:00,378,165.62532
2026-06-20 22:55:00,380,57.369797
2026-06-20 22:55:00,381,58.984833
2026-06-20 22:55:00,382,94.357132
2026-06-20 22:55:00,383,123.492386
2026-06-20 22:55:00,384,0
2026-06-20 22:55:00,385,0
2026-06-20 22:55:00,386,0
2026-06-20 22:55:00,387,0
2026-06-20 22:55:00,388,24.375
2026-06-20 22:55:00,389,15.585938
2026-06-20 22:55:00,390,14.835938
2026-06-20 22:55:00,391,8.484375
2026-06-20 22:55:00,392,19.985939
2026-06-20 22:55:00,393,2.197121
2026-06-20 22:55:00,394,0
2026-06-20 22:55:00,395,0
2026-06-20 22:55:00,396,0
2026-06-20 22:55:00,397,0
2026-06-20 22:55:00,398,0
2026-06-20 22:55:00,399,0
2026-06-20 22:55:00,400,0
2026-06-20 22:55:00,401,0
2026-06-20 22:55:00,402,0
2026-06-20 22:55:00,403,0
2026-06-20 22:55:00,404,0
2026-06-20 22:55:00,405,0
2026-06-20 22:55:00,406,0
2026-06-20 22:55:00,407,0
2026-06-20 22:55:00,408,15.879883
2026-06-20 22:55:00,409,2.278076
2026-06-20 22:55:00,410,16.353821
2026-06-20 22:55:00,411,16.006128
2026-06-20 22:55:00,412,0
2026-06-20 22:55:00,413,1.845722
2026-06-20 22:55:00,414,0
2026-06-20 22:55:00,415,635
2026-06-20 22:55:00,416,370
2026-06-20 22:55:00,417,370
2026-06-20 22:55:00,418,260.008545
2026-06-20 22:55:00,419,640
2026-06-20 22:55:00,420,640
2026-06-20 22:55:00,421,550
2026-06-20 22:55:00,422,550
2026-06-20 22:55:00,423,4.638641
2026-06-20 22:55:00,424,7.916092
2026-06-20 22:55:00,425,1.494049
2026-06-20 22:55:00,426,6.12973
2026-06-20 22:55:00,427,36.499023
2026-06-20 22:55:00,428,3.944763
2026-06-20 22:55:00,429,5.101227
2026-06-20 22:55:00,430,7.989914
2026-06-20 22:55:00,431,17.260406
2026-06-20 22:55:00,432,15.632568
2026-06-20 22:55:00,433,0
2026-06-20 22:55:00,434,2.138855
2026-06-20 22:55:00,435,0.741714
2026-06-20 22:55:00,436,4.779327
2026-06-20 22:55:00,437,187.453262
2026-06-20 22:55:00,438,187.453262
2026-06-20 22:55:00,439,225.093491
2026-06-20 22:55:00,440,187.341873
2026-06-20 22:55:00,441,187.341873
2026-06-20 22:55:00,442,225.316238
2026-06-20 22:55:00,443,11.030975
2026-06-20 22:55:00,444,15.542847
2026-06-20 22:55:00,445,26.309753
2026-06-20 22:55:00,446,195.087112
2026-06-20 22:55:00,447,195.087112
2026-06-20 22:55:00,448,209.82579
2026-06-20 22:55:00,449,187.896362
2026-06-20 22:55:00,450,202.346069
2026-06-20 22:55:00,451,209.757568
2026-06-20 22:55:00,452,7.226807
2026-06-20 22:55:00,453,6.067078
2026-06-20 22:55:00,454,20.532898
2026-06-20 22:55:00,455,4.028687
2026-06-20 22:55:00,456,4.820099
2026-06-20 22:55:00,457,8.623047
2026-06-20 22:55:00,458,3.432251
2026-06-20 22:55:00,459,51.590027
2026-06-20 22:55:00,460,16.257202
2026-06-20 22:55:00,461,30
2026-06-20 22:55:00,462,0
2026-06-20 22:55:00,463,15.401154
2026-06-20 22:55:00,464,23
2026-06-20 22:55:00,465,986.838806
2026-06-20 22:55:00,466,0
2026-06-20 22:55:00,467,963.75
2026-06-20 22:55:00,468,0
2026-06-20 22:55:00,470,989.568848
2026-06-20 22:55:00,471,989.568848
2026-06-20 22:55:00,472,0
2026-06-20 22:55:00,473,0
2026-06-20 22:55:00,474,54.078857
2026-06-20 22:55:00,475,405.580688
2026-06-20 22:55:00,476,5.937866
2026-06-20 22:55:00,477,0
2026-06-20 22:55:00,478,0
2026-06-20 22:55:00,479,1420.094727
2026-06-20 22:55:00,480,1420.609375
2026-06-20 22:55:00,481,17.452454
2026-06-20 22:55:00,482,30.764893
2026-06-20 22:55:00,570,0
2026-06-20 22:55:00,571,0
2026-06-20 22:55:00,572,0
2026-06-20 22:55:00,573,0
2026-06-20 22:55:00,574,0
2026-06-20 22:55:00,575,0
2026-06-20 22:55:00,576,0
2026-06-20 22:55:00,577,0
2026-06-20 22:55:00,578,0
2026-06-20 22:55:00,579,0
2026-06-20 22:55:00,580,0
2026-06-20 22:55:00,581,0
2026-06-20 22:55:00,582,0
2026-06-20 22:55:00,583,0
2026-06-20 22:55:00,584,0
2026-06-20 22:55:00,585,0
2026-06-20 22:55:00,586,0
2026-06-20 22:55:00,587,0
2026-06-20 22:55:00,588,0
2026-06-20 22:55:00,589,0
2026-06-20 22:55:00,590,0
2026-06-20 22:55:00,591,0
2026-06-20 22:55:00,592,0
2026-06-20 22:55:00,593,0
2026-06-20 22:55:00,594,0
2026-06-20 22:55:00,595,0
2026-06-20 22:55:00,596,0
2026-06-20 22:55:00,597,0
2026-06-20 22:55:00,598,0
2026-06-20 22:55:00,599,0
2026-06-20 22:55:00,600,0
2026-06-20 22:55:00,601,0
2026-06-20 22:55:00,602,0
2026-06-20 22:55:00,603,0
2026-06-20 23:00:00,2,30.001282
2026-06-20 23:00:00,3,17.021378
2026-06-20 23:00:00,4,0
2026-06-20 23:00:00,5,479.996643
2026-06-20 23:00:00,6,479
2026-06-20 23:00:00,7,479.996643
2026-06-20 23:00:00,8,479.996643
2026-06-20 23:00:00,9,479.996643
2026-06-20 23:00:00,10,479.996643
2026-06-20 23:00:00,11,479.996643
2026-06-20 23:00:00,13,96.613129
2026-06-20 23:00:00,14,244.658478
2026-06-20 23:00:00,15,394.412048
2026-06-20 23:00:00,16,178.798828
2026-06-20 23:00:00,17,428.704224
2026-06-20 23:00:00,18,424.890991
2026-06-20 23:00:00,19,3.532326
2026-06-20 23:00:00,20,0
2026-06-20 23:00:00,21,471.369019
2026-06-20 23:00:00,22,165.211945
2026-06-20 23:00:00,23,194
2026-06-20 23:00:00,24,165.211945
2026-06-20 23:00:00,27,0
2026-06-20 23:00:00,28,0
2026-06-20 23:00:00,29,0
2026-06-20 23:00:00,31,997.165466
2026-06-20 23:00:00,32,1003.440552
2026-06-20 23:00:00,33,211
2026-06-20 23:00:00,35,160.002441
2026-06-20 23:00:00,36,76
2026-06-20 23:00:00,37,0
2026-06-20 23:00:00,38,477.988159
2026-06-20 23:00:00,39,477.566589
2026-06-20 23:00:00,40,477.814575
2026-06-20 23:00:00,41,102.569702
2026-06-20 23:00:00,42,463
2026-06-20 23:00:00,43,2.363281
2026-06-20 23:00:00,44,4.02272
2026-06-20 23:00:00,45,5.024109
2026-06-20 23:00:00,46,3.164398
2026-06-20 23:00:00,47,2.964111
2026-06-20 23:00:00,48,8.114105
2026-06-20 23:00:00,49,5.510498
2026-06-20 23:00:00,50,3.36467
2026-06-20 23:00:00,51,33.892715
2026-06-20 23:00:00,52,474
2026-06-20 23:00:00,53,476
2026-06-20 23:00:00,54,478
2026-06-20 23:00:00,55,0
2026-06-20 23:00:00,56,0
2026-06-20 23:00:00,57,0
2026-06-20 23:00:00,58,478.441895
2026-06-20 23:00:00,59,468
2026-06-20 23:00:00,60,975
2026-06-20 23:00:00,61,48.425537
2026-06-20 23:00:00,62,0
2026-06-20 23:00:00,63,42.864918
2026-06-20 23:00:00,64,0
2026-06-20 23:00:00,65,0
2026-06-20 23:00:00,66,0
2026-06-20 23:00:00,67,0
2026-06-20 23:00:00,68,0
2026-06-20 23:00:00,69,367.049683
2026-06-20 23:00:00,70,176.282837
2026-06-20 23:00:00,71,8.208069
2026-06-20 23:00:00,72,4.419952
2026-06-20 23:00:00,73,9.872894
2026-06-20 23:00:00,74,85.725342
2026-06-20 23:00:00,75,0
2026-06-20 23:00:00,76,91.335754
2026-06-20 23:00:00,77,0
2026-06-20 23:00:00,78,395
2026-06-20 23:00:00,81,396
2026-06-20 23:00:00,82,396
2026-06-20 23:00:00,83,66.54248
2026-06-20 23:00:00,84,344.978027
2026-06-20 23:00:00,85,951
2026-06-20 23:00:00,86,172.25708
2026-06-20 23:00:00,87,3.374584
2026-06-20 23:00:00,88,0
2026-06-20 23:00:00,89,18.787354
2026-06-20 23:00:00,90,2.917725
2026-06-20 23:00:00,91,7.043823
2026-06-20 23:00:00,92,7.544189
2026-06-20 23:00:00,93,9.184814
2026-06-20 23:00:00,94,3.545044
2026-06-20 23:00:00,95,16.172363
2026-06-20 23:00:00,96,3.087799
2026-06-20 23:00:00,97,57.233154
2026-06-20 23:00:00,98,56.537354
2026-06-20 23:00:00,99,85.802185
2026-06-20 23:00:00,100,1.097748
2026-06-20 23:00:00,101,0.607925
2026-06-20 23:00:00,102,2.859436
2026-06-20 23:00:00,103,940.996216
2026-06-20 23:00:00,104,921
2026-06-20 23:00:00,105,0
2026-06-20 23:00:00,106,0
2026-06-20 23:00:00,107,270
2026-06-20 23:00:00,108,130
2026-06-20 23:00:00,109,0
2026-06-20 23:00:00,110,0
2026-06-20 23:00:00,111,0
2026-06-20 23:00:00,112,0
2026-06-20 23:00:00,113,0
2026-06-20 23:00:00,114,0
2026-06-20 23:00:00,115,0
2026-06-20 23:00:00,116,0
2026-06-20 23:00:00,117,0
2026-06-20 23:00:00,118,0
2026-06-20 23:00:00,119,0
2026-06-20 23:00:00,120,0
2026-06-20 23:00:00,121,0
2026-06-20 23:00:00,122,0
2026-06-20 23:00:00,123,0
2026-06-20 23:00:00,124,0
2026-06-20 23:00:00,125,3.543091
2026-06-20 23:00:00,126,4.524536
2026-06-20 23:00:00,127,4.524536
2026-06-20 23:00:00,128,5.560913
2026-06-20 23:00:00,130,0
2026-06-20 23:00:00,131,0
2026-06-20 23:00:00,132,225
2026-06-20 23:00:00,133,147.219849
2026-06-20 23:00:00,134,93.02243
2026-06-20 23:00:00,135,1.608353
2026-06-20 23:00:00,136,11
2026-06-20 23:00:00,137,1001.9104
2026-06-20 23:00:00,138,996.783325
2026-06-20 23:00:00,139,981.682556
2026-06-20 23:00:00,140,984.43457
2026-06-20 23:00:00,141,0
2026-06-20 23:00:00,142,964.983398
2026-06-20 23:00:00,143,0
2026-06-20 23:00:00,144,210
2026-06-20 23:00:00,146,109.997025
2026-06-20 23:00:00,147,109.997025
2026-06-20 23:00:00,148,106
2026-06-20 23:00:00,149,9.305664
2026-06-20 23:00:00,150,15.333496
2026-06-20 23:00:00,151,16.271484
2026-06-20 23:00:00,152,155.478806
2026-06-20 23:00:00,153,155.478806
2026-06-20 23:00:00,154,166.417633
2026-06-20 23:00:00,155,152.855698
2026-06-20 23:00:00,156,152.855698
2026-06-20 23:00:00,157,169.708786
2026-06-20 23:00:00,158,6.683868
2026-06-20 23:00:00,159,38.122498
2026-06-20 23:00:00,160,11.157112
2026-06-20 23:00:00,161,0
2026-06-20 23:00:00,162,0
2026-06-20 23:00:00,163,0
2026-06-20 23:00:00,164,0
2026-06-20 23:00:00,165,0
2026-06-20 23:00:00,166,0
2026-06-20 23:00:00,167,14.11264
2026-06-20 23:00:00,168,141.003906
2026-06-20 23:00:00,169,70.5
2026-06-20 23:00:00,170,7.229248
2026-06-20 23:00:00,171,638.004639
2026-06-20 23:00:00,172,0
2026-06-20 23:00:00,173,0
2026-06-20 23:00:00,174,39.598389
2026-06-20 23:00:00,175,42.033813
2026-06-20 23:00:00,178,1.170761
2026-06-20 23:00:00,179,5.571152
2026-06-20 23:00:00,180,14.940735
2026-06-20 23:00:00,181,8.149811
2026-06-20 23:00:00,182,9.047821
2026-06-20 23:00:00,183,32.328857
2026-06-20 23:00:00,184,0
2026-06-20 23:00:00,185,0
2026-06-20 23:00:00,186,0
2026-06-20 23:00:00,187,5.581055
2026-06-20 23:00:00,188,162.064728
2026-06-20 23:00:00,189,108
2026-06-20 23:00:00,190,264.399994
2026-06-20 23:00:00,191,0
2026-06-20 23:00:00,192,0
2026-06-20 23:00:00,193,0
2026-06-20 23:00:00,194,3.773621
2026-06-20 23:00:00,195,4.643402
2026-06-20 23:00:00,196,67.305511
2026-06-20 23:00:00,197,0
2026-06-20 23:00:00,198,0
2026-06-20 23:00:00,199,0
2026-06-20 23:00:00,200,0
2026-06-20 23:00:00,201,0
2026-06-20 23:00:00,202,0
2026-06-20 23:00:00,203,1003.731628
2026-06-20 23:00:00,204,1000
2026-06-20 23:00:00,205,1.521576
2026-06-20 23:00:00,206,1.558395
2026-06-20 23:00:00,207,0
2026-06-20 23:00:00,208,0
2026-06-20 23:00:00,209,0
2026-06-20 23:00:00,210,52
2026-06-20 23:00:00,211,26
2026-06-20 23:00:00,212,1410
2026-06-20 23:00:00,213,1412
2026-06-20 23:00:00,214,0
2026-06-20 23:00:00,215,196
2026-06-20 23:00:00,216,196
2026-06-20 23:00:00,217,230
2026-06-20 23:00:00,218,0.107544
2026-06-20 23:00:00,219,11.89061
2026-06-20 23:00:00,220,15.927254
2026-06-20 23:00:00,221,40.105717
2026-06-20 23:00:00,222,25.851196
2026-06-20 23:00:00,223,26.295044
2026-06-20 23:00:00,224,0
2026-06-20 23:00:00,225,9.716705
2026-06-20 23:00:00,226,28.770569
2026-06-20 23:00:00,227,165
2026-06-20 23:00:00,228,95
2026-06-20 23:00:00,229,2.207275
2026-06-20 23:00:00,230,4.13147
2026-06-20 23:00:00,231,1.050903
2026-06-20 23:00:00,232,3.557922
2026-06-20 23:00:00,233,5.62085
2026-06-20 23:00:00,234,2.582123
2026-06-20 23:00:00,235,1.550446
2026-06-20 23:00:00,236,2.586548
2026-06-20 23:00:00,237,0
2026-06-20 23:00:00,238,1.32843
2026-06-20 23:00:00,239,26.754761
2026-06-20 23:00:00,240,27.334595
2026-06-20 23:00:00,241,27.436829
2026-06-20 23:00:00,242,27.851868
2026-06-20 23:00:00,245,5.779526
2026-06-20 23:00:00,246,1.254852
2026-06-20 23:00:00,247,200
2026-06-20 23:00:00,248,100
2026-06-20 23:00:00,249,11.184784
2026-06-20 23:00:00,250,5.147614
2026-06-20 23:00:00,251,12.043579
2026-06-20 23:00:00,254,73.838074
2026-06-20 23:00:00,255,62.494324
2026-06-20 23:00:00,256,99.004486
2026-06-20 23:00:00,257,0
2026-06-20 23:00:00,258,99.004486
2026-06-20 23:00:00,259,130
2026-06-20 23:00:00,260,2.250793
2026-06-20 23:00:00,261,2.404602
2026-06-20 23:00:00,262,4.295105
2026-06-20 23:00:00,263,3.513794
2026-06-20 23:00:00,264,43.42511
2026-06-20 23:00:00,265,32.7677
2026-06-20 23:00:00,266,10.519714
2026-06-20 23:00:00,267,15.638733
2026-06-20 23:00:00,268,26.60968
2026-06-20 23:00:00,269,40.303345
2026-06-20 23:00:00,270,217.209991
2026-06-20 23:00:00,271,99.820557
2026-06-20 23:00:00,272,300.120819
2026-06-20 23:00:00,273,139.289261
2026-06-20 23:00:00,274,190.097992
2026-06-20 23:00:00,275,125.923569
2026-06-20 23:00:00,276,204.036789
2026-06-20 23:00:00,277,204.036789
2026-06-20 23:00:00,278,229.49765
2026-06-20 23:00:00,279,0
2026-06-20 23:00:00,280,0
2026-06-20 23:00:00,281,211.944733
2026-06-20 23:00:00,282,211.944733
2026-06-20 23:00:00,283,225.324646
2026-06-20 23:00:00,287,10.998871
2026-06-20 23:00:00,288,0.900906
2026-06-20 23:00:00,289,3.125858
2026-06-20 23:00:00,290,10.711146
2026-06-20 23:00:00,291,2.662852
2026-06-20 23:00:00,292,24.362793
2026-06-20 23:00:00,293,6.097656
2026-06-20 23:00:00,294,8.330017
2026-06-20 23:00:00,295,13.646179
2026-06-20 23:00:00,296,11.192566
2026-06-20 23:00:00,297,67.12854
2026-06-20 23:00:00,298,97.124115
2026-06-20 23:00:00,299,0
2026-06-20 23:00:00,300,0
2026-06-20 23:00:00,301,0
2026-06-20 23:00:00,302,1.43399
2026-06-20 23:00:00,303,5.679871
2026-06-20 23:00:00,304,4.255035
2026-06-20 23:00:00,305,15.161835
2026-06-20 23:00:00,306,7.882935
2026-06-20 23:00:00,307,3.839233
2026-06-20 23:00:00,308,4.00708
2026-06-20 23:00:00,309,12.643799
2026-06-20 23:00:00,310,6.601166
2026-06-20 23:00:00,311,22.2724
2026-06-20 23:00:00,312,7.196259
2026-06-20 23:00:00,313,14.459656
2026-06-20 23:00:00,314,0
2026-06-20 23:00:00,315,0
2026-06-20 23:00:00,316,9.46991
2026-06-20 23:00:00,317,6.830048
2026-06-20 23:00:00,318,9.607239
2026-06-20 23:00:00,319,19.922485
2026-06-20 23:00:00,320,7.608276
2026-06-20 23:00:00,321,18.686493
2026-06-20 23:00:00,322,7.956726
2026-06-20 23:00:00,323,2.472321
2026-06-20 23:00:00,324,2.658875
2026-06-20 23:00:00,325,22.273071
2026-06-20 23:00:00,326,2.684784
2026-06-20 23:00:00,327,2.799255
2026-06-20 23:00:00,328,5.097656
2026-06-20 23:00:00,329,4.945068
2026-06-20 23:00:00,330,250
2026-06-20 23:00:00,331,2.227844
2026-06-20 23:00:00,332,221.011993
2026-06-20 23:00:00,333,207.00705
2026-06-20 23:00:00,334,207.00705
2026-06-20 23:00:00,335,2.903835
2026-06-20 23:00:00,336,2.789391
2026-06-20 23:00:00,337,8.816799
2026-06-20 23:00:00,338,0
2026-06-20 23:00:00,339,0
2026-06-20 23:00:00,340,0
2026-06-20 23:00:00,341,4.368725
2026-06-20 23:00:00,342,4.200874
2026-06-20 23:00:00,343,2.926727
2026-06-20 23:00:00,344,1.889095
2026-06-20 23:00:00,345,2.00354
2026-06-20 23:00:00,346,28.600418
2026-06-20 23:00:00,347,4.601746
2026-06-20 23:00:00,348,3.04718
2026-06-20 23:00:00,349,28.540527
2026-06-20 23:00:00,350,122
2026-06-20 23:00:00,351,2.751556
2026-06-20 23:00:00,352,68
2026-06-20 23:00:00,353,0
2026-06-20 23:00:00,354,0
2026-06-20 23:00:00,355,0
2026-06-20 23:00:00,356,1.999207
2026-06-20 23:00:00,357,0
2026-06-20 23:00:00,358,0
2026-06-20 23:00:00,359,707
2026-06-20 23:00:00,360,757
2026-06-20 23:00:00,361,2.121765
2026-06-20 23:00:00,362,4.753693
2026-06-20 23:00:00,363,4.51442
2026-06-20 23:00:00,364,3.211227
2026-06-20 23:00:00,365,0
2026-06-20 23:00:00,366,4.439156
2026-06-20 23:00:00,367,674.654541
2026-06-20 23:00:00,368,819
2026-06-20 23:00:00,369,0
2026-06-20 23:00:00,370,1.825623
2026-06-20 23:00:00,371,4.462158
2026-06-20 23:00:00,372,9.240112
2026-06-20 23:00:00,373,0
2026-06-20 23:00:00,374,0
2026-06-20 23:00:00,375,0
2026-06-20 23:00:00,376,0
2026-06-20 23:00:00,377,52.127747
2026-06-20 23:00:00,378,167.023849
2026-06-20 23:00:00,380,57.369797
2026-06-20 23:00:00,381,58.984833
2026-06-20 23:00:00,382,94.98085
2026-06-20 23:00:00,383,130.519287
2026-06-20 23:00:00,384,0
2026-06-20 23:00:00,385,0
2026-06-20 23:00:00,386,0
2026-06-20 23:00:00,387,0
2026-06-20 23:00:00,388,24.375
2026-06-20 23:00:00,389,15.585938
2026-06-20 23:00:00,390,14.835938
2026-06-20 23:00:00,391,8.484375
2026-06-20 23:00:00,392,20.538464
2026-06-20 23:00:00,393,2.197121
2026-06-20 23:00:00,394,0
2026-06-20 23:00:00,395,0
2026-06-20 23:00:00,396,0
2026-06-20 23:00:00,397,0
2026-06-20 23:00:00,398,0
2026-06-20 23:00:00,399,0
2026-06-20 23:00:00,400,0
2026-06-20 23:00:00,401,0
2026-06-20 23:00:00,402,0
2026-06-20 23:00:00,403,0
2026-06-20 23:00:00,404,0
2026-06-20 23:00:00,405,0
2026-06-20 23:00:00,406,0
2026-06-20 23:00:00,407,0
2026-06-20 23:00:00,408,15.879883
2026-06-20 23:00:00,409,2.278076
2026-06-20 23:00:00,410,16.452456
2026-06-20 23:00:00,411,16.11586
2026-06-20 23:00:00,412,0
2026-06-20 23:00:00,413,1.845722
2026-06-20 23:00:00,414,0
2026-06-20 23:00:00,415,635
2026-06-20 23:00:00,416,370
2026-06-20 23:00:00,417,370
2026-06-20 23:00:00,418,260.008545
2026-06-20 23:00:00,419,640
2026-06-20 23:00:00,420,640
2026-06-20 23:00:00,421,550
2026-06-20 23:00:00,422,550
2026-06-20 23:00:00,423,4.638641
2026-06-20 23:00:00,424,7.916092
2026-06-20 23:00:00,425,1.494049
2026-06-20 23:00:00,426,6.12973
2026-06-20 23:00:00,427,36.499023
2026-06-20 23:00:00,428,3.944763
2026-06-20 23:00:00,429,5.101227
2026-06-20 23:00:00,430,7.989914
2026-06-20 23:00:00,431,17.260406
2026-06-20 23:00:00,432,15.632568
2026-06-20 23:00:00,433,0
2026-06-20 23:00:00,434,2.138855
2026-06-20 23:00:00,435,0.741714
2026-06-20 23:00:00,436,4.779327
2026-06-20 23:00:00,437,187.453262
2026-06-20 23:00:00,438,187.453262
2026-06-20 23:00:00,439,225.093491
2026-06-20 23:00:00,440,187.341873
2026-06-20 23:00:00,441,187.341873
2026-06-20 23:00:00,442,225.316238
2026-06-20 23:00:00,443,11.030975
2026-06-20 23:00:00,444,15.542847
2026-06-20 23:00:00,445,26.309753
2026-06-20 23:00:00,446,195.087112
2026-06-20 23:00:00,447,195.087112
2026-06-20 23:00:00,448,209.82579
2026-06-20 23:00:00,449,187.896362
2026-06-20 23:00:00,450,202.346069
2026-06-20 23:00:00,451,209.757568
2026-06-20 23:00:00,452,7.226807
2026-06-20 23:00:00,453,6.067078
2026-06-20 23:00:00,454,20.532898
2026-06-20 23:00:00,455,4.028687
2026-06-20 23:00:00,456,4.820099
2026-06-20 23:00:00,457,8.623047
2026-06-20 23:00:00,458,3.432251
2026-06-20 23:00:00,459,51.590027
2026-06-20 23:00:00,460,16.257202
2026-06-20 23:00:00,461,30
2026-06-20 23:00:00,462,0
2026-06-20 23:00:00,463,15.401154
2026-06-20 23:00:00,464,17.999878
2026-06-20 23:00:00,465,988.86853
2026-06-20 23:00:00,466,0
2026-06-20 23:00:00,467,964.628906
2026-06-20 23:00:00,468,0
2026-06-20 23:00:00,470,989.568848
2026-06-20 23:00:00,471,979.131348
2026-06-20 23:00:00,472,0
2026-06-20 23:00:00,473,0
2026-06-20 23:00:00,474,54.078857
2026-06-20 23:00:00,475,405.580688
2026-06-20 23:00:00,476,5.937866
2026-06-20 23:00:00,477,0
2026-06-20 23:00:00,478,0
2026-06-20 23:00:00,479,1420.094727
2026-06-20 23:00:00,480,1416.859863
2026-06-20 23:00:00,481,17.452454
2026-06-20 23:00:00,482,30.764893
2026-06-20 23:00:00,570,0
2026-06-20 23:00:00,571,0
2026-06-20 23:00:00,572,0
2026-06-20 23:00:00,573,0
2026-06-20 23:00:00,574,0
2026-06-20 23:00:00,575,0
2026-06-20 23:00:00,576,0
2026-06-20 23:00:00,577,0
2026-06-20 23:00:00,578,0
2026-06-20 23:00:00,579,0
2026-06-20 23:00:00,580,0
2026-06-20 23:00:00,581,0
2026-06-20 23:00:00,582,0
2026-06-20 23:00:00,583,0
2026-06-20 23:00:00,584,0
2026-06-20 23:00:00,585,0
2026-06-20 23:00:00,586,0
2026-06-20 23:00:00,587,0
2026-06-20 23:00:00,588,0
2026-06-20 23:00:00,589,0
2026-06-20 23:00:00,590,0
2026-06-20 23:00:00,591,0
2026-06-20 23:00:00,592,0
2026-06-20 23:00:00,593,0
2026-06-20 23:00:00,594,0
2026-06-20 23:00:00,595,0
2026-06-20 23:00:00,596,0
2026-06-20 23:00:00,597,0
2026-06-20 23:00:00,598,0
2026-06-20 23:00:00,599,0
2026-06-20 23:00:00,600,0
2026-06-20 23:00:00,601,0
2026-06-20 23:00:00,602,0
2026-06-20 23:00:00,603,0
2026-06-20 23:05:00,2,50
2026-06-20 23:05:00,3,17.021378
2026-06-20 23:05:00,4,0
2026-06-20 23:05:00,5,479.996643
2026-06-20 23:05:00,6,459.794617
2026-06-20 23:05:00,7,479.996643
2026-06-20 23:05:00,8,479.996643
2026-06-20 23:05:00,9,479.996643
2026-06-20 23:05:00,10,479.996643
2026-06-20 23:05:00,11,479.996643
2026-06-20 23:05:00,13,96.613129
2026-06-20 23:05:00,14,244.658478
2026-06-20 23:05:00,15,394.412048
2026-06-20 23:05:00,16,171.497253
2026-06-20 23:05:00,17,418.762634
2026-06-20 23:05:00,18,426.603088
2026-06-20 23:05:00,19,3.031631
2026-06-20 23:05:00,20,0
2026-06-20 23:05:00,21,464.639648
2026-06-20 23:05:00,22,165.211945
2026-06-20 23:05:00,23,194
2026-06-20 23:05:00,24,165.211945
2026-06-20 23:05:00,27,0
2026-06-20 23:05:00,28,0
2026-06-20 23:05:00,29,0
2026-06-20 23:05:00,31,995.044312
2026-06-20 23:05:00,32,999.242371
2026-06-20 23:05:00,33,211
2026-06-20 23:05:00,35,169.467682
2026-06-20 23:05:00,36,87.219086
2026-06-20 23:05:00,37,0
2026-06-20 23:05:00,38,477.988159
2026-06-20 23:05:00,39,477.566589
2026-06-20 23:05:00,40,477.814575
2026-06-20 23:05:00,41,102.569702
2026-06-20 23:05:00,42,463
2026-06-20 23:05:00,43,2.363281
2026-06-20 23:05:00,44,4.02272
2026-06-20 23:05:00,45,5.024109
2026-06-20 23:05:00,46,3.164398
2026-06-20 23:05:00,47,2.964111
2026-06-20 23:05:00,48,8.114105
2026-06-20 23:05:00,49,5.510498
2026-06-20 23:05:00,50,3.36467
2026-06-20 23:05:00,51,33.892715
2026-06-20 23:05:00,52,474
2026-06-20 23:05:00,53,476
2026-06-20 23:05:00,54,478.97998
2026-06-20 23:05:00,55,0
2026-06-20 23:05:00,56,0
2026-06-20 23:05:00,57,0
2026-06-20 23:05:00,58,479
2026-06-20 23:05:00,59,468
2026-06-20 23:05:00,60,975
2026-06-20 23:05:00,61,48.425537
2026-06-20 23:05:00,62,0
2026-06-20 23:05:00,63,43.027954
2026-06-20 23:05:00,64,0
2026-06-20 23:05:00,65,0
2026-06-20 23:05:00,66,0
2026-06-20 23:05:00,67,0
2026-06-20 23:05:00,68,0
2026-06-20 23:05:00,69,366.494263
2026-06-20 23:05:00,70,176.21875
2026-06-20 23:05:00,71,8.208069
2026-06-20 23:05:00,72,4.419952
2026-06-20 23:05:00,73,9.872894
2026-06-20 23:05:00,74,85.725342
2026-06-20 23:05:00,75,0
2026-06-20 23:05:00,76,91.335754
2026-06-20 23:05:00,77,0
2026-06-20 23:05:00,78,395
2026-06-20 23:05:00,81,396
2026-06-20 23:05:00,82,396
2026-06-20 23:05:00,83,66.54248
2026-06-20 23:05:00,84,375.252686
2026-06-20 23:05:00,85,951
2026-06-20 23:05:00,86,177.338379
2026-06-20 23:05:00,87,3.374584
2026-06-20 23:05:00,88,0
2026-06-20 23:05:00,89,18.787354
2026-06-20 23:05:00,90,2.917725
2026-06-20 23:05:00,91,7.043823
2026-06-20 23:05:00,92,7.544189
2026-06-20 23:05:00,93,9.184814
2026-06-20 23:05:00,94,3.545044
2026-06-20 23:05:00,95,16.172363
2026-06-20 23:05:00,96,3.087799
2026-06-20 23:05:00,97,57.233154
2026-06-20 23:05:00,98,56.537354
2026-06-20 23:05:00,99,85.802185
2026-06-20 23:05:00,100,1.097748
2026-06-20 23:05:00,101,0.607925
2026-06-20 23:05:00,102,2.859436
2026-06-20 23:05:00,103,940.996216
2026-06-20 23:05:00,104,884.804077
2026-06-20 23:05:00,105,0
2026-06-20 23:05:00,106,0
2026-06-20 23:05:00,107,270
2026-06-20 23:05:00,108,130
2026-06-20 23:05:00,109,0
2026-06-20 23:05:00,110,0
2026-06-20 23:05:00,111,0
2026-06-20 23:05:00,112,0
2026-06-20 23:05:00,113,0
2026-06-20 23:05:00,114,0
2026-06-20 23:05:00,115,0
2026-06-20 23:05:00,116,0
2026-06-20 23:05:00,117,0
2026-06-20 23:05:00,118,0
2026-06-20 23:05:00,119,0
2026-06-20 23:05:00,120,0
2026-06-20 23:05:00,121,0
2026-06-20 23:05:00,122,0
2026-06-20 23:05:00,123,0
2026-06-20 23:05:00,124,0
2026-06-20 23:05:00,125,3.543091
2026-06-20 23:05:00,126,4.524536
2026-06-20 23:05:00,127,4.524536
2026-06-20 23:05:00,128,5.560913
2026-06-20 23:05:00,130,0
2026-06-20 23:05:00,131,0
2026-06-20 23:05:00,132,225
2026-06-20 23:05:00,133,165.551529
2026-06-20 23:05:00,134,90.683174
2026-06-20 23:05:00,135,1.608353
2026-06-20 23:05:00,136,1.340332
2026-06-20 23:05:00,137,1003.375366
2026-06-20 23:05:00,138,999.786377
2026-06-20 23:05:00,139,982.345642
2026-06-20 23:05:00,140,985.097717
2026-06-20 23:05:00,141,0
2026-06-20 23:05:00,142,967.520752
2026-06-20 23:05:00,143,0
2026-06-20 23:05:00,144,210
2026-06-20 23:05:00,146,109.997025
2026-06-20 23:05:00,147,109.997025
2026-06-20 23:05:00,148,106
2026-06-20 23:05:00,149,9.305664
2026-06-20 23:05:00,150,15.333496
2026-06-20 23:05:00,151,16.271484
2026-06-20 23:05:00,152,168
2026-06-20 23:05:00,153,168
2026-06-20 23:05:00,154,178
2026-06-20 23:05:00,155,164
2026-06-20 23:05:00,156,164
2026-06-20 23:05:00,157,181
2026-06-20 23:05:00,158,6.683868
2026-06-20 23:05:00,159,38.097321
2026-06-20 23:05:00,160,11.131935
2026-06-20 23:05:00,161,0
2026-06-20 23:05:00,162,0
2026-06-20 23:05:00,163,0
2026-06-20 23:05:00,164,0
2026-06-20 23:05:00,165,0
2026-06-20 23:05:00,166,0
2026-06-20 23:05:00,167,14.185822
2026-06-20 23:05:00,168,141.003906
2026-06-20 23:05:00,169,70.5
2026-06-20 23:05:00,170,7.229248
2026-06-20 23:05:00,171,638.004639
2026-06-20 23:05:00,172,0
2026-06-20 23:05:00,173,0
2026-06-20 23:05:00,174,39.598389
2026-06-20 23:05:00,175,42.033813
2026-06-20 23:05:00,178,1.170761
2026-06-20 23:05:00,179,5.571152
2026-06-20 23:05:00,180,14.940735
2026-06-20 23:05:00,181,8.149811
2026-06-20 23:05:00,182,9.047821
2026-06-20 23:05:00,183,32.328857
2026-06-20 23:05:00,184,0
2026-06-20 23:05:00,185,0
2026-06-20 23:05:00,186,0
2026-06-20 23:05:00,187,5.581055
2026-06-20 23:05:00,188,162.064728
2026-06-20 23:05:00,189,108
2026-06-20 23:05:00,190,264.399994
2026-06-20 23:05:00,191,0
2026-06-20 23:05:00,192,0
2026-06-20 23:05:00,193,0
2026-06-20 23:05:00,194,3.773621
2026-06-20 23:05:00,195,4.643402
2026-06-20 23:05:00,196,67.305511
2026-06-20 23:05:00,197,0
2026-06-20 23:05:00,198,0
2026-06-20 23:05:00,199,0
2026-06-20 23:05:00,200,0
2026-06-20 23:05:00,201,0
2026-06-20 23:05:00,202,0
2026-06-20 23:05:00,203,1003.731628
2026-06-20 23:05:00,204,1000
2026-06-20 23:05:00,205,1.521576
2026-06-20 23:05:00,206,1.558395
2026-06-20 23:05:00,207,0
2026-06-20 23:05:00,208,0
2026-06-20 23:05:00,209,0
2026-06-20 23:05:00,210,52
2026-06-20 23:05:00,211,26
2026-06-20 23:05:00,212,1410
2026-06-20 23:05:00,213,1412
2026-06-20 23:05:00,214,0
2026-06-20 23:05:00,215,237.232925
2026-06-20 23:05:00,216,237.232925
2026-06-20 23:05:00,217,263.464417
2026-06-20 23:05:00,218,0.107544
2026-06-20 23:05:00,219,11.812619
2026-06-20 23:05:00,220,15.927254
2026-06-20 23:05:00,221,38.772667
2026-06-20 23:05:00,222,25.851196
2026-06-20 23:05:00,223,26.295044
2026-06-20 23:05:00,224,0
2026-06-20 23:05:00,225,9.716705
2026-06-20 23:05:00,226,28.770569
2026-06-20 23:05:00,227,165
2026-06-20 23:05:00,228,95
2026-06-20 23:05:00,229,2.207275
2026-06-20 23:05:00,230,4.13147
2026-06-20 23:05:00,231,1.050903
2026-06-20 23:05:00,232,3.557922
2026-06-20 23:05:00,233,5.62085
2026-06-20 23:05:00,234,2.582123
2026-06-20 23:05:00,235,1.550446
2026-06-20 23:05:00,236,2.586548
2026-06-20 23:05:00,237,0
2026-06-20 23:05:00,238,1.32843
2026-06-20 23:05:00,239,26.36261
2026-06-20 23:05:00,240,27.186584
2026-06-20 23:05:00,241,27.000427
2026-06-20 23:05:00,242,27.624512
2026-06-20 23:05:00,245,5.779526
2026-06-20 23:05:00,246,1.254852
2026-06-20 23:05:00,247,200
2026-06-20 23:05:00,248,100
2026-06-20 23:05:00,249,11.184784
2026-06-20 23:05:00,250,5.147614
2026-06-20 23:05:00,251,12.043579
2026-06-20 23:05:00,254,73.850891
2026-06-20 23:05:00,255,61.981628
2026-06-20 23:05:00,256,99.004486
2026-06-20 23:05:00,257,0
2026-06-20 23:05:00,258,99.004486
2026-06-20 23:05:00,259,130
2026-06-20 23:05:00,260,2.250793
2026-06-20 23:05:00,261,2.404602
2026-06-20 23:05:00,262,4.295105
2026-06-20 23:05:00,263,3.513794
2026-06-20 23:05:00,264,43.42511
2026-06-20 23:05:00,265,5.598633
2026-06-20 23:05:00,266,10.519714
2026-06-20 23:05:00,267,15.638733
2026-06-20 23:05:00,268,26.60968
2026-06-20 23:05:00,269,40.303345
2026-06-20 23:05:00,270,224.003418
2026-06-20 23:05:00,271,99.970093
2026-06-20 23:05:00,272,329
2026-06-20 23:05:00,273,143
2026-06-20 23:05:00,274,150
2026-06-20 23:05:00,275,120
2026-06-20 23:05:00,276,268.921448
2026-06-20 23:05:00,277,268.921448
2026-06-20 23:05:00,278,274.174683
2026-06-20 23:05:00,279,0
2026-06-20 23:05:00,280,0
2026-06-20 23:05:00,281,165.610001
2026-06-20 23:05:00,282,165.610001
2026-06-20 23:05:00,283,201.350449
2026-06-20 23:05:00,287,10.989105
2026-06-20 23:05:00,288,0.900906
2026-06-20 23:05:00,289,3.114719
2026-06-20 23:05:00,290,10.705424
2026-06-20 23:05:00,291,2.662852
2026-06-20 23:05:00,292,24.362793
2026-06-20 23:05:00,293,6.097656
2026-06-20 23:05:00,294,8.330017
2026-06-20 23:05:00,295,13.646179
2026-06-20 23:05:00,296,11.192566
2026-06-20 23:05:00,297,67.12854
2026-06-20 23:05:00,298,97.329208
2026-06-20 23:05:00,299,0
2026-06-20 23:05:00,300,0
2026-06-20 23:05:00,301,0
2026-06-20 23:05:00,302,1.43399
2026-06-20 23:05:00,303,5.679871
2026-06-20 23:05:00,304,4.255035
2026-06-20 23:05:00,305,15.161835
2026-06-20 23:05:00,306,7.882935
2026-06-20 23:05:00,307,3.839233
2026-06-20 23:05:00,308,4.00708
2026-06-20 23:05:00,309,12.643799
2026-06-20 23:05:00,310,6.601166
2026-06-20 23:05:00,311,22.2724
2026-06-20 23:05:00,312,7.196259
2026-06-20 23:05:00,313,14.459656
2026-06-20 23:05:00,314,0
2026-06-20 23:05:00,315,0
2026-06-20 23:05:00,316,9.46991
2026-06-20 23:05:00,317,6.830048
2026-06-20 23:05:00,318,9.607239
2026-06-20 23:05:00,319,19.922485
2026-06-20 23:05:00,320,7.608276
2026-06-20 23:05:00,321,18.686493
2026-06-20 23:05:00,322,7.956726
2026-06-20 23:05:00,323,2.472321
2026-06-20 23:05:00,324,2.658875
2026-06-20 23:05:00,325,22.273071
2026-06-20 23:05:00,326,2.684784
2026-06-20 23:05:00,327,2.799255
2026-06-20 23:05:00,328,5.097656
2026-06-20 23:05:00,329,4.945068
2026-06-20 23:05:00,330,250
2026-06-20 23:05:00,331,2.227844
2026-06-20 23:05:00,332,221.011993
2026-06-20 23:05:00,333,207.00705
2026-06-20 23:05:00,334,207.00705
2026-06-20 23:05:00,335,2.903835
2026-06-20 23:05:00,336,2.789391
2026-06-20 23:05:00,337,8.816799
2026-06-20 23:05:00,338,0
2026-06-20 23:05:00,339,0
2026-06-20 23:05:00,340,0
2026-06-20 23:05:00,341,4.368725
2026-06-20 23:05:00,342,4.200874
2026-06-20 23:05:00,343,2.926727
2026-06-20 23:05:00,344,1.889095
2026-06-20 23:05:00,345,2.00354
2026-06-20 23:05:00,346,28.600418
2026-06-20 23:05:00,347,4.601746
2026-06-20 23:05:00,348,3.04718
2026-06-20 23:05:00,349,28.540527
2026-06-20 23:05:00,350,122
2026-06-20 23:05:00,351,2.751556
2026-06-20 23:05:00,352,68
2026-06-20 23:05:00,353,0
2026-06-20 23:05:00,354,0
2026-06-20 23:05:00,355,0
2026-06-20 23:05:00,356,1.999207
2026-06-20 23:05:00,357,0
2026-06-20 23:05:00,358,0
2026-06-20 23:05:00,359,707
2026-06-20 23:05:00,360,757
2026-06-20 23:05:00,361,2.121765
2026-06-20 23:05:00,362,4.753693
2026-06-20 23:05:00,363,4.51442
2026-06-20 23:05:00,364,3.211227
2026-06-20 23:05:00,365,0
2026-06-20 23:05:00,366,4.439156
2026-06-20 23:05:00,367,676.328796
2026-06-20 23:05:00,368,818
2026-06-20 23:05:00,369,0
2026-06-20 23:05:00,370,1.825623
2026-06-20 23:05:00,371,4.462158
2026-06-20 23:05:00,372,9.240112
2026-06-20 23:05:00,373,0
2026-06-20 23:05:00,374,0
2026-06-20 23:05:00,375,0
2026-06-20 23:05:00,376,0
2026-06-20 23:05:00,377,52.127747
2026-06-20 23:05:00,378,166.448563
2026-06-20 23:05:00,380,57.369797
2026-06-20 23:05:00,381,58.984833
2026-06-20 23:05:00,382,94.093903
2026-06-20 23:05:00,383,128.035828
2026-06-20 23:05:00,384,0
2026-06-20 23:05:00,385,0
2026-06-20 23:05:00,386,0
2026-06-20 23:05:00,387,0
2026-06-20 23:05:00,388,24.375
2026-06-20 23:05:00,389,15.585938
2026-06-20 23:05:00,390,14.835938
2026-06-20 23:05:00,391,8.484375
2026-06-20 23:05:00,392,20.807608
2026-06-20 23:05:00,393,2.197121
2026-06-20 23:05:00,394,0
2026-06-20 23:05:00,395,0
2026-06-20 23:05:00,396,0
2026-06-20 23:05:00,397,0
2026-06-20 23:05:00,398,0
2026-06-20 23:05:00,399,0
2026-06-20 23:05:00,400,0
2026-06-20 23:05:00,401,0
2026-06-20 23:05:00,402,0
2026-06-20 23:05:00,403,0
2026-06-20 23:05:00,404,0
2026-06-20 23:05:00,405,0
2026-06-20 23:05:00,406,0
2026-06-20 23:05:00,407,0
2026-06-20 23:05:00,408,16.218262
2026-06-20 23:05:00,409,2.278076
2026-06-20 23:05:00,410,16.469717
2026-06-20 23:05:00,411,16.293406
2026-06-20 23:05:00,412,0
2026-06-20 23:05:00,413,1.845722
2026-06-20 23:05:00,414,0
2026-06-20 23:05:00,415,635
2026-06-20 23:05:00,416,370
2026-06-20 23:05:00,417,370
2026-06-20 23:05:00,418,260.008545
2026-06-20 23:05:00,419,640
2026-06-20 23:05:00,420,640
2026-06-20 23:05:00,421,550
2026-06-20 23:05:00,422,550
2026-06-20 23:05:00,423,4.638641
2026-06-20 23:05:00,424,7.916092
2026-06-20 23:05:00,425,1.494049
2026-06-20 23:05:00,426,6.12973
2026-06-20 23:05:00,427,36.499023
2026-06-20 23:05:00,428,3.944763
2026-06-20 23:05:00,429,5.101227
2026-06-20 23:05:00,430,7.989914
2026-06-20 23:05:00,431,17.260406
2026-06-20 23:05:00,432,15.632568
2026-06-20 23:05:00,433,0
2026-06-20 23:05:00,434,2.138855
2026-06-20 23:05:00,435,0.741714
2026-06-20 23:05:00,436,4.779327
2026-06-20 23:05:00,437,187.15686
2026-06-20 23:05:00,438,187.15686
2026-06-20 23:05:00,439,225.686279
2026-06-20 23:05:00,440,187.30423
2026-06-20 23:05:00,441,187.30423
2026-06-20 23:05:00,442,225.391556
2026-06-20 23:05:00,443,11.030975
2026-06-20 23:05:00,444,15.542847
2026-06-20 23:05:00,445,26.309753
2026-06-20 23:05:00,446,195.087112
2026-06-20 23:05:00,447,195.087112
2026-06-20 23:05:00,448,209.82579
2026-06-20 23:05:00,449,187.896362
2026-06-20 23:05:00,450,202.346069
2026-06-20 23:05:00,451,209.757568
2026-06-20 23:05:00,452,7.226807
2026-06-20 23:05:00,453,6.067078
2026-06-20 23:05:00,454,20.532898
2026-06-20 23:05:00,455,4.028687
2026-06-20 23:05:00,456,4.820099
2026-06-20 23:05:00,457,8.623047
2026-06-20 23:05:00,458,3.432251
2026-06-20 23:05:00,459,51.590027
2026-06-20 23:05:00,460,16.257202
2026-06-20 23:05:00,461,30
2026-06-20 23:05:00,462,0
2026-06-20 23:05:00,463,15.401154
2026-06-20 23:05:00,464,23
2026-06-20 23:05:00,465,986.838806
2026-06-20 23:05:00,466,0
2026-06-20 23:05:00,467,964.628906
2026-06-20 23:05:00,468,0
2026-06-20 23:05:00,470,999.89624
2026-06-20 23:05:00,471,989.568848
2026-06-20 23:05:00,472,0
2026-06-20 23:05:00,473,0
2026-06-20 23:05:00,474,54.078857
2026-06-20 23:05:00,475,405.580688
2026-06-20 23:05:00,476,5.937866
2026-06-20 23:05:00,477,0
2026-06-20 23:05:00,478,0
2026-06-20 23:05:00,479,1421.491577
2026-06-20 23:05:00,480,1417.668579
2026-06-20 23:05:00,481,17.452454
2026-06-20 23:05:00,482,30.764893
2026-06-20 23:05:00,570,0
2026-06-20 23:05:00,571,0
2026-06-20 23:05:00,572,0
2026-06-20 23:05:00,573,0
2026-06-20 23:05:00,574,0
2026-06-20 23:05:00,575,0
2026-06-20 23:05:00,576,0
2026-06-20 23:05:00,577,0
2026-06-20 23:05:00,578,0
2026-06-20 23:05:00,579,0
2026-06-20 23:05:00,580,0
2026-06-20 23:05:00,581,0
2026-06-20 23:05:00,582,0
2026-06-20 23:05:00,583,0
2026-06-20 23:05:00,584,0
2026-06-20 23:05:00,585,0
2026-06-20 23:05:00,586,0
2026-06-20 23:05:00,587,0
2026-06-20 23:05:00,588,0
2026-06-20 23:05:00,589,0
2026-06-20 23:05:00,590,0
2026-06-20 23:05:00,591,0
2026-06-20 23:05:00,592,0
2026-06-20 23:05:00,593,0
2026-06-20 23:05:00,594,0
2026-06-20 23:05:00,595,0
2026-06-20 23:05:00,596,0
2026-06-20 23:05:00,597,0
2026-06-20 23:05:00,598,0
2026-06-20 23:05:00,599,0
2026-06-20 23:05:00,600,0
2026-06-20 23:05:00,601,0
2026-06-20 23:05:00,602,0
2026-06-20 23:05:00,603,0
2026-06-20 23:10:00,2,50
2026-06-20 23:10:00,3,17.021378
2026-06-20 23:10:00,4,0
2026-06-20 23:10:00,5,479.996643
2026-06-20 23:10:00,6,417.51001
2026-06-20 23:10:00,7,479.996643
2026-06-20 23:10:00,8,479.996643
2026-06-20 23:10:00,9,479
2026-06-20 23:10:00,10,479.996643
2026-06-20 23:10:00,11,479
2026-06-20 23:10:00,13,96.613129
2026-06-20 23:10:00,14,244.658478
2026-06-20 23:10:00,15,394.412048
2026-06-20 23:10:00,16,163.41748
2026-06-20 23:10:00,17,427.167236
2026-06-20 23:10:00,18,435.357971
2026-06-20 23:10:00,19,3.452217
2026-06-20 23:10:00,20,0
2026-06-20 23:10:00,21,465.532471
2026-06-20 23:10:00,22,185.49205
2026-06-20 23:10:00,23,208.470108
2026-06-20 23:10:00,24,185.49205
2026-06-20 23:10:00,27,0
2026-06-20 23:10:00,28,0
2026-06-20 23:10:00,29,0
2026-06-20 23:10:00,31,996.104858
2026-06-20 23:10:00,32,1003.440552
2026-06-20 23:10:00,33,211
2026-06-20 23:10:00,35,170.446014
2026-06-20 23:10:00,36,88.378677
2026-06-20 23:10:00,37,0
2026-06-20 23:10:00,38,477.988159
2026-06-20 23:10:00,39,477.566589
2026-06-20 23:10:00,40,477
2026-06-20 23:10:00,41,102.569702
2026-06-20 23:10:00,42,463
2026-06-20 23:10:00,43,2.363281
2026-06-20 23:10:00,44,4.02272
2026-06-20 23:10:00,45,5.024109
2026-06-20 23:10:00,46,3.164398
2026-06-20 23:10:00,47,2.964111
2026-06-20 23:10:00,48,8.114105
2026-06-20 23:10:00,49,5.510498
2026-06-20 23:10:00,50,3.36467
2026-06-20 23:10:00,51,33.892715
2026-06-20 23:10:00,52,474
2026-06-20 23:10:00,53,475
2026-06-20 23:10:00,54,478.97998
2026-06-20 23:10:00,55,0
2026-06-20 23:10:00,56,0
2026-06-20 23:10:00,57,0
2026-06-20 23:10:00,58,479
2026-06-20 23:10:00,59,468
2026-06-20 23:10:00,60,974.986328
2026-06-20 23:10:00,61,48.425537
2026-06-20 23:10:00,62,0
2026-06-20 23:10:00,63,4.743458
2026-06-20 23:10:00,64,0
2026-06-20 23:10:00,65,0
2026-06-20 23:10:00,66,0
2026-06-20 23:10:00,67,0
2026-06-20 23:10:00,68,0
2026-06-20 23:10:00,69,365.383423
2026-06-20 23:10:00,70,175.876953
2026-06-20 23:10:00,71,8.208069
2026-06-20 23:10:00,72,4.419952
2026-06-20 23:10:00,73,9.872894
2026-06-20 23:10:00,74,85.725342
2026-06-20 23:10:00,75,0
2026-06-20 23:10:00,76,91.335754
2026-06-20 23:10:00,77,0
2026-06-20 23:10:00,78,395
2026-06-20 23:10:00,81,396
2026-06-20 23:10:00,82,396
2026-06-20 23:10:00,83,66.54248
2026-06-20 23:10:00,84,390.54248
2026-06-20 23:10:00,85,951
2026-06-20 23:10:00,86,153.991699
2026-06-20 23:10:00,87,3.374584
2026-06-20 23:10:00,88,0
2026-06-20 23:10:00,89,18.787354
2026-06-20 23:10:00,90,2.917725
2026-06-20 23:10:00,91,7.043823
2026-06-20 23:10:00,92,7.544189
2026-06-20 23:10:00,93,9.184814
2026-06-20 23:10:00,94,3.545044
2026-06-20 23:10:00,95,16.172363
2026-06-20 23:10:00,96,3.087799
2026-06-20 23:10:00,97,57.233154
2026-06-20 23:10:00,98,56.537354
2026-06-20 23:10:00,99,85.802185
2026-06-20 23:10:00,100,1.097748
2026-06-20 23:10:00,101,0.607925
2026-06-20 23:10:00,102,2.859436
2026-06-20 23:10:00,103,940.996216
2026-06-20 23:10:00,104,829.641846
2026-06-20 23:10:00,105,0
2026-06-20 23:10:00,106,0
2026-06-20 23:10:00,107,270
2026-06-20 23:10:00,108,130
2026-06-20 23:10:00,109,0
2026-06-20 23:10:00,110,0
2026-06-20 23:10:00,111,0
2026-06-20 23:10:00,112,0
2026-06-20 23:10:00,113,0
2026-06-20 23:10:00,114,0
2026-06-20 23:10:00,115,0
2026-06-20 23:10:00,116,0
2026-06-20 23:10:00,117,0
2026-06-20 23:10:00,118,0
2026-06-20 23:10:00,119,0
2026-06-20 23:10:00,120,0
2026-06-20 23:10:00,121,0
2026-06-20 23:10:00,122,0
2026-06-20 23:10:00,123,0
2026-06-20 23:10:00,124,0
2026-06-20 23:10:00,125,3.543091
2026-06-20 23:10:00,126,4.524536
2026-06-20 23:10:00,127,4.524536
2026-06-20 23:10:00,128,5.560913
2026-06-20 23:10:00,130,0
2026-06-20 23:10:00,131,0
2026-06-20 23:10:00,132,225
2026-06-20 23:10:00,133,167.435791
2026-06-20 23:10:00,134,91.755753
2026-06-20 23:10:00,135,1.608353
2026-06-20 23:10:00,136,1.340332
2026-06-20 23:10:00,137,1000.445557
2026-06-20 23:10:00,138,995.318481
2026-06-20 23:10:00,139,982.345642
2026-06-20 23:10:00,140,984.43457
2026-06-20 23:10:00,141,0
2026-06-20 23:10:00,142,962.38269
2026-06-20 23:10:00,143,0
2026-06-20 23:10:00,144,210
2026-06-20 23:10:00,146,119.32032
2026-06-20 23:10:00,147,100.673729
2026-06-20 23:10:00,148,106
2026-06-20 23:10:00,149,9.305664
2026-06-20 23:10:00,150,15.333496
2026-06-20 23:10:00,151,16.271484
2026-06-20 23:10:00,152,168
2026-06-20 23:10:00,153,168
2026-06-20 23:10:00,154,178
2026-06-20 23:10:00,155,164
2026-06-20 23:10:00,156,164
2026-06-20 23:10:00,157,181
2026-06-20 23:10:00,158,6.683868
2026-06-20 23:10:00,159,38.206421
2026-06-20 23:10:00,160,11.102562
2026-06-20 23:10:00,161,0
2026-06-20 23:10:00,162,0
2026-06-20 23:10:00,163,0
2026-06-20 23:10:00,164,0
2026-06-20 23:10:00,165,0
2026-06-20 23:10:00,166,0
2026-06-20 23:10:00,167,14.207779
2026-06-20 23:10:00,168,141.003906
2026-06-20 23:10:00,169,70.5
2026-06-20 23:10:00,170,7.229248
2026-06-20 23:10:00,171,635.441162
2026-06-20 23:10:00,172,0
2026-06-20 23:10:00,173,0
2026-06-20 23:10:00,174,39.598389
2026-06-20 23:10:00,175,42.033813
2026-06-20 23:10:00,178,1.170761
2026-06-20 23:10:00,179,5.571152
2026-06-20 23:10:00,180,14.940735
2026-06-20 23:10:00,181,8.149811
2026-06-20 23:10:00,182,9.047821
2026-06-20 23:10:00,183,32.328857
2026-06-20 23:10:00,184,0
2026-06-20 23:10:00,185,0
2026-06-20 23:10:00,186,0
2026-06-20 23:10:00,187,5.581055
2026-06-20 23:10:00,188,162.064728
2026-06-20 23:10:00,189,108
2026-06-20 23:10:00,190,264.399994
2026-06-20 23:10:00,191,0
2026-06-20 23:10:00,192,0
2026-06-20 23:10:00,193,0
2026-06-20 23:10:00,194,3.773621
2026-06-20 23:10:00,195,4.643402
2026-06-20 23:10:00,196,67.305511
2026-06-20 23:10:00,197,0
2026-06-20 23:10:00,198,0
2026-06-20 23:10:00,199,0
2026-06-20 23:10:00,200,0
2026-06-20 23:10:00,201,0
2026-06-20 23:10:00,202,0
2026-06-20 23:10:00,203,1002.555359
2026-06-20 23:10:00,204,1000
2026-06-20 23:10:00,205,1.521576
2026-06-20 23:10:00,206,1.558395
2026-06-20 23:10:00,207,0
2026-06-20 23:10:00,208,0
2026-06-20 23:10:00,209,0
2026-06-20 23:10:00,210,52
2026-06-20 23:10:00,211,26
2026-06-20 23:10:00,212,1410
2026-06-20 23:10:00,213,1412
2026-06-20 23:10:00,214,0
2026-06-20 23:10:00,215,290.086029
2026-06-20 23:10:00,216,290.086029
2026-06-20 23:10:00,217,306.35965
2026-06-20 23:10:00,218,0.107544
2026-06-20 23:10:00,219,11.89061
2026-06-20 23:10:00,220,15.927254
2026-06-20 23:10:00,221,39.106663
2026-06-20 23:10:00,222,25.851196
2026-06-20 23:10:00,223,26.295044
2026-06-20 23:10:00,224,0
2026-06-20 23:10:00,225,9.716705
2026-06-20 23:10:00,226,28.770569
2026-06-20 23:10:00,227,165
2026-06-20 23:10:00,228,95
2026-06-20 23:10:00,229,2.207275
2026-06-20 23:10:00,230,4.13147
2026-06-20 23:10:00,231,1.050903
2026-06-20 23:10:00,232,3.557922
2026-06-20 23:10:00,233,5.62085
2026-06-20 23:10:00,234,2.582123
2026-06-20 23:10:00,235,1.550446
2026-06-20 23:10:00,236,2.586548
2026-06-20 23:10:00,237,0
2026-06-20 23:10:00,238,1.32843
2026-06-20 23:10:00,239,26.200867
2026-06-20 23:10:00,240,26.525879
2026-06-20 23:10:00,241,26.875305
2026-06-20 23:10:00,242,26.875305
2026-06-20 23:10:00,245,5.779526
2026-06-20 23:10:00,246,1.254852
2026-06-20 23:10:00,247,200
2026-06-20 23:10:00,248,100
2026-06-20 23:10:00,249,11.184784
2026-06-20 23:10:00,250,5.147614
2026-06-20 23:10:00,251,12.043579
2026-06-20 23:10:00,254,73.838074
2026-06-20 23:10:00,255,62.12262
2026-06-20 23:10:00,256,99.004486
2026-06-20 23:10:00,257,0
2026-06-20 23:10:00,258,99.004486
2026-06-20 23:10:00,259,130
2026-06-20 23:10:00,260,2.250793
2026-06-20 23:10:00,261,2.404602
2026-06-20 23:10:00,262,4.295105
2026-06-20 23:10:00,263,3.513794
2026-06-20 23:10:00,264,43.42511
2026-06-20 23:10:00,265,5.598633
2026-06-20 23:10:00,266,10.519714
2026-06-20 23:10:00,267,15.638733
2026-06-20 23:10:00,268,26.60968
2026-06-20 23:10:00,269,40.303345
2026-06-20 23:10:00,270,227.036926
2026-06-20 23:10:00,271,102.085022
2026-06-20 23:10:00,272,329
2026-06-20 23:10:00,273,143
2026-06-20 23:10:00,274,150
2026-06-20 23:10:00,275,120
2026-06-20 23:10:00,276,266.241547
2026-06-20 23:10:00,277,266.241547
2026-06-20 23:10:00,278,272.329437
2026-06-20 23:10:00,279,0
2026-06-20 23:10:00,280,0
2026-06-20 23:10:00,281,163
2026-06-20 23:10:00,282,163
2026-06-20 23:10:00,283,200
2026-06-20 23:10:00,287,11.024506
2026-06-20 23:10:00,288,0.900906
2026-06-20 23:10:00,289,3.11594
2026-06-20 23:10:00,290,10.717556
2026-06-20 23:10:00,291,2.662852
2026-06-20 23:10:00,292,24.362793
2026-06-20 23:10:00,293,6.097656
2026-06-20 23:10:00,294,8.330017
2026-06-20 23:10:00,295,13.646179
2026-06-20 23:10:00,296,11.192566
2026-06-20 23:10:00,297,67.12854
2026-06-20 23:10:00,298,95.867981
2026-06-20 23:10:00,299,0
2026-06-20 23:10:00,300,0
2026-06-20 23:10:00,301,0
2026-06-20 23:10:00,302,1.43399
2026-06-20 23:10:00,303,5.679871
2026-06-20 23:10:00,304,4.255035
2026-06-20 23:10:00,305,15.161835
2026-06-20 23:10:00,306,7.882935
2026-06-20 23:10:00,307,3.839233
2026-06-20 23:10:00,308,4.00708
2026-06-20 23:10:00,309,12.643799
2026-06-20 23:10:00,310,6.601166
2026-06-20 23:10:00,311,22.2724
2026-06-20 23:10:00,312,7.196259
2026-06-20 23:10:00,313,14.459656
2026-06-20 23:10:00,314,0
2026-06-20 23:10:00,315,0
2026-06-20 23:10:00,316,9.46991
2026-06-20 23:10:00,317,6.830048
2026-06-20 23:10:00,318,9.607239
2026-06-20 23:10:00,319,19.922485
2026-06-20 23:10:00,320,7.608276
2026-06-20 23:10:00,321,18.686493
2026-06-20 23:10:00,322,7.956726
2026-06-20 23:10:00,323,2.472321
2026-06-20 23:10:00,324,2.658875
2026-06-20 23:10:00,325,22.273071
2026-06-20 23:10:00,326,2.684784
2026-06-20 23:10:00,327,2.799255
2026-06-20 23:10:00,328,5.097656
2026-06-20 23:10:00,329,4.945068
2026-06-20 23:10:00,330,250
2026-06-20 23:10:00,331,2.227844
2026-06-20 23:10:00,332,221.011993
2026-06-20 23:10:00,333,207.00705
2026-06-20 23:10:00,334,207.00705
2026-06-20 23:10:00,335,2.903835
2026-06-20 23:10:00,336,2.789391
2026-06-20 23:10:00,337,8.816799
2026-06-20 23:10:00,338,0
2026-06-20 23:10:00,339,0
2026-06-20 23:10:00,340,0
2026-06-20 23:10:00,341,4.368725
2026-06-20 23:10:00,342,4.200874
2026-06-20 23:10:00,343,2.926727
2026-06-20 23:10:00,344,1.889095
2026-06-20 23:10:00,345,2.00354
2026-06-20 23:10:00,346,28.600418
2026-06-20 23:10:00,347,4.601746
2026-06-20 23:10:00,348,3.04718
2026-06-20 23:10:00,349,28.540527
2026-06-20 23:10:00,350,122
2026-06-20 23:10:00,351,2.751556
2026-06-20 23:10:00,352,68
2026-06-20 23:10:00,353,0
2026-06-20 23:10:00,354,0
2026-06-20 23:10:00,355,0
2026-06-20 23:10:00,356,1.999207
2026-06-20 23:10:00,357,0
2026-06-20 23:10:00,358,0
2026-06-20 23:10:00,359,707
2026-06-20 23:10:00,360,757
2026-06-20 23:10:00,361,2.121765
2026-06-20 23:10:00,362,4.753693
2026-06-20 23:10:00,363,4.51442
2026-06-20 23:10:00,364,3.211227
2026-06-20 23:10:00,365,0
2026-06-20 23:10:00,366,4.439156
2026-06-20 23:10:00,367,677.381226
2026-06-20 23:10:00,368,819
2026-06-20 23:10:00,369,0
2026-06-20 23:10:00,370,1.825623
2026-06-20 23:10:00,371,4.462158
2026-06-20 23:10:00,372,9.240112
2026-06-20 23:10:00,373,0
2026-06-20 23:10:00,374,0
2026-06-20 23:10:00,375,0
2026-06-20 23:10:00,376,0
2026-06-20 23:10:00,377,52.127747
2026-06-20 23:10:00,378,167.579269
2026-06-20 23:10:00,380,57.369797
2026-06-20 23:10:00,381,58.984833
2026-06-20 23:10:00,382,93.596069
2026-06-20 23:10:00,383,131.9384
2026-06-20 23:10:00,384,0
2026-06-20 23:10:00,385,0
2026-06-20 23:10:00,386,0
2026-06-20 23:10:00,387,0
2026-06-20 23:10:00,388,24.375
2026-06-20 23:10:00,389,15.585938
2026-06-20 23:10:00,390,14.835938
2026-06-20 23:10:00,391,8.484375
2026-06-20 23:10:00,392,20.37413
2026-06-20 23:10:00,393,2.197121
2026-06-20 23:10:00,394,0
2026-06-20 23:10:00,395,0
2026-06-20 23:10:00,396,0
2026-06-20 23:10:00,397,0
2026-06-20 23:10:00,398,0
2026-06-20 23:10:00,399,0
2026-06-20 23:10:00,400,0
2026-06-20 23:10:00,401,0
2026-06-20 23:10:00,402,0
2026-06-20 23:10:00,403,0
2026-06-20 23:10:00,404,0
2026-06-20 23:10:00,405,0
2026-06-20 23:10:00,406,0
2026-06-20 23:10:00,407,0
2026-06-20 23:10:00,408,16.643799
2026-06-20 23:10:00,409,2.278076
2026-06-20 23:10:00,410,16.50054
2026-06-20 23:10:00,411,16.220661
2026-06-20 23:10:00,412,0
2026-06-20 23:10:00,413,1.845722
2026-06-20 23:10:00,414,0
2026-06-20 23:10:00,415,635
2026-06-20 23:10:00,416,370
2026-06-20 23:10:00,417,370
2026-06-20 23:10:00,418,260.008545
2026-06-20 23:10:00,419,640
2026-06-20 23:10:00,420,640
2026-06-20 23:10:00,421,550
2026-06-20 23:10:00,422,550
2026-06-20 23:10:00,423,4.638641
2026-06-20 23:10:00,424,7.916092
2026-06-20 23:10:00,425,1.494049
2026-06-20 23:10:00,426,6.12973
2026-06-20 23:10:00,427,36.499023
2026-06-20 23:10:00,428,3.944763
2026-06-20 23:10:00,429,5.101227
2026-06-20 23:10:00,430,7.989914
2026-06-20 23:10:00,431,17.260406
2026-06-20 23:10:00,432,15.632568
2026-06-20 23:10:00,433,0
2026-06-20 23:10:00,434,2.138855
2026-06-20 23:10:00,435,0.741714
2026-06-20 23:10:00,436,4.779327
2026-06-20 23:10:00,437,187.15686
2026-06-20 23:10:00,438,187.15686
2026-06-20 23:10:00,439,225.686279
2026-06-20 23:10:00,440,187.30423
2026-06-20 23:10:00,441,187.30423
2026-06-20 23:10:00,442,225.391556
2026-06-20 23:10:00,443,11.030975
2026-06-20 23:10:00,444,15.542847
2026-06-20 23:10:00,445,26.309753
2026-06-20 23:10:00,446,195.087112
2026-06-20 23:10:00,447,195.087112
2026-06-20 23:10:00,448,209.82579
2026-06-20 23:10:00,449,187.896362
2026-06-20 23:10:00,450,202.346069
2026-06-20 23:10:00,451,209.757568
2026-06-20 23:10:00,452,7.226807
2026-06-20 23:10:00,453,6.067078
2026-06-20 23:10:00,454,20.532898
2026-06-20 23:10:00,455,4.028687
2026-06-20 23:10:00,456,4.820099
2026-06-20 23:10:00,457,8.623047
2026-06-20 23:10:00,458,3.432251
2026-06-20 23:10:00,459,51.590027
2026-06-20 23:10:00,460,16.257202
2026-06-20 23:10:00,461,30
2026-06-20 23:10:00,462,0
2026-06-20 23:10:00,463,15.401154
2026-06-20 23:10:00,464,23
2026-06-20 23:10:00,465,986.838806
2026-06-20 23:10:00,466,0
2026-06-20 23:10:00,467,963.42041
2026-06-20 23:10:00,468,0
2026-06-20 23:10:00,470,999.89624
2026-06-20 23:10:00,471,989.568848
2026-06-20 23:10:00,472,0
2026-06-20 23:10:00,473,0
2026-06-20 23:10:00,474,54.078857
2026-06-20 23:10:00,475,405.580688
2026-06-20 23:10:00,476,5.937866
2026-06-20 23:10:00,477,0
2026-06-20 23:10:00,478,0
2026-06-20 23:10:00,479,1422.300293
2026-06-20 23:10:00,480,1419.653687
2026-06-20 23:10:00,481,17.452454
2026-06-20 23:10:00,482,30.764893
2026-06-20 23:10:00,570,0
2026-06-20 23:10:00,571,0
2026-06-20 23:10:00,572,0
2026-06-20 23:10:00,573,0
2026-06-20 23:10:00,574,0
2026-06-20 23:10:00,575,0
2026-06-20 23:10:00,576,0
2026-06-20 23:10:00,577,0
2026-06-20 23:10:00,578,0
2026-06-20 23:10:00,579,0
2026-06-20 23:10:00,580,0
2026-06-20 23:10:00,581,0
2026-06-20 23:10:00,582,0
2026-06-20 23:10:00,583,0
2026-06-20 23:10:00,584,0
2026-06-20 23:10:00,585,0
2026-06-20 23:10:00,586,0
2026-06-20 23:10:00,587,0
2026-06-20 23:10:00,588,0
2026-06-20 23:10:00,589,0
2026-06-20 23:10:00,590,0
2026-06-20 23:10:00,591,0
2026-06-20 23:10:00,592,0
2026-06-20 23:10:00,593,0
2026-06-20 23:10:00,594,0
2026-06-20 23:10:00,595,0
2026-06-20 23:10:00,596,0
2026-06-20 23:10:00,597,0
2026-06-20 23:10:00,598,0
2026-06-20 23:10:00,599,0
2026-06-20 23:10:00,600,0
2026-06-20 23:10:00,601,0
2026-06-20 23:10:00,602,0
2026-06-20 23:10:00,603,0
2026-06-20 23:15:00,2,50
2026-06-20 23:15:00,3,17.021378
2026-06-20 23:15:00,4,0
2026-06-20 23:15:00,5,479.996643
2026-06-20 23:15:00,6,394.330994
2026-06-20 23:15:00,7,479.996643
2026-06-20 23:15:00,8,479.996643
2026-06-20 23:15:00,9,479
2026-06-20 23:15:00,10,479
2026-06-20 23:15:00,11,479
2026-06-20 23:15:00,13,96.613129
2026-06-20 23:15:00,14,244.658478
2026-06-20 23:15:00,15,394.778259
2026-06-20 23:15:00,16,139.475708
2026-06-20 23:15:00,17,425.105042
2026-06-20 23:15:00,18,425.78595
2026-06-20 23:15:00,19,3.566658
2026-06-20 23:15:00,20,0
2026-06-20 23:15:00,21,469.789795
2026-06-20 23:15:00,22,193.487778
2026-06-20 23:15:00,23,214.175171
2026-06-20 23:15:00,24,193.487778
2026-06-20 23:15:00,27,0
2026-06-20 23:15:00,28,0
2026-06-20 23:15:00,29,0
2026-06-20 23:15:00,31,995.044312
2026-06-20 23:15:00,32,1000.30304
2026-06-20 23:15:00,33,211
2026-06-20 23:15:00,35,170.619934
2026-06-20 23:15:00,36,88.584831
2026-06-20 23:15:00,37,0
2026-06-20 23:15:00,38,477
2026-06-20 23:15:00,39,477
2026-06-20 23:15:00,40,477.814575
2026-06-20 23:15:00,41,102.569702
2026-06-20 23:15:00,42,463
2026-06-20 23:15:00,43,2.363281
2026-06-20 23:15:00,44,4.02272
2026-06-20 23:15:00,45,5.024109
2026-06-20 23:15:00,46,3.164398
2026-06-20 23:15:00,47,2.964111
2026-06-20 23:15:00,48,8.114105
2026-06-20 23:15:00,49,5.510498
2026-06-20 23:15:00,50,3.36467
2026-06-20 23:15:00,51,33.892715
2026-06-20 23:15:00,52,474
2026-06-20 23:15:00,53,476
2026-06-20 23:15:00,54,478.97998
2026-06-20 23:15:00,55,0
2026-06-20 23:15:00,56,0
2026-06-20 23:15:00,57,0
2026-06-20 23:15:00,58,479
2026-06-20 23:15:00,59,468
2026-06-20 23:15:00,60,975
2026-06-20 23:15:00,61,48.425537
2026-06-20 23:15:00,62,0
2026-06-20 23:15:00,63,3.968262
2026-06-20 23:15:00,64,0
2026-06-20 23:15:00,65,0
2026-06-20 23:15:00,66,0
2026-06-20 23:15:00,67,0
2026-06-20 23:15:00,68,0
2026-06-20 23:15:00,69,366.451538
2026-06-20 23:15:00,70,176.282837
2026-06-20 23:15:00,71,8.208069
2026-06-20 23:15:00,72,4.419952
2026-06-20 23:15:00,73,9.872894
2026-06-20 23:15:00,74,85.725342
2026-06-20 23:15:00,75,0
2026-06-20 23:15:00,76,91.335754
2026-06-20 23:15:00,77,0
2026-06-20 23:15:00,78,395
2026-06-20 23:15:00,81,396
2026-06-20 23:15:00,82,396
2026-06-20 23:15:00,83,66.54248
2026-06-20 23:15:00,84,397.408936
2026-06-20 23:15:00,85,951
2026-06-20 23:15:00,86,134.62793
2026-06-20 23:15:00,87,3.374584
2026-06-20 23:15:00,88,0
2026-06-20 23:15:00,89,18.787354
2026-06-20 23:15:00,90,2.917725
2026-06-20 23:15:00,91,7.043823
2026-06-20 23:15:00,92,7.544189
2026-06-20 23:15:00,93,9.184814
2026-06-20 23:15:00,94,3.545044
2026-06-20 23:15:00,95,16.172363
2026-06-20 23:15:00,96,3.087799
2026-06-20 23:15:00,97,57.233154
2026-06-20 23:15:00,98,56.537354
2026-06-20 23:15:00,99,85.802185
2026-06-20 23:15:00,100,1.097748
2026-06-20 23:15:00,101,0.607925
2026-06-20 23:15:00,102,2.859436
2026-06-20 23:15:00,103,940
2026-06-20 23:15:00,104,790.616333
2026-06-20 23:15:00,105,0
2026-06-20 23:15:00,106,0
2026-06-20 23:15:00,107,270
2026-06-20 23:15:00,108,130
2026-06-20 23:15:00,109,0
2026-06-20 23:15:00,110,0
2026-06-20 23:15:00,111,0
2026-06-20 23:15:00,112,0
2026-06-20 23:15:00,113,0
2026-06-20 23:15:00,114,0
2026-06-20 23:15:00,115,0
2026-06-20 23:15:00,116,0
2026-06-20 23:15:00,117,0
2026-06-20 23:15:00,118,0
2026-06-20 23:15:00,119,0
2026-06-20 23:15:00,120,0
2026-06-20 23:15:00,121,0
2026-06-20 23:15:00,122,0
2026-06-20 23:15:00,123,0
2026-06-20 23:15:00,124,0
2026-06-20 23:15:00,125,3.543091
2026-06-20 23:15:00,126,4.524536
2026-06-20 23:15:00,127,4.524536
2026-06-20 23:15:00,128,5.560913
2026-06-20 23:15:00,130,0
2026-06-20 23:15:00,131,0
2026-06-20 23:15:00,132,225
2026-06-20 23:15:00,133,168.306122
2026-06-20 23:15:00,134,92.251175
2026-06-20 23:15:00,135,1.608353
2026-06-20 23:15:00,136,1.340332
2026-06-20 23:15:00,137,1000.445557
2026-06-20 23:15:00,138,995.318481
2026-06-20 23:15:00,139,983.008789
2026-06-20 23:15:00,140,985.097717
2026-06-20 23:15:00,141,0
2026-06-20 23:15:00,142,963.651367
2026-06-20 23:15:00,143,0
2026-06-20 23:15:00,144,210
2026-06-20 23:15:00,146,109.997025
2026-06-20 23:15:00,147,109.997025
2026-06-20 23:15:00,148,106
2026-06-20 23:15:00,149,9.305664
2026-06-20 23:15:00,150,15.333496
2026-06-20 23:15:00,151,16.271484
2026-06-20 23:15:00,152,168
2026-06-20 23:15:00,153,168
2026-06-20 23:15:00,154,178
2026-06-20 23:15:00,155,164
2026-06-20 23:15:00,156,164
2026-06-20 23:15:00,157,181
2026-06-20 23:15:00,158,6.683868
2026-06-20 23:15:00,159,38.260979
2026-06-20 23:15:00,160,11.131935
2026-06-20 23:15:00,161,0
2026-06-20 23:15:00,162,0
2026-06-20 23:15:00,163,0
2026-06-20 23:15:00,164,0
2026-06-20 23:15:00,165,0
2026-06-20 23:15:00,166,0
2026-06-20 23:15:00,167,14.160202
2026-06-20 23:15:00,168,141.003906
2026-06-20 23:15:00,169,70.5
2026-06-20 23:15:00,170,7.229248
2026-06-20 23:15:00,171,635.441162
2026-06-20 23:15:00,172,0
2026-06-20 23:15:00,173,0
2026-06-20 23:15:00,174,39.598389
2026-06-20 23:15:00,175,42.033813
2026-06-20 23:15:00,178,1.170761
2026-06-20 23:15:00,179,5.571152
2026-06-20 23:15:00,180,14.940735
2026-06-20 23:15:00,181,8.149811
2026-06-20 23:15:00,182,9.047821
2026-06-20 23:15:00,183,32.328857
2026-06-20 23:15:00,184,0
2026-06-20 23:15:00,185,0
2026-06-20 23:15:00,186,0
2026-06-20 23:15:00,187,5.581055
2026-06-20 23:15:00,188,162.064728
2026-06-20 23:15:00,189,108
2026-06-20 23:15:00,190,264.399994
2026-06-20 23:15:00,191,0
2026-06-20 23:15:00,192,0
2026-06-20 23:15:00,193,0
2026-06-20 23:15:00,194,3.773621
2026-06-20 23:15:00,195,4.643402
2026-06-20 23:15:00,196,67.305511
2026-06-20 23:15:00,197,0
2026-06-20 23:15:00,198,0
2026-06-20 23:15:00,199,0
2026-06-20 23:15:00,200,0
2026-06-20 23:15:00,201,0
2026-06-20 23:15:00,202,0
2026-06-20 23:15:00,203,1003.731628
2026-06-20 23:15:00,204,1000
2026-06-20 23:15:00,205,1.521576
2026-06-20 23:15:00,206,1.558395
2026-06-20 23:15:00,207,0
2026-06-20 23:15:00,208,0
2026-06-20 23:15:00,209,0
2026-06-20 23:15:00,210,52
2026-06-20 23:15:00,211,26
2026-06-20 23:15:00,212,1410
2026-06-20 23:15:00,213,1412
2026-06-20 23:15:00,214,0
2026-06-20 23:15:00,215,287.504578
2026-06-20 23:15:00,216,287.504578
2026-06-20 23:15:00,217,304.264587
2026-06-20 23:15:00,218,0.107544
2026-06-20 23:15:00,219,11.812619
2026-06-20 23:15:00,220,15.927254
2026-06-20 23:15:00,221,39.771721
2026-06-20 23:15:00,222,25.851196
2026-06-20 23:15:00,223,26.295044
2026-06-20 23:15:00,224,0
2026-06-20 23:15:00,225,9.716705
2026-06-20 23:15:00,226,28.770569
2026-06-20 23:15:00,227,165
2026-06-20 23:15:00,228,95
2026-06-20 23:15:00,229,2.207275
2026-06-20 23:15:00,230,4.13147
2026-06-20 23:15:00,231,1.050903
2026-06-20 23:15:00,232,3.557922
2026-06-20 23:15:00,233,5.62085
2026-06-20 23:15:00,234,2.582123
2026-06-20 23:15:00,235,1.550446
2026-06-20 23:15:00,236,2.586548
2026-06-20 23:15:00,237,0
2026-06-20 23:15:00,238,1.32843
2026-06-20 23:15:00,239,26.00708
2026-06-20 23:15:00,240,26.669312
2026-06-20 23:15:00,241,26.445007
2026-06-20 23:15:00,242,26.638794
2026-06-20 23:15:00,245,5.779526
2026-06-20 23:15:00,246,1.254852
2026-06-20 23:15:00,247,200
2026-06-20 23:15:00,248,100
2026-06-20 23:15:00,249,11.184784
2026-06-20 23:15:00,250,5.147614
2026-06-20 23:15:00,251,12.043579
2026-06-20 23:15:00,254,73.838074
2026-06-20 23:15:00,255,62.12262
2026-06-20 23:15:00,256,99.004486
2026-06-20 23:15:00,257,0
2026-06-20 23:15:00,258,99.004486
2026-06-20 23:15:00,259,130
2026-06-20 23:15:00,260,2.250793
2026-06-20 23:15:00,261,2.404602
2026-06-20 23:15:00,262,4.295105
2026-06-20 23:15:00,263,3.513794
2026-06-20 23:15:00,264,43.42511
2026-06-20 23:15:00,265,5.598633
2026-06-20 23:15:00,266,10.519714
2026-06-20 23:15:00,267,15.638733
2026-06-20 23:15:00,268,26.60968
2026-06-20 23:15:00,269,40.303345
2026-06-20 23:15:00,270,227.293335
2026-06-20 23:15:00,271,110.82251
2026-06-20 23:15:00,272,245.999222
2026-06-20 23:15:00,273,132.335098
2026-06-20 23:15:00,274,150
2026-06-20 23:15:00,275,120
2026-06-20 23:15:00,276,210.353989
2026-06-20 23:15:00,277,210.353989
2026-06-20 23:15:00,278,233.847427
2026-06-20 23:15:00,279,0
2026-06-20 23:15:00,280,0
2026-06-20 23:15:00,281,163
2026-06-20 23:15:00,282,163
2026-06-20 23:15:00,283,200
2026-06-20 23:15:00,287,11.027558
2026-06-20 23:15:00,288,0.900906
2026-06-20 23:15:00,289,3.13654
2026-06-20 23:15:00,290,10.724194
2026-06-20 23:15:00,291,2.662852
2026-06-20 23:15:00,292,24.362793
2026-06-20 23:15:00,293,6.097656
2026-06-20 23:15:00,294,8.330017
2026-06-20 23:15:00,295,13.646179
2026-06-20 23:15:00,296,11.192566
2026-06-20 23:15:00,297,67.12854
2026-06-20 23:15:00,298,95.304001
2026-06-20 23:15:00,299,0
2026-06-20 23:15:00,300,0
2026-06-20 23:15:00,301,0
2026-06-20 23:15:00,302,1.43399
2026-06-20 23:15:00,303,5.679871
2026-06-20 23:15:00,304,4.255035
2026-06-20 23:15:00,305,15.161835
2026-06-20 23:15:00,306,7.882935
2026-06-20 23:15:00,307,3.839233
2026-06-20 23:15:00,308,4.00708
2026-06-20 23:15:00,309,12.643799
2026-06-20 23:15:00,310,6.601166
2026-06-20 23:15:00,311,22.2724
2026-06-20 23:15:00,312,7.196259
2026-06-20 23:15:00,313,14.459656
2026-06-20 23:15:00,314,0
2026-06-20 23:15:00,315,0
2026-06-20 23:15:00,316,9.46991
2026-06-20 23:15:00,317,6.830048
2026-06-20 23:15:00,318,9.607239
2026-06-20 23:15:00,319,19.922485
2026-06-20 23:15:00,320,7.608276
2026-06-20 23:15:00,321,18.686493
2026-06-20 23:15:00,322,7.956726
2026-06-20 23:15:00,323,2.472321
2026-06-20 23:15:00,324,2.658875
2026-06-20 23:15:00,325,22.273071
2026-06-20 23:15:00,326,2.684784
2026-06-20 23:15:00,327,2.799255
2026-06-20 23:15:00,328,5.097656
2026-06-20 23:15:00,329,4.945068
2026-06-20 23:15:00,330,250
2026-06-20 23:15:00,331,2.227844
2026-06-20 23:15:00,332,221.011993
2026-06-20 23:15:00,333,207.00705
2026-06-20 23:15:00,334,207.00705
2026-06-20 23:15:00,335,2.903835
2026-06-20 23:15:00,336,2.789391
2026-06-20 23:15:00,337,8.816799
2026-06-20 23:15:00,338,0
2026-06-20 23:15:00,339,0
2026-06-20 23:15:00,340,0
2026-06-20 23:15:00,341,4.368725
2026-06-20 23:15:00,342,4.200874
2026-06-20 23:15:00,343,2.926727
2026-06-20 23:15:00,344,1.889095
2026-06-20 23:15:00,345,2.00354
2026-06-20 23:15:00,346,28.600418
2026-06-20 23:15:00,347,4.601746
2026-06-20 23:15:00,348,3.04718
2026-06-20 23:15:00,349,28.540527
2026-06-20 23:15:00,350,122
2026-06-20 23:15:00,351,2.751556
2026-06-20 23:15:00,352,68
2026-06-20 23:15:00,353,0
2026-06-20 23:15:00,354,0
2026-06-20 23:15:00,355,0
2026-06-20 23:15:00,356,1.999207
2026-06-20 23:15:00,357,0
2026-06-20 23:15:00,358,0
2026-06-20 23:15:00,359,707
2026-06-20 23:15:00,360,757
2026-06-20 23:15:00,361,2.121765
2026-06-20 23:15:00,362,4.753693
2026-06-20 23:15:00,363,4.51442
2026-06-20 23:15:00,364,3.211227
2026-06-20 23:15:00,365,0
2026-06-20 23:15:00,366,4.439156
2026-06-20 23:15:00,367,674.463196
2026-06-20 23:15:00,368,819
2026-06-20 23:15:00,369,0
2026-06-20 23:15:00,370,1.825623
2026-06-20 23:15:00,371,4.462158
2026-06-20 23:15:00,372,9.240112
2026-06-20 23:15:00,373,0
2026-06-20 23:15:00,374,0
2026-06-20 23:15:00,375,0
2026-06-20 23:15:00,376,0
2026-06-20 23:15:00,377,52.127747
2026-06-20 23:15:00,378,168.571121
2026-06-20 23:15:00,380,57.369797
2026-06-20 23:15:00,381,58.984833
2026-06-20 23:15:00,382,94.105347
2026-06-20 23:15:00,383,130.118713
2026-06-20 23:15:00,384,0
2026-06-20 23:15:00,385,0
2026-06-20 23:15:00,386,0
2026-06-20 23:15:00,387,0
2026-06-20 23:15:00,388,24.375
2026-06-20 23:15:00,389,15.585938
2026-06-20 23:15:00,390,14.835938
2026-06-20 23:15:00,391,8.484375
2026-06-20 23:15:00,392,19.791845
2026-06-20 23:15:00,393,2.197121
2026-06-20 23:15:00,394,0
2026-06-20 23:15:00,395,0
2026-06-20 23:15:00,396,0
2026-06-20 23:15:00,397,0
2026-06-20 23:15:00,398,0
2026-06-20 23:15:00,399,0
2026-06-20 23:15:00,400,0
2026-06-20 23:15:00,401,0
2026-06-20 23:15:00,402,0
2026-06-20 23:15:00,403,0
2026-06-20 23:15:00,404,0
2026-06-20 23:15:00,405,0
2026-06-20 23:15:00,406,0
2026-06-20 23:15:00,407,0
2026-06-20 23:15:00,408,15.86792
2026-06-20 23:15:00,409,2.278076
2026-06-20 23:15:00,410,16.452456
2026-06-20 23:15:00,411,16.012293
2026-06-20 23:15:00,412,0
2026-06-20 23:15:00,413,1.845722
2026-06-20 23:15:00,414,0
2026-06-20 23:15:00,415,635
2026-06-20 23:15:00,416,370
2026-06-20 23:15:00,417,370
2026-06-20 23:15:00,418,260.008545
2026-06-20 23:15:00,419,640
2026-06-20 23:15:00,420,640
2026-06-20 23:15:00,421,550
2026-06-20 23:15:00,422,550
2026-06-20 23:15:00,423,4.638641
2026-06-20 23:15:00,424,7.916092
2026-06-20 23:15:00,425,1.494049
2026-06-20 23:15:00,426,6.12973
2026-06-20 23:15:00,427,36.499023
2026-06-20 23:15:00,428,3.944763
2026-06-20 23:15:00,429,5.101227
2026-06-20 23:15:00,430,7.989914
2026-06-20 23:15:00,431,17.260406
2026-06-20 23:15:00,432,15.632568
2026-06-20 23:15:00,433,0
2026-06-20 23:15:00,434,2.138855
2026-06-20 23:15:00,435,0.741714
2026-06-20 23:15:00,436,4.779327
2026-06-20 23:15:00,437,187.15686
2026-06-20 23:15:00,438,187.15686
2026-06-20 23:15:00,439,225.686279
2026-06-20 23:15:00,440,187.30423
2026-06-20 23:15:00,441,187.30423
2026-06-20 23:15:00,442,225.391556
2026-06-20 23:15:00,443,11.030975
2026-06-20 23:15:00,444,15.542847
2026-06-20 23:15:00,445,26.309753
2026-06-20 23:15:00,446,195.087112
2026-06-20 23:15:00,447,195.087112
2026-06-20 23:15:00,448,209.82579
2026-06-20 23:15:00,449,187.896362
2026-06-20 23:15:00,450,202.346069
2026-06-20 23:15:00,451,209.757568
2026-06-20 23:15:00,452,7.226807
2026-06-20 23:15:00,453,6.067078
2026-06-20 23:15:00,454,20.532898
2026-06-20 23:15:00,455,4.028687
2026-06-20 23:15:00,456,4.820099
2026-06-20 23:15:00,457,8.623047
2026-06-20 23:15:00,458,3.432251
2026-06-20 23:15:00,459,51.590027
2026-06-20 23:15:00,460,16.257202
2026-06-20 23:15:00,461,30
2026-06-20 23:15:00,462,0
2026-06-20 23:15:00,463,15.401154
2026-06-20 23:15:00,464,23
2026-06-20 23:15:00,465,984.893616
2026-06-20 23:15:00,466,0
2026-06-20 23:15:00,467,963.640137
2026-06-20 23:15:00,468,0
2026-06-20 23:15:00,470,989.568848
2026-06-20 23:15:00,471,968.694092
2026-06-20 23:15:00,472,0
2026-06-20 23:15:00,473,0
2026-06-20 23:15:00,474,54.078857
2026-06-20 23:15:00,475,405.580688
2026-06-20 23:15:00,476,5.937866
2026-06-20 23:15:00,477,0
2026-06-20 23:15:00,478,0
2026-06-20 23:15:00,479,1419.433105
2026-06-20 23:15:00,480,1419.212524
2026-06-20 23:15:00,481,17.452454
2026-06-20 23:15:00,482,30.764893
2026-06-20 23:15:00,570,0
2026-06-20 23:15:00,571,0
2026-06-20 23:15:00,572,0
2026-06-20 23:15:00,573,0
2026-06-20 23:15:00,574,0
2026-06-20 23:15:00,575,0
2026-06-20 23:15:00,576,0
2026-06-20 23:15:00,577,0
2026-06-20 23:15:00,578,0
2026-06-20 23:15:00,579,0
2026-06-20 23:15:00,580,0
2026-06-20 23:15:00,581,0
2026-06-20 23:15:00,582,0
2026-06-20 23:15:00,583,0
2026-06-20 23:15:00,584,0
2026-06-20 23:15:00,585,0
2026-06-20 23:15:00,586,0
2026-06-20 23:15:00,587,0
2026-06-20 23:15:00,588,0
2026-06-20 23:15:00,589,0
2026-06-20 23:15:00,590,0
2026-06-20 23:15:00,591,0
2026-06-20 23:15:00,592,0
2026-06-20 23:15:00,593,0
2026-06-20 23:15:00,594,0
2026-06-20 23:15:00,595,0
2026-06-20 23:15:00,596,0
2026-06-20 23:15:00,597,0
2026-06-20 23:15:00,598,0
2026-06-20 23:15:00,599,0
2026-06-20 23:15:00,600,0
2026-06-20 23:15:00,601,0
2026-06-20 23:15:00,602,0
2026-06-20 23:15:00,603,0
2026-06-20 23:20:00,2,50
2026-06-20 23:20:00,3,17.021378
2026-06-20 23:20:00,4,0
2026-06-20 23:20:00,5,479
2026-06-20 23:20:00,6,366.934937
2026-06-20 23:20:00,7,479.996643
2026-06-20 23:20:00,8,479.996643
2026-06-20 23:20:00,9,479
2026-06-20 23:20:00,10,479
2026-06-20 23:20:00,11,479
2026-06-20 23:20:00,13,96.613129
2026-06-20 23:20:00,14,244.658478
2026-06-20 23:20:00,15,394.595154
2026-06-20 23:20:00,16,119.928589
2026-06-20 23:20:00,17,420.494141
2026-06-20 23:20:00,18,418.898804
2026-06-20 23:20:00,19,2.599602
2026-06-20 23:20:00,20,0
2026-06-20 23:20:00,21,462.030396
2026-06-20 23:20:00,22,195.290543
2026-06-20 23:20:00,23,215.461472
2026-06-20 23:20:00,24,195.290543
2026-06-20 23:20:00,27,0
2026-06-20 23:20:00,28,0
2026-06-20 23:20:00,29,0
2026-06-20 23:20:00,31,995.044312
2026-06-20 23:20:00,32,1000.30304
2026-06-20 23:20:00,33,211
2026-06-20 23:20:00,35,170.97702
2026-06-20 23:20:00,36,89.00808
2026-06-20 23:20:00,37,0
2026-06-20 23:20:00,38,477.988159
2026-06-20 23:20:00,39,477.566589
2026-06-20 23:20:00,40,477.814575
2026-06-20 23:20:00,41,102.569702
2026-06-20 23:20:00,42,463
2026-06-20 23:20:00,43,2.363281
2026-06-20 23:20:00,44,4.02272
2026-06-20 23:20:00,45,5.024109
2026-06-20 23:20:00,46,3.164398
2026-06-20 23:20:00,47,2.964111
2026-06-20 23:20:00,48,8.114105
2026-06-20 23:20:00,49,5.510498
2026-06-20 23:20:00,50,3.36467
2026-06-20 23:20:00,51,33.892715
2026-06-20 23:20:00,52,474
2026-06-20 23:20:00,53,476
2026-06-20 23:20:00,54,478.97998
2026-06-20 23:20:00,55,0
2026-06-20 23:20:00,56,0
2026-06-20 23:20:00,57,0
2026-06-20 23:20:00,58,479
2026-06-20 23:20:00,59,468
2026-06-20 23:20:00,60,971.847534
2026-06-20 23:20:00,61,48.425537
2026-06-20 23:20:00,62,0
2026-06-20 23:20:00,63,3.968262
2026-06-20 23:20:00,64,0
2026-06-20 23:20:00,65,0
2026-06-20 23:20:00,66,0
2026-06-20 23:20:00,67,0
2026-06-20 23:20:00,68,0
2026-06-20 23:20:00,69,366.536987
2026-06-20 23:20:00,70,176.389648
2026-06-20 23:20:00,71,8.208069
2026-06-20 23:20:00,72,4.419952
2026-06-20 23:20:00,73,9.872894
2026-06-20 23:20:00,74,85.725342
2026-06-20 23:20:00,75,0
2026-06-20 23:20:00,76,91.335754
2026-06-20 23:20:00,77,0
2026-06-20 23:20:00,78,395
2026-06-20 23:20:00,81,396
2026-06-20 23:20:00,82,396
2026-06-20 23:20:00,83,66.54248
2026-06-20 23:20:00,84,396
2026-06-20 23:20:00,85,951
2026-06-20 23:20:00,86,81.891846
2026-06-20 23:20:00,87,3.374584
2026-06-20 23:20:00,88,0
2026-06-20 23:20:00,89,18.787354
2026-06-20 23:20:00,90,2.917725
2026-06-20 23:20:00,91,7.043823
2026-06-20 23:20:00,92,7.544189
2026-06-20 23:20:00,93,9.184814
2026-06-20 23:20:00,94,3.545044
2026-06-20 23:20:00,95,16.172363
2026-06-20 23:20:00,96,3.087799
2026-06-20 23:20:00,97,57.233154
2026-06-20 23:20:00,98,56.537354
2026-06-20 23:20:00,99,85.802185
2026-06-20 23:20:00,100,1.097748
2026-06-20 23:20:00,101,0.607925
2026-06-20 23:20:00,102,2.859436
2026-06-20 23:20:00,103,940.996216
2026-06-20 23:20:00,104,705.755737
2026-06-20 23:20:00,105,0
2026-06-20 23:20:00,106,0
2026-06-20 23:20:00,107,270
2026-06-20 23:20:00,108,130
2026-06-20 23:20:00,109,0
2026-06-20 23:20:00,110,0
2026-06-20 23:20:00,111,0
2026-06-20 23:20:00,112,0
2026-06-20 23:20:00,113,0
2026-06-20 23:20:00,114,0
2026-06-20 23:20:00,115,0
2026-06-20 23:20:00,116,0
2026-06-20 23:20:00,117,0
2026-06-20 23:20:00,118,0
2026-06-20 23:20:00,119,0
2026-06-20 23:20:00,120,0
2026-06-20 23:20:00,121,0
2026-06-20 23:20:00,122,0
2026-06-20 23:20:00,123,0
2026-06-20 23:20:00,124,0
2026-06-20 23:20:00,125,3.543091
2026-06-20 23:20:00,126,4.524536
2026-06-20 23:20:00,127,4.524536
2026-06-20 23:20:00,128,5.560913
2026-06-20 23:20:00,130,0
2026-06-20 23:20:00,131,0
2026-06-20 23:20:00,132,225
2026-06-20 23:20:00,133,168.502792
2026-06-20 23:20:00,134,92.363121
2026-06-20 23:20:00,135,1.608353
2026-06-20 23:20:00,136,1.340332
2026-06-20 23:20:00,137,1000.445557
2026-06-20 23:20:00,138,998.248291
2026-06-20 23:20:00,139,981.682556
2026-06-20 23:20:00,140,984.43457
2026-06-20 23:20:00,141,0
2026-06-20 23:20:00,142,967.520752
2026-06-20 23:20:00,143,0
2026-06-20 23:20:00,144,210
2026-06-20 23:20:00,146,106.07032
2026-06-20 23:20:00,147,113.923729
2026-06-20 23:20:00,148,106
2026-06-20 23:20:00,149,9.305664
2026-06-20 23:20:00,150,15.333496
2026-06-20 23:20:00,151,16.271484
2026-06-20 23:20:00,152,168
2026-06-20 23:20:00,153,168
2026-06-20 23:20:00,154,178
2026-06-20 23:20:00,155,164
2026-06-20 23:20:00,156,164
2026-06-20 23:20:00,157,181
2026-06-20 23:20:00,158,6.683868
2026-06-20 23:20:00,159,38.067947
2026-06-20 23:20:00,160,11.131935
2026-06-20 23:20:00,161,0
2026-06-20 23:20:00,162,0
2026-06-20 23:20:00,163,0
2026-06-20 23:20:00,164,0
2026-06-20 23:20:00,165,0
2026-06-20 23:20:00,166,0
2026-06-20 23:20:00,167,14.28096
2026-06-20 23:20:00,168,141.003906
2026-06-20 23:20:00,169,70.5
2026-06-20 23:20:00,170,7.229248
2026-06-20 23:20:00,171,635.441162
2026-06-20 23:20:00,172,0
2026-06-20 23:20:00,173,0
2026-06-20 23:20:00,174,39.598389
2026-06-20 23:20:00,175,42.033813
2026-06-20 23:20:00,178,1.170761
2026-06-20 23:20:00,179,5.571152
2026-06-20 23:20:00,180,14.940735
2026-06-20 23:20:00,181,8.149811
2026-06-20 23:20:00,182,9.047821
2026-06-20 23:20:00,183,32.328857
2026-06-20 23:20:00,184,0
2026-06-20 23:20:00,185,0
2026-06-20 23:20:00,186,0
2026-06-20 23:20:00,187,5.581055
2026-06-20 23:20:00,188,162.064728
2026-06-20 23:20:00,189,108
2026-06-20 23:20:00,190,264.399994
2026-06-20 23:20:00,191,0
2026-06-20 23:20:00,192,0
2026-06-20 23:20:00,193,0
2026-06-20 23:20:00,194,3.773621
2026-06-20 23:20:00,195,4.643402
2026-06-20 23:20:00,196,67.305511
2026-06-20 23:20:00,197,0
2026-06-20 23:20:00,198,0
2026-06-20 23:20:00,199,0
2026-06-20 23:20:00,200,0
2026-06-20 23:20:00,201,0
2026-06-20 23:20:00,202,0
2026-06-20 23:20:00,203,1003.731628
2026-06-20 23:20:00,204,1000
2026-06-20 23:20:00,205,1.521576
2026-06-20 23:20:00,206,1.558395
2026-06-20 23:20:00,207,0
2026-06-20 23:20:00,208,0
2026-06-20 23:20:00,209,0
2026-06-20 23:20:00,210,52
2026-06-20 23:20:00,211,26
2026-06-20 23:20:00,212,1410
2026-06-20 23:20:00,213,1412
2026-06-20 23:20:00,214,0
2026-06-20 23:20:00,215,313.901276
2026-06-20 23:20:00,216,313.901276
2026-06-20 23:20:00,217,325.687988
2026-06-20 23:20:00,218,0.107544
2026-06-20 23:20:00,219,11.812619
2026-06-20 23:20:00,220,15.927254
2026-06-20 23:20:00,221,39.329327
2026-06-20 23:20:00,222,25.851196
2026-06-20 23:20:00,223,26.295044
2026-06-20 23:20:00,224,0
2026-06-20 23:20:00,225,9.716705
2026-06-20 23:20:00,226,28.770569
2026-06-20 23:20:00,227,165
2026-06-20 23:20:00,228,95
2026-06-20 23:20:00,229,2.207275
2026-06-20 23:20:00,230,4.13147
2026-06-20 23:20:00,231,1.050903
2026-06-20 23:20:00,232,3.557922
2026-06-20 23:20:00,233,5.62085
2026-06-20 23:20:00,234,2.582123
2026-06-20 23:20:00,235,1.550446
2026-06-20 23:20:00,236,2.586548
2026-06-20 23:20:00,237,0
2026-06-20 23:20:00,238,1.32843
2026-06-20 23:20:00,239,26.2146
2026-06-20 23:20:00,240,26.712036
2026-06-20 23:20:00,241,26.733398
2026-06-20 23:20:00,242,26.852417
2026-06-20 23:20:00,245,5.779526
2026-06-20 23:20:00,246,1.254852
2026-06-20 23:20:00,247,200
2026-06-20 23:20:00,248,100
2026-06-20 23:20:00,249,11.184784
2026-06-20 23:20:00,250,5.147614
2026-06-20 23:20:00,251,12.043579
2026-06-20 23:20:00,254,73.850891
2026-06-20 23:20:00,255,62.12262
2026-06-20 23:20:00,256,99.004486
2026-06-20 23:20:00,257,0
2026-06-20 23:20:00,258,99.004486
2026-06-20 23:20:00,259,130
2026-06-20 23:20:00,260,2.250793
2026-06-20 23:20:00,261,2.404602
2026-06-20 23:20:00,262,4.295105
2026-06-20 23:20:00,263,3.513794
2026-06-20 23:20:00,264,43.42511
2026-06-20 23:20:00,265,5.598633
2026-06-20 23:20:00,266,10.519714
2026-06-20 23:20:00,267,15.638733
2026-06-20 23:20:00,268,26.60968
2026-06-20 23:20:00,269,40.303345
2026-06-20 23:20:00,270,225.456085
2026-06-20 23:20:00,271,112.296509
2026-06-20 23:20:00,272,225.950287
2026-06-20 23:20:00,273,129.758972
2026-06-20 23:20:00,274,150
2026-06-20 23:20:00,275,120
2026-06-20 23:20:00,276,167.006439
2026-06-20 23:20:00,277,167.006439
2026-06-20 23:20:00,278,204
2026-06-20 23:20:00,279,0
2026-06-20 23:20:00,280,0
2026-06-20 23:20:00,281,163
2026-06-20 23:20:00,282,163
2026-06-20 23:20:00,283,200
2026-06-20 23:20:00,287,11.004974
2026-06-20 23:20:00,288,0.900906
2026-06-20 23:20:00,289,3.125858
2026-06-20 23:20:00,290,10.730831
2026-06-20 23:20:00,291,2.662852
2026-06-20 23:20:00,292,24.362793
2026-06-20 23:20:00,293,6.097656
2026-06-20 23:20:00,294,8.330017
2026-06-20 23:20:00,295,13.646179
2026-06-20 23:20:00,296,11.192566
2026-06-20 23:20:00,297,67.12854
2026-06-20 23:20:00,298,95.630859
2026-06-20 23:20:00,299,0
2026-06-20 23:20:00,300,0
2026-06-20 23:20:00,301,0
2026-06-20 23:20:00,302,1.43399
2026-06-20 23:20:00,303,5.679871
2026-06-20 23:20:00,304,4.255035
2026-06-20 23:20:00,305,15.161835
2026-06-20 23:20:00,306,7.882935
2026-06-20 23:20:00,307,3.839233
2026-06-20 23:20:00,308,4.00708
2026-06-20 23:20:00,309,12.643799
2026-06-20 23:20:00,310,6.601166
2026-06-20 23:20:00,311,22.2724
2026-06-20 23:20:00,312,7.196259
2026-06-20 23:20:00,313,14.459656
2026-06-20 23:20:00,314,0
2026-06-20 23:20:00,315,0
2026-06-20 23:20:00,316,9.46991
2026-06-20 23:20:00,317,6.830048
2026-06-20 23:20:00,318,9.607239
2026-06-20 23:20:00,319,19.922485
2026-06-20 23:20:00,320,7.608276
2026-06-20 23:20:00,321,18.686493
2026-06-20 23:20:00,322,7.956726
2026-06-20 23:20:00,323,2.472321
2026-06-20 23:20:00,324,2.658875
2026-06-20 23:20:00,325,22.273071
2026-06-20 23:20:00,326,2.684784
2026-06-20 23:20:00,327,2.799255
2026-06-20 23:20:00,328,5.097656
2026-06-20 23:20:00,329,4.945068
2026-06-20 23:20:00,330,250
2026-06-20 23:20:00,331,2.227844
2026-06-20 23:20:00,332,221.011993
2026-06-20 23:20:00,333,207.00705
2026-06-20 23:20:00,334,207.00705
2026-06-20 23:20:00,335,2.903835
2026-06-20 23:20:00,336,2.789391
2026-06-20 23:20:00,337,8.816799
2026-06-20 23:20:00,338,0
2026-06-20 23:20:00,339,0
2026-06-20 23:20:00,340,0
2026-06-20 23:20:00,341,4.368725
2026-06-20 23:20:00,342,4.200874
2026-06-20 23:20:00,343,2.926727
2026-06-20 23:20:00,344,1.889095
2026-06-20 23:20:00,345,2.00354
2026-06-20 23:20:00,346,28.600418
2026-06-20 23:20:00,347,4.601746
2026-06-20 23:20:00,348,3.04718
2026-06-20 23:20:00,349,28.540527
2026-06-20 23:20:00,350,122
2026-06-20 23:20:00,351,2.751556
2026-06-20 23:20:00,352,68
2026-06-20 23:20:00,353,0
2026-06-20 23:20:00,354,0
2026-06-20 23:20:00,355,0
2026-06-20 23:20:00,356,1.999207
2026-06-20 23:20:00,357,0
2026-06-20 23:20:00,358,0
2026-06-20 23:20:00,359,707
2026-06-20 23:20:00,360,757
2026-06-20 23:20:00,361,2.121765
2026-06-20 23:20:00,362,4.753693
2026-06-20 23:20:00,363,4.51442
2026-06-20 23:20:00,364,3.211227
2026-06-20 23:20:00,365,0
2026-06-20 23:20:00,366,4.439156
2026-06-20 23:20:00,367,673.50647
2026-06-20 23:20:00,368,819
2026-06-20 23:20:00,369,0
2026-06-20 23:20:00,370,1.825623
2026-06-20 23:20:00,371,4.462158
2026-06-20 23:20:00,372,9.240112
2026-06-20 23:20:00,373,0
2026-06-20 23:20:00,374,0
2026-06-20 23:20:00,375,0
2026-06-20 23:20:00,376,0
2026-06-20 23:20:00,377,52.127747
2026-06-20 23:20:00,378,166.527908
2026-06-20 23:20:00,380,57.369797
2026-06-20 23:20:00,381,58.984833
2026-06-20 23:20:00,382,94.998016
2026-06-20 23:20:00,383,129.615158
2026-06-20 23:20:00,384,0
2026-06-20 23:20:00,385,0
2026-06-20 23:20:00,386,0
2026-06-20 23:20:00,387,0
2026-06-20 23:20:00,388,24.375
2026-06-20 23:20:00,389,15.585938
2026-06-20 23:20:00,390,14.835938
2026-06-20 23:20:00,391,8.484375
2026-06-20 23:20:00,392,20.330135
2026-06-20 23:20:00,393,2.197121
2026-06-20 23:20:00,394,0
2026-06-20 23:20:00,395,0
2026-06-20 23:20:00,396,0
2026-06-20 23:20:00,397,0
2026-06-20 23:20:00,398,0
2026-06-20 23:20:00,399,0
2026-06-20 23:20:00,400,0
2026-06-20 23:20:00,401,0
2026-06-20 23:20:00,402,0
2026-06-20 23:20:00,403,0
2026-06-20 23:20:00,404,0
2026-06-20 23:20:00,405,0
2026-06-20 23:20:00,406,0
2026-06-20 23:20:00,407,0
2026-06-20 23:20:00,408,15.688477
2026-06-20 23:20:00,409,2.278076
2026-06-20 23:20:00,410,16.421633
2026-06-20 23:20:00,411,16.250252
2026-06-20 23:20:00,412,0
2026-06-20 23:20:00,413,1.845722
2026-06-20 23:20:00,414,0
2026-06-20 23:20:00,415,635
2026-06-20 23:20:00,416,370
2026-06-20 23:20:00,417,370
2026-06-20 23:20:00,418,260.008545
2026-06-20 23:20:00,419,640
2026-06-20 23:20:00,420,640
2026-06-20 23:20:00,421,550
2026-06-20 23:20:00,422,550
2026-06-20 23:20:00,423,4.638641
2026-06-20 23:20:00,424,7.916092
2026-06-20 23:20:00,425,1.494049
2026-06-20 23:20:00,426,6.12973
2026-06-20 23:20:00,427,36.499023
2026-06-20 23:20:00,428,3.944763
2026-06-20 23:20:00,429,5.101227
2026-06-20 23:20:00,430,7.989914
2026-06-20 23:20:00,431,17.260406
2026-06-20 23:20:00,432,15.632568
2026-06-20 23:20:00,433,0
2026-06-20 23:20:00,434,2.138855
2026-06-20 23:20:00,435,0.741714
2026-06-20 23:20:00,436,4.779327
2026-06-20 23:20:00,437,187.15686
2026-06-20 23:20:00,438,187.15686
2026-06-20 23:20:00,439,225.686279
2026-06-20 23:20:00,440,187.30423
2026-06-20 23:20:00,441,187.30423
2026-06-20 23:20:00,442,225.391556
2026-06-20 23:20:00,443,11.030975
2026-06-20 23:20:00,444,15.542847
2026-06-20 23:20:00,445,26.309753
2026-06-20 23:20:00,446,195.087112
2026-06-20 23:20:00,447,195.087112
2026-06-20 23:20:00,448,209.82579
2026-06-20 23:20:00,449,187.896362
2026-06-20 23:20:00,450,202.346069
2026-06-20 23:20:00,451,209.757568
2026-06-20 23:20:00,452,7.226807
2026-06-20 23:20:00,453,6.067078
2026-06-20 23:20:00,454,20.532898
2026-06-20 23:20:00,455,4.028687
2026-06-20 23:20:00,456,4.820099
2026-06-20 23:20:00,457,8.623047
2026-06-20 23:20:00,458,3.432251
2026-06-20 23:20:00,459,51.590027
2026-06-20 23:20:00,460,16.257202
2026-06-20 23:20:00,461,3.389282
2026-06-20 23:20:00,462,0
2026-06-20 23:20:00,463,15.401154
2026-06-20 23:20:00,464,22.576752
2026-06-20 23:20:00,465,986.838806
2026-06-20 23:20:00,466,0
2026-06-20 23:20:00,467,965.397949
2026-06-20 23:20:00,468,0
2026-06-20 23:20:00,470,999.89624
2026-06-20 23:20:00,471,979.131348
2026-06-20 23:20:00,472,0
2026-06-20 23:20:00,473,0
2026-06-20 23:20:00,474,54.078857
2026-06-20 23:20:00,475,405.580688
2026-06-20 23:20:00,476,5.937866
2026-06-20 23:20:00,477,0
2026-06-20 23:20:00,478,0
2026-06-20 23:20:00,479,1418.991943
2026-06-20 23:20:00,480,1418.62439
2026-06-20 23:20:00,481,17.452454
2026-06-20 23:20:00,482,30.764893
2026-06-20 23:20:00,570,0
2026-06-20 23:20:00,571,0
2026-06-20 23:20:00,572,0
2026-06-20 23:20:00,573,0
2026-06-20 23:20:00,574,0
2026-06-20 23:20:00,575,0
2026-06-20 23:20:00,576,0
2026-06-20 23:20:00,577,0
2026-06-20 23:20:00,578,0
2026-06-20 23:20:00,579,0
2026-06-20 23:20:00,580,0
2026-06-20 23:20:00,581,0
2026-06-20 23:20:00,582,0
2026-06-20 23:20:00,583,0
2026-06-20 23:20:00,584,0
2026-06-20 23:20:00,585,0
2026-06-20 23:20:00,586,0
2026-06-20 23:20:00,587,0
2026-06-20 23:20:00,588,0
2026-06-20 23:20:00,589,0
2026-06-20 23:20:00,590,0
2026-06-20 23:20:00,591,0
2026-06-20 23:20:00,592,0
2026-06-20 23:20:00,593,0
2026-06-20 23:20:00,594,0
2026-06-20 23:20:00,595,0
2026-06-20 23:20:00,596,0
2026-06-20 23:20:00,597,0
2026-06-20 23:20:00,598,0
2026-06-20 23:20:00,599,0
2026-06-20 23:20:00,600,0
2026-06-20 23:20:00,601,0
2026-06-20 23:20:00,602,0
2026-06-20 23:20:00,603,0
2026-06-20 23:25:00,2,2.19437
2026-06-20 23:25:00,3,17.021378
2026-06-20 23:25:00,4,0
2026-06-20 23:25:00,5,479.996643
2026-06-20 23:25:00,6,338.907776
2026-06-20 23:25:00,7,479.996643
2026-06-20 23:25:00,8,479.996643
2026-06-20 23:25:00,9,479
2026-06-20 23:25:00,10,479.996643
2026-06-20 23:25:00,11,479.996643
2026-06-20 23:25:00,13,96.613129
2026-06-20 23:25:00,14,244.658478
2026-06-20 23:25:00,15,423.076294
2026-06-20 23:25:00,16,98.756348
2026-06-20 23:25:00,17,426.431885
2026-06-20 23:25:00,18,429.486328
2026-06-20 23:25:00,19,3.240494
2026-06-20 23:25:00,20,0
2026-06-20 23:25:00,21,463.541016
2026-06-20 23:25:00,22,190.816635
2026-06-20 23:25:00,23,212.269272
2026-06-20 23:25:00,24,190.816635
2026-06-20 23:25:00,27,0
2026-06-20 23:25:00,28,0
2026-06-20 23:25:00,29,0
2026-06-20 23:25:00,31,996.104858
2026-06-20 23:25:00,32,999.242371
2026-06-20 23:25:00,33,211
2026-06-20 23:25:00,35,170.633316
2026-06-20 23:25:00,36,88.6007
2026-06-20 23:25:00,37,0
2026-06-20 23:25:00,38,477.988159
2026-06-20 23:25:00,39,477.566589
2026-06-20 23:25:00,40,477.814575
2026-06-20 23:25:00,41,102.569702
2026-06-20 23:25:00,42,463
2026-06-20 23:25:00,43,2.363281
2026-06-20 23:25:00,44,4.02272
2026-06-20 23:25:00,45,5.024109
2026-06-20 23:25:00,46,3.164398
2026-06-20 23:25:00,47,2.964111
2026-06-20 23:25:00,48,8.114105
2026-06-20 23:25:00,49,5.510498
2026-06-20 23:25:00,50,3.36467
2026-06-20 23:25:00,51,33.892715
2026-06-20 23:25:00,52,474
2026-06-20 23:25:00,53,476
2026-06-20 23:25:00,54,478.97998
2026-06-20 23:25:00,55,0
2026-06-20 23:25:00,56,0
2026-06-20 23:25:00,57,0
2026-06-20 23:25:00,58,479
2026-06-20 23:25:00,59,468
2026-06-20 23:25:00,60,974.986328
2026-06-20 23:25:00,61,48.425537
2026-06-20 23:25:00,62,0
2026-06-20 23:25:00,63,3.968262
2026-06-20 23:25:00,64,0
2026-06-20 23:25:00,65,0
2026-06-20 23:25:00,66,0
2026-06-20 23:25:00,67,0
2026-06-20 23:25:00,68,0
2026-06-20 23:25:00,69,366.408813
2026-06-20 23:25:00,70,176.432373
2026-06-20 23:25:00,71,8.208069
2026-06-20 23:25:00,72,4.419952
2026-06-20 23:25:00,73,9.872894
2026-06-20 23:25:00,74,85.725342
2026-06-20 23:25:00,75,0
2026-06-20 23:25:00,76,91.335754
2026-06-20 23:25:00,77,0
2026-06-20 23:25:00,78,395
2026-06-20 23:25:00,81,396
2026-06-20 23:25:00,82,396
2026-06-20 23:25:00,83,66.54248
2026-06-20 23:25:00,84,396
2026-06-20 23:25:00,85,951
2026-06-20 23:25:00,86,111.418457
2026-06-20 23:25:00,87,3.374584
2026-06-20 23:25:00,88,0
2026-06-20 23:25:00,89,18.787354
2026-06-20 23:25:00,90,2.917725
2026-06-20 23:25:00,91,7.043823
2026-06-20 23:25:00,92,7.544189
2026-06-20 23:25:00,93,9.184814
2026-06-20 23:25:00,94,3.545044
2026-06-20 23:25:00,95,16.172363
2026-06-20 23:25:00,96,3.087799
2026-06-20 23:25:00,97,57.233154
2026-06-20 23:25:00,98,56.537354
2026-06-20 23:25:00,99,85.802185
2026-06-20 23:25:00,100,1.097748
2026-06-20 23:25:00,101,0.607925
2026-06-20 23:25:00,102,2.859436
2026-06-20 23:25:00,103,940.996216
2026-06-20 23:25:00,104,673.13916
2026-06-20 23:25:00,105,0
2026-06-20 23:25:00,106,0
2026-06-20 23:25:00,107,270
2026-06-20 23:25:00,108,130
2026-06-20 23:25:00,109,0
2026-06-20 23:25:00,110,0
2026-06-20 23:25:00,111,0
2026-06-20 23:25:00,112,0
2026-06-20 23:25:00,113,0
2026-06-20 23:25:00,114,0
2026-06-20 23:25:00,115,0
2026-06-20 23:25:00,116,0
2026-06-20 23:25:00,117,0
2026-06-20 23:25:00,118,0
2026-06-20 23:25:00,119,0
2026-06-20 23:25:00,120,0
2026-06-20 23:25:00,121,0
2026-06-20 23:25:00,122,0
2026-06-20 23:25:00,123,0
2026-06-20 23:25:00,124,0
2026-06-20 23:25:00,125,3.543091
2026-06-20 23:25:00,126,4.524536
2026-06-20 23:25:00,127,4.524536
2026-06-20 23:25:00,128,5.560913
2026-06-20 23:25:00,130,0
2026-06-20 23:25:00,131,0
2026-06-20 23:25:00,132,225
2026-06-20 23:25:00,133,168.202454
2026-06-20 23:25:00,134,92.192169
2026-06-20 23:25:00,135,1.608353
2026-06-20 23:25:00,136,1.340332
2026-06-20 23:25:00,137,1000.445557
2026-06-20 23:25:00,138,995.318481
2026-06-20 23:25:00,139,981.019348
2026-06-20 23:25:00,140,985.097717
2026-06-20 23:25:00,141,0
2026-06-20 23:25:00,142,964.983398
2026-06-20 23:25:00,143,0
2026-06-20 23:25:00,144,210
2026-06-20 23:25:00,146,106.07032
2026-06-20 23:25:00,147,113.923729
2026-06-20 23:25:00,148,106
2026-06-20 23:25:00,149,9.305664
2026-06-20 23:25:00,150,15.333496
2026-06-20 23:25:00,151,16.271484
2026-06-20 23:25:00,152,168
2026-06-20 23:25:00,153,168
2026-06-20 23:25:00,154,178
2026-06-20 23:25:00,155,164
2026-06-20 23:25:00,156,164
2026-06-20 23:25:00,157,181
2026-06-20 23:25:00,158,6.683868
2026-06-20 23:25:00,159,38.315529
2026-06-20 23:25:00,160,11.186485
2026-06-20 23:25:00,161,0
2026-06-20 23:25:00,162,0
2026-06-20 23:25:00,163,0
2026-06-20 23:25:00,164,0
2026-06-20 23:25:00,165,0
2026-06-20 23:25:00,166,0
2026-06-20 23:25:00,167,14.134598
2026-06-20 23:25:00,168,141.003906
2026-06-20 23:25:00,169,70.5
2026-06-20 23:25:00,170,7.229248
2026-06-20 23:25:00,171,635.441162
2026-06-20 23:25:00,172,0
2026-06-20 23:25:00,173,0
2026-06-20 23:25:00,174,39.598389
2026-06-20 23:25:00,175,42.033813
2026-06-20 23:25:00,178,1.170761
2026-06-20 23:25:00,179,5.571152
2026-06-20 23:25:00,180,14.940735
2026-06-20 23:25:00,181,8.149811
2026-06-20 23:25:00,182,9.047821
2026-06-20 23:25:00,183,32.328857
2026-06-20 23:25:00,184,0
2026-06-20 23:25:00,185,0
2026-06-20 23:25:00,186,0
2026-06-20 23:25:00,187,5.581055
2026-06-20 23:25:00,188,162.064728
2026-06-20 23:25:00,189,108
2026-06-20 23:25:00,190,264.399994
2026-06-20 23:25:00,191,0
2026-06-20 23:25:00,192,0
2026-06-20 23:25:00,193,0
2026-06-20 23:25:00,194,3.773621
2026-06-20 23:25:00,195,4.643402
2026-06-20 23:25:00,196,67.305511
2026-06-20 23:25:00,197,0
2026-06-20 23:25:00,198,0
2026-06-20 23:25:00,199,0
2026-06-20 23:25:00,200,0
2026-06-20 23:25:00,201,0
2026-06-20 23:25:00,202,0
2026-06-20 23:25:00,203,1003.731628
2026-06-20 23:25:00,204,1000
2026-06-20 23:25:00,205,1.521576
2026-06-20 23:25:00,206,1.558395
2026-06-20 23:25:00,207,0
2026-06-20 23:25:00,208,0
2026-06-20 23:25:00,209,0
2026-06-20 23:25:00,210,52
2026-06-20 23:25:00,211,26
2026-06-20 23:25:00,212,1410
2026-06-20 23:25:00,213,1412
2026-06-20 23:25:00,214,0
2026-06-20 23:25:00,215,286.195526
2026-06-20 23:25:00,216,286.195526
2026-06-20 23:25:00,217,303.202179
2026-06-20 23:25:00,218,0.107544
2026-06-20 23:25:00,219,11.859413
2026-06-20 23:25:00,220,15.927254
2026-06-20 23:25:00,221,38.550003
2026-06-20 23:25:00,222,25.851196
2026-06-20 23:25:00,223,26.295044
2026-06-20 23:25:00,224,0
2026-06-20 23:25:00,225,9.716705
2026-06-20 23:25:00,226,28.770569
2026-06-20 23:25:00,227,165
2026-06-20 23:25:00,228,95
2026-06-20 23:25:00,229,2.207275
2026-06-20 23:25:00,230,4.13147
2026-06-20 23:25:00,231,1.050903
2026-06-20 23:25:00,232,3.557922
2026-06-20 23:25:00,233,5.62085
2026-06-20 23:25:00,234,2.582123
2026-06-20 23:25:00,235,1.550446
2026-06-20 23:25:00,236,2.586548
2026-06-20 23:25:00,237,0
2026-06-20 23:25:00,238,1.32843
2026-06-20 23:25:00,239,26.098633
2026-06-20 23:25:00,240,26.617432
2026-06-20 23:25:00,241,26.512146
2026-06-20 23:25:00,242,26.611328
2026-06-20 23:25:00,245,5.779526
2026-06-20 23:25:00,246,1.254852
2026-06-20 23:25:00,247,200
2026-06-20 23:25:00,248,100
2026-06-20 23:25:00,249,11.184784
2026-06-20 23:25:00,250,5.147614
2026-06-20 23:25:00,251,12.043579
2026-06-20 23:25:00,254,73.850891
2026-06-20 23:25:00,255,61.738098
2026-06-20 23:25:00,256,99.004486
2026-06-20 23:25:00,257,0
2026-06-20 23:25:00,258,99.004486
2026-06-20 23:25:00,259,130
2026-06-20 23:25:00,260,2.250793
2026-06-20 23:25:00,261,2.404602
2026-06-20 23:25:00,262,4.295105
2026-06-20 23:25:00,263,3.513794
2026-06-20 23:25:00,264,43.42511
2026-06-20 23:25:00,265,5.598633
2026-06-20 23:25:00,266,10.519714
2026-06-20 23:25:00,267,15.638733
2026-06-20 23:25:00,268,26.60968
2026-06-20 23:25:00,269,40.303345
2026-06-20 23:25:00,270,225.968811
2026-06-20 23:25:00,271,112.360596
2026-06-20 23:25:00,272,219.603256
2026-06-20 23:25:00,273,128.943436
2026-06-20 23:25:00,274,150
2026-06-20 23:25:00,275,120
2026-06-20 23:25:00,276,167.006439
2026-06-20 23:25:00,277,167.006439
2026-06-20 23:25:00,278,204
2026-06-20 23:25:00,279,0
2026-06-20 23:25:00,280,0
2026-06-20 23:25:00,281,163
2026-06-20 23:25:00,282,163
2026-06-20 23:25:00,283,200
2026-06-20 23:25:00,287,11.009857
2026-06-20 23:25:00,288,0.900906
2026-06-20 23:25:00,289,3.107852
2026-06-20 23:25:00,290,10.729916
2026-06-20 23:25:00,291,2.662852
2026-06-20 23:25:00,292,24.362793
2026-06-20 23:25:00,293,6.097656
2026-06-20 23:25:00,294,8.330017
2026-06-20 23:25:00,295,13.646179
2026-06-20 23:25:00,296,11.192566
2026-06-20 23:25:00,297,67.12854
2026-06-20 23:25:00,298,96.034607
2026-06-20 23:25:00,299,0
2026-06-20 23:25:00,300,0
2026-06-20 23:25:00,301,0
2026-06-20 23:25:00,302,1.43399
2026-06-20 23:25:00,303,5.679871
2026-06-20 23:25:00,304,4.255035
2026-06-20 23:25:00,305,15.161835
2026-06-20 23:25:00,306,7.882935
2026-06-20 23:25:00,307,3.839233
2026-06-20 23:25:00,308,4.00708
2026-06-20 23:25:00,309,12.643799
2026-06-20 23:25:00,310,6.601166
2026-06-20 23:25:00,311,22.2724
2026-06-20 23:25:00,312,7.196259
2026-06-20 23:25:00,313,14.459656
2026-06-20 23:25:00,314,0
2026-06-20 23:25:00,315,0
2026-06-20 23:25:00,316,9.46991
2026-06-20 23:25:00,317,6.830048
2026-06-20 23:25:00,318,9.607239
2026-06-20 23:25:00,319,19.922485
2026-06-20 23:25:00,320,7.608276
2026-06-20 23:25:00,321,18.686493
2026-06-20 23:25:00,322,7.956726
2026-06-20 23:25:00,323,2.472321
2026-06-20 23:25:00,324,2.658875
2026-06-20 23:25:00,325,22.273071
2026-06-20 23:25:00,326,2.684784
2026-06-20 23:25:00,327,2.799255
2026-06-20 23:25:00,328,5.097656
2026-06-20 23:25:00,329,4.945068
2026-06-20 23:25:00,330,250
2026-06-20 23:25:00,331,2.227844
2026-06-20 23:25:00,332,221.011993
2026-06-20 23:25:00,333,207.00705
2026-06-20 23:25:00,334,207.00705
2026-06-20 23:25:00,335,2.903835
2026-06-20 23:25:00,336,2.789391
2026-06-20 23:25:00,337,8.816799
2026-06-20 23:25:00,338,0
2026-06-20 23:25:00,339,0
2026-06-20 23:25:00,340,0
2026-06-20 23:25:00,341,4.368725
2026-06-20 23:25:00,342,4.200874
2026-06-20 23:25:00,343,2.926727
2026-06-20 23:25:00,344,1.889095
2026-06-20 23:25:00,345,2.00354
2026-06-20 23:25:00,346,28.600418
2026-06-20 23:25:00,347,4.601746
2026-06-20 23:25:00,348,3.04718
2026-06-20 23:25:00,349,28.540527
2026-06-20 23:25:00,350,122
2026-06-20 23:25:00,351,2.751556
2026-06-20 23:25:00,352,68
2026-06-20 23:25:00,353,0
2026-06-20 23:25:00,354,0
2026-06-20 23:25:00,355,0
2026-06-20 23:25:00,356,1.999207
2026-06-20 23:25:00,357,0
2026-06-20 23:25:00,358,0
2026-06-20 23:25:00,359,707
2026-06-20 23:25:00,360,756.966431
2026-06-20 23:25:00,361,2.121765
2026-06-20 23:25:00,362,4.753693
2026-06-20 23:25:00,363,4.51442
2026-06-20 23:25:00,364,3.211227
2026-06-20 23:25:00,365,0
2026-06-20 23:25:00,366,4.439156
2026-06-20 23:25:00,367,673.028076
2026-06-20 23:25:00,368,819
2026-06-20 23:25:00,369,0
2026-06-20 23:25:00,370,1.825623
2026-06-20 23:25:00,371,4.462158
2026-06-20 23:25:00,372,9.240112
2026-06-20 23:25:00,373,0
2026-06-20 23:25:00,374,0
2026-06-20 23:25:00,375,0
2026-06-20 23:25:00,376,0
2026-06-20 23:25:00,377,52.127747
2026-06-20 23:25:00,378,168.243805
2026-06-20 23:25:00,380,57.369797
2026-06-20 23:25:00,381,58.984833
2026-06-20 23:25:00,382,95.564514
2026-06-20 23:25:00,383,126.845612
2026-06-20 23:25:00,384,0
2026-06-20 23:25:00,385,0
2026-06-20 23:25:00,386,0
2026-06-20 23:25:00,387,0
2026-06-20 23:25:00,388,24.375
2026-06-20 23:25:00,389,15.585938
2026-06-20 23:25:00,390,14.835938
2026-06-20 23:25:00,391,8.484375
2026-06-20 23:25:00,392,19.851368
2026-06-20 23:25:00,393,2.197121
2026-06-20 23:25:00,394,0
2026-06-20 23:25:00,395,0
2026-06-20 23:25:00,396,0
2026-06-20 23:25:00,397,0
2026-06-20 23:25:00,398,0
2026-06-20 23:25:00,399,0
2026-06-20 23:25:00,400,0
2026-06-20 23:25:00,401,0
2026-06-20 23:25:00,402,0
2026-06-20 23:25:00,403,0
2026-06-20 23:25:00,404,0
2026-06-20 23:25:00,405,0
2026-06-20 23:25:00,406,0
2026-06-20 23:25:00,407,0
2026-06-20 23:25:00,408,15.656006
2026-06-20 23:25:00,409,2.278076
2026-06-20 23:25:00,410,16.390808
2026-06-20 23:25:00,411,15.993799
2026-06-20 23:25:00,412,0
2026-06-20 23:25:00,413,1.845722
2026-06-20 23:25:00,414,0
2026-06-20 23:25:00,415,635
2026-06-20 23:25:00,416,370
2026-06-20 23:25:00,417,370
2026-06-20 23:25:00,418,260.008545
2026-06-20 23:25:00,419,640
2026-06-20 23:25:00,420,640
2026-06-20 23:25:00,421,562.013672
2026-06-20 23:25:00,422,550
2026-06-20 23:25:00,423,4.638641
2026-06-20 23:25:00,424,7.916092
2026-06-20 23:25:00,425,1.494049
2026-06-20 23:25:00,426,6.12973
2026-06-20 23:25:00,427,36.499023
2026-06-20 23:25:00,428,3.944763
2026-06-20 23:25:00,429,5.101227
2026-06-20 23:25:00,430,7.989914
2026-06-20 23:25:00,431,17.260406
2026-06-20 23:25:00,432,15.632568
2026-06-20 23:25:00,433,0
2026-06-20 23:25:00,434,2.138855
2026-06-20 23:25:00,435,0.741714
2026-06-20 23:25:00,436,4.779327
2026-06-20 23:25:00,437,187.15686
2026-06-20 23:25:00,438,187.15686
2026-06-20 23:25:00,439,225.686279
2026-06-20 23:25:00,440,187.30423
2026-06-20 23:25:00,441,187.30423
2026-06-20 23:25:00,442,225.391556
2026-06-20 23:25:00,443,11.030975
2026-06-20 23:25:00,444,15.542847
2026-06-20 23:25:00,445,26.309753
2026-06-20 23:25:00,446,195.087112
2026-06-20 23:25:00,447,195.087112
2026-06-20 23:25:00,448,209.82579
2026-06-20 23:25:00,449,187.896362
2026-06-20 23:25:00,450,202.346069
2026-06-20 23:25:00,451,209.757568
2026-06-20 23:25:00,452,7.226807
2026-06-20 23:25:00,453,6.067078
2026-06-20 23:25:00,454,20.532898
2026-06-20 23:25:00,455,4.028687
2026-06-20 23:25:00,456,4.820099
2026-06-20 23:25:00,457,8.623047
2026-06-20 23:25:00,458,3.432251
2026-06-20 23:25:00,459,51.590027
2026-06-20 23:25:00,460,16.257202
2026-06-20 23:25:00,461,3.389282
2026-06-20 23:25:00,462,0
2026-06-20 23:25:00,463,15.401154
2026-06-20 23:25:00,464,22.576752
2026-06-20 23:25:00,465,986.838806
2026-06-20 23:25:00,466,0
2026-06-20 23:25:00,467,964.40918
2026-06-20 23:25:00,468,0
2026-06-20 23:25:00,470,999.89624
2026-06-20 23:25:00,471,968.694092
2026-06-20 23:25:00,472,0
2026-06-20 23:25:00,473,0
2026-06-20 23:25:00,474,54.078857
2026-06-20 23:25:00,475,405.580688
2026-06-20 23:25:00,476,5.937866
2026-06-20 23:25:00,477,0
2026-06-20 23:25:00,478,0
2026-06-20 23:25:00,479,1418.991943
2026-06-20 23:25:00,480,1419.212524
2026-06-20 23:25:00,481,17.452454
2026-06-20 23:25:00,482,30.764893
2026-06-20 23:25:00,570,0
2026-06-20 23:25:00,571,0
2026-06-20 23:25:00,572,0
2026-06-20 23:25:00,573,0
2026-06-20 23:25:00,574,0
2026-06-20 23:25:00,575,0
2026-06-20 23:25:00,576,0
2026-06-20 23:25:00,577,0
2026-06-20 23:25:00,578,0
2026-06-20 23:25:00,579,0
2026-06-20 23:25:00,580,0
2026-06-20 23:25:00,581,0
2026-06-20 23:25:00,582,0
2026-06-20 23:25:00,583,0
2026-06-20 23:25:00,584,0
2026-06-20 23:25:00,585,0
2026-06-20 23:25:00,586,0
2026-06-20 23:25:00,587,0
2026-06-20 23:25:00,588,0
2026-06-20 23:25:00,589,0
2026-06-20 23:25:00,590,0
2026-06-20 23:25:00,591,0
2026-06-20 23:25:00,592,0
2026-06-20 23:25:00,593,0
2026-06-20 23:25:00,594,0
2026-06-20 23:25:00,595,0
2026-06-20 23:25:00,596,0
2026-06-20 23:25:00,597,0
2026-06-20 23:25:00,598,0
2026-06-20 23:25:00,599,0
2026-06-20 23:25:00,600,0
2026-06-20 23:25:00,601,0
2026-06-20 23:25:00,602,0
2026-06-20 23:25:00,603,0
2026-06-20 23:30:00,2,2.19437
2026-06-20 23:30:00,3,17.021378
2026-06-20 23:30:00,4,0
2026-06-20 23:30:00,5,479.996643
2026-06-20 23:30:00,6,325.539673
2026-06-20 23:30:00,7,479.996643
2026-06-20 23:30:00,8,479.996643
2026-06-20 23:30:00,9,479.996643
2026-06-20 23:30:00,10,479
2026-06-20 23:30:00,11,479.996643
2026-06-20 23:30:00,13,96.613129
2026-06-20 23:30:00,14,244.658478
2026-06-20 23:30:00,15,463.08606
2026-06-20 23:30:00,16,114.984619
2026-06-20 23:30:00,17,430.906616
2026-06-20 23:30:00,18,429.641968
2026-06-20 23:30:00,19,3.978661
2026-06-20 23:30:00,20,0
2026-06-20 23:30:00,21,471.918457
2026-06-20 23:30:00,22,172.665802
2026-06-20 23:30:00,23,199.31842
2026-06-20 23:30:00,24,172.665802
2026-06-20 23:30:00,27,0
2026-06-20 23:30:00,28,0
2026-06-20 23:30:00,29,0
2026-06-20 23:30:00,31,996.104858
2026-06-20 23:30:00,32,1003.440552
2026-06-20 23:30:00,33,211
2026-06-20 23:30:00,35,170.157974
2026-06-20 23:30:00,36,88.03727
2026-06-20 23:30:00,37,0
2026-06-20 23:30:00,38,477.988159
2026-06-20 23:30:00,39,477.566589
2026-06-20 23:30:00,40,477.814575
2026-06-20 23:30:00,41,102.569702
2026-06-20 23:30:00,42,463
2026-06-20 23:30:00,43,2.363281
2026-06-20 23:30:00,44,4.02272
2026-06-20 23:30:00,45,5.024109
2026-06-20 23:30:00,46,3.164398
2026-06-20 23:30:00,47,2.964111
2026-06-20 23:30:00,48,8.114105
2026-06-20 23:30:00,49,5.510498
2026-06-20 23:30:00,50,3.36467
2026-06-20 23:30:00,51,33.892715
2026-06-20 23:30:00,52,474
2026-06-20 23:30:00,53,476
2026-06-20 23:30:00,54,478.97998
2026-06-20 23:30:00,55,0
2026-06-20 23:30:00,56,0
2026-06-20 23:30:00,57,0
2026-06-20 23:30:00,58,479
2026-06-20 23:30:00,59,468
2026-06-20 23:30:00,60,972.808838
2026-06-20 23:30:00,61,48.425537
2026-06-20 23:30:00,62,0
2026-06-20 23:30:00,63,3.968262
2026-06-20 23:30:00,64,0
2026-06-20 23:30:00,65,0
2026-06-20 23:30:00,66,0
2026-06-20 23:30:00,67,0
2026-06-20 23:30:00,68,0
2026-06-20 23:30:00,69,366.665161
2026-06-20 23:30:00,70,176.21875
2026-06-20 23:30:00,71,8.208069
2026-06-20 23:30:00,72,4.419952
2026-06-20 23:30:00,73,9.872894
2026-06-20 23:30:00,74,85.725342
2026-06-20 23:30:00,75,0
2026-06-20 23:30:00,76,91.335754
2026-06-20 23:30:00,77,0
2026-06-20 23:30:00,78,395
2026-06-20 23:30:00,81,396
2026-06-20 23:30:00,82,396
2026-06-20 23:30:00,83,66.54248
2026-06-20 23:30:00,84,396
2026-06-20 23:30:00,85,951
2026-06-20 23:30:00,86,130.919922
2026-06-20 23:30:00,87,3.374584
2026-06-20 23:30:00,88,0
2026-06-20 23:30:00,89,18.787354
2026-06-20 23:30:00,90,2.917725
2026-06-20 23:30:00,91,7.043823
2026-06-20 23:30:00,92,7.544189
2026-06-20 23:30:00,93,9.184814
2026-06-20 23:30:00,94,3.545044
2026-06-20 23:30:00,95,16.172363
2026-06-20 23:30:00,96,3.087799
2026-06-20 23:30:00,97,57.233154
2026-06-20 23:30:00,98,56.537354
2026-06-20 23:30:00,99,85.802185
2026-06-20 23:30:00,100,1.097748
2026-06-20 23:30:00,101,0.607925
2026-06-20 23:30:00,102,2.859436
2026-06-20 23:30:00,103,940.996216
2026-06-20 23:30:00,104,622.325806
2026-06-20 23:30:00,105,0
2026-06-20 23:30:00,106,0
2026-06-20 23:30:00,107,270
2026-06-20 23:30:00,108,130
2026-06-20 23:30:00,109,0
2026-06-20 23:30:00,110,0
2026-06-20 23:30:00,111,0
2026-06-20 23:30:00,112,0
2026-06-20 23:30:00,113,0
2026-06-20 23:30:00,114,0
2026-06-20 23:30:00,115,0
2026-06-20 23:30:00,116,0
2026-06-20 23:30:00,117,0
2026-06-20 23:30:00,118,0
2026-06-20 23:30:00,119,0
2026-06-20 23:30:00,120,0
2026-06-20 23:30:00,121,0
2026-06-20 23:30:00,122,0
2026-06-20 23:30:00,123,0
2026-06-20 23:30:00,124,0
2026-06-20 23:30:00,125,3.543091
2026-06-20 23:30:00,126,4.524536
2026-06-20 23:30:00,127,4.524536
2026-06-20 23:30:00,128,5.560913
2026-06-20 23:30:00,130,0
2026-06-20 23:30:00,131,0
2026-06-20 23:30:00,132,225
2026-06-20 23:30:00,133,167.215576
2026-06-20 23:30:00,134,91.630402
2026-06-20 23:30:00,135,1.608353
2026-06-20 23:30:00,136,1.340332
2026-06-20 23:30:00,137,1003.375366
2026-06-20 23:30:00,138,998.248291
2026-06-20 23:30:00,139,982.345642
2026-06-20 23:30:00,140,984.43457
2026-06-20 23:30:00,141,0
2026-06-20 23:30:00,142,967.520752
2026-06-20 23:30:00,143,0
2026-06-20 23:30:00,144,210
2026-06-20 23:30:00,146,109.997025
2026-06-20 23:30:00,147,109.997025
2026-06-20 23:30:00,148,106
2026-06-20 23:30:00,149,9.305664
2026-06-20 23:30:00,150,15.333496
2026-06-20 23:30:00,151,16.271484
2026-06-20 23:30:00,152,168
2026-06-20 23:30:00,153,168
2026-06-20 23:30:00,154,178
2026-06-20 23:30:00,155,164
2026-06-20 23:30:00,156,164
2026-06-20 23:30:00,157,181
2026-06-20 23:30:00,158,6.683868
2026-06-20 23:30:00,159,38.177048
2026-06-20 23:30:00,160,11.131935
2026-06-20 23:30:00,161,0
2026-06-20 23:30:00,162,0
2026-06-20 23:30:00,163,0
2026-06-20 23:30:00,164,0
2026-06-20 23:30:00,165,0
2026-06-20 23:30:00,166,0
2026-06-20 23:30:00,167,14.160202
2026-06-20 23:30:00,168,141.003906
2026-06-20 23:30:00,169,70.5
2026-06-20 23:30:00,170,7.229248
2026-06-20 23:30:00,171,638.004639
2026-06-20 23:30:00,172,0
2026-06-20 23:30:00,173,0
2026-06-20 23:30:00,174,39.598389
2026-06-20 23:30:00,175,42.033813
2026-06-20 23:30:00,178,1.170761
2026-06-20 23:30:00,179,5.571152
2026-06-20 23:30:00,180,14.940735
2026-06-20 23:30:00,181,8.149811
2026-06-20 23:30:00,182,9.047821
2026-06-20 23:30:00,183,32.328857
2026-06-20 23:30:00,184,0
2026-06-20 23:30:00,185,0
2026-06-20 23:30:00,186,0
2026-06-20 23:30:00,187,5.581055
2026-06-20 23:30:00,188,162.064728
2026-06-20 23:30:00,189,108
2026-06-20 23:30:00,190,264.399994
2026-06-20 23:30:00,191,0
2026-06-20 23:30:00,192,0
2026-06-20 23:30:00,193,0
2026-06-20 23:30:00,194,3.773621
2026-06-20 23:30:00,195,4.643402
2026-06-20 23:30:00,196,67.305511
2026-06-20 23:30:00,197,0
2026-06-20 23:30:00,198,0
2026-06-20 23:30:00,199,0
2026-06-20 23:30:00,200,0
2026-06-20 23:30:00,201,0
2026-06-20 23:30:00,202,0
2026-06-20 23:30:00,203,1004.907898
2026-06-20 23:30:00,204,1000
2026-06-20 23:30:00,205,1.521576
2026-06-20 23:30:00,206,1.558395
2026-06-20 23:30:00,207,0
2026-06-20 23:30:00,208,0
2026-06-20 23:30:00,209,0
2026-06-20 23:30:00,210,52
2026-06-20 23:30:00,211,26
2026-06-20 23:30:00,212,1410
2026-06-20 23:30:00,213,1412
2026-06-20 23:30:00,214,0
2026-06-20 23:30:00,215,261.448517
2026-06-20 23:30:00,216,261.448517
2026-06-20 23:30:00,217,283.117645
2026-06-20 23:30:00,218,0.107544
2026-06-20 23:30:00,219,11.89061
2026-06-20 23:30:00,220,15.927254
2026-06-20 23:30:00,221,39.660389
2026-06-20 23:30:00,222,25.851196
2026-06-20 23:30:00,223,26.295044
2026-06-20 23:30:00,224,0
2026-06-20 23:30:00,225,9.716705
2026-06-20 23:30:00,226,28.770569
2026-06-20 23:30:00,227,165
2026-06-20 23:30:00,228,95
2026-06-20 23:30:00,229,2.207275
2026-06-20 23:30:00,230,4.13147
2026-06-20 23:30:00,231,1.050903
2026-06-20 23:30:00,232,3.557922
2026-06-20 23:30:00,233,5.62085
2026-06-20 23:30:00,234,2.582123
2026-06-20 23:30:00,235,1.550446
2026-06-20 23:30:00,236,2.586548
2026-06-20 23:30:00,237,0
2026-06-20 23:30:00,238,1.32843
2026-06-20 23:30:00,239,26.196289
2026-06-20 23:30:00,240,26.629639
2026-06-20 23:30:00,241,26.576233
2026-06-20 23:30:00,242,26.823425
2026-06-20 23:30:00,245,5.779526
2026-06-20 23:30:00,246,1.254852
2026-06-20 23:30:00,247,200
2026-06-20 23:30:00,248,100
2026-06-20 23:30:00,249,11.184784
2026-06-20 23:30:00,250,5.147614
2026-06-20 23:30:00,251,12.043579
2026-06-20 23:30:00,254,73.850891
2026-06-20 23:30:00,255,62.12262
2026-06-20 23:30:00,256,99.004486
2026-06-20 23:30:00,257,0
2026-06-20 23:30:00,258,99.004486
2026-06-20 23:30:00,259,130
2026-06-20 23:30:00,260,2.250793
2026-06-20 23:30:00,261,2.404602
2026-06-20 23:30:00,262,4.295105
2026-06-20 23:30:00,263,3.513794
2026-06-20 23:30:00,264,43.42511
2026-06-20 23:30:00,265,5.598633
2026-06-20 23:30:00,266,10.519714
2026-06-20 23:30:00,267,15.638733
2026-06-20 23:30:00,268,26.60968
2026-06-20 23:30:00,269,40.303345
2026-06-20 23:30:00,270,225.49881
2026-06-20 23:30:00,271,112.552856
2026-06-20 23:30:00,272,150
2026-06-20 23:30:00,273,120
2026-06-20 23:30:00,274,150
2026-06-20 23:30:00,275,120
2026-06-20 23:30:00,276,167.006439
2026-06-20 23:30:00,277,167.006439
2026-06-20 23:30:00,278,204
2026-06-20 23:30:00,279,0
2026-06-20 23:30:00,280,0
2026-06-20 23:30:00,281,163
2026-06-20 23:30:00,282,163
2026-06-20 23:30:00,283,200
2026-06-20 23:30:00,287,10.959197
2026-06-20 23:30:00,288,0.900906
2026-06-20 23:30:00,289,3.122807
2026-06-20 23:30:00,290,10.711146
2026-06-20 23:30:00,291,2.662852
2026-06-20 23:30:00,292,24.362793
2026-06-20 23:30:00,293,6.097656
2026-06-20 23:30:00,294,8.330017
2026-06-20 23:30:00,295,13.646179
2026-06-20 23:30:00,296,11.192566
2026-06-20 23:30:00,297,67.12854
2026-06-20 23:30:00,298,96.797256
2026-06-20 23:30:00,299,0
2026-06-20 23:30:00,300,0
2026-06-20 23:30:00,301,0
2026-06-20 23:30:00,302,1.43399
2026-06-20 23:30:00,303,5.679871
2026-06-20 23:30:00,304,4.255035
2026-06-20 23:30:00,305,15.161835
2026-06-20 23:30:00,306,7.882935
2026-06-20 23:30:00,307,3.839233
2026-06-20 23:30:00,308,4.00708
2026-06-20 23:30:00,309,12.643799
2026-06-20 23:30:00,310,6.601166
2026-06-20 23:30:00,311,22.2724
2026-06-20 23:30:00,312,7.196259
2026-06-20 23:30:00,313,14.459656
2026-06-20 23:30:00,314,0
2026-06-20 23:30:00,315,0
2026-06-20 23:30:00,316,9.46991
2026-06-20 23:30:00,317,6.830048
2026-06-20 23:30:00,318,9.607239
2026-06-20 23:30:00,319,19.922485
2026-06-20 23:30:00,320,7.608276
2026-06-20 23:30:00,321,18.686493
2026-06-20 23:30:00,322,7.956726
2026-06-20 23:30:00,323,2.472321
2026-06-20 23:30:00,324,2.658875
2026-06-20 23:30:00,325,22.273071
2026-06-20 23:30:00,326,2.684784
2026-06-20 23:30:00,327,2.799255
2026-06-20 23:30:00,328,5.097656
2026-06-20 23:30:00,329,4.945068
2026-06-20 23:30:00,330,250
2026-06-20 23:30:00,331,2.227844
2026-06-20 23:30:00,332,221.011993
2026-06-20 23:30:00,333,207.00705
2026-06-20 23:30:00,334,207.00705
2026-06-20 23:30:00,335,2.903835
2026-06-20 23:30:00,336,2.789391
2026-06-20 23:30:00,337,8.816799
2026-06-20 23:30:00,338,0
2026-06-20 23:30:00,339,0
2026-06-20 23:30:00,340,0
2026-06-20 23:30:00,341,4.368725
2026-06-20 23:30:00,342,4.200874
2026-06-20 23:30:00,343,2.926727
2026-06-20 23:30:00,344,1.889095
2026-06-20 23:30:00,345,2.00354
2026-06-20 23:30:00,346,28.600418
2026-06-20 23:30:00,347,4.601746
2026-06-20 23:30:00,348,3.04718
2026-06-20 23:30:00,349,28.540527
2026-06-20 23:30:00,350,122
2026-06-20 23:30:00,351,2.751556
2026-06-20 23:30:00,352,68
2026-06-20 23:30:00,353,0
2026-06-20 23:30:00,354,0
2026-06-20 23:30:00,355,0
2026-06-20 23:30:00,356,1.999207
2026-06-20 23:30:00,357,0
2026-06-20 23:30:00,358,0
2026-06-20 23:30:00,359,707
2026-06-20 23:30:00,360,757
2026-06-20 23:30:00,361,2.121765
2026-06-20 23:30:00,362,4.753693
2026-06-20 23:30:00,363,4.51442
2026-06-20 23:30:00,364,3.211227
2026-06-20 23:30:00,365,0
2026-06-20 23:30:00,366,4.439156
2026-06-20 23:30:00,367,674.893677
2026-06-20 23:30:00,368,818
2026-06-20 23:30:00,369,0
2026-06-20 23:30:00,370,1.825623
2026-06-20 23:30:00,371,4.462158
2026-06-20 23:30:00,372,9.240112
2026-06-20 23:30:00,373,0
2026-06-20 23:30:00,374,0
2026-06-20 23:30:00,375,0
2026-06-20 23:30:00,376,0
2026-06-20 23:30:00,377,52.127747
2026-06-20 23:30:00,378,167.341232
2026-06-20 23:30:00,380,57.369797
2026-06-20 23:30:00,381,58.984833
2026-06-20 23:30:00,382,94.746231
2026-06-20 23:30:00,383,130.965607
2026-06-20 23:30:00,384,0
2026-06-20 23:30:00,385,0
2026-06-20 23:30:00,386,0
2026-06-20 23:30:00,387,0
2026-06-20 23:30:00,388,24.375
2026-06-20 23:30:00,389,15.585938
2026-06-20 23:30:00,390,14.835938
2026-06-20 23:30:00,391,8.484375
2026-06-20 23:30:00,392,20.314608
2026-06-20 23:30:00,393,2.197121
2026-06-20 23:30:00,394,0
2026-06-20 23:30:00,395,0
2026-06-20 23:30:00,396,0
2026-06-20 23:30:00,397,0
2026-06-20 23:30:00,398,0
2026-06-20 23:30:00,399,0
2026-06-20 23:30:00,400,0
2026-06-20 23:30:00,401,0
2026-06-20 23:30:00,402,0
2026-06-20 23:30:00,403,0
2026-06-20 23:30:00,404,0
2026-06-20 23:30:00,405,0
2026-06-20 23:30:00,406,0
2026-06-20 23:30:00,407,0
2026-06-20 23:30:00,408,15.953369
2026-06-20 23:30:00,409,2.278076
2026-06-20 23:30:00,410,16.506704
2026-06-20 23:30:00,411,16.196003
2026-06-20 23:30:00,412,0
2026-06-20 23:30:00,413,1.845722
2026-06-20 23:30:00,414,0
2026-06-20 23:30:00,415,635
2026-06-20 23:30:00,416,370
2026-06-20 23:30:00,417,370
2026-06-20 23:30:00,418,260.008545
2026-06-20 23:30:00,419,640
2026-06-20 23:30:00,420,640
2026-06-20 23:30:00,421,463.019287
2026-06-20 23:30:00,422,550
2026-06-20 23:30:00,423,4.638641
2026-06-20 23:30:00,424,7.916092
2026-06-20 23:30:00,425,1.494049
2026-06-20 23:30:00,426,6.12973
2026-06-20 23:30:00,427,36.499023
2026-06-20 23:30:00,428,3.944763
2026-06-20 23:30:00,429,5.101227
2026-06-20 23:30:00,430,7.989914
2026-06-20 23:30:00,431,17.260406
2026-06-20 23:30:00,432,15.632568
2026-06-20 23:30:00,433,0
2026-06-20 23:30:00,434,2.138855
2026-06-20 23:30:00,435,0.741714
2026-06-20 23:30:00,436,4.779327
2026-06-20 23:30:00,437,187.15686
2026-06-20 23:30:00,438,187.15686
2026-06-20 23:30:00,439,225.686279
2026-06-20 23:30:00,440,187.30423
2026-06-20 23:30:00,441,187.30423
2026-06-20 23:30:00,442,225.391556
2026-06-20 23:30:00,443,11.030975
2026-06-20 23:30:00,444,15.542847
2026-06-20 23:30:00,445,26.309753
2026-06-20 23:30:00,446,195.087112
2026-06-20 23:30:00,447,195.087112
2026-06-20 23:30:00,448,209.82579
2026-06-20 23:30:00,449,187.896362
2026-06-20 23:30:00,450,202.346069
2026-06-20 23:30:00,451,209.757568
2026-06-20 23:30:00,452,7.226807
2026-06-20 23:30:00,453,6.067078
2026-06-20 23:30:00,454,20.532898
2026-06-20 23:30:00,455,4.028687
2026-06-20 23:30:00,456,4.820099
2026-06-20 23:30:00,457,8.623047
2026-06-20 23:30:00,458,3.432251
2026-06-20 23:30:00,459,51.590027
2026-06-20 23:30:00,460,16.257202
2026-06-20 23:30:00,461,3.389282
2026-06-20 23:30:00,462,0
2026-06-20 23:30:00,463,15.401154
2026-06-20 23:30:00,464,22.576752
2026-06-20 23:30:00,465,988.86853
2026-06-20 23:30:00,466,0
2026-06-20 23:30:00,467,964.848633
2026-06-20 23:30:00,468,0
2026-06-20 23:30:00,470,999.89624
2026-06-20 23:30:00,471,979.131348
2026-06-20 23:30:00,472,0
2026-06-20 23:30:00,473,0
2026-06-20 23:30:00,474,54.078857
2026-06-20 23:30:00,475,405.580688
2026-06-20 23:30:00,476,5.937866
2026-06-20 23:30:00,477,0
2026-06-20 23:30:00,478,0
2026-06-20 23:30:00,479,1422.667847
2026-06-20 23:30:00,480,1421.19751
2026-06-20 23:30:00,481,17.452454
2026-06-20 23:30:00,482,30.764893
2026-06-20 23:30:00,570,0
2026-06-20 23:30:00,571,0
2026-06-20 23:30:00,572,0
2026-06-20 23:30:00,573,0
2026-06-20 23:30:00,574,0
2026-06-20 23:30:00,575,0
2026-06-20 23:30:00,576,0
2026-06-20 23:30:00,577,0
2026-06-20 23:30:00,578,0
2026-06-20 23:30:00,579,0
2026-06-20 23:30:00,580,0
2026-06-20 23:30:00,581,0
2026-06-20 23:30:00,582,0
2026-06-20 23:30:00,583,0
2026-06-20 23:30:00,584,0
2026-06-20 23:30:00,585,0
2026-06-20 23:30:00,586,0
2026-06-20 23:30:00,587,0
2026-06-20 23:30:00,588,0
2026-06-20 23:30:00,589,0
2026-06-20 23:30:00,590,0
2026-06-20 23:30:00,591,0
2026-06-20 23:30:00,592,0
2026-06-20 23:30:00,593,0
2026-06-20 23:30:00,594,0
2026-06-20 23:30:00,595,0
2026-06-20 23:30:00,596,0
2026-06-20 23:30:00,597,0
2026-06-20 23:30:00,598,0
2026-06-20 23:30:00,599,0
2026-06-20 23:30:00,600,0
2026-06-20 23:30:00,601,0
2026-06-20 23:30:00,602,0
2026-06-20 23:30:00,603,0
2026-06-20 23:35:00,2,2.19437
2026-06-20 23:35:00,3,17.021378
2026-06-20 23:35:00,4,0
2026-06-20 23:35:00,5,479.996643
2026-06-20 23:35:00,6,326.05603
2026-06-20 23:35:00,7,479.996643
2026-06-20 23:35:00,8,479.996643
2026-06-20 23:35:00,9,479.996643
2026-06-20 23:35:00,10,479.996643
2026-06-20 23:35:00,11,471.629883
2026-06-20 23:35:00,13,96.613129
2026-06-20 23:35:00,14,244.658478
2026-06-20 23:35:00,15,492.246521
2026-06-20 23:35:00,16,94.659241
2026-06-20 23:35:00,17,422.937683
2026-06-20 23:35:00,18,429.622498
2026-06-20 23:35:00,19,3.709717
2026-06-20 23:35:00,20,0
2026-06-20 23:35:00,21,466.425049
2026-06-20 23:35:00,22,165.211945
2026-06-20 23:35:00,23,194
2026-06-20 23:35:00,24,165.211945
2026-06-20 23:35:00,27,0
2026-06-20 23:35:00,28,0
2026-06-20 23:35:00,29,0
2026-06-20 23:35:00,31,992.967285
2026-06-20 23:35:00,32,999.242371
2026-06-20 23:35:00,33,211
2026-06-20 23:35:00,35,160.002441
2026-06-20 23:35:00,36,76
2026-06-20 23:35:00,37,0
2026-06-20 23:35:00,38,477.988159
2026-06-20 23:35:00,39,477.566589
2026-06-20 23:35:00,40,477.814575
2026-06-20 23:35:00,41,102.569702
2026-06-20 23:35:00,42,463
2026-06-20 23:35:00,43,2.363281
2026-06-20 23:35:00,44,4.02272
2026-06-20 23:35:00,45,5.024109
2026-06-20 23:35:00,46,3.164398
2026-06-20 23:35:00,47,2.964111
2026-06-20 23:35:00,48,8.114105
2026-06-20 23:35:00,49,5.510498
2026-06-20 23:35:00,50,3.36467
2026-06-20 23:35:00,51,33.892715
2026-06-20 23:35:00,52,474
2026-06-20 23:35:00,53,476
2026-06-20 23:35:00,54,478.97998
2026-06-20 23:35:00,55,0
2026-06-20 23:35:00,56,0
2026-06-20 23:35:00,57,0
2026-06-20 23:35:00,58,477.892517
2026-06-20 23:35:00,59,468
2026-06-20 23:35:00,60,975
2026-06-20 23:35:00,61,48.425537
2026-06-20 23:35:00,62,0
2026-06-20 23:35:00,63,3.968262
2026-06-20 23:35:00,64,0
2026-06-20 23:35:00,65,0
2026-06-20 23:35:00,66,0
2026-06-20 23:35:00,67,0
2026-06-20 23:35:00,68,0
2026-06-20 23:35:00,69,367.861572
2026-06-20 23:35:00,70,176.667358
2026-06-20 23:35:00,71,8.208069
2026-06-20 23:35:00,72,4.419952
2026-06-20 23:35:00,73,9.872894
2026-06-20 23:35:00,74,85.725342
2026-06-20 23:35:00,75,0
2026-06-20 23:35:00,76,91.335754
2026-06-20 23:35:00,77,0
2026-06-20 23:35:00,78,395
2026-06-20 23:35:00,81,396
2026-06-20 23:35:00,82,396
2026-06-20 23:35:00,83,66.54248
2026-06-20 23:35:00,84,396
2026-06-20 23:35:00,85,951
2026-06-20 23:35:00,86,119.795898
2026-06-20 23:35:00,87,3.374584
2026-06-20 23:35:00,88,0
2026-06-20 23:35:00,89,18.787354
2026-06-20 23:35:00,90,2.917725
2026-06-20 23:35:00,91,7.043823
2026-06-20 23:35:00,92,7.544189
2026-06-20 23:35:00,93,9.184814
2026-06-20 23:35:00,94,3.545044
2026-06-20 23:35:00,95,16.172363
2026-06-20 23:35:00,96,3.087799
2026-06-20 23:35:00,97,57.233154
2026-06-20 23:35:00,98,56.537354
2026-06-20 23:35:00,99,85.802185
2026-06-20 23:35:00,100,1.097748
2026-06-20 23:35:00,101,0.607925
2026-06-20 23:35:00,102,2.859436
2026-06-20 23:35:00,103,941
2026-06-20 23:35:00,104,552.056885
2026-06-20 23:35:00,105,0
2026-06-20 23:35:00,106,0
2026-06-20 23:35:00,107,270
2026-06-20 23:35:00,108,130
2026-06-20 23:35:00,109,0
2026-06-20 23:35:00,110,0
2026-06-20 23:35:00,111,0
2026-06-20 23:35:00,112,0
2026-06-20 23:35:00,113,0
2026-06-20 23:35:00,114,0
2026-06-20 23:35:00,115,0
2026-06-20 23:35:00,116,0
2026-06-20 23:35:00,117,0
2026-06-20 23:35:00,118,0
2026-06-20 23:35:00,119,0
2026-06-20 23:35:00,120,0
2026-06-20 23:35:00,121,0
2026-06-20 23:35:00,122,0
2026-06-20 23:35:00,123,0
2026-06-20 23:35:00,124,0
2026-06-20 23:35:00,125,3.543091
2026-06-20 23:35:00,126,4.524536
2026-06-20 23:35:00,127,4.524536
2026-06-20 23:35:00,128,5.560913
2026-06-20 23:35:00,130,0
2026-06-20 23:35:00,131,0
2026-06-20 23:35:00,132,225
2026-06-20 23:35:00,133,146.616943
2026-06-20 23:35:00,134,79.772461
2026-06-20 23:35:00,135,1.608353
2026-06-20 23:35:00,136,1.340332
2026-06-20 23:35:00,137,1001.9104
2026-06-20 23:35:00,138,998.248291
2026-06-20 23:35:00,139,982.345642
2026-06-20 23:35:00,140,984.43457
2026-06-20 23:35:00,141,0
2026-06-20 23:35:00,142,964.983398
2026-06-20 23:35:00,143,0
2026-06-20 23:35:00,144,210
2026-06-20 23:35:00,146,109.997025
2026-06-20 23:35:00,147,109.997025
2026-06-20 23:35:00,148,106
2026-06-20 23:35:00,149,9.305664
2026-06-20 23:35:00,150,15.333496
2026-06-20 23:35:00,151,16.271484
2026-06-20 23:35:00,152,168
2026-06-20 23:35:00,153,168
2026-06-20 23:35:00,154,178
2026-06-20 23:35:00,155,164
2026-06-20 23:35:00,156,164
2026-06-20 23:35:00,157,181
2026-06-20 23:35:00,158,6.683868
2026-06-20 23:35:00,159,38.24839
2026-06-20 23:35:00,160,11.178093
2026-06-20 23:35:00,161,0
2026-06-20 23:35:00,162,0
2026-06-20 23:35:00,163,0
2026-06-20 23:35:00,164,0
2026-06-20 23:35:00,165,0
2026-06-20 23:35:00,166,0
2026-06-20 23:35:00,167,14.160202
2026-06-20 23:35:00,168,141.003906
2026-06-20 23:35:00,169,70.5
2026-06-20 23:35:00,170,7.229248
2026-06-20 23:35:00,171,638.004639
2026-06-20 23:35:00,172,0
2026-06-20 23:35:00,173,0
2026-06-20 23:35:00,174,39.598389
2026-06-20 23:35:00,175,42.033813
2026-06-20 23:35:00,178,1.170761
2026-06-20 23:35:00,179,5.571152
2026-06-20 23:35:00,180,14.940735
2026-06-20 23:35:00,181,8.149811
2026-06-20 23:35:00,182,9.047821
2026-06-20 23:35:00,183,32.328857
2026-06-20 23:35:00,184,0
2026-06-20 23:35:00,185,0
2026-06-20 23:35:00,186,0
2026-06-20 23:35:00,187,5.581055
2026-06-20 23:35:00,188,162.064728
2026-06-20 23:35:00,189,108
2026-06-20 23:35:00,190,264.399994
2026-06-20 23:35:00,191,0
2026-06-20 23:35:00,192,0
2026-06-20 23:35:00,193,0
2026-06-20 23:35:00,194,3.773621
2026-06-20 23:35:00,195,4.643402
2026-06-20 23:35:00,196,67.305511
2026-06-20 23:35:00,197,0
2026-06-20 23:35:00,198,0
2026-06-20 23:35:00,199,0
2026-06-20 23:35:00,200,0
2026-06-20 23:35:00,201,0
2026-06-20 23:35:00,202,0
2026-06-20 23:35:00,203,1002.555359
2026-06-20 23:35:00,204,1000
2026-06-20 23:35:00,205,1.521576
2026-06-20 23:35:00,206,1.558395
2026-06-20 23:35:00,207,0
2026-06-20 23:35:00,208,0
2026-06-20 23:35:00,209,0
2026-06-20 23:35:00,210,52
2026-06-20 23:35:00,211,26
2026-06-20 23:35:00,212,1410
2026-06-20 23:35:00,213,1412
2026-06-20 23:35:00,214,0
2026-06-20 23:35:00,215,196
2026-06-20 23:35:00,216,196
2026-06-20 23:35:00,217,230
2026-06-20 23:35:00,218,0.107544
2026-06-20 23:35:00,219,11.750227
2026-06-20 23:35:00,220,15.927254
2026-06-20 23:35:00,221,38.550003
2026-06-20 23:35:00,222,25.851196
2026-06-20 23:35:00,223,26.295044
2026-06-20 23:35:00,224,0
2026-06-20 23:35:00,225,9.716705
2026-06-20 23:35:00,226,28.770569
2026-06-20 23:35:00,227,165
2026-06-20 23:35:00,228,95
2026-06-20 23:35:00,229,2.207275
2026-06-20 23:35:00,230,4.13147
2026-06-20 23:35:00,231,1.050903
2026-06-20 23:35:00,232,3.557922
2026-06-20 23:35:00,233,5.62085
2026-06-20 23:35:00,234,2.582123
2026-06-20 23:35:00,235,1.550446
2026-06-20 23:35:00,236,2.586548
2026-06-20 23:35:00,237,0
2026-06-20 23:35:00,238,1.32843
2026-06-20 23:35:00,239,26.071167
2026-06-20 23:35:00,240,26.623535
2026-06-20 23:35:00,241,26.760864
2026-06-20 23:35:00,242,26.63269
2026-06-20 23:35:00,245,5.779526
2026-06-20 23:35:00,246,1.254852
2026-06-20 23:35:00,247,200
2026-06-20 23:35:00,248,100
2026-06-20 23:35:00,249,11.184784
2026-06-20 23:35:00,250,5.147614
2026-06-20 23:35:00,251,12.043579
2026-06-20 23:35:00,254,73.850891
2026-06-20 23:35:00,255,61.379181
2026-06-20 23:35:00,256,99.004486
2026-06-20 23:35:00,257,0
2026-06-20 23:35:00,258,99.004486
2026-06-20 23:35:00,259,130
2026-06-20 23:35:00,260,2.250793
2026-06-20 23:35:00,261,2.404602
2026-06-20 23:35:00,262,4.295105
2026-06-20 23:35:00,263,3.513794
2026-06-20 23:35:00,264,43.42511
2026-06-20 23:35:00,265,5.598633
2026-06-20 23:35:00,266,10.519714
2026-06-20 23:35:00,267,15.638733
2026-06-20 23:35:00,268,26.60968
2026-06-20 23:35:00,269,40.303345
2026-06-20 23:35:00,270,225.092926
2026-06-20 23:35:00,271,112.702393
2026-06-20 23:35:00,272,150
2026-06-20 23:35:00,273,120
2026-06-20 23:35:00,274,150
2026-06-20 23:35:00,275,120
2026-06-20 23:35:00,276,167.006439
2026-06-20 23:35:00,277,167.006439
2026-06-20 23:35:00,278,204
2026-06-20 23:35:00,279,0
2026-06-20 23:35:00,280,0
2026-06-20 23:35:00,281,163
2026-06-20 23:35:00,282,163
2026-06-20 23:35:00,283,200
2026-06-20 23:35:00,287,11.006195
2026-06-20 23:35:00,288,0.900906
2026-06-20 23:35:00,289,3.133946
2026-06-20 23:35:00,290,10.72694
2026-06-20 23:35:00,291,2.662852
2026-06-20 23:35:00,292,24.362793
2026-06-20 23:35:00,293,6.097656
2026-06-20 23:35:00,294,8.330017
2026-06-20 23:35:00,295,13.646179
2026-06-20 23:35:00,296,11.192566
2026-06-20 23:35:00,297,67.12854
2026-06-20 23:35:00,298,97.040802
2026-06-20 23:35:00,299,0
2026-06-20 23:35:00,300,0
2026-06-20 23:35:00,301,0
2026-06-20 23:35:00,302,1.43399
2026-06-20 23:35:00,303,5.679871
2026-06-20 23:35:00,304,4.255035
2026-06-20 23:35:00,305,15.161835
2026-06-20 23:35:00,306,7.882935
2026-06-20 23:35:00,307,3.839233
2026-06-20 23:35:00,308,4.00708
2026-06-20 23:35:00,309,12.643799
2026-06-20 23:35:00,310,6.601166
2026-06-20 23:35:00,311,22.2724
2026-06-20 23:35:00,312,7.196259
2026-06-20 23:35:00,313,14.459656
2026-06-20 23:35:00,314,0
2026-06-20 23:35:00,315,0
2026-06-20 23:35:00,316,9.46991
2026-06-20 23:35:00,317,6.830048
2026-06-20 23:35:00,318,9.607239
2026-06-20 23:35:00,319,19.922485
2026-06-20 23:35:00,320,7.608276
2026-06-20 23:35:00,321,18.686493
2026-06-20 23:35:00,322,7.956726
2026-06-20 23:35:00,323,2.472321
2026-06-20 23:35:00,324,2.658875
2026-06-20 23:35:00,325,22.273071
2026-06-20 23:35:00,326,2.684784
2026-06-20 23:35:00,327,2.799255
2026-06-20 23:35:00,328,5.097656
2026-06-20 23:35:00,329,4.945068
2026-06-20 23:35:00,330,250
2026-06-20 23:35:00,331,2.227844
2026-06-20 23:35:00,332,221.011993
2026-06-20 23:35:00,333,207.00705
2026-06-20 23:35:00,334,207.00705
2026-06-20 23:35:00,335,2.903835
2026-06-20 23:35:00,336,2.789391
2026-06-20 23:35:00,337,8.816799
2026-06-20 23:35:00,338,0
2026-06-20 23:35:00,339,0
2026-06-20 23:35:00,340,0
2026-06-20 23:35:00,341,4.368725
2026-06-20 23:35:00,342,4.200874
2026-06-20 23:35:00,343,2.926727
2026-06-20 23:35:00,344,1.889095
2026-06-20 23:35:00,345,2.00354
2026-06-20 23:35:00,346,28.600418
2026-06-20 23:35:00,347,4.601746
2026-06-20 23:35:00,348,3.04718
2026-06-20 23:35:00,349,28.540527
2026-06-20 23:35:00,350,122
2026-06-20 23:35:00,351,2.751556
2026-06-20 23:35:00,352,68
2026-06-20 23:35:00,353,0
2026-06-20 23:35:00,354,0
2026-06-20 23:35:00,355,0
2026-06-20 23:35:00,356,1.999207
2026-06-20 23:35:00,357,0
2026-06-20 23:35:00,358,0
2026-06-20 23:35:00,359,707
2026-06-20 23:35:00,360,757
2026-06-20 23:35:00,361,2.121765
2026-06-20 23:35:00,362,4.753693
2026-06-20 23:35:00,363,4.51442
2026-06-20 23:35:00,364,3.211227
2026-06-20 23:35:00,365,0
2026-06-20 23:35:00,366,4.439156
2026-06-20 23:35:00,367,677.57251
2026-06-20 23:35:00,368,819
2026-06-20 23:35:00,369,0
2026-06-20 23:35:00,370,1.825623
2026-06-20 23:35:00,371,4.462158
2026-06-20 23:35:00,372,9.240112
2026-06-20 23:35:00,373,0
2026-06-20 23:35:00,374,0
2026-06-20 23:35:00,375,0
2026-06-20 23:35:00,376,0
2026-06-20 23:35:00,377,52.127747
2026-06-20 23:35:00,378,167.351151
2026-06-20 23:35:00,380,57.369797
2026-06-20 23:35:00,381,58.984833
2026-06-20 23:35:00,382,93.504517
2026-06-20 23:35:00,383,126.250504
2026-06-20 23:35:00,384,0
2026-06-20 23:35:00,385,0
2026-06-20 23:35:00,386,0
2026-06-20 23:35:00,387,0
2026-06-20 23:35:00,388,24.375
2026-06-20 23:35:00,389,15.585938
2026-06-20 23:35:00,390,14.835938
2026-06-20 23:35:00,391,8.484375
2026-06-20 23:35:00,392,19.087929
2026-06-20 23:35:00,393,2.197121
2026-06-20 23:35:00,394,0
2026-06-20 23:35:00,395,0
2026-06-20 23:35:00,396,0
2026-06-20 23:35:00,397,0
2026-06-20 23:35:00,398,0
2026-06-20 23:35:00,399,0
2026-06-20 23:35:00,400,0
2026-06-20 23:35:00,401,0
2026-06-20 23:35:00,402,0
2026-06-20 23:35:00,403,0
2026-06-20 23:35:00,404,0
2026-06-20 23:35:00,405,0
2026-06-20 23:35:00,406,0
2026-06-20 23:35:00,407,0
2026-06-20 23:35:00,408,15.485107
2026-06-20 23:35:00,409,2.278076
2026-06-20 23:35:00,410,16.287241
2026-06-20 23:35:00,411,15.848312
2026-06-20 23:35:00,412,0
2026-06-20 23:35:00,413,1.845722
2026-06-20 23:35:00,414,0
2026-06-20 23:35:00,415,635
2026-06-20 23:35:00,416,369.454102
2026-06-20 23:35:00,417,370
2026-06-20 23:35:00,418,260.008545
2026-06-20 23:35:00,419,640
2026-06-20 23:35:00,420,640
2026-06-20 23:35:00,421,408.314697
2026-06-20 23:35:00,422,550
2026-06-20 23:35:00,423,4.638641
2026-06-20 23:35:00,424,7.916092
2026-06-20 23:35:00,425,1.494049
2026-06-20 23:35:00,426,6.12973
2026-06-20 23:35:00,427,36.499023
2026-06-20 23:35:00,428,3.944763
2026-06-20 23:35:00,429,5.101227
2026-06-20 23:35:00,430,7.989914
2026-06-20 23:35:00,431,17.260406
2026-06-20 23:35:00,432,15.632568
2026-06-20 23:35:00,433,0
2026-06-20 23:35:00,434,2.138855
2026-06-20 23:35:00,435,0.741714
2026-06-20 23:35:00,436,4.779327
2026-06-20 23:35:00,437,187.15686
2026-06-20 23:35:00,438,187.15686
2026-06-20 23:35:00,439,225.686279
2026-06-20 23:35:00,440,187.30423
2026-06-20 23:35:00,441,187.30423
2026-06-20 23:35:00,442,225.391556
2026-06-20 23:35:00,443,11.030975
2026-06-20 23:35:00,444,15.542847
2026-06-20 23:35:00,445,26.309753
2026-06-20 23:35:00,446,195.087112
2026-06-20 23:35:00,447,195.087112
2026-06-20 23:35:00,448,209.82579
2026-06-20 23:35:00,449,187.896362
2026-06-20 23:35:00,450,202.346069
2026-06-20 23:35:00,451,209.757568
2026-06-20 23:35:00,452,7.226807
2026-06-20 23:35:00,453,6.067078
2026-06-20 23:35:00,454,20.532898
2026-06-20 23:35:00,455,4.028687
2026-06-20 23:35:00,456,4.820099
2026-06-20 23:35:00,457,8.623047
2026-06-20 23:35:00,458,3.432251
2026-06-20 23:35:00,459,51.590027
2026-06-20 23:35:00,460,16.257202
2026-06-20 23:35:00,461,3.389282
2026-06-20 23:35:00,462,0
2026-06-20 23:35:00,463,15.401154
2026-06-20 23:35:00,464,22.576752
2026-06-20 23:35:00,465,988.86853
2026-06-20 23:35:00,466,0
2026-06-20 23:35:00,467,963.969727
2026-06-20 23:35:00,468,0
2026-06-20 23:35:00,470,999.89624
2026-06-20 23:35:00,471,989.568848
2026-06-20 23:35:00,472,0
2026-06-20 23:35:00,473,0
2026-06-20 23:35:00,474,54.078857
2026-06-20 23:35:00,475,405.580688
2026-06-20 23:35:00,476,5.937866
2026-06-20 23:35:00,477,0
2026-06-20 23:35:00,478,0
2026-06-20 23:35:00,479,1418.62439
2026-06-20 23:35:00,480,1421.418091
2026-06-20 23:35:00,481,17.452454
2026-06-20 23:35:00,482,30.764893
2026-06-20 23:35:00,570,0
2026-06-20 23:35:00,571,0
2026-06-20 23:35:00,572,0
2026-06-20 23:35:00,573,0
2026-06-20 23:35:00,574,0
2026-06-20 23:35:00,575,0
2026-06-20 23:35:00,576,0
2026-06-20 23:35:00,577,0
2026-06-20 23:35:00,578,0
2026-06-20 23:35:00,579,0
2026-06-20 23:35:00,580,0
2026-06-20 23:35:00,581,0
2026-06-20 23:35:00,582,0
2026-06-20 23:35:00,583,0
2026-06-20 23:35:00,584,0
2026-06-20 23:35:00,585,0
2026-06-20 23:35:00,586,0
2026-06-20 23:35:00,587,0
2026-06-20 23:35:00,588,0
2026-06-20 23:35:00,589,0
2026-06-20 23:35:00,590,0
2026-06-20 23:35:00,591,0
2026-06-20 23:35:00,592,0
2026-06-20 23:35:00,593,0
2026-06-20 23:35:00,594,0
2026-06-20 23:35:00,595,0
2026-06-20 23:35:00,596,0
2026-06-20 23:35:00,597,0
2026-06-20 23:35:00,598,0
2026-06-20 23:35:00,599,0
2026-06-20 23:35:00,600,0
2026-06-20 23:35:00,601,0
2026-06-20 23:35:00,602,0
2026-06-20 23:35:00,603,0
2026-06-20 23:40:00,2,2.19437
2026-06-20 23:40:00,3,17.021378
2026-06-20 23:40:00,4,0
2026-06-20 23:40:00,5,479.996643
2026-06-20 23:40:00,6,291.516907
2026-06-20 23:40:00,7,479.996643
2026-06-20 23:40:00,8,479.996643
2026-06-20 23:40:00,9,479.996643
2026-06-20 23:40:00,10,479.996643
2026-06-20 23:40:00,11,441.782959
2026-06-20 23:40:00,13,96.613129
2026-06-20 23:40:00,14,244.658478
2026-06-20 23:40:00,15,482.366699
2026-06-20 23:40:00,16,85.045898
2026-06-20 23:40:00,17,405.311218
2026-06-20 23:40:00,18,406.408508
2026-06-20 23:40:00,19,3.778381
2026-06-20 23:40:00,20,0
2026-06-20 23:40:00,21,466.905762
2026-06-20 23:40:00,22,165.211945
2026-06-20 23:40:00,23,194
2026-06-20 23:40:00,24,165.211945
2026-06-20 23:40:00,27,0
2026-06-20 23:40:00,28,0
2026-06-20 23:40:00,29,0
2026-06-20 23:40:00,31,992.967285
2026-06-20 23:40:00,32,998.181824
2026-06-20 23:40:00,33,211
2026-06-20 23:40:00,35,160.002441
2026-06-20 23:40:00,36,76
2026-06-20 23:40:00,37,0
2026-06-20 23:40:00,38,477.988159
2026-06-20 23:40:00,39,477.566589
2026-06-20 23:40:00,40,477.814575
2026-06-20 23:40:00,41,102.569702
2026-06-20 23:40:00,42,463
2026-06-20 23:40:00,43,2.363281
2026-06-20 23:40:00,44,4.02272
2026-06-20 23:40:00,45,5.024109
2026-06-20 23:40:00,46,3.164398
2026-06-20 23:40:00,47,2.964111
2026-06-20 23:40:00,48,8.114105
2026-06-20 23:40:00,49,5.510498
2026-06-20 23:40:00,50,3.36467
2026-06-20 23:40:00,51,33.892715
2026-06-20 23:40:00,52,474
2026-06-20 23:40:00,53,476
2026-06-20 23:40:00,54,478.97998
2026-06-20 23:40:00,55,0
2026-06-20 23:40:00,56,0
2026-06-20 23:40:00,57,0
2026-06-20 23:40:00,58,479
2026-06-20 23:40:00,59,468
2026-06-20 23:40:00,60,972.872925
2026-06-20 23:40:00,61,48.425537
2026-06-20 23:40:00,62,0
2026-06-20 23:40:00,63,3.968262
2026-06-20 23:40:00,64,0
2026-06-20 23:40:00,65,0
2026-06-20 23:40:00,66,0
2026-06-20 23:40:00,67,0
2026-06-20 23:40:00,68,0
2026-06-20 23:40:00,69,367.006958
2026-06-20 23:40:00,70,176.49646
2026-06-20 23:40:00,71,8.208069
2026-06-20 23:40:00,72,4.419952
2026-06-20 23:40:00,73,9.872894
2026-06-20 23:40:00,74,85.725342
2026-06-20 23:40:00,75,0
2026-06-20 23:40:00,76,91.335754
2026-06-20 23:40:00,77,0
2026-06-20 23:40:00,78,395
2026-06-20 23:40:00,81,396
2026-06-20 23:40:00,82,396
2026-06-20 23:40:00,83,66.54248
2026-06-20 23:40:00,84,396
2026-06-20 23:40:00,85,951
2026-06-20 23:40:00,86,123.641113
2026-06-20 23:40:00,87,3.374584
2026-06-20 23:40:00,88,0
2026-06-20 23:40:00,89,18.787354
2026-06-20 23:40:00,90,2.917725
2026-06-20 23:40:00,91,7.043823
2026-06-20 23:40:00,92,7.544189
2026-06-20 23:40:00,93,9.184814
2026-06-20 23:40:00,94,3.545044
2026-06-20 23:40:00,95,16.172363
2026-06-20 23:40:00,96,3.087799
2026-06-20 23:40:00,97,57.233154
2026-06-20 23:40:00,98,56.537354
2026-06-20 23:40:00,99,85.802185
2026-06-20 23:40:00,100,1.097748
2026-06-20 23:40:00,101,0.607925
2026-06-20 23:40:00,102,2.859436
2026-06-20 23:40:00,103,940.996216
2026-06-20 23:40:00,104,526.306885
2026-06-20 23:40:00,105,0
2026-06-20 23:40:00,106,0
2026-06-20 23:40:00,107,270
2026-06-20 23:40:00,108,130
2026-06-20 23:40:00,109,0
2026-06-20 23:40:00,110,0
2026-06-20 23:40:00,111,0
2026-06-20 23:40:00,112,0
2026-06-20 23:40:00,113,0
2026-06-20 23:40:00,114,0
2026-06-20 23:40:00,115,0
2026-06-20 23:40:00,116,0
2026-06-20 23:40:00,117,0
2026-06-20 23:40:00,118,0
2026-06-20 23:40:00,119,0
2026-06-20 23:40:00,120,0
2026-06-20 23:40:00,121,0
2026-06-20 23:40:00,122,0
2026-06-20 23:40:00,123,0
2026-06-20 23:40:00,124,0
2026-06-20 23:40:00,125,3.543091
2026-06-20 23:40:00,126,4.524536
2026-06-20 23:40:00,127,4.524536
2026-06-20 23:40:00,128,5.560913
2026-06-20 23:40:00,130,0
2026-06-20 23:40:00,131,0
2026-06-20 23:40:00,132,225
2026-06-20 23:40:00,133,138
2026-06-20 23:40:00,134,75
2026-06-20 23:40:00,135,1.608353
2026-06-20 23:40:00,136,1.340332
2026-06-20 23:40:00,137,1003.375366
2026-06-20 23:40:00,138,998.248291
2026-06-20 23:40:00,139,979.693115
2026-06-20 23:40:00,140,982.445129
2026-06-20 23:40:00,141,0
2026-06-20 23:40:00,142,964.983398
2026-06-20 23:40:00,143,0
2026-06-20 23:40:00,144,210
2026-06-20 23:40:00,146,109.997025
2026-06-20 23:40:00,147,109.997025
2026-06-20 23:40:00,148,106
2026-06-20 23:40:00,149,9.305664
2026-06-20 23:40:00,150,15.333496
2026-06-20 23:40:00,151,16.271484
2026-06-20 23:40:00,152,128.23407
2026-06-20 23:40:00,153,128.23407
2026-06-20 23:40:00,154,141.215652
2026-06-20 23:40:00,155,126.173874
2026-06-20 23:40:00,156,126.173874
2026-06-20 23:40:00,157,142.675217
2026-06-20 23:40:00,158,6.683868
2026-06-20 23:40:00,159,32.184746
2026-06-20 23:40:00,160,10.351425
2026-06-20 23:40:00,161,0
2026-06-20 23:40:00,162,0
2026-06-20 23:40:00,163,0
2026-06-20 23:40:00,164,0
2026-06-20 23:40:00,165,0
2026-06-20 23:40:00,166,0
2026-06-20 23:40:00,167,14.134598
2026-06-20 23:40:00,168,141.003906
2026-06-20 23:40:00,169,70.5
2026-06-20 23:40:00,170,7.229248
2026-06-20 23:40:00,171,635.441162
2026-06-20 23:40:00,172,0
2026-06-20 23:40:00,173,0
2026-06-20 23:40:00,174,39.598389
2026-06-20 23:40:00,175,42.033813
2026-06-20 23:40:00,178,1.170761
2026-06-20 23:40:00,179,5.571152
2026-06-20 23:40:00,180,14.940735
2026-06-20 23:40:00,181,8.149811
2026-06-20 23:40:00,182,9.047821
2026-06-20 23:40:00,183,32.328857
2026-06-20 23:40:00,184,0
2026-06-20 23:40:00,185,0
2026-06-20 23:40:00,186,0
2026-06-20 23:40:00,187,5.581055
2026-06-20 23:40:00,188,162.064728
2026-06-20 23:40:00,189,108
2026-06-20 23:40:00,190,264.399994
2026-06-20 23:40:00,191,0
2026-06-20 23:40:00,192,0
2026-06-20 23:40:00,193,0
2026-06-20 23:40:00,194,3.773621
2026-06-20 23:40:00,195,4.643402
2026-06-20 23:40:00,196,67.305511
2026-06-20 23:40:00,197,0
2026-06-20 23:40:00,198,0
2026-06-20 23:40:00,199,0
2026-06-20 23:40:00,200,0
2026-06-20 23:40:00,201,0
2026-06-20 23:40:00,202,0
2026-06-20 23:40:00,203,1001.378967
2026-06-20 23:40:00,204,1000
2026-06-20 23:40:00,205,1.521576
2026-06-20 23:40:00,206,1.558395
2026-06-20 23:40:00,207,0
2026-06-20 23:40:00,208,0
2026-06-20 23:40:00,209,0
2026-06-20 23:40:00,210,52
2026-06-20 23:40:00,211,26
2026-06-20 23:40:00,212,1410
2026-06-20 23:40:00,213,1412
2026-06-20 23:40:00,214,0
2026-06-20 23:40:00,215,196
2026-06-20 23:40:00,216,196
2026-06-20 23:40:00,217,230
2026-06-20 23:40:00,218,0.107544
2026-06-20 23:40:00,219,11.906207
2026-06-20 23:40:00,220,15.927254
2026-06-20 23:40:00,221,40.050049
2026-06-20 23:40:00,222,25.851196
2026-06-20 23:40:00,223,26.295044
2026-06-20 23:40:00,224,0
2026-06-20 23:40:00,225,9.716705
2026-06-20 23:40:00,226,28.770569
2026-06-20 23:40:00,227,165
2026-06-20 23:40:00,228,95
2026-06-20 23:40:00,229,2.207275
2026-06-20 23:40:00,230,4.13147
2026-06-20 23:40:00,231,1.050903
2026-06-20 23:40:00,232,3.557922
2026-06-20 23:40:00,233,5.62085
2026-06-20 23:40:00,234,2.582123
2026-06-20 23:40:00,235,1.550446
2026-06-20 23:40:00,236,2.586548
2026-06-20 23:40:00,237,0
2026-06-20 23:40:00,238,1.32843
2026-06-20 23:40:00,239,26.138306
2026-06-20 23:40:00,240,26.638794
2026-06-20 23:40:00,241,26.809692
2026-06-20 23:40:00,242,26.824951
2026-06-20 23:40:00,245,5.779526
2026-06-20 23:40:00,246,1.254852
2026-06-20 23:40:00,247,200
2026-06-20 23:40:00,248,100
2026-06-20 23:40:00,249,11.184784
2026-06-20 23:40:00,250,5.147614
2026-06-20 23:40:00,251,12.043579
2026-06-20 23:40:00,254,73.850891
2026-06-20 23:40:00,255,61.379181
2026-06-20 23:40:00,256,99.004486
2026-06-20 23:40:00,257,0
2026-06-20 23:40:00,258,99.004486
2026-06-20 23:40:00,259,130
2026-06-20 23:40:00,260,2.250793
2026-06-20 23:40:00,261,2.404602
2026-06-20 23:40:00,262,4.295105
2026-06-20 23:40:00,263,3.513794
2026-06-20 23:40:00,264,43.42511
2026-06-20 23:40:00,265,5.598633
2026-06-20 23:40:00,266,10.519714
2026-06-20 23:40:00,267,15.638733
2026-06-20 23:40:00,268,26.60968
2026-06-20 23:40:00,269,40.303345
2026-06-20 23:40:00,270,217.039093
2026-06-20 23:40:00,271,120.820312
2026-06-20 23:40:00,272,150
2026-06-20 23:40:00,273,120
2026-06-20 23:40:00,274,150
2026-06-20 23:40:00,275,120
2026-06-20 23:40:00,276,167.006439
2026-06-20 23:40:00,277,167.006439
2026-06-20 23:40:00,278,204
2026-06-20 23:40:00,279,0
2026-06-20 23:40:00,280,0
2026-06-20 23:40:00,281,163
2026-06-20 23:40:00,282,163
2026-06-20 23:40:00,283,200
2026-06-20 23:40:00,287,11.001312
2026-06-20 23:40:00,288,0.900906
2026-06-20 23:40:00,289,3.112735
2026-06-20 23:40:00,290,10.748455
2026-06-20 23:40:00,291,2.662852
2026-06-20 23:40:00,292,24.362793
2026-06-20 23:40:00,293,6.097656
2026-06-20 23:40:00,294,8.330017
2026-06-20 23:40:00,295,13.646179
2026-06-20 23:40:00,296,11.192566
2026-06-20 23:40:00,297,67.12854
2026-06-20 23:40:00,298,96.995941
2026-06-20 23:40:00,299,0
2026-06-20 23:40:00,300,0
2026-06-20 23:40:00,301,0
2026-06-20 23:40:00,302,1.43399
2026-06-20 23:40:00,303,5.679871
2026-06-20 23:40:00,304,4.255035
2026-06-20 23:40:00,305,15.161835
2026-06-20 23:40:00,306,7.882935
2026-06-20 23:40:00,307,3.839233
2026-06-20 23:40:00,308,4.00708
2026-06-20 23:40:00,309,12.643799
2026-06-20 23:40:00,310,6.601166
2026-06-20 23:40:00,311,22.2724
2026-06-20 23:40:00,312,7.196259
2026-06-20 23:40:00,313,14.459656
2026-06-20 23:40:00,314,0
2026-06-20 23:40:00,315,0
2026-06-20 23:40:00,316,9.46991
2026-06-20 23:40:00,317,6.830048
2026-06-20 23:40:00,318,9.607239
2026-06-20 23:40:00,319,19.922485
2026-06-20 23:40:00,320,7.608276
2026-06-20 23:40:00,321,18.686493
2026-06-20 23:40:00,322,7.956726
2026-06-20 23:40:00,323,2.472321
2026-06-20 23:40:00,324,2.658875
2026-06-20 23:40:00,325,22.273071
2026-06-20 23:40:00,326,2.684784
2026-06-20 23:40:00,327,2.799255
2026-06-20 23:40:00,328,5.097656
2026-06-20 23:40:00,329,4.945068
2026-06-20 23:40:00,330,250
2026-06-20 23:40:00,331,2.227844
2026-06-20 23:40:00,332,221.011993
2026-06-20 23:40:00,333,207.00705
2026-06-20 23:40:00,334,207.00705
2026-06-20 23:40:00,335,2.903835
2026-06-20 23:40:00,336,2.789391
2026-06-20 23:40:00,337,8.816799
2026-06-20 23:40:00,338,0
2026-06-20 23:40:00,339,0
2026-06-20 23:40:00,340,0
2026-06-20 23:40:00,341,4.368725
2026-06-20 23:40:00,342,4.200874
2026-06-20 23:40:00,343,2.926727
2026-06-20 23:40:00,344,1.889095
2026-06-20 23:40:00,345,2.00354
2026-06-20 23:40:00,346,28.600418
2026-06-20 23:40:00,347,4.601746
2026-06-20 23:40:00,348,3.04718
2026-06-20 23:40:00,349,28.540527
2026-06-20 23:40:00,350,122
2026-06-20 23:40:00,351,2.751556
2026-06-20 23:40:00,352,68
2026-06-20 23:40:00,353,0
2026-06-20 23:40:00,354,0
2026-06-20 23:40:00,355,0
2026-06-20 23:40:00,356,1.999207
2026-06-20 23:40:00,357,0
2026-06-20 23:40:00,358,0
2026-06-20 23:40:00,359,707
2026-06-20 23:40:00,360,756.966431
2026-06-20 23:40:00,361,2.121765
2026-06-20 23:40:00,362,4.753693
2026-06-20 23:40:00,363,4.51442
2026-06-20 23:40:00,364,3.211227
2026-06-20 23:40:00,365,0
2026-06-20 23:40:00,366,4.439156
2026-06-20 23:40:00,367,668.531494
2026-06-20 23:40:00,368,819
2026-06-20 23:40:00,369,0
2026-06-20 23:40:00,370,1.825623
2026-06-20 23:40:00,371,4.462158
2026-06-20 23:40:00,372,9.240112
2026-06-20 23:40:00,373,0
2026-06-20 23:40:00,374,0
2026-06-20 23:40:00,375,0
2026-06-20 23:40:00,376,0
2026-06-20 23:40:00,377,52.127747
2026-06-20 23:40:00,378,166.775864
2026-06-20 23:40:00,380,57.369797
2026-06-20 23:40:00,381,58.984833
2026-06-20 23:40:00,382,94.151123
2026-06-20 23:40:00,383,131.778152
2026-06-20 23:40:00,384,0
2026-06-20 23:40:00,385,0
2026-06-20 23:40:00,386,0
2026-06-20 23:40:00,387,0
2026-06-20 23:40:00,388,24.375
2026-06-20 23:40:00,389,15.585938
2026-06-20 23:40:00,390,14.835938
2026-06-20 23:40:00,391,8.484375
2026-06-20 23:40:00,392,19.626219
2026-06-20 23:40:00,393,2.197121
2026-06-20 23:40:00,394,0
2026-06-20 23:40:00,395,0
2026-06-20 23:40:00,396,0
2026-06-20 23:40:00,397,0
2026-06-20 23:40:00,398,0
2026-06-20 23:40:00,399,0
2026-06-20 23:40:00,400,0
2026-06-20 23:40:00,401,0
2026-06-20 23:40:00,402,0
2026-06-20 23:40:00,403,0
2026-06-20 23:40:00,404,0
2026-06-20 23:40:00,405,0
2026-06-20 23:40:00,406,0
2026-06-20 23:40:00,407,0
2026-06-20 23:40:00,408,15.220215
2026-06-20 23:40:00,409,2.278076
2026-06-20 23:40:00,410,16.403139
2026-06-20 23:40:00,411,16.152849
2026-06-20 23:40:00,412,0
2026-06-20 23:40:00,413,1.845722
2026-06-20 23:40:00,414,0
2026-06-20 23:40:00,415,635
2026-06-20 23:40:00,416,370.873047
2026-06-20 23:40:00,417,370
2026-06-20 23:40:00,418,260.008545
2026-06-20 23:40:00,419,640
2026-06-20 23:40:00,420,640
2026-06-20 23:40:00,421,372.264771
2026-06-20 23:40:00,422,550
2026-06-20 23:40:00,423,4.638641
2026-06-20 23:40:00,424,7.916092
2026-06-20 23:40:00,425,1.494049
2026-06-20 23:40:00,426,6.12973
2026-06-20 23:40:00,427,36.499023
2026-06-20 23:40:00,428,3.944763
2026-06-20 23:40:00,429,5.101227
2026-06-20 23:40:00,430,7.989914
2026-06-20 23:40:00,431,17.260406
2026-06-20 23:40:00,432,15.632568
2026-06-20 23:40:00,433,0
2026-06-20 23:40:00,434,2.138855
2026-06-20 23:40:00,435,0.741714
2026-06-20 23:40:00,436,4.779327
2026-06-20 23:40:00,437,187.15686
2026-06-20 23:40:00,438,187.15686
2026-06-20 23:40:00,439,225.686279
2026-06-20 23:40:00,440,178.321884
2026-06-20 23:40:00,441,178.321884
2026-06-20 23:40:00,442,220.49794
2026-06-20 23:40:00,443,11.030975
2026-06-20 23:40:00,444,15.542847
2026-06-20 23:40:00,445,26.309753
2026-06-20 23:40:00,446,195.087112
2026-06-20 23:40:00,447,195.087097
2026-06-20 23:40:00,448,209.82579
2026-06-20 23:40:00,449,202.346069
2026-06-20 23:40:00,450,187.896362
2026-06-20 23:40:00,451,209.757568
2026-06-20 23:40:00,452,7.226807
2026-06-20 23:40:00,453,6.067078
2026-06-20 23:40:00,454,20.532898
2026-06-20 23:40:00,455,4.028687
2026-06-20 23:40:00,456,4.820099
2026-06-20 23:40:00,457,8.623047
2026-06-20 23:40:00,458,3.432251
2026-06-20 23:40:00,459,51.590027
2026-06-20 23:40:00,460,16.257202
2026-06-20 23:40:00,461,3.389282
2026-06-20 23:40:00,462,0
2026-06-20 23:40:00,463,15.401154
2026-06-20 23:40:00,464,22.576752
2026-06-20 23:40:00,465,988.86853
2026-06-20 23:40:00,466,0
2026-06-20 23:40:00,467,964.519043
2026-06-20 23:40:00,468,0
2026-06-20 23:40:00,470,999.89624
2026-06-20 23:40:00,471,968.694092
2026-06-20 23:40:00,472,0
2026-06-20 23:40:00,473,0
2026-06-20 23:40:00,474,54.078857
2026-06-20 23:40:00,475,405.580688
2026-06-20 23:40:00,476,5.937866
2026-06-20 23:40:00,477,0
2026-06-20 23:40:00,478,0
2026-06-20 23:40:00,479,1420.609375
2026-06-20 23:40:00,480,1416.418823
2026-06-20 23:40:00,481,17.452454
2026-06-20 23:40:00,482,30.764893
2026-06-20 23:40:00,570,0
2026-06-20 23:40:00,571,0
2026-06-20 23:40:00,572,0
2026-06-20 23:40:00,573,0
2026-06-20 23:40:00,574,0
2026-06-20 23:40:00,575,0
2026-06-20 23:40:00,576,0
2026-06-20 23:40:00,577,0
2026-06-20 23:40:00,578,0
2026-06-20 23:40:00,579,0
2026-06-20 23:40:00,580,0
2026-06-20 23:40:00,581,0
2026-06-20 23:40:00,582,0
2026-06-20 23:40:00,583,0
2026-06-20 23:40:00,584,0
2026-06-20 23:40:00,585,0
2026-06-20 23:40:00,586,0
2026-06-20 23:40:00,587,0
2026-06-20 23:40:00,588,0
2026-06-20 23:40:00,589,0
2026-06-20 23:40:00,590,0
2026-06-20 23:40:00,591,0
2026-06-20 23:40:00,592,0
2026-06-20 23:40:00,593,0
2026-06-20 23:40:00,594,0
2026-06-20 23:40:00,595,0
2026-06-20 23:40:00,596,0
2026-06-20 23:40:00,597,0
2026-06-20 23:40:00,598,0
2026-06-20 23:40:00,599,0
2026-06-20 23:40:00,600,0
2026-06-20 23:40:00,601,0
2026-06-20 23:40:00,602,0
2026-06-20 23:40:00,603,0
2026-06-20 23:45:00,2,2.19437
2026-06-20 23:45:00,3,17.021378
2026-06-20 23:45:00,4,0
2026-06-20 23:45:00,5,479.996643
2026-06-20 23:45:00,6,275.423523
2026-06-20 23:45:00,7,479.996643
2026-06-20 23:45:00,8,479.996643
2026-06-20 23:45:00,9,479.996643
2026-06-20 23:45:00,10,479.996643
2026-06-20 23:45:00,11,418.665161
2026-06-20 23:45:00,13,96.613129
2026-06-20 23:45:00,14,244.658478
2026-06-20 23:45:00,15,455.266235
2026-06-20 23:45:00,16,77.309448
2026-06-20 23:45:00,17,395.544678
2026-06-20 23:45:00,18,415.124512
2026-06-20 23:45:00,19,3.312019
2026-06-20 23:45:00,20,0
2026-06-20 23:45:00,21,466.837036
2026-06-20 23:45:00,22,165.211945
2026-06-20 23:45:00,23,194
2026-06-20 23:45:00,24,165.211945
2026-06-20 23:45:00,27,0
2026-06-20 23:45:00,28,0
2026-06-20 23:45:00,29,0
2026-06-20 23:45:00,31,996.104858
2026-06-20 23:45:00,32,1002.379944
2026-06-20 23:45:00,33,211
2026-06-20 23:45:00,35,161.267899
2026-06-20 23:45:00,36,77.499947
2026-06-20 23:45:00,37,0
2026-06-20 23:45:00,38,477.988159
2026-06-20 23:45:00,39,477.566589
2026-06-20 23:45:00,40,477.814575
2026-06-20 23:45:00,41,102.569702
2026-06-20 23:45:00,42,463
2026-06-20 23:45:00,43,2.363281
2026-06-20 23:45:00,44,4.02272
2026-06-20 23:45:00,45,5.024109
2026-06-20 23:45:00,46,3.164398
2026-06-20 23:45:00,47,2.964111
2026-06-20 23:45:00,48,8.114105
2026-06-20 23:45:00,49,5.510498
2026-06-20 23:45:00,50,3.36467
2026-06-20 23:45:00,51,33.892715
2026-06-20 23:45:00,52,474
2026-06-20 23:45:00,53,476
2026-06-20 23:45:00,54,478.97998
2026-06-20 23:45:00,55,0
2026-06-20 23:45:00,56,0
2026-06-20 23:45:00,57,0
2026-06-20 23:45:00,58,479
2026-06-20 23:45:00,59,468
2026-06-20 23:45:00,60,975
2026-06-20 23:45:00,61,48.425537
2026-06-20 23:45:00,62,0
2026-06-20 23:45:00,63,3.968262
2026-06-20 23:45:00,64,0
2026-06-20 23:45:00,65,0
2026-06-20 23:45:00,66,0
2026-06-20 23:45:00,67,0
2026-06-20 23:45:00,68,0
2026-06-20 23:45:00,69,367.391602
2026-06-20 23:45:00,70,176.411011
2026-06-20 23:45:00,71,8.208069
2026-06-20 23:45:00,72,4.419952
2026-06-20 23:45:00,73,9.872894
2026-06-20 23:45:00,74,85.725342
2026-06-20 23:45:00,75,0
2026-06-20 23:45:00,76,91.335754
2026-06-20 23:45:00,77,0
2026-06-20 23:45:00,78,395
2026-06-20 23:45:00,81,396
2026-06-20 23:45:00,82,396
2026-06-20 23:45:00,83,66.54248
2026-06-20 23:45:00,84,396
2026-06-20 23:45:00,85,951
2026-06-20 23:45:00,86,117.873047
2026-06-20 23:45:00,87,3.374584
2026-06-20 23:45:00,88,0
2026-06-20 23:45:00,89,18.787354
2026-06-20 23:45:00,90,2.917725
2026-06-20 23:45:00,91,7.043823
2026-06-20 23:45:00,92,7.544189
2026-06-20 23:45:00,93,9.184814
2026-06-20 23:45:00,94,3.545044
2026-06-20 23:45:00,95,16.172363
2026-06-20 23:45:00,96,3.087799
2026-06-20 23:45:00,97,57.233154
2026-06-20 23:45:00,98,56.537354
2026-06-20 23:45:00,99,85.802185
2026-06-20 23:45:00,100,1.097748
2026-06-20 23:45:00,101,0.607925
2026-06-20 23:45:00,102,2.859436
2026-06-20 23:45:00,103,940.996216
2026-06-20 23:45:00,104,491.115234
2026-06-20 23:45:00,105,0
2026-06-20 23:45:00,106,0
2026-06-20 23:45:00,107,270
2026-06-20 23:45:00,108,130
2026-06-20 23:45:00,109,0
2026-06-20 23:45:00,110,0
2026-06-20 23:45:00,111,0
2026-06-20 23:45:00,112,0
2026-06-20 23:45:00,113,0
2026-06-20 23:45:00,114,0
2026-06-20 23:45:00,115,0
2026-06-20 23:45:00,116,0
2026-06-20 23:45:00,117,0
2026-06-20 23:45:00,118,0
2026-06-20 23:45:00,119,0
2026-06-20 23:45:00,120,0
2026-06-20 23:45:00,121,0
2026-06-20 23:45:00,122,0
2026-06-20 23:45:00,123,0
2026-06-20 23:45:00,124,0
2026-06-20 23:45:00,125,3.543091
2026-06-20 23:45:00,126,4.524536
2026-06-20 23:45:00,127,4.524536
2026-06-20 23:45:00,128,5.560913
2026-06-20 23:45:00,130,0
2026-06-20 23:45:00,131,0
2026-06-20 23:45:00,132,225
2026-06-20 23:45:00,133,150.965179
2026-06-20 23:45:00,134,82.180717
2026-06-20 23:45:00,135,1.608353
2026-06-20 23:45:00,136,1.340332
2026-06-20 23:45:00,137,1000.445557
2026-06-20 23:45:00,138,996.783325
2026-06-20 23:45:00,139,982.345642
2026-06-20 23:45:00,140,985.760864
2026-06-20 23:45:00,141,0
2026-06-20 23:45:00,142,966.251953
2026-06-20 23:45:00,143,0
2026-06-20 23:45:00,144,210
2026-06-20 23:45:00,146,109.997025
2026-06-20 23:45:00,147,109.997025
2026-06-20 23:45:00,148,106
2026-06-20 23:45:00,149,9.305664
2026-06-20 23:45:00,150,15.333496
2026-06-20 23:45:00,151,16.271484
2026-06-20 23:45:00,152,124.725136
2026-06-20 23:45:00,153,124.725136
2026-06-20 23:45:00,154,137.969818
2026-06-20 23:45:00,155,142.445068
2026-06-20 23:45:00,156,142.445068
2026-06-20 23:45:00,157,159.160904
2026-06-20 23:45:00,158,6.683868
2026-06-20 23:45:00,159,18.299202
2026-06-20 23:45:00,160,8.651917
2026-06-20 23:45:00,161,0
2026-06-20 23:45:00,162,0
2026-06-20 23:45:00,163,0
2026-06-20 23:45:00,164,0
2026-06-20 23:45:00,165,0
2026-06-20 23:45:00,166,0
2026-06-20 23:45:00,167,14.259003
2026-06-20 23:45:00,168,141.003906
2026-06-20 23:45:00,169,70.5
2026-06-20 23:45:00,170,7.229248
2026-06-20 23:45:00,171,635.441162
2026-06-20 23:45:00,172,0
2026-06-20 23:45:00,173,0
2026-06-20 23:45:00,174,39.598389
2026-06-20 23:45:00,175,42.033813
2026-06-20 23:45:00,178,1.170761
2026-06-20 23:45:00,179,5.571152
2026-06-20 23:45:00,180,14.940735
2026-06-20 23:45:00,181,8.149811
2026-06-20 23:45:00,182,9.047821
2026-06-20 23:45:00,183,32.328857
2026-06-20 23:45:00,184,0
2026-06-20 23:45:00,185,0
2026-06-20 23:45:00,186,0
2026-06-20 23:45:00,187,5.581055
2026-06-20 23:45:00,188,162.064728
2026-06-20 23:45:00,189,108
2026-06-20 23:45:00,190,264.399994
2026-06-20 23:45:00,191,0
2026-06-20 23:45:00,192,0
2026-06-20 23:45:00,193,0
2026-06-20 23:45:00,194,3.773621
2026-06-20 23:45:00,195,4.643402
2026-06-20 23:45:00,196,67.305511
2026-06-20 23:45:00,197,0
2026-06-20 23:45:00,198,0
2026-06-20 23:45:00,199,0
2026-06-20 23:45:00,200,0
2026-06-20 23:45:00,201,0
2026-06-20 23:45:00,202,0
2026-06-20 23:45:00,203,1003.731628
2026-06-20 23:45:00,204,1000
2026-06-20 23:45:00,205,1.521576
2026-06-20 23:45:00,206,1.558395
2026-06-20 23:45:00,207,0
2026-06-20 23:45:00,208,0
2026-06-20 23:45:00,209,0
2026-06-20 23:45:00,210,52
2026-06-20 23:45:00,211,26
2026-06-20 23:45:00,212,1410
2026-06-20 23:45:00,213,1412
2026-06-20 23:45:00,214,0
2026-06-20 23:45:00,215,196
2026-06-20 23:45:00,216,196
2026-06-20 23:45:00,217,230
2026-06-20 23:45:00,218,0.107544
2026-06-20 23:45:00,219,11.89061
2026-06-20 23:45:00,220,15.927254
2026-06-20 23:45:00,221,39.549057
2026-06-20 23:45:00,222,25.851196
2026-06-20 23:45:00,223,26.295044
2026-06-20 23:45:00,224,0
2026-06-20 23:45:00,225,9.716705
2026-06-20 23:45:00,226,28.770569
2026-06-20 23:45:00,227,165
2026-06-20 23:45:00,228,95
2026-06-20 23:45:00,229,2.207275
2026-06-20 23:45:00,230,4.13147
2026-06-20 23:45:00,231,1.050903
2026-06-20 23:45:00,232,3.557922
2026-06-20 23:45:00,233,5.62085
2026-06-20 23:45:00,234,2.582123
2026-06-20 23:45:00,235,1.550446
2026-06-20 23:45:00,236,2.586548
2026-06-20 23:45:00,237,0
2026-06-20 23:45:00,238,1.32843
2026-06-20 23:45:00,239,26.135254
2026-06-20 23:45:00,240,26.623535
2026-06-20 23:45:00,241,26.676941
2026-06-20 23:45:00,242,26.902771
2026-06-20 23:45:00,245,5.779526
2026-06-20 23:45:00,246,1.254852
2026-06-20 23:45:00,247,200
2026-06-20 23:45:00,248,100
2026-06-20 23:45:00,249,11.184784
2026-06-20 23:45:00,250,5.147614
2026-06-20 23:45:00,251,12.043579
2026-06-20 23:45:00,254,73.838074
2026-06-20 23:45:00,255,62.12262
2026-06-20 23:45:00,256,99.004486
2026-06-20 23:45:00,257,0
2026-06-20 23:45:00,258,99.004486
2026-06-20 23:45:00,259,130
2026-06-20 23:45:00,260,2.250793
2026-06-20 23:45:00,261,2.404602
2026-06-20 23:45:00,262,4.295105
2026-06-20 23:45:00,263,3.513794
2026-06-20 23:45:00,264,43.42511
2026-06-20 23:45:00,265,5.598633
2026-06-20 23:45:00,266,10.519714
2026-06-20 23:45:00,267,15.638733
2026-06-20 23:45:00,268,26.60968
2026-06-20 23:45:00,269,40.303345
2026-06-20 23:45:00,270,208.109375
2026-06-20 23:45:00,271,129.408203
2026-06-20 23:45:00,272,150
2026-06-20 23:45:00,273,120
2026-06-20 23:45:00,274,150
2026-06-20 23:45:00,275,120
2026-06-20 23:45:00,276,167.006439
2026-06-20 23:45:00,277,167.006439
2026-06-20 23:45:00,278,204
2026-06-20 23:45:00,279,0
2026-06-20 23:45:00,280,0
2026-06-20 23:45:00,281,163
2026-06-20 23:45:00,282,163
2026-06-20 23:45:00,283,200
2026-06-20 23:45:00,287,10.977508
2026-06-20 23:45:00,288,0.900906
2026-06-20 23:45:00,289,3.120975
2026-06-20 23:45:00,290,10.793546
2026-06-20 23:45:00,291,2.662852
2026-06-20 23:45:00,292,24.362793
2026-06-20 23:45:00,293,6.097656
2026-06-20 23:45:00,294,8.330017
2026-06-20 23:45:00,295,13.646179
2026-06-20 23:45:00,296,11.192566
2026-06-20 23:45:00,297,67.12854
2026-06-20 23:45:00,298,97.27153
2026-06-20 23:45:00,299,0
2026-06-20 23:45:00,300,0
2026-06-20 23:45:00,301,0
2026-06-20 23:45:00,302,1.43399
2026-06-20 23:45:00,303,5.679871
2026-06-20 23:45:00,304,4.255035
2026-06-20 23:45:00,305,15.161835
2026-06-20 23:45:00,306,7.882935
2026-06-20 23:45:00,307,3.839233
2026-06-20 23:45:00,308,4.00708
2026-06-20 23:45:00,309,12.643799
2026-06-20 23:45:00,310,6.601166
2026-06-20 23:45:00,311,22.2724
2026-06-20 23:45:00,312,7.196259
2026-06-20 23:45:00,313,14.459656
2026-06-20 23:45:00,314,0
2026-06-20 23:45:00,315,0
2026-06-20 23:45:00,316,9.46991
2026-06-20 23:45:00,317,6.830048
2026-06-20 23:45:00,318,9.607239
2026-06-20 23:45:00,319,19.922485
2026-06-20 23:45:00,320,7.608276
2026-06-20 23:45:00,321,18.686493
2026-06-20 23:45:00,322,7.956726
2026-06-20 23:45:00,323,2.472321
2026-06-20 23:45:00,324,2.658875
2026-06-20 23:45:00,325,22.273071
2026-06-20 23:45:00,326,2.684784
2026-06-20 23:45:00,327,2.799255
2026-06-20 23:45:00,328,5.097656
2026-06-20 23:45:00,329,4.945068
2026-06-20 23:45:00,330,250
2026-06-20 23:45:00,331,2.227844
2026-06-20 23:45:00,332,221.011993
2026-06-20 23:45:00,333,207.00705
2026-06-20 23:45:00,334,207.00705
2026-06-20 23:45:00,335,2.903835
2026-06-20 23:45:00,336,2.789391
2026-06-20 23:45:00,337,8.816799
2026-06-20 23:45:00,338,0
2026-06-20 23:45:00,339,0
2026-06-20 23:45:00,340,0
2026-06-20 23:45:00,341,4.368725
2026-06-20 23:45:00,342,4.200874
2026-06-20 23:45:00,343,2.926727
2026-06-20 23:45:00,344,1.889095
2026-06-20 23:45:00,345,2.00354
2026-06-20 23:45:00,346,28.600418
2026-06-20 23:45:00,347,4.601746
2026-06-20 23:45:00,348,3.04718
2026-06-20 23:45:00,349,28.540527
2026-06-20 23:45:00,350,122
2026-06-20 23:45:00,351,2.751556
2026-06-20 23:45:00,352,68
2026-06-20 23:45:00,353,0
2026-06-20 23:45:00,354,0
2026-06-20 23:45:00,355,0
2026-06-20 23:45:00,356,1.999207
2026-06-20 23:45:00,357,0
2026-06-20 23:45:00,358,0
2026-06-20 23:45:00,359,707
2026-06-20 23:45:00,360,756.966431
2026-06-20 23:45:00,361,2.121765
2026-06-20 23:45:00,362,4.753693
2026-06-20 23:45:00,363,4.51442
2026-06-20 23:45:00,364,3.211227
2026-06-20 23:45:00,365,0
2026-06-20 23:45:00,366,4.439156
2026-06-20 23:45:00,367,675.850464
2026-06-20 23:45:00,368,818
2026-06-20 23:45:00,369,0
2026-06-20 23:45:00,370,1.825623
2026-06-20 23:45:00,371,4.462158
2026-06-20 23:45:00,372,9.240112
2026-06-20 23:45:00,373,0
2026-06-20 23:45:00,374,0
2026-06-20 23:45:00,375,0
2026-06-20 23:45:00,376,0
2026-06-20 23:45:00,377,52.127747
2026-06-20 23:45:00,378,167.182541
2026-06-20 23:45:00,380,57.369797
2026-06-20 23:45:00,381,58.984833
2026-06-20 23:45:00,382,93.659012
2026-06-20 23:45:00,383,127.131714
2026-06-20 23:45:00,384,0
2026-06-20 23:45:00,385,0
2026-06-20 23:45:00,386,0
2026-06-20 23:45:00,387,0
2026-06-20 23:45:00,388,24.375
2026-06-20 23:45:00,389,15.585938
2026-06-20 23:45:00,390,14.835938
2026-06-20 23:45:00,391,8.484375
2026-06-20 23:45:00,392,19.760792
2026-06-20 23:45:00,393,2.197121
2026-06-20 23:45:00,394,0
2026-06-20 23:45:00,395,0
2026-06-20 23:45:00,396,0
2026-06-20 23:45:00,397,0
2026-06-20 23:45:00,398,0
2026-06-20 23:45:00,399,0
2026-06-20 23:45:00,400,0
2026-06-20 23:45:00,401,0
2026-06-20 23:45:00,402,0
2026-06-20 23:45:00,403,0
2026-06-20 23:45:00,404,0
2026-06-20 23:45:00,405,0
2026-06-20 23:45:00,406,0
2026-06-20 23:45:00,407,0
2026-06-20 23:45:00,408,14.784424
2026-06-20 23:45:00,409,2.278076
2026-06-20 23:45:00,410,16.5252
2026-06-20 23:45:00,411,16.244087
2026-06-20 23:45:00,412,0
2026-06-20 23:45:00,413,1.845722
2026-06-20 23:45:00,414,0
2026-06-20 23:45:00,415,635
2026-06-20 23:45:00,416,365.562988
2026-06-20 23:45:00,417,370
2026-06-20 23:45:00,418,260.008545
2026-06-20 23:45:00,419,640
2026-06-20 23:45:00,420,640
2026-06-20 23:45:00,421,324.999268
2026-06-20 23:45:00,422,550
2026-06-20 23:45:00,423,4.638641
2026-06-20 23:45:00,424,7.916092
2026-06-20 23:45:00,425,1.494049
2026-06-20 23:45:00,426,6.12973
2026-06-20 23:45:00,427,36.499023
2026-06-20 23:45:00,428,3.944763
2026-06-20 23:45:00,429,5.101227
2026-06-20 23:45:00,430,7.989914
2026-06-20 23:45:00,431,17.260406
2026-06-20 23:45:00,432,15.632568
2026-06-20 23:45:00,433,0
2026-06-20 23:45:00,434,2.138855
2026-06-20 23:45:00,435,0.741714
2026-06-20 23:45:00,436,4.779327
2026-06-20 23:45:00,437,187.15686
2026-06-20 23:45:00,438,187.15686
2026-06-20 23:45:00,439,225.686279
2026-06-20 23:45:00,440,187.30423
2026-06-20 23:45:00,441,187.30423
2026-06-20 23:45:00,442,225.391556
2026-06-20 23:45:00,443,11.030975
2026-06-20 23:45:00,444,15.542847
2026-06-20 23:45:00,445,26.309753
2026-06-20 23:45:00,446,195.087112
2026-06-20 23:45:00,447,195.087112
2026-06-20 23:45:00,448,209.82579
2026-06-20 23:45:00,449,187.896362
2026-06-20 23:45:00,450,202.346069
2026-06-20 23:45:00,451,209.757568
2026-06-20 23:45:00,452,7.226807
2026-06-20 23:45:00,453,6.067078
2026-06-20 23:45:00,454,20.532898
2026-06-20 23:45:00,455,4.028687
2026-06-20 23:45:00,456,4.820099
2026-06-20 23:45:00,457,8.623047
2026-06-20 23:45:00,458,3.432251
2026-06-20 23:45:00,459,51.590027
2026-06-20 23:45:00,460,16.257202
2026-06-20 23:45:00,461,3.389282
2026-06-20 23:45:00,462,0
2026-06-20 23:45:00,463,15.401154
2026-06-20 23:45:00,464,22.576752
2026-06-20 23:45:00,465,986.838806
2026-06-20 23:45:00,466,0
2026-06-20 23:45:00,467,964.519043
2026-06-20 23:45:00,468,0
2026-06-20 23:45:00,470,999.89624
2026-06-20 23:45:00,471,979.131348
2026-06-20 23:45:00,472,0
2026-06-20 23:45:00,473,0
2026-06-20 23:45:00,474,54.078857
2026-06-20 23:45:00,475,405.580688
2026-06-20 23:45:00,476,5.937866
2026-06-20 23:45:00,477,0
2026-06-20 23:45:00,478,0
2026-06-20 23:45:00,479,1418.771484
2026-06-20 23:45:00,480,1421.491577
2026-06-20 23:45:00,481,17.452454
2026-06-20 23:45:00,482,30.764893
2026-06-20 23:45:00,570,0
2026-06-20 23:45:00,571,0
2026-06-20 23:45:00,572,0
2026-06-20 23:45:00,573,0
2026-06-20 23:45:00,574,0
2026-06-20 23:45:00,575,0
2026-06-20 23:45:00,576,0
2026-06-20 23:45:00,577,0
2026-06-20 23:45:00,578,0
2026-06-20 23:45:00,579,0
2026-06-20 23:45:00,580,0
2026-06-20 23:45:00,581,0
2026-06-20 23:45:00,582,0
2026-06-20 23:45:00,583,0
2026-06-20 23:45:00,584,0
2026-06-20 23:45:00,585,0
2026-06-20 23:45:00,586,0
2026-06-20 23:45:00,587,0
2026-06-20 23:45:00,588,0
2026-06-20 23:45:00,589,0
2026-06-20 23:45:00,590,0
2026-06-20 23:45:00,591,0
2026-06-20 23:45:00,592,0
2026-06-20 23:45:00,593,0
2026-06-20 23:45:00,594,0
2026-06-20 23:45:00,595,0
2026-06-20 23:45:00,596,0
2026-06-20 23:45:00,597,0
2026-06-20 23:45:00,598,0
2026-06-20 23:45:00,599,0
2026-06-20 23:45:00,600,0
2026-06-20 23:45:00,601,0
2026-06-20 23:45:00,602,0
2026-06-20 23:45:00,603,0
2026-06-20 23:50:00,2,2.19437
2026-06-20 23:50:00,3,17.021378
2026-06-20 23:50:00,4,0
2026-06-20 23:50:00,5,479.996643
2026-06-20 23:50:00,6,261.625061
2026-06-20 23:50:00,7,479.996643
2026-06-20 23:50:00,8,479
2026-06-20 23:50:00,9,479.996643
2026-06-20 23:50:00,10,479.996643
2026-06-20 23:50:00,11,387.856689
2026-06-20 23:50:00,13,96.613129
2026-06-20 23:50:00,14,244.658478
2026-06-20 23:50:00,15,431.553406
2026-06-20 23:50:00,16,60.55481
2026-06-20 23:50:00,17,385.427979
2026-06-20 23:50:00,18,403.626404
2026-06-20 23:50:00,19,3.357803
2026-06-20 23:50:00,20,0
2026-06-20 23:50:00,21,467.867065
2026-06-20 23:50:00,22,165.211945
2026-06-20 23:50:00,23,194
2026-06-20 23:50:00,24,165.211945
2026-06-20 23:50:00,27,0
2026-06-20 23:50:00,28,0
2026-06-20 23:50:00,29,0
2026-06-20 23:50:00,31,992.967285
2026-06-20 23:50:00,32,999.242371
2026-06-20 23:50:00,33,211
2026-06-20 23:50:00,35,160.002441
2026-06-20 23:50:00,36,76
2026-06-20 23:50:00,37,0
2026-06-20 23:50:00,38,477.988159
2026-06-20 23:50:00,39,477.566589
2026-06-20 23:50:00,40,477.814575
2026-06-20 23:50:00,41,102.569702
2026-06-20 23:50:00,42,463
2026-06-20 23:50:00,43,2.363281
2026-06-20 23:50:00,44,4.02272
2026-06-20 23:50:00,45,5.024109
2026-06-20 23:50:00,46,3.164398
2026-06-20 23:50:00,47,2.964111
2026-06-20 23:50:00,48,8.114105
2026-06-20 23:50:00,49,5.510498
2026-06-20 23:50:00,50,3.36467
2026-06-20 23:50:00,51,33.892715
2026-06-20 23:50:00,52,474
2026-06-20 23:50:00,53,476
2026-06-20 23:50:00,54,478.97998
2026-06-20 23:50:00,55,0
2026-06-20 23:50:00,56,0
2026-06-20 23:50:00,57,0
2026-06-20 23:50:00,58,479
2026-06-20 23:50:00,59,468
2026-06-20 23:50:00,60,974.986328
2026-06-20 23:50:00,61,48.425537
2026-06-20 23:50:00,62,0
2026-06-20 23:50:00,63,3.968262
2026-06-20 23:50:00,64,0
2026-06-20 23:50:00,65,0
2026-06-20 23:50:00,66,0
2026-06-20 23:50:00,67,0
2026-06-20 23:50:00,68,0
2026-06-20 23:50:00,69,368.416992
2026-06-20 23:50:00,70,176.517822
2026-06-20 23:50:00,71,8.208069
2026-06-20 23:50:00,72,4.419952
2026-06-20 23:50:00,73,9.872894
2026-06-20 23:50:00,74,85.725342
2026-06-20 23:50:00,75,0
2026-06-20 23:50:00,76,91.335754
2026-06-20 23:50:00,77,0
2026-06-20 23:50:00,78,395
2026-06-20 23:50:00,81,396
2026-06-20 23:50:00,82,396
2026-06-20 23:50:00,83,66.54248
2026-06-20 23:50:00,84,396
2026-06-20 23:50:00,85,951
2026-06-20 23:50:00,86,111.418457
2026-06-20 23:50:00,87,3.374584
2026-06-20 23:50:00,88,0
2026-06-20 23:50:00,89,18.787354
2026-06-20 23:50:00,90,2.917725
2026-06-20 23:50:00,91,7.043823
2026-06-20 23:50:00,92,7.544189
2026-06-20 23:50:00,93,9.184814
2026-06-20 23:50:00,94,3.545044
2026-06-20 23:50:00,95,16.172363
2026-06-20 23:50:00,96,3.087799
2026-06-20 23:50:00,97,57.233154
2026-06-20 23:50:00,98,56.537354
2026-06-20 23:50:00,99,85.802185
2026-06-20 23:50:00,100,1.097748
2026-06-20 23:50:00,101,0.607925
2026-06-20 23:50:00,102,2.859436
2026-06-20 23:50:00,103,941
2026-06-20 23:50:00,104,430.574219
2026-06-20 23:50:00,105,0
2026-06-20 23:50:00,106,0
2026-06-20 23:50:00,107,270
2026-06-20 23:50:00,108,130
2026-06-20 23:50:00,109,0
2026-06-20 23:50:00,110,0
2026-06-20 23:50:00,111,0
2026-06-20 23:50:00,112,0
2026-06-20 23:50:00,113,0
2026-06-20 23:50:00,114,0
2026-06-20 23:50:00,115,0
2026-06-20 23:50:00,116,0
2026-06-20 23:50:00,117,0
2026-06-20 23:50:00,118,0
2026-06-20 23:50:00,119,0
2026-06-20 23:50:00,120,0
2026-06-20 23:50:00,121,0
2026-06-20 23:50:00,122,0
2026-06-20 23:50:00,123,0
2026-06-20 23:50:00,124,0
2026-06-20 23:50:00,125,3.543091
2026-06-20 23:50:00,126,4.524536
2026-06-20 23:50:00,127,4.524536
2026-06-20 23:50:00,128,5.560913
2026-06-20 23:50:00,130,0
2026-06-20 23:50:00,131,0
2026-06-20 23:50:00,132,225
2026-06-20 23:50:00,133,138
2026-06-20 23:50:00,134,75
2026-06-20 23:50:00,135,1.608353
2026-06-20 23:50:00,136,1.340332
2026-06-20 23:50:00,137,1004.840332
2026-06-20 23:50:00,138,998.248291
2026-06-20 23:50:00,139,981.019348
2026-06-20 23:50:00,140,983.108276
2026-06-20 23:50:00,141,0
2026-06-20 23:50:00,142,967.520752
2026-06-20 23:50:00,143,0
2026-06-20 23:50:00,144,210
2026-06-20 23:50:00,146,109.997025
2026-06-20 23:50:00,147,109.997025
2026-06-20 23:50:00,148,106
2026-06-20 23:50:00,149,9.305664
2026-06-20 23:50:00,150,15.333496
2026-06-20 23:50:00,151,16.271484
2026-06-20 23:50:00,152,124.046082
2026-06-20 23:50:00,153,124.046082
2026-06-20 23:50:00,154,137.341675
2026-06-20 23:50:00,155,147.873184
2026-06-20 23:50:00,156,147.873184
2026-06-20 23:50:00,157,164.660583
2026-06-20 23:50:00,158,6.683868
2026-06-20 23:50:00,159,10.569633
2026-06-20 23:50:00,160,6.18869
2026-06-20 23:50:00,161,0
2026-06-20 23:50:00,162,0
2026-06-20 23:50:00,163,0
2026-06-20 23:50:00,164,0
2026-06-20 23:50:00,165,0
2026-06-20 23:50:00,166,0
2026-06-20 23:50:00,167,14.328522
2026-06-20 23:50:00,168,141.003906
2026-06-20 23:50:00,169,70.5
2026-06-20 23:50:00,170,7.229248
2026-06-20 23:50:00,171,635.441162
2026-06-20 23:50:00,172,0
2026-06-20 23:50:00,173,0
2026-06-20 23:50:00,174,39.598389
2026-06-20 23:50:00,175,42.033813
2026-06-20 23:50:00,178,1.170761
2026-06-20 23:50:00,179,5.571152
2026-06-20 23:50:00,180,14.940735
2026-06-20 23:50:00,181,8.149811
2026-06-20 23:50:00,182,9.047821
2026-06-20 23:50:00,183,32.328857
2026-06-20 23:50:00,184,0
2026-06-20 23:50:00,185,0
2026-06-20 23:50:00,186,0
2026-06-20 23:50:00,187,5.581055
2026-06-20 23:50:00,188,162.064728
2026-06-20 23:50:00,189,108
2026-06-20 23:50:00,190,264.399994
2026-06-20 23:50:00,191,0
2026-06-20 23:50:00,192,0
2026-06-20 23:50:00,193,0
2026-06-20 23:50:00,194,3.773621
2026-06-20 23:50:00,195,4.643402
2026-06-20 23:50:00,196,67.305511
2026-06-20 23:50:00,197,0
2026-06-20 23:50:00,198,0
2026-06-20 23:50:00,199,0
2026-06-20 23:50:00,200,0
2026-06-20 23:50:00,201,0
2026-06-20 23:50:00,202,0
2026-06-20 23:50:00,203,1003.731628
2026-06-20 23:50:00,204,1000
2026-06-20 23:50:00,205,1.521576
2026-06-20 23:50:00,206,1.558395
2026-06-20 23:50:00,207,0
2026-06-20 23:50:00,208,0
2026-06-20 23:50:00,209,0
2026-06-20 23:50:00,210,52
2026-06-20 23:50:00,211,26
2026-06-20 23:50:00,212,1410
2026-06-20 23:50:00,213,1412
2026-06-20 23:50:00,214,0
2026-06-20 23:50:00,215,196
2026-06-20 23:50:00,216,196
2026-06-20 23:50:00,217,230
2026-06-20 23:50:00,218,0.107544
2026-06-20 23:50:00,219,13.916709
2026-06-20 23:50:00,220,15.927254
2026-06-20 23:50:00,221,39.496323
2026-06-20 23:50:00,222,25.851196
2026-06-20 23:50:00,223,26.295044
2026-06-20 23:50:00,224,0
2026-06-20 23:50:00,225,9.716705
2026-06-20 23:50:00,226,28.770569
2026-06-20 23:50:00,227,165
2026-06-20 23:50:00,228,95
2026-06-20 23:50:00,229,2.207275
2026-06-20 23:50:00,230,4.13147
2026-06-20 23:50:00,231,1.050903
2026-06-20 23:50:00,232,3.557922
2026-06-20 23:50:00,233,5.62085
2026-06-20 23:50:00,234,2.582123
2026-06-20 23:50:00,235,1.550446
2026-06-20 23:50:00,236,2.586548
2026-06-20 23:50:00,237,0
2026-06-20 23:50:00,238,1.32843
2026-06-20 23:50:00,239,26.167297
2026-06-20 23:50:00,240,26.805115
2026-06-20 23:50:00,241,26.571655
2026-06-20 23:50:00,242,26.672363
2026-06-20 23:50:00,245,5.779526
2026-06-20 23:50:00,246,1.254852
2026-06-20 23:50:00,247,200
2026-06-20 23:50:00,248,100
2026-06-20 23:50:00,249,11.184784
2026-06-20 23:50:00,250,5.147614
2026-06-20 23:50:00,251,12.043579
2026-06-20 23:50:00,254,73.850891
2026-06-20 23:50:00,255,62.12262
2026-06-20 23:50:00,256,99.004486
2026-06-20 23:50:00,257,0
2026-06-20 23:50:00,258,99.004486
2026-06-20 23:50:00,259,130
2026-06-20 23:50:00,260,2.250793
2026-06-20 23:50:00,261,2.404602
2026-06-20 23:50:00,262,4.295105
2026-06-20 23:50:00,263,3.513794
2026-06-20 23:50:00,264,43.42511
2026-06-20 23:50:00,265,5.598633
2026-06-20 23:50:00,266,10.519714
2026-06-20 23:50:00,267,15.638733
2026-06-20 23:50:00,268,26.60968
2026-06-20 23:50:00,269,40.303345
2026-06-20 23:50:00,270,212.296539
2026-06-20 23:50:00,271,125.58429
2026-06-20 23:50:00,272,150
2026-06-20 23:50:00,273,120
2026-06-20 23:50:00,274,150
2026-06-20 23:50:00,275,120
2026-06-20 23:50:00,276,167.006439
2026-06-20 23:50:00,277,167.006439
2026-06-20 23:50:00,278,204
2026-06-20 23:50:00,279,0
2026-06-20 23:50:00,280,0
2026-06-20 23:50:00,281,163
2026-06-20 23:50:00,282,163
2026-06-20 23:50:00,283,200
2026-06-20 23:50:00,287,10.983001
2026-06-20 23:50:00,288,0.900906
2026-06-20 23:50:00,289,3.129063
2026-06-20 23:50:00,290,10.788968
2026-06-20 23:50:00,291,2.662852
2026-06-20 23:50:00,292,24.362793
2026-06-20 23:50:00,293,6.097656
2026-06-20 23:50:00,294,8.330017
2026-06-20 23:50:00,295,13.646179
2026-06-20 23:50:00,296,11.192566
2026-06-20 23:50:00,297,67.12854
2026-06-20 23:50:00,298,97.188202
2026-06-20 23:50:00,299,0
2026-06-20 23:50:00,300,0
2026-06-20 23:50:00,301,0
2026-06-20 23:50:00,302,1.43399
2026-06-20 23:50:00,303,5.679871
2026-06-20 23:50:00,304,4.255035
2026-06-20 23:50:00,305,15.161835
2026-06-20 23:50:00,306,7.882935
2026-06-20 23:50:00,307,3.839233
2026-06-20 23:50:00,308,4.00708
2026-06-20 23:50:00,309,12.643799
2026-06-20 23:50:00,310,6.601166
2026-06-20 23:50:00,311,22.2724
2026-06-20 23:50:00,312,7.196259
2026-06-20 23:50:00,313,14.459656
2026-06-20 23:50:00,314,0
2026-06-20 23:50:00,315,0
2026-06-20 23:50:00,316,9.46991
2026-06-20 23:50:00,317,6.830048
2026-06-20 23:50:00,318,9.607239
2026-06-20 23:50:00,319,19.922485
2026-06-20 23:50:00,320,7.608276
2026-06-20 23:50:00,321,18.686493
2026-06-20 23:50:00,322,7.956726
2026-06-20 23:50:00,323,2.472321
2026-06-20 23:50:00,324,2.658875
2026-06-20 23:50:00,325,22.273071
2026-06-20 23:50:00,326,2.684784
2026-06-20 23:50:00,327,2.799255
2026-06-20 23:50:00,328,5.097656
2026-06-20 23:50:00,329,4.945068
2026-06-20 23:50:00,330,250
2026-06-20 23:50:00,331,2.227844
2026-06-20 23:50:00,332,221.011993
2026-06-20 23:50:00,333,207.00705
2026-06-20 23:50:00,334,207.00705
2026-06-20 23:50:00,335,2.903835
2026-06-20 23:50:00,336,2.789391
2026-06-20 23:50:00,337,8.816799
2026-06-20 23:50:00,338,0
2026-06-20 23:50:00,339,0
2026-06-20 23:50:00,340,0
2026-06-20 23:50:00,341,4.368725
2026-06-20 23:50:00,342,4.200874
2026-06-20 23:50:00,343,2.926727
2026-06-20 23:50:00,344,1.889095
2026-06-20 23:50:00,345,2.00354
2026-06-20 23:50:00,346,28.600418
2026-06-20 23:50:00,347,4.601746
2026-06-20 23:50:00,348,3.04718
2026-06-20 23:50:00,349,28.540527
2026-06-20 23:50:00,350,122
2026-06-20 23:50:00,351,2.751556
2026-06-20 23:50:00,352,68
2026-06-20 23:50:00,353,0
2026-06-20 23:50:00,354,0
2026-06-20 23:50:00,355,0
2026-06-20 23:50:00,356,1.999207
2026-06-20 23:50:00,357,0
2026-06-20 23:50:00,358,0
2026-06-20 23:50:00,359,707
2026-06-20 23:50:00,360,757
2026-06-20 23:50:00,361,2.121765
2026-06-20 23:50:00,362,4.753693
2026-06-20 23:50:00,363,4.51442
2026-06-20 23:50:00,364,3.211227
2026-06-20 23:50:00,365,0
2026-06-20 23:50:00,366,4.439156
2026-06-20 23:50:00,367,671.640869
2026-06-20 23:50:00,368,819
2026-06-20 23:50:00,369,0
2026-06-20 23:50:00,370,1.825623
2026-06-20 23:50:00,371,4.462158
2026-06-20 23:50:00,372,9.240112
2026-06-20 23:50:00,373,0
2026-06-20 23:50:00,374,0
2026-06-20 23:50:00,375,0
2026-06-20 23:50:00,376,0
2026-06-20 23:50:00,377,52.127747
2026-06-20 23:50:00,378,167.341232
2026-06-20 23:50:00,380,57.369797
2026-06-20 23:50:00,381,58.984833
2026-06-20 23:50:00,382,93.155457
2026-06-20 23:50:00,383,130.313263
2026-06-20 23:50:00,384,0
2026-06-20 23:50:00,385,0
2026-06-20 23:50:00,386,0
2026-06-20 23:50:00,387,0
2026-06-20 23:50:00,388,24.375
2026-06-20 23:50:00,389,15.585938
2026-06-20 23:50:00,390,14.835938
2026-06-20 23:50:00,391,8.484375
2026-06-20 23:50:00,392,17.294493
2026-06-20 23:50:00,393,2.197121
2026-06-20 23:50:00,394,0
2026-06-20 23:50:00,395,0
2026-06-20 23:50:00,396,0
2026-06-20 23:50:00,397,0
2026-06-20 23:50:00,398,0
2026-06-20 23:50:00,399,0
2026-06-20 23:50:00,400,0
2026-06-20 23:50:00,401,0
2026-06-20 23:50:00,402,0
2026-06-20 23:50:00,403,0
2026-06-20 23:50:00,404,0
2026-06-20 23:50:00,405,0
2026-06-20 23:50:00,406,0
2026-06-20 23:50:00,407,0
2026-06-20 23:50:00,408,14.509277
2026-06-20 23:50:00,409,2.278076
2026-06-20 23:50:00,410,16.415468
2026-06-20 23:50:00,411,16.208332
2026-06-20 23:50:00,412,0
2026-06-20 23:50:00,413,1.845722
2026-06-20 23:50:00,414,0
2026-06-20 23:50:00,415,635
2026-06-20 23:50:00,416,344.367798
2026-06-20 23:50:00,417,370
2026-06-20 23:50:00,418,260.008545
2026-06-20 23:50:00,419,640
2026-06-20 23:50:00,420,640
2026-06-20 23:50:00,421,247.463135
2026-06-20 23:50:00,422,550
2026-06-20 23:50:00,423,4.638641
2026-06-20 23:50:00,424,7.916092
2026-06-20 23:50:00,425,1.494049
2026-06-20 23:50:00,426,6.12973
2026-06-20 23:50:00,427,36.499023
2026-06-20 23:50:00,428,3.944763
2026-06-20 23:50:00,429,5.101227
2026-06-20 23:50:00,430,7.989914
2026-06-20 23:50:00,431,17.260406
2026-06-20 23:50:00,432,15.632568
2026-06-20 23:50:00,433,0
2026-06-20 23:50:00,434,2.138855
2026-06-20 23:50:00,435,0.741714
2026-06-20 23:50:00,436,4.779327
2026-06-20 23:50:00,437,187.15686
2026-06-20 23:50:00,438,187.15686
2026-06-20 23:50:00,439,225.686279
2026-06-20 23:50:00,440,187.30423
2026-06-20 23:50:00,441,187.30423
2026-06-20 23:50:00,442,225.391556
2026-06-20 23:50:00,443,11.030975
2026-06-20 23:50:00,444,15.542847
2026-06-20 23:50:00,445,26.309753
2026-06-20 23:50:00,446,195.087112
2026-06-20 23:50:00,447,195.087112
2026-06-20 23:50:00,448,209.82579
2026-06-20 23:50:00,449,187.896362
2026-06-20 23:50:00,450,202.346069
2026-06-20 23:50:00,451,209.757568
2026-06-20 23:50:00,452,7.226807
2026-06-20 23:50:00,453,6.067078
2026-06-20 23:50:00,454,20.532898
2026-06-20 23:50:00,455,4.028687
2026-06-20 23:50:00,456,4.820099
2026-06-20 23:50:00,457,8.623047
2026-06-20 23:50:00,458,3.432251
2026-06-20 23:50:00,459,51.590027
2026-06-20 23:50:00,460,16.257202
2026-06-20 23:50:00,461,3.389282
2026-06-20 23:50:00,462,0
2026-06-20 23:50:00,463,15.401154
2026-06-20 23:50:00,464,22.576752
2026-06-20 23:50:00,465,986.838806
2026-06-20 23:50:00,466,0
2026-06-20 23:50:00,467,964.519043
2026-06-20 23:50:00,468,0
2026-06-20 23:50:00,470,989.568848
2026-06-20 23:50:00,471,979.131348
2026-06-20 23:50:00,472,0
2026-06-20 23:50:00,473,0
2026-06-20 23:50:00,474,54.078857
2026-06-20 23:50:00,475,405.580688
2026-06-20 23:50:00,476,5.937866
2026-06-20 23:50:00,477,0
2026-06-20 23:50:00,478,0
2026-06-20 23:50:00,479,1418.109619
2026-06-20 23:50:00,480,1419.947754
2026-06-20 23:50:00,481,17.452454
2026-06-20 23:50:00,482,30.764893
2026-06-20 23:50:00,570,0
2026-06-20 23:50:00,571,0
2026-06-20 23:50:00,572,0
2026-06-20 23:50:00,573,0
2026-06-20 23:50:00,574,0
2026-06-20 23:50:00,575,0
2026-06-20 23:50:00,576,0
2026-06-20 23:50:00,577,0
2026-06-20 23:50:00,578,0
2026-06-20 23:50:00,579,0
2026-06-20 23:50:00,580,0
2026-06-20 23:50:00,581,0
2026-06-20 23:50:00,582,0
2026-06-20 23:50:00,583,0
2026-06-20 23:50:00,584,0
2026-06-20 23:50:00,585,0
2026-06-20 23:50:00,586,0
2026-06-20 23:50:00,587,0
2026-06-20 23:50:00,588,0
2026-06-20 23:50:00,589,0
2026-06-20 23:50:00,590,0
2026-06-20 23:50:00,591,0
2026-06-20 23:50:00,592,0
2026-06-20 23:50:00,593,0
2026-06-20 23:50:00,594,0
2026-06-20 23:50:00,595,0
2026-06-20 23:50:00,596,0
2026-06-20 23:50:00,597,0
2026-06-20 23:50:00,598,0
2026-06-20 23:50:00,599,0
2026-06-20 23:50:00,600,0
2026-06-20 23:50:00,601,0
2026-06-20 23:50:00,602,0
2026-06-20 23:50:00,603,0
2026-06-20 23:55:00,2,2.19437
2026-06-20 23:55:00,3,17.021378
2026-06-20 23:55:00,4,0
2026-06-20 23:55:00,5,479.996643
2026-06-20 23:55:00,6,236.237122
2026-06-20 23:55:00,7,479
2026-06-20 23:55:00,8,478.125549
2026-06-20 23:55:00,9,479.996643
2026-06-20 23:55:00,10,479.996643
2026-06-20 23:55:00,11,365.51709
2026-06-20 23:55:00,13,96.613129
2026-06-20 23:55:00,14,244.658478
2026-06-20 23:55:00,15,400.493164
2026-06-20 23:55:00,16,55.198853
2026-06-20 23:55:00,17,362.470795
2026-06-20 23:55:00,18,385.96106
2026-06-20 23:55:00,19,2.87999
2026-06-20 23:55:00,20,0
2026-06-20 23:55:00,21,467.867065
2026-06-20 23:55:00,22,165.211945
2026-06-20 23:55:00,23,194
2026-06-20 23:55:00,24,165.211945
2026-06-20 23:55:00,27,0
2026-06-20 23:55:00,28,0
2026-06-20 23:55:00,29,0
2026-06-20 23:55:00,31,996.104858
2026-06-20 23:55:00,32,1004.501099
2026-06-20 23:55:00,33,211
2026-06-20 23:55:00,35,160.554352
2026-06-20 23:55:00,36,76.654167
2026-06-20 23:55:00,37,0
2026-06-20 23:55:00,38,477.988159
2026-06-20 23:55:00,39,477.566589
2026-06-20 23:55:00,40,477.814575
2026-06-20 23:55:00,41,102.569702
2026-06-20 23:55:00,42,463
2026-06-20 23:55:00,43,2.363281
2026-06-20 23:55:00,44,4.02272
2026-06-20 23:55:00,45,5.024109
2026-06-20 23:55:00,46,3.164398
2026-06-20 23:55:00,47,2.964111
2026-06-20 23:55:00,48,8.114105
2026-06-20 23:55:00,49,5.510498
2026-06-20 23:55:00,50,3.36467
2026-06-20 23:55:00,51,33.892715
2026-06-20 23:55:00,52,474
2026-06-20 23:55:00,53,476
2026-06-20 23:55:00,54,478.97998
2026-06-20 23:55:00,55,0
2026-06-20 23:55:00,56,0
2026-06-20 23:55:00,57,0
2026-06-20 23:55:00,58,479
2026-06-20 23:55:00,59,468
2026-06-20 23:55:00,60,975
2026-06-20 23:55:00,61,48.425537
2026-06-20 23:55:00,62,0
2026-06-20 23:55:00,63,3.968262
2026-06-20 23:55:00,64,0
2026-06-20 23:55:00,65,0
2026-06-20 23:55:00,66,0
2026-06-20 23:55:00,67,0
2026-06-20 23:55:00,68,0
2026-06-20 23:55:00,69,369.955078
2026-06-20 23:55:00,70,176.902405
2026-06-20 23:55:00,71,8.208069
2026-06-20 23:55:00,72,4.419952
2026-06-20 23:55:00,73,9.872894
2026-06-20 23:55:00,74,85.725342
2026-06-20 23:55:00,75,0
2026-06-20 23:55:00,76,91.335754
2026-06-20 23:55:00,77,0
2026-06-20 23:55:00,78,395
2026-06-20 23:55:00,81,396
2026-06-20 23:55:00,82,396
2026-06-20 23:55:00,83,66.54248
2026-06-20 23:55:00,84,396
2026-06-20 23:55:00,85,951
2026-06-20 23:55:00,86,107.985107
2026-06-20 23:55:00,87,3.374584
2026-06-20 23:55:00,88,0
2026-06-20 23:55:00,89,18.787354
2026-06-20 23:55:00,90,2.917725
2026-06-20 23:55:00,91,7.043823
2026-06-20 23:55:00,92,7.544189
2026-06-20 23:55:00,93,9.184814
2026-06-20 23:55:00,94,3.545044
2026-06-20 23:55:00,95,16.172363
2026-06-20 23:55:00,96,3.087799
2026-06-20 23:55:00,97,57.233154
2026-06-20 23:55:00,98,56.537354
2026-06-20 23:55:00,99,85.802185
2026-06-20 23:55:00,100,1.097748
2026-06-20 23:55:00,101,0.607925
2026-06-20 23:55:00,102,2.859436
2026-06-20 23:55:00,103,941
2026-06-20 23:55:00,104,356.356934
2026-06-20 23:55:00,105,0
2026-06-20 23:55:00,106,0
2026-06-20 23:55:00,107,270
2026-06-20 23:55:00,108,130
2026-06-20 23:55:00,109,0
2026-06-20 23:55:00,110,0
2026-06-20 23:55:00,111,0
2026-06-20 23:55:00,112,0
2026-06-20 23:55:00,113,0
2026-06-20 23:55:00,114,0
2026-06-20 23:55:00,115,0
2026-06-20 23:55:00,116,0
2026-06-20 23:55:00,117,0
2026-06-20 23:55:00,118,0
2026-06-20 23:55:00,119,0
2026-06-20 23:55:00,120,0
2026-06-20 23:55:00,121,0
2026-06-20 23:55:00,122,0
2026-06-20 23:55:00,123,0
2026-06-20 23:55:00,124,0
2026-06-20 23:55:00,125,3.543091
2026-06-20 23:55:00,126,4.524536
2026-06-20 23:55:00,127,4.524536
2026-06-20 23:55:00,128,5.560913
2026-06-20 23:55:00,130,0
2026-06-20 23:55:00,131,0
2026-06-20 23:55:00,132,225
2026-06-20 23:55:00,133,142.328644
2026-06-20 23:55:00,134,77.3974
2026-06-20 23:55:00,135,1.608353
2026-06-20 23:55:00,136,1.340332
2026-06-20 23:55:00,137,1001.9104
2026-06-20 23:55:00,138,999.786377
2026-06-20 23:55:00,139,981.019348
2026-06-20 23:55:00,140,984.43457
2026-06-20 23:55:00,141,0
2026-06-20 23:55:00,142,964.983398
2026-06-20 23:55:00,143,0
2026-06-20 23:55:00,144,210
2026-06-20 23:55:00,146,109.997025
2026-06-20 23:55:00,147,109.997025
2026-06-20 23:55:00,148,106
2026-06-20 23:55:00,149,9.305664
2026-06-20 23:55:00,150,15.333496
2026-06-20 23:55:00,151,16.271484
2026-06-20 23:55:00,152,132.64679
2026-06-20 23:55:00,153,132.64679
2026-06-20 23:55:00,154,145.297516
2026-06-20 23:55:00,155,164
2026-06-20 23:55:00,156,164
2026-06-20 23:55:00,157,181
2026-06-20 23:55:00,158,6.683868
2026-06-20 23:55:00,159,10.275887
2026-06-20 23:55:00,160,5.122833
2026-06-20 23:55:00,161,0
2026-06-20 23:55:00,162,0
2026-06-20 23:55:00,163,0
2026-06-20 23:55:00,164,0
2026-06-20 23:55:00,165,0
2026-06-20 23:55:00,166,0
2026-06-20 23:55:00,167,13.819916
2026-06-20 23:55:00,168,141.003906
2026-06-20 23:55:00,169,70.5
2026-06-20 23:55:00,170,7.229248
2026-06-20 23:55:00,171,635.441162
2026-06-20 23:55:00,172,0
2026-06-20 23:55:00,173,0
2026-06-20 23:55:00,174,39.598389
2026-06-20 23:55:00,175,42.033813
2026-06-20 23:55:00,178,1.170761
2026-06-20 23:55:00,179,5.571152
2026-06-20 23:55:00,180,14.940735
2026-06-20 23:55:00,181,8.149811
2026-06-20 23:55:00,182,9.047821
2026-06-20 23:55:00,183,32.328857
2026-06-20 23:55:00,184,0
2026-06-20 23:55:00,185,0
2026-06-20 23:55:00,186,0
2026-06-20 23:55:00,187,5.581055
2026-06-20 23:55:00,188,162.064728
2026-06-20 23:55:00,189,108
2026-06-20 23:55:00,190,264.399994
2026-06-20 23:55:00,191,0
2026-06-20 23:55:00,192,0
2026-06-20 23:55:00,193,0
2026-06-20 23:55:00,194,3.773621
2026-06-20 23:55:00,195,4.643402
2026-06-20 23:55:00,196,67.305511
2026-06-20 23:55:00,197,0
2026-06-20 23:55:00,198,0
2026-06-20 23:55:00,199,0
2026-06-20 23:55:00,200,0
2026-06-20 23:55:00,201,0
2026-06-20 23:55:00,202,0
2026-06-20 23:55:00,203,1004.907898
2026-06-20 23:55:00,204,1000
2026-06-20 23:55:00,205,1.521576
2026-06-20 23:55:00,206,1.558395
2026-06-20 23:55:00,207,0
2026-06-20 23:55:00,208,0
2026-06-20 23:55:00,209,0
2026-06-20 23:55:00,210,52
2026-06-20 23:55:00,211,26
2026-06-20 23:55:00,212,1410
2026-06-20 23:55:00,213,1412
2026-06-20 23:55:00,214,0
2026-06-20 23:55:00,215,198.270355
2026-06-20 23:55:00,216,198.270355
2026-06-20 23:55:00,217,231.842606
2026-06-20 23:55:00,218,0.107544
2026-06-20 23:55:00,219,14.088286
2026-06-20 23:55:00,220,15.927254
2026-06-20 23:55:00,221,39.496323
2026-06-20 23:55:00,222,25.851196
2026-06-20 23:55:00,223,26.295044
2026-06-20 23:55:00,224,0
2026-06-20 23:55:00,225,9.716705
2026-06-20 23:55:00,226,28.770569
2026-06-20 23:55:00,227,165
2026-06-20 23:55:00,228,95
2026-06-20 23:55:00,229,2.207275
2026-06-20 23:55:00,230,4.13147
2026-06-20 23:55:00,231,1.050903
2026-06-20 23:55:00,232,3.557922
2026-06-20 23:55:00,233,5.62085
2026-06-20 23:55:00,234,2.582123
2026-06-20 23:55:00,235,1.550446
2026-06-20 23:55:00,236,2.586548
2026-06-20 23:55:00,237,0
2026-06-20 23:55:00,238,1.32843
2026-06-20 23:55:00,239,26.0849
2026-06-20 23:55:00,240,26.715088
2026-06-20 23:55:00,241,26.554871
2026-06-20 23:55:00,242,26.596069
2026-06-20 23:55:00,245,5.779526
2026-06-20 23:55:00,246,1.254852
2026-06-20 23:55:00,247,200
2026-06-20 23:55:00,248,100
2026-06-20 23:55:00,249,11.184784
2026-06-20 23:55:00,250,5.147614
2026-06-20 23:55:00,251,12.043579
2026-06-20 23:55:00,254,73.850891
2026-06-20 23:55:00,255,61.379181
2026-06-20 23:55:00,256,99.004486
2026-06-20 23:55:00,257,0
2026-06-20 23:55:00,258,99.004486
2026-06-20 23:55:00,259,130
2026-06-20 23:55:00,260,2.250793
2026-06-20 23:55:00,261,2.404602
2026-06-20 23:55:00,262,4.295105
2026-06-20 23:55:00,263,3.513794
2026-06-20 23:55:00,264,43.42511
2026-06-20 23:55:00,265,5.598633
2026-06-20 23:55:00,266,10.519714
2026-06-20 23:55:00,267,15.638733
2026-06-20 23:55:00,268,26.60968
2026-06-20 23:55:00,269,40.303345
2026-06-20 23:55:00,270,214.219177
2026-06-20 23:55:00,271,123.875244
2026-06-20 23:55:00,272,150
2026-06-20 23:55:00,273,120
2026-06-20 23:55:00,274,150
2026-06-20 23:55:00,275,120
2026-06-20 23:55:00,276,167.006439
2026-06-20 23:55:00,277,167.006439
2026-06-20 23:55:00,278,204
2026-06-20 23:55:00,279,0
2026-06-20 23:55:00,280,0
2026-06-20 23:55:00,281,163
2026-06-20 23:55:00,282,163
2026-06-20 23:55:00,283,200
2026-06-20 23:55:00,287,10.969573
2026-06-20 23:55:00,288,0.900906
2026-06-20 23:55:00,289,3.124027
2026-06-20 23:55:00,290,10.734493
2026-06-20 23:55:00,291,2.662852
2026-06-20 23:55:00,292,24.362793
2026-06-20 23:55:00,293,6.097656
2026-06-20 23:55:00,294,8.330017
2026-06-20 23:55:00,295,13.646179
2026-06-20 23:55:00,296,11.192566
2026-06-20 23:55:00,297,67.12854
2026-06-20 23:55:00,298,96.540909
2026-06-20 23:55:00,299,0
2026-06-20 23:55:00,300,0
2026-06-20 23:55:00,301,0
2026-06-20 23:55:00,302,1.43399
2026-06-20 23:55:00,303,5.679871
2026-06-20 23:55:00,304,4.255035
2026-06-20 23:55:00,305,15.161835
2026-06-20 23:55:00,306,7.882935
2026-06-20 23:55:00,307,3.839233
2026-06-20 23:55:00,308,4.00708
2026-06-20 23:55:00,309,12.643799
2026-06-20 23:55:00,310,6.601166
2026-06-20 23:55:00,311,22.2724
2026-06-20 23:55:00,312,7.196259
2026-06-20 23:55:00,313,14.459656
2026-06-20 23:55:00,314,0
2026-06-20 23:55:00,315,0
2026-06-20 23:55:00,316,9.46991
2026-06-20 23:55:00,317,6.830048
2026-06-20 23:55:00,318,9.607239
2026-06-20 23:55:00,319,19.922485
2026-06-20 23:55:00,320,7.608276
2026-06-20 23:55:00,321,18.686493
2026-06-20 23:55:00,322,7.956726
2026-06-20 23:55:00,323,2.472321
2026-06-20 23:55:00,324,2.658875
2026-06-20 23:55:00,325,22.273071
2026-06-20 23:55:00,326,2.684784
2026-06-20 23:55:00,327,2.799255
2026-06-20 23:55:00,328,5.097656
2026-06-20 23:55:00,329,4.945068
2026-06-20 23:55:00,330,250
2026-06-20 23:55:00,331,2.227844
2026-06-20 23:55:00,332,221.011993
2026-06-20 23:55:00,333,207.00705
2026-06-20 23:55:00,334,207.00705
2026-06-20 23:55:00,335,2.903835
2026-06-20 23:55:00,336,2.789391
2026-06-20 23:55:00,337,8.816799
2026-06-20 23:55:00,338,0
2026-06-20 23:55:00,339,0
2026-06-20 23:55:00,340,0
2026-06-20 23:55:00,341,4.368725
2026-06-20 23:55:00,342,4.200874
2026-06-20 23:55:00,343,2.926727
2026-06-20 23:55:00,344,1.889095
2026-06-20 23:55:00,345,2.00354
2026-06-20 23:55:00,346,28.600418
2026-06-20 23:55:00,347,4.601746
2026-06-20 23:55:00,348,3.04718
2026-06-20 23:55:00,349,28.540527
2026-06-20 23:55:00,350,122
2026-06-20 23:55:00,351,2.751556
2026-06-20 23:55:00,352,68
2026-06-20 23:55:00,353,0
2026-06-20 23:55:00,354,0
2026-06-20 23:55:00,355,0
2026-06-20 23:55:00,356,1.999207
2026-06-20 23:55:00,357,0
2026-06-20 23:55:00,358,0
2026-06-20 23:55:00,359,707
2026-06-20 23:55:00,360,756.966431
2026-06-20 23:55:00,361,2.121765
2026-06-20 23:55:00,362,4.753693
2026-06-20 23:55:00,363,4.51442
2026-06-20 23:55:00,364,3.211227
2026-06-20 23:55:00,365,0
2026-06-20 23:55:00,366,4.439156
2026-06-20 23:55:00,367,670.110107
2026-06-20 23:55:00,368,819
2026-06-20 23:55:00,369,0
2026-06-20 23:55:00,370,1.825623
2026-06-20 23:55:00,371,4.462158
2026-06-20 23:55:00,372,9.240112
2026-06-20 23:55:00,373,0
2026-06-20 23:55:00,374,0
2026-06-20 23:55:00,375,0
2026-06-20 23:55:00,376,0
2026-06-20 23:55:00,377,52.127747
2026-06-20 23:55:00,378,167.182541
2026-06-20 23:55:00,380,57.369797
2026-06-20 23:55:00,381,58.984833
2026-06-20 23:55:00,382,91.953796
2026-06-20 23:55:00,383,130.244598
2026-06-20 23:55:00,384,0
2026-06-20 23:55:00,385,0
2026-06-20 23:55:00,386,0
2026-06-20 23:55:00,387,0
2026-06-20 23:55:00,388,24.375
2026-06-20 23:55:00,389,15.585938
2026-06-20 23:55:00,390,14.835938
2026-06-20 23:55:00,391,8.484375
2026-06-20 23:55:00,392,17.742205
2026-06-20 23:55:00,393,2.197121
2026-06-20 23:55:00,394,0
2026-06-20 23:55:00,395,0
2026-06-20 23:55:00,396,0
2026-06-20 23:55:00,397,0
2026-06-20 23:55:00,398,0
2026-06-20 23:55:00,399,0
2026-06-20 23:55:00,400,0
2026-06-20 23:55:00,401,0
2026-06-20 23:55:00,402,0
2026-06-20 23:55:00,403,0
2026-06-20 23:55:00,404,0
2026-06-20 23:55:00,405,0
2026-06-20 23:55:00,406,0
2026-06-20 23:55:00,407,0
2026-06-20 23:55:00,408,14.073486
2026-06-20 23:55:00,409,2.278076
2026-06-20 23:55:00,410,16.715075
2026-06-20 23:55:00,411,16.268745
2026-06-20 23:55:00,412,0
2026-06-20 23:55:00,413,1.845722
2026-06-20 23:55:00,414,0
2026-06-20 23:55:00,415,635
2026-06-20 23:55:00,416,327.292725
2026-06-20 23:55:00,417,370
2026-06-20 23:55:00,418,260.008545
2026-06-20 23:55:00,419,640
2026-06-20 23:55:00,420,640
2026-06-20 23:55:00,421,139.19873
2026-06-20 23:55:00,422,550
2026-06-20 23:55:00,423,4.638641
2026-06-20 23:55:00,424,7.916092
2026-06-20 23:55:00,425,1.494049
2026-06-20 23:55:00,426,6.12973
2026-06-20 23:55:00,427,36.499023
2026-06-20 23:55:00,428,3.944763
2026-06-20 23:55:00,429,5.101227
2026-06-20 23:55:00,430,7.989914
2026-06-20 23:55:00,431,17.260406
2026-06-20 23:55:00,432,15.632568
2026-06-20 23:55:00,433,0
2026-06-20 23:55:00,434,2.138855
2026-06-20 23:55:00,435,0.741714
2026-06-20 23:55:00,436,4.779327
2026-06-20 23:55:00,437,187.15686
2026-06-20 23:55:00,438,187.15686
2026-06-20 23:55:00,439,225.686279
2026-06-20 23:55:00,440,187.30423
2026-06-20 23:55:00,441,187.30423
2026-06-20 23:55:00,442,225.391556
2026-06-20 23:55:00,443,11.030975
2026-06-20 23:55:00,444,15.542847
2026-06-20 23:55:00,445,26.309753
2026-06-20 23:55:00,446,195.087112
2026-06-20 23:55:00,447,195.087112
2026-06-20 23:55:00,448,209.82579
2026-06-20 23:55:00,449,187.896362
2026-06-20 23:55:00,450,202.346069
2026-06-20 23:55:00,451,209.757568
2026-06-20 23:55:00,452,7.226807
2026-06-20 23:55:00,453,6.067078
2026-06-20 23:55:00,454,20.532898
2026-06-20 23:55:00,455,4.028687
2026-06-20 23:55:00,456,4.820099
2026-06-20 23:55:00,457,8.623047
2026-06-20 23:55:00,458,3.432251
2026-06-20 23:55:00,459,51.590027
2026-06-20 23:55:00,460,16.257202
2026-06-20 23:55:00,461,3.389282
2026-06-20 23:55:00,462,0
2026-06-20 23:55:00,463,15.401154
2026-06-20 23:55:00,464,22.576752
2026-06-20 23:55:00,465,986.838806
2026-06-20 23:55:00,466,0
2026-06-20 23:55:00,467,964.519043
2026-06-20 23:55:00,468,0
2026-06-20 23:55:00,470,999.89624
2026-06-20 23:55:00,471,979.131348
2026-06-20 23:55:00,472,0
2026-06-20 23:55:00,473,0
2026-06-20 23:55:00,474,54.078857
2026-06-20 23:55:00,475,405.580688
2026-06-20 23:55:00,476,5.937866
2026-06-20 23:55:00,477,0
2026-06-20 23:55:00,478,0
2026-06-20 23:55:00,479,1420.02124
2026-06-20 23:55:00,480,1418.62439
2026-06-20 23:55:00,481,17.452454
2026-06-20 23:55:00,482,30.764893
2026-06-20 23:55:00,570,0
2026-06-20 23:55:00,571,0
2026-06-20 23:55:00,572,0
2026-06-20 23:55:00,573,0
2026-06-20 23:55:00,574,0
2026-06-20 23:55:00,575,0
2026-06-20 23:55:00,576,0
2026-06-20 23:55:00,577,0
2026-06-20 23:55:00,578,0
2026-06-20 23:55:00,579,0
2026-06-20 23:55:00,580,0
2026-06-20 23:55:00,581,0
2026-06-20 23:55:00,582,0
2026-06-20 23:55:00,583,0
2026-06-20 23:55:00,584,0
2026-06-20 23:55:00,585,0
2026-06-20 23:55:00,586,0
2026-06-20 23:55:00,587,0
2026-06-20 23:55:00,588,0
2026-06-20 23:55:00,589,0
2026-06-20 23:55:00,590,0
2026-06-20 23:55:00,591,0
2026-06-20 23:55:00,592,0
2026-06-20 23:55:00,593,0
2026-06-20 23:55:00,594,0
2026-06-20 23:55:00,595,0
2026-06-20 23:55:00,596,0
2026-06-20 23:55:00,597,0
2026-06-20 23:55:00,598,0
2026-06-20 23:55:00,599,0
2026-06-20 23:55:00,600,0
2026-06-20 23:55:00,601,0
2026-06-20 23:55:00,602,0
2026-06-20 23:55:00,603,0
2026-06-21,2,2.19437
2026-06-21,3,17.021378
2026-06-21,4,0
2026-06-21,5,479.996643
2026-06-21,6,227.258118
2026-06-21,7,479.996643
2026-06-21,8,433.832886
2026-06-21,9,479.996643
2026-06-21,10,479.996643
2026-06-21,11,331.962036
2026-06-21,13,96.613129
2026-06-21,14,244.658478
2026-06-21,15,392.855652
2026-06-21,16,55.198853
2026-06-21,17,337.276245
2026-06-21,18,391.311218
2026-06-21,19,3.357803
2026-06-21,20,0
2026-06-21,21,463.884399
2026-06-21,22,165.211945
2026-06-21,23,194
2026-06-21,24,165.211945
2026-06-21,27,0
2026-06-21,28,0
2026-06-21,29,0
2026-06-21,31,995.044312
2026-06-21,32,1002.379944
2026-06-21,33,211
2026-06-21,35,160.002441
2026-06-21,36,76
2026-06-21,37,0
2026-06-21,38,477.988159
2026-06-21,39,477.566589
2026-06-21,40,477.814575
2026-06-21,41,102.569702
2026-06-21,42,463
2026-06-21,43,2.363281
2026-06-21,44,4.02272
2026-06-21,45,5.024109
2026-06-21,46,3.164398
2026-06-21,47,2.964111
2026-06-21,48,8.114105
2026-06-21,49,5.510498
2026-06-21,50,3.36467
2026-06-21,51,33.892715
2026-06-21,52,474
2026-06-21,53,476
2026-06-21,54,478.97998
2026-06-21,55,0
2026-06-21,56,0
2026-06-21,57,0
2026-06-21,58,479
2026-06-21,59,468
2026-06-21,60,973.321533
2026-06-21,61,48.425537
2026-06-21,62,0
2026-06-21,63,3.968262
2026-06-21,64,0
2026-06-21,65,0
2026-06-21,66,0
2026-06-21,67,0
2026-06-21,68,0
2026-06-21,69,370.083374
2026-06-21,70,177.009216
2026-06-21,71,8.208069
2026-06-21,72,4.419952
2026-06-21,73,9.872894
2026-06-21,74,85.725342
2026-06-21,75,0
2026-06-21,76,91.335754
2026-06-21,77,0
2026-06-21,78,395
2026-06-21,81,396
2026-06-21,82,396
2026-06-21,83,66.54248
2026-06-21,84,396
2026-06-21,85,951
2026-06-21,86,107.985107
2026-06-21,87,3.374584
2026-06-21,88,0
2026-06-21,89,18.787354
2026-06-21,90,2.917725
2026-06-21,91,7.043823
2026-06-21,92,7.544189
2026-06-21,93,9.184814
2026-06-21,94,3.545044
2026-06-21,95,16.172363
2026-06-21,96,3.087799
2026-06-21,97,57.233154
2026-06-21,98,56.537354
2026-06-21,99,85.802185
2026-06-21,100,1.097748
2026-06-21,101,0.607925
2026-06-21,102,2.859436
2026-06-21,103,941
2026-06-21,104,342.680908
2026-06-21,105,0
2026-06-21,106,0
2026-06-21,107,270
2026-06-21,108,130
2026-06-21,109,0
2026-06-21,110,0
2026-06-21,111,0
2026-06-21,112,0
2026-06-21,113,0
2026-06-21,114,0
2026-06-21,115,0
2026-06-21,116,0
2026-06-21,117,0
2026-06-21,118,0
2026-06-21,119,0
2026-06-21,120,0
2026-06-21,121,0
2026-06-21,122,0
2026-06-21,123,0
2026-06-21,124,0
2026-06-21,125,3.543091
2026-06-21,126,4.524536
2026-06-21,127,4.524536
2026-06-21,128,5.560913
2026-06-21,130,0
2026-06-21,131,0
2026-06-21,132,225
2026-06-21,133,138
2026-06-21,134,75
2026-06-21,135,1.608353
2026-06-21,136,1.340332
2026-06-21,137,1000.445557
2026-06-21,138,996.783325
2026-06-21,139,980.356262
2026-06-21,140,983.108276
2026-06-21,141,0
2026-06-21,142,964.983398
2026-06-21,143,0
2026-06-21,144,210
2026-06-21,146,109.997025
2026-06-21,147,109.997025
2026-06-21,148,106
2026-06-21,149,9.305664
2026-06-21,150,15.333496
2026-06-21,151,16.271484
2026-06-21,152,128.427826
2026-06-21,153,127.251266
2026-06-21,154,140.850708
2026-06-21,155,148.437424
2026-06-21,156,151.602112
2026-06-21,157,166.835464
2026-06-21,158,6.683868
2026-06-21,159,1.253845
2026-06-21,160,4.145111
2026-06-21,161,0
2026-06-21,162,0
2026-06-21,163,0
2026-06-21,164,0
2026-06-21,165,0
2026-06-21,166,0
2026-06-21,167,13.552811
2026-06-21,168,141.003906
2026-06-21,169,70.5
2026-06-21,170,7.229248
2026-06-21,171,635.441162
2026-06-21,172,0
2026-06-21,173,0
2026-06-21,174,39.598389
2026-06-21,175,42.033813
2026-06-21,178,1.170761
2026-06-21,179,5.571152
2026-06-21,180,14.940735
2026-06-21,181,8.149811
2026-06-21,182,9.047821
2026-06-21,183,32.328857
2026-06-21,184,0
2026-06-21,185,0
2026-06-21,186,0
2026-06-21,187,5.581055
2026-06-21,188,162.064728
2026-06-21,189,108
2026-06-21,190,264.399994
2026-06-21,191,0
2026-06-21,192,0
2026-06-21,193,0
2026-06-21,194,3.773621
2026-06-21,195,4.643402
2026-06-21,196,67.305511
2026-06-21,197,0
2026-06-21,198,0
2026-06-21,199,0
2026-06-21,200,0
2026-06-21,201,0
2026-06-21,202,0
2026-06-21,203,1002.555359
2026-06-21,204,1000
2026-06-21,205,1.521576
2026-06-21,206,1.558395
2026-06-21,207,0
2026-06-21,208,0
2026-06-21,209,0
2026-06-21,210,52
2026-06-21,211,26
2026-06-21,212,1410
2026-06-21,213,1412
2026-06-21,214,0
2026-06-21,215,196
2026-06-21,216,196
2026-06-21,217,230
2026-06-21,218,0.107544
2026-06-21,219,14.057092
2026-06-21,220,15.927254
2026-06-21,221,44.271858
2026-06-21,222,25.851196
2026-06-21,223,26.295044
2026-06-21,224,0
2026-06-21,225,9.716705
2026-06-21,226,28.770569
2026-06-21,227,165
2026-06-21,228,95
2026-06-21,229,2.207275
2026-06-21,230,4.13147
2026-06-21,231,1.050903
2026-06-21,232,3.557922
2026-06-21,233,5.62085
2026-06-21,234,2.582123
2026-06-21,235,1.550446
2026-06-21,236,2.586548
2026-06-21,237,0
2026-06-21,238,1.32843
2026-06-21,239,26.043701
2026-06-21,240,26.637268
2026-06-21,241,26.387024
2026-06-21,242,26.515198
2026-06-21,245,5.779526
2026-06-21,246,1.254852
2026-06-21,247,200
2026-06-21,248,100
2026-06-21,249,11.184784
2026-06-21,250,5.147614
2026-06-21,251,12.043579
2026-06-21,254,73.838074
2026-06-21,255,61.379181
2026-06-21,256,99.004486
2026-06-21,257,0
2026-06-21,258,99.004486
2026-06-21,259,130
2026-06-21,260,2.250793
2026-06-21,261,2.404602
2026-06-21,262,4.295105
2026-06-21,263,3.513794
2026-06-21,264,43.42511
2026-06-21,265,5.598633
2026-06-21,266,10.519714
2026-06-21,267,15.638733
2026-06-21,268,26.60968
2026-06-21,269,40.303345
2026-06-21,270,214.197815
2026-06-21,271,123.640259
2026-06-21,272,150
2026-06-21,273,120
2026-06-21,274,150
2026-06-21,275,120
2026-06-21,276,167.006439
2026-06-21,277,167.006439
2026-06-21,278,204
2026-06-21,279,0
2026-06-21,280,0
2026-06-21,281,163
2026-06-21,282,163
2026-06-21,283,200
2026-06-21,287,11.010468
2026-06-21,288,0.900906
2026-06-21,289,3.121586
2026-06-21,290,10.725109
2026-06-21,291,2.662852
2026-06-21,292,24.362793
2026-06-21,293,6.097656
2026-06-21,294,8.330017
2026-06-21,295,13.646179
2026-06-21,296,11.192566
2026-06-21,297,67.12854
2026-06-21,298,96.938263
2026-06-21,299,0
2026-06-21,300,0
2026-06-21,301,0
2026-06-21,302,1.43399
2026-06-21,303,5.679871
2026-06-21,304,4.255035
2026-06-21,305,15.161835
2026-06-21,306,7.882935
2026-06-21,307,3.839233
2026-06-21,308,4.00708
2026-06-21,309,12.643799
2026-06-21,310,6.601166
2026-06-21,311,22.2724
2026-06-21,312,7.196259
2026-06-21,313,14.459656
2026-06-21,314,0
2026-06-21,315,0
2026-06-21,316,9.46991
2026-06-21,317,6.830048
2026-06-21,318,9.607239
2026-06-21,319,19.922485
2026-06-21,320,7.608276
2026-06-21,321,18.686493
2026-06-21,322,7.956726
2026-06-21,323,2.472321
2026-06-21,324,2.658875
2026-06-21,325,22.273071
2026-06-21,326,2.684784
2026-06-21,327,2.799255
2026-06-21,328,5.097656
2026-06-21,329,4.945068
2026-06-21,330,250
2026-06-21,331,2.227844
2026-06-21,332,221.011993
2026-06-21,333,197.510315
2026-06-21,334,207.00705
2026-06-21,335,2.903835
2026-06-21,336,2.789391
2026-06-21,337,8.816799
2026-06-21,338,0
2026-06-21,339,0
2026-06-21,340,0
2026-06-21,341,4.368725
2026-06-21,342,4.200874
2026-06-21,343,2.926727
2026-06-21,344,1.889095
2026-06-21,345,2.00354
2026-06-21,346,28.600418
2026-06-21,347,4.601746
2026-06-21,348,3.04718
2026-06-21,349,28.540527
2026-06-21,350,122
2026-06-21,351,2.751556
2026-06-21,352,68
2026-06-21,353,0
2026-06-21,354,0
2026-06-21,355,0
2026-06-21,356,1.999207
2026-06-21,357,0
2026-06-21,358,0
2026-06-21,359,707
2026-06-21,360,756.966431
2026-06-21,361,2.121765
2026-06-21,362,4.753693
2026-06-21,363,4.51442
2026-06-21,364,3.211227
2026-06-21,365,0
2026-06-21,366,4.439156
2026-06-21,367,666.905029
2026-06-21,368,819
2026-06-21,369,0
2026-06-21,370,1.825623
2026-06-21,371,4.462158
2026-06-21,372,9.240112
2026-06-21,373,0
2026-06-21,374,0
2026-06-21,375,0
2026-06-21,376,0
2026-06-21,377,52.127747
2026-06-21,378,166.775864
2026-06-21,380,57.369797
2026-06-21,381,58.984833
2026-06-21,382,95.026627
2026-06-21,383,130.187378
2026-06-21,384,0
2026-06-21,385,0
2026-06-21,386,0
2026-06-21,387,0
2026-06-21,388,24.375
2026-06-21,389,15.585938
2026-06-21,390,14.835938
2026-06-21,391,8.484375
2026-06-21,392,17.23497
2026-06-21,393,2.197121
2026-06-21,394,0
2026-06-21,395,0
2026-06-21,396,0
2026-06-21,397,0
2026-06-21,398,0
2026-06-21,399,0
2026-06-21,400,0
2026-06-21,401,0
2026-06-21,402,0
2026-06-21,403,0
2026-06-21,404,0
2026-06-21,405,0
2026-06-21,406,0
2026-06-21,407,0
2026-06-21,408,14.210205
2026-06-21,409,2.278076
2026-06-21,410,18.417774
2026-06-21,411,18.112003
2026-06-21,412,0
2026-06-21,413,1.845722
2026-06-21,414,0
2026-06-21,415,635
2026-06-21,416,312.781128
2026-06-21,417,370
2026-06-21,418,260.008545
2026-06-21,419,640
2026-06-21,420,640
2026-06-21,421,89.472656
2026-06-21,422,550
2026-06-21,423,4.638641
2026-06-21,424,7.916092
2026-06-21,425,1.494049
2026-06-21,426,6.12973
2026-06-21,427,36.499023
2026-06-21,428,3.944763
2026-06-21,429,5.101227
2026-06-21,430,7.989914
2026-06-21,431,17.260406
2026-06-21,432,15.632568
2026-06-21,433,0
2026-06-21,434,2.138855
2026-06-21,435,0.741714
2026-06-21,436,4.779327
2026-06-21,437,185.528992
2026-06-21,438,188.784729
2026-06-21,439,225.686279
2026-06-21,440,154.082031
2026-06-21,441,154.082031
2026-06-21,442,207.292007
2026-06-21,443,11.030975
2026-06-21,444,15.542847
2026-06-21,445,26.309753
2026-06-21,446,195.087112
2026-06-21,447,195.087112
2026-06-21,448,209.82579
2026-06-21,449,187.896362
2026-06-21,450,202.346069
2026-06-21,451,209.757568
2026-06-21,452,7.226807
2026-06-21,453,6.067078
2026-06-21,454,20.532898
2026-06-21,455,4.028687
2026-06-21,456,4.820099
2026-06-21,457,8.623047
2026-06-21,458,3.432251
2026-06-21,459,51.590027
2026-06-21,460,16.257202
2026-06-21,461,3.389282
2026-06-21,462,0
2026-06-21,463,15.401154
2026-06-21,464,22.576752
2026-06-21,465,986.838806
2026-06-21,466,0
2026-06-21,467,963.859863
2026-06-21,468,0
2026-06-21,470,989.568848
2026-06-21,471,979.131348
2026-06-21,472,0
2026-06-21,473,0
2026-06-21,474,54.078857
2026-06-21,475,405.580688
2026-06-21,476,5.937866
2026-06-21,477,0
2026-06-21,478,0
2026-06-21,479,1420.241821
2026-06-21,480,1417.521484
2026-06-21,481,17.452454
2026-06-21,482,30.764893
2026-06-21,570,0
2026-06-21,571,0
2026-06-21,572,0
2026-06-21,573,0
2026-06-21,574,0
2026-06-21,575,0
2026-06-21,576,0
2026-06-21,577,0
2026-06-21,578,0
2026-06-21,579,0
2026-06-21,580,0
2026-06-21,581,0
2026-06-21,582,0
2026-06-21,583,0
2026-06-21,584,0
2026-06-21,585,0
2026-06-21,586,0
2026-06-21,587,0
2026-06-21,588,0
2026-06-21,589,0
2026-06-21,590,0
2026-06-21,591,0
2026-06-21,592,0
2026-06-21,593,0
2026-06-21,594,0
2026-06-21,595,0
2026-06-21,596,0
2026-06-21,597,0
2026-06-21,598,0
2026-06-21,599,0
2026-06-21,600,0
2026-06-21,601,0
2026-06-21,602,0
2026-06-21,603,0
2026-06-21 00:05:00,2,2.19437
2026-06-21 00:05:00,3,17.021378
2026-06-21 00:05:00,4,0
2026-06-21 00:05:00,5,479.996643
2026-06-21 00:05:00,6,229.811218
2026-06-21 00:05:00,7,479.996643
2026-06-21 00:05:00,8,413.838135
2026-06-21 00:05:00,9,479.996643
2026-06-21 00:05:00,10,479.996643
2026-06-21 00:05:00,11,305.960205
2026-06-21 00:05:00,13,96.613129
2026-06-21 00:05:00,14,244.658478
2026-06-21 00:05:00,15,392.764099
2026-06-21 00:05:00,16,55.198853
2026-06-21 00:05:00,17,321.342377
2026-06-21 00:05:00,18,398.140076
2026-06-21 00:05:00,19,4.819824
2026-06-21 00:05:00,20,0
2026-06-21 00:05:00,21,467.729736
2026-06-21 00:05:00,22,165.211945
2026-06-21 00:05:00,23,194
2026-06-21 00:05:00,24,165.211945
2026-06-21 00:05:00,27,0
2026-06-21 00:05:00,28,0
2026-06-21 00:05:00,29,0
2026-06-21 00:05:00,31,995.044312
2026-06-21 00:05:00,32,999.242371
2026-06-21 00:05:00,33,211
2026-06-21 00:05:00,35,169.298325
2026-06-21 00:05:00,36,86.226295
2026-06-21 00:05:00,37,0
2026-06-21 00:05:00,38,477.988159
2026-06-21 00:05:00,39,477.566589
2026-06-21 00:05:00,40,477.814575
2026-06-21 00:05:00,41,102.569702
2026-06-21 00:05:00,42,463
2026-06-21 00:05:00,43,2.363281
2026-06-21 00:05:00,44,4.02272
2026-06-21 00:05:00,45,5.024109
2026-06-21 00:05:00,46,3.164398
2026-06-21 00:05:00,47,2.964111
2026-06-21 00:05:00,48,8.114105
2026-06-21 00:05:00,49,5.510498
2026-06-21 00:05:00,50,3.36467
2026-06-21 00:05:00,51,33.892715
2026-06-21 00:05:00,52,474
2026-06-21 00:05:00,53,476
2026-06-21 00:05:00,54,478.97998
2026-06-21 00:05:00,55,0
2026-06-21 00:05:00,56,0
2026-06-21 00:05:00,57,0
2026-06-21 00:05:00,58,460.267944
2026-06-21 00:05:00,59,468
2026-06-21 00:05:00,60,975
2026-06-21 00:05:00,61,48.425537
2026-06-21 00:05:00,62,0
2026-06-21 00:05:00,63,3.968262
2026-06-21 00:05:00,64,0
2026-06-21 00:05:00,65,0
2026-06-21 00:05:00,66,0
2026-06-21 00:05:00,67,0
2026-06-21 00:05:00,68,0
2026-06-21 00:05:00,69,368.801514
2026-06-21 00:05:00,70,177.222839
2026-06-21 00:05:00,71,8.208069
2026-06-21 00:05:00,72,4.419952
2026-06-21 00:05:00,73,9.872894
2026-06-21 00:05:00,74,85.725342
2026-06-21 00:05:00,75,0
2026-06-21 00:05:00,76,91.335754
2026-06-21 00:05:00,77,0
2026-06-21 00:05:00,78,395
2026-06-21 00:05:00,81,396
2026-06-21 00:05:00,82,396
2026-06-21 00:05:00,83,66.54248
2026-06-21 00:05:00,84,396
2026-06-21 00:05:00,85,951
2026-06-21 00:05:00,86,107.985107
2026-06-21 00:05:00,87,3.374584
2026-06-21 00:05:00,88,0
2026-06-21 00:05:00,89,18.787354
2026-06-21 00:05:00,90,2.917725
2026-06-21 00:05:00,91,7.043823
2026-06-21 00:05:00,92,7.544189
2026-06-21 00:05:00,93,9.184814
2026-06-21 00:05:00,94,3.545044
2026-06-21 00:05:00,95,16.172363
2026-06-21 00:05:00,96,3.087799
2026-06-21 00:05:00,97,57.233154
2026-06-21 00:05:00,98,56.537354
2026-06-21 00:05:00,99,85.802185
2026-06-21 00:05:00,100,1.097748
2026-06-21 00:05:00,101,0.607925
2026-06-21 00:05:00,102,2.859436
2026-06-21 00:05:00,103,940.996216
2026-06-21 00:05:00,104,339.876953
2026-06-21 00:05:00,105,0
2026-06-21 00:05:00,106,0
2026-06-21 00:05:00,107,270
2026-06-21 00:05:00,108,130
2026-06-21 00:05:00,109,0
2026-06-21 00:05:00,110,0
2026-06-21 00:05:00,111,0
2026-06-21 00:05:00,112,0
2026-06-21 00:05:00,113,0
2026-06-21 00:05:00,114,0
2026-06-21 00:05:00,115,0
2026-06-21 00:05:00,116,0
2026-06-21 00:05:00,117,0
2026-06-21 00:05:00,118,0
2026-06-21 00:05:00,119,0
2026-06-21 00:05:00,120,0
2026-06-21 00:05:00,121,0
2026-06-21 00:05:00,122,0
2026-06-21 00:05:00,123,0
2026-06-21 00:05:00,124,0
2026-06-21 00:05:00,125,3.543091
2026-06-21 00:05:00,126,4.524536
2026-06-21 00:05:00,127,4.524536
2026-06-21 00:05:00,128,5.560913
2026-06-21 00:05:00,130,0
2026-06-21 00:05:00,131,0
2026-06-21 00:05:00,132,225
2026-06-21 00:05:00,133,151.340439
2026-06-21 00:05:00,134,82.593788
2026-06-21 00:05:00,135,1.608353
2026-06-21 00:05:00,136,1.340332
2026-06-21 00:05:00,137,1000.445557
2026-06-21 00:05:00,138,995.318481
2026-06-21 00:05:00,139,981.682556
2026-06-21 00:05:00,140,984.43457
2026-06-21 00:05:00,141,0
2026-06-21 00:05:00,142,964.983398
2026-06-21 00:05:00,143,0
2026-06-21 00:05:00,144,210
2026-06-21 00:05:00,146,109.997025
2026-06-21 00:05:00,147,109.997025
2026-06-21 00:05:00,148,106
2026-06-21 00:05:00,149,9.305664
2026-06-21 00:05:00,150,15.333496
2026-06-21 00:05:00,151,16.271484
2026-06-21 00:05:00,152,124.150017
2026-06-21 00:05:00,153,124.150017
2026-06-21 00:05:00,154,138.128235
2026-06-21 00:05:00,155,151.310944
2026-06-21 00:05:00,156,151.310944
2026-06-21 00:05:00,157,168.132828
2026-06-21 00:05:00,158,6.683868
2026-06-21 00:05:00,159,1.253845
2026-06-21 00:05:00,160,4.145111
2026-06-21 00:05:00,161,0
2026-06-21 00:05:00,162,0
2026-06-21 00:05:00,163,0
2026-06-21 00:05:00,164,0
2026-06-21 00:05:00,165,0
2026-06-21 00:05:00,166,0
2026-06-21 00:05:00,167,12.897858
2026-06-21 00:05:00,168,141.003906
2026-06-21 00:05:00,169,70.5
2026-06-21 00:05:00,170,7.229248
2026-06-21 00:05:00,171,638.004639
2026-06-21 00:05:00,172,0
2026-06-21 00:05:00,173,0
2026-06-21 00:05:00,174,39.598389
2026-06-21 00:05:00,175,42.033813
2026-06-21 00:05:00,178,1.170761
2026-06-21 00:05:00,179,5.571152
2026-06-21 00:05:00,180,14.940735
2026-06-21 00:05:00,181,8.149811
2026-06-21 00:05:00,182,9.047821
2026-06-21 00:05:00,183,32.328857
2026-06-21 00:05:00,184,0
2026-06-21 00:05:00,185,0
2026-06-21 00:05:00,186,0
2026-06-21 00:05:00,187,5.581055
2026-06-21 00:05:00,188,162.064728
2026-06-21 00:05:00,189,108
2026-06-21 00:05:00,190,264.399994
2026-06-21 00:05:00,191,0
2026-06-21 00:05:00,192,0
2026-06-21 00:05:00,193,0
2026-06-21 00:05:00,194,3.773621
2026-06-21 00:05:00,195,4.643402
2026-06-21 00:05:00,196,67.305511
2026-06-21 00:05:00,197,0
2026-06-21 00:05:00,198,0
2026-06-21 00:05:00,199,0
2026-06-21 00:05:00,200,0
2026-06-21 00:05:00,201,0
2026-06-21 00:05:00,202,0
2026-06-21 00:05:00,203,1003.731628
2026-06-21 00:05:00,204,1000
2026-06-21 00:05:00,205,1.521576
2026-06-21 00:05:00,206,1.558395
2026-06-21 00:05:00,207,0
2026-06-21 00:05:00,208,0
2026-06-21 00:05:00,209,0
2026-06-21 00:05:00,210,52.348957
2026-06-21 00:05:00,211,26.112164
2026-06-21 00:05:00,212,1410
2026-06-21 00:05:00,213,1412
2026-06-21 00:05:00,214,0
2026-06-21 00:05:00,215,206.661697
2026-06-21 00:05:00,216,206.661697
2026-06-21 00:05:00,217,238.687317
2026-06-21 00:05:00,218,0.107544
2026-06-21 00:05:00,219,14.383828
2026-06-21 00:05:00,220,15.927254
2026-06-21 00:05:00,221,44.38319
2026-06-21 00:05:00,222,25.851196
2026-06-21 00:05:00,223,26.295044
2026-06-21 00:05:00,224,0
2026-06-21 00:05:00,225,9.716705
2026-06-21 00:05:00,226,28.770569
2026-06-21 00:05:00,227,165
2026-06-21 00:05:00,228,95
2026-06-21 00:05:00,229,2.207275
2026-06-21 00:05:00,230,4.13147
2026-06-21 00:05:00,231,1.050903
2026-06-21 00:05:00,232,3.557922
2026-06-21 00:05:00,233,5.62085
2026-06-21 00:05:00,234,2.582123
2026-06-21 00:05:00,235,1.550446
2026-06-21 00:05:00,236,2.586548
2026-06-21 00:05:00,237,0
2026-06-21 00:05:00,238,1.32843
2026-06-21 00:05:00,239,26.408386
2026-06-21 00:05:00,240,27.072144
2026-06-21 00:05:00,241,26.828003
2026-06-21 00:05:00,242,27.223206
2026-06-21 00:05:00,245,5.779526
2026-06-21 00:05:00,246,1.254852
2026-06-21 00:05:00,247,200
2026-06-21 00:05:00,248,100
2026-06-21 00:05:00,249,11.184784
2026-06-21 00:05:00,250,5.147614
2026-06-21 00:05:00,251,12.043579
2026-06-21 00:05:00,254,73.850891
2026-06-21 00:05:00,255,62.12262
2026-06-21 00:05:00,256,99.004486
2026-06-21 00:05:00,257,0
2026-06-21 00:05:00,258,99.004486
2026-06-21 00:05:00,259,130
2026-06-21 00:05:00,260,2.250793
2026-06-21 00:05:00,261,2.404602
2026-06-21 00:05:00,262,4.295105
2026-06-21 00:05:00,263,3.513794
2026-06-21 00:05:00,264,43.42511
2026-06-21 00:05:00,265,5.598633
2026-06-21 00:05:00,266,10.519714
2026-06-21 00:05:00,267,15.638733
2026-06-21 00:05:00,268,26.60968
2026-06-21 00:05:00,269,40.303345
2026-06-21 00:05:00,270,181.472076
2026-06-21 00:05:00,271,111.531334
2026-06-21 00:05:00,272,150
2026-06-21 00:05:00,273,120
2026-06-21 00:05:00,274,150
2026-06-21 00:05:00,275,113
2026-06-21 00:05:00,276,167.006439
2026-06-21 00:05:00,277,167.006439
2026-06-21 00:05:00,278,204
2026-06-21 00:05:00,279,0
2026-06-21 00:05:00,280,0
2026-06-21 00:05:00,281,163
2026-06-21 00:05:00,282,163
2026-06-21 00:05:00,283,200
2026-06-21 00:05:00,287,10.983001
2026-06-21 00:05:00,288,0.900906
2026-06-21 00:05:00,289,3.118992
2026-06-21 00:05:00,290,10.709086
2026-06-21 00:05:00,291,2.662852
2026-06-21 00:05:00,292,24.362793
2026-06-21 00:05:00,293,6.097656
2026-06-21 00:05:00,294,8.330017
2026-06-21 00:05:00,295,13.646179
2026-06-21 00:05:00,296,11.192566
2026-06-21 00:05:00,297,67.12854
2026-06-21 00:05:00,298,96.938263
2026-06-21 00:05:00,299,0
2026-06-21 00:05:00,300,0
2026-06-21 00:05:00,301,0
2026-06-21 00:05:00,302,1.43399
2026-06-21 00:05:00,303,5.679871
2026-06-21 00:05:00,304,4.255035
2026-06-21 00:05:00,305,15.161835
2026-06-21 00:05:00,306,7.882935
2026-06-21 00:05:00,307,3.839233
2026-06-21 00:05:00,308,4.00708
2026-06-21 00:05:00,309,12.643799
2026-06-21 00:05:00,310,6.601166
2026-06-21 00:05:00,311,22.2724
2026-06-21 00:05:00,312,7.196259
2026-06-21 00:05:00,313,14.459656
2026-06-21 00:05:00,314,0
2026-06-21 00:05:00,315,0
2026-06-21 00:05:00,316,9.46991
2026-06-21 00:05:00,317,6.830048
2026-06-21 00:05:00,318,9.607239
2026-06-21 00:05:00,319,19.922485
2026-06-21 00:05:00,320,7.608276
2026-06-21 00:05:00,321,18.686493
2026-06-21 00:05:00,322,7.956726
2026-06-21 00:05:00,323,2.472321
2026-06-21 00:05:00,324,2.658875
2026-06-21 00:05:00,325,22.273071
2026-06-21 00:05:00,326,2.684784
2026-06-21 00:05:00,327,2.799255
2026-06-21 00:05:00,328,5.097656
2026-06-21 00:05:00,329,4.945068
2026-06-21 00:05:00,330,250
2026-06-21 00:05:00,331,2.227844
2026-06-21 00:05:00,332,221.011993
2026-06-21 00:05:00,333,151.439545
2026-06-21 00:05:00,334,207.00705
2026-06-21 00:05:00,335,2.903835
2026-06-21 00:05:00,336,2.789391
2026-06-21 00:05:00,337,8.816799
2026-06-21 00:05:00,338,0
2026-06-21 00:05:00,339,0
2026-06-21 00:05:00,340,0
2026-06-21 00:05:00,341,4.368725
2026-06-21 00:05:00,342,4.200874
2026-06-21 00:05:00,343,2.926727
2026-06-21 00:05:00,344,1.889095
2026-06-21 00:05:00,345,2.00354
2026-06-21 00:05:00,346,28.600418
2026-06-21 00:05:00,347,4.601746
2026-06-21 00:05:00,348,3.04718
2026-06-21 00:05:00,349,28.540527
2026-06-21 00:05:00,350,122
2026-06-21 00:05:00,351,2.751556
2026-06-21 00:05:00,352,68
2026-06-21 00:05:00,353,0
2026-06-21 00:05:00,354,0
2026-06-21 00:05:00,355,0
2026-06-21 00:05:00,356,1.999207
2026-06-21 00:05:00,357,0
2026-06-21 00:05:00,358,0
2026-06-21 00:05:00,359,707
2026-06-21 00:05:00,360,756.966431
2026-06-21 00:05:00,361,2.121765
2026-06-21 00:05:00,362,4.753693
2026-06-21 00:05:00,363,4.51442
2026-06-21 00:05:00,364,3.211227
2026-06-21 00:05:00,365,0
2026-06-21 00:05:00,366,4.439156
2026-06-21 00:05:00,367,679.629517
2026-06-21 00:05:00,368,819
2026-06-21 00:05:00,369,0
2026-06-21 00:05:00,370,1.825623
2026-06-21 00:05:00,371,4.462158
2026-06-21 00:05:00,372,9.240112
2026-06-21 00:05:00,373,0
2026-06-21 00:05:00,374,0
2026-06-21 00:05:00,375,0
2026-06-21 00:05:00,376,0
2026-06-21 00:05:00,377,52.127747
2026-06-21 00:05:00,378,167.926422
2026-06-21 00:05:00,380,57.369797
2026-06-21 00:05:00,381,58.984833
2026-06-21 00:05:00,382,94.420074
2026-06-21 00:05:00,383,126.685379
2026-06-21 00:05:00,384,0
2026-06-21 00:05:00,385,0
2026-06-21 00:05:00,386,0
2026-06-21 00:05:00,387,0
2026-06-21 00:05:00,388,24.375
2026-06-21 00:05:00,389,15.585938
2026-06-21 00:05:00,390,14.835938
2026-06-21 00:05:00,391,8.484375
2026-06-21 00:05:00,392,19.162977
2026-06-21 00:05:00,393,2.197121
2026-06-21 00:05:00,394,0
2026-06-21 00:05:00,395,0
2026-06-21 00:05:00,396,0
2026-06-21 00:05:00,397,0
2026-06-21 00:05:00,398,0
2026-06-21 00:05:00,399,0
2026-06-21 00:05:00,400,0
2026-06-21 00:05:00,401,0
2026-06-21 00:05:00,402,0
2026-06-21 00:05:00,403,0
2026-06-21 00:05:00,404,0
2026-06-21 00:05:00,405,0
2026-06-21 00:05:00,406,0
2026-06-21 00:05:00,407,0
2026-06-21 00:05:00,408,19.077393
2026-06-21 00:05:00,409,2.278076
2026-06-21 00:05:00,410,19
2026-06-21 00:05:00,411,19
2026-06-21 00:05:00,412,0
2026-06-21 00:05:00,413,1.845722
2026-06-21 00:05:00,414,0
2026-06-21 00:05:00,415,635
2026-06-21 00:05:00,416,288.106934
2026-06-21 00:05:00,417,370
2026-06-21 00:05:00,418,260.008545
2026-06-21 00:05:00,419,640
2026-06-21 00:05:00,420,586.391113
2026-06-21 00:05:00,421,89.472656
2026-06-21 00:05:00,422,550
2026-06-21 00:05:00,423,4.638641
2026-06-21 00:05:00,424,7.916092
2026-06-21 00:05:00,425,1.494049
2026-06-21 00:05:00,426,6.12973
2026-06-21 00:05:00,427,36.499023
2026-06-21 00:05:00,428,3.944763
2026-06-21 00:05:00,429,5.101227
2026-06-21 00:05:00,430,7.989914
2026-06-21 00:05:00,431,17.260406
2026-06-21 00:05:00,432,15.632568
2026-06-21 00:05:00,433,0
2026-06-21 00:05:00,434,2.138855
2026-06-21 00:05:00,435,0.741714
2026-06-21 00:05:00,436,4.779327
2026-06-21 00:05:00,437,187.032974
2026-06-21 00:05:00,438,187.032974
2026-06-21 00:05:00,439,225.934067
2026-06-21 00:05:00,440,186.011078
2026-06-21 00:05:00,441,185.44458
2026-06-21 00:05:00,442,214.748077
2026-06-21 00:05:00,443,11.030975
2026-06-21 00:05:00,444,37.640686
2026-06-21 00:05:00,445,26.309753
2026-06-21 00:05:00,446,195.132401
2026-06-21 00:05:00,447,195.132401
2026-06-21 00:05:00,448,209.735184
2026-06-21 00:05:00,449,189.223907
2026-06-21 00:05:00,450,184.325684
2026-06-21 00:05:00,451,213.867584
2026-06-21 00:05:00,452,7.226807
2026-06-21 00:05:00,453,6.067078
2026-06-21 00:05:00,454,20.532898
2026-06-21 00:05:00,455,4.028687
2026-06-21 00:05:00,456,4.820099
2026-06-21 00:05:00,457,8.623047
2026-06-21 00:05:00,458,3.432251
2026-06-21 00:05:00,459,51.590027
2026-06-21 00:05:00,460,16.257202
2026-06-21 00:05:00,461,3.389282
2026-06-21 00:05:00,462,0
2026-06-21 00:05:00,463,15.401154
2026-06-21 00:05:00,464,22.576752
2026-06-21 00:05:00,465,986.838806
2026-06-21 00:05:00,466,0
2026-06-21 00:05:00,467,964.299316
2026-06-21 00:05:00,468,0
2026-06-21 00:05:00,470,989.568848
2026-06-21 00:05:00,471,979.131348
2026-06-21 00:05:00,472,0
2026-06-21 00:05:00,473,0
2026-06-21 00:05:00,474,54.078857
2026-06-21 00:05:00,475,405.580688
2026-06-21 00:05:00,476,5.937866
2026-06-21 00:05:00,477,0
2026-06-21 00:05:00,478,0
2026-06-21 00:05:00,479,1420.388794
2026-06-21 00:05:00,480,1417.962646
2026-06-21 00:05:00,481,17.452454
2026-06-21 00:05:00,482,30.764893
2026-06-21 00:05:00,570,0
2026-06-21 00:05:00,571,0
2026-06-21 00:05:00,572,0
2026-06-21 00:05:00,573,0
2026-06-21 00:05:00,574,0
2026-06-21 00:05:00,575,0
2026-06-21 00:05:00,576,0
2026-06-21 00:05:00,577,0
2026-06-21 00:05:00,578,0
2026-06-21 00:05:00,579,0
2026-06-21 00:05:00,580,0
2026-06-21 00:05:00,581,0
2026-06-21 00:05:00,582,0
2026-06-21 00:05:00,583,0
2026-06-21 00:05:00,584,0
2026-06-21 00:05:00,585,0
2026-06-21 00:05:00,586,0
2026-06-21 00:05:00,587,0
2026-06-21 00:05:00,588,0
2026-06-21 00:05:00,589,0
2026-06-21 00:05:00,590,0
2026-06-21 00:05:00,591,0
2026-06-21 00:05:00,592,0
2026-06-21 00:05:00,593,0
2026-06-21 00:05:00,594,0
2026-06-21 00:05:00,595,0
2026-06-21 00:05:00,596,0
2026-06-21 00:05:00,597,0
2026-06-21 00:05:00,598,0
2026-06-21 00:05:00,599,0
2026-06-21 00:05:00,600,0
2026-06-21 00:05:00,601,0
2026-06-21 00:05:00,602,0
2026-06-21 00:05:00,603,0
2026-06-21 00:10:00,2,2.19437
2026-06-21 00:10:00,3,17.021378
2026-06-21 00:10:00,4,0
2026-06-21 00:10:00,5,458.03894
2026-06-21 00:10:00,6,209.558289
2026-06-21 00:10:00,7,457.277588
2026-06-21 00:10:00,8,379.585876
2026-06-21 00:10:00,9,479.996643
2026-06-21 00:10:00,10,443.720703
2026-06-21 00:10:00,11,291.174072
2026-06-21 00:10:00,13,96.613129
2026-06-21 00:10:00,14,244.658478
2026-06-21 00:10:00,15,392.329163
2026-06-21 00:10:00,16,55.198853
2026-06-21 00:10:00,17,300.603088
2026-06-21 00:10:00,18,386.330688
2026-06-21 00:10:00,19,4.422134
2026-06-21 00:10:00,20,0
2026-06-21 00:10:00,21,466.905762
2026-06-21 00:10:00,22,165.211945
2026-06-21 00:10:00,23,194
2026-06-21 00:10:00,24,165.211945
2026-06-21 00:10:00,27,0
2026-06-21 00:10:00,28,0
2026-06-21 00:10:00,29,0
2026-06-21 00:10:00,31,995.044312
2026-06-21 00:10:00,32,1001.363586
2026-06-21 00:10:00,33,211
2026-06-21 00:10:00,35,169.735565
2026-06-21 00:10:00,36,86.707298
2026-06-21 00:10:00,37,0
2026-06-21 00:10:00,38,477.988159
2026-06-21 00:10:00,39,477
2026-06-21 00:10:00,40,477.814575
2026-06-21 00:10:00,41,102.569702
2026-06-21 00:10:00,42,463
2026-06-21 00:10:00,43,2.363281
2026-06-21 00:10:00,44,4.02272
2026-06-21 00:10:00,45,5.024109
2026-06-21 00:10:00,46,3.164398
2026-06-21 00:10:00,47,2.964111
2026-06-21 00:10:00,48,8.114105
2026-06-21 00:10:00,49,5.510498
2026-06-21 00:10:00,50,3.36467
2026-06-21 00:10:00,51,33.892715
2026-06-21 00:10:00,52,474
2026-06-21 00:10:00,53,476
2026-06-21 00:10:00,54,478.97998
2026-06-21 00:10:00,55,0
2026-06-21 00:10:00,56,0
2026-06-21 00:10:00,57,0
2026-06-21 00:10:00,58,446.534607
2026-06-21 00:10:00,59,468
2026-06-21 00:10:00,60,975
2026-06-21 00:10:00,61,48.425537
2026-06-21 00:10:00,62,0
2026-06-21 00:10:00,63,3.968262
2026-06-21 00:10:00,64,0
2026-06-21 00:10:00,65,0
2026-06-21 00:10:00,66,0
2026-06-21 00:10:00,67,0
2026-06-21 00:10:00,68,0
2026-06-21 00:10:00,69,368.929688
2026-06-21 00:10:00,70,177.116028
2026-06-21 00:10:00,71,8.208069
2026-06-21 00:10:00,72,4.419952
2026-06-21 00:10:00,73,9.872894
2026-06-21 00:10:00,74,85.725342
2026-06-21 00:10:00,75,0
2026-06-21 00:10:00,76,91.335754
2026-06-21 00:10:00,77,0
2026-06-21 00:10:00,78,395
2026-06-21 00:10:00,81,396
2026-06-21 00:10:00,82,396
2026-06-21 00:10:00,83,66.54248
2026-06-21 00:10:00,84,396
2026-06-21 00:10:00,85,951
2026-06-21 00:10:00,86,107.985107
2026-06-21 00:10:00,87,3.374584
2026-06-21 00:10:00,88,0
2026-06-21 00:10:00,89,18.787354
2026-06-21 00:10:00,90,2.917725
2026-06-21 00:10:00,91,7.043823
2026-06-21 00:10:00,92,7.544189
2026-06-21 00:10:00,93,9.184814
2026-06-21 00:10:00,94,3.545044
2026-06-21 00:10:00,95,16.172363
2026-06-21 00:10:00,96,3.087799
2026-06-21 00:10:00,97,57.233154
2026-06-21 00:10:00,98,56.537354
2026-06-21 00:10:00,99,85.802185
2026-06-21 00:10:00,100,1.097748
2026-06-21 00:10:00,101,0.607925
2026-06-21 00:10:00,102,2.859436
2026-06-21 00:10:00,103,941
2026-06-21 00:10:00,104,342.566406
2026-06-21 00:10:00,105,0
2026-06-21 00:10:00,106,0
2026-06-21 00:10:00,107,270
2026-06-21 00:10:00,108,130
2026-06-21 00:10:00,109,0
2026-06-21 00:10:00,110,0
2026-06-21 00:10:00,111,0
2026-06-21 00:10:00,112,0
2026-06-21 00:10:00,113,0
2026-06-21 00:10:00,114,0
2026-06-21 00:10:00,115,0
2026-06-21 00:10:00,116,0
2026-06-21 00:10:00,117,0
2026-06-21 00:10:00,118,0
2026-06-21 00:10:00,119,0
2026-06-21 00:10:00,120,0
2026-06-21 00:10:00,121,0
2026-06-21 00:10:00,122,0
2026-06-21 00:10:00,123,0
2026-06-21 00:10:00,124,0
2026-06-21 00:10:00,125,3.543091
2026-06-21 00:10:00,126,4.524536
2026-06-21 00:10:00,127,4.524536
2026-06-21 00:10:00,128,5.560913
2026-06-21 00:10:00,130,0
2026-06-21 00:10:00,131,0
2026-06-21 00:10:00,132,225
2026-06-21 00:10:00,133,165.690887
2026-06-21 00:10:00,134,90.762505
2026-06-21 00:10:00,135,1.608353
2026-06-21 00:10:00,136,1.340332
2026-06-21 00:10:00,137,998.980713
2026-06-21 00:10:00,138,996.783325
2026-06-21 00:10:00,139,983.008789
2026-06-21 00:10:00,140,985.097717
2026-06-21 00:10:00,141,0
2026-06-21 00:10:00,142,963.651367
2026-06-21 00:10:00,143,0
2026-06-21 00:10:00,144,210
2026-06-21 00:10:00,146,106.07032
2026-06-21 00:10:00,147,113.923729
2026-06-21 00:10:00,148,106
2026-06-21 00:10:00,149,9.305664
2026-06-21 00:10:00,150,15.333496
2026-06-21 00:10:00,151,16.271484
2026-06-21 00:10:00,152,143.226532
2026-06-21 00:10:00,153,143.226532
2026-06-21 00:10:00,154,156.138779
2026-06-21 00:10:00,155,165
2026-06-21 00:10:00,156,165
2026-06-21 00:10:00,157,182
2026-06-21 00:10:00,158,6.683868
2026-06-21 00:10:00,159,1.253845
2026-06-21 00:10:00,160,4.145111
2026-06-21 00:10:00,161,0
2026-06-21 00:10:00,162,0
2026-06-21 00:10:00,163,0
2026-06-21 00:10:00,164,0
2026-06-21 00:10:00,165,0
2026-06-21 00:10:00,166,0
2026-06-21 00:10:00,167,13.41011
2026-06-21 00:10:00,168,141.003906
2026-06-21 00:10:00,169,70.5
2026-06-21 00:10:00,170,7.229248
2026-06-21 00:10:00,171,635.441162
2026-06-21 00:10:00,172,0
2026-06-21 00:10:00,173,0
2026-06-21 00:10:00,174,39.598389
2026-06-21 00:10:00,175,42.033813
2026-06-21 00:10:00,178,1.170761
2026-06-21 00:10:00,179,5.571152
2026-06-21 00:10:00,180,14.940735
2026-06-21 00:10:00,181,8.149811
2026-06-21 00:10:00,182,9.047821
2026-06-21 00:10:00,183,32.328857
2026-06-21 00:10:00,184,0
2026-06-21 00:10:00,185,0
2026-06-21 00:10:00,186,0
2026-06-21 00:10:00,187,5.581055
2026-06-21 00:10:00,188,162.064728
2026-06-21 00:10:00,189,108
2026-06-21 00:10:00,190,264.399994
2026-06-21 00:10:00,191,0
2026-06-21 00:10:00,192,0
2026-06-21 00:10:00,193,0
2026-06-21 00:10:00,194,3.773621
2026-06-21 00:10:00,195,4.643402
2026-06-21 00:10:00,196,67.305511
2026-06-21 00:10:00,197,0
2026-06-21 00:10:00,198,0
2026-06-21 00:10:00,199,0
2026-06-21 00:10:00,200,0
2026-06-21 00:10:00,201,0
2026-06-21 00:10:00,202,0
2026-06-21 00:10:00,203,1003.731628
2026-06-21 00:10:00,204,1000
2026-06-21 00:10:00,205,1.521576
2026-06-21 00:10:00,206,1.558395
2026-06-21 00:10:00,207,0
2026-06-21 00:10:00,208,0
2026-06-21 00:10:00,209,0
2026-06-21 00:10:00,210,52
2026-06-21 00:10:00,211,26
2026-06-21 00:10:00,212,1410
2026-06-21 00:10:00,213,1412
2026-06-21 00:10:00,214,0
2026-06-21 00:10:00,215,220.042236
2026-06-21 00:10:00,216,220.042236
2026-06-21 00:10:00,217,249.589966
2026-06-21 00:10:00,218,0.107544
2026-06-21 00:10:00,219,14.399426
2026-06-21 00:10:00,220,15.927254
2026-06-21 00:10:00,221,43.829464
2026-06-21 00:10:00,222,25.851196
2026-06-21 00:10:00,223,26.295044
2026-06-21 00:10:00,224,0
2026-06-21 00:10:00,225,9.716705
2026-06-21 00:10:00,226,28.770569
2026-06-21 00:10:00,227,165
2026-06-21 00:10:00,228,95
2026-06-21 00:10:00,229,2.207275
2026-06-21 00:10:00,230,4.13147
2026-06-21 00:10:00,231,1.050903
2026-06-21 00:10:00,232,3.557922
2026-06-21 00:10:00,233,5.62085
2026-06-21 00:10:00,234,2.582123
2026-06-21 00:10:00,235,1.550446
2026-06-21 00:10:00,236,2.586548
2026-06-21 00:10:00,237,0
2026-06-21 00:10:00,238,1.32843
2026-06-21 00:10:00,239,26.38092
2026-06-21 00:10:00,240,26.937866
2026-06-21 00:10:00,241,26.719666
2026-06-21 00:10:00,242,27.255249
2026-06-21 00:10:00,245,5.779526
2026-06-21 00:10:00,246,1.254852
2026-06-21 00:10:00,247,200
2026-06-21 00:10:00,248,100
2026-06-21 00:10:00,249,11.184784
2026-06-21 00:10:00,250,5.147614
2026-06-21 00:10:00,251,12.043579
2026-06-21 00:10:00,254,73.838074
2026-06-21 00:10:00,255,61.738098
2026-06-21 00:10:00,256,99.004486
2026-06-21 00:10:00,257,0
2026-06-21 00:10:00,258,99.004486
2026-06-21 00:10:00,259,130
2026-06-21 00:10:00,260,2.250793
2026-06-21 00:10:00,261,2.404602
2026-06-21 00:10:00,262,4.295105
2026-06-21 00:10:00,263,3.513794
2026-06-21 00:10:00,264,43.42511
2026-06-21 00:10:00,265,5.598633
2026-06-21 00:10:00,266,10.519714
2026-06-21 00:10:00,267,15.638733
2026-06-21 00:10:00,268,26.60968
2026-06-21 00:10:00,269,40.303345
2026-06-21 00:10:00,270,130.002747
2026-06-21 00:10:00,271,85
2026-06-21 00:10:00,272,150
2026-06-21 00:10:00,273,120
2026-06-21 00:10:00,274,150
2026-06-21 00:10:00,275,113
2026-06-21 00:10:00,276,167.006439
2026-06-21 00:10:00,277,167.006439
2026-06-21 00:10:00,278,204
2026-06-21 00:10:00,279,0
2026-06-21 00:10:00,280,0
2026-06-21 00:10:00,281,163
2026-06-21 00:10:00,282,163
2026-06-21 00:10:00,283,200
2026-06-21 00:10:00,287,10.967132
2026-06-21 00:10:00,288,0.900906
2026-06-21 00:10:00,289,3.135929
2026-06-21 00:10:00,290,10.763561
2026-06-21 00:10:00,291,2.662852
2026-06-21 00:10:00,292,24.362793
2026-06-21 00:10:00,293,6.097656
2026-06-21 00:10:00,294,8.330017
2026-06-21 00:10:00,295,13.646179
2026-06-21 00:10:00,296,11.192566
2026-06-21 00:10:00,297,67.12854
2026-06-21 00:10:00,298,96.874176
2026-06-21 00:10:00,299,0
2026-06-21 00:10:00,300,0
2026-06-21 00:10:00,301,0
2026-06-21 00:10:00,302,1.43399
2026-06-21 00:10:00,303,5.679871
2026-06-21 00:10:00,304,4.255035
2026-06-21 00:10:00,305,15.161835
2026-06-21 00:10:00,306,7.882935
2026-06-21 00:10:00,307,3.839233
2026-06-21 00:10:00,308,4.00708
2026-06-21 00:10:00,309,12.643799
2026-06-21 00:10:00,310,6.601166
2026-06-21 00:10:00,311,22.2724
2026-06-21 00:10:00,312,7.196259
2026-06-21 00:10:00,313,14.459656
2026-06-21 00:10:00,314,0
2026-06-21 00:10:00,315,0
2026-06-21 00:10:00,316,9.46991
2026-06-21 00:10:00,317,6.830048
2026-06-21 00:10:00,318,9.607239
2026-06-21 00:10:00,319,19.922485
2026-06-21 00:10:00,320,7.608276
2026-06-21 00:10:00,321,18.686493
2026-06-21 00:10:00,322,7.956726
2026-06-21 00:10:00,323,2.472321
2026-06-21 00:10:00,324,2.658875
2026-06-21 00:10:00,325,22.273071
2026-06-21 00:10:00,326,2.684784
2026-06-21 00:10:00,327,2.799255
2026-06-21 00:10:00,328,5.097656
2026-06-21 00:10:00,329,4.945068
2026-06-21 00:10:00,330,250
2026-06-21 00:10:00,331,2.227844
2026-06-21 00:10:00,332,221.011993
2026-06-21 00:10:00,333,144.37146
2026-06-21 00:10:00,334,207.00705
2026-06-21 00:10:00,335,2.903835
2026-06-21 00:10:00,336,2.789391
2026-06-21 00:10:00,337,8.816799
2026-06-21 00:10:00,338,0
2026-06-21 00:10:00,339,0
2026-06-21 00:10:00,340,0
2026-06-21 00:10:00,341,4.368725
2026-06-21 00:10:00,342,4.200874
2026-06-21 00:10:00,343,2.926727
2026-06-21 00:10:00,344,1.889095
2026-06-21 00:10:00,345,2.00354
2026-06-21 00:10:00,346,28.600418
2026-06-21 00:10:00,347,4.601746
2026-06-21 00:10:00,348,3.04718
2026-06-21 00:10:00,349,28.540527
2026-06-21 00:10:00,350,122
2026-06-21 00:10:00,351,2.751556
2026-06-21 00:10:00,352,68
2026-06-21 00:10:00,353,0
2026-06-21 00:10:00,354,0
2026-06-21 00:10:00,355,0
2026-06-21 00:10:00,356,1.999207
2026-06-21 00:10:00,357,0
2026-06-21 00:10:00,358,0
2026-06-21 00:10:00,359,707
2026-06-21 00:10:00,360,756.966431
2026-06-21 00:10:00,361,2.121765
2026-06-21 00:10:00,362,4.753693
2026-06-21 00:10:00,363,4.51442
2026-06-21 00:10:00,364,3.211227
2026-06-21 00:10:00,365,0
2026-06-21 00:10:00,366,4.439156
2026-06-21 00:10:00,367,672.980225
2026-06-21 00:10:00,368,819
2026-06-21 00:10:00,369,0
2026-06-21 00:10:00,370,1.825623
2026-06-21 00:10:00,371,4.462158
2026-06-21 00:10:00,372,9.240112
2026-06-21 00:10:00,373,0
2026-06-21 00:10:00,374,0
2026-06-21 00:10:00,375,0
2026-06-21 00:10:00,376,0
2026-06-21 00:10:00,377,52.127747
2026-06-21 00:10:00,378,167.916504
2026-06-21 00:10:00,380,57.369797
2026-06-21 00:10:00,381,58.984833
2026-06-21 00:10:00,382,91.352966
2026-06-21 00:10:00,383,132.70517
2026-06-21 00:10:00,384,0
2026-06-21 00:10:00,385,0
2026-06-21 00:10:00,386,0
2026-06-21 00:10:00,387,0
2026-06-21 00:10:00,388,24.375
2026-06-21 00:10:00,389,15.585938
2026-06-21 00:10:00,390,14.835938
2026-06-21 00:10:00,391,8.484375
2026-06-21 00:10:00,392,17.967356
2026-06-21 00:10:00,393,2.197121
2026-06-21 00:10:00,394,0
2026-06-21 00:10:00,395,0
2026-06-21 00:10:00,396,0
2026-06-21 00:10:00,397,0
2026-06-21 00:10:00,398,0
2026-06-21 00:10:00,399,0
2026-06-21 00:10:00,400,0
2026-06-21 00:10:00,401,0
2026-06-21 00:10:00,402,0
2026-06-21 00:10:00,403,0
2026-06-21 00:10:00,404,0
2026-06-21 00:10:00,405,0
2026-06-21 00:10:00,406,0
2026-06-21 00:10:00,407,0
2026-06-21 00:10:00,408,18.014404
2026-06-21 00:10:00,409,2.278076
2026-06-21 00:10:00,410,19
2026-06-21 00:10:00,411,19
2026-06-21 00:10:00,412,0
2026-06-21 00:10:00,413,1.845722
2026-06-21 00:10:00,414,0
2026-06-21 00:10:00,415,635
2026-06-21 00:10:00,416,259.221191
2026-06-21 00:10:00,417,370
2026-06-21 00:10:00,418,260.008545
2026-06-21 00:10:00,419,640
2026-06-21 00:10:00,420,577.201416
2026-06-21 00:10:00,421,89.472656
2026-06-21 00:10:00,422,550
2026-06-21 00:10:00,423,4.638641
2026-06-21 00:10:00,424,7.916092
2026-06-21 00:10:00,425,1.494049
2026-06-21 00:10:00,426,6.12973
2026-06-21 00:10:00,427,36.499023
2026-06-21 00:10:00,428,3.944763
2026-06-21 00:10:00,429,5.101227
2026-06-21 00:10:00,430,7.989914
2026-06-21 00:10:00,431,17.260406
2026-06-21 00:10:00,432,15.632568
2026-06-21 00:10:00,433,0
2026-06-21 00:10:00,434,2.138855
2026-06-21 00:10:00,435,0.741714
2026-06-21 00:10:00,436,4.779327
2026-06-21 00:10:00,437,187.032974
2026-06-21 00:10:00,438,187.032974
2026-06-21 00:10:00,439,225.934067
2026-06-21 00:10:00,440,128.348267
2026-06-21 00:10:00,441,129.567078
2026-06-21 00:10:00,442,199.727234
2026-06-21 00:10:00,443,11.030975
2026-06-21 00:10:00,444,57.905579
2026-06-21 00:10:00,445,26.309753
2026-06-21 00:10:00,446,195.132401
2026-06-21 00:10:00,447,195.132401
2026-06-21 00:10:00,448,209.735184
2026-06-21 00:10:00,449,189.284943
2026-06-21 00:10:00,450,185.470123
2026-06-21 00:10:00,451,213.486115
2026-06-21 00:10:00,452,7.226807
2026-06-21 00:10:00,453,6.067078
2026-06-21 00:10:00,454,20.532898
2026-06-21 00:10:00,455,4.028687
2026-06-21 00:10:00,456,4.820099
2026-06-21 00:10:00,457,8.623047
2026-06-21 00:10:00,458,3.432251
2026-06-21 00:10:00,459,51.590027
2026-06-21 00:10:00,460,16.257202
2026-06-21 00:10:00,461,3.389282
2026-06-21 00:10:00,462,0
2026-06-21 00:10:00,463,15.401154
2026-06-21 00:10:00,464,22.576752
2026-06-21 00:10:00,465,990.813721
2026-06-21 00:10:00,466,0
2026-06-21 00:10:00,467,964.189453
2026-06-21 00:10:00,468,0
2026-06-21 00:10:00,470,999.89624
2026-06-21 00:10:00,471,979.131348
2026-06-21 00:10:00,472,0
2026-06-21 00:10:00,473,0
2026-06-21 00:10:00,474,54.078857
2026-06-21 00:10:00,475,405.580688
2026-06-21 00:10:00,476,5.937866
2026-06-21 00:10:00,477,0
2026-06-21 00:10:00,478,0
2026-06-21 00:10:00,479,1423.403198
2026-06-21 00:10:00,480,1422.079712
2026-06-21 00:10:00,481,17.452454
2026-06-21 00:10:00,482,30.764893
2026-06-21 00:10:00,570,0
2026-06-21 00:10:00,571,0
2026-06-21 00:10:00,572,0
2026-06-21 00:10:00,573,0
2026-06-21 00:10:00,574,0
2026-06-21 00:10:00,575,0
2026-06-21 00:10:00,576,0
2026-06-21 00:10:00,577,0
2026-06-21 00:10:00,578,0
2026-06-21 00:10:00,579,0
2026-06-21 00:10:00,580,0
2026-06-21 00:10:00,581,0
2026-06-21 00:10:00,582,0
2026-06-21 00:10:00,583,0
2026-06-21 00:10:00,584,0
2026-06-21 00:10:00,585,0
2026-06-21 00:10:00,586,0
2026-06-21 00:10:00,587,0
2026-06-21 00:10:00,588,0
2026-06-21 00:10:00,589,0
2026-06-21 00:10:00,590,0
2026-06-21 00:10:00,591,0
2026-06-21 00:10:00,592,0
2026-06-21 00:10:00,593,0
2026-06-21 00:10:00,594,0
2026-06-21 00:10:00,595,0
2026-06-21 00:10:00,596,0
2026-06-21 00:10:00,597,0
2026-06-21 00:10:00,598,0
2026-06-21 00:10:00,599,0
2026-06-21 00:10:00,600,0
2026-06-21 00:10:00,601,0
2026-06-21 00:10:00,602,0
2026-06-21 00:10:00,603,0
2026-06-21 00:15:00,2,2.19437
2026-06-21 00:15:00,3,17.021378
2026-06-21 00:15:00,4,0
2026-06-21 00:15:00,5,447.774475
2026-06-21 00:15:00,6,191.169922
2026-06-21 00:15:00,7,448.212341
2026-06-21 00:15:00,8,350.181763
2026-06-21 00:15:00,9,479.996643
2026-06-21 00:15:00,10,416.711792
2026-06-21 00:15:00,11,272.222046
2026-06-21 00:15:00,13,96.613129
2026-06-21 00:15:00,14,244.658478
2026-06-21 00:15:00,15,392.168945
2026-06-21 00:15:00,16,55.198853
2026-06-21 00:15:00,17,286.731476
2026-06-21 00:15:00,18,380.844299
2026-06-21 00:15:00,19,3.789825
2026-06-21 00:15:00,20,0
2026-06-21 00:15:00,21,474.527832
2026-06-21 00:15:00,22,165.211945
2026-06-21 00:15:00,23,194
2026-06-21 00:15:00,24,165.211945
2026-06-21 00:15:00,27,0
2026-06-21 00:15:00,28,0
2026-06-21 00:15:00,29,0
2026-06-21 00:15:00,31,991.906738
2026-06-21 00:15:00,32,997.165466
2026-06-21 00:15:00,33,211
2026-06-21 00:15:00,35,160.002441
2026-06-21 00:15:00,36,76
2026-06-21 00:15:00,37,0
2026-06-21 00:15:00,38,477.988159
2026-06-21 00:15:00,39,477.566589
2026-06-21 00:15:00,40,477.814575
2026-06-21 00:15:00,41,102.569702
2026-06-21 00:15:00,42,463
2026-06-21 00:15:00,43,2.363281
2026-06-21 00:15:00,44,4.02272
2026-06-21 00:15:00,45,5.024109
2026-06-21 00:15:00,46,3.164398
2026-06-21 00:15:00,47,2.964111
2026-06-21 00:15:00,48,8.114105
2026-06-21 00:15:00,49,5.510498
2026-06-21 00:15:00,50,3.36467
2026-06-21 00:15:00,51,33.892715
2026-06-21 00:15:00,52,474
2026-06-21 00:15:00,53,476
2026-06-21 00:15:00,54,478.97998
2026-06-21 00:15:00,55,0
2026-06-21 00:15:00,56,0
2026-06-21 00:15:00,57,0
2026-06-21 00:15:00,58,427.033264
2026-06-21 00:15:00,59,468
2026-06-21 00:15:00,60,972.360229
2026-06-21 00:15:00,61,48.425537
2026-06-21 00:15:00,62,0
2026-06-21 00:15:00,63,3.968262
2026-06-21 00:15:00,64,0
2026-06-21 00:15:00,65,0
2026-06-21 00:15:00,66,0
2026-06-21 00:15:00,67,0
2026-06-21 00:15:00,68,0
2026-06-21 00:15:00,69,368.416992
2026-06-21 00:15:00,70,176.902405
2026-06-21 00:15:00,71,8.208069
2026-06-21 00:15:00,72,4.419952
2026-06-21 00:15:00,73,9.872894
2026-06-21 00:15:00,74,85.725342
2026-06-21 00:15:00,75,0
2026-06-21 00:15:00,76,91.335754
2026-06-21 00:15:00,77,0
2026-06-21 00:15:00,78,395
2026-06-21 00:15:00,81,396
2026-06-21 00:15:00,82,396
2026-06-21 00:15:00,83,66.54248
2026-06-21 00:15:00,84,396
2026-06-21 00:15:00,85,951
2026-06-21 00:15:00,86,107.985107
2026-06-21 00:15:00,87,3.374584
2026-06-21 00:15:00,88,0
2026-06-21 00:15:00,89,18.787354
2026-06-21 00:15:00,90,2.917725
2026-06-21 00:15:00,91,7.043823
2026-06-21 00:15:00,92,7.544189
2026-06-21 00:15:00,93,9.184814
2026-06-21 00:15:00,94,3.545044
2026-06-21 00:15:00,95,16.172363
2026-06-21 00:15:00,96,3.087799
2026-06-21 00:15:00,97,57.233154
2026-06-21 00:15:00,98,56.537354
2026-06-21 00:15:00,99,85.802185
2026-06-21 00:15:00,100,1.097748
2026-06-21 00:15:00,101,0.607925
2026-06-21 00:15:00,102,2.859436
2026-06-21 00:15:00,103,940.996216
2026-06-21 00:15:00,104,348.002563
2026-06-21 00:15:00,105,0
2026-06-21 00:15:00,106,0
2026-06-21 00:15:00,107,270
2026-06-21 00:15:00,108,130
2026-06-21 00:15:00,109,0
2026-06-21 00:15:00,110,0
2026-06-21 00:15:00,111,0
2026-06-21 00:15:00,112,0
2026-06-21 00:15:00,113,0
2026-06-21 00:15:00,114,0
2026-06-21 00:15:00,115,0
2026-06-21 00:15:00,116,0
2026-06-21 00:15:00,117,0
2026-06-21 00:15:00,118,0
2026-06-21 00:15:00,119,0
2026-06-21 00:15:00,120,0
2026-06-21 00:15:00,121,0
2026-06-21 00:15:00,122,0
2026-06-21 00:15:00,123,0
2026-06-21 00:15:00,124,0
2026-06-21 00:15:00,125,3.543091
2026-06-21 00:15:00,126,4.524536
2026-06-21 00:15:00,127,4.524536
2026-06-21 00:15:00,128,5.560913
2026-06-21 00:15:00,130,0
2026-06-21 00:15:00,131,0
2026-06-21 00:15:00,132,225
2026-06-21 00:15:00,133,144.430328
2026-06-21 00:15:00,134,78.660347
2026-06-21 00:15:00,135,1.608353
2026-06-21 00:15:00,136,1.340332
2026-06-21 00:15:00,137,1000.445557
2026-06-21 00:15:00,138,998.248291
2026-06-21 00:15:00,139,982.345642
2026-06-21 00:15:00,140,985.097717
2026-06-21 00:15:00,141,0
2026-06-21 00:15:00,142,964.983398
2026-06-21 00:15:00,143,0
2026-06-21 00:15:00,144,210
2026-06-21 00:15:00,146,109.997025
2026-06-21 00:15:00,147,109.997025
2026-06-21 00:15:00,148,106
2026-06-21 00:15:00,149,9.305664
2026-06-21 00:15:00,150,15.333496
2026-06-21 00:15:00,151,16.271484
2026-06-21 00:15:00,152,138.763336
2026-06-21 00:15:00,153,138.763336
2026-06-21 00:15:00,154,151.924973
2026-06-21 00:15:00,155,154.713257
2026-06-21 00:15:00,156,154.713257
2026-06-21 00:15:00,157,171.579422
2026-06-21 00:15:00,158,6.683868
2026-06-21 00:15:00,159,1.253845
2026-06-21 00:15:00,160,4.145111
2026-06-21 00:15:00,161,0
2026-06-21 00:15:00,162,0
2026-06-21 00:15:00,163,0
2026-06-21 00:15:00,164,0
2026-06-21 00:15:00,165,0
2026-06-21 00:15:00,166,0
2026-06-21 00:15:00,167,13.263748
2026-06-21 00:15:00,168,141.003906
2026-06-21 00:15:00,169,70.5
2026-06-21 00:15:00,170,7.229248
2026-06-21 00:15:00,171,635.441162
2026-06-21 00:15:00,172,0
2026-06-21 00:15:00,173,0
2026-06-21 00:15:00,174,39.598389
2026-06-21 00:15:00,175,42.033813
2026-06-21 00:15:00,178,1.170761
2026-06-21 00:15:00,179,5.571152
2026-06-21 00:15:00,180,14.940735
2026-06-21 00:15:00,181,8.149811
2026-06-21 00:15:00,182,9.047821
2026-06-21 00:15:00,183,32.328857
2026-06-21 00:15:00,184,0
2026-06-21 00:15:00,185,0
2026-06-21 00:15:00,186,0
2026-06-21 00:15:00,187,5.581055
2026-06-21 00:15:00,188,162.064728
2026-06-21 00:15:00,189,108
2026-06-21 00:15:00,190,264.399994
2026-06-21 00:15:00,191,0
2026-06-21 00:15:00,192,0
2026-06-21 00:15:00,193,0
2026-06-21 00:15:00,194,3.773621
2026-06-21 00:15:00,195,4.643402
2026-06-21 00:15:00,196,67.305511
2026-06-21 00:15:00,197,0
2026-06-21 00:15:00,198,0
2026-06-21 00:15:00,199,0
2026-06-21 00:15:00,200,0
2026-06-21 00:15:00,201,0
2026-06-21 00:15:00,202,0
2026-06-21 00:15:00,203,1002.555359
2026-06-21 00:15:00,204,1000
2026-06-21 00:15:00,205,1.521576
2026-06-21 00:15:00,206,1.558395
2026-06-21 00:15:00,207,0
2026-06-21 00:15:00,208,0
2026-06-21 00:15:00,209,0
2026-06-21 00:15:00,210,52
2026-06-21 00:15:00,211,26
2026-06-21 00:15:00,212,1410
2026-06-21 00:15:00,213,1412
2026-06-21 00:15:00,214,0
2026-06-21 00:15:00,215,196
2026-06-21 00:15:00,216,196
2026-06-21 00:15:00,217,230
2026-06-21 00:15:00,218,0.107544
2026-06-21 00:15:00,219,14.368229
2026-06-21 00:15:00,220,15.927254
2026-06-21 00:15:00,221,44.049194
2026-06-21 00:15:00,222,25.851196
2026-06-21 00:15:00,223,26.295044
2026-06-21 00:15:00,224,0
2026-06-21 00:15:00,225,9.716705
2026-06-21 00:15:00,226,28.770569
2026-06-21 00:15:00,227,165
2026-06-21 00:15:00,228,95
2026-06-21 00:15:00,229,2.207275
2026-06-21 00:15:00,230,4.13147
2026-06-21 00:15:00,231,1.050903
2026-06-21 00:15:00,232,3.557922
2026-06-21 00:15:00,233,5.62085
2026-06-21 00:15:00,234,2.582123
2026-06-21 00:15:00,235,1.550446
2026-06-21 00:15:00,236,2.586548
2026-06-21 00:15:00,237,0
2026-06-21 00:15:00,238,1.32843
2026-06-21 00:15:00,239,26.420593
2026-06-21 00:15:00,240,26.768494
2026-06-21 00:15:00,241,27.253723
2026-06-21 00:15:00,242,26.84021
2026-06-21 00:15:00,245,5.779526
2026-06-21 00:15:00,246,1.254852
2026-06-21 00:15:00,247,200
2026-06-21 00:15:00,248,100
2026-06-21 00:15:00,249,11.184784
2026-06-21 00:15:00,250,5.147614
2026-06-21 00:15:00,251,12.043579
2026-06-21 00:15:00,254,73.838074
2026-06-21 00:15:00,255,61.738098
2026-06-21 00:15:00,256,99.004486
2026-06-21 00:15:00,257,0
2026-06-21 00:15:00,258,99.004486
2026-06-21 00:15:00,259,130
2026-06-21 00:15:00,260,2.250793
2026-06-21 00:15:00,261,2.404602
2026-06-21 00:15:00,262,4.295105
2026-06-21 00:15:00,263,3.513794
2026-06-21 00:15:00,264,43.42511
2026-06-21 00:15:00,265,5.598633
2026-06-21 00:15:00,266,10.519714
2026-06-21 00:15:00,267,15.638733
2026-06-21 00:15:00,268,26.60968
2026-06-21 00:15:00,269,40.303345
2026-06-21 00:15:00,270,130.002747
2026-06-21 00:15:00,271,85
2026-06-21 00:15:00,272,150
2026-06-21 00:15:00,273,120
2026-06-21 00:15:00,274,150
2026-06-21 00:15:00,275,113
2026-06-21 00:15:00,276,167.006439
2026-06-21 00:15:00,277,167.006439
2026-06-21 00:15:00,278,204
2026-06-21 00:15:00,279,0
2026-06-21 00:15:00,280,0
2026-06-21 00:15:00,281,163
2026-06-21 00:15:00,282,163
2026-06-21 00:15:00,283,200
2026-06-21 00:15:00,287,10.979949
2026-06-21 00:15:00,288,0.900906
2026-06-21 00:15:00,289,3.132725
2026-06-21 00:15:00,290,10.712977
2026-06-21 00:15:00,291,2.662852
2026-06-21 00:15:00,292,24.362793
2026-06-21 00:15:00,293,6.097656
2026-06-21 00:15:00,294,8.330017
2026-06-21 00:15:00,295,13.646179
2026-06-21 00:15:00,296,11.192566
2026-06-21 00:15:00,297,67.12854
2026-06-21 00:15:00,298,96.784439
2026-06-21 00:15:00,299,0
2026-06-21 00:15:00,300,0
2026-06-21 00:15:00,301,0
2026-06-21 00:15:00,302,1.43399
2026-06-21 00:15:00,303,5.679871
2026-06-21 00:15:00,304,4.255035
2026-06-21 00:15:00,305,15.161835
2026-06-21 00:15:00,306,7.882935
2026-06-21 00:15:00,307,3.839233
2026-06-21 00:15:00,308,4.00708
2026-06-21 00:15:00,309,12.643799
2026-06-21 00:15:00,310,6.601166
2026-06-21 00:15:00,311,22.2724
2026-06-21 00:15:00,312,7.196259
2026-06-21 00:15:00,313,14.459656
2026-06-21 00:15:00,314,0
2026-06-21 00:15:00,315,0
2026-06-21 00:15:00,316,9.46991
2026-06-21 00:15:00,317,6.830048
2026-06-21 00:15:00,318,9.607239
2026-06-21 00:15:00,319,19.922485
2026-06-21 00:15:00,320,7.608276
2026-06-21 00:15:00,321,18.686493
2026-06-21 00:15:00,322,7.956726
2026-06-21 00:15:00,323,2.472321
2026-06-21 00:15:00,324,2.658875
2026-06-21 00:15:00,325,22.273071
2026-06-21 00:15:00,326,2.684784
2026-06-21 00:15:00,327,2.799255
2026-06-21 00:15:00,328,5.097656
2026-06-21 00:15:00,329,4.945068
2026-06-21 00:15:00,330,250
2026-06-21 00:15:00,331,2.227844
2026-06-21 00:15:00,332,221.011993
2026-06-21 00:15:00,333,143.126312
2026-06-21 00:15:00,334,207.00705
2026-06-21 00:15:00,335,2.903835
2026-06-21 00:15:00,336,2.789391
2026-06-21 00:15:00,337,8.816799
2026-06-21 00:15:00,338,0
2026-06-21 00:15:00,339,0
2026-06-21 00:15:00,340,0
2026-06-21 00:15:00,341,4.368725
2026-06-21 00:15:00,342,4.200874
2026-06-21 00:15:00,343,2.926727
2026-06-21 00:15:00,344,1.889095
2026-06-21 00:15:00,345,2.00354
2026-06-21 00:15:00,346,28.600418
2026-06-21 00:15:00,347,4.601746
2026-06-21 00:15:00,348,3.04718
2026-06-21 00:15:00,349,28.540527
2026-06-21 00:15:00,350,122
2026-06-21 00:15:00,351,2.751556
2026-06-21 00:15:00,352,68
2026-06-21 00:15:00,353,0
2026-06-21 00:15:00,354,0
2026-06-21 00:15:00,355,0
2026-06-21 00:15:00,356,1.999207
2026-06-21 00:15:00,357,0
2026-06-21 00:15:00,358,0
2026-06-21 00:15:00,359,707
2026-06-21 00:15:00,360,752.775635
2026-06-21 00:15:00,361,2.121765
2026-06-21 00:15:00,362,4.753693
2026-06-21 00:15:00,363,4.51442
2026-06-21 00:15:00,364,3.211227
2026-06-21 00:15:00,365,0
2026-06-21 00:15:00,366,4.439156
2026-06-21 00:15:00,367,671.018982
2026-06-21 00:15:00,368,819
2026-06-21 00:15:00,369,0
2026-06-21 00:15:00,370,1.825623
2026-06-21 00:15:00,371,4.462158
2026-06-21 00:15:00,372,9.240112
2026-06-21 00:15:00,373,0
2026-06-21 00:15:00,374,0
2026-06-21 00:15:00,375,0
2026-06-21 00:15:00,376,0
2026-06-21 00:15:00,377,52.127747
2026-06-21 00:15:00,378,166.607254
2026-06-21 00:15:00,380,57.369797
2026-06-21 00:15:00,381,58.984833
2026-06-21 00:15:00,382,92.474518
2026-06-21 00:15:00,383,125.197601
2026-06-21 00:15:00,384,0
2026-06-21 00:15:00,385,0
2026-06-21 00:15:00,386,0
2026-06-21 00:15:00,387,0
2026-06-21 00:15:00,388,24.375
2026-06-21 00:15:00,389,15.585938
2026-06-21 00:15:00,390,14.835938
2026-06-21 00:15:00,391,8.484375
2026-06-21 00:15:00,392,17.847017
2026-06-21 00:15:00,393,2.197121
2026-06-21 00:15:00,394,0
2026-06-21 00:15:00,395,0
2026-06-21 00:15:00,396,0
2026-06-21 00:15:00,397,0
2026-06-21 00:15:00,398,0
2026-06-21 00:15:00,399,0
2026-06-21 00:15:00,400,0
2026-06-21 00:15:00,401,0
2026-06-21 00:15:00,402,0
2026-06-21 00:15:00,403,0
2026-06-21 00:15:00,404,0
2026-06-21 00:15:00,405,0
2026-06-21 00:15:00,406,0
2026-06-21 00:15:00,407,0
2026-06-21 00:15:00,408,17.993896
2026-06-21 00:15:00,409,2.278076
2026-06-21 00:15:00,410,19
2026-06-21 00:15:00,411,19
2026-06-21 00:15:00,412,0
2026-06-21 00:15:00,413,1.845722
2026-06-21 00:15:00,414,0
2026-06-21 00:15:00,415,635
2026-06-21 00:15:00,416,238.712769
2026-06-21 00:15:00,417,370
2026-06-21 00:15:00,418,260.008545
2026-06-21 00:15:00,419,640
2026-06-21 00:15:00,420,532.401489
2026-06-21 00:15:00,421,89.472656
2026-06-21 00:15:00,422,550
2026-06-21 00:15:00,423,4.638641
2026-06-21 00:15:00,424,7.916092
2026-06-21 00:15:00,425,1.494049
2026-06-21 00:15:00,426,6.12973
2026-06-21 00:15:00,427,36.499023
2026-06-21 00:15:00,428,3.944763
2026-06-21 00:15:00,429,5.101227
2026-06-21 00:15:00,430,7.989914
2026-06-21 00:15:00,431,17.260406
2026-06-21 00:15:00,432,15.632568
2026-06-21 00:15:00,433,0
2026-06-21 00:15:00,434,2.138855
2026-06-21 00:15:00,435,0.741714
2026-06-21 00:15:00,436,4.779327
2026-06-21 00:15:00,437,187.032974
2026-06-21 00:15:00,438,187.032974
2026-06-21 00:15:00,439,225.934067
2026-06-21 00:15:00,440,129.069275
2026-06-21 00:15:00,441,82.650604
2026-06-21 00:15:00,442,186.852234
2026-06-21 00:15:00,443,11.030975
2026-06-21 00:15:00,444,57.777405
2026-06-21 00:15:00,445,26.309753
2026-06-21 00:15:00,446,195.132401
2026-06-21 00:15:00,447,195.132401
2026-06-21 00:15:00,448,209.735184
2026-06-21 00:15:00,449,159.971924
2026-06-21 00:15:00,450,156.569122
2026-06-21 00:15:00,451,210.892059
2026-06-21 00:15:00,452,7.226807
2026-06-21 00:15:00,453,6.067078
2026-06-21 00:15:00,454,20.532898
2026-06-21 00:15:00,455,4.028687
2026-06-21 00:15:00,456,4.820099
2026-06-21 00:15:00,457,8.623047
2026-06-21 00:15:00,458,3.432251
2026-06-21 00:15:00,459,51.590027
2026-06-21 00:15:00,460,16.257202
2026-06-21 00:15:00,461,3.389282
2026-06-21 00:15:00,462,0
2026-06-21 00:15:00,463,15.401154
2026-06-21 00:15:00,464,22.576752
2026-06-21 00:15:00,465,984.893616
2026-06-21 00:15:00,466,0
2026-06-21 00:15:00,467,965.068359
2026-06-21 00:15:00,468,0
2026-06-21 00:15:00,470,989.568848
2026-06-21 00:15:00,471,979.131348
2026-06-21 00:15:00,472,0
2026-06-21 00:15:00,473,0
2026-06-21 00:15:00,474,54.078857
2026-06-21 00:15:00,475,405.580688
2026-06-21 00:15:00,476,5.937866
2026-06-21 00:15:00,477,0
2026-06-21 00:15:00,478,0
2026-06-21 00:15:00,479,1420.535889
2026-06-21 00:15:00,480,1419.653687
2026-06-21 00:15:00,481,17.452454
2026-06-21 00:15:00,482,30.764893
2026-06-21 00:15:00,570,0
2026-06-21 00:15:00,571,0
2026-06-21 00:15:00,572,0
2026-06-21 00:15:00,573,0
2026-06-21 00:15:00,574,0
2026-06-21 00:15:00,575,0
2026-06-21 00:15:00,576,0
2026-06-21 00:15:00,577,0
2026-06-21 00:15:00,578,0
2026-06-21 00:15:00,579,0
2026-06-21 00:15:00,580,0
2026-06-21 00:15:00,581,0
2026-06-21 00:15:00,582,0
2026-06-21 00:15:00,583,0
2026-06-21 00:15:00,584,0
2026-06-21 00:15:00,585,0
2026-06-21 00:15:00,586,0
2026-06-21 00:15:00,587,0
2026-06-21 00:15:00,588,0
2026-06-21 00:15:00,589,0
2026-06-21 00:15:00,590,0
2026-06-21 00:15:00,591,0
2026-06-21 00:15:00,592,0
2026-06-21 00:15:00,593,0
2026-06-21 00:15:00,594,0
2026-06-21 00:15:00,595,0
2026-06-21 00:15:00,596,0
2026-06-21 00:15:00,597,0
2026-06-21 00:15:00,598,0
2026-06-21 00:15:00,599,0
2026-06-21 00:15:00,600,0
2026-06-21 00:15:00,601,0
2026-06-21 00:15:00,602,0
2026-06-21 00:15:00,603,0
2026-06-21 00:20:00,2,2.19437
2026-06-21 00:20:00,3,17.021378
2026-06-21 00:20:00,4,0
2026-06-21 00:20:00,5,442.957642
2026-06-21 00:20:00,6,169.798157
2026-06-21 00:20:00,7,447.007446
2026-06-21 00:20:00,8,305.257935
2026-06-21 00:20:00,9,479.996643
2026-06-21 00:20:00,10,393.685547
2026-06-21 00:20:00,11,261.006592
2026-06-21 00:20:00,13,96.613129
2026-06-21 00:20:00,14,244.658478
2026-06-21 00:20:00,15,392.329163
2026-06-21 00:20:00,16,55.198853
2026-06-21 00:20:00,17,269.085541
2026-06-21 00:20:00,18,380.018005
2026-06-21 00:20:00,19,3.721161
2026-06-21 00:20:00,20,0
2026-06-21 00:20:00,21,468.347656
2026-06-21 00:20:00,22,165.211945
2026-06-21 00:20:00,23,194
2026-06-21 00:20:00,24,165.211945
2026-06-21 00:20:00,27,0
2026-06-21 00:20:00,28,0
2026-06-21 00:20:00,29,0
2026-06-21 00:20:00,31,994.027832
2026-06-21 00:20:00,32,1001.363586
2026-06-21 00:20:00,33,211
2026-06-21 00:20:00,35,160.002441
2026-06-21 00:20:00,36,76
2026-06-21 00:20:00,37,0
2026-06-21 00:20:00,38,477.988159
2026-06-21 00:20:00,39,477.566589
2026-06-21 00:20:00,40,477.814575
2026-06-21 00:20:00,41,102.569702
2026-06-21 00:20:00,42,463
2026-06-21 00:20:00,43,2.363281
2026-06-21 00:20:00,44,4.02272
2026-06-21 00:20:00,45,5.024109
2026-06-21 00:20:00,46,3.164398
2026-06-21 00:20:00,47,2.964111
2026-06-21 00:20:00,48,8.114105
2026-06-21 00:20:00,49,5.510498
2026-06-21 00:20:00,50,3.36467
2026-06-21 00:20:00,51,33.892715
2026-06-21 00:20:00,52,474
2026-06-21 00:20:00,53,476
2026-06-21 00:20:00,54,478.97998
2026-06-21 00:20:00,55,0
2026-06-21 00:20:00,56,0
2026-06-21 00:20:00,57,0
2026-06-21 00:20:00,58,413.513611
2026-06-21 00:20:00,59,468
2026-06-21 00:20:00,60,975
2026-06-21 00:20:00,61,48.425537
2026-06-21 00:20:00,62,0
2026-06-21 00:20:00,63,3.968262
2026-06-21 00:20:00,64,0
2026-06-21 00:20:00,65,0
2026-06-21 00:20:00,66,0
2026-06-21 00:20:00,67,0
2026-06-21 00:20:00,68,0
2026-06-21 00:20:00,69,368.459717
2026-06-21 00:20:00,70,176.838318
2026-06-21 00:20:00,71,8.208069
2026-06-21 00:20:00,72,4.419952
2026-06-21 00:20:00,73,9.872894
2026-06-21 00:20:00,74,85.725342
2026-06-21 00:20:00,75,0
2026-06-21 00:20:00,76,91.335754
2026-06-21 00:20:00,77,0
2026-06-21 00:20:00,78,395
2026-06-21 00:20:00,81,396
2026-06-21 00:20:00,82,396
2026-06-21 00:20:00,83,66.54248
2026-06-21 00:20:00,84,396
2026-06-21 00:20:00,85,951
2026-06-21 00:20:00,86,107.985107
2026-06-21 00:20:00,87,3.374584
2026-06-21 00:20:00,88,0
2026-06-21 00:20:00,89,18.787354
2026-06-21 00:20:00,90,2.917725
2026-06-21 00:20:00,91,7.043823
2026-06-21 00:20:00,92,7.544189
2026-06-21 00:20:00,93,9.184814
2026-06-21 00:20:00,94,3.545044
2026-06-21 00:20:00,95,16.172363
2026-06-21 00:20:00,96,3.087799
2026-06-21 00:20:00,97,57.233154
2026-06-21 00:20:00,98,56.537354
2026-06-21 00:20:00,99,85.802185
2026-06-21 00:20:00,100,1.097748
2026-06-21 00:20:00,101,0.607925
2026-06-21 00:20:00,102,2.859436
2026-06-21 00:20:00,103,941
2026-06-21 00:20:00,104,348.345947
2026-06-21 00:20:00,105,0
2026-06-21 00:20:00,106,0
2026-06-21 00:20:00,107,270
2026-06-21 00:20:00,108,130
2026-06-21 00:20:00,109,0
2026-06-21 00:20:00,110,0
2026-06-21 00:20:00,111,0
2026-06-21 00:20:00,112,0
2026-06-21 00:20:00,113,0
2026-06-21 00:20:00,114,0
2026-06-21 00:20:00,115,0
2026-06-21 00:20:00,116,0
2026-06-21 00:20:00,117,0
2026-06-21 00:20:00,118,0
2026-06-21 00:20:00,119,0
2026-06-21 00:20:00,120,0
2026-06-21 00:20:00,121,0
2026-06-21 00:20:00,122,0
2026-06-21 00:20:00,123,0
2026-06-21 00:20:00,124,0
2026-06-21 00:20:00,125,3.543091
2026-06-21 00:20:00,126,4.524536
2026-06-21 00:20:00,127,4.524536
2026-06-21 00:20:00,128,5.560913
2026-06-21 00:20:00,130,0
2026-06-21 00:20:00,131,0
2026-06-21 00:20:00,132,225
2026-06-21 00:20:00,133,138
2026-06-21 00:20:00,134,75
2026-06-21 00:20:00,135,1.608353
2026-06-21 00:20:00,136,1.340332
2026-06-21 00:20:00,137,1003.375366
2026-06-21 00:20:00,138,996.783325
2026-06-21 00:20:00,139,981.682556
2026-06-21 00:20:00,140,984.43457
2026-06-21 00:20:00,141,0
2026-06-21 00:20:00,142,964.983398
2026-06-21 00:20:00,143,0
2026-06-21 00:20:00,144,210
2026-06-21 00:20:00,146,113.923729
2026-06-21 00:20:00,147,106.07032
2026-06-21 00:20:00,148,106
2026-06-21 00:20:00,149,9.305664
2026-06-21 00:20:00,150,15.333496
2026-06-21 00:20:00,151,16.271484
2026-06-21 00:20:00,152,128.76062
2026-06-21 00:20:00,153,127.751274
2026-06-21 00:20:00,154,142.00473
2026-06-21 00:20:00,155,158.85907
2026-06-21 00:20:00,156,158.85907
2026-06-21 00:20:00,157,175.77916
2026-06-21 00:20:00,158,6.683868
2026-06-21 00:20:00,159,1.253845
2026-06-21 00:20:00,160,4.145111
2026-06-21 00:20:00,161,0
2026-06-21 00:20:00,162,0
2026-06-21 00:20:00,163,0
2026-06-21 00:20:00,164,0
2026-06-21 00:20:00,165,0
2026-06-21 00:20:00,166,0
2026-06-21 00:20:00,167,13.143005
2026-06-21 00:20:00,168,141.003906
2026-06-21 00:20:00,169,70.5
2026-06-21 00:20:00,170,7.229248
2026-06-21 00:20:00,171,635.441162
2026-06-21 00:20:00,172,0
2026-06-21 00:20:00,173,0
2026-06-21 00:20:00,174,39.598389
2026-06-21 00:20:00,175,42.033813
2026-06-21 00:20:00,178,1.170761
2026-06-21 00:20:00,179,5.571152
2026-06-21 00:20:00,180,14.940735
2026-06-21 00:20:00,181,8.149811
2026-06-21 00:20:00,182,9.047821
2026-06-21 00:20:00,183,32.328857
2026-06-21 00:20:00,184,0
2026-06-21 00:20:00,185,0
2026-06-21 00:20:00,186,0
2026-06-21 00:20:00,187,5.581055
2026-06-21 00:20:00,188,162.064728
2026-06-21 00:20:00,189,108
2026-06-21 00:20:00,190,264.399994
2026-06-21 00:20:00,191,0
2026-06-21 00:20:00,192,0
2026-06-21 00:20:00,193,0
2026-06-21 00:20:00,194,3.773621
2026-06-21 00:20:00,195,4.643402
2026-06-21 00:20:00,196,67.305511
2026-06-21 00:20:00,197,0
2026-06-21 00:20:00,198,0
2026-06-21 00:20:00,199,0
2026-06-21 00:20:00,200,0
2026-06-21 00:20:00,201,0
2026-06-21 00:20:00,202,0
2026-06-21 00:20:00,203,1003.731628
2026-06-21 00:20:00,204,1000
2026-06-21 00:20:00,205,1.521576
2026-06-21 00:20:00,206,1.558395
2026-06-21 00:20:00,207,0
2026-06-21 00:20:00,208,0
2026-06-21 00:20:00,209,0
2026-06-21 00:20:00,210,52
2026-06-21 00:20:00,211,26
2026-06-21 00:20:00,212,1410
2026-06-21 00:20:00,213,1412
2026-06-21 00:20:00,214,0
2026-06-21 00:20:00,215,196
2026-06-21 00:20:00,216,196
2026-06-21 00:20:00,217,230
2026-06-21 00:20:00,218,0.107544
2026-06-21 00:20:00,219,14.44622
2026-06-21 00:20:00,220,15.927254
2026-06-21 00:20:00,221,43.662468
2026-06-21 00:20:00,222,25.851196
2026-06-21 00:20:00,223,26.295044
2026-06-21 00:20:00,224,0
2026-06-21 00:20:00,225,9.716705
2026-06-21 00:20:00,226,28.770569
2026-06-21 00:20:00,227,165
2026-06-21 00:20:00,228,95
2026-06-21 00:20:00,229,2.207275
2026-06-21 00:20:00,230,4.13147
2026-06-21 00:20:00,231,1.050903
2026-06-21 00:20:00,232,3.557922
2026-06-21 00:20:00,233,5.62085
2026-06-21 00:20:00,234,2.582123
2026-06-21 00:20:00,235,1.550446
2026-06-21 00:20:00,236,2.586548
2026-06-21 00:20:00,237,0
2026-06-21 00:20:00,238,1.32843
2026-06-21 00:20:00,239,26.348877
2026-06-21 00:20:00,240,26.756287
2026-06-21 00:20:00,241,26.98822
2026-06-21 00:20:00,242,27.119446
2026-06-21 00:20:00,245,5.779526
2026-06-21 00:20:00,246,1.254852
2026-06-21 00:20:00,247,200
2026-06-21 00:20:00,248,100
2026-06-21 00:20:00,249,11.184784
2026-06-21 00:20:00,250,5.147614
2026-06-21 00:20:00,251,12.043579
2026-06-21 00:20:00,254,73.850891
2026-06-21 00:20:00,255,61.738098
2026-06-21 00:20:00,256,99.004486
2026-06-21 00:20:00,257,0
2026-06-21 00:20:00,258,99.004486
2026-06-21 00:20:00,259,130
2026-06-21 00:20:00,260,2.250793
2026-06-21 00:20:00,261,2.404602
2026-06-21 00:20:00,262,4.295105
2026-06-21 00:20:00,263,3.513794
2026-06-21 00:20:00,264,43.42511
2026-06-21 00:20:00,265,5.598633
2026-06-21 00:20:00,266,10.519714
2026-06-21 00:20:00,267,15.638733
2026-06-21 00:20:00,268,26.60968
2026-06-21 00:20:00,269,40.303345
2026-06-21 00:20:00,270,130.002747
2026-06-21 00:20:00,271,85
2026-06-21 00:20:00,272,150
2026-06-21 00:20:00,273,120
2026-06-21 00:20:00,274,150
2026-06-21 00:20:00,275,113
2026-06-21 00:20:00,276,167.006439
2026-06-21 00:20:00,277,167.006439
2026-06-21 00:20:00,278,204
2026-06-21 00:20:00,279,0
2026-06-21 00:20:00,280,0
2026-06-21 00:20:00,281,163
2026-06-21 00:20:00,282,163
2026-06-21 00:20:00,283,200
2026-06-21 00:20:00,287,11.027558
2026-06-21 00:20:00,288,0.900906
2026-06-21 00:20:00,289,3.138981
2026-06-21 00:20:00,290,10.785076
2026-06-21 00:20:00,291,2.662852
2026-06-21 00:20:00,292,24.362793
2026-06-21 00:20:00,293,6.097656
2026-06-21 00:20:00,294,8.330017
2026-06-21 00:20:00,295,13.646179
2026-06-21 00:20:00,296,11.192566
2026-06-21 00:20:00,297,67.12854
2026-06-21 00:20:00,298,96.669083
2026-06-21 00:20:00,299,0
2026-06-21 00:20:00,300,0
2026-06-21 00:20:00,301,0
2026-06-21 00:20:00,302,1.43399
2026-06-21 00:20:00,303,5.679871
2026-06-21 00:20:00,304,4.255035
2026-06-21 00:20:00,305,15.161835
2026-06-21 00:20:00,306,7.882935
2026-06-21 00:20:00,307,3.839233
2026-06-21 00:20:00,308,4.00708
2026-06-21 00:20:00,309,12.643799
2026-06-21 00:20:00,310,6.601166
2026-06-21 00:20:00,311,22.2724
2026-06-21 00:20:00,312,7.196259
2026-06-21 00:20:00,313,14.459656
2026-06-21 00:20:00,314,0
2026-06-21 00:20:00,315,0
2026-06-21 00:20:00,316,9.46991
2026-06-21 00:20:00,317,6.830048
2026-06-21 00:20:00,318,9.607239
2026-06-21 00:20:00,319,19.922485
2026-06-21 00:20:00,320,7.608276
2026-06-21 00:20:00,321,18.686493
2026-06-21 00:20:00,322,7.956726
2026-06-21 00:20:00,323,2.472321
2026-06-21 00:20:00,324,2.658875
2026-06-21 00:20:00,325,22.273071
2026-06-21 00:20:00,326,2.684784
2026-06-21 00:20:00,327,2.799255
2026-06-21 00:20:00,328,5.097656
2026-06-21 00:20:00,329,4.945068
2026-06-21 00:20:00,330,250
2026-06-21 00:20:00,331,2.227844
2026-06-21 00:20:00,332,221.011993
2026-06-21 00:20:00,333,143.272797
2026-06-21 00:20:00,334,207.00705
2026-06-21 00:20:00,335,2.903835
2026-06-21 00:20:00,336,2.789391
2026-06-21 00:20:00,337,8.816799
2026-06-21 00:20:00,338,0
2026-06-21 00:20:00,339,0
2026-06-21 00:20:00,340,0
2026-06-21 00:20:00,341,4.368725
2026-06-21 00:20:00,342,4.200874
2026-06-21 00:20:00,343,2.926727
2026-06-21 00:20:00,344,1.889095
2026-06-21 00:20:00,345,2.00354
2026-06-21 00:20:00,346,28.600418
2026-06-21 00:20:00,347,4.601746
2026-06-21 00:20:00,348,3.04718
2026-06-21 00:20:00,349,28.540527
2026-06-21 00:20:00,350,122
2026-06-21 00:20:00,351,2.751556
2026-06-21 00:20:00,352,68
2026-06-21 00:20:00,353,0
2026-06-21 00:20:00,354,0
2026-06-21 00:20:00,355,0
2026-06-21 00:20:00,356,1.999207
2026-06-21 00:20:00,357,0
2026-06-21 00:20:00,358,0
2026-06-21 00:20:00,359,707
2026-06-21 00:20:00,360,757
2026-06-21 00:20:00,361,2.121765
2026-06-21 00:20:00,362,4.753693
2026-06-21 00:20:00,363,4.51442
2026-06-21 00:20:00,364,3.211227
2026-06-21 00:20:00,365,0
2026-06-21 00:20:00,366,4.439156
2026-06-21 00:20:00,367,673.219421
2026-06-21 00:20:00,368,819
2026-06-21 00:20:00,369,0
2026-06-21 00:20:00,370,1.825623
2026-06-21 00:20:00,371,4.462158
2026-06-21 00:20:00,372,9.240112
2026-06-21 00:20:00,373,0
2026-06-21 00:20:00,374,0
2026-06-21 00:20:00,375,0
2026-06-21 00:20:00,376,0
2026-06-21 00:20:00,377,52.127747
2026-06-21 00:20:00,378,166.865128
2026-06-21 00:20:00,380,57.369797
2026-06-21 00:20:00,381,58.984833
2026-06-21 00:20:00,382,94.454407
2026-06-21 00:20:00,383,131.034271
2026-06-21 00:20:00,384,0
2026-06-21 00:20:00,385,0
2026-06-21 00:20:00,386,0
2026-06-21 00:20:00,387,0
2026-06-21 00:20:00,388,24.375
2026-06-21 00:20:00,389,15.585938
2026-06-21 00:20:00,390,14.835938
2026-06-21 00:20:00,391,8.484375
2026-06-21 00:20:00,392,17.892305
2026-06-21 00:20:00,393,2.197121
2026-06-21 00:20:00,394,0
2026-06-21 00:20:00,395,0
2026-06-21 00:20:00,396,0
2026-06-21 00:20:00,397,0
2026-06-21 00:20:00,398,0
2026-06-21 00:20:00,399,0
2026-06-21 00:20:00,400,0
2026-06-21 00:20:00,401,0
2026-06-21 00:20:00,402,0
2026-06-21 00:20:00,403,0
2026-06-21 00:20:00,404,0
2026-06-21 00:20:00,405,0
2026-06-21 00:20:00,406,0
2026-06-21 00:20:00,407,0
2026-06-21 00:20:00,408,17.812744
2026-06-21 00:20:00,409,2.278076
2026-06-21 00:20:00,410,19
2026-06-21 00:20:00,411,19
2026-06-21 00:20:00,412,0
2026-06-21 00:20:00,413,1.845722
2026-06-21 00:20:00,414,0
2026-06-21 00:20:00,415,635
2026-06-21 00:20:00,416,219.073975
2026-06-21 00:20:00,417,370
2026-06-21 00:20:00,418,260.008545
2026-06-21 00:20:00,419,640
2026-06-21 00:20:00,420,505.191284
2026-06-21 00:20:00,421,89.472656
2026-06-21 00:20:00,422,550
2026-06-21 00:20:00,423,4.638641
2026-06-21 00:20:00,424,7.916092
2026-06-21 00:20:00,425,1.494049
2026-06-21 00:20:00,426,6.12973
2026-06-21 00:20:00,427,36.499023
2026-06-21 00:20:00,428,3.944763
2026-06-21 00:20:00,429,5.101227
2026-06-21 00:20:00,430,7.989914
2026-06-21 00:20:00,431,17.260406
2026-06-21 00:20:00,432,15.632568
2026-06-21 00:20:00,433,0
2026-06-21 00:20:00,434,2.138855
2026-06-21 00:20:00,435,0.741714
2026-06-21 00:20:00,436,4.779327
2026-06-21 00:20:00,437,187.032974
2026-06-21 00:20:00,438,187.032974
2026-06-21 00:20:00,439,225.934067
2026-06-21 00:20:00,440,130.425415
2026-06-21 00:20:00,441,19.734802
2026-06-21 00:20:00,442,173.736938
2026-06-21 00:20:00,443,11.030975
2026-06-21 00:20:00,444,77.38858
2026-06-21 00:20:00,445,26.309753
2026-06-21 00:20:00,446,195.132401
2026-06-21 00:20:00,447,195.132401
2026-06-21 00:20:00,448,209.735184
2026-06-21 00:20:00,449,149.916077
2026-06-21 00:20:00,450,147.032074
2026-06-21 00:20:00,451,196.685699
2026-06-21 00:20:00,452,7.226807
2026-06-21 00:20:00,453,6.067078
2026-06-21 00:20:00,454,20.532898
2026-06-21 00:20:00,455,4.028687
2026-06-21 00:20:00,456,4.820099
2026-06-21 00:20:00,457,8.623047
2026-06-21 00:20:00,458,3.432251
2026-06-21 00:20:00,459,51.590027
2026-06-21 00:20:00,460,16.257202
2026-06-21 00:20:00,461,3.389282
2026-06-21 00:20:00,462,0
2026-06-21 00:20:00,463,15.401154
2026-06-21 00:20:00,464,22.576752
2026-06-21 00:20:00,465,988.86853
2026-06-21 00:20:00,466,0
2026-06-21 00:20:00,467,964.189453
2026-06-21 00:20:00,468,0
2026-06-21 00:20:00,470,989.568848
2026-06-21 00:20:00,471,979.131348
2026-06-21 00:20:00,472,0
2026-06-21 00:20:00,473,0
2026-06-21 00:20:00,474,54.078857
2026-06-21 00:20:00,475,405.580688
2026-06-21 00:20:00,476,5.937866
2026-06-21 00:20:00,477,0
2026-06-21 00:20:00,478,0
2026-06-21 00:20:00,479,1419.433105
2026-06-21 00:20:00,480,1420.46228
2026-06-21 00:20:00,481,17.452454
2026-06-21 00:20:00,482,30.764893
2026-06-21 00:20:00,570,0
2026-06-21 00:20:00,571,0
2026-06-21 00:20:00,572,0
2026-06-21 00:20:00,573,0
2026-06-21 00:20:00,574,0
2026-06-21 00:20:00,575,0
2026-06-21 00:20:00,576,0
2026-06-21 00:20:00,577,0
2026-06-21 00:20:00,578,0
2026-06-21 00:20:00,579,0
2026-06-21 00:20:00,580,0
2026-06-21 00:20:00,581,0
2026-06-21 00:20:00,582,0
2026-06-21 00:20:00,583,0
2026-06-21 00:20:00,584,0
2026-06-21 00:20:00,585,0
2026-06-21 00:20:00,586,0
2026-06-21 00:20:00,587,0
2026-06-21 00:20:00,588,0
2026-06-21 00:20:00,589,0
2026-06-21 00:20:00,590,0
2026-06-21 00:20:00,591,0
2026-06-21 00:20:00,592,0
2026-06-21 00:20:00,593,0
2026-06-21 00:20:00,594,0
2026-06-21 00:20:00,595,0
2026-06-21 00:20:00,596,0
2026-06-21 00:20:00,597,0
2026-06-21 00:20:00,598,0
2026-06-21 00:20:00,599,0
2026-06-21 00:20:00,600,0
2026-06-21 00:20:00,601,0
2026-06-21 00:20:00,602,0
2026-06-21 00:20:00,603,0
2026-06-21 00:25:00,2,2.19437
2026-06-21 00:25:00,3,17.021378
2026-06-21 00:25:00,4,0
2026-06-21 00:25:00,5,434.155396
2026-06-21 00:25:00,6,129.033997
2026-06-21 00:25:00,7,442.41748
2026-06-21 00:25:00,8,287.385925
2026-06-21 00:25:00,9,468.441162
2026-06-21 00:25:00,10,379.993225
2026-06-21 00:25:00,11,271.5354
2026-06-21 00:25:00,13,96.613129
2026-06-21 00:25:00,14,244.658478
2026-06-21 00:25:00,15,392.329163
2026-06-21 00:25:00,16,55.198853
2026-06-21 00:25:00,17,246.459106
2026-06-21 00:25:00,18,380.163361
2026-06-21 00:25:00,19,3.815575
2026-06-21 00:25:00,20,0
2026-06-21 00:25:00,21,462.785645
2026-06-21 00:25:00,22,165.211945
2026-06-21 00:25:00,23,194
2026-06-21 00:25:00,24,165.211945
2026-06-21 00:25:00,27,0
2026-06-21 00:25:00,28,0
2026-06-21 00:25:00,29,0
2026-06-21 00:25:00,31,995.044312
2026-06-21 00:25:00,32,999.242371
2026-06-21 00:25:00,33,211
2026-06-21 00:25:00,35,160.002441
2026-06-21 00:25:00,36,76
2026-06-21 00:25:00,37,0
2026-06-21 00:25:00,38,477.988159
2026-06-21 00:25:00,39,477.566589
2026-06-21 00:25:00,40,477.814575
2026-06-21 00:25:00,41,102.569702
2026-06-21 00:25:00,42,463
2026-06-21 00:25:00,43,2.363281
2026-06-21 00:25:00,44,4.02272
2026-06-21 00:25:00,45,5.024109
2026-06-21 00:25:00,46,3.164398
2026-06-21 00:25:00,47,2.964111
2026-06-21 00:25:00,48,8.114105
2026-06-21 00:25:00,49,5.510498
2026-06-21 00:25:00,50,3.36467
2026-06-21 00:25:00,51,33.892715
2026-06-21 00:25:00,52,474
2026-06-21 00:25:00,53,476
2026-06-21 00:25:00,54,478.97998
2026-06-21 00:25:00,55,0
2026-06-21 00:25:00,56,0
2026-06-21 00:25:00,57,0
2026-06-21 00:25:00,58,396.240112
2026-06-21 00:25:00,59,468
2026-06-21 00:25:00,60,969.60437
2026-06-21 00:25:00,61,48.425537
2026-06-21 00:25:00,62,0
2026-06-21 00:25:00,63,3.968262
2026-06-21 00:25:00,64,0
2026-06-21 00:25:00,65,0
2026-06-21 00:25:00,66,0
2026-06-21 00:25:00,67,0
2026-06-21 00:25:00,68,0
2026-06-21 00:25:00,69,367.947021
2026-06-21 00:25:00,70,176.688721
2026-06-21 00:25:00,71,8.208069
2026-06-21 00:25:00,72,4.419952
2026-06-21 00:25:00,73,9.872894
2026-06-21 00:25:00,74,85.725342
2026-06-21 00:25:00,75,0
2026-06-21 00:25:00,76,91.335754
2026-06-21 00:25:00,77,0
2026-06-21 00:25:00,78,395
2026-06-21 00:25:00,81,396
2026-06-21 00:25:00,82,396
2026-06-21 00:25:00,83,66.54248
2026-06-21 00:25:00,84,396
2026-06-21 00:25:00,85,951
2026-06-21 00:25:00,86,107.985107
2026-06-21 00:25:00,87,3.374584
2026-06-21 00:25:00,88,0
2026-06-21 00:25:00,89,18.787354
2026-06-21 00:25:00,90,2.917725
2026-06-21 00:25:00,91,7.043823
2026-06-21 00:25:00,92,7.544189
2026-06-21 00:25:00,93,9.184814
2026-06-21 00:25:00,94,3.545044
2026-06-21 00:25:00,95,16.172363
2026-06-21 00:25:00,96,3.087799
2026-06-21 00:25:00,97,57.233154
2026-06-21 00:25:00,98,56.537354
2026-06-21 00:25:00,99,85.802185
2026-06-21 00:25:00,100,1.097748
2026-06-21 00:25:00,101,0.607925
2026-06-21 00:25:00,102,2.859436
2026-06-21 00:25:00,103,941
2026-06-21 00:25:00,104,307.489258
2026-06-21 00:25:00,105,0
2026-06-21 00:25:00,106,0
2026-06-21 00:25:00,107,270
2026-06-21 00:25:00,108,130
2026-06-21 00:25:00,109,0
2026-06-21 00:25:00,110,0
2026-06-21 00:25:00,111,0
2026-06-21 00:25:00,112,0
2026-06-21 00:25:00,113,0
2026-06-21 00:25:00,114,0
2026-06-21 00:25:00,115,0
2026-06-21 00:25:00,116,0
2026-06-21 00:25:00,117,0
2026-06-21 00:25:00,118,0
2026-06-21 00:25:00,119,0
2026-06-21 00:25:00,120,0
2026-06-21 00:25:00,121,0
2026-06-21 00:25:00,122,0
2026-06-21 00:25:00,123,0
2026-06-21 00:25:00,124,0
2026-06-21 00:25:00,125,3.543091
2026-06-21 00:25:00,126,4.524536
2026-06-21 00:25:00,127,4.524536
2026-06-21 00:25:00,128,5.560913
2026-06-21 00:25:00,130,0
2026-06-21 00:25:00,131,0
2026-06-21 00:25:00,132,225
2026-06-21 00:25:00,133,138
2026-06-21 00:25:00,134,75
2026-06-21 00:25:00,135,1.608353
2026-06-21 00:25:00,136,1.340332
2026-06-21 00:25:00,137,1001.9104
2026-06-21 00:25:00,138,998.248291
2026-06-21 00:25:00,139,981.019348
2026-06-21 00:25:00,140,982.445129
2026-06-21 00:25:00,141,0
2026-06-21 00:25:00,142,964.983398
2026-06-21 00:25:00,143,0
2026-06-21 00:25:00,144,210
2026-06-21 00:25:00,146,118.263039
2026-06-21 00:25:00,147,101.73101
2026-06-21 00:25:00,148,106
2026-06-21 00:25:00,149,9.305664
2026-06-21 00:25:00,150,15.333496
2026-06-21 00:25:00,151,16.271484
2026-06-21 00:25:00,152,117.957008
2026-06-21 00:25:00,153,117.957008
2026-06-21 00:25:00,154,132.281281
2026-06-21 00:25:00,155,146.734558
2026-06-21 00:25:00,156,146.734558
2026-06-21 00:25:00,157,163.496902
2026-06-21 00:25:00,158,6.683868
2026-06-21 00:25:00,159,1.253845
2026-06-21 00:25:00,160,4.145111
2026-06-21 00:25:00,161,0
2026-06-21 00:25:00,162,0
2026-06-21 00:25:00,163,0
2026-06-21 00:25:00,164,0
2026-06-21 00:25:00,165,0
2026-06-21 00:25:00,166,0
2026-06-21 00:25:00,167,12.656357
2026-06-21 00:25:00,168,141.003906
2026-06-21 00:25:00,169,70.5
2026-06-21 00:25:00,170,7.229248
2026-06-21 00:25:00,171,638.004639
2026-06-21 00:25:00,172,0
2026-06-21 00:25:00,173,0
2026-06-21 00:25:00,174,39.598389
2026-06-21 00:25:00,175,42.033813
2026-06-21 00:25:00,178,1.170761
2026-06-21 00:25:00,179,5.571152
2026-06-21 00:25:00,180,14.940735
2026-06-21 00:25:00,181,8.149811
2026-06-21 00:25:00,182,9.047821
2026-06-21 00:25:00,183,32.328857
2026-06-21 00:25:00,184,0
2026-06-21 00:25:00,185,0
2026-06-21 00:25:00,186,0
2026-06-21 00:25:00,187,5.581055
2026-06-21 00:25:00,188,162.064728
2026-06-21 00:25:00,189,108
2026-06-21 00:25:00,190,264.399994
2026-06-21 00:25:00,191,0
2026-06-21 00:25:00,192,0
2026-06-21 00:25:00,193,0
2026-06-21 00:25:00,194,3.773621
2026-06-21 00:25:00,195,4.643402
2026-06-21 00:25:00,196,67.305511
2026-06-21 00:25:00,197,0
2026-06-21 00:25:00,198,0
2026-06-21 00:25:00,199,0
2026-06-21 00:25:00,200,0
2026-06-21 00:25:00,201,0
2026-06-21 00:25:00,202,0
2026-06-21 00:25:00,203,1004.907898
2026-06-21 00:25:00,204,1000
2026-06-21 00:25:00,205,1.521576
2026-06-21 00:25:00,206,1.558395
2026-06-21 00:25:00,207,0
2026-06-21 00:25:00,208,0
2026-06-21 00:25:00,209,0
2026-06-21 00:25:00,210,52
2026-06-21 00:25:00,211,26
2026-06-21 00:25:00,212,1410
2026-06-21 00:25:00,213,1412
2026-06-21 00:25:00,214,0
2026-06-21 00:25:00,215,196
2026-06-21 00:25:00,216,196
2026-06-21 00:25:00,217,230
2026-06-21 00:25:00,218,0.107544
2026-06-21 00:25:00,219,14.44622
2026-06-21 00:25:00,220,15.927254
2026-06-21 00:25:00,221,43.937866
2026-06-21 00:25:00,222,25.851196
2026-06-21 00:25:00,223,26.295044
2026-06-21 00:25:00,224,0
2026-06-21 00:25:00,225,9.716705
2026-06-21 00:25:00,226,28.770569
2026-06-21 00:25:00,227,165
2026-06-21 00:25:00,228,95
2026-06-21 00:25:00,229,2.207275
2026-06-21 00:25:00,230,4.13147
2026-06-21 00:25:00,231,1.050903
2026-06-21 00:25:00,232,3.557922
2026-06-21 00:25:00,233,5.62085
2026-06-21 00:25:00,234,2.582123
2026-06-21 00:25:00,235,1.550446
2026-06-21 00:25:00,236,2.586548
2026-06-21 00:25:00,237,0
2026-06-21 00:25:00,238,1.32843
2026-06-21 00:25:00,239,26.272583
2026-06-21 00:25:00,240,26.817322
2026-06-21 00:25:00,241,27.047729
2026-06-21 00:25:00,242,27.116394
2026-06-21 00:25:00,245,5.779526
2026-06-21 00:25:00,246,1.254852
2026-06-21 00:25:00,247,200
2026-06-21 00:25:00,248,100
2026-06-21 00:25:00,249,11.184784
2026-06-21 00:25:00,250,5.147614
2026-06-21 00:25:00,251,12.043579
2026-06-21 00:25:00,254,73.838074
2026-06-21 00:25:00,255,61.379181
2026-06-21 00:25:00,256,99.004486
2026-06-21 00:25:00,257,0
2026-06-21 00:25:00,258,99.004486
2026-06-21 00:25:00,259,130
2026-06-21 00:25:00,260,2.250793
2026-06-21 00:25:00,261,2.404602
2026-06-21 00:25:00,262,4.295105
2026-06-21 00:25:00,263,3.513794
2026-06-21 00:25:00,264,43.42511
2026-06-21 00:25:00,265,5.598633
2026-06-21 00:25:00,266,10.519714
2026-06-21 00:25:00,267,15.638733
2026-06-21 00:25:00,268,26.60968
2026-06-21 00:25:00,269,40.303345
2026-06-21 00:25:00,270,130.002747
2026-06-21 00:25:00,271,85
2026-06-21 00:25:00,272,150
2026-06-21 00:25:00,273,120
2026-06-21 00:25:00,274,150
2026-06-21 00:25:00,275,113
2026-06-21 00:25:00,276,167.006439
2026-06-21 00:25:00,277,167.006439
2026-06-21 00:25:00,278,204
2026-06-21 00:25:00,279,0
2026-06-21 00:25:00,280,0
2026-06-21 00:25:00,281,163
2026-06-21 00:25:00,282,163
2026-06-21 00:25:00,283,200
2026-06-21 00:25:00,287,11.004364
2026-06-21 00:25:00,288,0.900906
2026-06-21 00:25:00,289,3.118382
2026-06-21 00:25:00,290,10.820783
2026-06-21 00:25:00,291,2.662852
2026-06-21 00:25:00,292,24.362793
2026-06-21 00:25:00,293,6.097656
2026-06-21 00:25:00,294,8.330017
2026-06-21 00:25:00,295,13.646179
2026-06-21 00:25:00,296,11.192566
2026-06-21 00:25:00,297,67.12854
2026-06-21 00:25:00,298,94.810516
2026-06-21 00:25:00,299,0
2026-06-21 00:25:00,300,0
2026-06-21 00:25:00,301,0
2026-06-21 00:25:00,302,1.43399
2026-06-21 00:25:00,303,5.679871
2026-06-21 00:25:00,304,4.255035
2026-06-21 00:25:00,305,15.161835
2026-06-21 00:25:00,306,7.882935
2026-06-21 00:25:00,307,3.839233
2026-06-21 00:25:00,308,4.00708
2026-06-21 00:25:00,309,12.643799
2026-06-21 00:25:00,310,6.601166
2026-06-21 00:25:00,311,22.2724
2026-06-21 00:25:00,312,7.196259
2026-06-21 00:25:00,313,14.459656
2026-06-21 00:25:00,314,0
2026-06-21 00:25:00,315,0
2026-06-21 00:25:00,316,9.46991
2026-06-21 00:25:00,317,6.830048
2026-06-21 00:25:00,318,9.607239
2026-06-21 00:25:00,319,19.922485
2026-06-21 00:25:00,320,7.608276
2026-06-21 00:25:00,321,18.686493
2026-06-21 00:25:00,322,7.956726
2026-06-21 00:25:00,323,2.472321
2026-06-21 00:25:00,324,2.658875
2026-06-21 00:25:00,325,22.273071
2026-06-21 00:25:00,326,2.684784
2026-06-21 00:25:00,327,2.799255
2026-06-21 00:25:00,328,5.097656
2026-06-21 00:25:00,329,4.945068
2026-06-21 00:25:00,330,250
2026-06-21 00:25:00,331,2.227844
2026-06-21 00:25:00,332,221.011993
2026-06-21 00:25:00,333,143.03476
2026-06-21 00:25:00,334,207.00705
2026-06-21 00:25:00,335,2.903835
2026-06-21 00:25:00,336,2.789391
2026-06-21 00:25:00,337,8.816799
2026-06-21 00:25:00,338,0
2026-06-21 00:25:00,339,0
2026-06-21 00:25:00,340,0
2026-06-21 00:25:00,341,4.368725
2026-06-21 00:25:00,342,4.200874
2026-06-21 00:25:00,343,2.926727
2026-06-21 00:25:00,344,1.889095
2026-06-21 00:25:00,345,2.00354
2026-06-21 00:25:00,346,28.600418
2026-06-21 00:25:00,347,4.601746
2026-06-21 00:25:00,348,3.04718
2026-06-21 00:25:00,349,28.540527
2026-06-21 00:25:00,350,122
2026-06-21 00:25:00,351,2.751556
2026-06-21 00:25:00,352,68
2026-06-21 00:25:00,353,0
2026-06-21 00:25:00,354,0
2026-06-21 00:25:00,355,0
2026-06-21 00:25:00,356,1.999207
2026-06-21 00:25:00,357,0
2026-06-21 00:25:00,358,0
2026-06-21 00:25:00,359,707
2026-06-21 00:25:00,360,749.472168
2026-06-21 00:25:00,361,2.121765
2026-06-21 00:25:00,362,4.753693
2026-06-21 00:25:00,363,4.51442
2026-06-21 00:25:00,364,3.211227
2026-06-21 00:25:00,365,0
2026-06-21 00:25:00,366,4.439156
2026-06-21 00:25:00,367,673.028076
2026-06-21 00:25:00,368,819
2026-06-21 00:25:00,369,0
2026-06-21 00:25:00,370,1.825623
2026-06-21 00:25:00,371,4.462158
2026-06-21 00:25:00,372,9.240112
2026-06-21 00:25:00,373,0
2026-06-21 00:25:00,374,0
2026-06-21 00:25:00,375,0
2026-06-21 00:25:00,376,0
2026-06-21 00:25:00,377,52.127747
2026-06-21 00:25:00,378,167.916504
2026-06-21 00:25:00,380,57.369797
2026-06-21 00:25:00,381,58.984833
2026-06-21 00:25:00,382,90.992462
2026-06-21 00:25:00,383,125.90715
2026-06-21 00:25:00,384,0
2026-06-21 00:25:00,385,0
2026-06-21 00:25:00,386,0
2026-06-21 00:25:00,387,0
2026-06-21 00:25:00,388,24.375
2026-06-21 00:25:00,389,15.585938
2026-06-21 00:25:00,390,14.835938
2026-06-21 00:25:00,391,8.484375
2026-06-21 00:25:00,392,17.997116
2026-06-21 00:25:00,393,2.197121
2026-06-21 00:25:00,394,0
2026-06-21 00:25:00,395,0
2026-06-21 00:25:00,396,0
2026-06-21 00:25:00,397,0
2026-06-21 00:25:00,398,0
2026-06-21 00:25:00,399,0
2026-06-21 00:25:00,400,0
2026-06-21 00:25:00,401,0
2026-06-21 00:25:00,402,0
2026-06-21 00:25:00,403,0
2026-06-21 00:25:00,404,0
2026-06-21 00:25:00,405,0
2026-06-21 00:25:00,406,0
2026-06-21 00:25:00,407,0
2026-06-21 00:25:00,408,18.205811
2026-06-21 00:25:00,409,2.278076
2026-06-21 00:25:00,410,7
2026-06-21 00:25:00,411,7
2026-06-21 00:25:00,412,0
2026-06-21 00:25:00,413,1.845722
2026-06-21 00:25:00,414,0
2026-06-21 00:25:00,415,635
2026-06-21 00:25:00,416,205.386475
2026-06-21 00:25:00,417,370
2026-06-21 00:25:00,418,260.008545
2026-06-21 00:25:00,419,640
2026-06-21 00:25:00,420,475.827148
2026-06-21 00:25:00,421,89.472656
2026-06-21 00:25:00,422,550
2026-06-21 00:25:00,423,4.638641
2026-06-21 00:25:00,424,7.916092
2026-06-21 00:25:00,425,1.494049
2026-06-21 00:25:00,426,6.12973
2026-06-21 00:25:00,427,36.499023
2026-06-21 00:25:00,428,3.944763
2026-06-21 00:25:00,429,5.101227
2026-06-21 00:25:00,430,7.989914
2026-06-21 00:25:00,431,17.260406
2026-06-21 00:25:00,432,15.632568
2026-06-21 00:25:00,433,0
2026-06-21 00:25:00,434,2.138855
2026-06-21 00:25:00,435,0.741714
2026-06-21 00:25:00,436,4.779327
2026-06-21 00:25:00,437,165.275116
2026-06-21 00:25:00,438,165.275116
2026-06-21 00:25:00,439,213.871811
2026-06-21 00:25:00,440,129.858917
2026-06-21 00:25:00,441,19.734802
2026-06-21 00:25:00,442,99.937439
2026-06-21 00:25:00,443,11.030975
2026-06-21 00:25:00,444,92.257202
2026-06-21 00:25:00,445,26.309753
2026-06-21 00:25:00,446,195.132401
2026-06-21 00:25:00,447,195.132401
2026-06-21 00:25:00,448,209.735184
2026-06-21 00:25:00,449,149.061554
2026-06-21 00:25:00,450,145.68927
2026-06-21 00:25:00,451,176.25354
2026-06-21 00:25:00,452,7.226807
2026-06-21 00:25:00,453,6.067078
2026-06-21 00:25:00,454,20.532898
2026-06-21 00:25:00,455,4.028687
2026-06-21 00:25:00,456,4.820099
2026-06-21 00:25:00,457,8.623047
2026-06-21 00:25:00,458,3.432251
2026-06-21 00:25:00,459,51.590027
2026-06-21 00:25:00,460,16.257202
2026-06-21 00:25:00,461,3.389282
2026-06-21 00:25:00,462,0
2026-06-21 00:25:00,463,15.401154
2026-06-21 00:25:00,464,22.576752
2026-06-21 00:25:00,465,986.838806
2026-06-21 00:25:00,466,0
2026-06-21 00:25:00,467,964.519043
2026-06-21 00:25:00,468,0
2026-06-21 00:25:00,470,989.568848
2026-06-21 00:25:00,471,989.568848
2026-06-21 00:25:00,472,0
2026-06-21 00:25:00,473,0
2026-06-21 00:25:00,474,54.078857
2026-06-21 00:25:00,475,405.580688
2026-06-21 00:25:00,476,5.937866
2026-06-21 00:25:00,477,0
2026-06-21 00:25:00,478,0
2026-06-21 00:25:00,479,1422.300293
2026-06-21 00:25:00,480,1420.094727
2026-06-21 00:25:00,481,17.452454
2026-06-21 00:25:00,482,30.764893
2026-06-21 00:25:00,570,0
2026-06-21 00:25:00,571,0
2026-06-21 00:25:00,572,0
2026-06-21 00:25:00,573,0
2026-06-21 00:25:00,574,0
2026-06-21 00:25:00,575,0
2026-06-21 00:25:00,576,0
2026-06-21 00:25:00,577,0
2026-06-21 00:25:00,578,0
2026-06-21 00:25:00,579,0
2026-06-21 00:25:00,580,0
2026-06-21 00:25:00,581,0
2026-06-21 00:25:00,582,0
2026-06-21 00:25:00,583,0
2026-06-21 00:25:00,584,0
2026-06-21 00:25:00,585,0
2026-06-21 00:25:00,586,0
2026-06-21 00:25:00,587,0
2026-06-21 00:25:00,588,0
2026-06-21 00:25:00,589,0
2026-06-21 00:25:00,590,0
2026-06-21 00:25:00,591,0
2026-06-21 00:25:00,592,0
2026-06-21 00:25:00,593,0
2026-06-21 00:25:00,594,0
2026-06-21 00:25:00,595,0
2026-06-21 00:25:00,596,0
2026-06-21 00:25:00,597,0
2026-06-21 00:25:00,598,0
2026-06-21 00:25:00,599,0
2026-06-21 00:25:00,600,0
2026-06-21 00:25:00,601,0
2026-06-21 00:25:00,602,0
2026-06-21 00:25:00,603,0
2026-06-21 00:30:00,2,2.19437
2026-06-21 00:30:00,3,17.021378
2026-06-21 00:30:00,4,0
2026-06-21 00:30:00,5,417.841248
2026-06-21 00:30:00,6,128.546265
2026-06-21 00:30:00,7,425.721436
2026-06-21 00:30:00,8,277.804504
2026-06-21 00:30:00,9,461.298096
2026-06-21 00:30:00,10,379.993225
2026-06-21 00:30:00,11,249.287354
2026-06-21 00:30:00,13,96.613129
2026-06-21 00:30:00,14,244.658478
2026-06-21 00:30:00,15,392.580933
2026-06-21 00:30:00,16,55.198853
2026-06-21 00:30:00,17,257.101105
2026-06-21 00:30:00,18,380.018005
2026-06-21 00:30:00,19,3.357803
2026-06-21 00:30:00,20,0
2026-06-21 00:30:00,21,466.081787
2026-06-21 00:30:00,22,165.211945
2026-06-21 00:30:00,23,194
2026-06-21 00:30:00,24,165.211945
2026-06-21 00:30:00,27,0
2026-06-21 00:30:00,28,0
2026-06-21 00:30:00,29,0
2026-06-21 00:30:00,31,994.027832
2026-06-21 00:30:00,32,999.242371
2026-06-21 00:30:00,33,211
2026-06-21 00:30:00,35,165.491196
2026-06-21 00:30:00,36,82.038124
2026-06-21 00:30:00,37,0
2026-06-21 00:30:00,38,477.988159
2026-06-21 00:30:00,39,476.694702
2026-06-21 00:30:00,40,477.814575
2026-06-21 00:30:00,41,102.569702
2026-06-21 00:30:00,42,463
2026-06-21 00:30:00,43,2.363281
2026-06-21 00:30:00,44,4.02272
2026-06-21 00:30:00,45,5.024109
2026-06-21 00:30:00,46,3.164398
2026-06-21 00:30:00,47,2.964111
2026-06-21 00:30:00,48,8.114105
2026-06-21 00:30:00,49,5.510498
2026-06-21 00:30:00,50,3.36467
2026-06-21 00:30:00,51,33.892715
2026-06-21 00:30:00,52,474
2026-06-21 00:30:00,53,476
2026-06-21 00:30:00,54,478.97998
2026-06-21 00:30:00,55,0
2026-06-21 00:30:00,56,0
2026-06-21 00:30:00,57,0
2026-06-21 00:30:00,58,377.349182
2026-06-21 00:30:00,59,468
2026-06-21 00:30:00,60,975
2026-06-21 00:30:00,61,48.425537
2026-06-21 00:30:00,62,0
2026-06-21 00:30:00,63,3.968262
2026-06-21 00:30:00,64,0
2026-06-21 00:30:00,65,0
2026-06-21 00:30:00,66,0
2026-06-21 00:30:00,67,0
2026-06-21 00:30:00,68,0
2026-06-21 00:30:00,69,367.690674
2026-06-21 00:30:00,70,176.731445
2026-06-21 00:30:00,71,8.208069
2026-06-21 00:30:00,72,4.419952
2026-06-21 00:30:00,73,9.872894
2026-06-21 00:30:00,74,85.725342
2026-06-21 00:30:00,75,0
2026-06-21 00:30:00,76,91.335754
2026-06-21 00:30:00,77,0
2026-06-21 00:30:00,78,395
2026-06-21 00:30:00,81,376.718323
2026-06-21 00:30:00,82,375.558655
2026-06-21 00:30:00,83,66.54248
2026-06-21 00:30:00,84,388.376373
2026-06-21 00:30:00,85,860.932861
2026-06-21 00:30:00,86,107.985107
2026-06-21 00:30:00,87,3.374584
2026-06-21 00:30:00,88,0
2026-06-21 00:30:00,89,18.787354
2026-06-21 00:30:00,90,2.917725
2026-06-21 00:30:00,91,7.043823
2026-06-21 00:30:00,92,7.544189
2026-06-21 00:30:00,93,9.184814
2026-06-21 00:30:00,94,3.545044
2026-06-21 00:30:00,95,16.172363
2026-06-21 00:30:00,96,3.087799
2026-06-21 00:30:00,97,57.233154
2026-06-21 00:30:00,98,56.537354
2026-06-21 00:30:00,99,85.802185
2026-06-21 00:30:00,100,1.097748
2026-06-21 00:30:00,101,0.607925
2026-06-21 00:30:00,102,2.859436
2026-06-21 00:30:00,103,940.996216
2026-06-21 00:30:00,104,275.501953
2026-06-21 00:30:00,105,0
2026-06-21 00:30:00,106,0
2026-06-21 00:30:00,107,270
2026-06-21 00:30:00,108,130
2026-06-21 00:30:00,109,0
2026-06-21 00:30:00,110,0
2026-06-21 00:30:00,111,0
2026-06-21 00:30:00,112,0
2026-06-21 00:30:00,113,0
2026-06-21 00:30:00,114,0
2026-06-21 00:30:00,115,0
2026-06-21 00:30:00,116,0
2026-06-21 00:30:00,117,0
2026-06-21 00:30:00,118,0
2026-06-21 00:30:00,119,0
2026-06-21 00:30:00,120,0
2026-06-21 00:30:00,121,0
2026-06-21 00:30:00,122,0
2026-06-21 00:30:00,123,0
2026-06-21 00:30:00,124,0
2026-06-21 00:30:00,125,3.543091
2026-06-21 00:30:00,126,4.524536
2026-06-21 00:30:00,127,4.524536
2026-06-21 00:30:00,128,5.560913
2026-06-21 00:30:00,130,0
2026-06-21 00:30:00,131,0
2026-06-21 00:30:00,132,225
2026-06-21 00:30:00,133,151.156647
2026-06-21 00:30:00,134,82.489166
2026-06-21 00:30:00,135,1.608353
2026-06-21 00:30:00,136,1.340332
2026-06-21 00:30:00,137,1000.445557
2026-06-21 00:30:00,138,996.783325
2026-06-21 00:30:00,139,979.693115
2026-06-21 00:30:00,140,982.445129
2026-06-21 00:30:00,141,0
2026-06-21 00:30:00,142,966.251953
2026-06-21 00:30:00,143,0
2026-06-21 00:30:00,144,210
2026-06-21 00:30:00,146,109.997025
2026-06-21 00:30:00,147,109.997025
2026-06-21 00:30:00,148,106
2026-06-21 00:30:00,149,9.305664
2026-06-21 00:30:00,150,15.333496
2026-06-21 00:30:00,151,16.271484
2026-06-21 00:30:00,152,127.940971
2026-06-21 00:30:00,153,127.751274
2026-06-21 00:30:00,154,141.617798
2026-06-21 00:30:00,155,144.359985
2026-06-21 00:30:00,156,144.359985
2026-06-21 00:30:00,157,161.091415
2026-06-21 00:30:00,158,6.683868
2026-06-21 00:30:00,159,1.253845
2026-06-21 00:30:00,160,4.145111
2026-06-21 00:30:00,161,0
2026-06-21 00:30:00,162,0
2026-06-21 00:30:00,163,0
2026-06-21 00:30:00,164,0
2026-06-21 00:30:00,165,0
2026-06-21 00:30:00,166,0
2026-06-21 00:30:00,167,12.535614
2026-06-21 00:30:00,168,141.003906
2026-06-21 00:30:00,169,70.5
2026-06-21 00:30:00,170,7.229248
2026-06-21 00:30:00,171,638.004639
2026-06-21 00:30:00,172,0
2026-06-21 00:30:00,173,0
2026-06-21 00:30:00,174,39.598389
2026-06-21 00:30:00,175,42.033813
2026-06-21 00:30:00,178,1.170761
2026-06-21 00:30:00,179,5.571152
2026-06-21 00:30:00,180,14.940735
2026-06-21 00:30:00,181,8.149811
2026-06-21 00:30:00,182,9.047821
2026-06-21 00:30:00,183,32.328857
2026-06-21 00:30:00,184,0
2026-06-21 00:30:00,185,0
2026-06-21 00:30:00,186,0
2026-06-21 00:30:00,187,5.581055
2026-06-21 00:30:00,188,162.064728
2026-06-21 00:30:00,189,108
2026-06-21 00:30:00,190,264.399994
2026-06-21 00:30:00,191,0
2026-06-21 00:30:00,192,0
2026-06-21 00:30:00,193,0
2026-06-21 00:30:00,194,3.773621
2026-06-21 00:30:00,195,4.643402
2026-06-21 00:30:00,196,67.305511
2026-06-21 00:30:00,197,0
2026-06-21 00:30:00,198,0
2026-06-21 00:30:00,199,0
2026-06-21 00:30:00,200,0
2026-06-21 00:30:00,201,0
2026-06-21 00:30:00,202,0
2026-06-21 00:30:00,203,1001.378967
2026-06-21 00:30:00,204,1000
2026-06-21 00:30:00,205,1.521576
2026-06-21 00:30:00,206,1.558395
2026-06-21 00:30:00,207,0
2026-06-21 00:30:00,208,0
2026-06-21 00:30:00,209,0
2026-06-21 00:30:00,210,52
2026-06-21 00:30:00,211,26
2026-06-21 00:30:00,212,1410
2026-06-21 00:30:00,213,1412
2026-06-21 00:30:00,214,0
2026-06-21 00:30:00,215,196
2026-06-21 00:30:00,216,196
2026-06-21 00:30:00,217,230
2026-06-21 00:30:00,218,0.107544
2026-06-21 00:30:00,219,14.477417
2026-06-21 00:30:00,220,15.927254
2026-06-21 00:30:00,221,44.884182
2026-06-21 00:30:00,222,25.851196
2026-06-21 00:30:00,223,26.295044
2026-06-21 00:30:00,224,0
2026-06-21 00:30:00,225,9.716705
2026-06-21 00:30:00,226,28.770569
2026-06-21 00:30:00,227,165
2026-06-21 00:30:00,228,95
2026-06-21 00:30:00,229,2.207275
2026-06-21 00:30:00,230,4.13147
2026-06-21 00:30:00,231,1.050903
2026-06-21 00:30:00,232,3.557922
2026-06-21 00:30:00,233,5.62085
2026-06-21 00:30:00,234,2.582123
2026-06-21 00:30:00,235,1.550446
2026-06-21 00:30:00,236,2.586548
2026-06-21 00:30:00,237,0
2026-06-21 00:30:00,238,1.32843
2026-06-21 00:30:00,239,26.797485
2026-06-21 00:30:00,240,27.24762
2026-06-21 00:30:00,241,27.215576
2026-06-21 00:30:00,242,27.148438
2026-06-21 00:30:00,245,5.779526
2026-06-21 00:30:00,246,1.254852
2026-06-21 00:30:00,247,200
2026-06-21 00:30:00,248,100
2026-06-21 00:30:00,249,11.184784
2026-06-21 00:30:00,250,5.147614
2026-06-21 00:30:00,251,12.043579
2026-06-21 00:30:00,254,74.209778
2026-06-21 00:30:00,255,62.12262
2026-06-21 00:30:00,256,99.004486
2026-06-21 00:30:00,257,0
2026-06-21 00:30:00,258,99.004486
2026-06-21 00:30:00,259,130
2026-06-21 00:30:00,260,2.250793
2026-06-21 00:30:00,261,2.404602
2026-06-21 00:30:00,262,4.295105
2026-06-21 00:30:00,263,3.513794
2026-06-21 00:30:00,264,43.42511
2026-06-21 00:30:00,265,5.598633
2026-06-21 00:30:00,266,10.519714
2026-06-21 00:30:00,267,15.638733
2026-06-21 00:30:00,268,26.60968
2026-06-21 00:30:00,269,40.303345
2026-06-21 00:30:00,270,130.002747
2026-06-21 00:30:00,271,85
2026-06-21 00:30:00,272,150
2026-06-21 00:30:00,273,120
2026-06-21 00:30:00,274,150
2026-06-21 00:30:00,275,113
2026-06-21 00:30:00,276,167.006439
2026-06-21 00:30:00,277,167.006439
2026-06-21 00:30:00,278,204
2026-06-21 00:30:00,279,0
2026-06-21 00:30:00,280,0
2026-06-21 00:30:00,281,163
2026-06-21 00:30:00,282,163
2026-06-21 00:30:00,283,200
2026-06-21 00:30:00,287,11.025116
2026-06-21 00:30:00,288,0.900906
2026-06-21 00:30:00,289,3.124027
2026-06-21 00:30:00,290,10.700847
2026-06-21 00:30:00,291,2.662852
2026-06-21 00:30:00,292,24.362793
2026-06-21 00:30:00,293,6.097656
2026-06-21 00:30:00,294,8.330017
2026-06-21 00:30:00,295,13.646179
2026-06-21 00:30:00,296,11.192566
2026-06-21 00:30:00,297,67.12854
2026-06-21 00:30:00,298,95.983337
2026-06-21 00:30:00,299,0
2026-06-21 00:30:00,300,0
2026-06-21 00:30:00,301,0
2026-06-21 00:30:00,302,1.43399
2026-06-21 00:30:00,303,5.679871
2026-06-21 00:30:00,304,4.255035
2026-06-21 00:30:00,305,15.161835
2026-06-21 00:30:00,306,7.882935
2026-06-21 00:30:00,307,3.839233
2026-06-21 00:30:00,308,4.00708
2026-06-21 00:30:00,309,12.643799
2026-06-21 00:30:00,310,6.601166
2026-06-21 00:30:00,311,22.2724
2026-06-21 00:30:00,312,7.196259
2026-06-21 00:30:00,313,14.459656
2026-06-21 00:30:00,314,0
2026-06-21 00:30:00,315,0
2026-06-21 00:30:00,316,9.46991
2026-06-21 00:30:00,317,6.830048
2026-06-21 00:30:00,318,9.607239
2026-06-21 00:30:00,319,19.922485
2026-06-21 00:30:00,320,7.608276
2026-06-21 00:30:00,321,18.686493
2026-06-21 00:30:00,322,7.956726
2026-06-21 00:30:00,323,2.472321
2026-06-21 00:30:00,324,2.658875
2026-06-21 00:30:00,325,22.273071
2026-06-21 00:30:00,326,2.684784
2026-06-21 00:30:00,327,2.799255
2026-06-21 00:30:00,328,5.097656
2026-06-21 00:30:00,329,4.945068
2026-06-21 00:30:00,330,250
2026-06-21 00:30:00,331,2.227844
2026-06-21 00:30:00,332,221.011993
2026-06-21 00:30:00,333,143.199554
2026-06-21 00:30:00,334,207.00705
2026-06-21 00:30:00,335,2.903835
2026-06-21 00:30:00,336,2.789391
2026-06-21 00:30:00,337,8.816799
2026-06-21 00:30:00,338,0
2026-06-21 00:30:00,339,0
2026-06-21 00:30:00,340,0
2026-06-21 00:30:00,341,4.368725
2026-06-21 00:30:00,342,4.200874
2026-06-21 00:30:00,343,2.926727
2026-06-21 00:30:00,344,1.889095
2026-06-21 00:30:00,345,2.00354
2026-06-21 00:30:00,346,28.600418
2026-06-21 00:30:00,347,4.601746
2026-06-21 00:30:00,348,3.04718
2026-06-21 00:30:00,349,28.540527
2026-06-21 00:30:00,350,122
2026-06-21 00:30:00,351,2.751556
2026-06-21 00:30:00,352,68
2026-06-21 00:30:00,353,0
2026-06-21 00:30:00,354,0
2026-06-21 00:30:00,355,0
2026-06-21 00:30:00,356,1.999207
2026-06-21 00:30:00,357,0
2026-06-21 00:30:00,358,0
2026-06-21 00:30:00,359,707
2026-06-21 00:30:00,360,754.882202
2026-06-21 00:30:00,361,2.121765
2026-06-21 00:30:00,362,4.753693
2026-06-21 00:30:00,363,4.51442
2026-06-21 00:30:00,364,3.211227
2026-06-21 00:30:00,365,0
2026-06-21 00:30:00,366,4.439156
2026-06-21 00:30:00,367,677.094177
2026-06-21 00:30:00,368,818
2026-06-21 00:30:00,369,0
2026-06-21 00:30:00,370,1.825623
2026-06-21 00:30:00,371,4.462158
2026-06-21 00:30:00,372,9.240112
2026-06-21 00:30:00,373,0
2026-06-21 00:30:00,374,0
2026-06-21 00:30:00,375,0
2026-06-21 00:30:00,376,0
2026-06-21 00:30:00,377,52.127747
2026-06-21 00:30:00,378,166.359283
2026-06-21 00:30:00,380,57.369797
2026-06-21 00:30:00,381,58.984833
2026-06-21 00:30:00,382,90.843674
2026-06-21 00:30:00,383,131.698044
2026-06-21 00:30:00,384,0
2026-06-21 00:30:00,385,0
2026-06-21 00:30:00,386,0
2026-06-21 00:30:00,387,0
2026-06-21 00:30:00,388,24.375
2026-06-21 00:30:00,389,15.585938
2026-06-21 00:30:00,390,14.835938
2026-06-21 00:30:00,391,8.484375
2026-06-21 00:30:00,392,19.103456
2026-06-21 00:30:00,393,2.197121
2026-06-21 00:30:00,394,0
2026-06-21 00:30:00,395,0
2026-06-21 00:30:00,396,0
2026-06-21 00:30:00,397,0
2026-06-21 00:30:00,398,0
2026-06-21 00:30:00,399,0
2026-06-21 00:30:00,400,0
2026-06-21 00:30:00,401,0
2026-06-21 00:30:00,402,0
2026-06-21 00:30:00,403,0
2026-06-21 00:30:00,404,0
2026-06-21 00:30:00,405,0
2026-06-21 00:30:00,406,0
2026-06-21 00:30:00,407,0
2026-06-21 00:30:00,408,18.833008
2026-06-21 00:30:00,409,2.278076
2026-06-21 00:30:00,410,19
2026-06-21 00:30:00,411,19
2026-06-21 00:30:00,412,0
2026-06-21 00:30:00,413,1.845722
2026-06-21 00:30:00,414,0
2026-06-21 00:30:00,415,635
2026-06-21 00:30:00,416,180.666504
2026-06-21 00:30:00,417,370
2026-06-21 00:30:00,418,260.008545
2026-06-21 00:30:00,419,640
2026-06-21 00:30:00,420,439.642578
2026-06-21 00:30:00,421,89.472656
2026-06-21 00:30:00,422,550
2026-06-21 00:30:00,423,4.638641
2026-06-21 00:30:00,424,7.916092
2026-06-21 00:30:00,425,1.494049
2026-06-21 00:30:00,426,6.12973
2026-06-21 00:30:00,427,36.499023
2026-06-21 00:30:00,428,3.944763
2026-06-21 00:30:00,429,5.101227
2026-06-21 00:30:00,430,7.989914
2026-06-21 00:30:00,431,17.260406
2026-06-21 00:30:00,432,15.632568
2026-06-21 00:30:00,433,0
2026-06-21 00:30:00,434,2.138855
2026-06-21 00:30:00,435,0.741714
2026-06-21 00:30:00,436,4.779327
2026-06-21 00:30:00,437,187.032974
2026-06-21 00:30:00,438,187.032974
2026-06-21 00:30:00,439,225.934067
2026-06-21 00:30:00,440,148.653046
2026-06-21 00:30:00,441,19.734802
2026-06-21 00:30:00,442,102.394318
2026-06-21 00:30:00,443,11.030975
2026-06-21 00:30:00,444,92.129028
2026-06-21 00:30:00,445,26.309753
2026-06-21 00:30:00,446,195.132401
2026-06-21 00:30:00,447,195.132401
2026-06-21 00:30:00,448,209.735184
2026-06-21 00:30:00,449,149.519348
2026-06-21 00:30:00,450,146.665833
2026-06-21 00:30:00,451,154.615936
2026-06-21 00:30:00,452,7.226807
2026-06-21 00:30:00,453,6.067078
2026-06-21 00:30:00,454,20.532898
2026-06-21 00:30:00,455,4.028687
2026-06-21 00:30:00,456,4.820099
2026-06-21 00:30:00,457,8.623047
2026-06-21 00:30:00,458,3.432251
2026-06-21 00:30:00,459,51.590027
2026-06-21 00:30:00,460,16.257202
2026-06-21 00:30:00,461,3.389282
2026-06-21 00:30:00,462,0
2026-06-21 00:30:00,463,15.401154
2026-06-21 00:30:00,464,22.576752
2026-06-21 00:30:00,465,986.838806
2026-06-21 00:30:00,466,0
2026-06-21 00:30:00,467,964.40918
2026-06-21 00:30:00,468,0
2026-06-21 00:30:00,470,999.89624
2026-06-21 00:30:00,471,979.131348
2026-06-21 00:30:00,472,0
2026-06-21 00:30:00,473,0
2026-06-21 00:30:00,474,54.078857
2026-06-21 00:30:00,475,405.580688
2026-06-21 00:30:00,476,5.937866
2026-06-21 00:30:00,477,0
2026-06-21 00:30:00,478,0
2026-06-21 00:30:00,479,1420.46228
2026-06-21 00:30:00,480,1420.02124
2026-06-21 00:30:00,481,17.452454
2026-06-21 00:30:00,482,30.764893
2026-06-21 00:30:00,570,0
2026-06-21 00:30:00,571,0
2026-06-21 00:30:00,572,0
2026-06-21 00:30:00,573,0
2026-06-21 00:30:00,574,0
2026-06-21 00:30:00,575,0
2026-06-21 00:30:00,576,0
2026-06-21 00:30:00,577,0
2026-06-21 00:30:00,578,0
2026-06-21 00:30:00,579,0
2026-06-21 00:30:00,580,0
2026-06-21 00:30:00,581,0
2026-06-21 00:30:00,582,0
2026-06-21 00:30:00,583,0
2026-06-21 00:30:00,584,0
2026-06-21 00:30:00,585,0
2026-06-21 00:30:00,586,0
2026-06-21 00:30:00,587,0
2026-06-21 00:30:00,588,0
2026-06-21 00:30:00,589,0
2026-06-21 00:30:00,590,0
2026-06-21 00:30:00,591,0
2026-06-21 00:30:00,592,0
2026-06-21 00:30:00,593,0
2026-06-21 00:30:00,594,0
2026-06-21 00:30:00,595,0
2026-06-21 00:30:00,596,0
2026-06-21 00:30:00,597,0
2026-06-21 00:30:00,598,0
2026-06-21 00:30:00,599,0
2026-06-21 00:30:00,600,0
2026-06-21 00:30:00,601,0
2026-06-21 00:30:00,602,0
2026-06-21 00:30:00,603,0
2026-06-21 00:35:00,2,2.19437
2026-06-21 00:35:00,3,17.021378
2026-06-21 00:35:00,4,0
2026-06-21 00:35:00,5,408.522888
2026-06-21 00:35:00,6,123.985046
2026-06-21 00:35:00,7,419.897888
2026-06-21 00:35:00,8,254.711487
2026-06-21 00:35:00,9,460.093201
2026-06-21 00:35:00,10,379.993225
2026-06-21 00:35:00,11,243.794067
2026-06-21 00:35:00,13,96.613129
2026-06-21 00:35:00,14,244.658478
2026-06-21 00:35:00,15,392.580933
2026-06-21 00:35:00,16,55.198853
2026-06-21 00:35:00,17,230.544708
2026-06-21 00:35:00,18,380.018005
2026-06-21 00:35:00,19,3.755493
2026-06-21 00:35:00,20,0
2026-06-21 00:35:00,21,472.673706
2026-06-21 00:35:00,22,165.211945
2026-06-21 00:35:00,23,194
2026-06-21 00:35:00,24,165.211945
2026-06-21 00:35:00,27,0
2026-06-21 00:35:00,28,0
2026-06-21 00:35:00,29,0
2026-06-21 00:35:00,31,992.967285
2026-06-21 00:35:00,32,999.242371
2026-06-21 00:35:00,33,211
2026-06-21 00:35:00,35,160.002441
2026-06-21 00:35:00,36,76
2026-06-21 00:35:00,37,0
2026-06-21 00:35:00,38,477.988159
2026-06-21 00:35:00,39,477.566589
2026-06-21 00:35:00,40,477.814575
2026-06-21 00:35:00,41,102.569702
2026-06-21 00:35:00,42,463
2026-06-21 00:35:00,43,2.363281
2026-06-21 00:35:00,44,4.02272
2026-06-21 00:35:00,45,5.024109
2026-06-21 00:35:00,46,3.164398
2026-06-21 00:35:00,47,2.964111
2026-06-21 00:35:00,48,8.114105
2026-06-21 00:35:00,49,5.510498
2026-06-21 00:35:00,50,3.36467
2026-06-21 00:35:00,51,33.892715
2026-06-21 00:35:00,52,474
2026-06-21 00:35:00,53,476
2026-06-21 00:35:00,54,478.97998
2026-06-21 00:35:00,55,0
2026-06-21 00:35:00,56,0
2026-06-21 00:35:00,57,0
2026-06-21 00:35:00,58,358.030945
2026-06-21 00:35:00,59,468
2026-06-21 00:35:00,60,975
2026-06-21 00:35:00,61,48.425537
2026-06-21 00:35:00,62,0
2026-06-21 00:35:00,63,3.968262
2026-06-21 00:35:00,64,0
2026-06-21 00:35:00,65,0
2026-06-21 00:35:00,66,0
2026-06-21 00:35:00,67,0
2026-06-21 00:35:00,68,0
2026-06-21 00:35:00,69,368.758789
2026-06-21 00:35:00,70,176.945129
2026-06-21 00:35:00,71,8.208069
2026-06-21 00:35:00,72,4.419952
2026-06-21 00:35:00,73,9.872894
2026-06-21 00:35:00,74,85.725342
2026-06-21 00:35:00,75,0
2026-06-21 00:35:00,76,91.335754
2026-06-21 00:35:00,77,0
2026-06-21 00:35:00,78,395
2026-06-21 00:35:00,81,359.994202
2026-06-21 00:35:00,82,361.520142
2026-06-21 00:35:00,83,66.54248
2026-06-21 00:35:00,84,371.4375
2026-06-21 00:35:00,85,795.699707
2026-06-21 00:35:00,86,107.985107
2026-06-21 00:35:00,87,3.374584
2026-06-21 00:35:00,88,0
2026-06-21 00:35:00,89,18.787354
2026-06-21 00:35:00,90,2.917725
2026-06-21 00:35:00,91,7.043823
2026-06-21 00:35:00,92,7.544189
2026-06-21 00:35:00,93,9.184814
2026-06-21 00:35:00,94,3.545044
2026-06-21 00:35:00,95,16.172363
2026-06-21 00:35:00,96,3.087799
2026-06-21 00:35:00,97,57.233154
2026-06-21 00:35:00,98,56.537354
2026-06-21 00:35:00,99,85.802185
2026-06-21 00:35:00,100,1.097748
2026-06-21 00:35:00,101,0.607925
2026-06-21 00:35:00,102,2.859436
2026-06-21 00:35:00,103,941
2026-06-21 00:35:00,104,270.981445
2026-06-21 00:35:00,105,0
2026-06-21 00:35:00,106,0
2026-06-21 00:35:00,107,270
2026-06-21 00:35:00,108,130
2026-06-21 00:35:00,109,0
2026-06-21 00:35:00,110,0
2026-06-21 00:35:00,111,0
2026-06-21 00:35:00,112,0
2026-06-21 00:35:00,113,0
2026-06-21 00:35:00,114,0
2026-06-21 00:35:00,115,0
2026-06-21 00:35:00,116,0
2026-06-21 00:35:00,117,0
2026-06-21 00:35:00,118,0
2026-06-21 00:35:00,119,0
2026-06-21 00:35:00,120,0
2026-06-21 00:35:00,121,0
2026-06-21 00:35:00,122,0
2026-06-21 00:35:00,123,0
2026-06-21 00:35:00,124,0
2026-06-21 00:35:00,125,3.543091
2026-06-21 00:35:00,126,4.524536
2026-06-21 00:35:00,127,4.524536
2026-06-21 00:35:00,128,5.560913
2026-06-21 00:35:00,130,0
2026-06-21 00:35:00,131,0
2026-06-21 00:35:00,132,225
2026-06-21 00:35:00,133,145.0802
2026-06-21 00:35:00,134,79.030273
2026-06-21 00:35:00,135,1.608353
2026-06-21 00:35:00,136,1.340332
2026-06-21 00:35:00,137,1001.9104
2026-06-21 00:35:00,138,996.783325
2026-06-21 00:35:00,139,981.019348
2026-06-21 00:35:00,140,983.771423
2026-06-21 00:35:00,141,0
2026-06-21 00:35:00,142,964.983398
2026-06-21 00:35:00,143,0
2026-06-21 00:35:00,144,210
2026-06-21 00:35:00,146,109.997025
2026-06-21 00:35:00,147,109.997025
2026-06-21 00:35:00,148,106
2026-06-21 00:35:00,149,9.305664
2026-06-21 00:35:00,150,15.333496
2026-06-21 00:35:00,151,16.271484
2026-06-21 00:35:00,152,140.482803
2026-06-21 00:35:00,153,140.482803
2026-06-21 00:35:00,154,153.54837
2026-06-21 00:35:00,155,156.780563
2026-06-21 00:35:00,156,156.780563
2026-06-21 00:35:00,157,173.673615
2026-06-21 00:35:00,158,6.683868
2026-06-21 00:35:00,159,1.253845
2026-06-21 00:35:00,160,4.145111
2026-06-21 00:35:00,161,0
2026-06-21 00:35:00,162,0
2026-06-21 00:35:00,163,0
2026-06-21 00:35:00,164,0
2026-06-21 00:35:00,165,0
2026-06-21 00:35:00,166,0
2026-06-21 00:35:00,167,12.242889
2026-06-21 00:35:00,168,141.003906
2026-06-21 00:35:00,169,70.5
2026-06-21 00:35:00,170,7.229248
2026-06-21 00:35:00,171,635.441162
2026-06-21 00:35:00,172,0
2026-06-21 00:35:00,173,0
2026-06-21 00:35:00,174,39.598389
2026-06-21 00:35:00,175,42.033813
2026-06-21 00:35:00,178,1.170761
2026-06-21 00:35:00,179,5.571152
2026-06-21 00:35:00,180,14.940735
2026-06-21 00:35:00,181,8.149811
2026-06-21 00:35:00,182,9.047821
2026-06-21 00:35:00,183,32.328857
2026-06-21 00:35:00,184,0
2026-06-21 00:35:00,185,0
2026-06-21 00:35:00,186,0
2026-06-21 00:35:00,187,5.581055
2026-06-21 00:35:00,188,162.064728
2026-06-21 00:35:00,189,108
2026-06-21 00:35:00,190,264.399994
2026-06-21 00:35:00,191,0
2026-06-21 00:35:00,192,0
2026-06-21 00:35:00,193,0
2026-06-21 00:35:00,194,3.773621
2026-06-21 00:35:00,195,4.643402
2026-06-21 00:35:00,196,67.305511
2026-06-21 00:35:00,197,0
2026-06-21 00:35:00,198,0
2026-06-21 00:35:00,199,0
2026-06-21 00:35:00,200,0
2026-06-21 00:35:00,201,0
2026-06-21 00:35:00,202,0
2026-06-21 00:35:00,203,1004.907898
2026-06-21 00:35:00,204,1000
2026-06-21 00:35:00,205,1.521576
2026-06-21 00:35:00,206,1.558395
2026-06-21 00:35:00,207,0
2026-06-21 00:35:00,208,0
2026-06-21 00:35:00,209,0
2026-06-21 00:35:00,210,52
2026-06-21 00:35:00,211,26
2026-06-21 00:35:00,212,1410
2026-06-21 00:35:00,213,1412
2026-06-21 00:35:00,214,0
2026-06-21 00:35:00,215,196
2026-06-21 00:35:00,216,196
2026-06-21 00:35:00,217,230
2026-06-21 00:35:00,218,0.107544
2026-06-21 00:35:00,219,14.44622
2026-06-21 00:35:00,220,15.927254
2026-06-21 00:35:00,221,43.773796
2026-06-21 00:35:00,222,25.851196
2026-06-21 00:35:00,223,26.295044
2026-06-21 00:35:00,224,0
2026-06-21 00:35:00,225,9.716705
2026-06-21 00:35:00,226,28.770569
2026-06-21 00:35:00,227,165
2026-06-21 00:35:00,228,95
2026-06-21 00:35:00,229,2.207275
2026-06-21 00:35:00,230,4.13147
2026-06-21 00:35:00,231,1.050903
2026-06-21 00:35:00,232,3.557922
2026-06-21 00:35:00,233,5.62085
2026-06-21 00:35:00,234,2.582123
2026-06-21 00:35:00,235,1.550446
2026-06-21 00:35:00,236,2.586548
2026-06-21 00:35:00,237,0
2026-06-21 00:35:00,238,1.32843
2026-06-21 00:35:00,239,26.344299
2026-06-21 00:35:00,240,26.91803
2026-06-21 00:35:00,241,26.679993
2026-06-21 00:35:00,242,26.748657
2026-06-21 00:35:00,245,5.779526
2026-06-21 00:35:00,246,1.254852
2026-06-21 00:35:00,247,200
2026-06-21 00:35:00,248,100
2026-06-21 00:35:00,249,11.184784
2026-06-21 00:35:00,250,5.147614
2026-06-21 00:35:00,251,12.043579
2026-06-21 00:35:00,254,74.209778
2026-06-21 00:35:00,255,61.379181
2026-06-21 00:35:00,256,99.004486
2026-06-21 00:35:00,257,0
2026-06-21 00:35:00,258,99.004486
2026-06-21 00:35:00,259,130
2026-06-21 00:35:00,260,2.250793
2026-06-21 00:35:00,261,2.404602
2026-06-21 00:35:00,262,4.295105
2026-06-21 00:35:00,263,3.513794
2026-06-21 00:35:00,264,43.42511
2026-06-21 00:35:00,265,5.598633
2026-06-21 00:35:00,266,10.519714
2026-06-21 00:35:00,267,15.638733
2026-06-21 00:35:00,268,26.60968
2026-06-21 00:35:00,269,40.303345
2026-06-21 00:35:00,270,130.002747
2026-06-21 00:35:00,271,85
2026-06-21 00:35:00,272,150
2026-06-21 00:35:00,273,120
2026-06-21 00:35:00,274,150
2026-06-21 00:35:00,275,113
2026-06-21 00:35:00,276,167.006439
2026-06-21 00:35:00,277,167.006439
2026-06-21 00:35:00,278,204
2026-06-21 00:35:00,279,0
2026-06-21 00:35:00,280,0
2026-06-21 00:35:00,281,163
2026-06-21 00:35:00,282,163
2026-06-21 00:35:00,283,200
2026-06-21 00:35:00,287,10.988495
2026-06-21 00:35:00,288,0.900906
2026-06-21 00:35:00,289,3.133335
2026-06-21 00:35:00,290,10.811399
2026-06-21 00:35:00,291,2.662852
2026-06-21 00:35:00,292,24.362793
2026-06-21 00:35:00,293,6.097656
2026-06-21 00:35:00,294,8.330017
2026-06-21 00:35:00,295,13.646179
2026-06-21 00:35:00,296,11.192566
2026-06-21 00:35:00,297,67.12854
2026-06-21 00:35:00,298,96.502457
2026-06-21 00:35:00,299,0
2026-06-21 00:35:00,300,0
2026-06-21 00:35:00,301,0
2026-06-21 00:35:00,302,1.43399
2026-06-21 00:35:00,303,5.679871
2026-06-21 00:35:00,304,4.255035
2026-06-21 00:35:00,305,15.161835
2026-06-21 00:35:00,306,7.882935
2026-06-21 00:35:00,307,3.839233
2026-06-21 00:35:00,308,4.00708
2026-06-21 00:35:00,309,12.643799
2026-06-21 00:35:00,310,6.601166
2026-06-21 00:35:00,311,22.2724
2026-06-21 00:35:00,312,7.196259
2026-06-21 00:35:00,313,14.459656
2026-06-21 00:35:00,314,0
2026-06-21 00:35:00,315,0
2026-06-21 00:35:00,316,9.46991
2026-06-21 00:35:00,317,6.830048
2026-06-21 00:35:00,318,9.607239
2026-06-21 00:35:00,319,19.922485
2026-06-21 00:35:00,320,7.608276
2026-06-21 00:35:00,321,18.686493
2026-06-21 00:35:00,322,7.956726
2026-06-21 00:35:00,323,2.472321
2026-06-21 00:35:00,324,2.658875
2026-06-21 00:35:00,325,22.273071
2026-06-21 00:35:00,326,2.684784
2026-06-21 00:35:00,327,2.799255
2026-06-21 00:35:00,328,5.097656
2026-06-21 00:35:00,329,4.945068
2026-06-21 00:35:00,330,250
2026-06-21 00:35:00,331,2.227844
2026-06-21 00:35:00,332,221.011993
2026-06-21 00:35:00,333,142.760101
2026-06-21 00:35:00,334,207.00705
2026-06-21 00:35:00,335,2.903835
2026-06-21 00:35:00,336,2.789391
2026-06-21 00:35:00,337,8.816799
2026-06-21 00:35:00,338,0
2026-06-21 00:35:00,339,0
2026-06-21 00:35:00,340,0
2026-06-21 00:35:00,341,4.368725
2026-06-21 00:35:00,342,4.200874
2026-06-21 00:35:00,343,2.926727
2026-06-21 00:35:00,344,1.889095
2026-06-21 00:35:00,345,2.00354
2026-06-21 00:35:00,346,28.600418
2026-06-21 00:35:00,347,4.601746
2026-06-21 00:35:00,348,3.04718
2026-06-21 00:35:00,349,28.540527
2026-06-21 00:35:00,350,122
2026-06-21 00:35:00,351,2.751556
2026-06-21 00:35:00,352,68
2026-06-21 00:35:00,353,0
2026-06-21 00:35:00,354,0
2026-06-21 00:35:00,355,0
2026-06-21 00:35:00,356,1.999207
2026-06-21 00:35:00,357,0
2026-06-21 00:35:00,358,0
2026-06-21 00:35:00,359,707
2026-06-21 00:35:00,360,749.184937
2026-06-21 00:35:00,361,2.121765
2026-06-21 00:35:00,362,4.753693
2026-06-21 00:35:00,363,4.51442
2026-06-21 00:35:00,364,3.211227
2026-06-21 00:35:00,365,0
2026-06-21 00:35:00,366,4.439156
2026-06-21 00:35:00,367,671.975708
2026-06-21 00:35:00,368,819
2026-06-21 00:35:00,369,0
2026-06-21 00:35:00,370,1.825623
2026-06-21 00:35:00,371,4.462158
2026-06-21 00:35:00,372,9.240112
2026-06-21 00:35:00,373,0
2026-06-21 00:35:00,374,0
2026-06-21 00:35:00,375,0
2026-06-21 00:35:00,376,0
2026-06-21 00:35:00,377,52.127747
2026-06-21 00:35:00,378,166.448563
2026-06-21 00:35:00,380,57.369797
2026-06-21 00:35:00,381,58.984833
2026-06-21 00:35:00,382,93.842133
2026-06-21 00:35:00,383,128.905594
2026-06-21 00:35:00,384,0
2026-06-21 00:35:00,385,0
2026-06-21 00:35:00,386,0
2026-06-21 00:35:00,387,0
2026-06-21 00:35:00,388,24.375
2026-06-21 00:35:00,389,15.585938
2026-06-21 00:35:00,390,14.835938
2026-06-21 00:35:00,391,8.484375
2026-06-21 00:35:00,392,17.623159
2026-06-21 00:35:00,393,2.197121
2026-06-21 00:35:00,394,0
2026-06-21 00:35:00,395,0
2026-06-21 00:35:00,396,0
2026-06-21 00:35:00,397,0
2026-06-21 00:35:00,398,0
2026-06-21 00:35:00,399,0
2026-06-21 00:35:00,400,0
2026-06-21 00:35:00,401,0
2026-06-21 00:35:00,402,0
2026-06-21 00:35:00,403,0
2026-06-21 00:35:00,404,0
2026-06-21 00:35:00,405,0
2026-06-21 00:35:00,406,0
2026-06-21 00:35:00,407,0
2026-06-21 00:35:00,408,17.908447
2026-06-21 00:35:00,409,2.278076
2026-06-21 00:35:00,410,19
2026-06-21 00:35:00,411,7
2026-06-21 00:35:00,412,0
2026-06-21 00:35:00,413,1.845722
2026-06-21 00:35:00,414,0
2026-06-21 00:35:00,415,635
2026-06-21 00:35:00,416,180.162964
2026-06-21 00:35:00,417,370
2026-06-21 00:35:00,418,260.008545
2026-06-21 00:35:00,419,640
2026-06-21 00:35:00,420,421.263184
2026-06-21 00:35:00,421,89.472656
2026-06-21 00:35:00,422,550
2026-06-21 00:35:00,423,4.638641
2026-06-21 00:35:00,424,7.916092
2026-06-21 00:35:00,425,1.494049
2026-06-21 00:35:00,426,6.12973
2026-06-21 00:35:00,427,36.499023
2026-06-21 00:35:00,428,3.944763
2026-06-21 00:35:00,429,5.101227
2026-06-21 00:35:00,430,7.989914
2026-06-21 00:35:00,431,17.260406
2026-06-21 00:35:00,432,15.632568
2026-06-21 00:35:00,433,0
2026-06-21 00:35:00,434,2.138855
2026-06-21 00:35:00,435,0.741714
2026-06-21 00:35:00,436,4.779327
2026-06-21 00:35:00,437,187.032974
2026-06-21 00:35:00,438,187.032974
2026-06-21 00:35:00,439,225.934067
2026-06-21 00:35:00,440,190.685547
2026-06-21 00:35:00,441,19.734802
2026-06-21 00:35:00,442,114.127769
2026-06-21 00:35:00,443,11.030975
2026-06-21 00:35:00,444,89.860291
2026-06-21 00:35:00,445,26.309753
2026-06-21 00:35:00,446,195.132401
2026-06-21 00:35:00,447,195.132401
2026-06-21 00:35:00,448,209.735184
2026-06-21 00:35:00,449,149.305725
2026-06-21 00:35:00,450,145.918152
2026-06-21 00:35:00,451,68.965729
2026-06-21 00:35:00,452,7.226807
2026-06-21 00:35:00,453,6.067078
2026-06-21 00:35:00,454,20.532898
2026-06-21 00:35:00,455,4.028687
2026-06-21 00:35:00,456,4.820099
2026-06-21 00:35:00,457,8.623047
2026-06-21 00:35:00,458,3.432251
2026-06-21 00:35:00,459,51.590027
2026-06-21 00:35:00,460,16.257202
2026-06-21 00:35:00,461,3.389282
2026-06-21 00:35:00,462,0
2026-06-21 00:35:00,463,15.401154
2026-06-21 00:35:00,464,22.576752
2026-06-21 00:35:00,465,986.838806
2026-06-21 00:35:00,466,0
2026-06-21 00:35:00,467,965.617676
2026-06-21 00:35:00,468,0
2026-06-21 00:35:00,470,989.568848
2026-06-21 00:35:00,471,968.694092
2026-06-21 00:35:00,472,0
2026-06-21 00:35:00,473,0
2026-06-21 00:35:00,474,54.078857
2026-06-21 00:35:00,475,405.580688
2026-06-21 00:35:00,476,5.937866
2026-06-21 00:35:00,477,0
2026-06-21 00:35:00,478,0
2026-06-21 00:35:00,479,1421.712158
2026-06-21 00:35:00,480,1418.697876
2026-06-21 00:35:00,481,17.452454
2026-06-21 00:35:00,482,30.764893
2026-06-21 00:35:00,570,0
2026-06-21 00:35:00,571,0
2026-06-21 00:35:00,572,0
2026-06-21 00:35:00,573,0
2026-06-21 00:35:00,574,0
2026-06-21 00:35:00,575,0
2026-06-21 00:35:00,576,0
2026-06-21 00:35:00,577,0
2026-06-21 00:35:00,578,0
2026-06-21 00:35:00,579,0
2026-06-21 00:35:00,580,0
2026-06-21 00:35:00,581,0
2026-06-21 00:35:00,582,0
2026-06-21 00:35:00,583,0
2026-06-21 00:35:00,584,0
2026-06-21 00:35:00,585,0
2026-06-21 00:35:00,586,0
2026-06-21 00:35:00,587,0
2026-06-21 00:35:00,588,0
2026-06-21 00:35:00,589,0
2026-06-21 00:35:00,590,0
2026-06-21 00:35:00,591,0
2026-06-21 00:35:00,592,0
2026-06-21 00:35:00,593,0
2026-06-21 00:35:00,594,0
2026-06-21 00:35:00,595,0
2026-06-21 00:35:00,596,0
2026-06-21 00:35:00,597,0
2026-06-21 00:35:00,598,0
2026-06-21 00:35:00,599,0
2026-06-21 00:35:00,600,0
2026-06-21 00:35:00,601,0
2026-06-21 00:35:00,602,0
2026-06-21 00:35:00,603,0
2026-06-21 00:40:00,2,2.19437
2026-06-21 00:40:00,3,17.021378
2026-06-21 00:40:00,4,0
2026-06-21 00:40:00,5,394.617188
2026-06-21 00:40:00,6,115.751892
2026-06-21 00:40:00,7,411.148254
2026-06-21 00:40:00,8,244.92926
2026-06-21 00:40:00,9,454.700073
2026-06-21 00:40:00,10,379.993225
2026-06-21 00:40:00,11,236.057617
2026-06-21 00:40:00,13,96.613129
2026-06-21 00:40:00,14,244.658478
2026-06-21 00:40:00,15,392.672485
2026-06-21 00:40:00,16,55.198853
2026-06-21 00:40:00,17,205.855988
2026-06-21 00:40:00,18,380.018005
2026-06-21 00:40:00,19,3.043076
2026-06-21 00:40:00,20,0
2026-06-21 00:40:00,21,462.030396
2026-06-21 00:40:00,22,165.211945
2026-06-21 00:40:00,23,194
2026-06-21 00:40:00,24,165.211945
2026-06-21 00:40:00,27,0
2026-06-21 00:40:00,28,0
2026-06-21 00:40:00,29,0
2026-06-21 00:40:00,31,991.906738
2026-06-21 00:40:00,32,998.181824
2026-06-21 00:40:00,33,211
2026-06-21 00:40:00,35,160.002441
2026-06-21 00:40:00,36,76
2026-06-21 00:40:00,37,0
2026-06-21 00:40:00,38,477.988159
2026-06-21 00:40:00,39,477.566589
2026-06-21 00:40:00,40,477.814575
2026-06-21 00:40:00,41,102.569702
2026-06-21 00:40:00,42,463
2026-06-21 00:40:00,43,2.363281
2026-06-21 00:40:00,44,4.02272
2026-06-21 00:40:00,45,5.024109
2026-06-21 00:40:00,46,3.164398
2026-06-21 00:40:00,47,2.964111
2026-06-21 00:40:00,48,8.114105
2026-06-21 00:40:00,49,5.510498
2026-06-21 00:40:00,50,3.36467
2026-06-21 00:40:00,51,33.892715
2026-06-21 00:40:00,52,474
2026-06-21 00:40:00,53,476
2026-06-21 00:40:00,54,478.97998
2026-06-21 00:40:00,55,0
2026-06-21 00:40:00,56,0
2026-06-21 00:40:00,57,0
2026-06-21 00:40:00,58,346.372864
2026-06-21 00:40:00,59,468
2026-06-21 00:40:00,60,974.986328
2026-06-21 00:40:00,61,48.425537
2026-06-21 00:40:00,62,0
2026-06-21 00:40:00,63,3.968262
2026-06-21 00:40:00,64,0
2026-06-21 00:40:00,65,0
2026-06-21 00:40:00,66,0
2026-06-21 00:40:00,67,0
2026-06-21 00:40:00,68,0
2026-06-21 00:40:00,69,367.690674
2026-06-21 00:40:00,70,176.624634
2026-06-21 00:40:00,71,8.208069
2026-06-21 00:40:00,72,4.419952
2026-06-21 00:40:00,73,9.872894
2026-06-21 00:40:00,74,85.725342
2026-06-21 00:40:00,75,0
2026-06-21 00:40:00,76,91.335754
2026-06-21 00:40:00,77,0
2026-06-21 00:40:00,78,395
2026-06-21 00:40:00,81,347.756287
2026-06-21 00:40:00,82,349.22113
2026-06-21 00:40:00,83,66.54248
2026-06-21 00:40:00,84,368.690918
2026-06-21 00:40:00,85,751.18158
2026-06-21 00:40:00,86,107.985107
2026-06-21 00:40:00,87,3.374584
2026-06-21 00:40:00,88,0
2026-06-21 00:40:00,89,18.787354
2026-06-21 00:40:00,90,2.917725
2026-06-21 00:40:00,91,7.043823
2026-06-21 00:40:00,92,7.544189
2026-06-21 00:40:00,93,9.184814
2026-06-21 00:40:00,94,3.545044
2026-06-21 00:40:00,95,16.172363
2026-06-21 00:40:00,96,3.087799
2026-06-21 00:40:00,97,57.233154
2026-06-21 00:40:00,98,56.537354
2026-06-21 00:40:00,99,85.802185
2026-06-21 00:40:00,100,1.097748
2026-06-21 00:40:00,101,0.607925
2026-06-21 00:40:00,102,2.859436
2026-06-21 00:40:00,103,941
2026-06-21 00:40:00,104,252.727539
2026-06-21 00:40:00,105,0
2026-06-21 00:40:00,106,0
2026-06-21 00:40:00,107,270
2026-06-21 00:40:00,108,130
2026-06-21 00:40:00,109,0
2026-06-21 00:40:00,110,0
2026-06-21 00:40:00,111,0
2026-06-21 00:40:00,112,0
2026-06-21 00:40:00,113,0
2026-06-21 00:40:00,114,0
2026-06-21 00:40:00,115,0
2026-06-21 00:40:00,116,0
2026-06-21 00:40:00,117,0
2026-06-21 00:40:00,118,0
2026-06-21 00:40:00,119,0
2026-06-21 00:40:00,120,0
2026-06-21 00:40:00,121,0
2026-06-21 00:40:00,122,0
2026-06-21 00:40:00,123,0
2026-06-21 00:40:00,124,0
2026-06-21 00:40:00,125,3.543091
2026-06-21 00:40:00,126,4.524536
2026-06-21 00:40:00,127,4.524536
2026-06-21 00:40:00,128,5.560913
2026-06-21 00:40:00,130,0
2026-06-21 00:40:00,131,0
2026-06-21 00:40:00,132,225
2026-06-21 00:40:00,133,156.155563
2026-06-21 00:40:00,134,85.334709
2026-06-21 00:40:00,135,1.608353
2026-06-21 00:40:00,136,1.340332
2026-06-21 00:40:00,137,1001.9104
2026-06-21 00:40:00,138,998.248291
2026-06-21 00:40:00,139,981.682556
2026-06-21 00:40:00,140,983.771423
2026-06-21 00:40:00,141,0
2026-06-21 00:40:00,142,963.651367
2026-06-21 00:40:00,143,0
2026-06-21 00:40:00,144,210
2026-06-21 00:40:00,146,109.997025
2026-06-21 00:40:00,147,109.997025
2026-06-21 00:40:00,148,106
2026-06-21 00:40:00,149,9.305664
2026-06-21 00:40:00,150,15.333496
2026-06-21 00:40:00,151,16.271484
2026-06-21 00:40:00,152,145.22197
2026-06-21 00:40:00,153,145.22197
2026-06-21 00:40:00,154,158.02272
2026-06-21 00:40:00,155,165
2026-06-21 00:40:00,156,165
2026-06-21 00:40:00,157,182
2026-06-21 00:40:00,158,6.683868
2026-06-21 00:40:00,159,1.253845
2026-06-21 00:40:00,160,4.145111
2026-06-21 00:40:00,161,0
2026-06-21 00:40:00,162,0
2026-06-21 00:40:00,163,0
2026-06-21 00:40:00,164,0
2026-06-21 00:40:00,165,0
2026-06-21 00:40:00,166,0
2026-06-21 00:40:00,167,12.17337
2026-06-21 00:40:00,168,141.003906
2026-06-21 00:40:00,169,70.5
2026-06-21 00:40:00,170,7.229248
2026-06-21 00:40:00,171,638.004639
2026-06-21 00:40:00,172,0
2026-06-21 00:40:00,173,0
2026-06-21 00:40:00,174,39.598389
2026-06-21 00:40:00,175,42.033813
2026-06-21 00:40:00,178,1.170761
2026-06-21 00:40:00,179,5.571152
2026-06-21 00:40:00,180,14.940735
2026-06-21 00:40:00,181,8.149811
2026-06-21 00:40:00,182,9.047821
2026-06-21 00:40:00,183,32.328857
2026-06-21 00:40:00,184,0
2026-06-21 00:40:00,185,0
2026-06-21 00:40:00,186,0
2026-06-21 00:40:00,187,5.581055
2026-06-21 00:40:00,188,162.064728
2026-06-21 00:40:00,189,108
2026-06-21 00:40:00,190,264.399994
2026-06-21 00:40:00,191,0
2026-06-21 00:40:00,192,0
2026-06-21 00:40:00,193,0
2026-06-21 00:40:00,194,3.773621
2026-06-21 00:40:00,195,4.643402
2026-06-21 00:40:00,196,67.305511
2026-06-21 00:40:00,197,0
2026-06-21 00:40:00,198,0
2026-06-21 00:40:00,199,0
2026-06-21 00:40:00,200,0
2026-06-21 00:40:00,201,0
2026-06-21 00:40:00,202,0
2026-06-21 00:40:00,203,1002.555359
2026-06-21 00:40:00,204,1000
2026-06-21 00:40:00,205,1.521576
2026-06-21 00:40:00,206,1.558395
2026-06-21 00:40:00,207,0
2026-06-21 00:40:00,208,0
2026-06-21 00:40:00,209,0
2026-06-21 00:40:00,210,52
2026-06-21 00:40:00,211,26
2026-06-21 00:40:00,212,1410
2026-06-21 00:40:00,213,1412
2026-06-21 00:40:00,214,0
2026-06-21 00:40:00,215,196
2026-06-21 00:40:00,216,196
2026-06-21 00:40:00,217,230
2026-06-21 00:40:00,218,0.107544
2026-06-21 00:40:00,219,14.461818
2026-06-21 00:40:00,220,15.927254
2026-06-21 00:40:00,221,44.605854
2026-06-21 00:40:00,222,25.851196
2026-06-21 00:40:00,223,26.295044
2026-06-21 00:40:00,224,0
2026-06-21 00:40:00,225,9.716705
2026-06-21 00:40:00,226,28.770569
2026-06-21 00:40:00,227,165
2026-06-21 00:40:00,228,95
2026-06-21 00:40:00,229,2.207275
2026-06-21 00:40:00,230,4.13147
2026-06-21 00:40:00,231,1.050903
2026-06-21 00:40:00,232,3.557922
2026-06-21 00:40:00,233,5.62085
2026-06-21 00:40:00,234,2.582123
2026-06-21 00:40:00,235,1.550446
2026-06-21 00:40:00,236,2.586548
2026-06-21 00:40:00,237,0
2026-06-21 00:40:00,238,1.32843
2026-06-21 00:40:00,239,26.530457
2026-06-21 00:40:00,240,26.922607
2026-06-21 00:40:00,241,26.982117
2026-06-21 00:40:00,242,27.320862
2026-06-21 00:40:00,245,5.779526
2026-06-21 00:40:00,246,1.254852
2026-06-21 00:40:00,247,200
2026-06-21 00:40:00,248,100
2026-06-21 00:40:00,249,11.184784
2026-06-21 00:40:00,250,5.147614
2026-06-21 00:40:00,251,12.043579
2026-06-21 00:40:00,254,73.850891
2026-06-21 00:40:00,255,61.763733
2026-06-21 00:40:00,256,99.004486
2026-06-21 00:40:00,257,0
2026-06-21 00:40:00,258,99.004486
2026-06-21 00:40:00,259,130
2026-06-21 00:40:00,260,2.250793
2026-06-21 00:40:00,261,2.404602
2026-06-21 00:40:00,262,4.295105
2026-06-21 00:40:00,263,3.513794
2026-06-21 00:40:00,264,43.42511
2026-06-21 00:40:00,265,5.598633
2026-06-21 00:40:00,266,10.519714
2026-06-21 00:40:00,267,15.638733
2026-06-21 00:40:00,268,26.60968
2026-06-21 00:40:00,269,40.303345
2026-06-21 00:40:00,270,130.002747
2026-06-21 00:40:00,271,85
2026-06-21 00:40:00,272,150
2026-06-21 00:40:00,273,120
2026-06-21 00:40:00,274,150
2026-06-21 00:40:00,275,113
2026-06-21 00:40:00,276,167.006439
2026-06-21 00:40:00,277,167.006439
2026-06-21 00:40:00,278,204
2026-06-21 00:40:00,279,0
2026-06-21 00:40:00,280,0
2026-06-21 00:40:00,281,163
2026-06-21 00:40:00,282,163
2026-06-21 00:40:00,283,200
2026-06-21 00:40:00,287,11.028169
2026-06-21 00:40:00,288,0.900906
2026-06-21 00:40:00,289,3.122807
2026-06-21 00:40:00,290,10.696956
2026-06-21 00:40:00,291,2.662852
2026-06-21 00:40:00,292,24.362793
2026-06-21 00:40:00,293,6.097656
2026-06-21 00:40:00,294,8.330017
2026-06-21 00:40:00,295,13.646179
2026-06-21 00:40:00,296,11.192566
2026-06-21 00:40:00,297,67.12854
2026-06-21 00:40:00,298,97.079254
2026-06-21 00:40:00,299,0
2026-06-21 00:40:00,300,0
2026-06-21 00:40:00,301,0
2026-06-21 00:40:00,302,1.43399
2026-06-21 00:40:00,303,5.679871
2026-06-21 00:40:00,304,4.255035
2026-06-21 00:40:00,305,15.161835
2026-06-21 00:40:00,306,7.882935
2026-06-21 00:40:00,307,3.839233
2026-06-21 00:40:00,308,4.00708
2026-06-21 00:40:00,309,12.643799
2026-06-21 00:40:00,310,6.601166
2026-06-21 00:40:00,311,22.2724
2026-06-21 00:40:00,312,7.196259
2026-06-21 00:40:00,313,14.459656
2026-06-21 00:40:00,314,0
2026-06-21 00:40:00,315,0
2026-06-21 00:40:00,316,9.46991
2026-06-21 00:40:00,317,6.830048
2026-06-21 00:40:00,318,9.607239
2026-06-21 00:40:00,319,19.922485
2026-06-21 00:40:00,320,7.608276
2026-06-21 00:40:00,321,18.686493
2026-06-21 00:40:00,322,7.956726
2026-06-21 00:40:00,323,2.472321
2026-06-21 00:40:00,324,2.658875
2026-06-21 00:40:00,325,22.273071
2026-06-21 00:40:00,326,2.684784
2026-06-21 00:40:00,327,2.799255
2026-06-21 00:40:00,328,5.097656
2026-06-21 00:40:00,329,4.945068
2026-06-21 00:40:00,330,250
2026-06-21 00:40:00,331,2.227844
2026-06-21 00:40:00,332,221.011993
2026-06-21 00:40:00,333,142.540344
2026-06-21 00:40:00,334,207.00705
2026-06-21 00:40:00,335,2.903835
2026-06-21 00:40:00,336,2.789391
2026-06-21 00:40:00,337,8.816799
2026-06-21 00:40:00,338,0
2026-06-21 00:40:00,339,0
2026-06-21 00:40:00,340,0
2026-06-21 00:40:00,341,4.368725
2026-06-21 00:40:00,342,4.200874
2026-06-21 00:40:00,343,2.926727
2026-06-21 00:40:00,344,1.889095
2026-06-21 00:40:00,345,2.00354
2026-06-21 00:40:00,346,28.600418
2026-06-21 00:40:00,347,4.601746
2026-06-21 00:40:00,348,3.04718
2026-06-21 00:40:00,349,28.540527
2026-06-21 00:40:00,350,122
2026-06-21 00:40:00,351,2.751556
2026-06-21 00:40:00,352,68
2026-06-21 00:40:00,353,0
2026-06-21 00:40:00,354,0
2026-06-21 00:40:00,355,0
2026-06-21 00:40:00,356,1.999207
2026-06-21 00:40:00,357,0
2026-06-21 00:40:00,358,0
2026-06-21 00:40:00,359,707
2026-06-21 00:40:00,360,757
2026-06-21 00:40:00,361,2.121765
2026-06-21 00:40:00,362,4.753693
2026-06-21 00:40:00,363,4.51442
2026-06-21 00:40:00,364,3.211227
2026-06-21 00:40:00,365,0
2026-06-21 00:40:00,366,4.439156
2026-06-21 00:40:00,367,673.50647
2026-06-21 00:40:00,368,819
2026-06-21 00:40:00,369,0
2026-06-21 00:40:00,370,1.825623
2026-06-21 00:40:00,371,4.462158
2026-06-21 00:40:00,372,9.240112
2026-06-21 00:40:00,373,0
2026-06-21 00:40:00,374,0
2026-06-21 00:40:00,375,0
2026-06-21 00:40:00,376,0
2026-06-21 00:40:00,377,52.127747
2026-06-21 00:40:00,378,167.103195
2026-06-21 00:40:00,380,57.369797
2026-06-21 00:40:00,381,58.984833
2026-06-21 00:40:00,382,93.533127
2026-06-21 00:40:00,383,130.828278
2026-06-21 00:40:00,384,0
2026-06-21 00:40:00,385,0
2026-06-21 00:40:00,386,0
2026-06-21 00:40:00,387,0
2026-06-21 00:40:00,388,24.375
2026-06-21 00:40:00,389,15.585938
2026-06-21 00:40:00,390,14.835938
2026-06-21 00:40:00,391,8.484375
2026-06-21 00:40:00,392,18.715267
2026-06-21 00:40:00,393,2.197121
2026-06-21 00:40:00,394,0
2026-06-21 00:40:00,395,0
2026-06-21 00:40:00,396,0
2026-06-21 00:40:00,397,0
2026-06-21 00:40:00,398,0
2026-06-21 00:40:00,399,0
2026-06-21 00:40:00,400,0
2026-06-21 00:40:00,401,0
2026-06-21 00:40:00,402,0
2026-06-21 00:40:00,403,0
2026-06-21 00:40:00,404,0
2026-06-21 00:40:00,405,0
2026-06-21 00:40:00,406,0
2026-06-21 00:40:00,407,0
2026-06-21 00:40:00,408,18.322021
2026-06-21 00:40:00,409,2.278076
2026-06-21 00:40:00,410,19
2026-06-21 00:40:00,411,19
2026-06-21 00:40:00,412,0
2026-06-21 00:40:00,413,1.845722
2026-06-21 00:40:00,414,0
2026-06-21 00:40:00,415,635
2026-06-21 00:40:00,416,139.603882
2026-06-21 00:40:00,417,370
2026-06-21 00:40:00,418,260.008545
2026-06-21 00:40:00,419,640
2026-06-21 00:40:00,420,421.478516
2026-06-21 00:40:00,421,89.472656
2026-06-21 00:40:00,422,550
2026-06-21 00:40:00,423,4.638641
2026-06-21 00:40:00,424,7.916092
2026-06-21 00:40:00,425,1.494049
2026-06-21 00:40:00,426,6.12973
2026-06-21 00:40:00,427,36.499023
2026-06-21 00:40:00,428,3.944763
2026-06-21 00:40:00,429,5.101227
2026-06-21 00:40:00,430,7.989914
2026-06-21 00:40:00,431,17.260406
2026-06-21 00:40:00,432,15.632568
2026-06-21 00:40:00,433,0
2026-06-21 00:40:00,434,2.138855
2026-06-21 00:40:00,435,0.741714
2026-06-21 00:40:00,436,4.779327
2026-06-21 00:40:00,437,187.032974
2026-06-21 00:40:00,438,187.032974
2026-06-21 00:40:00,439,225.934067
2026-06-21 00:40:00,440,236.422134
2026-06-21 00:40:00,441,19.734802
2026-06-21 00:40:00,442,126.895226
2026-06-21 00:40:00,443,11.030975
2026-06-21 00:40:00,444,89.732117
2026-06-21 00:40:00,445,26.309753
2026-06-21 00:40:00,446,195.132401
2026-06-21 00:40:00,447,195.132401
2026-06-21 00:40:00,448,209.735184
2026-06-21 00:40:00,449,149.412537
2026-06-21 00:40:00,450,146.513245
2026-06-21 00:40:00,451,30.146179
2026-06-21 00:40:00,452,7.226807
2026-06-21 00:40:00,453,6.067078
2026-06-21 00:40:00,454,20.532898
2026-06-21 00:40:00,455,4.028687
2026-06-21 00:40:00,456,4.820099
2026-06-21 00:40:00,457,8.623047
2026-06-21 00:40:00,458,3.432251
2026-06-21 00:40:00,459,51.590027
2026-06-21 00:40:00,460,16.257202
2026-06-21 00:40:00,461,3.389282
2026-06-21 00:40:00,462,0
2026-06-21 00:40:00,463,15.401154
2026-06-21 00:40:00,464,22.576752
2026-06-21 00:40:00,465,984.893616
2026-06-21 00:40:00,466,0
2026-06-21 00:40:00,467,964.848633
2026-06-21 00:40:00,468,0
2026-06-21 00:40:00,470,989.568848
2026-06-21 00:40:00,471,979.131348
2026-06-21 00:40:00,472,0
2026-06-21 00:40:00,473,0
2026-06-21 00:40:00,474,54.078857
2026-06-21 00:40:00,475,405.580688
2026-06-21 00:40:00,476,5.937866
2026-06-21 00:40:00,477,0
2026-06-21 00:40:00,478,0
2026-06-21 00:40:00,479,1417.962646
2026-06-21 00:40:00,480,1420.682861
2026-06-21 00:40:00,481,17.452454
2026-06-21 00:40:00,482,30.764893
2026-06-21 00:40:00,570,0
2026-06-21 00:40:00,571,0
2026-06-21 00:40:00,572,0
2026-06-21 00:40:00,573,0
2026-06-21 00:40:00,574,0
2026-06-21 00:40:00,575,0
2026-06-21 00:40:00,576,0
2026-06-21 00:40:00,577,0
2026-06-21 00:40:00,578,0
2026-06-21 00:40:00,579,0
2026-06-21 00:40:00,580,0
2026-06-21 00:40:00,581,0
2026-06-21 00:40:00,582,0
2026-06-21 00:40:00,583,0
2026-06-21 00:40:00,584,0
2026-06-21 00:40:00,585,0
2026-06-21 00:40:00,586,0
2026-06-21 00:40:00,587,0
2026-06-21 00:40:00,588,0
2026-06-21 00:40:00,589,0
2026-06-21 00:40:00,590,0
2026-06-21 00:40:00,591,0
2026-06-21 00:40:00,592,0
2026-06-21 00:40:00,593,0
2026-06-21 00:40:00,594,0
2026-06-21 00:40:00,595,0
2026-06-21 00:40:00,596,0
2026-06-21 00:40:00,597,0
2026-06-21 00:40:00,598,0
2026-06-21 00:40:00,599,0
2026-06-21 00:40:00,600,0
2026-06-21 00:40:00,601,0
2026-06-21 00:40:00,602,0
2026-06-21 00:40:00,603,0
2026-06-21 00:45:00,2,2.19437
2026-06-21 00:45:00,3,17.021378
2026-06-21 00:45:00,4,0
2026-06-21 00:45:00,5,388.223389
2026-06-21 00:45:00,6,109.440735
2026-06-21 00:45:00,7,405.181274
2026-06-21 00:45:00,8,239.708252
2026-06-21 00:45:00,9,451.315002
2026-06-21 00:45:00,10,379.993225
2026-06-21 00:45:00,11,216.510498
2026-06-21 00:45:00,13,96.613129
2026-06-21 00:45:00,14,244.658478
2026-06-21 00:45:00,15,392.329163
2026-06-21 00:45:00,16,55.198853
2026-06-21 00:45:00,17,184.105011
2026-06-21 00:45:00,18,383.062256
2026-06-21 00:45:00,19,3.40358
2026-06-21 00:45:00,20,0
2026-06-21 00:45:00,21,468.69104
2026-06-21 00:45:00,22,165.211945
2026-06-21 00:45:00,23,194
2026-06-21 00:45:00,24,165.211945
2026-06-21 00:45:00,27,0
2026-06-21 00:45:00,28,0
2026-06-21 00:45:00,29,0
2026-06-21 00:45:00,31,992.967285
2026-06-21 00:45:00,32,1000.30304
2026-06-21 00:45:00,33,211
2026-06-21 00:45:00,35,168.125107
2026-06-21 00:45:00,36,84.935661
2026-06-21 00:45:00,37,0
2026-06-21 00:45:00,38,477.988159
2026-06-21 00:45:00,39,477
2026-06-21 00:45:00,40,477.814575
2026-06-21 00:45:00,41,102.569702
2026-06-21 00:45:00,42,463
2026-06-21 00:45:00,43,2.363281
2026-06-21 00:45:00,44,4.02272
2026-06-21 00:45:00,45,5.024109
2026-06-21 00:45:00,46,3.164398
2026-06-21 00:45:00,47,2.964111
2026-06-21 00:45:00,48,8.114105
2026-06-21 00:45:00,49,5.510498
2026-06-21 00:45:00,50,3.36467
2026-06-21 00:45:00,51,33.892715
2026-06-21 00:45:00,52,474
2026-06-21 00:45:00,53,476
2026-06-21 00:45:00,54,478.97998
2026-06-21 00:45:00,55,0
2026-06-21 00:45:00,56,0
2026-06-21 00:45:00,57,0
2026-06-21 00:45:00,58,343.229431
2026-06-21 00:45:00,59,468
2026-06-21 00:45:00,60,975
2026-06-21 00:45:00,61,48.425537
2026-06-21 00:45:00,62,0
2026-06-21 00:45:00,63,3.968262
2026-06-21 00:45:00,64,0
2026-06-21 00:45:00,65,0
2026-06-21 00:45:00,66,0
2026-06-21 00:45:00,67,0
2026-06-21 00:45:00,68,0
2026-06-21 00:45:00,69,313.129639
2026-06-21 00:45:00,70,174.958313
2026-06-21 00:45:00,71,8.208069
2026-06-21 00:45:00,72,4.419952
2026-06-21 00:45:00,73,9.872894
2026-06-21 00:45:00,74,85.725342
2026-06-21 00:45:00,75,0
2026-06-21 00:45:00,76,91.335754
2026-06-21 00:45:00,77,0
2026-06-21 00:45:00,78,395
2026-06-21 00:45:00,81,358.966919
2026-06-21 00:45:00,82,347.57254
2026-06-21 00:45:00,83,66.54248
2026-06-21 00:45:00,84,397.775391
2026-06-21 00:45:00,85,796.625
2026-06-21 00:45:00,86,107.985107
2026-06-21 00:45:00,87,3.374584
2026-06-21 00:45:00,88,0
2026-06-21 00:45:00,89,18.787354
2026-06-21 00:45:00,90,2.917725
2026-06-21 00:45:00,91,7.043823
2026-06-21 00:45:00,92,7.544189
2026-06-21 00:45:00,93,9.184814
2026-06-21 00:45:00,94,3.545044
2026-06-21 00:45:00,95,16.172363
2026-06-21 00:45:00,96,3.087799
2026-06-21 00:45:00,97,57.233154
2026-06-21 00:45:00,98,56.537354
2026-06-21 00:45:00,99,85.802185
2026-06-21 00:45:00,100,1.097748
2026-06-21 00:45:00,101,0.607925
2026-06-21 00:45:00,102,2.859436
2026-06-21 00:45:00,103,940.996216
2026-06-21 00:45:00,104,204.718262
2026-06-21 00:45:00,105,0
2026-06-21 00:45:00,106,0
2026-06-21 00:45:00,107,270
2026-06-21 00:45:00,108,130
2026-06-21 00:45:00,109,0
2026-06-21 00:45:00,110,0
2026-06-21 00:45:00,111,0
2026-06-21 00:45:00,112,0
2026-06-21 00:45:00,113,0
2026-06-21 00:45:00,114,0
2026-06-21 00:45:00,115,0
2026-06-21 00:45:00,116,0
2026-06-21 00:45:00,117,0
2026-06-21 00:45:00,118,0
2026-06-21 00:45:00,119,0
2026-06-21 00:45:00,120,0
2026-06-21 00:45:00,121,0
2026-06-21 00:45:00,122,0
2026-06-21 00:45:00,123,0
2026-06-21 00:45:00,124,0
2026-06-21 00:45:00,125,3.543091
2026-06-21 00:45:00,126,4.524536
2026-06-21 00:45:00,127,4.524536
2026-06-21 00:45:00,128,5.560913
2026-06-21 00:45:00,130,0
2026-06-21 00:45:00,131,0
2026-06-21 00:45:00,132,225
2026-06-21 00:45:00,133,163.184906
2026-06-21 00:45:00,134,89.336021
2026-06-21 00:45:00,135,1.608353
2026-06-21 00:45:00,136,1.340332
2026-06-21 00:45:00,137,1000.445557
2026-06-21 00:45:00,138,998.248291
2026-06-21 00:45:00,139,980.356262
2026-06-21 00:45:00,140,983.771423
2026-06-21 00:45:00,141,0
2026-06-21 00:45:00,142,964.983398
2026-06-21 00:45:00,143,0
2026-06-21 00:45:00,144,210
2026-06-21 00:45:00,146,106.07032
2026-06-21 00:45:00,147,113.923729
2026-06-21 00:45:00,148,106
2026-06-21 00:45:00,149,9.305664
2026-06-21 00:45:00,150,15.333496
2026-06-21 00:45:00,151,16.271484
2026-06-21 00:45:00,152,167.230103
2026-06-21 00:45:00,153,167.230103
2026-06-21 00:45:00,154,178.801071
2026-06-21 00:45:00,155,165
2026-06-21 00:45:00,156,165
2026-06-21 00:45:00,157,182
2026-06-21 00:45:00,158,6.683868
2026-06-21 00:45:00,159,1.253845
2026-06-21 00:45:00,160,4.145111
2026-06-21 00:45:00,161,0
2026-06-21 00:45:00,162,0
2026-06-21 00:45:00,163,0
2026-06-21 00:45:00,164,0
2026-06-21 00:45:00,165,0
2026-06-21 00:45:00,166,0
2026-06-21 00:45:00,167,12.17337
2026-06-21 00:45:00,168,141.003906
2026-06-21 00:45:00,169,70.5
2026-06-21 00:45:00,170,7.229248
2026-06-21 00:45:00,171,638.004639
2026-06-21 00:45:00,172,0
2026-06-21 00:45:00,173,0
2026-06-21 00:45:00,174,39.598389
2026-06-21 00:45:00,175,42.033813
2026-06-21 00:45:00,178,1.170761
2026-06-21 00:45:00,179,5.571152
2026-06-21 00:45:00,180,14.940735
2026-06-21 00:45:00,181,8.149811
2026-06-21 00:45:00,182,9.047821
2026-06-21 00:45:00,183,32.328857
2026-06-21 00:45:00,184,0
2026-06-21 00:45:00,185,0
2026-06-21 00:45:00,186,0
2026-06-21 00:45:00,187,5.581055
2026-06-21 00:45:00,188,162.064728
2026-06-21 00:45:00,189,108
2026-06-21 00:45:00,190,264.399994
2026-06-21 00:45:00,191,0
2026-06-21 00:45:00,192,0
2026-06-21 00:45:00,193,0
2026-06-21 00:45:00,194,3.773621
2026-06-21 00:45:00,195,4.643402
2026-06-21 00:45:00,196,67.305511
2026-06-21 00:45:00,197,0
2026-06-21 00:45:00,198,0
2026-06-21 00:45:00,199,0
2026-06-21 00:45:00,200,0
2026-06-21 00:45:00,201,0
2026-06-21 00:45:00,202,0
2026-06-21 00:45:00,203,1003.731628
2026-06-21 00:45:00,204,1000
2026-06-21 00:45:00,205,1.521576
2026-06-21 00:45:00,206,1.558395
2026-06-21 00:45:00,207,0
2026-06-21 00:45:00,208,0
2026-06-21 00:45:00,209,0
2026-06-21 00:45:00,210,52
2026-06-21 00:45:00,211,26
2026-06-21 00:45:00,212,1410
2026-06-21 00:45:00,213,1412
2026-06-21 00:45:00,214,0
2026-06-21 00:45:00,215,196
2026-06-21 00:45:00,216,196
2026-06-21 00:45:00,217,230
2026-06-21 00:45:00,218,0.107544
2026-06-21 00:45:00,219,14.44622
2026-06-21 00:45:00,220,15.927254
2026-06-21 00:45:00,221,44.884182
2026-06-21 00:45:00,222,25.851196
2026-06-21 00:45:00,223,26.295044
2026-06-21 00:45:00,224,0
2026-06-21 00:45:00,225,9.716705
2026-06-21 00:45:00,226,28.770569
2026-06-21 00:45:00,227,165
2026-06-21 00:45:00,228,95
2026-06-21 00:45:00,229,2.207275
2026-06-21 00:45:00,230,4.13147
2026-06-21 00:45:00,231,1.050903
2026-06-21 00:45:00,232,3.557922
2026-06-21 00:45:00,233,5.62085
2026-06-21 00:45:00,234,2.582123
2026-06-21 00:45:00,235,1.550446
2026-06-21 00:45:00,236,2.586548
2026-06-21 00:45:00,237,0
2026-06-21 00:45:00,238,1.32843
2026-06-21 00:45:00,239,26.550293
2026-06-21 00:45:00,240,27.171326
2026-06-21 00:45:00,241,27.180481
2026-06-21 00:45:00,242,27.26593
2026-06-21 00:45:00,245,5.779526
2026-06-21 00:45:00,246,1.254852
2026-06-21 00:45:00,247,200
2026-06-21 00:45:00,248,100
2026-06-21 00:45:00,249,11.184784
2026-06-21 00:45:00,250,5.147614
2026-06-21 00:45:00,251,12.043579
2026-06-21 00:45:00,254,73.850891
2026-06-21 00:45:00,255,61.738098
2026-06-21 00:45:00,256,99.004486
2026-06-21 00:45:00,257,0
2026-06-21 00:45:00,258,99.004486
2026-06-21 00:45:00,259,130
2026-06-21 00:45:00,260,2.250793
2026-06-21 00:45:00,261,2.404602
2026-06-21 00:45:00,262,4.295105
2026-06-21 00:45:00,263,3.513794
2026-06-21 00:45:00,264,43.42511
2026-06-21 00:45:00,265,5.598633
2026-06-21 00:45:00,266,10.519714
2026-06-21 00:45:00,267,15.638733
2026-06-21 00:45:00,268,26.60968
2026-06-21 00:45:00,269,40.303345
2026-06-21 00:45:00,270,130.002747
2026-06-21 00:45:00,271,85
2026-06-21 00:45:00,272,150
2026-06-21 00:45:00,273,120
2026-06-21 00:45:00,274,150
2026-06-21 00:45:00,275,113
2026-06-21 00:45:00,276,167.006439
2026-06-21 00:45:00,277,167.006439
2026-06-21 00:45:00,278,204
2026-06-21 00:45:00,279,0
2026-06-21 00:45:00,280,0
2026-06-21 00:45:00,281,163
2026-06-21 00:45:00,282,163
2026-06-21 00:45:00,283,200
2026-06-21 00:45:00,287,10.992767
2026-06-21 00:45:00,288,0.900906
2026-06-21 00:45:00,289,3.120213
2026-06-21 00:45:00,290,10.789884
2026-06-21 00:45:00,291,2.662852
2026-06-21 00:45:00,292,24.362793
2026-06-21 00:45:00,293,6.097656
2026-06-21 00:45:00,294,8.330017
2026-06-21 00:45:00,295,13.646179
2026-06-21 00:45:00,296,11.192566
2026-06-21 00:45:00,297,67.12854
2026-06-21 00:45:00,298,96.790848
2026-06-21 00:45:00,299,0
2026-06-21 00:45:00,300,0
2026-06-21 00:45:00,301,0
2026-06-21 00:45:00,302,1.43399
2026-06-21 00:45:00,303,5.679871
2026-06-21 00:45:00,304,4.255035
2026-06-21 00:45:00,305,15.161835
2026-06-21 00:45:00,306,7.882935
2026-06-21 00:45:00,307,3.839233
2026-06-21 00:45:00,308,4.00708
2026-06-21 00:45:00,309,12.643799
2026-06-21 00:45:00,310,6.601166
2026-06-21 00:45:00,311,22.2724
2026-06-21 00:45:00,312,7.196259
2026-06-21 00:45:00,313,14.459656
2026-06-21 00:45:00,314,0
2026-06-21 00:45:00,315,0
2026-06-21 00:45:00,316,9.46991
2026-06-21 00:45:00,317,6.830048
2026-06-21 00:45:00,318,9.607239
2026-06-21 00:45:00,319,19.922485
2026-06-21 00:45:00,320,7.608276
2026-06-21 00:45:00,321,18.686493
2026-06-21 00:45:00,322,7.956726
2026-06-21 00:45:00,323,2.472321
2026-06-21 00:45:00,324,2.658875
2026-06-21 00:45:00,325,22.273071
2026-06-21 00:45:00,326,2.684784
2026-06-21 00:45:00,327,2.799255
2026-06-21 00:45:00,328,5.097656
2026-06-21 00:45:00,329,4.945068
2026-06-21 00:45:00,330,250
2026-06-21 00:45:00,331,2.227844
2026-06-21 00:45:00,332,221.011993
2026-06-21 00:45:00,333,142.924896
2026-06-21 00:45:00,334,207.00705
2026-06-21 00:45:00,335,2.903835
2026-06-21 00:45:00,336,2.789391
2026-06-21 00:45:00,337,8.816799
2026-06-21 00:45:00,338,0
2026-06-21 00:45:00,339,0
2026-06-21 00:45:00,340,0
2026-06-21 00:45:00,341,4.368725
2026-06-21 00:45:00,342,4.200874
2026-06-21 00:45:00,343,2.926727
2026-06-21 00:45:00,344,1.889095
2026-06-21 00:45:00,345,2.00354
2026-06-21 00:45:00,346,28.600418
2026-06-21 00:45:00,347,4.601746
2026-06-21 00:45:00,348,3.04718
2026-06-21 00:45:00,349,28.540527
2026-06-21 00:45:00,350,122
2026-06-21 00:45:00,351,2.751556
2026-06-21 00:45:00,352,68
2026-06-21 00:45:00,353,0
2026-06-21 00:45:00,354,0
2026-06-21 00:45:00,355,0
2026-06-21 00:45:00,356,1.999207
2026-06-21 00:45:00,357,0
2026-06-21 00:45:00,358,0
2026-06-21 00:45:00,359,707
2026-06-21 00:45:00,360,756.966431
2026-06-21 00:45:00,361,2.121765
2026-06-21 00:45:00,362,4.753693
2026-06-21 00:45:00,363,4.51442
2026-06-21 00:45:00,364,3.211227
2026-06-21 00:45:00,365,0
2026-06-21 00:45:00,366,4.439156
2026-06-21 00:45:00,367,674.128296
2026-06-21 00:45:00,368,819
2026-06-21 00:45:00,369,0
2026-06-21 00:45:00,370,1.825623
2026-06-21 00:45:00,371,4.462158
2026-06-21 00:45:00,372,9.240112
2026-06-21 00:45:00,373,0
2026-06-21 00:45:00,374,0
2026-06-21 00:45:00,375,0
2026-06-21 00:45:00,376,0
2026-06-21 00:45:00,377,52.127747
2026-06-21 00:45:00,378,167.261887
2026-06-21 00:45:00,380,57.369797
2026-06-21 00:45:00,381,58.984833
2026-06-21 00:45:00,382,92.15979
2026-06-21 00:45:00,383,128.104492
2026-06-21 00:45:00,384,0
2026-06-21 00:45:00,385,0
2026-06-21 00:45:00,386,0
2026-06-21 00:45:00,387,0
2026-06-21 00:45:00,388,24.375
2026-06-21 00:45:00,389,15.585938
2026-06-21 00:45:00,390,14.835938
2026-06-21 00:45:00,391,8.484375
2026-06-21 00:45:00,392,18.669977
2026-06-21 00:45:00,393,2.197121
2026-06-21 00:45:00,394,0
2026-06-21 00:45:00,395,0
2026-06-21 00:45:00,396,0
2026-06-21 00:45:00,397,0
2026-06-21 00:45:00,398,0
2026-06-21 00:45:00,399,0
2026-06-21 00:45:00,400,0
2026-06-21 00:45:00,401,0
2026-06-21 00:45:00,402,0
2026-06-21 00:45:00,403,0
2026-06-21 00:45:00,404,0
2026-06-21 00:45:00,405,0
2026-06-21 00:45:00,406,0
2026-06-21 00:45:00,407,0
2026-06-21 00:45:00,408,18.216064
2026-06-21 00:45:00,409,2.278076
2026-06-21 00:45:00,410,19
2026-06-21 00:45:00,411,19
2026-06-21 00:45:00,412,0
2026-06-21 00:45:00,413,1.845722
2026-06-21 00:45:00,414,0
2026-06-21 00:45:00,415,635
2026-06-21 00:45:00,416,113.281616
2026-06-21 00:45:00,417,370
2026-06-21 00:45:00,418,260.008545
2026-06-21 00:45:00,419,640
2026-06-21 00:45:00,420,396.781128
2026-06-21 00:45:00,421,89.472656
2026-06-21 00:45:00,422,550
2026-06-21 00:45:00,423,4.638641
2026-06-21 00:45:00,424,7.916092
2026-06-21 00:45:00,425,1.494049
2026-06-21 00:45:00,426,6.12973
2026-06-21 00:45:00,427,36.499023
2026-06-21 00:45:00,428,3.944763
2026-06-21 00:45:00,429,5.101227
2026-06-21 00:45:00,430,7.989914
2026-06-21 00:45:00,431,17.260406
2026-06-21 00:45:00,432,15.632568
2026-06-21 00:45:00,433,0
2026-06-21 00:45:00,434,2.138855
2026-06-21 00:45:00,435,0.741714
2026-06-21 00:45:00,436,4.779327
2026-06-21 00:45:00,437,187.032974
2026-06-21 00:45:00,438,187.032974
2026-06-21 00:45:00,439,225.934067
2026-06-21 00:45:00,440,249.198273
2026-06-21 00:45:00,441,19.734802
2026-06-21 00:45:00,442,130.4617
2026-06-21 00:45:00,443,11.030975
2026-06-21 00:45:00,444,89.309143
2026-06-21 00:45:00,445,26.309753
2026-06-21 00:45:00,446,195.132401
2026-06-21 00:45:00,447,195.132401
2026-06-21 00:45:00,448,209.735184
2026-06-21 00:45:00,449,147.367798
2026-06-21 00:45:00,450,145.002594
2026-06-21 00:45:00,451,13.834045
2026-06-21 00:45:00,452,7.226807
2026-06-21 00:45:00,453,6.067078
2026-06-21 00:45:00,454,20.532898
2026-06-21 00:45:00,455,4.028687
2026-06-21 00:45:00,456,4.820099
2026-06-21 00:45:00,457,8.623047
2026-06-21 00:45:00,458,3.432251
2026-06-21 00:45:00,459,51.590027
2026-06-21 00:45:00,460,16.257202
2026-06-21 00:45:00,461,3.389282
2026-06-21 00:45:00,462,0
2026-06-21 00:45:00,463,15.401154
2026-06-21 00:45:00,464,22.576752
2026-06-21 00:45:00,465,984.893616
2026-06-21 00:45:00,466,0
2026-06-21 00:45:00,467,965.288086
2026-06-21 00:45:00,468,0
2026-06-21 00:45:00,470,999.89624
2026-06-21 00:45:00,471,979.131348
2026-06-21 00:45:00,472,0
2026-06-21 00:45:00,473,0
2026-06-21 00:45:00,474,54.078857
2026-06-21 00:45:00,475,405.580688
2026-06-21 00:45:00,476,5.937866
2026-06-21 00:45:00,477,0
2026-06-21 00:45:00,478,0
2026-06-21 00:45:00,479,1422.447266
2026-06-21 00:45:00,480,1420.976929
2026-06-21 00:45:00,481,17.452454
2026-06-21 00:45:00,482,30.764893
2026-06-21 00:45:00,570,0
2026-06-21 00:45:00,571,0
2026-06-21 00:45:00,572,0
2026-06-21 00:45:00,573,0
2026-06-21 00:45:00,574,0
2026-06-21 00:45:00,575,0
2026-06-21 00:45:00,576,0
2026-06-21 00:45:00,577,0
2026-06-21 00:45:00,578,0
2026-06-21 00:45:00,579,0
2026-06-21 00:45:00,580,0
2026-06-21 00:45:00,581,0
2026-06-21 00:45:00,582,0
2026-06-21 00:45:00,583,0
2026-06-21 00:45:00,584,0
2026-06-21 00:45:00,585,0
2026-06-21 00:45:00,586,0
2026-06-21 00:45:00,587,0
2026-06-21 00:45:00,588,0
2026-06-21 00:45:00,589,0
2026-06-21 00:45:00,590,0
2026-06-21 00:45:00,591,0
2026-06-21 00:45:00,592,0
2026-06-21 00:45:00,593,0
2026-06-21 00:45:00,594,0
2026-06-21 00:45:00,595,0
2026-06-21 00:45:00,596,0
2026-06-21 00:45:00,597,0
2026-06-21 00:45:00,598,0
2026-06-21 00:45:00,599,0
2026-06-21 00:45:00,600,0
2026-06-21 00:45:00,601,0
2026-06-21 00:45:00,602,0
2026-06-21 00:45:00,603,0
2026-06-21 00:50:00,2,2.19437
2026-06-21 00:50:00,3,17.021378
2026-06-21 00:50:00,4,0
2026-06-21 00:50:00,5,382.775696
2026-06-21 00:50:00,6,95.785767
2026-06-21 00:50:00,7,397.550354
2026-06-21 00:50:00,8,217.934875
2026-06-21 00:50:00,9,449.278259
2026-06-21 00:50:00,10,379.993225
2026-06-21 00:50:00,11,192.248291
2026-06-21 00:50:00,13,96.613129
2026-06-21 00:50:00,14,244.658478
2026-06-21 00:50:00,15,392.580933
2026-06-21 00:50:00,16,55.198853
2026-06-21 00:50:00,17,188.404633
2026-06-21 00:50:00,18,384.618652
2026-06-21 00:50:00,19,3.417877
2026-06-21 00:50:00,20,0
2026-06-21 00:50:00,21,465.257812
2026-06-21 00:50:00,22,165.211945
2026-06-21 00:50:00,23,194
2026-06-21 00:50:00,24,165.211945
2026-06-21 00:50:00,27,0
2026-06-21 00:50:00,28,0
2026-06-21 00:50:00,29,0
2026-06-21 00:50:00,31,995.044312
2026-06-21 00:50:00,32,998.181824
2026-06-21 00:50:00,33,211
2026-06-21 00:50:00,35,169.686035
2026-06-21 00:50:00,36,86.652817
2026-06-21 00:50:00,37,0
2026-06-21 00:50:00,38,477.988159
2026-06-21 00:50:00,39,477.566589
2026-06-21 00:50:00,40,477.814575
2026-06-21 00:50:00,41,102.569702
2026-06-21 00:50:00,42,463
2026-06-21 00:50:00,43,2.363281
2026-06-21 00:50:00,44,4.02272
2026-06-21 00:50:00,45,5.024109
2026-06-21 00:50:00,46,3.164398
2026-06-21 00:50:00,47,2.964111
2026-06-21 00:50:00,48,8.114105
2026-06-21 00:50:00,49,5.510498
2026-06-21 00:50:00,50,3.36467
2026-06-21 00:50:00,51,33.892715
2026-06-21 00:50:00,52,474
2026-06-21 00:50:00,53,476
2026-06-21 00:50:00,54,478.97998
2026-06-21 00:50:00,55,0
2026-06-21 00:50:00,56,0
2026-06-21 00:50:00,57,0
2026-06-21 00:50:00,58,335.050537
2026-06-21 00:50:00,59,468
2026-06-21 00:50:00,60,975
2026-06-21 00:50:00,61,48.425537
2026-06-21 00:50:00,62,0
2026-06-21 00:50:00,63,3.968262
2026-06-21 00:50:00,64,0
2026-06-21 00:50:00,65,0
2026-06-21 00:50:00,66,0
2026-06-21 00:50:00,67,0
2026-06-21 00:50:00,68,0
2026-06-21 00:50:00,69,247.118164
2026-06-21 00:50:00,70,154.257629
2026-06-21 00:50:00,71,8.208069
2026-06-21 00:50:00,72,4.419952
2026-06-21 00:50:00,73,9.872894
2026-06-21 00:50:00,74,85.725342
2026-06-21 00:50:00,75,0
2026-06-21 00:50:00,76,91.335754
2026-06-21 00:50:00,77,0
2026-06-21 00:50:00,78,395
2026-06-21 00:50:00,81,369.495789
2026-06-21 00:50:00,82,362.337891
2026-06-21 00:50:00,83,66.54248
2026-06-21 00:50:00,84,406.930908
2026-06-21 00:50:00,85,836.230713
2026-06-21 00:50:00,86,107.985107
2026-06-21 00:50:00,87,3.374584
2026-06-21 00:50:00,88,0
2026-06-21 00:50:00,89,18.787354
2026-06-21 00:50:00,90,2.917725
2026-06-21 00:50:00,91,7.043823
2026-06-21 00:50:00,92,7.544189
2026-06-21 00:50:00,93,9.184814
2026-06-21 00:50:00,94,3.545044
2026-06-21 00:50:00,95,16.172363
2026-06-21 00:50:00,96,3.087799
2026-06-21 00:50:00,97,57.233154
2026-06-21 00:50:00,98,56.537354
2026-06-21 00:50:00,99,85.802185
2026-06-21 00:50:00,100,1.097748
2026-06-21 00:50:00,101,0.607925
2026-06-21 00:50:00,102,2.859436
2026-06-21 00:50:00,103,940.996216
2026-06-21 00:50:00,104,170.957031
2026-06-21 00:50:00,105,0
2026-06-21 00:50:00,106,0
2026-06-21 00:50:00,107,270
2026-06-21 00:50:00,108,130
2026-06-21 00:50:00,109,0
2026-06-21 00:50:00,110,0
2026-06-21 00:50:00,111,0
2026-06-21 00:50:00,112,0
2026-06-21 00:50:00,113,0
2026-06-21 00:50:00,114,0
2026-06-21 00:50:00,115,0
2026-06-21 00:50:00,116,0
2026-06-21 00:50:00,117,0
2026-06-21 00:50:00,118,0
2026-06-21 00:50:00,119,0
2026-06-21 00:50:00,120,0
2026-06-21 00:50:00,121,0
2026-06-21 00:50:00,122,0
2026-06-21 00:50:00,123,0
2026-06-21 00:50:00,124,0
2026-06-21 00:50:00,125,3.543091
2026-06-21 00:50:00,126,4.524536
2026-06-21 00:50:00,127,4.524536
2026-06-21 00:50:00,128,5.560913
2026-06-21 00:50:00,130,0
2026-06-21 00:50:00,131,0
2026-06-21 00:50:00,132,225
2026-06-21 00:50:00,133,165.904129
2026-06-21 00:50:00,134,90.883888
2026-06-21 00:50:00,135,1.608353
2026-06-21 00:50:00,136,1.340332
2026-06-21 00:50:00,137,1001.9104
2026-06-21 00:50:00,138,998.248291
2026-06-21 00:50:00,139,981.682556
2026-06-21 00:50:00,140,983.108276
2026-06-21 00:50:00,141,0
2026-06-21 00:50:00,142,967.520752
2026-06-21 00:50:00,143,0
2026-06-21 00:50:00,144,210
2026-06-21 00:50:00,146,113.923729
2026-06-21 00:50:00,147,106.07032
2026-06-21 00:50:00,148,106
2026-06-21 00:50:00,149,9.305664
2026-06-21 00:50:00,150,15.333496
2026-06-21 00:50:00,151,16.271484
2026-06-21 00:50:00,152,168.5
2026-06-21 00:50:00,153,168.5
2026-06-21 00:50:00,154,180
2026-06-21 00:50:00,155,165
2026-06-21 00:50:00,156,165
2026-06-21 00:50:00,157,182
2026-06-21 00:50:00,158,6.683868
2026-06-21 00:50:00,159,1.253845
2026-06-21 00:50:00,160,4.145111
2026-06-21 00:50:00,161,0
2026-06-21 00:50:00,162,0
2026-06-21 00:50:00,163,0
2026-06-21 00:50:00,164,0
2026-06-21 00:50:00,165,0
2026-06-21 00:50:00,166,0
2026-06-21 00:50:00,167,12.074577
2026-06-21 00:50:00,168,141.003906
2026-06-21 00:50:00,169,70.5
2026-06-21 00:50:00,170,7.229248
2026-06-21 00:50:00,171,638.004639
2026-06-21 00:50:00,172,0
2026-06-21 00:50:00,173,0
2026-06-21 00:50:00,174,39.598389
2026-06-21 00:50:00,175,42.033813
2026-06-21 00:50:00,178,1.170761
2026-06-21 00:50:00,179,5.571152
2026-06-21 00:50:00,180,14.940735
2026-06-21 00:50:00,181,8.149811
2026-06-21 00:50:00,182,9.047821
2026-06-21 00:50:00,183,32.328857
2026-06-21 00:50:00,184,0
2026-06-21 00:50:00,185,0
2026-06-21 00:50:00,186,0
2026-06-21 00:50:00,187,5.581055
2026-06-21 00:50:00,188,162.064728
2026-06-21 00:50:00,189,108
2026-06-21 00:50:00,190,264.399994
2026-06-21 00:50:00,191,0
2026-06-21 00:50:00,192,0
2026-06-21 00:50:00,193,0
2026-06-21 00:50:00,194,3.773621
2026-06-21 00:50:00,195,4.643402
2026-06-21 00:50:00,196,67.305511
2026-06-21 00:50:00,197,0
2026-06-21 00:50:00,198,0
2026-06-21 00:50:00,199,0
2026-06-21 00:50:00,200,0
2026-06-21 00:50:00,201,0
2026-06-21 00:50:00,202,0
2026-06-21 00:50:00,203,1004.907898
2026-06-21 00:50:00,204,1000
2026-06-21 00:50:00,205,1.521576
2026-06-21 00:50:00,206,1.558395
2026-06-21 00:50:00,207,0
2026-06-21 00:50:00,208,0
2026-06-21 00:50:00,209,0
2026-06-21 00:50:00,210,52
2026-06-21 00:50:00,211,26
2026-06-21 00:50:00,212,1410
2026-06-21 00:50:00,213,1412
2026-06-21 00:50:00,214,0
2026-06-21 00:50:00,215,210.068695
2026-06-21 00:50:00,216,210.068695
2026-06-21 00:50:00,217,241.463379
2026-06-21 00:50:00,218,0.107544
2026-06-21 00:50:00,219,14.477417
2026-06-21 00:50:00,220,15.927254
2026-06-21 00:50:00,221,44.271858
2026-06-21 00:50:00,222,25.851196
2026-06-21 00:50:00,223,26.295044
2026-06-21 00:50:00,224,0
2026-06-21 00:50:00,225,9.716705
2026-06-21 00:50:00,226,28.770569
2026-06-21 00:50:00,227,165
2026-06-21 00:50:00,228,95
2026-06-21 00:50:00,229,2.207275
2026-06-21 00:50:00,230,4.13147
2026-06-21 00:50:00,231,1.050903
2026-06-21 00:50:00,232,3.557922
2026-06-21 00:50:00,233,5.62085
2026-06-21 00:50:00,234,2.582123
2026-06-21 00:50:00,235,1.550446
2026-06-21 00:50:00,236,2.586548
2026-06-21 00:50:00,237,0
2026-06-21 00:50:00,238,1.32843
2026-06-21 00:50:00,239,26.51062
2026-06-21 00:50:00,240,27.21405
2026-06-21 00:50:00,241,27.044678
2026-06-21 00:50:00,242,27.337646
2026-06-21 00:50:00,245,5.779526
2026-06-21 00:50:00,246,1.254852
2026-06-21 00:50:00,247,200
2026-06-21 00:50:00,248,100
2026-06-21 00:50:00,249,11.184784
2026-06-21 00:50:00,250,5.147614
2026-06-21 00:50:00,251,12.043579
2026-06-21 00:50:00,254,73.850891
2026-06-21 00:50:00,255,61.738098
2026-06-21 00:50:00,256,99.004486
2026-06-21 00:50:00,257,0
2026-06-21 00:50:00,258,99.004486
2026-06-21 00:50:00,259,130
2026-06-21 00:50:00,260,2.250793
2026-06-21 00:50:00,261,2.404602
2026-06-21 00:50:00,262,4.295105
2026-06-21 00:50:00,263,3.513794
2026-06-21 00:50:00,264,43.42511
2026-06-21 00:50:00,265,5.598633
2026-06-21 00:50:00,266,10.519714
2026-06-21 00:50:00,267,15.638733
2026-06-21 00:50:00,268,26.60968
2026-06-21 00:50:00,269,40.303345
2026-06-21 00:50:00,270,130.002747
2026-06-21 00:50:00,271,85
2026-06-21 00:50:00,272,150
2026-06-21 00:50:00,273,120
2026-06-21 00:50:00,274,150
2026-06-21 00:50:00,275,113
2026-06-21 00:50:00,276,167.006439
2026-06-21 00:50:00,277,167.006439
2026-06-21 00:50:00,278,204
2026-06-21 00:50:00,279,0
2026-06-21 00:50:00,280,0
2026-06-21 00:50:00,281,163
2026-06-21 00:50:00,282,163
2026-06-21 00:50:00,283,200
2026-06-21 00:50:00,287,10.978118
2026-06-21 00:50:00,288,0.900906
2026-06-21 00:50:00,289,3.114109
2026-06-21 00:50:00,290,10.760815
2026-06-21 00:50:00,291,2.662852
2026-06-21 00:50:00,292,24.362793
2026-06-21 00:50:00,293,6.097656
2026-06-21 00:50:00,294,8.330017
2026-06-21 00:50:00,295,13.646179
2026-06-21 00:50:00,296,11.192566
2026-06-21 00:50:00,297,67.12854
2026-06-21 00:50:00,298,96.963898
2026-06-21 00:50:00,299,0
2026-06-21 00:50:00,300,0
2026-06-21 00:50:00,301,0
2026-06-21 00:50:00,302,1.43399
2026-06-21 00:50:00,303,5.679871
2026-06-21 00:50:00,304,4.255035
2026-06-21 00:50:00,305,15.161835
2026-06-21 00:50:00,306,7.882935
2026-06-21 00:50:00,307,3.839233
2026-06-21 00:50:00,308,4.00708
2026-06-21 00:50:00,309,12.643799
2026-06-21 00:50:00,310,6.601166
2026-06-21 00:50:00,311,22.2724
2026-06-21 00:50:00,312,7.196259
2026-06-21 00:50:00,313,14.459656
2026-06-21 00:50:00,314,0
2026-06-21 00:50:00,315,0
2026-06-21 00:50:00,316,9.46991
2026-06-21 00:50:00,317,6.830048
2026-06-21 00:50:00,318,9.607239
2026-06-21 00:50:00,319,19.922485
2026-06-21 00:50:00,320,7.608276
2026-06-21 00:50:00,321,18.686493
2026-06-21 00:50:00,322,7.956726
2026-06-21 00:50:00,323,2.472321
2026-06-21 00:50:00,324,2.658875
2026-06-21 00:50:00,325,22.273071
2026-06-21 00:50:00,326,2.684784
2026-06-21 00:50:00,327,2.799255
2026-06-21 00:50:00,328,5.097656
2026-06-21 00:50:00,329,4.945068
2026-06-21 00:50:00,330,250
2026-06-21 00:50:00,331,2.227844
2026-06-21 00:50:00,332,221.011993
2026-06-21 00:50:00,333,143.126312
2026-06-21 00:50:00,334,207.00705
2026-06-21 00:50:00,335,2.903835
2026-06-21 00:50:00,336,2.789391
2026-06-21 00:50:00,337,8.816799
2026-06-21 00:50:00,338,0
2026-06-21 00:50:00,339,0
2026-06-21 00:50:00,340,0
2026-06-21 00:50:00,341,4.368725
2026-06-21 00:50:00,342,4.200874
2026-06-21 00:50:00,343,2.926727
2026-06-21 00:50:00,344,1.889095
2026-06-21 00:50:00,345,2.00354
2026-06-21 00:50:00,346,28.600418
2026-06-21 00:50:00,347,4.601746
2026-06-21 00:50:00,348,3.04718
2026-06-21 00:50:00,349,28.540527
2026-06-21 00:50:00,350,122
2026-06-21 00:50:00,351,2.751556
2026-06-21 00:50:00,352,68
2026-06-21 00:50:00,353,0
2026-06-21 00:50:00,354,0
2026-06-21 00:50:00,355,0
2026-06-21 00:50:00,356,1.999207
2026-06-21 00:50:00,357,0
2026-06-21 00:50:00,358,0
2026-06-21 00:50:00,359,707
2026-06-21 00:50:00,360,756.966431
2026-06-21 00:50:00,361,2.121765
2026-06-21 00:50:00,362,4.753693
2026-06-21 00:50:00,363,4.51442
2026-06-21 00:50:00,364,3.211227
2026-06-21 00:50:00,365,0
2026-06-21 00:50:00,366,4.439156
2026-06-21 00:50:00,367,675.611267
2026-06-21 00:50:00,368,819
2026-06-21 00:50:00,369,0
2026-06-21 00:50:00,370,1.825623
2026-06-21 00:50:00,371,4.462158
2026-06-21 00:50:00,372,9.240112
2026-06-21 00:50:00,373,0
2026-06-21 00:50:00,374,0
2026-06-21 00:50:00,375,0
2026-06-21 00:50:00,376,0
2026-06-21 00:50:00,377,52.127747
2026-06-21 00:50:00,378,166.865128
2026-06-21 00:50:00,380,57.369797
2026-06-21 00:50:00,381,58.984833
2026-06-21 00:50:00,382,92.989517
2026-06-21 00:50:00,383,127.898499
2026-06-21 00:50:00,384,0
2026-06-21 00:50:00,385,0
2026-06-21 00:50:00,386,0
2026-06-21 00:50:00,387,0
2026-06-21 00:50:00,388,24.375
2026-06-21 00:50:00,389,15.585938
2026-06-21 00:50:00,390,14.835938
2026-06-21 00:50:00,391,8.484375
2026-06-21 00:50:00,392,18.400833
2026-06-21 00:50:00,393,2.197121
2026-06-21 00:50:00,394,0
2026-06-21 00:50:00,395,0
2026-06-21 00:50:00,396,0
2026-06-21 00:50:00,397,0
2026-06-21 00:50:00,398,0
2026-06-21 00:50:00,399,0
2026-06-21 00:50:00,400,0
2026-06-21 00:50:00,401,0
2026-06-21 00:50:00,402,0
2026-06-21 00:50:00,403,0
2026-06-21 00:50:00,404,0
2026-06-21 00:50:00,405,0
2026-06-21 00:50:00,406,0
2026-06-21 00:50:00,407,0
2026-06-21 00:50:00,408,18.853516
2026-06-21 00:50:00,409,2.278076
2026-06-21 00:50:00,410,19
2026-06-21 00:50:00,411,19
2026-06-21 00:50:00,412,0
2026-06-21 00:50:00,413,1.845722
2026-06-21 00:50:00,414,0
2026-06-21 00:50:00,415,635
2026-06-21 00:50:00,416,107.925659
2026-06-21 00:50:00,417,365.746918
2026-06-21 00:50:00,418,260.008545
2026-06-21 00:50:00,419,640
2026-06-21 00:50:00,420,373.304199
2026-06-21 00:50:00,421,89.472656
2026-06-21 00:50:00,422,550
2026-06-21 00:50:00,423,4.638641
2026-06-21 00:50:00,424,7.916092
2026-06-21 00:50:00,425,1.494049
2026-06-21 00:50:00,426,6.12973
2026-06-21 00:50:00,427,36.499023
2026-06-21 00:50:00,428,3.944763
2026-06-21 00:50:00,429,5.101227
2026-06-21 00:50:00,430,7.989914
2026-06-21 00:50:00,431,17.260406
2026-06-21 00:50:00,432,15.632568
2026-06-21 00:50:00,433,0
2026-06-21 00:50:00,434,2.138855
2026-06-21 00:50:00,435,0.741714
2026-06-21 00:50:00,436,4.779327
2026-06-21 00:50:00,437,187.032974
2026-06-21 00:50:00,438,187.032974
2026-06-21 00:50:00,439,225.934067
2026-06-21 00:50:00,440,255.358215
2026-06-21 00:50:00,441,19.734802
2026-06-21 00:50:00,442,132.181274
2026-06-21 00:50:00,443,11.030975
2026-06-21 00:50:00,444,89.706482
2026-06-21 00:50:00,445,26.309753
2026-06-21 00:50:00,446,195.132401
2026-06-21 00:50:00,447,195.132401
2026-06-21 00:50:00,448,209.735184
2026-06-21 00:50:00,449,88.192383
2026-06-21 00:50:00,450,86.407043
2026-06-21 00:50:00,451,13.834045
2026-06-21 00:50:00,452,7.226807
2026-06-21 00:50:00,453,6.067078
2026-06-21 00:50:00,454,20.532898
2026-06-21 00:50:00,455,4.028687
2026-06-21 00:50:00,456,4.820099
2026-06-21 00:50:00,457,8.623047
2026-06-21 00:50:00,458,3.432251
2026-06-21 00:50:00,459,51.590027
2026-06-21 00:50:00,460,16.257202
2026-06-21 00:50:00,461,3.389282
2026-06-21 00:50:00,462,0
2026-06-21 00:50:00,463,15.401154
2026-06-21 00:50:00,464,22.576752
2026-06-21 00:50:00,465,988.86853
2026-06-21 00:50:00,466,0
2026-06-21 00:50:00,467,964.848633
2026-06-21 00:50:00,468,0
2026-06-21 00:50:00,470,999.89624
2026-06-21 00:50:00,471,989.568848
2026-06-21 00:50:00,472,0
2026-06-21 00:50:00,473,0
2026-06-21 00:50:00,474,54.078857
2026-06-21 00:50:00,475,405.580688
2026-06-21 00:50:00,476,5.937866
2026-06-21 00:50:00,477,0
2026-06-21 00:50:00,478,0
2026-06-21 00:50:00,479,1418.844971
2026-06-21 00:50:00,480,1419.433105
2026-06-21 00:50:00,481,17.452454
2026-06-21 00:50:00,482,30.764893
2026-06-21 00:50:00,570,0
2026-06-21 00:50:00,571,0
2026-06-21 00:50:00,572,0
2026-06-21 00:50:00,573,0
2026-06-21 00:50:00,574,0
2026-06-21 00:50:00,575,0
2026-06-21 00:50:00,576,0
2026-06-21 00:50:00,577,0
2026-06-21 00:50:00,578,0
2026-06-21 00:50:00,579,0
2026-06-21 00:50:00,580,0
2026-06-21 00:50:00,581,0
2026-06-21 00:50:00,582,0
2026-06-21 00:50:00,583,0
2026-06-21 00:50:00,584,0
2026-06-21 00:50:00,585,0
2026-06-21 00:50:00,586,0
2026-06-21 00:50:00,587,0
2026-06-21 00:50:00,588,0
2026-06-21 00:50:00,589,0
2026-06-21 00:50:00,590,0
2026-06-21 00:50:00,591,0
2026-06-21 00:50:00,592,0
2026-06-21 00:50:00,593,0
2026-06-21 00:50:00,594,0
2026-06-21 00:50:00,595,0
2026-06-21 00:50:00,596,0
2026-06-21 00:50:00,597,0
2026-06-21 00:50:00,598,0
2026-06-21 00:50:00,599,0
2026-06-21 00:50:00,600,0
2026-06-21 00:50:00,601,0
2026-06-21 00:50:00,602,0
2026-06-21 00:50:00,603,0
2026-06-21 00:55:00,2,2.19437
2026-06-21 00:55:00,3,17.021378
2026-06-21 00:55:00,4,0
2026-06-21 00:55:00,5,379.993225
2026-06-21 00:55:00,6,95.785767
2026-06-21 00:55:00,7,385.788574
2026-06-21 00:55:00,8,229.38092
2026-06-21 00:55:00,9,435.250305
2026-06-21 00:55:00,10,379.993225
2026-06-21 00:55:00,11,192.477173
2026-06-21 00:55:00,13,96.613129
2026-06-21 00:55:00,14,244.658478
2026-06-21 00:55:00,15,392.580933
2026-06-21 00:55:00,16,55.198853
2026-06-21 00:55:00,17,170.116699
2026-06-21 00:55:00,18,383.237305
2026-06-21 00:55:00,19,3.569519
2026-06-21 00:55:00,20,0
2026-06-21 00:55:00,21,462.717041
2026-06-21 00:55:00,22,165.211945
2026-06-21 00:55:00,23,194
2026-06-21 00:55:00,24,165.211945
2026-06-21 00:55:00,27,0
2026-06-21 00:55:00,28,0
2026-06-21 00:55:00,29,0
2026-06-21 00:55:00,31,994.027832
2026-06-21 00:55:00,32,1000.30304
2026-06-21 00:55:00,33,211
2026-06-21 00:55:00,35,169.409348
2026-06-21 00:55:00,36,86.348442
2026-06-21 00:55:00,37,0
2026-06-21 00:55:00,38,477.988159
2026-06-21 00:55:00,39,477.566589
2026-06-21 00:55:00,40,477.814575
2026-06-21 00:55:00,41,102.569702
2026-06-21 00:55:00,42,463
2026-06-21 00:55:00,43,2.363281
2026-06-21 00:55:00,44,4.02272
2026-06-21 00:55:00,45,5.024109
2026-06-21 00:55:00,46,3.164398
2026-06-21 00:55:00,47,2.964111
2026-06-21 00:55:00,48,8.114105
2026-06-21 00:55:00,49,5.510498
2026-06-21 00:55:00,50,3.36467
2026-06-21 00:55:00,51,33.892715
2026-06-21 00:55:00,52,474
2026-06-21 00:55:00,53,476
2026-06-21 00:55:00,54,478.97998
2026-06-21 00:55:00,55,0
2026-06-21 00:55:00,56,0
2026-06-21 00:55:00,57,0
2026-06-21 00:55:00,58,318.631592
2026-06-21 00:55:00,59,468
2026-06-21 00:55:00,60,974.986328
2026-06-21 00:55:00,61,48.425537
2026-06-21 00:55:00,62,0
2026-06-21 00:55:00,63,3.968262
2026-06-21 00:55:00,64,0
2026-06-21 00:55:00,65,0
2026-06-21 00:55:00,66,0
2026-06-21 00:55:00,67,0
2026-06-21 00:55:00,68,0
2026-06-21 00:55:00,69,247.203613
2026-06-21 00:55:00,70,145.156982
2026-06-21 00:55:00,71,8.208069
2026-06-21 00:55:00,72,4.419952
2026-06-21 00:55:00,73,9.872894
2026-06-21 00:55:00,74,85.725342
2026-06-21 00:55:00,75,0
2026-06-21 00:55:00,76,91.335754
2026-06-21 00:55:00,77,0
2026-06-21 00:55:00,78,395
2026-06-21 00:55:00,81,369.181427
2026-06-21 00:55:00,82,358.95578
2026-06-21 00:55:00,83,66.54248
2026-06-21 00:55:00,84,423.868652
2026-06-21 00:55:00,85,830.563904
2026-06-21 00:55:00,86,107.985107
2026-06-21 00:55:00,87,3.374584
2026-06-21 00:55:00,88,0
2026-06-21 00:55:00,89,18.787354
2026-06-21 00:55:00,90,2.917725
2026-06-21 00:55:00,91,7.043823
2026-06-21 00:55:00,92,7.544189
2026-06-21 00:55:00,93,9.184814
2026-06-21 00:55:00,94,3.545044
2026-06-21 00:55:00,95,16.172363
2026-06-21 00:55:00,96,3.087799
2026-06-21 00:55:00,97,57.233154
2026-06-21 00:55:00,98,56.537354
2026-06-21 00:55:00,99,85.802185
2026-06-21 00:55:00,100,1.097748
2026-06-21 00:55:00,101,0.607925
2026-06-21 00:55:00,102,2.859436
2026-06-21 00:55:00,103,941
2026-06-21 00:55:00,104,155.907715
2026-06-21 00:55:00,105,0
2026-06-21 00:55:00,106,0
2026-06-21 00:55:00,107,270
2026-06-21 00:55:00,108,130
2026-06-21 00:55:00,109,0
2026-06-21 00:55:00,110,0
2026-06-21 00:55:00,111,0
2026-06-21 00:55:00,112,0
2026-06-21 00:55:00,113,0
2026-06-21 00:55:00,114,0
2026-06-21 00:55:00,115,0
2026-06-21 00:55:00,116,0
2026-06-21 00:55:00,117,0
2026-06-21 00:55:00,118,0
2026-06-21 00:55:00,119,0
2026-06-21 00:55:00,120,0
2026-06-21 00:55:00,121,0
2026-06-21 00:55:00,122,0
2026-06-21 00:55:00,123,0
2026-06-21 00:55:00,124,0
2026-06-21 00:55:00,125,3.543091
2026-06-21 00:55:00,126,4.524536
2026-06-21 00:55:00,127,4.524536
2026-06-21 00:55:00,128,5.560913
2026-06-21 00:55:00,130,0
2026-06-21 00:55:00,131,0
2026-06-21 00:55:00,132,225
2026-06-21 00:55:00,133,165.291473
2026-06-21 00:55:00,134,90.535141
2026-06-21 00:55:00,135,1.608353
2026-06-21 00:55:00,136,1.340332
2026-06-21 00:55:00,137,1003.375366
2026-06-21 00:55:00,138,995.318481
2026-06-21 00:55:00,139,981.682556
2026-06-21 00:55:00,140,984.43457
2026-06-21 00:55:00,141,0
2026-06-21 00:55:00,142,966.251953
2026-06-21 00:55:00,143,0
2026-06-21 00:55:00,144,210
2026-06-21 00:55:00,146,106.07032
2026-06-21 00:55:00,147,113.923729
2026-06-21 00:55:00,148,106
2026-06-21 00:55:00,149,9.305664
2026-06-21 00:55:00,150,15.333496
2026-06-21 00:55:00,151,16.271484
2026-06-21 00:55:00,152,168.5
2026-06-21 00:55:00,153,168.5
2026-06-21 00:55:00,154,180
2026-06-21 00:55:00,155,165
2026-06-21 00:55:00,156,165
2026-06-21 00:55:00,157,182
2026-06-21 00:55:00,158,6.683868
2026-06-21 00:55:00,159,1.253845
2026-06-21 00:55:00,160,4.145111
2026-06-21 00:55:00,161,0
2026-06-21 00:55:00,162,0
2026-06-21 00:55:00,163,0
2026-06-21 00:55:00,164,0
2026-06-21 00:55:00,165,0
2026-06-21 00:55:00,166,0
2026-06-21 00:55:00,167,11.833084
2026-06-21 00:55:00,168,141.003906
2026-06-21 00:55:00,169,70.5
2026-06-21 00:55:00,170,7.229248
2026-06-21 00:55:00,171,638.004639
2026-06-21 00:55:00,172,0
2026-06-21 00:55:00,173,0
2026-06-21 00:55:00,174,39.598389
2026-06-21 00:55:00,175,42.033813
2026-06-21 00:55:00,178,1.170761
2026-06-21 00:55:00,179,5.571152
2026-06-21 00:55:00,180,14.940735
2026-06-21 00:55:00,181,8.149811
2026-06-21 00:55:00,182,9.047821
2026-06-21 00:55:00,183,32.328857
2026-06-21 00:55:00,184,0
2026-06-21 00:55:00,185,0
2026-06-21 00:55:00,186,0
2026-06-21 00:55:00,187,5.581055
2026-06-21 00:55:00,188,162.064728
2026-06-21 00:55:00,189,108
2026-06-21 00:55:00,190,264.399994
2026-06-21 00:55:00,191,0
2026-06-21 00:55:00,192,0
2026-06-21 00:55:00,193,0
2026-06-21 00:55:00,194,3.773621
2026-06-21 00:55:00,195,4.643402
2026-06-21 00:55:00,196,67.305511
2026-06-21 00:55:00,197,0
2026-06-21 00:55:00,198,0
2026-06-21 00:55:00,199,0
2026-06-21 00:55:00,200,0
2026-06-21 00:55:00,201,0
2026-06-21 00:55:00,202,0
2026-06-21 00:55:00,203,1003.731628
2026-06-21 00:55:00,204,1000
2026-06-21 00:55:00,205,1.521576
2026-06-21 00:55:00,206,1.558395
2026-06-21 00:55:00,207,0
2026-06-21 00:55:00,208,0
2026-06-21 00:55:00,209,0
2026-06-21 00:55:00,210,52
2026-06-21 00:55:00,211,26
2026-06-21 00:55:00,212,1410
2026-06-21 00:55:00,213,1412
2026-06-21 00:55:00,214,0
2026-06-21 00:55:00,215,197.373322
2026-06-21 00:55:00,216,197.373322
2026-06-21 00:55:00,217,231.119003
2026-06-21 00:55:00,218,0.107544
2026-06-21 00:55:00,219,14.461818
2026-06-21 00:55:00,220,15.927254
2026-06-21 00:55:00,221,44.38319
2026-06-21 00:55:00,222,25.851196
2026-06-21 00:55:00,223,26.295044
2026-06-21 00:55:00,224,0
2026-06-21 00:55:00,225,9.716705
2026-06-21 00:55:00,226,28.770569
2026-06-21 00:55:00,227,165
2026-06-21 00:55:00,228,95
2026-06-21 00:55:00,229,2.207275
2026-06-21 00:55:00,230,4.13147
2026-06-21 00:55:00,231,1.050903
2026-06-21 00:55:00,232,3.557922
2026-06-21 00:55:00,233,5.62085
2026-06-21 00:55:00,234,2.582123
2026-06-21 00:55:00,235,1.550446
2026-06-21 00:55:00,236,2.586548
2026-06-21 00:55:00,237,0
2026-06-21 00:55:00,238,1.32843
2026-06-21 00:55:00,239,26.58844
2026-06-21 00:55:00,240,27.064514
2026-06-21 00:55:00,241,27.055359
2026-06-21 00:55:00,242,27.174377
2026-06-21 00:55:00,245,5.779526
2026-06-21 00:55:00,246,1.254852
2026-06-21 00:55:00,247,200
2026-06-21 00:55:00,248,100
2026-06-21 00:55:00,249,11.184784
2026-06-21 00:55:00,250,5.147614
2026-06-21 00:55:00,251,12.043579
2026-06-21 00:55:00,254,73.850891
2026-06-21 00:55:00,255,61.738098
2026-06-21 00:55:00,256,99.004486
2026-06-21 00:55:00,257,0
2026-06-21 00:55:00,258,99.004486
2026-06-21 00:55:00,259,130
2026-06-21 00:55:00,260,2.250793
2026-06-21 00:55:00,261,2.404602
2026-06-21 00:55:00,262,4.295105
2026-06-21 00:55:00,263,3.513794
2026-06-21 00:55:00,264,43.42511
2026-06-21 00:55:00,265,5.598633
2026-06-21 00:55:00,266,10.519714
2026-06-21 00:55:00,267,15.638733
2026-06-21 00:55:00,268,26.60968
2026-06-21 00:55:00,269,40.303345
2026-06-21 00:55:00,270,130.002747
2026-06-21 00:55:00,271,85
2026-06-21 00:55:00,272,150
2026-06-21 00:55:00,273,120
2026-06-21 00:55:00,274,150
2026-06-21 00:55:00,275,113
2026-06-21 00:55:00,276,167.006439
2026-06-21 00:55:00,277,167.006439
2026-06-21 00:55:00,278,204
2026-06-21 00:55:00,279,0
2026-06-21 00:55:00,280,0
2026-06-21 00:55:00,281,163
2026-06-21 00:55:00,282,163
2026-06-21 00:55:00,283,200
2026-06-21 00:55:00,287,10.976897
2026-06-21 00:55:00,288,0.900906
2026-06-21 00:55:00,289,3.117771
2026-06-21 00:55:00,290,10.756924
2026-06-21 00:55:00,291,2.662852
2026-06-21 00:55:00,292,24.362793
2026-06-21 00:55:00,293,6.097656
2026-06-21 00:55:00,294,8.330017
2026-06-21 00:55:00,295,13.646179
2026-06-21 00:55:00,296,11.192566
2026-06-21 00:55:00,297,67.12854
2026-06-21 00:55:00,298,97.111298
2026-06-21 00:55:00,299,0
2026-06-21 00:55:00,300,0
2026-06-21 00:55:00,301,0
2026-06-21 00:55:00,302,1.43399
2026-06-21 00:55:00,303,5.679871
2026-06-21 00:55:00,304,4.255035
2026-06-21 00:55:00,305,15.161835
2026-06-21 00:55:00,306,7.882935
2026-06-21 00:55:00,307,3.839233
2026-06-21 00:55:00,308,4.00708
2026-06-21 00:55:00,309,12.643799
2026-06-21 00:55:00,310,6.601166
2026-06-21 00:55:00,311,22.2724
2026-06-21 00:55:00,312,7.196259
2026-06-21 00:55:00,313,14.459656
2026-06-21 00:55:00,314,0
2026-06-21 00:55:00,315,0
2026-06-21 00:55:00,316,9.46991
2026-06-21 00:55:00,317,6.830048
2026-06-21 00:55:00,318,9.607239
2026-06-21 00:55:00,319,19.922485
2026-06-21 00:55:00,320,7.608276
2026-06-21 00:55:00,321,18.686493
2026-06-21 00:55:00,322,7.956726
2026-06-21 00:55:00,323,2.472321
2026-06-21 00:55:00,324,2.658875
2026-06-21 00:55:00,325,22.273071
2026-06-21 00:55:00,326,2.684784
2026-06-21 00:55:00,327,2.799255
2026-06-21 00:55:00,328,5.097656
2026-06-21 00:55:00,329,4.945068
2026-06-21 00:55:00,330,250
2026-06-21 00:55:00,331,2.227844
2026-06-21 00:55:00,332,221.011993
2026-06-21 00:55:00,333,142.961517
2026-06-21 00:55:00,334,207.00705
2026-06-21 00:55:00,335,2.903835
2026-06-21 00:55:00,336,2.789391
2026-06-21 00:55:00,337,8.816799
2026-06-21 00:55:00,338,0
2026-06-21 00:55:00,339,0
2026-06-21 00:55:00,340,0
2026-06-21 00:55:00,341,4.368725
2026-06-21 00:55:00,342,4.200874
2026-06-21 00:55:00,343,2.926727
2026-06-21 00:55:00,344,1.889095
2026-06-21 00:55:00,345,2.00354
2026-06-21 00:55:00,346,28.600418
2026-06-21 00:55:00,347,4.601746
2026-06-21 00:55:00,348,3.04718
2026-06-21 00:55:00,349,28.540527
2026-06-21 00:55:00,350,122
2026-06-21 00:55:00,351,2.751556
2026-06-21 00:55:00,352,68
2026-06-21 00:55:00,353,0
2026-06-21 00:55:00,354,0
2026-06-21 00:55:00,355,0
2026-06-21 00:55:00,356,1.999207
2026-06-21 00:55:00,357,0
2026-06-21 00:55:00,358,0
2026-06-21 00:55:00,359,707
2026-06-21 00:55:00,360,757
2026-06-21 00:55:00,361,2.121765
2026-06-21 00:55:00,362,4.753693
2026-06-21 00:55:00,363,4.51442
2026-06-21 00:55:00,364,3.211227
2026-06-21 00:55:00,365,0
2026-06-21 00:55:00,366,4.439156
2026-06-21 00:55:00,367,671.258179
2026-06-21 00:55:00,368,819
2026-06-21 00:55:00,369,0
2026-06-21 00:55:00,370,1.825623
2026-06-21 00:55:00,371,4.462158
2026-06-21 00:55:00,372,9.240112
2026-06-21 00:55:00,373,0
2026-06-21 00:55:00,374,0
2026-06-21 00:55:00,375,0
2026-06-21 00:55:00,376,0
2026-06-21 00:55:00,377,52.127747
2026-06-21 00:55:00,378,167.182541
2026-06-21 00:55:00,380,57.369797
2026-06-21 00:55:00,381,58.984833
2026-06-21 00:55:00,382,94.35141
2026-06-21 00:55:00,383,131.778152
2026-06-21 00:55:00,384,0
2026-06-21 00:55:00,385,0
2026-06-21 00:55:00,386,0
2026-06-21 00:55:00,387,0
2026-06-21 00:55:00,388,24.375
2026-06-21 00:55:00,389,15.585938
2026-06-21 00:55:00,390,14.835938
2026-06-21 00:55:00,391,8.484375
2026-06-21 00:55:00,392,18.2365
2026-06-21 00:55:00,393,2.197121
2026-06-21 00:55:00,394,0
2026-06-21 00:55:00,395,0
2026-06-21 00:55:00,396,0
2026-06-21 00:55:00,397,0
2026-06-21 00:55:00,398,0
2026-06-21 00:55:00,399,0
2026-06-21 00:55:00,400,0
2026-06-21 00:55:00,401,0
2026-06-21 00:55:00,402,0
2026-06-21 00:55:00,403,0
2026-06-21 00:55:00,404,0
2026-06-21 00:55:00,405,0
2026-06-21 00:55:00,406,0
2026-06-21 00:55:00,407,0
2026-06-21 00:55:00,408,18.258789
2026-06-21 00:55:00,409,2.278076
2026-06-21 00:55:00,410,19
2026-06-21 00:55:00,411,19
2026-06-21 00:55:00,412,0
2026-06-21 00:55:00,413,1.845722
2026-06-21 00:55:00,414,0
2026-06-21 00:55:00,415,635
2026-06-21 00:55:00,416,85.128296
2026-06-21 00:55:00,417,370
2026-06-21 00:55:00,418,260.008545
2026-06-21 00:55:00,419,640
2026-06-21 00:55:00,420,353.919678
2026-06-21 00:55:00,421,89.472656
2026-06-21 00:55:00,422,550
2026-06-21 00:55:00,423,4.638641
2026-06-21 00:55:00,424,7.916092
2026-06-21 00:55:00,425,1.494049
2026-06-21 00:55:00,426,6.12973
2026-06-21 00:55:00,427,36.499023
2026-06-21 00:55:00,428,3.944763
2026-06-21 00:55:00,429,5.101227
2026-06-21 00:55:00,430,7.989914
2026-06-21 00:55:00,431,17.260406
2026-06-21 00:55:00,432,15.632568
2026-06-21 00:55:00,433,0
2026-06-21 00:55:00,434,2.138855
2026-06-21 00:55:00,435,0.741714
2026-06-21 00:55:00,436,4.779327
2026-06-21 00:55:00,437,187.032974
2026-06-21 00:55:00,438,187.032974
2026-06-21 00:55:00,439,225.934067
2026-06-21 00:55:00,440,255.425339
2026-06-21 00:55:00,441,19.734802
2026-06-21 00:55:00,442,132.199997
2026-06-21 00:55:00,443,11.030975
2026-06-21 00:55:00,444,89.437317
2026-06-21 00:55:00,445,26.309753
2026-06-21 00:55:00,446,195.132401
2026-06-21 00:55:00,447,195.132401
2026-06-21 00:55:00,448,209.735184
2026-06-21 00:55:00,449,39.454346
2026-06-21 00:55:00,450,24.607056
2026-06-21 00:55:00,451,13.834045
2026-06-21 00:55:00,452,7.226807
2026-06-21 00:55:00,453,6.067078
2026-06-21 00:55:00,454,20.532898
2026-06-21 00:55:00,455,4.028687
2026-06-21 00:55:00,456,4.820099
2026-06-21 00:55:00,457,8.623047
2026-06-21 00:55:00,458,3.432251
2026-06-21 00:55:00,459,51.590027
2026-06-21 00:55:00,460,16.257202
2026-06-21 00:55:00,461,3.389282
2026-06-21 00:55:00,462,0
2026-06-21 00:55:00,463,15.401154
2026-06-21 00:55:00,464,22.576752
2026-06-21 00:55:00,465,986.838806
2026-06-21 00:55:00,466,0
2026-06-21 00:55:00,467,965.068359
2026-06-21 00:55:00,468,0
2026-06-21 00:55:00,470,999.89624
2026-06-21 00:55:00,471,989.568848
2026-06-21 00:55:00,472,0
2026-06-21 00:55:00,473,0
2026-06-21 00:55:00,474,54.078857
2026-06-21 00:55:00,475,405.580688
2026-06-21 00:55:00,476,5.937866
2026-06-21 00:55:00,477,0
2026-06-21 00:55:00,478,0
2026-06-21 00:55:00,479,1419.359619
2026-06-21 00:55:00,480,1418.697876
2026-06-21 00:55:00,481,17.452454
2026-06-21 00:55:00,482,30.764893
2026-06-21 00:55:00,570,0
2026-06-21 00:55:00,571,0
2026-06-21 00:55:00,572,0
2026-06-21 00:55:00,573,0
2026-06-21 00:55:00,574,0
2026-06-21 00:55:00,575,0
2026-06-21 00:55:00,576,0
2026-06-21 00:55:00,577,0
2026-06-21 00:55:00,578,0
2026-06-21 00:55:00,579,0
2026-06-21 00:55:00,580,0
2026-06-21 00:55:00,581,0
2026-06-21 00:55:00,582,0
2026-06-21 00:55:00,583,0
2026-06-21 00:55:00,584,0
2026-06-21 00:55:00,585,0
2026-06-21 00:55:00,586,0
2026-06-21 00:55:00,587,0
2026-06-21 00:55:00,588,0
2026-06-21 00:55:00,589,0
2026-06-21 00:55:00,590,0
2026-06-21 00:55:00,591,0
2026-06-21 00:55:00,592,0
2026-06-21 00:55:00,593,0
2026-06-21 00:55:00,594,0
2026-06-21 00:55:00,595,0
2026-06-21 00:55:00,596,0
2026-06-21 00:55:00,597,0
2026-06-21 00:55:00,598,0
2026-06-21 00:55:00,599,0
2026-06-21 00:55:00,600,0
2026-06-21 00:55:00,601,0
2026-06-21 00:55:00,602,0
2026-06-21 00:55:00,603,0
2026-06-21 01:00:00,2,2.19437
2026-06-21 01:00:00,3,17.021378
2026-06-21 01:00:00,4,0
2026-06-21 01:00:00,5,379.993225
2026-06-21 01:00:00,6,95.785767
2026-06-21 01:00:00,7,382.317383
2026-06-21 01:00:00,8,209.443481
2026-06-21 01:00:00,9,431.119385
2026-06-21 01:00:00,10,379.993225
2026-06-21 01:00:00,11,189.226929
2026-06-21 01:00:00,13,96.613129
2026-06-21 01:00:00,14,244.658478
2026-06-21 01:00:00,15,392.764099
2026-06-21 01:00:00,16,55.198853
2026-06-21 01:00:00,17,164.241211
2026-06-21 01:00:00,18,387.342346
2026-06-21 01:00:00,19,3.755493
2026-06-21 01:00:00,20,0
2026-06-21 01:00:00,21,468.072998
2026-06-21 01:00:00,22,186.339584
2026-06-21 01:00:00,23,209.074844
2026-06-21 01:00:00,24,186.339584
2026-06-21 01:00:00,27,0
2026-06-21 01:00:00,28,0
2026-06-21 01:00:00,29,0
2026-06-21 01:00:00,31,992.967285
2026-06-21 01:00:00,32,999.242371
2026-06-21 01:00:00,33,211
2026-06-21 01:00:00,35,170.434265
2026-06-21 01:00:00,36,87.475945
2026-06-21 01:00:00,37,0
2026-06-21 01:00:00,38,477.988159
2026-06-21 01:00:00,39,477.566589
2026-06-21 01:00:00,40,477.814575
2026-06-21 01:00:00,41,102.569702
2026-06-21 01:00:00,42,463
2026-06-21 01:00:00,43,2.363281
2026-06-21 01:00:00,44,4.02272
2026-06-21 01:00:00,45,5.024109
2026-06-21 01:00:00,46,3.164398
2026-06-21 01:00:00,47,2.964111
2026-06-21 01:00:00,48,8.114105
2026-06-21 01:00:00,49,5.510498
2026-06-21 01:00:00,50,3.36467
2026-06-21 01:00:00,51,33.892715
2026-06-21 01:00:00,52,474
2026-06-21 01:00:00,53,476
2026-06-21 01:00:00,54,478.97998
2026-06-21 01:00:00,55,0
2026-06-21 01:00:00,56,0
2026-06-21 01:00:00,57,0
2026-06-21 01:00:00,58,301.052917
2026-06-21 01:00:00,59,468
2026-06-21 01:00:00,60,975
2026-06-21 01:00:00,61,48.425537
2026-06-21 01:00:00,62,0
2026-06-21 01:00:00,63,3.968262
2026-06-21 01:00:00,64,0
2026-06-21 01:00:00,65,0
2026-06-21 01:00:00,66,0
2026-06-21 01:00:00,67,0
2026-06-21 01:00:00,68,0
2026-06-21 01:00:00,69,247.417236
2026-06-21 01:00:00,70,142.956665
2026-06-21 01:00:00,71,8.208069
2026-06-21 01:00:00,72,4.419952
2026-06-21 01:00:00,73,9.872894
2026-06-21 01:00:00,74,85.725342
2026-06-21 01:00:00,75,0
2026-06-21 01:00:00,76,91.335754
2026-06-21 01:00:00,77,0
2026-06-21 01:00:00,78,395
2026-06-21 01:00:00,81,375.711456
2026-06-21 01:00:00,82,367.866699
2026-06-21 01:00:00,83,66.54248
2026-06-21 01:00:00,84,437.418945
2026-06-21 01:00:00,85,845.494446
2026-06-21 01:00:00,86,107.985107
2026-06-21 01:00:00,87,3.374584
2026-06-21 01:00:00,88,0
2026-06-21 01:00:00,89,18.787354
2026-06-21 01:00:00,90,2.917725
2026-06-21 01:00:00,91,7.043823
2026-06-21 01:00:00,92,7.544189
2026-06-21 01:00:00,93,9.184814
2026-06-21 01:00:00,94,3.545044
2026-06-21 01:00:00,95,16.172363
2026-06-21 01:00:00,96,3.087799
2026-06-21 01:00:00,97,57.233154
2026-06-21 01:00:00,98,56.537354
2026-06-21 01:00:00,99,85.802185
2026-06-21 01:00:00,100,1.097748
2026-06-21 01:00:00,101,0.607925
2026-06-21 01:00:00,102,2.859436
2026-06-21 01:00:00,103,940.996216
2026-06-21 01:00:00,104,90.617065
2026-06-21 01:00:00,105,0
2026-06-21 01:00:00,106,0
2026-06-21 01:00:00,107,270
2026-06-21 01:00:00,108,130
2026-06-21 01:00:00,109,0
2026-06-21 01:00:00,110,0
2026-06-21 01:00:00,111,0
2026-06-21 01:00:00,112,0
2026-06-21 01:00:00,113,0
2026-06-21 01:00:00,114,0
2026-06-21 01:00:00,115,0
2026-06-21 01:00:00,116,0
2026-06-21 01:00:00,117,0
2026-06-21 01:00:00,118,0
2026-06-21 01:00:00,119,0
2026-06-21 01:00:00,120,0
2026-06-21 01:00:00,121,0
2026-06-21 01:00:00,122,0
2026-06-21 01:00:00,123,0
2026-06-21 01:00:00,124,0
2026-06-21 01:00:00,125,3.543091
2026-06-21 01:00:00,126,4.524536
2026-06-21 01:00:00,127,4.524536
2026-06-21 01:00:00,128,5.560913
2026-06-21 01:00:00,130,0
2026-06-21 01:00:00,131,0
2026-06-21 01:00:00,132,225
2026-06-21 01:00:00,133,166.927048
2026-06-21 01:00:00,134,91.466164
2026-06-21 01:00:00,135,1.608353
2026-06-21 01:00:00,136,1.340332
2026-06-21 01:00:00,137,1001.9104
2026-06-21 01:00:00,138,995.318481
2026-06-21 01:00:00,139,982.345642
2026-06-21 01:00:00,140,984.43457
2026-06-21 01:00:00,141,0
2026-06-21 01:00:00,142,963.651367
2026-06-21 01:00:00,143,0
2026-06-21 01:00:00,144,210
2026-06-21 01:00:00,146,106.07032
2026-06-21 01:00:00,147,113.923729
2026-06-21 01:00:00,148,106
2026-06-21 01:00:00,149,9.305664
2026-06-21 01:00:00,150,15.333496
2026-06-21 01:00:00,151,16.271484
2026-06-21 01:00:00,152,168.5
2026-06-21 01:00:00,153,168.5
2026-06-21 01:00:00,154,180
2026-06-21 01:00:00,155,165
2026-06-21 01:00:00,156,165
2026-06-21 01:00:00,157,182
2026-06-21 01:00:00,158,6.683868
2026-06-21 01:00:00,159,1.253845
2026-06-21 01:00:00,160,4.145111
2026-06-21 01:00:00,161,0
2026-06-21 01:00:00,162,0
2026-06-21 01:00:00,163,0
2026-06-21 01:00:00,164,0
2026-06-21 01:00:00,165,0
2026-06-21 01:00:00,166,0
2026-06-21 01:00:00,167,11.953827
2026-06-21 01:00:00,168,141.003906
2026-06-21 01:00:00,169,70.5
2026-06-21 01:00:00,170,7.229248
2026-06-21 01:00:00,171,635.441162
2026-06-21 01:00:00,172,0
2026-06-21 01:00:00,173,0
2026-06-21 01:00:00,174,39.598389
2026-06-21 01:00:00,175,42.033813
2026-06-21 01:00:00,178,1.170761
2026-06-21 01:00:00,179,5.571152
2026-06-21 01:00:00,180,14.940735
2026-06-21 01:00:00,181,8.149811
2026-06-21 01:00:00,182,9.047821
2026-06-21 01:00:00,183,32.328857
2026-06-21 01:00:00,184,0
2026-06-21 01:00:00,185,0
2026-06-21 01:00:00,186,0
2026-06-21 01:00:00,187,5.581055
2026-06-21 01:00:00,188,162.064728
2026-06-21 01:00:00,189,108
2026-06-21 01:00:00,190,264.399994
2026-06-21 01:00:00,191,0
2026-06-21 01:00:00,192,0
2026-06-21 01:00:00,193,0
2026-06-21 01:00:00,194,3.773621
2026-06-21 01:00:00,195,4.643402
2026-06-21 01:00:00,196,67.305511
2026-06-21 01:00:00,197,0
2026-06-21 01:00:00,198,0
2026-06-21 01:00:00,199,0
2026-06-21 01:00:00,200,0
2026-06-21 01:00:00,201,0
2026-06-21 01:00:00,202,0
2026-06-21 01:00:00,203,1002.555359
2026-06-21 01:00:00,204,1000
2026-06-21 01:00:00,205,1.521576
2026-06-21 01:00:00,206,1.558395
2026-06-21 01:00:00,207,0
2026-06-21 01:00:00,208,0
2026-06-21 01:00:00,209,0
2026-06-21 01:00:00,210,52
2026-06-21 01:00:00,211,26
2026-06-21 01:00:00,212,1410
2026-06-21 01:00:00,213,1412
2026-06-21 01:00:00,214,0
2026-06-21 01:00:00,215,247.399506
2026-06-21 01:00:00,216,247.399506
2026-06-21 01:00:00,217,271.881073
2026-06-21 01:00:00,218,0.107544
2026-06-21 01:00:00,219,14.44622
2026-06-21 01:00:00,220,15.927254
2026-06-21 01:00:00,221,43.99353
2026-06-21 01:00:00,222,25.851196
2026-06-21 01:00:00,223,26.295044
2026-06-21 01:00:00,224,0
2026-06-21 01:00:00,225,9.716705
2026-06-21 01:00:00,226,28.770569
2026-06-21 01:00:00,227,165
2026-06-21 01:00:00,228,95
2026-06-21 01:00:00,229,2.207275
2026-06-21 01:00:00,230,4.13147
2026-06-21 01:00:00,231,1.050903
2026-06-21 01:00:00,232,3.557922
2026-06-21 01:00:00,233,5.62085
2026-06-21 01:00:00,234,2.582123
2026-06-21 01:00:00,235,1.550446
2026-06-21 01:00:00,236,2.586548
2026-06-21 01:00:00,237,0
2026-06-21 01:00:00,238,1.32843
2026-06-21 01:00:00,239,26.449585
2026-06-21 01:00:00,240,27.032471
2026-06-21 01:00:00,241,26.950073
2026-06-21 01:00:00,242,27.26593
2026-06-21 01:00:00,245,5.779526
2026-06-21 01:00:00,246,1.254852
2026-06-21 01:00:00,247,200
2026-06-21 01:00:00,248,100
2026-06-21 01:00:00,249,11.184784
2026-06-21 01:00:00,250,5.147614
2026-06-21 01:00:00,251,12.043579
2026-06-21 01:00:00,254,74.209778
2026-06-21 01:00:00,255,61.738098
2026-06-21 01:00:00,256,99.004486
2026-06-21 01:00:00,257,0
2026-06-21 01:00:00,258,99.004486
2026-06-21 01:00:00,259,130
2026-06-21 01:00:00,260,2.250793
2026-06-21 01:00:00,261,2.404602
2026-06-21 01:00:00,262,4.295105
2026-06-21 01:00:00,263,3.513794
2026-06-21 01:00:00,264,43.42511
2026-06-21 01:00:00,265,5.598633
2026-06-21 01:00:00,266,10.519714
2026-06-21 01:00:00,267,15.638733
2026-06-21 01:00:00,268,26.60968
2026-06-21 01:00:00,269,40.303345
2026-06-21 01:00:00,270,130.002747
2026-06-21 01:00:00,271,85
2026-06-21 01:00:00,272,150
2026-06-21 01:00:00,273,120
2026-06-21 01:00:00,274,150
2026-06-21 01:00:00,275,113
2026-06-21 01:00:00,276,167.006439
2026-06-21 01:00:00,277,167.006439
2026-06-21 01:00:00,278,204
2026-06-21 01:00:00,279,0
2026-06-21 01:00:00,280,0
2026-06-21 01:00:00,281,163
2026-06-21 01:00:00,282,163
2026-06-21 01:00:00,283,200
2026-06-21 01:00:00,287,11.024506
2026-06-21 01:00:00,288,0.900906
2026-06-21 01:00:00,289,3.122807
2026-06-21 01:00:00,290,10.736324
2026-06-21 01:00:00,291,2.662852
2026-06-21 01:00:00,292,24.362793
2026-06-21 01:00:00,293,6.097656
2026-06-21 01:00:00,294,8.330017
2026-06-21 01:00:00,295,13.646179
2026-06-21 01:00:00,296,11.192566
2026-06-21 01:00:00,297,67.12854
2026-06-21 01:00:00,298,97.079254
2026-06-21 01:00:00,299,0
2026-06-21 01:00:00,300,0
2026-06-21 01:00:00,301,0
2026-06-21 01:00:00,302,1.43399
2026-06-21 01:00:00,303,5.679871
2026-06-21 01:00:00,304,4.255035
2026-06-21 01:00:00,305,15.161835
2026-06-21 01:00:00,306,7.882935
2026-06-21 01:00:00,307,3.839233
2026-06-21 01:00:00,308,4.00708
2026-06-21 01:00:00,309,12.643799
2026-06-21 01:00:00,310,6.601166
2026-06-21 01:00:00,311,22.2724
2026-06-21 01:00:00,312,7.196259
2026-06-21 01:00:00,313,14.459656
2026-06-21 01:00:00,314,0
2026-06-21 01:00:00,315,0
2026-06-21 01:00:00,316,9.46991
2026-06-21 01:00:00,317,6.830048
2026-06-21 01:00:00,318,9.607239
2026-06-21 01:00:00,319,19.922485
2026-06-21 01:00:00,320,7.608276
2026-06-21 01:00:00,321,18.686493
2026-06-21 01:00:00,322,7.956726
2026-06-21 01:00:00,323,2.472321
2026-06-21 01:00:00,324,2.658875
2026-06-21 01:00:00,325,22.273071
2026-06-21 01:00:00,326,2.684784
2026-06-21 01:00:00,327,2.799255
2026-06-21 01:00:00,328,5.097656
2026-06-21 01:00:00,329,4.945068
2026-06-21 01:00:00,330,250
2026-06-21 01:00:00,331,2.227844
2026-06-21 01:00:00,332,221.011993
2026-06-21 01:00:00,333,142.06427
2026-06-21 01:00:00,334,207.00705
2026-06-21 01:00:00,335,2.903835
2026-06-21 01:00:00,336,2.789391
2026-06-21 01:00:00,337,8.816799
2026-06-21 01:00:00,338,0
2026-06-21 01:00:00,339,0
2026-06-21 01:00:00,340,0
2026-06-21 01:00:00,341,4.368725
2026-06-21 01:00:00,342,4.200874
2026-06-21 01:00:00,343,2.926727
2026-06-21 01:00:00,344,1.889095
2026-06-21 01:00:00,345,2.00354
2026-06-21 01:00:00,346,28.600418
2026-06-21 01:00:00,347,4.601746
2026-06-21 01:00:00,348,3.04718
2026-06-21 01:00:00,349,28.540527
2026-06-21 01:00:00,350,122
2026-06-21 01:00:00,351,2.751556
2026-06-21 01:00:00,352,68
2026-06-21 01:00:00,353,0
2026-06-21 01:00:00,354,0
2026-06-21 01:00:00,355,0
2026-06-21 01:00:00,356,1.999207
2026-06-21 01:00:00,357,0
2026-06-21 01:00:00,358,0
2026-06-21 01:00:00,359,707
2026-06-21 01:00:00,360,757
2026-06-21 01:00:00,361,2.121765
2026-06-21 01:00:00,362,4.753693
2026-06-21 01:00:00,363,4.51442
2026-06-21 01:00:00,364,3.211227
2026-06-21 01:00:00,365,0
2026-06-21 01:00:00,366,4.439156
2026-06-21 01:00:00,367,677.620361
2026-06-21 01:00:00,368,819
2026-06-21 01:00:00,369,0
2026-06-21 01:00:00,370,1.825623
2026-06-21 01:00:00,371,4.462158
2026-06-21 01:00:00,372,9.240112
2026-06-21 01:00:00,373,0
2026-06-21 01:00:00,374,0
2026-06-21 01:00:00,375,0
2026-06-21 01:00:00,376,0
2026-06-21 01:00:00,377,52.127747
2026-06-21 01:00:00,378,167.82724
2026-06-21 01:00:00,380,57.369797
2026-06-21 01:00:00,381,58.984833
2026-06-21 01:00:00,382,93.985184
2026-06-21 01:00:00,383,125.437943
2026-06-21 01:00:00,384,0
2026-06-21 01:00:00,385,0
2026-06-21 01:00:00,386,0
2026-06-21 01:00:00,387,0
2026-06-21 01:00:00,388,24.375
2026-06-21 01:00:00,389,15.585938
2026-06-21 01:00:00,390,14.835938
2026-06-21 01:00:00,391,8.484375
2026-06-21 01:00:00,392,18.400833
2026-06-21 01:00:00,393,2.197121
2026-06-21 01:00:00,394,0
2026-06-21 01:00:00,395,0
2026-06-21 01:00:00,396,0
2026-06-21 01:00:00,397,0
2026-06-21 01:00:00,398,0
2026-06-21 01:00:00,399,0
2026-06-21 01:00:00,400,0
2026-06-21 01:00:00,401,0
2026-06-21 01:00:00,402,0
2026-06-21 01:00:00,403,0
2026-06-21 01:00:00,404,0
2026-06-21 01:00:00,405,0
2026-06-21 01:00:00,406,0
2026-06-21 01:00:00,407,0
2026-06-21 01:00:00,408,18.704834
2026-06-21 01:00:00,409,2.278076
2026-06-21 01:00:00,410,19
2026-06-21 01:00:00,411,19
2026-06-21 01:00:00,412,0
2026-06-21 01:00:00,413,1.845722
2026-06-21 01:00:00,414,0
2026-06-21 01:00:00,415,635
2026-06-21 01:00:00,416,69.47229
2026-06-21 01:00:00,417,370
2026-06-21 01:00:00,418,260.008545
2026-06-21 01:00:00,419,640
2026-06-21 01:00:00,420,329.4375
2026-06-21 01:00:00,421,89.472656
2026-06-21 01:00:00,422,550
2026-06-21 01:00:00,423,4.638641
2026-06-21 01:00:00,424,7.916092
2026-06-21 01:00:00,425,1.494049
2026-06-21 01:00:00,426,6.12973
2026-06-21 01:00:00,427,36.499023
2026-06-21 01:00:00,428,3.944763
2026-06-21 01:00:00,429,5.101227
2026-06-21 01:00:00,430,7.989914
2026-06-21 01:00:00,431,17.260406
2026-06-21 01:00:00,432,15.632568
2026-06-21 01:00:00,433,0
2026-06-21 01:00:00,434,2.138855
2026-06-21 01:00:00,435,0.741714
2026-06-21 01:00:00,436,4.779327
2026-06-21 01:00:00,437,187.032974
2026-06-21 01:00:00,438,187.032974
2026-06-21 01:00:00,439,225.934067
2026-06-21 01:00:00,440,256.5
2026-06-21 01:00:00,441,19.734802
2026-06-21 01:00:00,442,132.5
2026-06-21 01:00:00,443,11.030975
2026-06-21 01:00:00,444,89.66803
2026-06-21 01:00:00,445,26.309753
2026-06-21 01:00:00,446,195.132401
2026-06-21 01:00:00,447,195.132401
2026-06-21 01:00:00,448,209.735184
2026-06-21 01:00:00,449,16.519653
2026-06-21 01:00:00,450,9.073151
2026-06-21 01:00:00,451,13.834045
2026-06-21 01:00:00,452,7.226807
2026-06-21 01:00:00,453,6.067078
2026-06-21 01:00:00,454,20.532898
2026-06-21 01:00:00,455,4.028687
2026-06-21 01:00:00,456,4.820099
2026-06-21 01:00:00,457,8.623047
2026-06-21 01:00:00,458,3.432251
2026-06-21 01:00:00,459,51.590027
2026-06-21 01:00:00,460,16.257202
2026-06-21 01:00:00,461,3.389282
2026-06-21 01:00:00,462,0
2026-06-21 01:00:00,463,15.401154
2026-06-21 01:00:00,464,22.576752
2026-06-21 01:00:00,465,986.838806
2026-06-21 01:00:00,466,0
2026-06-21 01:00:00,467,963.969727
2026-06-21 01:00:00,468,0
2026-06-21 01:00:00,470,989.568848
2026-06-21 01:00:00,471,979.131348
2026-06-21 01:00:00,472,0
2026-06-21 01:00:00,473,0
2026-06-21 01:00:00,474,54.078857
2026-06-21 01:00:00,475,405.580688
2026-06-21 01:00:00,476,5.937866
2026-06-21 01:00:00,477,0
2026-06-21 01:00:00,478,0
2026-06-21 01:00:00,479,1418.697876
2026-06-21 01:00:00,480,1419.433105
2026-06-21 01:00:00,481,17.452454
2026-06-21 01:00:00,482,30.764893
2026-06-21 01:00:00,570,0
2026-06-21 01:00:00,571,0
2026-06-21 01:00:00,572,0
2026-06-21 01:00:00,573,0
2026-06-21 01:00:00,574,0
2026-06-21 01:00:00,575,0
2026-06-21 01:00:00,576,0
2026-06-21 01:00:00,577,0
2026-06-21 01:00:00,578,0
2026-06-21 01:00:00,579,0
2026-06-21 01:00:00,580,0
2026-06-21 01:00:00,581,0
2026-06-21 01:00:00,582,0
2026-06-21 01:00:00,583,0
2026-06-21 01:00:00,584,0
2026-06-21 01:00:00,585,0
2026-06-21 01:00:00,586,0
2026-06-21 01:00:00,587,0
2026-06-21 01:00:00,588,0
2026-06-21 01:00:00,589,0
2026-06-21 01:00:00,590,0
2026-06-21 01:00:00,591,0
2026-06-21 01:00:00,592,0
2026-06-21 01:00:00,593,0
2026-06-21 01:00:00,594,0
2026-06-21 01:00:00,595,0
2026-06-21 01:00:00,596,0
2026-06-21 01:00:00,597,0
2026-06-21 01:00:00,598,0
2026-06-21 01:00:00,599,0
2026-06-21 01:00:00,600,0
2026-06-21 01:00:00,601,0
2026-06-21 01:00:00,602,0
2026-06-21 01:00:00,603,0
2026-06-21 01:05:00,2,2.19437
2026-06-21 01:05:00,3,17.021378
2026-06-21 01:05:00,4,0
2026-06-21 01:05:00,5,379.993225
2026-06-21 01:05:00,6,95.785767
2026-06-21 01:05:00,7,379.993225
2026-06-21 01:05:00,8,207.779663
2026-06-21 01:05:00,9,425.927063
2026-06-21 01:05:00,10,379.993225
2026-06-21 01:05:00,11,191.286987
2026-06-21 01:05:00,13,96.613129
2026-06-21 01:05:00,14,244.658478
2026-06-21 01:05:00,15,392.580933
2026-06-21 01:05:00,16,55.198853
2026-06-21 01:05:00,17,180.019409
2026-06-21 01:05:00,18,389.929932
2026-06-21 01:05:00,19,3.40358
2026-06-21 01:05:00,20,0
2026-06-21 01:05:00,21,466.768311
2026-06-21 01:05:00,22,189.6604
2026-06-21 01:05:00,23,211.44429
2026-06-21 01:05:00,24,189.6604
2026-06-21 01:05:00,27,0
2026-06-21 01:05:00,28,0
2026-06-21 01:05:00,29,0
2026-06-21 01:05:00,31,996.104858
2026-06-21 01:05:00,32,999.242371
2026-06-21 01:05:00,33,211
2026-06-21 01:05:00,35,170.571503
2026-06-21 01:05:00,36,87.626915
2026-06-21 01:05:00,37,0
2026-06-21 01:05:00,38,477.988159
2026-06-21 01:05:00,39,477.566589
2026-06-21 01:05:00,40,477.814575
2026-06-21 01:05:00,41,102.569702
2026-06-21 01:05:00,42,463
2026-06-21 01:05:00,43,2.363281
2026-06-21 01:05:00,44,4.02272
2026-06-21 01:05:00,45,5.024109
2026-06-21 01:05:00,46,3.164398
2026-06-21 01:05:00,47,2.964111
2026-06-21 01:05:00,48,8.114105
2026-06-21 01:05:00,49,5.510498
2026-06-21 01:05:00,50,3.36467
2026-06-21 01:05:00,51,33.892715
2026-06-21 01:05:00,52,460.220337
2026-06-21 01:05:00,53,476
2026-06-21 01:05:00,54,478.97998
2026-06-21 01:05:00,55,0
2026-06-21 01:05:00,56,0
2026-06-21 01:05:00,57,0
2026-06-21 01:05:00,58,284.786499
2026-06-21 01:05:00,59,468
2026-06-21 01:05:00,60,975
2026-06-21 01:05:00,61,48.425537
2026-06-21 01:05:00,62,0
2026-06-21 01:05:00,63,42.877224
2026-06-21 01:05:00,64,0
2026-06-21 01:05:00,65,0
2026-06-21 01:05:00,66,0
2026-06-21 01:05:00,67,0
2026-06-21 01:05:00,68,0
2026-06-21 01:05:00,69,247.032715
2026-06-21 01:05:00,70,142.55072
2026-06-21 01:05:00,71,8.208069
2026-06-21 01:05:00,72,4.419952
2026-06-21 01:05:00,73,9.872894
2026-06-21 01:05:00,74,85.725342
2026-06-21 01:05:00,75,0
2026-06-21 01:05:00,76,91.335754
2026-06-21 01:05:00,77,0
2026-06-21 01:05:00,78,395
2026-06-21 01:05:00,81,376.942383
2026-06-21 01:05:00,82,369.546448
2026-06-21 01:05:00,83,66.54248
2026-06-21 01:05:00,84,448.588623
2026-06-21 01:05:00,85,848.308899
2026-06-21 01:05:00,86,107.985107
2026-06-21 01:05:00,87,3.374584
2026-06-21 01:05:00,88,0
2026-06-21 01:05:00,89,18.787354
2026-06-21 01:05:00,90,2.917725
2026-06-21 01:05:00,91,7.043823
2026-06-21 01:05:00,92,7.544189
2026-06-21 01:05:00,93,9.184814
2026-06-21 01:05:00,94,3.545044
2026-06-21 01:05:00,95,16.172363
2026-06-21 01:05:00,96,3.087799
2026-06-21 01:05:00,97,57.233154
2026-06-21 01:05:00,98,56.537354
2026-06-21 01:05:00,99,85.802185
2026-06-21 01:05:00,100,1.097748
2026-06-21 01:05:00,101,0.607925
2026-06-21 01:05:00,102,2.859436
2026-06-21 01:05:00,103,940.996216
2026-06-21 01:05:00,104,90.617065
2026-06-21 01:05:00,105,0
2026-06-21 01:05:00,106,0
2026-06-21 01:05:00,107,270
2026-06-21 01:05:00,108,130
2026-06-21 01:05:00,109,0
2026-06-21 01:05:00,110,0
2026-06-21 01:05:00,111,0
2026-06-21 01:05:00,112,0
2026-06-21 01:05:00,113,0
2026-06-21 01:05:00,114,0
2026-06-21 01:05:00,115,0
2026-06-21 01:05:00,116,0
2026-06-21 01:05:00,117,0
2026-06-21 01:05:00,118,0
2026-06-21 01:05:00,119,0
2026-06-21 01:05:00,120,0
2026-06-21 01:05:00,121,0
2026-06-21 01:05:00,122,0
2026-06-21 01:05:00,123,0
2026-06-21 01:05:00,124,0
2026-06-21 01:05:00,125,3.543091
2026-06-21 01:05:00,126,4.524536
2026-06-21 01:05:00,127,4.524536
2026-06-21 01:05:00,128,5.560913
2026-06-21 01:05:00,130,0
2026-06-21 01:05:00,131,0
2026-06-21 01:05:00,132,225
2026-06-21 01:05:00,133,167.189468
2026-06-21 01:05:00,134,91.615547
2026-06-21 01:05:00,135,1.608353
2026-06-21 01:05:00,136,1.340332
2026-06-21 01:05:00,137,1000.445557
2026-06-21 01:05:00,138,996.783325
2026-06-21 01:05:00,139,980.356262
2026-06-21 01:05:00,140,983.108276
2026-06-21 01:05:00,141,0
2026-06-21 01:05:00,142,963.651367
2026-06-21 01:05:00,143,0
2026-06-21 01:05:00,144,210
2026-06-21 01:05:00,146,109.997025
2026-06-21 01:05:00,147,109.997025
2026-06-21 01:05:00,148,106
2026-06-21 01:05:00,149,9.305664
2026-06-21 01:05:00,150,15.333496
2026-06-21 01:05:00,151,16.271484
2026-06-21 01:05:00,152,169.5
2026-06-21 01:05:00,153,169.5
2026-06-21 01:05:00,154,180
2026-06-21 01:05:00,155,166
2026-06-21 01:05:00,156,166
2026-06-21 01:05:00,157,182
2026-06-21 01:05:00,158,6.683868
2026-06-21 01:05:00,159,1.253845
2026-06-21 01:05:00,160,4.145111
2026-06-21 01:05:00,161,0
2026-06-21 01:05:00,162,0
2026-06-21 01:05:00,163,0
2026-06-21 01:05:00,164,0
2026-06-21 01:05:00,165,0
2026-06-21 01:05:00,166,0
2026-06-21 01:05:00,167,11.63916
2026-06-21 01:05:00,168,141.003906
2026-06-21 01:05:00,169,70.5
2026-06-21 01:05:00,170,7.229248
2026-06-21 01:05:00,171,638.004639
2026-06-21 01:05:00,172,0
2026-06-21 01:05:00,173,0
2026-06-21 01:05:00,174,39.598389
2026-06-21 01:05:00,175,42.033813
2026-06-21 01:05:00,178,1.170761
2026-06-21 01:05:00,179,5.571152
2026-06-21 01:05:00,180,14.940735
2026-06-21 01:05:00,181,8.149811
2026-06-21 01:05:00,182,9.047821
2026-06-21 01:05:00,183,32.328857
2026-06-21 01:05:00,184,0
2026-06-21 01:05:00,185,0
2026-06-21 01:05:00,186,0
2026-06-21 01:05:00,187,5.581055
2026-06-21 01:05:00,188,149.990845
2026-06-21 01:05:00,189,81.705017
2026-06-21 01:05:00,190,264.399994
2026-06-21 01:05:00,191,0
2026-06-21 01:05:00,192,0
2026-06-21 01:05:00,193,0
2026-06-21 01:05:00,194,3.773621
2026-06-21 01:05:00,195,4.643402
2026-06-21 01:05:00,196,67.305511
2026-06-21 01:05:00,197,0
2026-06-21 01:05:00,198,0
2026-06-21 01:05:00,199,0
2026-06-21 01:05:00,200,0
2026-06-21 01:05:00,201,0
2026-06-21 01:05:00,202,0
2026-06-21 01:05:00,203,1003.731628
2026-06-21 01:05:00,204,1000
2026-06-21 01:05:00,205,1.521576
2026-06-21 01:05:00,206,1.558395
2026-06-21 01:05:00,207,0
2026-06-21 01:05:00,208,0
2026-06-21 01:05:00,209,0
2026-06-21 01:05:00,210,52
2026-06-21 01:05:00,211,26
2026-06-21 01:05:00,212,1410
2026-06-21 01:05:00,213,1412
2026-06-21 01:05:00,214,0
2026-06-21 01:05:00,215,254.41951
2026-06-21 01:05:00,216,254.41951
2026-06-21 01:05:00,217,277.601074
2026-06-21 01:05:00,218,0.107544
2026-06-21 01:05:00,219,14.477417
2026-06-21 01:05:00,220,15.927254
2026-06-21 01:05:00,221,44.884182
2026-06-21 01:05:00,222,25.851196
2026-06-21 01:05:00,223,26.295044
2026-06-21 01:05:00,224,0
2026-06-21 01:05:00,225,9.716705
2026-06-21 01:05:00,226,28.770569
2026-06-21 01:05:00,227,165
2026-06-21 01:05:00,228,95
2026-06-21 01:05:00,229,2.207275
2026-06-21 01:05:00,230,4.13147
2026-06-21 01:05:00,231,1.050903
2026-06-21 01:05:00,232,3.557922
2026-06-21 01:05:00,233,5.62085
2026-06-21 01:05:00,234,2.582123
2026-06-21 01:05:00,235,1.550446
2026-06-21 01:05:00,236,2.586548
2026-06-21 01:05:00,237,0
2026-06-21 01:05:00,238,1.32843
2026-06-21 01:05:00,239,26.541138
2026-06-21 01:05:00,240,27.024841
2026-06-21 01:05:00,241,27.238464
2026-06-21 01:05:00,242,27.168274
2026-06-21 01:05:00,245,5.779526
2026-06-21 01:05:00,246,1.254852
2026-06-21 01:05:00,247,200
2026-06-21 01:05:00,248,100
2026-06-21 01:05:00,249,11.184784
2026-06-21 01:05:00,250,5.147614
2026-06-21 01:05:00,251,12.043579
2026-06-21 01:05:00,254,73.850891
2026-06-21 01:05:00,255,61.379181
2026-06-21 01:05:00,256,99.004486
2026-06-21 01:05:00,257,0
2026-06-21 01:05:00,258,99.004486
2026-06-21 01:05:00,259,130
2026-06-21 01:05:00,260,2.250793
2026-06-21 01:05:00,261,2.404602
2026-06-21 01:05:00,262,4.295105
2026-06-21 01:05:00,263,3.513794
2026-06-21 01:05:00,264,43.42511
2026-06-21 01:05:00,265,5.598633
2026-06-21 01:05:00,266,10.519714
2026-06-21 01:05:00,267,15.638733
2026-06-21 01:05:00,268,26.60968
2026-06-21 01:05:00,269,40.303345
2026-06-21 01:05:00,270,130.002747
2026-06-21 01:05:00,271,85
2026-06-21 01:05:00,272,150
2026-06-21 01:05:00,273,120
2026-06-21 01:05:00,274,150
2026-06-21 01:05:00,275,113
2026-06-21 01:05:00,276,167.006439
2026-06-21 01:05:00,277,167.006439
2026-06-21 01:05:00,278,204
2026-06-21 01:05:00,279,0
2026-06-21 01:05:00,280,0
2026-06-21 01:05:00,281,163
2026-06-21 01:05:00,282,163
2026-06-21 01:05:00,283,200
2026-06-21 01:05:00,287,10.961638
2026-06-21 01:05:00,288,0.900906
2026-06-21 01:05:00,289,3.15012
2026-06-21 01:05:00,290,10.732662
2026-06-21 01:05:00,291,2.662852
2026-06-21 01:05:00,292,24.362793
2026-06-21 01:05:00,293,6.097656
2026-06-21 01:05:00,294,8.330017
2026-06-21 01:05:00,295,13.646179
2026-06-21 01:05:00,296,11.192566
2026-06-21 01:05:00,297,67.12854
2026-06-21 01:05:00,298,96.861359
2026-06-21 01:05:00,299,0
2026-06-21 01:05:00,300,0
2026-06-21 01:05:00,301,0
2026-06-21 01:05:00,302,1.43399
2026-06-21 01:05:00,303,5.679871
2026-06-21 01:05:00,304,4.255035
2026-06-21 01:05:00,305,15.161835
2026-06-21 01:05:00,306,7.882935
2026-06-21 01:05:00,307,3.839233
2026-06-21 01:05:00,308,4.00708
2026-06-21 01:05:00,309,12.643799
2026-06-21 01:05:00,310,6.601166
2026-06-21 01:05:00,311,22.2724
2026-06-21 01:05:00,312,7.196259
2026-06-21 01:05:00,313,14.459656
2026-06-21 01:05:00,314,0
2026-06-21 01:05:00,315,0
2026-06-21 01:05:00,316,9.46991
2026-06-21 01:05:00,317,6.830048
2026-06-21 01:05:00,318,9.607239
2026-06-21 01:05:00,319,19.922485
2026-06-21 01:05:00,320,7.608276
2026-06-21 01:05:00,321,18.686493
2026-06-21 01:05:00,322,7.956726
2026-06-21 01:05:00,323,2.472321
2026-06-21 01:05:00,324,2.658875
2026-06-21 01:05:00,325,22.273071
2026-06-21 01:05:00,326,2.684784
2026-06-21 01:05:00,327,2.799255
2026-06-21 01:05:00,328,5.097656
2026-06-21 01:05:00,329,4.945068
2026-06-21 01:05:00,330,250
2026-06-21 01:05:00,331,2.227844
2026-06-21 01:05:00,332,221.011993
2026-06-21 01:05:00,333,142.815033
2026-06-21 01:05:00,334,207.00705
2026-06-21 01:05:00,335,2.903835
2026-06-21 01:05:00,336,2.789391
2026-06-21 01:05:00,337,8.816799
2026-06-21 01:05:00,338,0
2026-06-21 01:05:00,339,0
2026-06-21 01:05:00,340,0
2026-06-21 01:05:00,341,4.368725
2026-06-21 01:05:00,342,4.200874
2026-06-21 01:05:00,343,2.926727
2026-06-21 01:05:00,344,1.889095
2026-06-21 01:05:00,345,2.00354
2026-06-21 01:05:00,346,28.600418
2026-06-21 01:05:00,347,4.601746
2026-06-21 01:05:00,348,3.04718
2026-06-21 01:05:00,349,28.540527
2026-06-21 01:05:00,350,122
2026-06-21 01:05:00,351,2.751556
2026-06-21 01:05:00,352,68
2026-06-21 01:05:00,353,0
2026-06-21 01:05:00,354,0
2026-06-21 01:05:00,355,0
2026-06-21 01:05:00,356,1.999207
2026-06-21 01:05:00,357,0
2026-06-21 01:05:00,358,0
2026-06-21 01:05:00,359,707
2026-06-21 01:05:00,360,756
2026-06-21 01:05:00,361,2.121765
2026-06-21 01:05:00,362,4.753693
2026-06-21 01:05:00,363,4.51442
2026-06-21 01:05:00,364,3.211227
2026-06-21 01:05:00,365,0
2026-06-21 01:05:00,366,4.439156
2026-06-21 01:05:00,367,675.515564
2026-06-21 01:05:00,368,819
2026-06-21 01:05:00,369,0
2026-06-21 01:05:00,370,1.825623
2026-06-21 01:05:00,371,4.462158
2026-06-21 01:05:00,372,9.240112
2026-06-21 01:05:00,373,0
2026-06-21 01:05:00,374,0
2026-06-21 01:05:00,375,0
2026-06-21 01:05:00,376,0
2026-06-21 01:05:00,377,52.127747
2026-06-21 01:05:00,378,167.351151
2026-06-21 01:05:00,380,57.369797
2026-06-21 01:05:00,381,58.984833
2026-06-21 01:05:00,382,93.750565
2026-06-21 01:05:00,383,129.889832
2026-06-21 01:05:00,384,0
2026-06-21 01:05:00,385,0
2026-06-21 01:05:00,386,0
2026-06-21 01:05:00,387,0
2026-06-21 01:05:00,388,24.375
2026-06-21 01:05:00,389,15.585938
2026-06-21 01:05:00,390,14.835938
2026-06-21 01:05:00,391,8.484375
2026-06-21 01:05:00,392,18.400833
2026-06-21 01:05:00,393,2.197121
2026-06-21 01:05:00,394,0
2026-06-21 01:05:00,395,0
2026-06-21 01:05:00,396,0
2026-06-21 01:05:00,397,0
2026-06-21 01:05:00,398,0
2026-06-21 01:05:00,399,0
2026-06-21 01:05:00,400,0
2026-06-21 01:05:00,401,0
2026-06-21 01:05:00,402,0
2026-06-21 01:05:00,403,0
2026-06-21 01:05:00,404,0
2026-06-21 01:05:00,405,0
2026-06-21 01:05:00,406,0
2026-06-21 01:05:00,407,0
2026-06-21 01:05:00,408,18.503174
2026-06-21 01:05:00,409,2.278076
2026-06-21 01:05:00,410,19
2026-06-21 01:05:00,411,19
2026-06-21 01:05:00,412,0
2026-06-21 01:05:00,413,1.845722
2026-06-21 01:05:00,414,0
2026-06-21 01:05:00,415,635
2026-06-21 01:05:00,416,67.96167
2026-06-21 01:05:00,417,370
2026-06-21 01:05:00,418,260.008545
2026-06-21 01:05:00,419,640
2026-06-21 01:05:00,420,306.750488
2026-06-21 01:05:00,421,89.472656
2026-06-21 01:05:00,422,550
2026-06-21 01:05:00,423,4.638641
2026-06-21 01:05:00,424,7.916092
2026-06-21 01:05:00,425,1.494049
2026-06-21 01:05:00,426,6.12973
2026-06-21 01:05:00,427,36.499023
2026-06-21 01:05:00,428,3.944763
2026-06-21 01:05:00,429,5.101227
2026-06-21 01:05:00,430,7.989914
2026-06-21 01:05:00,431,17.260406
2026-06-21 01:05:00,432,15.632568
2026-06-21 01:05:00,433,0
2026-06-21 01:05:00,434,2.138855
2026-06-21 01:05:00,435,0.741714
2026-06-21 01:05:00,436,4.779327
2026-06-21 01:05:00,437,187.032974
2026-06-21 01:05:00,438,187.032974
2026-06-21 01:05:00,439,225.934067
2026-06-21 01:05:00,440,254.445633
2026-06-21 01:05:00,441,19.734802
2026-06-21 01:05:00,442,131.926529
2026-06-21 01:05:00,443,11.030975
2026-06-21 01:05:00,444,89.860291
2026-06-21 01:05:00,445,26.309753
2026-06-21 01:05:00,446,195.132401
2026-06-21 01:05:00,447,195.132401
2026-06-21 01:05:00,448,209.735184
2026-06-21 01:05:00,449,16.519653
2026-06-21 01:05:00,450,9.073151
2026-06-21 01:05:00,451,13.834045
2026-06-21 01:05:00,452,7.226807
2026-06-21 01:05:00,453,6.067078
2026-06-21 01:05:00,454,20.532898
2026-06-21 01:05:00,455,4.028687
2026-06-21 01:05:00,456,4.820099
2026-06-21 01:05:00,457,8.623047
2026-06-21 01:05:00,458,3.432251
2026-06-21 01:05:00,459,51.590027
2026-06-21 01:05:00,460,16.257202
2026-06-21 01:05:00,461,3.389282
2026-06-21 01:05:00,462,0
2026-06-21 01:05:00,463,15.401154
2026-06-21 01:05:00,464,22.576752
2026-06-21 01:05:00,465,988.86853
2026-06-21 01:05:00,466,0
2026-06-21 01:05:00,467,964.189453
2026-06-21 01:05:00,468,0
2026-06-21 01:05:00,470,989.568848
2026-06-21 01:05:00,471,979.131348
2026-06-21 01:05:00,472,0
2026-06-21 01:05:00,473,0
2026-06-21 01:05:00,474,54.078857
2026-06-21 01:05:00,475,405.580688
2026-06-21 01:05:00,476,5.937866
2026-06-21 01:05:00,477,0
2026-06-21 01:05:00,478,0
2026-06-21 01:05:00,479,1418.844971
2026-06-21 01:05:00,480,1418.697876
2026-06-21 01:05:00,481,17.452454
2026-06-21 01:05:00,482,30.764893
2026-06-21 01:05:00,570,0
2026-06-21 01:05:00,571,0
2026-06-21 01:05:00,572,0
2026-06-21 01:05:00,573,0
2026-06-21 01:05:00,574,0
2026-06-21 01:05:00,575,0
2026-06-21 01:05:00,576,0
2026-06-21 01:05:00,577,0
2026-06-21 01:05:00,578,0
2026-06-21 01:05:00,579,0
2026-06-21 01:05:00,580,0
2026-06-21 01:05:00,581,0
2026-06-21 01:05:00,582,0
2026-06-21 01:05:00,583,0
2026-06-21 01:05:00,584,0
2026-06-21 01:05:00,585,0
2026-06-21 01:05:00,586,0
2026-06-21 01:05:00,587,0
2026-06-21 01:05:00,588,0
2026-06-21 01:05:00,589,0
2026-06-21 01:05:00,590,0
2026-06-21 01:05:00,591,0
2026-06-21 01:05:00,592,0
2026-06-21 01:05:00,593,0
2026-06-21 01:05:00,594,0
2026-06-21 01:05:00,595,0
2026-06-21 01:05:00,596,0
2026-06-21 01:05:00,597,0
2026-06-21 01:05:00,598,0
2026-06-21 01:05:00,599,0
2026-06-21 01:05:00,600,0
2026-06-21 01:05:00,601,0
2026-06-21 01:05:00,602,0
2026-06-21 01:05:00,603,0
2026-06-21 01:10:00,2,2.19437
2026-06-21 01:10:00,3,17.021378
2026-06-21 01:10:00,4,0
2026-06-21 01:10:00,5,379.993225
2026-06-21 01:10:00,6,95.785767
2026-06-21 01:10:00,7,379.993225
2026-06-21 01:10:00,8,204.222473
2026-06-21 01:10:00,9,417.980774
2026-06-21 01:10:00,10,379.993225
2026-06-21 01:10:00,11,192.522949
2026-06-21 01:10:00,13,96.613129
2026-06-21 01:10:00,14,244.658478
2026-06-21 01:10:00,15,392.580933
2026-06-21 01:10:00,16,55.198853
2026-06-21 01:10:00,17,170.583618
2026-06-21 01:10:00,18,393.023315
2026-06-21 01:10:00,19,3.695412
2026-06-21 01:10:00,20,0
2026-06-21 01:10:00,21,465.807129
2026-06-21 01:10:00,22,169.848938
2026-06-21 01:10:00,23,197.308548
2026-06-21 01:10:00,24,169.848938
2026-06-21 01:10:00,27,0
2026-06-21 01:10:00,28,0
2026-06-21 01:10:00,29,0
2026-06-21 01:10:00,31,994.027832
2026-06-21 01:10:00,32,1001.363586
2026-06-21 01:10:00,33,211
2026-06-21 01:10:00,35,170.212067
2026-06-21 01:10:00,36,87.231506
2026-06-21 01:10:00,37,0
2026-06-21 01:10:00,38,477.988159
2026-06-21 01:10:00,39,477.566589
2026-06-21 01:10:00,40,477.814575
2026-06-21 01:10:00,41,102.569702
2026-06-21 01:10:00,42,463
2026-06-21 01:10:00,43,2.363281
2026-06-21 01:10:00,44,4.02272
2026-06-21 01:10:00,45,5.024109
2026-06-21 01:10:00,46,3.164398
2026-06-21 01:10:00,47,2.964111
2026-06-21 01:10:00,48,8.114105
2026-06-21 01:10:00,49,5.510498
2026-06-21 01:10:00,50,3.36467
2026-06-21 01:10:00,51,33.892715
2026-06-21 01:10:00,52,444.37207
2026-06-21 01:10:00,53,476
2026-06-21 01:10:00,54,478.97998
2026-06-21 01:10:00,55,0
2026-06-21 01:10:00,56,0
2026-06-21 01:10:00,57,0
2026-06-21 01:10:00,58,265.529358
2026-06-21 01:10:00,59,468
2026-06-21 01:10:00,60,968.835327
2026-06-21 01:10:00,61,48.425537
2026-06-21 01:10:00,62,0
2026-06-21 01:10:00,63,42.946438
2026-06-21 01:10:00,64,0
2026-06-21 01:10:00,65,0
2026-06-21 01:10:00,66,0
2026-06-21 01:10:00,67,0
2026-06-21 01:10:00,68,0
2026-06-21 01:10:00,69,246.98999
2026-06-21 01:10:00,70,142.358459
2026-06-21 01:10:00,71,8.208069
2026-06-21 01:10:00,72,4.419952
2026-06-21 01:10:00,73,9.872894
2026-06-21 01:10:00,74,85.725342
2026-06-21 01:10:00,75,0
2026-06-21 01:10:00,76,91.335754
2026-06-21 01:10:00,77,0
2026-06-21 01:10:00,78,395
2026-06-21 01:10:00,81,373.800049
2026-06-21 01:10:00,82,365.258392
2026-06-21 01:10:00,83,66.54248
2026-06-21 01:10:00,84,462.59668
2026-06-21 01:10:00,85,841.124084
2026-06-21 01:10:00,86,107.985107
2026-06-21 01:10:00,87,3.374584
2026-06-21 01:10:00,88,0
2026-06-21 01:10:00,89,18.787354
2026-06-21 01:10:00,90,2.917725
2026-06-21 01:10:00,91,7.043823
2026-06-21 01:10:00,92,7.544189
2026-06-21 01:10:00,93,9.184814
2026-06-21 01:10:00,94,3.545044
2026-06-21 01:10:00,95,16.172363
2026-06-21 01:10:00,96,3.087799
2026-06-21 01:10:00,97,57.233154
2026-06-21 01:10:00,98,56.537354
2026-06-21 01:10:00,99,85.802185
2026-06-21 01:10:00,100,1.097748
2026-06-21 01:10:00,101,0.607925
2026-06-21 01:10:00,102,2.859436
2026-06-21 01:10:00,103,941
2026-06-21 01:10:00,104,90.617065
2026-06-21 01:10:00,105,0
2026-06-21 01:10:00,106,0
2026-06-21 01:10:00,107,270
2026-06-21 01:10:00,108,130
2026-06-21 01:10:00,109,0
2026-06-21 01:10:00,110,0
2026-06-21 01:10:00,111,0
2026-06-21 01:10:00,112,0
2026-06-21 01:10:00,113,0
2026-06-21 01:10:00,114,0
2026-06-21 01:10:00,115,0
2026-06-21 01:10:00,116,0
2026-06-21 01:10:00,117,0
2026-06-21 01:10:00,118,0
2026-06-21 01:10:00,119,0
2026-06-21 01:10:00,120,0
2026-06-21 01:10:00,121,0
2026-06-21 01:10:00,122,0
2026-06-21 01:10:00,123,0
2026-06-21 01:10:00,124,0
2026-06-21 01:10:00,125,3.543091
2026-06-21 01:10:00,126,4.524536
2026-06-21 01:10:00,127,4.524536
2026-06-21 01:10:00,128,5.560913
2026-06-21 01:10:00,130,0
2026-06-21 01:10:00,131,0
2026-06-21 01:10:00,132,225
2026-06-21 01:10:00,133,166.421616
2026-06-21 01:10:00,134,91.178452
2026-06-21 01:10:00,135,1.608353
2026-06-21 01:10:00,136,1.340332
2026-06-21 01:10:00,137,1000.445557
2026-06-21 01:10:00,138,993.853516
2026-06-21 01:10:00,139,978.333679
2026-06-21 01:10:00,140,981.782043
2026-06-21 01:10:00,141,0
2026-06-21 01:10:00,142,961.114136
2026-06-21 01:10:00,143,0
2026-06-21 01:10:00,144,210
2026-06-21 01:10:00,146,109.997025
2026-06-21 01:10:00,147,109.997025
2026-06-21 01:10:00,148,106
2026-06-21 01:10:00,149,9.305664
2026-06-21 01:10:00,150,15.333496
2026-06-21 01:10:00,151,16.271484
2026-06-21 01:10:00,152,169.5
2026-06-21 01:10:00,153,169.5
2026-06-21 01:10:00,154,180
2026-06-21 01:10:00,155,166
2026-06-21 01:10:00,156,166
2026-06-21 01:10:00,157,182
2026-06-21 01:10:00,158,6.683868
2026-06-21 01:10:00,159,1.253845
2026-06-21 01:10:00,160,4.145111
2026-06-21 01:10:00,161,0
2026-06-21 01:10:00,162,0
2026-06-21 01:10:00,163,0
2026-06-21 01:10:00,164,0
2026-06-21 01:10:00,165,0
2026-06-21 01:10:00,166,0
2026-06-21 01:10:00,167,11.712341
2026-06-21 01:10:00,168,141.003906
2026-06-21 01:10:00,169,70.5
2026-06-21 01:10:00,170,7.229248
2026-06-21 01:10:00,171,638.004639
2026-06-21 01:10:00,172,0
2026-06-21 01:10:00,173,0
2026-06-21 01:10:00,174,39.598389
2026-06-21 01:10:00,175,42.033813
2026-06-21 01:10:00,178,1.170761
2026-06-21 01:10:00,179,5.571152
2026-06-21 01:10:00,180,14.940735
2026-06-21 01:10:00,181,8.149811
2026-06-21 01:10:00,182,9.047821
2026-06-21 01:10:00,183,32.328857
2026-06-21 01:10:00,184,0
2026-06-21 01:10:00,185,0
2026-06-21 01:10:00,186,0
2026-06-21 01:10:00,187,5.581055
2026-06-21 01:10:00,188,150.639374
2026-06-21 01:10:00,189,77.216248
2026-06-21 01:10:00,190,264.399994
2026-06-21 01:10:00,191,0
2026-06-21 01:10:00,192,0
2026-06-21 01:10:00,193,0
2026-06-21 01:10:00,194,3.773621
2026-06-21 01:10:00,195,4.643402
2026-06-21 01:10:00,196,67.305511
2026-06-21 01:10:00,197,0
2026-06-21 01:10:00,198,0
2026-06-21 01:10:00,199,0
2026-06-21 01:10:00,200,0
2026-06-21 01:10:00,201,0
2026-06-21 01:10:00,202,0
2026-06-21 01:10:00,203,1003.731628
2026-06-21 01:10:00,204,1000
2026-06-21 01:10:00,205,1.521576
2026-06-21 01:10:00,206,1.558395
2026-06-21 01:10:00,207,0
2026-06-21 01:10:00,208,0
2026-06-21 01:10:00,209,0
2026-06-21 01:10:00,210,52
2026-06-21 01:10:00,211,26
2026-06-21 01:10:00,212,1410
2026-06-21 01:10:00,213,1412
2026-06-21 01:10:00,214,0
2026-06-21 01:10:00,215,237.998154
2026-06-21 01:10:00,216,237.998154
2026-06-21 01:10:00,217,264.220734
2026-06-21 01:10:00,218,0.107544
2026-06-21 01:10:00,219,14.539808
2026-06-21 01:10:00,220,15.927254
2026-06-21 01:10:00,221,45.938904
2026-06-21 01:10:00,222,25.851196
2026-06-21 01:10:00,223,26.295044
2026-06-21 01:10:00,224,0
2026-06-21 01:10:00,225,9.716705
2026-06-21 01:10:00,226,28.770569
2026-06-21 01:10:00,227,165
2026-06-21 01:10:00,228,95
2026-06-21 01:10:00,229,2.207275
2026-06-21 01:10:00,230,4.13147
2026-06-21 01:10:00,231,1.050903
2026-06-21 01:10:00,232,3.557922
2026-06-21 01:10:00,233,5.62085
2026-06-21 01:10:00,234,2.582123
2026-06-21 01:10:00,235,1.550446
2026-06-21 01:10:00,236,2.586548
2026-06-21 01:10:00,237,0
2026-06-21 01:10:00,238,1.32843
2026-06-21 01:10:00,239,26.622009
2026-06-21 01:10:00,240,27.163696
2026-06-21 01:10:00,241,26.954651
2026-06-21 01:10:00,242,27.268982
2026-06-21 01:10:00,245,5.779526
2026-06-21 01:10:00,246,1.254852
2026-06-21 01:10:00,247,200
2026-06-21 01:10:00,248,100
2026-06-21 01:10:00,249,11.184784
2026-06-21 01:10:00,250,5.147614
2026-06-21 01:10:00,251,12.043579
2026-06-21 01:10:00,254,74.209778
2026-06-21 01:10:00,255,62.12262
2026-06-21 01:10:00,256,99.004486
2026-06-21 01:10:00,257,0
2026-06-21 01:10:00,258,99.004486
2026-06-21 01:10:00,259,130
2026-06-21 01:10:00,260,2.250793
2026-06-21 01:10:00,261,2.404602
2026-06-21 01:10:00,262,4.295105
2026-06-21 01:10:00,263,3.513794
2026-06-21 01:10:00,264,43.42511
2026-06-21 01:10:00,265,5.598633
2026-06-21 01:10:00,266,10.519714
2026-06-21 01:10:00,267,15.638733
2026-06-21 01:10:00,268,26.60968
2026-06-21 01:10:00,269,40.303345
2026-06-21 01:10:00,270,130.002747
2026-06-21 01:10:00,271,85
2026-06-21 01:10:00,272,150
2026-06-21 01:10:00,273,120
2026-06-21 01:10:00,274,150
2026-06-21 01:10:00,275,113
2026-06-21 01:10:00,276,167.006439
2026-06-21 01:10:00,277,167.006439
2026-06-21 01:10:00,278,204
2026-06-21 01:10:00,279,0
2026-06-21 01:10:00,280,0
2026-06-21 01:10:00,281,163
2026-06-21 01:10:00,282,163
2026-06-21 01:10:00,283,200
2026-06-21 01:10:00,287,11.03
2026-06-21 01:10:00,288,0.900906
2026-06-21 01:10:00,289,3.140812
2026-06-21 01:10:00,290,10.836576
2026-06-21 01:10:00,291,2.662852
2026-06-21 01:10:00,292,24.362793
2026-06-21 01:10:00,293,6.097656
2026-06-21 01:10:00,294,8.330017
2026-06-21 01:10:00,295,13.646179
2026-06-21 01:10:00,296,11.192566
2026-06-21 01:10:00,297,67.12854
2026-06-21 01:10:00,298,96.790848
2026-06-21 01:10:00,299,0
2026-06-21 01:10:00,300,0
2026-06-21 01:10:00,301,0
2026-06-21 01:10:00,302,1.43399
2026-06-21 01:10:00,303,5.679871
2026-06-21 01:10:00,304,4.255035
2026-06-21 01:10:00,305,15.161835
2026-06-21 01:10:00,306,7.882935
2026-06-21 01:10:00,307,3.839233
2026-06-21 01:10:00,308,4.00708
2026-06-21 01:10:00,309,12.643799
2026-06-21 01:10:00,310,6.601166
2026-06-21 01:10:00,311,22.2724
2026-06-21 01:10:00,312,7.196259
2026-06-21 01:10:00,313,14.459656
2026-06-21 01:10:00,314,0
2026-06-21 01:10:00,315,0
2026-06-21 01:10:00,316,9.46991
2026-06-21 01:10:00,317,6.830048
2026-06-21 01:10:00,318,9.607239
2026-06-21 01:10:00,319,19.922485
2026-06-21 01:10:00,320,7.608276
2026-06-21 01:10:00,321,18.686493
2026-06-21 01:10:00,322,7.956726
2026-06-21 01:10:00,323,2.472321
2026-06-21 01:10:00,324,2.658875
2026-06-21 01:10:00,325,22.273071
2026-06-21 01:10:00,326,2.684784
2026-06-21 01:10:00,327,2.799255
2026-06-21 01:10:00,328,5.097656
2026-06-21 01:10:00,329,4.945068
2026-06-21 01:10:00,330,250
2026-06-21 01:10:00,331,2.227844
2026-06-21 01:10:00,332,221.011993
2026-06-21 01:10:00,333,130.345154
2026-06-21 01:10:00,334,207.00705
2026-06-21 01:10:00,335,2.903835
2026-06-21 01:10:00,336,2.789391
2026-06-21 01:10:00,337,8.816799
2026-06-21 01:10:00,338,0
2026-06-21 01:10:00,339,0
2026-06-21 01:10:00,340,0
2026-06-21 01:10:00,341,4.368725
2026-06-21 01:10:00,342,4.200874
2026-06-21 01:10:00,343,2.926727
2026-06-21 01:10:00,344,1.889095
2026-06-21 01:10:00,345,2.00354
2026-06-21 01:10:00,346,28.600418
2026-06-21 01:10:00,347,4.601746
2026-06-21 01:10:00,348,3.04718
2026-06-21 01:10:00,349,28.540527
2026-06-21 01:10:00,350,122
2026-06-21 01:10:00,351,2.751556
2026-06-21 01:10:00,352,68
2026-06-21 01:10:00,353,0
2026-06-21 01:10:00,354,0
2026-06-21 01:10:00,355,0
2026-06-21 01:10:00,356,1.999207
2026-06-21 01:10:00,357,0
2026-06-21 01:10:00,358,0
2026-06-21 01:10:00,359,707
2026-06-21 01:10:00,360,756.966431
2026-06-21 01:10:00,361,2.121765
2026-06-21 01:10:00,362,4.753693
2026-06-21 01:10:00,363,4.51442
2026-06-21 01:10:00,364,3.211227
2026-06-21 01:10:00,365,0
2026-06-21 01:10:00,366,4.439156
2026-06-21 01:10:00,367,672.549744
2026-06-21 01:10:00,368,819
2026-06-21 01:10:00,369,0
2026-06-21 01:10:00,370,1.825623
2026-06-21 01:10:00,371,4.462158
2026-06-21 01:10:00,372,9.240112
2026-06-21 01:10:00,373,0
2026-06-21 01:10:00,374,0
2026-06-21 01:10:00,375,0
2026-06-21 01:10:00,376,0
2026-06-21 01:10:00,377,52.127747
2026-06-21 01:10:00,378,168.41243
2026-06-21 01:10:00,380,57.369797
2026-06-21 01:10:00,381,58.984833
2026-06-21 01:10:00,382,93.069626
2026-06-21 01:10:00,383,131.720932
2026-06-21 01:10:00,384,0
2026-06-21 01:10:00,385,0
2026-06-21 01:10:00,386,0
2026-06-21 01:10:00,387,0
2026-06-21 01:10:00,388,24.375
2026-06-21 01:10:00,389,15.585938
2026-06-21 01:10:00,390,14.835938
2026-06-21 01:10:00,391,8.484375
2026-06-21 01:10:00,392,18.953356
2026-06-21 01:10:00,393,2.197121
2026-06-21 01:10:00,394,0
2026-06-21 01:10:00,395,0
2026-06-21 01:10:00,396,0
2026-06-21 01:10:00,397,0
2026-06-21 01:10:00,398,0
2026-06-21 01:10:00,399,0
2026-06-21 01:10:00,400,0
2026-06-21 01:10:00,401,0
2026-06-21 01:10:00,402,0
2026-06-21 01:10:00,403,0
2026-06-21 01:10:00,404,0
2026-06-21 01:10:00,405,0
2026-06-21 01:10:00,406,0
2026-06-21 01:10:00,407,0
2026-06-21 01:10:00,408,18.853516
2026-06-21 01:10:00,409,2.278076
2026-06-21 01:10:00,410,19
2026-06-21 01:10:00,411,19
2026-06-21 01:10:00,412,0
2026-06-21 01:10:00,413,1.845722
2026-06-21 01:10:00,414,0
2026-06-21 01:10:00,415,635
2026-06-21 01:10:00,416,67.96167
2026-06-21 01:10:00,417,370
2026-06-21 01:10:00,418,260.008545
2026-06-21 01:10:00,419,640
2026-06-21 01:10:00,420,299.068359
2026-06-21 01:10:00,421,89.472656
2026-06-21 01:10:00,422,550
2026-06-21 01:10:00,423,4.638641
2026-06-21 01:10:00,424,7.916092
2026-06-21 01:10:00,425,1.494049
2026-06-21 01:10:00,426,6.12973
2026-06-21 01:10:00,427,36.499023
2026-06-21 01:10:00,428,3.944763
2026-06-21 01:10:00,429,5.101227
2026-06-21 01:10:00,430,7.989914
2026-06-21 01:10:00,431,17.260406
2026-06-21 01:10:00,432,15.632568
2026-06-21 01:10:00,433,0
2026-06-21 01:10:00,434,2.138855
2026-06-21 01:10:00,435,0.741714
2026-06-21 01:10:00,436,4.779327
2026-06-21 01:10:00,437,187.032974
2026-06-21 01:10:00,438,187.032974
2026-06-21 01:10:00,439,225.934067
2026-06-21 01:10:00,440,236.601227
2026-06-21 01:10:00,441,19.734802
2026-06-21 01:10:00,442,126.734619
2026-06-21 01:10:00,443,11.030975
2026-06-21 01:10:00,444,89.437317
2026-06-21 01:10:00,445,26.309753
2026-06-21 01:10:00,446,195.132401
2026-06-21 01:10:00,447,195.132401
2026-06-21 01:10:00,448,209.735184
2026-06-21 01:10:00,449,16.519653
2026-06-21 01:10:00,450,9.073151
2026-06-21 01:10:00,451,13.834045
2026-06-21 01:10:00,452,7.226807
2026-06-21 01:10:00,453,6.067078
2026-06-21 01:10:00,454,20.532898
2026-06-21 01:10:00,455,4.028687
2026-06-21 01:10:00,456,4.820099
2026-06-21 01:10:00,457,8.623047
2026-06-21 01:10:00,458,3.432251
2026-06-21 01:10:00,459,51.590027
2026-06-21 01:10:00,460,16.257202
2026-06-21 01:10:00,461,3.389282
2026-06-21 01:10:00,462,0
2026-06-21 01:10:00,463,15.401154
2026-06-21 01:10:00,464,22.576752
2026-06-21 01:10:00,465,986.838806
2026-06-21 01:10:00,466,0
2026-06-21 01:10:00,467,964.189453
2026-06-21 01:10:00,468,0
2026-06-21 01:10:00,470,999.89624
2026-06-21 01:10:00,471,979.131348
2026-06-21 01:10:00,472,0
2026-06-21 01:10:00,473,0
2026-06-21 01:10:00,474,54.078857
2026-06-21 01:10:00,475,405.580688
2026-06-21 01:10:00,476,5.937866
2026-06-21 01:10:00,477,0
2026-06-21 01:10:00,478,0
2026-06-21 01:10:00,479,1420.46228
2026-06-21 01:10:00,480,1419.212524
2026-06-21 01:10:00,481,17.452454
2026-06-21 01:10:00,482,30.764893
2026-06-21 01:10:00,570,0
2026-06-21 01:10:00,571,0
2026-06-21 01:10:00,572,0
2026-06-21 01:10:00,573,0
2026-06-21 01:10:00,574,0
2026-06-21 01:10:00,575,0
2026-06-21 01:10:00,576,0
2026-06-21 01:10:00,577,0
2026-06-21 01:10:00,578,0
2026-06-21 01:10:00,579,0
2026-06-21 01:10:00,580,0
2026-06-21 01:10:00,581,0
2026-06-21 01:10:00,582,0
2026-06-21 01:10:00,583,0
2026-06-21 01:10:00,584,0
2026-06-21 01:10:00,585,0
2026-06-21 01:10:00,586,0
2026-06-21 01:10:00,587,0
2026-06-21 01:10:00,588,0
2026-06-21 01:10:00,589,0
2026-06-21 01:10:00,590,0
2026-06-21 01:10:00,591,0
2026-06-21 01:10:00,592,0
2026-06-21 01:10:00,593,0
2026-06-21 01:10:00,594,0
2026-06-21 01:10:00,595,0
2026-06-21 01:10:00,596,0
2026-06-21 01:10:00,597,0
2026-06-21 01:10:00,598,0
2026-06-21 01:10:00,599,0
2026-06-21 01:10:00,600,0
2026-06-21 01:10:00,601,0
2026-06-21 01:10:00,602,0
2026-06-21 01:10:00,603,0
2026-06-21 01:15:00,2,2.19437
2026-06-21 01:15:00,3,17.021378
2026-06-21 01:15:00,4,0
2026-06-21 01:15:00,5,379.993225
2026-06-21 01:15:00,6,95.785767
2026-06-21 01:15:00,7,379.993225
2026-06-21 01:15:00,8,204.107727
2026-06-21 01:15:00,9,414.423584
2026-06-21 01:15:00,10,379.993225
2026-06-21 01:15:00,11,193.66748
2026-06-21 01:15:00,13,96.613129
2026-06-21 01:15:00,14,244.658478
2026-06-21 01:15:00,15,392.329163
2026-06-21 01:15:00,16,55.198853
2026-06-21 01:15:00,17,175.350159
2026-06-21 01:15:00,18,386.136169
2026-06-21 01:15:00,19,3.827019
2026-06-21 01:15:00,20,0
2026-06-21 01:15:00,21,467.18042
2026-06-21 01:15:00,22,165.211945
2026-06-21 01:15:00,23,194
2026-06-21 01:15:00,24,165.211945
2026-06-21 01:15:00,27,0
2026-06-21 01:15:00,28,0
2026-06-21 01:15:00,29,0
2026-06-21 01:15:00,31,994.027832
2026-06-21 01:15:00,32,999.242371
2026-06-21 01:15:00,33,211
2026-06-21 01:15:00,35,169.965088
2026-06-21 01:15:00,36,86.959801
2026-06-21 01:15:00,37,0
2026-06-21 01:15:00,38,477.988159
2026-06-21 01:15:00,39,477.566589
2026-06-21 01:15:00,40,477.814575
2026-06-21 01:15:00,41,102.569702
2026-06-21 01:15:00,42,463
2026-06-21 01:15:00,43,2.363281
2026-06-21 01:15:00,44,4.02272
2026-06-21 01:15:00,45,5.024109
2026-06-21 01:15:00,46,3.164398
2026-06-21 01:15:00,47,2.964111
2026-06-21 01:15:00,48,8.114105
2026-06-21 01:15:00,49,5.510498
2026-06-21 01:15:00,50,3.36467
2026-06-21 01:15:00,51,33.892715
2026-06-21 01:15:00,52,424.486206
2026-06-21 01:15:00,53,476
2026-06-21 01:15:00,54,478.97998
2026-06-21 01:15:00,55,0
2026-06-21 01:15:00,56,0
2026-06-21 01:15:00,57,0
2026-06-21 01:15:00,58,263.179443
2026-06-21 01:15:00,59,468
2026-06-21 01:15:00,60,970.117065
2026-06-21 01:15:00,61,48.425537
2026-06-21 01:15:00,62,0
2026-06-21 01:15:00,63,42.783401
2026-06-21 01:15:00,64,0
2026-06-21 01:15:00,65,0
2026-06-21 01:15:00,66,0
2026-06-21 01:15:00,67,0
2026-06-21 01:15:00,68,0
2026-06-21 01:15:00,69,247.588135
2026-06-21 01:15:00,70,142.486633
2026-06-21 01:15:00,71,8.208069
2026-06-21 01:15:00,72,4.419952
2026-06-21 01:15:00,73,9.872894
2026-06-21 01:15:00,74,85.725342
2026-06-21 01:15:00,75,0
2026-06-21 01:15:00,76,91.335754
2026-06-21 01:15:00,77,0
2026-06-21 01:15:00,78,395
2026-06-21 01:15:00,81,372.69162
2026-06-21 01:15:00,82,363.745819
2026-06-21 01:15:00,83,66.54248
2026-06-21 01:15:00,84,464.702393
2026-06-21 01:15:00,85,838.589722
2026-06-21 01:15:00,86,107.985107
2026-06-21 01:15:00,87,3.374584
2026-06-21 01:15:00,88,0
2026-06-21 01:15:00,89,18.787354
2026-06-21 01:15:00,90,2.917725
2026-06-21 01:15:00,91,7.043823
2026-06-21 01:15:00,92,7.544189
2026-06-21 01:15:00,93,9.184814
2026-06-21 01:15:00,94,3.545044
2026-06-21 01:15:00,95,16.172363
2026-06-21 01:15:00,96,3.087799
2026-06-21 01:15:00,97,57.233154
2026-06-21 01:15:00,98,56.537354
2026-06-21 01:15:00,99,85.802185
2026-06-21 01:15:00,100,1.097748
2026-06-21 01:15:00,101,0.607925
2026-06-21 01:15:00,102,2.859436
2026-06-21 01:15:00,103,940.996216
2026-06-21 01:15:00,104,90.617065
2026-06-21 01:15:00,105,0
2026-06-21 01:15:00,106,0
2026-06-21 01:15:00,107,270
2026-06-21 01:15:00,108,130
2026-06-21 01:15:00,109,0
2026-06-21 01:15:00,110,0
2026-06-21 01:15:00,111,0
2026-06-21 01:15:00,112,0
2026-06-21 01:15:00,113,0
2026-06-21 01:15:00,114,0
2026-06-21 01:15:00,115,0
2026-06-21 01:15:00,116,0
2026-06-21 01:15:00,117,0
2026-06-21 01:15:00,118,0
2026-06-21 01:15:00,119,0
2026-06-21 01:15:00,120,0
2026-06-21 01:15:00,121,0
2026-06-21 01:15:00,122,0
2026-06-21 01:15:00,123,0
2026-06-21 01:15:00,124,0
2026-06-21 01:15:00,125,3.543091
2026-06-21 01:15:00,126,4.524536
2026-06-21 01:15:00,127,4.524536
2026-06-21 01:15:00,128,5.560913
2026-06-21 01:15:00,130,0
2026-06-21 01:15:00,131,0
2026-06-21 01:15:00,132,225
2026-06-21 01:15:00,133,166.134003
2026-06-21 01:15:00,134,91.01474
2026-06-21 01:15:00,135,1.608353
2026-06-21 01:15:00,136,1.340332
2026-06-21 01:15:00,137,1001.9104
2026-06-21 01:15:00,138,995.318481
2026-06-21 01:15:00,139,980.356262
2026-06-21 01:15:00,140,983.771423
2026-06-21 01:15:00,141,0
2026-06-21 01:15:00,142,962.38269
2026-06-21 01:15:00,143,0
2026-06-21 01:15:00,144,210
2026-06-21 01:15:00,146,109.997025
2026-06-21 01:15:00,147,109.997025
2026-06-21 01:15:00,148,106
2026-06-21 01:15:00,149,9.305664
2026-06-21 01:15:00,150,15.333496
2026-06-21 01:15:00,151,16.271484
2026-06-21 01:15:00,152,169.5
2026-06-21 01:15:00,153,169.5
2026-06-21 01:15:00,154,180
2026-06-21 01:15:00,155,166
2026-06-21 01:15:00,156,166
2026-06-21 01:15:00,157,182
2026-06-21 01:15:00,158,6.683868
2026-06-21 01:15:00,159,1.253845
2026-06-21 01:15:00,160,4.145111
2026-06-21 01:15:00,161,0
2026-06-21 01:15:00,162,0
2026-06-21 01:15:00,163,0
2026-06-21 01:15:00,164,0
2026-06-21 01:15:00,165,0
2026-06-21 01:15:00,166,0
2026-06-21 01:15:00,167,11.273254
2026-06-21 01:15:00,168,141.003906
2026-06-21 01:15:00,169,70.5
2026-06-21 01:15:00,170,7.229248
2026-06-21 01:15:00,171,638.004639
2026-06-21 01:15:00,172,0
2026-06-21 01:15:00,173,0
2026-06-21 01:15:00,174,39.598389
2026-06-21 01:15:00,175,42.033813
2026-06-21 01:15:00,178,1.170761
2026-06-21 01:15:00,179,5.571152
2026-06-21 01:15:00,180,14.940735
2026-06-21 01:15:00,181,8.149811
2026-06-21 01:15:00,182,9.047821
2026-06-21 01:15:00,183,32.328857
2026-06-21 01:15:00,184,0
2026-06-21 01:15:00,185,0
2026-06-21 01:15:00,186,0
2026-06-21 01:15:00,187,5.581055
2026-06-21 01:15:00,188,150.982697
2026-06-21 01:15:00,189,75.02179
2026-06-21 01:15:00,190,264.399994
2026-06-21 01:15:00,191,0
2026-06-21 01:15:00,192,0
2026-06-21 01:15:00,193,0
2026-06-21 01:15:00,194,3.773621
2026-06-21 01:15:00,195,4.643402
2026-06-21 01:15:00,196,67.305511
2026-06-21 01:15:00,197,0
2026-06-21 01:15:00,198,0
2026-06-21 01:15:00,199,0
2026-06-21 01:15:00,200,0
2026-06-21 01:15:00,201,0
2026-06-21 01:15:00,202,0
2026-06-21 01:15:00,203,1003.731628
2026-06-21 01:15:00,204,1000
2026-06-21 01:15:00,205,1.521576
2026-06-21 01:15:00,206,1.558395
2026-06-21 01:15:00,207,0
2026-06-21 01:15:00,208,0
2026-06-21 01:15:00,209,0
2026-06-21 01:15:00,210,52
2026-06-21 01:15:00,211,26
2026-06-21 01:15:00,212,1410
2026-06-21 01:15:00,213,1412
2026-06-21 01:15:00,214,0
2026-06-21 01:15:00,215,223.565521
2026-06-21 01:15:00,216,223.565521
2026-06-21 01:15:00,217,252.4608
2026-06-21 01:15:00,218,0.107544
2026-06-21 01:15:00,219,14.477417
2026-06-21 01:15:00,220,15.927254
2026-06-21 01:15:00,221,43.161472
2026-06-21 01:15:00,222,25.851196
2026-06-21 01:15:00,223,26.295044
2026-06-21 01:15:00,224,0
2026-06-21 01:15:00,225,9.716705
2026-06-21 01:15:00,226,28.770569
2026-06-21 01:15:00,227,165
2026-06-21 01:15:00,228,95
2026-06-21 01:15:00,229,2.207275
2026-06-21 01:15:00,230,4.13147
2026-06-21 01:15:00,231,1.050903
2026-06-21 01:15:00,232,3.557922
2026-06-21 01:15:00,233,5.62085
2026-06-21 01:15:00,234,2.582123
2026-06-21 01:15:00,235,1.550446
2026-06-21 01:15:00,236,2.586548
2026-06-21 01:15:00,237,0
2026-06-21 01:15:00,238,1.32843
2026-06-21 01:15:00,239,26.391602
2026-06-21 01:15:00,240,26.994324
2026-06-21 01:15:00,241,27.000427
2026-06-21 01:15:00,242,27.075195
2026-06-21 01:15:00,245,5.779526
2026-06-21 01:15:00,246,1.254852
2026-06-21 01:15:00,247,200
2026-06-21 01:15:00,248,100
2026-06-21 01:15:00,249,11.184784
2026-06-21 01:15:00,250,5.147614
2026-06-21 01:15:00,251,12.043579
2026-06-21 01:15:00,254,73.850891
2026-06-21 01:15:00,255,61.379181
2026-06-21 01:15:00,256,99.004486
2026-06-21 01:15:00,257,0
2026-06-21 01:15:00,258,99.004486
2026-06-21 01:15:00,259,130
2026-06-21 01:15:00,260,2.250793
2026-06-21 01:15:00,261,2.404602
2026-06-21 01:15:00,262,4.295105
2026-06-21 01:15:00,263,3.513794
2026-06-21 01:15:00,264,43.42511
2026-06-21 01:15:00,265,5.598633
2026-06-21 01:15:00,266,10.519714
2026-06-21 01:15:00,267,15.638733
2026-06-21 01:15:00,268,26.60968
2026-06-21 01:15:00,269,40.303345
2026-06-21 01:15:00,270,130.002747
2026-06-21 01:15:00,271,85
2026-06-21 01:15:00,272,150
2026-06-21 01:15:00,273,120
2026-06-21 01:15:00,274,150
2026-06-21 01:15:00,275,113
2026-06-21 01:15:00,276,167.006439
2026-06-21 01:15:00,277,167.006439
2026-06-21 01:15:00,278,204
2026-06-21 01:15:00,279,0
2026-06-21 01:15:00,280,0
2026-06-21 01:15:00,281,163
2026-06-21 01:15:00,282,163
2026-06-21 01:15:00,283,200
2026-06-21 01:15:00,287,10.984832
2026-06-21 01:15:00,288,0.900906
2026-06-21 01:15:00,289,3.11655
2026-06-21 01:15:00,290,10.749599
2026-06-21 01:15:00,291,2.662852
2026-06-21 01:15:00,292,24.362793
2026-06-21 01:15:00,293,6.097656
2026-06-21 01:15:00,294,8.330017
2026-06-21 01:15:00,295,13.646179
2026-06-21 01:15:00,296,11.192566
2026-06-21 01:15:00,297,67.12854
2026-06-21 01:15:00,298,96.893402
2026-06-21 01:15:00,299,0
2026-06-21 01:15:00,300,0
2026-06-21 01:15:00,301,0
2026-06-21 01:15:00,302,1.43399
2026-06-21 01:15:00,303,5.679871
2026-06-21 01:15:00,304,4.255035
2026-06-21 01:15:00,305,15.161835
2026-06-21 01:15:00,306,7.882935
2026-06-21 01:15:00,307,3.839233
2026-06-21 01:15:00,308,4.00708
2026-06-21 01:15:00,309,12.643799
2026-06-21 01:15:00,310,6.601166
2026-06-21 01:15:00,311,22.2724
2026-06-21 01:15:00,312,7.196259
2026-06-21 01:15:00,313,14.459656
2026-06-21 01:15:00,314,0
2026-06-21 01:15:00,315,0
2026-06-21 01:15:00,316,9.46991
2026-06-21 01:15:00,317,6.830048
2026-06-21 01:15:00,318,9.607239
2026-06-21 01:15:00,319,19.922485
2026-06-21 01:15:00,320,7.608276
2026-06-21 01:15:00,321,18.686493
2026-06-21 01:15:00,322,7.956726
2026-06-21 01:15:00,323,2.472321
2026-06-21 01:15:00,324,2.658875
2026-06-21 01:15:00,325,22.273071
2026-06-21 01:15:00,326,2.684784
2026-06-21 01:15:00,327,2.799255
2026-06-21 01:15:00,328,5.097656
2026-06-21 01:15:00,329,4.945068
2026-06-21 01:15:00,330,250
2026-06-21 01:15:00,331,2.227844
2026-06-21 01:15:00,332,221.011993
2026-06-21 01:15:00,333,85.42804
2026-06-21 01:15:00,334,207.00705
2026-06-21 01:15:00,335,2.903835
2026-06-21 01:15:00,336,2.789391
2026-06-21 01:15:00,337,8.816799
2026-06-21 01:15:00,338,0
2026-06-21 01:15:00,339,0
2026-06-21 01:15:00,340,0
2026-06-21 01:15:00,341,4.368725
2026-06-21 01:15:00,342,4.200874
2026-06-21 01:15:00,343,2.926727
2026-06-21 01:15:00,344,1.889095
2026-06-21 01:15:00,345,2.00354
2026-06-21 01:15:00,346,28.600418
2026-06-21 01:15:00,347,4.601746
2026-06-21 01:15:00,348,3.04718
2026-06-21 01:15:00,349,28.540527
2026-06-21 01:15:00,350,122
2026-06-21 01:15:00,351,2.751556
2026-06-21 01:15:00,352,68
2026-06-21 01:15:00,353,0
2026-06-21 01:15:00,354,0
2026-06-21 01:15:00,355,0
2026-06-21 01:15:00,356,1.999207
2026-06-21 01:15:00,357,0
2026-06-21 01:15:00,358,0
2026-06-21 01:15:00,359,707
2026-06-21 01:15:00,360,756.966431
2026-06-21 01:15:00,361,2.121765
2026-06-21 01:15:00,362,4.753693
2026-06-21 01:15:00,363,4.51442
2026-06-21 01:15:00,364,3.211227
2026-06-21 01:15:00,365,0
2026-06-21 01:15:00,366,4.439156
2026-06-21 01:15:00,367,675.850464
2026-06-21 01:15:00,368,819
2026-06-21 01:15:00,369,0
2026-06-21 01:15:00,370,1.825623
2026-06-21 01:15:00,371,4.462158
2026-06-21 01:15:00,372,9.240112
2026-06-21 01:15:00,373,0
2026-06-21 01:15:00,374,0
2026-06-21 01:15:00,375,0
2026-06-21 01:15:00,376,0
2026-06-21 01:15:00,377,52.127747
2026-06-21 01:15:00,378,166.865128
2026-06-21 01:15:00,380,57.369797
2026-06-21 01:15:00,381,58.984833
2026-06-21 01:15:00,382,93.424408
2026-06-21 01:15:00,383,131.469162
2026-06-21 01:15:00,384,0
2026-06-21 01:15:00,385,0
2026-06-21 01:15:00,386,0
2026-06-21 01:15:00,387,0
2026-06-21 01:15:00,388,24.375
2026-06-21 01:15:00,389,15.585938
2026-06-21 01:15:00,390,14.835938
2026-06-21 01:15:00,391,8.484375
2026-06-21 01:15:00,392,17.967356
2026-06-21 01:15:00,393,2.197121
2026-06-21 01:15:00,394,0
2026-06-21 01:15:00,395,0
2026-06-21 01:15:00,396,0
2026-06-21 01:15:00,397,0
2026-06-21 01:15:00,398,0
2026-06-21 01:15:00,399,0
2026-06-21 01:15:00,400,0
2026-06-21 01:15:00,401,0
2026-06-21 01:15:00,402,0
2026-06-21 01:15:00,403,0
2026-06-21 01:15:00,404,0
2026-06-21 01:15:00,405,0
2026-06-21 01:15:00,406,0
2026-06-21 01:15:00,407,0
2026-06-21 01:15:00,408,18.0896
2026-06-21 01:15:00,409,2.278076
2026-06-21 01:15:00,410,19
2026-06-21 01:15:00,411,19
2026-06-21 01:15:00,412,0
2026-06-21 01:15:00,413,1.845722
2026-06-21 01:15:00,414,0
2026-06-21 01:15:00,415,635
2026-06-21 01:15:00,416,67.96167
2026-06-21 01:15:00,417,370
2026-06-21 01:15:00,418,260.008545
2026-06-21 01:15:00,419,640
2026-06-21 01:15:00,420,292.678711
2026-06-21 01:15:00,421,89.472656
2026-06-21 01:15:00,422,550
2026-06-21 01:15:00,423,4.638641
2026-06-21 01:15:00,424,7.916092
2026-06-21 01:15:00,425,1.494049
2026-06-21 01:15:00,426,6.12973
2026-06-21 01:15:00,427,36.499023
2026-06-21 01:15:00,428,3.944763
2026-06-21 01:15:00,429,5.101227
2026-06-21 01:15:00,430,7.989914
2026-06-21 01:15:00,431,17.260406
2026-06-21 01:15:00,432,15.632568
2026-06-21 01:15:00,433,0
2026-06-21 01:15:00,434,2.138855
2026-06-21 01:15:00,435,0.741714
2026-06-21 01:15:00,436,4.779327
2026-06-21 01:15:00,437,187.032974
2026-06-21 01:15:00,438,187.032974
2026-06-21 01:15:00,439,225.934067
2026-06-21 01:15:00,440,157.44574
2026-06-21 01:15:00,441,19.734802
2026-06-21 01:15:00,442,111.902588
2026-06-21 01:15:00,443,11.030975
2026-06-21 01:15:00,444,89.642395
2026-06-21 01:15:00,445,26.309753
2026-06-21 01:15:00,446,195.132401
2026-06-21 01:15:00,447,195.132401
2026-06-21 01:15:00,448,209.735184
2026-06-21 01:15:00,449,16.519653
2026-06-21 01:15:00,450,9.073151
2026-06-21 01:15:00,451,13.834045
2026-06-21 01:15:00,452,7.226807
2026-06-21 01:15:00,453,6.067078
2026-06-21 01:15:00,454,20.532898
2026-06-21 01:15:00,455,4.028687
2026-06-21 01:15:00,456,4.820099
2026-06-21 01:15:00,457,8.623047
2026-06-21 01:15:00,458,3.432251
2026-06-21 01:15:00,459,51.590027
2026-06-21 01:15:00,460,16.257202
2026-06-21 01:15:00,461,3.389282
2026-06-21 01:15:00,462,0
2026-06-21 01:15:00,463,15.401154
2026-06-21 01:15:00,464,22.576752
2026-06-21 01:15:00,465,988.86853
2026-06-21 01:15:00,466,0
2026-06-21 01:15:00,467,964.299316
2026-06-21 01:15:00,468,0
2026-06-21 01:15:00,470,989.568848
2026-06-21 01:15:00,471,979.131348
2026-06-21 01:15:00,472,0
2026-06-21 01:15:00,473,0
2026-06-21 01:15:00,474,54.078857
2026-06-21 01:15:00,475,405.580688
2026-06-21 01:15:00,476,5.937866
2026-06-21 01:15:00,477,0
2026-06-21 01:15:00,478,0
2026-06-21 01:15:00,479,1419.653687
2026-06-21 01:15:00,480,1416.786377
2026-06-21 01:15:00,481,17.452454
2026-06-21 01:15:00,482,30.764893
2026-06-21 01:15:00,570,0
2026-06-21 01:15:00,571,0
2026-06-21 01:15:00,572,0
2026-06-21 01:15:00,573,0
2026-06-21 01:15:00,574,0
2026-06-21 01:15:00,575,0
2026-06-21 01:15:00,576,0
2026-06-21 01:15:00,577,0
2026-06-21 01:15:00,578,0
2026-06-21 01:15:00,579,0
2026-06-21 01:15:00,580,0
2026-06-21 01:15:00,581,0
2026-06-21 01:15:00,582,0
2026-06-21 01:15:00,583,0
2026-06-21 01:15:00,584,0
2026-06-21 01:15:00,585,0
2026-06-21 01:15:00,586,0
2026-06-21 01:15:00,587,0
2026-06-21 01:15:00,588,0
2026-06-21 01:15:00,589,0
2026-06-21 01:15:00,590,0
2026-06-21 01:15:00,591,0
2026-06-21 01:15:00,592,0
2026-06-21 01:15:00,593,0
2026-06-21 01:15:00,594,0
2026-06-21 01:15:00,595,0
2026-06-21 01:15:00,596,0
2026-06-21 01:15:00,597,0
2026-06-21 01:15:00,598,0
2026-06-21 01:15:00,599,0
2026-06-21 01:15:00,600,0
2026-06-21 01:15:00,601,0
2026-06-21 01:15:00,602,0
2026-06-21 01:15:00,603,0
2026-06-21 01:20:00,2,2.19437
2026-06-21 01:20:00,3,17.021378
2026-06-21 01:20:00,4,0
2026-06-21 01:20:00,5,379.993225
2026-06-21 01:20:00,6,95.785767
2026-06-21 01:20:00,7,379.993225
2026-06-21 01:20:00,8,196.907288
2026-06-21 01:20:00,9,409.116455
2026-06-21 01:20:00,10,387.574799
2026-06-21 01:20:00,11,184.878052
2026-06-21 01:20:00,13,96.613129
2026-06-21 01:20:00,14,244.658478
2026-06-21 01:20:00,15,392.420715
2026-06-21 01:20:00,16,55.198853
2026-06-21 01:20:00,17,157.217865
2026-06-21 01:20:00,18,389.560242
2026-06-21 01:20:00,19,3.475105
2026-06-21 01:20:00,20,0
2026-06-21 01:20:00,21,467.867065
2026-06-21 01:20:00,22,181.804642
2026-06-21 01:20:00,23,205.839096
2026-06-21 01:20:00,24,181.804642
2026-06-21 01:20:00,27,0
2026-06-21 01:20:00,28,0
2026-06-21 01:20:00,29,0
2026-06-21 01:20:00,31,990.89032
2026-06-21 01:20:00,32,997.165466
2026-06-21 01:20:00,33,211
2026-06-21 01:20:00,35,170.743607
2026-06-21 01:20:00,36,87.816238
2026-06-21 01:20:00,37,0
2026-06-21 01:20:00,38,477.988159
2026-06-21 01:20:00,39,477.566589
2026-06-21 01:20:00,40,477.814575
2026-06-21 01:20:00,41,102.569702
2026-06-21 01:20:00,42,463
2026-06-21 01:20:00,43,2.363281
2026-06-21 01:20:00,44,4.02272
2026-06-21 01:20:00,45,5.024109
2026-06-21 01:20:00,46,3.164398
2026-06-21 01:20:00,47,2.964111
2026-06-21 01:20:00,48,8.114105
2026-06-21 01:20:00,49,5.510498
2026-06-21 01:20:00,50,3.36467
2026-06-21 01:20:00,51,33.892715
2026-06-21 01:20:00,52,408.363281
2026-06-21 01:20:00,53,476
2026-06-21 01:20:00,54,478.97998
2026-06-21 01:20:00,55,0
2026-06-21 01:20:00,56,0
2026-06-21 01:20:00,57,0
2026-06-21 01:20:00,58,254.145935
2026-06-21 01:20:00,59,468
2026-06-21 01:20:00,60,968.386719
2026-06-21 01:20:00,61,48.425537
2026-06-21 01:20:00,62,0
2026-06-21 01:20:00,63,42.934132
2026-06-21 01:20:00,64,0
2026-06-21 01:20:00,65,0
2026-06-21 01:20:00,66,0
2026-06-21 01:20:00,67,0
2026-06-21 01:20:00,68,0
2026-06-21 01:20:00,69,246.733521
2026-06-21 01:20:00,70,141.696228
2026-06-21 01:20:00,71,8.208069
2026-06-21 01:20:00,72,4.419952
2026-06-21 01:20:00,73,9.872894
2026-06-21 01:20:00,74,85.725342
2026-06-21 01:20:00,75,0
2026-06-21 01:20:00,76,91.335754
2026-06-21 01:20:00,77,0
2026-06-21 01:20:00,78,395
2026-06-21 01:20:00,81,378.611481
2026-06-21 01:20:00,82,371.824097
2026-06-21 01:20:00,83,66.54248
2026-06-21 01:20:00,84,476.996277
2026-06-21 01:20:00,85,852.125183
2026-06-21 01:20:00,86,107.985107
2026-06-21 01:20:00,87,3.374584
2026-06-21 01:20:00,88,0
2026-06-21 01:20:00,89,18.787354
2026-06-21 01:20:00,90,2.917725
2026-06-21 01:20:00,91,7.043823
2026-06-21 01:20:00,92,7.544189
2026-06-21 01:20:00,93,9.184814
2026-06-21 01:20:00,94,3.545044
2026-06-21 01:20:00,95,16.172363
2026-06-21 01:20:00,96,3.087799
2026-06-21 01:20:00,97,57.233154
2026-06-21 01:20:00,98,56.537354
2026-06-21 01:20:00,99,85.802185
2026-06-21 01:20:00,100,1.097748
2026-06-21 01:20:00,101,0.607925
2026-06-21 01:20:00,102,2.859436
2026-06-21 01:20:00,103,940.996216
2026-06-21 01:20:00,104,90.617065
2026-06-21 01:20:00,105,0
2026-06-21 01:20:00,106,0
2026-06-21 01:20:00,107,270
2026-06-21 01:20:00,108,130
2026-06-21 01:20:00,109,0
2026-06-21 01:20:00,110,0
2026-06-21 01:20:00,111,0
2026-06-21 01:20:00,112,0
2026-06-21 01:20:00,113,0
2026-06-21 01:20:00,114,0
2026-06-21 01:20:00,115,0
2026-06-21 01:20:00,116,0
2026-06-21 01:20:00,117,0
2026-06-21 01:20:00,118,0
2026-06-21 01:20:00,119,0
2026-06-21 01:20:00,120,0
2026-06-21 01:20:00,121,0
2026-06-21 01:20:00,122,0
2026-06-21 01:20:00,123,0
2026-06-21 01:20:00,124,0
2026-06-21 01:20:00,125,3.543091
2026-06-21 01:20:00,126,4.524536
2026-06-21 01:20:00,127,4.524536
2026-06-21 01:20:00,128,5.560913
2026-06-21 01:20:00,130,0
2026-06-21 01:20:00,131,0
2026-06-21 01:20:00,132,225
2026-06-21 01:20:00,133,167.600311
2026-06-21 01:20:00,134,91.849411
2026-06-21 01:20:00,135,1.608353
2026-06-21 01:20:00,136,1.340332
2026-06-21 01:20:00,137,1003.375366
2026-06-21 01:20:00,138,996.783325
2026-06-21 01:20:00,139,981.019348
2026-06-21 01:20:00,140,983.771423
2026-06-21 01:20:00,141,0
2026-06-21 01:20:00,142,964.983398
2026-06-21 01:20:00,143,0
2026-06-21 01:20:00,144,210
2026-06-21 01:20:00,146,109.997025
2026-06-21 01:20:00,147,109.997025
2026-06-21 01:20:00,148,106
2026-06-21 01:20:00,149,9.305664
2026-06-21 01:20:00,150,15.333496
2026-06-21 01:20:00,151,16.271484
2026-06-21 01:20:00,152,169.5
2026-06-21 01:20:00,153,169.5
2026-06-21 01:20:00,154,180
2026-06-21 01:20:00,155,166
2026-06-21 01:20:00,156,166
2026-06-21 01:20:00,157,182
2026-06-21 01:20:00,158,6.683868
2026-06-21 01:20:00,159,1.253845
2026-06-21 01:20:00,160,4.145111
2026-06-21 01:20:00,161,0
2026-06-21 01:20:00,162,0
2026-06-21 01:20:00,163,0
2026-06-21 01:20:00,164,0
2026-06-21 01:20:00,165,0
2026-06-21 01:20:00,166,0
2026-06-21 01:20:00,167,11.372047
2026-06-21 01:20:00,168,141.003906
2026-06-21 01:20:00,169,70.5
2026-06-21 01:20:00,170,7.229248
2026-06-21 01:20:00,171,635.441162
2026-06-21 01:20:00,172,0
2026-06-21 01:20:00,173,0
2026-06-21 01:20:00,174,39.598389
2026-06-21 01:20:00,175,42.033813
2026-06-21 01:20:00,178,1.170761
2026-06-21 01:20:00,179,5.571152
2026-06-21 01:20:00,180,14.940735
2026-06-21 01:20:00,181,8.149811
2026-06-21 01:20:00,182,9.047821
2026-06-21 01:20:00,183,32.328857
2026-06-21 01:20:00,184,0
2026-06-21 01:20:00,185,0
2026-06-21 01:20:00,186,0
2026-06-21 01:20:00,187,5.581055
2026-06-21 01:20:00,188,150.200653
2026-06-21 01:20:00,189,75.769897
2026-06-21 01:20:00,190,264.399994
2026-06-21 01:20:00,191,0
2026-06-21 01:20:00,192,0
2026-06-21 01:20:00,193,0
2026-06-21 01:20:00,194,3.773621
2026-06-21 01:20:00,195,4.643402
2026-06-21 01:20:00,196,67.305511
2026-06-21 01:20:00,197,0
2026-06-21 01:20:00,198,0
2026-06-21 01:20:00,199,0
2026-06-21 01:20:00,200,0
2026-06-21 01:20:00,201,0
2026-06-21 01:20:00,202,0
2026-06-21 01:20:00,203,1001.378967
2026-06-21 01:20:00,204,1000
2026-06-21 01:20:00,205,1.521576
2026-06-21 01:20:00,206,1.558395
2026-06-21 01:20:00,207,0
2026-06-21 01:20:00,208,0
2026-06-21 01:20:00,209,0
2026-06-21 01:20:00,210,52
2026-06-21 01:20:00,211,26
2026-06-21 01:20:00,212,1410
2026-06-21 01:20:00,213,1412
2026-06-21 01:20:00,214,0
2026-06-21 01:20:00,215,263.892517
2026-06-21 01:20:00,216,263.892517
2026-06-21 01:20:00,217,285.319824
2026-06-21 01:20:00,218,0.107544
2026-06-21 01:20:00,219,14.539808
2026-06-21 01:20:00,220,15.927254
2026-06-21 01:20:00,221,44.77285
2026-06-21 01:20:00,222,25.851196
2026-06-21 01:20:00,223,26.295044
2026-06-21 01:20:00,224,0
2026-06-21 01:20:00,225,9.716705
2026-06-21 01:20:00,226,28.770569
2026-06-21 01:20:00,227,165
2026-06-21 01:20:00,228,95
2026-06-21 01:20:00,229,2.207275
2026-06-21 01:20:00,230,4.13147
2026-06-21 01:20:00,231,1.050903
2026-06-21 01:20:00,232,3.557922
2026-06-21 01:20:00,233,5.62085
2026-06-21 01:20:00,234,2.582123
2026-06-21 01:20:00,235,1.550446
2026-06-21 01:20:00,236,2.586548
2026-06-21 01:20:00,237,0
2026-06-21 01:20:00,238,1.32843
2026-06-21 01:20:00,239,26.49231
2026-06-21 01:20:00,240,27.331543
2026-06-21 01:20:00,241,27.11792
2026-06-21 01:20:00,242,27.134705
2026-06-21 01:20:00,245,5.779526
2026-06-21 01:20:00,246,1.254852
2026-06-21 01:20:00,247,200
2026-06-21 01:20:00,248,100
2026-06-21 01:20:00,249,11.184784
2026-06-21 01:20:00,250,5.147614
2026-06-21 01:20:00,251,12.043579
2026-06-21 01:20:00,254,74.209778
2026-06-21 01:20:00,255,61.763733
2026-06-21 01:20:00,256,99.004486
2026-06-21 01:20:00,257,0
2026-06-21 01:20:00,258,99.004486
2026-06-21 01:20:00,259,130
2026-06-21 01:20:00,260,2.250793
2026-06-21 01:20:00,261,2.404602
2026-06-21 01:20:00,262,4.295105
2026-06-21 01:20:00,263,3.513794
2026-06-21 01:20:00,264,43.42511
2026-06-21 01:20:00,265,5.598633
2026-06-21 01:20:00,266,10.519714
2026-06-21 01:20:00,267,15.638733
2026-06-21 01:20:00,268,26.60968
2026-06-21 01:20:00,269,40.303345
2026-06-21 01:20:00,270,130.002747
2026-06-21 01:20:00,271,85
2026-06-21 01:20:00,272,150
2026-06-21 01:20:00,273,120
2026-06-21 01:20:00,274,150
2026-06-21 01:20:00,275,113
2026-06-21 01:20:00,276,167.006439
2026-06-21 01:20:00,277,167.006439
2026-06-21 01:20:00,278,204
2026-06-21 01:20:00,279,0
2026-06-21 01:20:00,280,0
2026-06-21 01:20:00,281,163
2026-06-21 01:20:00,282,163
2026-06-21 01:20:00,283,200
2026-06-21 01:20:00,287,10.988495
2026-06-21 01:20:00,288,0.900906
2026-06-21 01:20:00,289,3.131504
2026-06-21 01:20:00,290,10.824445
2026-06-21 01:20:00,291,2.662852
2026-06-21 01:20:00,292,24.362793
2026-06-21 01:20:00,293,6.097656
2026-06-21 01:20:00,294,8.330017
2026-06-21 01:20:00,295,13.646179
2026-06-21 01:20:00,296,11.192566
2026-06-21 01:20:00,297,67.12854
2026-06-21 01:20:00,298,97.117706
2026-06-21 01:20:00,299,0
2026-06-21 01:20:00,300,0
2026-06-21 01:20:00,301,0
2026-06-21 01:20:00,302,1.43399
2026-06-21 01:20:00,303,5.679871
2026-06-21 01:20:00,304,4.255035
2026-06-21 01:20:00,305,15.161835
2026-06-21 01:20:00,306,7.882935
2026-06-21 01:20:00,307,3.839233
2026-06-21 01:20:00,308,4.00708
2026-06-21 01:20:00,309,12.643799
2026-06-21 01:20:00,310,6.601166
2026-06-21 01:20:00,311,22.2724
2026-06-21 01:20:00,312,7.196259
2026-06-21 01:20:00,313,14.459656
2026-06-21 01:20:00,314,0
2026-06-21 01:20:00,315,0
2026-06-21 01:20:00,316,9.46991
2026-06-21 01:20:00,317,6.830048
2026-06-21 01:20:00,318,9.607239
2026-06-21 01:20:00,319,19.922485
2026-06-21 01:20:00,320,7.608276
2026-06-21 01:20:00,321,18.686493
2026-06-21 01:20:00,322,7.956726
2026-06-21 01:20:00,323,2.472321
2026-06-21 01:20:00,324,2.658875
2026-06-21 01:20:00,325,22.273071
2026-06-21 01:20:00,326,2.684784
2026-06-21 01:20:00,327,2.799255
2026-06-21 01:20:00,328,5.097656
2026-06-21 01:20:00,329,4.945068
2026-06-21 01:20:00,330,250
2026-06-21 01:20:00,331,2.227844
2026-06-21 01:20:00,332,221.011993
2026-06-21 01:20:00,333,27.784668
2026-06-21 01:20:00,334,207.00705
2026-06-21 01:20:00,335,2.903835
2026-06-21 01:20:00,336,2.789391
2026-06-21 01:20:00,337,8.816799
2026-06-21 01:20:00,338,0
2026-06-21 01:20:00,339,0
2026-06-21 01:20:00,340,0
2026-06-21 01:20:00,341,4.368725
2026-06-21 01:20:00,342,4.200874
2026-06-21 01:20:00,343,2.926727
2026-06-21 01:20:00,344,1.889095
2026-06-21 01:20:00,345,2.00354
2026-06-21 01:20:00,346,28.600418
2026-06-21 01:20:00,347,4.601746
2026-06-21 01:20:00,348,3.04718
2026-06-21 01:20:00,349,28.540527
2026-06-21 01:20:00,350,122
2026-06-21 01:20:00,351,2.751556
2026-06-21 01:20:00,352,68
2026-06-21 01:20:00,353,0
2026-06-21 01:20:00,354,0
2026-06-21 01:20:00,355,0
2026-06-21 01:20:00,356,1.999207
2026-06-21 01:20:00,357,0
2026-06-21 01:20:00,358,0
2026-06-21 01:20:00,359,707
2026-06-21 01:20:00,360,755.31311
2026-06-21 01:20:00,361,2.121765
2026-06-21 01:20:00,362,4.753693
2026-06-21 01:20:00,363,4.51442
2026-06-21 01:20:00,364,3.211227
2026-06-21 01:20:00,365,0
2026-06-21 01:20:00,366,4.439156
2026-06-21 01:20:00,367,673.267273
2026-06-21 01:20:00,368,819
2026-06-21 01:20:00,369,0
2026-06-21 01:20:00,370,1.825623
2026-06-21 01:20:00,371,4.462158
2026-06-21 01:20:00,372,9.240112
2026-06-21 01:20:00,373,0
2026-06-21 01:20:00,374,0
2026-06-21 01:20:00,375,0
2026-06-21 01:20:00,376,0
2026-06-21 01:20:00,377,52.127747
2026-06-21 01:20:00,378,168.085114
2026-06-21 01:20:00,380,57.369797
2026-06-21 01:20:00,381,58.984833
2026-06-21 01:20:00,382,92.8293
2026-06-21 01:20:00,383,129.294724
2026-06-21 01:20:00,384,0
2026-06-21 01:20:00,385,0
2026-06-21 01:20:00,386,0
2026-06-21 01:20:00,387,0
2026-06-21 01:20:00,388,24.375
2026-06-21 01:20:00,389,15.585938
2026-06-21 01:20:00,390,14.835938
2026-06-21 01:20:00,391,8.484375
2026-06-21 01:20:00,392,18.953356
2026-06-21 01:20:00,393,2.197121
2026-06-21 01:20:00,394,0
2026-06-21 01:20:00,395,0
2026-06-21 01:20:00,396,0
2026-06-21 01:20:00,397,0
2026-06-21 01:20:00,398,0
2026-06-21 01:20:00,399,0
2026-06-21 01:20:00,400,0
2026-06-21 01:20:00,401,0
2026-06-21 01:20:00,402,0
2026-06-21 01:20:00,403,0
2026-06-21 01:20:00,404,0
2026-06-21 01:20:00,405,0
2026-06-21 01:20:00,406,0
2026-06-21 01:20:00,407,0
2026-06-21 01:20:00,408,18.875732
2026-06-21 01:20:00,409,2.278076
2026-06-21 01:20:00,410,19
2026-06-21 01:20:00,411,19
2026-06-21 01:20:00,412,0
2026-06-21 01:20:00,413,1.845722
2026-06-21 01:20:00,414,0
2026-06-21 01:20:00,415,635
2026-06-21 01:20:00,416,67.96167
2026-06-21 01:20:00,417,370
2026-06-21 01:20:00,418,260.008545
2026-06-21 01:20:00,419,640
2026-06-21 01:20:00,420,264.535156
2026-06-21 01:20:00,421,89.472656
2026-06-21 01:20:00,422,550
2026-06-21 01:20:00,423,4.638641
2026-06-21 01:20:00,424,7.916092
2026-06-21 01:20:00,425,1.494049
2026-06-21 01:20:00,426,6.12973
2026-06-21 01:20:00,427,36.499023
2026-06-21 01:20:00,428,3.944763
2026-06-21 01:20:00,429,5.101227
2026-06-21 01:20:00,430,7.989914
2026-06-21 01:20:00,431,17.260406
2026-06-21 01:20:00,432,15.632568
2026-06-21 01:20:00,433,0
2026-06-21 01:20:00,434,2.138855
2026-06-21 01:20:00,435,0.741714
2026-06-21 01:20:00,436,4.779327
2026-06-21 01:20:00,437,187.032974
2026-06-21 01:20:00,438,187.032974
2026-06-21 01:20:00,439,225.934067
2026-06-21 01:20:00,440,131.592773
2026-06-21 01:20:00,441,19.734802
2026-06-21 01:20:00,442,88.590271
2026-06-21 01:20:00,443,11.030975
2026-06-21 01:20:00,444,89.603943
2026-06-21 01:20:00,445,26.309753
2026-06-21 01:20:00,446,195.132401
2026-06-21 01:20:00,447,195.132401
2026-06-21 01:20:00,448,209.735184
2026-06-21 01:20:00,449,16.519653
2026-06-21 01:20:00,450,9.073151
2026-06-21 01:20:00,451,13.834045
2026-06-21 01:20:00,452,7.226807
2026-06-21 01:20:00,453,6.067078
2026-06-21 01:20:00,454,20.532898
2026-06-21 01:20:00,455,4.028687
2026-06-21 01:20:00,456,4.820099
2026-06-21 01:20:00,457,8.623047
2026-06-21 01:20:00,458,3.432251
2026-06-21 01:20:00,459,51.590027
2026-06-21 01:20:00,460,16.257202
2026-06-21 01:20:00,461,3.389282
2026-06-21 01:20:00,462,0
2026-06-21 01:20:00,463,15.401154
2026-06-21 01:20:00,464,22.576752
2026-06-21 01:20:00,465,988.86853
2026-06-21 01:20:00,466,0
2026-06-21 01:20:00,467,964.519043
2026-06-21 01:20:00,468,0
2026-06-21 01:20:00,470,989.568848
2026-06-21 01:20:00,471,989.568848
2026-06-21 01:20:00,472,0
2026-06-21 01:20:00,473,0
2026-06-21 01:20:00,474,54.078857
2026-06-21 01:20:00,475,405.580688
2026-06-21 01:20:00,476,5.937866
2026-06-21 01:20:00,477,0
2026-06-21 01:20:00,478,0
2026-06-21 01:20:00,479,1419.433105
2026-06-21 01:20:00,480,1417.815552
2026-06-21 01:20:00,481,17.452454
2026-06-21 01:20:00,482,30.764893
2026-06-21 01:20:00,570,0
2026-06-21 01:20:00,571,0
2026-06-21 01:20:00,572,0
2026-06-21 01:20:00,573,0
2026-06-21 01:20:00,574,0
2026-06-21 01:20:00,575,0
2026-06-21 01:20:00,576,0
2026-06-21 01:20:00,577,0
2026-06-21 01:20:00,578,0
2026-06-21 01:20:00,579,0
2026-06-21 01:20:00,580,0
2026-06-21 01:20:00,581,0
2026-06-21 01:20:00,582,0
2026-06-21 01:20:00,583,0
2026-06-21 01:20:00,584,0
2026-06-21 01:20:00,585,0
2026-06-21 01:20:00,586,0
2026-06-21 01:20:00,587,0
2026-06-21 01:20:00,588,0
2026-06-21 01:20:00,589,0
2026-06-21 01:20:00,590,0
2026-06-21 01:20:00,591,0
2026-06-21 01:20:00,592,0
2026-06-21 01:20:00,593,0
2026-06-21 01:20:00,594,0
2026-06-21 01:20:00,595,0
2026-06-21 01:20:00,596,0
2026-06-21 01:20:00,597,0
2026-06-21 01:20:00,598,0
2026-06-21 01:20:00,599,0
2026-06-21 01:20:00,600,0
2026-06-21 01:20:00,601,0
2026-06-21 01:20:00,602,0
2026-06-21 01:20:00,603,0
2026-06-21 01:25:00,2,2.19437
2026-06-21 01:25:00,3,17.021378
2026-06-21 01:25:00,4,0
2026-06-21 01:25:00,5,379.993225
2026-06-21 01:25:00,6,95.785767
2026-06-21 01:25:00,7,379.993225
2026-06-21 01:25:00,8,170.285828
2026-06-21 01:25:00,9,401.342346
2026-06-21 01:25:00,10,384.758911
2026-06-21 01:25:00,11,170.229248
2026-06-21 01:25:00,13,96.613129
2026-06-21 01:25:00,14,244.658478
2026-06-21 01:25:00,15,392.168945
2026-06-21 01:25:00,16,55.198853
2026-06-21 01:25:00,17,147.451324
2026-06-21 01:25:00,18,385.124451
2026-06-21 01:25:00,19,3.532326
2026-06-21 01:25:00,20,0
2026-06-21 01:25:00,21,463.609741
2026-06-21 01:25:00,22,173.485855
2026-06-21 01:25:00,23,199.903534
2026-06-21 01:25:00,24,173.485855
2026-06-21 01:25:00,27,0
2026-06-21 01:25:00,28,0
2026-06-21 01:25:00,29,0
2026-06-21 01:25:00,31,994.027832
2026-06-21 01:25:00,32,999.242371
2026-06-21 01:25:00,33,211
2026-06-21 01:25:00,35,170.624496
2026-06-21 01:25:00,36,87.685204
2026-06-21 01:25:00,37,0
2026-06-21 01:25:00,38,477.988159
2026-06-21 01:25:00,39,477.566589
2026-06-21 01:25:00,40,477.814575
2026-06-21 01:25:00,41,102.569702
2026-06-21 01:25:00,42,463
2026-06-21 01:25:00,43,2.363281
2026-06-21 01:25:00,44,4.02272
2026-06-21 01:25:00,45,5.024109
2026-06-21 01:25:00,46,3.164398
2026-06-21 01:25:00,47,2.964111
2026-06-21 01:25:00,48,8.114105
2026-06-21 01:25:00,49,5.510498
2026-06-21 01:25:00,50,3.36467
2026-06-21 01:25:00,51,33.892715
2026-06-21 01:25:00,52,387.680908
2026-06-21 01:25:00,53,476
2026-06-21 01:25:00,54,478.97998
2026-06-21 01:25:00,55,0
2026-06-21 01:25:00,56,0
2026-06-21 01:25:00,57,0
2026-06-21 01:25:00,58,254.023865
2026-06-21 01:25:00,59,468
2026-06-21 01:25:00,60,968.066284
2026-06-21 01:25:00,61,48.425537
2026-06-21 01:25:00,62,0
2026-06-21 01:25:00,63,42.844925
2026-06-21 01:25:00,64,0
2026-06-21 01:25:00,65,0
2026-06-21 01:25:00,66,0
2026-06-21 01:25:00,67,0
2026-06-21 01:25:00,68,0
2026-06-21 01:25:00,69,247.075439
2026-06-21 01:25:00,70,141.888489
2026-06-21 01:25:00,71,8.208069
2026-06-21 01:25:00,72,4.419952
2026-06-21 01:25:00,73,9.872894
2026-06-21 01:25:00,74,85.725342
2026-06-21 01:25:00,75,0
2026-06-21 01:25:00,76,91.335754
2026-06-21 01:25:00,77,0
2026-06-21 01:25:00,78,395
2026-06-21 01:25:00,81,377.477783
2026-06-21 01:25:00,82,370.277069
2026-06-21 01:25:00,83,66.54248
2026-06-21 01:25:00,84,476.996277
2026-06-21 01:25:00,85,849.533081
2026-06-21 01:25:00,86,107.985107
2026-06-21 01:25:00,87,3.374584
2026-06-21 01:25:00,88,0
2026-06-21 01:25:00,89,18.787354
2026-06-21 01:25:00,90,2.917725
2026-06-21 01:25:00,91,7.043823
2026-06-21 01:25:00,92,7.544189
2026-06-21 01:25:00,93,9.184814
2026-06-21 01:25:00,94,3.545044
2026-06-21 01:25:00,95,16.172363
2026-06-21 01:25:00,96,3.087799
2026-06-21 01:25:00,97,57.233154
2026-06-21 01:25:00,98,56.537354
2026-06-21 01:25:00,99,85.802185
2026-06-21 01:25:00,100,1.097748
2026-06-21 01:25:00,101,0.607925
2026-06-21 01:25:00,102,2.859436
2026-06-21 01:25:00,103,941
2026-06-21 01:25:00,104,90.617065
2026-06-21 01:25:00,105,0
2026-06-21 01:25:00,106,0
2026-06-21 01:25:00,107,270
2026-06-21 01:25:00,108,130
2026-06-21 01:25:00,109,0
2026-06-21 01:25:00,110,0
2026-06-21 01:25:00,111,0
2026-06-21 01:25:00,112,0
2026-06-21 01:25:00,113,0
2026-06-21 01:25:00,114,0
2026-06-21 01:25:00,115,0
2026-06-21 01:25:00,116,0
2026-06-21 01:25:00,117,0
2026-06-21 01:25:00,118,0
2026-06-21 01:25:00,119,0
2026-06-21 01:25:00,120,0
2026-06-21 01:25:00,121,0
2026-06-21 01:25:00,122,0
2026-06-21 01:25:00,123,0
2026-06-21 01:25:00,124,0
2026-06-21 01:25:00,125,3.543091
2026-06-21 01:25:00,126,4.524536
2026-06-21 01:25:00,127,4.524536
2026-06-21 01:25:00,128,5.560913
2026-06-21 01:25:00,130,0
2026-06-21 01:25:00,131,0
2026-06-21 01:25:00,132,225
2026-06-21 01:25:00,133,167.344131
2026-06-21 01:25:00,134,91.703583
2026-06-21 01:25:00,135,1.608353
2026-06-21 01:25:00,136,1.340332
2026-06-21 01:25:00,137,998.980713
2026-06-21 01:25:00,138,995.318481
2026-06-21 01:25:00,139,979.693115
2026-06-21 01:25:00,140,982.445129
2026-06-21 01:25:00,141,0
2026-06-21 01:25:00,142,961.114136
2026-06-21 01:25:00,143,0
2026-06-21 01:25:00,144,210
2026-06-21 01:25:00,146,105.57032
2026-06-21 01:25:00,147,114.423729
2026-06-21 01:25:00,148,106
2026-06-21 01:25:00,149,9.305664
2026-06-21 01:25:00,150,15.333496
2026-06-21 01:25:00,151,16.271484
2026-06-21 01:25:00,152,169.5
2026-06-21 01:25:00,153,169.5
2026-06-21 01:25:00,154,180
2026-06-21 01:25:00,155,166
2026-06-21 01:25:00,156,166
2026-06-21 01:25:00,157,182
2026-06-21 01:25:00,158,6.683868
2026-06-21 01:25:00,159,1.253845
2026-06-21 01:25:00,160,4.145111
2026-06-21 01:25:00,161,0
2026-06-21 01:25:00,162,0
2026-06-21 01:25:00,163,0
2026-06-21 01:25:00,164,0
2026-06-21 01:25:00,165,0
2026-06-21 01:25:00,166,0
2026-06-21 01:25:00,167,11.200073
2026-06-21 01:25:00,168,141.003906
2026-06-21 01:25:00,169,70.5
2026-06-21 01:25:00,170,7.229248
2026-06-21 01:25:00,171,635.441162
2026-06-21 01:25:00,172,0
2026-06-21 01:25:00,173,0
2026-06-21 01:25:00,174,39.598389
2026-06-21 01:25:00,175,42.033813
2026-06-21 01:25:00,178,1.170761
2026-06-21 01:25:00,179,5.571152
2026-06-21 01:25:00,180,14.940735
2026-06-21 01:25:00,181,8.149811
2026-06-21 01:25:00,182,9.047821
2026-06-21 01:25:00,183,32.328857
2026-06-21 01:25:00,184,0
2026-06-21 01:25:00,185,0
2026-06-21 01:25:00,186,0
2026-06-21 01:25:00,187,5.581055
2026-06-21 01:25:00,188,149.704742
2026-06-21 01:25:00,189,73.442383
2026-06-21 01:25:00,190,264.399994
2026-06-21 01:25:00,191,0
2026-06-21 01:25:00,192,0
2026-06-21 01:25:00,193,0
2026-06-21 01:25:00,194,3.773621
2026-06-21 01:25:00,195,4.643402
2026-06-21 01:25:00,196,67.305511
2026-06-21 01:25:00,197,0
2026-06-21 01:25:00,198,0
2026-06-21 01:25:00,199,0
2026-06-21 01:25:00,200,0
2026-06-21 01:25:00,201,0
2026-06-21 01:25:00,202,0
2026-06-21 01:25:00,203,1003.731628
2026-06-21 01:25:00,204,1000
2026-06-21 01:25:00,205,1.521576
2026-06-21 01:25:00,206,1.558395
2026-06-21 01:25:00,207,0
2026-06-21 01:25:00,208,0
2026-06-21 01:25:00,209,0
2026-06-21 01:25:00,210,52
2026-06-21 01:25:00,211,26
2026-06-21 01:25:00,212,1410
2026-06-21 01:25:00,213,1412
2026-06-21 01:25:00,214,0
2026-06-21 01:25:00,215,256.61203
2026-06-21 01:25:00,216,256.61203
2026-06-21 01:25:00,217,279.387573
2026-06-21 01:25:00,218,0.107544
2026-06-21 01:25:00,219,14.352632
2026-06-21 01:25:00,220,15.927254
2026-06-21 01:25:00,221,43.272804
2026-06-21 01:25:00,222,25.851196
2026-06-21 01:25:00,223,26.295044
2026-06-21 01:25:00,224,0
2026-06-21 01:25:00,225,9.716705
2026-06-21 01:25:00,226,28.770569
2026-06-21 01:25:00,227,165
2026-06-21 01:25:00,228,95
2026-06-21 01:25:00,229,2.207275
2026-06-21 01:25:00,230,4.13147
2026-06-21 01:25:00,231,1.050903
2026-06-21 01:25:00,232,3.557922
2026-06-21 01:25:00,233,5.62085
2026-06-21 01:25:00,234,2.582123
2026-06-21 01:25:00,235,1.550446
2026-06-21 01:25:00,236,2.586548
2026-06-21 01:25:00,237,0
2026-06-21 01:25:00,238,1.32843
2026-06-21 01:25:00,239,26.460266
2026-06-21 01:25:00,240,26.889038
2026-06-21 01:25:00,241,26.774597
2026-06-21 01:25:00,242,26.992798
2026-06-21 01:25:00,245,5.779526
2026-06-21 01:25:00,246,1.254852
2026-06-21 01:25:00,247,200
2026-06-21 01:25:00,248,100
2026-06-21 01:25:00,249,11.184784
2026-06-21 01:25:00,250,5.147614
2026-06-21 01:25:00,251,12.043579
2026-06-21 01:25:00,254,74.209778
2026-06-21 01:25:00,255,61.007477
2026-06-21 01:25:00,256,99.004486
2026-06-21 01:25:00,257,0
2026-06-21 01:25:00,258,99.004486
2026-06-21 01:25:00,259,130
2026-06-21 01:25:00,260,2.250793
2026-06-21 01:25:00,261,2.404602
2026-06-21 01:25:00,262,4.295105
2026-06-21 01:25:00,263,3.513794
2026-06-21 01:25:00,264,43.42511
2026-06-21 01:25:00,265,5.598633
2026-06-21 01:25:00,266,10.519714
2026-06-21 01:25:00,267,15.638733
2026-06-21 01:25:00,268,26.60968
2026-06-21 01:25:00,269,40.303345
2026-06-21 01:25:00,270,130.002747
2026-06-21 01:25:00,271,85
2026-06-21 01:25:00,272,150
2026-06-21 01:25:00,273,120
2026-06-21 01:25:00,274,150
2026-06-21 01:25:00,275,113
2026-06-21 01:25:00,276,167.006439
2026-06-21 01:25:00,277,167.006439
2026-06-21 01:25:00,278,204
2026-06-21 01:25:00,279,0
2026-06-21 01:25:00,280,0
2026-06-21 01:25:00,281,163
2026-06-21 01:25:00,282,163
2026-06-21 01:25:00,283,200
2026-06-21 01:25:00,287,10.98239
2026-06-21 01:25:00,288,0.900906
2026-06-21 01:25:00,289,3.118382
2026-06-21 01:25:00,290,10.763561
2026-06-21 01:25:00,291,2.662852
2026-06-21 01:25:00,292,24.362793
2026-06-21 01:25:00,293,6.097656
2026-06-21 01:25:00,294,8.330017
2026-06-21 01:25:00,295,13.646179
2026-06-21 01:25:00,296,11.192566
2026-06-21 01:25:00,297,67.12854
2026-06-21 01:25:00,298,96.989532
2026-06-21 01:25:00,299,0
2026-06-21 01:25:00,300,0
2026-06-21 01:25:00,301,0
2026-06-21 01:25:00,302,1.43399
2026-06-21 01:25:00,303,5.679871
2026-06-21 01:25:00,304,4.255035
2026-06-21 01:25:00,305,15.161835
2026-06-21 01:25:00,306,7.882935
2026-06-21 01:25:00,307,3.839233
2026-06-21 01:25:00,308,4.00708
2026-06-21 01:25:00,309,12.643799
2026-06-21 01:25:00,310,6.601166
2026-06-21 01:25:00,311,22.2724
2026-06-21 01:25:00,312,7.196259
2026-06-21 01:25:00,313,14.459656
2026-06-21 01:25:00,314,0
2026-06-21 01:25:00,315,0
2026-06-21 01:25:00,316,9.46991
2026-06-21 01:25:00,317,6.830048
2026-06-21 01:25:00,318,9.607239
2026-06-21 01:25:00,319,19.922485
2026-06-21 01:25:00,320,7.608276
2026-06-21 01:25:00,321,18.686493
2026-06-21 01:25:00,322,7.956726
2026-06-21 01:25:00,323,2.472321
2026-06-21 01:25:00,324,2.658875
2026-06-21 01:25:00,325,22.273071
2026-06-21 01:25:00,326,2.684784
2026-06-21 01:25:00,327,2.799255
2026-06-21 01:25:00,328,5.097656
2026-06-21 01:25:00,329,4.945068
2026-06-21 01:25:00,330,250
2026-06-21 01:25:00,331,2.227844
2026-06-21 01:25:00,332,221.011993
2026-06-21 01:25:00,333,5.426819
2026-06-21 01:25:00,334,207.00705
2026-06-21 01:25:00,335,2.903835
2026-06-21 01:25:00,336,2.789391
2026-06-21 01:25:00,337,8.816799
2026-06-21 01:25:00,338,0
2026-06-21 01:25:00,339,0
2026-06-21 01:25:00,340,0
2026-06-21 01:25:00,341,4.368725
2026-06-21 01:25:00,342,4.200874
2026-06-21 01:25:00,343,2.926727
2026-06-21 01:25:00,344,1.889095
2026-06-21 01:25:00,345,2.00354
2026-06-21 01:25:00,346,28.600418
2026-06-21 01:25:00,347,4.601746
2026-06-21 01:25:00,348,3.04718
2026-06-21 01:25:00,349,28.540527
2026-06-21 01:25:00,350,122
2026-06-21 01:25:00,351,2.751556
2026-06-21 01:25:00,352,68
2026-06-21 01:25:00,353,0
2026-06-21 01:25:00,354,0
2026-06-21 01:25:00,355,0
2026-06-21 01:25:00,356,1.999207
2026-06-21 01:25:00,357,0
2026-06-21 01:25:00,358,0
2026-06-21 01:25:00,359,707
2026-06-21 01:25:00,360,757
2026-06-21 01:25:00,361,2.121765
2026-06-21 01:25:00,362,4.753693
2026-06-21 01:25:00,363,4.51442
2026-06-21 01:25:00,364,3.211227
2026-06-21 01:25:00,365,0
2026-06-21 01:25:00,366,4.439156
2026-06-21 01:25:00,367,668.292297
2026-06-21 01:25:00,368,819
2026-06-21 01:25:00,369,0
2026-06-21 01:25:00,370,1.825623
2026-06-21 01:25:00,371,4.462158
2026-06-21 01:25:00,372,9.240112
2026-06-21 01:25:00,373,0
2026-06-21 01:25:00,374,0
2026-06-21 01:25:00,375,0
2026-06-21 01:25:00,376,0
2026-06-21 01:25:00,377,52.127747
2026-06-21 01:25:00,378,168.650467
2026-06-21 01:25:00,380,57.369797
2026-06-21 01:25:00,381,58.984833
2026-06-21 01:25:00,382,92.154068
2026-06-21 01:25:00,383,130.004272
2026-06-21 01:25:00,384,0
2026-06-21 01:25:00,385,0
2026-06-21 01:25:00,386,0
2026-06-21 01:25:00,387,0
2026-06-21 01:25:00,388,24.375
2026-06-21 01:25:00,389,15.585938
2026-06-21 01:25:00,390,14.835938
2026-06-21 01:25:00,391,8.484375
2026-06-21 01:25:00,392,17.69821
2026-06-21 01:25:00,393,2.197121
2026-06-21 01:25:00,394,0
2026-06-21 01:25:00,395,0
2026-06-21 01:25:00,396,0
2026-06-21 01:25:00,397,0
2026-06-21 01:25:00,398,0
2026-06-21 01:25:00,399,0
2026-06-21 01:25:00,400,0
2026-06-21 01:25:00,401,0
2026-06-21 01:25:00,402,0
2026-06-21 01:25:00,403,0
2026-06-21 01:25:00,404,0
2026-06-21 01:25:00,405,0
2026-06-21 01:25:00,406,0
2026-06-21 01:25:00,407,0
2026-06-21 01:25:00,408,17.812744
2026-06-21 01:25:00,409,2.278076
2026-06-21 01:25:00,410,19
2026-06-21 01:25:00,411,19
2026-06-21 01:25:00,412,0
2026-06-21 01:25:00,413,1.845722
2026-06-21 01:25:00,414,0
2026-06-21 01:25:00,415,635
2026-06-21 01:25:00,416,67.96167
2026-06-21 01:25:00,417,370
2026-06-21 01:25:00,418,260.008545
2026-06-21 01:25:00,419,640
2026-06-21 01:25:00,420,258.432617
2026-06-21 01:25:00,421,89.472656
2026-06-21 01:25:00,422,550
2026-06-21 01:25:00,423,4.638641
2026-06-21 01:25:00,424,7.916092
2026-06-21 01:25:00,425,1.494049
2026-06-21 01:25:00,426,6.12973
2026-06-21 01:25:00,427,36.499023
2026-06-21 01:25:00,428,3.944763
2026-06-21 01:25:00,429,5.101227
2026-06-21 01:25:00,430,7.989914
2026-06-21 01:25:00,431,17.260406
2026-06-21 01:25:00,432,15.632568
2026-06-21 01:25:00,433,0
2026-06-21 01:25:00,434,2.138855
2026-06-21 01:25:00,435,0.741714
2026-06-21 01:25:00,436,4.779327
2026-06-21 01:25:00,437,187.032974
2026-06-21 01:25:00,438,187.032974
2026-06-21 01:25:00,439,225.934067
2026-06-21 01:25:00,440,79.200104
2026-06-21 01:25:00,441,19.734802
2026-06-21 01:25:00,442,82.908112
2026-06-21 01:25:00,443,11.030975
2026-06-21 01:25:00,444,88.411865
2026-06-21 01:25:00,445,26.309753
2026-06-21 01:25:00,446,195.132401
2026-06-21 01:25:00,447,195.132401
2026-06-21 01:25:00,448,209.735184
2026-06-21 01:25:00,449,16.519653
2026-06-21 01:25:00,450,9.073151
2026-06-21 01:25:00,451,13.834045
2026-06-21 01:25:00,452,7.226807
2026-06-21 01:25:00,453,6.067078
2026-06-21 01:25:00,454,20.532898
2026-06-21 01:25:00,455,4.028687
2026-06-21 01:25:00,456,4.820099
2026-06-21 01:25:00,457,8.623047
2026-06-21 01:25:00,458,3.432251
2026-06-21 01:25:00,459,51.590027
2026-06-21 01:25:00,460,16.257202
2026-06-21 01:25:00,461,3.389282
2026-06-21 01:25:00,462,0
2026-06-21 01:25:00,463,15.401154
2026-06-21 01:25:00,464,22.576752
2026-06-21 01:25:00,465,986.838806
2026-06-21 01:25:00,466,0
2026-06-21 01:25:00,467,965.178223
2026-06-21 01:25:00,468,0
2026-06-21 01:25:00,470,989.568848
2026-06-21 01:25:00,471,979.131348
2026-06-21 01:25:00,472,0
2026-06-21 01:25:00,473,0
2026-06-21 01:25:00,474,54.078857
2026-06-21 01:25:00,475,405.580688
2026-06-21 01:25:00,476,5.937866
2026-06-21 01:25:00,477,0
2026-06-21 01:25:00,478,0
2026-06-21 01:25:00,479,1416.124756
2026-06-21 01:25:00,480,1417.521484
2026-06-21 01:25:00,481,17.452454
2026-06-21 01:25:00,482,30.764893
2026-06-21 01:25:00,570,0
2026-06-21 01:25:00,571,0
2026-06-21 01:25:00,572,0
2026-06-21 01:25:00,573,0
2026-06-21 01:25:00,574,0
2026-06-21 01:25:00,575,0
2026-06-21 01:25:00,576,0
2026-06-21 01:25:00,577,0
2026-06-21 01:25:00,578,0
2026-06-21 01:25:00,579,0
2026-06-21 01:25:00,580,0
2026-06-21 01:25:00,581,0
2026-06-21 01:25:00,582,0
2026-06-21 01:25:00,583,0
2026-06-21 01:25:00,584,0
2026-06-21 01:25:00,585,0
2026-06-21 01:25:00,586,0
2026-06-21 01:25:00,587,0
2026-06-21 01:25:00,588,0
2026-06-21 01:25:00,589,0
2026-06-21 01:25:00,590,0
2026-06-21 01:25:00,591,0
2026-06-21 01:25:00,592,0
2026-06-21 01:25:00,593,0
2026-06-21 01:25:00,594,0
2026-06-21 01:25:00,595,0
2026-06-21 01:25:00,596,0
2026-06-21 01:25:00,597,0
2026-06-21 01:25:00,598,0
2026-06-21 01:25:00,599,0
2026-06-21 01:25:00,600,0
2026-06-21 01:25:00,601,0
2026-06-21 01:25:00,602,0
2026-06-21 01:25:00,603,0
2026-06-21 01:30:00,2,2.19437
2026-06-21 01:30:00,3,17.021378
2026-06-21 01:30:00,4,0
2026-06-21 01:30:00,5,379.993225
2026-06-21 01:30:00,6,95.785767
2026-06-21 01:30:00,7,379.993225
2026-06-21 01:30:00,8,155.05304
2026-06-21 01:30:00,9,395.404175
2026-06-21 01:30:00,10,387.80722
2026-06-21 01:30:00,11,169.725586
2026-06-21 01:30:00,13,96.613129
2026-06-21 01:30:00,14,244.658478
2026-06-21 01:30:00,15,392.420715
2026-06-21 01:30:00,16,55.198853
2026-06-21 01:30:00,17,131.653656
2026-06-21 01:30:00,18,384.618652
2026-06-21 01:30:00,19,3.546631
2026-06-21 01:30:00,20,0
2026-06-21 01:30:00,21,468.416382
2026-06-21 01:30:00,22,187.182861
2026-06-21 01:30:00,23,209.676529
2026-06-21 01:30:00,24,187.182861
2026-06-21 01:30:00,27,0
2026-06-21 01:30:00,28,0
2026-06-21 01:30:00,29,0
2026-06-21 01:30:00,31,996.104858
2026-06-21 01:30:00,32,999.242371
2026-06-21 01:30:00,33,211
2026-06-21 01:30:00,35,170.891373
2026-06-21 01:30:00,36,87.978798
2026-06-21 01:30:00,37,0
2026-06-21 01:30:00,38,477.988159
2026-06-21 01:30:00,39,477
2026-06-21 01:30:00,40,477.814575
2026-06-21 01:30:00,41,102.569702
2026-06-21 01:30:00,42,463
2026-06-21 01:30:00,43,2.363281
2026-06-21 01:30:00,44,4.02272
2026-06-21 01:30:00,45,5.024109
2026-06-21 01:30:00,46,3.164398
2026-06-21 01:30:00,47,2.964111
2026-06-21 01:30:00,48,8.114105
2026-06-21 01:30:00,49,5.510498
2026-06-21 01:30:00,50,3.36467
2026-06-21 01:30:00,51,33.892715
2026-06-21 01:30:00,52,361.340393
2026-06-21 01:30:00,53,476
2026-06-21 01:30:00,54,478.97998
2026-06-21 01:30:00,55,0
2026-06-21 01:30:00,56,0
2026-06-21 01:30:00,57,0
2026-06-21 01:30:00,58,255.549805
2026-06-21 01:30:00,59,468
2026-06-21 01:30:00,60,968.578979
2026-06-21 01:30:00,61,48.425537
2026-06-21 01:30:00,62,0
2026-06-21 01:30:00,63,43.091019
2026-06-21 01:30:00,64,0
2026-06-21 01:30:00,65,0
2026-06-21 01:30:00,66,0
2026-06-21 01:30:00,67,0
2026-06-21 01:30:00,68,0
2026-06-21 01:30:00,69,246.98999
2026-06-21 01:30:00,70,141.738953
2026-06-21 01:30:00,71,8.208069
2026-06-21 01:30:00,72,4.419952
2026-06-21 01:30:00,73,9.872894
2026-06-21 01:30:00,74,85.725342
2026-06-21 01:30:00,75,0
2026-06-21 01:30:00,76,91.335754
2026-06-21 01:30:00,77,0
2026-06-21 01:30:00,78,395
2026-06-21 01:30:00,81,378.628784
2026-06-21 01:30:00,82,371.847748
2026-06-21 01:30:00,83,66.54248
2026-06-21 01:30:00,84,476.996277
2026-06-21 01:30:00,85,852.164795
2026-06-21 01:30:00,86,107.985107
2026-06-21 01:30:00,87,3.374584
2026-06-21 01:30:00,88,0
2026-06-21 01:30:00,89,18.787354
2026-06-21 01:30:00,90,2.917725
2026-06-21 01:30:00,91,7.043823
2026-06-21 01:30:00,92,7.544189
2026-06-21 01:30:00,93,9.184814
2026-06-21 01:30:00,94,3.545044
2026-06-21 01:30:00,95,16.172363
2026-06-21 01:30:00,96,3.087799
2026-06-21 01:30:00,97,57.233154
2026-06-21 01:30:00,98,56.537354
2026-06-21 01:30:00,99,85.802185
2026-06-21 01:30:00,100,1.097748
2026-06-21 01:30:00,101,0.607925
2026-06-21 01:30:00,102,2.859436
2026-06-21 01:30:00,103,940.996216
2026-06-21 01:30:00,104,90.617065
2026-06-21 01:30:00,105,0
2026-06-21 01:30:00,106,0
2026-06-21 01:30:00,107,270
2026-06-21 01:30:00,108,130
2026-06-21 01:30:00,109,0
2026-06-21 01:30:00,110,0
2026-06-21 01:30:00,111,0
2026-06-21 01:30:00,112,0
2026-06-21 01:30:00,113,0
2026-06-21 01:30:00,114,0
2026-06-21 01:30:00,115,0
2026-06-21 01:30:00,116,0
2026-06-21 01:30:00,117,0
2026-06-21 01:30:00,118,0
2026-06-21 01:30:00,119,0
2026-06-21 01:30:00,120,0
2026-06-21 01:30:00,121,0
2026-06-21 01:30:00,122,0
2026-06-21 01:30:00,123,0
2026-06-21 01:30:00,124,0
2026-06-21 01:30:00,125,3.543091
2026-06-21 01:30:00,126,4.524536
2026-06-21 01:30:00,127,4.524536
2026-06-21 01:30:00,128,5.560913
2026-06-21 01:30:00,130,0
2026-06-21 01:30:00,131,0
2026-06-21 01:30:00,132,225
2026-06-21 01:30:00,133,167.632874
2026-06-21 01:30:00,134,91.867943
2026-06-21 01:30:00,135,1.608353
2026-06-21 01:30:00,136,1.340332
2026-06-21 01:30:00,137,1000.445557
2026-06-21 01:30:00,138,995.318481
2026-06-21 01:30:00,139,981.682556
2026-06-21 01:30:00,140,985.097717
2026-06-21 01:30:00,141,0
2026-06-21 01:30:00,142,964.983398
2026-06-21 01:30:00,143,0
2026-06-21 01:30:00,144,210
2026-06-21 01:30:00,146,109.997025
2026-06-21 01:30:00,147,109.997025
2026-06-21 01:30:00,148,106
2026-06-21 01:30:00,149,9.305664
2026-06-21 01:30:00,150,15.333496
2026-06-21 01:30:00,151,16.271484
2026-06-21 01:30:00,152,169.5
2026-06-21 01:30:00,153,169.5
2026-06-21 01:30:00,154,180
2026-06-21 01:30:00,155,166
2026-06-21 01:30:00,156,166
2026-06-21 01:30:00,157,182
2026-06-21 01:30:00,158,6.683868
2026-06-21 01:30:00,159,1.253845
2026-06-21 01:30:00,160,4.145111
2026-06-21 01:30:00,161,0
2026-06-21 01:30:00,162,0
2026-06-21 01:30:00,163,0
2026-06-21 01:30:00,164,0
2026-06-21 01:30:00,165,0
2026-06-21 01:30:00,166,0
2026-06-21 01:30:00,167,11.200073
2026-06-21 01:30:00,168,141.003906
2026-06-21 01:30:00,169,70.5
2026-06-21 01:30:00,170,7.229248
2026-06-21 01:30:00,171,638.004639
2026-06-21 01:30:00,172,0
2026-06-21 01:30:00,173,0
2026-06-21 01:30:00,174,39.598389
2026-06-21 01:30:00,175,42.033813
2026-06-21 01:30:00,178,1.170761
2026-06-21 01:30:00,179,5.571152
2026-06-21 01:30:00,180,14.940735
2026-06-21 01:30:00,181,8.149811
2026-06-21 01:30:00,182,9.047821
2026-06-21 01:30:00,183,32.328857
2026-06-21 01:30:00,184,0
2026-06-21 01:30:00,185,0
2026-06-21 01:30:00,186,0
2026-06-21 01:30:00,187,5.581055
2026-06-21 01:30:00,188,149.895477
2026-06-21 01:30:00,189,30.882507
2026-06-21 01:30:00,190,264.399994
2026-06-21 01:30:00,191,0
2026-06-21 01:30:00,192,0
2026-06-21 01:30:00,193,0
2026-06-21 01:30:00,194,3.773621
2026-06-21 01:30:00,195,4.643402
2026-06-21 01:30:00,196,67.305511
2026-06-21 01:30:00,197,0
2026-06-21 01:30:00,198,0
2026-06-21 01:30:00,199,0
2026-06-21 01:30:00,200,0
2026-06-21 01:30:00,201,0
2026-06-21 01:30:00,202,0
2026-06-21 01:30:00,203,1004.907898
2026-06-21 01:30:00,204,1000
2026-06-21 01:30:00,205,1.521576
2026-06-21 01:30:00,206,1.558395
2026-06-21 01:30:00,207,0
2026-06-21 01:30:00,208,0
2026-06-21 01:30:00,209,0
2026-06-21 01:30:00,210,52
2026-06-21 01:30:00,211,26
2026-06-21 01:30:00,212,1410
2026-06-21 01:30:00,213,1412
2026-06-21 01:30:00,214,0
2026-06-21 01:30:00,215,271.998779
2026-06-21 01:30:00,216,271.998779
2026-06-21 01:30:00,217,291.924927
2026-06-21 01:30:00,218,0.107544
2026-06-21 01:30:00,219,14.461818
2026-06-21 01:30:00,220,15.927254
2026-06-21 01:30:00,221,45.051182
2026-06-21 01:30:00,222,25.851196
2026-06-21 01:30:00,223,26.295044
2026-06-21 01:30:00,224,0
2026-06-21 01:30:00,225,9.716705
2026-06-21 01:30:00,226,28.770569
2026-06-21 01:30:00,227,165
2026-06-21 01:30:00,228,95
2026-06-21 01:30:00,229,2.207275
2026-06-21 01:30:00,230,4.13147
2026-06-21 01:30:00,231,1.050903
2026-06-21 01:30:00,232,3.557922
2026-06-21 01:30:00,233,5.62085
2026-06-21 01:30:00,234,2.582123
2026-06-21 01:30:00,235,1.550446
2026-06-21 01:30:00,236,2.586548
2026-06-21 01:30:00,237,0
2026-06-21 01:30:00,238,1.32843
2026-06-21 01:30:00,239,26.597595
2026-06-21 01:30:00,240,27.099609
2026-06-21 01:30:00,241,27.056885
2026-06-21 01:30:00,242,27.133179
2026-06-21 01:30:00,245,5.779526
2026-06-21 01:30:00,246,1.254852
2026-06-21 01:30:00,247,200
2026-06-21 01:30:00,248,100
2026-06-21 01:30:00,249,11.184784
2026-06-21 01:30:00,250,5.147614
2026-06-21 01:30:00,251,12.043579
2026-06-21 01:30:00,254,74.209778
2026-06-21 01:30:00,255,61.738098
2026-06-21 01:30:00,256,99.004486
2026-06-21 01:30:00,257,0
2026-06-21 01:30:00,258,99.004486
2026-06-21 01:30:00,259,130
2026-06-21 01:30:00,260,2.250793
2026-06-21 01:30:00,261,2.404602
2026-06-21 01:30:00,262,4.295105
2026-06-21 01:30:00,263,3.513794
2026-06-21 01:30:00,264,43.42511
2026-06-21 01:30:00,265,5.598633
2026-06-21 01:30:00,266,10.519714
2026-06-21 01:30:00,267,15.638733
2026-06-21 01:30:00,268,26.60968
2026-06-21 01:30:00,269,40.303345
2026-06-21 01:30:00,270,130.002747
2026-06-21 01:30:00,271,85
2026-06-21 01:30:00,272,150
2026-06-21 01:30:00,273,120
2026-06-21 01:30:00,274,150
2026-06-21 01:30:00,275,113
2026-06-21 01:30:00,276,167.006439
2026-06-21 01:30:00,277,167.006439
2026-06-21 01:30:00,278,204
2026-06-21 01:30:00,279,0
2026-06-21 01:30:00,280,0
2026-06-21 01:30:00,281,163
2026-06-21 01:30:00,282,163
2026-06-21 01:30:00,283,200
2026-06-21 01:30:00,287,11.010468
2026-06-21 01:30:00,288,0.900906
2026-06-21 01:30:00,289,3.09534
2026-06-21 01:30:00,290,10.818952
2026-06-21 01:30:00,291,2.662852
2026-06-21 01:30:00,292,24.362793
2026-06-21 01:30:00,293,6.097656
2026-06-21 01:30:00,294,8.330017
2026-06-21 01:30:00,295,13.646179
2026-06-21 01:30:00,296,11.192566
2026-06-21 01:30:00,297,67.12854
2026-06-21 01:30:00,298,97.034393
2026-06-21 01:30:00,299,0
2026-06-21 01:30:00,300,0
2026-06-21 01:30:00,301,0
2026-06-21 01:30:00,302,1.43399
2026-06-21 01:30:00,303,5.679871
2026-06-21 01:30:00,304,4.255035
2026-06-21 01:30:00,305,15.161835
2026-06-21 01:30:00,306,7.882935
2026-06-21 01:30:00,307,3.839233
2026-06-21 01:30:00,308,4.00708
2026-06-21 01:30:00,309,12.643799
2026-06-21 01:30:00,310,6.601166
2026-06-21 01:30:00,311,22.2724
2026-06-21 01:30:00,312,7.196259
2026-06-21 01:30:00,313,14.459656
2026-06-21 01:30:00,314,0
2026-06-21 01:30:00,315,0
2026-06-21 01:30:00,316,9.46991
2026-06-21 01:30:00,317,6.830048
2026-06-21 01:30:00,318,9.607239
2026-06-21 01:30:00,319,19.922485
2026-06-21 01:30:00,320,7.608276
2026-06-21 01:30:00,321,18.686493
2026-06-21 01:30:00,322,7.956726
2026-06-21 01:30:00,323,2.472321
2026-06-21 01:30:00,324,2.658875
2026-06-21 01:30:00,325,22.273071
2026-06-21 01:30:00,326,2.684784
2026-06-21 01:30:00,327,2.799255
2026-06-21 01:30:00,328,5.097656
2026-06-21 01:30:00,329,4.945068
2026-06-21 01:30:00,330,250
2026-06-21 01:30:00,331,2.227844
2026-06-21 01:30:00,332,221.011993
2026-06-21 01:30:00,333,5.426819
2026-06-21 01:30:00,334,207.00705
2026-06-21 01:30:00,335,2.903835
2026-06-21 01:30:00,336,2.789391
2026-06-21 01:30:00,337,8.816799
2026-06-21 01:30:00,338,0
2026-06-21 01:30:00,339,0
2026-06-21 01:30:00,340,0
2026-06-21 01:30:00,341,4.368725
2026-06-21 01:30:00,342,4.200874
2026-06-21 01:30:00,343,2.926727
2026-06-21 01:30:00,344,1.889095
2026-06-21 01:30:00,345,2.00354
2026-06-21 01:30:00,346,28.600418
2026-06-21 01:30:00,347,4.601746
2026-06-21 01:30:00,348,3.04718
2026-06-21 01:30:00,349,28.540527
2026-06-21 01:30:00,350,122
2026-06-21 01:30:00,351,2.751556
2026-06-21 01:30:00,352,68
2026-06-21 01:30:00,353,0
2026-06-21 01:30:00,354,0
2026-06-21 01:30:00,355,0
2026-06-21 01:30:00,356,1.999207
2026-06-21 01:30:00,357,0
2026-06-21 01:30:00,358,0
2026-06-21 01:30:00,359,707
2026-06-21 01:30:00,360,756.966431
2026-06-21 01:30:00,361,2.121765
2026-06-21 01:30:00,362,4.753693
2026-06-21 01:30:00,363,4.51442
2026-06-21 01:30:00,364,3.211227
2026-06-21 01:30:00,365,0
2026-06-21 01:30:00,366,4.439156
2026-06-21 01:30:00,367,673.602112
2026-06-21 01:30:00,368,819
2026-06-21 01:30:00,369,0
2026-06-21 01:30:00,370,1.825623
2026-06-21 01:30:00,371,4.462158
2026-06-21 01:30:00,372,9.240112
2026-06-21 01:30:00,373,0
2026-06-21 01:30:00,374,0
2026-06-21 01:30:00,375,0
2026-06-21 01:30:00,376,0
2026-06-21 01:30:00,377,52.127747
2026-06-21 01:30:00,378,167.499924
2026-06-21 01:30:00,380,57.369797
2026-06-21 01:30:00,381,58.984833
2026-06-21 01:30:00,382,93.401505
2026-06-21 01:30:00,383,129.454941
2026-06-21 01:30:00,384,0
2026-06-21 01:30:00,385,0
2026-06-21 01:30:00,386,0
2026-06-21 01:30:00,387,0
2026-06-21 01:30:00,388,24.375
2026-06-21 01:30:00,389,15.585938
2026-06-21 01:30:00,390,14.835938
2026-06-21 01:30:00,391,8.484375
2026-06-21 01:30:00,392,18.430595
2026-06-21 01:30:00,393,2.197121
2026-06-21 01:30:00,394,0
2026-06-21 01:30:00,395,0
2026-06-21 01:30:00,396,0
2026-06-21 01:30:00,397,0
2026-06-21 01:30:00,398,0
2026-06-21 01:30:00,399,0
2026-06-21 01:30:00,400,0
2026-06-21 01:30:00,401,0
2026-06-21 01:30:00,402,0
2026-06-21 01:30:00,403,0
2026-06-21 01:30:00,404,0
2026-06-21 01:30:00,405,0
2026-06-21 01:30:00,406,0
2026-06-21 01:30:00,407,0
2026-06-21 01:30:00,408,18.397217
2026-06-21 01:30:00,409,2.278076
2026-06-21 01:30:00,410,19
2026-06-21 01:30:00,411,19
2026-06-21 01:30:00,412,0
2026-06-21 01:30:00,413,1.845722
2026-06-21 01:30:00,414,0
2026-06-21 01:30:00,415,635
2026-06-21 01:30:00,416,67.96167
2026-06-21 01:30:00,417,370
2026-06-21 01:30:00,418,260.008545
2026-06-21 01:30:00,419,640
2026-06-21 01:30:00,420,239.406982
2026-06-21 01:30:00,421,89.472656
2026-06-21 01:30:00,422,550
2026-06-21 01:30:00,423,4.638641
2026-06-21 01:30:00,424,7.916092
2026-06-21 01:30:00,425,1.494049
2026-06-21 01:30:00,426,6.12973
2026-06-21 01:30:00,427,36.499023
2026-06-21 01:30:00,428,3.944763
2026-06-21 01:30:00,429,5.101227
2026-06-21 01:30:00,430,7.989914
2026-06-21 01:30:00,431,17.260406
2026-06-21 01:30:00,432,15.632568
2026-06-21 01:30:00,433,0
2026-06-21 01:30:00,434,2.138855
2026-06-21 01:30:00,435,0.741714
2026-06-21 01:30:00,436,4.779327
2026-06-21 01:30:00,437,187.032974
2026-06-21 01:30:00,438,187.032974
2026-06-21 01:30:00,439,225.934067
2026-06-21 01:30:00,440,4.473633
2026-06-21 01:30:00,441,19.734802
2026-06-21 01:30:00,442,9.537781
2026-06-21 01:30:00,443,11.030975
2026-06-21 01:30:00,444,88.7323
2026-06-21 01:30:00,445,17.926941
2026-06-21 01:30:00,446,195.132401
2026-06-21 01:30:00,447,195.132401
2026-06-21 01:30:00,448,209.735184
2026-06-21 01:30:00,449,16.519653
2026-06-21 01:30:00,450,9.073151
2026-06-21 01:30:00,451,13.834045
2026-06-21 01:30:00,452,7.226807
2026-06-21 01:30:00,453,6.067078
2026-06-21 01:30:00,454,20.532898
2026-06-21 01:30:00,455,4.028687
2026-06-21 01:30:00,456,4.820099
2026-06-21 01:30:00,457,8.623047
2026-06-21 01:30:00,458,3.432251
2026-06-21 01:30:00,459,51.590027
2026-06-21 01:30:00,460,16.257202
2026-06-21 01:30:00,461,3.389282
2026-06-21 01:30:00,462,0
2026-06-21 01:30:00,463,15.401154
2026-06-21 01:30:00,464,22.576752
2026-06-21 01:30:00,465,988.86853
2026-06-21 01:30:00,466,0
2026-06-21 01:30:00,467,964.958496
2026-06-21 01:30:00,468,0
2026-06-21 01:30:00,470,989.568848
2026-06-21 01:30:00,471,979.131348
2026-06-21 01:30:00,472,0
2026-06-21 01:30:00,473,0
2026-06-21 01:30:00,474,54.078857
2026-06-21 01:30:00,475,405.580688
2026-06-21 01:30:00,476,5.937866
2026-06-21 01:30:00,477,0
2026-06-21 01:30:00,478,0
2026-06-21 01:30:00,479,1421.859131
2026-06-21 01:30:00,480,1416.345215
2026-06-21 01:30:00,481,17.452454
2026-06-21 01:30:00,482,30.764893
2026-06-21 01:30:00,570,0
2026-06-21 01:30:00,571,0
2026-06-21 01:30:00,572,0
2026-06-21 01:30:00,573,0
2026-06-21 01:30:00,574,0
2026-06-21 01:30:00,575,0
2026-06-21 01:30:00,576,0
2026-06-21 01:30:00,577,0
2026-06-21 01:30:00,578,0
2026-06-21 01:30:00,579,0
2026-06-21 01:30:00,580,0
2026-06-21 01:30:00,581,0
2026-06-21 01:30:00,582,0
2026-06-21 01:30:00,583,0
2026-06-21 01:30:00,584,0
2026-06-21 01:30:00,585,0
2026-06-21 01:30:00,586,0
2026-06-21 01:30:00,587,0
2026-06-21 01:30:00,588,0
2026-06-21 01:30:00,589,0
2026-06-21 01:30:00,590,0
2026-06-21 01:30:00,591,0
2026-06-21 01:30:00,592,0
2026-06-21 01:30:00,593,0
2026-06-21 01:30:00,594,0
2026-06-21 01:30:00,595,0
2026-06-21 01:30:00,596,0
2026-06-21 01:30:00,597,0
2026-06-21 01:30:00,598,0
2026-06-21 01:30:00,599,0
2026-06-21 01:30:00,600,0
2026-06-21 01:30:00,601,0
2026-06-21 01:30:00,602,0
2026-06-21 01:30:00,603,0
2026-06-21 01:35:00,2,2.19437
2026-06-21 01:35:00,3,17.021378
2026-06-21 01:35:00,4,0
2026-06-21 01:35:00,5,379.993225
2026-06-21 01:35:00,6,95.785767
2026-06-21 01:35:00,7,379.993225
2026-06-21 01:35:00,8,120.571289
2026-06-21 01:35:00,9,387.888184
2026-06-21 01:35:00,10,379.993225
2026-06-21 01:35:00,11,152.05542
2026-06-21 01:35:00,13,96.613129
2026-06-21 01:35:00,14,244.658478
2026-06-21 01:35:00,15,392.580933
2026-06-21 01:35:00,16,55.198853
2026-06-21 01:35:00,17,114.066101
2026-06-21 01:35:00,18,392.011597
2026-06-21 01:35:00,19,3.698273
2026-06-21 01:35:00,20,0
2026-06-21 01:35:00,21,460.863037
2026-06-21 01:35:00,22,178.092392
2026-06-21 01:35:00,23,203.190353
2026-06-21 01:35:00,24,178.092392
2026-06-21 01:35:00,27,0
2026-06-21 01:35:00,28,0
2026-06-21 01:35:00,29,0
2026-06-21 01:35:00,31,992.967285
2026-06-21 01:35:00,32,1000.30304
2026-06-21 01:35:00,33,211
2026-06-21 01:35:00,35,170.322144
2026-06-21 01:35:00,36,87.3526
2026-06-21 01:35:00,37,0
2026-06-21 01:35:00,38,477.988159
2026-06-21 01:35:00,39,477.566589
2026-06-21 01:35:00,40,477.814575
2026-06-21 01:35:00,41,102.569702
2026-06-21 01:35:00,42,463
2026-06-21 01:35:00,43,2.363281
2026-06-21 01:35:00,44,4.02272
2026-06-21 01:35:00,45,5.024109
2026-06-21 01:35:00,46,3.164398
2026-06-21 01:35:00,47,2.964111
2026-06-21 01:35:00,48,8.114105
2026-06-21 01:35:00,49,5.510498
2026-06-21 01:35:00,50,3.36467
2026-06-21 01:35:00,51,33.892715
2026-06-21 01:35:00,52,342.553162
2026-06-21 01:35:00,53,476
2026-06-21 01:35:00,54,478.97998
2026-06-21 01:35:00,55,0
2026-06-21 01:35:00,56,0
2026-06-21 01:35:00,57,0
2026-06-21 01:35:00,58,252.314819
2026-06-21 01:35:00,59,468
2026-06-21 01:35:00,60,970.950317
2026-06-21 01:35:00,61,48.425537
2026-06-21 01:35:00,62,0
2026-06-21 01:35:00,63,42.940285
2026-06-21 01:35:00,64,0
2026-06-21 01:35:00,65,0
2026-06-21 01:35:00,66,0
2026-06-21 01:35:00,67,0
2026-06-21 01:35:00,68,0
2026-06-21 01:35:00,69,247.075439
2026-06-21 01:35:00,70,141.696228
2026-06-21 01:35:00,71,8.208069
2026-06-21 01:35:00,72,4.419952
2026-06-21 01:35:00,73,9.872894
2026-06-21 01:35:00,74,85.725342
2026-06-21 01:35:00,75,0
2026-06-21 01:35:00,76,91.335754
2026-06-21 01:35:00,77,0
2026-06-21 01:35:00,78,395
2026-06-21 01:35:00,81,374.732147
2026-06-21 01:35:00,82,366.530304
2026-06-21 01:35:00,83,66.54248
2026-06-21 01:35:00,84,476.996277
2026-06-21 01:35:00,85,843.25531
2026-06-21 01:35:00,86,107.985107
2026-06-21 01:35:00,87,3.374584
2026-06-21 01:35:00,88,0
2026-06-21 01:35:00,89,18.787354
2026-06-21 01:35:00,90,2.917725
2026-06-21 01:35:00,91,7.043823
2026-06-21 01:35:00,92,7.544189
2026-06-21 01:35:00,93,9.184814
2026-06-21 01:35:00,94,3.545044
2026-06-21 01:35:00,95,16.172363
2026-06-21 01:35:00,96,3.087799
2026-06-21 01:35:00,97,57.233154
2026-06-21 01:35:00,98,56.537354
2026-06-21 01:35:00,99,85.802185
2026-06-21 01:35:00,100,1.097748
2026-06-21 01:35:00,101,0.607925
2026-06-21 01:35:00,102,2.859436
2026-06-21 01:35:00,103,940.996216
2026-06-21 01:35:00,104,90.617065
2026-06-21 01:35:00,105,0
2026-06-21 01:35:00,106,0
2026-06-21 01:35:00,107,270
2026-06-21 01:35:00,108,130
2026-06-21 01:35:00,109,0
2026-06-21 01:35:00,110,0
2026-06-21 01:35:00,111,0
2026-06-21 01:35:00,112,0
2026-06-21 01:35:00,113,0
2026-06-21 01:35:00,114,0
2026-06-21 01:35:00,115,0
2026-06-21 01:35:00,116,0
2026-06-21 01:35:00,117,0
2026-06-21 01:35:00,118,0
2026-06-21 01:35:00,119,0
2026-06-21 01:35:00,120,0
2026-06-21 01:35:00,121,0
2026-06-21 01:35:00,122,0
2026-06-21 01:35:00,123,0
2026-06-21 01:35:00,124,0
2026-06-21 01:35:00,125,3.543091
2026-06-21 01:35:00,126,4.524536
2026-06-21 01:35:00,127,4.524536
2026-06-21 01:35:00,128,5.560913
2026-06-21 01:35:00,130,0
2026-06-21 01:35:00,131,0
2026-06-21 01:35:00,132,225
2026-06-21 01:35:00,133,149.821838
2026-06-21 01:35:00,134,92.810944
2026-06-21 01:35:00,135,1.608353
2026-06-21 01:35:00,136,1.340332
2026-06-21 01:35:00,137,1001.9104
2026-06-21 01:35:00,138,993.853516
2026-06-21 01:35:00,139,980.356262
2026-06-21 01:35:00,140,983.771423
2026-06-21 01:35:00,141,0
2026-06-21 01:35:00,142,962.38269
2026-06-21 01:35:00,143,0
2026-06-21 01:35:00,144,210
2026-06-21 01:35:00,146,109.997025
2026-06-21 01:35:00,147,109.997025
2026-06-21 01:35:00,148,106
2026-06-21 01:35:00,149,9.305664
2026-06-21 01:35:00,150,15.333496
2026-06-21 01:35:00,151,16.271484
2026-06-21 01:35:00,152,169.5
2026-06-21 01:35:00,153,169.5
2026-06-21 01:35:00,154,180
2026-06-21 01:35:00,155,166
2026-06-21 01:35:00,156,166
2026-06-21 01:35:00,157,182
2026-06-21 01:35:00,158,6.683868
2026-06-21 01:35:00,159,1.253845
2026-06-21 01:35:00,160,4.145111
2026-06-21 01:35:00,161,0
2026-06-21 01:35:00,162,0
2026-06-21 01:35:00,163,0
2026-06-21 01:35:00,164,0
2026-06-21 01:35:00,165,0
2026-06-21 01:35:00,166,0
2026-06-21 01:35:00,167,11.057373
2026-06-21 01:35:00,168,141.003906
2026-06-21 01:35:00,169,70.5
2026-06-21 01:35:00,170,7.229248
2026-06-21 01:35:00,171,638.004639
2026-06-21 01:35:00,172,0
2026-06-21 01:35:00,173,0
2026-06-21 01:35:00,174,39.598389
2026-06-21 01:35:00,175,42.033813
2026-06-21 01:35:00,178,1.170761
2026-06-21 01:35:00,179,5.571152
2026-06-21 01:35:00,180,14.940735
2026-06-21 01:35:00,181,8.149811
2026-06-21 01:35:00,182,9.047821
2026-06-21 01:35:00,183,32.328857
2026-06-21 01:35:00,184,0
2026-06-21 01:35:00,185,0
2026-06-21 01:35:00,186,0
2026-06-21 01:35:00,187,5.581055
2026-06-21 01:35:00,188,150.124359
2026-06-21 01:35:00,189,20.857666
2026-06-21 01:35:00,190,264.399994
2026-06-21 01:35:00,191,0
2026-06-21 01:35:00,192,0
2026-06-21 01:35:00,193,0
2026-06-21 01:35:00,194,3.773621
2026-06-21 01:35:00,195,4.643402
2026-06-21 01:35:00,196,67.305511
2026-06-21 01:35:00,197,0
2026-06-21 01:35:00,198,0
2026-06-21 01:35:00,199,0
2026-06-21 01:35:00,200,0
2026-06-21 01:35:00,201,0
2026-06-21 01:35:00,202,0
2026-06-21 01:35:00,203,1002.555359
2026-06-21 01:35:00,204,1000
2026-06-21 01:35:00,205,1.521576
2026-06-21 01:35:00,206,1.558395
2026-06-21 01:35:00,207,0
2026-06-21 01:35:00,208,0
2026-06-21 01:35:00,209,0
2026-06-21 01:35:00,210,52
2026-06-21 01:35:00,211,26
2026-06-21 01:35:00,212,1410
2026-06-21 01:35:00,213,1412
2026-06-21 01:35:00,214,0
2026-06-21 01:35:00,215,243.610916
2026-06-21 01:35:00,216,243.610916
2026-06-21 01:35:00,217,268.794067
2026-06-21 01:35:00,218,0.107544
2026-06-21 01:35:00,219,14.477417
2026-06-21 01:35:00,220,15.927254
2026-06-21 01:35:00,221,43.551136
2026-06-21 01:35:00,222,25.851196
2026-06-21 01:35:00,223,26.295044
2026-06-21 01:35:00,224,0
2026-06-21 01:35:00,225,9.716705
2026-06-21 01:35:00,226,28.770569
2026-06-21 01:35:00,227,165
2026-06-21 01:35:00,228,95
2026-06-21 01:35:00,229,2.207275
2026-06-21 01:35:00,230,4.13147
2026-06-21 01:35:00,231,1.050903
2026-06-21 01:35:00,232,3.557922
2026-06-21 01:35:00,233,5.62085
2026-06-21 01:35:00,234,2.582123
2026-06-21 01:35:00,235,1.550446
2026-06-21 01:35:00,236,2.586548
2026-06-21 01:35:00,237,0
2026-06-21 01:35:00,238,1.32843
2026-06-21 01:35:00,239,26.368713
2026-06-21 01:35:00,240,26.99585
2026-06-21 01:35:00,241,26.670837
2026-06-21 01:35:00,242,27.015686
2026-06-21 01:35:00,245,5.779526
2026-06-21 01:35:00,246,1.254852
2026-06-21 01:35:00,247,200
2026-06-21 01:35:00,248,100
2026-06-21 01:35:00,249,11.184784
2026-06-21 01:35:00,250,5.147614
2026-06-21 01:35:00,251,12.043579
2026-06-21 01:35:00,254,74.581482
2026-06-21 01:35:00,255,61.379181
2026-06-21 01:35:00,256,99.004486
2026-06-21 01:35:00,257,0
2026-06-21 01:35:00,258,99.004486
2026-06-21 01:35:00,259,130
2026-06-21 01:35:00,260,2.250793
2026-06-21 01:35:00,261,2.404602
2026-06-21 01:35:00,262,4.295105
2026-06-21 01:35:00,263,3.513794
2026-06-21 01:35:00,264,43.42511
2026-06-21 01:35:00,265,5.598633
2026-06-21 01:35:00,266,10.519714
2026-06-21 01:35:00,267,15.638733
2026-06-21 01:35:00,268,26.60968
2026-06-21 01:35:00,269,40.303345
2026-06-21 01:35:00,270,130.002747
2026-06-21 01:35:00,271,85
2026-06-21 01:35:00,272,150
2026-06-21 01:35:00,273,120
2026-06-21 01:35:00,274,150
2026-06-21 01:35:00,275,113
2026-06-21 01:35:00,276,167.006439
2026-06-21 01:35:00,277,167.006439
2026-06-21 01:35:00,278,204
2026-06-21 01:35:00,279,0
2026-06-21 01:35:00,280,0
2026-06-21 01:35:00,281,163
2026-06-21 01:35:00,282,163
2026-06-21 01:35:00,283,200
2026-06-21 01:35:00,287,11.025727
2026-06-21 01:35:00,288,0.900906
2026-06-21 01:35:00,289,3.118992
2026-06-21 01:35:00,290,10.82536
2026-06-21 01:35:00,291,2.662852
2026-06-21 01:35:00,292,24.362793
2026-06-21 01:35:00,293,6.097656
2026-06-21 01:35:00,294,8.330017
2026-06-21 01:35:00,295,13.646179
2026-06-21 01:35:00,296,11.192566
2026-06-21 01:35:00,297,67.12854
2026-06-21 01:35:00,298,97.201019
2026-06-21 01:35:00,299,0
2026-06-21 01:35:00,300,0
2026-06-21 01:35:00,301,0
2026-06-21 01:35:00,302,1.43399
2026-06-21 01:35:00,303,5.679871
2026-06-21 01:35:00,304,4.255035
2026-06-21 01:35:00,305,15.161835
2026-06-21 01:35:00,306,7.882935
2026-06-21 01:35:00,307,3.839233
2026-06-21 01:35:00,308,4.00708
2026-06-21 01:35:00,309,12.643799
2026-06-21 01:35:00,310,6.601166
2026-06-21 01:35:00,311,22.2724
2026-06-21 01:35:00,312,7.196259
2026-06-21 01:35:00,313,14.459656
2026-06-21 01:35:00,314,0
2026-06-21 01:35:00,315,0
2026-06-21 01:35:00,316,9.46991
2026-06-21 01:35:00,317,6.830048
2026-06-21 01:35:00,318,9.607239
2026-06-21 01:35:00,319,19.922485
2026-06-21 01:35:00,320,7.608276
2026-06-21 01:35:00,321,18.686493
2026-06-21 01:35:00,322,7.956726
2026-06-21 01:35:00,323,2.472321
2026-06-21 01:35:00,324,2.658875
2026-06-21 01:35:00,325,22.273071
2026-06-21 01:35:00,326,2.684784
2026-06-21 01:35:00,327,2.799255
2026-06-21 01:35:00,328,5.097656
2026-06-21 01:35:00,329,4.945068
2026-06-21 01:35:00,330,250
2026-06-21 01:35:00,331,2.227844
2026-06-21 01:35:00,332,221.011993
2026-06-21 01:35:00,333,5.426819
2026-06-21 01:35:00,334,207.00705
2026-06-21 01:35:00,335,2.903835
2026-06-21 01:35:00,336,2.789391
2026-06-21 01:35:00,337,8.816799
2026-06-21 01:35:00,338,0
2026-06-21 01:35:00,339,0
2026-06-21 01:35:00,340,0
2026-06-21 01:35:00,341,4.368725
2026-06-21 01:35:00,342,4.200874
2026-06-21 01:35:00,343,2.926727
2026-06-21 01:35:00,344,1.889095
2026-06-21 01:35:00,345,2.00354
2026-06-21 01:35:00,346,28.600418
2026-06-21 01:35:00,347,4.601746
2026-06-21 01:35:00,348,3.04718
2026-06-21 01:35:00,349,28.540527
2026-06-21 01:35:00,350,122
2026-06-21 01:35:00,351,2.751556
2026-06-21 01:35:00,352,68
2026-06-21 01:35:00,353,0
2026-06-21 01:35:00,354,0
2026-06-21 01:35:00,355,0
2026-06-21 01:35:00,356,1.999207
2026-06-21 01:35:00,357,0
2026-06-21 01:35:00,358,0
2026-06-21 01:35:00,359,707
2026-06-21 01:35:00,360,756.966431
2026-06-21 01:35:00,361,2.121765
2026-06-21 01:35:00,362,4.753693
2026-06-21 01:35:00,363,4.51442
2026-06-21 01:35:00,364,3.211227
2026-06-21 01:35:00,365,0
2026-06-21 01:35:00,366,4.439156
2026-06-21 01:35:00,367,675.611267
2026-06-21 01:35:00,368,819
2026-06-21 01:35:00,369,0
2026-06-21 01:35:00,370,1.825623
2026-06-21 01:35:00,371,4.462158
2026-06-21 01:35:00,372,9.240112
2026-06-21 01:35:00,373,0
2026-06-21 01:35:00,374,0
2026-06-21 01:35:00,375,0
2026-06-21 01:35:00,376,0
2026-06-21 01:35:00,377,52.127747
2026-06-21 01:35:00,378,169.146393
2026-06-21 01:35:00,380,57.369797
2026-06-21 01:35:00,381,58.984833
2026-06-21 01:35:00,382,93.956573
2026-06-21 01:35:00,383,128.985733
2026-06-21 01:35:00,384,0
2026-06-21 01:35:00,385,0
2026-06-21 01:35:00,386,0
2026-06-21 01:35:00,387,0
2026-06-21 01:35:00,388,24.375
2026-06-21 01:35:00,389,15.585938
2026-06-21 01:35:00,390,14.835938
2026-06-21 01:35:00,391,8.484375
2026-06-21 01:35:00,392,17.832783
2026-06-21 01:35:00,393,2.197121
2026-06-21 01:35:00,394,0
2026-06-21 01:35:00,395,0
2026-06-21 01:35:00,396,0
2026-06-21 01:35:00,397,0
2026-06-21 01:35:00,398,0
2026-06-21 01:35:00,399,0
2026-06-21 01:35:00,400,0
2026-06-21 01:35:00,401,0
2026-06-21 01:35:00,402,0
2026-06-21 01:35:00,403,0
2026-06-21 01:35:00,404,0
2026-06-21 01:35:00,405,0
2026-06-21 01:35:00,406,0
2026-06-21 01:35:00,407,0
2026-06-21 01:35:00,408,18.195557
2026-06-21 01:35:00,409,2.278076
2026-06-21 01:35:00,410,19
2026-06-21 01:35:00,411,19
2026-06-21 01:35:00,412,0
2026-06-21 01:35:00,413,1.845722
2026-06-21 01:35:00,414,0
2026-06-21 01:35:00,415,635
2026-06-21 01:35:00,416,67.96167
2026-06-21 01:35:00,417,370
2026-06-21 01:35:00,418,260.008545
2026-06-21 01:35:00,419,640
2026-06-21 01:35:00,420,181.468506
2026-06-21 01:35:00,421,89.472656
2026-06-21 01:35:00,422,550
2026-06-21 01:35:00,423,4.638641
2026-06-21 01:35:00,424,7.916092
2026-06-21 01:35:00,425,1.494049
2026-06-21 01:35:00,426,6.12973
2026-06-21 01:35:00,427,36.499023
2026-06-21 01:35:00,428,3.944763
2026-06-21 01:35:00,429,5.101227
2026-06-21 01:35:00,430,7.989914
2026-06-21 01:35:00,431,17.260406
2026-06-21 01:35:00,432,15.632568
2026-06-21 01:35:00,433,0
2026-06-21 01:35:00,434,2.138855
2026-06-21 01:35:00,435,0.741714
2026-06-21 01:35:00,436,4.779327
2026-06-21 01:35:00,437,187.032974
2026-06-21 01:35:00,438,187.032974
2026-06-21 01:35:00,439,225.934067
2026-06-21 01:35:00,440,4.473633
2026-06-21 01:35:00,441,19.734802
2026-06-21 01:35:00,442,9.537781
2026-06-21 01:35:00,443,11.030975
2026-06-21 01:35:00,444,88.860474
2026-06-21 01:35:00,445,44.946808
2026-06-21 01:35:00,446,195.132401
2026-06-21 01:35:00,447,195.132401
2026-06-21 01:35:00,448,209.735184
2026-06-21 01:35:00,449,16.519653
2026-06-21 01:35:00,450,9.073151
2026-06-21 01:35:00,451,13.834045
2026-06-21 01:35:00,452,7.226807
2026-06-21 01:35:00,453,6.067078
2026-06-21 01:35:00,454,20.532898
2026-06-21 01:35:00,455,4.028687
2026-06-21 01:35:00,456,4.820099
2026-06-21 01:35:00,457,8.623047
2026-06-21 01:35:00,458,3.432251
2026-06-21 01:35:00,459,51.590027
2026-06-21 01:35:00,460,16.257202
2026-06-21 01:35:00,461,3.389282
2026-06-21 01:35:00,462,0
2026-06-21 01:35:00,463,15.401154
2026-06-21 01:35:00,464,22.576752
2026-06-21 01:35:00,465,988.86853
2026-06-21 01:35:00,466,0
2026-06-21 01:35:00,467,963.75
2026-06-21 01:35:00,468,0
2026-06-21 01:35:00,470,989.568848
2026-06-21 01:35:00,471,979.131348
2026-06-21 01:35:00,472,0
2026-06-21 01:35:00,473,0
2026-06-21 01:35:00,474,54.078857
2026-06-21 01:35:00,475,405.580688
2026-06-21 01:35:00,476,5.937866
2026-06-21 01:35:00,477,0
2026-06-21 01:35:00,478,0
2026-06-21 01:35:00,479,1416.565796
2026-06-21 01:35:00,480,1416.859863
2026-06-21 01:35:00,481,17.452454
2026-06-21 01:35:00,482,30.764893
2026-06-21 01:35:00,570,0
2026-06-21 01:35:00,571,0
2026-06-21 01:35:00,572,0
2026-06-21 01:35:00,573,0
2026-06-21 01:35:00,574,0
2026-06-21 01:35:00,575,0
2026-06-21 01:35:00,576,0
2026-06-21 01:35:00,577,0
2026-06-21 01:35:00,578,0
2026-06-21 01:35:00,579,0
2026-06-21 01:35:00,580,0
2026-06-21 01:35:00,581,0
2026-06-21 01:35:00,582,0
2026-06-21 01:35:00,583,0
2026-06-21 01:35:00,584,0
2026-06-21 01:35:00,585,0
2026-06-21 01:35:00,586,0
2026-06-21 01:35:00,587,0
2026-06-21 01:35:00,588,0
2026-06-21 01:35:00,589,0
2026-06-21 01:35:00,590,0
2026-06-21 01:35:00,591,0
2026-06-21 01:35:00,592,0
2026-06-21 01:35:00,593,0
2026-06-21 01:35:00,594,0
2026-06-21 01:35:00,595,0
2026-06-21 01:35:00,596,0
2026-06-21 01:35:00,597,0
2026-06-21 01:35:00,598,0
2026-06-21 01:35:00,599,0
2026-06-21 01:35:00,600,0
2026-06-21 01:35:00,601,0
2026-06-21 01:35:00,602,0
2026-06-21 01:35:00,603,0
2026-06-21 01:40:00,2,2.19437
2026-06-21 01:40:00,3,17.021378
2026-06-21 01:40:00,4,0
2026-06-21 01:40:00,5,379.993225
2026-06-21 01:40:00,6,95.785767
2026-06-21 01:40:00,7,379.993225
2026-06-21 01:40:00,8,113.370911
2026-06-21 01:40:00,9,379.993225
2026-06-21 01:40:00,10,379.993225
2026-06-21 01:40:00,11,134.385254
2026-06-21 01:40:00,13,96.613129
2026-06-21 01:40:00,14,244.658478
2026-06-21 01:40:00,15,392.855652
2026-06-21 01:40:00,16,55.198853
2026-06-21 01:40:00,17,97.081665
2026-06-21 01:40:00,18,381.700317
2026-06-21 01:40:00,19,3.417877
2026-06-21 01:40:00,20,0
2026-06-21 01:40:00,21,472.742432
2026-06-21 01:40:00,22,177.761093
2026-06-21 01:40:00,23,202.953979
2026-06-21 01:40:00,24,177.761093
2026-06-21 01:40:00,27,0
2026-06-21 01:40:00,28,0
2026-06-21 01:40:00,29,0
2026-06-21 01:40:00,31,996.104858
2026-06-21 01:40:00,32,998.181824
2026-06-21 01:40:00,33,211
2026-06-21 01:40:00,35,170.410431
2026-06-21 01:40:00,36,87.449722
2026-06-21 01:40:00,37,0
2026-06-21 01:40:00,38,477.988159
2026-06-21 01:40:00,39,477.566589
2026-06-21 01:40:00,40,477.814575
2026-06-21 01:40:00,41,102.569702
2026-06-21 01:40:00,42,463
2026-06-21 01:40:00,43,2.363281
2026-06-21 01:40:00,44,4.02272
2026-06-21 01:40:00,45,5.024109
2026-06-21 01:40:00,46,3.164398
2026-06-21 01:40:00,47,2.964111
2026-06-21 01:40:00,48,8.114105
2026-06-21 01:40:00,49,5.510498
2026-06-21 01:40:00,50,3.36467
2026-06-21 01:40:00,51,33.892715
2026-06-21 01:40:00,52,326.952087
2026-06-21 01:40:00,53,476
2026-06-21 01:40:00,54,478.97998
2026-06-21 01:40:00,55,0
2026-06-21 01:40:00,56,0
2026-06-21 01:40:00,57,0
2026-06-21 01:40:00,58,250.209045
2026-06-21 01:40:00,59,468
2026-06-21 01:40:00,60,969.540283
2026-06-21 01:40:00,61,48.425537
2026-06-21 01:40:00,62,0
2026-06-21 01:40:00,63,42.921829
2026-06-21 01:40:00,64,0
2026-06-21 01:40:00,65,0
2026-06-21 01:40:00,66,0
2026-06-21 01:40:00,67,0
2026-06-21 01:40:00,68,0
2026-06-21 01:40:00,69,247.459961
2026-06-21 01:40:00,70,141.610779
2026-06-21 01:40:00,71,8.208069
2026-06-21 01:40:00,72,4.419952
2026-06-21 01:40:00,73,9.872894
2026-06-21 01:40:00,74,85.725342
2026-06-21 01:40:00,75,0
2026-06-21 01:40:00,76,91.335754
2026-06-21 01:40:00,77,0
2026-06-21 01:40:00,78,395
2026-06-21 01:40:00,81,375.059875
2026-06-21 01:40:00,82,366.977539
2026-06-21 01:40:00,83,66.54248
2026-06-21 01:40:00,84,476.996277
2026-06-21 01:40:00,85,844.004639
2026-06-21 01:40:00,86,107.985107
2026-06-21 01:40:00,87,3.374584
2026-06-21 01:40:00,88,0
2026-06-21 01:40:00,89,18.787354
2026-06-21 01:40:00,90,2.917725
2026-06-21 01:40:00,91,7.043823
2026-06-21 01:40:00,92,7.544189
2026-06-21 01:40:00,93,9.184814
2026-06-21 01:40:00,94,3.545044
2026-06-21 01:40:00,95,16.172363
2026-06-21 01:40:00,96,3.087799
2026-06-21 01:40:00,97,57.233154
2026-06-21 01:40:00,98,56.537354
2026-06-21 01:40:00,99,85.802185
2026-06-21 01:40:00,100,1.097748
2026-06-21 01:40:00,101,0.607925
2026-06-21 01:40:00,102,2.859436
2026-06-21 01:40:00,103,940.996216
2026-06-21 01:40:00,104,90.617065
2026-06-21 01:40:00,105,0
2026-06-21 01:40:00,106,0
2026-06-21 01:40:00,107,270
2026-06-21 01:40:00,108,130
2026-06-21 01:40:00,109,0
2026-06-21 01:40:00,110,0
2026-06-21 01:40:00,111,0
2026-06-21 01:40:00,112,0
2026-06-21 01:40:00,113,0
2026-06-21 01:40:00,114,0
2026-06-21 01:40:00,115,0
2026-06-21 01:40:00,116,0
2026-06-21 01:40:00,117,0
2026-06-21 01:40:00,118,0
2026-06-21 01:40:00,119,0
2026-06-21 01:40:00,120,0
2026-06-21 01:40:00,121,0
2026-06-21 01:40:00,122,0
2026-06-21 01:40:00,123,0
2026-06-21 01:40:00,124,0
2026-06-21 01:40:00,125,3.543091
2026-06-21 01:40:00,126,4.524536
2026-06-21 01:40:00,127,4.524536
2026-06-21 01:40:00,128,5.560913
2026-06-21 01:40:00,130,0
2026-06-21 01:40:00,131,0
2026-06-21 01:40:00,132,225
2026-06-21 01:40:00,133,112.906647
2026-06-21 01:40:00,134,88.209351
2026-06-21 01:40:00,135,1.608353
2026-06-21 01:40:00,136,1.340332
2026-06-21 01:40:00,137,998.980713
2026-06-21 01:40:00,138,996.783325
2026-06-21 01:40:00,139,981.019348
2026-06-21 01:40:00,140,983.771423
2026-06-21 01:40:00,141,0
2026-06-21 01:40:00,142,963.651367
2026-06-21 01:40:00,143,0
2026-06-21 01:40:00,144,210
2026-06-21 01:40:00,146,109.997025
2026-06-21 01:40:00,147,109.997025
2026-06-21 01:40:00,148,106
2026-06-21 01:40:00,149,9.305664
2026-06-21 01:40:00,150,15.333496
2026-06-21 01:40:00,151,16.271484
2026-06-21 01:40:00,152,169.5
2026-06-21 01:40:00,153,169.5
2026-06-21 01:40:00,154,180
2026-06-21 01:40:00,155,166
2026-06-21 01:40:00,156,166
2026-06-21 01:40:00,157,182
2026-06-21 01:40:00,158,6.683868
2026-06-21 01:40:00,159,1.253845
2026-06-21 01:40:00,160,4.145111
2026-06-21 01:40:00,161,0
2026-06-21 01:40:00,162,0
2026-06-21 01:40:00,163,0
2026-06-21 01:40:00,164,0
2026-06-21 01:40:00,165,0
2026-06-21 01:40:00,166,0
2026-06-21 01:40:00,167,10.351181
2026-06-21 01:40:00,168,141.003906
2026-06-21 01:40:00,169,70.5
2026-06-21 01:40:00,170,7.229248
2026-06-21 01:40:00,171,638.004639
2026-06-21 01:40:00,172,0
2026-06-21 01:40:00,173,0
2026-06-21 01:40:00,174,39.598389
2026-06-21 01:40:00,175,42.033813
2026-06-21 01:40:00,178,1.170761
2026-06-21 01:40:00,179,5.571152
2026-06-21 01:40:00,180,14.940735
2026-06-21 01:40:00,181,8.149811
2026-06-21 01:40:00,182,9.047821
2026-06-21 01:40:00,183,32.328857
2026-06-21 01:40:00,184,0
2026-06-21 01:40:00,185,0
2026-06-21 01:40:00,186,0
2026-06-21 01:40:00,187,5.581055
2026-06-21 01:40:00,188,100.970459
2026-06-21 01:40:00,189,18.779541
2026-06-21 01:40:00,190,264.399994
2026-06-21 01:40:00,191,0
2026-06-21 01:40:00,192,0
2026-06-21 01:40:00,193,0
2026-06-21 01:40:00,194,3.773621
2026-06-21 01:40:00,195,4.643402
2026-06-21 01:40:00,196,67.305511
2026-06-21 01:40:00,197,0
2026-06-21 01:40:00,198,0
2026-06-21 01:40:00,199,0
2026-06-21 01:40:00,200,0
2026-06-21 01:40:00,201,0
2026-06-21 01:40:00,202,0
2026-06-21 01:40:00,203,1003.731628
2026-06-21 01:40:00,204,1000
2026-06-21 01:40:00,205,1.521576
2026-06-21 01:40:00,206,1.558395
2026-06-21 01:40:00,207,0
2026-06-21 01:40:00,208,0
2026-06-21 01:40:00,209,0
2026-06-21 01:40:00,210,52
2026-06-21 01:40:00,211,26
2026-06-21 01:40:00,212,1410
2026-06-21 01:40:00,213,1412
2026-06-21 01:40:00,214,0
2026-06-21 01:40:00,215,248.796555
2026-06-21 01:40:00,216,248.796555
2026-06-21 01:40:00,217,273.019409
2026-06-21 01:40:00,218,0.107544
2026-06-21 01:40:00,219,14.44622
2026-06-21 01:40:00,220,15.927254
2026-06-21 01:40:00,221,43.495468
2026-06-21 01:40:00,222,25.851196
2026-06-21 01:40:00,223,26.295044
2026-06-21 01:40:00,224,0
2026-06-21 01:40:00,225,9.716705
2026-06-21 01:40:00,226,28.770569
2026-06-21 01:40:00,227,165
2026-06-21 01:40:00,228,95
2026-06-21 01:40:00,229,2.207275
2026-06-21 01:40:00,230,4.13147
2026-06-21 01:40:00,231,1.050903
2026-06-21 01:40:00,232,3.557922
2026-06-21 01:40:00,233,5.62085
2026-06-21 01:40:00,234,2.582123
2026-06-21 01:40:00,235,1.550446
2026-06-21 01:40:00,236,2.586548
2026-06-21 01:40:00,237,0
2026-06-21 01:40:00,238,1.32843
2026-06-21 01:40:00,239,26.397705
2026-06-21 01:40:00,240,27.072144
2026-06-21 01:40:00,241,26.986694
2026-06-21 01:40:00,242,27.059937
2026-06-21 01:40:00,245,5.779526
2026-06-21 01:40:00,246,1.254852
2026-06-21 01:40:00,247,200
2026-06-21 01:40:00,248,100
2026-06-21 01:40:00,249,11.184784
2026-06-21 01:40:00,250,5.147614
2026-06-21 01:40:00,251,12.043579
2026-06-21 01:40:00,254,74.581482
2026-06-21 01:40:00,255,61.379181
2026-06-21 01:40:00,256,99.004486
2026-06-21 01:40:00,257,0
2026-06-21 01:40:00,258,99.004486
2026-06-21 01:40:00,259,130
2026-06-21 01:40:00,260,2.250793
2026-06-21 01:40:00,261,2.404602
2026-06-21 01:40:00,262,4.295105
2026-06-21 01:40:00,263,3.513794
2026-06-21 01:40:00,264,43.42511
2026-06-21 01:40:00,265,5.598633
2026-06-21 01:40:00,266,10.519714
2026-06-21 01:40:00,267,15.638733
2026-06-21 01:40:00,268,26.60968
2026-06-21 01:40:00,269,40.303345
2026-06-21 01:40:00,270,130.002747
2026-06-21 01:40:00,271,85
2026-06-21 01:40:00,272,150
2026-06-21 01:40:00,273,120
2026-06-21 01:40:00,274,150
2026-06-21 01:40:00,275,113
2026-06-21 01:40:00,276,167.006439
2026-06-21 01:40:00,277,167.006439
2026-06-21 01:40:00,278,204
2026-06-21 01:40:00,279,0
2026-06-21 01:40:00,280,0
2026-06-21 01:40:00,281,163
2026-06-21 01:40:00,282,163
2026-06-21 01:40:00,283,200
2026-06-21 01:40:00,287,11.004364
2026-06-21 01:40:00,288,0.900906
2026-06-21 01:40:00,289,3.114719
2026-06-21 01:40:00,290,10.744793
2026-06-21 01:40:00,291,2.662852
2026-06-21 01:40:00,292,24.362793
2026-06-21 01:40:00,293,6.097656
2026-06-21 01:40:00,294,8.330017
2026-06-21 01:40:00,295,13.646179
2026-06-21 01:40:00,296,11.192566
2026-06-21 01:40:00,297,67.12854
2026-06-21 01:40:00,298,97.431747
2026-06-21 01:40:00,299,0
2026-06-21 01:40:00,300,0
2026-06-21 01:40:00,301,0
2026-06-21 01:40:00,302,1.43399
2026-06-21 01:40:00,303,5.679871
2026-06-21 01:40:00,304,4.255035
2026-06-21 01:40:00,305,15.161835
2026-06-21 01:40:00,306,7.882935
2026-06-21 01:40:00,307,3.839233
2026-06-21 01:40:00,308,4.00708
2026-06-21 01:40:00,309,12.643799
2026-06-21 01:40:00,310,6.601166
2026-06-21 01:40:00,311,22.2724
2026-06-21 01:40:00,312,7.196259
2026-06-21 01:40:00,313,14.459656
2026-06-21 01:40:00,314,0
2026-06-21 01:40:00,315,0
2026-06-21 01:40:00,316,9.46991
2026-06-21 01:40:00,317,6.830048
2026-06-21 01:40:00,318,9.607239
2026-06-21 01:40:00,319,19.922485
2026-06-21 01:40:00,320,7.608276
2026-06-21 01:40:00,321,18.686493
2026-06-21 01:40:00,322,7.956726
2026-06-21 01:40:00,323,2.472321
2026-06-21 01:40:00,324,2.658875
2026-06-21 01:40:00,325,22.273071
2026-06-21 01:40:00,326,2.684784
2026-06-21 01:40:00,327,2.799255
2026-06-21 01:40:00,328,5.097656
2026-06-21 01:40:00,329,4.945068
2026-06-21 01:40:00,330,250
2026-06-21 01:40:00,331,2.227844
2026-06-21 01:40:00,332,221.011993
2026-06-21 01:40:00,333,5.426819
2026-06-21 01:40:00,334,207.00705
2026-06-21 01:40:00,335,2.903835
2026-06-21 01:40:00,336,2.789391
2026-06-21 01:40:00,337,8.816799
2026-06-21 01:40:00,338,0
2026-06-21 01:40:00,339,0
2026-06-21 01:40:00,340,0
2026-06-21 01:40:00,341,4.368725
2026-06-21 01:40:00,342,4.200874
2026-06-21 01:40:00,343,2.926727
2026-06-21 01:40:00,344,1.889095
2026-06-21 01:40:00,345,2.00354
2026-06-21 01:40:00,346,28.600418
2026-06-21 01:40:00,347,4.601746
2026-06-21 01:40:00,348,3.04718
2026-06-21 01:40:00,349,28.540527
2026-06-21 01:40:00,350,122
2026-06-21 01:40:00,351,2.751556
2026-06-21 01:40:00,352,68
2026-06-21 01:40:00,353,0
2026-06-21 01:40:00,354,0
2026-06-21 01:40:00,355,0
2026-06-21 01:40:00,356,1.999207
2026-06-21 01:40:00,357,0
2026-06-21 01:40:00,358,0
2026-06-21 01:40:00,359,707
2026-06-21 01:40:00,360,756.966431
2026-06-21 01:40:00,361,2.121765
2026-06-21 01:40:00,362,4.753693
2026-06-21 01:40:00,363,4.51442
2026-06-21 01:40:00,364,3.211227
2026-06-21 01:40:00,365,0
2026-06-21 01:40:00,366,4.439156
2026-06-21 01:40:00,367,672.07135
2026-06-21 01:40:00,368,819
2026-06-21 01:40:00,369,0
2026-06-21 01:40:00,370,1.825623
2026-06-21 01:40:00,371,4.462158
2026-06-21 01:40:00,372,9.240112
2026-06-21 01:40:00,373,0
2026-06-21 01:40:00,374,0
2026-06-21 01:40:00,375,0
2026-06-21 01:40:00,376,0
2026-06-21 01:40:00,377,52.127747
2026-06-21 01:40:00,378,168.164459
2026-06-21 01:40:00,380,57.369797
2026-06-21 01:40:00,381,58.984833
2026-06-21 01:40:00,382,93.8078
2026-06-21 01:40:00,383,130.896942
2026-06-21 01:40:00,384,0
2026-06-21 01:40:00,385,0
2026-06-21 01:40:00,386,0
2026-06-21 01:40:00,387,0
2026-06-21 01:40:00,388,24.375
2026-06-21 01:40:00,389,15.585938
2026-06-21 01:40:00,390,14.835938
2026-06-21 01:40:00,391,8.484375
2026-06-21 01:40:00,392,17.937593
2026-06-21 01:40:00,393,2.197121
2026-06-21 01:40:00,394,0
2026-06-21 01:40:00,395,0
2026-06-21 01:40:00,396,0
2026-06-21 01:40:00,397,0
2026-06-21 01:40:00,398,0
2026-06-21 01:40:00,399,0
2026-06-21 01:40:00,400,0
2026-06-21 01:40:00,401,0
2026-06-21 01:40:00,402,0
2026-06-21 01:40:00,403,0
2026-06-21 01:40:00,404,0
2026-06-21 01:40:00,405,0
2026-06-21 01:40:00,406,0
2026-06-21 01:40:00,407,0
2026-06-21 01:40:00,408,18.311768
2026-06-21 01:40:00,409,2.278076
2026-06-21 01:40:00,410,19
2026-06-21 01:40:00,411,19
2026-06-21 01:40:00,412,0
2026-06-21 01:40:00,413,1.845722
2026-06-21 01:40:00,414,0
2026-06-21 01:40:00,415,635
2026-06-21 01:40:00,416,67.96167
2026-06-21 01:40:00,417,370
2026-06-21 01:40:00,418,260.008545
2026-06-21 01:40:00,419,640
2026-06-21 01:40:00,420,103.858398
2026-06-21 01:40:00,421,89.472656
2026-06-21 01:40:00,422,550
2026-06-21 01:40:00,423,4.638641
2026-06-21 01:40:00,424,7.916092
2026-06-21 01:40:00,425,1.494049
2026-06-21 01:40:00,426,6.12973
2026-06-21 01:40:00,427,36.499023
2026-06-21 01:40:00,428,3.944763
2026-06-21 01:40:00,429,5.101227
2026-06-21 01:40:00,430,7.989914
2026-06-21 01:40:00,431,17.260406
2026-06-21 01:40:00,432,15.632568
2026-06-21 01:40:00,433,0
2026-06-21 01:40:00,434,2.138855
2026-06-21 01:40:00,435,0.741714
2026-06-21 01:40:00,436,4.779327
2026-06-21 01:40:00,437,187.032974
2026-06-21 01:40:00,438,187.032974
2026-06-21 01:40:00,439,225.934067
2026-06-21 01:40:00,440,4.473633
2026-06-21 01:40:00,441,19.734802
2026-06-21 01:40:00,442,9.537781
2026-06-21 01:40:00,443,11.030975
2026-06-21 01:40:00,444,89.02713
2026-06-21 01:40:00,445,50.355896
2026-06-21 01:40:00,446,195.132401
2026-06-21 01:40:00,447,195.132401
2026-06-21 01:40:00,448,209.735184
2026-06-21 01:40:00,449,16.519653
2026-06-21 01:40:00,450,9.073151
2026-06-21 01:40:00,451,13.834045
2026-06-21 01:40:00,452,7.226807
2026-06-21 01:40:00,453,6.067078
2026-06-21 01:40:00,454,20.532898
2026-06-21 01:40:00,455,4.028687
2026-06-21 01:40:00,456,4.820099
2026-06-21 01:40:00,457,8.623047
2026-06-21 01:40:00,458,3.432251
2026-06-21 01:40:00,459,51.590027
2026-06-21 01:40:00,460,16.257202
2026-06-21 01:40:00,461,3.389282
2026-06-21 01:40:00,462,0
2026-06-21 01:40:00,463,15.401154
2026-06-21 01:40:00,464,22.576752
2026-06-21 01:40:00,465,986.838806
2026-06-21 01:40:00,466,0
2026-06-21 01:40:00,467,964.958496
2026-06-21 01:40:00,468,0
2026-06-21 01:40:00,470,999.89624
2026-06-21 01:40:00,471,979.131348
2026-06-21 01:40:00,472,0
2026-06-21 01:40:00,473,0
2026-06-21 01:40:00,474,54.078857
2026-06-21 01:40:00,475,405.580688
2026-06-21 01:40:00,476,5.937866
2026-06-21 01:40:00,477,0
2026-06-21 01:40:00,478,0
2026-06-21 01:40:00,479,1416.859863
2026-06-21 01:40:00,480,1416.418823
2026-06-21 01:40:00,481,17.452454
2026-06-21 01:40:00,482,30.764893
2026-06-21 01:40:00,570,0
2026-06-21 01:40:00,571,0
2026-06-21 01:40:00,572,0
2026-06-21 01:40:00,573,0
2026-06-21 01:40:00,574,0
2026-06-21 01:40:00,575,0
2026-06-21 01:40:00,576,0
2026-06-21 01:40:00,577,0
2026-06-21 01:40:00,578,0
2026-06-21 01:40:00,579,0
2026-06-21 01:40:00,580,0
2026-06-21 01:40:00,581,0
2026-06-21 01:40:00,582,0
2026-06-21 01:40:00,583,0
2026-06-21 01:40:00,584,0
2026-06-21 01:40:00,585,0
2026-06-21 01:40:00,586,0
2026-06-21 01:40:00,587,0
2026-06-21 01:40:00,588,0
2026-06-21 01:40:00,589,0
2026-06-21 01:40:00,590,0
2026-06-21 01:40:00,591,0
2026-06-21 01:40:00,592,0
2026-06-21 01:40:00,593,0
2026-06-21 01:40:00,594,0
2026-06-21 01:40:00,595,0
2026-06-21 01:40:00,596,0
2026-06-21 01:40:00,597,0
2026-06-21 01:40:00,598,0
2026-06-21 01:40:00,599,0
2026-06-21 01:40:00,600,0
2026-06-21 01:40:00,601,0
2026-06-21 01:40:00,602,0
2026-06-21 01:40:00,603,0
2026-06-21 01:45:00,2,2.19437
2026-06-21 01:45:00,3,17.021378
2026-06-21 01:45:00,4,0
2026-06-21 01:45:00,5,379.993225
2026-06-21 01:45:00,6,95.785767
2026-06-21 01:45:00,7,379.993225
2026-06-21 01:45:00,8,105.080383
2026-06-21 01:45:00,9,379.993225
2026-06-21 01:45:00,10,394.377106
2026-06-21 01:45:00,11,118.683472
2026-06-21 01:45:00,13,96.613129
2026-06-21 01:45:00,14,244.658478
2026-06-21 01:45:00,15,393.290527
2026-06-21 01:45:00,16,55.198853
2026-06-21 01:45:00,17,101.011658
2026-06-21 01:45:00,18,384.618652
2026-06-21 01:45:00,19,3.9758
2026-06-21 01:45:00,20,0
2026-06-21 01:45:00,21,466.081787
2026-06-21 01:45:00,22,196.949112
2026-06-21 01:45:00,23,216.644882
2026-06-21 01:45:00,24,196.949112
2026-06-21 01:45:00,27,0
2026-06-21 01:45:00,28,0
2026-06-21 01:45:00,29,0
2026-06-21 01:45:00,31,994.027832
2026-06-21 01:45:00,32,999.242371
2026-06-21 01:45:00,33,211
2026-06-21 01:45:00,35,171.18129
2026-06-21 01:45:00,36,88.297729
2026-06-21 01:45:00,37,0
2026-06-21 01:45:00,38,477.988159
2026-06-21 01:45:00,39,477.566589
2026-06-21 01:45:00,40,477.814575
2026-06-21 01:45:00,41,102.569702
2026-06-21 01:45:00,42,463
2026-06-21 01:45:00,43,2.363281
2026-06-21 01:45:00,44,4.02272
2026-06-21 01:45:00,45,5.024109
2026-06-21 01:45:00,46,3.164398
2026-06-21 01:45:00,47,2.964111
2026-06-21 01:45:00,48,8.114105
2026-06-21 01:45:00,49,5.510498
2026-06-21 01:45:00,50,3.36467
2026-06-21 01:45:00,51,33.892715
2026-06-21 01:45:00,52,306.544434
2026-06-21 01:45:00,53,475
2026-06-21 01:45:00,54,478.97998
2026-06-21 01:45:00,55,0
2026-06-21 01:45:00,56,0
2026-06-21 01:45:00,57,0
2026-06-21 01:45:00,58,244.898804
2026-06-21 01:45:00,59,468
2026-06-21 01:45:00,60,969.860718
2026-06-21 01:45:00,61,48.425537
2026-06-21 01:45:00,62,0
2026-06-21 01:45:00,63,42.80801
2026-06-21 01:45:00,64,0
2026-06-21 01:45:00,65,0
2026-06-21 01:45:00,66,0
2026-06-21 01:45:00,67,0
2026-06-21 01:45:00,68,0
2026-06-21 01:45:00,69,247.331787
2026-06-21 01:45:00,70,141.696228
2026-06-21 01:45:00,71,8.208069
2026-06-21 01:45:00,72,4.419952
2026-06-21 01:45:00,73,9.872894
2026-06-21 01:45:00,74,85.725342
2026-06-21 01:45:00,75,0
2026-06-21 01:45:00,76,91.335754
2026-06-21 01:45:00,77,0
2026-06-21 01:45:00,78,395
2026-06-21 01:45:00,81,379.476562
2026-06-21 01:45:00,82,373.004608
2026-06-21 01:45:00,83,66.54248
2026-06-21 01:45:00,84,476.996277
2026-06-21 01:45:00,85,854.103149
2026-06-21 01:45:00,86,107.985107
2026-06-21 01:45:00,87,3.374584
2026-06-21 01:45:00,88,0
2026-06-21 01:45:00,89,18.787354
2026-06-21 01:45:00,90,2.917725
2026-06-21 01:45:00,91,7.043823
2026-06-21 01:45:00,92,7.544189
2026-06-21 01:45:00,93,9.184814
2026-06-21 01:45:00,94,3.545044
2026-06-21 01:45:00,95,16.172363
2026-06-21 01:45:00,96,3.087799
2026-06-21 01:45:00,97,57.233154
2026-06-21 01:45:00,98,56.537354
2026-06-21 01:45:00,99,85.802185
2026-06-21 01:45:00,100,1.097748
2026-06-21 01:45:00,101,0.607925
2026-06-21 01:45:00,102,2.859436
2026-06-21 01:45:00,103,940.996216
2026-06-21 01:45:00,104,90.617065
2026-06-21 01:45:00,105,0
2026-06-21 01:45:00,106,0
2026-06-21 01:45:00,107,270
2026-06-21 01:45:00,108,130
2026-06-21 01:45:00,109,0
2026-06-21 01:45:00,110,0
2026-06-21 01:45:00,111,0
2026-06-21 01:45:00,112,0
2026-06-21 01:45:00,113,0
2026-06-21 01:45:00,114,0
2026-06-21 01:45:00,115,0
2026-06-21 01:45:00,116,0
2026-06-21 01:45:00,117,0
2026-06-21 01:45:00,118,0
2026-06-21 01:45:00,119,0
2026-06-21 01:45:00,120,0
2026-06-21 01:45:00,121,0
2026-06-21 01:45:00,122,0
2026-06-21 01:45:00,123,0
2026-06-21 01:45:00,124,0
2026-06-21 01:45:00,125,3.543091
2026-06-21 01:45:00,126,4.524536
2026-06-21 01:45:00,127,4.524536
2026-06-21 01:45:00,128,5.560913
2026-06-21 01:45:00,130,0
2026-06-21 01:45:00,131,0
2026-06-21 01:45:00,132,225
2026-06-21 01:45:00,133,154.602844
2026-06-21 01:45:00,134,84.722923
2026-06-21 01:45:00,135,1.608353
2026-06-21 01:45:00,136,1.340332
2026-06-21 01:45:00,137,1000.445557
2026-06-21 01:45:00,138,996.783325
2026-06-21 01:45:00,139,981.019348
2026-06-21 01:45:00,140,983.771423
2026-06-21 01:45:00,141,0
2026-06-21 01:45:00,142,963.651367
2026-06-21 01:45:00,143,0
2026-06-21 01:45:00,144,210
2026-06-21 01:45:00,146,105.57032
2026-06-21 01:45:00,147,114.423729
2026-06-21 01:45:00,148,106
2026-06-21 01:45:00,149,9.305664
2026-06-21 01:45:00,150,15.333496
2026-06-21 01:45:00,151,16.271484
2026-06-21 01:45:00,152,169.5
2026-06-21 01:45:00,153,169.5
2026-06-21 01:45:00,154,180
2026-06-21 01:45:00,155,166
2026-06-21 01:45:00,156,166
2026-06-21 01:45:00,157,182
2026-06-21 01:45:00,158,6.683868
2026-06-21 01:45:00,159,1.253845
2026-06-21 01:45:00,160,4.145111
2026-06-21 01:45:00,161,0
2026-06-21 01:45:00,162,0
2026-06-21 01:45:00,163,0
2026-06-21 01:45:00,164,0
2026-06-21 01:45:00,165,0
2026-06-21 01:45:00,166,0
2026-06-21 01:45:00,167,10.911011
2026-06-21 01:45:00,168,141.003906
2026-06-21 01:45:00,169,70.5
2026-06-21 01:45:00,170,7.229248
2026-06-21 01:45:00,171,638.004639
2026-06-21 01:45:00,172,0
2026-06-21 01:45:00,173,0
2026-06-21 01:45:00,174,39.598389
2026-06-21 01:45:00,175,42.033813
2026-06-21 01:45:00,178,1.170761
2026-06-21 01:45:00,179,5.571152
2026-06-21 01:45:00,180,14.940735
2026-06-21 01:45:00,181,8.149811
2026-06-21 01:45:00,182,9.047821
2026-06-21 01:45:00,183,32.328857
2026-06-21 01:45:00,184,0
2026-06-21 01:45:00,185,0
2026-06-21 01:45:00,186,0
2026-06-21 01:45:00,187,5.581055
2026-06-21 01:45:00,188,31.884216
2026-06-21 01:45:00,189,18.779541
2026-06-21 01:45:00,190,264.399994
2026-06-21 01:45:00,191,0
2026-06-21 01:45:00,192,0
2026-06-21 01:45:00,193,0
2026-06-21 01:45:00,194,3.773621
2026-06-21 01:45:00,195,4.643402
2026-06-21 01:45:00,196,67.305511
2026-06-21 01:45:00,197,0
2026-06-21 01:45:00,198,0
2026-06-21 01:45:00,199,0
2026-06-21 01:45:00,200,0
2026-06-21 01:45:00,201,0
2026-06-21 01:45:00,202,0
2026-06-21 01:45:00,203,1004.907898
2026-06-21 01:45:00,204,1000
2026-06-21 01:45:00,205,1.521576
2026-06-21 01:45:00,206,1.558395
2026-06-21 01:45:00,207,0
2026-06-21 01:45:00,208,0
2026-06-21 01:45:00,209,0
2026-06-21 01:45:00,210,52
2026-06-21 01:45:00,211,26
2026-06-21 01:45:00,212,1410
2026-06-21 01:45:00,213,1412
2026-06-21 01:45:00,214,0
2026-06-21 01:45:00,215,293.31424
2026-06-21 01:45:00,216,293.31424
2026-06-21 01:45:00,217,309.293091
2026-06-21 01:45:00,218,0.107544
2026-06-21 01:45:00,219,14.524209
2026-06-21 01:45:00,220,15.927254
2026-06-21 01:45:00,221,45.051182
2026-06-21 01:45:00,222,25.851196
2026-06-21 01:45:00,223,26.295044
2026-06-21 01:45:00,224,0
2026-06-21 01:45:00,225,9.716705
2026-06-21 01:45:00,226,28.770569
2026-06-21 01:45:00,227,165
2026-06-21 01:45:00,228,95
2026-06-21 01:45:00,229,2.207275
2026-06-21 01:45:00,230,4.13147
2026-06-21 01:45:00,231,1.050903
2026-06-21 01:45:00,232,3.557922
2026-06-21 01:45:00,233,5.62085
2026-06-21 01:45:00,234,2.582123
2026-06-21 01:45:00,235,1.550446
2026-06-21 01:45:00,236,2.586548
2026-06-21 01:45:00,237,0
2026-06-21 01:45:00,238,1.32843
2026-06-21 01:45:00,239,26.565552
2026-06-21 01:45:00,240,27.157593
2026-06-21 01:45:00,241,27.056885
2026-06-21 01:45:00,242,27.218628
2026-06-21 01:45:00,245,5.779526
2026-06-21 01:45:00,246,1.254852
2026-06-21 01:45:00,247,200
2026-06-21 01:45:00,248,100
2026-06-21 01:45:00,249,11.184784
2026-06-21 01:45:00,250,5.147614
2026-06-21 01:45:00,251,12.043579
2026-06-21 01:45:00,254,74.581482
2026-06-21 01:45:00,255,61.738098
2026-06-21 01:45:00,256,99.004486
2026-06-21 01:45:00,257,0
2026-06-21 01:45:00,258,99.004486
2026-06-21 01:45:00,259,130
2026-06-21 01:45:00,260,2.250793
2026-06-21 01:45:00,261,2.404602
2026-06-21 01:45:00,262,4.295105
2026-06-21 01:45:00,263,3.513794
2026-06-21 01:45:00,264,43.42511
2026-06-21 01:45:00,265,5.598633
2026-06-21 01:45:00,266,10.519714
2026-06-21 01:45:00,267,15.638733
2026-06-21 01:45:00,268,26.60968
2026-06-21 01:45:00,269,40.303345
2026-06-21 01:45:00,270,130.002747
2026-06-21 01:45:00,271,85
2026-06-21 01:45:00,272,150
2026-06-21 01:45:00,273,120
2026-06-21 01:45:00,274,150
2026-06-21 01:45:00,275,113
2026-06-21 01:45:00,276,167.006439
2026-06-21 01:45:00,277,167.006439
2026-06-21 01:45:00,278,204
2026-06-21 01:45:00,279,0
2026-06-21 01:45:00,280,0
2026-06-21 01:45:00,281,163
2026-06-21 01:45:00,282,163
2026-06-21 01:45:00,283,200
2026-06-21 01:45:00,287,11.019623
2026-06-21 01:45:00,288,0.900906
2026-06-21 01:45:00,289,3.120213
2026-06-21 01:45:00,290,10.727856
2026-06-21 01:45:00,291,2.662852
2026-06-21 01:45:00,292,24.362793
2026-06-21 01:45:00,293,6.097656
2026-06-21 01:45:00,294,8.330017
2026-06-21 01:45:00,295,13.646179
2026-06-21 01:45:00,296,11.192566
2026-06-21 01:45:00,297,67.12854
2026-06-21 01:45:00,298,96.874176
2026-06-21 01:45:00,299,0
2026-06-21 01:45:00,300,0
2026-06-21 01:45:00,301,0
2026-06-21 01:45:00,302,1.43399
2026-06-21 01:45:00,303,5.679871
2026-06-21 01:45:00,304,4.255035
2026-06-21 01:45:00,305,15.161835
2026-06-21 01:45:00,306,7.882935
2026-06-21 01:45:00,307,3.839233
2026-06-21 01:45:00,308,4.00708
2026-06-21 01:45:00,309,12.643799
2026-06-21 01:45:00,310,6.601166
2026-06-21 01:45:00,311,22.2724
2026-06-21 01:45:00,312,7.196259
2026-06-21 01:45:00,313,14.459656
2026-06-21 01:45:00,314,0
2026-06-21 01:45:00,315,0
2026-06-21 01:45:00,316,9.46991
2026-06-21 01:45:00,317,6.830048
2026-06-21 01:45:00,318,9.607239
2026-06-21 01:45:00,319,19.922485
2026-06-21 01:45:00,320,7.608276
2026-06-21 01:45:00,321,18.686493
2026-06-21 01:45:00,322,7.956726
2026-06-21 01:45:00,323,2.472321
2026-06-21 01:45:00,324,2.658875
2026-06-21 01:45:00,325,22.273071
2026-06-21 01:45:00,326,2.684784
2026-06-21 01:45:00,327,2.799255
2026-06-21 01:45:00,328,5.097656
2026-06-21 01:45:00,329,4.945068
2026-06-21 01:45:00,330,250
2026-06-21 01:45:00,331,2.227844
2026-06-21 01:45:00,332,221.011993
2026-06-21 01:45:00,333,5.426819
2026-06-21 01:45:00,334,207.00705
2026-06-21 01:45:00,335,2.903835
2026-06-21 01:45:00,336,2.789391
2026-06-21 01:45:00,337,8.816799
2026-06-21 01:45:00,338,0
2026-06-21 01:45:00,339,0
2026-06-21 01:45:00,340,0
2026-06-21 01:45:00,341,4.368725
2026-06-21 01:45:00,342,4.200874
2026-06-21 01:45:00,343,2.926727
2026-06-21 01:45:00,344,1.889095
2026-06-21 01:45:00,345,2.00354
2026-06-21 01:45:00,346,28.600418
2026-06-21 01:45:00,347,4.601746
2026-06-21 01:45:00,348,3.04718
2026-06-21 01:45:00,349,28.540527
2026-06-21 01:45:00,350,122
2026-06-21 01:45:00,351,2.751556
2026-06-21 01:45:00,352,68
2026-06-21 01:45:00,353,0
2026-06-21 01:45:00,354,0
2026-06-21 01:45:00,355,0
2026-06-21 01:45:00,356,1.999207
2026-06-21 01:45:00,357,0
2026-06-21 01:45:00,358,0
2026-06-21 01:45:00,359,707
2026-06-21 01:45:00,360,756.966431
2026-06-21 01:45:00,361,2.121765
2026-06-21 01:45:00,362,4.753693
2026-06-21 01:45:00,363,4.51442
2026-06-21 01:45:00,364,3.211227
2026-06-21 01:45:00,365,0
2026-06-21 01:45:00,366,4.439156
2026-06-21 01:45:00,367,676.185303
2026-06-21 01:45:00,368,819
2026-06-21 01:45:00,369,0
2026-06-21 01:45:00,370,1.825623
2026-06-21 01:45:00,371,4.462158
2026-06-21 01:45:00,372,9.240112
2026-06-21 01:45:00,373,0
2026-06-21 01:45:00,374,0
2026-06-21 01:45:00,375,0
2026-06-21 01:45:00,376,0
2026-06-21 01:45:00,377,52.127747
2026-06-21 01:45:00,378,166.696518
2026-06-21 01:45:00,380,57.369797
2026-06-21 01:45:00,381,58.984833
2026-06-21 01:45:00,382,93.327118
2026-06-21 01:45:00,383,127.761169
2026-06-21 01:45:00,384,0
2026-06-21 01:45:00,385,0
2026-06-21 01:45:00,386,0
2026-06-21 01:45:00,387,0
2026-06-21 01:45:00,388,24.375
2026-06-21 01:45:00,389,15.585938
2026-06-21 01:45:00,390,14.835938
2026-06-21 01:45:00,391,8.484375
2026-06-21 01:45:00,392,19.014174
2026-06-21 01:45:00,393,2.197121
2026-06-21 01:45:00,394,0
2026-06-21 01:45:00,395,0
2026-06-21 01:45:00,396,0
2026-06-21 01:45:00,397,0
2026-06-21 01:45:00,398,0
2026-06-21 01:45:00,399,0
2026-06-21 01:45:00,400,0
2026-06-21 01:45:00,401,0
2026-06-21 01:45:00,402,0
2026-06-21 01:45:00,403,0
2026-06-21 01:45:00,404,0
2026-06-21 01:45:00,405,0
2026-06-21 01:45:00,406,0
2026-06-21 01:45:00,407,0
2026-06-21 01:45:00,408,18.971436
2026-06-21 01:45:00,409,2.278076
2026-06-21 01:45:00,410,19
2026-06-21 01:45:00,411,19
2026-06-21 01:45:00,412,0
2026-06-21 01:45:00,413,1.845722
2026-06-21 01:45:00,414,0
2026-06-21 01:45:00,415,635
2026-06-21 01:45:00,416,67.96167
2026-06-21 01:45:00,417,370
2026-06-21 01:45:00,418,260.008545
2026-06-21 01:45:00,419,640
2026-06-21 01:45:00,420,97.612305
2026-06-21 01:45:00,421,89.472656
2026-06-21 01:45:00,422,550
2026-06-21 01:45:00,423,4.638641
2026-06-21 01:45:00,424,7.916092
2026-06-21 01:45:00,425,1.494049
2026-06-21 01:45:00,426,6.12973
2026-06-21 01:45:00,427,36.499023
2026-06-21 01:45:00,428,3.944763
2026-06-21 01:45:00,429,5.101227
2026-06-21 01:45:00,430,7.989914
2026-06-21 01:45:00,431,17.260406
2026-06-21 01:45:00,432,15.632568
2026-06-21 01:45:00,433,0
2026-06-21 01:45:00,434,2.138855
2026-06-21 01:45:00,435,0.741714
2026-06-21 01:45:00,436,4.779327
2026-06-21 01:45:00,437,187.032974
2026-06-21 01:45:00,438,187.032974
2026-06-21 01:45:00,439,225.934067
2026-06-21 01:45:00,440,4.473633
2026-06-21 01:45:00,441,19.734802
2026-06-21 01:45:00,442,9.537781
2026-06-21 01:45:00,443,11.030975
2026-06-21 01:45:00,444,89.02713
2026-06-21 01:45:00,445,50.714783
2026-06-21 01:45:00,446,195.132401
2026-06-21 01:45:00,447,195.132401
2026-06-21 01:45:00,448,209.735184
2026-06-21 01:45:00,449,16.519653
2026-06-21 01:45:00,450,9.073151
2026-06-21 01:45:00,451,13.834045
2026-06-21 01:45:00,452,7.226807
2026-06-21 01:45:00,453,6.067078
2026-06-21 01:45:00,454,20.532898
2026-06-21 01:45:00,455,4.028687
2026-06-21 01:45:00,456,4.820099
2026-06-21 01:45:00,457,8.623047
2026-06-21 01:45:00,458,3.432251
2026-06-21 01:45:00,459,51.590027
2026-06-21 01:45:00,460,16.257202
2026-06-21 01:45:00,461,3.389282
2026-06-21 01:45:00,462,0
2026-06-21 01:45:00,463,15.401154
2026-06-21 01:45:00,464,22.576752
2026-06-21 01:45:00,465,988.86853
2026-06-21 01:45:00,466,0
2026-06-21 01:45:00,467,964.299316
2026-06-21 01:45:00,468,0
2026-06-21 01:45:00,470,999.89624
2026-06-21 01:45:00,471,989.568848
2026-06-21 01:45:00,472,0
2026-06-21 01:45:00,473,0
2026-06-21 01:45:00,474,54.078857
2026-06-21 01:45:00,475,405.580688
2026-06-21 01:45:00,476,5.937866
2026-06-21 01:45:00,477,0
2026-06-21 01:45:00,478,0
2026-06-21 01:45:00,479,1415.683594
2026-06-21 01:45:00,480,1417.080444
2026-06-21 01:45:00,481,17.452454
2026-06-21 01:45:00,482,30.764893
2026-06-21 01:45:00,570,0
2026-06-21 01:45:00,571,0
2026-06-21 01:45:00,572,0
2026-06-21 01:45:00,573,0
2026-06-21 01:45:00,574,0
2026-06-21 01:45:00,575,0
2026-06-21 01:45:00,576,0
2026-06-21 01:45:00,577,0
2026-06-21 01:45:00,578,0
2026-06-21 01:45:00,579,0
2026-06-21 01:45:00,580,0
2026-06-21 01:45:00,581,0
2026-06-21 01:45:00,582,0
2026-06-21 01:45:00,583,0
2026-06-21 01:45:00,584,0
2026-06-21 01:45:00,585,0
2026-06-21 01:45:00,586,0
2026-06-21 01:45:00,587,0
2026-06-21 01:45:00,588,0
2026-06-21 01:45:00,589,0
2026-06-21 01:45:00,590,0
2026-06-21 01:45:00,591,0
2026-06-21 01:45:00,592,0
2026-06-21 01:45:00,593,0
2026-06-21 01:45:00,594,0
2026-06-21 01:45:00,595,0
2026-06-21 01:45:00,596,0
2026-06-21 01:45:00,597,0
2026-06-21 01:45:00,598,0
2026-06-21 01:45:00,599,0
2026-06-21 01:45:00,600,0
2026-06-21 01:45:00,601,0
2026-06-21 01:45:00,602,0
2026-06-21 01:45:00,603,0
2026-06-21 01:50:00,2,2.19437
2026-06-21 01:50:00,3,17.021378
2026-06-21 01:50:00,4,0
2026-06-21 01:50:00,5,379.993225
2026-06-21 01:50:00,6,95.785767
2026-06-21 01:50:00,7,379.993225
2026-06-21 01:50:00,8,99.97406
2026-06-21 01:50:00,9,379.993225
2026-06-21 01:50:00,10,403.314453
2026-06-21 01:50:00,11,92.452759
2026-06-21 01:50:00,13,96.613129
2026-06-21 01:50:00,14,244.658478
2026-06-21 01:50:00,15,393.198975
2026-06-21 01:50:00,16,55.198853
2026-06-21 01:50:00,17,89.86377
2026-06-21 01:50:00,18,380.319031
2026-06-21 01:50:00,19,3.22905
2026-06-21 01:50:00,20,0
2026-06-21 01:50:00,21,469.721069
2026-06-21 01:50:00,22,191.986511
2026-06-21 01:50:00,23,213.103989
2026-06-21 01:50:00,24,191.986511
2026-06-21 01:50:00,27,0
2026-06-21 01:50:00,28,0
2026-06-21 01:50:00,29,0
2026-06-21 01:50:00,31,994.027832
2026-06-21 01:50:00,32,999.242371
2026-06-21 01:50:00,33,211
2026-06-21 01:50:00,35,171.337173
2026-06-21 01:50:00,36,88.469223
2026-06-21 01:50:00,37,0
2026-06-21 01:50:00,38,477.988159
2026-06-21 01:50:00,39,477.566589
2026-06-21 01:50:00,40,477.814575
2026-06-21 01:50:00,41,102.569702
2026-06-21 01:50:00,42,463
2026-06-21 01:50:00,43,2.363281
2026-06-21 01:50:00,44,4.02272
2026-06-21 01:50:00,45,5.024109
2026-06-21 01:50:00,46,3.164398
2026-06-21 01:50:00,47,2.964111
2026-06-21 01:50:00,48,8.114105
2026-06-21 01:50:00,49,5.510498
2026-06-21 01:50:00,50,3.36467
2026-06-21 01:50:00,51,33.892715
2026-06-21 01:50:00,52,286.685974
2026-06-21 01:50:00,53,476
2026-06-21 01:50:00,54,478.97998
2026-06-21 01:50:00,55,0
2026-06-21 01:50:00,56,0
2026-06-21 01:50:00,57,0
2026-06-21 01:50:00,58,242.884644
2026-06-21 01:50:00,59,468
2026-06-21 01:50:00,60,966.335938
2026-06-21 01:50:00,61,48.425537
2026-06-21 01:50:00,62,0
2026-06-21 01:50:00,63,42.871071
2026-06-21 01:50:00,64,0
2026-06-21 01:50:00,65,0
2026-06-21 01:50:00,66,0
2026-06-21 01:50:00,67,0
2026-06-21 01:50:00,68,0
2026-06-21 01:50:00,69,246.98999
2026-06-21 01:50:00,70,141.418518
2026-06-21 01:50:00,71,8.208069
2026-06-21 01:50:00,72,4.419952
2026-06-21 01:50:00,73,9.872894
2026-06-21 01:50:00,74,85.725342
2026-06-21 01:50:00,75,0
2026-06-21 01:50:00,76,91.335754
2026-06-21 01:50:00,77,0
2026-06-21 01:50:00,78,395
2026-06-21 01:50:00,81,381.123505
2026-06-21 01:50:00,82,375.252014
2026-06-21 01:50:00,83,66.54248
2026-06-21 01:50:00,84,476.996277
2026-06-21 01:50:00,85,857.868774
2026-06-21 01:50:00,86,107.985107
2026-06-21 01:50:00,87,3.374584
2026-06-21 01:50:00,88,0
2026-06-21 01:50:00,89,18.787354
2026-06-21 01:50:00,90,2.917725
2026-06-21 01:50:00,91,7.043823
2026-06-21 01:50:00,92,7.544189
2026-06-21 01:50:00,93,9.184814
2026-06-21 01:50:00,94,3.545044
2026-06-21 01:50:00,95,16.172363
2026-06-21 01:50:00,96,3.087799
2026-06-21 01:50:00,97,57.233154
2026-06-21 01:50:00,98,56.537354
2026-06-21 01:50:00,99,85.802185
2026-06-21 01:50:00,100,1.097748
2026-06-21 01:50:00,101,0.607925
2026-06-21 01:50:00,102,2.859436
2026-06-21 01:50:00,103,941
2026-06-21 01:50:00,104,90.617065
2026-06-21 01:50:00,105,0
2026-06-21 01:50:00,106,0
2026-06-21 01:50:00,107,270
2026-06-21 01:50:00,108,130
2026-06-21 01:50:00,109,0
2026-06-21 01:50:00,110,0
2026-06-21 01:50:00,111,0
2026-06-21 01:50:00,112,0
2026-06-21 01:50:00,113,0
2026-06-21 01:50:00,114,0
2026-06-21 01:50:00,115,0
2026-06-21 01:50:00,116,0
2026-06-21 01:50:00,117,0
2026-06-21 01:50:00,118,0
2026-06-21 01:50:00,119,0
2026-06-21 01:50:00,120,0
2026-06-21 01:50:00,121,0
2026-06-21 01:50:00,122,0
2026-06-21 01:50:00,123,0
2026-06-21 01:50:00,124,0
2026-06-21 01:50:00,125,3.543091
2026-06-21 01:50:00,126,4.524536
2026-06-21 01:50:00,127,4.524536
2026-06-21 01:50:00,128,5.560913
2026-06-21 01:50:00,130,0
2026-06-21 01:50:00,131,0
2026-06-21 01:50:00,132,225
2026-06-21 01:50:00,133,168.253113
2026-06-21 01:50:00,134,92.221001
2026-06-21 01:50:00,135,1.608353
2026-06-21 01:50:00,136,1.340332
2026-06-21 01:50:00,137,1000.445557
2026-06-21 01:50:00,138,995.318481
2026-06-21 01:50:00,139,980.356262
2026-06-21 01:50:00,140,983.771423
2026-06-21 01:50:00,141,0
2026-06-21 01:50:00,142,962.38269
2026-06-21 01:50:00,143,0
2026-06-21 01:50:00,144,210
2026-06-21 01:50:00,146,109.997025
2026-06-21 01:50:00,147,109.997025
2026-06-21 01:50:00,148,106
2026-06-21 01:50:00,149,9.305664
2026-06-21 01:50:00,150,15.333496
2026-06-21 01:50:00,151,16.271484
2026-06-21 01:50:00,152,169.5
2026-06-21 01:50:00,153,169.5
2026-06-21 01:50:00,154,180
2026-06-21 01:50:00,155,166
2026-06-21 01:50:00,156,166
2026-06-21 01:50:00,157,182
2026-06-21 01:50:00,158,6.683868
2026-06-21 01:50:00,159,1.253845
2026-06-21 01:50:00,160,4.145111
2026-06-21 01:50:00,161,0
2026-06-21 01:50:00,162,0
2026-06-21 01:50:00,163,0
2026-06-21 01:50:00,164,0
2026-06-21 01:50:00,165,0
2026-06-21 01:50:00,166,0
2026-06-21 01:50:00,167,10.691475
2026-06-21 01:50:00,168,141.003906
2026-06-21 01:50:00,169,70.5
2026-06-21 01:50:00,170,7.229248
2026-06-21 01:50:00,171,635.441162
2026-06-21 01:50:00,172,0
2026-06-21 01:50:00,173,0
2026-06-21 01:50:00,174,39.598389
2026-06-21 01:50:00,175,42.033813
2026-06-21 01:50:00,178,1.170761
2026-06-21 01:50:00,179,5.571152
2026-06-21 01:50:00,180,14.940735
2026-06-21 01:50:00,181,8.149811
2026-06-21 01:50:00,182,9.047821
2026-06-21 01:50:00,183,32.328857
2026-06-21 01:50:00,184,0
2026-06-21 01:50:00,185,0
2026-06-21 01:50:00,186,0
2026-06-21 01:50:00,187,5.581055
2026-06-21 01:50:00,188,23.625122
2026-06-21 01:50:00,189,18.779541
2026-06-21 01:50:00,190,264.399994
2026-06-21 01:50:00,191,0
2026-06-21 01:50:00,192,0
2026-06-21 01:50:00,193,0
2026-06-21 01:50:00,194,3.773621
2026-06-21 01:50:00,195,4.643402
2026-06-21 01:50:00,196,67.305511
2026-06-21 01:50:00,197,0
2026-06-21 01:50:00,198,0
2026-06-21 01:50:00,199,0
2026-06-21 01:50:00,200,0
2026-06-21 01:50:00,201,0
2026-06-21 01:50:00,202,0
2026-06-21 01:50:00,203,1003.731628
2026-06-21 01:50:00,204,1000
2026-06-21 01:50:00,205,1.521576
2026-06-21 01:50:00,206,1.558395
2026-06-21 01:50:00,207,0
2026-06-21 01:50:00,208,0
2026-06-21 01:50:00,209,0
2026-06-21 01:50:00,210,52
2026-06-21 01:50:00,211,26
2026-06-21 01:50:00,212,1410
2026-06-21 01:50:00,213,1412
2026-06-21 01:50:00,214,0
2026-06-21 01:50:00,215,299.241699
2026-06-21 01:50:00,216,299.241699
2026-06-21 01:50:00,217,314.122864
2026-06-21 01:50:00,218,0.107544
2026-06-21 01:50:00,219,14.368229
2026-06-21 01:50:00,220,15.927254
2026-06-21 01:50:00,221,44.327526
2026-06-21 01:50:00,222,25.851196
2026-06-21 01:50:00,223,26.295044
2026-06-21 01:50:00,224,0
2026-06-21 01:50:00,225,9.716705
2026-06-21 01:50:00,226,28.770569
2026-06-21 01:50:00,227,165
2026-06-21 01:50:00,228,95
2026-06-21 01:50:00,229,2.207275
2026-06-21 01:50:00,230,4.13147
2026-06-21 01:50:00,231,1.050903
2026-06-21 01:50:00,232,3.557922
2026-06-21 01:50:00,233,5.62085
2026-06-21 01:50:00,234,2.582123
2026-06-21 01:50:00,235,1.550446
2026-06-21 01:50:00,236,2.586548
2026-06-21 01:50:00,237,0
2026-06-21 01:50:00,238,1.32843
2026-06-21 01:50:00,239,26.480103
2026-06-21 01:50:00,240,27.145386
2026-06-21 01:50:00,241,26.992798
2026-06-21 01:50:00,242,27.192688
2026-06-21 01:50:00,245,5.779526
2026-06-21 01:50:00,246,1.254852
2026-06-21 01:50:00,247,200
2026-06-21 01:50:00,248,100
2026-06-21 01:50:00,249,11.184784
2026-06-21 01:50:00,250,5.147614
2026-06-21 01:50:00,251,12.043579
2026-06-21 01:50:00,254,74.209778
2026-06-21 01:50:00,255,61.007477
2026-06-21 01:50:00,256,99.004486
2026-06-21 01:50:00,257,0
2026-06-21 01:50:00,258,99.004486
2026-06-21 01:50:00,259,130
2026-06-21 01:50:00,260,2.250793
2026-06-21 01:50:00,261,2.404602
2026-06-21 01:50:00,262,4.295105
2026-06-21 01:50:00,263,3.513794
2026-06-21 01:50:00,264,43.42511
2026-06-21 01:50:00,265,5.598633
2026-06-21 01:50:00,266,10.519714
2026-06-21 01:50:00,267,15.638733
2026-06-21 01:50:00,268,26.60968
2026-06-21 01:50:00,269,40.303345
2026-06-21 01:50:00,270,130.002747
2026-06-21 01:50:00,271,85
2026-06-21 01:50:00,272,150
2026-06-21 01:50:00,273,120
2026-06-21 01:50:00,274,150
2026-06-21 01:50:00,275,113
2026-06-21 01:50:00,276,167.006439
2026-06-21 01:50:00,277,167.006439
2026-06-21 01:50:00,278,204
2026-06-21 01:50:00,279,0
2026-06-21 01:50:00,280,0
2026-06-21 01:50:00,281,163
2026-06-21 01:50:00,282,163
2026-06-21 01:50:00,283,200
2026-06-21 01:50:00,287,10.98178
2026-06-21 01:50:00,288,0.900906
2026-06-21 01:50:00,289,3.123417
2026-06-21 01:50:00,290,10.838636
2026-06-21 01:50:00,291,2.662852
2026-06-21 01:50:00,292,24.362793
2026-06-21 01:50:00,293,6.097656
2026-06-21 01:50:00,294,8.330017
2026-06-21 01:50:00,295,13.646179
2026-06-21 01:50:00,296,11.192566
2026-06-21 01:50:00,297,67.12854
2026-06-21 01:50:00,298,97.233063
2026-06-21 01:50:00,299,0
2026-06-21 01:50:00,300,0
2026-06-21 01:50:00,301,0
2026-06-21 01:50:00,302,1.43399
2026-06-21 01:50:00,303,5.679871
2026-06-21 01:50:00,304,4.255035
2026-06-21 01:50:00,305,15.161835
2026-06-21 01:50:00,306,7.882935
2026-06-21 01:50:00,307,3.839233
2026-06-21 01:50:00,308,4.00708
2026-06-21 01:50:00,309,12.643799
2026-06-21 01:50:00,310,6.601166
2026-06-21 01:50:00,311,22.2724
2026-06-21 01:50:00,312,7.196259
2026-06-21 01:50:00,313,14.459656
2026-06-21 01:50:00,314,0
2026-06-21 01:50:00,315,0
2026-06-21 01:50:00,316,9.46991
2026-06-21 01:50:00,317,6.830048
2026-06-21 01:50:00,318,9.607239
2026-06-21 01:50:00,319,19.922485
2026-06-21 01:50:00,320,7.608276
2026-06-21 01:50:00,321,18.686493
2026-06-21 01:50:00,322,7.956726
2026-06-21 01:50:00,323,2.472321
2026-06-21 01:50:00,324,2.658875
2026-06-21 01:50:00,325,22.273071
2026-06-21 01:50:00,326,2.684784
2026-06-21 01:50:00,327,2.799255
2026-06-21 01:50:00,328,5.097656
2026-06-21 01:50:00,329,4.945068
2026-06-21 01:50:00,330,250
2026-06-21 01:50:00,331,2.227844
2026-06-21 01:50:00,332,221.011993
2026-06-21 01:50:00,333,5.426819
2026-06-21 01:50:00,334,207.00705
2026-06-21 01:50:00,335,2.903835
2026-06-21 01:50:00,336,2.789391
2026-06-21 01:50:00,337,8.816799
2026-06-21 01:50:00,338,0
2026-06-21 01:50:00,339,0
2026-06-21 01:50:00,340,0
2026-06-21 01:50:00,341,4.368725
2026-06-21 01:50:00,342,4.200874
2026-06-21 01:50:00,343,2.926727
2026-06-21 01:50:00,344,1.889095
2026-06-21 01:50:00,345,2.00354
2026-06-21 01:50:00,346,28.600418
2026-06-21 01:50:00,347,4.601746
2026-06-21 01:50:00,348,3.04718
2026-06-21 01:50:00,349,28.540527
2026-06-21 01:50:00,350,122
2026-06-21 01:50:00,351,2.751556
2026-06-21 01:50:00,352,68
2026-06-21 01:50:00,353,0
2026-06-21 01:50:00,354,0
2026-06-21 01:50:00,355,0
2026-06-21 01:50:00,356,1.999207
2026-06-21 01:50:00,357,0
2026-06-21 01:50:00,358,0
2026-06-21 01:50:00,359,707
2026-06-21 01:50:00,360,757
2026-06-21 01:50:00,361,2.121765
2026-06-21 01:50:00,362,4.753693
2026-06-21 01:50:00,363,4.51442
2026-06-21 01:50:00,364,3.211227
2026-06-21 01:50:00,365,0
2026-06-21 01:50:00,366,4.439156
2026-06-21 01:50:00,367,671.736511
2026-06-21 01:50:00,368,819
2026-06-21 01:50:00,369,0
2026-06-21 01:50:00,370,1.825623
2026-06-21 01:50:00,371,4.462158
2026-06-21 01:50:00,372,9.240112
2026-06-21 01:50:00,373,0
2026-06-21 01:50:00,374,0
2026-06-21 01:50:00,375,0
2026-06-21 01:50:00,376,0
2026-06-21 01:50:00,377,52.127747
2026-06-21 01:50:00,378,167.351151
2026-06-21 01:50:00,380,57.369797
2026-06-21 01:50:00,381,58.984833
2026-06-21 01:50:00,382,93.939407
2026-06-21 01:50:00,383,131.503494
2026-06-21 01:50:00,384,0
2026-06-21 01:50:00,385,0
2026-06-21 01:50:00,386,0
2026-06-21 01:50:00,387,0
2026-06-21 01:50:00,388,24.375
2026-06-21 01:50:00,389,15.585938
2026-06-21 01:50:00,390,14.835938
2026-06-21 01:50:00,391,8.484375
2026-06-21 01:50:00,392,17.77326
2026-06-21 01:50:00,393,2.197121
2026-06-21 01:50:00,394,0
2026-06-21 01:50:00,395,0
2026-06-21 01:50:00,396,0
2026-06-21 01:50:00,397,0
2026-06-21 01:50:00,398,0
2026-06-21 01:50:00,399,0
2026-06-21 01:50:00,400,0
2026-06-21 01:50:00,401,0
2026-06-21 01:50:00,402,0
2026-06-21 01:50:00,403,0
2026-06-21 01:50:00,404,0
2026-06-21 01:50:00,405,0
2026-06-21 01:50:00,406,0
2026-06-21 01:50:00,407,0
2026-06-21 01:50:00,408,18.185303
2026-06-21 01:50:00,409,2.278076
2026-06-21 01:50:00,410,19
2026-06-21 01:50:00,411,19
2026-06-21 01:50:00,412,0
2026-06-21 01:50:00,413,1.845722
2026-06-21 01:50:00,414,0
2026-06-21 01:50:00,415,635
2026-06-21 01:50:00,416,67.96167
2026-06-21 01:50:00,417,370
2026-06-21 01:50:00,418,260.008545
2026-06-21 01:50:00,419,640
2026-06-21 01:50:00,420,79.52002
2026-06-21 01:50:00,421,89.472656
2026-06-21 01:50:00,422,550
2026-06-21 01:50:00,423,4.638641
2026-06-21 01:50:00,424,7.916092
2026-06-21 01:50:00,425,1.494049
2026-06-21 01:50:00,426,6.12973
2026-06-21 01:50:00,427,36.499023
2026-06-21 01:50:00,428,3.944763
2026-06-21 01:50:00,429,5.101227
2026-06-21 01:50:00,430,7.989914
2026-06-21 01:50:00,431,17.260406
2026-06-21 01:50:00,432,15.632568
2026-06-21 01:50:00,433,0
2026-06-21 01:50:00,434,2.138855
2026-06-21 01:50:00,435,0.741714
2026-06-21 01:50:00,436,4.779327
2026-06-21 01:50:00,437,187.032974
2026-06-21 01:50:00,438,187.032974
2026-06-21 01:50:00,439,225.934067
2026-06-21 01:50:00,440,4.473633
2026-06-21 01:50:00,441,19.734802
2026-06-21 01:50:00,442,9.537781
2026-06-21 01:50:00,443,11.030975
2026-06-21 01:50:00,444,89.219391
2026-06-21 01:50:00,445,51.394165
2026-06-21 01:50:00,446,195.132401
2026-06-21 01:50:00,447,195.132401
2026-06-21 01:50:00,448,209.735184
2026-06-21 01:50:00,449,16.519653
2026-06-21 01:50:00,450,9.073151
2026-06-21 01:50:00,451,13.834045
2026-06-21 01:50:00,452,7.226807
2026-06-21 01:50:00,453,6.067078
2026-06-21 01:50:00,454,20.532898
2026-06-21 01:50:00,455,4.028687
2026-06-21 01:50:00,456,4.820099
2026-06-21 01:50:00,457,8.623047
2026-06-21 01:50:00,458,3.432251
2026-06-21 01:50:00,459,51.590027
2026-06-21 01:50:00,460,16.257202
2026-06-21 01:50:00,461,3.389282
2026-06-21 01:50:00,462,0
2026-06-21 01:50:00,463,15.401154
2026-06-21 01:50:00,464,22.576752
2026-06-21 01:50:00,465,986.838806
2026-06-21 01:50:00,466,0
2026-06-21 01:50:00,467,964.07959
2026-06-21 01:50:00,468,0
2026-06-21 01:50:00,470,989.568848
2026-06-21 01:50:00,471,979.131348
2026-06-21 01:50:00,472,0
2026-06-21 01:50:00,473,0
2026-06-21 01:50:00,474,54.078857
2026-06-21 01:50:00,475,405.580688
2026-06-21 01:50:00,476,5.937866
2026-06-21 01:50:00,477,0
2026-06-21 01:50:00,478,0
2026-06-21 01:50:00,479,1418.62439
2026-06-21 01:50:00,480,1413.698486
2026-06-21 01:50:00,481,17.452454
2026-06-21 01:50:00,482,30.764893
2026-06-21 01:50:00,570,0
2026-06-21 01:50:00,571,0
2026-06-21 01:50:00,572,0
2026-06-21 01:50:00,573,0
2026-06-21 01:50:00,574,0
2026-06-21 01:50:00,575,0
2026-06-21 01:50:00,576,0
2026-06-21 01:50:00,577,0
2026-06-21 01:50:00,578,0
2026-06-21 01:50:00,579,0
2026-06-21 01:50:00,580,0
2026-06-21 01:50:00,581,0
2026-06-21 01:50:00,582,0
2026-06-21 01:50:00,583,0
2026-06-21 01:50:00,584,0
2026-06-21 01:50:00,585,0
2026-06-21 01:50:00,586,0
2026-06-21 01:50:00,587,0
2026-06-21 01:50:00,588,0
2026-06-21 01:50:00,589,0
2026-06-21 01:50:00,590,0
2026-06-21 01:50:00,591,0
2026-06-21 01:50:00,592,0
2026-06-21 01:50:00,593,0
2026-06-21 01:50:00,594,0
2026-06-21 01:50:00,595,0
2026-06-21 01:50:00,596,0
2026-06-21 01:50:00,597,0
2026-06-21 01:50:00,598,0
2026-06-21 01:50:00,599,0
2026-06-21 01:50:00,600,0
2026-06-21 01:50:00,601,0
2026-06-21 01:50:00,602,0
2026-06-21 01:50:00,603,0
2026-06-21 01:55:00,2,2.19437
2026-06-21 01:55:00,3,17.021378
2026-06-21 01:55:00,4,0
2026-06-21 01:55:00,5,379.993225
2026-06-21 01:55:00,6,95.785767
2026-06-21 01:55:00,7,379.993225
2026-06-21 01:55:00,8,91.683533
2026-06-21 01:55:00,9,379.993225
2026-06-21 01:55:00,10,416.864746
2026-06-21 01:55:00,11,88.927979
2026-06-21 01:55:00,13,96.613129
2026-06-21 01:55:00,14,244.658478
2026-06-21 01:55:00,15,393.473633
2026-06-21 01:55:00,16,55.198853
2026-06-21 01:55:00,17,69.47467
2026-06-21 01:55:00,18,386.252869
2026-06-21 01:55:00,19,3.509438
2026-06-21 01:55:00,20,0
2026-06-21 01:55:00,21,466.425049
2026-06-21 01:55:00,22,214.648239
2026-06-21 01:55:00,23,229.273422
2026-06-21 01:55:00,24,214.648239
2026-06-21 01:55:00,27,0
2026-06-21 01:55:00,28,0
2026-06-21 01:55:00,29,0
2026-06-21 01:55:00,31,995.044312
2026-06-21 01:55:00,32,1000.30304
2026-06-21 01:55:00,33,211
2026-06-21 01:55:00,35,172.020203
2026-06-21 01:55:00,36,89.220619
2026-06-21 01:55:00,37,0
2026-06-21 01:55:00,38,477.988159
2026-06-21 01:55:00,39,477.566589
2026-06-21 01:55:00,40,477.814575
2026-06-21 01:55:00,41,102.569702
2026-06-21 01:55:00,42,463
2026-06-21 01:55:00,43,2.363281
2026-06-21 01:55:00,44,4.02272
2026-06-21 01:55:00,45,5.024109
2026-06-21 01:55:00,46,3.164398
2026-06-21 01:55:00,47,2.964111
2026-06-21 01:55:00,48,8.114105
2026-06-21 01:55:00,49,5.510498
2026-06-21 01:55:00,50,3.36467
2026-06-21 01:55:00,51,33.892715
2026-06-21 01:55:00,52,269.43689
2026-06-21 01:55:00,53,475
2026-06-21 01:55:00,54,478.97998
2026-06-21 01:55:00,55,0
2026-06-21 01:55:00,56,0
2026-06-21 01:55:00,57,0
2026-06-21 01:55:00,58,244.898804
2026-06-21 01:55:00,59,468
2026-06-21 01:55:00,60,964.669556
2026-06-21 01:55:00,61,48.425537
2026-06-21 01:55:00,62,0
2026-06-21 01:55:00,63,42.940285
2026-06-21 01:55:00,64,0
2026-06-21 01:55:00,65,0
2026-06-21 01:55:00,66,0
2026-06-21 01:55:00,67,0
2026-06-21 01:55:00,68,0
2026-06-21 01:55:00,69,247.075439
2026-06-21 01:55:00,70,141.418518
2026-06-21 01:55:00,71,8.208069
2026-06-21 01:55:00,72,4.419952
2026-06-21 01:55:00,73,9.872894
2026-06-21 01:55:00,74,85.725342
2026-06-21 01:55:00,75,0
2026-06-21 01:55:00,76,91.335754
2026-06-21 01:55:00,77,0
2026-06-21 01:55:00,78,395
2026-06-21 01:55:00,81,384.36676
2026-06-21 01:55:00,82,379.677795
2026-06-21 01:55:00,83,66.54248
2026-06-21 01:55:00,84,476.996277
2026-06-21 01:55:00,85,865.284302
2026-06-21 01:55:00,86,107.985107
2026-06-21 01:55:00,87,3.374584
2026-06-21 01:55:00,88,0
2026-06-21 01:55:00,89,18.787354
2026-06-21 01:55:00,90,2.917725
2026-06-21 01:55:00,91,7.043823
2026-06-21 01:55:00,92,7.544189
2026-06-21 01:55:00,93,9.184814
2026-06-21 01:55:00,94,3.545044
2026-06-21 01:55:00,95,16.172363
2026-06-21 01:55:00,96,3.087799
2026-06-21 01:55:00,97,57.233154
2026-06-21 01:55:00,98,56.537354
2026-06-21 01:55:00,99,85.802185
2026-06-21 01:55:00,100,1.097748
2026-06-21 01:55:00,101,0.607925
2026-06-21 01:55:00,102,2.859436
2026-06-21 01:55:00,103,940.996216
2026-06-21 01:55:00,104,90.617065
2026-06-21 01:55:00,105,0
2026-06-21 01:55:00,106,0
2026-06-21 01:55:00,107,270
2026-06-21 01:55:00,108,130
2026-06-21 01:55:00,109,0
2026-06-21 01:55:00,110,0
2026-06-21 01:55:00,111,0
2026-06-21 01:55:00,112,0
2026-06-21 01:55:00,113,0
2026-06-21 01:55:00,114,0
2026-06-21 01:55:00,115,0
2026-06-21 01:55:00,116,0
2026-06-21 01:55:00,117,0
2026-06-21 01:55:00,118,0
2026-06-21 01:55:00,119,0
2026-06-21 01:55:00,120,0
2026-06-21 01:55:00,121,0
2026-06-21 01:55:00,122,0
2026-06-21 01:55:00,123,0
2026-06-21 01:55:00,124,0
2026-06-21 01:55:00,125,3.543091
2026-06-21 01:55:00,126,4.524536
2026-06-21 01:55:00,127,4.524536
2026-06-21 01:55:00,128,5.560913
2026-06-21 01:55:00,130,0
2026-06-21 01:55:00,131,0
2026-06-21 01:55:00,132,225
2026-06-21 01:55:00,133,169.07338
2026-06-21 01:55:00,134,92.68792
2026-06-21 01:55:00,135,1.608353
2026-06-21 01:55:00,136,1.340332
2026-06-21 01:55:00,137,1000.445557
2026-06-21 01:55:00,138,996.783325
2026-06-21 01:55:00,139,981.019348
2026-06-21 01:55:00,140,984.43457
2026-06-21 01:55:00,141,0
2026-06-21 01:55:00,142,962.38269
2026-06-21 01:55:00,143,0
2026-06-21 01:55:00,144,210
2026-06-21 01:55:00,146,105.57032
2026-06-21 01:55:00,147,114.423729
2026-06-21 01:55:00,148,106
2026-06-21 01:55:00,149,9.305664
2026-06-21 01:55:00,150,15.333496
2026-06-21 01:55:00,151,16.271484
2026-06-21 01:55:00,152,169.5
2026-06-21 01:55:00,153,169.5
2026-06-21 01:55:00,154,180
2026-06-21 01:55:00,155,166
2026-06-21 01:55:00,156,166
2026-06-21 01:55:00,157,182
2026-06-21 01:55:00,158,6.683868
2026-06-21 01:55:00,159,1.253845
2026-06-21 01:55:00,160,4.145111
2026-06-21 01:55:00,161,0
2026-06-21 01:55:00,162,0
2026-06-21 01:55:00,163,0
2026-06-21 01:55:00,164,0
2026-06-21 01:55:00,165,0
2026-06-21 01:55:00,166,0
2026-06-21 01:55:00,167,10.83783
2026-06-21 01:55:00,168,141.003906
2026-06-21 01:55:00,169,70.5
2026-06-21 01:55:00,170,7.229248
2026-06-21 01:55:00,171,638.004639
2026-06-21 01:55:00,172,0
2026-06-21 01:55:00,173,0
2026-06-21 01:55:00,174,39.598389
2026-06-21 01:55:00,175,42.033813
2026-06-21 01:55:00,178,1.170761
2026-06-21 01:55:00,179,5.571152
2026-06-21 01:55:00,180,14.940735
2026-06-21 01:55:00,181,8.149811
2026-06-21 01:55:00,182,9.047821
2026-06-21 01:55:00,183,32.328857
2026-06-21 01:55:00,184,0
2026-06-21 01:55:00,185,0
2026-06-21 01:55:00,186,0
2026-06-21 01:55:00,187,5.581055
2026-06-21 01:55:00,188,23.873108
2026-06-21 01:55:00,189,18.779541
2026-06-21 01:55:00,190,264.399994
2026-06-21 01:55:00,191,0
2026-06-21 01:55:00,192,0
2026-06-21 01:55:00,193,0
2026-06-21 01:55:00,194,3.773621
2026-06-21 01:55:00,195,4.643402
2026-06-21 01:55:00,196,67.305511
2026-06-21 01:55:00,197,0
2026-06-21 01:55:00,198,0
2026-06-21 01:55:00,199,0
2026-06-21 01:55:00,200,0
2026-06-21 01:55:00,201,0
2026-06-21 01:55:00,202,0
2026-06-21 01:55:00,203,1003.731628
2026-06-21 01:55:00,204,1000
2026-06-21 01:55:00,205,1.521576
2026-06-21 01:55:00,206,1.558395
2026-06-21 01:55:00,207,0
2026-06-21 01:55:00,208,0
2026-06-21 01:55:00,209,0
2026-06-21 01:55:00,210,52
2026-06-21 01:55:00,211,26
2026-06-21 01:55:00,212,1410
2026-06-21 01:55:00,213,1412
2026-06-21 01:55:00,214,0
2026-06-21 01:55:00,215,333.653015
2026-06-21 01:55:00,216,333.653015
2026-06-21 01:55:00,217,342.161713
2026-06-21 01:55:00,218,0.107544
2026-06-21 01:55:00,219,14.524209
2026-06-21 01:55:00,220,15.927254
2026-06-21 01:55:00,221,45.218178
2026-06-21 01:55:00,222,25.851196
2026-06-21 01:55:00,223,26.295044
2026-06-21 01:55:00,224,0
2026-06-21 01:55:00,225,9.716705
2026-06-21 01:55:00,226,28.770569
2026-06-21 01:55:00,227,165
2026-06-21 01:55:00,228,95
2026-06-21 01:55:00,229,2.207275
2026-06-21 01:55:00,230,4.13147
2026-06-21 01:55:00,231,1.050903
2026-06-21 01:55:00,232,3.557922
2026-06-21 01:55:00,233,5.62085
2026-06-21 01:55:00,234,2.582123
2026-06-21 01:55:00,235,1.550446
2026-06-21 01:55:00,236,2.586548
2026-06-21 01:55:00,237,0
2026-06-21 01:55:00,238,1.32843
2026-06-21 01:55:00,239,26.800537
2026-06-21 01:55:00,240,27.416992
2026-06-21 01:55:00,241,27.055359
2026-06-21 01:55:00,242,27.069092
2026-06-21 01:55:00,245,5.779526
2026-06-21 01:55:00,246,1.254852
2026-06-21 01:55:00,247,200
2026-06-21 01:55:00,248,100
2026-06-21 01:55:00,249,11.184784
2026-06-21 01:55:00,250,5.147614
2026-06-21 01:55:00,251,12.043579
2026-06-21 01:55:00,254,74.581482
2026-06-21 01:55:00,255,61.379181
2026-06-21 01:55:00,256,99.004486
2026-06-21 01:55:00,257,0
2026-06-21 01:55:00,258,99.004486
2026-06-21 01:55:00,259,130
2026-06-21 01:55:00,260,2.250793
2026-06-21 01:55:00,261,2.404602
2026-06-21 01:55:00,262,4.295105
2026-06-21 01:55:00,263,3.513794
2026-06-21 01:55:00,264,43.42511
2026-06-21 01:55:00,265,5.598633
2026-06-21 01:55:00,266,10.519714
2026-06-21 01:55:00,267,15.638733
2026-06-21 01:55:00,268,26.60968
2026-06-21 01:55:00,269,40.303345
2026-06-21 01:55:00,270,130.002747
2026-06-21 01:55:00,271,85
2026-06-21 01:55:00,272,150
2026-06-21 01:55:00,273,120
2026-06-21 01:55:00,274,150
2026-06-21 01:55:00,275,113
2026-06-21 01:55:00,276,167.006439
2026-06-21 01:55:00,277,167.006439
2026-06-21 01:55:00,278,204
2026-06-21 01:55:00,279,0
2026-06-21 01:55:00,280,0
2026-06-21 01:55:00,281,163
2026-06-21 01:55:00,282,163
2026-06-21 01:55:00,283,200
2026-06-21 01:55:00,287,11.000702
2026-06-21 01:55:00,288,0.900906
2026-06-21 01:55:00,289,3.13715
2026-06-21 01:55:00,290,10.788968
2026-06-21 01:55:00,291,2.662852
2026-06-21 01:55:00,292,24.362793
2026-06-21 01:55:00,293,6.097656
2026-06-21 01:55:00,294,8.330017
2026-06-21 01:55:00,295,13.646179
2026-06-21 01:55:00,296,11.192566
2026-06-21 01:55:00,297,67.12854
2026-06-21 01:55:00,298,97.060028
2026-06-21 01:55:00,299,0
2026-06-21 01:55:00,300,0
2026-06-21 01:55:00,301,0
2026-06-21 01:55:00,302,1.43399
2026-06-21 01:55:00,303,5.679871
2026-06-21 01:55:00,304,4.255035
2026-06-21 01:55:00,305,15.161835
2026-06-21 01:55:00,306,7.882935
2026-06-21 01:55:00,307,3.839233
2026-06-21 01:55:00,308,4.00708
2026-06-21 01:55:00,309,12.643799
2026-06-21 01:55:00,310,6.601166
2026-06-21 01:55:00,311,22.2724
2026-06-21 01:55:00,312,7.196259
2026-06-21 01:55:00,313,14.459656
2026-06-21 01:55:00,314,0
2026-06-21 01:55:00,315,0
2026-06-21 01:55:00,316,9.46991
2026-06-21 01:55:00,317,6.830048
2026-06-21 01:55:00,318,9.607239
2026-06-21 01:55:00,319,19.922485
2026-06-21 01:55:00,320,7.608276
2026-06-21 01:55:00,321,18.686493
2026-06-21 01:55:00,322,7.956726
2026-06-21 01:55:00,323,2.472321
2026-06-21 01:55:00,324,2.658875
2026-06-21 01:55:00,325,22.273071
2026-06-21 01:55:00,326,2.684784
2026-06-21 01:55:00,327,2.799255
2026-06-21 01:55:00,328,5.097656
2026-06-21 01:55:00,329,4.945068
2026-06-21 01:55:00,330,250
2026-06-21 01:55:00,331,2.227844
2026-06-21 01:55:00,332,221.011993
2026-06-21 01:55:00,333,5.426819
2026-06-21 01:55:00,334,207.00705
2026-06-21 01:55:00,335,2.903835
2026-06-21 01:55:00,336,2.789391
2026-06-21 01:55:00,337,8.816799
2026-06-21 01:55:00,338,0
2026-06-21 01:55:00,339,0
2026-06-21 01:55:00,340,0
2026-06-21 01:55:00,341,4.368725
2026-06-21 01:55:00,342,4.200874
2026-06-21 01:55:00,343,2.926727
2026-06-21 01:55:00,344,1.889095
2026-06-21 01:55:00,345,2.00354
2026-06-21 01:55:00,346,28.600418
2026-06-21 01:55:00,347,4.601746
2026-06-21 01:55:00,348,3.04718
2026-06-21 01:55:00,349,28.540527
2026-06-21 01:55:00,350,122
2026-06-21 01:55:00,351,2.751556
2026-06-21 01:55:00,352,68
2026-06-21 01:55:00,353,0
2026-06-21 01:55:00,354,0
2026-06-21 01:55:00,355,0
2026-06-21 01:55:00,356,1.999207
2026-06-21 01:55:00,357,0
2026-06-21 01:55:00,358,0
2026-06-21 01:55:00,359,707
2026-06-21 01:55:00,360,756.966431
2026-06-21 01:55:00,361,2.121765
2026-06-21 01:55:00,362,4.753693
2026-06-21 01:55:00,363,4.51442
2026-06-21 01:55:00,364,3.211227
2026-06-21 01:55:00,365,0
2026-06-21 01:55:00,366,4.439156
2026-06-21 01:55:00,367,674.463196
2026-06-21 01:55:00,368,819
2026-06-21 01:55:00,369,0
2026-06-21 01:55:00,370,1.825623
2026-06-21 01:55:00,371,4.462158
2026-06-21 01:55:00,372,9.240112
2026-06-21 01:55:00,373,0
2026-06-21 01:55:00,374,0
2026-06-21 01:55:00,375,0
2026-06-21 01:55:00,376,0
2026-06-21 01:55:00,377,52.127747
2026-06-21 01:55:00,378,166.696518
2026-06-21 01:55:00,380,57.369797
2026-06-21 01:55:00,381,58.984833
2026-06-21 01:55:00,382,93.561737
2026-06-21 01:55:00,383,129.454941
2026-06-21 01:55:00,384,0
2026-06-21 01:55:00,385,0
2026-06-21 01:55:00,386,0
2026-06-21 01:55:00,387,0
2026-06-21 01:55:00,388,24.375
2026-06-21 01:55:00,389,15.585938
2026-06-21 01:55:00,390,14.835938
2026-06-21 01:55:00,391,8.484375
2026-06-21 01:55:00,392,19.133217
2026-06-21 01:55:00,393,2.197121
2026-06-21 01:55:00,394,0
2026-06-21 01:55:00,395,0
2026-06-21 01:55:00,396,0
2026-06-21 01:55:00,397,0
2026-06-21 01:55:00,398,0
2026-06-21 01:55:00,399,0
2026-06-21 01:55:00,400,0
2026-06-21 01:55:00,401,0
2026-06-21 01:55:00,402,0
2026-06-21 01:55:00,403,0
2026-06-21 01:55:00,404,0
2026-06-21 01:55:00,405,0
2026-06-21 01:55:00,406,0
2026-06-21 01:55:00,407,0
2026-06-21 01:55:00,408,18.757812
2026-06-21 01:55:00,409,2.278076
2026-06-21 01:55:00,410,19
2026-06-21 01:55:00,411,19
2026-06-21 01:55:00,412,0
2026-06-21 01:55:00,413,1.845722
2026-06-21 01:55:00,414,0
2026-06-21 01:55:00,415,635
2026-06-21 01:55:00,416,67.96167
2026-06-21 01:55:00,417,370
2026-06-21 01:55:00,418,260.008545
2026-06-21 01:55:00,419,640
2026-06-21 01:55:00,420,80.596924
2026-06-21 01:55:00,421,89.472656
2026-06-21 01:55:00,422,550
2026-06-21 01:55:00,423,4.638641
2026-06-21 01:55:00,424,7.916092
2026-06-21 01:55:00,425,1.494049
2026-06-21 01:55:00,426,6.12973
2026-06-21 01:55:00,427,36.499023
2026-06-21 01:55:00,428,3.944763
2026-06-21 01:55:00,429,5.101227
2026-06-21 01:55:00,430,7.989914
2026-06-21 01:55:00,431,17.260406
2026-06-21 01:55:00,432,15.632568
2026-06-21 01:55:00,433,0
2026-06-21 01:55:00,434,2.138855
2026-06-21 01:55:00,435,0.741714
2026-06-21 01:55:00,436,4.779327
2026-06-21 01:55:00,437,187.032974
2026-06-21 01:55:00,438,187.032974
2026-06-21 01:55:00,439,225.934067
2026-06-21 01:55:00,440,4.473633
2026-06-21 01:55:00,441,19.734802
2026-06-21 01:55:00,442,9.537781
2026-06-21 01:55:00,443,11.030975
2026-06-21 01:55:00,444,88.886139
2026-06-21 01:55:00,445,51.201904
2026-06-21 01:55:00,446,195.132401
2026-06-21 01:55:00,447,195.132401
2026-06-21 01:55:00,448,209.735184
2026-06-21 01:55:00,449,16.519653
2026-06-21 01:55:00,450,9.073151
2026-06-21 01:55:00,451,13.834045
2026-06-21 01:55:00,452,7.226807
2026-06-21 01:55:00,453,6.067078
2026-06-21 01:55:00,454,20.532898
2026-06-21 01:55:00,455,4.028687
2026-06-21 01:55:00,456,4.820099
2026-06-21 01:55:00,457,8.623047
2026-06-21 01:55:00,458,3.432251
2026-06-21 01:55:00,459,51.590027
2026-06-21 01:55:00,460,16.257202
2026-06-21 01:55:00,461,3.389282
2026-06-21 01:55:00,462,0
2026-06-21 01:55:00,463,15.401154
2026-06-21 01:55:00,464,22.576752
2026-06-21 01:55:00,465,988.86853
2026-06-21 01:55:00,466,0
2026-06-21 01:55:00,467,964.73877
2026-06-21 01:55:00,468,0
2026-06-21 01:55:00,470,999.89624
2026-06-21 01:55:00,471,979.131348
2026-06-21 01:55:00,472,0
2026-06-21 01:55:00,473,0
2026-06-21 01:55:00,474,54.078857
2026-06-21 01:55:00,475,405.580688
2026-06-21 01:55:00,476,5.937866
2026-06-21 01:55:00,477,0
2026-06-21 01:55:00,478,0
2026-06-21 01:55:00,479,1410.831299
2026-06-21 01:55:00,480,1413.992676
2026-06-21 01:55:00,481,17.452454
2026-06-21 01:55:00,482,30.764893
2026-06-21 01:55:00,570,0
2026-06-21 01:55:00,571,0
2026-06-21 01:55:00,572,0
2026-06-21 01:55:00,573,0
2026-06-21 01:55:00,574,0
2026-06-21 01:55:00,575,0
2026-06-21 01:55:00,576,0
2026-06-21 01:55:00,577,0
2026-06-21 01:55:00,578,0
2026-06-21 01:55:00,579,0
2026-06-21 01:55:00,580,0
2026-06-21 01:55:00,581,0
2026-06-21 01:55:00,582,0
2026-06-21 01:55:00,583,0
2026-06-21 01:55:00,584,0
2026-06-21 01:55:00,585,0
2026-06-21 01:55:00,586,0
2026-06-21 01:55:00,587,0
2026-06-21 01:55:00,588,0
2026-06-21 01:55:00,589,0
2026-06-21 01:55:00,590,0
2026-06-21 01:55:00,591,0
2026-06-21 01:55:00,592,0
2026-06-21 01:55:00,593,0
2026-06-21 01:55:00,594,0
2026-06-21 01:55:00,595,0
2026-06-21 01:55:00,596,0
2026-06-21 01:55:00,597,0
2026-06-21 01:55:00,598,0
2026-06-21 01:55:00,599,0
2026-06-21 01:55:00,600,0
2026-06-21 01:55:00,601,0
2026-06-21 01:55:00,602,0
2026-06-21 01:55:00,603,0
2026-06-21 02:00:00,2,2.19437
2026-06-21 02:00:00,3,17.021378
2026-06-21 02:00:00,4,0
2026-06-21 02:00:00,5,379.993225
2026-06-21 02:00:00,6,95.785767
2026-06-21 02:00:00,7,379.993225
2026-06-21 02:00:00,8,91.683533
2026-06-21 02:00:00,9,379.993225
2026-06-21 02:00:00,10,420.575348
2026-06-21 02:00:00,11,88.927979
2026-06-21 02:00:00,13,96.613129
2026-06-21 02:00:00,14,244.658478
2026-06-21 02:00:00,15,393.63385
2026-06-21 02:00:00,16,55.198853
2026-06-21 02:00:00,17,69.47467
2026-06-21 02:00:00,18,385.82489
2026-06-21 02:00:00,19,3.709717
2026-06-21 02:00:00,20,0
2026-06-21 02:00:00,21,467.18042
2026-06-21 02:00:00,22,217.735428
2026-06-21 02:00:00,23,231.476181
2026-06-21 02:00:00,24,217.735428
2026-06-21 02:00:00,27,0
2026-06-21 02:00:00,28,0
2026-06-21 02:00:00,29,0
2026-06-21 02:00:00,31,995.044312
2026-06-21 02:00:00,32,998.181824
2026-06-21 02:00:00,33,211
2026-06-21 02:00:00,35,171.86554
2026-06-21 02:00:00,36,89.050468
2026-06-21 02:00:00,37,0
2026-06-21 02:00:00,38,477.988159
2026-06-21 02:00:00,39,477.566589
2026-06-21 02:00:00,40,477.814575
2026-06-21 02:00:00,41,102.569702
2026-06-21 02:00:00,42,463
2026-06-21 02:00:00,43,2.363281
2026-06-21 02:00:00,44,4.02272
2026-06-21 02:00:00,45,5.024109
2026-06-21 02:00:00,46,3.164398
2026-06-21 02:00:00,47,2.964111
2026-06-21 02:00:00,48,8.114105
2026-06-21 02:00:00,49,5.510498
2026-06-21 02:00:00,50,3.36467
2026-06-21 02:00:00,51,33.892715
2026-06-21 02:00:00,52,247.958008
2026-06-21 02:00:00,53,476
2026-06-21 02:00:00,54,478.97998
2026-06-21 02:00:00,55,0
2026-06-21 02:00:00,56,0
2026-06-21 02:00:00,57,0
2026-06-21 02:00:00,58,237.299744
2026-06-21 02:00:00,59,468
2026-06-21 02:00:00,60,966.784546
2026-06-21 02:00:00,61,48.425537
2026-06-21 02:00:00,62,0
2026-06-21 02:00:00,63,42.838772
2026-06-21 02:00:00,64,0
2026-06-21 02:00:00,65,0
2026-06-21 02:00:00,66,0
2026-06-21 02:00:00,67,0
2026-06-21 02:00:00,68,0
2026-06-21 02:00:00,69,246.98999
2026-06-21 02:00:00,70,141.333069
2026-06-21 02:00:00,71,8.208069
2026-06-21 02:00:00,72,4.419952
2026-06-21 02:00:00,73,9.872894
2026-06-21 02:00:00,74,85.725342
2026-06-21 02:00:00,75,0
2026-06-21 02:00:00,76,91.335754
2026-06-21 02:00:00,77,0
2026-06-21 02:00:00,78,395
2026-06-21 02:00:00,81,382.916565
2026-06-21 02:00:00,82,377.698883
2026-06-21 02:00:00,83,66.54248
2026-06-21 02:00:00,84,476.996277
2026-06-21 02:00:00,85,861.968567
2026-06-21 02:00:00,86,107.985107
2026-06-21 02:00:00,87,3.374584
2026-06-21 02:00:00,88,0
2026-06-21 02:00:00,89,18.787354
2026-06-21 02:00:00,90,2.917725
2026-06-21 02:00:00,91,7.043823
2026-06-21 02:00:00,92,7.544189
2026-06-21 02:00:00,93,9.184814
2026-06-21 02:00:00,94,3.545044
2026-06-21 02:00:00,95,16.172363
2026-06-21 02:00:00,96,3.087799
2026-06-21 02:00:00,97,57.233154
2026-06-21 02:00:00,98,56.537354
2026-06-21 02:00:00,99,85.802185
2026-06-21 02:00:00,100,1.097748
2026-06-21 02:00:00,101,0.607925
2026-06-21 02:00:00,102,2.859436
2026-06-21 02:00:00,103,940.996216
2026-06-21 02:00:00,104,90.617065
2026-06-21 02:00:00,105,0
2026-06-21 02:00:00,106,0
2026-06-21 02:00:00,107,270
2026-06-21 02:00:00,108,130
2026-06-21 02:00:00,109,0
2026-06-21 02:00:00,110,0
2026-06-21 02:00:00,111,0
2026-06-21 02:00:00,112,0
2026-06-21 02:00:00,113,0
2026-06-21 02:00:00,114,0
2026-06-21 02:00:00,115,0
2026-06-21 02:00:00,116,0
2026-06-21 02:00:00,117,0
2026-06-21 02:00:00,118,0
2026-06-21 02:00:00,119,0
2026-06-21 02:00:00,120,0
2026-06-21 02:00:00,121,0
2026-06-21 02:00:00,122,0
2026-06-21 02:00:00,123,0
2026-06-21 02:00:00,124,0
2026-06-21 02:00:00,125,3.543091
2026-06-21 02:00:00,126,4.524536
2026-06-21 02:00:00,127,4.524536
2026-06-21 02:00:00,128,5.560913
2026-06-21 02:00:00,130,0
2026-06-21 02:00:00,131,0
2026-06-21 02:00:00,132,225
2026-06-21 02:00:00,133,168.712662
2026-06-21 02:00:00,134,92.48259
2026-06-21 02:00:00,135,1.608353
2026-06-21 02:00:00,136,8.000107
2026-06-21 02:00:00,137,1001.9104
2026-06-21 02:00:00,138,999.786377
2026-06-21 02:00:00,139,978.333679
2026-06-21 02:00:00,140,982.445129
2026-06-21 02:00:00,141,0
2026-06-21 02:00:00,142,963.651367
2026-06-21 02:00:00,143,0
2026-06-21 02:00:00,144,210
2026-06-21 02:00:00,146,105.57032
2026-06-21 02:00:00,147,114.423729
2026-06-21 02:00:00,148,106
2026-06-21 02:00:00,149,9.305664
2026-06-21 02:00:00,150,15.333496
2026-06-21 02:00:00,151,16.271484
2026-06-21 02:00:00,152,169.5
2026-06-21 02:00:00,153,169.5
2026-06-21 02:00:00,154,180
2026-06-21 02:00:00,155,166
2026-06-21 02:00:00,156,166
2026-06-21 02:00:00,157,182
2026-06-21 02:00:00,158,6.683868
2026-06-21 02:00:00,159,1.253845
2026-06-21 02:00:00,160,4.145111
2026-06-21 02:00:00,161,0
2026-06-21 02:00:00,162,0
2026-06-21 02:00:00,163,0
2026-06-21 02:00:00,164,0
2026-06-21 02:00:00,165,0
2026-06-21 02:00:00,166,0
2026-06-21 02:00:00,167,10.764648
2026-06-21 02:00:00,168,141.003906
2026-06-21 02:00:00,169,70.5
2026-06-21 02:00:00,170,7.229248
2026-06-21 02:00:00,171,638.004639
2026-06-21 02:00:00,172,0
2026-06-21 02:00:00,173,0
2026-06-21 02:00:00,174,39.598389
2026-06-21 02:00:00,175,42.033813
2026-06-21 02:00:00,178,1.170761
2026-06-21 02:00:00,179,5.571152
2026-06-21 02:00:00,180,14.940735
2026-06-21 02:00:00,181,8.149811
2026-06-21 02:00:00,182,9.047821
2026-06-21 02:00:00,183,32.328857
2026-06-21 02:00:00,184,0
2026-06-21 02:00:00,185,0
2026-06-21 02:00:00,186,0
2026-06-21 02:00:00,187,5.581055
2026-06-21 02:00:00,188,9.853638
2026-06-21 02:00:00,189,18.779541
2026-06-21 02:00:00,190,264.399994
2026-06-21 02:00:00,191,0
2026-06-21 02:00:00,192,0
2026-06-21 02:00:00,193,0
2026-06-21 02:00:00,194,3.773621
2026-06-21 02:00:00,195,4.643402
2026-06-21 02:00:00,196,67.305511
2026-06-21 02:00:00,197,0
2026-06-21 02:00:00,198,0
2026-06-21 02:00:00,199,0
2026-06-21 02:00:00,200,0
2026-06-21 02:00:00,201,0
2026-06-21 02:00:00,202,0
2026-06-21 02:00:00,203,1004.907898
2026-06-21 02:00:00,204,1000
2026-06-21 02:00:00,205,1.521576
2026-06-21 02:00:00,206,1.558395
2026-06-21 02:00:00,207,0
2026-06-21 02:00:00,208,0
2026-06-21 02:00:00,209,0
2026-06-21 02:00:00,210,52
2026-06-21 02:00:00,211,26
2026-06-21 02:00:00,212,1410
2026-06-21 02:00:00,213,1412
2026-06-21 02:00:00,214,0
2026-06-21 02:00:00,215,326.80545
2026-06-21 02:00:00,216,326.80545
2026-06-21 02:00:00,217,336.582214
2026-06-21 02:00:00,218,0.107544
2026-06-21 02:00:00,219,14.29024
2026-06-21 02:00:00,220,15.927254
2026-06-21 02:00:00,221,43.99353
2026-06-21 02:00:00,222,25.851196
2026-06-21 02:00:00,223,26.295044
2026-06-21 02:00:00,224,0
2026-06-21 02:00:00,225,9.716705
2026-06-21 02:00:00,226,28.770569
2026-06-21 02:00:00,227,165
2026-06-21 02:00:00,228,95
2026-06-21 02:00:00,229,2.207275
2026-06-21 02:00:00,230,4.13147
2026-06-21 02:00:00,231,1.050903
2026-06-21 02:00:00,232,3.557922
2026-06-21 02:00:00,233,5.62085
2026-06-21 02:00:00,234,2.582123
2026-06-21 02:00:00,235,1.550446
2026-06-21 02:00:00,236,2.586548
2026-06-21 02:00:00,237,0
2026-06-21 02:00:00,238,1.32843
2026-06-21 02:00:00,239,26.498413
2026-06-21 02:00:00,240,27.049255
2026-06-21 02:00:00,241,26.867676
2026-06-21 02:00:00,242,27.012634
2026-06-21 02:00:00,245,5.779526
2026-06-21 02:00:00,246,1.254852
2026-06-21 02:00:00,247,200
2026-06-21 02:00:00,248,100
2026-06-21 02:00:00,249,11.184784
2026-06-21 02:00:00,250,5.147614
2026-06-21 02:00:00,251,12.043579
2026-06-21 02:00:00,254,74.581482
2026-06-21 02:00:00,255,61.007477
2026-06-21 02:00:00,256,99.004486
2026-06-21 02:00:00,257,0
2026-06-21 02:00:00,258,99.004486
2026-06-21 02:00:00,259,130
2026-06-21 02:00:00,260,2.250793
2026-06-21 02:00:00,261,2.404602
2026-06-21 02:00:00,262,4.295105
2026-06-21 02:00:00,263,3.513794
2026-06-21 02:00:00,264,43.42511
2026-06-21 02:00:00,265,5.598633
2026-06-21 02:00:00,266,10.519714
2026-06-21 02:00:00,267,15.638733
2026-06-21 02:00:00,268,26.60968
2026-06-21 02:00:00,269,40.303345
2026-06-21 02:00:00,270,130.002747
2026-06-21 02:00:00,271,85
2026-06-21 02:00:00,272,150
2026-06-21 02:00:00,273,120
2026-06-21 02:00:00,274,150
2026-06-21 02:00:00,275,113
2026-06-21 02:00:00,276,167.006439
2026-06-21 02:00:00,277,167.006439
2026-06-21 02:00:00,278,204
2026-06-21 02:00:00,279,0
2026-06-21 02:00:00,280,0
2026-06-21 02:00:00,281,163
2026-06-21 02:00:00,282,163
2026-06-21 02:00:00,283,200
2026-06-21 02:00:00,287,10.969573
2026-06-21 02:00:00,288,0.900906
2026-06-21 02:00:00,289,3.106632
2026-06-21 02:00:00,290,10.741131
2026-06-21 02:00:00,291,2.662852
2026-06-21 02:00:00,292,24.362793
2026-06-21 02:00:00,293,6.097656
2026-06-21 02:00:00,294,8.330017
2026-06-21 02:00:00,295,13.646179
2026-06-21 02:00:00,296,11.192566
2026-06-21 02:00:00,297,67.12854
2026-06-21 02:00:00,298,97.636826
2026-06-21 02:00:00,299,0
2026-06-21 02:00:00,300,0
2026-06-21 02:00:00,301,0
2026-06-21 02:00:00,302,1.43399
2026-06-21 02:00:00,303,5.679871
2026-06-21 02:00:00,304,4.255035
2026-06-21 02:00:00,305,15.161835
2026-06-21 02:00:00,306,7.882935
2026-06-21 02:00:00,307,3.839233
2026-06-21 02:00:00,308,4.00708
2026-06-21 02:00:00,309,12.643799
2026-06-21 02:00:00,310,6.601166
2026-06-21 02:00:00,311,22.2724
2026-06-21 02:00:00,312,7.196259
2026-06-21 02:00:00,313,14.459656
2026-06-21 02:00:00,314,0
2026-06-21 02:00:00,315,0
2026-06-21 02:00:00,316,9.46991
2026-06-21 02:00:00,317,6.830048
2026-06-21 02:00:00,318,9.607239
2026-06-21 02:00:00,319,19.922485
2026-06-21 02:00:00,320,7.608276
2026-06-21 02:00:00,321,18.686493
2026-06-21 02:00:00,322,7.956726
2026-06-21 02:00:00,323,2.472321
2026-06-21 02:00:00,324,2.658875
2026-06-21 02:00:00,325,22.273071
2026-06-21 02:00:00,326,2.684784
2026-06-21 02:00:00,327,2.799255
2026-06-21 02:00:00,328,5.097656
2026-06-21 02:00:00,329,4.945068
2026-06-21 02:00:00,330,250
2026-06-21 02:00:00,331,2.227844
2026-06-21 02:00:00,332,221.011993
2026-06-21 02:00:00,333,5.426819
2026-06-21 02:00:00,334,207.00705
2026-06-21 02:00:00,335,2.903835
2026-06-21 02:00:00,336,2.789391
2026-06-21 02:00:00,337,8.816799
2026-06-21 02:00:00,338,0
2026-06-21 02:00:00,339,0
2026-06-21 02:00:00,340,0
2026-06-21 02:00:00,341,4.368725
2026-06-21 02:00:00,342,4.200874
2026-06-21 02:00:00,343,2.926727
2026-06-21 02:00:00,344,1.889095
2026-06-21 02:00:00,345,2.00354
2026-06-21 02:00:00,346,28.600418
2026-06-21 02:00:00,347,4.601746
2026-06-21 02:00:00,348,3.04718
2026-06-21 02:00:00,349,28.540527
2026-06-21 02:00:00,350,122
2026-06-21 02:00:00,351,2.751556
2026-06-21 02:00:00,352,68
2026-06-21 02:00:00,353,0
2026-06-21 02:00:00,354,0
2026-06-21 02:00:00,355,0
2026-06-21 02:00:00,356,1.999207
2026-06-21 02:00:00,357,0
2026-06-21 02:00:00,358,0
2026-06-21 02:00:00,359,707
2026-06-21 02:00:00,360,756.966431
2026-06-21 02:00:00,361,2.121765
2026-06-21 02:00:00,362,4.753693
2026-06-21 02:00:00,363,4.51442
2026-06-21 02:00:00,364,3.211227
2026-06-21 02:00:00,365,0
2026-06-21 02:00:00,366,4.439156
2026-06-21 02:00:00,367,673.937012
2026-06-21 02:00:00,368,819
2026-06-21 02:00:00,369,0
2026-06-21 02:00:00,370,1.825623
2026-06-21 02:00:00,371,4.462158
2026-06-21 02:00:00,372,9.240112
2026-06-21 02:00:00,373,0
2026-06-21 02:00:00,374,0
2026-06-21 02:00:00,375,0
2026-06-21 02:00:00,376,0
2026-06-21 02:00:00,377,52.127747
2026-06-21 02:00:00,378,168.898422
2026-06-21 02:00:00,380,57.369797
2026-06-21 02:00:00,381,58.984833
2026-06-21 02:00:00,382,93.887909
2026-06-21 02:00:00,383,130.22171
2026-06-21 02:00:00,384,0
2026-06-21 02:00:00,385,0
2026-06-21 02:00:00,386,0
2026-06-21 02:00:00,387,0
2026-06-21 02:00:00,388,24.375
2026-06-21 02:00:00,389,15.585938
2026-06-21 02:00:00,390,14.835938
2026-06-21 02:00:00,391,8.484375
2026-06-21 02:00:00,392,18.072166
2026-06-21 02:00:00,393,2.197121
2026-06-21 02:00:00,394,0
2026-06-21 02:00:00,395,0
2026-06-21 02:00:00,396,0
2026-06-21 02:00:00,397,0
2026-06-21 02:00:00,398,0
2026-06-21 02:00:00,399,0
2026-06-21 02:00:00,400,0
2026-06-21 02:00:00,401,0
2026-06-21 02:00:00,402,0
2026-06-21 02:00:00,403,0
2026-06-21 02:00:00,404,0
2026-06-21 02:00:00,405,0
2026-06-21 02:00:00,406,0
2026-06-21 02:00:00,407,0
2026-06-21 02:00:00,408,18.407471
2026-06-21 02:00:00,409,2.278076
2026-06-21 02:00:00,410,19
2026-06-21 02:00:00,411,19
2026-06-21 02:00:00,412,0
2026-06-21 02:00:00,413,1.845722
2026-06-21 02:00:00,414,0
2026-06-21 02:00:00,415,635
2026-06-21 02:00:00,416,67.96167
2026-06-21 02:00:00,417,370
2026-06-21 02:00:00,418,260.008545
2026-06-21 02:00:00,419,640
2026-06-21 02:00:00,420,80.596924
2026-06-21 02:00:00,421,89.472656
2026-06-21 02:00:00,422,550
2026-06-21 02:00:00,423,4.638641
2026-06-21 02:00:00,424,7.916092
2026-06-21 02:00:00,425,1.494049
2026-06-21 02:00:00,426,6.12973
2026-06-21 02:00:00,427,36.499023
2026-06-21 02:00:00,428,3.944763
2026-06-21 02:00:00,429,5.101227
2026-06-21 02:00:00,430,7.989914
2026-06-21 02:00:00,431,17.260406
2026-06-21 02:00:00,432,15.632568
2026-06-21 02:00:00,433,0
2026-06-21 02:00:00,434,2.138855
2026-06-21 02:00:00,435,0.741714
2026-06-21 02:00:00,436,4.779327
2026-06-21 02:00:00,437,187.032974
2026-06-21 02:00:00,438,187.032974
2026-06-21 02:00:00,439,225.934067
2026-06-21 02:00:00,440,4.473633
2026-06-21 02:00:00,441,19.734802
2026-06-21 02:00:00,442,9.537781
2026-06-21 02:00:00,443,11.030975
2026-06-21 02:00:00,444,89.180939
2026-06-21 02:00:00,445,51.612061
2026-06-21 02:00:00,446,195.132401
2026-06-21 02:00:00,447,195.132401
2026-06-21 02:00:00,448,209.735184
2026-06-21 02:00:00,449,16.519653
2026-06-21 02:00:00,450,9.073151
2026-06-21 02:00:00,451,13.834045
2026-06-21 02:00:00,452,7.226807
2026-06-21 02:00:00,453,6.067078
2026-06-21 02:00:00,454,20.532898
2026-06-21 02:00:00,455,4.028687
2026-06-21 02:00:00,456,4.820099
2026-06-21 02:00:00,457,8.623047
2026-06-21 02:00:00,458,3.432251
2026-06-21 02:00:00,459,51.590027
2026-06-21 02:00:00,460,16.257202
2026-06-21 02:00:00,461,3.389282
2026-06-21 02:00:00,462,0
2026-06-21 02:00:00,463,15.401154
2026-06-21 02:00:00,464,22.576752
2026-06-21 02:00:00,465,986.838806
2026-06-21 02:00:00,466,0
2026-06-21 02:00:00,467,964.189453
2026-06-21 02:00:00,468,0
2026-06-21 02:00:00,470,989.568848
2026-06-21 02:00:00,471,989.568848
2026-06-21 02:00:00,472,0
2026-06-21 02:00:00,473,0
2026-06-21 02:00:00,474,54.078857
2026-06-21 02:00:00,475,405.580688
2026-06-21 02:00:00,476,5.937866
2026-06-21 02:00:00,477,0
2026-06-21 02:00:00,478,0
2026-06-21 02:00:00,479,1417.521484
2026-06-21 02:00:00,480,1415.536621
2026-06-21 02:00:00,481,17.452454
2026-06-21 02:00:00,482,30.764893
2026-06-21 02:00:00,570,0
2026-06-21 02:00:00,571,0
2026-06-21 02:00:00,572,0
2026-06-21 02:00:00,573,0
2026-06-21 02:00:00,574,0
2026-06-21 02:00:00,575,0
2026-06-21 02:00:00,576,0
2026-06-21 02:00:00,577,0
2026-06-21 02:00:00,578,0
2026-06-21 02:00:00,579,0
2026-06-21 02:00:00,580,0
2026-06-21 02:00:00,581,0
2026-06-21 02:00:00,582,0
2026-06-21 02:00:00,583,0
2026-06-21 02:00:00,584,0
2026-06-21 02:00:00,585,0
2026-06-21 02:00:00,586,0
2026-06-21 02:00:00,587,0
2026-06-21 02:00:00,588,0
2026-06-21 02:00:00,589,0
2026-06-21 02:00:00,590,0
2026-06-21 02:00:00,591,0
2026-06-21 02:00:00,592,0
2026-06-21 02:00:00,593,0
2026-06-21 02:00:00,594,0
2026-06-21 02:00:00,595,0
2026-06-21 02:00:00,596,0
2026-06-21 02:00:00,597,0
2026-06-21 02:00:00,598,0
2026-06-21 02:00:00,599,0
2026-06-21 02:00:00,600,0
2026-06-21 02:00:00,601,0
2026-06-21 02:00:00,602,0
2026-06-21 02:00:00,603,0
2026-06-21 02:05:00,2,2.19437
2026-06-21 02:05:00,3,17.021378
2026-06-21 02:05:00,4,0
2026-06-21 02:05:00,5,379.993225
2026-06-21 02:05:00,6,95.785767
2026-06-21 02:05:00,7,379.993225
2026-06-21 02:05:00,8,91.683533
2026-06-21 02:05:00,9,379.993225
2026-06-21 02:05:00,10,433.115631
2026-06-21 02:05:00,11,88.927979
2026-06-21 02:05:00,13,96.613129
2026-06-21 02:05:00,14,244.658478
2026-06-21 02:05:00,15,393.88562
2026-06-21 02:05:00,16,55.198853
2026-06-21 02:05:00,17,69.47467
2026-06-21 02:05:00,18,384.618652
2026-06-21 02:05:00,19,3.300575
2026-06-21 02:05:00,20,0
2026-06-21 02:05:00,21,465.189087
2026-06-21 02:05:00,22,228.149277
2026-06-21 02:05:00,23,238.906586
2026-06-21 02:05:00,24,228.149277
2026-06-21 02:05:00,27,0
2026-06-21 02:05:00,28,0
2026-06-21 02:05:00,29,0
2026-06-21 02:05:00,31,994.027832
2026-06-21 02:05:00,32,997.165466
2026-06-21 02:05:00,33,211
2026-06-21 02:05:00,35,172.372482
2026-06-21 02:05:00,36,89.144165
2026-06-21 02:05:00,37,0
2026-06-21 02:05:00,38,477.988159
2026-06-21 02:05:00,39,477
2026-06-21 02:05:00,40,477
2026-06-21 02:05:00,41,102.569702
2026-06-21 02:05:00,42,463
2026-06-21 02:05:00,43,2.363281
2026-06-21 02:05:00,44,4.02272
2026-06-21 02:05:00,45,5.024109
2026-06-21 02:05:00,46,3.164398
2026-06-21 02:05:00,47,2.964111
2026-06-21 02:05:00,48,8.114105
2026-06-21 02:05:00,49,5.510498
2026-06-21 02:05:00,50,3.36467
2026-06-21 02:05:00,51,33.892715
2026-06-21 02:05:00,52,264.712646
2026-06-21 02:05:00,53,476
2026-06-21 02:05:00,54,478
2026-06-21 02:05:00,55,0
2026-06-21 02:05:00,56,0
2026-06-21 02:05:00,57,0
2026-06-21 02:05:00,58,219.202271
2026-06-21 02:05:00,59,468
2026-06-21 02:05:00,60,968.066284
2026-06-21 02:05:00,61,48.425537
2026-06-21 02:05:00,62,0
2026-06-21 02:05:00,63,42.98489
2026-06-21 02:05:00,64,0
2026-06-21 02:05:00,65,0
2026-06-21 02:05:00,66,0
2026-06-21 02:05:00,67,0
2026-06-21 02:05:00,68,0
2026-06-21 02:05:00,69,247.075439
2026-06-21 02:05:00,70,141.503967
2026-06-21 02:05:00,71,8.208069
2026-06-21 02:05:00,72,4.419952
2026-06-21 02:05:00,73,9.872894
2026-06-21 02:05:00,74,85.725342
2026-06-21 02:05:00,75,0
2026-06-21 02:05:00,76,91.335754
2026-06-21 02:05:00,77,0
2026-06-21 02:05:00,78,395
2026-06-21 02:05:00,81,384.574768
2026-06-21 02:05:00,82,379.961639
2026-06-21 02:05:00,83,66.54248
2026-06-21 02:05:00,84,476.996277
2026-06-21 02:05:00,85,865.759949
2026-06-21 02:05:00,86,107.985107
2026-06-21 02:05:00,87,3.374584
2026-06-21 02:05:00,88,0
2026-06-21 02:05:00,89,18.787354
2026-06-21 02:05:00,90,2.917725
2026-06-21 02:05:00,91,7.043823
2026-06-21 02:05:00,92,7.544189
2026-06-21 02:05:00,93,9.184814
2026-06-21 02:05:00,94,3.545044
2026-06-21 02:05:00,95,16.172363
2026-06-21 02:05:00,96,3.087799
2026-06-21 02:05:00,97,57.233154
2026-06-21 02:05:00,98,56.537354
2026-06-21 02:05:00,99,85.802185
2026-06-21 02:05:00,100,1.097748
2026-06-21 02:05:00,101,0.607925
2026-06-21 02:05:00,102,2.859436
2026-06-21 02:05:00,103,940.996216
2026-06-21 02:05:00,104,90.617065
2026-06-21 02:05:00,105,0
2026-06-21 02:05:00,106,0
2026-06-21 02:05:00,107,270
2026-06-21 02:05:00,108,130
2026-06-21 02:05:00,109,0
2026-06-21 02:05:00,110,0
2026-06-21 02:05:00,111,0
2026-06-21 02:05:00,112,0
2026-06-21 02:05:00,113,0
2026-06-21 02:05:00,114,0
2026-06-21 02:05:00,115,0
2026-06-21 02:05:00,116,0
2026-06-21 02:05:00,117,0
2026-06-21 02:05:00,118,0
2026-06-21 02:05:00,119,0
2026-06-21 02:05:00,120,0
2026-06-21 02:05:00,121,0
2026-06-21 02:05:00,122,0
2026-06-21 02:05:00,123,0
2026-06-21 02:05:00,124,0
2026-06-21 02:05:00,125,3.543091
2026-06-21 02:05:00,126,4.524536
2026-06-21 02:05:00,127,4.524536
2026-06-21 02:05:00,128,5.560913
2026-06-21 02:05:00,130,0
2026-06-21 02:05:00,131,0
2026-06-21 02:05:00,132,225
2026-06-21 02:05:00,133,169.100784
2026-06-21 02:05:00,134,92.703522
2026-06-21 02:05:00,135,1.608353
2026-06-21 02:05:00,136,11
2026-06-21 02:05:00,137,998.980713
2026-06-21 02:05:00,138,996.783325
2026-06-21 02:05:00,139,980.356262
2026-06-21 02:05:00,140,982.445129
2026-06-21 02:05:00,141,0
2026-06-21 02:05:00,142,963.651367
2026-06-21 02:05:00,143,0
2026-06-21 02:05:00,144,210
2026-06-21 02:05:00,146,105.57032
2026-06-21 02:05:00,147,114.423729
2026-06-21 02:05:00,148,106
2026-06-21 02:05:00,149,9.305664
2026-06-21 02:05:00,150,15.333496
2026-06-21 02:05:00,151,16.271484
2026-06-21 02:05:00,152,169.5
2026-06-21 02:05:00,153,169.5
2026-06-21 02:05:00,154,180
2026-06-21 02:05:00,155,166
2026-06-21 02:05:00,156,166
2026-06-21 02:05:00,157,182
2026-06-21 02:05:00,158,6.683868
2026-06-21 02:05:00,159,1.253845
2026-06-21 02:05:00,160,4.145111
2026-06-21 02:05:00,161,0
2026-06-21 02:05:00,162,0
2026-06-21 02:05:00,163,0
2026-06-21 02:05:00,164,0
2026-06-21 02:05:00,165,0
2026-06-21 02:05:00,166,0
2026-06-21 02:05:00,167,10.83783
2026-06-21 02:05:00,168,141.003906
2026-06-21 02:05:00,169,70.5
2026-06-21 02:05:00,170,7.229248
2026-06-21 02:05:00,171,635.441162
2026-06-21 02:05:00,172,0
2026-06-21 02:05:00,173,0
2026-06-21 02:05:00,174,39.598389
2026-06-21 02:05:00,175,42.033813
2026-06-21 02:05:00,178,1.170761
2026-06-21 02:05:00,179,5.571152
2026-06-21 02:05:00,180,14.940735
2026-06-21 02:05:00,181,8.149811
2026-06-21 02:05:00,182,9.047821
2026-06-21 02:05:00,183,32.328857
2026-06-21 02:05:00,184,0
2026-06-21 02:05:00,185,0
2026-06-21 02:05:00,186,0
2026-06-21 02:05:00,187,5.581055
2026-06-21 02:05:00,188,8.613831
2026-06-21 02:05:00,189,18.779541
2026-06-21 02:05:00,190,264.399994
2026-06-21 02:05:00,191,0
2026-06-21 02:05:00,192,0
2026-06-21 02:05:00,193,0
2026-06-21 02:05:00,194,3.773621
2026-06-21 02:05:00,195,4.643402
2026-06-21 02:05:00,196,67.305511
2026-06-21 02:05:00,197,0
2026-06-21 02:05:00,198,0
2026-06-21 02:05:00,199,0
2026-06-21 02:05:00,200,0
2026-06-21 02:05:00,201,0
2026-06-21 02:05:00,202,0
2026-06-21 02:05:00,203,1003.731628
2026-06-21 02:05:00,204,1000
2026-06-21 02:05:00,205,1.521576
2026-06-21 02:05:00,206,1.558395
2026-06-21 02:05:00,207,0
2026-06-21 02:05:00,208,0
2026-06-21 02:05:00,209,0
2026-06-21 02:05:00,210,52
2026-06-21 02:05:00,211,26
2026-06-21 02:05:00,212,1410
2026-06-21 02:05:00,213,1412
2026-06-21 02:05:00,214,0
2026-06-21 02:05:00,215,340.829834
2026-06-21 02:05:00,216,340.829834
2026-06-21 02:05:00,217,349.127655
2026-06-21 02:05:00,218,0.107544
2026-06-21 02:05:00,219,14.524209
2026-06-21 02:05:00,220,15.927254
2026-06-21 02:05:00,221,44.216194
2026-06-21 02:05:00,222,25.851196
2026-06-21 02:05:00,223,26.295044
2026-06-21 02:05:00,224,0
2026-06-21 02:05:00,225,9.716705
2026-06-21 02:05:00,226,28.770569
2026-06-21 02:05:00,227,165
2026-06-21 02:05:00,228,95
2026-06-21 02:05:00,229,2.207275
2026-06-21 02:05:00,230,4.13147
2026-06-21 02:05:00,231,1.050903
2026-06-21 02:05:00,232,3.557922
2026-06-21 02:05:00,233,5.62085
2026-06-21 02:05:00,234,2.582123
2026-06-21 02:05:00,235,1.550446
2026-06-21 02:05:00,236,2.586548
2026-06-21 02:05:00,237,0
2026-06-21 02:05:00,238,1.32843
2026-06-21 02:05:00,239,26.38092
2026-06-21 02:05:00,240,27.224731
2026-06-21 02:05:00,241,27.064514
2026-06-21 02:05:00,242,27.11792
2026-06-21 02:05:00,245,5.779526
2026-06-21 02:05:00,246,1.254852
2026-06-21 02:05:00,247,200
2026-06-21 02:05:00,248,100
2026-06-21 02:05:00,249,11.184784
2026-06-21 02:05:00,250,5.147614
2026-06-21 02:05:00,251,12.043579
2026-06-21 02:05:00,254,74.594299
2026-06-21 02:05:00,255,61.738098
2026-06-21 02:05:00,256,99.004486
2026-06-21 02:05:00,257,0
2026-06-21 02:05:00,258,99.004486
2026-06-21 02:05:00,259,130
2026-06-21 02:05:00,260,2.250793
2026-06-21 02:05:00,261,2.404602
2026-06-21 02:05:00,262,4.295105
2026-06-21 02:05:00,263,3.513794
2026-06-21 02:05:00,264,43.42511
2026-06-21 02:05:00,265,5.598633
2026-06-21 02:05:00,266,10.519714
2026-06-21 02:05:00,267,15.638733
2026-06-21 02:05:00,268,26.60968
2026-06-21 02:05:00,269,40.303345
2026-06-21 02:05:00,270,130.002747
2026-06-21 02:05:00,271,85
2026-06-21 02:05:00,272,150
2026-06-21 02:05:00,273,120
2026-06-21 02:05:00,274,150
2026-06-21 02:05:00,275,113
2026-06-21 02:05:00,276,167.006439
2026-06-21 02:05:00,277,167.006439
2026-06-21 02:05:00,278,204
2026-06-21 02:05:00,279,0
2026-06-21 02:05:00,280,0
2026-06-21 02:05:00,281,163
2026-06-21 02:05:00,282,163
2026-06-21 02:05:00,283,200
2026-06-21 02:05:00,287,10.972014
2026-06-21 02:05:00,288,0.900906
2026-06-21 02:05:00,289,3.117771
2026-06-21 02:05:00,290,10.79263
2026-06-21 02:05:00,291,2.662852
2026-06-21 02:05:00,292,24.362793
2026-06-21 02:05:00,293,6.097656
2026-06-21 02:05:00,294,8.330017
2026-06-21 02:05:00,295,13.646179
2026-06-21 02:05:00,296,11.192566
2026-06-21 02:05:00,297,67.12854
2026-06-21 02:05:00,298,97.053619
2026-06-21 02:05:00,299,0
2026-06-21 02:05:00,300,0
2026-06-21 02:05:00,301,0
2026-06-21 02:05:00,302,1.43399
2026-06-21 02:05:00,303,5.679871
2026-06-21 02:05:00,304,4.255035
2026-06-21 02:05:00,305,15.161835
2026-06-21 02:05:00,306,7.882935
2026-06-21 02:05:00,307,3.839233
2026-06-21 02:05:00,308,4.00708
2026-06-21 02:05:00,309,12.643799
2026-06-21 02:05:00,310,6.601166
2026-06-21 02:05:00,311,22.2724
2026-06-21 02:05:00,312,7.196259
2026-06-21 02:05:00,313,14.459656
2026-06-21 02:05:00,314,0
2026-06-21 02:05:00,315,0
2026-06-21 02:05:00,316,9.46991
2026-06-21 02:05:00,317,6.830048
2026-06-21 02:05:00,318,9.607239
2026-06-21 02:05:00,319,19.922485
2026-06-21 02:05:00,320,7.608276
2026-06-21 02:05:00,321,18.686493
2026-06-21 02:05:00,322,7.956726
2026-06-21 02:05:00,323,2.472321
2026-06-21 02:05:00,324,2.658875
2026-06-21 02:05:00,325,22.273071
2026-06-21 02:05:00,326,2.684784
2026-06-21 02:05:00,327,2.799255
2026-06-21 02:05:00,328,5.097656
2026-06-21 02:05:00,329,4.945068
2026-06-21 02:05:00,330,250
2026-06-21 02:05:00,331,2.227844
2026-06-21 02:05:00,332,221.011993
2026-06-21 02:05:00,333,5.426819
2026-06-21 02:05:00,334,207.00705
2026-06-21 02:05:00,335,2.903835
2026-06-21 02:05:00,336,2.789391
2026-06-21 02:05:00,337,8.816799
2026-06-21 02:05:00,338,0
2026-06-21 02:05:00,339,0
2026-06-21 02:05:00,340,0
2026-06-21 02:05:00,341,4.368725
2026-06-21 02:05:00,342,4.200874
2026-06-21 02:05:00,343,2.926727
2026-06-21 02:05:00,344,1.889095
2026-06-21 02:05:00,345,2.00354
2026-06-21 02:05:00,346,28.600418
2026-06-21 02:05:00,347,4.601746
2026-06-21 02:05:00,348,3.04718
2026-06-21 02:05:00,349,28.540527
2026-06-21 02:05:00,350,122
2026-06-21 02:05:00,351,2.751556
2026-06-21 02:05:00,352,68
2026-06-21 02:05:00,353,0
2026-06-21 02:05:00,354,0
2026-06-21 02:05:00,355,0
2026-06-21 02:05:00,356,1.999207
2026-06-21 02:05:00,357,0
2026-06-21 02:05:00,358,0
2026-06-21 02:05:00,359,707
2026-06-21 02:05:00,360,757
2026-06-21 02:05:00,361,2.121765
2026-06-21 02:05:00,362,4.753693
2026-06-21 02:05:00,363,4.51442
2026-06-21 02:05:00,364,3.211227
2026-06-21 02:05:00,365,0
2026-06-21 02:05:00,366,4.439156
2026-06-21 02:05:00,367,677.90741
2026-06-21 02:05:00,368,819
2026-06-21 02:05:00,369,0
2026-06-21 02:05:00,370,1.825623
2026-06-21 02:05:00,371,4.462158
2026-06-21 02:05:00,372,9.240112
2026-06-21 02:05:00,373,0
2026-06-21 02:05:00,374,0
2026-06-21 02:05:00,375,0
2026-06-21 02:05:00,376,0
2026-06-21 02:05:00,377,52.127747
2026-06-21 02:05:00,378,167.99585
2026-06-21 02:05:00,380,57.369797
2026-06-21 02:05:00,381,58.984833
2026-06-21 02:05:00,382,93.933685
2026-06-21 02:05:00,383,127.81839
2026-06-21 02:05:00,384,0
2026-06-21 02:05:00,385,0
2026-06-21 02:05:00,386,0
2026-06-21 02:05:00,387,0
2026-06-21 02:05:00,388,24.375
2026-06-21 02:05:00,389,15.585938
2026-06-21 02:05:00,390,14.835938
2026-06-21 02:05:00,391,8.484375
2026-06-21 02:05:00,392,18.610456
2026-06-21 02:05:00,393,2.197121
2026-06-21 02:05:00,394,0
2026-06-21 02:05:00,395,0
2026-06-21 02:05:00,396,0
2026-06-21 02:05:00,397,0
2026-06-21 02:05:00,398,0
2026-06-21 02:05:00,399,0
2026-06-21 02:05:00,400,0
2026-06-21 02:05:00,401,0
2026-06-21 02:05:00,402,0
2026-06-21 02:05:00,403,0
2026-06-21 02:05:00,404,0
2026-06-21 02:05:00,405,0
2026-06-21 02:05:00,406,0
2026-06-21 02:05:00,407,0
2026-06-21 02:05:00,408,18.790283
2026-06-21 02:05:00,409,2.278076
2026-06-21 02:05:00,410,19
2026-06-21 02:05:00,411,19
2026-06-21 02:05:00,412,0
2026-06-21 02:05:00,413,1.845722
2026-06-21 02:05:00,414,0
2026-06-21 02:05:00,415,635
2026-06-21 02:05:00,416,67.96167
2026-06-21 02:05:00,417,370
2026-06-21 02:05:00,418,260.008545
2026-06-21 02:05:00,419,640
2026-06-21 02:05:00,420,80.596924
2026-06-21 02:05:00,421,89.472656
2026-06-21 02:05:00,422,550
2026-06-21 02:05:00,423,4.638641
2026-06-21 02:05:00,424,7.916092
2026-06-21 02:05:00,425,1.494049
2026-06-21 02:05:00,426,6.12973
2026-06-21 02:05:00,427,36.499023
2026-06-21 02:05:00,428,3.944763
2026-06-21 02:05:00,429,5.101227
2026-06-21 02:05:00,430,7.989914
2026-06-21 02:05:00,431,17.260406
2026-06-21 02:05:00,432,15.632568
2026-06-21 02:05:00,433,0
2026-06-21 02:05:00,434,2.138855
2026-06-21 02:05:00,435,0.741714
2026-06-21 02:05:00,436,4.779327
2026-06-21 02:05:00,437,187.032974
2026-06-21 02:05:00,438,187.032974
2026-06-21 02:05:00,439,225.934067
2026-06-21 02:05:00,440,4.473633
2026-06-21 02:05:00,441,19.734802
2026-06-21 02:05:00,442,9.537781
2026-06-21 02:05:00,443,39.601807
2026-06-21 02:05:00,444,88.886139
2026-06-21 02:05:00,445,52.035034
2026-06-21 02:05:00,446,195.132401
2026-06-21 02:05:00,447,195.132401
2026-06-21 02:05:00,448,209.735184
2026-06-21 02:05:00,449,16.519653
2026-06-21 02:05:00,450,9.073151
2026-06-21 02:05:00,451,13.834045
2026-06-21 02:05:00,452,7.226807
2026-06-21 02:05:00,453,6.067078
2026-06-21 02:05:00,454,20.532898
2026-06-21 02:05:00,455,4.028687
2026-06-21 02:05:00,456,4.820099
2026-06-21 02:05:00,457,8.623047
2026-06-21 02:05:00,458,3.432251
2026-06-21 02:05:00,459,51.590027
2026-06-21 02:05:00,460,16.257202
2026-06-21 02:05:00,461,3.389282
2026-06-21 02:05:00,462,0
2026-06-21 02:05:00,463,15.401154
2026-06-21 02:05:00,464,22.576752
2026-06-21 02:05:00,465,986.838806
2026-06-21 02:05:00,466,0
2026-06-21 02:05:00,467,965.068359
2026-06-21 02:05:00,468,0
2026-06-21 02:05:00,470,989.568848
2026-06-21 02:05:00,471,979.131348
2026-06-21 02:05:00,472,0
2026-06-21 02:05:00,473,0
2026-06-21 02:05:00,474,54.078857
2026-06-21 02:05:00,475,405.580688
2026-06-21 02:05:00,476,5.937866
2026-06-21 02:05:00,477,0
2026-06-21 02:05:00,478,0
2026-06-21 02:05:00,479,1415.536621
2026-06-21 02:05:00,480,1418.550781
2026-06-21 02:05:00,481,17.452454
2026-06-21 02:05:00,482,30.764893
2026-06-21 02:05:00,570,0
2026-06-21 02:05:00,571,0
2026-06-21 02:05:00,572,0
2026-06-21 02:05:00,573,0
2026-06-21 02:05:00,574,0
2026-06-21 02:05:00,575,0
2026-06-21 02:05:00,576,0
2026-06-21 02:05:00,577,0
2026-06-21 02:05:00,578,0
2026-06-21 02:05:00,579,0
2026-06-21 02:05:00,580,0
2026-06-21 02:05:00,581,0
2026-06-21 02:05:00,582,0
2026-06-21 02:05:00,583,0
2026-06-21 02:05:00,584,0
2026-06-21 02:05:00,585,0
2026-06-21 02:05:00,586,0
2026-06-21 02:05:00,587,0
2026-06-21 02:05:00,588,0
2026-06-21 02:05:00,589,0
2026-06-21 02:05:00,590,0
2026-06-21 02:05:00,591,0
2026-06-21 02:05:00,592,0
2026-06-21 02:05:00,593,0
2026-06-21 02:05:00,594,0
2026-06-21 02:05:00,595,0
2026-06-21 02:05:00,596,0
2026-06-21 02:05:00,597,0
2026-06-21 02:05:00,598,0
2026-06-21 02:05:00,599,0
2026-06-21 02:05:00,600,0
2026-06-21 02:05:00,601,0
2026-06-21 02:05:00,602,0
2026-06-21 02:05:00,603,0
2026-06-21 02:10:00,2,2.19437
2026-06-21 02:10:00,3,17.021378
2026-06-21 02:10:00,4,0
2026-06-21 02:10:00,5,379.993225
2026-06-21 02:10:00,6,95.785767
2026-06-21 02:10:00,7,379.993225
2026-06-21 02:10:00,8,91.683533
2026-06-21 02:10:00,9,379.993225
2026-06-21 02:10:00,10,417.015289
2026-06-21 02:10:00,11,88.927979
2026-06-21 02:10:00,13,96.613129
2026-06-21 02:10:00,14,244.658478
2026-06-21 02:10:00,15,393.88562
2026-06-21 02:10:00,16,55.198853
2026-06-21 02:10:00,17,69.47467
2026-06-21 02:10:00,18,380.86377
2026-06-21 02:10:00,19,3.463661
2026-06-21 02:10:00,20,0
2026-06-21 02:10:00,21,474.871094
2026-06-21 02:10:00,22,197.771393
2026-06-21 02:10:00,23,217.231583
2026-06-21 02:10:00,24,197.771393
2026-06-21 02:10:00,27,0
2026-06-21 02:10:00,28,0
2026-06-21 02:10:00,29,0
2026-06-21 02:10:00,31,995.044312
2026-06-21 02:10:00,32,999.242371
2026-06-21 02:10:00,33,211
2026-06-21 02:10:00,35,171.729797
2026-06-21 02:10:00,36,88.461266
2026-06-21 02:10:00,37,0
2026-06-21 02:10:00,38,477.988159
2026-06-21 02:10:00,39,477.566589
2026-06-21 02:10:00,40,477.814575
2026-06-21 02:10:00,41,102.569702
2026-06-21 02:10:00,42,463
2026-06-21 02:10:00,43,2.363281
2026-06-21 02:10:00,44,4.02272
2026-06-21 02:10:00,45,5.024109
2026-06-21 02:10:00,46,3.164398
2026-06-21 02:10:00,47,2.964111
2026-06-21 02:10:00,48,8.114105
2026-06-21 02:10:00,49,5.510498
2026-06-21 02:10:00,50,3.36467
2026-06-21 02:10:00,51,33.892715
2026-06-21 02:10:00,52,263.147095
2026-06-21 02:10:00,53,476
2026-06-21 02:10:00,54,478.97998
2026-06-21 02:10:00,55,0
2026-06-21 02:10:00,56,0
2026-06-21 02:10:00,57,0
2026-06-21 02:10:00,58,211.420044
2026-06-21 02:10:00,59,468
2026-06-21 02:10:00,60,975
2026-06-21 02:10:00,61,48.425537
2026-06-21 02:10:00,62,0
2026-06-21 02:10:00,63,42.934132
2026-06-21 02:10:00,64,0
2026-06-21 02:10:00,65,0
2026-06-21 02:10:00,66,0
2026-06-21 02:10:00,67,0
2026-06-21 02:10:00,68,0
2026-06-21 02:10:00,69,247.075439
2026-06-21 02:10:00,70,141.589417
2026-06-21 02:10:00,71,8.208069
2026-06-21 02:10:00,72,4.419952
2026-06-21 02:10:00,73,9.872894
2026-06-21 02:10:00,74,85.725342
2026-06-21 02:10:00,75,0
2026-06-21 02:10:00,76,91.335754
2026-06-21 02:10:00,77,0
2026-06-21 02:10:00,78,395
2026-06-21 02:10:00,81,382.465759
2026-06-21 02:10:00,82,377.083679
2026-06-21 02:10:00,83,66.54248
2026-06-21 02:10:00,84,476.996277
2026-06-21 02:10:00,85,860.937805
2026-06-21 02:10:00,86,107.985107
2026-06-21 02:10:00,87,3.374584
2026-06-21 02:10:00,88,0
2026-06-21 02:10:00,89,18.787354
2026-06-21 02:10:00,90,2.917725
2026-06-21 02:10:00,91,7.043823
2026-06-21 02:10:00,92,7.544189
2026-06-21 02:10:00,93,9.184814
2026-06-21 02:10:00,94,3.545044
2026-06-21 02:10:00,95,16.172363
2026-06-21 02:10:00,96,3.087799
2026-06-21 02:10:00,97,57.233154
2026-06-21 02:10:00,98,56.537354
2026-06-21 02:10:00,99,85.802185
2026-06-21 02:10:00,100,1.097748
2026-06-21 02:10:00,101,0.607925
2026-06-21 02:10:00,102,2.859436
2026-06-21 02:10:00,103,940.996216
2026-06-21 02:10:00,104,90.617065
2026-06-21 02:10:00,105,0
2026-06-21 02:10:00,106,0
2026-06-21 02:10:00,107,270
2026-06-21 02:10:00,108,130
2026-06-21 02:10:00,109,0
2026-06-21 02:10:00,110,0
2026-06-21 02:10:00,111,0
2026-06-21 02:10:00,112,0
2026-06-21 02:10:00,113,0
2026-06-21 02:10:00,114,0
2026-06-21 02:10:00,115,0
2026-06-21 02:10:00,116,0
2026-06-21 02:10:00,117,0
2026-06-21 02:10:00,118,0
2026-06-21 02:10:00,119,0
2026-06-21 02:10:00,120,0
2026-06-21 02:10:00,121,0
2026-06-21 02:10:00,122,0
2026-06-21 02:10:00,123,0
2026-06-21 02:10:00,124,0
2026-06-21 02:10:00,125,3.543091
2026-06-21 02:10:00,126,4.524536
2026-06-21 02:10:00,127,4.524536
2026-06-21 02:10:00,128,5.560913
2026-06-21 02:10:00,130,0
2026-06-21 02:10:00,131,0
2026-06-21 02:10:00,132,225
2026-06-21 02:10:00,133,168.506958
2026-06-21 02:10:00,134,92.365501
2026-06-21 02:10:00,135,1.608353
2026-06-21 02:10:00,136,11
2026-06-21 02:10:00,137,1000.445557
2026-06-21 02:10:00,138,995.318481
2026-06-21 02:10:00,139,981.019348
2026-06-21 02:10:00,140,983.771423
2026-06-21 02:10:00,141,0
2026-06-21 02:10:00,142,964.983398
2026-06-21 02:10:00,143,0
2026-06-21 02:10:00,144,210
2026-06-21 02:10:00,146,109.997025
2026-06-21 02:10:00,147,109.997025
2026-06-21 02:10:00,148,106
2026-06-21 02:10:00,149,9.305664
2026-06-21 02:10:00,150,15.333496
2026-06-21 02:10:00,151,16.271484
2026-06-21 02:10:00,152,169.5
2026-06-21 02:10:00,153,169.5
2026-06-21 02:10:00,154,180
2026-06-21 02:10:00,155,166
2026-06-21 02:10:00,156,166
2026-06-21 02:10:00,157,182
2026-06-21 02:10:00,158,6.683868
2026-06-21 02:10:00,159,1.253845
2026-06-21 02:10:00,160,4.145111
2026-06-21 02:10:00,161,0
2026-06-21 02:10:00,162,0
2026-06-21 02:10:00,163,0
2026-06-21 02:10:00,164,0
2026-06-21 02:10:00,165,0
2026-06-21 02:10:00,166,0
2026-06-21 02:10:00,167,10.618294
2026-06-21 02:10:00,168,141.003906
2026-06-21 02:10:00,169,70.5
2026-06-21 02:10:00,170,7.229248
2026-06-21 02:10:00,171,635.441162
2026-06-21 02:10:00,172,0
2026-06-21 02:10:00,173,0
2026-06-21 02:10:00,174,39.598389
2026-06-21 02:10:00,175,42.033813
2026-06-21 02:10:00,178,1.170761
2026-06-21 02:10:00,179,5.571152
2026-06-21 02:10:00,180,14.940735
2026-06-21 02:10:00,181,8.149811
2026-06-21 02:10:00,182,9.047821
2026-06-21 02:10:00,183,32.328857
2026-06-21 02:10:00,184,0
2026-06-21 02:10:00,185,0
2026-06-21 02:10:00,186,0
2026-06-21 02:10:00,187,5.581055
2026-06-21 02:10:00,188,8.613831
2026-06-21 02:10:00,189,18.779541
2026-06-21 02:10:00,190,264.399994
2026-06-21 02:10:00,191,0
2026-06-21 02:10:00,192,0
2026-06-21 02:10:00,193,0
2026-06-21 02:10:00,194,3.773621
2026-06-21 02:10:00,195,4.643402
2026-06-21 02:10:00,196,67.305511
2026-06-21 02:10:00,197,0
2026-06-21 02:10:00,198,0
2026-06-21 02:10:00,199,0
2026-06-21 02:10:00,200,0
2026-06-21 02:10:00,201,0
2026-06-21 02:10:00,202,0
2026-06-21 02:10:00,203,1003.731628
2026-06-21 02:10:00,204,1000
2026-06-21 02:10:00,205,1.521576
2026-06-21 02:10:00,206,1.558395
2026-06-21 02:10:00,207,0
2026-06-21 02:10:00,208,0
2026-06-21 02:10:00,209,0
2026-06-21 02:10:00,210,52
2026-06-21 02:10:00,211,26
2026-06-21 02:10:00,212,1410
2026-06-21 02:10:00,213,1412
2026-06-21 02:10:00,214,0
2026-06-21 02:10:00,215,305.522705
2026-06-21 02:10:00,216,305.522705
2026-06-21 02:10:00,217,320.086304
2026-06-21 02:10:00,218,0.107544
2026-06-21 02:10:00,219,14.383828
2026-06-21 02:10:00,220,15.927254
2026-06-21 02:10:00,221,43.937866
2026-06-21 02:10:00,222,25.851196
2026-06-21 02:10:00,223,26.295044
2026-06-21 02:10:00,224,0
2026-06-21 02:10:00,225,9.716705
2026-06-21 02:10:00,226,28.770569
2026-06-21 02:10:00,227,165
2026-06-21 02:10:00,228,95
2026-06-21 02:10:00,229,2.207275
2026-06-21 02:10:00,230,4.13147
2026-06-21 02:10:00,231,1.050903
2026-06-21 02:10:00,232,3.557922
2026-06-21 02:10:00,233,5.62085
2026-06-21 02:10:00,234,2.582123
2026-06-21 02:10:00,235,1.550446
2026-06-21 02:10:00,236,2.586548
2026-06-21 02:10:00,237,0
2026-06-21 02:10:00,238,1.32843
2026-06-21 02:10:00,239,26.365662
2026-06-21 02:10:00,240,27.105713
2026-06-21 02:10:00,241,26.914978
2026-06-21 02:10:00,242,27.032471
2026-06-21 02:10:00,245,5.779526
2026-06-21 02:10:00,246,1.254852
2026-06-21 02:10:00,247,200
2026-06-21 02:10:00,248,100
2026-06-21 02:10:00,249,11.184784
2026-06-21 02:10:00,250,5.147614
2026-06-21 02:10:00,251,12.043579
2026-06-21 02:10:00,254,74.581482
2026-06-21 02:10:00,255,60.64859
2026-06-21 02:10:00,256,99.004486
2026-06-21 02:10:00,257,0
2026-06-21 02:10:00,258,99.004486
2026-06-21 02:10:00,259,130
2026-06-21 02:10:00,260,2.250793
2026-06-21 02:10:00,261,2.404602
2026-06-21 02:10:00,262,4.295105
2026-06-21 02:10:00,263,3.513794
2026-06-21 02:10:00,264,43.42511
2026-06-21 02:10:00,265,5.598633
2026-06-21 02:10:00,266,10.519714
2026-06-21 02:10:00,267,15.638733
2026-06-21 02:10:00,268,26.60968
2026-06-21 02:10:00,269,40.303345
2026-06-21 02:10:00,270,130.002747
2026-06-21 02:10:00,271,85
2026-06-21 02:10:00,272,150
2026-06-21 02:10:00,273,120
2026-06-21 02:10:00,274,150
2026-06-21 02:10:00,275,113
2026-06-21 02:10:00,276,167.006439
2026-06-21 02:10:00,277,167.006439
2026-06-21 02:10:00,278,204
2026-06-21 02:10:00,279,0
2026-06-21 02:10:00,280,0
2026-06-21 02:10:00,281,163
2026-06-21 02:10:00,282,163
2026-06-21 02:10:00,283,200
2026-06-21 02:10:00,287,10.998871
2026-06-21 02:10:00,288,0.900906
2026-06-21 02:10:00,289,3.126469
2026-06-21 02:10:00,290,10.848021
2026-06-21 02:10:00,291,2.662852
2026-06-21 02:10:00,292,24.362793
2026-06-21 02:10:00,293,6.097656
2026-06-21 02:10:00,294,8.330017
2026-06-21 02:10:00,295,13.646179
2026-06-21 02:10:00,296,11.192566
2026-06-21 02:10:00,297,67.12854
2026-06-21 02:10:00,298,96.758804
2026-06-21 02:10:00,299,0
2026-06-21 02:10:00,300,0
2026-06-21 02:10:00,301,0
2026-06-21 02:10:00,302,1.43399
2026-06-21 02:10:00,303,5.679871
2026-06-21 02:10:00,304,4.255035
2026-06-21 02:10:00,305,15.161835
2026-06-21 02:10:00,306,7.882935
2026-06-21 02:10:00,307,3.839233
2026-06-21 02:10:00,308,4.00708
2026-06-21 02:10:00,309,12.643799
2026-06-21 02:10:00,310,6.601166
2026-06-21 02:10:00,311,22.2724
2026-06-21 02:10:00,312,7.196259
2026-06-21 02:10:00,313,14.459656
2026-06-21 02:10:00,314,0
2026-06-21 02:10:00,315,0
2026-06-21 02:10:00,316,9.46991
2026-06-21 02:10:00,317,6.830048
2026-06-21 02:10:00,318,9.607239
2026-06-21 02:10:00,319,19.922485
2026-06-21 02:10:00,320,7.608276
2026-06-21 02:10:00,321,18.686493
2026-06-21 02:10:00,322,7.956726
2026-06-21 02:10:00,323,2.472321
2026-06-21 02:10:00,324,2.658875
2026-06-21 02:10:00,325,22.273071
2026-06-21 02:10:00,326,2.684784
2026-06-21 02:10:00,327,2.799255
2026-06-21 02:10:00,328,5.097656
2026-06-21 02:10:00,329,4.945068
2026-06-21 02:10:00,330,250
2026-06-21 02:10:00,331,2.227844
2026-06-21 02:10:00,332,221.011993
2026-06-21 02:10:00,333,5.426819
2026-06-21 02:10:00,334,207.00705
2026-06-21 02:10:00,335,2.903835
2026-06-21 02:10:00,336,2.789391
2026-06-21 02:10:00,337,8.816799
2026-06-21 02:10:00,338,0
2026-06-21 02:10:00,339,0
2026-06-21 02:10:00,340,0
2026-06-21 02:10:00,341,4.368725
2026-06-21 02:10:00,342,4.200874
2026-06-21 02:10:00,343,2.926727
2026-06-21 02:10:00,344,1.889095
2026-06-21 02:10:00,345,2.00354
2026-06-21 02:10:00,346,28.600418
2026-06-21 02:10:00,347,4.601746
2026-06-21 02:10:00,348,3.04718
2026-06-21 02:10:00,349,28.540527
2026-06-21 02:10:00,350,122
2026-06-21 02:10:00,351,2.751556
2026-06-21 02:10:00,352,68
2026-06-21 02:10:00,353,0
2026-06-21 02:10:00,354,0
2026-06-21 02:10:00,355,0
2026-06-21 02:10:00,356,1.999207
2026-06-21 02:10:00,357,0
2026-06-21 02:10:00,358,0
2026-06-21 02:10:00,359,707
2026-06-21 02:10:00,360,750.621216
2026-06-21 02:10:00,361,2.121765
2026-06-21 02:10:00,362,4.753693
2026-06-21 02:10:00,363,4.51442
2026-06-21 02:10:00,364,3.211227
2026-06-21 02:10:00,365,0
2026-06-21 02:10:00,366,4.439156
2026-06-21 02:10:00,367,676.185303
2026-06-21 02:10:00,368,819
2026-06-21 02:10:00,369,0
2026-06-21 02:10:00,370,1.825623
2026-06-21 02:10:00,371,4.462158
2026-06-21 02:10:00,372,9.240112
2026-06-21 02:10:00,373,0
2026-06-21 02:10:00,374,0
2026-06-21 02:10:00,375,0
2026-06-21 02:10:00,376,0
2026-06-21 02:10:00,377,52.127747
2026-06-21 02:10:00,378,169.404266
2026-06-21 02:10:00,380,57.369797
2026-06-21 02:10:00,381,58.984833
2026-06-21 02:10:00,382,93.842133
2026-06-21 02:10:00,383,135.978271
2026-06-21 02:10:00,384,0
2026-06-21 02:10:00,385,0
2026-06-21 02:10:00,386,0
2026-06-21 02:10:00,387,0
2026-06-21 02:10:00,388,24.375
2026-06-21 02:10:00,389,15.585938
2026-06-21 02:10:00,390,14.835938
2026-06-21 02:10:00,391,8.484375
2026-06-21 02:10:00,392,17.876778
2026-06-21 02:10:00,393,2.197121
2026-06-21 02:10:00,394,0
2026-06-21 02:10:00,395,0
2026-06-21 02:10:00,396,0
2026-06-21 02:10:00,397,0
2026-06-21 02:10:00,398,0
2026-06-21 02:10:00,399,0
2026-06-21 02:10:00,400,0
2026-06-21 02:10:00,401,0
2026-06-21 02:10:00,402,0
2026-06-21 02:10:00,403,0
2026-06-21 02:10:00,404,0
2026-06-21 02:10:00,405,0
2026-06-21 02:10:00,406,0
2026-06-21 02:10:00,407,0
2026-06-21 02:10:00,408,18.142578
2026-06-21 02:10:00,409,2.278076
2026-06-21 02:10:00,410,19
2026-06-21 02:10:00,411,19
2026-06-21 02:10:00,412,0
2026-06-21 02:10:00,413,1.845722
2026-06-21 02:10:00,414,0
2026-06-21 02:10:00,415,635
2026-06-21 02:10:00,416,67.96167
2026-06-21 02:10:00,417,370
2026-06-21 02:10:00,418,260.008545
2026-06-21 02:10:00,419,640
2026-06-21 02:10:00,420,80.596924
2026-06-21 02:10:00,421,89.472656
2026-06-21 02:10:00,422,550
2026-06-21 02:10:00,423,4.638641
2026-06-21 02:10:00,424,7.916092
2026-06-21 02:10:00,425,1.494049
2026-06-21 02:10:00,426,6.12973
2026-06-21 02:10:00,427,36.499023
2026-06-21 02:10:00,428,3.944763
2026-06-21 02:10:00,429,5.101227
2026-06-21 02:10:00,430,7.989914
2026-06-21 02:10:00,431,17.260406
2026-06-21 02:10:00,432,15.632568
2026-06-21 02:10:00,433,0
2026-06-21 02:10:00,434,2.138855
2026-06-21 02:10:00,435,0.741714
2026-06-21 02:10:00,436,4.779327
2026-06-21 02:10:00,437,187.032974
2026-06-21 02:10:00,438,187.032974
2026-06-21 02:10:00,439,225.934067
2026-06-21 02:10:00,440,4.473633
2026-06-21 02:10:00,441,19.734802
2026-06-21 02:10:00,442,9.537781
2026-06-21 02:10:00,443,49.458679
2026-06-21 02:10:00,444,89.052765
2026-06-21 02:10:00,445,52.714355
2026-06-21 02:10:00,446,195.132401
2026-06-21 02:10:00,447,195.132401
2026-06-21 02:10:00,448,209.735184
2026-06-21 02:10:00,449,16.519653
2026-06-21 02:10:00,450,9.073151
2026-06-21 02:10:00,451,13.834045
2026-06-21 02:10:00,452,7.226807
2026-06-21 02:10:00,453,6.067078
2026-06-21 02:10:00,454,20.532898
2026-06-21 02:10:00,455,4.028687
2026-06-21 02:10:00,456,4.820099
2026-06-21 02:10:00,457,8.623047
2026-06-21 02:10:00,458,3.432251
2026-06-21 02:10:00,459,51.590027
2026-06-21 02:10:00,460,16.257202
2026-06-21 02:10:00,461,3.389282
2026-06-21 02:10:00,462,0
2026-06-21 02:10:00,463,15.401154
2026-06-21 02:10:00,464,22.576752
2026-06-21 02:10:00,465,988.86853
2026-06-21 02:10:00,466,0
2026-06-21 02:10:00,467,964.73877
2026-06-21 02:10:00,468,0
2026-06-21 02:10:00,470,999.89624
2026-06-21 02:10:00,471,979.131348
2026-06-21 02:10:00,472,0
2026-06-21 02:10:00,473,0
2026-06-21 02:10:00,474,54.078857
2026-06-21 02:10:00,475,405.580688
2026-06-21 02:10:00,476,5.937866
2026-06-21 02:10:00,477,0
2026-06-21 02:10:00,478,0
2026-06-21 02:10:00,479,1415.389526
2026-06-21 02:10:00,480,1413.330933
2026-06-21 02:10:00,481,17.452454
2026-06-21 02:10:00,482,30.764893
2026-06-21 02:10:00,570,0
2026-06-21 02:10:00,571,0
2026-06-21 02:10:00,572,0
2026-06-21 02:10:00,573,0
2026-06-21 02:10:00,574,0
2026-06-21 02:10:00,575,0
2026-06-21 02:10:00,576,0
2026-06-21 02:10:00,577,0
2026-06-21 02:10:00,578,0
2026-06-21 02:10:00,579,0
2026-06-21 02:10:00,580,0
2026-06-21 02:10:00,581,0
2026-06-21 02:10:00,582,0
2026-06-21 02:10:00,583,0
2026-06-21 02:10:00,584,0
2026-06-21 02:10:00,585,0
2026-06-21 02:10:00,586,0
2026-06-21 02:10:00,587,0
2026-06-21 02:10:00,588,0
2026-06-21 02:10:00,589,0
2026-06-21 02:10:00,590,0
2026-06-21 02:10:00,591,0
2026-06-21 02:10:00,592,0
2026-06-21 02:10:00,593,0
2026-06-21 02:10:00,594,0
2026-06-21 02:10:00,595,0
2026-06-21 02:10:00,596,0
2026-06-21 02:10:00,597,0
2026-06-21 02:10:00,598,0
2026-06-21 02:10:00,599,0
2026-06-21 02:10:00,600,0
2026-06-21 02:10:00,601,0
2026-06-21 02:10:00,602,0
2026-06-21 02:10:00,603,0
2026-06-21 02:15:00,2,2.19437
2026-06-21 02:15:00,3,17.021378
2026-06-21 02:15:00,4,0
2026-06-21 02:15:00,5,379.993225
2026-06-21 02:15:00,6,95.785767
2026-06-21 02:15:00,7,379.993225
2026-06-21 02:15:00,8,91.683533
2026-06-21 02:15:00,9,379.993225
2026-06-21 02:15:00,10,442.591797
2026-06-21 02:15:00,11,88.927979
2026-06-21 02:15:00,13,96.613129
2026-06-21 02:15:00,14,244.658478
2026-06-21 02:15:00,15,393.88562
2026-06-21 02:15:00,16,55.198853
2026-06-21 02:15:00,17,69.47467
2026-06-21 02:15:00,18,383.568054
2026-06-21 02:15:00,19,3.815575
2026-06-21 02:15:00,20,0
2026-06-21 02:15:00,21,467.729736
2026-06-21 02:15:00,22,237.086182
2026-06-21 02:15:00,23,245.283188
2026-06-21 02:15:00,24,237.086182
2026-06-21 02:15:00,27,0
2026-06-21 02:15:00,28,0
2026-06-21 02:15:00,29,0
2026-06-21 02:15:00,31,992.967285
2026-06-21 02:15:00,32,999.242371
2026-06-21 02:15:00,33,211
2026-06-21 02:15:00,35,173.068436
2026-06-21 02:15:00,36,89.883682
2026-06-21 02:15:00,37,0
2026-06-21 02:15:00,38,477.988159
2026-06-21 02:15:00,39,477
2026-06-21 02:15:00,40,477.814575
2026-06-21 02:15:00,41,102.569702
2026-06-21 02:15:00,42,463
2026-06-21 02:15:00,43,2.363281
2026-06-21 02:15:00,44,4.02272
2026-06-21 02:15:00,45,5.024109
2026-06-21 02:15:00,46,3.164398
2026-06-21 02:15:00,47,2.964111
2026-06-21 02:15:00,48,8.114105
2026-06-21 02:15:00,49,5.510498
2026-06-21 02:15:00,50,3.36467
2026-06-21 02:15:00,51,33.892715
2026-06-21 02:15:00,52,261.773743
2026-06-21 02:15:00,53,476
2026-06-21 02:15:00,54,478.97998
2026-06-21 02:15:00,55,0
2026-06-21 02:15:00,56,0
2026-06-21 02:15:00,57,0
2026-06-21 02:15:00,58,203.973511
2026-06-21 02:15:00,59,468
2026-06-21 02:15:00,60,969.924805
2026-06-21 02:15:00,61,48.425537
2026-06-21 02:15:00,62,0
2026-06-21 02:15:00,63,43.154079
2026-06-21 02:15:00,64,0
2026-06-21 02:15:00,65,0
2026-06-21 02:15:00,66,0
2026-06-21 02:15:00,67,0
2026-06-21 02:15:00,68,0
2026-06-21 02:15:00,69,246.98999
2026-06-21 02:15:00,70,141.632141
2026-06-21 02:15:00,71,8.208069
2026-06-21 02:15:00,72,4.419952
2026-06-21 02:15:00,73,9.872894
2026-06-21 02:15:00,74,85.725342
2026-06-21 02:15:00,75,0
2026-06-21 02:15:00,76,91.335754
2026-06-21 02:15:00,77,0
2026-06-21 02:15:00,78,395
2026-06-21 02:15:00,81,387.254456
2026-06-21 02:15:00,82,383.618378
2026-06-21 02:15:00,83,66.54248
2026-06-21 02:15:00,84,476.996277
2026-06-21 02:15:00,85,871.886902
2026-06-21 02:15:00,86,107.985107
2026-06-21 02:15:00,87,3.374584
2026-06-21 02:15:00,88,0
2026-06-21 02:15:00,89,18.787354
2026-06-21 02:15:00,90,2.917725
2026-06-21 02:15:00,91,7.043823
2026-06-21 02:15:00,92,7.544189
2026-06-21 02:15:00,93,9.184814
2026-06-21 02:15:00,94,3.545044
2026-06-21 02:15:00,95,16.172363
2026-06-21 02:15:00,96,3.087799
2026-06-21 02:15:00,97,57.233154
2026-06-21 02:15:00,98,56.537354
2026-06-21 02:15:00,99,85.802185
2026-06-21 02:15:00,100,1.097748
2026-06-21 02:15:00,101,0.607925
2026-06-21 02:15:00,102,2.859436
2026-06-21 02:15:00,103,940.996216
2026-06-21 02:15:00,104,90.617065
2026-06-21 02:15:00,105,0
2026-06-21 02:15:00,106,0
2026-06-21 02:15:00,107,270
2026-06-21 02:15:00,108,130
2026-06-21 02:15:00,109,0
2026-06-21 02:15:00,110,0
2026-06-21 02:15:00,111,0
2026-06-21 02:15:00,112,0
2026-06-21 02:15:00,113,0
2026-06-21 02:15:00,114,0
2026-06-21 02:15:00,115,0
2026-06-21 02:15:00,116,0
2026-06-21 02:15:00,117,0
2026-06-21 02:15:00,118,0
2026-06-21 02:15:00,119,0
2026-06-21 02:15:00,120,0
2026-06-21 02:15:00,121,0
2026-06-21 02:15:00,122,0
2026-06-21 02:15:00,123,0
2026-06-21 02:15:00,124,0
2026-06-21 02:15:00,125,3.543091
2026-06-21 02:15:00,126,4.524536
2026-06-21 02:15:00,127,4.524536
2026-06-21 02:15:00,128,5.560913
2026-06-21 02:15:00,130,0
2026-06-21 02:15:00,131,0
2026-06-21 02:15:00,132,274.177307
2026-06-21 02:15:00,133,169.719498
2026-06-21 02:15:00,134,93.05571
2026-06-21 02:15:00,135,1.608353
2026-06-21 02:15:00,136,11
2026-06-21 02:15:00,137,1004.840332
2026-06-21 02:15:00,138,999.786377
2026-06-21 02:15:00,139,980.356262
2026-06-21 02:15:00,140,983.108276
2026-06-21 02:15:00,141,0
2026-06-21 02:15:00,142,964.983398
2026-06-21 02:15:00,143,0
2026-06-21 02:15:00,144,210
2026-06-21 02:15:00,146,114.423729
2026-06-21 02:15:00,147,105.57032
2026-06-21 02:15:00,148,106
2026-06-21 02:15:00,149,9.305664
2026-06-21 02:15:00,150,15.333496
2026-06-21 02:15:00,151,16.271484
2026-06-21 02:15:00,152,169.5
2026-06-21 02:15:00,153,169.5
2026-06-21 02:15:00,154,180
2026-06-21 02:15:00,155,166
2026-06-21 02:15:00,156,166
2026-06-21 02:15:00,157,182
2026-06-21 02:15:00,158,6.683868
2026-06-21 02:15:00,159,1.253845
2026-06-21 02:15:00,160,4.145111
2026-06-21 02:15:00,161,0
2026-06-21 02:15:00,162,0
2026-06-21 02:15:00,163,0
2026-06-21 02:15:00,164,0
2026-06-21 02:15:00,165,0
2026-06-21 02:15:00,166,0
2026-06-21 02:15:00,167,10.764648
2026-06-21 02:15:00,168,141.003906
2026-06-21 02:15:00,169,70.5
2026-06-21 02:15:00,170,7.229248
2026-06-21 02:15:00,171,635.441162
2026-06-21 02:15:00,172,0
2026-06-21 02:15:00,173,0
2026-06-21 02:15:00,174,39.598389
2026-06-21 02:15:00,175,42.033813
2026-06-21 02:15:00,178,1.170761
2026-06-21 02:15:00,179,5.571152
2026-06-21 02:15:00,180,14.940735
2026-06-21 02:15:00,181,8.149811
2026-06-21 02:15:00,182,9.047821
2026-06-21 02:15:00,183,32.328857
2026-06-21 02:15:00,184,0
2026-06-21 02:15:00,185,0
2026-06-21 02:15:00,186,0
2026-06-21 02:15:00,187,5.581055
2026-06-21 02:15:00,188,8.613831
2026-06-21 02:15:00,189,18.779541
2026-06-21 02:15:00,190,264.399994
2026-06-21 02:15:00,191,0
2026-06-21 02:15:00,192,0
2026-06-21 02:15:00,193,0
2026-06-21 02:15:00,194,3.773621
2026-06-21 02:15:00,195,4.643402
2026-06-21 02:15:00,196,67.305511
2026-06-21 02:15:00,197,0
2026-06-21 02:15:00,198,0
2026-06-21 02:15:00,199,0
2026-06-21 02:15:00,200,0
2026-06-21 02:15:00,201,0
2026-06-21 02:15:00,202,0
2026-06-21 02:15:00,203,1002.555359
2026-06-21 02:15:00,204,1000
2026-06-21 02:15:00,205,1.521576
2026-06-21 02:15:00,206,1.558395
2026-06-21 02:15:00,207,0
2026-06-21 02:15:00,208,0
2026-06-21 02:15:00,209,0
2026-06-21 02:15:00,210,52
2026-06-21 02:15:00,211,26
2026-06-21 02:15:00,212,1410
2026-06-21 02:15:00,213,1412
2026-06-21 02:15:00,214,0
2026-06-21 02:15:00,215,372.147064
2026-06-21 02:15:00,216,372.147064
2026-06-21 02:15:00,217,374.887146
2026-06-21 02:15:00,218,0.107544
2026-06-21 02:15:00,219,14.508612
2026-06-21 02:15:00,220,15.927254
2026-06-21 02:15:00,221,44.661518
2026-06-21 02:15:00,222,25.851196
2026-06-21 02:15:00,223,26.295044
2026-06-21 02:15:00,224,0
2026-06-21 02:15:00,225,9.716705
2026-06-21 02:15:00,226,28.770569
2026-06-21 02:15:00,227,165
2026-06-21 02:15:00,228,95
2026-06-21 02:15:00,229,2.207275
2026-06-21 02:15:00,230,4.13147
2026-06-21 02:15:00,231,1.050903
2026-06-21 02:15:00,232,3.557922
2026-06-21 02:15:00,233,5.62085
2026-06-21 02:15:00,234,2.582123
2026-06-21 02:15:00,235,1.550446
2026-06-21 02:15:00,236,2.586548
2026-06-21 02:15:00,237,0
2026-06-21 02:15:00,238,1.32843
2026-06-21 02:15:00,239,26.768494
2026-06-21 02:15:00,240,27.189636
2026-06-21 02:15:00,241,26.881409
2026-06-21 02:15:00,242,27.137756
2026-06-21 02:15:00,245,5.779526
2026-06-21 02:15:00,246,1.254852
2026-06-21 02:15:00,247,200
2026-06-21 02:15:00,248,100
2026-06-21 02:15:00,249,11.184784
2026-06-21 02:15:00,250,5.147614
2026-06-21 02:15:00,251,12.043579
2026-06-21 02:15:00,254,74.594299
2026-06-21 02:15:00,255,60.64859
2026-06-21 02:15:00,256,99.004486
2026-06-21 02:15:00,257,0
2026-06-21 02:15:00,258,99.004486
2026-06-21 02:15:00,259,130
2026-06-21 02:15:00,260,2.250793
2026-06-21 02:15:00,261,2.404602
2026-06-21 02:15:00,262,4.295105
2026-06-21 02:15:00,263,3.513794
2026-06-21 02:15:00,264,43.42511
2026-06-21 02:15:00,265,5.598633
2026-06-21 02:15:00,266,10.519714
2026-06-21 02:15:00,267,15.638733
2026-06-21 02:15:00,268,26.60968
2026-06-21 02:15:00,269,40.303345
2026-06-21 02:15:00,270,130.002747
2026-06-21 02:15:00,271,85
2026-06-21 02:15:00,272,150
2026-06-21 02:15:00,273,120
2026-06-21 02:15:00,274,150
2026-06-21 02:15:00,275,113
2026-06-21 02:15:00,276,167.006439
2026-06-21 02:15:00,277,167.006439
2026-06-21 02:15:00,278,204
2026-06-21 02:15:00,279,0
2026-06-21 02:15:00,280,0
2026-06-21 02:15:00,281,163
2026-06-21 02:15:00,282,163
2026-06-21 02:15:00,283,200
2026-06-21 02:15:00,287,10.994598
2026-06-21 02:15:00,288,0.900906
2026-06-21 02:15:00,289,3.106632
2026-06-21 02:15:00,290,10.739071
2026-06-21 02:15:00,291,2.662852
2026-06-21 02:15:00,292,24.362793
2026-06-21 02:15:00,293,6.097656
2026-06-21 02:15:00,294,8.330017
2026-06-21 02:15:00,295,13.646179
2026-06-21 02:15:00,296,11.192566
2026-06-21 02:15:00,297,67.12854
2026-06-21 02:15:00,298,96.784439
2026-06-21 02:15:00,299,0
2026-06-21 02:15:00,300,0
2026-06-21 02:15:00,301,0
2026-06-21 02:15:00,302,1.43399
2026-06-21 02:15:00,303,5.679871
2026-06-21 02:15:00,304,4.255035
2026-06-21 02:15:00,305,15.161835
2026-06-21 02:15:00,306,7.882935
2026-06-21 02:15:00,307,3.839233
2026-06-21 02:15:00,308,4.00708
2026-06-21 02:15:00,309,12.643799
2026-06-21 02:15:00,310,6.601166
2026-06-21 02:15:00,311,22.2724
2026-06-21 02:15:00,312,7.196259
2026-06-21 02:15:00,313,14.459656
2026-06-21 02:15:00,314,0
2026-06-21 02:15:00,315,0
2026-06-21 02:15:00,316,9.46991
2026-06-21 02:15:00,317,6.830048
2026-06-21 02:15:00,318,9.607239
2026-06-21 02:15:00,319,19.922485
2026-06-21 02:15:00,320,7.608276
2026-06-21 02:15:00,321,18.686493
2026-06-21 02:15:00,322,7.956726
2026-06-21 02:15:00,323,2.472321
2026-06-21 02:15:00,324,2.658875
2026-06-21 02:15:00,325,22.273071
2026-06-21 02:15:00,326,2.684784
2026-06-21 02:15:00,327,2.799255
2026-06-21 02:15:00,328,5.097656
2026-06-21 02:15:00,329,4.945068
2026-06-21 02:15:00,330,250
2026-06-21 02:15:00,331,2.227844
2026-06-21 02:15:00,332,221.011993
2026-06-21 02:15:00,333,5.426819
2026-06-21 02:15:00,334,207.00705
2026-06-21 02:15:00,335,2.903835
2026-06-21 02:15:00,336,2.789391
2026-06-21 02:15:00,337,8.816799
2026-06-21 02:15:00,338,0
2026-06-21 02:15:00,339,0
2026-06-21 02:15:00,340,0
2026-06-21 02:15:00,341,4.368725
2026-06-21 02:15:00,342,4.200874
2026-06-21 02:15:00,343,2.926727
2026-06-21 02:15:00,344,1.889095
2026-06-21 02:15:00,345,2.00354
2026-06-21 02:15:00,346,28.600418
2026-06-21 02:15:00,347,4.601746
2026-06-21 02:15:00,348,3.04718
2026-06-21 02:15:00,349,28.540527
2026-06-21 02:15:00,350,122
2026-06-21 02:15:00,351,2.751556
2026-06-21 02:15:00,352,68
2026-06-21 02:15:00,353,0
2026-06-21 02:15:00,354,0
2026-06-21 02:15:00,355,0
2026-06-21 02:15:00,356,1.999207
2026-06-21 02:15:00,357,0
2026-06-21 02:15:00,358,0
2026-06-21 02:15:00,359,707
2026-06-21 02:15:00,360,756.966431
2026-06-21 02:15:00,361,2.121765
2026-06-21 02:15:00,362,4.753693
2026-06-21 02:15:00,363,4.51442
2026-06-21 02:15:00,364,3.211227
2026-06-21 02:15:00,365,0
2026-06-21 02:15:00,366,4.439156
2026-06-21 02:15:00,367,677.094177
2026-06-21 02:15:00,368,819
2026-06-21 02:15:00,369,0
2026-06-21 02:15:00,370,1.825623
2026-06-21 02:15:00,371,4.462158
2026-06-21 02:15:00,372,9.240112
2026-06-21 02:15:00,373,0
2026-06-21 02:15:00,374,0
2026-06-21 02:15:00,375,0
2026-06-21 02:15:00,376,0
2026-06-21 02:15:00,377,52.127747
2026-06-21 02:15:00,378,168.491776
2026-06-21 02:15:00,380,57.369797
2026-06-21 02:15:00,381,58.984833
2026-06-21 02:15:00,382,93.607513
2026-06-21 02:15:00,383,126.433609
2026-06-21 02:15:00,384,0
2026-06-21 02:15:00,385,0
2026-06-21 02:15:00,386,0
2026-06-21 02:15:00,387,0
2026-06-21 02:15:00,388,24.375
2026-06-21 02:15:00,389,15.585938
2026-06-21 02:15:00,390,14.835938
2026-06-21 02:15:00,391,8.484375
2026-06-21 02:15:00,392,19.162977
2026-06-21 02:15:00,393,2.197121
2026-06-21 02:15:00,394,0
2026-06-21 02:15:00,395,0
2026-06-21 02:15:00,396,0
2026-06-21 02:15:00,397,0
2026-06-21 02:15:00,398,0
2026-06-21 02:15:00,399,0
2026-06-21 02:15:00,400,0
2026-06-21 02:15:00,401,0
2026-06-21 02:15:00,402,0
2026-06-21 02:15:00,403,0
2026-06-21 02:15:00,404,0
2026-06-21 02:15:00,405,0
2026-06-21 02:15:00,406,0
2026-06-21 02:15:00,407,0
2026-06-21 02:15:00,408,19.034668
2026-06-21 02:15:00,409,2.278076
2026-06-21 02:15:00,410,19
2026-06-21 02:15:00,411,19
2026-06-21 02:15:00,412,0
2026-06-21 02:15:00,413,1.845722
2026-06-21 02:15:00,414,0
2026-06-21 02:15:00,415,635
2026-06-21 02:15:00,416,67.96167
2026-06-21 02:15:00,417,370
2026-06-21 02:15:00,418,260.008545
2026-06-21 02:15:00,419,640
2026-06-21 02:15:00,420,80.596924
2026-06-21 02:15:00,421,89.472656
2026-06-21 02:15:00,422,550
2026-06-21 02:15:00,423,4.638641
2026-06-21 02:15:00,424,7.916092
2026-06-21 02:15:00,425,1.494049
2026-06-21 02:15:00,426,6.12973
2026-06-21 02:15:00,427,36.499023
2026-06-21 02:15:00,428,3.944763
2026-06-21 02:15:00,429,5.101227
2026-06-21 02:15:00,430,7.989914
2026-06-21 02:15:00,431,17.260406
2026-06-21 02:15:00,432,15.632568
2026-06-21 02:15:00,433,0
2026-06-21 02:15:00,434,2.138855
2026-06-21 02:15:00,435,0.741714
2026-06-21 02:15:00,436,4.779327
2026-06-21 02:15:00,437,187.032974
2026-06-21 02:15:00,438,187.032974
2026-06-21 02:15:00,439,225.934067
2026-06-21 02:15:00,440,4.473633
2026-06-21 02:15:00,441,19.734802
2026-06-21 02:15:00,442,9.537781
2026-06-21 02:15:00,443,49.074127
2026-06-21 02:15:00,444,88.963043
2026-06-21 02:15:00,445,52.650269
2026-06-21 02:15:00,446,195.132401
2026-06-21 02:15:00,447,195.132401
2026-06-21 02:15:00,448,209.735184
2026-06-21 02:15:00,449,16.519653
2026-06-21 02:15:00,450,9.073151
2026-06-21 02:15:00,451,13.834045
2026-06-21 02:15:00,452,7.226807
2026-06-21 02:15:00,453,6.067078
2026-06-21 02:15:00,454,20.532898
2026-06-21 02:15:00,455,4.028687
2026-06-21 02:15:00,456,4.820099
2026-06-21 02:15:00,457,8.623047
2026-06-21 02:15:00,458,3.432251
2026-06-21 02:15:00,459,51.590027
2026-06-21 02:15:00,460,16.257202
2026-06-21 02:15:00,461,3.389282
2026-06-21 02:15:00,462,0
2026-06-21 02:15:00,463,15.401154
2026-06-21 02:15:00,464,22.576752
2026-06-21 02:15:00,465,986.838806
2026-06-21 02:15:00,466,0
2026-06-21 02:15:00,467,964.958496
2026-06-21 02:15:00,468,0
2026-06-21 02:15:00,470,999.89624
2026-06-21 02:15:00,471,979.131348
2026-06-21 02:15:00,472,0
2026-06-21 02:15:00,473,0
2026-06-21 02:15:00,474,54.078857
2026-06-21 02:15:00,475,405.580688
2026-06-21 02:15:00,476,5.937866
2026-06-21 02:15:00,477,0
2026-06-21 02:15:00,478,0
2026-06-21 02:15:00,479,1412.889771
2026-06-21 02:15:00,480,1415.095459
2026-06-21 02:15:00,481,17.452454
2026-06-21 02:15:00,482,30.764893
2026-06-21 02:15:00,570,0
2026-06-21 02:15:00,571,0
2026-06-21 02:15:00,572,0
2026-06-21 02:15:00,573,0
2026-06-21 02:15:00,574,0
2026-06-21 02:15:00,575,0
2026-06-21 02:15:00,576,0
2026-06-21 02:15:00,577,0
2026-06-21 02:15:00,578,0
2026-06-21 02:15:00,579,0
2026-06-21 02:15:00,580,0
2026-06-21 02:15:00,581,0
2026-06-21 02:15:00,582,0
2026-06-21 02:15:00,583,0
2026-06-21 02:15:00,584,0
2026-06-21 02:15:00,585,0
2026-06-21 02:15:00,586,0
2026-06-21 02:15:00,587,0
2026-06-21 02:15:00,588,0
2026-06-21 02:15:00,589,0
2026-06-21 02:15:00,590,0
2026-06-21 02:15:00,591,0
2026-06-21 02:15:00,592,0
2026-06-21 02:15:00,593,0
2026-06-21 02:15:00,594,0
2026-06-21 02:15:00,595,0
2026-06-21 02:15:00,596,0
2026-06-21 02:15:00,597,0
2026-06-21 02:15:00,598,0
2026-06-21 02:15:00,599,0
2026-06-21 02:15:00,600,0
2026-06-21 02:15:00,601,0
2026-06-21 02:15:00,602,0
2026-06-21 02:15:00,603,0
2026-06-21 02:20:00,2,2.19437
2026-06-21 02:20:00,3,17.021378
2026-06-21 02:20:00,4,0
2026-06-21 02:20:00,5,379.993225
2026-06-21 02:20:00,6,95.785767
2026-06-21 02:20:00,7,379.993225
2026-06-21 02:20:00,8,91.683533
2026-06-21 02:20:00,9,379.993225
2026-06-21 02:20:00,10,476.421631
2026-06-21 02:20:00,11,88.927979
2026-06-21 02:20:00,13,96.613129
2026-06-21 02:20:00,14,244.658478
2026-06-21 02:20:00,15,393.63385
2026-06-21 02:20:00,16,55.198853
2026-06-21 02:20:00,17,69.47467
2026-06-21 02:20:00,18,399.696472
2026-06-21 02:20:00,19,3.475105
2026-06-21 02:20:00,20,0
2026-06-21 02:20:00,21,471.643677
2026-06-21 02:20:00,22,262.197266
2026-06-21 02:20:00,23,263.200287
2026-06-21 02:20:00,24,262.197266
2026-06-21 02:20:00,27,0
2026-06-21 02:20:00,28,0
2026-06-21 02:20:00,29,0
2026-06-21 02:20:00,31,996.104858
2026-06-21 02:20:00,32,1003.440552
2026-06-21 02:20:00,33,211
2026-06-21 02:20:00,35,173.994858
2026-06-21 02:20:00,36,90.86808
2026-06-21 02:20:00,37,0
2026-06-21 02:20:00,38,477.988159
2026-06-21 02:20:00,39,477.566589
2026-06-21 02:20:00,40,477.814575
2026-06-21 02:20:00,41,102.569702
2026-06-21 02:20:00,42,463
2026-06-21 02:20:00,43,2.363281
2026-06-21 02:20:00,44,4.02272
2026-06-21 02:20:00,45,5.024109
2026-06-21 02:20:00,46,3.164398
2026-06-21 02:20:00,47,2.964111
2026-06-21 02:20:00,48,8.114105
2026-06-21 02:20:00,49,5.510498
2026-06-21 02:20:00,50,3.36467
2026-06-21 02:20:00,51,33.892715
2026-06-21 02:20:00,52,243.453491
2026-06-21 02:20:00,53,476
2026-06-21 02:20:00,54,478.97998
2026-06-21 02:20:00,55,0
2026-06-21 02:20:00,56,0
2026-06-21 02:20:00,57,0
2026-06-21 02:20:00,58,192.712158
2026-06-21 02:20:00,59,468
2026-06-21 02:20:00,60,971.655273
2026-06-21 02:20:00,61,48.425537
2026-06-21 02:20:00,62,0
2026-06-21 02:20:00,63,43.054104
2026-06-21 02:20:00,64,0
2026-06-21 02:20:00,65,0
2026-06-21 02:20:00,66,0
2026-06-21 02:20:00,67,0
2026-06-21 02:20:00,68,0
2026-06-21 02:20:00,69,247.374512
2026-06-21 02:20:00,70,141.781677
2026-06-21 02:20:00,71,8.208069
2026-06-21 02:20:00,72,4.419952
2026-06-21 02:20:00,73,9.872894
2026-06-21 02:20:00,74,85.725342
2026-06-21 02:20:00,75,0
2026-06-21 02:20:00,76,91.335754
2026-06-21 02:20:00,77,0
2026-06-21 02:20:00,78,395
2026-06-21 02:20:00,81,394.439667
2026-06-21 02:20:00,82,393.42337
2026-06-21 02:20:00,83,66.54248
2026-06-21 02:20:00,84,476.996277
2026-06-21 02:20:00,85,888.315491
2026-06-21 02:20:00,86,107.985107
2026-06-21 02:20:00,87,3.374584
2026-06-21 02:20:00,88,0
2026-06-21 02:20:00,89,18.787354
2026-06-21 02:20:00,90,2.917725
2026-06-21 02:20:00,91,7.043823
2026-06-21 02:20:00,92,7.544189
2026-06-21 02:20:00,93,9.184814
2026-06-21 02:20:00,94,3.545044
2026-06-21 02:20:00,95,16.172363
2026-06-21 02:20:00,96,3.087799
2026-06-21 02:20:00,97,57.233154
2026-06-21 02:20:00,98,56.537354
2026-06-21 02:20:00,99,85.802185
2026-06-21 02:20:00,100,1.097748
2026-06-21 02:20:00,101,0.607925
2026-06-21 02:20:00,102,2.859436
2026-06-21 02:20:00,103,940.996216
2026-06-21 02:20:00,104,90.617065
2026-06-21 02:20:00,105,0
2026-06-21 02:20:00,106,0
2026-06-21 02:20:00,107,270
2026-06-21 02:20:00,108,130
2026-06-21 02:20:00,109,0
2026-06-21 02:20:00,110,0
2026-06-21 02:20:00,111,0
2026-06-21 02:20:00,112,0
2026-06-21 02:20:00,113,0
2026-06-21 02:20:00,114,0
2026-06-21 02:20:00,115,0
2026-06-21 02:20:00,116,0
2026-06-21 02:20:00,117,0
2026-06-21 02:20:00,118,0
2026-06-21 02:20:00,119,0
2026-06-21 02:20:00,120,0
2026-06-21 02:20:00,121,0
2026-06-21 02:20:00,122,0
2026-06-21 02:20:00,123,0
2026-06-21 02:20:00,124,0
2026-06-21 02:20:00,125,3.543091
2026-06-21 02:20:00,126,4.524536
2026-06-21 02:20:00,127,4.524536
2026-06-21 02:20:00,128,5.560913
2026-06-21 02:20:00,130,0
2026-06-21 02:20:00,131,0
2026-06-21 02:20:00,132,315.30426
2026-06-21 02:20:00,133,171.606049
2026-06-21 02:20:00,134,94.129601
2026-06-21 02:20:00,135,1.608353
2026-06-21 02:20:00,136,11
2026-06-21 02:20:00,137,1001.9104
2026-06-21 02:20:00,138,996.783325
2026-06-21 02:20:00,139,981.682556
2026-06-21 02:20:00,140,984.43457
2026-06-21 02:20:00,141,0
2026-06-21 02:20:00,142,966.251953
2026-06-21 02:20:00,143,0
2026-06-21 02:20:00,144,210
2026-06-21 02:20:00,146,105.57032
2026-06-21 02:20:00,147,114.423729
2026-06-21 02:20:00,148,106
2026-06-21 02:20:00,149,9.305664
2026-06-21 02:20:00,150,15.333496
2026-06-21 02:20:00,151,16.271484
2026-06-21 02:20:00,152,169.5
2026-06-21 02:20:00,153,169.5
2026-06-21 02:20:00,154,180
2026-06-21 02:20:00,155,166
2026-06-21 02:20:00,156,166
2026-06-21 02:20:00,157,182
2026-06-21 02:20:00,158,6.683868
2026-06-21 02:20:00,159,1.253845
2026-06-21 02:20:00,160,4.145111
2026-06-21 02:20:00,161,0
2026-06-21 02:20:00,162,0
2026-06-21 02:20:00,163,0
2026-06-21 02:20:00,164,0
2026-06-21 02:20:00,165,0
2026-06-21 02:20:00,166,0
2026-06-21 02:20:00,167,10.742699
2026-06-21 02:20:00,168,141.003906
2026-06-21 02:20:00,169,70.5
2026-06-21 02:20:00,170,7.229248
2026-06-21 02:20:00,171,638.004639
2026-06-21 02:20:00,172,0
2026-06-21 02:20:00,173,0
2026-06-21 02:20:00,174,39.598389
2026-06-21 02:20:00,175,42.033813
2026-06-21 02:20:00,178,1.170761
2026-06-21 02:20:00,179,5.571152
2026-06-21 02:20:00,180,14.940735
2026-06-21 02:20:00,181,8.149811
2026-06-21 02:20:00,182,9.047821
2026-06-21 02:20:00,183,32.328857
2026-06-21 02:20:00,184,0
2026-06-21 02:20:00,185,0
2026-06-21 02:20:00,186,0
2026-06-21 02:20:00,187,5.581055
2026-06-21 02:20:00,188,8.613831
2026-06-21 02:20:00,189,18.779541
2026-06-21 02:20:00,190,264.399994
2026-06-21 02:20:00,191,0
2026-06-21 02:20:00,192,0
2026-06-21 02:20:00,193,0
2026-06-21 02:20:00,194,3.773621
2026-06-21 02:20:00,195,4.643402
2026-06-21 02:20:00,196,67.305511
2026-06-21 02:20:00,197,0
2026-06-21 02:20:00,198,0
2026-06-21 02:20:00,199,0
2026-06-21 02:20:00,200,0
2026-06-21 02:20:00,201,0
2026-06-21 02:20:00,202,0
2026-06-21 02:20:00,203,1006.035217
2026-06-21 02:20:00,204,1000
2026-06-21 02:20:00,205,1.521576
2026-06-21 02:20:00,206,1.558395
2026-06-21 02:20:00,207,0
2026-06-21 02:20:00,208,0
2026-06-21 02:20:00,209,0
2026-06-21 02:20:00,210,52
2026-06-21 02:20:00,211,26
2026-06-21 02:20:00,212,1410
2026-06-21 02:20:00,213,1412
2026-06-21 02:20:00,214,0
2026-06-21 02:20:00,215,373.5
2026-06-21 02:20:00,216,373.5
2026-06-21 02:20:00,217,376
2026-06-21 02:20:00,218,0.107544
2026-06-21 02:20:00,219,14.508612
2026-06-21 02:20:00,220,15.927254
2026-06-21 02:20:00,221,44.271858
2026-06-21 02:20:00,222,25.851196
2026-06-21 02:20:00,223,26.295044
2026-06-21 02:20:00,224,0
2026-06-21 02:20:00,225,9.716705
2026-06-21 02:20:00,226,28.770569
2026-06-21 02:20:00,227,165
2026-06-21 02:20:00,228,95
2026-06-21 02:20:00,229,2.207275
2026-06-21 02:20:00,230,4.13147
2026-06-21 02:20:00,231,1.050903
2026-06-21 02:20:00,232,3.557922
2026-06-21 02:20:00,233,5.62085
2026-06-21 02:20:00,234,2.582123
2026-06-21 02:20:00,235,1.550446
2026-06-21 02:20:00,236,2.586548
2026-06-21 02:20:00,237,0
2026-06-21 02:20:00,238,1.32843
2026-06-21 02:20:00,239,26.531982
2026-06-21 02:20:00,240,27.171326
2026-06-21 02:20:00,241,26.982117
2026-06-21 02:20:00,242,26.98822
2026-06-21 02:20:00,245,5.779526
2026-06-21 02:20:00,246,1.254852
2026-06-21 02:20:00,247,200
2026-06-21 02:20:00,248,100
2026-06-21 02:20:00,249,11.184784
2026-06-21 02:20:00,250,5.147614
2026-06-21 02:20:00,251,12.043579
2026-06-21 02:20:00,254,74.581482
2026-06-21 02:20:00,255,60.276855
2026-06-21 02:20:00,256,99.004486
2026-06-21 02:20:00,257,0
2026-06-21 02:20:00,258,99.004486
2026-06-21 02:20:00,259,130
2026-06-21 02:20:00,260,2.250793
2026-06-21 02:20:00,261,2.404602
2026-06-21 02:20:00,262,4.295105
2026-06-21 02:20:00,263,3.513794
2026-06-21 02:20:00,264,43.42511
2026-06-21 02:20:00,265,5.598633
2026-06-21 02:20:00,266,10.519714
2026-06-21 02:20:00,267,15.638733
2026-06-21 02:20:00,268,26.60968
2026-06-21 02:20:00,269,40.303345
2026-06-21 02:20:00,270,130.002747
2026-06-21 02:20:00,271,85
2026-06-21 02:20:00,272,150
2026-06-21 02:20:00,273,120
2026-06-21 02:20:00,274,150
2026-06-21 02:20:00,275,113
2026-06-21 02:20:00,276,167.006439
2026-06-21 02:20:00,277,167.006439
2026-06-21 02:20:00,278,204
2026-06-21 02:20:00,279,0
2026-06-21 02:20:00,280,0
2026-06-21 02:20:00,281,163
2026-06-21 02:20:00,282,163
2026-06-21 02:20:00,283,200
2026-06-21 02:20:00,287,11.000702
2026-06-21 02:20:00,288,0.900906
2026-06-21 02:20:00,289,3.125858
2026-06-21 02:20:00,290,10.774776
2026-06-21 02:20:00,291,2.662852
2026-06-21 02:20:00,292,24.362793
2026-06-21 02:20:00,293,6.097656
2026-06-21 02:20:00,294,8.330017
2026-06-21 02:20:00,295,13.646179
2026-06-21 02:20:00,296,11.192566
2026-06-21 02:20:00,297,67.12854
2026-06-21 02:20:00,298,97.226654
2026-06-21 02:20:00,299,0
2026-06-21 02:20:00,300,0
2026-06-21 02:20:00,301,0
2026-06-21 02:20:00,302,1.43399
2026-06-21 02:20:00,303,5.679871
2026-06-21 02:20:00,304,4.255035
2026-06-21 02:20:00,305,15.161835
2026-06-21 02:20:00,306,7.882935
2026-06-21 02:20:00,307,3.839233
2026-06-21 02:20:00,308,4.00708
2026-06-21 02:20:00,309,12.643799
2026-06-21 02:20:00,310,6.601166
2026-06-21 02:20:00,311,22.2724
2026-06-21 02:20:00,312,7.196259
2026-06-21 02:20:00,313,14.459656
2026-06-21 02:20:00,314,0
2026-06-21 02:20:00,315,0
2026-06-21 02:20:00,316,9.46991
2026-06-21 02:20:00,317,6.830048
2026-06-21 02:20:00,318,9.607239
2026-06-21 02:20:00,319,19.922485
2026-06-21 02:20:00,320,7.608276
2026-06-21 02:20:00,321,18.686493
2026-06-21 02:20:00,322,7.956726
2026-06-21 02:20:00,323,2.472321
2026-06-21 02:20:00,324,2.658875
2026-06-21 02:20:00,325,22.273071
2026-06-21 02:20:00,326,2.684784
2026-06-21 02:20:00,327,2.799255
2026-06-21 02:20:00,328,5.097656
2026-06-21 02:20:00,329,4.945068
2026-06-21 02:20:00,330,250
2026-06-21 02:20:00,331,2.227844
2026-06-21 02:20:00,332,221.011993
2026-06-21 02:20:00,333,5.426819
2026-06-21 02:20:00,334,207.00705
2026-06-21 02:20:00,335,2.903835
2026-06-21 02:20:00,336,2.789391
2026-06-21 02:20:00,337,8.816799
2026-06-21 02:20:00,338,0
2026-06-21 02:20:00,339,0
2026-06-21 02:20:00,340,0
2026-06-21 02:20:00,341,4.368725
2026-06-21 02:20:00,342,4.200874
2026-06-21 02:20:00,343,2.926727
2026-06-21 02:20:00,344,1.889095
2026-06-21 02:20:00,345,2.00354
2026-06-21 02:20:00,346,28.600418
2026-06-21 02:20:00,347,4.601746
2026-06-21 02:20:00,348,3.04718
2026-06-21 02:20:00,349,28.540527
2026-06-21 02:20:00,350,122
2026-06-21 02:20:00,351,2.751556
2026-06-21 02:20:00,352,68
2026-06-21 02:20:00,353,0
2026-06-21 02:20:00,354,0
2026-06-21 02:20:00,355,0
2026-06-21 02:20:00,356,1.999207
2026-06-21 02:20:00,357,0
2026-06-21 02:20:00,358,0
2026-06-21 02:20:00,359,707
2026-06-21 02:20:00,360,756
2026-06-21 02:20:00,361,2.121765
2026-06-21 02:20:00,362,4.753693
2026-06-21 02:20:00,363,4.51442
2026-06-21 02:20:00,364,3.211227
2026-06-21 02:20:00,365,0
2026-06-21 02:20:00,366,4.439156
2026-06-21 02:20:00,367,685.369873
2026-06-21 02:20:00,368,818
2026-06-21 02:20:00,369,0
2026-06-21 02:20:00,370,1.825623
2026-06-21 02:20:00,371,4.462158
2026-06-21 02:20:00,372,9.240112
2026-06-21 02:20:00,373,0
2026-06-21 02:20:00,374,0
2026-06-21 02:20:00,375,0
2026-06-21 02:20:00,376,0
2026-06-21 02:20:00,377,52.127747
2026-06-21 02:20:00,378,168.333084
2026-06-21 02:20:00,380,57.369797
2026-06-21 02:20:00,381,58.984833
2026-06-21 02:20:00,382,93.453018
2026-06-21 02:20:00,383,135.028381
2026-06-21 02:20:00,384,0
2026-06-21 02:20:00,385,0
2026-06-21 02:20:00,386,0
2026-06-21 02:20:00,387,0
2026-06-21 02:20:00,388,24.375
2026-06-21 02:20:00,389,15.585938
2026-06-21 02:20:00,390,14.835938
2026-06-21 02:20:00,391,8.484375
2026-06-21 02:20:00,392,18.80455
2026-06-21 02:20:00,393,2.197121
2026-06-21 02:20:00,394,0
2026-06-21 02:20:00,395,0
2026-06-21 02:20:00,396,0
2026-06-21 02:20:00,397,0
2026-06-21 02:20:00,398,0
2026-06-21 02:20:00,399,0
2026-06-21 02:20:00,400,0
2026-06-21 02:20:00,401,0
2026-06-21 02:20:00,402,0
2026-06-21 02:20:00,403,0
2026-06-21 02:20:00,404,0
2026-06-21 02:20:00,405,0
2026-06-21 02:20:00,406,0
2026-06-21 02:20:00,407,0
2026-06-21 02:20:00,408,18.971436
2026-06-21 02:20:00,409,2.278076
2026-06-21 02:20:00,410,19
2026-06-21 02:20:00,411,19
2026-06-21 02:20:00,412,0
2026-06-21 02:20:00,413,1.845722
2026-06-21 02:20:00,414,0
2026-06-21 02:20:00,415,635
2026-06-21 02:20:00,416,67.96167
2026-06-21 02:20:00,417,370
2026-06-21 02:20:00,418,260.008545
2026-06-21 02:20:00,419,640
2026-06-21 02:20:00,420,80.596924
2026-06-21 02:20:00,421,89.472656
2026-06-21 02:20:00,422,550
2026-06-21 02:20:00,423,4.638641
2026-06-21 02:20:00,424,7.916092
2026-06-21 02:20:00,425,1.494049
2026-06-21 02:20:00,426,6.12973
2026-06-21 02:20:00,427,36.499023
2026-06-21 02:20:00,428,3.944763
2026-06-21 02:20:00,429,5.101227
2026-06-21 02:20:00,430,7.989914
2026-06-21 02:20:00,431,17.260406
2026-06-21 02:20:00,432,15.632568
2026-06-21 02:20:00,433,0
2026-06-21 02:20:00,434,2.138855
2026-06-21 02:20:00,435,0.741714
2026-06-21 02:20:00,436,4.779327
2026-06-21 02:20:00,437,187.032974
2026-06-21 02:20:00,438,187.032974
2026-06-21 02:20:00,439,225.934067
2026-06-21 02:20:00,440,4.473633
2026-06-21 02:20:00,441,19.734802
2026-06-21 02:20:00,442,9.537781
2026-06-21 02:20:00,443,66.954926
2026-06-21 02:20:00,444,88.1427
2026-06-21 02:20:00,445,52.906647
2026-06-21 02:20:00,446,195.132401
2026-06-21 02:20:00,447,195.132401
2026-06-21 02:20:00,448,209.735184
2026-06-21 02:20:00,449,16.519653
2026-06-21 02:20:00,450,9.073151
2026-06-21 02:20:00,451,13.834045
2026-06-21 02:20:00,452,7.226807
2026-06-21 02:20:00,453,6.067078
2026-06-21 02:20:00,454,20.532898
2026-06-21 02:20:00,455,4.028687
2026-06-21 02:20:00,456,4.820099
2026-06-21 02:20:00,457,8.623047
2026-06-21 02:20:00,458,3.432251
2026-06-21 02:20:00,459,51.590027
2026-06-21 02:20:00,460,16.257202
2026-06-21 02:20:00,461,3.389282
2026-06-21 02:20:00,462,0
2026-06-21 02:20:00,463,15.401154
2026-06-21 02:20:00,464,22.576752
2026-06-21 02:20:00,465,986.838806
2026-06-21 02:20:00,466,0
2026-06-21 02:20:00,467,965.507812
2026-06-21 02:20:00,468,0
2026-06-21 02:20:00,470,989.568848
2026-06-21 02:20:00,471,979.131348
2026-06-21 02:20:00,472,0
2026-06-21 02:20:00,473,0
2026-06-21 02:20:00,474,54.078857
2026-06-21 02:20:00,475,405.580688
2026-06-21 02:20:00,476,5.937866
2026-06-21 02:20:00,477,0
2026-06-21 02:20:00,478,0
2026-06-21 02:20:00,479,1417.88916
2026-06-21 02:20:00,480,1415.683594
2026-06-21 02:20:00,481,17.452454
2026-06-21 02:20:00,482,30.764893
2026-06-21 02:20:00,570,0
2026-06-21 02:20:00,571,0
2026-06-21 02:20:00,572,0
2026-06-21 02:20:00,573,0
2026-06-21 02:20:00,574,0
2026-06-21 02:20:00,575,0
2026-06-21 02:20:00,576,0
2026-06-21 02:20:00,577,0
2026-06-21 02:20:00,578,0
2026-06-21 02:20:00,579,0
2026-06-21 02:20:00,580,0
2026-06-21 02:20:00,581,0
2026-06-21 02:20:00,582,0
2026-06-21 02:20:00,583,0
2026-06-21 02:20:00,584,0
2026-06-21 02:20:00,585,0
2026-06-21 02:20:00,586,0
2026-06-21 02:20:00,587,0
2026-06-21 02:20:00,588,0
2026-06-21 02:20:00,589,0
2026-06-21 02:20:00,590,0
2026-06-21 02:20:00,591,0
2026-06-21 02:20:00,592,0
2026-06-21 02:20:00,593,0
2026-06-21 02:20:00,594,0
2026-06-21 02:20:00,595,0
2026-06-21 02:20:00,596,0
2026-06-21 02:20:00,597,0
2026-06-21 02:20:00,598,0
2026-06-21 02:20:00,599,0
2026-06-21 02:20:00,600,0
2026-06-21 02:20:00,601,0
2026-06-21 02:20:00,602,0
2026-06-21 02:20:00,603,0
2026-06-21 02:25:00,2,2.19437
2026-06-21 02:25:00,3,17.021378
2026-06-21 02:25:00,4,0
2026-06-21 02:25:00,5,379.993225
2026-06-21 02:25:00,6,95.785767
2026-06-21 02:25:00,7,379.993225
2026-06-21 02:25:00,8,91.683533
2026-06-21 02:25:00,9,379.993225
2026-06-21 02:25:00,10,458.369629
2026-06-21 02:25:00,11,88.927979
2026-06-21 02:25:00,13,96.613129
2026-06-21 02:25:00,14,244.658478
2026-06-21 02:25:00,15,393.542297
2026-06-21 02:25:00,16,55.198853
2026-06-21 02:25:00,17,69.47467
2026-06-21 02:25:00,18,388.354065
2026-06-21 02:25:00,19,2.937218
2026-06-21 02:25:00,20,0
2026-06-21 02:25:00,21,468.210449
2026-06-21 02:25:00,22,217.378433
2026-06-21 02:25:00,23,231.221451
2026-06-21 02:25:00,24,217.378433
2026-06-21 02:25:00,27,0
2026-06-21 02:25:00,28,0
2026-06-21 02:25:00,29,0
2026-06-21 02:25:00,31,995.044312
2026-06-21 02:25:00,32,1000.30304
2026-06-21 02:25:00,33,211
2026-06-21 02:25:00,35,172.852386
2026-06-21 02:25:00,36,89.654099
2026-06-21 02:25:00,37,0
2026-06-21 02:25:00,38,477.988159
2026-06-21 02:25:00,39,477.566589
2026-06-21 02:25:00,40,477.814575
2026-06-21 02:25:00,41,102.569702
2026-06-21 02:25:00,42,463
2026-06-21 02:25:00,43,2.363281
2026-06-21 02:25:00,44,4.02272
2026-06-21 02:25:00,45,5.024109
2026-06-21 02:25:00,46,3.164398
2026-06-21 02:25:00,47,2.964111
2026-06-21 02:25:00,48,8.114105
2026-06-21 02:25:00,49,5.510498
2026-06-21 02:25:00,50,3.36467
2026-06-21 02:25:00,51,33.892715
2026-06-21 02:25:00,52,230.763855
2026-06-21 02:25:00,53,475
2026-06-21 02:25:00,54,478.97998
2026-06-21 02:25:00,55,0
2026-06-21 02:25:00,56,0
2026-06-21 02:25:00,57,0
2026-06-21 02:25:00,58,186.974731
2026-06-21 02:25:00,59,468
2026-06-21 02:25:00,60,966.400024
2026-06-21 02:25:00,61,48.425537
2026-06-21 02:25:00,62,0
2026-06-21 02:25:00,63,42.901833
2026-06-21 02:25:00,64,0
2026-06-21 02:25:00,65,0
2026-06-21 02:25:00,66,0
2026-06-21 02:25:00,67,0
2026-06-21 02:25:00,68,0
2026-06-21 02:25:00,69,247.246338
2026-06-21 02:25:00,70,141.80304
2026-06-21 02:25:00,71,8.208069
2026-06-21 02:25:00,72,4.419952
2026-06-21 02:25:00,73,9.872894
2026-06-21 02:25:00,74,85.725342
2026-06-21 02:25:00,75,0
2026-06-21 02:25:00,76,91.335754
2026-06-21 02:25:00,77,0
2026-06-21 02:25:00,78,402.494385
2026-06-21 02:25:00,81,387.054962
2026-06-21 02:25:00,82,383.34613
2026-06-21 02:25:00,83,66.54248
2026-06-21 02:25:00,84,476.996277
2026-06-21 02:25:00,85,871.430725
2026-06-21 02:25:00,86,107.985107
2026-06-21 02:25:00,87,3.374584
2026-06-21 02:25:00,88,0
2026-06-21 02:25:00,89,18.787354
2026-06-21 02:25:00,90,2.917725
2026-06-21 02:25:00,91,7.043823
2026-06-21 02:25:00,92,7.544189
2026-06-21 02:25:00,93,9.184814
2026-06-21 02:25:00,94,3.545044
2026-06-21 02:25:00,95,16.172363
2026-06-21 02:25:00,96,3.087799
2026-06-21 02:25:00,97,57.233154
2026-06-21 02:25:00,98,56.537354
2026-06-21 02:25:00,99,85.802185
2026-06-21 02:25:00,100,1.097748
2026-06-21 02:25:00,101,0.607925
2026-06-21 02:25:00,102,2.859436
2026-06-21 02:25:00,103,940.996216
2026-06-21 02:25:00,104,90.617065
2026-06-21 02:25:00,105,0
2026-06-21 02:25:00,106,0
2026-06-21 02:25:00,107,270
2026-06-21 02:25:00,108,130
2026-06-21 02:25:00,109,0
2026-06-21 02:25:00,110,0
2026-06-21 02:25:00,111,0
2026-06-21 02:25:00,112,0
2026-06-21 02:25:00,113,0
2026-06-21 02:25:00,114,0
2026-06-21 02:25:00,115,0
2026-06-21 02:25:00,116,0
2026-06-21 02:25:00,117,0
2026-06-21 02:25:00,118,0
2026-06-21 02:25:00,119,0
2026-06-21 02:25:00,120,0
2026-06-21 02:25:00,121,0
2026-06-21 02:25:00,122,0
2026-06-21 02:25:00,123,0
2026-06-21 02:25:00,124,0
2026-06-21 02:25:00,125,3.543091
2026-06-21 02:25:00,126,4.524536
2026-06-21 02:25:00,127,4.524536
2026-06-21 02:25:00,128,5.560913
2026-06-21 02:25:00,130,0
2026-06-21 02:25:00,131,0
2026-06-21 02:25:00,132,273.044556
2026-06-21 02:25:00,133,169.713379
2026-06-21 02:25:00,134,93.052231
2026-06-21 02:25:00,135,1.608353
2026-06-21 02:25:00,136,11
2026-06-21 02:25:00,137,1000.445557
2026-06-21 02:25:00,138,995.318481
2026-06-21 02:25:00,139,980.356262
2026-06-21 02:25:00,140,984.43457
2026-06-21 02:25:00,141,0
2026-06-21 02:25:00,142,963.651367
2026-06-21 02:25:00,143,0
2026-06-21 02:25:00,144,210
2026-06-21 02:25:00,146,109.997025
2026-06-21 02:25:00,147,109.997025
2026-06-21 02:25:00,148,106
2026-06-21 02:25:00,149,9.305664
2026-06-21 02:25:00,150,15.333496
2026-06-21 02:25:00,151,16.271484
2026-06-21 02:25:00,152,169.5
2026-06-21 02:25:00,153,169.5
2026-06-21 02:25:00,154,180
2026-06-21 02:25:00,155,166
2026-06-21 02:25:00,156,166
2026-06-21 02:25:00,157,182
2026-06-21 02:25:00,158,6.683868
2026-06-21 02:25:00,159,1.253845
2026-06-21 02:25:00,160,4.145111
2026-06-21 02:25:00,161,0
2026-06-21 02:25:00,162,0
2026-06-21 02:25:00,163,0
2026-06-21 02:25:00,164,0
2026-06-21 02:25:00,165,0
2026-06-21 02:25:00,166,0
2026-06-21 02:25:00,167,10.596344
2026-06-21 02:25:00,168,141.003906
2026-06-21 02:25:00,169,70.5
2026-06-21 02:25:00,170,7.229248
2026-06-21 02:25:00,171,635.441162
2026-06-21 02:25:00,172,0
2026-06-21 02:25:00,173,0
2026-06-21 02:25:00,174,39.598389
2026-06-21 02:25:00,175,42.033813
2026-06-21 02:25:00,178,1.170761
2026-06-21 02:25:00,179,5.571152
2026-06-21 02:25:00,180,14.940735
2026-06-21 02:25:00,181,8.149811
2026-06-21 02:25:00,182,9.047821
2026-06-21 02:25:00,183,32.328857
2026-06-21 02:25:00,184,0
2026-06-21 02:25:00,185,0
2026-06-21 02:25:00,186,0
2026-06-21 02:25:00,187,5.581055
2026-06-21 02:25:00,188,8.613831
2026-06-21 02:25:00,189,18.779541
2026-06-21 02:25:00,190,264.399994
2026-06-21 02:25:00,191,0
2026-06-21 02:25:00,192,0
2026-06-21 02:25:00,193,0
2026-06-21 02:25:00,194,3.773621
2026-06-21 02:25:00,195,4.643402
2026-06-21 02:25:00,196,67.305511
2026-06-21 02:25:00,197,0
2026-06-21 02:25:00,198,0
2026-06-21 02:25:00,199,0
2026-06-21 02:25:00,200,0
2026-06-21 02:25:00,201,0
2026-06-21 02:25:00,202,0
2026-06-21 02:25:00,203,1002.555359
2026-06-21 02:25:00,204,1000
2026-06-21 02:25:00,205,1.521576
2026-06-21 02:25:00,206,1.558395
2026-06-21 02:25:00,207,0
2026-06-21 02:25:00,208,0
2026-06-21 02:25:00,209,0
2026-06-21 02:25:00,210,52
2026-06-21 02:25:00,211,26
2026-06-21 02:25:00,212,1410
2026-06-21 02:25:00,213,1412
2026-06-21 02:25:00,214,0
2026-06-21 02:25:00,215,357.735229
2026-06-21 02:25:00,216,357.735229
2026-06-21 02:25:00,217,363.032928
2026-06-21 02:25:00,218,0.107544
2026-06-21 02:25:00,219,14.399426
2026-06-21 02:25:00,220,15.927254
2026-06-21 02:25:00,221,43.272804
2026-06-21 02:25:00,222,25.851196
2026-06-21 02:25:00,223,26.295044
2026-06-21 02:25:00,224,0
2026-06-21 02:25:00,225,9.716705
2026-06-21 02:25:00,226,28.770569
2026-06-21 02:25:00,227,165
2026-06-21 02:25:00,228,95
2026-06-21 02:25:00,229,2.207275
2026-06-21 02:25:00,230,4.13147
2026-06-21 02:25:00,231,1.050903
2026-06-21 02:25:00,232,3.557922
2026-06-21 02:25:00,233,5.62085
2026-06-21 02:25:00,234,2.582123
2026-06-21 02:25:00,235,1.550446
2026-06-21 02:25:00,236,2.586548
2026-06-21 02:25:00,237,0
2026-06-21 02:25:00,238,1.32843
2026-06-21 02:25:00,239,26.393127
2026-06-21 02:25:00,240,27.137756
2026-06-21 02:25:00,241,26.823425
2026-06-21 02:25:00,242,26.899719
2026-06-21 02:25:00,245,5.779526
2026-06-21 02:25:00,246,1.254852
2026-06-21 02:25:00,247,200
2026-06-21 02:25:00,248,100
2026-06-21 02:25:00,249,11.184784
2026-06-21 02:25:00,250,5.147614
2026-06-21 02:25:00,251,12.043579
2026-06-21 02:25:00,254,74.966034
2026-06-21 02:25:00,255,59.533447
2026-06-21 02:25:00,256,99.004486
2026-06-21 02:25:00,257,0
2026-06-21 02:25:00,258,99.004486
2026-06-21 02:25:00,259,130
2026-06-21 02:25:00,260,2.250793
2026-06-21 02:25:00,261,2.404602
2026-06-21 02:25:00,262,4.295105
2026-06-21 02:25:00,263,3.513794
2026-06-21 02:25:00,264,43.42511
2026-06-21 02:25:00,265,5.598633
2026-06-21 02:25:00,266,10.519714
2026-06-21 02:25:00,267,15.638733
2026-06-21 02:25:00,268,26.60968
2026-06-21 02:25:00,269,40.303345
2026-06-21 02:25:00,270,130.002747
2026-06-21 02:25:00,271,85
2026-06-21 02:25:00,272,150
2026-06-21 02:25:00,273,120
2026-06-21 02:25:00,274,150
2026-06-21 02:25:00,275,113
2026-06-21 02:25:00,276,167.006439
2026-06-21 02:25:00,277,167.006439
2026-06-21 02:25:00,278,204
2026-06-21 02:25:00,279,0
2026-06-21 02:25:00,280,0
2026-06-21 02:25:00,281,163
2026-06-21 02:25:00,282,163
2026-06-21 02:25:00,283,200
2026-06-21 02:25:00,287,11.006195
2026-06-21 02:25:00,288,0.900906
2026-06-21 02:25:00,289,3.13654
2026-06-21 02:25:00,290,10.815061
2026-06-21 02:25:00,291,2.662852
2026-06-21 02:25:00,292,24.362793
2026-06-21 02:25:00,293,6.097656
2026-06-21 02:25:00,294,8.330017
2026-06-21 02:25:00,295,13.646179
2026-06-21 02:25:00,296,11.192566
2026-06-21 02:25:00,297,67.12854
2026-06-21 02:25:00,298,96.431961
2026-06-21 02:25:00,299,0
2026-06-21 02:25:00,300,0
2026-06-21 02:25:00,301,0
2026-06-21 02:25:00,302,1.43399
2026-06-21 02:25:00,303,5.679871
2026-06-21 02:25:00,304,4.255035
2026-06-21 02:25:00,305,15.161835
2026-06-21 02:25:00,306,7.882935
2026-06-21 02:25:00,307,3.839233
2026-06-21 02:25:00,308,4.00708
2026-06-21 02:25:00,309,12.643799
2026-06-21 02:25:00,310,6.601166
2026-06-21 02:25:00,311,22.2724
2026-06-21 02:25:00,312,7.196259
2026-06-21 02:25:00,313,14.459656
2026-06-21 02:25:00,314,0
2026-06-21 02:25:00,315,0
2026-06-21 02:25:00,316,9.46991
2026-06-21 02:25:00,317,6.830048
2026-06-21 02:25:00,318,9.607239
2026-06-21 02:25:00,319,19.922485
2026-06-21 02:25:00,320,7.608276
2026-06-21 02:25:00,321,18.686493
2026-06-21 02:25:00,322,7.956726
2026-06-21 02:25:00,323,2.472321
2026-06-21 02:25:00,324,2.658875
2026-06-21 02:25:00,325,22.273071
2026-06-21 02:25:00,326,2.684784
2026-06-21 02:25:00,327,2.799255
2026-06-21 02:25:00,328,5.097656
2026-06-21 02:25:00,329,4.945068
2026-06-21 02:25:00,330,250
2026-06-21 02:25:00,331,2.227844
2026-06-21 02:25:00,332,221.011993
2026-06-21 02:25:00,333,5.426819
2026-06-21 02:25:00,334,207.00705
2026-06-21 02:25:00,335,2.903835
2026-06-21 02:25:00,336,2.789391
2026-06-21 02:25:00,337,8.816799
2026-06-21 02:25:00,338,0
2026-06-21 02:25:00,339,0
2026-06-21 02:25:00,340,0
2026-06-21 02:25:00,341,4.368725
2026-06-21 02:25:00,342,4.200874
2026-06-21 02:25:00,343,2.926727
2026-06-21 02:25:00,344,1.889095
2026-06-21 02:25:00,345,2.00354
2026-06-21 02:25:00,346,28.600418
2026-06-21 02:25:00,347,4.601746
2026-06-21 02:25:00,348,3.04718
2026-06-21 02:25:00,349,28.540527
2026-06-21 02:25:00,350,122
2026-06-21 02:25:00,351,2.751556
2026-06-21 02:25:00,352,68
2026-06-21 02:25:00,353,0
2026-06-21 02:25:00,354,0
2026-06-21 02:25:00,355,0
2026-06-21 02:25:00,356,1.999207
2026-06-21 02:25:00,357,0
2026-06-21 02:25:00,358,0
2026-06-21 02:25:00,359,707
2026-06-21 02:25:00,360,757
2026-06-21 02:25:00,361,2.121765
2026-06-21 02:25:00,362,4.753693
2026-06-21 02:25:00,363,4.51442
2026-06-21 02:25:00,364,3.211227
2026-06-21 02:25:00,365,0
2026-06-21 02:25:00,366,4.439156
2026-06-21 02:25:00,367,672.549744
2026-06-21 02:25:00,368,819
2026-06-21 02:25:00,369,0
2026-06-21 02:25:00,370,1.825623
2026-06-21 02:25:00,371,4.462158
2026-06-21 02:25:00,372,9.240112
2026-06-21 02:25:00,373,0
2026-06-21 02:25:00,374,0
2026-06-21 02:25:00,375,0
2026-06-21 02:25:00,376,0
2026-06-21 02:25:00,377,52.127747
2026-06-21 02:25:00,378,167.767731
2026-06-21 02:25:00,380,57.369797
2026-06-21 02:25:00,381,58.984833
2026-06-21 02:25:00,382,93.327118
2026-06-21 02:25:00,383,128.95137
2026-06-21 02:25:00,384,0
2026-06-21 02:25:00,385,0
2026-06-21 02:25:00,386,0
2026-06-21 02:25:00,387,0
2026-06-21 02:25:00,388,24.375
2026-06-21 02:25:00,389,15.585938
2026-06-21 02:25:00,390,14.835938
2026-06-21 02:25:00,391,8.484375
2026-06-21 02:25:00,392,17.787495
2026-06-21 02:25:00,393,2.197121
2026-06-21 02:25:00,394,0
2026-06-21 02:25:00,395,0
2026-06-21 02:25:00,396,0
2026-06-21 02:25:00,397,0
2026-06-21 02:25:00,398,0
2026-06-21 02:25:00,399,0
2026-06-21 02:25:00,400,0
2026-06-21 02:25:00,401,0
2026-06-21 02:25:00,402,0
2026-06-21 02:25:00,403,0
2026-06-21 02:25:00,404,0
2026-06-21 02:25:00,405,0
2026-06-21 02:25:00,406,0
2026-06-21 02:25:00,407,0
2026-06-21 02:25:00,408,17.887939
2026-06-21 02:25:00,409,2.278076
2026-06-21 02:25:00,410,19
2026-06-21 02:25:00,411,19
2026-06-21 02:25:00,412,0
2026-06-21 02:25:00,413,1.845722
2026-06-21 02:25:00,414,0
2026-06-21 02:25:00,415,640
2026-06-21 02:25:00,416,67.96167
2026-06-21 02:25:00,417,385.110931
2026-06-21 02:25:00,418,260.008545
2026-06-21 02:25:00,419,640
2026-06-21 02:25:00,420,80.596924
2026-06-21 02:25:00,421,89.472656
2026-06-21 02:25:00,422,577.148071
2026-06-21 02:25:00,423,4.638641
2026-06-21 02:25:00,424,7.916092
2026-06-21 02:25:00,425,1.494049
2026-06-21 02:25:00,426,6.12973
2026-06-21 02:25:00,427,36.499023
2026-06-21 02:25:00,428,3.944763
2026-06-21 02:25:00,429,5.101227
2026-06-21 02:25:00,430,7.989914
2026-06-21 02:25:00,431,17.260406
2026-06-21 02:25:00,432,15.632568
2026-06-21 02:25:00,433,0
2026-06-21 02:25:00,434,2.138855
2026-06-21 02:25:00,435,0.741714
2026-06-21 02:25:00,436,4.779327
2026-06-21 02:25:00,437,187.032974
2026-06-21 02:25:00,438,187.032974
2026-06-21 02:25:00,439,225.934067
2026-06-21 02:25:00,440,4.473633
2026-06-21 02:25:00,441,19.734802
2026-06-21 02:25:00,442,9.537781
2026-06-21 02:25:00,443,68.928864
2026-06-21 02:25:00,444,88.283691
2026-06-21 02:25:00,445,52.881012
2026-06-21 02:25:00,446,195.132401
2026-06-21 02:25:00,447,195.132401
2026-06-21 02:25:00,448,209.735184
2026-06-21 02:25:00,449,16.519653
2026-06-21 02:25:00,450,9.073151
2026-06-21 02:25:00,451,13.834045
2026-06-21 02:25:00,452,7.226807
2026-06-21 02:25:00,453,6.067078
2026-06-21 02:25:00,454,20.532898
2026-06-21 02:25:00,455,4.028687
2026-06-21 02:25:00,456,4.820099
2026-06-21 02:25:00,457,8.623047
2026-06-21 02:25:00,458,3.432251
2026-06-21 02:25:00,459,51.590027
2026-06-21 02:25:00,460,16.257202
2026-06-21 02:25:00,461,3.389282
2026-06-21 02:25:00,462,0
2026-06-21 02:25:00,463,15.401154
2026-06-21 02:25:00,464,22.576752
2026-06-21 02:25:00,465,986.838806
2026-06-21 02:25:00,466,0
2026-06-21 02:25:00,467,963.969727
2026-06-21 02:25:00,468,0
2026-06-21 02:25:00,470,999.89624
2026-06-21 02:25:00,471,979.131348
2026-06-21 02:25:00,472,0
2026-06-21 02:25:00,473,0
2026-06-21 02:25:00,474,54.078857
2026-06-21 02:25:00,475,405.580688
2026-06-21 02:25:00,476,5.937866
2026-06-21 02:25:00,477,0
2026-06-21 02:25:00,478,0
2026-06-21 02:25:00,479,1409.949097
2026-06-21 02:25:00,480,1416.93335
2026-06-21 02:25:00,481,17.452454
2026-06-21 02:25:00,482,30.764893
2026-06-21 02:25:00,570,0
2026-06-21 02:25:00,571,0
2026-06-21 02:25:00,572,0
2026-06-21 02:25:00,573,0
2026-06-21 02:25:00,574,0
2026-06-21 02:25:00,575,0
2026-06-21 02:25:00,576,0
2026-06-21 02:25:00,577,0
2026-06-21 02:25:00,578,0
2026-06-21 02:25:00,579,0
2026-06-21 02:25:00,580,0
2026-06-21 02:25:00,581,0
2026-06-21 02:25:00,582,0
2026-06-21 02:25:00,583,0
2026-06-21 02:25:00,584,0
2026-06-21 02:25:00,585,0
2026-06-21 02:25:00,586,0
2026-06-21 02:25:00,587,0
2026-06-21 02:25:00,588,0
2026-06-21 02:25:00,589,0
2026-06-21 02:25:00,590,0
2026-06-21 02:25:00,591,0
2026-06-21 02:25:00,592,0
2026-06-21 02:25:00,593,0
2026-06-21 02:25:00,594,0
2026-06-21 02:25:00,595,0
2026-06-21 02:25:00,596,0
2026-06-21 02:25:00,597,0
2026-06-21 02:25:00,598,0
2026-06-21 02:25:00,599,0
2026-06-21 02:25:00,600,0
2026-06-21 02:25:00,601,0
2026-06-21 02:25:00,602,0
2026-06-21 02:25:00,603,0
2026-06-21 02:30:00,2,2.19437
2026-06-21 02:30:00,3,17.021378
2026-06-21 02:30:00,4,0
2026-06-21 02:30:00,5,389.44342
2026-06-21 02:30:00,6,95.785767
2026-06-21 02:30:00,7,387.572083
2026-06-21 02:30:00,8,91.683533
2026-06-21 02:30:00,9,395.409302
2026-06-21 02:30:00,10,475
2026-06-21 02:30:00,11,88.927979
2026-06-21 02:30:00,13,96.613129
2026-06-21 02:30:00,14,244.658478
2026-06-21 02:30:00,15,433.307617
2026-06-21 02:30:00,16,55.198853
2026-06-21 02:30:00,17,69.47467
2026-06-21 02:30:00,18,399.817078
2026-06-21 02:30:00,19,2.505188
2026-06-21 02:30:00,20,0
2026-06-21 02:30:00,21,468.553711
2026-06-21 02:30:00,22,165.211945
2026-06-21 02:30:00,23,194
2026-06-21 02:30:00,24,165.211945
2026-06-21 02:30:00,27,0
2026-06-21 02:30:00,28,0
2026-06-21 02:30:00,29,0
2026-06-21 02:30:00,31,995.044312
2026-06-21 02:30:00,32,1001.363586
2026-06-21 02:30:00,33,211
2026-06-21 02:30:00,35,161.581467
2026-06-21 02:30:00,36,77.677849
2026-06-21 02:30:00,37,0
2026-06-21 02:30:00,38,477.988159
2026-06-21 02:30:00,39,477.566589
2026-06-21 02:30:00,40,477.814575
2026-06-21 02:30:00,41,102.569702
2026-06-21 02:30:00,42,463
2026-06-21 02:30:00,43,2.363281
2026-06-21 02:30:00,44,4.02272
2026-06-21 02:30:00,45,5.024109
2026-06-21 02:30:00,46,3.164398
2026-06-21 02:30:00,47,2.964111
2026-06-21 02:30:00,48,8.114105
2026-06-21 02:30:00,49,5.510498
2026-06-21 02:30:00,50,3.36467
2026-06-21 02:30:00,51,33.892715
2026-06-21 02:30:00,52,215.629761
2026-06-21 02:30:00,53,476
2026-06-21 02:30:00,54,478.97998
2026-06-21 02:30:00,55,0
2026-06-21 02:30:00,56,0
2026-06-21 02:30:00,57,0
2026-06-21 02:30:00,58,179.589233
2026-06-21 02:30:00,59,468
2026-06-21 02:30:00,60,968.707153
2026-06-21 02:30:00,61,48.425537
2026-06-21 02:30:00,62,0
2026-06-21 02:30:00,63,42.80801
2026-06-21 02:30:00,64,0
2026-06-21 02:30:00,65,0
2026-06-21 02:30:00,66,0
2026-06-21 02:30:00,67,0
2026-06-21 02:30:00,68,0
2026-06-21 02:30:00,69,247.032715
2026-06-21 02:30:00,70,141.674866
2026-06-21 02:30:00,71,8.208069
2026-06-21 02:30:00,72,4.419952
2026-06-21 02:30:00,73,9.872894
2026-06-21 02:30:00,74,85.725342
2026-06-21 02:30:00,75,0
2026-06-21 02:30:00,76,91.335754
2026-06-21 02:30:00,77,0
2026-06-21 02:30:00,78,413.86969
2026-06-21 02:30:00,81,399.312439
2026-06-21 02:30:00,82,403.432434
2026-06-21 02:30:00,83,66.54248
2026-06-21 02:30:00,84,475
2026-06-21 02:30:00,85,945
2026-06-21 02:30:00,86,107.985107
2026-06-21 02:30:00,87,3.374584
2026-06-21 02:30:00,88,0
2026-06-21 02:30:00,89,18.787354
2026-06-21 02:30:00,90,2.917725
2026-06-21 02:30:00,91,7.043823
2026-06-21 02:30:00,92,7.544189
2026-06-21 02:30:00,93,9.184814
2026-06-21 02:30:00,94,3.545044
2026-06-21 02:30:00,95,16.172363
2026-06-21 02:30:00,96,3.087799
2026-06-21 02:30:00,97,57.233154
2026-06-21 02:30:00,98,56.537354
2026-06-21 02:30:00,99,85.802185
2026-06-21 02:30:00,100,1.097748
2026-06-21 02:30:00,101,0.607925
2026-06-21 02:30:00,102,2.859436
2026-06-21 02:30:00,103,940.996216
2026-06-21 02:30:00,104,90.617065
2026-06-21 02:30:00,105,0
2026-06-21 02:30:00,106,0
2026-06-21 02:30:00,107,270
2026-06-21 02:30:00,108,130
2026-06-21 02:30:00,109,0
2026-06-21 02:30:00,110,0
2026-06-21 02:30:00,111,0
2026-06-21 02:30:00,112,0
2026-06-21 02:30:00,113,0
2026-06-21 02:30:00,114,0
2026-06-21 02:30:00,115,0
2026-06-21 02:30:00,116,0
2026-06-21 02:30:00,117,0
2026-06-21 02:30:00,118,0
2026-06-21 02:30:00,119,0
2026-06-21 02:30:00,120,0
2026-06-21 02:30:00,121,0
2026-06-21 02:30:00,122,0
2026-06-21 02:30:00,123,0
2026-06-21 02:30:00,124,0
2026-06-21 02:30:00,125,3.543091
2026-06-21 02:30:00,126,4.524536
2026-06-21 02:30:00,127,4.524536
2026-06-21 02:30:00,128,5.560913
2026-06-21 02:30:00,130,0
2026-06-21 02:30:00,131,0
2026-06-21 02:30:00,132,225
2026-06-21 02:30:00,133,148.828918
2026-06-21 02:30:00,134,81.164154
2026-06-21 02:30:00,135,1.608353
2026-06-21 02:30:00,136,11
2026-06-21 02:30:00,137,1003.375366
2026-06-21 02:30:00,138,996.783325
2026-06-21 02:30:00,139,980.356262
2026-06-21 02:30:00,140,983.771423
2026-06-21 02:30:00,141,0
2026-06-21 02:30:00,142,963.651367
2026-06-21 02:30:00,143,0
2026-06-21 02:30:00,144,238.014572
2026-06-21 02:30:00,146,109.997025
2026-06-21 02:30:00,147,109.997025
2026-06-21 02:30:00,148,106
2026-06-21 02:30:00,149,9.305664
2026-06-21 02:30:00,150,15.333496
2026-06-21 02:30:00,151,16.271484
2026-06-21 02:30:00,152,163.251846
2026-06-21 02:30:00,153,163.251846
2026-06-21 02:30:00,154,174.17337
2026-06-21 02:30:00,155,166
2026-06-21 02:30:00,156,166
2026-06-21 02:30:00,157,182
2026-06-21 02:30:00,158,6.683868
2026-06-21 02:30:00,159,1.253845
2026-06-21 02:30:00,160,4.145111
2026-06-21 02:30:00,161,0
2026-06-21 02:30:00,162,0
2026-06-21 02:30:00,163,0
2026-06-21 02:30:00,164,0
2026-06-21 02:30:00,165,0
2026-06-21 02:30:00,166,0
2026-06-21 02:30:00,167,10.669525
2026-06-21 02:30:00,168,141.003906
2026-06-21 02:30:00,169,70.5
2026-06-21 02:30:00,170,7.229248
2026-06-21 02:30:00,171,638.004639
2026-06-21 02:30:00,172,0
2026-06-21 02:30:00,173,0
2026-06-21 02:30:00,174,39.598389
2026-06-21 02:30:00,175,42.033813
2026-06-21 02:30:00,178,1.170761
2026-06-21 02:30:00,179,5.571152
2026-06-21 02:30:00,180,14.940735
2026-06-21 02:30:00,181,8.149811
2026-06-21 02:30:00,182,9.047821
2026-06-21 02:30:00,183,32.328857
2026-06-21 02:30:00,184,0
2026-06-21 02:30:00,185,0
2026-06-21 02:30:00,186,0
2026-06-21 02:30:00,187,5.581055
2026-06-21 02:30:00,188,8.613831
2026-06-21 02:30:00,189,18.779541
2026-06-21 02:30:00,190,264.399994
2026-06-21 02:30:00,191,0
2026-06-21 02:30:00,192,0
2026-06-21 02:30:00,193,0
2026-06-21 02:30:00,194,3.773621
2026-06-21 02:30:00,195,4.643402
2026-06-21 02:30:00,196,67.305511
2026-06-21 02:30:00,197,0
2026-06-21 02:30:00,198,0
2026-06-21 02:30:00,199,0
2026-06-21 02:30:00,200,0
2026-06-21 02:30:00,201,0
2026-06-21 02:30:00,202,0
2026-06-21 02:30:00,203,1003.731628
2026-06-21 02:30:00,204,1000
2026-06-21 02:30:00,205,1.521576
2026-06-21 02:30:00,206,1.558395
2026-06-21 02:30:00,207,0
2026-06-21 02:30:00,208,0
2026-06-21 02:30:00,209,0
2026-06-21 02:30:00,210,52
2026-06-21 02:30:00,211,26
2026-06-21 02:30:00,212,1410
2026-06-21 02:30:00,213,1412
2026-06-21 02:30:00,214,0
2026-06-21 02:30:00,215,281.090363
2026-06-21 02:30:00,216,281.090363
2026-06-21 02:30:00,217,299.989838
2026-06-21 02:30:00,218,0.107544
2026-06-21 02:30:00,219,14.539808
2026-06-21 02:30:00,220,15.927254
2026-06-21 02:30:00,221,44.049194
2026-06-21 02:30:00,222,25.851196
2026-06-21 02:30:00,223,26.295044
2026-06-21 02:30:00,224,0
2026-06-21 02:30:00,225,9.716705
2026-06-21 02:30:00,226,28.770569
2026-06-21 02:30:00,227,165
2026-06-21 02:30:00,228,95
2026-06-21 02:30:00,229,2.207275
2026-06-21 02:30:00,230,4.13147
2026-06-21 02:30:00,231,1.050903
2026-06-21 02:30:00,232,3.557922
2026-06-21 02:30:00,233,5.62085
2026-06-21 02:30:00,234,2.582123
2026-06-21 02:30:00,235,1.550446
2026-06-21 02:30:00,236,2.586548
2026-06-21 02:30:00,237,0
2026-06-21 02:30:00,238,1.32843
2026-06-21 02:30:00,239,26.397705
2026-06-21 02:30:00,240,27.009583
2026-06-21 02:30:00,241,26.994324
2026-06-21 02:30:00,242,27.157593
2026-06-21 02:30:00,245,5.779526
2026-06-21 02:30:00,246,1.254852
2026-06-21 02:30:00,247,200
2026-06-21 02:30:00,248,100
2026-06-21 02:30:00,249,11.184784
2026-06-21 02:30:00,250,5.147614
2026-06-21 02:30:00,251,12.043579
2026-06-21 02:30:00,254,74.966034
2026-06-21 02:30:00,255,59.533447
2026-06-21 02:30:00,256,99.004486
2026-06-21 02:30:00,257,0
2026-06-21 02:30:00,258,99.004486
2026-06-21 02:30:00,259,130
2026-06-21 02:30:00,260,2.250793
2026-06-21 02:30:00,261,2.404602
2026-06-21 02:30:00,262,4.295105
2026-06-21 02:30:00,263,3.513794
2026-06-21 02:30:00,264,43.42511
2026-06-21 02:30:00,265,5.598633
2026-06-21 02:30:00,266,10.519714
2026-06-21 02:30:00,267,15.638733
2026-06-21 02:30:00,268,26.60968
2026-06-21 02:30:00,269,40.303345
2026-06-21 02:30:00,270,130.002747
2026-06-21 02:30:00,271,85
2026-06-21 02:30:00,272,150
2026-06-21 02:30:00,273,120
2026-06-21 02:30:00,274,150
2026-06-21 02:30:00,275,113
2026-06-21 02:30:00,276,167.006439
2026-06-21 02:30:00,277,167.006439
2026-06-21 02:30:00,278,204
2026-06-21 02:30:00,279,0
2026-06-21 02:30:00,280,0
2026-06-21 02:30:00,281,163
2026-06-21 02:30:00,282,163
2026-06-21 02:30:00,283,200
2026-06-21 02:30:00,287,11.020844
2026-06-21 02:30:00,288,0.900906
2026-06-21 02:30:00,289,3.130283
2026-06-21 02:30:00,290,10.819867
2026-06-21 02:30:00,291,2.662852
2026-06-21 02:30:00,292,24.362793
2026-06-21 02:30:00,293,6.097656
2026-06-21 02:30:00,294,8.330017
2026-06-21 02:30:00,295,13.646179
2026-06-21 02:30:00,296,11.192566
2026-06-21 02:30:00,297,67.12854
2026-06-21 02:30:00,298,95.803894
2026-06-21 02:30:00,299,0
2026-06-21 02:30:00,300,0
2026-06-21 02:30:00,301,0
2026-06-21 02:30:00,302,1.43399
2026-06-21 02:30:00,303,5.679871
2026-06-21 02:30:00,304,4.255035
2026-06-21 02:30:00,305,15.161835
2026-06-21 02:30:00,306,7.882935
2026-06-21 02:30:00,307,3.839233
2026-06-21 02:30:00,308,4.00708
2026-06-21 02:30:00,309,12.643799
2026-06-21 02:30:00,310,6.601166
2026-06-21 02:30:00,311,22.2724
2026-06-21 02:30:00,312,7.196259
2026-06-21 02:30:00,313,14.459656
2026-06-21 02:30:00,314,0
2026-06-21 02:30:00,315,0
2026-06-21 02:30:00,316,9.46991
2026-06-21 02:30:00,317,6.830048
2026-06-21 02:30:00,318,9.607239
2026-06-21 02:30:00,319,19.922485
2026-06-21 02:30:00,320,7.608276
2026-06-21 02:30:00,321,18.686493
2026-06-21 02:30:00,322,7.956726
2026-06-21 02:30:00,323,2.472321
2026-06-21 02:30:00,324,2.658875
2026-06-21 02:30:00,325,22.273071
2026-06-21 02:30:00,326,2.684784
2026-06-21 02:30:00,327,2.799255
2026-06-21 02:30:00,328,5.097656
2026-06-21 02:30:00,329,4.945068
2026-06-21 02:30:00,330,250
2026-06-21 02:30:00,331,2.227844
2026-06-21 02:30:00,332,221.011993
2026-06-21 02:30:00,333,5.426819
2026-06-21 02:30:00,334,207.00705
2026-06-21 02:30:00,335,2.903835
2026-06-21 02:30:00,336,2.789391
2026-06-21 02:30:00,337,8.816799
2026-06-21 02:30:00,338,0
2026-06-21 02:30:00,339,0
2026-06-21 02:30:00,340,0
2026-06-21 02:30:00,341,4.368725
2026-06-21 02:30:00,342,4.200874
2026-06-21 02:30:00,343,2.926727
2026-06-21 02:30:00,344,1.889095
2026-06-21 02:30:00,345,2.00354
2026-06-21 02:30:00,346,28.600418
2026-06-21 02:30:00,347,4.601746
2026-06-21 02:30:00,348,3.04718
2026-06-21 02:30:00,349,28.540527
2026-06-21 02:30:00,350,122
2026-06-21 02:30:00,351,2.751556
2026-06-21 02:30:00,352,68
2026-06-21 02:30:00,353,0
2026-06-21 02:30:00,354,0
2026-06-21 02:30:00,355,0
2026-06-21 02:30:00,356,1.999207
2026-06-21 02:30:00,357,0
2026-06-21 02:30:00,358,0
2026-06-21 02:30:00,359,707
2026-06-21 02:30:00,360,757
2026-06-21 02:30:00,361,2.121765
2026-06-21 02:30:00,362,4.753693
2026-06-21 02:30:00,363,4.51442
2026-06-21 02:30:00,364,3.211227
2026-06-21 02:30:00,365,0
2026-06-21 02:30:00,366,4.439156
2026-06-21 02:30:00,367,671.832153
2026-06-21 02:30:00,368,819
2026-06-21 02:30:00,369,0
2026-06-21 02:30:00,370,1.825623
2026-06-21 02:30:00,371,4.462158
2026-06-21 02:30:00,372,9.240112
2026-06-21 02:30:00,373,0
2026-06-21 02:30:00,374,0
2026-06-21 02:30:00,375,0
2026-06-21 02:30:00,376,0
2026-06-21 02:30:00,377,52.127747
2026-06-21 02:30:00,378,166.527908
2026-06-21 02:30:00,380,57.369797
2026-06-21 02:30:00,381,58.984833
2026-06-21 02:30:00,382,92.697693
2026-06-21 02:30:00,383,130.336151
2026-06-21 02:30:00,384,0
2026-06-21 02:30:00,385,0
2026-06-21 02:30:00,386,0
2026-06-21 02:30:00,387,0
2026-06-21 02:30:00,388,24.375
2026-06-21 02:30:00,389,15.585938
2026-06-21 02:30:00,390,14.835938
2026-06-21 02:30:00,391,8.484375
2026-06-21 02:30:00,392,17.862543
2026-06-21 02:30:00,393,2.197121
2026-06-21 02:30:00,394,0
2026-06-21 02:30:00,395,0
2026-06-21 02:30:00,396,0
2026-06-21 02:30:00,397,0
2026-06-21 02:30:00,398,0
2026-06-21 02:30:00,399,0
2026-06-21 02:30:00,400,0
2026-06-21 02:30:00,401,0
2026-06-21 02:30:00,402,0
2026-06-21 02:30:00,403,0
2026-06-21 02:30:00,404,0
2026-06-21 02:30:00,405,0
2026-06-21 02:30:00,406,0
2026-06-21 02:30:00,407,0
2026-06-21 02:30:00,408,18.205811
2026-06-21 02:30:00,409,2.278076
2026-06-21 02:30:00,410,19
2026-06-21 02:30:00,411,19
2026-06-21 02:30:00,412,0
2026-06-21 02:30:00,413,1.845722
2026-06-21 02:30:00,414,0
2026-06-21 02:30:00,415,640
2026-06-21 02:30:00,416,67.96167
2026-06-21 02:30:00,417,390.19223
2026-06-21 02:30:00,418,260.008545
2026-06-21 02:30:00,419,688.021912
2026-06-21 02:30:00,420,80.596924
2026-06-21 02:30:00,421,89.472656
2026-06-21 02:30:00,422,612.854736
2026-06-21 02:30:00,423,4.638641
2026-06-21 02:30:00,424,7.916092
2026-06-21 02:30:00,425,1.494049
2026-06-21 02:30:00,426,6.12973
2026-06-21 02:30:00,427,36.499023
2026-06-21 02:30:00,428,3.944763
2026-06-21 02:30:00,429,5.101227
2026-06-21 02:30:00,430,7.989914
2026-06-21 02:30:00,431,17.260406
2026-06-21 02:30:00,432,15.632568
2026-06-21 02:30:00,433,0
2026-06-21 02:30:00,434,2.138855
2026-06-21 02:30:00,435,0.741714
2026-06-21 02:30:00,436,4.779327
2026-06-21 02:30:00,437,187.032974
2026-06-21 02:30:00,438,187.032974
2026-06-21 02:30:00,439,225.934067
2026-06-21 02:30:00,440,4.473633
2026-06-21 02:30:00,441,19.734802
2026-06-21 02:30:00,442,9.537781
2026-06-21 02:30:00,443,74.978851
2026-06-21 02:30:00,444,91.808594
2026-06-21 02:30:00,445,52.945099
2026-06-21 02:30:00,446,195.132401
2026-06-21 02:30:00,447,195.132401
2026-06-21 02:30:00,448,209.735184
2026-06-21 02:30:00,449,16.519653
2026-06-21 02:30:00,450,9.073151
2026-06-21 02:30:00,451,13.834045
2026-06-21 02:30:00,452,7.226807
2026-06-21 02:30:00,453,6.067078
2026-06-21 02:30:00,454,20.532898
2026-06-21 02:30:00,455,4.028687
2026-06-21 02:30:00,456,4.820099
2026-06-21 02:30:00,457,8.623047
2026-06-21 02:30:00,458,3.432251
2026-06-21 02:30:00,459,51.590027
2026-06-21 02:30:00,460,16.257202
2026-06-21 02:30:00,461,3.389282
2026-06-21 02:30:00,462,0
2026-06-21 02:30:00,463,15.401154
2026-06-21 02:30:00,464,22.576752
2026-06-21 02:30:00,465,988.86853
2026-06-21 02:30:00,466,0
2026-06-21 02:30:00,467,964.958496
2026-06-21 02:30:00,468,0
2026-06-21 02:30:00,470,989.568848
2026-06-21 02:30:00,471,979.131348
2026-06-21 02:30:00,472,0
2026-06-21 02:30:00,473,0
2026-06-21 02:30:00,474,54.078857
2026-06-21 02:30:00,475,405.580688
2026-06-21 02:30:00,476,5.937866
2026-06-21 02:30:00,477,0
2026-06-21 02:30:00,478,0
2026-06-21 02:30:00,479,1415.389526
2026-06-21 02:30:00,480,1415.095459
2026-06-21 02:30:00,481,17.452454
2026-06-21 02:30:00,482,30.764893
2026-06-21 02:30:00,570,0
2026-06-21 02:30:00,571,0
2026-06-21 02:30:00,572,0
2026-06-21 02:30:00,573,0
2026-06-21 02:30:00,574,0
2026-06-21 02:30:00,575,0
2026-06-21 02:30:00,576,0
2026-06-21 02:30:00,577,0
2026-06-21 02:30:00,578,0
2026-06-21 02:30:00,579,0
2026-06-21 02:30:00,580,0
2026-06-21 02:30:00,581,0
2026-06-21 02:30:00,582,0
2026-06-21 02:30:00,583,0
2026-06-21 02:30:00,584,0
2026-06-21 02:30:00,585,0
2026-06-21 02:30:00,586,0
2026-06-21 02:30:00,587,0
2026-06-21 02:30:00,588,0
2026-06-21 02:30:00,589,0
2026-06-21 02:30:00,590,0
2026-06-21 02:30:00,591,0
2026-06-21 02:30:00,592,0
2026-06-21 02:30:00,593,0
2026-06-21 02:30:00,594,0
2026-06-21 02:30:00,595,0
2026-06-21 02:30:00,596,0
2026-06-21 02:30:00,597,0
2026-06-21 02:30:00,598,0
2026-06-21 02:30:00,599,0
2026-06-21 02:30:00,600,0
2026-06-21 02:30:00,601,0
2026-06-21 02:30:00,602,0
2026-06-21 02:30:00,603,0
2026-06-21 02:35:00,2,2.19437
2026-06-21 02:35:00,3,17.021378
2026-06-21 02:35:00,4,0
2026-06-21 02:35:00,5,405.556885
2026-06-21 02:35:00,6,95.785767
2026-06-21 02:35:00,7,399.333862
2026-06-21 02:35:00,8,91.683533
2026-06-21 02:35:00,9,404.933411
2026-06-21 02:35:00,10,475
2026-06-21 02:35:00,11,88.927979
2026-06-21 02:35:00,13,96.613129
2026-06-21 02:35:00,14,244.658478
2026-06-21 02:35:00,15,458.485413
2026-06-21 02:35:00,16,55.198853
2026-06-21 02:35:00,17,69.47467
2026-06-21 02:35:00,18,423.4552
2026-06-21 02:35:00,19,3.721161
2026-06-21 02:35:00,20,0
2026-06-21 02:35:00,21,467.18042
2026-06-21 02:35:00,22,165.211945
2026-06-21 02:35:00,23,194
2026-06-21 02:35:00,24,165.211945
2026-06-21 02:35:00,27,0
2026-06-21 02:35:00,28,0
2026-06-21 02:35:00,29,0
2026-06-21 02:35:00,31,992.967285
2026-06-21 02:35:00,32,1001.363586
2026-06-21 02:35:00,33,211
2026-06-21 02:35:00,35,160.002441
2026-06-21 02:35:00,36,76
2026-06-21 02:35:00,37,0
2026-06-21 02:35:00,38,477.988159
2026-06-21 02:35:00,39,477
2026-06-21 02:35:00,40,477.814575
2026-06-21 02:35:00,41,102.569702
2026-06-21 02:35:00,42,463
2026-06-21 02:35:00,43,2.363281
2026-06-21 02:35:00,44,4.02272
2026-06-21 02:35:00,45,5.024109
2026-06-21 02:35:00,46,3.164398
2026-06-21 02:35:00,47,2.964111
2026-06-21 02:35:00,48,8.114105
2026-06-21 02:35:00,49,5.510498
2026-06-21 02:35:00,50,3.36467
2026-06-21 02:35:00,51,33.892715
2026-06-21 02:35:00,52,195.963623
2026-06-21 02:35:00,53,475
2026-06-21 02:35:00,54,478.97998
2026-06-21 02:35:00,55,0
2026-06-21 02:35:00,56,0
2026-06-21 02:35:00,57,0
2026-06-21 02:35:00,58,175.347168
2026-06-21 02:35:00,59,468
2026-06-21 02:35:00,60,968.578979
2026-06-21 02:35:00,61,48.425537
2026-06-21 02:35:00,62,0
2026-06-21 02:35:00,63,42.946438
2026-06-21 02:35:00,64,0
2026-06-21 02:35:00,65,0
2026-06-21 02:35:00,66,0
2026-06-21 02:35:00,67,0
2026-06-21 02:35:00,68,0
2026-06-21 02:35:00,69,247.075439
2026-06-21 02:35:00,70,141.52533
2026-06-21 02:35:00,71,8.208069
2026-06-21 02:35:00,72,4.419952
2026-06-21 02:35:00,73,9.872894
2026-06-21 02:35:00,74,85.725342
2026-06-21 02:35:00,75,0
2026-06-21 02:35:00,76,91.335754
2026-06-21 02:35:00,77,0
2026-06-21 02:35:00,78,428.031433
2026-06-21 02:35:00,81,410.756897
2026-06-21 02:35:00,82,418.294922
2026-06-21 02:35:00,83,66.54248
2026-06-21 02:35:00,84,475
2026-06-21 02:35:00,85,945
2026-06-21 02:35:00,86,107.985107
2026-06-21 02:35:00,87,3.374584
2026-06-21 02:35:00,88,0
2026-06-21 02:35:00,89,18.787354
2026-06-21 02:35:00,90,2.917725
2026-06-21 02:35:00,91,7.043823
2026-06-21 02:35:00,92,7.544189
2026-06-21 02:35:00,93,9.184814
2026-06-21 02:35:00,94,3.545044
2026-06-21 02:35:00,95,16.172363
2026-06-21 02:35:00,96,3.087799
2026-06-21 02:35:00,97,57.233154
2026-06-21 02:35:00,98,56.537354
2026-06-21 02:35:00,99,85.802185
2026-06-21 02:35:00,100,1.097748
2026-06-21 02:35:00,101,0.607925
2026-06-21 02:35:00,102,2.859436
2026-06-21 02:35:00,103,940.996216
2026-06-21 02:35:00,104,90.617065
2026-06-21 02:35:00,105,0
2026-06-21 02:35:00,106,0
2026-06-21 02:35:00,107,270
2026-06-21 02:35:00,108,130
2026-06-21 02:35:00,109,0
2026-06-21 02:35:00,110,0
2026-06-21 02:35:00,111,0
2026-06-21 02:35:00,112,0
2026-06-21 02:35:00,113,0
2026-06-21 02:35:00,114,0
2026-06-21 02:35:00,115,0
2026-06-21 02:35:00,116,0
2026-06-21 02:35:00,117,0
2026-06-21 02:35:00,118,0
2026-06-21 02:35:00,119,0
2026-06-21 02:35:00,120,0
2026-06-21 02:35:00,121,0
2026-06-21 02:35:00,122,0
2026-06-21 02:35:00,123,0
2026-06-21 02:35:00,124,0
2026-06-21 02:35:00,125,3.543091
2026-06-21 02:35:00,126,4.524536
2026-06-21 02:35:00,127,4.524536
2026-06-21 02:35:00,128,5.560913
2026-06-21 02:35:00,130,0
2026-06-21 02:35:00,131,0
2026-06-21 02:35:00,132,225
2026-06-21 02:35:00,133,138
2026-06-21 02:35:00,134,75
2026-06-21 02:35:00,135,1.608353
2026-06-21 02:35:00,136,11
2026-06-21 02:35:00,137,998.980713
2026-06-21 02:35:00,138,995.318481
2026-06-21 02:35:00,139,980.356262
2026-06-21 02:35:00,140,982.445129
2026-06-21 02:35:00,141,0
2026-06-21 02:35:00,142,962.38269
2026-06-21 02:35:00,143,0
2026-06-21 02:35:00,144,259.972656
2026-06-21 02:35:00,146,109.997025
2026-06-21 02:35:00,147,109.997025
2026-06-21 02:35:00,148,106
2026-06-21 02:35:00,149,9.305664
2026-06-21 02:35:00,150,15.333496
2026-06-21 02:35:00,151,16.271484
2026-06-21 02:35:00,152,142.222519
2026-06-21 02:35:00,153,142.222519
2026-06-21 02:35:00,154,154.562744
2026-06-21 02:35:00,155,138.190887
2026-06-21 02:35:00,156,135.988037
2026-06-21 02:35:00,157,153.08876
2026-06-21 02:35:00,158,6.683868
2026-06-21 02:35:00,159,1.253845
2026-06-21 02:35:00,160,4.145111
2026-06-21 02:35:00,161,0
2026-06-21 02:35:00,162,0
2026-06-21 02:35:00,163,0
2026-06-21 02:35:00,164,0
2026-06-21 02:35:00,165,0
2026-06-21 02:35:00,166,0
2026-06-21 02:35:00,167,10.596344
2026-06-21 02:35:00,168,141.003906
2026-06-21 02:35:00,169,70.5
2026-06-21 02:35:00,170,7.229248
2026-06-21 02:35:00,171,635.441162
2026-06-21 02:35:00,172,0
2026-06-21 02:35:00,173,0
2026-06-21 02:35:00,174,39.598389
2026-06-21 02:35:00,175,42.033813
2026-06-21 02:35:00,178,1.170761
2026-06-21 02:35:00,179,5.571152
2026-06-21 02:35:00,180,14.940735
2026-06-21 02:35:00,181,8.149811
2026-06-21 02:35:00,182,9.047821
2026-06-21 02:35:00,183,32.328857
2026-06-21 02:35:00,184,0
2026-06-21 02:35:00,185,0
2026-06-21 02:35:00,186,0
2026-06-21 02:35:00,187,5.581055
2026-06-21 02:35:00,188,8.613831
2026-06-21 02:35:00,189,18.779541
2026-06-21 02:35:00,190,264.399994
2026-06-21 02:35:00,191,0
2026-06-21 02:35:00,192,0
2026-06-21 02:35:00,193,0
2026-06-21 02:35:00,194,3.773621
2026-06-21 02:35:00,195,4.643402
2026-06-21 02:35:00,196,67.305511
2026-06-21 02:35:00,197,0
2026-06-21 02:35:00,198,0
2026-06-21 02:35:00,199,0
2026-06-21 02:35:00,200,0
2026-06-21 02:35:00,201,0
2026-06-21 02:35:00,202,0
2026-06-21 02:35:00,203,1003.731628
2026-06-21 02:35:00,204,1000
2026-06-21 02:35:00,205,1.521576
2026-06-21 02:35:00,206,1.558395
2026-06-21 02:35:00,207,0
2026-06-21 02:35:00,208,0
2026-06-21 02:35:00,209,0
2026-06-21 02:35:00,210,52
2026-06-21 02:35:00,211,26
2026-06-21 02:35:00,212,1410
2026-06-21 02:35:00,213,1412
2026-06-21 02:35:00,214,0
2026-06-21 02:35:00,215,196
2026-06-21 02:35:00,216,196
2026-06-21 02:35:00,217,230
2026-06-21 02:35:00,218,0.107544
2026-06-21 02:35:00,219,14.508612
2026-06-21 02:35:00,220,15.927254
2026-06-21 02:35:00,221,45.218178
2026-06-21 02:35:00,222,25.851196
2026-06-21 02:35:00,223,26.295044
2026-06-21 02:35:00,224,0
2026-06-21 02:35:00,225,9.716705
2026-06-21 02:35:00,226,28.770569
2026-06-21 02:35:00,227,165
2026-06-21 02:35:00,228,95
2026-06-21 02:35:00,229,2.207275
2026-06-21 02:35:00,230,4.13147
2026-06-21 02:35:00,231,1.050903
2026-06-21 02:35:00,232,3.557922
2026-06-21 02:35:00,233,5.62085
2026-06-21 02:35:00,234,2.582123
2026-06-21 02:35:00,235,1.550446
2026-06-21 02:35:00,236,2.586548
2026-06-21 02:35:00,237,0
2026-06-21 02:35:00,238,1.32843
2026-06-21 02:35:00,239,26.513672
2026-06-21 02:35:00,240,27.090454
2026-06-21 02:35:00,241,27.079773
2026-06-21 02:35:00,242,27.253723
2026-06-21 02:35:00,245,5.779526
2026-06-21 02:35:00,246,1.254852
2026-06-21 02:35:00,247,200
2026-06-21 02:35:00,248,100
2026-06-21 02:35:00,249,11.184784
2026-06-21 02:35:00,250,5.147614
2026-06-21 02:35:00,251,12.043579
2026-06-21 02:35:00,254,74.581482
2026-06-21 02:35:00,255,59.905151
2026-06-21 02:35:00,256,99.004486
2026-06-21 02:35:00,257,0
2026-06-21 02:35:00,258,99.004486
2026-06-21 02:35:00,259,130
2026-06-21 02:35:00,260,2.250793
2026-06-21 02:35:00,261,2.404602
2026-06-21 02:35:00,262,4.295105
2026-06-21 02:35:00,263,3.513794
2026-06-21 02:35:00,264,43.42511
2026-06-21 02:35:00,265,5.598633
2026-06-21 02:35:00,266,10.519714
2026-06-21 02:35:00,267,15.638733
2026-06-21 02:35:00,268,26.60968
2026-06-21 02:35:00,269,40.303345
2026-06-21 02:35:00,270,130.002747
2026-06-21 02:35:00,271,85
2026-06-21 02:35:00,272,150
2026-06-21 02:35:00,273,120
2026-06-21 02:35:00,274,150
2026-06-21 02:35:00,275,113
2026-06-21 02:35:00,276,167.006439
2026-06-21 02:35:00,277,167.006439
2026-06-21 02:35:00,278,204
2026-06-21 02:35:00,279,0
2026-06-21 02:35:00,280,0
2026-06-21 02:35:00,281,163
2026-06-21 02:35:00,282,163
2026-06-21 02:35:00,283,200
2026-06-21 02:35:00,287,11.01413
2026-06-21 02:35:00,288,0.900906
2026-06-21 02:35:00,289,3.11594
2026-06-21 02:35:00,290,10.870451
2026-06-21 02:35:00,291,2.662852
2026-06-21 02:35:00,292,24.362793
2026-06-21 02:35:00,293,6.097656
2026-06-21 02:35:00,294,8.330017
2026-06-21 02:35:00,295,13.646179
2026-06-21 02:35:00,296,11.192566
2026-06-21 02:35:00,297,67.12854
2026-06-21 02:35:00,298,96.207642
2026-06-21 02:35:00,299,0
2026-06-21 02:35:00,300,0
2026-06-21 02:35:00,301,0
2026-06-21 02:35:00,302,1.43399
2026-06-21 02:35:00,303,5.679871
2026-06-21 02:35:00,304,4.255035
2026-06-21 02:35:00,305,15.161835
2026-06-21 02:35:00,306,7.882935
2026-06-21 02:35:00,307,3.839233
2026-06-21 02:35:00,308,4.00708
2026-06-21 02:35:00,309,12.643799
2026-06-21 02:35:00,310,6.601166
2026-06-21 02:35:00,311,22.2724
2026-06-21 02:35:00,312,7.196259
2026-06-21 02:35:00,313,14.459656
2026-06-21 02:35:00,314,0
2026-06-21 02:35:00,315,0
2026-06-21 02:35:00,316,9.46991
2026-06-21 02:35:00,317,6.830048
2026-06-21 02:35:00,318,9.607239
2026-06-21 02:35:00,319,19.922485
2026-06-21 02:35:00,320,7.608276
2026-06-21 02:35:00,321,18.686493
2026-06-21 02:35:00,322,7.956726
2026-06-21 02:35:00,323,2.472321
2026-06-21 02:35:00,324,2.658875
2026-06-21 02:35:00,325,22.273071
2026-06-21 02:35:00,326,2.684784
2026-06-21 02:35:00,327,2.799255
2026-06-21 02:35:00,328,5.097656
2026-06-21 02:35:00,329,4.945068
2026-06-21 02:35:00,330,250
2026-06-21 02:35:00,331,2.227844
2026-06-21 02:35:00,332,221.011993
2026-06-21 02:35:00,333,5.426819
2026-06-21 02:35:00,334,207.00705
2026-06-21 02:35:00,335,2.903835
2026-06-21 02:35:00,336,2.789391
2026-06-21 02:35:00,337,8.816799
2026-06-21 02:35:00,338,0
2026-06-21 02:35:00,339,0
2026-06-21 02:35:00,340,0
2026-06-21 02:35:00,341,4.368725
2026-06-21 02:35:00,342,4.200874
2026-06-21 02:35:00,343,2.926727
2026-06-21 02:35:00,344,1.889095
2026-06-21 02:35:00,345,2.00354
2026-06-21 02:35:00,346,28.600418
2026-06-21 02:35:00,347,4.601746
2026-06-21 02:35:00,348,3.04718
2026-06-21 02:35:00,349,28.540527
2026-06-21 02:35:00,350,122
2026-06-21 02:35:00,351,2.751556
2026-06-21 02:35:00,352,68
2026-06-21 02:35:00,353,0
2026-06-21 02:35:00,354,0
2026-06-21 02:35:00,355,0
2026-06-21 02:35:00,356,1.999207
2026-06-21 02:35:00,357,0
2026-06-21 02:35:00,358,0
2026-06-21 02:35:00,359,707
2026-06-21 02:35:00,360,757
2026-06-21 02:35:00,361,2.121765
2026-06-21 02:35:00,362,4.753693
2026-06-21 02:35:00,363,4.51442
2026-06-21 02:35:00,364,3.211227
2026-06-21 02:35:00,365,0
2026-06-21 02:35:00,366,4.439156
2026-06-21 02:35:00,367,676.041748
2026-06-21 02:35:00,368,818
2026-06-21 02:35:00,369,0
2026-06-21 02:35:00,370,1.825623
2026-06-21 02:35:00,371,4.462158
2026-06-21 02:35:00,372,9.240112
2026-06-21 02:35:00,373,0
2026-06-21 02:35:00,374,0
2026-06-21 02:35:00,375,0
2026-06-21 02:35:00,376,0
2026-06-21 02:35:00,377,52.127747
2026-06-21 02:35:00,378,167.430496
2026-06-21 02:35:00,380,57.369797
2026-06-21 02:35:00,381,58.984833
2026-06-21 02:35:00,382,93.699066
2026-06-21 02:35:00,383,130.816833
2026-06-21 02:35:00,384,0
2026-06-21 02:35:00,385,0
2026-06-21 02:35:00,386,0
2026-06-21 02:35:00,387,0
2026-06-21 02:35:00,388,24.375
2026-06-21 02:35:00,389,15.585938
2026-06-21 02:35:00,390,14.835938
2026-06-21 02:35:00,391,8.484375
2026-06-21 02:35:00,392,18.580694
2026-06-21 02:35:00,393,2.197121
2026-06-21 02:35:00,394,0
2026-06-21 02:35:00,395,0
2026-06-21 02:35:00,396,0
2026-06-21 02:35:00,397,0
2026-06-21 02:35:00,398,0
2026-06-21 02:35:00,399,0
2026-06-21 02:35:00,400,0
2026-06-21 02:35:00,401,0
2026-06-21 02:35:00,402,0
2026-06-21 02:35:00,403,0
2026-06-21 02:35:00,404,0
2026-06-21 02:35:00,405,0
2026-06-21 02:35:00,406,0
2026-06-21 02:35:00,407,0
2026-06-21 02:35:00,408,18.588623
2026-06-21 02:35:00,409,2.278076
2026-06-21 02:35:00,410,7
2026-06-21 02:35:00,411,7
2026-06-21 02:35:00,412,0
2026-06-21 02:35:00,413,1.845722
2026-06-21 02:35:00,414,0
2026-06-21 02:35:00,415,640
2026-06-21 02:35:00,416,67.96167
2026-06-21 02:35:00,417,395.115479
2026-06-21 02:35:00,418,260.008545
2026-06-21 02:35:00,419,724.421814
2026-06-21 02:35:00,420,80.596924
2026-06-21 02:35:00,421,89.472656
2026-06-21 02:35:00,422,655.943115
2026-06-21 02:35:00,423,4.638641
2026-06-21 02:35:00,424,7.916092
2026-06-21 02:35:00,425,1.494049
2026-06-21 02:35:00,426,6.12973
2026-06-21 02:35:00,427,36.499023
2026-06-21 02:35:00,428,3.944763
2026-06-21 02:35:00,429,5.101227
2026-06-21 02:35:00,430,7.989914
2026-06-21 02:35:00,431,17.260406
2026-06-21 02:35:00,432,15.632568
2026-06-21 02:35:00,433,0
2026-06-21 02:35:00,434,2.138855
2026-06-21 02:35:00,435,0.741714
2026-06-21 02:35:00,436,4.779327
2026-06-21 02:35:00,437,174.154953
2026-06-21 02:35:00,438,174.154953
2026-06-21 02:35:00,439,218.794678
2026-06-21 02:35:00,440,4.473633
2026-06-21 02:35:00,441,19.734802
2026-06-21 02:35:00,442,9.537781
2026-06-21 02:35:00,443,99.204468
2026-06-21 02:35:00,444,93.256989
2026-06-21 02:35:00,445,54.598572
2026-06-21 02:35:00,446,195.132416
2026-06-21 02:35:00,447,195.132401
2026-06-21 02:35:00,448,209.735184
2026-06-21 02:35:00,449,16.519653
2026-06-21 02:35:00,450,9.073151
2026-06-21 02:35:00,451,13.834045
2026-06-21 02:35:00,452,7.226807
2026-06-21 02:35:00,453,6.067078
2026-06-21 02:35:00,454,20.532898
2026-06-21 02:35:00,455,4.028687
2026-06-21 02:35:00,456,4.820099
2026-06-21 02:35:00,457,8.623047
2026-06-21 02:35:00,458,3.432251
2026-06-21 02:35:00,459,51.590027
2026-06-21 02:35:00,460,16.257202
2026-06-21 02:35:00,461,3.389282
2026-06-21 02:35:00,462,0
2026-06-21 02:35:00,463,15.401154
2026-06-21 02:35:00,464,22.576752
2026-06-21 02:35:00,465,988.86853
2026-06-21 02:35:00,466,0
2026-06-21 02:35:00,467,963.42041
2026-06-21 02:35:00,468,0
2026-06-21 02:35:00,470,999.89624
2026-06-21 02:35:00,471,979.131348
2026-06-21 02:35:00,472,0
2026-06-21 02:35:00,473,0
2026-06-21 02:35:00,474,54.078857
2026-06-21 02:35:00,475,405.580688
2026-06-21 02:35:00,476,5.937866
2026-06-21 02:35:00,477,0
2026-06-21 02:35:00,478,0
2026-06-21 02:35:00,479,1412.228149
2026-06-21 02:35:00,480,1412.081177
2026-06-21 02:35:00,481,17.452454
2026-06-21 02:35:00,482,30.764893
2026-06-21 02:35:00,570,0
2026-06-21 02:35:00,571,0
2026-06-21 02:35:00,572,0
2026-06-21 02:35:00,573,0
2026-06-21 02:35:00,574,0
2026-06-21 02:35:00,575,0
2026-06-21 02:35:00,576,0
2026-06-21 02:35:00,577,0
2026-06-21 02:35:00,578,0
2026-06-21 02:35:00,579,0
2026-06-21 02:35:00,580,0
2026-06-21 02:35:00,581,0
2026-06-21 02:35:00,582,0
2026-06-21 02:35:00,583,0
2026-06-21 02:35:00,584,0
2026-06-21 02:35:00,585,0
2026-06-21 02:35:00,586,0
2026-06-21 02:35:00,587,0
2026-06-21 02:35:00,588,0
2026-06-21 02:35:00,589,0
2026-06-21 02:35:00,590,0
2026-06-21 02:35:00,591,0
2026-06-21 02:35:00,592,0
2026-06-21 02:35:00,593,0
2026-06-21 02:35:00,594,0
2026-06-21 02:35:00,595,0
2026-06-21 02:35:00,596,0
2026-06-21 02:35:00,597,0
2026-06-21 02:35:00,598,0
2026-06-21 02:35:00,599,0
2026-06-21 02:35:00,600,0
2026-06-21 02:35:00,601,0
2026-06-21 02:35:00,602,0
2026-06-21 02:35:00,603,0
2026-06-21 02:40:00,2,2.19437
2026-06-21 02:40:00,3,17.021378
2026-06-21 02:40:00,4,0
2026-06-21 02:40:00,5,418.115112
2026-06-21 02:40:00,6,95.785767
2026-06-21 02:40:00,7,407.940125
2026-06-21 02:40:00,8,91.683533
2026-06-21 02:40:00,9,415.375488
2026-06-21 02:40:00,10,475
2026-06-21 02:40:00,11,88.927979
2026-06-21 02:40:00,13,96.613129
2026-06-21 02:40:00,14,244.658478
2026-06-21 02:40:00,15,496.595398
2026-06-21 02:40:00,16,55.198853
2026-06-21 02:40:00,17,69.47467
2026-06-21 02:40:00,18,431.354065
2026-06-21 02:40:00,19,3.789825
2026-06-21 02:40:00,20,0
2026-06-21 02:40:00,21,468.004395
2026-06-21 02:40:00,22,165.211945
2026-06-21 02:40:00,23,194
2026-06-21 02:40:00,24,165.211945
2026-06-21 02:40:00,27,0
2026-06-21 02:40:00,28,0
2026-06-21 02:40:00,29,0
2026-06-21 02:40:00,31,991.906738
2026-06-21 02:40:00,32,997.165466
2026-06-21 02:40:00,33,211
2026-06-21 02:40:00,35,160.002441
2026-06-21 02:40:00,36,76
2026-06-21 02:40:00,37,0
2026-06-21 02:40:00,38,477.988159
2026-06-21 02:40:00,39,477.566589
2026-06-21 02:40:00,40,477.814575
2026-06-21 02:40:00,41,102.569702
2026-06-21 02:40:00,42,463
2026-06-21 02:40:00,43,2.363281
2026-06-21 02:40:00,44,4.02272
2026-06-21 02:40:00,45,5.024109
2026-06-21 02:40:00,46,3.164398
2026-06-21 02:40:00,47,2.964111
2026-06-21 02:40:00,48,8.114105
2026-06-21 02:40:00,49,5.510498
2026-06-21 02:40:00,50,3.36467
2026-06-21 02:40:00,51,33.892715
2026-06-21 02:40:00,52,180.087891
2026-06-21 02:40:00,53,476
2026-06-21 02:40:00,54,478.97998
2026-06-21 02:40:00,55,0
2026-06-21 02:40:00,56,0
2026-06-21 02:40:00,57,0
2026-06-21 02:40:00,58,172.569946
2026-06-21 02:40:00,59,468
2026-06-21 02:40:00,60,972.488403
2026-06-21 02:40:00,61,48.425537
2026-06-21 02:40:00,62,0
2026-06-21 02:40:00,63,43.047951
2026-06-21 02:40:00,64,0
2026-06-21 02:40:00,65,0
2026-06-21 02:40:00,66,0
2026-06-21 02:40:00,67,0
2026-06-21 02:40:00,68,0
2026-06-21 02:40:00,69,247.075439
2026-06-21 02:40:00,70,141.71759
2026-06-21 02:40:00,71,8.208069
2026-06-21 02:40:00,72,4.419952
2026-06-21 02:40:00,73,9.872894
2026-06-21 02:40:00,74,85.725342
2026-06-21 02:40:00,75,0
2026-06-21 02:40:00,76,91.335754
2026-06-21 02:40:00,77,0
2026-06-21 02:40:00,78,450.638367
2026-06-21 02:40:00,81,422.140259
2026-06-21 02:40:00,82,433.218506
2026-06-21 02:40:00,83,66.54248
2026-06-21 02:40:00,84,475
2026-06-21 02:40:00,85,945
2026-06-21 02:40:00,86,107.985107
2026-06-21 02:40:00,87,3.374584
2026-06-21 02:40:00,88,0
2026-06-21 02:40:00,89,18.787354
2026-06-21 02:40:00,90,2.917725
2026-06-21 02:40:00,91,7.043823
2026-06-21 02:40:00,92,7.544189
2026-06-21 02:40:00,93,9.184814
2026-06-21 02:40:00,94,3.545044
2026-06-21 02:40:00,95,16.172363
2026-06-21 02:40:00,96,3.087799
2026-06-21 02:40:00,97,57.233154
2026-06-21 02:40:00,98,56.537354
2026-06-21 02:40:00,99,85.802185
2026-06-21 02:40:00,100,1.097748
2026-06-21 02:40:00,101,0.607925
2026-06-21 02:40:00,102,2.859436
2026-06-21 02:40:00,103,940.996216
2026-06-21 02:40:00,104,90.617065
2026-06-21 02:40:00,105,0
2026-06-21 02:40:00,106,0
2026-06-21 02:40:00,107,270
2026-06-21 02:40:00,108,130
2026-06-21 02:40:00,109,0
2026-06-21 02:40:00,110,0
2026-06-21 02:40:00,111,0
2026-06-21 02:40:00,112,0
2026-06-21 02:40:00,113,0
2026-06-21 02:40:00,114,0
2026-06-21 02:40:00,115,0
2026-06-21 02:40:00,116,0
2026-06-21 02:40:00,117,0
2026-06-21 02:40:00,118,0
2026-06-21 02:40:00,119,0
2026-06-21 02:40:00,120,0
2026-06-21 02:40:00,121,0
2026-06-21 02:40:00,122,0
2026-06-21 02:40:00,123,0
2026-06-21 02:40:00,124,0
2026-06-21 02:40:00,125,3.543091
2026-06-21 02:40:00,126,4.524536
2026-06-21 02:40:00,127,4.524536
2026-06-21 02:40:00,128,5.560913
2026-06-21 02:40:00,130,0
2026-06-21 02:40:00,131,0
2026-06-21 02:40:00,132,225
2026-06-21 02:40:00,133,138
2026-06-21 02:40:00,134,75
2026-06-21 02:40:00,135,1.608353
2026-06-21 02:40:00,136,11
2026-06-21 02:40:00,137,1000.445557
2026-06-21 02:40:00,138,996.783325
2026-06-21 02:40:00,139,981.682556
2026-06-21 02:40:00,140,983.108276
2026-06-21 02:40:00,141,0
2026-06-21 02:40:00,142,964.983398
2026-06-21 02:40:00,143,0
2026-06-21 02:40:00,144,294.336487
2026-06-21 02:40:00,146,109.997025
2026-06-21 02:40:00,147,109.997025
2026-06-21 02:40:00,148,106
2026-06-21 02:40:00,149,9.305664
2026-06-21 02:40:00,150,15.333496
2026-06-21 02:40:00,151,16.271484
2026-06-21 02:40:00,152,112.702797
2026-06-21 02:40:00,153,112.702797
2026-06-21 02:40:00,154,127.034515
2026-06-21 02:40:00,155,123.906204
2026-06-21 02:40:00,156,123.906204
2026-06-21 02:40:00,157,139.905197
2026-06-21 02:40:00,158,6.683868
2026-06-21 02:40:00,159,1.253845
2026-06-21 02:40:00,160,4.145111
2026-06-21 02:40:00,161,0
2026-06-21 02:40:00,162,0
2026-06-21 02:40:00,163,0
2026-06-21 02:40:00,164,0
2026-06-21 02:40:00,165,0
2026-06-21 02:40:00,166,0
2026-06-21 02:40:00,167,10.351181
2026-06-21 02:40:00,168,141.003906
2026-06-21 02:40:00,169,70.5
2026-06-21 02:40:00,170,7.229248
2026-06-21 02:40:00,171,635.441162
2026-06-21 02:40:00,172,0
2026-06-21 02:40:00,173,0
2026-06-21 02:40:00,174,39.598389
2026-06-21 02:40:00,175,42.033813
2026-06-21 02:40:00,178,1.170761
2026-06-21 02:40:00,179,5.571152
2026-06-21 02:40:00,180,14.940735
2026-06-21 02:40:00,181,8.149811
2026-06-21 02:40:00,182,9.047821
2026-06-21 02:40:00,183,32.328857
2026-06-21 02:40:00,184,0
2026-06-21 02:40:00,185,0
2026-06-21 02:40:00,186,0
2026-06-21 02:40:00,187,5.581055
2026-06-21 02:40:00,188,8.613831
2026-06-21 02:40:00,189,18.779541
2026-06-21 02:40:00,190,264.399994
2026-06-21 02:40:00,191,0
2026-06-21 02:40:00,192,0
2026-06-21 02:40:00,193,0
2026-06-21 02:40:00,194,3.773621
2026-06-21 02:40:00,195,4.643402
2026-06-21 02:40:00,196,67.305511
2026-06-21 02:40:00,197,0
2026-06-21 02:40:00,198,0
2026-06-21 02:40:00,199,0
2026-06-21 02:40:00,200,0
2026-06-21 02:40:00,201,0
2026-06-21 02:40:00,202,0
2026-06-21 02:40:00,203,1004.907898
2026-06-21 02:40:00,204,1000
2026-06-21 02:40:00,205,1.521576
2026-06-21 02:40:00,206,1.558395
2026-06-21 02:40:00,207,0
2026-06-21 02:40:00,208,0
2026-06-21 02:40:00,209,0
2026-06-21 02:40:00,210,52
2026-06-21 02:40:00,211,26
2026-06-21 02:40:00,212,1410
2026-06-21 02:40:00,213,1412
2026-06-21 02:40:00,214,0
2026-06-21 02:40:00,215,196
2026-06-21 02:40:00,216,196
2026-06-21 02:40:00,217,230
2026-06-21 02:40:00,218,0.107544
2026-06-21 02:40:00,219,14.524209
2026-06-21 02:40:00,220,15.927254
2026-06-21 02:40:00,221,44.327526
2026-06-21 02:40:00,222,25.851196
2026-06-21 02:40:00,223,26.295044
2026-06-21 02:40:00,224,0
2026-06-21 02:40:00,225,9.716705
2026-06-21 02:40:00,226,28.770569
2026-06-21 02:40:00,227,165
2026-06-21 02:40:00,228,95
2026-06-21 02:40:00,229,2.207275
2026-06-21 02:40:00,230,4.13147
2026-06-21 02:40:00,231,1.050903
2026-06-21 02:40:00,232,3.557922
2026-06-21 02:40:00,233,5.62085
2026-06-21 02:40:00,234,2.582123
2026-06-21 02:40:00,235,1.550446
2026-06-21 02:40:00,236,2.586548
2026-06-21 02:40:00,237,0
2026-06-21 02:40:00,238,1.32843
2026-06-21 02:40:00,239,26.660156
2026-06-21 02:40:00,240,27.217102
2026-06-21 02:40:00,241,27.056885
2026-06-21 02:40:00,242,27.270508
2026-06-21 02:40:00,245,5.779526
2026-06-21 02:40:00,246,1.254852
2026-06-21 02:40:00,247,200
2026-06-21 02:40:00,248,100
2026-06-21 02:40:00,249,11.184784
2026-06-21 02:40:00,250,5.147614
2026-06-21 02:40:00,251,12.043579
2026-06-21 02:40:00,254,74.594299
2026-06-21 02:40:00,255,59.905151
2026-06-21 02:40:00,256,99.004486
2026-06-21 02:40:00,257,0
2026-06-21 02:40:00,258,99.004486
2026-06-21 02:40:00,259,130
2026-06-21 02:40:00,260,2.250793
2026-06-21 02:40:00,261,2.404602
2026-06-21 02:40:00,262,4.295105
2026-06-21 02:40:00,263,3.513794
2026-06-21 02:40:00,264,43.42511
2026-06-21 02:40:00,265,5.598633
2026-06-21 02:40:00,266,10.519714
2026-06-21 02:40:00,267,15.638733
2026-06-21 02:40:00,268,26.60968
2026-06-21 02:40:00,269,40.303345
2026-06-21 02:40:00,270,130.002747
2026-06-21 02:40:00,271,85
2026-06-21 02:40:00,272,150
2026-06-21 02:40:00,273,120
2026-06-21 02:40:00,274,150
2026-06-21 02:40:00,275,113
2026-06-21 02:40:00,276,167.006439
2026-06-21 02:40:00,277,167.006439
2026-06-21 02:40:00,278,204
2026-06-21 02:40:00,279,0
2026-06-21 02:40:00,280,0
2026-06-21 02:40:00,281,163
2026-06-21 02:40:00,282,163
2026-06-21 02:40:00,283,200
2026-06-21 02:40:00,287,11.018402
2026-06-21 02:40:00,288,0.900906
2026-06-21 02:40:00,289,3.140812
2026-06-21 02:40:00,290,10.81323
2026-06-21 02:40:00,291,2.662852
2026-06-21 02:40:00,292,24.362793
2026-06-21 02:40:00,293,6.097656
2026-06-21 02:40:00,294,8.330017
2026-06-21 02:40:00,295,13.646179
2026-06-21 02:40:00,296,11.192566
2026-06-21 02:40:00,297,67.12854
2026-06-21 02:40:00,298,96.43837
2026-06-21 02:40:00,299,0
2026-06-21 02:40:00,300,0
2026-06-21 02:40:00,301,0
2026-06-21 02:40:00,302,1.43399
2026-06-21 02:40:00,303,5.679871
2026-06-21 02:40:00,304,4.255035
2026-06-21 02:40:00,305,15.161835
2026-06-21 02:40:00,306,7.882935
2026-06-21 02:40:00,307,3.839233
2026-06-21 02:40:00,308,4.00708
2026-06-21 02:40:00,309,12.643799
2026-06-21 02:40:00,310,6.601166
2026-06-21 02:40:00,311,22.2724
2026-06-21 02:40:00,312,7.196259
2026-06-21 02:40:00,313,14.459656
2026-06-21 02:40:00,314,0
2026-06-21 02:40:00,315,0
2026-06-21 02:40:00,316,9.46991
2026-06-21 02:40:00,317,6.830048
2026-06-21 02:40:00,318,9.607239
2026-06-21 02:40:00,319,19.922485
2026-06-21 02:40:00,320,7.608276
2026-06-21 02:40:00,321,18.686493
2026-06-21 02:40:00,322,7.956726
2026-06-21 02:40:00,323,2.472321
2026-06-21 02:40:00,324,2.658875
2026-06-21 02:40:00,325,22.273071
2026-06-21 02:40:00,326,2.684784
2026-06-21 02:40:00,327,2.799255
2026-06-21 02:40:00,328,5.097656
2026-06-21 02:40:00,329,4.945068
2026-06-21 02:40:00,330,250
2026-06-21 02:40:00,331,2.227844
2026-06-21 02:40:00,332,221.011993
2026-06-21 02:40:00,333,5.426819
2026-06-21 02:40:00,334,207.00705
2026-06-21 02:40:00,335,2.903835
2026-06-21 02:40:00,336,2.789391
2026-06-21 02:40:00,337,8.816799
2026-06-21 02:40:00,338,0
2026-06-21 02:40:00,339,0
2026-06-21 02:40:00,340,0
2026-06-21 02:40:00,341,4.368725
2026-06-21 02:40:00,342,4.200874
2026-06-21 02:40:00,343,2.926727
2026-06-21 02:40:00,344,1.889095
2026-06-21 02:40:00,345,2.00354
2026-06-21 02:40:00,346,28.600418
2026-06-21 02:40:00,347,4.601746
2026-06-21 02:40:00,348,3.04718
2026-06-21 02:40:00,349,28.540527
2026-06-21 02:40:00,350,122
2026-06-21 02:40:00,351,2.751556
2026-06-21 02:40:00,352,68
2026-06-21 02:40:00,353,0
2026-06-21 02:40:00,354,0
2026-06-21 02:40:00,355,0
2026-06-21 02:40:00,356,1.999207
2026-06-21 02:40:00,357,0
2026-06-21 02:40:00,358,0
2026-06-21 02:40:00,359,707
2026-06-21 02:40:00,360,757
2026-06-21 02:40:00,361,2.121765
2026-06-21 02:40:00,362,4.753693
2026-06-21 02:40:00,363,4.51442
2026-06-21 02:40:00,364,3.211227
2026-06-21 02:40:00,365,0
2026-06-21 02:40:00,366,4.439156
2026-06-21 02:40:00,367,684.221802
2026-06-21 02:40:00,368,819
2026-06-21 02:40:00,369,0
2026-06-21 02:40:00,370,1.825623
2026-06-21 02:40:00,371,4.462158
2026-06-21 02:40:00,372,9.240112
2026-06-21 02:40:00,373,0
2026-06-21 02:40:00,374,0
2026-06-21 02:40:00,375,0
2026-06-21 02:40:00,376,0
2026-06-21 02:40:00,377,52.127747
2026-06-21 02:40:00,378,167.430496
2026-06-21 02:40:00,380,57.369797
2026-06-21 02:40:00,381,58.984833
2026-06-21 02:40:00,382,93.8078
2026-06-21 02:40:00,383,129.065842
2026-06-21 02:40:00,384,0
2026-06-21 02:40:00,385,0
2026-06-21 02:40:00,386,0
2026-06-21 02:40:00,387,0
2026-06-21 02:40:00,388,24.375
2026-06-21 02:40:00,389,15.585938
2026-06-21 02:40:00,390,14.835938
2026-06-21 02:40:00,391,8.484375
2026-06-21 02:40:00,392,18.80455
2026-06-21 02:40:00,393,2.197121
2026-06-21 02:40:00,394,0
2026-06-21 02:40:00,395,0
2026-06-21 02:40:00,396,0
2026-06-21 02:40:00,397,0
2026-06-21 02:40:00,398,0
2026-06-21 02:40:00,399,0
2026-06-21 02:40:00,400,0
2026-06-21 02:40:00,401,0
2026-06-21 02:40:00,402,0
2026-06-21 02:40:00,403,0
2026-06-21 02:40:00,404,0
2026-06-21 02:40:00,405,0
2026-06-21 02:40:00,406,0
2026-06-21 02:40:00,407,0
2026-06-21 02:40:00,408,19.173096
2026-06-21 02:40:00,409,2.278076
2026-06-21 02:40:00,410,16.73423
2026-06-21 02:40:00,411,16.73423
2026-06-21 02:40:00,412,0
2026-06-21 02:40:00,413,1.845722
2026-06-21 02:40:00,414,0
2026-06-21 02:40:00,415,640
2026-06-21 02:40:00,416,67.96167
2026-06-21 02:40:00,417,395.415527
2026-06-21 02:40:00,418,260.008545
2026-06-21 02:40:00,419,797.796082
2026-06-21 02:40:00,420,80.596924
2026-06-21 02:40:00,421,89.472656
2026-06-21 02:40:00,422,725.468018
2026-06-21 02:40:00,423,4.638641
2026-06-21 02:40:00,424,7.916092
2026-06-21 02:40:00,425,1.494049
2026-06-21 02:40:00,426,6.12973
2026-06-21 02:40:00,427,36.499023
2026-06-21 02:40:00,428,3.944763
2026-06-21 02:40:00,429,5.101227
2026-06-21 02:40:00,430,7.989914
2026-06-21 02:40:00,431,17.260406
2026-06-21 02:40:00,432,15.632568
2026-06-21 02:40:00,433,0
2026-06-21 02:40:00,434,2.138855
2026-06-21 02:40:00,435,0.741714
2026-06-21 02:40:00,436,4.779327
2026-06-21 02:40:00,437,187.032974
2026-06-21 02:40:00,438,187.032974
2026-06-21 02:40:00,439,225.934067
2026-06-21 02:40:00,440,4.473633
2026-06-21 02:40:00,441,19.734802
2026-06-21 02:40:00,442,9.537781
2026-06-21 02:40:00,443,99.435181
2026-06-21 02:40:00,444,93.128815
2026-06-21 02:40:00,445,54.983124
2026-06-21 02:40:00,446,195.132401
2026-06-21 02:40:00,447,195.132401
2026-06-21 02:40:00,448,209.735184
2026-06-21 02:40:00,449,16.519653
2026-06-21 02:40:00,450,9.073151
2026-06-21 02:40:00,451,13.834045
2026-06-21 02:40:00,452,7.226807
2026-06-21 02:40:00,453,6.067078
2026-06-21 02:40:00,454,20.532898
2026-06-21 02:40:00,455,4.028687
2026-06-21 02:40:00,456,4.820099
2026-06-21 02:40:00,457,8.623047
2026-06-21 02:40:00,458,3.432251
2026-06-21 02:40:00,459,51.590027
2026-06-21 02:40:00,460,16.257202
2026-06-21 02:40:00,461,3.389282
2026-06-21 02:40:00,462,0
2026-06-21 02:40:00,463,15.401154
2026-06-21 02:40:00,464,22.576752
2026-06-21 02:40:00,465,986.838806
2026-06-21 02:40:00,466,0
2026-06-21 02:40:00,467,964.848633
2026-06-21 02:40:00,468,0
2026-06-21 02:40:00,470,999.89624
2026-06-21 02:40:00,471,979.131348
2026-06-21 02:40:00,472,0
2026-06-21 02:40:00,473,0
2026-06-21 02:40:00,474,54.078857
2026-06-21 02:40:00,475,405.580688
2026-06-21 02:40:00,476,5.937866
2026-06-21 02:40:00,477,0
2026-06-21 02:40:00,478,0
2026-06-21 02:40:00,479,1414.874878
2026-06-21 02:40:00,480,1415.463013
2026-06-21 02:40:00,481,17.452454
2026-06-21 02:40:00,482,30.764893
2026-06-21 02:40:00,570,0
2026-06-21 02:40:00,571,0
2026-06-21 02:40:00,572,0
2026-06-21 02:40:00,573,0
2026-06-21 02:40:00,574,0
2026-06-21 02:40:00,575,0
2026-06-21 02:40:00,576,0
2026-06-21 02:40:00,577,0
2026-06-21 02:40:00,578,0
2026-06-21 02:40:00,579,0
2026-06-21 02:40:00,580,0
2026-06-21 02:40:00,581,0
2026-06-21 02:40:00,582,0
2026-06-21 02:40:00,583,0
2026-06-21 02:40:00,584,0
2026-06-21 02:40:00,585,0
2026-06-21 02:40:00,586,0
2026-06-21 02:40:00,587,0
2026-06-21 02:40:00,588,0
2026-06-21 02:40:00,589,0
2026-06-21 02:40:00,590,0
2026-06-21 02:40:00,591,0
2026-06-21 02:40:00,592,0
2026-06-21 02:40:00,593,0
2026-06-21 02:40:00,594,0
2026-06-21 02:40:00,595,0
2026-06-21 02:40:00,596,0
2026-06-21 02:40:00,597,0
2026-06-21 02:40:00,598,0
2026-06-21 02:40:00,599,0
2026-06-21 02:40:00,600,0
2026-06-21 02:40:00,601,0
2026-06-21 02:40:00,602,0
2026-06-21 02:40:00,603,0
2026-06-21 02:45:00,2,2.19437
2026-06-21 02:45:00,3,17.021378
2026-06-21 02:45:00,4,0
2026-06-21 02:45:00,5,427.404724
2026-06-21 02:45:00,6,95.785767
2026-06-21 02:45:00,7,414.050537
2026-06-21 02:45:00,8,91.683533
2026-06-21 02:45:00,9,425.186401
2026-06-21 02:45:00,10,475
2026-06-21 02:45:00,11,88.927979
2026-06-21 02:45:00,13,96.613129
2026-06-21 02:45:00,14,244.658478
2026-06-21 02:45:00,15,510
2026-06-21 02:45:00,16,55.198853
2026-06-21 02:45:00,17,69.47467
2026-06-21 02:45:00,18,447.988281
2026-06-21 02:45:00,19,3.62674
2026-06-21 02:45:00,20,0
2026-06-21 02:45:00,21,471.987061
2026-06-21 02:45:00,22,165.211945
2026-06-21 02:45:00,23,194
2026-06-21 02:45:00,24,165.211945
2026-06-21 02:45:00,27,0
2026-06-21 02:45:00,28,0
2026-06-21 02:45:00,29,0
2026-06-21 02:45:00,31,991.906738
2026-06-21 02:45:00,32,998.181824
2026-06-21 02:45:00,33,211
2026-06-21 02:45:00,35,169.941208
2026-06-21 02:45:00,36,86.560745
2026-06-21 02:45:00,37,0
2026-06-21 02:45:00,38,477.988159
2026-06-21 02:45:00,39,477.566589
2026-06-21 02:45:00,40,477.814575
2026-06-21 02:45:00,41,102.569702
2026-06-21 02:45:00,42,463
2026-06-21 02:45:00,43,2.363281
2026-06-21 02:45:00,44,4.02272
2026-06-21 02:45:00,45,5.024109
2026-06-21 02:45:00,46,3.164398
2026-06-21 02:45:00,47,2.964111
2026-06-21 02:45:00,48,8.114105
2026-06-21 02:45:00,49,5.510498
2026-06-21 02:45:00,50,3.36467
2026-06-21 02:45:00,51,33.892715
2026-06-21 02:45:00,52,162.674072
2026-06-21 02:45:00,53,476
2026-06-21 02:45:00,54,478.97998
2026-06-21 02:45:00,55,0
2026-06-21 02:45:00,56,0
2026-06-21 02:45:00,57,0
2026-06-21 02:45:00,58,159.416504
2026-06-21 02:45:00,59,468
2026-06-21 02:45:00,60,970.117065
2026-06-21 02:45:00,61,48.425537
2026-06-21 02:45:00,62,0
2026-06-21 02:45:00,63,43.154079
2026-06-21 02:45:00,64,0
2026-06-21 02:45:00,65,0
2026-06-21 02:45:00,66,0
2026-06-21 02:45:00,67,0
2026-06-21 02:45:00,68,0
2026-06-21 02:45:00,69,247.160889
2026-06-21 02:45:00,70,141.610779
2026-06-21 02:45:00,71,8.208069
2026-06-21 02:45:00,72,4.419952
2026-06-21 02:45:00,73,9.872894
2026-06-21 02:45:00,74,85.725342
2026-06-21 02:45:00,75,0
2026-06-21 02:45:00,76,91.335754
2026-06-21 02:45:00,77,0
2026-06-21 02:45:00,78,470
2026-06-21 02:45:00,81,436.20929
2026-06-21 02:45:00,82,453.360657
2026-06-21 02:45:00,83,66.54248
2026-06-21 02:45:00,84,475
2026-06-21 02:45:00,85,945
2026-06-21 02:45:00,86,107.985107
2026-06-21 02:45:00,87,3.374584
2026-06-21 02:45:00,88,0
2026-06-21 02:45:00,89,18.787354
2026-06-21 02:45:00,90,2.917725
2026-06-21 02:45:00,91,7.043823
2026-06-21 02:45:00,92,7.544189
2026-06-21 02:45:00,93,9.184814
2026-06-21 02:45:00,94,3.545044
2026-06-21 02:45:00,95,16.172363
2026-06-21 02:45:00,96,3.087799
2026-06-21 02:45:00,97,57.233154
2026-06-21 02:45:00,98,56.537354
2026-06-21 02:45:00,99,85.802185
2026-06-21 02:45:00,100,1.097748
2026-06-21 02:45:00,101,0.607925
2026-06-21 02:45:00,102,2.859436
2026-06-21 02:45:00,103,940.996216
2026-06-21 02:45:00,104,90.617065
2026-06-21 02:45:00,105,0
2026-06-21 02:45:00,106,0
2026-06-21 02:45:00,107,270
2026-06-21 02:45:00,108,130
2026-06-21 02:45:00,109,0
2026-06-21 02:45:00,110,0
2026-06-21 02:45:00,111,0
2026-06-21 02:45:00,112,0
2026-06-21 02:45:00,113,0
2026-06-21 02:45:00,114,0
2026-06-21 02:45:00,115,0
2026-06-21 02:45:00,116,0
2026-06-21 02:45:00,117,0
2026-06-21 02:45:00,118,0
2026-06-21 02:45:00,119,0
2026-06-21 02:45:00,120,0
2026-06-21 02:45:00,121,0
2026-06-21 02:45:00,122,0
2026-06-21 02:45:00,123,0
2026-06-21 02:45:00,124,0
2026-06-21 02:45:00,125,3.543091
2026-06-21 02:45:00,126,4.524536
2026-06-21 02:45:00,127,4.524536
2026-06-21 02:45:00,128,5.560913
2026-06-21 02:45:00,130,0
2026-06-21 02:45:00,131,0
2026-06-21 02:45:00,132,225
2026-06-21 02:45:00,133,161.481232
2026-06-21 02:45:00,134,88.366234
2026-06-21 02:45:00,135,1.608353
2026-06-21 02:45:00,136,11
2026-06-21 02:45:00,137,1003.375366
2026-06-21 02:45:00,138,996.783325
2026-06-21 02:45:00,139,979.693115
2026-06-21 02:45:00,140,983.108276
2026-06-21 02:45:00,141,0
2026-06-21 02:45:00,142,964.983398
2026-06-21 02:45:00,143,0
2026-06-21 02:45:00,144,300
2026-06-21 02:45:00,146,114.423729
2026-06-21 02:45:00,147,105.57032
2026-06-21 02:45:00,148,106
2026-06-21 02:45:00,149,9.305664
2026-06-21 02:45:00,150,15.333496
2026-06-21 02:45:00,151,16.271484
2026-06-21 02:45:00,152,114.796555
2026-06-21 02:45:00,153,114.796555
2026-06-21 02:45:00,154,128.987015
2026-06-21 02:45:00,155,123.034554
2026-06-21 02:45:00,156,123.034554
2026-06-21 02:45:00,157,139.033524
2026-06-21 02:45:00,158,6.683868
2026-06-21 02:45:00,159,1.253845
2026-06-21 02:45:00,160,4.145111
2026-06-21 02:45:00,161,0
2026-06-21 02:45:00,162,0
2026-06-21 02:45:00,163,0
2026-06-21 02:45:00,164,0
2026-06-21 02:45:00,165,0
2026-06-21 02:45:00,166,0
2026-06-21 02:45:00,167,10.182877
2026-06-21 02:45:00,168,141.003906
2026-06-21 02:45:00,169,70.5
2026-06-21 02:45:00,170,7.229248
2026-06-21 02:45:00,171,635.441162
2026-06-21 02:45:00,172,0
2026-06-21 02:45:00,173,0
2026-06-21 02:45:00,174,39.598389
2026-06-21 02:45:00,175,42.033813
2026-06-21 02:45:00,178,1.170761
2026-06-21 02:45:00,179,5.571152
2026-06-21 02:45:00,180,14.940735
2026-06-21 02:45:00,181,8.149811
2026-06-21 02:45:00,182,9.047821
2026-06-21 02:45:00,183,32.328857
2026-06-21 02:45:00,184,0
2026-06-21 02:45:00,185,0
2026-06-21 02:45:00,186,0
2026-06-21 02:45:00,187,5.581055
2026-06-21 02:45:00,188,8.613831
2026-06-21 02:45:00,189,18.779541
2026-06-21 02:45:00,190,264.399994
2026-06-21 02:45:00,191,0
2026-06-21 02:45:00,192,0
2026-06-21 02:45:00,193,0
2026-06-21 02:45:00,194,3.773621
2026-06-21 02:45:00,195,4.643402
2026-06-21 02:45:00,196,67.305511
2026-06-21 02:45:00,197,0
2026-06-21 02:45:00,198,0
2026-06-21 02:45:00,199,0
2026-06-21 02:45:00,200,0
2026-06-21 02:45:00,201,0
2026-06-21 02:45:00,202,0
2026-06-21 02:45:00,203,1003.731628
2026-06-21 02:45:00,204,1000
2026-06-21 02:45:00,205,1.521576
2026-06-21 02:45:00,206,1.558395
2026-06-21 02:45:00,207,0
2026-06-21 02:45:00,208,0
2026-06-21 02:45:00,209,0
2026-06-21 02:45:00,210,52
2026-06-21 02:45:00,211,26
2026-06-21 02:45:00,212,1410
2026-06-21 02:45:00,213,1412
2026-06-21 02:45:00,214,0
2026-06-21 02:45:00,215,217.689911
2026-06-21 02:45:00,216,217.689911
2026-06-21 02:45:00,217,247.840729
2026-06-21 02:45:00,218,0.107544
2026-06-21 02:45:00,219,14.44622
2026-06-21 02:45:00,220,15.927254
2026-06-21 02:45:00,221,44.605854
2026-06-21 02:45:00,222,25.851196
2026-06-21 02:45:00,223,26.295044
2026-06-21 02:45:00,224,0
2026-06-21 02:45:00,225,9.716705
2026-06-21 02:45:00,226,28.770569
2026-06-21 02:45:00,227,165
2026-06-21 02:45:00,228,95
2026-06-21 02:45:00,229,2.207275
2026-06-21 02:45:00,230,4.13147
2026-06-21 02:45:00,231,1.050903
2026-06-21 02:45:00,232,3.557922
2026-06-21 02:45:00,233,5.62085
2026-06-21 02:45:00,234,2.582123
2026-06-21 02:45:00,235,1.550446
2026-06-21 02:45:00,236,2.586548
2026-06-21 02:45:00,237,0
2026-06-21 02:45:00,238,1.32843
2026-06-21 02:45:00,239,26.570129
2026-06-21 02:45:00,240,27.21405
2026-06-21 02:45:00,241,27.122498
2026-06-21 02:45:00,242,27.392578
2026-06-21 02:45:00,245,5.779526
2026-06-21 02:45:00,246,1.254852
2026-06-21 02:45:00,247,200
2026-06-21 02:45:00,248,100
2026-06-21 02:45:00,249,11.184784
2026-06-21 02:45:00,250,5.147614
2026-06-21 02:45:00,251,12.043579
2026-06-21 02:45:00,254,74.594299
2026-06-21 02:45:00,255,59.546265
2026-06-21 02:45:00,256,99.004486
2026-06-21 02:45:00,257,0
2026-06-21 02:45:00,258,99.004486
2026-06-21 02:45:00,259,130
2026-06-21 02:45:00,260,2.250793
2026-06-21 02:45:00,261,2.404602
2026-06-21 02:45:00,262,4.295105
2026-06-21 02:45:00,263,3.513794
2026-06-21 02:45:00,264,43.42511
2026-06-21 02:45:00,265,5.598633
2026-06-21 02:45:00,266,10.519714
2026-06-21 02:45:00,267,15.638733
2026-06-21 02:45:00,268,26.60968
2026-06-21 02:45:00,269,40.303345
2026-06-21 02:45:00,270,130.002747
2026-06-21 02:45:00,271,85
2026-06-21 02:45:00,272,150
2026-06-21 02:45:00,273,120
2026-06-21 02:45:00,274,150
2026-06-21 02:45:00,275,113
2026-06-21 02:45:00,276,167.006439
2026-06-21 02:45:00,277,167.006439
2026-06-21 02:45:00,278,204
2026-06-21 02:45:00,279,0
2026-06-21 02:45:00,280,0
2026-06-21 02:45:00,281,163
2026-06-21 02:45:00,282,163
2026-06-21 02:45:00,283,200
2026-06-21 02:45:00,287,10.986053
2026-06-21 02:45:00,288,0.900906
2026-06-21 02:45:00,289,3.142033
2026-06-21 02:45:00,290,10.848936
2026-06-21 02:45:00,291,2.662852
2026-06-21 02:45:00,292,24.362793
2026-06-21 02:45:00,293,6.097656
2026-06-21 02:45:00,294,8.330017
2026-06-21 02:45:00,295,13.646179
2026-06-21 02:45:00,296,11.192566
2026-06-21 02:45:00,297,67.12854
2026-06-21 02:45:00,298,97.611191
2026-06-21 02:45:00,299,0
2026-06-21 02:45:00,300,0
2026-06-21 02:45:00,301,0
2026-06-21 02:45:00,302,1.43399
2026-06-21 02:45:00,303,5.679871
2026-06-21 02:45:00,304,4.255035
2026-06-21 02:45:00,305,15.161835
2026-06-21 02:45:00,306,7.882935
2026-06-21 02:45:00,307,3.839233
2026-06-21 02:45:00,308,4.00708
2026-06-21 02:45:00,309,12.643799
2026-06-21 02:45:00,310,6.601166
2026-06-21 02:45:00,311,22.2724
2026-06-21 02:45:00,312,7.196259
2026-06-21 02:45:00,313,14.459656
2026-06-21 02:45:00,314,0
2026-06-21 02:45:00,315,0
2026-06-21 02:45:00,316,9.46991
2026-06-21 02:45:00,317,6.830048
2026-06-21 02:45:00,318,9.607239
2026-06-21 02:45:00,319,19.922485
2026-06-21 02:45:00,320,7.608276
2026-06-21 02:45:00,321,18.686493
2026-06-21 02:45:00,322,7.956726
2026-06-21 02:45:00,323,2.472321
2026-06-21 02:45:00,324,2.658875
2026-06-21 02:45:00,325,22.273071
2026-06-21 02:45:00,326,2.684784
2026-06-21 02:45:00,327,2.799255
2026-06-21 02:45:00,328,5.097656
2026-06-21 02:45:00,329,4.945068
2026-06-21 02:45:00,330,250
2026-06-21 02:45:00,331,2.227844
2026-06-21 02:45:00,332,221.011993
2026-06-21 02:45:00,333,5.426819
2026-06-21 02:45:00,334,207.00705
2026-06-21 02:45:00,335,2.903835
2026-06-21 02:45:00,336,2.789391
2026-06-21 02:45:00,337,8.816799
2026-06-21 02:45:00,338,0
2026-06-21 02:45:00,339,0
2026-06-21 02:45:00,340,0
2026-06-21 02:45:00,341,4.368725
2026-06-21 02:45:00,342,4.200874
2026-06-21 02:45:00,343,2.926727
2026-06-21 02:45:00,344,1.889095
2026-06-21 02:45:00,345,2.00354
2026-06-21 02:45:00,346,28.600418
2026-06-21 02:45:00,347,4.601746
2026-06-21 02:45:00,348,3.04718
2026-06-21 02:45:00,349,28.540527
2026-06-21 02:45:00,350,122
2026-06-21 02:45:00,351,2.751556
2026-06-21 02:45:00,352,68
2026-06-21 02:45:00,353,0
2026-06-21 02:45:00,354,0
2026-06-21 02:45:00,355,0
2026-06-21 02:45:00,356,1.999207
2026-06-21 02:45:00,357,0
2026-06-21 02:45:00,358,0
2026-06-21 02:45:00,359,707
2026-06-21 02:45:00,360,756.966431
2026-06-21 02:45:00,361,2.121765
2026-06-21 02:45:00,362,4.753693
2026-06-21 02:45:00,363,4.51442
2026-06-21 02:45:00,364,3.211227
2026-06-21 02:45:00,365,0
2026-06-21 02:45:00,366,4.439156
2026-06-21 02:45:00,367,681.447266
2026-06-21 02:45:00,368,819
2026-06-21 02:45:00,369,0
2026-06-21 02:45:00,370,1.825623
2026-06-21 02:45:00,371,4.462158
2026-06-21 02:45:00,372,9.240112
2026-06-21 02:45:00,373,0
2026-06-21 02:45:00,374,0
2026-06-21 02:45:00,375,0
2026-06-21 02:45:00,376,0
2026-06-21 02:45:00,377,52.127747
2026-06-21 02:45:00,378,167.182541
2026-06-21 02:45:00,380,57.369797
2026-06-21 02:45:00,381,58.984833
2026-06-21 02:45:00,382,93.664734
2026-06-21 02:45:00,383,132.750946
2026-06-21 02:45:00,384,0
2026-06-21 02:45:00,385,0
2026-06-21 02:45:00,386,0
2026-06-21 02:45:00,387,0
2026-06-21 02:45:00,388,24.375
2026-06-21 02:45:00,389,15.585938
2026-06-21 02:45:00,390,14.835938
2026-06-21 02:45:00,391,8.484375
2026-06-21 02:45:00,392,18.745028
2026-06-21 02:45:00,393,2.197121
2026-06-21 02:45:00,394,0
2026-06-21 02:45:00,395,0
2026-06-21 02:45:00,396,0
2026-06-21 02:45:00,397,0
2026-06-21 02:45:00,398,0
2026-06-21 02:45:00,399,0
2026-06-21 02:45:00,400,0
2026-06-21 02:45:00,401,0
2026-06-21 02:45:00,402,0
2026-06-21 02:45:00,403,0
2026-06-21 02:45:00,404,0
2026-06-21 02:45:00,405,0
2026-06-21 02:45:00,406,0
2026-06-21 02:45:00,407,0
2026-06-21 02:45:00,408,19.024414
2026-06-21 02:45:00,409,2.278076
2026-06-21 02:45:00,410,19
2026-06-21 02:45:00,411,19
2026-06-21 02:45:00,412,0
2026-06-21 02:45:00,413,1.845722
2026-06-21 02:45:00,414,0
2026-06-21 02:45:00,415,640
2026-06-21 02:45:00,416,67.96167
2026-06-21 02:45:00,417,396.515381
2026-06-21 02:45:00,418,260.008545
2026-06-21 02:45:00,419,836.134583
2026-06-21 02:45:00,420,80.596924
2026-06-21 02:45:00,421,89.472656
2026-06-21 02:45:00,422,765
2026-06-21 02:45:00,423,4.638641
2026-06-21 02:45:00,424,7.916092
2026-06-21 02:45:00,425,1.494049
2026-06-21 02:45:00,426,6.12973
2026-06-21 02:45:00,427,36.499023
2026-06-21 02:45:00,428,3.944763
2026-06-21 02:45:00,429,5.101227
2026-06-21 02:45:00,430,7.989914
2026-06-21 02:45:00,431,17.260406
2026-06-21 02:45:00,432,15.632568
2026-06-21 02:45:00,433,0
2026-06-21 02:45:00,434,2.138855
2026-06-21 02:45:00,435,0.741714
2026-06-21 02:45:00,436,4.779327
2026-06-21 02:45:00,437,187.032974
2026-06-21 02:45:00,438,187.032974
2026-06-21 02:45:00,439,225.934067
2026-06-21 02:45:00,440,4.473633
2026-06-21 02:45:00,441,19.734802
2026-06-21 02:45:00,442,9.537781
2026-06-21 02:45:00,443,99.101898
2026-06-21 02:45:00,444,92.975006
2026-06-21 02:45:00,445,55.342041
2026-06-21 02:45:00,446,195.132401
2026-06-21 02:45:00,447,195.132401
2026-06-21 02:45:00,448,209.735184
2026-06-21 02:45:00,449,16.519653
2026-06-21 02:45:00,450,9.073151
2026-06-21 02:45:00,451,13.834045
2026-06-21 02:45:00,452,7.226807
2026-06-21 02:45:00,453,6.067078
2026-06-21 02:45:00,454,20.532898
2026-06-21 02:45:00,455,4.028687
2026-06-21 02:45:00,456,4.820099
2026-06-21 02:45:00,457,8.623047
2026-06-21 02:45:00,458,3.432251
2026-06-21 02:45:00,459,51.590027
2026-06-21 02:45:00,460,16.257202
2026-06-21 02:45:00,461,3.389282
2026-06-21 02:45:00,462,0
2026-06-21 02:45:00,463,15.401154
2026-06-21 02:45:00,464,22.576752
2026-06-21 02:45:00,465,986.838806
2026-06-21 02:45:00,466,0
2026-06-21 02:45:00,467,964.628906
2026-06-21 02:45:00,468,0
2026-06-21 02:45:00,470,999.89624
2026-06-21 02:45:00,471,979.131348
2026-06-21 02:45:00,472,0
2026-06-21 02:45:00,473,0
2026-06-21 02:45:00,474,54.078857
2026-06-21 02:45:00,475,405.580688
2026-06-21 02:45:00,476,5.937866
2026-06-21 02:45:00,477,0
2026-06-21 02:45:00,478,0
2026-06-21 02:45:00,479,1414.360352
2026-06-21 02:45:00,480,1416.051147
2026-06-21 02:45:00,481,17.452454
2026-06-21 02:45:00,482,30.764893
2026-06-21 02:45:00,570,0
2026-06-21 02:45:00,571,0
2026-06-21 02:45:00,572,0
2026-06-21 02:45:00,573,0
2026-06-21 02:45:00,574,0
2026-06-21 02:45:00,575,0
2026-06-21 02:45:00,576,0
2026-06-21 02:45:00,577,0
2026-06-21 02:45:00,578,0
2026-06-21 02:45:00,579,0
2026-06-21 02:45:00,580,0
2026-06-21 02:45:00,581,0
2026-06-21 02:45:00,582,0
2026-06-21 02:45:00,583,0
2026-06-21 02:45:00,584,0
2026-06-21 02:45:00,585,0
2026-06-21 02:45:00,586,0
2026-06-21 02:45:00,587,0
2026-06-21 02:45:00,588,0
2026-06-21 02:45:00,589,0
2026-06-21 02:45:00,590,0
2026-06-21 02:45:00,591,0
2026-06-21 02:45:00,592,0
2026-06-21 02:45:00,593,0
2026-06-21 02:45:00,594,0
2026-06-21 02:45:00,595,0
2026-06-21 02:45:00,596,0
2026-06-21 02:45:00,597,0
2026-06-21 02:45:00,598,0
2026-06-21 02:45:00,599,0
2026-06-21 02:45:00,600,0
2026-06-21 02:45:00,601,0
2026-06-21 02:45:00,602,0
2026-06-21 02:45:00,603,0
2026-06-21 02:50:00,2,2.19437
2026-06-21 02:50:00,3,17.021378
2026-06-21 02:50:00,4,0
2026-06-21 02:50:00,5,442.457397
2026-06-21 02:50:00,6,95.785767
2026-06-21 02:50:00,7,424.779602
2026-06-21 02:50:00,8,91.683533
2026-06-21 02:50:00,9,439.300354
2026-06-21 02:50:00,10,475
2026-06-21 02:50:00,11,88.927979
2026-06-21 02:50:00,13,96.613129
2026-06-21 02:50:00,14,244.658478
2026-06-21 02:50:00,15,510
2026-06-21 02:50:00,16,55.198853
2026-06-21 02:50:00,17,69.47467
2026-06-21 02:50:00,18,459.992188
2026-06-21 02:50:00,19,3.277687
2026-06-21 02:50:00,20,0
2026-06-21 02:50:00,21,466.493652
2026-06-21 02:50:00,22,165.211945
2026-06-21 02:50:00,23,194
2026-06-21 02:50:00,24,165.211945
2026-06-21 02:50:00,27,0
2026-06-21 02:50:00,28,0
2026-06-21 02:50:00,29,0
2026-06-21 02:50:00,31,995.044312
2026-06-21 02:50:00,32,1000.30304
2026-06-21 02:50:00,33,211
2026-06-21 02:50:00,35,169.464523
2026-06-21 02:50:00,36,86.05423
2026-06-21 02:50:00,37,0
2026-06-21 02:50:00,38,477.988159
2026-06-21 02:50:00,39,477.566589
2026-06-21 02:50:00,40,477
2026-06-21 02:50:00,41,102.569702
2026-06-21 02:50:00,42,463
2026-06-21 02:50:00,43,2.363281
2026-06-21 02:50:00,44,4.02272
2026-06-21 02:50:00,45,5.024109
2026-06-21 02:50:00,46,3.164398
2026-06-21 02:50:00,47,2.964111
2026-06-21 02:50:00,48,8.114105
2026-06-21 02:50:00,49,5.510498
2026-06-21 02:50:00,50,3.36467
2026-06-21 02:50:00,51,33.892715
2026-06-21 02:50:00,52,107.905518
2026-06-21 02:50:00,53,476
2026-06-21 02:50:00,54,478.97998
2026-06-21 02:50:00,55,0
2026-06-21 02:50:00,56,0
2026-06-21 02:50:00,57,0
2026-06-21 02:50:00,58,166.130554
2026-06-21 02:50:00,59,468
2026-06-21 02:50:00,60,971.847534
2026-06-21 02:50:00,61,48.425537
2026-06-21 02:50:00,62,0
2026-06-21 02:50:00,63,43.192532
2026-06-21 02:50:00,64,0
2026-06-21 02:50:00,65,0
2026-06-21 02:50:00,66,0
2026-06-21 02:50:00,67,0
2026-06-21 02:50:00,68,0
2026-06-21 02:50:00,69,246.776245
2026-06-21 02:50:00,70,141.311707
2026-06-21 02:50:00,71,8.208069
2026-06-21 02:50:00,72,4.419952
2026-06-21 02:50:00,73,9.872894
2026-06-21 02:50:00,74,85.725342
2026-06-21 02:50:00,75,0
2026-06-21 02:50:00,76,91.335754
2026-06-21 02:50:00,77,0
2026-06-21 02:50:00,78,470
2026-06-21 02:50:00,81,452.872375
2026-06-21 02:50:00,82,467.429749
2026-06-21 02:50:00,83,66.54248
2026-06-21 02:50:00,84,475
2026-06-21 02:50:00,85,945
2026-06-21 02:50:00,86,107.985107
2026-06-21 02:50:00,87,3.374584
2026-06-21 02:50:00,88,0
2026-06-21 02:50:00,89,18.787354
2026-06-21 02:50:00,90,2.917725
2026-06-21 02:50:00,91,7.043823
2026-06-21 02:50:00,92,7.544189
2026-06-21 02:50:00,93,9.184814
2026-06-21 02:50:00,94,3.545044
2026-06-21 02:50:00,95,16.172363
2026-06-21 02:50:00,96,3.087799
2026-06-21 02:50:00,97,57.233154
2026-06-21 02:50:00,98,56.537354
2026-06-21 02:50:00,99,85.802185
2026-06-21 02:50:00,100,1.097748
2026-06-21 02:50:00,101,0.607925
2026-06-21 02:50:00,102,2.859436
2026-06-21 02:50:00,103,940.996216
2026-06-21 02:50:00,104,90.617065
2026-06-21 02:50:00,105,0
2026-06-21 02:50:00,106,0
2026-06-21 02:50:00,107,270
2026-06-21 02:50:00,108,130
2026-06-21 02:50:00,109,0
2026-06-21 02:50:00,110,0
2026-06-21 02:50:00,111,0
2026-06-21 02:50:00,112,0
2026-06-21 02:50:00,113,0
2026-06-21 02:50:00,114,0
2026-06-21 02:50:00,115,0
2026-06-21 02:50:00,116,0
2026-06-21 02:50:00,117,0
2026-06-21 02:50:00,118,0
2026-06-21 02:50:00,119,0
2026-06-21 02:50:00,120,0
2026-06-21 02:50:00,121,0
2026-06-21 02:50:00,122,0
2026-06-21 02:50:00,123,0
2026-06-21 02:50:00,124,0
2026-06-21 02:50:00,125,3.543091
2026-06-21 02:50:00,126,4.524536
2026-06-21 02:50:00,127,4.524536
2026-06-21 02:50:00,128,5.560913
2026-06-21 02:50:00,130,0
2026-06-21 02:50:00,131,0
2026-06-21 02:50:00,132,225
2026-06-21 02:50:00,133,163.569199
2026-06-21 02:50:00,134,89.554771
2026-06-21 02:50:00,135,1.608353
2026-06-21 02:50:00,136,11
2026-06-21 02:50:00,137,1001.9104
2026-06-21 02:50:00,138,996.783325
2026-06-21 02:50:00,139,981.019348
2026-06-21 02:50:00,140,983.771423
2026-06-21 02:50:00,141,0
2026-06-21 02:50:00,142,963.651367
2026-06-21 02:50:00,143,0
2026-06-21 02:50:00,144,302.974823
2026-06-21 02:50:00,146,118.861984
2026-06-21 02:50:00,147,101.132065
2026-06-21 02:50:00,148,106
2026-06-21 02:50:00,149,9.305664
2026-06-21 02:50:00,150,15.333496
2026-06-21 02:50:00,151,16.271484
2026-06-21 02:50:00,152,144.02684
2026-06-21 02:50:00,153,144.02684
2026-06-21 02:50:00,154,156.245331
2026-06-21 02:50:00,155,154.340378
2026-06-21 02:50:00,156,154.933334
2026-06-21 02:50:00,157,170.636581
2026-06-21 02:50:00,158,6.683868
2026-06-21 02:50:00,159,1.253845
2026-06-21 02:50:00,160,4.145111
2026-06-21 02:50:00,161,0
2026-06-21 02:50:00,162,0
2026-06-21 02:50:00,163,0
2026-06-21 02:50:00,164,0
2026-06-21 02:50:00,165,0
2026-06-21 02:50:00,166,0
2026-06-21 02:50:00,167,10.087738
2026-06-21 02:50:00,168,141.003906
2026-06-21 02:50:00,169,70.5
2026-06-21 02:50:00,170,7.229248
2026-06-21 02:50:00,171,635.441162
2026-06-21 02:50:00,172,0
2026-06-21 02:50:00,173,0
2026-06-21 02:50:00,174,39.598389
2026-06-21 02:50:00,175,42.033813
2026-06-21 02:50:00,178,1.170761
2026-06-21 02:50:00,179,5.571152
2026-06-21 02:50:00,180,14.940735
2026-06-21 02:50:00,181,8.149811
2026-06-21 02:50:00,182,9.047821
2026-06-21 02:50:00,183,32.328857
2026-06-21 02:50:00,184,0
2026-06-21 02:50:00,185,0
2026-06-21 02:50:00,186,0
2026-06-21 02:50:00,187,5.581055
2026-06-21 02:50:00,188,8.613831
2026-06-21 02:50:00,189,18.779541
2026-06-21 02:50:00,190,264.399994
2026-06-21 02:50:00,191,0
2026-06-21 02:50:00,192,0
2026-06-21 02:50:00,193,0
2026-06-21 02:50:00,194,3.773621
2026-06-21 02:50:00,195,4.643402
2026-06-21 02:50:00,196,67.305511
2026-06-21 02:50:00,197,0
2026-06-21 02:50:00,198,0
2026-06-21 02:50:00,199,0
2026-06-21 02:50:00,200,0
2026-06-21 02:50:00,201,0
2026-06-21 02:50:00,202,0
2026-06-21 02:50:00,203,1003.731628
2026-06-21 02:50:00,204,1000
2026-06-21 02:50:00,205,1.521576
2026-06-21 02:50:00,206,1.558395
2026-06-21 02:50:00,207,0
2026-06-21 02:50:00,208,0
2026-06-21 02:50:00,209,0
2026-06-21 02:50:00,210,52
2026-06-21 02:50:00,211,26
2026-06-21 02:50:00,212,1410
2026-06-21 02:50:00,213,1412
2026-06-21 02:50:00,214,0
2026-06-21 02:50:00,215,198.082932
2026-06-21 02:50:00,216,198.082932
2026-06-21 02:50:00,217,231.713287
2026-06-21 02:50:00,218,0.107544
2026-06-21 02:50:00,219,14.742583
2026-06-21 02:50:00,220,15.927254
2026-06-21 02:50:00,221,44.104858
2026-06-21 02:50:00,222,25.851196
2026-06-21 02:50:00,223,26.295044
2026-06-21 02:50:00,224,0
2026-06-21 02:50:00,225,9.716705
2026-06-21 02:50:00,226,28.770569
2026-06-21 02:50:00,227,165
2026-06-21 02:50:00,228,95
2026-06-21 02:50:00,229,2.207275
2026-06-21 02:50:00,230,4.13147
2026-06-21 02:50:00,231,1.050903
2026-06-21 02:50:00,232,3.557922
2026-06-21 02:50:00,233,5.62085
2026-06-21 02:50:00,234,2.582123
2026-06-21 02:50:00,235,1.550446
2026-06-21 02:50:00,236,2.586548
2026-06-21 02:50:00,237,0
2026-06-21 02:50:00,238,1.32843
2026-06-21 02:50:00,239,26.425171
2026-06-21 02:50:00,240,27.279663
2026-06-21 02:50:00,241,26.800537
2026-06-21 02:50:00,242,27.217102
2026-06-21 02:50:00,245,5.779526
2026-06-21 02:50:00,246,1.254852
2026-06-21 02:50:00,247,200
2026-06-21 02:50:00,248,100
2026-06-21 02:50:00,249,11.184784
2026-06-21 02:50:00,250,5.147614
2026-06-21 02:50:00,251,12.043579
2026-06-21 02:50:00,254,74.594299
2026-06-21 02:50:00,255,59.905151
2026-06-21 02:50:00,256,99.004486
2026-06-21 02:50:00,257,0
2026-06-21 02:50:00,258,99.004486
2026-06-21 02:50:00,259,130
2026-06-21 02:50:00,260,2.250793
2026-06-21 02:50:00,261,2.404602
2026-06-21 02:50:00,262,4.295105
2026-06-21 02:50:00,263,3.513794
2026-06-21 02:50:00,264,43.42511
2026-06-21 02:50:00,265,5.598633
2026-06-21 02:50:00,266,10.519714
2026-06-21 02:50:00,267,15.638733
2026-06-21 02:50:00,268,26.60968
2026-06-21 02:50:00,269,40.303345
2026-06-21 02:50:00,270,130.002747
2026-06-21 02:50:00,271,85
2026-06-21 02:50:00,272,150
2026-06-21 02:50:00,273,120
2026-06-21 02:50:00,274,150
2026-06-21 02:50:00,275,113
2026-06-21 02:50:00,276,167.006439
2026-06-21 02:50:00,277,167.006439
2026-06-21 02:50:00,278,204
2026-06-21 02:50:00,279,0
2026-06-21 02:50:00,280,0
2026-06-21 02:50:00,281,163
2026-06-21 02:50:00,282,163
2026-06-21 02:50:00,283,200
2026-06-21 02:50:00,287,10.973845
2026-06-21 02:50:00,288,0.900906
2026-06-21 02:50:00,289,3.125248
2026-06-21 02:50:00,290,10.789884
2026-06-21 02:50:00,291,2.662852
2026-06-21 02:50:00,292,24.362793
2026-06-21 02:50:00,293,6.097656
2026-06-21 02:50:00,294,8.330017
2026-06-21 02:50:00,295,13.646179
2026-06-21 02:50:00,296,11.192566
2026-06-21 02:50:00,297,67.12854
2026-06-21 02:50:00,298,96.694717
2026-06-21 02:50:00,299,0
2026-06-21 02:50:00,300,0
2026-06-21 02:50:00,301,0
2026-06-21 02:50:00,302,1.43399
2026-06-21 02:50:00,303,5.679871
2026-06-21 02:50:00,304,4.255035
2026-06-21 02:50:00,305,15.161835
2026-06-21 02:50:00,306,7.882935
2026-06-21 02:50:00,307,3.839233
2026-06-21 02:50:00,308,4.00708
2026-06-21 02:50:00,309,12.643799
2026-06-21 02:50:00,310,6.601166
2026-06-21 02:50:00,311,22.2724
2026-06-21 02:50:00,312,7.196259
2026-06-21 02:50:00,313,14.459656
2026-06-21 02:50:00,314,0
2026-06-21 02:50:00,315,0
2026-06-21 02:50:00,316,9.46991
2026-06-21 02:50:00,317,6.830048
2026-06-21 02:50:00,318,9.607239
2026-06-21 02:50:00,319,19.922485
2026-06-21 02:50:00,320,7.608276
2026-06-21 02:50:00,321,18.686493
2026-06-21 02:50:00,322,7.956726
2026-06-21 02:50:00,323,2.472321
2026-06-21 02:50:00,324,2.658875
2026-06-21 02:50:00,325,22.273071
2026-06-21 02:50:00,326,2.684784
2026-06-21 02:50:00,327,2.799255
2026-06-21 02:50:00,328,5.097656
2026-06-21 02:50:00,329,4.945068
2026-06-21 02:50:00,330,250
2026-06-21 02:50:00,331,2.227844
2026-06-21 02:50:00,332,221.011993
2026-06-21 02:50:00,333,5.426819
2026-06-21 02:50:00,334,207.00705
2026-06-21 02:50:00,335,2.903835
2026-06-21 02:50:00,336,2.789391
2026-06-21 02:50:00,337,8.816799
2026-06-21 02:50:00,338,0
2026-06-21 02:50:00,339,0
2026-06-21 02:50:00,340,0
2026-06-21 02:50:00,341,4.368725
2026-06-21 02:50:00,342,4.200874
2026-06-21 02:50:00,343,2.926727
2026-06-21 02:50:00,344,1.889095
2026-06-21 02:50:00,345,2.00354
2026-06-21 02:50:00,346,28.600418
2026-06-21 02:50:00,347,4.601746
2026-06-21 02:50:00,348,3.04718
2026-06-21 02:50:00,349,28.540527
2026-06-21 02:50:00,350,122
2026-06-21 02:50:00,351,2.751556
2026-06-21 02:50:00,352,68
2026-06-21 02:50:00,353,0
2026-06-21 02:50:00,354,0
2026-06-21 02:50:00,355,0
2026-06-21 02:50:00,356,1.999207
2026-06-21 02:50:00,357,0
2026-06-21 02:50:00,358,0
2026-06-21 02:50:00,359,707
2026-06-21 02:50:00,360,757
2026-06-21 02:50:00,361,2.121765
2026-06-21 02:50:00,362,4.753693
2026-06-21 02:50:00,363,4.51442
2026-06-21 02:50:00,364,3.211227
2026-06-21 02:50:00,365,0
2026-06-21 02:50:00,366,4.439156
2026-06-21 02:50:00,367,685.178528
2026-06-21 02:50:00,368,819
2026-06-21 02:50:00,369,0
2026-06-21 02:50:00,370,1.825623
2026-06-21 02:50:00,371,4.462158
2026-06-21 02:50:00,372,9.240112
2026-06-21 02:50:00,373,0
2026-06-21 02:50:00,374,0
2026-06-21 02:50:00,375,0
2026-06-21 02:50:00,376,0
2026-06-21 02:50:00,377,52.127747
2026-06-21 02:50:00,378,167.99585
2026-06-21 02:50:00,380,57.369797
2026-06-21 02:50:00,381,58.984833
2026-06-21 02:50:00,382,93.910797
2026-06-21 02:50:00,383,128.89415
2026-06-21 02:50:00,384,0
2026-06-21 02:50:00,385,0
2026-06-21 02:50:00,386,0
2026-06-21 02:50:00,387,0
2026-06-21 02:50:00,388,24.375
2026-06-21 02:50:00,389,15.585938
2026-06-21 02:50:00,390,14.835938
2026-06-21 02:50:00,391,8.484375
2026-06-21 02:50:00,392,18.699739
2026-06-21 02:50:00,393,2.197121
2026-06-21 02:50:00,394,0
2026-06-21 02:50:00,395,0
2026-06-21 02:50:00,396,0
2026-06-21 02:50:00,397,0
2026-06-21 02:50:00,398,0
2026-06-21 02:50:00,399,0
2026-06-21 02:50:00,400,0
2026-06-21 02:50:00,401,0
2026-06-21 02:50:00,402,0
2026-06-21 02:50:00,403,0
2026-06-21 02:50:00,404,0
2026-06-21 02:50:00,405,0
2026-06-21 02:50:00,406,0
2026-06-21 02:50:00,407,0
2026-06-21 02:50:00,408,19.18335
2026-06-21 02:50:00,409,2.278076
2026-06-21 02:50:00,410,17.277779
2026-06-21 02:50:00,411,17.277779
2026-06-21 02:50:00,412,0
2026-06-21 02:50:00,413,1.845722
2026-06-21 02:50:00,414,0
2026-06-21 02:50:00,415,640
2026-06-21 02:50:00,416,67.96167
2026-06-21 02:50:00,417,396.415283
2026-06-21 02:50:00,418,260.008545
2026-06-21 02:50:00,419,876.913879
2026-06-21 02:50:00,420,80.596924
2026-06-21 02:50:00,421,89.472656
2026-06-21 02:50:00,422,765
2026-06-21 02:50:00,423,4.638641
2026-06-21 02:50:00,424,7.916092
2026-06-21 02:50:00,425,1.494049
2026-06-21 02:50:00,426,6.12973
2026-06-21 02:50:00,427,36.499023
2026-06-21 02:50:00,428,3.944763
2026-06-21 02:50:00,429,5.101227
2026-06-21 02:50:00,430,7.989914
2026-06-21 02:50:00,431,17.260406
2026-06-21 02:50:00,432,15.632568
2026-06-21 02:50:00,433,0
2026-06-21 02:50:00,434,2.138855
2026-06-21 02:50:00,435,0.741714
2026-06-21 02:50:00,436,4.779327
2026-06-21 02:50:00,437,187.032974
2026-06-21 02:50:00,438,187.032974
2026-06-21 02:50:00,439,225.934067
2026-06-21 02:50:00,440,4.473633
2026-06-21 02:50:00,441,19.734802
2026-06-21 02:50:00,442,9.537781
2026-06-21 02:50:00,443,99.101898
2026-06-21 02:50:00,444,93.256989
2026-06-21 02:50:00,445,73.299744
2026-06-21 02:50:00,446,195.132401
2026-06-21 02:50:00,447,195.132401
2026-06-21 02:50:00,448,209.735184
2026-06-21 02:50:00,449,16.519653
2026-06-21 02:50:00,450,9.073151
2026-06-21 02:50:00,451,13.834045
2026-06-21 02:50:00,452,7.226807
2026-06-21 02:50:00,453,6.067078
2026-06-21 02:50:00,454,20.532898
2026-06-21 02:50:00,455,4.028687
2026-06-21 02:50:00,456,4.820099
2026-06-21 02:50:00,457,8.623047
2026-06-21 02:50:00,458,3.432251
2026-06-21 02:50:00,459,51.590027
2026-06-21 02:50:00,460,16.257202
2026-06-21 02:50:00,461,3.389282
2026-06-21 02:50:00,462,0
2026-06-21 02:50:00,463,15.401154
2026-06-21 02:50:00,464,22.576752
2026-06-21 02:50:00,465,986.838806
2026-06-21 02:50:00,466,0
2026-06-21 02:50:00,467,963.969727
2026-06-21 02:50:00,468,0
2026-06-21 02:50:00,470,999.89624
2026-06-21 02:50:00,471,979.131348
2026-06-21 02:50:00,472,0
2026-06-21 02:50:00,473,0
2026-06-21 02:50:00,474,54.078857
2026-06-21 02:50:00,475,405.580688
2026-06-21 02:50:00,476,5.937866
2026-06-21 02:50:00,477,0
2026-06-21 02:50:00,478,0
2026-06-21 02:50:00,479,1414.066284
2026-06-21 02:50:00,480,1415.536621
2026-06-21 02:50:00,481,17.452454
2026-06-21 02:50:00,482,30.764893
2026-06-21 02:50:00,570,0
2026-06-21 02:50:00,571,0
2026-06-21 02:50:00,572,0
2026-06-21 02:50:00,573,0
2026-06-21 02:50:00,574,0
2026-06-21 02:50:00,575,0
2026-06-21 02:50:00,576,0
2026-06-21 02:50:00,577,0
2026-06-21 02:50:00,578,0
2026-06-21 02:50:00,579,0
2026-06-21 02:50:00,580,0
2026-06-21 02:50:00,581,0
2026-06-21 02:50:00,582,0
2026-06-21 02:50:00,583,0
2026-06-21 02:50:00,584,0
2026-06-21 02:50:00,585,0
2026-06-21 02:50:00,586,0
2026-06-21 02:50:00,587,0
2026-06-21 02:50:00,588,0
2026-06-21 02:50:00,589,0
2026-06-21 02:50:00,590,0
2026-06-21 02:50:00,591,0
2026-06-21 02:50:00,592,0
2026-06-21 02:50:00,593,0
2026-06-21 02:50:00,594,0
2026-06-21 02:50:00,595,0
2026-06-21 02:50:00,596,0
2026-06-21 02:50:00,597,0
2026-06-21 02:50:00,598,0
2026-06-21 02:50:00,599,0
2026-06-21 02:50:00,600,0
2026-06-21 02:50:00,601,0
2026-06-21 02:50:00,602,0
2026-06-21 02:50:00,603,0
2026-06-21 02:55:00,2,2.19437
2026-06-21 02:55:00,3,17.021378
2026-06-21 02:55:00,4,0
2026-06-21 02:55:00,5,449.309937
2026-06-21 02:55:00,6,95.785767
2026-06-21 02:55:00,7,418.49707
2026-06-21 02:55:00,8,91.683533
2026-06-21 02:55:00,9,443.087036
2026-06-21 02:55:00,10,475
2026-06-21 02:55:00,11,88.927979
2026-06-21 02:55:00,13,96.613129
2026-06-21 02:55:00,14,244.658478
2026-06-21 02:55:00,15,510
2026-06-21 02:55:00,16,55.198853
2026-06-21 02:55:00,17,69.47467
2026-06-21 02:55:00,18,465
2026-06-21 02:55:00,19,3.394989
2026-06-21 02:55:00,20,0
2026-06-21 02:55:00,21,467.455078
2026-06-21 02:55:00,22,165.211945
2026-06-21 02:55:00,23,194
2026-06-21 02:55:00,24,165.211945
2026-06-21 02:55:00,27,0
2026-06-21 02:55:00,28,0
2026-06-21 02:55:00,29,0
2026-06-21 02:55:00,31,994.027832
2026-06-21 02:55:00,32,999.242371
2026-06-21 02:55:00,33,211
2026-06-21 02:55:00,35,163.979645
2026-06-21 02:55:00,36,80.226097
2026-06-21 02:55:00,37,0
2026-06-21 02:55:00,38,477.988159
2026-06-21 02:55:00,39,477.566589
2026-06-21 02:55:00,40,477.814575
2026-06-21 02:55:00,41,102.569702
2026-06-21 02:55:00,42,463
2026-06-21 02:55:00,43,2.363281
2026-06-21 02:55:00,44,4.02272
2026-06-21 02:55:00,45,5.024109
2026-06-21 02:55:00,46,3.164398
2026-06-21 02:55:00,47,2.964111
2026-06-21 02:55:00,48,8.114105
2026-06-21 02:55:00,49,5.510498
2026-06-21 02:55:00,50,3.36467
2026-06-21 02:55:00,51,33.892715
2026-06-21 02:55:00,52,74.203918
2026-06-21 02:55:00,53,476
2026-06-21 02:55:00,54,478
2026-06-21 02:55:00,55,0
2026-06-21 02:55:00,56,0
2026-06-21 02:55:00,57,0
2026-06-21 02:55:00,58,155.204956
2026-06-21 02:55:00,59,468
2026-06-21 02:55:00,60,969.219849
2026-06-21 02:55:00,61,48.425537
2026-06-21 02:55:00,62,0
2026-06-21 02:55:00,63,42.832619
2026-06-21 02:55:00,64,0
2026-06-21 02:55:00,65,0
2026-06-21 02:55:00,66,0
2026-06-21 02:55:00,67,0
2026-06-21 02:55:00,68,0
2026-06-21 02:55:00,69,247.160889
2026-06-21 02:55:00,70,141.9953
2026-06-21 02:55:00,71,8.208069
2026-06-21 02:55:00,72,4.419952
2026-06-21 02:55:00,73,9.872894
2026-06-21 02:55:00,74,85.725342
2026-06-21 02:55:00,75,0
2026-06-21 02:55:00,76,91.335754
2026-06-21 02:55:00,77,0
2026-06-21 02:55:00,78,470
2026-06-21 02:55:00,81,459.92218
2026-06-21 02:55:00,82,475
2026-06-21 02:55:00,83,66.54248
2026-06-21 02:55:00,84,475
2026-06-21 02:55:00,85,945
2026-06-21 02:55:00,86,107.985107
2026-06-21 02:55:00,87,3.374584
2026-06-21 02:55:00,88,0
2026-06-21 02:55:00,89,18.787354
2026-06-21 02:55:00,90,2.917725
2026-06-21 02:55:00,91,7.043823
2026-06-21 02:55:00,92,7.544189
2026-06-21 02:55:00,93,9.184814
2026-06-21 02:55:00,94,3.545044
2026-06-21 02:55:00,95,16.172363
2026-06-21 02:55:00,96,3.087799
2026-06-21 02:55:00,97,57.233154
2026-06-21 02:55:00,98,56.537354
2026-06-21 02:55:00,99,85.802185
2026-06-21 02:55:00,100,1.097748
2026-06-21 02:55:00,101,0.607925
2026-06-21 02:55:00,102,2.859436
2026-06-21 02:55:00,103,940.996216
2026-06-21 02:55:00,104,90.617065
2026-06-21 02:55:00,105,0
2026-06-21 02:55:00,106,0
2026-06-21 02:55:00,107,270
2026-06-21 02:55:00,108,130
2026-06-21 02:55:00,109,0
2026-06-21 02:55:00,110,0
2026-06-21 02:55:00,111,0
2026-06-21 02:55:00,112,0
2026-06-21 02:55:00,113,0
2026-06-21 02:55:00,114,0
2026-06-21 02:55:00,115,0
2026-06-21 02:55:00,116,0
2026-06-21 02:55:00,117,0
2026-06-21 02:55:00,118,0
2026-06-21 02:55:00,119,0
2026-06-21 02:55:00,120,0
2026-06-21 02:55:00,121,0
2026-06-21 02:55:00,122,0
2026-06-21 02:55:00,123,0
2026-06-21 02:55:00,124,0
2026-06-21 02:55:00,125,3.543091
2026-06-21 02:55:00,126,4.524536
2026-06-21 02:55:00,127,4.524536
2026-06-21 02:55:00,128,5.560913
2026-06-21 02:55:00,130,0
2026-06-21 02:55:00,131,0
2026-06-21 02:55:00,132,225
2026-06-21 02:55:00,133,156.14975
2026-06-21 02:55:00,134,85.331398
2026-06-21 02:55:00,135,1.608353
2026-06-21 02:55:00,136,11
2026-06-21 02:55:00,137,1003.375366
2026-06-21 02:55:00,138,996.783325
2026-06-21 02:55:00,139,980.356262
2026-06-21 02:55:00,140,983.108276
2026-06-21 02:55:00,141,0
2026-06-21 02:55:00,142,962.38269
2026-06-21 02:55:00,143,0
2026-06-21 02:55:00,144,303.508911
2026-06-21 02:55:00,146,109.997025
2026-06-21 02:55:00,147,109.997025
2026-06-21 02:55:00,148,106
2026-06-21 02:55:00,149,9.305664
2026-06-21 02:55:00,150,15.333496
2026-06-21 02:55:00,151,16.271484
2026-06-21 02:55:00,152,158.199997
2026-06-21 02:55:00,153,158.199997
2026-06-21 02:55:00,154,169.462341
2026-06-21 02:55:00,155,154.933334
2026-06-21 02:55:00,156,154.933334
2026-06-21 02:55:00,157,170.93306
2026-06-21 02:55:00,158,6.683868
2026-06-21 02:55:00,159,1.253845
2026-06-21 02:55:00,160,4.145111
2026-06-21 02:55:00,161,0
2026-06-21 02:55:00,162,0
2026-06-21 02:55:00,163,0
2026-06-21 02:55:00,164,0
2026-06-21 02:55:00,165,0
2026-06-21 02:55:00,166,0
2026-06-21 02:55:00,167,10.087738
2026-06-21 02:55:00,168,141.003906
2026-06-21 02:55:00,169,70.5
2026-06-21 02:55:00,170,7.229248
2026-06-21 02:55:00,171,635.441162
2026-06-21 02:55:00,172,0
2026-06-21 02:55:00,173,0
2026-06-21 02:55:00,174,39.598389
2026-06-21 02:55:00,175,42.033813
2026-06-21 02:55:00,178,1.170761
2026-06-21 02:55:00,179,5.571152
2026-06-21 02:55:00,180,14.940735
2026-06-21 02:55:00,181,8.149811
2026-06-21 02:55:00,182,9.047821
2026-06-21 02:55:00,183,32.328857
2026-06-21 02:55:00,184,0
2026-06-21 02:55:00,185,0
2026-06-21 02:55:00,186,0
2026-06-21 02:55:00,187,5.581055
2026-06-21 02:55:00,188,8.613831
2026-06-21 02:55:00,189,18.779541
2026-06-21 02:55:00,190,264.399994
2026-06-21 02:55:00,191,0
2026-06-21 02:55:00,192,0
2026-06-21 02:55:00,193,0
2026-06-21 02:55:00,194,3.773621
2026-06-21 02:55:00,195,4.643402
2026-06-21 02:55:00,196,67.305511
2026-06-21 02:55:00,197,0
2026-06-21 02:55:00,198,0
2026-06-21 02:55:00,199,0
2026-06-21 02:55:00,200,0
2026-06-21 02:55:00,201,0
2026-06-21 02:55:00,202,0
2026-06-21 02:55:00,203,1003.731628
2026-06-21 02:55:00,204,1000
2026-06-21 02:55:00,205,1.521576
2026-06-21 02:55:00,206,1.558395
2026-06-21 02:55:00,207,0
2026-06-21 02:55:00,208,0
2026-06-21 02:55:00,209,0
2026-06-21 02:55:00,210,52
2026-06-21 02:55:00,211,26
2026-06-21 02:55:00,212,1410
2026-06-21 02:55:00,213,1412
2026-06-21 02:55:00,214,0
2026-06-21 02:55:00,215,196
2026-06-21 02:55:00,216,196
2026-06-21 02:55:00,217,230
2026-06-21 02:55:00,218,0.107544
2026-06-21 02:55:00,219,14.524209
2026-06-21 02:55:00,220,15.927254
2026-06-21 02:55:00,221,43.272804
2026-06-21 02:55:00,222,25.851196
2026-06-21 02:55:00,223,26.295044
2026-06-21 02:55:00,224,0
2026-06-21 02:55:00,225,9.716705
2026-06-21 02:55:00,226,28.770569
2026-06-21 02:55:00,227,165
2026-06-21 02:55:00,228,95
2026-06-21 02:55:00,229,2.207275
2026-06-21 02:55:00,230,4.13147
2026-06-21 02:55:00,231,1.050903
2026-06-21 02:55:00,232,3.557922
2026-06-21 02:55:00,233,5.62085
2026-06-21 02:55:00,234,2.582123
2026-06-21 02:55:00,235,1.550446
2026-06-21 02:55:00,236,2.586548
2026-06-21 02:55:00,237,0
2026-06-21 02:55:00,238,1.32843
2026-06-21 02:55:00,239,26.426697
2026-06-21 02:55:00,240,27.134705
2026-06-21 02:55:00,241,27.026367
2026-06-21 02:55:00,242,26.983643
2026-06-21 02:55:00,245,5.779526
2026-06-21 02:55:00,246,1.254852
2026-06-21 02:55:00,247,200
2026-06-21 02:55:00,248,100
2026-06-21 02:55:00,249,11.184784
2026-06-21 02:55:00,250,5.147614
2026-06-21 02:55:00,251,12.043579
2026-06-21 02:55:00,254,74.581482
2026-06-21 02:55:00,255,59.533447
2026-06-21 02:55:00,256,99.004486
2026-06-21 02:55:00,257,0
2026-06-21 02:55:00,258,99.004486
2026-06-21 02:55:00,259,130
2026-06-21 02:55:00,260,2.250793
2026-06-21 02:55:00,261,2.404602
2026-06-21 02:55:00,262,4.295105
2026-06-21 02:55:00,263,3.513794
2026-06-21 02:55:00,264,43.42511
2026-06-21 02:55:00,265,5.598633
2026-06-21 02:55:00,266,10.519714
2026-06-21 02:55:00,267,15.638733
2026-06-21 02:55:00,268,26.60968
2026-06-21 02:55:00,269,40.303345
2026-06-21 02:55:00,270,130.002747
2026-06-21 02:55:00,271,85
2026-06-21 02:55:00,272,150
2026-06-21 02:55:00,273,120
2026-06-21 02:55:00,274,150
2026-06-21 02:55:00,275,113
2026-06-21 02:55:00,276,167.006439
2026-06-21 02:55:00,277,167.006439
2026-06-21 02:55:00,278,204
2026-06-21 02:55:00,279,0
2026-06-21 02:55:00,280,0
2026-06-21 02:55:00,281,163
2026-06-21 02:55:00,282,163
2026-06-21 02:55:00,283,200
2026-06-21 02:55:00,287,11.01474
2026-06-21 02:55:00,288,0.900906
2026-06-21 02:55:00,289,3.111515
2026-06-21 02:55:00,290,10.763561
2026-06-21 02:55:00,291,2.662852
2026-06-21 02:55:00,292,24.362793
2026-06-21 02:55:00,293,6.097656
2026-06-21 02:55:00,294,8.330017
2026-06-21 02:55:00,295,13.646179
2026-06-21 02:55:00,296,11.192566
2026-06-21 02:55:00,297,67.12854
2026-06-21 02:55:00,298,96.861359
2026-06-21 02:55:00,299,0
2026-06-21 02:55:00,300,0
2026-06-21 02:55:00,301,0
2026-06-21 02:55:00,302,1.43399
2026-06-21 02:55:00,303,5.679871
2026-06-21 02:55:00,304,4.255035
2026-06-21 02:55:00,305,15.161835
2026-06-21 02:55:00,306,7.882935
2026-06-21 02:55:00,307,3.839233
2026-06-21 02:55:00,308,4.00708
2026-06-21 02:55:00,309,12.643799
2026-06-21 02:55:00,310,6.601166
2026-06-21 02:55:00,311,22.2724
2026-06-21 02:55:00,312,7.196259
2026-06-21 02:55:00,313,14.459656
2026-06-21 02:55:00,314,0
2026-06-21 02:55:00,315,0
2026-06-21 02:55:00,316,9.46991
2026-06-21 02:55:00,317,6.830048
2026-06-21 02:55:00,318,9.607239
2026-06-21 02:55:00,319,19.922485
2026-06-21 02:55:00,320,7.608276
2026-06-21 02:55:00,321,18.686493
2026-06-21 02:55:00,322,7.956726
2026-06-21 02:55:00,323,2.472321
2026-06-21 02:55:00,324,2.658875
2026-06-21 02:55:00,325,22.273071
2026-06-21 02:55:00,326,2.684784
2026-06-21 02:55:00,327,2.799255
2026-06-21 02:55:00,328,5.097656
2026-06-21 02:55:00,329,4.945068
2026-06-21 02:55:00,330,250
2026-06-21 02:55:00,331,2.227844
2026-06-21 02:55:00,332,221.011993
2026-06-21 02:55:00,333,5.426819
2026-06-21 02:55:00,334,207.00705
2026-06-21 02:55:00,335,2.903835
2026-06-21 02:55:00,336,2.789391
2026-06-21 02:55:00,337,8.816799
2026-06-21 02:55:00,338,0
2026-06-21 02:55:00,339,0
2026-06-21 02:55:00,340,0
2026-06-21 02:55:00,341,4.368725
2026-06-21 02:55:00,342,4.200874
2026-06-21 02:55:00,343,2.926727
2026-06-21 02:55:00,344,1.889095
2026-06-21 02:55:00,345,2.00354
2026-06-21 02:55:00,346,28.600418
2026-06-21 02:55:00,347,4.601746
2026-06-21 02:55:00,348,3.04718
2026-06-21 02:55:00,349,28.540527
2026-06-21 02:55:00,350,122
2026-06-21 02:55:00,351,2.751556
2026-06-21 02:55:00,352,68
2026-06-21 02:55:00,353,0
2026-06-21 02:55:00,354,0
2026-06-21 02:55:00,355,0
2026-06-21 02:55:00,356,1.999207
2026-06-21 02:55:00,357,0
2026-06-21 02:55:00,358,0
2026-06-21 02:55:00,359,707
2026-06-21 02:55:00,360,757
2026-06-21 02:55:00,361,2.121765
2026-06-21 02:55:00,362,4.753693
2026-06-21 02:55:00,363,4.51442
2026-06-21 02:55:00,364,3.211227
2026-06-21 02:55:00,365,0
2026-06-21 02:55:00,366,4.439156
2026-06-21 02:55:00,367,675.706909
2026-06-21 02:55:00,368,819
2026-06-21 02:55:00,369,0
2026-06-21 02:55:00,370,1.825623
2026-06-21 02:55:00,371,4.462158
2026-06-21 02:55:00,372,9.240112
2026-06-21 02:55:00,373,0
2026-06-21 02:55:00,374,0
2026-06-21 02:55:00,375,0
2026-06-21 02:55:00,376,0
2026-06-21 02:55:00,377,52.127747
2026-06-21 02:55:00,378,167.579269
2026-06-21 02:55:00,380,57.369797
2026-06-21 02:55:00,381,58.984833
2026-06-21 02:55:00,382,93.510239
2026-06-21 02:55:00,383,131.560715
2026-06-21 02:55:00,384,0
2026-06-21 02:55:00,385,0
2026-06-21 02:55:00,386,0
2026-06-21 02:55:00,387,0
2026-06-21 02:55:00,388,24.375
2026-06-21 02:55:00,389,15.585938
2026-06-21 02:55:00,390,14.835938
2026-06-21 02:55:00,391,8.484375
2026-06-21 02:55:00,392,17.922066
2026-06-21 02:55:00,393,2.197121
2026-06-21 02:55:00,394,0
2026-06-21 02:55:00,395,0
2026-06-21 02:55:00,396,0
2026-06-21 02:55:00,397,0
2026-06-21 02:55:00,398,0
2026-06-21 02:55:00,399,0
2026-06-21 02:55:00,400,0
2026-06-21 02:55:00,401,0
2026-06-21 02:55:00,402,0
2026-06-21 02:55:00,403,0
2026-06-21 02:55:00,404,0
2026-06-21 02:55:00,405,0
2026-06-21 02:55:00,406,0
2026-06-21 02:55:00,407,0
2026-06-21 02:55:00,408,18.228027
2026-06-21 02:55:00,409,2.278076
2026-06-21 02:55:00,410,17.277779
2026-06-21 02:55:00,411,17.277779
2026-06-21 02:55:00,412,0
2026-06-21 02:55:00,413,1.845722
2026-06-21 02:55:00,414,0
2026-06-21 02:55:00,415,640
2026-06-21 02:55:00,416,67.96167
2026-06-21 02:55:00,417,394.715576
2026-06-21 02:55:00,418,260.008545
2026-06-21 02:55:00,419,916.760071
2026-06-21 02:55:00,420,80.596924
2026-06-21 02:55:00,421,89.472656
2026-06-21 02:55:00,422,765
2026-06-21 02:55:00,423,4.638641
2026-06-21 02:55:00,424,7.916092
2026-06-21 02:55:00,425,1.494049
2026-06-21 02:55:00,426,6.12973
2026-06-21 02:55:00,427,36.499023
2026-06-21 02:55:00,428,3.944763
2026-06-21 02:55:00,429,5.101227
2026-06-21 02:55:00,430,7.989914
2026-06-21 02:55:00,431,17.260406
2026-06-21 02:55:00,432,15.632568
2026-06-21 02:55:00,433,0
2026-06-21 02:55:00,434,2.138855
2026-06-21 02:55:00,435,0.741714
2026-06-21 02:55:00,436,4.779327
2026-06-21 02:55:00,437,187.032974
2026-06-21 02:55:00,438,187.032974
2026-06-21 02:55:00,439,225.934067
2026-06-21 02:55:00,440,4.473633
2026-06-21 02:55:00,441,19.734802
2026-06-21 02:55:00,442,9.537781
2026-06-21 02:55:00,443,125.198883
2026-06-21 02:55:00,444,119.341187
2026-06-21 02:55:00,445,114.098694
2026-06-21 02:55:00,446,195.132401
2026-06-21 02:55:00,447,195.132401
2026-06-21 02:55:00,448,209.735184
2026-06-21 02:55:00,449,16.519653
2026-06-21 02:55:00,450,9.073151
2026-06-21 02:55:00,451,13.834045
2026-06-21 02:55:00,452,7.226807
2026-06-21 02:55:00,453,6.067078
2026-06-21 02:55:00,454,20.532898
2026-06-21 02:55:00,455,4.028687
2026-06-21 02:55:00,456,4.820099
2026-06-21 02:55:00,457,8.623047
2026-06-21 02:55:00,458,3.432251
2026-06-21 02:55:00,459,51.590027
2026-06-21 02:55:00,460,16.257202
2026-06-21 02:55:00,461,3.389282
2026-06-21 02:55:00,462,0
2026-06-21 02:55:00,463,15.401154
2026-06-21 02:55:00,464,22.576752
2026-06-21 02:55:00,465,988.86853
2026-06-21 02:55:00,466,0
2026-06-21 02:55:00,467,964.73877
2026-06-21 02:55:00,468,0
2026-06-21 02:55:00,470,989.568848
2026-06-21 02:55:00,471,979.131348
2026-06-21 02:55:00,472,0
2026-06-21 02:55:00,473,0
2026-06-21 02:55:00,474,54.078857
2026-06-21 02:55:00,475,405.580688
2026-06-21 02:55:00,476,5.937866
2026-06-21 02:55:00,477,0
2026-06-21 02:55:00,478,0
2026-06-21 02:55:00,479,1411.713501
2026-06-21 02:55:00,480,1415.095459
2026-06-21 02:55:00,481,17.452454
2026-06-21 02:55:00,482,30.764893
2026-06-21 02:55:00,570,0
2026-06-21 02:55:00,571,0
2026-06-21 02:55:00,572,0
2026-06-21 02:55:00,573,0
2026-06-21 02:55:00,574,0
2026-06-21 02:55:00,575,0
2026-06-21 02:55:00,576,0
2026-06-21 02:55:00,577,0
2026-06-21 02:55:00,578,0
2026-06-21 02:55:00,579,0
2026-06-21 02:55:00,580,0
2026-06-21 02:55:00,581,0
2026-06-21 02:55:00,582,0
2026-06-21 02:55:00,583,0
2026-06-21 02:55:00,584,0
2026-06-21 02:55:00,585,0
2026-06-21 02:55:00,586,0
2026-06-21 02:55:00,587,0
2026-06-21 02:55:00,588,0
2026-06-21 02:55:00,589,0
2026-06-21 02:55:00,590,0
2026-06-21 02:55:00,591,0
2026-06-21 02:55:00,592,0
2026-06-21 02:55:00,593,0
2026-06-21 02:55:00,594,0
2026-06-21 02:55:00,595,0
2026-06-21 02:55:00,596,0
2026-06-21 02:55:00,597,0
2026-06-21 02:55:00,598,0
2026-06-21 02:55:00,599,0
2026-06-21 02:55:00,600,0
2026-06-21 02:55:00,601,0
2026-06-21 02:55:00,602,0
2026-06-21 02:55:00,603,0
2026-06-21 03:00:00,2,2.19437
2026-06-21 03:00:00,3,17.021378
2026-06-21 03:00:00,4,0
2026-06-21 03:00:00,5,459.259033
2026-06-21 03:00:00,6,95.785767
2026-06-21 03:00:00,7,427.791809
2026-06-21 03:00:00,8,91.683533
2026-06-21 03:00:00,9,448.939209
2026-06-21 03:00:00,10,475
2026-06-21 03:00:00,11,88.927979
2026-06-21 03:00:00,13,96.613129
2026-06-21 03:00:00,14,244.658478
2026-06-21 03:00:00,15,510
2026-06-21 03:00:00,16,55.198853
2026-06-21 03:00:00,17,69.47467
2026-06-21 03:00:00,18,465
2026-06-21 03:00:00,19,4.001549
2026-06-21 03:00:00,20,0
2026-06-21 03:00:00,21,466.493652
2026-06-21 03:00:00,22,165.211945
2026-06-21 03:00:00,23,194
2026-06-21 03:00:00,24,165.211945
2026-06-21 03:00:00,27,0
2026-06-21 03:00:00,28,0
2026-06-21 03:00:00,29,0
2026-06-21 03:00:00,31,995.044312
2026-06-21 03:00:00,32,1002.379944
2026-06-21 03:00:00,33,211
2026-06-21 03:00:00,35,160.002441
2026-06-21 03:00:00,36,76
2026-06-21 03:00:00,37,0
2026-06-21 03:00:00,38,477.988159
2026-06-21 03:00:00,39,477.566589
2026-06-21 03:00:00,40,477.814575
2026-06-21 03:00:00,41,102.569702
2026-06-21 03:00:00,42,463
2026-06-21 03:00:00,43,2.363281
2026-06-21 03:00:00,44,4.02272
2026-06-21 03:00:00,45,5.024109
2026-06-21 03:00:00,46,3.164398
2026-06-21 03:00:00,47,2.964111
2026-06-21 03:00:00,48,8.114105
2026-06-21 03:00:00,49,5.510498
2026-06-21 03:00:00,50,3.36467
2026-06-21 03:00:00,51,33.892715
2026-06-21 03:00:00,52,74.203918
2026-06-21 03:00:00,53,476
2026-06-21 03:00:00,54,478.97998
2026-06-21 03:00:00,55,0
2026-06-21 03:00:00,56,0
2026-06-21 03:00:00,57,0
2026-06-21 03:00:00,58,134.269226
2026-06-21 03:00:00,59,468
2026-06-21 03:00:00,60,970.117065
2026-06-21 03:00:00,61,48.425537
2026-06-21 03:00:00,62,0
2026-06-21 03:00:00,63,5.223339
2026-06-21 03:00:00,64,0
2026-06-21 03:00:00,65,0
2026-06-21 03:00:00,66,0
2026-06-21 03:00:00,67,0
2026-06-21 03:00:00,68,0
2026-06-21 03:00:00,69,247.118164
2026-06-21 03:00:00,70,141.589417
2026-06-21 03:00:00,71,8.208069
2026-06-21 03:00:00,72,4.419952
2026-06-21 03:00:00,73,9.872894
2026-06-21 03:00:00,74,85.725342
2026-06-21 03:00:00,75,0
2026-06-21 03:00:00,76,91.335754
2026-06-21 03:00:00,77,0
2026-06-21 03:00:00,78,470
2026-06-21 03:00:00,81,473.075623
2026-06-21 03:00:00,82,475
2026-06-21 03:00:00,83,66.54248
2026-06-21 03:00:00,84,475
2026-06-21 03:00:00,85,945
2026-06-21 03:00:00,86,107.985107
2026-06-21 03:00:00,87,3.374584
2026-06-21 03:00:00,88,0
2026-06-21 03:00:00,89,18.787354
2026-06-21 03:00:00,90,2.917725
2026-06-21 03:00:00,91,7.043823
2026-06-21 03:00:00,92,7.544189
2026-06-21 03:00:00,93,9.184814
2026-06-21 03:00:00,94,3.545044
2026-06-21 03:00:00,95,16.172363
2026-06-21 03:00:00,96,3.087799
2026-06-21 03:00:00,97,57.233154
2026-06-21 03:00:00,98,56.537354
2026-06-21 03:00:00,99,85.802185
2026-06-21 03:00:00,100,1.097748
2026-06-21 03:00:00,101,0.607925
2026-06-21 03:00:00,102,2.859436
2026-06-21 03:00:00,103,940.996216
2026-06-21 03:00:00,104,90.617065
2026-06-21 03:00:00,105,0
2026-06-21 03:00:00,106,0
2026-06-21 03:00:00,107,270
2026-06-21 03:00:00,108,130
2026-06-21 03:00:00,109,0
2026-06-21 03:00:00,110,0
2026-06-21 03:00:00,111,0
2026-06-21 03:00:00,112,0
2026-06-21 03:00:00,113,0
2026-06-21 03:00:00,114,0
2026-06-21 03:00:00,115,0
2026-06-21 03:00:00,116,0
2026-06-21 03:00:00,117,0
2026-06-21 03:00:00,118,0
2026-06-21 03:00:00,119,0
2026-06-21 03:00:00,120,0
2026-06-21 03:00:00,121,0
2026-06-21 03:00:00,122,0
2026-06-21 03:00:00,123,0
2026-06-21 03:00:00,124,0
2026-06-21 03:00:00,125,3.543091
2026-06-21 03:00:00,126,4.524536
2026-06-21 03:00:00,127,4.524536
2026-06-21 03:00:00,128,5.560913
2026-06-21 03:00:00,130,0
2026-06-21 03:00:00,131,0
2026-06-21 03:00:00,132,225
2026-06-21 03:00:00,133,150.277313
2026-06-21 03:00:00,134,81.988617
2026-06-21 03:00:00,135,1.608353
2026-06-21 03:00:00,136,11
2026-06-21 03:00:00,137,1001.9104
2026-06-21 03:00:00,138,996.783325
2026-06-21 03:00:00,139,982.345642
2026-06-21 03:00:00,140,984.43457
2026-06-21 03:00:00,141,0
2026-06-21 03:00:00,142,959.845459
2026-06-21 03:00:00,143,0
2026-06-21 03:00:00,144,300
2026-06-21 03:00:00,146,109.997025
2026-06-21 03:00:00,147,109.997025
2026-06-21 03:00:00,148,106
2026-06-21 03:00:00,149,9.305664
2026-06-21 03:00:00,150,15.333496
2026-06-21 03:00:00,151,16.271484
2026-06-21 03:00:00,152,158.199997
2026-06-21 03:00:00,153,158.199997
2026-06-21 03:00:00,154,169.462341
2026-06-21 03:00:00,155,154.933334
2026-06-21 03:00:00,156,154.933334
2026-06-21 03:00:00,157,170.93306
2026-06-21 03:00:00,158,6.683868
2026-06-21 03:00:00,159,1.253845
2026-06-21 03:00:00,160,4.145111
2026-06-21 03:00:00,161,0
2026-06-21 03:00:00,162,0
2026-06-21 03:00:00,163,0
2026-06-21 03:00:00,164,0
2026-06-21 03:00:00,165,0
2026-06-21 03:00:00,166,0
2026-06-21 03:00:00,167,10.351181
2026-06-21 03:00:00,168,141.003906
2026-06-21 03:00:00,169,70.5
2026-06-21 03:00:00,170,7.229248
2026-06-21 03:00:00,171,635.441162
2026-06-21 03:00:00,172,0
2026-06-21 03:00:00,173,0
2026-06-21 03:00:00,174,39.598389
2026-06-21 03:00:00,175,42.033813
2026-06-21 03:00:00,178,1.170761
2026-06-21 03:00:00,179,5.571152
2026-06-21 03:00:00,180,14.940735
2026-06-21 03:00:00,181,8.149811
2026-06-21 03:00:00,182,9.047821
2026-06-21 03:00:00,183,32.328857
2026-06-21 03:00:00,184,0
2026-06-21 03:00:00,185,0
2026-06-21 03:00:00,186,0
2026-06-21 03:00:00,187,5.581055
2026-06-21 03:00:00,188,8.613831
2026-06-21 03:00:00,189,18.779541
2026-06-21 03:00:00,190,264.399994
2026-06-21 03:00:00,191,0
2026-06-21 03:00:00,192,0
2026-06-21 03:00:00,193,0
2026-06-21 03:00:00,194,3.773621
2026-06-21 03:00:00,195,4.643402
2026-06-21 03:00:00,196,67.305511
2026-06-21 03:00:00,197,0
2026-06-21 03:00:00,198,0
2026-06-21 03:00:00,199,0
2026-06-21 03:00:00,200,0
2026-06-21 03:00:00,201,0
2026-06-21 03:00:00,202,0
2026-06-21 03:00:00,203,1003.731628
2026-06-21 03:00:00,204,1000
2026-06-21 03:00:00,205,1.521576
2026-06-21 03:00:00,206,1.558395
2026-06-21 03:00:00,207,0
2026-06-21 03:00:00,208,0
2026-06-21 03:00:00,209,0
2026-06-21 03:00:00,210,52
2026-06-21 03:00:00,211,26
2026-06-21 03:00:00,212,1410
2026-06-21 03:00:00,213,1412
2026-06-21 03:00:00,214,0
2026-06-21 03:00:00,215,196
2026-06-21 03:00:00,216,196
2026-06-21 03:00:00,217,230
2026-06-21 03:00:00,218,0.107544
2026-06-21 03:00:00,219,14.602201
2026-06-21 03:00:00,220,15.927254
2026-06-21 03:00:00,221,44.38319
2026-06-21 03:00:00,222,25.851196
2026-06-21 03:00:00,223,26.295044
2026-06-21 03:00:00,224,0
2026-06-21 03:00:00,225,9.716705
2026-06-21 03:00:00,226,28.770569
2026-06-21 03:00:00,227,165
2026-06-21 03:00:00,228,95
2026-06-21 03:00:00,229,2.207275
2026-06-21 03:00:00,230,4.13147
2026-06-21 03:00:00,231,1.050903
2026-06-21 03:00:00,232,3.557922
2026-06-21 03:00:00,233,5.62085
2026-06-21 03:00:00,234,2.582123
2026-06-21 03:00:00,235,1.550446
2026-06-21 03:00:00,236,2.586548
2026-06-21 03:00:00,237,0
2026-06-21 03:00:00,238,1.32843
2026-06-21 03:00:00,239,26.521301
2026-06-21 03:00:00,240,27.278137
2026-06-21 03:00:00,241,26.824951
2026-06-21 03:00:00,242,27.189636
2026-06-21 03:00:00,245,5.779526
2026-06-21 03:00:00,246,1.254852
2026-06-21 03:00:00,247,200
2026-06-21 03:00:00,248,100
2026-06-21 03:00:00,249,11.184784
2026-06-21 03:00:00,250,5.147614
2026-06-21 03:00:00,251,12.043579
2026-06-21 03:00:00,254,74.619934
2026-06-21 03:00:00,255,59.905151
2026-06-21 03:00:00,256,99.004486
2026-06-21 03:00:00,257,0
2026-06-21 03:00:00,258,99.004486
2026-06-21 03:00:00,259,130
2026-06-21 03:00:00,260,2.250793
2026-06-21 03:00:00,261,2.404602
2026-06-21 03:00:00,262,4.295105
2026-06-21 03:00:00,263,3.513794
2026-06-21 03:00:00,264,43.42511
2026-06-21 03:00:00,265,5.598633
2026-06-21 03:00:00,266,10.519714
2026-06-21 03:00:00,267,15.638733
2026-06-21 03:00:00,268,26.60968
2026-06-21 03:00:00,269,40.303345
2026-06-21 03:00:00,270,130.002747
2026-06-21 03:00:00,271,85
2026-06-21 03:00:00,272,150
2026-06-21 03:00:00,273,120
2026-06-21 03:00:00,274,150
2026-06-21 03:00:00,275,113
2026-06-21 03:00:00,276,167.006439
2026-06-21 03:00:00,277,167.006439
2026-06-21 03:00:00,278,204
2026-06-21 03:00:00,279,0
2026-06-21 03:00:00,280,0
2026-06-21 03:00:00,281,163
2026-06-21 03:00:00,282,163
2026-06-21 03:00:00,283,200
2026-06-21 03:00:00,287,10.977508
2026-06-21 03:00:00,288,0.900906
2026-06-21 03:00:00,289,3.127689
2026-06-21 03:00:00,290,10.838636
2026-06-21 03:00:00,291,2.662852
2026-06-21 03:00:00,292,24.362793
2026-06-21 03:00:00,293,6.097656
2026-06-21 03:00:00,294,8.330017
2026-06-21 03:00:00,295,13.646179
2026-06-21 03:00:00,296,11.192566
2026-06-21 03:00:00,297,67.12854
2026-06-21 03:00:00,298,95.880798
2026-06-21 03:00:00,299,0
2026-06-21 03:00:00,300,0
2026-06-21 03:00:00,301,0
2026-06-21 03:00:00,302,1.43399
2026-06-21 03:00:00,303,5.679871
2026-06-21 03:00:00,304,4.255035
2026-06-21 03:00:00,305,15.161835
2026-06-21 03:00:00,306,7.882935
2026-06-21 03:00:00,307,3.839233
2026-06-21 03:00:00,308,4.00708
2026-06-21 03:00:00,309,12.643799
2026-06-21 03:00:00,310,6.601166
2026-06-21 03:00:00,311,22.2724
2026-06-21 03:00:00,312,7.196259
2026-06-21 03:00:00,313,14.459656
2026-06-21 03:00:00,314,0
2026-06-21 03:00:00,315,0
2026-06-21 03:00:00,316,9.46991
2026-06-21 03:00:00,317,6.830048
2026-06-21 03:00:00,318,9.607239
2026-06-21 03:00:00,319,19.922485
2026-06-21 03:00:00,320,7.608276
2026-06-21 03:00:00,321,18.686493
2026-06-21 03:00:00,322,7.956726
2026-06-21 03:00:00,323,2.472321
2026-06-21 03:00:00,324,2.658875
2026-06-21 03:00:00,325,22.273071
2026-06-21 03:00:00,326,2.684784
2026-06-21 03:00:00,327,2.799255
2026-06-21 03:00:00,328,5.097656
2026-06-21 03:00:00,329,4.945068
2026-06-21 03:00:00,330,250
2026-06-21 03:00:00,331,2.227844
2026-06-21 03:00:00,332,221.011993
2026-06-21 03:00:00,333,5.426819
2026-06-21 03:00:00,334,207.00705
2026-06-21 03:00:00,335,2.903835
2026-06-21 03:00:00,336,2.789391
2026-06-21 03:00:00,337,8.816799
2026-06-21 03:00:00,338,0
2026-06-21 03:00:00,339,0
2026-06-21 03:00:00,340,0
2026-06-21 03:00:00,341,4.368725
2026-06-21 03:00:00,342,4.200874
2026-06-21 03:00:00,343,2.926727
2026-06-21 03:00:00,344,1.889095
2026-06-21 03:00:00,345,2.00354
2026-06-21 03:00:00,346,28.600418
2026-06-21 03:00:00,347,4.601746
2026-06-21 03:00:00,348,3.04718
2026-06-21 03:00:00,349,28.540527
2026-06-21 03:00:00,350,122
2026-06-21 03:00:00,351,2.751556
2026-06-21 03:00:00,352,68
2026-06-21 03:00:00,353,0
2026-06-21 03:00:00,354,0
2026-06-21 03:00:00,355,0
2026-06-21 03:00:00,356,1.999207
2026-06-21 03:00:00,357,0
2026-06-21 03:00:00,358,0
2026-06-21 03:00:00,359,707
2026-06-21 03:00:00,360,756
2026-06-21 03:00:00,361,2.121765
2026-06-21 03:00:00,362,4.753693
2026-06-21 03:00:00,363,4.51442
2026-06-21 03:00:00,364,3.211227
2026-06-21 03:00:00,365,0
2026-06-21 03:00:00,366,4.439156
2026-06-21 03:00:00,367,676.902832
2026-06-21 03:00:00,368,819
2026-06-21 03:00:00,369,0
2026-06-21 03:00:00,370,1.825623
2026-06-21 03:00:00,371,4.462158
2026-06-21 03:00:00,372,9.240112
2026-06-21 03:00:00,373,0
2026-06-21 03:00:00,374,0
2026-06-21 03:00:00,375,0
2026-06-21 03:00:00,376,0
2026-06-21 03:00:00,377,52.127747
2026-06-21 03:00:00,378,167.499924
2026-06-21 03:00:00,380,57.369797
2026-06-21 03:00:00,381,58.984833
2026-06-21 03:00:00,382,92.10257
2026-06-21 03:00:00,383,128.688156
2026-06-21 03:00:00,384,0
2026-06-21 03:00:00,385,0
2026-06-21 03:00:00,386,0
2026-06-21 03:00:00,387,0
2026-06-21 03:00:00,388,24.375
2026-06-21 03:00:00,389,15.585938
2026-06-21 03:00:00,390,14.835938
2026-06-21 03:00:00,391,8.484375
2026-06-21 03:00:00,392,18.475883
2026-06-21 03:00:00,393,2.197121
2026-06-21 03:00:00,394,0
2026-06-21 03:00:00,395,0
2026-06-21 03:00:00,396,0
2026-06-21 03:00:00,397,0
2026-06-21 03:00:00,398,0
2026-06-21 03:00:00,399,0
2026-06-21 03:00:00,400,0
2026-06-21 03:00:00,401,0
2026-06-21 03:00:00,402,0
2026-06-21 03:00:00,403,0
2026-06-21 03:00:00,404,0
2026-06-21 03:00:00,405,0
2026-06-21 03:00:00,406,0
2026-06-21 03:00:00,407,0
2026-06-21 03:00:00,408,18.556152
2026-06-21 03:00:00,409,2.278076
2026-06-21 03:00:00,410,17.277779
2026-06-21 03:00:00,411,17.277779
2026-06-21 03:00:00,412,0
2026-06-21 03:00:00,413,1.845722
2026-06-21 03:00:00,414,0
2026-06-21 03:00:00,415,640
2026-06-21 03:00:00,416,67.96167
2026-06-21 03:00:00,417,395.115479
2026-06-21 03:00:00,418,260.008545
2026-06-21 03:00:00,419,990
2026-06-21 03:00:00,420,80.596924
2026-06-21 03:00:00,421,89.472656
2026-06-21 03:00:00,422,765
2026-06-21 03:00:00,423,4.638641
2026-06-21 03:00:00,424,7.916092
2026-06-21 03:00:00,425,1.494049
2026-06-21 03:00:00,426,6.12973
2026-06-21 03:00:00,427,36.499023
2026-06-21 03:00:00,428,3.944763
2026-06-21 03:00:00,429,5.101227
2026-06-21 03:00:00,430,7.989914
2026-06-21 03:00:00,431,17.260406
2026-06-21 03:00:00,432,15.632568
2026-06-21 03:00:00,433,0
2026-06-21 03:00:00,434,2.138855
2026-06-21 03:00:00,435,0.741714
2026-06-21 03:00:00,436,4.779327
2026-06-21 03:00:00,437,187.032974
2026-06-21 03:00:00,438,187.032974
2026-06-21 03:00:00,439,225.934067
2026-06-21 03:00:00,440,4.473633
2026-06-21 03:00:00,441,19.734802
2026-06-21 03:00:00,442,9.537781
2026-06-21 03:00:00,443,119
2026-06-21 03:00:00,444,119
2026-06-21 03:00:00,445,112
2026-06-21 03:00:00,446,195.132401
2026-06-21 03:00:00,447,195.132401
2026-06-21 03:00:00,448,209.735184
2026-06-21 03:00:00,449,16.519653
2026-06-21 03:00:00,450,9.073151
2026-06-21 03:00:00,451,13.834045
2026-06-21 03:00:00,452,7.226807
2026-06-21 03:00:00,453,6.067078
2026-06-21 03:00:00,454,20.532898
2026-06-21 03:00:00,455,4.028687
2026-06-21 03:00:00,456,4.820099
2026-06-21 03:00:00,457,8.623047
2026-06-21 03:00:00,458,3.432251
2026-06-21 03:00:00,459,51.590027
2026-06-21 03:00:00,460,16.257202
2026-06-21 03:00:00,461,30
2026-06-21 03:00:00,462,0
2026-06-21 03:00:00,463,15.401154
2026-06-21 03:00:00,464,22.576752
2026-06-21 03:00:00,465,986.838806
2026-06-21 03:00:00,466,0
2026-06-21 03:00:00,467,963.859863
2026-06-21 03:00:00,468,0
2026-06-21 03:00:00,470,989.568848
2026-06-21 03:00:00,471,979.131348
2026-06-21 03:00:00,472,0
2026-06-21 03:00:00,473,0
2026-06-21 03:00:00,474,54.078857
2026-06-21 03:00:00,475,405.580688
2026-06-21 03:00:00,476,5.937866
2026-06-21 03:00:00,477,0
2026-06-21 03:00:00,478,0
2026-06-21 03:00:00,479,1416.786377
2026-06-21 03:00:00,480,1412.669312
2026-06-21 03:00:00,481,17.452454
2026-06-21 03:00:00,482,30.764893
2026-06-21 03:00:00,570,0
2026-06-21 03:00:00,571,0
2026-06-21 03:00:00,572,0
2026-06-21 03:00:00,573,0
2026-06-21 03:00:00,574,0
2026-06-21 03:00:00,575,0
2026-06-21 03:00:00,576,0
2026-06-21 03:00:00,577,0
2026-06-21 03:00:00,578,0
2026-06-21 03:00:00,579,0
2026-06-21 03:00:00,580,0
2026-06-21 03:00:00,581,0
2026-06-21 03:00:00,582,0
2026-06-21 03:00:00,583,0
2026-06-21 03:00:00,584,0
2026-06-21 03:00:00,585,0
2026-06-21 03:00:00,586,0
2026-06-21 03:00:00,587,0
2026-06-21 03:00:00,588,0
2026-06-21 03:00:00,589,0
2026-06-21 03:00:00,590,0
2026-06-21 03:00:00,591,0
2026-06-21 03:00:00,592,0
2026-06-21 03:00:00,593,0
2026-06-21 03:00:00,594,0
2026-06-21 03:00:00,595,0
2026-06-21 03:00:00,596,0
2026-06-21 03:00:00,597,0
2026-06-21 03:00:00,598,0
2026-06-21 03:00:00,599,0
2026-06-21 03:00:00,600,0
2026-06-21 03:00:00,601,0
2026-06-21 03:00:00,602,0
2026-06-21 03:00:00,603,0
2026-06-21 03:05:00,2,2.19437
2026-06-21 03:05:00,3,17.021378
2026-06-21 03:05:00,4,0
2026-06-21 03:05:00,5,464.821289
2026-06-21 03:05:00,6,95.785767
2026-06-21 03:05:00,7,431.549866
2026-06-21 03:05:00,8,91.683533
2026-06-21 03:05:00,9,457.631348
2026-06-21 03:05:00,10,475
2026-06-21 03:05:00,11,88.927979
2026-06-21 03:05:00,13,96.613129
2026-06-21 03:05:00,14,244.658478
2026-06-21 03:05:00,15,510
2026-06-21 03:05:00,16,55.198853
2026-06-21 03:05:00,17,69.47467
2026-06-21 03:05:00,18,465
2026-06-21 03:05:00,19,4.058769
2026-06-21 03:05:00,20,0
2026-06-21 03:05:00,21,465.532471
2026-06-21 03:05:00,22,165.211945
2026-06-21 03:05:00,23,194
2026-06-21 03:05:00,24,165.211945
2026-06-21 03:05:00,27,0
2026-06-21 03:05:00,28,0
2026-06-21 03:05:00,29,0
2026-06-21 03:05:00,31,995.044312
2026-06-21 03:05:00,32,1001.363586
2026-06-21 03:05:00,33,211
2026-06-21 03:05:00,35,160.002441
2026-06-21 03:05:00,36,76
2026-06-21 03:05:00,37,0
2026-06-21 03:05:00,38,477.988159
2026-06-21 03:05:00,39,477.566589
2026-06-21 03:05:00,40,477.814575
2026-06-21 03:05:00,41,102.569702
2026-06-21 03:05:00,42,463
2026-06-21 03:05:00,43,2.363281
2026-06-21 03:05:00,44,4.02272
2026-06-21 03:05:00,45,5.024109
2026-06-21 03:05:00,46,3.164398
2026-06-21 03:05:00,47,2.964111
2026-06-21 03:05:00,48,8.114105
2026-06-21 03:05:00,49,5.510498
2026-06-21 03:05:00,50,3.36467
2026-06-21 03:05:00,51,33.892715
2026-06-21 03:05:00,52,74.203918
2026-06-21 03:05:00,53,476
2026-06-21 03:05:00,54,478.97998
2026-06-21 03:05:00,55,0
2026-06-21 03:05:00,56,0
2026-06-21 03:05:00,57,0
2026-06-21 03:05:00,58,102.163757
2026-06-21 03:05:00,59,468
2026-06-21 03:05:00,60,970.88623
2026-06-21 03:05:00,61,48.425537
2026-06-21 03:05:00,62,0
2026-06-21 03:05:00,63,5.223339
2026-06-21 03:05:00,64,0
2026-06-21 03:05:00,65,0
2026-06-21 03:05:00,66,0
2026-06-21 03:05:00,67,0
2026-06-21 03:05:00,68,0
2026-06-21 03:05:00,69,247.289062
2026-06-21 03:05:00,70,141.781677
2026-06-21 03:05:00,71,8.208069
2026-06-21 03:05:00,72,4.419952
2026-06-21 03:05:00,73,9.872894
2026-06-21 03:05:00,74,85.725342
2026-06-21 03:05:00,75,0
2026-06-21 03:05:00,76,91.335754
2026-06-21 03:05:00,77,0
2026-06-21 03:05:00,78,470
2026-06-21 03:05:00,81,454.286316
2026-06-21 03:05:00,82,475
2026-06-21 03:05:00,83,66.54248
2026-06-21 03:05:00,84,475
2026-06-21 03:05:00,85,945
2026-06-21 03:05:00,86,107.985107
2026-06-21 03:05:00,87,3.374584
2026-06-21 03:05:00,88,0
2026-06-21 03:05:00,89,18.787354
2026-06-21 03:05:00,90,2.917725
2026-06-21 03:05:00,91,7.043823
2026-06-21 03:05:00,92,7.544189
2026-06-21 03:05:00,93,9.184814
2026-06-21 03:05:00,94,3.545044
2026-06-21 03:05:00,95,16.172363
2026-06-21 03:05:00,96,3.087799
2026-06-21 03:05:00,97,57.233154
2026-06-21 03:05:00,98,56.537354
2026-06-21 03:05:00,99,85.802185
2026-06-21 03:05:00,100,1.097748
2026-06-21 03:05:00,101,0.607925
2026-06-21 03:05:00,102,2.859436
2026-06-21 03:05:00,103,940.996216
2026-06-21 03:05:00,104,90.617065
2026-06-21 03:05:00,105,0
2026-06-21 03:05:00,106,0
2026-06-21 03:05:00,107,205.31929
2026-06-21 03:05:00,108,133.696289
2026-06-21 03:05:00,109,0
2026-06-21 03:05:00,110,0
2026-06-21 03:05:00,111,0
2026-06-21 03:05:00,112,0
2026-06-21 03:05:00,113,0
2026-06-21 03:05:00,114,0
2026-06-21 03:05:00,115,0
2026-06-21 03:05:00,116,0
2026-06-21 03:05:00,117,0
2026-06-21 03:05:00,118,0
2026-06-21 03:05:00,119,0
2026-06-21 03:05:00,120,0
2026-06-21 03:05:00,121,0
2026-06-21 03:05:00,122,0
2026-06-21 03:05:00,123,0
2026-06-21 03:05:00,124,0
2026-06-21 03:05:00,125,3.543091
2026-06-21 03:05:00,126,4.524536
2026-06-21 03:05:00,127,4.524536
2026-06-21 03:05:00,128,5.560913
2026-06-21 03:05:00,130,0
2026-06-21 03:05:00,131,0
2026-06-21 03:05:00,132,225
2026-06-21 03:05:00,133,138
2026-06-21 03:05:00,134,75
2026-06-21 03:05:00,135,1.608353
2026-06-21 03:05:00,136,11
2026-06-21 03:05:00,137,1003.375366
2026-06-21 03:05:00,138,996.783325
2026-06-21 03:05:00,139,980.356262
2026-06-21 03:05:00,140,983.771423
2026-06-21 03:05:00,141,0
2026-06-21 03:05:00,142,963.651367
2026-06-21 03:05:00,143,0
2026-06-21 03:05:00,144,300
2026-06-21 03:05:00,146,109.997025
2026-06-21 03:05:00,147,109.997025
2026-06-21 03:05:00,148,106
2026-06-21 03:05:00,149,9.305664
2026-06-21 03:05:00,150,15.333496
2026-06-21 03:05:00,151,16.271484
2026-06-21 03:05:00,152,132.001022
2026-06-21 03:05:00,153,132.001022
2026-06-21 03:05:00,154,145.030823
2026-06-21 03:05:00,155,136.698837
2026-06-21 03:05:00,156,136.698837
2026-06-21 03:05:00,157,152.698135
2026-06-21 03:05:00,158,6.683868
2026-06-21 03:05:00,159,1.253845
2026-06-21 03:05:00,160,4.145111
2026-06-21 03:05:00,161,0
2026-06-21 03:05:00,162,0
2026-06-21 03:05:00,163,0
2026-06-21 03:05:00,164,0
2026-06-21 03:05:00,165,0
2026-06-21 03:05:00,166,0
2026-06-21 03:05:00,167,10.208481
2026-06-21 03:05:00,168,141.003906
2026-06-21 03:05:00,169,70.5
2026-06-21 03:05:00,170,7.229248
2026-06-21 03:05:00,171,635.441162
2026-06-21 03:05:00,172,0
2026-06-21 03:05:00,173,0
2026-06-21 03:05:00,174,39.598389
2026-06-21 03:05:00,175,42.033813
2026-06-21 03:05:00,178,1.170761
2026-06-21 03:05:00,179,5.571152
2026-06-21 03:05:00,180,14.940735
2026-06-21 03:05:00,181,8.149811
2026-06-21 03:05:00,182,9.047821
2026-06-21 03:05:00,183,32.328857
2026-06-21 03:05:00,184,0
2026-06-21 03:05:00,185,0
2026-06-21 03:05:00,186,0
2026-06-21 03:05:00,187,5.581055
2026-06-21 03:05:00,188,8.613831
2026-06-21 03:05:00,189,18.779541
2026-06-21 03:05:00,190,264.399994
2026-06-21 03:05:00,191,0
2026-06-21 03:05:00,192,0
2026-06-21 03:05:00,193,0
2026-06-21 03:05:00,194,3.773621
2026-06-21 03:05:00,195,4.643402
2026-06-21 03:05:00,196,67.305511
2026-06-21 03:05:00,197,0
2026-06-21 03:05:00,198,0
2026-06-21 03:05:00,199,0
2026-06-21 03:05:00,200,0
2026-06-21 03:05:00,201,0
2026-06-21 03:05:00,202,0
2026-06-21 03:05:00,203,1003.731628
2026-06-21 03:05:00,204,1000
2026-06-21 03:05:00,205,1.521576
2026-06-21 03:05:00,206,1.558395
2026-06-21 03:05:00,207,0
2026-06-21 03:05:00,208,0
2026-06-21 03:05:00,209,0
2026-06-21 03:05:00,210,52
2026-06-21 03:05:00,211,26
2026-06-21 03:05:00,212,1410
2026-06-21 03:05:00,213,1412
2026-06-21 03:05:00,214,0
2026-06-21 03:05:00,215,196
2026-06-21 03:05:00,216,196
2026-06-21 03:05:00,217,230
2026-06-21 03:05:00,218,0.107544
2026-06-21 03:05:00,219,14.399426
2026-06-21 03:05:00,220,15.927254
2026-06-21 03:05:00,221,44.605854
2026-06-21 03:05:00,222,25.851196
2026-06-21 03:05:00,223,26.295044
2026-06-21 03:05:00,224,0
2026-06-21 03:05:00,225,9.716705
2026-06-21 03:05:00,226,28.770569
2026-06-21 03:05:00,227,165
2026-06-21 03:05:00,228,95
2026-06-21 03:05:00,229,2.207275
2026-06-21 03:05:00,230,4.13147
2026-06-21 03:05:00,231,1.050903
2026-06-21 03:05:00,232,3.557922
2026-06-21 03:05:00,233,5.62085
2026-06-21 03:05:00,234,2.582123
2026-06-21 03:05:00,235,1.550446
2026-06-21 03:05:00,236,2.586548
2026-06-21 03:05:00,237,0
2026-06-21 03:05:00,238,1.32843
2026-06-21 03:05:00,239,26.426697
2026-06-21 03:05:00,240,27.14386
2026-06-21 03:05:00,241,26.287842
2026-06-21 03:05:00,242,26.800537
2026-06-21 03:05:00,245,5.779526
2026-06-21 03:05:00,246,1.254852
2026-06-21 03:05:00,247,200
2026-06-21 03:05:00,248,100
2026-06-21 03:05:00,249,11.184784
2026-06-21 03:05:00,250,5.147614
2026-06-21 03:05:00,251,12.043579
2026-06-21 03:05:00,254,74.966034
2026-06-21 03:05:00,255,59.533447
2026-06-21 03:05:00,256,99.004486
2026-06-21 03:05:00,257,0
2026-06-21 03:05:00,258,99.004486
2026-06-21 03:05:00,259,130
2026-06-21 03:05:00,260,2.250793
2026-06-21 03:05:00,261,2.404602
2026-06-21 03:05:00,262,4.295105
2026-06-21 03:05:00,263,3.513794
2026-06-21 03:05:00,264,43.42511
2026-06-21 03:05:00,265,5.598633
2026-06-21 03:05:00,266,10.519714
2026-06-21 03:05:00,267,15.638733
2026-06-21 03:05:00,268,26.60968
2026-06-21 03:05:00,269,40.303345
2026-06-21 03:05:00,270,130.002747
2026-06-21 03:05:00,271,85
2026-06-21 03:05:00,272,150
2026-06-21 03:05:00,273,120
2026-06-21 03:05:00,274,150
2026-06-21 03:05:00,275,113
2026-06-21 03:05:00,276,167.006439
2026-06-21 03:05:00,277,167.006439
2026-06-21 03:05:00,278,204
2026-06-21 03:05:00,279,0
2026-06-21 03:05:00,280,0
2026-06-21 03:05:00,281,163
2026-06-21 03:05:00,282,163
2026-06-21 03:05:00,283,200
2026-06-21 03:05:00,287,10.993378
2026-06-21 03:05:00,288,0.900906
2026-06-21 03:05:00,289,3.131504
2026-06-21 03:05:00,290,10.82536
2026-06-21 03:05:00,291,2.662852
2026-06-21 03:05:00,292,24.362793
2026-06-21 03:05:00,293,6.097656
2026-06-21 03:05:00,294,8.330017
2026-06-21 03:05:00,295,13.646179
2026-06-21 03:05:00,296,11.192566
2026-06-21 03:05:00,297,67.12854
2026-06-21 03:05:00,298,96.624222
2026-06-21 03:05:00,299,0
2026-06-21 03:05:00,300,0
2026-06-21 03:05:00,301,0
2026-06-21 03:05:00,302,1.43399
2026-06-21 03:05:00,303,5.679871
2026-06-21 03:05:00,304,4.255035
2026-06-21 03:05:00,305,15.161835
2026-06-21 03:05:00,306,7.882935
2026-06-21 03:05:00,307,3.839233
2026-06-21 03:05:00,308,4.00708
2026-06-21 03:05:00,309,12.643799
2026-06-21 03:05:00,310,6.601166
2026-06-21 03:05:00,311,22.2724
2026-06-21 03:05:00,312,7.196259
2026-06-21 03:05:00,313,14.459656
2026-06-21 03:05:00,314,0
2026-06-21 03:05:00,315,0
2026-06-21 03:05:00,316,9.46991
2026-06-21 03:05:00,317,6.830048
2026-06-21 03:05:00,318,9.607239
2026-06-21 03:05:00,319,19.922485
2026-06-21 03:05:00,320,7.608276
2026-06-21 03:05:00,321,18.686493
2026-06-21 03:05:00,322,7.956726
2026-06-21 03:05:00,323,2.472321
2026-06-21 03:05:00,324,2.658875
2026-06-21 03:05:00,325,22.273071
2026-06-21 03:05:00,326,2.684784
2026-06-21 03:05:00,327,2.799255
2026-06-21 03:05:00,328,5.097656
2026-06-21 03:05:00,329,4.945068
2026-06-21 03:05:00,330,250
2026-06-21 03:05:00,331,2.227844
2026-06-21 03:05:00,332,221.011993
2026-06-21 03:05:00,333,5.426819
2026-06-21 03:05:00,334,207.00705
2026-06-21 03:05:00,335,2.903835
2026-06-21 03:05:00,336,2.789391
2026-06-21 03:05:00,337,8.816799
2026-06-21 03:05:00,338,0
2026-06-21 03:05:00,339,0
2026-06-21 03:05:00,340,0
2026-06-21 03:05:00,341,4.368725
2026-06-21 03:05:00,342,4.200874
2026-06-21 03:05:00,343,2.926727
2026-06-21 03:05:00,344,1.889095
2026-06-21 03:05:00,345,2.00354
2026-06-21 03:05:00,346,28.600418
2026-06-21 03:05:00,347,4.601746
2026-06-21 03:05:00,348,3.04718
2026-06-21 03:05:00,349,28.540527
2026-06-21 03:05:00,350,122
2026-06-21 03:05:00,351,2.751556
2026-06-21 03:05:00,352,68
2026-06-21 03:05:00,353,0
2026-06-21 03:05:00,354,0
2026-06-21 03:05:00,355,0
2026-06-21 03:05:00,356,1.999207
2026-06-21 03:05:00,357,0
2026-06-21 03:05:00,358,0
2026-06-21 03:05:00,359,707
2026-06-21 03:05:00,360,756
2026-06-21 03:05:00,361,2.121765
2026-06-21 03:05:00,362,4.753693
2026-06-21 03:05:00,363,4.51442
2026-06-21 03:05:00,364,3.211227
2026-06-21 03:05:00,365,0
2026-06-21 03:05:00,366,4.439156
2026-06-21 03:05:00,367,676.615845
2026-06-21 03:05:00,368,819
2026-06-21 03:05:00,369,0
2026-06-21 03:05:00,370,1.825623
2026-06-21 03:05:00,371,4.462158
2026-06-21 03:05:00,372,9.240112
2026-06-21 03:05:00,373,0
2026-06-21 03:05:00,374,0
2026-06-21 03:05:00,375,0
2026-06-21 03:05:00,376,0
2026-06-21 03:05:00,377,52.127747
2026-06-21 03:05:00,378,168.491776
2026-06-21 03:05:00,380,57.369797
2026-06-21 03:05:00,381,58.984833
2026-06-21 03:05:00,382,93.607513
2026-06-21 03:05:00,383,131.789597
2026-06-21 03:05:00,384,0
2026-06-21 03:05:00,385,0
2026-06-21 03:05:00,386,0
2026-06-21 03:05:00,387,0
2026-06-21 03:05:00,388,24.375
2026-06-21 03:05:00,389,15.585938
2026-06-21 03:05:00,390,14.835938
2026-06-21 03:05:00,391,8.484375
2026-06-21 03:05:00,392,17.712444
2026-06-21 03:05:00,393,2.197121
2026-06-21 03:05:00,394,0
2026-06-21 03:05:00,395,0
2026-06-21 03:05:00,396,0
2026-06-21 03:05:00,397,0
2026-06-21 03:05:00,398,0
2026-06-21 03:05:00,399,0
2026-06-21 03:05:00,400,0
2026-06-21 03:05:00,401,0
2026-06-21 03:05:00,402,0
2026-06-21 03:05:00,403,0
2026-06-21 03:05:00,404,0
2026-06-21 03:05:00,405,0
2026-06-21 03:05:00,406,0
2026-06-21 03:05:00,407,0
2026-06-21 03:05:00,408,18.195557
2026-06-21 03:05:00,409,2.278076
2026-06-21 03:05:00,410,17.277779
2026-06-21 03:05:00,411,17.277779
2026-06-21 03:05:00,412,0
2026-06-21 03:05:00,413,1.845722
2026-06-21 03:05:00,414,0
2026-06-21 03:05:00,415,640
2026-06-21 03:05:00,416,67.96167
2026-06-21 03:05:00,417,395.31543
2026-06-21 03:05:00,418,260.008545
2026-06-21 03:05:00,419,990
2026-06-21 03:05:00,420,80.596924
2026-06-21 03:05:00,421,89.472656
2026-06-21 03:05:00,422,765
2026-06-21 03:05:00,423,4.638641
2026-06-21 03:05:00,424,7.916092
2026-06-21 03:05:00,425,1.494049
2026-06-21 03:05:00,426,6.12973
2026-06-21 03:05:00,427,36.499023
2026-06-21 03:05:00,428,3.944763
2026-06-21 03:05:00,429,5.101227
2026-06-21 03:05:00,430,7.989914
2026-06-21 03:05:00,431,17.260406
2026-06-21 03:05:00,432,15.632568
2026-06-21 03:05:00,433,0
2026-06-21 03:05:00,434,2.138855
2026-06-21 03:05:00,435,0.741714
2026-06-21 03:05:00,436,4.779327
2026-06-21 03:05:00,437,187.032974
2026-06-21 03:05:00,438,187.032974
2026-06-21 03:05:00,439,225.934067
2026-06-21 03:05:00,440,4.473633
2026-06-21 03:05:00,441,19.734802
2026-06-21 03:05:00,442,9.537781
2026-06-21 03:05:00,443,119
2026-06-21 03:05:00,444,119
2026-06-21 03:05:00,445,112
2026-06-21 03:05:00,446,195.132401
2026-06-21 03:05:00,447,195.132401
2026-06-21 03:05:00,448,209.735184
2026-06-21 03:05:00,449,16.519653
2026-06-21 03:05:00,450,9.073151
2026-06-21 03:05:00,451,13.834045
2026-06-21 03:05:00,452,7.226807
2026-06-21 03:05:00,453,6.067078
2026-06-21 03:05:00,454,20.532898
2026-06-21 03:05:00,455,4.028687
2026-06-21 03:05:00,456,4.820099
2026-06-21 03:05:00,457,8.623047
2026-06-21 03:05:00,458,3.432251
2026-06-21 03:05:00,459,51.590027
2026-06-21 03:05:00,460,16.257202
2026-06-21 03:05:00,461,30
2026-06-21 03:05:00,462,0
2026-06-21 03:05:00,463,15.401154
2026-06-21 03:05:00,464,22.576752
2026-06-21 03:05:00,465,986.838806
2026-06-21 03:05:00,466,0
2026-06-21 03:05:00,467,964.628906
2026-06-21 03:05:00,468,0
2026-06-21 03:05:00,470,999.89624
2026-06-21 03:05:00,471,979.131348
2026-06-21 03:05:00,472,0
2026-06-21 03:05:00,473,0
2026-06-21 03:05:00,474,54.078857
2026-06-21 03:05:00,475,405.580688
2026-06-21 03:05:00,476,5.937866
2026-06-21 03:05:00,477,0
2026-06-21 03:05:00,478,0
2026-06-21 03:05:00,479,1415.389526
2026-06-21 03:05:00,480,1415.31604
2026-06-21 03:05:00,481,17.452454
2026-06-21 03:05:00,482,30.764893
2026-06-21 03:05:00,570,0
2026-06-21 03:05:00,571,0
2026-06-21 03:05:00,572,0
2026-06-21 03:05:00,573,0
2026-06-21 03:05:00,574,0
2026-06-21 03:05:00,575,0
2026-06-21 03:05:00,576,0
2026-06-21 03:05:00,577,0
2026-06-21 03:05:00,578,0
2026-06-21 03:05:00,579,0
2026-06-21 03:05:00,580,0
2026-06-21 03:05:00,581,0
2026-06-21 03:05:00,582,0
2026-06-21 03:05:00,583,0
2026-06-21 03:05:00,584,0
2026-06-21 03:05:00,585,0
2026-06-21 03:05:00,586,0
2026-06-21 03:05:00,587,0
2026-06-21 03:05:00,588,0
2026-06-21 03:05:00,589,0
2026-06-21 03:05:00,590,0
2026-06-21 03:05:00,591,0
2026-06-21 03:05:00,592,0
2026-06-21 03:05:00,593,0
2026-06-21 03:05:00,594,0
2026-06-21 03:05:00,595,0
2026-06-21 03:05:00,596,0
2026-06-21 03:05:00,597,0
2026-06-21 03:05:00,598,0
2026-06-21 03:05:00,599,0
2026-06-21 03:05:00,600,0
2026-06-21 03:05:00,601,0
2026-06-21 03:05:00,602,0
2026-06-21 03:05:00,603,0
2026-06-21 03:10:00,2,2.19437
2026-06-21 03:10:00,3,17.021378
2026-06-21 03:10:00,4,0
2026-06-21 03:10:00,5,469.752869
2026-06-21 03:10:00,6,95.785767
2026-06-21 03:10:00,7,411.779358
2026-06-21 03:10:00,8,91.683533
2026-06-21 03:10:00,9,440.815613
2026-06-21 03:10:00,10,475
2026-06-21 03:10:00,11,88.927979
2026-06-21 03:10:00,13,96.613129
2026-06-21 03:10:00,14,244.658478
2026-06-21 03:10:00,15,510
2026-06-21 03:10:00,16,55.198853
2026-06-21 03:10:00,17,69.47467
2026-06-21 03:10:00,18,459.311218
2026-06-21 03:10:00,19,3.535187
2026-06-21 03:10:00,20,0
2026-06-21 03:10:00,21,468.141724
2026-06-21 03:10:00,22,165.211945
2026-06-21 03:10:00,23,194
2026-06-21 03:10:00,24,165.211945
2026-06-21 03:10:00,27,0
2026-06-21 03:10:00,28,0
2026-06-21 03:10:00,29,0
2026-06-21 03:10:00,31,995.044312
2026-06-21 03:10:00,32,1001.363586
2026-06-21 03:10:00,33,211
2026-06-21 03:10:00,35,160.002441
2026-06-21 03:10:00,36,76
2026-06-21 03:10:00,37,0
2026-06-21 03:10:00,38,477.988159
2026-06-21 03:10:00,39,477.566589
2026-06-21 03:10:00,40,477.814575
2026-06-21 03:10:00,41,102.569702
2026-06-21 03:10:00,42,463
2026-06-21 03:10:00,43,2.363281
2026-06-21 03:10:00,44,4.02272
2026-06-21 03:10:00,45,5.024109
2026-06-21 03:10:00,46,3.164398
2026-06-21 03:10:00,47,2.964111
2026-06-21 03:10:00,48,8.114105
2026-06-21 03:10:00,49,5.510498
2026-06-21 03:10:00,50,3.36467
2026-06-21 03:10:00,51,33.892715
2026-06-21 03:10:00,52,74.203918
2026-06-21 03:10:00,53,476
2026-06-21 03:10:00,54,478.97998
2026-06-21 03:10:00,55,0
2026-06-21 03:10:00,56,0
2026-06-21 03:10:00,57,0
2026-06-21 03:10:00,58,96.67041
2026-06-21 03:10:00,59,468
2026-06-21 03:10:00,60,971.142578
2026-06-21 03:10:00,61,48.425537
2026-06-21 03:10:00,62,0
2026-06-21 03:10:00,63,5.223339
2026-06-21 03:10:00,64,0
2026-06-21 03:10:00,65,0
2026-06-21 03:10:00,66,0
2026-06-21 03:10:00,67,0
2026-06-21 03:10:00,68,0
2026-06-21 03:10:00,69,247.118164
2026-06-21 03:10:00,70,141.653503
2026-06-21 03:10:00,71,8.208069
2026-06-21 03:10:00,72,4.419952
2026-06-21 03:10:00,73,9.872894
2026-06-21 03:10:00,74,85.725342
2026-06-21 03:10:00,75,0
2026-06-21 03:10:00,76,91.335754
2026-06-21 03:10:00,77,0
2026-06-21 03:10:00,78,470
2026-06-21 03:10:00,81,438.50824
2026-06-21 03:10:00,82,475
2026-06-21 03:10:00,83,66.54248
2026-06-21 03:10:00,84,475
2026-06-21 03:10:00,85,945
2026-06-21 03:10:00,86,107.985107
2026-06-21 03:10:00,87,3.374584
2026-06-21 03:10:00,88,0
2026-06-21 03:10:00,89,18.787354
2026-06-21 03:10:00,90,2.917725
2026-06-21 03:10:00,91,7.043823
2026-06-21 03:10:00,92,7.544189
2026-06-21 03:10:00,93,9.184814
2026-06-21 03:10:00,94,3.545044
2026-06-21 03:10:00,95,16.172363
2026-06-21 03:10:00,96,3.087799
2026-06-21 03:10:00,97,57.233154
2026-06-21 03:10:00,98,56.537354
2026-06-21 03:10:00,99,85.802185
2026-06-21 03:10:00,100,1.097748
2026-06-21 03:10:00,101,0.607925
2026-06-21 03:10:00,102,2.859436
2026-06-21 03:10:00,103,940.996216
2026-06-21 03:10:00,104,90.617065
2026-06-21 03:10:00,105,0
2026-06-21 03:10:00,106,0
2026-06-21 03:10:00,107,175.819092
2026-06-21 03:10:00,108,127.180908
2026-06-21 03:10:00,109,0
2026-06-21 03:10:00,110,0
2026-06-21 03:10:00,111,0
2026-06-21 03:10:00,112,0
2026-06-21 03:10:00,113,0
2026-06-21 03:10:00,114,0
2026-06-21 03:10:00,115,0
2026-06-21 03:10:00,116,0
2026-06-21 03:10:00,117,0
2026-06-21 03:10:00,118,0
2026-06-21 03:10:00,119,0
2026-06-21 03:10:00,120,0
2026-06-21 03:10:00,121,0
2026-06-21 03:10:00,122,0
2026-06-21 03:10:00,123,0
2026-06-21 03:10:00,124,0
2026-06-21 03:10:00,125,3.543091
2026-06-21 03:10:00,126,4.524536
2026-06-21 03:10:00,127,4.524536
2026-06-21 03:10:00,128,5.560913
2026-06-21 03:10:00,130,0
2026-06-21 03:10:00,131,0
2026-06-21 03:10:00,132,225
2026-06-21 03:10:00,133,138
2026-06-21 03:10:00,134,75
2026-06-21 03:10:00,135,1.608353
2026-06-21 03:10:00,136,11
2026-06-21 03:10:00,137,1003.375366
2026-06-21 03:10:00,138,995.318481
2026-06-21 03:10:00,139,978.996765
2026-06-21 03:10:00,140,983.108276
2026-06-21 03:10:00,141,0
2026-06-21 03:10:00,142,962.38269
2026-06-21 03:10:00,143,0
2026-06-21 03:10:00,144,300
2026-06-21 03:10:00,146,109.997025
2026-06-21 03:10:00,147,109.997025
2026-06-21 03:10:00,148,106
2026-06-21 03:10:00,149,9.305664
2026-06-21 03:10:00,150,15.333496
2026-06-21 03:10:00,151,16.271484
2026-06-21 03:10:00,152,117.95491
2026-06-21 03:10:00,153,117.95491
2026-06-21 03:10:00,154,131.932312
2026-06-21 03:10:00,155,133.02684
2026-06-21 03:10:00,156,133.02684
2026-06-21 03:10:00,157,149.026047
2026-06-21 03:10:00,158,6.683868
2026-06-21 03:10:00,159,1.253845
2026-06-21 03:10:00,160,4.145111
2026-06-21 03:10:00,161,0
2026-06-21 03:10:00,162,0
2026-06-21 03:10:00,163,0
2026-06-21 03:10:00,164,0
2026-06-21 03:10:00,165,0
2026-06-21 03:10:00,166,0
2026-06-21 03:10:00,167,10.109695
2026-06-21 03:10:00,168,141.003906
2026-06-21 03:10:00,169,70.5
2026-06-21 03:10:00,170,7.229248
2026-06-21 03:10:00,171,635.441162
2026-06-21 03:10:00,172,0
2026-06-21 03:10:00,173,0
2026-06-21 03:10:00,174,39.598389
2026-06-21 03:10:00,175,42.033813
2026-06-21 03:10:00,178,1.170761
2026-06-21 03:10:00,179,5.571152
2026-06-21 03:10:00,180,14.940735
2026-06-21 03:10:00,181,8.149811
2026-06-21 03:10:00,182,9.047821
2026-06-21 03:10:00,183,32.328857
2026-06-21 03:10:00,184,0
2026-06-21 03:10:00,185,0
2026-06-21 03:10:00,186,0
2026-06-21 03:10:00,187,5.581055
2026-06-21 03:10:00,188,8.613831
2026-06-21 03:10:00,189,18.779541
2026-06-21 03:10:00,190,264.399994
2026-06-21 03:10:00,191,0
2026-06-21 03:10:00,192,0
2026-06-21 03:10:00,193,0
2026-06-21 03:10:00,194,3.773621
2026-06-21 03:10:00,195,4.643402
2026-06-21 03:10:00,196,67.305511
2026-06-21 03:10:00,197,0
2026-06-21 03:10:00,198,0
2026-06-21 03:10:00,199,0
2026-06-21 03:10:00,200,0
2026-06-21 03:10:00,201,0
2026-06-21 03:10:00,202,0
2026-06-21 03:10:00,203,1002.555359
2026-06-21 03:10:00,204,1000
2026-06-21 03:10:00,205,1.521576
2026-06-21 03:10:00,206,1.558395
2026-06-21 03:10:00,207,0
2026-06-21 03:10:00,208,0
2026-06-21 03:10:00,209,0
2026-06-21 03:10:00,210,52
2026-06-21 03:10:00,211,26
2026-06-21 03:10:00,212,1410
2026-06-21 03:10:00,213,1412
2026-06-21 03:10:00,214,0
2026-06-21 03:10:00,215,196
2026-06-21 03:10:00,216,196
2026-06-21 03:10:00,217,230
2026-06-21 03:10:00,218,0.107544
2026-06-21 03:10:00,219,14.383828
2026-06-21 03:10:00,220,15.927254
2026-06-21 03:10:00,221,44.049194
2026-06-21 03:10:00,222,25.851196
2026-06-21 03:10:00,223,26.295044
2026-06-21 03:10:00,224,0
2026-06-21 03:10:00,225,9.716705
2026-06-21 03:10:00,226,28.770569
2026-06-21 03:10:00,227,165
2026-06-21 03:10:00,228,95
2026-06-21 03:10:00,229,2.207275
2026-06-21 03:10:00,230,4.13147
2026-06-21 03:10:00,231,1.050903
2026-06-21 03:10:00,232,3.557922
2026-06-21 03:10:00,233,5.62085
2026-06-21 03:10:00,234,2.582123
2026-06-21 03:10:00,235,1.550446
2026-06-21 03:10:00,236,2.586548
2026-06-21 03:10:00,237,0
2026-06-21 03:10:00,238,1.32843
2026-06-21 03:10:00,239,26.409912
2026-06-21 03:10:00,240,27.011108
2026-06-21 03:10:00,241,26.405334
2026-06-21 03:10:00,242,26.739502
2026-06-21 03:10:00,245,5.779526
2026-06-21 03:10:00,246,1.254852
2026-06-21 03:10:00,247,200
2026-06-21 03:10:00,248,100
2026-06-21 03:10:00,249,11.184784
2026-06-21 03:10:00,250,5.147614
2026-06-21 03:10:00,251,12.043579
2026-06-21 03:10:00,254,74.966034
2026-06-21 03:10:00,255,59.546265
2026-06-21 03:10:00,256,99.004486
2026-06-21 03:10:00,257,0
2026-06-21 03:10:00,258,99.004486
2026-06-21 03:10:00,259,130
2026-06-21 03:10:00,260,2.250793
2026-06-21 03:10:00,261,2.404602
2026-06-21 03:10:00,262,4.295105
2026-06-21 03:10:00,263,3.513794
2026-06-21 03:10:00,264,43.42511
2026-06-21 03:10:00,265,5.598633
2026-06-21 03:10:00,266,10.519714
2026-06-21 03:10:00,267,15.638733
2026-06-21 03:10:00,268,26.60968
2026-06-21 03:10:00,269,40.303345
2026-06-21 03:10:00,270,130.002747
2026-06-21 03:10:00,271,85
2026-06-21 03:10:00,272,150
2026-06-21 03:10:00,273,120
2026-06-21 03:10:00,274,150
2026-06-21 03:10:00,275,113
2026-06-21 03:10:00,276,167.006439
2026-06-21 03:10:00,277,167.006439
2026-06-21 03:10:00,278,204
2026-06-21 03:10:00,279,0
2026-06-21 03:10:00,280,0
2026-06-21 03:10:00,281,163
2026-06-21 03:10:00,282,163
2026-06-21 03:10:00,283,200
2026-06-21 03:10:00,287,10.996429
2026-06-21 03:10:00,288,0.900906
2026-06-21 03:10:00,289,3.14951
2026-06-21 03:10:00,290,10.894712
2026-06-21 03:10:00,291,2.662852
2026-06-21 03:10:00,292,24.362793
2026-06-21 03:10:00,293,6.097656
2026-06-21 03:10:00,294,8.330017
2026-06-21 03:10:00,295,13.646179
2026-06-21 03:10:00,296,11.192566
2026-06-21 03:10:00,297,67.12854
2026-06-21 03:10:00,298,95.855164
2026-06-21 03:10:00,299,0
2026-06-21 03:10:00,300,0
2026-06-21 03:10:00,301,0
2026-06-21 03:10:00,302,1.43399
2026-06-21 03:10:00,303,5.679871
2026-06-21 03:10:00,304,4.255035
2026-06-21 03:10:00,305,15.161835
2026-06-21 03:10:00,306,7.882935
2026-06-21 03:10:00,307,3.839233
2026-06-21 03:10:00,308,4.00708
2026-06-21 03:10:00,309,12.643799
2026-06-21 03:10:00,310,6.601166
2026-06-21 03:10:00,311,22.2724
2026-06-21 03:10:00,312,7.196259
2026-06-21 03:10:00,313,14.459656
2026-06-21 03:10:00,314,0
2026-06-21 03:10:00,315,0
2026-06-21 03:10:00,316,9.46991
2026-06-21 03:10:00,317,6.830048
2026-06-21 03:10:00,318,9.607239
2026-06-21 03:10:00,319,19.922485
2026-06-21 03:10:00,320,7.608276
2026-06-21 03:10:00,321,18.686493
2026-06-21 03:10:00,322,7.956726
2026-06-21 03:10:00,323,2.472321
2026-06-21 03:10:00,324,2.658875
2026-06-21 03:10:00,325,22.273071
2026-06-21 03:10:00,326,2.684784
2026-06-21 03:10:00,327,2.799255
2026-06-21 03:10:00,328,5.097656
2026-06-21 03:10:00,329,4.945068
2026-06-21 03:10:00,330,250
2026-06-21 03:10:00,331,2.227844
2026-06-21 03:10:00,332,221.011993
2026-06-21 03:10:00,333,5.426819
2026-06-21 03:10:00,334,207.00705
2026-06-21 03:10:00,335,2.903835
2026-06-21 03:10:00,336,2.789391
2026-06-21 03:10:00,337,8.816799
2026-06-21 03:10:00,338,0
2026-06-21 03:10:00,339,0
2026-06-21 03:10:00,340,0
2026-06-21 03:10:00,341,4.368725
2026-06-21 03:10:00,342,4.200874
2026-06-21 03:10:00,343,2.926727
2026-06-21 03:10:00,344,1.889095
2026-06-21 03:10:00,345,2.00354
2026-06-21 03:10:00,346,28.600418
2026-06-21 03:10:00,347,4.601746
2026-06-21 03:10:00,348,3.04718
2026-06-21 03:10:00,349,28.540527
2026-06-21 03:10:00,350,122
2026-06-21 03:10:00,351,2.751556
2026-06-21 03:10:00,352,68
2026-06-21 03:10:00,353,0
2026-06-21 03:10:00,354,0
2026-06-21 03:10:00,355,0
2026-06-21 03:10:00,356,1.999207
2026-06-21 03:10:00,357,0
2026-06-21 03:10:00,358,0
2026-06-21 03:10:00,359,707
2026-06-21 03:10:00,360,756.966431
2026-06-21 03:10:00,361,2.121765
2026-06-21 03:10:00,362,4.753693
2026-06-21 03:10:00,363,4.51442
2026-06-21 03:10:00,364,3.211227
2026-06-21 03:10:00,365,0
2026-06-21 03:10:00,366,4.439156
2026-06-21 03:10:00,367,668.340149
2026-06-21 03:10:00,368,819
2026-06-21 03:10:00,369,0
2026-06-21 03:10:00,370,1.825623
2026-06-21 03:10:00,371,4.462158
2026-06-21 03:10:00,372,9.240112
2026-06-21 03:10:00,373,0
2026-06-21 03:10:00,374,0
2026-06-21 03:10:00,375,0
2026-06-21 03:10:00,376,0
2026-06-21 03:10:00,377,52.127747
2026-06-21 03:10:00,378,166.607254
2026-06-21 03:10:00,380,57.369797
2026-06-21 03:10:00,381,58.984833
2026-06-21 03:10:00,382,93.945129
2026-06-21 03:10:00,383,129.775391
2026-06-21 03:10:00,384,0
2026-06-21 03:10:00,385,0
2026-06-21 03:10:00,386,0
2026-06-21 03:10:00,387,0
2026-06-21 03:10:00,388,24.375
2026-06-21 03:10:00,389,15.585938
2026-06-21 03:10:00,390,14.835938
2026-06-21 03:10:00,391,8.484375
2026-06-21 03:10:00,392,17.294493
2026-06-21 03:10:00,393,2.197121
2026-06-21 03:10:00,394,0
2026-06-21 03:10:00,395,0
2026-06-21 03:10:00,396,0
2026-06-21 03:10:00,397,0
2026-06-21 03:10:00,398,0
2026-06-21 03:10:00,399,0
2026-06-21 03:10:00,400,0
2026-06-21 03:10:00,401,0
2026-06-21 03:10:00,402,0
2026-06-21 03:10:00,403,0
2026-06-21 03:10:00,404,0
2026-06-21 03:10:00,405,0
2026-06-21 03:10:00,406,0
2026-06-21 03:10:00,407,0
2026-06-21 03:10:00,408,17.822998
2026-06-21 03:10:00,409,2.278076
2026-06-21 03:10:00,410,18.595453
2026-06-21 03:10:00,411,18.595453
2026-06-21 03:10:00,412,0
2026-06-21 03:10:00,413,1.845722
2026-06-21 03:10:00,414,0
2026-06-21 03:10:00,415,600.123535
2026-06-21 03:10:00,416,67.96167
2026-06-21 03:10:00,417,394.715576
2026-06-21 03:10:00,418,260.008545
2026-06-21 03:10:00,419,990
2026-06-21 03:10:00,420,80.596924
2026-06-21 03:10:00,421,89.472656
2026-06-21 03:10:00,422,718.774658
2026-06-21 03:10:00,423,4.638641
2026-06-21 03:10:00,424,7.916092
2026-06-21 03:10:00,425,1.494049
2026-06-21 03:10:00,426,6.12973
2026-06-21 03:10:00,427,36.499023
2026-06-21 03:10:00,428,3.944763
2026-06-21 03:10:00,429,5.101227
2026-06-21 03:10:00,430,7.989914
2026-06-21 03:10:00,431,17.260406
2026-06-21 03:10:00,432,15.632568
2026-06-21 03:10:00,433,0
2026-06-21 03:10:00,434,2.138855
2026-06-21 03:10:00,435,0.741714
2026-06-21 03:10:00,436,4.779327
2026-06-21 03:10:00,437,187.032974
2026-06-21 03:10:00,438,187.032974
2026-06-21 03:10:00,439,225.934067
2026-06-21 03:10:00,440,4.473633
2026-06-21 03:10:00,441,19.734802
2026-06-21 03:10:00,442,9.537781
2026-06-21 03:10:00,443,119
2026-06-21 03:10:00,444,119
2026-06-21 03:10:00,445,112
2026-06-21 03:10:00,446,195.132401
2026-06-21 03:10:00,447,195.132401
2026-06-21 03:10:00,448,209.735184
2026-06-21 03:10:00,449,16.519653
2026-06-21 03:10:00,450,9.073151
2026-06-21 03:10:00,451,13.834045
2026-06-21 03:10:00,452,7.226807
2026-06-21 03:10:00,453,6.067078
2026-06-21 03:10:00,454,20.532898
2026-06-21 03:10:00,455,4.028687
2026-06-21 03:10:00,456,4.820099
2026-06-21 03:10:00,457,8.623047
2026-06-21 03:10:00,458,3.432251
2026-06-21 03:10:00,459,51.590027
2026-06-21 03:10:00,460,16.257202
2026-06-21 03:10:00,461,34.833332
2026-06-21 03:10:00,462,0
2026-06-21 03:10:00,463,15.401154
2026-06-21 03:10:00,464,22.576752
2026-06-21 03:10:00,465,986.838806
2026-06-21 03:10:00,466,0
2026-06-21 03:10:00,467,964.628906
2026-06-21 03:10:00,468,0
2026-06-21 03:10:00,470,999.89624
2026-06-21 03:10:00,471,979.131348
2026-06-21 03:10:00,472,0
2026-06-21 03:10:00,473,0
2026-06-21 03:10:00,474,54.078857
2026-06-21 03:10:00,475,405.580688
2026-06-21 03:10:00,476,5.937866
2026-06-21 03:10:00,477,0
2026-06-21 03:10:00,478,0
2026-06-21 03:10:00,479,1414.433838
2026-06-21 03:10:00,480,1414.213257
2026-06-21 03:10:00,481,17.452454
2026-06-21 03:10:00,482,30.764893
2026-06-21 03:10:00,570,0
2026-06-21 03:10:00,571,0
2026-06-21 03:10:00,572,0
2026-06-21 03:10:00,573,0
2026-06-21 03:10:00,574,0
2026-06-21 03:10:00,575,0
2026-06-21 03:10:00,576,0
2026-06-21 03:10:00,577,0
2026-06-21 03:10:00,578,0
2026-06-21 03:10:00,579,0
2026-06-21 03:10:00,580,0
2026-06-21 03:10:00,581,0
2026-06-21 03:10:00,582,0
2026-06-21 03:10:00,583,0
2026-06-21 03:10:00,584,0
2026-06-21 03:10:00,585,0
2026-06-21 03:10:00,586,0
2026-06-21 03:10:00,587,0
2026-06-21 03:10:00,588,0
2026-06-21 03:10:00,589,0
2026-06-21 03:10:00,590,0
2026-06-21 03:10:00,591,0
2026-06-21 03:10:00,592,0
2026-06-21 03:10:00,593,0
2026-06-21 03:10:00,594,0
2026-06-21 03:10:00,595,0
2026-06-21 03:10:00,596,0
2026-06-21 03:10:00,597,0
2026-06-21 03:10:00,598,0
2026-06-21 03:10:00,599,0
2026-06-21 03:10:00,600,0
2026-06-21 03:10:00,601,0
2026-06-21 03:10:00,602,0
2026-06-21 03:10:00,603,0
2026-06-21 03:15:00,2,2.19437
2026-06-21 03:15:00,3,17.021378
2026-06-21 03:15:00,4,0
2026-06-21 03:15:00,5,475
2026-06-21 03:15:00,6,95.785767
2026-06-21 03:15:00,7,409.742554
2026-06-21 03:15:00,8,91.683533
2026-06-21 03:15:00,9,425.181213
2026-06-21 03:15:00,10,475
2026-06-21 03:15:00,11,88.927979
2026-06-21 03:15:00,13,96.613129
2026-06-21 03:15:00,14,244.658478
2026-06-21 03:15:00,15,510
2026-06-21 03:15:00,16,55.198853
2026-06-21 03:15:00,17,69.47467
2026-06-21 03:15:00,18,454.836548
2026-06-21 03:15:00,19,3.380692
2026-06-21 03:15:00,20,0
2026-06-21 03:15:00,21,465.601074
2026-06-21 03:15:00,22,165.211945
2026-06-21 03:15:00,23,194
2026-06-21 03:15:00,24,165.211945
2026-06-21 03:15:00,27,0
2026-06-21 03:15:00,28,0
2026-06-21 03:15:00,29,0
2026-06-21 03:15:00,31,994.027832
2026-06-21 03:15:00,32,1000.30304
2026-06-21 03:15:00,33,211
2026-06-21 03:15:00,35,160.002441
2026-06-21 03:15:00,36,76
2026-06-21 03:15:00,37,0
2026-06-21 03:15:00,38,477.988159
2026-06-21 03:15:00,39,477.566589
2026-06-21 03:15:00,40,477.814575
2026-06-21 03:15:00,41,102.569702
2026-06-21 03:15:00,42,463
2026-06-21 03:15:00,43,2.363281
2026-06-21 03:15:00,44,4.02272
2026-06-21 03:15:00,45,5.024109
2026-06-21 03:15:00,46,3.164398
2026-06-21 03:15:00,47,2.964111
2026-06-21 03:15:00,48,8.114105
2026-06-21 03:15:00,49,5.510498
2026-06-21 03:15:00,50,3.36467
2026-06-21 03:15:00,51,33.892715
2026-06-21 03:15:00,52,74.203918
2026-06-21 03:15:00,53,476
2026-06-21 03:15:00,54,478.97998
2026-06-21 03:15:00,55,0
2026-06-21 03:15:00,56,0
2026-06-21 03:15:00,57,0
2026-06-21 03:15:00,58,81.19751
2026-06-21 03:15:00,59,468
2026-06-21 03:15:00,60,968.322632
2026-06-21 03:15:00,61,48.425537
2026-06-21 03:15:00,62,0
2026-06-21 03:15:00,63,5.223339
2026-06-21 03:15:00,64,0
2026-06-21 03:15:00,65,0
2026-06-21 03:15:00,66,0
2026-06-21 03:15:00,67,0
2026-06-21 03:15:00,68,0
2026-06-21 03:15:00,69,246.861694
2026-06-21 03:15:00,70,141.268982
2026-06-21 03:15:00,71,8.208069
2026-06-21 03:15:00,72,4.419952
2026-06-21 03:15:00,73,9.872894
2026-06-21 03:15:00,74,85.725342
2026-06-21 03:15:00,75,0
2026-06-21 03:15:00,76,91.335754
2026-06-21 03:15:00,77,0
2026-06-21 03:15:00,78,470
2026-06-21 03:15:00,81,423.584717
2026-06-21 03:15:00,82,475
2026-06-21 03:15:00,83,66.54248
2026-06-21 03:15:00,84,475
2026-06-21 03:15:00,85,945
2026-06-21 03:15:00,86,107.985107
2026-06-21 03:15:00,87,3.374584
2026-06-21 03:15:00,88,0
2026-06-21 03:15:00,89,18.787354
2026-06-21 03:15:00,90,2.917725
2026-06-21 03:15:00,91,7.043823
2026-06-21 03:15:00,92,7.544189
2026-06-21 03:15:00,93,9.184814
2026-06-21 03:15:00,94,3.545044
2026-06-21 03:15:00,95,16.172363
2026-06-21 03:15:00,96,3.087799
2026-06-21 03:15:00,97,57.233154
2026-06-21 03:15:00,98,56.537354
2026-06-21 03:15:00,99,85.802185
2026-06-21 03:15:00,100,1.097748
2026-06-21 03:15:00,101,0.607925
2026-06-21 03:15:00,102,2.859436
2026-06-21 03:15:00,103,940.996216
2026-06-21 03:15:00,104,90.617065
2026-06-21 03:15:00,105,0
2026-06-21 03:15:00,106,0
2026-06-21 03:15:00,107,175.819092
2026-06-21 03:15:00,108,127.180908
2026-06-21 03:15:00,109,0
2026-06-21 03:15:00,110,0
2026-06-21 03:15:00,111,0
2026-06-21 03:15:00,112,0
2026-06-21 03:15:00,113,0
2026-06-21 03:15:00,114,0
2026-06-21 03:15:00,115,0
2026-06-21 03:15:00,116,0
2026-06-21 03:15:00,117,0
2026-06-21 03:15:00,118,0
2026-06-21 03:15:00,119,0
2026-06-21 03:15:00,120,0
2026-06-21 03:15:00,121,0
2026-06-21 03:15:00,122,0
2026-06-21 03:15:00,123,0
2026-06-21 03:15:00,124,0
2026-06-21 03:15:00,125,3.543091
2026-06-21 03:15:00,126,4.524536
2026-06-21 03:15:00,127,4.524536
2026-06-21 03:15:00,128,5.560913
2026-06-21 03:15:00,130,0
2026-06-21 03:15:00,131,0
2026-06-21 03:15:00,132,225
2026-06-21 03:15:00,133,140.92186
2026-06-21 03:15:00,134,76.657173
2026-06-21 03:15:00,135,1.608353
2026-06-21 03:15:00,136,11
2026-06-21 03:15:00,137,1001.9104
2026-06-21 03:15:00,138,998.248291
2026-06-21 03:15:00,139,981.682556
2026-06-21 03:15:00,140,985.097717
2026-06-21 03:15:00,141,0
2026-06-21 03:15:00,142,962.38269
2026-06-21 03:15:00,143,0
2026-06-21 03:15:00,144,300
2026-06-21 03:15:00,146,109.997025
2026-06-21 03:15:00,147,109.997025
2026-06-21 03:15:00,148,106
2026-06-21 03:15:00,149,9.305664
2026-06-21 03:15:00,150,15.333496
2026-06-21 03:15:00,151,16.271484
2026-06-21 03:15:00,152,125.112816
2026-06-21 03:15:00,153,125.112816
2026-06-21 03:15:00,154,138.607315
2026-06-21 03:15:00,155,150.903824
2026-06-21 03:15:00,156,150.903824
2026-06-21 03:15:00,157,166.903458
2026-06-21 03:15:00,158,6.683868
2026-06-21 03:15:00,159,1.253845
2026-06-21 03:15:00,160,4.145111
2026-06-21 03:15:00,161,0
2026-06-21 03:15:00,162,0
2026-06-21 03:15:00,163,0
2026-06-21 03:15:00,164,0
2026-06-21 03:15:00,165,0
2026-06-21 03:15:00,166,0
2026-06-21 03:15:00,167,10.062119
2026-06-21 03:15:00,168,141.003906
2026-06-21 03:15:00,169,70.5
2026-06-21 03:15:00,170,7.229248
2026-06-21 03:15:00,171,635.441162
2026-06-21 03:15:00,172,0
2026-06-21 03:15:00,173,0
2026-06-21 03:15:00,174,39.598389
2026-06-21 03:15:00,175,42.033813
2026-06-21 03:15:00,178,1.170761
2026-06-21 03:15:00,179,5.571152
2026-06-21 03:15:00,180,14.940735
2026-06-21 03:15:00,181,8.149811
2026-06-21 03:15:00,182,9.047821
2026-06-21 03:15:00,183,32.328857
2026-06-21 03:15:00,184,0
2026-06-21 03:15:00,185,0
2026-06-21 03:15:00,186,0
2026-06-21 03:15:00,187,5.581055
2026-06-21 03:15:00,188,8.613831
2026-06-21 03:15:00,189,18.779541
2026-06-21 03:15:00,190,264.399994
2026-06-21 03:15:00,191,0
2026-06-21 03:15:00,192,0
2026-06-21 03:15:00,193,0
2026-06-21 03:15:00,194,3.773621
2026-06-21 03:15:00,195,4.643402
2026-06-21 03:15:00,196,67.305511
2026-06-21 03:15:00,197,0
2026-06-21 03:15:00,198,0
2026-06-21 03:15:00,199,0
2026-06-21 03:15:00,200,0
2026-06-21 03:15:00,201,0
2026-06-21 03:15:00,202,0
2026-06-21 03:15:00,203,1002.555359
2026-06-21 03:15:00,204,1000
2026-06-21 03:15:00,205,1.521576
2026-06-21 03:15:00,206,1.558395
2026-06-21 03:15:00,207,0
2026-06-21 03:15:00,208,0
2026-06-21 03:15:00,209,0
2026-06-21 03:15:00,210,52
2026-06-21 03:15:00,211,26
2026-06-21 03:15:00,212,1410
2026-06-21 03:15:00,213,1412
2026-06-21 03:15:00,214,0
2026-06-21 03:15:00,215,196
2026-06-21 03:15:00,216,196
2026-06-21 03:15:00,217,230
2026-06-21 03:15:00,218,0.107544
2026-06-21 03:15:00,219,14.461818
2026-06-21 03:15:00,220,15.927254
2026-06-21 03:15:00,221,43.272804
2026-06-21 03:15:00,222,25.851196
2026-06-21 03:15:00,223,26.295044
2026-06-21 03:15:00,224,0
2026-06-21 03:15:00,225,9.716705
2026-06-21 03:15:00,226,28.770569
2026-06-21 03:15:00,227,165
2026-06-21 03:15:00,228,95
2026-06-21 03:15:00,229,2.207275
2026-06-21 03:15:00,230,4.13147
2026-06-21 03:15:00,231,1.050903
2026-06-21 03:15:00,232,3.557922
2026-06-21 03:15:00,233,5.62085
2026-06-21 03:15:00,234,2.582123
2026-06-21 03:15:00,235,1.550446
2026-06-21 03:15:00,236,2.586548
2026-06-21 03:15:00,237,0
2026-06-21 03:15:00,238,1.32843
2026-06-21 03:15:00,239,26.374817
2026-06-21 03:15:00,240,27.130127
2026-06-21 03:15:00,241,26.643372
2026-06-21 03:15:00,242,26.577759
2026-06-21 03:15:00,245,5.779526
2026-06-21 03:15:00,246,1.254852
2026-06-21 03:15:00,247,200
2026-06-21 03:15:00,248,100
2026-06-21 03:15:00,249,11.184784
2026-06-21 03:15:00,250,5.147614
2026-06-21 03:15:00,251,12.043579
2026-06-21 03:15:00,254,74.966034
2026-06-21 03:15:00,255,58.777161
2026-06-21 03:15:00,256,99.004486
2026-06-21 03:15:00,257,0
2026-06-21 03:15:00,258,99.004486
2026-06-21 03:15:00,259,130
2026-06-21 03:15:00,260,2.250793
2026-06-21 03:15:00,261,2.404602
2026-06-21 03:15:00,262,4.295105
2026-06-21 03:15:00,263,3.513794
2026-06-21 03:15:00,264,43.42511
2026-06-21 03:15:00,265,5.598633
2026-06-21 03:15:00,266,10.519714
2026-06-21 03:15:00,267,15.638733
2026-06-21 03:15:00,268,26.60968
2026-06-21 03:15:00,269,40.303345
2026-06-21 03:15:00,270,130.002747
2026-06-21 03:15:00,271,85
2026-06-21 03:15:00,272,150
2026-06-21 03:15:00,273,120
2026-06-21 03:15:00,274,150
2026-06-21 03:15:00,275,113
2026-06-21 03:15:00,276,167.006439
2026-06-21 03:15:00,277,167.006439
2026-06-21 03:15:00,278,204
2026-06-21 03:15:00,279,0
2026-06-21 03:15:00,280,0
2026-06-21 03:15:00,281,163
2026-06-21 03:15:00,282,163
2026-06-21 03:15:00,283,200
2026-06-21 03:15:00,287,11.017792
2026-06-21 03:15:00,288,0.900906
2026-06-21 03:15:00,289,3.124027
2026-06-21 03:15:00,290,10.860151
2026-06-21 03:15:00,291,2.662852
2026-06-21 03:15:00,292,24.362793
2026-06-21 03:15:00,293,6.097656
2026-06-21 03:15:00,294,8.330017
2026-06-21 03:15:00,295,13.646179
2026-06-21 03:15:00,296,11.192566
2026-06-21 03:15:00,297,67.12854
2026-06-21 03:15:00,298,97.047211
2026-06-21 03:15:00,299,0
2026-06-21 03:15:00,300,0
2026-06-21 03:15:00,301,0
2026-06-21 03:15:00,302,1.43399
2026-06-21 03:15:00,303,5.679871
2026-06-21 03:15:00,304,4.255035
2026-06-21 03:15:00,305,15.161835
2026-06-21 03:15:00,306,7.882935
2026-06-21 03:15:00,307,3.839233
2026-06-21 03:15:00,308,4.00708
2026-06-21 03:15:00,309,12.643799
2026-06-21 03:15:00,310,6.601166
2026-06-21 03:15:00,311,22.2724
2026-06-21 03:15:00,312,7.196259
2026-06-21 03:15:00,313,14.459656
2026-06-21 03:15:00,314,0
2026-06-21 03:15:00,315,0
2026-06-21 03:15:00,316,9.46991
2026-06-21 03:15:00,317,6.830048
2026-06-21 03:15:00,318,9.607239
2026-06-21 03:15:00,319,19.922485
2026-06-21 03:15:00,320,7.608276
2026-06-21 03:15:00,321,18.686493
2026-06-21 03:15:00,322,7.956726
2026-06-21 03:15:00,323,2.472321
2026-06-21 03:15:00,324,2.658875
2026-06-21 03:15:00,325,22.273071
2026-06-21 03:15:00,326,2.684784
2026-06-21 03:15:00,327,2.799255
2026-06-21 03:15:00,328,5.097656
2026-06-21 03:15:00,329,4.945068
2026-06-21 03:15:00,330,250
2026-06-21 03:15:00,331,2.227844
2026-06-21 03:15:00,332,221.011993
2026-06-21 03:15:00,333,5.426819
2026-06-21 03:15:00,334,207.00705
2026-06-21 03:15:00,335,2.903835
2026-06-21 03:15:00,336,2.789391
2026-06-21 03:15:00,337,8.816799
2026-06-21 03:15:00,338,0
2026-06-21 03:15:00,339,0
2026-06-21 03:15:00,340,0
2026-06-21 03:15:00,341,4.368725
2026-06-21 03:15:00,342,4.200874
2026-06-21 03:15:00,343,2.926727
2026-06-21 03:15:00,344,1.889095
2026-06-21 03:15:00,345,2.00354
2026-06-21 03:15:00,346,28.600418
2026-06-21 03:15:00,347,4.601746
2026-06-21 03:15:00,348,3.04718
2026-06-21 03:15:00,349,28.540527
2026-06-21 03:15:00,350,122
2026-06-21 03:15:00,351,2.751556
2026-06-21 03:15:00,352,68
2026-06-21 03:15:00,353,0
2026-06-21 03:15:00,354,0
2026-06-21 03:15:00,355,0
2026-06-21 03:15:00,356,1.999207
2026-06-21 03:15:00,357,0
2026-06-21 03:15:00,358,0
2026-06-21 03:15:00,359,707
2026-06-21 03:15:00,360,757
2026-06-21 03:15:00,361,2.121765
2026-06-21 03:15:00,362,4.753693
2026-06-21 03:15:00,363,4.51442
2026-06-21 03:15:00,364,3.211227
2026-06-21 03:15:00,365,0
2026-06-21 03:15:00,366,4.439156
2026-06-21 03:15:00,367,668.340149
2026-06-21 03:15:00,368,819
2026-06-21 03:15:00,369,0
2026-06-21 03:15:00,370,1.825623
2026-06-21 03:15:00,371,4.462158
2026-06-21 03:15:00,372,9.240112
2026-06-21 03:15:00,373,0
2026-06-21 03:15:00,374,0
2026-06-21 03:15:00,375,0
2026-06-21 03:15:00,376,0
2026-06-21 03:15:00,377,52.127747
2026-06-21 03:15:00,378,167.589188
2026-06-21 03:15:00,380,57.369797
2026-06-21 03:15:00,381,58.984833
2026-06-21 03:15:00,382,92.743469
2026-06-21 03:15:00,383,126.319168
2026-06-21 03:15:00,384,0
2026-06-21 03:15:00,385,0
2026-06-21 03:15:00,386,0
2026-06-21 03:15:00,387,0
2026-06-21 03:15:00,388,24.375
2026-06-21 03:15:00,389,15.585938
2026-06-21 03:15:00,390,14.835938
2026-06-21 03:15:00,391,8.484375
2026-06-21 03:15:00,392,17.742205
2026-06-21 03:15:00,393,2.197121
2026-06-21 03:15:00,394,0
2026-06-21 03:15:00,395,0
2026-06-21 03:15:00,396,0
2026-06-21 03:15:00,397,0
2026-06-21 03:15:00,398,0
2026-06-21 03:15:00,399,0
2026-06-21 03:15:00,400,0
2026-06-21 03:15:00,401,0
2026-06-21 03:15:00,402,0
2026-06-21 03:15:00,403,0
2026-06-21 03:15:00,404,0
2026-06-21 03:15:00,405,0
2026-06-21 03:15:00,406,0
2026-06-21 03:15:00,407,0
2026-06-21 03:15:00,408,18.152832
2026-06-21 03:15:00,409,2.278076
2026-06-21 03:15:00,410,19
2026-06-21 03:15:00,411,19
2026-06-21 03:15:00,412,0
2026-06-21 03:15:00,413,1.845722
2026-06-21 03:15:00,414,0
2026-06-21 03:15:00,415,600.123535
2026-06-21 03:15:00,416,67.96167
2026-06-21 03:15:00,417,395.215576
2026-06-21 03:15:00,418,260.008545
2026-06-21 03:15:00,419,990
2026-06-21 03:15:00,420,80.596924
2026-06-21 03:15:00,421,89.472656
2026-06-21 03:15:00,422,683.296997
2026-06-21 03:15:00,423,4.638641
2026-06-21 03:15:00,424,7.916092
2026-06-21 03:15:00,425,1.494049
2026-06-21 03:15:00,426,6.12973
2026-06-21 03:15:00,427,36.499023
2026-06-21 03:15:00,428,3.944763
2026-06-21 03:15:00,429,5.101227
2026-06-21 03:15:00,430,7.989914
2026-06-21 03:15:00,431,17.260406
2026-06-21 03:15:00,432,15.632568
2026-06-21 03:15:00,433,0
2026-06-21 03:15:00,434,2.138855
2026-06-21 03:15:00,435,0.741714
2026-06-21 03:15:00,436,4.779327
2026-06-21 03:15:00,437,187.032974
2026-06-21 03:15:00,438,187.032974
2026-06-21 03:15:00,439,225.934067
2026-06-21 03:15:00,440,4.473633
2026-06-21 03:15:00,441,19.734802
2026-06-21 03:15:00,442,9.537781
2026-06-21 03:15:00,443,119
2026-06-21 03:15:00,444,119
2026-06-21 03:15:00,445,112
2026-06-21 03:15:00,446,195.132401
2026-06-21 03:15:00,447,195.132401
2026-06-21 03:15:00,448,209.735184
2026-06-21 03:15:00,449,16.519653
2026-06-21 03:15:00,450,9.073151
2026-06-21 03:15:00,451,13.834045
2026-06-21 03:15:00,452,7.226807
2026-06-21 03:15:00,453,6.067078
2026-06-21 03:15:00,454,20.532898
2026-06-21 03:15:00,455,4.028687
2026-06-21 03:15:00,456,4.820099
2026-06-21 03:15:00,457,8.623047
2026-06-21 03:15:00,458,3.432251
2026-06-21 03:15:00,459,51.590027
2026-06-21 03:15:00,460,16.257202
2026-06-21 03:15:00,461,38
2026-06-21 03:15:00,462,0
2026-06-21 03:15:00,463,15.401154
2026-06-21 03:15:00,464,22.576752
2026-06-21 03:15:00,465,986.838806
2026-06-21 03:15:00,466,0
2026-06-21 03:15:00,467,965.507812
2026-06-21 03:15:00,468,0
2026-06-21 03:15:00,470,999.89624
2026-06-21 03:15:00,471,979.131348
2026-06-21 03:15:00,472,0
2026-06-21 03:15:00,473,0
2026-06-21 03:15:00,474,54.078857
2026-06-21 03:15:00,475,405.580688
2026-06-21 03:15:00,476,5.937866
2026-06-21 03:15:00,477,0
2026-06-21 03:15:00,478,0
2026-06-21 03:15:00,479,1419.065552
2026-06-21 03:15:00,480,1414.066284
2026-06-21 03:15:00,481,17.452454
2026-06-21 03:15:00,482,30.764893
2026-06-21 03:15:00,570,0
2026-06-21 03:15:00,571,0
2026-06-21 03:15:00,572,0
2026-06-21 03:15:00,573,0
2026-06-21 03:15:00,574,0
2026-06-21 03:15:00,575,0
2026-06-21 03:15:00,576,0
2026-06-21 03:15:00,577,0
2026-06-21 03:15:00,578,0
2026-06-21 03:15:00,579,0
2026-06-21 03:15:00,580,0
2026-06-21 03:15:00,581,0
2026-06-21 03:15:00,582,0
2026-06-21 03:15:00,583,0
2026-06-21 03:15:00,584,0
2026-06-21 03:15:00,585,0
2026-06-21 03:15:00,586,0
2026-06-21 03:15:00,587,0
2026-06-21 03:15:00,588,0
2026-06-21 03:15:00,589,0
2026-06-21 03:15:00,590,0
2026-06-21 03:15:00,591,0
2026-06-21 03:15:00,592,0
2026-06-21 03:15:00,593,0
2026-06-21 03:15:00,594,0
2026-06-21 03:15:00,595,0
2026-06-21 03:15:00,596,0
2026-06-21 03:15:00,597,0
2026-06-21 03:15:00,598,0
2026-06-21 03:15:00,599,0
2026-06-21 03:15:00,600,0
2026-06-21 03:15:00,601,0
2026-06-21 03:15:00,602,0
2026-06-21 03:15:00,603,0
2026-06-21 03:20:00,2,2.19437
2026-06-21 03:20:00,3,17.021378
2026-06-21 03:20:00,4,0
2026-06-21 03:20:00,5,475
2026-06-21 03:20:00,6,95.785767
2026-06-21 03:20:00,7,406.78772
2026-06-21 03:20:00,8,91.683533
2026-06-21 03:20:00,9,417.320984
2026-06-21 03:20:00,10,475
2026-06-21 03:20:00,11,88.927979
2026-06-21 03:20:00,13,96.613129
2026-06-21 03:20:00,14,244.658478
2026-06-21 03:20:00,15,510
2026-06-21 03:20:00,16,55.198853
2026-06-21 03:20:00,17,69.47467
2026-06-21 03:20:00,18,452.793701
2026-06-21 03:20:00,19,3.463661
2026-06-21 03:20:00,20,0
2026-06-21 03:20:00,21,469.858398
2026-06-21 03:20:00,22,165.211945
2026-06-21 03:20:00,23,194
2026-06-21 03:20:00,24,165.211945
2026-06-21 03:20:00,27,0
2026-06-21 03:20:00,28,0
2026-06-21 03:20:00,29,0
2026-06-21 03:20:00,31,991.906738
2026-06-21 03:20:00,32,1000.30304
2026-06-21 03:20:00,33,211
2026-06-21 03:20:00,35,160.002441
2026-06-21 03:20:00,36,76
2026-06-21 03:20:00,37,0
2026-06-21 03:20:00,38,477.988159
2026-06-21 03:20:00,39,477.566589
2026-06-21 03:20:00,40,477.814575
2026-06-21 03:20:00,41,102.569702
2026-06-21 03:20:00,42,463
2026-06-21 03:20:00,43,2.363281
2026-06-21 03:20:00,44,4.02272
2026-06-21 03:20:00,45,5.024109
2026-06-21 03:20:00,46,3.164398
2026-06-21 03:20:00,47,2.964111
2026-06-21 03:20:00,48,8.114105
2026-06-21 03:20:00,49,5.510498
2026-06-21 03:20:00,50,3.36467
2026-06-21 03:20:00,51,33.892715
2026-06-21 03:20:00,52,74.203918
2026-06-21 03:20:00,53,476
2026-06-21 03:20:00,54,478.97998
2026-06-21 03:20:00,55,0
2026-06-21 03:20:00,56,0
2026-06-21 03:20:00,57,0
2026-06-21 03:20:00,58,76.741821
2026-06-21 03:20:00,59,468
2026-06-21 03:20:00,60,971.71936
2026-06-21 03:20:00,61,48.425537
2026-06-21 03:20:00,62,0
2026-06-21 03:20:00,63,5.223339
2026-06-21 03:20:00,64,0
2026-06-21 03:20:00,65,0
2026-06-21 03:20:00,66,0
2026-06-21 03:20:00,67,0
2026-06-21 03:20:00,68,0
2026-06-21 03:20:00,69,247.246338
2026-06-21 03:20:00,70,141.696228
2026-06-21 03:20:00,71,8.208069
2026-06-21 03:20:00,72,4.419952
2026-06-21 03:20:00,73,9.872894
2026-06-21 03:20:00,74,85.725342
2026-06-21 03:20:00,75,0
2026-06-21 03:20:00,76,91.335754
2026-06-21 03:20:00,77,0
2026-06-21 03:20:00,78,470
2026-06-21 03:20:00,81,406.006042
2026-06-21 03:20:00,82,475
2026-06-21 03:20:00,83,66.54248
2026-06-21 03:20:00,84,475
2026-06-21 03:20:00,85,945
2026-06-21 03:20:00,86,107.985107
2026-06-21 03:20:00,87,3.374584
2026-06-21 03:20:00,88,0
2026-06-21 03:20:00,89,18.787354
2026-06-21 03:20:00,90,2.917725
2026-06-21 03:20:00,91,7.043823
2026-06-21 03:20:00,92,7.544189
2026-06-21 03:20:00,93,9.184814
2026-06-21 03:20:00,94,3.545044
2026-06-21 03:20:00,95,16.172363
2026-06-21 03:20:00,96,3.087799
2026-06-21 03:20:00,97,57.233154
2026-06-21 03:20:00,98,56.537354
2026-06-21 03:20:00,99,85.802185
2026-06-21 03:20:00,100,1.097748
2026-06-21 03:20:00,101,0.607925
2026-06-21 03:20:00,102,2.859436
2026-06-21 03:20:00,103,940.996216
2026-06-21 03:20:00,104,90.617065
2026-06-21 03:20:00,105,0
2026-06-21 03:20:00,106,0
2026-06-21 03:20:00,107,175.819092
2026-06-21 03:20:00,108,127.180908
2026-06-21 03:20:00,109,0
2026-06-21 03:20:00,110,0
2026-06-21 03:20:00,111,0
2026-06-21 03:20:00,112,0
2026-06-21 03:20:00,113,0
2026-06-21 03:20:00,114,0
2026-06-21 03:20:00,115,0
2026-06-21 03:20:00,116,0
2026-06-21 03:20:00,117,0
2026-06-21 03:20:00,118,0
2026-06-21 03:20:00,119,0
2026-06-21 03:20:00,120,0
2026-06-21 03:20:00,121,0
2026-06-21 03:20:00,122,0
2026-06-21 03:20:00,123,0
2026-06-21 03:20:00,124,0
2026-06-21 03:20:00,125,3.543091
2026-06-21 03:20:00,126,4.524536
2026-06-21 03:20:00,127,4.524536
2026-06-21 03:20:00,128,5.560913
2026-06-21 03:20:00,130,0
2026-06-21 03:20:00,131,0
2026-06-21 03:20:00,132,225
2026-06-21 03:20:00,133,138
2026-06-21 03:20:00,134,75
2026-06-21 03:20:00,135,1.608353
2026-06-21 03:20:00,136,11
2026-06-21 03:20:00,137,998.980713
2026-06-21 03:20:00,138,996.783325
2026-06-21 03:20:00,139,980.356262
2026-06-21 03:20:00,140,984.43457
2026-06-21 03:20:00,141,0
2026-06-21 03:20:00,142,962.38269
2026-06-21 03:20:00,143,0
2026-06-21 03:20:00,144,300
2026-06-21 03:20:00,146,101.132065
2026-06-21 03:20:00,147,118.861984
2026-06-21 03:20:00,148,106
2026-06-21 03:20:00,149,9.305664
2026-06-21 03:20:00,150,15.333496
2026-06-21 03:20:00,151,16.271484
2026-06-21 03:20:00,152,136.543091
2026-06-21 03:20:00,153,136.543091
2026-06-21 03:20:00,154,149.266479
2026-06-21 03:20:00,155,159.146225
2026-06-21 03:20:00,156,159.146225
2026-06-21 03:20:00,157,175.146072
2026-06-21 03:20:00,158,6.683868
2026-06-21 03:20:00,159,1.253845
2026-06-21 03:20:00,160,4.145111
2026-06-21 03:20:00,161,0
2026-06-21 03:20:00,162,0
2026-06-21 03:20:00,163,0
2026-06-21 03:20:00,164,0
2026-06-21 03:20:00,165,0
2026-06-21 03:20:00,166,0
2026-06-21 03:20:00,167,9.963333
2026-06-21 03:20:00,168,141.003906
2026-06-21 03:20:00,169,70.5
2026-06-21 03:20:00,170,7.229248
2026-06-21 03:20:00,171,635.441162
2026-06-21 03:20:00,172,0
2026-06-21 03:20:00,173,0
2026-06-21 03:20:00,174,39.598389
2026-06-21 03:20:00,175,42.033813
2026-06-21 03:20:00,178,1.170761
2026-06-21 03:20:00,179,5.571152
2026-06-21 03:20:00,180,14.940735
2026-06-21 03:20:00,181,8.149811
2026-06-21 03:20:00,182,9.047821
2026-06-21 03:20:00,183,32.328857
2026-06-21 03:20:00,184,0
2026-06-21 03:20:00,185,0
2026-06-21 03:20:00,186,0
2026-06-21 03:20:00,187,5.581055
2026-06-21 03:20:00,188,8.613831
2026-06-21 03:20:00,189,18.779541
2026-06-21 03:20:00,190,264.399994
2026-06-21 03:20:00,191,0
2026-06-21 03:20:00,192,0
2026-06-21 03:20:00,193,0
2026-06-21 03:20:00,194,3.773621
2026-06-21 03:20:00,195,4.643402
2026-06-21 03:20:00,196,67.305511
2026-06-21 03:20:00,197,0
2026-06-21 03:20:00,198,0
2026-06-21 03:20:00,199,0
2026-06-21 03:20:00,200,0
2026-06-21 03:20:00,201,0
2026-06-21 03:20:00,202,0
2026-06-21 03:20:00,203,1003.731628
2026-06-21 03:20:00,204,1000
2026-06-21 03:20:00,205,1.521576
2026-06-21 03:20:00,206,1.558395
2026-06-21 03:20:00,207,0
2026-06-21 03:20:00,208,0
2026-06-21 03:20:00,209,0
2026-06-21 03:20:00,210,52
2026-06-21 03:20:00,211,26
2026-06-21 03:20:00,212,1410
2026-06-21 03:20:00,213,1412
2026-06-21 03:20:00,214,0
2026-06-21 03:20:00,215,196
2026-06-21 03:20:00,216,196
2026-06-21 03:20:00,217,230
2026-06-21 03:20:00,218,0.107544
2026-06-21 03:20:00,219,14.430623
2026-06-21 03:20:00,220,15.927254
2026-06-21 03:20:00,221,44.104858
2026-06-21 03:20:00,222,25.851196
2026-06-21 03:20:00,223,26.295044
2026-06-21 03:20:00,224,0
2026-06-21 03:20:00,225,9.716705
2026-06-21 03:20:00,226,28.770569
2026-06-21 03:20:00,227,165
2026-06-21 03:20:00,228,95
2026-06-21 03:20:00,229,2.207275
2026-06-21 03:20:00,230,4.13147
2026-06-21 03:20:00,231,1.050903
2026-06-21 03:20:00,232,3.557922
2026-06-21 03:20:00,233,5.62085
2026-06-21 03:20:00,234,2.582123
2026-06-21 03:20:00,235,1.550446
2026-06-21 03:20:00,236,2.586548
2026-06-21 03:20:00,237,0
2026-06-21 03:20:00,238,1.32843
2026-06-21 03:20:00,239,26.38855
2026-06-21 03:20:00,240,27.114868
2026-06-21 03:20:00,241,26.620483
2026-06-21 03:20:00,242,26.914978
2026-06-21 03:20:00,245,5.779526
2026-06-21 03:20:00,246,1.254852
2026-06-21 03:20:00,247,200
2026-06-21 03:20:00,248,100
2026-06-21 03:20:00,249,11.184784
2026-06-21 03:20:00,250,5.147614
2026-06-21 03:20:00,251,12.043579
2026-06-21 03:20:00,254,74.966034
2026-06-21 03:20:00,255,59.546265
2026-06-21 03:20:00,256,99.004486
2026-06-21 03:20:00,257,0
2026-06-21 03:20:00,258,99.004486
2026-06-21 03:20:00,259,130
2026-06-21 03:20:00,260,2.250793
2026-06-21 03:20:00,261,2.404602
2026-06-21 03:20:00,262,4.295105
2026-06-21 03:20:00,263,3.513794
2026-06-21 03:20:00,264,43.42511
2026-06-21 03:20:00,265,5.598633
2026-06-21 03:20:00,266,10.519714
2026-06-21 03:20:00,267,15.638733
2026-06-21 03:20:00,268,26.60968
2026-06-21 03:20:00,269,40.303345
2026-06-21 03:20:00,270,130.002747
2026-06-21 03:20:00,271,85
2026-06-21 03:20:00,272,150
2026-06-21 03:20:00,273,120
2026-06-21 03:20:00,274,150
2026-06-21 03:20:00,275,113
2026-06-21 03:20:00,276,167.006439
2026-06-21 03:20:00,277,167.006439
2026-06-21 03:20:00,278,204
2026-06-21 03:20:00,279,0
2026-06-21 03:20:00,280,0
2026-06-21 03:20:00,281,163
2026-06-21 03:20:00,282,163
2026-06-21 03:20:00,283,200
2026-06-21 03:20:00,287,10.96408
2026-06-21 03:20:00,288,0.900906
2026-06-21 03:20:00,289,3.125858
2026-06-21 03:20:00,290,10.872282
2026-06-21 03:20:00,291,2.662852
2026-06-21 03:20:00,292,24.362793
2026-06-21 03:20:00,293,6.097656
2026-06-21 03:20:00,294,8.330017
2026-06-21 03:20:00,295,13.646179
2026-06-21 03:20:00,296,11.192566
2026-06-21 03:20:00,297,67.12854
2026-06-21 03:20:00,298,97.207428
2026-06-21 03:20:00,299,0
2026-06-21 03:20:00,300,0
2026-06-21 03:20:00,301,0
2026-06-21 03:20:00,302,1.43399
2026-06-21 03:20:00,303,5.679871
2026-06-21 03:20:00,304,4.255035
2026-06-21 03:20:00,305,15.161835
2026-06-21 03:20:00,306,7.882935
2026-06-21 03:20:00,307,3.839233
2026-06-21 03:20:00,308,4.00708
2026-06-21 03:20:00,309,12.643799
2026-06-21 03:20:00,310,6.601166
2026-06-21 03:20:00,311,22.2724
2026-06-21 03:20:00,312,7.196259
2026-06-21 03:20:00,313,14.459656
2026-06-21 03:20:00,314,0
2026-06-21 03:20:00,315,0
2026-06-21 03:20:00,316,9.46991
2026-06-21 03:20:00,317,6.830048
2026-06-21 03:20:00,318,9.607239
2026-06-21 03:20:00,319,19.922485
2026-06-21 03:20:00,320,7.608276
2026-06-21 03:20:00,321,18.686493
2026-06-21 03:20:00,322,7.956726
2026-06-21 03:20:00,323,2.472321
2026-06-21 03:20:00,324,2.658875
2026-06-21 03:20:00,325,22.273071
2026-06-21 03:20:00,326,2.684784
2026-06-21 03:20:00,327,2.799255
2026-06-21 03:20:00,328,5.097656
2026-06-21 03:20:00,329,4.945068
2026-06-21 03:20:00,330,250
2026-06-21 03:20:00,331,2.227844
2026-06-21 03:20:00,332,221.011993
2026-06-21 03:20:00,333,5.426819
2026-06-21 03:20:00,334,207.00705
2026-06-21 03:20:00,335,2.903835
2026-06-21 03:20:00,336,2.789391
2026-06-21 03:20:00,337,8.816799
2026-06-21 03:20:00,338,0
2026-06-21 03:20:00,339,0
2026-06-21 03:20:00,340,0
2026-06-21 03:20:00,341,4.368725
2026-06-21 03:20:00,342,4.200874
2026-06-21 03:20:00,343,2.926727
2026-06-21 03:20:00,344,1.889095
2026-06-21 03:20:00,345,2.00354
2026-06-21 03:20:00,346,28.600418
2026-06-21 03:20:00,347,4.601746
2026-06-21 03:20:00,348,3.04718
2026-06-21 03:20:00,349,28.540527
2026-06-21 03:20:00,350,122
2026-06-21 03:20:00,351,2.751556
2026-06-21 03:20:00,352,68
2026-06-21 03:20:00,353,0
2026-06-21 03:20:00,354,0
2026-06-21 03:20:00,355,0
2026-06-21 03:20:00,356,1.999207
2026-06-21 03:20:00,357,0
2026-06-21 03:20:00,358,0
2026-06-21 03:20:00,359,707
2026-06-21 03:20:00,360,757
2026-06-21 03:20:00,361,2.121765
2026-06-21 03:20:00,362,4.753693
2026-06-21 03:20:00,363,4.51442
2026-06-21 03:20:00,364,3.211227
2026-06-21 03:20:00,365,0
2026-06-21 03:20:00,366,4.439156
2026-06-21 03:20:00,367,672.167053
2026-06-21 03:20:00,368,819
2026-06-21 03:20:00,369,0
2026-06-21 03:20:00,370,1.825623
2026-06-21 03:20:00,371,4.462158
2026-06-21 03:20:00,372,9.240112
2026-06-21 03:20:00,373,0
2026-06-21 03:20:00,374,0
2026-06-21 03:20:00,375,0
2026-06-21 03:20:00,376,0
2026-06-21 03:20:00,377,52.127747
2026-06-21 03:20:00,378,167.351151
2026-06-21 03:20:00,380,57.369797
2026-06-21 03:20:00,381,58.984833
2026-06-21 03:20:00,382,92.554626
2026-06-21 03:20:00,383,130.713837
2026-06-21 03:20:00,384,0
2026-06-21 03:20:00,385,0
2026-06-21 03:20:00,386,0
2026-06-21 03:20:00,387,0
2026-06-21 03:20:00,388,24.375
2026-06-21 03:20:00,389,15.585938
2026-06-21 03:20:00,390,14.835938
2026-06-21 03:20:00,391,8.484375
2026-06-21 03:20:00,392,17.817255
2026-06-21 03:20:00,393,2.197121
2026-06-21 03:20:00,394,0
2026-06-21 03:20:00,395,0
2026-06-21 03:20:00,396,0
2026-06-21 03:20:00,397,0
2026-06-21 03:20:00,398,0
2026-06-21 03:20:00,399,0
2026-06-21 03:20:00,400,0
2026-06-21 03:20:00,401,0
2026-06-21 03:20:00,402,0
2026-06-21 03:20:00,403,0
2026-06-21 03:20:00,404,0
2026-06-21 03:20:00,405,0
2026-06-21 03:20:00,406,0
2026-06-21 03:20:00,407,0
2026-06-21 03:20:00,408,18.248535
2026-06-21 03:20:00,409,2.278076
2026-06-21 03:20:00,410,19
2026-06-21 03:20:00,411,19
2026-06-21 03:20:00,412,0
2026-06-21 03:20:00,413,1.845722
2026-06-21 03:20:00,414,0
2026-06-21 03:20:00,415,600.123535
2026-06-21 03:20:00,416,67.96167
2026-06-21 03:20:00,417,394.815674
2026-06-21 03:20:00,418,260.008545
2026-06-21 03:20:00,419,990
2026-06-21 03:20:00,420,80.596924
2026-06-21 03:20:00,421,89.472656
2026-06-21 03:20:00,422,625.845825
2026-06-21 03:20:00,423,4.638641
2026-06-21 03:20:00,424,7.916092
2026-06-21 03:20:00,425,1.494049
2026-06-21 03:20:00,426,6.12973
2026-06-21 03:20:00,427,36.499023
2026-06-21 03:20:00,428,3.944763
2026-06-21 03:20:00,429,5.101227
2026-06-21 03:20:00,430,7.989914
2026-06-21 03:20:00,431,17.260406
2026-06-21 03:20:00,432,15.632568
2026-06-21 03:20:00,433,0
2026-06-21 03:20:00,434,2.138855
2026-06-21 03:20:00,435,0.741714
2026-06-21 03:20:00,436,4.779327
2026-06-21 03:20:00,437,187.032974
2026-06-21 03:20:00,438,187.032974
2026-06-21 03:20:00,439,225.934067
2026-06-21 03:20:00,440,4.473633
2026-06-21 03:20:00,441,19.734802
2026-06-21 03:20:00,442,9.537781
2026-06-21 03:20:00,443,119
2026-06-21 03:20:00,444,119
2026-06-21 03:20:00,445,112
2026-06-21 03:20:00,446,195.132401
2026-06-21 03:20:00,447,195.132401
2026-06-21 03:20:00,448,209.735184
2026-06-21 03:20:00,449,16.519653
2026-06-21 03:20:00,450,9.073151
2026-06-21 03:20:00,451,13.834045
2026-06-21 03:20:00,452,7.226807
2026-06-21 03:20:00,453,6.067078
2026-06-21 03:20:00,454,20.532898
2026-06-21 03:20:00,455,4.028687
2026-06-21 03:20:00,456,4.820099
2026-06-21 03:20:00,457,8.623047
2026-06-21 03:20:00,458,3.432251
2026-06-21 03:20:00,459,51.590027
2026-06-21 03:20:00,460,16.257202
2026-06-21 03:20:00,461,38
2026-06-21 03:20:00,462,0
2026-06-21 03:20:00,463,15.401154
2026-06-21 03:20:00,464,22.576752
2026-06-21 03:20:00,465,988.86853
2026-06-21 03:20:00,466,0
2026-06-21 03:20:00,467,964.40918
2026-06-21 03:20:00,468,0
2026-06-21 03:20:00,470,999.89624
2026-06-21 03:20:00,471,979.131348
2026-06-21 03:20:00,472,0
2026-06-21 03:20:00,473,0
2026-06-21 03:20:00,474,54.078857
2026-06-21 03:20:00,475,405.580688
2026-06-21 03:20:00,476,5.937866
2026-06-21 03:20:00,477,0
2026-06-21 03:20:00,478,0
2026-06-21 03:20:00,479,1414.507324
2026-06-21 03:20:00,480,1414.213257
2026-06-21 03:20:00,481,17.452454
2026-06-21 03:20:00,482,30.764893
2026-06-21 03:20:00,570,0
2026-06-21 03:20:00,571,0
2026-06-21 03:20:00,572,0
2026-06-21 03:20:00,573,0
2026-06-21 03:20:00,574,0
2026-06-21 03:20:00,575,0
2026-06-21 03:20:00,576,0
2026-06-21 03:20:00,577,0
2026-06-21 03:20:00,578,0
2026-06-21 03:20:00,579,0
2026-06-21 03:20:00,580,0
2026-06-21 03:20:00,581,0
2026-06-21 03:20:00,582,0
2026-06-21 03:20:00,583,0
2026-06-21 03:20:00,584,0
2026-06-21 03:20:00,585,0
2026-06-21 03:20:00,586,0
2026-06-21 03:20:00,587,0
2026-06-21 03:20:00,588,0
2026-06-21 03:20:00,589,0
2026-06-21 03:20:00,590,0
2026-06-21 03:20:00,591,0
2026-06-21 03:20:00,592,0
2026-06-21 03:20:00,593,0
2026-06-21 03:20:00,594,0
2026-06-21 03:20:00,595,0
2026-06-21 03:20:00,596,0
2026-06-21 03:20:00,597,0
2026-06-21 03:20:00,598,0
2026-06-21 03:20:00,599,0
2026-06-21 03:20:00,600,0
2026-06-21 03:20:00,601,0
2026-06-21 03:20:00,602,0
2026-06-21 03:20:00,603,0
2026-06-21 03:25:00,2,2.19437
2026-06-21 03:25:00,3,17.021378
2026-06-21 03:25:00,4,0
2026-06-21 03:25:00,5,475
2026-06-21 03:25:00,6,95.785767
2026-06-21 03:25:00,7,403.546082
2026-06-21 03:25:00,8,91.683533
2026-06-21 03:25:00,9,414.595703
2026-06-21 03:25:00,10,475
2026-06-21 03:25:00,11,88.927979
2026-06-21 03:25:00,13,96.613129
2026-06-21 03:25:00,14,244.658478
2026-06-21 03:25:00,15,510
2026-06-21 03:25:00,16,55.198853
2026-06-21 03:25:00,17,69.47467
2026-06-21 03:25:00,18,451.606995
2026-06-21 03:25:00,19,3.183273
2026-06-21 03:25:00,20,0
2026-06-21 03:25:00,21,469.995728
2026-06-21 03:25:00,22,165.211945
2026-06-21 03:25:00,23,194
2026-06-21 03:25:00,24,165.211945
2026-06-21 03:25:00,27,0
2026-06-21 03:25:00,28,0
2026-06-21 03:25:00,29,0
2026-06-21 03:25:00,31,994.027832
2026-06-21 03:25:00,32,1001.363586
2026-06-21 03:25:00,33,211
2026-06-21 03:25:00,35,169.638855
2026-06-21 03:25:00,36,86.239471
2026-06-21 03:25:00,37,0
2026-06-21 03:25:00,38,477.988159
2026-06-21 03:25:00,39,477.566589
2026-06-21 03:25:00,40,477.814575
2026-06-21 03:25:00,41,102.569702
2026-06-21 03:25:00,42,463
2026-06-21 03:25:00,43,2.363281
2026-06-21 03:25:00,44,4.02272
2026-06-21 03:25:00,45,5.024109
2026-06-21 03:25:00,46,3.164398
2026-06-21 03:25:00,47,2.964111
2026-06-21 03:25:00,48,8.114105
2026-06-21 03:25:00,49,5.510498
2026-06-21 03:25:00,50,3.36467
2026-06-21 03:25:00,51,33.892715
2026-06-21 03:25:00,52,74.203918
2026-06-21 03:25:00,53,476
2026-06-21 03:25:00,54,478.97998
2026-06-21 03:25:00,55,0
2026-06-21 03:25:00,56,0
2026-06-21 03:25:00,57,0
2026-06-21 03:25:00,58,73.903564
2026-06-21 03:25:00,59,468
2026-06-21 03:25:00,60,967.489502
2026-06-21 03:25:00,61,48.425537
2026-06-21 03:25:00,62,0
2026-06-21 03:25:00,63,5.223339
2026-06-21 03:25:00,64,0
2026-06-21 03:25:00,65,0
2026-06-21 03:25:00,66,0
2026-06-21 03:25:00,67,0
2026-06-21 03:25:00,68,0
2026-06-21 03:25:00,69,246.776245
2026-06-21 03:25:00,70,141.290344
2026-06-21 03:25:00,71,8.208069
2026-06-21 03:25:00,72,4.419952
2026-06-21 03:25:00,73,9.872894
2026-06-21 03:25:00,74,85.725342
2026-06-21 03:25:00,75,0
2026-06-21 03:25:00,76,91.335754
2026-06-21 03:25:00,77,0
2026-06-21 03:25:00,78,470
2026-06-21 03:25:00,81,385.802795
2026-06-21 03:25:00,82,475
2026-06-21 03:25:00,83,66.54248
2026-06-21 03:25:00,84,475
2026-06-21 03:25:00,85,945
2026-06-21 03:25:00,86,107.985107
2026-06-21 03:25:00,87,3.374584
2026-06-21 03:25:00,88,0
2026-06-21 03:25:00,89,18.787354
2026-06-21 03:25:00,90,2.917725
2026-06-21 03:25:00,91,7.043823
2026-06-21 03:25:00,92,7.544189
2026-06-21 03:25:00,93,9.184814
2026-06-21 03:25:00,94,3.545044
2026-06-21 03:25:00,95,16.172363
2026-06-21 03:25:00,96,3.087799
2026-06-21 03:25:00,97,57.233154
2026-06-21 03:25:00,98,56.537354
2026-06-21 03:25:00,99,85.802185
2026-06-21 03:25:00,100,1.097748
2026-06-21 03:25:00,101,0.607925
2026-06-21 03:25:00,102,2.859436
2026-06-21 03:25:00,103,940.996216
2026-06-21 03:25:00,104,90.617065
2026-06-21 03:25:00,105,0
2026-06-21 03:25:00,106,0
2026-06-21 03:25:00,107,175.819092
2026-06-21 03:25:00,108,127.180908
2026-06-21 03:25:00,109,0
2026-06-21 03:25:00,110,0
2026-06-21 03:25:00,111,0
2026-06-21 03:25:00,112,0
2026-06-21 03:25:00,113,0
2026-06-21 03:25:00,114,0
2026-06-21 03:25:00,115,0
2026-06-21 03:25:00,116,0
2026-06-21 03:25:00,117,0
2026-06-21 03:25:00,118,0
2026-06-21 03:25:00,119,0
2026-06-21 03:25:00,120,0
2026-06-21 03:25:00,121,0
2026-06-21 03:25:00,122,0
2026-06-21 03:25:00,123,0
2026-06-21 03:25:00,124,0
2026-06-21 03:25:00,125,3.543091
2026-06-21 03:25:00,126,4.524536
2026-06-21 03:25:00,127,4.524536
2026-06-21 03:25:00,128,5.560913
2026-06-21 03:25:00,130,0
2026-06-21 03:25:00,131,0
2026-06-21 03:25:00,132,225
2026-06-21 03:25:00,133,164.072845
2026-06-21 03:25:00,134,89.787582
2026-06-21 03:25:00,135,1.608353
2026-06-21 03:25:00,136,11
2026-06-21 03:25:00,137,1001.9104
2026-06-21 03:25:00,138,996.783325
2026-06-21 03:25:00,139,983.008789
2026-06-21 03:25:00,140,985.760864
2026-06-21 03:25:00,141,0
2026-06-21 03:25:00,142,962.38269
2026-06-21 03:25:00,143,0
2026-06-21 03:25:00,144,300
2026-06-21 03:25:00,146,101.132065
2026-06-21 03:25:00,147,118.861984
2026-06-21 03:25:00,148,106
2026-06-21 03:25:00,149,9.305664
2026-06-21 03:25:00,150,15.333496
2026-06-21 03:25:00,151,16.271484
2026-06-21 03:25:00,152,158.199997
2026-06-21 03:25:00,153,158.199997
2026-06-21 03:25:00,154,169.462341
2026-06-21 03:25:00,155,159.527542
2026-06-21 03:25:00,156,159.527542
2026-06-21 03:25:00,157,175.52739
2026-06-21 03:25:00,158,6.683868
2026-06-21 03:25:00,159,1.253845
2026-06-21 03:25:00,160,4.145111
2026-06-21 03:25:00,161,0
2026-06-21 03:25:00,162,0
2026-06-21 03:25:00,163,0
2026-06-21 03:25:00,164,0
2026-06-21 03:25:00,165,0
2026-06-21 03:25:00,166,0
2026-06-21 03:25:00,167,10.014557
2026-06-21 03:25:00,168,141.003906
2026-06-21 03:25:00,169,70.5
2026-06-21 03:25:00,170,7.229248
2026-06-21 03:25:00,171,635.441162
2026-06-21 03:25:00,172,0
2026-06-21 03:25:00,173,0
2026-06-21 03:25:00,174,39.598389
2026-06-21 03:25:00,175,42.033813
2026-06-21 03:25:00,178,1.170761
2026-06-21 03:25:00,179,5.571152
2026-06-21 03:25:00,180,14.940735
2026-06-21 03:25:00,181,8.149811
2026-06-21 03:25:00,182,9.047821
2026-06-21 03:25:00,183,32.328857
2026-06-21 03:25:00,184,0
2026-06-21 03:25:00,185,0
2026-06-21 03:25:00,186,0
2026-06-21 03:25:00,187,5.581055
2026-06-21 03:25:00,188,8.613831
2026-06-21 03:25:00,189,18.779541
2026-06-21 03:25:00,190,264.399994
2026-06-21 03:25:00,191,0
2026-06-21 03:25:00,192,0
2026-06-21 03:25:00,193,0
2026-06-21 03:25:00,194,3.773621
2026-06-21 03:25:00,195,4.643402
2026-06-21 03:25:00,196,67.305511
2026-06-21 03:25:00,197,0
2026-06-21 03:25:00,198,0
2026-06-21 03:25:00,199,0
2026-06-21 03:25:00,200,0
2026-06-21 03:25:00,201,0
2026-06-21 03:25:00,202,0
2026-06-21 03:25:00,203,1002.555359
2026-06-21 03:25:00,204,1000
2026-06-21 03:25:00,205,1.521576
2026-06-21 03:25:00,206,1.558395
2026-06-21 03:25:00,207,0
2026-06-21 03:25:00,208,0
2026-06-21 03:25:00,209,0
2026-06-21 03:25:00,210,52
2026-06-21 03:25:00,211,26
2026-06-21 03:25:00,212,1410
2026-06-21 03:25:00,213,1412
2026-06-21 03:25:00,214,0
2026-06-21 03:25:00,215,207.64003
2026-06-21 03:25:00,216,207.64003
2026-06-21 03:25:00,217,239.574341
2026-06-21 03:25:00,218,0.107544
2026-06-21 03:25:00,219,14.430623
2026-06-21 03:25:00,220,15.927254
2026-06-21 03:25:00,221,44.327526
2026-06-21 03:25:00,222,25.851196
2026-06-21 03:25:00,223,26.295044
2026-06-21 03:25:00,224,0
2026-06-21 03:25:00,225,9.716705
2026-06-21 03:25:00,226,28.770569
2026-06-21 03:25:00,227,165
2026-06-21 03:25:00,228,95
2026-06-21 03:25:00,229,2.207275
2026-06-21 03:25:00,230,4.13147
2026-06-21 03:25:00,231,1.050903
2026-06-21 03:25:00,232,3.557922
2026-06-21 03:25:00,233,5.62085
2026-06-21 03:25:00,234,2.582123
2026-06-21 03:25:00,235,1.550446
2026-06-21 03:25:00,236,2.586548
2026-06-21 03:25:00,237,0
2026-06-21 03:25:00,238,1.32843
2026-06-21 03:25:00,239,26.45874
2026-06-21 03:25:00,240,27.148438
2026-06-21 03:25:00,241,26.36261
2026-06-21 03:25:00,242,26.864624
2026-06-21 03:25:00,245,5.779526
2026-06-21 03:25:00,246,1.254852
2026-06-21 03:25:00,247,200
2026-06-21 03:25:00,248,100
2026-06-21 03:25:00,249,11.184784
2026-06-21 03:25:00,250,5.147614
2026-06-21 03:25:00,251,12.043579
2026-06-21 03:25:00,254,74.966034
2026-06-21 03:25:00,255,59.161713
2026-06-21 03:25:00,256,99.004486
2026-06-21 03:25:00,257,0
2026-06-21 03:25:00,258,99.004486
2026-06-21 03:25:00,259,130
2026-06-21 03:25:00,260,2.250793
2026-06-21 03:25:00,261,2.404602
2026-06-21 03:25:00,262,4.295105
2026-06-21 03:25:00,263,3.513794
2026-06-21 03:25:00,264,43.42511
2026-06-21 03:25:00,265,5.598633
2026-06-21 03:25:00,266,10.519714
2026-06-21 03:25:00,267,15.638733
2026-06-21 03:25:00,268,26.60968
2026-06-21 03:25:00,269,40.303345
2026-06-21 03:25:00,270,130.002747
2026-06-21 03:25:00,271,85
2026-06-21 03:25:00,272,150
2026-06-21 03:25:00,273,120
2026-06-21 03:25:00,274,150
2026-06-21 03:25:00,275,113
2026-06-21 03:25:00,276,167.006439
2026-06-21 03:25:00,277,167.006439
2026-06-21 03:25:00,278,204
2026-06-21 03:25:00,279,0
2026-06-21 03:25:00,280,0
2026-06-21 03:25:00,281,163
2026-06-21 03:25:00,282,163
2026-06-21 03:25:00,283,200
2026-06-21 03:25:00,287,10.986053
2026-06-21 03:25:00,288,0.900906
2026-06-21 03:25:00,289,3.126469
2026-06-21 03:25:00,290,10.742046
2026-06-21 03:25:00,291,2.662852
2026-06-21 03:25:00,292,24.362793
2026-06-21 03:25:00,293,6.097656
2026-06-21 03:25:00,294,8.330017
2026-06-21 03:25:00,295,13.646179
2026-06-21 03:25:00,296,11.192566
2026-06-21 03:25:00,297,67.12854
2026-06-21 03:25:00,298,97.00235
2026-06-21 03:25:00,299,0
2026-06-21 03:25:00,300,0
2026-06-21 03:25:00,301,0
2026-06-21 03:25:00,302,1.43399
2026-06-21 03:25:00,303,5.679871
2026-06-21 03:25:00,304,4.255035
2026-06-21 03:25:00,305,15.161835
2026-06-21 03:25:00,306,7.882935
2026-06-21 03:25:00,307,3.839233
2026-06-21 03:25:00,308,4.00708
2026-06-21 03:25:00,309,12.643799
2026-06-21 03:25:00,310,6.601166
2026-06-21 03:25:00,311,22.2724
2026-06-21 03:25:00,312,7.196259
2026-06-21 03:25:00,313,14.459656
2026-06-21 03:25:00,314,0
2026-06-21 03:25:00,315,0
2026-06-21 03:25:00,316,9.46991
2026-06-21 03:25:00,317,6.830048
2026-06-21 03:25:00,318,9.607239
2026-06-21 03:25:00,319,19.922485
2026-06-21 03:25:00,320,7.608276
2026-06-21 03:25:00,321,18.686493
2026-06-21 03:25:00,322,7.956726
2026-06-21 03:25:00,323,2.472321
2026-06-21 03:25:00,324,2.658875
2026-06-21 03:25:00,325,22.273071
2026-06-21 03:25:00,326,2.684784
2026-06-21 03:25:00,327,2.799255
2026-06-21 03:25:00,328,5.097656
2026-06-21 03:25:00,329,4.945068
2026-06-21 03:25:00,330,250
2026-06-21 03:25:00,331,2.227844
2026-06-21 03:25:00,332,221.011993
2026-06-21 03:25:00,333,5.426819
2026-06-21 03:25:00,334,207.00705
2026-06-21 03:25:00,335,2.903835
2026-06-21 03:25:00,336,2.789391
2026-06-21 03:25:00,337,8.816799
2026-06-21 03:25:00,338,0
2026-06-21 03:25:00,339,0
2026-06-21 03:25:00,340,0
2026-06-21 03:25:00,341,4.368725
2026-06-21 03:25:00,342,4.200874
2026-06-21 03:25:00,343,2.926727
2026-06-21 03:25:00,344,1.889095
2026-06-21 03:25:00,345,2.00354
2026-06-21 03:25:00,346,28.600418
2026-06-21 03:25:00,347,4.601746
2026-06-21 03:25:00,348,3.04718
2026-06-21 03:25:00,349,28.540527
2026-06-21 03:25:00,350,122
2026-06-21 03:25:00,351,2.751556
2026-06-21 03:25:00,352,68
2026-06-21 03:25:00,353,0
2026-06-21 03:25:00,354,0
2026-06-21 03:25:00,355,0
2026-06-21 03:25:00,356,1.999207
2026-06-21 03:25:00,357,0
2026-06-21 03:25:00,358,0
2026-06-21 03:25:00,359,707
2026-06-21 03:25:00,360,729.274536
2026-06-21 03:25:00,361,2.121765
2026-06-21 03:25:00,362,4.753693
2026-06-21 03:25:00,363,4.51442
2026-06-21 03:25:00,364,3.211227
2026-06-21 03:25:00,365,0
2026-06-21 03:25:00,366,4.439156
2026-06-21 03:25:00,367,668.962036
2026-06-21 03:25:00,368,819
2026-06-21 03:25:00,369,0
2026-06-21 03:25:00,370,1.825623
2026-06-21 03:25:00,371,4.462158
2026-06-21 03:25:00,372,9.240112
2026-06-21 03:25:00,373,0
2026-06-21 03:25:00,374,0
2026-06-21 03:25:00,375,0
2026-06-21 03:25:00,376,0
2026-06-21 03:25:00,377,52.127747
2026-06-21 03:25:00,378,166.775864
2026-06-21 03:25:00,380,57.369797
2026-06-21 03:25:00,381,58.984833
2026-06-21 03:25:00,382,93.344284
2026-06-21 03:25:00,383,132.270279
2026-06-21 03:25:00,384,0
2026-06-21 03:25:00,385,0
2026-06-21 03:25:00,386,0
2026-06-21 03:25:00,387,0
2026-06-21 03:25:00,388,24.375
2026-06-21 03:25:00,389,15.585938
2026-06-21 03:25:00,390,14.835938
2026-06-21 03:25:00,391,8.484375
2026-06-21 03:25:00,392,17.189682
2026-06-21 03:25:00,393,2.197121
2026-06-21 03:25:00,394,0
2026-06-21 03:25:00,395,0
2026-06-21 03:25:00,396,0
2026-06-21 03:25:00,397,0
2026-06-21 03:25:00,398,0
2026-06-21 03:25:00,399,0
2026-06-21 03:25:00,400,0
2026-06-21 03:25:00,401,0
2026-06-21 03:25:00,402,0
2026-06-21 03:25:00,403,0
2026-06-21 03:25:00,404,0
2026-06-21 03:25:00,405,0
2026-06-21 03:25:00,406,0
2026-06-21 03:25:00,407,0
2026-06-21 03:25:00,408,18.014404
2026-06-21 03:25:00,409,2.278076
2026-06-21 03:25:00,410,19
2026-06-21 03:25:00,411,19
2026-06-21 03:25:00,412,0
2026-06-21 03:25:00,413,1.845722
2026-06-21 03:25:00,414,0
2026-06-21 03:25:00,415,602.526855
2026-06-21 03:25:00,416,67.96167
2026-06-21 03:25:00,417,394.515625
2026-06-21 03:25:00,418,260.008545
2026-06-21 03:25:00,419,990
2026-06-21 03:25:00,420,80.596924
2026-06-21 03:25:00,421,89.472656
2026-06-21 03:25:00,422,557.35083
2026-06-21 03:25:00,423,4.638641
2026-06-21 03:25:00,424,7.916092
2026-06-21 03:25:00,425,1.494049
2026-06-21 03:25:00,426,6.12973
2026-06-21 03:25:00,427,36.499023
2026-06-21 03:25:00,428,3.944763
2026-06-21 03:25:00,429,5.101227
2026-06-21 03:25:00,430,7.989914
2026-06-21 03:25:00,431,17.260406
2026-06-21 03:25:00,432,15.632568
2026-06-21 03:25:00,433,0
2026-06-21 03:25:00,434,2.138855
2026-06-21 03:25:00,435,0.741714
2026-06-21 03:25:00,436,4.779327
2026-06-21 03:25:00,437,187.032974
2026-06-21 03:25:00,438,187.032974
2026-06-21 03:25:00,439,225.934067
2026-06-21 03:25:00,440,4.473633
2026-06-21 03:25:00,441,19.734802
2026-06-21 03:25:00,442,9.537781
2026-06-21 03:25:00,443,119
2026-06-21 03:25:00,444,119
2026-06-21 03:25:00,445,112
2026-06-21 03:25:00,446,195.132401
2026-06-21 03:25:00,447,195.132401
2026-06-21 03:25:00,448,209.735184
2026-06-21 03:25:00,449,16.519653
2026-06-21 03:25:00,450,9.073151
2026-06-21 03:25:00,451,13.834045
2026-06-21 03:25:00,452,7.226807
2026-06-21 03:25:00,453,6.067078
2026-06-21 03:25:00,454,20.532898
2026-06-21 03:25:00,455,4.028687
2026-06-21 03:25:00,456,4.820099
2026-06-21 03:25:00,457,8.623047
2026-06-21 03:25:00,458,3.432251
2026-06-21 03:25:00,459,51.590027
2026-06-21 03:25:00,460,16.257202
2026-06-21 03:25:00,461,38
2026-06-21 03:25:00,462,0
2026-06-21 03:25:00,463,15.401154
2026-06-21 03:25:00,464,22.576752
2026-06-21 03:25:00,465,988.86853
2026-06-21 03:25:00,466,0
2026-06-21 03:25:00,467,964.519043
2026-06-21 03:25:00,468,0
2026-06-21 03:25:00,470,989.568848
2026-06-21 03:25:00,471,979.131348
2026-06-21 03:25:00,472,0
2026-06-21 03:25:00,473,0
2026-06-21 03:25:00,474,54.078857
2026-06-21 03:25:00,475,405.580688
2026-06-21 03:25:00,476,5.937866
2026-06-21 03:25:00,477,0
2026-06-21 03:25:00,478,0
2026-06-21 03:25:00,479,1413.919189
2026-06-21 03:25:00,480,1416.418823
2026-06-21 03:25:00,481,17.452454
2026-06-21 03:25:00,482,30.764893
2026-06-21 03:25:00,570,0
2026-06-21 03:25:00,571,0
2026-06-21 03:25:00,572,0
2026-06-21 03:25:00,573,0
2026-06-21 03:25:00,574,0
2026-06-21 03:25:00,575,0
2026-06-21 03:25:00,576,0
2026-06-21 03:25:00,577,0
2026-06-21 03:25:00,578,0
2026-06-21 03:25:00,579,0
2026-06-21 03:25:00,580,0
2026-06-21 03:25:00,581,0
2026-06-21 03:25:00,582,0
2026-06-21 03:25:00,583,0
2026-06-21 03:25:00,584,0
2026-06-21 03:25:00,585,0
2026-06-21 03:25:00,586,0
2026-06-21 03:25:00,587,0
2026-06-21 03:25:00,588,0
2026-06-21 03:25:00,589,0
2026-06-21 03:25:00,590,0
2026-06-21 03:25:00,591,0
2026-06-21 03:25:00,592,0
2026-06-21 03:25:00,593,0
2026-06-21 03:25:00,594,0
2026-06-21 03:25:00,595,0
2026-06-21 03:25:00,596,0
2026-06-21 03:25:00,597,0
2026-06-21 03:25:00,598,0
2026-06-21 03:25:00,599,0
2026-06-21 03:25:00,600,0
2026-06-21 03:25:00,601,0
2026-06-21 03:25:00,602,0
2026-06-21 03:25:00,603,0
2026-06-21 03:30:00,2,2.19437
2026-06-21 03:30:00,3,17.021378
2026-06-21 03:30:00,4,0
2026-06-21 03:30:00,5,475
2026-06-21 03:30:00,6,95.785767
2026-06-21 03:30:00,7,396.488953
2026-06-21 03:30:00,8,91.683533
2026-06-21 03:30:00,9,410.98114
2026-06-21 03:30:00,10,475
2026-06-21 03:30:00,11,88.927979
2026-06-21 03:30:00,13,96.613129
2026-06-21 03:30:00,14,244.658478
2026-06-21 03:30:00,15,510
2026-06-21 03:30:00,16,55.198853
2026-06-21 03:30:00,17,69.47467
2026-06-21 03:30:00,18,450.575867
2026-06-21 03:30:00,19,3.558075
2026-06-21 03:30:00,20,0
2026-06-21 03:30:00,21,464.159058
2026-06-21 03:30:00,22,165.211945
2026-06-21 03:30:00,23,194
2026-06-21 03:30:00,24,165.211945
2026-06-21 03:30:00,27,0
2026-06-21 03:30:00,28,0
2026-06-21 03:30:00,29,0
2026-06-21 03:30:00,31,994.027832
2026-06-21 03:30:00,32,1001.363586
2026-06-21 03:30:00,33,211
2026-06-21 03:30:00,35,170.130615
2026-06-21 03:30:00,36,86.762009
2026-06-21 03:30:00,37,0
2026-06-21 03:30:00,38,477.988159
2026-06-21 03:30:00,39,477.566589
2026-06-21 03:30:00,40,477.814575
2026-06-21 03:30:00,41,102.569702
2026-06-21 03:30:00,42,463
2026-06-21 03:30:00,43,2.363281
2026-06-21 03:30:00,44,4.02272
2026-06-21 03:30:00,45,5.024109
2026-06-21 03:30:00,46,3.164398
2026-06-21 03:30:00,47,2.964111
2026-06-21 03:30:00,48,8.114105
2026-06-21 03:30:00,49,5.510498
2026-06-21 03:30:00,50,3.36467
2026-06-21 03:30:00,51,33.892715
2026-06-21 03:30:00,52,74.203918
2026-06-21 03:30:00,53,476
2026-06-21 03:30:00,54,478.97998
2026-06-21 03:30:00,55,0
2026-06-21 03:30:00,56,0
2026-06-21 03:30:00,57,0
2026-06-21 03:30:00,58,60.170288
2026-06-21 03:30:00,59,468
2026-06-21 03:30:00,60,968.258545
2026-06-21 03:30:00,61,48.425537
2026-06-21 03:30:00,62,0
2026-06-21 03:30:00,63,5.223339
2026-06-21 03:30:00,64,0
2026-06-21 03:30:00,65,0
2026-06-21 03:30:00,66,0
2026-06-21 03:30:00,67,0
2026-06-21 03:30:00,68,0
2026-06-21 03:30:00,69,246.733521
2026-06-21 03:30:00,70,141.503967
2026-06-21 03:30:00,71,8.208069
2026-06-21 03:30:00,72,4.419952
2026-06-21 03:30:00,73,9.872894
2026-06-21 03:30:00,74,85.725342
2026-06-21 03:30:00,75,0
2026-06-21 03:30:00,76,91.335754
2026-06-21 03:30:00,77,0
2026-06-21 03:30:00,78,470
2026-06-21 03:30:00,81,363.890503
2026-06-21 03:30:00,82,475
2026-06-21 03:30:00,83,66.54248
2026-06-21 03:30:00,84,475
2026-06-21 03:30:00,85,945
2026-06-21 03:30:00,86,107.985107
2026-06-21 03:30:00,87,3.374584
2026-06-21 03:30:00,88,0
2026-06-21 03:30:00,89,18.787354
2026-06-21 03:30:00,90,2.917725
2026-06-21 03:30:00,91,7.043823
2026-06-21 03:30:00,92,7.544189
2026-06-21 03:30:00,93,9.184814
2026-06-21 03:30:00,94,3.545044
2026-06-21 03:30:00,95,16.172363
2026-06-21 03:30:00,96,3.087799
2026-06-21 03:30:00,97,57.233154
2026-06-21 03:30:00,98,56.537354
2026-06-21 03:30:00,99,85.802185
2026-06-21 03:30:00,100,1.097748
2026-06-21 03:30:00,101,0.607925
2026-06-21 03:30:00,102,2.859436
2026-06-21 03:30:00,103,940.996216
2026-06-21 03:30:00,104,90.617065
2026-06-21 03:30:00,105,0
2026-06-21 03:30:00,106,0
2026-06-21 03:30:00,107,175.819092
2026-06-21 03:30:00,108,127.180908
2026-06-21 03:30:00,109,0
2026-06-21 03:30:00,110,0
2026-06-21 03:30:00,111,0
2026-06-21 03:30:00,112,0
2026-06-21 03:30:00,113,0
2026-06-21 03:30:00,114,0
2026-06-21 03:30:00,115,0
2026-06-21 03:30:00,116,0
2026-06-21 03:30:00,117,0
2026-06-21 03:30:00,118,0
2026-06-21 03:30:00,119,0
2026-06-21 03:30:00,120,0
2026-06-21 03:30:00,121,0
2026-06-21 03:30:00,122,0
2026-06-21 03:30:00,123,0
2026-06-21 03:30:00,124,0
2026-06-21 03:30:00,125,3.543091
2026-06-21 03:30:00,126,4.524536
2026-06-21 03:30:00,127,4.524536
2026-06-21 03:30:00,128,5.560913
2026-06-21 03:30:00,130,0
2026-06-21 03:30:00,131,0
2026-06-21 03:30:00,132,225
2026-06-21 03:30:00,133,165.029266
2026-06-21 03:30:00,134,90.330032
2026-06-21 03:30:00,135,1.608353
2026-06-21 03:30:00,136,11
2026-06-21 03:30:00,137,1001.9104
2026-06-21 03:30:00,138,996.783325
2026-06-21 03:30:00,139,981.019348
2026-06-21 03:30:00,140,984.43457
2026-06-21 03:30:00,141,0
2026-06-21 03:30:00,142,961.114136
2026-06-21 03:30:00,143,0
2026-06-21 03:30:00,144,300
2026-06-21 03:30:00,146,109.997025
2026-06-21 03:30:00,147,109.997025
2026-06-21 03:30:00,148,106
2026-06-21 03:30:00,149,9.305664
2026-06-21 03:30:00,150,15.333496
2026-06-21 03:30:00,151,16.271484
2026-06-21 03:30:00,152,160.248993
2026-06-21 03:30:00,153,160.248993
2026-06-21 03:30:00,154,171.373093
2026-06-21 03:30:00,155,163.663712
2026-06-21 03:30:00,156,166
2026-06-21 03:30:00,157,180.831833
2026-06-21 03:30:00,158,6.683868
2026-06-21 03:30:00,159,1.253845
2026-06-21 03:30:00,160,4.145111
2026-06-21 03:30:00,161,0
2026-06-21 03:30:00,162,0
2026-06-21 03:30:00,163,0
2026-06-21 03:30:00,164,0
2026-06-21 03:30:00,165,0
2026-06-21 03:30:00,166,0
2026-06-21 03:30:00,167,9.963333
2026-06-21 03:30:00,168,141.003906
2026-06-21 03:30:00,169,70.5
2026-06-21 03:30:00,170,7.229248
2026-06-21 03:30:00,171,635.441162
2026-06-21 03:30:00,172,0
2026-06-21 03:30:00,173,0
2026-06-21 03:30:00,174,39.598389
2026-06-21 03:30:00,175,42.033813
2026-06-21 03:30:00,178,1.170761
2026-06-21 03:30:00,179,5.571152
2026-06-21 03:30:00,180,14.940735
2026-06-21 03:30:00,181,8.149811
2026-06-21 03:30:00,182,9.047821
2026-06-21 03:30:00,183,32.328857
2026-06-21 03:30:00,184,0
2026-06-21 03:30:00,185,0
2026-06-21 03:30:00,186,0
2026-06-21 03:30:00,187,5.581055
2026-06-21 03:30:00,188,8.613831
2026-06-21 03:30:00,189,18.779541
2026-06-21 03:30:00,190,264.399994
2026-06-21 03:30:00,191,0
2026-06-21 03:30:00,192,0
2026-06-21 03:30:00,193,0
2026-06-21 03:30:00,194,3.773621
2026-06-21 03:30:00,195,4.643402
2026-06-21 03:30:00,196,67.305511
2026-06-21 03:30:00,197,0
2026-06-21 03:30:00,198,0
2026-06-21 03:30:00,199,0
2026-06-21 03:30:00,200,0
2026-06-21 03:30:00,201,0
2026-06-21 03:30:00,202,0
2026-06-21 03:30:00,203,1003.731628
2026-06-21 03:30:00,204,1000
2026-06-21 03:30:00,205,1.521576
2026-06-21 03:30:00,206,1.558395
2026-06-21 03:30:00,207,0
2026-06-21 03:30:00,208,0
2026-06-21 03:30:00,209,0
2026-06-21 03:30:00,210,52
2026-06-21 03:30:00,211,26
2026-06-21 03:30:00,212,1410
2026-06-21 03:30:00,213,1412
2026-06-21 03:30:00,214,0
2026-06-21 03:30:00,215,231.437347
2026-06-21 03:30:00,216,231.437347
2026-06-21 03:30:00,217,259.148468
2026-06-21 03:30:00,218,0.107544
2026-06-21 03:30:00,219,14.430623
2026-06-21 03:30:00,220,15.927254
2026-06-21 03:30:00,221,44.38319
2026-06-21 03:30:00,222,25.851196
2026-06-21 03:30:00,223,26.295044
2026-06-21 03:30:00,224,0
2026-06-21 03:30:00,225,9.716705
2026-06-21 03:30:00,226,28.770569
2026-06-21 03:30:00,227,165
2026-06-21 03:30:00,228,95
2026-06-21 03:30:00,229,2.207275
2026-06-21 03:30:00,230,4.13147
2026-06-21 03:30:00,231,1.050903
2026-06-21 03:30:00,232,3.557922
2026-06-21 03:30:00,233,5.62085
2026-06-21 03:30:00,234,2.582123
2026-06-21 03:30:00,235,1.550446
2026-06-21 03:30:00,236,2.586548
2026-06-21 03:30:00,237,0
2026-06-21 03:30:00,238,1.32843
2026-06-21 03:30:00,239,26.495361
2026-06-21 03:30:00,240,27.043152
2026-06-21 03:30:00,241,26.855469
2026-06-21 03:30:00,242,26.942444
2026-06-21 03:30:00,245,5.779526
2026-06-21 03:30:00,246,1.254852
2026-06-21 03:30:00,247,200
2026-06-21 03:30:00,248,100
2026-06-21 03:30:00,249,11.184784
2026-06-21 03:30:00,250,5.147614
2026-06-21 03:30:00,251,12.043579
2026-06-21 03:30:00,254,74.966034
2026-06-21 03:30:00,255,59.533447
2026-06-21 03:30:00,256,99.004486
2026-06-21 03:30:00,257,0
2026-06-21 03:30:00,258,99.004486
2026-06-21 03:30:00,259,130
2026-06-21 03:30:00,260,2.250793
2026-06-21 03:30:00,261,2.404602
2026-06-21 03:30:00,262,4.295105
2026-06-21 03:30:00,263,3.513794
2026-06-21 03:30:00,264,43.42511
2026-06-21 03:30:00,265,5.598633
2026-06-21 03:30:00,266,10.519714
2026-06-21 03:30:00,267,15.638733
2026-06-21 03:30:00,268,26.60968
2026-06-21 03:30:00,269,40.303345
2026-06-21 03:30:00,270,130.002747
2026-06-21 03:30:00,271,85
2026-06-21 03:30:00,272,150
2026-06-21 03:30:00,273,120
2026-06-21 03:30:00,274,150
2026-06-21 03:30:00,275,113
2026-06-21 03:30:00,276,167.006439
2026-06-21 03:30:00,277,167.006439
2026-06-21 03:30:00,278,204
2026-06-21 03:30:00,279,0
2026-06-21 03:30:00,280,0
2026-06-21 03:30:00,281,163
2026-06-21 03:30:00,282,163
2026-06-21 03:30:00,283,200
2026-06-21 03:30:00,287,11.03
2026-06-21 03:30:00,288,0.900906
2026-06-21 03:30:00,289,3.127689
2026-06-21 03:30:00,290,10.750515
2026-06-21 03:30:00,291,2.662852
2026-06-21 03:30:00,292,24.362793
2026-06-21 03:30:00,293,6.097656
2026-06-21 03:30:00,294,8.330017
2026-06-21 03:30:00,295,13.646179
2026-06-21 03:30:00,296,11.192566
2026-06-21 03:30:00,297,67.12854
2026-06-21 03:30:00,298,97.09848
2026-06-21 03:30:00,299,0
2026-06-21 03:30:00,300,0
2026-06-21 03:30:00,301,0
2026-06-21 03:30:00,302,1.43399
2026-06-21 03:30:00,303,5.679871
2026-06-21 03:30:00,304,4.255035
2026-06-21 03:30:00,305,15.161835
2026-06-21 03:30:00,306,7.882935
2026-06-21 03:30:00,307,3.839233
2026-06-21 03:30:00,308,4.00708
2026-06-21 03:30:00,309,12.643799
2026-06-21 03:30:00,310,6.601166
2026-06-21 03:30:00,311,22.2724
2026-06-21 03:30:00,312,7.196259
2026-06-21 03:30:00,313,14.459656
2026-06-21 03:30:00,314,0
2026-06-21 03:30:00,315,0
2026-06-21 03:30:00,316,9.46991
2026-06-21 03:30:00,317,6.830048
2026-06-21 03:30:00,318,9.607239
2026-06-21 03:30:00,319,19.922485
2026-06-21 03:30:00,320,7.608276
2026-06-21 03:30:00,321,18.686493
2026-06-21 03:30:00,322,7.956726
2026-06-21 03:30:00,323,2.472321
2026-06-21 03:30:00,324,2.658875
2026-06-21 03:30:00,325,22.273071
2026-06-21 03:30:00,326,2.684784
2026-06-21 03:30:00,327,2.799255
2026-06-21 03:30:00,328,5.097656
2026-06-21 03:30:00,329,4.945068
2026-06-21 03:30:00,330,250
2026-06-21 03:30:00,331,2.227844
2026-06-21 03:30:00,332,221.011993
2026-06-21 03:30:00,333,5.426819
2026-06-21 03:30:00,334,207.00705
2026-06-21 03:30:00,335,2.903835
2026-06-21 03:30:00,336,2.789391
2026-06-21 03:30:00,337,8.816799
2026-06-21 03:30:00,338,0
2026-06-21 03:30:00,339,0
2026-06-21 03:30:00,340,0
2026-06-21 03:30:00,341,4.368725
2026-06-21 03:30:00,342,4.200874
2026-06-21 03:30:00,343,2.926727
2026-06-21 03:30:00,344,1.889095
2026-06-21 03:30:00,345,2.00354
2026-06-21 03:30:00,346,28.600418
2026-06-21 03:30:00,347,4.601746
2026-06-21 03:30:00,348,3.04718
2026-06-21 03:30:00,349,28.540527
2026-06-21 03:30:00,350,122
2026-06-21 03:30:00,351,2.751556
2026-06-21 03:30:00,352,68
2026-06-21 03:30:00,353,0
2026-06-21 03:30:00,354,0
2026-06-21 03:30:00,355,0
2026-06-21 03:30:00,356,1.999207
2026-06-21 03:30:00,357,0
2026-06-21 03:30:00,358,0
2026-06-21 03:30:00,359,707
2026-06-21 03:30:00,360,717.018311
2026-06-21 03:30:00,361,2.121765
2026-06-21 03:30:00,362,4.753693
2026-06-21 03:30:00,363,4.51442
2026-06-21 03:30:00,364,3.211227
2026-06-21 03:30:00,365,0
2026-06-21 03:30:00,366,4.439156
2026-06-21 03:30:00,367,667.144226
2026-06-21 03:30:00,368,818
2026-06-21 03:30:00,369,0
2026-06-21 03:30:00,370,1.825623
2026-06-21 03:30:00,371,4.462158
2026-06-21 03:30:00,372,9.240112
2026-06-21 03:30:00,373,0
2026-06-21 03:30:00,374,0
2026-06-21 03:30:00,375,0
2026-06-21 03:30:00,376,0
2026-06-21 03:30:00,377,52.127747
2026-06-21 03:30:00,378,166.607254
2026-06-21 03:30:00,380,57.369797
2026-06-21 03:30:00,381,58.984833
2026-06-21 03:30:00,382,94.219803
2026-06-21 03:30:00,383,128.630936
2026-06-21 03:30:00,384,0
2026-06-21 03:30:00,385,0
2026-06-21 03:30:00,386,0
2026-06-21 03:30:00,387,0
2026-06-21 03:30:00,388,24.375
2026-06-21 03:30:00,389,15.585938
2026-06-21 03:30:00,390,14.835938
2026-06-21 03:30:00,391,8.484375
2026-06-21 03:30:00,392,17.876778
2026-06-21 03:30:00,393,2.197121
2026-06-21 03:30:00,394,0
2026-06-21 03:30:00,395,0
2026-06-21 03:30:00,396,0
2026-06-21 03:30:00,397,0
2026-06-21 03:30:00,398,0
2026-06-21 03:30:00,399,0
2026-06-21 03:30:00,400,0
2026-06-21 03:30:00,401,0
2026-06-21 03:30:00,402,0
2026-06-21 03:30:00,403,0
2026-06-21 03:30:00,404,0
2026-06-21 03:30:00,405,0
2026-06-21 03:30:00,406,0
2026-06-21 03:30:00,407,0
2026-06-21 03:30:00,408,18.036621
2026-06-21 03:30:00,409,2.278076
2026-06-21 03:30:00,410,19
2026-06-21 03:30:00,411,19
2026-06-21 03:30:00,412,0
2026-06-21 03:30:00,413,1.845722
2026-06-21 03:30:00,414,0
2026-06-21 03:30:00,415,605.845825
2026-06-21 03:30:00,416,67.96167
2026-06-21 03:30:00,417,394.315674
2026-06-21 03:30:00,418,260.008545
2026-06-21 03:30:00,419,990
2026-06-21 03:30:00,420,80.596924
2026-06-21 03:30:00,421,89.472656
2026-06-21 03:30:00,422,509.455811
2026-06-21 03:30:00,423,4.638641
2026-06-21 03:30:00,424,7.916092
2026-06-21 03:30:00,425,1.494049
2026-06-21 03:30:00,426,6.12973
2026-06-21 03:30:00,427,36.499023
2026-06-21 03:30:00,428,3.944763
2026-06-21 03:30:00,429,5.101227
2026-06-21 03:30:00,430,7.989914
2026-06-21 03:30:00,431,17.260406
2026-06-21 03:30:00,432,15.632568
2026-06-21 03:30:00,433,0
2026-06-21 03:30:00,434,2.138855
2026-06-21 03:30:00,435,0.741714
2026-06-21 03:30:00,436,4.779327
2026-06-21 03:30:00,437,187.032974
2026-06-21 03:30:00,438,187.032974
2026-06-21 03:30:00,439,225.934067
2026-06-21 03:30:00,440,4.473633
2026-06-21 03:30:00,441,19.734802
2026-06-21 03:30:00,442,9.537781
2026-06-21 03:30:00,443,119
2026-06-21 03:30:00,444,119
2026-06-21 03:30:00,445,112
2026-06-21 03:30:00,446,195.132401
2026-06-21 03:30:00,447,195.132401
2026-06-21 03:30:00,448,209.735184
2026-06-21 03:30:00,449,16.519653
2026-06-21 03:30:00,450,9.073151
2026-06-21 03:30:00,451,13.834045
2026-06-21 03:30:00,452,7.226807
2026-06-21 03:30:00,453,6.067078
2026-06-21 03:30:00,454,20.532898
2026-06-21 03:30:00,455,4.028687
2026-06-21 03:30:00,456,4.820099
2026-06-21 03:30:00,457,8.623047
2026-06-21 03:30:00,458,3.432251
2026-06-21 03:30:00,459,51.590027
2026-06-21 03:30:00,460,16.257202
2026-06-21 03:30:00,461,38
2026-06-21 03:30:00,462,0
2026-06-21 03:30:00,463,15.401154
2026-06-21 03:30:00,464,22.576752
2026-06-21 03:30:00,465,986.838806
2026-06-21 03:30:00,466,0
2026-06-21 03:30:00,467,965.068359
2026-06-21 03:30:00,468,0
2026-06-21 03:30:00,470,989.568848
2026-06-21 03:30:00,471,979.131348
2026-06-21 03:30:00,472,0
2026-06-21 03:30:00,473,0
2026-06-21 03:30:00,474,54.078857
2026-06-21 03:30:00,475,405.580688
2026-06-21 03:30:00,476,5.937866
2026-06-21 03:30:00,477,0
2026-06-21 03:30:00,478,0
2026-06-21 03:30:00,479,1414.507324
2026-06-21 03:30:00,480,1415.021973
2026-06-21 03:30:00,481,17.452454
2026-06-21 03:30:00,482,30.764893
2026-06-21 03:30:00,570,0
2026-06-21 03:30:00,571,0
2026-06-21 03:30:00,572,0
2026-06-21 03:30:00,573,0
2026-06-21 03:30:00,574,0
2026-06-21 03:30:00,575,0
2026-06-21 03:30:00,576,0
2026-06-21 03:30:00,577,0
2026-06-21 03:30:00,578,0
2026-06-21 03:30:00,579,0
2026-06-21 03:30:00,580,0
2026-06-21 03:30:00,581,0
2026-06-21 03:30:00,582,0
2026-06-21 03:30:00,583,0
2026-06-21 03:30:00,584,0
2026-06-21 03:30:00,585,0
2026-06-21 03:30:00,586,0
2026-06-21 03:30:00,587,0
2026-06-21 03:30:00,588,0
2026-06-21 03:30:00,589,0
2026-06-21 03:30:00,590,0
2026-06-21 03:30:00,591,0
2026-06-21 03:30:00,592,0
2026-06-21 03:30:00,593,0
2026-06-21 03:30:00,594,0
2026-06-21 03:30:00,595,0
2026-06-21 03:30:00,596,0
2026-06-21 03:30:00,597,0
2026-06-21 03:30:00,598,0
2026-06-21 03:30:00,599,0
2026-06-21 03:30:00,600,0
2026-06-21 03:30:00,601,0
2026-06-21 03:30:00,602,0
2026-06-21 03:30:00,603,0
2026-06-21 03:35:00,2,2.19437
2026-06-21 03:35:00,3,17.021378
2026-06-21 03:35:00,4,0
2026-06-21 03:35:00,5,475
2026-06-21 03:35:00,6,95.785767
2026-06-21 03:35:00,7,390.349854
2026-06-21 03:35:00,8,91.683533
2026-06-21 03:35:00,9,403.37915
2026-06-21 03:35:00,10,475
2026-06-21 03:35:00,11,88.927979
2026-06-21 03:35:00,13,96.613129
2026-06-21 03:35:00,14,244.658478
2026-06-21 03:35:00,15,510
2026-06-21 03:35:00,16,55.198853
2026-06-21 03:35:00,17,69.47467
2026-06-21 03:35:00,18,448.513611
2026-06-21 03:35:00,19,3.509438
2026-06-21 03:35:00,20,0
2026-06-21 03:35:00,21,464.639648
2026-06-21 03:35:00,22,165.211945
2026-06-21 03:35:00,23,194
2026-06-21 03:35:00,24,165.211945
2026-06-21 03:35:00,27,0
2026-06-21 03:35:00,28,0
2026-06-21 03:35:00,29,0
2026-06-21 03:35:00,31,996.104858
2026-06-21 03:35:00,32,999.242371
2026-06-21 03:35:00,33,211
2026-06-21 03:35:00,35,170.254181
2026-06-21 03:35:00,36,86.893295
2026-06-21 03:35:00,37,0
2026-06-21 03:35:00,38,477.988159
2026-06-21 03:35:00,39,477.566589
2026-06-21 03:35:00,40,477.814575
2026-06-21 03:35:00,41,102.569702
2026-06-21 03:35:00,42,463
2026-06-21 03:35:00,43,2.363281
2026-06-21 03:35:00,44,4.02272
2026-06-21 03:35:00,45,5.024109
2026-06-21 03:35:00,46,3.164398
2026-06-21 03:35:00,47,2.964111
2026-06-21 03:35:00,48,8.114105
2026-06-21 03:35:00,49,5.510498
2026-06-21 03:35:00,50,3.36467
2026-06-21 03:35:00,51,33.892715
2026-06-21 03:35:00,52,74.203918
2026-06-21 03:35:00,53,476
2026-06-21 03:35:00,54,478.97998
2026-06-21 03:35:00,55,0
2026-06-21 03:35:00,56,0
2026-06-21 03:35:00,57,0
2026-06-21 03:35:00,58,60.292358
2026-06-21 03:35:00,59,468
2026-06-21 03:35:00,60,969.091675
2026-06-21 03:35:00,61,48.425537
2026-06-21 03:35:00,62,0
2026-06-21 03:35:00,63,5.223339
2026-06-21 03:35:00,64,0
2026-06-21 03:35:00,65,0
2026-06-21 03:35:00,66,0
2026-06-21 03:35:00,67,0
2026-06-21 03:35:00,68,0
2026-06-21 03:35:00,69,246.81897
2026-06-21 03:35:00,70,141.503967
2026-06-21 03:35:00,71,8.208069
2026-06-21 03:35:00,72,4.419952
2026-06-21 03:35:00,73,9.872894
2026-06-21 03:35:00,74,85.725342
2026-06-21 03:35:00,75,0
2026-06-21 03:35:00,76,91.335754
2026-06-21 03:35:00,77,0
2026-06-21 03:35:00,78,470
2026-06-21 03:35:00,81,347.166321
2026-06-21 03:35:00,82,475
2026-06-21 03:35:00,83,66.54248
2026-06-21 03:35:00,84,475
2026-06-21 03:35:00,85,945
2026-06-21 03:35:00,86,107.985107
2026-06-21 03:35:00,87,3.374584
2026-06-21 03:35:00,88,0
2026-06-21 03:35:00,89,18.787354
2026-06-21 03:35:00,90,2.917725
2026-06-21 03:35:00,91,7.043823
2026-06-21 03:35:00,92,7.544189
2026-06-21 03:35:00,93,9.184814
2026-06-21 03:35:00,94,3.545044
2026-06-21 03:35:00,95,16.172363
2026-06-21 03:35:00,96,3.087799
2026-06-21 03:35:00,97,57.233154
2026-06-21 03:35:00,98,56.537354
2026-06-21 03:35:00,99,85.802185
2026-06-21 03:35:00,100,1.097748
2026-06-21 03:35:00,101,0.607925
2026-06-21 03:35:00,102,2.859436
2026-06-21 03:35:00,103,940.996216
2026-06-21 03:35:00,104,90.617065
2026-06-21 03:35:00,105,0
2026-06-21 03:35:00,106,0
2026-06-21 03:35:00,107,175.819092
2026-06-21 03:35:00,108,127.180908
2026-06-21 03:35:00,109,0
2026-06-21 03:35:00,110,0
2026-06-21 03:35:00,111,0
2026-06-21 03:35:00,112,0
2026-06-21 03:35:00,113,0
2026-06-21 03:35:00,114,0
2026-06-21 03:35:00,115,0
2026-06-21 03:35:00,116,0
2026-06-21 03:35:00,117,0
2026-06-21 03:35:00,118,0
2026-06-21 03:35:00,119,0
2026-06-21 03:35:00,120,0
2026-06-21 03:35:00,121,0
2026-06-21 03:35:00,122,0
2026-06-21 03:35:00,123,0
2026-06-21 03:35:00,124,0
2026-06-21 03:35:00,125,3.543091
2026-06-21 03:35:00,126,4.524536
2026-06-21 03:35:00,127,4.524536
2026-06-21 03:35:00,128,5.560913
2026-06-21 03:35:00,130,0
2026-06-21 03:35:00,131,0
2026-06-21 03:35:00,132,225
2026-06-21 03:35:00,133,165.460739
2026-06-21 03:35:00,134,90.574745
2026-06-21 03:35:00,135,1.608353
2026-06-21 03:35:00,136,11
2026-06-21 03:35:00,137,1003.375366
2026-06-21 03:35:00,138,998.248291
2026-06-21 03:35:00,139,981.019348
2026-06-21 03:35:00,140,983.108276
2026-06-21 03:35:00,141,0
2026-06-21 03:35:00,142,963.651367
2026-06-21 03:35:00,143,0
2026-06-21 03:35:00,144,300
2026-06-21 03:35:00,146,109.997025
2026-06-21 03:35:00,147,109.997025
2026-06-21 03:35:00,148,106
2026-06-21 03:35:00,149,9.305664
2026-06-21 03:35:00,150,15.333496
2026-06-21 03:35:00,151,16.271484
2026-06-21 03:35:00,152,161.51004
2026-06-21 03:35:00,153,161.51004
2026-06-21 03:35:00,154,172.549072
2026-06-21 03:35:00,155,166
2026-06-21 03:35:00,156,166
2026-06-21 03:35:00,157,182
2026-06-21 03:35:00,158,6.683868
2026-06-21 03:35:00,159,1.253845
2026-06-21 03:35:00,160,4.145111
2026-06-21 03:35:00,161,0
2026-06-21 03:35:00,162,0
2026-06-21 03:35:00,163,0
2026-06-21 03:35:00,164,0
2026-06-21 03:35:00,165,0
2026-06-21 03:35:00,166,0
2026-06-21 03:35:00,167,9.915764
2026-06-21 03:35:00,168,141.003906
2026-06-21 03:35:00,169,70.5
2026-06-21 03:35:00,170,7.229248
2026-06-21 03:35:00,171,635.441162
2026-06-21 03:35:00,172,0
2026-06-21 03:35:00,173,0
2026-06-21 03:35:00,174,39.598389
2026-06-21 03:35:00,175,42.033813
2026-06-21 03:35:00,178,1.170761
2026-06-21 03:35:00,179,5.571152
2026-06-21 03:35:00,180,14.940735
2026-06-21 03:35:00,181,8.149811
2026-06-21 03:35:00,182,9.047821
2026-06-21 03:35:00,183,32.328857
2026-06-21 03:35:00,184,0
2026-06-21 03:35:00,185,0
2026-06-21 03:35:00,186,0
2026-06-21 03:35:00,187,5.581055
2026-06-21 03:35:00,188,8.613831
2026-06-21 03:35:00,189,18.779541
2026-06-21 03:35:00,190,264.399994
2026-06-21 03:35:00,191,0
2026-06-21 03:35:00,192,0
2026-06-21 03:35:00,193,0
2026-06-21 03:35:00,194,3.773621
2026-06-21 03:35:00,195,4.643402
2026-06-21 03:35:00,196,67.305511
2026-06-21 03:35:00,197,0
2026-06-21 03:35:00,198,0
2026-06-21 03:35:00,199,0
2026-06-21 03:35:00,200,0
2026-06-21 03:35:00,201,0
2026-06-21 03:35:00,202,0
2026-06-21 03:35:00,203,1003.731628
2026-06-21 03:35:00,204,1000
2026-06-21 03:35:00,205,1.521576
2026-06-21 03:35:00,206,1.558395
2026-06-21 03:35:00,207,0
2026-06-21 03:35:00,208,0
2026-06-21 03:35:00,209,0
2026-06-21 03:35:00,210,52
2026-06-21 03:35:00,211,26
2026-06-21 03:35:00,212,1410
2026-06-21 03:35:00,213,1412
2026-06-21 03:35:00,214,0
2026-06-21 03:35:00,215,237.98056
2026-06-21 03:35:00,216,237.98056
2026-06-21 03:35:00,217,264.530487
2026-06-21 03:35:00,218,0.107544
2026-06-21 03:35:00,219,14.383828
2026-06-21 03:35:00,220,15.927254
2026-06-21 03:35:00,221,44.661518
2026-06-21 03:35:00,222,25.851196
2026-06-21 03:35:00,223,26.295044
2026-06-21 03:35:00,224,0
2026-06-21 03:35:00,225,9.716705
2026-06-21 03:35:00,226,28.770569
2026-06-21 03:35:00,227,165
2026-06-21 03:35:00,228,95
2026-06-21 03:35:00,229,2.207275
2026-06-21 03:35:00,230,4.13147
2026-06-21 03:35:00,231,1.050903
2026-06-21 03:35:00,232,3.557922
2026-06-21 03:35:00,233,5.62085
2026-06-21 03:35:00,234,2.582123
2026-06-21 03:35:00,235,1.550446
2026-06-21 03:35:00,236,2.586548
2026-06-21 03:35:00,237,0
2026-06-21 03:35:00,238,1.32843
2026-06-21 03:35:00,239,26.460266
2026-06-21 03:35:00,240,27.005005
2026-06-21 03:35:00,241,26.579285
2026-06-21 03:35:00,242,26.937866
2026-06-21 03:35:00,245,5.779526
2026-06-21 03:35:00,246,1.254852
2026-06-21 03:35:00,247,200
2026-06-21 03:35:00,248,100
2026-06-21 03:35:00,249,11.184784
2026-06-21 03:35:00,250,5.147614
2026-06-21 03:35:00,251,12.043579
2026-06-21 03:35:00,254,74.966034
2026-06-21 03:35:00,255,59.533447
2026-06-21 03:35:00,256,99.004486
2026-06-21 03:35:00,257,0
2026-06-21 03:35:00,258,99.004486
2026-06-21 03:35:00,259,130
2026-06-21 03:35:00,260,2.250793
2026-06-21 03:35:00,261,2.404602
2026-06-21 03:35:00,262,4.295105
2026-06-21 03:35:00,263,3.513794
2026-06-21 03:35:00,264,43.42511
2026-06-21 03:35:00,265,5.598633
2026-06-21 03:35:00,266,10.519714
2026-06-21 03:35:00,267,15.638733
2026-06-21 03:35:00,268,26.60968
2026-06-21 03:35:00,269,40.303345
2026-06-21 03:35:00,270,130.002747
2026-06-21 03:35:00,271,85
2026-06-21 03:35:00,272,150
2026-06-21 03:35:00,273,120
2026-06-21 03:35:00,274,150
2026-06-21 03:35:00,275,113
2026-06-21 03:35:00,276,167.006439
2026-06-21 03:35:00,277,167.006439
2026-06-21 03:35:00,278,204
2026-06-21 03:35:00,279,0
2026-06-21 03:35:00,280,0
2026-06-21 03:35:00,281,163
2026-06-21 03:35:00,282,163
2026-06-21 03:35:00,283,200
2026-06-21 03:35:00,287,10.96469
2026-06-21 03:35:00,288,0.900906
2026-06-21 03:35:00,289,3.134556
2026-06-21 03:35:00,290,10.823529
2026-06-21 03:35:00,291,2.662852
2026-06-21 03:35:00,292,24.362793
2026-06-21 03:35:00,293,6.097656
2026-06-21 03:35:00,294,8.330017
2026-06-21 03:35:00,295,13.646179
2026-06-21 03:35:00,296,11.192566
2026-06-21 03:35:00,297,67.12854
2026-06-21 03:35:00,298,97.220245
2026-06-21 03:35:00,299,0
2026-06-21 03:35:00,300,0
2026-06-21 03:35:00,301,0
2026-06-21 03:35:00,302,1.43399
2026-06-21 03:35:00,303,5.679871
2026-06-21 03:35:00,304,4.255035
2026-06-21 03:35:00,305,15.161835
2026-06-21 03:35:00,306,7.882935
2026-06-21 03:35:00,307,3.839233
2026-06-21 03:35:00,308,4.00708
2026-06-21 03:35:00,309,12.643799
2026-06-21 03:35:00,310,6.601166
2026-06-21 03:35:00,311,22.2724
2026-06-21 03:35:00,312,7.196259
2026-06-21 03:35:00,313,14.459656
2026-06-21 03:35:00,314,0
2026-06-21 03:35:00,315,0
2026-06-21 03:35:00,316,9.46991
2026-06-21 03:35:00,317,6.830048
2026-06-21 03:35:00,318,9.607239
2026-06-21 03:35:00,319,19.922485
2026-06-21 03:35:00,320,7.608276
2026-06-21 03:35:00,321,18.686493
2026-06-21 03:35:00,322,7.956726
2026-06-21 03:35:00,323,2.472321
2026-06-21 03:35:00,324,2.658875
2026-06-21 03:35:00,325,22.273071
2026-06-21 03:35:00,326,2.684784
2026-06-21 03:35:00,327,2.799255
2026-06-21 03:35:00,328,5.097656
2026-06-21 03:35:00,329,4.945068
2026-06-21 03:35:00,330,250
2026-06-21 03:35:00,331,2.227844
2026-06-21 03:35:00,332,221.011993
2026-06-21 03:35:00,333,5.426819
2026-06-21 03:35:00,334,207.00705
2026-06-21 03:35:00,335,2.903835
2026-06-21 03:35:00,336,2.789391
2026-06-21 03:35:00,337,8.816799
2026-06-21 03:35:00,338,0
2026-06-21 03:35:00,339,0
2026-06-21 03:35:00,340,0
2026-06-21 03:35:00,341,4.368725
2026-06-21 03:35:00,342,4.200874
2026-06-21 03:35:00,343,2.926727
2026-06-21 03:35:00,344,1.889095
2026-06-21 03:35:00,345,2.00354
2026-06-21 03:35:00,346,28.600418
2026-06-21 03:35:00,347,4.601746
2026-06-21 03:35:00,348,3.04718
2026-06-21 03:35:00,349,28.540527
2026-06-21 03:35:00,350,122
2026-06-21 03:35:00,351,2.751556
2026-06-21 03:35:00,352,68
2026-06-21 03:35:00,353,0
2026-06-21 03:35:00,354,0
2026-06-21 03:35:00,355,0
2026-06-21 03:35:00,356,1.999207
2026-06-21 03:35:00,357,0
2026-06-21 03:35:00,358,0
2026-06-21 03:35:00,359,707
2026-06-21 03:35:00,360,701.985413
2026-06-21 03:35:00,361,2.121765
2026-06-21 03:35:00,362,4.753693
2026-06-21 03:35:00,363,4.51442
2026-06-21 03:35:00,364,3.211227
2026-06-21 03:35:00,365,0
2026-06-21 03:35:00,366,4.439156
2026-06-21 03:35:00,367,664.656738
2026-06-21 03:35:00,368,819
2026-06-21 03:35:00,369,0
2026-06-21 03:35:00,370,1.825623
2026-06-21 03:35:00,371,4.462158
2026-06-21 03:35:00,372,9.240112
2026-06-21 03:35:00,373,0
2026-06-21 03:35:00,374,0
2026-06-21 03:35:00,375,0
2026-06-21 03:35:00,376,0
2026-06-21 03:35:00,377,52.127747
2026-06-21 03:35:00,378,167.103195
2026-06-21 03:35:00,380,57.369797
2026-06-21 03:35:00,381,58.984833
2026-06-21 03:35:00,382,93.000961
2026-06-21 03:35:00,383,126.410721
2026-06-21 03:35:00,384,0
2026-06-21 03:35:00,385,0
2026-06-21 03:35:00,386,0
2026-06-21 03:35:00,387,0
2026-06-21 03:35:00,388,24.375
2026-06-21 03:35:00,389,15.585938
2026-06-21 03:35:00,390,14.835938
2026-06-21 03:35:00,391,8.484375
2026-06-21 03:35:00,392,18.086399
2026-06-21 03:35:00,393,2.197121
2026-06-21 03:35:00,394,0
2026-06-21 03:35:00,395,0
2026-06-21 03:35:00,396,0
2026-06-21 03:35:00,397,0
2026-06-21 03:35:00,398,0
2026-06-21 03:35:00,399,0
2026-06-21 03:35:00,400,0
2026-06-21 03:35:00,401,0
2026-06-21 03:35:00,402,0
2026-06-21 03:35:00,403,0
2026-06-21 03:35:00,404,0
2026-06-21 03:35:00,405,0
2026-06-21 03:35:00,406,0
2026-06-21 03:35:00,407,0
2026-06-21 03:35:00,408,17.875977
2026-06-21 03:35:00,409,2.278076
2026-06-21 03:35:00,410,19
2026-06-21 03:35:00,411,19
2026-06-21 03:35:00,412,0
2026-06-21 03:35:00,413,1.845722
2026-06-21 03:35:00,414,0
2026-06-21 03:35:00,415,606.875732
2026-06-21 03:35:00,416,67.96167
2026-06-21 03:35:00,417,393.71582
2026-06-21 03:35:00,418,260.008545
2026-06-21 03:35:00,419,990
2026-06-21 03:35:00,420,80.596924
2026-06-21 03:35:00,421,89.472656
2026-06-21 03:35:00,422,495
2026-06-21 03:35:00,423,4.638641
2026-06-21 03:35:00,424,7.916092
2026-06-21 03:35:00,425,1.494049
2026-06-21 03:35:00,426,6.12973
2026-06-21 03:35:00,427,36.499023
2026-06-21 03:35:00,428,3.944763
2026-06-21 03:35:00,429,5.101227
2026-06-21 03:35:00,430,7.989914
2026-06-21 03:35:00,431,17.260406
2026-06-21 03:35:00,432,15.632568
2026-06-21 03:35:00,433,0
2026-06-21 03:35:00,434,2.138855
2026-06-21 03:35:00,435,0.741714
2026-06-21 03:35:00,436,4.779327
2026-06-21 03:35:00,437,187.032974
2026-06-21 03:35:00,438,187.032974
2026-06-21 03:35:00,439,225.934067
2026-06-21 03:35:00,440,4.473633
2026-06-21 03:35:00,441,19.734802
2026-06-21 03:35:00,442,9.537781
2026-06-21 03:35:00,443,119
2026-06-21 03:35:00,444,119
2026-06-21 03:35:00,445,112
2026-06-21 03:35:00,446,195.132401
2026-06-21 03:35:00,447,195.132401
2026-06-21 03:35:00,448,209.735184
2026-06-21 03:35:00,449,16.519653
2026-06-21 03:35:00,450,9.073151
2026-06-21 03:35:00,451,13.834045
2026-06-21 03:35:00,452,7.226807
2026-06-21 03:35:00,453,6.067078
2026-06-21 03:35:00,454,20.532898
2026-06-21 03:35:00,455,4.028687
2026-06-21 03:35:00,456,4.820099
2026-06-21 03:35:00,457,8.623047
2026-06-21 03:35:00,458,3.432251
2026-06-21 03:35:00,459,51.590027
2026-06-21 03:35:00,460,16.257202
2026-06-21 03:35:00,461,38
2026-06-21 03:35:00,462,0
2026-06-21 03:35:00,463,15.401154
2026-06-21 03:35:00,464,22.576752
2026-06-21 03:35:00,465,988.86853
2026-06-21 03:35:00,466,0
2026-06-21 03:35:00,467,966.057129
2026-06-21 03:35:00,468,0
2026-06-21 03:35:00,470,989.568848
2026-06-21 03:35:00,471,979.131348
2026-06-21 03:35:00,472,0
2026-06-21 03:35:00,473,0
2026-06-21 03:35:00,474,54.078857
2026-06-21 03:35:00,475,405.580688
2026-06-21 03:35:00,476,5.937866
2026-06-21 03:35:00,477,0
2026-06-21 03:35:00,478,0
2026-06-21 03:35:00,479,1415.242554
2026-06-21 03:35:00,480,1414.213257
2026-06-21 03:35:00,481,17.452454
2026-06-21 03:35:00,482,30.764893
2026-06-21 03:35:00,570,0
2026-06-21 03:35:00,571,0
2026-06-21 03:35:00,572,0
2026-06-21 03:35:00,573,0
2026-06-21 03:35:00,574,0
2026-06-21 03:35:00,575,0
2026-06-21 03:35:00,576,0
2026-06-21 03:35:00,577,0
2026-06-21 03:35:00,578,0
2026-06-21 03:35:00,579,0
2026-06-21 03:35:00,580,0
2026-06-21 03:35:00,581,0
2026-06-21 03:35:00,582,0
2026-06-21 03:35:00,583,0
2026-06-21 03:35:00,584,0
2026-06-21 03:35:00,585,0
2026-06-21 03:35:00,586,0
2026-06-21 03:35:00,587,0
2026-06-21 03:35:00,588,0
2026-06-21 03:35:00,589,0
2026-06-21 03:35:00,590,0
2026-06-21 03:35:00,591,0
2026-06-21 03:35:00,592,0
2026-06-21 03:35:00,593,0
2026-06-21 03:35:00,594,0
2026-06-21 03:35:00,595,0
2026-06-21 03:35:00,596,0
2026-06-21 03:35:00,597,0
2026-06-21 03:35:00,598,0
2026-06-21 03:35:00,599,0
2026-06-21 03:35:00,600,0
2026-06-21 03:35:00,601,0
2026-06-21 03:35:00,602,0
2026-06-21 03:35:00,603,0
2026-06-21 03:40:00,2,2.19437
2026-06-21 03:40:00,3,17.021378
2026-06-21 03:40:00,4,0
2026-06-21 03:40:00,5,475
2026-06-21 03:40:00,6,95.785767
2026-06-21 03:40:00,7,398.382324
2026-06-21 03:40:00,8,91.683533
2026-06-21 03:40:00,9,398.358887
2026-06-21 03:40:00,10,475
2026-06-21 03:40:00,11,88.927979
2026-06-21 03:40:00,13,96.613129
2026-06-21 03:40:00,14,244.658478
2026-06-21 03:40:00,15,510
2026-06-21 03:40:00,16,55.198853
2026-06-21 03:40:00,17,69.47467
2026-06-21 03:40:00,18,452.968811
2026-06-21 03:40:00,19,2.937218
2026-06-21 03:40:00,20,0
2026-06-21 03:40:00,21,468.072998
2026-06-21 03:40:00,22,165.211945
2026-06-21 03:40:00,23,194
2026-06-21 03:40:00,24,165.211945
2026-06-21 03:40:00,27,0
2026-06-21 03:40:00,28,0
2026-06-21 03:40:00,29,0
2026-06-21 03:40:00,31,996.104858
2026-06-21 03:40:00,32,1001.363586
2026-06-21 03:40:00,33,211
2026-06-21 03:40:00,35,165.950851
2026-06-21 03:40:00,36,82.320671
2026-06-21 03:40:00,37,0
2026-06-21 03:40:00,38,477.988159
2026-06-21 03:40:00,39,477.566589
2026-06-21 03:40:00,40,477.814575
2026-06-21 03:40:00,41,102.569702
2026-06-21 03:40:00,42,463
2026-06-21 03:40:00,43,2.363281
2026-06-21 03:40:00,44,4.02272
2026-06-21 03:40:00,45,5.024109
2026-06-21 03:40:00,46,3.164398
2026-06-21 03:40:00,47,2.964111
2026-06-21 03:40:00,48,8.114105
2026-06-21 03:40:00,49,5.510498
2026-06-21 03:40:00,50,3.36467
2026-06-21 03:40:00,51,33.892715
2026-06-21 03:40:00,52,74.203918
2026-06-21 03:40:00,53,476
2026-06-21 03:40:00,54,478
2026-06-21 03:40:00,55,0
2026-06-21 03:40:00,56,0
2026-06-21 03:40:00,57,0
2026-06-21 03:40:00,58,53.852966
2026-06-21 03:40:00,59,468
2026-06-21 03:40:00,60,973.962402
2026-06-21 03:40:00,61,48.425537
2026-06-21 03:40:00,62,0
2026-06-21 03:40:00,63,5.223339
2026-06-21 03:40:00,64,0
2026-06-21 03:40:00,65,0
2026-06-21 03:40:00,66,0
2026-06-21 03:40:00,67,0
2026-06-21 03:40:00,68,0
2026-06-21 03:40:00,69,247.331787
2026-06-21 03:40:00,70,141.80304
2026-06-21 03:40:00,71,8.208069
2026-06-21 03:40:00,72,4.419952
2026-06-21 03:40:00,73,9.872894
2026-06-21 03:40:00,74,85.725342
2026-06-21 03:40:00,75,0
2026-06-21 03:40:00,76,91.335754
2026-06-21 03:40:00,77,0
2026-06-21 03:40:00,78,470
2026-06-21 03:40:00,81,334.012878
2026-06-21 03:40:00,82,475
2026-06-21 03:40:00,83,66.54248
2026-06-21 03:40:00,84,475
2026-06-21 03:40:00,85,945
2026-06-21 03:40:00,86,107.985107
2026-06-21 03:40:00,87,3.374584
2026-06-21 03:40:00,88,0
2026-06-21 03:40:00,89,18.787354
2026-06-21 03:40:00,90,2.917725
2026-06-21 03:40:00,91,7.043823
2026-06-21 03:40:00,92,7.544189
2026-06-21 03:40:00,93,9.184814
2026-06-21 03:40:00,94,3.545044
2026-06-21 03:40:00,95,16.172363
2026-06-21 03:40:00,96,3.087799
2026-06-21 03:40:00,97,57.233154
2026-06-21 03:40:00,98,56.537354
2026-06-21 03:40:00,99,85.802185
2026-06-21 03:40:00,100,1.097748
2026-06-21 03:40:00,101,0.607925
2026-06-21 03:40:00,102,2.859436
2026-06-21 03:40:00,103,940.996216
2026-06-21 03:40:00,104,90.617065
2026-06-21 03:40:00,105,0
2026-06-21 03:40:00,106,0
2026-06-21 03:40:00,107,175.819092
2026-06-21 03:40:00,108,127.180908
2026-06-21 03:40:00,109,0
2026-06-21 03:40:00,110,0
2026-06-21 03:40:00,111,0
2026-06-21 03:40:00,112,0
2026-06-21 03:40:00,113,0
2026-06-21 03:40:00,114,0
2026-06-21 03:40:00,115,0
2026-06-21 03:40:00,116,0
2026-06-21 03:40:00,117,0
2026-06-21 03:40:00,118,0
2026-06-21 03:40:00,119,0
2026-06-21 03:40:00,120,0
2026-06-21 03:40:00,121,0
2026-06-21 03:40:00,122,0
2026-06-21 03:40:00,123,0
2026-06-21 03:40:00,124,0
2026-06-21 03:40:00,125,3.543091
2026-06-21 03:40:00,126,4.524536
2026-06-21 03:40:00,127,4.524536
2026-06-21 03:40:00,128,5.560913
2026-06-21 03:40:00,130,0
2026-06-21 03:40:00,131,0
2026-06-21 03:40:00,132,225
2026-06-21 03:40:00,133,159.309372
2026-06-21 03:40:00,134,87.085915
2026-06-21 03:40:00,135,1.608353
2026-06-21 03:40:00,136,11
2026-06-21 03:40:00,137,1001.9104
2026-06-21 03:40:00,138,998.248291
2026-06-21 03:40:00,139,981.019348
2026-06-21 03:40:00,140,985.097717
2026-06-21 03:40:00,141,0
2026-06-21 03:40:00,142,959.845459
2026-06-21 03:40:00,143,0
2026-06-21 03:40:00,144,300
2026-06-21 03:40:00,146,109.997025
2026-06-21 03:40:00,147,109.997025
2026-06-21 03:40:00,148,106
2026-06-21 03:40:00,149,9.305664
2026-06-21 03:40:00,150,15.333496
2026-06-21 03:40:00,151,16.271484
2026-06-21 03:40:00,152,158.199997
2026-06-21 03:40:00,153,158.199997
2026-06-21 03:40:00,154,169.462341
2026-06-21 03:40:00,155,159.511841
2026-06-21 03:40:00,156,159.511841
2026-06-21 03:40:00,157,175.511673
2026-06-21 03:40:00,158,6.683868
2026-06-21 03:40:00,159,1.253845
2026-06-21 03:40:00,160,4.145111
2026-06-21 03:40:00,161,0
2026-06-21 03:40:00,162,0
2026-06-21 03:40:00,163,0
2026-06-21 03:40:00,164,0
2026-06-21 03:40:00,165,0
2026-06-21 03:40:00,166,0
2026-06-21 03:40:00,167,10.087738
2026-06-21 03:40:00,168,141.003906
2026-06-21 03:40:00,169,70.5
2026-06-21 03:40:00,170,7.229248
2026-06-21 03:40:00,171,635.441162
2026-06-21 03:40:00,172,0
2026-06-21 03:40:00,173,0
2026-06-21 03:40:00,174,39.598389
2026-06-21 03:40:00,175,42.033813
2026-06-21 03:40:00,178,1.170761
2026-06-21 03:40:00,179,5.571152
2026-06-21 03:40:00,180,14.940735
2026-06-21 03:40:00,181,8.149811
2026-06-21 03:40:00,182,9.047821
2026-06-21 03:40:00,183,32.328857
2026-06-21 03:40:00,184,0
2026-06-21 03:40:00,185,0
2026-06-21 03:40:00,186,0
2026-06-21 03:40:00,187,5.581055
2026-06-21 03:40:00,188,8.613831
2026-06-21 03:40:00,189,18.779541
2026-06-21 03:40:00,190,264.399994
2026-06-21 03:40:00,191,0
2026-06-21 03:40:00,192,0
2026-06-21 03:40:00,193,0
2026-06-21 03:40:00,194,3.773621
2026-06-21 03:40:00,195,4.643402
2026-06-21 03:40:00,196,67.305511
2026-06-21 03:40:00,197,0
2026-06-21 03:40:00,198,0
2026-06-21 03:40:00,199,0
2026-06-21 03:40:00,200,0
2026-06-21 03:40:00,201,0
2026-06-21 03:40:00,202,0
2026-06-21 03:40:00,203,1004.907898
2026-06-21 03:40:00,204,1000
2026-06-21 03:40:00,205,1.521576
2026-06-21 03:40:00,206,1.558395
2026-06-21 03:40:00,207,0
2026-06-21 03:40:00,208,0
2026-06-21 03:40:00,209,0
2026-06-21 03:40:00,210,52
2026-06-21 03:40:00,211,26
2026-06-21 03:40:00,212,1410
2026-06-21 03:40:00,213,1412
2026-06-21 03:40:00,214,0
2026-06-21 03:40:00,215,196
2026-06-21 03:40:00,216,196.955032
2026-06-21 03:40:00,217,230.392776
2026-06-21 03:40:00,218,0.107544
2026-06-21 03:40:00,219,14.383828
2026-06-21 03:40:00,220,15.927254
2026-06-21 03:40:00,221,43.495468
2026-06-21 03:40:00,222,25.851196
2026-06-21 03:40:00,223,26.295044
2026-06-21 03:40:00,224,0
2026-06-21 03:40:00,225,9.716705
2026-06-21 03:40:00,226,28.770569
2026-06-21 03:40:00,227,165
2026-06-21 03:40:00,228,95
2026-06-21 03:40:00,229,2.207275
2026-06-21 03:40:00,230,4.13147
2026-06-21 03:40:00,231,1.050903
2026-06-21 03:40:00,232,3.557922
2026-06-21 03:40:00,233,5.62085
2026-06-21 03:40:00,234,2.582123
2026-06-21 03:40:00,235,1.550446
2026-06-21 03:40:00,236,2.586548
2026-06-21 03:40:00,237,0
2026-06-21 03:40:00,238,1.32843
2026-06-21 03:40:00,239,26.351929
2026-06-21 03:40:00,240,26.925659
2026-06-21 03:40:00,241,27.044678
2026-06-21 03:40:00,242,26.893616
2026-06-21 03:40:00,245,5.779526
2026-06-21 03:40:00,246,1.254852
2026-06-21 03:40:00,247,200
2026-06-21 03:40:00,248,100
2026-06-21 03:40:00,249,11.184784
2026-06-21 03:40:00,250,5.147614
2026-06-21 03:40:00,251,12.043579
2026-06-21 03:40:00,254,74.594299
2026-06-21 03:40:00,255,59.161713
2026-06-21 03:40:00,256,99.004486
2026-06-21 03:40:00,257,0
2026-06-21 03:40:00,258,99.004486
2026-06-21 03:40:00,259,130
2026-06-21 03:40:00,260,2.250793
2026-06-21 03:40:00,261,2.404602
2026-06-21 03:40:00,262,4.295105
2026-06-21 03:40:00,263,3.513794
2026-06-21 03:40:00,264,43.42511
2026-06-21 03:40:00,265,5.598633
2026-06-21 03:40:00,266,10.519714
2026-06-21 03:40:00,267,15.638733
2026-06-21 03:40:00,268,26.60968
2026-06-21 03:40:00,269,40.303345
2026-06-21 03:40:00,270,130.002747
2026-06-21 03:40:00,271,85
2026-06-21 03:40:00,272,150
2026-06-21 03:40:00,273,120
2026-06-21 03:40:00,274,150
2026-06-21 03:40:00,275,113
2026-06-21 03:40:00,276,167.006439
2026-06-21 03:40:00,277,167.006439
2026-06-21 03:40:00,278,204
2026-06-21 03:40:00,279,0
2026-06-21 03:40:00,280,0
2026-06-21 03:40:00,281,163
2026-06-21 03:40:00,282,163
2026-06-21 03:40:00,283,200
2026-06-21 03:40:00,287,10.998871
2026-06-21 03:40:00,288,0.900906
2026-06-21 03:40:00,289,3.102817
2026-06-21 03:40:00,290,10.806592
2026-06-21 03:40:00,291,2.662852
2026-06-21 03:40:00,292,24.362793
2026-06-21 03:40:00,293,6.097656
2026-06-21 03:40:00,294,8.330017
2026-06-21 03:40:00,295,13.646179
2026-06-21 03:40:00,296,11.192566
2026-06-21 03:40:00,297,67.12854
2026-06-21 03:40:00,298,97.079254
2026-06-21 03:40:00,299,0
2026-06-21 03:40:00,300,0
2026-06-21 03:40:00,301,0
2026-06-21 03:40:00,302,1.43399
2026-06-21 03:40:00,303,5.679871
2026-06-21 03:40:00,304,4.255035
2026-06-21 03:40:00,305,15.161835
2026-06-21 03:40:00,306,7.882935
2026-06-21 03:40:00,307,3.839233
2026-06-21 03:40:00,308,4.00708
2026-06-21 03:40:00,309,12.643799
2026-06-21 03:40:00,310,6.601166
2026-06-21 03:40:00,311,22.2724
2026-06-21 03:40:00,312,7.196259
2026-06-21 03:40:00,313,14.459656
2026-06-21 03:40:00,314,0
2026-06-21 03:40:00,315,0
2026-06-21 03:40:00,316,9.46991
2026-06-21 03:40:00,317,6.830048
2026-06-21 03:40:00,318,9.607239
2026-06-21 03:40:00,319,19.922485
2026-06-21 03:40:00,320,7.608276
2026-06-21 03:40:00,321,18.686493
2026-06-21 03:40:00,322,7.956726
2026-06-21 03:40:00,323,2.472321
2026-06-21 03:40:00,324,2.658875
2026-06-21 03:40:00,325,22.273071
2026-06-21 03:40:00,326,2.684784
2026-06-21 03:40:00,327,2.799255
2026-06-21 03:40:00,328,5.097656
2026-06-21 03:40:00,329,4.945068
2026-06-21 03:40:00,330,250
2026-06-21 03:40:00,331,2.227844
2026-06-21 03:40:00,332,221.011993
2026-06-21 03:40:00,333,5.426819
2026-06-21 03:40:00,334,207.00705
2026-06-21 03:40:00,335,2.903835
2026-06-21 03:40:00,336,2.789391
2026-06-21 03:40:00,337,8.816799
2026-06-21 03:40:00,338,0
2026-06-21 03:40:00,339,0
2026-06-21 03:40:00,340,0
2026-06-21 03:40:00,341,4.368725
2026-06-21 03:40:00,342,4.200874
2026-06-21 03:40:00,343,2.926727
2026-06-21 03:40:00,344,1.889095
2026-06-21 03:40:00,345,2.00354
2026-06-21 03:40:00,346,28.600418
2026-06-21 03:40:00,347,4.601746
2026-06-21 03:40:00,348,3.04718
2026-06-21 03:40:00,349,28.540527
2026-06-21 03:40:00,350,122
2026-06-21 03:40:00,351,2.751556
2026-06-21 03:40:00,352,68
2026-06-21 03:40:00,353,0
2026-06-21 03:40:00,354,0
2026-06-21 03:40:00,355,0
2026-06-21 03:40:00,356,1.999207
2026-06-21 03:40:00,357,0
2026-06-21 03:40:00,358,0
2026-06-21 03:40:00,359,707
2026-06-21 03:40:00,360,685.180908
2026-06-21 03:40:00,361,2.121765
2026-06-21 03:40:00,362,4.753693
2026-06-21 03:40:00,363,4.51442
2026-06-21 03:40:00,364,3.211227
2026-06-21 03:40:00,365,0
2026-06-21 03:40:00,366,4.439156
2026-06-21 03:40:00,367,677.381226
2026-06-21 03:40:00,368,819
2026-06-21 03:40:00,369,0
2026-06-21 03:40:00,370,1.825623
2026-06-21 03:40:00,371,4.462158
2026-06-21 03:40:00,372,9.240112
2026-06-21 03:40:00,373,0
2026-06-21 03:40:00,374,0
2026-06-21 03:40:00,375,0
2026-06-21 03:40:00,376,0
2026-06-21 03:40:00,377,52.127747
2026-06-21 03:40:00,378,167.182541
2026-06-21 03:40:00,380,57.369797
2026-06-21 03:40:00,381,58.984833
2026-06-21 03:40:00,382,92.222733
2026-06-21 03:40:00,383,131.514938
2026-06-21 03:40:00,384,0
2026-06-21 03:40:00,385,0
2026-06-21 03:40:00,386,0
2026-06-21 03:40:00,387,0
2026-06-21 03:40:00,388,24.375
2026-06-21 03:40:00,389,15.585938
2026-06-21 03:40:00,390,14.835938
2026-06-21 03:40:00,391,8.484375
2026-06-21 03:40:00,392,17.77326
2026-06-21 03:40:00,393,2.197121
2026-06-21 03:40:00,394,0
2026-06-21 03:40:00,395,0
2026-06-21 03:40:00,396,0
2026-06-21 03:40:00,397,0
2026-06-21 03:40:00,398,0
2026-06-21 03:40:00,399,0
2026-06-21 03:40:00,400,0
2026-06-21 03:40:00,401,0
2026-06-21 03:40:00,402,0
2026-06-21 03:40:00,403,0
2026-06-21 03:40:00,404,0
2026-06-21 03:40:00,405,0
2026-06-21 03:40:00,406,0
2026-06-21 03:40:00,407,0
2026-06-21 03:40:00,408,18.322021
2026-06-21 03:40:00,409,2.278076
2026-06-21 03:40:00,410,19
2026-06-21 03:40:00,411,19
2026-06-21 03:40:00,412,0
2026-06-21 03:40:00,413,1.845722
2026-06-21 03:40:00,414,0
2026-06-21 03:40:00,415,606.246338
2026-06-21 03:40:00,416,67.96167
2026-06-21 03:40:00,417,396.615234
2026-06-21 03:40:00,418,260.008545
2026-06-21 03:40:00,419,990
2026-06-21 03:40:00,420,80.596924
2026-06-21 03:40:00,421,89.472656
2026-06-21 03:40:00,422,495
2026-06-21 03:40:00,423,4.638641
2026-06-21 03:40:00,424,7.916092
2026-06-21 03:40:00,425,1.494049
2026-06-21 03:40:00,426,6.12973
2026-06-21 03:40:00,427,36.499023
2026-06-21 03:40:00,428,3.944763
2026-06-21 03:40:00,429,5.101227
2026-06-21 03:40:00,430,7.989914
2026-06-21 03:40:00,431,17.260406
2026-06-21 03:40:00,432,15.632568
2026-06-21 03:40:00,433,0
2026-06-21 03:40:00,434,2.138855
2026-06-21 03:40:00,435,0.741714
2026-06-21 03:40:00,436,4.779327
2026-06-21 03:40:00,437,187.032974
2026-06-21 03:40:00,438,187.032974
2026-06-21 03:40:00,439,225.934067
2026-06-21 03:40:00,440,4.473633
2026-06-21 03:40:00,441,19.734802
2026-06-21 03:40:00,442,9.537781
2026-06-21 03:40:00,443,119
2026-06-21 03:40:00,444,119
2026-06-21 03:40:00,445,112
2026-06-21 03:40:00,446,195.132401
2026-06-21 03:40:00,447,195.132401
2026-06-21 03:40:00,448,209.735184
2026-06-21 03:40:00,449,16.519653
2026-06-21 03:40:00,450,9.073151
2026-06-21 03:40:00,451,13.834045
2026-06-21 03:40:00,452,7.226807
2026-06-21 03:40:00,453,6.067078
2026-06-21 03:40:00,454,20.532898
2026-06-21 03:40:00,455,4.028687
2026-06-21 03:40:00,456,4.820099
2026-06-21 03:40:00,457,8.623047
2026-06-21 03:40:00,458,3.432251
2026-06-21 03:40:00,459,51.590027
2026-06-21 03:40:00,460,16.257202
2026-06-21 03:40:00,461,38
2026-06-21 03:40:00,462,0
2026-06-21 03:40:00,463,15.401154
2026-06-21 03:40:00,464,22.576752
2026-06-21 03:40:00,465,986.838806
2026-06-21 03:40:00,466,0
2026-06-21 03:40:00,467,965.617676
2026-06-21 03:40:00,468,0
2026-06-21 03:40:00,470,999.89624
2026-06-21 03:40:00,471,979.131348
2026-06-21 03:40:00,472,0
2026-06-21 03:40:00,473,0
2026-06-21 03:40:00,474,54.078857
2026-06-21 03:40:00,475,405.580688
2026-06-21 03:40:00,476,5.937866
2026-06-21 03:40:00,477,0
2026-06-21 03:40:00,478,0
2026-06-21 03:40:00,479,1417.153931
2026-06-21 03:40:00,480,1413.919189
2026-06-21 03:40:00,481,17.452454
2026-06-21 03:40:00,482,30.764893
2026-06-21 03:40:00,570,0
2026-06-21 03:40:00,571,0
2026-06-21 03:40:00,572,0
2026-06-21 03:40:00,573,0
2026-06-21 03:40:00,574,0
2026-06-21 03:40:00,575,0
2026-06-21 03:40:00,576,0
2026-06-21 03:40:00,577,0
2026-06-21 03:40:00,578,0
2026-06-21 03:40:00,579,0
2026-06-21 03:40:00,580,0
2026-06-21 03:40:00,581,0
2026-06-21 03:40:00,582,0
2026-06-21 03:40:00,583,0
2026-06-21 03:40:00,584,0
2026-06-21 03:40:00,585,0
2026-06-21 03:40:00,586,0
2026-06-21 03:40:00,587,0
2026-06-21 03:40:00,588,0
2026-06-21 03:40:00,589,0
2026-06-21 03:40:00,590,0
2026-06-21 03:40:00,591,0
2026-06-21 03:40:00,592,0
2026-06-21 03:40:00,593,0
2026-06-21 03:40:00,594,0
2026-06-21 03:40:00,595,0
2026-06-21 03:40:00,596,0
2026-06-21 03:40:00,597,0
2026-06-21 03:40:00,598,0
2026-06-21 03:40:00,599,0
2026-06-21 03:40:00,600,0
2026-06-21 03:40:00,601,0
2026-06-21 03:40:00,602,0
2026-06-21 03:40:00,603,0
2026-06-21 03:45:00,2,2.19437
2026-06-21 03:45:00,3,17.021378
2026-06-21 03:45:00,4,0
2026-06-21 03:45:00,5,475
2026-06-21 03:45:00,6,95.785767
2026-06-21 03:45:00,7,391.726868
2026-06-21 03:45:00,8,91.683533
2026-06-21 03:45:00,9,388.175049
2026-06-21 03:45:00,10,475
2026-06-21 03:45:00,11,88.927979
2026-06-21 03:45:00,13,96.613129
2026-06-21 03:45:00,14,244.658478
2026-06-21 03:45:00,15,510
2026-06-21 03:45:00,16,55.198853
2026-06-21 03:45:00,17,69.47467
2026-06-21 03:45:00,18,453.319031
2026-06-21 03:45:00,19,4.23616
2026-06-21 03:45:00,20,0
2026-06-21 03:45:00,21,462.579712
2026-06-21 03:45:00,22,165.211945
2026-06-21 03:45:00,23,194
2026-06-21 03:45:00,24,165.211945
2026-06-21 03:45:00,27,0
2026-06-21 03:45:00,28,0
2026-06-21 03:45:00,29,0
2026-06-21 03:45:00,31,996.104858
2026-06-21 03:45:00,32,1001.363586
2026-06-21 03:45:00,33,211
2026-06-21 03:45:00,35,169.585434
2026-06-21 03:45:00,36,86.182701
2026-06-21 03:45:00,37,0
2026-06-21 03:45:00,38,477.988159
2026-06-21 03:45:00,39,461.231018
2026-06-21 03:45:00,40,477.814575
2026-06-21 03:45:00,41,102.569702
2026-06-21 03:45:00,42,463
2026-06-21 03:45:00,43,2.363281
2026-06-21 03:45:00,44,4.02272
2026-06-21 03:45:00,45,5.024109
2026-06-21 03:45:00,46,3.164398
2026-06-21 03:45:00,47,2.964111
2026-06-21 03:45:00,48,8.114105
2026-06-21 03:45:00,49,5.510498
2026-06-21 03:45:00,50,3.36467
2026-06-21 03:45:00,51,33.892715
2026-06-21 03:45:00,52,74.203918
2026-06-21 03:45:00,53,476
2026-06-21 03:45:00,54,478.97998
2026-06-21 03:45:00,55,0
2026-06-21 03:45:00,56,0
2026-06-21 03:45:00,57,0
2026-06-21 03:45:00,58,52.052368
2026-06-21 03:45:00,59,468
2026-06-21 03:45:00,60,970.245239
2026-06-21 03:45:00,61,48.425537
2026-06-21 03:45:00,62,0
2026-06-21 03:45:00,63,5.223339
2026-06-21 03:45:00,64,0
2026-06-21 03:45:00,65,0
2026-06-21 03:45:00,66,0
2026-06-21 03:45:00,67,0
2026-06-21 03:45:00,68,0
2026-06-21 03:45:00,69,247.032715
2026-06-21 03:45:00,70,141.589417
2026-06-21 03:45:00,71,8.208069
2026-06-21 03:45:00,72,4.419952
2026-06-21 03:45:00,73,9.872894
2026-06-21 03:45:00,74,85.725342
2026-06-21 03:45:00,75,0
2026-06-21 03:45:00,76,91.335754
2026-06-21 03:45:00,77,0
2026-06-21 03:45:00,78,470
2026-06-21 03:45:00,81,314.694702
2026-06-21 03:45:00,82,475
2026-06-21 03:45:00,83,66.54248
2026-06-21 03:45:00,84,475
2026-06-21 03:45:00,85,945
2026-06-21 03:45:00,86,107.985107
2026-06-21 03:45:00,87,3.374584
2026-06-21 03:45:00,88,0
2026-06-21 03:45:00,89,18.787354
2026-06-21 03:45:00,90,2.917725
2026-06-21 03:45:00,91,7.043823
2026-06-21 03:45:00,92,7.544189
2026-06-21 03:45:00,93,9.184814
2026-06-21 03:45:00,94,3.545044
2026-06-21 03:45:00,95,16.172363
2026-06-21 03:45:00,96,3.087799
2026-06-21 03:45:00,97,57.233154
2026-06-21 03:45:00,98,56.537354
2026-06-21 03:45:00,99,85.802185
2026-06-21 03:45:00,100,1.097748
2026-06-21 03:45:00,101,0.607925
2026-06-21 03:45:00,102,2.859436
2026-06-21 03:45:00,103,940.996216
2026-06-21 03:45:00,104,90.617065
2026-06-21 03:45:00,105,0
2026-06-21 03:45:00,106,0
2026-06-21 03:45:00,107,175.819092
2026-06-21 03:45:00,108,127.180908
2026-06-21 03:45:00,109,0
2026-06-21 03:45:00,110,0
2026-06-21 03:45:00,111,0
2026-06-21 03:45:00,112,0
2026-06-21 03:45:00,113,0
2026-06-21 03:45:00,114,0
2026-06-21 03:45:00,115,0
2026-06-21 03:45:00,116,0
2026-06-21 03:45:00,117,0
2026-06-21 03:45:00,118,0
2026-06-21 03:45:00,119,0
2026-06-21 03:45:00,120,0
2026-06-21 03:45:00,121,0
2026-06-21 03:45:00,122,0
2026-06-21 03:45:00,123,0
2026-06-21 03:45:00,124,0
2026-06-21 03:45:00,125,3.543091
2026-06-21 03:45:00,126,4.524536
2026-06-21 03:45:00,127,4.524536
2026-06-21 03:45:00,128,5.560913
2026-06-21 03:45:00,130,0
2026-06-21 03:45:00,131,0
2026-06-21 03:45:00,132,225
2026-06-21 03:45:00,133,155.664261
2026-06-21 03:45:00,134,85.018532
2026-06-21 03:45:00,135,1.608353
2026-06-21 03:45:00,136,11
2026-06-21 03:45:00,137,1003.375366
2026-06-21 03:45:00,138,996.783325
2026-06-21 03:45:00,139,982.345642
2026-06-21 03:45:00,140,984.43457
2026-06-21 03:45:00,141,0
2026-06-21 03:45:00,142,964.983398
2026-06-21 03:45:00,143,0
2026-06-21 03:45:00,144,300
2026-06-21 03:45:00,146,109.997025
2026-06-21 03:45:00,147,109.997025
2026-06-21 03:45:00,148,106
2026-06-21 03:45:00,149,9.305664
2026-06-21 03:45:00,150,15.333496
2026-06-21 03:45:00,151,16.271484
2026-06-21 03:45:00,152,156.658157
2026-06-21 03:45:00,153,156.658157
2026-06-21 03:45:00,154,168.024506
2026-06-21 03:45:00,155,166
2026-06-21 03:45:00,156,166
2026-06-21 03:45:00,157,182
2026-06-21 03:45:00,158,6.683868
2026-06-21 03:45:00,159,1.253845
2026-06-21 03:45:00,160,4.145111
2026-06-21 03:45:00,161,0
2026-06-21 03:45:00,162,0
2026-06-21 03:45:00,163,0
2026-06-21 03:45:00,164,0
2026-06-21 03:45:00,165,0
2026-06-21 03:45:00,166,0
2026-06-21 03:45:00,167,9.915764
2026-06-21 03:45:00,168,141.003906
2026-06-21 03:45:00,169,70.5
2026-06-21 03:45:00,170,7.229248
2026-06-21 03:45:00,171,635.441162
2026-06-21 03:45:00,172,0
2026-06-21 03:45:00,173,0
2026-06-21 03:45:00,174,39.598389
2026-06-21 03:45:00,175,42.033813
2026-06-21 03:45:00,178,1.170761
2026-06-21 03:45:00,179,5.571152
2026-06-21 03:45:00,180,14.940735
2026-06-21 03:45:00,181,8.149811
2026-06-21 03:45:00,182,9.047821
2026-06-21 03:45:00,183,32.328857
2026-06-21 03:45:00,184,0
2026-06-21 03:45:00,185,0
2026-06-21 03:45:00,186,0
2026-06-21 03:45:00,187,5.581055
2026-06-21 03:45:00,188,8.613831
2026-06-21 03:45:00,189,18.779541
2026-06-21 03:45:00,190,264.399994
2026-06-21 03:45:00,191,0
2026-06-21 03:45:00,192,0
2026-06-21 03:45:00,193,0
2026-06-21 03:45:00,194,3.773621
2026-06-21 03:45:00,195,4.643402
2026-06-21 03:45:00,196,67.305511
2026-06-21 03:45:00,197,0
2026-06-21 03:45:00,198,0
2026-06-21 03:45:00,199,0
2026-06-21 03:45:00,200,0
2026-06-21 03:45:00,201,0
2026-06-21 03:45:00,202,0
2026-06-21 03:45:00,203,1002.555359
2026-06-21 03:45:00,204,1000
2026-06-21 03:45:00,205,1.521576
2026-06-21 03:45:00,206,1.558395
2026-06-21 03:45:00,207,0
2026-06-21 03:45:00,208,0
2026-06-21 03:45:00,209,0
2026-06-21 03:45:00,210,52
2026-06-21 03:45:00,211,26
2026-06-21 03:45:00,212,1410
2026-06-21 03:45:00,213,1412
2026-06-21 03:45:00,214,0
2026-06-21 03:45:00,215,210.756119
2026-06-21 03:45:00,216,210.756119
2026-06-21 03:45:00,217,242.137436
2026-06-21 03:45:00,218,0.107544
2026-06-21 03:45:00,219,14.44622
2026-06-21 03:45:00,220,15.927254
2026-06-21 03:45:00,221,44.661518
2026-06-21 03:45:00,222,25.851196
2026-06-21 03:45:00,223,26.295044
2026-06-21 03:45:00,224,0
2026-06-21 03:45:00,225,27.750488
2026-06-21 03:45:00,226,28.770569
2026-06-21 03:45:00,227,165
2026-06-21 03:45:00,228,95
2026-06-21 03:45:00,229,2.207275
2026-06-21 03:45:00,230,4.13147
2026-06-21 03:45:00,231,1.050903
2026-06-21 03:45:00,232,3.557922
2026-06-21 03:45:00,233,5.62085
2026-06-21 03:45:00,234,2.582123
2026-06-21 03:45:00,235,1.550446
2026-06-21 03:45:00,236,2.586548
2026-06-21 03:45:00,237,0
2026-06-21 03:45:00,238,1.32843
2026-06-21 03:45:00,239,26.611328
2026-06-21 03:45:00,240,27.316284
2026-06-21 03:45:00,241,27.046204
2026-06-21 03:45:00,242,27.326965
2026-06-21 03:45:00,245,5.779526
2026-06-21 03:45:00,246,1.254852
2026-06-21 03:45:00,247,200
2026-06-21 03:45:00,248,100
2026-06-21 03:45:00,249,11.184784
2026-06-21 03:45:00,250,5.147614
2026-06-21 03:45:00,251,12.043579
2026-06-21 03:45:00,254,74.966034
2026-06-21 03:45:00,255,59.905151
2026-06-21 03:45:00,256,99.004486
2026-06-21 03:45:00,257,0
2026-06-21 03:45:00,258,99.004486
2026-06-21 03:45:00,259,130
2026-06-21 03:45:00,260,2.250793
2026-06-21 03:45:00,261,2.404602
2026-06-21 03:45:00,262,4.295105
2026-06-21 03:45:00,263,3.513794
2026-06-21 03:45:00,264,43.42511
2026-06-21 03:45:00,265,5.598633
2026-06-21 03:45:00,266,10.519714
2026-06-21 03:45:00,267,15.638733
2026-06-21 03:45:00,268,26.60968
2026-06-21 03:45:00,269,40.303345
2026-06-21 03:45:00,270,130.002747
2026-06-21 03:45:00,271,85
2026-06-21 03:45:00,272,150
2026-06-21 03:45:00,273,120
2026-06-21 03:45:00,274,150
2026-06-21 03:45:00,275,113
2026-06-21 03:45:00,276,167.006439
2026-06-21 03:45:00,277,167.006439
2026-06-21 03:45:00,278,204
2026-06-21 03:45:00,279,0
2026-06-21 03:45:00,280,0
2026-06-21 03:45:00,281,163
2026-06-21 03:45:00,282,163
2026-06-21 03:45:00,283,200
2026-06-21 03:45:00,287,11.025116
2026-06-21 03:45:00,288,0.900906
2026-06-21 03:45:00,289,3.133946
2026-06-21 03:45:00,290,10.800183
2026-06-21 03:45:00,291,2.662852
2026-06-21 03:45:00,292,24.362793
2026-06-21 03:45:00,293,6.097656
2026-06-21 03:45:00,294,8.330017
2026-06-21 03:45:00,295,13.646179
2026-06-21 03:45:00,296,11.192566
2026-06-21 03:45:00,297,67.12854
2026-06-21 03:45:00,298,96.842133
2026-06-21 03:45:00,299,0
2026-06-21 03:45:00,300,0
2026-06-21 03:45:00,301,0
2026-06-21 03:45:00,302,1.43399
2026-06-21 03:45:00,303,5.679871
2026-06-21 03:45:00,304,4.255035
2026-06-21 03:45:00,305,15.161835
2026-06-21 03:45:00,306,7.882935
2026-06-21 03:45:00,307,3.839233
2026-06-21 03:45:00,308,4.00708
2026-06-21 03:45:00,309,12.643799
2026-06-21 03:45:00,310,6.601166
2026-06-21 03:45:00,311,22.2724
2026-06-21 03:45:00,312,7.196259
2026-06-21 03:45:00,313,14.459656
2026-06-21 03:45:00,314,0
2026-06-21 03:45:00,315,0
2026-06-21 03:45:00,316,9.46991
2026-06-21 03:45:00,317,6.830048
2026-06-21 03:45:00,318,9.607239
2026-06-21 03:45:00,319,19.922485
2026-06-21 03:45:00,320,7.608276
2026-06-21 03:45:00,321,18.686493
2026-06-21 03:45:00,322,7.956726
2026-06-21 03:45:00,323,2.472321
2026-06-21 03:45:00,324,2.658875
2026-06-21 03:45:00,325,22.273071
2026-06-21 03:45:00,326,2.684784
2026-06-21 03:45:00,327,2.799255
2026-06-21 03:45:00,328,5.097656
2026-06-21 03:45:00,329,4.945068
2026-06-21 03:45:00,330,250
2026-06-21 03:45:00,331,2.227844
2026-06-21 03:45:00,332,221.011993
2026-06-21 03:45:00,333,5.426819
2026-06-21 03:45:00,334,207.00705
2026-06-21 03:45:00,335,2.903835
2026-06-21 03:45:00,336,2.789391
2026-06-21 03:45:00,337,8.816799
2026-06-21 03:45:00,338,0
2026-06-21 03:45:00,339,0
2026-06-21 03:45:00,340,0
2026-06-21 03:45:00,341,4.368725
2026-06-21 03:45:00,342,4.200874
2026-06-21 03:45:00,343,2.926727
2026-06-21 03:45:00,344,1.889095
2026-06-21 03:45:00,345,2.00354
2026-06-21 03:45:00,346,28.600418
2026-06-21 03:45:00,347,4.601746
2026-06-21 03:45:00,348,3.04718
2026-06-21 03:45:00,349,28.540527
2026-06-21 03:45:00,350,122
2026-06-21 03:45:00,351,2.751556
2026-06-21 03:45:00,352,68
2026-06-21 03:45:00,353,0
2026-06-21 03:45:00,354,0
2026-06-21 03:45:00,355,0
2026-06-21 03:45:00,356,1.999207
2026-06-21 03:45:00,357,0
2026-06-21 03:45:00,358,0
2026-06-21 03:45:00,359,707
2026-06-21 03:45:00,360,654.013672
2026-06-21 03:45:00,361,2.121765
2026-06-21 03:45:00,362,4.753693
2026-06-21 03:45:00,363,4.51442
2026-06-21 03:45:00,364,3.211227
2026-06-21 03:45:00,365,0
2026-06-21 03:45:00,366,4.439156
2026-06-21 03:45:00,367,676.328796
2026-06-21 03:45:00,368,819
2026-06-21 03:45:00,369,0
2026-06-21 03:45:00,370,1.825623
2026-06-21 03:45:00,371,4.462158
2026-06-21 03:45:00,372,9.240112
2026-06-21 03:45:00,373,0
2026-06-21 03:45:00,374,0
2026-06-21 03:45:00,375,0
2026-06-21 03:45:00,376,0
2026-06-21 03:45:00,377,52.127747
2026-06-21 03:45:00,378,166.527908
2026-06-21 03:45:00,380,57.369797
2026-06-21 03:45:00,381,58.984833
2026-06-21 03:45:00,382,93.699066
2026-06-21 03:45:00,383,127.497925
2026-06-21 03:45:00,384,0
2026-06-21 03:45:00,385,0
2026-06-21 03:45:00,386,0
2026-06-21 03:45:00,387,0
2026-06-21 03:45:00,388,24.375
2026-06-21 03:45:00,389,15.585938
2026-06-21 03:45:00,390,14.835938
2026-06-21 03:45:00,391,8.484375
2026-06-21 03:45:00,392,18.834311
2026-06-21 03:45:00,393,2.197121
2026-06-21 03:45:00,394,0
2026-06-21 03:45:00,395,0
2026-06-21 03:45:00,396,0
2026-06-21 03:45:00,397,0
2026-06-21 03:45:00,398,0
2026-06-21 03:45:00,399,0
2026-06-21 03:45:00,400,0
2026-06-21 03:45:00,401,0
2026-06-21 03:45:00,402,0
2026-06-21 03:45:00,403,0
2026-06-21 03:45:00,404,0
2026-06-21 03:45:00,405,0
2026-06-21 03:45:00,406,0
2026-06-21 03:45:00,407,0
2026-06-21 03:45:00,408,18.737305
2026-06-21 03:45:00,409,2.278076
2026-06-21 03:45:00,410,19
2026-06-21 03:45:00,411,19
2026-06-21 03:45:00,412,0
2026-06-21 03:45:00,413,1.845722
2026-06-21 03:45:00,414,0
2026-06-21 03:45:00,415,607.447998
2026-06-21 03:45:00,416,67.96167
2026-06-21 03:45:00,417,394.715576
2026-06-21 03:45:00,418,260.008545
2026-06-21 03:45:00,419,990
2026-06-21 03:45:00,420,80.596924
2026-06-21 03:45:00,421,89.472656
2026-06-21 03:45:00,422,495
2026-06-21 03:45:00,423,4.638641
2026-06-21 03:45:00,424,7.916092
2026-06-21 03:45:00,425,1.494049
2026-06-21 03:45:00,426,6.12973
2026-06-21 03:45:00,427,36.499023
2026-06-21 03:45:00,428,3.944763
2026-06-21 03:45:00,429,5.101227
2026-06-21 03:45:00,430,7.989914
2026-06-21 03:45:00,431,17.260406
2026-06-21 03:45:00,432,15.632568
2026-06-21 03:45:00,433,0
2026-06-21 03:45:00,434,2.138855
2026-06-21 03:45:00,435,0.741714
2026-06-21 03:45:00,436,4.779327
2026-06-21 03:45:00,437,187.032974
2026-06-21 03:45:00,438,187.032974
2026-06-21 03:45:00,439,225.934067
2026-06-21 03:45:00,440,4.473633
2026-06-21 03:45:00,441,19.734802
2026-06-21 03:45:00,442,9.537781
2026-06-21 03:45:00,443,119
2026-06-21 03:45:00,444,119
2026-06-21 03:45:00,445,112
2026-06-21 03:45:00,446,195.132401
2026-06-21 03:45:00,447,195.132401
2026-06-21 03:45:00,448,209.735184
2026-06-21 03:45:00,449,16.519653
2026-06-21 03:45:00,450,9.073151
2026-06-21 03:45:00,451,13.834045
2026-06-21 03:45:00,452,7.226807
2026-06-21 03:45:00,453,6.067078
2026-06-21 03:45:00,454,20.532898
2026-06-21 03:45:00,455,4.028687
2026-06-21 03:45:00,456,4.820099
2026-06-21 03:45:00,457,8.623047
2026-06-21 03:45:00,458,3.432251
2026-06-21 03:45:00,459,51.590027
2026-06-21 03:45:00,460,16.257202
2026-06-21 03:45:00,461,38
2026-06-21 03:45:00,462,0
2026-06-21 03:45:00,463,15.401154
2026-06-21 03:45:00,464,22.576752
2026-06-21 03:45:00,465,986.838806
2026-06-21 03:45:00,466,0
2026-06-21 03:45:00,467,966.386719
2026-06-21 03:45:00,468,0
2026-06-21 03:45:00,470,989.568848
2026-06-21 03:45:00,471,979.131348
2026-06-21 03:45:00,472,0
2026-06-21 03:45:00,473,0
2026-06-21 03:45:00,474,54.078857
2026-06-21 03:45:00,475,405.580688
2026-06-21 03:45:00,476,5.937866
2026-06-21 03:45:00,477,0
2026-06-21 03:45:00,478,0
2026-06-21 03:45:00,479,1414.360352
2026-06-21 03:45:00,480,1413.036865
2026-06-21 03:45:00,481,17.452454
2026-06-21 03:45:00,482,30.764893
2026-06-21 03:45:00,570,0
2026-06-21 03:45:00,571,0
2026-06-21 03:45:00,572,0
2026-06-21 03:45:00,573,0
2026-06-21 03:45:00,574,0
2026-06-21 03:45:00,575,0
2026-06-21 03:45:00,576,0
2026-06-21 03:45:00,577,0
2026-06-21 03:45:00,578,0
2026-06-21 03:45:00,579,0
2026-06-21 03:45:00,580,0
2026-06-21 03:45:00,581,0
2026-06-21 03:45:00,582,0
2026-06-21 03:45:00,583,0
2026-06-21 03:45:00,584,0
2026-06-21 03:45:00,585,0
2026-06-21 03:45:00,586,0
2026-06-21 03:45:00,587,0
2026-06-21 03:45:00,588,0
2026-06-21 03:45:00,589,0
2026-06-21 03:45:00,590,0
2026-06-21 03:45:00,591,0
2026-06-21 03:45:00,592,0
2026-06-21 03:45:00,593,0
2026-06-21 03:45:00,594,0
2026-06-21 03:45:00,595,0
2026-06-21 03:45:00,596,0
2026-06-21 03:45:00,597,0
2026-06-21 03:45:00,598,0
2026-06-21 03:45:00,599,0
2026-06-21 03:45:00,600,0
2026-06-21 03:45:00,601,0
2026-06-21 03:45:00,602,0
2026-06-21 03:45:00,603,0
2026-06-21 03:50:00,2,2.19437
2026-06-21 03:50:00,3,17.021378
2026-06-21 03:50:00,4,0
2026-06-21 03:50:00,5,475
2026-06-21 03:50:00,6,95.785767
2026-06-21 03:50:00,7,385.559082
2026-06-21 03:50:00,8,91.683533
2026-06-21 03:50:00,9,381.949951
2026-06-21 03:50:00,10,475
2026-06-21 03:50:00,11,88.927979
2026-06-21 03:50:00,13,96.613129
2026-06-21 03:50:00,14,244.658478
2026-06-21 03:50:00,15,510
2026-06-21 03:50:00,16,55.198853
2026-06-21 03:50:00,17,69.47467
2026-06-21 03:50:00,18,458.299561
2026-06-21 03:50:00,19,3.941467
2026-06-21 03:50:00,20,0
2026-06-21 03:50:00,21,464.571045
2026-06-21 03:50:00,22,185.37854
2026-06-21 03:50:00,23,208.38913
2026-06-21 03:50:00,24,185.37854
2026-06-21 03:50:00,27,0
2026-06-21 03:50:00,28,0
2026-06-21 03:50:00,29,0
2026-06-21 03:50:00,31,994.027832
2026-06-21 03:50:00,32,999.242371
2026-06-21 03:50:00,33,211
2026-06-21 03:50:00,35,170.83255
2026-06-21 03:50:00,36,87.507866
2026-06-21 03:50:00,37,0
2026-06-21 03:50:00,38,477.988159
2026-06-21 03:50:00,39,448.596313
2026-06-21 03:50:00,40,477.814575
2026-06-21 03:50:00,41,102.569702
2026-06-21 03:50:00,42,463
2026-06-21 03:50:00,43,2.363281
2026-06-21 03:50:00,44,4.02272
2026-06-21 03:50:00,45,5.024109
2026-06-21 03:50:00,46,3.164398
2026-06-21 03:50:00,47,2.964111
2026-06-21 03:50:00,48,8.114105
2026-06-21 03:50:00,49,5.510498
2026-06-21 03:50:00,50,3.36467
2026-06-21 03:50:00,51,33.892715
2026-06-21 03:50:00,52,74.203918
2026-06-21 03:50:00,53,476
2026-06-21 03:50:00,54,478.97998
2026-06-21 03:50:00,55,0
2026-06-21 03:50:00,56,0
2026-06-21 03:50:00,57,0
2026-06-21 03:50:00,58,49.183594
2026-06-21 03:50:00,59,468
2026-06-21 03:50:00,60,971.911621
2026-06-21 03:50:00,61,48.425537
2026-06-21 03:50:00,62,0
2026-06-21 03:50:00,63,5.223339
2026-06-21 03:50:00,64,0
2026-06-21 03:50:00,65,0
2026-06-21 03:50:00,66,0
2026-06-21 03:50:00,67,0
2026-06-21 03:50:00,68,0
2026-06-21 03:50:00,69,247.289062
2026-06-21 03:50:00,70,141.80304
2026-06-21 03:50:00,71,8.208069
2026-06-21 03:50:00,72,4.419952
2026-06-21 03:50:00,73,9.872894
2026-06-21 03:50:00,74,85.725342
2026-06-21 03:50:00,75,0
2026-06-21 03:50:00,76,91.335754
2026-06-21 03:50:00,77,0
2026-06-21 03:50:00,78,470
2026-06-21 03:50:00,81,297.146484
2026-06-21 03:50:00,82,475
2026-06-21 03:50:00,83,66.54248
2026-06-21 03:50:00,84,475
2026-06-21 03:50:00,85,945
2026-06-21 03:50:00,86,107.985107
2026-06-21 03:50:00,87,3.374584
2026-06-21 03:50:00,88,0
2026-06-21 03:50:00,89,18.787354
2026-06-21 03:50:00,90,2.917725
2026-06-21 03:50:00,91,7.043823
2026-06-21 03:50:00,92,7.544189
2026-06-21 03:50:00,93,9.184814
2026-06-21 03:50:00,94,3.545044
2026-06-21 03:50:00,95,16.172363
2026-06-21 03:50:00,96,3.087799
2026-06-21 03:50:00,97,57.233154
2026-06-21 03:50:00,98,56.537354
2026-06-21 03:50:00,99,85.802185
2026-06-21 03:50:00,100,1.097748
2026-06-21 03:50:00,101,0.607925
2026-06-21 03:50:00,102,2.859436
2026-06-21 03:50:00,103,940.996216
2026-06-21 03:50:00,104,90.617065
2026-06-21 03:50:00,105,0
2026-06-21 03:50:00,106,0
2026-06-21 03:50:00,107,175.819092
2026-06-21 03:50:00,108,127.180908
2026-06-21 03:50:00,109,0
2026-06-21 03:50:00,110,0
2026-06-21 03:50:00,111,0
2026-06-21 03:50:00,112,0
2026-06-21 03:50:00,113,0
2026-06-21 03:50:00,114,0
2026-06-21 03:50:00,115,0
2026-06-21 03:50:00,116,0
2026-06-21 03:50:00,117,0
2026-06-21 03:50:00,118,0
2026-06-21 03:50:00,119,0
2026-06-21 03:50:00,120,0
2026-06-21 03:50:00,121,0
2026-06-21 03:50:00,122,0
2026-06-21 03:50:00,123,0
2026-06-21 03:50:00,124,0
2026-06-21 03:50:00,125,3.543091
2026-06-21 03:50:00,126,4.524536
2026-06-21 03:50:00,127,4.524536
2026-06-21 03:50:00,128,5.560913
2026-06-21 03:50:00,130,0
2026-06-21 03:50:00,131,0
2026-06-21 03:50:00,132,225
2026-06-21 03:50:00,133,165.63031
2026-06-21 03:50:00,134,90.670921
2026-06-21 03:50:00,135,1.608353
2026-06-21 03:50:00,136,11
2026-06-21 03:50:00,137,1001.9104
2026-06-21 03:50:00,138,999.786377
2026-06-21 03:50:00,139,979.693115
2026-06-21 03:50:00,140,984.43457
2026-06-21 03:50:00,141,0
2026-06-21 03:50:00,142,964.983398
2026-06-21 03:50:00,143,0
2026-06-21 03:50:00,144,300
2026-06-21 03:50:00,146,101.132065
2026-06-21 03:50:00,147,118.861984
2026-06-21 03:50:00,148,106
2026-06-21 03:50:00,149,9.305664
2026-06-21 03:50:00,150,15.333496
2026-06-21 03:50:00,151,16.271484
2026-06-21 03:50:00,152,159.978134
2026-06-21 03:50:00,153,158.199997
2026-06-21 03:50:00,154,170.291428
2026-06-21 03:50:00,155,166
2026-06-21 03:50:00,156,166
2026-06-21 03:50:00,157,182
2026-06-21 03:50:00,158,6.683868
2026-06-21 03:50:00,159,1.253845
2026-06-21 03:50:00,160,4.145111
2026-06-21 03:50:00,161,0
2026-06-21 03:50:00,162,0
2026-06-21 03:50:00,163,0
2026-06-21 03:50:00,164,0
2026-06-21 03:50:00,165,0
2026-06-21 03:50:00,166,0
2026-06-21 03:50:00,167,10.014557
2026-06-21 03:50:00,168,141.003906
2026-06-21 03:50:00,169,70.5
2026-06-21 03:50:00,170,7.229248
2026-06-21 03:50:00,171,635.441162
2026-06-21 03:50:00,172,0
2026-06-21 03:50:00,173,0
2026-06-21 03:50:00,174,39.598389
2026-06-21 03:50:00,175,42.033813
2026-06-21 03:50:00,178,1.170761
2026-06-21 03:50:00,179,5.571152
2026-06-21 03:50:00,180,14.940735
2026-06-21 03:50:00,181,8.149811
2026-06-21 03:50:00,182,9.047821
2026-06-21 03:50:00,183,32.328857
2026-06-21 03:50:00,184,0
2026-06-21 03:50:00,185,0
2026-06-21 03:50:00,186,0
2026-06-21 03:50:00,187,5.581055
2026-06-21 03:50:00,188,8.613831
2026-06-21 03:50:00,189,18.779541
2026-06-21 03:50:00,190,264.399994
2026-06-21 03:50:00,191,0
2026-06-21 03:50:00,192,0
2026-06-21 03:50:00,193,0
2026-06-21 03:50:00,194,3.773621
2026-06-21 03:50:00,195,4.643402
2026-06-21 03:50:00,196,67.305511
2026-06-21 03:50:00,197,0
2026-06-21 03:50:00,198,0
2026-06-21 03:50:00,199,0
2026-06-21 03:50:00,200,0
2026-06-21 03:50:00,201,0
2026-06-21 03:50:00,202,0
2026-06-21 03:50:00,203,1003.731628
2026-06-21 03:50:00,204,1000
2026-06-21 03:50:00,205,1.521576
2026-06-21 03:50:00,206,1.558395
2026-06-21 03:50:00,207,0
2026-06-21 03:50:00,208,0
2026-06-21 03:50:00,209,0
2026-06-21 03:50:00,210,52
2026-06-21 03:50:00,211,26
2026-06-21 03:50:00,212,1410
2026-06-21 03:50:00,213,1412
2026-06-21 03:50:00,214,0
2026-06-21 03:50:00,215,268.281403
2026-06-21 03:50:00,216,268.281403
2026-06-21 03:50:00,217,289.45401
2026-06-21 03:50:00,218,0.107544
2026-06-21 03:50:00,219,14.477417
2026-06-21 03:50:00,220,15.927254
2026-06-21 03:50:00,221,43.99353
2026-06-21 03:50:00,222,25.851196
2026-06-21 03:50:00,223,26.295044
2026-06-21 03:50:00,224,0
2026-06-21 03:50:00,225,68.760498
2026-06-21 03:50:00,226,28.770569
2026-06-21 03:50:00,227,165
2026-06-21 03:50:00,228,95
2026-06-21 03:50:00,229,2.207275
2026-06-21 03:50:00,230,4.13147
2026-06-21 03:50:00,231,1.050903
2026-06-21 03:50:00,232,3.557922
2026-06-21 03:50:00,233,5.62085
2026-06-21 03:50:00,234,2.582123
2026-06-21 03:50:00,235,1.550446
2026-06-21 03:50:00,236,2.586548
2026-06-21 03:50:00,237,0
2026-06-21 03:50:00,238,1.32843
2026-06-21 03:50:00,239,26.571655
2026-06-21 03:50:00,240,26.799011
2026-06-21 03:50:00,241,26.94397
2026-06-21 03:50:00,242,27.198792
2026-06-21 03:50:00,245,5.779526
2026-06-21 03:50:00,246,1.254852
2026-06-21 03:50:00,247,200
2026-06-21 03:50:00,248,100
2026-06-21 03:50:00,249,11.184784
2026-06-21 03:50:00,250,5.147614
2026-06-21 03:50:00,251,12.043579
2026-06-21 03:50:00,254,74.581482
2026-06-21 03:50:00,255,59.533447
2026-06-21 03:50:00,256,99.004486
2026-06-21 03:50:00,257,0
2026-06-21 03:50:00,258,99.004486
2026-06-21 03:50:00,259,130
2026-06-21 03:50:00,260,2.250793
2026-06-21 03:50:00,261,2.404602
2026-06-21 03:50:00,262,4.295105
2026-06-21 03:50:00,263,3.513794
2026-06-21 03:50:00,264,43.42511
2026-06-21 03:50:00,265,5.598633
2026-06-21 03:50:00,266,10.519714
2026-06-21 03:50:00,267,15.638733
2026-06-21 03:50:00,268,26.60968
2026-06-21 03:50:00,269,40.303345
2026-06-21 03:50:00,270,130.002747
2026-06-21 03:50:00,271,85
2026-06-21 03:50:00,272,150
2026-06-21 03:50:00,273,120
2026-06-21 03:50:00,274,150
2026-06-21 03:50:00,275,113
2026-06-21 03:50:00,276,167.006439
2026-06-21 03:50:00,277,167.006439
2026-06-21 03:50:00,278,204
2026-06-21 03:50:00,279,0
2026-06-21 03:50:00,280,0
2026-06-21 03:50:00,281,163
2026-06-21 03:50:00,282,163
2026-06-21 03:50:00,283,200
2026-06-21 03:50:00,287,10.976287
2026-06-21 03:50:00,288,0.900906
2026-06-21 03:50:00,289,3.129673
2026-06-21 03:50:00,290,10.781414
2026-06-21 03:50:00,291,2.662852
2026-06-21 03:50:00,292,24.362793
2026-06-21 03:50:00,293,6.097656
2026-06-21 03:50:00,294,8.330017
2026-06-21 03:50:00,295,13.646179
2026-06-21 03:50:00,296,11.192566
2026-06-21 03:50:00,297,67.12854
2026-06-21 03:50:00,298,96.925446
2026-06-21 03:50:00,299,0
2026-06-21 03:50:00,300,0
2026-06-21 03:50:00,301,0
2026-06-21 03:50:00,302,1.43399
2026-06-21 03:50:00,303,5.679871
2026-06-21 03:50:00,304,4.255035
2026-06-21 03:50:00,305,15.161835
2026-06-21 03:50:00,306,7.882935
2026-06-21 03:50:00,307,3.839233
2026-06-21 03:50:00,308,4.00708
2026-06-21 03:50:00,309,12.643799
2026-06-21 03:50:00,310,6.601166
2026-06-21 03:50:00,311,22.2724
2026-06-21 03:50:00,312,7.196259
2026-06-21 03:50:00,313,14.459656
2026-06-21 03:50:00,314,0
2026-06-21 03:50:00,315,0
2026-06-21 03:50:00,316,9.46991
2026-06-21 03:50:00,317,6.830048
2026-06-21 03:50:00,318,9.607239
2026-06-21 03:50:00,319,19.922485
2026-06-21 03:50:00,320,7.608276
2026-06-21 03:50:00,321,18.686493
2026-06-21 03:50:00,322,7.956726
2026-06-21 03:50:00,323,2.472321
2026-06-21 03:50:00,324,2.658875
2026-06-21 03:50:00,325,22.273071
2026-06-21 03:50:00,326,2.684784
2026-06-21 03:50:00,327,2.799255
2026-06-21 03:50:00,328,5.097656
2026-06-21 03:50:00,329,4.945068
2026-06-21 03:50:00,330,250
2026-06-21 03:50:00,331,2.227844
2026-06-21 03:50:00,332,221.011993
2026-06-21 03:50:00,333,5.426819
2026-06-21 03:50:00,334,207.00705
2026-06-21 03:50:00,335,2.903835
2026-06-21 03:50:00,336,2.789391
2026-06-21 03:50:00,337,8.816799
2026-06-21 03:50:00,338,0
2026-06-21 03:50:00,339,0
2026-06-21 03:50:00,340,0
2026-06-21 03:50:00,341,4.368725
2026-06-21 03:50:00,342,4.200874
2026-06-21 03:50:00,343,2.926727
2026-06-21 03:50:00,344,1.889095
2026-06-21 03:50:00,345,2.00354
2026-06-21 03:50:00,346,28.600418
2026-06-21 03:50:00,347,4.601746
2026-06-21 03:50:00,348,3.04718
2026-06-21 03:50:00,349,28.540527
2026-06-21 03:50:00,350,122
2026-06-21 03:50:00,351,2.751556
2026-06-21 03:50:00,352,68
2026-06-21 03:50:00,353,0
2026-06-21 03:50:00,354,0
2026-06-21 03:50:00,355,0
2026-06-21 03:50:00,356,1.999207
2026-06-21 03:50:00,357,0
2026-06-21 03:50:00,358,0
2026-06-21 03:50:00,359,707
2026-06-21 03:50:00,360,652.146484
2026-06-21 03:50:00,361,2.121765
2026-06-21 03:50:00,362,4.753693
2026-06-21 03:50:00,363,4.51442
2026-06-21 03:50:00,364,3.211227
2026-06-21 03:50:00,365,0
2026-06-21 03:50:00,366,4.439156
2026-06-21 03:50:00,367,676.233154
2026-06-21 03:50:00,368,819
2026-06-21 03:50:00,369,0
2026-06-21 03:50:00,370,1.825623
2026-06-21 03:50:00,371,4.462158
2026-06-21 03:50:00,372,9.240112
2026-06-21 03:50:00,373,0
2026-06-21 03:50:00,374,0
2026-06-21 03:50:00,375,0
2026-06-21 03:50:00,376,0
2026-06-21 03:50:00,377,52.127747
2026-06-21 03:50:00,378,167.51976
2026-06-21 03:50:00,380,57.369797
2026-06-21 03:50:00,381,58.984833
2026-06-21 03:50:00,382,94.402908
2026-06-21 03:50:00,383,133.941147
2026-06-21 03:50:00,384,0
2026-06-21 03:50:00,385,0
2026-06-21 03:50:00,386,0
2026-06-21 03:50:00,387,0
2026-06-21 03:50:00,388,24.375
2026-06-21 03:50:00,389,15.585938
2026-06-21 03:50:00,390,14.835938
2026-06-21 03:50:00,391,8.484375
2026-06-21 03:50:00,392,18.699739
2026-06-21 03:50:00,393,2.197121
2026-06-21 03:50:00,394,0
2026-06-21 03:50:00,395,0
2026-06-21 03:50:00,396,0
2026-06-21 03:50:00,397,0
2026-06-21 03:50:00,398,0
2026-06-21 03:50:00,399,0
2026-06-21 03:50:00,400,0
2026-06-21 03:50:00,401,0
2026-06-21 03:50:00,402,0
2026-06-21 03:50:00,403,0
2026-06-21 03:50:00,404,0
2026-06-21 03:50:00,405,0
2026-06-21 03:50:00,406,0
2026-06-21 03:50:00,407,0
2026-06-21 03:50:00,408,18.885986
2026-06-21 03:50:00,409,2.278076
2026-06-21 03:50:00,410,19
2026-06-21 03:50:00,411,19
2026-06-21 03:50:00,412,0
2026-06-21 03:50:00,413,1.845722
2026-06-21 03:50:00,414,0
2026-06-21 03:50:00,415,598.693115
2026-06-21 03:50:00,416,67.96167
2026-06-21 03:50:00,417,395.215576
2026-06-21 03:50:00,418,260.008545
2026-06-21 03:50:00,419,990
2026-06-21 03:50:00,420,80.596924
2026-06-21 03:50:00,421,89.472656
2026-06-21 03:50:00,422,495
2026-06-21 03:50:00,423,4.638641
2026-06-21 03:50:00,424,7.916092
2026-06-21 03:50:00,425,1.494049
2026-06-21 03:50:00,426,6.12973
2026-06-21 03:50:00,427,36.499023
2026-06-21 03:50:00,428,3.944763
2026-06-21 03:50:00,429,5.101227
2026-06-21 03:50:00,430,7.989914
2026-06-21 03:50:00,431,17.260406
2026-06-21 03:50:00,432,15.632568
2026-06-21 03:50:00,433,0
2026-06-21 03:50:00,434,2.138855
2026-06-21 03:50:00,435,0.741714
2026-06-21 03:50:00,436,4.779327
2026-06-21 03:50:00,437,187.032974
2026-06-21 03:50:00,438,187.032974
2026-06-21 03:50:00,439,225.934067
2026-06-21 03:50:00,440,4.473633
2026-06-21 03:50:00,441,19.734802
2026-06-21 03:50:00,442,9.537781
2026-06-21 03:50:00,443,119
2026-06-21 03:50:00,444,119
2026-06-21 03:50:00,445,112
2026-06-21 03:50:00,446,195.132401
2026-06-21 03:50:00,447,195.132401
2026-06-21 03:50:00,448,209.735184
2026-06-21 03:50:00,449,16.519653
2026-06-21 03:50:00,450,9.073151
2026-06-21 03:50:00,451,13.834045
2026-06-21 03:50:00,452,7.226807
2026-06-21 03:50:00,453,6.067078
2026-06-21 03:50:00,454,20.532898
2026-06-21 03:50:00,455,4.028687
2026-06-21 03:50:00,456,4.820099
2026-06-21 03:50:00,457,8.623047
2026-06-21 03:50:00,458,3.432251
2026-06-21 03:50:00,459,51.590027
2026-06-21 03:50:00,460,16.257202
2026-06-21 03:50:00,461,38
2026-06-21 03:50:00,462,0
2026-06-21 03:50:00,463,15.401154
2026-06-21 03:50:00,464,22.576752
2026-06-21 03:50:00,465,984.893616
2026-06-21 03:50:00,466,0
2026-06-21 03:50:00,467,965.507812
2026-06-21 03:50:00,468,0
2026-06-21 03:50:00,470,989.568848
2026-06-21 03:50:00,471,989.568848
2026-06-21 03:50:00,472,0
2026-06-21 03:50:00,473,0
2026-06-21 03:50:00,474,54.078857
2026-06-21 03:50:00,475,405.580688
2026-06-21 03:50:00,476,5.937866
2026-06-21 03:50:00,477,0
2026-06-21 03:50:00,478,0
2026-06-21 03:50:00,479,1416.93335
2026-06-21 03:50:00,480,1415.536621
2026-06-21 03:50:00,481,17.452454
2026-06-21 03:50:00,482,30.764893
2026-06-21 03:50:00,570,0
2026-06-21 03:50:00,571,0
2026-06-21 03:50:00,572,0
2026-06-21 03:50:00,573,0
2026-06-21 03:50:00,574,0
2026-06-21 03:50:00,575,0
2026-06-21 03:50:00,576,0
2026-06-21 03:50:00,577,0
2026-06-21 03:50:00,578,0
2026-06-21 03:50:00,579,0
2026-06-21 03:50:00,580,0
2026-06-21 03:50:00,581,0
2026-06-21 03:50:00,582,0
2026-06-21 03:50:00,583,0
2026-06-21 03:50:00,584,0
2026-06-21 03:50:00,585,0
2026-06-21 03:50:00,586,0
2026-06-21 03:50:00,587,0
2026-06-21 03:50:00,588,0
2026-06-21 03:50:00,589,0
2026-06-21 03:50:00,590,0
2026-06-21 03:50:00,591,0
2026-06-21 03:50:00,592,0
2026-06-21 03:50:00,593,0
2026-06-21 03:50:00,594,0
2026-06-21 03:50:00,595,0
2026-06-21 03:50:00,596,0
2026-06-21 03:50:00,597,0
2026-06-21 03:50:00,598,0
2026-06-21 03:50:00,599,0
2026-06-21 03:50:00,600,0
2026-06-21 03:50:00,601,0
2026-06-21 03:50:00,602,0
2026-06-21 03:50:00,603,0
2026-06-21 03:55:00,2,2.19437
2026-06-21 03:55:00,3,17.021378
2026-06-21 03:55:00,4,0
2026-06-21 03:55:00,5,475
2026-06-21 03:55:00,6,95.785767
2026-06-21 03:55:00,7,379.993225
2026-06-21 03:55:00,8,91.683533
2026-06-21 03:55:00,9,379.993225
2026-06-21 03:55:00,10,475
2026-06-21 03:55:00,11,88.927979
2026-06-21 03:55:00,13,96.613129
2026-06-21 03:55:00,14,244.658478
2026-06-21 03:55:00,15,510
2026-06-21 03:55:00,16,55.198853
2026-06-21 03:55:00,17,69.47467
2026-06-21 03:55:00,18,461.704224
2026-06-21 03:55:00,19,4.130295
2026-06-21 03:55:00,20,0
2026-06-21 03:55:00,21,467.79834
2026-06-21 03:55:00,22,170.918457
2026-06-21 03:55:00,23,198.071671
2026-06-21 03:55:00,24,170.918457
2026-06-21 03:55:00,27,0
2026-06-21 03:55:00,28,0
2026-06-21 03:55:00,29,0
2026-06-21 03:55:00,31,995.044312
2026-06-21 03:55:00,32,997.165466
2026-06-21 03:55:00,33,211
2026-06-21 03:55:00,35,170.405792
2026-06-21 03:55:00,36,87.054413
2026-06-21 03:55:00,37,0
2026-06-21 03:55:00,38,477.988159
2026-06-21 03:55:00,39,450.79364
2026-06-21 03:55:00,40,477.814575
2026-06-21 03:55:00,41,102.569702
2026-06-21 03:55:00,42,463
2026-06-21 03:55:00,43,2.363281
2026-06-21 03:55:00,44,4.02272
2026-06-21 03:55:00,45,5.024109
2026-06-21 03:55:00,46,3.164398
2026-06-21 03:55:00,47,2.964111
2026-06-21 03:55:00,48,8.114105
2026-06-21 03:55:00,49,5.510498
2026-06-21 03:55:00,50,3.36467
2026-06-21 03:55:00,51,33.892715
2026-06-21 03:55:00,52,74.203918
2026-06-21 03:55:00,53,476
2026-06-21 03:55:00,54,478.97998
2026-06-21 03:55:00,55,0
2026-06-21 03:55:00,56,0
2026-06-21 03:55:00,57,0
2026-06-21 03:55:00,58,62.215088
2026-06-21 03:55:00,59,468
2026-06-21 03:55:00,60,971.206665
2026-06-21 03:55:00,61,48.425537
2026-06-21 03:55:00,62,0
2026-06-21 03:55:00,63,5.223339
2026-06-21 03:55:00,64,0
2026-06-21 03:55:00,65,0
2026-06-21 03:55:00,66,0
2026-06-21 03:55:00,67,0
2026-06-21 03:55:00,68,0
2026-06-21 03:55:00,69,247.032715
2026-06-21 03:55:00,70,141.632141
2026-06-21 03:55:00,71,8.208069
2026-06-21 03:55:00,72,4.419952
2026-06-21 03:55:00,73,9.872894
2026-06-21 03:55:00,74,85.725342
2026-06-21 03:55:00,75,0
2026-06-21 03:55:00,76,91.335754
2026-06-21 03:55:00,77,0
2026-06-21 03:55:00,78,470
2026-06-21 03:55:00,81,281.368408
2026-06-21 03:55:00,82,475
2026-06-21 03:55:00,83,66.54248
2026-06-21 03:55:00,84,475
2026-06-21 03:55:00,85,945
2026-06-21 03:55:00,86,107.985107
2026-06-21 03:55:00,87,3.374584
2026-06-21 03:55:00,88,0
2026-06-21 03:55:00,89,18.787354
2026-06-21 03:55:00,90,2.917725
2026-06-21 03:55:00,91,7.043823
2026-06-21 03:55:00,92,7.544189
2026-06-21 03:55:00,93,9.184814
2026-06-21 03:55:00,94,3.545044
2026-06-21 03:55:00,95,16.172363
2026-06-21 03:55:00,96,3.087799
2026-06-21 03:55:00,97,57.233154
2026-06-21 03:55:00,98,56.537354
2026-06-21 03:55:00,99,85.802185
2026-06-21 03:55:00,100,1.097748
2026-06-21 03:55:00,101,0.607925
2026-06-21 03:55:00,102,2.859436
2026-06-21 03:55:00,103,940.996216
2026-06-21 03:55:00,104,90.617065
2026-06-21 03:55:00,105,0
2026-06-21 03:55:00,106,0
2026-06-21 03:55:00,107,175.819092
2026-06-21 03:55:00,108,127.180908
2026-06-21 03:55:00,109,0
2026-06-21 03:55:00,110,0
2026-06-21 03:55:00,111,0
2026-06-21 03:55:00,112,0
2026-06-21 03:55:00,113,0
2026-06-21 03:55:00,114,0
2026-06-21 03:55:00,115,0
2026-06-21 03:55:00,116,0
2026-06-21 03:55:00,117,0
2026-06-21 03:55:00,118,0
2026-06-21 03:55:00,119,0
2026-06-21 03:55:00,120,0
2026-06-21 03:55:00,121,0
2026-06-21 03:55:00,122,0
2026-06-21 03:55:00,123,0
2026-06-21 03:55:00,124,0
2026-06-21 03:55:00,125,3.543091
2026-06-21 03:55:00,126,4.524536
2026-06-21 03:55:00,127,4.524536
2026-06-21 03:55:00,128,5.560913
2026-06-21 03:55:00,130,0
2026-06-21 03:55:00,131,0
2026-06-21 03:55:00,132,225
2026-06-21 03:55:00,133,165.505737
2026-06-21 03:55:00,134,90.600266
2026-06-21 03:55:00,135,1.608353
2026-06-21 03:55:00,136,11
2026-06-21 03:55:00,137,1000.445557
2026-06-21 03:55:00,138,998.248291
2026-06-21 03:55:00,139,984.335083
2026-06-21 03:55:00,140,986.424011
2026-06-21 03:55:00,141,0
2026-06-21 03:55:00,142,962.38269
2026-06-21 03:55:00,143,0
2026-06-21 03:55:00,144,300
2026-06-21 03:55:00,146,109.997025
2026-06-21 03:55:00,147,109.997025
2026-06-21 03:55:00,148,106
2026-06-21 03:55:00,149,9.305664
2026-06-21 03:55:00,150,15.333496
2026-06-21 03:55:00,151,16.271484
2026-06-21 03:55:00,152,160.989395
2026-06-21 03:55:00,153,160.989395
2026-06-21 03:55:00,154,172.063553
2026-06-21 03:55:00,155,166
2026-06-21 03:55:00,156,166
2026-06-21 03:55:00,157,182
2026-06-21 03:55:00,158,6.683868
2026-06-21 03:55:00,159,1.253845
2026-06-21 03:55:00,160,4.145111
2026-06-21 03:55:00,161,0
2026-06-21 03:55:00,162,0
2026-06-21 03:55:00,163,0
2026-06-21 03:55:00,164,0
2026-06-21 03:55:00,165,0
2026-06-21 03:55:00,166,0
2026-06-21 03:55:00,167,10.1353
2026-06-21 03:55:00,168,141.003906
2026-06-21 03:55:00,169,70.5
2026-06-21 03:55:00,170,7.229248
2026-06-21 03:55:00,171,635.441162
2026-06-21 03:55:00,172,0
2026-06-21 03:55:00,173,0
2026-06-21 03:55:00,174,39.598389
2026-06-21 03:55:00,175,42.033813
2026-06-21 03:55:00,178,1.170761
2026-06-21 03:55:00,179,5.571152
2026-06-21 03:55:00,180,14.940735
2026-06-21 03:55:00,181,8.149811
2026-06-21 03:55:00,182,9.047821
2026-06-21 03:55:00,183,32.328857
2026-06-21 03:55:00,184,0
2026-06-21 03:55:00,185,0
2026-06-21 03:55:00,186,0
2026-06-21 03:55:00,187,5.581055
2026-06-21 03:55:00,188,8.613831
2026-06-21 03:55:00,189,18.779541
2026-06-21 03:55:00,190,264.399994
2026-06-21 03:55:00,191,0
2026-06-21 03:55:00,192,0
2026-06-21 03:55:00,193,0
2026-06-21 03:55:00,194,3.773621
2026-06-21 03:55:00,195,4.643402
2026-06-21 03:55:00,196,67.305511
2026-06-21 03:55:00,197,0
2026-06-21 03:55:00,198,0
2026-06-21 03:55:00,199,0
2026-06-21 03:55:00,200,0
2026-06-21 03:55:00,201,0
2026-06-21 03:55:00,202,0
2026-06-21 03:55:00,203,1004.907898
2026-06-21 03:55:00,204,1000
2026-06-21 03:55:00,205,1.521576
2026-06-21 03:55:00,206,1.558395
2026-06-21 03:55:00,207,0
2026-06-21 03:55:00,208,0
2026-06-21 03:55:00,209,0
2026-06-21 03:55:00,210,52
2026-06-21 03:55:00,211,26
2026-06-21 03:55:00,212,1410
2026-06-21 03:55:00,213,1412
2026-06-21 03:55:00,214,0
2026-06-21 03:55:00,215,247.571136
2026-06-21 03:55:00,216,247.571136
2026-06-21 03:55:00,217,272.419067
2026-06-21 03:55:00,218,0.107544
2026-06-21 03:55:00,219,14.461818
2026-06-21 03:55:00,220,15.927254
2026-06-21 03:55:00,221,44.77285
2026-06-21 03:55:00,222,25.851196
2026-06-21 03:55:00,223,26.295044
2026-06-21 03:55:00,224,0
2026-06-21 03:55:00,225,69.636353
2026-06-21 03:55:00,226,28.770569
2026-06-21 03:55:00,227,165
2026-06-21 03:55:00,228,95
2026-06-21 03:55:00,229,2.207275
2026-06-21 03:55:00,230,4.13147
2026-06-21 03:55:00,231,1.050903
2026-06-21 03:55:00,232,3.557922
2026-06-21 03:55:00,233,5.62085
2026-06-21 03:55:00,234,2.582123
2026-06-21 03:55:00,235,1.550446
2026-06-21 03:55:00,236,2.586548
2026-06-21 03:55:00,237,0
2026-06-21 03:55:00,238,1.32843
2026-06-21 03:55:00,239,26.722717
2026-06-21 03:55:00,240,27.314758
2026-06-21 03:55:00,241,26.809692
2026-06-21 03:55:00,242,27.340698
2026-06-21 03:55:00,245,5.779526
2026-06-21 03:55:00,246,1.254852
2026-06-21 03:55:00,247,200
2026-06-21 03:55:00,248,100
2026-06-21 03:55:00,249,11.184784
2026-06-21 03:55:00,250,5.147614
2026-06-21 03:55:00,251,12.043579
2026-06-21 03:55:00,254,74.966034
2026-06-21 03:55:00,255,59.905151
2026-06-21 03:55:00,256,99.004486
2026-06-21 03:55:00,257,0
2026-06-21 03:55:00,258,99.004486
2026-06-21 03:55:00,259,130
2026-06-21 03:55:00,260,2.250793
2026-06-21 03:55:00,261,2.404602
2026-06-21 03:55:00,262,4.295105
2026-06-21 03:55:00,263,3.513794
2026-06-21 03:55:00,264,43.42511
2026-06-21 03:55:00,265,5.598633
2026-06-21 03:55:00,266,10.519714
2026-06-21 03:55:00,267,15.638733
2026-06-21 03:55:00,268,26.60968
2026-06-21 03:55:00,269,40.303345
2026-06-21 03:55:00,270,130.002747
2026-06-21 03:55:00,271,85
2026-06-21 03:55:00,272,150
2026-06-21 03:55:00,273,120
2026-06-21 03:55:00,274,150
2026-06-21 03:55:00,275,113
2026-06-21 03:55:00,276,167.006439
2026-06-21 03:55:00,277,167.006439
2026-06-21 03:55:00,278,204
2026-06-21 03:55:00,279,0
2026-06-21 03:55:00,280,0
2026-06-21 03:55:00,281,163
2026-06-21 03:55:00,282,163
2026-06-21 03:55:00,283,200
2026-06-21 03:55:00,287,10.98117
2026-06-21 03:55:00,288,0.900906
2026-06-21 03:55:00,289,3.145848
2026-06-21 03:55:00,290,10.79263
2026-06-21 03:55:00,291,2.662852
2026-06-21 03:55:00,292,24.362793
2026-06-21 03:55:00,293,6.097656
2026-06-21 03:55:00,294,8.330017
2026-06-21 03:55:00,295,13.646179
2026-06-21 03:55:00,296,11.192566
2026-06-21 03:55:00,297,67.12854
2026-06-21 03:55:00,298,97.611191
2026-06-21 03:55:00,299,0
2026-06-21 03:55:00,300,0
2026-06-21 03:55:00,301,0
2026-06-21 03:55:00,302,1.43399
2026-06-21 03:55:00,303,5.679871
2026-06-21 03:55:00,304,4.255035
2026-06-21 03:55:00,305,15.161835
2026-06-21 03:55:00,306,7.882935
2026-06-21 03:55:00,307,3.839233
2026-06-21 03:55:00,308,4.00708
2026-06-21 03:55:00,309,12.643799
2026-06-21 03:55:00,310,6.601166
2026-06-21 03:55:00,311,22.2724
2026-06-21 03:55:00,312,7.196259
2026-06-21 03:55:00,313,14.459656
2026-06-21 03:55:00,314,0
2026-06-21 03:55:00,315,0
2026-06-21 03:55:00,316,9.46991
2026-06-21 03:55:00,317,6.830048
2026-06-21 03:55:00,318,9.607239
2026-06-21 03:55:00,319,19.922485
2026-06-21 03:55:00,320,7.608276
2026-06-21 03:55:00,321,18.686493
2026-06-21 03:55:00,322,7.956726
2026-06-21 03:55:00,323,2.472321
2026-06-21 03:55:00,324,2.658875
2026-06-21 03:55:00,325,22.273071
2026-06-21 03:55:00,326,2.684784
2026-06-21 03:55:00,327,2.799255
2026-06-21 03:55:00,328,5.097656
2026-06-21 03:55:00,329,4.945068
2026-06-21 03:55:00,330,250
2026-06-21 03:55:00,331,2.227844
2026-06-21 03:55:00,332,221.011993
2026-06-21 03:55:00,333,5.426819
2026-06-21 03:55:00,334,207.00705
2026-06-21 03:55:00,335,2.903835
2026-06-21 03:55:00,336,2.789391
2026-06-21 03:55:00,337,8.816799
2026-06-21 03:55:00,338,0
2026-06-21 03:55:00,339,0
2026-06-21 03:55:00,340,0
2026-06-21 03:55:00,341,4.368725
2026-06-21 03:55:00,342,4.200874
2026-06-21 03:55:00,343,2.926727
2026-06-21 03:55:00,344,1.889095
2026-06-21 03:55:00,345,2.00354
2026-06-21 03:55:00,346,28.600418
2026-06-21 03:55:00,347,4.601746
2026-06-21 03:55:00,348,3.04718
2026-06-21 03:55:00,349,28.540527
2026-06-21 03:55:00,350,122
2026-06-21 03:55:00,351,2.751556
2026-06-21 03:55:00,352,68
2026-06-21 03:55:00,353,0
2026-06-21 03:55:00,354,0
2026-06-21 03:55:00,355,0
2026-06-21 03:55:00,356,1.999207
2026-06-21 03:55:00,357,0
2026-06-21 03:55:00,358,0
2026-06-21 03:55:00,359,707
2026-06-21 03:55:00,360,654.540283
2026-06-21 03:55:00,361,2.121765
2026-06-21 03:55:00,362,4.753693
2026-06-21 03:55:00,363,4.51442
2026-06-21 03:55:00,364,3.211227
2026-06-21 03:55:00,365,0
2026-06-21 03:55:00,366,4.439156
2026-06-21 03:55:00,367,676.567993
2026-06-21 03:55:00,368,819
2026-06-21 03:55:00,369,0
2026-06-21 03:55:00,370,1.825623
2026-06-21 03:55:00,371,4.462158
2026-06-21 03:55:00,372,9.240112
2026-06-21 03:55:00,373,0
2026-06-21 03:55:00,374,0
2026-06-21 03:55:00,375,0
2026-06-21 03:55:00,376,0
2026-06-21 03:55:00,377,52.127747
2026-06-21 03:55:00,378,167.430496
2026-06-21 03:55:00,380,57.369797
2026-06-21 03:55:00,381,58.984833
2026-06-21 03:55:00,382,92.548904
2026-06-21 03:55:00,383,131.011383
2026-06-21 03:55:00,384,0
2026-06-21 03:55:00,385,0
2026-06-21 03:55:00,386,0
2026-06-21 03:55:00,387,0
2026-06-21 03:55:00,388,24.375
2026-06-21 03:55:00,389,15.585938
2026-06-21 03:55:00,390,14.835938
2026-06-21 03:55:00,391,8.484375
2026-06-21 03:55:00,392,19.087929
2026-06-21 03:55:00,393,2.197121
2026-06-21 03:55:00,394,0
2026-06-21 03:55:00,395,0
2026-06-21 03:55:00,396,0
2026-06-21 03:55:00,397,0
2026-06-21 03:55:00,398,0
2026-06-21 03:55:00,399,0
2026-06-21 03:55:00,400,0
2026-06-21 03:55:00,401,0
2026-06-21 03:55:00,402,0
2026-06-21 03:55:00,403,0
2026-06-21 03:55:00,404,0
2026-06-21 03:55:00,405,0
2026-06-21 03:55:00,406,0
2026-06-21 03:55:00,407,0
2026-06-21 03:55:00,408,19.173096
2026-06-21 03:55:00,409,2.278076
2026-06-21 03:55:00,410,19
2026-06-21 03:55:00,411,19
2026-06-21 03:55:00,412,0
2026-06-21 03:55:00,413,1.845722
2026-06-21 03:55:00,414,0
2026-06-21 03:55:00,415,580.496338
2026-06-21 03:55:00,416,67.96167
2026-06-21 03:55:00,417,394.515625
2026-06-21 03:55:00,418,260.008545
2026-06-21 03:55:00,419,990
2026-06-21 03:55:00,420,80.596924
2026-06-21 03:55:00,421,89.472656
2026-06-21 03:55:00,422,495
2026-06-21 03:55:00,423,4.638641
2026-06-21 03:55:00,424,7.916092
2026-06-21 03:55:00,425,1.494049
2026-06-21 03:55:00,426,6.12973
2026-06-21 03:55:00,427,36.499023
2026-06-21 03:55:00,428,3.944763
2026-06-21 03:55:00,429,5.101227
2026-06-21 03:55:00,430,7.989914
2026-06-21 03:55:00,431,17.260406
2026-06-21 03:55:00,432,15.632568
2026-06-21 03:55:00,433,0
2026-06-21 03:55:00,434,2.138855
2026-06-21 03:55:00,435,0.741714
2026-06-21 03:55:00,436,4.779327
2026-06-21 03:55:00,437,187.032974
2026-06-21 03:55:00,438,187.032974
2026-06-21 03:55:00,439,225.934067
2026-06-21 03:55:00,440,4.473633
2026-06-21 03:55:00,441,19.734802
2026-06-21 03:55:00,442,9.537781
2026-06-21 03:55:00,443,119
2026-06-21 03:55:00,444,119
2026-06-21 03:55:00,445,112
2026-06-21 03:55:00,446,195.132401
2026-06-21 03:55:00,447,195.132401
2026-06-21 03:55:00,448,209.735184
2026-06-21 03:55:00,449,16.519653
2026-06-21 03:55:00,450,9.073151
2026-06-21 03:55:00,451,13.834045
2026-06-21 03:55:00,452,7.226807
2026-06-21 03:55:00,453,6.067078
2026-06-21 03:55:00,454,20.532898
2026-06-21 03:55:00,455,4.028687
2026-06-21 03:55:00,456,4.820099
2026-06-21 03:55:00,457,8.623047
2026-06-21 03:55:00,458,3.432251
2026-06-21 03:55:00,459,51.590027
2026-06-21 03:55:00,460,16.257202
2026-06-21 03:55:00,461,38
2026-06-21 03:55:00,462,0
2026-06-21 03:55:00,463,15.401154
2026-06-21 03:55:00,464,22.576752
2026-06-21 03:55:00,465,986.838806
2026-06-21 03:55:00,466,0
2026-06-21 03:55:00,467,965.288086
2026-06-21 03:55:00,468,0
2026-06-21 03:55:00,470,989.568848
2026-06-21 03:55:00,471,979.131348
2026-06-21 03:55:00,472,0
2026-06-21 03:55:00,473,0
2026-06-21 03:55:00,474,54.078857
2026-06-21 03:55:00,475,405.580688
2026-06-21 03:55:00,476,5.937866
2026-06-21 03:55:00,477,0
2026-06-21 03:55:00,478,0
2026-06-21 03:55:00,479,1413.183838
2026-06-21 03:55:00,480,1412.081177
2026-06-21 03:55:00,481,17.452454
2026-06-21 03:55:00,482,30.764893
2026-06-21 03:55:00,570,0
2026-06-21 03:55:00,571,0
2026-06-21 03:55:00,572,0
2026-06-21 03:55:00,573,0
2026-06-21 03:55:00,574,0
2026-06-21 03:55:00,575,0
2026-06-21 03:55:00,576,0
2026-06-21 03:55:00,577,0
2026-06-21 03:55:00,578,0
2026-06-21 03:55:00,579,0
2026-06-21 03:55:00,580,0
2026-06-21 03:55:00,581,0
2026-06-21 03:55:00,582,0
2026-06-21 03:55:00,583,0
2026-06-21 03:55:00,584,0
2026-06-21 03:55:00,585,0
2026-06-21 03:55:00,586,0
2026-06-21 03:55:00,587,0
2026-06-21 03:55:00,588,0
2026-06-21 03:55:00,589,0
2026-06-21 03:55:00,590,0
2026-06-21 03:55:00,591,0
2026-06-21 03:55:00,592,0
2026-06-21 03:55:00,593,0
2026-06-21 03:55:00,594,0
2026-06-21 03:55:00,595,0
2026-06-21 03:55:00,596,0
2026-06-21 03:55:00,597,0
2026-06-21 03:55:00,598,0
2026-06-21 03:55:00,599,0
2026-06-21 03:55:00,600,0
2026-06-21 03:55:00,601,0
2026-06-21 03:55:00,602,0
2026-06-21 03:55:00,603,0
2026-06-21 04:00:00,2,2.19437
2026-06-21 04:00:00,3,17.021378
2026-06-21 04:00:00,4,0
2026-06-21 04:00:00,5,475
2026-06-21 04:00:00,6,95.785767
2026-06-21 04:00:00,7,384.772583
2026-06-21 04:00:00,8,91.683533
2026-06-21 04:00:00,9,379.993225
2026-06-21 04:00:00,10,475
2026-06-21 04:00:00,11,88.927979
2026-06-21 04:00:00,13,96.613129
2026-06-21 04:00:00,14,244.658478
2026-06-21 04:00:00,15,510
2026-06-21 04:00:00,16,55.198853
2026-06-21 04:00:00,17,69.47467
2026-06-21 04:00:00,18,462.890991
2026-06-21 04:00:00,19,4.350601
2026-06-21 04:00:00,20,0
2026-06-21 04:00:00,21,463.541016
2026-06-21 04:00:00,22,168.250336
2026-06-21 04:00:00,23,196.167923
2026-06-21 04:00:00,24,168.250336
2026-06-21 04:00:00,27,0
2026-06-21 04:00:00,28,0
2026-06-21 04:00:00,29,0
2026-06-21 04:00:00,31,996.104858
2026-06-21 04:00:00,32,999.242371
2026-06-21 04:00:00,33,211
2026-06-21 04:00:00,35,170.335739
2026-06-21 04:00:00,36,86.979965
2026-06-21 04:00:00,37,0
2026-06-21 04:00:00,38,477
2026-06-21 04:00:00,39,454.474182
2026-06-21 04:00:00,40,477.814575
2026-06-21 04:00:00,41,102.569702
2026-06-21 04:00:00,42,463
2026-06-21 04:00:00,43,2.363281
2026-06-21 04:00:00,44,4.02272
2026-06-21 04:00:00,45,5.024109
2026-06-21 04:00:00,46,3.164398
2026-06-21 04:00:00,47,2.964111
2026-06-21 04:00:00,48,8.114105
2026-06-21 04:00:00,49,5.510498
2026-06-21 04:00:00,50,3.36467
2026-06-21 04:00:00,51,33.892715
2026-06-21 04:00:00,52,74.203918
2026-06-21 04:00:00,53,476
2026-06-21 04:00:00,54,478.97998
2026-06-21 04:00:00,55,0
2026-06-21 04:00:00,56,0
2026-06-21 04:00:00,57,0
2026-06-21 04:00:00,58,64.229248
2026-06-21 04:00:00,59,468
2026-06-21 04:00:00,60,967.297241
2026-06-21 04:00:00,61,48.425537
2026-06-21 04:00:00,62,0
2026-06-21 04:00:00,63,5.223339
2026-06-21 04:00:00,64,0
2026-06-21 04:00:00,65,0
2026-06-21 04:00:00,66,0
2026-06-21 04:00:00,67,0
2026-06-21 04:00:00,68,0
2026-06-21 04:00:00,69,246.947266
2026-06-21 04:00:00,70,141.418518
2026-06-21 04:00:00,71,8.208069
2026-06-21 04:00:00,72,4.419952
2026-06-21 04:00:00,73,9.872894
2026-06-21 04:00:00,74,85.725342
2026-06-21 04:00:00,75,0
2026-06-21 04:00:00,76,91.335754
2026-06-21 04:00:00,77,0
2026-06-21 04:00:00,78,470
2026-06-21 04:00:00,81,249.751282
2026-06-21 04:00:00,82,475
2026-06-21 04:00:00,83,66.54248
2026-06-21 04:00:00,84,475
2026-06-21 04:00:00,85,945
2026-06-21 04:00:00,86,107.985107
2026-06-21 04:00:00,87,3.374584
2026-06-21 04:00:00,88,0
2026-06-21 04:00:00,89,18.787354
2026-06-21 04:00:00,90,2.917725
2026-06-21 04:00:00,91,7.043823
2026-06-21 04:00:00,92,7.544189
2026-06-21 04:00:00,93,9.184814
2026-06-21 04:00:00,94,3.545044
2026-06-21 04:00:00,95,16.172363
2026-06-21 04:00:00,96,3.087799
2026-06-21 04:00:00,97,57.233154
2026-06-21 04:00:00,98,56.537354
2026-06-21 04:00:00,99,85.802185
2026-06-21 04:00:00,100,1.097748
2026-06-21 04:00:00,101,0.607925
2026-06-21 04:00:00,102,2.859436
2026-06-21 04:00:00,103,940.996216
2026-06-21 04:00:00,104,90.617065
2026-06-21 04:00:00,105,0
2026-06-21 04:00:00,106,0
2026-06-21 04:00:00,107,175.819092
2026-06-21 04:00:00,108,127.180908
2026-06-21 04:00:00,109,0
2026-06-21 04:00:00,110,0
2026-06-21 04:00:00,111,0
2026-06-21 04:00:00,112,0
2026-06-21 04:00:00,113,0
2026-06-21 04:00:00,114,0
2026-06-21 04:00:00,115,0
2026-06-21 04:00:00,116,0
2026-06-21 04:00:00,117,0
2026-06-21 04:00:00,118,0
2026-06-21 04:00:00,119,0
2026-06-21 04:00:00,120,0
2026-06-21 04:00:00,121,0
2026-06-21 04:00:00,122,0
2026-06-21 04:00:00,123,0
2026-06-21 04:00:00,124,0
2026-06-21 04:00:00,125,3.543091
2026-06-21 04:00:00,126,4.524536
2026-06-21 04:00:00,127,4.524536
2026-06-21 04:00:00,128,5.560913
2026-06-21 04:00:00,130,0
2026-06-21 04:00:00,131,0
2026-06-21 04:00:00,132,225
2026-06-21 04:00:00,133,165.501175
2026-06-21 04:00:00,134,90.597679
2026-06-21 04:00:00,135,1.608353
2026-06-21 04:00:00,136,11
2026-06-21 04:00:00,137,1003.375366
2026-06-21 04:00:00,138,998.248291
2026-06-21 04:00:00,139,981.682556
2026-06-21 04:00:00,140,985.760864
2026-06-21 04:00:00,141,0
2026-06-21 04:00:00,142,961.114136
2026-06-21 04:00:00,143,0
2026-06-21 04:00:00,144,300
2026-06-21 04:00:00,146,101.132065
2026-06-21 04:00:00,147,118.861984
2026-06-21 04:00:00,148,106
2026-06-21 04:00:00,149,9.305664
2026-06-21 04:00:00,150,15.333496
2026-06-21 04:00:00,151,16.271484
2026-06-21 04:00:00,152,158.199997
2026-06-21 04:00:00,153,158.199997
2026-06-21 04:00:00,154,169.462341
2026-06-21 04:00:00,155,157.71431
2026-06-21 04:00:00,156,157.71431
2026-06-21 04:00:00,157,173.714111
2026-06-21 04:00:00,158,6.683868
2026-06-21 04:00:00,159,1.253845
2026-06-21 04:00:00,160,4.145111
2026-06-21 04:00:00,161,0
2026-06-21 04:00:00,162,0
2026-06-21 04:00:00,163,0
2026-06-21 04:00:00,164,0
2026-06-21 04:00:00,165,0
2026-06-21 04:00:00,166,0
2026-06-21 04:00:00,167,9.988945
2026-06-21 04:00:00,168,175.165543
2026-06-21 04:00:00,169,88.06488
2026-06-21 04:00:00,170,7.229248
2026-06-21 04:00:00,171,635.441162
2026-06-21 04:00:00,172,0
2026-06-21 04:00:00,173,0
2026-06-21 04:00:00,174,39.598389
2026-06-21 04:00:00,175,42.033813
2026-06-21 04:00:00,178,1.170761
2026-06-21 04:00:00,179,5.571152
2026-06-21 04:00:00,180,14.940735
2026-06-21 04:00:00,181,8.149811
2026-06-21 04:00:00,182,9.047821
2026-06-21 04:00:00,183,32.328857
2026-06-21 04:00:00,184,0
2026-06-21 04:00:00,185,0
2026-06-21 04:00:00,186,0
2026-06-21 04:00:00,187,5.581055
2026-06-21 04:00:00,188,8.613831
2026-06-21 04:00:00,189,18.779541
2026-06-21 04:00:00,190,264.399994
2026-06-21 04:00:00,191,0
2026-06-21 04:00:00,192,0
2026-06-21 04:00:00,193,0
2026-06-21 04:00:00,194,3.773621
2026-06-21 04:00:00,195,4.643402
2026-06-21 04:00:00,196,67.305511
2026-06-21 04:00:00,197,0
2026-06-21 04:00:00,198,0
2026-06-21 04:00:00,199,0
2026-06-21 04:00:00,200,0
2026-06-21 04:00:00,201,0
2026-06-21 04:00:00,202,0
2026-06-21 04:00:00,203,1004.907898
2026-06-21 04:00:00,204,1000
2026-06-21 04:00:00,205,1.521576
2026-06-21 04:00:00,206,1.558395
2026-06-21 04:00:00,207,0
2026-06-21 04:00:00,208,0
2026-06-21 04:00:00,209,0
2026-06-21 04:00:00,210,52
2026-06-21 04:00:00,211,26
2026-06-21 04:00:00,212,1410
2026-06-21 04:00:00,213,1412
2026-06-21 04:00:00,214,0
2026-06-21 04:00:00,215,242.881073
2026-06-21 04:00:00,216,242.881073
2026-06-21 04:00:00,217,268.56134
2026-06-21 04:00:00,218,0.107544
2026-06-21 04:00:00,219,14.430623
2026-06-21 04:00:00,220,15.927254
2026-06-21 04:00:00,221,44.494522
2026-06-21 04:00:00,222,25.851196
2026-06-21 04:00:00,223,26.295044
2026-06-21 04:00:00,224,0
2026-06-21 04:00:00,225,90.469849
2026-06-21 04:00:00,226,28.770569
2026-06-21 04:00:00,227,165
2026-06-21 04:00:00,228,95
2026-06-21 04:00:00,229,2.207275
2026-06-21 04:00:00,230,4.13147
2026-06-21 04:00:00,231,1.050903
2026-06-21 04:00:00,232,3.557922
2026-06-21 04:00:00,233,5.62085
2026-06-21 04:00:00,234,2.582123
2026-06-21 04:00:00,235,1.550446
2026-06-21 04:00:00,236,2.586548
2026-06-21 04:00:00,237,0
2026-06-21 04:00:00,238,1.32843
2026-06-21 04:00:00,239,26.469421
2026-06-21 04:00:00,240,27.098083
2026-06-21 04:00:00,241,27.229309
2026-06-21 04:00:00,242,26.902771
2026-06-21 04:00:00,245,5.779526
2026-06-21 04:00:00,246,1.254852
2026-06-21 04:00:00,247,200
2026-06-21 04:00:00,248,100
2026-06-21 04:00:00,249,11.184784
2026-06-21 04:00:00,250,5.147614
2026-06-21 04:00:00,251,12.043579
2026-06-21 04:00:00,254,74.966034
2026-06-21 04:00:00,255,59.546265
2026-06-21 04:00:00,256,99.004486
2026-06-21 04:00:00,257,0
2026-06-21 04:00:00,258,99.004486
2026-06-21 04:00:00,259,130
2026-06-21 04:00:00,260,2.250793
2026-06-21 04:00:00,261,2.404602
2026-06-21 04:00:00,262,4.295105
2026-06-21 04:00:00,263,3.513794
2026-06-21 04:00:00,264,43.42511
2026-06-21 04:00:00,265,5.598633
2026-06-21 04:00:00,266,10.519714
2026-06-21 04:00:00,267,15.638733
2026-06-21 04:00:00,268,26.60968
2026-06-21 04:00:00,269,40.303345
2026-06-21 04:00:00,270,130.002747
2026-06-21 04:00:00,271,85
2026-06-21 04:00:00,272,150
2026-06-21 04:00:00,273,120
2026-06-21 04:00:00,274,150
2026-06-21 04:00:00,275,113
2026-06-21 04:00:00,276,167.006439
2026-06-21 04:00:00,277,167.006439
2026-06-21 04:00:00,278,204
2026-06-21 04:00:00,279,0
2026-06-21 04:00:00,280,0
2026-06-21 04:00:00,281,163
2026-06-21 04:00:00,282,163
2026-06-21 04:00:00,283,200
2026-06-21 04:00:00,287,10.949431
2026-06-21 04:00:00,288,0.900906
2026-06-21 04:00:00,289,3.134556
2026-06-21 04:00:00,290,10.836576
2026-06-21 04:00:00,291,2.662852
2026-06-21 04:00:00,292,24.362793
2026-06-21 04:00:00,293,6.097656
2026-06-21 04:00:00,294,8.330017
2026-06-21 04:00:00,295,13.646179
2026-06-21 04:00:00,296,11.192566
2026-06-21 04:00:00,297,67.12854
2026-06-21 04:00:00,298,97.162567
2026-06-21 04:00:00,299,0
2026-06-21 04:00:00,300,0
2026-06-21 04:00:00,301,0
2026-06-21 04:00:00,302,1.43399
2026-06-21 04:00:00,303,5.679871
2026-06-21 04:00:00,304,4.255035
2026-06-21 04:00:00,305,15.161835
2026-06-21 04:00:00,306,7.882935
2026-06-21 04:00:00,307,3.839233
2026-06-21 04:00:00,308,4.00708
2026-06-21 04:00:00,309,12.643799
2026-06-21 04:00:00,310,6.601166
2026-06-21 04:00:00,311,22.2724
2026-06-21 04:00:00,312,7.196259
2026-06-21 04:00:00,313,14.459656
2026-06-21 04:00:00,314,0
2026-06-21 04:00:00,315,0
2026-06-21 04:00:00,316,9.46991
2026-06-21 04:00:00,317,6.830048
2026-06-21 04:00:00,318,9.607239
2026-06-21 04:00:00,319,19.922485
2026-06-21 04:00:00,320,7.608276
2026-06-21 04:00:00,321,18.686493
2026-06-21 04:00:00,322,7.956726
2026-06-21 04:00:00,323,2.472321
2026-06-21 04:00:00,324,2.658875
2026-06-21 04:00:00,325,22.273071
2026-06-21 04:00:00,326,2.684784
2026-06-21 04:00:00,327,2.799255
2026-06-21 04:00:00,328,5.097656
2026-06-21 04:00:00,329,4.945068
2026-06-21 04:00:00,330,250
2026-06-21 04:00:00,331,2.227844
2026-06-21 04:00:00,332,221.011993
2026-06-21 04:00:00,333,5.426819
2026-06-21 04:00:00,334,207.00705
2026-06-21 04:00:00,335,2.903835
2026-06-21 04:00:00,336,2.789391
2026-06-21 04:00:00,337,8.816799
2026-06-21 04:00:00,338,0
2026-06-21 04:00:00,339,0
2026-06-21 04:00:00,340,0
2026-06-21 04:00:00,341,4.368725
2026-06-21 04:00:00,342,4.200874
2026-06-21 04:00:00,343,2.926727
2026-06-21 04:00:00,344,1.889095
2026-06-21 04:00:00,345,2.00354
2026-06-21 04:00:00,346,28.600418
2026-06-21 04:00:00,347,4.601746
2026-06-21 04:00:00,348,3.04718
2026-06-21 04:00:00,349,28.540527
2026-06-21 04:00:00,350,122
2026-06-21 04:00:00,351,2.751556
2026-06-21 04:00:00,352,68
2026-06-21 04:00:00,353,0
2026-06-21 04:00:00,354,0
2026-06-21 04:00:00,355,0
2026-06-21 04:00:00,356,1.999207
2026-06-21 04:00:00,357,0
2026-06-21 04:00:00,358,0
2026-06-21 04:00:00,359,707
2026-06-21 04:00:00,360,640.943604
2026-06-21 04:00:00,361,2.121765
2026-06-21 04:00:00,362,4.753693
2026-06-21 04:00:00,363,4.51442
2026-06-21 04:00:00,364,3.211227
2026-06-21 04:00:00,365,0
2026-06-21 04:00:00,366,4.439156
2026-06-21 04:00:00,367,667.000732
2026-06-21 04:00:00,368,818
2026-06-21 04:00:00,369,0
2026-06-21 04:00:00,370,1.825623
2026-06-21 04:00:00,371,4.462158
2026-06-21 04:00:00,372,9.240112
2026-06-21 04:00:00,373,0
2026-06-21 04:00:00,374,0
2026-06-21 04:00:00,375,0
2026-06-21 04:00:00,376,0
2026-06-21 04:00:00,377,52.127747
2026-06-21 04:00:00,378,167.678467
2026-06-21 04:00:00,380,57.369797
2026-06-21 04:00:00,381,58.984833
2026-06-21 04:00:00,382,92.875076
2026-06-21 04:00:00,383,126.799835
2026-06-21 04:00:00,384,0
2026-06-21 04:00:00,385,0
2026-06-21 04:00:00,386,0
2026-06-21 04:00:00,387,0
2026-06-21 04:00:00,388,24.375
2026-06-21 04:00:00,389,15.585938
2026-06-21 04:00:00,390,14.835938
2026-06-21 04:00:00,391,8.484375
2026-06-21 04:00:00,392,18.042404
2026-06-21 04:00:00,393,2.197121
2026-06-21 04:00:00,394,0
2026-06-21 04:00:00,395,0
2026-06-21 04:00:00,396,0
2026-06-21 04:00:00,397,0
2026-06-21 04:00:00,398,0
2026-06-21 04:00:00,399,0
2026-06-21 04:00:00,400,0
2026-06-21 04:00:00,401,0
2026-06-21 04:00:00,402,0
2026-06-21 04:00:00,403,0
2026-06-21 04:00:00,404,0
2026-06-21 04:00:00,405,0
2026-06-21 04:00:00,406,0
2026-06-21 04:00:00,407,0
2026-06-21 04:00:00,408,18.00415
2026-06-21 04:00:00,409,2.278076
2026-06-21 04:00:00,410,19
2026-06-21 04:00:00,411,19
2026-06-21 04:00:00,412,0
2026-06-21 04:00:00,413,1.845722
2026-06-21 04:00:00,414,0
2026-06-21 04:00:00,415,558.637451
2026-06-21 04:00:00,416,67.96167
2026-06-21 04:00:00,417,393.115967
2026-06-21 04:00:00,418,260.008545
2026-06-21 04:00:00,419,990
2026-06-21 04:00:00,420,80.596924
2026-06-21 04:00:00,421,89.472656
2026-06-21 04:00:00,422,495
2026-06-21 04:00:00,423,4.638641
2026-06-21 04:00:00,424,7.916092
2026-06-21 04:00:00,425,1.494049
2026-06-21 04:00:00,426,6.12973
2026-06-21 04:00:00,427,36.499023
2026-06-21 04:00:00,428,3.944763
2026-06-21 04:00:00,429,5.101227
2026-06-21 04:00:00,430,7.989914
2026-06-21 04:00:00,431,17.260406
2026-06-21 04:00:00,432,15.632568
2026-06-21 04:00:00,433,0
2026-06-21 04:00:00,434,2.138855
2026-06-21 04:00:00,435,0.741714
2026-06-21 04:00:00,436,4.779327
2026-06-21 04:00:00,437,187.032974
2026-06-21 04:00:00,438,187.032974
2026-06-21 04:00:00,439,225.934067
2026-06-21 04:00:00,440,4.473633
2026-06-21 04:00:00,441,19.734802
2026-06-21 04:00:00,442,9.537781
2026-06-21 04:00:00,443,119
2026-06-21 04:00:00,444,119
2026-06-21 04:00:00,445,112
2026-06-21 04:00:00,446,195.132401
2026-06-21 04:00:00,447,195.132401
2026-06-21 04:00:00,448,209.735184
2026-06-21 04:00:00,449,16.519653
2026-06-21 04:00:00,450,9.073151
2026-06-21 04:00:00,451,13.834045
2026-06-21 04:00:00,452,7.226807
2026-06-21 04:00:00,453,6.067078
2026-06-21 04:00:00,454,20.532898
2026-06-21 04:00:00,455,4.028687
2026-06-21 04:00:00,456,4.820099
2026-06-21 04:00:00,457,8.623047
2026-06-21 04:00:00,458,3.432251
2026-06-21 04:00:00,459,51.590027
2026-06-21 04:00:00,460,16.257202
2026-06-21 04:00:00,461,38
2026-06-21 04:00:00,462,0
2026-06-21 04:00:00,463,15.401154
2026-06-21 04:00:00,464,22.576752
2026-06-21 04:00:00,465,984.893616
2026-06-21 04:00:00,466,0
2026-06-21 04:00:00,467,965.837402
2026-06-21 04:00:00,468,0
2026-06-21 04:00:00,470,999.89624
2026-06-21 04:00:00,471,979.131348
2026-06-21 04:00:00,472,0
2026-06-21 04:00:00,473,0
2026-06-21 04:00:00,474,54.078857
2026-06-21 04:00:00,475,405.580688
2026-06-21 04:00:00,476,5.937866
2026-06-21 04:00:00,477,0
2026-06-21 04:00:00,478,0
2026-06-21 04:00:00,479,1417.521484
2026-06-21 04:00:00,480,1413.698486
2026-06-21 04:00:00,481,17.452454
2026-06-21 04:00:00,482,30.764893
2026-06-21 04:00:00,570,0
2026-06-21 04:00:00,571,0
2026-06-21 04:00:00,572,0
2026-06-21 04:00:00,573,0
2026-06-21 04:00:00,574,0
2026-06-21 04:00:00,575,0
2026-06-21 04:00:00,576,0
2026-06-21 04:00:00,577,0
2026-06-21 04:00:00,578,0
2026-06-21 04:00:00,579,0
2026-06-21 04:00:00,580,0
2026-06-21 04:00:00,581,0
2026-06-21 04:00:00,582,0
2026-06-21 04:00:00,583,0
2026-06-21 04:00:00,584,0
2026-06-21 04:00:00,585,0
2026-06-21 04:00:00,586,0
2026-06-21 04:00:00,587,0
2026-06-21 04:00:00,588,0
2026-06-21 04:00:00,589,0
2026-06-21 04:00:00,590,0
2026-06-21 04:00:00,591,0
2026-06-21 04:00:00,592,0
2026-06-21 04:00:00,593,0
2026-06-21 04:00:00,594,0
2026-06-21 04:00:00,595,0
2026-06-21 04:00:00,596,0
2026-06-21 04:00:00,597,0
2026-06-21 04:00:00,598,0
2026-06-21 04:00:00,599,0
2026-06-21 04:00:00,600,0
2026-06-21 04:00:00,601,0
2026-06-21 04:00:00,602,0
2026-06-21 04:00:00,603,0
2026-06-21 04:05:00,2,2.19437
2026-06-21 04:05:00,3,17.021378
2026-06-21 04:05:00,4,0
2026-06-21 04:05:00,5,475
2026-06-21 04:05:00,6,95.785767
2026-06-21 04:05:00,7,376.826233
2026-06-21 04:05:00,8,91.683533
2026-06-21 04:05:00,9,379.993225
2026-06-21 04:05:00,10,475
2026-06-21 04:05:00,11,88.927979
2026-06-21 04:05:00,13,96.613129
2026-06-21 04:05:00,14,244.658478
2026-06-21 04:05:00,15,510
2026-06-21 04:05:00,16,55.198853
2026-06-21 04:05:00,17,69.47467
2026-06-21 04:05:00,18,462.034973
2026-06-21 04:05:00,19,3.930023
2026-06-21 04:05:00,20,0
2026-06-21 04:05:00,21,472.261719
2026-06-21 04:05:00,22,176.30159
2026-06-21 04:05:00,23,201.912613
2026-06-21 04:05:00,24,176.30159
2026-06-21 04:05:00,27,0
2026-06-21 04:05:00,28,0
2026-06-21 04:05:00,29,0
2026-06-21 04:05:00,31,991.906738
2026-06-21 04:05:00,32,996.104858
2026-06-21 04:05:00,33,211
2026-06-21 04:05:00,35,171.196014
2026-06-21 04:05:00,36,87.194351
2026-06-21 04:05:00,37,0
2026-06-21 04:05:00,38,477.988159
2026-06-21 04:05:00,39,456.259521
2026-06-21 04:05:00,40,477.814575
2026-06-21 04:05:00,41,102.569702
2026-06-21 04:05:00,42,463
2026-06-21 04:05:00,43,2.363281
2026-06-21 04:05:00,44,4.02272
2026-06-21 04:05:00,45,5.024109
2026-06-21 04:05:00,46,3.164398
2026-06-21 04:05:00,47,2.964111
2026-06-21 04:05:00,48,8.114105
2026-06-21 04:05:00,49,5.510498
2026-06-21 04:05:00,50,3.36467
2026-06-21 04:05:00,51,33.892715
2026-06-21 04:05:00,52,74.203918
2026-06-21 04:05:00,53,476
2026-06-21 04:05:00,54,478.97998
2026-06-21 04:05:00,55,0
2026-06-21 04:05:00,56,0
2026-06-21 04:05:00,57,0
2026-06-21 04:05:00,58,64.229248
2026-06-21 04:05:00,59,468
2026-06-21 04:05:00,60,969.091675
2026-06-21 04:05:00,61,48.425537
2026-06-21 04:05:00,62,0
2026-06-21 04:05:00,63,5.223339
2026-06-21 04:05:00,64,0
2026-06-21 04:05:00,65,0
2026-06-21 04:05:00,66,0
2026-06-21 04:05:00,67,0
2026-06-21 04:05:00,68,0
2026-06-21 04:05:00,69,246.904419
2026-06-21 04:05:00,70,141.653503
2026-06-21 04:05:00,71,8.208069
2026-06-21 04:05:00,72,4.419952
2026-06-21 04:05:00,73,9.872894
2026-06-21 04:05:00,74,85.725342
2026-06-21 04:05:00,75,0
2026-06-21 04:05:00,76,91.335754
2026-06-21 04:05:00,77,0
2026-06-21 04:05:00,78,470
2026-06-21 04:05:00,81,226.923462
2026-06-21 04:05:00,82,475
2026-06-21 04:05:00,83,66.54248
2026-06-21 04:05:00,84,475
2026-06-21 04:05:00,85,945
2026-06-21 04:05:00,86,107.985107
2026-06-21 04:05:00,87,3.374584
2026-06-21 04:05:00,88,0
2026-06-21 04:05:00,89,18.787354
2026-06-21 04:05:00,90,2.917725
2026-06-21 04:05:00,91,7.043823
2026-06-21 04:05:00,92,7.544189
2026-06-21 04:05:00,93,9.184814
2026-06-21 04:05:00,94,3.545044
2026-06-21 04:05:00,95,16.172363
2026-06-21 04:05:00,96,3.087799
2026-06-21 04:05:00,97,57.233154
2026-06-21 04:05:00,98,56.537354
2026-06-21 04:05:00,99,85.802185
2026-06-21 04:05:00,100,1.097748
2026-06-21 04:05:00,101,0.607925
2026-06-21 04:05:00,102,2.859436
2026-06-21 04:05:00,103,940.996216
2026-06-21 04:05:00,104,90.617065
2026-06-21 04:05:00,105,0
2026-06-21 04:05:00,106,0
2026-06-21 04:05:00,107,175.820007
2026-06-21 04:05:00,108,127.18
2026-06-21 04:05:00,109,0
2026-06-21 04:05:00,110,0
2026-06-21 04:05:00,111,0
2026-06-21 04:05:00,112,0
2026-06-21 04:05:00,113,0
2026-06-21 04:05:00,114,0
2026-06-21 04:05:00,115,0
2026-06-21 04:05:00,116,0
2026-06-21 04:05:00,117,0
2026-06-21 04:05:00,118,0
2026-06-21 04:05:00,119,0
2026-06-21 04:05:00,120,0
2026-06-21 04:05:00,121,0
2026-06-21 04:05:00,122,0
2026-06-21 04:05:00,123,0
2026-06-21 04:05:00,124,0
2026-06-21 04:05:00,125,3.543091
2026-06-21 04:05:00,126,4.524536
2026-06-21 04:05:00,127,4.524536
2026-06-21 04:05:00,128,5.560913
2026-06-21 04:05:00,130,0
2026-06-21 04:05:00,131,0
2026-06-21 04:05:00,132,225
2026-06-21 04:05:00,133,165.499435
2026-06-21 04:05:00,134,90.596695
2026-06-21 04:05:00,135,1.608353
2026-06-21 04:05:00,136,11
2026-06-21 04:05:00,137,1001.9104
2026-06-21 04:05:00,138,999.786377
2026-06-21 04:05:00,139,981.019348
2026-06-21 04:05:00,140,983.771423
2026-06-21 04:05:00,141,0
2026-06-21 04:05:00,142,963.651367
2026-06-21 04:05:00,143,0
2026-06-21 04:05:00,144,300
2026-06-21 04:05:00,146,109.997025
2026-06-21 04:05:00,147,109.997025
2026-06-21 04:05:00,148,106
2026-06-21 04:05:00,149,9.305664
2026-06-21 04:05:00,150,15.333496
2026-06-21 04:05:00,151,16.271484
2026-06-21 04:05:00,152,158.199997
2026-06-21 04:05:00,153,158.199997
2026-06-21 04:05:00,154,169.462341
2026-06-21 04:05:00,155,154.933334
2026-06-21 04:05:00,156,154.933334
2026-06-21 04:05:00,157,170.93306
2026-06-21 04:05:00,158,6.683868
2026-06-21 04:05:00,159,1.253845
2026-06-21 04:05:00,160,4.145111
2026-06-21 04:05:00,161,0
2026-06-21 04:05:00,162,0
2026-06-21 04:05:00,163,0
2026-06-21 04:05:00,164,0
2026-06-21 04:05:00,165,0
2026-06-21 04:05:00,166,0
2026-06-21 04:05:00,167,9.868195
2026-06-21 04:05:00,168,179.979401
2026-06-21 04:05:00,169,90.540024
2026-06-21 04:05:00,170,7.229248
2026-06-21 04:05:00,171,635.441162
2026-06-21 04:05:00,172,0
2026-06-21 04:05:00,173,0
2026-06-21 04:05:00,174,39.598389
2026-06-21 04:05:00,175,42.033813
2026-06-21 04:05:00,178,1.170761
2026-06-21 04:05:00,179,5.571152
2026-06-21 04:05:00,180,14.940735
2026-06-21 04:05:00,181,8.149811
2026-06-21 04:05:00,182,9.047821
2026-06-21 04:05:00,183,32.328857
2026-06-21 04:05:00,184,0
2026-06-21 04:05:00,185,0
2026-06-21 04:05:00,186,0
2026-06-21 04:05:00,187,5.581055
2026-06-21 04:05:00,188,8.613831
2026-06-21 04:05:00,189,18.779541
2026-06-21 04:05:00,190,264.399994
2026-06-21 04:05:00,191,0
2026-06-21 04:05:00,192,0
2026-06-21 04:05:00,193,0
2026-06-21 04:05:00,194,3.773621
2026-06-21 04:05:00,195,4.643402
2026-06-21 04:05:00,196,67.305511
2026-06-21 04:05:00,197,0
2026-06-21 04:05:00,198,0
2026-06-21 04:05:00,199,0
2026-06-21 04:05:00,200,0
2026-06-21 04:05:00,201,0
2026-06-21 04:05:00,202,0
2026-06-21 04:05:00,203,1002.555359
2026-06-21 04:05:00,204,1000
2026-06-21 04:05:00,205,1.521576
2026-06-21 04:05:00,206,1.558395
2026-06-21 04:05:00,207,0
2026-06-21 04:05:00,208,0
2026-06-21 04:05:00,209,0
2026-06-21 04:05:00,210,52
2026-06-21 04:05:00,211,26
2026-06-21 04:05:00,212,1410
2026-06-21 04:05:00,213,1412
2026-06-21 04:05:00,214,0
2026-06-21 04:05:00,215,268.343597
2026-06-21 04:05:00,216,268.343597
2026-06-21 04:05:00,217,289.505157
2026-06-21 04:05:00,218,0.107544
2026-06-21 04:05:00,219,14.368229
2026-06-21 04:05:00,220,15.927254
2026-06-21 04:05:00,221,43.99353
2026-06-21 04:05:00,222,25.851196
2026-06-21 04:05:00,223,26.295044
2026-06-21 04:05:00,224,0
2026-06-21 04:05:00,225,104.171112
2026-06-21 04:05:00,226,28.770569
2026-06-21 04:05:00,227,165
2026-06-21 04:05:00,228,95
2026-06-21 04:05:00,229,2.207275
2026-06-21 04:05:00,230,4.13147
2026-06-21 04:05:00,231,1.050903
2026-06-21 04:05:00,232,3.557922
2026-06-21 04:05:00,233,5.62085
2026-06-21 04:05:00,234,2.582123
2026-06-21 04:05:00,235,1.550446
2026-06-21 04:05:00,236,2.586548
2026-06-21 04:05:00,237,0
2026-06-21 04:05:00,238,1.32843
2026-06-21 04:05:00,239,26.493835
2026-06-21 04:05:00,240,27.001953
2026-06-21 04:05:00,241,26.655579
2026-06-21 04:05:00,242,27.284241
2026-06-21 04:05:00,245,5.779526
2026-06-21 04:05:00,246,1.254852
2026-06-21 04:05:00,247,200
2026-06-21 04:05:00,248,100
2026-06-21 04:05:00,249,11.184784
2026-06-21 04:05:00,250,5.147614
2026-06-21 04:05:00,251,12.043579
2026-06-21 04:05:00,254,74.966034
2026-06-21 04:05:00,255,59.161713
2026-06-21 04:05:00,256,99.004486
2026-06-21 04:05:00,257,0
2026-06-21 04:05:00,258,99.004486
2026-06-21 04:05:00,259,130
2026-06-21 04:05:00,260,2.250793
2026-06-21 04:05:00,261,2.404602
2026-06-21 04:05:00,262,4.295105
2026-06-21 04:05:00,263,3.513794
2026-06-21 04:05:00,264,43.42511
2026-06-21 04:05:00,265,5.598633
2026-06-21 04:05:00,266,10.519714
2026-06-21 04:05:00,267,15.638733
2026-06-21 04:05:00,268,26.60968
2026-06-21 04:05:00,269,40.303345
2026-06-21 04:05:00,270,130.002747
2026-06-21 04:05:00,271,85
2026-06-21 04:05:00,272,150
2026-06-21 04:05:00,273,120
2026-06-21 04:05:00,274,150
2026-06-21 04:05:00,275,113
2026-06-21 04:05:00,276,167.006439
2026-06-21 04:05:00,277,167.006439
2026-06-21 04:05:00,278,204
2026-06-21 04:05:00,279,0
2026-06-21 04:05:00,280,0
2026-06-21 04:05:00,281,163
2026-06-21 04:05:00,282,163
2026-06-21 04:05:00,283,200
2026-06-21 04:05:00,287,10.962249
2026-06-21 04:05:00,288,0.900906
2026-06-21 04:05:00,289,3.133946
2026-06-21 04:05:00,290,10.81323
2026-06-21 04:05:00,291,2.662852
2026-06-21 04:05:00,292,24.362793
2026-06-21 04:05:00,293,6.097656
2026-06-21 04:05:00,294,8.330017
2026-06-21 04:05:00,295,13.646179
2026-06-21 04:05:00,296,11.192566
2026-06-21 04:05:00,297,67.12854
2026-06-21 04:05:00,298,96.931854
2026-06-21 04:05:00,299,0
2026-06-21 04:05:00,300,0
2026-06-21 04:05:00,301,0
2026-06-21 04:05:00,302,1.43399
2026-06-21 04:05:00,303,5.679871
2026-06-21 04:05:00,304,4.255035
2026-06-21 04:05:00,305,15.161835
2026-06-21 04:05:00,306,7.882935
2026-06-21 04:05:00,307,3.839233
2026-06-21 04:05:00,308,4.00708
2026-06-21 04:05:00,309,12.643799
2026-06-21 04:05:00,310,6.601166
2026-06-21 04:05:00,311,22.2724
2026-06-21 04:05:00,312,7.196259
2026-06-21 04:05:00,313,14.459656
2026-06-21 04:05:00,314,0
2026-06-21 04:05:00,315,0
2026-06-21 04:05:00,316,9.46991
2026-06-21 04:05:00,317,6.830048
2026-06-21 04:05:00,318,9.607239
2026-06-21 04:05:00,319,19.922485
2026-06-21 04:05:00,320,7.608276
2026-06-21 04:05:00,321,18.686493
2026-06-21 04:05:00,322,7.956726
2026-06-21 04:05:00,323,2.472321
2026-06-21 04:05:00,324,2.658875
2026-06-21 04:05:00,325,22.273071
2026-06-21 04:05:00,326,2.684784
2026-06-21 04:05:00,327,2.799255
2026-06-21 04:05:00,328,5.097656
2026-06-21 04:05:00,329,4.945068
2026-06-21 04:05:00,330,250
2026-06-21 04:05:00,331,2.227844
2026-06-21 04:05:00,332,221.011993
2026-06-21 04:05:00,333,5.426819
2026-06-21 04:05:00,334,207.00705
2026-06-21 04:05:00,335,2.903835
2026-06-21 04:05:00,336,2.789391
2026-06-21 04:05:00,337,8.816799
2026-06-21 04:05:00,338,0
2026-06-21 04:05:00,339,0
2026-06-21 04:05:00,340,0
2026-06-21 04:05:00,341,4.368725
2026-06-21 04:05:00,342,4.200874
2026-06-21 04:05:00,343,2.926727
2026-06-21 04:05:00,344,1.889095
2026-06-21 04:05:00,345,2.00354
2026-06-21 04:05:00,346,28.600418
2026-06-21 04:05:00,347,4.601746
2026-06-21 04:05:00,348,3.04718
2026-06-21 04:05:00,349,28.540527
2026-06-21 04:05:00,350,122
2026-06-21 04:05:00,351,2.751556
2026-06-21 04:05:00,352,68
2026-06-21 04:05:00,353,0
2026-06-21 04:05:00,354,0
2026-06-21 04:05:00,355,0
2026-06-21 04:05:00,356,1.999207
2026-06-21 04:05:00,357,0
2026-06-21 04:05:00,358,0
2026-06-21 04:05:00,359,707
2026-06-21 04:05:00,360,643.720337
2026-06-21 04:05:00,361,2.121765
2026-06-21 04:05:00,362,4.753693
2026-06-21 04:05:00,363,4.51442
2026-06-21 04:05:00,364,3.211227
2026-06-21 04:05:00,365,0
2026-06-21 04:05:00,366,4.439156
2026-06-21 04:05:00,367,667.383423
2026-06-21 04:05:00,368,819
2026-06-21 04:05:00,369,0
2026-06-21 04:05:00,370,1.825623
2026-06-21 04:05:00,371,4.462158
2026-06-21 04:05:00,372,9.240112
2026-06-21 04:05:00,373,0
2026-06-21 04:05:00,374,0
2026-06-21 04:05:00,375,0
2026-06-21 04:05:00,376,0
2026-06-21 04:05:00,377,52.127747
2026-06-21 04:05:00,378,167.51976
2026-06-21 04:05:00,380,57.369797
2026-06-21 04:05:00,381,58.984833
2026-06-21 04:05:00,382,93.578903
2026-06-21 04:05:00,383,134.810928
2026-06-21 04:05:00,384,0
2026-06-21 04:05:00,385,0
2026-06-21 04:05:00,386,0
2026-06-21 04:05:00,387,0
2026-06-21 04:05:00,388,24.375
2026-06-21 04:05:00,389,15.585938
2026-06-21 04:05:00,390,14.835938
2026-06-21 04:05:00,391,8.484375
2026-06-21 04:05:00,392,17.967356
2026-06-21 04:05:00,393,2.197121
2026-06-21 04:05:00,394,0
2026-06-21 04:05:00,395,0
2026-06-21 04:05:00,396,0
2026-06-21 04:05:00,397,0
2026-06-21 04:05:00,398,0
2026-06-21 04:05:00,399,0
2026-06-21 04:05:00,400,0
2026-06-21 04:05:00,401,0
2026-06-21 04:05:00,402,0
2026-06-21 04:05:00,403,0
2026-06-21 04:05:00,404,0
2026-06-21 04:05:00,405,0
2026-06-21 04:05:00,406,0
2026-06-21 04:05:00,407,0
2026-06-21 04:05:00,408,18.439941
2026-06-21 04:05:00,409,2.278076
2026-06-21 04:05:00,410,17.277779
2026-06-21 04:05:00,411,17.277779
2026-06-21 04:05:00,412,0
2026-06-21 04:05:00,413,1.845722
2026-06-21 04:05:00,414,0
2026-06-21 04:05:00,415,528.252441
2026-06-21 04:05:00,416,67.96167
2026-06-21 04:05:00,417,394.515625
2026-06-21 04:05:00,418,260.008545
2026-06-21 04:05:00,419,990
2026-06-21 04:05:00,420,80.596924
2026-06-21 04:05:00,421,89.472656
2026-06-21 04:05:00,422,495
2026-06-21 04:05:00,423,4.638641
2026-06-21 04:05:00,424,7.916092
2026-06-21 04:05:00,425,1.494049
2026-06-21 04:05:00,426,6.12973
2026-06-21 04:05:00,427,36.499023
2026-06-21 04:05:00,428,3.944763
2026-06-21 04:05:00,429,5.101227
2026-06-21 04:05:00,430,7.989914
2026-06-21 04:05:00,431,17.260406
2026-06-21 04:05:00,432,15.632568
2026-06-21 04:05:00,433,0
2026-06-21 04:05:00,434,2.138855
2026-06-21 04:05:00,435,0.741714
2026-06-21 04:05:00,436,4.779327
2026-06-21 04:05:00,437,187.032974
2026-06-21 04:05:00,438,187.032974
2026-06-21 04:05:00,439,225.934067
2026-06-21 04:05:00,440,4.473633
2026-06-21 04:05:00,441,19.734802
2026-06-21 04:05:00,442,9.537781
2026-06-21 04:05:00,443,119
2026-06-21 04:05:00,444,119
2026-06-21 04:05:00,445,112
2026-06-21 04:05:00,446,195.250015
2026-06-21 04:05:00,447,195.250015
2026-06-21 04:05:00,448,209.499969
2026-06-21 04:05:00,449,16.519653
2026-06-21 04:05:00,450,9.073151
2026-06-21 04:05:00,451,13.834045
2026-06-21 04:05:00,452,7.226807
2026-06-21 04:05:00,453,6.067078
2026-06-21 04:05:00,454,20.532898
2026-06-21 04:05:00,455,4.028687
2026-06-21 04:05:00,456,4.820099
2026-06-21 04:05:00,457,8.623047
2026-06-21 04:05:00,458,3.432251
2026-06-21 04:05:00,459,51.590027
2026-06-21 04:05:00,460,16.257202
2026-06-21 04:05:00,461,34.833332
2026-06-21 04:05:00,462,0
2026-06-21 04:05:00,463,15.401154
2026-06-21 04:05:00,464,22.576752
2026-06-21 04:05:00,465,988.86853
2026-06-21 04:05:00,466,0
2026-06-21 04:05:00,467,964.848633
2026-06-21 04:05:00,468,0
2026-06-21 04:05:00,470,989.568848
2026-06-21 04:05:00,471,979.131348
2026-06-21 04:05:00,472,0
2026-06-21 04:05:00,473,0
2026-06-21 04:05:00,474,54.078857
2026-06-21 04:05:00,475,405.580688
2026-06-21 04:05:00,476,5.937866
2026-06-21 04:05:00,477,0
2026-06-21 04:05:00,478,0
2026-06-21 04:05:00,479,1414.507324
2026-06-21 04:05:00,480,1410.831299
2026-06-21 04:05:00,481,17.452454
2026-06-21 04:05:00,482,30.764893
2026-06-21 04:05:00,570,0
2026-06-21 04:05:00,571,0
2026-06-21 04:05:00,572,0
2026-06-21 04:05:00,573,0
2026-06-21 04:05:00,574,0
2026-06-21 04:05:00,575,0
2026-06-21 04:05:00,576,0
2026-06-21 04:05:00,577,0
2026-06-21 04:05:00,578,0
2026-06-21 04:05:00,579,0
2026-06-21 04:05:00,580,0
2026-06-21 04:05:00,581,0
2026-06-21 04:05:00,582,0
2026-06-21 04:05:00,583,0
2026-06-21 04:05:00,584,0
2026-06-21 04:05:00,585,0
2026-06-21 04:05:00,586,0
2026-06-21 04:05:00,587,0
2026-06-21 04:05:00,588,0
2026-06-21 04:05:00,589,0
2026-06-21 04:05:00,590,0
2026-06-21 04:05:00,591,0
2026-06-21 04:05:00,592,0
2026-06-21 04:05:00,593,0
2026-06-21 04:05:00,594,0
2026-06-21 04:05:00,595,0
2026-06-21 04:05:00,596,0
2026-06-21 04:05:00,597,0
2026-06-21 04:05:00,598,0
2026-06-21 04:05:00,599,0
2026-06-21 04:05:00,600,0
2026-06-21 04:05:00,601,0
2026-06-21 04:05:00,602,0
2026-06-21 04:05:00,603,0
2026-06-21 04:10:00,2,2.19437
2026-06-21 04:10:00,3,17.021378
2026-06-21 04:10:00,4,0
2026-06-21 04:10:00,5,475
2026-06-21 04:10:00,6,95.785767
2026-06-21 04:10:00,7,363.888184
2026-06-21 04:10:00,8,91.683533
2026-06-21 04:10:00,9,379.993225
2026-06-21 04:10:00,10,475
2026-06-21 04:10:00,11,88.927979
2026-06-21 04:10:00,13,96.613129
2026-06-21 04:10:00,14,244.658478
2026-06-21 04:10:00,15,510
2026-06-21 04:10:00,16,55.198853
2026-06-21 04:10:00,17,69.47467
2026-06-21 04:10:00,18,463.922119
2026-06-21 04:10:00,19,4.224716
2026-06-21 04:10:00,20,0
2026-06-21 04:10:00,21,464.845703
2026-06-21 04:10:00,22,185.776535
2026-06-21 04:10:00,23,208.673111
2026-06-21 04:10:00,24,185.776535
2026-06-21 04:10:00,27,0
2026-06-21 04:10:00,28,0
2026-06-21 04:10:00,29,0
2026-06-21 04:10:00,31,994.027832
2026-06-21 04:10:00,32,1001.363586
2026-06-21 04:10:00,33,211
2026-06-21 04:10:00,35,171.18866
2026-06-21 04:10:00,36,87.187004
2026-06-21 04:10:00,37,0
2026-06-21 04:10:00,38,477.988159
2026-06-21 04:10:00,39,466.339783
2026-06-21 04:10:00,40,477.814575
2026-06-21 04:10:00,41,102.569702
2026-06-21 04:10:00,42,463
2026-06-21 04:10:00,43,2.363281
2026-06-21 04:10:00,44,4.02272
2026-06-21 04:10:00,45,5.024109
2026-06-21 04:10:00,46,3.164398
2026-06-21 04:10:00,47,2.964111
2026-06-21 04:10:00,48,8.114105
2026-06-21 04:10:00,49,5.510498
2026-06-21 04:10:00,50,3.36467
2026-06-21 04:10:00,51,33.892715
2026-06-21 04:10:00,52,74.203918
2026-06-21 04:10:00,53,476
2026-06-21 04:10:00,54,478.97998
2026-06-21 04:10:00,55,0
2026-06-21 04:10:00,56,0
2026-06-21 04:10:00,57,0
2026-06-21 04:10:00,58,64.229248
2026-06-21 04:10:00,59,465.959778
2026-06-21 04:10:00,60,972.167969
2026-06-21 04:10:00,61,48.425537
2026-06-21 04:10:00,62,0
2026-06-21 04:10:00,63,5.223339
2026-06-21 04:10:00,64,0
2026-06-21 04:10:00,65,0
2026-06-21 04:10:00,66,0
2026-06-21 04:10:00,67,0
2026-06-21 04:10:00,68,0
2026-06-21 04:10:00,69,246.562622
2026-06-21 04:10:00,70,141.482605
2026-06-21 04:10:00,71,8.208069
2026-06-21 04:10:00,72,4.419952
2026-06-21 04:10:00,73,9.872894
2026-06-21 04:10:00,74,85.725342
2026-06-21 04:10:00,75,0
2026-06-21 04:10:00,76,91.335754
2026-06-21 04:10:00,77,0
2026-06-21 04:10:00,78,470
2026-06-21 04:10:00,81,221.643738
2026-06-21 04:10:00,82,475
2026-06-21 04:10:00,83,66.54248
2026-06-21 04:10:00,84,475
2026-06-21 04:10:00,85,945
2026-06-21 04:10:00,86,107.985107
2026-06-21 04:10:00,87,3.374584
2026-06-21 04:10:00,88,0
2026-06-21 04:10:00,89,18.787354
2026-06-21 04:10:00,90,2.917725
2026-06-21 04:10:00,91,7.043823
2026-06-21 04:10:00,92,7.544189
2026-06-21 04:10:00,93,9.184814
2026-06-21 04:10:00,94,3.545044
2026-06-21 04:10:00,95,16.172363
2026-06-21 04:10:00,96,3.087799
2026-06-21 04:10:00,97,57.233154
2026-06-21 04:10:00,98,56.537354
2026-06-21 04:10:00,99,85.802185
2026-06-21 04:10:00,100,1.097748
2026-06-21 04:10:00,101,0.607925
2026-06-21 04:10:00,102,2.859436
2026-06-21 04:10:00,103,940.996216
2026-06-21 04:10:00,104,90.617065
2026-06-21 04:10:00,105,0
2026-06-21 04:10:00,106,0
2026-06-21 04:10:00,107,175.820007
2026-06-21 04:10:00,108,127.18
2026-06-21 04:10:00,109,0
2026-06-21 04:10:00,110,0
2026-06-21 04:10:00,111,0
2026-06-21 04:10:00,112,0
2026-06-21 04:10:00,113,0
2026-06-21 04:10:00,114,0
2026-06-21 04:10:00,115,0
2026-06-21 04:10:00,116,0
2026-06-21 04:10:00,117,0
2026-06-21 04:10:00,118,0
2026-06-21 04:10:00,119,0
2026-06-21 04:10:00,120,0
2026-06-21 04:10:00,121,0
2026-06-21 04:10:00,122,0
2026-06-21 04:10:00,123,0
2026-06-21 04:10:00,124,0
2026-06-21 04:10:00,125,3.543091
2026-06-21 04:10:00,126,4.524536
2026-06-21 04:10:00,127,4.524536
2026-06-21 04:10:00,128,5.560913
2026-06-21 04:10:00,130,0
2026-06-21 04:10:00,131,0
2026-06-21 04:10:00,132,225
2026-06-21 04:10:00,133,166.133316
2026-06-21 04:10:00,134,90.956207
2026-06-21 04:10:00,135,1.608353
2026-06-21 04:10:00,136,11
2026-06-21 04:10:00,137,1001.9104
2026-06-21 04:10:00,138,998.248291
2026-06-21 04:10:00,139,982.345642
2026-06-21 04:10:00,140,983.771423
2026-06-21 04:10:00,141,0
2026-06-21 04:10:00,142,962.38269
2026-06-21 04:10:00,143,0
2026-06-21 04:10:00,144,300
2026-06-21 04:10:00,146,118.861984
2026-06-21 04:10:00,147,101.132065
2026-06-21 04:10:00,148,106
2026-06-21 04:10:00,149,9.305664
2026-06-21 04:10:00,150,15.333496
2026-06-21 04:10:00,151,16.271484
2026-06-21 04:10:00,152,158.199997
2026-06-21 04:10:00,153,158.199997
2026-06-21 04:10:00,154,169.462341
2026-06-21 04:10:00,155,154.933334
2026-06-21 04:10:00,156,154.933334
2026-06-21 04:10:00,157,170.93306
2026-06-21 04:10:00,158,6.683868
2026-06-21 04:10:00,159,1.253845
2026-06-21 04:10:00,160,4.145111
2026-06-21 04:10:00,161,0
2026-06-21 04:10:00,162,0
2026-06-21 04:10:00,163,0
2026-06-21 04:10:00,164,0
2026-06-21 04:10:00,165,0
2026-06-21 04:10:00,166,0
2026-06-21 04:10:00,167,10.062119
2026-06-21 04:10:00,168,179.511002
2026-06-21 04:10:00,169,90.299187
2026-06-21 04:10:00,170,7.229248
2026-06-21 04:10:00,171,635.441162
2026-06-21 04:10:00,172,0
2026-06-21 04:10:00,173,0
2026-06-21 04:10:00,174,39.598389
2026-06-21 04:10:00,175,42.033813
2026-06-21 04:10:00,178,1.170761
2026-06-21 04:10:00,179,5.571152
2026-06-21 04:10:00,180,14.940735
2026-06-21 04:10:00,181,8.149811
2026-06-21 04:10:00,182,9.047821
2026-06-21 04:10:00,183,32.328857
2026-06-21 04:10:00,184,0
2026-06-21 04:10:00,185,0
2026-06-21 04:10:00,186,0
2026-06-21 04:10:00,187,5.581055
2026-06-21 04:10:00,188,8.613831
2026-06-21 04:10:00,189,18.779541
2026-06-21 04:10:00,190,264.399994
2026-06-21 04:10:00,191,0
2026-06-21 04:10:00,192,0
2026-06-21 04:10:00,193,0
2026-06-21 04:10:00,194,3.773621
2026-06-21 04:10:00,195,4.643402
2026-06-21 04:10:00,196,67.305511
2026-06-21 04:10:00,197,0
2026-06-21 04:10:00,198,0
2026-06-21 04:10:00,199,0
2026-06-21 04:10:00,200,0
2026-06-21 04:10:00,201,0
2026-06-21 04:10:00,202,0
2026-06-21 04:10:00,203,1003.731628
2026-06-21 04:10:00,204,1000
2026-06-21 04:10:00,205,1.521576
2026-06-21 04:10:00,206,1.558395
2026-06-21 04:10:00,207,0
2026-06-21 04:10:00,208,0
2026-06-21 04:10:00,209,0
2026-06-21 04:10:00,210,52
2026-06-21 04:10:00,211,26
2026-06-21 04:10:00,212,1410
2026-06-21 04:10:00,213,1412
2026-06-21 04:10:00,214,0
2026-06-21 04:10:00,215,270.554108
2026-06-21 04:10:00,216,270.554108
2026-06-21 04:10:00,217,291.323364
2026-06-21 04:10:00,218,0.107544
2026-06-21 04:10:00,219,14.539808
2026-06-21 04:10:00,220,15.927254
2026-06-21 04:10:00,221,44.271858
2026-06-21 04:10:00,222,25.851196
2026-06-21 04:10:00,223,26.295044
2026-06-21 04:10:00,224,0
2026-06-21 04:10:00,225,104.077271
2026-06-21 04:10:00,226,28.770569
2026-06-21 04:10:00,227,165
2026-06-21 04:10:00,228,95
2026-06-21 04:10:00,229,2.207275
2026-06-21 04:10:00,230,4.13147
2026-06-21 04:10:00,231,1.050903
2026-06-21 04:10:00,232,3.557922
2026-06-21 04:10:00,233,5.62085
2026-06-21 04:10:00,234,2.582123
2026-06-21 04:10:00,235,1.550446
2026-06-21 04:10:00,236,2.586548
2026-06-21 04:10:00,237,0
2026-06-21 04:10:00,238,1.32843
2026-06-21 04:10:00,239,26.429749
2026-06-21 04:10:00,240,27.209473
2026-06-21 04:10:00,241,27.052307
2026-06-21 04:10:00,242,27.285767
2026-06-21 04:10:00,245,5.779526
2026-06-21 04:10:00,246,1.254852
2026-06-21 04:10:00,247,200
2026-06-21 04:10:00,248,100
2026-06-21 04:10:00,249,11.184784
2026-06-21 04:10:00,250,5.147614
2026-06-21 04:10:00,251,12.043579
2026-06-21 04:10:00,254,74.594299
2026-06-21 04:10:00,255,59.546265
2026-06-21 04:10:00,256,99.004486
2026-06-21 04:10:00,257,0
2026-06-21 04:10:00,258,99.004486
2026-06-21 04:10:00,259,130
2026-06-21 04:10:00,260,2.250793
2026-06-21 04:10:00,261,2.404602
2026-06-21 04:10:00,262,4.295105
2026-06-21 04:10:00,263,3.513794
2026-06-21 04:10:00,264,43.42511
2026-06-21 04:10:00,265,5.598633
2026-06-21 04:10:00,266,10.519714
2026-06-21 04:10:00,267,15.638733
2026-06-21 04:10:00,268,26.60968
2026-06-21 04:10:00,269,40.303345
2026-06-21 04:10:00,270,130.002747
2026-06-21 04:10:00,271,85
2026-06-21 04:10:00,272,150
2026-06-21 04:10:00,273,120
2026-06-21 04:10:00,274,150
2026-06-21 04:10:00,275,113
2026-06-21 04:10:00,276,167.006439
2026-06-21 04:10:00,277,167.006439
2026-06-21 04:10:00,278,204
2026-06-21 04:10:00,279,0
2026-06-21 04:10:00,280,0
2026-06-21 04:10:00,281,163
2026-06-21 04:10:00,282,163
2026-06-21 04:10:00,283,200
2026-06-21 04:10:00,287,10.98239
2026-06-21 04:10:00,288,0.900906
2026-06-21 04:10:00,289,3.162023
2026-06-21 04:10:00,290,10.861067
2026-06-21 04:10:00,291,2.662852
2026-06-21 04:10:00,292,24.362793
2026-06-21 04:10:00,293,6.097656
2026-06-21 04:10:00,294,8.330017
2026-06-21 04:10:00,295,13.646179
2026-06-21 04:10:00,296,11.192566
2026-06-21 04:10:00,297,67.12854
2026-06-21 04:10:00,298,96.848541
2026-06-21 04:10:00,299,0
2026-06-21 04:10:00,300,0
2026-06-21 04:10:00,301,0
2026-06-21 04:10:00,302,1.43399
2026-06-21 04:10:00,303,5.679871
2026-06-21 04:10:00,304,4.255035
2026-06-21 04:10:00,305,15.161835
2026-06-21 04:10:00,306,7.882935
2026-06-21 04:10:00,307,3.839233
2026-06-21 04:10:00,308,4.00708
2026-06-21 04:10:00,309,12.643799
2026-06-21 04:10:00,310,6.601166
2026-06-21 04:10:00,311,22.2724
2026-06-21 04:10:00,312,7.196259
2026-06-21 04:10:00,313,14.459656
2026-06-21 04:10:00,314,0
2026-06-21 04:10:00,315,0
2026-06-21 04:10:00,316,9.46991
2026-06-21 04:10:00,317,6.830048
2026-06-21 04:10:00,318,9.607239
2026-06-21 04:10:00,319,19.922485
2026-06-21 04:10:00,320,7.608276
2026-06-21 04:10:00,321,18.686493
2026-06-21 04:10:00,322,7.956726
2026-06-21 04:10:00,323,2.472321
2026-06-21 04:10:00,324,2.658875
2026-06-21 04:10:00,325,22.273071
2026-06-21 04:10:00,326,2.684784
2026-06-21 04:10:00,327,2.799255
2026-06-21 04:10:00,328,5.097656
2026-06-21 04:10:00,329,4.945068
2026-06-21 04:10:00,330,250
2026-06-21 04:10:00,331,2.227844
2026-06-21 04:10:00,332,221.011993
2026-06-21 04:10:00,333,5.426819
2026-06-21 04:10:00,334,207.00705
2026-06-21 04:10:00,335,2.903835
2026-06-21 04:10:00,336,2.789391
2026-06-21 04:10:00,337,8.816799
2026-06-21 04:10:00,338,0
2026-06-21 04:10:00,339,0
2026-06-21 04:10:00,340,0
2026-06-21 04:10:00,341,4.368725
2026-06-21 04:10:00,342,4.200874
2026-06-21 04:10:00,343,2.926727
2026-06-21 04:10:00,344,1.889095
2026-06-21 04:10:00,345,2.00354
2026-06-21 04:10:00,346,28.600418
2026-06-21 04:10:00,347,4.601746
2026-06-21 04:10:00,348,3.04718
2026-06-21 04:10:00,349,28.540527
2026-06-21 04:10:00,350,122
2026-06-21 04:10:00,351,2.751556
2026-06-21 04:10:00,352,68
2026-06-21 04:10:00,353,0
2026-06-21 04:10:00,354,0
2026-06-21 04:10:00,355,0
2026-06-21 04:10:00,356,1.999207
2026-06-21 04:10:00,357,0
2026-06-21 04:10:00,358,0
2026-06-21 04:10:00,359,707
2026-06-21 04:10:00,360,648.268555
2026-06-21 04:10:00,361,2.121765
2026-06-21 04:10:00,362,4.753693
2026-06-21 04:10:00,363,4.51442
2026-06-21 04:10:00,364,3.211227
2026-06-21 04:10:00,365,0
2026-06-21 04:10:00,366,4.439156
2026-06-21 04:10:00,367,673.50647
2026-06-21 04:10:00,368,819
2026-06-21 04:10:00,369,0
2026-06-21 04:10:00,370,1.825623
2026-06-21 04:10:00,371,4.462158
2026-06-21 04:10:00,372,9.240112
2026-06-21 04:10:00,373,0
2026-06-21 04:10:00,374,0
2026-06-21 04:10:00,375,0
2026-06-21 04:10:00,376,0
2026-06-21 04:10:00,377,52.127747
2026-06-21 04:10:00,378,167.777649
2026-06-21 04:10:00,380,57.369797
2026-06-21 04:10:00,381,58.984833
2026-06-21 04:10:00,382,94.511627
2026-06-21 04:10:00,383,126.319168
2026-06-21 04:10:00,384,0
2026-06-21 04:10:00,385,0
2026-06-21 04:10:00,386,0
2026-06-21 04:10:00,387,0
2026-06-21 04:10:00,388,24.375
2026-06-21 04:10:00,389,15.585938
2026-06-21 04:10:00,390,14.835938
2026-06-21 04:10:00,391,8.484375
2026-06-21 04:10:00,392,18.834311
2026-06-21 04:10:00,393,2.197121
2026-06-21 04:10:00,394,0
2026-06-21 04:10:00,395,0
2026-06-21 04:10:00,396,0
2026-06-21 04:10:00,397,0
2026-06-21 04:10:00,398,0
2026-06-21 04:10:00,399,0
2026-06-21 04:10:00,400,0
2026-06-21 04:10:00,401,0
2026-06-21 04:10:00,402,0
2026-06-21 04:10:00,403,0
2026-06-21 04:10:00,404,0
2026-06-21 04:10:00,405,0
2026-06-21 04:10:00,406,0
2026-06-21 04:10:00,407,0
2026-06-21 04:10:00,408,18.790283
2026-06-21 04:10:00,409,2.278076
2026-06-21 04:10:00,410,17.277779
2026-06-21 04:10:00,411,17.277779
2026-06-21 04:10:00,412,0
2026-06-21 04:10:00,413,1.845722
2026-06-21 04:10:00,414,0
2026-06-21 04:10:00,415,497.810303
2026-06-21 04:10:00,416,67.96167
2026-06-21 04:10:00,417,393.915771
2026-06-21 04:10:00,418,260.008545
2026-06-21 04:10:00,419,990
2026-06-21 04:10:00,420,80.596924
2026-06-21 04:10:00,421,89.472656
2026-06-21 04:10:00,422,495
2026-06-21 04:10:00,423,4.638641
2026-06-21 04:10:00,424,7.916092
2026-06-21 04:10:00,425,1.494049
2026-06-21 04:10:00,426,6.12973
2026-06-21 04:10:00,427,36.499023
2026-06-21 04:10:00,428,3.944763
2026-06-21 04:10:00,429,5.101227
2026-06-21 04:10:00,430,7.989914
2026-06-21 04:10:00,431,17.260406
2026-06-21 04:10:00,432,15.632568
2026-06-21 04:10:00,433,0
2026-06-21 04:10:00,434,2.138855
2026-06-21 04:10:00,435,0.741714
2026-06-21 04:10:00,436,4.779327
2026-06-21 04:10:00,437,187.032974
2026-06-21 04:10:00,438,187.032974
2026-06-21 04:10:00,439,225.934067
2026-06-21 04:10:00,440,4.473633
2026-06-21 04:10:00,441,19.734802
2026-06-21 04:10:00,442,9.537781
2026-06-21 04:10:00,443,119
2026-06-21 04:10:00,444,119
2026-06-21 04:10:00,445,112
2026-06-21 04:10:00,446,195.250015
2026-06-21 04:10:00,447,195.250015
2026-06-21 04:10:00,448,209.499969
2026-06-21 04:10:00,449,16.519653
2026-06-21 04:10:00,450,9.073151
2026-06-21 04:10:00,451,13.834045
2026-06-21 04:10:00,452,7.226807
2026-06-21 04:10:00,453,6.067078
2026-06-21 04:10:00,454,20.532898
2026-06-21 04:10:00,455,4.028687
2026-06-21 04:10:00,456,4.820099
2026-06-21 04:10:00,457,8.623047
2026-06-21 04:10:00,458,3.432251
2026-06-21 04:10:00,459,51.590027
2026-06-21 04:10:00,460,16.257202
2026-06-21 04:10:00,461,34.833332
2026-06-21 04:10:00,462,0
2026-06-21 04:10:00,463,15.401154
2026-06-21 04:10:00,464,22.576752
2026-06-21 04:10:00,465,986.838806
2026-06-21 04:10:00,466,0
2026-06-21 04:10:00,467,964.73877
2026-06-21 04:10:00,468,0
2026-06-21 04:10:00,470,999.89624
2026-06-21 04:10:00,471,989.568848
2026-06-21 04:10:00,472,0
2026-06-21 04:10:00,473,0
2026-06-21 04:10:00,474,54.078857
2026-06-21 04:10:00,475,405.580688
2026-06-21 04:10:00,476,5.937866
2026-06-21 04:10:00,477,0
2026-06-21 04:10:00,478,0
2026-06-21 04:10:00,479,1416.639282
2026-06-21 04:10:00,480,1409.655029
2026-06-21 04:10:00,481,17.452454
2026-06-21 04:10:00,482,30.764893
2026-06-21 04:10:00,570,0
2026-06-21 04:10:00,571,0
2026-06-21 04:10:00,572,0
2026-06-21 04:10:00,573,0
2026-06-21 04:10:00,574,0
2026-06-21 04:10:00,575,0
2026-06-21 04:10:00,576,0
2026-06-21 04:10:00,577,0
2026-06-21 04:10:00,578,0
2026-06-21 04:10:00,579,0
2026-06-21 04:10:00,580,0
2026-06-21 04:10:00,581,0
2026-06-21 04:10:00,582,0
2026-06-21 04:10:00,583,0
2026-06-21 04:10:00,584,0
2026-06-21 04:10:00,585,0
2026-06-21 04:10:00,586,0
2026-06-21 04:10:00,587,0
2026-06-21 04:10:00,588,0
2026-06-21 04:10:00,589,0
2026-06-21 04:10:00,590,0
2026-06-21 04:10:00,591,0
2026-06-21 04:10:00,592,0
2026-06-21 04:10:00,593,0
2026-06-21 04:10:00,594,0
2026-06-21 04:10:00,595,0
2026-06-21 04:10:00,596,0
2026-06-21 04:10:00,597,0
2026-06-21 04:10:00,598,0
2026-06-21 04:10:00,599,0
2026-06-21 04:10:00,600,0
2026-06-21 04:10:00,601,0
2026-06-21 04:10:00,602,0
2026-06-21 04:10:00,603,0
2026-06-21 04:15:00,2,2.19437
2026-06-21 04:15:00,3,17.021378
2026-06-21 04:15:00,4,0
2026-06-21 04:15:00,5,475
2026-06-21 04:15:00,6,95.785767
2026-06-21 04:15:00,7,345.729065
2026-06-21 04:15:00,8,91.683533
2026-06-21 04:15:00,9,379.993225
2026-06-21 04:15:00,10,475
2026-06-21 04:15:00,11,88.927979
2026-06-21 04:15:00,13,96.613129
2026-06-21 04:15:00,14,244.658478
2026-06-21 04:15:00,15,510
2026-06-21 04:15:00,16,55.198853
2026-06-21 04:15:00,17,69.47467
2026-06-21 04:15:00,18,465
2026-06-21 04:15:00,19,3.778381
2026-06-21 04:15:00,20,0
2026-06-21 04:15:00,21,462.167725
2026-06-21 04:15:00,22,195.101364
2026-06-21 04:15:00,23,215.326477
2026-06-21 04:15:00,24,195.101364
2026-06-21 04:15:00,27,0
2026-06-21 04:15:00,28,0
2026-06-21 04:15:00,29,0
2026-06-21 04:15:00,31,995.044312
2026-06-21 04:15:00,32,1002.379944
2026-06-21 04:15:00,33,215.287354
2026-06-21 04:15:00,35,171.613785
2026-06-21 04:15:00,36,87.612152
2026-06-21 04:15:00,37,0
2026-06-21 04:15:00,38,477.988159
2026-06-21 04:15:00,39,464.856567
2026-06-21 04:15:00,40,477.814575
2026-06-21 04:15:00,41,102.569702
2026-06-21 04:15:00,42,463
2026-06-21 04:15:00,43,2.363281
2026-06-21 04:15:00,44,4.02272
2026-06-21 04:15:00,45,5.024109
2026-06-21 04:15:00,46,3.164398
2026-06-21 04:15:00,47,2.964111
2026-06-21 04:15:00,48,8.114105
2026-06-21 04:15:00,49,5.510498
2026-06-21 04:15:00,50,3.36467
2026-06-21 04:15:00,51,33.892715
2026-06-21 04:15:00,52,74.203918
2026-06-21 04:15:00,53,476
2026-06-21 04:15:00,54,478.97998
2026-06-21 04:15:00,55,0
2026-06-21 04:15:00,56,0
2026-06-21 04:15:00,57,0
2026-06-21 04:15:00,58,64.229248
2026-06-21 04:15:00,59,468
2026-06-21 04:15:00,60,972.167969
2026-06-21 04:15:00,61,48.425537
2026-06-21 04:15:00,62,0
2026-06-21 04:15:00,63,5.223339
2026-06-21 04:15:00,64,0
2026-06-21 04:15:00,65,0
2026-06-21 04:15:00,66,0
2026-06-21 04:15:00,67,0
2026-06-21 04:15:00,68,0
2026-06-21 04:15:00,69,246.81897
2026-06-21 04:15:00,70,141.824402
2026-06-21 04:15:00,71,8.208069
2026-06-21 04:15:00,72,4.419952
2026-06-21 04:15:00,73,9.872894
2026-06-21 04:15:00,74,85.725342
2026-06-21 04:15:00,75,0
2026-06-21 04:15:00,76,91.335754
2026-06-21 04:15:00,77,0
2026-06-21 04:15:00,78,470
2026-06-21 04:15:00,81,234.797241
2026-06-21 04:15:00,82,475
2026-06-21 04:15:00,83,66.54248
2026-06-21 04:15:00,84,475
2026-06-21 04:15:00,85,945
2026-06-21 04:15:00,86,107.985107
2026-06-21 04:15:00,87,3.374584
2026-06-21 04:15:00,88,0
2026-06-21 04:15:00,89,18.787354
2026-06-21 04:15:00,90,2.917725
2026-06-21 04:15:00,91,7.043823
2026-06-21 04:15:00,92,7.544189
2026-06-21 04:15:00,93,9.184814
2026-06-21 04:15:00,94,3.545044
2026-06-21 04:15:00,95,16.172363
2026-06-21 04:15:00,96,3.087799
2026-06-21 04:15:00,97,57.233154
2026-06-21 04:15:00,98,56.537354
2026-06-21 04:15:00,99,85.802185
2026-06-21 04:15:00,100,1.097748
2026-06-21 04:15:00,101,0.607925
2026-06-21 04:15:00,102,2.859436
2026-06-21 04:15:00,103,940.996216
2026-06-21 04:15:00,104,90.617065
2026-06-21 04:15:00,105,0
2026-06-21 04:15:00,106,0
2026-06-21 04:15:00,107,175.820007
2026-06-21 04:15:00,108,127.18
2026-06-21 04:15:00,109,0
2026-06-21 04:15:00,110,0
2026-06-21 04:15:00,111,0
2026-06-21 04:15:00,112,0
2026-06-21 04:15:00,113,0
2026-06-21 04:15:00,114,0
2026-06-21 04:15:00,115,0
2026-06-21 04:15:00,116,0
2026-06-21 04:15:00,117,0
2026-06-21 04:15:00,118,0
2026-06-21 04:15:00,119,0
2026-06-21 04:15:00,120,0
2026-06-21 04:15:00,121,0
2026-06-21 04:15:00,122,0
2026-06-21 04:15:00,123,0
2026-06-21 04:15:00,124,0
2026-06-21 04:15:00,125,3.543091
2026-06-21 04:15:00,126,4.524536
2026-06-21 04:15:00,127,4.524536
2026-06-21 04:15:00,128,5.560913
2026-06-21 04:15:00,130,0
2026-06-21 04:15:00,131,0
2026-06-21 04:15:00,132,225
2026-06-21 04:15:00,133,165.748886
2026-06-21 04:15:00,134,90.738174
2026-06-21 04:15:00,135,1.608353
2026-06-21 04:15:00,136,11
2026-06-21 04:15:00,137,1001.9104
2026-06-21 04:15:00,138,996.783325
2026-06-21 04:15:00,139,980.356262
2026-06-21 04:15:00,140,983.108276
2026-06-21 04:15:00,141,0
2026-06-21 04:15:00,142,964.983398
2026-06-21 04:15:00,143,0
2026-06-21 04:15:00,144,300
2026-06-21 04:15:00,146,109.997025
2026-06-21 04:15:00,147,109.997025
2026-06-21 04:15:00,148,106
2026-06-21 04:15:00,149,9.305664
2026-06-21 04:15:00,150,15.333496
2026-06-21 04:15:00,151,16.271484
2026-06-21 04:15:00,152,158.199997
2026-06-21 04:15:00,153,158.199997
2026-06-21 04:15:00,154,169.462341
2026-06-21 04:15:00,155,154.933334
2026-06-21 04:15:00,156,154.933334
2026-06-21 04:15:00,157,170.93306
2026-06-21 04:15:00,158,6.683868
2026-06-21 04:15:00,159,1.253845
2026-06-21 04:15:00,160,4.145111
2026-06-21 04:15:00,161,0
2026-06-21 04:15:00,162,0
2026-06-21 04:15:00,163,0
2026-06-21 04:15:00,164,0
2026-06-21 04:15:00,165,0
2026-06-21 04:15:00,166,0
2026-06-21 04:15:00,167,10.014557
2026-06-21 04:15:00,168,163.060333
2026-06-21 04:15:00,169,81.840744
2026-06-21 04:15:00,170,7.229248
2026-06-21 04:15:00,171,635.441162
2026-06-21 04:15:00,172,0
2026-06-21 04:15:00,173,0
2026-06-21 04:15:00,174,39.598389
2026-06-21 04:15:00,175,42.033813
2026-06-21 04:15:00,178,1.170761
2026-06-21 04:15:00,179,5.571152
2026-06-21 04:15:00,180,14.940735
2026-06-21 04:15:00,181,8.149811
2026-06-21 04:15:00,182,9.047821
2026-06-21 04:15:00,183,32.328857
2026-06-21 04:15:00,184,0
2026-06-21 04:15:00,185,0
2026-06-21 04:15:00,186,0
2026-06-21 04:15:00,187,5.581055
2026-06-21 04:15:00,188,8.613831
2026-06-21 04:15:00,189,18.779541
2026-06-21 04:15:00,190,264.399994
2026-06-21 04:15:00,191,0
2026-06-21 04:15:00,192,0
2026-06-21 04:15:00,193,0
2026-06-21 04:15:00,194,3.773621
2026-06-21 04:15:00,195,4.643402
2026-06-21 04:15:00,196,67.305511
2026-06-21 04:15:00,197,0
2026-06-21 04:15:00,198,0
2026-06-21 04:15:00,199,0
2026-06-21 04:15:00,200,0
2026-06-21 04:15:00,201,0
2026-06-21 04:15:00,202,0
2026-06-21 04:15:00,203,1002.555359
2026-06-21 04:15:00,204,1000
2026-06-21 04:15:00,205,1.521576
2026-06-21 04:15:00,206,1.558395
2026-06-21 04:15:00,207,0
2026-06-21 04:15:00,208,0
2026-06-21 04:15:00,209,0
2026-06-21 04:15:00,210,52
2026-06-21 04:15:00,211,26
2026-06-21 04:15:00,212,1410
2026-06-21 04:15:00,213,1412
2026-06-21 04:15:00,214,0
2026-06-21 04:15:00,215,290.942657
2026-06-21 04:15:00,216,290.942657
2026-06-21 04:15:00,217,308.093689
2026-06-21 04:15:00,218,0.107544
2026-06-21 04:15:00,219,14.368229
2026-06-21 04:15:00,220,15.927254
2026-06-21 04:15:00,221,45.71624
2026-06-21 04:15:00,222,25.851196
2026-06-21 04:15:00,223,26.295044
2026-06-21 04:15:00,224,0
2026-06-21 04:15:00,225,103.670593
2026-06-21 04:15:00,226,28.770569
2026-06-21 04:15:00,227,165
2026-06-21 04:15:00,228,95
2026-06-21 04:15:00,229,2.207275
2026-06-21 04:15:00,230,4.13147
2026-06-21 04:15:00,231,1.050903
2026-06-21 04:15:00,232,3.557922
2026-06-21 04:15:00,233,5.62085
2026-06-21 04:15:00,234,2.582123
2026-06-21 04:15:00,235,1.550446
2026-06-21 04:15:00,236,2.586548
2026-06-21 04:15:00,237,0
2026-06-21 04:15:00,238,1.32843
2026-06-21 04:15:00,239,26.574707
2026-06-21 04:15:00,240,27.142334
2026-06-21 04:15:00,241,27.037048
2026-06-21 04:15:00,242,27.279663
2026-06-21 04:15:00,245,5.779526
2026-06-21 04:15:00,246,1.254852
2026-06-21 04:15:00,247,200
2026-06-21 04:15:00,248,100
2026-06-21 04:15:00,249,11.184784
2026-06-21 04:15:00,250,5.147614
2026-06-21 04:15:00,251,12.043579
2026-06-21 04:15:00,254,75.324921
2026-06-21 04:15:00,255,59.533447
2026-06-21 04:15:00,256,99.004486
2026-06-21 04:15:00,257,0
2026-06-21 04:15:00,258,99.004486
2026-06-21 04:15:00,259,130
2026-06-21 04:15:00,260,2.250793
2026-06-21 04:15:00,261,2.404602
2026-06-21 04:15:00,262,4.295105
2026-06-21 04:15:00,263,3.513794
2026-06-21 04:15:00,264,43.42511
2026-06-21 04:15:00,265,5.598633
2026-06-21 04:15:00,266,10.519714
2026-06-21 04:15:00,267,15.638733
2026-06-21 04:15:00,268,26.60968
2026-06-21 04:15:00,269,40.303345
2026-06-21 04:15:00,270,130.002747
2026-06-21 04:15:00,271,85
2026-06-21 04:15:00,272,150
2026-06-21 04:15:00,273,120
2026-06-21 04:15:00,274,150
2026-06-21 04:15:00,275,113
2026-06-21 04:15:00,276,167.006439
2026-06-21 04:15:00,277,167.006439
2026-06-21 04:15:00,278,204
2026-06-21 04:15:00,279,0
2026-06-21 04:15:00,280,0
2026-06-21 04:15:00,281,163
2026-06-21 04:15:00,282,163
2026-06-21 04:15:00,283,200
2026-06-21 04:15:00,287,11.040986
2026-06-21 04:15:00,288,0.900906
2026-06-21 04:15:00,289,3.135166
2026-06-21 04:15:00,290,10.828336
2026-06-21 04:15:00,291,2.662852
2026-06-21 04:15:00,292,24.362793
2026-06-21 04:15:00,293,6.097656
2026-06-21 04:15:00,294,8.330017
2026-06-21 04:15:00,295,13.646179
2026-06-21 04:15:00,296,11.192566
2026-06-21 04:15:00,297,67.12854
2026-06-21 04:15:00,298,96.425537
2026-06-21 04:15:00,299,0
2026-06-21 04:15:00,300,0
2026-06-21 04:15:00,301,0
2026-06-21 04:15:00,302,1.43399
2026-06-21 04:15:00,303,5.679871
2026-06-21 04:15:00,304,4.255035
2026-06-21 04:15:00,305,15.161835
2026-06-21 04:15:00,306,7.882935
2026-06-21 04:15:00,307,3.839233
2026-06-21 04:15:00,308,4.00708
2026-06-21 04:15:00,309,12.643799
2026-06-21 04:15:00,310,6.601166
2026-06-21 04:15:00,311,22.2724
2026-06-21 04:15:00,312,7.196259
2026-06-21 04:15:00,313,14.459656
2026-06-21 04:15:00,314,0
2026-06-21 04:15:00,315,0
2026-06-21 04:15:00,316,9.46991
2026-06-21 04:15:00,317,6.830048
2026-06-21 04:15:00,318,9.607239
2026-06-21 04:15:00,319,19.922485
2026-06-21 04:15:00,320,7.608276
2026-06-21 04:15:00,321,18.686493
2026-06-21 04:15:00,322,7.956726
2026-06-21 04:15:00,323,2.472321
2026-06-21 04:15:00,324,2.658875
2026-06-21 04:15:00,325,22.273071
2026-06-21 04:15:00,326,2.684784
2026-06-21 04:15:00,327,2.799255
2026-06-21 04:15:00,328,5.097656
2026-06-21 04:15:00,329,4.945068
2026-06-21 04:15:00,330,250
2026-06-21 04:15:00,331,2.227844
2026-06-21 04:15:00,332,221.011993
2026-06-21 04:15:00,333,5.426819
2026-06-21 04:15:00,334,207.00705
2026-06-21 04:15:00,335,2.903835
2026-06-21 04:15:00,336,2.789391
2026-06-21 04:15:00,337,8.816799
2026-06-21 04:15:00,338,0
2026-06-21 04:15:00,339,0
2026-06-21 04:15:00,340,0
2026-06-21 04:15:00,341,4.368725
2026-06-21 04:15:00,342,4.200874
2026-06-21 04:15:00,343,2.926727
2026-06-21 04:15:00,344,1.889095
2026-06-21 04:15:00,345,2.00354
2026-06-21 04:15:00,346,28.600418
2026-06-21 04:15:00,347,4.601746
2026-06-21 04:15:00,348,3.04718
2026-06-21 04:15:00,349,28.540527
2026-06-21 04:15:00,350,122
2026-06-21 04:15:00,351,2.751556
2026-06-21 04:15:00,352,68
2026-06-21 04:15:00,353,0
2026-06-21 04:15:00,354,0
2026-06-21 04:15:00,355,0
2026-06-21 04:15:00,356,1.999207
2026-06-21 04:15:00,357,0
2026-06-21 04:15:00,358,0
2026-06-21 04:15:00,359,707
2026-06-21 04:15:00,360,649.082458
2026-06-21 04:15:00,361,2.121765
2026-06-21 04:15:00,362,4.753693
2026-06-21 04:15:00,363,4.51442
2026-06-21 04:15:00,364,3.211227
2026-06-21 04:15:00,365,0
2026-06-21 04:15:00,366,4.439156
2026-06-21 04:15:00,367,678.672791
2026-06-21 04:15:00,368,819
2026-06-21 04:15:00,369,0
2026-06-21 04:15:00,370,1.825623
2026-06-21 04:15:00,371,4.462158
2026-06-21 04:15:00,372,9.240112
2026-06-21 04:15:00,373,0
2026-06-21 04:15:00,374,0
2026-06-21 04:15:00,375,0
2026-06-21 04:15:00,376,0
2026-06-21 04:15:00,377,52.127747
2026-06-21 04:15:00,378,167.023849
2026-06-21 04:15:00,380,57.369797
2026-06-21 04:15:00,381,58.984833
2026-06-21 04:15:00,382,94.460129
2026-06-21 04:15:00,383,133.83815
2026-06-21 04:15:00,384,0
2026-06-21 04:15:00,385,0
2026-06-21 04:15:00,386,0
2026-06-21 04:15:00,387,0
2026-06-21 04:15:00,388,24.375
2026-06-21 04:15:00,389,15.585938
2026-06-21 04:15:00,390,14.835938
2026-06-21 04:15:00,391,8.484375
2026-06-21 04:15:00,392,18.893833
2026-06-21 04:15:00,393,2.197121
2026-06-21 04:15:00,394,0
2026-06-21 04:15:00,395,0
2026-06-21 04:15:00,396,0
2026-06-21 04:15:00,397,0
2026-06-21 04:15:00,398,0
2026-06-21 04:15:00,399,0
2026-06-21 04:15:00,400,0
2026-06-21 04:15:00,401,0
2026-06-21 04:15:00,402,0
2026-06-21 04:15:00,403,0
2026-06-21 04:15:00,404,0
2026-06-21 04:15:00,405,0
2026-06-21 04:15:00,406,0
2026-06-21 04:15:00,407,0
2026-06-21 04:15:00,408,19.055176
2026-06-21 04:15:00,409,2.278076
2026-06-21 04:15:00,410,17.277779
2026-06-21 04:15:00,411,17.277779
2026-06-21 04:15:00,412,0
2026-06-21 04:15:00,413,1.845722
2026-06-21 04:15:00,414,0
2026-06-21 04:15:00,415,469.771484
2026-06-21 04:15:00,416,67.96167
2026-06-21 04:15:00,417,394.115723
2026-06-21 04:15:00,418,260.008545
2026-06-21 04:15:00,419,990
2026-06-21 04:15:00,420,80.596924
2026-06-21 04:15:00,421,89.472656
2026-06-21 04:15:00,422,495
2026-06-21 04:15:00,423,4.638641
2026-06-21 04:15:00,424,7.916092
2026-06-21 04:15:00,425,1.494049
2026-06-21 04:15:00,426,6.12973
2026-06-21 04:15:00,427,36.499023
2026-06-21 04:15:00,428,3.944763
2026-06-21 04:15:00,429,5.101227
2026-06-21 04:15:00,430,7.989914
2026-06-21 04:15:00,431,17.260406
2026-06-21 04:15:00,432,15.632568
2026-06-21 04:15:00,433,0
2026-06-21 04:15:00,434,2.138855
2026-06-21 04:15:00,435,0.741714
2026-06-21 04:15:00,436,4.779327
2026-06-21 04:15:00,437,187.032974
2026-06-21 04:15:00,438,187.032974
2026-06-21 04:15:00,439,225.934067
2026-06-21 04:15:00,440,4.473633
2026-06-21 04:15:00,441,19.734802
2026-06-21 04:15:00,442,9.537781
2026-06-21 04:15:00,443,113.532188
2026-06-21 04:15:00,444,124.467812
2026-06-21 04:15:00,445,112
2026-06-21 04:15:00,446,195.250015
2026-06-21 04:15:00,447,195.250015
2026-06-21 04:15:00,448,209.499969
2026-06-21 04:15:00,449,16.519653
2026-06-21 04:15:00,450,9.073151
2026-06-21 04:15:00,451,13.834045
2026-06-21 04:15:00,452,7.226807
2026-06-21 04:15:00,453,6.067078
2026-06-21 04:15:00,454,20.532898
2026-06-21 04:15:00,455,4.028687
2026-06-21 04:15:00,456,4.820099
2026-06-21 04:15:00,457,8.623047
2026-06-21 04:15:00,458,3.432251
2026-06-21 04:15:00,459,51.590027
2026-06-21 04:15:00,460,16.257202
2026-06-21 04:15:00,461,34.833332
2026-06-21 04:15:00,462,0
2026-06-21 04:15:00,463,15.401154
2026-06-21 04:15:00,464,22.576752
2026-06-21 04:15:00,465,988.86853
2026-06-21 04:15:00,466,0
2026-06-21 04:15:00,467,964.848633
2026-06-21 04:15:00,468,0
2026-06-21 04:15:00,470,989.568848
2026-06-21 04:15:00,471,979.131348
2026-06-21 04:15:00,472,0
2026-06-21 04:15:00,473,0
2026-06-21 04:15:00,474,54.078857
2026-06-21 04:15:00,475,405.580688
2026-06-21 04:15:00,476,5.937866
2026-06-21 04:15:00,477,0
2026-06-21 04:15:00,478,0
2026-06-21 04:15:00,479,1413.036865
2026-06-21 04:15:00,480,1410.904907
2026-06-21 04:15:00,481,17.452454
2026-06-21 04:15:00,482,30.764893
2026-06-21 04:15:00,570,0
2026-06-21 04:15:00,571,0
2026-06-21 04:15:00,572,0
2026-06-21 04:15:00,573,0
2026-06-21 04:15:00,574,0
2026-06-21 04:15:00,575,0
2026-06-21 04:15:00,576,0
2026-06-21 04:15:00,577,0
2026-06-21 04:15:00,578,0
2026-06-21 04:15:00,579,0
2026-06-21 04:15:00,580,0
2026-06-21 04:15:00,581,0
2026-06-21 04:15:00,582,0
2026-06-21 04:15:00,583,0
2026-06-21 04:15:00,584,0
2026-06-21 04:15:00,585,0
2026-06-21 04:15:00,586,0
2026-06-21 04:15:00,587,0
2026-06-21 04:15:00,588,0
2026-06-21 04:15:00,589,0
2026-06-21 04:15:00,590,0
2026-06-21 04:15:00,591,0
2026-06-21 04:15:00,592,0
2026-06-21 04:15:00,593,0
2026-06-21 04:15:00,594,0
2026-06-21 04:15:00,595,0
2026-06-21 04:15:00,596,0
2026-06-21 04:15:00,597,0
2026-06-21 04:15:00,598,0
2026-06-21 04:15:00,599,0
2026-06-21 04:15:00,600,0
2026-06-21 04:15:00,601,0
2026-06-21 04:15:00,602,0
2026-06-21 04:15:00,603,0
2026-06-21 04:20:00,2,2.19437
2026-06-21 04:20:00,3,17.021378
2026-06-21 04:20:00,4,0
2026-06-21 04:20:00,5,475
2026-06-21 04:20:00,6,95.785767
2026-06-21 04:20:00,7,334.942627
2026-06-21 04:20:00,8,91.683533
2026-06-21 04:20:00,9,379.993225
2026-06-21 04:20:00,10,475
2026-06-21 04:20:00,11,88.927979
2026-06-21 04:20:00,13,96.613129
2026-06-21 04:20:00,14,244.658478
2026-06-21 04:20:00,15,510
2026-06-21 04:20:00,16,55.198853
2026-06-21 04:20:00,17,69.47467
2026-06-21 04:20:00,18,465
2026-06-21 04:20:00,19,3.990105
2026-06-21 04:20:00,20,0
2026-06-21 04:20:00,21,463.197754
2026-06-21 04:20:00,22,196.148819
2026-06-21 04:20:00,23,216.073853
2026-06-21 04:20:00,24,196.148819
2026-06-21 04:20:00,27,0
2026-06-21 04:20:00,28,0
2026-06-21 04:20:00,29,0
2026-06-21 04:20:00,31,995.044312
2026-06-21 04:20:00,32,1001.363586
2026-06-21 04:20:00,33,214.988281
2026-06-21 04:20:00,35,171.871918
2026-06-21 04:20:00,36,87.8703
2026-06-21 04:20:00,37,0
2026-06-21 04:20:00,38,477.988159
2026-06-21 04:20:00,39,457.19342
2026-06-21 04:20:00,40,477.814575
2026-06-21 04:20:00,41,102.569702
2026-06-21 04:20:00,42,463
2026-06-21 04:20:00,43,2.363281
2026-06-21 04:20:00,44,4.02272
2026-06-21 04:20:00,45,5.024109
2026-06-21 04:20:00,46,3.164398
2026-06-21 04:20:00,47,2.964111
2026-06-21 04:20:00,48,8.114105
2026-06-21 04:20:00,49,5.510498
2026-06-21 04:20:00,50,3.36467
2026-06-21 04:20:00,51,33.892715
2026-06-21 04:20:00,52,74.203918
2026-06-21 04:20:00,53,476
2026-06-21 04:20:00,54,478.97998
2026-06-21 04:20:00,55,0
2026-06-21 04:20:00,56,0
2026-06-21 04:20:00,57,0
2026-06-21 04:20:00,58,64.229248
2026-06-21 04:20:00,59,468
2026-06-21 04:20:00,60,968.77124
2026-06-21 04:20:00,61,48.425537
2026-06-21 04:20:00,62,0
2026-06-21 04:20:00,63,5.223339
2026-06-21 04:20:00,64,0
2026-06-21 04:20:00,65,0
2026-06-21 04:20:00,66,0
2026-06-21 04:20:00,67,0
2026-06-21 04:20:00,68,0
2026-06-21 04:20:00,69,247.502686
2026-06-21 04:20:00,70,142.038025
2026-06-21 04:20:00,71,8.208069
2026-06-21 04:20:00,72,4.419952
2026-06-21 04:20:00,73,9.872894
2026-06-21 04:20:00,74,85.725342
2026-06-21 04:20:00,75,0
2026-06-21 04:20:00,76,91.335754
2026-06-21 04:20:00,77,0
2026-06-21 04:20:00,78,470
2026-06-21 04:20:00,81,235.682251
2026-06-21 04:20:00,82,475
2026-06-21 04:20:00,83,66.54248
2026-06-21 04:20:00,84,475
2026-06-21 04:20:00,85,945
2026-06-21 04:20:00,86,107.985107
2026-06-21 04:20:00,87,3.374584
2026-06-21 04:20:00,88,0
2026-06-21 04:20:00,89,18.787354
2026-06-21 04:20:00,90,2.917725
2026-06-21 04:20:00,91,7.043823
2026-06-21 04:20:00,92,7.544189
2026-06-21 04:20:00,93,9.184814
2026-06-21 04:20:00,94,3.545044
2026-06-21 04:20:00,95,16.172363
2026-06-21 04:20:00,96,3.087799
2026-06-21 04:20:00,97,57.233154
2026-06-21 04:20:00,98,56.537354
2026-06-21 04:20:00,99,85.802185
2026-06-21 04:20:00,100,1.097748
2026-06-21 04:20:00,101,0.607925
2026-06-21 04:20:00,102,2.859436
2026-06-21 04:20:00,103,940.996216
2026-06-21 04:20:00,104,90.617065
2026-06-21 04:20:00,105,0
2026-06-21 04:20:00,106,0
2026-06-21 04:20:00,107,175.820007
2026-06-21 04:20:00,108,127.18
2026-06-21 04:20:00,109,0
2026-06-21 04:20:00,110,0
2026-06-21 04:20:00,111,0
2026-06-21 04:20:00,112,0
2026-06-21 04:20:00,113,0
2026-06-21 04:20:00,114,0
2026-06-21 04:20:00,115,0
2026-06-21 04:20:00,116,0
2026-06-21 04:20:00,117,0
2026-06-21 04:20:00,118,0
2026-06-21 04:20:00,119,0
2026-06-21 04:20:00,120,0
2026-06-21 04:20:00,121,0
2026-06-21 04:20:00,122,0
2026-06-21 04:20:00,123,0
2026-06-21 04:20:00,124,0
2026-06-21 04:20:00,125,3.543091
2026-06-21 04:20:00,126,4.524536
2026-06-21 04:20:00,127,4.524536
2026-06-21 04:20:00,128,5.560913
2026-06-21 04:20:00,130,0
2026-06-21 04:20:00,131,0
2026-06-21 04:20:00,132,225
2026-06-21 04:20:00,133,166.652664
2026-06-21 04:20:00,134,91.250763
2026-06-21 04:20:00,135,1.608353
2026-06-21 04:20:00,136,11
2026-06-21 04:20:00,137,1000.445557
2026-06-21 04:20:00,138,996.783325
2026-06-21 04:20:00,139,981.019348
2026-06-21 04:20:00,140,984.43457
2026-06-21 04:20:00,141,0
2026-06-21 04:20:00,142,966.251953
2026-06-21 04:20:00,143,0
2026-06-21 04:20:00,144,300
2026-06-21 04:20:00,146,109.997025
2026-06-21 04:20:00,147,109.997025
2026-06-21 04:20:00,148,106
2026-06-21 04:20:00,149,9.305664
2026-06-21 04:20:00,150,15.333496
2026-06-21 04:20:00,151,16.271484
2026-06-21 04:20:00,152,158.199997
2026-06-21 04:20:00,153,158.199997
2026-06-21 04:20:00,154,169.462341
2026-06-21 04:20:00,155,154.933334
2026-06-21 04:20:00,156,154.933334
2026-06-21 04:20:00,157,170.93306
2026-06-21 04:20:00,158,6.683868
2026-06-21 04:20:00,159,1.253845
2026-06-21 04:20:00,160,4.145111
2026-06-21 04:20:00,161,0
2026-06-21 04:20:00,162,0
2026-06-21 04:20:00,163,0
2026-06-21 04:20:00,164,0
2026-06-21 04:20:00,165,0
2026-06-21 04:20:00,166,0
2026-06-21 04:20:00,167,9.893814
2026-06-21 04:20:00,168,141.003906
2026-06-21 04:20:00,169,70.5
2026-06-21 04:20:00,170,7.229248
2026-06-21 04:20:00,171,635.441162
2026-06-21 04:20:00,172,0
2026-06-21 04:20:00,173,0
2026-06-21 04:20:00,174,39.598389
2026-06-21 04:20:00,175,42.033813
2026-06-21 04:20:00,178,1.170761
2026-06-21 04:20:00,179,5.571152
2026-06-21 04:20:00,180,14.940735
2026-06-21 04:20:00,181,8.149811
2026-06-21 04:20:00,182,9.047821
2026-06-21 04:20:00,183,32.328857
2026-06-21 04:20:00,184,0
2026-06-21 04:20:00,185,0
2026-06-21 04:20:00,186,0
2026-06-21 04:20:00,187,5.581055
2026-06-21 04:20:00,188,8.613831
2026-06-21 04:20:00,189,18.779541
2026-06-21 04:20:00,190,264.399994
2026-06-21 04:20:00,191,0
2026-06-21 04:20:00,192,0
2026-06-21 04:20:00,193,0
2026-06-21 04:20:00,194,3.773621
2026-06-21 04:20:00,195,4.643402
2026-06-21 04:20:00,196,67.305511
2026-06-21 04:20:00,197,0
2026-06-21 04:20:00,198,0
2026-06-21 04:20:00,199,0
2026-06-21 04:20:00,200,0
2026-06-21 04:20:00,201,0
2026-06-21 04:20:00,202,0
2026-06-21 04:20:00,203,1002.555359
2026-06-21 04:20:00,204,1000
2026-06-21 04:20:00,205,1.521576
2026-06-21 04:20:00,206,1.558395
2026-06-21 04:20:00,207,0
2026-06-21 04:20:00,208,0
2026-06-21 04:20:00,209,0
2026-06-21 04:20:00,210,52
2026-06-21 04:20:00,211,26
2026-06-21 04:20:00,212,1410
2026-06-21 04:20:00,213,1412
2026-06-21 04:20:00,214,0
2026-06-21 04:20:00,215,301.047363
2026-06-21 04:20:00,216,301.047363
2026-06-21 04:20:00,217,316.405151
2026-06-21 04:20:00,218,0.107544
2026-06-21 04:20:00,219,14.524209
2026-06-21 04:20:00,220,15.927254
2026-06-21 04:20:00,221,44.104858
2026-06-21 04:20:00,222,25.851196
2026-06-21 04:20:00,223,26.295044
2026-06-21 04:20:00,224,0
2026-06-21 04:20:00,225,104.530853
2026-06-21 04:20:00,226,28.770569
2026-06-21 04:20:00,227,165
2026-06-21 04:20:00,228,95
2026-06-21 04:20:00,229,2.207275
2026-06-21 04:20:00,230,4.13147
2026-06-21 04:20:00,231,1.050903
2026-06-21 04:20:00,232,3.557922
2026-06-21 04:20:00,233,5.62085
2026-06-21 04:20:00,234,2.582123
2026-06-21 04:20:00,235,1.550446
2026-06-21 04:20:00,236,2.586548
2026-06-21 04:20:00,237,0
2026-06-21 04:20:00,238,1.32843
2026-06-21 04:20:00,239,26.44043
2026-06-21 04:20:00,240,27.020264
2026-06-21 04:20:00,241,26.841736
2026-06-21 04:20:00,242,27.313232
2026-06-21 04:20:00,245,5.779526
2026-06-21 04:20:00,246,1.254852
2026-06-21 04:20:00,247,200
2026-06-21 04:20:00,248,100
2026-06-21 04:20:00,249,11.184784
2026-06-21 04:20:00,250,5.147614
2026-06-21 04:20:00,251,12.043579
2026-06-21 04:20:00,254,75.324921
2026-06-21 04:20:00,255,59.546265
2026-06-21 04:20:00,256,99.004486
2026-06-21 04:20:00,257,0
2026-06-21 04:20:00,258,99.004486
2026-06-21 04:20:00,259,130
2026-06-21 04:20:00,260,2.250793
2026-06-21 04:20:00,261,2.404602
2026-06-21 04:20:00,262,4.295105
2026-06-21 04:20:00,263,3.513794
2026-06-21 04:20:00,264,43.42511
2026-06-21 04:20:00,265,5.598633
2026-06-21 04:20:00,266,10.519714
2026-06-21 04:20:00,267,15.638733
2026-06-21 04:20:00,268,26.60968
2026-06-21 04:20:00,269,40.303345
2026-06-21 04:20:00,270,130.002747
2026-06-21 04:20:00,271,85
2026-06-21 04:20:00,272,150
2026-06-21 04:20:00,273,120
2026-06-21 04:20:00,274,150
2026-06-21 04:20:00,275,113
2026-06-21 04:20:00,276,167.006439
2026-06-21 04:20:00,277,167.006439
2026-06-21 04:20:00,278,204
2026-06-21 04:20:00,279,0
2026-06-21 04:20:00,280,0
2026-06-21 04:20:00,281,163
2026-06-21 04:20:00,282,163
2026-06-21 04:20:00,283,200
2026-06-21 04:20:00,287,10.957976
2026-06-21 04:20:00,288,0.900906
2026-06-21 04:20:00,289,3.133335
2026-06-21 04:20:00,290,10.815061
2026-06-21 04:20:00,291,2.662852
2026-06-21 04:20:00,292,24.362793
2026-06-21 04:20:00,293,6.097656
2026-06-21 04:20:00,294,8.330017
2026-06-21 04:20:00,295,13.646179
2026-06-21 04:20:00,296,11.192566
2026-06-21 04:20:00,297,67.12854
2026-06-21 04:20:00,298,97.380478
2026-06-21 04:20:00,299,0
2026-06-21 04:20:00,300,0
2026-06-21 04:20:00,301,0
2026-06-21 04:20:00,302,1.43399
2026-06-21 04:20:00,303,5.679871
2026-06-21 04:20:00,304,4.255035
2026-06-21 04:20:00,305,15.161835
2026-06-21 04:20:00,306,7.882935
2026-06-21 04:20:00,307,3.839233
2026-06-21 04:20:00,308,4.00708
2026-06-21 04:20:00,309,12.643799
2026-06-21 04:20:00,310,6.601166
2026-06-21 04:20:00,311,22.2724
2026-06-21 04:20:00,312,7.196259
2026-06-21 04:20:00,313,14.459656
2026-06-21 04:20:00,314,0
2026-06-21 04:20:00,315,0
2026-06-21 04:20:00,316,9.46991
2026-06-21 04:20:00,317,6.830048
2026-06-21 04:20:00,318,9.607239
2026-06-21 04:20:00,319,19.922485
2026-06-21 04:20:00,320,7.608276
2026-06-21 04:20:00,321,18.686493
2026-06-21 04:20:00,322,7.956726
2026-06-21 04:20:00,323,2.472321
2026-06-21 04:20:00,324,2.658875
2026-06-21 04:20:00,325,22.273071
2026-06-21 04:20:00,326,2.684784
2026-06-21 04:20:00,327,2.799255
2026-06-21 04:20:00,328,5.097656
2026-06-21 04:20:00,329,4.945068
2026-06-21 04:20:00,330,250
2026-06-21 04:20:00,331,2.227844
2026-06-21 04:20:00,332,221.011993
2026-06-21 04:20:00,333,5.426819
2026-06-21 04:20:00,334,207.00705
2026-06-21 04:20:00,335,2.903835
2026-06-21 04:20:00,336,2.789391
2026-06-21 04:20:00,337,8.816799
2026-06-21 04:20:00,338,0
2026-06-21 04:20:00,339,0
2026-06-21 04:20:00,340,0
2026-06-21 04:20:00,341,4.368725
2026-06-21 04:20:00,342,4.200874
2026-06-21 04:20:00,343,2.926727
2026-06-21 04:20:00,344,1.889095
2026-06-21 04:20:00,345,2.00354
2026-06-21 04:20:00,346,28.600418
2026-06-21 04:20:00,347,4.601746
2026-06-21 04:20:00,348,3.04718
2026-06-21 04:20:00,349,28.540527
2026-06-21 04:20:00,350,122
2026-06-21 04:20:00,351,2.751556
2026-06-21 04:20:00,352,68
2026-06-21 04:20:00,353,0
2026-06-21 04:20:00,354,0
2026-06-21 04:20:00,355,0
2026-06-21 04:20:00,356,1.999207
2026-06-21 04:20:00,357,0
2026-06-21 04:20:00,358,0
2026-06-21 04:20:00,359,707
2026-06-21 04:20:00,360,647.119568
2026-06-21 04:20:00,361,2.121765
2026-06-21 04:20:00,362,4.753693
2026-06-21 04:20:00,363,4.51442
2026-06-21 04:20:00,364,3.211227
2026-06-21 04:20:00,365,0
2026-06-21 04:20:00,366,4.439156
2026-06-21 04:20:00,367,671.975708
2026-06-21 04:20:00,368,819
2026-06-21 04:20:00,369,0
2026-06-21 04:20:00,370,1.825623
2026-06-21 04:20:00,371,4.462158
2026-06-21 04:20:00,372,9.240112
2026-06-21 04:20:00,373,0
2026-06-21 04:20:00,374,0
2026-06-21 04:20:00,375,0
2026-06-21 04:20:00,376,0
2026-06-21 04:20:00,377,52.127747
2026-06-21 04:20:00,378,167.767731
2026-06-21 04:20:00,380,57.369797
2026-06-21 04:20:00,381,58.984833
2026-06-21 04:20:00,382,93.659012
2026-06-21 04:20:00,383,127.005829
2026-06-21 04:20:00,384,0
2026-06-21 04:20:00,385,0
2026-06-21 04:20:00,386,0
2026-06-21 04:20:00,387,0
2026-06-21 04:20:00,388,24.375
2026-06-21 04:20:00,389,15.585938
2026-06-21 04:20:00,390,14.835938
2026-06-21 04:20:00,391,8.484375
2026-06-21 04:20:00,392,18.2365
2026-06-21 04:20:00,393,2.197121
2026-06-21 04:20:00,394,0
2026-06-21 04:20:00,395,0
2026-06-21 04:20:00,396,0
2026-06-21 04:20:00,397,0
2026-06-21 04:20:00,398,0
2026-06-21 04:20:00,399,0
2026-06-21 04:20:00,400,0
2026-06-21 04:20:00,401,0
2026-06-21 04:20:00,402,0
2026-06-21 04:20:00,403,0
2026-06-21 04:20:00,404,0
2026-06-21 04:20:00,405,0
2026-06-21 04:20:00,406,0
2026-06-21 04:20:00,407,0
2026-06-21 04:20:00,408,18.344238
2026-06-21 04:20:00,409,2.278076
2026-06-21 04:20:00,410,17.277779
2026-06-21 04:20:00,411,17.277779
2026-06-21 04:20:00,412,0
2026-06-21 04:20:00,413,1.845722
2026-06-21 04:20:00,414,0
2026-06-21 04:20:00,415,409.859863
2026-06-21 04:20:00,416,67.96167
2026-06-21 04:20:00,417,393.515869
2026-06-21 04:20:00,418,260.008545
2026-06-21 04:20:00,419,990
2026-06-21 04:20:00,420,80.596924
2026-06-21 04:20:00,421,89.472656
2026-06-21 04:20:00,422,495
2026-06-21 04:20:00,423,4.638641
2026-06-21 04:20:00,424,7.916092
2026-06-21 04:20:00,425,1.494049
2026-06-21 04:20:00,426,6.12973
2026-06-21 04:20:00,427,36.499023
2026-06-21 04:20:00,428,3.944763
2026-06-21 04:20:00,429,5.101227
2026-06-21 04:20:00,430,7.989914
2026-06-21 04:20:00,431,17.260406
2026-06-21 04:20:00,432,15.632568
2026-06-21 04:20:00,433,0
2026-06-21 04:20:00,434,2.138855
2026-06-21 04:20:00,435,0.741714
2026-06-21 04:20:00,436,4.779327
2026-06-21 04:20:00,437,187.032974
2026-06-21 04:20:00,438,187.032974
2026-06-21 04:20:00,439,225.934067
2026-06-21 04:20:00,440,4.473633
2026-06-21 04:20:00,441,19.734802
2026-06-21 04:20:00,442,9.537781
2026-06-21 04:20:00,443,119
2026-06-21 04:20:00,444,119
2026-06-21 04:20:00,445,112
2026-06-21 04:20:00,446,195.250015
2026-06-21 04:20:00,447,195.250015
2026-06-21 04:20:00,448,209.499969
2026-06-21 04:20:00,449,16.519653
2026-06-21 04:20:00,450,9.073151
2026-06-21 04:20:00,451,13.834045
2026-06-21 04:20:00,452,7.226807
2026-06-21 04:20:00,453,6.067078
2026-06-21 04:20:00,454,20.532898
2026-06-21 04:20:00,455,4.028687
2026-06-21 04:20:00,456,4.820099
2026-06-21 04:20:00,457,8.623047
2026-06-21 04:20:00,458,3.432251
2026-06-21 04:20:00,459,51.590027
2026-06-21 04:20:00,460,16.257202
2026-06-21 04:20:00,461,34.833332
2026-06-21 04:20:00,462,0
2026-06-21 04:20:00,463,15.401154
2026-06-21 04:20:00,464,22.576752
2026-06-21 04:20:00,465,988.86853
2026-06-21 04:20:00,466,0
2026-06-21 04:20:00,467,964.958496
2026-06-21 04:20:00,468,0
2026-06-21 04:20:00,470,999.89624
2026-06-21 04:20:00,471,979.131348
2026-06-21 04:20:00,472,0
2026-06-21 04:20:00,473,0
2026-06-21 04:20:00,474,54.078857
2026-06-21 04:20:00,475,405.580688
2026-06-21 04:20:00,476,5.937866
2026-06-21 04:20:00,477,0
2026-06-21 04:20:00,478,0
2026-06-21 04:20:00,479,1417.227417
2026-06-21 04:20:00,480,1413.330933
2026-06-21 04:20:00,481,17.452454
2026-06-21 04:20:00,482,30.764893
2026-06-21 04:20:00,570,0
2026-06-21 04:20:00,571,0
2026-06-21 04:20:00,572,0
2026-06-21 04:20:00,573,0
2026-06-21 04:20:00,574,0
2026-06-21 04:20:00,575,0
2026-06-21 04:20:00,576,0
2026-06-21 04:20:00,577,0
2026-06-21 04:20:00,578,0
2026-06-21 04:20:00,579,0
2026-06-21 04:20:00,580,0
2026-06-21 04:20:00,581,0
2026-06-21 04:20:00,582,0
2026-06-21 04:20:00,583,0
2026-06-21 04:20:00,584,0
2026-06-21 04:20:00,585,0
2026-06-21 04:20:00,586,0
2026-06-21 04:20:00,587,0
2026-06-21 04:20:00,588,0
2026-06-21 04:20:00,589,0
2026-06-21 04:20:00,590,0
2026-06-21 04:20:00,591,0
2026-06-21 04:20:00,592,0
2026-06-21 04:20:00,593,0
2026-06-21 04:20:00,594,0
2026-06-21 04:20:00,595,0
2026-06-21 04:20:00,596,0
2026-06-21 04:20:00,597,0
2026-06-21 04:20:00,598,0
2026-06-21 04:20:00,599,0
2026-06-21 04:20:00,600,0
2026-06-21 04:20:00,601,0
2026-06-21 04:20:00,602,0
2026-06-21 04:20:00,603,0
2026-06-21 04:25:00,2,2.19437
2026-06-21 04:25:00,3,17.021378
2026-06-21 04:25:00,4,0
2026-06-21 04:25:00,5,475
2026-06-21 04:25:00,6,95.785767
2026-06-21 04:25:00,7,308.951843
2026-06-21 04:25:00,8,91.683533
2026-06-21 04:25:00,9,379.993225
2026-06-21 04:25:00,10,475
2026-06-21 04:25:00,11,88.927979
2026-06-21 04:25:00,13,96.613129
2026-06-21 04:25:00,14,244.658478
2026-06-21 04:25:00,15,510
2026-06-21 04:25:00,16,55.198853
2026-06-21 04:25:00,17,69.47467
2026-06-21 04:25:00,18,466.389038
2026-06-21 04:25:00,19,3.346359
2026-06-21 04:25:00,20,0
2026-06-21 04:25:00,21,463.609741
2026-06-21 04:25:00,22,212.163437
2026-06-21 04:25:00,23,227.500488
2026-06-21 04:25:00,24,212.163437
2026-06-21 04:25:00,27,0
2026-06-21 04:25:00,28,0
2026-06-21 04:25:00,29,0
2026-06-21 04:25:00,31,994.027832
2026-06-21 04:25:00,32,998.181824
2026-06-21 04:25:00,33,215.116455
2026-06-21 04:25:00,35,172.234146
2026-06-21 04:25:00,36,88.232552
2026-06-21 04:25:00,37,0
2026-06-21 04:25:00,38,477.988159
2026-06-21 04:25:00,39,454.611511
2026-06-21 04:25:00,40,477.814575
2026-06-21 04:25:00,41,102.569702
2026-06-21 04:25:00,42,463
2026-06-21 04:25:00,43,2.363281
2026-06-21 04:25:00,44,4.02272
2026-06-21 04:25:00,45,5.024109
2026-06-21 04:25:00,46,3.164398
2026-06-21 04:25:00,47,2.964111
2026-06-21 04:25:00,48,8.114105
2026-06-21 04:25:00,49,5.510498
2026-06-21 04:25:00,50,3.36467
2026-06-21 04:25:00,51,33.892715
2026-06-21 04:25:00,52,74.203918
2026-06-21 04:25:00,53,476
2026-06-21 04:25:00,54,478.97998
2026-06-21 04:25:00,55,0
2026-06-21 04:25:00,56,0
2026-06-21 04:25:00,57,0
2026-06-21 04:25:00,58,64.229248
2026-06-21 04:25:00,59,468
2026-06-21 04:25:00,60,970.373535
2026-06-21 04:25:00,61,48.425537
2026-06-21 04:25:00,62,0
2026-06-21 04:25:00,63,5.223339
2026-06-21 04:25:00,64,0
2026-06-21 04:25:00,65,0
2026-06-21 04:25:00,66,0
2026-06-21 04:25:00,67,0
2026-06-21 04:25:00,68,0
2026-06-21 04:25:00,69,247.203613
2026-06-21 04:25:00,70,141.760315
2026-06-21 04:25:00,71,8.208069
2026-06-21 04:25:00,72,4.419952
2026-06-21 04:25:00,73,9.872894
2026-06-21 04:25:00,74,85.725342
2026-06-21 04:25:00,75,0
2026-06-21 04:25:00,76,91.335754
2026-06-21 04:25:00,77,0
2026-06-21 04:25:00,78,470
2026-06-21 04:25:00,81,230.433105
2026-06-21 04:25:00,82,475
2026-06-21 04:25:00,83,66.54248
2026-06-21 04:25:00,84,475
2026-06-21 04:25:00,85,945
2026-06-21 04:25:00,86,107.985107
2026-06-21 04:25:00,87,3.374584
2026-06-21 04:25:00,88,0
2026-06-21 04:25:00,89,18.787354
2026-06-21 04:25:00,90,2.917725
2026-06-21 04:25:00,91,7.043823
2026-06-21 04:25:00,92,7.544189
2026-06-21 04:25:00,93,9.184814
2026-06-21 04:25:00,94,3.545044
2026-06-21 04:25:00,95,16.172363
2026-06-21 04:25:00,96,3.087799
2026-06-21 04:25:00,97,57.233154
2026-06-21 04:25:00,98,56.537354
2026-06-21 04:25:00,99,85.802185
2026-06-21 04:25:00,100,1.097748
2026-06-21 04:25:00,101,0.607925
2026-06-21 04:25:00,102,2.859436
2026-06-21 04:25:00,103,940.996216
2026-06-21 04:25:00,104,90.617065
2026-06-21 04:25:00,105,0
2026-06-21 04:25:00,106,0
2026-06-21 04:25:00,107,175.820007
2026-06-21 04:25:00,108,127.18
2026-06-21 04:25:00,109,0
2026-06-21 04:25:00,110,0
2026-06-21 04:25:00,111,0
2026-06-21 04:25:00,112,0
2026-06-21 04:25:00,113,0
2026-06-21 04:25:00,114,0
2026-06-21 04:25:00,115,0
2026-06-21 04:25:00,116,0
2026-06-21 04:25:00,117,0
2026-06-21 04:25:00,118,0
2026-06-21 04:25:00,119,0
2026-06-21 04:25:00,120,0
2026-06-21 04:25:00,121,0
2026-06-21 04:25:00,122,0
2026-06-21 04:25:00,123,0
2026-06-21 04:25:00,124,0
2026-06-21 04:25:00,125,3.543091
2026-06-21 04:25:00,126,4.524536
2026-06-21 04:25:00,127,4.524536
2026-06-21 04:25:00,128,5.560913
2026-06-21 04:25:00,130,0
2026-06-21 04:25:00,131,0
2026-06-21 04:25:00,132,225
2026-06-21 04:25:00,133,165.830688
2026-06-21 04:25:00,134,90.784569
2026-06-21 04:25:00,135,1.608353
2026-06-21 04:25:00,136,11
2026-06-21 04:25:00,137,1000.445557
2026-06-21 04:25:00,138,999.786377
2026-06-21 04:25:00,139,981.682556
2026-06-21 04:25:00,140,984.43457
2026-06-21 04:25:00,141,0
2026-06-21 04:25:00,142,964.983398
2026-06-21 04:25:00,143,0
2026-06-21 04:25:00,144,300
2026-06-21 04:25:00,146,101.132065
2026-06-21 04:25:00,147,118.861984
2026-06-21 04:25:00,148,106
2026-06-21 04:25:00,149,9.305664
2026-06-21 04:25:00,150,15.333496
2026-06-21 04:25:00,151,16.271484
2026-06-21 04:25:00,152,158.199997
2026-06-21 04:25:00,153,158.199997
2026-06-21 04:25:00,154,169.462341
2026-06-21 04:25:00,155,154.933334
2026-06-21 04:25:00,156,154.933334
2026-06-21 04:25:00,157,170.93306
2026-06-21 04:25:00,158,6.683868
2026-06-21 04:25:00,159,1.253845
2026-06-21 04:25:00,160,4.145111
2026-06-21 04:25:00,161,0
2026-06-21 04:25:00,162,0
2026-06-21 04:25:00,163,0
2026-06-21 04:25:00,164,0
2026-06-21 04:25:00,165,0
2026-06-21 04:25:00,166,0
2026-06-21 04:25:00,167,10.014557
2026-06-21 04:25:00,168,141.003906
2026-06-21 04:25:00,169,70.5
2026-06-21 04:25:00,170,7.229248
2026-06-21 04:25:00,171,638.004639
2026-06-21 04:25:00,172,0
2026-06-21 04:25:00,173,0
2026-06-21 04:25:00,174,39.598389
2026-06-21 04:25:00,175,42.033813
2026-06-21 04:25:00,178,1.170761
2026-06-21 04:25:00,179,5.571152
2026-06-21 04:25:00,180,14.940735
2026-06-21 04:25:00,181,8.149811
2026-06-21 04:25:00,182,9.047821
2026-06-21 04:25:00,183,32.328857
2026-06-21 04:25:00,184,0
2026-06-21 04:25:00,185,0
2026-06-21 04:25:00,186,0
2026-06-21 04:25:00,187,5.581055
2026-06-21 04:25:00,188,8.613831
2026-06-21 04:25:00,189,18.779541
2026-06-21 04:25:00,190,264.399994
2026-06-21 04:25:00,191,0
2026-06-21 04:25:00,192,0
2026-06-21 04:25:00,193,0
2026-06-21 04:25:00,194,3.773621
2026-06-21 04:25:00,195,4.643402
2026-06-21 04:25:00,196,67.305511
2026-06-21 04:25:00,197,0
2026-06-21 04:25:00,198,0
2026-06-21 04:25:00,199,0
2026-06-21 04:25:00,200,0
2026-06-21 04:25:00,201,0
2026-06-21 04:25:00,202,0
2026-06-21 04:25:00,203,1002.555359
2026-06-21 04:25:00,204,1000
2026-06-21 04:25:00,205,1.521576
2026-06-21 04:25:00,206,1.558395
2026-06-21 04:25:00,207,0
2026-06-21 04:25:00,208,0
2026-06-21 04:25:00,209,0
2026-06-21 04:25:00,210,52
2026-06-21 04:25:00,211,26
2026-06-21 04:25:00,212,1410
2026-06-21 04:25:00,213,1412
2026-06-21 04:25:00,214,0
2026-06-21 04:25:00,215,319.252655
2026-06-21 04:25:00,216,319.252655
2026-06-21 04:25:00,217,331.379639
2026-06-21 04:25:00,218,0.107544
2026-06-21 04:25:00,219,14.477417
2026-06-21 04:25:00,220,15.927254
2026-06-21 04:25:00,221,44.494522
2026-06-21 04:25:00,222,25.851196
2026-06-21 04:25:00,223,26.295044
2026-06-21 04:25:00,224,0
2026-06-21 04:25:00,225,103.920837
2026-06-21 04:25:00,226,25.421921
2026-06-21 04:25:00,227,165
2026-06-21 04:25:00,228,95
2026-06-21 04:25:00,229,2.207275
2026-06-21 04:25:00,230,4.13147
2026-06-21 04:25:00,231,1.050903
2026-06-21 04:25:00,232,3.557922
2026-06-21 04:25:00,233,5.62085
2026-06-21 04:25:00,234,2.582123
2026-06-21 04:25:00,235,1.550446
2026-06-21 04:25:00,236,2.586548
2026-06-21 04:25:00,237,0
2026-06-21 04:25:00,238,1.32843
2026-06-21 04:25:00,239,26.449585
2026-06-21 04:25:00,240,26.963806
2026-06-21 04:25:00,241,27.186584
2026-06-21 04:25:00,242,27.122498
2026-06-21 04:25:00,245,5.779526
2026-06-21 04:25:00,246,1.254852
2026-06-21 04:25:00,247,200
2026-06-21 04:25:00,248,100
2026-06-21 04:25:00,249,11.184784
2026-06-21 04:25:00,250,5.147614
2026-06-21 04:25:00,251,12.043579
2026-06-21 04:25:00,254,74.966034
2026-06-21 04:25:00,255,59.533447
2026-06-21 04:25:00,256,99.004486
2026-06-21 04:25:00,257,0
2026-06-21 04:25:00,258,99.004486
2026-06-21 04:25:00,259,130
2026-06-21 04:25:00,260,2.250793
2026-06-21 04:25:00,261,2.404602
2026-06-21 04:25:00,262,4.295105
2026-06-21 04:25:00,263,3.513794
2026-06-21 04:25:00,264,43.42511
2026-06-21 04:25:00,265,5.598633
2026-06-21 04:25:00,266,10.519714
2026-06-21 04:25:00,267,15.638733
2026-06-21 04:25:00,268,26.60968
2026-06-21 04:25:00,269,40.303345
2026-06-21 04:25:00,270,130.002747
2026-06-21 04:25:00,271,85
2026-06-21 04:25:00,272,150
2026-06-21 04:25:00,273,120
2026-06-21 04:25:00,274,150
2026-06-21 04:25:00,275,113
2026-06-21 04:25:00,276,167.006439
2026-06-21 04:25:00,277,167.006439
2026-06-21 04:25:00,278,204
2026-06-21 04:25:00,279,0
2026-06-21 04:25:00,280,0
2026-06-21 04:25:00,281,163
2026-06-21 04:25:00,282,163
2026-06-21 04:25:00,283,200
2026-06-21 04:25:00,287,10.979949
2026-06-21 04:25:00,288,0.900906
2026-06-21 04:25:00,289,3.133946
2026-06-21 04:25:00,290,10.845961
2026-06-21 04:25:00,291,2.662852
2026-06-21 04:25:00,292,24.362793
2026-06-21 04:25:00,293,6.097656
2026-06-21 04:25:00,294,8.330017
2026-06-21 04:25:00,295,13.646179
2026-06-21 04:25:00,296,11.192566
2026-06-21 04:25:00,297,67.12854
2026-06-21 04:25:00,298,97.201019
2026-06-21 04:25:00,299,0
2026-06-21 04:25:00,300,0
2026-06-21 04:25:00,301,0
2026-06-21 04:25:00,302,1.43399
2026-06-21 04:25:00,303,5.679871
2026-06-21 04:25:00,304,4.255035
2026-06-21 04:25:00,305,15.161835
2026-06-21 04:25:00,306,7.882935
2026-06-21 04:25:00,307,3.839233
2026-06-21 04:25:00,308,4.00708
2026-06-21 04:25:00,309,12.643799
2026-06-21 04:25:00,310,6.601166
2026-06-21 04:25:00,311,22.2724
2026-06-21 04:25:00,312,7.196259
2026-06-21 04:25:00,313,14.459656
2026-06-21 04:25:00,314,0
2026-06-21 04:25:00,315,0
2026-06-21 04:25:00,316,9.46991
2026-06-21 04:25:00,317,6.830048
2026-06-21 04:25:00,318,9.607239
2026-06-21 04:25:00,319,19.922485
2026-06-21 04:25:00,320,7.608276
2026-06-21 04:25:00,321,18.686493
2026-06-21 04:25:00,322,7.956726
2026-06-21 04:25:00,323,2.472321
2026-06-21 04:25:00,324,2.658875
2026-06-21 04:25:00,325,22.273071
2026-06-21 04:25:00,326,2.684784
2026-06-21 04:25:00,327,2.799255
2026-06-21 04:25:00,328,5.097656
2026-06-21 04:25:00,329,4.945068
2026-06-21 04:25:00,330,250
2026-06-21 04:25:00,331,2.227844
2026-06-21 04:25:00,332,221.011993
2026-06-21 04:25:00,333,5.426819
2026-06-21 04:25:00,334,207.00705
2026-06-21 04:25:00,335,2.903835
2026-06-21 04:25:00,336,2.789391
2026-06-21 04:25:00,337,8.816799
2026-06-21 04:25:00,338,0
2026-06-21 04:25:00,339,0
2026-06-21 04:25:00,340,0
2026-06-21 04:25:00,341,4.368725
2026-06-21 04:25:00,342,4.200874
2026-06-21 04:25:00,343,2.926727
2026-06-21 04:25:00,344,1.889095
2026-06-21 04:25:00,345,2.00354
2026-06-21 04:25:00,346,28.600418
2026-06-21 04:25:00,347,4.601746
2026-06-21 04:25:00,348,3.04718
2026-06-21 04:25:00,349,28.540527
2026-06-21 04:25:00,350,122
2026-06-21 04:25:00,351,2.751556
2026-06-21 04:25:00,352,68
2026-06-21 04:25:00,353,0
2026-06-21 04:25:00,354,0
2026-06-21 04:25:00,355,0
2026-06-21 04:25:00,356,1.999207
2026-06-21 04:25:00,357,0
2026-06-21 04:25:00,358,0
2026-06-21 04:25:00,359,707
2026-06-21 04:25:00,360,655.402039
2026-06-21 04:25:00,361,2.121765
2026-06-21 04:25:00,362,4.753693
2026-06-21 04:25:00,363,4.51442
2026-06-21 04:25:00,364,3.211227
2026-06-21 04:25:00,365,0
2026-06-21 04:25:00,366,4.439156
2026-06-21 04:25:00,367,676.663635
2026-06-21 04:25:00,368,819
2026-06-21 04:25:00,369,0
2026-06-21 04:25:00,370,1.825623
2026-06-21 04:25:00,371,4.462158
2026-06-21 04:25:00,372,9.240112
2026-06-21 04:25:00,373,0
2026-06-21 04:25:00,374,0
2026-06-21 04:25:00,375,0
2026-06-21 04:25:00,376,0
2026-06-21 04:25:00,377,52.127747
2026-06-21 04:25:00,378,167.182541
2026-06-21 04:25:00,380,57.369797
2026-06-21 04:25:00,381,58.984833
2026-06-21 04:25:00,382,93.659012
2026-06-21 04:25:00,383,131.560715
2026-06-21 04:25:00,384,0
2026-06-21 04:25:00,385,0
2026-06-21 04:25:00,386,0
2026-06-21 04:25:00,387,0
2026-06-21 04:25:00,388,24.375
2026-06-21 04:25:00,389,15.585938
2026-06-21 04:25:00,390,14.835938
2026-06-21 04:25:00,391,8.484375
2026-06-21 04:25:00,392,19.087929
2026-06-21 04:25:00,393,2.197121
2026-06-21 04:25:00,394,0
2026-06-21 04:25:00,395,0
2026-06-21 04:25:00,396,0
2026-06-21 04:25:00,397,0
2026-06-21 04:25:00,398,0
2026-06-21 04:25:00,399,0
2026-06-21 04:25:00,400,0
2026-06-21 04:25:00,401,0
2026-06-21 04:25:00,402,0
2026-06-21 04:25:00,403,0
2026-06-21 04:25:00,404,0
2026-06-21 04:25:00,405,0
2026-06-21 04:25:00,406,0
2026-06-21 04:25:00,407,0
2026-06-21 04:25:00,408,19.067139
2026-06-21 04:25:00,409,2.278076
2026-06-21 04:25:00,410,17.277779
2026-06-21 04:25:00,411,17.277779
2026-06-21 04:25:00,412,0
2026-06-21 04:25:00,413,1.845722
2026-06-21 04:25:00,414,0
2026-06-21 04:25:00,415,272.354858
2026-06-21 04:25:00,416,67.96167
2026-06-21 04:25:00,417,394.815674
2026-06-21 04:25:00,418,260.008545
2026-06-21 04:25:00,419,990
2026-06-21 04:25:00,420,80.596924
2026-06-21 04:25:00,421,89.472656
2026-06-21 04:25:00,422,495
2026-06-21 04:25:00,423,4.638641
2026-06-21 04:25:00,424,7.916092
2026-06-21 04:25:00,425,1.494049
2026-06-21 04:25:00,426,6.12973
2026-06-21 04:25:00,427,36.499023
2026-06-21 04:25:00,428,3.944763
2026-06-21 04:25:00,429,5.101227
2026-06-21 04:25:00,430,7.989914
2026-06-21 04:25:00,431,17.260406
2026-06-21 04:25:00,432,15.632568
2026-06-21 04:25:00,433,0
2026-06-21 04:25:00,434,2.138855
2026-06-21 04:25:00,435,0.741714
2026-06-21 04:25:00,436,4.779327
2026-06-21 04:25:00,437,187.032974
2026-06-21 04:25:00,438,187.032974
2026-06-21 04:25:00,439,225.934067
2026-06-21 04:25:00,440,4.473633
2026-06-21 04:25:00,441,19.734802
2026-06-21 04:25:00,442,9.537781
2026-06-21 04:25:00,443,119
2026-06-21 04:25:00,444,119
2026-06-21 04:25:00,445,112
2026-06-21 04:25:00,446,195.250015
2026-06-21 04:25:00,447,195.250015
2026-06-21 04:25:00,448,209.499969
2026-06-21 04:25:00,449,16.519653
2026-06-21 04:25:00,450,9.073151
2026-06-21 04:25:00,451,13.834045
2026-06-21 04:25:00,452,7.226807
2026-06-21 04:25:00,453,6.067078
2026-06-21 04:25:00,454,20.532898
2026-06-21 04:25:00,455,4.028687
2026-06-21 04:25:00,456,4.820099
2026-06-21 04:25:00,457,8.623047
2026-06-21 04:25:00,458,3.432251
2026-06-21 04:25:00,459,51.590027
2026-06-21 04:25:00,460,16.257202
2026-06-21 04:25:00,461,34.833332
2026-06-21 04:25:00,462,0
2026-06-21 04:25:00,463,15.401154
2026-06-21 04:25:00,464,22.576752
2026-06-21 04:25:00,465,986.838806
2026-06-21 04:25:00,466,0
2026-06-21 04:25:00,467,965.397949
2026-06-21 04:25:00,468,0
2026-06-21 04:25:00,470,999.89624
2026-06-21 04:25:00,471,979.131348
2026-06-21 04:25:00,472,0
2026-06-21 04:25:00,473,0
2026-06-21 04:25:00,474,54.078857
2026-06-21 04:25:00,475,405.580688
2026-06-21 04:25:00,476,5.937866
2026-06-21 04:25:00,477,0
2026-06-21 04:25:00,478,0
2026-06-21 04:25:00,479,1415.75708
2026-06-21 04:25:00,480,1411.125366
2026-06-21 04:25:00,481,17.452454
2026-06-21 04:25:00,482,30.764893
2026-06-21 04:25:00,570,0
2026-06-21 04:25:00,571,0
2026-06-21 04:25:00,572,0
2026-06-21 04:25:00,573,0
2026-06-21 04:25:00,574,0
2026-06-21 04:25:00,575,0
2026-06-21 04:25:00,576,0
2026-06-21 04:25:00,577,0
2026-06-21 04:25:00,578,0
2026-06-21 04:25:00,579,0
2026-06-21 04:25:00,580,0
2026-06-21 04:25:00,581,0
2026-06-21 04:25:00,582,0
2026-06-21 04:25:00,583,0
2026-06-21 04:25:00,584,0
2026-06-21 04:25:00,585,0
2026-06-21 04:25:00,586,0
2026-06-21 04:25:00,587,0
2026-06-21 04:25:00,588,0
2026-06-21 04:25:00,589,0
2026-06-21 04:25:00,590,0
2026-06-21 04:25:00,591,0
2026-06-21 04:25:00,592,0
2026-06-21 04:25:00,593,0
2026-06-21 04:25:00,594,0
2026-06-21 04:25:00,595,0
2026-06-21 04:25:00,596,0
2026-06-21 04:25:00,597,0
2026-06-21 04:25:00,598,0
2026-06-21 04:25:00,599,0
2026-06-21 04:25:00,600,0
2026-06-21 04:25:00,601,0
2026-06-21 04:25:00,602,0
2026-06-21 04:25:00,603,0
2026-06-21 04:30:00,2,2.19437
2026-06-21 04:30:00,3,17.021378
2026-06-21 04:30:00,4,0
2026-06-21 04:30:00,5,475
2026-06-21 04:30:00,6,95.785767
2026-06-21 04:30:00,7,296.616211
2026-06-21 04:30:00,8,91.683533
2026-06-21 04:30:00,9,379.993225
2026-06-21 04:30:00,10,475
2026-06-21 04:30:00,11,88.927979
2026-06-21 04:30:00,13,96.613129
2026-06-21 04:30:00,14,244.658478
2026-06-21 04:30:00,15,510
2026-06-21 04:30:00,16,55.198853
2026-06-21 04:30:00,17,69.47467
2026-06-21 04:30:00,18,461.529175
2026-06-21 04:30:00,19,3.964355
2026-06-21 04:30:00,20,0
2026-06-21 04:30:00,21,466.493652
2026-06-21 04:30:00,22,168.958847
2026-06-21 04:30:00,23,196.673462
2026-06-21 04:30:00,24,168.958847
2026-06-21 04:30:00,27,0
2026-06-21 04:30:00,28,0
2026-06-21 04:30:00,29,0
2026-06-21 04:30:00,31,994.027832
2026-06-21 04:30:00,32,998.181824
2026-06-21 04:30:00,33,214.988281
2026-06-21 04:30:00,35,171.032379
2026-06-21 04:30:00,36,87.030708
2026-06-21 04:30:00,37,0
2026-06-21 04:30:00,38,477.988159
2026-06-21 04:30:00,39,452.881104
2026-06-21 04:30:00,40,477.814575
2026-06-21 04:30:00,41,102.569702
2026-06-21 04:30:00,42,463
2026-06-21 04:30:00,43,2.363281
2026-06-21 04:30:00,44,4.02272
2026-06-21 04:30:00,45,5.024109
2026-06-21 04:30:00,46,3.164398
2026-06-21 04:30:00,47,2.964111
2026-06-21 04:30:00,48,8.114105
2026-06-21 04:30:00,49,5.510498
2026-06-21 04:30:00,50,3.36467
2026-06-21 04:30:00,51,33.892715
2026-06-21 04:30:00,52,74.203918
2026-06-21 04:30:00,53,476
2026-06-21 04:30:00,54,478.97998
2026-06-21 04:30:00,55,0
2026-06-21 04:30:00,56,0
2026-06-21 04:30:00,57,0
2026-06-21 04:30:00,58,64.229248
2026-06-21 04:30:00,59,468
2026-06-21 04:30:00,60,966.400024
2026-06-21 04:30:00,61,48.425537
2026-06-21 04:30:00,62,0
2026-06-21 04:30:00,63,5.223339
2026-06-21 04:30:00,64,0
2026-06-21 04:30:00,65,0
2026-06-21 04:30:00,66,0
2026-06-21 04:30:00,67,0
2026-06-21 04:30:00,68,0
2026-06-21 04:30:00,69,246.861694
2026-06-21 04:30:00,70,141.760315
2026-06-21 04:30:00,71,8.208069
2026-06-21 04:30:00,72,4.419952
2026-06-21 04:30:00,73,9.872894
2026-06-21 04:30:00,74,85.725342
2026-06-21 04:30:00,75,0
2026-06-21 04:30:00,76,91.335754
2026-06-21 04:30:00,77,0
2026-06-21 04:30:00,78,470
2026-06-21 04:30:00,81,228.632446
2026-06-21 04:30:00,82,475
2026-06-21 04:30:00,83,66.54248
2026-06-21 04:30:00,84,475
2026-06-21 04:30:00,85,945
2026-06-21 04:30:00,86,107.985107
2026-06-21 04:30:00,87,3.374584
2026-06-21 04:30:00,88,0
2026-06-21 04:30:00,89,18.787354
2026-06-21 04:30:00,90,2.917725
2026-06-21 04:30:00,91,7.043823
2026-06-21 04:30:00,92,7.544189
2026-06-21 04:30:00,93,9.184814
2026-06-21 04:30:00,94,3.545044
2026-06-21 04:30:00,95,16.172363
2026-06-21 04:30:00,96,3.087799
2026-06-21 04:30:00,97,57.233154
2026-06-21 04:30:00,98,56.537354
2026-06-21 04:30:00,99,85.802185
2026-06-21 04:30:00,100,1.097748
2026-06-21 04:30:00,101,0.607925
2026-06-21 04:30:00,102,2.859436
2026-06-21 04:30:00,103,940.996216
2026-06-21 04:30:00,104,90.617065
2026-06-21 04:30:00,105,0
2026-06-21 04:30:00,106,0
2026-06-21 04:30:00,107,175.820007
2026-06-21 04:30:00,108,127.18
2026-06-21 04:30:00,109,0
2026-06-21 04:30:00,110,0
2026-06-21 04:30:00,111,0
2026-06-21 04:30:00,112,0
2026-06-21 04:30:00,113,0
2026-06-21 04:30:00,114,0
2026-06-21 04:30:00,115,0
2026-06-21 04:30:00,116,0
2026-06-21 04:30:00,117,0
2026-06-21 04:30:00,118,0
2026-06-21 04:30:00,119,0
2026-06-21 04:30:00,120,0
2026-06-21 04:30:00,121,0
2026-06-21 04:30:00,122,0
2026-06-21 04:30:00,123,0
2026-06-21 04:30:00,124,0
2026-06-21 04:30:00,125,3.543091
2026-06-21 04:30:00,126,4.524536
2026-06-21 04:30:00,127,4.524536
2026-06-21 04:30:00,128,5.560913
2026-06-21 04:30:00,130,0
2026-06-21 04:30:00,131,0
2026-06-21 04:30:00,132,225
2026-06-21 04:30:00,133,166.507874
2026-06-21 04:30:00,134,91.168648
2026-06-21 04:30:00,135,1.608353
2026-06-21 04:30:00,136,11
2026-06-21 04:30:00,137,1000.445557
2026-06-21 04:30:00,138,998.248291
2026-06-21 04:30:00,139,983.008789
2026-06-21 04:30:00,140,985.097717
2026-06-21 04:30:00,141,0
2026-06-21 04:30:00,142,964.983398
2026-06-21 04:30:00,143,0
2026-06-21 04:30:00,144,300
2026-06-21 04:30:00,146,109.997025
2026-06-21 04:30:00,147,109.997025
2026-06-21 04:30:00,148,106
2026-06-21 04:30:00,149,9.305664
2026-06-21 04:30:00,150,15.333496
2026-06-21 04:30:00,151,16.271484
2026-06-21 04:30:00,152,158.199997
2026-06-21 04:30:00,153,158.199997
2026-06-21 04:30:00,154,169.462341
2026-06-21 04:30:00,155,154.933334
2026-06-21 04:30:00,156,154.933334
2026-06-21 04:30:00,157,170.93306
2026-06-21 04:30:00,158,6.683868
2026-06-21 04:30:00,159,1.253845
2026-06-21 04:30:00,160,4.145111
2026-06-21 04:30:00,161,0
2026-06-21 04:30:00,162,0
2026-06-21 04:30:00,163,0
2026-06-21 04:30:00,164,0
2026-06-21 04:30:00,165,0
2026-06-21 04:30:00,166,0
2026-06-21 04:30:00,167,9.893814
2026-06-21 04:30:00,168,141.003906
2026-06-21 04:30:00,169,70.5
2026-06-21 04:30:00,170,7.229248
2026-06-21 04:30:00,171,635.441162
2026-06-21 04:30:00,172,0
2026-06-21 04:30:00,173,0
2026-06-21 04:30:00,174,39.598389
2026-06-21 04:30:00,175,42.033813
2026-06-21 04:30:00,178,1.170761
2026-06-21 04:30:00,179,5.571152
2026-06-21 04:30:00,180,14.940735
2026-06-21 04:30:00,181,8.149811
2026-06-21 04:30:00,182,9.047821
2026-06-21 04:30:00,183,32.328857
2026-06-21 04:30:00,184,0
2026-06-21 04:30:00,185,0
2026-06-21 04:30:00,186,0
2026-06-21 04:30:00,187,5.581055
2026-06-21 04:30:00,188,8.613831
2026-06-21 04:30:00,189,18.779541
2026-06-21 04:30:00,190,264.399994
2026-06-21 04:30:00,191,0
2026-06-21 04:30:00,192,0
2026-06-21 04:30:00,193,0
2026-06-21 04:30:00,194,3.773621
2026-06-21 04:30:00,195,4.643402
2026-06-21 04:30:00,196,67.305511
2026-06-21 04:30:00,197,0
2026-06-21 04:30:00,198,0
2026-06-21 04:30:00,199,0
2026-06-21 04:30:00,200,0
2026-06-21 04:30:00,201,0
2026-06-21 04:30:00,202,0
2026-06-21 04:30:00,203,1003.731628
2026-06-21 04:30:00,204,1000
2026-06-21 04:30:00,205,1.521576
2026-06-21 04:30:00,206,1.558395
2026-06-21 04:30:00,207,0
2026-06-21 04:30:00,208,0
2026-06-21 04:30:00,209,0
2026-06-21 04:30:00,210,52
2026-06-21 04:30:00,211,26
2026-06-21 04:30:00,212,1410
2026-06-21 04:30:00,213,1412
2026-06-21 04:30:00,214,0
2026-06-21 04:30:00,215,259.535431
2026-06-21 04:30:00,216,259.535431
2026-06-21 04:30:00,217,282.177368
2026-06-21 04:30:00,218,0.107544
2026-06-21 04:30:00,219,14.430623
2026-06-21 04:30:00,220,15.927254
2026-06-21 04:30:00,221,43.495468
2026-06-21 04:30:00,222,25.851196
2026-06-21 04:30:00,223,26.295044
2026-06-21 04:30:00,224,0
2026-06-21 04:30:00,225,138.893555
2026-06-21 04:30:00,226,57.770782
2026-06-21 04:30:00,227,165
2026-06-21 04:30:00,228,95
2026-06-21 04:30:00,229,2.207275
2026-06-21 04:30:00,230,4.13147
2026-06-21 04:30:00,231,1.050903
2026-06-21 04:30:00,232,3.557922
2026-06-21 04:30:00,233,5.62085
2026-06-21 04:30:00,234,2.582123
2026-06-21 04:30:00,235,1.550446
2026-06-21 04:30:00,236,2.586548
2026-06-21 04:30:00,237,0
2026-06-21 04:30:00,238,1.32843
2026-06-21 04:30:00,239,26.451111
2026-06-21 04:30:00,240,26.919556
2026-06-21 04:30:00,241,27.018738
2026-06-21 04:30:00,242,27.006531
2026-06-21 04:30:00,245,5.779526
2026-06-21 04:30:00,246,1.254852
2026-06-21 04:30:00,247,200
2026-06-21 04:30:00,248,100
2026-06-21 04:30:00,249,11.184784
2026-06-21 04:30:00,250,5.147614
2026-06-21 04:30:00,251,12.043579
2026-06-21 04:30:00,254,74.966034
2026-06-21 04:30:00,255,59.546265
2026-06-21 04:30:00,256,99.004486
2026-06-21 04:30:00,257,0
2026-06-21 04:30:00,258,99.004486
2026-06-21 04:30:00,259,130
2026-06-21 04:30:00,260,2.250793
2026-06-21 04:30:00,261,2.404602
2026-06-21 04:30:00,262,4.295105
2026-06-21 04:30:00,263,3.513794
2026-06-21 04:30:00,264,43.42511
2026-06-21 04:30:00,265,5.598633
2026-06-21 04:30:00,266,10.519714
2026-06-21 04:30:00,267,15.638733
2026-06-21 04:30:00,268,26.60968
2026-06-21 04:30:00,269,40.303345
2026-06-21 04:30:00,270,130.002747
2026-06-21 04:30:00,271,85
2026-06-21 04:30:00,272,150
2026-06-21 04:30:00,273,120
2026-06-21 04:30:00,274,150
2026-06-21 04:30:00,275,113
2026-06-21 04:30:00,276,167.006439
2026-06-21 04:30:00,277,167.006439
2026-06-21 04:30:00,278,204
2026-06-21 04:30:00,279,0
2026-06-21 04:30:00,280,0
2026-06-21 04:30:00,281,163
2026-06-21 04:30:00,282,163
2026-06-21 04:30:00,283,200
2026-06-21 04:30:00,287,10.945158
2026-06-21 04:30:00,288,0.900906
2026-06-21 04:30:00,289,3.129673
2026-06-21 04:30:00,290,10.815061
2026-06-21 04:30:00,291,2.662852
2026-06-21 04:30:00,292,24.362793
2026-06-21 04:30:00,293,6.097656
2026-06-21 04:30:00,294,8.330017
2026-06-21 04:30:00,295,13.646179
2026-06-21 04:30:00,296,11.192566
2026-06-21 04:30:00,297,67.12854
2026-06-21 04:30:00,298,97.143341
2026-06-21 04:30:00,299,0
2026-06-21 04:30:00,300,0
2026-06-21 04:30:00,301,0
2026-06-21 04:30:00,302,1.43399
2026-06-21 04:30:00,303,5.679871
2026-06-21 04:30:00,304,4.255035
2026-06-21 04:30:00,305,15.161835
2026-06-21 04:30:00,306,7.882935
2026-06-21 04:30:00,307,3.839233
2026-06-21 04:30:00,308,4.00708
2026-06-21 04:30:00,309,12.643799
2026-06-21 04:30:00,310,6.601166
2026-06-21 04:30:00,311,22.2724
2026-06-21 04:30:00,312,7.196259
2026-06-21 04:30:00,313,14.459656
2026-06-21 04:30:00,314,0
2026-06-21 04:30:00,315,0
2026-06-21 04:30:00,316,9.46991
2026-06-21 04:30:00,317,6.830048
2026-06-21 04:30:00,318,9.607239
2026-06-21 04:30:00,319,19.922485
2026-06-21 04:30:00,320,7.608276
2026-06-21 04:30:00,321,18.686493
2026-06-21 04:30:00,322,7.956726
2026-06-21 04:30:00,323,2.472321
2026-06-21 04:30:00,324,2.658875
2026-06-21 04:30:00,325,22.273071
2026-06-21 04:30:00,326,2.684784
2026-06-21 04:30:00,327,2.799255
2026-06-21 04:30:00,328,5.097656
2026-06-21 04:30:00,329,4.945068
2026-06-21 04:30:00,330,250
2026-06-21 04:30:00,331,2.227844
2026-06-21 04:30:00,332,221.011993
2026-06-21 04:30:00,333,5.426819
2026-06-21 04:30:00,334,207.00705
2026-06-21 04:30:00,335,2.903835
2026-06-21 04:30:00,336,2.789391
2026-06-21 04:30:00,337,8.816799
2026-06-21 04:30:00,338,0
2026-06-21 04:30:00,339,0
2026-06-21 04:30:00,340,0
2026-06-21 04:30:00,341,4.368725
2026-06-21 04:30:00,342,4.200874
2026-06-21 04:30:00,343,2.926727
2026-06-21 04:30:00,344,1.889095
2026-06-21 04:30:00,345,2.00354
2026-06-21 04:30:00,346,28.600418
2026-06-21 04:30:00,347,4.601746
2026-06-21 04:30:00,348,3.04718
2026-06-21 04:30:00,349,28.540527
2026-06-21 04:30:00,350,122
2026-06-21 04:30:00,351,2.751556
2026-06-21 04:30:00,352,68
2026-06-21 04:30:00,353,0
2026-06-21 04:30:00,354,0
2026-06-21 04:30:00,355,0
2026-06-21 04:30:00,356,1.999207
2026-06-21 04:30:00,357,0
2026-06-21 04:30:00,358,0
2026-06-21 04:30:00,359,707
2026-06-21 04:30:00,360,645.49176
2026-06-21 04:30:00,361,2.121765
2026-06-21 04:30:00,362,4.753693
2026-06-21 04:30:00,363,4.51442
2026-06-21 04:30:00,364,3.211227
2026-06-21 04:30:00,365,0
2026-06-21 04:30:00,366,4.439156
2026-06-21 04:30:00,367,669.48822
2026-06-21 04:30:00,368,819
2026-06-21 04:30:00,369,0
2026-06-21 04:30:00,370,1.825623
2026-06-21 04:30:00,371,4.462158
2026-06-21 04:30:00,372,9.240112
2026-06-21 04:30:00,373,0
2026-06-21 04:30:00,374,0
2026-06-21 04:30:00,375,0
2026-06-21 04:30:00,376,0
2026-06-21 04:30:00,377,52.127747
2026-06-21 04:30:00,378,168.422348
2026-06-21 04:30:00,380,57.369797
2026-06-21 04:30:00,381,58.984833
2026-06-21 04:30:00,382,93.269897
2026-06-21 04:30:00,383,131.389053
2026-06-21 04:30:00,384,0
2026-06-21 04:30:00,385,0
2026-06-21 04:30:00,386,0
2026-06-21 04:30:00,387,0
2026-06-21 04:30:00,388,24.375
2026-06-21 04:30:00,389,15.585938
2026-06-21 04:30:00,390,14.835938
2026-06-21 04:30:00,391,8.484375
2026-06-21 04:30:00,392,17.652922
2026-06-21 04:30:00,393,2.197121
2026-06-21 04:30:00,394,0
2026-06-21 04:30:00,395,0
2026-06-21 04:30:00,396,0
2026-06-21 04:30:00,397,0
2026-06-21 04:30:00,398,0
2026-06-21 04:30:00,399,0
2026-06-21 04:30:00,400,0
2026-06-21 04:30:00,401,0
2026-06-21 04:30:00,402,0
2026-06-21 04:30:00,403,0
2026-06-21 04:30:00,404,0
2026-06-21 04:30:00,405,0
2026-06-21 04:30:00,406,0
2026-06-21 04:30:00,407,0
2026-06-21 04:30:00,408,18.024658
2026-06-21 04:30:00,409,2.278076
2026-06-21 04:30:00,410,17.277779
2026-06-21 04:30:00,411,17.277779
2026-06-21 04:30:00,412,0
2026-06-21 04:30:00,413,1.845722
2026-06-21 04:30:00,414,0
2026-06-21 04:30:00,415,208.265991
2026-06-21 04:30:00,416,67.96167
2026-06-21 04:30:00,417,393.016113
2026-06-21 04:30:00,418,260.008545
2026-06-21 04:30:00,419,990
2026-06-21 04:30:00,420,80.596924
2026-06-21 04:30:00,421,89.472656
2026-06-21 04:30:00,422,495
2026-06-21 04:30:00,423,4.638641
2026-06-21 04:30:00,424,7.916092
2026-06-21 04:30:00,425,1.494049
2026-06-21 04:30:00,426,6.12973
2026-06-21 04:30:00,427,36.499023
2026-06-21 04:30:00,428,3.944763
2026-06-21 04:30:00,429,5.101227
2026-06-21 04:30:00,430,7.989914
2026-06-21 04:30:00,431,17.260406
2026-06-21 04:30:00,432,15.632568
2026-06-21 04:30:00,433,0
2026-06-21 04:30:00,434,2.138855
2026-06-21 04:30:00,435,0.741714
2026-06-21 04:30:00,436,4.779327
2026-06-21 04:30:00,437,187.032974
2026-06-21 04:30:00,438,187.032974
2026-06-21 04:30:00,439,225.934067
2026-06-21 04:30:00,440,4.473633
2026-06-21 04:30:00,441,19.734802
2026-06-21 04:30:00,442,9.537781
2026-06-21 04:30:00,443,119
2026-06-21 04:30:00,444,119
2026-06-21 04:30:00,445,112
2026-06-21 04:30:00,446,195.250015
2026-06-21 04:30:00,447,195.250015
2026-06-21 04:30:00,448,209.499969
2026-06-21 04:30:00,449,16.519653
2026-06-21 04:30:00,450,9.073151
2026-06-21 04:30:00,451,13.834045
2026-06-21 04:30:00,452,7.226807
2026-06-21 04:30:00,453,6.067078
2026-06-21 04:30:00,454,20.532898
2026-06-21 04:30:00,455,4.028687
2026-06-21 04:30:00,456,4.820099
2026-06-21 04:30:00,457,8.623047
2026-06-21 04:30:00,458,3.432251
2026-06-21 04:30:00,459,51.590027
2026-06-21 04:30:00,460,16.257202
2026-06-21 04:30:00,461,34.833332
2026-06-21 04:30:00,462,0
2026-06-21 04:30:00,463,15.401154
2026-06-21 04:30:00,464,22.576752
2026-06-21 04:30:00,465,986.838806
2026-06-21 04:30:00,466,0
2026-06-21 04:30:00,467,966.166992
2026-06-21 04:30:00,468,0
2026-06-21 04:30:00,470,989.568848
2026-06-21 04:30:00,471,979.131348
2026-06-21 04:30:00,472,0
2026-06-21 04:30:00,473,0
2026-06-21 04:30:00,474,54.078857
2026-06-21 04:30:00,475,405.580688
2026-06-21 04:30:00,476,5.937866
2026-06-21 04:30:00,477,0
2026-06-21 04:30:00,478,0
2026-06-21 04:30:00,479,1411.125366
2026-06-21 04:30:00,480,1412.522217
2026-06-21 04:30:00,481,17.452454
2026-06-21 04:30:00,482,30.764893
2026-06-21 04:30:00,570,0
2026-06-21 04:30:00,571,0
2026-06-21 04:30:00,572,0
2026-06-21 04:30:00,573,0
2026-06-21 04:30:00,574,0
2026-06-21 04:30:00,575,0
2026-06-21 04:30:00,576,0
2026-06-21 04:30:00,577,0
2026-06-21 04:30:00,578,0
2026-06-21 04:30:00,579,0
2026-06-21 04:30:00,580,0
2026-06-21 04:30:00,581,0
2026-06-21 04:30:00,582,0
2026-06-21 04:30:00,583,0
2026-06-21 04:30:00,584,0
2026-06-21 04:30:00,585,0
2026-06-21 04:30:00,586,0
2026-06-21 04:30:00,587,0
2026-06-21 04:30:00,588,0
2026-06-21 04:30:00,589,0
2026-06-21 04:30:00,590,0
2026-06-21 04:30:00,591,0
2026-06-21 04:30:00,592,0
2026-06-21 04:30:00,593,0
2026-06-21 04:30:00,594,0
2026-06-21 04:30:00,595,0
2026-06-21 04:30:00,596,0
2026-06-21 04:30:00,597,0
2026-06-21 04:30:00,598,0
2026-06-21 04:30:00,599,0
2026-06-21 04:30:00,600,0
2026-06-21 04:30:00,601,0
2026-06-21 04:30:00,602,0
2026-06-21 04:30:00,603,0
2026-06-21 04:35:00,2,2.19437
2026-06-21 04:35:00,3,17.021378
2026-06-21 04:35:00,4,0
2026-06-21 04:35:00,5,475
2026-06-21 04:35:00,6,95.785767
2026-06-21 04:35:00,7,279.05957
2026-06-21 04:35:00,8,91.683533
2026-06-21 04:35:00,9,379.993225
2026-06-21 04:35:00,10,475
2026-06-21 04:35:00,11,88.927979
2026-06-21 04:35:00,13,96.613129
2026-06-21 04:35:00,14,244.658478
2026-06-21 04:35:00,15,510
2026-06-21 04:35:00,16,55.198853
2026-06-21 04:35:00,17,69.47467
2026-06-21 04:35:00,18,464.972717
2026-06-21 04:35:00,19,3.661079
2026-06-21 04:35:00,20,0
2026-06-21 04:35:00,21,461.687012
2026-06-21 04:35:00,22,203.837448
2026-06-21 04:35:00,23,221.559799
2026-06-21 04:35:00,24,203.837448
2026-06-21 04:35:00,27,0
2026-06-21 04:35:00,28,0
2026-06-21 04:35:00,29,0
2026-06-21 04:35:00,31,994.027832
2026-06-21 04:35:00,32,1000.30304
2026-06-21 04:35:00,33,214.475586
2026-06-21 04:35:00,35,172.031158
2026-06-21 04:35:00,36,88.029556
2026-06-21 04:35:00,37,0
2026-06-21 04:35:00,38,477.988159
2026-06-21 04:35:00,39,451.705688
2026-06-21 04:35:00,40,477
2026-06-21 04:35:00,41,102.569702
2026-06-21 04:35:00,42,463
2026-06-21 04:35:00,43,2.363281
2026-06-21 04:35:00,44,4.02272
2026-06-21 04:35:00,45,5.024109
2026-06-21 04:35:00,46,3.164398
2026-06-21 04:35:00,47,2.964111
2026-06-21 04:35:00,48,8.114105
2026-06-21 04:35:00,49,5.510498
2026-06-21 04:35:00,50,3.36467
2026-06-21 04:35:00,51,33.892715
2026-06-21 04:35:00,52,74.203918
2026-06-21 04:35:00,53,476
2026-06-21 04:35:00,54,478.97998
2026-06-21 04:35:00,55,0
2026-06-21 04:35:00,56,0
2026-06-21 04:35:00,57,0
2026-06-21 04:35:00,58,64.229248
2026-06-21 04:35:00,59,468
2026-06-21 04:35:00,60,970.69397
2026-06-21 04:35:00,61,48.425537
2026-06-21 04:35:00,62,0
2026-06-21 04:35:00,63,5.223339
2026-06-21 04:35:00,64,0
2026-06-21 04:35:00,65,0
2026-06-21 04:35:00,66,0
2026-06-21 04:35:00,67,0
2026-06-21 04:35:00,68,0
2026-06-21 04:35:00,69,247.289062
2026-06-21 04:35:00,70,141.888489
2026-06-21 04:35:00,71,8.208069
2026-06-21 04:35:00,72,4.419952
2026-06-21 04:35:00,73,9.872894
2026-06-21 04:35:00,74,85.725342
2026-06-21 04:35:00,75,0
2026-06-21 04:35:00,76,91.335754
2026-06-21 04:35:00,77,0
2026-06-21 04:35:00,78,470
2026-06-21 04:35:00,81,231.318115
2026-06-21 04:35:00,82,475
2026-06-21 04:35:00,83,66.54248
2026-06-21 04:35:00,84,475
2026-06-21 04:35:00,85,945
2026-06-21 04:35:00,86,107.985107
2026-06-21 04:35:00,87,3.374584
2026-06-21 04:35:00,88,0
2026-06-21 04:35:00,89,18.787354
2026-06-21 04:35:00,90,2.917725
2026-06-21 04:35:00,91,7.043823
2026-06-21 04:35:00,92,7.544189
2026-06-21 04:35:00,93,9.184814
2026-06-21 04:35:00,94,3.545044
2026-06-21 04:35:00,95,16.172363
2026-06-21 04:35:00,96,3.087799
2026-06-21 04:35:00,97,57.233154
2026-06-21 04:35:00,98,56.537354
2026-06-21 04:35:00,99,85.802185
2026-06-21 04:35:00,100,1.097748
2026-06-21 04:35:00,101,0.607925
2026-06-21 04:35:00,102,2.859436
2026-06-21 04:35:00,103,940.996216
2026-06-21 04:35:00,104,90.617065
2026-06-21 04:35:00,105,0
2026-06-21 04:35:00,106,0
2026-06-21 04:35:00,107,175.820007
2026-06-21 04:35:00,108,127.18
2026-06-21 04:35:00,109,0
2026-06-21 04:35:00,110,0
2026-06-21 04:35:00,111,0
2026-06-21 04:35:00,112,0
2026-06-21 04:35:00,113,0
2026-06-21 04:35:00,114,0
2026-06-21 04:35:00,115,0
2026-06-21 04:35:00,116,0
2026-06-21 04:35:00,117,0
2026-06-21 04:35:00,118,0
2026-06-21 04:35:00,119,0
2026-06-21 04:35:00,120,0
2026-06-21 04:35:00,121,0
2026-06-21 04:35:00,122,0
2026-06-21 04:35:00,123,0
2026-06-21 04:35:00,124,0
2026-06-21 04:35:00,125,3.543091
2026-06-21 04:35:00,126,4.524536
2026-06-21 04:35:00,127,4.524536
2026-06-21 04:35:00,128,5.560913
2026-06-21 04:35:00,130,0
2026-06-21 04:35:00,131,0
2026-06-21 04:35:00,132,225
2026-06-21 04:35:00,133,166.767166
2026-06-21 04:35:00,134,91.315712
2026-06-21 04:35:00,135,1.608353
2026-06-21 04:35:00,136,11
2026-06-21 04:35:00,137,1001.9104
2026-06-21 04:35:00,138,995.318481
2026-06-21 04:35:00,139,980.356262
2026-06-21 04:35:00,140,983.108276
2026-06-21 04:35:00,141,0
2026-06-21 04:35:00,142,962.38269
2026-06-21 04:35:00,143,0
2026-06-21 04:35:00,144,300
2026-06-21 04:35:00,146,101.132065
2026-06-21 04:35:00,147,118.861984
2026-06-21 04:35:00,148,106
2026-06-21 04:35:00,149,9.305664
2026-06-21 04:35:00,150,15.333496
2026-06-21 04:35:00,151,16.271484
2026-06-21 04:35:00,152,158.199997
2026-06-21 04:35:00,153,158.199997
2026-06-21 04:35:00,154,169.462341
2026-06-21 04:35:00,155,154.933334
2026-06-21 04:35:00,156,154.933334
2026-06-21 04:35:00,157,170.93306
2026-06-21 04:35:00,158,6.683868
2026-06-21 04:35:00,159,1.253845
2026-06-21 04:35:00,160,4.145111
2026-06-21 04:35:00,161,0
2026-06-21 04:35:00,162,0
2026-06-21 04:35:00,163,0
2026-06-21 04:35:00,164,0
2026-06-21 04:35:00,165,0
2026-06-21 04:35:00,166,0
2026-06-21 04:35:00,167,9.84259
2026-06-21 04:35:00,168,141.003906
2026-06-21 04:35:00,169,70.5
2026-06-21 04:35:00,170,7.229248
2026-06-21 04:35:00,171,635.441162
2026-06-21 04:35:00,172,0
2026-06-21 04:35:00,173,0
2026-06-21 04:35:00,174,39.598389
2026-06-21 04:35:00,175,42.033813
2026-06-21 04:35:00,178,1.170761
2026-06-21 04:35:00,179,5.571152
2026-06-21 04:35:00,180,14.940735
2026-06-21 04:35:00,181,8.149811
2026-06-21 04:35:00,182,9.047821
2026-06-21 04:35:00,183,32.328857
2026-06-21 04:35:00,184,0
2026-06-21 04:35:00,185,0
2026-06-21 04:35:00,186,0
2026-06-21 04:35:00,187,5.581055
2026-06-21 04:35:00,188,8.613831
2026-06-21 04:35:00,189,18.779541
2026-06-21 04:35:00,190,264.399994
2026-06-21 04:35:00,191,0
2026-06-21 04:35:00,192,0
2026-06-21 04:35:00,193,0
2026-06-21 04:35:00,194,3.773621
2026-06-21 04:35:00,195,4.643402
2026-06-21 04:35:00,196,67.305511
2026-06-21 04:35:00,197,0
2026-06-21 04:35:00,198,0
2026-06-21 04:35:00,199,0
2026-06-21 04:35:00,200,0
2026-06-21 04:35:00,201,0
2026-06-21 04:35:00,202,0
2026-06-21 04:35:00,203,1002.555359
2026-06-21 04:35:00,204,1000
2026-06-21 04:35:00,205,1.521576
2026-06-21 04:35:00,206,1.558395
2026-06-21 04:35:00,207,0
2026-06-21 04:35:00,208,0
2026-06-21 04:35:00,209,0
2026-06-21 04:35:00,210,52
2026-06-21 04:35:00,211,26
2026-06-21 04:35:00,212,1410
2026-06-21 04:35:00,213,1412
2026-06-21 04:35:00,214,0
2026-06-21 04:35:00,215,308.148926
2026-06-21 04:35:00,216,308.148926
2026-06-21 04:35:00,217,321.984589
2026-06-21 04:35:00,218,0.107544
2026-06-21 04:35:00,219,14.430623
2026-06-21 04:35:00,220,15.927254
2026-06-21 04:35:00,221,43.662468
2026-06-21 04:35:00,222,25.851196
2026-06-21 04:35:00,223,26.295044
2026-06-21 04:35:00,224,0
2026-06-21 04:35:00,225,166.530731
2026-06-21 04:35:00,226,69.891586
2026-06-21 04:35:00,227,165
2026-06-21 04:35:00,228,95
2026-06-21 04:35:00,229,2.207275
2026-06-21 04:35:00,230,4.13147
2026-06-21 04:35:00,231,1.050903
2026-06-21 04:35:00,232,3.557922
2026-06-21 04:35:00,233,5.62085
2026-06-21 04:35:00,234,2.582123
2026-06-21 04:35:00,235,1.550446
2026-06-21 04:35:00,236,2.586548
2026-06-21 04:35:00,237,0
2026-06-21 04:35:00,238,1.32843
2026-06-21 04:35:00,239,26.422119
2026-06-21 04:35:00,240,26.766968
2026-06-21 04:35:00,241,26.876831
2026-06-21 04:35:00,242,26.965332
2026-06-21 04:35:00,245,5.779526
2026-06-21 04:35:00,246,1.254852
2026-06-21 04:35:00,247,200
2026-06-21 04:35:00,248,100
2026-06-21 04:35:00,249,11.184784
2026-06-21 04:35:00,250,5.147614
2026-06-21 04:35:00,251,12.043579
2026-06-21 04:35:00,254,74.966034
2026-06-21 04:35:00,255,59.161713
2026-06-21 04:35:00,256,99.004486
2026-06-21 04:35:00,257,0
2026-06-21 04:35:00,258,99.004486
2026-06-21 04:35:00,259,130
2026-06-21 04:35:00,260,2.250793
2026-06-21 04:35:00,261,2.404602
2026-06-21 04:35:00,262,4.295105
2026-06-21 04:35:00,263,3.513794
2026-06-21 04:35:00,264,43.42511
2026-06-21 04:35:00,265,5.598633
2026-06-21 04:35:00,266,10.519714
2026-06-21 04:35:00,267,15.638733
2026-06-21 04:35:00,268,26.60968
2026-06-21 04:35:00,269,40.303345
2026-06-21 04:35:00,270,130.002747
2026-06-21 04:35:00,271,85
2026-06-21 04:35:00,272,150
2026-06-21 04:35:00,273,120
2026-06-21 04:35:00,274,150
2026-06-21 04:35:00,275,113
2026-06-21 04:35:00,276,167.006439
2026-06-21 04:35:00,277,167.006439
2026-06-21 04:35:00,278,204
2026-06-21 04:35:00,279,0
2026-06-21 04:35:00,280,0
2026-06-21 04:35:00,281,163
2026-06-21 04:35:00,282,163
2026-06-21 04:35:00,283,200
2026-06-21 04:35:00,287,10.994598
2026-06-21 04:35:00,288,0.900906
2026-06-21 04:35:00,289,3.114719
2026-06-21 04:35:00,290,10.839552
2026-06-21 04:35:00,291,2.662852
2026-06-21 04:35:00,292,24.362793
2026-06-21 04:35:00,293,6.097656
2026-06-21 04:35:00,294,8.330017
2026-06-21 04:35:00,295,13.646179
2026-06-21 04:35:00,296,11.192566
2026-06-21 04:35:00,297,67.12854
2026-06-21 04:35:00,298,97.175385
2026-06-21 04:35:00,299,0
2026-06-21 04:35:00,300,0
2026-06-21 04:35:00,301,0
2026-06-21 04:35:00,302,1.43399
2026-06-21 04:35:00,303,5.679871
2026-06-21 04:35:00,304,4.255035
2026-06-21 04:35:00,305,15.161835
2026-06-21 04:35:00,306,7.882935
2026-06-21 04:35:00,307,3.839233
2026-06-21 04:35:00,308,4.00708
2026-06-21 04:35:00,309,12.643799
2026-06-21 04:35:00,310,6.601166
2026-06-21 04:35:00,311,22.2724
2026-06-21 04:35:00,312,7.196259
2026-06-21 04:35:00,313,14.459656
2026-06-21 04:35:00,314,0
2026-06-21 04:35:00,315,0
2026-06-21 04:35:00,316,9.46991
2026-06-21 04:35:00,317,6.830048
2026-06-21 04:35:00,318,9.607239
2026-06-21 04:35:00,319,19.922485
2026-06-21 04:35:00,320,7.608276
2026-06-21 04:35:00,321,18.686493
2026-06-21 04:35:00,322,7.956726
2026-06-21 04:35:00,323,2.472321
2026-06-21 04:35:00,324,2.658875
2026-06-21 04:35:00,325,22.273071
2026-06-21 04:35:00,326,2.684784
2026-06-21 04:35:00,327,2.799255
2026-06-21 04:35:00,328,5.097656
2026-06-21 04:35:00,329,4.945068
2026-06-21 04:35:00,330,250
2026-06-21 04:35:00,331,2.227844
2026-06-21 04:35:00,332,221.011993
2026-06-21 04:35:00,333,5.426819
2026-06-21 04:35:00,334,207.00705
2026-06-21 04:35:00,335,2.903835
2026-06-21 04:35:00,336,2.789391
2026-06-21 04:35:00,337,8.816799
2026-06-21 04:35:00,338,0
2026-06-21 04:35:00,339,0
2026-06-21 04:35:00,340,0
2026-06-21 04:35:00,341,4.368725
2026-06-21 04:35:00,342,4.200874
2026-06-21 04:35:00,343,2.926727
2026-06-21 04:35:00,344,1.889095
2026-06-21 04:35:00,345,2.00354
2026-06-21 04:35:00,346,28.600418
2026-06-21 04:35:00,347,4.601746
2026-06-21 04:35:00,348,3.04718
2026-06-21 04:35:00,349,28.540527
2026-06-21 04:35:00,350,122
2026-06-21 04:35:00,351,2.751556
2026-06-21 04:35:00,352,68
2026-06-21 04:35:00,353,0
2026-06-21 04:35:00,354,0
2026-06-21 04:35:00,355,0
2026-06-21 04:35:00,356,1.999207
2026-06-21 04:35:00,357,0
2026-06-21 04:35:00,358,0
2026-06-21 04:35:00,359,707
2026-06-21 04:35:00,360,647.071716
2026-06-21 04:35:00,361,2.121765
2026-06-21 04:35:00,362,4.753693
2026-06-21 04:35:00,363,4.51442
2026-06-21 04:35:00,364,3.211227
2026-06-21 04:35:00,365,0
2026-06-21 04:35:00,366,4.439156
2026-06-21 04:35:00,367,673.745605
2026-06-21 04:35:00,368,819
2026-06-21 04:35:00,369,0
2026-06-21 04:35:00,370,1.825623
2026-06-21 04:35:00,371,4.462158
2026-06-21 04:35:00,372,9.240112
2026-06-21 04:35:00,373,0
2026-06-21 04:35:00,374,0
2026-06-21 04:35:00,375,0
2026-06-21 04:35:00,376,0
2026-06-21 04:35:00,377,52.127747
2026-06-21 04:35:00,378,167.182541
2026-06-21 04:35:00,380,57.369797
2026-06-21 04:35:00,381,58.984833
2026-06-21 04:35:00,382,95.101013
2026-06-21 04:35:00,383,132.338943
2026-06-21 04:35:00,384,0
2026-06-21 04:35:00,385,0
2026-06-21 04:35:00,386,0
2026-06-21 04:35:00,387,0
2026-06-21 04:35:00,388,24.375
2026-06-21 04:35:00,389,15.585938
2026-06-21 04:35:00,390,14.835938
2026-06-21 04:35:00,391,8.484375
2026-06-21 04:35:00,392,18.191212
2026-06-21 04:35:00,393,2.197121
2026-06-21 04:35:00,394,0
2026-06-21 04:35:00,395,0
2026-06-21 04:35:00,396,0
2026-06-21 04:35:00,397,0
2026-06-21 04:35:00,398,0
2026-06-21 04:35:00,399,0
2026-06-21 04:35:00,400,0
2026-06-21 04:35:00,401,0
2026-06-21 04:35:00,402,0
2026-06-21 04:35:00,403,0
2026-06-21 04:35:00,404,0
2026-06-21 04:35:00,405,0
2026-06-21 04:35:00,406,0
2026-06-21 04:35:00,407,0
2026-06-21 04:35:00,408,18.067383
2026-06-21 04:35:00,409,2.278076
2026-06-21 04:35:00,410,17.277779
2026-06-21 04:35:00,411,17.277779
2026-06-21 04:35:00,412,0
2026-06-21 04:35:00,413,1.845722
2026-06-21 04:35:00,414,0
2026-06-21 04:35:00,415,116.138184
2026-06-21 04:35:00,416,67.96167
2026-06-21 04:35:00,417,394.21582
2026-06-21 04:35:00,418,260.008545
2026-06-21 04:35:00,419,990
2026-06-21 04:35:00,420,80.596924
2026-06-21 04:35:00,421,89.472656
2026-06-21 04:35:00,422,495
2026-06-21 04:35:00,423,4.638641
2026-06-21 04:35:00,424,7.916092
2026-06-21 04:35:00,425,1.494049
2026-06-21 04:35:00,426,6.12973
2026-06-21 04:35:00,427,36.499023
2026-06-21 04:35:00,428,3.944763
2026-06-21 04:35:00,429,5.101227
2026-06-21 04:35:00,430,7.989914
2026-06-21 04:35:00,431,17.260406
2026-06-21 04:35:00,432,15.632568
2026-06-21 04:35:00,433,0
2026-06-21 04:35:00,434,2.138855
2026-06-21 04:35:00,435,0.741714
2026-06-21 04:35:00,436,4.779327
2026-06-21 04:35:00,437,187.032974
2026-06-21 04:35:00,438,187.032974
2026-06-21 04:35:00,439,225.934067
2026-06-21 04:35:00,440,4.473633
2026-06-21 04:35:00,441,19.734802
2026-06-21 04:35:00,442,9.537781
2026-06-21 04:35:00,443,113.532188
2026-06-21 04:35:00,444,124.467812
2026-06-21 04:35:00,445,112
2026-06-21 04:35:00,446,195.250015
2026-06-21 04:35:00,447,195.250015
2026-06-21 04:35:00,448,209.499969
2026-06-21 04:35:00,449,16.519653
2026-06-21 04:35:00,450,9.073151
2026-06-21 04:35:00,451,13.834045
2026-06-21 04:35:00,452,7.226807
2026-06-21 04:35:00,453,6.067078
2026-06-21 04:35:00,454,20.532898
2026-06-21 04:35:00,455,4.028687
2026-06-21 04:35:00,456,4.820099
2026-06-21 04:35:00,457,8.623047
2026-06-21 04:35:00,458,3.432251
2026-06-21 04:35:00,459,51.590027
2026-06-21 04:35:00,460,16.257202
2026-06-21 04:35:00,461,34.833332
2026-06-21 04:35:00,462,0
2026-06-21 04:35:00,463,15.401154
2026-06-21 04:35:00,464,22.576752
2026-06-21 04:35:00,465,986.838806
2026-06-21 04:35:00,466,0
2026-06-21 04:35:00,467,965.288086
2026-06-21 04:35:00,468,0
2026-06-21 04:35:00,470,999.89624
2026-06-21 04:35:00,471,979.131348
2026-06-21 04:35:00,472,0
2026-06-21 04:35:00,473,0
2026-06-21 04:35:00,474,54.078857
2026-06-21 04:35:00,475,405.580688
2026-06-21 04:35:00,476,5.937866
2026-06-21 04:35:00,477,0
2026-06-21 04:35:00,478,0
2026-06-21 04:35:00,479,1415.536621
2026-06-21 04:35:00,480,1412.669312
2026-06-21 04:35:00,481,17.452454
2026-06-21 04:35:00,482,30.764893
2026-06-21 04:35:00,570,0
2026-06-21 04:35:00,571,0
2026-06-21 04:35:00,572,0
2026-06-21 04:35:00,573,0
2026-06-21 04:35:00,574,0
2026-06-21 04:35:00,575,0
2026-06-21 04:35:00,576,0
2026-06-21 04:35:00,577,0
2026-06-21 04:35:00,578,0
2026-06-21 04:35:00,579,0
2026-06-21 04:35:00,580,0
2026-06-21 04:35:00,581,0
2026-06-21 04:35:00,582,0
2026-06-21 04:35:00,583,0
2026-06-21 04:35:00,584,0
2026-06-21 04:35:00,585,0
2026-06-21 04:35:00,586,0
2026-06-21 04:35:00,587,0
2026-06-21 04:35:00,588,0
2026-06-21 04:35:00,589,0
2026-06-21 04:35:00,590,0
2026-06-21 04:35:00,591,0
2026-06-21 04:35:00,592,0
2026-06-21 04:35:00,593,0
2026-06-21 04:35:00,594,0
2026-06-21 04:35:00,595,0
2026-06-21 04:35:00,596,0
2026-06-21 04:35:00,597,0
2026-06-21 04:35:00,598,0
2026-06-21 04:35:00,599,0
2026-06-21 04:35:00,600,0
2026-06-21 04:35:00,601,0
2026-06-21 04:35:00,602,0
2026-06-21 04:35:00,603,0
2026-06-21 04:40:00,2,2.19437
2026-06-21 04:40:00,3,17.021378
2026-06-21 04:40:00,4,0
2026-06-21 04:40:00,5,475
2026-06-21 04:40:00,6,95.785767
2026-06-21 04:40:00,7,266.838684
2026-06-21 04:40:00,8,91.683533
2026-06-21 04:40:00,9,379.993225
2026-06-21 04:40:00,10,475
2026-06-21 04:40:00,11,88.927979
2026-06-21 04:40:00,13,96.613129
2026-06-21 04:40:00,14,244.658478
2026-06-21 04:40:00,15,510
2026-06-21 04:40:00,16,55.198853
2026-06-21 04:40:00,17,69.47467
2026-06-21 04:40:00,18,465
2026-06-21 04:40:00,19,3.463661
2026-06-21 04:40:00,20,0
2026-06-21 04:40:00,21,463.815674
2026-06-21 04:40:00,22,220.141022
2026-06-21 04:40:00,23,233.192596
2026-06-21 04:40:00,24,220.141022
2026-06-21 04:40:00,27,0
2026-06-21 04:40:00,28,0
2026-06-21 04:40:00,29,0
2026-06-21 04:40:00,31,992.967285
2026-06-21 04:40:00,32,1001.363586
2026-06-21 04:40:00,33,164.742554
2026-06-21 04:40:00,35,173.020142
2026-06-21 04:40:00,36,89.018608
2026-06-21 04:40:00,37,0
2026-06-21 04:40:00,38,477.988159
2026-06-21 04:40:00,39,448.025146
2026-06-21 04:40:00,40,477.814575
2026-06-21 04:40:00,41,102.569702
2026-06-21 04:40:00,42,463
2026-06-21 04:40:00,43,2.363281
2026-06-21 04:40:00,44,4.02272
2026-06-21 04:40:00,45,5.024109
2026-06-21 04:40:00,46,3.164398
2026-06-21 04:40:00,47,2.964111
2026-06-21 04:40:00,48,8.114105
2026-06-21 04:40:00,49,5.510498
2026-06-21 04:40:00,50,3.36467
2026-06-21 04:40:00,51,33.892715
2026-06-21 04:40:00,52,74.203918
2026-06-21 04:40:00,53,476
2026-06-21 04:40:00,54,478.97998
2026-06-21 04:40:00,55,0
2026-06-21 04:40:00,56,0
2026-06-21 04:40:00,57,0
2026-06-21 04:40:00,58,64.229248
2026-06-21 04:40:00,59,468
2026-06-21 04:40:00,60,970.629883
2026-06-21 04:40:00,61,48.425537
2026-06-21 04:40:00,62,0
2026-06-21 04:40:00,63,5.223339
2026-06-21 04:40:00,64,0
2026-06-21 04:40:00,65,0
2026-06-21 04:40:00,66,0
2026-06-21 04:40:00,67,0
2026-06-21 04:40:00,68,0
2026-06-21 04:40:00,69,247.289062
2026-06-21 04:40:00,70,141.9953
2026-06-21 04:40:00,71,8.208069
2026-06-21 04:40:00,72,4.419952
2026-06-21 04:40:00,73,9.872894
2026-06-21 04:40:00,74,85.725342
2026-06-21 04:40:00,75,0
2026-06-21 04:40:00,76,91.335754
2026-06-21 04:40:00,77,0
2026-06-21 04:40:00,78,470
2026-06-21 04:40:00,81,231.318115
2026-06-21 04:40:00,82,475
2026-06-21 04:40:00,83,66.54248
2026-06-21 04:40:00,84,475
2026-06-21 04:40:00,85,945
2026-06-21 04:40:00,86,107.985107
2026-06-21 04:40:00,87,3.374584
2026-06-21 04:40:00,88,0
2026-06-21 04:40:00,89,18.787354
2026-06-21 04:40:00,90,2.917725
2026-06-21 04:40:00,91,7.043823
2026-06-21 04:40:00,92,7.544189
2026-06-21 04:40:00,93,9.184814
2026-06-21 04:40:00,94,3.545044
2026-06-21 04:40:00,95,16.172363
2026-06-21 04:40:00,96,3.087799
2026-06-21 04:40:00,97,57.233154
2026-06-21 04:40:00,98,56.537354
2026-06-21 04:40:00,99,85.802185
2026-06-21 04:40:00,100,1.097748
2026-06-21 04:40:00,101,0.607925
2026-06-21 04:40:00,102,2.859436
2026-06-21 04:40:00,103,940.996216
2026-06-21 04:40:00,104,90.617065
2026-06-21 04:40:00,105,0
2026-06-21 04:40:00,106,0
2026-06-21 04:40:00,107,175.820007
2026-06-21 04:40:00,108,127.18
2026-06-21 04:40:00,109,0
2026-06-21 04:40:00,110,0
2026-06-21 04:40:00,111,0
2026-06-21 04:40:00,112,0
2026-06-21 04:40:00,113,0
2026-06-21 04:40:00,114,0
2026-06-21 04:40:00,115,0
2026-06-21 04:40:00,116,0
2026-06-21 04:40:00,117,0
2026-06-21 04:40:00,118,0
2026-06-21 04:40:00,119,0
2026-06-21 04:40:00,120,0
2026-06-21 04:40:00,121,0
2026-06-21 04:40:00,122,0
2026-06-21 04:40:00,123,0
2026-06-21 04:40:00,124,0
2026-06-21 04:40:00,125,3.543091
2026-06-21 04:40:00,126,4.524536
2026-06-21 04:40:00,127,4.524536
2026-06-21 04:40:00,128,5.560913
2026-06-21 04:40:00,130,0
2026-06-21 04:40:00,131,0
2026-06-21 04:40:00,132,225
2026-06-21 04:40:00,133,166.595413
2026-06-21 04:40:00,134,91.218292
2026-06-21 04:40:00,135,1.608353
2026-06-21 04:40:00,136,11
2026-06-21 04:40:00,137,1000.445557
2026-06-21 04:40:00,138,996.783325
2026-06-21 04:40:00,139,979.693115
2026-06-21 04:40:00,140,982.445129
2026-06-21 04:40:00,141,0
2026-06-21 04:40:00,142,964.983398
2026-06-21 04:40:00,143,0
2026-06-21 04:40:00,144,300
2026-06-21 04:40:00,146,118.861984
2026-06-21 04:40:00,147,101.132065
2026-06-21 04:40:00,148,106
2026-06-21 04:40:00,149,9.305664
2026-06-21 04:40:00,150,15.333496
2026-06-21 04:40:00,151,16.271484
2026-06-21 04:40:00,152,158.199997
2026-06-21 04:40:00,153,158.199997
2026-06-21 04:40:00,154,169.462341
2026-06-21 04:40:00,155,154.933334
2026-06-21 04:40:00,156,154.933334
2026-06-21 04:40:00,157,170.93306
2026-06-21 04:40:00,158,6.683868
2026-06-21 04:40:00,159,1.253845
2026-06-21 04:40:00,160,4.145111
2026-06-21 04:40:00,161,0
2026-06-21 04:40:00,162,0
2026-06-21 04:40:00,163,0
2026-06-21 04:40:00,164,0
2026-06-21 04:40:00,165,0
2026-06-21 04:40:00,166,0
2026-06-21 04:40:00,167,9.769409
2026-06-21 04:40:00,168,141.003906
2026-06-21 04:40:00,169,70.5
2026-06-21 04:40:00,170,7.229248
2026-06-21 04:40:00,171,635.441162
2026-06-21 04:40:00,172,0
2026-06-21 04:40:00,173,0
2026-06-21 04:40:00,174,39.598389
2026-06-21 04:40:00,175,42.033813
2026-06-21 04:40:00,178,1.170761
2026-06-21 04:40:00,179,5.571152
2026-06-21 04:40:00,180,14.940735
2026-06-21 04:40:00,181,8.149811
2026-06-21 04:40:00,182,9.047821
2026-06-21 04:40:00,183,32.328857
2026-06-21 04:40:00,184,0
2026-06-21 04:40:00,185,0
2026-06-21 04:40:00,186,0
2026-06-21 04:40:00,187,5.581055
2026-06-21 04:40:00,188,8.613831
2026-06-21 04:40:00,189,18.779541
2026-06-21 04:40:00,190,264.399994
2026-06-21 04:40:00,191,0
2026-06-21 04:40:00,192,0
2026-06-21 04:40:00,193,0
2026-06-21 04:40:00,194,3.773621
2026-06-21 04:40:00,195,4.643402
2026-06-21 04:40:00,196,67.305511
2026-06-21 04:40:00,197,0
2026-06-21 04:40:00,198,0
2026-06-21 04:40:00,199,0
2026-06-21 04:40:00,200,0
2026-06-21 04:40:00,201,0
2026-06-21 04:40:00,202,0
2026-06-21 04:40:00,203,1001.378967
2026-06-21 04:40:00,204,1000
2026-06-21 04:40:00,205,1.521576
2026-06-21 04:40:00,206,1.558395
2026-06-21 04:40:00,207,0
2026-06-21 04:40:00,208,0
2026-06-21 04:40:00,209,0
2026-06-21 04:40:00,210,52
2026-06-21 04:40:00,211,26
2026-06-21 04:40:00,212,1410
2026-06-21 04:40:00,213,1412
2026-06-21 04:40:00,214,0
2026-06-21 04:40:00,215,348.600006
2026-06-21 04:40:00,216,348.600006
2026-06-21 04:40:00,217,355.375
2026-06-21 04:40:00,218,0.107544
2026-06-21 04:40:00,219,14.44622
2026-06-21 04:40:00,220,15.927254
2026-06-21 04:40:00,221,44.327526
2026-06-21 04:40:00,222,25.851196
2026-06-21 04:40:00,223,26.295044
2026-06-21 04:40:00,224,0
2026-06-21 04:40:00,225,172.818298
2026-06-21 04:40:00,226,80.546356
2026-06-21 04:40:00,227,165
2026-06-21 04:40:00,228,95
2026-06-21 04:40:00,229,2.207275
2026-06-21 04:40:00,230,4.13147
2026-06-21 04:40:00,231,1.050903
2026-06-21 04:40:00,232,3.557922
2026-06-21 04:40:00,233,5.62085
2026-06-21 04:40:00,234,2.582123
2026-06-21 04:40:00,235,1.550446
2026-06-21 04:40:00,236,2.586548
2026-06-21 04:40:00,237,0
2026-06-21 04:40:00,238,1.32843
2026-06-21 04:40:00,239,26.437378
2026-06-21 04:40:00,240,27.030945
2026-06-21 04:40:00,241,26.64032
2026-06-21 04:40:00,242,27.084351
2026-06-21 04:40:00,245,5.779526
2026-06-21 04:40:00,246,1.254852
2026-06-21 04:40:00,247,200
2026-06-21 04:40:00,248,100
2026-06-21 04:40:00,249,11.184784
2026-06-21 04:40:00,250,5.147614
2026-06-21 04:40:00,251,12.043579
2026-06-21 04:40:00,254,74.966034
2026-06-21 04:40:00,255,59.161713
2026-06-21 04:40:00,256,99.004486
2026-06-21 04:40:00,257,0
2026-06-21 04:40:00,258,99.004486
2026-06-21 04:40:00,259,130
2026-06-21 04:40:00,260,2.250793
2026-06-21 04:40:00,261,2.404602
2026-06-21 04:40:00,262,4.295105
2026-06-21 04:40:00,263,3.513794
2026-06-21 04:40:00,264,43.42511
2026-06-21 04:40:00,265,5.598633
2026-06-21 04:40:00,266,10.519714
2026-06-21 04:40:00,267,15.638733
2026-06-21 04:40:00,268,26.60968
2026-06-21 04:40:00,269,40.303345
2026-06-21 04:40:00,270,130.002747
2026-06-21 04:40:00,271,85
2026-06-21 04:40:00,272,150
2026-06-21 04:40:00,273,120
2026-06-21 04:40:00,274,150
2026-06-21 04:40:00,275,113
2026-06-21 04:40:00,276,167.006439
2026-06-21 04:40:00,277,167.006439
2026-06-21 04:40:00,278,204
2026-06-21 04:40:00,279,0
2026-06-21 04:40:00,280,0
2026-06-21 04:40:00,281,163
2026-06-21 04:40:00,282,163
2026-06-21 04:40:00,283,200
2026-06-21 04:40:00,287,11.000092
2026-06-21 04:40:00,288,0.900906
2026-06-21 04:40:00,289,3.125248
2026-06-21 04:40:00,290,10.873198
2026-06-21 04:40:00,291,2.662852
2026-06-21 04:40:00,292,24.362793
2026-06-21 04:40:00,293,6.097656
2026-06-21 04:40:00,294,8.330017
2026-06-21 04:40:00,295,13.646179
2026-06-21 04:40:00,296,11.192566
2026-06-21 04:40:00,297,67.12854
2026-06-21 04:40:00,298,97.008759
2026-06-21 04:40:00,299,0
2026-06-21 04:40:00,300,0
2026-06-21 04:40:00,301,0
2026-06-21 04:40:00,302,1.43399
2026-06-21 04:40:00,303,5.679871
2026-06-21 04:40:00,304,4.255035
2026-06-21 04:40:00,305,15.161835
2026-06-21 04:40:00,306,7.882935
2026-06-21 04:40:00,307,3.839233
2026-06-21 04:40:00,308,4.00708
2026-06-21 04:40:00,309,12.643799
2026-06-21 04:40:00,310,6.601166
2026-06-21 04:40:00,311,22.2724
2026-06-21 04:40:00,312,7.196259
2026-06-21 04:40:00,313,14.459656
2026-06-21 04:40:00,314,0
2026-06-21 04:40:00,315,0
2026-06-21 04:40:00,316,9.46991
2026-06-21 04:40:00,317,6.830048
2026-06-21 04:40:00,318,9.607239
2026-06-21 04:40:00,319,19.922485
2026-06-21 04:40:00,320,7.608276
2026-06-21 04:40:00,321,18.686493
2026-06-21 04:40:00,322,7.956726
2026-06-21 04:40:00,323,2.472321
2026-06-21 04:40:00,324,2.658875
2026-06-21 04:40:00,325,22.273071
2026-06-21 04:40:00,326,2.684784
2026-06-21 04:40:00,327,2.799255
2026-06-21 04:40:00,328,5.097656
2026-06-21 04:40:00,329,4.945068
2026-06-21 04:40:00,330,250
2026-06-21 04:40:00,331,2.227844
2026-06-21 04:40:00,332,221.011993
2026-06-21 04:40:00,333,5.426819
2026-06-21 04:40:00,334,207.00705
2026-06-21 04:40:00,335,2.903835
2026-06-21 04:40:00,336,2.789391
2026-06-21 04:40:00,337,8.816799
2026-06-21 04:40:00,338,0
2026-06-21 04:40:00,339,0
2026-06-21 04:40:00,340,0
2026-06-21 04:40:00,341,4.368725
2026-06-21 04:40:00,342,4.200874
2026-06-21 04:40:00,343,2.926727
2026-06-21 04:40:00,344,1.889095
2026-06-21 04:40:00,345,2.00354
2026-06-21 04:40:00,346,28.600418
2026-06-21 04:40:00,347,4.601746
2026-06-21 04:40:00,348,3.04718
2026-06-21 04:40:00,349,28.540527
2026-06-21 04:40:00,350,122
2026-06-21 04:40:00,351,2.751556
2026-06-21 04:40:00,352,68
2026-06-21 04:40:00,353,0
2026-06-21 04:40:00,354,0
2026-06-21 04:40:00,355,0
2026-06-21 04:40:00,356,1.999207
2026-06-21 04:40:00,357,0
2026-06-21 04:40:00,358,0
2026-06-21 04:40:00,359,707
2026-06-21 04:40:00,360,648.124939
2026-06-21 04:40:00,361,2.121765
2026-06-21 04:40:00,362,4.753693
2026-06-21 04:40:00,363,4.51442
2026-06-21 04:40:00,364,3.211227
2026-06-21 04:40:00,365,0
2026-06-21 04:40:00,366,4.439156
2026-06-21 04:40:00,367,671.545166
2026-06-21 04:40:00,368,818
2026-06-21 04:40:00,369,0
2026-06-21 04:40:00,370,1.825623
2026-06-21 04:40:00,371,4.462158
2026-06-21 04:40:00,372,9.240112
2026-06-21 04:40:00,373,0
2026-06-21 04:40:00,374,0
2026-06-21 04:40:00,375,0
2026-06-21 04:40:00,376,0
2026-06-21 04:40:00,377,52.127747
2026-06-21 04:40:00,378,168.491776
2026-06-21 04:40:00,380,57.369797
2026-06-21 04:40:00,381,58.984833
2026-06-21 04:40:00,382,93.836411
2026-06-21 04:40:00,383,132.510605
2026-06-21 04:40:00,384,0
2026-06-21 04:40:00,385,0
2026-06-21 04:40:00,386,0
2026-06-21 04:40:00,387,0
2026-06-21 04:40:00,388,24.375
2026-06-21 04:40:00,389,15.585938
2026-06-21 04:40:00,390,14.835938
2026-06-21 04:40:00,391,8.484375
2026-06-21 04:40:00,392,17.981588
2026-06-21 04:40:00,393,2.197121
2026-06-21 04:40:00,394,0
2026-06-21 04:40:00,395,0
2026-06-21 04:40:00,396,0
2026-06-21 04:40:00,397,0
2026-06-21 04:40:00,398,0
2026-06-21 04:40:00,399,0
2026-06-21 04:40:00,400,0
2026-06-21 04:40:00,401,0
2026-06-21 04:40:00,402,0
2026-06-21 04:40:00,403,0
2026-06-21 04:40:00,404,0
2026-06-21 04:40:00,405,0
2026-06-21 04:40:00,406,0
2026-06-21 04:40:00,407,0
2026-06-21 04:40:00,408,18.29126
2026-06-21 04:40:00,409,2.278076
2026-06-21 04:40:00,410,17.277779
2026-06-21 04:40:00,411,17.277779
2026-06-21 04:40:00,412,0
2026-06-21 04:40:00,413,1.845722
2026-06-21 04:40:00,414,0
2026-06-21 04:40:00,415,114.879395
2026-06-21 04:40:00,416,67.96167
2026-06-21 04:40:00,417,394.315674
2026-06-21 04:40:00,418,260.008545
2026-06-21 04:40:00,419,990
2026-06-21 04:40:00,420,80.596924
2026-06-21 04:40:00,421,89.472656
2026-06-21 04:40:00,422,495
2026-06-21 04:40:00,423,4.638641
2026-06-21 04:40:00,424,7.916092
2026-06-21 04:40:00,425,1.494049
2026-06-21 04:40:00,426,6.12973
2026-06-21 04:40:00,427,36.499023
2026-06-21 04:40:00,428,3.944763
2026-06-21 04:40:00,429,5.101227
2026-06-21 04:40:00,430,7.989914
2026-06-21 04:40:00,431,17.260406
2026-06-21 04:40:00,432,15.632568
2026-06-21 04:40:00,433,0
2026-06-21 04:40:00,434,2.138855
2026-06-21 04:40:00,435,0.741714
2026-06-21 04:40:00,436,4.779327
2026-06-21 04:40:00,437,187.032974
2026-06-21 04:40:00,438,187.032974
2026-06-21 04:40:00,439,225.934067
2026-06-21 04:40:00,440,4.473633
2026-06-21 04:40:00,441,19.734802
2026-06-21 04:40:00,442,9.537781
2026-06-21 04:40:00,443,119
2026-06-21 04:40:00,444,119
2026-06-21 04:40:00,445,112
2026-06-21 04:40:00,446,195.250015
2026-06-21 04:40:00,447,195.250015
2026-06-21 04:40:00,448,209.499969
2026-06-21 04:40:00,449,16.519653
2026-06-21 04:40:00,450,9.073151
2026-06-21 04:40:00,451,13.834045
2026-06-21 04:40:00,452,7.226807
2026-06-21 04:40:00,453,6.067078
2026-06-21 04:40:00,454,20.532898
2026-06-21 04:40:00,455,4.028687
2026-06-21 04:40:00,456,4.820099
2026-06-21 04:40:00,457,8.623047
2026-06-21 04:40:00,458,3.432251
2026-06-21 04:40:00,459,51.590027
2026-06-21 04:40:00,460,16.257202
2026-06-21 04:40:00,461,34.833332
2026-06-21 04:40:00,462,0
2026-06-21 04:40:00,463,15.401154
2026-06-21 04:40:00,464,22.576752
2026-06-21 04:40:00,465,986.838806
2026-06-21 04:40:00,466,0
2026-06-21 04:40:00,467,964.07959
2026-06-21 04:40:00,468,0
2026-06-21 04:40:00,470,989.568848
2026-06-21 04:40:00,471,979.131348
2026-06-21 04:40:00,472,0
2026-06-21 04:40:00,473,0
2026-06-21 04:40:00,474,54.078857
2026-06-21 04:40:00,475,405.580688
2026-06-21 04:40:00,476,5.937866
2026-06-21 04:40:00,477,0
2026-06-21 04:40:00,478,0
2026-06-21 04:40:00,479,1411.934082
2026-06-21 04:40:00,480,1410.757812
2026-06-21 04:40:00,481,17.452454
2026-06-21 04:40:00,482,30.764893
2026-06-21 04:40:00,570,0
2026-06-21 04:40:00,571,0
2026-06-21 04:40:00,572,0
2026-06-21 04:40:00,573,0
2026-06-21 04:40:00,574,0
2026-06-21 04:40:00,575,0
2026-06-21 04:40:00,576,0
2026-06-21 04:40:00,577,0
2026-06-21 04:40:00,578,0
2026-06-21 04:40:00,579,0
2026-06-21 04:40:00,580,0
2026-06-21 04:40:00,581,0
2026-06-21 04:40:00,582,0
2026-06-21 04:40:00,583,0
2026-06-21 04:40:00,584,0
2026-06-21 04:40:00,585,0
2026-06-21 04:40:00,586,0
2026-06-21 04:40:00,587,0
2026-06-21 04:40:00,588,0
2026-06-21 04:40:00,589,0
2026-06-21 04:40:00,590,0
2026-06-21 04:40:00,591,0
2026-06-21 04:40:00,592,0
2026-06-21 04:40:00,593,0
2026-06-21 04:40:00,594,0
2026-06-21 04:40:00,595,0
2026-06-21 04:40:00,596,0
2026-06-21 04:40:00,597,0
2026-06-21 04:40:00,598,0
2026-06-21 04:40:00,599,0
2026-06-21 04:40:00,600,0
2026-06-21 04:40:00,601,0
2026-06-21 04:40:00,602,0
2026-06-21 04:40:00,603,0
2026-06-21 04:45:00,2,2.19437
2026-06-21 04:45:00,3,17.021378
2026-06-21 04:45:00,4,0
2026-06-21 04:45:00,5,475
2026-06-21 04:45:00,6,95.785767
2026-06-21 04:45:00,7,243.028198
2026-06-21 04:45:00,8,91.683533
2026-06-21 04:45:00,9,379.993225
2026-06-21 04:45:00,10,475
2026-06-21 04:45:00,11,88.927979
2026-06-21 04:45:00,13,96.613129
2026-06-21 04:45:00,14,244.658478
2026-06-21 04:45:00,15,510
2026-06-21 04:45:00,16,55.198853
2026-06-21 04:45:00,17,69.47467
2026-06-21 04:45:00,18,465
2026-06-21 04:45:00,19,4.387802
2026-06-21 04:45:00,20,0
2026-06-21 04:45:00,21,467.867065
2026-06-21 04:45:00,22,238.279785
2026-06-21 04:45:00,23,246.134842
2026-06-21 04:45:00,24,238.279785
2026-06-21 04:45:00,27,0
2026-06-21 04:45:00,28,0
2026-06-21 04:45:00,29,0
2026-06-21 04:45:00,31,995.044312
2026-06-21 04:45:00,32,1001.363586
2026-06-21 04:45:00,33,123.127441
2026-06-21 04:45:00,35,173.32869
2026-06-21 04:45:00,36,89.327171
2026-06-21 04:45:00,37,0
2026-06-21 04:45:00,38,477.988159
2026-06-21 04:45:00,39,451.733154
2026-06-21 04:45:00,40,477.814575
2026-06-21 04:45:00,41,102.569702
2026-06-21 04:45:00,42,463
2026-06-21 04:45:00,43,2.363281
2026-06-21 04:45:00,44,4.02272
2026-06-21 04:45:00,45,5.024109
2026-06-21 04:45:00,46,3.164398
2026-06-21 04:45:00,47,2.964111
2026-06-21 04:45:00,48,8.114105
2026-06-21 04:45:00,49,5.510498
2026-06-21 04:45:00,50,3.36467
2026-06-21 04:45:00,51,33.892715
2026-06-21 04:45:00,52,74.203918
2026-06-21 04:45:00,53,476
2026-06-21 04:45:00,54,478.97998
2026-06-21 04:45:00,55,0
2026-06-21 04:45:00,56,0
2026-06-21 04:45:00,57,0
2026-06-21 04:45:00,58,64.229248
2026-06-21 04:45:00,59,468
2026-06-21 04:45:00,60,969.732544
2026-06-21 04:45:00,61,48.425537
2026-06-21 04:45:00,62,0
2026-06-21 04:45:00,63,5.223339
2026-06-21 04:45:00,64,0
2026-06-21 04:45:00,65,0
2026-06-21 04:45:00,66,0
2026-06-21 04:45:00,67,0
2026-06-21 04:45:00,68,0
2026-06-21 04:45:00,69,247.203613
2026-06-21 04:45:00,70,141.973938
2026-06-21 04:45:00,71,8.208069
2026-06-21 04:45:00,72,4.419952
2026-06-21 04:45:00,73,9.872894
2026-06-21 04:45:00,74,85.725342
2026-06-21 04:45:00,75,0
2026-06-21 04:45:00,76,91.335754
2026-06-21 04:45:00,77,0
2026-06-21 04:45:00,78,470
2026-06-21 04:45:00,81,230.433105
2026-06-21 04:45:00,82,475
2026-06-21 04:45:00,83,66.54248
2026-06-21 04:45:00,84,475
2026-06-21 04:45:00,85,945
2026-06-21 04:45:00,86,107.985107
2026-06-21 04:45:00,87,3.374584
2026-06-21 04:45:00,88,0
2026-06-21 04:45:00,89,18.787354
2026-06-21 04:45:00,90,2.917725
2026-06-21 04:45:00,91,7.043823
2026-06-21 04:45:00,92,7.544189
2026-06-21 04:45:00,93,9.184814
2026-06-21 04:45:00,94,3.545044
2026-06-21 04:45:00,95,16.172363
2026-06-21 04:45:00,96,3.087799
2026-06-21 04:45:00,97,57.233154
2026-06-21 04:45:00,98,56.537354
2026-06-21 04:45:00,99,85.802185
2026-06-21 04:45:00,100,1.097748
2026-06-21 04:45:00,101,0.607925
2026-06-21 04:45:00,102,2.859436
2026-06-21 04:45:00,103,940.996216
2026-06-21 04:45:00,104,90.617065
2026-06-21 04:45:00,105,0
2026-06-21 04:45:00,106,0
2026-06-21 04:45:00,107,175.820007
2026-06-21 04:45:00,108,127.18
2026-06-21 04:45:00,109,0
2026-06-21 04:45:00,110,0
2026-06-21 04:45:00,111,0
2026-06-21 04:45:00,112,0
2026-06-21 04:45:00,113,0
2026-06-21 04:45:00,114,0
2026-06-21 04:45:00,115,0
2026-06-21 04:45:00,116,0
2026-06-21 04:45:00,117,0
2026-06-21 04:45:00,118,0
2026-06-21 04:45:00,119,0
2026-06-21 04:45:00,120,0
2026-06-21 04:45:00,121,0
2026-06-21 04:45:00,122,0
2026-06-21 04:45:00,123,0
2026-06-21 04:45:00,124,0
2026-06-21 04:45:00,125,3.543091
2026-06-21 04:45:00,126,4.524536
2026-06-21 04:45:00,127,4.524536
2026-06-21 04:45:00,128,5.560913
2026-06-21 04:45:00,130,0
2026-06-21 04:45:00,131,0
2026-06-21 04:45:00,132,225
2026-06-21 04:45:00,133,166.979813
2026-06-21 04:45:00,134,91.436317
2026-06-21 04:45:00,135,1.608353
2026-06-21 04:45:00,136,11
2026-06-21 04:45:00,137,1001.9104
2026-06-21 04:45:00,138,996.783325
2026-06-21 04:45:00,139,982.345642
2026-06-21 04:45:00,140,985.097717
2026-06-21 04:45:00,141,0
2026-06-21 04:45:00,142,963.651367
2026-06-21 04:45:00,143,0
2026-06-21 04:45:00,144,300
2026-06-21 04:45:00,146,101.132065
2026-06-21 04:45:00,147,118.861984
2026-06-21 04:45:00,148,106
2026-06-21 04:45:00,149,9.305664
2026-06-21 04:45:00,150,15.333496
2026-06-21 04:45:00,151,16.271484
2026-06-21 04:45:00,152,158.199997
2026-06-21 04:45:00,153,158.199997
2026-06-21 04:45:00,154,169.462341
2026-06-21 04:45:00,155,154.933334
2026-06-21 04:45:00,156,154.933334
2026-06-21 04:45:00,157,170.93306
2026-06-21 04:45:00,158,6.683868
2026-06-21 04:45:00,159,1.253845
2026-06-21 04:45:00,160,4.145111
2026-06-21 04:45:00,161,0
2026-06-21 04:45:00,162,0
2026-06-21 04:45:00,163,0
2026-06-21 04:45:00,164,0
2026-06-21 04:45:00,165,0
2026-06-21 04:45:00,166,0
2026-06-21 04:45:00,167,10.014557
2026-06-21 04:45:00,168,141.003906
2026-06-21 04:45:00,169,70.5
2026-06-21 04:45:00,170,7.229248
2026-06-21 04:45:00,171,635.441162
2026-06-21 04:45:00,172,0
2026-06-21 04:45:00,173,0
2026-06-21 04:45:00,174,39.598389
2026-06-21 04:45:00,175,42.033813
2026-06-21 04:45:00,178,1.170761
2026-06-21 04:45:00,179,5.571152
2026-06-21 04:45:00,180,14.940735
2026-06-21 04:45:00,181,8.149811
2026-06-21 04:45:00,182,9.047821
2026-06-21 04:45:00,183,32.328857
2026-06-21 04:45:00,184,0
2026-06-21 04:45:00,185,0
2026-06-21 04:45:00,186,0
2026-06-21 04:45:00,187,5.581055
2026-06-21 04:45:00,188,8.613831
2026-06-21 04:45:00,189,18.779541
2026-06-21 04:45:00,190,264.399994
2026-06-21 04:45:00,191,0
2026-06-21 04:45:00,192,0
2026-06-21 04:45:00,193,0
2026-06-21 04:45:00,194,3.773621
2026-06-21 04:45:00,195,4.643402
2026-06-21 04:45:00,196,67.305511
2026-06-21 04:45:00,197,0
2026-06-21 04:45:00,198,0
2026-06-21 04:45:00,199,0
2026-06-21 04:45:00,200,0
2026-06-21 04:45:00,201,0
2026-06-21 04:45:00,202,0
2026-06-21 04:45:00,203,1003.731628
2026-06-21 04:45:00,204,1000
2026-06-21 04:45:00,205,1.521576
2026-06-21 04:45:00,206,1.558395
2026-06-21 04:45:00,207,0
2026-06-21 04:45:00,208,0
2026-06-21 04:45:00,209,0
2026-06-21 04:45:00,210,52
2026-06-21 04:45:00,211,26
2026-06-21 04:45:00,212,1410
2026-06-21 04:45:00,213,1412
2026-06-21 04:45:00,214,0
2026-06-21 04:45:00,215,348.600006
2026-06-21 04:45:00,216,348.600006
2026-06-21 04:45:00,217,355.332733
2026-06-21 04:45:00,218,0.107544
2026-06-21 04:45:00,219,14.461818
2026-06-21 04:45:00,220,15.927254
2026-06-21 04:45:00,221,44.494522
2026-06-21 04:45:00,222,25.851196
2026-06-21 04:45:00,223,26.295044
2026-06-21 04:45:00,224,0
2026-06-21 04:45:00,225,173.084198
2026-06-21 04:45:00,226,90.223785
2026-06-21 04:45:00,227,165
2026-06-21 04:45:00,228,95
2026-06-21 04:45:00,229,2.207275
2026-06-21 04:45:00,230,4.13147
2026-06-21 04:45:00,231,1.050903
2026-06-21 04:45:00,232,3.557922
2026-06-21 04:45:00,233,5.62085
2026-06-21 04:45:00,234,2.582123
2026-06-21 04:45:00,235,1.550446
2026-06-21 04:45:00,236,2.586548
2026-06-21 04:45:00,237,0
2026-06-21 04:45:00,238,1.32843
2026-06-21 04:45:00,239,26.435852
2026-06-21 04:45:00,240,27.008057
2026-06-21 04:45:00,241,26.748657
2026-06-21 04:45:00,242,27.017212
2026-06-21 04:45:00,245,5.779526
2026-06-21 04:45:00,246,1.254852
2026-06-21 04:45:00,247,200
2026-06-21 04:45:00,248,100
2026-06-21 04:45:00,249,11.184784
2026-06-21 04:45:00,250,5.147614
2026-06-21 04:45:00,251,12.043579
2026-06-21 04:45:00,254,74.966034
2026-06-21 04:45:00,255,59.546265
2026-06-21 04:45:00,256,99.004486
2026-06-21 04:45:00,257,0
2026-06-21 04:45:00,258,99.004486
2026-06-21 04:45:00,259,130
2026-06-21 04:45:00,260,2.250793
2026-06-21 04:45:00,261,2.404602
2026-06-21 04:45:00,262,4.295105
2026-06-21 04:45:00,263,3.513794
2026-06-21 04:45:00,264,43.42511
2026-06-21 04:45:00,265,5.598633
2026-06-21 04:45:00,266,10.519714
2026-06-21 04:45:00,267,15.638733
2026-06-21 04:45:00,268,26.60968
2026-06-21 04:45:00,269,40.303345
2026-06-21 04:45:00,270,130.002747
2026-06-21 04:45:00,271,85
2026-06-21 04:45:00,272,150
2026-06-21 04:45:00,273,120
2026-06-21 04:45:00,274,150
2026-06-21 04:45:00,275,113
2026-06-21 04:45:00,276,167.006439
2026-06-21 04:45:00,277,167.006439
2026-06-21 04:45:00,278,204
2026-06-21 04:45:00,279,0
2026-06-21 04:45:00,280,0
2026-06-21 04:45:00,281,163
2026-06-21 04:45:00,282,163
2026-06-21 04:45:00,283,200
2026-06-21 04:45:00,287,10.988495
2026-06-21 04:45:00,288,0.900906
2026-06-21 04:45:00,289,3.142643
2026-06-21 04:45:00,290,10.84413
2026-06-21 04:45:00,291,2.662852
2026-06-21 04:45:00,292,24.362793
2026-06-21 04:45:00,293,6.097656
2026-06-21 04:45:00,294,8.330017
2026-06-21 04:45:00,295,13.646179
2026-06-21 04:45:00,296,11.192566
2026-06-21 04:45:00,297,67.12854
2026-06-21 04:45:00,298,97.027985
2026-06-21 04:45:00,299,0
2026-06-21 04:45:00,300,0
2026-06-21 04:45:00,301,0
2026-06-21 04:45:00,302,1.43399
2026-06-21 04:45:00,303,5.679871
2026-06-21 04:45:00,304,4.255035
2026-06-21 04:45:00,305,15.161835
2026-06-21 04:45:00,306,7.882935
2026-06-21 04:45:00,307,3.839233
2026-06-21 04:45:00,308,4.00708
2026-06-21 04:45:00,309,12.643799
2026-06-21 04:45:00,310,6.601166
2026-06-21 04:45:00,311,22.2724
2026-06-21 04:45:00,312,7.196259
2026-06-21 04:45:00,313,14.459656
2026-06-21 04:45:00,314,0
2026-06-21 04:45:00,315,0
2026-06-21 04:45:00,316,9.46991
2026-06-21 04:45:00,317,6.830048
2026-06-21 04:45:00,318,9.607239
2026-06-21 04:45:00,319,19.922485
2026-06-21 04:45:00,320,7.608276
2026-06-21 04:45:00,321,18.686493
2026-06-21 04:45:00,322,7.956726
2026-06-21 04:45:00,323,2.472321
2026-06-21 04:45:00,324,2.658875
2026-06-21 04:45:00,325,22.273071
2026-06-21 04:45:00,326,2.684784
2026-06-21 04:45:00,327,2.799255
2026-06-21 04:45:00,328,5.097656
2026-06-21 04:45:00,329,4.945068
2026-06-21 04:45:00,330,250
2026-06-21 04:45:00,331,2.227844
2026-06-21 04:45:00,332,221.011993
2026-06-21 04:45:00,333,5.426819
2026-06-21 04:45:00,334,207.00705
2026-06-21 04:45:00,335,2.903835
2026-06-21 04:45:00,336,2.789391
2026-06-21 04:45:00,337,8.816799
2026-06-21 04:45:00,338,0
2026-06-21 04:45:00,339,0
2026-06-21 04:45:00,340,0
2026-06-21 04:45:00,341,4.368725
2026-06-21 04:45:00,342,4.200874
2026-06-21 04:45:00,343,2.926727
2026-06-21 04:45:00,344,1.889095
2026-06-21 04:45:00,345,2.00354
2026-06-21 04:45:00,346,28.600418
2026-06-21 04:45:00,347,4.601746
2026-06-21 04:45:00,348,3.04718
2026-06-21 04:45:00,349,28.540527
2026-06-21 04:45:00,350,122
2026-06-21 04:45:00,351,2.751556
2026-06-21 04:45:00,352,68
2026-06-21 04:45:00,353,0
2026-06-21 04:45:00,354,0
2026-06-21 04:45:00,355,0
2026-06-21 04:45:00,356,1.999207
2026-06-21 04:45:00,357,0
2026-06-21 04:45:00,358,0
2026-06-21 04:45:00,359,707
2026-06-21 04:45:00,360,650.423035
2026-06-21 04:45:00,361,2.121765
2026-06-21 04:45:00,362,4.753693
2026-06-21 04:45:00,363,4.51442
2026-06-21 04:45:00,364,3.211227
2026-06-21 04:45:00,365,0
2026-06-21 04:45:00,366,4.439156
2026-06-21 04:45:00,367,675.802612
2026-06-21 04:45:00,368,819
2026-06-21 04:45:00,369,0
2026-06-21 04:45:00,370,1.825623
2026-06-21 04:45:00,371,4.462158
2026-06-21 04:45:00,372,9.240112
2026-06-21 04:45:00,373,0
2026-06-21 04:45:00,374,0
2026-06-21 04:45:00,375,0
2026-06-21 04:45:00,376,0
2026-06-21 04:45:00,377,52.127747
2026-06-21 04:45:00,378,167.579269
2026-06-21 04:45:00,380,57.369797
2026-06-21 04:45:00,381,58.984833
2026-06-21 04:45:00,382,93.865021
2026-06-21 04:45:00,383,133.346039
2026-06-21 04:45:00,384,0
2026-06-21 04:45:00,385,0
2026-06-21 04:45:00,386,0
2026-06-21 04:45:00,387,0
2026-06-21 04:45:00,388,24.375
2026-06-21 04:45:00,389,15.585938
2026-06-21 04:45:00,390,14.835938
2026-06-21 04:45:00,391,8.484375
2026-06-21 04:45:00,392,18.086399
2026-06-21 04:45:00,393,2.197121
2026-06-21 04:45:00,394,0
2026-06-21 04:45:00,395,0
2026-06-21 04:45:00,396,0
2026-06-21 04:45:00,397,0
2026-06-21 04:45:00,398,0
2026-06-21 04:45:00,399,0
2026-06-21 04:45:00,400,0
2026-06-21 04:45:00,401,0
2026-06-21 04:45:00,402,0
2026-06-21 04:45:00,403,0
2026-06-21 04:45:00,404,0
2026-06-21 04:45:00,405,0
2026-06-21 04:45:00,406,0
2026-06-21 04:45:00,407,0
2026-06-21 04:45:00,408,18.747559
2026-06-21 04:45:00,409,2.278076
2026-06-21 04:45:00,410,17.277779
2026-06-21 04:45:00,411,17.277779
2026-06-21 04:45:00,412,0
2026-06-21 04:45:00,413,1.845722
2026-06-21 04:45:00,414,0
2026-06-21 04:45:00,415,100.344849
2026-06-21 04:45:00,416,67.96167
2026-06-21 04:45:00,417,395.115479
2026-06-21 04:45:00,418,260.008545
2026-06-21 04:45:00,419,990
2026-06-21 04:45:00,420,80.596924
2026-06-21 04:45:00,421,89.472656
2026-06-21 04:45:00,422,495
2026-06-21 04:45:00,423,4.638641
2026-06-21 04:45:00,424,7.916092
2026-06-21 04:45:00,425,1.494049
2026-06-21 04:45:00,426,6.12973
2026-06-21 04:45:00,427,36.499023
2026-06-21 04:45:00,428,3.944763
2026-06-21 04:45:00,429,5.101227
2026-06-21 04:45:00,430,7.989914
2026-06-21 04:45:00,431,17.260406
2026-06-21 04:45:00,432,15.632568
2026-06-21 04:45:00,433,0
2026-06-21 04:45:00,434,2.138855
2026-06-21 04:45:00,435,0.741714
2026-06-21 04:45:00,436,4.779327
2026-06-21 04:45:00,437,187.032974
2026-06-21 04:45:00,438,187.032974
2026-06-21 04:45:00,439,225.934067
2026-06-21 04:45:00,440,4.473633
2026-06-21 04:45:00,441,19.734802
2026-06-21 04:45:00,442,9.537781
2026-06-21 04:45:00,443,119
2026-06-21 04:45:00,444,119
2026-06-21 04:45:00,445,112
2026-06-21 04:45:00,446,195.250015
2026-06-21 04:45:00,447,195.250015
2026-06-21 04:45:00,448,209.499969
2026-06-21 04:45:00,449,16.519653
2026-06-21 04:45:00,450,9.073151
2026-06-21 04:45:00,451,13.834045
2026-06-21 04:45:00,452,7.226807
2026-06-21 04:45:00,453,6.067078
2026-06-21 04:45:00,454,20.532898
2026-06-21 04:45:00,455,4.028687
2026-06-21 04:45:00,456,4.820099
2026-06-21 04:45:00,457,8.623047
2026-06-21 04:45:00,458,3.432251
2026-06-21 04:45:00,459,51.590027
2026-06-21 04:45:00,460,16.257202
2026-06-21 04:45:00,461,34.833332
2026-06-21 04:45:00,462,0
2026-06-21 04:45:00,463,15.401154
2026-06-21 04:45:00,464,22.576752
2026-06-21 04:45:00,465,984.893616
2026-06-21 04:45:00,466,0
2026-06-21 04:45:00,467,965.727539
2026-06-21 04:45:00,468,0
2026-06-21 04:45:00,470,999.89624
2026-06-21 04:45:00,471,979.131348
2026-06-21 04:45:00,472,0
2026-06-21 04:45:00,473,0
2026-06-21 04:45:00,474,54.078857
2026-06-21 04:45:00,475,405.580688
2026-06-21 04:45:00,476,5.937866
2026-06-21 04:45:00,477,0
2026-06-21 04:45:00,478,0
2026-06-21 04:45:00,479,1417.88916
2026-06-21 04:45:00,480,1410.390259
2026-06-21 04:45:00,481,17.452454
2026-06-21 04:45:00,482,30.764893
2026-06-21 04:45:00,570,0
2026-06-21 04:45:00,571,0
2026-06-21 04:45:00,572,0
2026-06-21 04:45:00,573,0
2026-06-21 04:45:00,574,0
2026-06-21 04:45:00,575,0
2026-06-21 04:45:00,576,0
2026-06-21 04:45:00,577,0
2026-06-21 04:45:00,578,0
2026-06-21 04:45:00,579,0
2026-06-21 04:45:00,580,0
2026-06-21 04:45:00,581,0
2026-06-21 04:45:00,582,0
2026-06-21 04:45:00,583,0
2026-06-21 04:45:00,584,0
2026-06-21 04:45:00,585,0
2026-06-21 04:45:00,586,0
2026-06-21 04:45:00,587,0
2026-06-21 04:45:00,588,0
2026-06-21 04:45:00,589,0
2026-06-21 04:45:00,590,0
2026-06-21 04:45:00,591,0
2026-06-21 04:45:00,592,0
2026-06-21 04:45:00,593,0
2026-06-21 04:45:00,594,0
2026-06-21 04:45:00,595,0
2026-06-21 04:45:00,596,0
2026-06-21 04:45:00,597,0
2026-06-21 04:45:00,598,0
2026-06-21 04:45:00,599,0
2026-06-21 04:45:00,600,0
2026-06-21 04:45:00,601,0
2026-06-21 04:45:00,602,0
2026-06-21 04:45:00,603,0
2026-06-21 04:50:00,2,2.19437
2026-06-21 04:50:00,3,17.021378
2026-06-21 04:50:00,4,0
2026-06-21 04:50:00,5,475
2026-06-21 04:50:00,6,95.785767
2026-06-21 04:50:00,7,225.787048
2026-06-21 04:50:00,8,91.683533
2026-06-21 04:50:00,9,379.993225
2026-06-21 04:50:00,10,475
2026-06-21 04:50:00,11,88.927979
2026-06-21 04:50:00,13,96.613129
2026-06-21 04:50:00,14,244.658478
2026-06-21 04:50:00,15,510
2026-06-21 04:50:00,16,55.198853
2026-06-21 04:50:00,17,69.47467
2026-06-21 04:50:00,18,465
2026-06-21 04:50:00,19,3.838463
2026-06-21 04:50:00,20,0
2026-06-21 04:50:00,21,467.18042
2026-06-21 04:50:00,22,267.864197
2026-06-21 04:50:00,23,267.243683
2026-06-21 04:50:00,24,267.864197
2026-06-21 04:50:00,27,0
2026-06-21 04:50:00,28,0
2026-06-21 04:50:00,29,0
2026-06-21 04:50:00,31,995.044312
2026-06-21 04:50:00,32,999.242371
2026-06-21 04:50:00,33,47.118164
2026-06-21 04:50:00,35,174.669174
2026-06-21 04:50:00,36,90.667755
2026-06-21 04:50:00,37,0
2026-06-21 04:50:00,38,477.988159
2026-06-21 04:50:00,39,449.508362
2026-06-21 04:50:00,40,477.814575
2026-06-21 04:50:00,41,102.569702
2026-06-21 04:50:00,42,463
2026-06-21 04:50:00,43,2.363281
2026-06-21 04:50:00,44,4.02272
2026-06-21 04:50:00,45,5.024109
2026-06-21 04:50:00,46,3.164398
2026-06-21 04:50:00,47,2.964111
2026-06-21 04:50:00,48,8.114105
2026-06-21 04:50:00,49,5.510498
2026-06-21 04:50:00,50,3.36467
2026-06-21 04:50:00,51,33.892715
2026-06-21 04:50:00,52,74.203918
2026-06-21 04:50:00,53,476
2026-06-21 04:50:00,54,478.97998
2026-06-21 04:50:00,55,0
2026-06-21 04:50:00,56,0
2026-06-21 04:50:00,57,0
2026-06-21 04:50:00,58,64.229248
2026-06-21 04:50:00,59,468
2026-06-21 04:50:00,60,974.986328
2026-06-21 04:50:00,61,48.425537
2026-06-21 04:50:00,62,0
2026-06-21 04:50:00,63,5.223339
2026-06-21 04:50:00,64,0
2026-06-21 04:50:00,65,0
2026-06-21 04:50:00,66,0
2026-06-21 04:50:00,67,0
2026-06-21 04:50:00,68,0
2026-06-21 04:50:00,69,246.81897
2026-06-21 04:50:00,70,141.80304
2026-06-21 04:50:00,71,8.208069
2026-06-21 04:50:00,72,4.419952
2026-06-21 04:50:00,73,9.872894
2026-06-21 04:50:00,74,85.725342
2026-06-21 04:50:00,75,0
2026-06-21 04:50:00,76,91.335754
2026-06-21 04:50:00,77,0
2026-06-21 04:50:00,78,470
2026-06-21 04:50:00,81,227.777954
2026-06-21 04:50:00,82,475
2026-06-21 04:50:00,83,66.54248
2026-06-21 04:50:00,84,475
2026-06-21 04:50:00,85,945
2026-06-21 04:50:00,86,107.985107
2026-06-21 04:50:00,87,3.374584
2026-06-21 04:50:00,88,0
2026-06-21 04:50:00,89,18.787354
2026-06-21 04:50:00,90,2.917725
2026-06-21 04:50:00,91,7.043823
2026-06-21 04:50:00,92,7.544189
2026-06-21 04:50:00,93,9.184814
2026-06-21 04:50:00,94,3.545044
2026-06-21 04:50:00,95,16.172363
2026-06-21 04:50:00,96,3.087799
2026-06-21 04:50:00,97,57.233154
2026-06-21 04:50:00,98,56.537354
2026-06-21 04:50:00,99,85.802185
2026-06-21 04:50:00,100,1.097748
2026-06-21 04:50:00,101,0.607925
2026-06-21 04:50:00,102,2.859436
2026-06-21 04:50:00,103,940.996216
2026-06-21 04:50:00,104,90.617065
2026-06-21 04:50:00,105,0
2026-06-21 04:50:00,106,0
2026-06-21 04:50:00,107,175.820007
2026-06-21 04:50:00,108,127.18
2026-06-21 04:50:00,109,0
2026-06-21 04:50:00,110,0
2026-06-21 04:50:00,111,0
2026-06-21 04:50:00,112,0
2026-06-21 04:50:00,113,0
2026-06-21 04:50:00,114,0
2026-06-21 04:50:00,115,0
2026-06-21 04:50:00,116,0
2026-06-21 04:50:00,117,0
2026-06-21 04:50:00,118,0
2026-06-21 04:50:00,119,0
2026-06-21 04:50:00,120,0
2026-06-21 04:50:00,121,0
2026-06-21 04:50:00,122,0
2026-06-21 04:50:00,123,0
2026-06-21 04:50:00,124,0
2026-06-21 04:50:00,125,3.543091
2026-06-21 04:50:00,126,4.524536
2026-06-21 04:50:00,127,4.524536
2026-06-21 04:50:00,128,5.560913
2026-06-21 04:50:00,130,0
2026-06-21 04:50:00,131,0
2026-06-21 04:50:00,132,225
2026-06-21 04:50:00,133,166.983902
2026-06-21 04:50:00,134,91.438637
2026-06-21 04:50:00,135,1.608353
2026-06-21 04:50:00,136,11
2026-06-21 04:50:00,137,998.980713
2026-06-21 04:50:00,138,995.318481
2026-06-21 04:50:00,139,981.019348
2026-06-21 04:50:00,140,983.771423
2026-06-21 04:50:00,141,0
2026-06-21 04:50:00,142,963.651367
2026-06-21 04:50:00,143,0
2026-06-21 04:50:00,144,300
2026-06-21 04:50:00,146,109.997025
2026-06-21 04:50:00,147,109.997025
2026-06-21 04:50:00,148,106
2026-06-21 04:50:00,149,9.305664
2026-06-21 04:50:00,150,15.333496
2026-06-21 04:50:00,151,16.271484
2026-06-21 04:50:00,152,158.199997
2026-06-21 04:50:00,153,158.199997
2026-06-21 04:50:00,154,169.462341
2026-06-21 04:50:00,155,154.933334
2026-06-21 04:50:00,156,154.933334
2026-06-21 04:50:00,157,170.93306
2026-06-21 04:50:00,158,6.683868
2026-06-21 04:50:00,159,1.253845
2026-06-21 04:50:00,160,4.145111
2026-06-21 04:50:00,161,0
2026-06-21 04:50:00,162,0
2026-06-21 04:50:00,163,0
2026-06-21 04:50:00,164,0
2026-06-21 04:50:00,165,0
2026-06-21 04:50:00,166,0
2026-06-21 04:50:00,167,9.988945
2026-06-21 04:50:00,168,141.003906
2026-06-21 04:50:00,169,70.5
2026-06-21 04:50:00,170,7.229248
2026-06-21 04:50:00,171,635.441162
2026-06-21 04:50:00,172,0
2026-06-21 04:50:00,173,0
2026-06-21 04:50:00,174,39.598389
2026-06-21 04:50:00,175,42.033813
2026-06-21 04:50:00,178,1.170761
2026-06-21 04:50:00,179,5.571152
2026-06-21 04:50:00,180,14.940735
2026-06-21 04:50:00,181,8.149811
2026-06-21 04:50:00,182,9.047821
2026-06-21 04:50:00,183,32.328857
2026-06-21 04:50:00,184,0
2026-06-21 04:50:00,185,0
2026-06-21 04:50:00,186,0
2026-06-21 04:50:00,187,5.581055
2026-06-21 04:50:00,188,8.613831
2026-06-21 04:50:00,189,18.779541
2026-06-21 04:50:00,190,264.399994
2026-06-21 04:50:00,191,0
2026-06-21 04:50:00,192,0
2026-06-21 04:50:00,193,0
2026-06-21 04:50:00,194,3.773621
2026-06-21 04:50:00,195,4.643402
2026-06-21 04:50:00,196,67.305511
2026-06-21 04:50:00,197,0
2026-06-21 04:50:00,198,0
2026-06-21 04:50:00,199,0
2026-06-21 04:50:00,200,0
2026-06-21 04:50:00,201,0
2026-06-21 04:50:00,202,0
2026-06-21 04:50:00,203,1003.731628
2026-06-21 04:50:00,204,1000
2026-06-21 04:50:00,205,1.521576
2026-06-21 04:50:00,206,1.558395
2026-06-21 04:50:00,207,0
2026-06-21 04:50:00,208,0
2026-06-21 04:50:00,209,0
2026-06-21 04:50:00,210,52
2026-06-21 04:50:00,211,26
2026-06-21 04:50:00,212,1410
2026-06-21 04:50:00,213,1412
2026-06-21 04:50:00,214,0
2026-06-21 04:50:00,215,348.600006
2026-06-21 04:50:00,216,348.600006
2026-06-21 04:50:00,217,355.282196
2026-06-21 04:50:00,218,0.107544
2026-06-21 04:50:00,219,14.539808
2026-06-21 04:50:00,220,15.927254
2026-06-21 04:50:00,221,44.550186
2026-06-21 04:50:00,222,25.851196
2026-06-21 04:50:00,223,26.295044
2026-06-21 04:50:00,224,0
2026-06-21 04:50:00,225,172.865234
2026-06-21 04:50:00,226,98.787659
2026-06-21 04:50:00,227,165
2026-06-21 04:50:00,228,95
2026-06-21 04:50:00,229,2.207275
2026-06-21 04:50:00,230,4.13147
2026-06-21 04:50:00,231,1.050903
2026-06-21 04:50:00,232,3.557922
2026-06-21 04:50:00,233,5.62085
2026-06-21 04:50:00,234,2.582123
2026-06-21 04:50:00,235,1.550446
2026-06-21 04:50:00,236,2.586548
2026-06-21 04:50:00,237,0
2026-06-21 04:50:00,238,1.32843
2026-06-21 04:50:00,239,26.483154
2026-06-21 04:50:00,240,26.953125
2026-06-21 04:50:00,241,26.898193
2026-06-21 04:50:00,242,27.148438
2026-06-21 04:50:00,245,5.779526
2026-06-21 04:50:00,246,1.254852
2026-06-21 04:50:00,247,200
2026-06-21 04:50:00,248,100
2026-06-21 04:50:00,249,11.184784
2026-06-21 04:50:00,250,5.147614
2026-06-21 04:50:00,251,12.043579
2026-06-21 04:50:00,254,74.966034
2026-06-21 04:50:00,255,59.546265
2026-06-21 04:50:00,256,99.004486
2026-06-21 04:50:00,257,0
2026-06-21 04:50:00,258,99.004486
2026-06-21 04:50:00,259,130
2026-06-21 04:50:00,260,2.250793
2026-06-21 04:50:00,261,2.404602
2026-06-21 04:50:00,262,4.295105
2026-06-21 04:50:00,263,3.513794
2026-06-21 04:50:00,264,43.42511
2026-06-21 04:50:00,265,5.598633
2026-06-21 04:50:00,266,10.519714
2026-06-21 04:50:00,267,15.638733
2026-06-21 04:50:00,268,26.60968
2026-06-21 04:50:00,269,40.303345
2026-06-21 04:50:00,270,130.002747
2026-06-21 04:50:00,271,85
2026-06-21 04:50:00,272,150
2026-06-21 04:50:00,273,120
2026-06-21 04:50:00,274,150
2026-06-21 04:50:00,275,113
2026-06-21 04:50:00,276,167.006439
2026-06-21 04:50:00,277,167.006439
2026-06-21 04:50:00,278,204
2026-06-21 04:50:00,279,0
2026-06-21 04:50:00,280,0
2026-06-21 04:50:00,281,163
2026-06-21 04:50:00,282,163
2026-06-21 04:50:00,283,200
2026-06-21 04:50:00,287,11.025727
2026-06-21 04:50:00,288,0.900906
2026-06-21 04:50:00,289,3.123417
2026-06-21 04:50:00,290,10.866789
2026-06-21 04:50:00,291,2.662852
2026-06-21 04:50:00,292,24.362793
2026-06-21 04:50:00,293,6.097656
2026-06-21 04:50:00,294,8.330017
2026-06-21 04:50:00,295,13.646179
2026-06-21 04:50:00,296,11.192566
2026-06-21 04:50:00,297,67.12854
2026-06-21 04:50:00,298,96.931854
2026-06-21 04:50:00,299,0
2026-06-21 04:50:00,300,0
2026-06-21 04:50:00,301,0
2026-06-21 04:50:00,302,1.43399
2026-06-21 04:50:00,303,5.679871
2026-06-21 04:50:00,304,4.255035
2026-06-21 04:50:00,305,15.161835
2026-06-21 04:50:00,306,7.882935
2026-06-21 04:50:00,307,3.839233
2026-06-21 04:50:00,308,4.00708
2026-06-21 04:50:00,309,12.643799
2026-06-21 04:50:00,310,6.601166
2026-06-21 04:50:00,311,22.2724
2026-06-21 04:50:00,312,7.196259
2026-06-21 04:50:00,313,14.459656
2026-06-21 04:50:00,314,0
2026-06-21 04:50:00,315,0
2026-06-21 04:50:00,316,9.46991
2026-06-21 04:50:00,317,6.830048
2026-06-21 04:50:00,318,9.607239
2026-06-21 04:50:00,319,19.922485
2026-06-21 04:50:00,320,7.608276
2026-06-21 04:50:00,321,18.686493
2026-06-21 04:50:00,322,7.956726
2026-06-21 04:50:00,323,2.472321
2026-06-21 04:50:00,324,2.658875
2026-06-21 04:50:00,325,22.273071
2026-06-21 04:50:00,326,2.684784
2026-06-21 04:50:00,327,2.799255
2026-06-21 04:50:00,328,5.097656
2026-06-21 04:50:00,329,4.945068
2026-06-21 04:50:00,330,250
2026-06-21 04:50:00,331,2.227844
2026-06-21 04:50:00,332,221.011993
2026-06-21 04:50:00,333,5.426819
2026-06-21 04:50:00,334,207.00705
2026-06-21 04:50:00,335,2.903835
2026-06-21 04:50:00,336,2.789391
2026-06-21 04:50:00,337,8.816799
2026-06-21 04:50:00,338,0
2026-06-21 04:50:00,339,0
2026-06-21 04:50:00,340,0
2026-06-21 04:50:00,341,4.368725
2026-06-21 04:50:00,342,4.200874
2026-06-21 04:50:00,343,2.926727
2026-06-21 04:50:00,344,1.889095
2026-06-21 04:50:00,345,2.00354
2026-06-21 04:50:00,346,28.600418
2026-06-21 04:50:00,347,4.601746
2026-06-21 04:50:00,348,3.04718
2026-06-21 04:50:00,349,28.540527
2026-06-21 04:50:00,350,122
2026-06-21 04:50:00,351,2.751556
2026-06-21 04:50:00,352,68
2026-06-21 04:50:00,353,0
2026-06-21 04:50:00,354,0
2026-06-21 04:50:00,355,0
2026-06-21 04:50:00,356,1.999207
2026-06-21 04:50:00,357,0
2026-06-21 04:50:00,358,0
2026-06-21 04:50:00,359,707
2026-06-21 04:50:00,360,652.2901
2026-06-21 04:50:00,361,2.121765
2026-06-21 04:50:00,362,4.753693
2026-06-21 04:50:00,363,4.51442
2026-06-21 04:50:00,364,3.211227
2026-06-21 04:50:00,365,0
2026-06-21 04:50:00,366,4.439156
2026-06-21 04:50:00,367,675.802612
2026-06-21 04:50:00,368,819
2026-06-21 04:50:00,369,0
2026-06-21 04:50:00,370,1.825623
2026-06-21 04:50:00,371,4.462158
2026-06-21 04:50:00,372,9.240112
2026-06-21 04:50:00,373,0
2026-06-21 04:50:00,374,0
2026-06-21 04:50:00,375,0
2026-06-21 04:50:00,376,0
2026-06-21 04:50:00,377,52.127747
2026-06-21 04:50:00,378,168.739731
2026-06-21 04:50:00,380,57.369797
2026-06-21 04:50:00,381,58.984833
2026-06-21 04:50:00,382,93.269897
2026-06-21 04:50:00,383,125.712601
2026-06-21 04:50:00,384,0
2026-06-21 04:50:00,385,0
2026-06-21 04:50:00,386,0
2026-06-21 04:50:00,387,0
2026-06-21 04:50:00,388,24.375
2026-06-21 04:50:00,389,15.585938
2026-06-21 04:50:00,390,14.835938
2026-06-21 04:50:00,391,8.484375
2026-06-21 04:50:00,392,18.669977
2026-06-21 04:50:00,393,2.197121
2026-06-21 04:50:00,394,0
2026-06-21 04:50:00,395,0
2026-06-21 04:50:00,396,0
2026-06-21 04:50:00,397,0
2026-06-21 04:50:00,398,0
2026-06-21 04:50:00,399,0
2026-06-21 04:50:00,400,0
2026-06-21 04:50:00,401,0
2026-06-21 04:50:00,402,0
2026-06-21 04:50:00,403,0
2026-06-21 04:50:00,404,0
2026-06-21 04:50:00,405,0
2026-06-21 04:50:00,406,0
2026-06-21 04:50:00,407,0
2026-06-21 04:50:00,408,18.727051
2026-06-21 04:50:00,409,2.278076
2026-06-21 04:50:00,410,17.277779
2026-06-21 04:50:00,411,17.277779
2026-06-21 04:50:00,412,0
2026-06-21 04:50:00,413,1.845722
2026-06-21 04:50:00,414,0
2026-06-21 04:50:00,415,85.009277
2026-06-21 04:50:00,416,67.96167
2026-06-21 04:50:00,417,394.21582
2026-06-21 04:50:00,418,260.008545
2026-06-21 04:50:00,419,990
2026-06-21 04:50:00,420,80.596924
2026-06-21 04:50:00,421,89.472656
2026-06-21 04:50:00,422,521.660461
2026-06-21 04:50:00,423,4.638641
2026-06-21 04:50:00,424,7.916092
2026-06-21 04:50:00,425,1.494049
2026-06-21 04:50:00,426,6.12973
2026-06-21 04:50:00,427,36.499023
2026-06-21 04:50:00,428,3.944763
2026-06-21 04:50:00,429,5.101227
2026-06-21 04:50:00,430,7.989914
2026-06-21 04:50:00,431,17.260406
2026-06-21 04:50:00,432,15.632568
2026-06-21 04:50:00,433,0
2026-06-21 04:50:00,434,2.138855
2026-06-21 04:50:00,435,0.741714
2026-06-21 04:50:00,436,4.779327
2026-06-21 04:50:00,437,187.032974
2026-06-21 04:50:00,438,187.032974
2026-06-21 04:50:00,439,225.934067
2026-06-21 04:50:00,440,4.473633
2026-06-21 04:50:00,441,19.734802
2026-06-21 04:50:00,442,9.537781
2026-06-21 04:50:00,443,119
2026-06-21 04:50:00,444,119
2026-06-21 04:50:00,445,112
2026-06-21 04:50:00,446,195.250015
2026-06-21 04:50:00,447,195.250015
2026-06-21 04:50:00,448,209.499969
2026-06-21 04:50:00,449,16.519653
2026-06-21 04:50:00,450,9.073151
2026-06-21 04:50:00,451,13.834045
2026-06-21 04:50:00,452,7.226807
2026-06-21 04:50:00,453,6.067078
2026-06-21 04:50:00,454,20.532898
2026-06-21 04:50:00,455,4.028687
2026-06-21 04:50:00,456,4.820099
2026-06-21 04:50:00,457,8.623047
2026-06-21 04:50:00,458,3.432251
2026-06-21 04:50:00,459,51.590027
2026-06-21 04:50:00,460,16.257202
2026-06-21 04:50:00,461,34.833332
2026-06-21 04:50:00,462,0
2026-06-21 04:50:00,463,15.401154
2026-06-21 04:50:00,464,22.576752
2026-06-21 04:50:00,465,986.838806
2026-06-21 04:50:00,466,0
2026-06-21 04:50:00,467,965.727539
2026-06-21 04:50:00,468,0
2026-06-21 04:50:00,470,989.568848
2026-06-21 04:50:00,471,979.131348
2026-06-21 04:50:00,472,0
2026-06-21 04:50:00,473,0
2026-06-21 04:50:00,474,54.078857
2026-06-21 04:50:00,475,405.580688
2026-06-21 04:50:00,476,5.937866
2026-06-21 04:50:00,477,0
2026-06-21 04:50:00,478,0
2026-06-21 04:50:00,479,1413.404419
2026-06-21 04:50:00,480,1412.44873
2026-06-21 04:50:00,481,17.452454
2026-06-21 04:50:00,482,30.764893
2026-06-21 04:50:00,570,0
2026-06-21 04:50:00,571,0
2026-06-21 04:50:00,572,0
2026-06-21 04:50:00,573,0
2026-06-21 04:50:00,574,0
2026-06-21 04:50:00,575,0
2026-06-21 04:50:00,576,0
2026-06-21 04:50:00,577,0
2026-06-21 04:50:00,578,0
2026-06-21 04:50:00,579,0
2026-06-21 04:50:00,580,0
2026-06-21 04:50:00,581,0
2026-06-21 04:50:00,582,0
2026-06-21 04:50:00,583,0
2026-06-21 04:50:00,584,0
2026-06-21 04:50:00,585,0
2026-06-21 04:50:00,586,0
2026-06-21 04:50:00,587,0
2026-06-21 04:50:00,588,0
2026-06-21 04:50:00,589,0
2026-06-21 04:50:00,590,0
2026-06-21 04:50:00,591,0
2026-06-21 04:50:00,592,0
2026-06-21 04:50:00,593,0
2026-06-21 04:50:00,594,0
2026-06-21 04:50:00,595,0
2026-06-21 04:50:00,596,0
2026-06-21 04:50:00,597,0
2026-06-21 04:50:00,598,0
2026-06-21 04:50:00,599,0
2026-06-21 04:50:00,600,0
2026-06-21 04:50:00,601,0
2026-06-21 04:50:00,602,0
2026-06-21 04:50:00,603,0
2026-06-21 04:55:00,2,2.19437
2026-06-21 04:55:00,3,17.021378
2026-06-21 04:55:00,4,0
2026-06-21 04:55:00,5,475
2026-06-21 04:55:00,6,95.785767
2026-06-21 04:55:00,7,202.062561
2026-06-21 04:55:00,8,91.683533
2026-06-21 04:55:00,9,379.993225
2026-06-21 04:55:00,10,475
2026-06-21 04:55:00,11,88.927979
2026-06-21 04:55:00,13,96.613129
2026-06-21 04:55:00,14,244.658478
2026-06-21 04:55:00,15,510
2026-06-21 04:55:00,16,55.198853
2026-06-21 04:55:00,17,69.47467
2026-06-21 04:55:00,18,465
2026-06-21 04:55:00,19,3.535187
2026-06-21 04:55:00,20,0
2026-06-21 04:55:00,21,463.197754
2026-06-21 04:55:00,22,248.52037
2026-06-21 04:55:00,23,253.44162
2026-06-21 04:55:00,24,248.52037
2026-06-21 04:55:00,27,0
2026-06-21 04:55:00,28,0
2026-06-21 04:55:00,29,0
2026-06-21 04:55:00,31,996.104858
2026-06-21 04:55:00,32,1002.379944
2026-06-21 04:55:00,33,14.561035
2026-06-21 04:55:00,35,173.789246
2026-06-21 04:55:00,36,89.787766
2026-06-21 04:55:00,37,0
2026-06-21 04:55:00,38,477.988159
2026-06-21 04:55:00,39,452.002197
2026-06-21 04:55:00,40,477.814575
2026-06-21 04:55:00,41,102.569702
2026-06-21 04:55:00,42,463
2026-06-21 04:55:00,43,2.363281
2026-06-21 04:55:00,44,4.02272
2026-06-21 04:55:00,45,5.024109
2026-06-21 04:55:00,46,3.164398
2026-06-21 04:55:00,47,2.964111
2026-06-21 04:55:00,48,8.114105
2026-06-21 04:55:00,49,5.510498
2026-06-21 04:55:00,50,3.36467
2026-06-21 04:55:00,51,33.892715
2026-06-21 04:55:00,52,74.203918
2026-06-21 04:55:00,53,476
2026-06-21 04:55:00,54,478.97998
2026-06-21 04:55:00,55,0
2026-06-21 04:55:00,56,0
2026-06-21 04:55:00,57,0
2026-06-21 04:55:00,58,64.229248
2026-06-21 04:55:00,59,468
2026-06-21 04:55:00,60,971.142578
2026-06-21 04:55:00,61,48.425537
2026-06-21 04:55:00,62,0
2026-06-21 04:55:00,63,5.223339
2026-06-21 04:55:00,64,0
2026-06-21 04:55:00,65,0
2026-06-21 04:55:00,66,0
2026-06-21 04:55:00,67,0
2026-06-21 04:55:00,68,0
2026-06-21 04:55:00,69,247.118164
2026-06-21 04:55:00,70,141.909851
2026-06-21 04:55:00,71,8.208069
2026-06-21 04:55:00,72,4.419952
2026-06-21 04:55:00,73,9.872894
2026-06-21 04:55:00,74,85.725342
2026-06-21 04:55:00,75,0
2026-06-21 04:55:00,76,91.335754
2026-06-21 04:55:00,77,0
2026-06-21 04:55:00,78,470
2026-06-21 04:55:00,81,213.708923
2026-06-21 04:55:00,82,475
2026-06-21 04:55:00,83,66.54248
2026-06-21 04:55:00,84,475
2026-06-21 04:55:00,85,945
2026-06-21 04:55:00,86,107.985107
2026-06-21 04:55:00,87,3.374584
2026-06-21 04:55:00,88,0
2026-06-21 04:55:00,89,18.787354
2026-06-21 04:55:00,90,2.917725
2026-06-21 04:55:00,91,7.043823
2026-06-21 04:55:00,92,7.544189
2026-06-21 04:55:00,93,9.184814
2026-06-21 04:55:00,94,3.545044
2026-06-21 04:55:00,95,16.172363
2026-06-21 04:55:00,96,3.087799
2026-06-21 04:55:00,97,57.233154
2026-06-21 04:55:00,98,56.537354
2026-06-21 04:55:00,99,85.802185
2026-06-21 04:55:00,100,1.097748
2026-06-21 04:55:00,101,0.607925
2026-06-21 04:55:00,102,2.859436
2026-06-21 04:55:00,103,940.996216
2026-06-21 04:55:00,104,90.617065
2026-06-21 04:55:00,105,0
2026-06-21 04:55:00,106,0
2026-06-21 04:55:00,107,175.820007
2026-06-21 04:55:00,108,127.18
2026-06-21 04:55:00,109,0
2026-06-21 04:55:00,110,0
2026-06-21 04:55:00,111,0
2026-06-21 04:55:00,112,0
2026-06-21 04:55:00,113,0
2026-06-21 04:55:00,114,0
2026-06-21 04:55:00,115,0
2026-06-21 04:55:00,116,0
2026-06-21 04:55:00,117,0
2026-06-21 04:55:00,118,0
2026-06-21 04:55:00,119,0
2026-06-21 04:55:00,120,0
2026-06-21 04:55:00,121,0
2026-06-21 04:55:00,122,0
2026-06-21 04:55:00,123,0
2026-06-21 04:55:00,124,0
2026-06-21 04:55:00,125,3.543091
2026-06-21 04:55:00,126,4.524536
2026-06-21 04:55:00,127,4.524536
2026-06-21 04:55:00,128,5.560913
2026-06-21 04:55:00,130,0
2026-06-21 04:55:00,131,0
2026-06-21 04:55:00,132,225
2026-06-21 04:55:00,133,167.425598
2026-06-21 04:55:00,134,91.68914
2026-06-21 04:55:00,135,1.608353
2026-06-21 04:55:00,136,11
2026-06-21 04:55:00,137,1000.445557
2026-06-21 04:55:00,138,998.248291
2026-06-21 04:55:00,139,981.682556
2026-06-21 04:55:00,140,984.43457
2026-06-21 04:55:00,141,0
2026-06-21 04:55:00,142,964.983398
2026-06-21 04:55:00,143,0
2026-06-21 04:55:00,144,300
2026-06-21 04:55:00,146,109.997025
2026-06-21 04:55:00,147,109.997025
2026-06-21 04:55:00,148,106
2026-06-21 04:55:00,149,9.305664
2026-06-21 04:55:00,150,15.333496
2026-06-21 04:55:00,151,16.271484
2026-06-21 04:55:00,152,158.199997
2026-06-21 04:55:00,153,158.199997
2026-06-21 04:55:00,154,169.462341
2026-06-21 04:55:00,155,154.933334
2026-06-21 04:55:00,156,154.933334
2026-06-21 04:55:00,157,170.93306
2026-06-21 04:55:00,158,6.683868
2026-06-21 04:55:00,159,1.253845
2026-06-21 04:55:00,160,4.145111
2026-06-21 04:55:00,161,0
2026-06-21 04:55:00,162,0
2026-06-21 04:55:00,163,0
2026-06-21 04:55:00,164,0
2026-06-21 04:55:00,165,0
2026-06-21 04:55:00,166,0
2026-06-21 04:55:00,167,9.988945
2026-06-21 04:55:00,168,141.003906
2026-06-21 04:55:00,169,70.5
2026-06-21 04:55:00,170,7.229248
2026-06-21 04:55:00,171,635.441162
2026-06-21 04:55:00,172,0
2026-06-21 04:55:00,173,0
2026-06-21 04:55:00,174,39.598389
2026-06-21 04:55:00,175,42.033813
2026-06-21 04:55:00,178,1.170761
2026-06-21 04:55:00,179,5.571152
2026-06-21 04:55:00,180,14.940735
2026-06-21 04:55:00,181,8.149811
2026-06-21 04:55:00,182,9.047821
2026-06-21 04:55:00,183,32.328857
2026-06-21 04:55:00,184,0
2026-06-21 04:55:00,185,0
2026-06-21 04:55:00,186,0
2026-06-21 04:55:00,187,5.581055
2026-06-21 04:55:00,188,8.613831
2026-06-21 04:55:00,189,18.779541
2026-06-21 04:55:00,190,287.169434
2026-06-21 04:55:00,191,0
2026-06-21 04:55:00,192,0
2026-06-21 04:55:00,193,0
2026-06-21 04:55:00,194,3.773621
2026-06-21 04:55:00,195,4.643402
2026-06-21 04:55:00,196,67.305511
2026-06-21 04:55:00,197,0
2026-06-21 04:55:00,198,0
2026-06-21 04:55:00,199,0
2026-06-21 04:55:00,200,0
2026-06-21 04:55:00,201,0
2026-06-21 04:55:00,202,0
2026-06-21 04:55:00,203,1003.731628
2026-06-21 04:55:00,204,1000
2026-06-21 04:55:00,205,1.521576
2026-06-21 04:55:00,206,1.558395
2026-06-21 04:55:00,207,0
2026-06-21 04:55:00,208,0
2026-06-21 04:55:00,209,0
2026-06-21 04:55:00,210,52
2026-06-21 04:55:00,211,26
2026-06-21 04:55:00,212,1410
2026-06-21 04:55:00,213,1412
2026-06-21 04:55:00,214,0
2026-06-21 04:55:00,215,348.600006
2026-06-21 04:55:00,216,348.600006
2026-06-21 04:55:00,217,355.255798
2026-06-21 04:55:00,218,0.107544
2026-06-21 04:55:00,219,14.44622
2026-06-21 04:55:00,220,15.927254
2026-06-21 04:55:00,221,44.939846
2026-06-21 04:55:00,222,25.851196
2026-06-21 04:55:00,223,26.295044
2026-06-21 04:55:00,224,0
2026-06-21 04:55:00,225,171.113464
2026-06-21 04:55:00,226,101.062805
2026-06-21 04:55:00,227,165
2026-06-21 04:55:00,228,95
2026-06-21 04:55:00,229,2.207275
2026-06-21 04:55:00,230,4.13147
2026-06-21 04:55:00,231,1.050903
2026-06-21 04:55:00,232,3.557922
2026-06-21 04:55:00,233,5.62085
2026-06-21 04:55:00,234,2.582123
2026-06-21 04:55:00,235,1.550446
2026-06-21 04:55:00,236,2.586548
2026-06-21 04:55:00,237,0
2026-06-21 04:55:00,238,1.32843
2026-06-21 04:55:00,239,26.438904
2026-06-21 04:55:00,240,27.035522
2026-06-21 04:55:00,241,27.069092
2026-06-21 04:55:00,242,26.965332
2026-06-21 04:55:00,245,5.779526
2026-06-21 04:55:00,246,1.254852
2026-06-21 04:55:00,247,200
2026-06-21 04:55:00,248,100
2026-06-21 04:55:00,249,11.184784
2026-06-21 04:55:00,250,5.147614
2026-06-21 04:55:00,251,12.043579
2026-06-21 04:55:00,254,74.966034
2026-06-21 04:55:00,255,59.546265
2026-06-21 04:55:00,256,99.004486
2026-06-21 04:55:00,257,0
2026-06-21 04:55:00,258,99.004486
2026-06-21 04:55:00,259,130
2026-06-21 04:55:00,260,2.250793
2026-06-21 04:55:00,261,2.404602
2026-06-21 04:55:00,262,4.295105
2026-06-21 04:55:00,263,3.513794
2026-06-21 04:55:00,264,43.42511
2026-06-21 04:55:00,265,5.598633
2026-06-21 04:55:00,266,10.519714
2026-06-21 04:55:00,267,15.638733
2026-06-21 04:55:00,268,26.60968
2026-06-21 04:55:00,269,40.303345
2026-06-21 04:55:00,270,130.002747
2026-06-21 04:55:00,271,85
2026-06-21 04:55:00,272,150
2026-06-21 04:55:00,273,120
2026-06-21 04:55:00,274,150
2026-06-21 04:55:00,275,113
2026-06-21 04:55:00,276,167.006439
2026-06-21 04:55:00,277,167.006439
2026-06-21 04:55:00,278,204
2026-06-21 04:55:00,279,0
2026-06-21 04:55:00,280,0
2026-06-21 04:55:00,281,163
2026-06-21 04:55:00,282,163
2026-06-21 04:55:00,283,200
2026-06-21 04:55:00,287,10.984832
2026-06-21 04:55:00,288,0.900906
2026-06-21 04:55:00,289,3.120213
2026-06-21 04:55:00,290,10.834745
2026-06-21 04:55:00,291,2.662852
2026-06-21 04:55:00,292,24.362793
2026-06-21 04:55:00,293,6.097656
2026-06-21 04:55:00,294,8.330017
2026-06-21 04:55:00,295,13.646179
2026-06-21 04:55:00,296,11.192566
2026-06-21 04:55:00,297,67.12854
2026-06-21 04:55:00,298,96.970306
2026-06-21 04:55:00,299,0
2026-06-21 04:55:00,300,0
2026-06-21 04:55:00,301,0
2026-06-21 04:55:00,302,1.43399
2026-06-21 04:55:00,303,5.679871
2026-06-21 04:55:00,304,4.255035
2026-06-21 04:55:00,305,15.161835
2026-06-21 04:55:00,306,7.882935
2026-06-21 04:55:00,307,3.839233
2026-06-21 04:55:00,308,4.00708
2026-06-21 04:55:00,309,12.643799
2026-06-21 04:55:00,310,6.601166
2026-06-21 04:55:00,311,22.2724
2026-06-21 04:55:00,312,7.196259
2026-06-21 04:55:00,313,14.459656
2026-06-21 04:55:00,314,0
2026-06-21 04:55:00,315,0
2026-06-21 04:55:00,316,9.46991
2026-06-21 04:55:00,317,6.830048
2026-06-21 04:55:00,318,9.607239
2026-06-21 04:55:00,319,19.922485
2026-06-21 04:55:00,320,7.608276
2026-06-21 04:55:00,321,18.686493
2026-06-21 04:55:00,322,7.956726
2026-06-21 04:55:00,323,2.472321
2026-06-21 04:55:00,324,2.658875
2026-06-21 04:55:00,325,22.273071
2026-06-21 04:55:00,326,2.684784
2026-06-21 04:55:00,327,2.799255
2026-06-21 04:55:00,328,5.097656
2026-06-21 04:55:00,329,4.945068
2026-06-21 04:55:00,330,250
2026-06-21 04:55:00,331,2.227844
2026-06-21 04:55:00,332,221.011993
2026-06-21 04:55:00,333,5.426819
2026-06-21 04:55:00,334,207.00705
2026-06-21 04:55:00,335,2.903835
2026-06-21 04:55:00,336,2.789391
2026-06-21 04:55:00,337,8.816799
2026-06-21 04:55:00,338,0
2026-06-21 04:55:00,339,0
2026-06-21 04:55:00,340,0
2026-06-21 04:55:00,341,4.368725
2026-06-21 04:55:00,342,4.200874
2026-06-21 04:55:00,343,2.926727
2026-06-21 04:55:00,344,1.889095
2026-06-21 04:55:00,345,2.00354
2026-06-21 04:55:00,346,28.600418
2026-06-21 04:55:00,347,4.601746
2026-06-21 04:55:00,348,3.04718
2026-06-21 04:55:00,349,28.540527
2026-06-21 04:55:00,350,122
2026-06-21 04:55:00,351,2.751556
2026-06-21 04:55:00,352,68
2026-06-21 04:55:00,353,0
2026-06-21 04:55:00,354,0
2026-06-21 04:55:00,355,0
2026-06-21 04:55:00,356,1.999207
2026-06-21 04:55:00,357,0
2026-06-21 04:55:00,358,0
2026-06-21 04:55:00,359,707
2026-06-21 04:55:00,360,651.236877
2026-06-21 04:55:00,361,2.121765
2026-06-21 04:55:00,362,4.753693
2026-06-21 04:55:00,363,4.51442
2026-06-21 04:55:00,364,3.211227
2026-06-21 04:55:00,365,0
2026-06-21 04:55:00,366,4.439156
2026-06-21 04:55:00,367,674.415344
2026-06-21 04:55:00,368,819
2026-06-21 04:55:00,369,0
2026-06-21 04:55:00,370,1.825623
2026-06-21 04:55:00,371,4.462158
2026-06-21 04:55:00,372,9.240112
2026-06-21 04:55:00,373,0
2026-06-21 04:55:00,374,0
2026-06-21 04:55:00,375,0
2026-06-21 04:55:00,376,0
2026-06-21 04:55:00,377,52.127747
2026-06-21 04:55:00,378,165.873291
2026-06-21 04:55:00,380,57.369797
2026-06-21 04:55:00,381,58.984833
2026-06-21 04:55:00,382,93.155457
2026-06-21 04:55:00,383,134.398941
2026-06-21 04:55:00,384,0
2026-06-21 04:55:00,385,0
2026-06-21 04:55:00,386,0
2026-06-21 04:55:00,387,0
2026-06-21 04:55:00,388,24.375
2026-06-21 04:55:00,389,15.585938
2026-06-21 04:55:00,390,14.835938
2026-06-21 04:55:00,391,8.484375
2026-06-21 04:55:00,392,18.519878
2026-06-21 04:55:00,393,2.197121
2026-06-21 04:55:00,394,0
2026-06-21 04:55:00,395,0
2026-06-21 04:55:00,396,0
2026-06-21 04:55:00,397,0
2026-06-21 04:55:00,398,0
2026-06-21 04:55:00,399,0
2026-06-21 04:55:00,400,0
2026-06-21 04:55:00,401,0
2026-06-21 04:55:00,402,0
2026-06-21 04:55:00,403,0
2026-06-21 04:55:00,404,0
2026-06-21 04:55:00,405,0
2026-06-21 04:55:00,406,0
2026-06-21 04:55:00,407,0
2026-06-21 04:55:00,408,18.354492
2026-06-21 04:55:00,409,2.278076
2026-06-21 04:55:00,410,17.277779
2026-06-21 04:55:00,411,17.277779
2026-06-21 04:55:00,412,0
2026-06-21 04:55:00,413,1.845722
2026-06-21 04:55:00,414,0
2026-06-21 04:55:00,415,59.717041
2026-06-21 04:55:00,416,67.96167
2026-06-21 04:55:00,417,394.115723
2026-06-21 04:55:00,418,260.008545
2026-06-21 04:55:00,419,990
2026-06-21 04:55:00,420,80.596924
2026-06-21 04:55:00,421,89.472656
2026-06-21 04:55:00,422,495
2026-06-21 04:55:00,423,4.638641
2026-06-21 04:55:00,424,7.916092
2026-06-21 04:55:00,425,1.494049
2026-06-21 04:55:00,426,6.12973
2026-06-21 04:55:00,427,36.499023
2026-06-21 04:55:00,428,3.944763
2026-06-21 04:55:00,429,5.101227
2026-06-21 04:55:00,430,7.989914
2026-06-21 04:55:00,431,17.260406
2026-06-21 04:55:00,432,15.632568
2026-06-21 04:55:00,433,0
2026-06-21 04:55:00,434,2.138855
2026-06-21 04:55:00,435,0.741714
2026-06-21 04:55:00,436,4.779327
2026-06-21 04:55:00,437,187.032974
2026-06-21 04:55:00,438,187.032974
2026-06-21 04:55:00,439,225.934067
2026-06-21 04:55:00,440,4.473633
2026-06-21 04:55:00,441,19.734802
2026-06-21 04:55:00,442,9.537781
2026-06-21 04:55:00,443,119
2026-06-21 04:55:00,444,119
2026-06-21 04:55:00,445,112
2026-06-21 04:55:00,446,195.250015
2026-06-21 04:55:00,447,195.250015
2026-06-21 04:55:00,448,209.499969
2026-06-21 04:55:00,449,16.519653
2026-06-21 04:55:00,450,9.073151
2026-06-21 04:55:00,451,13.834045
2026-06-21 04:55:00,452,7.226807
2026-06-21 04:55:00,453,6.067078
2026-06-21 04:55:00,454,20.532898
2026-06-21 04:55:00,455,4.028687
2026-06-21 04:55:00,456,4.820099
2026-06-21 04:55:00,457,8.623047
2026-06-21 04:55:00,458,3.432251
2026-06-21 04:55:00,459,51.590027
2026-06-21 04:55:00,460,16.257202
2026-06-21 04:55:00,461,30
2026-06-21 04:55:00,462,0
2026-06-21 04:55:00,463,15.401154
2026-06-21 04:55:00,464,22.576752
2026-06-21 04:55:00,465,986.838806
2026-06-21 04:55:00,466,0
2026-06-21 04:55:00,467,965.837402
2026-06-21 04:55:00,468,0
2026-06-21 04:55:00,470,989.568848
2026-06-21 04:55:00,471,979.131348
2026-06-21 04:55:00,472,0
2026-06-21 04:55:00,473,0
2026-06-21 04:55:00,474,54.078857
2026-06-21 04:55:00,475,405.580688
2026-06-21 04:55:00,476,5.937866
2026-06-21 04:55:00,477,0
2026-06-21 04:55:00,478,0
2026-06-21 04:55:00,479,1414.801392
2026-06-21 04:55:00,480,1411.566528
2026-06-21 04:55:00,481,17.452454
2026-06-21 04:55:00,482,30.764893
2026-06-21 04:55:00,570,0
2026-06-21 04:55:00,571,0
2026-06-21 04:55:00,572,0
2026-06-21 04:55:00,573,0
2026-06-21 04:55:00,574,0
2026-06-21 04:55:00,575,0
2026-06-21 04:55:00,576,0
2026-06-21 04:55:00,577,0
2026-06-21 04:55:00,578,0
2026-06-21 04:55:00,579,0
2026-06-21 04:55:00,580,0
2026-06-21 04:55:00,581,0
2026-06-21 04:55:00,582,0
2026-06-21 04:55:00,583,0
2026-06-21 04:55:00,584,0
2026-06-21 04:55:00,585,0
2026-06-21 04:55:00,586,0
2026-06-21 04:55:00,587,0
2026-06-21 04:55:00,588,0
2026-06-21 04:55:00,589,0
2026-06-21 04:55:00,590,0
2026-06-21 04:55:00,591,0
2026-06-21 04:55:00,592,0
2026-06-21 04:55:00,593,0
2026-06-21 04:55:00,594,0
2026-06-21 04:55:00,595,0
2026-06-21 04:55:00,596,0
2026-06-21 04:55:00,597,0
2026-06-21 04:55:00,598,0
2026-06-21 04:55:00,599,0
2026-06-21 04:55:00,600,0
2026-06-21 04:55:00,601,0
2026-06-21 04:55:00,602,0
2026-06-21 04:55:00,603,0
2026-06-21 05:00:00,2,2.19437
2026-06-21 05:00:00,3,17.021378
2026-06-21 05:00:00,4,0
2026-06-21 05:00:00,5,475
2026-06-21 05:00:00,6,95.785767
2026-06-21 05:00:00,7,183.788696
2026-06-21 05:00:00,8,91.683533
2026-06-21 05:00:00,9,379.993225
2026-06-21 05:00:00,10,475
2026-06-21 05:00:00,11,88.927979
2026-06-21 05:00:00,13,96.613129
2026-06-21 05:00:00,14,244.658478
2026-06-21 05:00:00,15,510
2026-06-21 05:00:00,16,55.198853
2026-06-21 05:00:00,17,69.47467
2026-06-21 05:00:00,18,465
2026-06-21 05:00:00,19,3.907135
2026-06-21 05:00:00,20,0
2026-06-21 05:00:00,21,461.549805
2026-06-21 05:00:00,22,211.424622
2026-06-21 05:00:00,23,226.973328
2026-06-21 05:00:00,24,211.424622
2026-06-21 05:00:00,27,0
2026-06-21 05:00:00,28,0
2026-06-21 05:00:00,29,0
2026-06-21 05:00:00,31,995.044312
2026-06-21 05:00:00,32,1000.30304
2026-06-21 05:00:00,33,7.895752
2026-06-21 05:00:00,35,173.26062
2026-06-21 05:00:00,36,89.259109
2026-06-21 05:00:00,37,0
2026-06-21 05:00:00,38,477.988159
2026-06-21 05:00:00,39,450.27179
2026-06-21 05:00:00,40,477.814575
2026-06-21 05:00:00,41,102.569702
2026-06-21 05:00:00,42,463
2026-06-21 05:00:00,43,2.363281
2026-06-21 05:00:00,44,4.02272
2026-06-21 05:00:00,45,5.024109
2026-06-21 05:00:00,46,3.164398
2026-06-21 05:00:00,47,2.964111
2026-06-21 05:00:00,48,8.114105
2026-06-21 05:00:00,49,5.510498
2026-06-21 05:00:00,50,3.36467
2026-06-21 05:00:00,51,33.892715
2026-06-21 05:00:00,52,74.203918
2026-06-21 05:00:00,53,476
2026-06-21 05:00:00,54,478.97998
2026-06-21 05:00:00,55,0
2026-06-21 05:00:00,56,0
2026-06-21 05:00:00,57,0
2026-06-21 05:00:00,58,64.229248
2026-06-21 05:00:00,59,468
2026-06-21 05:00:00,60,971.142578
2026-06-21 05:00:00,61,48.425537
2026-06-21 05:00:00,62,0
2026-06-21 05:00:00,63,5.223339
2026-06-21 05:00:00,64,0
2026-06-21 05:00:00,65,0
2026-06-21 05:00:00,66,0
2026-06-21 05:00:00,67,0
2026-06-21 05:00:00,68,0
2026-06-21 05:00:00,69,247.032715
2026-06-21 05:00:00,70,141.931213
2026-06-21 05:00:00,71,8.208069
2026-06-21 05:00:00,72,4.419952
2026-06-21 05:00:00,73,9.872894
2026-06-21 05:00:00,74,85.725342
2026-06-21 05:00:00,75,0
2026-06-21 05:00:00,76,91.335754
2026-06-21 05:00:00,77,0
2026-06-21 05:00:00,78,470
2026-06-21 05:00:00,81,202.294983
2026-06-21 05:00:00,82,475
2026-06-21 05:00:00,83,66.54248
2026-06-21 05:00:00,84,475
2026-06-21 05:00:00,85,945
2026-06-21 05:00:00,86,107.985107
2026-06-21 05:00:00,87,3.374584
2026-06-21 05:00:00,88,0
2026-06-21 05:00:00,89,18.787354
2026-06-21 05:00:00,90,2.917725
2026-06-21 05:00:00,91,7.043823
2026-06-21 05:00:00,92,7.544189
2026-06-21 05:00:00,93,9.184814
2026-06-21 05:00:00,94,3.545044
2026-06-21 05:00:00,95,16.172363
2026-06-21 05:00:00,96,3.087799
2026-06-21 05:00:00,97,57.233154
2026-06-21 05:00:00,98,56.537354
2026-06-21 05:00:00,99,85.802185
2026-06-21 05:00:00,100,1.097748
2026-06-21 05:00:00,101,0.607925
2026-06-21 05:00:00,102,2.859436
2026-06-21 05:00:00,103,940.996216
2026-06-21 05:00:00,104,90.617065
2026-06-21 05:00:00,105,0
2026-06-21 05:00:00,106,0
2026-06-21 05:00:00,107,175.820007
2026-06-21 05:00:00,108,127.18
2026-06-21 05:00:00,109,0
2026-06-21 05:00:00,110,0
2026-06-21 05:00:00,111,0
2026-06-21 05:00:00,112,0
2026-06-21 05:00:00,113,0
2026-06-21 05:00:00,114,0
2026-06-21 05:00:00,115,0
2026-06-21 05:00:00,116,0
2026-06-21 05:00:00,117,0
2026-06-21 05:00:00,118,0
2026-06-21 05:00:00,119,0
2026-06-21 05:00:00,120,0
2026-06-21 05:00:00,121,0
2026-06-21 05:00:00,122,0
2026-06-21 05:00:00,123,0
2026-06-21 05:00:00,124,0
2026-06-21 05:00:00,125,3.543091
2026-06-21 05:00:00,126,4.524536
2026-06-21 05:00:00,127,4.524536
2026-06-21 05:00:00,128,5.560913
2026-06-21 05:00:00,130,0
2026-06-21 05:00:00,131,0
2026-06-21 05:00:00,132,225
2026-06-21 05:00:00,133,166.566788
2026-06-21 05:00:00,134,91.202065
2026-06-21 05:00:00,135,1.608353
2026-06-21 05:00:00,136,11
2026-06-21 05:00:00,137,1000.445557
2026-06-21 05:00:00,138,995.318481
2026-06-21 05:00:00,139,983.008789
2026-06-21 05:00:00,140,986.424011
2026-06-21 05:00:00,141,0
2026-06-21 05:00:00,142,962.38269
2026-06-21 05:00:00,143,0
2026-06-21 05:00:00,144,300
2026-06-21 05:00:00,146,118.861984
2026-06-21 05:00:00,147,101.132065
2026-06-21 05:00:00,148,106
2026-06-21 05:00:00,149,9.305664
2026-06-21 05:00:00,150,15.333496
2026-06-21 05:00:00,151,16.271484
2026-06-21 05:00:00,152,158.199997
2026-06-21 05:00:00,153,158.199997
2026-06-21 05:00:00,154,169.462341
2026-06-21 05:00:00,155,154.933334
2026-06-21 05:00:00,156,154.933334
2026-06-21 05:00:00,157,170.93306
2026-06-21 05:00:00,158,6.683868
2026-06-21 05:00:00,159,1.253845
2026-06-21 05:00:00,160,4.145111
2026-06-21 05:00:00,161,0
2026-06-21 05:00:00,162,0
2026-06-21 05:00:00,163,0
2026-06-21 05:00:00,164,0
2026-06-21 05:00:00,165,0
2026-06-21 05:00:00,166,0
2026-06-21 05:00:00,167,9.963333
2026-06-21 05:00:00,168,141.003906
2026-06-21 05:00:00,169,70.5
2026-06-21 05:00:00,170,7.229248
2026-06-21 05:00:00,171,635.441162
2026-06-21 05:00:00,172,0
2026-06-21 05:00:00,173,0
2026-06-21 05:00:00,174,39.598389
2026-06-21 05:00:00,175,42.033813
2026-06-21 05:00:00,178,1.170761
2026-06-21 05:00:00,179,5.571152
2026-06-21 05:00:00,180,14.940735
2026-06-21 05:00:00,181,8.149811
2026-06-21 05:00:00,182,9.047821
2026-06-21 05:00:00,183,32.328857
2026-06-21 05:00:00,184,0
2026-06-21 05:00:00,185,0
2026-06-21 05:00:00,186,0
2026-06-21 05:00:00,187,5.581055
2026-06-21 05:00:00,188,8.613831
2026-06-21 05:00:00,189,18.779541
2026-06-21 05:00:00,190,287.04126
2026-06-21 05:00:00,191,0
2026-06-21 05:00:00,192,0
2026-06-21 05:00:00,193,0
2026-06-21 05:00:00,194,3.773621
2026-06-21 05:00:00,195,4.643402
2026-06-21 05:00:00,196,67.305511
2026-06-21 05:00:00,197,0
2026-06-21 05:00:00,198,0
2026-06-21 05:00:00,199,0
2026-06-21 05:00:00,200,0
2026-06-21 05:00:00,201,0
2026-06-21 05:00:00,202,0
2026-06-21 05:00:00,203,1003.731628
2026-06-21 05:00:00,204,1000
2026-06-21 05:00:00,205,1.521576
2026-06-21 05:00:00,206,1.558395
2026-06-21 05:00:00,207,0
2026-06-21 05:00:00,208,0
2026-06-21 05:00:00,209,0
2026-06-21 05:00:00,210,52
2026-06-21 05:00:00,211,26
2026-06-21 05:00:00,212,1410
2026-06-21 05:00:00,213,1412
2026-06-21 05:00:00,214,0
2026-06-21 05:00:00,215,348.600006
2026-06-21 05:00:00,216,348.600006
2026-06-21 05:00:00,217,355.259888
2026-06-21 05:00:00,218,0.107544
2026-06-21 05:00:00,219,14.461818
2026-06-21 05:00:00,220,15.927254
2026-06-21 05:00:00,221,44.327526
2026-06-21 05:00:00,222,25.851196
2026-06-21 05:00:00,223,26.295044
2026-06-21 05:00:00,224,0
2026-06-21 05:00:00,225,196.63916
2026-06-21 05:00:00,226,103.410065
2026-06-21 05:00:00,227,165
2026-06-21 05:00:00,228,95
2026-06-21 05:00:00,229,2.207275
2026-06-21 05:00:00,230,4.13147
2026-06-21 05:00:00,231,1.050903
2026-06-21 05:00:00,232,3.557922
2026-06-21 05:00:00,233,5.62085
2026-06-21 05:00:00,234,2.582123
2026-06-21 05:00:00,235,1.550446
2026-06-21 05:00:00,236,2.586548
2026-06-21 05:00:00,237,0
2026-06-21 05:00:00,238,1.32843
2026-06-21 05:00:00,239,26.391602
2026-06-21 05:00:00,240,27.070618
2026-06-21 05:00:00,241,27.27356
2026-06-21 05:00:00,242,27.087402
2026-06-21 05:00:00,245,5.779526
2026-06-21 05:00:00,246,1.254852
2026-06-21 05:00:00,247,200
2026-06-21 05:00:00,248,100
2026-06-21 05:00:00,249,11.184784
2026-06-21 05:00:00,250,5.147614
2026-06-21 05:00:00,251,12.043579
2026-06-21 05:00:00,254,74.581482
2026-06-21 05:00:00,255,59.892334
2026-06-21 05:00:00,256,99.004486
2026-06-21 05:00:00,257,0
2026-06-21 05:00:00,258,99.004486
2026-06-21 05:00:00,259,130
2026-06-21 05:00:00,260,2.250793
2026-06-21 05:00:00,261,2.404602
2026-06-21 05:00:00,262,4.295105
2026-06-21 05:00:00,263,3.513794
2026-06-21 05:00:00,264,43.42511
2026-06-21 05:00:00,265,5.598633
2026-06-21 05:00:00,266,10.519714
2026-06-21 05:00:00,267,15.638733
2026-06-21 05:00:00,268,26.60968
2026-06-21 05:00:00,269,40.303345
2026-06-21 05:00:00,270,130.002747
2026-06-21 05:00:00,271,85
2026-06-21 05:00:00,272,150
2026-06-21 05:00:00,273,120
2026-06-21 05:00:00,274,150
2026-06-21 05:00:00,275,113
2026-06-21 05:00:00,276,167.006439
2026-06-21 05:00:00,277,167.006439
2026-06-21 05:00:00,278,204
2026-06-21 05:00:00,279,0
2026-06-21 05:00:00,280,0
2026-06-21 05:00:00,281,163
2026-06-21 05:00:00,282,163
2026-06-21 05:00:00,283,200
2026-06-21 05:00:00,287,11.027558
2026-06-21 05:00:00,288,0.900906
2026-06-21 05:00:00,289,3.132725
2026-06-21 05:00:00,290,10.795377
2026-06-21 05:00:00,291,2.662852
2026-06-21 05:00:00,292,24.362793
2026-06-21 05:00:00,293,6.097656
2026-06-21 05:00:00,294,8.330017
2026-06-21 05:00:00,295,13.646179
2026-06-21 05:00:00,296,11.192566
2026-06-21 05:00:00,297,67.12854
2026-06-21 05:00:00,298,96.848541
2026-06-21 05:00:00,299,0
2026-06-21 05:00:00,300,0
2026-06-21 05:00:00,301,0
2026-06-21 05:00:00,302,1.43399
2026-06-21 05:00:00,303,5.679871
2026-06-21 05:00:00,304,4.255035
2026-06-21 05:00:00,305,15.161835
2026-06-21 05:00:00,306,7.882935
2026-06-21 05:00:00,307,3.839233
2026-06-21 05:00:00,308,4.00708
2026-06-21 05:00:00,309,12.643799
2026-06-21 05:00:00,310,6.601166
2026-06-21 05:00:00,311,22.2724
2026-06-21 05:00:00,312,7.196259
2026-06-21 05:00:00,313,14.459656
2026-06-21 05:00:00,314,0
2026-06-21 05:00:00,315,0
2026-06-21 05:00:00,316,9.46991
2026-06-21 05:00:00,317,6.830048
2026-06-21 05:00:00,318,9.607239
2026-06-21 05:00:00,319,19.922485
2026-06-21 05:00:00,320,7.608276
2026-06-21 05:00:00,321,18.686493
2026-06-21 05:00:00,322,7.956726
2026-06-21 05:00:00,323,2.472321
2026-06-21 05:00:00,324,2.658875
2026-06-21 05:00:00,325,22.273071
2026-06-21 05:00:00,326,2.684784
2026-06-21 05:00:00,327,2.799255
2026-06-21 05:00:00,328,5.097656
2026-06-21 05:00:00,329,4.945068
2026-06-21 05:00:00,330,250
2026-06-21 05:00:00,331,2.227844
2026-06-21 05:00:00,332,221.011993
2026-06-21 05:00:00,333,5.426819
2026-06-21 05:00:00,334,207.00705
2026-06-21 05:00:00,335,2.903835
2026-06-21 05:00:00,336,2.789391
2026-06-21 05:00:00,337,8.816799
2026-06-21 05:00:00,338,0
2026-06-21 05:00:00,339,0
2026-06-21 05:00:00,340,0
2026-06-21 05:00:00,341,4.368725
2026-06-21 05:00:00,342,4.200874
2026-06-21 05:00:00,343,2.926727
2026-06-21 05:00:00,344,1.889095
2026-06-21 05:00:00,345,2.00354
2026-06-21 05:00:00,346,28.600418
2026-06-21 05:00:00,347,4.601746
2026-06-21 05:00:00,348,3.04718
2026-06-21 05:00:00,349,28.540527
2026-06-21 05:00:00,350,122
2026-06-21 05:00:00,351,2.751556
2026-06-21 05:00:00,352,68
2026-06-21 05:00:00,353,0
2026-06-21 05:00:00,354,0
2026-06-21 05:00:00,355,0
2026-06-21 05:00:00,356,1.999207
2026-06-21 05:00:00,357,0
2026-06-21 05:00:00,358,0
2026-06-21 05:00:00,359,707
2026-06-21 05:00:00,360,652.242249
2026-06-21 05:00:00,361,2.121765
2026-06-21 05:00:00,362,4.753693
2026-06-21 05:00:00,363,4.51442
2026-06-21 05:00:00,364,3.211227
2026-06-21 05:00:00,365,0
2026-06-21 05:00:00,366,4.439156
2026-06-21 05:00:00,367,676.759338
2026-06-21 05:00:00,368,819
2026-06-21 05:00:00,369,0
2026-06-21 05:00:00,370,1.825623
2026-06-21 05:00:00,371,4.462158
2026-06-21 05:00:00,372,9.240112
2026-06-21 05:00:00,373,0
2026-06-21 05:00:00,374,0
2026-06-21 05:00:00,375,0
2026-06-21 05:00:00,376,0
2026-06-21 05:00:00,377,52.127747
2026-06-21 05:00:00,378,168.164459
2026-06-21 05:00:00,380,57.369797
2026-06-21 05:00:00,381,58.984833
2026-06-21 05:00:00,382,92.45163
2026-06-21 05:00:00,383,129.992828
2026-06-21 05:00:00,384,0
2026-06-21 05:00:00,385,0
2026-06-21 05:00:00,386,0
2026-06-21 05:00:00,387,0
2026-06-21 05:00:00,388,24.375
2026-06-21 05:00:00,389,15.585938
2026-06-21 05:00:00,390,14.835938
2026-06-21 05:00:00,391,8.484375
2026-06-21 05:00:00,392,18.745028
2026-06-21 05:00:00,393,2.197121
2026-06-21 05:00:00,394,0
2026-06-21 05:00:00,395,0
2026-06-21 05:00:00,396,0
2026-06-21 05:00:00,397,0
2026-06-21 05:00:00,398,0
2026-06-21 05:00:00,399,0
2026-06-21 05:00:00,400,0
2026-06-21 05:00:00,401,0
2026-06-21 05:00:00,402,0
2026-06-21 05:00:00,403,0
2026-06-21 05:00:00,404,0
2026-06-21 05:00:00,405,0
2026-06-21 05:00:00,406,0
2026-06-21 05:00:00,407,0
2026-06-21 05:00:00,408,18.651855
2026-06-21 05:00:00,409,2.278076
2026-06-21 05:00:00,410,17.277779
2026-06-21 05:00:00,411,17.277779
2026-06-21 05:00:00,412,0
2026-06-21 05:00:00,413,1.845722
2026-06-21 05:00:00,414,0
2026-06-21 05:00:00,415,62.177734
2026-06-21 05:00:00,416,67.96167
2026-06-21 05:00:00,417,394.715576
2026-06-21 05:00:00,418,260.008545
2026-06-21 05:00:00,419,990
2026-06-21 05:00:00,420,80.596924
2026-06-21 05:00:00,421,89.472656
2026-06-21 05:00:00,422,495
2026-06-21 05:00:00,423,4.638641
2026-06-21 05:00:00,424,7.916092
2026-06-21 05:00:00,425,1.494049
2026-06-21 05:00:00,426,6.12973
2026-06-21 05:00:00,427,36.499023
2026-06-21 05:00:00,428,3.944763
2026-06-21 05:00:00,429,5.101227
2026-06-21 05:00:00,430,7.989914
2026-06-21 05:00:00,431,17.260406
2026-06-21 05:00:00,432,15.632568
2026-06-21 05:00:00,433,0
2026-06-21 05:00:00,434,2.138855
2026-06-21 05:00:00,435,0.741714
2026-06-21 05:00:00,436,4.779327
2026-06-21 05:00:00,437,187.032974
2026-06-21 05:00:00,438,187.032974
2026-06-21 05:00:00,439,225.934067
2026-06-21 05:00:00,440,4.473633
2026-06-21 05:00:00,441,19.168274
2026-06-21 05:00:00,442,9.537781
2026-06-21 05:00:00,443,119
2026-06-21 05:00:00,444,119
2026-06-21 05:00:00,445,112
2026-06-21 05:00:00,446,195.250015
2026-06-21 05:00:00,447,195.250015
2026-06-21 05:00:00,448,209.499969
2026-06-21 05:00:00,449,16.519653
2026-06-21 05:00:00,450,9.073151
2026-06-21 05:00:00,451,13.834045
2026-06-21 05:00:00,452,7.226807
2026-06-21 05:00:00,453,6.067078
2026-06-21 05:00:00,454,20.532898
2026-06-21 05:00:00,455,4.028687
2026-06-21 05:00:00,456,4.820099
2026-06-21 05:00:00,457,8.623047
2026-06-21 05:00:00,458,3.432251
2026-06-21 05:00:00,459,51.590027
2026-06-21 05:00:00,460,16.257202
2026-06-21 05:00:00,461,30
2026-06-21 05:00:00,462,0
2026-06-21 05:00:00,463,15.401154
2026-06-21 05:00:00,464,22.576752
2026-06-21 05:00:00,465,986.838806
2026-06-21 05:00:00,466,0
2026-06-21 05:00:00,467,965.178223
2026-06-21 05:00:00,468,0
2026-06-21 05:00:00,470,999.89624
2026-06-21 05:00:00,471,989.568848
2026-06-21 05:00:00,472,0
2026-06-21 05:00:00,473,0
2026-06-21 05:00:00,474,54.078857
2026-06-21 05:00:00,475,405.580688
2026-06-21 05:00:00,476,5.937866
2026-06-21 05:00:00,477,0
2026-06-21 05:00:00,478,0
2026-06-21 05:00:00,479,1414.139771
2026-06-21 05:00:00,480,1413.036865
2026-06-21 05:00:00,481,17.452454
2026-06-21 05:00:00,482,30.764893
2026-06-21 05:00:00,570,0
2026-06-21 05:00:00,571,0
2026-06-21 05:00:00,572,0
2026-06-21 05:00:00,573,0
2026-06-21 05:00:00,574,0
2026-06-21 05:00:00,575,0
2026-06-21 05:00:00,576,0
2026-06-21 05:00:00,577,0
2026-06-21 05:00:00,578,0
2026-06-21 05:00:00,579,0
2026-06-21 05:00:00,580,0
2026-06-21 05:00:00,581,0
2026-06-21 05:00:00,582,0
2026-06-21 05:00:00,583,0
2026-06-21 05:00:00,584,0
2026-06-21 05:00:00,585,0
2026-06-21 05:00:00,586,0
2026-06-21 05:00:00,587,0
2026-06-21 05:00:00,588,0
2026-06-21 05:00:00,589,0
2026-06-21 05:00:00,590,0
2026-06-21 05:00:00,591,0
2026-06-21 05:00:00,592,0
2026-06-21 05:00:00,593,0
2026-06-21 05:00:00,594,0
2026-06-21 05:00:00,595,0
2026-06-21 05:00:00,596,0
2026-06-21 05:00:00,597,0
2026-06-21 05:00:00,598,0
2026-06-21 05:00:00,599,0
2026-06-21 05:00:00,600,0
2026-06-21 05:00:00,601,0
2026-06-21 05:00:00,602,0
2026-06-21 05:00:00,603,0
2026-06-21 05:05:00,2,2.19437
2026-06-21 05:05:00,3,17.021378
2026-06-21 05:05:00,4,0
2026-06-21 05:05:00,5,475
2026-06-21 05:05:00,6,95.785767
2026-06-21 05:05:00,7,178.395447
2026-06-21 05:05:00,8,91.683533
2026-06-21 05:05:00,9,358.500977
2026-06-21 05:05:00,10,475
2026-06-21 05:05:00,11,88.927979
2026-06-21 05:05:00,13,96.613129
2026-06-21 05:05:00,14,244.658478
2026-06-21 05:05:00,15,510
2026-06-21 05:05:00,16,55.198853
2026-06-21 05:05:00,17,69.47467
2026-06-21 05:05:00,18,456.392944
2026-06-21 05:05:00,19,3.323463
2026-06-21 05:05:00,20,0
2026-06-21 05:05:00,21,467.523682
2026-06-21 05:05:00,22,175.831589
2026-06-21 05:05:00,23,201.577255
2026-06-21 05:05:00,24,175.831589
2026-06-21 05:05:00,27,0
2026-06-21 05:05:00,28,0
2026-06-21 05:05:00,29,0
2026-06-21 05:05:00,31,997.165466
2026-06-21 05:05:00,32,1002.379944
2026-06-21 05:05:00,33,7.895752
2026-06-21 05:05:00,35,160.002441
2026-06-21 05:05:00,36,76
2026-06-21 05:05:00,37,0
2026-06-21 05:05:00,38,477.988159
2026-06-21 05:05:00,39,450.79364
2026-06-21 05:05:00,40,477.814575
2026-06-21 05:05:00,41,102.569702
2026-06-21 05:05:00,42,463
2026-06-21 05:05:00,43,2.363281
2026-06-21 05:05:00,44,4.02272
2026-06-21 05:05:00,45,5.024109
2026-06-21 05:05:00,46,3.164398
2026-06-21 05:05:00,47,2.964111
2026-06-21 05:05:00,48,8.114105
2026-06-21 05:05:00,49,5.510498
2026-06-21 05:05:00,50,3.36467
2026-06-21 05:05:00,51,33.892715
2026-06-21 05:05:00,52,74.203918
2026-06-21 05:05:00,53,476
2026-06-21 05:05:00,54,478.97998
2026-06-21 05:05:00,55,0
2026-06-21 05:05:00,56,0
2026-06-21 05:05:00,57,0
2026-06-21 05:05:00,58,64.229248
2026-06-21 05:05:00,59,468
2026-06-21 05:05:00,60,971.463013
2026-06-21 05:05:00,61,48.425537
2026-06-21 05:05:00,62,0
2026-06-21 05:05:00,63,5.223339
2026-06-21 05:05:00,64,0
2026-06-21 05:05:00,65,0
2026-06-21 05:05:00,66,0
2026-06-21 05:05:00,67,0
2026-06-21 05:05:00,68,0
2026-06-21 05:05:00,69,247.075439
2026-06-21 05:05:00,70,141.973938
2026-06-21 05:05:00,71,8.208069
2026-06-21 05:05:00,72,4.419952
2026-06-21 05:05:00,73,9.872894
2026-06-21 05:05:00,74,85.725342
2026-06-21 05:05:00,75,0
2026-06-21 05:05:00,76,91.335754
2026-06-21 05:05:00,77,0
2026-06-21 05:05:00,78,470
2026-06-21 05:05:00,81,187.37146
2026-06-21 05:05:00,82,475
2026-06-21 05:05:00,83,66.54248
2026-06-21 05:05:00,84,475
2026-06-21 05:05:00,85,945
2026-06-21 05:05:00,86,107.985107
2026-06-21 05:05:00,87,3.374584
2026-06-21 05:05:00,88,0
2026-06-21 05:05:00,89,18.787354
2026-06-21 05:05:00,90,2.917725
2026-06-21 05:05:00,91,7.043823
2026-06-21 05:05:00,92,7.544189
2026-06-21 05:05:00,93,9.184814
2026-06-21 05:05:00,94,3.545044
2026-06-21 05:05:00,95,16.172363
2026-06-21 05:05:00,96,3.087799
2026-06-21 05:05:00,97,57.233154
2026-06-21 05:05:00,98,56.537354
2026-06-21 05:05:00,99,85.802185
2026-06-21 05:05:00,100,1.097748
2026-06-21 05:05:00,101,0.607925
2026-06-21 05:05:00,102,2.859436
2026-06-21 05:05:00,103,940.996216
2026-06-21 05:05:00,104,90.617065
2026-06-21 05:05:00,105,0
2026-06-21 05:05:00,106,0
2026-06-21 05:05:00,107,175.821777
2026-06-21 05:05:00,108,127.178215
2026-06-21 05:05:00,109,0
2026-06-21 05:05:00,110,0
2026-06-21 05:05:00,111,0
2026-06-21 05:05:00,112,0
2026-06-21 05:05:00,113,0
2026-06-21 05:05:00,114,0
2026-06-21 05:05:00,115,0
2026-06-21 05:05:00,116,0
2026-06-21 05:05:00,117,0
2026-06-21 05:05:00,118,0
2026-06-21 05:05:00,119,0
2026-06-21 05:05:00,120,0
2026-06-21 05:05:00,121,0
2026-06-21 05:05:00,122,0
2026-06-21 05:05:00,123,0
2026-06-21 05:05:00,124,0
2026-06-21 05:05:00,125,3.543091
2026-06-21 05:05:00,126,4.524536
2026-06-21 05:05:00,127,4.524536
2026-06-21 05:05:00,128,5.560913
2026-06-21 05:05:00,130,0
2026-06-21 05:05:00,131,0
2026-06-21 05:05:00,132,225
2026-06-21 05:05:00,133,142.475876
2026-06-21 05:05:00,134,77.538559
2026-06-21 05:05:00,135,1.608353
2026-06-21 05:05:00,136,11
2026-06-21 05:05:00,137,1001.9104
2026-06-21 05:05:00,138,998.248291
2026-06-21 05:05:00,139,981.682556
2026-06-21 05:05:00,140,984.43457
2026-06-21 05:05:00,141,0
2026-06-21 05:05:00,142,964.983398
2026-06-21 05:05:00,143,0
2026-06-21 05:05:00,144,300
2026-06-21 05:05:00,146,109.997025
2026-06-21 05:05:00,147,109.997025
2026-06-21 05:05:00,148,106
2026-06-21 05:05:00,149,9.305664
2026-06-21 05:05:00,150,15.333496
2026-06-21 05:05:00,151,16.271484
2026-06-21 05:05:00,152,153.537964
2026-06-21 05:05:00,153,153.537964
2026-06-21 05:05:00,154,165.114807
2026-06-21 05:05:00,155,154.933334
2026-06-21 05:05:00,156,154.933334
2026-06-21 05:05:00,157,170.93306
2026-06-21 05:05:00,158,6.683868
2026-06-21 05:05:00,159,1.253845
2026-06-21 05:05:00,160,4.145111
2026-06-21 05:05:00,161,0
2026-06-21 05:05:00,162,0
2026-06-21 05:05:00,163,0
2026-06-21 05:05:00,164,0
2026-06-21 05:05:00,165,0
2026-06-21 05:05:00,166,0
2026-06-21 05:05:00,167,9.988945
2026-06-21 05:05:00,168,141.003906
2026-06-21 05:05:00,169,70.5
2026-06-21 05:05:00,170,7.229248
2026-06-21 05:05:00,171,638.004639
2026-06-21 05:05:00,172,0
2026-06-21 05:05:00,173,0
2026-06-21 05:05:00,174,39.598389
2026-06-21 05:05:00,175,42.033813
2026-06-21 05:05:00,178,1.170761
2026-06-21 05:05:00,179,5.571152
2026-06-21 05:05:00,180,14.940735
2026-06-21 05:05:00,181,8.149811
2026-06-21 05:05:00,182,9.047821
2026-06-21 05:05:00,183,32.328857
2026-06-21 05:05:00,184,0
2026-06-21 05:05:00,185,0
2026-06-21 05:05:00,186,0
2026-06-21 05:05:00,187,5.581055
2026-06-21 05:05:00,188,8.613831
2026-06-21 05:05:00,189,18.779541
2026-06-21 05:05:00,190,282.298706
2026-06-21 05:05:00,191,0
2026-06-21 05:05:00,192,0
2026-06-21 05:05:00,193,0
2026-06-21 05:05:00,194,3.773621
2026-06-21 05:05:00,195,4.643402
2026-06-21 05:05:00,196,67.305511
2026-06-21 05:05:00,197,0
2026-06-21 05:05:00,198,0
2026-06-21 05:05:00,199,0
2026-06-21 05:05:00,200,0
2026-06-21 05:05:00,201,0
2026-06-21 05:05:00,202,0
2026-06-21 05:05:00,203,1004.907898
2026-06-21 05:05:00,204,1000
2026-06-21 05:05:00,205,1.521576
2026-06-21 05:05:00,206,1.558395
2026-06-21 05:05:00,207,0
2026-06-21 05:05:00,208,0
2026-06-21 05:05:00,209,0
2026-06-21 05:05:00,210,47.146576
2026-06-21 05:05:00,211,29.121124
2026-06-21 05:05:00,212,1410
2026-06-21 05:05:00,213,1412
2026-06-21 05:05:00,214,0
2026-06-21 05:05:00,215,306.336426
2026-06-21 05:05:00,216,306.336426
2026-06-21 05:05:00,217,319.720703
2026-06-21 05:05:00,218,0.107544
2026-06-21 05:05:00,219,14.321437
2026-06-21 05:05:00,220,15.927254
2026-06-21 05:05:00,221,43.161472
2026-06-21 05:05:00,222,25.851196
2026-06-21 05:05:00,223,26.295044
2026-06-21 05:05:00,224,0
2026-06-21 05:05:00,225,216.628021
2026-06-21 05:05:00,226,108.224731
2026-06-21 05:05:00,227,165
2026-06-21 05:05:00,228,95
2026-06-21 05:05:00,229,2.207275
2026-06-21 05:05:00,230,4.13147
2026-06-21 05:05:00,231,1.050903
2026-06-21 05:05:00,232,3.557922
2026-06-21 05:05:00,233,5.62085
2026-06-21 05:05:00,234,2.582123
2026-06-21 05:05:00,235,1.550446
2026-06-21 05:05:00,236,2.586548
2026-06-21 05:05:00,237,0
2026-06-21 05:05:00,238,1.32843
2026-06-21 05:05:00,239,26.251221
2026-06-21 05:05:00,240,26.719666
2026-06-21 05:05:00,241,26.478577
2026-06-21 05:05:00,242,26.71814
2026-06-21 05:05:00,245,5.779526
2026-06-21 05:05:00,246,1.254852
2026-06-21 05:05:00,247,200
2026-06-21 05:05:00,248,100
2026-06-21 05:05:00,249,11.184784
2026-06-21 05:05:00,250,5.147614
2026-06-21 05:05:00,251,12.043579
2026-06-21 05:05:00,254,74.966034
2026-06-21 05:05:00,255,59.161713
2026-06-21 05:05:00,256,99.004486
2026-06-21 05:05:00,257,0
2026-06-21 05:05:00,258,99.004486
2026-06-21 05:05:00,259,130
2026-06-21 05:05:00,260,2.250793
2026-06-21 05:05:00,261,2.404602
2026-06-21 05:05:00,262,4.295105
2026-06-21 05:05:00,263,3.513794
2026-06-21 05:05:00,264,43.42511
2026-06-21 05:05:00,265,5.598633
2026-06-21 05:05:00,266,10.519714
2026-06-21 05:05:00,267,15.638733
2026-06-21 05:05:00,268,26.60968
2026-06-21 05:05:00,269,40.303345
2026-06-21 05:05:00,270,130.002747
2026-06-21 05:05:00,271,85
2026-06-21 05:05:00,272,150
2026-06-21 05:05:00,273,120
2026-06-21 05:05:00,274,150
2026-06-21 05:05:00,275,113
2026-06-21 05:05:00,276,167.006439
2026-06-21 05:05:00,277,167.006439
2026-06-21 05:05:00,278,204
2026-06-21 05:05:00,279,0
2026-06-21 05:05:00,280,0
2026-06-21 05:05:00,281,163
2026-06-21 05:05:00,282,163
2026-06-21 05:05:00,283,200
2026-06-21 05:05:00,287,11.001312
2026-06-21 05:05:00,288,0.900906
2026-06-21 05:05:00,289,3.122807
2026-06-21 05:05:00,290,10.711146
2026-06-21 05:05:00,291,2.662852
2026-06-21 05:05:00,292,24.362793
2026-06-21 05:05:00,293,6.097656
2026-06-21 05:05:00,294,8.330017
2026-06-21 05:05:00,295,13.646179
2026-06-21 05:05:00,296,11.192566
2026-06-21 05:05:00,297,67.12854
2026-06-21 05:05:00,298,96.380676
2026-06-21 05:05:00,299,0
2026-06-21 05:05:00,300,0
2026-06-21 05:05:00,301,0
2026-06-21 05:05:00,302,1.43399
2026-06-21 05:05:00,303,5.679871
2026-06-21 05:05:00,304,4.255035
2026-06-21 05:05:00,305,15.161835
2026-06-21 05:05:00,306,7.882935
2026-06-21 05:05:00,307,3.839233
2026-06-21 05:05:00,308,4.00708
2026-06-21 05:05:00,309,12.643799
2026-06-21 05:05:00,310,6.601166
2026-06-21 05:05:00,311,22.2724
2026-06-21 05:05:00,312,7.196259
2026-06-21 05:05:00,313,14.459656
2026-06-21 05:05:00,314,0
2026-06-21 05:05:00,315,0
2026-06-21 05:05:00,316,9.46991
2026-06-21 05:05:00,317,6.830048
2026-06-21 05:05:00,318,9.607239
2026-06-21 05:05:00,319,19.922485
2026-06-21 05:05:00,320,7.608276
2026-06-21 05:05:00,321,18.686493
2026-06-21 05:05:00,322,7.956726
2026-06-21 05:05:00,323,2.472321
2026-06-21 05:05:00,324,2.658875
2026-06-21 05:05:00,325,22.273071
2026-06-21 05:05:00,326,2.684784
2026-06-21 05:05:00,327,2.799255
2026-06-21 05:05:00,328,5.097656
2026-06-21 05:05:00,329,4.945068
2026-06-21 05:05:00,330,250
2026-06-21 05:05:00,331,2.227844
2026-06-21 05:05:00,332,221.011993
2026-06-21 05:05:00,333,5.426819
2026-06-21 05:05:00,334,207.00705
2026-06-21 05:05:00,335,2.903835
2026-06-21 05:05:00,336,2.789391
2026-06-21 05:05:00,337,8.816799
2026-06-21 05:05:00,338,0
2026-06-21 05:05:00,339,0
2026-06-21 05:05:00,340,0
2026-06-21 05:05:00,341,4.368725
2026-06-21 05:05:00,342,4.200874
2026-06-21 05:05:00,343,2.926727
2026-06-21 05:05:00,344,1.889095
2026-06-21 05:05:00,345,2.00354
2026-06-21 05:05:00,346,28.600418
2026-06-21 05:05:00,347,4.601746
2026-06-21 05:05:00,348,3.04718
2026-06-21 05:05:00,349,28.540527
2026-06-21 05:05:00,350,122
2026-06-21 05:05:00,351,2.751556
2026-06-21 05:05:00,352,68
2026-06-21 05:05:00,353,0
2026-06-21 05:05:00,354,0
2026-06-21 05:05:00,355,0
2026-06-21 05:05:00,356,1.999207
2026-06-21 05:05:00,357,0
2026-06-21 05:05:00,358,0
2026-06-21 05:05:00,359,707
2026-06-21 05:05:00,360,643.624573
2026-06-21 05:05:00,361,2.121765
2026-06-21 05:05:00,362,4.753693
2026-06-21 05:05:00,363,4.51442
2026-06-21 05:05:00,364,3.211227
2026-06-21 05:05:00,365,0
2026-06-21 05:05:00,366,4.439156
2026-06-21 05:05:00,367,664.895935
2026-06-21 05:05:00,368,819
2026-06-21 05:05:00,369,0
2026-06-21 05:05:00,370,1.825623
2026-06-21 05:05:00,371,4.462158
2026-06-21 05:05:00,372,9.240112
2026-06-21 05:05:00,373,0
2026-06-21 05:05:00,374,0
2026-06-21 05:05:00,375,0
2026-06-21 05:05:00,376,0
2026-06-21 05:05:00,377,52.127747
2026-06-21 05:05:00,378,167.023849
2026-06-21 05:05:00,380,57.369797
2026-06-21 05:05:00,381,58.984833
2026-06-21 05:05:00,382,93.407227
2026-06-21 05:05:00,383,131.572159
2026-06-21 05:05:00,384,0
2026-06-21 05:05:00,385,0
2026-06-21 05:05:00,386,0
2026-06-21 05:05:00,387,0
2026-06-21 05:05:00,388,24.375
2026-06-21 05:05:00,389,15.585938
2026-06-21 05:05:00,390,14.835938
2026-06-21 05:05:00,391,8.484375
2026-06-21 05:05:00,392,17.084869
2026-06-21 05:05:00,393,2.197121
2026-06-21 05:05:00,394,0
2026-06-21 05:05:00,395,0
2026-06-21 05:05:00,396,0
2026-06-21 05:05:00,397,0
2026-06-21 05:05:00,398,0
2026-06-21 05:05:00,399,0
2026-06-21 05:05:00,400,0
2026-06-21 05:05:00,401,0
2026-06-21 05:05:00,402,0
2026-06-21 05:05:00,403,0
2026-06-21 05:05:00,404,0
2026-06-21 05:05:00,405,0
2026-06-21 05:05:00,406,0
2026-06-21 05:05:00,407,0
2026-06-21 05:05:00,408,17.515381
2026-06-21 05:05:00,409,2.278076
2026-06-21 05:05:00,410,17.277779
2026-06-21 05:05:00,411,17.277779
2026-06-21 05:05:00,412,0
2026-06-21 05:05:00,413,1.845722
2026-06-21 05:05:00,414,0
2026-06-21 05:05:00,415,62.177734
2026-06-21 05:05:00,416,67.96167
2026-06-21 05:05:00,417,396.415283
2026-06-21 05:05:00,418,260.008545
2026-06-21 05:05:00,419,990
2026-06-21 05:05:00,420,80.596924
2026-06-21 05:05:00,421,89.472656
2026-06-21 05:05:00,422,495
2026-06-21 05:05:00,423,4.638641
2026-06-21 05:05:00,424,7.916092
2026-06-21 05:05:00,425,1.494049
2026-06-21 05:05:00,426,6.12973
2026-06-21 05:05:00,427,36.499023
2026-06-21 05:05:00,428,3.944763
2026-06-21 05:05:00,429,5.101227
2026-06-21 05:05:00,430,7.989914
2026-06-21 05:05:00,431,17.260406
2026-06-21 05:05:00,432,15.632568
2026-06-21 05:05:00,433,0
2026-06-21 05:05:00,434,2.138855
2026-06-21 05:05:00,435,0.741714
2026-06-21 05:05:00,436,4.779327
2026-06-21 05:05:00,437,187.032974
2026-06-21 05:05:00,438,187.032974
2026-06-21 05:05:00,439,225.934067
2026-06-21 05:05:00,440,4.473633
2026-06-21 05:05:00,441,70.548096
2026-06-21 05:05:00,442,9.537781
2026-06-21 05:05:00,443,119
2026-06-21 05:05:00,444,119
2026-06-21 05:05:00,445,112
2026-06-21 05:05:00,446,195.250015
2026-06-21 05:05:00,447,195.250015
2026-06-21 05:05:00,448,209.499969
2026-06-21 05:05:00,449,16.519653
2026-06-21 05:05:00,450,9.073151
2026-06-21 05:05:00,451,13.834045
2026-06-21 05:05:00,452,7.226807
2026-06-21 05:05:00,453,6.067078
2026-06-21 05:05:00,454,20.532898
2026-06-21 05:05:00,455,4.028687
2026-06-21 05:05:00,456,4.820099
2026-06-21 05:05:00,457,8.623047
2026-06-21 05:05:00,458,3.432251
2026-06-21 05:05:00,459,51.590027
2026-06-21 05:05:00,460,16.257202
2026-06-21 05:05:00,461,30
2026-06-21 05:05:00,462,0
2026-06-21 05:05:00,463,15.401154
2026-06-21 05:05:00,464,22.576752
2026-06-21 05:05:00,465,986.838806
2026-06-21 05:05:00,466,0
2026-06-21 05:05:00,467,964.628906
2026-06-21 05:05:00,468,0
2026-06-21 05:05:00,470,999.89624
2026-06-21 05:05:00,471,979.131348
2026-06-21 05:05:00,472,0
2026-06-21 05:05:00,473,0
2026-06-21 05:05:00,474,54.078857
2026-06-21 05:05:00,475,405.580688
2026-06-21 05:05:00,476,5.937866
2026-06-21 05:05:00,477,0
2026-06-21 05:05:00,478,0
2026-06-21 05:05:00,479,1415.830688
2026-06-21 05:05:00,480,1411.419434
2026-06-21 05:05:00,481,17.452454
2026-06-21 05:05:00,482,30.764893
2026-06-21 05:05:00,570,0
2026-06-21 05:05:00,571,0
2026-06-21 05:05:00,572,0
2026-06-21 05:05:00,573,0
2026-06-21 05:05:00,574,0
2026-06-21 05:05:00,575,0
2026-06-21 05:05:00,576,0
2026-06-21 05:05:00,577,0
2026-06-21 05:05:00,578,0
2026-06-21 05:05:00,579,0
2026-06-21 05:05:00,580,0
2026-06-21 05:05:00,581,0
2026-06-21 05:05:00,582,0
2026-06-21 05:05:00,583,0
2026-06-21 05:05:00,584,0
2026-06-21 05:05:00,585,0
2026-06-21 05:05:00,586,0
2026-06-21 05:05:00,587,0
2026-06-21 05:05:00,588,0
2026-06-21 05:05:00,589,0
2026-06-21 05:05:00,590,0
2026-06-21 05:05:00,591,0
2026-06-21 05:05:00,592,0
2026-06-21 05:05:00,593,0
2026-06-21 05:05:00,594,0
2026-06-21 05:05:00,595,0
2026-06-21 05:05:00,596,0
2026-06-21 05:05:00,597,0
2026-06-21 05:05:00,598,0
2026-06-21 05:05:00,599,0
2026-06-21 05:05:00,600,0
2026-06-21 05:05:00,601,0
2026-06-21 05:05:00,602,0
2026-06-21 05:05:00,603,0
2026-06-21 05:10:00,2,2.19437
2026-06-21 05:10:00,3,17.021378
2026-06-21 05:10:00,4,0
2026-06-21 05:10:00,5,475
2026-06-21 05:10:00,6,95.785767
2026-06-21 05:10:00,7,170.420349
2026-06-21 05:10:00,8,91.683533
2026-06-21 05:10:00,9,343.468994
2026-06-21 05:10:00,10,475
2026-06-21 05:10:00,11,88.927979
2026-06-21 05:10:00,13,96.613129
2026-06-21 05:10:00,14,244.658478
2026-06-21 05:10:00,15,510
2026-06-21 05:10:00,16,55.198853
2026-06-21 05:10:00,17,69.47467
2026-06-21 05:10:00,18,457.229553
2026-06-21 05:10:00,19,3.675385
2026-06-21 05:10:00,20,0
2026-06-21 05:10:00,21,462.785645
2026-06-21 05:10:00,22,172.524796
2026-06-21 05:10:00,23,199.217804
2026-06-21 05:10:00,24,172.524796
2026-06-21 05:10:00,27,0
2026-06-21 05:10:00,28,0
2026-06-21 05:10:00,29,0
2026-06-21 05:10:00,31,996.104858
2026-06-21 05:10:00,32,1001.363586
2026-06-21 05:10:00,33,7.895752
2026-06-21 05:10:00,35,171.259445
2026-06-21 05:10:00,36,87.257782
2026-06-21 05:10:00,37,0
2026-06-21 05:10:00,38,477.988159
2026-06-21 05:10:00,39,477.566589
2026-06-21 05:10:00,40,477.814575
2026-06-21 05:10:00,41,102.569702
2026-06-21 05:10:00,42,463
2026-06-21 05:10:00,43,2.363281
2026-06-21 05:10:00,44,4.02272
2026-06-21 05:10:00,45,5.024109
2026-06-21 05:10:00,46,3.164398
2026-06-21 05:10:00,47,2.964111
2026-06-21 05:10:00,48,8.114105
2026-06-21 05:10:00,49,5.510498
2026-06-21 05:10:00,50,3.36467
2026-06-21 05:10:00,51,33.892715
2026-06-21 05:10:00,52,74.203918
2026-06-21 05:10:00,53,476
2026-06-21 05:10:00,54,478.97998
2026-06-21 05:10:00,55,0
2026-06-21 05:10:00,56,0
2026-06-21 05:10:00,57,0
2026-06-21 05:10:00,58,64.229248
2026-06-21 05:10:00,59,468
2026-06-21 05:10:00,60,974.986328
2026-06-21 05:10:00,61,48.425537
2026-06-21 05:10:00,62,0
2026-06-21 05:10:00,63,5.223339
2026-06-21 05:10:00,64,0
2026-06-21 05:10:00,65,0
2026-06-21 05:10:00,66,0
2026-06-21 05:10:00,67,0
2026-06-21 05:10:00,68,0
2026-06-21 05:10:00,69,247.374512
2026-06-21 05:10:00,70,142.08075
2026-06-21 05:10:00,71,8.208069
2026-06-21 05:10:00,72,4.419952
2026-06-21 05:10:00,73,9.872894
2026-06-21 05:10:00,74,85.725342
2026-06-21 05:10:00,75,0
2026-06-21 05:10:00,76,91.335754
2026-06-21 05:10:00,77,0
2026-06-21 05:10:00,78,470
2026-06-21 05:10:00,81,173.332886
2026-06-21 05:10:00,82,475
2026-06-21 05:10:00,83,66.54248
2026-06-21 05:10:00,84,475
2026-06-21 05:10:00,85,945
2026-06-21 05:10:00,86,107.985107
2026-06-21 05:10:00,87,3.374584
2026-06-21 05:10:00,88,0
2026-06-21 05:10:00,89,18.787354
2026-06-21 05:10:00,90,2.917725
2026-06-21 05:10:00,91,7.043823
2026-06-21 05:10:00,92,7.544189
2026-06-21 05:10:00,93,9.184814
2026-06-21 05:10:00,94,3.545044
2026-06-21 05:10:00,95,16.172363
2026-06-21 05:10:00,96,3.087799
2026-06-21 05:10:00,97,57.233154
2026-06-21 05:10:00,98,56.537354
2026-06-21 05:10:00,99,85.802185
2026-06-21 05:10:00,100,1.097748
2026-06-21 05:10:00,101,0.607925
2026-06-21 05:10:00,102,2.859436
2026-06-21 05:10:00,103,892.314087
2026-06-21 05:10:00,104,90.617065
2026-06-21 05:10:00,105,0
2026-06-21 05:10:00,106,0
2026-06-21 05:10:00,107,175.821777
2026-06-21 05:10:00,108,127.178215
2026-06-21 05:10:00,109,0
2026-06-21 05:10:00,110,0
2026-06-21 05:10:00,111,0
2026-06-21 05:10:00,112,0
2026-06-21 05:10:00,113,0
2026-06-21 05:10:00,114,0
2026-06-21 05:10:00,115,0
2026-06-21 05:10:00,116,0
2026-06-21 05:10:00,117,0
2026-06-21 05:10:00,118,0
2026-06-21 05:10:00,119,0
2026-06-21 05:10:00,120,0
2026-06-21 05:10:00,121,0
2026-06-21 05:10:00,122,0
2026-06-21 05:10:00,123,0
2026-06-21 05:10:00,124,0
2026-06-21 05:10:00,125,3.543091
2026-06-21 05:10:00,126,4.524536
2026-06-21 05:10:00,127,4.524536
2026-06-21 05:10:00,128,5.560913
2026-06-21 05:10:00,130,0
2026-06-21 05:10:00,131,0
2026-06-21 05:10:00,132,225
2026-06-21 05:10:00,133,166.547043
2026-06-21 05:10:00,134,91.190857
2026-06-21 05:10:00,135,1.608353
2026-06-21 05:10:00,136,8.000107
2026-06-21 05:10:00,137,1000.445557
2026-06-21 05:10:00,138,998.248291
2026-06-21 05:10:00,139,981.019348
2026-06-21 05:10:00,140,983.771423
2026-06-21 05:10:00,141,0
2026-06-21 05:10:00,142,964.983398
2026-06-21 05:10:00,143,0
2026-06-21 05:10:00,144,300
2026-06-21 05:10:00,146,101.132065
2026-06-21 05:10:00,147,118.861984
2026-06-21 05:10:00,148,106
2026-06-21 05:10:00,149,9.305664
2026-06-21 05:10:00,150,15.333496
2026-06-21 05:10:00,151,16.271484
2026-06-21 05:10:00,152,158.199997
2026-06-21 05:10:00,153,158.199997
2026-06-21 05:10:00,154,169.462341
2026-06-21 05:10:00,155,154.933334
2026-06-21 05:10:00,156,154.933334
2026-06-21 05:10:00,157,170.93306
2026-06-21 05:10:00,158,6.683868
2026-06-21 05:10:00,159,1.253845
2026-06-21 05:10:00,160,4.145111
2026-06-21 05:10:00,161,0
2026-06-21 05:10:00,162,0
2026-06-21 05:10:00,163,0
2026-06-21 05:10:00,164,0
2026-06-21 05:10:00,165,0
2026-06-21 05:10:00,166,0
2026-06-21 05:10:00,167,10.036514
2026-06-21 05:10:00,168,141.003906
2026-06-21 05:10:00,169,70.5
2026-06-21 05:10:00,170,7.229248
2026-06-21 05:10:00,171,635.441162
2026-06-21 05:10:00,172,0
2026-06-21 05:10:00,173,0
2026-06-21 05:10:00,174,39.598389
2026-06-21 05:10:00,175,42.033813
2026-06-21 05:10:00,178,1.170761
2026-06-21 05:10:00,179,5.571152
2026-06-21 05:10:00,180,14.940735
2026-06-21 05:10:00,181,8.149811
2026-06-21 05:10:00,182,9.047821
2026-06-21 05:10:00,183,32.328857
2026-06-21 05:10:00,184,0
2026-06-21 05:10:00,185,0
2026-06-21 05:10:00,186,0
2026-06-21 05:10:00,187,5.581055
2026-06-21 05:10:00,188,8.613831
2026-06-21 05:10:00,189,18.779541
2026-06-21 05:10:00,190,209.75
2026-06-21 05:10:00,191,0
2026-06-21 05:10:00,192,0
2026-06-21 05:10:00,193,0
2026-06-21 05:10:00,194,3.773621
2026-06-21 05:10:00,195,4.643402
2026-06-21 05:10:00,196,67.305511
2026-06-21 05:10:00,197,0
2026-06-21 05:10:00,198,0
2026-06-21 05:10:00,199,0
2026-06-21 05:10:00,200,0
2026-06-21 05:10:00,201,0
2026-06-21 05:10:00,202,0
2026-06-21 05:10:00,203,1002.555359
2026-06-21 05:10:00,204,1000
2026-06-21 05:10:00,205,1.521576
2026-06-21 05:10:00,206,1.558395
2026-06-21 05:10:00,207,0
2026-06-21 05:10:00,208,0
2026-06-21 05:10:00,209,0
2026-06-21 05:10:00,210,48.36792
2026-06-21 05:10:00,211,28.478882
2026-06-21 05:10:00,212,1410
2026-06-21 05:10:00,213,1412
2026-06-21 05:10:00,214,0
2026-06-21 05:10:00,215,269.40097
2026-06-21 05:10:00,216,269.40097
2026-06-21 05:10:00,217,288.927521
2026-06-21 05:10:00,218,0.107544
2026-06-21 05:10:00,219,14.399426
2026-06-21 05:10:00,220,15.927254
2026-06-21 05:10:00,221,43.718132
2026-06-21 05:10:00,222,25.851196
2026-06-21 05:10:00,223,26.295044
2026-06-21 05:10:00,224,0
2026-06-21 05:10:00,225,215.720856
2026-06-21 05:10:00,226,114.481415
2026-06-21 05:10:00,227,165
2026-06-21 05:10:00,228,95
2026-06-21 05:10:00,229,2.207275
2026-06-21 05:10:00,230,4.13147
2026-06-21 05:10:00,231,1.050903
2026-06-21 05:10:00,232,3.557922
2026-06-21 05:10:00,233,5.62085
2026-06-21 05:10:00,234,2.582123
2026-06-21 05:10:00,235,1.550446
2026-06-21 05:10:00,236,2.586548
2026-06-21 05:10:00,237,0
2026-06-21 05:10:00,238,1.32843
2026-06-21 05:10:00,239,26.373291
2026-06-21 05:10:00,240,26.948547
2026-06-21 05:10:00,241,26.722717
2026-06-21 05:10:00,242,26.986694
2026-06-21 05:10:00,245,5.779526
2026-06-21 05:10:00,246,1.254852
2026-06-21 05:10:00,247,200
2026-06-21 05:10:00,248,100
2026-06-21 05:10:00,249,11.184784
2026-06-21 05:10:00,250,5.147614
2026-06-21 05:10:00,251,12.043579
2026-06-21 05:10:00,254,74.966034
2026-06-21 05:10:00,255,59.546265
2026-06-21 05:10:00,256,99.004486
2026-06-21 05:10:00,257,0
2026-06-21 05:10:00,258,99.004486
2026-06-21 05:10:00,259,130
2026-06-21 05:10:00,260,2.250793
2026-06-21 05:10:00,261,2.404602
2026-06-21 05:10:00,262,4.295105
2026-06-21 05:10:00,263,3.513794
2026-06-21 05:10:00,264,43.42511
2026-06-21 05:10:00,265,5.598633
2026-06-21 05:10:00,266,10.519714
2026-06-21 05:10:00,267,15.638733
2026-06-21 05:10:00,268,26.60968
2026-06-21 05:10:00,269,40.303345
2026-06-21 05:10:00,270,130.002747
2026-06-21 05:10:00,271,85
2026-06-21 05:10:00,272,150
2026-06-21 05:10:00,273,120
2026-06-21 05:10:00,274,150
2026-06-21 05:10:00,275,113
2026-06-21 05:10:00,276,167.006439
2026-06-21 05:10:00,277,167.006439
2026-06-21 05:10:00,278,204
2026-06-21 05:10:00,279,0
2026-06-21 05:10:00,280,0
2026-06-21 05:10:00,281,163
2026-06-21 05:10:00,282,163
2026-06-21 05:10:00,283,200
2026-06-21 05:10:00,287,11.008636
2026-06-21 05:10:00,288,0.900906
2026-06-21 05:10:00,289,3.137761
2026-06-21 05:10:00,290,10.809567
2026-06-21 05:10:00,291,2.662852
2026-06-21 05:10:00,292,24.362793
2026-06-21 05:10:00,293,6.097656
2026-06-21 05:10:00,294,8.330017
2026-06-21 05:10:00,295,13.646179
2026-06-21 05:10:00,296,11.192566
2026-06-21 05:10:00,297,67.12854
2026-06-21 05:10:00,298,95.425766
2026-06-21 05:10:00,299,0
2026-06-21 05:10:00,300,0
2026-06-21 05:10:00,301,0
2026-06-21 05:10:00,302,1.43399
2026-06-21 05:10:00,303,5.679871
2026-06-21 05:10:00,304,4.255035
2026-06-21 05:10:00,305,15.161835
2026-06-21 05:10:00,306,7.882935
2026-06-21 05:10:00,307,3.839233
2026-06-21 05:10:00,308,4.00708
2026-06-21 05:10:00,309,12.643799
2026-06-21 05:10:00,310,6.601166
2026-06-21 05:10:00,311,22.2724
2026-06-21 05:10:00,312,7.196259
2026-06-21 05:10:00,313,14.459656
2026-06-21 05:10:00,314,0
2026-06-21 05:10:00,315,0
2026-06-21 05:10:00,316,9.46991
2026-06-21 05:10:00,317,6.830048
2026-06-21 05:10:00,318,9.607239
2026-06-21 05:10:00,319,19.922485
2026-06-21 05:10:00,320,7.608276
2026-06-21 05:10:00,321,18.686493
2026-06-21 05:10:00,322,7.956726
2026-06-21 05:10:00,323,2.472321
2026-06-21 05:10:00,324,2.658875
2026-06-21 05:10:00,325,22.273071
2026-06-21 05:10:00,326,2.684784
2026-06-21 05:10:00,327,2.799255
2026-06-21 05:10:00,328,5.097656
2026-06-21 05:10:00,329,4.945068
2026-06-21 05:10:00,330,250
2026-06-21 05:10:00,331,2.227844
2026-06-21 05:10:00,332,221.011993
2026-06-21 05:10:00,333,5.426819
2026-06-21 05:10:00,334,207.00705
2026-06-21 05:10:00,335,2.903835
2026-06-21 05:10:00,336,2.789391
2026-06-21 05:10:00,337,8.816799
2026-06-21 05:10:00,338,0
2026-06-21 05:10:00,339,0
2026-06-21 05:10:00,340,0
2026-06-21 05:10:00,341,4.368725
2026-06-21 05:10:00,342,4.200874
2026-06-21 05:10:00,343,2.926727
2026-06-21 05:10:00,344,1.889095
2026-06-21 05:10:00,345,2.00354
2026-06-21 05:10:00,346,28.600418
2026-06-21 05:10:00,347,4.601746
2026-06-21 05:10:00,348,3.04718
2026-06-21 05:10:00,349,28.540527
2026-06-21 05:10:00,350,122
2026-06-21 05:10:00,351,2.751556
2026-06-21 05:10:00,352,68
2026-06-21 05:10:00,353,0
2026-06-21 05:10:00,354,0
2026-06-21 05:10:00,355,0
2026-06-21 05:10:00,356,1.999207
2026-06-21 05:10:00,357,0
2026-06-21 05:10:00,358,0
2026-06-21 05:10:00,359,707
2026-06-21 05:10:00,360,651.284729
2026-06-21 05:10:00,361,2.121765
2026-06-21 05:10:00,362,4.753693
2026-06-21 05:10:00,363,4.51442
2026-06-21 05:10:00,364,3.211227
2026-06-21 05:10:00,365,0
2026-06-21 05:10:00,366,4.439156
2026-06-21 05:10:00,367,672.358398
2026-06-21 05:10:00,368,818
2026-06-21 05:10:00,369,0
2026-06-21 05:10:00,370,1.825623
2026-06-21 05:10:00,371,4.462158
2026-06-21 05:10:00,372,9.240112
2026-06-21 05:10:00,373,0
2026-06-21 05:10:00,374,0
2026-06-21 05:10:00,375,0
2026-06-21 05:10:00,376,0
2026-06-21 05:10:00,377,52.127747
2026-06-21 05:10:00,378,168.243805
2026-06-21 05:10:00,380,57.369797
2026-06-21 05:10:00,381,58.984833
2026-06-21 05:10:00,382,94.820618
2026-06-21 05:10:00,383,125.930038
2026-06-21 05:10:00,384,0
2026-06-21 05:10:00,385,0
2026-06-21 05:10:00,386,0
2026-06-21 05:10:00,387,0
2026-06-21 05:10:00,388,24.375
2026-06-21 05:10:00,389,15.585938
2026-06-21 05:10:00,390,14.835938
2026-06-21 05:10:00,391,8.484375
2026-06-21 05:10:00,392,17.69821
2026-06-21 05:10:00,393,2.197121
2026-06-21 05:10:00,394,0
2026-06-21 05:10:00,395,0
2026-06-21 05:10:00,396,0
2026-06-21 05:10:00,397,0
2026-06-21 05:10:00,398,0
2026-06-21 05:10:00,399,0
2026-06-21 05:10:00,400,0
2026-06-21 05:10:00,401,0
2026-06-21 05:10:00,402,0
2026-06-21 05:10:00,403,0
2026-06-21 05:10:00,404,0
2026-06-21 05:10:00,405,0
2026-06-21 05:10:00,406,0
2026-06-21 05:10:00,407,0
2026-06-21 05:10:00,408,18.397217
2026-06-21 05:10:00,409,2.278076
2026-06-21 05:10:00,410,17.277779
2026-06-21 05:10:00,411,17.277779
2026-06-21 05:10:00,412,0
2026-06-21 05:10:00,413,1.845722
2026-06-21 05:10:00,414,0
2026-06-21 05:10:00,415,62.177734
2026-06-21 05:10:00,416,67.96167
2026-06-21 05:10:00,417,396.115234
2026-06-21 05:10:00,418,260.008545
2026-06-21 05:10:00,419,921.847229
2026-06-21 05:10:00,420,80.596924
2026-06-21 05:10:00,421,89.472656
2026-06-21 05:10:00,422,495
2026-06-21 05:10:00,423,4.638641
2026-06-21 05:10:00,424,7.916092
2026-06-21 05:10:00,425,1.494049
2026-06-21 05:10:00,426,6.12973
2026-06-21 05:10:00,427,36.499023
2026-06-21 05:10:00,428,3.944763
2026-06-21 05:10:00,429,5.101227
2026-06-21 05:10:00,430,7.989914
2026-06-21 05:10:00,431,17.260406
2026-06-21 05:10:00,432,15.632568
2026-06-21 05:10:00,433,0
2026-06-21 05:10:00,434,2.138855
2026-06-21 05:10:00,435,0.741714
2026-06-21 05:10:00,436,4.779327
2026-06-21 05:10:00,437,187.032974
2026-06-21 05:10:00,438,187.032974
2026-06-21 05:10:00,439,225.934067
2026-06-21 05:10:00,440,4.473633
2026-06-21 05:10:00,441,112.22876
2026-06-21 05:10:00,442,9.537781
2026-06-21 05:10:00,443,119
2026-06-21 05:10:00,444,119
2026-06-21 05:10:00,445,112
2026-06-21 05:10:00,446,195.250015
2026-06-21 05:10:00,447,195.250015
2026-06-21 05:10:00,448,209.499969
2026-06-21 05:10:00,449,16.519653
2026-06-21 05:10:00,450,9.073151
2026-06-21 05:10:00,451,13.834045
2026-06-21 05:10:00,452,7.226807
2026-06-21 05:10:00,453,6.067078
2026-06-21 05:10:00,454,20.532898
2026-06-21 05:10:00,455,4.028687
2026-06-21 05:10:00,456,4.820099
2026-06-21 05:10:00,457,8.623047
2026-06-21 05:10:00,458,3.432251
2026-06-21 05:10:00,459,51.590027
2026-06-21 05:10:00,460,16.257202
2026-06-21 05:10:00,461,30
2026-06-21 05:10:00,462,0
2026-06-21 05:10:00,463,15.401154
2026-06-21 05:10:00,464,22.576752
2026-06-21 05:10:00,465,986.838806
2026-06-21 05:10:00,466,0
2026-06-21 05:10:00,467,965.617676
2026-06-21 05:10:00,468,0
2026-06-21 05:10:00,470,989.568848
2026-06-21 05:10:00,471,979.131348
2026-06-21 05:10:00,472,0
2026-06-21 05:10:00,473,0
2026-06-21 05:10:00,474,54.078857
2026-06-21 05:10:00,475,405.580688
2026-06-21 05:10:00,476,5.937866
2026-06-21 05:10:00,477,0
2026-06-21 05:10:00,478,0
2026-06-21 05:10:00,479,1413.183838
2026-06-21 05:10:00,480,1408.18457
2026-06-21 05:10:00,481,17.452454
2026-06-21 05:10:00,482,30.764893
2026-06-21 05:10:00,570,0
2026-06-21 05:10:00,571,0
2026-06-21 05:10:00,572,0
2026-06-21 05:10:00,573,0
2026-06-21 05:10:00,574,0
2026-06-21 05:10:00,575,0
2026-06-21 05:10:00,576,0
2026-06-21 05:10:00,577,0
2026-06-21 05:10:00,578,0
2026-06-21 05:10:00,579,0
2026-06-21 05:10:00,580,0
2026-06-21 05:10:00,581,0
2026-06-21 05:10:00,582,0
2026-06-21 05:10:00,583,0
2026-06-21 05:10:00,584,0
2026-06-21 05:10:00,585,0
2026-06-21 05:10:00,586,0
2026-06-21 05:10:00,587,0
2026-06-21 05:10:00,588,0
2026-06-21 05:10:00,589,0
2026-06-21 05:10:00,590,0
2026-06-21 05:10:00,591,0
2026-06-21 05:10:00,592,0
2026-06-21 05:10:00,593,0
2026-06-21 05:10:00,594,0
2026-06-21 05:10:00,595,0
2026-06-21 05:10:00,596,0
2026-06-21 05:10:00,597,0
2026-06-21 05:10:00,598,0
2026-06-21 05:10:00,599,0
2026-06-21 05:10:00,600,0
2026-06-21 05:10:00,601,0
2026-06-21 05:10:00,602,0
2026-06-21 05:10:00,603,0
2026-06-21 05:15:00,2,2.19437
2026-06-21 05:15:00,3,17.021378
2026-06-21 05:15:00,4,0
2026-06-21 05:15:00,5,475
2026-06-21 05:15:00,6,95.785767
2026-06-21 05:15:00,7,151.60144
2026-06-21 05:15:00,8,91.683533
2026-06-21 05:15:00,9,315.872131
2026-06-21 05:15:00,10,475
2026-06-21 05:15:00,11,88.927979
2026-06-21 05:15:00,13,96.613129
2026-06-21 05:15:00,14,244.658478
2026-06-21 05:15:00,15,510
2026-06-21 05:15:00,16,55.198853
2026-06-21 05:15:00,17,69.47467
2026-06-21 05:15:00,18,455.712036
2026-06-21 05:15:00,19,3.323463
2026-06-21 05:15:00,20,0
2026-06-21 05:15:00,21,462.923096
2026-06-21 05:15:00,22,201.944916
2026-06-21 05:15:00,23,220.209442
2026-06-21 05:15:00,24,201.944916
2026-06-21 05:15:00,27,0
2026-06-21 05:15:00,28,0
2026-06-21 05:15:00,29,0
2026-06-21 05:15:00,31,994.027832
2026-06-21 05:15:00,32,999.242371
2026-06-21 05:15:00,33,7.895752
2026-06-21 05:15:00,35,172.088348
2026-06-21 05:15:00,36,88.086754
2026-06-21 05:15:00,37,0
2026-06-21 05:15:00,38,477.988159
2026-06-21 05:15:00,39,471.366211
2026-06-21 05:15:00,40,477.814575
2026-06-21 05:15:00,41,102.569702
2026-06-21 05:15:00,42,463
2026-06-21 05:15:00,43,2.363281
2026-06-21 05:15:00,44,4.02272
2026-06-21 05:15:00,45,5.024109
2026-06-21 05:15:00,46,3.164398
2026-06-21 05:15:00,47,2.964111
2026-06-21 05:15:00,48,8.114105
2026-06-21 05:15:00,49,5.510498
2026-06-21 05:15:00,50,3.36467
2026-06-21 05:15:00,51,33.892715
2026-06-21 05:15:00,52,74.203918
2026-06-21 05:15:00,53,476
2026-06-21 05:15:00,54,478.97998
2026-06-21 05:15:00,55,0
2026-06-21 05:15:00,56,0
2026-06-21 05:15:00,57,0
2026-06-21 05:15:00,58,64.229248
2026-06-21 05:15:00,59,468
2026-06-21 05:15:00,60,972.232056
2026-06-21 05:15:00,61,48.425537
2026-06-21 05:15:00,62,0
2026-06-21 05:15:00,63,5.223339
2026-06-21 05:15:00,64,0
2026-06-21 05:15:00,65,0
2026-06-21 05:15:00,66,0
2026-06-21 05:15:00,67,0
2026-06-21 05:15:00,68,0
2026-06-21 05:15:00,69,247.374512
2026-06-21 05:15:00,70,142.465271
2026-06-21 05:15:00,71,8.208069
2026-06-21 05:15:00,72,4.419952
2026-06-21 05:15:00,73,9.872894
2026-06-21 05:15:00,74,85.725342
2026-06-21 05:15:00,75,0
2026-06-21 05:15:00,76,91.335754
2026-06-21 05:15:00,77,0
2026-06-21 05:15:00,78,470
2026-06-21 05:15:00,81,158.409363
2026-06-21 05:15:00,82,475
2026-06-21 05:15:00,83,66.54248
2026-06-21 05:15:00,84,475
2026-06-21 05:15:00,85,945
2026-06-21 05:15:00,86,107.985107
2026-06-21 05:15:00,87,3.374584
2026-06-21 05:15:00,88,0
2026-06-21 05:15:00,89,18.787354
2026-06-21 05:15:00,90,2.917725
2026-06-21 05:15:00,91,7.043823
2026-06-21 05:15:00,92,7.544189
2026-06-21 05:15:00,93,9.184814
2026-06-21 05:15:00,94,3.545044
2026-06-21 05:15:00,95,16.172363
2026-06-21 05:15:00,96,3.087799
2026-06-21 05:15:00,97,57.233154
2026-06-21 05:15:00,98,56.537354
2026-06-21 05:15:00,99,85.802185
2026-06-21 05:15:00,100,1.097748
2026-06-21 05:15:00,101,0.607925
2026-06-21 05:15:00,102,2.859436
2026-06-21 05:15:00,103,837.380737
2026-06-21 05:15:00,104,90.617065
2026-06-21 05:15:00,105,0
2026-06-21 05:15:00,106,0
2026-06-21 05:15:00,107,175.821777
2026-06-21 05:15:00,108,127.178215
2026-06-21 05:15:00,109,0
2026-06-21 05:15:00,110,0
2026-06-21 05:15:00,111,0
2026-06-21 05:15:00,112,0
2026-06-21 05:15:00,113,0
2026-06-21 05:15:00,114,0
2026-06-21 05:15:00,115,0
2026-06-21 05:15:00,116,0
2026-06-21 05:15:00,117,0
2026-06-21 05:15:00,118,0
2026-06-21 05:15:00,119,0
2026-06-21 05:15:00,120,0
2026-06-21 05:15:00,121,0
2026-06-21 05:15:00,122,0
2026-06-21 05:15:00,123,0
2026-06-21 05:15:00,124,0
2026-06-21 05:15:00,125,3.543091
2026-06-21 05:15:00,126,4.524536
2026-06-21 05:15:00,127,4.524536
2026-06-21 05:15:00,128,5.560913
2026-06-21 05:15:00,130,0
2026-06-21 05:15:00,131,0
2026-06-21 05:15:00,132,225
2026-06-21 05:15:00,133,167.592468
2026-06-21 05:15:00,134,91.783791
2026-06-21 05:15:00,135,1.608353
2026-06-21 05:15:00,136,8.000107
2026-06-21 05:15:00,137,1001.9104
2026-06-21 05:15:00,138,998.248291
2026-06-21 05:15:00,139,981.682556
2026-06-21 05:15:00,140,985.097717
2026-06-21 05:15:00,141,0
2026-06-21 05:15:00,142,966.251953
2026-06-21 05:15:00,143,0
2026-06-21 05:15:00,144,300
2026-06-21 05:15:00,146,109.997025
2026-06-21 05:15:00,147,109.997025
2026-06-21 05:15:00,148,106
2026-06-21 05:15:00,149,9.305664
2026-06-21 05:15:00,150,15.333496
2026-06-21 05:15:00,151,16.271484
2026-06-21 05:15:00,152,158.199997
2026-06-21 05:15:00,153,158.199997
2026-06-21 05:15:00,154,169.462341
2026-06-21 05:15:00,155,154.933334
2026-06-21 05:15:00,156,154.933334
2026-06-21 05:15:00,157,170.93306
2026-06-21 05:15:00,158,6.683868
2026-06-21 05:15:00,159,1.253845
2026-06-21 05:15:00,160,4.145111
2026-06-21 05:15:00,161,0
2026-06-21 05:15:00,162,0
2026-06-21 05:15:00,163,0
2026-06-21 05:15:00,164,0
2026-06-21 05:15:00,165,0
2026-06-21 05:15:00,166,0
2026-06-21 05:15:00,167,9.893814
2026-06-21 05:15:00,168,141.003906
2026-06-21 05:15:00,169,70.5
2026-06-21 05:15:00,170,7.229248
2026-06-21 05:15:00,171,638.004639
2026-06-21 05:15:00,172,0
2026-06-21 05:15:00,173,0
2026-06-21 05:15:00,174,39.598389
2026-06-21 05:15:00,175,42.033813
2026-06-21 05:15:00,178,1.170761
2026-06-21 05:15:00,179,5.571152
2026-06-21 05:15:00,180,14.940735
2026-06-21 05:15:00,181,8.149811
2026-06-21 05:15:00,182,9.047821
2026-06-21 05:15:00,183,32.328857
2026-06-21 05:15:00,184,0
2026-06-21 05:15:00,185,0
2026-06-21 05:15:00,186,0
2026-06-21 05:15:00,187,5.581055
2026-06-21 05:15:00,188,8.613831
2026-06-21 05:15:00,189,18.779541
2026-06-21 05:15:00,190,196.163208
2026-06-21 05:15:00,191,0
2026-06-21 05:15:00,192,0
2026-06-21 05:15:00,193,0
2026-06-21 05:15:00,194,3.773621
2026-06-21 05:15:00,195,4.643402
2026-06-21 05:15:00,196,67.305511
2026-06-21 05:15:00,197,0
2026-06-21 05:15:00,198,0
2026-06-21 05:15:00,199,0
2026-06-21 05:15:00,200,0
2026-06-21 05:15:00,201,0
2026-06-21 05:15:00,202,0
2026-06-21 05:15:00,203,1003.731628
2026-06-21 05:15:00,204,1000
2026-06-21 05:15:00,205,1.521576
2026-06-21 05:15:00,206,1.558395
2026-06-21 05:15:00,207,0
2026-06-21 05:15:00,208,0
2026-06-21 05:15:00,209,0
2026-06-21 05:15:00,210,38.386536
2026-06-21 05:15:00,211,28.278809
2026-06-21 05:15:00,212,1410
2026-06-21 05:15:00,213,1412
2026-06-21 05:15:00,214,0
2026-06-21 05:15:00,215,307.92691
2026-06-21 05:15:00,216,307.92691
2026-06-21 05:15:00,217,320.89502
2026-06-21 05:15:00,218,0.107544
2026-06-21 05:15:00,219,14.430623
2026-06-21 05:15:00,220,15.927254
2026-06-21 05:15:00,221,44.104858
2026-06-21 05:15:00,222,25.851196
2026-06-21 05:15:00,223,26.295044
2026-06-21 05:15:00,224,0
2026-06-21 05:15:00,225,222.227386
2026-06-21 05:15:00,226,115.643021
2026-06-21 05:15:00,227,165
2026-06-21 05:15:00,228,95
2026-06-21 05:15:00,229,2.207275
2026-06-21 05:15:00,230,4.13147
2026-06-21 05:15:00,231,1.050903
2026-06-21 05:15:00,232,3.557922
2026-06-21 05:15:00,233,5.62085
2026-06-21 05:15:00,234,2.582123
2026-06-21 05:15:00,235,1.550446
2026-06-21 05:15:00,236,2.586548
2026-06-21 05:15:00,237,0
2026-06-21 05:15:00,238,1.32843
2026-06-21 05:15:00,239,26.416016
2026-06-21 05:15:00,240,27.047729
2026-06-21 05:15:00,241,26.478577
2026-06-21 05:15:00,242,26.60675
2026-06-21 05:15:00,245,5.779526
2026-06-21 05:15:00,246,1.254852
2026-06-21 05:15:00,247,200
2026-06-21 05:15:00,248,100
2026-06-21 05:15:00,249,11.184784
2026-06-21 05:15:00,250,5.147614
2026-06-21 05:15:00,251,12.043579
2026-06-21 05:15:00,254,74.966034
2026-06-21 05:15:00,255,59.161713
2026-06-21 05:15:00,256,99.004486
2026-06-21 05:15:00,257,0
2026-06-21 05:15:00,258,99.004486
2026-06-21 05:15:00,259,130
2026-06-21 05:15:00,260,2.250793
2026-06-21 05:15:00,261,2.404602
2026-06-21 05:15:00,262,4.295105
2026-06-21 05:15:00,263,3.513794
2026-06-21 05:15:00,264,43.42511
2026-06-21 05:15:00,265,5.598633
2026-06-21 05:15:00,266,10.519714
2026-06-21 05:15:00,267,15.638733
2026-06-21 05:15:00,268,26.60968
2026-06-21 05:15:00,269,40.303345
2026-06-21 05:15:00,270,130.002747
2026-06-21 05:15:00,271,85
2026-06-21 05:15:00,272,150
2026-06-21 05:15:00,273,120
2026-06-21 05:15:00,274,150
2026-06-21 05:15:00,275,113
2026-06-21 05:15:00,276,167.006439
2026-06-21 05:15:00,277,167.006439
2026-06-21 05:15:00,278,204
2026-06-21 05:15:00,279,0
2026-06-21 05:15:00,280,0
2026-06-21 05:15:00,281,163
2026-06-21 05:15:00,282,163
2026-06-21 05:15:00,283,200
2026-06-21 05:15:00,287,11.018402
2026-06-21 05:15:00,288,0.900906
2026-06-21 05:15:00,289,3.112735
2026-06-21 05:15:00,290,10.834745
2026-06-21 05:15:00,291,2.662852
2026-06-21 05:15:00,292,24.362793
2026-06-21 05:15:00,293,6.097656
2026-06-21 05:15:00,294,8.330017
2026-06-21 05:15:00,295,13.646179
2026-06-21 05:15:00,296,11.192566
2026-06-21 05:15:00,297,67.12854
2026-06-21 05:15:00,298,95.374496
2026-06-21 05:15:00,299,0
2026-06-21 05:15:00,300,0
2026-06-21 05:15:00,301,0
2026-06-21 05:15:00,302,1.43399
2026-06-21 05:15:00,303,5.679871
2026-06-21 05:15:00,304,4.255035
2026-06-21 05:15:00,305,15.161835
2026-06-21 05:15:00,306,7.882935
2026-06-21 05:15:00,307,3.839233
2026-06-21 05:15:00,308,4.00708
2026-06-21 05:15:00,309,12.643799
2026-06-21 05:15:00,310,6.601166
2026-06-21 05:15:00,311,22.2724
2026-06-21 05:15:00,312,7.196259
2026-06-21 05:15:00,313,14.459656
2026-06-21 05:15:00,314,0
2026-06-21 05:15:00,315,0
2026-06-21 05:15:00,316,9.46991
2026-06-21 05:15:00,317,6.830048
2026-06-21 05:15:00,318,9.607239
2026-06-21 05:15:00,319,19.922485
2026-06-21 05:15:00,320,7.608276
2026-06-21 05:15:00,321,18.686493
2026-06-21 05:15:00,322,7.956726
2026-06-21 05:15:00,323,2.472321
2026-06-21 05:15:00,324,2.658875
2026-06-21 05:15:00,325,22.273071
2026-06-21 05:15:00,326,2.684784
2026-06-21 05:15:00,327,2.799255
2026-06-21 05:15:00,328,5.097656
2026-06-21 05:15:00,329,4.945068
2026-06-21 05:15:00,330,250
2026-06-21 05:15:00,331,2.227844
2026-06-21 05:15:00,332,221.011993
2026-06-21 05:15:00,333,5.426819
2026-06-21 05:15:00,334,207.00705
2026-06-21 05:15:00,335,2.903835
2026-06-21 05:15:00,336,2.789391
2026-06-21 05:15:00,337,8.816799
2026-06-21 05:15:00,338,0
2026-06-21 05:15:00,339,0
2026-06-21 05:15:00,340,0
2026-06-21 05:15:00,341,4.368725
2026-06-21 05:15:00,342,4.200874
2026-06-21 05:15:00,343,2.926727
2026-06-21 05:15:00,344,1.889095
2026-06-21 05:15:00,345,2.00354
2026-06-21 05:15:00,346,28.600418
2026-06-21 05:15:00,347,4.601746
2026-06-21 05:15:00,348,3.04718
2026-06-21 05:15:00,349,28.540527
2026-06-21 05:15:00,350,122
2026-06-21 05:15:00,351,2.751556
2026-06-21 05:15:00,352,68
2026-06-21 05:15:00,353,0
2026-06-21 05:15:00,354,0
2026-06-21 05:15:00,355,0
2026-06-21 05:15:00,356,1.999207
2026-06-21 05:15:00,357,0
2026-06-21 05:15:00,358,0
2026-06-21 05:15:00,359,707
2026-06-21 05:15:00,360,640.033875
2026-06-21 05:15:00,361,2.121765
2026-06-21 05:15:00,362,4.753693
2026-06-21 05:15:00,363,4.51442
2026-06-21 05:15:00,364,3.211227
2026-06-21 05:15:00,365,0
2026-06-21 05:15:00,366,4.439156
2026-06-21 05:15:00,367,665.661316
2026-06-21 05:15:00,368,819
2026-06-21 05:15:00,369,0
2026-06-21 05:15:00,370,1.825623
2026-06-21 05:15:00,371,4.462158
2026-06-21 05:15:00,372,9.240112
2026-06-21 05:15:00,373,0
2026-06-21 05:15:00,374,0
2026-06-21 05:15:00,375,0
2026-06-21 05:15:00,376,0
2026-06-21 05:15:00,377,52.127747
2026-06-21 05:15:00,378,167.351151
2026-06-21 05:15:00,380,57.369797
2026-06-21 05:15:00,381,58.984833
2026-06-21 05:15:00,382,93.10968
2026-06-21 05:15:00,383,131.778152
2026-06-21 05:15:00,384,0
2026-06-21 05:15:00,385,0
2026-06-21 05:15:00,386,0
2026-06-21 05:15:00,387,0
2026-06-21 05:15:00,388,24.375
2026-06-21 05:15:00,389,15.585938
2026-06-21 05:15:00,390,14.835938
2026-06-21 05:15:00,391,8.484375
2026-06-21 05:15:00,392,17.399303
2026-06-21 05:15:00,393,2.197121
2026-06-21 05:15:00,394,0
2026-06-21 05:15:00,395,0
2026-06-21 05:15:00,396,0
2026-06-21 05:15:00,397,0
2026-06-21 05:15:00,398,0
2026-06-21 05:15:00,399,0
2026-06-21 05:15:00,400,0
2026-06-21 05:15:00,401,0
2026-06-21 05:15:00,402,0
2026-06-21 05:15:00,403,0
2026-06-21 05:15:00,404,0
2026-06-21 05:15:00,405,0
2026-06-21 05:15:00,406,0
2026-06-21 05:15:00,407,0
2026-06-21 05:15:00,408,17.547852
2026-06-21 05:15:00,409,2.278076
2026-06-21 05:15:00,410,17.749821
2026-06-21 05:15:00,411,17.749821
2026-06-21 05:15:00,412,0
2026-06-21 05:15:00,413,1.845722
2026-06-21 05:15:00,414,0
2026-06-21 05:15:00,415,62.177734
2026-06-21 05:15:00,416,67.96167
2026-06-21 05:15:00,417,393.615967
2026-06-21 05:15:00,418,260.008545
2026-06-21 05:15:00,419,871.160095
2026-06-21 05:15:00,420,80.596924
2026-06-21 05:15:00,421,89.472656
2026-06-21 05:15:00,422,495
2026-06-21 05:15:00,423,4.638641
2026-06-21 05:15:00,424,7.916092
2026-06-21 05:15:00,425,1.494049
2026-06-21 05:15:00,426,6.12973
2026-06-21 05:15:00,427,36.499023
2026-06-21 05:15:00,428,3.944763
2026-06-21 05:15:00,429,5.101227
2026-06-21 05:15:00,430,7.989914
2026-06-21 05:15:00,431,17.260406
2026-06-21 05:15:00,432,15.632568
2026-06-21 05:15:00,433,0
2026-06-21 05:15:00,434,2.138855
2026-06-21 05:15:00,435,0.741714
2026-06-21 05:15:00,436,4.779327
2026-06-21 05:15:00,437,187.032974
2026-06-21 05:15:00,438,187.032974
2026-06-21 05:15:00,439,225.934067
2026-06-21 05:15:00,440,4.473633
2026-06-21 05:15:00,441,130.391113
2026-06-21 05:15:00,442,9.537781
2026-06-21 05:15:00,443,119
2026-06-21 05:15:00,444,119
2026-06-21 05:15:00,445,112
2026-06-21 05:15:00,446,195.250015
2026-06-21 05:15:00,447,195.250015
2026-06-21 05:15:00,448,209.499969
2026-06-21 05:15:00,449,16.519653
2026-06-21 05:15:00,450,9.073151
2026-06-21 05:15:00,451,13.834045
2026-06-21 05:15:00,452,7.226807
2026-06-21 05:15:00,453,6.067078
2026-06-21 05:15:00,454,20.532898
2026-06-21 05:15:00,455,4.028687
2026-06-21 05:15:00,456,4.820099
2026-06-21 05:15:00,457,8.623047
2026-06-21 05:15:00,458,3.432251
2026-06-21 05:15:00,459,51.590027
2026-06-21 05:15:00,460,16.257202
2026-06-21 05:15:00,461,30
2026-06-21 05:15:00,462,0
2026-06-21 05:15:00,463,15.401154
2026-06-21 05:15:00,464,22.576752
2026-06-21 05:15:00,465,986.838806
2026-06-21 05:15:00,466,0
2026-06-21 05:15:00,467,965.068359
2026-06-21 05:15:00,468,0
2026-06-21 05:15:00,470,989.568848
2026-06-21 05:15:00,471,989.568848
2026-06-21 05:15:00,472,0
2026-06-21 05:15:00,473,0
2026-06-21 05:15:00,474,54.078857
2026-06-21 05:15:00,475,405.580688
2026-06-21 05:15:00,476,5.937866
2026-06-21 05:15:00,477,0
2026-06-21 05:15:00,478,0
2026-06-21 05:15:00,479,1416.124756
2026-06-21 05:15:00,480,1409.949097
2026-06-21 05:15:00,481,17.452454
2026-06-21 05:15:00,482,30.764893
2026-06-21 05:15:00,570,0
2026-06-21 05:15:00,571,0
2026-06-21 05:15:00,572,0
2026-06-21 05:15:00,573,0
2026-06-21 05:15:00,574,0
2026-06-21 05:15:00,575,0
2026-06-21 05:15:00,576,0
2026-06-21 05:15:00,577,0
2026-06-21 05:15:00,578,0
2026-06-21 05:15:00,579,0
2026-06-21 05:15:00,580,0
2026-06-21 05:15:00,581,0
2026-06-21 05:15:00,582,0
2026-06-21 05:15:00,583,0
2026-06-21 05:15:00,584,0
2026-06-21 05:15:00,585,0
2026-06-21 05:15:00,586,0
2026-06-21 05:15:00,587,0
2026-06-21 05:15:00,588,0
2026-06-21 05:15:00,589,0
2026-06-21 05:15:00,590,0
2026-06-21 05:15:00,591,0
2026-06-21 05:15:00,592,0
2026-06-21 05:15:00,593,0
2026-06-21 05:15:00,594,0
2026-06-21 05:15:00,595,0
2026-06-21 05:15:00,596,0
2026-06-21 05:15:00,597,0
2026-06-21 05:15:00,598,0
2026-06-21 05:15:00,599,0
2026-06-21 05:15:00,600,0
2026-06-21 05:15:00,601,0
2026-06-21 05:15:00,602,0
2026-06-21 05:15:00,603,0
2026-06-21 05:20:00,2,2.19437
2026-06-21 05:20:00,3,17.021378
2026-06-21 05:20:00,4,0
2026-06-21 05:20:00,5,475
2026-06-21 05:20:00,6,95.785767
2026-06-21 05:20:00,7,139.495361
2026-06-21 05:20:00,8,91.683533
2026-06-21 05:20:00,9,286.238464
2026-06-21 05:20:00,10,475
2026-06-21 05:20:00,11,88.927979
2026-06-21 05:20:00,13,96.613129
2026-06-21 05:20:00,14,244.658478
2026-06-21 05:20:00,15,510
2026-06-21 05:20:00,16,55.198853
2026-06-21 05:20:00,17,69.47467
2026-06-21 05:20:00,18,456.918274
2026-06-21 05:20:00,19,4.012993
2026-06-21 05:20:00,20,0
2026-06-21 05:20:00,21,468.828369
2026-06-21 05:20:00,22,201.992722
2026-06-21 05:20:00,23,220.243546
2026-06-21 05:20:00,24,201.992722
2026-06-21 05:20:00,27,0
2026-06-21 05:20:00,28,0
2026-06-21 05:20:00,29,0
2026-06-21 05:20:00,31,994.027832
2026-06-21 05:20:00,32,999.242371
2026-06-21 05:20:00,33,7.895752
2026-06-21 05:20:00,35,172.089417
2026-06-21 05:20:00,36,88.087814
2026-06-21 05:20:00,37,0
2026-06-21 05:20:00,38,477.988159
2026-06-21 05:20:00,39,473.838196
2026-06-21 05:20:00,40,477.814575
2026-06-21 05:20:00,41,102.569702
2026-06-21 05:20:00,42,463
2026-06-21 05:20:00,43,2.363281
2026-06-21 05:20:00,44,4.02272
2026-06-21 05:20:00,45,5.024109
2026-06-21 05:20:00,46,3.164398
2026-06-21 05:20:00,47,2.964111
2026-06-21 05:20:00,48,8.114105
2026-06-21 05:20:00,49,5.510498
2026-06-21 05:20:00,50,3.36467
2026-06-21 05:20:00,51,33.892715
2026-06-21 05:20:00,52,74.203918
2026-06-21 05:20:00,53,476
2026-06-21 05:20:00,54,478.97998
2026-06-21 05:20:00,55,0
2026-06-21 05:20:00,56,0
2026-06-21 05:20:00,57,0
2026-06-21 05:20:00,58,64.229248
2026-06-21 05:20:00,59,468
2026-06-21 05:20:00,60,974.986328
2026-06-21 05:20:00,61,48.425537
2026-06-21 05:20:00,62,0
2026-06-21 05:20:00,63,5.223339
2026-06-21 05:20:00,64,0
2026-06-21 05:20:00,65,0
2026-06-21 05:20:00,66,0
2026-06-21 05:20:00,67,0
2026-06-21 05:20:00,68,0
2026-06-21 05:20:00,69,247.459961
2026-06-21 05:20:00,70,142.166199
2026-06-21 05:20:00,71,8.208069
2026-06-21 05:20:00,72,4.419952
2026-06-21 05:20:00,73,9.872894
2026-06-21 05:20:00,74,85.725342
2026-06-21 05:20:00,75,0
2026-06-21 05:20:00,76,91.335754
2026-06-21 05:20:00,77,0
2026-06-21 05:20:00,78,470
2026-06-21 05:20:00,81,148.765503
2026-06-21 05:20:00,82,475
2026-06-21 05:20:00,83,66.54248
2026-06-21 05:20:00,84,475
2026-06-21 05:20:00,85,945
2026-06-21 05:20:00,86,107.985107
2026-06-21 05:20:00,87,3.374584
2026-06-21 05:20:00,88,0
2026-06-21 05:20:00,89,18.787354
2026-06-21 05:20:00,90,2.917725
2026-06-21 05:20:00,91,7.043823
2026-06-21 05:20:00,92,7.544189
2026-06-21 05:20:00,93,9.184814
2026-06-21 05:20:00,94,3.545044
2026-06-21 05:20:00,95,16.172363
2026-06-21 05:20:00,96,3.087799
2026-06-21 05:20:00,97,57.233154
2026-06-21 05:20:00,98,56.537354
2026-06-21 05:20:00,99,85.802185
2026-06-21 05:20:00,100,1.097748
2026-06-21 05:20:00,101,0.607925
2026-06-21 05:20:00,102,2.859436
2026-06-21 05:20:00,103,805.279175
2026-06-21 05:20:00,104,90.617065
2026-06-21 05:20:00,105,0
2026-06-21 05:20:00,106,0
2026-06-21 05:20:00,107,175.821777
2026-06-21 05:20:00,108,127.178215
2026-06-21 05:20:00,109,0
2026-06-21 05:20:00,110,0
2026-06-21 05:20:00,111,0
2026-06-21 05:20:00,112,0
2026-06-21 05:20:00,113,0
2026-06-21 05:20:00,114,0
2026-06-21 05:20:00,115,0
2026-06-21 05:20:00,116,0
2026-06-21 05:20:00,117,0
2026-06-21 05:20:00,118,0
2026-06-21 05:20:00,119,0
2026-06-21 05:20:00,120,0
2026-06-21 05:20:00,121,0
2026-06-21 05:20:00,122,0
2026-06-21 05:20:00,123,0
2026-06-21 05:20:00,124,0
2026-06-21 05:20:00,125,3.543091
2026-06-21 05:20:00,126,4.524536
2026-06-21 05:20:00,127,4.524536
2026-06-21 05:20:00,128,5.560913
2026-06-21 05:20:00,130,0
2026-06-21 05:20:00,131,0
2026-06-21 05:20:00,132,225
2026-06-21 05:20:00,133,167.061615
2026-06-21 05:20:00,134,91.482704
2026-06-21 05:20:00,135,1.608353
2026-06-21 05:20:00,136,8.000107
2026-06-21 05:20:00,137,1003.375366
2026-06-21 05:20:00,138,996.783325
2026-06-21 05:20:00,139,980.356262
2026-06-21 05:20:00,140,984.43457
2026-06-21 05:20:00,141,0
2026-06-21 05:20:00,142,963.651367
2026-06-21 05:20:00,143,0
2026-06-21 05:20:00,144,300
2026-06-21 05:20:00,146,109.997025
2026-06-21 05:20:00,147,109.997025
2026-06-21 05:20:00,148,106
2026-06-21 05:20:00,149,9.305664
2026-06-21 05:20:00,150,15.333496
2026-06-21 05:20:00,151,16.271484
2026-06-21 05:20:00,152,158.199997
2026-06-21 05:20:00,153,158.199997
2026-06-21 05:20:00,154,169.462341
2026-06-21 05:20:00,155,154.933334
2026-06-21 05:20:00,156,154.933334
2026-06-21 05:20:00,157,170.93306
2026-06-21 05:20:00,158,6.683868
2026-06-21 05:20:00,159,1.253845
2026-06-21 05:20:00,160,4.145111
2026-06-21 05:20:00,161,0
2026-06-21 05:20:00,162,0
2026-06-21 05:20:00,163,0
2026-06-21 05:20:00,164,0
2026-06-21 05:20:00,165,0
2026-06-21 05:20:00,166,0
2026-06-21 05:20:00,167,9.988945
2026-06-21 05:20:00,168,141.003906
2026-06-21 05:20:00,169,70.5
2026-06-21 05:20:00,170,7.229248
2026-06-21 05:20:00,171,635.441162
2026-06-21 05:20:00,172,0
2026-06-21 05:20:00,173,0
2026-06-21 05:20:00,174,39.598389
2026-06-21 05:20:00,175,42.033813
2026-06-21 05:20:00,178,1.170761
2026-06-21 05:20:00,179,5.571152
2026-06-21 05:20:00,180,14.940735
2026-06-21 05:20:00,181,8.149811
2026-06-21 05:20:00,182,9.047821
2026-06-21 05:20:00,183,32.328857
2026-06-21 05:20:00,184,0
2026-06-21 05:20:00,185,0
2026-06-21 05:20:00,186,0
2026-06-21 05:20:00,187,5.581055
2026-06-21 05:20:00,188,8.613831
2026-06-21 05:20:00,189,18.779541
2026-06-21 05:20:00,190,182.576416
2026-06-21 05:20:00,191,0
2026-06-21 05:20:00,192,0
2026-06-21 05:20:00,193,0
2026-06-21 05:20:00,194,3.773621
2026-06-21 05:20:00,195,4.643402
2026-06-21 05:20:00,196,67.305511
2026-06-21 05:20:00,197,0
2026-06-21 05:20:00,198,0
2026-06-21 05:20:00,199,0
2026-06-21 05:20:00,200,0
2026-06-21 05:20:00,201,0
2026-06-21 05:20:00,202,0
2026-06-21 05:20:00,203,1003.731628
2026-06-21 05:20:00,204,1000
2026-06-21 05:20:00,205,1.521576
2026-06-21 05:20:00,206,1.558395
2026-06-21 05:20:00,207,0
2026-06-21 05:20:00,208,0
2026-06-21 05:20:00,209,0
2026-06-21 05:20:00,210,30.974213
2026-06-21 05:20:00,211,14.212219
2026-06-21 05:20:00,212,1410
2026-06-21 05:20:00,213,1412
2026-06-21 05:20:00,214,0
2026-06-21 05:20:00,215,307.998138
2026-06-21 05:20:00,216,307.998138
2026-06-21 05:20:00,217,320.932159
2026-06-21 05:20:00,218,0.107544
2026-06-21 05:20:00,219,14.430623
2026-06-21 05:20:00,220,15.927254
2026-06-21 05:20:00,221,43.161472
2026-06-21 05:20:00,222,25.851196
2026-06-21 05:20:00,223,26.295044
2026-06-21 05:20:00,224,0
2026-06-21 05:20:00,225,237.9776
2026-06-21 05:20:00,226,122.32428
2026-06-21 05:20:00,227,165
2026-06-21 05:20:00,228,95
2026-06-21 05:20:00,229,2.207275
2026-06-21 05:20:00,230,4.13147
2026-06-21 05:20:00,231,1.050903
2026-06-21 05:20:00,232,3.557922
2026-06-21 05:20:00,233,5.62085
2026-06-21 05:20:00,234,2.582123
2026-06-21 05:20:00,235,1.550446
2026-06-21 05:20:00,236,2.586548
2026-06-21 05:20:00,237,0
2026-06-21 05:20:00,238,1.32843
2026-06-21 05:20:00,239,26.303101
2026-06-21 05:20:00,240,26.931763
2026-06-21 05:20:00,241,26.416016
2026-06-21 05:20:00,242,26.641846
2026-06-21 05:20:00,245,5.779526
2026-06-21 05:20:00,246,1.254852
2026-06-21 05:20:00,247,200
2026-06-21 05:20:00,248,100
2026-06-21 05:20:00,249,11.184784
2026-06-21 05:20:00,250,5.147614
2026-06-21 05:20:00,251,12.043579
2026-06-21 05:20:00,254,74.966034
2026-06-21 05:20:00,255,59.161713
2026-06-21 05:20:00,256,99.004486
2026-06-21 05:20:00,257,0
2026-06-21 05:20:00,258,99.004486
2026-06-21 05:20:00,259,130
2026-06-21 05:20:00,260,2.250793
2026-06-21 05:20:00,261,2.404602
2026-06-21 05:20:00,262,4.295105
2026-06-21 05:20:00,263,3.513794
2026-06-21 05:20:00,264,43.42511
2026-06-21 05:20:00,265,5.598633
2026-06-21 05:20:00,266,10.519714
2026-06-21 05:20:00,267,15.638733
2026-06-21 05:20:00,268,26.60968
2026-06-21 05:20:00,269,40.303345
2026-06-21 05:20:00,270,130.002747
2026-06-21 05:20:00,271,85
2026-06-21 05:20:00,272,150
2026-06-21 05:20:00,273,120
2026-06-21 05:20:00,274,150
2026-06-21 05:20:00,275,113
2026-06-21 05:20:00,276,167.006439
2026-06-21 05:20:00,277,167.006439
2026-06-21 05:20:00,278,204
2026-06-21 05:20:00,279,0
2026-06-21 05:20:00,280,0
2026-06-21 05:20:00,281,163
2026-06-21 05:20:00,282,163
2026-06-21 05:20:00,283,200
2026-06-21 05:20:00,287,10.989105
2026-06-21 05:20:00,288,0.900906
2026-06-21 05:20:00,289,3.126469
2026-06-21 05:20:00,290,10.815976
2026-06-21 05:20:00,291,2.662852
2026-06-21 05:20:00,292,24.362793
2026-06-21 05:20:00,293,6.097656
2026-06-21 05:20:00,294,8.330017
2026-06-21 05:20:00,295,13.646179
2026-06-21 05:20:00,296,11.192566
2026-06-21 05:20:00,297,67.12854
2026-06-21 05:20:00,298,97.181793
2026-06-21 05:20:00,299,0
2026-06-21 05:20:00,300,0
2026-06-21 05:20:00,301,0
2026-06-21 05:20:00,302,1.43399
2026-06-21 05:20:00,303,5.679871
2026-06-21 05:20:00,304,4.255035
2026-06-21 05:20:00,305,15.161835
2026-06-21 05:20:00,306,7.882935
2026-06-21 05:20:00,307,3.839233
2026-06-21 05:20:00,308,4.00708
2026-06-21 05:20:00,309,12.643799
2026-06-21 05:20:00,310,6.601166
2026-06-21 05:20:00,311,22.2724
2026-06-21 05:20:00,312,7.196259
2026-06-21 05:20:00,313,14.459656
2026-06-21 05:20:00,314,0
2026-06-21 05:20:00,315,0
2026-06-21 05:20:00,316,9.46991
2026-06-21 05:20:00,317,6.830048
2026-06-21 05:20:00,318,9.607239
2026-06-21 05:20:00,319,19.922485
2026-06-21 05:20:00,320,7.608276
2026-06-21 05:20:00,321,18.686493
2026-06-21 05:20:00,322,7.956726
2026-06-21 05:20:00,323,2.472321
2026-06-21 05:20:00,324,2.658875
2026-06-21 05:20:00,325,22.273071
2026-06-21 05:20:00,326,2.684784
2026-06-21 05:20:00,327,2.799255
2026-06-21 05:20:00,328,5.097656
2026-06-21 05:20:00,329,4.945068
2026-06-21 05:20:00,330,250
2026-06-21 05:20:00,331,2.227844
2026-06-21 05:20:00,332,221.011993
2026-06-21 05:20:00,333,5.426819
2026-06-21 05:20:00,334,207.00705
2026-06-21 05:20:00,335,2.903835
2026-06-21 05:20:00,336,2.789391
2026-06-21 05:20:00,337,8.816799
2026-06-21 05:20:00,338,0
2026-06-21 05:20:00,339,0
2026-06-21 05:20:00,340,0
2026-06-21 05:20:00,341,4.368725
2026-06-21 05:20:00,342,4.200874
2026-06-21 05:20:00,343,2.926727
2026-06-21 05:20:00,344,1.889095
2026-06-21 05:20:00,345,2.00354
2026-06-21 05:20:00,346,28.600418
2026-06-21 05:20:00,347,4.601746
2026-06-21 05:20:00,348,3.04718
2026-06-21 05:20:00,349,28.540527
2026-06-21 05:20:00,350,122
2026-06-21 05:20:00,351,2.751556
2026-06-21 05:20:00,352,68
2026-06-21 05:20:00,353,0
2026-06-21 05:20:00,354,0
2026-06-21 05:20:00,355,0
2026-06-21 05:20:00,356,1.999207
2026-06-21 05:20:00,357,0
2026-06-21 05:20:00,358,0
2026-06-21 05:20:00,359,707
2026-06-21 05:20:00,360,645.156616
2026-06-21 05:20:00,361,2.121765
2026-06-21 05:20:00,362,4.753693
2026-06-21 05:20:00,363,4.51442
2026-06-21 05:20:00,364,3.211227
2026-06-21 05:20:00,365,0
2026-06-21 05:20:00,366,4.439156
2026-06-21 05:20:00,367,674.223999
2026-06-21 05:20:00,368,819
2026-06-21 05:20:00,369,0
2026-06-21 05:20:00,370,1.825623
2026-06-21 05:20:00,371,4.462158
2026-06-21 05:20:00,372,9.240112
2026-06-21 05:20:00,373,0
2026-06-21 05:20:00,374,0
2026-06-21 05:20:00,375,0
2026-06-21 05:20:00,376,0
2026-06-21 05:20:00,377,52.127747
2026-06-21 05:20:00,378,167.767731
2026-06-21 05:20:00,380,57.369797
2026-06-21 05:20:00,381,58.984833
2026-06-21 05:20:00,382,93.607513
2026-06-21 05:20:00,383,131.663712
2026-06-21 05:20:00,384,0
2026-06-21 05:20:00,385,0
2026-06-21 05:20:00,386,0
2026-06-21 05:20:00,387,0
2026-06-21 05:20:00,388,24.375
2026-06-21 05:20:00,389,15.585938
2026-06-21 05:20:00,390,14.835938
2026-06-21 05:20:00,391,8.484375
2026-06-21 05:20:00,392,17.144392
2026-06-21 05:20:00,393,2.197121
2026-06-21 05:20:00,394,0
2026-06-21 05:20:00,395,0
2026-06-21 05:20:00,396,0
2026-06-21 05:20:00,397,0
2026-06-21 05:20:00,398,0
2026-06-21 05:20:00,399,0
2026-06-21 05:20:00,400,0
2026-06-21 05:20:00,401,0
2026-06-21 05:20:00,402,0
2026-06-21 05:20:00,403,0
2026-06-21 05:20:00,404,0
2026-06-21 05:20:00,405,0
2026-06-21 05:20:00,406,0
2026-06-21 05:20:00,407,0
2026-06-21 05:20:00,408,17.918701
2026-06-21 05:20:00,409,2.278076
2026-06-21 05:20:00,410,7
2026-06-21 05:20:00,411,17.277779
2026-06-21 05:20:00,412,0
2026-06-21 05:20:00,413,1.845722
2026-06-21 05:20:00,414,0
2026-06-21 05:20:00,415,62.177734
2026-06-21 05:20:00,416,67.96167
2026-06-21 05:20:00,417,397.215088
2026-06-21 05:20:00,418,260.008545
2026-06-21 05:20:00,419,857.230347
2026-06-21 05:20:00,420,80.596924
2026-06-21 05:20:00,421,89.472656
2026-06-21 05:20:00,422,495
2026-06-21 05:20:00,423,4.638641
2026-06-21 05:20:00,424,7.916092
2026-06-21 05:20:00,425,1.494049
2026-06-21 05:20:00,426,6.12973
2026-06-21 05:20:00,427,36.499023
2026-06-21 05:20:00,428,3.944763
2026-06-21 05:20:00,429,5.101227
2026-06-21 05:20:00,430,7.989914
2026-06-21 05:20:00,431,17.260406
2026-06-21 05:20:00,432,15.632568
2026-06-21 05:20:00,433,0
2026-06-21 05:20:00,434,2.138855
2026-06-21 05:20:00,435,0.741714
2026-06-21 05:20:00,436,4.779327
2026-06-21 05:20:00,437,187.032974
2026-06-21 05:20:00,438,187.032974
2026-06-21 05:20:00,439,225.934067
2026-06-21 05:20:00,440,4.473633
2026-06-21 05:20:00,441,130.202271
2026-06-21 05:20:00,442,9.537781
2026-06-21 05:20:00,443,119
2026-06-21 05:20:00,444,119
2026-06-21 05:20:00,445,112
2026-06-21 05:20:00,446,195.250015
2026-06-21 05:20:00,447,195.250015
2026-06-21 05:20:00,448,209.499969
2026-06-21 05:20:00,449,16.519653
2026-06-21 05:20:00,450,9.073151
2026-06-21 05:20:00,451,13.834045
2026-06-21 05:20:00,452,7.226807
2026-06-21 05:20:00,453,6.067078
2026-06-21 05:20:00,454,20.532898
2026-06-21 05:20:00,455,4.028687
2026-06-21 05:20:00,456,4.820099
2026-06-21 05:20:00,457,8.623047
2026-06-21 05:20:00,458,3.432251
2026-06-21 05:20:00,459,51.590027
2026-06-21 05:20:00,460,16.257202
2026-06-21 05:20:00,461,30
2026-06-21 05:20:00,462,0
2026-06-21 05:20:00,463,15.401154
2026-06-21 05:20:00,464,22.576752
2026-06-21 05:20:00,465,988.86853
2026-06-21 05:20:00,466,0
2026-06-21 05:20:00,467,965.727539
2026-06-21 05:20:00,468,0
2026-06-21 05:20:00,470,989.568848
2026-06-21 05:20:00,471,979.131348
2026-06-21 05:20:00,472,0
2026-06-21 05:20:00,473,0
2026-06-21 05:20:00,474,54.078857
2026-06-21 05:20:00,475,405.580688
2026-06-21 05:20:00,476,5.937866
2026-06-21 05:20:00,477,0
2026-06-21 05:20:00,478,0
2026-06-21 05:20:00,479,1416.93335
2026-06-21 05:20:00,480,1411.05188
2026-06-21 05:20:00,481,17.452454
2026-06-21 05:20:00,482,30.764893
2026-06-21 05:20:00,570,0
2026-06-21 05:20:00,571,0
2026-06-21 05:20:00,572,0
2026-06-21 05:20:00,573,0
2026-06-21 05:20:00,574,0
2026-06-21 05:20:00,575,0
2026-06-21 05:20:00,576,0
2026-06-21 05:20:00,577,0
2026-06-21 05:20:00,578,0
2026-06-21 05:20:00,579,0
2026-06-21 05:20:00,580,0
2026-06-21 05:20:00,581,0
2026-06-21 05:20:00,582,0
2026-06-21 05:20:00,583,0
2026-06-21 05:20:00,584,0
2026-06-21 05:20:00,585,0
2026-06-21 05:20:00,586,0
2026-06-21 05:20:00,587,0
2026-06-21 05:20:00,588,0
2026-06-21 05:20:00,589,0
2026-06-21 05:20:00,590,0
2026-06-21 05:20:00,591,0
2026-06-21 05:20:00,592,0
2026-06-21 05:20:00,593,0
2026-06-21 05:20:00,594,0
2026-06-21 05:20:00,595,0
2026-06-21 05:20:00,596,0
2026-06-21 05:20:00,597,0
2026-06-21 05:20:00,598,0
2026-06-21 05:20:00,599,0
2026-06-21 05:20:00,600,0
2026-06-21 05:20:00,601,0
2026-06-21 05:20:00,602,0
2026-06-21 05:20:00,603,0
2026-06-21 05:25:00,2,2.19437
2026-06-21 05:25:00,3,17.021378
2026-06-21 05:25:00,4,0
2026-06-21 05:25:00,5,475
2026-06-21 05:25:00,6,95.785767
2026-06-21 05:25:00,7,127.475342
2026-06-21 05:25:00,8,91.683533
2026-06-21 05:25:00,9,277.230774
2026-06-21 05:25:00,10,475
2026-06-21 05:25:00,11,88.927979
2026-06-21 05:25:00,13,96.613129
2026-06-21 05:25:00,14,244.658478
2026-06-21 05:25:00,15,510
2026-06-21 05:25:00,16,55.198853
2026-06-21 05:25:00,17,69.47467
2026-06-21 05:25:00,18,454.330688
2026-06-21 05:25:00,19,3.369247
2026-06-21 05:25:00,20,0
2026-06-21 05:25:00,21,469.103027
2026-06-21 05:25:00,22,192.47319
2026-06-21 05:25:00,23,213.451248
2026-06-21 05:25:00,24,192.47319
2026-06-21 05:25:00,27,0
2026-06-21 05:25:00,28,0
2026-06-21 05:25:00,29,0
2026-06-21 05:25:00,31,995.044312
2026-06-21 05:25:00,32,1000.30304
2026-06-21 05:25:00,33,7.895752
2026-06-21 05:25:00,35,171.530884
2026-06-21 05:25:00,36,87.529251
2026-06-21 05:25:00,37,0
2026-06-21 05:25:00,38,477.988159
2026-06-21 05:25:00,39,477.566589
2026-06-21 05:25:00,40,477.814575
2026-06-21 05:25:00,41,102.569702
2026-06-21 05:25:00,42,463
2026-06-21 05:25:00,43,2.363281
2026-06-21 05:25:00,44,4.02272
2026-06-21 05:25:00,45,5.024109
2026-06-21 05:25:00,46,3.164398
2026-06-21 05:25:00,47,2.964111
2026-06-21 05:25:00,48,8.114105
2026-06-21 05:25:00,49,5.510498
2026-06-21 05:25:00,50,3.36467
2026-06-21 05:25:00,51,33.892715
2026-06-21 05:25:00,52,74.203918
2026-06-21 05:25:00,53,476
2026-06-21 05:25:00,54,478.97998
2026-06-21 05:25:00,55,0
2026-06-21 05:25:00,56,0
2026-06-21 05:25:00,57,0
2026-06-21 05:25:00,58,64.229248
2026-06-21 05:25:00,59,468
2026-06-21 05:25:00,60,972.872925
2026-06-21 05:25:00,61,48.425537
2026-06-21 05:25:00,62,0
2026-06-21 05:25:00,63,42.98489
2026-06-21 05:25:00,64,0
2026-06-21 05:25:00,65,0
2026-06-21 05:25:00,66,0
2026-06-21 05:25:00,67,0
2026-06-21 05:25:00,68,0
2026-06-21 05:25:00,69,247.118164
2026-06-21 05:25:00,70,142.059387
2026-06-21 05:25:00,71,8.208069
2026-06-21 05:25:00,72,4.419952
2026-06-21 05:25:00,73,9.872894
2026-06-21 05:25:00,74,85.725342
2026-06-21 05:25:00,75,0
2026-06-21 05:25:00,76,91.335754
2026-06-21 05:25:00,77,0
2026-06-21 05:25:00,78,470
2026-06-21 05:25:00,81,142.60083
2026-06-21 05:25:00,82,475
2026-06-21 05:25:00,83,66.54248
2026-06-21 05:25:00,84,475
2026-06-21 05:25:00,85,945
2026-06-21 05:25:00,86,107.985107
2026-06-21 05:25:00,87,3.374584
2026-06-21 05:25:00,88,0
2026-06-21 05:25:00,89,18.787354
2026-06-21 05:25:00,90,2.917725
2026-06-21 05:25:00,91,7.043823
2026-06-21 05:25:00,92,7.544189
2026-06-21 05:25:00,93,9.184814
2026-06-21 05:25:00,94,3.545044
2026-06-21 05:25:00,95,16.172363
2026-06-21 05:25:00,96,3.087799
2026-06-21 05:25:00,97,57.233154
2026-06-21 05:25:00,98,56.537354
2026-06-21 05:25:00,99,85.802185
2026-06-21 05:25:00,100,1.097748
2026-06-21 05:25:00,101,0.607925
2026-06-21 05:25:00,102,2.859436
2026-06-21 05:25:00,103,770.373535
2026-06-21 05:25:00,104,90.617065
2026-06-21 05:25:00,105,0
2026-06-21 05:25:00,106,0
2026-06-21 05:25:00,107,175.821777
2026-06-21 05:25:00,108,127.178215
2026-06-21 05:25:00,109,0
2026-06-21 05:25:00,110,0
2026-06-21 05:25:00,111,0
2026-06-21 05:25:00,112,0
2026-06-21 05:25:00,113,0
2026-06-21 05:25:00,114,0
2026-06-21 05:25:00,115,0
2026-06-21 05:25:00,116,0
2026-06-21 05:25:00,117,0
2026-06-21 05:25:00,118,0
2026-06-21 05:25:00,119,0
2026-06-21 05:25:00,120,0
2026-06-21 05:25:00,121,0
2026-06-21 05:25:00,122,0
2026-06-21 05:25:00,123,0
2026-06-21 05:25:00,124,0
2026-06-21 05:25:00,125,3.543091
2026-06-21 05:25:00,126,4.524536
2026-06-21 05:25:00,127,4.524536
2026-06-21 05:25:00,128,5.560913
2026-06-21 05:25:00,130,0
2026-06-21 05:25:00,131,0
2026-06-21 05:25:00,132,225
2026-06-21 05:25:00,133,166.577087
2026-06-21 05:25:00,134,91.207893
2026-06-21 05:25:00,135,1.608353
2026-06-21 05:25:00,136,8.000107
2026-06-21 05:25:00,137,1003.375366
2026-06-21 05:25:00,138,995.318481
2026-06-21 05:25:00,139,980.356262
2026-06-21 05:25:00,140,983.108276
2026-06-21 05:25:00,141,0
2026-06-21 05:25:00,142,963.651367
2026-06-21 05:25:00,143,0
2026-06-21 05:25:00,144,300
2026-06-21 05:25:00,146,109.997025
2026-06-21 05:25:00,147,109.997025
2026-06-21 05:25:00,148,106
2026-06-21 05:25:00,149,9.305664
2026-06-21 05:25:00,150,15.333496
2026-06-21 05:25:00,151,16.271484
2026-06-21 05:25:00,152,158.199997
2026-06-21 05:25:00,153,158.199997
2026-06-21 05:25:00,154,169.462341
2026-06-21 05:25:00,155,154.933334
2026-06-21 05:25:00,156,154.933334
2026-06-21 05:25:00,157,170.93306
2026-06-21 05:25:00,158,6.683868
2026-06-21 05:25:00,159,1.253845
2026-06-21 05:25:00,160,4.145111
2026-06-21 05:25:00,161,0
2026-06-21 05:25:00,162,0
2026-06-21 05:25:00,163,0
2026-06-21 05:25:00,164,0
2026-06-21 05:25:00,165,0
2026-06-21 05:25:00,166,0
2026-06-21 05:25:00,167,9.941376
2026-06-21 05:25:00,168,141.003906
2026-06-21 05:25:00,169,70.5
2026-06-21 05:25:00,170,7.229248
2026-06-21 05:25:00,171,638.004639
2026-06-21 05:25:00,172,0
2026-06-21 05:25:00,173,0
2026-06-21 05:25:00,174,39.598389
2026-06-21 05:25:00,175,42.033813
2026-06-21 05:25:00,178,1.170761
2026-06-21 05:25:00,179,5.571152
2026-06-21 05:25:00,180,14.940735
2026-06-21 05:25:00,181,8.149811
2026-06-21 05:25:00,182,9.047821
2026-06-21 05:25:00,183,32.328857
2026-06-21 05:25:00,184,0
2026-06-21 05:25:00,185,0
2026-06-21 05:25:00,186,0
2026-06-21 05:25:00,187,5.581055
2026-06-21 05:25:00,188,8.613831
2026-06-21 05:25:00,189,18.779541
2026-06-21 05:25:00,190,95.800049
2026-06-21 05:25:00,191,0
2026-06-21 05:25:00,192,0
2026-06-21 05:25:00,193,0
2026-06-21 05:25:00,194,3.773621
2026-06-21 05:25:00,195,4.643402
2026-06-21 05:25:00,196,67.305511
2026-06-21 05:25:00,197,0
2026-06-21 05:25:00,198,0
2026-06-21 05:25:00,199,0
2026-06-21 05:25:00,200,0
2026-06-21 05:25:00,201,0
2026-06-21 05:25:00,202,0
2026-06-21 05:25:00,203,1003.731628
2026-06-21 05:25:00,204,1000
2026-06-21 05:25:00,205,1.521576
2026-06-21 05:25:00,206,1.558395
2026-06-21 05:25:00,207,0
2026-06-21 05:25:00,208,0
2026-06-21 05:25:00,209,0
2026-06-21 05:25:00,210,15.096649
2026-06-21 05:25:00,211,3.114777
2026-06-21 05:25:00,212,1410
2026-06-21 05:25:00,213,1412
2026-06-21 05:25:00,214,0
2026-06-21 05:25:00,215,284.40564
2026-06-21 05:25:00,216,284.40564
2026-06-21 05:25:00,217,301.168488
2026-06-21 05:25:00,218,0.107544
2026-06-21 05:25:00,219,14.368229
2026-06-21 05:25:00,220,15.927254
2026-06-21 05:25:00,221,44.327526
2026-06-21 05:25:00,222,25.851196
2026-06-21 05:25:00,223,26.295044
2026-06-21 05:25:00,224,0
2026-06-21 05:25:00,225,245.203613
2026-06-21 05:25:00,226,126.161606
2026-06-21 05:25:00,227,165
2026-06-21 05:25:00,228,95
2026-06-21 05:25:00,229,2.207275
2026-06-21 05:25:00,230,4.13147
2026-06-21 05:25:00,231,1.050903
2026-06-21 05:25:00,232,3.557922
2026-06-21 05:25:00,233,5.62085
2026-06-21 05:25:00,234,2.582123
2026-06-21 05:25:00,235,1.550446
2026-06-21 05:25:00,236,2.586548
2026-06-21 05:25:00,237,0
2026-06-21 05:25:00,238,1.32843
2026-06-21 05:25:00,239,26.408386
2026-06-21 05:25:00,240,27.159119
2026-06-21 05:25:00,241,27.017212
2026-06-21 05:25:00,242,27.029419
2026-06-21 05:25:00,245,5.779526
2026-06-21 05:25:00,246,1.254852
2026-06-21 05:25:00,247,200
2026-06-21 05:25:00,248,100
2026-06-21 05:25:00,249,11.184784
2026-06-21 05:25:00,250,5.147614
2026-06-21 05:25:00,251,12.043579
2026-06-21 05:25:00,254,74.966034
2026-06-21 05:25:00,255,59.161713
2026-06-21 05:25:00,256,99.004486
2026-06-21 05:25:00,257,0
2026-06-21 05:25:00,258,99.004486
2026-06-21 05:25:00,259,130
2026-06-21 05:25:00,260,2.250793
2026-06-21 05:25:00,261,2.404602
2026-06-21 05:25:00,262,4.295105
2026-06-21 05:25:00,263,3.513794
2026-06-21 05:25:00,264,43.42511
2026-06-21 05:25:00,265,5.598633
2026-06-21 05:25:00,266,10.519714
2026-06-21 05:25:00,267,15.638733
2026-06-21 05:25:00,268,26.60968
2026-06-21 05:25:00,269,40.303345
2026-06-21 05:25:00,270,130.002747
2026-06-21 05:25:00,271,85
2026-06-21 05:25:00,272,150
2026-06-21 05:25:00,273,120
2026-06-21 05:25:00,274,150
2026-06-21 05:25:00,275,113
2026-06-21 05:25:00,276,167.006439
2026-06-21 05:25:00,277,167.006439
2026-06-21 05:25:00,278,204
2026-06-21 05:25:00,279,0
2026-06-21 05:25:00,280,0
2026-06-21 05:25:00,281,163
2026-06-21 05:25:00,282,163
2026-06-21 05:25:00,283,200
2026-06-21 05:25:00,287,10.987885
2026-06-21 05:25:00,288,0.900906
2026-06-21 05:25:00,289,3.121586
2026-06-21 05:25:00,290,10.881666
2026-06-21 05:25:00,291,2.662852
2026-06-21 05:25:00,292,24.362793
2026-06-21 05:25:00,293,6.097656
2026-06-21 05:25:00,294,8.330017
2026-06-21 05:25:00,295,13.646179
2026-06-21 05:25:00,296,11.192566
2026-06-21 05:25:00,297,67.12854
2026-06-21 05:25:00,298,97.277939
2026-06-21 05:25:00,299,0
2026-06-21 05:25:00,300,0
2026-06-21 05:25:00,301,0
2026-06-21 05:25:00,302,1.43399
2026-06-21 05:25:00,303,5.679871
2026-06-21 05:25:00,304,4.255035
2026-06-21 05:25:00,305,15.161835
2026-06-21 05:25:00,306,7.882935
2026-06-21 05:25:00,307,3.839233
2026-06-21 05:25:00,308,4.00708
2026-06-21 05:25:00,309,12.643799
2026-06-21 05:25:00,310,6.601166
2026-06-21 05:25:00,311,22.2724
2026-06-21 05:25:00,312,7.196259
2026-06-21 05:25:00,313,14.459656
2026-06-21 05:25:00,314,0
2026-06-21 05:25:00,315,0
2026-06-21 05:25:00,316,9.46991
2026-06-21 05:25:00,317,6.830048
2026-06-21 05:25:00,318,9.607239
2026-06-21 05:25:00,319,19.922485
2026-06-21 05:25:00,320,7.608276
2026-06-21 05:25:00,321,18.686493
2026-06-21 05:25:00,322,7.956726
2026-06-21 05:25:00,323,2.472321
2026-06-21 05:25:00,324,2.658875
2026-06-21 05:25:00,325,22.273071
2026-06-21 05:25:00,326,2.684784
2026-06-21 05:25:00,327,2.799255
2026-06-21 05:25:00,328,5.097656
2026-06-21 05:25:00,329,4.945068
2026-06-21 05:25:00,330,250
2026-06-21 05:25:00,331,2.227844
2026-06-21 05:25:00,332,221.011993
2026-06-21 05:25:00,333,5.426819
2026-06-21 05:25:00,334,207.00705
2026-06-21 05:25:00,335,2.903835
2026-06-21 05:25:00,336,2.789391
2026-06-21 05:25:00,337,8.816799
2026-06-21 05:25:00,338,0
2026-06-21 05:25:00,339,0
2026-06-21 05:25:00,340,0
2026-06-21 05:25:00,341,4.368725
2026-06-21 05:25:00,342,4.200874
2026-06-21 05:25:00,343,2.926727
2026-06-21 05:25:00,344,1.889095
2026-06-21 05:25:00,345,2.00354
2026-06-21 05:25:00,346,28.600418
2026-06-21 05:25:00,347,4.601746
2026-06-21 05:25:00,348,3.04718
2026-06-21 05:25:00,349,28.540527
2026-06-21 05:25:00,350,122
2026-06-21 05:25:00,351,2.751556
2026-06-21 05:25:00,352,68
2026-06-21 05:25:00,353,0
2026-06-21 05:25:00,354,0
2026-06-21 05:25:00,355,0
2026-06-21 05:25:00,356,1.999207
2026-06-21 05:25:00,357,0
2026-06-21 05:25:00,358,0
2026-06-21 05:25:00,359,707
2026-06-21 05:25:00,360,646.257751
2026-06-21 05:25:00,361,2.121765
2026-06-21 05:25:00,362,4.753693
2026-06-21 05:25:00,363,4.51442
2026-06-21 05:25:00,364,3.211227
2026-06-21 05:25:00,365,0
2026-06-21 05:25:00,366,4.439156
2026-06-21 05:25:00,367,674.893677
2026-06-21 05:25:00,368,819
2026-06-21 05:25:00,369,0
2026-06-21 05:25:00,370,1.825623
2026-06-21 05:25:00,371,4.462158
2026-06-21 05:25:00,372,9.240112
2026-06-21 05:25:00,373,0
2026-06-21 05:25:00,374,0
2026-06-21 05:25:00,375,0
2026-06-21 05:25:00,376,0
2026-06-21 05:25:00,377,52.127747
2026-06-21 05:25:00,378,167.351151
2026-06-21 05:25:00,380,57.369797
2026-06-21 05:25:00,381,58.984833
2026-06-21 05:25:00,382,95.3013
2026-06-21 05:25:00,383,131.469162
2026-06-21 05:25:00,384,0
2026-06-21 05:25:00,385,0
2026-06-21 05:25:00,386,0
2026-06-21 05:25:00,387,0
2026-06-21 05:25:00,388,24.375
2026-06-21 05:25:00,389,15.585938
2026-06-21 05:25:00,390,14.835938
2026-06-21 05:25:00,391,8.484375
2026-06-21 05:25:00,392,18.101927
2026-06-21 05:25:00,393,2.197121
2026-06-21 05:25:00,394,0
2026-06-21 05:25:00,395,0
2026-06-21 05:25:00,396,0
2026-06-21 05:25:00,397,0
2026-06-21 05:25:00,398,0
2026-06-21 05:25:00,399,0
2026-06-21 05:25:00,400,0
2026-06-21 05:25:00,401,0
2026-06-21 05:25:00,402,0
2026-06-21 05:25:00,403,0
2026-06-21 05:25:00,404,0
2026-06-21 05:25:00,405,0
2026-06-21 05:25:00,406,0
2026-06-21 05:25:00,407,0
2026-06-21 05:25:00,408,18.163086
2026-06-21 05:25:00,409,2.278076
2026-06-21 05:25:00,410,17.277779
2026-06-21 05:25:00,411,17.277779
2026-06-21 05:25:00,412,0
2026-06-21 05:25:00,413,1.845722
2026-06-21 05:25:00,414,0
2026-06-21 05:25:00,415,62.177734
2026-06-21 05:25:00,416,67.96167
2026-06-21 05:25:00,417,396.015381
2026-06-21 05:25:00,418,260.008545
2026-06-21 05:25:00,419,843.032837
2026-06-21 05:25:00,420,80.596924
2026-06-21 05:25:00,421,89.472656
2026-06-21 05:25:00,422,495
2026-06-21 05:25:00,423,4.638641
2026-06-21 05:25:00,424,7.916092
2026-06-21 05:25:00,425,1.494049
2026-06-21 05:25:00,426,6.12973
2026-06-21 05:25:00,427,36.499023
2026-06-21 05:25:00,428,3.944763
2026-06-21 05:25:00,429,5.101227
2026-06-21 05:25:00,430,7.989914
2026-06-21 05:25:00,431,17.260406
2026-06-21 05:25:00,432,15.632568
2026-06-21 05:25:00,433,0
2026-06-21 05:25:00,434,2.138855
2026-06-21 05:25:00,435,0.741714
2026-06-21 05:25:00,436,4.779327
2026-06-21 05:25:00,437,187.032974
2026-06-21 05:25:00,438,187.032974
2026-06-21 05:25:00,439,225.934067
2026-06-21 05:25:00,440,4.473633
2026-06-21 05:25:00,441,128.846069
2026-06-21 05:25:00,442,9.537781
2026-06-21 05:25:00,443,119
2026-06-21 05:25:00,444,119
2026-06-21 05:25:00,445,112
2026-06-21 05:25:00,446,195.250015
2026-06-21 05:25:00,447,195.250015
2026-06-21 05:25:00,448,209.499969
2026-06-21 05:25:00,449,16.519653
2026-06-21 05:25:00,450,9.073151
2026-06-21 05:25:00,451,13.834045
2026-06-21 05:25:00,452,7.226807
2026-06-21 05:25:00,453,6.067078
2026-06-21 05:25:00,454,20.532898
2026-06-21 05:25:00,455,4.028687
2026-06-21 05:25:00,456,4.820099
2026-06-21 05:25:00,457,8.623047
2026-06-21 05:25:00,458,3.432251
2026-06-21 05:25:00,459,51.590027
2026-06-21 05:25:00,460,16.257202
2026-06-21 05:25:00,461,34.833332
2026-06-21 05:25:00,462,0
2026-06-21 05:25:00,463,15.401154
2026-06-21 05:25:00,464,22.576752
2026-06-21 05:25:00,465,986.838806
2026-06-21 05:25:00,466,0
2026-06-21 05:25:00,467,965.947266
2026-06-21 05:25:00,468,0
2026-06-21 05:25:00,470,989.568848
2026-06-21 05:25:00,471,979.131348
2026-06-21 05:25:00,472,0
2026-06-21 05:25:00,473,0
2026-06-21 05:25:00,474,54.078857
2026-06-21 05:25:00,475,405.580688
2026-06-21 05:25:00,476,5.937866
2026-06-21 05:25:00,477,0
2026-06-21 05:25:00,478,0
2026-06-21 05:25:00,479,1414.066284
2026-06-21 05:25:00,480,1409.655029
2026-06-21 05:25:00,481,17.452454
2026-06-21 05:25:00,482,30.764893
2026-06-21 05:25:00,570,0
2026-06-21 05:25:00,571,0
2026-06-21 05:25:00,572,0
2026-06-21 05:25:00,573,0
2026-06-21 05:25:00,574,0
2026-06-21 05:25:00,575,0
2026-06-21 05:25:00,576,0
2026-06-21 05:25:00,577,0
2026-06-21 05:25:00,578,0
2026-06-21 05:25:00,579,0
2026-06-21 05:25:00,580,0
2026-06-21 05:25:00,581,0
2026-06-21 05:25:00,582,0
2026-06-21 05:25:00,583,0
2026-06-21 05:25:00,584,0
2026-06-21 05:25:00,585,0
2026-06-21 05:25:00,586,0
2026-06-21 05:25:00,587,0
2026-06-21 05:25:00,588,0
2026-06-21 05:25:00,589,0
2026-06-21 05:25:00,590,0
2026-06-21 05:25:00,591,0
2026-06-21 05:25:00,592,0
2026-06-21 05:25:00,593,0
2026-06-21 05:25:00,594,0
2026-06-21 05:25:00,595,0
2026-06-21 05:25:00,596,0
2026-06-21 05:25:00,597,0
2026-06-21 05:25:00,598,0
2026-06-21 05:25:00,599,0
2026-06-21 05:25:00,600,0
2026-06-21 05:25:00,601,0
2026-06-21 05:25:00,602,0
2026-06-21 05:25:00,603,0
2026-06-21 05:30:00,2,2.19437
2026-06-21 05:30:00,3,17.021378
2026-06-21 05:30:00,4,0
2026-06-21 05:30:00,5,475
2026-06-21 05:30:00,6,95.785767
2026-06-21 05:30:00,7,112.15625
2026-06-21 05:30:00,8,91.683533
2026-06-21 05:30:00,9,271.292542
2026-06-21 05:30:00,10,475
2026-06-21 05:30:00,11,88.927979
2026-06-21 05:30:00,13,96.613129
2026-06-21 05:30:00,14,244.658478
2026-06-21 05:30:00,15,510
2026-06-21 05:30:00,16,55.198853
2026-06-21 05:30:00,17,69.47467
2026-06-21 05:30:00,18,460.828796
2026-06-21 05:30:00,19,3.609573
2026-06-21 05:30:00,20,0
2026-06-21 05:30:00,21,470.476318
2026-06-21 05:30:00,22,212.781601
2026-06-21 05:30:00,23,227.941559
2026-06-21 05:30:00,24,212.781601
2026-06-21 05:30:00,27,0
2026-06-21 05:30:00,28,0
2026-06-21 05:30:00,29,0
2026-06-21 05:30:00,31,995.044312
2026-06-21 05:30:00,32,1002.379944
2026-06-21 05:30:00,33,7.895752
2026-06-21 05:30:00,35,172.26767
2026-06-21 05:30:00,36,88.266083
2026-06-21 05:30:00,37,0
2026-06-21 05:30:00,38,477.988159
2026-06-21 05:30:00,39,477.566589
2026-06-21 05:30:00,40,477.814575
2026-06-21 05:30:00,41,102.569702
2026-06-21 05:30:00,42,463
2026-06-21 05:30:00,43,2.363281
2026-06-21 05:30:00,44,4.02272
2026-06-21 05:30:00,45,5.024109
2026-06-21 05:30:00,46,3.164398
2026-06-21 05:30:00,47,2.964111
2026-06-21 05:30:00,48,8.114105
2026-06-21 05:30:00,49,5.510498
2026-06-21 05:30:00,50,3.36467
2026-06-21 05:30:00,51,33.892715
2026-06-21 05:30:00,52,74.203918
2026-06-21 05:30:00,53,476
2026-06-21 05:30:00,54,478.97998
2026-06-21 05:30:00,55,0
2026-06-21 05:30:00,56,0
2026-06-21 05:30:00,57,0
2026-06-21 05:30:00,58,64.229248
2026-06-21 05:30:00,59,468
2026-06-21 05:30:00,60,972.680664
2026-06-21 05:30:00,61,48.425537
2026-06-21 05:30:00,62,0
2026-06-21 05:30:00,63,43.060257
2026-06-21 05:30:00,64,0
2026-06-21 05:30:00,65,0
2026-06-21 05:30:00,66,0
2026-06-21 05:30:00,67,0
2026-06-21 05:30:00,68,0
2026-06-21 05:30:00,69,246.947266
2026-06-21 05:30:00,70,142.016663
2026-06-21 05:30:00,71,8.208069
2026-06-21 05:30:00,72,4.419952
2026-06-21 05:30:00,73,9.872894
2026-06-21 05:30:00,74,85.725342
2026-06-21 05:30:00,75,0
2026-06-21 05:30:00,76,91.335754
2026-06-21 05:30:00,77,0
2026-06-21 05:30:00,78,470
2026-06-21 05:30:00,81,140.830688
2026-06-21 05:30:00,82,475
2026-06-21 05:30:00,83,66.54248
2026-06-21 05:30:00,84,475
2026-06-21 05:30:00,85,945
2026-06-21 05:30:00,86,107.985107
2026-06-21 05:30:00,87,3.374584
2026-06-21 05:30:00,88,0
2026-06-21 05:30:00,89,18.787354
2026-06-21 05:30:00,90,2.917725
2026-06-21 05:30:00,91,7.043823
2026-06-21 05:30:00,92,7.544189
2026-06-21 05:30:00,93,9.184814
2026-06-21 05:30:00,94,3.545044
2026-06-21 05:30:00,95,16.172363
2026-06-21 05:30:00,96,3.087799
2026-06-21 05:30:00,97,57.233154
2026-06-21 05:30:00,98,56.537354
2026-06-21 05:30:00,99,85.802185
2026-06-21 05:30:00,100,1.097748
2026-06-21 05:30:00,101,0.607925
2026-06-21 05:30:00,102,2.859436
2026-06-21 05:30:00,103,750.045776
2026-06-21 05:30:00,104,90.617065
2026-06-21 05:30:00,105,0
2026-06-21 05:30:00,106,0
2026-06-21 05:30:00,107,175.821777
2026-06-21 05:30:00,108,127.178215
2026-06-21 05:30:00,109,0
2026-06-21 05:30:00,110,0
2026-06-21 05:30:00,111,0
2026-06-21 05:30:00,112,0
2026-06-21 05:30:00,113,0
2026-06-21 05:30:00,114,0
2026-06-21 05:30:00,115,0
2026-06-21 05:30:00,116,0
2026-06-21 05:30:00,117,0
2026-06-21 05:30:00,118,0
2026-06-21 05:30:00,119,0
2026-06-21 05:30:00,120,0
2026-06-21 05:30:00,121,0
2026-06-21 05:30:00,122,0
2026-06-21 05:30:00,123,0
2026-06-21 05:30:00,124,0
2026-06-21 05:30:00,125,3.543091
2026-06-21 05:30:00,126,4.524536
2026-06-21 05:30:00,127,4.524536
2026-06-21 05:30:00,128,5.560913
2026-06-21 05:30:00,130,0
2026-06-21 05:30:00,131,0
2026-06-21 05:30:00,132,225
2026-06-21 05:30:00,133,167.832047
2026-06-21 05:30:00,134,91.919662
2026-06-21 05:30:00,135,1.608353
2026-06-21 05:30:00,136,11
2026-06-21 05:30:00,137,1000.445557
2026-06-21 05:30:00,138,995.318481
2026-06-21 05:30:00,139,981.019348
2026-06-21 05:30:00,140,983.108276
2026-06-21 05:30:00,141,0
2026-06-21 05:30:00,142,961.114136
2026-06-21 05:30:00,143,0
2026-06-21 05:30:00,144,300
2026-06-21 05:30:00,146,118.861984
2026-06-21 05:30:00,147,101.132065
2026-06-21 05:30:00,148,106
2026-06-21 05:30:00,149,9.305664
2026-06-21 05:30:00,150,15.333496
2026-06-21 05:30:00,151,16.271484
2026-06-21 05:30:00,152,158.199997
2026-06-21 05:30:00,153,158.199997
2026-06-21 05:30:00,154,169.462341
2026-06-21 05:30:00,155,154.933334
2026-06-21 05:30:00,156,154.933334
2026-06-21 05:30:00,157,170.93306
2026-06-21 05:30:00,158,6.683868
2026-06-21 05:30:00,159,1.253845
2026-06-21 05:30:00,160,4.145111
2026-06-21 05:30:00,161,0
2026-06-21 05:30:00,162,0
2026-06-21 05:30:00,163,0
2026-06-21 05:30:00,164,0
2026-06-21 05:30:00,165,0
2026-06-21 05:30:00,166,0
2026-06-21 05:30:00,167,10.062119
2026-06-21 05:30:00,168,141.003906
2026-06-21 05:30:00,169,70.5
2026-06-21 05:30:00,170,7.229248
2026-06-21 05:30:00,171,638.004639
2026-06-21 05:30:00,172,0
2026-06-21 05:30:00,173,0
2026-06-21 05:30:00,174,39.598389
2026-06-21 05:30:00,175,42.033813
2026-06-21 05:30:00,178,1.170761
2026-06-21 05:30:00,179,31.910538
2026-06-21 05:30:00,180,14.940735
2026-06-21 05:30:00,181,8.149811
2026-06-21 05:30:00,182,9.047821
2026-06-21 05:30:00,183,32.328857
2026-06-21 05:30:00,184,0
2026-06-21 05:30:00,185,0
2026-06-21 05:30:00,186,0
2026-06-21 05:30:00,187,5.581055
2026-06-21 05:30:00,188,8.613831
2026-06-21 05:30:00,189,18.779541
2026-06-21 05:30:00,190,25.174072
2026-06-21 05:30:00,191,0
2026-06-21 05:30:00,192,0
2026-06-21 05:30:00,193,0
2026-06-21 05:30:00,194,3.773621
2026-06-21 05:30:00,195,4.643402
2026-06-21 05:30:00,196,67.305511
2026-06-21 05:30:00,197,0
2026-06-21 05:30:00,198,0
2026-06-21 05:30:00,199,0
2026-06-21 05:30:00,200,0
2026-06-21 05:30:00,201,0
2026-06-21 05:30:00,202,0
2026-06-21 05:30:00,203,1002.555359
2026-06-21 05:30:00,204,1000
2026-06-21 05:30:00,205,1.521576
2026-06-21 05:30:00,206,1.558395
2026-06-21 05:30:00,207,0
2026-06-21 05:30:00,208,0
2026-06-21 05:30:00,209,0
2026-06-21 05:30:00,210,2.841034
2026-06-21 05:30:00,211,3.114777
2026-06-21 05:30:00,212,1410
2026-06-21 05:30:00,213,1412
2026-06-21 05:30:00,214,0
2026-06-21 05:30:00,215,323.727356
2026-06-21 05:30:00,216,323.727356
2026-06-21 05:30:00,217,333.926178
2026-06-21 05:30:00,218,0.107544
2026-06-21 05:30:00,219,14.29024
2026-06-21 05:30:00,220,15.927254
2026-06-21 05:30:00,221,44.884182
2026-06-21 05:30:00,222,25.851196
2026-06-21 05:30:00,223,26.295044
2026-06-21 05:30:00,224,0
2026-06-21 05:30:00,225,246.939758
2026-06-21 05:30:00,226,130.151154
2026-06-21 05:30:00,227,165
2026-06-21 05:30:00,228,95
2026-06-21 05:30:00,229,2.207275
2026-06-21 05:30:00,230,4.13147
2026-06-21 05:30:00,231,1.050903
2026-06-21 05:30:00,232,3.557922
2026-06-21 05:30:00,233,5.62085
2026-06-21 05:30:00,234,2.582123
2026-06-21 05:30:00,235,1.550446
2026-06-21 05:30:00,236,2.586548
2026-06-21 05:30:00,237,0
2026-06-21 05:30:00,238,1.32843
2026-06-21 05:30:00,239,26.490784
2026-06-21 05:30:00,240,27.400208
2026-06-21 05:30:00,241,27.0401
2026-06-21 05:30:00,242,27.159119
2026-06-21 05:30:00,245,5.779526
2026-06-21 05:30:00,246,1.254852
2026-06-21 05:30:00,247,200
2026-06-21 05:30:00,248,100
2026-06-21 05:30:00,249,11.184784
2026-06-21 05:30:00,250,5.147614
2026-06-21 05:30:00,251,12.043579
2026-06-21 05:30:00,254,74.966034
2026-06-21 05:30:00,255,59.533447
2026-06-21 05:30:00,256,99.004486
2026-06-21 05:30:00,257,0
2026-06-21 05:30:00,258,99.004486
2026-06-21 05:30:00,259,130
2026-06-21 05:30:00,260,2.250793
2026-06-21 05:30:00,261,2.404602
2026-06-21 05:30:00,262,4.295105
2026-06-21 05:30:00,263,3.513794
2026-06-21 05:30:00,264,43.42511
2026-06-21 05:30:00,265,5.598633
2026-06-21 05:30:00,266,10.519714
2026-06-21 05:30:00,267,15.638733
2026-06-21 05:30:00,268,26.60968
2026-06-21 05:30:00,269,40.303345
2026-06-21 05:30:00,270,130.002747
2026-06-21 05:30:00,271,85
2026-06-21 05:30:00,272,150
2026-06-21 05:30:00,273,120
2026-06-21 05:30:00,274,150
2026-06-21 05:30:00,275,113
2026-06-21 05:30:00,276,167.006439
2026-06-21 05:30:00,277,167.006439
2026-06-21 05:30:00,278,204
2026-06-21 05:30:00,279,0
2026-06-21 05:30:00,280,0
2026-06-21 05:30:00,281,163
2026-06-21 05:30:00,282,163
2026-06-21 05:30:00,283,200
2026-06-21 05:30:00,287,11.013519
2026-06-21 05:30:00,288,0.900906
2026-06-21 05:30:00,289,3.122807
2026-06-21 05:30:00,290,10.636072
2026-06-21 05:30:00,291,2.662852
2026-06-21 05:30:00,292,24.362793
2026-06-21 05:30:00,293,6.097656
2026-06-21 05:30:00,294,8.330017
2026-06-21 05:30:00,295,13.646179
2026-06-21 05:30:00,296,11.192566
2026-06-21 05:30:00,297,67.12854
2026-06-21 05:30:00,298,96.944672
2026-06-21 05:30:00,299,0
2026-06-21 05:30:00,300,0
2026-06-21 05:30:00,301,0
2026-06-21 05:30:00,302,1.43399
2026-06-21 05:30:00,303,5.679871
2026-06-21 05:30:00,304,4.255035
2026-06-21 05:30:00,305,15.161835
2026-06-21 05:30:00,306,7.882935
2026-06-21 05:30:00,307,3.839233
2026-06-21 05:30:00,308,4.00708
2026-06-21 05:30:00,309,12.643799
2026-06-21 05:30:00,310,6.601166
2026-06-21 05:30:00,311,22.2724
2026-06-21 05:30:00,312,7.196259
2026-06-21 05:30:00,313,14.459656
2026-06-21 05:30:00,314,0
2026-06-21 05:30:00,315,0
2026-06-21 05:30:00,316,9.46991
2026-06-21 05:30:00,317,6.830048
2026-06-21 05:30:00,318,9.607239
2026-06-21 05:30:00,319,19.922485
2026-06-21 05:30:00,320,7.608276
2026-06-21 05:30:00,321,18.686493
2026-06-21 05:30:00,322,7.956726
2026-06-21 05:30:00,323,2.472321
2026-06-21 05:30:00,324,2.658875
2026-06-21 05:30:00,325,22.273071
2026-06-21 05:30:00,326,2.684784
2026-06-21 05:30:00,327,2.799255
2026-06-21 05:30:00,328,5.097656
2026-06-21 05:30:00,329,4.945068
2026-06-21 05:30:00,330,250
2026-06-21 05:30:00,331,2.227844
2026-06-21 05:30:00,332,221.011993
2026-06-21 05:30:00,333,5.426819
2026-06-21 05:30:00,334,207.00705
2026-06-21 05:30:00,335,2.903835
2026-06-21 05:30:00,336,2.789391
2026-06-21 05:30:00,337,8.816799
2026-06-21 05:30:00,338,0
2026-06-21 05:30:00,339,0
2026-06-21 05:30:00,340,0
2026-06-21 05:30:00,341,4.368725
2026-06-21 05:30:00,342,4.200874
2026-06-21 05:30:00,343,2.926727
2026-06-21 05:30:00,344,1.889095
2026-06-21 05:30:00,345,2.00354
2026-06-21 05:30:00,346,28.600418
2026-06-21 05:30:00,347,4.601746
2026-06-21 05:30:00,348,3.04718
2026-06-21 05:30:00,349,28.540527
2026-06-21 05:30:00,350,122
2026-06-21 05:30:00,351,2.751556
2026-06-21 05:30:00,352,68
2026-06-21 05:30:00,353,0
2026-06-21 05:30:00,354,0
2026-06-21 05:30:00,355,0
2026-06-21 05:30:00,356,1.999207
2026-06-21 05:30:00,357,0
2026-06-21 05:30:00,358,0
2026-06-21 05:30:00,359,707
2026-06-21 05:30:00,360,653.247681
2026-06-21 05:30:00,361,2.121765
2026-06-21 05:30:00,362,4.753693
2026-06-21 05:30:00,363,4.51442
2026-06-21 05:30:00,364,3.211227
2026-06-21 05:30:00,365,0
2026-06-21 05:30:00,366,4.439156
2026-06-21 05:30:00,367,675.515564
2026-06-21 05:30:00,368,818
2026-06-21 05:30:00,369,0
2026-06-21 05:30:00,370,1.825623
2026-06-21 05:30:00,371,4.462158
2026-06-21 05:30:00,372,9.240112
2026-06-21 05:30:00,373,0
2026-06-21 05:30:00,374,0
2026-06-21 05:30:00,375,0
2026-06-21 05:30:00,376,0
2026-06-21 05:30:00,377,52.127747
2026-06-21 05:30:00,378,166.696518
2026-06-21 05:30:00,380,57.369797
2026-06-21 05:30:00,381,58.984833
2026-06-21 05:30:00,382,94.608902
2026-06-21 05:30:00,383,130.256042
2026-06-21 05:30:00,384,0
2026-06-21 05:30:00,385,0
2026-06-21 05:30:00,386,0
2026-06-21 05:30:00,387,0
2026-06-21 05:30:00,388,24.375
2026-06-21 05:30:00,389,15.585938
2026-06-21 05:30:00,390,14.835938
2026-06-21 05:30:00,391,8.484375
2026-06-21 05:30:00,392,18.699739
2026-06-21 05:30:00,393,2.197121
2026-06-21 05:30:00,394,0
2026-06-21 05:30:00,395,0
2026-06-21 05:30:00,396,0
2026-06-21 05:30:00,397,0
2026-06-21 05:30:00,398,0
2026-06-21 05:30:00,399,0
2026-06-21 05:30:00,400,0
2026-06-21 05:30:00,401,0
2026-06-21 05:30:00,402,0
2026-06-21 05:30:00,403,0
2026-06-21 05:30:00,404,0
2026-06-21 05:30:00,405,0
2026-06-21 05:30:00,406,0
2026-06-21 05:30:00,407,0
2026-06-21 05:30:00,408,18.810791
2026-06-21 05:30:00,409,2.278076
2026-06-21 05:30:00,410,17.277779
2026-06-21 05:30:00,411,17.277779
2026-06-21 05:30:00,412,0
2026-06-21 05:30:00,413,1.845722
2026-06-21 05:30:00,414,0
2026-06-21 05:30:00,415,62.177734
2026-06-21 05:30:00,416,67.96167
2026-06-21 05:30:00,417,395.81543
2026-06-21 05:30:00,418,260.008545
2026-06-21 05:30:00,419,861.345764
2026-06-21 05:30:00,420,80.596924
2026-06-21 05:30:00,421,89.472656
2026-06-21 05:30:00,422,495
2026-06-21 05:30:00,423,4.638641
2026-06-21 05:30:00,424,7.916092
2026-06-21 05:30:00,425,1.494049
2026-06-21 05:30:00,426,6.12973
2026-06-21 05:30:00,427,36.499023
2026-06-21 05:30:00,428,3.944763
2026-06-21 05:30:00,429,5.101227
2026-06-21 05:30:00,430,7.989914
2026-06-21 05:30:00,431,17.260406
2026-06-21 05:30:00,432,15.632568
2026-06-21 05:30:00,433,0
2026-06-21 05:30:00,434,2.138855
2026-06-21 05:30:00,435,0.741714
2026-06-21 05:30:00,436,4.779327
2026-06-21 05:30:00,437,187.032974
2026-06-21 05:30:00,438,187.032974
2026-06-21 05:30:00,439,225.934067
2026-06-21 05:30:00,440,4.473633
2026-06-21 05:30:00,441,129.429749
2026-06-21 05:30:00,442,9.537781
2026-06-21 05:30:00,443,119
2026-06-21 05:30:00,444,119
2026-06-21 05:30:00,445,112
2026-06-21 05:30:00,446,195.250015
2026-06-21 05:30:00,447,195.250015
2026-06-21 05:30:00,448,209.499969
2026-06-21 05:30:00,449,16.519653
2026-06-21 05:30:00,450,9.073151
2026-06-21 05:30:00,451,13.834045
2026-06-21 05:30:00,452,7.226807
2026-06-21 05:30:00,453,6.067078
2026-06-21 05:30:00,454,20.532898
2026-06-21 05:30:00,455,4.028687
2026-06-21 05:30:00,456,4.820099
2026-06-21 05:30:00,457,8.623047
2026-06-21 05:30:00,458,3.432251
2026-06-21 05:30:00,459,51.590027
2026-06-21 05:30:00,460,16.257202
2026-06-21 05:30:00,461,34.833332
2026-06-21 05:30:00,462,0
2026-06-21 05:30:00,463,15.401154
2026-06-21 05:30:00,464,22.576752
2026-06-21 05:30:00,465,986.838806
2026-06-21 05:30:00,466,0
2026-06-21 05:30:00,467,965.397949
2026-06-21 05:30:00,468,0
2026-06-21 05:30:00,470,999.89624
2026-06-21 05:30:00,471,979.131348
2026-06-21 05:30:00,472,0
2026-06-21 05:30:00,473,0
2026-06-21 05:30:00,474,54.078857
2026-06-21 05:30:00,475,405.580688
2026-06-21 05:30:00,476,5.937866
2026-06-21 05:30:00,477,0
2026-06-21 05:30:00,478,0
2026-06-21 05:30:00,479,1417.742065
2026-06-21 05:30:00,480,1407.890503
2026-06-21 05:30:00,481,17.452454
2026-06-21 05:30:00,482,30.764893
2026-06-21 05:30:00,570,0
2026-06-21 05:30:00,571,0
2026-06-21 05:30:00,572,0
2026-06-21 05:30:00,573,0
2026-06-21 05:30:00,574,0
2026-06-21 05:30:00,575,0
2026-06-21 05:30:00,576,0
2026-06-21 05:30:00,577,0
2026-06-21 05:30:00,578,0
2026-06-21 05:30:00,579,0
2026-06-21 05:30:00,580,0
2026-06-21 05:30:00,581,0
2026-06-21 05:30:00,582,0
2026-06-21 05:30:00,583,0
2026-06-21 05:30:00,584,0
2026-06-21 05:30:00,585,0
2026-06-21 05:30:00,586,0
2026-06-21 05:30:00,587,0
2026-06-21 05:30:00,588,0
2026-06-21 05:30:00,589,0
2026-06-21 05:30:00,590,0
2026-06-21 05:30:00,591,0
2026-06-21 05:30:00,592,0
2026-06-21 05:30:00,593,0
2026-06-21 05:30:00,594,0
2026-06-21 05:30:00,595,0
2026-06-21 05:30:00,596,0
2026-06-21 05:30:00,597,0
2026-06-21 05:30:00,598,0
2026-06-21 05:30:00,599,0
2026-06-21 05:30:00,600,0
2026-06-21 05:30:00,601,0
2026-06-21 05:30:00,602,0
2026-06-21 05:30:00,603,0
2026-06-21 05:35:00,2,2.19437
2026-06-21 05:35:00,3,17.021378
2026-06-21 05:35:00,4,0
2026-06-21 05:35:00,5,475
2026-06-21 05:35:00,6,95.785767
2026-06-21 05:35:00,7,96.464233
2026-06-21 05:35:00,8,91.683533
2026-06-21 05:35:00,9,249.203613
2026-06-21 05:35:00,10,475
2026-06-21 05:35:00,11,88.927979
2026-06-21 05:35:00,13,96.613129
2026-06-21 05:35:00,14,244.658478
2026-06-21 05:35:00,15,510
2026-06-21 05:35:00,16,55.198853
2026-06-21 05:35:00,17,69.47467
2026-06-21 05:35:00,18,464.427979
2026-06-21 05:35:00,19,3.732605
2026-06-21 05:35:00,20,0
2026-06-21 05:35:00,21,463.609741
2026-06-21 05:35:00,22,179.165878
2026-06-21 05:35:00,23,203.956314
2026-06-21 05:35:00,24,179.165878
2026-06-21 05:35:00,27,0
2026-06-21 05:35:00,28,0
2026-06-21 05:35:00,29,0
2026-06-21 05:35:00,31,997.165466
2026-06-21 05:35:00,32,1000.30304
2026-06-21 05:35:00,33,7.895752
2026-06-21 05:35:00,35,171.701294
2026-06-21 05:35:00,36,87.699669
2026-06-21 05:35:00,37,0
2026-06-21 05:35:00,38,477.988159
2026-06-21 05:35:00,39,477.566589
2026-06-21 05:35:00,40,477.814575
2026-06-21 05:35:00,41,102.569702
2026-06-21 05:35:00,42,463
2026-06-21 05:35:00,43,2.363281
2026-06-21 05:35:00,44,4.02272
2026-06-21 05:35:00,45,5.024109
2026-06-21 05:35:00,46,3.164398
2026-06-21 05:35:00,47,2.964111
2026-06-21 05:35:00,48,8.114105
2026-06-21 05:35:00,49,5.510498
2026-06-21 05:35:00,50,3.36467
2026-06-21 05:35:00,51,33.892715
2026-06-21 05:35:00,52,74.203918
2026-06-21 05:35:00,53,476
2026-06-21 05:35:00,54,478.97998
2026-06-21 05:35:00,55,0
2026-06-21 05:35:00,56,0
2026-06-21 05:35:00,57,0
2026-06-21 05:35:00,58,64.229248
2026-06-21 05:35:00,59,467.729858
2026-06-21 05:35:00,60,972.680664
2026-06-21 05:35:00,61,48.425537
2026-06-21 05:35:00,62,0
2026-06-21 05:35:00,63,43.027954
2026-06-21 05:35:00,64,0
2026-06-21 05:35:00,65,0
2026-06-21 05:35:00,66,0
2026-06-21 05:35:00,67,0
2026-06-21 05:35:00,68,0
2026-06-21 05:35:00,69,247.032715
2026-06-21 05:35:00,70,142.123474
2026-06-21 05:35:00,71,8.208069
2026-06-21 05:35:00,72,4.419952
2026-06-21 05:35:00,73,9.872894
2026-06-21 05:35:00,74,85.725342
2026-06-21 05:35:00,75,0
2026-06-21 05:35:00,76,91.335754
2026-06-21 05:35:00,77,0
2026-06-21 05:35:00,78,470
2026-06-21 05:35:00,81,135.581543
2026-06-21 05:35:00,82,475
2026-06-21 05:35:00,83,66.54248
2026-06-21 05:35:00,84,475
2026-06-21 05:35:00,85,945
2026-06-21 05:35:00,86,107.985107
2026-06-21 05:35:00,87,3.374584
2026-06-21 05:35:00,88,0
2026-06-21 05:35:00,89,18.787354
2026-06-21 05:35:00,90,2.917725
2026-06-21 05:35:00,91,7.043823
2026-06-21 05:35:00,92,7.544189
2026-06-21 05:35:00,93,9.184814
2026-06-21 05:35:00,94,3.545044
2026-06-21 05:35:00,95,16.172363
2026-06-21 05:35:00,96,3.087799
2026-06-21 05:35:00,97,57.233154
2026-06-21 05:35:00,98,56.537354
2026-06-21 05:35:00,99,85.802185
2026-06-21 05:35:00,100,1.097748
2026-06-21 05:35:00,101,0.607925
2026-06-21 05:35:00,102,2.859436
2026-06-21 05:35:00,103,750.045776
2026-06-21 05:35:00,104,90.617065
2026-06-21 05:35:00,105,0
2026-06-21 05:35:00,106,0
2026-06-21 05:35:00,107,175.821777
2026-06-21 05:35:00,108,127.178215
2026-06-21 05:35:00,109,0
2026-06-21 05:35:00,110,0
2026-06-21 05:35:00,111,0
2026-06-21 05:35:00,112,0
2026-06-21 05:35:00,113,0
2026-06-21 05:35:00,114,0
2026-06-21 05:35:00,115,0
2026-06-21 05:35:00,116,0
2026-06-21 05:35:00,117,0
2026-06-21 05:35:00,118,0
2026-06-21 05:35:00,119,0
2026-06-21 05:35:00,120,0
2026-06-21 05:35:00,121,0
2026-06-21 05:35:00,122,0
2026-06-21 05:35:00,123,0
2026-06-21 05:35:00,124,0
2026-06-21 05:35:00,125,3.543091
2026-06-21 05:35:00,126,4.524536
2026-06-21 05:35:00,127,4.524536
2026-06-21 05:35:00,128,5.560913
2026-06-21 05:35:00,130,0
2026-06-21 05:35:00,131,0
2026-06-21 05:35:00,132,234.875168
2026-06-21 05:35:00,133,167.964096
2026-06-21 05:35:00,134,91.99456
2026-06-21 05:35:00,135,1.608353
2026-06-21 05:35:00,136,11
2026-06-21 05:35:00,137,1003.375366
2026-06-21 05:35:00,138,995.318481
2026-06-21 05:35:00,139,981.682556
2026-06-21 05:35:00,140,985.097717
2026-06-21 05:35:00,141,0
2026-06-21 05:35:00,142,962.38269
2026-06-21 05:35:00,143,0
2026-06-21 05:35:00,144,300
2026-06-21 05:35:00,146,118.861984
2026-06-21 05:35:00,147,101.132065
2026-06-21 05:35:00,148,106
2026-06-21 05:35:00,149,9.305664
2026-06-21 05:35:00,150,15.333496
2026-06-21 05:35:00,151,16.271484
2026-06-21 05:35:00,152,158.199997
2026-06-21 05:35:00,153,158.199997
2026-06-21 05:35:00,154,169.462341
2026-06-21 05:35:00,155,154.933334
2026-06-21 05:35:00,156,154.933334
2026-06-21 05:35:00,157,170.93306
2026-06-21 05:35:00,158,6.683868
2026-06-21 05:35:00,159,1.253845
2026-06-21 05:35:00,160,4.145111
2026-06-21 05:35:00,161,0
2026-06-21 05:35:00,162,0
2026-06-21 05:35:00,163,0
2026-06-21 05:35:00,164,0
2026-06-21 05:35:00,165,0
2026-06-21 05:35:00,166,0
2026-06-21 05:35:00,167,9.915764
2026-06-21 05:35:00,168,141.003906
2026-06-21 05:35:00,169,70.5
2026-06-21 05:35:00,170,7.229248
2026-06-21 05:35:00,171,635.441162
2026-06-21 05:35:00,172,0
2026-06-21 05:35:00,173,0
2026-06-21 05:35:00,174,39.598389
2026-06-21 05:35:00,175,42.033813
2026-06-21 05:35:00,178,1.170761
2026-06-21 05:35:00,179,35.93898
2026-06-21 05:35:00,180,14.940735
2026-06-21 05:35:00,181,8.149811
2026-06-21 05:35:00,182,9.047821
2026-06-21 05:35:00,183,32.328857
2026-06-21 05:35:00,184,0
2026-06-21 05:35:00,185,0
2026-06-21 05:35:00,186,0
2026-06-21 05:35:00,187,5.581055
2026-06-21 05:35:00,188,8.613831
2026-06-21 05:35:00,189,18.779541
2026-06-21 05:35:00,190,6.844727
2026-06-21 05:35:00,191,0
2026-06-21 05:35:00,192,0
2026-06-21 05:35:00,193,0
2026-06-21 05:35:00,194,3.773621
2026-06-21 05:35:00,195,4.643402
2026-06-21 05:35:00,196,67.305511
2026-06-21 05:35:00,197,0
2026-06-21 05:35:00,198,0
2026-06-21 05:35:00,199,0
2026-06-21 05:35:00,200,0
2026-06-21 05:35:00,201,0
2026-06-21 05:35:00,202,0
2026-06-21 05:35:00,203,1004.907898
2026-06-21 05:35:00,204,1000
2026-06-21 05:35:00,205,1.521576
2026-06-21 05:35:00,206,1.558395
2026-06-21 05:35:00,207,0
2026-06-21 05:35:00,208,0
2026-06-21 05:35:00,209,0
2026-06-21 05:35:00,210,2.841034
2026-06-21 05:35:00,211,3.114777
2026-06-21 05:35:00,212,1410
2026-06-21 05:35:00,213,1412
2026-06-21 05:35:00,214,0
2026-06-21 05:35:00,215,296.686188
2026-06-21 05:35:00,216,296.686188
2026-06-21 05:35:00,217,311.25946
2026-06-21 05:35:00,218,0.107544
2026-06-21 05:35:00,219,14.430623
2026-06-21 05:35:00,220,15.927254
2026-06-21 05:35:00,221,43.718132
2026-06-21 05:35:00,222,25.851196
2026-06-21 05:35:00,223,26.295044
2026-06-21 05:35:00,224,0
2026-06-21 05:35:00,225,246.830261
2026-06-21 05:35:00,226,131.681274
2026-06-21 05:35:00,227,165
2026-06-21 05:35:00,228,95
2026-06-21 05:35:00,229,2.207275
2026-06-21 05:35:00,230,4.13147
2026-06-21 05:35:00,231,1.050903
2026-06-21 05:35:00,232,3.557922
2026-06-21 05:35:00,233,5.62085
2026-06-21 05:35:00,234,2.582123
2026-06-21 05:35:00,235,1.550446
2026-06-21 05:35:00,236,2.586548
2026-06-21 05:35:00,237,0
2026-06-21 05:35:00,238,1.32843
2026-06-21 05:35:00,239,26.341248
2026-06-21 05:35:00,240,27.207947
2026-06-21 05:35:00,241,26.669312
2026-06-21 05:35:00,242,26.441956
2026-06-21 05:35:00,245,5.779526
2026-06-21 05:35:00,246,1.254852
2026-06-21 05:35:00,247,200
2026-06-21 05:35:00,248,100
2026-06-21 05:35:00,249,11.184784
2026-06-21 05:35:00,250,5.147614
2026-06-21 05:35:00,251,12.043579
2026-06-21 05:35:00,254,74.966034
2026-06-21 05:35:00,255,59.546265
2026-06-21 05:35:00,256,99.004486
2026-06-21 05:35:00,257,0
2026-06-21 05:35:00,258,99.004486
2026-06-21 05:35:00,259,130
2026-06-21 05:35:00,260,2.250793
2026-06-21 05:35:00,261,2.404602
2026-06-21 05:35:00,262,4.295105
2026-06-21 05:35:00,263,3.513794
2026-06-21 05:35:00,264,43.42511
2026-06-21 05:35:00,265,5.598633
2026-06-21 05:35:00,266,10.519714
2026-06-21 05:35:00,267,15.638733
2026-06-21 05:35:00,268,26.60968
2026-06-21 05:35:00,269,40.303345
2026-06-21 05:35:00,270,130.002747
2026-06-21 05:35:00,271,85
2026-06-21 05:35:00,272,150
2026-06-21 05:35:00,273,120
2026-06-21 05:35:00,274,150
2026-06-21 05:35:00,275,113
2026-06-21 05:35:00,276,167.006439
2026-06-21 05:35:00,277,167.006439
2026-06-21 05:35:00,278,204
2026-06-21 05:35:00,279,0
2026-06-21 05:35:00,280,0
2026-06-21 05:35:00,281,163
2026-06-21 05:35:00,282,163
2026-06-21 05:35:00,283,200
2026-06-21 05:35:00,287,10.98239
2026-06-21 05:35:00,288,0.900906
2026-06-21 05:35:00,289,3.130894
2026-06-21 05:35:00,290,10.636072
2026-06-21 05:35:00,291,2.662852
2026-06-21 05:35:00,292,24.362793
2026-06-21 05:35:00,293,6.097656
2026-06-21 05:35:00,294,8.330017
2026-06-21 05:35:00,295,13.646179
2026-06-21 05:35:00,296,11.192566
2026-06-21 05:35:00,297,67.12854
2026-06-21 05:35:00,298,96.861359
2026-06-21 05:35:00,299,0
2026-06-21 05:35:00,300,0
2026-06-21 05:35:00,301,0
2026-06-21 05:35:00,302,1.43399
2026-06-21 05:35:00,303,5.679871
2026-06-21 05:35:00,304,4.255035
2026-06-21 05:35:00,305,15.161835
2026-06-21 05:35:00,306,7.882935
2026-06-21 05:35:00,307,3.839233
2026-06-21 05:35:00,308,4.00708
2026-06-21 05:35:00,309,12.643799
2026-06-21 05:35:00,310,6.601166
2026-06-21 05:35:00,311,22.2724
2026-06-21 05:35:00,312,7.196259
2026-06-21 05:35:00,313,14.459656
2026-06-21 05:35:00,314,0
2026-06-21 05:35:00,315,0
2026-06-21 05:35:00,316,9.46991
2026-06-21 05:35:00,317,6.830048
2026-06-21 05:35:00,318,9.607239
2026-06-21 05:35:00,319,19.922485
2026-06-21 05:35:00,320,7.608276
2026-06-21 05:35:00,321,18.686493
2026-06-21 05:35:00,322,7.956726
2026-06-21 05:35:00,323,2.472321
2026-06-21 05:35:00,324,2.658875
2026-06-21 05:35:00,325,22.273071
2026-06-21 05:35:00,326,2.684784
2026-06-21 05:35:00,327,2.799255
2026-06-21 05:35:00,328,5.097656
2026-06-21 05:35:00,329,4.945068
2026-06-21 05:35:00,330,250
2026-06-21 05:35:00,331,2.227844
2026-06-21 05:35:00,332,221.011993
2026-06-21 05:35:00,333,5.426819
2026-06-21 05:35:00,334,207.00705
2026-06-21 05:35:00,335,2.903835
2026-06-21 05:35:00,336,2.789391
2026-06-21 05:35:00,337,8.816799
2026-06-21 05:35:00,338,0
2026-06-21 05:35:00,339,0
2026-06-21 05:35:00,340,0
2026-06-21 05:35:00,341,4.368725
2026-06-21 05:35:00,342,4.200874
2026-06-21 05:35:00,343,2.926727
2026-06-21 05:35:00,344,1.889095
2026-06-21 05:35:00,345,2.00354
2026-06-21 05:35:00,346,28.600418
2026-06-21 05:35:00,347,4.601746
2026-06-21 05:35:00,348,3.04718
2026-06-21 05:35:00,349,28.540527
2026-06-21 05:35:00,350,122
2026-06-21 05:35:00,351,2.751556
2026-06-21 05:35:00,352,68
2026-06-21 05:35:00,353,0
2026-06-21 05:35:00,354,0
2026-06-21 05:35:00,355,0
2026-06-21 05:35:00,356,1.999207
2026-06-21 05:35:00,357,0
2026-06-21 05:35:00,358,0
2026-06-21 05:35:00,359,707
2026-06-21 05:35:00,360,642.667053
2026-06-21 05:35:00,361,2.121765
2026-06-21 05:35:00,362,4.753693
2026-06-21 05:35:00,363,4.51442
2026-06-21 05:35:00,364,3.211227
2026-06-21 05:35:00,365,0
2026-06-21 05:35:00,366,4.439156
2026-06-21 05:35:00,367,673.984802
2026-06-21 05:35:00,368,819
2026-06-21 05:35:00,369,0
2026-06-21 05:35:00,370,1.825623
2026-06-21 05:35:00,371,4.462158
2026-06-21 05:35:00,372,9.240112
2026-06-21 05:35:00,373,0
2026-06-21 05:35:00,374,0
2026-06-21 05:35:00,375,0
2026-06-21 05:35:00,376,0
2026-06-21 05:35:00,377,52.127747
2026-06-21 05:35:00,378,168.095032
2026-06-21 05:35:00,380,57.369797
2026-06-21 05:35:00,381,58.984833
2026-06-21 05:35:00,382,93.521683
2026-06-21 05:35:00,383,129.786835
2026-06-21 05:35:00,384,0
2026-06-21 05:35:00,385,0
2026-06-21 05:35:00,386,0
2026-06-21 05:35:00,387,0
2026-06-21 05:35:00,388,24.375
2026-06-21 05:35:00,389,15.585938
2026-06-21 05:35:00,390,14.835938
2026-06-21 05:35:00,391,8.484375
2026-06-21 05:35:00,392,17.504114
2026-06-21 05:35:00,393,2.197121
2026-06-21 05:35:00,394,0
2026-06-21 05:35:00,395,0
2026-06-21 05:35:00,396,0
2026-06-21 05:35:00,397,0
2026-06-21 05:35:00,398,0
2026-06-21 05:35:00,399,0
2026-06-21 05:35:00,400,0
2026-06-21 05:35:00,401,0
2026-06-21 05:35:00,402,0
2026-06-21 05:35:00,403,0
2026-06-21 05:35:00,404,0
2026-06-21 05:35:00,405,0
2026-06-21 05:35:00,406,0
2026-06-21 05:35:00,407,0
2026-06-21 05:35:00,408,17.908447
2026-06-21 05:35:00,409,2.278076
2026-06-21 05:35:00,410,17.277779
2026-06-21 05:35:00,411,17.277779
2026-06-21 05:35:00,412,0
2026-06-21 05:35:00,413,1.845722
2026-06-21 05:35:00,414,0
2026-06-21 05:35:00,415,62.177734
2026-06-21 05:35:00,416,67.96167
2026-06-21 05:35:00,417,396.215332
2026-06-21 05:35:00,418,260.008545
2026-06-21 05:35:00,419,863.542725
2026-06-21 05:35:00,420,80.596924
2026-06-21 05:35:00,421,89.472656
2026-06-21 05:35:00,422,495
2026-06-21 05:35:00,423,4.638641
2026-06-21 05:35:00,424,7.916092
2026-06-21 05:35:00,425,1.494049
2026-06-21 05:35:00,426,6.12973
2026-06-21 05:35:00,427,36.499023
2026-06-21 05:35:00,428,3.944763
2026-06-21 05:35:00,429,5.101227
2026-06-21 05:35:00,430,7.989914
2026-06-21 05:35:00,431,17.260406
2026-06-21 05:35:00,432,15.632568
2026-06-21 05:35:00,433,0
2026-06-21 05:35:00,434,2.138855
2026-06-21 05:35:00,435,0.741714
2026-06-21 05:35:00,436,4.779327
2026-06-21 05:35:00,437,187.032974
2026-06-21 05:35:00,438,187.032974
2026-06-21 05:35:00,439,225.934067
2026-06-21 05:35:00,440,4.473633
2026-06-21 05:35:00,441,130.751587
2026-06-21 05:35:00,442,9.537781
2026-06-21 05:35:00,443,119
2026-06-21 05:35:00,444,119
2026-06-21 05:35:00,445,112
2026-06-21 05:35:00,446,195.250015
2026-06-21 05:35:00,447,195.250015
2026-06-21 05:35:00,448,209.499969
2026-06-21 05:35:00,449,16.519653
2026-06-21 05:35:00,450,9.073151
2026-06-21 05:35:00,451,13.834045
2026-06-21 05:35:00,452,7.226807
2026-06-21 05:35:00,453,6.067078
2026-06-21 05:35:00,454,20.532898
2026-06-21 05:35:00,455,4.028687
2026-06-21 05:35:00,456,4.820099
2026-06-21 05:35:00,457,8.623047
2026-06-21 05:35:00,458,3.432251
2026-06-21 05:35:00,459,51.590027
2026-06-21 05:35:00,460,16.257202
2026-06-21 05:35:00,461,34.833332
2026-06-21 05:35:00,462,0
2026-06-21 05:35:00,463,15.401154
2026-06-21 05:35:00,464,22.576752
2026-06-21 05:35:00,465,984.893616
2026-06-21 05:35:00,466,0
2026-06-21 05:35:00,467,965.837402
2026-06-21 05:35:00,468,0
2026-06-21 05:35:00,470,989.568848
2026-06-21 05:35:00,471,979.131348
2026-06-21 05:35:00,472,0
2026-06-21 05:35:00,473,0
2026-06-21 05:35:00,474,54.078857
2026-06-21 05:35:00,475,405.580688
2026-06-21 05:35:00,476,5.937866
2026-06-21 05:35:00,477,0
2026-06-21 05:35:00,478,0
2026-06-21 05:35:00,479,1415.463013
2026-06-21 05:35:00,480,1412.081177
2026-06-21 05:35:00,481,17.452454
2026-06-21 05:35:00,482,30.764893
2026-06-21 05:35:00,570,0
2026-06-21 05:35:00,571,0
2026-06-21 05:35:00,572,0
2026-06-21 05:35:00,573,0
2026-06-21 05:35:00,574,0
2026-06-21 05:35:00,575,0
2026-06-21 05:35:00,576,0
2026-06-21 05:35:00,577,0
2026-06-21 05:35:00,578,0
2026-06-21 05:35:00,579,0
2026-06-21 05:35:00,580,0
2026-06-21 05:35:00,581,0
2026-06-21 05:35:00,582,0
2026-06-21 05:35:00,583,0
2026-06-21 05:35:00,584,0
2026-06-21 05:35:00,585,0
2026-06-21 05:35:00,586,0
2026-06-21 05:35:00,587,0
2026-06-21 05:35:00,588,0
2026-06-21 05:35:00,589,0
2026-06-21 05:35:00,590,0
2026-06-21 05:35:00,591,0
2026-06-21 05:35:00,592,0
2026-06-21 05:35:00,593,0
2026-06-21 05:35:00,594,0
2026-06-21 05:35:00,595,0
2026-06-21 05:35:00,596,0
2026-06-21 05:35:00,597,0
2026-06-21 05:35:00,598,0
2026-06-21 05:35:00,599,0
2026-06-21 05:35:00,600,0
2026-06-21 05:35:00,601,0
2026-06-21 05:35:00,602,0
2026-06-21 05:35:00,603,0
2026-06-21 05:40:00,2,2.19437
2026-06-21 05:40:00,3,17.021378
2026-06-21 05:40:00,4,0
2026-06-21 05:40:00,5,475
2026-06-21 05:40:00,6,95.785767
2026-06-21 05:40:00,7,103.550049
2026-06-21 05:40:00,8,91.683533
2026-06-21 05:40:00,9,240.511475
2026-06-21 05:40:00,10,475
2026-06-21 05:40:00,11,88.927979
2026-06-21 05:40:00,13,96.613129
2026-06-21 05:40:00,14,244.658478
2026-06-21 05:40:00,15,510
2026-06-21 05:40:00,16,55.198853
2026-06-21 05:40:00,17,69.47467
2026-06-21 05:40:00,18,462.735352
2026-06-21 05:40:00,19,3.369247
2026-06-21 05:40:00,20,0
2026-06-21 05:40:00,21,467.386475
2026-06-21 05:40:00,22,168.990906
2026-06-21 05:40:00,23,196.696335
2026-06-21 05:40:00,24,168.990906
2026-06-21 05:40:00,27,0
2026-06-21 05:40:00,28,0
2026-06-21 05:40:00,29,0
2026-06-21 05:40:00,31,994.027832
2026-06-21 05:40:00,32,998.181824
2026-06-21 05:40:00,33,7.895752
2026-06-21 05:40:00,35,169.420212
2026-06-21 05:40:00,36,90.875458
2026-06-21 05:40:00,37,0
2026-06-21 05:40:00,38,477.988159
2026-06-21 05:40:00,39,477.566589
2026-06-21 05:40:00,40,477.814575
2026-06-21 05:40:00,41,102.569702
2026-06-21 05:40:00,42,463
2026-06-21 05:40:00,43,2.363281
2026-06-21 05:40:00,44,4.02272
2026-06-21 05:40:00,45,5.024109
2026-06-21 05:40:00,46,3.164398
2026-06-21 05:40:00,47,2.964111
2026-06-21 05:40:00,48,8.114105
2026-06-21 05:40:00,49,5.510498
2026-06-21 05:40:00,50,3.36467
2026-06-21 05:40:00,51,33.892715
2026-06-21 05:40:00,52,74.203918
2026-06-21 05:40:00,53,476
2026-06-21 05:40:00,54,478.97998
2026-06-21 05:40:00,55,0
2026-06-21 05:40:00,56,0
2026-06-21 05:40:00,57,0
2026-06-21 05:40:00,58,64.229248
2026-06-21 05:40:00,59,468
2026-06-21 05:40:00,60,974.986328
2026-06-21 05:40:00,61,48.425537
2026-06-21 05:40:00,62,0
2026-06-21 05:40:00,63,42.940285
2026-06-21 05:40:00,64,0
2026-06-21 05:40:00,65,0
2026-06-21 05:40:00,66,0
2026-06-21 05:40:00,67,0
2026-06-21 05:40:00,68,0
2026-06-21 05:40:00,69,247.118164
2026-06-21 05:40:00,70,142.230286
2026-06-21 05:40:00,71,8.208069
2026-06-21 05:40:00,72,4.419952
2026-06-21 05:40:00,73,9.872894
2026-06-21 05:40:00,74,85.725342
2026-06-21 05:40:00,75,0
2026-06-21 05:40:00,76,91.335754
2026-06-21 05:40:00,77,0
2026-06-21 05:40:00,78,470
2026-06-21 05:40:00,81,137.321045
2026-06-21 05:40:00,82,475
2026-06-21 05:40:00,83,66.54248
2026-06-21 05:40:00,84,475
2026-06-21 05:40:00,85,945
2026-06-21 05:40:00,86,107.985107
2026-06-21 05:40:00,87,3.374584
2026-06-21 05:40:00,88,0
2026-06-21 05:40:00,89,18.787354
2026-06-21 05:40:00,90,2.917725
2026-06-21 05:40:00,91,7.043823
2026-06-21 05:40:00,92,7.544189
2026-06-21 05:40:00,93,9.184814
2026-06-21 05:40:00,94,3.545044
2026-06-21 05:40:00,95,16.172363
2026-06-21 05:40:00,96,3.087799
2026-06-21 05:40:00,97,57.233154
2026-06-21 05:40:00,98,56.537354
2026-06-21 05:40:00,99,85.802185
2026-06-21 05:40:00,100,1.097748
2026-06-21 05:40:00,101,0.607925
2026-06-21 05:40:00,102,2.859436
2026-06-21 05:40:00,103,750.045776
2026-06-21 05:40:00,104,90.617065
2026-06-21 05:40:00,105,0
2026-06-21 05:40:00,106,0
2026-06-21 05:40:00,107,175.821777
2026-06-21 05:40:00,108,127.178215
2026-06-21 05:40:00,109,0
2026-06-21 05:40:00,110,0
2026-06-21 05:40:00,111,0
2026-06-21 05:40:00,112,0
2026-06-21 05:40:00,113,0
2026-06-21 05:40:00,114,0
2026-06-21 05:40:00,115,0
2026-06-21 05:40:00,116,0
2026-06-21 05:40:00,117,0
2026-06-21 05:40:00,118,0
2026-06-21 05:40:00,119,0
2026-06-21 05:40:00,120,0
2026-06-21 05:40:00,121,0
2026-06-21 05:40:00,122,0
2026-06-21 05:40:00,123,0
2026-06-21 05:40:00,124,0
2026-06-21 05:40:00,125,3.543091
2026-06-21 05:40:00,126,4.524536
2026-06-21 05:40:00,127,4.524536
2026-06-21 05:40:00,128,5.560913
2026-06-21 05:40:00,130,0
2026-06-21 05:40:00,131,0
2026-06-21 05:40:00,132,225
2026-06-21 05:40:00,133,166.436325
2026-06-21 05:40:00,134,90.703644
2026-06-21 05:40:00,135,1.608353
2026-06-21 05:40:00,136,11
2026-06-21 05:40:00,137,1001.9104
2026-06-21 05:40:00,138,996.783325
2026-06-21 05:40:00,139,980.356262
2026-06-21 05:40:00,140,983.771423
2026-06-21 05:40:00,141,0
2026-06-21 05:40:00,142,964.983398
2026-06-21 05:40:00,143,0
2026-06-21 05:40:00,144,300
2026-06-21 05:40:00,146,109.997025
2026-06-21 05:40:00,147,109.997025
2026-06-21 05:40:00,148,106
2026-06-21 05:40:00,149,9.305664
2026-06-21 05:40:00,150,15.333496
2026-06-21 05:40:00,151,16.271484
2026-06-21 05:40:00,152,158.199997
2026-06-21 05:40:00,153,158.199997
2026-06-21 05:40:00,154,169.462341
2026-06-21 05:40:00,155,154.933334
2026-06-21 05:40:00,156,154.933334
2026-06-21 05:40:00,157,170.93306
2026-06-21 05:40:00,158,6.683868
2026-06-21 05:40:00,159,1.253845
2026-06-21 05:40:00,160,4.145111
2026-06-21 05:40:00,161,0
2026-06-21 05:40:00,162,0
2026-06-21 05:40:00,163,0
2026-06-21 05:40:00,164,0
2026-06-21 05:40:00,165,0
2026-06-21 05:40:00,166,0
2026-06-21 05:40:00,167,10.062119
2026-06-21 05:40:00,168,141.003906
2026-06-21 05:40:00,169,70.5
2026-06-21 05:40:00,170,7.229248
2026-06-21 05:40:00,171,635.441162
2026-06-21 05:40:00,172,0
2026-06-21 05:40:00,173,0
2026-06-21 05:40:00,174,39.598389
2026-06-21 05:40:00,175,42.033813
2026-06-21 05:40:00,178,1.170761
2026-06-21 05:40:00,179,37.947479
2026-06-21 05:40:00,180,14.940735
2026-06-21 05:40:00,181,8.149811
2026-06-21 05:40:00,182,9.047821
2026-06-21 05:40:00,183,32.328857
2026-06-21 05:40:00,184,0
2026-06-21 05:40:00,185,0
2026-06-21 05:40:00,186,0
2026-06-21 05:40:00,187,5.581055
2026-06-21 05:40:00,188,8.613831
2026-06-21 05:40:00,189,18.779541
2026-06-21 05:40:00,190,6.844727
2026-06-21 05:40:00,191,0
2026-06-21 05:40:00,192,0
2026-06-21 05:40:00,193,0
2026-06-21 05:40:00,194,3.773621
2026-06-21 05:40:00,195,4.643402
2026-06-21 05:40:00,196,67.305511
2026-06-21 05:40:00,197,0
2026-06-21 05:40:00,198,0
2026-06-21 05:40:00,199,0
2026-06-21 05:40:00,200,0
2026-06-21 05:40:00,201,0
2026-06-21 05:40:00,202,0
2026-06-21 05:40:00,203,1004.907898
2026-06-21 05:40:00,204,1000
2026-06-21 05:40:00,205,1.521576
2026-06-21 05:40:00,206,1.558395
2026-06-21 05:40:00,207,0
2026-06-21 05:40:00,208,0
2026-06-21 05:40:00,209,0
2026-06-21 05:40:00,210,2.841034
2026-06-21 05:40:00,211,3.114777
2026-06-21 05:40:00,212,1410
2026-06-21 05:40:00,213,1412
2026-06-21 05:40:00,214,0
2026-06-21 05:40:00,215,256.921906
2026-06-21 05:40:00,216,256.921906
2026-06-21 05:40:00,217,277.927856
2026-06-21 05:40:00,218,0.107544
2026-06-21 05:40:00,219,14.44622
2026-06-21 05:40:00,220,15.927254
2026-06-21 05:40:00,221,43.384136
2026-06-21 05:40:00,222,25.851196
2026-06-21 05:40:00,223,26.295044
2026-06-21 05:40:00,224,0
2026-06-21 05:40:00,225,246.079498
2026-06-21 05:40:00,226,132.338181
2026-06-21 05:40:00,227,165
2026-06-21 05:40:00,228,95
2026-06-21 05:40:00,229,2.207275
2026-06-21 05:40:00,230,4.13147
2026-06-21 05:40:00,231,1.050903
2026-06-21 05:40:00,232,3.557922
2026-06-21 05:40:00,233,5.62085
2026-06-21 05:40:00,234,2.582123
2026-06-21 05:40:00,235,1.550446
2026-06-21 05:40:00,236,2.586548
2026-06-21 05:40:00,237,0
2026-06-21 05:40:00,238,1.32843
2026-06-21 05:40:00,239,26.286316
2026-06-21 05:40:00,240,26.960754
2026-06-21 05:40:00,241,26.863098
2026-06-21 05:40:00,242,26.860046
2026-06-21 05:40:00,245,5.779526
2026-06-21 05:40:00,246,1.254852
2026-06-21 05:40:00,247,200
2026-06-21 05:40:00,248,100
2026-06-21 05:40:00,249,11.184784
2026-06-21 05:40:00,250,5.147614
2026-06-21 05:40:00,251,12.043579
2026-06-21 05:40:00,254,74.966034
2026-06-21 05:40:00,255,59.533447
2026-06-21 05:40:00,256,99.004486
2026-06-21 05:40:00,257,0
2026-06-21 05:40:00,258,99.004486
2026-06-21 05:40:00,259,130
2026-06-21 05:40:00,260,2.250793
2026-06-21 05:40:00,261,2.404602
2026-06-21 05:40:00,262,4.295105
2026-06-21 05:40:00,263,3.513794
2026-06-21 05:40:00,264,43.42511
2026-06-21 05:40:00,265,5.598633
2026-06-21 05:40:00,266,10.519714
2026-06-21 05:40:00,267,15.638733
2026-06-21 05:40:00,268,26.60968
2026-06-21 05:40:00,269,40.303345
2026-06-21 05:40:00,270,130.002747
2026-06-21 05:40:00,271,85
2026-06-21 05:40:00,272,150
2026-06-21 05:40:00,273,120
2026-06-21 05:40:00,274,150
2026-06-21 05:40:00,275,113
2026-06-21 05:40:00,276,167.006439
2026-06-21 05:40:00,277,167.006439
2026-06-21 05:40:00,278,204
2026-06-21 05:40:00,279,0
2026-06-21 05:40:00,280,0
2026-06-21 05:40:00,281,163
2026-06-21 05:40:00,282,163
2026-06-21 05:40:00,283,200
2026-06-21 05:40:00,287,11.032441
2026-06-21 05:40:00,288,0.900906
2026-06-21 05:40:00,289,3.137761
2026-06-21 05:40:00,290,10.660334
2026-06-21 05:40:00,291,2.662852
2026-06-21 05:40:00,292,24.362793
2026-06-21 05:40:00,293,6.097656
2026-06-21 05:40:00,294,8.330017
2026-06-21 05:40:00,295,13.646179
2026-06-21 05:40:00,296,11.192566
2026-06-21 05:40:00,297,67.12854
2026-06-21 05:40:00,298,96.989532
2026-06-21 05:40:00,299,0
2026-06-21 05:40:00,300,0
2026-06-21 05:40:00,301,0
2026-06-21 05:40:00,302,1.43399
2026-06-21 05:40:00,303,5.679871
2026-06-21 05:40:00,304,4.255035
2026-06-21 05:40:00,305,15.161835
2026-06-21 05:40:00,306,7.882935
2026-06-21 05:40:00,307,3.839233
2026-06-21 05:40:00,308,4.00708
2026-06-21 05:40:00,309,12.643799
2026-06-21 05:40:00,310,6.601166
2026-06-21 05:40:00,311,22.2724
2026-06-21 05:40:00,312,7.196259
2026-06-21 05:40:00,313,14.459656
2026-06-21 05:40:00,314,0
2026-06-21 05:40:00,315,0
2026-06-21 05:40:00,316,9.46991
2026-06-21 05:40:00,317,6.830048
2026-06-21 05:40:00,318,9.607239
2026-06-21 05:40:00,319,19.922485
2026-06-21 05:40:00,320,7.608276
2026-06-21 05:40:00,321,18.686493
2026-06-21 05:40:00,322,7.956726
2026-06-21 05:40:00,323,2.472321
2026-06-21 05:40:00,324,2.658875
2026-06-21 05:40:00,325,22.273071
2026-06-21 05:40:00,326,2.684784
2026-06-21 05:40:00,327,2.799255
2026-06-21 05:40:00,328,5.097656
2026-06-21 05:40:00,329,4.945068
2026-06-21 05:40:00,330,250
2026-06-21 05:40:00,331,2.227844
2026-06-21 05:40:00,332,221.011993
2026-06-21 05:40:00,333,5.426819
2026-06-21 05:40:00,334,207.00705
2026-06-21 05:40:00,335,2.903835
2026-06-21 05:40:00,336,2.789391
2026-06-21 05:40:00,337,8.816799
2026-06-21 05:40:00,338,0
2026-06-21 05:40:00,339,0
2026-06-21 05:40:00,340,0
2026-06-21 05:40:00,341,4.368725
2026-06-21 05:40:00,342,4.200874
2026-06-21 05:40:00,343,2.926727
2026-06-21 05:40:00,344,1.889095
2026-06-21 05:40:00,345,2.00354
2026-06-21 05:40:00,346,28.600418
2026-06-21 05:40:00,347,4.601746
2026-06-21 05:40:00,348,3.04718
2026-06-21 05:40:00,349,28.540527
2026-06-21 05:40:00,350,122
2026-06-21 05:40:00,351,2.751556
2026-06-21 05:40:00,352,68
2026-06-21 05:40:00,353,0
2026-06-21 05:40:00,354,0
2026-06-21 05:40:00,355,0
2026-06-21 05:40:00,356,1.999207
2026-06-21 05:40:00,357,0
2026-06-21 05:40:00,358,0
2026-06-21 05:40:00,359,707
2026-06-21 05:40:00,360,651.476257
2026-06-21 05:40:00,361,2.121765
2026-06-21 05:40:00,362,4.753693
2026-06-21 05:40:00,363,4.51442
2026-06-21 05:40:00,364,3.211227
2026-06-21 05:40:00,365,0
2026-06-21 05:40:00,366,4.439156
2026-06-21 05:40:00,367,673.075928
2026-06-21 05:40:00,368,819
2026-06-21 05:40:00,369,0
2026-06-21 05:40:00,370,1.825623
2026-06-21 05:40:00,371,4.462158
2026-06-21 05:40:00,372,9.240112
2026-06-21 05:40:00,373,0
2026-06-21 05:40:00,374,0
2026-06-21 05:40:00,375,0
2026-06-21 05:40:00,376,0
2026-06-21 05:40:00,377,52.127747
2026-06-21 05:40:00,378,168.809158
2026-06-21 05:40:00,380,57.369797
2026-06-21 05:40:00,381,58.984833
2026-06-21 05:40:00,382,93.504517
2026-06-21 05:40:00,383,132.476273
2026-06-21 05:40:00,384,0
2026-06-21 05:40:00,385,0
2026-06-21 05:40:00,386,0
2026-06-21 05:40:00,387,0
2026-06-21 05:40:00,388,24.375
2026-06-21 05:40:00,389,15.585938
2026-06-21 05:40:00,390,14.835938
2026-06-21 05:40:00,391,8.484375
2026-06-21 05:40:00,392,17.951828
2026-06-21 05:40:00,393,2.197121
2026-06-21 05:40:00,394,0
2026-06-21 05:40:00,395,0
2026-06-21 05:40:00,396,0
2026-06-21 05:40:00,397,0
2026-06-21 05:40:00,398,0
2026-06-21 05:40:00,399,0
2026-06-21 05:40:00,400,0
2026-06-21 05:40:00,401,0
2026-06-21 05:40:00,402,0
2026-06-21 05:40:00,403,0
2026-06-21 05:40:00,404,0
2026-06-21 05:40:00,405,0
2026-06-21 05:40:00,406,0
2026-06-21 05:40:00,407,0
2026-06-21 05:40:00,408,18.099854
2026-06-21 05:40:00,409,2.278076
2026-06-21 05:40:00,410,17.277779
2026-06-21 05:40:00,411,17.277779
2026-06-21 05:40:00,412,0
2026-06-21 05:40:00,413,1.845722
2026-06-21 05:40:00,414,0
2026-06-21 05:40:00,415,62.177734
2026-06-21 05:40:00,416,67.96167
2026-06-21 05:40:00,417,397.415039
2026-06-21 05:40:00,418,260.008545
2026-06-21 05:40:00,419,837.298828
2026-06-21 05:40:00,420,80.596924
2026-06-21 05:40:00,421,89.472656
2026-06-21 05:40:00,422,495
2026-06-21 05:40:00,423,4.638641
2026-06-21 05:40:00,424,7.916092
2026-06-21 05:40:00,425,1.494049
2026-06-21 05:40:00,426,6.12973
2026-06-21 05:40:00,427,36.499023
2026-06-21 05:40:00,428,3.944763
2026-06-21 05:40:00,429,5.101227
2026-06-21 05:40:00,430,7.989914
2026-06-21 05:40:00,431,17.260406
2026-06-21 05:40:00,432,15.632568
2026-06-21 05:40:00,433,0
2026-06-21 05:40:00,434,2.138855
2026-06-21 05:40:00,435,0.741714
2026-06-21 05:40:00,436,4.779327
2026-06-21 05:40:00,437,187.032974
2026-06-21 05:40:00,438,187.032974
2026-06-21 05:40:00,439,225.934067
2026-06-21 05:40:00,440,4.473633
2026-06-21 05:40:00,441,130.18512
2026-06-21 05:40:00,442,41.896973
2026-06-21 05:40:00,443,119
2026-06-21 05:40:00,444,119
2026-06-21 05:40:00,445,112
2026-06-21 05:40:00,446,195.250015
2026-06-21 05:40:00,447,195.250015
2026-06-21 05:40:00,448,209.499969
2026-06-21 05:40:00,449,16.519653
2026-06-21 05:40:00,450,9.073151
2026-06-21 05:40:00,451,13.834045
2026-06-21 05:40:00,452,7.226807
2026-06-21 05:40:00,453,6.067078
2026-06-21 05:40:00,454,20.532898
2026-06-21 05:40:00,455,4.028687
2026-06-21 05:40:00,456,4.820099
2026-06-21 05:40:00,457,8.623047
2026-06-21 05:40:00,458,3.432251
2026-06-21 05:40:00,459,51.590027
2026-06-21 05:40:00,460,16.257202
2026-06-21 05:40:00,461,34.833332
2026-06-21 05:40:00,462,0
2026-06-21 05:40:00,463,15.401154
2026-06-21 05:40:00,464,22.576752
2026-06-21 05:40:00,465,986.838806
2026-06-21 05:40:00,466,0
2026-06-21 05:40:00,467,965.507812
2026-06-21 05:40:00,468,0
2026-06-21 05:40:00,470,989.568848
2026-06-21 05:40:00,471,979.131348
2026-06-21 05:40:00,472,0
2026-06-21 05:40:00,473,0
2026-06-21 05:40:00,474,54.078857
2026-06-21 05:40:00,475,405.580688
2026-06-21 05:40:00,476,5.937866
2026-06-21 05:40:00,477,0
2026-06-21 05:40:00,478,0
2026-06-21 05:40:00,479,1415.830688
2026-06-21 05:40:00,480,1410.390259
2026-06-21 05:40:00,481,17.452454
2026-06-21 05:40:00,482,30.764893
2026-06-21 05:40:00,570,0
2026-06-21 05:40:00,571,0
2026-06-21 05:40:00,572,0
2026-06-21 05:40:00,573,0
2026-06-21 05:40:00,574,0
2026-06-21 05:40:00,575,0
2026-06-21 05:40:00,576,0
2026-06-21 05:40:00,577,0
2026-06-21 05:40:00,578,0
2026-06-21 05:40:00,579,0
2026-06-21 05:40:00,580,0
2026-06-21 05:40:00,581,0
2026-06-21 05:40:00,582,0
2026-06-21 05:40:00,583,0
2026-06-21 05:40:00,584,0
2026-06-21 05:40:00,585,0
2026-06-21 05:40:00,586,0
2026-06-21 05:40:00,587,0
2026-06-21 05:40:00,588,0
2026-06-21 05:40:00,589,0
2026-06-21 05:40:00,590,0
2026-06-21 05:40:00,591,0
2026-06-21 05:40:00,592,0
2026-06-21 05:40:00,593,0
2026-06-21 05:40:00,594,0
2026-06-21 05:40:00,595,0
2026-06-21 05:40:00,596,0
2026-06-21 05:40:00,597,0
2026-06-21 05:40:00,598,0
2026-06-21 05:40:00,599,0
2026-06-21 05:40:00,600,0
2026-06-21 05:40:00,601,0
2026-06-21 05:40:00,602,0
2026-06-21 05:40:00,603,0
2026-06-21 05:45:00,2,2.19437
2026-06-21 05:45:00,3,17.021378
2026-06-21 05:45:00,4,0
2026-06-21 05:45:00,5,475
2026-06-21 05:45:00,6,95.785767
2026-06-21 05:45:00,7,88.919434
2026-06-21 05:45:00,8,91.683533
2026-06-21 05:45:00,9,237.212463
2026-06-21 05:45:00,10,475
2026-06-21 05:45:00,11,88.927979
2026-06-21 05:45:00,13,96.613129
2026-06-21 05:45:00,14,244.658478
2026-06-21 05:45:00,15,510
2026-06-21 05:45:00,16,55.198853
2026-06-21 05:45:00,17,69.47467
2026-06-21 05:45:00,18,465
2026-06-21 05:45:00,19,3.40358
2026-06-21 05:45:00,20,0
2026-06-21 05:45:00,21,465.875732
2026-06-21 05:45:00,22,171.420868
2026-06-21 05:45:00,23,198.430145
2026-06-21 05:45:00,24,171.420868
2026-06-21 05:45:00,27,0
2026-06-21 05:45:00,28,0
2026-06-21 05:45:00,29,0
2026-06-21 05:45:00,31,996.104858
2026-06-21 05:45:00,32,1002.379944
2026-06-21 05:45:00,33,7.895752
2026-06-21 05:45:00,35,169.471481
2026-06-21 05:45:00,36,91.298447
2026-06-21 05:45:00,37,0
2026-06-21 05:45:00,38,477.988159
2026-06-21 05:45:00,39,468.454712
2026-06-21 05:45:00,40,477.814575
2026-06-21 05:45:00,41,102.569702
2026-06-21 05:45:00,42,463
2026-06-21 05:45:00,43,2.363281
2026-06-21 05:45:00,44,4.02272
2026-06-21 05:45:00,45,5.024109
2026-06-21 05:45:00,46,3.164398
2026-06-21 05:45:00,47,2.964111
2026-06-21 05:45:00,48,8.114105
2026-06-21 05:45:00,49,5.510498
2026-06-21 05:45:00,50,3.36467
2026-06-21 05:45:00,51,33.892715
2026-06-21 05:45:00,52,74.203918
2026-06-21 05:45:00,53,476
2026-06-21 05:45:00,54,478.97998
2026-06-21 05:45:00,55,0
2026-06-21 05:45:00,56,0
2026-06-21 05:45:00,57,0
2026-06-21 05:45:00,58,64.229248
2026-06-21 05:45:00,59,468
2026-06-21 05:45:00,60,974.986328
2026-06-21 05:45:00,61,48.425537
2026-06-21 05:45:00,62,0
2026-06-21 05:45:00,63,43.021805
2026-06-21 05:45:00,64,0
2026-06-21 05:45:00,65,0
2026-06-21 05:45:00,66,0
2026-06-21 05:45:00,67,0
2026-06-21 05:45:00,68,0
2026-06-21 05:45:00,69,246.98999
2026-06-21 05:45:00,70,141.973938
2026-06-21 05:45:00,71,8.208069
2026-06-21 05:45:00,72,4.419952
2026-06-21 05:45:00,73,9.872894
2026-06-21 05:45:00,74,85.725342
2026-06-21 05:45:00,75,0
2026-06-21 05:45:00,76,91.335754
2026-06-21 05:45:00,77,0
2026-06-21 05:45:00,78,470
2026-06-21 05:45:00,81,107.504517
2026-06-21 05:45:00,82,475
2026-06-21 05:45:00,83,66.54248
2026-06-21 05:45:00,84,475
2026-06-21 05:45:00,85,945
2026-06-21 05:45:00,86,107.985107
2026-06-21 05:45:00,87,3.374584
2026-06-21 05:45:00,88,0
2026-06-21 05:45:00,89,18.787354
2026-06-21 05:45:00,90,2.917725
2026-06-21 05:45:00,91,7.043823
2026-06-21 05:45:00,92,7.544189
2026-06-21 05:45:00,93,9.184814
2026-06-21 05:45:00,94,3.545044
2026-06-21 05:45:00,95,16.172363
2026-06-21 05:45:00,96,3.087799
2026-06-21 05:45:00,97,57.233154
2026-06-21 05:45:00,98,56.537354
2026-06-21 05:45:00,99,85.802185
2026-06-21 05:45:00,100,1.097748
2026-06-21 05:45:00,101,0.607925
2026-06-21 05:45:00,102,2.859436
2026-06-21 05:45:00,103,750.045776
2026-06-21 05:45:00,104,90.617065
2026-06-21 05:45:00,105,0
2026-06-21 05:45:00,106,0
2026-06-21 05:45:00,107,175.821777
2026-06-21 05:45:00,108,127.178215
2026-06-21 05:45:00,109,0
2026-06-21 05:45:00,110,0
2026-06-21 05:45:00,111,0
2026-06-21 05:45:00,112,0
2026-06-21 05:45:00,113,0
2026-06-21 05:45:00,114,0
2026-06-21 05:45:00,115,0
2026-06-21 05:45:00,116,0
2026-06-21 05:45:00,117,0
2026-06-21 05:45:00,118,0
2026-06-21 05:45:00,119,0
2026-06-21 05:45:00,120,0
2026-06-21 05:45:00,121,0
2026-06-21 05:45:00,122,0
2026-06-21 05:45:00,123,0
2026-06-21 05:45:00,124,0
2026-06-21 05:45:00,125,3.543091
2026-06-21 05:45:00,126,4.524536
2026-06-21 05:45:00,127,4.524536
2026-06-21 05:45:00,128,5.560913
2026-06-21 05:45:00,130,0
2026-06-21 05:45:00,131,0
2026-06-21 05:45:00,132,225
2026-06-21 05:45:00,133,166.626434
2026-06-21 05:45:00,134,90.808632
2026-06-21 05:45:00,135,1.608353
2026-06-21 05:45:00,136,11
2026-06-21 05:45:00,137,1003.375366
2026-06-21 05:45:00,138,996.783325
2026-06-21 05:45:00,139,981.019348
2026-06-21 05:45:00,140,983.771423
2026-06-21 05:45:00,141,0
2026-06-21 05:45:00,142,963.651367
2026-06-21 05:45:00,143,0
2026-06-21 05:45:00,144,300
2026-06-21 05:45:00,146,109.997025
2026-06-21 05:45:00,147,109.997025
2026-06-21 05:45:00,148,106
2026-06-21 05:45:00,149,9.305664
2026-06-21 05:45:00,150,15.333496
2026-06-21 05:45:00,151,16.271484
2026-06-21 05:45:00,152,158.199997
2026-06-21 05:45:00,153,158.199997
2026-06-21 05:45:00,154,169.462341
2026-06-21 05:45:00,155,154.933334
2026-06-21 05:45:00,156,154.933334
2026-06-21 05:45:00,157,170.93306
2026-06-21 05:45:00,158,6.683868
2026-06-21 05:45:00,159,1.253845
2026-06-21 05:45:00,160,4.145111
2026-06-21 05:45:00,161,0
2026-06-21 05:45:00,162,0
2026-06-21 05:45:00,163,0
2026-06-21 05:45:00,164,0
2026-06-21 05:45:00,165,0
2026-06-21 05:45:00,166,0
2026-06-21 05:45:00,167,9.988945
2026-06-21 05:45:00,168,141.003906
2026-06-21 05:45:00,169,70.5
2026-06-21 05:45:00,170,7.229248
2026-06-21 05:45:00,171,638.004639
2026-06-21 05:45:00,172,0
2026-06-21 05:45:00,173,0
2026-06-21 05:45:00,174,39.598389
2026-06-21 05:45:00,175,42.033813
2026-06-21 05:45:00,178,1.170761
2026-06-21 05:45:00,179,37.724304
2026-06-21 05:45:00,180,14.940735
2026-06-21 05:45:00,181,8.149811
2026-06-21 05:45:00,182,9.047821
2026-06-21 05:45:00,183,32.328857
2026-06-21 05:45:00,184,0
2026-06-21 05:45:00,185,0
2026-06-21 05:45:00,186,0
2026-06-21 05:45:00,187,5.581055
2026-06-21 05:45:00,188,8.613831
2026-06-21 05:45:00,189,18.779541
2026-06-21 05:45:00,190,6.844727
2026-06-21 05:45:00,191,0
2026-06-21 05:45:00,192,0
2026-06-21 05:45:00,193,0
2026-06-21 05:45:00,194,3.773621
2026-06-21 05:45:00,195,4.643402
2026-06-21 05:45:00,196,67.305511
2026-06-21 05:45:00,197,0
2026-06-21 05:45:00,198,0
2026-06-21 05:45:00,199,0
2026-06-21 05:45:00,200,0
2026-06-21 05:45:00,201,0
2026-06-21 05:45:00,202,0
2026-06-21 05:45:00,203,1002.555359
2026-06-21 05:45:00,204,1000
2026-06-21 05:45:00,205,1.521576
2026-06-21 05:45:00,206,1.558395
2026-06-21 05:45:00,207,0
2026-06-21 05:45:00,208,0
2026-06-21 05:45:00,209,0
2026-06-21 05:45:00,210,2.841034
2026-06-21 05:45:00,211,3.114777
2026-06-21 05:45:00,212,1410
2026-06-21 05:45:00,213,1412
2026-06-21 05:45:00,214,0
2026-06-21 05:45:00,215,260.562256
2026-06-21 05:45:00,216,260.562256
2026-06-21 05:45:00,217,280.818146
2026-06-21 05:45:00,218,0.107544
2026-06-21 05:45:00,219,14.383828
2026-06-21 05:45:00,220,15.927254
2026-06-21 05:45:00,221,44.271858
2026-06-21 05:45:00,222,25.851196
2026-06-21 05:45:00,223,26.295044
2026-06-21 05:45:00,224,0
2026-06-21 05:45:00,225,246.063873
2026-06-21 05:45:00,226,132.610565
2026-06-21 05:45:00,227,165
2026-06-21 05:45:00,228,95
2026-06-21 05:45:00,229,2.207275
2026-06-21 05:45:00,230,4.13147
2026-06-21 05:45:00,231,1.050903
2026-06-21 05:45:00,232,3.557922
2026-06-21 05:45:00,233,5.62085
2026-06-21 05:45:00,234,2.582123
2026-06-21 05:45:00,235,1.550446
2026-06-21 05:45:00,236,2.586548
2026-06-21 05:45:00,237,0
2026-06-21 05:45:00,238,1.32843
2026-06-21 05:45:00,239,26.434326
2026-06-21 05:45:00,240,27.165222
2026-06-21 05:45:00,241,27.087402
2026-06-21 05:45:00,242,27.032471
2026-06-21 05:45:00,245,5.779526
2026-06-21 05:45:00,246,1.254852
2026-06-21 05:45:00,247,200
2026-06-21 05:45:00,248,100
2026-06-21 05:45:00,249,11.184784
2026-06-21 05:45:00,250,5.147614
2026-06-21 05:45:00,251,12.043579
2026-06-21 05:45:00,254,74.966034
2026-06-21 05:45:00,255,59.546265
2026-06-21 05:45:00,256,99.004486
2026-06-21 05:45:00,257,0
2026-06-21 05:45:00,258,99.004486
2026-06-21 05:45:00,259,130
2026-06-21 05:45:00,260,2.250793
2026-06-21 05:45:00,261,2.404602
2026-06-21 05:45:00,262,4.295105
2026-06-21 05:45:00,263,3.513794
2026-06-21 05:45:00,264,43.42511
2026-06-21 05:45:00,265,5.598633
2026-06-21 05:45:00,266,10.519714
2026-06-21 05:45:00,267,15.638733
2026-06-21 05:45:00,268,26.60968
2026-06-21 05:45:00,269,40.303345
2026-06-21 05:45:00,270,130.002747
2026-06-21 05:45:00,271,85
2026-06-21 05:45:00,272,150
2026-06-21 05:45:00,273,120
2026-06-21 05:45:00,274,150
2026-06-21 05:45:00,275,113
2026-06-21 05:45:00,276,167.006439
2026-06-21 05:45:00,277,167.006439
2026-06-21 05:45:00,278,204
2026-06-21 05:45:00,279,0
2026-06-21 05:45:00,280,0
2026-06-21 05:45:00,281,163
2026-06-21 05:45:00,282,163
2026-06-21 05:45:00,283,200
2026-06-21 05:45:00,287,11.020233
2026-06-21 05:45:00,288,0.900906
2026-06-21 05:45:00,289,3.109073
2026-06-21 05:45:00,290,10.650949
2026-06-21 05:45:00,291,2.662852
2026-06-21 05:45:00,292,24.362793
2026-06-21 05:45:00,293,6.097656
2026-06-21 05:45:00,294,8.330017
2026-06-21 05:45:00,295,13.646179
2026-06-21 05:45:00,296,11.192566
2026-06-21 05:45:00,297,67.12854
2026-06-21 05:45:00,298,97.361252
2026-06-21 05:45:00,299,0
2026-06-21 05:45:00,300,0
2026-06-21 05:45:00,301,0
2026-06-21 05:45:00,302,1.43399
2026-06-21 05:45:00,303,5.679871
2026-06-21 05:45:00,304,4.255035
2026-06-21 05:45:00,305,15.161835
2026-06-21 05:45:00,306,7.882935
2026-06-21 05:45:00,307,3.839233
2026-06-21 05:45:00,308,4.00708
2026-06-21 05:45:00,309,12.643799
2026-06-21 05:45:00,310,6.601166
2026-06-21 05:45:00,311,22.2724
2026-06-21 05:45:00,312,7.196259
2026-06-21 05:45:00,313,14.459656
2026-06-21 05:45:00,314,0
2026-06-21 05:45:00,315,0
2026-06-21 05:45:00,316,9.46991
2026-06-21 05:45:00,317,6.830048
2026-06-21 05:45:00,318,9.607239
2026-06-21 05:45:00,319,19.922485
2026-06-21 05:45:00,320,7.608276
2026-06-21 05:45:00,321,18.686493
2026-06-21 05:45:00,322,7.956726
2026-06-21 05:45:00,323,2.472321
2026-06-21 05:45:00,324,2.658875
2026-06-21 05:45:00,325,22.273071
2026-06-21 05:45:00,326,2.684784
2026-06-21 05:45:00,327,2.799255
2026-06-21 05:45:00,328,5.097656
2026-06-21 05:45:00,329,4.945068
2026-06-21 05:45:00,330,250
2026-06-21 05:45:00,331,2.227844
2026-06-21 05:45:00,332,221.011993
2026-06-21 05:45:00,333,5.426819
2026-06-21 05:45:00,334,207.00705
2026-06-21 05:45:00,335,2.903835
2026-06-21 05:45:00,336,2.789391
2026-06-21 05:45:00,337,8.816799
2026-06-21 05:45:00,338,0
2026-06-21 05:45:00,339,0
2026-06-21 05:45:00,340,0
2026-06-21 05:45:00,341,4.368725
2026-06-21 05:45:00,342,4.200874
2026-06-21 05:45:00,343,2.926727
2026-06-21 05:45:00,344,1.889095
2026-06-21 05:45:00,345,2.00354
2026-06-21 05:45:00,346,28.600418
2026-06-21 05:45:00,347,4.601746
2026-06-21 05:45:00,348,3.04718
2026-06-21 05:45:00,349,28.540527
2026-06-21 05:45:00,350,122
2026-06-21 05:45:00,351,2.751556
2026-06-21 05:45:00,352,68
2026-06-21 05:45:00,353,0
2026-06-21 05:45:00,354,0
2026-06-21 05:45:00,355,0
2026-06-21 05:45:00,356,1.999207
2026-06-21 05:45:00,357,0
2026-06-21 05:45:00,358,0
2026-06-21 05:45:00,359,707
2026-06-21 05:45:00,360,647.358948
2026-06-21 05:45:00,361,2.121765
2026-06-21 05:45:00,362,4.753693
2026-06-21 05:45:00,363,4.51442
2026-06-21 05:45:00,364,3.211227
2026-06-21 05:45:00,365,0
2026-06-21 05:45:00,366,4.439156
2026-06-21 05:45:00,367,673.88916
2026-06-21 05:45:00,368,819
2026-06-21 05:45:00,369,0
2026-06-21 05:45:00,370,1.825623
2026-06-21 05:45:00,371,4.462158
2026-06-21 05:45:00,372,9.240112
2026-06-21 05:45:00,373,0
2026-06-21 05:45:00,374,0
2026-06-21 05:45:00,375,0
2026-06-21 05:45:00,376,0
2026-06-21 05:45:00,377,52.127747
2026-06-21 05:45:00,378,167.51976
2026-06-21 05:45:00,380,57.369797
2026-06-21 05:45:00,381,58.984833
2026-06-21 05:45:00,382,94.088181
2026-06-21 05:45:00,383,128.733932
2026-06-21 05:45:00,384,0
2026-06-21 05:45:00,385,0
2026-06-21 05:45:00,386,0
2026-06-21 05:45:00,387,0
2026-06-21 05:45:00,388,24.375
2026-06-21 05:45:00,389,15.585938
2026-06-21 05:45:00,390,14.835938
2026-06-21 05:45:00,391,8.484375
2026-06-21 05:45:00,392,18.371073
2026-06-21 05:45:00,393,2.197121
2026-06-21 05:45:00,394,0
2026-06-21 05:45:00,395,0
2026-06-21 05:45:00,396,0
2026-06-21 05:45:00,397,0
2026-06-21 05:45:00,398,0
2026-06-21 05:45:00,399,0
2026-06-21 05:45:00,400,0
2026-06-21 05:45:00,401,0
2026-06-21 05:45:00,402,0
2026-06-21 05:45:00,403,0
2026-06-21 05:45:00,404,0
2026-06-21 05:45:00,405,0
2026-06-21 05:45:00,406,0
2026-06-21 05:45:00,407,0
2026-06-21 05:45:00,408,18.482666
2026-06-21 05:45:00,409,2.278076
2026-06-21 05:45:00,410,17.277779
2026-06-21 05:45:00,411,17.277779
2026-06-21 05:45:00,412,0
2026-06-21 05:45:00,413,1.845722
2026-06-21 05:45:00,414,0
2026-06-21 05:45:00,415,62.177734
2026-06-21 05:45:00,416,67.96167
2026-06-21 05:45:00,417,395.515625
2026-06-21 05:45:00,418,260.008545
2026-06-21 05:45:00,419,840.554199
2026-06-21 05:45:00,420,80.596924
2026-06-21 05:45:00,421,89.472656
2026-06-21 05:45:00,422,495
2026-06-21 05:45:00,423,4.638641
2026-06-21 05:45:00,424,7.916092
2026-06-21 05:45:00,425,1.494049
2026-06-21 05:45:00,426,6.12973
2026-06-21 05:45:00,427,36.499023
2026-06-21 05:45:00,428,3.944763
2026-06-21 05:45:00,429,5.101227
2026-06-21 05:45:00,430,7.989914
2026-06-21 05:45:00,431,17.260406
2026-06-21 05:45:00,432,15.632568
2026-06-21 05:45:00,433,0
2026-06-21 05:45:00,434,2.138855
2026-06-21 05:45:00,435,0.741714
2026-06-21 05:45:00,436,4.779327
2026-06-21 05:45:00,437,187.032974
2026-06-21 05:45:00,438,187.032974
2026-06-21 05:45:00,439,225.934067
2026-06-21 05:45:00,440,4.473633
2026-06-21 05:45:00,441,137.138382
2026-06-21 05:45:00,442,99.17997
2026-06-21 05:45:00,443,119
2026-06-21 05:45:00,444,119
2026-06-21 05:45:00,445,112
2026-06-21 05:45:00,446,195.250015
2026-06-21 05:45:00,447,195.250015
2026-06-21 05:45:00,448,209.499969
2026-06-21 05:45:00,449,16.519653
2026-06-21 05:45:00,450,9.073151
2026-06-21 05:45:00,451,13.834045
2026-06-21 05:45:00,452,7.226807
2026-06-21 05:45:00,453,6.067078
2026-06-21 05:45:00,454,20.532898
2026-06-21 05:45:00,455,4.028687
2026-06-21 05:45:00,456,4.820099
2026-06-21 05:45:00,457,8.623047
2026-06-21 05:45:00,458,3.432251
2026-06-21 05:45:00,459,51.590027
2026-06-21 05:45:00,460,16.257202
2026-06-21 05:45:00,461,34.833332
2026-06-21 05:45:00,462,0
2026-06-21 05:45:00,463,15.401154
2026-06-21 05:45:00,464,22.576752
2026-06-21 05:45:00,465,988.86853
2026-06-21 05:45:00,466,0
2026-06-21 05:45:00,467,965.727539
2026-06-21 05:45:00,468,0
2026-06-21 05:45:00,470,999.89624
2026-06-21 05:45:00,471,979.131348
2026-06-21 05:45:00,472,0
2026-06-21 05:45:00,473,0
2026-06-21 05:45:00,474,54.078857
2026-06-21 05:45:00,475,405.580688
2026-06-21 05:45:00,476,5.937866
2026-06-21 05:45:00,477,0
2026-06-21 05:45:00,478,0
2026-06-21 05:45:00,479,1415.75708
2026-06-21 05:45:00,480,1412.889771
2026-06-21 05:45:00,481,17.452454
2026-06-21 05:45:00,482,30.764893
2026-06-21 05:45:00,570,0
2026-06-21 05:45:00,571,0
2026-06-21 05:45:00,572,0
2026-06-21 05:45:00,573,0
2026-06-21 05:45:00,574,0
2026-06-21 05:45:00,575,0
2026-06-21 05:45:00,576,0
2026-06-21 05:45:00,577,0
2026-06-21 05:45:00,578,0
2026-06-21 05:45:00,579,0
2026-06-21 05:45:00,580,0
2026-06-21 05:45:00,581,0
2026-06-21 05:45:00,582,0
2026-06-21 05:45:00,583,0
2026-06-21 05:45:00,584,0
2026-06-21 05:45:00,585,0
2026-06-21 05:45:00,586,0
2026-06-21 05:45:00,587,0
2026-06-21 05:45:00,588,0
2026-06-21 05:45:00,589,0
2026-06-21 05:45:00,590,0
2026-06-21 05:45:00,591,0
2026-06-21 05:45:00,592,0
2026-06-21 05:45:00,593,0
2026-06-21 05:45:00,594,0
2026-06-21 05:45:00,595,0
2026-06-21 05:45:00,596,0
2026-06-21 05:45:00,597,0
2026-06-21 05:45:00,598,0
2026-06-21 05:45:00,599,0
2026-06-21 05:45:00,600,0
2026-06-21 05:45:00,601,0
2026-06-21 05:45:00,602,0
2026-06-21 05:45:00,603,0
2026-06-21 05:50:00,2,2.19437
2026-06-21 05:50:00,3,17.021378
2026-06-21 05:50:00,4,0
2026-06-21 05:50:00,5,475
2026-06-21 05:50:00,6,95.785767
2026-06-21 05:50:00,7,81.460754
2026-06-21 05:50:00,8,91.683533
2026-06-21 05:50:00,9,234.860168
2026-06-21 05:50:00,10,475
2026-06-21 05:50:00,11,88.927979
2026-06-21 05:50:00,13,96.613129
2026-06-21 05:50:00,14,244.658478
2026-06-21 05:50:00,15,510
2026-06-21 05:50:00,16,55.198853
2026-06-21 05:50:00,17,69.47467
2026-06-21 05:50:00,18,465.70813
2026-06-21 05:50:00,19,3.869934
2026-06-21 05:50:00,20,0
2026-06-21 05:50:00,21,464.708374
2026-06-21 05:50:00,22,165.211945
2026-06-21 05:50:00,23,194
2026-06-21 05:50:00,24,165.211945
2026-06-21 05:50:00,27,0
2026-06-21 05:50:00,28,0
2026-06-21 05:50:00,29,0
2026-06-21 05:50:00,31,994.027832
2026-06-21 05:50:00,32,999.242371
2026-06-21 05:50:00,33,7.895752
2026-06-21 05:50:00,35,169.509933
2026-06-21 05:50:00,36,91.093353
2026-06-21 05:50:00,37,0
2026-06-21 05:50:00,38,477
2026-06-21 05:50:00,39,472.437439
2026-06-21 05:50:00,40,477.814575
2026-06-21 05:50:00,41,102.569702
2026-06-21 05:50:00,42,463
2026-06-21 05:50:00,43,2.363281
2026-06-21 05:50:00,44,4.02272
2026-06-21 05:50:00,45,5.024109
2026-06-21 05:50:00,46,3.164398
2026-06-21 05:50:00,47,2.964111
2026-06-21 05:50:00,48,8.114105
2026-06-21 05:50:00,49,5.510498
2026-06-21 05:50:00,50,3.36467
2026-06-21 05:50:00,51,33.892715
2026-06-21 05:50:00,52,74.203918
2026-06-21 05:50:00,53,476
2026-06-21 05:50:00,54,478.97998
2026-06-21 05:50:00,55,0
2026-06-21 05:50:00,56,0
2026-06-21 05:50:00,57,0
2026-06-21 05:50:00,58,64.229248
2026-06-21 05:50:00,59,468
2026-06-21 05:50:00,60,974.986328
2026-06-21 05:50:00,61,48.425537
2026-06-21 05:50:00,62,0
2026-06-21 05:50:00,63,43.078712
2026-06-21 05:50:00,64,0
2026-06-21 05:50:00,65,0
2026-06-21 05:50:00,66,0
2026-06-21 05:50:00,67,0
2026-06-21 05:50:00,68,0
2026-06-21 05:50:00,69,246.605347
2026-06-21 05:50:00,70,141.952576
2026-06-21 05:50:00,71,8.208069
2026-06-21 05:50:00,72,4.419952
2026-06-21 05:50:00,73,9.872894
2026-06-21 05:50:00,74,85.725342
2026-06-21 05:50:00,75,0
2026-06-21 05:50:00,76,91.335754
2026-06-21 05:50:00,77,0
2026-06-21 05:50:00,78,470
2026-06-21 05:50:00,81,91.665405
2026-06-21 05:50:00,82,475
2026-06-21 05:50:00,83,66.54248
2026-06-21 05:50:00,84,475
2026-06-21 05:50:00,85,945
2026-06-21 05:50:00,86,107.985107
2026-06-21 05:50:00,87,3.374584
2026-06-21 05:50:00,88,0
2026-06-21 05:50:00,89,18.787354
2026-06-21 05:50:00,90,2.917725
2026-06-21 05:50:00,91,7.043823
2026-06-21 05:50:00,92,7.544189
2026-06-21 05:50:00,93,9.184814
2026-06-21 05:50:00,94,3.545044
2026-06-21 05:50:00,95,16.172363
2026-06-21 05:50:00,96,3.087799
2026-06-21 05:50:00,97,57.233154
2026-06-21 05:50:00,98,56.537354
2026-06-21 05:50:00,99,85.802185
2026-06-21 05:50:00,100,1.097748
2026-06-21 05:50:00,101,0.607925
2026-06-21 05:50:00,102,2.859436
2026-06-21 05:50:00,103,750.045776
2026-06-21 05:50:00,104,90.617065
2026-06-21 05:50:00,105,0
2026-06-21 05:50:00,106,0
2026-06-21 05:50:00,107,175.821777
2026-06-21 05:50:00,108,127.178215
2026-06-21 05:50:00,109,0
2026-06-21 05:50:00,110,0
2026-06-21 05:50:00,111,0
2026-06-21 05:50:00,112,0
2026-06-21 05:50:00,113,0
2026-06-21 05:50:00,114,0
2026-06-21 05:50:00,115,0
2026-06-21 05:50:00,116,0
2026-06-21 05:50:00,117,0
2026-06-21 05:50:00,118,0
2026-06-21 05:50:00,119,0
2026-06-21 05:50:00,120,0
2026-06-21 05:50:00,121,0
2026-06-21 05:50:00,122,0
2026-06-21 05:50:00,123,0
2026-06-21 05:50:00,124,0
2026-06-21 05:50:00,125,3.543091
2026-06-21 05:50:00,126,4.524536
2026-06-21 05:50:00,127,4.524536
2026-06-21 05:50:00,128,5.560913
2026-06-21 05:50:00,130,0
2026-06-21 05:50:00,131,0
2026-06-21 05:50:00,132,225
2026-06-21 05:50:00,133,164.789856
2026-06-21 05:50:00,134,89.794395
2026-06-21 05:50:00,135,1.608353
2026-06-21 05:50:00,136,8.000107
2026-06-21 05:50:00,137,1001.9104
2026-06-21 05:50:00,138,995.318481
2026-06-21 05:50:00,139,979.693115
2026-06-21 05:50:00,140,983.108276
2026-06-21 05:50:00,141,0
2026-06-21 05:50:00,142,961.114136
2026-06-21 05:50:00,143,0
2026-06-21 05:50:00,144,300
2026-06-21 05:50:00,146,109.997025
2026-06-21 05:50:00,147,109.997025
2026-06-21 05:50:00,148,106
2026-06-21 05:50:00,149,9.305664
2026-06-21 05:50:00,150,15.333496
2026-06-21 05:50:00,151,16.271484
2026-06-21 05:50:00,152,158.199997
2026-06-21 05:50:00,153,158.199997
2026-06-21 05:50:00,154,169.462341
2026-06-21 05:50:00,155,154.933334
2026-06-21 05:50:00,156,154.933334
2026-06-21 05:50:00,157,170.93306
2026-06-21 05:50:00,158,6.683868
2026-06-21 05:50:00,159,1.253845
2026-06-21 05:50:00,160,4.145111
2026-06-21 05:50:00,161,0
2026-06-21 05:50:00,162,0
2026-06-21 05:50:00,163,0
2026-06-21 05:50:00,164,0
2026-06-21 05:50:00,165,0
2026-06-21 05:50:00,166,0
2026-06-21 05:50:00,167,10.182877
2026-06-21 05:50:00,168,141.003906
2026-06-21 05:50:00,169,70.5
2026-06-21 05:50:00,170,7.229248
2026-06-21 05:50:00,171,638.004639
2026-06-21 05:50:00,172,0
2026-06-21 05:50:00,173,0
2026-06-21 05:50:00,174,39.598389
2026-06-21 05:50:00,175,42.033813
2026-06-21 05:50:00,178,1.170761
2026-06-21 05:50:00,179,37.804413
2026-06-21 05:50:00,180,14.940735
2026-06-21 05:50:00,181,8.149811
2026-06-21 05:50:00,182,9.047821
2026-06-21 05:50:00,183,32.328857
2026-06-21 05:50:00,184,0
2026-06-21 05:50:00,185,0
2026-06-21 05:50:00,186,0
2026-06-21 05:50:00,187,5.581055
2026-06-21 05:50:00,188,8.613831
2026-06-21 05:50:00,189,18.779541
2026-06-21 05:50:00,190,6.844727
2026-06-21 05:50:00,191,0
2026-06-21 05:50:00,192,0
2026-06-21 05:50:00,193,0
2026-06-21 05:50:00,194,3.773621
2026-06-21 05:50:00,195,4.643402
2026-06-21 05:50:00,196,67.305511
2026-06-21 05:50:00,197,0
2026-06-21 05:50:00,198,0
2026-06-21 05:50:00,199,0
2026-06-21 05:50:00,200,0
2026-06-21 05:50:00,201,0
2026-06-21 05:50:00,202,0
2026-06-21 05:50:00,203,1004.907898
2026-06-21 05:50:00,204,1000
2026-06-21 05:50:00,205,1.521576
2026-06-21 05:50:00,206,1.558395
2026-06-21 05:50:00,207,0
2026-06-21 05:50:00,208,0
2026-06-21 05:50:00,209,0
2026-06-21 05:50:00,210,2.841034
2026-06-21 05:50:00,211,3.114777
2026-06-21 05:50:00,212,1410
2026-06-21 05:50:00,213,1412
2026-06-21 05:50:00,214,0
2026-06-21 05:50:00,215,211.690292
2026-06-21 05:50:00,216,211.690292
2026-06-21 05:50:00,217,239.730942
2026-06-21 05:50:00,218,0.107544
2026-06-21 05:50:00,219,14.586603
2026-06-21 05:50:00,220,15.927254
2026-06-21 05:50:00,221,45.382244
2026-06-21 05:50:00,222,25.851196
2026-06-21 05:50:00,223,26.295044
2026-06-21 05:50:00,224,0
2026-06-21 05:50:00,225,245.625946
2026-06-21 05:50:00,226,132.987076
2026-06-21 05:50:00,227,165
2026-06-21 05:50:00,228,95
2026-06-21 05:50:00,229,2.207275
2026-06-21 05:50:00,230,4.13147
2026-06-21 05:50:00,231,1.050903
2026-06-21 05:50:00,232,3.557922
2026-06-21 05:50:00,233,5.62085
2026-06-21 05:50:00,234,2.582123
2026-06-21 05:50:00,235,1.550446
2026-06-21 05:50:00,236,2.586548
2026-06-21 05:50:00,237,0
2026-06-21 05:50:00,238,1.32843
2026-06-21 05:50:00,239,26.600647
2026-06-21 05:50:00,240,27.455139
2026-06-21 05:50:00,241,26.950073
2026-06-21 05:50:00,242,27.104187
2026-06-21 05:50:00,245,5.779526
2026-06-21 05:50:00,246,1.254852
2026-06-21 05:50:00,247,200
2026-06-21 05:50:00,248,100
2026-06-21 05:50:00,249,11.184784
2026-06-21 05:50:00,250,5.147614
2026-06-21 05:50:00,251,12.043579
2026-06-21 05:50:00,254,74.581482
2026-06-21 05:50:00,255,60.276855
2026-06-21 05:50:00,256,99.004486
2026-06-21 05:50:00,257,0
2026-06-21 05:50:00,258,99.004486
2026-06-21 05:50:00,259,130
2026-06-21 05:50:00,260,2.250793
2026-06-21 05:50:00,261,2.404602
2026-06-21 05:50:00,262,4.295105
2026-06-21 05:50:00,263,3.513794
2026-06-21 05:50:00,264,43.42511
2026-06-21 05:50:00,265,5.598633
2026-06-21 05:50:00,266,10.519714
2026-06-21 05:50:00,267,15.638733
2026-06-21 05:50:00,268,26.60968
2026-06-21 05:50:00,269,40.303345
2026-06-21 05:50:00,270,130.002747
2026-06-21 05:50:00,271,85
2026-06-21 05:50:00,272,150
2026-06-21 05:50:00,273,120
2026-06-21 05:50:00,274,150
2026-06-21 05:50:00,275,113
2026-06-21 05:50:00,276,167.006439
2026-06-21 05:50:00,277,167.006439
2026-06-21 05:50:00,278,204
2026-06-21 05:50:00,279,0
2026-06-21 05:50:00,280,0
2026-06-21 05:50:00,281,163
2026-06-21 05:50:00,282,163
2026-06-21 05:50:00,283,200
2026-06-21 05:50:00,287,10.992157
2026-06-21 05:50:00,288,0.900906
2026-06-21 05:50:00,289,3.11533
2026-06-21 05:50:00,290,10.668802
2026-06-21 05:50:00,291,2.662852
2026-06-21 05:50:00,292,24.362793
2026-06-21 05:50:00,293,6.097656
2026-06-21 05:50:00,294,8.330017
2026-06-21 05:50:00,295,13.646179
2026-06-21 05:50:00,296,11.192566
2026-06-21 05:50:00,297,67.12854
2026-06-21 05:50:00,298,97.175385
2026-06-21 05:50:00,299,0
2026-06-21 05:50:00,300,0
2026-06-21 05:50:00,301,0
2026-06-21 05:50:00,302,1.43399
2026-06-21 05:50:00,303,5.679871
2026-06-21 05:50:00,304,4.255035
2026-06-21 05:50:00,305,15.161835
2026-06-21 05:50:00,306,7.882935
2026-06-21 05:50:00,307,3.839233
2026-06-21 05:50:00,308,4.00708
2026-06-21 05:50:00,309,12.643799
2026-06-21 05:50:00,310,6.601166
2026-06-21 05:50:00,311,22.2724
2026-06-21 05:50:00,312,7.196259
2026-06-21 05:50:00,313,14.459656
2026-06-21 05:50:00,314,0
2026-06-21 05:50:00,315,0
2026-06-21 05:50:00,316,9.46991
2026-06-21 05:50:00,317,6.830048
2026-06-21 05:50:00,318,9.607239
2026-06-21 05:50:00,319,19.922485
2026-06-21 05:50:00,320,7.608276
2026-06-21 05:50:00,321,18.686493
2026-06-21 05:50:00,322,7.956726
2026-06-21 05:50:00,323,2.472321
2026-06-21 05:50:00,324,2.658875
2026-06-21 05:50:00,325,22.273071
2026-06-21 05:50:00,326,2.684784
2026-06-21 05:50:00,327,2.799255
2026-06-21 05:50:00,328,5.097656
2026-06-21 05:50:00,329,4.945068
2026-06-21 05:50:00,330,250
2026-06-21 05:50:00,331,2.227844
2026-06-21 05:50:00,332,221.011993
2026-06-21 05:50:00,333,5.426819
2026-06-21 05:50:00,334,207.00705
2026-06-21 05:50:00,335,2.903835
2026-06-21 05:50:00,336,2.789391
2026-06-21 05:50:00,337,8.816799
2026-06-21 05:50:00,338,0
2026-06-21 05:50:00,339,0
2026-06-21 05:50:00,340,0
2026-06-21 05:50:00,341,4.368725
2026-06-21 05:50:00,342,4.200874
2026-06-21 05:50:00,343,2.926727
2026-06-21 05:50:00,344,1.889095
2026-06-21 05:50:00,345,2.00354
2026-06-21 05:50:00,346,28.600418
2026-06-21 05:50:00,347,4.601746
2026-06-21 05:50:00,348,3.04718
2026-06-21 05:50:00,349,28.540527
2026-06-21 05:50:00,350,122
2026-06-21 05:50:00,351,2.751556
2026-06-21 05:50:00,352,68
2026-06-21 05:50:00,353,0
2026-06-21 05:50:00,354,0
2026-06-21 05:50:00,355,0
2026-06-21 05:50:00,356,1.999207
2026-06-21 05:50:00,357,0
2026-06-21 05:50:00,358,0
2026-06-21 05:50:00,359,707
2026-06-21 05:50:00,360,653.391296
2026-06-21 05:50:00,361,2.121765
2026-06-21 05:50:00,362,4.753693
2026-06-21 05:50:00,363,4.51442
2026-06-21 05:50:00,364,3.211227
2026-06-21 05:50:00,365,0
2026-06-21 05:50:00,366,4.439156
2026-06-21 05:50:00,367,677.763916
2026-06-21 05:50:00,368,819
2026-06-21 05:50:00,369,0
2026-06-21 05:50:00,370,1.825623
2026-06-21 05:50:00,371,4.462158
2026-06-21 05:50:00,372,9.240112
2026-06-21 05:50:00,373,0
2026-06-21 05:50:00,374,0
2026-06-21 05:50:00,375,0
2026-06-21 05:50:00,376,0
2026-06-21 05:50:00,377,52.127747
2026-06-21 05:50:00,378,167.430496
2026-06-21 05:50:00,380,57.369797
2026-06-21 05:50:00,381,58.984833
2026-06-21 05:50:00,382,94.38002
2026-06-21 05:50:00,383,132.934052
2026-06-21 05:50:00,384,0
2026-06-21 05:50:00,385,0
2026-06-21 05:50:00,386,0
2026-06-21 05:50:00,387,0
2026-06-21 05:50:00,388,24.375
2026-06-21 05:50:00,389,15.585938
2026-06-21 05:50:00,390,14.835938
2026-06-21 05:50:00,391,8.484375
2026-06-21 05:50:00,392,19.043934
2026-06-21 05:50:00,393,2.197121
2026-06-21 05:50:00,394,0
2026-06-21 05:50:00,395,0
2026-06-21 05:50:00,396,0
2026-06-21 05:50:00,397,0
2026-06-21 05:50:00,398,0
2026-06-21 05:50:00,399,0
2026-06-21 05:50:00,400,0
2026-06-21 05:50:00,401,0
2026-06-21 05:50:00,402,0
2026-06-21 05:50:00,403,0
2026-06-21 05:50:00,404,0
2026-06-21 05:50:00,405,0
2026-06-21 05:50:00,406,0
2026-06-21 05:50:00,407,0
2026-06-21 05:50:00,408,19.193604
2026-06-21 05:50:00,409,2.278076
2026-06-21 05:50:00,410,17.277779
2026-06-21 05:50:00,411,17.277779
2026-06-21 05:50:00,412,0
2026-06-21 05:50:00,413,1.845722
2026-06-21 05:50:00,414,0
2026-06-21 05:50:00,415,62.177734
2026-06-21 05:50:00,416,67.96167
2026-06-21 05:50:00,417,396.31543
2026-06-21 05:50:00,418,260.008545
2026-06-21 05:50:00,419,812.403015
2026-06-21 05:50:00,420,80.596924
2026-06-21 05:50:00,421,89.472656
2026-06-21 05:50:00,422,495
2026-06-21 05:50:00,423,4.638641
2026-06-21 05:50:00,424,7.916092
2026-06-21 05:50:00,425,1.494049
2026-06-21 05:50:00,426,6.12973
2026-06-21 05:50:00,427,36.499023
2026-06-21 05:50:00,428,3.944763
2026-06-21 05:50:00,429,5.101227
2026-06-21 05:50:00,430,7.989914
2026-06-21 05:50:00,431,17.260406
2026-06-21 05:50:00,432,15.632568
2026-06-21 05:50:00,433,0
2026-06-21 05:50:00,434,2.138855
2026-06-21 05:50:00,435,0.741714
2026-06-21 05:50:00,436,4.779327
2026-06-21 05:50:00,437,187.032974
2026-06-21 05:50:00,438,187.032974
2026-06-21 05:50:00,439,225.934067
2026-06-21 05:50:00,440,4.473633
2026-06-21 05:50:00,441,183.948578
2026-06-21 05:50:00,442,112.247131
2026-06-21 05:50:00,443,119
2026-06-21 05:50:00,444,119
2026-06-21 05:50:00,445,112
2026-06-21 05:50:00,446,195.250015
2026-06-21 05:50:00,447,195.250015
2026-06-21 05:50:00,448,209.499969
2026-06-21 05:50:00,449,16.519653
2026-06-21 05:50:00,450,9.073151
2026-06-21 05:50:00,451,13.834045
2026-06-21 05:50:00,452,7.226807
2026-06-21 05:50:00,453,6.067078
2026-06-21 05:50:00,454,20.532898
2026-06-21 05:50:00,455,4.028687
2026-06-21 05:50:00,456,4.820099
2026-06-21 05:50:00,457,8.623047
2026-06-21 05:50:00,458,3.432251
2026-06-21 05:50:00,459,51.590027
2026-06-21 05:50:00,460,16.257202
2026-06-21 05:50:00,461,34.833332
2026-06-21 05:50:00,462,0
2026-06-21 05:50:00,463,15.401154
2026-06-21 05:50:00,464,22.576752
2026-06-21 05:50:00,465,986.838806
2026-06-21 05:50:00,466,0
2026-06-21 05:50:00,467,964.958496
2026-06-21 05:50:00,468,0
2026-06-21 05:50:00,470,999.89624
2026-06-21 05:50:00,471,979.131348
2026-06-21 05:50:00,472,0
2026-06-21 05:50:00,473,0
2026-06-21 05:50:00,474,54.078857
2026-06-21 05:50:00,475,405.580688
2026-06-21 05:50:00,476,5.937866
2026-06-21 05:50:00,477,0
2026-06-21 05:50:00,478,0
2026-06-21 05:50:00,479,1415.536621
2026-06-21 05:50:00,480,1418.109619
2026-06-21 05:50:00,481,17.452454
2026-06-21 05:50:00,482,30.764893
2026-06-21 05:50:00,570,0
2026-06-21 05:50:00,571,0
2026-06-21 05:50:00,572,0
2026-06-21 05:50:00,573,0
2026-06-21 05:50:00,574,0
2026-06-21 05:50:00,575,0
2026-06-21 05:50:00,576,0
2026-06-21 05:50:00,577,0
2026-06-21 05:50:00,578,0
2026-06-21 05:50:00,579,0
2026-06-21 05:50:00,580,0
2026-06-21 05:50:00,581,0
2026-06-21 05:50:00,582,0
2026-06-21 05:50:00,583,0
2026-06-21 05:50:00,584,0
2026-06-21 05:50:00,585,0
2026-06-21 05:50:00,586,0
2026-06-21 05:50:00,587,0
2026-06-21 05:50:00,588,0
2026-06-21 05:50:00,589,0
2026-06-21 05:50:00,590,0
2026-06-21 05:50:00,591,0
2026-06-21 05:50:00,592,0
2026-06-21 05:50:00,593,0
2026-06-21 05:50:00,594,0
2026-06-21 05:50:00,595,0
2026-06-21 05:50:00,596,0
2026-06-21 05:50:00,597,0
2026-06-21 05:50:00,598,0
2026-06-21 05:50:00,599,0
2026-06-21 05:50:00,600,0
2026-06-21 05:50:00,601,0
2026-06-21 05:50:00,602,0
2026-06-21 05:50:00,603,0
2026-06-21 05:55:00,2,2.19437
2026-06-21 05:55:00,3,17.021378
2026-06-21 05:55:00,4,0
2026-06-21 05:55:00,5,475
2026-06-21 05:55:00,6,95.785767
2026-06-21 05:55:00,7,76.870728
2026-06-21 05:55:00,8,91.683533
2026-06-21 05:55:00,9,221.520691
2026-06-21 05:55:00,10,475
2026-06-21 05:55:00,11,88.927979
2026-06-21 05:55:00,13,96.613129
2026-06-21 05:55:00,14,244.658478
2026-06-21 05:55:00,15,510
2026-06-21 05:55:00,16,55.198853
2026-06-21 05:55:00,17,69.47467
2026-06-21 05:55:00,18,465
2026-06-21 05:55:00,19,4.001549
2026-06-21 05:55:00,20,0
2026-06-21 05:55:00,21,465.532471
2026-06-21 05:55:00,22,165.211945
2026-06-21 05:55:00,23,194
2026-06-21 05:55:00,24,165.211945
2026-06-21 05:55:00,27,0
2026-06-21 05:55:00,28,0
2026-06-21 05:55:00,29,0
2026-06-21 05:55:00,31,996.104858
2026-06-21 05:55:00,32,998.181824
2026-06-21 05:55:00,33,7.895752
2026-06-21 05:55:00,35,123.827393
2026-06-21 05:55:00,36,93.740234
2026-06-21 05:55:00,37,0
2026-06-21 05:55:00,38,477.988159
2026-06-21 05:55:00,39,477.566589
2026-06-21 05:55:00,40,477.814575
2026-06-21 05:55:00,41,102.569702
2026-06-21 05:55:00,42,463
2026-06-21 05:55:00,43,2.363281
2026-06-21 05:55:00,44,4.02272
2026-06-21 05:55:00,45,5.024109
2026-06-21 05:55:00,46,3.164398
2026-06-21 05:55:00,47,2.964111
2026-06-21 05:55:00,48,8.114105
2026-06-21 05:55:00,49,5.510498
2026-06-21 05:55:00,50,3.36467
2026-06-21 05:55:00,51,33.892715
2026-06-21 05:55:00,52,74.203918
2026-06-21 05:55:00,53,476
2026-06-21 05:55:00,54,478.97998
2026-06-21 05:55:00,55,0
2026-06-21 05:55:00,56,0
2026-06-21 05:55:00,57,0
2026-06-21 05:55:00,58,64.229248
2026-06-21 05:55:00,59,468
2026-06-21 05:55:00,60,974.986328
2026-06-21 05:55:00,61,48.425537
2026-06-21 05:55:00,62,0
2026-06-21 05:55:00,63,42.895679
2026-06-21 05:55:00,64,0
2026-06-21 05:55:00,65,0
2026-06-21 05:55:00,66,0
2026-06-21 05:55:00,67,0
2026-06-21 05:55:00,68,0
2026-06-21 05:55:00,69,247.203613
2026-06-21 05:55:00,70,142.294373
2026-06-21 05:55:00,71,8.208069
2026-06-21 05:55:00,72,4.419952
2026-06-21 05:55:00,73,9.872894
2026-06-21 05:55:00,74,85.725342
2026-06-21 05:55:00,75,0
2026-06-21 05:55:00,76,91.335754
2026-06-21 05:55:00,77,0
2026-06-21 05:55:00,78,470
2026-06-21 05:55:00,81,70.638184
2026-06-21 05:55:00,82,475
2026-06-21 05:55:00,83,66.54248
2026-06-21 05:55:00,84,475
2026-06-21 05:55:00,85,945
2026-06-21 05:55:00,86,107.985107
2026-06-21 05:55:00,87,3.374584
2026-06-21 05:55:00,88,0
2026-06-21 05:55:00,89,18.787354
2026-06-21 05:55:00,90,2.917725
2026-06-21 05:55:00,91,7.043823
2026-06-21 05:55:00,92,7.544189
2026-06-21 05:55:00,93,9.184814
2026-06-21 05:55:00,94,3.545044
2026-06-21 05:55:00,95,16.172363
2026-06-21 05:55:00,96,3.087799
2026-06-21 05:55:00,97,57.233154
2026-06-21 05:55:00,98,56.537354
2026-06-21 05:55:00,99,85.802185
2026-06-21 05:55:00,100,1.097748
2026-06-21 05:55:00,101,0.607925
2026-06-21 05:55:00,102,2.859436
2026-06-21 05:55:00,103,750.045776
2026-06-21 05:55:00,104,90.617065
2026-06-21 05:55:00,105,0
2026-06-21 05:55:00,106,0
2026-06-21 05:55:00,107,175.821777
2026-06-21 05:55:00,108,127.178215
2026-06-21 05:55:00,109,0
2026-06-21 05:55:00,110,0
2026-06-21 05:55:00,111,0
2026-06-21 05:55:00,112,0
2026-06-21 05:55:00,113,0
2026-06-21 05:55:00,114,0
2026-06-21 05:55:00,115,0
2026-06-21 05:55:00,116,0
2026-06-21 05:55:00,117,0
2026-06-21 05:55:00,118,0
2026-06-21 05:55:00,119,0
2026-06-21 05:55:00,120,0
2026-06-21 05:55:00,121,0
2026-06-21 05:55:00,122,0
2026-06-21 05:55:00,123,0
2026-06-21 05:55:00,124,0
2026-06-21 05:55:00,125,3.543091
2026-06-21 05:55:00,126,4.524536
2026-06-21 05:55:00,127,4.524536
2026-06-21 05:55:00,128,5.560913
2026-06-21 05:55:00,130,0
2026-06-21 05:55:00,131,0
2026-06-21 05:55:00,132,225
2026-06-21 05:55:00,133,148.236313
2026-06-21 05:55:00,134,80.652885
2026-06-21 05:55:00,135,1.608353
2026-06-21 05:55:00,136,8.000107
2026-06-21 05:55:00,137,1000.445557
2026-06-21 05:55:00,138,999.786377
2026-06-21 05:55:00,139,980.356262
2026-06-21 05:55:00,140,983.771423
2026-06-21 05:55:00,141,0
2026-06-21 05:55:00,142,964.983398
2026-06-21 05:55:00,143,0
2026-06-21 05:55:00,144,300
2026-06-21 05:55:00,146,101.132065
2026-06-21 05:55:00,147,118.861984
2026-06-21 05:55:00,148,106
2026-06-21 05:55:00,149,9.305664
2026-06-21 05:55:00,150,15.333496
2026-06-21 05:55:00,151,16.271484
2026-06-21 05:55:00,152,156.631836
2026-06-21 05:55:00,153,158.199997
2026-06-21 05:55:00,154,168.73114
2026-06-21 05:55:00,155,154.933334
2026-06-21 05:55:00,156,154.933334
2026-06-21 05:55:00,157,170.93306
2026-06-21 05:55:00,158,6.683868
2026-06-21 05:55:00,159,1.253845
2026-06-21 05:55:00,160,4.145111
2026-06-21 05:55:00,161,0
2026-06-21 05:55:00,162,0
2026-06-21 05:55:00,163,0
2026-06-21 05:55:00,164,0
2026-06-21 05:55:00,165,0
2026-06-21 05:55:00,166,0
2026-06-21 05:55:00,167,10.014557
2026-06-21 05:55:00,168,141.003906
2026-06-21 05:55:00,169,70.5
2026-06-21 05:55:00,170,7.229248
2026-06-21 05:55:00,171,635.441162
2026-06-21 05:55:00,172,0
2026-06-21 05:55:00,173,0
2026-06-21 05:55:00,174,39.598389
2026-06-21 05:55:00,175,42.033813
2026-06-21 05:55:00,178,1.170761
2026-06-21 05:55:00,179,37.724304
2026-06-21 05:55:00,180,14.940735
2026-06-21 05:55:00,181,8.149811
2026-06-21 05:55:00,182,9.047821
2026-06-21 05:55:00,183,32.328857
2026-06-21 05:55:00,184,0
2026-06-21 05:55:00,185,0
2026-06-21 05:55:00,186,0
2026-06-21 05:55:00,187,5.581055
2026-06-21 05:55:00,188,8.613831
2026-06-21 05:55:00,189,18.779541
2026-06-21 05:55:00,190,6.844727
2026-06-21 05:55:00,191,0
2026-06-21 05:55:00,192,0
2026-06-21 05:55:00,193,0
2026-06-21 05:55:00,194,3.773621
2026-06-21 05:55:00,195,4.643402
2026-06-21 05:55:00,196,67.305511
2026-06-21 05:55:00,197,0
2026-06-21 05:55:00,198,0
2026-06-21 05:55:00,199,0
2026-06-21 05:55:00,200,0
2026-06-21 05:55:00,201,0
2026-06-21 05:55:00,202,0
2026-06-21 05:55:00,203,1003.731628
2026-06-21 05:55:00,204,1000
2026-06-21 05:55:00,205,1.521576
2026-06-21 05:55:00,206,1.558395
2026-06-21 05:55:00,207,0
2026-06-21 05:55:00,208,0
2026-06-21 05:55:00,209,0
2026-06-21 05:55:00,210,2.841034
2026-06-21 05:55:00,211,3.114777
2026-06-21 05:55:00,212,1410
2026-06-21 05:55:00,213,1412
2026-06-21 05:55:00,214,0
2026-06-21 05:55:00,215,200.104919
2026-06-21 05:55:00,216,200.104919
2026-06-21 05:55:00,217,230
2026-06-21 05:55:00,218,0.107544
2026-06-21 05:55:00,219,14.399426
2026-06-21 05:55:00,220,15.927254
2026-06-21 05:55:00,221,44.661518
2026-06-21 05:55:00,222,25.851196
2026-06-21 05:55:00,223,26.295044
2026-06-21 05:55:00,224,0
2026-06-21 05:55:00,225,244.937744
2026-06-21 05:55:00,226,132.931
2026-06-21 05:55:00,227,165
2026-06-21 05:55:00,228,95
2026-06-21 05:55:00,229,2.207275
2026-06-21 05:55:00,230,4.13147
2026-06-21 05:55:00,231,1.050903
2026-06-21 05:55:00,232,3.557922
2026-06-21 05:55:00,233,5.62085
2026-06-21 05:55:00,234,2.582123
2026-06-21 05:55:00,235,1.550446
2026-06-21 05:55:00,236,2.586548
2026-06-21 05:55:00,237,0
2026-06-21 05:55:00,238,1.32843
2026-06-21 05:55:00,239,26.51825
2026-06-21 05:55:00,240,27.020264
2026-06-21 05:55:00,241,26.797485
2026-06-21 05:55:00,242,27.052307
2026-06-21 05:55:00,245,5.779526
2026-06-21 05:55:00,246,1.254852
2026-06-21 05:55:00,247,200
2026-06-21 05:55:00,248,100
2026-06-21 05:55:00,249,11.184784
2026-06-21 05:55:00,250,5.147614
2026-06-21 05:55:00,251,12.043579
2026-06-21 05:55:00,254,74.581482
2026-06-21 05:55:00,255,59.905151
2026-06-21 05:55:00,256,99.004486
2026-06-21 05:55:00,257,0
2026-06-21 05:55:00,258,99.004486
2026-06-21 05:55:00,259,130
2026-06-21 05:55:00,260,2.250793
2026-06-21 05:55:00,261,2.404602
2026-06-21 05:55:00,262,4.295105
2026-06-21 05:55:00,263,3.513794
2026-06-21 05:55:00,264,43.42511
2026-06-21 05:55:00,265,5.598633
2026-06-21 05:55:00,266,10.519714
2026-06-21 05:55:00,267,15.638733
2026-06-21 05:55:00,268,26.60968
2026-06-21 05:55:00,269,40.303345
2026-06-21 05:55:00,270,130.002747
2026-06-21 05:55:00,271,85
2026-06-21 05:55:00,272,150
2026-06-21 05:55:00,273,120
2026-06-21 05:55:00,274,150
2026-06-21 05:55:00,275,113
2026-06-21 05:55:00,276,167.006439
2026-06-21 05:55:00,277,167.006439
2026-06-21 05:55:00,278,204
2026-06-21 05:55:00,279,0
2026-06-21 05:55:00,280,0
2026-06-21 05:55:00,281,163
2026-06-21 05:55:00,282,163
2026-06-21 05:55:00,283,200
2026-06-21 05:55:00,287,10.996429
2026-06-21 05:55:00,288,0.900906
2026-06-21 05:55:00,289,3.11533
2026-06-21 05:55:00,290,10.723278
2026-06-21 05:55:00,291,2.662852
2026-06-21 05:55:00,292,24.362793
2026-06-21 05:55:00,293,6.097656
2026-06-21 05:55:00,294,8.330017
2026-06-21 05:55:00,295,13.646179
2026-06-21 05:55:00,296,11.192566
2026-06-21 05:55:00,297,67.12854
2026-06-21 05:55:00,298,97.316391
2026-06-21 05:55:00,299,0
2026-06-21 05:55:00,300,0
2026-06-21 05:55:00,301,0
2026-06-21 05:55:00,302,1.43399
2026-06-21 05:55:00,303,5.679871
2026-06-21 05:55:00,304,4.255035
2026-06-21 05:55:00,305,15.161835
2026-06-21 05:55:00,306,7.882935
2026-06-21 05:55:00,307,3.839233
2026-06-21 05:55:00,308,4.00708
2026-06-21 05:55:00,309,12.643799
2026-06-21 05:55:00,310,6.601166
2026-06-21 05:55:00,311,22.2724
2026-06-21 05:55:00,312,7.196259
2026-06-21 05:55:00,313,14.459656
2026-06-21 05:55:00,314,0
2026-06-21 05:55:00,315,0
2026-06-21 05:55:00,316,9.46991
2026-06-21 05:55:00,317,6.830048
2026-06-21 05:55:00,318,9.607239
2026-06-21 05:55:00,319,19.922485
2026-06-21 05:55:00,320,7.608276
2026-06-21 05:55:00,321,18.686493
2026-06-21 05:55:00,322,7.956726
2026-06-21 05:55:00,323,2.472321
2026-06-21 05:55:00,324,2.658875
2026-06-21 05:55:00,325,22.273071
2026-06-21 05:55:00,326,2.684784
2026-06-21 05:55:00,327,2.799255
2026-06-21 05:55:00,328,5.097656
2026-06-21 05:55:00,329,4.945068
2026-06-21 05:55:00,330,250
2026-06-21 05:55:00,331,2.227844
2026-06-21 05:55:00,332,221.011993
2026-06-21 05:55:00,333,5.426819
2026-06-21 05:55:00,334,207.00705
2026-06-21 05:55:00,335,2.903835
2026-06-21 05:55:00,336,2.789391
2026-06-21 05:55:00,337,8.816799
2026-06-21 05:55:00,338,0
2026-06-21 05:55:00,339,0
2026-06-21 05:55:00,340,0
2026-06-21 05:55:00,341,4.368725
2026-06-21 05:55:00,342,4.200874
2026-06-21 05:55:00,343,2.926727
2026-06-21 05:55:00,344,1.889095
2026-06-21 05:55:00,345,2.00354
2026-06-21 05:55:00,346,28.600418
2026-06-21 05:55:00,347,4.601746
2026-06-21 05:55:00,348,3.04718
2026-06-21 05:55:00,349,28.540527
2026-06-21 05:55:00,350,122
2026-06-21 05:55:00,351,2.751556
2026-06-21 05:55:00,352,68
2026-06-21 05:55:00,353,0
2026-06-21 05:55:00,354,0
2026-06-21 05:55:00,355,0
2026-06-21 05:55:00,356,1.999207
2026-06-21 05:55:00,357,0
2026-06-21 05:55:00,358,0
2026-06-21 05:55:00,359,707
2026-06-21 05:55:00,360,645.156616
2026-06-21 05:55:00,361,2.121765
2026-06-21 05:55:00,362,4.753693
2026-06-21 05:55:00,363,4.51442
2026-06-21 05:55:00,364,3.211227
2026-06-21 05:55:00,365,0
2026-06-21 05:55:00,366,4.439156
2026-06-21 05:55:00,367,672.214844
2026-06-21 05:55:00,368,819
2026-06-21 05:55:00,369,0
2026-06-21 05:55:00,370,1.825623
2026-06-21 05:55:00,371,4.462158
2026-06-21 05:55:00,372,9.240112
2026-06-21 05:55:00,373,0
2026-06-21 05:55:00,374,0
2026-06-21 05:55:00,375,0
2026-06-21 05:55:00,376,0
2026-06-21 05:55:00,377,52.127747
2026-06-21 05:55:00,378,168.095032
2026-06-21 05:55:00,380,57.369797
2026-06-21 05:55:00,381,58.984833
2026-06-21 05:55:00,382,93.62468
2026-06-21 05:55:00,383,125.151825
2026-06-21 05:55:00,384,0
2026-06-21 05:55:00,385,0
2026-06-21 05:55:00,386,0
2026-06-21 05:55:00,387,0
2026-06-21 05:55:00,388,24.375
2026-06-21 05:55:00,389,15.585938
2026-06-21 05:55:00,390,14.835938
2026-06-21 05:55:00,391,8.484375
2026-06-21 05:55:00,392,18.072166
2026-06-21 05:55:00,393,2.197121
2026-06-21 05:55:00,394,0
2026-06-21 05:55:00,395,0
2026-06-21 05:55:00,396,0
2026-06-21 05:55:00,397,0
2026-06-21 05:55:00,398,0
2026-06-21 05:55:00,399,0
2026-06-21 05:55:00,400,0
2026-06-21 05:55:00,401,0
2026-06-21 05:55:00,402,0
2026-06-21 05:55:00,403,0
2026-06-21 05:55:00,404,0
2026-06-21 05:55:00,405,0
2026-06-21 05:55:00,406,0
2026-06-21 05:55:00,407,0
2026-06-21 05:55:00,408,18.376709
2026-06-21 05:55:00,409,2.278076
2026-06-21 05:55:00,410,17.277779
2026-06-21 05:55:00,411,17.277779
2026-06-21 05:55:00,412,0
2026-06-21 05:55:00,413,1.845722
2026-06-21 05:55:00,414,0
2026-06-21 05:55:00,415,62.177734
2026-06-21 05:55:00,416,67.96167
2026-06-21 05:55:00,417,395.81543
2026-06-21 05:55:00,418,260.008545
2026-06-21 05:55:00,419,768.42157
2026-06-21 05:55:00,420,80.596924
2026-06-21 05:55:00,421,89.472656
2026-06-21 05:55:00,422,495
2026-06-21 05:55:00,423,4.638641
2026-06-21 05:55:00,424,7.916092
2026-06-21 05:55:00,425,1.494049
2026-06-21 05:55:00,426,6.12973
2026-06-21 05:55:00,427,36.499023
2026-06-21 05:55:00,428,3.944763
2026-06-21 05:55:00,429,5.101227
2026-06-21 05:55:00,430,7.989914
2026-06-21 05:55:00,431,17.260406
2026-06-21 05:55:00,432,15.632568
2026-06-21 05:55:00,433,0
2026-06-21 05:55:00,434,2.138855
2026-06-21 05:55:00,435,0.741714
2026-06-21 05:55:00,436,4.779327
2026-06-21 05:55:00,437,187.032974
2026-06-21 05:55:00,438,187.032974
2026-06-21 05:55:00,439,225.934067
2026-06-21 05:55:00,440,4.473633
2026-06-21 05:55:00,441,233.657532
2026-06-21 05:55:00,442,126.123482
2026-06-21 05:55:00,443,119
2026-06-21 05:55:00,444,119
2026-06-21 05:55:00,445,112
2026-06-21 05:55:00,446,195.250015
2026-06-21 05:55:00,447,195.250015
2026-06-21 05:55:00,448,209.499969
2026-06-21 05:55:00,449,16.519653
2026-06-21 05:55:00,450,9.073151
2026-06-21 05:55:00,451,13.834045
2026-06-21 05:55:00,452,7.226807
2026-06-21 05:55:00,453,6.067078
2026-06-21 05:55:00,454,20.532898
2026-06-21 05:55:00,455,4.028687
2026-06-21 05:55:00,456,4.820099
2026-06-21 05:55:00,457,8.623047
2026-06-21 05:55:00,458,3.432251
2026-06-21 05:55:00,459,51.590027
2026-06-21 05:55:00,460,16.257202
2026-06-21 05:55:00,461,30
2026-06-21 05:55:00,462,0
2026-06-21 05:55:00,463,15.401154
2026-06-21 05:55:00,464,22.576752
2026-06-21 05:55:00,465,986.838806
2026-06-21 05:55:00,466,0
2026-06-21 05:55:00,467,965.837402
2026-06-21 05:55:00,468,0
2026-06-21 05:55:00,470,999.89624
2026-06-21 05:55:00,471,979.131348
2026-06-21 05:55:00,472,0
2026-06-21 05:55:00,473,0
2026-06-21 05:55:00,474,54.078857
2026-06-21 05:55:00,475,405.580688
2026-06-21 05:55:00,476,5.937866
2026-06-21 05:55:00,477,0
2026-06-21 05:55:00,478,0
2026-06-21 05:55:00,479,1413.698486
2026-06-21 05:55:00,480,1414.727905
2026-06-21 05:55:00,481,17.452454
2026-06-21 05:55:00,482,30.764893
2026-06-21 05:55:00,570,0
2026-06-21 05:55:00,571,0
2026-06-21 05:55:00,572,0
2026-06-21 05:55:00,573,0
2026-06-21 05:55:00,574,0
2026-06-21 05:55:00,575,0
2026-06-21 05:55:00,576,0
2026-06-21 05:55:00,577,0
2026-06-21 05:55:00,578,0
2026-06-21 05:55:00,579,0
2026-06-21 05:55:00,580,0
2026-06-21 05:55:00,581,0
2026-06-21 05:55:00,582,0
2026-06-21 05:55:00,583,0
2026-06-21 05:55:00,584,0
2026-06-21 05:55:00,585,0
2026-06-21 05:55:00,586,0
2026-06-21 05:55:00,587,0
2026-06-21 05:55:00,588,0
2026-06-21 05:55:00,589,0
2026-06-21 05:55:00,590,0
2026-06-21 05:55:00,591,0
2026-06-21 05:55:00,592,0
2026-06-21 05:55:00,593,0
2026-06-21 05:55:00,594,0
2026-06-21 05:55:00,595,0
2026-06-21 05:55:00,596,0
2026-06-21 05:55:00,597,0
2026-06-21 05:55:00,598,0
2026-06-21 05:55:00,599,0
2026-06-21 05:55:00,600,0
2026-06-21 05:55:00,601,0
2026-06-21 05:55:00,602,0
2026-06-21 05:55:00,603,0
2026-06-21 06:00:00,2,2.19437
2026-06-21 06:00:00,3,17.021378
2026-06-21 06:00:00,4,0
2026-06-21 06:00:00,5,473.96759
2026-06-21 06:00:00,6,95.785767
2026-06-21 06:00:00,7,76.870728
2026-06-21 06:00:00,8,91.683533
2026-06-21 06:00:00,9,202.329163
2026-06-21 06:00:00,10,475
2026-06-21 06:00:00,11,88.927979
2026-06-21 06:00:00,13,96.613129
2026-06-21 06:00:00,14,244.658478
2026-06-21 06:00:00,15,510
2026-06-21 06:00:00,16,55.198853
2026-06-21 06:00:00,17,69.47467
2026-06-21 06:00:00,18,463.416321
2026-06-21 06:00:00,19,3.008743
2026-06-21 06:00:00,20,0
2026-06-21 06:00:00,21,469.377686
2026-06-21 06:00:00,22,165.211945
2026-06-21 06:00:00,23,194
2026-06-21 06:00:00,24,165.211945
2026-06-21 06:00:00,27,0
2026-06-21 06:00:00,28,0
2026-06-21 06:00:00,29,0
2026-06-21 06:00:00,31,994.027832
2026-06-21 06:00:00,32,1000.30304
2026-06-21 06:00:00,33,7.895752
2026-06-21 06:00:00,35,124.070923
2026-06-21 06:00:00,36,88.106812
2026-06-21 06:00:00,37,0
2026-06-21 06:00:00,38,477.988159
2026-06-21 06:00:00,39,477.566589
2026-06-21 06:00:00,40,477
2026-06-21 06:00:00,41,102.569702
2026-06-21 06:00:00,42,463
2026-06-21 06:00:00,43,2.363281
2026-06-21 06:00:00,44,4.02272
2026-06-21 06:00:00,45,5.024109
2026-06-21 06:00:00,46,3.164398
2026-06-21 06:00:00,47,2.964111
2026-06-21 06:00:00,48,8.114105
2026-06-21 06:00:00,49,5.510498
2026-06-21 06:00:00,50,3.36467
2026-06-21 06:00:00,51,33.892715
2026-06-21 06:00:00,52,74.203918
2026-06-21 06:00:00,53,476
2026-06-21 06:00:00,54,478.97998
2026-06-21 06:00:00,55,0
2026-06-21 06:00:00,56,0
2026-06-21 06:00:00,57,0
2026-06-21 06:00:00,58,64.229248
2026-06-21 06:00:00,59,468
2026-06-21 06:00:00,60,972.872925
2026-06-21 06:00:00,61,48.425537
2026-06-21 06:00:00,62,0
2026-06-21 06:00:00,63,42.852615
2026-06-21 06:00:00,64,0
2026-06-21 06:00:00,65,0
2026-06-21 06:00:00,66,0
2026-06-21 06:00:00,67,0
2026-06-21 06:00:00,68,0
2026-06-21 06:00:00,69,247.331787
2026-06-21 06:00:00,70,142.27301
2026-06-21 06:00:00,71,8.208069
2026-06-21 06:00:00,72,4.419952
2026-06-21 06:00:00,73,9.872894
2026-06-21 06:00:00,74,85.725342
2026-06-21 06:00:00,75,0
2026-06-21 06:00:00,76,91.335754
2026-06-21 06:00:00,77,0
2026-06-21 06:00:00,78,470
2026-06-21 06:00:00,81,70.638184
2026-06-21 06:00:00,82,475
2026-06-21 06:00:00,83,66.54248
2026-06-21 06:00:00,84,475
2026-06-21 06:00:00,85,945
2026-06-21 06:00:00,86,107.985107
2026-06-21 06:00:00,87,3.374584
2026-06-21 06:00:00,88,0
2026-06-21 06:00:00,89,18.787354
2026-06-21 06:00:00,90,2.917725
2026-06-21 06:00:00,91,7.043823
2026-06-21 06:00:00,92,7.544189
2026-06-21 06:00:00,93,9.184814
2026-06-21 06:00:00,94,3.545044
2026-06-21 06:00:00,95,16.172363
2026-06-21 06:00:00,96,3.087799
2026-06-21 06:00:00,97,57.233154
2026-06-21 06:00:00,98,56.537354
2026-06-21 06:00:00,99,85.802185
2026-06-21 06:00:00,100,1.097748
2026-06-21 06:00:00,101,0.607925
2026-06-21 06:00:00,102,2.859436
2026-06-21 06:00:00,103,730.361328
2026-06-21 06:00:00,104,90.617065
2026-06-21 06:00:00,105,0
2026-06-21 06:00:00,106,0
2026-06-21 06:00:00,107,175.821777
2026-06-21 06:00:00,108,127.178215
2026-06-21 06:00:00,109,0
2026-06-21 06:00:00,110,0
2026-06-21 06:00:00,111,0
2026-06-21 06:00:00,112,0
2026-06-21 06:00:00,113,0
2026-06-21 06:00:00,114,0
2026-06-21 06:00:00,115,0
2026-06-21 06:00:00,116,0
2026-06-21 06:00:00,117,0
2026-06-21 06:00:00,118,0
2026-06-21 06:00:00,119,0
2026-06-21 06:00:00,120,0
2026-06-21 06:00:00,121,0
2026-06-21 06:00:00,122,0
2026-06-21 06:00:00,123,0
2026-06-21 06:00:00,124,0
2026-06-21 06:00:00,125,3.543091
2026-06-21 06:00:00,126,4.524536
2026-06-21 06:00:00,127,4.524536
2026-06-21 06:00:00,128,5.560913
2026-06-21 06:00:00,130,0
2026-06-21 06:00:00,131,0
2026-06-21 06:00:00,132,225
2026-06-21 06:00:00,133,155.173264
2026-06-21 06:00:00,134,84.483742
2026-06-21 06:00:00,135,1.608353
2026-06-21 06:00:00,136,8.000107
2026-06-21 06:00:00,137,1003.375366
2026-06-21 06:00:00,138,996.783325
2026-06-21 06:00:00,139,981.682556
2026-06-21 06:00:00,140,985.097717
2026-06-21 06:00:00,141,0
2026-06-21 06:00:00,142,961.114136
2026-06-21 06:00:00,143,0
2026-06-21 06:00:00,144,300
2026-06-21 06:00:00,146,118.861984
2026-06-21 06:00:00,147,101.132065
2026-06-21 06:00:00,148,106
2026-06-21 06:00:00,149,9.305664
2026-06-21 06:00:00,150,15.333496
2026-06-21 06:00:00,151,16.271484
2026-06-21 06:00:00,152,158.199997
2026-06-21 06:00:00,153,158.199997
2026-06-21 06:00:00,154,169.462341
2026-06-21 06:00:00,155,154.933334
2026-06-21 06:00:00,156,154.933334
2026-06-21 06:00:00,157,170.93306
2026-06-21 06:00:00,158,6.683868
2026-06-21 06:00:00,159,1.253845
2026-06-21 06:00:00,160,4.145111
2026-06-21 06:00:00,161,0
2026-06-21 06:00:00,162,0
2026-06-21 06:00:00,163,0
2026-06-21 06:00:00,164,0
2026-06-21 06:00:00,165,0
2026-06-21 06:00:00,166,0
2026-06-21 06:00:00,167,10.157257
2026-06-21 06:00:00,168,141.003906
2026-06-21 06:00:00,169,70.5
2026-06-21 06:00:00,170,7.229248
2026-06-21 06:00:00,171,638.004639
2026-06-21 06:00:00,172,0
2026-06-21 06:00:00,173,0
2026-06-21 06:00:00,174,39.598389
2026-06-21 06:00:00,175,42.033813
2026-06-21 06:00:00,178,1.170761
2026-06-21 06:00:00,179,35.555588
2026-06-21 06:00:00,180,14.940735
2026-06-21 06:00:00,181,8.149811
2026-06-21 06:00:00,182,9.047821
2026-06-21 06:00:00,183,32.328857
2026-06-21 06:00:00,184,0
2026-06-21 06:00:00,185,0
2026-06-21 06:00:00,186,0
2026-06-21 06:00:00,187,5.581055
2026-06-21 06:00:00,188,8.613831
2026-06-21 06:00:00,189,18.779541
2026-06-21 06:00:00,190,6.844727
2026-06-21 06:00:00,191,0
2026-06-21 06:00:00,192,0
2026-06-21 06:00:00,193,0
2026-06-21 06:00:00,194,3.773621
2026-06-21 06:00:00,195,4.643402
2026-06-21 06:00:00,196,67.305511
2026-06-21 06:00:00,197,0
2026-06-21 06:00:00,198,0
2026-06-21 06:00:00,199,0
2026-06-21 06:00:00,200,0
2026-06-21 06:00:00,201,0
2026-06-21 06:00:00,202,0
2026-06-21 06:00:00,203,1003.731628
2026-06-21 06:00:00,204,1000
2026-06-21 06:00:00,205,1.521576
2026-06-21 06:00:00,206,1.558395
2026-06-21 06:00:00,207,0
2026-06-21 06:00:00,208,0
2026-06-21 06:00:00,209,0
2026-06-21 06:00:00,210,2.841034
2026-06-21 06:00:00,211,3.114777
2026-06-21 06:00:00,212,1410
2026-06-21 06:00:00,213,1412
2026-06-21 06:00:00,214,0
2026-06-21 06:00:00,215,199.984741
2026-06-21 06:00:00,216,199.984741
2026-06-21 06:00:00,217,230
2026-06-21 06:00:00,218,0.107544
2026-06-21 06:00:00,219,14.383828
2026-06-21 06:00:00,220,15.927254
2026-06-21 06:00:00,221,43.718132
2026-06-21 06:00:00,222,25.851196
2026-06-21 06:00:00,223,26.295044
2026-06-21 06:00:00,224,0
2026-06-21 06:00:00,225,245.375702
2026-06-21 06:00:00,226,133.059174
2026-06-21 06:00:00,227,165
2026-06-21 06:00:00,228,95
2026-06-21 06:00:00,229,2.207275
2026-06-21 06:00:00,230,4.13147
2026-06-21 06:00:00,231,1.050903
2026-06-21 06:00:00,232,3.557922
2026-06-21 06:00:00,233,5.62085
2026-06-21 06:00:00,234,2.582123
2026-06-21 06:00:00,235,1.550446
2026-06-21 06:00:00,236,2.586548
2026-06-21 06:00:00,237,0
2026-06-21 06:00:00,238,1.32843
2026-06-21 06:00:00,239,26.399231
2026-06-21 06:00:00,240,27.038574
2026-06-21 06:00:00,241,26.524353
2026-06-21 06:00:00,242,26.765442
2026-06-21 06:00:00,245,5.779526
2026-06-21 06:00:00,246,1.254852
2026-06-21 06:00:00,247,200
2026-06-21 06:00:00,248,100
2026-06-21 06:00:00,249,11.184784
2026-06-21 06:00:00,250,5.147614
2026-06-21 06:00:00,251,12.043579
2026-06-21 06:00:00,254,74.966034
2026-06-21 06:00:00,255,59.546265
2026-06-21 06:00:00,256,99.004486
2026-06-21 06:00:00,257,0
2026-06-21 06:00:00,258,99.004486
2026-06-21 06:00:00,259,130
2026-06-21 06:00:00,260,2.250793
2026-06-21 06:00:00,261,2.404602
2026-06-21 06:00:00,262,4.295105
2026-06-21 06:00:00,263,3.513794
2026-06-21 06:00:00,264,43.42511
2026-06-21 06:00:00,265,5.598633
2026-06-21 06:00:00,266,10.519714
2026-06-21 06:00:00,267,15.638733
2026-06-21 06:00:00,268,26.60968
2026-06-21 06:00:00,269,40.303345
2026-06-21 06:00:00,270,130.002747
2026-06-21 06:00:00,271,85
2026-06-21 06:00:00,272,150
2026-06-21 06:00:00,273,120
2026-06-21 06:00:00,274,150
2026-06-21 06:00:00,275,113
2026-06-21 06:00:00,276,167.006439
2026-06-21 06:00:00,277,167.006439
2026-06-21 06:00:00,278,204
2026-06-21 06:00:00,279,0
2026-06-21 06:00:00,280,0
2026-06-21 06:00:00,281,163
2026-06-21 06:00:00,282,163
2026-06-21 06:00:00,283,200
2026-06-21 06:00:00,287,10.965911
2026-06-21 06:00:00,288,0.900906
2026-06-21 06:00:00,289,3.135166
2026-06-21 06:00:00,290,10.677272
2026-06-21 06:00:00,291,2.662852
2026-06-21 06:00:00,292,24.362793
2026-06-21 06:00:00,293,6.097656
2026-06-21 06:00:00,294,8.330017
2026-06-21 06:00:00,295,13.646179
2026-06-21 06:00:00,296,11.192566
2026-06-21 06:00:00,297,67.12854
2026-06-21 06:00:00,298,97.015167
2026-06-21 06:00:00,299,0
2026-06-21 06:00:00,300,0
2026-06-21 06:00:00,301,0
2026-06-21 06:00:00,302,1.43399
2026-06-21 06:00:00,303,5.679871
2026-06-21 06:00:00,304,4.255035
2026-06-21 06:00:00,305,15.161835
2026-06-21 06:00:00,306,7.882935
2026-06-21 06:00:00,307,3.839233
2026-06-21 06:00:00,308,4.00708
2026-06-21 06:00:00,309,12.643799
2026-06-21 06:00:00,310,6.601166
2026-06-21 06:00:00,311,22.2724
2026-06-21 06:00:00,312,7.196259
2026-06-21 06:00:00,313,14.459656
2026-06-21 06:00:00,314,0
2026-06-21 06:00:00,315,0
2026-06-21 06:00:00,316,9.46991
2026-06-21 06:00:00,317,6.830048
2026-06-21 06:00:00,318,9.607239
2026-06-21 06:00:00,319,19.922485
2026-06-21 06:00:00,320,7.608276
2026-06-21 06:00:00,321,18.686493
2026-06-21 06:00:00,322,7.956726
2026-06-21 06:00:00,323,2.472321
2026-06-21 06:00:00,324,2.658875
2026-06-21 06:00:00,325,22.273071
2026-06-21 06:00:00,326,2.684784
2026-06-21 06:00:00,327,2.799255
2026-06-21 06:00:00,328,5.097656
2026-06-21 06:00:00,329,4.945068
2026-06-21 06:00:00,330,250
2026-06-21 06:00:00,331,2.227844
2026-06-21 06:00:00,332,221.011993
2026-06-21 06:00:00,333,5.426819
2026-06-21 06:00:00,334,207.00705
2026-06-21 06:00:00,335,2.903835
2026-06-21 06:00:00,336,2.789391
2026-06-21 06:00:00,337,8.816799
2026-06-21 06:00:00,338,0
2026-06-21 06:00:00,339,0
2026-06-21 06:00:00,340,0
2026-06-21 06:00:00,341,4.368725
2026-06-21 06:00:00,342,4.200874
2026-06-21 06:00:00,343,2.926727
2026-06-21 06:00:00,344,1.889095
2026-06-21 06:00:00,345,2.00354
2026-06-21 06:00:00,346,28.600418
2026-06-21 06:00:00,347,4.601746
2026-06-21 06:00:00,348,3.04718
2026-06-21 06:00:00,349,28.540527
2026-06-21 06:00:00,350,122
2026-06-21 06:00:00,351,2.751556
2026-06-21 06:00:00,352,68
2026-06-21 06:00:00,353,0
2026-06-21 06:00:00,354,0
2026-06-21 06:00:00,355,0
2026-06-21 06:00:00,356,1.999207
2026-06-21 06:00:00,357,0
2026-06-21 06:00:00,358,0
2026-06-21 06:00:00,359,707
2026-06-21 06:00:00,360,648.507935
2026-06-21 06:00:00,361,2.121765
2026-06-21 06:00:00,362,4.753693
2026-06-21 06:00:00,363,4.51442
2026-06-21 06:00:00,364,3.211227
2026-06-21 06:00:00,365,0
2026-06-21 06:00:00,366,4.439156
2026-06-21 06:00:00,367,670.731934
2026-06-21 06:00:00,368,819
2026-06-21 06:00:00,369,0
2026-06-21 06:00:00,370,1.825623
2026-06-21 06:00:00,371,4.462158
2026-06-21 06:00:00,372,9.240112
2026-06-21 06:00:00,373,0
2026-06-21 06:00:00,374,0
2026-06-21 06:00:00,375,0
2026-06-21 06:00:00,376,0
2026-06-21 06:00:00,377,52.127747
2026-06-21 06:00:00,378,167.767731
2026-06-21 06:00:00,380,57.369797
2026-06-21 06:00:00,381,58.984833
2026-06-21 06:00:00,382,93.779175
2026-06-21 06:00:00,383,135.680725
2026-06-21 06:00:00,384,0
2026-06-21 06:00:00,385,0
2026-06-21 06:00:00,386,0
2026-06-21 06:00:00,387,0
2026-06-21 06:00:00,388,24.375
2026-06-21 06:00:00,389,15.585938
2026-06-21 06:00:00,390,14.835938
2026-06-21 06:00:00,391,8.484375
2026-06-21 06:00:00,392,17.712444
2026-06-21 06:00:00,393,2.197121
2026-06-21 06:00:00,394,0
2026-06-21 06:00:00,395,0
2026-06-21 06:00:00,396,0
2026-06-21 06:00:00,397,0
2026-06-21 06:00:00,398,0
2026-06-21 06:00:00,399,0
2026-06-21 06:00:00,400,0
2026-06-21 06:00:00,401,0
2026-06-21 06:00:00,402,0
2026-06-21 06:00:00,403,0
2026-06-21 06:00:00,404,0
2026-06-21 06:00:00,405,0
2026-06-21 06:00:00,406,0
2026-06-21 06:00:00,407,0
2026-06-21 06:00:00,408,17.898193
2026-06-21 06:00:00,409,2.278076
2026-06-21 06:00:00,410,17.277779
2026-06-21 06:00:00,411,17.277779
2026-06-21 06:00:00,412,0
2026-06-21 06:00:00,413,1.845722
2026-06-21 06:00:00,414,0
2026-06-21 06:00:00,415,62.177734
2026-06-21 06:00:00,416,67.96167
2026-06-21 06:00:00,417,396.015381
2026-06-21 06:00:00,418,260.008545
2026-06-21 06:00:00,419,753.057556
2026-06-21 06:00:00,420,80.596924
2026-06-21 06:00:00,421,89.472656
2026-06-21 06:00:00,422,495
2026-06-21 06:00:00,423,4.638641
2026-06-21 06:00:00,424,7.916092
2026-06-21 06:00:00,425,1.494049
2026-06-21 06:00:00,426,6.12973
2026-06-21 06:00:00,427,36.499023
2026-06-21 06:00:00,428,3.944763
2026-06-21 06:00:00,429,5.101227
2026-06-21 06:00:00,430,7.989914
2026-06-21 06:00:00,431,17.260406
2026-06-21 06:00:00,432,15.632568
2026-06-21 06:00:00,433,0
2026-06-21 06:00:00,434,2.138855
2026-06-21 06:00:00,435,0.741714
2026-06-21 06:00:00,436,4.779327
2026-06-21 06:00:00,437,187.032974
2026-06-21 06:00:00,438,187.032974
2026-06-21 06:00:00,439,225.934067
2026-06-21 06:00:00,440,4.473633
2026-06-21 06:00:00,441,249.144608
2026-06-21 06:00:00,442,130.446732
2026-06-21 06:00:00,443,124.467812
2026-06-21 06:00:00,444,113.532188
2026-06-21 06:00:00,445,112
2026-06-21 06:00:00,446,195.250015
2026-06-21 06:00:00,447,195.250015
2026-06-21 06:00:00,448,209.499969
2026-06-21 06:00:00,449,16.519653
2026-06-21 06:00:00,450,9.073151
2026-06-21 06:00:00,451,13.834045
2026-06-21 06:00:00,452,7.226807
2026-06-21 06:00:00,453,6.067078
2026-06-21 06:00:00,454,20.532898
2026-06-21 06:00:00,455,4.028687
2026-06-21 06:00:00,456,4.820099
2026-06-21 06:00:00,457,8.623047
2026-06-21 06:00:00,458,3.432251
2026-06-21 06:00:00,459,51.590027
2026-06-21 06:00:00,460,16.257202
2026-06-21 06:00:00,461,30
2026-06-21 06:00:00,462,0
2026-06-21 06:00:00,463,15.401154
2026-06-21 06:00:00,464,22.576752
2026-06-21 06:00:00,465,986.838806
2026-06-21 06:00:00,466,0
2026-06-21 06:00:00,467,967.155762
2026-06-21 06:00:00,468,0
2026-06-21 06:00:00,470,999.89624
2026-06-21 06:00:00,471,979.131348
2026-06-21 06:00:00,472,0
2026-06-21 06:00:00,473,0
2026-06-21 06:00:00,474,54.078857
2026-06-21 06:00:00,475,405.580688
2026-06-21 06:00:00,476,5.937866
2026-06-21 06:00:00,477,0
2026-06-21 06:00:00,478,0
2026-06-21 06:00:00,479,1417.595093
2026-06-21 06:00:00,480,1415.021973
2026-06-21 06:00:00,481,17.452454
2026-06-21 06:00:00,482,30.764893
2026-06-21 06:00:00,570,0
2026-06-21 06:00:00,571,0
2026-06-21 06:00:00,572,0
2026-06-21 06:00:00,573,0
2026-06-21 06:00:00,574,0
2026-06-21 06:00:00,575,0
2026-06-21 06:00:00,576,0
2026-06-21 06:00:00,577,0
2026-06-21 06:00:00,578,0
2026-06-21 06:00:00,579,0
2026-06-21 06:00:00,580,0
2026-06-21 06:00:00,581,0
2026-06-21 06:00:00,582,0
2026-06-21 06:00:00,583,0
2026-06-21 06:00:00,584,0
2026-06-21 06:00:00,585,0
2026-06-21 06:00:00,586,0
2026-06-21 06:00:00,587,0
2026-06-21 06:00:00,588,0
2026-06-21 06:00:00,589,0
2026-06-21 06:00:00,590,0
2026-06-21 06:00:00,591,0
2026-06-21 06:00:00,592,0
2026-06-21 06:00:00,593,0
2026-06-21 06:00:00,594,0
2026-06-21 06:00:00,595,0
2026-06-21 06:00:00,596,0
2026-06-21 06:00:00,597,0
2026-06-21 06:00:00,598,0
2026-06-21 06:00:00,599,0
2026-06-21 06:00:00,600,0
2026-06-21 06:00:00,601,0
2026-06-21 06:00:00,602,0
2026-06-21 06:00:00,603,0
2026-06-21 06:05:00,2,2.19437
2026-06-21 06:05:00,3,17.021378
2026-06-21 06:05:00,4,0
2026-06-21 06:05:00,5,470.985718
2026-06-21 06:05:00,6,95.785767
2026-06-21 06:05:00,7,76.870728
2026-06-21 06:05:00,8,91.683533
2026-06-21 06:05:00,9,192.030518
2026-06-21 06:05:00,10,475
2026-06-21 06:05:00,11,88.927979
2026-06-21 06:05:00,13,96.613129
2026-06-21 06:05:00,14,244.658478
2026-06-21 06:05:00,15,510
2026-06-21 06:05:00,16,55.198853
2026-06-21 06:05:00,17,69.47467
2026-06-21 06:05:00,18,460.498047
2026-06-21 06:05:00,19,2.808464
2026-06-21 06:05:00,20,0
2026-06-21 06:05:00,21,467.386475
2026-06-21 06:05:00,22,165.211945
2026-06-21 06:05:00,23,194
2026-06-21 06:05:00,24,165.211945
2026-06-21 06:05:00,27,0
2026-06-21 06:05:00,28,0
2026-06-21 06:05:00,29,0
2026-06-21 06:05:00,31,995.044312
2026-06-21 06:05:00,32,998.181824
2026-06-21 06:05:00,33,7.895752
2026-06-21 06:05:00,35,123.853027
2026-06-21 06:05:00,36,85.882935
2026-06-21 06:05:00,37,0
2026-06-21 06:05:00,38,477.988159
2026-06-21 06:05:00,39,470.075256
2026-06-21 06:05:00,40,477.814575
2026-06-21 06:05:00,41,102.569702
2026-06-21 06:05:00,42,463
2026-06-21 06:05:00,43,2.363281
2026-06-21 06:05:00,44,4.02272
2026-06-21 06:05:00,45,5.024109
2026-06-21 06:05:00,46,3.164398
2026-06-21 06:05:00,47,2.964111
2026-06-21 06:05:00,48,8.114105
2026-06-21 06:05:00,49,5.510498
2026-06-21 06:05:00,50,3.36467
2026-06-21 06:05:00,51,33.892715
2026-06-21 06:05:00,52,74.203918
2026-06-21 06:05:00,53,476
2026-06-21 06:05:00,54,478.97998
2026-06-21 06:05:00,55,0
2026-06-21 06:05:00,56,0
2026-06-21 06:05:00,57,0
2026-06-21 06:05:00,58,64.229248
2026-06-21 06:05:00,59,463.457275
2026-06-21 06:05:00,60,969.219849
2026-06-21 06:05:00,61,48.425537
2026-06-21 06:05:00,62,0
2026-06-21 06:05:00,63,42.95874
2026-06-21 06:05:00,64,0
2026-06-21 06:05:00,65,0
2026-06-21 06:05:00,66,0
2026-06-21 06:05:00,67,0
2026-06-21 06:05:00,68,0
2026-06-21 06:05:00,69,247.160889
2026-06-21 06:05:00,70,142.038025
2026-06-21 06:05:00,71,8.208069
2026-06-21 06:05:00,72,4.419952
2026-06-21 06:05:00,73,9.872894
2026-06-21 06:05:00,74,85.725342
2026-06-21 06:05:00,75,0
2026-06-21 06:05:00,76,91.335754
2026-06-21 06:05:00,77,0
2026-06-21 06:05:00,78,470
2026-06-21 06:05:00,81,70.638184
2026-06-21 06:05:00,82,475
2026-06-21 06:05:00,83,66.54248
2026-06-21 06:05:00,84,475
2026-06-21 06:05:00,85,945
2026-06-21 06:05:00,86,107.985107
2026-06-21 06:05:00,87,3.374584
2026-06-21 06:05:00,88,0
2026-06-21 06:05:00,89,18.787354
2026-06-21 06:05:00,90,2.917725
2026-06-21 06:05:00,91,7.043823
2026-06-21 06:05:00,92,7.544189
2026-06-21 06:05:00,93,9.184814
2026-06-21 06:05:00,94,3.545044
2026-06-21 06:05:00,95,16.172363
2026-06-21 06:05:00,96,3.087799
2026-06-21 06:05:00,97,57.233154
2026-06-21 06:05:00,98,56.537354
2026-06-21 06:05:00,99,85.802185
2026-06-21 06:05:00,100,1.097748
2026-06-21 06:05:00,101,0.607925
2026-06-21 06:05:00,102,2.859436
2026-06-21 06:05:00,103,690.820801
2026-06-21 06:05:00,104,90.617065
2026-06-21 06:05:00,105,0
2026-06-21 06:05:00,106,0
2026-06-21 06:05:00,107,175.821777
2026-06-21 06:05:00,108,127.178215
2026-06-21 06:05:00,109,0
2026-06-21 06:05:00,110,0
2026-06-21 06:05:00,111,0
2026-06-21 06:05:00,112,0
2026-06-21 06:05:00,113,0
2026-06-21 06:05:00,114,0
2026-06-21 06:05:00,115,0
2026-06-21 06:05:00,116,0
2026-06-21 06:05:00,117,0
2026-06-21 06:05:00,118,0
2026-06-21 06:05:00,119,0
2026-06-21 06:05:00,120,0
2026-06-21 06:05:00,121,0
2026-06-21 06:05:00,122,0
2026-06-21 06:05:00,123,0
2026-06-21 06:05:00,124,0
2026-06-21 06:05:00,125,3.543091
2026-06-21 06:05:00,126,4.524536
2026-06-21 06:05:00,127,4.524536
2026-06-21 06:05:00,128,5.560913
2026-06-21 06:05:00,130,0
2026-06-21 06:05:00,131,0
2026-06-21 06:05:00,132,225
2026-06-21 06:05:00,133,149.198944
2026-06-21 06:05:00,134,81.351646
2026-06-21 06:05:00,135,1.608353
2026-06-21 06:05:00,136,8.000107
2026-06-21 06:05:00,137,1003.375366
2026-06-21 06:05:00,138,995.318481
2026-06-21 06:05:00,139,980.356262
2026-06-21 06:05:00,140,983.771423
2026-06-21 06:05:00,141,0
2026-06-21 06:05:00,142,963.651367
2026-06-21 06:05:00,143,0
2026-06-21 06:05:00,144,300
2026-06-21 06:05:00,146,109.997025
2026-06-21 06:05:00,147,109.997025
2026-06-21 06:05:00,148,106
2026-06-21 06:05:00,149,9.305664
2026-06-21 06:05:00,150,15.333496
2026-06-21 06:05:00,151,16.271484
2026-06-21 06:05:00,152,148.082947
2026-06-21 06:05:00,153,148.082947
2026-06-21 06:05:00,154,160.723831
2026-06-21 06:05:00,155,152.442337
2026-06-21 06:05:00,156,154
2026-06-21 06:05:00,157,170.067902
2026-06-21 06:05:00,158,6.683868
2026-06-21 06:05:00,159,1.253845
2026-06-21 06:05:00,160,4.145111
2026-06-21 06:05:00,161,0
2026-06-21 06:05:00,162,0
2026-06-21 06:05:00,163,0
2026-06-21 06:05:00,164,0
2026-06-21 06:05:00,165,0
2026-06-21 06:05:00,166,0
2026-06-21 06:05:00,167,10.208481
2026-06-21 06:05:00,168,141.003906
2026-06-21 06:05:00,169,70.5
2026-06-21 06:05:00,170,7.229248
2026-06-21 06:05:00,171,638.004639
2026-06-21 06:05:00,172,0
2026-06-21 06:05:00,173,0
2026-06-21 06:05:00,174,39.598389
2026-06-21 06:05:00,175,42.033813
2026-06-21 06:05:00,178,1.170761
2026-06-21 06:05:00,179,36.871704
2026-06-21 06:05:00,180,14.940735
2026-06-21 06:05:00,181,8.149811
2026-06-21 06:05:00,182,9.047821
2026-06-21 06:05:00,183,32.328857
2026-06-21 06:05:00,184,0
2026-06-21 06:05:00,185,0
2026-06-21 06:05:00,186,0
2026-06-21 06:05:00,187,5.581055
2026-06-21 06:05:00,188,8.613831
2026-06-21 06:05:00,189,18.779541
2026-06-21 06:05:00,190,6.844727
2026-06-21 06:05:00,191,0
2026-06-21 06:05:00,192,0
2026-06-21 06:05:00,193,0
2026-06-21 06:05:00,194,3.773621
2026-06-21 06:05:00,195,4.643402
2026-06-21 06:05:00,196,67.305511
2026-06-21 06:05:00,197,0
2026-06-21 06:05:00,198,0
2026-06-21 06:05:00,199,0
2026-06-21 06:05:00,200,0
2026-06-21 06:05:00,201,0
2026-06-21 06:05:00,202,0
2026-06-21 06:05:00,203,1002.555359
2026-06-21 06:05:00,204,1000
2026-06-21 06:05:00,205,1.521576
2026-06-21 06:05:00,206,1.558395
2026-06-21 06:05:00,207,0
2026-06-21 06:05:00,208,0
2026-06-21 06:05:00,209,0
2026-06-21 06:05:00,210,2.841034
2026-06-21 06:05:00,211,3.114777
2026-06-21 06:05:00,212,1410
2026-06-21 06:05:00,213,1412
2026-06-21 06:05:00,214,0
2026-06-21 06:05:00,215,213.751053
2026-06-21 06:05:00,216,213.751053
2026-06-21 06:05:00,217,241.669205
2026-06-21 06:05:00,218,0.107544
2026-06-21 06:05:00,219,14.430623
2026-06-21 06:05:00,220,15.927254
2026-06-21 06:05:00,221,44.104858
2026-06-21 06:05:00,222,25.851196
2026-06-21 06:05:00,223,26.295044
2026-06-21 06:05:00,224,0
2026-06-21 06:05:00,225,245.406982
2026-06-21 06:05:00,226,132.995087
2026-06-21 06:05:00,227,165
2026-06-21 06:05:00,228,95
2026-06-21 06:05:00,229,2.207275
2026-06-21 06:05:00,230,4.13147
2026-06-21 06:05:00,231,1.050903
2026-06-21 06:05:00,232,3.557922
2026-06-21 06:05:00,233,5.62085
2026-06-21 06:05:00,234,2.582123
2026-06-21 06:05:00,235,1.550446
2026-06-21 06:05:00,236,2.586548
2026-06-21 06:05:00,237,0
2026-06-21 06:05:00,238,1.32843
2026-06-21 06:05:00,239,26.48468
2026-06-21 06:05:00,240,26.953125
2026-06-21 06:05:00,241,27.168274
2026-06-21 06:05:00,242,26.725769
2026-06-21 06:05:00,245,5.779526
2026-06-21 06:05:00,246,1.254852
2026-06-21 06:05:00,247,200
2026-06-21 06:05:00,248,100
2026-06-21 06:05:00,249,11.184784
2026-06-21 06:05:00,250,5.147614
2026-06-21 06:05:00,251,12.043579
2026-06-21 06:05:00,254,74.581482
2026-06-21 06:05:00,255,59.533447
2026-06-21 06:05:00,256,99.004486
2026-06-21 06:05:00,257,0
2026-06-21 06:05:00,258,99.004486
2026-06-21 06:05:00,259,130
2026-06-21 06:05:00,260,2.250793
2026-06-21 06:05:00,261,2.404602
2026-06-21 06:05:00,262,4.295105
2026-06-21 06:05:00,263,3.513794
2026-06-21 06:05:00,264,43.42511
2026-06-21 06:05:00,265,5.598633
2026-06-21 06:05:00,266,10.519714
2026-06-21 06:05:00,267,15.638733
2026-06-21 06:05:00,268,26.60968
2026-06-21 06:05:00,269,40.303345
2026-06-21 06:05:00,270,130.002747
2026-06-21 06:05:00,271,85
2026-06-21 06:05:00,272,150
2026-06-21 06:05:00,273,120
2026-06-21 06:05:00,274,150
2026-06-21 06:05:00,275,120
2026-06-21 06:05:00,276,167.006439
2026-06-21 06:05:00,277,167.006439
2026-06-21 06:05:00,278,204
2026-06-21 06:05:00,279,0
2026-06-21 06:05:00,280,0
2026-06-21 06:05:00,281,163
2026-06-21 06:05:00,282,163
2026-06-21 06:05:00,283,200
2026-06-21 06:05:00,287,11.004974
2026-06-21 06:05:00,288,0.900906
2026-06-21 06:05:00,289,3.129673
2026-06-21 06:05:00,290,10.616388
2026-06-21 06:05:00,291,2.662852
2026-06-21 06:05:00,292,24.362793
2026-06-21 06:05:00,293,6.097656
2026-06-21 06:05:00,294,8.330017
2026-06-21 06:05:00,295,13.646179
2026-06-21 06:05:00,296,11.192566
2026-06-21 06:05:00,297,67.12854
2026-06-21 06:05:00,298,97.060028
2026-06-21 06:05:00,299,0
2026-06-21 06:05:00,300,0
2026-06-21 06:05:00,301,0
2026-06-21 06:05:00,302,1.43399
2026-06-21 06:05:00,303,5.679871
2026-06-21 06:05:00,304,4.255035
2026-06-21 06:05:00,305,15.161835
2026-06-21 06:05:00,306,7.882935
2026-06-21 06:05:00,307,3.839233
2026-06-21 06:05:00,308,4.00708
2026-06-21 06:05:00,309,12.643799
2026-06-21 06:05:00,310,6.601166
2026-06-21 06:05:00,311,22.2724
2026-06-21 06:05:00,312,7.196259
2026-06-21 06:05:00,313,14.459656
2026-06-21 06:05:00,314,0
2026-06-21 06:05:00,315,0
2026-06-21 06:05:00,316,9.46991
2026-06-21 06:05:00,317,6.830048
2026-06-21 06:05:00,318,9.607239
2026-06-21 06:05:00,319,19.922485
2026-06-21 06:05:00,320,7.608276
2026-06-21 06:05:00,321,18.686493
2026-06-21 06:05:00,322,7.956726
2026-06-21 06:05:00,323,2.472321
2026-06-21 06:05:00,324,2.658875
2026-06-21 06:05:00,325,22.273071
2026-06-21 06:05:00,326,2.684784
2026-06-21 06:05:00,327,2.799255
2026-06-21 06:05:00,328,5.097656
2026-06-21 06:05:00,329,4.945068
2026-06-21 06:05:00,330,250
2026-06-21 06:05:00,331,2.227844
2026-06-21 06:05:00,332,221.011993
2026-06-21 06:05:00,333,5.426819
2026-06-21 06:05:00,334,207.00705
2026-06-21 06:05:00,335,2.903835
2026-06-21 06:05:00,336,2.789391
2026-06-21 06:05:00,337,8.816799
2026-06-21 06:05:00,338,0
2026-06-21 06:05:00,339,0
2026-06-21 06:05:00,340,0
2026-06-21 06:05:00,341,4.368725
2026-06-21 06:05:00,342,4.200874
2026-06-21 06:05:00,343,2.926727
2026-06-21 06:05:00,344,1.889095
2026-06-21 06:05:00,345,2.00354
2026-06-21 06:05:00,346,28.600418
2026-06-21 06:05:00,347,4.601746
2026-06-21 06:05:00,348,3.04718
2026-06-21 06:05:00,349,28.540527
2026-06-21 06:05:00,350,122
2026-06-21 06:05:00,351,2.751556
2026-06-21 06:05:00,352,68
2026-06-21 06:05:00,353,0
2026-06-21 06:05:00,354,0
2026-06-21 06:05:00,355,0
2026-06-21 06:05:00,356,1.999207
2026-06-21 06:05:00,357,0
2026-06-21 06:05:00,358,0
2026-06-21 06:05:00,359,707
2026-06-21 06:05:00,360,642.619202
2026-06-21 06:05:00,361,2.121765
2026-06-21 06:05:00,362,4.753693
2026-06-21 06:05:00,363,4.51442
2026-06-21 06:05:00,364,3.211227
2026-06-21 06:05:00,365,0
2026-06-21 06:05:00,366,4.439156
2026-06-21 06:05:00,367,663.60437
2026-06-21 06:05:00,368,819
2026-06-21 06:05:00,369,0
2026-06-21 06:05:00,370,1.825623
2026-06-21 06:05:00,371,4.462158
2026-06-21 06:05:00,372,9.240112
2026-06-21 06:05:00,373,0
2026-06-21 06:05:00,374,0
2026-06-21 06:05:00,375,0
2026-06-21 06:05:00,376,0
2026-06-21 06:05:00,377,52.127747
2026-06-21 06:05:00,378,168.174377
2026-06-21 06:05:00,380,57.369797
2026-06-21 06:05:00,381,58.984833
2026-06-21 06:05:00,382,93.36145
2026-06-21 06:05:00,383,125.643936
2026-06-21 06:05:00,384,0
2026-06-21 06:05:00,385,0
2026-06-21 06:05:00,386,0
2026-06-21 06:05:00,387,0
2026-06-21 06:05:00,388,24.375
2026-06-21 06:05:00,389,15.585938
2026-06-21 06:05:00,390,14.835938
2026-06-21 06:05:00,391,8.484375
2026-06-21 06:05:00,392,18.042404
2026-06-21 06:05:00,393,2.197121
2026-06-21 06:05:00,394,0
2026-06-21 06:05:00,395,0
2026-06-21 06:05:00,396,0
2026-06-21 06:05:00,397,0
2026-06-21 06:05:00,398,0
2026-06-21 06:05:00,399,0
2026-06-21 06:05:00,400,0
2026-06-21 06:05:00,401,0
2026-06-21 06:05:00,402,0
2026-06-21 06:05:00,403,0
2026-06-21 06:05:00,404,0
2026-06-21 06:05:00,405,0
2026-06-21 06:05:00,406,0
2026-06-21 06:05:00,407,0
2026-06-21 06:05:00,408,18.185303
2026-06-21 06:05:00,409,2.278076
2026-06-21 06:05:00,410,17.277779
2026-06-21 06:05:00,411,17.277779
2026-06-21 06:05:00,412,0
2026-06-21 06:05:00,413,1.845722
2026-06-21 06:05:00,414,0
2026-06-21 06:05:00,415,62.177734
2026-06-21 06:05:00,416,67.96167
2026-06-21 06:05:00,417,394.315674
2026-06-21 06:05:00,418,260.008545
2026-06-21 06:05:00,419,750.80127
2026-06-21 06:05:00,420,80.596924
2026-06-21 06:05:00,421,89.472656
2026-06-21 06:05:00,422,495
2026-06-21 06:05:00,423,4.638641
2026-06-21 06:05:00,424,7.916092
2026-06-21 06:05:00,425,1.494049
2026-06-21 06:05:00,426,6.12973
2026-06-21 06:05:00,427,36.499023
2026-06-21 06:05:00,428,3.944763
2026-06-21 06:05:00,429,5.101227
2026-06-21 06:05:00,430,7.989914
2026-06-21 06:05:00,431,17.260406
2026-06-21 06:05:00,432,15.632568
2026-06-21 06:05:00,433,0
2026-06-21 06:05:00,434,2.138855
2026-06-21 06:05:00,435,0.741714
2026-06-21 06:05:00,436,4.779327
2026-06-21 06:05:00,437,187.032974
2026-06-21 06:05:00,438,187.032974
2026-06-21 06:05:00,439,225.934067
2026-06-21 06:05:00,440,4.473633
2026-06-21 06:05:00,441,252.593613
2026-06-21 06:05:00,442,131.409531
2026-06-21 06:05:00,443,119
2026-06-21 06:05:00,444,119
2026-06-21 06:05:00,445,112
2026-06-21 06:05:00,446,195.250015
2026-06-21 06:05:00,447,195.250015
2026-06-21 06:05:00,448,209.499969
2026-06-21 06:05:00,449,16.519653
2026-06-21 06:05:00,450,9.073151
2026-06-21 06:05:00,451,13.834045
2026-06-21 06:05:00,452,7.226807
2026-06-21 06:05:00,453,6.067078
2026-06-21 06:05:00,454,20.532898
2026-06-21 06:05:00,455,4.028687
2026-06-21 06:05:00,456,4.820099
2026-06-21 06:05:00,457,8.623047
2026-06-21 06:05:00,458,3.432251
2026-06-21 06:05:00,459,51.590027
2026-06-21 06:05:00,460,16.257202
2026-06-21 06:05:00,461,30
2026-06-21 06:05:00,462,0
2026-06-21 06:05:00,463,15.401154
2026-06-21 06:05:00,464,22.576752
2026-06-21 06:05:00,465,986.838806
2026-06-21 06:05:00,466,0
2026-06-21 06:05:00,467,964.73877
2026-06-21 06:05:00,468,0
2026-06-21 06:05:00,470,999.89624
2026-06-21 06:05:00,471,979.131348
2026-06-21 06:05:00,472,0
2026-06-21 06:05:00,473,0
2026-06-21 06:05:00,474,54.078857
2026-06-21 06:05:00,475,405.580688
2026-06-21 06:05:00,476,5.937866
2026-06-21 06:05:00,477,0
2026-06-21 06:05:00,478,0
2026-06-21 06:05:00,479,1417.521484
2026-06-21 06:05:00,480,1417.301025
2026-06-21 06:05:00,481,17.452454
2026-06-21 06:05:00,482,30.764893
2026-06-21 06:05:00,570,0
2026-06-21 06:05:00,571,0
2026-06-21 06:05:00,572,0
2026-06-21 06:05:00,573,0
2026-06-21 06:05:00,574,0
2026-06-21 06:05:00,575,0
2026-06-21 06:05:00,576,0
2026-06-21 06:05:00,577,0
2026-06-21 06:05:00,578,0
2026-06-21 06:05:00,579,0
2026-06-21 06:05:00,580,0
2026-06-21 06:05:00,581,0
2026-06-21 06:05:00,582,0
2026-06-21 06:05:00,583,0
2026-06-21 06:05:00,584,0
2026-06-21 06:05:00,585,0
2026-06-21 06:05:00,586,0
2026-06-21 06:05:00,587,0
2026-06-21 06:05:00,588,0
2026-06-21 06:05:00,589,0
2026-06-21 06:05:00,590,0
2026-06-21 06:05:00,591,0
2026-06-21 06:05:00,592,0
2026-06-21 06:05:00,593,0
2026-06-21 06:05:00,594,0
2026-06-21 06:05:00,595,0
2026-06-21 06:05:00,596,0
2026-06-21 06:05:00,597,0
2026-06-21 06:05:00,598,0
2026-06-21 06:05:00,599,0
2026-06-21 06:05:00,600,0
2026-06-21 06:05:00,601,0
2026-06-21 06:05:00,602,0
2026-06-21 06:05:00,603,0
2026-06-21 06:10:00,2,45.833332
2026-06-21 06:10:00,3,17.021378
2026-06-21 06:10:00,4,0
2026-06-21 06:10:00,5,473.709534
2026-06-21 06:10:00,6,95.785767
2026-06-21 06:10:00,7,76.870728
2026-06-21 06:10:00,8,91.683533
2026-06-21 06:10:00,9,174.072449
2026-06-21 06:10:00,10,475
2026-06-21 06:10:00,11,88.927979
2026-06-21 06:10:00,13,96.613129
2026-06-21 06:10:00,14,244.658478
2026-06-21 06:10:00,15,510
2026-06-21 06:10:00,16,55.198853
2026-06-21 06:10:00,17,69.47467
2026-06-21 06:10:00,18,464.291809
2026-06-21 06:10:00,19,3.990105
2026-06-21 06:10:00,20,0
2026-06-21 06:10:00,21,468.347656
2026-06-21 06:10:00,22,165.211945
2026-06-21 06:10:00,23,194
2026-06-21 06:10:00,24,165.211945
2026-06-21 06:10:00,27,0
2026-06-21 06:10:00,28,0
2026-06-21 06:10:00,29,0
2026-06-21 06:10:00,31,998.181824
2026-06-21 06:10:00,32,1003.440552
2026-06-21 06:10:00,33,7.895752
2026-06-21 06:10:00,35,124.186279
2026-06-21 06:10:00,36,85.248451
2026-06-21 06:10:00,37,0
2026-06-21 06:10:00,38,477.988159
2026-06-21 06:10:00,39,471.558472
2026-06-21 06:10:00,40,477.814575
2026-06-21 06:10:00,41,102.569702
2026-06-21 06:10:00,42,463
2026-06-21 06:10:00,43,2.363281
2026-06-21 06:10:00,44,4.02272
2026-06-21 06:10:00,45,5.024109
2026-06-21 06:10:00,46,3.164398
2026-06-21 06:10:00,47,2.964111
2026-06-21 06:10:00,48,8.114105
2026-06-21 06:10:00,49,5.510498
2026-06-21 06:10:00,50,3.36467
2026-06-21 06:10:00,51,33.892715
2026-06-21 06:10:00,52,74.203918
2026-06-21 06:10:00,53,476
2026-06-21 06:10:00,54,478.97998
2026-06-21 06:10:00,55,0
2026-06-21 06:10:00,56,0
2026-06-21 06:10:00,57,0
2026-06-21 06:10:00,58,64.229248
2026-06-21 06:10:00,59,467.272095
2026-06-21 06:10:00,60,970.950317
2026-06-21 06:10:00,61,48.425537
2026-06-21 06:10:00,62,0
2026-06-21 06:10:00,63,43.198685
2026-06-21 06:10:00,64,0
2026-06-21 06:10:00,65,0
2026-06-21 06:10:00,66,0
2026-06-21 06:10:00,67,0
2026-06-21 06:10:00,68,0
2026-06-21 06:10:00,69,247.032715
2026-06-21 06:10:00,70,142.08075
2026-06-21 06:10:00,71,8.208069
2026-06-21 06:10:00,72,4.419952
2026-06-21 06:10:00,73,9.872894
2026-06-21 06:10:00,74,85.725342
2026-06-21 06:10:00,75,0
2026-06-21 06:10:00,76,91.335754
2026-06-21 06:10:00,77,0
2026-06-21 06:10:00,78,470
2026-06-21 06:10:00,81,70.638184
2026-06-21 06:10:00,82,475
2026-06-21 06:10:00,83,66.54248
2026-06-21 06:10:00,84,475
2026-06-21 06:10:00,85,945
2026-06-21 06:10:00,86,107.985107
2026-06-21 06:10:00,87,3.374584
2026-06-21 06:10:00,88,0
2026-06-21 06:10:00,89,18.787354
2026-06-21 06:10:00,90,2.917725
2026-06-21 06:10:00,91,7.043823
2026-06-21 06:10:00,92,7.544189
2026-06-21 06:10:00,93,9.184814
2026-06-21 06:10:00,94,3.545044
2026-06-21 06:10:00,95,16.172363
2026-06-21 06:10:00,96,3.087799
2026-06-21 06:10:00,97,57.233154
2026-06-21 06:10:00,98,56.537354
2026-06-21 06:10:00,99,85.802185
2026-06-21 06:10:00,100,1.097748
2026-06-21 06:10:00,101,0.607925
2026-06-21 06:10:00,102,2.859436
2026-06-21 06:10:00,103,664.727539
2026-06-21 06:10:00,104,90.617065
2026-06-21 06:10:00,105,0
2026-06-21 06:10:00,106,0
2026-06-21 06:10:00,107,175.821777
2026-06-21 06:10:00,108,127.178215
2026-06-21 06:10:00,109,0
2026-06-21 06:10:00,110,0
2026-06-21 06:10:00,111,0
2026-06-21 06:10:00,112,0
2026-06-21 06:10:00,113,0
2026-06-21 06:10:00,114,0
2026-06-21 06:10:00,115,0
2026-06-21 06:10:00,116,0
2026-06-21 06:10:00,117,0
2026-06-21 06:10:00,118,0
2026-06-21 06:10:00,119,0
2026-06-21 06:10:00,120,0
2026-06-21 06:10:00,121,0
2026-06-21 06:10:00,122,0
2026-06-21 06:10:00,123,0
2026-06-21 06:10:00,124,0
2026-06-21 06:10:00,125,3.543091
2026-06-21 06:10:00,126,4.524536
2026-06-21 06:10:00,127,4.524536
2026-06-21 06:10:00,128,5.560913
2026-06-21 06:10:00,130,0
2026-06-21 06:10:00,131,0
2026-06-21 06:10:00,132,225
2026-06-21 06:10:00,133,138
2026-06-21 06:10:00,134,75
2026-06-21 06:10:00,135,1.608353
2026-06-21 06:10:00,136,8.000107
2026-06-21 06:10:00,137,1001.9104
2026-06-21 06:10:00,138,998.248291
2026-06-21 06:10:00,139,981.682556
2026-06-21 06:10:00,140,985.097717
2026-06-21 06:10:00,141,0
2026-06-21 06:10:00,142,963.651367
2026-06-21 06:10:00,143,0
2026-06-21 06:10:00,144,300
2026-06-21 06:10:00,146,109.997025
2026-06-21 06:10:00,147,109.997025
2026-06-21 06:10:00,148,106
2026-06-21 06:10:00,149,9.305664
2026-06-21 06:10:00,150,15.333496
2026-06-21 06:10:00,151,16.271484
2026-06-21 06:10:00,152,116.517937
2026-06-21 06:10:00,153,116.383484
2026-06-21 06:10:00,154,130.859146
2026-06-21 06:10:00,155,114.333321
2026-06-21 06:10:00,156,112.975044
2026-06-21 06:10:00,157,129.986084
2026-06-21 06:10:00,158,6.683868
2026-06-21 06:10:00,159,1.253845
2026-06-21 06:10:00,160,4.145111
2026-06-21 06:10:00,161,0
2026-06-21 06:10:00,162,0
2026-06-21 06:10:00,163,0
2026-06-21 06:10:00,164,0
2026-06-21 06:10:00,165,0
2026-06-21 06:10:00,166,0
2026-06-21 06:10:00,167,9.893814
2026-06-21 06:10:00,168,141.003906
2026-06-21 06:10:00,169,70.5
2026-06-21 06:10:00,170,7.229248
2026-06-21 06:10:00,171,635.441162
2026-06-21 06:10:00,172,0
2026-06-21 06:10:00,173,0
2026-06-21 06:10:00,174,39.598389
2026-06-21 06:10:00,175,42.033813
2026-06-21 06:10:00,178,1.170761
2026-06-21 06:10:00,179,40.127655
2026-06-21 06:10:00,180,14.940735
2026-06-21 06:10:00,181,8.149811
2026-06-21 06:10:00,182,9.047821
2026-06-21 06:10:00,183,32.328857
2026-06-21 06:10:00,184,0
2026-06-21 06:10:00,185,0
2026-06-21 06:10:00,186,0
2026-06-21 06:10:00,187,5.581055
2026-06-21 06:10:00,188,8.613831
2026-06-21 06:10:00,189,18.779541
2026-06-21 06:10:00,190,6.844727
2026-06-21 06:10:00,191,0
2026-06-21 06:10:00,192,0
2026-06-21 06:10:00,193,0
2026-06-21 06:10:00,194,3.773621
2026-06-21 06:10:00,195,4.643402
2026-06-21 06:10:00,196,67.305511
2026-06-21 06:10:00,197,0
2026-06-21 06:10:00,198,0
2026-06-21 06:10:00,199,0
2026-06-21 06:10:00,200,0
2026-06-21 06:10:00,201,0
2026-06-21 06:10:00,202,0
2026-06-21 06:10:00,203,1003.731628
2026-06-21 06:10:00,204,1000
2026-06-21 06:10:00,205,1.521576
2026-06-21 06:10:00,206,1.558395
2026-06-21 06:10:00,207,0
2026-06-21 06:10:00,208,0
2026-06-21 06:10:00,209,0
2026-06-21 06:10:00,210,2.841034
2026-06-21 06:10:00,211,3.114777
2026-06-21 06:10:00,212,1410
2026-06-21 06:10:00,213,1412
2026-06-21 06:10:00,214,0
2026-06-21 06:10:00,215,200.001892
2026-06-21 06:10:00,216,200.001892
2026-06-21 06:10:00,217,230
2026-06-21 06:10:00,218,0.107544
2026-06-21 06:10:00,219,14.539808
2026-06-21 06:10:00,220,15.927254
2026-06-21 06:10:00,221,45.938904
2026-06-21 06:10:00,222,25.851196
2026-06-21 06:10:00,223,26.295044
2026-06-21 06:10:00,224,0
2026-06-21 06:10:00,225,245.907471
2026-06-21 06:10:00,226,133.115265
2026-06-21 06:10:00,227,165
2026-06-21 06:10:00,228,95
2026-06-21 06:10:00,229,2.207275
2026-06-21 06:10:00,230,4.13147
2026-06-21 06:10:00,231,1.050903
2026-06-21 06:10:00,232,3.557922
2026-06-21 06:10:00,233,5.62085
2026-06-21 06:10:00,234,2.582123
2026-06-21 06:10:00,235,1.550446
2026-06-21 06:10:00,236,2.586548
2026-06-21 06:10:00,237,0
2026-06-21 06:10:00,238,1.32843
2026-06-21 06:10:00,239,26.701355
2026-06-21 06:10:00,240,27.252197
2026-06-21 06:10:00,241,27.096558
2026-06-21 06:10:00,242,27.108765
2026-06-21 06:10:00,245,5.779526
2026-06-21 06:10:00,246,1.254852
2026-06-21 06:10:00,247,200
2026-06-21 06:10:00,248,100
2026-06-21 06:10:00,249,11.184784
2026-06-21 06:10:00,250,5.147614
2026-06-21 06:10:00,251,12.043579
2026-06-21 06:10:00,254,74.594299
2026-06-21 06:10:00,255,60.276855
2026-06-21 06:10:00,256,99.004486
2026-06-21 06:10:00,257,0
2026-06-21 06:10:00,258,99.004486
2026-06-21 06:10:00,259,130
2026-06-21 06:10:00,260,2.250793
2026-06-21 06:10:00,261,2.404602
2026-06-21 06:10:00,262,4.295105
2026-06-21 06:10:00,263,3.513794
2026-06-21 06:10:00,264,43.42511
2026-06-21 06:10:00,265,5.598633
2026-06-21 06:10:00,266,10.519714
2026-06-21 06:10:00,267,15.638733
2026-06-21 06:10:00,268,26.60968
2026-06-21 06:10:00,269,40.303345
2026-06-21 06:10:00,270,130.002747
2026-06-21 06:10:00,271,85
2026-06-21 06:10:00,272,150
2026-06-21 06:10:00,273,120
2026-06-21 06:10:00,274,150
2026-06-21 06:10:00,275,120
2026-06-21 06:10:00,276,167.006439
2026-06-21 06:10:00,277,167.006439
2026-06-21 06:10:00,278,204
2026-06-21 06:10:00,279,0
2026-06-21 06:10:00,280,0
2026-06-21 06:10:00,281,163
2026-06-21 06:10:00,282,163
2026-06-21 06:10:00,283,200
2026-06-21 06:10:00,287,10.978728
2026-06-21 06:10:00,288,0.900906
2026-06-21 06:10:00,289,3.117161
2026-06-21 06:10:00,290,10.653009
2026-06-21 06:10:00,291,2.662852
2026-06-21 06:10:00,292,24.362793
2026-06-21 06:10:00,293,6.097656
2026-06-21 06:10:00,294,8.330017
2026-06-21 06:10:00,295,13.646179
2026-06-21 06:10:00,296,11.192566
2026-06-21 06:10:00,297,67.12854
2026-06-21 06:10:00,298,96.835709
2026-06-21 06:10:00,299,0
2026-06-21 06:10:00,300,0
2026-06-21 06:10:00,301,0
2026-06-21 06:10:00,302,1.43399
2026-06-21 06:10:00,303,5.679871
2026-06-21 06:10:00,304,4.255035
2026-06-21 06:10:00,305,15.161835
2026-06-21 06:10:00,306,7.882935
2026-06-21 06:10:00,307,3.839233
2026-06-21 06:10:00,308,4.00708
2026-06-21 06:10:00,309,12.643799
2026-06-21 06:10:00,310,6.601166
2026-06-21 06:10:00,311,22.2724
2026-06-21 06:10:00,312,7.196259
2026-06-21 06:10:00,313,14.459656
2026-06-21 06:10:00,314,0
2026-06-21 06:10:00,315,0
2026-06-21 06:10:00,316,9.46991
2026-06-21 06:10:00,317,6.830048
2026-06-21 06:10:00,318,9.607239
2026-06-21 06:10:00,319,19.922485
2026-06-21 06:10:00,320,7.608276
2026-06-21 06:10:00,321,18.686493
2026-06-21 06:10:00,322,7.956726
2026-06-21 06:10:00,323,2.472321
2026-06-21 06:10:00,324,2.658875
2026-06-21 06:10:00,325,22.273071
2026-06-21 06:10:00,326,2.684784
2026-06-21 06:10:00,327,2.799255
2026-06-21 06:10:00,328,5.097656
2026-06-21 06:10:00,329,4.945068
2026-06-21 06:10:00,330,250
2026-06-21 06:10:00,331,2.227844
2026-06-21 06:10:00,332,221.011993
2026-06-21 06:10:00,333,5.426819
2026-06-21 06:10:00,334,207.00705
2026-06-21 06:10:00,335,2.903835
2026-06-21 06:10:00,336,2.789391
2026-06-21 06:10:00,337,8.816799
2026-06-21 06:10:00,338,0
2026-06-21 06:10:00,339,0
2026-06-21 06:10:00,340,0
2026-06-21 06:10:00,341,4.368725
2026-06-21 06:10:00,342,4.200874
2026-06-21 06:10:00,343,2.926727
2026-06-21 06:10:00,344,1.889095
2026-06-21 06:10:00,345,2.00354
2026-06-21 06:10:00,346,28.600418
2026-06-21 06:10:00,347,4.601746
2026-06-21 06:10:00,348,3.04718
2026-06-21 06:10:00,349,28.540527
2026-06-21 06:10:00,350,122
2026-06-21 06:10:00,351,2.751556
2026-06-21 06:10:00,352,68
2026-06-21 06:10:00,353,0
2026-06-21 06:10:00,354,0
2026-06-21 06:10:00,355,0
2026-06-21 06:10:00,356,1.999207
2026-06-21 06:10:00,357,0
2026-06-21 06:10:00,358,0
2026-06-21 06:10:00,359,707
2026-06-21 06:10:00,360,652.05072
2026-06-21 06:10:00,361,2.121765
2026-06-21 06:10:00,362,4.753693
2026-06-21 06:10:00,363,4.51442
2026-06-21 06:10:00,364,3.211227
2026-06-21 06:10:00,365,0
2026-06-21 06:10:00,366,4.439156
2026-06-21 06:10:00,367,678.194397
2026-06-21 06:10:00,368,819
2026-06-21 06:10:00,369,0
2026-06-21 06:10:00,370,1.825623
2026-06-21 06:10:00,371,4.462158
2026-06-21 06:10:00,372,9.240112
2026-06-21 06:10:00,373,0
2026-06-21 06:10:00,374,0
2026-06-21 06:10:00,375,0
2026-06-21 06:10:00,376,0
2026-06-21 06:10:00,377,52.127747
2026-06-21 06:10:00,378,168.571121
2026-06-21 06:10:00,380,57.369797
2026-06-21 06:10:00,381,58.984833
2026-06-21 06:10:00,382,94.294189
2026-06-21 06:10:00,383,130.050049
2026-06-21 06:10:00,384,0
2026-06-21 06:10:00,385,0
2026-06-21 06:10:00,386,0
2026-06-21 06:10:00,387,0
2026-06-21 06:10:00,388,24.375
2026-06-21 06:10:00,389,15.585938
2026-06-21 06:10:00,390,14.835938
2026-06-21 06:10:00,391,8.484375
2026-06-21 06:10:00,392,19.103456
2026-06-21 06:10:00,393,2.197121
2026-06-21 06:10:00,394,0
2026-06-21 06:10:00,395,0
2026-06-21 06:10:00,396,0
2026-06-21 06:10:00,397,0
2026-06-21 06:10:00,398,0
2026-06-21 06:10:00,399,0
2026-06-21 06:10:00,400,0
2026-06-21 06:10:00,401,0
2026-06-21 06:10:00,402,0
2026-06-21 06:10:00,403,0
2026-06-21 06:10:00,404,0
2026-06-21 06:10:00,405,0
2026-06-21 06:10:00,406,0
2026-06-21 06:10:00,407,0
2026-06-21 06:10:00,408,18.906494
2026-06-21 06:10:00,409,2.278076
2026-06-21 06:10:00,410,11.189619
2026-06-21 06:10:00,411,11.189619
2026-06-21 06:10:00,412,0
2026-06-21 06:10:00,413,1.845722
2026-06-21 06:10:00,414,0
2026-06-21 06:10:00,415,62.177734
2026-06-21 06:10:00,416,67.96167
2026-06-21 06:10:00,417,396.515381
2026-06-21 06:10:00,418,260.008545
2026-06-21 06:10:00,419,729.406372
2026-06-21 06:10:00,420,80.596924
2026-06-21 06:10:00,421,89.472656
2026-06-21 06:10:00,422,495
2026-06-21 06:10:00,423,4.638641
2026-06-21 06:10:00,424,7.916092
2026-06-21 06:10:00,425,1.494049
2026-06-21 06:10:00,426,6.12973
2026-06-21 06:10:00,427,36.499023
2026-06-21 06:10:00,428,3.944763
2026-06-21 06:10:00,429,5.101227
2026-06-21 06:10:00,430,7.989914
2026-06-21 06:10:00,431,17.260406
2026-06-21 06:10:00,432,15.632568
2026-06-21 06:10:00,433,0
2026-06-21 06:10:00,434,2.138855
2026-06-21 06:10:00,435,0.741714
2026-06-21 06:10:00,436,4.779327
2026-06-21 06:10:00,437,187.032974
2026-06-21 06:10:00,438,187.032974
2026-06-21 06:10:00,439,225.934067
2026-06-21 06:10:00,440,4.473633
2026-06-21 06:10:00,441,250.808701
2026-06-21 06:10:00,442,130.91127
2026-06-21 06:10:00,443,119
2026-06-21 06:10:00,444,119
2026-06-21 06:10:00,445,112
2026-06-21 06:10:00,446,195.250015
2026-06-21 06:10:00,447,195.250015
2026-06-21 06:10:00,448,209.499969
2026-06-21 06:10:00,449,16.519653
2026-06-21 06:10:00,450,9.073151
2026-06-21 06:10:00,451,13.834045
2026-06-21 06:10:00,452,7.226807
2026-06-21 06:10:00,453,6.067078
2026-06-21 06:10:00,454,20.532898
2026-06-21 06:10:00,455,4.028687
2026-06-21 06:10:00,456,4.820099
2026-06-21 06:10:00,457,8.623047
2026-06-21 06:10:00,458,3.432251
2026-06-21 06:10:00,459,51.590027
2026-06-21 06:10:00,460,16.257202
2026-06-21 06:10:00,461,30
2026-06-21 06:10:00,462,0
2026-06-21 06:10:00,463,15.401154
2026-06-21 06:10:00,464,22.576752
2026-06-21 06:10:00,465,984.893616
2026-06-21 06:10:00,466,0
2026-06-21 06:10:00,467,965.068359
2026-06-21 06:10:00,468,0
2026-06-21 06:10:00,470,989.568848
2026-06-21 06:10:00,471,979.131348
2026-06-21 06:10:00,472,0
2026-06-21 06:10:00,473,0
2026-06-21 06:10:00,474,54.078857
2026-06-21 06:10:00,475,405.580688
2026-06-21 06:10:00,476,5.937866
2026-06-21 06:10:00,477,0
2026-06-21 06:10:00,478,0
2026-06-21 06:10:00,479,1415.904175
2026-06-21 06:10:00,480,1420.609375
2026-06-21 06:10:00,481,17.452454
2026-06-21 06:10:00,482,30.764893
2026-06-21 06:10:00,570,0
2026-06-21 06:10:00,571,0
2026-06-21 06:10:00,572,0
2026-06-21 06:10:00,573,0
2026-06-21 06:10:00,574,0
2026-06-21 06:10:00,575,0
2026-06-21 06:10:00,576,0
2026-06-21 06:10:00,577,0
2026-06-21 06:10:00,578,0
2026-06-21 06:10:00,579,0
2026-06-21 06:10:00,580,0
2026-06-21 06:10:00,581,0
2026-06-21 06:10:00,582,0
2026-06-21 06:10:00,583,0
2026-06-21 06:10:00,584,0
2026-06-21 06:10:00,585,0
2026-06-21 06:10:00,586,0
2026-06-21 06:10:00,587,0
2026-06-21 06:10:00,588,0
2026-06-21 06:10:00,589,0
2026-06-21 06:10:00,590,0
2026-06-21 06:10:00,591,0
2026-06-21 06:10:00,592,0
2026-06-21 06:10:00,593,0
2026-06-21 06:10:00,594,0
2026-06-21 06:10:00,595,0
2026-06-21 06:10:00,596,0
2026-06-21 06:10:00,597,0
2026-06-21 06:10:00,598,0
2026-06-21 06:10:00,599,0
2026-06-21 06:10:00,600,0
2026-06-21 06:10:00,601,0
2026-06-21 06:10:00,602,0
2026-06-21 06:10:00,603,0
2026-06-21 06:15:00,2,45.833332
2026-06-21 06:15:00,3,17.021378
2026-06-21 06:15:00,4,0
2026-06-21 06:15:00,5,475
2026-06-21 06:15:00,6,95.785767
2026-06-21 06:15:00,7,76.870728
2026-06-21 06:15:00,8,91.683533
2026-06-21 06:15:00,9,157.175842
2026-06-21 06:15:00,10,475
2026-06-21 06:15:00,11,88.927979
2026-06-21 06:15:00,13,96.613129
2026-06-21 06:15:00,14,244.658478
2026-06-21 06:15:00,15,510
2026-06-21 06:15:00,16,55.198853
2026-06-21 06:15:00,17,69.47467
2026-06-21 06:15:00,18,465
2026-06-21 06:15:00,19,3.672523
2026-06-21 06:15:00,20,0
2026-06-21 06:15:00,21,468.347656
2026-06-21 06:15:00,22,165.211945
2026-06-21 06:15:00,23,194
2026-06-21 06:15:00,24,165.211945
2026-06-21 06:15:00,27,0
2026-06-21 06:15:00,28,0
2026-06-21 06:15:00,29,0
2026-06-21 06:15:00,31,994.027832
2026-06-21 06:15:00,32,999.242371
2026-06-21 06:15:00,33,7.895752
2026-06-21 06:15:00,35,124.186279
2026-06-21 06:15:00,36,84.735741
2026-06-21 06:15:00,37,0
2026-06-21 06:15:00,38,477.988159
2026-06-21 06:15:00,39,468.372314
2026-06-21 06:15:00,40,477.814575
2026-06-21 06:15:00,41,102.569702
2026-06-21 06:15:00,42,463
2026-06-21 06:15:00,43,2.363281
2026-06-21 06:15:00,44,4.02272
2026-06-21 06:15:00,45,5.024109
2026-06-21 06:15:00,46,3.164398
2026-06-21 06:15:00,47,2.964111
2026-06-21 06:15:00,48,8.114105
2026-06-21 06:15:00,49,5.510498
2026-06-21 06:15:00,50,3.36467
2026-06-21 06:15:00,51,33.892715
2026-06-21 06:15:00,52,74.203918
2026-06-21 06:15:00,53,476
2026-06-21 06:15:00,54,478.97998
2026-06-21 06:15:00,55,0
2026-06-21 06:15:00,56,0
2026-06-21 06:15:00,57,0
2026-06-21 06:15:00,58,64.229248
2026-06-21 06:15:00,59,468
2026-06-21 06:15:00,60,973.321533
2026-06-21 06:15:00,61,48.425537
2026-06-21 06:15:00,62,0
2026-06-21 06:15:00,63,42.946438
2026-06-21 06:15:00,64,0
2026-06-21 06:15:00,65,0
2026-06-21 06:15:00,66,0
2026-06-21 06:15:00,67,0
2026-06-21 06:15:00,68,0
2026-06-21 06:15:00,69,246.904419
2026-06-21 06:15:00,70,142.038025
2026-06-21 06:15:00,71,8.208069
2026-06-21 06:15:00,72,4.419952
2026-06-21 06:15:00,73,9.872894
2026-06-21 06:15:00,74,85.725342
2026-06-21 06:15:00,75,0
2026-06-21 06:15:00,76,91.335754
2026-06-21 06:15:00,77,0
2026-06-21 06:15:00,78,470
2026-06-21 06:15:00,81,70.638184
2026-06-21 06:15:00,82,475
2026-06-21 06:15:00,83,66.54248
2026-06-21 06:15:00,84,475
2026-06-21 06:15:00,85,945
2026-06-21 06:15:00,86,107.985107
2026-06-21 06:15:00,87,3.374584
2026-06-21 06:15:00,88,0
2026-06-21 06:15:00,89,18.787354
2026-06-21 06:15:00,90,2.917725
2026-06-21 06:15:00,91,7.043823
2026-06-21 06:15:00,92,7.544189
2026-06-21 06:15:00,93,9.184814
2026-06-21 06:15:00,94,3.545044
2026-06-21 06:15:00,95,16.172363
2026-06-21 06:15:00,96,3.087799
2026-06-21 06:15:00,97,57.233154
2026-06-21 06:15:00,98,56.537354
2026-06-21 06:15:00,99,85.802185
2026-06-21 06:15:00,100,1.097748
2026-06-21 06:15:00,101,0.607925
2026-06-21 06:15:00,102,2.859436
2026-06-21 06:15:00,103,587.534668
2026-06-21 06:15:00,104,90.617065
2026-06-21 06:15:00,105,0
2026-06-21 06:15:00,106,0
2026-06-21 06:15:00,107,175.821777
2026-06-21 06:15:00,108,127.178215
2026-06-21 06:15:00,109,0
2026-06-21 06:15:00,110,0
2026-06-21 06:15:00,111,0
2026-06-21 06:15:00,112,0
2026-06-21 06:15:00,113,0
2026-06-21 06:15:00,114,0
2026-06-21 06:15:00,115,0
2026-06-21 06:15:00,116,0
2026-06-21 06:15:00,117,0
2026-06-21 06:15:00,118,0
2026-06-21 06:15:00,119,0
2026-06-21 06:15:00,120,0
2026-06-21 06:15:00,121,0
2026-06-21 06:15:00,122,0
2026-06-21 06:15:00,123,0
2026-06-21 06:15:00,124,0
2026-06-21 06:15:00,125,3.543091
2026-06-21 06:15:00,126,4.524536
2026-06-21 06:15:00,127,4.524536
2026-06-21 06:15:00,128,5.560913
2026-06-21 06:15:00,130,0
2026-06-21 06:15:00,131,0
2026-06-21 06:15:00,132,225
2026-06-21 06:15:00,133,148.270874
2026-06-21 06:15:00,134,90.984406
2026-06-21 06:15:00,135,1.608353
2026-06-21 06:15:00,136,8.000107
2026-06-21 06:15:00,137,1001.9104
2026-06-21 06:15:00,138,995.318481
2026-06-21 06:15:00,139,983.008789
2026-06-21 06:15:00,140,987.087097
2026-06-21 06:15:00,141,0
2026-06-21 06:15:00,142,964.983398
2026-06-21 06:15:00,143,0
2026-06-21 06:15:00,144,300
2026-06-21 06:15:00,146,109.997025
2026-06-21 06:15:00,147,109.997025
2026-06-21 06:15:00,148,106
2026-06-21 06:15:00,149,9.305664
2026-06-21 06:15:00,150,15.333496
2026-06-21 06:15:00,151,16.271484
2026-06-21 06:15:00,152,132.222473
2026-06-21 06:15:00,153,132.222473
2026-06-21 06:15:00,154,145.749619
2026-06-21 06:15:00,155,129.81868
2026-06-21 06:15:00,156,129.81868
2026-06-21 06:15:00,157,146.360916
2026-06-21 06:15:00,158,6.683868
2026-06-21 06:15:00,159,1.253845
2026-06-21 06:15:00,160,4.145111
2026-06-21 06:15:00,161,0
2026-06-21 06:15:00,162,0
2026-06-21 06:15:00,163,0
2026-06-21 06:15:00,164,0
2026-06-21 06:15:00,165,0
2026-06-21 06:15:00,166,0
2026-06-21 06:15:00,167,10.036514
2026-06-21 06:15:00,168,141.003906
2026-06-21 06:15:00,169,70.5
2026-06-21 06:15:00,170,7.229248
2026-06-21 06:15:00,171,635.441162
2026-06-21 06:15:00,172,0
2026-06-21 06:15:00,173,0
2026-06-21 06:15:00,174,39.598389
2026-06-21 06:15:00,175,42.033813
2026-06-21 06:15:00,178,1.170761
2026-06-21 06:15:00,179,41.512421
2026-06-21 06:15:00,180,14.940735
2026-06-21 06:15:00,181,8.149811
2026-06-21 06:15:00,182,9.047821
2026-06-21 06:15:00,183,32.328857
2026-06-21 06:15:00,184,0
2026-06-21 06:15:00,185,0
2026-06-21 06:15:00,186,0
2026-06-21 06:15:00,187,5.581055
2026-06-21 06:15:00,188,8.613831
2026-06-21 06:15:00,189,18.779541
2026-06-21 06:15:00,190,6.844727
2026-06-21 06:15:00,191,0
2026-06-21 06:15:00,192,0
2026-06-21 06:15:00,193,0
2026-06-21 06:15:00,194,3.773621
2026-06-21 06:15:00,195,4.643402
2026-06-21 06:15:00,196,67.305511
2026-06-21 06:15:00,197,0
2026-06-21 06:15:00,198,0
2026-06-21 06:15:00,199,0
2026-06-21 06:15:00,200,0
2026-06-21 06:15:00,201,0
2026-06-21 06:15:00,202,0
2026-06-21 06:15:00,203,1003.731628
2026-06-21 06:15:00,204,1000
2026-06-21 06:15:00,205,1.521576
2026-06-21 06:15:00,206,1.558395
2026-06-21 06:15:00,207,0
2026-06-21 06:15:00,208,0
2026-06-21 06:15:00,209,0
2026-06-21 06:15:00,210,2.841034
2026-06-21 06:15:00,211,3.114777
2026-06-21 06:15:00,212,1410
2026-06-21 06:15:00,213,1412
2026-06-21 06:15:00,214,0
2026-06-21 06:15:00,215,211.3629
2026-06-21 06:15:00,216,211.3629
2026-06-21 06:15:00,217,239.679474
2026-06-21 06:15:00,218,0.107544
2026-06-21 06:15:00,219,14.524209
2026-06-21 06:15:00,220,15.927254
2026-06-21 06:15:00,221,44.327526
2026-06-21 06:15:00,222,25.851196
2026-06-21 06:15:00,223,26.295044
2026-06-21 06:15:00,224,0
2026-06-21 06:15:00,225,245.891815
2026-06-21 06:15:00,226,132.898956
2026-06-21 06:15:00,227,165
2026-06-21 06:15:00,228,95
2026-06-21 06:15:00,229,2.207275
2026-06-21 06:15:00,230,4.13147
2026-06-21 06:15:00,231,1.050903
2026-06-21 06:15:00,232,3.557922
2026-06-21 06:15:00,233,5.62085
2026-06-21 06:15:00,234,2.582123
2026-06-21 06:15:00,235,1.550446
2026-06-21 06:15:00,236,2.586548
2026-06-21 06:15:00,237,0
2026-06-21 06:15:00,238,1.32843
2026-06-21 06:15:00,239,26.728821
2026-06-21 06:15:00,240,27.285767
2026-06-21 06:15:00,241,27.14386
2026-06-21 06:15:00,242,27.276611
2026-06-21 06:15:00,245,5.779526
2026-06-21 06:15:00,246,1.254852
2026-06-21 06:15:00,247,200
2026-06-21 06:15:00,248,100
2026-06-21 06:15:00,249,11.184784
2026-06-21 06:15:00,250,5.147614
2026-06-21 06:15:00,251,12.043579
2026-06-21 06:15:00,254,74.594299
2026-06-21 06:15:00,255,59.905151
2026-06-21 06:15:00,256,99.004486
2026-06-21 06:15:00,257,0
2026-06-21 06:15:00,258,99.004486
2026-06-21 06:15:00,259,130
2026-06-21 06:15:00,260,2.250793
2026-06-21 06:15:00,261,2.404602
2026-06-21 06:15:00,262,4.295105
2026-06-21 06:15:00,263,3.513794
2026-06-21 06:15:00,264,43.42511
2026-06-21 06:15:00,265,5.598633
2026-06-21 06:15:00,266,10.519714
2026-06-21 06:15:00,267,15.638733
2026-06-21 06:15:00,268,26.60968
2026-06-21 06:15:00,269,40.303345
2026-06-21 06:15:00,270,130.002747
2026-06-21 06:15:00,271,85
2026-06-21 06:15:00,272,150
2026-06-21 06:15:00,273,120
2026-06-21 06:15:00,274,150
2026-06-21 06:15:00,275,120
2026-06-21 06:15:00,276,167.006439
2026-06-21 06:15:00,277,167.006439
2026-06-21 06:15:00,278,204
2026-06-21 06:15:00,279,0
2026-06-21 06:15:00,280,0
2026-06-21 06:15:00,281,163
2026-06-21 06:15:00,282,163
2026-06-21 06:15:00,283,200
2026-06-21 06:15:00,287,10.99704
2026-06-21 06:15:00,288,0.900906
2026-06-21 06:15:00,289,3.121586
2026-06-21 06:15:00,290,10.658503
2026-06-21 06:15:00,291,2.662852
2026-06-21 06:15:00,292,24.362793
2026-06-21 06:15:00,293,6.097656
2026-06-21 06:15:00,294,8.330017
2026-06-21 06:15:00,295,13.646179
2026-06-21 06:15:00,296,11.192566
2026-06-21 06:15:00,297,67.12854
2026-06-21 06:15:00,298,97.015167
2026-06-21 06:15:00,299,0
2026-06-21 06:15:00,300,0
2026-06-21 06:15:00,301,0
2026-06-21 06:15:00,302,1.43399
2026-06-21 06:15:00,303,5.679871
2026-06-21 06:15:00,304,4.255035
2026-06-21 06:15:00,305,15.161835
2026-06-21 06:15:00,306,7.882935
2026-06-21 06:15:00,307,3.839233
2026-06-21 06:15:00,308,4.00708
2026-06-21 06:15:00,309,12.643799
2026-06-21 06:15:00,310,6.601166
2026-06-21 06:15:00,311,22.2724
2026-06-21 06:15:00,312,7.196259
2026-06-21 06:15:00,313,14.459656
2026-06-21 06:15:00,314,0
2026-06-21 06:15:00,315,0
2026-06-21 06:15:00,316,9.46991
2026-06-21 06:15:00,317,6.830048
2026-06-21 06:15:00,318,9.607239
2026-06-21 06:15:00,319,19.922485
2026-06-21 06:15:00,320,7.608276
2026-06-21 06:15:00,321,18.686493
2026-06-21 06:15:00,322,7.956726
2026-06-21 06:15:00,323,2.472321
2026-06-21 06:15:00,324,2.658875
2026-06-21 06:15:00,325,22.273071
2026-06-21 06:15:00,326,2.684784
2026-06-21 06:15:00,327,2.799255
2026-06-21 06:15:00,328,5.097656
2026-06-21 06:15:00,329,4.945068
2026-06-21 06:15:00,330,250
2026-06-21 06:15:00,331,2.227844
2026-06-21 06:15:00,332,221.011993
2026-06-21 06:15:00,333,5.426819
2026-06-21 06:15:00,334,207.00705
2026-06-21 06:15:00,335,2.903835
2026-06-21 06:15:00,336,2.789391
2026-06-21 06:15:00,337,8.816799
2026-06-21 06:15:00,338,0
2026-06-21 06:15:00,339,0
2026-06-21 06:15:00,340,0
2026-06-21 06:15:00,341,4.368725
2026-06-21 06:15:00,342,4.200874
2026-06-21 06:15:00,343,2.926727
2026-06-21 06:15:00,344,1.889095
2026-06-21 06:15:00,345,2.00354
2026-06-21 06:15:00,346,28.600418
2026-06-21 06:15:00,347,4.601746
2026-06-21 06:15:00,348,3.04718
2026-06-21 06:15:00,349,28.540527
2026-06-21 06:15:00,350,122
2026-06-21 06:15:00,351,2.751556
2026-06-21 06:15:00,352,68
2026-06-21 06:15:00,353,0
2026-06-21 06:15:00,354,0
2026-06-21 06:15:00,355,0
2026-06-21 06:15:00,356,1.999207
2026-06-21 06:15:00,357,0
2026-06-21 06:15:00,358,0
2026-06-21 06:15:00,359,707
2026-06-21 06:15:00,360,650.758118
2026-06-21 06:15:00,361,2.121765
2026-06-21 06:15:00,362,4.753693
2026-06-21 06:15:00,363,4.51442
2026-06-21 06:15:00,364,3.211227
2026-06-21 06:15:00,365,0
2026-06-21 06:15:00,366,4.439156
2026-06-21 06:15:00,367,679.581665
2026-06-21 06:15:00,368,819
2026-06-21 06:15:00,369,0
2026-06-21 06:15:00,370,1.825623
2026-06-21 06:15:00,371,4.462158
2026-06-21 06:15:00,372,9.240112
2026-06-21 06:15:00,373,0
2026-06-21 06:15:00,374,0
2026-06-21 06:15:00,375,0
2026-06-21 06:15:00,376,0
2026-06-21 06:15:00,377,52.127747
2026-06-21 06:15:00,378,167.430496
2026-06-21 06:15:00,380,57.369797
2026-06-21 06:15:00,381,58.984833
2026-06-21 06:15:00,382,95.490128
2026-06-21 06:15:00,383,134.158615
2026-06-21 06:15:00,384,0
2026-06-21 06:15:00,385,0
2026-06-21 06:15:00,386,0
2026-06-21 06:15:00,387,0
2026-06-21 06:15:00,388,24.375
2026-06-21 06:15:00,389,15.585938
2026-06-21 06:15:00,390,14.835938
2026-06-21 06:15:00,391,8.484375
2026-06-21 06:15:00,392,19.148745
2026-06-21 06:15:00,393,2.197121
2026-06-21 06:15:00,394,0
2026-06-21 06:15:00,395,0
2026-06-21 06:15:00,396,0
2026-06-21 06:15:00,397,0
2026-06-21 06:15:00,398,0
2026-06-21 06:15:00,399,0
2026-06-21 06:15:00,400,0
2026-06-21 06:15:00,401,0
2026-06-21 06:15:00,402,0
2026-06-21 06:15:00,403,0
2026-06-21 06:15:00,404,0
2026-06-21 06:15:00,405,0
2026-06-21 06:15:00,406,0
2026-06-21 06:15:00,407,0
2026-06-21 06:15:00,408,19.077393
2026-06-21 06:15:00,409,2.278076
2026-06-21 06:15:00,410,17.277779
2026-06-21 06:15:00,411,17.277779
2026-06-21 06:15:00,412,0
2026-06-21 06:15:00,413,1.845722
2026-06-21 06:15:00,414,0
2026-06-21 06:15:00,415,62.177734
2026-06-21 06:15:00,416,67.96167
2026-06-21 06:15:00,417,395.515625
2026-06-21 06:15:00,418,260.008545
2026-06-21 06:15:00,419,692.07312
2026-06-21 06:15:00,420,80.596924
2026-06-21 06:15:00,421,89.472656
2026-06-21 06:15:00,422,495
2026-06-21 06:15:00,423,4.638641
2026-06-21 06:15:00,424,7.916092
2026-06-21 06:15:00,425,1.494049
2026-06-21 06:15:00,426,6.12973
2026-06-21 06:15:00,427,36.499023
2026-06-21 06:15:00,428,3.944763
2026-06-21 06:15:00,429,5.101227
2026-06-21 06:15:00,430,7.989914
2026-06-21 06:15:00,431,17.260406
2026-06-21 06:15:00,432,15.632568
2026-06-21 06:15:00,433,0
2026-06-21 06:15:00,434,2.138855
2026-06-21 06:15:00,435,0.741714
2026-06-21 06:15:00,436,4.779327
2026-06-21 06:15:00,437,187.032974
2026-06-21 06:15:00,438,187.032974
2026-06-21 06:15:00,439,225.934067
2026-06-21 06:15:00,440,4.473633
2026-06-21 06:15:00,441,253.774612
2026-06-21 06:15:00,442,131.739212
2026-06-21 06:15:00,443,119
2026-06-21 06:15:00,444,119
2026-06-21 06:15:00,445,112
2026-06-21 06:15:00,446,195.250015
2026-06-21 06:15:00,447,195.250015
2026-06-21 06:15:00,448,209.499969
2026-06-21 06:15:00,449,16.519653
2026-06-21 06:15:00,450,9.073151
2026-06-21 06:15:00,451,13.834045
2026-06-21 06:15:00,452,7.226807
2026-06-21 06:15:00,453,6.067078
2026-06-21 06:15:00,454,20.532898
2026-06-21 06:15:00,455,4.028687
2026-06-21 06:15:00,456,4.820099
2026-06-21 06:15:00,457,8.623047
2026-06-21 06:15:00,458,3.432251
2026-06-21 06:15:00,459,51.590027
2026-06-21 06:15:00,460,16.257202
2026-06-21 06:15:00,461,30
2026-06-21 06:15:00,462,0
2026-06-21 06:15:00,463,15.401154
2026-06-21 06:15:00,464,22.576752
2026-06-21 06:15:00,465,986.838806
2026-06-21 06:15:00,466,0
2026-06-21 06:15:00,467,965.947266
2026-06-21 06:15:00,468,0
2026-06-21 06:15:00,470,999.89624
2026-06-21 06:15:00,471,989.568848
2026-06-21 06:15:00,472,0
2026-06-21 06:15:00,473,0
2026-06-21 06:15:00,474,54.078857
2026-06-21 06:15:00,475,405.580688
2026-06-21 06:15:00,476,5.937866
2026-06-21 06:15:00,477,0
2026-06-21 06:15:00,478,0
2026-06-21 06:15:00,479,1417.006958
2026-06-21 06:15:00,480,1417.080444
2026-06-21 06:15:00,481,17.452454
2026-06-21 06:15:00,482,30.764893
2026-06-21 06:15:00,570,0
2026-06-21 06:15:00,571,0
2026-06-21 06:15:00,572,0
2026-06-21 06:15:00,573,0
2026-06-21 06:15:00,574,0
2026-06-21 06:15:00,575,0
2026-06-21 06:15:00,576,0
2026-06-21 06:15:00,577,0
2026-06-21 06:15:00,578,0
2026-06-21 06:15:00,579,0
2026-06-21 06:15:00,580,0
2026-06-21 06:15:00,581,0
2026-06-21 06:15:00,582,0
2026-06-21 06:15:00,583,0
2026-06-21 06:15:00,584,0
2026-06-21 06:15:00,585,0
2026-06-21 06:15:00,586,0
2026-06-21 06:15:00,587,0
2026-06-21 06:15:00,588,0
2026-06-21 06:15:00,589,0
2026-06-21 06:15:00,590,0
2026-06-21 06:15:00,591,0
2026-06-21 06:15:00,592,0
2026-06-21 06:15:00,593,0
2026-06-21 06:15:00,594,0
2026-06-21 06:15:00,595,0
2026-06-21 06:15:00,596,0
2026-06-21 06:15:00,597,0
2026-06-21 06:15:00,598,0
2026-06-21 06:15:00,599,0
2026-06-21 06:15:00,600,0
2026-06-21 06:15:00,601,0
2026-06-21 06:15:00,602,0
2026-06-21 06:15:00,603,0
2026-06-21 06:20:00,2,45.833332
2026-06-21 06:20:00,3,17.021378
2026-06-21 06:20:00,4,0
2026-06-21 06:20:00,5,470
2026-06-21 06:20:00,6,95.785767
2026-06-21 06:20:00,7,76.870728
2026-06-21 06:20:00,8,91.683533
2026-06-21 06:20:00,9,139.934998
2026-06-21 06:20:00,10,478
2026-06-21 06:20:00,11,88.927979
2026-06-21 06:20:00,13,96.613129
2026-06-21 06:20:00,14,244.658478
2026-06-21 06:20:00,15,510
2026-06-21 06:20:00,16,55.198853
2026-06-21 06:20:00,17,69.47467
2026-06-21 06:20:00,18,465
2026-06-21 06:20:00,19,3.194717
2026-06-21 06:20:00,20,0
2026-06-21 06:20:00,21,468.004395
2026-06-21 06:20:00,22,165.211945
2026-06-21 06:20:00,23,194
2026-06-21 06:20:00,24,165.211945
2026-06-21 06:20:00,27,0
2026-06-21 06:20:00,28,0
2026-06-21 06:20:00,29,0
2026-06-21 06:20:00,31,994.027832
2026-06-21 06:20:00,32,999.242371
2026-06-21 06:20:00,33,7.895752
2026-06-21 06:20:00,35,123.481323
2026-06-21 06:20:00,36,10.995087
2026-06-21 06:20:00,37,0
2026-06-21 06:20:00,38,477.988159
2026-06-21 06:20:00,39,469.745667
2026-06-21 06:20:00,40,477.814575
2026-06-21 06:20:00,41,102.569702
2026-06-21 06:20:00,42,463
2026-06-21 06:20:00,43,2.363281
2026-06-21 06:20:00,44,4.02272
2026-06-21 06:20:00,45,5.024109
2026-06-21 06:20:00,46,3.164398
2026-06-21 06:20:00,47,2.964111
2026-06-21 06:20:00,48,8.114105
2026-06-21 06:20:00,49,5.510498
2026-06-21 06:20:00,50,3.36467
2026-06-21 06:20:00,51,33.892715
2026-06-21 06:20:00,52,74.203918
2026-06-21 06:20:00,53,476
2026-06-21 06:20:00,54,478.97998
2026-06-21 06:20:00,55,0
2026-06-21 06:20:00,56,0
2026-06-21 06:20:00,57,0
2026-06-21 06:20:00,58,64.229248
2026-06-21 06:20:00,59,468
2026-06-21 06:20:00,60,973.129272
2026-06-21 06:20:00,61,48.425537
2026-06-21 06:20:00,62,0
2026-06-21 06:20:00,63,42.907986
2026-06-21 06:20:00,64,0
2026-06-21 06:20:00,65,0
2026-06-21 06:20:00,66,0
2026-06-21 06:20:00,67,0
2026-06-21 06:20:00,68,0
2026-06-21 06:20:00,69,247.032715
2026-06-21 06:20:00,70,142.144836
2026-06-21 06:20:00,71,8.208069
2026-06-21 06:20:00,72,4.419952
2026-06-21 06:20:00,73,9.872894
2026-06-21 06:20:00,74,85.725342
2026-06-21 06:20:00,75,0
2026-06-21 06:20:00,76,91.335754
2026-06-21 06:20:00,77,0
2026-06-21 06:20:00,78,467
2026-06-21 06:20:00,81,70.638184
2026-06-21 06:20:00,82,477.907104
2026-06-21 06:20:00,83,66.54248
2026-06-21 06:20:00,84,476.996277
2026-06-21 06:20:00,85,932
2026-06-21 06:20:00,86,107.985107
2026-06-21 06:20:00,87,3.374584
2026-06-21 06:20:00,88,0
2026-06-21 06:20:00,89,18.787354
2026-06-21 06:20:00,90,2.917725
2026-06-21 06:20:00,91,7.043823
2026-06-21 06:20:00,92,7.544189
2026-06-21 06:20:00,93,9.184814
2026-06-21 06:20:00,94,3.545044
2026-06-21 06:20:00,95,16.172363
2026-06-21 06:20:00,96,3.087799
2026-06-21 06:20:00,97,57.233154
2026-06-21 06:20:00,98,56.537354
2026-06-21 06:20:00,99,85.802185
2026-06-21 06:20:00,100,1.097748
2026-06-21 06:20:00,101,0.607925
2026-06-21 06:20:00,102,2.859436
2026-06-21 06:20:00,103,561.326904
2026-06-21 06:20:00,104,90.617065
2026-06-21 06:20:00,105,0
2026-06-21 06:20:00,106,0
2026-06-21 06:20:00,107,175.821777
2026-06-21 06:20:00,108,127.178215
2026-06-21 06:20:00,109,0
2026-06-21 06:20:00,110,0
2026-06-21 06:20:00,111,0
2026-06-21 06:20:00,112,0
2026-06-21 06:20:00,113,0
2026-06-21 06:20:00,114,0
2026-06-21 06:20:00,115,0
2026-06-21 06:20:00,116,0
2026-06-21 06:20:00,117,0
2026-06-21 06:20:00,118,0
2026-06-21 06:20:00,119,0
2026-06-21 06:20:00,120,0
2026-06-21 06:20:00,121,0
2026-06-21 06:20:00,122,0
2026-06-21 06:20:00,123,0
2026-06-21 06:20:00,124,0
2026-06-21 06:20:00,125,3.543091
2026-06-21 06:20:00,126,4.524536
2026-06-21 06:20:00,127,4.524536
2026-06-21 06:20:00,128,5.560913
2026-06-21 06:20:00,130,0
2026-06-21 06:20:00,131,0
2026-06-21 06:20:00,132,225
2026-06-21 06:20:00,133,138.785736
2026-06-21 06:20:00,134,93.310837
2026-06-21 06:20:00,135,1.608353
2026-06-21 06:20:00,136,8.000107
2026-06-21 06:20:00,137,998.980713
2026-06-21 06:20:00,138,995.318481
2026-06-21 06:20:00,139,981.019348
2026-06-21 06:20:00,140,983.771423
2026-06-21 06:20:00,141,0
2026-06-21 06:20:00,142,963.651367
2026-06-21 06:20:00,143,0
2026-06-21 06:20:00,144,300
2026-06-21 06:20:00,146,109.997025
2026-06-21 06:20:00,147,109.997025
2026-06-21 06:20:00,148,106
2026-06-21 06:20:00,149,9.305664
2026-06-21 06:20:00,150,15.333496
2026-06-21 06:20:00,151,16.271484
2026-06-21 06:20:00,152,157.266663
2026-06-21 06:20:00,153,157.266663
2026-06-21 06:20:00,154,169.394363
2026-06-21 06:20:00,155,154
2026-06-21 06:20:00,156,154
2026-06-21 06:20:00,157,170.856873
2026-06-21 06:20:00,158,6.683868
2026-06-21 06:20:00,159,1.253845
2026-06-21 06:20:00,160,4.145111
2026-06-21 06:20:00,161,0
2026-06-21 06:20:00,162,0
2026-06-21 06:20:00,163,0
2026-06-21 06:20:00,164,0
2026-06-21 06:20:00,165,0
2026-06-21 06:20:00,166,0
2026-06-21 06:20:00,167,9.941376
2026-06-21 06:20:00,168,141.003906
2026-06-21 06:20:00,169,70.5
2026-06-21 06:20:00,170,7.229248
2026-06-21 06:20:00,171,638.004639
2026-06-21 06:20:00,172,0
2026-06-21 06:20:00,173,0
2026-06-21 06:20:00,174,39.598389
2026-06-21 06:20:00,175,42.033813
2026-06-21 06:20:00,178,1.170761
2026-06-21 06:20:00,179,36.396759
2026-06-21 06:20:00,180,14.940735
2026-06-21 06:20:00,181,8.149811
2026-06-21 06:20:00,182,9.047821
2026-06-21 06:20:00,183,32.328857
2026-06-21 06:20:00,184,0
2026-06-21 06:20:00,185,0
2026-06-21 06:20:00,186,0
2026-06-21 06:20:00,187,5.581055
2026-06-21 06:20:00,188,8.613831
2026-06-21 06:20:00,189,18.779541
2026-06-21 06:20:00,190,6.844727
2026-06-21 06:20:00,191,0
2026-06-21 06:20:00,192,0
2026-06-21 06:20:00,193,0
2026-06-21 06:20:00,194,3.773621
2026-06-21 06:20:00,195,4.643402
2026-06-21 06:20:00,196,67.305511
2026-06-21 06:20:00,197,0
2026-06-21 06:20:00,198,0
2026-06-21 06:20:00,199,0
2026-06-21 06:20:00,200,0
2026-06-21 06:20:00,201,0
2026-06-21 06:20:00,202,0
2026-06-21 06:20:00,203,1003.731628
2026-06-21 06:20:00,204,1000
2026-06-21 06:20:00,205,1.521576
2026-06-21 06:20:00,206,1.558395
2026-06-21 06:20:00,207,0
2026-06-21 06:20:00,208,0
2026-06-21 06:20:00,209,0
2026-06-21 06:20:00,210,2.841034
2026-06-21 06:20:00,211,3.114777
2026-06-21 06:20:00,212,1410
2026-06-21 06:20:00,213,1412
2026-06-21 06:20:00,214,0
2026-06-21 06:20:00,215,216.498581
2026-06-21 06:20:00,216,216.498581
2026-06-21 06:20:00,217,244.120544
2026-06-21 06:20:00,218,0.107544
2026-06-21 06:20:00,219,14.383828
2026-06-21 06:20:00,220,15.927254
2026-06-21 06:20:00,221,43.105808
2026-06-21 06:20:00,222,25.851196
2026-06-21 06:20:00,223,26.295044
2026-06-21 06:20:00,224,0
2026-06-21 06:20:00,225,245.250549
2026-06-21 06:20:00,226,133.475754
2026-06-21 06:20:00,227,165
2026-06-21 06:20:00,228,95
2026-06-21 06:20:00,229,2.207275
2026-06-21 06:20:00,230,4.13147
2026-06-21 06:20:00,231,1.050903
2026-06-21 06:20:00,232,3.557922
2026-06-21 06:20:00,233,5.62085
2026-06-21 06:20:00,234,2.582123
2026-06-21 06:20:00,235,1.550446
2026-06-21 06:20:00,236,2.586548
2026-06-21 06:20:00,237,0
2026-06-21 06:20:00,238,1.32843
2026-06-21 06:20:00,239,26.342773
2026-06-21 06:20:00,240,27.024841
2026-06-21 06:20:00,241,26.679993
2026-06-21 06:20:00,242,26.928711
2026-06-21 06:20:00,245,5.779526
2026-06-21 06:20:00,246,1.254852
2026-06-21 06:20:00,247,200
2026-06-21 06:20:00,248,100
2026-06-21 06:20:00,249,11.184784
2026-06-21 06:20:00,250,5.147614
2026-06-21 06:20:00,251,12.043579
2026-06-21 06:20:00,254,74.966034
2026-06-21 06:20:00,255,59.161713
2026-06-21 06:20:00,256,99.004486
2026-06-21 06:20:00,257,0
2026-06-21 06:20:00,258,99.004486
2026-06-21 06:20:00,259,130
2026-06-21 06:20:00,260,2.250793
2026-06-21 06:20:00,261,2.404602
2026-06-21 06:20:00,262,4.295105
2026-06-21 06:20:00,263,3.513794
2026-06-21 06:20:00,264,43.42511
2026-06-21 06:20:00,265,5.598633
2026-06-21 06:20:00,266,10.519714
2026-06-21 06:20:00,267,15.638733
2026-06-21 06:20:00,268,26.60968
2026-06-21 06:20:00,269,40.303345
2026-06-21 06:20:00,270,130.002747
2026-06-21 06:20:00,271,85
2026-06-21 06:20:00,272,150
2026-06-21 06:20:00,273,120
2026-06-21 06:20:00,274,150
2026-06-21 06:20:00,275,120
2026-06-21 06:20:00,276,167.006439
2026-06-21 06:20:00,277,167.006439
2026-06-21 06:20:00,278,204
2026-06-21 06:20:00,279,0
2026-06-21 06:20:00,280,0
2026-06-21 06:20:00,281,163
2026-06-21 06:20:00,282,163
2026-06-21 06:20:00,283,200
2026-06-21 06:20:00,287,11.017792
2026-06-21 06:20:00,288,0.900906
2026-06-21 06:20:00,289,3.11533
2026-06-21 06:20:00,290,10.65484
2026-06-21 06:20:00,291,2.662852
2026-06-21 06:20:00,292,24.362793
2026-06-21 06:20:00,293,6.097656
2026-06-21 06:20:00,294,8.330017
2026-06-21 06:20:00,295,13.646179
2026-06-21 06:20:00,296,11.192566
2026-06-21 06:20:00,297,67.12854
2026-06-21 06:20:00,298,96.547318
2026-06-21 06:20:00,299,0
2026-06-21 06:20:00,300,0
2026-06-21 06:20:00,301,0
2026-06-21 06:20:00,302,1.43399
2026-06-21 06:20:00,303,5.679871
2026-06-21 06:20:00,304,4.255035
2026-06-21 06:20:00,305,15.161835
2026-06-21 06:20:00,306,7.882935
2026-06-21 06:20:00,307,3.839233
2026-06-21 06:20:00,308,4.00708
2026-06-21 06:20:00,309,12.643799
2026-06-21 06:20:00,310,6.601166
2026-06-21 06:20:00,311,22.2724
2026-06-21 06:20:00,312,7.196259
2026-06-21 06:20:00,313,14.459656
2026-06-21 06:20:00,314,0
2026-06-21 06:20:00,315,0
2026-06-21 06:20:00,316,9.46991
2026-06-21 06:20:00,317,6.830048
2026-06-21 06:20:00,318,9.607239
2026-06-21 06:20:00,319,19.922485
2026-06-21 06:20:00,320,7.608276
2026-06-21 06:20:00,321,18.686493
2026-06-21 06:20:00,322,7.956726
2026-06-21 06:20:00,323,2.472321
2026-06-21 06:20:00,324,2.658875
2026-06-21 06:20:00,325,22.273071
2026-06-21 06:20:00,326,2.684784
2026-06-21 06:20:00,327,2.799255
2026-06-21 06:20:00,328,5.097656
2026-06-21 06:20:00,329,4.945068
2026-06-21 06:20:00,330,250
2026-06-21 06:20:00,331,2.227844
2026-06-21 06:20:00,332,221.011993
2026-06-21 06:20:00,333,5.426819
2026-06-21 06:20:00,334,207.00705
2026-06-21 06:20:00,335,2.903835
2026-06-21 06:20:00,336,2.789391
2026-06-21 06:20:00,337,8.816799
2026-06-21 06:20:00,338,0
2026-06-21 06:20:00,339,0
2026-06-21 06:20:00,340,0
2026-06-21 06:20:00,341,4.368725
2026-06-21 06:20:00,342,4.200874
2026-06-21 06:20:00,343,2.926727
2026-06-21 06:20:00,344,1.889095
2026-06-21 06:20:00,345,2.00354
2026-06-21 06:20:00,346,28.600418
2026-06-21 06:20:00,347,4.601746
2026-06-21 06:20:00,348,3.04718
2026-06-21 06:20:00,349,28.540527
2026-06-21 06:20:00,350,122
2026-06-21 06:20:00,351,2.751556
2026-06-21 06:20:00,352,68
2026-06-21 06:20:00,353,0
2026-06-21 06:20:00,354,0
2026-06-21 06:20:00,355,0
2026-06-21 06:20:00,356,1.999207
2026-06-21 06:20:00,357,0
2026-06-21 06:20:00,358,0
2026-06-21 06:20:00,359,707
2026-06-21 06:20:00,360,648.603699
2026-06-21 06:20:00,361,2.121765
2026-06-21 06:20:00,362,4.753693
2026-06-21 06:20:00,363,4.51442
2026-06-21 06:20:00,364,3.211227
2026-06-21 06:20:00,365,0
2026-06-21 06:20:00,366,4.439156
2026-06-21 06:20:00,367,670.97113
2026-06-21 06:20:00,368,819
2026-06-21 06:20:00,369,0
2026-06-21 06:20:00,370,1.825623
2026-06-21 06:20:00,371,4.462158
2026-06-21 06:20:00,372,9.240112
2026-06-21 06:20:00,373,0
2026-06-21 06:20:00,374,0
2026-06-21 06:20:00,375,0
2026-06-21 06:20:00,376,0
2026-06-21 06:20:00,377,52.127747
2026-06-21 06:20:00,378,167.99585
2026-06-21 06:20:00,380,57.369797
2026-06-21 06:20:00,381,58.984833
2026-06-21 06:20:00,382,94.689011
2026-06-21 06:20:00,383,126.055954
2026-06-21 06:20:00,384,0
2026-06-21 06:20:00,385,0
2026-06-21 06:20:00,386,0
2026-06-21 06:20:00,387,0
2026-06-21 06:20:00,388,24.375
2026-06-21 06:20:00,389,15.585938
2026-06-21 06:20:00,390,14.835938
2026-06-21 06:20:00,391,8.484375
2026-06-21 06:20:00,392,17.652922
2026-06-21 06:20:00,393,2.197121
2026-06-21 06:20:00,394,0
2026-06-21 06:20:00,395,0
2026-06-21 06:20:00,396,0
2026-06-21 06:20:00,397,0
2026-06-21 06:20:00,398,0
2026-06-21 06:20:00,399,0
2026-06-21 06:20:00,400,0
2026-06-21 06:20:00,401,0
2026-06-21 06:20:00,402,0
2026-06-21 06:20:00,403,0
2026-06-21 06:20:00,404,0
2026-06-21 06:20:00,405,0
2026-06-21 06:20:00,406,0
2026-06-21 06:20:00,407,0
2026-06-21 06:20:00,408,17.77002
2026-06-21 06:20:00,409,2.278076
2026-06-21 06:20:00,410,17.277779
2026-06-21 06:20:00,411,17.277779
2026-06-21 06:20:00,412,0
2026-06-21 06:20:00,413,1.845722
2026-06-21 06:20:00,414,0
2026-06-21 06:20:00,415,62.177734
2026-06-21 06:20:00,416,67.96167
2026-06-21 06:20:00,417,395.81543
2026-06-21 06:20:00,418,260.008545
2026-06-21 06:20:00,419,659.047485
2026-06-21 06:20:00,420,80.596924
2026-06-21 06:20:00,421,89.472656
2026-06-21 06:20:00,422,495
2026-06-21 06:20:00,423,4.638641
2026-06-21 06:20:00,424,7.916092
2026-06-21 06:20:00,425,1.494049
2026-06-21 06:20:00,426,6.12973
2026-06-21 06:20:00,427,36.499023
2026-06-21 06:20:00,428,3.944763
2026-06-21 06:20:00,429,5.101227
2026-06-21 06:20:00,430,7.989914
2026-06-21 06:20:00,431,17.260406
2026-06-21 06:20:00,432,15.632568
2026-06-21 06:20:00,433,0
2026-06-21 06:20:00,434,2.138855
2026-06-21 06:20:00,435,0.741714
2026-06-21 06:20:00,436,4.779327
2026-06-21 06:20:00,437,187.032974
2026-06-21 06:20:00,438,187.032974
2026-06-21 06:20:00,439,225.934067
2026-06-21 06:20:00,440,4.473633
2026-06-21 06:20:00,441,254.083298
2026-06-21 06:20:00,442,131.825363
2026-06-21 06:20:00,443,119
2026-06-21 06:20:00,444,119
2026-06-21 06:20:00,445,112
2026-06-21 06:20:00,446,195.250015
2026-06-21 06:20:00,447,195.250015
2026-06-21 06:20:00,448,209.499969
2026-06-21 06:20:00,449,16.519653
2026-06-21 06:20:00,450,9.073151
2026-06-21 06:20:00,451,13.834045
2026-06-21 06:20:00,452,7.226807
2026-06-21 06:20:00,453,6.067078
2026-06-21 06:20:00,454,20.532898
2026-06-21 06:20:00,455,4.028687
2026-06-21 06:20:00,456,4.820099
2026-06-21 06:20:00,457,8.623047
2026-06-21 06:20:00,458,3.432251
2026-06-21 06:20:00,459,51.590027
2026-06-21 06:20:00,460,16.257202
2026-06-21 06:20:00,461,34.833332
2026-06-21 06:20:00,462,0
2026-06-21 06:20:00,463,15.401154
2026-06-21 06:20:00,464,22.576752
2026-06-21 06:20:00,465,986.838806
2026-06-21 06:20:00,466,0
2026-06-21 06:20:00,467,965.507812
2026-06-21 06:20:00,468,0
2026-06-21 06:20:00,470,999.89624
2026-06-21 06:20:00,471,989.568848
2026-06-21 06:20:00,472,0
2026-06-21 06:20:00,473,0
2026-06-21 06:20:00,474,54.078857
2026-06-21 06:20:00,475,405.580688
2026-06-21 06:20:00,476,5.937866
2026-06-21 06:20:00,477,0
2026-06-21 06:20:00,478,0
2026-06-21 06:20:00,479,1413.036865
2026-06-21 06:20:00,480,1416.345215
2026-06-21 06:20:00,481,17.452454
2026-06-21 06:20:00,482,30.764893
2026-06-21 06:20:00,570,0
2026-06-21 06:20:00,571,0
2026-06-21 06:20:00,572,0
2026-06-21 06:20:00,573,0
2026-06-21 06:20:00,574,0
2026-06-21 06:20:00,575,0
2026-06-21 06:20:00,576,0
2026-06-21 06:20:00,577,0
2026-06-21 06:20:00,578,0
2026-06-21 06:20:00,579,0
2026-06-21 06:20:00,580,0
2026-06-21 06:20:00,581,0
2026-06-21 06:20:00,582,0
2026-06-21 06:20:00,583,0
2026-06-21 06:20:00,584,0
2026-06-21 06:20:00,585,0
2026-06-21 06:20:00,586,0
2026-06-21 06:20:00,587,0
2026-06-21 06:20:00,588,0
2026-06-21 06:20:00,589,0
2026-06-21 06:20:00,590,0
2026-06-21 06:20:00,591,0
2026-06-21 06:20:00,592,0
2026-06-21 06:20:00,593,0
2026-06-21 06:20:00,594,0
2026-06-21 06:20:00,595,0
2026-06-21 06:20:00,596,0
2026-06-21 06:20:00,597,0
2026-06-21 06:20:00,598,0
2026-06-21 06:20:00,599,0
2026-06-21 06:20:00,600,0
2026-06-21 06:20:00,601,0
2026-06-21 06:20:00,602,0
2026-06-21 06:20:00,603,0
2026-06-21 06:25:00,2,45.833332
2026-06-21 06:25:00,3,17.021378
2026-06-21 06:25:00,4,0
2026-06-21 06:25:00,5,470
2026-06-21 06:25:00,6,95.785767
2026-06-21 06:25:00,7,76.870728
2026-06-21 06:25:00,8,91.683533
2026-06-21 06:25:00,9,132.160828
2026-06-21 06:25:00,10,478
2026-06-21 06:25:00,11,88.927979
2026-06-21 06:25:00,13,96.613129
2026-06-21 06:25:00,14,244.658478
2026-06-21 06:25:00,15,510
2026-06-21 06:25:00,16,55.198853
2026-06-21 06:25:00,17,69.47467
2026-06-21 06:25:00,18,468.782043
2026-06-21 06:25:00,19,2.960106
2026-06-21 06:25:00,20,0
2026-06-21 06:25:00,21,464.502441
2026-06-21 06:25:00,22,165.211945
2026-06-21 06:25:00,23,194
2026-06-21 06:25:00,24,165.211945
2026-06-21 06:25:00,27,0
2026-06-21 06:25:00,28,0
2026-06-21 06:25:00,29,0
2026-06-21 06:25:00,31,995.044312
2026-06-21 06:25:00,32,999.242371
2026-06-21 06:25:00,33,7.895752
2026-06-21 06:25:00,35,100.575928
2026-06-21 06:25:00,36,10.995087
2026-06-21 06:25:00,37,0
2026-06-21 06:25:00,38,477.988159
2026-06-21 06:25:00,39,473.041687
2026-06-21 06:25:00,40,477.814575
2026-06-21 06:25:00,41,102.569702
2026-06-21 06:25:00,42,463
2026-06-21 06:25:00,43,2.363281
2026-06-21 06:25:00,44,4.02272
2026-06-21 06:25:00,45,5.024109
2026-06-21 06:25:00,46,3.164398
2026-06-21 06:25:00,47,2.964111
2026-06-21 06:25:00,48,8.114105
2026-06-21 06:25:00,49,5.510498
2026-06-21 06:25:00,50,3.36467
2026-06-21 06:25:00,51,33.892715
2026-06-21 06:25:00,52,74.203918
2026-06-21 06:25:00,53,476
2026-06-21 06:25:00,54,479
2026-06-21 06:25:00,55,0
2026-06-21 06:25:00,56,0
2026-06-21 06:25:00,57,0
2026-06-21 06:25:00,58,64.229248
2026-06-21 06:25:00,59,468
2026-06-21 06:25:00,60,974.986328
2026-06-21 06:25:00,61,48.425537
2026-06-21 06:25:00,62,0
2026-06-21 06:25:00,63,42.871071
2026-06-21 06:25:00,64,0
2026-06-21 06:25:00,65,0
2026-06-21 06:25:00,66,0
2026-06-21 06:25:00,67,0
2026-06-21 06:25:00,68,0
2026-06-21 06:25:00,69,246.605347
2026-06-21 06:25:00,70,141.952576
2026-06-21 06:25:00,71,8.208069
2026-06-21 06:25:00,72,4.419952
2026-06-21 06:25:00,73,9.872894
2026-06-21 06:25:00,74,85.725342
2026-06-21 06:25:00,75,0
2026-06-21 06:25:00,76,91.335754
2026-06-21 06:25:00,77,0
2026-06-21 06:25:00,78,467
2026-06-21 06:25:00,81,70.638184
2026-06-21 06:25:00,82,478
2026-06-21 06:25:00,83,66.54248
2026-06-21 06:25:00,84,476.996277
2026-06-21 06:25:00,85,932
2026-06-21 06:25:00,86,107.985107
2026-06-21 06:25:00,87,3.374584
2026-06-21 06:25:00,88,0
2026-06-21 06:25:00,89,18.787354
2026-06-21 06:25:00,90,2.917725
2026-06-21 06:25:00,91,7.043823
2026-06-21 06:25:00,92,7.544189
2026-06-21 06:25:00,93,9.184814
2026-06-21 06:25:00,94,3.545044
2026-06-21 06:25:00,95,16.172363
2026-06-21 06:25:00,96,3.087799
2026-06-21 06:25:00,97,57.233154
2026-06-21 06:25:00,98,56.537354
2026-06-21 06:25:00,99,85.802185
2026-06-21 06:25:00,100,1.097748
2026-06-21 06:25:00,101,0.607925
2026-06-21 06:25:00,102,2.859436
2026-06-21 06:25:00,103,564.416992
2026-06-21 06:25:00,104,90.617065
2026-06-21 06:25:00,105,0
2026-06-21 06:25:00,106,0
2026-06-21 06:25:00,107,175.821777
2026-06-21 06:25:00,108,127.178215
2026-06-21 06:25:00,109,0
2026-06-21 06:25:00,110,0
2026-06-21 06:25:00,111,0
2026-06-21 06:25:00,112,0
2026-06-21 06:25:00,113,0
2026-06-21 06:25:00,114,0
2026-06-21 06:25:00,115,0
2026-06-21 06:25:00,116,0
2026-06-21 06:25:00,117,0
2026-06-21 06:25:00,118,0
2026-06-21 06:25:00,119,0
2026-06-21 06:25:00,120,0
2026-06-21 06:25:00,121,0
2026-06-21 06:25:00,122,0
2026-06-21 06:25:00,123,0
2026-06-21 06:25:00,124,0
2026-06-21 06:25:00,125,3.543091
2026-06-21 06:25:00,126,4.524536
2026-06-21 06:25:00,127,4.524536
2026-06-21 06:25:00,128,5.560913
2026-06-21 06:25:00,130,0
2026-06-21 06:25:00,131,0
2026-06-21 06:25:00,132,225
2026-06-21 06:25:00,133,138.247375
2026-06-21 06:25:00,134,93.862
2026-06-21 06:25:00,135,1.608353
2026-06-21 06:25:00,136,8.000107
2026-06-21 06:25:00,137,1003.375366
2026-06-21 06:25:00,138,996.783325
2026-06-21 06:25:00,139,981.019348
2026-06-21 06:25:00,140,985.097717
2026-06-21 06:25:00,141,0
2026-06-21 06:25:00,142,966.251953
2026-06-21 06:25:00,143,0
2026-06-21 06:25:00,144,300
2026-06-21 06:25:00,146,97.563782
2026-06-21 06:25:00,147,96.487061
2026-06-21 06:25:00,148,142.143982
2026-06-21 06:25:00,149,9.305664
2026-06-21 06:25:00,150,15.333496
2026-06-21 06:25:00,151,16.271484
2026-06-21 06:25:00,152,157.266663
2026-06-21 06:25:00,153,157.266663
2026-06-21 06:25:00,154,169.394363
2026-06-21 06:25:00,155,154
2026-06-21 06:25:00,156,154
2026-06-21 06:25:00,157,170.856873
2026-06-21 06:25:00,158,6.683868
2026-06-21 06:25:00,159,1.253845
2026-06-21 06:25:00,160,4.145111
2026-06-21 06:25:00,161,0
2026-06-21 06:25:00,162,0
2026-06-21 06:25:00,163,0
2026-06-21 06:25:00,164,0
2026-06-21 06:25:00,165,0
2026-06-21 06:25:00,166,0
2026-06-21 06:25:00,167,9.915764
2026-06-21 06:25:00,168,141.003906
2026-06-21 06:25:00,169,70.5
2026-06-21 06:25:00,170,7.229248
2026-06-21 06:25:00,171,638.004639
2026-06-21 06:25:00,172,0
2026-06-21 06:25:00,173,0
2026-06-21 06:25:00,174,39.598389
2026-06-21 06:25:00,175,42.033813
2026-06-21 06:25:00,178,1.170761
2026-06-21 06:25:00,179,36.408203
2026-06-21 06:25:00,180,14.940735
2026-06-21 06:25:00,181,8.149811
2026-06-21 06:25:00,182,9.047821
2026-06-21 06:25:00,183,32.328857
2026-06-21 06:25:00,184,0
2026-06-21 06:25:00,185,0
2026-06-21 06:25:00,186,0
2026-06-21 06:25:00,187,5.581055
2026-06-21 06:25:00,188,8.613831
2026-06-21 06:25:00,189,18.779541
2026-06-21 06:25:00,190,6.844727
2026-06-21 06:25:00,191,0
2026-06-21 06:25:00,192,0
2026-06-21 06:25:00,193,0
2026-06-21 06:25:00,194,3.773621
2026-06-21 06:25:00,195,4.643402
2026-06-21 06:25:00,196,67.305511
2026-06-21 06:25:00,197,0
2026-06-21 06:25:00,198,0
2026-06-21 06:25:00,199,0
2026-06-21 06:25:00,200,0
2026-06-21 06:25:00,201,0
2026-06-21 06:25:00,202,0
2026-06-21 06:25:00,203,1003.731628
2026-06-21 06:25:00,204,1000
2026-06-21 06:25:00,205,1.521576
2026-06-21 06:25:00,206,1.558395
2026-06-21 06:25:00,207,0
2026-06-21 06:25:00,208,0
2026-06-21 06:25:00,209,0
2026-06-21 06:25:00,210,2.841034
2026-06-21 06:25:00,211,3.114777
2026-06-21 06:25:00,212,1410
2026-06-21 06:25:00,213,1412
2026-06-21 06:25:00,214,0
2026-06-21 06:25:00,215,237.151077
2026-06-21 06:25:00,216,237.151077
2026-06-21 06:25:00,217,261.658112
2026-06-21 06:25:00,218,0.107544
2026-06-21 06:25:00,219,14.368229
2026-06-21 06:25:00,220,15.927254
2026-06-21 06:25:00,221,44.550186
2026-06-21 06:25:00,222,25.851196
2026-06-21 06:25:00,223,26.295044
2026-06-21 06:25:00,224,0
2026-06-21 06:25:00,225,245.31311
2026-06-21 06:25:00,226,133.059174
2026-06-21 06:25:00,227,165
2026-06-21 06:25:00,228,95
2026-06-21 06:25:00,229,2.207275
2026-06-21 06:25:00,230,4.13147
2026-06-21 06:25:00,231,1.050903
2026-06-21 06:25:00,232,3.557922
2026-06-21 06:25:00,233,5.62085
2026-06-21 06:25:00,234,2.582123
2026-06-21 06:25:00,235,1.550446
2026-06-21 06:25:00,236,2.586548
2026-06-21 06:25:00,237,0
2026-06-21 06:25:00,238,1.32843
2026-06-21 06:25:00,239,26.495361
2026-06-21 06:25:00,240,27.127075
2026-06-21 06:25:00,241,26.991272
2026-06-21 06:25:00,242,27.055359
2026-06-21 06:25:00,245,5.779526
2026-06-21 06:25:00,246,1.254852
2026-06-21 06:25:00,247,200
2026-06-21 06:25:00,248,100
2026-06-21 06:25:00,249,11.184784
2026-06-21 06:25:00,250,5.147614
2026-06-21 06:25:00,251,12.043579
2026-06-21 06:25:00,254,74.594299
2026-06-21 06:25:00,255,59.905151
2026-06-21 06:25:00,256,99.004486
2026-06-21 06:25:00,257,0
2026-06-21 06:25:00,258,99.004486
2026-06-21 06:25:00,259,130
2026-06-21 06:25:00,260,2.250793
2026-06-21 06:25:00,261,2.404602
2026-06-21 06:25:00,262,4.295105
2026-06-21 06:25:00,263,3.513794
2026-06-21 06:25:00,264,43.42511
2026-06-21 06:25:00,265,5.598633
2026-06-21 06:25:00,266,10.519714
2026-06-21 06:25:00,267,15.638733
2026-06-21 06:25:00,268,26.60968
2026-06-21 06:25:00,269,40.303345
2026-06-21 06:25:00,270,130.002747
2026-06-21 06:25:00,271,85
2026-06-21 06:25:00,272,150
2026-06-21 06:25:00,273,120
2026-06-21 06:25:00,274,150
2026-06-21 06:25:00,275,120
2026-06-21 06:25:00,276,167.006439
2026-06-21 06:25:00,277,167.006439
2026-06-21 06:25:00,278,204
2026-06-21 06:25:00,279,0
2026-06-21 06:25:00,280,0
2026-06-21 06:25:00,281,163
2026-06-21 06:25:00,282,163
2026-06-21 06:25:00,283,200
2026-06-21 06:25:00,287,11.045259
2026-06-21 06:25:00,288,0.900906
2026-06-21 06:25:00,289,3.157598
2026-06-21 06:25:00,290,10.628519
2026-06-21 06:25:00,291,2.662852
2026-06-21 06:25:00,292,24.362793
2026-06-21 06:25:00,293,6.097656
2026-06-21 06:25:00,294,8.330017
2026-06-21 06:25:00,295,13.646179
2026-06-21 06:25:00,296,11.192566
2026-06-21 06:25:00,297,67.12854
2026-06-21 06:25:00,298,98.046997
2026-06-21 06:25:00,299,0
2026-06-21 06:25:00,300,0
2026-06-21 06:25:00,301,0
2026-06-21 06:25:00,302,1.43399
2026-06-21 06:25:00,303,5.679871
2026-06-21 06:25:00,304,4.255035
2026-06-21 06:25:00,305,15.161835
2026-06-21 06:25:00,306,7.882935
2026-06-21 06:25:00,307,3.839233
2026-06-21 06:25:00,308,4.00708
2026-06-21 06:25:00,309,12.643799
2026-06-21 06:25:00,310,6.601166
2026-06-21 06:25:00,311,22.2724
2026-06-21 06:25:00,312,7.196259
2026-06-21 06:25:00,313,14.459656
2026-06-21 06:25:00,314,0
2026-06-21 06:25:00,315,0
2026-06-21 06:25:00,316,9.46991
2026-06-21 06:25:00,317,6.830048
2026-06-21 06:25:00,318,9.607239
2026-06-21 06:25:00,319,19.922485
2026-06-21 06:25:00,320,7.608276
2026-06-21 06:25:00,321,18.686493
2026-06-21 06:25:00,322,7.956726
2026-06-21 06:25:00,323,2.472321
2026-06-21 06:25:00,324,2.658875
2026-06-21 06:25:00,325,22.273071
2026-06-21 06:25:00,326,2.684784
2026-06-21 06:25:00,327,2.799255
2026-06-21 06:25:00,328,5.097656
2026-06-21 06:25:00,329,4.945068
2026-06-21 06:25:00,330,250
2026-06-21 06:25:00,331,2.227844
2026-06-21 06:25:00,332,221.011993
2026-06-21 06:25:00,333,5.426819
2026-06-21 06:25:00,334,207.00705
2026-06-21 06:25:00,335,2.903835
2026-06-21 06:25:00,336,2.789391
2026-06-21 06:25:00,337,8.816799
2026-06-21 06:25:00,338,0
2026-06-21 06:25:00,339,0
2026-06-21 06:25:00,340,0
2026-06-21 06:25:00,341,4.368725
2026-06-21 06:25:00,342,4.200874
2026-06-21 06:25:00,343,2.926727
2026-06-21 06:25:00,344,1.889095
2026-06-21 06:25:00,345,2.00354
2026-06-21 06:25:00,346,28.600418
2026-06-21 06:25:00,347,4.601746
2026-06-21 06:25:00,348,3.04718
2026-06-21 06:25:00,349,28.540527
2026-06-21 06:25:00,350,122
2026-06-21 06:25:00,351,2.751556
2026-06-21 06:25:00,352,68
2026-06-21 06:25:00,353,0
2026-06-21 06:25:00,354,0
2026-06-21 06:25:00,355,0
2026-06-21 06:25:00,356,1.999207
2026-06-21 06:25:00,357,0
2026-06-21 06:25:00,358,0
2026-06-21 06:25:00,359,707
2026-06-21 06:25:00,360,647.741943
2026-06-21 06:25:00,361,2.121765
2026-06-21 06:25:00,362,4.753693
2026-06-21 06:25:00,363,4.51442
2026-06-21 06:25:00,364,3.211227
2026-06-21 06:25:00,365,0
2026-06-21 06:25:00,366,4.439156
2026-06-21 06:25:00,367,671.449463
2026-06-21 06:25:00,368,819
2026-06-21 06:25:00,369,0
2026-06-21 06:25:00,370,1.825623
2026-06-21 06:25:00,371,4.462158
2026-06-21 06:25:00,372,9.240112
2026-06-21 06:25:00,373,0
2026-06-21 06:25:00,374,0
2026-06-21 06:25:00,375,0
2026-06-21 06:25:00,376,0
2026-06-21 06:25:00,377,52.127747
2026-06-21 06:25:00,378,168.809158
2026-06-21 06:25:00,380,57.369797
2026-06-21 06:25:00,381,58.984833
2026-06-21 06:25:00,382,93.481628
2026-06-21 06:25:00,383,133.918259
2026-06-21 06:25:00,384,0
2026-06-21 06:25:00,385,0
2026-06-21 06:25:00,386,0
2026-06-21 06:25:00,387,0
2026-06-21 06:25:00,388,24.375
2026-06-21 06:25:00,389,15.585938
2026-06-21 06:25:00,390,14.835938
2026-06-21 06:25:00,391,8.484375
2026-06-21 06:25:00,392,17.981588
2026-06-21 06:25:00,393,2.197121
2026-06-21 06:25:00,394,0
2026-06-21 06:25:00,395,0
2026-06-21 06:25:00,396,0
2026-06-21 06:25:00,397,0
2026-06-21 06:25:00,398,0
2026-06-21 06:25:00,399,0
2026-06-21 06:25:00,400,0
2026-06-21 06:25:00,401,0
2026-06-21 06:25:00,402,0
2026-06-21 06:25:00,403,0
2026-06-21 06:25:00,404,0
2026-06-21 06:25:00,405,0
2026-06-21 06:25:00,406,0
2026-06-21 06:25:00,407,0
2026-06-21 06:25:00,408,17.833252
2026-06-21 06:25:00,409,2.278076
2026-06-21 06:25:00,410,17.277779
2026-06-21 06:25:00,411,17.277779
2026-06-21 06:25:00,412,0
2026-06-21 06:25:00,413,1.845722
2026-06-21 06:25:00,414,0
2026-06-21 06:25:00,415,62.177734
2026-06-21 06:25:00,416,67.96167
2026-06-21 06:25:00,417,396.015381
2026-06-21 06:25:00,418,260.008545
2026-06-21 06:25:00,419,622.14502
2026-06-21 06:25:00,420,80.596924
2026-06-21 06:25:00,421,89.472656
2026-06-21 06:25:00,422,495
2026-06-21 06:25:00,423,4.638641
2026-06-21 06:25:00,424,7.916092
2026-06-21 06:25:00,425,1.494049
2026-06-21 06:25:00,426,6.12973
2026-06-21 06:25:00,427,36.499023
2026-06-21 06:25:00,428,3.944763
2026-06-21 06:25:00,429,5.101227
2026-06-21 06:25:00,430,7.989914
2026-06-21 06:25:00,431,17.260406
2026-06-21 06:25:00,432,15.632568
2026-06-21 06:25:00,433,0
2026-06-21 06:25:00,434,2.138855
2026-06-21 06:25:00,435,0.741714
2026-06-21 06:25:00,436,4.779327
2026-06-21 06:25:00,437,187.032974
2026-06-21 06:25:00,438,187.032974
2026-06-21 06:25:00,439,225.934067
2026-06-21 06:25:00,440,4.473633
2026-06-21 06:25:00,441,253.65387
2026-06-21 06:25:00,442,131.705505
2026-06-21 06:25:00,443,119
2026-06-21 06:25:00,444,119
2026-06-21 06:25:00,445,112
2026-06-21 06:25:00,446,195.250015
2026-06-21 06:25:00,447,195.250015
2026-06-21 06:25:00,448,209.499969
2026-06-21 06:25:00,449,16.519653
2026-06-21 06:25:00,450,9.073151
2026-06-21 06:25:00,451,13.834045
2026-06-21 06:25:00,452,7.226807
2026-06-21 06:25:00,453,6.067078
2026-06-21 06:25:00,454,20.532898
2026-06-21 06:25:00,455,4.028687
2026-06-21 06:25:00,456,4.820099
2026-06-21 06:25:00,457,8.623047
2026-06-21 06:25:00,458,3.432251
2026-06-21 06:25:00,459,51.590027
2026-06-21 06:25:00,460,16.257202
2026-06-21 06:25:00,461,34.833332
2026-06-21 06:25:00,462,0
2026-06-21 06:25:00,463,15.401154
2026-06-21 06:25:00,464,22.576752
2026-06-21 06:25:00,465,984.893616
2026-06-21 06:25:00,466,0
2026-06-21 06:25:00,467,966.166992
2026-06-21 06:25:00,468,0
2026-06-21 06:25:00,470,999.89624
2026-06-21 06:25:00,471,979.131348
2026-06-21 06:25:00,472,0
2026-06-21 06:25:00,473,0
2026-06-21 06:25:00,474,54.078857
2026-06-21 06:25:00,475,405.580688
2026-06-21 06:25:00,476,5.937866
2026-06-21 06:25:00,477,0
2026-06-21 06:25:00,478,0
2026-06-21 06:25:00,479,1418.62439
2026-06-21 06:25:00,480,1419.874146
2026-06-21 06:25:00,481,17.452454
2026-06-21 06:25:00,482,30.764893
2026-06-21 06:25:00,570,0
2026-06-21 06:25:00,571,0
2026-06-21 06:25:00,572,0
2026-06-21 06:25:00,573,0
2026-06-21 06:25:00,574,0
2026-06-21 06:25:00,575,0
2026-06-21 06:25:00,576,0
2026-06-21 06:25:00,577,0
2026-06-21 06:25:00,578,0
2026-06-21 06:25:00,579,0
2026-06-21 06:25:00,580,0
2026-06-21 06:25:00,581,0
2026-06-21 06:25:00,582,0
2026-06-21 06:25:00,583,0
2026-06-21 06:25:00,584,0
2026-06-21 06:25:00,585,0
2026-06-21 06:25:00,586,0
2026-06-21 06:25:00,587,0
2026-06-21 06:25:00,588,0
2026-06-21 06:25:00,589,0
2026-06-21 06:25:00,590,0
2026-06-21 06:25:00,591,0
2026-06-21 06:25:00,592,0
2026-06-21 06:25:00,593,0
2026-06-21 06:25:00,594,0
2026-06-21 06:25:00,595,0
2026-06-21 06:25:00,596,0
2026-06-21 06:25:00,597,0
2026-06-21 06:25:00,598,0
2026-06-21 06:25:00,599,0
2026-06-21 06:25:00,600,0
2026-06-21 06:25:00,601,0
2026-06-21 06:25:00,602,0
2026-06-21 06:25:00,603,0
2026-06-21 06:30:00,2,45.833332
2026-06-21 06:30:00,3,17.021378
2026-06-21 06:30:00,4,0
2026-06-21 06:30:00,5,470
2026-06-21 06:30:00,6,95.785767
2026-06-21 06:30:00,7,76.870728
2026-06-21 06:30:00,8,91.683533
2026-06-21 06:30:00,9,125.878357
2026-06-21 06:30:00,10,478
2026-06-21 06:30:00,11,88.927979
2026-06-21 06:30:00,13,96.613129
2026-06-21 06:30:00,14,244.658478
2026-06-21 06:30:00,15,510
2026-06-21 06:30:00,16,55.198853
2026-06-21 06:30:00,17,69.47467
2026-06-21 06:30:00,18,465.046692
2026-06-21 06:30:00,19,2.937218
2026-06-21 06:30:00,20,0
2026-06-21 06:30:00,21,469.446289
2026-06-21 06:30:00,22,165.211945
2026-06-21 06:30:00,23,194
2026-06-21 06:30:00,24,165.211945
2026-06-21 06:30:00,27,0
2026-06-21 06:30:00,28,0
2026-06-21 06:30:00,29,0
2026-06-21 06:30:00,31,995.044312
2026-06-21 06:30:00,32,1001.363586
2026-06-21 06:30:00,33,7.895752
2026-06-21 06:30:00,35,12.889557
2026-06-21 06:30:00,36,10.995087
2026-06-21 06:30:00,37,0
2026-06-21 06:30:00,38,477.988159
2026-06-21 06:30:00,39,476.502441
2026-06-21 06:30:00,40,477.814575
2026-06-21 06:30:00,41,102.569702
2026-06-21 06:30:00,42,463
2026-06-21 06:30:00,43,2.363281
2026-06-21 06:30:00,44,4.02272
2026-06-21 06:30:00,45,5.024109
2026-06-21 06:30:00,46,3.164398
2026-06-21 06:30:00,47,2.964111
2026-06-21 06:30:00,48,8.114105
2026-06-21 06:30:00,49,5.510498
2026-06-21 06:30:00,50,3.36467
2026-06-21 06:30:00,51,33.892715
2026-06-21 06:30:00,52,74.203918
2026-06-21 06:30:00,53,476
2026-06-21 06:30:00,54,478
2026-06-21 06:30:00,55,0
2026-06-21 06:30:00,56,0
2026-06-21 06:30:00,57,0
2026-06-21 06:30:00,58,64.229248
2026-06-21 06:30:00,59,463.213135
2026-06-21 06:30:00,60,969.540283
2026-06-21 06:30:00,61,48.425537
2026-06-21 06:30:00,62,0
2026-06-21 06:30:00,63,42.98489
2026-06-21 06:30:00,64,0
2026-06-21 06:30:00,65,0
2026-06-21 06:30:00,66,0
2026-06-21 06:30:00,67,0
2026-06-21 06:30:00,68,0
2026-06-21 06:30:00,69,246.519897
2026-06-21 06:30:00,70,141.845764
2026-06-21 06:30:00,71,8.208069
2026-06-21 06:30:00,72,4.419952
2026-06-21 06:30:00,73,9.872894
2026-06-21 06:30:00,74,85.725342
2026-06-21 06:30:00,75,0
2026-06-21 06:30:00,76,91.335754
2026-06-21 06:30:00,77,0
2026-06-21 06:30:00,78,467
2026-06-21 06:30:00,81,70.638184
2026-06-21 06:30:00,82,477.907104
2026-06-21 06:30:00,83,66.54248
2026-06-21 06:30:00,84,476
2026-06-21 06:30:00,85,932
2026-06-21 06:30:00,86,107.985107
2026-06-21 06:30:00,87,3.374584
2026-06-21 06:30:00,88,0
2026-06-21 06:30:00,89,18.787354
2026-06-21 06:30:00,90,2.917725
2026-06-21 06:30:00,91,7.043823
2026-06-21 06:30:00,92,7.544189
2026-06-21 06:30:00,93,9.184814
2026-06-21 06:30:00,94,3.545044
2026-06-21 06:30:00,95,16.172363
2026-06-21 06:30:00,96,3.087799
2026-06-21 06:30:00,97,57.233154
2026-06-21 06:30:00,98,56.537354
2026-06-21 06:30:00,99,85.802185
2026-06-21 06:30:00,100,1.097748
2026-06-21 06:30:00,101,0.607925
2026-06-21 06:30:00,102,2.859436
2026-06-21 06:30:00,103,517.036865
2026-06-21 06:30:00,104,90.617065
2026-06-21 06:30:00,105,0
2026-06-21 06:30:00,106,0
2026-06-21 06:30:00,107,175.821777
2026-06-21 06:30:00,108,127.178215
2026-06-21 06:30:00,109,0
2026-06-21 06:30:00,110,0
2026-06-21 06:30:00,111,0
2026-06-21 06:30:00,112,0
2026-06-21 06:30:00,113,0
2026-06-21 06:30:00,114,0
2026-06-21 06:30:00,115,0
2026-06-21 06:30:00,116,0
2026-06-21 06:30:00,117,0
2026-06-21 06:30:00,118,0
2026-06-21 06:30:00,119,0
2026-06-21 06:30:00,120,0
2026-06-21 06:30:00,121,0
2026-06-21 06:30:00,122,0
2026-06-21 06:30:00,123,0
2026-06-21 06:30:00,124,0
2026-06-21 06:30:00,125,3.543091
2026-06-21 06:30:00,126,4.524536
2026-06-21 06:30:00,127,4.524536
2026-06-21 06:30:00,128,5.560913
2026-06-21 06:30:00,130,0
2026-06-21 06:30:00,131,0
2026-06-21 06:30:00,132,225
2026-06-21 06:30:00,133,114.162781
2026-06-21 06:30:00,134,90.881866
2026-06-21 06:30:00,135,1.608353
2026-06-21 06:30:00,136,8.000107
2026-06-21 06:30:00,137,1001.9104
2026-06-21 06:30:00,138,995.318481
2026-06-21 06:30:00,139,981.682556
2026-06-21 06:30:00,140,985.097717
2026-06-21 06:30:00,141,0
2026-06-21 06:30:00,142,963.651367
2026-06-21 06:30:00,143,0
2026-06-21 06:30:00,144,300
2026-06-21 06:30:00,146,97.307434
2026-06-21 06:30:00,147,96.769043
2026-06-21 06:30:00,148,142.067078
2026-06-21 06:30:00,149,9.305664
2026-06-21 06:30:00,150,15.333496
2026-06-21 06:30:00,151,16.271484
2026-06-21 06:30:00,152,152.592606
2026-06-21 06:30:00,153,152.592606
2026-06-21 06:30:00,154,164.981491
2026-06-21 06:30:00,155,154
2026-06-21 06:30:00,156,154
2026-06-21 06:30:00,157,170.856873
2026-06-21 06:30:00,158,6.683868
2026-06-21 06:30:00,159,1.253845
2026-06-21 06:30:00,160,4.145111
2026-06-21 06:30:00,161,0
2026-06-21 06:30:00,162,0
2026-06-21 06:30:00,163,0
2026-06-21 06:30:00,164,0
2026-06-21 06:30:00,165,0
2026-06-21 06:30:00,166,0
2026-06-21 06:30:00,167,10.036514
2026-06-21 06:30:00,168,141.003906
2026-06-21 06:30:00,169,70.5
2026-06-21 06:30:00,170,7.229248
2026-06-21 06:30:00,171,638.004639
2026-06-21 06:30:00,172,0
2026-06-21 06:30:00,173,0
2026-06-21 06:30:00,174,39.598389
2026-06-21 06:30:00,175,42.033813
2026-06-21 06:30:00,178,1.170761
2026-06-21 06:30:00,179,36.253693
2026-06-21 06:30:00,180,12.843018
2026-06-21 06:30:00,181,8.149811
2026-06-21 06:30:00,182,9.047821
2026-06-21 06:30:00,183,32.328857
2026-06-21 06:30:00,184,0
2026-06-21 06:30:00,185,0
2026-06-21 06:30:00,186,0
2026-06-21 06:30:00,187,5.581055
2026-06-21 06:30:00,188,8.613831
2026-06-21 06:30:00,189,18.779541
2026-06-21 06:30:00,190,6.844727
2026-06-21 06:30:00,191,0
2026-06-21 06:30:00,192,0
2026-06-21 06:30:00,193,0
2026-06-21 06:30:00,194,3.773621
2026-06-21 06:30:00,195,4.643402
2026-06-21 06:30:00,196,67.305511
2026-06-21 06:30:00,197,0
2026-06-21 06:30:00,198,0
2026-06-21 06:30:00,199,0
2026-06-21 06:30:00,200,0
2026-06-21 06:30:00,201,0
2026-06-21 06:30:00,202,0
2026-06-21 06:30:00,203,1003.731628
2026-06-21 06:30:00,204,1000
2026-06-21 06:30:00,205,1.521576
2026-06-21 06:30:00,206,1.558395
2026-06-21 06:30:00,207,0
2026-06-21 06:30:00,208,0
2026-06-21 06:30:00,209,0
2026-06-21 06:30:00,210,2.841034
2026-06-21 06:30:00,211,3.114777
2026-06-21 06:30:00,212,1410
2026-06-21 06:30:00,213,1412
2026-06-21 06:30:00,214,0
2026-06-21 06:30:00,215,209.44632
2026-06-21 06:30:00,216,209.44632
2026-06-21 06:30:00,217,238.23909
2026-06-21 06:30:00,218,0.107544
2026-06-21 06:30:00,219,14.399426
2026-06-21 06:30:00,220,15.927254
2026-06-21 06:30:00,221,44.550186
2026-06-21 06:30:00,222,25.851196
2026-06-21 06:30:00,223,26.295044
2026-06-21 06:30:00,224,0
2026-06-21 06:30:00,225,245.563385
2026-06-21 06:30:00,226,133.219406
2026-06-21 06:30:00,227,165
2026-06-21 06:30:00,228,95
2026-06-21 06:30:00,229,2.207275
2026-06-21 06:30:00,230,4.13147
2026-06-21 06:30:00,231,1.050903
2026-06-21 06:30:00,232,3.557922
2026-06-21 06:30:00,233,5.62085
2026-06-21 06:30:00,234,2.582123
2026-06-21 06:30:00,235,1.550446
2026-06-21 06:30:00,236,2.586548
2026-06-21 06:30:00,237,0
2026-06-21 06:30:00,238,1.32843
2026-06-21 06:30:00,239,26.547241
2026-06-21 06:30:00,240,27.331543
2026-06-21 06:30:00,241,26.731873
2026-06-21 06:30:00,242,27.035522
2026-06-21 06:30:00,245,5.779526
2026-06-21 06:30:00,246,1.254852
2026-06-21 06:30:00,247,200
2026-06-21 06:30:00,248,100
2026-06-21 06:30:00,249,11.184784
2026-06-21 06:30:00,250,5.147614
2026-06-21 06:30:00,251,12.043579
2026-06-21 06:30:00,254,74.594299
2026-06-21 06:30:00,255,59.905151
2026-06-21 06:30:00,256,99.004486
2026-06-21 06:30:00,257,0
2026-06-21 06:30:00,258,99.004486
2026-06-21 06:30:00,259,130
2026-06-21 06:30:00,260,2.250793
2026-06-21 06:30:00,261,2.404602
2026-06-21 06:30:00,262,4.295105
2026-06-21 06:30:00,263,3.513794
2026-06-21 06:30:00,264,43.42511
2026-06-21 06:30:00,265,5.598633
2026-06-21 06:30:00,266,10.519714
2026-06-21 06:30:00,267,15.638733
2026-06-21 06:30:00,268,26.60968
2026-06-21 06:30:00,269,40.303345
2026-06-21 06:30:00,270,130.002747
2026-06-21 06:30:00,271,85
2026-06-21 06:30:00,272,150
2026-06-21 06:30:00,273,120
2026-06-21 06:30:00,274,150
2026-06-21 06:30:00,275,120
2026-06-21 06:30:00,276,167.006439
2026-06-21 06:30:00,277,167.006439
2026-06-21 06:30:00,278,204
2026-06-21 06:30:00,279,0
2026-06-21 06:30:00,280,0
2026-06-21 06:30:00,281,163
2026-06-21 06:30:00,282,163
2026-06-21 06:30:00,283,200
2026-06-21 06:30:00,287,11.102023
2026-06-21 06:30:00,288,0.900906
2026-06-21 06:30:00,289,3.131504
2026-06-21 06:30:00,290,10.639734
2026-06-21 06:30:00,291,2.662852
2026-06-21 06:30:00,292,24.362793
2026-06-21 06:30:00,293,6.097656
2026-06-21 06:30:00,294,8.330017
2026-06-21 06:30:00,295,13.646179
2026-06-21 06:30:00,296,11.192566
2026-06-21 06:30:00,297,67.12854
2026-06-21 06:30:00,298,97.156158
2026-06-21 06:30:00,299,0
2026-06-21 06:30:00,300,0
2026-06-21 06:30:00,301,0
2026-06-21 06:30:00,302,1.43399
2026-06-21 06:30:00,303,5.679871
2026-06-21 06:30:00,304,4.255035
2026-06-21 06:30:00,305,15.161835
2026-06-21 06:30:00,306,7.882935
2026-06-21 06:30:00,307,3.839233
2026-06-21 06:30:00,308,4.00708
2026-06-21 06:30:00,309,12.643799
2026-06-21 06:30:00,310,6.601166
2026-06-21 06:30:00,311,22.2724
2026-06-21 06:30:00,312,7.196259
2026-06-21 06:30:00,313,14.459656
2026-06-21 06:30:00,314,0
2026-06-21 06:30:00,315,0
2026-06-21 06:30:00,316,9.46991
2026-06-21 06:30:00,317,6.830048
2026-06-21 06:30:00,318,9.607239
2026-06-21 06:30:00,319,19.922485
2026-06-21 06:30:00,320,7.608276
2026-06-21 06:30:00,321,18.686493
2026-06-21 06:30:00,322,7.956726
2026-06-21 06:30:00,323,2.472321
2026-06-21 06:30:00,324,2.658875
2026-06-21 06:30:00,325,22.273071
2026-06-21 06:30:00,326,2.684784
2026-06-21 06:30:00,327,2.799255
2026-06-21 06:30:00,328,5.097656
2026-06-21 06:30:00,329,4.945068
2026-06-21 06:30:00,330,250
2026-06-21 06:30:00,331,2.227844
2026-06-21 06:30:00,332,221.011993
2026-06-21 06:30:00,333,5.426819
2026-06-21 06:30:00,334,207.00705
2026-06-21 06:30:00,335,2.903835
2026-06-21 06:30:00,336,2.789391
2026-06-21 06:30:00,337,8.816799
2026-06-21 06:30:00,338,0
2026-06-21 06:30:00,339,0
2026-06-21 06:30:00,340,0
2026-06-21 06:30:00,341,4.368725
2026-06-21 06:30:00,342,4.200874
2026-06-21 06:30:00,343,2.926727
2026-06-21 06:30:00,344,1.889095
2026-06-21 06:30:00,345,2.00354
2026-06-21 06:30:00,346,28.600418
2026-06-21 06:30:00,347,4.601746
2026-06-21 06:30:00,348,3.04718
2026-06-21 06:30:00,349,28.540527
2026-06-21 06:30:00,350,122
2026-06-21 06:30:00,351,2.751556
2026-06-21 06:30:00,352,68
2026-06-21 06:30:00,353,0
2026-06-21 06:30:00,354,0
2026-06-21 06:30:00,355,0
2026-06-21 06:30:00,356,1.999207
2026-06-21 06:30:00,357,0
2026-06-21 06:30:00,358,0
2026-06-21 06:30:00,359,707
2026-06-21 06:30:00,360,639.603027
2026-06-21 06:30:00,361,2.121765
2026-06-21 06:30:00,362,4.753693
2026-06-21 06:30:00,363,4.51442
2026-06-21 06:30:00,364,3.211227
2026-06-21 06:30:00,365,0
2026-06-21 06:30:00,366,4.439156
2026-06-21 06:30:00,367,670.827637
2026-06-21 06:30:00,368,819
2026-06-21 06:30:00,369,0
2026-06-21 06:30:00,370,1.825623
2026-06-21 06:30:00,371,4.462158
2026-06-21 06:30:00,372,9.240112
2026-06-21 06:30:00,373,0
2026-06-21 06:30:00,374,0
2026-06-21 06:30:00,375,0
2026-06-21 06:30:00,376,0
2026-06-21 06:30:00,377,52.127747
2026-06-21 06:30:00,378,166.865128
2026-06-21 06:30:00,380,57.369797
2026-06-21 06:30:00,381,58.984833
2026-06-21 06:30:00,382,93.475906
2026-06-21 06:30:00,383,128.218933
2026-06-21 06:30:00,384,0
2026-06-21 06:30:00,385,0
2026-06-21 06:30:00,386,0
2026-06-21 06:30:00,387,0
2026-06-21 06:30:00,388,24.375
2026-06-21 06:30:00,389,15.585938
2026-06-21 06:30:00,390,14.835938
2026-06-21 06:30:00,391,8.484375
2026-06-21 06:30:00,392,17.473061
2026-06-21 06:30:00,393,2.197121
2026-06-21 06:30:00,394,0
2026-06-21 06:30:00,395,0
2026-06-21 06:30:00,396,0
2026-06-21 06:30:00,397,0
2026-06-21 06:30:00,398,0
2026-06-21 06:30:00,399,0
2026-06-21 06:30:00,400,0
2026-06-21 06:30:00,401,0
2026-06-21 06:30:00,402,0
2026-06-21 06:30:00,403,0
2026-06-21 06:30:00,404,0
2026-06-21 06:30:00,405,0
2026-06-21 06:30:00,406,0
2026-06-21 06:30:00,407,0
2026-06-21 06:30:00,408,17.865723
2026-06-21 06:30:00,409,2.278076
2026-06-21 06:30:00,410,17.277779
2026-06-21 06:30:00,411,17.277779
2026-06-21 06:30:00,412,0
2026-06-21 06:30:00,413,1.845722
2026-06-21 06:30:00,414,0
2026-06-21 06:30:00,415,62.177734
2026-06-21 06:30:00,416,67.96167
2026-06-21 06:30:00,417,395.415527
2026-06-21 06:30:00,418,260.008545
2026-06-21 06:30:00,419,577.201416
2026-06-21 06:30:00,420,80.596924
2026-06-21 06:30:00,421,89.472656
2026-06-21 06:30:00,422,495
2026-06-21 06:30:00,423,4.638641
2026-06-21 06:30:00,424,7.916092
2026-06-21 06:30:00,425,1.494049
2026-06-21 06:30:00,426,6.12973
2026-06-21 06:30:00,427,36.499023
2026-06-21 06:30:00,428,3.944763
2026-06-21 06:30:00,429,5.101227
2026-06-21 06:30:00,430,7.989914
2026-06-21 06:30:00,431,17.260406
2026-06-21 06:30:00,432,15.632568
2026-06-21 06:30:00,433,0
2026-06-21 06:30:00,434,2.138855
2026-06-21 06:30:00,435,0.741714
2026-06-21 06:30:00,436,4.779327
2026-06-21 06:30:00,437,187.032974
2026-06-21 06:30:00,438,187.032974
2026-06-21 06:30:00,439,225.934067
2026-06-21 06:30:00,440,4.473633
2026-06-21 06:30:00,441,253.117035
2026-06-21 06:30:00,442,131.555634
2026-06-21 06:30:00,443,113.532188
2026-06-21 06:30:00,444,124.467812
2026-06-21 06:30:00,445,112
2026-06-21 06:30:00,446,195.250015
2026-06-21 06:30:00,447,195.250015
2026-06-21 06:30:00,448,209.499969
2026-06-21 06:30:00,449,16.519653
2026-06-21 06:30:00,450,9.073151
2026-06-21 06:30:00,451,13.834045
2026-06-21 06:30:00,452,7.226807
2026-06-21 06:30:00,453,6.067078
2026-06-21 06:30:00,454,20.532898
2026-06-21 06:30:00,455,4.028687
2026-06-21 06:30:00,456,4.820099
2026-06-21 06:30:00,457,8.623047
2026-06-21 06:30:00,458,3.432251
2026-06-21 06:30:00,459,51.590027
2026-06-21 06:30:00,460,16.257202
2026-06-21 06:30:00,461,34.833332
2026-06-21 06:30:00,462,0
2026-06-21 06:30:00,463,15.401154
2026-06-21 06:30:00,464,22.576752
2026-06-21 06:30:00,465,986.838806
2026-06-21 06:30:00,466,0
2026-06-21 06:30:00,467,966.386719
2026-06-21 06:30:00,468,0
2026-06-21 06:30:00,470,989.568848
2026-06-21 06:30:00,471,979.131348
2026-06-21 06:30:00,472,0
2026-06-21 06:30:00,473,0
2026-06-21 06:30:00,474,54.078857
2026-06-21 06:30:00,475,405.580688
2026-06-21 06:30:00,476,5.937866
2026-06-21 06:30:00,477,0
2026-06-21 06:30:00,478,0
2026-06-21 06:30:00,479,1414.874878
2026-06-21 06:30:00,480,1417.080444
2026-06-21 06:30:00,481,17.452454
2026-06-21 06:30:00,482,30.764893
2026-06-21 06:30:00,570,0
2026-06-21 06:30:00,571,0
2026-06-21 06:30:00,572,0
2026-06-21 06:30:00,573,0
2026-06-21 06:30:00,574,0
2026-06-21 06:30:00,575,0
2026-06-21 06:30:00,576,0
2026-06-21 06:30:00,577,0
2026-06-21 06:30:00,578,0
2026-06-21 06:30:00,579,0
2026-06-21 06:30:00,580,0
2026-06-21 06:30:00,581,0
2026-06-21 06:30:00,582,0
2026-06-21 06:30:00,583,0
2026-06-21 06:30:00,584,0
2026-06-21 06:30:00,585,0
2026-06-21 06:30:00,586,0
2026-06-21 06:30:00,587,0
2026-06-21 06:30:00,588,0
2026-06-21 06:30:00,589,0
2026-06-21 06:30:00,590,0
2026-06-21 06:30:00,591,0
2026-06-21 06:30:00,592,0
2026-06-21 06:30:00,593,0
2026-06-21 06:30:00,594,0
2026-06-21 06:30:00,595,0
2026-06-21 06:30:00,596,0
2026-06-21 06:30:00,597,0
2026-06-21 06:30:00,598,0
2026-06-21 06:30:00,599,0
2026-06-21 06:30:00,600,0
2026-06-21 06:30:00,601,0
2026-06-21 06:30:00,602,0
2026-06-21 06:30:00,603,0
2026-06-21 06:35:00,2,45.833332
2026-06-21 06:35:00,3,17.021378
2026-06-21 06:35:00,4,0
2026-06-21 06:35:00,5,470
2026-06-21 06:35:00,6,95.785767
2026-06-21 06:35:00,7,76.870728
2026-06-21 06:35:00,8,91.683533
2026-06-21 06:35:00,9,118.735291
2026-06-21 06:35:00,10,478
2026-06-21 06:35:00,11,88.927979
2026-06-21 06:35:00,13,96.613129
2026-06-21 06:35:00,14,244.658478
2026-06-21 06:35:00,15,510
2026-06-21 06:35:00,16,55.198853
2026-06-21 06:35:00,17,69.47467
2026-06-21 06:35:00,18,471.175049
2026-06-21 06:35:00,19,3.043076
2026-06-21 06:35:00,20,0
2026-06-21 06:35:00,21,472.12439
2026-06-21 06:35:00,22,181.073715
2026-06-21 06:35:00,23,205.317581
2026-06-21 06:35:00,24,181.073715
2026-06-21 06:35:00,27,0
2026-06-21 06:35:00,28,0
2026-06-21 06:35:00,29,0
2026-06-21 06:35:00,31,995.044312
2026-06-21 06:35:00,32,998.181824
2026-06-21 06:35:00,33,7.895752
2026-06-21 06:35:00,35,7.62146
2026-06-21 06:35:00,36,10.995087
2026-06-21 06:35:00,37,0
2026-06-21 06:35:00,38,477.988159
2026-06-21 06:35:00,39,477.566589
2026-06-21 06:35:00,40,477.814575
2026-06-21 06:35:00,41,102.569702
2026-06-21 06:35:00,42,463
2026-06-21 06:35:00,43,2.363281
2026-06-21 06:35:00,44,4.02272
2026-06-21 06:35:00,45,5.024109
2026-06-21 06:35:00,46,3.164398
2026-06-21 06:35:00,47,2.964111
2026-06-21 06:35:00,48,8.114105
2026-06-21 06:35:00,49,5.510498
2026-06-21 06:35:00,50,3.36467
2026-06-21 06:35:00,51,33.892715
2026-06-21 06:35:00,52,74.203918
2026-06-21 06:35:00,53,476
2026-06-21 06:35:00,54,478.97998
2026-06-21 06:35:00,55,0
2026-06-21 06:35:00,56,0
2026-06-21 06:35:00,57,0
2026-06-21 06:35:00,58,64.229248
2026-06-21 06:35:00,59,466.814331
2026-06-21 06:35:00,60,974.986328
2026-06-21 06:35:00,61,48.425537
2026-06-21 06:35:00,62,0
2026-06-21 06:35:00,63,43.123318
2026-06-21 06:35:00,64,0
2026-06-21 06:35:00,65,0
2026-06-21 06:35:00,66,0
2026-06-21 06:35:00,67,0
2026-06-21 06:35:00,68,0
2026-06-21 06:35:00,69,246.861694
2026-06-21 06:35:00,70,141.503967
2026-06-21 06:35:00,71,8.208069
2026-06-21 06:35:00,72,4.419952
2026-06-21 06:35:00,73,9.872894
2026-06-21 06:35:00,74,85.725342
2026-06-21 06:35:00,75,0
2026-06-21 06:35:00,76,91.335754
2026-06-21 06:35:00,77,0
2026-06-21 06:35:00,78,467
2026-06-21 06:35:00,81,70.638184
2026-06-21 06:35:00,82,477.907104
2026-06-21 06:35:00,83,66.54248
2026-06-21 06:35:00,84,476.996277
2026-06-21 06:35:00,85,932
2026-06-21 06:35:00,86,107.985107
2026-06-21 06:35:00,87,3.374584
2026-06-21 06:35:00,88,0
2026-06-21 06:35:00,89,18.787354
2026-06-21 06:35:00,90,2.917725
2026-06-21 06:35:00,91,7.043823
2026-06-21 06:35:00,92,7.544189
2026-06-21 06:35:00,93,9.184814
2026-06-21 06:35:00,94,3.545044
2026-06-21 06:35:00,95,16.172363
2026-06-21 06:35:00,96,3.087799
2026-06-21 06:35:00,97,57.233154
2026-06-21 06:35:00,98,56.537354
2026-06-21 06:35:00,99,85.802185
2026-06-21 06:35:00,100,1.097748
2026-06-21 06:35:00,101,0.607925
2026-06-21 06:35:00,102,2.859436
2026-06-21 06:35:00,103,446.539307
2026-06-21 06:35:00,104,90.617065
2026-06-21 06:35:00,105,0
2026-06-21 06:35:00,106,0
2026-06-21 06:35:00,107,175.821777
2026-06-21 06:35:00,108,127.178215
2026-06-21 06:35:00,109,0
2026-06-21 06:35:00,110,0
2026-06-21 06:35:00,111,0
2026-06-21 06:35:00,112,0
2026-06-21 06:35:00,113,0
2026-06-21 06:35:00,114,0
2026-06-21 06:35:00,115,0
2026-06-21 06:35:00,116,0
2026-06-21 06:35:00,117,0
2026-06-21 06:35:00,118,0
2026-06-21 06:35:00,119,0
2026-06-21 06:35:00,120,0
2026-06-21 06:35:00,121,0
2026-06-21 06:35:00,122,0
2026-06-21 06:35:00,123,0
2026-06-21 06:35:00,124,0
2026-06-21 06:35:00,125,3.543091
2026-06-21 06:35:00,126,4.524536
2026-06-21 06:35:00,127,4.524536
2026-06-21 06:35:00,128,5.560913
2026-06-21 06:35:00,130,0
2026-06-21 06:35:00,131,0
2026-06-21 06:35:00,132,225
2026-06-21 06:35:00,133,114.02179
2026-06-21 06:35:00,134,76.128601
2026-06-21 06:35:00,135,1.608353
2026-06-21 06:35:00,136,11
2026-06-21 06:35:00,137,1000.445557
2026-06-21 06:35:00,138,998.248291
2026-06-21 06:35:00,139,981.019348
2026-06-21 06:35:00,140,983.771423
2026-06-21 06:35:00,141,0
2026-06-21 06:35:00,142,963.651367
2026-06-21 06:35:00,143,0
2026-06-21 06:35:00,144,300
2026-06-21 06:35:00,146,97.512512
2026-06-21 06:35:00,147,96.487061
2026-06-21 06:35:00,148,141.631287
2026-06-21 06:35:00,149,9.305664
2026-06-21 06:35:00,150,15.333496
2026-06-21 06:35:00,151,16.271484
2026-06-21 06:35:00,152,157.266663
2026-06-21 06:35:00,153,157.266663
2026-06-21 06:35:00,154,169.394363
2026-06-21 06:35:00,155,154
2026-06-21 06:35:00,156,154
2026-06-21 06:35:00,157,170.856873
2026-06-21 06:35:00,158,6.683868
2026-06-21 06:35:00,159,1.253845
2026-06-21 06:35:00,160,4.145111
2026-06-21 06:35:00,161,0
2026-06-21 06:35:00,162,0
2026-06-21 06:35:00,163,0
2026-06-21 06:35:00,164,0
2026-06-21 06:35:00,165,0
2026-06-21 06:35:00,166,0
2026-06-21 06:35:00,167,10.109695
2026-06-21 06:35:00,168,141.003906
2026-06-21 06:35:00,169,70.5
2026-06-21 06:35:00,170,7.229248
2026-06-21 06:35:00,171,638.004639
2026-06-21 06:35:00,172,0
2026-06-21 06:35:00,173,0
2026-06-21 06:35:00,174,39.598389
2026-06-21 06:35:00,175,42.033813
2026-06-21 06:35:00,178,1.170761
2026-06-21 06:35:00,179,37.255096
2026-06-21 06:35:00,180,18.928589
2026-06-21 06:35:00,181,8.149811
2026-06-21 06:35:00,182,9.047821
2026-06-21 06:35:00,183,32.328857
2026-06-21 06:35:00,184,0
2026-06-21 06:35:00,185,0
2026-06-21 06:35:00,186,0
2026-06-21 06:35:00,187,5.581055
2026-06-21 06:35:00,188,8.613831
2026-06-21 06:35:00,189,18.779541
2026-06-21 06:35:00,190,6.844727
2026-06-21 06:35:00,191,0
2026-06-21 06:35:00,192,0
2026-06-21 06:35:00,193,0
2026-06-21 06:35:00,194,3.773621
2026-06-21 06:35:00,195,4.643402
2026-06-21 06:35:00,196,67.305511
2026-06-21 06:35:00,197,0
2026-06-21 06:35:00,198,0
2026-06-21 06:35:00,199,0
2026-06-21 06:35:00,200,0
2026-06-21 06:35:00,201,0
2026-06-21 06:35:00,202,0
2026-06-21 06:35:00,203,1002.555359
2026-06-21 06:35:00,204,1000
2026-06-21 06:35:00,205,1.521576
2026-06-21 06:35:00,206,1.558395
2026-06-21 06:35:00,207,0
2026-06-21 06:35:00,208,0
2026-06-21 06:35:00,209,0
2026-06-21 06:35:00,210,2.841034
2026-06-21 06:35:00,211,3.114777
2026-06-21 06:35:00,212,1410
2026-06-21 06:35:00,213,1412
2026-06-21 06:35:00,214,0
2026-06-21 06:35:00,215,270.254883
2026-06-21 06:35:00,216,270.254883
2026-06-21 06:35:00,217,289.567963
2026-06-21 06:35:00,218,0.107544
2026-06-21 06:35:00,219,14.524209
2026-06-21 06:35:00,220,15.927254
2026-06-21 06:35:00,221,44.661518
2026-06-21 06:35:00,222,25.851196
2026-06-21 06:35:00,223,26.295044
2026-06-21 06:35:00,224,0
2026-06-21 06:35:00,225,245.109772
2026-06-21 06:35:00,226,133.395645
2026-06-21 06:35:00,227,165
2026-06-21 06:35:00,228,95
2026-06-21 06:35:00,229,2.207275
2026-06-21 06:35:00,230,4.13147
2026-06-21 06:35:00,231,1.050903
2026-06-21 06:35:00,232,3.557922
2026-06-21 06:35:00,233,5.62085
2026-06-21 06:35:00,234,2.582123
2026-06-21 06:35:00,235,1.550446
2026-06-21 06:35:00,236,2.586548
2026-06-21 06:35:00,237,0
2026-06-21 06:35:00,238,1.32843
2026-06-21 06:35:00,239,26.58844
2026-06-21 06:35:00,240,27.29187
2026-06-21 06:35:00,241,27.139282
2026-06-21 06:35:00,242,27.070618
2026-06-21 06:35:00,245,5.779526
2026-06-21 06:35:00,246,1.254852
2026-06-21 06:35:00,247,200
2026-06-21 06:35:00,248,100
2026-06-21 06:35:00,249,11.184784
2026-06-21 06:35:00,250,5.147614
2026-06-21 06:35:00,251,12.043579
2026-06-21 06:35:00,254,74.581482
2026-06-21 06:35:00,255,60.276855
2026-06-21 06:35:00,256,99.004486
2026-06-21 06:35:00,257,0
2026-06-21 06:35:00,258,99.004486
2026-06-21 06:35:00,259,130
2026-06-21 06:35:00,260,2.250793
2026-06-21 06:35:00,261,2.404602
2026-06-21 06:35:00,262,4.295105
2026-06-21 06:35:00,263,3.513794
2026-06-21 06:35:00,264,43.42511
2026-06-21 06:35:00,265,5.598633
2026-06-21 06:35:00,266,10.519714
2026-06-21 06:35:00,267,15.638733
2026-06-21 06:35:00,268,26.60968
2026-06-21 06:35:00,269,40.303345
2026-06-21 06:35:00,270,130.002747
2026-06-21 06:35:00,271,85
2026-06-21 06:35:00,272,150
2026-06-21 06:35:00,273,120
2026-06-21 06:35:00,274,150
2026-06-21 06:35:00,275,120
2026-06-21 06:35:00,276,167.006439
2026-06-21 06:35:00,277,167.006439
2026-06-21 06:35:00,278,204
2026-06-21 06:35:00,279,0
2026-06-21 06:35:00,280,0
2026-06-21 06:35:00,281,163
2026-06-21 06:35:00,282,163
2026-06-21 06:35:00,283,200
2026-06-21 06:35:00,287,11.076387
2026-06-21 06:35:00,288,0.900906
2026-06-21 06:35:00,289,3.151494
2026-06-21 06:35:00,290,10.635157
2026-06-21 06:35:00,291,2.662852
2026-06-21 06:35:00,292,24.362793
2026-06-21 06:35:00,293,6.097656
2026-06-21 06:35:00,294,8.330017
2026-06-21 06:35:00,295,13.646179
2026-06-21 06:35:00,296,11.192566
2026-06-21 06:35:00,297,67.12854
2026-06-21 06:35:00,298,96.944672
2026-06-21 06:35:00,299,0
2026-06-21 06:35:00,300,0
2026-06-21 06:35:00,301,0
2026-06-21 06:35:00,302,1.43399
2026-06-21 06:35:00,303,5.679871
2026-06-21 06:35:00,304,4.255035
2026-06-21 06:35:00,305,15.161835
2026-06-21 06:35:00,306,7.882935
2026-06-21 06:35:00,307,3.839233
2026-06-21 06:35:00,308,4.00708
2026-06-21 06:35:00,309,12.643799
2026-06-21 06:35:00,310,6.601166
2026-06-21 06:35:00,311,22.2724
2026-06-21 06:35:00,312,7.196259
2026-06-21 06:35:00,313,14.459656
2026-06-21 06:35:00,314,0
2026-06-21 06:35:00,315,0
2026-06-21 06:35:00,316,9.46991
2026-06-21 06:35:00,317,6.830048
2026-06-21 06:35:00,318,9.607239
2026-06-21 06:35:00,319,19.922485
2026-06-21 06:35:00,320,7.608276
2026-06-21 06:35:00,321,18.686493
2026-06-21 06:35:00,322,7.956726
2026-06-21 06:35:00,323,2.472321
2026-06-21 06:35:00,324,2.658875
2026-06-21 06:35:00,325,22.273071
2026-06-21 06:35:00,326,2.684784
2026-06-21 06:35:00,327,2.799255
2026-06-21 06:35:00,328,5.097656
2026-06-21 06:35:00,329,4.945068
2026-06-21 06:35:00,330,250
2026-06-21 06:35:00,331,2.227844
2026-06-21 06:35:00,332,221.011993
2026-06-21 06:35:00,333,5.426819
2026-06-21 06:35:00,334,207.00705
2026-06-21 06:35:00,335,2.903835
2026-06-21 06:35:00,336,2.789391
2026-06-21 06:35:00,337,8.816799
2026-06-21 06:35:00,338,0
2026-06-21 06:35:00,339,0
2026-06-21 06:35:00,340,0
2026-06-21 06:35:00,341,4.368725
2026-06-21 06:35:00,342,4.200874
2026-06-21 06:35:00,343,2.926727
2026-06-21 06:35:00,344,1.889095
2026-06-21 06:35:00,345,2.00354
2026-06-21 06:35:00,346,28.600418
2026-06-21 06:35:00,347,4.601746
2026-06-21 06:35:00,348,3.04718
2026-06-21 06:35:00,349,28.540527
2026-06-21 06:35:00,350,122
2026-06-21 06:35:00,351,2.751556
2026-06-21 06:35:00,352,68
2026-06-21 06:35:00,353,0
2026-06-21 06:35:00,354,0
2026-06-21 06:35:00,355,0
2026-06-21 06:35:00,356,1.999207
2026-06-21 06:35:00,357,0
2026-06-21 06:35:00,358,0
2026-06-21 06:35:00,359,707
2026-06-21 06:35:00,360,653.487061
2026-06-21 06:35:00,361,2.121765
2026-06-21 06:35:00,362,4.753693
2026-06-21 06:35:00,363,4.51442
2026-06-21 06:35:00,364,3.211227
2026-06-21 06:35:00,365,0
2026-06-21 06:35:00,366,4.439156
2026-06-21 06:35:00,367,673.793457
2026-06-21 06:35:00,368,819
2026-06-21 06:35:00,369,0
2026-06-21 06:35:00,370,1.825623
2026-06-21 06:35:00,371,4.462158
2026-06-21 06:35:00,372,9.240112
2026-06-21 06:35:00,373,0
2026-06-21 06:35:00,374,0
2026-06-21 06:35:00,375,0
2026-06-21 06:35:00,376,0
2026-06-21 06:35:00,377,52.127747
2026-06-21 06:35:00,378,168.422348
2026-06-21 06:35:00,380,57.369797
2026-06-21 06:35:00,381,58.984833
2026-06-21 06:35:00,382,93.750565
2026-06-21 06:35:00,383,128.516495
2026-06-21 06:35:00,384,0
2026-06-21 06:35:00,385,0
2026-06-21 06:35:00,386,0
2026-06-21 06:35:00,387,0
2026-06-21 06:35:00,388,24.375
2026-06-21 06:35:00,389,15.585938
2026-06-21 06:35:00,390,14.835938
2026-06-21 06:35:00,391,8.484375
2026-06-21 06:35:00,392,19.073694
2026-06-21 06:35:00,393,2.197121
2026-06-21 06:35:00,394,0
2026-06-21 06:35:00,395,0
2026-06-21 06:35:00,396,0
2026-06-21 06:35:00,397,0
2026-06-21 06:35:00,398,0
2026-06-21 06:35:00,399,0
2026-06-21 06:35:00,400,0
2026-06-21 06:35:00,401,0
2026-06-21 06:35:00,402,0
2026-06-21 06:35:00,403,0
2026-06-21 06:35:00,404,0
2026-06-21 06:35:00,405,0
2026-06-21 06:35:00,406,0
2026-06-21 06:35:00,407,0
2026-06-21 06:35:00,408,18.991943
2026-06-21 06:35:00,409,2.278076
2026-06-21 06:35:00,410,17.277779
2026-06-21 06:35:00,411,17.277779
2026-06-21 06:35:00,412,0
2026-06-21 06:35:00,413,1.845722
2026-06-21 06:35:00,414,0
2026-06-21 06:35:00,415,62.177734
2026-06-21 06:35:00,416,67.96167
2026-06-21 06:35:00,417,392.297119
2026-06-21 06:35:00,418,260.008545
2026-06-21 06:35:00,419,540.442505
2026-06-21 06:35:00,420,80.596924
2026-06-21 06:35:00,421,89.472656
2026-06-21 06:35:00,422,495
2026-06-21 06:35:00,423,4.638641
2026-06-21 06:35:00,424,7.916092
2026-06-21 06:35:00,425,1.494049
2026-06-21 06:35:00,426,6.12973
2026-06-21 06:35:00,427,36.499023
2026-06-21 06:35:00,428,3.944763
2026-06-21 06:35:00,429,5.101227
2026-06-21 06:35:00,430,7.989914
2026-06-21 06:35:00,431,17.260406
2026-06-21 06:35:00,432,15.632568
2026-06-21 06:35:00,433,0
2026-06-21 06:35:00,434,2.138855
2026-06-21 06:35:00,435,0.741714
2026-06-21 06:35:00,436,4.779327
2026-06-21 06:35:00,437,187.032974
2026-06-21 06:35:00,438,187.032974
2026-06-21 06:35:00,439,225.934067
2026-06-21 06:35:00,440,4.473633
2026-06-21 06:35:00,441,253.049942
2026-06-21 06:35:00,442,131.536911
2026-06-21 06:35:00,443,113.532188
2026-06-21 06:35:00,444,124.467812
2026-06-21 06:35:00,445,112
2026-06-21 06:35:00,446,195.250015
2026-06-21 06:35:00,447,195.250015
2026-06-21 06:35:00,448,209.499969
2026-06-21 06:35:00,449,16.519653
2026-06-21 06:35:00,450,9.073151
2026-06-21 06:35:00,451,13.834045
2026-06-21 06:35:00,452,7.226807
2026-06-21 06:35:00,453,6.067078
2026-06-21 06:35:00,454,20.532898
2026-06-21 06:35:00,455,4.028687
2026-06-21 06:35:00,456,4.820099
2026-06-21 06:35:00,457,8.623047
2026-06-21 06:35:00,458,3.432251
2026-06-21 06:35:00,459,51.590027
2026-06-21 06:35:00,460,16.257202
2026-06-21 06:35:00,461,34.833332
2026-06-21 06:35:00,462,0
2026-06-21 06:35:00,463,15.401154
2026-06-21 06:35:00,464,22.576752
2026-06-21 06:35:00,465,988.86853
2026-06-21 06:35:00,466,0
2026-06-21 06:35:00,467,965.397949
2026-06-21 06:35:00,468,0
2026-06-21 06:35:00,470,999.89624
2026-06-21 06:35:00,471,979.131348
2026-06-21 06:35:00,472,0
2026-06-21 06:35:00,473,0
2026-06-21 06:35:00,474,54.078857
2026-06-21 06:35:00,475,405.580688
2026-06-21 06:35:00,476,5.937866
2026-06-21 06:35:00,477,0
2026-06-21 06:35:00,478,0
2026-06-21 06:35:00,479,1420.903442
2026-06-21 06:35:00,480,1417.521484
2026-06-21 06:35:00,481,17.452454
2026-06-21 06:35:00,482,30.764893
2026-06-21 06:35:00,570,0
2026-06-21 06:35:00,571,0
2026-06-21 06:35:00,572,0
2026-06-21 06:35:00,573,0
2026-06-21 06:35:00,574,0
2026-06-21 06:35:00,575,0
2026-06-21 06:35:00,576,0
2026-06-21 06:35:00,577,0
2026-06-21 06:35:00,578,0
2026-06-21 06:35:00,579,0
2026-06-21 06:35:00,580,0
2026-06-21 06:35:00,581,0
2026-06-21 06:35:00,582,0
2026-06-21 06:35:00,583,0
2026-06-21 06:35:00,584,0
2026-06-21 06:35:00,585,0
2026-06-21 06:35:00,586,0
2026-06-21 06:35:00,587,0
2026-06-21 06:35:00,588,0
2026-06-21 06:35:00,589,0
2026-06-21 06:35:00,590,0
2026-06-21 06:35:00,591,0
2026-06-21 06:35:00,592,0
2026-06-21 06:35:00,593,0
2026-06-21 06:35:00,594,0
2026-06-21 06:35:00,595,0
2026-06-21 06:35:00,596,0
2026-06-21 06:35:00,597,0
2026-06-21 06:35:00,598,0
2026-06-21 06:35:00,599,0
2026-06-21 06:35:00,600,0
2026-06-21 06:35:00,601,0
2026-06-21 06:35:00,602,0
2026-06-21 06:35:00,603,0
2026-06-21 06:40:00,2,45.833332
2026-06-21 06:40:00,3,17.021378
2026-06-21 06:40:00,4,0
2026-06-21 06:40:00,5,470
2026-06-21 06:40:00,6,95.785767
2026-06-21 06:40:00,7,76.870728
2026-06-21 06:40:00,8,91.683533
2026-06-21 06:40:00,9,121.833557
2026-06-21 06:40:00,10,478
2026-06-21 06:40:00,11,88.927979
2026-06-21 06:40:00,13,96.613129
2026-06-21 06:40:00,14,244.658478
2026-06-21 06:40:00,15,510
2026-06-21 06:40:00,16,55.198853
2026-06-21 06:40:00,17,69.47467
2026-06-21 06:40:00,18,468.782043
2026-06-21 06:40:00,19,3.695412
2026-06-21 06:40:00,20,0
2026-06-21 06:40:00,21,461.137695
2026-06-21 06:40:00,22,165.211945
2026-06-21 06:40:00,23,194.260925
2026-06-21 06:40:00,24,165.943344
2026-06-21 06:40:00,27,0
2026-06-21 06:40:00,28,0
2026-06-21 06:40:00,29,0
2026-06-21 06:40:00,31,996.104858
2026-06-21 06:40:00,32,999.242371
2026-06-21 06:40:00,33,7.895752
2026-06-21 06:40:00,35,7.62146
2026-06-21 06:40:00,36,10.995087
2026-06-21 06:40:00,37,0
2026-06-21 06:40:00,38,477.988159
2026-06-21 06:40:00,39,477.566589
2026-06-21 06:40:00,40,477.814575
2026-06-21 06:40:00,41,102.569702
2026-06-21 06:40:00,42,463
2026-06-21 06:40:00,43,2.363281
2026-06-21 06:40:00,44,4.02272
2026-06-21 06:40:00,45,5.024109
2026-06-21 06:40:00,46,3.164398
2026-06-21 06:40:00,47,2.964111
2026-06-21 06:40:00,48,8.114105
2026-06-21 06:40:00,49,5.510498
2026-06-21 06:40:00,50,3.36467
2026-06-21 06:40:00,51,33.892715
2026-06-21 06:40:00,52,74.203918
2026-06-21 06:40:00,53,476
2026-06-21 06:40:00,54,478.97998
2026-06-21 06:40:00,55,0
2026-06-21 06:40:00,56,0
2026-06-21 06:40:00,57,0
2026-06-21 06:40:00,58,64.229248
2026-06-21 06:40:00,59,468
2026-06-21 06:40:00,60,974.986328
2026-06-21 06:40:00,61,48.425537
2026-06-21 06:40:00,62,0
2026-06-21 06:40:00,63,42.98489
2026-06-21 06:40:00,64,0
2026-06-21 06:40:00,65,0
2026-06-21 06:40:00,66,0
2026-06-21 06:40:00,67,0
2026-06-21 06:40:00,68,0
2026-06-21 06:40:00,69,247.374512
2026-06-21 06:40:00,70,142.166199
2026-06-21 06:40:00,71,8.208069
2026-06-21 06:40:00,72,4.419952
2026-06-21 06:40:00,73,9.872894
2026-06-21 06:40:00,74,85.725342
2026-06-21 06:40:00,75,0
2026-06-21 06:40:00,76,91.335754
2026-06-21 06:40:00,77,0
2026-06-21 06:40:00,78,467
2026-06-21 06:40:00,81,70.638184
2026-06-21 06:40:00,82,477.907104
2026-06-21 06:40:00,83,66.54248
2026-06-21 06:40:00,84,476.996277
2026-06-21 06:40:00,85,932
2026-06-21 06:40:00,86,107.985107
2026-06-21 06:40:00,87,3.374584
2026-06-21 06:40:00,88,0
2026-06-21 06:40:00,89,18.787354
2026-06-21 06:40:00,90,2.917725
2026-06-21 06:40:00,91,7.043823
2026-06-21 06:40:00,92,7.544189
2026-06-21 06:40:00,93,9.184814
2026-06-21 06:40:00,94,3.545044
2026-06-21 06:40:00,95,16.172363
2026-06-21 06:40:00,96,3.087799
2026-06-21 06:40:00,97,57.233154
2026-06-21 06:40:00,98,56.537354
2026-06-21 06:40:00,99,85.802185
2026-06-21 06:40:00,100,1.097748
2026-06-21 06:40:00,101,0.607925
2026-06-21 06:40:00,102,2.859436
2026-06-21 06:40:00,103,370.834229
2026-06-21 06:40:00,104,90.617065
2026-06-21 06:40:00,105,0
2026-06-21 06:40:00,106,0
2026-06-21 06:40:00,107,175.821777
2026-06-21 06:40:00,108,127.178215
2026-06-21 06:40:00,109,0
2026-06-21 06:40:00,110,0
2026-06-21 06:40:00,111,0
2026-06-21 06:40:00,112,0
2026-06-21 06:40:00,113,0
2026-06-21 06:40:00,114,0
2026-06-21 06:40:00,115,0
2026-06-21 06:40:00,116,0
2026-06-21 06:40:00,117,0
2026-06-21 06:40:00,118,0
2026-06-21 06:40:00,119,0
2026-06-21 06:40:00,120,0
2026-06-21 06:40:00,121,0
2026-06-21 06:40:00,122,0
2026-06-21 06:40:00,123,0
2026-06-21 06:40:00,124,0
2026-06-21 06:40:00,125,3.543091
2026-06-21 06:40:00,126,4.524536
2026-06-21 06:40:00,127,4.524536
2026-06-21 06:40:00,128,5.560913
2026-06-21 06:40:00,130,0
2026-06-21 06:40:00,131,0
2026-06-21 06:40:00,132,225
2026-06-21 06:40:00,133,114.124329
2026-06-21 06:40:00,134,19.627869
2026-06-21 06:40:00,135,1.608353
2026-06-21 06:40:00,136,11
2026-06-21 06:40:00,137,1001.9104
2026-06-21 06:40:00,138,995.318481
2026-06-21 06:40:00,139,981.682556
2026-06-21 06:40:00,140,983.771423
2026-06-21 06:40:00,141,0
2026-06-21 06:40:00,142,964.983398
2026-06-21 06:40:00,143,0
2026-06-21 06:40:00,144,300
2026-06-21 06:40:00,146,97.281738
2026-06-21 06:40:00,147,96.640869
2026-06-21 06:40:00,148,142.169617
2026-06-21 06:40:00,149,9.305664
2026-06-21 06:40:00,150,15.333496
2026-06-21 06:40:00,151,16.271484
2026-06-21 06:40:00,152,157.266663
2026-06-21 06:40:00,153,157.266663
2026-06-21 06:40:00,154,169.394363
2026-06-21 06:40:00,155,154
2026-06-21 06:40:00,156,154
2026-06-21 06:40:00,157,170.856873
2026-06-21 06:40:00,158,6.683868
2026-06-21 06:40:00,159,1.253845
2026-06-21 06:40:00,160,4.145111
2026-06-21 06:40:00,161,0
2026-06-21 06:40:00,162,0
2026-06-21 06:40:00,163,0
2026-06-21 06:40:00,164,0
2026-06-21 06:40:00,165,0
2026-06-21 06:40:00,166,0
2026-06-21 06:40:00,167,10.014557
2026-06-21 06:40:00,168,141.003906
2026-06-21 06:40:00,169,70.5
2026-06-21 06:40:00,170,7.229248
2026-06-21 06:40:00,171,638.004639
2026-06-21 06:40:00,172,0
2026-06-21 06:40:00,173,0
2026-06-21 06:40:00,174,39.598389
2026-06-21 06:40:00,175,42.033813
2026-06-21 06:40:00,178,1.170761
2026-06-21 06:40:00,179,36.173584
2026-06-21 06:40:00,180,20.917053
2026-06-21 06:40:00,181,8.149811
2026-06-21 06:40:00,182,9.047821
2026-06-21 06:40:00,183,32.328857
2026-06-21 06:40:00,184,0
2026-06-21 06:40:00,185,0
2026-06-21 06:40:00,186,0
2026-06-21 06:40:00,187,5.581055
2026-06-21 06:40:00,188,8.613831
2026-06-21 06:40:00,189,18.779541
2026-06-21 06:40:00,190,6.844727
2026-06-21 06:40:00,191,0
2026-06-21 06:40:00,192,0
2026-06-21 06:40:00,193,0
2026-06-21 06:40:00,194,3.773621
2026-06-21 06:40:00,195,4.643402
2026-06-21 06:40:00,196,67.305511
2026-06-21 06:40:00,197,0
2026-06-21 06:40:00,198,0
2026-06-21 06:40:00,199,0
2026-06-21 06:40:00,200,0
2026-06-21 06:40:00,201,0
2026-06-21 06:40:00,202,0
2026-06-21 06:40:00,203,1004.907898
2026-06-21 06:40:00,204,1000
2026-06-21 06:40:00,205,1.521576
2026-06-21 06:40:00,206,1.558395
2026-06-21 06:40:00,207,0
2026-06-21 06:40:00,208,0
2026-06-21 06:40:00,209,0
2026-06-21 06:40:00,210,2.841034
2026-06-21 06:40:00,211,3.114777
2026-06-21 06:40:00,212,1410
2026-06-21 06:40:00,213,1412
2026-06-21 06:40:00,214,0
2026-06-21 06:40:00,215,248.382309
2026-06-21 06:40:00,216,248.382309
2026-06-21 06:40:00,217,270.999054
2026-06-21 06:40:00,218,0.107544
2026-06-21 06:40:00,219,14.399426
2026-06-21 06:40:00,220,15.927254
2026-06-21 06:40:00,221,43.773796
2026-06-21 06:40:00,222,25.851196
2026-06-21 06:40:00,223,26.295044
2026-06-21 06:40:00,224,0
2026-06-21 06:40:00,225,244.98465
2026-06-21 06:40:00,226,133.539841
2026-06-21 06:40:00,227,165
2026-06-21 06:40:00,228,95
2026-06-21 06:40:00,229,2.207275
2026-06-21 06:40:00,230,4.13147
2026-06-21 06:40:00,231,1.050903
2026-06-21 06:40:00,232,3.557922
2026-06-21 06:40:00,233,5.62085
2026-06-21 06:40:00,234,2.582123
2026-06-21 06:40:00,235,1.550446
2026-06-21 06:40:00,236,2.586548
2026-06-21 06:40:00,237,0
2026-06-21 06:40:00,238,1.32843
2026-06-21 06:40:00,239,26.385498
2026-06-21 06:40:00,240,27.001953
2026-06-21 06:40:00,241,26.422119
2026-06-21 06:40:00,242,27.011108
2026-06-21 06:40:00,245,5.779526
2026-06-21 06:40:00,246,1.254852
2026-06-21 06:40:00,247,200
2026-06-21 06:40:00,248,100
2026-06-21 06:40:00,249,11.184784
2026-06-21 06:40:00,250,5.147614
2026-06-21 06:40:00,251,12.043579
2026-06-21 06:40:00,254,74.209778
2026-06-21 06:40:00,255,59.546265
2026-06-21 06:40:00,256,99.004486
2026-06-21 06:40:00,257,0
2026-06-21 06:40:00,258,99.004486
2026-06-21 06:40:00,259,130
2026-06-21 06:40:00,260,2.250793
2026-06-21 06:40:00,261,2.404602
2026-06-21 06:40:00,262,4.295105
2026-06-21 06:40:00,263,3.513794
2026-06-21 06:40:00,264,43.42511
2026-06-21 06:40:00,265,5.598633
2026-06-21 06:40:00,266,10.519714
2026-06-21 06:40:00,267,15.638733
2026-06-21 06:40:00,268,26.60968
2026-06-21 06:40:00,269,40.303345
2026-06-21 06:40:00,270,130.002747
2026-06-21 06:40:00,271,85
2026-06-21 06:40:00,272,150
2026-06-21 06:40:00,273,120
2026-06-21 06:40:00,274,150
2026-06-21 06:40:00,275,120
2026-06-21 06:40:00,276,167.006439
2026-06-21 06:40:00,277,167.006439
2026-06-21 06:40:00,278,204
2026-06-21 06:40:00,279,0
2026-06-21 06:40:00,280,0
2026-06-21 06:40:00,281,163
2026-06-21 06:40:00,282,163
2026-06-21 06:40:00,283,200
2026-06-21 06:40:00,287,11.079439
2026-06-21 06:40:00,288,0.900906
2026-06-21 06:40:00,289,3.127079
2026-06-21 06:40:00,290,10.667887
2026-06-21 06:40:00,291,2.662852
2026-06-21 06:40:00,292,24.362793
2026-06-21 06:40:00,293,6.097656
2026-06-21 06:40:00,294,8.330017
2026-06-21 06:40:00,295,13.646179
2026-06-21 06:40:00,296,11.192566
2026-06-21 06:40:00,297,67.12854
2026-06-21 06:40:00,298,96.906219
2026-06-21 06:40:00,299,0
2026-06-21 06:40:00,300,0
2026-06-21 06:40:00,301,0
2026-06-21 06:40:00,302,1.43399
2026-06-21 06:40:00,303,5.679871
2026-06-21 06:40:00,304,4.255035
2026-06-21 06:40:00,305,15.161835
2026-06-21 06:40:00,306,7.882935
2026-06-21 06:40:00,307,3.839233
2026-06-21 06:40:00,308,4.00708
2026-06-21 06:40:00,309,12.643799
2026-06-21 06:40:00,310,6.601166
2026-06-21 06:40:00,311,22.2724
2026-06-21 06:40:00,312,7.196259
2026-06-21 06:40:00,313,14.459656
2026-06-21 06:40:00,314,0
2026-06-21 06:40:00,315,0
2026-06-21 06:40:00,316,9.46991
2026-06-21 06:40:00,317,6.830048
2026-06-21 06:40:00,318,9.607239
2026-06-21 06:40:00,319,19.922485
2026-06-21 06:40:00,320,7.608276
2026-06-21 06:40:00,321,18.686493
2026-06-21 06:40:00,322,7.956726
2026-06-21 06:40:00,323,2.472321
2026-06-21 06:40:00,324,2.658875
2026-06-21 06:40:00,325,22.273071
2026-06-21 06:40:00,326,2.684784
2026-06-21 06:40:00,327,2.799255
2026-06-21 06:40:00,328,5.097656
2026-06-21 06:40:00,329,4.945068
2026-06-21 06:40:00,330,250
2026-06-21 06:40:00,331,2.227844
2026-06-21 06:40:00,332,221.011993
2026-06-21 06:40:00,333,5.426819
2026-06-21 06:40:00,334,207.00705
2026-06-21 06:40:00,335,2.903835
2026-06-21 06:40:00,336,2.789391
2026-06-21 06:40:00,337,8.816799
2026-06-21 06:40:00,338,0
2026-06-21 06:40:00,339,0
2026-06-21 06:40:00,340,0
2026-06-21 06:40:00,341,4.368725
2026-06-21 06:40:00,342,4.200874
2026-06-21 06:40:00,343,2.926727
2026-06-21 06:40:00,344,1.889095
2026-06-21 06:40:00,345,2.00354
2026-06-21 06:40:00,346,28.600418
2026-06-21 06:40:00,347,4.601746
2026-06-21 06:40:00,348,3.04718
2026-06-21 06:40:00,349,28.540527
2026-06-21 06:40:00,350,122
2026-06-21 06:40:00,351,2.751556
2026-06-21 06:40:00,352,68
2026-06-21 06:40:00,353,0
2026-06-21 06:40:00,354,0
2026-06-21 06:40:00,355,0
2026-06-21 06:40:00,356,1.999207
2026-06-21 06:40:00,357,0
2026-06-21 06:40:00,358,0
2026-06-21 06:40:00,359,707
2026-06-21 06:40:00,360,649.752686
2026-06-21 06:40:00,361,2.121765
2026-06-21 06:40:00,362,4.753693
2026-06-21 06:40:00,363,4.51442
2026-06-21 06:40:00,364,3.211227
2026-06-21 06:40:00,365,0
2026-06-21 06:40:00,366,4.439156
2026-06-21 06:40:00,367,679.055481
2026-06-21 06:40:00,368,819
2026-06-21 06:40:00,369,0
2026-06-21 06:40:00,370,1.825623
2026-06-21 06:40:00,371,4.462158
2026-06-21 06:40:00,372,9.240112
2026-06-21 06:40:00,373,0
2026-06-21 06:40:00,374,0
2026-06-21 06:40:00,375,0
2026-06-21 06:40:00,376,0
2026-06-21 06:40:00,377,52.127747
2026-06-21 06:40:00,378,168.422348
2026-06-21 06:40:00,380,57.369797
2026-06-21 06:40:00,381,58.984833
2026-06-21 06:40:00,382,93.853577
2026-06-21 06:40:00,383,131.6866
2026-06-21 06:40:00,384,0
2026-06-21 06:40:00,385,0
2026-06-21 06:40:00,386,0
2026-06-21 06:40:00,387,0
2026-06-21 06:40:00,388,24.375
2026-06-21 06:40:00,389,15.585938
2026-06-21 06:40:00,390,14.835938
2026-06-21 06:40:00,391,8.484375
2026-06-21 06:40:00,392,17.907831
2026-06-21 06:40:00,393,2.197121
2026-06-21 06:40:00,394,0
2026-06-21 06:40:00,395,0
2026-06-21 06:40:00,396,0
2026-06-21 06:40:00,397,0
2026-06-21 06:40:00,398,0
2026-06-21 06:40:00,399,0
2026-06-21 06:40:00,400,0
2026-06-21 06:40:00,401,0
2026-06-21 06:40:00,402,0
2026-06-21 06:40:00,403,0
2026-06-21 06:40:00,404,0
2026-06-21 06:40:00,405,0
2026-06-21 06:40:00,406,0
2026-06-21 06:40:00,407,0
2026-06-21 06:40:00,408,18.248535
2026-06-21 06:40:00,409,2.278076
2026-06-21 06:40:00,410,17.277779
2026-06-21 06:40:00,411,17.277779
2026-06-21 06:40:00,412,0
2026-06-21 06:40:00,413,1.845722
2026-06-21 06:40:00,414,0
2026-06-21 06:40:00,415,62.177734
2026-06-21 06:40:00,416,67.96167
2026-06-21 06:40:00,417,374.123291
2026-06-21 06:40:00,418,260.008545
2026-06-21 06:40:00,419,507.704102
2026-06-21 06:40:00,420,80.596924
2026-06-21 06:40:00,421,89.472656
2026-06-21 06:40:00,422,495
2026-06-21 06:40:00,423,4.638641
2026-06-21 06:40:00,424,7.916092
2026-06-21 06:40:00,425,1.494049
2026-06-21 06:40:00,426,6.12973
2026-06-21 06:40:00,427,36.499023
2026-06-21 06:40:00,428,3.944763
2026-06-21 06:40:00,429,5.101227
2026-06-21 06:40:00,430,7.989914
2026-06-21 06:40:00,431,17.260406
2026-06-21 06:40:00,432,15.632568
2026-06-21 06:40:00,433,0
2026-06-21 06:40:00,434,2.138855
2026-06-21 06:40:00,435,0.741714
2026-06-21 06:40:00,436,4.779327
2026-06-21 06:40:00,437,187.032974
2026-06-21 06:40:00,438,187.032974
2026-06-21 06:40:00,439,225.934067
2026-06-21 06:40:00,440,4.473633
2026-06-21 06:40:00,441,252.539963
2026-06-21 06:40:00,442,131.394547
2026-06-21 06:40:00,443,113.532188
2026-06-21 06:40:00,444,124.467812
2026-06-21 06:40:00,445,112
2026-06-21 06:40:00,446,195.250015
2026-06-21 06:40:00,447,195.250015
2026-06-21 06:40:00,448,209.499969
2026-06-21 06:40:00,449,16.519653
2026-06-21 06:40:00,450,9.073151
2026-06-21 06:40:00,451,13.834045
2026-06-21 06:40:00,452,7.226807
2026-06-21 06:40:00,453,6.067078
2026-06-21 06:40:00,454,20.532898
2026-06-21 06:40:00,455,4.028687
2026-06-21 06:40:00,456,4.820099
2026-06-21 06:40:00,457,8.623047
2026-06-21 06:40:00,458,3.432251
2026-06-21 06:40:00,459,51.590027
2026-06-21 06:40:00,460,16.257202
2026-06-21 06:40:00,461,34.833332
2026-06-21 06:40:00,462,0
2026-06-21 06:40:00,463,15.401154
2026-06-21 06:40:00,464,22.576752
2026-06-21 06:40:00,465,986.838806
2026-06-21 06:40:00,466,0
2026-06-21 06:40:00,467,965.397949
2026-06-21 06:40:00,468,0
2026-06-21 06:40:00,470,989.568848
2026-06-21 06:40:00,471,979.131348
2026-06-21 06:40:00,472,0
2026-06-21 06:40:00,473,0
2026-06-21 06:40:00,474,54.078857
2026-06-21 06:40:00,475,405.580688
2026-06-21 06:40:00,476,5.937866
2026-06-21 06:40:00,477,0
2026-06-21 06:40:00,478,0
2026-06-21 06:40:00,479,1417.742065
2026-06-21 06:40:00,480,1420.388794
2026-06-21 06:40:00,481,17.452454
2026-06-21 06:40:00,482,30.764893
2026-06-21 06:40:00,570,0
2026-06-21 06:40:00,571,0
2026-06-21 06:40:00,572,0
2026-06-21 06:40:00,573,0
2026-06-21 06:40:00,574,0
2026-06-21 06:40:00,575,0
2026-06-21 06:40:00,576,0
2026-06-21 06:40:00,577,0
2026-06-21 06:40:00,578,0
2026-06-21 06:40:00,579,0
2026-06-21 06:40:00,580,0
2026-06-21 06:40:00,581,0
2026-06-21 06:40:00,582,0
2026-06-21 06:40:00,583,0
2026-06-21 06:40:00,584,0
2026-06-21 06:40:00,585,0
2026-06-21 06:40:00,586,0
2026-06-21 06:40:00,587,0
2026-06-21 06:40:00,588,0
2026-06-21 06:40:00,589,0
2026-06-21 06:40:00,590,0
2026-06-21 06:40:00,591,0
2026-06-21 06:40:00,592,0
2026-06-21 06:40:00,593,0
2026-06-21 06:40:00,594,0
2026-06-21 06:40:00,595,0
2026-06-21 06:40:00,596,0
2026-06-21 06:40:00,597,0
2026-06-21 06:40:00,598,0
2026-06-21 06:40:00,599,0
2026-06-21 06:40:00,600,0
2026-06-21 06:40:00,601,0
2026-06-21 06:40:00,602,0
2026-06-21 06:40:00,603,0
2026-06-21 06:45:00,2,45.833332
2026-06-21 06:45:00,3,17.021378
2026-06-21 06:45:00,4,0
2026-06-21 06:45:00,5,470
2026-06-21 06:45:00,6,95.785767
2026-06-21 06:45:00,7,76.870728
2026-06-21 06:45:00,8,91.683533
2026-06-21 06:45:00,9,108.752258
2026-06-21 06:45:00,10,478
2026-06-21 06:45:00,11,88.927979
2026-06-21 06:45:00,13,96.613129
2026-06-21 06:45:00,14,244.658478
2026-06-21 06:45:00,15,510
2026-06-21 06:45:00,16,55.198853
2026-06-21 06:45:00,17,69.47467
2026-06-21 06:45:00,18,465
2026-06-21 06:45:00,19,3.020187
2026-06-21 06:45:00,20,0
2026-06-21 06:45:00,21,468.828369
2026-06-21 06:45:00,22,165.211945
2026-06-21 06:45:00,23,194
2026-06-21 06:45:00,24,165.211945
2026-06-21 06:45:00,27,0
2026-06-21 06:45:00,28,0
2026-06-21 06:45:00,29,0
2026-06-21 06:45:00,31,997.165466
2026-06-21 06:45:00,32,1003.440552
2026-06-21 06:45:00,33,7.895752
2026-06-21 06:45:00,35,7.62146
2026-06-21 06:45:00,36,10.995087
2026-06-21 06:45:00,37,0
2026-06-21 06:45:00,38,477.988159
2026-06-21 06:45:00,39,477.566589
2026-06-21 06:45:00,40,477.814575
2026-06-21 06:45:00,41,102.569702
2026-06-21 06:45:00,42,463
2026-06-21 06:45:00,43,2.363281
2026-06-21 06:45:00,44,4.02272
2026-06-21 06:45:00,45,5.024109
2026-06-21 06:45:00,46,3.164398
2026-06-21 06:45:00,47,2.964111
2026-06-21 06:45:00,48,8.114105
2026-06-21 06:45:00,49,5.510498
2026-06-21 06:45:00,50,3.36467
2026-06-21 06:45:00,51,33.892715
2026-06-21 06:45:00,52,74.203918
2026-06-21 06:45:00,53,476
2026-06-21 06:45:00,54,478.97998
2026-06-21 06:45:00,55,0
2026-06-21 06:45:00,56,0
2026-06-21 06:45:00,57,0
2026-06-21 06:45:00,58,64.229248
2026-06-21 06:45:00,59,468
2026-06-21 06:45:00,60,971.71936
2026-06-21 06:45:00,61,48.425537
2026-06-21 06:45:00,62,0
2026-06-21 06:45:00,63,42.852615
2026-06-21 06:45:00,64,0
2026-06-21 06:45:00,65,0
2026-06-21 06:45:00,66,0
2026-06-21 06:45:00,67,0
2026-06-21 06:45:00,68,0
2026-06-21 06:45:00,69,246.861694
2026-06-21 06:45:00,70,141.696228
2026-06-21 06:45:00,71,8.208069
2026-06-21 06:45:00,72,4.419952
2026-06-21 06:45:00,73,9.872894
2026-06-21 06:45:00,74,85.725342
2026-06-21 06:45:00,75,0
2026-06-21 06:45:00,76,91.335754
2026-06-21 06:45:00,77,0
2026-06-21 06:45:00,78,467
2026-06-21 06:45:00,81,70.638184
2026-06-21 06:45:00,82,478
2026-06-21 06:45:00,83,66.54248
2026-06-21 06:45:00,84,476.996277
2026-06-21 06:45:00,85,932
2026-06-21 06:45:00,86,107.985107
2026-06-21 06:45:00,87,3.374584
2026-06-21 06:45:00,88,0
2026-06-21 06:45:00,89,18.787354
2026-06-21 06:45:00,90,2.917725
2026-06-21 06:45:00,91,7.043823
2026-06-21 06:45:00,92,7.544189
2026-06-21 06:45:00,93,9.184814
2026-06-21 06:45:00,94,3.545044
2026-06-21 06:45:00,95,16.172363
2026-06-21 06:45:00,96,3.087799
2026-06-21 06:45:00,97,57.233154
2026-06-21 06:45:00,98,56.537354
2026-06-21 06:45:00,99,85.802185
2026-06-21 06:45:00,100,1.097748
2026-06-21 06:45:00,101,0.607925
2026-06-21 06:45:00,102,2.859436
2026-06-21 06:45:00,103,332.666992
2026-06-21 06:45:00,104,90.617065
2026-06-21 06:45:00,105,0
2026-06-21 06:45:00,106,0
2026-06-21 06:45:00,107,175.821777
2026-06-21 06:45:00,108,127.178215
2026-06-21 06:45:00,109,0
2026-06-21 06:45:00,110,0
2026-06-21 06:45:00,111,0
2026-06-21 06:45:00,112,0
2026-06-21 06:45:00,113,0
2026-06-21 06:45:00,114,0
2026-06-21 06:45:00,115,0
2026-06-21 06:45:00,116,0
2026-06-21 06:45:00,117,0
2026-06-21 06:45:00,118,0
2026-06-21 06:45:00,119,0
2026-06-21 06:45:00,120,0
2026-06-21 06:45:00,121,0
2026-06-21 06:45:00,122,0
2026-06-21 06:45:00,123,0
2026-06-21 06:45:00,124,0
2026-06-21 06:45:00,125,3.543091
2026-06-21 06:45:00,126,4.524536
2026-06-21 06:45:00,127,4.524536
2026-06-21 06:45:00,128,5.560913
2026-06-21 06:45:00,130,0
2026-06-21 06:45:00,131,0
2026-06-21 06:45:00,132,225
2026-06-21 06:45:00,133,113.816711
2026-06-21 06:45:00,134,19.627869
2026-06-21 06:45:00,135,1.608353
2026-06-21 06:45:00,136,11
2026-06-21 06:45:00,137,1000.445557
2026-06-21 06:45:00,138,996.783325
2026-06-21 06:45:00,139,980.356262
2026-06-21 06:45:00,140,983.771423
2026-06-21 06:45:00,141,0
2026-06-21 06:45:00,142,962.38269
2026-06-21 06:45:00,143,0
2026-06-21 06:45:00,144,300
2026-06-21 06:45:00,146,97.640686
2026-06-21 06:45:00,147,96.769043
2026-06-21 06:45:00,148,141.964539
2026-06-21 06:45:00,149,9.305664
2026-06-21 06:45:00,150,15.333496
2026-06-21 06:45:00,151,16.271484
2026-06-21 06:45:00,152,148.763199
2026-06-21 06:45:00,153,148.763199
2026-06-21 06:45:00,154,161.366058
2026-06-21 06:45:00,155,150.085587
2026-06-21 06:45:00,156,150.085587
2026-06-21 06:45:00,157,166.891525
2026-06-21 06:45:00,158,6.683868
2026-06-21 06:45:00,159,1.253845
2026-06-21 06:45:00,160,4.145111
2026-06-21 06:45:00,161,0
2026-06-21 06:45:00,162,0
2026-06-21 06:45:00,163,0
2026-06-21 06:45:00,164,0
2026-06-21 06:45:00,165,0
2026-06-21 06:45:00,166,0
2026-06-21 06:45:00,167,9.868195
2026-06-21 06:45:00,168,141.003906
2026-06-21 06:45:00,169,70.5
2026-06-21 06:45:00,170,7.229248
2026-06-21 06:45:00,171,638.004639
2026-06-21 06:45:00,172,0
2026-06-21 06:45:00,173,0
2026-06-21 06:45:00,174,39.598389
2026-06-21 06:45:00,175,42.033813
2026-06-21 06:45:00,178,1.170761
2026-06-21 06:45:00,179,37.026199
2026-06-21 06:45:00,180,21.130096
2026-06-21 06:45:00,181,8.149811
2026-06-21 06:45:00,182,9.047821
2026-06-21 06:45:00,183,32.328857
2026-06-21 06:45:00,184,0
2026-06-21 06:45:00,185,0
2026-06-21 06:45:00,186,0
2026-06-21 06:45:00,187,5.581055
2026-06-21 06:45:00,188,8.613831
2026-06-21 06:45:00,189,18.779541
2026-06-21 06:45:00,190,6.844727
2026-06-21 06:45:00,191,0
2026-06-21 06:45:00,192,0
2026-06-21 06:45:00,193,0
2026-06-21 06:45:00,194,3.773621
2026-06-21 06:45:00,195,4.643402
2026-06-21 06:45:00,196,67.305511
2026-06-21 06:45:00,197,0
2026-06-21 06:45:00,198,0
2026-06-21 06:45:00,199,0
2026-06-21 06:45:00,200,0
2026-06-21 06:45:00,201,0
2026-06-21 06:45:00,202,0
2026-06-21 06:45:00,203,1004.907898
2026-06-21 06:45:00,204,1000
2026-06-21 06:45:00,205,1.521576
2026-06-21 06:45:00,206,1.558395
2026-06-21 06:45:00,207,0
2026-06-21 06:45:00,208,0
2026-06-21 06:45:00,209,0
2026-06-21 06:45:00,210,2.841034
2026-06-21 06:45:00,211,3.114777
2026-06-21 06:45:00,212,1410
2026-06-21 06:45:00,213,1412
2026-06-21 06:45:00,214,0
2026-06-21 06:45:00,215,200.122101
2026-06-21 06:45:00,216,200.122101
2026-06-21 06:45:00,217,230
2026-06-21 06:45:00,218,0.107544
2026-06-21 06:45:00,219,14.524209
2026-06-21 06:45:00,220,15.927254
2026-06-21 06:45:00,221,44.38319
2026-06-21 06:45:00,222,25.851196
2026-06-21 06:45:00,223,26.295044
2026-06-21 06:45:00,224,0
2026-06-21 06:45:00,225,245.187988
2026-06-21 06:45:00,226,133.427689
2026-06-21 06:45:00,227,165
2026-06-21 06:45:00,228,95
2026-06-21 06:45:00,229,2.207275
2026-06-21 06:45:00,230,4.13147
2026-06-21 06:45:00,231,1.050903
2026-06-21 06:45:00,232,3.557922
2026-06-21 06:45:00,233,5.62085
2026-06-21 06:45:00,234,2.582123
2026-06-21 06:45:00,235,1.550446
2026-06-21 06:45:00,236,2.586548
2026-06-21 06:45:00,237,0
2026-06-21 06:45:00,238,1.32843
2026-06-21 06:45:00,239,26.438904
2026-06-21 06:45:00,240,26.834106
2026-06-21 06:45:00,241,26.992798
2026-06-21 06:45:00,242,27.041626
2026-06-21 06:45:00,245,5.779526
2026-06-21 06:45:00,246,1.254852
2026-06-21 06:45:00,247,200
2026-06-21 06:45:00,248,100
2026-06-21 06:45:00,249,11.184784
2026-06-21 06:45:00,250,5.147614
2026-06-21 06:45:00,251,12.043579
2026-06-21 06:45:00,254,74.209778
2026-06-21 06:45:00,255,59.905151
2026-06-21 06:45:00,256,99.004486
2026-06-21 06:45:00,257,0
2026-06-21 06:45:00,258,99.004486
2026-06-21 06:45:00,259,130
2026-06-21 06:45:00,260,2.250793
2026-06-21 06:45:00,261,2.404602
2026-06-21 06:45:00,262,4.295105
2026-06-21 06:45:00,263,3.513794
2026-06-21 06:45:00,264,43.42511
2026-06-21 06:45:00,265,5.598633
2026-06-21 06:45:00,266,10.519714
2026-06-21 06:45:00,267,15.638733
2026-06-21 06:45:00,268,26.60968
2026-06-21 06:45:00,269,40.303345
2026-06-21 06:45:00,270,130.002747
2026-06-21 06:45:00,271,85
2026-06-21 06:45:00,272,150
2026-06-21 06:45:00,273,120
2026-06-21 06:45:00,274,150
2026-06-21 06:45:00,275,120
2026-06-21 06:45:00,276,167.006439
2026-06-21 06:45:00,277,167.006439
2026-06-21 06:45:00,278,204
2026-06-21 06:45:00,279,0
2026-06-21 06:45:00,280,0
2026-06-21 06:45:00,281,163
2026-06-21 06:45:00,282,163
2026-06-21 06:45:00,283,200
2026-06-21 06:45:00,287,11.06357
2026-06-21 06:45:00,288,0.900906
2026-06-21 06:45:00,289,3.125248
2026-06-21 06:45:00,290,10.644541
2026-06-21 06:45:00,291,2.662852
2026-06-21 06:45:00,292,24.362793
2026-06-21 06:45:00,293,6.097656
2026-06-21 06:45:00,294,8.330017
2026-06-21 06:45:00,295,13.646179
2026-06-21 06:45:00,296,11.192566
2026-06-21 06:45:00,297,67.12854
2026-06-21 06:45:00,298,96.355042
2026-06-21 06:45:00,299,0
2026-06-21 06:45:00,300,0
2026-06-21 06:45:00,301,0
2026-06-21 06:45:00,302,1.43399
2026-06-21 06:45:00,303,5.679871
2026-06-21 06:45:00,304,4.255035
2026-06-21 06:45:00,305,15.161835
2026-06-21 06:45:00,306,7.882935
2026-06-21 06:45:00,307,3.839233
2026-06-21 06:45:00,308,4.00708
2026-06-21 06:45:00,309,12.643799
2026-06-21 06:45:00,310,6.601166
2026-06-21 06:45:00,311,22.2724
2026-06-21 06:45:00,312,7.196259
2026-06-21 06:45:00,313,14.459656
2026-06-21 06:45:00,314,0
2026-06-21 06:45:00,315,0
2026-06-21 06:45:00,316,9.46991
2026-06-21 06:45:00,317,6.830048
2026-06-21 06:45:00,318,9.607239
2026-06-21 06:45:00,319,19.922485
2026-06-21 06:45:00,320,7.608276
2026-06-21 06:45:00,321,18.686493
2026-06-21 06:45:00,322,7.956726
2026-06-21 06:45:00,323,2.472321
2026-06-21 06:45:00,324,2.658875
2026-06-21 06:45:00,325,22.273071
2026-06-21 06:45:00,326,2.684784
2026-06-21 06:45:00,327,2.799255
2026-06-21 06:45:00,328,5.097656
2026-06-21 06:45:00,329,4.945068
2026-06-21 06:45:00,330,250
2026-06-21 06:45:00,331,2.227844
2026-06-21 06:45:00,332,221.011993
2026-06-21 06:45:00,333,5.426819
2026-06-21 06:45:00,334,207.00705
2026-06-21 06:45:00,335,2.903835
2026-06-21 06:45:00,336,2.789391
2026-06-21 06:45:00,337,8.816799
2026-06-21 06:45:00,338,0
2026-06-21 06:45:00,339,0
2026-06-21 06:45:00,340,0
2026-06-21 06:45:00,341,4.368725
2026-06-21 06:45:00,342,4.200874
2026-06-21 06:45:00,343,2.926727
2026-06-21 06:45:00,344,1.889095
2026-06-21 06:45:00,345,2.00354
2026-06-21 06:45:00,346,28.600418
2026-06-21 06:45:00,347,4.601746
2026-06-21 06:45:00,348,3.04718
2026-06-21 06:45:00,349,28.540527
2026-06-21 06:45:00,350,122
2026-06-21 06:45:00,351,2.751556
2026-06-21 06:45:00,352,68
2026-06-21 06:45:00,353,0
2026-06-21 06:45:00,354,0
2026-06-21 06:45:00,355,0
2026-06-21 06:45:00,356,1.999207
2026-06-21 06:45:00,357,0
2026-06-21 06:45:00,358,0
2026-06-21 06:45:00,359,707
2026-06-21 06:45:00,360,642.714966
2026-06-21 06:45:00,361,2.121765
2026-06-21 06:45:00,362,4.753693
2026-06-21 06:45:00,363,4.51442
2026-06-21 06:45:00,364,3.211227
2026-06-21 06:45:00,365,0
2026-06-21 06:45:00,366,4.439156
2026-06-21 06:45:00,367,664.608887
2026-06-21 06:45:00,368,819
2026-06-21 06:45:00,369,0
2026-06-21 06:45:00,370,1.825623
2026-06-21 06:45:00,371,4.462158
2026-06-21 06:45:00,372,9.240112
2026-06-21 06:45:00,373,0
2026-06-21 06:45:00,374,0
2026-06-21 06:45:00,375,0
2026-06-21 06:45:00,376,0
2026-06-21 06:45:00,377,52.127747
2026-06-21 06:45:00,378,165.793945
2026-06-21 06:45:00,380,57.369797
2026-06-21 06:45:00,381,58.984833
2026-06-21 06:45:00,382,94.208359
2026-06-21 06:45:00,383,130.427704
2026-06-21 06:45:00,384,0
2026-06-21 06:45:00,385,0
2026-06-21 06:45:00,386,0
2026-06-21 06:45:00,387,0
2026-06-21 06:45:00,388,24.375
2026-06-21 06:45:00,389,15.585938
2026-06-21 06:45:00,390,14.835938
2026-06-21 06:45:00,391,8.484375
2026-06-21 06:45:00,392,18.176977
2026-06-21 06:45:00,393,2.197121
2026-06-21 06:45:00,394,0
2026-06-21 06:45:00,395,0
2026-06-21 06:45:00,396,0
2026-06-21 06:45:00,397,0
2026-06-21 06:45:00,398,0
2026-06-21 06:45:00,399,0
2026-06-21 06:45:00,400,0
2026-06-21 06:45:00,401,0
2026-06-21 06:45:00,402,0
2026-06-21 06:45:00,403,0
2026-06-21 06:45:00,404,0
2026-06-21 06:45:00,405,0
2026-06-21 06:45:00,406,0
2026-06-21 06:45:00,407,0
2026-06-21 06:45:00,408,18.407471
2026-06-21 06:45:00,409,2.278076
2026-06-21 06:45:00,410,17.277779
2026-06-21 06:45:00,411,17.277779
2026-06-21 06:45:00,412,0
2026-06-21 06:45:00,413,1.845722
2026-06-21 06:45:00,414,0
2026-06-21 06:45:00,415,62.177734
2026-06-21 06:45:00,416,67.96167
2026-06-21 06:45:00,417,358.833618
2026-06-21 06:45:00,418,260.008545
2026-06-21 06:45:00,419,472.73999
2026-06-21 06:45:00,420,80.596924
2026-06-21 06:45:00,421,89.472656
2026-06-21 06:45:00,422,495
2026-06-21 06:45:00,423,4.638641
2026-06-21 06:45:00,424,7.916092
2026-06-21 06:45:00,425,1.494049
2026-06-21 06:45:00,426,6.12973
2026-06-21 06:45:00,427,36.499023
2026-06-21 06:45:00,428,3.944763
2026-06-21 06:45:00,429,5.101227
2026-06-21 06:45:00,430,7.989914
2026-06-21 06:45:00,431,17.260406
2026-06-21 06:45:00,432,15.632568
2026-06-21 06:45:00,433,0
2026-06-21 06:45:00,434,2.138855
2026-06-21 06:45:00,435,0.741714
2026-06-21 06:45:00,436,4.779327
2026-06-21 06:45:00,437,187.032974
2026-06-21 06:45:00,438,187.032974
2026-06-21 06:45:00,439,225.934067
2026-06-21 06:45:00,440,4.473633
2026-06-21 06:45:00,441,249.88269
2026-06-21 06:45:00,442,130.652771
2026-06-21 06:45:00,443,113.532188
2026-06-21 06:45:00,444,124.467812
2026-06-21 06:45:00,445,112
2026-06-21 06:45:00,446,195.250015
2026-06-21 06:45:00,447,195.250015
2026-06-21 06:45:00,448,209.499969
2026-06-21 06:45:00,449,16.519653
2026-06-21 06:45:00,450,9.073151
2026-06-21 06:45:00,451,13.834045
2026-06-21 06:45:00,452,7.226807
2026-06-21 06:45:00,453,6.067078
2026-06-21 06:45:00,454,20.532898
2026-06-21 06:45:00,455,4.028687
2026-06-21 06:45:00,456,4.820099
2026-06-21 06:45:00,457,8.623047
2026-06-21 06:45:00,458,3.432251
2026-06-21 06:45:00,459,51.590027
2026-06-21 06:45:00,460,16.257202
2026-06-21 06:45:00,461,34.833332
2026-06-21 06:45:00,462,0
2026-06-21 06:45:00,463,15.401154
2026-06-21 06:45:00,464,22.576752
2026-06-21 06:45:00,465,984.893616
2026-06-21 06:45:00,466,0
2026-06-21 06:45:00,467,965.178223
2026-06-21 06:45:00,468,0
2026-06-21 06:45:00,470,989.568848
2026-06-21 06:45:00,471,979.131348
2026-06-21 06:45:00,472,0
2026-06-21 06:45:00,473,0
2026-06-21 06:45:00,474,54.078857
2026-06-21 06:45:00,475,405.580688
2026-06-21 06:45:00,476,5.937866
2026-06-21 06:45:00,477,0
2026-06-21 06:45:00,478,0
2026-06-21 06:45:00,479,1415.536621
2026-06-21 06:45:00,480,1416.786377
2026-06-21 06:45:00,481,17.452454
2026-06-21 06:45:00,482,30.764893
2026-06-21 06:45:00,570,0
2026-06-21 06:45:00,571,0
2026-06-21 06:45:00,572,0
2026-06-21 06:45:00,573,0
2026-06-21 06:45:00,574,0
2026-06-21 06:45:00,575,0
2026-06-21 06:45:00,576,0
2026-06-21 06:45:00,577,0
2026-06-21 06:45:00,578,0
2026-06-21 06:45:00,579,0
2026-06-21 06:45:00,580,0
2026-06-21 06:45:00,581,0
2026-06-21 06:45:00,582,0
2026-06-21 06:45:00,583,0
2026-06-21 06:45:00,584,0
2026-06-21 06:45:00,585,0
2026-06-21 06:45:00,586,0
2026-06-21 06:45:00,587,0
2026-06-21 06:45:00,588,0
2026-06-21 06:45:00,589,0
2026-06-21 06:45:00,590,0
2026-06-21 06:45:00,591,0
2026-06-21 06:45:00,592,0
2026-06-21 06:45:00,593,0
2026-06-21 06:45:00,594,0
2026-06-21 06:45:00,595,0
2026-06-21 06:45:00,596,0
2026-06-21 06:45:00,597,0
2026-06-21 06:45:00,598,0
2026-06-21 06:45:00,599,0
2026-06-21 06:45:00,600,0
2026-06-21 06:45:00,601,0
2026-06-21 06:45:00,602,0
2026-06-21 06:45:00,603,0
2026-06-21 06:50:00,2,35.001312
2026-06-21 06:50:00,3,17.021378
2026-06-21 06:50:00,4,0
2026-06-21 06:50:00,5,451.215088
2026-06-21 06:50:00,6,95.785767
2026-06-21 06:50:00,7,76.870728
2026-06-21 06:50:00,8,91.683533
2026-06-21 06:50:00,9,89.187805
2026-06-21 06:50:00,10,446.741943
2026-06-21 06:50:00,11,88.927979
2026-06-21 06:50:00,13,96.613129
2026-06-21 06:50:00,14,244.658478
2026-06-21 06:50:00,15,510
2026-06-21 06:50:00,16,55.198853
2026-06-21 06:50:00,17,69.47467
2026-06-21 06:50:00,18,465
2026-06-21 06:50:00,19,3.755493
2026-06-21 06:50:00,20,0
2026-06-21 06:50:00,21,465.601074
2026-06-21 06:50:00,22,165.211945
2026-06-21 06:50:00,23,194
2026-06-21 06:50:00,24,165.211945
2026-06-21 06:50:00,27,0
2026-06-21 06:50:00,28,0
2026-06-21 06:50:00,29,0
2026-06-21 06:50:00,31,994.027832
2026-06-21 06:50:00,32,999.242371
2026-06-21 06:50:00,33,7.895752
2026-06-21 06:50:00,35,7.62146
2026-06-21 06:50:00,36,10.995087
2026-06-21 06:50:00,37,0
2026-06-21 06:50:00,38,477.988159
2026-06-21 06:50:00,39,463.788879
2026-06-21 06:50:00,40,464.228333
2026-06-21 06:50:00,41,102.569702
2026-06-21 06:50:00,42,463
2026-06-21 06:50:00,43,2.363281
2026-06-21 06:50:00,44,4.02272
2026-06-21 06:50:00,45,5.024109
2026-06-21 06:50:00,46,3.164398
2026-06-21 06:50:00,47,2.964111
2026-06-21 06:50:00,48,8.114105
2026-06-21 06:50:00,49,5.510498
2026-06-21 06:50:00,50,3.36467
2026-06-21 06:50:00,51,33.892715
2026-06-21 06:50:00,52,74.203918
2026-06-21 06:50:00,53,446.995544
2026-06-21 06:50:00,54,452.228271
2026-06-21 06:50:00,55,0
2026-06-21 06:50:00,56,0
2026-06-21 06:50:00,57,0
2026-06-21 06:50:00,58,64.229248
2026-06-21 06:50:00,59,469
2026-06-21 06:50:00,60,926.357971
2026-06-21 06:50:00,61,48.425537
2026-06-21 06:50:00,62,0
2026-06-21 06:50:00,63,42.95874
2026-06-21 06:50:00,64,0
2026-06-21 06:50:00,65,0
2026-06-21 06:50:00,66,0
2026-06-21 06:50:00,67,0
2026-06-21 06:50:00,68,0
2026-06-21 06:50:00,69,247.54541
2026-06-21 06:50:00,70,142.166199
2026-06-21 06:50:00,71,8.208069
2026-06-21 06:50:00,72,4.419952
2026-06-21 06:50:00,73,9.872894
2026-06-21 06:50:00,74,85.725342
2026-06-21 06:50:00,75,0
2026-06-21 06:50:00,76,91.335754
2026-06-21 06:50:00,77,0
2026-06-21 06:50:00,78,449.022766
2026-06-21 06:50:00,81,70.638184
2026-06-21 06:50:00,82,460.552673
2026-06-21 06:50:00,83,66.54248
2026-06-21 06:50:00,84,474.011292
2026-06-21 06:50:00,85,862.718262
2026-06-21 06:50:00,86,107.985107
2026-06-21 06:50:00,87,3.374584
2026-06-21 06:50:00,88,0
2026-06-21 06:50:00,89,18.787354
2026-06-21 06:50:00,90,2.917725
2026-06-21 06:50:00,91,7.043823
2026-06-21 06:50:00,92,7.544189
2026-06-21 06:50:00,93,9.184814
2026-06-21 06:50:00,94,3.545044
2026-06-21 06:50:00,95,16.172363
2026-06-21 06:50:00,96,3.087799
2026-06-21 06:50:00,97,57.233154
2026-06-21 06:50:00,98,56.537354
2026-06-21 06:50:00,99,85.802185
2026-06-21 06:50:00,100,1.097748
2026-06-21 06:50:00,101,0.607925
2026-06-21 06:50:00,102,2.859436
2026-06-21 06:50:00,103,337.874268
2026-06-21 06:50:00,104,90.617065
2026-06-21 06:50:00,105,0
2026-06-21 06:50:00,106,0
2026-06-21 06:50:00,107,175.821777
2026-06-21 06:50:00,108,127.178215
2026-06-21 06:50:00,109,0
2026-06-21 06:50:00,110,0
2026-06-21 06:50:00,111,0
2026-06-21 06:50:00,112,0
2026-06-21 06:50:00,113,0
2026-06-21 06:50:00,114,0
2026-06-21 06:50:00,115,0
2026-06-21 06:50:00,116,0
2026-06-21 06:50:00,117,0
2026-06-21 06:50:00,118,0
2026-06-21 06:50:00,119,0
2026-06-21 06:50:00,120,0
2026-06-21 06:50:00,121,0
2026-06-21 06:50:00,122,0
2026-06-21 06:50:00,123,0
2026-06-21 06:50:00,124,0
2026-06-21 06:50:00,125,3.543091
2026-06-21 06:50:00,126,4.524536
2026-06-21 06:50:00,127,4.524536
2026-06-21 06:50:00,128,5.560913
2026-06-21 06:50:00,130,0
2026-06-21 06:50:00,131,0
2026-06-21 06:50:00,132,225
2026-06-21 06:50:00,133,114.226868
2026-06-21 06:50:00,134,19.627869
2026-06-21 06:50:00,135,1.608353
2026-06-21 06:50:00,136,8.000107
2026-06-21 06:50:00,137,1004.840332
2026-06-21 06:50:00,138,996.783325
2026-06-21 06:50:00,139,983.008789
2026-06-21 06:50:00,140,986.424011
2026-06-21 06:50:00,141,0
2026-06-21 06:50:00,142,964.983398
2026-06-21 06:50:00,143,0
2026-06-21 06:50:00,144,300
2026-06-21 06:50:00,146,97.615051
2026-06-21 06:50:00,147,96.563965
2026-06-21 06:50:00,148,141.451782
2026-06-21 06:50:00,149,9.305664
2026-06-21 06:50:00,150,15.333496
2026-06-21 06:50:00,151,16.271484
2026-06-21 06:50:00,152,150.518295
2026-06-21 06:50:00,153,150.518295
2026-06-21 06:50:00,154,163.023087
2026-06-21 06:50:00,155,145.749542
2026-06-21 06:50:00,156,145.749542
2026-06-21 06:50:00,157,162.499069
2026-06-21 06:50:00,158,6.683868
2026-06-21 06:50:00,159,1.253845
2026-06-21 06:50:00,160,4.145111
2026-06-21 06:50:00,161,0
2026-06-21 06:50:00,162,0
2026-06-21 06:50:00,163,0
2026-06-21 06:50:00,164,0
2026-06-21 06:50:00,165,0
2026-06-21 06:50:00,166,0
2026-06-21 06:50:00,167,9.988945
2026-06-21 06:50:00,168,141.003906
2026-06-21 06:50:00,169,70.5
2026-06-21 06:50:00,170,7.229248
2026-06-21 06:50:00,171,638.004639
2026-06-21 06:50:00,172,0
2026-06-21 06:50:00,173,0
2026-06-21 06:50:00,174,39.598389
2026-06-21 06:50:00,175,42.033813
2026-06-21 06:50:00,178,1.170761
2026-06-21 06:50:00,179,36.019089
2026-06-21 06:50:00,180,19.868195
2026-06-21 06:50:00,181,8.149811
2026-06-21 06:50:00,182,9.047821
2026-06-21 06:50:00,183,32.328857
2026-06-21 06:50:00,184,0
2026-06-21 06:50:00,185,0
2026-06-21 06:50:00,186,0
2026-06-21 06:50:00,187,5.581055
2026-06-21 06:50:00,188,8.613831
2026-06-21 06:50:00,189,18.779541
2026-06-21 06:50:00,190,6.844727
2026-06-21 06:50:00,191,0
2026-06-21 06:50:00,192,0
2026-06-21 06:50:00,193,0
2026-06-21 06:50:00,194,3.773621
2026-06-21 06:50:00,195,4.643402
2026-06-21 06:50:00,196,67.305511
2026-06-21 06:50:00,197,0
2026-06-21 06:50:00,198,0
2026-06-21 06:50:00,199,0
2026-06-21 06:50:00,200,0
2026-06-21 06:50:00,201,0
2026-06-21 06:50:00,202,0
2026-06-21 06:50:00,203,1006.035217
2026-06-21 06:50:00,204,1000
2026-06-21 06:50:00,205,1.521576
2026-06-21 06:50:00,206,1.558395
2026-06-21 06:50:00,207,0
2026-06-21 06:50:00,208,0
2026-06-21 06:50:00,209,0
2026-06-21 06:50:00,210,2.841034
2026-06-21 06:50:00,211,3.114777
2026-06-21 06:50:00,212,1410
2026-06-21 06:50:00,213,1412
2026-06-21 06:50:00,214,0
2026-06-21 06:50:00,215,204.271194
2026-06-21 06:50:00,216,204.271194
2026-06-21 06:50:00,217,233.479385
2026-06-21 06:50:00,218,0.107544
2026-06-21 06:50:00,219,14.430623
2026-06-21 06:50:00,220,15.927254
2026-06-21 06:50:00,221,44.327526
2026-06-21 06:50:00,222,25.851196
2026-06-21 06:50:00,223,26.295044
2026-06-21 06:50:00,224,0
2026-06-21 06:50:00,225,245.751068
2026-06-21 06:50:00,226,133.435699
2026-06-21 06:50:00,227,165
2026-06-21 06:50:00,228,95
2026-06-21 06:50:00,229,2.207275
2026-06-21 06:50:00,230,4.13147
2026-06-21 06:50:00,231,1.050903
2026-06-21 06:50:00,232,3.557922
2026-06-21 06:50:00,233,5.62085
2026-06-21 06:50:00,234,2.582123
2026-06-21 06:50:00,235,1.550446
2026-06-21 06:50:00,236,2.586548
2026-06-21 06:50:00,237,0
2026-06-21 06:50:00,238,1.32843
2026-06-21 06:50:00,239,26.399231
2026-06-21 06:50:00,240,27.018738
2026-06-21 06:50:00,241,26.806641
2026-06-21 06:50:00,242,27.06604
2026-06-21 06:50:00,245,5.779526
2026-06-21 06:50:00,246,1.254852
2026-06-21 06:50:00,247,200
2026-06-21 06:50:00,248,100
2026-06-21 06:50:00,249,11.184784
2026-06-21 06:50:00,250,5.147614
2026-06-21 06:50:00,251,12.043579
2026-06-21 06:50:00,254,74.209778
2026-06-21 06:50:00,255,60.276855
2026-06-21 06:50:00,256,99.004486
2026-06-21 06:50:00,257,0
2026-06-21 06:50:00,258,99.004486
2026-06-21 06:50:00,259,130
2026-06-21 06:50:00,260,2.250793
2026-06-21 06:50:00,261,2.404602
2026-06-21 06:50:00,262,4.295105
2026-06-21 06:50:00,263,3.513794
2026-06-21 06:50:00,264,43.42511
2026-06-21 06:50:00,265,5.598633
2026-06-21 06:50:00,266,10.519714
2026-06-21 06:50:00,267,15.638733
2026-06-21 06:50:00,268,26.60968
2026-06-21 06:50:00,269,40.303345
2026-06-21 06:50:00,270,130.002747
2026-06-21 06:50:00,271,85
2026-06-21 06:50:00,272,150
2026-06-21 06:50:00,273,120
2026-06-21 06:50:00,274,150
2026-06-21 06:50:00,275,120
2026-06-21 06:50:00,276,167.006439
2026-06-21 06:50:00,277,167.006439
2026-06-21 06:50:00,278,204
2026-06-21 06:50:00,279,0
2026-06-21 06:50:00,280,0
2026-06-21 06:50:00,281,163
2026-06-21 06:50:00,282,163
2026-06-21 06:50:00,283,200
2026-06-21 06:50:00,287,11.098971
2026-06-21 06:50:00,288,0.900906
2026-06-21 06:50:00,289,3.137761
2026-06-21 06:50:00,290,10.674525
2026-06-21 06:50:00,291,2.662852
2026-06-21 06:50:00,292,24.362793
2026-06-21 06:50:00,293,6.097656
2026-06-21 06:50:00,294,8.330017
2026-06-21 06:50:00,295,13.646179
2026-06-21 06:50:00,296,11.192566
2026-06-21 06:50:00,297,67.12854
2026-06-21 06:50:00,298,97.079254
2026-06-21 06:50:00,299,0
2026-06-21 06:50:00,300,0
2026-06-21 06:50:00,301,0
2026-06-21 06:50:00,302,1.43399
2026-06-21 06:50:00,303,5.679871
2026-06-21 06:50:00,304,4.255035
2026-06-21 06:50:00,305,15.161835
2026-06-21 06:50:00,306,7.882935
2026-06-21 06:50:00,307,3.839233
2026-06-21 06:50:00,308,4.00708
2026-06-21 06:50:00,309,12.643799
2026-06-21 06:50:00,310,6.601166
2026-06-21 06:50:00,311,22.2724
2026-06-21 06:50:00,312,7.196259
2026-06-21 06:50:00,313,14.459656
2026-06-21 06:50:00,314,0
2026-06-21 06:50:00,315,0
2026-06-21 06:50:00,316,9.46991
2026-06-21 06:50:00,317,6.830048
2026-06-21 06:50:00,318,9.607239
2026-06-21 06:50:00,319,19.922485
2026-06-21 06:50:00,320,7.608276
2026-06-21 06:50:00,321,18.686493
2026-06-21 06:50:00,322,7.956726
2026-06-21 06:50:00,323,2.472321
2026-06-21 06:50:00,324,2.658875
2026-06-21 06:50:00,325,22.273071
2026-06-21 06:50:00,326,2.684784
2026-06-21 06:50:00,327,2.799255
2026-06-21 06:50:00,328,5.097656
2026-06-21 06:50:00,329,4.945068
2026-06-21 06:50:00,330,250
2026-06-21 06:50:00,331,2.227844
2026-06-21 06:50:00,332,221.011993
2026-06-21 06:50:00,333,5.426819
2026-06-21 06:50:00,334,207.00705
2026-06-21 06:50:00,335,2.903835
2026-06-21 06:50:00,336,2.789391
2026-06-21 06:50:00,337,8.816799
2026-06-21 06:50:00,338,0
2026-06-21 06:50:00,339,0
2026-06-21 06:50:00,340,0
2026-06-21 06:50:00,341,4.368725
2026-06-21 06:50:00,342,4.200874
2026-06-21 06:50:00,343,2.926727
2026-06-21 06:50:00,344,1.889095
2026-06-21 06:50:00,345,2.00354
2026-06-21 06:50:00,346,28.600418
2026-06-21 06:50:00,347,4.601746
2026-06-21 06:50:00,348,3.04718
2026-06-21 06:50:00,349,28.540527
2026-06-21 06:50:00,350,122
2026-06-21 06:50:00,351,2.751556
2026-06-21 06:50:00,352,68
2026-06-21 06:50:00,353,0
2026-06-21 06:50:00,354,0
2026-06-21 06:50:00,355,0
2026-06-21 06:50:00,356,1.999207
2026-06-21 06:50:00,357,0
2026-06-21 06:50:00,358,0
2026-06-21 06:50:00,359,707
2026-06-21 06:50:00,360,650.518738
2026-06-21 06:50:00,361,2.121765
2026-06-21 06:50:00,362,4.753693
2026-06-21 06:50:00,363,4.51442
2026-06-21 06:50:00,364,3.211227
2026-06-21 06:50:00,365,0
2026-06-21 06:50:00,366,4.439156
2026-06-21 06:50:00,367,677.90741
2026-06-21 06:50:00,368,819
2026-06-21 06:50:00,369,0
2026-06-21 06:50:00,370,1.825623
2026-06-21 06:50:00,371,4.462158
2026-06-21 06:50:00,372,9.240112
2026-06-21 06:50:00,373,0
2026-06-21 06:50:00,374,0
2026-06-21 06:50:00,375,0
2026-06-21 06:50:00,376,0
2026-06-21 06:50:00,377,52.127747
2026-06-21 06:50:00,378,169.235657
2026-06-21 06:50:00,380,57.369797
2026-06-21 06:50:00,381,58.984833
2026-06-21 06:50:00,382,94.763397
2026-06-21 06:50:00,383,133.689377
2026-06-21 06:50:00,384,0
2026-06-21 06:50:00,385,0
2026-06-21 06:50:00,386,0
2026-06-21 06:50:00,387,0
2026-06-21 06:50:00,388,24.375
2026-06-21 06:50:00,389,15.585938
2026-06-21 06:50:00,390,14.835938
2026-06-21 06:50:00,391,8.484375
2026-06-21 06:50:00,392,18.131689
2026-06-21 06:50:00,393,2.197121
2026-06-21 06:50:00,394,0
2026-06-21 06:50:00,395,0
2026-06-21 06:50:00,396,0
2026-06-21 06:50:00,397,0
2026-06-21 06:50:00,398,0
2026-06-21 06:50:00,399,0
2026-06-21 06:50:00,400,0
2026-06-21 06:50:00,401,0
2026-06-21 06:50:00,402,0
2026-06-21 06:50:00,403,0
2026-06-21 06:50:00,404,0
2026-06-21 06:50:00,405,0
2026-06-21 06:50:00,406,0
2026-06-21 06:50:00,407,0
2026-06-21 06:50:00,408,18.641602
2026-06-21 06:50:00,409,2.278076
2026-06-21 06:50:00,410,19
2026-06-21 06:50:00,411,19
2026-06-21 06:50:00,412,0
2026-06-21 06:50:00,413,1.845722
2026-06-21 06:50:00,414,0
2026-06-21 06:50:00,415,62.177734
2026-06-21 06:50:00,416,67.96167
2026-06-21 06:50:00,417,344.550903
2026-06-21 06:50:00,418,260.008545
2026-06-21 06:50:00,419,434.258057
2026-06-21 06:50:00,420,80.596924
2026-06-21 06:50:00,421,89.472656
2026-06-21 06:50:00,422,495
2026-06-21 06:50:00,423,4.638641
2026-06-21 06:50:00,424,7.916092
2026-06-21 06:50:00,425,1.494049
2026-06-21 06:50:00,426,6.12973
2026-06-21 06:50:00,427,36.499023
2026-06-21 06:50:00,428,3.944763
2026-06-21 06:50:00,429,5.101227
2026-06-21 06:50:00,430,7.989914
2026-06-21 06:50:00,431,17.260406
2026-06-21 06:50:00,432,15.632568
2026-06-21 06:50:00,433,0
2026-06-21 06:50:00,434,2.138855
2026-06-21 06:50:00,435,0.741714
2026-06-21 06:50:00,436,4.779327
2026-06-21 06:50:00,437,187.032974
2026-06-21 06:50:00,438,187.032974
2026-06-21 06:50:00,439,225.934067
2026-06-21 06:50:00,440,4.473633
2026-06-21 06:50:00,441,250.137711
2026-06-21 06:50:00,442,130.723953
2026-06-21 06:50:00,443,119
2026-06-21 06:50:00,444,119
2026-06-21 06:50:00,445,112
2026-06-21 06:50:00,446,195.250015
2026-06-21 06:50:00,447,195.250015
2026-06-21 06:50:00,448,209.499969
2026-06-21 06:50:00,449,16.519653
2026-06-21 06:50:00,450,9.073151
2026-06-21 06:50:00,451,13.834045
2026-06-21 06:50:00,452,7.226807
2026-06-21 06:50:00,453,6.067078
2026-06-21 06:50:00,454,20.532898
2026-06-21 06:50:00,455,4.028687
2026-06-21 06:50:00,456,4.820099
2026-06-21 06:50:00,457,8.623047
2026-06-21 06:50:00,458,3.432251
2026-06-21 06:50:00,459,51.590027
2026-06-21 06:50:00,460,16.257202
2026-06-21 06:50:00,461,34.999695
2026-06-21 06:50:00,462,0
2026-06-21 06:50:00,463,15.401154
2026-06-21 06:50:00,464,22.576752
2026-06-21 06:50:00,465,988.86853
2026-06-21 06:50:00,466,0
2026-06-21 06:50:00,467,966.057129
2026-06-21 06:50:00,468,0
2026-06-21 06:50:00,470,999.89624
2026-06-21 06:50:00,471,979.131348
2026-06-21 06:50:00,472,0
2026-06-21 06:50:00,473,0
2026-06-21 06:50:00,474,54.078857
2026-06-21 06:50:00,475,405.580688
2026-06-21 06:50:00,476,5.937866
2026-06-21 06:50:00,477,0
2026-06-21 06:50:00,478,0
2026-06-21 06:50:00,479,1419.506592
2026-06-21 06:50:00,480,1418.697876
2026-06-21 06:50:00,481,17.452454
2026-06-21 06:50:00,482,30.764893
2026-06-21 06:50:00,570,0
2026-06-21 06:50:00,571,0
2026-06-21 06:50:00,572,0
2026-06-21 06:50:00,573,0
2026-06-21 06:50:00,574,0
2026-06-21 06:50:00,575,0
2026-06-21 06:50:00,576,0
2026-06-21 06:50:00,577,0
2026-06-21 06:50:00,578,0
2026-06-21 06:50:00,579,0
2026-06-21 06:50:00,580,0
2026-06-21 06:50:00,581,0
2026-06-21 06:50:00,582,0
2026-06-21 06:50:00,583,0
2026-06-21 06:50:00,584,0
2026-06-21 06:50:00,585,0
2026-06-21 06:50:00,586,0
2026-06-21 06:50:00,587,0
2026-06-21 06:50:00,588,0
2026-06-21 06:50:00,589,0
2026-06-21 06:50:00,590,0
2026-06-21 06:50:00,591,0
2026-06-21 06:50:00,592,0
2026-06-21 06:50:00,593,0
2026-06-21 06:50:00,594,0
2026-06-21 06:50:00,595,0
2026-06-21 06:50:00,596,0
2026-06-21 06:50:00,597,0
2026-06-21 06:50:00,598,0
2026-06-21 06:50:00,599,0
2026-06-21 06:50:00,600,0
2026-06-21 06:50:00,601,0
2026-06-21 06:50:00,602,0
2026-06-21 06:50:00,603,0
2026-06-21 06:55:00,2,35.001312
2026-06-21 06:55:00,3,17.021378
2026-06-21 06:55:00,4,0
2026-06-21 06:55:00,5,437.682007
2026-06-21 06:55:00,6,95.785767
2026-06-21 06:55:00,7,76.870728
2026-06-21 06:55:00,8,91.683533
2026-06-21 06:55:00,9,77.31134
2026-06-21 06:55:00,10,418.954834
2026-06-21 06:55:00,11,88.927979
2026-06-21 06:55:00,13,96.613129
2026-06-21 06:55:00,14,244.658478
2026-06-21 06:55:00,15,487.310669
2026-06-21 06:55:00,16,55.198853
2026-06-21 06:55:00,17,69.47467
2026-06-21 06:55:00,18,456.758728
2026-06-21 06:55:00,19,3.62674
2026-06-21 06:55:00,20,0
2026-06-21 06:55:00,21,466.493652
2026-06-21 06:55:00,22,170.884491
2026-06-21 06:55:00,23,198.04744
2026-06-21 06:55:00,24,170.884491
2026-06-21 06:55:00,27,0
2026-06-21 06:55:00,28,0
2026-06-21 06:55:00,29,0
2026-06-21 06:55:00,31,997.165466
2026-06-21 06:55:00,32,1003.440552
2026-06-21 06:55:00,33,7.895752
2026-06-21 06:55:00,35,7.62146
2026-06-21 06:55:00,36,10.995087
2026-06-21 06:55:00,37,0
2026-06-21 06:55:00,38,477.988159
2026-06-21 06:55:00,39,454.587585
2026-06-21 06:55:00,40,449.533691
2026-06-21 06:55:00,41,102.569702
2026-06-21 06:55:00,42,463
2026-06-21 06:55:00,43,2.363281
2026-06-21 06:55:00,44,4.02272
2026-06-21 06:55:00,45,5.024109
2026-06-21 06:55:00,46,3.164398
2026-06-21 06:55:00,47,2.964111
2026-06-21 06:55:00,48,8.114105
2026-06-21 06:55:00,49,5.510498
2026-06-21 06:55:00,50,3.36467
2026-06-21 06:55:00,51,33.892715
2026-06-21 06:55:00,52,74.203918
2026-06-21 06:55:00,53,422.083313
2026-06-21 06:55:00,54,424.792114
2026-06-21 06:55:00,55,0
2026-06-21 06:55:00,56,0
2026-06-21 06:55:00,57,0
2026-06-21 06:55:00,58,64.229248
2026-06-21 06:55:00,59,469
2026-06-21 06:55:00,60,951.18335
2026-06-21 06:55:00,61,48.425537
2026-06-21 06:55:00,62,0
2026-06-21 06:55:00,63,42.952591
2026-06-21 06:55:00,64,0
2026-06-21 06:55:00,65,0
2026-06-21 06:55:00,66,0
2026-06-21 06:55:00,67,0
2026-06-21 06:55:00,68,0
2026-06-21 06:55:00,69,247.716309
2026-06-21 06:55:00,70,142.465271
2026-06-21 06:55:00,71,8.208069
2026-06-21 06:55:00,72,4.419952
2026-06-21 06:55:00,73,9.872894
2026-06-21 06:55:00,74,85.725342
2026-06-21 06:55:00,75,0
2026-06-21 06:55:00,76,91.335754
2026-06-21 06:55:00,77,0
2026-06-21 06:55:00,78,430.925659
2026-06-21 06:55:00,81,70.638184
2026-06-21 06:55:00,82,444.774597
2026-06-21 06:55:00,83,66.54248
2026-06-21 06:55:00,84,476.996277
2026-06-21 06:55:00,85,841.385803
2026-06-21 06:55:00,86,107.985107
2026-06-21 06:55:00,87,3.374584
2026-06-21 06:55:00,88,0
2026-06-21 06:55:00,89,18.787354
2026-06-21 06:55:00,90,2.917725
2026-06-21 06:55:00,91,7.043823
2026-06-21 06:55:00,92,7.544189
2026-06-21 06:55:00,93,9.184814
2026-06-21 06:55:00,94,3.545044
2026-06-21 06:55:00,95,16.172363
2026-06-21 06:55:00,96,3.087799
2026-06-21 06:55:00,97,57.233154
2026-06-21 06:55:00,98,56.537354
2026-06-21 06:55:00,99,85.802185
2026-06-21 06:55:00,100,1.097748
2026-06-21 06:55:00,101,0.607925
2026-06-21 06:55:00,102,2.859436
2026-06-21 06:55:00,103,343.481934
2026-06-21 06:55:00,104,90.617065
2026-06-21 06:55:00,105,0
2026-06-21 06:55:00,106,0
2026-06-21 06:55:00,107,175.821777
2026-06-21 06:55:00,108,127.178215
2026-06-21 06:55:00,109,0
2026-06-21 06:55:00,110,0
2026-06-21 06:55:00,111,0
2026-06-21 06:55:00,112,0
2026-06-21 06:55:00,113,0
2026-06-21 06:55:00,114,0
2026-06-21 06:55:00,115,0
2026-06-21 06:55:00,116,0
2026-06-21 06:55:00,117,0
2026-06-21 06:55:00,118,0
2026-06-21 06:55:00,119,0
2026-06-21 06:55:00,120,0
2026-06-21 06:55:00,121,0
2026-06-21 06:55:00,122,0
2026-06-21 06:55:00,123,0
2026-06-21 06:55:00,124,0
2026-06-21 06:55:00,125,3.543091
2026-06-21 06:55:00,126,4.524536
2026-06-21 06:55:00,127,4.524536
2026-06-21 06:55:00,128,5.560913
2026-06-21 06:55:00,130,0
2026-06-21 06:55:00,131,0
2026-06-21 06:55:00,132,225
2026-06-21 06:55:00,133,82.797699
2026-06-21 06:55:00,134,19.627869
2026-06-21 06:55:00,135,1.608353
2026-06-21 06:55:00,136,8.000107
2026-06-21 06:55:00,137,1003.375366
2026-06-21 06:55:00,138,999.786377
2026-06-21 06:55:00,139,982.345642
2026-06-21 06:55:00,140,983.108276
2026-06-21 06:55:00,141,0
2026-06-21 06:55:00,142,966.251953
2026-06-21 06:55:00,143,0
2026-06-21 06:55:00,144,300
2026-06-21 06:55:00,146,111.970947
2026-06-21 06:55:00,147,66.262756
2026-06-21 06:55:00,148,59.546204
2026-06-21 06:55:00,149,9.305664
2026-06-21 06:55:00,150,15.333496
2026-06-21 06:55:00,151,16.271484
2026-06-21 06:55:00,152,168.5
2026-06-21 06:55:00,153,168.5
2026-06-21 06:55:00,154,180
2026-06-21 06:55:00,155,164.712753
2026-06-21 06:55:00,156,164.712753
2026-06-21 06:55:00,157,181.709015
2026-06-21 06:55:00,158,6.683868
2026-06-21 06:55:00,159,1.253845
2026-06-21 06:55:00,160,4.145111
2026-06-21 06:55:00,161,0
2026-06-21 06:55:00,162,0
2026-06-21 06:55:00,163,0
2026-06-21 06:55:00,164,0
2026-06-21 06:55:00,165,0
2026-06-21 06:55:00,166,0
2026-06-21 06:55:00,167,10.1353
2026-06-21 06:55:00,168,141.003906
2026-06-21 06:55:00,169,70.5
2026-06-21 06:55:00,170,7.229248
2026-06-21 06:55:00,171,638.004639
2026-06-21 06:55:00,172,0
2026-06-21 06:55:00,173,0
2026-06-21 06:55:00,174,39.598389
2026-06-21 06:55:00,175,42.033813
2026-06-21 06:55:00,178,1.170761
2026-06-21 06:55:00,179,37.632751
2026-06-21 06:55:00,180,21.550735
2026-06-21 06:55:00,181,8.149811
2026-06-21 06:55:00,182,9.047821
2026-06-21 06:55:00,183,32.328857
2026-06-21 06:55:00,184,0
2026-06-21 06:55:00,185,0
2026-06-21 06:55:00,186,0
2026-06-21 06:55:00,187,5.581055
2026-06-21 06:55:00,188,8.613831
2026-06-21 06:55:00,189,18.779541
2026-06-21 06:55:00,190,6.844727
2026-06-21 06:55:00,191,0
2026-06-21 06:55:00,192,0
2026-06-21 06:55:00,193,0
2026-06-21 06:55:00,194,3.773621
2026-06-21 06:55:00,195,4.643402
2026-06-21 06:55:00,196,67.305511
2026-06-21 06:55:00,197,0
2026-06-21 06:55:00,198,0
2026-06-21 06:55:00,199,0
2026-06-21 06:55:00,200,0
2026-06-21 06:55:00,201,0
2026-06-21 06:55:00,202,0
2026-06-21 06:55:00,203,1004.907898
2026-06-21 06:55:00,204,1000
2026-06-21 06:55:00,205,1.521576
2026-06-21 06:55:00,206,1.558395
2026-06-21 06:55:00,207,0
2026-06-21 06:55:00,208,0
2026-06-21 06:55:00,209,0
2026-06-21 06:55:00,210,2.841034
2026-06-21 06:55:00,211,3.114777
2026-06-21 06:55:00,212,1410
2026-06-21 06:55:00,213,1412
2026-06-21 06:55:00,214,0
2026-06-21 06:55:00,215,253.107712
2026-06-21 06:55:00,216,253.107712
2026-06-21 06:55:00,217,274.815308
2026-06-21 06:55:00,218,0.107544
2026-06-21 06:55:00,219,14.461818
2026-06-21 06:55:00,220,15.927254
2026-06-21 06:55:00,221,44.38319
2026-06-21 06:55:00,222,25.851196
2026-06-21 06:55:00,223,26.295044
2026-06-21 06:55:00,224,0
2026-06-21 06:55:00,225,246.17334
2026-06-21 06:55:00,226,133.507797
2026-06-21 06:55:00,227,165
2026-06-21 06:55:00,228,95
2026-06-21 06:55:00,229,2.207275
2026-06-21 06:55:00,230,4.13147
2026-06-21 06:55:00,231,1.050903
2026-06-21 06:55:00,232,3.557922
2026-06-21 06:55:00,233,5.62085
2026-06-21 06:55:00,234,2.582123
2026-06-21 06:55:00,235,1.550446
2026-06-21 06:55:00,236,2.586548
2026-06-21 06:55:00,237,0
2026-06-21 06:55:00,238,1.32843
2026-06-21 06:55:00,239,26.394653
2026-06-21 06:55:00,240,27.142334
2026-06-21 06:55:00,241,27.137756
2026-06-21 06:55:00,242,27.06604
2026-06-21 06:55:00,245,5.779526
2026-06-21 06:55:00,246,1.254852
2026-06-21 06:55:00,247,200
2026-06-21 06:55:00,248,100
2026-06-21 06:55:00,249,11.184784
2026-06-21 06:55:00,250,5.147614
2026-06-21 06:55:00,251,12.043579
2026-06-21 06:55:00,254,74.581482
2026-06-21 06:55:00,255,60.276855
2026-06-21 06:55:00,256,99.004486
2026-06-21 06:55:00,257,0
2026-06-21 06:55:00,258,99.004486
2026-06-21 06:55:00,259,130
2026-06-21 06:55:00,260,2.250793
2026-06-21 06:55:00,261,2.404602
2026-06-21 06:55:00,262,4.295105
2026-06-21 06:55:00,263,3.513794
2026-06-21 06:55:00,264,43.42511
2026-06-21 06:55:00,265,5.598633
2026-06-21 06:55:00,266,10.519714
2026-06-21 06:55:00,267,15.638733
2026-06-21 06:55:00,268,26.60968
2026-06-21 06:55:00,269,40.303345
2026-06-21 06:55:00,270,130.002747
2026-06-21 06:55:00,271,85
2026-06-21 06:55:00,272,150
2026-06-21 06:55:00,273,120
2026-06-21 06:55:00,274,150
2026-06-21 06:55:00,275,120
2026-06-21 06:55:00,276,167.006439
2026-06-21 06:55:00,277,167.006439
2026-06-21 06:55:00,278,204
2026-06-21 06:55:00,279,0
2026-06-21 06:55:00,280,0
2026-06-21 06:55:00,281,163
2026-06-21 06:55:00,282,163
2026-06-21 06:55:00,283,200
2026-06-21 06:55:00,287,11.060518
2026-06-21 06:55:00,288,0.900906
2026-06-21 06:55:00,289,3.132114
2026-06-21 06:55:00,290,10.615473
2026-06-21 06:55:00,291,2.662852
2026-06-21 06:55:00,292,24.362793
2026-06-21 06:55:00,293,6.097656
2026-06-21 06:55:00,294,8.330017
2026-06-21 06:55:00,295,13.646179
2026-06-21 06:55:00,296,11.192566
2026-06-21 06:55:00,297,67.12854
2026-06-21 06:55:00,298,97.034393
2026-06-21 06:55:00,299,0
2026-06-21 06:55:00,300,0
2026-06-21 06:55:00,301,0
2026-06-21 06:55:00,302,1.43399
2026-06-21 06:55:00,303,5.679871
2026-06-21 06:55:00,304,4.255035
2026-06-21 06:55:00,305,15.161835
2026-06-21 06:55:00,306,7.882935
2026-06-21 06:55:00,307,3.839233
2026-06-21 06:55:00,308,4.00708
2026-06-21 06:55:00,309,12.643799
2026-06-21 06:55:00,310,6.601166
2026-06-21 06:55:00,311,22.2724
2026-06-21 06:55:00,312,7.196259
2026-06-21 06:55:00,313,14.459656
2026-06-21 06:55:00,314,0
2026-06-21 06:55:00,315,0
2026-06-21 06:55:00,316,9.46991
2026-06-21 06:55:00,317,6.830048
2026-06-21 06:55:00,318,9.607239
2026-06-21 06:55:00,319,19.922485
2026-06-21 06:55:00,320,7.608276
2026-06-21 06:55:00,321,18.686493
2026-06-21 06:55:00,322,7.956726
2026-06-21 06:55:00,323,2.472321
2026-06-21 06:55:00,324,2.658875
2026-06-21 06:55:00,325,22.273071
2026-06-21 06:55:00,326,2.684784
2026-06-21 06:55:00,327,2.799255
2026-06-21 06:55:00,328,5.097656
2026-06-21 06:55:00,329,4.945068
2026-06-21 06:55:00,330,250
2026-06-21 06:55:00,331,2.227844
2026-06-21 06:55:00,332,221.011993
2026-06-21 06:55:00,333,5.426819
2026-06-21 06:55:00,334,207.00705
2026-06-21 06:55:00,335,2.903835
2026-06-21 06:55:00,336,2.789391
2026-06-21 06:55:00,337,8.816799
2026-06-21 06:55:00,338,0
2026-06-21 06:55:00,339,0
2026-06-21 06:55:00,340,0
2026-06-21 06:55:00,341,4.368725
2026-06-21 06:55:00,342,4.200874
2026-06-21 06:55:00,343,2.926727
2026-06-21 06:55:00,344,1.889095
2026-06-21 06:55:00,345,2.00354
2026-06-21 06:55:00,346,28.600418
2026-06-21 06:55:00,347,4.601746
2026-06-21 06:55:00,348,3.04718
2026-06-21 06:55:00,349,28.540527
2026-06-21 06:55:00,350,122
2026-06-21 06:55:00,351,2.751556
2026-06-21 06:55:00,352,68
2026-06-21 06:55:00,353,0
2026-06-21 06:55:00,354,0
2026-06-21 06:55:00,355,0
2026-06-21 06:55:00,356,1.999207
2026-06-21 06:55:00,357,0
2026-06-21 06:55:00,358,0
2026-06-21 06:55:00,359,707
2026-06-21 06:55:00,360,652.52948
2026-06-21 06:55:00,361,2.121765
2026-06-21 06:55:00,362,4.753693
2026-06-21 06:55:00,363,4.51442
2026-06-21 06:55:00,364,3.211227
2026-06-21 06:55:00,365,0
2026-06-21 06:55:00,366,4.439156
2026-06-21 06:55:00,367,677.620361
2026-06-21 06:55:00,368,819
2026-06-21 06:55:00,369,0
2026-06-21 06:55:00,370,1.825623
2026-06-21 06:55:00,371,4.462158
2026-06-21 06:55:00,372,9.240112
2026-06-21 06:55:00,373,0
2026-06-21 06:55:00,374,0
2026-06-21 06:55:00,375,0
2026-06-21 06:55:00,376,0
2026-06-21 06:55:00,377,52.127747
2026-06-21 06:55:00,378,167.103195
2026-06-21 06:55:00,380,57.369797
2026-06-21 06:55:00,381,58.984833
2026-06-21 06:55:00,382,94.099625
2026-06-21 06:55:00,383,124.030273
2026-06-21 06:55:00,384,0
2026-06-21 06:55:00,385,0
2026-06-21 06:55:00,386,0
2026-06-21 06:55:00,387,0
2026-06-21 06:55:00,388,24.375
2026-06-21 06:55:00,389,15.585938
2026-06-21 06:55:00,390,14.835938
2026-06-21 06:55:00,391,8.484375
2026-06-21 06:55:00,392,18.654449
2026-06-21 06:55:00,393,2.197121
2026-06-21 06:55:00,394,0
2026-06-21 06:55:00,395,0
2026-06-21 06:55:00,396,0
2026-06-21 06:55:00,397,0
2026-06-21 06:55:00,398,0
2026-06-21 06:55:00,399,0
2026-06-21 06:55:00,400,0
2026-06-21 06:55:00,401,0
2026-06-21 06:55:00,402,0
2026-06-21 06:55:00,403,0
2026-06-21 06:55:00,404,0
2026-06-21 06:55:00,405,0
2026-06-21 06:55:00,406,0
2026-06-21 06:55:00,407,0
2026-06-21 06:55:00,408,18.566406
2026-06-21 06:55:00,409,2.278076
2026-06-21 06:55:00,410,19
2026-06-21 06:55:00,411,19
2026-06-21 06:55:00,412,0
2026-06-21 06:55:00,413,1.845722
2026-06-21 06:55:00,414,0
2026-06-21 06:55:00,415,62.177734
2026-06-21 06:55:00,416,67.96167
2026-06-21 06:55:00,417,328.208252
2026-06-21 06:55:00,418,260.008545
2026-06-21 06:55:00,419,417.314453
2026-06-21 06:55:00,420,80.596924
2026-06-21 06:55:00,421,89.472656
2026-06-21 06:55:00,422,495
2026-06-21 06:55:00,423,4.638641
2026-06-21 06:55:00,424,7.916092
2026-06-21 06:55:00,425,1.494049
2026-06-21 06:55:00,426,6.12973
2026-06-21 06:55:00,427,36.499023
2026-06-21 06:55:00,428,3.944763
2026-06-21 06:55:00,429,5.101227
2026-06-21 06:55:00,430,7.989914
2026-06-21 06:55:00,431,17.260406
2026-06-21 06:55:00,432,15.632568
2026-06-21 06:55:00,433,0
2026-06-21 06:55:00,434,2.138855
2026-06-21 06:55:00,435,0.741714
2026-06-21 06:55:00,436,4.779327
2026-06-21 06:55:00,437,187.032974
2026-06-21 06:55:00,438,187.032974
2026-06-21 06:55:00,439,225.934067
2026-06-21 06:55:00,440,4.473633
2026-06-21 06:55:00,441,254.096695
2026-06-21 06:55:00,442,131.829117
2026-06-21 06:55:00,443,119
2026-06-21 06:55:00,444,119
2026-06-21 06:55:00,445,112
2026-06-21 06:55:00,446,195.250015
2026-06-21 06:55:00,447,195.250015
2026-06-21 06:55:00,448,209.499969
2026-06-21 06:55:00,449,16.519653
2026-06-21 06:55:00,450,9.073151
2026-06-21 06:55:00,451,13.834045
2026-06-21 06:55:00,452,7.226807
2026-06-21 06:55:00,453,6.067078
2026-06-21 06:55:00,454,20.532898
2026-06-21 06:55:00,455,4.028687
2026-06-21 06:55:00,456,4.820099
2026-06-21 06:55:00,457,8.623047
2026-06-21 06:55:00,458,3.432251
2026-06-21 06:55:00,459,51.590027
2026-06-21 06:55:00,460,16.257202
2026-06-21 06:55:00,461,38
2026-06-21 06:55:00,462,0
2026-06-21 06:55:00,463,15.401154
2026-06-21 06:55:00,464,22.576752
2026-06-21 06:55:00,465,988.86853
2026-06-21 06:55:00,466,0
2026-06-21 06:55:00,467,967.045898
2026-06-21 06:55:00,468,0
2026-06-21 06:55:00,470,999.89624
2026-06-21 06:55:00,471,979.131348
2026-06-21 06:55:00,472,0
2026-06-21 06:55:00,473,0
2026-06-21 06:55:00,474,54.078857
2026-06-21 06:55:00,475,405.580688
2026-06-21 06:55:00,476,5.937866
2026-06-21 06:55:00,477,0
2026-06-21 06:55:00,478,0
2026-06-21 06:55:00,479,1414.066284
2026-06-21 06:55:00,480,1420.315308
2026-06-21 06:55:00,481,17.452454
2026-06-21 06:55:00,482,30.764893
2026-06-21 06:55:00,570,0
2026-06-21 06:55:00,571,0
2026-06-21 06:55:00,572,0
2026-06-21 06:55:00,573,0
2026-06-21 06:55:00,574,0
2026-06-21 06:55:00,575,0
2026-06-21 06:55:00,576,0
2026-06-21 06:55:00,577,0
2026-06-21 06:55:00,578,0
2026-06-21 06:55:00,579,0
2026-06-21 06:55:00,580,0
2026-06-21 06:55:00,581,0
2026-06-21 06:55:00,582,0
2026-06-21 06:55:00,583,0
2026-06-21 06:55:00,584,0
2026-06-21 06:55:00,585,0
2026-06-21 06:55:00,586,0
2026-06-21 06:55:00,587,0
2026-06-21 06:55:00,588,0
2026-06-21 06:55:00,589,0
2026-06-21 06:55:00,590,0
2026-06-21 06:55:00,591,0
2026-06-21 06:55:00,592,0
2026-06-21 06:55:00,593,0
2026-06-21 06:55:00,594,0
2026-06-21 06:55:00,595,0
2026-06-21 06:55:00,596,0
2026-06-21 06:55:00,597,0
2026-06-21 06:55:00,598,0
2026-06-21 06:55:00,599,0
2026-06-21 06:55:00,600,0
2026-06-21 06:55:00,601,0
2026-06-21 06:55:00,602,0
2026-06-21 06:55:00,603,0
2026-06-21 07:00:00,2,35.001312
2026-06-21 07:00:00,3,17.021378
2026-06-21 07:00:00,4,0
2026-06-21 07:00:00,5,425.984009
2026-06-21 07:00:00,6,95.785767
2026-06-21 07:00:00,7,76.870728
2026-06-21 07:00:00,8,91.683533
2026-06-21 07:00:00,9,77.31134
2026-06-21 07:00:00,10,396.478027
2026-06-21 07:00:00,11,88.927979
2026-06-21 07:00:00,13,96.613129
2026-06-21 07:00:00,14,244.658478
2026-06-21 07:00:00,15,440.869141
2026-06-21 07:00:00,16,55.198853
2026-06-21 07:00:00,17,69.47467
2026-06-21 07:00:00,18,448.392944
2026-06-21 07:00:00,19,3.766937
2026-06-21 07:00:00,20,0
2026-06-21 07:00:00,21,464.639648
2026-06-21 07:00:00,22,185.060135
2026-06-21 07:00:00,23,208.161926
2026-06-21 07:00:00,24,185.060135
2026-06-21 07:00:00,27,0
2026-06-21 07:00:00,28,0
2026-06-21 07:00:00,29,0
2026-06-21 07:00:00,31,991.906738
2026-06-21 07:00:00,32,999.242371
2026-06-21 07:00:00,33,7.895752
2026-06-21 07:00:00,35,7.62146
2026-06-21 07:00:00,36,10.995087
2026-06-21 07:00:00,37,0
2026-06-21 07:00:00,38,477.988159
2026-06-21 07:00:00,39,443.381104
2026-06-21 07:00:00,40,428.988586
2026-06-21 07:00:00,41,102.569702
2026-06-21 07:00:00,42,463
2026-06-21 07:00:00,43,2.363281
2026-06-21 07:00:00,44,4.02272
2026-06-21 07:00:00,45,5.024109
2026-06-21 07:00:00,46,3.164398
2026-06-21 07:00:00,47,2.964111
2026-06-21 07:00:00,48,8.114105
2026-06-21 07:00:00,49,5.510498
2026-06-21 07:00:00,50,3.36467
2026-06-21 07:00:00,51,33.892715
2026-06-21 07:00:00,52,74.203918
2026-06-21 07:00:00,53,409.996704
2026-06-21 07:00:00,54,417.498169
2026-06-21 07:00:00,55,0
2026-06-21 07:00:00,56,0
2026-06-21 07:00:00,57,0
2026-06-21 07:00:00,58,64.229248
2026-06-21 07:00:00,59,469
2026-06-21 07:00:00,60,967.057129
2026-06-21 07:00:00,61,48.425537
2026-06-21 07:00:00,62,0
2026-06-21 07:00:00,63,42.997192
2026-06-21 07:00:00,64,0
2026-06-21 07:00:00,65,0
2026-06-21 07:00:00,66,0
2026-06-21 07:00:00,67,0
2026-06-21 07:00:00,68,0
2026-06-21 07:00:00,69,247.417236
2026-06-21 07:00:00,70,141.9953
2026-06-21 07:00:00,71,8.208069
2026-06-21 07:00:00,72,4.419952
2026-06-21 07:00:00,73,9.872894
2026-06-21 07:00:00,74,85.725342
2026-06-21 07:00:00,75,0
2026-06-21 07:00:00,76,91.335754
2026-06-21 07:00:00,77,0
2026-06-21 07:00:00,78,412.052979
2026-06-21 07:00:00,81,70.638184
2026-06-21 07:00:00,82,431.651672
2026-06-21 07:00:00,83,66.54248
2026-06-21 07:00:00,84,476.996277
2026-06-21 07:00:00,85,850.925415
2026-06-21 07:00:00,86,107.985107
2026-06-21 07:00:00,87,3.374584
2026-06-21 07:00:00,88,0
2026-06-21 07:00:00,89,18.787354
2026-06-21 07:00:00,90,2.917725
2026-06-21 07:00:00,91,7.043823
2026-06-21 07:00:00,92,7.544189
2026-06-21 07:00:00,93,9.184814
2026-06-21 07:00:00,94,3.545044
2026-06-21 07:00:00,95,16.172363
2026-06-21 07:00:00,96,3.087799
2026-06-21 07:00:00,97,57.233154
2026-06-21 07:00:00,98,56.537354
2026-06-21 07:00:00,99,85.802185
2026-06-21 07:00:00,100,1.097748
2026-06-21 07:00:00,101,0.607925
2026-06-21 07:00:00,102,2.859436
2026-06-21 07:00:00,103,338.446533
2026-06-21 07:00:00,104,90.617065
2026-06-21 07:00:00,105,0
2026-06-21 07:00:00,106,0
2026-06-21 07:00:00,107,175.821777
2026-06-21 07:00:00,108,127.178215
2026-06-21 07:00:00,109,0
2026-06-21 07:00:00,110,0
2026-06-21 07:00:00,111,0
2026-06-21 07:00:00,112,0
2026-06-21 07:00:00,113,0
2026-06-21 07:00:00,114,0
2026-06-21 07:00:00,115,0
2026-06-21 07:00:00,116,0
2026-06-21 07:00:00,117,0
2026-06-21 07:00:00,118,0
2026-06-21 07:00:00,119,0
2026-06-21 07:00:00,120,0
2026-06-21 07:00:00,121,0
2026-06-21 07:00:00,122,0
2026-06-21 07:00:00,123,0
2026-06-21 07:00:00,124,0
2026-06-21 07:00:00,125,3.543091
2026-06-21 07:00:00,126,4.524536
2026-06-21 07:00:00,127,4.524536
2026-06-21 07:00:00,128,5.560913
2026-06-21 07:00:00,130,0
2026-06-21 07:00:00,131,0
2026-06-21 07:00:00,132,225
2026-06-21 07:00:00,133,5.711609
2026-06-21 07:00:00,134,19.627869
2026-06-21 07:00:00,135,1.608353
2026-06-21 07:00:00,136,8.000107
2026-06-21 07:00:00,137,1001.9104
2026-06-21 07:00:00,138,998.248291
2026-06-21 07:00:00,139,981.019348
2026-06-21 07:00:00,140,983.771423
2026-06-21 07:00:00,141,0
2026-06-21 07:00:00,142,963.651367
2026-06-21 07:00:00,143,0
2026-06-21 07:00:00,144,300
2026-06-21 07:00:00,146,111.560791
2026-06-21 07:00:00,147,6.531921
2026-06-21 07:00:00,148,62.827576
2026-06-21 07:00:00,149,9.305664
2026-06-21 07:00:00,150,15.333496
2026-06-21 07:00:00,151,16.271484
2026-06-21 07:00:00,152,168.5
2026-06-21 07:00:00,153,168.5
2026-06-21 07:00:00,154,180
2026-06-21 07:00:00,155,165
2026-06-21 07:00:00,156,165
2026-06-21 07:00:00,157,182
2026-06-21 07:00:00,158,6.683868
2026-06-21 07:00:00,159,1.253845
2026-06-21 07:00:00,160,4.145111
2026-06-21 07:00:00,161,0
2026-06-21 07:00:00,162,0
2026-06-21 07:00:00,163,0
2026-06-21 07:00:00,164,0
2026-06-21 07:00:00,165,0
2026-06-21 07:00:00,166,0
2026-06-21 07:00:00,167,9.84259
2026-06-21 07:00:00,168,141.003906
2026-06-21 07:00:00,169,70.5
2026-06-21 07:00:00,170,7.229248
2026-06-21 07:00:00,171,632.877441
2026-06-21 07:00:00,172,0
2026-06-21 07:00:00,173,0
2026-06-21 07:00:00,174,39.598389
2026-06-21 07:00:00,175,42.033813
2026-06-21 07:00:00,178,31.481369
2026-06-21 07:00:00,179,38.073364
2026-06-21 07:00:00,180,21.654526
2026-06-21 07:00:00,181,8.149811
2026-06-21 07:00:00,182,9.047821
2026-06-21 07:00:00,183,32.328857
2026-06-21 07:00:00,184,0
2026-06-21 07:00:00,185,0
2026-06-21 07:00:00,186,0
2026-06-21 07:00:00,187,5.581055
2026-06-21 07:00:00,188,8.613831
2026-06-21 07:00:00,189,18.779541
2026-06-21 07:00:00,190,6.844727
2026-06-21 07:00:00,191,0
2026-06-21 07:00:00,192,0
2026-06-21 07:00:00,193,0
2026-06-21 07:00:00,194,3.773621
2026-06-21 07:00:00,195,4.643402
2026-06-21 07:00:00,196,67.305511
2026-06-21 07:00:00,197,0
2026-06-21 07:00:00,198,0
2026-06-21 07:00:00,199,0
2026-06-21 07:00:00,200,0
2026-06-21 07:00:00,201,0
2026-06-21 07:00:00,202,0
2026-06-21 07:00:00,203,1003.731628
2026-06-21 07:00:00,204,1000
2026-06-21 07:00:00,205,1.521576
2026-06-21 07:00:00,206,1.558395
2026-06-21 07:00:00,207,0
2026-06-21 07:00:00,208,0
2026-06-21 07:00:00,209,0
2026-06-21 07:00:00,210,2.841034
2026-06-21 07:00:00,211,3.114777
2026-06-21 07:00:00,212,1410
2026-06-21 07:00:00,213,1412
2026-06-21 07:00:00,214,0
2026-06-21 07:00:00,215,277.472778
2026-06-21 07:00:00,216,277.472778
2026-06-21 07:00:00,217,295.39389
2026-06-21 07:00:00,218,0.107544
2026-06-21 07:00:00,219,14.305838
2026-06-21 07:00:00,220,15.927254
2026-06-21 07:00:00,221,44.550186
2026-06-21 07:00:00,222,25.851196
2026-06-21 07:00:00,223,26.295044
2026-06-21 07:00:00,224,0
2026-06-21 07:00:00,225,245.234894
2026-06-21 07:00:00,226,133.716095
2026-06-21 07:00:00,227,165
2026-06-21 07:00:00,228,95
2026-06-21 07:00:00,229,2.207275
2026-06-21 07:00:00,230,4.13147
2026-06-21 07:00:00,231,1.050903
2026-06-21 07:00:00,232,3.557922
2026-06-21 07:00:00,233,5.62085
2026-06-21 07:00:00,234,2.582123
2026-06-21 07:00:00,235,1.550446
2026-06-21 07:00:00,236,2.586548
2026-06-21 07:00:00,237,0
2026-06-21 07:00:00,238,1.32843
2026-06-21 07:00:00,239,26.361084
2026-06-21 07:00:00,240,26.945496
2026-06-21 07:00:00,241,26.930237
2026-06-21 07:00:00,242,27.01416
2026-06-21 07:00:00,245,5.779526
2026-06-21 07:00:00,246,1.254852
2026-06-21 07:00:00,247,200
2026-06-21 07:00:00,248,100
2026-06-21 07:00:00,249,11.184784
2026-06-21 07:00:00,250,5.147614
2026-06-21 07:00:00,251,12.043579
2026-06-21 07:00:00,254,73.838074
2026-06-21 07:00:00,255,60.276855
2026-06-21 07:00:00,256,99.004486
2026-06-21 07:00:00,257,0
2026-06-21 07:00:00,258,99.004486
2026-06-21 07:00:00,259,130
2026-06-21 07:00:00,260,2.250793
2026-06-21 07:00:00,261,2.404602
2026-06-21 07:00:00,262,4.295105
2026-06-21 07:00:00,263,3.513794
2026-06-21 07:00:00,264,43.42511
2026-06-21 07:00:00,265,19.446411
2026-06-21 07:00:00,266,10.519714
2026-06-21 07:00:00,267,15.638733
2026-06-21 07:00:00,268,26.60968
2026-06-21 07:00:00,269,40.303345
2026-06-21 07:00:00,270,130.002747
2026-06-21 07:00:00,271,85
2026-06-21 07:00:00,272,150
2026-06-21 07:00:00,273,120
2026-06-21 07:00:00,274,150
2026-06-21 07:00:00,275,120
2026-06-21 07:00:00,276,167.006439
2026-06-21 07:00:00,277,167.006439
2026-06-21 07:00:00,278,204
2026-06-21 07:00:00,279,0
2026-06-21 07:00:00,280,0
2026-06-21 07:00:00,281,163
2026-06-21 07:00:00,282,163
2026-06-21 07:00:00,283,200
2026-06-21 07:00:00,287,11.059298
2026-06-21 07:00:00,288,0.900906
2026-06-21 07:00:00,289,3.131504
2026-06-21 07:00:00,290,10.671779
2026-06-21 07:00:00,291,2.662852
2026-06-21 07:00:00,292,24.362793
2026-06-21 07:00:00,293,6.097656
2026-06-21 07:00:00,294,8.330017
2026-06-21 07:00:00,295,13.646179
2026-06-21 07:00:00,296,11.192566
2026-06-21 07:00:00,297,67.12854
2026-06-21 07:00:00,298,97.188202
2026-06-21 07:00:00,299,0
2026-06-21 07:00:00,300,0
2026-06-21 07:00:00,301,0
2026-06-21 07:00:00,302,1.43399
2026-06-21 07:00:00,303,5.679871
2026-06-21 07:00:00,304,4.255035
2026-06-21 07:00:00,305,15.161835
2026-06-21 07:00:00,306,7.882935
2026-06-21 07:00:00,307,3.839233
2026-06-21 07:00:00,308,4.00708
2026-06-21 07:00:00,309,12.643799
2026-06-21 07:00:00,310,6.601166
2026-06-21 07:00:00,311,22.2724
2026-06-21 07:00:00,312,7.196259
2026-06-21 07:00:00,313,14.459656
2026-06-21 07:00:00,314,0
2026-06-21 07:00:00,315,0
2026-06-21 07:00:00,316,9.46991
2026-06-21 07:00:00,317,6.830048
2026-06-21 07:00:00,318,9.607239
2026-06-21 07:00:00,319,19.922485
2026-06-21 07:00:00,320,7.608276
2026-06-21 07:00:00,321,18.686493
2026-06-21 07:00:00,322,7.956726
2026-06-21 07:00:00,323,2.472321
2026-06-21 07:00:00,324,2.658875
2026-06-21 07:00:00,325,22.273071
2026-06-21 07:00:00,326,2.684784
2026-06-21 07:00:00,327,2.799255
2026-06-21 07:00:00,328,5.097656
2026-06-21 07:00:00,329,4.945068
2026-06-21 07:00:00,330,250
2026-06-21 07:00:00,331,2.227844
2026-06-21 07:00:00,332,221.011993
2026-06-21 07:00:00,333,5.426819
2026-06-21 07:00:00,334,207.00705
2026-06-21 07:00:00,335,2.903835
2026-06-21 07:00:00,336,2.789391
2026-06-21 07:00:00,337,8.816799
2026-06-21 07:00:00,338,0
2026-06-21 07:00:00,339,0
2026-06-21 07:00:00,340,0
2026-06-21 07:00:00,341,4.368725
2026-06-21 07:00:00,342,4.200874
2026-06-21 07:00:00,343,2.926727
2026-06-21 07:00:00,344,1.889095
2026-06-21 07:00:00,345,2.00354
2026-06-21 07:00:00,346,28.600418
2026-06-21 07:00:00,347,4.601746
2026-06-21 07:00:00,348,3.04718
2026-06-21 07:00:00,349,28.540527
2026-06-21 07:00:00,350,122
2026-06-21 07:00:00,351,2.751556
2026-06-21 07:00:00,352,68
2026-06-21 07:00:00,353,0
2026-06-21 07:00:00,354,0
2026-06-21 07:00:00,355,0
2026-06-21 07:00:00,356,1.999207
2026-06-21 07:00:00,357,0
2026-06-21 07:00:00,358,0
2026-06-21 07:00:00,359,707
2026-06-21 07:00:00,360,647.263184
2026-06-21 07:00:00,361,2.121765
2026-06-21 07:00:00,362,4.753693
2026-06-21 07:00:00,363,4.51442
2026-06-21 07:00:00,364,3.211227
2026-06-21 07:00:00,365,0
2026-06-21 07:00:00,366,4.439156
2026-06-21 07:00:00,367,673.697815
2026-06-21 07:00:00,368,819
2026-06-21 07:00:00,369,0
2026-06-21 07:00:00,370,1.825623
2026-06-21 07:00:00,371,4.462158
2026-06-21 07:00:00,372,9.240112
2026-06-21 07:00:00,373,0
2026-06-21 07:00:00,374,0
2026-06-21 07:00:00,375,0
2026-06-21 07:00:00,376,0
2026-06-21 07:00:00,377,52.127747
2026-06-21 07:00:00,378,167.430496
2026-06-21 07:00:00,380,57.369797
2026-06-21 07:00:00,381,58.984833
2026-06-21 07:00:00,382,93.063904
2026-06-21 07:00:00,383,139.983841
2026-06-21 07:00:00,384,0
2026-06-21 07:00:00,385,0
2026-06-21 07:00:00,386,0
2026-06-21 07:00:00,387,0
2026-06-21 07:00:00,388,24.375
2026-06-21 07:00:00,389,15.585938
2026-06-21 07:00:00,390,14.835938
2026-06-21 07:00:00,391,8.484375
2026-06-21 07:00:00,392,18.042404
2026-06-21 07:00:00,393,2.197121
2026-06-21 07:00:00,394,0
2026-06-21 07:00:00,395,0
2026-06-21 07:00:00,396,0
2026-06-21 07:00:00,397,0
2026-06-21 07:00:00,398,0
2026-06-21 07:00:00,399,0
2026-06-21 07:00:00,400,0
2026-06-21 07:00:00,401,0
2026-06-21 07:00:00,402,0
2026-06-21 07:00:00,403,0
2026-06-21 07:00:00,404,0
2026-06-21 07:00:00,405,0
2026-06-21 07:00:00,406,0
2026-06-21 07:00:00,407,0
2026-06-21 07:00:00,408,18.0896
2026-06-21 07:00:00,409,2.278076
2026-06-21 07:00:00,410,19
2026-06-21 07:00:00,411,19
2026-06-21 07:00:00,412,0
2026-06-21 07:00:00,413,1.845722
2026-06-21 07:00:00,414,0
2026-06-21 07:00:00,415,62.177734
2026-06-21 07:00:00,416,67.96167
2026-06-21 07:00:00,417,307.654053
2026-06-21 07:00:00,418,260.008545
2026-06-21 07:00:00,419,412.288818
2026-06-21 07:00:00,420,80.596924
2026-06-21 07:00:00,421,89.472656
2026-06-21 07:00:00,422,495
2026-06-21 07:00:00,423,4.638641
2026-06-21 07:00:00,424,7.916092
2026-06-21 07:00:00,425,1.494049
2026-06-21 07:00:00,426,6.12973
2026-06-21 07:00:00,427,36.499023
2026-06-21 07:00:00,428,3.944763
2026-06-21 07:00:00,429,5.101227
2026-06-21 07:00:00,430,7.989914
2026-06-21 07:00:00,431,17.260406
2026-06-21 07:00:00,432,15.632568
2026-06-21 07:00:00,433,0
2026-06-21 07:00:00,434,2.138855
2026-06-21 07:00:00,435,0.741714
2026-06-21 07:00:00,436,4.779327
2026-06-21 07:00:00,437,187.032974
2026-06-21 07:00:00,438,187.032974
2026-06-21 07:00:00,439,225.934067
2026-06-21 07:00:00,440,4.473633
2026-06-21 07:00:00,441,252.848633
2026-06-21 07:00:00,442,131.480713
2026-06-21 07:00:00,443,119
2026-06-21 07:00:00,444,119
2026-06-21 07:00:00,445,112
2026-06-21 07:00:00,446,195.250015
2026-06-21 07:00:00,447,195.250015
2026-06-21 07:00:00,448,209.499969
2026-06-21 07:00:00,449,16.519653
2026-06-21 07:00:00,450,9.073151
2026-06-21 07:00:00,451,13.834045
2026-06-21 07:00:00,452,7.226807
2026-06-21 07:00:00,453,6.067078
2026-06-21 07:00:00,454,20.532898
2026-06-21 07:00:00,455,4.028687
2026-06-21 07:00:00,456,4.820099
2026-06-21 07:00:00,457,8.623047
2026-06-21 07:00:00,458,3.432251
2026-06-21 07:00:00,459,51.590027
2026-06-21 07:00:00,460,16.257202
2026-06-21 07:00:00,461,38
2026-06-21 07:00:00,462,0
2026-06-21 07:00:00,463,15.401154
2026-06-21 07:00:00,464,22.576752
2026-06-21 07:00:00,465,986.838806
2026-06-21 07:00:00,466,0
2026-06-21 07:00:00,467,965.068359
2026-06-21 07:00:00,468,0
2026-06-21 07:00:00,470,989.568848
2026-06-21 07:00:00,471,979.131348
2026-06-21 07:00:00,472,0
2026-06-21 07:00:00,473,0
2026-06-21 07:00:00,474,54.078857
2026-06-21 07:00:00,475,405.580688
2026-06-21 07:00:00,476,5.937866
2026-06-21 07:00:00,477,0
2026-06-21 07:00:00,478,0
2026-06-21 07:00:00,479,1416.271729
2026-06-21 07:00:00,480,1417.521484
2026-06-21 07:00:00,481,17.452454
2026-06-21 07:00:00,482,30.764893
2026-06-21 07:00:00,570,0
2026-06-21 07:00:00,571,0
2026-06-21 07:00:00,572,0
2026-06-21 07:00:00,573,0
2026-06-21 07:00:00,574,0
2026-06-21 07:00:00,575,0
2026-06-21 07:00:00,576,0
2026-06-21 07:00:00,577,0
2026-06-21 07:00:00,578,0
2026-06-21 07:00:00,579,0
2026-06-21 07:00:00,580,0
2026-06-21 07:00:00,581,0
2026-06-21 07:00:00,582,0
2026-06-21 07:00:00,583,0
2026-06-21 07:00:00,584,0
2026-06-21 07:00:00,585,0
2026-06-21 07:00:00,586,0
2026-06-21 07:00:00,587,0
2026-06-21 07:00:00,588,0
2026-06-21 07:00:00,589,0
2026-06-21 07:00:00,590,0
2026-06-21 07:00:00,591,0
2026-06-21 07:00:00,592,0
2026-06-21 07:00:00,593,0
2026-06-21 07:00:00,594,0
2026-06-21 07:00:00,595,0
2026-06-21 07:00:00,596,0
2026-06-21 07:00:00,597,0
2026-06-21 07:00:00,598,0
2026-06-21 07:00:00,599,0
2026-06-21 07:00:00,600,0
2026-06-21 07:00:00,601,0
2026-06-21 07:00:00,602,0
2026-06-21 07:00:00,603,0
2026-06-21 07:05:00,2,35.001312
2026-06-21 07:05:00,3,17.021378
2026-06-21 07:05:00,4,0
2026-06-21 07:05:00,5,421.740601
2026-06-21 07:05:00,6,95.785767
2026-06-21 07:05:00,7,76.870728
2026-06-21 07:05:00,8,91.683533
2026-06-21 07:05:00,9,77.31134
2026-06-21 07:05:00,10,404.940826
2026-06-21 07:05:00,11,88.927979
2026-06-21 07:05:00,13,96.613129
2026-06-21 07:05:00,14,244.658478
2026-06-21 07:05:00,15,416.034729
2026-06-21 07:05:00,16,55.198853
2026-06-21 07:05:00,17,69.47467
2026-06-21 07:05:00,18,447.031067
2026-06-21 07:05:00,19,4.937134
2026-06-21 07:05:00,20,0
2026-06-21 07:05:00,21,470.133057
2026-06-21 07:05:00,22,199.461075
2026-06-21 07:05:00,23,218.437195
2026-06-21 07:05:00,24,199.461075
2026-06-21 07:05:00,27,0
2026-06-21 07:05:00,28,0
2026-06-21 07:05:00,29,0
2026-06-21 07:05:00,31,995.044312
2026-06-21 07:05:00,32,1001.363586
2026-06-21 07:05:00,33,7.895752
2026-06-21 07:05:00,35,7.62146
2026-06-21 07:05:00,36,10.995087
2026-06-21 07:05:00,37,0
2026-06-21 07:05:00,38,477.988159
2026-06-21 07:05:00,39,435.82782
2026-06-21 07:05:00,40,425.147217
2026-06-21 07:05:00,41,102.569702
2026-06-21 07:05:00,42,463
2026-06-21 07:05:00,43,2.363281
2026-06-21 07:05:00,44,4.02272
2026-06-21 07:05:00,45,5.024109
2026-06-21 07:05:00,46,3.164398
2026-06-21 07:05:00,47,2.964111
2026-06-21 07:05:00,48,8.114105
2026-06-21 07:05:00,49,5.510498
2026-06-21 07:05:00,50,3.36467
2026-06-21 07:05:00,51,33.892715
2026-06-21 07:05:00,52,74.203918
2026-06-21 07:05:00,53,409.996704
2026-06-21 07:05:00,54,413.195068
2026-06-21 07:05:00,55,0
2026-06-21 07:05:00,56,0
2026-06-21 07:05:00,57,0
2026-06-21 07:05:00,58,64.229248
2026-06-21 07:05:00,59,469
2026-06-21 07:05:00,60,974.986328
2026-06-21 07:05:00,61,48.425537
2026-06-21 07:05:00,62,0
2026-06-21 07:05:00,63,43.003345
2026-06-21 07:05:00,64,0
2026-06-21 07:05:00,65,0
2026-06-21 07:05:00,66,0
2026-06-21 07:05:00,67,0
2026-06-21 07:05:00,68,0
2026-06-21 07:05:00,69,247.673584
2026-06-21 07:05:00,70,142.27301
2026-06-21 07:05:00,71,8.208069
2026-06-21 07:05:00,72,4.419952
2026-06-21 07:05:00,73,9.872894
2026-06-21 07:05:00,74,85.725342
2026-06-21 07:05:00,75,0
2026-06-21 07:05:00,76,91.335754
2026-06-21 07:05:00,77,0
2026-06-21 07:05:00,78,417.173157
2026-06-21 07:05:00,81,70.638184
2026-06-21 07:05:00,82,421.092224
2026-06-21 07:05:00,83,66.54248
2026-06-21 07:05:00,84,476.996277
2026-06-21 07:05:00,85,857.273376
2026-06-21 07:05:00,86,107.985107
2026-06-21 07:05:00,87,3.374584
2026-06-21 07:05:00,88,0
2026-06-21 07:05:00,89,18.787354
2026-06-21 07:05:00,90,2.917725
2026-06-21 07:05:00,91,7.043823
2026-06-21 07:05:00,92,7.544189
2026-06-21 07:05:00,93,9.184814
2026-06-21 07:05:00,94,3.545044
2026-06-21 07:05:00,95,16.172363
2026-06-21 07:05:00,96,3.087799
2026-06-21 07:05:00,97,57.233154
2026-06-21 07:05:00,98,56.537354
2026-06-21 07:05:00,99,85.802185
2026-06-21 07:05:00,100,1.097748
2026-06-21 07:05:00,101,0.607925
2026-06-21 07:05:00,102,2.859436
2026-06-21 07:05:00,103,342.623657
2026-06-21 07:05:00,104,90.617065
2026-06-21 07:05:00,105,0
2026-06-21 07:05:00,106,0
2026-06-21 07:05:00,107,175.820892
2026-06-21 07:05:00,108,127.179108
2026-06-21 07:05:00,109,0
2026-06-21 07:05:00,110,0
2026-06-21 07:05:00,111,0
2026-06-21 07:05:00,112,0
2026-06-21 07:05:00,113,0
2026-06-21 07:05:00,114,0
2026-06-21 07:05:00,115,0
2026-06-21 07:05:00,116,0
2026-06-21 07:05:00,117,0
2026-06-21 07:05:00,118,0
2026-06-21 07:05:00,119,0
2026-06-21 07:05:00,120,0
2026-06-21 07:05:00,121,0
2026-06-21 07:05:00,122,0
2026-06-21 07:05:00,123,0
2026-06-21 07:05:00,124,0
2026-06-21 07:05:00,125,3.543091
2026-06-21 07:05:00,126,4.524536
2026-06-21 07:05:00,127,4.524536
2026-06-21 07:05:00,128,5.560913
2026-06-21 07:05:00,130,0
2026-06-21 07:05:00,131,0
2026-06-21 07:05:00,132,225
2026-06-21 07:05:00,133,5.711609
2026-06-21 07:05:00,134,19.627869
2026-06-21 07:05:00,135,1.608353
2026-06-21 07:05:00,136,8.000107
2026-06-21 07:05:00,137,1001.9104
2026-06-21 07:05:00,138,999.786377
2026-06-21 07:05:00,139,982.345642
2026-06-21 07:05:00,140,985.760864
2026-06-21 07:05:00,141,0
2026-06-21 07:05:00,142,967.520752
2026-06-21 07:05:00,143,0
2026-06-21 07:05:00,144,300
2026-06-21 07:05:00,146,111.535156
2026-06-21 07:05:00,147,6.531921
2026-06-21 07:05:00,148,62.443054
2026-06-21 07:05:00,149,9.305664
2026-06-21 07:05:00,150,15.333496
2026-06-21 07:05:00,151,16.271484
2026-06-21 07:05:00,152,167
2026-06-21 07:05:00,153,167
2026-06-21 07:05:00,154,180
2026-06-21 07:05:00,155,164
2026-06-21 07:05:00,156,164
2026-06-21 07:05:00,157,181
2026-06-21 07:05:00,158,6.683868
2026-06-21 07:05:00,159,1.253845
2026-06-21 07:05:00,160,4.145111
2026-06-21 07:05:00,161,0
2026-06-21 07:05:00,162,0
2026-06-21 07:05:00,163,0
2026-06-21 07:05:00,164,0
2026-06-21 07:05:00,165,0
2026-06-21 07:05:00,166,0
2026-06-21 07:05:00,167,10.281662
2026-06-21 07:05:00,168,141.003906
2026-06-21 07:05:00,169,70.5
2026-06-21 07:05:00,170,7.229248
2026-06-21 07:05:00,171,638.004639
2026-06-21 07:05:00,172,0
2026-06-21 07:05:00,173,0
2026-06-21 07:05:00,174,39.598389
2026-06-21 07:05:00,175,42.033813
2026-06-21 07:05:00,178,39.70993
2026-06-21 07:05:00,179,39.996033
2026-06-21 07:05:00,180,21.026306
2026-06-21 07:05:00,181,8.149811
2026-06-21 07:05:00,182,9.047821
2026-06-21 07:05:00,183,32.328857
2026-06-21 07:05:00,184,0
2026-06-21 07:05:00,185,0
2026-06-21 07:05:00,186,0
2026-06-21 07:05:00,187,5.581055
2026-06-21 07:05:00,188,8.613831
2026-06-21 07:05:00,189,18.779541
2026-06-21 07:05:00,190,6.844727
2026-06-21 07:05:00,191,0
2026-06-21 07:05:00,192,0
2026-06-21 07:05:00,193,0
2026-06-21 07:05:00,194,3.773621
2026-06-21 07:05:00,195,4.643402
2026-06-21 07:05:00,196,67.305511
2026-06-21 07:05:00,197,0
2026-06-21 07:05:00,198,0
2026-06-21 07:05:00,199,0
2026-06-21 07:05:00,200,0
2026-06-21 07:05:00,201,0
2026-06-21 07:05:00,202,0
2026-06-21 07:05:00,203,1002.555359
2026-06-21 07:05:00,204,1000
2026-06-21 07:05:00,205,1.521576
2026-06-21 07:05:00,206,1.558395
2026-06-21 07:05:00,207,0
2026-06-21 07:05:00,208,0
2026-06-21 07:05:00,209,0
2026-06-21 07:05:00,210,2.841034
2026-06-21 07:05:00,211,3.114777
2026-06-21 07:05:00,212,1410
2026-06-21 07:05:00,213,1412
2026-06-21 07:05:00,214,0
2026-06-21 07:05:00,215,296.35321
2026-06-21 07:05:00,216,296.35321
2026-06-21 07:05:00,217,310.338226
2026-06-21 07:05:00,218,0.107544
2026-06-21 07:05:00,219,14.44622
2026-06-21 07:05:00,220,15.927254
2026-06-21 07:05:00,221,44.828514
2026-06-21 07:05:00,222,25.851196
2026-06-21 07:05:00,223,26.295044
2026-06-21 07:05:00,224,0
2026-06-21 07:05:00,225,245.344391
2026-06-21 07:05:00,226,133.780182
2026-06-21 07:05:00,227,165
2026-06-21 07:05:00,228,95
2026-06-21 07:05:00,229,2.207275
2026-06-21 07:05:00,230,4.13147
2026-06-21 07:05:00,231,1.050903
2026-06-21 07:05:00,232,3.557922
2026-06-21 07:05:00,233,5.62085
2026-06-21 07:05:00,234,2.582123
2026-06-21 07:05:00,235,1.550446
2026-06-21 07:05:00,236,2.586548
2026-06-21 07:05:00,237,0
2026-06-21 07:05:00,238,1.32843
2026-06-21 07:05:00,239,26.699829
2026-06-21 07:05:00,240,27.058411
2026-06-21 07:05:00,241,27.084351
2026-06-21 07:05:00,242,27.011108
2026-06-21 07:05:00,245,5.779526
2026-06-21 07:05:00,246,1.254852
2026-06-21 07:05:00,247,200
2026-06-21 07:05:00,248,100
2026-06-21 07:05:00,249,11.184784
2026-06-21 07:05:00,250,2.173889
2026-06-21 07:05:00,251,11.082245
2026-06-21 07:05:00,254,73.850891
2026-06-21 07:05:00,255,60.64859
2026-06-21 07:05:00,256,99.004486
2026-06-21 07:05:00,257,0
2026-06-21 07:05:00,258,99.004486
2026-06-21 07:05:00,259,130
2026-06-21 07:05:00,260,2.250793
2026-06-21 07:05:00,261,2.404602
2026-06-21 07:05:00,262,4.295105
2026-06-21 07:05:00,263,3.513794
2026-06-21 07:05:00,264,43.42511
2026-06-21 07:05:00,265,18.874146
2026-06-21 07:05:00,266,10.519714
2026-06-21 07:05:00,267,15.638733
2026-06-21 07:05:00,268,26.60968
2026-06-21 07:05:00,269,40.303345
2026-06-21 07:05:00,270,130.002747
2026-06-21 07:05:00,271,85
2026-06-21 07:05:00,272,150
2026-06-21 07:05:00,273,120
2026-06-21 07:05:00,274,150
2026-06-21 07:05:00,275,120
2026-06-21 07:05:00,276,167.006439
2026-06-21 07:05:00,277,167.006439
2026-06-21 07:05:00,278,204
2026-06-21 07:05:00,279,0
2026-06-21 07:05:00,280,0
2026-06-21 07:05:00,281,163
2026-06-21 07:05:00,282,163
2026-06-21 07:05:00,283,200
2026-06-21 07:05:00,287,11.069674
2026-06-21 07:05:00,288,0.900906
2026-06-21 07:05:00,289,3.135166
2026-06-21 07:05:00,290,10.657587
2026-06-21 07:05:00,291,2.662852
2026-06-21 07:05:00,292,24.362793
2026-06-21 07:05:00,293,6.097656
2026-06-21 07:05:00,294,8.330017
2026-06-21 07:05:00,295,13.646179
2026-06-21 07:05:00,296,11.192566
2026-06-21 07:05:00,297,67.12854
2026-06-21 07:05:00,298,96.983124
2026-06-21 07:05:00,299,0
2026-06-21 07:05:00,300,0
2026-06-21 07:05:00,301,0
2026-06-21 07:05:00,302,1.43399
2026-06-21 07:05:00,303,5.679871
2026-06-21 07:05:00,304,4.255035
2026-06-21 07:05:00,305,15.161835
2026-06-21 07:05:00,306,7.882935
2026-06-21 07:05:00,307,3.839233
2026-06-21 07:05:00,308,4.00708
2026-06-21 07:05:00,309,12.643799
2026-06-21 07:05:00,310,6.601166
2026-06-21 07:05:00,311,22.2724
2026-06-21 07:05:00,312,7.196259
2026-06-21 07:05:00,313,14.459656
2026-06-21 07:05:00,314,0
2026-06-21 07:05:00,315,0
2026-06-21 07:05:00,316,9.46991
2026-06-21 07:05:00,317,6.830048
2026-06-21 07:05:00,318,9.607239
2026-06-21 07:05:00,319,19.922485
2026-06-21 07:05:00,320,7.608276
2026-06-21 07:05:00,321,18.686493
2026-06-21 07:05:00,322,7.956726
2026-06-21 07:05:00,323,2.472321
2026-06-21 07:05:00,324,2.658875
2026-06-21 07:05:00,325,22.273071
2026-06-21 07:05:00,326,2.684784
2026-06-21 07:05:00,327,2.799255
2026-06-21 07:05:00,328,5.097656
2026-06-21 07:05:00,329,4.945068
2026-06-21 07:05:00,330,250
2026-06-21 07:05:00,331,2.227844
2026-06-21 07:05:00,332,221.011993
2026-06-21 07:05:00,333,5.426819
2026-06-21 07:05:00,334,207.00705
2026-06-21 07:05:00,335,2.903835
2026-06-21 07:05:00,336,2.789391
2026-06-21 07:05:00,337,8.816799
2026-06-21 07:05:00,338,0
2026-06-21 07:05:00,339,0
2026-06-21 07:05:00,340,0
2026-06-21 07:05:00,341,4.368725
2026-06-21 07:05:00,342,4.200874
2026-06-21 07:05:00,343,2.926727
2026-06-21 07:05:00,344,1.889095
2026-06-21 07:05:00,345,2.00354
2026-06-21 07:05:00,346,28.600418
2026-06-21 07:05:00,347,4.601746
2026-06-21 07:05:00,348,3.04718
2026-06-21 07:05:00,349,28.540527
2026-06-21 07:05:00,350,122
2026-06-21 07:05:00,351,2.751556
2026-06-21 07:05:00,352,68
2026-06-21 07:05:00,353,0
2026-06-21 07:05:00,354,0
2026-06-21 07:05:00,355,0
2026-06-21 07:05:00,356,1.999207
2026-06-21 07:05:00,357,0
2026-06-21 07:05:00,358,0
2026-06-21 07:05:00,359,707
2026-06-21 07:05:00,360,651.667725
2026-06-21 07:05:00,361,2.121765
2026-06-21 07:05:00,362,4.753693
2026-06-21 07:05:00,363,4.51442
2026-06-21 07:05:00,364,3.211227
2026-06-21 07:05:00,365,0
2026-06-21 07:05:00,366,4.439156
2026-06-21 07:05:00,367,679.629517
2026-06-21 07:05:00,368,819
2026-06-21 07:05:00,369,0
2026-06-21 07:05:00,370,1.825623
2026-06-21 07:05:00,371,4.462158
2026-06-21 07:05:00,372,9.240112
2026-06-21 07:05:00,373,0
2026-06-21 07:05:00,374,0
2026-06-21 07:05:00,375,0
2026-06-21 07:05:00,376,0
2026-06-21 07:05:00,377,52.127747
2026-06-21 07:05:00,378,166.527908
2026-06-21 07:05:00,380,57.369797
2026-06-21 07:05:00,381,58.984833
2026-06-21 07:05:00,382,93.075348
2026-06-21 07:05:00,383,125.426498
2026-06-21 07:05:00,384,0
2026-06-21 07:05:00,385,0
2026-06-21 07:05:00,386,0
2026-06-21 07:05:00,387,0
2026-06-21 07:05:00,388,24.375
2026-06-21 07:05:00,389,15.585938
2026-06-21 07:05:00,390,14.835938
2026-06-21 07:05:00,391,8.484375
2026-06-21 07:05:00,392,19.073694
2026-06-21 07:05:00,393,2.197121
2026-06-21 07:05:00,394,0
2026-06-21 07:05:00,395,0
2026-06-21 07:05:00,396,0
2026-06-21 07:05:00,397,0
2026-06-21 07:05:00,398,0
2026-06-21 07:05:00,399,0
2026-06-21 07:05:00,400,0
2026-06-21 07:05:00,401,0
2026-06-21 07:05:00,402,0
2026-06-21 07:05:00,403,0
2026-06-21 07:05:00,404,0
2026-06-21 07:05:00,405,0
2026-06-21 07:05:00,406,0
2026-06-21 07:05:00,407,0
2026-06-21 07:05:00,408,19.109863
2026-06-21 07:05:00,409,2.278076
2026-06-21 07:05:00,410,19
2026-06-21 07:05:00,411,19
2026-06-21 07:05:00,412,0
2026-06-21 07:05:00,413,1.845722
2026-06-21 07:05:00,414,0
2026-06-21 07:05:00,415,62.177734
2026-06-21 07:05:00,416,67.96167
2026-06-21 07:05:00,417,277.074463
2026-06-21 07:05:00,418,260.008545
2026-06-21 07:05:00,419,384.217041
2026-06-21 07:05:00,420,80.596924
2026-06-21 07:05:00,421,89.472656
2026-06-21 07:05:00,422,495
2026-06-21 07:05:00,423,4.638641
2026-06-21 07:05:00,424,7.916092
2026-06-21 07:05:00,425,1.494049
2026-06-21 07:05:00,426,6.12973
2026-06-21 07:05:00,427,36.499023
2026-06-21 07:05:00,428,3.944763
2026-06-21 07:05:00,429,5.101227
2026-06-21 07:05:00,430,7.989914
2026-06-21 07:05:00,431,17.260406
2026-06-21 07:05:00,432,15.632568
2026-06-21 07:05:00,433,0
2026-06-21 07:05:00,434,2.138855
2026-06-21 07:05:00,435,0.741714
2026-06-21 07:05:00,436,4.779327
2026-06-21 07:05:00,437,187.032974
2026-06-21 07:05:00,438,187.032974
2026-06-21 07:05:00,439,225.934067
2026-06-21 07:05:00,440,60.213776
2026-06-21 07:05:00,441,181.942566
2026-06-21 07:05:00,442,118.546112
2026-06-21 07:05:00,443,119
2026-06-21 07:05:00,444,119
2026-06-21 07:05:00,445,112
2026-06-21 07:05:00,446,195.208389
2026-06-21 07:05:00,447,195.208389
2026-06-21 07:05:00,448,209.583237
2026-06-21 07:05:00,449,16.519653
2026-06-21 07:05:00,450,9.073151
2026-06-21 07:05:00,451,13.834045
2026-06-21 07:05:00,452,7.226807
2026-06-21 07:05:00,453,6.067078
2026-06-21 07:05:00,454,20.532898
2026-06-21 07:05:00,455,4.028687
2026-06-21 07:05:00,456,4.820099
2026-06-21 07:05:00,457,8.623047
2026-06-21 07:05:00,458,3.432251
2026-06-21 07:05:00,459,51.590027
2026-06-21 07:05:00,460,16.257202
2026-06-21 07:05:00,461,38
2026-06-21 07:05:00,462,0
2026-06-21 07:05:00,463,15.401154
2026-06-21 07:05:00,464,22.576752
2026-06-21 07:05:00,465,984.893616
2026-06-21 07:05:00,466,0
2026-06-21 07:05:00,467,964.73877
2026-06-21 07:05:00,468,0
2026-06-21 07:05:00,470,989.568848
2026-06-21 07:05:00,471,979.131348
2026-06-21 07:05:00,472,0
2026-06-21 07:05:00,473,0
2026-06-21 07:05:00,474,54.078857
2026-06-21 07:05:00,475,405.580688
2026-06-21 07:05:00,476,5.937866
2026-06-21 07:05:00,477,0
2026-06-21 07:05:00,478,0
2026-06-21 07:05:00,479,1415.683594
2026-06-21 07:05:00,480,1416.859863
2026-06-21 07:05:00,481,17.452454
2026-06-21 07:05:00,482,30.764893
2026-06-21 07:05:00,570,0
2026-06-21 07:05:00,571,0
2026-06-21 07:05:00,572,0
2026-06-21 07:05:00,573,0
2026-06-21 07:05:00,574,0
2026-06-21 07:05:00,575,0
2026-06-21 07:05:00,576,0
2026-06-21 07:05:00,577,0
2026-06-21 07:05:00,578,0
2026-06-21 07:05:00,579,0
2026-06-21 07:05:00,580,0
2026-06-21 07:05:00,581,0
2026-06-21 07:05:00,582,0
2026-06-21 07:05:00,583,0
2026-06-21 07:05:00,584,0
2026-06-21 07:05:00,585,0
2026-06-21 07:05:00,586,0
2026-06-21 07:05:00,587,0
2026-06-21 07:05:00,588,0
2026-06-21 07:05:00,589,0
2026-06-21 07:05:00,590,0
2026-06-21 07:05:00,591,0
2026-06-21 07:05:00,592,0
2026-06-21 07:05:00,593,0
2026-06-21 07:05:00,594,0
2026-06-21 07:05:00,595,0
2026-06-21 07:05:00,596,0
2026-06-21 07:05:00,597,0
2026-06-21 07:05:00,598,0
2026-06-21 07:05:00,599,0
2026-06-21 07:05:00,600,0
2026-06-21 07:05:00,601,0
2026-06-21 07:05:00,602,0
2026-06-21 07:05:00,603,0
2026-06-21 07:10:00,2,50
2026-06-21 07:10:00,3,17.021378
2026-06-21 07:10:00,4,0
2026-06-21 07:10:00,5,413.769836
2026-06-21 07:10:00,6,95.785767
2026-06-21 07:10:00,7,76.870728
2026-06-21 07:10:00,8,91.683533
2026-06-21 07:10:00,9,77.31134
2026-06-21 07:10:00,10,426.661133
2026-06-21 07:10:00,11,88.927979
2026-06-21 07:10:00,13,96.613129
2026-06-21 07:10:00,14,244.658478
2026-06-21 07:10:00,15,394.846924
2026-06-21 07:10:00,16,55.198853
2026-06-21 07:10:00,17,69.47467
2026-06-21 07:10:00,18,450.78595
2026-06-21 07:10:00,19,3.827019
2026-06-21 07:10:00,20,0
2026-06-21 07:10:00,21,469.721069
2026-06-21 07:10:00,22,232.564255
2026-06-21 07:10:00,23,242.056732
2026-06-21 07:10:00,24,232.564255
2026-06-21 07:10:00,27,0
2026-06-21 07:10:00,28,0
2026-06-21 07:10:00,29,0
2026-06-21 07:10:00,31,996.104858
2026-06-21 07:10:00,32,1003.440552
2026-06-21 07:10:00,33,7.895752
2026-06-21 07:10:00,35,7.62146
2026-06-21 07:10:00,36,10.995087
2026-06-21 07:10:00,37,0
2026-06-21 07:10:00,38,477.988159
2026-06-21 07:10:00,39,426.708862
2026-06-21 07:10:00,40,425.147217
2026-06-21 07:10:00,41,102.569702
2026-06-21 07:10:00,42,463
2026-06-21 07:10:00,43,2.363281
2026-06-21 07:10:00,44,4.02272
2026-06-21 07:10:00,45,5.024109
2026-06-21 07:10:00,46,3.164398
2026-06-21 07:10:00,47,2.964111
2026-06-21 07:10:00,48,8.114105
2026-06-21 07:10:00,49,5.510498
2026-06-21 07:10:00,50,3.36467
2026-06-21 07:10:00,51,33.892715
2026-06-21 07:10:00,52,74.203918
2026-06-21 07:10:00,53,409.996704
2026-06-21 07:10:00,54,409.996704
2026-06-21 07:10:00,55,0
2026-06-21 07:10:00,56,0
2026-06-21 07:10:00,57,0
2026-06-21 07:10:00,58,64.229248
2026-06-21 07:10:00,59,469
2026-06-21 07:10:00,60,974.923828
2026-06-21 07:10:00,61,48.425537
2026-06-21 07:10:00,62,0
2026-06-21 07:10:00,63,43.015652
2026-06-21 07:10:00,64,0
2026-06-21 07:10:00,65,0
2026-06-21 07:10:00,66,0
2026-06-21 07:10:00,67,0
2026-06-21 07:10:00,68,0
2026-06-21 07:10:00,69,247.374512
2026-06-21 07:10:00,70,142.251648
2026-06-21 07:10:00,71,8.208069
2026-06-21 07:10:00,72,4.419952
2026-06-21 07:10:00,73,9.872894
2026-06-21 07:10:00,74,85.725342
2026-06-21 07:10:00,75,0
2026-06-21 07:10:00,76,91.335754
2026-06-21 07:10:00,77,0
2026-06-21 07:10:00,78,420.792542
2026-06-21 07:10:00,81,70.638184
2026-06-21 07:10:00,82,414.072998
2026-06-21 07:10:00,83,66.54248
2026-06-21 07:10:00,84,476.996277
2026-06-21 07:10:00,85,880.237915
2026-06-21 07:10:00,86,107.985107
2026-06-21 07:10:00,87,3.374584
2026-06-21 07:10:00,88,0
2026-06-21 07:10:00,89,18.787354
2026-06-21 07:10:00,90,2.917725
2026-06-21 07:10:00,91,7.043823
2026-06-21 07:10:00,92,7.544189
2026-06-21 07:10:00,93,9.184814
2026-06-21 07:10:00,94,3.545044
2026-06-21 07:10:00,95,16.172363
2026-06-21 07:10:00,96,3.087799
2026-06-21 07:10:00,97,57.233154
2026-06-21 07:10:00,98,56.537354
2026-06-21 07:10:00,99,85.802185
2026-06-21 07:10:00,100,1.097748
2026-06-21 07:10:00,101,0.607925
2026-06-21 07:10:00,102,2.859436
2026-06-21 07:10:00,103,336.615356
2026-06-21 07:10:00,104,90.617065
2026-06-21 07:10:00,105,0
2026-06-21 07:10:00,106,0
2026-06-21 07:10:00,107,175.820892
2026-06-21 07:10:00,108,127.179108
2026-06-21 07:10:00,109,0
2026-06-21 07:10:00,110,0
2026-06-21 07:10:00,111,0
2026-06-21 07:10:00,112,0
2026-06-21 07:10:00,113,0
2026-06-21 07:10:00,114,0
2026-06-21 07:10:00,115,0
2026-06-21 07:10:00,116,0
2026-06-21 07:10:00,117,0
2026-06-21 07:10:00,118,0
2026-06-21 07:10:00,119,0
2026-06-21 07:10:00,120,0
2026-06-21 07:10:00,121,0
2026-06-21 07:10:00,122,0
2026-06-21 07:10:00,123,0
2026-06-21 07:10:00,124,0
2026-06-21 07:10:00,125,3.543091
2026-06-21 07:10:00,126,4.524536
2026-06-21 07:10:00,127,4.524536
2026-06-21 07:10:00,128,5.560913
2026-06-21 07:10:00,130,0
2026-06-21 07:10:00,131,0
2026-06-21 07:10:00,132,225
2026-06-21 07:10:00,133,5.711609
2026-06-21 07:10:00,134,19.627869
2026-06-21 07:10:00,135,1.608353
2026-06-21 07:10:00,136,8.000107
2026-06-21 07:10:00,137,1003.375366
2026-06-21 07:10:00,138,996.783325
2026-06-21 07:10:00,139,981.019348
2026-06-21 07:10:00,140,984.43457
2026-06-21 07:10:00,141,0
2026-06-21 07:10:00,142,963.651367
2026-06-21 07:10:00,143,0
2026-06-21 07:10:00,144,300
2026-06-21 07:10:00,146,111.612061
2026-06-21 07:10:00,147,6.531921
2026-06-21 07:10:00,148,65.724426
2026-06-21 07:10:00,149,9.305664
2026-06-21 07:10:00,150,15.333496
2026-06-21 07:10:00,151,16.271484
2026-06-21 07:10:00,152,167
2026-06-21 07:10:00,153,167
2026-06-21 07:10:00,154,180
2026-06-21 07:10:00,155,164
2026-06-21 07:10:00,156,164
2026-06-21 07:10:00,157,181
2026-06-21 07:10:00,158,6.683868
2026-06-21 07:10:00,159,1.253845
2026-06-21 07:10:00,160,4.145111
2026-06-21 07:10:00,161,0
2026-06-21 07:10:00,162,0
2026-06-21 07:10:00,163,0
2026-06-21 07:10:00,164,0
2026-06-21 07:10:00,165,0
2026-06-21 07:10:00,166,0
2026-06-21 07:10:00,167,10.1353
2026-06-21 07:10:00,168,141.003906
2026-06-21 07:10:00,169,70.5
2026-06-21 07:10:00,170,7.229248
2026-06-21 07:10:00,171,638.004639
2026-06-21 07:10:00,172,0
2026-06-21 07:10:00,173,0
2026-06-21 07:10:00,174,39.598389
2026-06-21 07:10:00,175,42.033813
2026-06-21 07:10:00,178,39.33226
2026-06-21 07:10:00,179,39.057587
2026-06-21 07:10:00,180,24.904907
2026-06-21 07:10:00,181,8.149811
2026-06-21 07:10:00,182,9.047821
2026-06-21 07:10:00,183,32.328857
2026-06-21 07:10:00,184,0
2026-06-21 07:10:00,185,0
2026-06-21 07:10:00,186,0
2026-06-21 07:10:00,187,5.581055
2026-06-21 07:10:00,188,8.613831
2026-06-21 07:10:00,189,18.779541
2026-06-21 07:10:00,190,6.844727
2026-06-21 07:10:00,191,0
2026-06-21 07:10:00,192,0
2026-06-21 07:10:00,193,0
2026-06-21 07:10:00,194,3.773621
2026-06-21 07:10:00,195,4.643402
2026-06-21 07:10:00,196,67.305511
2026-06-21 07:10:00,197,0
2026-06-21 07:10:00,198,0
2026-06-21 07:10:00,199,0
2026-06-21 07:10:00,200,0
2026-06-21 07:10:00,201,0
2026-06-21 07:10:00,202,0
2026-06-21 07:10:00,203,1003.731628
2026-06-21 07:10:00,204,1000
2026-06-21 07:10:00,205,1.521576
2026-06-21 07:10:00,206,1.558395
2026-06-21 07:10:00,207,0
2026-06-21 07:10:00,208,0
2026-06-21 07:10:00,209,0
2026-06-21 07:10:00,210,2.841034
2026-06-21 07:10:00,211,3.114777
2026-06-21 07:10:00,212,1410
2026-06-21 07:10:00,213,1412
2026-06-21 07:10:00,214,0
2026-06-21 07:10:00,215,364.992401
2026-06-21 07:10:00,216,364.992401
2026-06-21 07:10:00,217,367.720856
2026-06-21 07:10:00,218,0.107544
2026-06-21 07:10:00,219,14.461818
2026-06-21 07:10:00,220,15.927254
2026-06-21 07:10:00,221,44.216194
2026-06-21 07:10:00,222,25.851196
2026-06-21 07:10:00,223,26.295044
2026-06-21 07:10:00,224,0
2026-06-21 07:10:00,225,244.531097
2026-06-21 07:10:00,226,133.587906
2026-06-21 07:10:00,227,165
2026-06-21 07:10:00,228,95
2026-06-21 07:10:00,229,2.207275
2026-06-21 07:10:00,230,4.13147
2026-06-21 07:10:00,231,1.050903
2026-06-21 07:10:00,232,3.557922
2026-06-21 07:10:00,233,5.62085
2026-06-21 07:10:00,234,2.582123
2026-06-21 07:10:00,235,1.550446
2026-06-21 07:10:00,236,2.586548
2026-06-21 07:10:00,237,0
2026-06-21 07:10:00,238,1.32843
2026-06-21 07:10:00,239,26.545715
2026-06-21 07:10:00,240,27.351379
2026-06-21 07:10:00,241,26.994324
2026-06-21 07:10:00,242,27.078247
2026-06-21 07:10:00,245,5.779526
2026-06-21 07:10:00,246,1.254852
2026-06-21 07:10:00,247,200
2026-06-21 07:10:00,248,100
2026-06-21 07:10:00,249,11.184784
2026-06-21 07:10:00,250,27.630005
2026-06-21 07:10:00,251,36.756226
2026-06-21 07:10:00,254,73.838074
2026-06-21 07:10:00,255,59.905151
2026-06-21 07:10:00,256,99.004486
2026-06-21 07:10:00,257,0
2026-06-21 07:10:00,258,99.004486
2026-06-21 07:10:00,259,130
2026-06-21 07:10:00,260,2.250793
2026-06-21 07:10:00,261,2.404602
2026-06-21 07:10:00,262,4.295105
2026-06-21 07:10:00,263,3.513794
2026-06-21 07:10:00,264,43.42511
2026-06-21 07:10:00,265,77.469727
2026-06-21 07:10:00,266,10.519714
2026-06-21 07:10:00,267,15.638733
2026-06-21 07:10:00,268,26.60968
2026-06-21 07:10:00,269,40.303345
2026-06-21 07:10:00,270,130.002747
2026-06-21 07:10:00,271,85
2026-06-21 07:10:00,272,150
2026-06-21 07:10:00,273,120
2026-06-21 07:10:00,274,150
2026-06-21 07:10:00,275,120
2026-06-21 07:10:00,276,167.006439
2026-06-21 07:10:00,277,167.006439
2026-06-21 07:10:00,278,204
2026-06-21 07:10:00,279,0
2026-06-21 07:10:00,280,0
2026-06-21 07:10:00,281,163
2026-06-21 07:10:00,282,163
2026-06-21 07:10:00,283,200
2026-06-21 07:10:00,287,11.089206
2026-06-21 07:10:00,288,0.900906
2026-06-21 07:10:00,289,3.133335
2026-06-21 07:10:00,290,10.677272
2026-06-21 07:10:00,291,2.662852
2026-06-21 07:10:00,292,24.362793
2026-06-21 07:10:00,293,6.097656
2026-06-21 07:10:00,294,8.330017
2026-06-21 07:10:00,295,13.646179
2026-06-21 07:10:00,296,11.192566
2026-06-21 07:10:00,297,67.12854
2026-06-21 07:10:00,298,96.976715
2026-06-21 07:10:00,299,0
2026-06-21 07:10:00,300,0
2026-06-21 07:10:00,301,0
2026-06-21 07:10:00,302,1.43399
2026-06-21 07:10:00,303,5.679871
2026-06-21 07:10:00,304,4.255035
2026-06-21 07:10:00,305,15.161835
2026-06-21 07:10:00,306,7.882935
2026-06-21 07:10:00,307,3.839233
2026-06-21 07:10:00,308,4.00708
2026-06-21 07:10:00,309,12.643799
2026-06-21 07:10:00,310,6.601166
2026-06-21 07:10:00,311,22.2724
2026-06-21 07:10:00,312,7.196259
2026-06-21 07:10:00,313,14.459656
2026-06-21 07:10:00,314,0
2026-06-21 07:10:00,315,0
2026-06-21 07:10:00,316,9.46991
2026-06-21 07:10:00,317,6.830048
2026-06-21 07:10:00,318,9.607239
2026-06-21 07:10:00,319,19.922485
2026-06-21 07:10:00,320,7.608276
2026-06-21 07:10:00,321,18.686493
2026-06-21 07:10:00,322,7.956726
2026-06-21 07:10:00,323,2.472321
2026-06-21 07:10:00,324,2.658875
2026-06-21 07:10:00,325,22.273071
2026-06-21 07:10:00,326,2.684784
2026-06-21 07:10:00,327,2.799255
2026-06-21 07:10:00,328,5.097656
2026-06-21 07:10:00,329,4.945068
2026-06-21 07:10:00,330,250
2026-06-21 07:10:00,331,2.227844
2026-06-21 07:10:00,332,221.011993
2026-06-21 07:10:00,333,5.426819
2026-06-21 07:10:00,334,207.00705
2026-06-21 07:10:00,335,2.903835
2026-06-21 07:10:00,336,2.789391
2026-06-21 07:10:00,337,8.816799
2026-06-21 07:10:00,338,0
2026-06-21 07:10:00,339,0
2026-06-21 07:10:00,340,0
2026-06-21 07:10:00,341,4.368725
2026-06-21 07:10:00,342,4.200874
2026-06-21 07:10:00,343,2.926727
2026-06-21 07:10:00,344,1.889095
2026-06-21 07:10:00,345,2.00354
2026-06-21 07:10:00,346,28.600418
2026-06-21 07:10:00,347,4.601746
2026-06-21 07:10:00,348,3.04718
2026-06-21 07:10:00,349,28.540527
2026-06-21 07:10:00,350,122
2026-06-21 07:10:00,351,2.751556
2026-06-21 07:10:00,352,68
2026-06-21 07:10:00,353,0
2026-06-21 07:10:00,354,0
2026-06-21 07:10:00,355,0
2026-06-21 07:10:00,356,1.999207
2026-06-21 07:10:00,357,0
2026-06-21 07:10:00,358,0
2026-06-21 07:10:00,359,707
2026-06-21 07:10:00,360,650.662415
2026-06-21 07:10:00,361,2.121765
2026-06-21 07:10:00,362,4.753693
2026-06-21 07:10:00,363,4.51442
2026-06-21 07:10:00,364,3.211227
2026-06-21 07:10:00,365,0
2026-06-21 07:10:00,366,4.439156
2026-06-21 07:10:00,367,684.556641
2026-06-21 07:10:00,368,819
2026-06-21 07:10:00,369,0
2026-06-21 07:10:00,370,1.825623
2026-06-21 07:10:00,371,4.462158
2026-06-21 07:10:00,372,9.240112
2026-06-21 07:10:00,373,0
2026-06-21 07:10:00,374,0
2026-06-21 07:10:00,375,0
2026-06-21 07:10:00,376,0
2026-06-21 07:10:00,377,52.127747
2026-06-21 07:10:00,378,166.448563
2026-06-21 07:10:00,380,57.369797
2026-06-21 07:10:00,381,58.984833
2026-06-21 07:10:00,382,94.019516
2026-06-21 07:10:00,383,133.563492
2026-06-21 07:10:00,384,0
2026-06-21 07:10:00,385,0
2026-06-21 07:10:00,386,0
2026-06-21 07:10:00,387,0
2026-06-21 07:10:00,388,24.375
2026-06-21 07:10:00,389,15.585938
2026-06-21 07:10:00,390,14.835938
2026-06-21 07:10:00,391,8.484375
2026-06-21 07:10:00,392,18.7295
2026-06-21 07:10:00,393,2.197121
2026-06-21 07:10:00,394,0
2026-06-21 07:10:00,395,0
2026-06-21 07:10:00,396,0
2026-06-21 07:10:00,397,0
2026-06-21 07:10:00,398,0
2026-06-21 07:10:00,399,0
2026-06-21 07:10:00,400,0
2026-06-21 07:10:00,401,0
2026-06-21 07:10:00,402,0
2026-06-21 07:10:00,403,0
2026-06-21 07:10:00,404,0
2026-06-21 07:10:00,405,0
2026-06-21 07:10:00,406,0
2026-06-21 07:10:00,407,0
2026-06-21 07:10:00,408,18.662109
2026-06-21 07:10:00,409,2.278076
2026-06-21 07:10:00,410,19
2026-06-21 07:10:00,411,19
2026-06-21 07:10:00,412,0
2026-06-21 07:10:00,413,1.845722
2026-06-21 07:10:00,414,0
2026-06-21 07:10:00,415,62.177734
2026-06-21 07:10:00,416,67.96167
2026-06-21 07:10:00,417,227.40564
2026-06-21 07:10:00,418,260.008545
2026-06-21 07:10:00,419,352.986328
2026-06-21 07:10:00,420,80.596924
2026-06-21 07:10:00,421,89.472656
2026-06-21 07:10:00,422,500.747375
2026-06-21 07:10:00,423,4.638641
2026-06-21 07:10:00,424,7.916092
2026-06-21 07:10:00,425,1.494049
2026-06-21 07:10:00,426,6.12973
2026-06-21 07:10:00,427,36.499023
2026-06-21 07:10:00,428,3.944763
2026-06-21 07:10:00,429,5.101227
2026-06-21 07:10:00,430,7.989914
2026-06-21 07:10:00,431,17.260406
2026-06-21 07:10:00,432,15.632568
2026-06-21 07:10:00,433,0
2026-06-21 07:10:00,434,2.138855
2026-06-21 07:10:00,435,0.741714
2026-06-21 07:10:00,436,4.779327
2026-06-21 07:10:00,437,187.032974
2026-06-21 07:10:00,438,187.032974
2026-06-21 07:10:00,439,225.934067
2026-06-21 07:10:00,440,113.172943
2026-06-21 07:10:00,441,129.446899
2026-06-21 07:10:00,442,87.611755
2026-06-21 07:10:00,443,119
2026-06-21 07:10:00,444,119
2026-06-21 07:10:00,445,112
2026-06-21 07:10:00,446,195.208389
2026-06-21 07:10:00,447,195.208389
2026-06-21 07:10:00,448,209.583237
2026-06-21 07:10:00,449,16.519653
2026-06-21 07:10:00,450,9.073151
2026-06-21 07:10:00,451,13.834045
2026-06-21 07:10:00,452,7.226807
2026-06-21 07:10:00,453,6.067078
2026-06-21 07:10:00,454,20.532898
2026-06-21 07:10:00,455,4.028687
2026-06-21 07:10:00,456,4.820099
2026-06-21 07:10:00,457,8.623047
2026-06-21 07:10:00,458,3.432251
2026-06-21 07:10:00,459,51.590027
2026-06-21 07:10:00,460,16.257202
2026-06-21 07:10:00,461,38
2026-06-21 07:10:00,462,0
2026-06-21 07:10:00,463,15.401154
2026-06-21 07:10:00,464,22.576752
2026-06-21 07:10:00,465,986.838806
2026-06-21 07:10:00,466,0
2026-06-21 07:10:00,467,964.628906
2026-06-21 07:10:00,468,0
2026-06-21 07:10:00,470,999.89624
2026-06-21 07:10:00,471,979.131348
2026-06-21 07:10:00,472,0
2026-06-21 07:10:00,473,0
2026-06-21 07:10:00,474,54.078857
2026-06-21 07:10:00,475,405.580688
2026-06-21 07:10:00,476,5.937866
2026-06-21 07:10:00,477,0
2026-06-21 07:10:00,478,0
2026-06-21 07:10:00,479,1418.62439
2026-06-21 07:10:00,480,1418.477295
2026-06-21 07:10:00,481,17.452454
2026-06-21 07:10:00,482,30.764893
2026-06-21 07:10:00,570,0
2026-06-21 07:10:00,571,0
2026-06-21 07:10:00,572,0
2026-06-21 07:10:00,573,0
2026-06-21 07:10:00,574,0
2026-06-21 07:10:00,575,0
2026-06-21 07:10:00,576,0
2026-06-21 07:10:00,577,0
2026-06-21 07:10:00,578,0
2026-06-21 07:10:00,579,0
2026-06-21 07:10:00,580,0
2026-06-21 07:10:00,581,0
2026-06-21 07:10:00,582,0
2026-06-21 07:10:00,583,0
2026-06-21 07:10:00,584,0
2026-06-21 07:10:00,585,0
2026-06-21 07:10:00,586,0
2026-06-21 07:10:00,587,0
2026-06-21 07:10:00,588,0
2026-06-21 07:10:00,589,0
2026-06-21 07:10:00,590,0
2026-06-21 07:10:00,591,0
2026-06-21 07:10:00,592,0
2026-06-21 07:10:00,593,0
2026-06-21 07:10:00,594,0
2026-06-21 07:10:00,595,0
2026-06-21 07:10:00,596,0
2026-06-21 07:10:00,597,0
2026-06-21 07:10:00,598,0
2026-06-21 07:10:00,599,0
2026-06-21 07:10:00,600,0
2026-06-21 07:10:00,601,0
2026-06-21 07:10:00,602,0
2026-06-21 07:10:00,603,0
2026-06-21 07:15:00,2,50
2026-06-21 07:15:00,3,17.021378
2026-06-21 07:15:00,4,0
2026-06-21 07:15:00,5,391.721313
2026-06-21 07:15:00,6,95.785767
2026-06-21 07:15:00,7,76.870728
2026-06-21 07:15:00,8,91.683533
2026-06-21 07:15:00,9,77.31134
2026-06-21 07:15:00,10,444.514404
2026-06-21 07:15:00,11,88.927979
2026-06-21 07:15:00,13,96.613129
2026-06-21 07:15:00,14,244.658478
2026-06-21 07:15:00,15,394.595154
2026-06-21 07:15:00,16,55.198853
2026-06-21 07:15:00,17,69.47467
2026-06-21 07:15:00,18,451.136169
2026-06-21 07:15:00,19,2.808464
2026-06-21 07:15:00,20,0
2026-06-21 07:15:00,21,464.845703
2026-06-21 07:15:00,22,213.321396
2026-06-21 07:15:00,23,228.326706
2026-06-21 07:15:00,24,213.321396
2026-06-21 07:15:00,27,0
2026-06-21 07:15:00,28,0
2026-06-21 07:15:00,29,0
2026-06-21 07:15:00,31,995.044312
2026-06-21 07:15:00,32,1000.30304
2026-06-21 07:15:00,33,7.895752
2026-06-21 07:15:00,35,7.62146
2026-06-21 07:15:00,36,10.995087
2026-06-21 07:15:00,37,0
2026-06-21 07:15:00,38,477.988159
2026-06-21 07:15:00,39,425.568787
2026-06-21 07:15:00,40,429.089691
2026-06-21 07:15:00,41,102.569702
2026-06-21 07:15:00,42,463
2026-06-21 07:15:00,43,2.363281
2026-06-21 07:15:00,44,4.02272
2026-06-21 07:15:00,45,5.024109
2026-06-21 07:15:00,46,3.164398
2026-06-21 07:15:00,47,2.964111
2026-06-21 07:15:00,48,8.114105
2026-06-21 07:15:00,49,5.510498
2026-06-21 07:15:00,50,3.36467
2026-06-21 07:15:00,51,33.892715
2026-06-21 07:15:00,52,74.203918
2026-06-21 07:15:00,53,409.996704
2026-06-21 07:15:00,54,409.996704
2026-06-21 07:15:00,55,0
2026-06-21 07:15:00,56,0
2026-06-21 07:15:00,57,0
2026-06-21 07:15:00,58,64.229248
2026-06-21 07:15:00,59,469
2026-06-21 07:15:00,60,970.950317
2026-06-21 07:15:00,61,48.425537
2026-06-21 07:15:00,62,0
2026-06-21 07:15:00,63,42.940285
2026-06-21 07:15:00,64,0
2026-06-21 07:15:00,65,0
2026-06-21 07:15:00,66,0
2026-06-21 07:15:00,67,0
2026-06-21 07:15:00,68,0
2026-06-21 07:15:00,69,247.032715
2026-06-21 07:15:00,70,141.760315
2026-06-21 07:15:00,71,8.208069
2026-06-21 07:15:00,72,4.419952
2026-06-21 07:15:00,73,9.872894
2026-06-21 07:15:00,74,85.725342
2026-06-21 07:15:00,75,0
2026-06-21 07:15:00,76,91.335754
2026-06-21 07:15:00,77,0
2026-06-21 07:15:00,78,433.403076
2026-06-21 07:15:00,81,70.638184
2026-06-21 07:15:00,82,401.804565
2026-06-21 07:15:00,83,66.54248
2026-06-21 07:15:00,84,476.996277
2026-06-21 07:15:00,85,882.446411
2026-06-21 07:15:00,86,107.985107
2026-06-21 07:15:00,87,3.374584
2026-06-21 07:15:00,88,0
2026-06-21 07:15:00,89,18.787354
2026-06-21 07:15:00,90,2.917725
2026-06-21 07:15:00,91,7.043823
2026-06-21 07:15:00,92,7.544189
2026-06-21 07:15:00,93,9.184814
2026-06-21 07:15:00,94,3.545044
2026-06-21 07:15:00,95,16.172363
2026-06-21 07:15:00,96,3.087799
2026-06-21 07:15:00,97,57.233154
2026-06-21 07:15:00,98,56.537354
2026-06-21 07:15:00,99,85.802185
2026-06-21 07:15:00,100,1.097748
2026-06-21 07:15:00,101,0.607925
2026-06-21 07:15:00,102,2.859436
2026-06-21 07:15:00,103,308.00415
2026-06-21 07:15:00,104,90.617065
2026-06-21 07:15:00,105,0
2026-06-21 07:15:00,106,0
2026-06-21 07:15:00,107,175.820892
2026-06-21 07:15:00,108,127.179108
2026-06-21 07:15:00,109,0
2026-06-21 07:15:00,110,0
2026-06-21 07:15:00,111,0
2026-06-21 07:15:00,112,0
2026-06-21 07:15:00,113,0
2026-06-21 07:15:00,114,0
2026-06-21 07:15:00,115,0
2026-06-21 07:15:00,116,0
2026-06-21 07:15:00,117,0
2026-06-21 07:15:00,118,0
2026-06-21 07:15:00,119,0
2026-06-21 07:15:00,120,0
2026-06-21 07:15:00,121,0
2026-06-21 07:15:00,122,0
2026-06-21 07:15:00,123,0
2026-06-21 07:15:00,124,0
2026-06-21 07:15:00,125,3.543091
2026-06-21 07:15:00,126,4.524536
2026-06-21 07:15:00,127,4.524536
2026-06-21 07:15:00,128,5.560913
2026-06-21 07:15:00,130,0
2026-06-21 07:15:00,131,0
2026-06-21 07:15:00,132,300.426941
2026-06-21 07:15:00,133,5.711609
2026-06-21 07:15:00,134,19.627869
2026-06-21 07:15:00,135,1.608353
2026-06-21 07:15:00,136,11
2026-06-21 07:15:00,137,1001.9104
2026-06-21 07:15:00,138,995.318481
2026-06-21 07:15:00,139,981.682556
2026-06-21 07:15:00,140,983.108276
2026-06-21 07:15:00,141,0
2026-06-21 07:15:00,142,964.983398
2026-06-21 07:15:00,143,0
2026-06-21 07:15:00,144,300
2026-06-21 07:15:00,146,111.381348
2026-06-21 07:15:00,147,6.531921
2026-06-21 07:15:00,148,66.083313
2026-06-21 07:15:00,149,9.305664
2026-06-21 07:15:00,150,15.333496
2026-06-21 07:15:00,151,16.271484
2026-06-21 07:15:00,152,167
2026-06-21 07:15:00,153,167
2026-06-21 07:15:00,154,180
2026-06-21 07:15:00,155,164
2026-06-21 07:15:00,156,164
2026-06-21 07:15:00,157,181
2026-06-21 07:15:00,158,6.683868
2026-06-21 07:15:00,159,1.253845
2026-06-21 07:15:00,160,4.145111
2026-06-21 07:15:00,161,0
2026-06-21 07:15:00,162,0
2026-06-21 07:15:00,163,0
2026-06-21 07:15:00,164,0
2026-06-21 07:15:00,165,0
2026-06-21 07:15:00,166,0
2026-06-21 07:15:00,167,9.941376
2026-06-21 07:15:00,168,141.003906
2026-06-21 07:15:00,169,70.5
2026-06-21 07:15:00,170,7.229248
2026-06-21 07:15:00,171,638.004639
2026-06-21 07:15:00,172,0
2026-06-21 07:15:00,173,0
2026-06-21 07:15:00,174,39.598389
2026-06-21 07:15:00,175,42.033813
2026-06-21 07:15:00,178,37.415314
2026-06-21 07:15:00,179,37.564087
2026-06-21 07:15:00,180,35.18045
2026-06-21 07:15:00,181,8.149811
2026-06-21 07:15:00,182,9.047821
2026-06-21 07:15:00,183,32.328857
2026-06-21 07:15:00,184,0
2026-06-21 07:15:00,185,0
2026-06-21 07:15:00,186,0
2026-06-21 07:15:00,187,5.581055
2026-06-21 07:15:00,188,8.613831
2026-06-21 07:15:00,189,18.779541
2026-06-21 07:15:00,190,6.844727
2026-06-21 07:15:00,191,0
2026-06-21 07:15:00,192,0
2026-06-21 07:15:00,193,0
2026-06-21 07:15:00,194,3.773621
2026-06-21 07:15:00,195,4.643402
2026-06-21 07:15:00,196,67.305511
2026-06-21 07:15:00,197,0
2026-06-21 07:15:00,198,0
2026-06-21 07:15:00,199,0
2026-06-21 07:15:00,200,0
2026-06-21 07:15:00,201,0
2026-06-21 07:15:00,202,0
2026-06-21 07:15:00,203,1004.907898
2026-06-21 07:15:00,204,1000
2026-06-21 07:15:00,205,1.521576
2026-06-21 07:15:00,206,1.558395
2026-06-21 07:15:00,207,0
2026-06-21 07:15:00,208,0
2026-06-21 07:15:00,209,0
2026-06-21 07:15:00,210,2.841034
2026-06-21 07:15:00,211,3.114777
2026-06-21 07:15:00,212,1410
2026-06-21 07:15:00,213,1412
2026-06-21 07:15:00,214,0
2026-06-21 07:15:00,215,363.861725
2026-06-21 07:15:00,216,363.861725
2026-06-21 07:15:00,217,366.783081
2026-06-21 07:15:00,218,0.107544
2026-06-21 07:15:00,219,14.461818
2026-06-21 07:15:00,220,15.927254
2026-06-21 07:15:00,221,43.99353
2026-06-21 07:15:00,222,25.851196
2026-06-21 07:15:00,223,26.295044
2026-06-21 07:15:00,224,0
2026-06-21 07:15:00,225,211.826294
2026-06-21 07:15:00,226,131.264694
2026-06-21 07:15:00,227,165
2026-06-21 07:15:00,228,95
2026-06-21 07:15:00,229,2.207275
2026-06-21 07:15:00,230,4.13147
2026-06-21 07:15:00,231,1.050903
2026-06-21 07:15:00,232,3.557922
2026-06-21 07:15:00,233,5.62085
2026-06-21 07:15:00,234,2.582123
2026-06-21 07:15:00,235,1.550446
2026-06-21 07:15:00,236,2.586548
2026-06-21 07:15:00,237,0
2026-06-21 07:15:00,238,1.32843
2026-06-21 07:15:00,239,26.486206
2026-06-21 07:15:00,240,27.185059
2026-06-21 07:15:00,241,27.345276
2026-06-21 07:15:00,242,27.140808
2026-06-21 07:15:00,245,5.779526
2026-06-21 07:15:00,246,1.254852
2026-06-21 07:15:00,247,200
2026-06-21 07:15:00,248,100
2026-06-21 07:15:00,249,11.184784
2026-06-21 07:15:00,250,48.958771
2026-06-21 07:15:00,251,50.637878
2026-06-21 07:15:00,254,73.850891
2026-06-21 07:15:00,255,53.996155
2026-06-21 07:15:00,256,99.004486
2026-06-21 07:15:00,257,0
2026-06-21 07:15:00,258,99.004486
2026-06-21 07:15:00,259,130
2026-06-21 07:15:00,260,2.250793
2026-06-21 07:15:00,261,2.404602
2026-06-21 07:15:00,262,4.295105
2026-06-21 07:15:00,263,3.513794
2026-06-21 07:15:00,264,43.42511
2026-06-21 07:15:00,265,77.355225
2026-06-21 07:15:00,266,10.519714
2026-06-21 07:15:00,267,15.638733
2026-06-21 07:15:00,268,26.60968
2026-06-21 07:15:00,269,40.303345
2026-06-21 07:15:00,270,130.002747
2026-06-21 07:15:00,271,85
2026-06-21 07:15:00,272,150
2026-06-21 07:15:00,273,120
2026-06-21 07:15:00,274,150
2026-06-21 07:15:00,275,120
2026-06-21 07:15:00,276,167.006439
2026-06-21 07:15:00,277,167.006439
2026-06-21 07:15:00,278,204
2026-06-21 07:15:00,279,0
2026-06-21 07:15:00,280,0
2026-06-21 07:15:00,281,163
2026-06-21 07:15:00,282,163
2026-06-21 07:15:00,283,200
2026-06-21 07:15:00,287,11.057467
2026-06-21 07:15:00,288,0.900906
2026-06-21 07:15:00,289,3.09534
2026-06-21 07:15:00,290,10.678187
2026-06-21 07:15:00,291,2.662852
2026-06-21 07:15:00,292,24.362793
2026-06-21 07:15:00,293,6.097656
2026-06-21 07:15:00,294,8.330017
2026-06-21 07:15:00,295,13.646179
2026-06-21 07:15:00,296,11.192566
2026-06-21 07:15:00,297,67.12854
2026-06-21 07:15:00,298,96.649857
2026-06-21 07:15:00,299,0
2026-06-21 07:15:00,300,0
2026-06-21 07:15:00,301,0
2026-06-21 07:15:00,302,1.43399
2026-06-21 07:15:00,303,5.679871
2026-06-21 07:15:00,304,4.255035
2026-06-21 07:15:00,305,15.161835
2026-06-21 07:15:00,306,7.882935
2026-06-21 07:15:00,307,3.839233
2026-06-21 07:15:00,308,4.00708
2026-06-21 07:15:00,309,12.643799
2026-06-21 07:15:00,310,6.601166
2026-06-21 07:15:00,311,22.2724
2026-06-21 07:15:00,312,7.196259
2026-06-21 07:15:00,313,14.459656
2026-06-21 07:15:00,314,0
2026-06-21 07:15:00,315,0
2026-06-21 07:15:00,316,9.46991
2026-06-21 07:15:00,317,6.830048
2026-06-21 07:15:00,318,9.607239
2026-06-21 07:15:00,319,19.922485
2026-06-21 07:15:00,320,7.608276
2026-06-21 07:15:00,321,18.686493
2026-06-21 07:15:00,322,7.956726
2026-06-21 07:15:00,323,2.472321
2026-06-21 07:15:00,324,2.658875
2026-06-21 07:15:00,325,22.273071
2026-06-21 07:15:00,326,2.684784
2026-06-21 07:15:00,327,2.799255
2026-06-21 07:15:00,328,5.097656
2026-06-21 07:15:00,329,4.945068
2026-06-21 07:15:00,330,250
2026-06-21 07:15:00,331,2.227844
2026-06-21 07:15:00,332,221.011993
2026-06-21 07:15:00,333,5.426819
2026-06-21 07:15:00,334,207.00705
2026-06-21 07:15:00,335,2.903835
2026-06-21 07:15:00,336,2.789391
2026-06-21 07:15:00,337,8.816799
2026-06-21 07:15:00,338,0
2026-06-21 07:15:00,339,0
2026-06-21 07:15:00,340,0
2026-06-21 07:15:00,341,4.368725
2026-06-21 07:15:00,342,4.200874
2026-06-21 07:15:00,343,2.926727
2026-06-21 07:15:00,344,1.889095
2026-06-21 07:15:00,345,2.00354
2026-06-21 07:15:00,346,28.600418
2026-06-21 07:15:00,347,4.601746
2026-06-21 07:15:00,348,3.04718
2026-06-21 07:15:00,349,28.540527
2026-06-21 07:15:00,350,122
2026-06-21 07:15:00,351,2.751556
2026-06-21 07:15:00,352,68
2026-06-21 07:15:00,353,0
2026-06-21 07:15:00,354,0
2026-06-21 07:15:00,355,0
2026-06-21 07:15:00,356,1.999207
2026-06-21 07:15:00,357,0
2026-06-21 07:15:00,358,0
2026-06-21 07:15:00,359,707
2026-06-21 07:15:00,360,642.475586
2026-06-21 07:15:00,361,2.121765
2026-06-21 07:15:00,362,4.753693
2026-06-21 07:15:00,363,4.51442
2026-06-21 07:15:00,364,3.211227
2026-06-21 07:15:00,365,0
2026-06-21 07:15:00,366,4.439156
2026-06-21 07:15:00,367,665.852661
2026-06-21 07:15:00,368,819
2026-06-21 07:15:00,369,0
2026-06-21 07:15:00,370,1.825623
2026-06-21 07:15:00,371,4.462158
2026-06-21 07:15:00,372,9.240112
2026-06-21 07:15:00,373,0
2026-06-21 07:15:00,374,0
2026-06-21 07:15:00,375,0
2026-06-21 07:15:00,376,0
2026-06-21 07:15:00,377,52.127747
2026-06-21 07:15:00,378,167.589188
2026-06-21 07:15:00,380,57.369797
2026-06-21 07:15:00,381,58.984833
2026-06-21 07:15:00,382,93.922241
2026-06-21 07:15:00,383,126.582382
2026-06-21 07:15:00,384,0
2026-06-21 07:15:00,385,0
2026-06-21 07:15:00,386,0
2026-06-21 07:15:00,387,0
2026-06-21 07:15:00,388,24.375
2026-06-21 07:15:00,389,15.585938
2026-06-21 07:15:00,390,14.835938
2026-06-21 07:15:00,391,8.484375
2026-06-21 07:15:00,392,18.266262
2026-06-21 07:15:00,393,2.197121
2026-06-21 07:15:00,394,0
2026-06-21 07:15:00,395,0
2026-06-21 07:15:00,396,0
2026-06-21 07:15:00,397,0
2026-06-21 07:15:00,398,0
2026-06-21 07:15:00,399,0
2026-06-21 07:15:00,400,0
2026-06-21 07:15:00,401,0
2026-06-21 07:15:00,402,0
2026-06-21 07:15:00,403,0
2026-06-21 07:15:00,404,0
2026-06-21 07:15:00,405,0
2026-06-21 07:15:00,406,0
2026-06-21 07:15:00,407,0
2026-06-21 07:15:00,408,18.450195
2026-06-21 07:15:00,409,2.278076
2026-06-21 07:15:00,410,19
2026-06-21 07:15:00,411,19
2026-06-21 07:15:00,412,0
2026-06-21 07:15:00,413,1.845722
2026-06-21 07:15:00,414,0
2026-06-21 07:15:00,415,62.177734
2026-06-21 07:15:00,416,67.96167
2026-06-21 07:15:00,417,214.130127
2026-06-21 07:15:00,418,260.008545
2026-06-21 07:15:00,419,311.20166
2026-06-21 07:15:00,420,80.596924
2026-06-21 07:15:00,421,89.472656
2026-06-21 07:15:00,422,507.422272
2026-06-21 07:15:00,423,4.638641
2026-06-21 07:15:00,424,7.916092
2026-06-21 07:15:00,425,1.494049
2026-06-21 07:15:00,426,6.12973
2026-06-21 07:15:00,427,36.499023
2026-06-21 07:15:00,428,3.944763
2026-06-21 07:15:00,429,5.101227
2026-06-21 07:15:00,430,7.989914
2026-06-21 07:15:00,431,17.260406
2026-06-21 07:15:00,432,15.632568
2026-06-21 07:15:00,433,0
2026-06-21 07:15:00,434,2.138855
2026-06-21 07:15:00,435,0.741714
2026-06-21 07:15:00,436,4.779327
2026-06-21 07:15:00,437,187.032974
2026-06-21 07:15:00,438,187.032974
2026-06-21 07:15:00,439,225.934067
2026-06-21 07:15:00,440,128.193756
2026-06-21 07:15:00,441,129.412598
2026-06-21 07:15:00,442,84.744934
2026-06-21 07:15:00,443,119
2026-06-21 07:15:00,444,119
2026-06-21 07:15:00,445,112
2026-06-21 07:15:00,446,195.208389
2026-06-21 07:15:00,447,195.208389
2026-06-21 07:15:00,448,209.583237
2026-06-21 07:15:00,449,16.519653
2026-06-21 07:15:00,450,9.073151
2026-06-21 07:15:00,451,13.834045
2026-06-21 07:15:00,452,7.226807
2026-06-21 07:15:00,453,6.067078
2026-06-21 07:15:00,454,20.532898
2026-06-21 07:15:00,455,4.028687
2026-06-21 07:15:00,456,4.820099
2026-06-21 07:15:00,457,8.623047
2026-06-21 07:15:00,458,3.432251
2026-06-21 07:15:00,459,51.590027
2026-06-21 07:15:00,460,16.257202
2026-06-21 07:15:00,461,38
2026-06-21 07:15:00,462,0
2026-06-21 07:15:00,463,15.401154
2026-06-21 07:15:00,464,22.576752
2026-06-21 07:15:00,465,984.893616
2026-06-21 07:15:00,466,0
2026-06-21 07:15:00,467,964.958496
2026-06-21 07:15:00,468,0
2026-06-21 07:15:00,470,989.568848
2026-06-21 07:15:00,471,979.131348
2026-06-21 07:15:00,472,0
2026-06-21 07:15:00,473,0
2026-06-21 07:15:00,474,54.078857
2026-06-21 07:15:00,475,405.580688
2026-06-21 07:15:00,476,5.937866
2026-06-21 07:15:00,477,0
2026-06-21 07:15:00,478,0
2026-06-21 07:15:00,479,1413.771973
2026-06-21 07:15:00,480,1420.46228
2026-06-21 07:15:00,481,17.452454
2026-06-21 07:15:00,482,30.764893
2026-06-21 07:15:00,570,0
2026-06-21 07:15:00,571,0
2026-06-21 07:15:00,572,0
2026-06-21 07:15:00,573,0
2026-06-21 07:15:00,574,0
2026-06-21 07:15:00,575,0
2026-06-21 07:15:00,576,0
2026-06-21 07:15:00,577,0
2026-06-21 07:15:00,578,0
2026-06-21 07:15:00,579,0
2026-06-21 07:15:00,580,0
2026-06-21 07:15:00,581,0
2026-06-21 07:15:00,582,0
2026-06-21 07:15:00,583,0
2026-06-21 07:15:00,584,0
2026-06-21 07:15:00,585,0
2026-06-21 07:15:00,586,0
2026-06-21 07:15:00,587,0
2026-06-21 07:15:00,588,0
2026-06-21 07:15:00,589,0
2026-06-21 07:15:00,590,0
2026-06-21 07:15:00,591,0
2026-06-21 07:15:00,592,0
2026-06-21 07:15:00,593,0
2026-06-21 07:15:00,594,0
2026-06-21 07:15:00,595,0
2026-06-21 07:15:00,596,0
2026-06-21 07:15:00,597,0
2026-06-21 07:15:00,598,0
2026-06-21 07:15:00,599,0
2026-06-21 07:15:00,600,0
2026-06-21 07:15:00,601,0
2026-06-21 07:15:00,602,0
2026-06-21 07:15:00,603,0
2026-06-21 07:20:00,2,50
2026-06-21 07:20:00,3,17.021378
2026-06-21 07:20:00,4,0
2026-06-21 07:20:00,5,387.90802
2026-06-21 07:20:00,6,95.785767
2026-06-21 07:20:00,7,76.870728
2026-06-21 07:20:00,8,91.683533
2026-06-21 07:20:00,9,77.31134
2026-06-21 07:20:00,10,452.800293
2026-06-21 07:20:00,11,88.927979
2026-06-21 07:20:00,13,96.613129
2026-06-21 07:20:00,14,244.658478
2026-06-21 07:20:00,15,394.595154
2026-06-21 07:20:00,16,55.198853
2026-06-21 07:20:00,17,69.47467
2026-06-21 07:20:00,18,454.210083
2026-06-21 07:20:00,19,3.183273
2026-06-21 07:20:00,20,0
2026-06-21 07:20:00,21,469.927002
2026-06-21 07:20:00,22,213.886978
2026-06-21 07:20:00,23,228.730255
2026-06-21 07:20:00,24,213.886978
2026-06-21 07:20:00,27,0
2026-06-21 07:20:00,28,0
2026-06-21 07:20:00,29,0
2026-06-21 07:20:00,31,996.104858
2026-06-21 07:20:00,32,1000.30304
2026-06-21 07:20:00,33,7.895752
2026-06-21 07:20:00,35,7.62146
2026-06-21 07:20:00,36,10.995087
2026-06-21 07:20:00,37,0
2026-06-21 07:20:00,38,477.988159
2026-06-21 07:20:00,39,424.874512
2026-06-21 07:20:00,40,425.147217
2026-06-21 07:20:00,41,102.569702
2026-06-21 07:20:00,42,463
2026-06-21 07:20:00,43,2.363281
2026-06-21 07:20:00,44,4.02272
2026-06-21 07:20:00,45,5.024109
2026-06-21 07:20:00,46,3.164398
2026-06-21 07:20:00,47,2.964111
2026-06-21 07:20:00,48,8.114105
2026-06-21 07:20:00,49,5.510498
2026-06-21 07:20:00,50,3.36467
2026-06-21 07:20:00,51,33.892715
2026-06-21 07:20:00,52,74.203918
2026-06-21 07:20:00,53,409.996704
2026-06-21 07:20:00,54,409.996704
2026-06-21 07:20:00,55,0
2026-06-21 07:20:00,56,0
2026-06-21 07:20:00,57,0
2026-06-21 07:20:00,58,64.229248
2026-06-21 07:20:00,59,469
2026-06-21 07:20:00,60,974.986328
2026-06-21 07:20:00,61,48.425537
2026-06-21 07:20:00,62,0
2026-06-21 07:20:00,63,43.117165
2026-06-21 07:20:00,64,0
2026-06-21 07:20:00,65,0
2026-06-21 07:20:00,66,0
2026-06-21 07:20:00,67,0
2026-06-21 07:20:00,68,0
2026-06-21 07:20:00,69,247.160889
2026-06-21 07:20:00,70,141.80304
2026-06-21 07:20:00,71,8.208069
2026-06-21 07:20:00,72,4.419952
2026-06-21 07:20:00,73,9.872894
2026-06-21 07:20:00,74,85.725342
2026-06-21 07:20:00,75,0
2026-06-21 07:20:00,76,91.335754
2026-06-21 07:20:00,77,0
2026-06-21 07:20:00,78,449.834106
2026-06-21 07:20:00,81,70.638184
2026-06-21 07:20:00,82,393.076294
2026-06-21 07:20:00,83,66.54248
2026-06-21 07:20:00,84,476.996277
2026-06-21 07:20:00,85,876.272278
2026-06-21 07:20:00,86,107.985107
2026-06-21 07:20:00,87,3.374584
2026-06-21 07:20:00,88,0
2026-06-21 07:20:00,89,18.787354
2026-06-21 07:20:00,90,2.917725
2026-06-21 07:20:00,91,7.043823
2026-06-21 07:20:00,92,7.544189
2026-06-21 07:20:00,93,9.184814
2026-06-21 07:20:00,94,3.545044
2026-06-21 07:20:00,95,16.172363
2026-06-21 07:20:00,96,3.087799
2026-06-21 07:20:00,97,57.233154
2026-06-21 07:20:00,98,56.537354
2026-06-21 07:20:00,99,85.802185
2026-06-21 07:20:00,100,1.097748
2026-06-21 07:20:00,101,0.607925
2026-06-21 07:20:00,102,2.859436
2026-06-21 07:20:00,103,289.750366
2026-06-21 07:20:00,104,90.617065
2026-06-21 07:20:00,105,0
2026-06-21 07:20:00,106,0
2026-06-21 07:20:00,107,175.820892
2026-06-21 07:20:00,108,127.179108
2026-06-21 07:20:00,109,0
2026-06-21 07:20:00,110,0
2026-06-21 07:20:00,111,0
2026-06-21 07:20:00,112,0
2026-06-21 07:20:00,113,0
2026-06-21 07:20:00,114,0
2026-06-21 07:20:00,115,0
2026-06-21 07:20:00,116,0
2026-06-21 07:20:00,117,0
2026-06-21 07:20:00,118,0
2026-06-21 07:20:00,119,0
2026-06-21 07:20:00,120,0
2026-06-21 07:20:00,121,0
2026-06-21 07:20:00,122,0
2026-06-21 07:20:00,123,0
2026-06-21 07:20:00,124,0
2026-06-21 07:20:00,125,3.543091
2026-06-21 07:20:00,126,4.524536
2026-06-21 07:20:00,127,4.524536
2026-06-21 07:20:00,128,5.560913
2026-06-21 07:20:00,130,0
2026-06-21 07:20:00,131,0
2026-06-21 07:20:00,132,253.522705
2026-06-21 07:20:00,133,5.711609
2026-06-21 07:20:00,134,19.627869
2026-06-21 07:20:00,135,1.608353
2026-06-21 07:20:00,136,11
2026-06-21 07:20:00,137,1004.840332
2026-06-21 07:20:00,138,998.248291
2026-06-21 07:20:00,139,984.335083
2026-06-21 07:20:00,140,985.760864
2026-06-21 07:20:00,141,0
2026-06-21 07:20:00,142,966.251953
2026-06-21 07:20:00,143,0
2026-06-21 07:20:00,144,300
2026-06-21 07:20:00,146,111.765869
2026-06-21 07:20:00,147,6.531921
2026-06-21 07:20:00,148,68.467407
2026-06-21 07:20:00,149,9.305664
2026-06-21 07:20:00,150,15.333496
2026-06-21 07:20:00,151,16.271484
2026-06-21 07:20:00,152,167
2026-06-21 07:20:00,153,167
2026-06-21 07:20:00,154,180
2026-06-21 07:20:00,155,164
2026-06-21 07:20:00,156,164
2026-06-21 07:20:00,157,181
2026-06-21 07:20:00,158,6.683868
2026-06-21 07:20:00,159,1.253845
2026-06-21 07:20:00,160,4.145111
2026-06-21 07:20:00,161,0
2026-06-21 07:20:00,162,0
2026-06-21 07:20:00,163,0
2026-06-21 07:20:00,164,0
2026-06-21 07:20:00,165,0
2026-06-21 07:20:00,166,0
2026-06-21 07:20:00,167,10.54512
2026-06-21 07:20:00,168,141.003906
2026-06-21 07:20:00,169,70.5
2026-06-21 07:20:00,170,7.229248
2026-06-21 07:20:00,171,638.004639
2026-06-21 07:20:00,172,0
2026-06-21 07:20:00,173,0
2026-06-21 07:20:00,174,39.598389
2026-06-21 07:20:00,175,42.033813
2026-06-21 07:20:00,178,38.765747
2026-06-21 07:20:00,179,37.838745
2026-06-21 07:20:00,180,39.588943
2026-06-21 07:20:00,181,8.149811
2026-06-21 07:20:00,182,9.047821
2026-06-21 07:20:00,183,32.328857
2026-06-21 07:20:00,184,0
2026-06-21 07:20:00,185,0
2026-06-21 07:20:00,186,0
2026-06-21 07:20:00,187,5.581055
2026-06-21 07:20:00,188,8.613831
2026-06-21 07:20:00,189,18.779541
2026-06-21 07:20:00,190,6.844727
2026-06-21 07:20:00,191,0
2026-06-21 07:20:00,192,0
2026-06-21 07:20:00,193,0
2026-06-21 07:20:00,194,3.773621
2026-06-21 07:20:00,195,4.643402
2026-06-21 07:20:00,196,67.305511
2026-06-21 07:20:00,197,0
2026-06-21 07:20:00,198,0
2026-06-21 07:20:00,199,0
2026-06-21 07:20:00,200,0
2026-06-21 07:20:00,201,0
2026-06-21 07:20:00,202,0
2026-06-21 07:20:00,203,1004.907898
2026-06-21 07:20:00,204,1000
2026-06-21 07:20:00,205,1.521576
2026-06-21 07:20:00,206,1.558395
2026-06-21 07:20:00,207,0
2026-06-21 07:20:00,208,0
2026-06-21 07:20:00,209,0
2026-06-21 07:20:00,210,2.841034
2026-06-21 07:20:00,211,3.114777
2026-06-21 07:20:00,212,1410
2026-06-21 07:20:00,213,1412
2026-06-21 07:20:00,214,0
2026-06-21 07:20:00,215,335.6745
2026-06-21 07:20:00,216,335.6745
2026-06-21 07:20:00,217,343.267548
2026-06-21 07:20:00,218,0.107544
2026-06-21 07:20:00,219,14.461818
2026-06-21 07:20:00,220,15.927254
2026-06-21 07:20:00,221,44.049194
2026-06-21 07:20:00,222,25.851196
2026-06-21 07:20:00,223,26.295044
2026-06-21 07:20:00,224,0
2026-06-21 07:20:00,225,177.87027
2026-06-21 07:20:00,226,117.069
2026-06-21 07:20:00,227,165
2026-06-21 07:20:00,228,95
2026-06-21 07:20:00,229,2.207275
2026-06-21 07:20:00,230,4.13147
2026-06-21 07:20:00,231,1.050903
2026-06-21 07:20:00,232,3.557922
2026-06-21 07:20:00,233,5.62085
2026-06-21 07:20:00,234,2.582123
2026-06-21 07:20:00,235,1.550446
2026-06-21 07:20:00,236,2.586548
2026-06-21 07:20:00,237,0
2026-06-21 07:20:00,238,1.32843
2026-06-21 07:20:00,239,26.274109
2026-06-21 07:20:00,240,26.983643
2026-06-21 07:20:00,241,26.539612
2026-06-21 07:20:00,242,27.073669
2026-06-21 07:20:00,245,5.779526
2026-06-21 07:20:00,246,1.254852
2026-06-21 07:20:00,247,200
2026-06-21 07:20:00,248,100
2026-06-21 07:20:00,249,11.184784
2026-06-21 07:20:00,250,49.11261
2026-06-21 07:20:00,251,51.214722
2026-06-21 07:20:00,254,74.209778
2026-06-21 07:20:00,255,45.497986
2026-06-21 07:20:00,256,99.004486
2026-06-21 07:20:00,257,0
2026-06-21 07:20:00,258,99.004486
2026-06-21 07:20:00,259,130
2026-06-21 07:20:00,260,2.250793
2026-06-21 07:20:00,261,2.404602
2026-06-21 07:20:00,262,4.295105
2026-06-21 07:20:00,263,3.513794
2026-06-21 07:20:00,264,43.42511
2026-06-21 07:20:00,265,119.150391
2026-06-21 07:20:00,266,10.519714
2026-06-21 07:20:00,267,15.638733
2026-06-21 07:20:00,268,26.60968
2026-06-21 07:20:00,269,40.303345
2026-06-21 07:20:00,270,130.002747
2026-06-21 07:20:00,271,85
2026-06-21 07:20:00,272,150
2026-06-21 07:20:00,273,120
2026-06-21 07:20:00,274,150
2026-06-21 07:20:00,275,120
2026-06-21 07:20:00,276,167.006439
2026-06-21 07:20:00,277,167.006439
2026-06-21 07:20:00,278,204
2026-06-21 07:20:00,279,0
2026-06-21 07:20:00,280,0
2026-06-21 07:20:00,281,163
2026-06-21 07:20:00,282,163
2026-06-21 07:20:00,283,200
2026-06-21 07:20:00,287,11.024506
2026-06-21 07:20:00,288,0.900906
2026-06-21 07:20:00,289,3.125858
2026-06-21 07:20:00,290,10.634241
2026-06-21 07:20:00,291,2.662852
2026-06-21 07:20:00,292,24.362793
2026-06-21 07:20:00,293,6.097656
2026-06-21 07:20:00,294,8.330017
2026-06-21 07:20:00,295,13.646179
2026-06-21 07:20:00,296,11.192566
2026-06-21 07:20:00,297,67.12854
2026-06-21 07:20:00,298,95.835938
2026-06-21 07:20:00,299,0
2026-06-21 07:20:00,300,0
2026-06-21 07:20:00,301,0
2026-06-21 07:20:00,302,1.43399
2026-06-21 07:20:00,303,5.679871
2026-06-21 07:20:00,304,4.255035
2026-06-21 07:20:00,305,15.161835
2026-06-21 07:20:00,306,7.882935
2026-06-21 07:20:00,307,3.839233
2026-06-21 07:20:00,308,4.00708
2026-06-21 07:20:00,309,12.643799
2026-06-21 07:20:00,310,6.601166
2026-06-21 07:20:00,311,22.2724
2026-06-21 07:20:00,312,7.196259
2026-06-21 07:20:00,313,14.459656
2026-06-21 07:20:00,314,0
2026-06-21 07:20:00,315,0
2026-06-21 07:20:00,316,9.46991
2026-06-21 07:20:00,317,6.830048
2026-06-21 07:20:00,318,9.607239
2026-06-21 07:20:00,319,19.922485
2026-06-21 07:20:00,320,7.608276
2026-06-21 07:20:00,321,18.686493
2026-06-21 07:20:00,322,7.956726
2026-06-21 07:20:00,323,2.472321
2026-06-21 07:20:00,324,2.658875
2026-06-21 07:20:00,325,22.273071
2026-06-21 07:20:00,326,2.684784
2026-06-21 07:20:00,327,2.799255
2026-06-21 07:20:00,328,5.097656
2026-06-21 07:20:00,329,4.945068
2026-06-21 07:20:00,330,250
2026-06-21 07:20:00,331,2.227844
2026-06-21 07:20:00,332,221.011993
2026-06-21 07:20:00,333,5.426819
2026-06-21 07:20:00,334,207.00705
2026-06-21 07:20:00,335,2.903835
2026-06-21 07:20:00,336,2.789391
2026-06-21 07:20:00,337,8.816799
2026-06-21 07:20:00,338,0
2026-06-21 07:20:00,339,0
2026-06-21 07:20:00,340,0
2026-06-21 07:20:00,341,4.368725
2026-06-21 07:20:00,342,4.200874
2026-06-21 07:20:00,343,2.926727
2026-06-21 07:20:00,344,1.889095
2026-06-21 07:20:00,345,2.00354
2026-06-21 07:20:00,346,28.600418
2026-06-21 07:20:00,347,4.601746
2026-06-21 07:20:00,348,3.04718
2026-06-21 07:20:00,349,28.540527
2026-06-21 07:20:00,350,122
2026-06-21 07:20:00,351,2.751556
2026-06-21 07:20:00,352,68
2026-06-21 07:20:00,353,0
2026-06-21 07:20:00,354,0
2026-06-21 07:20:00,355,0
2026-06-21 07:20:00,356,1.999207
2026-06-21 07:20:00,357,0
2026-06-21 07:20:00,358,0
2026-06-21 07:20:00,359,707
2026-06-21 07:20:00,360,654.923279
2026-06-21 07:20:00,361,2.121765
2026-06-21 07:20:00,362,4.753693
2026-06-21 07:20:00,363,4.51442
2026-06-21 07:20:00,364,3.211227
2026-06-21 07:20:00,365,0
2026-06-21 07:20:00,366,4.439156
2026-06-21 07:20:00,367,682.69104
2026-06-21 07:20:00,368,819
2026-06-21 07:20:00,369,0
2026-06-21 07:20:00,370,1.825623
2026-06-21 07:20:00,371,4.462158
2026-06-21 07:20:00,372,9.240112
2026-06-21 07:20:00,373,0
2026-06-21 07:20:00,374,0
2026-06-21 07:20:00,375,0
2026-06-21 07:20:00,376,0
2026-06-21 07:20:00,377,52.127747
2026-06-21 07:20:00,378,167.182541
2026-06-21 07:20:00,380,57.369797
2026-06-21 07:20:00,381,58.984833
2026-06-21 07:20:00,382,93.882187
2026-06-21 07:20:00,383,131.343277
2026-06-21 07:20:00,384,0
2026-06-21 07:20:00,385,0
2026-06-21 07:20:00,386,0
2026-06-21 07:20:00,387,0
2026-06-21 07:20:00,388,24.375
2026-06-21 07:20:00,389,15.585938
2026-06-21 07:20:00,390,14.835938
2026-06-21 07:20:00,391,8.484375
2026-06-21 07:20:00,392,18.624689
2026-06-21 07:20:00,393,2.197121
2026-06-21 07:20:00,394,0
2026-06-21 07:20:00,395,0
2026-06-21 07:20:00,396,0
2026-06-21 07:20:00,397,0
2026-06-21 07:20:00,398,0
2026-06-21 07:20:00,399,0
2026-06-21 07:20:00,400,0
2026-06-21 07:20:00,401,0
2026-06-21 07:20:00,402,0
2026-06-21 07:20:00,403,0
2026-06-21 07:20:00,404,0
2026-06-21 07:20:00,405,0
2026-06-21 07:20:00,406,0
2026-06-21 07:20:00,407,0
2026-06-21 07:20:00,408,18.843262
2026-06-21 07:20:00,409,2.278076
2026-06-21 07:20:00,410,19
2026-06-21 07:20:00,411,19
2026-06-21 07:20:00,412,0
2026-06-21 07:20:00,413,1.845722
2026-06-21 07:20:00,414,0
2026-06-21 07:20:00,415,62.177734
2026-06-21 07:20:00,416,67.96167
2026-06-21 07:20:00,417,204.242065
2026-06-21 07:20:00,418,260.008545
2026-06-21 07:20:00,419,277.530029
2026-06-21 07:20:00,420,80.596924
2026-06-21 07:20:00,421,89.472656
2026-06-21 07:20:00,422,495
2026-06-21 07:20:00,423,4.638641
2026-06-21 07:20:00,424,7.916092
2026-06-21 07:20:00,425,1.494049
2026-06-21 07:20:00,426,6.12973
2026-06-21 07:20:00,427,36.499023
2026-06-21 07:20:00,428,3.944763
2026-06-21 07:20:00,429,5.101227
2026-06-21 07:20:00,430,7.989914
2026-06-21 07:20:00,431,17.260406
2026-06-21 07:20:00,432,15.632568
2026-06-21 07:20:00,433,0
2026-06-21 07:20:00,434,2.138855
2026-06-21 07:20:00,435,0.741714
2026-06-21 07:20:00,436,4.779327
2026-06-21 07:20:00,437,187.032974
2026-06-21 07:20:00,438,187.032974
2026-06-21 07:20:00,439,225.934067
2026-06-21 07:20:00,440,129.223755
2026-06-21 07:20:00,441,130.202271
2026-06-21 07:20:00,442,91.027954
2026-06-21 07:20:00,443,119
2026-06-21 07:20:00,444,119
2026-06-21 07:20:00,445,112
2026-06-21 07:20:00,446,195.208389
2026-06-21 07:20:00,447,195.208389
2026-06-21 07:20:00,448,209.583237
2026-06-21 07:20:00,449,16.519653
2026-06-21 07:20:00,450,9.073151
2026-06-21 07:20:00,451,13.834045
2026-06-21 07:20:00,452,7.226807
2026-06-21 07:20:00,453,6.067078
2026-06-21 07:20:00,454,20.532898
2026-06-21 07:20:00,455,4.028687
2026-06-21 07:20:00,456,4.820099
2026-06-21 07:20:00,457,8.623047
2026-06-21 07:20:00,458,3.432251
2026-06-21 07:20:00,459,51.590027
2026-06-21 07:20:00,460,16.257202
2026-06-21 07:20:00,461,38
2026-06-21 07:20:00,462,0
2026-06-21 07:20:00,463,15.401154
2026-06-21 07:20:00,464,22.576752
2026-06-21 07:20:00,465,986.838806
2026-06-21 07:20:00,466,0
2026-06-21 07:20:00,467,965.837402
2026-06-21 07:20:00,468,0
2026-06-21 07:20:00,470,999.89624
2026-06-21 07:20:00,471,989.568848
2026-06-21 07:20:00,472,0
2026-06-21 07:20:00,473,0
2026-06-21 07:20:00,474,54.078857
2026-06-21 07:20:00,475,405.580688
2026-06-21 07:20:00,476,5.937866
2026-06-21 07:20:00,477,0
2026-06-21 07:20:00,478,0
2026-06-21 07:20:00,479,1420.829956
2026-06-21 07:20:00,480,1420.094727
2026-06-21 07:20:00,481,17.452454
2026-06-21 07:20:00,482,30.764893
2026-06-21 07:20:00,570,0
2026-06-21 07:20:00,571,0
2026-06-21 07:20:00,572,0
2026-06-21 07:20:00,573,0
2026-06-21 07:20:00,574,0
2026-06-21 07:20:00,575,0
2026-06-21 07:20:00,576,0
2026-06-21 07:20:00,577,0
2026-06-21 07:20:00,578,0
2026-06-21 07:20:00,579,0
2026-06-21 07:20:00,580,0
2026-06-21 07:20:00,581,0
2026-06-21 07:20:00,582,0
2026-06-21 07:20:00,583,0
2026-06-21 07:20:00,584,0
2026-06-21 07:20:00,585,0
2026-06-21 07:20:00,586,0
2026-06-21 07:20:00,587,0
2026-06-21 07:20:00,588,0
2026-06-21 07:20:00,589,0
2026-06-21 07:20:00,590,0
2026-06-21 07:20:00,591,0
2026-06-21 07:20:00,592,0
2026-06-21 07:20:00,593,0
2026-06-21 07:20:00,594,0
2026-06-21 07:20:00,595,0
2026-06-21 07:20:00,596,0
2026-06-21 07:20:00,597,0
2026-06-21 07:20:00,598,0
2026-06-21 07:20:00,599,0
2026-06-21 07:20:00,600,0
2026-06-21 07:20:00,601,0
2026-06-21 07:20:00,602,0
2026-06-21 07:20:00,603,0
2026-06-21 07:25:00,2,50
2026-06-21 07:25:00,3,17.021378
2026-06-21 07:25:00,4,0
2026-06-21 07:25:00,5,379.993225
2026-06-21 07:25:00,6,95.785767
2026-06-21 07:25:00,7,76.870728
2026-06-21 07:25:00,8,91.683533
2026-06-21 07:25:00,9,77.31134
2026-06-21 07:25:00,10,447.996643
2026-06-21 07:25:00,11,88.927979
2026-06-21 07:25:00,13,96.613129
2026-06-21 07:25:00,14,244.658478
2026-06-21 07:25:00,15,399.440308
2026-06-21 07:25:00,16,55.198853
2026-06-21 07:25:00,17,69.47467
2026-06-21 07:25:00,18,444.793701
2026-06-21 07:25:00,19,2.842804
2026-06-21 07:25:00,20,0
2026-06-21 07:25:00,21,468.210449
2026-06-21 07:25:00,22,211.927185
2026-06-21 07:25:00,23,227.331924
2026-06-21 07:25:00,24,211.927185
2026-06-21 07:25:00,27,0
2026-06-21 07:25:00,28,0
2026-06-21 07:25:00,29,0
2026-06-21 07:25:00,31,997.165466
2026-06-21 07:25:00,32,1001.363586
2026-06-21 07:25:00,33,7.895752
2026-06-21 07:25:00,35,7.62146
2026-06-21 07:25:00,36,10.995087
2026-06-21 07:25:00,37,0
2026-06-21 07:25:00,38,477.988159
2026-06-21 07:25:00,39,424.874512
2026-06-21 07:25:00,40,425.147217
2026-06-21 07:25:00,41,102.569702
2026-06-21 07:25:00,42,463
2026-06-21 07:25:00,43,2.363281
2026-06-21 07:25:00,44,4.02272
2026-06-21 07:25:00,45,5.024109
2026-06-21 07:25:00,46,3.164398
2026-06-21 07:25:00,47,2.964111
2026-06-21 07:25:00,48,8.114105
2026-06-21 07:25:00,49,5.510498
2026-06-21 07:25:00,50,3.36467
2026-06-21 07:25:00,51,33.892715
2026-06-21 07:25:00,52,74.203918
2026-06-21 07:25:00,53,409.996704
2026-06-21 07:25:00,54,409.996704
2026-06-21 07:25:00,55,0
2026-06-21 07:25:00,56,0
2026-06-21 07:25:00,57,0
2026-06-21 07:25:00,58,64.229248
2026-06-21 07:25:00,59,469
2026-06-21 07:25:00,60,957.211914
2026-06-21 07:25:00,61,48.425537
2026-06-21 07:25:00,62,0
2026-06-21 07:25:00,63,43.034107
2026-06-21 07:25:00,64,0
2026-06-21 07:25:00,65,0
2026-06-21 07:25:00,66,0
2026-06-21 07:25:00,67,0
2026-06-21 07:25:00,68,0
2026-06-21 07:25:00,69,247.417236
2026-06-21 07:25:00,70,141.845764
2026-06-21 07:25:00,71,8.208069
2026-06-21 07:25:00,72,4.419952
2026-06-21 07:25:00,73,9.872894
2026-06-21 07:25:00,74,85.725342
2026-06-21 07:25:00,75,0
2026-06-21 07:25:00,76,91.335754
2026-06-21 07:25:00,77,0
2026-06-21 07:25:00,78,445.196289
2026-06-21 07:25:00,81,70.638184
2026-06-21 07:25:00,82,384.760864
2026-06-21 07:25:00,83,66.54248
2026-06-21 07:25:00,84,476.996277
2026-06-21 07:25:00,85,873.801147
2026-06-21 07:25:00,86,107.985107
2026-06-21 07:25:00,87,3.374584
2026-06-21 07:25:00,88,0
2026-06-21 07:25:00,89,18.787354
2026-06-21 07:25:00,90,2.917725
2026-06-21 07:25:00,91,7.043823
2026-06-21 07:25:00,92,7.544189
2026-06-21 07:25:00,93,9.184814
2026-06-21 07:25:00,94,3.545044
2026-06-21 07:25:00,95,16.172363
2026-06-21 07:25:00,96,3.087799
2026-06-21 07:25:00,97,57.233154
2026-06-21 07:25:00,98,56.537354
2026-06-21 07:25:00,99,85.802185
2026-06-21 07:25:00,100,1.097748
2026-06-21 07:25:00,101,0.607925
2026-06-21 07:25:00,102,2.859436
2026-06-21 07:25:00,103,252.784912
2026-06-21 07:25:00,104,90.617065
2026-06-21 07:25:00,105,0
2026-06-21 07:25:00,106,0
2026-06-21 07:25:00,107,175.820892
2026-06-21 07:25:00,108,127.179108
2026-06-21 07:25:00,109,0
2026-06-21 07:25:00,110,0
2026-06-21 07:25:00,111,0
2026-06-21 07:25:00,112,0
2026-06-21 07:25:00,113,0
2026-06-21 07:25:00,114,0
2026-06-21 07:25:00,115,0
2026-06-21 07:25:00,116,0
2026-06-21 07:25:00,117,0
2026-06-21 07:25:00,118,0
2026-06-21 07:25:00,119,0
2026-06-21 07:25:00,120,0
2026-06-21 07:25:00,121,0
2026-06-21 07:25:00,122,0
2026-06-21 07:25:00,123,0
2026-06-21 07:25:00,124,0
2026-06-21 07:25:00,125,3.543091
2026-06-21 07:25:00,126,4.524536
2026-06-21 07:25:00,127,4.524536
2026-06-21 07:25:00,128,5.560913
2026-06-21 07:25:00,130,0
2026-06-21 07:25:00,131,0
2026-06-21 07:25:00,132,204.879272
2026-06-21 07:25:00,133,5.711609
2026-06-21 07:25:00,134,19.627869
2026-06-21 07:25:00,135,1.608353
2026-06-21 07:25:00,136,11
2026-06-21 07:25:00,137,1003.375366
2026-06-21 07:25:00,138,996.783325
2026-06-21 07:25:00,139,982.345642
2026-06-21 07:25:00,140,985.760864
2026-06-21 07:25:00,141,0
2026-06-21 07:25:00,142,963.651367
2026-06-21 07:25:00,143,0
2026-06-21 07:25:00,144,300
2026-06-21 07:25:00,146,111.791504
2026-06-21 07:25:00,147,6.531921
2026-06-21 07:25:00,148,69.390259
2026-06-21 07:25:00,149,9.305664
2026-06-21 07:25:00,150,15.333496
2026-06-21 07:25:00,151,16.271484
2026-06-21 07:25:00,152,167
2026-06-21 07:25:00,153,167
2026-06-21 07:25:00,154,180
2026-06-21 07:25:00,155,164
2026-06-21 07:25:00,156,164
2026-06-21 07:25:00,157,181
2026-06-21 07:25:00,158,6.683868
2026-06-21 07:25:00,159,1.253845
2026-06-21 07:25:00,160,4.145111
2026-06-21 07:25:00,161,0
2026-06-21 07:25:00,162,0
2026-06-21 07:25:00,163,0
2026-06-21 07:25:00,164,0
2026-06-21 07:25:00,165,0
2026-06-21 07:25:00,166,0
2026-06-21 07:25:00,167,10.618294
2026-06-21 07:25:00,168,141.003906
2026-06-21 07:25:00,169,70.5
2026-06-21 07:25:00,170,7.229248
2026-06-21 07:25:00,171,638.004639
2026-06-21 07:25:00,172,0
2026-06-21 07:25:00,173,0
2026-06-21 07:25:00,174,39.598389
2026-06-21 07:25:00,175,42.033813
2026-06-21 07:25:00,178,46.576584
2026-06-21 07:25:00,179,47.778259
2026-06-21 07:25:00,180,43.467545
2026-06-21 07:25:00,181,8.149811
2026-06-21 07:25:00,182,9.047821
2026-06-21 07:25:00,183,32.328857
2026-06-21 07:25:00,184,0
2026-06-21 07:25:00,185,0
2026-06-21 07:25:00,186,0
2026-06-21 07:25:00,187,5.581055
2026-06-21 07:25:00,188,8.613831
2026-06-21 07:25:00,189,18.779541
2026-06-21 07:25:00,190,6.844727
2026-06-21 07:25:00,191,0
2026-06-21 07:25:00,192,0
2026-06-21 07:25:00,193,0
2026-06-21 07:25:00,194,3.773621
2026-06-21 07:25:00,195,4.643402
2026-06-21 07:25:00,196,67.305511
2026-06-21 07:25:00,197,0
2026-06-21 07:25:00,198,0
2026-06-21 07:25:00,199,0
2026-06-21 07:25:00,200,0
2026-06-21 07:25:00,201,0
2026-06-21 07:25:00,202,0
2026-06-21 07:25:00,203,1004.907898
2026-06-21 07:25:00,204,1000
2026-06-21 07:25:00,205,1.521576
2026-06-21 07:25:00,206,1.558395
2026-06-21 07:25:00,207,0
2026-06-21 07:25:00,208,0
2026-06-21 07:25:00,209,0
2026-06-21 07:25:00,210,2.841034
2026-06-21 07:25:00,211,3.114777
2026-06-21 07:25:00,212,1410
2026-06-21 07:25:00,213,1412
2026-06-21 07:25:00,214,0
2026-06-21 07:25:00,215,326.446198
2026-06-21 07:25:00,216,326.446198
2026-06-21 07:25:00,217,335.558472
2026-06-21 07:25:00,218,0.107544
2026-06-21 07:25:00,219,14.383828
2026-06-21 07:25:00,220,15.927254
2026-06-21 07:25:00,221,44.104858
2026-06-21 07:25:00,222,25.851196
2026-06-21 07:25:00,223,26.295044
2026-06-21 07:25:00,224,0
2026-06-21 07:25:00,225,127.945007
2026-06-21 07:25:00,226,104.483551
2026-06-21 07:25:00,227,165
2026-06-21 07:25:00,228,95
2026-06-21 07:25:00,229,2.207275
2026-06-21 07:25:00,230,4.13147
2026-06-21 07:25:00,231,1.050903
2026-06-21 07:25:00,232,3.557922
2026-06-21 07:25:00,233,5.62085
2026-06-21 07:25:00,234,2.582123
2026-06-21 07:25:00,235,1.550446
2026-06-21 07:25:00,236,2.586548
2026-06-21 07:25:00,237,0
2026-06-21 07:25:00,238,1.32843
2026-06-21 07:25:00,239,26.565552
2026-06-21 07:25:00,240,27.145386
2026-06-21 07:25:00,241,26.940918
2026-06-21 07:25:00,242,26.974487
2026-06-21 07:25:00,245,5.779526
2026-06-21 07:25:00,246,1.254852
2026-06-21 07:25:00,247,200
2026-06-21 07:25:00,248,100
2026-06-21 07:25:00,249,11.184784
2026-06-21 07:25:00,250,48.933136
2026-06-21 07:25:00,251,51.406982
2026-06-21 07:25:00,254,74.581482
2026-06-21 07:25:00,255,36.602417
2026-06-21 07:25:00,256,99.004486
2026-06-21 07:25:00,257,0
2026-06-21 07:25:00,258,99.004486
2026-06-21 07:25:00,259,130
2026-06-21 07:25:00,260,2.250793
2026-06-21 07:25:00,261,2.404602
2026-06-21 07:25:00,262,4.295105
2026-06-21 07:25:00,263,3.513794
2026-06-21 07:25:00,264,43.42511
2026-06-21 07:25:00,265,119.333496
2026-06-21 07:25:00,266,10.519714
2026-06-21 07:25:00,267,15.638733
2026-06-21 07:25:00,268,26.60968
2026-06-21 07:25:00,269,40.303345
2026-06-21 07:25:00,270,130.002747
2026-06-21 07:25:00,271,85
2026-06-21 07:25:00,272,150
2026-06-21 07:25:00,273,120
2026-06-21 07:25:00,274,150
2026-06-21 07:25:00,275,120
2026-06-21 07:25:00,276,167.006439
2026-06-21 07:25:00,277,167.006439
2026-06-21 07:25:00,278,204
2026-06-21 07:25:00,279,0
2026-06-21 07:25:00,280,0
2026-06-21 07:25:00,281,163
2026-06-21 07:25:00,282,163
2026-06-21 07:25:00,283,200
2026-06-21 07:25:00,287,11.091037
2026-06-21 07:25:00,288,0.900906
2026-06-21 07:25:00,289,3.117771
2026-06-21 07:25:00,290,10.684825
2026-06-21 07:25:00,291,2.662852
2026-06-21 07:25:00,292,24.362793
2026-06-21 07:25:00,293,6.097656
2026-06-21 07:25:00,294,8.330017
2026-06-21 07:25:00,295,13.646179
2026-06-21 07:25:00,296,11.192566
2026-06-21 07:25:00,297,67.12854
2026-06-21 07:25:00,298,96.919037
2026-06-21 07:25:00,299,0
2026-06-21 07:25:00,300,0
2026-06-21 07:25:00,301,0
2026-06-21 07:25:00,302,1.43399
2026-06-21 07:25:00,303,5.679871
2026-06-21 07:25:00,304,4.255035
2026-06-21 07:25:00,305,15.161835
2026-06-21 07:25:00,306,7.882935
2026-06-21 07:25:00,307,3.839233
2026-06-21 07:25:00,308,4.00708
2026-06-21 07:25:00,309,12.643799
2026-06-21 07:25:00,310,6.601166
2026-06-21 07:25:00,311,22.2724
2026-06-21 07:25:00,312,7.196259
2026-06-21 07:25:00,313,14.459656
2026-06-21 07:25:00,314,0
2026-06-21 07:25:00,315,0
2026-06-21 07:25:00,316,9.46991
2026-06-21 07:25:00,317,6.830048
2026-06-21 07:25:00,318,9.607239
2026-06-21 07:25:00,319,19.922485
2026-06-21 07:25:00,320,7.608276
2026-06-21 07:25:00,321,18.686493
2026-06-21 07:25:00,322,7.956726
2026-06-21 07:25:00,323,2.472321
2026-06-21 07:25:00,324,2.658875
2026-06-21 07:25:00,325,22.273071
2026-06-21 07:25:00,326,2.684784
2026-06-21 07:25:00,327,2.799255
2026-06-21 07:25:00,328,5.097656
2026-06-21 07:25:00,329,4.945068
2026-06-21 07:25:00,330,250
2026-06-21 07:25:00,331,2.227844
2026-06-21 07:25:00,332,221.011993
2026-06-21 07:25:00,333,5.426819
2026-06-21 07:25:00,334,207.00705
2026-06-21 07:25:00,335,2.903835
2026-06-21 07:25:00,336,2.789391
2026-06-21 07:25:00,337,8.816799
2026-06-21 07:25:00,338,0
2026-06-21 07:25:00,339,0
2026-06-21 07:25:00,340,0
2026-06-21 07:25:00,341,4.368725
2026-06-21 07:25:00,342,4.200874
2026-06-21 07:25:00,343,2.926727
2026-06-21 07:25:00,344,1.889095
2026-06-21 07:25:00,345,2.00354
2026-06-21 07:25:00,346,28.600418
2026-06-21 07:25:00,347,4.601746
2026-06-21 07:25:00,348,3.04718
2026-06-21 07:25:00,349,28.540527
2026-06-21 07:25:00,350,122
2026-06-21 07:25:00,351,2.751556
2026-06-21 07:25:00,352,68
2026-06-21 07:25:00,353,0
2026-06-21 07:25:00,354,0
2026-06-21 07:25:00,355,0
2026-06-21 07:25:00,356,1.999207
2026-06-21 07:25:00,357,0
2026-06-21 07:25:00,358,0
2026-06-21 07:25:00,359,707
2026-06-21 07:25:00,360,645.300293
2026-06-21 07:25:00,361,2.121765
2026-06-21 07:25:00,362,4.753693
2026-06-21 07:25:00,363,4.51442
2026-06-21 07:25:00,364,3.211227
2026-06-21 07:25:00,365,0
2026-06-21 07:25:00,366,4.439156
2026-06-21 07:25:00,367,671.975708
2026-06-21 07:25:00,368,819
2026-06-21 07:25:00,369,0
2026-06-21 07:25:00,370,1.825623
2026-06-21 07:25:00,371,4.462158
2026-06-21 07:25:00,372,9.240112
2026-06-21 07:25:00,373,0
2026-06-21 07:25:00,374,0
2026-06-21 07:25:00,375,0
2026-06-21 07:25:00,376,0
2026-06-21 07:25:00,377,52.127747
2026-06-21 07:25:00,378,167.926422
2026-06-21 07:25:00,380,57.369797
2026-06-21 07:25:00,381,58.984833
2026-06-21 07:25:00,382,92.497406
2026-06-21 07:25:00,383,132.064285
2026-06-21 07:25:00,384,0
2026-06-21 07:25:00,385,0
2026-06-21 07:25:00,386,0
2026-06-21 07:25:00,387,0
2026-06-21 07:25:00,388,24.375
2026-06-21 07:25:00,389,15.585938
2026-06-21 07:25:00,390,14.835938
2026-06-21 07:25:00,391,8.484375
2026-06-21 07:25:00,392,18.131689
2026-06-21 07:25:00,393,2.197121
2026-06-21 07:25:00,394,0
2026-06-21 07:25:00,395,0
2026-06-21 07:25:00,396,0
2026-06-21 07:25:00,397,0
2026-06-21 07:25:00,398,0
2026-06-21 07:25:00,399,0
2026-06-21 07:25:00,400,0
2026-06-21 07:25:00,401,0
2026-06-21 07:25:00,402,0
2026-06-21 07:25:00,403,0
2026-06-21 07:25:00,404,0
2026-06-21 07:25:00,405,0
2026-06-21 07:25:00,406,0
2026-06-21 07:25:00,407,0
2026-06-21 07:25:00,408,18.397217
2026-06-21 07:25:00,409,2.278076
2026-06-21 07:25:00,410,19
2026-06-21 07:25:00,411,19
2026-06-21 07:25:00,412,0
2026-06-21 07:25:00,413,1.845722
2026-06-21 07:25:00,414,0
2026-06-21 07:25:00,415,62.177734
2026-06-21 07:25:00,416,67.96167
2026-06-21 07:25:00,417,193.942139
2026-06-21 07:25:00,418,260.008545
2026-06-21 07:25:00,419,272.504395
2026-06-21 07:25:00,420,80.596924
2026-06-21 07:25:00,421,89.472656
2026-06-21 07:25:00,422,490.714844
2026-06-21 07:25:00,423,4.638641
2026-06-21 07:25:00,424,7.916092
2026-06-21 07:25:00,425,1.494049
2026-06-21 07:25:00,426,6.12973
2026-06-21 07:25:00,427,36.499023
2026-06-21 07:25:00,428,3.944763
2026-06-21 07:25:00,429,5.101227
2026-06-21 07:25:00,430,7.989914
2026-06-21 07:25:00,431,17.260406
2026-06-21 07:25:00,432,15.632568
2026-06-21 07:25:00,433,0
2026-06-21 07:25:00,434,2.138855
2026-06-21 07:25:00,435,0.741714
2026-06-21 07:25:00,436,4.779327
2026-06-21 07:25:00,437,187.032974
2026-06-21 07:25:00,438,187.032974
2026-06-21 07:25:00,439,225.934067
2026-06-21 07:25:00,440,130.408264
2026-06-21 07:25:00,441,129.961914
2026-06-21 07:25:00,442,139.369263
2026-06-21 07:25:00,443,119
2026-06-21 07:25:00,444,119
2026-06-21 07:25:00,445,112
2026-06-21 07:25:00,446,195.208389
2026-06-21 07:25:00,447,195.208389
2026-06-21 07:25:00,448,209.583237
2026-06-21 07:25:00,449,16.519653
2026-06-21 07:25:00,450,9.073151
2026-06-21 07:25:00,451,13.834045
2026-06-21 07:25:00,452,7.226807
2026-06-21 07:25:00,453,6.067078
2026-06-21 07:25:00,454,20.532898
2026-06-21 07:25:00,455,4.028687
2026-06-21 07:25:00,456,4.820099
2026-06-21 07:25:00,457,8.623047
2026-06-21 07:25:00,458,3.432251
2026-06-21 07:25:00,459,51.590027
2026-06-21 07:25:00,460,16.257202
2026-06-21 07:25:00,461,38
2026-06-21 07:25:00,462,0
2026-06-21 07:25:00,463,15.401154
2026-06-21 07:25:00,464,22.576752
2026-06-21 07:25:00,465,986.838806
2026-06-21 07:25:00,466,0
2026-06-21 07:25:00,467,965.727539
2026-06-21 07:25:00,468,0
2026-06-21 07:25:00,470,999.89624
2026-06-21 07:25:00,471,979.131348
2026-06-21 07:25:00,472,0
2026-06-21 07:25:00,473,0
2026-06-21 07:25:00,474,54.078857
2026-06-21 07:25:00,475,405.580688
2026-06-21 07:25:00,476,5.937866
2026-06-21 07:25:00,477,0
2026-06-21 07:25:00,478,0
2026-06-21 07:25:00,479,1415.389526
2026-06-21 07:25:00,480,1419.359619
2026-06-21 07:25:00,481,17.452454
2026-06-21 07:25:00,482,30.764893
2026-06-21 07:25:00,570,0
2026-06-21 07:25:00,571,0
2026-06-21 07:25:00,572,0
2026-06-21 07:25:00,573,0
2026-06-21 07:25:00,574,0
2026-06-21 07:25:00,575,0
2026-06-21 07:25:00,576,0
2026-06-21 07:25:00,577,0
2026-06-21 07:25:00,578,0
2026-06-21 07:25:00,579,0
2026-06-21 07:25:00,580,0
2026-06-21 07:25:00,581,0
2026-06-21 07:25:00,582,0
2026-06-21 07:25:00,583,0
2026-06-21 07:25:00,584,0
2026-06-21 07:25:00,585,0
2026-06-21 07:25:00,586,0
2026-06-21 07:25:00,587,0
2026-06-21 07:25:00,588,0
2026-06-21 07:25:00,589,0
2026-06-21 07:25:00,590,0
2026-06-21 07:25:00,591,0
2026-06-21 07:25:00,592,0
2026-06-21 07:25:00,593,0
2026-06-21 07:25:00,594,0
2026-06-21 07:25:00,595,0
2026-06-21 07:25:00,596,0
2026-06-21 07:25:00,597,0
2026-06-21 07:25:00,598,0
2026-06-21 07:25:00,599,0
2026-06-21 07:25:00,600,0
2026-06-21 07:25:00,601,0
2026-06-21 07:25:00,602,0
2026-06-21 07:25:00,603,0
2026-06-21 07:30:00,2,35.001312
2026-06-21 07:30:00,3,17.021378
2026-06-21 07:30:00,4,0
2026-06-21 07:30:00,5,379.993225
2026-06-21 07:30:00,6,95.785767
2026-06-21 07:30:00,7,76.870728
2026-06-21 07:30:00,8,91.683533
2026-06-21 07:30:00,9,77.31134
2026-06-21 07:30:00,10,417.130127
2026-06-21 07:30:00,11,88.927979
2026-06-21 07:30:00,13,96.613129
2026-06-21 07:30:00,14,244.658478
2026-06-21 07:30:00,15,394.778259
2026-06-21 07:30:00,16,55.198853
2026-06-21 07:30:00,17,69.47467
2026-06-21 07:30:00,18,436.038879
2026-06-21 07:30:00,19,2.187607
2026-06-21 07:30:00,20,0
2026-06-21 07:30:00,21,462.85437
2026-06-21 07:30:00,22,172.071716
2026-06-21 07:30:00,23,198.894531
2026-06-21 07:30:00,24,172.071716
2026-06-21 07:30:00,27,0
2026-06-21 07:30:00,28,0
2026-06-21 07:30:00,29,0
2026-06-21 07:30:00,31,997.165466
2026-06-21 07:30:00,32,1002.379944
2026-06-21 07:30:00,33,7.895752
2026-06-21 07:30:00,35,7.62146
2026-06-21 07:30:00,36,10.995087
2026-06-21 07:30:00,37,0
2026-06-21 07:30:00,38,477.988159
2026-06-21 07:30:00,39,424.874512
2026-06-21 07:30:00,40,425.172058
2026-06-21 07:30:00,41,102.569702
2026-06-21 07:30:00,42,463
2026-06-21 07:30:00,43,2.363281
2026-06-21 07:30:00,44,4.02272
2026-06-21 07:30:00,45,5.024109
2026-06-21 07:30:00,46,3.164398
2026-06-21 07:30:00,47,2.964111
2026-06-21 07:30:00,48,8.114105
2026-06-21 07:30:00,49,5.510498
2026-06-21 07:30:00,50,3.36467
2026-06-21 07:30:00,51,33.892715
2026-06-21 07:30:00,52,74.203918
2026-06-21 07:30:00,53,409.996704
2026-06-21 07:30:00,54,409.996704
2026-06-21 07:30:00,55,0
2026-06-21 07:30:00,56,0
2026-06-21 07:30:00,57,0
2026-06-21 07:30:00,58,64.229248
2026-06-21 07:30:00,59,467.973999
2026-06-21 07:30:00,60,974.986328
2026-06-21 07:30:00,61,48.425537
2026-06-21 07:30:00,62,0
2026-06-21 07:30:00,63,42.738796
2026-06-21 07:30:00,64,0
2026-06-21 07:30:00,65,0
2026-06-21 07:30:00,66,0
2026-06-21 07:30:00,67,0
2026-06-21 07:30:00,68,0
2026-06-21 07:30:00,69,247.203613
2026-06-21 07:30:00,70,141.80304
2026-06-21 07:30:00,71,8.208069
2026-06-21 07:30:00,72,4.419952
2026-06-21 07:30:00,73,9.872894
2026-06-21 07:30:00,74,85.725342
2026-06-21 07:30:00,75,0
2026-06-21 07:30:00,76,91.335754
2026-06-21 07:30:00,77,0
2026-06-21 07:30:00,78,462.013733
2026-06-21 07:30:00,81,70.638184
2026-06-21 07:30:00,82,377.146515
2026-06-21 07:30:00,83,66.54248
2026-06-21 07:30:00,84,476.996277
2026-06-21 07:30:00,85,861.043091
2026-06-21 07:30:00,86,107.985107
2026-06-21 07:30:00,87,3.374584
2026-06-21 07:30:00,88,0
2026-06-21 07:30:00,89,18.787354
2026-06-21 07:30:00,90,2.917725
2026-06-21 07:30:00,91,7.043823
2026-06-21 07:30:00,92,7.544189
2026-06-21 07:30:00,93,9.184814
2026-06-21 07:30:00,94,3.545044
2026-06-21 07:30:00,95,16.172363
2026-06-21 07:30:00,96,3.087799
2026-06-21 07:30:00,97,57.233154
2026-06-21 07:30:00,98,56.537354
2026-06-21 07:30:00,99,85.802185
2026-06-21 07:30:00,100,1.097748
2026-06-21 07:30:00,101,0.607925
2026-06-21 07:30:00,102,2.859436
2026-06-21 07:30:00,103,212.900879
2026-06-21 07:30:00,104,90.617065
2026-06-21 07:30:00,105,0
2026-06-21 07:30:00,106,0
2026-06-21 07:30:00,107,175.820892
2026-06-21 07:30:00,108,127.179108
2026-06-21 07:30:00,109,0
2026-06-21 07:30:00,110,0
2026-06-21 07:30:00,111,0
2026-06-21 07:30:00,112,0
2026-06-21 07:30:00,113,0
2026-06-21 07:30:00,114,0
2026-06-21 07:30:00,115,0
2026-06-21 07:30:00,116,0
2026-06-21 07:30:00,117,0
2026-06-21 07:30:00,118,0
2026-06-21 07:30:00,119,0
2026-06-21 07:30:00,120,0
2026-06-21 07:30:00,121,0
2026-06-21 07:30:00,122,0
2026-06-21 07:30:00,123,0
2026-06-21 07:30:00,124,0
2026-06-21 07:30:00,125,3.543091
2026-06-21 07:30:00,126,4.524536
2026-06-21 07:30:00,127,4.524536
2026-06-21 07:30:00,128,5.560913
2026-06-21 07:30:00,130,0
2026-06-21 07:30:00,131,0
2026-06-21 07:30:00,132,19.854736
2026-06-21 07:30:00,133,5.711609
2026-06-21 07:30:00,134,19.627869
2026-06-21 07:30:00,135,1.608353
2026-06-21 07:30:00,136,11
2026-06-21 07:30:00,137,1003.375366
2026-06-21 07:30:00,138,996.783325
2026-06-21 07:30:00,139,983.008789
2026-06-21 07:30:00,140,983.771423
2026-06-21 07:30:00,141,0
2026-06-21 07:30:00,142,962.38269
2026-06-21 07:30:00,143,0
2026-06-21 07:30:00,144,300
2026-06-21 07:30:00,146,109.997025
2026-06-21 07:30:00,147,6.531921
2026-06-21 07:30:00,148,53
2026-06-21 07:30:00,149,9.305664
2026-06-21 07:30:00,150,15.333496
2026-06-21 07:30:00,151,16.271484
2026-06-21 07:30:00,152,167
2026-06-21 07:30:00,153,167
2026-06-21 07:30:00,154,180
2026-06-21 07:30:00,155,164
2026-06-21 07:30:00,156,164
2026-06-21 07:30:00,157,181
2026-06-21 07:30:00,158,6.683868
2026-06-21 07:30:00,159,1.253845
2026-06-21 07:30:00,160,4.145111
2026-06-21 07:30:00,161,0
2026-06-21 07:30:00,162,0
2026-06-21 07:30:00,163,0
2026-06-21 07:30:00,164,0
2026-06-21 07:30:00,165,0
2026-06-21 07:30:00,166,0
2026-06-21 07:30:00,167,10.596344
2026-06-21 07:30:00,168,141.003906
2026-06-21 07:30:00,169,70.5
2026-06-21 07:30:00,170,7.229248
2026-06-21 07:30:00,171,638.004639
2026-06-21 07:30:00,172,0
2026-06-21 07:30:00,173,0
2026-06-21 07:30:00,174,39.598389
2026-06-21 07:30:00,175,42.033813
2026-06-21 07:30:00,178,46.891312
2026-06-21 07:30:00,179,48.321869
2026-06-21 07:30:00,180,49.973755
2026-06-21 07:30:00,181,8.149811
2026-06-21 07:30:00,182,9.047821
2026-06-21 07:30:00,183,32.328857
2026-06-21 07:30:00,184,0
2026-06-21 07:30:00,185,0
2026-06-21 07:30:00,186,0
2026-06-21 07:30:00,187,5.581055
2026-06-21 07:30:00,188,8.613831
2026-06-21 07:30:00,189,18.779541
2026-06-21 07:30:00,190,6.844727
2026-06-21 07:30:00,191,0
2026-06-21 07:30:00,192,0
2026-06-21 07:30:00,193,0
2026-06-21 07:30:00,194,3.773621
2026-06-21 07:30:00,195,4.643402
2026-06-21 07:30:00,196,67.305511
2026-06-21 07:30:00,197,0
2026-06-21 07:30:00,198,0
2026-06-21 07:30:00,199,0
2026-06-21 07:30:00,200,0
2026-06-21 07:30:00,201,0
2026-06-21 07:30:00,202,0
2026-06-21 07:30:00,203,1004.907898
2026-06-21 07:30:00,204,1000
2026-06-21 07:30:00,205,1.521576
2026-06-21 07:30:00,206,1.558395
2026-06-21 07:30:00,207,0
2026-06-21 07:30:00,208,0
2026-06-21 07:30:00,209,0
2026-06-21 07:30:00,210,2.841034
2026-06-21 07:30:00,211,3.114777
2026-06-21 07:30:00,212,1410
2026-06-21 07:30:00,213,1412
2026-06-21 07:30:00,214,0
2026-06-21 07:30:00,215,279.437958
2026-06-21 07:30:00,216,279.437958
2026-06-21 07:30:00,217,296.38208
2026-06-21 07:30:00,218,0.107544
2026-06-21 07:30:00,219,14.352632
2026-06-21 07:30:00,220,15.927254
2026-06-21 07:30:00,221,43.384136
2026-06-21 07:30:00,222,25.851196
2026-06-21 07:30:00,223,26.295044
2026-06-21 07:30:00,224,0
2026-06-21 07:30:00,225,123.440491
2026-06-21 07:30:00,226,95.807526
2026-06-21 07:30:00,227,165
2026-06-21 07:30:00,228,95
2026-06-21 07:30:00,229,2.207275
2026-06-21 07:30:00,230,4.13147
2026-06-21 07:30:00,231,1.050903
2026-06-21 07:30:00,232,3.557922
2026-06-21 07:30:00,233,5.62085
2026-06-21 07:30:00,234,2.582123
2026-06-21 07:30:00,235,1.550446
2026-06-21 07:30:00,236,2.586548
2026-06-21 07:30:00,237,0
2026-06-21 07:30:00,238,1.32843
2026-06-21 07:30:00,239,26.460266
2026-06-21 07:30:00,240,27.253723
2026-06-21 07:30:00,241,26.745605
2026-06-21 07:30:00,242,26.927185
2026-06-21 07:30:00,245,5.779526
2026-06-21 07:30:00,246,1.254852
2026-06-21 07:30:00,247,200
2026-06-21 07:30:00,248,100
2026-06-21 07:30:00,249,11.184784
2026-06-21 07:30:00,250,48.779327
2026-06-21 07:30:00,251,50.573792
2026-06-21 07:30:00,254,74.966034
2026-06-21 07:30:00,255,31.065155
2026-06-21 07:30:00,256,99.004486
2026-06-21 07:30:00,257,0
2026-06-21 07:30:00,258,99.004486
2026-06-21 07:30:00,259,130
2026-06-21 07:30:00,260,2.250793
2026-06-21 07:30:00,261,2.404602
2026-06-21 07:30:00,262,4.295105
2026-06-21 07:30:00,263,3.513794
2026-06-21 07:30:00,264,43.42511
2026-06-21 07:30:00,265,118.921509
2026-06-21 07:30:00,266,25.168579
2026-06-21 07:30:00,267,15.638733
2026-06-21 07:30:00,268,26.60968
2026-06-21 07:30:00,269,40.303345
2026-06-21 07:30:00,270,130.002747
2026-06-21 07:30:00,271,85
2026-06-21 07:30:00,272,150
2026-06-21 07:30:00,273,120
2026-06-21 07:30:00,274,150
2026-06-21 07:30:00,275,120
2026-06-21 07:30:00,276,167.006439
2026-06-21 07:30:00,277,167.006439
2026-06-21 07:30:00,278,204
2026-06-21 07:30:00,279,0
2026-06-21 07:30:00,280,0
2026-06-21 07:30:00,281,163
2026-06-21 07:30:00,282,163
2026-06-21 07:30:00,283,200
2026-06-21 07:30:00,287,11.049532
2026-06-21 07:30:00,288,0.900906
2026-06-21 07:30:00,289,3.124027
2026-06-21 07:30:00,290,10.621881
2026-06-21 07:30:00,291,2.662852
2026-06-21 07:30:00,292,24.362793
2026-06-21 07:30:00,293,6.097656
2026-06-21 07:30:00,294,8.330017
2026-06-21 07:30:00,295,13.646179
2026-06-21 07:30:00,296,11.192566
2026-06-21 07:30:00,297,67.12854
2026-06-21 07:30:00,298,97.104889
2026-06-21 07:30:00,299,0
2026-06-21 07:30:00,300,0
2026-06-21 07:30:00,301,0
2026-06-21 07:30:00,302,1.43399
2026-06-21 07:30:00,303,5.679871
2026-06-21 07:30:00,304,4.255035
2026-06-21 07:30:00,305,15.161835
2026-06-21 07:30:00,306,7.882935
2026-06-21 07:30:00,307,3.839233
2026-06-21 07:30:00,308,4.00708
2026-06-21 07:30:00,309,12.643799
2026-06-21 07:30:00,310,6.601166
2026-06-21 07:30:00,311,22.2724
2026-06-21 07:30:00,312,7.196259
2026-06-21 07:30:00,313,14.459656
2026-06-21 07:30:00,314,0
2026-06-21 07:30:00,315,0
2026-06-21 07:30:00,316,9.46991
2026-06-21 07:30:00,317,6.830048
2026-06-21 07:30:00,318,9.607239
2026-06-21 07:30:00,319,19.922485
2026-06-21 07:30:00,320,7.608276
2026-06-21 07:30:00,321,18.686493
2026-06-21 07:30:00,322,7.956726
2026-06-21 07:30:00,323,2.472321
2026-06-21 07:30:00,324,2.658875
2026-06-21 07:30:00,325,22.273071
2026-06-21 07:30:00,326,2.684784
2026-06-21 07:30:00,327,2.799255
2026-06-21 07:30:00,328,5.097656
2026-06-21 07:30:00,329,4.945068
2026-06-21 07:30:00,330,250
2026-06-21 07:30:00,331,2.227844
2026-06-21 07:30:00,332,221.011993
2026-06-21 07:30:00,333,5.426819
2026-06-21 07:30:00,334,207.00705
2026-06-21 07:30:00,335,2.903835
2026-06-21 07:30:00,336,2.789391
2026-06-21 07:30:00,337,8.816799
2026-06-21 07:30:00,338,0
2026-06-21 07:30:00,339,0
2026-06-21 07:30:00,340,0
2026-06-21 07:30:00,341,4.368725
2026-06-21 07:30:00,342,4.200874
2026-06-21 07:30:00,343,2.926727
2026-06-21 07:30:00,344,1.889095
2026-06-21 07:30:00,345,2.00354
2026-06-21 07:30:00,346,28.600418
2026-06-21 07:30:00,347,4.601746
2026-06-21 07:30:00,348,3.04718
2026-06-21 07:30:00,349,28.540527
2026-06-21 07:30:00,350,122
2026-06-21 07:30:00,351,2.751556
2026-06-21 07:30:00,352,68
2026-06-21 07:30:00,353,0
2026-06-21 07:30:00,354,0
2026-06-21 07:30:00,355,0
2026-06-21 07:30:00,356,1.999207
2026-06-21 07:30:00,357,0
2026-06-21 07:30:00,358,0
2026-06-21 07:30:00,359,707
2026-06-21 07:30:00,360,641.182983
2026-06-21 07:30:00,361,2.121765
2026-06-21 07:30:00,362,4.753693
2026-06-21 07:30:00,363,4.51442
2026-06-21 07:30:00,364,3.211227
2026-06-21 07:30:00,365,0
2026-06-21 07:30:00,366,4.439156
2026-06-21 07:30:00,367,669.679565
2026-06-21 07:30:00,368,819
2026-06-21 07:30:00,369,0
2026-06-21 07:30:00,370,1.825623
2026-06-21 07:30:00,371,4.462158
2026-06-21 07:30:00,372,9.240112
2026-06-21 07:30:00,373,0
2026-06-21 07:30:00,374,0
2026-06-21 07:30:00,375,0
2026-06-21 07:30:00,376,0
2026-06-21 07:30:00,377,52.127747
2026-06-21 07:30:00,378,166.934555
2026-06-21 07:30:00,380,57.369797
2026-06-21 07:30:00,381,58.984833
2026-06-21 07:30:00,382,92.777802
2026-06-21 07:30:00,383,129.111618
2026-06-21 07:30:00,384,0
2026-06-21 07:30:00,385,0
2026-06-21 07:30:00,386,0
2026-06-21 07:30:00,387,0
2026-06-21 07:30:00,388,24.375
2026-06-21 07:30:00,389,15.585938
2026-06-21 07:30:00,390,14.835938
2026-06-21 07:30:00,391,8.484375
2026-06-21 07:30:00,392,17.504114
2026-06-21 07:30:00,393,2.197121
2026-06-21 07:30:00,394,0
2026-06-21 07:30:00,395,0
2026-06-21 07:30:00,396,0
2026-06-21 07:30:00,397,0
2026-06-21 07:30:00,398,0
2026-06-21 07:30:00,399,0
2026-06-21 07:30:00,400,0
2026-06-21 07:30:00,401,0
2026-06-21 07:30:00,402,0
2026-06-21 07:30:00,403,0
2026-06-21 07:30:00,404,0
2026-06-21 07:30:00,405,0
2026-06-21 07:30:00,406,0
2026-06-21 07:30:00,407,0
2026-06-21 07:30:00,408,17.653809
2026-06-21 07:30:00,409,2.278076
2026-06-21 07:30:00,410,19
2026-06-21 07:30:00,411,19
2026-06-21 07:30:00,412,0
2026-06-21 07:30:00,413,1.845722
2026-06-21 07:30:00,414,0
2026-06-21 07:30:00,415,62.177734
2026-06-21 07:30:00,416,67.96167
2026-06-21 07:30:00,417,183.596313
2026-06-21 07:30:00,418,260.008545
2026-06-21 07:30:00,419,272.504395
2026-06-21 07:30:00,420,80.596924
2026-06-21 07:30:00,421,89.472656
2026-06-21 07:30:00,422,427.541504
2026-06-21 07:30:00,423,4.638641
2026-06-21 07:30:00,424,7.916092
2026-06-21 07:30:00,425,1.494049
2026-06-21 07:30:00,426,6.12973
2026-06-21 07:30:00,427,36.499023
2026-06-21 07:30:00,428,3.944763
2026-06-21 07:30:00,429,5.101227
2026-06-21 07:30:00,430,7.989914
2026-06-21 07:30:00,431,17.260406
2026-06-21 07:30:00,432,15.632568
2026-06-21 07:30:00,433,0
2026-06-21 07:30:00,434,2.138855
2026-06-21 07:30:00,435,0.741714
2026-06-21 07:30:00,436,4.779327
2026-06-21 07:30:00,437,187.032974
2026-06-21 07:30:00,438,187.032974
2026-06-21 07:30:00,439,225.934067
2026-06-21 07:30:00,440,177.757751
2026-06-21 07:30:00,441,177.757751
2026-06-21 07:30:00,442,221.037903
2026-06-21 07:30:00,443,119
2026-06-21 07:30:00,444,119
2026-06-21 07:30:00,445,112
2026-06-21 07:30:00,446,195.208389
2026-06-21 07:30:00,447,195.208389
2026-06-21 07:30:00,448,209.583237
2026-06-21 07:30:00,449,16.519653
2026-06-21 07:30:00,450,9.073151
2026-06-21 07:30:00,451,13.834045
2026-06-21 07:30:00,452,7.226807
2026-06-21 07:30:00,453,6.067078
2026-06-21 07:30:00,454,20.532898
2026-06-21 07:30:00,455,4.028687
2026-06-21 07:30:00,456,4.820099
2026-06-21 07:30:00,457,8.623047
2026-06-21 07:30:00,458,3.432251
2026-06-21 07:30:00,459,51.590027
2026-06-21 07:30:00,460,16.257202
2026-06-21 07:30:00,461,38
2026-06-21 07:30:00,462,0
2026-06-21 07:30:00,463,15.401154
2026-06-21 07:30:00,464,22.576752
2026-06-21 07:30:00,465,986.838806
2026-06-21 07:30:00,466,0
2026-06-21 07:30:00,467,965.288086
2026-06-21 07:30:00,468,0
2026-06-21 07:30:00,470,999.89624
2026-06-21 07:30:00,471,979.131348
2026-06-21 07:30:00,472,0
2026-06-21 07:30:00,473,0
2026-06-21 07:30:00,474,54.078857
2026-06-21 07:30:00,475,405.580688
2026-06-21 07:30:00,476,5.937866
2026-06-21 07:30:00,477,0
2026-06-21 07:30:00,478,0
2026-06-21 07:30:00,479,1417.006958
2026-06-21 07:30:00,480,1418.256714
2026-06-21 07:30:00,481,17.452454
2026-06-21 07:30:00,482,30.764893
2026-06-21 07:30:00,570,0
2026-06-21 07:30:00,571,0
2026-06-21 07:30:00,572,0
2026-06-21 07:30:00,573,0
2026-06-21 07:30:00,574,0
2026-06-21 07:30:00,575,0
2026-06-21 07:30:00,576,0
2026-06-21 07:30:00,577,0
2026-06-21 07:30:00,578,0
2026-06-21 07:30:00,579,0
2026-06-21 07:30:00,580,0
2026-06-21 07:30:00,581,0
2026-06-21 07:30:00,582,0
2026-06-21 07:30:00,583,0
2026-06-21 07:30:00,584,0
2026-06-21 07:30:00,585,0
2026-06-21 07:30:00,586,0
2026-06-21 07:30:00,587,0
2026-06-21 07:30:00,588,0
2026-06-21 07:30:00,589,0
2026-06-21 07:30:00,590,0
2026-06-21 07:30:00,591,0
2026-06-21 07:30:00,592,0
2026-06-21 07:30:00,593,0
2026-06-21 07:30:00,594,0
2026-06-21 07:30:00,595,0
2026-06-21 07:30:00,596,0
2026-06-21 07:30:00,597,0
2026-06-21 07:30:00,598,0
2026-06-21 07:30:00,599,0
2026-06-21 07:30:00,600,0
2026-06-21 07:30:00,601,0
2026-06-21 07:30:00,602,0
2026-06-21 07:30:00,603,0
2026-06-21 07:35:00,2,50
2026-06-21 07:35:00,3,17.021378
2026-06-21 07:35:00,4,0
2026-06-21 07:35:00,5,363.709045
2026-06-21 07:35:00,6,95.785767
2026-06-21 07:35:00,7,76.870728
2026-06-21 07:35:00,8,91.683533
2026-06-21 07:35:00,9,77.31134
2026-06-21 07:35:00,10,406.640625
2026-06-21 07:35:00,11,88.927979
2026-06-21 07:35:00,13,96.613129
2026-06-21 07:35:00,14,244.658478
2026-06-21 07:35:00,15,394.778259
2026-06-21 07:35:00,16,55.198853
2026-06-21 07:35:00,17,69.47467
2026-06-21 07:35:00,18,438.782043
2026-06-21 07:35:00,19,2.445107
2026-06-21 07:35:00,20,0
2026-06-21 07:35:00,21,473.772339
2026-06-21 07:35:00,22,202.554855
2026-06-21 07:35:00,23,220.644653
2026-06-21 07:35:00,24,202.554855
2026-06-21 07:35:00,27,0
2026-06-21 07:35:00,28,0
2026-06-21 07:35:00,29,0
2026-06-21 07:35:00,31,995.044312
2026-06-21 07:35:00,32,1002.379944
2026-06-21 07:35:00,33,7.895752
2026-06-21 07:35:00,35,7.62146
2026-06-21 07:35:00,36,10.995087
2026-06-21 07:35:00,37,0
2026-06-21 07:35:00,38,477.988159
2026-06-21 07:35:00,39,424.874512
2026-06-21 07:35:00,40,425.147217
2026-06-21 07:35:00,41,102.569702
2026-06-21 07:35:00,42,463
2026-06-21 07:35:00,43,2.363281
2026-06-21 07:35:00,44,4.02272
2026-06-21 07:35:00,45,5.024109
2026-06-21 07:35:00,46,3.164398
2026-06-21 07:35:00,47,2.964111
2026-06-21 07:35:00,48,8.114105
2026-06-21 07:35:00,49,5.510498
2026-06-21 07:35:00,50,3.36467
2026-06-21 07:35:00,51,33.892715
2026-06-21 07:35:00,52,74.203918
2026-06-21 07:35:00,53,409.996704
2026-06-21 07:35:00,54,409.996704
2026-06-21 07:35:00,55,0
2026-06-21 07:35:00,56,0
2026-06-21 07:35:00,57,0
2026-06-21 07:35:00,58,64.229248
2026-06-21 07:35:00,59,469
2026-06-21 07:35:00,60,974.603394
2026-06-21 07:35:00,61,48.425537
2026-06-21 07:35:00,62,0
2026-06-21 07:35:00,63,42.844925
2026-06-21 07:35:00,64,0
2026-06-21 07:35:00,65,0
2026-06-21 07:35:00,66,0
2026-06-21 07:35:00,67,0
2026-06-21 07:35:00,68,0
2026-06-21 07:35:00,69,247.331787
2026-06-21 07:35:00,70,142.123474
2026-06-21 07:35:00,71,8.208069
2026-06-21 07:35:00,72,4.419952
2026-06-21 07:35:00,73,9.872894
2026-06-21 07:35:00,74,85.725342
2026-06-21 07:35:00,75,0
2026-06-21 07:35:00,76,91.335754
2026-06-21 07:35:00,77,0
2026-06-21 07:35:00,78,447.759766
2026-06-21 07:35:00,81,70.638184
2026-06-21 07:35:00,82,385.05191
2026-06-21 07:35:00,83,66.54248
2026-06-21 07:35:00,84,476.996277
2026-06-21 07:35:00,85,874.288818
2026-06-21 07:35:00,86,107.985107
2026-06-21 07:35:00,87,3.374584
2026-06-21 07:35:00,88,0
2026-06-21 07:35:00,89,18.787354
2026-06-21 07:35:00,90,2.917725
2026-06-21 07:35:00,91,7.043823
2026-06-21 07:35:00,92,7.544189
2026-06-21 07:35:00,93,9.184814
2026-06-21 07:35:00,94,3.545044
2026-06-21 07:35:00,95,16.172363
2026-06-21 07:35:00,96,3.087799
2026-06-21 07:35:00,97,57.233154
2026-06-21 07:35:00,98,56.537354
2026-06-21 07:35:00,99,85.802185
2026-06-21 07:35:00,100,1.097748
2026-06-21 07:35:00,101,0.607925
2026-06-21 07:35:00,102,2.859436
2026-06-21 07:35:00,103,162.717041
2026-06-21 07:35:00,104,90.617065
2026-06-21 07:35:00,105,0
2026-06-21 07:35:00,106,0
2026-06-21 07:35:00,107,175.820892
2026-06-21 07:35:00,108,127.179108
2026-06-21 07:35:00,109,0
2026-06-21 07:35:00,110,0
2026-06-21 07:35:00,111,0
2026-06-21 07:35:00,112,0
2026-06-21 07:35:00,113,0
2026-06-21 07:35:00,114,0
2026-06-21 07:35:00,115,0
2026-06-21 07:35:00,116,0
2026-06-21 07:35:00,117,0
2026-06-21 07:35:00,118,0
2026-06-21 07:35:00,119,0
2026-06-21 07:35:00,120,0
2026-06-21 07:35:00,121,0
2026-06-21 07:35:00,122,0
2026-06-21 07:35:00,123,0
2026-06-21 07:35:00,124,0
2026-06-21 07:35:00,125,3.543091
2026-06-21 07:35:00,126,4.524536
2026-06-21 07:35:00,127,4.524536
2026-06-21 07:35:00,128,5.560913
2026-06-21 07:35:00,130,0
2026-06-21 07:35:00,131,0
2026-06-21 07:35:00,132,19.854736
2026-06-21 07:35:00,133,5.711609
2026-06-21 07:35:00,134,19.627869
2026-06-21 07:35:00,135,1.608353
2026-06-21 07:35:00,136,11
2026-06-21 07:35:00,137,1003.375366
2026-06-21 07:35:00,138,998.248291
2026-06-21 07:35:00,139,981.682556
2026-06-21 07:35:00,140,983.108276
2026-06-21 07:35:00,141,0
2026-06-21 07:35:00,142,964.983398
2026-06-21 07:35:00,143,0
2026-06-21 07:35:00,144,300
2026-06-21 07:35:00,146,109.997025
2026-06-21 07:35:00,147,6.531921
2026-06-21 07:35:00,148,53
2026-06-21 07:35:00,149,9.305664
2026-06-21 07:35:00,150,15.333496
2026-06-21 07:35:00,151,16.271484
2026-06-21 07:35:00,152,167
2026-06-21 07:35:00,153,167
2026-06-21 07:35:00,154,180
2026-06-21 07:35:00,155,164
2026-06-21 07:35:00,156,164
2026-06-21 07:35:00,157,181
2026-06-21 07:35:00,158,6.683868
2026-06-21 07:35:00,159,1.253845
2026-06-21 07:35:00,160,4.145111
2026-06-21 07:35:00,161,0
2026-06-21 07:35:00,162,0
2026-06-21 07:35:00,163,0
2026-06-21 07:35:00,164,0
2026-06-21 07:35:00,165,0
2026-06-21 07:35:00,166,0
2026-06-21 07:35:00,167,10.329239
2026-06-21 07:35:00,168,141.003906
2026-06-21 07:35:00,169,70.5
2026-06-21 07:35:00,170,7.229248
2026-06-21 07:35:00,171,635.441162
2026-06-21 07:35:00,172,0
2026-06-21 07:35:00,173,0
2026-06-21 07:35:00,174,39.598389
2026-06-21 07:35:00,175,42.033813
2026-06-21 07:35:00,178,46.479309
2026-06-21 07:35:00,179,47.257538
2026-06-21 07:35:00,180,52.699699
2026-06-21 07:35:00,181,8.149811
2026-06-21 07:35:00,182,9.047821
2026-06-21 07:35:00,183,32.328857
2026-06-21 07:35:00,184,0
2026-06-21 07:35:00,185,0
2026-06-21 07:35:00,186,0
2026-06-21 07:35:00,187,5.581055
2026-06-21 07:35:00,188,8.613831
2026-06-21 07:35:00,189,18.779541
2026-06-21 07:35:00,190,6.844727
2026-06-21 07:35:00,191,0
2026-06-21 07:35:00,192,0
2026-06-21 07:35:00,193,0
2026-06-21 07:35:00,194,3.773621
2026-06-21 07:35:00,195,4.643402
2026-06-21 07:35:00,196,67.305511
2026-06-21 07:35:00,197,0
2026-06-21 07:35:00,198,0
2026-06-21 07:35:00,199,0
2026-06-21 07:35:00,200,0
2026-06-21 07:35:00,201,0
2026-06-21 07:35:00,202,0
2026-06-21 07:35:00,203,1003.731628
2026-06-21 07:35:00,204,1000
2026-06-21 07:35:00,205,1.521576
2026-06-21 07:35:00,206,1.558395
2026-06-21 07:35:00,207,0
2026-06-21 07:35:00,208,0
2026-06-21 07:35:00,209,0
2026-06-21 07:35:00,210,2.841034
2026-06-21 07:35:00,211,3.114777
2026-06-21 07:35:00,212,1410
2026-06-21 07:35:00,213,1412
2026-06-21 07:35:00,214,0
2026-06-21 07:35:00,215,315.676605
2026-06-21 07:35:00,216,315.676605
2026-06-21 07:35:00,217,326.61618
2026-06-21 07:35:00,218,0.107544
2026-06-21 07:35:00,219,14.274642
2026-06-21 07:35:00,220,15.927254
2026-06-21 07:35:00,221,43.551136
2026-06-21 07:35:00,222,25.851196
2026-06-21 07:35:00,223,26.295044
2026-06-21 07:35:00,224,0
2026-06-21 07:35:00,225,123.815857
2026-06-21 07:35:00,226,69.114517
2026-06-21 07:35:00,227,165
2026-06-21 07:35:00,228,95
2026-06-21 07:35:00,229,2.207275
2026-06-21 07:35:00,230,4.13147
2026-06-21 07:35:00,231,1.050903
2026-06-21 07:35:00,232,3.557922
2026-06-21 07:35:00,233,5.62085
2026-06-21 07:35:00,234,2.582123
2026-06-21 07:35:00,235,1.550446
2026-06-21 07:35:00,236,2.586548
2026-06-21 07:35:00,237,0
2026-06-21 07:35:00,238,1.32843
2026-06-21 07:35:00,239,26.489258
2026-06-21 07:35:00,240,27.055359
2026-06-21 07:35:00,241,26.226807
2026-06-21 07:35:00,242,26.695251
2026-06-21 07:35:00,245,5.779526
2026-06-21 07:35:00,246,1.254852
2026-06-21 07:35:00,247,200
2026-06-21 07:35:00,248,100
2026-06-21 07:35:00,249,11.184784
2026-06-21 07:35:00,250,48.740875
2026-06-21 07:35:00,251,50.663513
2026-06-21 07:35:00,254,74.581482
2026-06-21 07:35:00,255,29.591125
2026-06-21 07:35:00,256,99.004486
2026-06-21 07:35:00,257,0
2026-06-21 07:35:00,258,99.004486
2026-06-21 07:35:00,259,130
2026-06-21 07:35:00,260,2.250793
2026-06-21 07:35:00,261,2.404602
2026-06-21 07:35:00,262,4.295105
2026-06-21 07:35:00,263,3.513794
2026-06-21 07:35:00,264,43.42511
2026-06-21 07:35:00,265,118.875732
2026-06-21 07:35:00,266,67.741943
2026-06-21 07:35:00,267,15.638733
2026-06-21 07:35:00,268,26.60968
2026-06-21 07:35:00,269,40.303345
2026-06-21 07:35:00,270,130.002747
2026-06-21 07:35:00,271,85
2026-06-21 07:35:00,272,150
2026-06-21 07:35:00,273,120
2026-06-21 07:35:00,274,150
2026-06-21 07:35:00,275,120
2026-06-21 07:35:00,276,167.006439
2026-06-21 07:35:00,277,167.006439
2026-06-21 07:35:00,278,204
2026-06-21 07:35:00,279,0
2026-06-21 07:35:00,280,0
2026-06-21 07:35:00,281,163
2026-06-21 07:35:00,282,163
2026-06-21 07:35:00,283,200
2026-06-21 07:35:00,287,11.061129
2026-06-21 07:35:00,288,0.900906
2026-06-21 07:35:00,289,3.124638
2026-06-21 07:35:00,290,10.606089
2026-06-21 07:35:00,291,2.662852
2026-06-21 07:35:00,292,24.362793
2026-06-21 07:35:00,293,6.097656
2026-06-21 07:35:00,294,8.330017
2026-06-21 07:35:00,295,13.646179
2026-06-21 07:35:00,296,11.192566
2026-06-21 07:35:00,297,67.12854
2026-06-21 07:35:00,298,97.00235
2026-06-21 07:35:00,299,0
2026-06-21 07:35:00,300,0
2026-06-21 07:35:00,301,0
2026-06-21 07:35:00,302,1.43399
2026-06-21 07:35:00,303,5.679871
2026-06-21 07:35:00,304,4.255035
2026-06-21 07:35:00,305,15.161835
2026-06-21 07:35:00,306,7.882935
2026-06-21 07:35:00,307,3.839233
2026-06-21 07:35:00,308,4.00708
2026-06-21 07:35:00,309,12.643799
2026-06-21 07:35:00,310,6.601166
2026-06-21 07:35:00,311,22.2724
2026-06-21 07:35:00,312,7.196259
2026-06-21 07:35:00,313,14.459656
2026-06-21 07:35:00,314,0
2026-06-21 07:35:00,315,0
2026-06-21 07:35:00,316,9.46991
2026-06-21 07:35:00,317,6.830048
2026-06-21 07:35:00,318,9.607239
2026-06-21 07:35:00,319,19.922485
2026-06-21 07:35:00,320,7.608276
2026-06-21 07:35:00,321,18.686493
2026-06-21 07:35:00,322,7.956726
2026-06-21 07:35:00,323,2.472321
2026-06-21 07:35:00,324,2.658875
2026-06-21 07:35:00,325,22.273071
2026-06-21 07:35:00,326,2.684784
2026-06-21 07:35:00,327,2.799255
2026-06-21 07:35:00,328,5.097656
2026-06-21 07:35:00,329,4.945068
2026-06-21 07:35:00,330,250
2026-06-21 07:35:00,331,2.227844
2026-06-21 07:35:00,332,221.011993
2026-06-21 07:35:00,333,5.426819
2026-06-21 07:35:00,334,207.00705
2026-06-21 07:35:00,335,2.903835
2026-06-21 07:35:00,336,2.789391
2026-06-21 07:35:00,337,8.816799
2026-06-21 07:35:00,338,0
2026-06-21 07:35:00,339,0
2026-06-21 07:35:00,340,0
2026-06-21 07:35:00,341,4.368725
2026-06-21 07:35:00,342,4.200874
2026-06-21 07:35:00,343,2.926727
2026-06-21 07:35:00,344,1.889095
2026-06-21 07:35:00,345,2.00354
2026-06-21 07:35:00,346,28.600418
2026-06-21 07:35:00,347,4.601746
2026-06-21 07:35:00,348,3.04718
2026-06-21 07:35:00,349,28.540527
2026-06-21 07:35:00,350,122
2026-06-21 07:35:00,351,2.751556
2026-06-21 07:35:00,352,68
2026-06-21 07:35:00,353,0
2026-06-21 07:35:00,354,0
2026-06-21 07:35:00,355,0
2026-06-21 07:35:00,356,1.999207
2026-06-21 07:35:00,357,0
2026-06-21 07:35:00,358,0
2026-06-21 07:35:00,359,707
2026-06-21 07:35:00,360,647.789856
2026-06-21 07:35:00,361,2.121765
2026-06-21 07:35:00,362,4.753693
2026-06-21 07:35:00,363,4.51442
2026-06-21 07:35:00,364,3.211227
2026-06-21 07:35:00,365,0
2026-06-21 07:35:00,366,4.439156
2026-06-21 07:35:00,367,669.823059
2026-06-21 07:35:00,368,819
2026-06-21 07:35:00,369,0
2026-06-21 07:35:00,370,1.825623
2026-06-21 07:35:00,371,4.462158
2026-06-21 07:35:00,372,9.240112
2026-06-21 07:35:00,373,0
2026-06-21 07:35:00,374,0
2026-06-21 07:35:00,375,0
2026-06-21 07:35:00,376,0
2026-06-21 07:35:00,377,52.127747
2026-06-21 07:35:00,378,168.015686
2026-06-21 07:35:00,380,57.369797
2026-06-21 07:35:00,381,58.984833
2026-06-21 07:35:00,382,91.736359
2026-06-21 07:35:00,383,128.905594
2026-06-21 07:35:00,384,0
2026-06-21 07:35:00,385,0
2026-06-21 07:35:00,386,0
2026-06-21 07:35:00,387,0
2026-06-21 07:35:00,388,24.375
2026-06-21 07:35:00,389,15.585938
2026-06-21 07:35:00,390,14.835938
2026-06-21 07:35:00,391,8.484375
2026-06-21 07:35:00,392,17.563637
2026-06-21 07:35:00,393,2.197121
2026-06-21 07:35:00,394,0
2026-06-21 07:35:00,395,0
2026-06-21 07:35:00,396,0
2026-06-21 07:35:00,397,0
2026-06-21 07:35:00,398,0
2026-06-21 07:35:00,399,0
2026-06-21 07:35:00,400,0
2026-06-21 07:35:00,401,0
2026-06-21 07:35:00,402,0
2026-06-21 07:35:00,403,0
2026-06-21 07:35:00,404,0
2026-06-21 07:35:00,405,0
2026-06-21 07:35:00,406,0
2026-06-21 07:35:00,407,0
2026-06-21 07:35:00,408,17.865723
2026-06-21 07:35:00,409,2.278076
2026-06-21 07:35:00,410,19
2026-06-21 07:35:00,411,19
2026-06-21 07:35:00,412,0
2026-06-21 07:35:00,413,1.845722
2026-06-21 07:35:00,414,0
2026-06-21 07:35:00,415,62.177734
2026-06-21 07:35:00,416,67.96167
2026-06-21 07:35:00,417,161.485596
2026-06-21 07:35:00,418,260.008545
2026-06-21 07:35:00,419,262.381348
2026-06-21 07:35:00,420,80.596924
2026-06-21 07:35:00,421,89.472656
2026-06-21 07:35:00,422,365.741455
2026-06-21 07:35:00,423,4.638641
2026-06-21 07:35:00,424,7.916092
2026-06-21 07:35:00,425,1.494049
2026-06-21 07:35:00,426,6.12973
2026-06-21 07:35:00,427,36.499023
2026-06-21 07:35:00,428,3.944763
2026-06-21 07:35:00,429,5.101227
2026-06-21 07:35:00,430,7.989914
2026-06-21 07:35:00,431,17.260406
2026-06-21 07:35:00,432,15.632568
2026-06-21 07:35:00,433,0
2026-06-21 07:35:00,434,2.138855
2026-06-21 07:35:00,435,0.741714
2026-06-21 07:35:00,436,4.779327
2026-06-21 07:35:00,437,187.032974
2026-06-21 07:35:00,438,187.032974
2026-06-21 07:35:00,439,225.934067
2026-06-21 07:35:00,440,186.922653
2026-06-21 07:35:00,441,186.922653
2026-06-21 07:35:00,442,226.154694
2026-06-21 07:35:00,443,119
2026-06-21 07:35:00,444,119
2026-06-21 07:35:00,445,112
2026-06-21 07:35:00,446,195.208389
2026-06-21 07:35:00,447,195.208389
2026-06-21 07:35:00,448,209.583237
2026-06-21 07:35:00,449,16.519653
2026-06-21 07:35:00,450,9.073151
2026-06-21 07:35:00,451,13.834045
2026-06-21 07:35:00,452,7.226807
2026-06-21 07:35:00,453,6.067078
2026-06-21 07:35:00,454,20.532898
2026-06-21 07:35:00,455,4.028687
2026-06-21 07:35:00,456,4.820099
2026-06-21 07:35:00,457,8.623047
2026-06-21 07:35:00,458,3.432251
2026-06-21 07:35:00,459,51.590027
2026-06-21 07:35:00,460,16.257202
2026-06-21 07:35:00,461,38
2026-06-21 07:35:00,462,0
2026-06-21 07:35:00,463,15.401154
2026-06-21 07:35:00,464,22.576752
2026-06-21 07:35:00,465,986.838806
2026-06-21 07:35:00,466,0
2026-06-21 07:35:00,467,965.837402
2026-06-21 07:35:00,468,0
2026-06-21 07:35:00,470,999.89624
2026-06-21 07:35:00,471,989.568848
2026-06-21 07:35:00,472,0
2026-06-21 07:35:00,473,0
2026-06-21 07:35:00,474,54.078857
2026-06-21 07:35:00,475,405.580688
2026-06-21 07:35:00,476,5.937866
2026-06-21 07:35:00,477,0
2026-06-21 07:35:00,478,0
2026-06-21 07:35:00,479,1417.668579
2026-06-21 07:35:00,480,1419.065552
2026-06-21 07:35:00,481,17.452454
2026-06-21 07:35:00,482,30.764893
2026-06-21 07:35:00,570,0
2026-06-21 07:35:00,571,0
2026-06-21 07:35:00,572,0
2026-06-21 07:35:00,573,0
2026-06-21 07:35:00,574,0
2026-06-21 07:35:00,575,0
2026-06-21 07:35:00,576,0
2026-06-21 07:35:00,577,0
2026-06-21 07:35:00,578,0
2026-06-21 07:35:00,579,0
2026-06-21 07:35:00,580,0
2026-06-21 07:35:00,581,0
2026-06-21 07:35:00,582,0
2026-06-21 07:35:00,583,0
2026-06-21 07:35:00,584,0
2026-06-21 07:35:00,585,0
2026-06-21 07:35:00,586,0
2026-06-21 07:35:00,587,0
2026-06-21 07:35:00,588,0
2026-06-21 07:35:00,589,0
2026-06-21 07:35:00,590,0
2026-06-21 07:35:00,591,0
2026-06-21 07:35:00,592,0
2026-06-21 07:35:00,593,0
2026-06-21 07:35:00,594,0
2026-06-21 07:35:00,595,0
2026-06-21 07:35:00,596,0
2026-06-21 07:35:00,597,0
2026-06-21 07:35:00,598,0
2026-06-21 07:35:00,599,0
2026-06-21 07:35:00,600,0
2026-06-21 07:35:00,601,0
2026-06-21 07:35:00,602,0
2026-06-21 07:35:00,603,0
2026-06-21 07:40:00,2,50
2026-06-21 07:40:00,3,17.021378
2026-06-21 07:40:00,4,0
2026-06-21 07:40:00,5,357.630676
2026-06-21 07:40:00,6,95.785767
2026-06-21 07:40:00,7,76.870728
2026-06-21 07:40:00,8,91.683533
2026-06-21 07:40:00,9,77.31134
2026-06-21 07:40:00,10,383.477051
2026-06-21 07:40:00,11,88.927979
2026-06-21 07:40:00,13,96.613129
2026-06-21 07:40:00,14,244.658478
2026-06-21 07:40:00,15,394.938477
2026-06-21 07:40:00,16,55.198853
2026-06-21 07:40:00,17,69.47467
2026-06-21 07:40:00,18,442.750977
2026-06-21 07:40:00,19,2.902878
2026-06-21 07:40:00,20,0
2026-06-21 07:40:00,21,463.266357
2026-06-21 07:40:00,22,250.594727
2026-06-21 07:40:00,23,254.921707
2026-06-21 07:40:00,24,250.594727
2026-06-21 07:40:00,27,0
2026-06-21 07:40:00,28,0
2026-06-21 07:40:00,29,0
2026-06-21 07:40:00,31,994.027832
2026-06-21 07:40:00,32,1003.440552
2026-06-21 07:40:00,33,7.895752
2026-06-21 07:40:00,35,7.62146
2026-06-21 07:40:00,36,10.995087
2026-06-21 07:40:00,37,0
2026-06-21 07:40:00,38,477.988159
2026-06-21 07:40:00,39,424.874512
2026-06-21 07:40:00,40,438.808319
2026-06-21 07:40:00,41,102.569702
2026-06-21 07:40:00,42,463
2026-06-21 07:40:00,43,2.363281
2026-06-21 07:40:00,44,4.02272
2026-06-21 07:40:00,45,5.024109
2026-06-21 07:40:00,46,3.164398
2026-06-21 07:40:00,47,2.964111
2026-06-21 07:40:00,48,8.114105
2026-06-21 07:40:00,49,5.510498
2026-06-21 07:40:00,50,3.36467
2026-06-21 07:40:00,51,33.892715
2026-06-21 07:40:00,52,74.203918
2026-06-21 07:40:00,53,423.867798
2026-06-21 07:40:00,54,409.996704
2026-06-21 07:40:00,55,0
2026-06-21 07:40:00,56,0
2026-06-21 07:40:00,57,0
2026-06-21 07:40:00,58,64.229248
2026-06-21 07:40:00,59,469
2026-06-21 07:40:00,60,962.42572
2026-06-21 07:40:00,61,48.425537
2026-06-21 07:40:00,62,0
2026-06-21 07:40:00,63,43.015652
2026-06-21 07:40:00,64,0
2026-06-21 07:40:00,65,0
2026-06-21 07:40:00,66,0
2026-06-21 07:40:00,67,0
2026-06-21 07:40:00,68,0
2026-06-21 07:40:00,69,247.246338
2026-06-21 07:40:00,70,141.9953
2026-06-21 07:40:00,71,8.208069
2026-06-21 07:40:00,72,4.419952
2026-06-21 07:40:00,73,9.872894
2026-06-21 07:40:00,74,85.725342
2026-06-21 07:40:00,75,0
2026-06-21 07:40:00,76,91.335754
2026-06-21 07:40:00,77,0
2026-06-21 07:40:00,78,445.196289
2026-06-21 07:40:00,81,70.638184
2026-06-21 07:40:00,82,399.037781
2026-06-21 07:40:00,83,66.54248
2026-06-21 07:40:00,84,476.996277
2026-06-21 07:40:00,85,888.509399
2026-06-21 07:40:00,86,107.985107
2026-06-21 07:40:00,87,3.374584
2026-06-21 07:40:00,88,0
2026-06-21 07:40:00,89,18.787354
2026-06-21 07:40:00,90,2.917725
2026-06-21 07:40:00,91,7.043823
2026-06-21 07:40:00,92,7.544189
2026-06-21 07:40:00,93,9.184814
2026-06-21 07:40:00,94,3.545044
2026-06-21 07:40:00,95,16.172363
2026-06-21 07:40:00,96,3.087799
2026-06-21 07:40:00,97,57.233154
2026-06-21 07:40:00,98,56.537354
2026-06-21 07:40:00,99,85.802185
2026-06-21 07:40:00,100,1.097748
2026-06-21 07:40:00,101,0.607925
2026-06-21 07:40:00,102,2.859436
2026-06-21 07:40:00,103,130.500977
2026-06-21 07:40:00,104,90.617065
2026-06-21 07:40:00,105,0
2026-06-21 07:40:00,106,0
2026-06-21 07:40:00,107,175.820892
2026-06-21 07:40:00,108,127.179108
2026-06-21 07:40:00,109,0
2026-06-21 07:40:00,110,0
2026-06-21 07:40:00,111,0
2026-06-21 07:40:00,112,0
2026-06-21 07:40:00,113,0
2026-06-21 07:40:00,114,0
2026-06-21 07:40:00,115,0
2026-06-21 07:40:00,116,0
2026-06-21 07:40:00,117,0
2026-06-21 07:40:00,118,0
2026-06-21 07:40:00,119,0
2026-06-21 07:40:00,120,0
2026-06-21 07:40:00,121,0
2026-06-21 07:40:00,122,0
2026-06-21 07:40:00,123,0
2026-06-21 07:40:00,124,0
2026-06-21 07:40:00,125,3.543091
2026-06-21 07:40:00,126,4.524536
2026-06-21 07:40:00,127,4.524536
2026-06-21 07:40:00,128,5.560913
2026-06-21 07:40:00,130,0
2026-06-21 07:40:00,131,0
2026-06-21 07:40:00,132,19.854736
2026-06-21 07:40:00,133,5.711609
2026-06-21 07:40:00,134,19.627869
2026-06-21 07:40:00,135,1.608353
2026-06-21 07:40:00,136,11
2026-06-21 07:40:00,137,1003.375366
2026-06-21 07:40:00,138,996.783325
2026-06-21 07:40:00,139,983.008789
2026-06-21 07:40:00,140,985.097717
2026-06-21 07:40:00,141,0
2026-06-21 07:40:00,142,964.983398
2026-06-21 07:40:00,143,0
2026-06-21 07:40:00,144,300
2026-06-21 07:40:00,146,109.997025
2026-06-21 07:40:00,147,6.531921
2026-06-21 07:40:00,148,53
2026-06-21 07:40:00,149,9.305664
2026-06-21 07:40:00,150,15.333496
2026-06-21 07:40:00,151,16.271484
2026-06-21 07:40:00,152,167
2026-06-21 07:40:00,153,167
2026-06-21 07:40:00,154,180
2026-06-21 07:40:00,155,164
2026-06-21 07:40:00,156,164
2026-06-21 07:40:00,157,181
2026-06-21 07:40:00,158,6.683868
2026-06-21 07:40:00,159,1.253845
2026-06-21 07:40:00,160,4.145111
2026-06-21 07:40:00,161,0
2026-06-21 07:40:00,162,0
2026-06-21 07:40:00,163,0
2026-06-21 07:40:00,164,0
2026-06-21 07:40:00,165,0
2026-06-21 07:40:00,166,0
2026-06-21 07:40:00,167,10.402412
2026-06-21 07:40:00,168,141.003906
2026-06-21 07:40:00,169,70.5
2026-06-21 07:40:00,170,7.229248
2026-06-21 07:40:00,171,638.004639
2026-06-21 07:40:00,172,0
2026-06-21 07:40:00,173,0
2026-06-21 07:40:00,174,39.598389
2026-06-21 07:40:00,175,42.033813
2026-06-21 07:40:00,178,50.027084
2026-06-21 07:40:00,179,52.006973
2026-06-21 07:40:00,180,53.748558
2026-06-21 07:40:00,181,8.149811
2026-06-21 07:40:00,182,9.047821
2026-06-21 07:40:00,183,32.328857
2026-06-21 07:40:00,184,0
2026-06-21 07:40:00,185,0
2026-06-21 07:40:00,186,0
2026-06-21 07:40:00,187,5.581055
2026-06-21 07:40:00,188,8.613831
2026-06-21 07:40:00,189,18.779541
2026-06-21 07:40:00,190,6.844727
2026-06-21 07:40:00,191,0
2026-06-21 07:40:00,192,0
2026-06-21 07:40:00,193,0
2026-06-21 07:40:00,194,3.773621
2026-06-21 07:40:00,195,4.643402
2026-06-21 07:40:00,196,67.305511
2026-06-21 07:40:00,197,0
2026-06-21 07:40:00,198,0
2026-06-21 07:40:00,199,0
2026-06-21 07:40:00,200,0
2026-06-21 07:40:00,201,0
2026-06-21 07:40:00,202,0
2026-06-21 07:40:00,203,1003.731628
2026-06-21 07:40:00,204,1000
2026-06-21 07:40:00,205,1.521576
2026-06-21 07:40:00,206,1.558395
2026-06-21 07:40:00,207,0
2026-06-21 07:40:00,208,0
2026-06-21 07:40:00,209,0
2026-06-21 07:40:00,210,2.841034
2026-06-21 07:40:00,211,3.114777
2026-06-21 07:40:00,212,1410
2026-06-21 07:40:00,213,1412
2026-06-21 07:40:00,214,0
2026-06-21 07:40:00,215,350.215881
2026-06-21 07:40:00,216,350.215881
2026-06-21 07:40:00,217,355.432495
2026-06-21 07:40:00,218,0.107544
2026-06-21 07:40:00,219,14.399426
2026-06-21 07:40:00,220,15.927254
2026-06-21 07:40:00,221,44.327526
2026-06-21 07:40:00,222,25.851196
2026-06-21 07:40:00,223,26.295044
2026-06-21 07:40:00,224,0
2026-06-21 07:40:00,225,123.534363
2026-06-21 07:40:00,226,30.773346
2026-06-21 07:40:00,227,165
2026-06-21 07:40:00,228,95
2026-06-21 07:40:00,229,2.207275
2026-06-21 07:40:00,230,4.13147
2026-06-21 07:40:00,231,1.050903
2026-06-21 07:40:00,232,3.557922
2026-06-21 07:40:00,233,5.62085
2026-06-21 07:40:00,234,2.582123
2026-06-21 07:40:00,235,1.550446
2026-06-21 07:40:00,236,2.586548
2026-06-21 07:40:00,237,0
2026-06-21 07:40:00,238,1.32843
2026-06-21 07:40:00,239,26.676941
2026-06-21 07:40:00,240,27.13623
2026-06-21 07:40:00,241,27.116394
2026-06-21 07:40:00,242,27.258301
2026-06-21 07:40:00,245,5.779526
2026-06-21 07:40:00,246,1.254852
2026-06-21 07:40:00,247,200
2026-06-21 07:40:00,248,100
2026-06-21 07:40:00,249,11.184784
2026-06-21 07:40:00,250,49.138245
2026-06-21 07:40:00,251,51.163452
2026-06-21 07:40:00,254,74.594299
2026-06-21 07:40:00,255,29.950012
2026-06-21 07:40:00,256,99.004486
2026-06-21 07:40:00,257,0
2026-06-21 07:40:00,258,99.004486
2026-06-21 07:40:00,259,130
2026-06-21 07:40:00,260,2.250793
2026-06-21 07:40:00,261,2.404602
2026-06-21 07:40:00,262,4.295105
2026-06-21 07:40:00,263,3.513794
2026-06-21 07:40:00,264,43.42511
2026-06-21 07:40:00,265,119.333496
2026-06-21 07:40:00,266,123.476318
2026-06-21 07:40:00,267,15.638733
2026-06-21 07:40:00,268,26.60968
2026-06-21 07:40:00,269,40.303345
2026-06-21 07:40:00,270,130.002747
2026-06-21 07:40:00,271,85
2026-06-21 07:40:00,272,150
2026-06-21 07:40:00,273,120
2026-06-21 07:40:00,274,150
2026-06-21 07:40:00,275,120
2026-06-21 07:40:00,276,167.006439
2026-06-21 07:40:00,277,167.006439
2026-06-21 07:40:00,278,204
2026-06-21 07:40:00,279,0
2026-06-21 07:40:00,280,0
2026-06-21 07:40:00,281,163
2026-06-21 07:40:00,282,163
2026-06-21 07:40:00,283,200
2026-06-21 07:40:00,287,11.071505
2026-06-21 07:40:00,288,0.900906
2026-06-21 07:40:00,289,3.125248
2026-06-21 07:40:00,290,10.626688
2026-06-21 07:40:00,291,2.662852
2026-06-21 07:40:00,292,24.362793
2026-06-21 07:40:00,293,6.097656
2026-06-21 07:40:00,294,8.330017
2026-06-21 07:40:00,295,13.646179
2026-06-21 07:40:00,296,11.192566
2026-06-21 07:40:00,297,67.12854
2026-06-21 07:40:00,298,96.957489
2026-06-21 07:40:00,299,0
2026-06-21 07:40:00,300,0
2026-06-21 07:40:00,301,0
2026-06-21 07:40:00,302,1.43399
2026-06-21 07:40:00,303,5.679871
2026-06-21 07:40:00,304,4.255035
2026-06-21 07:40:00,305,15.161835
2026-06-21 07:40:00,306,7.882935
2026-06-21 07:40:00,307,3.839233
2026-06-21 07:40:00,308,4.00708
2026-06-21 07:40:00,309,12.643799
2026-06-21 07:40:00,310,6.601166
2026-06-21 07:40:00,311,22.2724
2026-06-21 07:40:00,312,7.196259
2026-06-21 07:40:00,313,14.459656
2026-06-21 07:40:00,314,0
2026-06-21 07:40:00,315,0
2026-06-21 07:40:00,316,9.46991
2026-06-21 07:40:00,317,6.830048
2026-06-21 07:40:00,318,9.607239
2026-06-21 07:40:00,319,19.922485
2026-06-21 07:40:00,320,7.608276
2026-06-21 07:40:00,321,18.686493
2026-06-21 07:40:00,322,7.956726
2026-06-21 07:40:00,323,2.472321
2026-06-21 07:40:00,324,2.658875
2026-06-21 07:40:00,325,22.273071
2026-06-21 07:40:00,326,2.684784
2026-06-21 07:40:00,327,2.799255
2026-06-21 07:40:00,328,5.097656
2026-06-21 07:40:00,329,4.945068
2026-06-21 07:40:00,330,250
2026-06-21 07:40:00,331,2.227844
2026-06-21 07:40:00,332,221.011993
2026-06-21 07:40:00,333,5.426819
2026-06-21 07:40:00,334,207.00705
2026-06-21 07:40:00,335,2.903835
2026-06-21 07:40:00,336,2.789391
2026-06-21 07:40:00,337,8.816799
2026-06-21 07:40:00,338,0
2026-06-21 07:40:00,339,0
2026-06-21 07:40:00,340,0
2026-06-21 07:40:00,341,4.368725
2026-06-21 07:40:00,342,4.200874
2026-06-21 07:40:00,343,2.926727
2026-06-21 07:40:00,344,1.889095
2026-06-21 07:40:00,345,2.00354
2026-06-21 07:40:00,346,28.600418
2026-06-21 07:40:00,347,4.601746
2026-06-21 07:40:00,348,3.04718
2026-06-21 07:40:00,349,28.540527
2026-06-21 07:40:00,350,122
2026-06-21 07:40:00,351,2.751556
2026-06-21 07:40:00,352,68
2026-06-21 07:40:00,353,0
2026-06-21 07:40:00,354,0
2026-06-21 07:40:00,355,0
2026-06-21 07:40:00,356,1.999207
2026-06-21 07:40:00,357,0
2026-06-21 07:40:00,358,0
2026-06-21 07:40:00,359,707
2026-06-21 07:40:00,360,654.827576
2026-06-21 07:40:00,361,2.121765
2026-06-21 07:40:00,362,4.753693
2026-06-21 07:40:00,363,4.51442
2026-06-21 07:40:00,364,3.211227
2026-06-21 07:40:00,365,0
2026-06-21 07:40:00,366,4.439156
2026-06-21 07:40:00,367,678.433594
2026-06-21 07:40:00,368,819
2026-06-21 07:40:00,369,0
2026-06-21 07:40:00,370,1.825623
2026-06-21 07:40:00,371,4.462158
2026-06-21 07:40:00,372,9.240112
2026-06-21 07:40:00,373,0
2026-06-21 07:40:00,374,0
2026-06-21 07:40:00,375,0
2026-06-21 07:40:00,376,0
2026-06-21 07:40:00,377,52.127747
2026-06-21 07:40:00,378,167.589188
2026-06-21 07:40:00,380,57.369797
2026-06-21 07:40:00,381,58.984833
2026-06-21 07:40:00,382,93.647568
2026-06-21 07:40:00,383,127.234711
2026-06-21 07:40:00,384,0
2026-06-21 07:40:00,385,0
2026-06-21 07:40:00,386,0
2026-06-21 07:40:00,387,0
2026-06-21 07:40:00,388,24.375
2026-06-21 07:40:00,389,15.585938
2026-06-21 07:40:00,390,14.835938
2026-06-21 07:40:00,391,8.484375
2026-06-21 07:40:00,392,18.7295
2026-06-21 07:40:00,393,2.197121
2026-06-21 07:40:00,394,0
2026-06-21 07:40:00,395,0
2026-06-21 07:40:00,396,0
2026-06-21 07:40:00,397,0
2026-06-21 07:40:00,398,0
2026-06-21 07:40:00,399,0
2026-06-21 07:40:00,400,0
2026-06-21 07:40:00,401,0
2026-06-21 07:40:00,402,0
2026-06-21 07:40:00,403,0
2026-06-21 07:40:00,404,0
2026-06-21 07:40:00,405,0
2026-06-21 07:40:00,406,0
2026-06-21 07:40:00,407,0
2026-06-21 07:40:00,408,18.918457
2026-06-21 07:40:00,409,2.278076
2026-06-21 07:40:00,410,19
2026-06-21 07:40:00,411,19
2026-06-21 07:40:00,412,0
2026-06-21 07:40:00,413,1.845722
2026-06-21 07:40:00,414,0
2026-06-21 07:40:00,415,62.177734
2026-06-21 07:40:00,416,67.96167
2026-06-21 07:40:00,417,129.303833
2026-06-21 07:40:00,418,260.008545
2026-06-21 07:40:00,419,248.668457
2026-06-21 07:40:00,420,80.596924
2026-06-21 07:40:00,421,89.472656
2026-06-21 07:40:00,422,331.865967
2026-06-21 07:40:00,423,4.638641
2026-06-21 07:40:00,424,7.916092
2026-06-21 07:40:00,425,1.494049
2026-06-21 07:40:00,426,6.12973
2026-06-21 07:40:00,427,36.499023
2026-06-21 07:40:00,428,3.944763
2026-06-21 07:40:00,429,5.101227
2026-06-21 07:40:00,430,7.989914
2026-06-21 07:40:00,431,17.260406
2026-06-21 07:40:00,432,15.632568
2026-06-21 07:40:00,433,0
2026-06-21 07:40:00,434,2.138855
2026-06-21 07:40:00,435,0.741714
2026-06-21 07:40:00,436,4.779327
2026-06-21 07:40:00,437,187.032974
2026-06-21 07:40:00,438,187.032974
2026-06-21 07:40:00,439,225.934067
2026-06-21 07:40:00,440,186.922653
2026-06-21 07:40:00,441,186.922653
2026-06-21 07:40:00,442,226.154694
2026-06-21 07:40:00,443,119
2026-06-21 07:40:00,444,119
2026-06-21 07:40:00,445,112
2026-06-21 07:40:00,446,195.208389
2026-06-21 07:40:00,447,195.208389
2026-06-21 07:40:00,448,209.583237
2026-06-21 07:40:00,449,16.519653
2026-06-21 07:40:00,450,9.073151
2026-06-21 07:40:00,451,13.834045
2026-06-21 07:40:00,452,7.226807
2026-06-21 07:40:00,453,6.067078
2026-06-21 07:40:00,454,20.532898
2026-06-21 07:40:00,455,4.028687
2026-06-21 07:40:00,456,4.820099
2026-06-21 07:40:00,457,8.623047
2026-06-21 07:40:00,458,3.432251
2026-06-21 07:40:00,459,51.590027
2026-06-21 07:40:00,460,16.257202
2026-06-21 07:40:00,461,38
2026-06-21 07:40:00,462,0
2026-06-21 07:40:00,463,15.401154
2026-06-21 07:40:00,464,22.576752
2026-06-21 07:40:00,465,986.838806
2026-06-21 07:40:00,466,0
2026-06-21 07:40:00,467,966.166992
2026-06-21 07:40:00,468,0
2026-06-21 07:40:00,470,999.89624
2026-06-21 07:40:00,471,979.131348
2026-06-21 07:40:00,472,0
2026-06-21 07:40:00,473,0
2026-06-21 07:40:00,474,54.078857
2026-06-21 07:40:00,475,405.580688
2026-06-21 07:40:00,476,5.937866
2026-06-21 07:40:00,477,0
2026-06-21 07:40:00,478,0
2026-06-21 07:40:00,479,1414.507324
2026-06-21 07:40:00,480,1420.241821
2026-06-21 07:40:00,481,17.452454
2026-06-21 07:40:00,482,30.764893
2026-06-21 07:40:00,570,0
2026-06-21 07:40:00,571,0
2026-06-21 07:40:00,572,0
2026-06-21 07:40:00,573,0
2026-06-21 07:40:00,574,0
2026-06-21 07:40:00,575,0
2026-06-21 07:40:00,576,0
2026-06-21 07:40:00,577,0
2026-06-21 07:40:00,578,0
2026-06-21 07:40:00,579,0
2026-06-21 07:40:00,580,0
2026-06-21 07:40:00,581,0
2026-06-21 07:40:00,582,0
2026-06-21 07:40:00,583,0
2026-06-21 07:40:00,584,0
2026-06-21 07:40:00,585,0
2026-06-21 07:40:00,586,0
2026-06-21 07:40:00,587,0
2026-06-21 07:40:00,588,0
2026-06-21 07:40:00,589,0
2026-06-21 07:40:00,590,0
2026-06-21 07:40:00,591,0
2026-06-21 07:40:00,592,0
2026-06-21 07:40:00,593,0
2026-06-21 07:40:00,594,0
2026-06-21 07:40:00,595,0
2026-06-21 07:40:00,596,0
2026-06-21 07:40:00,597,0
2026-06-21 07:40:00,598,0
2026-06-21 07:40:00,599,0
2026-06-21 07:40:00,600,0
2026-06-21 07:40:00,601,0
2026-06-21 07:40:00,602,0
2026-06-21 07:40:00,603,0
2026-06-21 07:45:00,2,50
2026-06-21 07:45:00,3,17.021378
2026-06-21 07:45:00,4,0
2026-06-21 07:45:00,5,349.029114
2026-06-21 07:45:00,6,95.785767
2026-06-21 07:45:00,7,76.870728
2026-06-21 07:45:00,8,91.683533
2026-06-21 07:45:00,9,77.31134
2026-06-21 07:45:00,10,379.993225
2026-06-21 07:45:00,11,88.927979
2026-06-21 07:45:00,13,96.613129
2026-06-21 07:45:00,14,244.658478
2026-06-21 07:45:00,15,394.686707
2026-06-21 07:45:00,16,55.198853
2026-06-21 07:45:00,17,69.47467
2026-06-21 07:45:00,18,440.513611
2026-06-21 07:45:00,19,3.008743
2026-06-21 07:45:00,20,0
2026-06-21 07:45:00,21,478.785156
2026-06-21 07:45:00,22,249.423676
2026-06-21 07:45:00,23,254.086151
2026-06-21 07:45:00,24,249.423676
2026-06-21 07:45:00,27,0
2026-06-21 07:45:00,28,0
2026-06-21 07:45:00,29,0
2026-06-21 07:45:00,31,995.044312
2026-06-21 07:45:00,32,1001.363586
2026-06-21 07:45:00,33,7.895752
2026-06-21 07:45:00,35,7.62146
2026-06-21 07:45:00,36,10.995087
2026-06-21 07:45:00,37,0
2026-06-21 07:45:00,38,477.988159
2026-06-21 07:45:00,39,433.191559
2026-06-21 07:45:00,40,444.851044
2026-06-21 07:45:00,41,102.569702
2026-06-21 07:45:00,42,463
2026-06-21 07:45:00,43,2.363281
2026-06-21 07:45:00,44,4.02272
2026-06-21 07:45:00,45,5.024109
2026-06-21 07:45:00,46,3.164398
2026-06-21 07:45:00,47,2.964111
2026-06-21 07:45:00,48,8.114105
2026-06-21 07:45:00,49,5.510498
2026-06-21 07:45:00,50,3.36467
2026-06-21 07:45:00,51,33.892715
2026-06-21 07:45:00,52,74.203918
2026-06-21 07:45:00,53,429.773193
2026-06-21 07:45:00,54,421.889038
2026-06-21 07:45:00,55,0
2026-06-21 07:45:00,56,0
2026-06-21 07:45:00,57,0
2026-06-21 07:45:00,58,64.229248
2026-06-21 07:45:00,59,453.507935
2026-06-21 07:45:00,60,909.986328
2026-06-21 07:45:00,61,48.425537
2026-06-21 07:45:00,62,0
2026-06-21 07:45:00,63,43.166382
2026-06-21 07:45:00,64,0
2026-06-21 07:45:00,65,0
2026-06-21 07:45:00,66,0
2026-06-21 07:45:00,67,0
2026-06-21 07:45:00,68,0
2026-06-21 07:45:00,69,247.160889
2026-06-21 07:45:00,70,141.888489
2026-06-21 07:45:00,71,8.208069
2026-06-21 07:45:00,72,4.419952
2026-06-21 07:45:00,73,9.872894
2026-06-21 07:45:00,74,85.725342
2026-06-21 07:45:00,75,0
2026-06-21 07:45:00,76,91.335754
2026-06-21 07:45:00,77,0
2026-06-21 07:45:00,78,445.196289
2026-06-21 07:45:00,81,70.638184
2026-06-21 07:45:00,82,406.972595
2026-06-21 07:45:00,83,66.54248
2026-06-21 07:45:00,84,476.996277
2026-06-21 07:45:00,85,888.533325
2026-06-21 07:45:00,86,107.985107
2026-06-21 07:45:00,87,3.374584
2026-06-21 07:45:00,88,0
2026-06-21 07:45:00,89,18.787354
2026-06-21 07:45:00,90,2.917725
2026-06-21 07:45:00,91,7.043823
2026-06-21 07:45:00,92,7.544189
2026-06-21 07:45:00,93,9.184814
2026-06-21 07:45:00,94,3.545044
2026-06-21 07:45:00,95,16.172363
2026-06-21 07:45:00,96,3.087799
2026-06-21 07:45:00,97,57.233154
2026-06-21 07:45:00,98,56.537354
2026-06-21 07:45:00,99,85.802185
2026-06-21 07:45:00,100,1.097748
2026-06-21 07:45:00,101,0.607925
2026-06-21 07:45:00,102,2.859436
2026-06-21 07:45:00,103,130.386475
2026-06-21 07:45:00,104,90.617065
2026-06-21 07:45:00,105,0
2026-06-21 07:45:00,106,0
2026-06-21 07:45:00,107,175.820892
2026-06-21 07:45:00,108,127.179108
2026-06-21 07:45:00,109,0
2026-06-21 07:45:00,110,0
2026-06-21 07:45:00,111,0
2026-06-21 07:45:00,112,0
2026-06-21 07:45:00,113,0
2026-06-21 07:45:00,114,0
2026-06-21 07:45:00,115,0
2026-06-21 07:45:00,116,0
2026-06-21 07:45:00,117,0
2026-06-21 07:45:00,118,0
2026-06-21 07:45:00,119,0
2026-06-21 07:45:00,120,0
2026-06-21 07:45:00,121,0
2026-06-21 07:45:00,122,0
2026-06-21 07:45:00,123,0
2026-06-21 07:45:00,124,0
2026-06-21 07:45:00,125,3.543091
2026-06-21 07:45:00,126,4.524536
2026-06-21 07:45:00,127,4.524536
2026-06-21 07:45:00,128,5.560913
2026-06-21 07:45:00,130,0
2026-06-21 07:45:00,131,0
2026-06-21 07:45:00,132,19.854736
2026-06-21 07:45:00,133,5.711609
2026-06-21 07:45:00,134,19.627869
2026-06-21 07:45:00,135,1.608353
2026-06-21 07:45:00,136,11
2026-06-21 07:45:00,137,1004.840332
2026-06-21 07:45:00,138,999.786377
2026-06-21 07:45:00,139,981.682556
2026-06-21 07:45:00,140,985.097717
2026-06-21 07:45:00,141,0
2026-06-21 07:45:00,142,967.520752
2026-06-21 07:45:00,143,0
2026-06-21 07:45:00,144,300
2026-06-21 07:45:00,146,109.997025
2026-06-21 07:45:00,147,6.531921
2026-06-21 07:45:00,148,53
2026-06-21 07:45:00,149,9.305664
2026-06-21 07:45:00,150,15.333496
2026-06-21 07:45:00,151,16.271484
2026-06-21 07:45:00,152,166.884964
2026-06-21 07:45:00,153,167
2026-06-21 07:45:00,154,179.944672
2026-06-21 07:45:00,155,164
2026-06-21 07:45:00,156,164
2026-06-21 07:45:00,157,181
2026-06-21 07:45:00,158,6.683868
2026-06-21 07:45:00,159,1.253845
2026-06-21 07:45:00,160,4.145111
2026-06-21 07:45:00,161,0
2026-06-21 07:45:00,162,0
2026-06-21 07:45:00,163,0
2026-06-21 07:45:00,164,0
2026-06-21 07:45:00,165,0
2026-06-21 07:45:00,166,0
2026-06-21 07:45:00,167,10.669525
2026-06-21 07:45:00,168,141.003906
2026-06-21 07:45:00,169,70.5
2026-06-21 07:45:00,170,7.229248
2026-06-21 07:45:00,171,638.004639
2026-06-21 07:45:00,172,0
2026-06-21 07:45:00,173,0
2026-06-21 07:45:00,174,39.598389
2026-06-21 07:45:00,175,42.033813
2026-06-21 07:45:00,178,49.996643
2026-06-21 07:45:00,179,49.996643
2026-06-21 07:45:00,180,54
2026-06-21 07:45:00,181,8.149811
2026-06-21 07:45:00,182,9.047821
2026-06-21 07:45:00,183,32.328857
2026-06-21 07:45:00,184,0
2026-06-21 07:45:00,185,0
2026-06-21 07:45:00,186,0
2026-06-21 07:45:00,187,5.581055
2026-06-21 07:45:00,188,8.613831
2026-06-21 07:45:00,189,18.779541
2026-06-21 07:45:00,190,6.844727
2026-06-21 07:45:00,191,0
2026-06-21 07:45:00,192,0
2026-06-21 07:45:00,193,0
2026-06-21 07:45:00,194,3.773621
2026-06-21 07:45:00,195,4.643402
2026-06-21 07:45:00,196,67.305511
2026-06-21 07:45:00,197,0
2026-06-21 07:45:00,198,0
2026-06-21 07:45:00,199,0
2026-06-21 07:45:00,200,0
2026-06-21 07:45:00,201,0
2026-06-21 07:45:00,202,0
2026-06-21 07:45:00,203,1006.035217
2026-06-21 07:45:00,204,1000
2026-06-21 07:45:00,205,1.521576
2026-06-21 07:45:00,206,1.558395
2026-06-21 07:45:00,207,0
2026-06-21 07:45:00,208,0
2026-06-21 07:45:00,209,0
2026-06-21 07:45:00,210,2.841034
2026-06-21 07:45:00,211,3.114777
2026-06-21 07:45:00,212,1410
2026-06-21 07:45:00,213,1412
2026-06-21 07:45:00,214,0
2026-06-21 07:45:00,215,283.437622
2026-06-21 07:45:00,216,297.125244
2026-06-21 07:45:00,217,331.138062
2026-06-21 07:45:00,218,0.107544
2026-06-21 07:45:00,219,14.477417
2026-06-21 07:45:00,220,15.927254
2026-06-21 07:45:00,221,46.050232
2026-06-21 07:45:00,222,25.851196
2026-06-21 07:45:00,223,26.295044
2026-06-21 07:45:00,224,0
2026-06-21 07:45:00,225,103.608032
2026-06-21 07:45:00,226,30.773346
2026-06-21 07:45:00,227,165
2026-06-21 07:45:00,228,95
2026-06-21 07:45:00,229,2.207275
2026-06-21 07:45:00,230,4.13147
2026-06-21 07:45:00,231,1.050903
2026-06-21 07:45:00,232,3.557922
2026-06-21 07:45:00,233,5.62085
2026-06-21 07:45:00,234,2.582123
2026-06-21 07:45:00,235,1.550446
2026-06-21 07:45:00,236,2.586548
2026-06-21 07:45:00,237,0
2026-06-21 07:45:00,238,1.32843
2026-06-21 07:45:00,239,26.84021
2026-06-21 07:45:00,240,27.230835
2026-06-21 07:45:00,241,27.024841
2026-06-21 07:45:00,242,27.133179
2026-06-21 07:45:00,245,5.779526
2026-06-21 07:45:00,246,1.254852
2026-06-21 07:45:00,247,200
2026-06-21 07:45:00,248,100
2026-06-21 07:45:00,249,11.184784
2026-06-21 07:45:00,250,49.779114
2026-06-21 07:45:00,251,51.778687
2026-06-21 07:45:00,254,65.31427
2026-06-21 07:45:00,255,28.847687
2026-06-21 07:45:00,256,99.004486
2026-06-21 07:45:00,257,0
2026-06-21 07:45:00,258,99.004486
2026-06-21 07:45:00,259,130
2026-06-21 07:45:00,260,2.250793
2026-06-21 07:45:00,261,2.404602
2026-06-21 07:45:00,262,4.295105
2026-06-21 07:45:00,263,3.513794
2026-06-21 07:45:00,264,43.42511
2026-06-21 07:45:00,265,119.104614
2026-06-21 07:45:00,266,125.147217
2026-06-21 07:45:00,267,15.638733
2026-06-21 07:45:00,268,26.60968
2026-06-21 07:45:00,269,40.303345
2026-06-21 07:45:00,270,130.002747
2026-06-21 07:45:00,271,85
2026-06-21 07:45:00,272,167.208649
2026-06-21 07:45:00,273,122.211166
2026-06-21 07:45:00,274,150
2026-06-21 07:45:00,275,120
2026-06-21 07:45:00,276,167.006439
2026-06-21 07:45:00,277,167.006439
2026-06-21 07:45:00,278,204
2026-06-21 07:45:00,279,0
2026-06-21 07:45:00,280,0
2026-06-21 07:45:00,281,163
2026-06-21 07:45:00,282,163
2026-06-21 07:45:00,283,200
2026-06-21 07:45:00,287,11.051973
2026-06-21 07:45:00,288,0.900906
2026-06-21 07:45:00,289,3.127079
2026-06-21 07:45:00,290,10.662394
2026-06-21 07:45:00,291,2.662852
2026-06-21 07:45:00,292,24.362793
2026-06-21 07:45:00,293,6.097656
2026-06-21 07:45:00,294,8.330017
2026-06-21 07:45:00,295,13.646179
2026-06-21 07:45:00,296,11.192566
2026-06-21 07:45:00,297,67.12854
2026-06-21 07:45:00,298,96.899811
2026-06-21 07:45:00,299,0
2026-06-21 07:45:00,300,0
2026-06-21 07:45:00,301,0
2026-06-21 07:45:00,302,1.43399
2026-06-21 07:45:00,303,5.679871
2026-06-21 07:45:00,304,4.255035
2026-06-21 07:45:00,305,15.161835
2026-06-21 07:45:00,306,7.882935
2026-06-21 07:45:00,307,3.839233
2026-06-21 07:45:00,308,4.00708
2026-06-21 07:45:00,309,12.643799
2026-06-21 07:45:00,310,6.601166
2026-06-21 07:45:00,311,22.2724
2026-06-21 07:45:00,312,7.196259
2026-06-21 07:45:00,313,14.459656
2026-06-21 07:45:00,314,0
2026-06-21 07:45:00,315,0
2026-06-21 07:45:00,316,9.46991
2026-06-21 07:45:00,317,6.830048
2026-06-21 07:45:00,318,9.607239
2026-06-21 07:45:00,319,19.922485
2026-06-21 07:45:00,320,7.608276
2026-06-21 07:45:00,321,18.686493
2026-06-21 07:45:00,322,7.956726
2026-06-21 07:45:00,323,2.472321
2026-06-21 07:45:00,324,2.658875
2026-06-21 07:45:00,325,22.273071
2026-06-21 07:45:00,326,2.684784
2026-06-21 07:45:00,327,2.799255
2026-06-21 07:45:00,328,5.097656
2026-06-21 07:45:00,329,4.945068
2026-06-21 07:45:00,330,250
2026-06-21 07:45:00,331,2.227844
2026-06-21 07:45:00,332,221.011993
2026-06-21 07:45:00,333,5.426819
2026-06-21 07:45:00,334,207.00705
2026-06-21 07:45:00,335,2.903835
2026-06-21 07:45:00,336,2.789391
2026-06-21 07:45:00,337,8.816799
2026-06-21 07:45:00,338,0
2026-06-21 07:45:00,339,0
2026-06-21 07:45:00,340,0
2026-06-21 07:45:00,341,4.368725
2026-06-21 07:45:00,342,4.200874
2026-06-21 07:45:00,343,2.926727
2026-06-21 07:45:00,344,1.889095
2026-06-21 07:45:00,345,2.00354
2026-06-21 07:45:00,346,28.600418
2026-06-21 07:45:00,347,4.601746
2026-06-21 07:45:00,348,3.04718
2026-06-21 07:45:00,349,28.540527
2026-06-21 07:45:00,350,122
2026-06-21 07:45:00,351,2.751556
2026-06-21 07:45:00,352,68
2026-06-21 07:45:00,353,0
2026-06-21 07:45:00,354,0
2026-06-21 07:45:00,355,0
2026-06-21 07:45:00,356,1.999207
2026-06-21 07:45:00,357,0
2026-06-21 07:45:00,358,0
2026-06-21 07:45:00,359,707
2026-06-21 07:45:00,360,655.306274
2026-06-21 07:45:00,361,2.121765
2026-06-21 07:45:00,362,4.753693
2026-06-21 07:45:00,363,4.51442
2026-06-21 07:45:00,364,3.211227
2026-06-21 07:45:00,365,0
2026-06-21 07:45:00,366,4.439156
2026-06-21 07:45:00,367,686.70929
2026-06-21 07:45:00,368,819
2026-06-21 07:45:00,369,0
2026-06-21 07:45:00,370,1.825623
2026-06-21 07:45:00,371,4.462158
2026-06-21 07:45:00,372,9.240112
2026-06-21 07:45:00,373,0
2026-06-21 07:45:00,374,0
2026-06-21 07:45:00,375,0
2026-06-21 07:45:00,376,0
2026-06-21 07:45:00,377,52.127747
2026-06-21 07:45:00,378,168.571121
2026-06-21 07:45:00,380,57.369797
2026-06-21 07:45:00,381,58.984833
2026-06-21 07:45:00,382,93.023849
2026-06-21 07:45:00,383,132.716614
2026-06-21 07:45:00,384,0
2026-06-21 07:45:00,385,0
2026-06-21 07:45:00,386,0
2026-06-21 07:45:00,387,0
2026-06-21 07:45:00,388,24.375
2026-06-21 07:45:00,389,15.585938
2026-06-21 07:45:00,390,14.835938
2026-06-21 07:45:00,391,8.484375
2026-06-21 07:45:00,392,19.357073
2026-06-21 07:45:00,393,2.197121
2026-06-21 07:45:00,394,0
2026-06-21 07:45:00,395,0
2026-06-21 07:45:00,396,0
2026-06-21 07:45:00,397,0
2026-06-21 07:45:00,398,0
2026-06-21 07:45:00,399,0
2026-06-21 07:45:00,400,0
2026-06-21 07:45:00,401,0
2026-06-21 07:45:00,402,0
2026-06-21 07:45:00,403,0
2026-06-21 07:45:00,404,0
2026-06-21 07:45:00,405,0
2026-06-21 07:45:00,406,0
2026-06-21 07:45:00,407,0
2026-06-21 07:45:00,408,19.205566
2026-06-21 07:45:00,409,2.278076
2026-06-21 07:45:00,410,19
2026-06-21 07:45:00,411,19
2026-06-21 07:45:00,412,0
2026-06-21 07:45:00,413,1.845722
2026-06-21 07:45:00,414,0
2026-06-21 07:45:00,415,62.177734
2026-06-21 07:45:00,416,67.96167
2026-06-21 07:45:00,417,103.942993
2026-06-21 07:45:00,418,260.008545
2026-06-21 07:45:00,419,225.335205
2026-06-21 07:45:00,420,80.596924
2026-06-21 07:45:00,421,89.472656
2026-06-21 07:45:00,422,299.764282
2026-06-21 07:45:00,423,4.638641
2026-06-21 07:45:00,424,7.916092
2026-06-21 07:45:00,425,1.494049
2026-06-21 07:45:00,426,6.12973
2026-06-21 07:45:00,427,36.499023
2026-06-21 07:45:00,428,3.944763
2026-06-21 07:45:00,429,5.101227
2026-06-21 07:45:00,430,7.989914
2026-06-21 07:45:00,431,17.260406
2026-06-21 07:45:00,432,15.632568
2026-06-21 07:45:00,433,0
2026-06-21 07:45:00,434,2.138855
2026-06-21 07:45:00,435,0.741714
2026-06-21 07:45:00,436,4.779327
2026-06-21 07:45:00,437,187.032974
2026-06-21 07:45:00,438,187.032974
2026-06-21 07:45:00,439,225.934067
2026-06-21 07:45:00,440,186.922653
2026-06-21 07:45:00,441,186.922653
2026-06-21 07:45:00,442,226.154694
2026-06-21 07:45:00,443,119
2026-06-21 07:45:00,444,119
2026-06-21 07:45:00,445,112
2026-06-21 07:45:00,446,195.208389
2026-06-21 07:45:00,447,195.208389
2026-06-21 07:45:00,448,209.583237
2026-06-21 07:45:00,449,16.519653
2026-06-21 07:45:00,450,9.073151
2026-06-21 07:45:00,451,13.834045
2026-06-21 07:45:00,452,7.226807
2026-06-21 07:45:00,453,6.067078
2026-06-21 07:45:00,454,20.532898
2026-06-21 07:45:00,455,4.028687
2026-06-21 07:45:00,456,4.820099
2026-06-21 07:45:00,457,8.623047
2026-06-21 07:45:00,458,3.432251
2026-06-21 07:45:00,459,51.590027
2026-06-21 07:45:00,460,16.257202
2026-06-21 07:45:00,461,38
2026-06-21 07:45:00,462,0
2026-06-21 07:45:00,463,15.401154
2026-06-21 07:45:00,464,22.576752
2026-06-21 07:45:00,465,986.838806
2026-06-21 07:45:00,466,0
2026-06-21 07:45:00,467,966.716309
2026-06-21 07:45:00,468,0
2026-06-21 07:45:00,470,1010.333496
2026-06-21 07:45:00,471,979.131348
2026-06-21 07:45:00,472,0
2026-06-21 07:45:00,473,0
2026-06-21 07:45:00,474,54.078857
2026-06-21 07:45:00,475,405.580688
2026-06-21 07:45:00,476,5.937866
2026-06-21 07:45:00,477,0
2026-06-21 07:45:00,478,0
2026-06-21 07:45:00,479,1417.962646
2026-06-21 07:45:00,480,1420.682861
2026-06-21 07:45:00,481,17.452454
2026-06-21 07:45:00,482,30.764893
2026-06-21 07:45:00,570,0
2026-06-21 07:45:00,571,0
2026-06-21 07:45:00,572,0
2026-06-21 07:45:00,573,0
2026-06-21 07:45:00,574,0
2026-06-21 07:45:00,575,0
2026-06-21 07:45:00,576,0
2026-06-21 07:45:00,577,0
2026-06-21 07:45:00,578,0
2026-06-21 07:45:00,579,0
2026-06-21 07:45:00,580,0
2026-06-21 07:45:00,581,0
2026-06-21 07:45:00,582,0
2026-06-21 07:45:00,583,0
2026-06-21 07:45:00,584,0
2026-06-21 07:45:00,585,0
2026-06-21 07:45:00,586,0
2026-06-21 07:45:00,587,0
2026-06-21 07:45:00,588,0
2026-06-21 07:45:00,589,0
2026-06-21 07:45:00,590,0
2026-06-21 07:45:00,591,0
2026-06-21 07:45:00,592,0
2026-06-21 07:45:00,593,0
2026-06-21 07:45:00,594,0
2026-06-21 07:45:00,595,0
2026-06-21 07:45:00,596,0
2026-06-21 07:45:00,597,0
2026-06-21 07:45:00,598,0
2026-06-21 07:45:00,599,0
2026-06-21 07:45:00,600,0
2026-06-21 07:45:00,601,0
2026-06-21 07:45:00,602,0
2026-06-21 07:45:00,603,0
2026-06-21 07:50:00,2,35.001312
2026-06-21 07:50:00,3,17.021378
2026-06-21 07:50:00,4,0
2026-06-21 07:50:00,5,345.375
2026-06-21 07:50:00,6,95.785767
2026-06-21 07:50:00,7,76.870728
2026-06-21 07:50:00,8,91.683533
2026-06-21 07:50:00,9,77.31134
2026-06-21 07:50:00,10,379.993225
2026-06-21 07:50:00,11,88.927979
2026-06-21 07:50:00,13,96.613129
2026-06-21 07:50:00,14,244.658478
2026-06-21 07:50:00,15,394.228943
2026-06-21 07:50:00,16,55.198853
2026-06-21 07:50:00,17,69.47467
2026-06-21 07:50:00,18,426.427979
2026-06-21 07:50:00,19,3.277687
2026-06-21 07:50:00,20,0
2026-06-21 07:50:00,21,465.944336
2026-06-21 07:50:00,22,213.247101
2026-06-21 07:50:00,23,228.273697
2026-06-21 07:50:00,24,213.247101
2026-06-21 07:50:00,27,0
2026-06-21 07:50:00,28,0
2026-06-21 07:50:00,29,0
2026-06-21 07:50:00,31,995.044312
2026-06-21 07:50:00,32,1002.379944
2026-06-21 07:50:00,33,7.895752
2026-06-21 07:50:00,35,7.62146
2026-06-21 07:50:00,36,10.995087
2026-06-21 07:50:00,37,0
2026-06-21 07:50:00,38,477.988159
2026-06-21 07:50:00,39,424.874512
2026-06-21 07:50:00,40,425.912354
2026-06-21 07:50:00,41,102.569702
2026-06-21 07:50:00,42,463
2026-06-21 07:50:00,43,2.363281
2026-06-21 07:50:00,44,4.02272
2026-06-21 07:50:00,45,5.024109
2026-06-21 07:50:00,46,3.164398
2026-06-21 07:50:00,47,2.964111
2026-06-21 07:50:00,48,8.114105
2026-06-21 07:50:00,49,5.510498
2026-06-21 07:50:00,50,3.36467
2026-06-21 07:50:00,51,33.892715
2026-06-21 07:50:00,52,74.203918
2026-06-21 07:50:00,53,409.996704
2026-06-21 07:50:00,54,409.996704
2026-06-21 07:50:00,55,0
2026-06-21 07:50:00,56,0
2026-06-21 07:50:00,57,0
2026-06-21 07:50:00,58,64.229248
2026-06-21 07:50:00,59,445.67395
2026-06-21 07:50:00,60,886.57251
2026-06-21 07:50:00,61,48.425537
2026-06-21 07:50:00,62,0
2026-06-21 07:50:00,63,42.732643
2026-06-21 07:50:00,64,0
2026-06-21 07:50:00,65,0
2026-06-21 07:50:00,66,0
2026-06-21 07:50:00,67,0
2026-06-21 07:50:00,68,0
2026-06-21 07:50:00,69,247.118164
2026-06-21 07:50:00,70,141.867126
2026-06-21 07:50:00,71,8.208069
2026-06-21 07:50:00,72,4.419952
2026-06-21 07:50:00,73,9.872894
2026-06-21 07:50:00,74,85.725342
2026-06-21 07:50:00,75,0
2026-06-21 07:50:00,76,91.335754
2026-06-21 07:50:00,77,0
2026-06-21 07:50:00,78,452.132141
2026-06-21 07:50:00,81,70.638184
2026-06-21 07:50:00,82,403.432434
2026-06-21 07:50:00,83,66.54248
2026-06-21 07:50:00,84,476.996277
2026-06-21 07:50:00,85,914.456909
2026-06-21 07:50:00,86,107.985107
2026-06-21 07:50:00,87,3.374584
2026-06-21 07:50:00,88,0
2026-06-21 07:50:00,89,18.787354
2026-06-21 07:50:00,90,2.917725
2026-06-21 07:50:00,91,7.043823
2026-06-21 07:50:00,92,7.544189
2026-06-21 07:50:00,93,9.184814
2026-06-21 07:50:00,94,3.545044
2026-06-21 07:50:00,95,16.172363
2026-06-21 07:50:00,96,3.087799
2026-06-21 07:50:00,97,57.233154
2026-06-21 07:50:00,98,56.537354
2026-06-21 07:50:00,99,85.802185
2026-06-21 07:50:00,100,1.097748
2026-06-21 07:50:00,101,0.607925
2026-06-21 07:50:00,102,2.859436
2026-06-21 07:50:00,103,137.539307
2026-06-21 07:50:00,104,90.617065
2026-06-21 07:50:00,105,0
2026-06-21 07:50:00,106,0
2026-06-21 07:50:00,107,175.820892
2026-06-21 07:50:00,108,127.179108
2026-06-21 07:50:00,109,0
2026-06-21 07:50:00,110,0
2026-06-21 07:50:00,111,0
2026-06-21 07:50:00,112,0
2026-06-21 07:50:00,113,0
2026-06-21 07:50:00,114,0
2026-06-21 07:50:00,115,0
2026-06-21 07:50:00,116,0
2026-06-21 07:50:00,117,0
2026-06-21 07:50:00,118,0
2026-06-21 07:50:00,119,0
2026-06-21 07:50:00,120,0
2026-06-21 07:50:00,121,0
2026-06-21 07:50:00,122,0
2026-06-21 07:50:00,123,0
2026-06-21 07:50:00,124,0
2026-06-21 07:50:00,125,3.543091
2026-06-21 07:50:00,126,4.524536
2026-06-21 07:50:00,127,4.524536
2026-06-21 07:50:00,128,5.560913
2026-06-21 07:50:00,130,0
2026-06-21 07:50:00,131,0
2026-06-21 07:50:00,132,19.854736
2026-06-21 07:50:00,133,5.711609
2026-06-21 07:50:00,134,19.627869
2026-06-21 07:50:00,135,1.608353
2026-06-21 07:50:00,136,11
2026-06-21 07:50:00,137,1001.9104
2026-06-21 07:50:00,138,998.248291
2026-06-21 07:50:00,139,980.356262
2026-06-21 07:50:00,140,983.108276
2026-06-21 07:50:00,141,0
2026-06-21 07:50:00,142,966.251953
2026-06-21 07:50:00,143,0
2026-06-21 07:50:00,144,300
2026-06-21 07:50:00,146,109.997025
2026-06-21 07:50:00,147,6.531921
2026-06-21 07:50:00,148,53
2026-06-21 07:50:00,149,9.305664
2026-06-21 07:50:00,150,15.333496
2026-06-21 07:50:00,151,16.271484
2026-06-21 07:50:00,152,167
2026-06-21 07:50:00,153,167
2026-06-21 07:50:00,154,180
2026-06-21 07:50:00,155,164
2026-06-21 07:50:00,156,164
2026-06-21 07:50:00,157,181
2026-06-21 07:50:00,158,6.683868
2026-06-21 07:50:00,159,1.253845
2026-06-21 07:50:00,160,4.145111
2026-06-21 07:50:00,161,0
2026-06-21 07:50:00,162,0
2026-06-21 07:50:00,163,0
2026-06-21 07:50:00,164,0
2026-06-21 07:50:00,165,0
2026-06-21 07:50:00,166,0
2026-06-21 07:50:00,167,10.303619
2026-06-21 07:50:00,168,141.003906
2026-06-21 07:50:00,169,70.5
2026-06-21 07:50:00,170,7.229248
2026-06-21 07:50:00,171,635.441162
2026-06-21 07:50:00,172,0
2026-06-21 07:50:00,173,0
2026-06-21 07:50:00,174,39.598389
2026-06-21 07:50:00,175,42.033813
2026-06-21 07:50:00,178,49.996643
2026-06-21 07:50:00,179,49.996643
2026-06-21 07:50:00,180,54
2026-06-21 07:50:00,181,8.149811
2026-06-21 07:50:00,182,9.047821
2026-06-21 07:50:00,183,32.328857
2026-06-21 07:50:00,184,0
2026-06-21 07:50:00,185,0
2026-06-21 07:50:00,186,0
2026-06-21 07:50:00,187,5.581055
2026-06-21 07:50:00,188,8.613831
2026-06-21 07:50:00,189,18.779541
2026-06-21 07:50:00,190,6.844727
2026-06-21 07:50:00,191,0
2026-06-21 07:50:00,192,0
2026-06-21 07:50:00,193,0
2026-06-21 07:50:00,194,3.773621
2026-06-21 07:50:00,195,4.643402
2026-06-21 07:50:00,196,67.305511
2026-06-21 07:50:00,197,0
2026-06-21 07:50:00,198,0
2026-06-21 07:50:00,199,0
2026-06-21 07:50:00,200,0
2026-06-21 07:50:00,201,0
2026-06-21 07:50:00,202,0
2026-06-21 07:50:00,203,1002.555359
2026-06-21 07:50:00,204,1000
2026-06-21 07:50:00,205,1.521576
2026-06-21 07:50:00,206,1.558395
2026-06-21 07:50:00,207,0
2026-06-21 07:50:00,208,0
2026-06-21 07:50:00,209,0
2026-06-21 07:50:00,210,2.841034
2026-06-21 07:50:00,211,3.114777
2026-06-21 07:50:00,212,1410
2026-06-21 07:50:00,213,1412
2026-06-21 07:50:00,214,0
2026-06-21 07:50:00,215,233.082031
2026-06-21 07:50:00,216,246.083008
2026-06-21 07:50:00,217,294.012207
2026-06-21 07:50:00,218,0.107544
2026-06-21 07:50:00,219,14.383828
2026-06-21 07:50:00,220,15.927254
2026-06-21 07:50:00,221,42.938812
2026-06-21 07:50:00,222,25.851196
2026-06-21 07:50:00,223,26.295044
2026-06-21 07:50:00,224,0
2026-06-21 07:50:00,225,59.641937
2026-06-21 07:50:00,226,30.773346
2026-06-21 07:50:00,227,165
2026-06-21 07:50:00,228,95
2026-06-21 07:50:00,229,2.207275
2026-06-21 07:50:00,230,4.13147
2026-06-21 07:50:00,231,1.050903
2026-06-21 07:50:00,232,3.557922
2026-06-21 07:50:00,233,5.62085
2026-06-21 07:50:00,234,2.582123
2026-06-21 07:50:00,235,1.550446
2026-06-21 07:50:00,236,2.586548
2026-06-21 07:50:00,237,0
2026-06-21 07:50:00,238,1.32843
2026-06-21 07:50:00,239,26.44043
2026-06-21 07:50:00,240,26.875305
2026-06-21 07:50:00,241,26.615906
2026-06-21 07:50:00,242,26.58844
2026-06-21 07:50:00,245,5.779526
2026-06-21 07:50:00,246,1.254852
2026-06-21 07:50:00,247,200
2026-06-21 07:50:00,248,100
2026-06-21 07:50:00,249,11.184784
2026-06-21 07:50:00,250,67.03183
2026-06-21 07:50:00,251,69.172394
2026-06-21 07:50:00,254,55.662476
2026-06-21 07:50:00,255,26.989105
2026-06-21 07:50:00,256,99.004486
2026-06-21 07:50:00,257,0
2026-06-21 07:50:00,258,99.004486
2026-06-21 07:50:00,259,130
2026-06-21 07:50:00,260,2.250793
2026-06-21 07:50:00,261,2.404602
2026-06-21 07:50:00,262,4.295105
2026-06-21 07:50:00,263,3.513794
2026-06-21 07:50:00,264,43.42511
2026-06-21 07:50:00,265,118.807007
2026-06-21 07:50:00,266,125.078613
2026-06-21 07:50:00,267,15.638733
2026-06-21 07:50:00,268,26.60968
2026-06-21 07:50:00,269,40.303345
2026-06-21 07:50:00,270,130.002747
2026-06-21 07:50:00,271,85
2026-06-21 07:50:00,272,150
2026-06-21 07:50:00,273,120
2026-06-21 07:50:00,274,150
2026-06-21 07:50:00,275,120
2026-06-21 07:50:00,276,167.006439
2026-06-21 07:50:00,277,167.006439
2026-06-21 07:50:00,278,204
2026-06-21 07:50:00,279,0
2026-06-21 07:50:00,280,0
2026-06-21 07:50:00,281,163
2026-06-21 07:50:00,282,163
2026-06-21 07:50:00,283,200
2026-06-21 07:50:00,287,11.056856
2026-06-21 07:50:00,288,0.900906
2026-06-21 07:50:00,289,3.133946
2026-06-21 07:50:00,290,10.639734
2026-06-21 07:50:00,291,2.662852
2026-06-21 07:50:00,292,24.362793
2026-06-21 07:50:00,293,6.097656
2026-06-21 07:50:00,294,8.330017
2026-06-21 07:50:00,295,13.646179
2026-06-21 07:50:00,296,11.192566
2026-06-21 07:50:00,297,67.12854
2026-06-21 07:50:00,298,97.111298
2026-06-21 07:50:00,299,0
2026-06-21 07:50:00,300,0
2026-06-21 07:50:00,301,0
2026-06-21 07:50:00,302,1.43399
2026-06-21 07:50:00,303,5.679871
2026-06-21 07:50:00,304,4.255035
2026-06-21 07:50:00,305,15.161835
2026-06-21 07:50:00,306,7.882935
2026-06-21 07:50:00,307,3.839233
2026-06-21 07:50:00,308,4.00708
2026-06-21 07:50:00,309,12.643799
2026-06-21 07:50:00,310,6.601166
2026-06-21 07:50:00,311,22.2724
2026-06-21 07:50:00,312,7.196259
2026-06-21 07:50:00,313,14.459656
2026-06-21 07:50:00,314,0
2026-06-21 07:50:00,315,0
2026-06-21 07:50:00,316,9.46991
2026-06-21 07:50:00,317,6.830048
2026-06-21 07:50:00,318,9.607239
2026-06-21 07:50:00,319,19.922485
2026-06-21 07:50:00,320,7.608276
2026-06-21 07:50:00,321,18.686493
2026-06-21 07:50:00,322,7.956726
2026-06-21 07:50:00,323,2.472321
2026-06-21 07:50:00,324,2.658875
2026-06-21 07:50:00,325,22.273071
2026-06-21 07:50:00,326,2.684784
2026-06-21 07:50:00,327,2.799255
2026-06-21 07:50:00,328,5.097656
2026-06-21 07:50:00,329,4.945068
2026-06-21 07:50:00,330,250
2026-06-21 07:50:00,331,2.227844
2026-06-21 07:50:00,332,221.011993
2026-06-21 07:50:00,333,5.426819
2026-06-21 07:50:00,334,207.00705
2026-06-21 07:50:00,335,2.903835
2026-06-21 07:50:00,336,2.789391
2026-06-21 07:50:00,337,8.816799
2026-06-21 07:50:00,338,0
2026-06-21 07:50:00,339,0
2026-06-21 07:50:00,340,0
2026-06-21 07:50:00,341,4.368725
2026-06-21 07:50:00,342,4.200874
2026-06-21 07:50:00,343,2.926727
2026-06-21 07:50:00,344,1.889095
2026-06-21 07:50:00,345,2.00354
2026-06-21 07:50:00,346,28.600418
2026-06-21 07:50:00,347,4.601746
2026-06-21 07:50:00,348,3.04718
2026-06-21 07:50:00,349,28.540527
2026-06-21 07:50:00,350,122
2026-06-21 07:50:00,351,2.751556
2026-06-21 07:50:00,352,68
2026-06-21 07:50:00,353,0
2026-06-21 07:50:00,354,0
2026-06-21 07:50:00,355,0
2026-06-21 07:50:00,356,1.999207
2026-06-21 07:50:00,357,0
2026-06-21 07:50:00,358,0
2026-06-21 07:50:00,359,707
2026-06-21 07:50:00,360,644.342773
2026-06-21 07:50:00,361,2.121765
2026-06-21 07:50:00,362,4.753693
2026-06-21 07:50:00,363,4.51442
2026-06-21 07:50:00,364,3.211227
2026-06-21 07:50:00,365,0
2026-06-21 07:50:00,366,4.439156
2026-06-21 07:50:00,367,668.914185
2026-06-21 07:50:00,368,819
2026-06-21 07:50:00,369,0
2026-06-21 07:50:00,370,1.825623
2026-06-21 07:50:00,371,4.462158
2026-06-21 07:50:00,372,9.240112
2026-06-21 07:50:00,373,0
2026-06-21 07:50:00,374,0
2026-06-21 07:50:00,375,0
2026-06-21 07:50:00,376,0
2026-06-21 07:50:00,377,52.127747
2026-06-21 07:50:00,378,165.228592
2026-06-21 07:50:00,380,57.369797
2026-06-21 07:50:00,381,58.984833
2026-06-21 07:50:00,382,92.360077
2026-06-21 07:50:00,383,130.084381
2026-06-21 07:50:00,384,0
2026-06-21 07:50:00,385,0
2026-06-21 07:50:00,386,0
2026-06-21 07:50:00,387,0
2026-06-21 07:50:00,388,24.375
2026-06-21 07:50:00,389,15.585938
2026-06-21 07:50:00,390,14.835938
2026-06-21 07:50:00,391,8.484375
2026-06-21 07:50:00,392,17.413538
2026-06-21 07:50:00,393,2.197121
2026-06-21 07:50:00,394,0
2026-06-21 07:50:00,395,0
2026-06-21 07:50:00,396,0
2026-06-21 07:50:00,397,0
2026-06-21 07:50:00,398,0
2026-06-21 07:50:00,399,0
2026-06-21 07:50:00,400,0
2026-06-21 07:50:00,401,0
2026-06-21 07:50:00,402,0
2026-06-21 07:50:00,403,0
2026-06-21 07:50:00,404,0
2026-06-21 07:50:00,405,0
2026-06-21 07:50:00,406,0
2026-06-21 07:50:00,407,0
2026-06-21 07:50:00,408,18.046875
2026-06-21 07:50:00,409,2.278076
2026-06-21 07:50:00,410,19
2026-06-21 07:50:00,411,19
2026-06-21 07:50:00,412,0
2026-06-21 07:50:00,413,1.845722
2026-06-21 07:50:00,414,0
2026-06-21 07:50:00,415,62.177734
2026-06-21 07:50:00,416,67.96167
2026-06-21 07:50:00,417,78.261719
2026-06-21 07:50:00,418,260.008545
2026-06-21 07:50:00,419,185.632568
2026-06-21 07:50:00,420,80.596924
2026-06-21 07:50:00,421,89.472656
2026-06-21 07:50:00,422,231.498169
2026-06-21 07:50:00,423,4.638641
2026-06-21 07:50:00,424,7.916092
2026-06-21 07:50:00,425,1.494049
2026-06-21 07:50:00,426,6.12973
2026-06-21 07:50:00,427,36.499023
2026-06-21 07:50:00,428,3.944763
2026-06-21 07:50:00,429,5.101227
2026-06-21 07:50:00,430,7.989914
2026-06-21 07:50:00,431,17.260406
2026-06-21 07:50:00,432,15.632568
2026-06-21 07:50:00,433,0
2026-06-21 07:50:00,434,2.138855
2026-06-21 07:50:00,435,0.741714
2026-06-21 07:50:00,436,4.779327
2026-06-21 07:50:00,437,187.032974
2026-06-21 07:50:00,438,187.032974
2026-06-21 07:50:00,439,225.934067
2026-06-21 07:50:00,440,186.922653
2026-06-21 07:50:00,441,186.922653
2026-06-21 07:50:00,442,226.154694
2026-06-21 07:50:00,443,119
2026-06-21 07:50:00,444,119
2026-06-21 07:50:00,445,112
2026-06-21 07:50:00,446,195.208389
2026-06-21 07:50:00,447,195.208389
2026-06-21 07:50:00,448,209.583237
2026-06-21 07:50:00,449,16.519653
2026-06-21 07:50:00,450,9.073151
2026-06-21 07:50:00,451,13.834045
2026-06-21 07:50:00,452,7.226807
2026-06-21 07:50:00,453,6.067078
2026-06-21 07:50:00,454,20.532898
2026-06-21 07:50:00,455,4.028687
2026-06-21 07:50:00,456,4.820099
2026-06-21 07:50:00,457,8.623047
2026-06-21 07:50:00,458,3.432251
2026-06-21 07:50:00,459,51.590027
2026-06-21 07:50:00,460,16.257202
2026-06-21 07:50:00,461,38
2026-06-21 07:50:00,462,0
2026-06-21 07:50:00,463,15.401154
2026-06-21 07:50:00,464,22.576752
2026-06-21 07:50:00,465,988.86853
2026-06-21 07:50:00,466,0
2026-06-21 07:50:00,467,965.397949
2026-06-21 07:50:00,468,0
2026-06-21 07:50:00,470,999.89624
2026-06-21 07:50:00,471,989.568848
2026-06-21 07:50:00,472,0
2026-06-21 07:50:00,473,0
2026-06-21 07:50:00,474,54.078857
2026-06-21 07:50:00,475,405.580688
2026-06-21 07:50:00,476,5.937866
2026-06-21 07:50:00,477,0
2026-06-21 07:50:00,478,0
2026-06-21 07:50:00,479,1417.374512
2026-06-21 07:50:00,480,1419.286011
2026-06-21 07:50:00,481,17.452454
2026-06-21 07:50:00,482,30.764893
2026-06-21 07:50:00,570,0
2026-06-21 07:50:00,571,0
2026-06-21 07:50:00,572,0
2026-06-21 07:50:00,573,0
2026-06-21 07:50:00,574,0
2026-06-21 07:50:00,575,0
2026-06-21 07:50:00,576,0
2026-06-21 07:50:00,577,0
2026-06-21 07:50:00,578,0
2026-06-21 07:50:00,579,0
2026-06-21 07:50:00,580,0
2026-06-21 07:50:00,581,0
2026-06-21 07:50:00,582,0
2026-06-21 07:50:00,583,0
2026-06-21 07:50:00,584,0
2026-06-21 07:50:00,585,0
2026-06-21 07:50:00,586,0
2026-06-21 07:50:00,587,0
2026-06-21 07:50:00,588,0
2026-06-21 07:50:00,589,0
2026-06-21 07:50:00,590,0
2026-06-21 07:50:00,591,0
2026-06-21 07:50:00,592,0
2026-06-21 07:50:00,593,0
2026-06-21 07:50:00,594,0
2026-06-21 07:50:00,595,0
2026-06-21 07:50:00,596,0
2026-06-21 07:50:00,597,0
2026-06-21 07:50:00,598,0
2026-06-21 07:50:00,599,0
2026-06-21 07:50:00,600,0
2026-06-21 07:50:00,601,0
2026-06-21 07:50:00,602,0
2026-06-21 07:50:00,603,0
2026-06-21 07:55:00,2,50
2026-06-21 07:55:00,3,17.021378
2026-06-21 07:55:00,4,0
2026-06-21 07:55:00,5,350.90863
2026-06-21 07:55:00,6,95.785767
2026-06-21 07:55:00,7,76.870728
2026-06-21 07:55:00,8,91.683533
2026-06-21 07:55:00,9,77.31134
2026-06-21 07:55:00,10,379.993225
2026-06-21 07:55:00,11,88.927979
2026-06-21 07:55:00,13,96.613129
2026-06-21 07:55:00,14,244.658478
2026-06-21 07:55:00,15,394.778259
2026-06-21 07:55:00,16,55.198853
2026-06-21 07:55:00,17,69.47467
2026-06-21 07:55:00,18,428.334595
2026-06-21 07:55:00,19,3.134628
2026-06-21 07:55:00,20,0
2026-06-21 07:55:00,21,469.309082
2026-06-21 07:55:00,22,198.80986
2026-06-21 07:55:00,23,217.972534
2026-06-21 07:55:00,24,198.80986
2026-06-21 07:55:00,27,0
2026-06-21 07:55:00,28,0
2026-06-21 07:55:00,29,0
2026-06-21 07:55:00,31,997.165466
2026-06-21 07:55:00,32,1003.440552
2026-06-21 07:55:00,33,7.895752
2026-06-21 07:55:00,35,7.62146
2026-06-21 07:55:00,36,10.995087
2026-06-21 07:55:00,37,0
2026-06-21 07:55:00,38,460.188599
2026-06-21 07:55:00,39,424.874512
2026-06-21 07:55:00,40,427.093384
2026-06-21 07:55:00,41,102.569702
2026-06-21 07:55:00,42,444.27002
2026-06-21 07:55:00,43,2.363281
2026-06-21 07:55:00,44,4.02272
2026-06-21 07:55:00,45,5.024109
2026-06-21 07:55:00,46,3.164398
2026-06-21 07:55:00,47,2.964111
2026-06-21 07:55:00,48,8.114105
2026-06-21 07:55:00,49,5.510498
2026-06-21 07:55:00,50,3.36467
2026-06-21 07:55:00,51,33.892715
2026-06-21 07:55:00,52,74.203918
2026-06-21 07:55:00,53,409.996704
2026-06-21 07:55:00,54,409.996704
2026-06-21 07:55:00,55,0
2026-06-21 07:55:00,56,0
2026-06-21 07:55:00,57,0
2026-06-21 07:55:00,58,64.229248
2026-06-21 07:55:00,59,437.200012
2026-06-21 07:55:00,60,889.429321
2026-06-21 07:55:00,61,48.425537
2026-06-21 07:55:00,62,0
2026-06-21 07:55:00,63,43.084866
2026-06-21 07:55:00,64,0
2026-06-21 07:55:00,65,0
2026-06-21 07:55:00,66,0
2026-06-21 07:55:00,67,0
2026-06-21 07:55:00,68,0
2026-06-21 07:55:00,69,246.947266
2026-06-21 07:55:00,70,141.824402
2026-06-21 07:55:00,71,8.208069
2026-06-21 07:55:00,72,4.419952
2026-06-21 07:55:00,73,9.872894
2026-06-21 07:55:00,74,85.725342
2026-06-21 07:55:00,75,0
2026-06-21 07:55:00,76,91.335754
2026-06-21 07:55:00,77,0
2026-06-21 07:55:00,78,462.272217
2026-06-21 07:55:00,81,70.638184
2026-06-21 07:55:00,82,411.306213
2026-06-21 07:55:00,83,66.54248
2026-06-21 07:55:00,84,476.996277
2026-06-21 07:55:00,85,951
2026-06-21 07:55:00,86,107.985107
2026-06-21 07:55:00,87,3.374584
2026-06-21 07:55:00,88,0
2026-06-21 07:55:00,89,18.787354
2026-06-21 07:55:00,90,2.917725
2026-06-21 07:55:00,91,7.043823
2026-06-21 07:55:00,92,7.544189
2026-06-21 07:55:00,93,9.184814
2026-06-21 07:55:00,94,3.545044
2026-06-21 07:55:00,95,16.172363
2026-06-21 07:55:00,96,3.087799
2026-06-21 07:55:00,97,57.233154
2026-06-21 07:55:00,98,56.537354
2026-06-21 07:55:00,99,85.802185
2026-06-21 07:55:00,100,1.097748
2026-06-21 07:55:00,101,0.607925
2026-06-21 07:55:00,102,2.859436
2026-06-21 07:55:00,103,140.572021
2026-06-21 07:55:00,104,90.617065
2026-06-21 07:55:00,105,0
2026-06-21 07:55:00,106,0
2026-06-21 07:55:00,107,175.820892
2026-06-21 07:55:00,108,127.179108
2026-06-21 07:55:00,109,0
2026-06-21 07:55:00,110,0
2026-06-21 07:55:00,111,0
2026-06-21 07:55:00,112,0
2026-06-21 07:55:00,113,0
2026-06-21 07:55:00,114,0
2026-06-21 07:55:00,115,0
2026-06-21 07:55:00,116,0
2026-06-21 07:55:00,117,0
2026-06-21 07:55:00,118,0
2026-06-21 07:55:00,119,0
2026-06-21 07:55:00,120,0
2026-06-21 07:55:00,121,0
2026-06-21 07:55:00,122,0
2026-06-21 07:55:00,123,0
2026-06-21 07:55:00,124,0
2026-06-21 07:55:00,125,3.543091
2026-06-21 07:55:00,126,4.524536
2026-06-21 07:55:00,127,4.524536
2026-06-21 07:55:00,128,5.560913
2026-06-21 07:55:00,130,0
2026-06-21 07:55:00,131,0
2026-06-21 07:55:00,132,19.854736
2026-06-21 07:55:00,133,5.711609
2026-06-21 07:55:00,134,19.627869
2026-06-21 07:55:00,135,1.608353
2026-06-21 07:55:00,136,11
2026-06-21 07:55:00,137,1001.9104
2026-06-21 07:55:00,138,998.248291
2026-06-21 07:55:00,139,983.008789
2026-06-21 07:55:00,140,985.097717
2026-06-21 07:55:00,141,0
2026-06-21 07:55:00,142,970.057861
2026-06-21 07:55:00,143,0
2026-06-21 07:55:00,144,300
2026-06-21 07:55:00,146,109.997025
2026-06-21 07:55:00,147,6.531921
2026-06-21 07:55:00,148,53
2026-06-21 07:55:00,149,9.305664
2026-06-21 07:55:00,150,15.333496
2026-06-21 07:55:00,151,16.271484
2026-06-21 07:55:00,152,155.866669
2026-06-21 07:55:00,153,155.866669
2026-06-21 07:55:00,154,169.2892
2026-06-21 07:55:00,155,164
2026-06-21 07:55:00,156,164
2026-06-21 07:55:00,157,181
2026-06-21 07:55:00,158,6.683868
2026-06-21 07:55:00,159,1.253845
2026-06-21 07:55:00,160,4.145111
2026-06-21 07:55:00,161,0
2026-06-21 07:55:00,162,0
2026-06-21 07:55:00,163,0
2026-06-21 07:55:00,164,0
2026-06-21 07:55:00,165,0
2026-06-21 07:55:00,166,0
2026-06-21 07:55:00,167,10.570724
2026-06-21 07:55:00,168,141.003906
2026-06-21 07:55:00,169,70.5
2026-06-21 07:55:00,170,7.229248
2026-06-21 07:55:00,171,638.004639
2026-06-21 07:55:00,172,0
2026-06-21 07:55:00,173,0
2026-06-21 07:55:00,174,39.598389
2026-06-21 07:55:00,175,42.033813
2026-06-21 07:55:00,178,49.996643
2026-06-21 07:55:00,179,49.996643
2026-06-21 07:55:00,180,54
2026-06-21 07:55:00,181,8.149811
2026-06-21 07:55:00,182,9.047821
2026-06-21 07:55:00,183,32.328857
2026-06-21 07:55:00,184,0
2026-06-21 07:55:00,185,0
2026-06-21 07:55:00,186,0
2026-06-21 07:55:00,187,5.581055
2026-06-21 07:55:00,188,8.613831
2026-06-21 07:55:00,189,18.779541
2026-06-21 07:55:00,190,6.844727
2026-06-21 07:55:00,191,0
2026-06-21 07:55:00,192,0
2026-06-21 07:55:00,193,0
2026-06-21 07:55:00,194,3.773621
2026-06-21 07:55:00,195,4.643402
2026-06-21 07:55:00,196,67.305511
2026-06-21 07:55:00,197,0
2026-06-21 07:55:00,198,0
2026-06-21 07:55:00,199,0
2026-06-21 07:55:00,200,0
2026-06-21 07:55:00,201,0
2026-06-21 07:55:00,202,0
2026-06-21 07:55:00,203,1002.555359
2026-06-21 07:55:00,204,1000
2026-06-21 07:55:00,205,1.521576
2026-06-21 07:55:00,206,1.558395
2026-06-21 07:55:00,207,0
2026-06-21 07:55:00,208,0
2026-06-21 07:55:00,209,0
2026-06-21 07:55:00,210,2.841034
2026-06-21 07:55:00,211,3.114777
2026-06-21 07:55:00,212,1410
2026-06-21 07:55:00,213,1412
2026-06-21 07:55:00,214,0
2026-06-21 07:55:00,215,234.638428
2026-06-21 07:55:00,216,245.716797
2026-06-21 07:55:00,217,274.327881
2026-06-21 07:55:00,218,0.107544
2026-06-21 07:55:00,219,14.399426
2026-06-21 07:55:00,220,15.927254
2026-06-21 07:55:00,221,45.106846
2026-06-21 07:55:00,222,25.851196
2026-06-21 07:55:00,223,26.295044
2026-06-21 07:55:00,224,0
2026-06-21 07:55:00,225,24.559753
2026-06-21 07:55:00,226,30.773346
2026-06-21 07:55:00,227,165
2026-06-21 07:55:00,228,95
2026-06-21 07:55:00,229,2.207275
2026-06-21 07:55:00,230,4.13147
2026-06-21 07:55:00,231,1.050903
2026-06-21 07:55:00,232,3.557922
2026-06-21 07:55:00,233,5.62085
2026-06-21 07:55:00,234,2.582123
2026-06-21 07:55:00,235,1.550446
2026-06-21 07:55:00,236,2.586548
2026-06-21 07:55:00,237,0
2026-06-21 07:55:00,238,1.32843
2026-06-21 07:55:00,239,26.417542
2026-06-21 07:55:00,240,27.189636
2026-06-21 07:55:00,241,27.081299
2026-06-21 07:55:00,242,27.276611
2026-06-21 07:55:00,245,5.779526
2026-06-21 07:55:00,246,1.254852
2026-06-21 07:55:00,247,200
2026-06-21 07:55:00,248,100
2026-06-21 07:55:00,249,19.375336
2026-06-21 07:55:00,250,67.121552
2026-06-21 07:55:00,251,69.262146
2026-06-21 07:55:00,254,21.131378
2026-06-21 07:55:00,255,19.618896
2026-06-21 07:55:00,256,99.004486
2026-06-21 07:55:00,257,0
2026-06-21 07:55:00,258,99.004486
2026-06-21 07:55:00,259,130
2026-06-21 07:55:00,260,2.250793
2026-06-21 07:55:00,261,2.404602
2026-06-21 07:55:00,262,4.295105
2026-06-21 07:55:00,263,3.513794
2026-06-21 07:55:00,264,43.42511
2026-06-21 07:55:00,265,118.532349
2026-06-21 07:55:00,266,125.261719
2026-06-21 07:55:00,267,19.008362
2026-06-21 07:55:00,268,26.60968
2026-06-21 07:55:00,269,40.303345
2026-06-21 07:55:00,270,130.002747
2026-06-21 07:55:00,271,85
2026-06-21 07:55:00,272,150
2026-06-21 07:55:00,273,120
2026-06-21 07:55:00,274,150
2026-06-21 07:55:00,275,120
2026-06-21 07:55:00,276,167.006439
2026-06-21 07:55:00,277,167.006439
2026-06-21 07:55:00,278,204
2026-06-21 07:55:00,279,0
2026-06-21 07:55:00,280,0
2026-06-21 07:55:00,281,163
2026-06-21 07:55:00,282,163
2026-06-21 07:55:00,283,200
2026-06-21 07:55:00,287,11.084933
2026-06-21 07:55:00,288,0.900906
2026-06-21 07:55:00,289,3.122196
2026-06-21 07:55:00,290,10.68574
2026-06-21 07:55:00,291,2.662852
2026-06-21 07:55:00,292,24.362793
2026-06-21 07:55:00,293,6.097656
2026-06-21 07:55:00,294,8.330017
2026-06-21 07:55:00,295,13.646179
2026-06-21 07:55:00,296,11.192566
2026-06-21 07:55:00,297,67.12854
2026-06-21 07:55:00,298,97.14975
2026-06-21 07:55:00,299,0
2026-06-21 07:55:00,300,0
2026-06-21 07:55:00,301,0
2026-06-21 07:55:00,302,1.43399
2026-06-21 07:55:00,303,5.679871
2026-06-21 07:55:00,304,4.255035
2026-06-21 07:55:00,305,15.161835
2026-06-21 07:55:00,306,7.882935
2026-06-21 07:55:00,307,3.839233
2026-06-21 07:55:00,308,4.00708
2026-06-21 07:55:00,309,12.643799
2026-06-21 07:55:00,310,6.601166
2026-06-21 07:55:00,311,22.2724
2026-06-21 07:55:00,312,7.196259
2026-06-21 07:55:00,313,14.459656
2026-06-21 07:55:00,314,0
2026-06-21 07:55:00,315,0
2026-06-21 07:55:00,316,9.46991
2026-06-21 07:55:00,317,6.830048
2026-06-21 07:55:00,318,9.607239
2026-06-21 07:55:00,319,19.922485
2026-06-21 07:55:00,320,7.608276
2026-06-21 07:55:00,321,18.686493
2026-06-21 07:55:00,322,7.956726
2026-06-21 07:55:00,323,2.472321
2026-06-21 07:55:00,324,2.658875
2026-06-21 07:55:00,325,22.273071
2026-06-21 07:55:00,326,2.684784
2026-06-21 07:55:00,327,2.799255
2026-06-21 07:55:00,328,5.097656
2026-06-21 07:55:00,329,4.945068
2026-06-21 07:55:00,330,250
2026-06-21 07:55:00,331,2.227844
2026-06-21 07:55:00,332,221.011993
2026-06-21 07:55:00,333,5.426819
2026-06-21 07:55:00,334,207.00705
2026-06-21 07:55:00,335,2.903835
2026-06-21 07:55:00,336,2.789391
2026-06-21 07:55:00,337,8.816799
2026-06-21 07:55:00,338,0
2026-06-21 07:55:00,339,0
2026-06-21 07:55:00,340,0
2026-06-21 07:55:00,341,4.368725
2026-06-21 07:55:00,342,4.200874
2026-06-21 07:55:00,343,2.926727
2026-06-21 07:55:00,344,1.889095
2026-06-21 07:55:00,345,2.00354
2026-06-21 07:55:00,346,28.600418
2026-06-21 07:55:00,347,4.601746
2026-06-21 07:55:00,348,3.04718
2026-06-21 07:55:00,349,28.540527
2026-06-21 07:55:00,350,122
2026-06-21 07:55:00,351,2.751556
2026-06-21 07:55:00,352,68
2026-06-21 07:55:00,353,0
2026-06-21 07:55:00,354,0
2026-06-21 07:55:00,355,0
2026-06-21 07:55:00,356,1.999207
2026-06-21 07:55:00,357,0
2026-06-21 07:55:00,358,0
2026-06-21 07:55:00,359,707
2026-06-21 07:55:00,360,653.008301
2026-06-21 07:55:00,361,2.121765
2026-06-21 07:55:00,362,4.753693
2026-06-21 07:55:00,363,4.51442
2026-06-21 07:55:00,364,3.211227
2026-06-21 07:55:00,365,0
2026-06-21 07:55:00,366,4.439156
2026-06-21 07:55:00,367,681.016724
2026-06-21 07:55:00,368,819
2026-06-21 07:55:00,369,0
2026-06-21 07:55:00,370,1.825623
2026-06-21 07:55:00,371,4.462158
2026-06-21 07:55:00,372,9.240112
2026-06-21 07:55:00,373,0
2026-06-21 07:55:00,374,0
2026-06-21 07:55:00,375,0
2026-06-21 07:55:00,376,0
2026-06-21 07:55:00,377,52.127747
2026-06-21 07:55:00,378,166.448563
2026-06-21 07:55:00,380,57.369797
2026-06-21 07:55:00,381,58.984833
2026-06-21 07:55:00,382,92.53746
2026-06-21 07:55:00,383,131.194504
2026-06-21 07:55:00,384,0
2026-06-21 07:55:00,385,0
2026-06-21 07:55:00,386,0
2026-06-21 07:55:00,387,0
2026-06-21 07:55:00,388,24.375
2026-06-21 07:55:00,389,15.585938
2026-06-21 07:55:00,390,14.835938
2026-06-21 07:55:00,391,8.484375
2026-06-21 07:55:00,392,18.415066
2026-06-21 07:55:00,393,2.197121
2026-06-21 07:55:00,394,0
2026-06-21 07:55:00,395,0
2026-06-21 07:55:00,396,0
2026-06-21 07:55:00,397,0
2026-06-21 07:55:00,398,0
2026-06-21 07:55:00,399,0
2026-06-21 07:55:00,400,0
2026-06-21 07:55:00,401,0
2026-06-21 07:55:00,402,0
2026-06-21 07:55:00,403,0
2026-06-21 07:55:00,404,0
2026-06-21 07:55:00,405,0
2026-06-21 07:55:00,406,0
2026-06-21 07:55:00,407,0
2026-06-21 07:55:00,408,18.386963
2026-06-21 07:55:00,409,2.278076
2026-06-21 07:55:00,410,17.587824
2026-06-21 07:55:00,411,17.587824
2026-06-21 07:55:00,412,0
2026-06-21 07:55:00,413,1.845722
2026-06-21 07:55:00,414,0
2026-06-21 07:55:00,415,62.177734
2026-06-21 07:55:00,416,67.96167
2026-06-21 07:55:00,417,65.810059
2026-06-21 07:55:00,418,260.008545
2026-06-21 07:55:00,419,132.935303
2026-06-21 07:55:00,420,80.596924
2026-06-21 07:55:00,421,89.472656
2026-06-21 07:55:00,422,122.890381
2026-06-21 07:55:00,423,4.638641
2026-06-21 07:55:00,424,7.916092
2026-06-21 07:55:00,425,1.494049
2026-06-21 07:55:00,426,6.12973
2026-06-21 07:55:00,427,36.499023
2026-06-21 07:55:00,428,3.944763
2026-06-21 07:55:00,429,5.101227
2026-06-21 07:55:00,430,7.989914
2026-06-21 07:55:00,431,17.260406
2026-06-21 07:55:00,432,15.632568
2026-06-21 07:55:00,433,0
2026-06-21 07:55:00,434,2.138855
2026-06-21 07:55:00,435,0.741714
2026-06-21 07:55:00,436,4.779327
2026-06-21 07:55:00,437,187.032974
2026-06-21 07:55:00,438,187.032974
2026-06-21 07:55:00,439,225.934067
2026-06-21 07:55:00,440,186.922653
2026-06-21 07:55:00,441,186.922653
2026-06-21 07:55:00,442,226.154694
2026-06-21 07:55:00,443,119
2026-06-21 07:55:00,444,119
2026-06-21 07:55:00,445,112
2026-06-21 07:55:00,446,195.208389
2026-06-21 07:55:00,447,195.208389
2026-06-21 07:55:00,448,209.583237
2026-06-21 07:55:00,449,16.519653
2026-06-21 07:55:00,450,9.073151
2026-06-21 07:55:00,451,13.834045
2026-06-21 07:55:00,452,7.226807
2026-06-21 07:55:00,453,6.067078
2026-06-21 07:55:00,454,20.532898
2026-06-21 07:55:00,455,4.028687
2026-06-21 07:55:00,456,4.820099
2026-06-21 07:55:00,457,8.623047
2026-06-21 07:55:00,458,3.432251
2026-06-21 07:55:00,459,51.590027
2026-06-21 07:55:00,460,16.257202
2026-06-21 07:55:00,461,38
2026-06-21 07:55:00,462,0
2026-06-21 07:55:00,463,15.401154
2026-06-21 07:55:00,464,22.576752
2026-06-21 07:55:00,465,986.838806
2026-06-21 07:55:00,466,0
2026-06-21 07:55:00,467,965.617676
2026-06-21 07:55:00,468,0
2026-06-21 07:55:00,470,999.89624
2026-06-21 07:55:00,471,979.131348
2026-06-21 07:55:00,472,0
2026-06-21 07:55:00,473,0
2026-06-21 07:55:00,474,54.078857
2026-06-21 07:55:00,475,405.580688
2026-06-21 07:55:00,476,5.937866
2026-06-21 07:55:00,477,0
2026-06-21 07:55:00,478,0
2026-06-21 07:55:00,479,1415.683594
2026-06-21 07:55:00,480,1418.550781
2026-06-21 07:55:00,481,17.452454
2026-06-21 07:55:00,482,30.764893
2026-06-21 07:55:00,570,0
2026-06-21 07:55:00,571,0
2026-06-21 07:55:00,572,0
2026-06-21 07:55:00,573,0
2026-06-21 07:55:00,574,0
2026-06-21 07:55:00,575,0
2026-06-21 07:55:00,576,0
2026-06-21 07:55:00,577,0
2026-06-21 07:55:00,578,0
2026-06-21 07:55:00,579,0
2026-06-21 07:55:00,580,0
2026-06-21 07:55:00,581,0
2026-06-21 07:55:00,582,0
2026-06-21 07:55:00,583,0
2026-06-21 07:55:00,584,0
2026-06-21 07:55:00,585,0
2026-06-21 07:55:00,586,0
2026-06-21 07:55:00,587,0
2026-06-21 07:55:00,588,0
2026-06-21 07:55:00,589,0
2026-06-21 07:55:00,590,0
2026-06-21 07:55:00,591,0
2026-06-21 07:55:00,592,0
2026-06-21 07:55:00,593,0
2026-06-21 07:55:00,594,0
2026-06-21 07:55:00,595,0
2026-06-21 07:55:00,596,0
2026-06-21 07:55:00,597,0
2026-06-21 07:55:00,598,0
2026-06-21 07:55:00,599,0
2026-06-21 07:55:00,600,0
2026-06-21 07:55:00,601,0
2026-06-21 07:55:00,602,0
2026-06-21 07:55:00,603,0
2026-06-21 08:00:00,2,50
2026-06-21 08:00:00,3,17.021378
2026-06-21 08:00:00,4,0
2026-06-21 08:00:00,5,360.570984
2026-06-21 08:00:00,6,95.785767
2026-06-21 08:00:00,7,76.870728
2026-06-21 08:00:00,8,91.683533
2026-06-21 08:00:00,9,77.31134
2026-06-21 08:00:00,10,379.993225
2026-06-21 08:00:00,11,88.927979
2026-06-21 08:00:00,13,96.613129
2026-06-21 08:00:00,14,244.658478
2026-06-21 08:00:00,15,394.068726
2026-06-21 08:00:00,16,55.198853
2026-06-21 08:00:00,17,69.47467
2026-06-21 08:00:00,18,447.326782
2026-06-21 08:00:00,19,3.103157
2026-06-21 08:00:00,20,0
2026-06-21 08:00:00,21,467.455078
2026-06-21 08:00:00,22,273.611603
2026-06-21 08:00:00,23,271.401367
2026-06-21 08:00:00,24,273.611603
2026-06-21 08:00:00,27,0
2026-06-21 08:00:00,28,0
2026-06-21 08:00:00,29,0
2026-06-21 08:00:00,31,997.165466
2026-06-21 08:00:00,32,1004.501099
2026-06-21 08:00:00,33,7.895752
2026-06-21 08:00:00,35,7.62146
2026-06-21 08:00:00,36,10.995087
2026-06-21 08:00:00,37,0
2026-06-21 08:00:00,38,451.432617
2026-06-21 08:00:00,39,439.724609
2026-06-21 08:00:00,40,450.67392
2026-06-21 08:00:00,41,102.569702
2026-06-21 08:00:00,42,437.277771
2026-06-21 08:00:00,43,2.363281
2026-06-21 08:00:00,44,4.02272
2026-06-21 08:00:00,45,5.024109
2026-06-21 08:00:00,46,3.164398
2026-06-21 08:00:00,47,2.964111
2026-06-21 08:00:00,48,8.114105
2026-06-21 08:00:00,49,5.510498
2026-06-21 08:00:00,50,3.36467
2026-06-21 08:00:00,51,33.892715
2026-06-21 08:00:00,52,74.203918
2026-06-21 08:00:00,53,444.083313
2026-06-21 08:00:00,54,432.478943
2026-06-21 08:00:00,55,0
2026-06-21 08:00:00,56,0
2026-06-21 08:00:00,57,0
2026-06-21 08:00:00,58,64.229248
2026-06-21 08:00:00,59,437.200012
2026-06-21 08:00:00,60,909.986328
2026-06-21 08:00:00,61,48.425537
2026-06-21 08:00:00,62,0
2026-06-21 08:00:00,63,5.020313
2026-06-21 08:00:00,64,0
2026-06-21 08:00:00,65,0
2026-06-21 08:00:00,66,0
2026-06-21 08:00:00,67,0
2026-06-21 08:00:00,68,0
2026-06-21 08:00:00,69,247.118164
2026-06-21 08:00:00,70,141.482605
2026-06-21 08:00:00,71,8.208069
2026-06-21 08:00:00,72,4.419952
2026-06-21 08:00:00,73,9.872894
2026-06-21 08:00:00,74,85.725342
2026-06-21 08:00:00,75,0
2026-06-21 08:00:00,76,91.335754
2026-06-21 08:00:00,77,0
2026-06-21 08:00:00,78,476.996277
2026-06-21 08:00:00,81,70.638184
2026-06-21 08:00:00,82,428.823853
2026-06-21 08:00:00,83,66.54248
2026-06-21 08:00:00,84,476.996277
2026-06-21 08:00:00,85,951
2026-06-21 08:00:00,86,107.985107
2026-06-21 08:00:00,87,3.374584
2026-06-21 08:00:00,88,0
2026-06-21 08:00:00,89,18.787354
2026-06-21 08:00:00,90,2.917725
2026-06-21 08:00:00,91,7.043823
2026-06-21 08:00:00,92,7.544189
2026-06-21 08:00:00,93,9.184814
2026-06-21 08:00:00,94,3.545044
2026-06-21 08:00:00,95,16.172363
2026-06-21 08:00:00,96,3.087799
2026-06-21 08:00:00,97,57.233154
2026-06-21 08:00:00,98,56.537354
2026-06-21 08:00:00,99,85.802185
2026-06-21 08:00:00,100,1.097748
2026-06-21 08:00:00,101,0.607925
2026-06-21 08:00:00,102,2.859436
2026-06-21 08:00:00,103,70.417725
2026-06-21 08:00:00,104,90.617065
2026-06-21 08:00:00,105,0
2026-06-21 08:00:00,106,0
2026-06-21 08:00:00,107,175.820892
2026-06-21 08:00:00,108,127.179108
2026-06-21 08:00:00,109,0
2026-06-21 08:00:00,110,0
2026-06-21 08:00:00,111,0
2026-06-21 08:00:00,112,0
2026-06-21 08:00:00,113,0
2026-06-21 08:00:00,114,0
2026-06-21 08:00:00,115,0
2026-06-21 08:00:00,116,0
2026-06-21 08:00:00,117,0
2026-06-21 08:00:00,118,0
2026-06-21 08:00:00,119,0
2026-06-21 08:00:00,120,0
2026-06-21 08:00:00,121,0
2026-06-21 08:00:00,122,0
2026-06-21 08:00:00,123,0
2026-06-21 08:00:00,124,0
2026-06-21 08:00:00,125,14.950562
2026-06-21 08:00:00,126,4.524536
2026-06-21 08:00:00,127,4.524536
2026-06-21 08:00:00,128,5.560913
2026-06-21 08:00:00,130,0
2026-06-21 08:00:00,131,0
2026-06-21 08:00:00,132,19.854736
2026-06-21 08:00:00,133,5.711609
2026-06-21 08:00:00,134,19.627869
2026-06-21 08:00:00,135,1.608353
2026-06-21 08:00:00,136,11
2026-06-21 08:00:00,137,1003.375366
2026-06-21 08:00:00,138,998.248291
2026-06-21 08:00:00,139,983.008789
2026-06-21 08:00:00,140,986.424011
2026-06-21 08:00:00,141,0
2026-06-21 08:00:00,142,964.983398
2026-06-21 08:00:00,143,0
2026-06-21 08:00:00,144,300
2026-06-21 08:00:00,146,109.997025
2026-06-21 08:00:00,147,6.531921
2026-06-21 08:00:00,148,53
2026-06-21 08:00:00,149,9.305664
2026-06-21 08:00:00,150,15.333496
2026-06-21 08:00:00,151,16.271484
2026-06-21 08:00:00,152,155.866669
2026-06-21 08:00:00,153,155.866669
2026-06-21 08:00:00,154,169.2892
2026-06-21 08:00:00,155,155.722046
2026-06-21 08:00:00,156,164
2026-06-21 08:00:00,157,176.806458
2026-06-21 08:00:00,158,6.683868
2026-06-21 08:00:00,159,1.253845
2026-06-21 08:00:00,160,4.145111
2026-06-21 08:00:00,161,0
2026-06-21 08:00:00,162,0
2026-06-21 08:00:00,163,0
2026-06-21 08:00:00,164,0
2026-06-21 08:00:00,165,0
2026-06-21 08:00:00,166,0
2026-06-21 08:00:00,167,10.497543
2026-06-21 08:00:00,168,141.003906
2026-06-21 08:00:00,169,70.5
2026-06-21 08:00:00,170,7.229248
2026-06-21 08:00:00,171,638.004639
2026-06-21 08:00:00,172,0
2026-06-21 08:00:00,173,0
2026-06-21 08:00:00,174,39.598389
2026-06-21 08:00:00,175,42.033813
2026-06-21 08:00:00,178,49.996643
2026-06-21 08:00:00,179,49.996643
2026-06-21 08:00:00,180,54
2026-06-21 08:00:00,181,8.149811
2026-06-21 08:00:00,182,9.047821
2026-06-21 08:00:00,183,32.328857
2026-06-21 08:00:00,184,0
2026-06-21 08:00:00,185,0
2026-06-21 08:00:00,186,0
2026-06-21 08:00:00,187,5.581055
2026-06-21 08:00:00,188,8.613831
2026-06-21 08:00:00,189,18.779541
2026-06-21 08:00:00,190,6.844727
2026-06-21 08:00:00,191,0
2026-06-21 08:00:00,192,0
2026-06-21 08:00:00,193,0
2026-06-21 08:00:00,194,3.773621
2026-06-21 08:00:00,195,4.643402
2026-06-21 08:00:00,196,67.305511
2026-06-21 08:00:00,197,0
2026-06-21 08:00:00,198,0
2026-06-21 08:00:00,199,0
2026-06-21 08:00:00,200,0
2026-06-21 08:00:00,201,0
2026-06-21 08:00:00,202,0
2026-06-21 08:00:00,203,1004.907898
2026-06-21 08:00:00,204,1000
2026-06-21 08:00:00,205,1.521576
2026-06-21 08:00:00,206,1.558395
2026-06-21 08:00:00,207,0
2026-06-21 08:00:00,208,0
2026-06-21 08:00:00,209,0
2026-06-21 08:00:00,210,2.841034
2026-06-21 08:00:00,211,3.114777
2026-06-21 08:00:00,212,1410
2026-06-21 08:00:00,213,1412
2026-06-21 08:00:00,214,0
2026-06-21 08:00:00,215,234.318115
2026-06-21 08:00:00,216,246.952637
2026-06-21 08:00:00,217,279.180176
2026-06-21 08:00:00,218,0.107544
2026-06-21 08:00:00,219,14.508612
2026-06-21 08:00:00,220,15.927254
2026-06-21 08:00:00,221,43.773796
2026-06-21 08:00:00,222,25.851196
2026-06-21 08:00:00,223,26.295044
2026-06-21 08:00:00,224,0
2026-06-21 08:00:00,225,9.075439
2026-06-21 08:00:00,226,30.773346
2026-06-21 08:00:00,227,165
2026-06-21 08:00:00,228,95
2026-06-21 08:00:00,229,2.207275
2026-06-21 08:00:00,230,4.13147
2026-06-21 08:00:00,231,1.050903
2026-06-21 08:00:00,232,3.557922
2026-06-21 08:00:00,233,5.62085
2026-06-21 08:00:00,234,2.582123
2026-06-21 08:00:00,235,1.550446
2026-06-21 08:00:00,236,2.586548
2026-06-21 08:00:00,237,0
2026-06-21 08:00:00,238,1.32843
2026-06-21 08:00:00,239,26.705933
2026-06-21 08:00:00,240,27.145386
2026-06-21 08:00:00,241,27.0401
2026-06-21 08:00:00,242,27.210999
2026-06-21 08:00:00,245,5.779526
2026-06-21 08:00:00,246,1.254852
2026-06-21 08:00:00,247,200
2026-06-21 08:00:00,248,100
2026-06-21 08:00:00,249,19.516357
2026-06-21 08:00:00,250,67.288208
2026-06-21 08:00:00,251,69.87738
2026-06-21 08:00:00,254,4.416992
2026-06-21 08:00:00,255,10.018372
2026-06-21 08:00:00,256,99.004486
2026-06-21 08:00:00,257,0
2026-06-21 08:00:00,258,99.004486
2026-06-21 08:00:00,259,130
2026-06-21 08:00:00,260,2.250793
2026-06-21 08:00:00,261,2.404602
2026-06-21 08:00:00,262,4.295105
2026-06-21 08:00:00,263,3.513794
2026-06-21 08:00:00,264,43.42511
2026-06-21 08:00:00,265,119.035889
2026-06-21 08:00:00,266,125.147217
2026-06-21 08:00:00,267,35.971924
2026-06-21 08:00:00,268,26.60968
2026-06-21 08:00:00,269,40.303345
2026-06-21 08:00:00,270,130.002747
2026-06-21 08:00:00,271,85
2026-06-21 08:00:00,272,220.717178
2026-06-21 08:00:00,273,129.086563
2026-06-21 08:00:00,274,150
2026-06-21 08:00:00,275,120
2026-06-21 08:00:00,276,201.344299
2026-06-21 08:00:00,277,201.344299
2026-06-21 08:00:00,278,227.925186
2026-06-21 08:00:00,279,0
2026-06-21 08:00:00,280,0
2026-06-21 08:00:00,281,163
2026-06-21 08:00:00,282,163
2026-06-21 08:00:00,283,200
2026-06-21 08:00:00,287,11.087375
2026-06-21 08:00:00,288,0.900906
2026-06-21 08:00:00,289,3.137761
2026-06-21 08:00:00,290,10.645456
2026-06-21 08:00:00,291,2.662852
2026-06-21 08:00:00,292,24.362793
2026-06-21 08:00:00,293,6.097656
2026-06-21 08:00:00,294,8.330017
2026-06-21 08:00:00,295,13.646179
2026-06-21 08:00:00,296,11.192566
2026-06-21 08:00:00,297,67.12854
2026-06-21 08:00:00,298,96.963898
2026-06-21 08:00:00,299,0
2026-06-21 08:00:00,300,0
2026-06-21 08:00:00,301,0
2026-06-21 08:00:00,302,1.43399
2026-06-21 08:00:00,303,5.679871
2026-06-21 08:00:00,304,4.255035
2026-06-21 08:00:00,305,15.161835
2026-06-21 08:00:00,306,7.882935
2026-06-21 08:00:00,307,3.839233
2026-06-21 08:00:00,308,4.00708
2026-06-21 08:00:00,309,12.643799
2026-06-21 08:00:00,310,6.601166
2026-06-21 08:00:00,311,22.2724
2026-06-21 08:00:00,312,7.196259
2026-06-21 08:00:00,313,14.459656
2026-06-21 08:00:00,314,0
2026-06-21 08:00:00,315,0
2026-06-21 08:00:00,316,9.46991
2026-06-21 08:00:00,317,6.830048
2026-06-21 08:00:00,318,9.607239
2026-06-21 08:00:00,319,19.922485
2026-06-21 08:00:00,320,7.608276
2026-06-21 08:00:00,321,18.686493
2026-06-21 08:00:00,322,7.956726
2026-06-21 08:00:00,323,2.472321
2026-06-21 08:00:00,324,2.658875
2026-06-21 08:00:00,325,22.273071
2026-06-21 08:00:00,326,2.684784
2026-06-21 08:00:00,327,2.799255
2026-06-21 08:00:00,328,5.097656
2026-06-21 08:00:00,329,4.945068
2026-06-21 08:00:00,330,250
2026-06-21 08:00:00,331,2.227844
2026-06-21 08:00:00,332,221.011993
2026-06-21 08:00:00,333,5.426819
2026-06-21 08:00:00,334,207.00705
2026-06-21 08:00:00,335,2.903835
2026-06-21 08:00:00,336,2.789391
2026-06-21 08:00:00,337,8.816799
2026-06-21 08:00:00,338,0
2026-06-21 08:00:00,339,0
2026-06-21 08:00:00,340,0
2026-06-21 08:00:00,341,4.368725
2026-06-21 08:00:00,342,4.200874
2026-06-21 08:00:00,343,2.926727
2026-06-21 08:00:00,344,1.889095
2026-06-21 08:00:00,345,2.00354
2026-06-21 08:00:00,346,28.600418
2026-06-21 08:00:00,347,4.601746
2026-06-21 08:00:00,348,3.04718
2026-06-21 08:00:00,349,28.540527
2026-06-21 08:00:00,350,122
2026-06-21 08:00:00,351,2.751556
2026-06-21 08:00:00,352,68
2026-06-21 08:00:00,353,0
2026-06-21 08:00:00,354,0
2026-06-21 08:00:00,355,0
2026-06-21 08:00:00,356,1.999207
2026-06-21 08:00:00,357,0
2026-06-21 08:00:00,358,0
2026-06-21 08:00:00,359,707
2026-06-21 08:00:00,360,655.162659
2026-06-21 08:00:00,361,2.121765
2026-06-21 08:00:00,362,4.753693
2026-06-21 08:00:00,363,4.51442
2026-06-21 08:00:00,364,3.211227
2026-06-21 08:00:00,365,0
2026-06-21 08:00:00,366,4.439156
2026-06-21 08:00:00,367,677.333374
2026-06-21 08:00:00,368,819
2026-06-21 08:00:00,369,0
2026-06-21 08:00:00,370,1.825623
2026-06-21 08:00:00,371,4.462158
2026-06-21 08:00:00,372,9.240112
2026-06-21 08:00:00,373,0
2026-06-21 08:00:00,374,0
2026-06-21 08:00:00,375,0
2026-06-21 08:00:00,376,0
2026-06-21 08:00:00,377,52.127747
2026-06-21 08:00:00,378,166.031982
2026-06-21 08:00:00,380,87.259247
2026-06-21 08:00:00,381,58.984833
2026-06-21 08:00:00,382,92.640457
2026-06-21 08:00:00,383,126.204727
2026-06-21 08:00:00,384,0
2026-06-21 08:00:00,385,0
2026-06-21 08:00:00,386,0
2026-06-21 08:00:00,387,0
2026-06-21 08:00:00,388,24.375
2026-06-21 08:00:00,389,15.585938
2026-06-21 08:00:00,390,14.835938
2026-06-21 08:00:00,391,8.484375
2026-06-21 08:00:00,392,24.7115
2026-06-21 08:00:00,393,2.197121
2026-06-21 08:00:00,394,0
2026-06-21 08:00:00,395,0
2026-06-21 08:00:00,396,0
2026-06-21 08:00:00,397,0
2026-06-21 08:00:00,398,0
2026-06-21 08:00:00,399,0
2026-06-21 08:00:00,400,0
2026-06-21 08:00:00,401,0
2026-06-21 08:00:00,402,0
2026-06-21 08:00:00,403,0
2026-06-21 08:00:00,404,0
2026-06-21 08:00:00,405,0
2026-06-21 08:00:00,406,0
2026-06-21 08:00:00,407,0
2026-06-21 08:00:00,408,18.311768
2026-06-21 08:00:00,409,2.278076
2026-06-21 08:00:00,410,19
2026-06-21 08:00:00,411,19
2026-06-21 08:00:00,412,0
2026-06-21 08:00:00,413,1.845722
2026-06-21 08:00:00,414,0
2026-06-21 08:00:00,415,62.177734
2026-06-21 08:00:00,416,67.96167
2026-06-21 08:00:00,417,44.706543
2026-06-21 08:00:00,418,260.008545
2026-06-21 08:00:00,419,132.935303
2026-06-21 08:00:00,420,80.596924
2026-06-21 08:00:00,421,89.472656
2026-06-21 08:00:00,422,101.947021
2026-06-21 08:00:00,423,4.638641
2026-06-21 08:00:00,424,7.916092
2026-06-21 08:00:00,425,1.494049
2026-06-21 08:00:00,426,6.12973
2026-06-21 08:00:00,427,36.499023
2026-06-21 08:00:00,428,3.944763
2026-06-21 08:00:00,429,5.101227
2026-06-21 08:00:00,430,7.989914
2026-06-21 08:00:00,431,17.260406
2026-06-21 08:00:00,432,15.632568
2026-06-21 08:00:00,433,0
2026-06-21 08:00:00,434,2.138855
2026-06-21 08:00:00,435,0.741714
2026-06-21 08:00:00,436,4.779327
2026-06-21 08:00:00,437,187.032974
2026-06-21 08:00:00,438,187.032974
2026-06-21 08:00:00,439,225.934067
2026-06-21 08:00:00,440,186.922653
2026-06-21 08:00:00,441,186.922653
2026-06-21 08:00:00,442,226.154694
2026-06-21 08:00:00,443,119
2026-06-21 08:00:00,444,119
2026-06-21 08:00:00,445,112
2026-06-21 08:00:00,446,195.208389
2026-06-21 08:00:00,447,195.208389
2026-06-21 08:00:00,448,209.583237
2026-06-21 08:00:00,449,16.519653
2026-06-21 08:00:00,450,9.073151
2026-06-21 08:00:00,451,13.834045
2026-06-21 08:00:00,452,7.226807
2026-06-21 08:00:00,453,6.067078
2026-06-21 08:00:00,454,20.532898
2026-06-21 08:00:00,455,4.028687
2026-06-21 08:00:00,456,4.820099
2026-06-21 08:00:00,457,8.623047
2026-06-21 08:00:00,458,3.432251
2026-06-21 08:00:00,459,51.590027
2026-06-21 08:00:00,460,16.257202
2026-06-21 08:00:00,461,38
2026-06-21 08:00:00,462,0
2026-06-21 08:00:00,463,15.401154
2026-06-21 08:00:00,464,22.576752
2026-06-21 08:00:00,465,988.86853
2026-06-21 08:00:00,466,0
2026-06-21 08:00:00,467,966.826172
2026-06-21 08:00:00,468,0
2026-06-21 08:00:00,470,999.89624
2026-06-21 08:00:00,471,979.131348
2026-06-21 08:00:00,472,0
2026-06-21 08:00:00,473,0
2026-06-21 08:00:00,474,54.078857
2026-06-21 08:00:00,475,405.580688
2026-06-21 08:00:00,476,5.937866
2026-06-21 08:00:00,477,0
2026-06-21 08:00:00,478,0
2026-06-21 08:00:00,479,1418.109619
2026-06-21 08:00:00,480,1419.727173
2026-06-21 08:00:00,481,17.452454
2026-06-21 08:00:00,482,30.764893
2026-06-21 08:00:00,570,0
2026-06-21 08:00:00,571,0
2026-06-21 08:00:00,572,0
2026-06-21 08:00:00,573,0
2026-06-21 08:00:00,574,0
2026-06-21 08:00:00,575,0
2026-06-21 08:00:00,576,0
2026-06-21 08:00:00,577,0
2026-06-21 08:00:00,578,0
2026-06-21 08:00:00,579,0
2026-06-21 08:00:00,580,0
2026-06-21 08:00:00,581,0
2026-06-21 08:00:00,582,0
2026-06-21 08:00:00,583,0
2026-06-21 08:00:00,584,0
2026-06-21 08:00:00,585,0
2026-06-21 08:00:00,586,0
2026-06-21 08:00:00,587,0
2026-06-21 08:00:00,588,0
2026-06-21 08:00:00,589,0
2026-06-21 08:00:00,590,0
2026-06-21 08:00:00,591,0
2026-06-21 08:00:00,592,0
2026-06-21 08:00:00,593,0
2026-06-21 08:00:00,594,0
2026-06-21 08:00:00,595,0
2026-06-21 08:00:00,596,0
2026-06-21 08:00:00,597,0
2026-06-21 08:00:00,598,0
2026-06-21 08:00:00,599,0
2026-06-21 08:00:00,600,0
2026-06-21 08:00:00,601,0
2026-06-21 08:00:00,602,0
2026-06-21 08:00:00,603,0
2026-06-21 08:05:00,2,50
2026-06-21 08:05:00,3,17.021378
2026-06-21 08:05:00,4,0
2026-06-21 08:05:00,5,370.749451
2026-06-21 08:05:00,6,95.785767
2026-06-21 08:05:00,7,76.870728
2026-06-21 08:05:00,8,91.683533
2026-06-21 08:05:00,9,77.31134
2026-06-21 08:05:00,10,379.993225
2026-06-21 08:05:00,11,88.927979
2026-06-21 08:05:00,13,96.613129
2026-06-21 08:05:00,14,244.658478
2026-06-21 08:05:00,15,393.63385
2026-06-21 08:05:00,16,55.198853
2026-06-21 08:05:00,17,69.47467
2026-06-21 08:05:00,18,448.392944
2026-06-21 08:05:00,19,3.254799
2026-06-21 08:05:00,20,0
2026-06-21 08:05:00,21,468.485107
2026-06-21 08:05:00,22,310.75
2026-06-21 08:05:00,23,297.867828
2026-06-21 08:05:00,24,310.75
2026-06-21 08:05:00,27,0
2026-06-21 08:05:00,28,0
2026-06-21 08:05:00,29,0
2026-06-21 08:05:00,31,996.104858
2026-06-21 08:05:00,32,1000.30304
2026-06-21 08:05:00,33,7.895752
2026-06-21 08:05:00,35,7.62146
2026-06-21 08:05:00,36,10.995087
2026-06-21 08:05:00,37,0
2026-06-21 08:05:00,38,451.432617
2026-06-21 08:05:00,39,446.865906
2026-06-21 08:05:00,40,451.259033
2026-06-21 08:05:00,41,102.569702
2026-06-21 08:05:00,42,437.277771
2026-06-21 08:05:00,43,2.363281
2026-06-21 08:05:00,44,4.02272
2026-06-21 08:05:00,45,5.024109
2026-06-21 08:05:00,46,3.164398
2026-06-21 08:05:00,47,2.964111
2026-06-21 08:05:00,48,8.114105
2026-06-21 08:05:00,49,5.510498
2026-06-21 08:05:00,50,3.36467
2026-06-21 08:05:00,51,33.892715
2026-06-21 08:05:00,52,74.203918
2026-06-21 08:05:00,53,444.266663
2026-06-21 08:05:00,54,447.046661
2026-06-21 08:05:00,55,0
2026-06-21 08:05:00,56,0
2026-06-21 08:05:00,57,0
2026-06-21 08:05:00,58,64.229248
2026-06-21 08:05:00,59,437.200012
2026-06-21 08:05:00,60,909.986328
2026-06-21 08:05:00,61,48.425537
2026-06-21 08:05:00,62,0
2026-06-21 08:05:00,63,4.057472
2026-06-21 08:05:00,64,0
2026-06-21 08:05:00,65,0
2026-06-21 08:05:00,66,0
2026-06-21 08:05:00,67,0
2026-06-21 08:05:00,68,0
2026-06-21 08:05:00,69,246.98999
2026-06-21 08:05:00,70,141.546692
2026-06-21 08:05:00,71,8.208069
2026-06-21 08:05:00,72,4.419952
2026-06-21 08:05:00,73,9.872894
2026-06-21 08:05:00,74,85.725342
2026-06-21 08:05:00,75,0
2026-06-21 08:05:00,76,91.335754
2026-06-21 08:05:00,77,0
2026-06-21 08:05:00,78,476.996277
2026-06-21 08:05:00,81,70.638184
2026-06-21 08:05:00,82,440.26825
2026-06-21 08:05:00,83,66.54248
2026-06-21 08:05:00,84,476.996277
2026-06-21 08:05:00,85,951
2026-06-21 08:05:00,86,107.985107
2026-06-21 08:05:00,87,3.374584
2026-06-21 08:05:00,88,0
2026-06-21 08:05:00,89,18.787354
2026-06-21 08:05:00,90,2.917725
2026-06-21 08:05:00,91,7.043823
2026-06-21 08:05:00,92,7.544189
2026-06-21 08:05:00,93,9.184814
2026-06-21 08:05:00,94,3.545044
2026-06-21 08:05:00,95,16.172363
2026-06-21 08:05:00,96,3.087799
2026-06-21 08:05:00,97,57.233154
2026-06-21 08:05:00,98,56.537354
2026-06-21 08:05:00,99,85.802185
2026-06-21 08:05:00,100,1.097748
2026-06-21 08:05:00,101,0.607925
2026-06-21 08:05:00,102,2.859436
2026-06-21 08:05:00,103,70.417725
2026-06-21 08:05:00,104,90.617065
2026-06-21 08:05:00,105,0
2026-06-21 08:05:00,106,0
2026-06-21 08:05:00,107,175.824127
2026-06-21 08:05:00,108,127.17588
2026-06-21 08:05:00,109,0
2026-06-21 08:05:00,110,0
2026-06-21 08:05:00,111,0
2026-06-21 08:05:00,112,0
2026-06-21 08:05:00,113,0
2026-06-21 08:05:00,114,0
2026-06-21 08:05:00,115,0
2026-06-21 08:05:00,116,0
2026-06-21 08:05:00,117,0
2026-06-21 08:05:00,118,0
2026-06-21 08:05:00,119,0
2026-06-21 08:05:00,120,0
2026-06-21 08:05:00,121,0
2026-06-21 08:05:00,122,0
2026-06-21 08:05:00,123,0
2026-06-21 08:05:00,124,0
2026-06-21 08:05:00,125,85
2026-06-21 08:05:00,126,85
2026-06-21 08:05:00,127,4.524536
2026-06-21 08:05:00,128,5.560913
2026-06-21 08:05:00,130,0
2026-06-21 08:05:00,131,0
2026-06-21 08:05:00,132,19.854736
2026-06-21 08:05:00,133,5.711609
2026-06-21 08:05:00,134,19.627869
2026-06-21 08:05:00,135,1.608353
2026-06-21 08:05:00,136,11
2026-06-21 08:05:00,137,1003.375366
2026-06-21 08:05:00,138,999.786377
2026-06-21 08:05:00,139,981.682556
2026-06-21 08:05:00,140,985.760864
2026-06-21 08:05:00,141,0
2026-06-21 08:05:00,142,967.520752
2026-06-21 08:05:00,143,0
2026-06-21 08:05:00,144,300
2026-06-21 08:05:00,146,109.997025
2026-06-21 08:05:00,147,6.531921
2026-06-21 08:05:00,148,53
2026-06-21 08:05:00,149,9.305664
2026-06-21 08:05:00,150,15.333496
2026-06-21 08:05:00,151,16.271484
2026-06-21 08:05:00,152,154.933334
2026-06-21 08:05:00,153,154.933334
2026-06-21 08:05:00,154,168.358719
2026-06-21 08:05:00,155,152.133331
2026-06-21 08:05:00,156,153.027954
2026-06-21 08:05:00,157,169.441452
2026-06-21 08:05:00,158,6.683868
2026-06-21 08:05:00,159,1.253845
2026-06-21 08:05:00,160,4.145111
2026-06-21 08:05:00,161,0
2026-06-21 08:05:00,162,0
2026-06-21 08:05:00,163,0
2026-06-21 08:05:00,164,0
2026-06-21 08:05:00,165,0
2026-06-21 08:05:00,166,0
2026-06-21 08:05:00,167,10.570724
2026-06-21 08:05:00,168,141.003906
2026-06-21 08:05:00,169,70.5
2026-06-21 08:05:00,170,7.229248
2026-06-21 08:05:00,171,638.004639
2026-06-21 08:05:00,172,0
2026-06-21 08:05:00,173,0
2026-06-21 08:05:00,174,39.598389
2026-06-21 08:05:00,175,42.033813
2026-06-21 08:05:00,178,49.996643
2026-06-21 08:05:00,179,49.996643
2026-06-21 08:05:00,180,54
2026-06-21 08:05:00,181,8.149811
2026-06-21 08:05:00,182,9.047821
2026-06-21 08:05:00,183,32.328857
2026-06-21 08:05:00,184,0
2026-06-21 08:05:00,185,0
2026-06-21 08:05:00,186,0
2026-06-21 08:05:00,187,5.581055
2026-06-21 08:05:00,188,8.613831
2026-06-21 08:05:00,189,18.779541
2026-06-21 08:05:00,190,6.844727
2026-06-21 08:05:00,191,0
2026-06-21 08:05:00,192,0
2026-06-21 08:05:00,193,0
2026-06-21 08:05:00,194,3.773621
2026-06-21 08:05:00,195,4.643402
2026-06-21 08:05:00,196,67.305511
2026-06-21 08:05:00,197,0
2026-06-21 08:05:00,198,0
2026-06-21 08:05:00,199,0
2026-06-21 08:05:00,200,0
2026-06-21 08:05:00,201,0
2026-06-21 08:05:00,202,0
2026-06-21 08:05:00,203,1002.555359
2026-06-21 08:05:00,204,1000
2026-06-21 08:05:00,205,1.521576
2026-06-21 08:05:00,206,1.558395
2026-06-21 08:05:00,207,0
2026-06-21 08:05:00,208,0
2026-06-21 08:05:00,209,0
2026-06-21 08:05:00,210,2.841034
2026-06-21 08:05:00,211,3.114777
2026-06-21 08:05:00,212,1410
2026-06-21 08:05:00,213,1412
2026-06-21 08:05:00,214,0
2026-06-21 08:05:00,215,233.951904
2026-06-21 08:05:00,216,246.632324
2026-06-21 08:05:00,217,279.775391
2026-06-21 08:05:00,218,0.107544
2026-06-21 08:05:00,219,14.368229
2026-06-21 08:05:00,220,15.927254
2026-06-21 08:05:00,221,43.384136
2026-06-21 08:05:00,222,25.851196
2026-06-21 08:05:00,223,26.295044
2026-06-21 08:05:00,224,0
2026-06-21 08:05:00,225,8.84082
2026-06-21 08:05:00,226,30.773346
2026-06-21 08:05:00,227,165
2026-06-21 08:05:00,228,95
2026-06-21 08:05:00,229,2.207275
2026-06-21 08:05:00,230,4.13147
2026-06-21 08:05:00,231,1.050903
2026-06-21 08:05:00,232,3.557922
2026-06-21 08:05:00,233,5.62085
2026-06-21 08:05:00,234,2.582123
2026-06-21 08:05:00,235,1.550446
2026-06-21 08:05:00,236,2.586548
2026-06-21 08:05:00,237,0
2026-06-21 08:05:00,238,1.32843
2026-06-21 08:05:00,239,26.417542
2026-06-21 08:05:00,240,27.01416
2026-06-21 08:05:00,241,26.951599
2026-06-21 08:05:00,242,26.998901
2026-06-21 08:05:00,245,5.779526
2026-06-21 08:05:00,246,1.254852
2026-06-21 08:05:00,247,200
2026-06-21 08:05:00,248,100
2026-06-21 08:05:00,249,19.375336
2026-06-21 08:05:00,250,67.429199
2026-06-21 08:05:00,251,69.63385
2026-06-21 08:05:00,254,4.416992
2026-06-21 08:05:00,255,10.018372
2026-06-21 08:05:00,256,99.004486
2026-06-21 08:05:00,257,0
2026-06-21 08:05:00,258,99.004486
2026-06-21 08:05:00,259,130
2026-06-21 08:05:00,260,2.250793
2026-06-21 08:05:00,261,2.404602
2026-06-21 08:05:00,262,4.295105
2026-06-21 08:05:00,263,3.513794
2026-06-21 08:05:00,264,43.42511
2026-06-21 08:05:00,265,118.990112
2026-06-21 08:05:00,266,124.964111
2026-06-21 08:05:00,267,123.259033
2026-06-21 08:05:00,268,26.60968
2026-06-21 08:05:00,269,40.303345
2026-06-21 08:05:00,270,130.002747
2026-06-21 08:05:00,271,85
2026-06-21 08:05:00,272,210.53746
2026-06-21 08:05:00,273,127.778557
2026-06-21 08:05:00,274,150
2026-06-21 08:05:00,275,120
2026-06-21 08:05:00,276,167.006439
2026-06-21 08:05:00,277,167.006439
2026-06-21 08:05:00,278,204
2026-06-21 08:05:00,279,0
2026-06-21 08:05:00,280,0
2026-06-21 08:05:00,281,163
2026-06-21 08:05:00,282,163
2026-06-21 08:05:00,283,200
2026-06-21 08:05:00,287,11.061129
2026-06-21 08:05:00,288,0.900906
2026-06-21 08:05:00,289,3.13715
2026-06-21 08:05:00,290,10.664225
2026-06-21 08:05:00,291,2.662852
2026-06-21 08:05:00,292,24.362793
2026-06-21 08:05:00,293,6.097656
2026-06-21 08:05:00,294,8.330017
2026-06-21 08:05:00,295,13.646179
2026-06-21 08:05:00,296,11.192566
2026-06-21 08:05:00,297,67.12854
2026-06-21 08:05:00,298,96.880585
2026-06-21 08:05:00,299,0
2026-06-21 08:05:00,300,0
2026-06-21 08:05:00,301,0
2026-06-21 08:05:00,302,1.43399
2026-06-21 08:05:00,303,5.679871
2026-06-21 08:05:00,304,4.255035
2026-06-21 08:05:00,305,15.161835
2026-06-21 08:05:00,306,7.882935
2026-06-21 08:05:00,307,3.839233
2026-06-21 08:05:00,308,4.00708
2026-06-21 08:05:00,309,12.643799
2026-06-21 08:05:00,310,6.601166
2026-06-21 08:05:00,311,22.2724
2026-06-21 08:05:00,312,7.196259
2026-06-21 08:05:00,313,14.459656
2026-06-21 08:05:00,314,0
2026-06-21 08:05:00,315,0
2026-06-21 08:05:00,316,9.46991
2026-06-21 08:05:00,317,6.830048
2026-06-21 08:05:00,318,9.607239
2026-06-21 08:05:00,319,19.922485
2026-06-21 08:05:00,320,7.608276
2026-06-21 08:05:00,321,18.686493
2026-06-21 08:05:00,322,7.956726
2026-06-21 08:05:00,323,2.472321
2026-06-21 08:05:00,324,2.658875
2026-06-21 08:05:00,325,22.273071
2026-06-21 08:05:00,326,2.684784
2026-06-21 08:05:00,327,2.799255
2026-06-21 08:05:00,328,5.097656
2026-06-21 08:05:00,329,4.945068
2026-06-21 08:05:00,330,250
2026-06-21 08:05:00,331,2.227844
2026-06-21 08:05:00,332,221.011993
2026-06-21 08:05:00,333,5.426819
2026-06-21 08:05:00,334,207.00705
2026-06-21 08:05:00,335,2.903835
2026-06-21 08:05:00,336,2.789391
2026-06-21 08:05:00,337,8.816799
2026-06-21 08:05:00,338,0
2026-06-21 08:05:00,339,0
2026-06-21 08:05:00,340,0
2026-06-21 08:05:00,341,4.368725
2026-06-21 08:05:00,342,4.200874
2026-06-21 08:05:00,343,2.926727
2026-06-21 08:05:00,344,1.889095
2026-06-21 08:05:00,345,2.00354
2026-06-21 08:05:00,346,28.600418
2026-06-21 08:05:00,347,4.601746
2026-06-21 08:05:00,348,3.04718
2026-06-21 08:05:00,349,28.540527
2026-06-21 08:05:00,350,122
2026-06-21 08:05:00,351,2.751556
2026-06-21 08:05:00,352,68
2026-06-21 08:05:00,353,0
2026-06-21 08:05:00,354,0
2026-06-21 08:05:00,355,0
2026-06-21 08:05:00,356,1.999207
2026-06-21 08:05:00,357,0
2026-06-21 08:05:00,358,0
2026-06-21 08:05:00,359,707
2026-06-21 08:05:00,360,648.507935
2026-06-21 08:05:00,361,2.121765
2026-06-21 08:05:00,362,4.753693
2026-06-21 08:05:00,363,4.51442
2026-06-21 08:05:00,364,3.211227
2026-06-21 08:05:00,365,0
2026-06-21 08:05:00,366,4.439156
2026-06-21 08:05:00,367,674.032654
2026-06-21 08:05:00,368,819
2026-06-21 08:05:00,369,0
2026-06-21 08:05:00,370,1.825623
2026-06-21 08:05:00,371,4.462158
2026-06-21 08:05:00,372,9.240112
2026-06-21 08:05:00,373,0
2026-06-21 08:05:00,374,0
2026-06-21 08:05:00,375,0
2026-06-21 08:05:00,376,0
2026-06-21 08:05:00,377,52.127747
2026-06-21 08:05:00,378,167.023849
2026-06-21 08:05:00,380,100
2026-06-21 08:05:00,381,58.984833
2026-06-21 08:05:00,382,92.10257
2026-06-21 08:05:00,383,130.198822
2026-06-21 08:05:00,384,0
2026-06-21 08:05:00,385,0
2026-06-21 08:05:00,386,0
2026-06-21 08:05:00,387,0
2026-06-21 08:05:00,388,24.375
2026-06-21 08:05:00,389,15.585938
2026-06-21 08:05:00,390,14.835938
2026-06-21 08:05:00,391,8.484375
2026-06-21 08:05:00,392,23.605162
2026-06-21 08:05:00,393,2.197121
2026-06-21 08:05:00,394,0
2026-06-21 08:05:00,395,0
2026-06-21 08:05:00,396,0
2026-06-21 08:05:00,397,0
2026-06-21 08:05:00,398,0
2026-06-21 08:05:00,399,0
2026-06-21 08:05:00,400,0
2026-06-21 08:05:00,401,0
2026-06-21 08:05:00,402,0
2026-06-21 08:05:00,403,0
2026-06-21 08:05:00,404,0
2026-06-21 08:05:00,405,0
2026-06-21 08:05:00,406,0
2026-06-21 08:05:00,407,0
2026-06-21 08:05:00,408,18.439941
2026-06-21 08:05:00,409,2.278076
2026-06-21 08:05:00,410,19
2026-06-21 08:05:00,411,19
2026-06-21 08:05:00,412,0
2026-06-21 08:05:00,413,1.845722
2026-06-21 08:05:00,414,0
2026-06-21 08:05:00,415,62.177734
2026-06-21 08:05:00,416,67.96167
2026-06-21 08:05:00,417,44.706543
2026-06-21 08:05:00,418,260.008545
2026-06-21 08:05:00,419,132.935303
2026-06-21 08:05:00,420,80.596924
2026-06-21 08:05:00,421,89.472656
2026-06-21 08:05:00,422,101.374878
2026-06-21 08:05:00,423,4.638641
2026-06-21 08:05:00,424,7.916092
2026-06-21 08:05:00,425,1.494049
2026-06-21 08:05:00,426,6.12973
2026-06-21 08:05:00,427,36.499023
2026-06-21 08:05:00,428,3.944763
2026-06-21 08:05:00,429,5.101227
2026-06-21 08:05:00,430,7.989914
2026-06-21 08:05:00,431,17.260406
2026-06-21 08:05:00,432,15.632568
2026-06-21 08:05:00,433,0
2026-06-21 08:05:00,434,2.138855
2026-06-21 08:05:00,435,6.603714
2026-06-21 08:05:00,436,4.779327
2026-06-21 08:05:00,437,187.248581
2026-06-21 08:05:00,438,187.248581
2026-06-21 08:05:00,439,225.502823
2026-06-21 08:05:00,440,187.39772
2026-06-21 08:05:00,441,187.39772
2026-06-21 08:05:00,442,225.204544
2026-06-21 08:05:00,443,119
2026-06-21 08:05:00,444,119
2026-06-21 08:05:00,445,112
2026-06-21 08:05:00,446,195.144363
2026-06-21 08:05:00,447,195.144363
2026-06-21 08:05:00,448,209.711288
2026-06-21 08:05:00,449,16.519653
2026-06-21 08:05:00,450,9.073151
2026-06-21 08:05:00,451,13.834045
2026-06-21 08:05:00,452,7.226807
2026-06-21 08:05:00,453,6.067078
2026-06-21 08:05:00,454,20.532898
2026-06-21 08:05:00,455,4.028687
2026-06-21 08:05:00,456,4.820099
2026-06-21 08:05:00,457,8.623047
2026-06-21 08:05:00,458,3.432251
2026-06-21 08:05:00,459,51.590027
2026-06-21 08:05:00,460,16.257202
2026-06-21 08:05:00,461,34.999695
2026-06-21 08:05:00,462,0
2026-06-21 08:05:00,463,15.401154
2026-06-21 08:05:00,464,22.576752
2026-06-21 08:05:00,465,986.838806
2026-06-21 08:05:00,466,0
2026-06-21 08:05:00,467,966.496582
2026-06-21 08:05:00,468,0
2026-06-21 08:05:00,470,999.89624
2026-06-21 08:05:00,471,989.568848
2026-06-21 08:05:00,472,0
2026-06-21 08:05:00,473,0
2026-06-21 08:05:00,474,54.078857
2026-06-21 08:05:00,475,405.580688
2026-06-21 08:05:00,476,5.937866
2026-06-21 08:05:00,477,0
2026-06-21 08:05:00,478,0
2026-06-21 08:05:00,479,1415.463013
2026-06-21 08:05:00,480,1417.153931
2026-06-21 08:05:00,481,17.452454
2026-06-21 08:05:00,482,30.764893
2026-06-21 08:05:00,570,0
2026-06-21 08:05:00,571,0
2026-06-21 08:05:00,572,0
2026-06-21 08:05:00,573,0
2026-06-21 08:05:00,574,0
2026-06-21 08:05:00,575,0
2026-06-21 08:05:00,576,0
2026-06-21 08:05:00,577,0
2026-06-21 08:05:00,578,0
2026-06-21 08:05:00,579,0
2026-06-21 08:05:00,580,0
2026-06-21 08:05:00,581,0
2026-06-21 08:05:00,582,0
2026-06-21 08:05:00,583,0
2026-06-21 08:05:00,584,0
2026-06-21 08:05:00,585,0
2026-06-21 08:05:00,586,0
2026-06-21 08:05:00,587,0
2026-06-21 08:05:00,588,0
2026-06-21 08:05:00,589,0
2026-06-21 08:05:00,590,0
2026-06-21 08:05:00,591,0
2026-06-21 08:05:00,592,0
2026-06-21 08:05:00,593,0
2026-06-21 08:05:00,594,0
2026-06-21 08:05:00,595,0
2026-06-21 08:05:00,596,0
2026-06-21 08:05:00,597,0
2026-06-21 08:05:00,598,0
2026-06-21 08:05:00,599,0
2026-06-21 08:05:00,600,0
2026-06-21 08:05:00,601,0
2026-06-21 08:05:00,602,0
2026-06-21 08:05:00,603,0
2026-06-21 08:10:00,2,50
2026-06-21 08:10:00,3,17.021378
2026-06-21 08:10:00,4,0
2026-06-21 08:10:00,5,372.412415
2026-06-21 08:10:00,6,95.785767
2026-06-21 08:10:00,7,76.870728
2026-06-21 08:10:00,8,91.683533
2026-06-21 08:10:00,9,77.31134
2026-06-21 08:10:00,10,379.993225
2026-06-21 08:10:00,11,88.927979
2026-06-21 08:10:00,13,96.613129
2026-06-21 08:10:00,14,244.658478
2026-06-21 08:10:00,15,404.658936
2026-06-21 08:10:00,16,55.198853
2026-06-21 08:10:00,17,69.47467
2026-06-21 08:10:00,18,441.719788
2026-06-21 08:10:00,19,2.668274
2026-06-21 08:10:00,20,0
2026-06-21 08:10:00,21,475.42041
2026-06-21 08:10:00,22,304.436768
2026-06-21 08:10:00,23,293.368744
2026-06-21 08:10:00,24,304.436768
2026-06-21 08:10:00,27,0
2026-06-21 08:10:00,28,0
2026-06-21 08:10:00,29,0
2026-06-21 08:10:00,31,997.165466
2026-06-21 08:10:00,32,1001.363586
2026-06-21 08:10:00,33,7.895752
2026-06-21 08:10:00,35,7.62146
2026-06-21 08:10:00,36,10.995087
2026-06-21 08:10:00,37,0
2026-06-21 08:10:00,38,451.432617
2026-06-21 08:10:00,39,429.455505
2026-06-21 08:10:00,40,451.259033
2026-06-21 08:10:00,41,102.569702
2026-06-21 08:10:00,42,437.277771
2026-06-21 08:10:00,43,2.363281
2026-06-21 08:10:00,44,4.02272
2026-06-21 08:10:00,45,5.024109
2026-06-21 08:10:00,46,3.164398
2026-06-21 08:10:00,47,2.964111
2026-06-21 08:10:00,48,8.114105
2026-06-21 08:10:00,49,5.510498
2026-06-21 08:10:00,50,3.36467
2026-06-21 08:10:00,51,33.892715
2026-06-21 08:10:00,52,74.203918
2026-06-21 08:10:00,53,444.266663
2026-06-21 08:10:00,54,447.046661
2026-06-21 08:10:00,55,0
2026-06-21 08:10:00,56,0
2026-06-21 08:10:00,57,0
2026-06-21 08:10:00,58,64.229248
2026-06-21 08:10:00,59,437.200012
2026-06-21 08:10:00,60,910
2026-06-21 08:10:00,61,48.425537
2026-06-21 08:10:00,62,0
2026-06-21 08:10:00,63,4.057472
2026-06-21 08:10:00,64,0
2026-06-21 08:10:00,65,0
2026-06-21 08:10:00,66,0
2026-06-21 08:10:00,67,0
2026-06-21 08:10:00,68,0
2026-06-21 08:10:00,69,247.289062
2026-06-21 08:10:00,70,141.9953
2026-06-21 08:10:00,71,8.208069
2026-06-21 08:10:00,72,4.419952
2026-06-21 08:10:00,73,9.872894
2026-06-21 08:10:00,74,85.725342
2026-06-21 08:10:00,75,0
2026-06-21 08:10:00,76,91.335754
2026-06-21 08:10:00,77,0
2026-06-21 08:10:00,78,476.996277
2026-06-21 08:10:00,81,70.638184
2026-06-21 08:10:00,82,451.590576
2026-06-21 08:10:00,83,66.54248
2026-06-21 08:10:00,84,476.996277
2026-06-21 08:10:00,85,951
2026-06-21 08:10:00,86,107.985107
2026-06-21 08:10:00,87,3.374584
2026-06-21 08:10:00,88,0
2026-06-21 08:10:00,89,18.787354
2026-06-21 08:10:00,90,2.917725
2026-06-21 08:10:00,91,7.043823
2026-06-21 08:10:00,92,7.544189
2026-06-21 08:10:00,93,9.184814
2026-06-21 08:10:00,94,3.545044
2026-06-21 08:10:00,95,16.172363
2026-06-21 08:10:00,96,3.087799
2026-06-21 08:10:00,97,57.233154
2026-06-21 08:10:00,98,56.537354
2026-06-21 08:10:00,99,85.802185
2026-06-21 08:10:00,100,1.097748
2026-06-21 08:10:00,101,0.607925
2026-06-21 08:10:00,102,2.859436
2026-06-21 08:10:00,103,70.417725
2026-06-21 08:10:00,104,90.617065
2026-06-21 08:10:00,105,0
2026-06-21 08:10:00,106,0
2026-06-21 08:10:00,107,175.824127
2026-06-21 08:10:00,108,127.17588
2026-06-21 08:10:00,109,0
2026-06-21 08:10:00,110,0
2026-06-21 08:10:00,111,0
2026-06-21 08:10:00,112,0
2026-06-21 08:10:00,113,0
2026-06-21 08:10:00,114,0
2026-06-21 08:10:00,115,0
2026-06-21 08:10:00,116,0
2026-06-21 08:10:00,117,0
2026-06-21 08:10:00,118,0
2026-06-21 08:10:00,119,0
2026-06-21 08:10:00,120,0
2026-06-21 08:10:00,121,0
2026-06-21 08:10:00,122,0
2026-06-21 08:10:00,123,0
2026-06-21 08:10:00,124,0
2026-06-21 08:10:00,125,80.887238
2026-06-21 08:10:00,126,80.887238
2026-06-21 08:10:00,127,4.524536
2026-06-21 08:10:00,128,5.560913
2026-06-21 08:10:00,130,0
2026-06-21 08:10:00,131,0
2026-06-21 08:10:00,132,19.854736
2026-06-21 08:10:00,133,5.711609
2026-06-21 08:10:00,134,19.627869
2026-06-21 08:10:00,135,1.608353
2026-06-21 08:10:00,136,11
2026-06-21 08:10:00,137,1004.840332
2026-06-21 08:10:00,138,999.786377
2026-06-21 08:10:00,139,981.682556
2026-06-21 08:10:00,140,984.43457
2026-06-21 08:10:00,141,0
2026-06-21 08:10:00,142,966.251953
2026-06-21 08:10:00,143,0
2026-06-21 08:10:00,144,300
2026-06-21 08:10:00,146,109.997025
2026-06-21 08:10:00,147,6.531921
2026-06-21 08:10:00,148,53
2026-06-21 08:10:00,149,9.305664
2026-06-21 08:10:00,150,15.333496
2026-06-21 08:10:00,151,16.271484
2026-06-21 08:10:00,152,154.933334
2026-06-21 08:10:00,153,154.933334
2026-06-21 08:10:00,154,168.358719
2026-06-21 08:10:00,155,152.133331
2026-06-21 08:10:00,156,152.133331
2026-06-21 08:10:00,157,168.988174
2026-06-21 08:10:00,158,6.683868
2026-06-21 08:10:00,159,1.253845
2026-06-21 08:10:00,160,4.145111
2026-06-21 08:10:00,161,0
2026-06-21 08:10:00,162,0
2026-06-21 08:10:00,163,0
2026-06-21 08:10:00,164,0
2026-06-21 08:10:00,165,0
2026-06-21 08:10:00,166,0
2026-06-21 08:10:00,167,10.596344
2026-06-21 08:10:00,168,141.003906
2026-06-21 08:10:00,169,70.5
2026-06-21 08:10:00,170,7.229248
2026-06-21 08:10:00,171,635.441162
2026-06-21 08:10:00,172,0
2026-06-21 08:10:00,173,0
2026-06-21 08:10:00,174,39.598389
2026-06-21 08:10:00,175,42.033813
2026-06-21 08:10:00,178,49.996643
2026-06-21 08:10:00,179,49.996643
2026-06-21 08:10:00,180,54
2026-06-21 08:10:00,181,8.149811
2026-06-21 08:10:00,182,9.047821
2026-06-21 08:10:00,183,32.328857
2026-06-21 08:10:00,184,0
2026-06-21 08:10:00,185,0
2026-06-21 08:10:00,186,0
2026-06-21 08:10:00,187,5.581055
2026-06-21 08:10:00,188,8.613831
2026-06-21 08:10:00,189,18.779541
2026-06-21 08:10:00,190,6.844727
2026-06-21 08:10:00,191,0
2026-06-21 08:10:00,192,0
2026-06-21 08:10:00,193,0
2026-06-21 08:10:00,194,3.773621
2026-06-21 08:10:00,195,4.643402
2026-06-21 08:10:00,196,67.305511
2026-06-21 08:10:00,197,0
2026-06-21 08:10:00,198,0
2026-06-21 08:10:00,199,0
2026-06-21 08:10:00,200,0
2026-06-21 08:10:00,201,0
2026-06-21 08:10:00,202,0
2026-06-21 08:10:00,203,1003.731628
2026-06-21 08:10:00,204,1000
2026-06-21 08:10:00,205,1.521576
2026-06-21 08:10:00,206,1.558395
2026-06-21 08:10:00,207,0
2026-06-21 08:10:00,208,0
2026-06-21 08:10:00,209,0
2026-06-21 08:10:00,210,2.841034
2026-06-21 08:10:00,211,3.114777
2026-06-21 08:10:00,212,1410
2026-06-21 08:10:00,213,1412
2026-06-21 08:10:00,214,0
2026-06-21 08:10:00,215,233.356689
2026-06-21 08:10:00,216,246.769531
2026-06-21 08:10:00,217,270.619873
2026-06-21 08:10:00,218,0.107544
2026-06-21 08:10:00,219,14.368229
2026-06-21 08:10:00,220,15.927254
2026-06-21 08:10:00,221,44.494522
2026-06-21 08:10:00,222,25.851196
2026-06-21 08:10:00,223,26.295044
2026-06-21 08:10:00,224,0
2026-06-21 08:10:00,225,8.84082
2026-06-21 08:10:00,226,30.773346
2026-06-21 08:10:00,227,165
2026-06-21 08:10:00,228,95
2026-06-21 08:10:00,229,2.207275
2026-06-21 08:10:00,230,4.13147
2026-06-21 08:10:00,231,1.050903
2026-06-21 08:10:00,232,3.557922
2026-06-21 08:10:00,233,5.62085
2026-06-21 08:10:00,234,2.582123
2026-06-21 08:10:00,235,1.550446
2026-06-21 08:10:00,236,2.586548
2026-06-21 08:10:00,237,0
2026-06-21 08:10:00,238,1.32843
2026-06-21 08:10:00,239,26.402283
2026-06-21 08:10:00,240,27.217102
2026-06-21 08:10:00,241,26.74408
2026-06-21 08:10:00,242,27.069092
2026-06-21 08:10:00,245,5.779526
2026-06-21 08:10:00,246,1.254852
2026-06-21 08:10:00,247,200
2026-06-21 08:10:00,248,100
2026-06-21 08:10:00,249,19.465088
2026-06-21 08:10:00,250,67.313843
2026-06-21 08:10:00,251,69.531311
2026-06-21 08:10:00,254,4.416992
2026-06-21 08:10:00,255,10.018372
2026-06-21 08:10:00,256,99.004486
2026-06-21 08:10:00,257,0
2026-06-21 08:10:00,258,99.004486
2026-06-21 08:10:00,259,130
2026-06-21 08:10:00,260,2.250793
2026-06-21 08:10:00,261,2.404602
2026-06-21 08:10:00,262,4.295105
2026-06-21 08:10:00,263,3.513794
2026-06-21 08:10:00,264,43.42511
2026-06-21 08:10:00,265,118.990112
2026-06-21 08:10:00,266,124.803955
2026-06-21 08:10:00,267,162.379028
2026-06-21 08:10:00,268,26.60968
2026-06-21 08:10:00,269,40.303345
2026-06-21 08:10:00,270,130.002747
2026-06-21 08:10:00,271,85
2026-06-21 08:10:00,272,150
2026-06-21 08:10:00,273,120
2026-06-21 08:10:00,274,150
2026-06-21 08:10:00,275,120
2026-06-21 08:10:00,276,167.006439
2026-06-21 08:10:00,277,167.006439
2026-06-21 08:10:00,278,204
2026-06-21 08:10:00,279,0
2026-06-21 08:10:00,280,0
2026-06-21 08:10:00,281,163
2026-06-21 08:10:00,282,163
2026-06-21 08:10:00,283,200
2026-06-21 08:10:00,287,11.049532
2026-06-21 08:10:00,288,0.900906
2026-06-21 08:10:00,289,3.129063
2026-06-21 08:10:00,290,10.683909
2026-06-21 08:10:00,291,2.662852
2026-06-21 08:10:00,292,24.362793
2026-06-21 08:10:00,293,6.097656
2026-06-21 08:10:00,294,8.330017
2026-06-21 08:10:00,295,13.646179
2026-06-21 08:10:00,296,11.192566
2026-06-21 08:10:00,297,67.12854
2026-06-21 08:10:00,298,96.803665
2026-06-21 08:10:00,299,0
2026-06-21 08:10:00,300,0
2026-06-21 08:10:00,301,0
2026-06-21 08:10:00,302,1.43399
2026-06-21 08:10:00,303,5.679871
2026-06-21 08:10:00,304,4.255035
2026-06-21 08:10:00,305,15.161835
2026-06-21 08:10:00,306,7.882935
2026-06-21 08:10:00,307,3.839233
2026-06-21 08:10:00,308,4.00708
2026-06-21 08:10:00,309,12.643799
2026-06-21 08:10:00,310,6.601166
2026-06-21 08:10:00,311,22.2724
2026-06-21 08:10:00,312,7.196259
2026-06-21 08:10:00,313,14.459656
2026-06-21 08:10:00,314,0
2026-06-21 08:10:00,315,0
2026-06-21 08:10:00,316,9.46991
2026-06-21 08:10:00,317,6.830048
2026-06-21 08:10:00,318,9.607239
2026-06-21 08:10:00,319,19.922485
2026-06-21 08:10:00,320,7.608276
2026-06-21 08:10:00,321,18.686493
2026-06-21 08:10:00,322,7.956726
2026-06-21 08:10:00,323,2.472321
2026-06-21 08:10:00,324,2.658875
2026-06-21 08:10:00,325,22.273071
2026-06-21 08:10:00,326,2.684784
2026-06-21 08:10:00,327,2.799255
2026-06-21 08:10:00,328,5.097656
2026-06-21 08:10:00,329,4.945068
2026-06-21 08:10:00,330,250
2026-06-21 08:10:00,331,2.227844
2026-06-21 08:10:00,332,221.011993
2026-06-21 08:10:00,333,5.426819
2026-06-21 08:10:00,334,207.00705
2026-06-21 08:10:00,335,2.903835
2026-06-21 08:10:00,336,2.789391
2026-06-21 08:10:00,337,8.816799
2026-06-21 08:10:00,338,0
2026-06-21 08:10:00,339,0
2026-06-21 08:10:00,340,0
2026-06-21 08:10:00,341,4.368725
2026-06-21 08:10:00,342,4.200874
2026-06-21 08:10:00,343,2.926727
2026-06-21 08:10:00,344,1.889095
2026-06-21 08:10:00,345,2.00354
2026-06-21 08:10:00,346,28.600418
2026-06-21 08:10:00,347,4.601746
2026-06-21 08:10:00,348,3.04718
2026-06-21 08:10:00,349,28.540527
2026-06-21 08:10:00,350,122
2026-06-21 08:10:00,351,2.751556
2026-06-21 08:10:00,352,68
2026-06-21 08:10:00,353,0
2026-06-21 08:10:00,354,0
2026-06-21 08:10:00,355,0
2026-06-21 08:10:00,356,1.999207
2026-06-21 08:10:00,357,0
2026-06-21 08:10:00,358,0
2026-06-21 08:10:00,359,707
2026-06-21 08:10:00,360,647.789856
2026-06-21 08:10:00,361,2.121765
2026-06-21 08:10:00,362,4.753693
2026-06-21 08:10:00,363,4.51442
2026-06-21 08:10:00,364,3.211227
2026-06-21 08:10:00,365,0
2026-06-21 08:10:00,366,4.439156
2026-06-21 08:10:00,367,674.128296
2026-06-21 08:10:00,368,819
2026-06-21 08:10:00,369,0
2026-06-21 08:10:00,370,1.825623
2026-06-21 08:10:00,371,4.462158
2026-06-21 08:10:00,372,9.240112
2026-06-21 08:10:00,373,0
2026-06-21 08:10:00,374,0
2026-06-21 08:10:00,375,0
2026-06-21 08:10:00,376,0
2026-06-21 08:10:00,377,52.127747
2026-06-21 08:10:00,378,165.704666
2026-06-21 08:10:00,380,100
2026-06-21 08:10:00,381,58.984833
2026-06-21 08:10:00,382,91.822189
2026-06-21 08:10:00,383,134.124283
2026-06-21 08:10:00,384,0
2026-06-21 08:10:00,385,0
2026-06-21 08:10:00,386,0
2026-06-21 08:10:00,387,0
2026-06-21 08:10:00,388,24.375
2026-06-21 08:10:00,389,15.585938
2026-06-21 08:10:00,390,14.835938
2026-06-21 08:10:00,391,8.484375
2026-06-21 08:10:00,392,23.589632
2026-06-21 08:10:00,393,2.197121
2026-06-21 08:10:00,394,0
2026-06-21 08:10:00,395,0
2026-06-21 08:10:00,396,0
2026-06-21 08:10:00,397,0
2026-06-21 08:10:00,398,0
2026-06-21 08:10:00,399,0
2026-06-21 08:10:00,400,0
2026-06-21 08:10:00,401,0
2026-06-21 08:10:00,402,0
2026-06-21 08:10:00,403,0
2026-06-21 08:10:00,404,0
2026-06-21 08:10:00,405,0
2026-06-21 08:10:00,406,0
2026-06-21 08:10:00,407,0
2026-06-21 08:10:00,408,18.057129
2026-06-21 08:10:00,409,2.278076
2026-06-21 08:10:00,410,19
2026-06-21 08:10:00,411,19
2026-06-21 08:10:00,412,0
2026-06-21 08:10:00,413,1.845722
2026-06-21 08:10:00,414,0
2026-06-21 08:10:00,415,62.177734
2026-06-21 08:10:00,416,67.96167
2026-06-21 08:10:00,417,44.706543
2026-06-21 08:10:00,418,260.008545
2026-06-21 08:10:00,419,132.935303
2026-06-21 08:10:00,420,80.596924
2026-06-21 08:10:00,421,89.472656
2026-06-21 08:10:00,422,101.374878
2026-06-21 08:10:00,423,4.638641
2026-06-21 08:10:00,424,7.916092
2026-06-21 08:10:00,425,1.494049
2026-06-21 08:10:00,426,6.12973
2026-06-21 08:10:00,427,36.499023
2026-06-21 08:10:00,428,3.944763
2026-06-21 08:10:00,429,5.101227
2026-06-21 08:10:00,430,7.989914
2026-06-21 08:10:00,431,17.260406
2026-06-21 08:10:00,432,15.632568
2026-06-21 08:10:00,433,0
2026-06-21 08:10:00,434,2.138855
2026-06-21 08:10:00,435,10.760956
2026-06-21 08:10:00,436,4.779327
2026-06-21 08:10:00,437,187.248581
2026-06-21 08:10:00,438,187.248581
2026-06-21 08:10:00,439,225.502823
2026-06-21 08:10:00,440,187.39772
2026-06-21 08:10:00,441,187.39772
2026-06-21 08:10:00,442,225.204544
2026-06-21 08:10:00,443,119
2026-06-21 08:10:00,444,119
2026-06-21 08:10:00,445,112
2026-06-21 08:10:00,446,195.144363
2026-06-21 08:10:00,447,195.144363
2026-06-21 08:10:00,448,209.711288
2026-06-21 08:10:00,449,16.519653
2026-06-21 08:10:00,450,9.073151
2026-06-21 08:10:00,451,13.834045
2026-06-21 08:10:00,452,7.226807
2026-06-21 08:10:00,453,6.067078
2026-06-21 08:10:00,454,20.532898
2026-06-21 08:10:00,455,4.028687
2026-06-21 08:10:00,456,4.820099
2026-06-21 08:10:00,457,8.623047
2026-06-21 08:10:00,458,3.432251
2026-06-21 08:10:00,459,51.590027
2026-06-21 08:10:00,460,16.257202
2026-06-21 08:10:00,461,38
2026-06-21 08:10:00,462,0
2026-06-21 08:10:00,463,15.401154
2026-06-21 08:10:00,464,22.576752
2026-06-21 08:10:00,465,988.86853
2026-06-21 08:10:00,466,0
2026-06-21 08:10:00,467,966.826172
2026-06-21 08:10:00,468,0
2026-06-21 08:10:00,470,989.568848
2026-06-21 08:10:00,471,979.131348
2026-06-21 08:10:00,472,0
2026-06-21 08:10:00,473,0
2026-06-21 08:10:00,474,54.078857
2026-06-21 08:10:00,475,405.580688
2026-06-21 08:10:00,476,5.937866
2026-06-21 08:10:00,477,0
2026-06-21 08:10:00,478,0
2026-06-21 08:10:00,479,1416.418823
2026-06-21 08:10:00,480,1420.094727
2026-06-21 08:10:00,481,17.452454
2026-06-21 08:10:00,482,30.764893
2026-06-21 08:10:00,570,0
2026-06-21 08:10:00,571,0
2026-06-21 08:10:00,572,0
2026-06-21 08:10:00,573,0
2026-06-21 08:10:00,574,0
2026-06-21 08:10:00,575,0
2026-06-21 08:10:00,576,0
2026-06-21 08:10:00,577,0
2026-06-21 08:10:00,578,0
2026-06-21 08:10:00,579,0
2026-06-21 08:10:00,580,0
2026-06-21 08:10:00,581,0
2026-06-21 08:10:00,582,0
2026-06-21 08:10:00,583,0
2026-06-21 08:10:00,584,0
2026-06-21 08:10:00,585,0
2026-06-21 08:10:00,586,0
2026-06-21 08:10:00,587,0
2026-06-21 08:10:00,588,0
2026-06-21 08:10:00,589,0
2026-06-21 08:10:00,590,0
2026-06-21 08:10:00,591,0
2026-06-21 08:10:00,592,0
2026-06-21 08:10:00,593,0
2026-06-21 08:10:00,594,0
2026-06-21 08:10:00,595,0
2026-06-21 08:10:00,596,0
2026-06-21 08:10:00,597,0
2026-06-21 08:10:00,598,0
2026-06-21 08:10:00,599,0
2026-06-21 08:10:00,600,0
2026-06-21 08:10:00,601,0
2026-06-21 08:10:00,602,0
2026-06-21 08:10:00,603,0
2026-06-21 08:15:00,2,50
2026-06-21 08:15:00,3,17.021378
2026-06-21 08:15:00,4,0
2026-06-21 08:15:00,5,377.544678
2026-06-21 08:15:00,6,95.785767
2026-06-21 08:15:00,7,76.870728
2026-06-21 08:15:00,8,91.683533
2026-06-21 08:15:00,9,77.31134
2026-06-21 08:15:00,10,379.993225
2026-06-21 08:15:00,11,88.927979
2026-06-21 08:15:00,13,96.613129
2026-06-21 08:15:00,14,244.658478
2026-06-21 08:15:00,15,394.160278
2026-06-21 08:15:00,16,55.198853
2026-06-21 08:15:00,17,69.47467
2026-06-21 08:15:00,18,435.66925
2026-06-21 08:15:00,19,3.406433
2026-06-21 08:15:00,20,0
2026-06-21 08:15:00,21,467.386475
2026-06-21 08:15:00,22,236.862335
2026-06-21 08:15:00,23,245.212234
2026-06-21 08:15:00,24,236.862335
2026-06-21 08:15:00,27,0
2026-06-21 08:15:00,28,0
2026-06-21 08:15:00,29,0
2026-06-21 08:15:00,31,997.165466
2026-06-21 08:15:00,32,1000.30304
2026-06-21 08:15:00,33,7.895752
2026-06-21 08:15:00,35,7.62146
2026-06-21 08:15:00,36,10.995087
2026-06-21 08:15:00,37,0
2026-06-21 08:15:00,38,447.010986
2026-06-21 08:15:00,39,424.874512
2026-06-21 08:15:00,40,435.608093
2026-06-21 08:15:00,41,102.569702
2026-06-21 08:15:00,42,437.277771
2026-06-21 08:15:00,43,2.363281
2026-06-21 08:15:00,44,4.02272
2026-06-21 08:15:00,45,5.024109
2026-06-21 08:15:00,46,3.164398
2026-06-21 08:15:00,47,2.964111
2026-06-21 08:15:00,48,8.114105
2026-06-21 08:15:00,49,5.510498
2026-06-21 08:15:00,50,3.36467
2026-06-21 08:15:00,51,33.892715
2026-06-21 08:15:00,52,74.203918
2026-06-21 08:15:00,53,423.648926
2026-06-21 08:15:00,54,440.661743
2026-06-21 08:15:00,55,0
2026-06-21 08:15:00,56,0
2026-06-21 08:15:00,57,0
2026-06-21 08:15:00,58,64.229248
2026-06-21 08:15:00,59,437.200012
2026-06-21 08:15:00,60,895.78656
2026-06-21 08:15:00,61,48.425537
2026-06-21 08:15:00,62,0
2026-06-21 08:15:00,63,4.057472
2026-06-21 08:15:00,64,0
2026-06-21 08:15:00,65,0
2026-06-21 08:15:00,66,0
2026-06-21 08:15:00,67,0
2026-06-21 08:15:00,68,0
2026-06-21 08:15:00,69,247.716309
2026-06-21 08:15:00,70,142.401184
2026-06-21 08:15:00,71,8.208069
2026-06-21 08:15:00,72,4.419952
2026-06-21 08:15:00,73,9.872894
2026-06-21 08:15:00,74,85.725342
2026-06-21 08:15:00,75,0
2026-06-21 08:15:00,76,91.335754
2026-06-21 08:15:00,77,0
2026-06-21 08:15:00,78,476.996277
2026-06-21 08:15:00,81,70.638184
2026-06-21 08:15:00,82,459.525452
2026-06-21 08:15:00,83,66.54248
2026-06-21 08:15:00,84,476.996277
2026-06-21 08:15:00,85,951
2026-06-21 08:15:00,86,107.985107
2026-06-21 08:15:00,87,3.374584
2026-06-21 08:15:00,88,0
2026-06-21 08:15:00,89,18.787354
2026-06-21 08:15:00,90,2.917725
2026-06-21 08:15:00,91,7.043823
2026-06-21 08:15:00,92,7.544189
2026-06-21 08:15:00,93,9.184814
2026-06-21 08:15:00,94,3.545044
2026-06-21 08:15:00,95,16.172363
2026-06-21 08:15:00,96,3.087799
2026-06-21 08:15:00,97,57.233154
2026-06-21 08:15:00,98,56.537354
2026-06-21 08:15:00,99,85.802185
2026-06-21 08:15:00,100,1.097748
2026-06-21 08:15:00,101,0.607925
2026-06-21 08:15:00,102,2.859436
2026-06-21 08:15:00,103,70.417725
2026-06-21 08:15:00,104,90.617065
2026-06-21 08:15:00,105,0
2026-06-21 08:15:00,106,0
2026-06-21 08:15:00,107,175.824127
2026-06-21 08:15:00,108,127.17588
2026-06-21 08:15:00,109,0
2026-06-21 08:15:00,110,0
2026-06-21 08:15:00,111,0
2026-06-21 08:15:00,112,0
2026-06-21 08:15:00,113,0
2026-06-21 08:15:00,114,0
2026-06-21 08:15:00,115,0
2026-06-21 08:15:00,116,0
2026-06-21 08:15:00,117,0
2026-06-21 08:15:00,118,0
2026-06-21 08:15:00,119,0
2026-06-21 08:15:00,120,0
2026-06-21 08:15:00,121,0
2026-06-21 08:15:00,122,0
2026-06-21 08:15:00,123,0
2026-06-21 08:15:00,124,0
2026-06-21 08:15:00,125,77.916664
2026-06-21 08:15:00,126,77.916664
2026-06-21 08:15:00,127,4.524536
2026-06-21 08:15:00,128,5.560913
2026-06-21 08:15:00,130,0
2026-06-21 08:15:00,131,0
2026-06-21 08:15:00,132,19.854736
2026-06-21 08:15:00,133,5.711609
2026-06-21 08:15:00,134,19.627869
2026-06-21 08:15:00,135,1.608353
2026-06-21 08:15:00,136,11
2026-06-21 08:15:00,137,1004.840332
2026-06-21 08:15:00,138,998.248291
2026-06-21 08:15:00,139,981.019348
2026-06-21 08:15:00,140,983.771423
2026-06-21 08:15:00,141,0
2026-06-21 08:15:00,142,966.251953
2026-06-21 08:15:00,143,0
2026-06-21 08:15:00,144,300
2026-06-21 08:15:00,146,109.997025
2026-06-21 08:15:00,147,6.531921
2026-06-21 08:15:00,148,53
2026-06-21 08:15:00,149,9.305664
2026-06-21 08:15:00,150,15.333496
2026-06-21 08:15:00,151,16.271484
2026-06-21 08:15:00,152,154.933334
2026-06-21 08:15:00,153,154.933334
2026-06-21 08:15:00,154,168.358719
2026-06-21 08:15:00,155,152.133331
2026-06-21 08:15:00,156,152.133331
2026-06-21 08:15:00,157,168.988174
2026-06-21 08:15:00,158,6.683868
2026-06-21 08:15:00,159,1.253845
2026-06-21 08:15:00,160,4.145111
2026-06-21 08:15:00,161,0
2026-06-21 08:15:00,162,0
2026-06-21 08:15:00,163,0
2026-06-21 08:15:00,164,0
2026-06-21 08:15:00,165,0
2026-06-21 08:15:00,166,0
2026-06-21 08:15:00,167,10.54512
2026-06-21 08:15:00,168,141.003906
2026-06-21 08:15:00,169,70.5
2026-06-21 08:15:00,170,7.229248
2026-06-21 08:15:00,171,635.441162
2026-06-21 08:15:00,172,0
2026-06-21 08:15:00,173,0
2026-06-21 08:15:00,174,39.598389
2026-06-21 08:15:00,175,42.033813
2026-06-21 08:15:00,178,49.996643
2026-06-21 08:15:00,179,49.996643
2026-06-21 08:15:00,180,54
2026-06-21 08:15:00,181,8.149811
2026-06-21 08:15:00,182,9.047821
2026-06-21 08:15:00,183,32.328857
2026-06-21 08:15:00,184,0
2026-06-21 08:15:00,185,0
2026-06-21 08:15:00,186,0
2026-06-21 08:15:00,187,5.581055
2026-06-21 08:15:00,188,8.613831
2026-06-21 08:15:00,189,18.779541
2026-06-21 08:15:00,190,6.844727
2026-06-21 08:15:00,191,0
2026-06-21 08:15:00,192,0
2026-06-21 08:15:00,193,0
2026-06-21 08:15:00,194,3.773621
2026-06-21 08:15:00,195,4.643402
2026-06-21 08:15:00,196,67.305511
2026-06-21 08:15:00,197,0
2026-06-21 08:15:00,198,0
2026-06-21 08:15:00,199,0
2026-06-21 08:15:00,200,0
2026-06-21 08:15:00,201,0
2026-06-21 08:15:00,202,0
2026-06-21 08:15:00,203,1003.731628
2026-06-21 08:15:00,204,1000
2026-06-21 08:15:00,205,1.521576
2026-06-21 08:15:00,206,1.558395
2026-06-21 08:15:00,207,0
2026-06-21 08:15:00,208,0
2026-06-21 08:15:00,209,0
2026-06-21 08:15:00,210,2.841034
2026-06-21 08:15:00,211,3.114777
2026-06-21 08:15:00,212,1410
2026-06-21 08:15:00,213,1412
2026-06-21 08:15:00,214,0
2026-06-21 08:15:00,215,233.768799
2026-06-21 08:15:00,216,246.357666
2026-06-21 08:15:00,217,269.246582
2026-06-21 08:15:00,218,0.107544
2026-06-21 08:15:00,219,14.555406
2026-06-21 08:15:00,220,15.927254
2026-06-21 08:15:00,221,45.162514
2026-06-21 08:15:00,222,25.851196
2026-06-21 08:15:00,223,26.295044
2026-06-21 08:15:00,224,0
2026-06-21 08:15:00,225,8.84082
2026-06-21 08:15:00,226,30.773346
2026-06-21 08:15:00,227,165
2026-06-21 08:15:00,228,95
2026-06-21 08:15:00,229,2.207275
2026-06-21 08:15:00,230,4.13147
2026-06-21 08:15:00,231,1.050903
2026-06-21 08:15:00,232,3.557922
2026-06-21 08:15:00,233,5.62085
2026-06-21 08:15:00,234,2.582123
2026-06-21 08:15:00,235,1.550446
2026-06-21 08:15:00,236,2.586548
2026-06-21 08:15:00,237,0
2026-06-21 08:15:00,238,1.32843
2026-06-21 08:15:00,239,26.463318
2026-06-21 08:15:00,240,27.032471
2026-06-21 08:15:00,241,27.015686
2026-06-21 08:15:00,242,26.957703
2026-06-21 08:15:00,245,5.779526
2026-06-21 08:15:00,246,1.254852
2026-06-21 08:15:00,247,200
2026-06-21 08:15:00,248,100
2026-06-21 08:15:00,249,19.042084
2026-06-21 08:15:00,250,67.288208
2026-06-21 08:15:00,251,69.454407
2026-06-21 08:15:00,254,4.416992
2026-06-21 08:15:00,255,10.018372
2026-06-21 08:15:00,256,99.004486
2026-06-21 08:15:00,257,0
2026-06-21 08:15:00,258,99.004486
2026-06-21 08:15:00,259,130
2026-06-21 08:15:00,260,2.250793
2026-06-21 08:15:00,261,2.404602
2026-06-21 08:15:00,262,4.295105
2026-06-21 08:15:00,263,3.513794
2026-06-21 08:15:00,264,43.42511
2026-06-21 08:15:00,265,169.574585
2026-06-21 08:15:00,266,175.022095
2026-06-21 08:15:00,267,175.926758
2026-06-21 08:15:00,268,26.60968
2026-06-21 08:15:00,269,40.303345
2026-06-21 08:15:00,270,130.002747
2026-06-21 08:15:00,271,85
2026-06-21 08:15:00,272,150
2026-06-21 08:15:00,273,120
2026-06-21 08:15:00,274,150
2026-06-21 08:15:00,275,120
2026-06-21 08:15:00,276,167.006439
2026-06-21 08:15:00,277,167.006439
2026-06-21 08:15:00,278,204
2026-06-21 08:15:00,279,0
2026-06-21 08:15:00,280,0
2026-06-21 08:15:00,281,163
2026-06-21 08:15:00,282,163
2026-06-21 08:15:00,283,200
2026-06-21 08:15:00,287,11.091647
2026-06-21 08:15:00,288,0.900906
2026-06-21 08:15:00,289,3.13654
2026-06-21 08:15:00,290,10.663309
2026-06-21 08:15:00,291,2.662852
2026-06-21 08:15:00,292,24.362793
2026-06-21 08:15:00,293,6.097656
2026-06-21 08:15:00,294,8.330017
2026-06-21 08:15:00,295,13.646179
2026-06-21 08:15:00,296,11.192566
2026-06-21 08:15:00,297,67.12854
2026-06-21 08:15:00,298,96.989532
2026-06-21 08:15:00,299,0
2026-06-21 08:15:00,300,0
2026-06-21 08:15:00,301,0
2026-06-21 08:15:00,302,1.43399
2026-06-21 08:15:00,303,5.679871
2026-06-21 08:15:00,304,4.255035
2026-06-21 08:15:00,305,15.161835
2026-06-21 08:15:00,306,7.882935
2026-06-21 08:15:00,307,3.839233
2026-06-21 08:15:00,308,4.00708
2026-06-21 08:15:00,309,12.643799
2026-06-21 08:15:00,310,6.601166
2026-06-21 08:15:00,311,22.2724
2026-06-21 08:15:00,312,7.196259
2026-06-21 08:15:00,313,14.459656
2026-06-21 08:15:00,314,0
2026-06-21 08:15:00,315,0
2026-06-21 08:15:00,316,9.46991
2026-06-21 08:15:00,317,6.830048
2026-06-21 08:15:00,318,9.607239
2026-06-21 08:15:00,319,19.922485
2026-06-21 08:15:00,320,7.608276
2026-06-21 08:15:00,321,18.686493
2026-06-21 08:15:00,322,7.956726
2026-06-21 08:15:00,323,2.472321
2026-06-21 08:15:00,324,2.658875
2026-06-21 08:15:00,325,22.273071
2026-06-21 08:15:00,326,2.684784
2026-06-21 08:15:00,327,2.799255
2026-06-21 08:15:00,328,5.097656
2026-06-21 08:15:00,329,4.945068
2026-06-21 08:15:00,330,250
2026-06-21 08:15:00,331,2.227844
2026-06-21 08:15:00,332,221.011993
2026-06-21 08:15:00,333,5.426819
2026-06-21 08:15:00,334,207.00705
2026-06-21 08:15:00,335,2.903835
2026-06-21 08:15:00,336,2.789391
2026-06-21 08:15:00,337,8.816799
2026-06-21 08:15:00,338,0
2026-06-21 08:15:00,339,0
2026-06-21 08:15:00,340,0
2026-06-21 08:15:00,341,4.368725
2026-06-21 08:15:00,342,4.200874
2026-06-21 08:15:00,343,2.926727
2026-06-21 08:15:00,344,1.889095
2026-06-21 08:15:00,345,2.00354
2026-06-21 08:15:00,346,28.600418
2026-06-21 08:15:00,347,4.601746
2026-06-21 08:15:00,348,3.04718
2026-06-21 08:15:00,349,28.540527
2026-06-21 08:15:00,350,122
2026-06-21 08:15:00,351,2.751556
2026-06-21 08:15:00,352,68
2026-06-21 08:15:00,353,0
2026-06-21 08:15:00,354,0
2026-06-21 08:15:00,355,0
2026-06-21 08:15:00,356,1.999207
2026-06-21 08:15:00,357,0
2026-06-21 08:15:00,358,0
2026-06-21 08:15:00,359,707
2026-06-21 08:15:00,360,646.832336
2026-06-21 08:15:00,361,2.121765
2026-06-21 08:15:00,362,4.753693
2026-06-21 08:15:00,363,4.51442
2026-06-21 08:15:00,364,3.211227
2026-06-21 08:15:00,365,0
2026-06-21 08:15:00,366,4.439156
2026-06-21 08:15:00,367,672.741089
2026-06-21 08:15:00,368,819
2026-06-21 08:15:00,369,0
2026-06-21 08:15:00,370,1.825623
2026-06-21 08:15:00,371,4.462158
2026-06-21 08:15:00,372,9.240112
2026-06-21 08:15:00,373,0
2026-06-21 08:15:00,374,0
2026-06-21 08:15:00,375,0
2026-06-21 08:15:00,376,0
2026-06-21 08:15:00,377,52.127747
2026-06-21 08:15:00,378,167.430496
2026-06-21 08:15:00,380,97.875549
2026-06-21 08:15:00,381,58.984833
2026-06-21 08:15:00,382,92.262787
2026-06-21 08:15:00,383,123.389389
2026-06-21 08:15:00,384,0
2026-06-21 08:15:00,385,0
2026-06-21 08:15:00,386,0
2026-06-21 08:15:00,387,0
2026-06-21 08:15:00,388,24.375
2026-06-21 08:15:00,389,15.585938
2026-06-21 08:15:00,390,14.835938
2026-06-21 08:15:00,391,8.484375
2026-06-21 08:15:00,392,23.753965
2026-06-21 08:15:00,393,2.197121
2026-06-21 08:15:00,394,0
2026-06-21 08:15:00,395,0
2026-06-21 08:15:00,396,0
2026-06-21 08:15:00,397,0
2026-06-21 08:15:00,398,0
2026-06-21 08:15:00,399,0
2026-06-21 08:15:00,400,0
2026-06-21 08:15:00,401,0
2026-06-21 08:15:00,402,0
2026-06-21 08:15:00,403,0
2026-06-21 08:15:00,404,0
2026-06-21 08:15:00,405,0
2026-06-21 08:15:00,406,0
2026-06-21 08:15:00,407,0
2026-06-21 08:15:00,408,18.429688
2026-06-21 08:15:00,409,2.278076
2026-06-21 08:15:00,410,17.277779
2026-06-21 08:15:00,411,17.277779
2026-06-21 08:15:00,412,0
2026-06-21 08:15:00,413,1.845722
2026-06-21 08:15:00,414,0
2026-06-21 08:15:00,415,62.177734
2026-06-21 08:15:00,416,67.96167
2026-06-21 08:15:00,417,44.706543
2026-06-21 08:15:00,418,260.008545
2026-06-21 08:15:00,419,132.935303
2026-06-21 08:15:00,420,80.596924
2026-06-21 08:15:00,421,89.472656
2026-06-21 08:15:00,422,101.374878
2026-06-21 08:15:00,423,4.638641
2026-06-21 08:15:00,424,7.916092
2026-06-21 08:15:00,425,1.494049
2026-06-21 08:15:00,426,6.12973
2026-06-21 08:15:00,427,36.499023
2026-06-21 08:15:00,428,3.944763
2026-06-21 08:15:00,429,5.101227
2026-06-21 08:15:00,430,7.989914
2026-06-21 08:15:00,431,17.260406
2026-06-21 08:15:00,432,15.632568
2026-06-21 08:15:00,433,0
2026-06-21 08:15:00,434,2.138855
2026-06-21 08:15:00,435,13.375778
2026-06-21 08:15:00,436,4.779327
2026-06-21 08:15:00,437,187.248581
2026-06-21 08:15:00,438,187.248581
2026-06-21 08:15:00,439,225.502823
2026-06-21 08:15:00,440,187.39772
2026-06-21 08:15:00,441,187.39772
2026-06-21 08:15:00,442,225.204544
2026-06-21 08:15:00,443,119
2026-06-21 08:15:00,444,119
2026-06-21 08:15:00,445,112
2026-06-21 08:15:00,446,195.144363
2026-06-21 08:15:00,447,195.144363
2026-06-21 08:15:00,448,209.711288
2026-06-21 08:15:00,449,16.519653
2026-06-21 08:15:00,450,9.073151
2026-06-21 08:15:00,451,13.834045
2026-06-21 08:15:00,452,7.226807
2026-06-21 08:15:00,453,6.067078
2026-06-21 08:15:00,454,20.532898
2026-06-21 08:15:00,455,4.028687
2026-06-21 08:15:00,456,4.820099
2026-06-21 08:15:00,457,8.623047
2026-06-21 08:15:00,458,3.432251
2026-06-21 08:15:00,459,51.590027
2026-06-21 08:15:00,460,16.257202
2026-06-21 08:15:00,461,38
2026-06-21 08:15:00,462,0
2026-06-21 08:15:00,463,15.401154
2026-06-21 08:15:00,464,22.576752
2026-06-21 08:15:00,465,986.838806
2026-06-21 08:15:00,466,0
2026-06-21 08:15:00,467,966.936035
2026-06-21 08:15:00,468,0
2026-06-21 08:15:00,470,999.89624
2026-06-21 08:15:00,471,979.131348
2026-06-21 08:15:00,472,0
2026-06-21 08:15:00,473,0
2026-06-21 08:15:00,474,54.078857
2026-06-21 08:15:00,475,405.580688
2026-06-21 08:15:00,476,5.937866
2026-06-21 08:15:00,477,0
2026-06-21 08:15:00,478,0
2026-06-21 08:15:00,479,1415.021973
2026-06-21 08:15:00,480,1417.595093
2026-06-21 08:15:00,481,17.452454
2026-06-21 08:15:00,482,30.764893
2026-06-21 08:15:00,570,0
2026-06-21 08:15:00,571,0
2026-06-21 08:15:00,572,0
2026-06-21 08:15:00,573,0
2026-06-21 08:15:00,574,0
2026-06-21 08:15:00,575,0
2026-06-21 08:15:00,576,0
2026-06-21 08:15:00,577,0
2026-06-21 08:15:00,578,0
2026-06-21 08:15:00,579,0
2026-06-21 08:15:00,580,0
2026-06-21 08:15:00,581,0
2026-06-21 08:15:00,582,0
2026-06-21 08:15:00,583,0
2026-06-21 08:15:00,584,0
2026-06-21 08:15:00,585,0
2026-06-21 08:15:00,586,0
2026-06-21 08:15:00,587,0
2026-06-21 08:15:00,588,0
2026-06-21 08:15:00,589,0
2026-06-21 08:15:00,590,0
2026-06-21 08:15:00,591,0
2026-06-21 08:15:00,592,0
2026-06-21 08:15:00,593,0
2026-06-21 08:15:00,594,0
2026-06-21 08:15:00,595,0
2026-06-21 08:15:00,596,0
2026-06-21 08:15:00,597,0
2026-06-21 08:15:00,598,0
2026-06-21 08:15:00,599,0
2026-06-21 08:15:00,600,0
2026-06-21 08:15:00,601,0
2026-06-21 08:15:00,602,0
2026-06-21 08:15:00,603,0
2026-06-21 08:20:00,2,50
2026-06-21 08:20:00,3,17.021378
2026-06-21 08:20:00,4,0
2026-06-21 08:20:00,5,379.993225
2026-06-21 08:20:00,6,95.785767
2026-06-21 08:20:00,7,76.870728
2026-06-21 08:20:00,8,91.683533
2026-06-21 08:20:00,9,77.31134
2026-06-21 08:20:00,10,379.993225
2026-06-21 08:20:00,11,88.927979
2026-06-21 08:20:00,13,96.613129
2026-06-21 08:20:00,14,244.658478
2026-06-21 08:20:00,15,394.160278
2026-06-21 08:20:00,16,55.198853
2026-06-21 08:20:00,17,69.47467
2026-06-21 08:20:00,18,433.451355
2026-06-21 08:20:00,19,3.555214
2026-06-21 08:20:00,20,0
2026-06-21 08:20:00,21,464.433716
2026-06-21 08:20:00,22,222.292984
2026-06-21 08:20:00,23,234.829483
2026-06-21 08:20:00,24,222.292984
2026-06-21 08:20:00,27,0
2026-06-21 08:20:00,28,0
2026-06-21 08:20:00,29,0
2026-06-21 08:20:00,31,998.181824
2026-06-21 08:20:00,32,1002.379944
2026-06-21 08:20:00,33,7.895752
2026-06-21 08:20:00,35,7.62146
2026-06-21 08:20:00,36,10.995087
2026-06-21 08:20:00,37,0
2026-06-21 08:20:00,38,437.782227
2026-06-21 08:20:00,39,424.874512
2026-06-21 08:20:00,40,449.12616
2026-06-21 08:20:00,41,102.569702
2026-06-21 08:20:00,42,437.277771
2026-06-21 08:20:00,43,2.363281
2026-06-21 08:20:00,44,4.02272
2026-06-21 08:20:00,45,5.024109
2026-06-21 08:20:00,46,3.164398
2026-06-21 08:20:00,47,2.964111
2026-06-21 08:20:00,48,8.114105
2026-06-21 08:20:00,49,5.510498
2026-06-21 08:20:00,50,3.36467
2026-06-21 08:20:00,51,33.892715
2026-06-21 08:20:00,52,74.203918
2026-06-21 08:20:00,53,417.74353
2026-06-21 08:20:00,54,439.624084
2026-06-21 08:20:00,55,0
2026-06-21 08:20:00,56,0
2026-06-21 08:20:00,57,0
2026-06-21 08:20:00,58,64.229248
2026-06-21 08:20:00,59,437.200012
2026-06-21 08:20:00,60,909.986328
2026-06-21 08:20:00,61,48.425537
2026-06-21 08:20:00,62,0
2026-06-21 08:20:00,63,4.057472
2026-06-21 08:20:00,64,0
2026-06-21 08:20:00,65,0
2026-06-21 08:20:00,66,0
2026-06-21 08:20:00,67,0
2026-06-21 08:20:00,68,0
2026-06-21 08:20:00,69,246.861694
2026-06-21 08:20:00,70,141.653503
2026-06-21 08:20:00,71,8.208069
2026-06-21 08:20:00,72,4.419952
2026-06-21 08:20:00,73,9.872894
2026-06-21 08:20:00,74,85.725342
2026-06-21 08:20:00,75,0
2026-06-21 08:20:00,76,91.335754
2026-06-21 08:20:00,77,0
2026-06-21 08:20:00,78,476.996277
2026-06-21 08:20:00,81,70.638184
2026-06-21 08:20:00,82,470.023804
2026-06-21 08:20:00,83,66.54248
2026-06-21 08:20:00,84,476.996277
2026-06-21 08:20:00,85,951
2026-06-21 08:20:00,86,107.985107
2026-06-21 08:20:00,87,3.374584
2026-06-21 08:20:00,88,0
2026-06-21 08:20:00,89,18.787354
2026-06-21 08:20:00,90,2.917725
2026-06-21 08:20:00,91,7.043823
2026-06-21 08:20:00,92,7.544189
2026-06-21 08:20:00,93,9.184814
2026-06-21 08:20:00,94,3.545044
2026-06-21 08:20:00,95,16.172363
2026-06-21 08:20:00,96,3.087799
2026-06-21 08:20:00,97,57.233154
2026-06-21 08:20:00,98,56.537354
2026-06-21 08:20:00,99,85.802185
2026-06-21 08:20:00,100,1.097748
2026-06-21 08:20:00,101,0.607925
2026-06-21 08:20:00,102,2.859436
2026-06-21 08:20:00,103,70.417725
2026-06-21 08:20:00,104,90.617065
2026-06-21 08:20:00,105,0
2026-06-21 08:20:00,106,0
2026-06-21 08:20:00,107,175.824127
2026-06-21 08:20:00,108,127.17588
2026-06-21 08:20:00,109,0
2026-06-21 08:20:00,110,0
2026-06-21 08:20:00,111,0
2026-06-21 08:20:00,112,0
2026-06-21 08:20:00,113,0
2026-06-21 08:20:00,114,0
2026-06-21 08:20:00,115,0
2026-06-21 08:20:00,116,0
2026-06-21 08:20:00,117,0
2026-06-21 08:20:00,118,0
2026-06-21 08:20:00,119,0
2026-06-21 08:20:00,120,0
2026-06-21 08:20:00,121,0
2026-06-21 08:20:00,122,0
2026-06-21 08:20:00,123,0
2026-06-21 08:20:00,124,0
2026-06-21 08:20:00,125,77.916664
2026-06-21 08:20:00,126,77.916664
2026-06-21 08:20:00,127,4.524536
2026-06-21 08:20:00,128,5.560913
2026-06-21 08:20:00,130,0
2026-06-21 08:20:00,131,0
2026-06-21 08:20:00,132,19.854736
2026-06-21 08:20:00,133,5.711609
2026-06-21 08:20:00,134,19.627869
2026-06-21 08:20:00,135,1.608353
2026-06-21 08:20:00,136,11
2026-06-21 08:20:00,137,1001.9104
2026-06-21 08:20:00,138,996.783325
2026-06-21 08:20:00,139,980.356262
2026-06-21 08:20:00,140,985.097717
2026-06-21 08:20:00,141,0
2026-06-21 08:20:00,142,967.520752
2026-06-21 08:20:00,143,0
2026-06-21 08:20:00,144,300
2026-06-21 08:20:00,146,109.997025
2026-06-21 08:20:00,147,6.531921
2026-06-21 08:20:00,148,53
2026-06-21 08:20:00,149,9.305664
2026-06-21 08:20:00,150,15.333496
2026-06-21 08:20:00,151,16.271484
2026-06-21 08:20:00,152,99.543732
2026-06-21 08:20:00,153,102.195053
2026-06-21 08:20:00,154,159.226501
2026-06-21 08:20:00,155,152.133331
2026-06-21 08:20:00,156,152.133331
2026-06-21 08:20:00,157,168.988174
2026-06-21 08:20:00,158,6.683868
2026-06-21 08:20:00,159,1.253845
2026-06-21 08:20:00,160,4.145111
2026-06-21 08:20:00,161,0
2026-06-21 08:20:00,162,0
2026-06-21 08:20:00,163,0
2026-06-21 08:20:00,164,0
2026-06-21 08:20:00,165,0
2026-06-21 08:20:00,166,0
2026-06-21 08:20:00,167,10.497543
2026-06-21 08:20:00,168,141.003906
2026-06-21 08:20:00,169,70.5
2026-06-21 08:20:00,170,7.229248
2026-06-21 08:20:00,171,635.441162
2026-06-21 08:20:00,172,0
2026-06-21 08:20:00,173,0
2026-06-21 08:20:00,174,39.598389
2026-06-21 08:20:00,175,42.033813
2026-06-21 08:20:00,178,49.996643
2026-06-21 08:20:00,179,49.996643
2026-06-21 08:20:00,180,54
2026-06-21 08:20:00,181,8.149811
2026-06-21 08:20:00,182,9.047821
2026-06-21 08:20:00,183,32.328857
2026-06-21 08:20:00,184,0
2026-06-21 08:20:00,185,0
2026-06-21 08:20:00,186,0
2026-06-21 08:20:00,187,5.581055
2026-06-21 08:20:00,188,8.613831
2026-06-21 08:20:00,189,18.779541
2026-06-21 08:20:00,190,6.844727
2026-06-21 08:20:00,191,0
2026-06-21 08:20:00,192,0
2026-06-21 08:20:00,193,0
2026-06-21 08:20:00,194,3.773621
2026-06-21 08:20:00,195,4.643402
2026-06-21 08:20:00,196,67.305511
2026-06-21 08:20:00,197,0
2026-06-21 08:20:00,198,0
2026-06-21 08:20:00,199,0
2026-06-21 08:20:00,200,0
2026-06-21 08:20:00,201,0
2026-06-21 08:20:00,202,0
2026-06-21 08:20:00,203,1004.907898
2026-06-21 08:20:00,204,1000
2026-06-21 08:20:00,205,1.521576
2026-06-21 08:20:00,206,1.558395
2026-06-21 08:20:00,207,0
2026-06-21 08:20:00,208,0
2026-06-21 08:20:00,209,0
2026-06-21 08:20:00,210,2.841034
2026-06-21 08:20:00,211,3.114777
2026-06-21 08:20:00,212,1410
2026-06-21 08:20:00,213,1412
2026-06-21 08:20:00,214,0
2026-06-21 08:20:00,215,233.356689
2026-06-21 08:20:00,216,246.266113
2026-06-21 08:20:00,217,284.124268
2026-06-21 08:20:00,218,0.107544
2026-06-21 08:20:00,219,14.524209
2026-06-21 08:20:00,220,15.927254
2026-06-21 08:20:00,221,43.662468
2026-06-21 08:20:00,222,25.851196
2026-06-21 08:20:00,223,26.295044
2026-06-21 08:20:00,224,0
2026-06-21 08:20:00,225,8.84082
2026-06-21 08:20:00,226,30.773346
2026-06-21 08:20:00,227,165
2026-06-21 08:20:00,228,95
2026-06-21 08:20:00,229,2.207275
2026-06-21 08:20:00,230,4.13147
2026-06-21 08:20:00,231,1.050903
2026-06-21 08:20:00,232,3.557922
2026-06-21 08:20:00,233,5.62085
2026-06-21 08:20:00,234,2.582123
2026-06-21 08:20:00,235,1.550446
2026-06-21 08:20:00,236,2.586548
2026-06-21 08:20:00,237,0
2026-06-21 08:20:00,238,1.32843
2026-06-21 08:20:00,239,26.370239
2026-06-21 08:20:00,240,26.979065
2026-06-21 08:20:00,241,26.727295
2026-06-21 08:20:00,242,27.061462
2026-06-21 08:20:00,245,5.779526
2026-06-21 08:20:00,246,1.254852
2026-06-21 08:20:00,247,200
2026-06-21 08:20:00,248,100
2026-06-21 08:20:00,249,42.421692
2026-06-21 08:20:00,250,67.365112
2026-06-21 08:20:00,251,69.403137
2026-06-21 08:20:00,254,4.416992
2026-06-21 08:20:00,255,10.018372
2026-06-21 08:20:00,256,99.004486
2026-06-21 08:20:00,257,0
2026-06-21 08:20:00,258,99.004486
2026-06-21 08:20:00,259,130
2026-06-21 08:20:00,260,2.250793
2026-06-21 08:20:00,261,2.404602
2026-06-21 08:20:00,262,4.295105
2026-06-21 08:20:00,263,3.513794
2026-06-21 08:20:00,264,43.42511
2026-06-21 08:20:00,265,168.704834
2026-06-21 08:20:00,266,174.678772
2026-06-21 08:20:00,267,195.244385
2026-06-21 08:20:00,268,26.60968
2026-06-21 08:20:00,269,40.303345
2026-06-21 08:20:00,270,130.002747
2026-06-21 08:20:00,271,85
2026-06-21 08:20:00,272,150
2026-06-21 08:20:00,273,120
2026-06-21 08:20:00,274,150
2026-06-21 08:20:00,275,120
2026-06-21 08:20:00,276,167.006439
2026-06-21 08:20:00,277,167.006439
2026-06-21 08:20:00,278,204
2026-06-21 08:20:00,279,0
2026-06-21 08:20:00,280,0
2026-06-21 08:20:00,281,163
2026-06-21 08:20:00,282,163
2026-06-21 08:20:00,283,200
2026-06-21 08:20:00,287,11.040986
2026-06-21 08:20:00,288,0.900906
2026-06-21 08:20:00,289,3.122196
2026-06-21 08:20:00,290,10.639734
2026-06-21 08:20:00,291,2.662852
2026-06-21 08:20:00,292,24.362793
2026-06-21 08:20:00,293,6.097656
2026-06-21 08:20:00,294,8.330017
2026-06-21 08:20:00,295,13.646179
2026-06-21 08:20:00,296,11.192566
2026-06-21 08:20:00,297,67.12854
2026-06-21 08:20:00,298,97.066437
2026-06-21 08:20:00,299,0
2026-06-21 08:20:00,300,0
2026-06-21 08:20:00,301,0
2026-06-21 08:20:00,302,1.43399
2026-06-21 08:20:00,303,5.679871
2026-06-21 08:20:00,304,4.255035
2026-06-21 08:20:00,305,15.161835
2026-06-21 08:20:00,306,7.882935
2026-06-21 08:20:00,307,3.839233
2026-06-21 08:20:00,308,4.00708
2026-06-21 08:20:00,309,12.643799
2026-06-21 08:20:00,310,6.601166
2026-06-21 08:20:00,311,22.2724
2026-06-21 08:20:00,312,7.196259
2026-06-21 08:20:00,313,14.459656
2026-06-21 08:20:00,314,0
2026-06-21 08:20:00,315,0
2026-06-21 08:20:00,316,9.46991
2026-06-21 08:20:00,317,6.830048
2026-06-21 08:20:00,318,9.607239
2026-06-21 08:20:00,319,19.922485
2026-06-21 08:20:00,320,7.608276
2026-06-21 08:20:00,321,18.686493
2026-06-21 08:20:00,322,7.956726
2026-06-21 08:20:00,323,2.472321
2026-06-21 08:20:00,324,2.658875
2026-06-21 08:20:00,325,22.273071
2026-06-21 08:20:00,326,2.684784
2026-06-21 08:20:00,327,2.799255
2026-06-21 08:20:00,328,5.097656
2026-06-21 08:20:00,329,4.945068
2026-06-21 08:20:00,330,250
2026-06-21 08:20:00,331,2.227844
2026-06-21 08:20:00,332,221.011993
2026-06-21 08:20:00,333,5.426819
2026-06-21 08:20:00,334,207.00705
2026-06-21 08:20:00,335,2.903835
2026-06-21 08:20:00,336,2.789391
2026-06-21 08:20:00,337,8.816799
2026-06-21 08:20:00,338,0
2026-06-21 08:20:00,339,0
2026-06-21 08:20:00,340,0
2026-06-21 08:20:00,341,4.368725
2026-06-21 08:20:00,342,4.200874
2026-06-21 08:20:00,343,2.926727
2026-06-21 08:20:00,344,1.889095
2026-06-21 08:20:00,345,2.00354
2026-06-21 08:20:00,346,28.600418
2026-06-21 08:20:00,347,4.601746
2026-06-21 08:20:00,348,3.04718
2026-06-21 08:20:00,349,28.540527
2026-06-21 08:20:00,350,122
2026-06-21 08:20:00,351,2.751556
2026-06-21 08:20:00,352,68
2026-06-21 08:20:00,353,0
2026-06-21 08:20:00,354,0
2026-06-21 08:20:00,355,0
2026-06-21 08:20:00,356,1.999207
2026-06-21 08:20:00,357,0
2026-06-21 08:20:00,358,0
2026-06-21 08:20:00,359,707
2026-06-21 08:20:00,360,644.151306
2026-06-21 08:20:00,361,2.121765
2026-06-21 08:20:00,362,4.753693
2026-06-21 08:20:00,363,4.51442
2026-06-21 08:20:00,364,3.211227
2026-06-21 08:20:00,365,0
2026-06-21 08:20:00,366,4.439156
2026-06-21 08:20:00,367,670.731934
2026-06-21 08:20:00,368,819
2026-06-21 08:20:00,369,0
2026-06-21 08:20:00,370,1.825623
2026-06-21 08:20:00,371,4.462158
2026-06-21 08:20:00,372,9.240112
2026-06-21 08:20:00,373,0
2026-06-21 08:20:00,374,0
2026-06-21 08:20:00,375,0
2026-06-21 08:20:00,376,0
2026-06-21 08:20:00,377,52.127747
2026-06-21 08:20:00,378,166.696518
2026-06-21 08:20:00,380,94.797318
2026-06-21 08:20:00,381,58.984833
2026-06-21 08:20:00,382,92.53746
2026-06-21 08:20:00,383,131.24028
2026-06-21 08:20:00,384,0
2026-06-21 08:20:00,385,0
2026-06-21 08:20:00,386,0
2026-06-21 08:20:00,387,0
2026-06-21 08:20:00,388,24.375
2026-06-21 08:20:00,389,15.585938
2026-06-21 08:20:00,390,14.835938
2026-06-21 08:20:00,391,8.484375
2026-06-21 08:20:00,392,24.412594
2026-06-21 08:20:00,393,2.197121
2026-06-21 08:20:00,394,0
2026-06-21 08:20:00,395,0
2026-06-21 08:20:00,396,0
2026-06-21 08:20:00,397,0
2026-06-21 08:20:00,398,0
2026-06-21 08:20:00,399,0
2026-06-21 08:20:00,400,0
2026-06-21 08:20:00,401,0
2026-06-21 08:20:00,402,0
2026-06-21 08:20:00,403,0
2026-06-21 08:20:00,404,0
2026-06-21 08:20:00,405,0
2026-06-21 08:20:00,406,0
2026-06-21 08:20:00,407,0
2026-06-21 08:20:00,408,18.737305
2026-06-21 08:20:00,409,2.278076
2026-06-21 08:20:00,410,17.277779
2026-06-21 08:20:00,411,17.277779
2026-06-21 08:20:00,412,0
2026-06-21 08:20:00,413,1.845722
2026-06-21 08:20:00,414,0
2026-06-21 08:20:00,415,62.177734
2026-06-21 08:20:00,416,67.96167
2026-06-21 08:20:00,417,44.706543
2026-06-21 08:20:00,418,260.008545
2026-06-21 08:20:00,419,132.935303
2026-06-21 08:20:00,420,80.596924
2026-06-21 08:20:00,421,89.472656
2026-06-21 08:20:00,422,101.374878
2026-06-21 08:20:00,423,4.638641
2026-06-21 08:20:00,424,7.916092
2026-06-21 08:20:00,425,1.494049
2026-06-21 08:20:00,426,6.12973
2026-06-21 08:20:00,427,36.499023
2026-06-21 08:20:00,428,3.944763
2026-06-21 08:20:00,429,5.101227
2026-06-21 08:20:00,430,7.989914
2026-06-21 08:20:00,431,17.260406
2026-06-21 08:20:00,432,15.632568
2026-06-21 08:20:00,433,0
2026-06-21 08:20:00,434,2.138855
2026-06-21 08:20:00,435,13.670586
2026-06-21 08:20:00,436,4.779327
2026-06-21 08:20:00,437,187.248581
2026-06-21 08:20:00,438,187.248581
2026-06-21 08:20:00,439,225.502823
2026-06-21 08:20:00,440,187.39772
2026-06-21 08:20:00,441,187.39772
2026-06-21 08:20:00,442,225.204544
2026-06-21 08:20:00,443,119
2026-06-21 08:20:00,444,119
2026-06-21 08:20:00,445,112
2026-06-21 08:20:00,446,195.144363
2026-06-21 08:20:00,447,195.144363
2026-06-21 08:20:00,448,209.711288
2026-06-21 08:20:00,449,16.519653
2026-06-21 08:20:00,450,9.073151
2026-06-21 08:20:00,451,13.834045
2026-06-21 08:20:00,452,7.226807
2026-06-21 08:20:00,453,6.067078
2026-06-21 08:20:00,454,20.532898
2026-06-21 08:20:00,455,4.028687
2026-06-21 08:20:00,456,4.820099
2026-06-21 08:20:00,457,8.623047
2026-06-21 08:20:00,458,3.432251
2026-06-21 08:20:00,459,51.590027
2026-06-21 08:20:00,460,16.257202
2026-06-21 08:20:00,461,34.999695
2026-06-21 08:20:00,462,0
2026-06-21 08:20:00,463,15.401154
2026-06-21 08:20:00,464,22.576752
2026-06-21 08:20:00,465,988.86853
2026-06-21 08:20:00,466,0
2026-06-21 08:20:00,467,964.958496
2026-06-21 08:20:00,468,0
2026-06-21 08:20:00,470,989.568848
2026-06-21 08:20:00,471,979.131348
2026-06-21 08:20:00,472,0
2026-06-21 08:20:00,473,0
2026-06-21 08:20:00,474,54.078857
2026-06-21 08:20:00,475,405.580688
2026-06-21 08:20:00,476,5.937866
2026-06-21 08:20:00,477,0
2026-06-21 08:20:00,478,0
2026-06-21 08:20:00,479,1415.904175
2026-06-21 08:20:00,480,1419.212524
2026-06-21 08:20:00,481,17.452454
2026-06-21 08:20:00,482,30.764893
2026-06-21 08:20:00,570,0
2026-06-21 08:20:00,571,0
2026-06-21 08:20:00,572,0
2026-06-21 08:20:00,573,0
2026-06-21 08:20:00,574,0
2026-06-21 08:20:00,575,0
2026-06-21 08:20:00,576,0
2026-06-21 08:20:00,577,0
2026-06-21 08:20:00,578,0
2026-06-21 08:20:00,579,0
2026-06-21 08:20:00,580,0
2026-06-21 08:20:00,581,0
2026-06-21 08:20:00,582,0
2026-06-21 08:20:00,583,0
2026-06-21 08:20:00,584,0
2026-06-21 08:20:00,585,0
2026-06-21 08:20:00,586,0
2026-06-21 08:20:00,587,0
2026-06-21 08:20:00,588,0
2026-06-21 08:20:00,589,0
2026-06-21 08:20:00,590,0
2026-06-21 08:20:00,591,0
2026-06-21 08:20:00,592,0
2026-06-21 08:20:00,593,0
2026-06-21 08:20:00,594,0
2026-06-21 08:20:00,595,0
2026-06-21 08:20:00,596,0
2026-06-21 08:20:00,597,0
2026-06-21 08:20:00,598,0
2026-06-21 08:20:00,599,0
2026-06-21 08:20:00,600,0
2026-06-21 08:20:00,601,0
2026-06-21 08:20:00,602,0
2026-06-21 08:20:00,603,0
2026-06-21 08:25:00,2,35.001312
2026-06-21 08:25:00,3,17.021378
2026-06-21 08:25:00,4,0
2026-06-21 08:25:00,5,379.993225
2026-06-21 08:25:00,6,95.785767
2026-06-21 08:25:00,7,76.870728
2026-06-21 08:25:00,8,91.683533
2026-06-21 08:25:00,9,77.31134
2026-06-21 08:25:00,10,379.993225
2026-06-21 08:25:00,11,88.927979
2026-06-21 08:25:00,13,96.613129
2026-06-21 08:25:00,14,244.658478
2026-06-21 08:25:00,15,393.63385
2026-06-21 08:25:00,16,55.198853
2026-06-21 08:25:00,17,69.47467
2026-06-21 08:25:00,18,420.96106
2026-06-21 08:25:00,19,3.346359
2026-06-21 08:25:00,20,0
2026-06-21 08:25:00,21,466.081787
2026-06-21 08:25:00,22,165
2026-06-21 08:25:00,23,194
2026-06-21 08:25:00,24,165
2026-06-21 08:25:00,27,0
2026-06-21 08:25:00,28,0
2026-06-21 08:25:00,29,0
2026-06-21 08:25:00,31,997.165466
2026-06-21 08:25:00,32,1001.363586
2026-06-21 08:25:00,33,7.895752
2026-06-21 08:25:00,35,7.62146
2026-06-21 08:25:00,36,10.995087
2026-06-21 08:25:00,37,0
2026-06-21 08:25:00,38,424.998474
2026-06-21 08:25:00,39,424.874512
2026-06-21 08:25:00,40,425.147217
2026-06-21 08:25:00,41,102.569702
2026-06-21 08:25:00,42,411.26416
2026-06-21 08:25:00,43,2.363281
2026-06-21 08:25:00,44,4.02272
2026-06-21 08:25:00,45,5.024109
2026-06-21 08:25:00,46,3.164398
2026-06-21 08:25:00,47,2.964111
2026-06-21 08:25:00,48,8.114105
2026-06-21 08:25:00,49,5.510498
2026-06-21 08:25:00,50,3.36467
2026-06-21 08:25:00,51,33.892715
2026-06-21 08:25:00,52,74.203918
2026-06-21 08:25:00,53,409.996704
2026-06-21 08:25:00,54,414.476807
2026-06-21 08:25:00,55,0
2026-06-21 08:25:00,56,0
2026-06-21 08:25:00,57,0
2026-06-21 08:25:00,58,64.229248
2026-06-21 08:25:00,59,410.049561
2026-06-21 08:25:00,60,829.985229
2026-06-21 08:25:00,61,48.425537
2026-06-21 08:25:00,62,0
2026-06-21 08:25:00,63,4.057472
2026-06-21 08:25:00,64,0
2026-06-21 08:25:00,65,0
2026-06-21 08:25:00,66,0
2026-06-21 08:25:00,67,0
2026-06-21 08:25:00,68,0
2026-06-21 08:25:00,69,247.160889
2026-06-21 08:25:00,70,141.867126
2026-06-21 08:25:00,71,8.208069
2026-06-21 08:25:00,72,4.419952
2026-06-21 08:25:00,73,9.872894
2026-06-21 08:25:00,74,85.725342
2026-06-21 08:25:00,75,0
2026-06-21 08:25:00,76,91.335754
2026-06-21 08:25:00,77,0
2026-06-21 08:25:00,78,476.996277
2026-06-21 08:25:00,81,70.638184
2026-06-21 08:25:00,82,474.387939
2026-06-21 08:25:00,83,66.54248
2026-06-21 08:25:00,84,476.996277
2026-06-21 08:25:00,85,946.593018
2026-06-21 08:25:00,86,107.985107
2026-06-21 08:25:00,87,3.374584
2026-06-21 08:25:00,88,0
2026-06-21 08:25:00,89,18.787354
2026-06-21 08:25:00,90,2.917725
2026-06-21 08:25:00,91,7.043823
2026-06-21 08:25:00,92,7.544189
2026-06-21 08:25:00,93,9.184814
2026-06-21 08:25:00,94,3.545044
2026-06-21 08:25:00,95,16.172363
2026-06-21 08:25:00,96,3.087799
2026-06-21 08:25:00,97,57.233154
2026-06-21 08:25:00,98,56.537354
2026-06-21 08:25:00,99,85.802185
2026-06-21 08:25:00,100,1.097748
2026-06-21 08:25:00,101,0.607925
2026-06-21 08:25:00,102,2.859436
2026-06-21 08:25:00,103,70.417725
2026-06-21 08:25:00,104,90.617065
2026-06-21 08:25:00,105,0
2026-06-21 08:25:00,106,0
2026-06-21 08:25:00,107,175.824127
2026-06-21 08:25:00,108,127.17588
2026-06-21 08:25:00,109,0
2026-06-21 08:25:00,110,0
2026-06-21 08:25:00,111,0
2026-06-21 08:25:00,112,0
2026-06-21 08:25:00,113,0
2026-06-21 08:25:00,114,0
2026-06-21 08:25:00,115,0
2026-06-21 08:25:00,116,0
2026-06-21 08:25:00,117,0
2026-06-21 08:25:00,118,0
2026-06-21 08:25:00,119,0
2026-06-21 08:25:00,120,0
2026-06-21 08:25:00,121,0
2026-06-21 08:25:00,122,0
2026-06-21 08:25:00,123,0
2026-06-21 08:25:00,124,0
2026-06-21 08:25:00,125,64.428452
2026-06-21 08:25:00,126,64.428452
2026-06-21 08:25:00,127,4.524536
2026-06-21 08:25:00,128,5.560913
2026-06-21 08:25:00,130,0
2026-06-21 08:25:00,131,0
2026-06-21 08:25:00,132,19.854736
2026-06-21 08:25:00,133,5.711609
2026-06-21 08:25:00,134,19.627869
2026-06-21 08:25:00,135,1.608353
2026-06-21 08:25:00,136,11
2026-06-21 08:25:00,137,1003.375366
2026-06-21 08:25:00,138,999.786377
2026-06-21 08:25:00,139,981.682556
2026-06-21 08:25:00,140,985.097717
2026-06-21 08:25:00,141,0
2026-06-21 08:25:00,142,967.520752
2026-06-21 08:25:00,143,0
2026-06-21 08:25:00,144,300
2026-06-21 08:25:00,146,109.997025
2026-06-21 08:25:00,147,6.531921
2026-06-21 08:25:00,148,53
2026-06-21 08:25:00,149,9.305664
2026-06-21 08:25:00,150,15.333496
2026-06-21 08:25:00,151,16.271484
2026-06-21 08:25:00,152,97.73172
2026-06-21 08:25:00,153,100.402084
2026-06-21 08:25:00,154,140.686508
2026-06-21 08:25:00,155,135.020752
2026-06-21 08:25:00,156,135.020752
2026-06-21 08:25:00,157,151.646988
2026-06-21 08:25:00,158,6.683868
2026-06-21 08:25:00,159,1.253845
2026-06-21 08:25:00,160,4.145111
2026-06-21 08:25:00,161,0
2026-06-21 08:25:00,162,0
2026-06-21 08:25:00,163,0
2026-06-21 08:25:00,164,0
2026-06-21 08:25:00,165,0
2026-06-21 08:25:00,166,0
2026-06-21 08:25:00,167,10.717087
2026-06-21 08:25:00,168,141.003906
2026-06-21 08:25:00,169,70.5
2026-06-21 08:25:00,170,7.229248
2026-06-21 08:25:00,171,635.441162
2026-06-21 08:25:00,172,0
2026-06-21 08:25:00,173,0
2026-06-21 08:25:00,174,39.598389
2026-06-21 08:25:00,175,42.033813
2026-06-21 08:25:00,178,49.996643
2026-06-21 08:25:00,179,49.996643
2026-06-21 08:25:00,180,54
2026-06-21 08:25:00,181,8.149811
2026-06-21 08:25:00,182,9.047821
2026-06-21 08:25:00,183,32.328857
2026-06-21 08:25:00,184,0
2026-06-21 08:25:00,185,0
2026-06-21 08:25:00,186,0
2026-06-21 08:25:00,187,5.581055
2026-06-21 08:25:00,188,8.613831
2026-06-21 08:25:00,189,18.779541
2026-06-21 08:25:00,190,6.844727
2026-06-21 08:25:00,191,0
2026-06-21 08:25:00,192,0
2026-06-21 08:25:00,193,0
2026-06-21 08:25:00,194,3.773621
2026-06-21 08:25:00,195,4.643402
2026-06-21 08:25:00,196,67.305511
2026-06-21 08:25:00,197,0
2026-06-21 08:25:00,198,0
2026-06-21 08:25:00,199,0
2026-06-21 08:25:00,200,0
2026-06-21 08:25:00,201,0
2026-06-21 08:25:00,202,0
2026-06-21 08:25:00,203,1003.731628
2026-06-21 08:25:00,204,1000
2026-06-21 08:25:00,205,1.521576
2026-06-21 08:25:00,206,1.558395
2026-06-21 08:25:00,207,0
2026-06-21 08:25:00,208,0
2026-06-21 08:25:00,209,0
2026-06-21 08:25:00,210,2.841034
2026-06-21 08:25:00,211,3.114777
2026-06-21 08:25:00,212,1410
2026-06-21 08:25:00,213,1412
2026-06-21 08:25:00,214,0
2026-06-21 08:25:00,215,233.814453
2026-06-21 08:25:00,216,246.81543
2026-06-21 08:25:00,217,283.20874
2026-06-21 08:25:00,218,0.107544
2026-06-21 08:25:00,219,14.399426
2026-06-21 08:25:00,220,15.927254
2026-06-21 08:25:00,221,45.051182
2026-06-21 08:25:00,222,25.851196
2026-06-21 08:25:00,223,26.295044
2026-06-21 08:25:00,224,0
2026-06-21 08:25:00,225,8.84082
2026-06-21 08:25:00,226,30.773346
2026-06-21 08:25:00,227,165
2026-06-21 08:25:00,228,95
2026-06-21 08:25:00,229,2.207275
2026-06-21 08:25:00,230,4.13147
2026-06-21 08:25:00,231,1.050903
2026-06-21 08:25:00,232,3.557922
2026-06-21 08:25:00,233,5.62085
2026-06-21 08:25:00,234,2.582123
2026-06-21 08:25:00,235,1.550446
2026-06-21 08:25:00,236,2.586548
2026-06-21 08:25:00,237,0
2026-06-21 08:25:00,238,1.32843
2026-06-21 08:25:00,239,26.434326
2026-06-21 08:25:00,240,27.302551
2026-06-21 08:25:00,241,26.94397
2026-06-21 08:25:00,242,27.033997
2026-06-21 08:25:00,245,5.779526
2026-06-21 08:25:00,246,1.254852
2026-06-21 08:25:00,247,200
2026-06-21 08:25:00,248,100
2026-06-21 08:25:00,249,60.840851
2026-06-21 08:25:00,250,67.044647
2026-06-21 08:25:00,251,69.351868
2026-06-21 08:25:00,254,4.416992
2026-06-21 08:25:00,255,10.018372
2026-06-21 08:25:00,256,99.004486
2026-06-21 08:25:00,257,0
2026-06-21 08:25:00,258,99.004486
2026-06-21 08:25:00,259,130
2026-06-21 08:25:00,260,2.250793
2026-06-21 08:25:00,261,2.404602
2026-06-21 08:25:00,262,4.295105
2026-06-21 08:25:00,263,3.513794
2026-06-21 08:25:00,264,43.42511
2026-06-21 08:25:00,265,198.597656
2026-06-21 08:25:00,266,204.89209
2026-06-21 08:25:00,267,204.130005
2026-06-21 08:25:00,268,26.60968
2026-06-21 08:25:00,269,40.303345
2026-06-21 08:25:00,270,130.002747
2026-06-21 08:25:00,271,85
2026-06-21 08:25:00,272,150
2026-06-21 08:25:00,273,120
2026-06-21 08:25:00,274,150
2026-06-21 08:25:00,275,120
2026-06-21 08:25:00,276,167.006439
2026-06-21 08:25:00,277,167.006439
2026-06-21 08:25:00,278,204
2026-06-21 08:25:00,279,0
2026-06-21 08:25:00,280,0
2026-06-21 08:25:00,281,163
2026-06-21 08:25:00,282,163
2026-06-21 08:25:00,283,200
2026-06-21 08:25:00,287,11.08127
2026-06-21 08:25:00,288,0.900906
2026-06-21 08:25:00,289,3.137761
2026-06-21 08:25:00,290,10.666056
2026-06-21 08:25:00,291,2.662852
2026-06-21 08:25:00,292,24.362793
2026-06-21 08:25:00,293,6.097656
2026-06-21 08:25:00,294,8.330017
2026-06-21 08:25:00,295,13.646179
2026-06-21 08:25:00,296,11.192566
2026-06-21 08:25:00,297,67.12854
2026-06-21 08:25:00,298,97.143341
2026-06-21 08:25:00,299,0
2026-06-21 08:25:00,300,0
2026-06-21 08:25:00,301,0
2026-06-21 08:25:00,302,1.43399
2026-06-21 08:25:00,303,5.679871
2026-06-21 08:25:00,304,4.255035
2026-06-21 08:25:00,305,15.161835
2026-06-21 08:25:00,306,7.882935
2026-06-21 08:25:00,307,3.839233
2026-06-21 08:25:00,308,4.00708
2026-06-21 08:25:00,309,12.643799
2026-06-21 08:25:00,310,6.601166
2026-06-21 08:25:00,311,22.2724
2026-06-21 08:25:00,312,7.196259
2026-06-21 08:25:00,313,14.459656
2026-06-21 08:25:00,314,0
2026-06-21 08:25:00,315,0
2026-06-21 08:25:00,316,9.46991
2026-06-21 08:25:00,317,6.830048
2026-06-21 08:25:00,318,9.607239
2026-06-21 08:25:00,319,19.922485
2026-06-21 08:25:00,320,7.608276
2026-06-21 08:25:00,321,18.686493
2026-06-21 08:25:00,322,7.956726
2026-06-21 08:25:00,323,2.472321
2026-06-21 08:25:00,324,2.658875
2026-06-21 08:25:00,325,22.273071
2026-06-21 08:25:00,326,2.684784
2026-06-21 08:25:00,327,2.799255
2026-06-21 08:25:00,328,5.097656
2026-06-21 08:25:00,329,4.945068
2026-06-21 08:25:00,330,250
2026-06-21 08:25:00,331,2.227844
2026-06-21 08:25:00,332,221.011993
2026-06-21 08:25:00,333,5.426819
2026-06-21 08:25:00,334,207.00705
2026-06-21 08:25:00,335,2.903835
2026-06-21 08:25:00,336,2.789391
2026-06-21 08:25:00,337,8.816799
2026-06-21 08:25:00,338,0
2026-06-21 08:25:00,339,0
2026-06-21 08:25:00,340,0
2026-06-21 08:25:00,341,4.368725
2026-06-21 08:25:00,342,4.200874
2026-06-21 08:25:00,343,2.926727
2026-06-21 08:25:00,344,1.889095
2026-06-21 08:25:00,345,2.00354
2026-06-21 08:25:00,346,28.600418
2026-06-21 08:25:00,347,4.601746
2026-06-21 08:25:00,348,3.04718
2026-06-21 08:25:00,349,28.540527
2026-06-21 08:25:00,350,122
2026-06-21 08:25:00,351,2.751556
2026-06-21 08:25:00,352,68
2026-06-21 08:25:00,353,0
2026-06-21 08:25:00,354,0
2026-06-21 08:25:00,355,0
2026-06-21 08:25:00,356,1.999207
2026-06-21 08:25:00,357,0
2026-06-21 08:25:00,358,0
2026-06-21 08:25:00,359,707
2026-06-21 08:25:00,360,646.401367
2026-06-21 08:25:00,361,2.121765
2026-06-21 08:25:00,362,4.753693
2026-06-21 08:25:00,363,4.51442
2026-06-21 08:25:00,364,3.211227
2026-06-21 08:25:00,365,0
2026-06-21 08:25:00,366,4.439156
2026-06-21 08:25:00,367,670.20575
2026-06-21 08:25:00,368,819
2026-06-21 08:25:00,369,0
2026-06-21 08:25:00,370,1.825623
2026-06-21 08:25:00,371,4.462158
2026-06-21 08:25:00,372,9.240112
2026-06-21 08:25:00,373,0
2026-06-21 08:25:00,374,0
2026-06-21 08:25:00,375,0
2026-06-21 08:25:00,376,0
2026-06-21 08:25:00,377,52.127747
2026-06-21 08:25:00,378,166.448563
2026-06-21 08:25:00,380,93.974403
2026-06-21 08:25:00,381,58.984833
2026-06-21 08:25:00,382,95.381409
2026-06-21 08:25:00,383,126.467941
2026-06-21 08:25:00,384,0
2026-06-21 08:25:00,385,0
2026-06-21 08:25:00,386,0
2026-06-21 08:25:00,387,0
2026-06-21 08:25:00,388,24.375
2026-06-21 08:25:00,389,15.585938
2026-06-21 08:25:00,390,14.835938
2026-06-21 08:25:00,391,8.484375
2026-06-21 08:25:00,392,24.472118
2026-06-21 08:25:00,393,2.197121
2026-06-21 08:25:00,394,0
2026-06-21 08:25:00,395,0
2026-06-21 08:25:00,396,0
2026-06-21 08:25:00,397,0
2026-06-21 08:25:00,398,0
2026-06-21 08:25:00,399,0
2026-06-21 08:25:00,400,0
2026-06-21 08:25:00,401,0
2026-06-21 08:25:00,402,0
2026-06-21 08:25:00,403,0
2026-06-21 08:25:00,404,0
2026-06-21 08:25:00,405,0
2026-06-21 08:25:00,406,0
2026-06-21 08:25:00,407,0
2026-06-21 08:25:00,408,18.684326
2026-06-21 08:25:00,409,2.278076
2026-06-21 08:25:00,410,17.277779
2026-06-21 08:25:00,411,17.277779
2026-06-21 08:25:00,412,0
2026-06-21 08:25:00,413,1.845722
2026-06-21 08:25:00,414,0
2026-06-21 08:25:00,415,62.177734
2026-06-21 08:25:00,416,67.96167
2026-06-21 08:25:00,417,44.706543
2026-06-21 08:25:00,418,260.008545
2026-06-21 08:25:00,419,132.935303
2026-06-21 08:25:00,420,80.596924
2026-06-21 08:25:00,421,89.472656
2026-06-21 08:25:00,422,101.374878
2026-06-21 08:25:00,423,4.638641
2026-06-21 08:25:00,424,7.916092
2026-06-21 08:25:00,425,1.494049
2026-06-21 08:25:00,426,6.12973
2026-06-21 08:25:00,427,36.499023
2026-06-21 08:25:00,428,3.944763
2026-06-21 08:25:00,429,5.101227
2026-06-21 08:25:00,430,7.989914
2026-06-21 08:25:00,431,17.260406
2026-06-21 08:25:00,432,15.632568
2026-06-21 08:25:00,433,0
2026-06-21 08:25:00,434,2.138855
2026-06-21 08:25:00,435,13.867126
2026-06-21 08:25:00,436,4.779327
2026-06-21 08:25:00,437,187.248581
2026-06-21 08:25:00,438,187.248581
2026-06-21 08:25:00,439,225.502823
2026-06-21 08:25:00,440,187.39772
2026-06-21 08:25:00,441,187.39772
2026-06-21 08:25:00,442,225.204544
2026-06-21 08:25:00,443,119
2026-06-21 08:25:00,444,119
2026-06-21 08:25:00,445,112
2026-06-21 08:25:00,446,195.144363
2026-06-21 08:25:00,447,195.144363
2026-06-21 08:25:00,448,209.711288
2026-06-21 08:25:00,449,16.519653
2026-06-21 08:25:00,450,9.073151
2026-06-21 08:25:00,451,13.834045
2026-06-21 08:25:00,452,7.226807
2026-06-21 08:25:00,453,6.067078
2026-06-21 08:25:00,454,20.532898
2026-06-21 08:25:00,455,4.028687
2026-06-21 08:25:00,456,4.820099
2026-06-21 08:25:00,457,8.623047
2026-06-21 08:25:00,458,3.432251
2026-06-21 08:25:00,459,51.590027
2026-06-21 08:25:00,460,16.257202
2026-06-21 08:25:00,461,38
2026-06-21 08:25:00,462,0
2026-06-21 08:25:00,463,15.401154
2026-06-21 08:25:00,464,22.576752
2026-06-21 08:25:00,465,986.838806
2026-06-21 08:25:00,466,0
2026-06-21 08:25:00,467,965.837402
2026-06-21 08:25:00,468,0
2026-06-21 08:25:00,470,999.89624
2026-06-21 08:25:00,471,979.131348
2026-06-21 08:25:00,472,0
2026-06-21 08:25:00,473,0
2026-06-21 08:25:00,474,54.078857
2026-06-21 08:25:00,475,405.580688
2026-06-21 08:25:00,476,5.937866
2026-06-21 08:25:00,477,0
2026-06-21 08:25:00,478,0
2026-06-21 08:25:00,479,1412.963379
2026-06-21 08:25:00,480,1418.256714
2026-06-21 08:25:00,481,17.452454
2026-06-21 08:25:00,482,30.764893
2026-06-21 08:25:00,570,0
2026-06-21 08:25:00,571,0
2026-06-21 08:25:00,572,0
2026-06-21 08:25:00,573,0
2026-06-21 08:25:00,574,0
2026-06-21 08:25:00,575,0
2026-06-21 08:25:00,576,0
2026-06-21 08:25:00,577,0
2026-06-21 08:25:00,578,0
2026-06-21 08:25:00,579,0
2026-06-21 08:25:00,580,0
2026-06-21 08:25:00,581,0
2026-06-21 08:25:00,582,0
2026-06-21 08:25:00,583,0
2026-06-21 08:25:00,584,0
2026-06-21 08:25:00,585,0
2026-06-21 08:25:00,586,0
2026-06-21 08:25:00,587,0
2026-06-21 08:25:00,588,0
2026-06-21 08:25:00,589,0
2026-06-21 08:25:00,590,0
2026-06-21 08:25:00,591,0
2026-06-21 08:25:00,592,0
2026-06-21 08:25:00,593,0
2026-06-21 08:25:00,594,0
2026-06-21 08:25:00,595,0
2026-06-21 08:25:00,596,0
2026-06-21 08:25:00,597,0
2026-06-21 08:25:00,598,0
2026-06-21 08:25:00,599,0
2026-06-21 08:25:00,600,0
2026-06-21 08:25:00,601,0
2026-06-21 08:25:00,602,0
2026-06-21 08:25:00,603,0
2026-06-21 08:30:00,2,35.001312
2026-06-21 08:30:00,3,17.021378
2026-06-21 08:30:00,4,0
2026-06-21 08:30:00,5,379.993225
2026-06-21 08:30:00,6,95.785767
2026-06-21 08:30:00,7,76.870728
2026-06-21 08:30:00,8,91.683533
2026-06-21 08:30:00,9,77.31134
2026-06-21 08:30:00,10,379.993225
2026-06-21 08:30:00,11,88.927979
2026-06-21 08:30:00,13,96.613129
2026-06-21 08:30:00,14,244.658478
2026-06-21 08:30:00,15,393.198975
2026-06-21 08:30:00,16,55.198853
2026-06-21 08:30:00,17,69.47467
2026-06-21 08:30:00,18,413.392944
2026-06-21 08:30:00,19,3.277687
2026-06-21 08:30:00,20,0
2026-06-21 08:30:00,21,462.167725
2026-06-21 08:30:00,22,165
2026-06-21 08:30:00,23,194
2026-06-21 08:30:00,24,165
2026-06-21 08:30:00,27,0
2026-06-21 08:30:00,28,0
2026-06-21 08:30:00,29,0
2026-06-21 08:30:00,31,996.104858
2026-06-21 08:30:00,32,1001.363586
2026-06-21 08:30:00,33,7.895752
2026-06-21 08:30:00,35,7.62146
2026-06-21 08:30:00,36,10.995087
2026-06-21 08:30:00,37,0
2026-06-21 08:30:00,38,424.998474
2026-06-21 08:30:00,39,424.874512
2026-06-21 08:30:00,40,425.147217
2026-06-21 08:30:00,41,102.569702
2026-06-21 08:30:00,42,405.012695
2026-06-21 08:30:00,43,2.363281
2026-06-21 08:30:00,44,4.02272
2026-06-21 08:30:00,45,5.024109
2026-06-21 08:30:00,46,3.164398
2026-06-21 08:30:00,47,2.964111
2026-06-21 08:30:00,48,8.114105
2026-06-21 08:30:00,49,5.510498
2026-06-21 08:30:00,50,3.36467
2026-06-21 08:30:00,51,33.892715
2026-06-21 08:30:00,52,74.203918
2026-06-21 08:30:00,53,409.996704
2026-06-21 08:30:00,54,409.996704
2026-06-21 08:30:00,55,0
2026-06-21 08:30:00,56,0
2026-06-21 08:30:00,57,0
2026-06-21 08:30:00,58,64.229248
2026-06-21 08:30:00,59,396.74353
2026-06-21 08:30:00,60,829.985229
2026-06-21 08:30:00,61,48.425537
2026-06-21 08:30:00,62,0
2026-06-21 08:30:00,63,4.057472
2026-06-21 08:30:00,64,0
2026-06-21 08:30:00,65,0
2026-06-21 08:30:00,66,0
2026-06-21 08:30:00,67,0
2026-06-21 08:30:00,68,0
2026-06-21 08:30:00,69,247.246338
2026-06-21 08:30:00,70,142.187561
2026-06-21 08:30:00,71,8.208069
2026-06-21 08:30:00,72,4.419952
2026-06-21 08:30:00,73,9.872894
2026-06-21 08:30:00,74,85.725342
2026-06-21 08:30:00,75,0
2026-06-21 08:30:00,76,91.335754
2026-06-21 08:30:00,77,0
2026-06-21 08:30:00,78,476.996277
2026-06-21 08:30:00,81,70.638184
2026-06-21 08:30:00,82,474.387939
2026-06-21 08:30:00,83,66.54248
2026-06-21 08:30:00,84,476.996277
2026-06-21 08:30:00,85,950.987671
2026-06-21 08:30:00,86,107.985107
2026-06-21 08:30:00,87,3.374584
2026-06-21 08:30:00,88,0
2026-06-21 08:30:00,89,18.787354
2026-06-21 08:30:00,90,2.917725
2026-06-21 08:30:00,91,7.043823
2026-06-21 08:30:00,92,7.544189
2026-06-21 08:30:00,93,9.184814
2026-06-21 08:30:00,94,3.545044
2026-06-21 08:30:00,95,16.172363
2026-06-21 08:30:00,96,3.087799
2026-06-21 08:30:00,97,57.233154
2026-06-21 08:30:00,98,56.537354
2026-06-21 08:30:00,99,85.802185
2026-06-21 08:30:00,100,1.097748
2026-06-21 08:30:00,101,0.607925
2026-06-21 08:30:00,102,2.859436
2026-06-21 08:30:00,103,70.417725
2026-06-21 08:30:00,104,90.617065
2026-06-21 08:30:00,105,0
2026-06-21 08:30:00,106,0
2026-06-21 08:30:00,107,175.824127
2026-06-21 08:30:00,108,127.17588
2026-06-21 08:30:00,109,0
2026-06-21 08:30:00,110,0
2026-06-21 08:30:00,111,0
2026-06-21 08:30:00,112,0
2026-06-21 08:30:00,113,0
2026-06-21 08:30:00,114,0
2026-06-21 08:30:00,115,0
2026-06-21 08:30:00,116,0
2026-06-21 08:30:00,117,0
2026-06-21 08:30:00,118,0
2026-06-21 08:30:00,119,0
2026-06-21 08:30:00,120,0
2026-06-21 08:30:00,121,0
2026-06-21 08:30:00,122,0
2026-06-21 08:30:00,123,0
2026-06-21 08:30:00,124,0
2026-06-21 08:30:00,125,60.000153
2026-06-21 08:30:00,126,60.000153
2026-06-21 08:30:00,127,4.524536
2026-06-21 08:30:00,128,5.560913
2026-06-21 08:30:00,130,0
2026-06-21 08:30:00,131,0
2026-06-21 08:30:00,132,19.854736
2026-06-21 08:30:00,133,5.711609
2026-06-21 08:30:00,134,19.627869
2026-06-21 08:30:00,135,1.608353
2026-06-21 08:30:00,136,11
2026-06-21 08:30:00,137,1003.375366
2026-06-21 08:30:00,138,998.248291
2026-06-21 08:30:00,139,982.345642
2026-06-21 08:30:00,140,984.43457
2026-06-21 08:30:00,141,0
2026-06-21 08:30:00,142,963.651367
2026-06-21 08:30:00,143,0
2026-06-21 08:30:00,144,297.556213
2026-06-21 08:30:00,146,109.997025
2026-06-21 08:30:00,147,6.531921
2026-06-21 08:30:00,148,53
2026-06-21 08:30:00,149,9.305664
2026-06-21 08:30:00,150,15.333496
2026-06-21 08:30:00,151,16.271484
2026-06-21 08:30:00,152,97.416992
2026-06-21 08:30:00,153,100.630966
2026-06-21 08:30:00,154,120.391708
2026-06-21 08:30:00,155,99.032471
2026-06-21 08:30:00,156,99.032471
2026-06-21 08:30:00,157,115.177956
2026-06-21 08:30:00,158,6.683868
2026-06-21 08:30:00,159,1.253845
2026-06-21 08:30:00,160,4.145111
2026-06-21 08:30:00,161,0
2026-06-21 08:30:00,162,0
2026-06-21 08:30:00,163,0
2026-06-21 08:30:00,164,0
2026-06-21 08:30:00,165,0
2026-06-21 08:30:00,166,0
2026-06-21 08:30:00,167,10.497543
2026-06-21 08:30:00,168,141.003906
2026-06-21 08:30:00,169,70.5
2026-06-21 08:30:00,170,7.229248
2026-06-21 08:30:00,171,638.004639
2026-06-21 08:30:00,172,0
2026-06-21 08:30:00,173,0
2026-06-21 08:30:00,174,39.598389
2026-06-21 08:30:00,175,42.033813
2026-06-21 08:30:00,178,49.996643
2026-06-21 08:30:00,179,49.996643
2026-06-21 08:30:00,180,54
2026-06-21 08:30:00,181,8.149811
2026-06-21 08:30:00,182,9.047821
2026-06-21 08:30:00,183,32.328857
2026-06-21 08:30:00,184,0
2026-06-21 08:30:00,185,0
2026-06-21 08:30:00,186,0
2026-06-21 08:30:00,187,5.581055
2026-06-21 08:30:00,188,8.613831
2026-06-21 08:30:00,189,18.779541
2026-06-21 08:30:00,190,6.844727
2026-06-21 08:30:00,191,0
2026-06-21 08:30:00,192,0
2026-06-21 08:30:00,193,0
2026-06-21 08:30:00,194,3.773621
2026-06-21 08:30:00,195,4.643402
2026-06-21 08:30:00,196,67.305511
2026-06-21 08:30:00,197,0
2026-06-21 08:30:00,198,0
2026-06-21 08:30:00,199,0
2026-06-21 08:30:00,200,0
2026-06-21 08:30:00,201,0
2026-06-21 08:30:00,202,0
2026-06-21 08:30:00,203,1003.731628
2026-06-21 08:30:00,204,1000
2026-06-21 08:30:00,205,1.521576
2026-06-21 08:30:00,206,1.558395
2026-06-21 08:30:00,207,0
2026-06-21 08:30:00,208,0
2026-06-21 08:30:00,209,0
2026-06-21 08:30:00,210,2.841034
2026-06-21 08:30:00,211,3.114777
2026-06-21 08:30:00,212,1410
2026-06-21 08:30:00,213,1412
2026-06-21 08:30:00,214,0
2026-06-21 08:30:00,215,233.585693
2026-06-21 08:30:00,216,246.449219
2026-06-21 08:30:00,217,282.979858
2026-06-21 08:30:00,218,0.107544
2026-06-21 08:30:00,219,14.383828
2026-06-21 08:30:00,220,15.927254
2026-06-21 08:30:00,221,44.550186
2026-06-21 08:30:00,222,25.851196
2026-06-21 08:30:00,223,26.295044
2026-06-21 08:30:00,224,0
2026-06-21 08:30:00,225,8.84082
2026-06-21 08:30:00,226,30.773346
2026-06-21 08:30:00,227,165
2026-06-21 08:30:00,228,95
2026-06-21 08:30:00,229,2.207275
2026-06-21 08:30:00,230,4.13147
2026-06-21 08:30:00,231,1.050903
2026-06-21 08:30:00,232,3.557922
2026-06-21 08:30:00,233,5.62085
2026-06-21 08:30:00,234,2.582123
2026-06-21 08:30:00,235,1.550446
2026-06-21 08:30:00,236,2.586548
2026-06-21 08:30:00,237,0
2026-06-21 08:30:00,238,1.32843
2026-06-21 08:30:00,239,26.293945
2026-06-21 08:30:00,240,26.890564
2026-06-21 08:30:00,241,26.542664
2026-06-21 08:30:00,242,27.015686
2026-06-21 08:30:00,245,5.779526
2026-06-21 08:30:00,246,1.254852
2026-06-21 08:30:00,247,200
2026-06-21 08:30:00,248,100
2026-06-21 08:30:00,249,68.416138
2026-06-21 08:30:00,250,67.03183
2026-06-21 08:30:00,251,69.108307
2026-06-21 08:30:00,254,4.416992
2026-06-21 08:30:00,255,10.018372
2026-06-21 08:30:00,256,99.004486
2026-06-21 08:30:00,257,0
2026-06-21 08:30:00,258,99.004486
2026-06-21 08:30:00,259,130
2026-06-21 08:30:00,260,2.250793
2026-06-21 08:30:00,261,2.404602
2026-06-21 08:30:00,262,4.295105
2026-06-21 08:30:00,263,3.513794
2026-06-21 08:30:00,264,43.42511
2026-06-21 08:30:00,265,268.385895
2026-06-21 08:30:00,266,274.474335
2026-06-21 08:30:00,267,235.726074
2026-06-21 08:30:00,268,26.60968
2026-06-21 08:30:00,269,40.303345
2026-06-21 08:30:00,270,130.002747
2026-06-21 08:30:00,271,85
2026-06-21 08:30:00,272,150
2026-06-21 08:30:00,273,120
2026-06-21 08:30:00,274,150
2026-06-21 08:30:00,275,120
2026-06-21 08:30:00,276,167.006439
2026-06-21 08:30:00,277,167.006439
2026-06-21 08:30:00,278,204
2026-06-21 08:30:00,279,0
2026-06-21 08:30:00,280,0
2026-06-21 08:30:00,281,163
2026-06-21 08:30:00,282,163
2026-06-21 08:30:00,283,200
2026-06-21 08:30:00,287,11.059908
2026-06-21 08:30:00,288,0.900906
2026-06-21 08:30:00,289,3.150883
2026-06-21 08:30:00,290,10.66514
2026-06-21 08:30:00,291,2.662852
2026-06-21 08:30:00,292,24.362793
2026-06-21 08:30:00,293,6.097656
2026-06-21 08:30:00,294,8.330017
2026-06-21 08:30:00,295,13.646179
2026-06-21 08:30:00,296,11.192566
2026-06-21 08:30:00,297,67.12854
2026-06-21 08:30:00,298,96.919037
2026-06-21 08:30:00,299,0
2026-06-21 08:30:00,300,0
2026-06-21 08:30:00,301,0
2026-06-21 08:30:00,302,1.43399
2026-06-21 08:30:00,303,5.679871
2026-06-21 08:30:00,304,4.255035
2026-06-21 08:30:00,305,15.161835
2026-06-21 08:30:00,306,7.882935
2026-06-21 08:30:00,307,3.839233
2026-06-21 08:30:00,308,4.00708
2026-06-21 08:30:00,309,12.643799
2026-06-21 08:30:00,310,6.601166
2026-06-21 08:30:00,311,22.2724
2026-06-21 08:30:00,312,7.196259
2026-06-21 08:30:00,313,14.459656
2026-06-21 08:30:00,314,0
2026-06-21 08:30:00,315,0
2026-06-21 08:30:00,316,9.46991
2026-06-21 08:30:00,317,6.830048
2026-06-21 08:30:00,318,9.607239
2026-06-21 08:30:00,319,19.922485
2026-06-21 08:30:00,320,7.608276
2026-06-21 08:30:00,321,18.686493
2026-06-21 08:30:00,322,7.956726
2026-06-21 08:30:00,323,2.472321
2026-06-21 08:30:00,324,2.658875
2026-06-21 08:30:00,325,22.273071
2026-06-21 08:30:00,326,2.684784
2026-06-21 08:30:00,327,2.799255
2026-06-21 08:30:00,328,5.097656
2026-06-21 08:30:00,329,4.945068
2026-06-21 08:30:00,330,250
2026-06-21 08:30:00,331,2.227844
2026-06-21 08:30:00,332,221.011993
2026-06-21 08:30:00,333,5.426819
2026-06-21 08:30:00,334,207.00705
2026-06-21 08:30:00,335,2.903835
2026-06-21 08:30:00,336,2.789391
2026-06-21 08:30:00,337,8.816799
2026-06-21 08:30:00,338,0
2026-06-21 08:30:00,339,0
2026-06-21 08:30:00,340,0
2026-06-21 08:30:00,341,4.368725
2026-06-21 08:30:00,342,4.200874
2026-06-21 08:30:00,343,2.926727
2026-06-21 08:30:00,344,1.889095
2026-06-21 08:30:00,345,2.00354
2026-06-21 08:30:00,346,28.600418
2026-06-21 08:30:00,347,4.601746
2026-06-21 08:30:00,348,3.04718
2026-06-21 08:30:00,349,28.540527
2026-06-21 08:30:00,350,122
2026-06-21 08:30:00,351,2.751556
2026-06-21 08:30:00,352,68
2026-06-21 08:30:00,353,0
2026-06-21 08:30:00,354,0
2026-06-21 08:30:00,355,0
2026-06-21 08:30:00,356,1.999207
2026-06-21 08:30:00,357,0
2026-06-21 08:30:00,358,0
2026-06-21 08:30:00,359,707
2026-06-21 08:30:00,360,647.550476
2026-06-21 08:30:00,361,2.121765
2026-06-21 08:30:00,362,4.753693
2026-06-21 08:30:00,363,4.51442
2026-06-21 08:30:00,364,3.211227
2026-06-21 08:30:00,365,0
2026-06-21 08:30:00,366,4.439156
2026-06-21 08:30:00,367,670.779785
2026-06-21 08:30:00,368,819
2026-06-21 08:30:00,369,0
2026-06-21 08:30:00,370,1.825623
2026-06-21 08:30:00,371,4.462158
2026-06-21 08:30:00,372,9.240112
2026-06-21 08:30:00,373,0
2026-06-21 08:30:00,374,0
2026-06-21 08:30:00,375,0
2026-06-21 08:30:00,376,0
2026-06-21 08:30:00,377,52.127747
2026-06-21 08:30:00,378,166.934555
2026-06-21 08:30:00,380,59.997864
2026-06-21 08:30:00,381,58.984833
2026-06-21 08:30:00,382,94.368576
2026-06-21 08:30:00,383,123.206284
2026-06-21 08:30:00,384,0
2026-06-21 08:30:00,385,0
2026-06-21 08:30:00,386,0
2026-06-21 08:30:00,387,0
2026-06-21 08:30:00,388,24.375
2026-06-21 08:30:00,389,15.585938
2026-06-21 08:30:00,390,14.835938
2026-06-21 08:30:00,391,8.484375
2026-06-21 08:30:00,392,23.694445
2026-06-21 08:30:00,393,2.197121
2026-06-21 08:30:00,394,0
2026-06-21 08:30:00,395,0
2026-06-21 08:30:00,396,0
2026-06-21 08:30:00,397,0
2026-06-21 08:30:00,398,0
2026-06-21 08:30:00,399,0
2026-06-21 08:30:00,400,0
2026-06-21 08:30:00,401,0
2026-06-21 08:30:00,402,0
2026-06-21 08:30:00,403,0
2026-06-21 08:30:00,404,0
2026-06-21 08:30:00,405,0
2026-06-21 08:30:00,406,0
2026-06-21 08:30:00,407,0
2026-06-21 08:30:00,408,18.057129
2026-06-21 08:30:00,409,2.278076
2026-06-21 08:30:00,410,7
2026-06-21 08:30:00,411,7
2026-06-21 08:30:00,412,0
2026-06-21 08:30:00,413,1.845722
2026-06-21 08:30:00,414,0
2026-06-21 08:30:00,415,62.177734
2026-06-21 08:30:00,416,67.96167
2026-06-21 08:30:00,417,44.706543
2026-06-21 08:30:00,418,260.008545
2026-06-21 08:30:00,419,132.935303
2026-06-21 08:30:00,420,80.596924
2026-06-21 08:30:00,421,89.472656
2026-06-21 08:30:00,422,101.374878
2026-06-21 08:30:00,423,4.638641
2026-06-21 08:30:00,424,7.916092
2026-06-21 08:30:00,425,1.494049
2026-06-21 08:30:00,426,6.12973
2026-06-21 08:30:00,427,36.499023
2026-06-21 08:30:00,428,3.944763
2026-06-21 08:30:00,429,5.101227
2026-06-21 08:30:00,430,7.989914
2026-06-21 08:30:00,431,17.260406
2026-06-21 08:30:00,432,15.632568
2026-06-21 08:30:00,433,0
2026-06-21 08:30:00,434,2.138855
2026-06-21 08:30:00,435,16.490494
2026-06-21 08:30:00,436,4.779327
2026-06-21 08:30:00,437,159.790924
2026-06-21 08:30:00,438,159.790924
2026-06-21 08:30:00,439,210.490005
2026-06-21 08:30:00,440,135.573029
2026-06-21 08:30:00,441,135.573029
2026-06-21 08:30:00,442,197.140625
2026-06-21 08:30:00,443,119
2026-06-21 08:30:00,444,119
2026-06-21 08:30:00,445,112
2026-06-21 08:30:00,446,195.144348
2026-06-21 08:30:00,447,195.144363
2026-06-21 08:30:00,448,209.711288
2026-06-21 08:30:00,449,16.519653
2026-06-21 08:30:00,450,9.073151
2026-06-21 08:30:00,451,13.834045
2026-06-21 08:30:00,452,7.226807
2026-06-21 08:30:00,453,6.067078
2026-06-21 08:30:00,454,20.532898
2026-06-21 08:30:00,455,4.028687
2026-06-21 08:30:00,456,4.820099
2026-06-21 08:30:00,457,8.623047
2026-06-21 08:30:00,458,3.432251
2026-06-21 08:30:00,459,51.590027
2026-06-21 08:30:00,460,16.257202
2026-06-21 08:30:00,461,34.999695
2026-06-21 08:30:00,462,0
2026-06-21 08:30:00,463,15.401154
2026-06-21 08:30:00,464,22.576752
2026-06-21 08:30:00,465,988.86853
2026-06-21 08:30:00,466,0
2026-06-21 08:30:00,467,965.837402
2026-06-21 08:30:00,468,0
2026-06-21 08:30:00,470,999.89624
2026-06-21 08:30:00,471,989.568848
2026-06-21 08:30:00,472,0
2026-06-21 08:30:00,473,0
2026-06-21 08:30:00,474,54.078857
2026-06-21 08:30:00,475,405.580688
2026-06-21 08:30:00,476,5.937866
2026-06-21 08:30:00,477,0
2026-06-21 08:30:00,478,0
2026-06-21 08:30:00,479,1414.801392
2026-06-21 08:30:00,480,1419.653687
2026-06-21 08:30:00,481,17.452454
2026-06-21 08:30:00,482,30.764893
2026-06-21 08:30:00,570,0
2026-06-21 08:30:00,571,0
2026-06-21 08:30:00,572,0
2026-06-21 08:30:00,573,0
2026-06-21 08:30:00,574,0
2026-06-21 08:30:00,575,0
2026-06-21 08:30:00,576,0
2026-06-21 08:30:00,577,0
2026-06-21 08:30:00,578,0
2026-06-21 08:30:00,579,0
2026-06-21 08:30:00,580,0
2026-06-21 08:30:00,581,0
2026-06-21 08:30:00,582,0
2026-06-21 08:30:00,583,0
2026-06-21 08:30:00,584,0
2026-06-21 08:30:00,585,0
2026-06-21 08:30:00,586,0
2026-06-21 08:30:00,587,0
2026-06-21 08:30:00,588,0
2026-06-21 08:30:00,589,0
2026-06-21 08:30:00,590,0
2026-06-21 08:30:00,591,0
2026-06-21 08:30:00,592,0
2026-06-21 08:30:00,593,0
2026-06-21 08:30:00,594,0
2026-06-21 08:30:00,595,0
2026-06-21 08:30:00,596,0
2026-06-21 08:30:00,597,0
2026-06-21 08:30:00,598,0
2026-06-21 08:30:00,599,0
2026-06-21 08:30:00,600,0
2026-06-21 08:30:00,601,0
2026-06-21 08:30:00,602,0
2026-06-21 08:30:00,603,0
2026-06-21 08:35:00,2,45.833332
2026-06-21 08:35:00,3,17.021378
2026-06-21 08:35:00,4,0
2026-06-21 08:35:00,5,379.993225
2026-06-21 08:35:00,6,95.785767
2026-06-21 08:35:00,7,76.870728
2026-06-21 08:35:00,8,91.683533
2026-06-21 08:35:00,9,77.31134
2026-06-21 08:35:00,10,379.993225
2026-06-21 08:35:00,11,88.927979
2026-06-21 08:35:00,13,96.613129
2026-06-21 08:35:00,14,244.658478
2026-06-21 08:35:00,15,392.420715
2026-06-21 08:35:00,16,55.198853
2026-06-21 08:35:00,17,69.47467
2026-06-21 08:35:00,18,411.330688
2026-06-21 08:35:00,19,3.569519
2026-06-21 08:35:00,20,0
2026-06-21 08:35:00,21,466.425049
2026-06-21 08:35:00,22,165
2026-06-21 08:35:00,23,194
2026-06-21 08:35:00,24,165
2026-06-21 08:35:00,27,0
2026-06-21 08:35:00,28,0
2026-06-21 08:35:00,29,0
2026-06-21 08:35:00,31,995.044312
2026-06-21 08:35:00,32,1001.363586
2026-06-21 08:35:00,33,7.895752
2026-06-21 08:35:00,35,7.62146
2026-06-21 08:35:00,36,10.995087
2026-06-21 08:35:00,37,0
2026-06-21 08:35:00,38,425.415833
2026-06-21 08:35:00,39,424.84967
2026-06-21 08:35:00,40,425.147217
2026-06-21 08:35:00,41,102.569702
2026-06-21 08:35:00,42,405.012695
2026-06-21 08:35:00,43,2.363281
2026-06-21 08:35:00,44,4.02272
2026-06-21 08:35:00,45,5.024109
2026-06-21 08:35:00,46,3.164398
2026-06-21 08:35:00,47,2.964111
2026-06-21 08:35:00,48,8.114105
2026-06-21 08:35:00,49,5.510498
2026-06-21 08:35:00,50,3.36467
2026-06-21 08:35:00,51,33.892715
2026-06-21 08:35:00,52,74.203918
2026-06-21 08:35:00,53,409.996704
2026-06-21 08:35:00,54,409.996704
2026-06-21 08:35:00,55,0
2026-06-21 08:35:00,56,0
2026-06-21 08:35:00,57,0
2026-06-21 08:35:00,58,64.229248
2026-06-21 08:35:00,59,382.399841
2026-06-21 08:35:00,60,829.985229
2026-06-21 08:35:00,61,48.425537
2026-06-21 08:35:00,62,0
2026-06-21 08:35:00,63,4.057472
2026-06-21 08:35:00,64,0
2026-06-21 08:35:00,65,0
2026-06-21 08:35:00,66,0
2026-06-21 08:35:00,67,0
2026-06-21 08:35:00,68,0
2026-06-21 08:35:00,69,247.160889
2026-06-21 08:35:00,70,141.845764
2026-06-21 08:35:00,71,8.208069
2026-06-21 08:35:00,72,4.419952
2026-06-21 08:35:00,73,9.872894
2026-06-21 08:35:00,74,85.725342
2026-06-21 08:35:00,75,0
2026-06-21 08:35:00,76,91.335754
2026-06-21 08:35:00,77,0
2026-06-21 08:35:00,78,476.996277
2026-06-21 08:35:00,81,70.638184
2026-06-21 08:35:00,82,477
2026-06-21 08:35:00,83,66.54248
2026-06-21 08:35:00,84,476.996277
2026-06-21 08:35:00,85,951
2026-06-21 08:35:00,86,107.985107
2026-06-21 08:35:00,87,3.374584
2026-06-21 08:35:00,88,0
2026-06-21 08:35:00,89,18.787354
2026-06-21 08:35:00,90,2.917725
2026-06-21 08:35:00,91,7.043823
2026-06-21 08:35:00,92,7.544189
2026-06-21 08:35:00,93,9.184814
2026-06-21 08:35:00,94,3.545044
2026-06-21 08:35:00,95,16.172363
2026-06-21 08:35:00,96,3.087799
2026-06-21 08:35:00,97,57.233154
2026-06-21 08:35:00,98,56.537354
2026-06-21 08:35:00,99,85.802185
2026-06-21 08:35:00,100,1.097748
2026-06-21 08:35:00,101,0.607925
2026-06-21 08:35:00,102,2.859436
2026-06-21 08:35:00,103,70.417725
2026-06-21 08:35:00,104,90.617065
2026-06-21 08:35:00,105,0
2026-06-21 08:35:00,106,0
2026-06-21 08:35:00,107,175.824127
2026-06-21 08:35:00,108,127.17588
2026-06-21 08:35:00,109,0
2026-06-21 08:35:00,110,0
2026-06-21 08:35:00,111,0
2026-06-21 08:35:00,112,0
2026-06-21 08:35:00,113,0
2026-06-21 08:35:00,114,0
2026-06-21 08:35:00,115,0
2026-06-21 08:35:00,116,0
2026-06-21 08:35:00,117,0
2026-06-21 08:35:00,118,0
2026-06-21 08:35:00,119,0
2026-06-21 08:35:00,120,0
2026-06-21 08:35:00,121,0
2026-06-21 08:35:00,122,0
2026-06-21 08:35:00,123,0
2026-06-21 08:35:00,124,0
2026-06-21 08:35:00,125,73.638618
2026-06-21 08:35:00,126,73.638618
2026-06-21 08:35:00,127,4.524536
2026-06-21 08:35:00,128,5.560913
2026-06-21 08:35:00,130,0
2026-06-21 08:35:00,131,0
2026-06-21 08:35:00,132,19.854736
2026-06-21 08:35:00,133,5.711609
2026-06-21 08:35:00,134,19.627869
2026-06-21 08:35:00,135,1.608353
2026-06-21 08:35:00,136,11
2026-06-21 08:35:00,137,1003.375366
2026-06-21 08:35:00,138,998.248291
2026-06-21 08:35:00,139,982.345642
2026-06-21 08:35:00,140,985.760864
2026-06-21 08:35:00,141,0
2026-06-21 08:35:00,142,966.251953
2026-06-21 08:35:00,143,0
2026-06-21 08:35:00,144,300
2026-06-21 08:35:00,146,109.997025
2026-06-21 08:35:00,147,6.531921
2026-06-21 08:35:00,148,53
2026-06-21 08:35:00,149,9.305664
2026-06-21 08:35:00,150,15.333496
2026-06-21 08:35:00,151,16.271484
2026-06-21 08:35:00,152,96.463272
2026-06-21 08:35:00,153,100.163666
2026-06-21 08:35:00,154,91.647079
2026-06-21 08:35:00,155,89.510101
2026-06-21 08:35:00,156,88.001877
2026-06-21 08:35:00,157,104.764183
2026-06-21 08:35:00,158,6.683868
2026-06-21 08:35:00,159,1.253845
2026-06-21 08:35:00,160,4.145111
2026-06-21 08:35:00,161,0
2026-06-21 08:35:00,162,0
2026-06-21 08:35:00,163,0
2026-06-21 08:35:00,164,0
2026-06-21 08:35:00,165,0
2026-06-21 08:35:00,166,0
2026-06-21 08:35:00,167,10.54512
2026-06-21 08:35:00,168,141.003906
2026-06-21 08:35:00,169,70.5
2026-06-21 08:35:00,170,7.229248
2026-06-21 08:35:00,171,635.441162
2026-06-21 08:35:00,172,0
2026-06-21 08:35:00,173,0
2026-06-21 08:35:00,174,39.598389
2026-06-21 08:35:00,175,42.033813
2026-06-21 08:35:00,178,49.996643
2026-06-21 08:35:00,179,49.996643
2026-06-21 08:35:00,180,54
2026-06-21 08:35:00,181,8.149811
2026-06-21 08:35:00,182,9.047821
2026-06-21 08:35:00,183,32.328857
2026-06-21 08:35:00,184,0
2026-06-21 08:35:00,185,0
2026-06-21 08:35:00,186,0
2026-06-21 08:35:00,187,5.581055
2026-06-21 08:35:00,188,8.613831
2026-06-21 08:35:00,189,18.779541
2026-06-21 08:35:00,190,6.844727
2026-06-21 08:35:00,191,0
2026-06-21 08:35:00,192,0
2026-06-21 08:35:00,193,0
2026-06-21 08:35:00,194,3.773621
2026-06-21 08:35:00,195,4.643402
2026-06-21 08:35:00,196,67.305511
2026-06-21 08:35:00,197,0
2026-06-21 08:35:00,198,0
2026-06-21 08:35:00,199,0
2026-06-21 08:35:00,200,0
2026-06-21 08:35:00,201,0
2026-06-21 08:35:00,202,0
2026-06-21 08:35:00,203,1004.907898
2026-06-21 08:35:00,204,1000
2026-06-21 08:35:00,205,1.521576
2026-06-21 08:35:00,206,1.558395
2026-06-21 08:35:00,207,0
2026-06-21 08:35:00,208,0
2026-06-21 08:35:00,209,0
2026-06-21 08:35:00,210,2.841034
2026-06-21 08:35:00,211,3.114777
2026-06-21 08:35:00,212,1410
2026-06-21 08:35:00,213,1412
2026-06-21 08:35:00,214,0
2026-06-21 08:35:00,215,203.601196
2026-06-21 08:35:00,216,231.846069
2026-06-21 08:35:00,217,272.17627
2026-06-21 08:35:00,218,0.107544
2026-06-21 08:35:00,219,14.44622
2026-06-21 08:35:00,220,15.927254
2026-06-21 08:35:00,221,44.939846
2026-06-21 08:35:00,222,25.851196
2026-06-21 08:35:00,223,26.295044
2026-06-21 08:35:00,224,0
2026-06-21 08:35:00,225,8.84082
2026-06-21 08:35:00,226,30.773346
2026-06-21 08:35:00,227,165
2026-06-21 08:35:00,228,95
2026-06-21 08:35:00,229,2.207275
2026-06-21 08:35:00,230,4.13147
2026-06-21 08:35:00,231,1.050903
2026-06-21 08:35:00,232,3.557922
2026-06-21 08:35:00,233,5.62085
2026-06-21 08:35:00,234,2.582123
2026-06-21 08:35:00,235,1.550446
2026-06-21 08:35:00,236,2.586548
2026-06-21 08:35:00,237,0
2026-06-21 08:35:00,238,1.32843
2026-06-21 08:35:00,239,26.53656
2026-06-21 08:35:00,240,27.0401
2026-06-21 08:35:00,241,26.811218
2026-06-21 08:35:00,242,27.1698
2026-06-21 08:35:00,245,5.779526
2026-06-21 08:35:00,246,1.254852
2026-06-21 08:35:00,247,200
2026-06-21 08:35:00,248,100
2026-06-21 08:35:00,249,81.157043
2026-06-21 08:35:00,250,114.829315
2026-06-21 08:35:00,251,117.418518
2026-06-21 08:35:00,254,4.416992
2026-06-21 08:35:00,255,10.018372
2026-06-21 08:35:00,256,99.004486
2026-06-21 08:35:00,257,0
2026-06-21 08:35:00,258,99.004486
2026-06-21 08:35:00,259,130
2026-06-21 08:35:00,260,2.250793
2026-06-21 08:35:00,261,2.404602
2026-06-21 08:35:00,262,4.295105
2026-06-21 08:35:00,263,3.513794
2026-06-21 08:35:00,264,43.42511
2026-06-21 08:35:00,265,268.843658
2026-06-21 08:35:00,266,274.428558
2026-06-21 08:35:00,267,265.567993
2026-06-21 08:35:00,268,26.60968
2026-06-21 08:35:00,269,40.303345
2026-06-21 08:35:00,270,130.002747
2026-06-21 08:35:00,271,85
2026-06-21 08:35:00,272,150
2026-06-21 08:35:00,273,120
2026-06-21 08:35:00,274,150
2026-06-21 08:35:00,275,120
2026-06-21 08:35:00,276,167.006439
2026-06-21 08:35:00,277,167.006439
2026-06-21 08:35:00,278,204
2026-06-21 08:35:00,279,0
2026-06-21 08:35:00,280,0
2026-06-21 08:35:00,281,163
2026-06-21 08:35:00,282,163
2026-06-21 08:35:00,283,200
2026-06-21 08:35:00,287,11.1124
2026-06-21 08:35:00,288,0.900906
2026-06-21 08:35:00,289,3.13715
2026-06-21 08:35:00,290,10.675441
2026-06-21 08:35:00,291,2.662852
2026-06-21 08:35:00,292,24.362793
2026-06-21 08:35:00,293,6.097656
2026-06-21 08:35:00,294,8.330017
2026-06-21 08:35:00,295,13.646179
2026-06-21 08:35:00,296,11.192566
2026-06-21 08:35:00,297,67.12854
2026-06-21 08:35:00,298,96.874176
2026-06-21 08:35:00,299,0
2026-06-21 08:35:00,300,0
2026-06-21 08:35:00,301,0
2026-06-21 08:35:00,302,1.43399
2026-06-21 08:35:00,303,5.679871
2026-06-21 08:35:00,304,4.255035
2026-06-21 08:35:00,305,15.161835
2026-06-21 08:35:00,306,7.882935
2026-06-21 08:35:00,307,3.839233
2026-06-21 08:35:00,308,4.00708
2026-06-21 08:35:00,309,12.643799
2026-06-21 08:35:00,310,6.601166
2026-06-21 08:35:00,311,22.2724
2026-06-21 08:35:00,312,7.196259
2026-06-21 08:35:00,313,14.459656
2026-06-21 08:35:00,314,0
2026-06-21 08:35:00,315,0
2026-06-21 08:35:00,316,9.46991
2026-06-21 08:35:00,317,6.830048
2026-06-21 08:35:00,318,9.607239
2026-06-21 08:35:00,319,19.922485
2026-06-21 08:35:00,320,7.608276
2026-06-21 08:35:00,321,18.686493
2026-06-21 08:35:00,322,7.956726
2026-06-21 08:35:00,323,2.472321
2026-06-21 08:35:00,324,2.658875
2026-06-21 08:35:00,325,22.273071
2026-06-21 08:35:00,326,2.684784
2026-06-21 08:35:00,327,2.799255
2026-06-21 08:35:00,328,5.097656
2026-06-21 08:35:00,329,4.945068
2026-06-21 08:35:00,330,250
2026-06-21 08:35:00,331,2.227844
2026-06-21 08:35:00,332,221.011993
2026-06-21 08:35:00,333,5.426819
2026-06-21 08:35:00,334,207.00705
2026-06-21 08:35:00,335,2.903835
2026-06-21 08:35:00,336,2.789391
2026-06-21 08:35:00,337,8.816799
2026-06-21 08:35:00,338,0
2026-06-21 08:35:00,339,0
2026-06-21 08:35:00,340,0
2026-06-21 08:35:00,341,4.368725
2026-06-21 08:35:00,342,4.200874
2026-06-21 08:35:00,343,2.926727
2026-06-21 08:35:00,344,1.889095
2026-06-21 08:35:00,345,2.00354
2026-06-21 08:35:00,346,28.600418
2026-06-21 08:35:00,347,4.601746
2026-06-21 08:35:00,348,3.04718
2026-06-21 08:35:00,349,28.540527
2026-06-21 08:35:00,350,122
2026-06-21 08:35:00,351,2.751556
2026-06-21 08:35:00,352,68
2026-06-21 08:35:00,353,0
2026-06-21 08:35:00,354,0
2026-06-21 08:35:00,355,0
2026-06-21 08:35:00,356,1.999207
2026-06-21 08:35:00,357,0
2026-06-21 08:35:00,358,0
2026-06-21 08:35:00,359,707
2026-06-21 08:35:00,360,643.720337
2026-06-21 08:35:00,361,2.121765
2026-06-21 08:35:00,362,4.753693
2026-06-21 08:35:00,363,4.51442
2026-06-21 08:35:00,364,3.211227
2026-06-21 08:35:00,365,0
2026-06-21 08:35:00,366,4.439156
2026-06-21 08:35:00,367,675.085083
2026-06-21 08:35:00,368,819
2026-06-21 08:35:00,369,0
2026-06-21 08:35:00,370,1.825623
2026-06-21 08:35:00,371,4.462158
2026-06-21 08:35:00,372,9.240112
2026-06-21 08:35:00,373,0
2026-06-21 08:35:00,374,0
2026-06-21 08:35:00,375,0
2026-06-21 08:35:00,376,0
2026-06-21 08:35:00,377,52.127747
2026-06-21 08:35:00,378,166.865128
2026-06-21 08:35:00,380,83.144745
2026-06-21 08:35:00,381,58.984833
2026-06-21 08:35:00,382,93.647568
2026-06-21 08:35:00,383,131.823929
2026-06-21 08:35:00,384,0
2026-06-21 08:35:00,385,0
2026-06-21 08:35:00,386,0
2026-06-21 08:35:00,387,0
2026-06-21 08:35:00,388,24.375
2026-06-21 08:35:00,389,15.585938
2026-06-21 08:35:00,390,14.835938
2026-06-21 08:35:00,391,8.484375
2026-06-21 08:35:00,392,24.173212
2026-06-21 08:35:00,393,2.197121
2026-06-21 08:35:00,394,0
2026-06-21 08:35:00,395,0
2026-06-21 08:35:00,396,0
2026-06-21 08:35:00,397,0
2026-06-21 08:35:00,398,0
2026-06-21 08:35:00,399,0
2026-06-21 08:35:00,400,0
2026-06-21 08:35:00,401,0
2026-06-21 08:35:00,402,0
2026-06-21 08:35:00,403,0
2026-06-21 08:35:00,404,0
2026-06-21 08:35:00,405,0
2026-06-21 08:35:00,406,0
2026-06-21 08:35:00,407,0
2026-06-21 08:35:00,408,18.906494
2026-06-21 08:35:00,409,2.278076
2026-06-21 08:35:00,410,17.277779
2026-06-21 08:35:00,411,17.277779
2026-06-21 08:35:00,412,0
2026-06-21 08:35:00,413,1.845722
2026-06-21 08:35:00,414,0
2026-06-21 08:35:00,415,62.177734
2026-06-21 08:35:00,416,67.96167
2026-06-21 08:35:00,417,44.706543
2026-06-21 08:35:00,418,260.008545
2026-06-21 08:35:00,419,132.935303
2026-06-21 08:35:00,420,80.596924
2026-06-21 08:35:00,421,89.472656
2026-06-21 08:35:00,422,101.374878
2026-06-21 08:35:00,423,4.638641
2026-06-21 08:35:00,424,7.916092
2026-06-21 08:35:00,425,1.494049
2026-06-21 08:35:00,426,6.12973
2026-06-21 08:35:00,427,36.499023
2026-06-21 08:35:00,428,3.944763
2026-06-21 08:35:00,429,5.101227
2026-06-21 08:35:00,430,7.989914
2026-06-21 08:35:00,431,17.260406
2026-06-21 08:35:00,432,15.632568
2026-06-21 08:35:00,433,0
2026-06-21 08:35:00,434,2.138855
2026-06-21 08:35:00,435,22.544754
2026-06-21 08:35:00,436,4.779327
2026-06-21 08:35:00,437,187.248581
2026-06-21 08:35:00,438,187.248581
2026-06-21 08:35:00,439,225.502823
2026-06-21 08:35:00,440,166.980103
2026-06-21 08:35:00,441,166.980103
2026-06-21 08:35:00,442,214.148071
2026-06-21 08:35:00,443,119
2026-06-21 08:35:00,444,119
2026-06-21 08:35:00,445,112
2026-06-21 08:35:00,446,195.144363
2026-06-21 08:35:00,447,195.144363
2026-06-21 08:35:00,448,209.711288
2026-06-21 08:35:00,449,16.519653
2026-06-21 08:35:00,450,9.073151
2026-06-21 08:35:00,451,13.834045
2026-06-21 08:35:00,452,7.226807
2026-06-21 08:35:00,453,6.067078
2026-06-21 08:35:00,454,20.532898
2026-06-21 08:35:00,455,4.028687
2026-06-21 08:35:00,456,26.791901
2026-06-21 08:35:00,457,8.623047
2026-06-21 08:35:00,458,3.432251
2026-06-21 08:35:00,459,51.590027
2026-06-21 08:35:00,460,16.257202
2026-06-21 08:35:00,461,38
2026-06-21 08:35:00,462,0
2026-06-21 08:35:00,463,15.401154
2026-06-21 08:35:00,464,22.576752
2026-06-21 08:35:00,465,988.86853
2026-06-21 08:35:00,466,0
2026-06-21 08:35:00,467,965.837402
2026-06-21 08:35:00,468,0
2026-06-21 08:35:00,470,989.568848
2026-06-21 08:35:00,471,989.568848
2026-06-21 08:35:00,472,0
2026-06-21 08:35:00,473,0
2026-06-21 08:35:00,474,54.078857
2026-06-21 08:35:00,475,405.580688
2026-06-21 08:35:00,476,5.937866
2026-06-21 08:35:00,477,0
2026-06-21 08:35:00,478,0
2026-06-21 08:35:00,479,1414.066284
2026-06-21 08:35:00,480,1417.88916
2026-06-21 08:35:00,481,17.452454
2026-06-21 08:35:00,482,30.764893
2026-06-21 08:35:00,570,0
2026-06-21 08:35:00,571,0
2026-06-21 08:35:00,572,0
2026-06-21 08:35:00,573,0
2026-06-21 08:35:00,574,0
2026-06-21 08:35:00,575,0
2026-06-21 08:35:00,576,0
2026-06-21 08:35:00,577,0
2026-06-21 08:35:00,578,0
2026-06-21 08:35:00,579,0
2026-06-21 08:35:00,580,0
2026-06-21 08:35:00,581,0
2026-06-21 08:35:00,582,0
2026-06-21 08:35:00,583,0
2026-06-21 08:35:00,584,0
2026-06-21 08:35:00,585,0
2026-06-21 08:35:00,586,0
2026-06-21 08:35:00,587,0
2026-06-21 08:35:00,588,0
2026-06-21 08:35:00,589,0
2026-06-21 08:35:00,590,0
2026-06-21 08:35:00,591,0
2026-06-21 08:35:00,592,0
2026-06-21 08:35:00,593,0
2026-06-21 08:35:00,594,0
2026-06-21 08:35:00,595,0
2026-06-21 08:35:00,596,0
2026-06-21 08:35:00,597,0
2026-06-21 08:35:00,598,0
2026-06-21 08:35:00,599,0
2026-06-21 08:35:00,600,0
2026-06-21 08:35:00,601,0
2026-06-21 08:35:00,602,0
2026-06-21 08:35:00,603,0
2026-06-21 08:40:00,2,35.001312
2026-06-21 08:40:00,3,17.021378
2026-06-21 08:40:00,4,0
2026-06-21 08:40:00,5,379.993225
2026-06-21 08:40:00,6,95.785767
2026-06-21 08:40:00,7,76.870728
2026-06-21 08:40:00,8,91.683533
2026-06-21 08:40:00,9,77.31134
2026-06-21 08:40:00,10,379.993225
2026-06-21 08:40:00,11,88.927979
2026-06-21 08:40:00,13,96.613129
2026-06-21 08:40:00,14,244.658478
2026-06-21 08:40:00,15,392.764099
2026-06-21 08:40:00,16,55.198853
2026-06-21 08:40:00,17,69.47467
2026-06-21 08:40:00,18,394.735352
2026-06-21 08:40:00,19,3.043076
2026-06-21 08:40:00,20,0
2026-06-21 08:40:00,21,465.944336
2026-06-21 08:40:00,22,146.325562
2026-06-21 08:40:00,23,212.390503
2026-06-21 08:40:00,24,153.215088
2026-06-21 08:40:00,27,0
2026-06-21 08:40:00,28,0
2026-06-21 08:40:00,29,0
2026-06-21 08:40:00,31,994.027832
2026-06-21 08:40:00,32,1000.30304
2026-06-21 08:40:00,33,7.895752
2026-06-21 08:40:00,35,7.62146
2026-06-21 08:40:00,36,10.995087
2026-06-21 08:40:00,37,0
2026-06-21 08:40:00,38,424.998474
2026-06-21 08:40:00,39,424.84967
2026-06-21 08:40:00,40,425.147217
2026-06-21 08:40:00,41,102.569702
2026-06-21 08:40:00,42,405.012695
2026-06-21 08:40:00,43,2.363281
2026-06-21 08:40:00,44,4.02272
2026-06-21 08:40:00,45,5.024109
2026-06-21 08:40:00,46,3.164398
2026-06-21 08:40:00,47,2.964111
2026-06-21 08:40:00,48,8.114105
2026-06-21 08:40:00,49,5.510498
2026-06-21 08:40:00,50,3.36467
2026-06-21 08:40:00,51,33.892715
2026-06-21 08:40:00,52,74.203918
2026-06-21 08:40:00,53,409.996704
2026-06-21 08:40:00,54,409.996704
2026-06-21 08:40:00,55,0
2026-06-21 08:40:00,56,0
2026-06-21 08:40:00,57,0
2026-06-21 08:40:00,58,64.229248
2026-06-21 08:40:00,59,372.908569
2026-06-21 08:40:00,60,829.985229
2026-06-21 08:40:00,61,48.425537
2026-06-21 08:40:00,62,0
2026-06-21 08:40:00,63,4.057472
2026-06-21 08:40:00,64,0
2026-06-21 08:40:00,65,0
2026-06-21 08:40:00,66,0
2026-06-21 08:40:00,67,0
2026-06-21 08:40:00,68,0
2026-06-21 08:40:00,69,247.160889
2026-06-21 08:40:00,70,141.867126
2026-06-21 08:40:00,71,8.208069
2026-06-21 08:40:00,72,4.419952
2026-06-21 08:40:00,73,9.872894
2026-06-21 08:40:00,74,85.725342
2026-06-21 08:40:00,75,0
2026-06-21 08:40:00,76,91.335754
2026-06-21 08:40:00,77,0
2026-06-21 08:40:00,78,476.996277
2026-06-21 08:40:00,81,70.638184
2026-06-21 08:40:00,82,477
2026-06-21 08:40:00,83,66.54248
2026-06-21 08:40:00,84,476.996277
2026-06-21 08:40:00,85,951
2026-06-21 08:40:00,86,107.985107
2026-06-21 08:40:00,87,3.374584
2026-06-21 08:40:00,88,0
2026-06-21 08:40:00,89,18.787354
2026-06-21 08:40:00,90,2.917725
2026-06-21 08:40:00,91,7.043823
2026-06-21 08:40:00,92,7.544189
2026-06-21 08:40:00,93,9.184814
2026-06-21 08:40:00,94,3.545044
2026-06-21 08:40:00,95,16.172363
2026-06-21 08:40:00,96,3.087799
2026-06-21 08:40:00,97,57.233154
2026-06-21 08:40:00,98,56.537354
2026-06-21 08:40:00,99,85.802185
2026-06-21 08:40:00,100,1.097748
2026-06-21 08:40:00,101,0.607925
2026-06-21 08:40:00,102,2.859436
2026-06-21 08:40:00,103,70.417725
2026-06-21 08:40:00,104,90.617065
2026-06-21 08:40:00,105,0
2026-06-21 08:40:00,106,0
2026-06-21 08:40:00,107,175.824127
2026-06-21 08:40:00,108,127.17588
2026-06-21 08:40:00,109,0
2026-06-21 08:40:00,110,0
2026-06-21 08:40:00,111,0
2026-06-21 08:40:00,112,0
2026-06-21 08:40:00,113,0
2026-06-21 08:40:00,114,0
2026-06-21 08:40:00,115,0
2026-06-21 08:40:00,116,0
2026-06-21 08:40:00,117,0
2026-06-21 08:40:00,118,0
2026-06-21 08:40:00,119,0
2026-06-21 08:40:00,120,0
2026-06-21 08:40:00,121,0
2026-06-21 08:40:00,122,0
2026-06-21 08:40:00,123,0
2026-06-21 08:40:00,124,0
2026-06-21 08:40:00,125,60.000153
2026-06-21 08:40:00,126,60.000153
2026-06-21 08:40:00,127,4.524536
2026-06-21 08:40:00,128,5.560913
2026-06-21 08:40:00,130,0
2026-06-21 08:40:00,131,0
2026-06-21 08:40:00,132,19.854736
2026-06-21 08:40:00,133,5.711609
2026-06-21 08:40:00,134,19.627869
2026-06-21 08:40:00,135,1.608353
2026-06-21 08:40:00,136,11
2026-06-21 08:40:00,137,1003.375366
2026-06-21 08:40:00,138,999.786377
2026-06-21 08:40:00,139,983.671997
2026-06-21 08:40:00,140,987.750244
2026-06-21 08:40:00,141,0
2026-06-21 08:40:00,142,967.520752
2026-06-21 08:40:00,143,0
2026-06-21 08:40:00,144,299.105499
2026-06-21 08:40:00,146,109.997025
2026-06-21 08:40:00,147,6.531921
2026-06-21 08:40:00,148,53
2026-06-21 08:40:00,149,9.305664
2026-06-21 08:40:00,150,15.333496
2026-06-21 08:40:00,151,16.271484
2026-06-21 08:40:00,152,95.824295
2026-06-21 08:40:00,153,100.163666
2026-06-21 08:40:00,154,73.393204
2026-06-21 08:40:00,155,88.001877
2026-06-21 08:40:00,156,88.001877
2026-06-21 08:40:00,157,104
2026-06-21 08:40:00,158,6.683868
2026-06-21 08:40:00,159,1.253845
2026-06-21 08:40:00,160,4.145111
2026-06-21 08:40:00,161,0
2026-06-21 08:40:00,162,0
2026-06-21 08:40:00,163,0
2026-06-21 08:40:00,164,0
2026-06-21 08:40:00,165,0
2026-06-21 08:40:00,166,0
2026-06-21 08:40:00,167,10.351181
2026-06-21 08:40:00,168,141.003906
2026-06-21 08:40:00,169,70.5
2026-06-21 08:40:00,170,7.229248
2026-06-21 08:40:00,171,635.441162
2026-06-21 08:40:00,172,0
2026-06-21 08:40:00,173,0
2026-06-21 08:40:00,174,39.598389
2026-06-21 08:40:00,175,42.033813
2026-06-21 08:40:00,178,49.996643
2026-06-21 08:40:00,179,49.996643
2026-06-21 08:40:00,180,54
2026-06-21 08:40:00,181,8.149811
2026-06-21 08:40:00,182,9.047821
2026-06-21 08:40:00,183,32.328857
2026-06-21 08:40:00,184,0
2026-06-21 08:40:00,185,0
2026-06-21 08:40:00,186,0
2026-06-21 08:40:00,187,5.581055
2026-06-21 08:40:00,188,8.613831
2026-06-21 08:40:00,189,18.779541
2026-06-21 08:40:00,190,6.844727
2026-06-21 08:40:00,191,0
2026-06-21 08:40:00,192,0
2026-06-21 08:40:00,193,0
2026-06-21 08:40:00,194,3.773621
2026-06-21 08:40:00,195,4.643402
2026-06-21 08:40:00,196,67.305511
2026-06-21 08:40:00,197,0
2026-06-21 08:40:00,198,0
2026-06-21 08:40:00,199,0
2026-06-21 08:40:00,200,0
2026-06-21 08:40:00,201,0
2026-06-21 08:40:00,202,0
2026-06-21 08:40:00,203,1004.907898
2026-06-21 08:40:00,204,1000
2026-06-21 08:40:00,205,1.521576
2026-06-21 08:40:00,206,1.558395
2026-06-21 08:40:00,207,0
2026-06-21 08:40:00,208,0
2026-06-21 08:40:00,209,0
2026-06-21 08:40:00,210,2.841034
2026-06-21 08:40:00,211,3.114777
2026-06-21 08:40:00,212,1410
2026-06-21 08:40:00,213,1412
2026-06-21 08:40:00,214,0
2026-06-21 08:40:00,215,148.072754
2026-06-21 08:40:00,216,231.937622
2026-06-21 08:40:00,217,84.899414
2026-06-21 08:40:00,218,0.107544
2026-06-21 08:40:00,219,14.368229
2026-06-21 08:40:00,220,15.927254
2026-06-21 08:40:00,221,44.939846
2026-06-21 08:40:00,222,25.851196
2026-06-21 08:40:00,223,26.295044
2026-06-21 08:40:00,224,0
2026-06-21 08:40:00,225,8.84082
2026-06-21 08:40:00,226,30.773346
2026-06-21 08:40:00,227,165
2026-06-21 08:40:00,228,95
2026-06-21 08:40:00,229,2.207275
2026-06-21 08:40:00,230,4.13147
2026-06-21 08:40:00,231,1.050903
2026-06-21 08:40:00,232,3.557922
2026-06-21 08:40:00,233,5.62085
2026-06-21 08:40:00,234,2.582123
2026-06-21 08:40:00,235,1.550446
2026-06-21 08:40:00,236,2.586548
2026-06-21 08:40:00,237,0
2026-06-21 08:40:00,238,1.32843
2026-06-21 08:40:00,239,26.472473
2026-06-21 08:40:00,240,26.98822
2026-06-21 08:40:00,241,26.841736
2026-06-21 08:40:00,242,26.979065
2026-06-21 08:40:00,245,5.779526
2026-06-21 08:40:00,246,1.254852
2026-06-21 08:40:00,247,200
2026-06-21 08:40:00,248,100
2026-06-21 08:40:00,249,101.870544
2026-06-21 08:40:00,250,111.406952
2026-06-21 08:40:00,251,114.226868
2026-06-21 08:40:00,254,4.416992
2026-06-21 08:40:00,255,10.018372
2026-06-21 08:40:00,256,99.004486
2026-06-21 08:40:00,257,0
2026-06-21 08:40:00,258,99.004486
2026-06-21 08:40:00,259,130
2026-06-21 08:40:00,260,2.250793
2026-06-21 08:40:00,261,2.404602
2026-06-21 08:40:00,262,4.295105
2026-06-21 08:40:00,263,3.513794
2026-06-21 08:40:00,264,43.42511
2026-06-21 08:40:00,265,268.385895
2026-06-21 08:40:00,266,274.359894
2026-06-21 08:40:00,267,276.276917
2026-06-21 08:40:00,268,26.60968
2026-06-21 08:40:00,269,40.303345
2026-06-21 08:40:00,270,130.002747
2026-06-21 08:40:00,271,85
2026-06-21 08:40:00,272,150
2026-06-21 08:40:00,273,120
2026-06-21 08:40:00,274,150
2026-06-21 08:40:00,275,120
2026-06-21 08:40:00,276,167.006439
2026-06-21 08:40:00,277,167.006439
2026-06-21 08:40:00,278,204
2026-06-21 08:40:00,279,0
2026-06-21 08:40:00,280,0
2026-06-21 08:40:00,281,163
2026-06-21 08:40:00,282,163
2026-06-21 08:40:00,283,200
2026-06-21 08:40:00,287,11.056246
2026-06-21 08:40:00,288,0.900906
2026-06-21 08:40:00,289,3.164464
2026-06-21 08:40:00,290,10.66514
2026-06-21 08:40:00,291,2.662852
2026-06-21 08:40:00,292,24.362793
2026-06-21 08:40:00,293,6.097656
2026-06-21 08:40:00,294,8.330017
2026-06-21 08:40:00,295,13.646179
2026-06-21 08:40:00,296,11.192566
2026-06-21 08:40:00,297,67.12854
2026-06-21 08:40:00,298,96.662674
2026-06-21 08:40:00,299,0
2026-06-21 08:40:00,300,0
2026-06-21 08:40:00,301,0
2026-06-21 08:40:00,302,1.43399
2026-06-21 08:40:00,303,5.679871
2026-06-21 08:40:00,304,4.255035
2026-06-21 08:40:00,305,15.161835
2026-06-21 08:40:00,306,7.882935
2026-06-21 08:40:00,307,3.839233
2026-06-21 08:40:00,308,4.00708
2026-06-21 08:40:00,309,12.643799
2026-06-21 08:40:00,310,6.601166
2026-06-21 08:40:00,311,22.2724
2026-06-21 08:40:00,312,7.196259
2026-06-21 08:40:00,313,14.459656
2026-06-21 08:40:00,314,0
2026-06-21 08:40:00,315,0
2026-06-21 08:40:00,316,9.46991
2026-06-21 08:40:00,317,6.830048
2026-06-21 08:40:00,318,9.607239
2026-06-21 08:40:00,319,19.922485
2026-06-21 08:40:00,320,7.608276
2026-06-21 08:40:00,321,18.686493
2026-06-21 08:40:00,322,7.956726
2026-06-21 08:40:00,323,2.472321
2026-06-21 08:40:00,324,2.658875
2026-06-21 08:40:00,325,22.273071
2026-06-21 08:40:00,326,2.684784
2026-06-21 08:40:00,327,2.799255
2026-06-21 08:40:00,328,5.097656
2026-06-21 08:40:00,329,4.945068
2026-06-21 08:40:00,330,250
2026-06-21 08:40:00,331,2.227844
2026-06-21 08:40:00,332,221.011993
2026-06-21 08:40:00,333,5.426819
2026-06-21 08:40:00,334,207.00705
2026-06-21 08:40:00,335,2.903835
2026-06-21 08:40:00,336,2.789391
2026-06-21 08:40:00,337,8.816799
2026-06-21 08:40:00,338,0
2026-06-21 08:40:00,339,0
2026-06-21 08:40:00,340,0
2026-06-21 08:40:00,341,4.368725
2026-06-21 08:40:00,342,4.200874
2026-06-21 08:40:00,343,2.926727
2026-06-21 08:40:00,344,1.889095
2026-06-21 08:40:00,345,2.00354
2026-06-21 08:40:00,346,28.600418
2026-06-21 08:40:00,347,4.601746
2026-06-21 08:40:00,348,3.04718
2026-06-21 08:40:00,349,28.540527
2026-06-21 08:40:00,350,122
2026-06-21 08:40:00,351,2.751556
2026-06-21 08:40:00,352,68
2026-06-21 08:40:00,353,0
2026-06-21 08:40:00,354,0
2026-06-21 08:40:00,355,0
2026-06-21 08:40:00,356,1.999207
2026-06-21 08:40:00,357,0
2026-06-21 08:40:00,358,0
2026-06-21 08:40:00,359,707
2026-06-21 08:40:00,360,645.013
2026-06-21 08:40:00,361,2.121765
2026-06-21 08:40:00,362,4.753693
2026-06-21 08:40:00,363,4.51442
2026-06-21 08:40:00,364,3.211227
2026-06-21 08:40:00,365,0
2026-06-21 08:40:00,366,4.439156
2026-06-21 08:40:00,367,669.10553
2026-06-21 08:40:00,368,819
2026-06-21 08:40:00,369,0
2026-06-21 08:40:00,370,1.825623
2026-06-21 08:40:00,371,4.462158
2026-06-21 08:40:00,372,9.240112
2026-06-21 08:40:00,373,0
2026-06-21 08:40:00,374,0
2026-06-21 08:40:00,375,0
2026-06-21 08:40:00,376,0
2026-06-21 08:40:00,377,52.127747
2026-06-21 08:40:00,378,166.27002
2026-06-21 08:40:00,380,59.997864
2026-06-21 08:40:00,381,58.984833
2026-06-21 08:40:00,382,95.249786
2026-06-21 08:40:00,383,129.271835
2026-06-21 08:40:00,384,0
2026-06-21 08:40:00,385,0
2026-06-21 08:40:00,386,0
2026-06-21 08:40:00,387,0
2026-06-21 08:40:00,388,24.375
2026-06-21 08:40:00,389,15.585938
2026-06-21 08:40:00,390,14.835938
2026-06-21 08:40:00,391,8.484375
2026-06-21 08:40:00,392,23.963591
2026-06-21 08:40:00,393,2.197121
2026-06-21 08:40:00,394,0
2026-06-21 08:40:00,395,0
2026-06-21 08:40:00,396,0
2026-06-21 08:40:00,397,0
2026-06-21 08:40:00,398,0
2026-06-21 08:40:00,399,0
2026-06-21 08:40:00,400,0
2026-06-21 08:40:00,401,0
2026-06-21 08:40:00,402,0
2026-06-21 08:40:00,403,0
2026-06-21 08:40:00,404,0
2026-06-21 08:40:00,405,0
2026-06-21 08:40:00,406,0
2026-06-21 08:40:00,407,0
2026-06-21 08:40:00,408,17.961426
2026-06-21 08:40:00,409,2.278076
2026-06-21 08:40:00,410,7
2026-06-21 08:40:00,411,7
2026-06-21 08:40:00,412,0
2026-06-21 08:40:00,413,1.845722
2026-06-21 08:40:00,414,0
2026-06-21 08:40:00,415,62.177734
2026-06-21 08:40:00,416,67.96167
2026-06-21 08:40:00,417,44.706543
2026-06-21 08:40:00,418,260.008545
2026-06-21 08:40:00,419,132.935303
2026-06-21 08:40:00,420,80.596924
2026-06-21 08:40:00,421,89.472656
2026-06-21 08:40:00,422,101.374878
2026-06-21 08:40:00,423,4.638641
2026-06-21 08:40:00,424,7.916092
2026-06-21 08:40:00,425,1.494049
2026-06-21 08:40:00,426,6.12973
2026-06-21 08:40:00,427,36.499023
2026-06-21 08:40:00,428,3.944763
2026-06-21 08:40:00,429,5.101227
2026-06-21 08:40:00,430,7.989914
2026-06-21 08:40:00,431,17.260406
2026-06-21 08:40:00,432,15.632568
2026-06-21 08:40:00,433,0
2026-06-21 08:40:00,434,2.138855
2026-06-21 08:40:00,435,24.18116
2026-06-21 08:40:00,436,2.41658
2026-06-21 08:40:00,437,187.248581
2026-06-21 08:40:00,438,187.248581
2026-06-21 08:40:00,439,225.502823
2026-06-21 08:40:00,440,174.840652
2026-06-21 08:40:00,441,174.840652
2026-06-21 08:40:00,442,218.404694
2026-06-21 08:40:00,443,119
2026-06-21 08:40:00,444,119
2026-06-21 08:40:00,445,112
2026-06-21 08:40:00,446,195.144363
2026-06-21 08:40:00,447,195.144348
2026-06-21 08:40:00,448,209.711288
2026-06-21 08:40:00,449,16.519653
2026-06-21 08:40:00,450,9.073151
2026-06-21 08:40:00,451,13.834045
2026-06-21 08:40:00,452,7.226807
2026-06-21 08:40:00,453,6.067078
2026-06-21 08:40:00,454,20.532898
2026-06-21 08:40:00,455,4.028687
2026-06-21 08:40:00,456,57.907806
2026-06-21 08:40:00,457,8.623047
2026-06-21 08:40:00,458,3.432251
2026-06-21 08:40:00,459,51.590027
2026-06-21 08:40:00,460,16.257202
2026-06-21 08:40:00,461,38
2026-06-21 08:40:00,462,0
2026-06-21 08:40:00,463,15.401154
2026-06-21 08:40:00,464,22.576752
2026-06-21 08:40:00,465,986.838806
2026-06-21 08:40:00,466,0
2026-06-21 08:40:00,467,965.727539
2026-06-21 08:40:00,468,0
2026-06-21 08:40:00,470,989.568848
2026-06-21 08:40:00,471,979.131348
2026-06-21 08:40:00,472,0
2026-06-21 08:40:00,473,0
2026-06-21 08:40:00,474,54.078857
2026-06-21 08:40:00,475,405.580688
2026-06-21 08:40:00,476,5.937866
2026-06-21 08:40:00,477,0
2026-06-21 08:40:00,478,0
2026-06-21 08:40:00,479,1416.786377
2026-06-21 08:40:00,480,1419.212524
2026-06-21 08:40:00,481,17.452454
2026-06-21 08:40:00,482,30.764893
2026-06-21 08:40:00,570,0
2026-06-21 08:40:00,571,0
2026-06-21 08:40:00,572,0
2026-06-21 08:40:00,573,0
2026-06-21 08:40:00,574,0
2026-06-21 08:40:00,575,0
2026-06-21 08:40:00,576,0
2026-06-21 08:40:00,577,0
2026-06-21 08:40:00,578,0
2026-06-21 08:40:00,579,0
2026-06-21 08:40:00,580,0
2026-06-21 08:40:00,581,0
2026-06-21 08:40:00,582,0
2026-06-21 08:40:00,583,0
2026-06-21 08:40:00,584,0
2026-06-21 08:40:00,585,0
2026-06-21 08:40:00,586,0
2026-06-21 08:40:00,587,0
2026-06-21 08:40:00,588,0
2026-06-21 08:40:00,589,0
2026-06-21 08:40:00,590,0
2026-06-21 08:40:00,591,0
2026-06-21 08:40:00,592,0
2026-06-21 08:40:00,593,0
2026-06-21 08:40:00,594,0
2026-06-21 08:40:00,595,0
2026-06-21 08:40:00,596,0
2026-06-21 08:40:00,597,0
2026-06-21 08:40:00,598,0
2026-06-21 08:40:00,599,0
2026-06-21 08:40:00,600,0
2026-06-21 08:40:00,601,0
2026-06-21 08:40:00,602,0
2026-06-21 08:40:00,603,0
2026-06-21 08:45:00,2,45.833332
2026-06-21 08:45:00,3,17.021378
2026-06-21 08:45:00,4,0
2026-06-21 08:45:00,5,379.993225
2026-06-21 08:45:00,6,95.785767
2026-06-21 08:45:00,7,76.870728
2026-06-21 08:45:00,8,91.683533
2026-06-21 08:45:00,9,77.31134
2026-06-21 08:45:00,10,379.993225
2026-06-21 08:45:00,11,88.927979
2026-06-21 08:45:00,13,96.613129
2026-06-21 08:45:00,14,244.658478
2026-06-21 08:45:00,15,401.17981
2026-06-21 08:45:00,16,55.198853
2026-06-21 08:45:00,17,69.47467
2026-06-21 08:45:00,18,391.311218
2026-06-21 08:45:00,19,3.266243
2026-06-21 08:45:00,20,0
2026-06-21 08:45:00,21,464.571045
2026-06-21 08:45:00,22,39.724426
2026-06-21 08:45:00,23,181.654541
2026-06-21 08:45:00,24,46.934448
2026-06-21 08:45:00,27,0
2026-06-21 08:45:00,28,0
2026-06-21 08:45:00,29,0
2026-06-21 08:45:00,31,997.165466
2026-06-21 08:45:00,32,1002.379944
2026-06-21 08:45:00,33,7.895752
2026-06-21 08:45:00,35,7.62146
2026-06-21 08:45:00,36,10.995087
2026-06-21 08:45:00,37,0
2026-06-21 08:45:00,38,442.671326
2026-06-21 08:45:00,39,436.483521
2026-06-21 08:45:00,40,438.67099
2026-06-21 08:45:00,41,102.569702
2026-06-21 08:45:00,42,423.410889
2026-06-21 08:45:00,43,2.363281
2026-06-21 08:45:00,44,4.02272
2026-06-21 08:45:00,45,5.024109
2026-06-21 08:45:00,46,3.164398
2026-06-21 08:45:00,47,2.964111
2026-06-21 08:45:00,48,8.114105
2026-06-21 08:45:00,49,5.510498
2026-06-21 08:45:00,50,3.36467
2026-06-21 08:45:00,51,33.892715
2026-06-21 08:45:00,52,74.203918
2026-06-21 08:45:00,53,432.712097
2026-06-21 08:45:00,54,426.68042
2026-06-21 08:45:00,55,0
2026-06-21 08:45:00,56,0
2026-06-21 08:45:00,57,0
2026-06-21 08:45:00,58,64.229248
2026-06-21 08:45:00,59,395.614624
2026-06-21 08:45:00,60,811.788086
2026-06-21 08:45:00,61,48.425537
2026-06-21 08:45:00,62,0
2026-06-21 08:45:00,63,4.057472
2026-06-21 08:45:00,64,0
2026-06-21 08:45:00,65,0
2026-06-21 08:45:00,66,0
2026-06-21 08:45:00,67,0
2026-06-21 08:45:00,68,0
2026-06-21 08:45:00,69,246.690796
2026-06-21 08:45:00,70,141.43988
2026-06-21 08:45:00,71,8.208069
2026-06-21 08:45:00,72,4.419952
2026-06-21 08:45:00,73,9.872894
2026-06-21 08:45:00,74,85.725342
2026-06-21 08:45:00,75,0
2026-06-21 08:45:00,76,91.335754
2026-06-21 08:45:00,77,0
2026-06-21 08:45:00,78,476.996277
2026-06-21 08:45:00,81,70.638184
2026-06-21 08:45:00,82,477
2026-06-21 08:45:00,83,66.54248
2026-06-21 08:45:00,84,476.996277
2026-06-21 08:45:00,85,951
2026-06-21 08:45:00,86,107.985107
2026-06-21 08:45:00,87,3.374584
2026-06-21 08:45:00,88,0
2026-06-21 08:45:00,89,18.787354
2026-06-21 08:45:00,90,2.917725
2026-06-21 08:45:00,91,7.043823
2026-06-21 08:45:00,92,7.544189
2026-06-21 08:45:00,93,9.184814
2026-06-21 08:45:00,94,3.545044
2026-06-21 08:45:00,95,16.172363
2026-06-21 08:45:00,96,3.087799
2026-06-21 08:45:00,97,57.233154
2026-06-21 08:45:00,98,56.537354
2026-06-21 08:45:00,99,85.802185
2026-06-21 08:45:00,100,1.097748
2026-06-21 08:45:00,101,0.607925
2026-06-21 08:45:00,102,2.859436
2026-06-21 08:45:00,103,70.417725
2026-06-21 08:45:00,104,90.617065
2026-06-21 08:45:00,105,0
2026-06-21 08:45:00,106,0
2026-06-21 08:45:00,107,175.824127
2026-06-21 08:45:00,108,127.17588
2026-06-21 08:45:00,109,0
2026-06-21 08:45:00,110,0
2026-06-21 08:45:00,111,0
2026-06-21 08:45:00,112,0
2026-06-21 08:45:00,113,0
2026-06-21 08:45:00,114,0
2026-06-21 08:45:00,115,0
2026-06-21 08:45:00,116,0
2026-06-21 08:45:00,117,0
2026-06-21 08:45:00,118,0
2026-06-21 08:45:00,119,0
2026-06-21 08:45:00,120,0
2026-06-21 08:45:00,121,0
2026-06-21 08:45:00,122,0
2026-06-21 08:45:00,123,0
2026-06-21 08:45:00,124,0
2026-06-21 08:45:00,125,77.916664
2026-06-21 08:45:00,126,77.916664
2026-06-21 08:45:00,127,4.524536
2026-06-21 08:45:00,128,5.560913
2026-06-21 08:45:00,130,0
2026-06-21 08:45:00,131,0
2026-06-21 08:45:00,132,19.854736
2026-06-21 08:45:00,133,5.711609
2026-06-21 08:45:00,134,19.627869
2026-06-21 08:45:00,135,1.608353
2026-06-21 08:45:00,136,11
2026-06-21 08:45:00,137,1001.9104
2026-06-21 08:45:00,138,996.783325
2026-06-21 08:45:00,139,981.019348
2026-06-21 08:45:00,140,983.771423
2026-06-21 08:45:00,141,0
2026-06-21 08:45:00,142,967.520752
2026-06-21 08:45:00,143,0
2026-06-21 08:45:00,144,300
2026-06-21 08:45:00,146,109.997025
2026-06-21 08:45:00,147,6.531921
2026-06-21 08:45:00,148,53
2026-06-21 08:45:00,149,9.305664
2026-06-21 08:45:00,150,15.333496
2026-06-21 08:45:00,151,16.271484
2026-06-21 08:45:00,152,96.139023
2026-06-21 08:45:00,153,100.564209
2026-06-21 08:45:00,154,66.555145
2026-06-21 08:45:00,155,114.369049
2026-06-21 08:45:00,156,114.369049
2026-06-21 08:45:00,157,130.719406
2026-06-21 08:45:00,158,6.683868
2026-06-21 08:45:00,159,1.253845
2026-06-21 08:45:00,160,4.145111
2026-06-21 08:45:00,161,0
2026-06-21 08:45:00,162,0
2026-06-21 08:45:00,163,0
2026-06-21 08:45:00,164,0
2026-06-21 08:45:00,165,0
2026-06-21 08:45:00,166,0
2026-06-21 08:45:00,167,10.596344
2026-06-21 08:45:00,168,141.003906
2026-06-21 08:45:00,169,70.5
2026-06-21 08:45:00,170,7.229248
2026-06-21 08:45:00,171,638.004639
2026-06-21 08:45:00,172,0
2026-06-21 08:45:00,173,0
2026-06-21 08:45:00,174,39.598389
2026-06-21 08:45:00,175,42.033813
2026-06-21 08:45:00,178,49.996643
2026-06-21 08:45:00,179,49.996643
2026-06-21 08:45:00,180,54
2026-06-21 08:45:00,181,8.149811
2026-06-21 08:45:00,182,9.047821
2026-06-21 08:45:00,183,32.328857
2026-06-21 08:45:00,184,0
2026-06-21 08:45:00,185,0
2026-06-21 08:45:00,186,0
2026-06-21 08:45:00,187,5.581055
2026-06-21 08:45:00,188,8.613831
2026-06-21 08:45:00,189,18.779541
2026-06-21 08:45:00,190,6.844727
2026-06-21 08:45:00,191,0
2026-06-21 08:45:00,192,0
2026-06-21 08:45:00,193,0
2026-06-21 08:45:00,194,3.773621
2026-06-21 08:45:00,195,4.643402
2026-06-21 08:45:00,196,67.305511
2026-06-21 08:45:00,197,0
2026-06-21 08:45:00,198,0
2026-06-21 08:45:00,199,0
2026-06-21 08:45:00,200,0
2026-06-21 08:45:00,201,0
2026-06-21 08:45:00,202,0
2026-06-21 08:45:00,203,1003.731628
2026-06-21 08:45:00,204,1000
2026-06-21 08:45:00,205,1.521576
2026-06-21 08:45:00,206,1.558395
2026-06-21 08:45:00,207,0
2026-06-21 08:45:00,208,0
2026-06-21 08:45:00,209,0
2026-06-21 08:45:00,210,2.841034
2026-06-21 08:45:00,211,3.114777
2026-06-21 08:45:00,212,1410
2026-06-21 08:45:00,213,1412
2026-06-21 08:45:00,214,0
2026-06-21 08:45:00,215,15.042603
2026-06-21 08:45:00,216,231.113647
2026-06-21 08:45:00,217,121.47583
2026-06-21 08:45:00,218,0.107544
2026-06-21 08:45:00,219,14.461818
2026-06-21 08:45:00,220,15.927254
2026-06-21 08:45:00,221,43.551136
2026-06-21 08:45:00,222,25.851196
2026-06-21 08:45:00,223,26.295044
2026-06-21 08:45:00,224,0
2026-06-21 08:45:00,225,8.84082
2026-06-21 08:45:00,226,30.773346
2026-06-21 08:45:00,227,165
2026-06-21 08:45:00,228,95
2026-06-21 08:45:00,229,2.207275
2026-06-21 08:45:00,230,4.13147
2026-06-21 08:45:00,231,1.050903
2026-06-21 08:45:00,232,3.557922
2026-06-21 08:45:00,233,5.62085
2026-06-21 08:45:00,234,2.582123
2026-06-21 08:45:00,235,1.550446
2026-06-21 08:45:00,236,2.586548
2026-06-21 08:45:00,237,0
2026-06-21 08:45:00,238,1.32843
2026-06-21 08:45:00,239,26.409912
2026-06-21 08:45:00,240,27.032471
2026-06-21 08:45:00,241,26.933289
2026-06-21 08:45:00,242,27.037048
2026-06-21 08:45:00,245,5.779526
2026-06-21 08:45:00,246,1.254852
2026-06-21 08:45:00,247,200
2026-06-21 08:45:00,248,100
2026-06-21 08:45:00,249,113.291199
2026-06-21 08:45:00,250,108.164062
2026-06-21 08:45:00,251,111.278778
2026-06-21 08:45:00,254,4.416992
2026-06-21 08:45:00,255,10.018372
2026-06-21 08:45:00,256,99.004486
2026-06-21 08:45:00,257,0
2026-06-21 08:45:00,258,99.004486
2026-06-21 08:45:00,259,130
2026-06-21 08:45:00,260,2.250793
2026-06-21 08:45:00,261,2.404602
2026-06-21 08:45:00,262,4.295105
2026-06-21 08:45:00,263,3.513794
2026-06-21 08:45:00,264,43.42511
2026-06-21 08:45:00,265,268.156952
2026-06-21 08:45:00,266,274.588776
2026-06-21 08:45:00,267,277.661682
2026-06-21 08:45:00,268,26.60968
2026-06-21 08:45:00,269,40.303345
2026-06-21 08:45:00,270,130.002747
2026-06-21 08:45:00,271,85
2026-06-21 08:45:00,272,196.210999
2026-06-21 08:45:00,273,125.937729
2026-06-21 08:45:00,274,150
2026-06-21 08:45:00,275,120
2026-06-21 08:45:00,276,173.646255
2026-06-21 08:45:00,277,173.646255
2026-06-21 08:45:00,278,208.703461
2026-06-21 08:45:00,279,0
2026-06-21 08:45:00,280,0
2026-06-21 08:45:00,281,163
2026-06-21 08:45:00,282,163
2026-06-21 08:45:00,283,200
2026-06-21 08:45:00,287,11.076998
2026-06-21 08:45:00,288,0.900906
2026-06-21 08:45:00,289,3.139592
2026-06-21 08:45:00,290,10.649118
2026-06-21 08:45:00,291,2.662852
2026-06-21 08:45:00,292,24.362793
2026-06-21 08:45:00,293,6.097656
2026-06-21 08:45:00,294,8.330017
2026-06-21 08:45:00,295,13.646179
2026-06-21 08:45:00,296,11.192566
2026-06-21 08:45:00,297,67.12854
2026-06-21 08:45:00,298,95.996155
2026-06-21 08:45:00,299,0
2026-06-21 08:45:00,300,0
2026-06-21 08:45:00,301,0
2026-06-21 08:45:00,302,1.43399
2026-06-21 08:45:00,303,5.679871
2026-06-21 08:45:00,304,4.255035
2026-06-21 08:45:00,305,15.161835
2026-06-21 08:45:00,306,7.882935
2026-06-21 08:45:00,307,3.839233
2026-06-21 08:45:00,308,4.00708
2026-06-21 08:45:00,309,12.643799
2026-06-21 08:45:00,310,6.601166
2026-06-21 08:45:00,311,22.2724
2026-06-21 08:45:00,312,7.196259
2026-06-21 08:45:00,313,14.459656
2026-06-21 08:45:00,314,0
2026-06-21 08:45:00,315,0
2026-06-21 08:45:00,316,9.46991
2026-06-21 08:45:00,317,6.830048
2026-06-21 08:45:00,318,9.607239
2026-06-21 08:45:00,319,19.922485
2026-06-21 08:45:00,320,7.608276
2026-06-21 08:45:00,321,18.686493
2026-06-21 08:45:00,322,7.956726
2026-06-21 08:45:00,323,2.472321
2026-06-21 08:45:00,324,2.658875
2026-06-21 08:45:00,325,22.273071
2026-06-21 08:45:00,326,2.684784
2026-06-21 08:45:00,327,2.799255
2026-06-21 08:45:00,328,5.097656
2026-06-21 08:45:00,329,4.945068
2026-06-21 08:45:00,330,250
2026-06-21 08:45:00,331,2.227844
2026-06-21 08:45:00,332,221.011993
2026-06-21 08:45:00,333,5.426819
2026-06-21 08:45:00,334,207.00705
2026-06-21 08:45:00,335,2.903835
2026-06-21 08:45:00,336,2.789391
2026-06-21 08:45:00,337,8.816799
2026-06-21 08:45:00,338,0
2026-06-21 08:45:00,339,0
2026-06-21 08:45:00,340,0
2026-06-21 08:45:00,341,4.368725
2026-06-21 08:45:00,342,4.200874
2026-06-21 08:45:00,343,2.926727
2026-06-21 08:45:00,344,1.889095
2026-06-21 08:45:00,345,2.00354
2026-06-21 08:45:00,346,28.600418
2026-06-21 08:45:00,347,4.601746
2026-06-21 08:45:00,348,3.04718
2026-06-21 08:45:00,349,28.540527
2026-06-21 08:45:00,350,122
2026-06-21 08:45:00,351,2.751556
2026-06-21 08:45:00,352,68
2026-06-21 08:45:00,353,0
2026-06-21 08:45:00,354,0
2026-06-21 08:45:00,355,0
2026-06-21 08:45:00,356,1.999207
2026-06-21 08:45:00,357,0
2026-06-21 08:45:00,358,0
2026-06-21 08:45:00,359,707
2026-06-21 08:45:00,360,652.76886
2026-06-21 08:45:00,361,2.121765
2026-06-21 08:45:00,362,4.753693
2026-06-21 08:45:00,363,4.51442
2026-06-21 08:45:00,364,3.211227
2026-06-21 08:45:00,365,0
2026-06-21 08:45:00,366,4.439156
2026-06-21 08:45:00,367,676.85498
2026-06-21 08:45:00,368,819
2026-06-21 08:45:00,369,0
2026-06-21 08:45:00,370,1.825623
2026-06-21 08:45:00,371,4.462158
2026-06-21 08:45:00,372,9.240112
2026-06-21 08:45:00,373,0
2026-06-21 08:45:00,374,0
2026-06-21 08:45:00,375,0
2026-06-21 08:45:00,376,0
2026-06-21 08:45:00,377,52.127747
2026-06-21 08:45:00,378,165.456711
2026-06-21 08:45:00,380,91.666664
2026-06-21 08:45:00,381,58.984833
2026-06-21 08:45:00,382,95.850632
2026-06-21 08:45:00,383,126.857056
2026-06-21 08:45:00,384,0
2026-06-21 08:45:00,385,0
2026-06-21 08:45:00,386,0
2026-06-21 08:45:00,387,0
2026-06-21 08:45:00,388,24.375
2026-06-21 08:45:00,389,15.585938
2026-06-21 08:45:00,390,14.835938
2026-06-21 08:45:00,391,8.484375
2026-06-21 08:45:00,392,24.038639
2026-06-21 08:45:00,393,2.197121
2026-06-21 08:45:00,394,0
2026-06-21 08:45:00,395,0
2026-06-21 08:45:00,396,0
2026-06-21 08:45:00,397,0
2026-06-21 08:45:00,398,0
2026-06-21 08:45:00,399,0
2026-06-21 08:45:00,400,0
2026-06-21 08:45:00,401,0
2026-06-21 08:45:00,402,0
2026-06-21 08:45:00,403,0
2026-06-21 08:45:00,404,0
2026-06-21 08:45:00,405,0
2026-06-21 08:45:00,406,0
2026-06-21 08:45:00,407,0
2026-06-21 08:45:00,408,18.843262
2026-06-21 08:45:00,409,2.278076
2026-06-21 08:45:00,410,17.277779
2026-06-21 08:45:00,411,17.277779
2026-06-21 08:45:00,412,0
2026-06-21 08:45:00,413,1.845722
2026-06-21 08:45:00,414,0
2026-06-21 08:45:00,415,62.177734
2026-06-21 08:45:00,416,67.96167
2026-06-21 08:45:00,417,44.706543
2026-06-21 08:45:00,418,260.008545
2026-06-21 08:45:00,419,132.935303
2026-06-21 08:45:00,420,80.596924
2026-06-21 08:45:00,421,89.472656
2026-06-21 08:45:00,422,101.374878
2026-06-21 08:45:00,423,4.638641
2026-06-21 08:45:00,424,7.916092
2026-06-21 08:45:00,425,1.494049
2026-06-21 08:45:00,426,6.12973
2026-06-21 08:45:00,427,36.499023
2026-06-21 08:45:00,428,3.944763
2026-06-21 08:45:00,429,5.101227
2026-06-21 08:45:00,430,7.989914
2026-06-21 08:45:00,431,17.260406
2026-06-21 08:45:00,432,15.632568
2026-06-21 08:45:00,433,0
2026-06-21 08:45:00,434,2.138855
2026-06-21 08:45:00,435,22.228577
2026-06-21 08:45:00,436,4.236694
2026-06-21 08:45:00,437,187.248581
2026-06-21 08:45:00,438,187.248581
2026-06-21 08:45:00,439,225.502823
2026-06-21 08:45:00,440,187.39772
2026-06-21 08:45:00,441,187.39772
2026-06-21 08:45:00,442,225.204544
2026-06-21 08:45:00,443,119
2026-06-21 08:45:00,444,119
2026-06-21 08:45:00,445,112
2026-06-21 08:45:00,446,195.144363
2026-06-21 08:45:00,447,195.144363
2026-06-21 08:45:00,448,209.711288
2026-06-21 08:45:00,449,16.519653
2026-06-21 08:45:00,450,9.073151
2026-06-21 08:45:00,451,13.834045
2026-06-21 08:45:00,452,7.226807
2026-06-21 08:45:00,453,6.067078
2026-06-21 08:45:00,454,20.532898
2026-06-21 08:45:00,455,4.028687
2026-06-21 08:45:00,456,71.734222
2026-06-21 08:45:00,457,8.623047
2026-06-21 08:45:00,458,3.432251
2026-06-21 08:45:00,459,51.590027
2026-06-21 08:45:00,460,16.257202
2026-06-21 08:45:00,461,38
2026-06-21 08:45:00,462,0
2026-06-21 08:45:00,463,15.401154
2026-06-21 08:45:00,464,22.576752
2026-06-21 08:45:00,465,986.838806
2026-06-21 08:45:00,466,0
2026-06-21 08:45:00,467,965.947266
2026-06-21 08:45:00,468,0
2026-06-21 08:45:00,470,999.89624
2026-06-21 08:45:00,471,989.568848
2026-06-21 08:45:00,472,0
2026-06-21 08:45:00,473,0
2026-06-21 08:45:00,474,54.078857
2026-06-21 08:45:00,475,405.580688
2026-06-21 08:45:00,476,5.937866
2026-06-21 08:45:00,477,0
2026-06-21 08:45:00,478,0
2026-06-21 08:45:00,479,1416.565796
2026-06-21 08:45:00,480,1418.844971
2026-06-21 08:45:00,481,17.452454
2026-06-21 08:45:00,482,30.764893
2026-06-21 08:45:00,570,0
2026-06-21 08:45:00,571,0
2026-06-21 08:45:00,572,0
2026-06-21 08:45:00,573,0
2026-06-21 08:45:00,574,0
2026-06-21 08:45:00,575,0
2026-06-21 08:45:00,576,0
2026-06-21 08:45:00,577,0
2026-06-21 08:45:00,578,0
2026-06-21 08:45:00,579,0
2026-06-21 08:45:00,580,0
2026-06-21 08:45:00,581,0
2026-06-21 08:45:00,582,0
2026-06-21 08:45:00,583,0
2026-06-21 08:45:00,584,0
2026-06-21 08:45:00,585,0
2026-06-21 08:45:00,586,0
2026-06-21 08:45:00,587,0
2026-06-21 08:45:00,588,0
2026-06-21 08:45:00,589,0
2026-06-21 08:45:00,590,0
2026-06-21 08:45:00,591,0
2026-06-21 08:45:00,592,0
2026-06-21 08:45:00,593,0
2026-06-21 08:45:00,594,0
2026-06-21 08:45:00,595,0
2026-06-21 08:45:00,596,0
2026-06-21 08:45:00,597,0
2026-06-21 08:45:00,598,0
2026-06-21 08:45:00,599,0
2026-06-21 08:45:00,600,0
2026-06-21 08:45:00,601,0
2026-06-21 08:45:00,602,0
2026-06-21 08:45:00,603,0
2026-06-21 08:50:00,2,45.833332
2026-06-21 08:50:00,3,17.021378
2026-06-21 08:50:00,4,0
2026-06-21 08:50:00,5,379.993225
2026-06-21 08:50:00,6,95.785767
2026-06-21 08:50:00,7,76.870728
2026-06-21 08:50:00,8,91.683533
2026-06-21 08:50:00,9,77.31134
2026-06-21 08:50:00,10,379.993225
2026-06-21 08:50:00,11,88.927979
2026-06-21 08:50:00,13,96.613129
2026-06-21 08:50:00,14,244.658478
2026-06-21 08:50:00,15,392.168945
2026-06-21 08:50:00,16,55.198853
2026-06-21 08:50:00,17,69.47467
2026-06-21 08:50:00,18,400.322876
2026-06-21 08:50:00,19,3.22905
2026-06-21 08:50:00,20,0
2026-06-21 08:50:00,21,462.167725
2026-06-21 08:50:00,22,37.187561
2026-06-21 08:50:00,23,151.66626
2026-06-21 08:50:00,24,44.531067
2026-06-21 08:50:00,27,0
2026-06-21 08:50:00,28,0
2026-06-21 08:50:00,29,0
2026-06-21 08:50:00,31,995.044312
2026-06-21 08:50:00,32,999.242371
2026-06-21 08:50:00,33,7.895752
2026-06-21 08:50:00,35,7.62146
2026-06-21 08:50:00,36,10.995087
2026-06-21 08:50:00,37,0
2026-06-21 08:50:00,38,451.432617
2026-06-21 08:50:00,39,436.456055
2026-06-21 08:50:00,40,450.893646
2026-06-21 08:50:00,41,102.569702
2026-06-21 08:50:00,42,432.749512
2026-06-21 08:50:00,43,2.363281
2026-06-21 08:50:00,44,4.02272
2026-06-21 08:50:00,45,5.024109
2026-06-21 08:50:00,46,3.164398
2026-06-21 08:50:00,47,2.964111
2026-06-21 08:50:00,48,8.114105
2026-06-21 08:50:00,49,5.510498
2026-06-21 08:50:00,50,3.36467
2026-06-21 08:50:00,51,33.892715
2026-06-21 08:50:00,52,74.203918
2026-06-21 08:50:00,53,444.266663
2026-06-21 08:50:00,54,447.046661
2026-06-21 08:50:00,55,0
2026-06-21 08:50:00,56,0
2026-06-21 08:50:00,57,0
2026-06-21 08:50:00,58,64.229248
2026-06-21 08:50:00,59,422.104736
2026-06-21 08:50:00,60,756.287109
2026-06-21 08:50:00,61,48.425537
2026-06-21 08:50:00,62,0
2026-06-21 08:50:00,63,4.057472
2026-06-21 08:50:00,64,0
2026-06-21 08:50:00,65,0
2026-06-21 08:50:00,66,0
2026-06-21 08:50:00,67,0
2026-06-21 08:50:00,68,0
2026-06-21 08:50:00,69,246.904419
2026-06-21 08:50:00,70,141.503967
2026-06-21 08:50:00,71,8.208069
2026-06-21 08:50:00,72,4.419952
2026-06-21 08:50:00,73,9.872894
2026-06-21 08:50:00,74,85.725342
2026-06-21 08:50:00,75,0
2026-06-21 08:50:00,76,91.335754
2026-06-21 08:50:00,77,0
2026-06-21 08:50:00,78,476.996277
2026-06-21 08:50:00,81,70.638184
2026-06-21 08:50:00,82,477
2026-06-21 08:50:00,83,66.54248
2026-06-21 08:50:00,84,476.996277
2026-06-21 08:50:00,85,951
2026-06-21 08:50:00,86,107.985107
2026-06-21 08:50:00,87,3.374584
2026-06-21 08:50:00,88,0
2026-06-21 08:50:00,89,18.787354
2026-06-21 08:50:00,90,2.917725
2026-06-21 08:50:00,91,7.043823
2026-06-21 08:50:00,92,7.544189
2026-06-21 08:50:00,93,9.184814
2026-06-21 08:50:00,94,3.545044
2026-06-21 08:50:00,95,16.172363
2026-06-21 08:50:00,96,3.087799
2026-06-21 08:50:00,97,57.233154
2026-06-21 08:50:00,98,56.537354
2026-06-21 08:50:00,99,85.802185
2026-06-21 08:50:00,100,1.097748
2026-06-21 08:50:00,101,0.607925
2026-06-21 08:50:00,102,2.859436
2026-06-21 08:50:00,103,70.417725
2026-06-21 08:50:00,104,90.617065
2026-06-21 08:50:00,105,0
2026-06-21 08:50:00,106,0
2026-06-21 08:50:00,107,180.679321
2026-06-21 08:50:00,108,116.07135
2026-06-21 08:50:00,109,0
2026-06-21 08:50:00,110,0
2026-06-21 08:50:00,111,0
2026-06-21 08:50:00,112,0
2026-06-21 08:50:00,113,0
2026-06-21 08:50:00,114,0
2026-06-21 08:50:00,115,0
2026-06-21 08:50:00,116,0
2026-06-21 08:50:00,117,0
2026-06-21 08:50:00,118,0
2026-06-21 08:50:00,119,0
2026-06-21 08:50:00,120,0
2026-06-21 08:50:00,121,0
2026-06-21 08:50:00,122,0
2026-06-21 08:50:00,123,0
2026-06-21 08:50:00,124,0
2026-06-21 08:50:00,125,77.916664
2026-06-21 08:50:00,126,77.916664
2026-06-21 08:50:00,127,4.524536
2026-06-21 08:50:00,128,5.560913
2026-06-21 08:50:00,130,0
2026-06-21 08:50:00,131,0
2026-06-21 08:50:00,132,19.854736
2026-06-21 08:50:00,133,5.711609
2026-06-21 08:50:00,134,19.627869
2026-06-21 08:50:00,135,1.608353
2026-06-21 08:50:00,136,11
2026-06-21 08:50:00,137,1004.840332
2026-06-21 08:50:00,138,998.248291
2026-06-21 08:50:00,139,981.682556
2026-06-21 08:50:00,140,985.097717
2026-06-21 08:50:00,141,0
2026-06-21 08:50:00,142,964.983398
2026-06-21 08:50:00,143,0
2026-06-21 08:50:00,144,300
2026-06-21 08:50:00,146,109.997025
2026-06-21 08:50:00,147,6.531921
2026-06-21 08:50:00,148,53
2026-06-21 08:50:00,149,9.305664
2026-06-21 08:50:00,150,15.333496
2026-06-21 08:50:00,151,16.271484
2026-06-21 08:50:00,152,96.215317
2026-06-21 08:50:00,153,100.421158
2026-06-21 08:50:00,154,57.990891
2026-06-21 08:50:00,155,97.912918
2026-06-21 08:50:00,156,100.945694
2026-06-21 08:50:00,157,130.624939
2026-06-21 08:50:00,158,6.683868
2026-06-21 08:50:00,159,1.253845
2026-06-21 08:50:00,160,4.145111
2026-06-21 08:50:00,161,0
2026-06-21 08:50:00,162,0
2026-06-21 08:50:00,163,0
2026-06-21 08:50:00,164,0
2026-06-21 08:50:00,165,0
2026-06-21 08:50:00,166,0
2026-06-21 08:50:00,167,10.329239
2026-06-21 08:50:00,168,141.003906
2026-06-21 08:50:00,169,70.5
2026-06-21 08:50:00,170,7.229248
2026-06-21 08:50:00,171,635.441162
2026-06-21 08:50:00,172,0
2026-06-21 08:50:00,173,0
2026-06-21 08:50:00,174,39.598389
2026-06-21 08:50:00,175,42.033813
2026-06-21 08:50:00,178,49.996643
2026-06-21 08:50:00,179,49.996643
2026-06-21 08:50:00,180,54
2026-06-21 08:50:00,181,8.149811
2026-06-21 08:50:00,182,9.047821
2026-06-21 08:50:00,183,32.328857
2026-06-21 08:50:00,184,0
2026-06-21 08:50:00,185,0
2026-06-21 08:50:00,186,0
2026-06-21 08:50:00,187,5.581055
2026-06-21 08:50:00,188,8.613831
2026-06-21 08:50:00,189,18.779541
2026-06-21 08:50:00,190,6.844727
2026-06-21 08:50:00,191,0
2026-06-21 08:50:00,192,0
2026-06-21 08:50:00,193,0
2026-06-21 08:50:00,194,3.773621
2026-06-21 08:50:00,195,4.643402
2026-06-21 08:50:00,196,67.305511
2026-06-21 08:50:00,197,0
2026-06-21 08:50:00,198,0
2026-06-21 08:50:00,199,0
2026-06-21 08:50:00,200,0
2026-06-21 08:50:00,201,0
2026-06-21 08:50:00,202,0
2026-06-21 08:50:00,203,1002.555359
2026-06-21 08:50:00,204,1000
2026-06-21 08:50:00,205,1.521576
2026-06-21 08:50:00,206,1.558395
2026-06-21 08:50:00,207,0
2026-06-21 08:50:00,208,0
2026-06-21 08:50:00,209,0
2026-06-21 08:50:00,210,2.841034
2026-06-21 08:50:00,211,3.114777
2026-06-21 08:50:00,212,1410
2026-06-21 08:50:00,213,1412
2026-06-21 08:50:00,214,0
2026-06-21 08:50:00,215,9.274536
2026-06-21 08:50:00,216,232.074951
2026-06-21 08:50:00,217,123.764771
2026-06-21 08:50:00,218,0.107544
2026-06-21 08:50:00,219,14.383828
2026-06-21 08:50:00,220,15.927254
2026-06-21 08:50:00,221,44.494522
2026-06-21 08:50:00,222,25.851196
2026-06-21 08:50:00,223,26.295044
2026-06-21 08:50:00,224,0
2026-06-21 08:50:00,225,8.84082
2026-06-21 08:50:00,226,30.773346
2026-06-21 08:50:00,227,165
2026-06-21 08:50:00,228,95
2026-06-21 08:50:00,229,2.207275
2026-06-21 08:50:00,230,4.13147
2026-06-21 08:50:00,231,1.050903
2026-06-21 08:50:00,232,3.557922
2026-06-21 08:50:00,233,5.62085
2026-06-21 08:50:00,234,2.582123
2026-06-21 08:50:00,235,1.550446
2026-06-21 08:50:00,236,2.586548
2026-06-21 08:50:00,237,0
2026-06-21 08:50:00,238,1.32843
2026-06-21 08:50:00,239,26.290894
2026-06-21 08:50:00,240,26.98822
2026-06-21 08:50:00,241,27.154541
2026-06-21 08:50:00,242,27.020264
2026-06-21 08:50:00,245,5.779526
2026-06-21 08:50:00,246,1.254852
2026-06-21 08:50:00,247,200
2026-06-21 08:50:00,248,100
2026-06-21 08:50:00,249,117.713318
2026-06-21 08:50:00,250,105.972229
2026-06-21 08:50:00,251,109.215118
2026-06-21 08:50:00,254,4.416992
2026-06-21 08:50:00,255,10.018372
2026-06-21 08:50:00,256,99.004486
2026-06-21 08:50:00,257,0
2026-06-21 08:50:00,258,99.004486
2026-06-21 08:50:00,259,130
2026-06-21 08:50:00,260,2.250793
2026-06-21 08:50:00,261,2.404602
2026-06-21 08:50:00,262,4.295105
2026-06-21 08:50:00,263,3.513794
2026-06-21 08:50:00,264,43.42511
2026-06-21 08:50:00,265,267.744965
2026-06-21 08:50:00,266,274.474335
2026-06-21 08:50:00,267,277.61554
2026-06-21 08:50:00,268,26.60968
2026-06-21 08:50:00,269,40.303345
2026-06-21 08:50:00,270,130.002747
2026-06-21 08:50:00,271,85
2026-06-21 08:50:00,272,251.891098
2026-06-21 08:50:00,273,133.092148
2026-06-21 08:50:00,274,150
2026-06-21 08:50:00,275,120
2026-06-21 08:50:00,276,187.506195
2026-06-21 08:50:00,277,187.506195
2026-06-21 08:50:00,278,218.521439
2026-06-21 08:50:00,279,0
2026-06-21 08:50:00,280,0
2026-06-21 08:50:00,281,163
2026-06-21 08:50:00,282,163
2026-06-21 08:50:00,283,200
2026-06-21 08:50:00,287,11.001312
2026-06-21 08:50:00,288,0.900906
2026-06-21 08:50:00,289,3.122807
2026-06-21 08:50:00,290,10.63035
2026-06-21 08:50:00,291,2.662852
2026-06-21 08:50:00,292,24.362793
2026-06-21 08:50:00,293,6.097656
2026-06-21 08:50:00,294,8.330017
2026-06-21 08:50:00,295,13.646179
2026-06-21 08:50:00,296,11.192566
2026-06-21 08:50:00,297,67.12854
2026-06-21 08:50:00,298,96.162781
2026-06-21 08:50:00,299,0
2026-06-21 08:50:00,300,0
2026-06-21 08:50:00,301,0
2026-06-21 08:50:00,302,1.43399
2026-06-21 08:50:00,303,5.679871
2026-06-21 08:50:00,304,4.255035
2026-06-21 08:50:00,305,15.161835
2026-06-21 08:50:00,306,7.882935
2026-06-21 08:50:00,307,3.839233
2026-06-21 08:50:00,308,4.00708
2026-06-21 08:50:00,309,12.643799
2026-06-21 08:50:00,310,6.601166
2026-06-21 08:50:00,311,22.2724
2026-06-21 08:50:00,312,7.196259
2026-06-21 08:50:00,313,14.459656
2026-06-21 08:50:00,314,0
2026-06-21 08:50:00,315,0
2026-06-21 08:50:00,316,9.46991
2026-06-21 08:50:00,317,6.830048
2026-06-21 08:50:00,318,9.607239
2026-06-21 08:50:00,319,19.922485
2026-06-21 08:50:00,320,7.608276
2026-06-21 08:50:00,321,18.686493
2026-06-21 08:50:00,322,7.956726
2026-06-21 08:50:00,323,2.472321
2026-06-21 08:50:00,324,2.658875
2026-06-21 08:50:00,325,22.273071
2026-06-21 08:50:00,326,2.684784
2026-06-21 08:50:00,327,2.799255
2026-06-21 08:50:00,328,5.097656
2026-06-21 08:50:00,329,4.945068
2026-06-21 08:50:00,330,250
2026-06-21 08:50:00,331,2.227844
2026-06-21 08:50:00,332,221.011993
2026-06-21 08:50:00,333,5.426819
2026-06-21 08:50:00,334,207.00705
2026-06-21 08:50:00,335,2.903835
2026-06-21 08:50:00,336,2.789391
2026-06-21 08:50:00,337,8.816799
2026-06-21 08:50:00,338,0
2026-06-21 08:50:00,339,0
2026-06-21 08:50:00,340,0
2026-06-21 08:50:00,341,4.368725
2026-06-21 08:50:00,342,4.200874
2026-06-21 08:50:00,343,2.926727
2026-06-21 08:50:00,344,1.889095
2026-06-21 08:50:00,345,2.00354
2026-06-21 08:50:00,346,28.600418
2026-06-21 08:50:00,347,4.601746
2026-06-21 08:50:00,348,3.04718
2026-06-21 08:50:00,349,28.540527
2026-06-21 08:50:00,350,122
2026-06-21 08:50:00,351,2.751556
2026-06-21 08:50:00,352,68
2026-06-21 08:50:00,353,0
2026-06-21 08:50:00,354,0
2026-06-21 08:50:00,355,0
2026-06-21 08:50:00,356,1.999207
2026-06-21 08:50:00,357,0
2026-06-21 08:50:00,358,0
2026-06-21 08:50:00,359,707
2026-06-21 08:50:00,360,641.805359
2026-06-21 08:50:00,361,2.121765
2026-06-21 08:50:00,362,4.753693
2026-06-21 08:50:00,363,4.51442
2026-06-21 08:50:00,364,3.211227
2026-06-21 08:50:00,365,0
2026-06-21 08:50:00,366,4.439156
2026-06-21 08:50:00,367,669.966553
2026-06-21 08:50:00,368,819
2026-06-21 08:50:00,369,0
2026-06-21 08:50:00,370,1.825623
2026-06-21 08:50:00,371,4.462158
2026-06-21 08:50:00,372,9.240112
2026-06-21 08:50:00,373,0
2026-06-21 08:50:00,374,0
2026-06-21 08:50:00,375,0
2026-06-21 08:50:00,376,0
2026-06-21 08:50:00,377,52.127747
2026-06-21 08:50:00,378,166.934555
2026-06-21 08:50:00,380,91.666664
2026-06-21 08:50:00,381,58.984833
2026-06-21 08:50:00,382,93.613235
2026-06-21 08:50:00,383,131.6866
2026-06-21 08:50:00,384,0
2026-06-21 08:50:00,385,0
2026-06-21 08:50:00,386,0
2026-06-21 08:50:00,387,0
2026-06-21 08:50:00,388,24.375
2026-06-21 08:50:00,389,15.585938
2026-06-21 08:50:00,390,14.835938
2026-06-21 08:50:00,391,8.484375
2026-06-21 08:50:00,392,23.365776
2026-06-21 08:50:00,393,2.197121
2026-06-21 08:50:00,394,0
2026-06-21 08:50:00,395,0
2026-06-21 08:50:00,396,0
2026-06-21 08:50:00,397,0
2026-06-21 08:50:00,398,0
2026-06-21 08:50:00,399,0
2026-06-21 08:50:00,400,0
2026-06-21 08:50:00,401,0
2026-06-21 08:50:00,402,0
2026-06-21 08:50:00,403,0
2026-06-21 08:50:00,404,0
2026-06-21 08:50:00,405,0
2026-06-21 08:50:00,406,0
2026-06-21 08:50:00,407,0
2026-06-21 08:50:00,408,18.0896
2026-06-21 08:50:00,409,2.278076
2026-06-21 08:50:00,410,17.277779
2026-06-21 08:50:00,411,17.277779
2026-06-21 08:50:00,412,0
2026-06-21 08:50:00,413,1.845722
2026-06-21 08:50:00,414,0
2026-06-21 08:50:00,415,62.177734
2026-06-21 08:50:00,416,67.96167
2026-06-21 08:50:00,417,44.706543
2026-06-21 08:50:00,418,260.008545
2026-06-21 08:50:00,419,132.935303
2026-06-21 08:50:00,420,80.596924
2026-06-21 08:50:00,421,89.472656
2026-06-21 08:50:00,422,101.374878
2026-06-21 08:50:00,423,4.638641
2026-06-21 08:50:00,424,7.916092
2026-06-21 08:50:00,425,1.494049
2026-06-21 08:50:00,426,6.12973
2026-06-21 08:50:00,427,36.499023
2026-06-21 08:50:00,428,3.944763
2026-06-21 08:50:00,429,5.101227
2026-06-21 08:50:00,430,7.989914
2026-06-21 08:50:00,431,17.260406
2026-06-21 08:50:00,432,15.632568
2026-06-21 08:50:00,433,0
2026-06-21 08:50:00,434,2.138855
2026-06-21 08:50:00,435,21.066437
2026-06-21 08:50:00,436,5.433029
2026-06-21 08:50:00,437,187.248581
2026-06-21 08:50:00,438,187.248581
2026-06-21 08:50:00,439,225.502823
2026-06-21 08:50:00,440,187.39772
2026-06-21 08:50:00,441,187.39772
2026-06-21 08:50:00,442,225.204544
2026-06-21 08:50:00,443,119
2026-06-21 08:50:00,444,119
2026-06-21 08:50:00,445,112
2026-06-21 08:50:00,446,195.144363
2026-06-21 08:50:00,447,195.144363
2026-06-21 08:50:00,448,209.711288
2026-06-21 08:50:00,449,16.519653
2026-06-21 08:50:00,450,9.073151
2026-06-21 08:50:00,451,13.834045
2026-06-21 08:50:00,452,7.226807
2026-06-21 08:50:00,453,6.067078
2026-06-21 08:50:00,454,20.532898
2026-06-21 08:50:00,455,4.028687
2026-06-21 08:50:00,456,71.371033
2026-06-21 08:50:00,457,8.623047
2026-06-21 08:50:00,458,3.432251
2026-06-21 08:50:00,459,51.590027
2026-06-21 08:50:00,460,16.257202
2026-06-21 08:50:00,461,38
2026-06-21 08:50:00,462,0
2026-06-21 08:50:00,463,15.401154
2026-06-21 08:50:00,464,22.576752
2026-06-21 08:50:00,465,988.86853
2026-06-21 08:50:00,466,0
2026-06-21 08:50:00,467,965.727539
2026-06-21 08:50:00,468,0
2026-06-21 08:50:00,470,999.89624
2026-06-21 08:50:00,471,989.568848
2026-06-21 08:50:00,472,0
2026-06-21 08:50:00,473,0
2026-06-21 08:50:00,474,54.078857
2026-06-21 08:50:00,475,405.580688
2026-06-21 08:50:00,476,5.937866
2026-06-21 08:50:00,477,0
2026-06-21 08:50:00,478,0
2026-06-21 08:50:00,479,1417.153931
2026-06-21 08:50:00,480,1418.109619
2026-06-21 08:50:00,481,17.452454
2026-06-21 08:50:00,482,30.764893
2026-06-21 08:50:00,570,0
2026-06-21 08:50:00,571,0
2026-06-21 08:50:00,572,0
2026-06-21 08:50:00,573,0
2026-06-21 08:50:00,574,0
2026-06-21 08:50:00,575,0
2026-06-21 08:50:00,576,0
2026-06-21 08:50:00,577,0
2026-06-21 08:50:00,578,0
2026-06-21 08:50:00,579,0
2026-06-21 08:50:00,580,0
2026-06-21 08:50:00,581,0
2026-06-21 08:50:00,582,0
2026-06-21 08:50:00,583,0
2026-06-21 08:50:00,584,0
2026-06-21 08:50:00,585,0
2026-06-21 08:50:00,586,0
2026-06-21 08:50:00,587,0
2026-06-21 08:50:00,588,0
2026-06-21 08:50:00,589,0
2026-06-21 08:50:00,590,0
2026-06-21 08:50:00,591,0
2026-06-21 08:50:00,592,0
2026-06-21 08:50:00,593,0
2026-06-21 08:50:00,594,0
2026-06-21 08:50:00,595,0
2026-06-21 08:50:00,596,0
2026-06-21 08:50:00,597,0
2026-06-21 08:50:00,598,0
2026-06-21 08:50:00,599,0
2026-06-21 08:50:00,600,0
2026-06-21 08:50:00,601,0
2026-06-21 08:50:00,602,0
2026-06-21 08:50:00,603,0
2026-06-21 08:55:00,2,45.833332
2026-06-21 08:55:00,3,17.021378
2026-06-21 08:55:00,4,0
2026-06-21 08:55:00,5,379.993225
2026-06-21 08:55:00,6,95.785767
2026-06-21 08:55:00,7,76.870728
2026-06-21 08:55:00,8,91.683533
2026-06-21 08:55:00,9,77.31134
2026-06-21 08:55:00,10,379.993225
2026-06-21 08:55:00,11,88.927979
2026-06-21 08:55:00,13,96.613129
2026-06-21 08:55:00,14,244.658478
2026-06-21 08:55:00,15,392.420715
2026-06-21 08:55:00,16,55.198853
2026-06-21 08:55:00,17,69.47467
2026-06-21 08:55:00,18,390.536926
2026-06-21 08:55:00,19,3.300575
2026-06-21 08:55:00,20,0
2026-06-21 08:55:00,21,461.069092
2026-06-21 08:55:00,22,42.261292
2026-06-21 08:55:00,23,103.305908
2026-06-21 08:55:00,24,50.192261
2026-06-21 08:55:00,27,0
2026-06-21 08:55:00,28,0
2026-06-21 08:55:00,29,0
2026-06-21 08:55:00,31,991.906738
2026-06-21 08:55:00,32,999.242371
2026-06-21 08:55:00,33,7.895752
2026-06-21 08:55:00,35,7.62146
2026-06-21 08:55:00,36,10.995087
2026-06-21 08:55:00,37,0
2026-06-21 08:55:00,38,451.432617
2026-06-21 08:55:00,39,443.432617
2026-06-21 08:55:00,40,451.259033
2026-06-21 08:55:00,41,102.569702
2026-06-21 08:55:00,42,437.277771
2026-06-21 08:55:00,43,2.363281
2026-06-21 08:55:00,44,4.02272
2026-06-21 08:55:00,45,5.024109
2026-06-21 08:55:00,46,3.164398
2026-06-21 08:55:00,47,2.964111
2026-06-21 08:55:00,48,8.114105
2026-06-21 08:55:00,49,5.510498
2026-06-21 08:55:00,50,3.36467
2026-06-21 08:55:00,51,33.892715
2026-06-21 08:55:00,52,74.203918
2026-06-21 08:55:00,53,444.266663
2026-06-21 08:55:00,54,447.046661
2026-06-21 08:55:00,55,0
2026-06-21 08:55:00,56,0
2026-06-21 08:55:00,57,0
2026-06-21 08:55:00,58,64.229248
2026-06-21 08:55:00,59,436.845154
2026-06-21 08:55:00,60,756.992065
2026-06-21 08:55:00,61,48.425537
2026-06-21 08:55:00,62,0
2026-06-21 08:55:00,63,4.057472
2026-06-21 08:55:00,64,0
2026-06-21 08:55:00,65,0
2026-06-21 08:55:00,66,0
2026-06-21 08:55:00,67,0
2026-06-21 08:55:00,68,0
2026-06-21 08:55:00,69,247.972656
2026-06-21 08:55:00,70,144.088867
2026-06-21 08:55:00,71,8.208069
2026-06-21 08:55:00,72,4.419952
2026-06-21 08:55:00,73,9.872894
2026-06-21 08:55:00,74,85.725342
2026-06-21 08:55:00,75,0
2026-06-21 08:55:00,76,91.335754
2026-06-21 08:55:00,77,0
2026-06-21 08:55:00,78,476.996277
2026-06-21 08:55:00,81,70.638184
2026-06-21 08:55:00,82,477
2026-06-21 08:55:00,83,66.54248
2026-06-21 08:55:00,84,476.996277
2026-06-21 08:55:00,85,951
2026-06-21 08:55:00,86,107.985107
2026-06-21 08:55:00,87,3.374584
2026-06-21 08:55:00,88,0
2026-06-21 08:55:00,89,18.787354
2026-06-21 08:55:00,90,2.917725
2026-06-21 08:55:00,91,7.043823
2026-06-21 08:55:00,92,7.544189
2026-06-21 08:55:00,93,9.184814
2026-06-21 08:55:00,94,3.545044
2026-06-21 08:55:00,95,16.172363
2026-06-21 08:55:00,96,3.087799
2026-06-21 08:55:00,97,57.233154
2026-06-21 08:55:00,98,56.537354
2026-06-21 08:55:00,99,85.802185
2026-06-21 08:55:00,100,1.097748
2026-06-21 08:55:00,101,0.607925
2026-06-21 08:55:00,102,2.859436
2026-06-21 08:55:00,103,70.417725
2026-06-21 08:55:00,104,90.617065
2026-06-21 08:55:00,105,0
2026-06-21 08:55:00,106,0
2026-06-21 08:55:00,107,126.9729
2026-06-21 08:55:00,108,103.435165
2026-06-21 08:55:00,109,0
2026-06-21 08:55:00,110,0
2026-06-21 08:55:00,111,0
2026-06-21 08:55:00,112,0
2026-06-21 08:55:00,113,0
2026-06-21 08:55:00,114,0
2026-06-21 08:55:00,115,0
2026-06-21 08:55:00,116,0
2026-06-21 08:55:00,117,0
2026-06-21 08:55:00,118,0
2026-06-21 08:55:00,119,0
2026-06-21 08:55:00,120,0
2026-06-21 08:55:00,121,0
2026-06-21 08:55:00,122,0
2026-06-21 08:55:00,123,0
2026-06-21 08:55:00,124,0
2026-06-21 08:55:00,125,77.916664
2026-06-21 08:55:00,126,77.916664
2026-06-21 08:55:00,127,4.524536
2026-06-21 08:55:00,128,5.560913
2026-06-21 08:55:00,130,0
2026-06-21 08:55:00,131,0
2026-06-21 08:55:00,132,19.854736
2026-06-21 08:55:00,133,5.711609
2026-06-21 08:55:00,134,19.627869
2026-06-21 08:55:00,135,1.608353
2026-06-21 08:55:00,136,11
2026-06-21 08:55:00,137,1003.375366
2026-06-21 08:55:00,138,998.248291
2026-06-21 08:55:00,139,981.019348
2026-06-21 08:55:00,140,984.43457
2026-06-21 08:55:00,141,0
2026-06-21 08:55:00,142,966.251953
2026-06-21 08:55:00,143,0
2026-06-21 08:55:00,144,300
2026-06-21 08:55:00,146,109.997025
2026-06-21 08:55:00,147,6.531921
2026-06-21 08:55:00,148,53
2026-06-21 08:55:00,149,9.305664
2026-06-21 08:55:00,150,15.333496
2026-06-21 08:55:00,151,16.271484
2026-06-21 08:55:00,152,96.263
2026-06-21 08:55:00,153,71.304581
2026-06-21 08:55:00,154,56.426819
2026-06-21 08:55:00,155,97.903381
2026-06-21 08:55:00,156,100.89801
2026-06-21 08:55:00,157,131.941055
2026-06-21 08:55:00,158,6.683868
2026-06-21 08:55:00,159,1.253845
2026-06-21 08:55:00,160,4.145111
2026-06-21 08:55:00,161,0
2026-06-21 08:55:00,162,0
2026-06-21 08:55:00,163,0
2026-06-21 08:55:00,164,0
2026-06-21 08:55:00,165,0
2026-06-21 08:55:00,166,0
2026-06-21 08:55:00,167,10.449982
2026-06-21 08:55:00,168,141.003906
2026-06-21 08:55:00,169,70.5
2026-06-21 08:55:00,170,7.229248
2026-06-21 08:55:00,171,635.441162
2026-06-21 08:55:00,172,0
2026-06-21 08:55:00,173,0
2026-06-21 08:55:00,174,39.598389
2026-06-21 08:55:00,175,42.033813
2026-06-21 08:55:00,178,49.996643
2026-06-21 08:55:00,179,49.996643
2026-06-21 08:55:00,180,54
2026-06-21 08:55:00,181,8.149811
2026-06-21 08:55:00,182,9.047821
2026-06-21 08:55:00,183,32.328857
2026-06-21 08:55:00,184,0
2026-06-21 08:55:00,185,0
2026-06-21 08:55:00,186,0
2026-06-21 08:55:00,187,5.581055
2026-06-21 08:55:00,188,8.613831
2026-06-21 08:55:00,189,18.779541
2026-06-21 08:55:00,190,6.844727
2026-06-21 08:55:00,191,0
2026-06-21 08:55:00,192,0
2026-06-21 08:55:00,193,0
2026-06-21 08:55:00,194,3.773621
2026-06-21 08:55:00,195,4.643402
2026-06-21 08:55:00,196,67.305511
2026-06-21 08:55:00,197,0
2026-06-21 08:55:00,198,0
2026-06-21 08:55:00,199,0
2026-06-21 08:55:00,200,0
2026-06-21 08:55:00,201,0
2026-06-21 08:55:00,202,0
2026-06-21 08:55:00,203,1002.555359
2026-06-21 08:55:00,204,1000
2026-06-21 08:55:00,205,1.521576
2026-06-21 08:55:00,206,1.558395
2026-06-21 08:55:00,207,0
2026-06-21 08:55:00,208,0
2026-06-21 08:55:00,209,0
2026-06-21 08:55:00,210,2.841034
2026-06-21 08:55:00,211,3.114777
2026-06-21 08:55:00,212,1410
2026-06-21 08:55:00,213,1412
2026-06-21 08:55:00,214,0
2026-06-21 08:55:00,215,9.366089
2026-06-21 08:55:00,216,232.670166
2026-06-21 08:55:00,217,126.465576
2026-06-21 08:55:00,218,0.107544
2026-06-21 08:55:00,219,14.508612
2026-06-21 08:55:00,220,15.927254
2026-06-21 08:55:00,221,45.326576
2026-06-21 08:55:00,222,25.851196
2026-06-21 08:55:00,223,26.295044
2026-06-21 08:55:00,224,0
2026-06-21 08:55:00,225,8.84082
2026-06-21 08:55:00,226,30.773346
2026-06-21 08:55:00,227,165
2026-06-21 08:55:00,228,95
2026-06-21 08:55:00,229,2.207275
2026-06-21 08:55:00,230,4.13147
2026-06-21 08:55:00,231,1.050903
2026-06-21 08:55:00,232,3.557922
2026-06-21 08:55:00,233,5.62085
2026-06-21 08:55:00,234,2.582123
2026-06-21 08:55:00,235,1.550446
2026-06-21 08:55:00,236,2.586548
2026-06-21 08:55:00,237,0
2026-06-21 08:55:00,238,1.32843
2026-06-21 08:55:00,239,26.487732
2026-06-21 08:55:00,240,27.081299
2026-06-21 08:55:00,241,26.84021
2026-06-21 08:55:00,242,27.198792
2026-06-21 08:55:00,245,5.779526
2026-06-21 08:55:00,246,1.254852
2026-06-21 08:55:00,247,200
2026-06-21 08:55:00,248,100
2026-06-21 08:55:00,249,119.76416
2026-06-21 08:55:00,250,104.716064
2026-06-21 08:55:00,251,107.664185
2026-06-21 08:55:00,254,4.416992
2026-06-21 08:55:00,255,10.018372
2026-06-21 08:55:00,256,99.004486
2026-06-21 08:55:00,257,0
2026-06-21 08:55:00,258,99.004486
2026-06-21 08:55:00,259,130
2026-06-21 08:55:00,260,2.250793
2026-06-21 08:55:00,261,2.404602
2026-06-21 08:55:00,262,4.295105
2026-06-21 08:55:00,263,3.513794
2026-06-21 08:55:00,264,43.42511
2026-06-21 08:55:00,265,268.31723
2026-06-21 08:55:00,266,274.588776
2026-06-21 08:55:00,267,278.769531
2026-06-21 08:55:00,268,26.60968
2026-06-21 08:55:00,269,40.303345
2026-06-21 08:55:00,270,130.002747
2026-06-21 08:55:00,271,85
2026-06-21 08:55:00,272,277.104919
2026-06-21 08:55:00,273,136.331909
2026-06-21 08:55:00,274,150
2026-06-21 08:55:00,275,120
2026-06-21 08:55:00,276,201.10759
2026-06-21 08:55:00,277,201.10759
2026-06-21 08:55:00,278,228.156281
2026-06-21 08:55:00,279,0
2026-06-21 08:55:00,280,0
2026-06-21 08:55:00,281,163
2026-06-21 08:55:00,282,163
2026-06-21 08:55:00,283,200
2026-06-21 08:55:00,287,11.091647
2026-06-21 08:55:00,288,0.900906
2026-06-21 08:55:00,289,3.146458
2026-06-21 08:55:00,290,10.672694
2026-06-21 08:55:00,291,2.662852
2026-06-21 08:55:00,292,24.362793
2026-06-21 08:55:00,293,6.097656
2026-06-21 08:55:00,294,8.330017
2026-06-21 08:55:00,295,13.646179
2026-06-21 08:55:00,296,11.192566
2026-06-21 08:55:00,297,67.12854
2026-06-21 08:55:00,298,97.233063
2026-06-21 08:55:00,299,0
2026-06-21 08:55:00,300,0
2026-06-21 08:55:00,301,0
2026-06-21 08:55:00,302,1.43399
2026-06-21 08:55:00,303,5.679871
2026-06-21 08:55:00,304,4.255035
2026-06-21 08:55:00,305,15.161835
2026-06-21 08:55:00,306,7.882935
2026-06-21 08:55:00,307,3.839233
2026-06-21 08:55:00,308,4.00708
2026-06-21 08:55:00,309,12.643799
2026-06-21 08:55:00,310,6.601166
2026-06-21 08:55:00,311,22.2724
2026-06-21 08:55:00,312,7.196259
2026-06-21 08:55:00,313,14.459656
2026-06-21 08:55:00,314,0
2026-06-21 08:55:00,315,0
2026-06-21 08:55:00,316,9.46991
2026-06-21 08:55:00,317,6.830048
2026-06-21 08:55:00,318,9.607239
2026-06-21 08:55:00,319,19.922485
2026-06-21 08:55:00,320,7.608276
2026-06-21 08:55:00,321,18.686493
2026-06-21 08:55:00,322,7.956726
2026-06-21 08:55:00,323,2.472321
2026-06-21 08:55:00,324,2.658875
2026-06-21 08:55:00,325,22.273071
2026-06-21 08:55:00,326,2.684784
2026-06-21 08:55:00,327,2.799255
2026-06-21 08:55:00,328,5.097656
2026-06-21 08:55:00,329,4.945068
2026-06-21 08:55:00,330,250
2026-06-21 08:55:00,331,2.227844
2026-06-21 08:55:00,332,221.011993
2026-06-21 08:55:00,333,5.426819
2026-06-21 08:55:00,334,207.00705
2026-06-21 08:55:00,335,2.903835
2026-06-21 08:55:00,336,2.789391
2026-06-21 08:55:00,337,8.816799
2026-06-21 08:55:00,338,0
2026-06-21 08:55:00,339,0
2026-06-21 08:55:00,340,0
2026-06-21 08:55:00,341,4.368725
2026-06-21 08:55:00,342,4.200874
2026-06-21 08:55:00,343,2.926727
2026-06-21 08:55:00,344,1.889095
2026-06-21 08:55:00,345,2.00354
2026-06-21 08:55:00,346,28.600418
2026-06-21 08:55:00,347,4.601746
2026-06-21 08:55:00,348,3.04718
2026-06-21 08:55:00,349,28.540527
2026-06-21 08:55:00,350,122
2026-06-21 08:55:00,351,2.751556
2026-06-21 08:55:00,352,68
2026-06-21 08:55:00,353,0
2026-06-21 08:55:00,354,0
2026-06-21 08:55:00,355,0
2026-06-21 08:55:00,356,1.999207
2026-06-21 08:55:00,357,0
2026-06-21 08:55:00,358,0
2026-06-21 08:55:00,359,707
2026-06-21 08:55:00,360,652.721008
2026-06-21 08:55:00,361,2.121765
2026-06-21 08:55:00,362,4.753693
2026-06-21 08:55:00,363,4.51442
2026-06-21 08:55:00,364,3.211227
2026-06-21 08:55:00,365,0
2026-06-21 08:55:00,366,4.439156
2026-06-21 08:55:00,367,681.016724
2026-06-21 08:55:00,368,819
2026-06-21 08:55:00,369,0
2026-06-21 08:55:00,370,1.825623
2026-06-21 08:55:00,371,4.462158
2026-06-21 08:55:00,372,9.240112
2026-06-21 08:55:00,373,0
2026-06-21 08:55:00,374,0
2026-06-21 08:55:00,375,0
2026-06-21 08:55:00,376,0
2026-06-21 08:55:00,377,52.127747
2026-06-21 08:55:00,378,167.926422
2026-06-21 08:55:00,380,91.666664
2026-06-21 08:55:00,381,58.984833
2026-06-21 08:55:00,382,94.391464
2026-06-21 08:55:00,383,126.708267
2026-06-21 08:55:00,384,0
2026-06-21 08:55:00,385,0
2026-06-21 08:55:00,386,0
2026-06-21 08:55:00,387,0
2026-06-21 08:55:00,388,24.375
2026-06-21 08:55:00,389,15.585938
2026-06-21 08:55:00,390,14.835938
2026-06-21 08:55:00,391,8.484375
2026-06-21 08:55:00,392,24.351778
2026-06-21 08:55:00,393,2.197121
2026-06-21 08:55:00,394,0
2026-06-21 08:55:00,395,0
2026-06-21 08:55:00,396,0
2026-06-21 08:55:00,397,0
2026-06-21 08:55:00,398,0
2026-06-21 08:55:00,399,0
2026-06-21 08:55:00,400,0
2026-06-21 08:55:00,401,0
2026-06-21 08:55:00,402,0
2026-06-21 08:55:00,403,0
2026-06-21 08:55:00,404,0
2026-06-21 08:55:00,405,0
2026-06-21 08:55:00,406,0
2026-06-21 08:55:00,407,0
2026-06-21 08:55:00,408,18.737305
2026-06-21 08:55:00,409,2.278076
2026-06-21 08:55:00,410,17.277779
2026-06-21 08:55:00,411,17.277779
2026-06-21 08:55:00,412,0
2026-06-21 08:55:00,413,1.845722
2026-06-21 08:55:00,414,0
2026-06-21 08:55:00,415,62.177734
2026-06-21 08:55:00,416,67.96167
2026-06-21 08:55:00,417,44.706543
2026-06-21 08:55:00,418,260.008545
2026-06-21 08:55:00,419,132.935303
2026-06-21 08:55:00,420,80.596924
2026-06-21 08:55:00,421,89.472656
2026-06-21 08:55:00,422,101.374878
2026-06-21 08:55:00,423,4.638641
2026-06-21 08:55:00,424,7.916092
2026-06-21 08:55:00,425,1.494049
2026-06-21 08:55:00,426,6.12973
2026-06-21 08:55:00,427,36.499023
2026-06-21 08:55:00,428,3.944763
2026-06-21 08:55:00,429,5.101227
2026-06-21 08:55:00,430,7.989914
2026-06-21 08:55:00,431,17.260406
2026-06-21 08:55:00,432,15.632568
2026-06-21 08:55:00,433,0
2026-06-21 08:55:00,434,2.138855
2026-06-21 08:55:00,435,21.109161
2026-06-21 08:55:00,436,7.381332
2026-06-21 08:55:00,437,187.248581
2026-06-21 08:55:00,438,187.248581
2026-06-21 08:55:00,439,225.502823
2026-06-21 08:55:00,440,187.39772
2026-06-21 08:55:00,441,187.39772
2026-06-21 08:55:00,442,225.204544
2026-06-21 08:55:00,443,119
2026-06-21 08:55:00,444,119
2026-06-21 08:55:00,445,112
2026-06-21 08:55:00,446,195.144363
2026-06-21 08:55:00,447,195.144363
2026-06-21 08:55:00,448,209.711288
2026-06-21 08:55:00,449,16.519653
2026-06-21 08:55:00,450,9.073151
2026-06-21 08:55:00,451,13.834045
2026-06-21 08:55:00,452,7.226807
2026-06-21 08:55:00,453,6.067078
2026-06-21 08:55:00,454,20.532898
2026-06-21 08:55:00,455,4.028687
2026-06-21 08:55:00,456,71.072723
2026-06-21 08:55:00,457,8.623047
2026-06-21 08:55:00,458,3.432251
2026-06-21 08:55:00,459,51.590027
2026-06-21 08:55:00,460,16.257202
2026-06-21 08:55:00,461,34.999695
2026-06-21 08:55:00,462,0
2026-06-21 08:55:00,463,15.401154
2026-06-21 08:55:00,464,22.576752
2026-06-21 08:55:00,465,986.838806
2026-06-21 08:55:00,466,0
2026-06-21 08:55:00,467,967.485352
2026-06-21 08:55:00,468,0
2026-06-21 08:55:00,470,989.568848
2026-06-21 08:55:00,471,979.131348
2026-06-21 08:55:00,472,0
2026-06-21 08:55:00,473,0
2026-06-21 08:55:00,474,54.078857
2026-06-21 08:55:00,475,405.580688
2026-06-21 08:55:00,476,5.937866
2026-06-21 08:55:00,477,0
2026-06-21 08:55:00,478,0
2026-06-21 08:55:00,479,1413.257446
2026-06-21 08:55:00,480,1418.697876
2026-06-21 08:55:00,481,17.452454
2026-06-21 08:55:00,482,30.764893
2026-06-21 08:55:00,570,0
2026-06-21 08:55:00,571,0
2026-06-21 08:55:00,572,0
2026-06-21 08:55:00,573,0
2026-06-21 08:55:00,574,0
2026-06-21 08:55:00,575,0
2026-06-21 08:55:00,576,0
2026-06-21 08:55:00,577,0
2026-06-21 08:55:00,578,0
2026-06-21 08:55:00,579,0
2026-06-21 08:55:00,580,0
2026-06-21 08:55:00,581,0
2026-06-21 08:55:00,582,0
2026-06-21 08:55:00,583,0
2026-06-21 08:55:00,584,0
2026-06-21 08:55:00,585,0
2026-06-21 08:55:00,586,0
2026-06-21 08:55:00,587,0
2026-06-21 08:55:00,588,0
2026-06-21 08:55:00,589,0
2026-06-21 08:55:00,590,0
2026-06-21 08:55:00,591,0
2026-06-21 08:55:00,592,0
2026-06-21 08:55:00,593,0
2026-06-21 08:55:00,594,0
2026-06-21 08:55:00,595,0
2026-06-21 08:55:00,596,0
2026-06-21 08:55:00,597,0
2026-06-21 08:55:00,598,0
2026-06-21 08:55:00,599,0
2026-06-21 08:55:00,600,0
2026-06-21 08:55:00,601,0
2026-06-21 08:55:00,602,0
2026-06-21 08:55:00,603,0
2026-06-21 09:00:00,2,45.833332
2026-06-21 09:00:00,3,17.021378
2026-06-21 09:00:00,4,0
2026-06-21 09:00:00,5,379
2026-06-21 09:00:00,6,95.785767
2026-06-21 09:00:00,7,76.870728
2026-06-21 09:00:00,8,91.683533
2026-06-21 09:00:00,9,77.31134
2026-06-21 09:00:00,10,379.993225
2026-06-21 09:00:00,11,88.927979
2026-06-21 09:00:00,13,96.613129
2026-06-21 09:00:00,14,244.658478
2026-06-21 09:00:00,15,427.928711
2026-06-21 09:00:00,16,55.198853
2026-06-21 09:00:00,17,69.47467
2026-06-21 09:00:00,18,406.840454
2026-06-21 09:00:00,19,2.762688
2026-06-21 09:00:00,20,0
2026-06-21 09:00:00,21,465.738403
2026-06-21 09:00:00,22,9.602661
2026-06-21 09:00:00,23,103.305908
2026-06-21 09:00:00,24,13.421265
2026-06-21 09:00:00,27,0
2026-06-21 09:00:00,28,0
2026-06-21 09:00:00,29,0
2026-06-21 09:00:00,31,995.044312
2026-06-21 09:00:00,32,1002.379944
2026-06-21 09:00:00,33,7.895752
2026-06-21 09:00:00,35,7.62146
2026-06-21 09:00:00,36,10.995087
2026-06-21 09:00:00,37,0
2026-06-21 09:00:00,38,451.432617
2026-06-21 09:00:00,39,451.011047
2026-06-21 09:00:00,40,451.259033
2026-06-21 09:00:00,41,102.569702
2026-06-21 09:00:00,42,437.277771
2026-06-21 09:00:00,43,2.363281
2026-06-21 09:00:00,44,4.02272
2026-06-21 09:00:00,45,5.024109
2026-06-21 09:00:00,46,3.164398
2026-06-21 09:00:00,47,2.964111
2026-06-21 09:00:00,48,8.114105
2026-06-21 09:00:00,49,5.510498
2026-06-21 09:00:00,50,3.36467
2026-06-21 09:00:00,51,33.892715
2026-06-21 09:00:00,52,74.203918
2026-06-21 09:00:00,53,444.266663
2026-06-21 09:00:00,54,447.046661
2026-06-21 09:00:00,55,0
2026-06-21 09:00:00,56,0
2026-06-21 09:00:00,57,0
2026-06-21 09:00:00,58,64.229248
2026-06-21 09:00:00,59,437.200012
2026-06-21 09:00:00,60,764.746826
2026-06-21 09:00:00,61,48.425537
2026-06-21 09:00:00,62,0
2026-06-21 09:00:00,63,4.057472
2026-06-21 09:00:00,64,0
2026-06-21 09:00:00,65,0
2026-06-21 09:00:00,66,0
2026-06-21 09:00:00,67,0
2026-06-21 09:00:00,68,0
2026-06-21 09:00:00,69,246.776245
2026-06-21 09:00:00,70,143.640259
2026-06-21 09:00:00,71,8.208069
2026-06-21 09:00:00,72,4.419952
2026-06-21 09:00:00,73,9.872894
2026-06-21 09:00:00,74,85.725342
2026-06-21 09:00:00,75,0
2026-06-21 09:00:00,76,91.335754
2026-06-21 09:00:00,77,0
2026-06-21 09:00:00,78,476.996277
2026-06-21 09:00:00,81,70.638184
2026-06-21 09:00:00,82,477
2026-06-21 09:00:00,83,66.54248
2026-06-21 09:00:00,84,476.996277
2026-06-21 09:00:00,85,951
2026-06-21 09:00:00,86,107.985107
2026-06-21 09:00:00,87,3.374584
2026-06-21 09:00:00,88,0
2026-06-21 09:00:00,89,18.787354
2026-06-21 09:00:00,90,2.917725
2026-06-21 09:00:00,91,7.043823
2026-06-21 09:00:00,92,7.544189
2026-06-21 09:00:00,93,9.184814
2026-06-21 09:00:00,94,3.545044
2026-06-21 09:00:00,95,16.172363
2026-06-21 09:00:00,96,3.087799
2026-06-21 09:00:00,97,57.233154
2026-06-21 09:00:00,98,56.537354
2026-06-21 09:00:00,99,85.802185
2026-06-21 09:00:00,100,1.097748
2026-06-21 09:00:00,101,0.607925
2026-06-21 09:00:00,102,2.859436
2026-06-21 09:00:00,103,70.417725
2026-06-21 09:00:00,104,90.617065
2026-06-21 09:00:00,105,0
2026-06-21 09:00:00,106,0
2026-06-21 09:00:00,107,39.897461
2026-06-21 09:00:00,108,30.950653
2026-06-21 09:00:00,109,0
2026-06-21 09:00:00,110,0
2026-06-21 09:00:00,111,0
2026-06-21 09:00:00,112,0
2026-06-21 09:00:00,113,0
2026-06-21 09:00:00,114,0
2026-06-21 09:00:00,115,0
2026-06-21 09:00:00,116,0
2026-06-21 09:00:00,117,0
2026-06-21 09:00:00,118,0
2026-06-21 09:00:00,119,0
2026-06-21 09:00:00,120,0
2026-06-21 09:00:00,121,0
2026-06-21 09:00:00,122,0
2026-06-21 09:00:00,123,0
2026-06-21 09:00:00,124,0
2026-06-21 09:00:00,125,77.916664
2026-06-21 09:00:00,126,77.916664
2026-06-21 09:00:00,127,4.524536
2026-06-21 09:00:00,128,5.560913
2026-06-21 09:00:00,130,0
2026-06-21 09:00:00,131,0
2026-06-21 09:00:00,132,19.854736
2026-06-21 09:00:00,133,5.711609
2026-06-21 09:00:00,134,19.627869
2026-06-21 09:00:00,135,1.608353
2026-06-21 09:00:00,136,11
2026-06-21 09:00:00,137,1004.840332
2026-06-21 09:00:00,138,1001.251221
2026-06-21 09:00:00,139,982.345642
2026-06-21 09:00:00,140,984.43457
2026-06-21 09:00:00,141,0
2026-06-21 09:00:00,142,966.251953
2026-06-21 09:00:00,143,0
2026-06-21 09:00:00,144,300
2026-06-21 09:00:00,146,109.997025
2026-06-21 09:00:00,147,6.531921
2026-06-21 09:00:00,148,53
2026-06-21 09:00:00,149,9.305664
2026-06-21 09:00:00,150,15.333496
2026-06-21 09:00:00,151,16.271484
2026-06-21 09:00:00,152,95.786148
2026-06-21 09:00:00,153,9.208954
2026-06-21 09:00:00,154,56.169312
2026-06-21 09:00:00,155,97.903381
2026-06-21 09:00:00,156,100.974304
2026-06-21 09:00:00,157,116.929764
2026-06-21 09:00:00,158,6.683868
2026-06-21 09:00:00,159,1.253845
2026-06-21 09:00:00,160,4.145111
2026-06-21 09:00:00,161,0
2026-06-21 09:00:00,162,0
2026-06-21 09:00:00,163,0
2026-06-21 09:00:00,164,0
2026-06-21 09:00:00,165,0
2026-06-21 09:00:00,166,0
2026-06-21 09:00:00,167,10.523163
2026-06-21 09:00:00,168,141.003906
2026-06-21 09:00:00,169,70.5
2026-06-21 09:00:00,170,7.229248
2026-06-21 09:00:00,171,635.441162
2026-06-21 09:00:00,172,0
2026-06-21 09:00:00,173,0
2026-06-21 09:00:00,174,39.598389
2026-06-21 09:00:00,175,42.033813
2026-06-21 09:00:00,178,49.996643
2026-06-21 09:00:00,179,49.996643
2026-06-21 09:00:00,180,54
2026-06-21 09:00:00,181,8.149811
2026-06-21 09:00:00,182,9.047821
2026-06-21 09:00:00,183,32.328857
2026-06-21 09:00:00,184,0
2026-06-21 09:00:00,185,0
2026-06-21 09:00:00,186,0
2026-06-21 09:00:00,187,5.581055
2026-06-21 09:00:00,188,8.613831
2026-06-21 09:00:00,189,18.779541
2026-06-21 09:00:00,190,6.844727
2026-06-21 09:00:00,191,0
2026-06-21 09:00:00,192,0
2026-06-21 09:00:00,193,0
2026-06-21 09:00:00,194,3.773621
2026-06-21 09:00:00,195,4.643402
2026-06-21 09:00:00,196,67.305511
2026-06-21 09:00:00,197,0
2026-06-21 09:00:00,198,0
2026-06-21 09:00:00,199,0
2026-06-21 09:00:00,200,0
2026-06-21 09:00:00,201,0
2026-06-21 09:00:00,202,0
2026-06-21 09:00:00,203,1002.555359
2026-06-21 09:00:00,204,1000
2026-06-21 09:00:00,205,1.521576
2026-06-21 09:00:00,206,1.558395
2026-06-21 09:00:00,207,0
2026-06-21 09:00:00,208,0
2026-06-21 09:00:00,209,0
2026-06-21 09:00:00,210,2.841034
2026-06-21 09:00:00,211,3.114777
2026-06-21 09:00:00,212,1410
2026-06-21 09:00:00,213,1412
2026-06-21 09:00:00,214,0
2026-06-21 09:00:00,215,7.031494
2026-06-21 09:00:00,216,232.349609
2026-06-21 09:00:00,217,125.229614
2026-06-21 09:00:00,218,0.107544
2026-06-21 09:00:00,219,14.524209
2026-06-21 09:00:00,220,15.927254
2026-06-21 09:00:00,221,44.661518
2026-06-21 09:00:00,222,25.851196
2026-06-21 09:00:00,223,26.295044
2026-06-21 09:00:00,224,0
2026-06-21 09:00:00,225,8.84082
2026-06-21 09:00:00,226,30.773346
2026-06-21 09:00:00,227,165
2026-06-21 09:00:00,228,95
2026-06-21 09:00:00,229,2.207275
2026-06-21 09:00:00,230,4.13147
2026-06-21 09:00:00,231,1.050903
2026-06-21 09:00:00,232,3.557922
2026-06-21 09:00:00,233,5.62085
2026-06-21 09:00:00,234,2.582123
2026-06-21 09:00:00,235,1.550446
2026-06-21 09:00:00,236,2.586548
2026-06-21 09:00:00,237,0
2026-06-21 09:00:00,238,1.32843
2026-06-21 09:00:00,239,26.663208
2026-06-21 09:00:00,240,27.111816
2026-06-21 09:00:00,241,27.285767
2026-06-21 09:00:00,242,27.052307
2026-06-21 09:00:00,245,5.779526
2026-06-21 09:00:00,246,1.254852
2026-06-21 09:00:00,247,200
2026-06-21 09:00:00,248,100
2026-06-21 09:00:00,249,119.81543
2026-06-21 09:00:00,250,103.921387
2026-06-21 09:00:00,251,107.484741
2026-06-21 09:00:00,254,4.416992
2026-06-21 09:00:00,255,10.018372
2026-06-21 09:00:00,256,99.004486
2026-06-21 09:00:00,257,0
2026-06-21 09:00:00,258,99.004486
2026-06-21 09:00:00,259,130
2026-06-21 09:00:00,260,2.250793
2026-06-21 09:00:00,261,2.404602
2026-06-21 09:00:00,262,4.295105
2026-06-21 09:00:00,263,3.513794
2026-06-21 09:00:00,264,43.42511
2026-06-21 09:00:00,265,268.614777
2026-06-21 09:00:00,266,274.817657
2026-06-21 09:00:00,267,279.87735
2026-06-21 09:00:00,268,26.60968
2026-06-21 09:00:00,269,40.303345
2026-06-21 09:00:00,270,130.002747
2026-06-21 09:00:00,271,85
2026-06-21 09:00:00,272,301.583344
2026-06-21 09:00:00,273,139.477188
2026-06-21 09:00:00,274,150
2026-06-21 09:00:00,275,120
2026-06-21 09:00:00,276,267.866669
2026-06-21 09:00:00,277,267.866669
2026-06-21 09:00:00,278,275.446503
2026-06-21 09:00:00,279,0
2026-06-21 09:00:00,280,0
2026-06-21 09:00:00,281,227.404785
2026-06-21 09:00:00,282,227.404785
2026-06-21 09:00:00,283,234.087006
2026-06-21 09:00:00,287,11.034272
2026-06-21 09:00:00,288,0.900906
2026-06-21 09:00:00,289,3.142643
2026-06-21 09:00:00,290,10.646372
2026-06-21 09:00:00,291,2.662852
2026-06-21 09:00:00,292,24.362793
2026-06-21 09:00:00,293,6.097656
2026-06-21 09:00:00,294,8.330017
2026-06-21 09:00:00,295,13.646179
2026-06-21 09:00:00,296,11.192566
2026-06-21 09:00:00,297,67.12854
2026-06-21 09:00:00,298,97.207428
2026-06-21 09:00:00,299,0
2026-06-21 09:00:00,300,0
2026-06-21 09:00:00,301,0
2026-06-21 09:00:00,302,1.43399
2026-06-21 09:00:00,303,5.679871
2026-06-21 09:00:00,304,4.255035
2026-06-21 09:00:00,305,15.161835
2026-06-21 09:00:00,306,7.882935
2026-06-21 09:00:00,307,3.839233
2026-06-21 09:00:00,308,4.00708
2026-06-21 09:00:00,309,12.643799
2026-06-21 09:00:00,310,6.601166
2026-06-21 09:00:00,311,22.2724
2026-06-21 09:00:00,312,7.196259
2026-06-21 09:00:00,313,14.459656
2026-06-21 09:00:00,314,0
2026-06-21 09:00:00,315,0
2026-06-21 09:00:00,316,9.46991
2026-06-21 09:00:00,317,6.830048
2026-06-21 09:00:00,318,9.607239
2026-06-21 09:00:00,319,19.922485
2026-06-21 09:00:00,320,7.608276
2026-06-21 09:00:00,321,18.686493
2026-06-21 09:00:00,322,7.956726
2026-06-21 09:00:00,323,2.472321
2026-06-21 09:00:00,324,2.658875
2026-06-21 09:00:00,325,22.273071
2026-06-21 09:00:00,326,2.684784
2026-06-21 09:00:00,327,2.799255
2026-06-21 09:00:00,328,5.097656
2026-06-21 09:00:00,329,4.945068
2026-06-21 09:00:00,330,250
2026-06-21 09:00:00,331,2.227844
2026-06-21 09:00:00,332,221.011993
2026-06-21 09:00:00,333,5.426819
2026-06-21 09:00:00,334,207.00705
2026-06-21 09:00:00,335,2.903835
2026-06-21 09:00:00,336,2.789391
2026-06-21 09:00:00,337,8.816799
2026-06-21 09:00:00,338,0
2026-06-21 09:00:00,339,0
2026-06-21 09:00:00,340,0
2026-06-21 09:00:00,341,4.368725
2026-06-21 09:00:00,342,4.200874
2026-06-21 09:00:00,343,2.926727
2026-06-21 09:00:00,344,1.889095
2026-06-21 09:00:00,345,2.00354
2026-06-21 09:00:00,346,28.600418
2026-06-21 09:00:00,347,4.601746
2026-06-21 09:00:00,348,3.04718
2026-06-21 09:00:00,349,28.540527
2026-06-21 09:00:00,350,122
2026-06-21 09:00:00,351,2.751556
2026-06-21 09:00:00,352,68
2026-06-21 09:00:00,353,0
2026-06-21 09:00:00,354,0
2026-06-21 09:00:00,355,0
2026-06-21 09:00:00,356,1.999207
2026-06-21 09:00:00,357,0
2026-06-21 09:00:00,358,0
2026-06-21 09:00:00,359,707
2026-06-21 09:00:00,360,651.907104
2026-06-21 09:00:00,361,2.121765
2026-06-21 09:00:00,362,4.753693
2026-06-21 09:00:00,363,4.51442
2026-06-21 09:00:00,364,3.211227
2026-06-21 09:00:00,365,0
2026-06-21 09:00:00,366,4.439156
2026-06-21 09:00:00,367,673.937012
2026-06-21 09:00:00,368,819
2026-06-21 09:00:00,369,0
2026-06-21 09:00:00,370,1.825623
2026-06-21 09:00:00,371,4.462158
2026-06-21 09:00:00,372,9.240112
2026-06-21 09:00:00,373,0
2026-06-21 09:00:00,374,0
2026-06-21 09:00:00,375,0
2026-06-21 09:00:00,376,0
2026-06-21 09:00:00,377,52.127747
2026-06-21 09:00:00,378,166.27002
2026-06-21 09:00:00,380,91.666664
2026-06-21 09:00:00,381,58.984833
2026-06-21 09:00:00,382,96.171066
2026-06-21 09:00:00,383,124.77417
2026-06-21 09:00:00,384,0
2026-06-21 09:00:00,385,0
2026-06-21 09:00:00,386,0
2026-06-21 09:00:00,387,0
2026-06-21 09:00:00,388,24.375
2026-06-21 09:00:00,389,15.585938
2026-06-21 09:00:00,390,14.835938
2026-06-21 09:00:00,391,8.484375
2026-06-21 09:00:00,392,24.830545
2026-06-21 09:00:00,393,2.197121
2026-06-21 09:00:00,394,0
2026-06-21 09:00:00,395,0
2026-06-21 09:00:00,396,0
2026-06-21 09:00:00,397,0
2026-06-21 09:00:00,398,0
2026-06-21 09:00:00,399,0
2026-06-21 09:00:00,400,0
2026-06-21 09:00:00,401,0
2026-06-21 09:00:00,402,0
2026-06-21 09:00:00,403,0
2026-06-21 09:00:00,404,0
2026-06-21 09:00:00,405,0
2026-06-21 09:00:00,406,0
2026-06-21 09:00:00,407,0
2026-06-21 09:00:00,408,18.875732
2026-06-21 09:00:00,409,2.278076
2026-06-21 09:00:00,410,17.277779
2026-06-21 09:00:00,411,17.277779
2026-06-21 09:00:00,412,0
2026-06-21 09:00:00,413,1.845722
2026-06-21 09:00:00,414,0
2026-06-21 09:00:00,415,62.177734
2026-06-21 09:00:00,416,67.96167
2026-06-21 09:00:00,417,44.706543
2026-06-21 09:00:00,418,260.008545
2026-06-21 09:00:00,419,132.935303
2026-06-21 09:00:00,420,80.596924
2026-06-21 09:00:00,421,89.472656
2026-06-21 09:00:00,422,101.374878
2026-06-21 09:00:00,423,4.638641
2026-06-21 09:00:00,424,7.916092
2026-06-21 09:00:00,425,1.494049
2026-06-21 09:00:00,426,6.12973
2026-06-21 09:00:00,427,36.499023
2026-06-21 09:00:00,428,3.944763
2026-06-21 09:00:00,429,5.101227
2026-06-21 09:00:00,430,7.989914
2026-06-21 09:00:00,431,17.260406
2026-06-21 09:00:00,432,15.632568
2026-06-21 09:00:00,433,0
2026-06-21 09:00:00,434,2.138855
2026-06-21 09:00:00,435,20.728897
2026-06-21 09:00:00,436,7.740219
2026-06-21 09:00:00,437,187.248581
2026-06-21 09:00:00,438,187.248581
2026-06-21 09:00:00,439,225.502823
2026-06-21 09:00:00,440,187.39772
2026-06-21 09:00:00,441,187.39772
2026-06-21 09:00:00,442,225.204544
2026-06-21 09:00:00,443,119
2026-06-21 09:00:00,444,119
2026-06-21 09:00:00,445,112
2026-06-21 09:00:00,446,195.144363
2026-06-21 09:00:00,447,195.144363
2026-06-21 09:00:00,448,209.711288
2026-06-21 09:00:00,449,16.519653
2026-06-21 09:00:00,450,9.073151
2026-06-21 09:00:00,451,13.834045
2026-06-21 09:00:00,452,7.226807
2026-06-21 09:00:00,453,6.067078
2026-06-21 09:00:00,454,20.532898
2026-06-21 09:00:00,455,4.028687
2026-06-21 09:00:00,456,70.761414
2026-06-21 09:00:00,457,8.623047
2026-06-21 09:00:00,458,3.432251
2026-06-21 09:00:00,459,51.590027
2026-06-21 09:00:00,460,16.257202
2026-06-21 09:00:00,461,2.389526
2026-06-21 09:00:00,462,0
2026-06-21 09:00:00,463,15.401154
2026-06-21 09:00:00,464,22.576752
2026-06-21 09:00:00,465,986.838806
2026-06-21 09:00:00,466,0
2026-06-21 09:00:00,467,965.397949
2026-06-21 09:00:00,468,0
2026-06-21 09:00:00,470,999.89624
2026-06-21 09:00:00,471,979.131348
2026-06-21 09:00:00,472,0
2026-06-21 09:00:00,473,0
2026-06-21 09:00:00,474,54.078857
2026-06-21 09:00:00,475,405.580688
2026-06-21 09:00:00,476,5.937866
2026-06-21 09:00:00,477,0
2026-06-21 09:00:00,478,0
2026-06-21 09:00:00,479,1415.75708
2026-06-21 09:00:00,480,1417.080444
2026-06-21 09:00:00,481,17.452454
2026-06-21 09:00:00,482,30.764893
2026-06-21 09:00:00,570,0
2026-06-21 09:00:00,571,0
2026-06-21 09:00:00,572,0
2026-06-21 09:00:00,573,0
2026-06-21 09:00:00,574,0
2026-06-21 09:00:00,575,0
2026-06-21 09:00:00,576,0
2026-06-21 09:00:00,577,0
2026-06-21 09:00:00,578,0
2026-06-21 09:00:00,579,0
2026-06-21 09:00:00,580,0
2026-06-21 09:00:00,581,0
2026-06-21 09:00:00,582,0
2026-06-21 09:00:00,583,0
2026-06-21 09:00:00,584,0
2026-06-21 09:00:00,585,0
2026-06-21 09:00:00,586,0
2026-06-21 09:00:00,587,0
2026-06-21 09:00:00,588,0
2026-06-21 09:00:00,589,0
2026-06-21 09:00:00,590,0
2026-06-21 09:00:00,591,0
2026-06-21 09:00:00,592,0
2026-06-21 09:00:00,593,0
2026-06-21 09:00:00,594,0
2026-06-21 09:00:00,595,0
2026-06-21 09:00:00,596,0
2026-06-21 09:00:00,597,0
2026-06-21 09:00:00,598,0
2026-06-21 09:00:00,599,0
2026-06-21 09:00:00,600,0
2026-06-21 09:00:00,601,0
2026-06-21 09:00:00,602,0
2026-06-21 09:00:00,603,0
2026-06-21 09:05:00,2,45.833332
2026-06-21 09:05:00,3,17.021378
2026-06-21 09:05:00,4,0
2026-06-21 09:05:00,5,379.993225
2026-06-21 09:05:00,6,95.785767
2026-06-21 09:05:00,7,76.870728
2026-06-21 09:05:00,8,91.683533
2026-06-21 09:05:00,9,77.31134
2026-06-21 09:05:00,10,379.993225
2026-06-21 09:05:00,11,88.927979
2026-06-21 09:05:00,13,96.613129
2026-06-21 09:05:00,14,244.658478
2026-06-21 09:05:00,15,440.426025
2026-06-21 09:05:00,16,55.198853
2026-06-21 09:05:00,17,69.47467
2026-06-21 09:05:00,18,408.7276
2026-06-21 09:05:00,19,3.429329
2026-06-21 09:05:00,20,0
2026-06-21 09:05:00,21,462.373779
2026-06-21 09:05:00,22,9.602661
2026-06-21 09:05:00,23,103.305908
2026-06-21 09:05:00,24,4.689209
2026-06-21 09:05:00,27,0
2026-06-21 09:05:00,28,0
2026-06-21 09:05:00,29,0
2026-06-21 09:05:00,31,995.044312
2026-06-21 09:05:00,32,996.104858
2026-06-21 09:05:00,33,7.895752
2026-06-21 09:05:00,35,7.62146
2026-06-21 09:05:00,36,10.995087
2026-06-21 09:05:00,37,0
2026-06-21 09:05:00,38,451.432617
2026-06-21 09:05:00,39,451.011047
2026-06-21 09:05:00,40,451.259033
2026-06-21 09:05:00,41,102.569702
2026-06-21 09:05:00,42,437.277771
2026-06-21 09:05:00,43,2.363281
2026-06-21 09:05:00,44,4.02272
2026-06-21 09:05:00,45,5.024109
2026-06-21 09:05:00,46,3.164398
2026-06-21 09:05:00,47,2.964111
2026-06-21 09:05:00,48,8.114105
2026-06-21 09:05:00,49,5.510498
2026-06-21 09:05:00,50,3.36467
2026-06-21 09:05:00,51,33.892715
2026-06-21 09:05:00,52,74.203918
2026-06-21 09:05:00,53,444.266663
2026-06-21 09:05:00,54,450.671814
2026-06-21 09:05:00,55,0
2026-06-21 09:05:00,56,0
2026-06-21 09:05:00,57,0
2026-06-21 09:05:00,58,64.229248
2026-06-21 09:05:00,59,437.200012
2026-06-21 09:05:00,60,758.850586
2026-06-21 09:05:00,61,48.425537
2026-06-21 09:05:00,62,0
2026-06-21 09:05:00,63,4.057472
2026-06-21 09:05:00,64,0
2026-06-21 09:05:00,65,0
2026-06-21 09:05:00,66,0
2026-06-21 09:05:00,67,0
2026-06-21 09:05:00,68,0
2026-06-21 09:05:00,69,247.246338
2026-06-21 09:05:00,70,144.003418
2026-06-21 09:05:00,71,8.208069
2026-06-21 09:05:00,72,4.419952
2026-06-21 09:05:00,73,9.872894
2026-06-21 09:05:00,74,85.725342
2026-06-21 09:05:00,75,0
2026-06-21 09:05:00,76,91.335754
2026-06-21 09:05:00,77,0
2026-06-21 09:05:00,78,476.996277
2026-06-21 09:05:00,81,70.638184
2026-06-21 09:05:00,82,477
2026-06-21 09:05:00,83,66.54248
2026-06-21 09:05:00,84,476.996277
2026-06-21 09:05:00,85,951
2026-06-21 09:05:00,86,107.985107
2026-06-21 09:05:00,87,3.374584
2026-06-21 09:05:00,88,0
2026-06-21 09:05:00,89,18.787354
2026-06-21 09:05:00,90,2.917725
2026-06-21 09:05:00,91,7.043823
2026-06-21 09:05:00,92,7.544189
2026-06-21 09:05:00,93,9.184814
2026-06-21 09:05:00,94,3.545044
2026-06-21 09:05:00,95,16.172363
2026-06-21 09:05:00,96,3.087799
2026-06-21 09:05:00,97,57.233154
2026-06-21 09:05:00,98,56.537354
2026-06-21 09:05:00,99,85.802185
2026-06-21 09:05:00,100,1.097748
2026-06-21 09:05:00,101,0.607925
2026-06-21 09:05:00,102,2.859436
2026-06-21 09:05:00,103,70.417725
2026-06-21 09:05:00,104,90.617065
2026-06-21 09:05:00,105,0
2026-06-21 09:05:00,106,0
2026-06-21 09:05:00,107,10.138855
2026-06-21 09:05:00,108,30.950653
2026-06-21 09:05:00,109,0
2026-06-21 09:05:00,110,0
2026-06-21 09:05:00,111,0
2026-06-21 09:05:00,112,0
2026-06-21 09:05:00,113,0
2026-06-21 09:05:00,114,0
2026-06-21 09:05:00,115,0
2026-06-21 09:05:00,116,0
2026-06-21 09:05:00,117,0
2026-06-21 09:05:00,118,0
2026-06-21 09:05:00,119,0
2026-06-21 09:05:00,120,0
2026-06-21 09:05:00,121,0
2026-06-21 09:05:00,122,0
2026-06-21 09:05:00,123,0
2026-06-21 09:05:00,124,0
2026-06-21 09:05:00,125,77.916664
2026-06-21 09:05:00,126,77.916664
2026-06-21 09:05:00,127,4.524536
2026-06-21 09:05:00,128,5.560913
2026-06-21 09:05:00,130,0
2026-06-21 09:05:00,131,0
2026-06-21 09:05:00,132,19.854736
2026-06-21 09:05:00,133,5.711609
2026-06-21 09:05:00,134,19.627869
2026-06-21 09:05:00,135,1.608353
2026-06-21 09:05:00,136,11
2026-06-21 09:05:00,137,1001.9104
2026-06-21 09:05:00,138,998.248291
2026-06-21 09:05:00,139,980.356262
2026-06-21 09:05:00,140,983.108276
2026-06-21 09:05:00,141,0
2026-06-21 09:05:00,142,966.251953
2026-06-21 09:05:00,143,0
2026-06-21 09:05:00,144,300
2026-06-21 09:05:00,146,118.770203
2026-06-21 09:05:00,147,6.531921
2026-06-21 09:05:00,148,60.65271
2026-06-21 09:05:00,149,9.305664
2026-06-21 09:05:00,150,15.333496
2026-06-21 09:05:00,151,16.271484
2026-06-21 09:05:00,152,95.929214
2026-06-21 09:05:00,153,5.04126
2026-06-21 09:05:00,154,58.381897
2026-06-21 09:05:00,155,97.664948
2026-06-21 09:05:00,156,101.041061
2026-06-21 09:05:00,157,97.588654
2026-06-21 09:05:00,158,6.683868
2026-06-21 09:05:00,159,1.253845
2026-06-21 09:05:00,160,4.145111
2026-06-21 09:05:00,161,0
2026-06-21 09:05:00,162,0
2026-06-21 09:05:00,163,0
2026-06-21 09:05:00,164,0
2026-06-21 09:05:00,165,0
2026-06-21 09:05:00,166,0
2026-06-21 09:05:00,167,10.351181
2026-06-21 09:05:00,168,141.003906
2026-06-21 09:05:00,169,70.5
2026-06-21 09:05:00,170,7.229248
2026-06-21 09:05:00,171,635.441162
2026-06-21 09:05:00,172,0
2026-06-21 09:05:00,173,0
2026-06-21 09:05:00,174,39.598389
2026-06-21 09:05:00,175,42.033813
2026-06-21 09:05:00,178,49.996643
2026-06-21 09:05:00,179,49.996643
2026-06-21 09:05:00,180,54
2026-06-21 09:05:00,181,8.149811
2026-06-21 09:05:00,182,9.047821
2026-06-21 09:05:00,183,32.328857
2026-06-21 09:05:00,184,0
2026-06-21 09:05:00,185,0
2026-06-21 09:05:00,186,0
2026-06-21 09:05:00,187,5.581055
2026-06-21 09:05:00,188,8.613831
2026-06-21 09:05:00,189,18.779541
2026-06-21 09:05:00,190,6.844727
2026-06-21 09:05:00,191,0
2026-06-21 09:05:00,192,0
2026-06-21 09:05:00,193,0
2026-06-21 09:05:00,194,3.773621
2026-06-21 09:05:00,195,4.643402
2026-06-21 09:05:00,196,67.305511
2026-06-21 09:05:00,197,0
2026-06-21 09:05:00,198,0
2026-06-21 09:05:00,199,0
2026-06-21 09:05:00,200,0
2026-06-21 09:05:00,201,0
2026-06-21 09:05:00,202,0
2026-06-21 09:05:00,203,1001.378967
2026-06-21 09:05:00,204,1000
2026-06-21 09:05:00,205,1.521576
2026-06-21 09:05:00,206,1.558395
2026-06-21 09:05:00,207,0
2026-06-21 09:05:00,208,0
2026-06-21 09:05:00,209,0
2026-06-21 09:05:00,210,2.841034
2026-06-21 09:05:00,211,3.114777
2026-06-21 09:05:00,212,1410
2026-06-21 09:05:00,213,1412
2026-06-21 09:05:00,214,0
2026-06-21 09:05:00,215,7.031494
2026-06-21 09:05:00,216,231.479858
2026-06-21 09:05:00,217,124.588745
2026-06-21 09:05:00,218,0.107544
2026-06-21 09:05:00,219,14.383828
2026-06-21 09:05:00,220,15.927254
2026-06-21 09:05:00,221,44.216194
2026-06-21 09:05:00,222,25.851196
2026-06-21 09:05:00,223,26.295044
2026-06-21 09:05:00,224,0
2026-06-21 09:05:00,225,8.84082
2026-06-21 09:05:00,226,30.773346
2026-06-21 09:05:00,227,165
2026-06-21 09:05:00,228,95
2026-06-21 09:05:00,229,2.207275
2026-06-21 09:05:00,230,4.13147
2026-06-21 09:05:00,231,1.050903
2026-06-21 09:05:00,232,3.557922
2026-06-21 09:05:00,233,5.62085
2026-06-21 09:05:00,234,2.582123
2026-06-21 09:05:00,235,1.550446
2026-06-21 09:05:00,236,2.586548
2026-06-21 09:05:00,237,0
2026-06-21 09:05:00,238,1.32843
2026-06-21 09:05:00,239,26.38855
2026-06-21 09:05:00,240,26.991272
2026-06-21 09:05:00,241,26.707458
2026-06-21 09:05:00,242,26.681519
2026-06-21 09:05:00,245,5.779526
2026-06-21 09:05:00,246,1.254852
2026-06-21 09:05:00,247,200
2026-06-21 09:05:00,248,100
2026-06-21 09:05:00,249,117.45697
2026-06-21 09:05:00,250,106.049133
2026-06-21 09:05:00,251,108.753693
2026-06-21 09:05:00,254,4.416992
2026-06-21 09:05:00,255,10.018372
2026-06-21 09:05:00,256,99.004486
2026-06-21 09:05:00,257,0
2026-06-21 09:05:00,258,99.004486
2026-06-21 09:05:00,259,130
2026-06-21 09:05:00,260,2.250793
2026-06-21 09:05:00,261,2.404602
2026-06-21 09:05:00,262,4.295105
2026-06-21 09:05:00,263,3.513794
2026-06-21 09:05:00,264,43.42511
2026-06-21 09:05:00,265,267.744965
2026-06-21 09:05:00,266,274.65744
2026-06-21 09:05:00,267,281.100586
2026-06-21 09:05:00,268,26.60968
2026-06-21 09:05:00,269,40.303345
2026-06-21 09:05:00,270,130.002747
2026-06-21 09:05:00,271,85
2026-06-21 09:05:00,272,301.583344
2026-06-21 09:05:00,273,139.477188
2026-06-21 09:05:00,274,150
2026-06-21 09:05:00,275,120
2026-06-21 09:05:00,276,285.5
2026-06-21 09:05:00,277,285.5
2026-06-21 09:05:00,278,288
2026-06-21 09:05:00,279,0
2026-06-21 09:05:00,280,0
2026-06-21 09:05:00,281,298.870453
2026-06-21 09:05:00,282,298.870453
2026-06-21 09:05:00,283,274.371185
2026-06-21 09:05:00,287,11.043427
2026-06-21 09:05:00,288,0.900906
2026-06-21 09:05:00,289,3.112735
2026-06-21 09:05:00,290,10.728771
2026-06-21 09:05:00,291,2.662852
2026-06-21 09:05:00,292,24.362793
2026-06-21 09:05:00,293,6.097656
2026-06-21 09:05:00,294,8.330017
2026-06-21 09:05:00,295,13.646179
2026-06-21 09:05:00,296,11.192566
2026-06-21 09:05:00,297,67.12854
2026-06-21 09:05:00,298,96.919037
2026-06-21 09:05:00,299,0
2026-06-21 09:05:00,300,0
2026-06-21 09:05:00,301,0
2026-06-21 09:05:00,302,1.43399
2026-06-21 09:05:00,303,5.679871
2026-06-21 09:05:00,304,4.255035
2026-06-21 09:05:00,305,15.161835
2026-06-21 09:05:00,306,7.882935
2026-06-21 09:05:00,307,3.839233
2026-06-21 09:05:00,308,4.00708
2026-06-21 09:05:00,309,12.643799
2026-06-21 09:05:00,310,6.601166
2026-06-21 09:05:00,311,22.2724
2026-06-21 09:05:00,312,7.196259
2026-06-21 09:05:00,313,14.459656
2026-06-21 09:05:00,314,0
2026-06-21 09:05:00,315,0
2026-06-21 09:05:00,316,9.46991
2026-06-21 09:05:00,317,6.830048
2026-06-21 09:05:00,318,9.607239
2026-06-21 09:05:00,319,19.922485
2026-06-21 09:05:00,320,7.608276
2026-06-21 09:05:00,321,18.686493
2026-06-21 09:05:00,322,7.956726
2026-06-21 09:05:00,323,2.472321
2026-06-21 09:05:00,324,2.658875
2026-06-21 09:05:00,325,22.273071
2026-06-21 09:05:00,326,2.684784
2026-06-21 09:05:00,327,2.799255
2026-06-21 09:05:00,328,5.097656
2026-06-21 09:05:00,329,4.945068
2026-06-21 09:05:00,330,250
2026-06-21 09:05:00,331,2.227844
2026-06-21 09:05:00,332,221.011993
2026-06-21 09:05:00,333,5.426819
2026-06-21 09:05:00,334,207.00705
2026-06-21 09:05:00,335,2.903835
2026-06-21 09:05:00,336,2.789391
2026-06-21 09:05:00,337,8.816799
2026-06-21 09:05:00,338,0
2026-06-21 09:05:00,339,0
2026-06-21 09:05:00,340,0
2026-06-21 09:05:00,341,4.368725
2026-06-21 09:05:00,342,4.200874
2026-06-21 09:05:00,343,2.926727
2026-06-21 09:05:00,344,1.889095
2026-06-21 09:05:00,345,2.00354
2026-06-21 09:05:00,346,28.600418
2026-06-21 09:05:00,347,4.601746
2026-06-21 09:05:00,348,3.04718
2026-06-21 09:05:00,349,28.540527
2026-06-21 09:05:00,350,122
2026-06-21 09:05:00,351,2.751556
2026-06-21 09:05:00,352,68
2026-06-21 09:05:00,353,0
2026-06-21 09:05:00,354,0
2026-06-21 09:05:00,355,0
2026-06-21 09:05:00,356,1.999207
2026-06-21 09:05:00,357,0
2026-06-21 09:05:00,358,0
2026-06-21 09:05:00,359,707
2026-06-21 09:05:00,360,659.561157
2026-06-21 09:05:00,361,2.121765
2026-06-21 09:05:00,362,4.753693
2026-06-21 09:05:00,363,4.51442
2026-06-21 09:05:00,364,3.211227
2026-06-21 09:05:00,365,0
2026-06-21 09:05:00,366,4.439156
2026-06-21 09:05:00,367,674.415344
2026-06-21 09:05:00,368,819
2026-06-21 09:05:00,369,0
2026-06-21 09:05:00,370,1.825623
2026-06-21 09:05:00,371,4.462158
2026-06-21 09:05:00,372,9.240112
2026-06-21 09:05:00,373,0
2026-06-21 09:05:00,374,0
2026-06-21 09:05:00,375,0
2026-06-21 09:05:00,376,0
2026-06-21 09:05:00,377,52.127747
2026-06-21 09:05:00,378,166.934555
2026-06-21 09:05:00,380,91.666664
2026-06-21 09:05:00,381,58.984833
2026-06-21 09:05:00,382,95.209732
2026-06-21 09:05:00,383,129.615158
2026-06-21 09:05:00,384,0
2026-06-21 09:05:00,385,0
2026-06-21 09:05:00,386,0
2026-06-21 09:05:00,387,0
2026-06-21 09:05:00,388,24.375
2026-06-21 09:05:00,389,15.585938
2026-06-21 09:05:00,390,14.835938
2026-06-21 09:05:00,391,8.484375
2026-06-21 09:05:00,392,23.395538
2026-06-21 09:05:00,393,2.197121
2026-06-21 09:05:00,394,0
2026-06-21 09:05:00,395,0
2026-06-21 09:05:00,396,0
2026-06-21 09:05:00,397,0
2026-06-21 09:05:00,398,0
2026-06-21 09:05:00,399,0
2026-06-21 09:05:00,400,0
2026-06-21 09:05:00,401,0
2026-06-21 09:05:00,402,0
2026-06-21 09:05:00,403,0
2026-06-21 09:05:00,404,0
2026-06-21 09:05:00,405,0
2026-06-21 09:05:00,406,0
2026-06-21 09:05:00,407,0
2026-06-21 09:05:00,408,18.163086
2026-06-21 09:05:00,409,2.278076
2026-06-21 09:05:00,410,17.277779
2026-06-21 09:05:00,411,17.277779
2026-06-21 09:05:00,412,0
2026-06-21 09:05:00,413,1.845722
2026-06-21 09:05:00,414,0
2026-06-21 09:05:00,415,62.177734
2026-06-21 09:05:00,416,67.96167
2026-06-21 09:05:00,417,44.706543
2026-06-21 09:05:00,418,260.008545
2026-06-21 09:05:00,419,132.935303
2026-06-21 09:05:00,420,80.596924
2026-06-21 09:05:00,421,89.472656
2026-06-21 09:05:00,422,101.374878
2026-06-21 09:05:00,423,4.638641
2026-06-21 09:05:00,424,7.916092
2026-06-21 09:05:00,425,1.494049
2026-06-21 09:05:00,426,6.12973
2026-06-21 09:05:00,427,36.499023
2026-06-21 09:05:00,428,3.944763
2026-06-21 09:05:00,429,5.101227
2026-06-21 09:05:00,430,7.989914
2026-06-21 09:05:00,431,17.260406
2026-06-21 09:05:00,432,15.632568
2026-06-21 09:05:00,433,0
2026-06-21 09:05:00,434,2.138855
2026-06-21 09:05:00,435,18.001709
2026-06-21 09:05:00,436,8
2026-06-21 09:05:00,437,187.359558
2026-06-21 09:05:00,438,187.359558
2026-06-21 09:05:00,439,225.280899
2026-06-21 09:05:00,440,187.248581
2026-06-21 09:05:00,441,187.248581
2026-06-21 09:05:00,442,225.502823
2026-06-21 09:05:00,443,119
2026-06-21 09:05:00,444,119
2026-06-21 09:05:00,445,112
2026-06-21 09:05:00,446,195.05043
2026-06-21 09:05:00,447,195.05043
2026-06-21 09:05:00,448,209.899155
2026-06-21 09:05:00,449,16.519653
2026-06-21 09:05:00,450,9.073151
2026-06-21 09:05:00,451,13.834045
2026-06-21 09:05:00,452,7.226807
2026-06-21 09:05:00,453,6.067078
2026-06-21 09:05:00,454,20.532898
2026-06-21 09:05:00,455,4.028687
2026-06-21 09:05:00,456,71.396973
2026-06-21 09:05:00,457,8.623047
2026-06-21 09:05:00,458,3.432251
2026-06-21 09:05:00,459,20.671753
2026-06-21 09:05:00,460,16.257202
2026-06-21 09:05:00,461,2.389526
2026-06-21 09:05:00,462,0
2026-06-21 09:05:00,463,15.401154
2026-06-21 09:05:00,464,22.576752
2026-06-21 09:05:00,465,984.893616
2026-06-21 09:05:00,466,0
2026-06-21 09:05:00,467,965.727539
2026-06-21 09:05:00,468,0
2026-06-21 09:05:00,470,999.89624
2026-06-21 09:05:00,471,989.568848
2026-06-21 09:05:00,472,0
2026-06-21 09:05:00,473,0
2026-06-21 09:05:00,474,54.078857
2026-06-21 09:05:00,475,405.580688
2026-06-21 09:05:00,476,5.937866
2026-06-21 09:05:00,477,0
2026-06-21 09:05:00,478,0
2026-06-21 09:05:00,479,1418.697876
2026-06-21 09:05:00,480,1421.785645
2026-06-21 09:05:00,481,17.452454
2026-06-21 09:05:00,482,30.764893
2026-06-21 09:05:00,570,0
2026-06-21 09:05:00,571,0
2026-06-21 09:05:00,572,0
2026-06-21 09:05:00,573,0
2026-06-21 09:05:00,574,0
2026-06-21 09:05:00,575,0
2026-06-21 09:05:00,576,0
2026-06-21 09:05:00,577,0
2026-06-21 09:05:00,578,0
2026-06-21 09:05:00,579,0
2026-06-21 09:05:00,580,0
2026-06-21 09:05:00,581,0
2026-06-21 09:05:00,582,0
2026-06-21 09:05:00,583,0
2026-06-21 09:05:00,584,0
2026-06-21 09:05:00,585,0
2026-06-21 09:05:00,586,0
2026-06-21 09:05:00,587,0
2026-06-21 09:05:00,588,0
2026-06-21 09:05:00,589,0
2026-06-21 09:05:00,590,0
2026-06-21 09:05:00,591,0
2026-06-21 09:05:00,592,0
2026-06-21 09:05:00,593,0
2026-06-21 09:05:00,594,0
2026-06-21 09:05:00,595,0
2026-06-21 09:05:00,596,0
2026-06-21 09:05:00,597,0
2026-06-21 09:05:00,598,0
2026-06-21 09:05:00,599,0
2026-06-21 09:05:00,600,0
2026-06-21 09:05:00,601,0
2026-06-21 09:05:00,602,0
2026-06-21 09:05:00,603,0
2026-06-21 09:10:00,2,45.833332
2026-06-21 09:10:00,3,17.021378
2026-06-21 09:10:00,4,0
2026-06-21 09:10:00,5,379.993225
2026-06-21 09:10:00,6,95.785767
2026-06-21 09:10:00,7,76.870728
2026-06-21 09:10:00,8,91.683533
2026-06-21 09:10:00,9,77.31134
2026-06-21 09:10:00,10,379.993225
2026-06-21 09:10:00,11,88.927979
2026-06-21 09:10:00,13,96.613129
2026-06-21 09:10:00,14,244.658478
2026-06-21 09:10:00,15,482.976501
2026-06-21 09:10:00,16,55.198853
2026-06-21 09:10:00,17,69.47467
2026-06-21 09:10:00,18,417.112793
2026-06-21 09:10:00,19,4.445023
2026-06-21 09:10:00,20,0
2026-06-21 09:10:00,21,461.687012
2026-06-21 09:10:00,22,9.602661
2026-06-21 09:10:00,23,103.305908
2026-06-21 09:10:00,24,4.689209
2026-06-21 09:10:00,27,0
2026-06-21 09:10:00,28,0
2026-06-21 09:10:00,29,0
2026-06-21 09:10:00,31,994.027832
2026-06-21 09:10:00,32,1000.30304
2026-06-21 09:10:00,33,7.895752
2026-06-21 09:10:00,35,7.62146
2026-06-21 09:10:00,36,10.995087
2026-06-21 09:10:00,37,0
2026-06-21 09:10:00,38,451.591553
2026-06-21 09:10:00,39,451.011047
2026-06-21 09:10:00,40,451.259033
2026-06-21 09:10:00,41,102.569702
2026-06-21 09:10:00,42,437.277771
2026-06-21 09:10:00,43,2.363281
2026-06-21 09:10:00,44,4.02272
2026-06-21 09:10:00,45,5.024109
2026-06-21 09:10:00,46,3.164398
2026-06-21 09:10:00,47,2.964111
2026-06-21 09:10:00,48,8.114105
2026-06-21 09:10:00,49,5.510498
2026-06-21 09:10:00,50,3.36467
2026-06-21 09:10:00,51,33.892715
2026-06-21 09:10:00,52,74.203918
2026-06-21 09:10:00,53,444.266663
2026-06-21 09:10:00,54,447.046661
2026-06-21 09:10:00,55,0
2026-06-21 09:10:00,56,0
2026-06-21 09:10:00,57,0
2026-06-21 09:10:00,58,64.229248
2026-06-21 09:10:00,59,437.200012
2026-06-21 09:10:00,60,756.927979
2026-06-21 09:10:00,61,48.425537
2026-06-21 09:10:00,62,0
2026-06-21 09:10:00,63,4.057472
2026-06-21 09:10:00,64,0
2026-06-21 09:10:00,65,0
2026-06-21 09:10:00,66,0
2026-06-21 09:10:00,67,0
2026-06-21 09:10:00,68,0
2026-06-21 09:10:00,69,246.947266
2026-06-21 09:10:00,70,143.875244
2026-06-21 09:10:00,71,8.208069
2026-06-21 09:10:00,72,4.419952
2026-06-21 09:10:00,73,9.872894
2026-06-21 09:10:00,74,85.725342
2026-06-21 09:10:00,75,0
2026-06-21 09:10:00,76,91.335754
2026-06-21 09:10:00,77,0
2026-06-21 09:10:00,78,476.996277
2026-06-21 09:10:00,81,70.638184
2026-06-21 09:10:00,82,477
2026-06-21 09:10:00,83,66.54248
2026-06-21 09:10:00,84,476.996277
2026-06-21 09:10:00,85,951
2026-06-21 09:10:00,86,107.985107
2026-06-21 09:10:00,87,3.374584
2026-06-21 09:10:00,88,0
2026-06-21 09:10:00,89,18.787354
2026-06-21 09:10:00,90,2.917725
2026-06-21 09:10:00,91,7.043823
2026-06-21 09:10:00,92,7.544189
2026-06-21 09:10:00,93,9.184814
2026-06-21 09:10:00,94,3.545044
2026-06-21 09:10:00,95,16.172363
2026-06-21 09:10:00,96,3.087799
2026-06-21 09:10:00,97,57.233154
2026-06-21 09:10:00,98,56.537354
2026-06-21 09:10:00,99,85.802185
2026-06-21 09:10:00,100,1.097748
2026-06-21 09:10:00,101,0.607925
2026-06-21 09:10:00,102,2.859436
2026-06-21 09:10:00,103,70.417725
2026-06-21 09:10:00,104,90.617065
2026-06-21 09:10:00,105,0
2026-06-21 09:10:00,106,0
2026-06-21 09:10:00,107,10.138855
2026-06-21 09:10:00,108,30.950653
2026-06-21 09:10:00,109,0
2026-06-21 09:10:00,110,0
2026-06-21 09:10:00,111,0
2026-06-21 09:10:00,112,0
2026-06-21 09:10:00,113,0
2026-06-21 09:10:00,114,0
2026-06-21 09:10:00,115,0
2026-06-21 09:10:00,116,0
2026-06-21 09:10:00,117,0
2026-06-21 09:10:00,118,0
2026-06-21 09:10:00,119,0
2026-06-21 09:10:00,120,0
2026-06-21 09:10:00,121,0
2026-06-21 09:10:00,122,0
2026-06-21 09:10:00,123,0
2026-06-21 09:10:00,124,0
2026-06-21 09:10:00,125,77.916664
2026-06-21 09:10:00,126,77.916664
2026-06-21 09:10:00,127,4.524536
2026-06-21 09:10:00,128,5.560913
2026-06-21 09:10:00,130,0
2026-06-21 09:10:00,131,0
2026-06-21 09:10:00,132,19.854736
2026-06-21 09:10:00,133,5.711609
2026-06-21 09:10:00,134,19.627869
2026-06-21 09:10:00,135,1.608353
2026-06-21 09:10:00,136,11
2026-06-21 09:10:00,137,1004.840332
2026-06-21 09:10:00,138,998.248291
2026-06-21 09:10:00,139,983.008789
2026-06-21 09:10:00,140,985.097717
2026-06-21 09:10:00,141,0
2026-06-21 09:10:00,142,967.520752
2026-06-21 09:10:00,143,0
2026-06-21 09:10:00,144,300
2026-06-21 09:10:00,146,109.997025
2026-06-21 09:10:00,147,6.531921
2026-06-21 09:10:00,148,53
2026-06-21 09:10:00,149,9.305664
2026-06-21 09:10:00,150,15.333496
2026-06-21 09:10:00,151,16.271484
2026-06-21 09:10:00,152,95.986435
2026-06-21 09:10:00,153,5.04126
2026-06-21 09:10:00,154,33.642853
2026-06-21 09:10:00,155,97.312088
2026-06-21 09:10:00,156,100.89801
2026-06-21 09:10:00,157,75.882355
2026-06-21 09:10:00,158,6.683868
2026-06-21 09:10:00,159,1.253845
2026-06-21 09:10:00,160,4.145111
2026-06-21 09:10:00,161,0
2026-06-21 09:10:00,162,0
2026-06-21 09:10:00,163,0
2026-06-21 09:10:00,164,0
2026-06-21 09:10:00,165,0
2026-06-21 09:10:00,166,0
2026-06-21 09:10:00,167,10.570724
2026-06-21 09:10:00,168,141.003906
2026-06-21 09:10:00,169,70.5
2026-06-21 09:10:00,170,7.229248
2026-06-21 09:10:00,171,638.004639
2026-06-21 09:10:00,172,0
2026-06-21 09:10:00,173,0
2026-06-21 09:10:00,174,39.598389
2026-06-21 09:10:00,175,42.033813
2026-06-21 09:10:00,178,49.996643
2026-06-21 09:10:00,179,49.996643
2026-06-21 09:10:00,180,54
2026-06-21 09:10:00,181,8.149811
2026-06-21 09:10:00,182,9.047821
2026-06-21 09:10:00,183,32.328857
2026-06-21 09:10:00,184,0
2026-06-21 09:10:00,185,0
2026-06-21 09:10:00,186,0
2026-06-21 09:10:00,187,5.581055
2026-06-21 09:10:00,188,8.613831
2026-06-21 09:10:00,189,18.779541
2026-06-21 09:10:00,190,6.844727
2026-06-21 09:10:00,191,0
2026-06-21 09:10:00,192,0
2026-06-21 09:10:00,193,0
2026-06-21 09:10:00,194,3.773621
2026-06-21 09:10:00,195,4.643402
2026-06-21 09:10:00,196,67.305511
2026-06-21 09:10:00,197,0
2026-06-21 09:10:00,198,0
2026-06-21 09:10:00,199,0
2026-06-21 09:10:00,200,0
2026-06-21 09:10:00,201,0
2026-06-21 09:10:00,202,0
2026-06-21 09:10:00,203,1003.731628
2026-06-21 09:10:00,204,1000
2026-06-21 09:10:00,205,1.521576
2026-06-21 09:10:00,206,1.558395
2026-06-21 09:10:00,207,0
2026-06-21 09:10:00,208,0
2026-06-21 09:10:00,209,0
2026-06-21 09:10:00,210,2.841034
2026-06-21 09:10:00,211,3.114777
2026-06-21 09:10:00,212,1410
2026-06-21 09:10:00,213,1412
2026-06-21 09:10:00,214,0
2026-06-21 09:10:00,215,7.031494
2026-06-21 09:10:00,216,174.211914
2026-06-21 09:10:00,217,43.699463
2026-06-21 09:10:00,218,0.107544
2026-06-21 09:10:00,219,14.477417
2026-06-21 09:10:00,220,15.927254
2026-06-21 09:10:00,221,44.271858
2026-06-21 09:10:00,222,25.851196
2026-06-21 09:10:00,223,26.295044
2026-06-21 09:10:00,224,0
2026-06-21 09:10:00,225,8.84082
2026-06-21 09:10:00,226,30.773346
2026-06-21 09:10:00,227,165
2026-06-21 09:10:00,228,95
2026-06-21 09:10:00,229,2.207275
2026-06-21 09:10:00,230,4.13147
2026-06-21 09:10:00,231,1.050903
2026-06-21 09:10:00,232,3.557922
2026-06-21 09:10:00,233,5.62085
2026-06-21 09:10:00,234,2.582123
2026-06-21 09:10:00,235,1.550446
2026-06-21 09:10:00,236,2.586548
2026-06-21 09:10:00,237,0
2026-06-21 09:10:00,238,1.32843
2026-06-21 09:10:00,239,26.673889
2026-06-21 09:10:00,240,27.102661
2026-06-21 09:10:00,241,26.972961
2026-06-21 09:10:00,242,27.218628
2026-06-21 09:10:00,245,5.779526
2026-06-21 09:10:00,246,1.254852
2026-06-21 09:10:00,247,200
2026-06-21 09:10:00,248,100
2026-06-21 09:10:00,249,120.59729
2026-06-21 09:10:00,250,104.959625
2026-06-21 09:10:00,251,107.753906
2026-06-21 09:10:00,254,4.416992
2026-06-21 09:10:00,255,10.018372
2026-06-21 09:10:00,256,99.004486
2026-06-21 09:10:00,257,0
2026-06-21 09:10:00,258,99.004486
2026-06-21 09:10:00,259,130
2026-06-21 09:10:00,260,2.250793
2026-06-21 09:10:00,261,2.404602
2026-06-21 09:10:00,262,4.295105
2026-06-21 09:10:00,263,3.513794
2026-06-21 09:10:00,264,43.42511
2026-06-21 09:10:00,265,267.813629
2026-06-21 09:10:00,266,274.588776
2026-06-21 09:10:00,267,281.631409
2026-06-21 09:10:00,268,26.60968
2026-06-21 09:10:00,269,40.303345
2026-06-21 09:10:00,270,130.002747
2026-06-21 09:10:00,271,85
2026-06-21 09:10:00,272,301.583344
2026-06-21 09:10:00,273,139.477188
2026-06-21 09:10:00,274,150
2026-06-21 09:10:00,275,120
2026-06-21 09:10:00,276,266.466675
2026-06-21 09:10:00,277,266.466675
2026-06-21 09:10:00,278,274.507294
2026-06-21 09:10:00,279,0
2026-06-21 09:10:00,280,0
2026-06-21 09:10:00,281,294.78186
2026-06-21 09:10:00,282,294.78186
2026-06-21 09:10:00,283,272.13324
2026-06-21 09:10:00,287,11.072115
2026-06-21 09:10:00,288,0.900906
2026-06-21 09:10:00,289,3.131504
2026-06-21 09:10:00,290,10.688487
2026-06-21 09:10:00,291,2.662852
2026-06-21 09:10:00,292,24.362793
2026-06-21 09:10:00,293,6.097656
2026-06-21 09:10:00,294,8.330017
2026-06-21 09:10:00,295,13.646179
2026-06-21 09:10:00,296,11.192566
2026-06-21 09:10:00,297,67.12854
2026-06-21 09:10:00,298,96.85495
2026-06-21 09:10:00,299,0
2026-06-21 09:10:00,300,0
2026-06-21 09:10:00,301,0
2026-06-21 09:10:00,302,1.43399
2026-06-21 09:10:00,303,5.679871
2026-06-21 09:10:00,304,4.255035
2026-06-21 09:10:00,305,15.161835
2026-06-21 09:10:00,306,7.882935
2026-06-21 09:10:00,307,3.839233
2026-06-21 09:10:00,308,4.00708
2026-06-21 09:10:00,309,12.643799
2026-06-21 09:10:00,310,6.601166
2026-06-21 09:10:00,311,22.2724
2026-06-21 09:10:00,312,7.196259
2026-06-21 09:10:00,313,14.459656
2026-06-21 09:10:00,314,0
2026-06-21 09:10:00,315,0
2026-06-21 09:10:00,316,9.46991
2026-06-21 09:10:00,317,6.830048
2026-06-21 09:10:00,318,9.607239
2026-06-21 09:10:00,319,19.922485
2026-06-21 09:10:00,320,7.608276
2026-06-21 09:10:00,321,18.686493
2026-06-21 09:10:00,322,7.956726
2026-06-21 09:10:00,323,2.472321
2026-06-21 09:10:00,324,2.658875
2026-06-21 09:10:00,325,22.273071
2026-06-21 09:10:00,326,2.684784
2026-06-21 09:10:00,327,2.799255
2026-06-21 09:10:00,328,5.097656
2026-06-21 09:10:00,329,4.945068
2026-06-21 09:10:00,330,250
2026-06-21 09:10:00,331,2.227844
2026-06-21 09:10:00,332,221.011993
2026-06-21 09:10:00,333,5.426819
2026-06-21 09:10:00,334,207.00705
2026-06-21 09:10:00,335,2.903835
2026-06-21 09:10:00,336,2.789391
2026-06-21 09:10:00,337,8.816799
2026-06-21 09:10:00,338,0
2026-06-21 09:10:00,339,0
2026-06-21 09:10:00,340,0
2026-06-21 09:10:00,341,4.368725
2026-06-21 09:10:00,342,4.200874
2026-06-21 09:10:00,343,2.926727
2026-06-21 09:10:00,344,1.889095
2026-06-21 09:10:00,345,2.00354
2026-06-21 09:10:00,346,28.600418
2026-06-21 09:10:00,347,4.601746
2026-06-21 09:10:00,348,3.04718
2026-06-21 09:10:00,349,28.540527
2026-06-21 09:10:00,350,122
2026-06-21 09:10:00,351,2.751556
2026-06-21 09:10:00,352,68
2026-06-21 09:10:00,353,0
2026-06-21 09:10:00,354,0
2026-06-21 09:10:00,355,0
2026-06-21 09:10:00,356,1.999207
2026-06-21 09:10:00,357,0
2026-06-21 09:10:00,358,0
2026-06-21 09:10:00,359,707
2026-06-21 09:10:00,360,685.988708
2026-06-21 09:10:00,361,2.121765
2026-06-21 09:10:00,362,4.753693
2026-06-21 09:10:00,363,4.51442
2026-06-21 09:10:00,364,3.211227
2026-06-21 09:10:00,365,0
2026-06-21 09:10:00,366,4.439156
2026-06-21 09:10:00,367,685.035034
2026-06-21 09:10:00,368,819
2026-06-21 09:10:00,369,0
2026-06-21 09:10:00,370,1.825623
2026-06-21 09:10:00,371,4.462158
2026-06-21 09:10:00,372,9.240112
2026-06-21 09:10:00,373,0
2026-06-21 09:10:00,374,0
2026-06-21 09:10:00,375,0
2026-06-21 09:10:00,376,0
2026-06-21 09:10:00,377,52.127747
2026-06-21 09:10:00,378,164.484711
2026-06-21 09:10:00,380,91.666664
2026-06-21 09:10:00,381,58.984833
2026-06-21 09:10:00,382,92.400131
2026-06-21 09:10:00,383,129.512161
2026-06-21 09:10:00,384,0
2026-06-21 09:10:00,385,0
2026-06-21 09:10:00,386,0
2026-06-21 09:10:00,387,0
2026-06-21 09:10:00,388,24.375
2026-06-21 09:10:00,389,15.585938
2026-06-21 09:10:00,390,14.835938
2026-06-21 09:10:00,391,8.484375
2026-06-21 09:10:00,392,24.785257
2026-06-21 09:10:00,393,2.197121
2026-06-21 09:10:00,394,0
2026-06-21 09:10:00,395,0
2026-06-21 09:10:00,396,0
2026-06-21 09:10:00,397,0
2026-06-21 09:10:00,398,0
2026-06-21 09:10:00,399,0
2026-06-21 09:10:00,400,0
2026-06-21 09:10:00,401,0
2026-06-21 09:10:00,402,0
2026-06-21 09:10:00,403,0
2026-06-21 09:10:00,404,0
2026-06-21 09:10:00,405,0
2026-06-21 09:10:00,406,0
2026-06-21 09:10:00,407,0
2026-06-21 09:10:00,408,19.268799
2026-06-21 09:10:00,409,2.278076
2026-06-21 09:10:00,410,17.277779
2026-06-21 09:10:00,411,17.277779
2026-06-21 09:10:00,412,0
2026-06-21 09:10:00,413,1.845722
2026-06-21 09:10:00,414,0
2026-06-21 09:10:00,415,62.177734
2026-06-21 09:10:00,416,67.96167
2026-06-21 09:10:00,417,44.706543
2026-06-21 09:10:00,418,260.008545
2026-06-21 09:10:00,419,132.935303
2026-06-21 09:10:00,420,80.596924
2026-06-21 09:10:00,421,89.472656
2026-06-21 09:10:00,422,101.374878
2026-06-21 09:10:00,423,4.638641
2026-06-21 09:10:00,424,7.916092
2026-06-21 09:10:00,425,1.494049
2026-06-21 09:10:00,426,6.12973
2026-06-21 09:10:00,427,36.499023
2026-06-21 09:10:00,428,3.944763
2026-06-21 09:10:00,429,5.101227
2026-06-21 09:10:00,430,7.989914
2026-06-21 09:10:00,431,17.260406
2026-06-21 09:10:00,432,15.632568
2026-06-21 09:10:00,433,0
2026-06-21 09:10:00,434,2.138855
2026-06-21 09:10:00,435,18.001709
2026-06-21 09:10:00,436,8
2026-06-21 09:10:00,437,187.359558
2026-06-21 09:10:00,438,187.359558
2026-06-21 09:10:00,439,225.280899
2026-06-21 09:10:00,440,187.248581
2026-06-21 09:10:00,441,187.248581
2026-06-21 09:10:00,442,225.502823
2026-06-21 09:10:00,443,119
2026-06-21 09:10:00,444,119
2026-06-21 09:10:00,445,112
2026-06-21 09:10:00,446,195.05043
2026-06-21 09:10:00,447,195.05043
2026-06-21 09:10:00,448,209.899155
2026-06-21 09:10:00,449,16.519653
2026-06-21 09:10:00,450,9.073151
2026-06-21 09:10:00,451,13.834045
2026-06-21 09:10:00,452,7.226807
2026-06-21 09:10:00,453,6.067078
2026-06-21 09:10:00,454,20.532898
2026-06-21 09:10:00,455,4.028687
2026-06-21 09:10:00,456,106.870911
2026-06-21 09:10:00,457,8.623047
2026-06-21 09:10:00,458,3.432251
2026-06-21 09:10:00,459,49.08905
2026-06-21 09:10:00,460,16.257202
2026-06-21 09:10:00,461,2.389526
2026-06-21 09:10:00,462,0
2026-06-21 09:10:00,463,15.401154
2026-06-21 09:10:00,464,22.576752
2026-06-21 09:10:00,465,986.838806
2026-06-21 09:10:00,466,0
2026-06-21 09:10:00,467,966.166992
2026-06-21 09:10:00,468,0
2026-06-21 09:10:00,470,999.89624
2026-06-21 09:10:00,471,979.131348
2026-06-21 09:10:00,472,0
2026-06-21 09:10:00,473,0
2026-06-21 09:10:00,474,54.078857
2026-06-21 09:10:00,475,405.580688
2026-06-21 09:10:00,476,5.937866
2026-06-21 09:10:00,477,0
2026-06-21 09:10:00,478,0
2026-06-21 09:10:00,479,1412.963379
2026-06-21 09:10:00,480,1418.844971
2026-06-21 09:10:00,481,17.452454
2026-06-21 09:10:00,482,30.764893
2026-06-21 09:10:00,570,0
2026-06-21 09:10:00,571,0
2026-06-21 09:10:00,572,0
2026-06-21 09:10:00,573,0
2026-06-21 09:10:00,574,0
2026-06-21 09:10:00,575,0
2026-06-21 09:10:00,576,0
2026-06-21 09:10:00,577,0
2026-06-21 09:10:00,578,0
2026-06-21 09:10:00,579,0
2026-06-21 09:10:00,580,0
2026-06-21 09:10:00,581,0
2026-06-21 09:10:00,582,0
2026-06-21 09:10:00,583,0
2026-06-21 09:10:00,584,0
2026-06-21 09:10:00,585,0
2026-06-21 09:10:00,586,0
2026-06-21 09:10:00,587,0
2026-06-21 09:10:00,588,0
2026-06-21 09:10:00,589,0
2026-06-21 09:10:00,590,0
2026-06-21 09:10:00,591,0
2026-06-21 09:10:00,592,0
2026-06-21 09:10:00,593,0
2026-06-21 09:10:00,594,0
2026-06-21 09:10:00,595,0
2026-06-21 09:10:00,596,0
2026-06-21 09:10:00,597,0
2026-06-21 09:10:00,598,0
2026-06-21 09:10:00,599,0
2026-06-21 09:10:00,600,0
2026-06-21 09:10:00,601,0
2026-06-21 09:10:00,602,0
2026-06-21 09:10:00,603,0
2026-06-21 09:15:00,2,45.833332
2026-06-21 09:15:00,3,17.021378
2026-06-21 09:15:00,4,0
2026-06-21 09:15:00,5,379.993225
2026-06-21 09:15:00,6,95.785767
2026-06-21 09:15:00,7,76.870728
2026-06-21 09:15:00,8,91.683533
2026-06-21 09:15:00,9,77.31134
2026-06-21 09:15:00,10,379.993225
2026-06-21 09:15:00,11,88.927979
2026-06-21 09:15:00,13,96.613129
2026-06-21 09:15:00,14,244.658478
2026-06-21 09:15:00,15,482.000488
2026-06-21 09:15:00,16,55.198853
2026-06-21 09:15:00,17,69.47467
2026-06-21 09:15:00,18,420.712036
2026-06-21 09:15:00,19,2.573853
2026-06-21 09:15:00,20,0
2026-06-21 09:15:00,21,468.828369
2026-06-21 09:15:00,22,9.602661
2026-06-21 09:15:00,23,103.305908
2026-06-21 09:15:00,24,4.689209
2026-06-21 09:15:00,27,0
2026-06-21 09:15:00,28,0
2026-06-21 09:15:00,29,0
2026-06-21 09:15:00,31,997.165466
2026-06-21 09:15:00,32,1003.440552
2026-06-21 09:15:00,33,7.895752
2026-06-21 09:15:00,35,7.62146
2026-06-21 09:15:00,36,10.995087
2026-06-21 09:15:00,37,0
2026-06-21 09:15:00,38,451.432617
2026-06-21 09:15:00,39,451.011047
2026-06-21 09:15:00,40,451.259033
2026-06-21 09:15:00,41,102.569702
2026-06-21 09:15:00,42,437.277771
2026-06-21 09:15:00,43,2.363281
2026-06-21 09:15:00,44,4.02272
2026-06-21 09:15:00,45,5.024109
2026-06-21 09:15:00,46,3.164398
2026-06-21 09:15:00,47,2.964111
2026-06-21 09:15:00,48,8.114105
2026-06-21 09:15:00,49,5.510498
2026-06-21 09:15:00,50,3.36467
2026-06-21 09:15:00,51,33.892715
2026-06-21 09:15:00,52,74.203918
2026-06-21 09:15:00,53,444.266663
2026-06-21 09:15:00,54,447.046661
2026-06-21 09:15:00,55,0
2026-06-21 09:15:00,56,0
2026-06-21 09:15:00,57,0
2026-06-21 09:15:00,58,64.229248
2026-06-21 09:15:00,59,437.200012
2026-06-21 09:15:00,60,785.013062
2026-06-21 09:15:00,61,48.425537
2026-06-21 09:15:00,62,0
2026-06-21 09:15:00,63,4.057472
2026-06-21 09:15:00,64,0
2026-06-21 09:15:00,65,0
2026-06-21 09:15:00,66,0
2026-06-21 09:15:00,67,0
2026-06-21 09:15:00,68,0
2026-06-21 09:15:00,69,247.032715
2026-06-21 09:15:00,70,143.853882
2026-06-21 09:15:00,71,8.208069
2026-06-21 09:15:00,72,4.419952
2026-06-21 09:15:00,73,9.872894
2026-06-21 09:15:00,74,85.725342
2026-06-21 09:15:00,75,0
2026-06-21 09:15:00,76,91.335754
2026-06-21 09:15:00,77,0
2026-06-21 09:15:00,78,476.996277
2026-06-21 09:15:00,81,70.638184
2026-06-21 09:15:00,82,477
2026-06-21 09:15:00,83,66.54248
2026-06-21 09:15:00,84,476.996277
2026-06-21 09:15:00,85,951
2026-06-21 09:15:00,86,107.985107
2026-06-21 09:15:00,87,3.374584
2026-06-21 09:15:00,88,0
2026-06-21 09:15:00,89,18.787354
2026-06-21 09:15:00,90,2.917725
2026-06-21 09:15:00,91,7.043823
2026-06-21 09:15:00,92,7.544189
2026-06-21 09:15:00,93,9.184814
2026-06-21 09:15:00,94,3.545044
2026-06-21 09:15:00,95,16.172363
2026-06-21 09:15:00,96,3.087799
2026-06-21 09:15:00,97,57.233154
2026-06-21 09:15:00,98,56.537354
2026-06-21 09:15:00,99,85.802185
2026-06-21 09:15:00,100,1.097748
2026-06-21 09:15:00,101,0.607925
2026-06-21 09:15:00,102,2.859436
2026-06-21 09:15:00,103,70.417725
2026-06-21 09:15:00,104,90.617065
2026-06-21 09:15:00,105,0
2026-06-21 09:15:00,106,0
2026-06-21 09:15:00,107,10.138855
2026-06-21 09:15:00,108,30.950653
2026-06-21 09:15:00,109,0
2026-06-21 09:15:00,110,0
2026-06-21 09:15:00,111,0
2026-06-21 09:15:00,112,0
2026-06-21 09:15:00,113,0
2026-06-21 09:15:00,114,0
2026-06-21 09:15:00,115,0
2026-06-21 09:15:00,116,0
2026-06-21 09:15:00,117,0
2026-06-21 09:15:00,118,0
2026-06-21 09:15:00,119,0
2026-06-21 09:15:00,120,0
2026-06-21 09:15:00,121,0
2026-06-21 09:15:00,122,0
2026-06-21 09:15:00,123,0
2026-06-21 09:15:00,124,0
2026-06-21 09:15:00,125,77.916664
2026-06-21 09:15:00,126,77.916664
2026-06-21 09:15:00,127,4.524536
2026-06-21 09:15:00,128,5.560913
2026-06-21 09:15:00,130,0
2026-06-21 09:15:00,131,0
2026-06-21 09:15:00,132,19.854736
2026-06-21 09:15:00,133,5.711609
2026-06-21 09:15:00,134,19.627869
2026-06-21 09:15:00,135,1.608353
2026-06-21 09:15:00,136,11
2026-06-21 09:15:00,137,1003.375366
2026-06-21 09:15:00,138,999.786377
2026-06-21 09:15:00,139,981.019348
2026-06-21 09:15:00,140,985.760864
2026-06-21 09:15:00,141,0
2026-06-21 09:15:00,142,966.251953
2026-06-21 09:15:00,143,0
2026-06-21 09:15:00,144,300
2026-06-21 09:15:00,146,109.997025
2026-06-21 09:15:00,147,6.531921
2026-06-21 09:15:00,148,53
2026-06-21 09:15:00,149,9.305664
2026-06-21 09:15:00,150,15.333496
2026-06-21 09:15:00,151,16.271484
2026-06-21 09:15:00,152,94.107651
2026-06-21 09:15:00,153,5.04126
2026-06-21 09:15:00,154,19.098877
2026-06-21 09:15:00,155,95.824295
2026-06-21 09:15:00,156,100.32579
2026-06-21 09:15:00,157,56.560333
2026-06-21 09:15:00,158,6.683868
2026-06-21 09:15:00,159,1.253845
2026-06-21 09:15:00,160,4.145111
2026-06-21 09:15:00,161,0
2026-06-21 09:15:00,162,0
2026-06-21 09:15:00,163,0
2026-06-21 09:15:00,164,0
2026-06-21 09:15:00,165,0
2026-06-21 09:15:00,166,0
2026-06-21 09:15:00,167,11.130554
2026-06-21 09:15:00,168,141.003906
2026-06-21 09:15:00,169,70.5
2026-06-21 09:15:00,170,7.229248
2026-06-21 09:15:00,171,635.441162
2026-06-21 09:15:00,172,0
2026-06-21 09:15:00,173,0
2026-06-21 09:15:00,174,39.598389
2026-06-21 09:15:00,175,42.033813
2026-06-21 09:15:00,178,49.996643
2026-06-21 09:15:00,179,49.996643
2026-06-21 09:15:00,180,54
2026-06-21 09:15:00,181,8.149811
2026-06-21 09:15:00,182,9.047821
2026-06-21 09:15:00,183,32.328857
2026-06-21 09:15:00,184,0
2026-06-21 09:15:00,185,0
2026-06-21 09:15:00,186,0
2026-06-21 09:15:00,187,5.581055
2026-06-21 09:15:00,188,8.613831
2026-06-21 09:15:00,189,18.779541
2026-06-21 09:15:00,190,6.844727
2026-06-21 09:15:00,191,0
2026-06-21 09:15:00,192,0
2026-06-21 09:15:00,193,0
2026-06-21 09:15:00,194,3.773621
2026-06-21 09:15:00,195,4.643402
2026-06-21 09:15:00,196,67.305511
2026-06-21 09:15:00,197,0
2026-06-21 09:15:00,198,0
2026-06-21 09:15:00,199,0
2026-06-21 09:15:00,200,0
2026-06-21 09:15:00,201,0
2026-06-21 09:15:00,202,0
2026-06-21 09:15:00,203,1004.907898
2026-06-21 09:15:00,204,1000
2026-06-21 09:15:00,205,1.521576
2026-06-21 09:15:00,206,1.558395
2026-06-21 09:15:00,207,0
2026-06-21 09:15:00,208,0
2026-06-21 09:15:00,209,0
2026-06-21 09:15:00,210,2.841034
2026-06-21 09:15:00,211,3.114777
2026-06-21 09:15:00,212,1410
2026-06-21 09:15:00,213,1412
2026-06-21 09:15:00,214,0
2026-06-21 09:15:00,215,7.031494
2026-06-21 09:15:00,216,41.639404
2026-06-21 09:15:00,217,43.699463
2026-06-21 09:15:00,218,0.107544
2026-06-21 09:15:00,219,14.461818
2026-06-21 09:15:00,220,15.927254
2026-06-21 09:15:00,221,43.161472
2026-06-21 09:15:00,222,25.851196
2026-06-21 09:15:00,223,26.295044
2026-06-21 09:15:00,224,0
2026-06-21 09:15:00,225,8.84082
2026-06-21 09:15:00,226,30.773346
2026-06-21 09:15:00,227,165
2026-06-21 09:15:00,228,95
2026-06-21 09:15:00,229,2.207275
2026-06-21 09:15:00,230,4.13147
2026-06-21 09:15:00,231,1.050903
2026-06-21 09:15:00,232,3.557922
2026-06-21 09:15:00,233,5.62085
2026-06-21 09:15:00,234,2.582123
2026-06-21 09:15:00,235,1.550446
2026-06-21 09:15:00,236,2.586548
2026-06-21 09:15:00,237,0
2026-06-21 09:15:00,238,1.32843
2026-06-21 09:15:00,239,26.260376
2026-06-21 09:15:00,240,26.991272
2026-06-21 09:15:00,241,26.820374
2026-06-21 09:15:00,242,27.119446
2026-06-21 09:15:00,245,5.779526
2026-06-21 09:15:00,246,1.254852
2026-06-21 09:15:00,247,200
2026-06-21 09:15:00,248,100
2026-06-21 09:15:00,249,121.661194
2026-06-21 09:15:00,250,104.382812
2026-06-21 09:15:00,251,107.920532
2026-06-21 09:15:00,254,4.416992
2026-06-21 09:15:00,255,10.018372
2026-06-21 09:15:00,256,99.004486
2026-06-21 09:15:00,257,0
2026-06-21 09:15:00,258,99.004486
2026-06-21 09:15:00,259,130
2026-06-21 09:15:00,260,2.250793
2026-06-21 09:15:00,261,2.404602
2026-06-21 09:15:00,262,4.295105
2026-06-21 09:15:00,263,3.513794
2026-06-21 09:15:00,264,43.42511
2026-06-21 09:15:00,265,267.973846
2026-06-21 09:15:00,266,274.428558
2026-06-21 09:15:00,267,282.023743
2026-06-21 09:15:00,268,26.60968
2026-06-21 09:15:00,269,40.303345
2026-06-21 09:15:00,270,130.002747
2026-06-21 09:15:00,271,85
2026-06-21 09:15:00,272,282.992188
2026-06-21 09:15:00,273,137.088379
2026-06-21 09:15:00,274,150
2026-06-21 09:15:00,275,120
2026-06-21 09:15:00,276,253.900314
2026-06-21 09:15:00,277,253.900314
2026-06-21 09:15:00,278,265.598999
2026-06-21 09:15:00,279,0
2026-06-21 09:15:00,280,0
2026-06-21 09:15:00,281,251.634949
2026-06-21 09:15:00,282,251.634949
2026-06-21 09:15:00,283,248.515976
2026-06-21 09:15:00,287,11.106907
2026-06-21 09:15:00,288,0.900906
2026-06-21 09:15:00,289,3.114719
2026-06-21 09:15:00,290,10.692378
2026-06-21 09:15:00,291,2.662852
2026-06-21 09:15:00,292,24.362793
2026-06-21 09:15:00,293,6.097656
2026-06-21 09:15:00,294,8.330017
2026-06-21 09:15:00,295,13.646179
2026-06-21 09:15:00,296,11.192566
2026-06-21 09:15:00,297,67.12854
2026-06-21 09:15:00,298,96.765213
2026-06-21 09:15:00,299,0
2026-06-21 09:15:00,300,0
2026-06-21 09:15:00,301,0
2026-06-21 09:15:00,302,1.43399
2026-06-21 09:15:00,303,5.679871
2026-06-21 09:15:00,304,4.255035
2026-06-21 09:15:00,305,15.161835
2026-06-21 09:15:00,306,7.882935
2026-06-21 09:15:00,307,3.839233
2026-06-21 09:15:00,308,4.00708
2026-06-21 09:15:00,309,12.643799
2026-06-21 09:15:00,310,6.601166
2026-06-21 09:15:00,311,22.2724
2026-06-21 09:15:00,312,7.196259
2026-06-21 09:15:00,313,14.459656
2026-06-21 09:15:00,314,0
2026-06-21 09:15:00,315,0
2026-06-21 09:15:00,316,9.46991
2026-06-21 09:15:00,317,6.830048
2026-06-21 09:15:00,318,9.607239
2026-06-21 09:15:00,319,19.922485
2026-06-21 09:15:00,320,7.608276
2026-06-21 09:15:00,321,18.686493
2026-06-21 09:15:00,322,7.956726
2026-06-21 09:15:00,323,2.472321
2026-06-21 09:15:00,324,2.658875
2026-06-21 09:15:00,325,22.273071
2026-06-21 09:15:00,326,2.684784
2026-06-21 09:15:00,327,2.799255
2026-06-21 09:15:00,328,5.097656
2026-06-21 09:15:00,329,4.945068
2026-06-21 09:15:00,330,250
2026-06-21 09:15:00,331,2.227844
2026-06-21 09:15:00,332,221.011993
2026-06-21 09:15:00,333,5.426819
2026-06-21 09:15:00,334,207.00705
2026-06-21 09:15:00,335,2.903835
2026-06-21 09:15:00,336,2.789391
2026-06-21 09:15:00,337,8.816799
2026-06-21 09:15:00,338,0
2026-06-21 09:15:00,339,0
2026-06-21 09:15:00,340,0
2026-06-21 09:15:00,341,4.368725
2026-06-21 09:15:00,342,4.200874
2026-06-21 09:15:00,343,2.926727
2026-06-21 09:15:00,344,1.889095
2026-06-21 09:15:00,345,2.00354
2026-06-21 09:15:00,346,28.600418
2026-06-21 09:15:00,347,4.601746
2026-06-21 09:15:00,348,3.04718
2026-06-21 09:15:00,349,28.540527
2026-06-21 09:15:00,350,122
2026-06-21 09:15:00,351,2.751556
2026-06-21 09:15:00,352,68
2026-06-21 09:15:00,353,0
2026-06-21 09:15:00,354,0
2026-06-21 09:15:00,355,0
2026-06-21 09:15:00,356,1.999207
2026-06-21 09:15:00,357,0
2026-06-21 09:15:00,358,0
2026-06-21 09:15:00,359,707
2026-06-21 09:15:00,360,699.154541
2026-06-21 09:15:00,361,2.121765
2026-06-21 09:15:00,362,4.753693
2026-06-21 09:15:00,363,4.51442
2026-06-21 09:15:00,364,3.211227
2026-06-21 09:15:00,365,0
2026-06-21 09:15:00,366,4.439156
2026-06-21 09:15:00,367,672.310547
2026-06-21 09:15:00,368,819
2026-06-21 09:15:00,369,0
2026-06-21 09:15:00,370,1.825623
2026-06-21 09:15:00,371,4.462158
2026-06-21 09:15:00,372,9.240112
2026-06-21 09:15:00,373,0
2026-06-21 09:15:00,374,0
2026-06-21 09:15:00,375,0
2026-06-21 09:15:00,376,0
2026-06-21 09:15:00,377,52.127747
2026-06-21 09:15:00,378,158.989838
2026-06-21 09:15:00,380,91.666664
2026-06-21 09:15:00,381,58.984833
2026-06-21 09:15:00,382,94.179749
2026-06-21 09:15:00,383,129.3405
2026-06-21 09:15:00,384,0
2026-06-21 09:15:00,385,0
2026-06-21 09:15:00,386,0
2026-06-21 09:15:00,387,0
2026-06-21 09:15:00,388,24.375
2026-06-21 09:15:00,389,15.585938
2026-06-21 09:15:00,390,14.835938
2026-06-21 09:15:00,391,8.484375
2026-06-21 09:15:00,392,23.664684
2026-06-21 09:15:00,393,2.197121
2026-06-21 09:15:00,394,0
2026-06-21 09:15:00,395,0
2026-06-21 09:15:00,396,0
2026-06-21 09:15:00,397,0
2026-06-21 09:15:00,398,0
2026-06-21 09:15:00,399,0
2026-06-21 09:15:00,400,0
2026-06-21 09:15:00,401,0
2026-06-21 09:15:00,402,0
2026-06-21 09:15:00,403,0
2026-06-21 09:15:00,404,0
2026-06-21 09:15:00,405,0
2026-06-21 09:15:00,406,0
2026-06-21 09:15:00,407,0
2026-06-21 09:15:00,408,18.228027
2026-06-21 09:15:00,409,2.278076
2026-06-21 09:15:00,410,17.277779
2026-06-21 09:15:00,411,17.277779
2026-06-21 09:15:00,412,0
2026-06-21 09:15:00,413,1.845722
2026-06-21 09:15:00,414,0
2026-06-21 09:15:00,415,62.177734
2026-06-21 09:15:00,416,67.96167
2026-06-21 09:15:00,417,44.706543
2026-06-21 09:15:00,418,260.008545
2026-06-21 09:15:00,419,132.935303
2026-06-21 09:15:00,420,80.596924
2026-06-21 09:15:00,421,89.472656
2026-06-21 09:15:00,422,101.374878
2026-06-21 09:15:00,423,4.638641
2026-06-21 09:15:00,424,7.916092
2026-06-21 09:15:00,425,1.494049
2026-06-21 09:15:00,426,6.12973
2026-06-21 09:15:00,427,36.499023
2026-06-21 09:15:00,428,3.944763
2026-06-21 09:15:00,429,5.101227
2026-06-21 09:15:00,430,7.989914
2026-06-21 09:15:00,431,17.260406
2026-06-21 09:15:00,432,15.632568
2026-06-21 09:15:00,433,0
2026-06-21 09:15:00,434,2.138855
2026-06-21 09:15:00,435,18.001709
2026-06-21 09:15:00,436,8
2026-06-21 09:15:00,437,187.359558
2026-06-21 09:15:00,438,187.359558
2026-06-21 09:15:00,439,225.280899
2026-06-21 09:15:00,440,187.248581
2026-06-21 09:15:00,441,187.248581
2026-06-21 09:15:00,442,225.502823
2026-06-21 09:15:00,443,119
2026-06-21 09:15:00,444,119
2026-06-21 09:15:00,445,112
2026-06-21 09:15:00,446,195.05043
2026-06-21 09:15:00,447,195.05043
2026-06-21 09:15:00,448,209.899155
2026-06-21 09:15:00,449,16.519653
2026-06-21 09:15:00,450,9.073151
2026-06-21 09:15:00,451,13.834045
2026-06-21 09:15:00,452,7.226807
2026-06-21 09:15:00,453,6.067078
2026-06-21 09:15:00,454,20.532898
2026-06-21 09:15:00,455,4.028687
2026-06-21 09:15:00,456,168.519104
2026-06-21 09:15:00,457,8.623047
2026-06-21 09:15:00,458,3.432251
2026-06-21 09:15:00,459,66.914886
2026-06-21 09:15:00,460,16.257202
2026-06-21 09:15:00,461,2.389526
2026-06-21 09:15:00,462,0
2026-06-21 09:15:00,463,15.401154
2026-06-21 09:15:00,464,22.576752
2026-06-21 09:15:00,465,986.838806
2026-06-21 09:15:00,466,0
2026-06-21 09:15:00,467,966.936035
2026-06-21 09:15:00,468,0
2026-06-21 09:15:00,470,989.568848
2026-06-21 09:15:00,471,979.131348
2026-06-21 09:15:00,472,0
2026-06-21 09:15:00,473,0
2026-06-21 09:15:00,474,54.078857
2026-06-21 09:15:00,475,405.580688
2026-06-21 09:15:00,476,5.937866
2026-06-21 09:15:00,477,0
2026-06-21 09:15:00,478,0
2026-06-21 09:15:00,479,1418.62439
2026-06-21 09:15:00,480,1417.88916
2026-06-21 09:15:00,481,17.452454
2026-06-21 09:15:00,482,30.764893
2026-06-21 09:15:00,570,0
2026-06-21 09:15:00,571,0
2026-06-21 09:15:00,572,0
2026-06-21 09:15:00,573,0
2026-06-21 09:15:00,574,0
2026-06-21 09:15:00,575,0
2026-06-21 09:15:00,576,0
2026-06-21 09:15:00,577,0
2026-06-21 09:15:00,578,0
2026-06-21 09:15:00,579,0
2026-06-21 09:15:00,580,0
2026-06-21 09:15:00,581,0
2026-06-21 09:15:00,582,0
2026-06-21 09:15:00,583,0
2026-06-21 09:15:00,584,0
2026-06-21 09:15:00,585,0
2026-06-21 09:15:00,586,0
2026-06-21 09:15:00,587,0
2026-06-21 09:15:00,588,0
2026-06-21 09:15:00,589,0
2026-06-21 09:15:00,590,0
2026-06-21 09:15:00,591,0
2026-06-21 09:15:00,592,0
2026-06-21 09:15:00,593,0
2026-06-21 09:15:00,594,0
2026-06-21 09:15:00,595,0
2026-06-21 09:15:00,596,0
2026-06-21 09:15:00,597,0
2026-06-21 09:15:00,598,0
2026-06-21 09:15:00,599,0
2026-06-21 09:15:00,600,0
2026-06-21 09:15:00,601,0
2026-06-21 09:15:00,602,0
2026-06-21 09:15:00,603,0
2026-06-21 09:20:00,2,45.833332
2026-06-21 09:20:00,3,17.021378
2026-06-21 09:20:00,4,0
2026-06-21 09:20:00,5,379.993225
2026-06-21 09:20:00,6,95.785767
2026-06-21 09:20:00,7,76.870728
2026-06-21 09:20:00,8,91.683533
2026-06-21 09:20:00,9,77.31134
2026-06-21 09:20:00,10,379.993225
2026-06-21 09:20:00,11,88.927979
2026-06-21 09:20:00,13,96.613129
2026-06-21 09:20:00,14,244.658478
2026-06-21 09:20:00,15,497.633026
2026-06-21 09:20:00,16,55.198853
2026-06-21 09:20:00,17,69.47467
2026-06-21 09:20:00,18,426.898804
2026-06-21 09:20:00,19,4.914246
2026-06-21 09:20:00,20,0
2026-06-21 09:20:00,21,466.081787
2026-06-21 09:20:00,22,9.602661
2026-06-21 09:20:00,23,103.305908
2026-06-21 09:20:00,24,4.689209
2026-06-21 09:20:00,27,0
2026-06-21 09:20:00,28,0
2026-06-21 09:20:00,29,0
2026-06-21 09:20:00,31,997.165466
2026-06-21 09:20:00,32,1002.379944
2026-06-21 09:20:00,33,7.895752
2026-06-21 09:20:00,35,7.62146
2026-06-21 09:20:00,36,10.995087
2026-06-21 09:20:00,37,0
2026-06-21 09:20:00,38,451.432617
2026-06-21 09:20:00,39,451.011047
2026-06-21 09:20:00,40,451.259033
2026-06-21 09:20:00,41,102.569702
2026-06-21 09:20:00,42,437.277771
2026-06-21 09:20:00,43,2.363281
2026-06-21 09:20:00,44,4.02272
2026-06-21 09:20:00,45,5.024109
2026-06-21 09:20:00,46,3.164398
2026-06-21 09:20:00,47,2.964111
2026-06-21 09:20:00,48,8.114105
2026-06-21 09:20:00,49,5.510498
2026-06-21 09:20:00,50,3.36467
2026-06-21 09:20:00,51,33.892715
2026-06-21 09:20:00,52,74.203918
2026-06-21 09:20:00,53,444.266663
2026-06-21 09:20:00,54,447.046661
2026-06-21 09:20:00,55,0
2026-06-21 09:20:00,56,0
2026-06-21 09:20:00,57,0
2026-06-21 09:20:00,58,64.229248
2026-06-21 09:20:00,59,437.200012
2026-06-21 09:20:00,60,785.013062
2026-06-21 09:20:00,61,48.425537
2026-06-21 09:20:00,62,0
2026-06-21 09:20:00,63,4.057472
2026-06-21 09:20:00,64,0
2026-06-21 09:20:00,65,0
2026-06-21 09:20:00,66,0
2026-06-21 09:20:00,67,0
2026-06-21 09:20:00,68,0
2026-06-21 09:20:00,69,247.160889
2026-06-21 09:20:00,70,143.939331
2026-06-21 09:20:00,71,8.208069
2026-06-21 09:20:00,72,4.419952
2026-06-21 09:20:00,73,9.872894
2026-06-21 09:20:00,74,85.725342
2026-06-21 09:20:00,75,0
2026-06-21 09:20:00,76,91.335754
2026-06-21 09:20:00,77,0
2026-06-21 09:20:00,78,476.996277
2026-06-21 09:20:00,81,70.638184
2026-06-21 09:20:00,82,477
2026-06-21 09:20:00,83,66.54248
2026-06-21 09:20:00,84,476.996277
2026-06-21 09:20:00,85,951
2026-06-21 09:20:00,86,107.985107
2026-06-21 09:20:00,87,3.374584
2026-06-21 09:20:00,88,0
2026-06-21 09:20:00,89,18.787354
2026-06-21 09:20:00,90,2.917725
2026-06-21 09:20:00,91,7.043823
2026-06-21 09:20:00,92,7.544189
2026-06-21 09:20:00,93,9.184814
2026-06-21 09:20:00,94,3.545044
2026-06-21 09:20:00,95,16.172363
2026-06-21 09:20:00,96,3.087799
2026-06-21 09:20:00,97,57.233154
2026-06-21 09:20:00,98,56.537354
2026-06-21 09:20:00,99,85.802185
2026-06-21 09:20:00,100,1.097748
2026-06-21 09:20:00,101,0.607925
2026-06-21 09:20:00,102,2.859436
2026-06-21 09:20:00,103,70.417725
2026-06-21 09:20:00,104,90.617065
2026-06-21 09:20:00,105,0
2026-06-21 09:20:00,106,0
2026-06-21 09:20:00,107,10.138855
2026-06-21 09:20:00,108,30.950653
2026-06-21 09:20:00,109,0
2026-06-21 09:20:00,110,0
2026-06-21 09:20:00,111,0
2026-06-21 09:20:00,112,0
2026-06-21 09:20:00,113,0
2026-06-21 09:20:00,114,0
2026-06-21 09:20:00,115,0
2026-06-21 09:20:00,116,0
2026-06-21 09:20:00,117,0
2026-06-21 09:20:00,118,0
2026-06-21 09:20:00,119,0
2026-06-21 09:20:00,120,0
2026-06-21 09:20:00,121,0
2026-06-21 09:20:00,122,0
2026-06-21 09:20:00,123,0
2026-06-21 09:20:00,124,0
2026-06-21 09:20:00,125,77.916664
2026-06-21 09:20:00,126,77.916664
2026-06-21 09:20:00,127,4.524536
2026-06-21 09:20:00,128,5.560913
2026-06-21 09:20:00,130,0
2026-06-21 09:20:00,131,0
2026-06-21 09:20:00,132,19.854736
2026-06-21 09:20:00,133,5.711609
2026-06-21 09:20:00,134,19.627869
2026-06-21 09:20:00,135,1.608353
2026-06-21 09:20:00,136,11
2026-06-21 09:20:00,137,1004.840332
2026-06-21 09:20:00,138,1001.251221
2026-06-21 09:20:00,139,983.008789
2026-06-21 09:20:00,140,987.087097
2026-06-21 09:20:00,141,0
2026-06-21 09:20:00,142,967.520752
2026-06-21 09:20:00,143,0
2026-06-21 09:20:00,144,300
2026-06-21 09:20:00,146,109.997025
2026-06-21 09:20:00,147,6.531921
2026-06-21 09:20:00,148,53
2026-06-21 09:20:00,149,9.305664
2026-06-21 09:20:00,150,15.333496
2026-06-21 09:20:00,151,16.271484
2026-06-21 09:20:00,152,95.814758
2026-06-21 09:20:00,153,5.04126
2026-06-21 09:20:00,154,19.098877
2026-06-21 09:20:00,155,95.271149
2026-06-21 09:20:00,156,100.402084
2026-06-21 09:20:00,157,57.084869
2026-06-21 09:20:00,158,6.683868
2026-06-21 09:20:00,159,1.253845
2026-06-21 09:20:00,160,4.145111
2026-06-21 09:20:00,161,0
2026-06-21 09:20:00,162,0
2026-06-21 09:20:00,163,0
2026-06-21 09:20:00,164,0
2026-06-21 09:20:00,165,0
2026-06-21 09:20:00,166,0
2026-06-21 09:20:00,167,11.63916
2026-06-21 09:20:00,168,141.003906
2026-06-21 09:20:00,169,70.5
2026-06-21 09:20:00,170,7.229248
2026-06-21 09:20:00,171,635.441162
2026-06-21 09:20:00,172,0
2026-06-21 09:20:00,173,0
2026-06-21 09:20:00,174,39.598389
2026-06-21 09:20:00,175,42.033813
2026-06-21 09:20:00,178,49.996643
2026-06-21 09:20:00,179,49.996643
2026-06-21 09:20:00,180,54
2026-06-21 09:20:00,181,8.149811
2026-06-21 09:20:00,182,9.047821
2026-06-21 09:20:00,183,32.328857
2026-06-21 09:20:00,184,0
2026-06-21 09:20:00,185,0
2026-06-21 09:20:00,186,0
2026-06-21 09:20:00,187,5.581055
2026-06-21 09:20:00,188,8.613831
2026-06-21 09:20:00,189,18.779541
2026-06-21 09:20:00,190,6.844727
2026-06-21 09:20:00,191,0
2026-06-21 09:20:00,192,0
2026-06-21 09:20:00,193,0
2026-06-21 09:20:00,194,3.773621
2026-06-21 09:20:00,195,4.643402
2026-06-21 09:20:00,196,67.305511
2026-06-21 09:20:00,197,0
2026-06-21 09:20:00,198,0
2026-06-21 09:20:00,199,0
2026-06-21 09:20:00,200,0
2026-06-21 09:20:00,201,0
2026-06-21 09:20:00,202,0
2026-06-21 09:20:00,203,1004.907898
2026-06-21 09:20:00,204,1000
2026-06-21 09:20:00,205,1.521576
2026-06-21 09:20:00,206,1.558395
2026-06-21 09:20:00,207,0
2026-06-21 09:20:00,208,0
2026-06-21 09:20:00,209,0
2026-06-21 09:20:00,210,2.841034
2026-06-21 09:20:00,211,3.114777
2026-06-21 09:20:00,212,1410
2026-06-21 09:20:00,213,1412
2026-06-21 09:20:00,214,0
2026-06-21 09:20:00,215,7.031494
2026-06-21 09:20:00,216,8.954102
2026-06-21 09:20:00,217,43.699463
2026-06-21 09:20:00,218,0.107544
2026-06-21 09:20:00,219,14.555406
2026-06-21 09:20:00,220,15.927254
2026-06-21 09:20:00,221,44.494522
2026-06-21 09:20:00,222,25.851196
2026-06-21 09:20:00,223,26.295044
2026-06-21 09:20:00,224,0
2026-06-21 09:20:00,225,8.84082
2026-06-21 09:20:00,226,30.773346
2026-06-21 09:20:00,227,165
2026-06-21 09:20:00,228,95
2026-06-21 09:20:00,229,2.207275
2026-06-21 09:20:00,230,4.13147
2026-06-21 09:20:00,231,1.050903
2026-06-21 09:20:00,232,3.557922
2026-06-21 09:20:00,233,5.62085
2026-06-21 09:20:00,234,2.582123
2026-06-21 09:20:00,235,1.550446
2026-06-21 09:20:00,236,2.586548
2026-06-21 09:20:00,237,0
2026-06-21 09:20:00,238,1.32843
2026-06-21 09:20:00,239,26.585388
2026-06-21 09:20:00,240,27.049255
2026-06-21 09:20:00,241,27.145386
2026-06-21 09:20:00,242,27.107239
2026-06-21 09:20:00,245,5.779526
2026-06-21 09:20:00,246,1.254852
2026-06-21 09:20:00,247,200
2026-06-21 09:20:00,248,100
2026-06-21 09:20:00,249,113.893616
2026-06-21 09:20:00,250,108.035889
2026-06-21 09:20:00,251,110.945526
2026-06-21 09:20:00,254,4.416992
2026-06-21 09:20:00,255,10.018372
2026-06-21 09:20:00,256,99.004486
2026-06-21 09:20:00,257,0
2026-06-21 09:20:00,258,99.004486
2026-06-21 09:20:00,259,130
2026-06-21 09:20:00,260,2.250793
2026-06-21 09:20:00,261,2.404602
2026-06-21 09:20:00,262,4.295105
2026-06-21 09:20:00,263,3.513794
2026-06-21 09:20:00,264,43.42511
2026-06-21 09:20:00,265,268.202728
2026-06-21 09:20:00,266,274.771881
2026-06-21 09:20:00,267,282.208374
2026-06-21 09:20:00,268,26.60968
2026-06-21 09:20:00,269,40.303345
2026-06-21 09:20:00,270,130.002747
2026-06-21 09:20:00,271,85
2026-06-21 09:20:00,272,301.583344
2026-06-21 09:20:00,273,139.477188
2026-06-21 09:20:00,274,150
2026-06-21 09:20:00,275,120
2026-06-21 09:20:00,276,266.466675
2026-06-21 09:20:00,277,266.466675
2026-06-21 09:20:00,278,274.507294
2026-06-21 09:20:00,279,0
2026-06-21 09:20:00,280,0
2026-06-21 09:20:00,281,273.779633
2026-06-21 09:20:00,282,273.779633
2026-06-21 09:20:00,283,260.637268
2026-06-21 09:20:00,287,11.020233
2026-06-21 09:20:00,288,0.900906
2026-06-21 09:20:00,289,3.156377
2026-06-21 09:20:00,290,10.679103
2026-06-21 09:20:00,291,2.662852
2026-06-21 09:20:00,292,24.362793
2026-06-21 09:20:00,293,6.097656
2026-06-21 09:20:00,294,8.330017
2026-06-21 09:20:00,295,13.646179
2026-06-21 09:20:00,296,11.192566
2026-06-21 09:20:00,297,67.12854
2026-06-21 09:20:00,298,96.835709
2026-06-21 09:20:00,299,0
2026-06-21 09:20:00,300,0
2026-06-21 09:20:00,301,0
2026-06-21 09:20:00,302,1.43399
2026-06-21 09:20:00,303,5.679871
2026-06-21 09:20:00,304,4.255035
2026-06-21 09:20:00,305,15.161835
2026-06-21 09:20:00,306,7.882935
2026-06-21 09:20:00,307,3.839233
2026-06-21 09:20:00,308,4.00708
2026-06-21 09:20:00,309,12.643799
2026-06-21 09:20:00,310,6.601166
2026-06-21 09:20:00,311,22.2724
2026-06-21 09:20:00,312,7.196259
2026-06-21 09:20:00,313,14.459656
2026-06-21 09:20:00,314,0
2026-06-21 09:20:00,315,0
2026-06-21 09:20:00,316,9.46991
2026-06-21 09:20:00,317,6.830048
2026-06-21 09:20:00,318,9.607239
2026-06-21 09:20:00,319,19.922485
2026-06-21 09:20:00,320,7.608276
2026-06-21 09:20:00,321,18.686493
2026-06-21 09:20:00,322,7.956726
2026-06-21 09:20:00,323,2.472321
2026-06-21 09:20:00,324,2.658875
2026-06-21 09:20:00,325,22.273071
2026-06-21 09:20:00,326,2.684784
2026-06-21 09:20:00,327,2.799255
2026-06-21 09:20:00,328,5.097656
2026-06-21 09:20:00,329,4.945068
2026-06-21 09:20:00,330,250
2026-06-21 09:20:00,331,2.227844
2026-06-21 09:20:00,332,221.011993
2026-06-21 09:20:00,333,5.426819
2026-06-21 09:20:00,334,207.00705
2026-06-21 09:20:00,335,2.903835
2026-06-21 09:20:00,336,2.789391
2026-06-21 09:20:00,337,8.816799
2026-06-21 09:20:00,338,0
2026-06-21 09:20:00,339,0
2026-06-21 09:20:00,340,0
2026-06-21 09:20:00,341,4.368725
2026-06-21 09:20:00,342,4.200874
2026-06-21 09:20:00,343,2.926727
2026-06-21 09:20:00,344,1.889095
2026-06-21 09:20:00,345,2.00354
2026-06-21 09:20:00,346,28.600418
2026-06-21 09:20:00,347,4.601746
2026-06-21 09:20:00,348,3.04718
2026-06-21 09:20:00,349,28.540527
2026-06-21 09:20:00,350,122
2026-06-21 09:20:00,351,2.751556
2026-06-21 09:20:00,352,68
2026-06-21 09:20:00,353,0
2026-06-21 09:20:00,354,0
2026-06-21 09:20:00,355,0
2026-06-21 09:20:00,356,1.999207
2026-06-21 09:20:00,357,0
2026-06-21 09:20:00,358,0
2026-06-21 09:20:00,359,707
2026-06-21 09:20:00,360,708.442505
2026-06-21 09:20:00,361,2.121765
2026-06-21 09:20:00,362,4.753693
2026-06-21 09:20:00,363,4.51442
2026-06-21 09:20:00,364,3.211227
2026-06-21 09:20:00,365,0
2026-06-21 09:20:00,366,4.439156
2026-06-21 09:20:00,367,672.358398
2026-06-21 09:20:00,368,819
2026-06-21 09:20:00,369,0
2026-06-21 09:20:00,370,1.825623
2026-06-21 09:20:00,371,4.462158
2026-06-21 09:20:00,372,9.240112
2026-06-21 09:20:00,373,0
2026-06-21 09:20:00,374,0
2026-06-21 09:20:00,375,0
2026-06-21 09:20:00,376,0
2026-06-21 09:20:00,377,52.127747
2026-06-21 09:20:00,378,157.928558
2026-06-21 09:20:00,380,91.666664
2026-06-21 09:20:00,381,58.984833
2026-06-21 09:20:00,382,94.025238
2026-06-21 09:20:00,383,129.878387
2026-06-21 09:20:00,384,0
2026-06-21 09:20:00,385,0
2026-06-21 09:20:00,386,0
2026-06-21 09:20:00,387,0
2026-06-21 09:20:00,388,24.375
2026-06-21 09:20:00,389,15.585938
2026-06-21 09:20:00,390,14.835938
2026-06-21 09:20:00,391,8.484375
2026-06-21 09:20:00,392,24.202972
2026-06-21 09:20:00,393,2.197121
2026-06-21 09:20:00,394,0
2026-06-21 09:20:00,395,0
2026-06-21 09:20:00,396,0
2026-06-21 09:20:00,397,0
2026-06-21 09:20:00,398,0
2026-06-21 09:20:00,399,0
2026-06-21 09:20:00,400,0
2026-06-21 09:20:00,401,0
2026-06-21 09:20:00,402,0
2026-06-21 09:20:00,403,0
2026-06-21 09:20:00,404,0
2026-06-21 09:20:00,405,0
2026-06-21 09:20:00,406,0
2026-06-21 09:20:00,407,0
2026-06-21 09:20:00,408,18.281006
2026-06-21 09:20:00,409,2.278076
2026-06-21 09:20:00,410,17.277779
2026-06-21 09:20:00,411,17.277779
2026-06-21 09:20:00,412,0
2026-06-21 09:20:00,413,1.845722
2026-06-21 09:20:00,414,0
2026-06-21 09:20:00,415,62.177734
2026-06-21 09:20:00,416,67.96167
2026-06-21 09:20:00,417,44.706543
2026-06-21 09:20:00,418,260.008545
2026-06-21 09:20:00,419,132.935303
2026-06-21 09:20:00,420,80.596924
2026-06-21 09:20:00,421,89.472656
2026-06-21 09:20:00,422,101.374878
2026-06-21 09:20:00,423,4.638641
2026-06-21 09:20:00,424,7.916092
2026-06-21 09:20:00,425,1.494049
2026-06-21 09:20:00,426,6.12973
2026-06-21 09:20:00,427,36.499023
2026-06-21 09:20:00,428,3.944763
2026-06-21 09:20:00,429,5.101227
2026-06-21 09:20:00,430,7.989914
2026-06-21 09:20:00,431,17.260406
2026-06-21 09:20:00,432,15.632568
2026-06-21 09:20:00,433,0
2026-06-21 09:20:00,434,2.138855
2026-06-21 09:20:00,435,18.001709
2026-06-21 09:20:00,436,8
2026-06-21 09:20:00,437,187.359558
2026-06-21 09:20:00,438,187.359558
2026-06-21 09:20:00,439,225.280899
2026-06-21 09:20:00,440,187.248581
2026-06-21 09:20:00,441,187.248581
2026-06-21 09:20:00,442,225.502823
2026-06-21 09:20:00,443,119
2026-06-21 09:20:00,444,119
2026-06-21 09:20:00,445,112
2026-06-21 09:20:00,446,195.05043
2026-06-21 09:20:00,447,195.05043
2026-06-21 09:20:00,448,209.899155
2026-06-21 09:20:00,449,16.519653
2026-06-21 09:20:00,450,9.073151
2026-06-21 09:20:00,451,13.834045
2026-06-21 09:20:00,452,7.226807
2026-06-21 09:20:00,453,6.067078
2026-06-21 09:20:00,454,20.532898
2026-06-21 09:20:00,455,4.028687
2026-06-21 09:20:00,456,150.009918
2026-06-21 09:20:00,457,8.623047
2026-06-21 09:20:00,458,3.432251
2026-06-21 09:20:00,459,133
2026-06-21 09:20:00,460,16.257202
2026-06-21 09:20:00,461,2.389526
2026-06-21 09:20:00,462,0
2026-06-21 09:20:00,463,15.401154
2026-06-21 09:20:00,464,22.576752
2026-06-21 09:20:00,465,988.86853
2026-06-21 09:20:00,466,0
2026-06-21 09:20:00,467,966.606445
2026-06-21 09:20:00,468,0
2026-06-21 09:20:00,470,999.89624
2026-06-21 09:20:00,471,979.131348
2026-06-21 09:20:00,472,0
2026-06-21 09:20:00,473,0
2026-06-21 09:20:00,474,54.078857
2026-06-21 09:20:00,475,405.580688
2026-06-21 09:20:00,476,5.937866
2026-06-21 09:20:00,477,0
2026-06-21 09:20:00,478,0
2026-06-21 09:20:00,479,1416.271729
2026-06-21 09:20:00,480,1419.359619
2026-06-21 09:20:00,481,17.452454
2026-06-21 09:20:00,482,30.764893
2026-06-21 09:20:00,570,0
2026-06-21 09:20:00,571,0
2026-06-21 09:20:00,572,0
2026-06-21 09:20:00,573,0
2026-06-21 09:20:00,574,0
2026-06-21 09:20:00,575,0
2026-06-21 09:20:00,576,0
2026-06-21 09:20:00,577,0
2026-06-21 09:20:00,578,0
2026-06-21 09:20:00,579,0
2026-06-21 09:20:00,580,0
2026-06-21 09:20:00,581,0
2026-06-21 09:20:00,582,0
2026-06-21 09:20:00,583,0
2026-06-21 09:20:00,584,0
2026-06-21 09:20:00,585,0
2026-06-21 09:20:00,586,0
2026-06-21 09:20:00,587,0
2026-06-21 09:20:00,588,0
2026-06-21 09:20:00,589,0
2026-06-21 09:20:00,590,0
2026-06-21 09:20:00,591,0
2026-06-21 09:20:00,592,0
2026-06-21 09:20:00,593,0
2026-06-21 09:20:00,594,0
2026-06-21 09:20:00,595,0
2026-06-21 09:20:00,596,0
2026-06-21 09:20:00,597,0
2026-06-21 09:20:00,598,0
2026-06-21 09:20:00,599,0
2026-06-21 09:20:00,600,0
2026-06-21 09:20:00,601,0
2026-06-21 09:20:00,602,0
2026-06-21 09:20:00,603,0
2026-06-21 09:25:00,2,45.833332
2026-06-21 09:25:00,3,17.021378
2026-06-21 09:25:00,4,0
2026-06-21 09:25:00,5,379.993225
2026-06-21 09:25:00,6,95.785767
2026-06-21 09:25:00,7,76.870728
2026-06-21 09:25:00,8,91.683533
2026-06-21 09:25:00,9,77.31134
2026-06-21 09:25:00,10,379.993225
2026-06-21 09:25:00,11,88.927979
2026-06-21 09:25:00,13,96.613129
2026-06-21 09:25:00,14,244.658478
2026-06-21 09:25:00,15,497.701691
2026-06-21 09:25:00,16,55.198853
2026-06-21 09:25:00,17,69.47467
2026-06-21 09:25:00,18,439.389038
2026-06-21 09:25:00,19,2.962967
2026-06-21 09:25:00,20,0
2026-06-21 09:25:00,21,467.18042
2026-06-21 09:25:00,22,9.602661
2026-06-21 09:25:00,23,103.305908
2026-06-21 09:25:00,24,4.689209
2026-06-21 09:25:00,27,0
2026-06-21 09:25:00,28,0
2026-06-21 09:25:00,29,0
2026-06-21 09:25:00,31,996.104858
2026-06-21 09:25:00,32,999.242371
2026-06-21 09:25:00,33,7.895752
2026-06-21 09:25:00,35,7.62146
2026-06-21 09:25:00,36,10.995087
2026-06-21 09:25:00,37,0
2026-06-21 09:25:00,38,451.432617
2026-06-21 09:25:00,39,451.011047
2026-06-21 09:25:00,40,451.259033
2026-06-21 09:25:00,41,102.569702
2026-06-21 09:25:00,42,437.277771
2026-06-21 09:25:00,43,2.363281
2026-06-21 09:25:00,44,4.02272
2026-06-21 09:25:00,45,5.024109
2026-06-21 09:25:00,46,3.164398
2026-06-21 09:25:00,47,2.964111
2026-06-21 09:25:00,48,8.114105
2026-06-21 09:25:00,49,5.510498
2026-06-21 09:25:00,50,3.36467
2026-06-21 09:25:00,51,33.892715
2026-06-21 09:25:00,52,74.203918
2026-06-21 09:25:00,53,444.266663
2026-06-21 09:25:00,54,447.046661
2026-06-21 09:25:00,55,0
2026-06-21 09:25:00,56,0
2026-06-21 09:25:00,57,0
2026-06-21 09:25:00,58,64.229248
2026-06-21 09:25:00,59,437.200012
2026-06-21 09:25:00,60,785.013062
2026-06-21 09:25:00,61,48.425537
2026-06-21 09:25:00,62,0
2026-06-21 09:25:00,63,4.057472
2026-06-21 09:25:00,64,0
2026-06-21 09:25:00,65,0
2026-06-21 09:25:00,66,0
2026-06-21 09:25:00,67,0
2026-06-21 09:25:00,68,0
2026-06-21 09:25:00,69,247.032715
2026-06-21 09:25:00,70,143.982056
2026-06-21 09:25:00,71,8.208069
2026-06-21 09:25:00,72,4.419952
2026-06-21 09:25:00,73,9.872894
2026-06-21 09:25:00,74,85.725342
2026-06-21 09:25:00,75,0
2026-06-21 09:25:00,76,91.335754
2026-06-21 09:25:00,77,0
2026-06-21 09:25:00,78,476.996277
2026-06-21 09:25:00,81,70.638184
2026-06-21 09:25:00,82,477
2026-06-21 09:25:00,83,66.54248
2026-06-21 09:25:00,84,476.996277
2026-06-21 09:25:00,85,951
2026-06-21 09:25:00,86,107.985107
2026-06-21 09:25:00,87,3.374584
2026-06-21 09:25:00,88,0
2026-06-21 09:25:00,89,18.787354
2026-06-21 09:25:00,90,2.917725
2026-06-21 09:25:00,91,7.043823
2026-06-21 09:25:00,92,7.544189
2026-06-21 09:25:00,93,9.184814
2026-06-21 09:25:00,94,3.545044
2026-06-21 09:25:00,95,16.172363
2026-06-21 09:25:00,96,3.087799
2026-06-21 09:25:00,97,57.233154
2026-06-21 09:25:00,98,56.537354
2026-06-21 09:25:00,99,85.802185
2026-06-21 09:25:00,100,1.097748
2026-06-21 09:25:00,101,0.607925
2026-06-21 09:25:00,102,2.859436
2026-06-21 09:25:00,103,70.417725
2026-06-21 09:25:00,104,90.617065
2026-06-21 09:25:00,105,0
2026-06-21 09:25:00,106,0
2026-06-21 09:25:00,107,10.138855
2026-06-21 09:25:00,108,30.950653
2026-06-21 09:25:00,109,0
2026-06-21 09:25:00,110,0
2026-06-21 09:25:00,111,0
2026-06-21 09:25:00,112,0
2026-06-21 09:25:00,113,0
2026-06-21 09:25:00,114,0
2026-06-21 09:25:00,115,0
2026-06-21 09:25:00,116,0
2026-06-21 09:25:00,117,0
2026-06-21 09:25:00,118,0
2026-06-21 09:25:00,119,0
2026-06-21 09:25:00,120,0
2026-06-21 09:25:00,121,0
2026-06-21 09:25:00,122,0
2026-06-21 09:25:00,123,0
2026-06-21 09:25:00,124,0
2026-06-21 09:25:00,125,77.916664
2026-06-21 09:25:00,126,77.916664
2026-06-21 09:25:00,127,4.524536
2026-06-21 09:25:00,128,5.560913
2026-06-21 09:25:00,130,0
2026-06-21 09:25:00,131,0
2026-06-21 09:25:00,132,19.854736
2026-06-21 09:25:00,133,5.711609
2026-06-21 09:25:00,134,19.627869
2026-06-21 09:25:00,135,1.608353
2026-06-21 09:25:00,136,11
2026-06-21 09:25:00,137,1004.840332
2026-06-21 09:25:00,138,999.786377
2026-06-21 09:25:00,139,983.008789
2026-06-21 09:25:00,140,985.760864
2026-06-21 09:25:00,141,0
2026-06-21 09:25:00,142,967.520752
2026-06-21 09:25:00,143,0
2026-06-21 09:25:00,144,300
2026-06-21 09:25:00,146,109.997025
2026-06-21 09:25:00,147,6.531921
2026-06-21 09:25:00,148,53
2026-06-21 09:25:00,149,9.305664
2026-06-21 09:25:00,150,15.333496
2026-06-21 09:25:00,151,16.271484
2026-06-21 09:25:00,152,65.143661
2026-06-21 09:25:00,153,5.04126
2026-06-21 09:25:00,154,19.098877
2026-06-21 09:25:00,155,95.748001
2026-06-21 09:25:00,156,80.545975
2026-06-21 09:25:00,157,57.981354
2026-06-21 09:25:00,158,6.683868
2026-06-21 09:25:00,159,1.253845
2026-06-21 09:25:00,160,4.145111
2026-06-21 09:25:00,161,0
2026-06-21 09:25:00,162,0
2026-06-21 09:25:00,163,0
2026-06-21 09:25:00,164,0
2026-06-21 09:25:00,165,0
2026-06-21 09:25:00,166,0
2026-06-21 09:25:00,167,11.734291
2026-06-21 09:25:00,168,141.003906
2026-06-21 09:25:00,169,70.5
2026-06-21 09:25:00,170,7.229248
2026-06-21 09:25:00,171,635.441162
2026-06-21 09:25:00,172,0
2026-06-21 09:25:00,173,0
2026-06-21 09:25:00,174,39.598389
2026-06-21 09:25:00,175,42.033813
2026-06-21 09:25:00,178,49.996643
2026-06-21 09:25:00,179,49.996643
2026-06-21 09:25:00,180,54
2026-06-21 09:25:00,181,8.149811
2026-06-21 09:25:00,182,9.047821
2026-06-21 09:25:00,183,32.328857
2026-06-21 09:25:00,184,0
2026-06-21 09:25:00,185,0
2026-06-21 09:25:00,186,0
2026-06-21 09:25:00,187,5.581055
2026-06-21 09:25:00,188,8.613831
2026-06-21 09:25:00,189,18.779541
2026-06-21 09:25:00,190,6.844727
2026-06-21 09:25:00,191,0
2026-06-21 09:25:00,192,0
2026-06-21 09:25:00,193,0
2026-06-21 09:25:00,194,3.773621
2026-06-21 09:25:00,195,4.643402
2026-06-21 09:25:00,196,67.305511
2026-06-21 09:25:00,197,0
2026-06-21 09:25:00,198,0
2026-06-21 09:25:00,199,0
2026-06-21 09:25:00,200,0
2026-06-21 09:25:00,201,0
2026-06-21 09:25:00,202,0
2026-06-21 09:25:00,203,1003.731628
2026-06-21 09:25:00,204,1000
2026-06-21 09:25:00,205,1.521576
2026-06-21 09:25:00,206,1.558395
2026-06-21 09:25:00,207,0
2026-06-21 09:25:00,208,0
2026-06-21 09:25:00,209,0
2026-06-21 09:25:00,210,2.841034
2026-06-21 09:25:00,211,3.114777
2026-06-21 09:25:00,212,1410
2026-06-21 09:25:00,213,1412
2026-06-21 09:25:00,214,0
2026-06-21 09:25:00,215,7.031494
2026-06-21 09:25:00,216,8.954102
2026-06-21 09:25:00,217,43.699463
2026-06-21 09:25:00,218,0.107544
2026-06-21 09:25:00,219,14.617798
2026-06-21 09:25:00,220,15.927254
2026-06-21 09:25:00,221,44.828514
2026-06-21 09:25:00,222,25.851196
2026-06-21 09:25:00,223,26.295044
2026-06-21 09:25:00,224,0
2026-06-21 09:25:00,225,8.84082
2026-06-21 09:25:00,226,30.773346
2026-06-21 09:25:00,227,165
2026-06-21 09:25:00,228,95
2026-06-21 09:25:00,229,2.207275
2026-06-21 09:25:00,230,4.13147
2026-06-21 09:25:00,231,1.050903
2026-06-21 09:25:00,232,3.557922
2026-06-21 09:25:00,233,5.62085
2026-06-21 09:25:00,234,2.582123
2026-06-21 09:25:00,235,1.550446
2026-06-21 09:25:00,236,2.586548
2026-06-21 09:25:00,237,0
2026-06-21 09:25:00,238,1.32843
2026-06-21 09:25:00,239,26.428223
2026-06-21 09:25:00,240,27.053833
2026-06-21 09:25:00,241,27.001953
2026-06-21 09:25:00,242,27.107239
2026-06-21 09:25:00,245,5.779526
2026-06-21 09:25:00,246,1.254852
2026-06-21 09:25:00,247,200
2026-06-21 09:25:00,248,100
2026-06-21 09:25:00,249,113.13739
2026-06-21 09:25:00,250,110.368713
2026-06-21 09:25:00,251,113.047638
2026-06-21 09:25:00,254,4.416992
2026-06-21 09:25:00,255,10.018372
2026-06-21 09:25:00,256,99.004486
2026-06-21 09:25:00,257,0
2026-06-21 09:25:00,258,99.004486
2026-06-21 09:25:00,259,130
2026-06-21 09:25:00,260,2.250793
2026-06-21 09:25:00,261,2.404602
2026-06-21 09:25:00,262,4.295105
2026-06-21 09:25:00,263,3.513794
2026-06-21 09:25:00,264,43.42511
2026-06-21 09:25:00,265,268.729218
2026-06-21 09:25:00,266,274.65744
2026-06-21 09:25:00,267,282.393066
2026-06-21 09:25:00,268,26.60968
2026-06-21 09:25:00,269,40.303345
2026-06-21 09:25:00,270,130.002747
2026-06-21 09:25:00,271,85
2026-06-21 09:25:00,272,301.583344
2026-06-21 09:25:00,273,139.477188
2026-06-21 09:25:00,274,150
2026-06-21 09:25:00,275,120
2026-06-21 09:25:00,276,266.466675
2026-06-21 09:25:00,277,266.466675
2026-06-21 09:25:00,278,274.507294
2026-06-21 09:25:00,279,0
2026-06-21 09:25:00,280,0
2026-06-21 09:25:00,281,234.70932
2026-06-21 09:25:00,282,234.70932
2026-06-21 09:25:00,283,239.251419
2026-06-21 09:25:00,287,11.094089
2026-06-21 09:25:00,288,0.900906
2026-06-21 09:25:00,289,3.146458
2026-06-21 09:25:00,290,10.709086
2026-06-21 09:25:00,291,2.662852
2026-06-21 09:25:00,292,24.362793
2026-06-21 09:25:00,293,6.097656
2026-06-21 09:25:00,294,8.330017
2026-06-21 09:25:00,295,13.646179
2026-06-21 09:25:00,296,11.192566
2026-06-21 09:25:00,297,67.12854
2026-06-21 09:25:00,298,97.335617
2026-06-21 09:25:00,299,0
2026-06-21 09:25:00,300,0
2026-06-21 09:25:00,301,0
2026-06-21 09:25:00,302,1.43399
2026-06-21 09:25:00,303,5.679871
2026-06-21 09:25:00,304,4.255035
2026-06-21 09:25:00,305,15.161835
2026-06-21 09:25:00,306,7.882935
2026-06-21 09:25:00,307,3.839233
2026-06-21 09:25:00,308,4.00708
2026-06-21 09:25:00,309,12.643799
2026-06-21 09:25:00,310,6.601166
2026-06-21 09:25:00,311,22.2724
2026-06-21 09:25:00,312,7.196259
2026-06-21 09:25:00,313,14.459656
2026-06-21 09:25:00,314,0
2026-06-21 09:25:00,315,0
2026-06-21 09:25:00,316,9.46991
2026-06-21 09:25:00,317,6.830048
2026-06-21 09:25:00,318,9.607239
2026-06-21 09:25:00,319,19.922485
2026-06-21 09:25:00,320,7.608276
2026-06-21 09:25:00,321,18.686493
2026-06-21 09:25:00,322,7.956726
2026-06-21 09:25:00,323,2.472321
2026-06-21 09:25:00,324,2.658875
2026-06-21 09:25:00,325,22.273071
2026-06-21 09:25:00,326,2.684784
2026-06-21 09:25:00,327,2.799255
2026-06-21 09:25:00,328,5.097656
2026-06-21 09:25:00,329,4.945068
2026-06-21 09:25:00,330,250
2026-06-21 09:25:00,331,2.227844
2026-06-21 09:25:00,332,221.011993
2026-06-21 09:25:00,333,5.426819
2026-06-21 09:25:00,334,207.00705
2026-06-21 09:25:00,335,2.903835
2026-06-21 09:25:00,336,2.789391
2026-06-21 09:25:00,337,8.816799
2026-06-21 09:25:00,338,0
2026-06-21 09:25:00,339,0
2026-06-21 09:25:00,340,0
2026-06-21 09:25:00,341,4.368725
2026-06-21 09:25:00,342,4.200874
2026-06-21 09:25:00,343,2.926727
2026-06-21 09:25:00,344,1.889095
2026-06-21 09:25:00,345,2.00354
2026-06-21 09:25:00,346,28.600418
2026-06-21 09:25:00,347,4.601746
2026-06-21 09:25:00,348,3.04718
2026-06-21 09:25:00,349,28.540527
2026-06-21 09:25:00,350,122
2026-06-21 09:25:00,351,2.751556
2026-06-21 09:25:00,352,68
2026-06-21 09:25:00,353,0
2026-06-21 09:25:00,354,0
2026-06-21 09:25:00,355,0
2026-06-21 09:25:00,356,1.999207
2026-06-21 09:25:00,357,0
2026-06-21 09:25:00,358,0
2026-06-21 09:25:00,359,707
2026-06-21 09:25:00,360,723.284058
2026-06-21 09:25:00,361,2.121765
2026-06-21 09:25:00,362,4.753693
2026-06-21 09:25:00,363,4.51442
2026-06-21 09:25:00,364,3.211227
2026-06-21 09:25:00,365,0
2026-06-21 09:25:00,366,4.439156
2026-06-21 09:25:00,367,681.20813
2026-06-21 09:25:00,368,819
2026-06-21 09:25:00,369,0
2026-06-21 09:25:00,370,1.825623
2026-06-21 09:25:00,371,4.462158
2026-06-21 09:25:00,372,9.240112
2026-06-21 09:25:00,373,0
2026-06-21 09:25:00,374,0
2026-06-21 09:25:00,375,0
2026-06-21 09:25:00,376,0
2026-06-21 09:25:00,377,52.127747
2026-06-21 09:25:00,378,156.292007
2026-06-21 09:25:00,380,91.666664
2026-06-21 09:25:00,381,58.984833
2026-06-21 09:25:00,382,93.916519
2026-06-21 09:25:00,383,127.612396
2026-06-21 09:25:00,384,0
2026-06-21 09:25:00,385,0
2026-06-21 09:25:00,386,0
2026-06-21 09:25:00,387,0
2026-06-21 09:25:00,388,24.375
2026-06-21 09:25:00,389,15.585938
2026-06-21 09:25:00,390,14.835938
2026-06-21 09:25:00,391,8.484375
2026-06-21 09:25:00,392,24.292257
2026-06-21 09:25:00,393,2.197121
2026-06-21 09:25:00,394,0
2026-06-21 09:25:00,395,0
2026-06-21 09:25:00,396,0
2026-06-21 09:25:00,397,0
2026-06-21 09:25:00,398,0
2026-06-21 09:25:00,399,0
2026-06-21 09:25:00,400,0
2026-06-21 09:25:00,401,0
2026-06-21 09:25:00,402,0
2026-06-21 09:25:00,403,0
2026-06-21 09:25:00,404,0
2026-06-21 09:25:00,405,0
2026-06-21 09:25:00,406,0
2026-06-21 09:25:00,407,0
2026-06-21 09:25:00,408,18.067383
2026-06-21 09:25:00,409,2.278076
2026-06-21 09:25:00,410,17.277779
2026-06-21 09:25:00,411,17.277779
2026-06-21 09:25:00,412,0
2026-06-21 09:25:00,413,1.845722
2026-06-21 09:25:00,414,0
2026-06-21 09:25:00,415,62.177734
2026-06-21 09:25:00,416,67.96167
2026-06-21 09:25:00,417,44.706543
2026-06-21 09:25:00,418,260.008545
2026-06-21 09:25:00,419,132.935303
2026-06-21 09:25:00,420,80.596924
2026-06-21 09:25:00,421,89.472656
2026-06-21 09:25:00,422,101.374878
2026-06-21 09:25:00,423,4.638641
2026-06-21 09:25:00,424,7.916092
2026-06-21 09:25:00,425,1.494049
2026-06-21 09:25:00,426,6.12973
2026-06-21 09:25:00,427,36.499023
2026-06-21 09:25:00,428,3.944763
2026-06-21 09:25:00,429,5.101227
2026-06-21 09:25:00,430,7.989914
2026-06-21 09:25:00,431,17.260406
2026-06-21 09:25:00,432,15.632568
2026-06-21 09:25:00,433,0
2026-06-21 09:25:00,434,2.138855
2026-06-21 09:25:00,435,18.001709
2026-06-21 09:25:00,436,8
2026-06-21 09:25:00,437,187.359558
2026-06-21 09:25:00,438,187.359558
2026-06-21 09:25:00,439,225.280899
2026-06-21 09:25:00,440,187.248581
2026-06-21 09:25:00,441,187.248581
2026-06-21 09:25:00,442,225.502823
2026-06-21 09:25:00,443,119
2026-06-21 09:25:00,444,119
2026-06-21 09:25:00,445,112
2026-06-21 09:25:00,446,195.05043
2026-06-21 09:25:00,447,195.05043
2026-06-21 09:25:00,448,209.899155
2026-06-21 09:25:00,449,16.519653
2026-06-21 09:25:00,450,9.073151
2026-06-21 09:25:00,451,13.834045
2026-06-21 09:25:00,452,7.226807
2026-06-21 09:25:00,453,6.067078
2026-06-21 09:25:00,454,20.532898
2026-06-21 09:25:00,455,4.028687
2026-06-21 09:25:00,456,150.009918
2026-06-21 09:25:00,457,8.623047
2026-06-21 09:25:00,458,3.432251
2026-06-21 09:25:00,459,133
2026-06-21 09:25:00,460,16.257202
2026-06-21 09:25:00,461,2.389526
2026-06-21 09:25:00,462,0
2026-06-21 09:25:00,463,15.401154
2026-06-21 09:25:00,464,22.576752
2026-06-21 09:25:00,465,988.86853
2026-06-21 09:25:00,466,0
2026-06-21 09:25:00,467,967.155762
2026-06-21 09:25:00,468,0
2026-06-21 09:25:00,470,999.89624
2026-06-21 09:25:00,471,979.131348
2026-06-21 09:25:00,472,0
2026-06-21 09:25:00,473,0
2026-06-21 09:25:00,474,54.078857
2026-06-21 09:25:00,475,405.580688
2026-06-21 09:25:00,476,5.937866
2026-06-21 09:25:00,477,0
2026-06-21 09:25:00,478,0
2026-06-21 09:25:00,479,1418.256714
2026-06-21 09:25:00,480,1422.153198
2026-06-21 09:25:00,481,17.452454
2026-06-21 09:25:00,482,30.764893
2026-06-21 09:25:00,570,0
2026-06-21 09:25:00,571,0
2026-06-21 09:25:00,572,0
2026-06-21 09:25:00,573,0
2026-06-21 09:25:00,574,0
2026-06-21 09:25:00,575,0
2026-06-21 09:25:00,576,0
2026-06-21 09:25:00,577,0
2026-06-21 09:25:00,578,0
2026-06-21 09:25:00,579,0
2026-06-21 09:25:00,580,0
2026-06-21 09:25:00,581,0
2026-06-21 09:25:00,582,0
2026-06-21 09:25:00,583,0
2026-06-21 09:25:00,584,0
2026-06-21 09:25:00,585,0
2026-06-21 09:25:00,586,0
2026-06-21 09:25:00,587,0
2026-06-21 09:25:00,588,0
2026-06-21 09:25:00,589,0
2026-06-21 09:25:00,590,0
2026-06-21 09:25:00,591,0
2026-06-21 09:25:00,592,0
2026-06-21 09:25:00,593,0
2026-06-21 09:25:00,594,0
2026-06-21 09:25:00,595,0
2026-06-21 09:25:00,596,0
2026-06-21 09:25:00,597,0
2026-06-21 09:25:00,598,0
2026-06-21 09:25:00,599,0
2026-06-21 09:25:00,600,0
2026-06-21 09:25:00,601,0
2026-06-21 09:25:00,602,0
2026-06-21 09:25:00,603,0
2026-06-21 09:30:00,2,45.833332
2026-06-21 09:30:00,3,17.021378
2026-06-21 09:30:00,4,0
2026-06-21 09:30:00,5,379.993225
2026-06-21 09:30:00,6,95.785767
2026-06-21 09:30:00,7,76.870728
2026-06-21 09:30:00,8,91.683533
2026-06-21 09:30:00,9,77.31134
2026-06-21 09:30:00,10,379.993225
2026-06-21 09:30:00,11,88.927979
2026-06-21 09:30:00,13,96.613129
2026-06-21 09:30:00,14,244.658478
2026-06-21 09:30:00,15,498.754547
2026-06-21 09:30:00,16,55.198853
2026-06-21 09:30:00,17,69.47467
2026-06-21 09:30:00,18,448.611115
2026-06-21 09:30:00,19,3.54377
2026-06-21 09:30:00,20,0
2026-06-21 09:30:00,21,464.639648
2026-06-21 09:30:00,22,9.602661
2026-06-21 09:30:00,23,103.305908
2026-06-21 09:30:00,24,4.689209
2026-06-21 09:30:00,27,0
2026-06-21 09:30:00,28,0
2026-06-21 09:30:00,29,0
2026-06-21 09:30:00,31,992.967285
2026-06-21 09:30:00,32,1000.30304
2026-06-21 09:30:00,33,7.895752
2026-06-21 09:30:00,35,7.62146
2026-06-21 09:30:00,36,10.995087
2026-06-21 09:30:00,37,0
2026-06-21 09:30:00,38,451.432617
2026-06-21 09:30:00,39,451.011047
2026-06-21 09:30:00,40,451.259033
2026-06-21 09:30:00,41,102.569702
2026-06-21 09:30:00,42,437.277771
2026-06-21 09:30:00,43,2.363281
2026-06-21 09:30:00,44,4.02272
2026-06-21 09:30:00,45,5.024109
2026-06-21 09:30:00,46,3.164398
2026-06-21 09:30:00,47,2.964111
2026-06-21 09:30:00,48,8.114105
2026-06-21 09:30:00,49,5.510498
2026-06-21 09:30:00,50,3.36467
2026-06-21 09:30:00,51,33.892715
2026-06-21 09:30:00,52,74.203918
2026-06-21 09:30:00,53,444.266663
2026-06-21 09:30:00,54,447.046661
2026-06-21 09:30:00,55,0
2026-06-21 09:30:00,56,0
2026-06-21 09:30:00,57,0
2026-06-21 09:30:00,58,64.229248
2026-06-21 09:30:00,59,437.200012
2026-06-21 09:30:00,60,785.013062
2026-06-21 09:30:00,61,48.425537
2026-06-21 09:30:00,62,0
2026-06-21 09:30:00,63,4.057472
2026-06-21 09:30:00,64,0
2026-06-21 09:30:00,65,0
2026-06-21 09:30:00,66,0
2026-06-21 09:30:00,67,0
2026-06-21 09:30:00,68,0
2026-06-21 09:30:00,69,247.203613
2026-06-21 09:30:00,70,143.704346
2026-06-21 09:30:00,71,8.208069
2026-06-21 09:30:00,72,4.419952
2026-06-21 09:30:00,73,9.872894
2026-06-21 09:30:00,74,85.725342
2026-06-21 09:30:00,75,0
2026-06-21 09:30:00,76,91.335754
2026-06-21 09:30:00,77,0
2026-06-21 09:30:00,78,476.996277
2026-06-21 09:30:00,81,70.638184
2026-06-21 09:30:00,82,477
2026-06-21 09:30:00,83,66.54248
2026-06-21 09:30:00,84,476
2026-06-21 09:30:00,85,951
2026-06-21 09:30:00,86,107.985107
2026-06-21 09:30:00,87,3.374584
2026-06-21 09:30:00,88,0
2026-06-21 09:30:00,89,18.787354
2026-06-21 09:30:00,90,2.917725
2026-06-21 09:30:00,91,7.043823
2026-06-21 09:30:00,92,7.544189
2026-06-21 09:30:00,93,9.184814
2026-06-21 09:30:00,94,3.545044
2026-06-21 09:30:00,95,16.172363
2026-06-21 09:30:00,96,3.087799
2026-06-21 09:30:00,97,57.233154
2026-06-21 09:30:00,98,56.537354
2026-06-21 09:30:00,99,85.802185
2026-06-21 09:30:00,100,1.097748
2026-06-21 09:30:00,101,0.607925
2026-06-21 09:30:00,102,2.859436
2026-06-21 09:30:00,103,70.417725
2026-06-21 09:30:00,104,90.617065
2026-06-21 09:30:00,105,0
2026-06-21 09:30:00,106,0
2026-06-21 09:30:00,107,10.138855
2026-06-21 09:30:00,108,30.950653
2026-06-21 09:30:00,109,0
2026-06-21 09:30:00,110,0
2026-06-21 09:30:00,111,0
2026-06-21 09:30:00,112,0
2026-06-21 09:30:00,113,0
2026-06-21 09:30:00,114,0
2026-06-21 09:30:00,115,0
2026-06-21 09:30:00,116,0
2026-06-21 09:30:00,117,0
2026-06-21 09:30:00,118,0
2026-06-21 09:30:00,119,0
2026-06-21 09:30:00,120,0
2026-06-21 09:30:00,121,0
2026-06-21 09:30:00,122,0
2026-06-21 09:30:00,123,0
2026-06-21 09:30:00,124,0
2026-06-21 09:30:00,125,77.916664
2026-06-21 09:30:00,126,77.916664
2026-06-21 09:30:00,127,4.524536
2026-06-21 09:30:00,128,5.560913
2026-06-21 09:30:00,130,0
2026-06-21 09:30:00,131,0
2026-06-21 09:30:00,132,19.854736
2026-06-21 09:30:00,133,5.711609
2026-06-21 09:30:00,134,19.627869
2026-06-21 09:30:00,135,1.608353
2026-06-21 09:30:00,136,11
2026-06-21 09:30:00,137,1003.375366
2026-06-21 09:30:00,138,998.248291
2026-06-21 09:30:00,139,982.345642
2026-06-21 09:30:00,140,985.760864
2026-06-21 09:30:00,141,0
2026-06-21 09:30:00,142,964.983398
2026-06-21 09:30:00,143,0
2026-06-21 09:30:00,144,300
2026-06-21 09:30:00,146,109.997025
2026-06-21 09:30:00,147,6.531921
2026-06-21 09:30:00,148,53
2026-06-21 09:30:00,149,9.305664
2026-06-21 09:30:00,150,15.333496
2026-06-21 09:30:00,151,16.271484
2026-06-21 09:30:00,152,2.895447
2026-06-21 09:30:00,153,5.04126
2026-06-21 09:30:00,154,19.098877
2026-06-21 09:30:00,155,95.671707
2026-06-21 09:30:00,156,20.167023
2026-06-21 09:30:00,157,56.932281
2026-06-21 09:30:00,158,6.683868
2026-06-21 09:30:00,159,1.253845
2026-06-21 09:30:00,160,4.145111
2026-06-21 09:30:00,161,0
2026-06-21 09:30:00,162,0
2026-06-21 09:30:00,163,0
2026-06-21 09:30:00,164,0
2026-06-21 09:30:00,165,0
2026-06-21 09:30:00,166,0
2026-06-21 09:30:00,167,11.855042
2026-06-21 09:30:00,168,141.003906
2026-06-21 09:30:00,169,70.5
2026-06-21 09:30:00,170,7.229248
2026-06-21 09:30:00,171,635.441162
2026-06-21 09:30:00,172,0
2026-06-21 09:30:00,173,0
2026-06-21 09:30:00,174,39.598389
2026-06-21 09:30:00,175,42.033813
2026-06-21 09:30:00,178,49.996643
2026-06-21 09:30:00,179,49.996643
2026-06-21 09:30:00,180,54
2026-06-21 09:30:00,181,8.149811
2026-06-21 09:30:00,182,9.047821
2026-06-21 09:30:00,183,32.328857
2026-06-21 09:30:00,184,0
2026-06-21 09:30:00,185,0
2026-06-21 09:30:00,186,0
2026-06-21 09:30:00,187,5.581055
2026-06-21 09:30:00,188,8.613831
2026-06-21 09:30:00,189,18.779541
2026-06-21 09:30:00,190,6.844727
2026-06-21 09:30:00,191,0
2026-06-21 09:30:00,192,0
2026-06-21 09:30:00,193,0
2026-06-21 09:30:00,194,3.773621
2026-06-21 09:30:00,195,4.643402
2026-06-21 09:30:00,196,67.305511
2026-06-21 09:30:00,197,0
2026-06-21 09:30:00,198,0
2026-06-21 09:30:00,199,0
2026-06-21 09:30:00,200,0
2026-06-21 09:30:00,201,0
2026-06-21 09:30:00,202,0
2026-06-21 09:30:00,203,1001.378967
2026-06-21 09:30:00,204,1000
2026-06-21 09:30:00,205,1.521576
2026-06-21 09:30:00,206,1.558395
2026-06-21 09:30:00,207,0
2026-06-21 09:30:00,208,0
2026-06-21 09:30:00,209,0
2026-06-21 09:30:00,210,2.841034
2026-06-21 09:30:00,211,3.114777
2026-06-21 09:30:00,212,1410
2026-06-21 09:30:00,213,1412
2026-06-21 09:30:00,214,0
2026-06-21 09:30:00,215,7.031494
2026-06-21 09:30:00,216,8.954102
2026-06-21 09:30:00,217,43.699463
2026-06-21 09:30:00,218,0.107544
2026-06-21 09:30:00,219,14.539808
2026-06-21 09:30:00,220,15.927254
2026-06-21 09:30:00,221,45.106846
2026-06-21 09:30:00,222,25.851196
2026-06-21 09:30:00,223,26.295044
2026-06-21 09:30:00,224,0
2026-06-21 09:30:00,225,8.84082
2026-06-21 09:30:00,226,30.773346
2026-06-21 09:30:00,227,165
2026-06-21 09:30:00,228,95
2026-06-21 09:30:00,229,2.207275
2026-06-21 09:30:00,230,4.13147
2026-06-21 09:30:00,231,1.050903
2026-06-21 09:30:00,232,3.557922
2026-06-21 09:30:00,233,5.62085
2026-06-21 09:30:00,234,2.582123
2026-06-21 09:30:00,235,1.550446
2026-06-21 09:30:00,236,2.586548
2026-06-21 09:30:00,237,0
2026-06-21 09:30:00,238,1.32843
2026-06-21 09:30:00,239,26.73645
2026-06-21 09:30:00,240,27.23999
2026-06-21 09:30:00,241,27.177429
2026-06-21 09:30:00,242,27.049255
2026-06-21 09:30:00,245,5.779526
2026-06-21 09:30:00,246,1.254852
2026-06-21 09:30:00,247,200
2026-06-21 09:30:00,248,100
2026-06-21 09:30:00,249,112.675934
2026-06-21 09:30:00,250,108.971588
2026-06-21 09:30:00,251,111.394135
2026-06-21 09:30:00,254,4.416992
2026-06-21 09:30:00,255,10.018372
2026-06-21 09:30:00,256,99.004486
2026-06-21 09:30:00,257,0
2026-06-21 09:30:00,258,99.004486
2026-06-21 09:30:00,259,130
2026-06-21 09:30:00,260,2.250793
2026-06-21 09:30:00,261,2.404602
2026-06-21 09:30:00,262,4.295105
2026-06-21 09:30:00,263,3.513794
2026-06-21 09:30:00,264,43.42511
2026-06-21 09:30:00,265,236.600006
2026-06-21 09:30:00,266,221.562485
2026-06-21 09:30:00,267,239.314621
2026-06-21 09:30:00,268,26.60968
2026-06-21 09:30:00,269,40.303345
2026-06-21 09:30:00,270,130.002747
2026-06-21 09:30:00,271,85
2026-06-21 09:30:00,272,301.583344
2026-06-21 09:30:00,273,139.477188
2026-06-21 09:30:00,274,187.32338
2026-06-21 09:30:00,275,126.006065
2026-06-21 09:30:00,276,266.466675
2026-06-21 09:30:00,277,266.466675
2026-06-21 09:30:00,278,274.507294
2026-06-21 09:30:00,279,0
2026-06-21 09:30:00,280,0
2026-06-21 09:30:00,281,231.389847
2026-06-21 09:30:00,282,231.389847
2026-06-21 09:30:00,283,237.434433
2026-06-21 09:30:00,287,11.060518
2026-06-21 09:30:00,288,0.900906
2026-06-21 09:30:00,289,3.156987
2026-06-21 09:30:00,290,10.672694
2026-06-21 09:30:00,291,2.662852
2026-06-21 09:30:00,292,24.362793
2026-06-21 09:30:00,293,6.097656
2026-06-21 09:30:00,294,8.330017
2026-06-21 09:30:00,295,13.646179
2026-06-21 09:30:00,296,11.192566
2026-06-21 09:30:00,297,67.12854
2026-06-21 09:30:00,298,96.797256
2026-06-21 09:30:00,299,0
2026-06-21 09:30:00,300,0
2026-06-21 09:30:00,301,0
2026-06-21 09:30:00,302,1.43399
2026-06-21 09:30:00,303,5.679871
2026-06-21 09:30:00,304,4.255035
2026-06-21 09:30:00,305,15.161835
2026-06-21 09:30:00,306,7.882935
2026-06-21 09:30:00,307,3.839233
2026-06-21 09:30:00,308,4.00708
2026-06-21 09:30:00,309,12.643799
2026-06-21 09:30:00,310,6.601166
2026-06-21 09:30:00,311,22.2724
2026-06-21 09:30:00,312,7.196259
2026-06-21 09:30:00,313,14.459656
2026-06-21 09:30:00,314,0
2026-06-21 09:30:00,315,0
2026-06-21 09:30:00,316,9.46991
2026-06-21 09:30:00,317,6.830048
2026-06-21 09:30:00,318,9.607239
2026-06-21 09:30:00,319,19.922485
2026-06-21 09:30:00,320,7.608276
2026-06-21 09:30:00,321,18.686493
2026-06-21 09:30:00,322,7.956726
2026-06-21 09:30:00,323,2.472321
2026-06-21 09:30:00,324,2.658875
2026-06-21 09:30:00,325,22.273071
2026-06-21 09:30:00,326,2.684784
2026-06-21 09:30:00,327,2.799255
2026-06-21 09:30:00,328,5.097656
2026-06-21 09:30:00,329,4.945068
2026-06-21 09:30:00,330,250
2026-06-21 09:30:00,331,2.227844
2026-06-21 09:30:00,332,229.809601
2026-06-21 09:30:00,333,5.426819
2026-06-21 09:30:00,334,227.791367
2026-06-21 09:30:00,335,2.903835
2026-06-21 09:30:00,336,2.789391
2026-06-21 09:30:00,337,8.816799
2026-06-21 09:30:00,338,0
2026-06-21 09:30:00,339,0
2026-06-21 09:30:00,340,0
2026-06-21 09:30:00,341,4.368725
2026-06-21 09:30:00,342,4.200874
2026-06-21 09:30:00,343,2.926727
2026-06-21 09:30:00,344,1.889095
2026-06-21 09:30:00,345,2.00354
2026-06-21 09:30:00,346,28.600418
2026-06-21 09:30:00,347,4.601746
2026-06-21 09:30:00,348,3.04718
2026-06-21 09:30:00,349,28.540527
2026-06-21 09:30:00,350,122
2026-06-21 09:30:00,351,2.751556
2026-06-21 09:30:00,352,68
2026-06-21 09:30:00,353,0
2026-06-21 09:30:00,354,0
2026-06-21 09:30:00,355,0
2026-06-21 09:30:00,356,1.999207
2026-06-21 09:30:00,357,0
2026-06-21 09:30:00,358,0
2026-06-21 09:30:00,359,707
2026-06-21 09:30:00,360,732.954956
2026-06-21 09:30:00,361,2.121765
2026-06-21 09:30:00,362,4.753693
2026-06-21 09:30:00,363,4.51442
2026-06-21 09:30:00,364,3.211227
2026-06-21 09:30:00,365,0
2026-06-21 09:30:00,366,4.439156
2026-06-21 09:30:00,367,688.861938
2026-06-21 09:30:00,368,819
2026-06-21 09:30:00,369,0
2026-06-21 09:30:00,370,1.825623
2026-06-21 09:30:00,371,4.462158
2026-06-21 09:30:00,372,9.240112
2026-06-21 09:30:00,373,0
2026-06-21 09:30:00,374,0
2026-06-21 09:30:00,375,0
2026-06-21 09:30:00,376,0
2026-06-21 09:30:00,377,52.127747
2026-06-21 09:30:00,378,152.344421
2026-06-21 09:30:00,380,91.666664
2026-06-21 09:30:00,381,58.984833
2026-06-21 09:30:00,382,93.229843
2026-06-21 09:30:00,383,128.527939
2026-06-21 09:30:00,384,0
2026-06-21 09:30:00,385,0
2026-06-21 09:30:00,386,0
2026-06-21 09:30:00,387,0
2026-06-21 09:30:00,388,24.375
2026-06-21 09:30:00,389,15.585938
2026-06-21 09:30:00,390,14.835938
2026-06-21 09:30:00,391,8.484375
2026-06-21 09:30:00,392,25.069929
2026-06-21 09:30:00,393,2.197121
2026-06-21 09:30:00,394,0
2026-06-21 09:30:00,395,0
2026-06-21 09:30:00,396,0
2026-06-21 09:30:00,397,0
2026-06-21 09:30:00,398,0
2026-06-21 09:30:00,399,0
2026-06-21 09:30:00,400,0
2026-06-21 09:30:00,401,0
2026-06-21 09:30:00,402,0
2026-06-21 09:30:00,403,0
2026-06-21 09:30:00,404,0
2026-06-21 09:30:00,405,0
2026-06-21 09:30:00,406,0
2026-06-21 09:30:00,407,0
2026-06-21 09:30:00,408,18.961182
2026-06-21 09:30:00,409,2.278076
2026-06-21 09:30:00,410,17.277779
2026-06-21 09:30:00,411,17.277779
2026-06-21 09:30:00,412,0
2026-06-21 09:30:00,413,1.845722
2026-06-21 09:30:00,414,0
2026-06-21 09:30:00,415,62.177734
2026-06-21 09:30:00,416,67.96167
2026-06-21 09:30:00,417,44.706543
2026-06-21 09:30:00,418,261.587311
2026-06-21 09:30:00,419,132.935303
2026-06-21 09:30:00,420,80.596924
2026-06-21 09:30:00,421,89.472656
2026-06-21 09:30:00,422,101.374878
2026-06-21 09:30:00,423,4.638641
2026-06-21 09:30:00,424,7.916092
2026-06-21 09:30:00,425,1.494049
2026-06-21 09:30:00,426,6.12973
2026-06-21 09:30:00,427,36.499023
2026-06-21 09:30:00,428,3.944763
2026-06-21 09:30:00,429,5.101227
2026-06-21 09:30:00,430,7.989914
2026-06-21 09:30:00,431,17.260406
2026-06-21 09:30:00,432,15.632568
2026-06-21 09:30:00,433,0
2026-06-21 09:30:00,434,2.138855
2026-06-21 09:30:00,435,18.001709
2026-06-21 09:30:00,436,8
2026-06-21 09:30:00,437,187.359558
2026-06-21 09:30:00,438,187.359558
2026-06-21 09:30:00,439,225.280899
2026-06-21 09:30:00,440,187.248581
2026-06-21 09:30:00,441,187.248581
2026-06-21 09:30:00,442,225.502823
2026-06-21 09:30:00,443,119
2026-06-21 09:30:00,444,119
2026-06-21 09:30:00,445,112
2026-06-21 09:30:00,446,195.05043
2026-06-21 09:30:00,447,195.05043
2026-06-21 09:30:00,448,209.899155
2026-06-21 09:30:00,449,16.519653
2026-06-21 09:30:00,450,9.073151
2026-06-21 09:30:00,451,13.834045
2026-06-21 09:30:00,452,7.226807
2026-06-21 09:30:00,453,6.067078
2026-06-21 09:30:00,454,20.532898
2026-06-21 09:30:00,455,4.028687
2026-06-21 09:30:00,456,150.009918
2026-06-21 09:30:00,457,8.623047
2026-06-21 09:30:00,458,3.432251
2026-06-21 09:30:00,459,133
2026-06-21 09:30:00,460,16.257202
2026-06-21 09:30:00,461,2.389526
2026-06-21 09:30:00,462,0
2026-06-21 09:30:00,463,15.401154
2026-06-21 09:30:00,464,22.576752
2026-06-21 09:30:00,465,988.86853
2026-06-21 09:30:00,466,0
2026-06-21 09:30:00,467,965.178223
2026-06-21 09:30:00,468,0
2026-06-21 09:30:00,470,989.568848
2026-06-21 09:30:00,471,979.131348
2026-06-21 09:30:00,472,0
2026-06-21 09:30:00,473,0
2026-06-21 09:30:00,474,54.078857
2026-06-21 09:30:00,475,405.580688
2026-06-21 09:30:00,476,5.937866
2026-06-21 09:30:00,477,0
2026-06-21 09:30:00,478,0
2026-06-21 09:30:00,479,1414.286743
2026-06-21 09:30:00,480,1420.829956
2026-06-21 09:30:00,481,17.452454
2026-06-21 09:30:00,482,30.764893
2026-06-21 09:30:00,570,0
2026-06-21 09:30:00,571,0
2026-06-21 09:30:00,572,0
2026-06-21 09:30:00,573,0
2026-06-21 09:30:00,574,0
2026-06-21 09:30:00,575,0
2026-06-21 09:30:00,576,0
2026-06-21 09:30:00,577,0
2026-06-21 09:30:00,578,0
2026-06-21 09:30:00,579,0
2026-06-21 09:30:00,580,0
2026-06-21 09:30:00,581,0
2026-06-21 09:30:00,582,0
2026-06-21 09:30:00,583,0
2026-06-21 09:30:00,584,0
2026-06-21 09:30:00,585,0
2026-06-21 09:30:00,586,0
2026-06-21 09:30:00,587,0
2026-06-21 09:30:00,588,0
2026-06-21 09:30:00,589,0
2026-06-21 09:30:00,590,0
2026-06-21 09:30:00,591,0
2026-06-21 09:30:00,592,0
2026-06-21 09:30:00,593,0
2026-06-21 09:30:00,594,0
2026-06-21 09:30:00,595,0
2026-06-21 09:30:00,596,0
2026-06-21 09:30:00,597,0
2026-06-21 09:30:00,598,0
2026-06-21 09:30:00,599,0
2026-06-21 09:30:00,600,0
2026-06-21 09:30:00,601,0
2026-06-21 09:30:00,602,0
2026-06-21 09:30:00,603,0
2026-06-21 09:35:00,2,45.833332
2026-06-21 09:35:00,3,17.021378
2026-06-21 09:35:00,4,0
2026-06-21 09:35:00,5,379.993225
2026-06-21 09:35:00,6,95.785767
2026-06-21 09:35:00,7,76.870728
2026-06-21 09:35:00,8,91.683533
2026-06-21 09:35:00,9,77.31134
2026-06-21 09:35:00,10,379.993225
2026-06-21 09:35:00,11,88.927979
2026-06-21 09:35:00,13,96.613129
2026-06-21 09:35:00,14,244.658478
2026-06-21 09:35:00,15,483.556885
2026-06-21 09:35:00,16,55.198853
2026-06-21 09:35:00,17,69.47467
2026-06-21 09:35:00,18,448.611115
2026-06-21 09:35:00,19,3.520882
2026-06-21 09:35:00,20,0
2026-06-21 09:35:00,21,462.510986
2026-06-21 09:35:00,22,9.602661
2026-06-21 09:35:00,23,103.305908
2026-06-21 09:35:00,24,4.689209
2026-06-21 09:35:00,27,0
2026-06-21 09:35:00,28,0
2026-06-21 09:35:00,29,0
2026-06-21 09:35:00,31,995.044312
2026-06-21 09:35:00,32,1001.363586
2026-06-21 09:35:00,33,7.895752
2026-06-21 09:35:00,35,7.62146
2026-06-21 09:35:00,36,10.995087
2026-06-21 09:35:00,37,0
2026-06-21 09:35:00,38,451.432617
2026-06-21 09:35:00,39,451.011047
2026-06-21 09:35:00,40,451.259033
2026-06-21 09:35:00,41,102.569702
2026-06-21 09:35:00,42,437.277771
2026-06-21 09:35:00,43,2.363281
2026-06-21 09:35:00,44,4.02272
2026-06-21 09:35:00,45,5.024109
2026-06-21 09:35:00,46,3.164398
2026-06-21 09:35:00,47,2.964111
2026-06-21 09:35:00,48,8.114105
2026-06-21 09:35:00,49,5.510498
2026-06-21 09:35:00,50,3.36467
2026-06-21 09:35:00,51,33.892715
2026-06-21 09:35:00,52,74.203918
2026-06-21 09:35:00,53,444.266663
2026-06-21 09:35:00,54,447.046661
2026-06-21 09:35:00,55,0
2026-06-21 09:35:00,56,0
2026-06-21 09:35:00,57,0
2026-06-21 09:35:00,58,64.229248
2026-06-21 09:35:00,59,437.200012
2026-06-21 09:35:00,60,785.013062
2026-06-21 09:35:00,61,48.425537
2026-06-21 09:35:00,62,0
2026-06-21 09:35:00,63,4.057472
2026-06-21 09:35:00,64,0
2026-06-21 09:35:00,65,0
2026-06-21 09:35:00,66,0
2026-06-21 09:35:00,67,0
2026-06-21 09:35:00,68,0
2026-06-21 09:35:00,69,247.118164
2026-06-21 09:35:00,70,143.982056
2026-06-21 09:35:00,71,8.208069
2026-06-21 09:35:00,72,4.419952
2026-06-21 09:35:00,73,9.872894
2026-06-21 09:35:00,74,85.725342
2026-06-21 09:35:00,75,0
2026-06-21 09:35:00,76,91.335754
2026-06-21 09:35:00,77,0
2026-06-21 09:35:00,78,476.996277
2026-06-21 09:35:00,81,70.638184
2026-06-21 09:35:00,82,477
2026-06-21 09:35:00,83,66.54248
2026-06-21 09:35:00,84,476.996277
2026-06-21 09:35:00,85,951
2026-06-21 09:35:00,86,107.985107
2026-06-21 09:35:00,87,3.374584
2026-06-21 09:35:00,88,0
2026-06-21 09:35:00,89,18.787354
2026-06-21 09:35:00,90,2.917725
2026-06-21 09:35:00,91,7.043823
2026-06-21 09:35:00,92,7.544189
2026-06-21 09:35:00,93,9.184814
2026-06-21 09:35:00,94,3.545044
2026-06-21 09:35:00,95,16.172363
2026-06-21 09:35:00,96,3.087799
2026-06-21 09:35:00,97,57.233154
2026-06-21 09:35:00,98,56.537354
2026-06-21 09:35:00,99,85.802185
2026-06-21 09:35:00,100,1.097748
2026-06-21 09:35:00,101,0.607925
2026-06-21 09:35:00,102,2.859436
2026-06-21 09:35:00,103,70.417725
2026-06-21 09:35:00,104,90.617065
2026-06-21 09:35:00,105,0
2026-06-21 09:35:00,106,0
2026-06-21 09:35:00,107,10.138855
2026-06-21 09:35:00,108,30.950653
2026-06-21 09:35:00,109,0
2026-06-21 09:35:00,110,0
2026-06-21 09:35:00,111,0
2026-06-21 09:35:00,112,0
2026-06-21 09:35:00,113,0
2026-06-21 09:35:00,114,0
2026-06-21 09:35:00,115,0
2026-06-21 09:35:00,116,0
2026-06-21 09:35:00,117,0
2026-06-21 09:35:00,118,0
2026-06-21 09:35:00,119,0
2026-06-21 09:35:00,120,0
2026-06-21 09:35:00,121,0
2026-06-21 09:35:00,122,0
2026-06-21 09:35:00,123,0
2026-06-21 09:35:00,124,0
2026-06-21 09:35:00,125,77.916664
2026-06-21 09:35:00,126,77.916664
2026-06-21 09:35:00,127,4.524536
2026-06-21 09:35:00,128,5.560913
2026-06-21 09:35:00,130,0
2026-06-21 09:35:00,131,0
2026-06-21 09:35:00,132,19.854736
2026-06-21 09:35:00,133,5.711609
2026-06-21 09:35:00,134,19.627869
2026-06-21 09:35:00,135,1.608353
2026-06-21 09:35:00,136,11
2026-06-21 09:35:00,137,1003.375366
2026-06-21 09:35:00,138,999.786377
2026-06-21 09:35:00,139,983.008789
2026-06-21 09:35:00,140,985.760864
2026-06-21 09:35:00,141,0
2026-06-21 09:35:00,142,967.520752
2026-06-21 09:35:00,143,0
2026-06-21 09:35:00,144,300
2026-06-21 09:35:00,146,109.997025
2026-06-21 09:35:00,147,6.531921
2026-06-21 09:35:00,148,53
2026-06-21 09:35:00,149,9.305664
2026-06-21 09:35:00,150,15.333496
2026-06-21 09:35:00,151,16.271484
2026-06-21 09:35:00,152,2.895447
2026-06-21 09:35:00,153,5.04126
2026-06-21 09:35:00,154,19.098877
2026-06-21 09:35:00,155,95.490509
2026-06-21 09:35:00,156,6.777008
2026-06-21 09:35:00,157,58.906448
2026-06-21 09:35:00,158,6.683868
2026-06-21 09:35:00,159,1.253845
2026-06-21 09:35:00,160,4.145111
2026-06-21 09:35:00,161,0
2026-06-21 09:35:00,162,0
2026-06-21 09:35:00,163,0
2026-06-21 09:35:00,164,0
2026-06-21 09:35:00,165,0
2026-06-21 09:35:00,166,0
2026-06-21 09:35:00,167,11.979446
2026-06-21 09:35:00,168,141.003906
2026-06-21 09:35:00,169,70.5
2026-06-21 09:35:00,170,7.229248
2026-06-21 09:35:00,171,635.441162
2026-06-21 09:35:00,172,0
2026-06-21 09:35:00,173,0
2026-06-21 09:35:00,174,39.598389
2026-06-21 09:35:00,175,42.033813
2026-06-21 09:35:00,178,49.996643
2026-06-21 09:35:00,179,49.996643
2026-06-21 09:35:00,180,54
2026-06-21 09:35:00,181,8.149811
2026-06-21 09:35:00,182,9.047821
2026-06-21 09:35:00,183,32.328857
2026-06-21 09:35:00,184,0
2026-06-21 09:35:00,185,0
2026-06-21 09:35:00,186,0
2026-06-21 09:35:00,187,5.581055
2026-06-21 09:35:00,188,8.613831
2026-06-21 09:35:00,189,18.779541
2026-06-21 09:35:00,190,6.844727
2026-06-21 09:35:00,191,0
2026-06-21 09:35:00,192,0
2026-06-21 09:35:00,193,0
2026-06-21 09:35:00,194,3.773621
2026-06-21 09:35:00,195,4.643402
2026-06-21 09:35:00,196,67.305511
2026-06-21 09:35:00,197,0
2026-06-21 09:35:00,198,0
2026-06-21 09:35:00,199,0
2026-06-21 09:35:00,200,0
2026-06-21 09:35:00,201,0
2026-06-21 09:35:00,202,0
2026-06-21 09:35:00,203,1003.731628
2026-06-21 09:35:00,204,1000
2026-06-21 09:35:00,205,1.521576
2026-06-21 09:35:00,206,1.558395
2026-06-21 09:35:00,207,0
2026-06-21 09:35:00,208,0
2026-06-21 09:35:00,209,0
2026-06-21 09:35:00,210,2.841034
2026-06-21 09:35:00,211,3.114777
2026-06-21 09:35:00,212,1410
2026-06-21 09:35:00,213,1412
2026-06-21 09:35:00,214,0
2026-06-21 09:35:00,215,7.031494
2026-06-21 09:35:00,216,8.954102
2026-06-21 09:35:00,217,43.699463
2026-06-21 09:35:00,218,0.107544
2026-06-21 09:35:00,219,14.368229
2026-06-21 09:35:00,220,15.927254
2026-06-21 09:35:00,221,42.994476
2026-06-21 09:35:00,222,25.851196
2026-06-21 09:35:00,223,26.295044
2026-06-21 09:35:00,224,0
2026-06-21 09:35:00,225,8.84082
2026-06-21 09:35:00,226,30.773346
2026-06-21 09:35:00,227,165
2026-06-21 09:35:00,228,95
2026-06-21 09:35:00,229,2.207275
2026-06-21 09:35:00,230,4.13147
2026-06-21 09:35:00,231,1.050903
2026-06-21 09:35:00,232,3.557922
2026-06-21 09:35:00,233,5.62085
2026-06-21 09:35:00,234,2.582123
2026-06-21 09:35:00,235,1.550446
2026-06-21 09:35:00,236,2.586548
2026-06-21 09:35:00,237,0
2026-06-21 09:35:00,238,1.32843
2026-06-21 09:35:00,239,26.467896
2026-06-21 09:35:00,240,27.090454
2026-06-21 09:35:00,241,26.307678
2026-06-21 09:35:00,242,26.994324
2026-06-21 09:35:00,245,5.779526
2026-06-21 09:35:00,246,1.254852
2026-06-21 09:35:00,247,200
2026-06-21 09:35:00,248,100
2026-06-21 09:35:00,249,111.445435
2026-06-21 09:35:00,250,108.958771
2026-06-21 09:35:00,251,111.868408
2026-06-21 09:35:00,254,4.416992
2026-06-21 09:35:00,255,10.018372
2026-06-21 09:35:00,256,99.004486
2026-06-21 09:35:00,257,0
2026-06-21 09:35:00,258,99.004486
2026-06-21 09:35:00,259,130
2026-06-21 09:35:00,260,2.250793
2026-06-21 09:35:00,261,2.404602
2026-06-21 09:35:00,262,4.295105
2026-06-21 09:35:00,263,3.513794
2026-06-21 09:35:00,264,43.42511
2026-06-21 09:35:00,265,172.002319
2026-06-21 09:35:00,266,172.002319
2026-06-21 09:35:00,267,212
2026-06-21 09:35:00,268,26.60968
2026-06-21 09:35:00,269,40.303345
2026-06-21 09:35:00,270,130.002747
2026-06-21 09:35:00,271,85
2026-06-21 09:35:00,272,289.977295
2026-06-21 09:35:00,273,137.985916
2026-06-21 09:35:00,274,150
2026-06-21 09:35:00,275,120
2026-06-21 09:35:00,276,266.466675
2026-06-21 09:35:00,277,266.466675
2026-06-21 09:35:00,278,274.507294
2026-06-21 09:35:00,279,0
2026-06-21 09:35:00,280,0
2026-06-21 09:35:00,281,222.19281
2026-06-21 09:35:00,282,222.19281
2026-06-21 09:35:00,283,232.400269
2026-06-21 09:35:00,287,11.044648
2026-06-21 09:35:00,288,0.900906
2026-06-21 09:35:00,289,3.147679
2026-06-21 09:35:00,290,10.671779
2026-06-21 09:35:00,291,2.662852
2026-06-21 09:35:00,292,24.362793
2026-06-21 09:35:00,293,6.097656
2026-06-21 09:35:00,294,8.330017
2026-06-21 09:35:00,295,13.646179
2026-06-21 09:35:00,296,11.192566
2026-06-21 09:35:00,297,67.12854
2026-06-21 09:35:00,298,97.297165
2026-06-21 09:35:00,299,0
2026-06-21 09:35:00,300,0
2026-06-21 09:35:00,301,0
2026-06-21 09:35:00,302,1.43399
2026-06-21 09:35:00,303,5.679871
2026-06-21 09:35:00,304,4.255035
2026-06-21 09:35:00,305,15.161835
2026-06-21 09:35:00,306,7.882935
2026-06-21 09:35:00,307,3.839233
2026-06-21 09:35:00,308,4.00708
2026-06-21 09:35:00,309,12.643799
2026-06-21 09:35:00,310,6.601166
2026-06-21 09:35:00,311,22.2724
2026-06-21 09:35:00,312,7.196259
2026-06-21 09:35:00,313,14.459656
2026-06-21 09:35:00,314,0
2026-06-21 09:35:00,315,0
2026-06-21 09:35:00,316,9.46991
2026-06-21 09:35:00,317,6.830048
2026-06-21 09:35:00,318,9.607239
2026-06-21 09:35:00,319,19.922485
2026-06-21 09:35:00,320,7.608276
2026-06-21 09:35:00,321,18.686493
2026-06-21 09:35:00,322,7.956726
2026-06-21 09:35:00,323,2.472321
2026-06-21 09:35:00,324,2.658875
2026-06-21 09:35:00,325,22.273071
2026-06-21 09:35:00,326,2.684784
2026-06-21 09:35:00,327,2.799255
2026-06-21 09:35:00,328,5.097656
2026-06-21 09:35:00,329,4.945068
2026-06-21 09:35:00,330,250
2026-06-21 09:35:00,331,2.227844
2026-06-21 09:35:00,332,221.011993
2026-06-21 09:35:00,333,5.426819
2026-06-21 09:35:00,334,207.00705
2026-06-21 09:35:00,335,2.903835
2026-06-21 09:35:00,336,2.789391
2026-06-21 09:35:00,337,8.816799
2026-06-21 09:35:00,338,0
2026-06-21 09:35:00,339,0
2026-06-21 09:35:00,340,0
2026-06-21 09:35:00,341,4.368725
2026-06-21 09:35:00,342,4.200874
2026-06-21 09:35:00,343,2.926727
2026-06-21 09:35:00,344,1.889095
2026-06-21 09:35:00,345,2.00354
2026-06-21 09:35:00,346,28.600418
2026-06-21 09:35:00,347,4.601746
2026-06-21 09:35:00,348,3.04718
2026-06-21 09:35:00,349,28.540527
2026-06-21 09:35:00,350,122
2026-06-21 09:35:00,351,2.751556
2026-06-21 09:35:00,352,68
2026-06-21 09:35:00,353,0
2026-06-21 09:35:00,354,0
2026-06-21 09:35:00,355,0
2026-06-21 09:35:00,356,1.999207
2026-06-21 09:35:00,357,0
2026-06-21 09:35:00,358,0
2026-06-21 09:35:00,359,707
2026-06-21 09:35:00,360,727.880127
2026-06-21 09:35:00,361,2.121765
2026-06-21 09:35:00,362,4.753693
2026-06-21 09:35:00,363,4.51442
2026-06-21 09:35:00,364,3.211227
2026-06-21 09:35:00,365,0
2026-06-21 09:35:00,366,4.439156
2026-06-21 09:35:00,367,676.902832
2026-06-21 09:35:00,368,819
2026-06-21 09:35:00,369,0
2026-06-21 09:35:00,370,1.825623
2026-06-21 09:35:00,371,4.462158
2026-06-21 09:35:00,372,9.240112
2026-06-21 09:35:00,373,0
2026-06-21 09:35:00,374,0
2026-06-21 09:35:00,375,0
2026-06-21 09:35:00,376,0
2026-06-21 09:35:00,377,52.127747
2026-06-21 09:35:00,378,148.337357
2026-06-21 09:35:00,380,91.666664
2026-06-21 09:35:00,381,58.984833
2026-06-21 09:35:00,382,92.714859
2026-06-21 09:35:00,383,126.021591
2026-06-21 09:35:00,384,0
2026-06-21 09:35:00,385,0
2026-06-21 09:35:00,386,0
2026-06-21 09:35:00,387,0
2026-06-21 09:35:00,388,24.375
2026-06-21 09:35:00,389,15.585938
2026-06-21 09:35:00,390,14.835938
2026-06-21 09:35:00,391,8.484375
2026-06-21 09:35:00,392,23.304962
2026-06-21 09:35:00,393,2.197121
2026-06-21 09:35:00,394,0
2026-06-21 09:35:00,395,0
2026-06-21 09:35:00,396,0
2026-06-21 09:35:00,397,0
2026-06-21 09:35:00,398,0
2026-06-21 09:35:00,399,0
2026-06-21 09:35:00,400,0
2026-06-21 09:35:00,401,0
2026-06-21 09:35:00,402,0
2026-06-21 09:35:00,403,0
2026-06-21 09:35:00,404,0
2026-06-21 09:35:00,405,0
2026-06-21 09:35:00,406,0
2026-06-21 09:35:00,407,0
2026-06-21 09:35:00,408,18.057129
2026-06-21 09:35:00,409,2.278076
2026-06-21 09:35:00,410,17.277779
2026-06-21 09:35:00,411,17.277779
2026-06-21 09:35:00,412,0
2026-06-21 09:35:00,413,1.845722
2026-06-21 09:35:00,414,0
2026-06-21 09:35:00,415,62.177734
2026-06-21 09:35:00,416,67.96167
2026-06-21 09:35:00,417,44.706543
2026-06-21 09:35:00,418,260.008545
2026-06-21 09:35:00,419,132.935303
2026-06-21 09:35:00,420,80.596924
2026-06-21 09:35:00,421,89.472656
2026-06-21 09:35:00,422,101.374878
2026-06-21 09:35:00,423,4.638641
2026-06-21 09:35:00,424,7.916092
2026-06-21 09:35:00,425,1.494049
2026-06-21 09:35:00,426,6.12973
2026-06-21 09:35:00,427,36.499023
2026-06-21 09:35:00,428,3.944763
2026-06-21 09:35:00,429,5.101227
2026-06-21 09:35:00,430,7.989914
2026-06-21 09:35:00,431,17.260406
2026-06-21 09:35:00,432,15.632568
2026-06-21 09:35:00,433,0
2026-06-21 09:35:00,434,2.138855
2026-06-21 09:35:00,435,18.001709
2026-06-21 09:35:00,436,8
2026-06-21 09:35:00,437,187.359558
2026-06-21 09:35:00,438,187.359558
2026-06-21 09:35:00,439,225.280899
2026-06-21 09:35:00,440,187.248581
2026-06-21 09:35:00,441,187.248581
2026-06-21 09:35:00,442,225.502823
2026-06-21 09:35:00,443,119
2026-06-21 09:35:00,444,119
2026-06-21 09:35:00,445,112
2026-06-21 09:35:00,446,195.05043
2026-06-21 09:35:00,447,195.05043
2026-06-21 09:35:00,448,209.899155
2026-06-21 09:35:00,449,16.519653
2026-06-21 09:35:00,450,9.073151
2026-06-21 09:35:00,451,13.834045
2026-06-21 09:35:00,452,7.226807
2026-06-21 09:35:00,453,6.067078
2026-06-21 09:35:00,454,20.532898
2026-06-21 09:35:00,455,4.028687
2026-06-21 09:35:00,456,150.009918
2026-06-21 09:35:00,457,8.623047
2026-06-21 09:35:00,458,3.432251
2026-06-21 09:35:00,459,133
2026-06-21 09:35:00,460,16.257202
2026-06-21 09:35:00,461,2.389526
2026-06-21 09:35:00,462,0
2026-06-21 09:35:00,463,15.401154
2026-06-21 09:35:00,464,22.576752
2026-06-21 09:35:00,465,986.838806
2026-06-21 09:35:00,466,0
2026-06-21 09:35:00,467,966.057129
2026-06-21 09:35:00,468,0
2026-06-21 09:35:00,470,999.89624
2026-06-21 09:35:00,471,979.131348
2026-06-21 09:35:00,472,0
2026-06-21 09:35:00,473,0
2026-06-21 09:35:00,474,54.078857
2026-06-21 09:35:00,475,405.580688
2026-06-21 09:35:00,476,5.937866
2026-06-21 09:35:00,477,0
2026-06-21 09:35:00,478,0
2026-06-21 09:35:00,479,1418.844971
2026-06-21 09:35:00,480,1418.62439
2026-06-21 09:35:00,481,17.452454
2026-06-21 09:35:00,482,30.764893
2026-06-21 09:35:00,570,0
2026-06-21 09:35:00,571,0
2026-06-21 09:35:00,572,0
2026-06-21 09:35:00,573,0
2026-06-21 09:35:00,574,0
2026-06-21 09:35:00,575,0
2026-06-21 09:35:00,576,0
2026-06-21 09:35:00,577,0
2026-06-21 09:35:00,578,0
2026-06-21 09:35:00,579,0
2026-06-21 09:35:00,580,0
2026-06-21 09:35:00,581,0
2026-06-21 09:35:00,582,0
2026-06-21 09:35:00,583,0
2026-06-21 09:35:00,584,0
2026-06-21 09:35:00,585,0
2026-06-21 09:35:00,586,0
2026-06-21 09:35:00,587,0
2026-06-21 09:35:00,588,0
2026-06-21 09:35:00,589,0
2026-06-21 09:35:00,590,0
2026-06-21 09:35:00,591,0
2026-06-21 09:35:00,592,0
2026-06-21 09:35:00,593,0
2026-06-21 09:35:00,594,0
2026-06-21 09:35:00,595,0
2026-06-21 09:35:00,596,0
2026-06-21 09:35:00,597,0
2026-06-21 09:35:00,598,0
2026-06-21 09:35:00,599,0
2026-06-21 09:35:00,600,0
2026-06-21 09:35:00,601,0
2026-06-21 09:35:00,602,0
2026-06-21 09:35:00,603,0
2026-06-21 09:40:00,2,45.833332
2026-06-21 09:40:00,3,17.021378
2026-06-21 09:40:00,4,0
2026-06-21 09:40:00,5,379.993225
2026-06-21 09:40:00,6,95.785767
2026-06-21 09:40:00,7,76.870728
2026-06-21 09:40:00,8,91.683533
2026-06-21 09:40:00,9,77.31134
2026-06-21 09:40:00,10,379.993225
2026-06-21 09:40:00,11,88.927979
2026-06-21 09:40:00,13,96.613129
2026-06-21 09:40:00,14,244.658478
2026-06-21 09:40:00,15,476.690247
2026-06-21 09:40:00,16,55.198853
2026-06-21 09:40:00,17,69.47467
2026-06-21 09:40:00,18,444.992188
2026-06-21 09:40:00,19,3.091713
2026-06-21 09:40:00,20,0
2026-06-21 09:40:00,21,463.472412
2026-06-21 09:40:00,22,9.602661
2026-06-21 09:40:00,23,103.305908
2026-06-21 09:40:00,24,4.689209
2026-06-21 09:40:00,27,0
2026-06-21 09:40:00,28,0
2026-06-21 09:40:00,29,0
2026-06-21 09:40:00,31,995.044312
2026-06-21 09:40:00,32,998.181824
2026-06-21 09:40:00,33,7.895752
2026-06-21 09:40:00,35,7.62146
2026-06-21 09:40:00,36,10.995087
2026-06-21 09:40:00,37,0
2026-06-21 09:40:00,38,451.432617
2026-06-21 09:40:00,39,451.011047
2026-06-21 09:40:00,40,451.259033
2026-06-21 09:40:00,41,102.569702
2026-06-21 09:40:00,42,437.277771
2026-06-21 09:40:00,43,2.363281
2026-06-21 09:40:00,44,4.02272
2026-06-21 09:40:00,45,5.024109
2026-06-21 09:40:00,46,3.164398
2026-06-21 09:40:00,47,2.964111
2026-06-21 09:40:00,48,8.114105
2026-06-21 09:40:00,49,5.510498
2026-06-21 09:40:00,50,3.36467
2026-06-21 09:40:00,51,33.892715
2026-06-21 09:40:00,52,74.203918
2026-06-21 09:40:00,53,444.266663
2026-06-21 09:40:00,54,447.046661
2026-06-21 09:40:00,55,0
2026-06-21 09:40:00,56,0
2026-06-21 09:40:00,57,0
2026-06-21 09:40:00,58,64.229248
2026-06-21 09:40:00,59,437.200012
2026-06-21 09:40:00,60,785.013062
2026-06-21 09:40:00,61,48.425537
2026-06-21 09:40:00,62,0
2026-06-21 09:40:00,63,4.057472
2026-06-21 09:40:00,64,0
2026-06-21 09:40:00,65,0
2026-06-21 09:40:00,66,0
2026-06-21 09:40:00,67,0
2026-06-21 09:40:00,68,0
2026-06-21 09:40:00,69,247.289062
2026-06-21 09:40:00,70,143.960693
2026-06-21 09:40:00,71,8.208069
2026-06-21 09:40:00,72,4.419952
2026-06-21 09:40:00,73,9.872894
2026-06-21 09:40:00,74,85.725342
2026-06-21 09:40:00,75,0
2026-06-21 09:40:00,76,91.335754
2026-06-21 09:40:00,77,0
2026-06-21 09:40:00,78,476.996277
2026-06-21 09:40:00,81,70.638184
2026-06-21 09:40:00,82,477
2026-06-21 09:40:00,83,66.54248
2026-06-21 09:40:00,84,476.996277
2026-06-21 09:40:00,85,951
2026-06-21 09:40:00,86,107.985107
2026-06-21 09:40:00,87,3.374584
2026-06-21 09:40:00,88,0
2026-06-21 09:40:00,89,18.787354
2026-06-21 09:40:00,90,2.917725
2026-06-21 09:40:00,91,7.043823
2026-06-21 09:40:00,92,7.544189
2026-06-21 09:40:00,93,9.184814
2026-06-21 09:40:00,94,3.545044
2026-06-21 09:40:00,95,16.172363
2026-06-21 09:40:00,96,3.087799
2026-06-21 09:40:00,97,57.233154
2026-06-21 09:40:00,98,56.537354
2026-06-21 09:40:00,99,85.802185
2026-06-21 09:40:00,100,1.097748
2026-06-21 09:40:00,101,0.607925
2026-06-21 09:40:00,102,2.859436
2026-06-21 09:40:00,103,70.417725
2026-06-21 09:40:00,104,90.617065
2026-06-21 09:40:00,105,0
2026-06-21 09:40:00,106,0
2026-06-21 09:40:00,107,10.138855
2026-06-21 09:40:00,108,30.950653
2026-06-21 09:40:00,109,0
2026-06-21 09:40:00,110,0
2026-06-21 09:40:00,111,0
2026-06-21 09:40:00,112,0
2026-06-21 09:40:00,113,0
2026-06-21 09:40:00,114,0
2026-06-21 09:40:00,115,0
2026-06-21 09:40:00,116,0
2026-06-21 09:40:00,117,0
2026-06-21 09:40:00,118,0
2026-06-21 09:40:00,119,0
2026-06-21 09:40:00,120,0
2026-06-21 09:40:00,121,0
2026-06-21 09:40:00,122,0
2026-06-21 09:40:00,123,0
2026-06-21 09:40:00,124,0
2026-06-21 09:40:00,125,77.916664
2026-06-21 09:40:00,126,77.916664
2026-06-21 09:40:00,127,4.524536
2026-06-21 09:40:00,128,5.560913
2026-06-21 09:40:00,130,0
2026-06-21 09:40:00,131,0
2026-06-21 09:40:00,132,19.854736
2026-06-21 09:40:00,133,5.711609
2026-06-21 09:40:00,134,19.627869
2026-06-21 09:40:00,135,1.608353
2026-06-21 09:40:00,136,11
2026-06-21 09:40:00,137,1006.378418
2026-06-21 09:40:00,138,999.786377
2026-06-21 09:40:00,139,983.008789
2026-06-21 09:40:00,140,987.087097
2026-06-21 09:40:00,141,0
2026-06-21 09:40:00,142,966.251953
2026-06-21 09:40:00,143,0
2026-06-21 09:40:00,144,300
2026-06-21 09:40:00,146,109.997025
2026-06-21 09:40:00,147,6.531921
2026-06-21 09:40:00,148,53
2026-06-21 09:40:00,149,9.305664
2026-06-21 09:40:00,150,15.333496
2026-06-21 09:40:00,151,16.271484
2026-06-21 09:40:00,152,2.895447
2026-06-21 09:40:00,153,5.04126
2026-06-21 09:40:00,154,19.098877
2026-06-21 09:40:00,155,96.129486
2026-06-21 09:40:00,156,6.777008
2026-06-21 09:40:00,157,33.013397
2026-06-21 09:40:00,158,6.683868
2026-06-21 09:40:00,159,1.253845
2026-06-21 09:40:00,160,4.145111
2026-06-21 09:40:00,161,0
2026-06-21 09:40:00,162,0
2026-06-21 09:40:00,163,0
2026-06-21 09:40:00,164,0
2026-06-21 09:40:00,165,0
2026-06-21 09:40:00,166,0
2026-06-21 09:40:00,167,12.100189
2026-06-21 09:40:00,168,141.003906
2026-06-21 09:40:00,169,70.5
2026-06-21 09:40:00,170,7.229248
2026-06-21 09:40:00,171,635.441162
2026-06-21 09:40:00,172,0
2026-06-21 09:40:00,173,0
2026-06-21 09:40:00,174,39.598389
2026-06-21 09:40:00,175,42.033813
2026-06-21 09:40:00,178,49.996643
2026-06-21 09:40:00,179,49.996643
2026-06-21 09:40:00,180,54
2026-06-21 09:40:00,181,8.149811
2026-06-21 09:40:00,182,9.047821
2026-06-21 09:40:00,183,32.328857
2026-06-21 09:40:00,184,0
2026-06-21 09:40:00,185,0
2026-06-21 09:40:00,186,0
2026-06-21 09:40:00,187,5.581055
2026-06-21 09:40:00,188,8.613831
2026-06-21 09:40:00,189,18.779541
2026-06-21 09:40:00,190,6.844727
2026-06-21 09:40:00,191,0
2026-06-21 09:40:00,192,0
2026-06-21 09:40:00,193,0
2026-06-21 09:40:00,194,3.773621
2026-06-21 09:40:00,195,4.643402
2026-06-21 09:40:00,196,67.305511
2026-06-21 09:40:00,197,0
2026-06-21 09:40:00,198,0
2026-06-21 09:40:00,199,0
2026-06-21 09:40:00,200,0
2026-06-21 09:40:00,201,0
2026-06-21 09:40:00,202,0
2026-06-21 09:40:00,203,1002.555359
2026-06-21 09:40:00,204,1000
2026-06-21 09:40:00,205,1.521576
2026-06-21 09:40:00,206,1.558395
2026-06-21 09:40:00,207,0
2026-06-21 09:40:00,208,0
2026-06-21 09:40:00,209,0
2026-06-21 09:40:00,210,2.841034
2026-06-21 09:40:00,211,3.114777
2026-06-21 09:40:00,212,1410
2026-06-21 09:40:00,213,1412
2026-06-21 09:40:00,214,0
2026-06-21 09:40:00,215,7.031494
2026-06-21 09:40:00,216,8.954102
2026-06-21 09:40:00,217,43.699463
2026-06-21 09:40:00,218,0.107544
2026-06-21 09:40:00,219,14.430623
2026-06-21 09:40:00,220,15.927254
2026-06-21 09:40:00,221,44.049194
2026-06-21 09:40:00,222,25.851196
2026-06-21 09:40:00,223,26.295044
2026-06-21 09:40:00,224,0
2026-06-21 09:40:00,225,8.84082
2026-06-21 09:40:00,226,30.773346
2026-06-21 09:40:00,227,165
2026-06-21 09:40:00,228,95
2026-06-21 09:40:00,229,2.207275
2026-06-21 09:40:00,230,4.13147
2026-06-21 09:40:00,231,1.050903
2026-06-21 09:40:00,232,3.557922
2026-06-21 09:40:00,233,5.62085
2026-06-21 09:40:00,234,2.582123
2026-06-21 09:40:00,235,1.550446
2026-06-21 09:40:00,236,2.586548
2026-06-21 09:40:00,237,0
2026-06-21 09:40:00,238,1.32843
2026-06-21 09:40:00,239,26.411438
2026-06-21 09:40:00,240,26.86615
2026-06-21 09:40:00,241,26.81427
2026-06-21 09:40:00,242,26.800537
2026-06-21 09:40:00,245,5.779526
2026-06-21 09:40:00,246,1.254852
2026-06-21 09:40:00,247,200
2026-06-21 09:40:00,248,100
2026-06-21 09:40:00,249,111.458252
2026-06-21 09:40:00,250,109.779114
2026-06-21 09:40:00,251,112.25293
2026-06-21 09:40:00,254,4.416992
2026-06-21 09:40:00,255,10.018372
2026-06-21 09:40:00,256,99.004486
2026-06-21 09:40:00,257,0
2026-06-21 09:40:00,258,99.004486
2026-06-21 09:40:00,259,130
2026-06-21 09:40:00,260,2.250793
2026-06-21 09:40:00,261,2.404602
2026-06-21 09:40:00,262,4.295105
2026-06-21 09:40:00,263,3.513794
2026-06-21 09:40:00,264,43.42511
2026-06-21 09:40:00,265,172.002319
2026-06-21 09:40:00,266,172.002319
2026-06-21 09:40:00,267,212
2026-06-21 09:40:00,268,26.60968
2026-06-21 09:40:00,269,40.303345
2026-06-21 09:40:00,270,130.002747
2026-06-21 09:40:00,271,85
2026-06-21 09:40:00,272,264.058533
2026-06-21 09:40:00,273,134.655563
2026-06-21 09:40:00,274,150
2026-06-21 09:40:00,275,120
2026-06-21 09:40:00,276,238.672424
2026-06-21 09:40:00,277,238.672424
2026-06-21 09:40:00,278,254.803955
2026-06-21 09:40:00,279,0
2026-06-21 09:40:00,280,0
2026-06-21 09:40:00,281,213.949005
2026-06-21 09:40:00,282,213.949005
2026-06-21 09:40:00,283,227.887878
2026-06-21 09:40:00,287,11.056246
2026-06-21 09:40:00,288,0.900906
2026-06-21 09:40:00,289,3.153325
2026-06-21 09:40:00,290,10.667887
2026-06-21 09:40:00,291,2.662852
2026-06-21 09:40:00,292,24.362793
2026-06-21 09:40:00,293,6.097656
2026-06-21 09:40:00,294,8.330017
2026-06-21 09:40:00,295,13.646179
2026-06-21 09:40:00,296,11.192566
2026-06-21 09:40:00,297,67.12854
2026-06-21 09:40:00,298,96.919037
2026-06-21 09:40:00,299,0
2026-06-21 09:40:00,300,0
2026-06-21 09:40:00,301,0
2026-06-21 09:40:00,302,1.43399
2026-06-21 09:40:00,303,5.679871
2026-06-21 09:40:00,304,4.255035
2026-06-21 09:40:00,305,15.161835
2026-06-21 09:40:00,306,7.882935
2026-06-21 09:40:00,307,3.839233
2026-06-21 09:40:00,308,4.00708
2026-06-21 09:40:00,309,12.643799
2026-06-21 09:40:00,310,6.601166
2026-06-21 09:40:00,311,22.2724
2026-06-21 09:40:00,312,7.196259
2026-06-21 09:40:00,313,14.459656
2026-06-21 09:40:00,314,0
2026-06-21 09:40:00,315,0
2026-06-21 09:40:00,316,9.46991
2026-06-21 09:40:00,317,6.830048
2026-06-21 09:40:00,318,9.607239
2026-06-21 09:40:00,319,19.922485
2026-06-21 09:40:00,320,7.608276
2026-06-21 09:40:00,321,18.686493
2026-06-21 09:40:00,322,7.956726
2026-06-21 09:40:00,323,2.472321
2026-06-21 09:40:00,324,2.658875
2026-06-21 09:40:00,325,22.273071
2026-06-21 09:40:00,326,2.684784
2026-06-21 09:40:00,327,2.799255
2026-06-21 09:40:00,328,5.097656
2026-06-21 09:40:00,329,4.945068
2026-06-21 09:40:00,330,250
2026-06-21 09:40:00,331,2.227844
2026-06-21 09:40:00,332,221.011993
2026-06-21 09:40:00,333,5.426819
2026-06-21 09:40:00,334,207.00705
2026-06-21 09:40:00,335,2.903835
2026-06-21 09:40:00,336,2.789391
2026-06-21 09:40:00,337,8.816799
2026-06-21 09:40:00,338,0
2026-06-21 09:40:00,339,0
2026-06-21 09:40:00,340,0
2026-06-21 09:40:00,341,4.368725
2026-06-21 09:40:00,342,4.200874
2026-06-21 09:40:00,343,2.926727
2026-06-21 09:40:00,344,1.889095
2026-06-21 09:40:00,345,2.00354
2026-06-21 09:40:00,346,28.600418
2026-06-21 09:40:00,347,4.601746
2026-06-21 09:40:00,348,3.04718
2026-06-21 09:40:00,349,28.540527
2026-06-21 09:40:00,350,122
2026-06-21 09:40:00,351,2.751556
2026-06-21 09:40:00,352,68
2026-06-21 09:40:00,353,0
2026-06-21 09:40:00,354,0
2026-06-21 09:40:00,355,0
2026-06-21 09:40:00,356,1.999207
2026-06-21 09:40:00,357,0
2026-06-21 09:40:00,358,0
2026-06-21 09:40:00,359,707
2026-06-21 09:40:00,360,724.289551
2026-06-21 09:40:00,361,2.121765
2026-06-21 09:40:00,362,4.753693
2026-06-21 09:40:00,363,4.51442
2026-06-21 09:40:00,364,3.211227
2026-06-21 09:40:00,365,0
2026-06-21 09:40:00,366,4.439156
2026-06-21 09:40:00,367,667.192078
2026-06-21 09:40:00,368,819
2026-06-21 09:40:00,369,0
2026-06-21 09:40:00,370,1.825623
2026-06-21 09:40:00,371,4.462158
2026-06-21 09:40:00,372,9.240112
2026-06-21 09:40:00,373,0
2026-06-21 09:40:00,374,0
2026-06-21 09:40:00,375,0
2026-06-21 09:40:00,376,0
2026-06-21 09:40:00,377,52.127747
2026-06-21 09:40:00,378,147.603378
2026-06-21 09:40:00,380,91.666664
2026-06-21 09:40:00,381,58.984833
2026-06-21 09:40:00,382,93.05246
2026-06-21 09:40:00,383,130.198822
2026-06-21 09:40:00,384,0
2026-06-21 09:40:00,385,0
2026-06-21 09:40:00,386,0
2026-06-21 09:40:00,387,0
2026-06-21 09:40:00,388,24.375
2026-06-21 09:40:00,389,15.585938
2026-06-21 09:40:00,390,14.835938
2026-06-21 09:40:00,391,8.484375
2026-06-21 09:40:00,392,22.976294
2026-06-21 09:40:00,393,2.197121
2026-06-21 09:40:00,394,0
2026-06-21 09:40:00,395,0
2026-06-21 09:40:00,396,0
2026-06-21 09:40:00,397,0
2026-06-21 09:40:00,398,0
2026-06-21 09:40:00,399,0
2026-06-21 09:40:00,400,0
2026-06-21 09:40:00,401,0
2026-06-21 09:40:00,402,0
2026-06-21 09:40:00,403,0
2026-06-21 09:40:00,404,0
2026-06-21 09:40:00,405,0
2026-06-21 09:40:00,406,0
2026-06-21 09:40:00,407,0
2026-06-21 09:40:00,408,17.908447
2026-06-21 09:40:00,409,2.278076
2026-06-21 09:40:00,410,17.277779
2026-06-21 09:40:00,411,17.277779
2026-06-21 09:40:00,412,0
2026-06-21 09:40:00,413,1.845722
2026-06-21 09:40:00,414,0
2026-06-21 09:40:00,415,62.177734
2026-06-21 09:40:00,416,67.96167
2026-06-21 09:40:00,417,44.706543
2026-06-21 09:40:00,418,260.008545
2026-06-21 09:40:00,419,132.935303
2026-06-21 09:40:00,420,80.596924
2026-06-21 09:40:00,421,89.472656
2026-06-21 09:40:00,422,101.374878
2026-06-21 09:40:00,423,4.638641
2026-06-21 09:40:00,424,7.916092
2026-06-21 09:40:00,425,1.494049
2026-06-21 09:40:00,426,6.12973
2026-06-21 09:40:00,427,36.499023
2026-06-21 09:40:00,428,3.944763
2026-06-21 09:40:00,429,5.101227
2026-06-21 09:40:00,430,7.989914
2026-06-21 09:40:00,431,17.260406
2026-06-21 09:40:00,432,15.632568
2026-06-21 09:40:00,433,0
2026-06-21 09:40:00,434,2.138855
2026-06-21 09:40:00,435,18.001709
2026-06-21 09:40:00,436,8
2026-06-21 09:40:00,437,187.359558
2026-06-21 09:40:00,438,187.359558
2026-06-21 09:40:00,439,225.280899
2026-06-21 09:40:00,440,187.248581
2026-06-21 09:40:00,441,187.248581
2026-06-21 09:40:00,442,225.502823
2026-06-21 09:40:00,443,119
2026-06-21 09:40:00,444,119
2026-06-21 09:40:00,445,112
2026-06-21 09:40:00,446,195.05043
2026-06-21 09:40:00,447,195.05043
2026-06-21 09:40:00,448,209.899155
2026-06-21 09:40:00,449,16.519653
2026-06-21 09:40:00,450,9.073151
2026-06-21 09:40:00,451,13.834045
2026-06-21 09:40:00,452,7.226807
2026-06-21 09:40:00,453,6.067078
2026-06-21 09:40:00,454,20.532898
2026-06-21 09:40:00,455,4.028687
2026-06-21 09:40:00,456,150.009918
2026-06-21 09:40:00,457,8.623047
2026-06-21 09:40:00,458,3.432251
2026-06-21 09:40:00,459,133
2026-06-21 09:40:00,460,16.257202
2026-06-21 09:40:00,461,2.389526
2026-06-21 09:40:00,462,0
2026-06-21 09:40:00,463,15.401154
2026-06-21 09:40:00,464,22.576752
2026-06-21 09:40:00,465,986.838806
2026-06-21 09:40:00,466,0
2026-06-21 09:40:00,467,966.496582
2026-06-21 09:40:00,468,0
2026-06-21 09:40:00,470,999.89624
2026-06-21 09:40:00,471,979.131348
2026-06-21 09:40:00,472,0
2026-06-21 09:40:00,473,0
2026-06-21 09:40:00,474,54.078857
2026-06-21 09:40:00,475,405.580688
2026-06-21 09:40:00,476,5.937866
2026-06-21 09:40:00,477,0
2026-06-21 09:40:00,478,0
2026-06-21 09:40:00,479,1413.919189
2026-06-21 09:40:00,480,1417.595093
2026-06-21 09:40:00,481,17.452454
2026-06-21 09:40:00,482,30.764893
2026-06-21 09:40:00,570,0
2026-06-21 09:40:00,571,0
2026-06-21 09:40:00,572,0
2026-06-21 09:40:00,573,0
2026-06-21 09:40:00,574,0
2026-06-21 09:40:00,575,0
2026-06-21 09:40:00,576,0
2026-06-21 09:40:00,577,0
2026-06-21 09:40:00,578,0
2026-06-21 09:40:00,579,0
2026-06-21 09:40:00,580,0
2026-06-21 09:40:00,581,0
2026-06-21 09:40:00,582,0
2026-06-21 09:40:00,583,0
2026-06-21 09:40:00,584,0
2026-06-21 09:40:00,585,0
2026-06-21 09:40:00,586,0
2026-06-21 09:40:00,587,0
2026-06-21 09:40:00,588,0
2026-06-21 09:40:00,589,0
2026-06-21 09:40:00,590,0
2026-06-21 09:40:00,591,0
2026-06-21 09:40:00,592,0
2026-06-21 09:40:00,593,0
2026-06-21 09:40:00,594,0
2026-06-21 09:40:00,595,0
2026-06-21 09:40:00,596,0
2026-06-21 09:40:00,597,0
2026-06-21 09:40:00,598,0
2026-06-21 09:40:00,599,0
2026-06-21 09:40:00,600,0
2026-06-21 09:40:00,601,0
2026-06-21 09:40:00,602,0
2026-06-21 09:40:00,603,0
2026-06-21 09:45:00,2,45.833332
2026-06-21 09:45:00,3,17.021378
2026-06-21 09:45:00,4,0
2026-06-21 09:45:00,5,379.993225
2026-06-21 09:45:00,6,95.785767
2026-06-21 09:45:00,7,76.870728
2026-06-21 09:45:00,8,91.683533
2026-06-21 09:45:00,9,77.31134
2026-06-21 09:45:00,10,379.993225
2026-06-21 09:45:00,11,88.927979
2026-06-21 09:45:00,13,96.613129
2026-06-21 09:45:00,14,244.658478
2026-06-21 09:45:00,15,456.570923
2026-06-21 09:45:00,16,55.198853
2026-06-21 09:45:00,17,69.47467
2026-06-21 09:45:00,18,447.677002
2026-06-21 09:45:00,19,2.679718
2026-06-21 09:45:00,20,0
2026-06-21 09:45:00,21,463.335083
2026-06-21 09:45:00,22,9.602661
2026-06-21 09:45:00,23,103.305908
2026-06-21 09:45:00,24,4.689209
2026-06-21 09:45:00,27,0
2026-06-21 09:45:00,28,0
2026-06-21 09:45:00,29,0
2026-06-21 09:45:00,31,994.027832
2026-06-21 09:45:00,32,998.181824
2026-06-21 09:45:00,33,7.895752
2026-06-21 09:45:00,35,7.62146
2026-06-21 09:45:00,36,10.995087
2026-06-21 09:45:00,37,0
2026-06-21 09:45:00,38,451.432617
2026-06-21 09:45:00,39,451.011047
2026-06-21 09:45:00,40,451.259033
2026-06-21 09:45:00,41,102.569702
2026-06-21 09:45:00,42,437.277771
2026-06-21 09:45:00,43,2.363281
2026-06-21 09:45:00,44,4.02272
2026-06-21 09:45:00,45,5.024109
2026-06-21 09:45:00,46,3.164398
2026-06-21 09:45:00,47,2.964111
2026-06-21 09:45:00,48,8.114105
2026-06-21 09:45:00,49,5.510498
2026-06-21 09:45:00,50,3.36467
2026-06-21 09:45:00,51,33.892715
2026-06-21 09:45:00,52,74.203918
2026-06-21 09:45:00,53,444.266663
2026-06-21 09:45:00,54,447.046661
2026-06-21 09:45:00,55,0
2026-06-21 09:45:00,56,0
2026-06-21 09:45:00,57,0
2026-06-21 09:45:00,58,64.229248
2026-06-21 09:45:00,59,437.200012
2026-06-21 09:45:00,60,785.013062
2026-06-21 09:45:00,61,48.425537
2026-06-21 09:45:00,62,0
2026-06-21 09:45:00,63,4.057472
2026-06-21 09:45:00,64,0
2026-06-21 09:45:00,65,0
2026-06-21 09:45:00,66,0
2026-06-21 09:45:00,67,0
2026-06-21 09:45:00,68,0
2026-06-21 09:45:00,69,247.032715
2026-06-21 09:45:00,70,143.533447
2026-06-21 09:45:00,71,8.208069
2026-06-21 09:45:00,72,4.419952
2026-06-21 09:45:00,73,9.872894
2026-06-21 09:45:00,74,85.725342
2026-06-21 09:45:00,75,0
2026-06-21 09:45:00,76,91.335754
2026-06-21 09:45:00,77,0
2026-06-21 09:45:00,78,476.996277
2026-06-21 09:45:00,81,70.638184
2026-06-21 09:45:00,82,477
2026-06-21 09:45:00,83,66.54248
2026-06-21 09:45:00,84,476.996277
2026-06-21 09:45:00,85,951
2026-06-21 09:45:00,86,107.985107
2026-06-21 09:45:00,87,3.374584
2026-06-21 09:45:00,88,0
2026-06-21 09:45:00,89,18.787354
2026-06-21 09:45:00,90,2.917725
2026-06-21 09:45:00,91,7.043823
2026-06-21 09:45:00,92,7.544189
2026-06-21 09:45:00,93,9.184814
2026-06-21 09:45:00,94,3.545044
2026-06-21 09:45:00,95,16.172363
2026-06-21 09:45:00,96,3.087799
2026-06-21 09:45:00,97,57.233154
2026-06-21 09:45:00,98,56.537354
2026-06-21 09:45:00,99,85.802185
2026-06-21 09:45:00,100,1.097748
2026-06-21 09:45:00,101,0.607925
2026-06-21 09:45:00,102,2.859436
2026-06-21 09:45:00,103,70.417725
2026-06-21 09:45:00,104,90.617065
2026-06-21 09:45:00,105,0
2026-06-21 09:45:00,106,0
2026-06-21 09:45:00,107,10.138855
2026-06-21 09:45:00,108,30.950653
2026-06-21 09:45:00,109,0
2026-06-21 09:45:00,110,0
2026-06-21 09:45:00,111,0
2026-06-21 09:45:00,112,0
2026-06-21 09:45:00,113,0
2026-06-21 09:45:00,114,0
2026-06-21 09:45:00,115,0
2026-06-21 09:45:00,116,0
2026-06-21 09:45:00,117,0
2026-06-21 09:45:00,118,0
2026-06-21 09:45:00,119,0
2026-06-21 09:45:00,120,0
2026-06-21 09:45:00,121,0
2026-06-21 09:45:00,122,0
2026-06-21 09:45:00,123,0
2026-06-21 09:45:00,124,0
2026-06-21 09:45:00,125,77.916664
2026-06-21 09:45:00,126,77.916664
2026-06-21 09:45:00,127,4.524536
2026-06-21 09:45:00,128,5.560913
2026-06-21 09:45:00,130,0
2026-06-21 09:45:00,131,0
2026-06-21 09:45:00,132,19.854736
2026-06-21 09:45:00,133,5.711609
2026-06-21 09:45:00,134,19.627869
2026-06-21 09:45:00,135,1.608353
2026-06-21 09:45:00,136,11
2026-06-21 09:45:00,137,1006.378418
2026-06-21 09:45:00,138,999.786377
2026-06-21 09:45:00,139,982.345642
2026-06-21 09:45:00,140,986.424011
2026-06-21 09:45:00,141,0
2026-06-21 09:45:00,142,966.251953
2026-06-21 09:45:00,143,0
2026-06-21 09:45:00,144,300
2026-06-21 09:45:00,146,109.997025
2026-06-21 09:45:00,147,6.531921
2026-06-21 09:45:00,148,53
2026-06-21 09:45:00,149,9.305664
2026-06-21 09:45:00,150,15.333496
2026-06-21 09:45:00,151,16.271484
2026-06-21 09:45:00,152,2.895447
2026-06-21 09:45:00,153,5.04126
2026-06-21 09:45:00,154,19.098877
2026-06-21 09:45:00,155,94.298386
2026-06-21 09:45:00,156,6.777008
2026-06-21 09:45:00,157,19.251465
2026-06-21 09:45:00,158,6.683868
2026-06-21 09:45:00,159,1.253845
2026-06-21 09:45:00,160,4.145111
2026-06-21 09:45:00,161,0
2026-06-21 09:45:00,162,0
2026-06-21 09:45:00,163,0
2026-06-21 09:45:00,164,0
2026-06-21 09:45:00,165,0
2026-06-21 09:45:00,166,0
2026-06-21 09:45:00,167,12.122147
2026-06-21 09:45:00,168,141.003906
2026-06-21 09:45:00,169,70.5
2026-06-21 09:45:00,170,7.229248
2026-06-21 09:45:00,171,632.877441
2026-06-21 09:45:00,172,0
2026-06-21 09:45:00,173,0
2026-06-21 09:45:00,174,39.598389
2026-06-21 09:45:00,175,42.033813
2026-06-21 09:45:00,178,49.996643
2026-06-21 09:45:00,179,49.996643
2026-06-21 09:45:00,180,54
2026-06-21 09:45:00,181,8.149811
2026-06-21 09:45:00,182,9.047821
2026-06-21 09:45:00,183,32.328857
2026-06-21 09:45:00,184,0
2026-06-21 09:45:00,185,0
2026-06-21 09:45:00,186,0
2026-06-21 09:45:00,187,5.581055
2026-06-21 09:45:00,188,8.613831
2026-06-21 09:45:00,189,18.779541
2026-06-21 09:45:00,190,6.844727
2026-06-21 09:45:00,191,0
2026-06-21 09:45:00,192,0
2026-06-21 09:45:00,193,0
2026-06-21 09:45:00,194,3.773621
2026-06-21 09:45:00,195,4.643402
2026-06-21 09:45:00,196,67.305511
2026-06-21 09:45:00,197,0
2026-06-21 09:45:00,198,0
2026-06-21 09:45:00,199,0
2026-06-21 09:45:00,200,0
2026-06-21 09:45:00,201,0
2026-06-21 09:45:00,202,0
2026-06-21 09:45:00,203,1002.555359
2026-06-21 09:45:00,204,1000
2026-06-21 09:45:00,205,1.521576
2026-06-21 09:45:00,206,1.558395
2026-06-21 09:45:00,207,0
2026-06-21 09:45:00,208,0
2026-06-21 09:45:00,209,0
2026-06-21 09:45:00,210,2.841034
2026-06-21 09:45:00,211,3.114777
2026-06-21 09:45:00,212,1410
2026-06-21 09:45:00,213,1412
2026-06-21 09:45:00,214,0
2026-06-21 09:45:00,215,7.031494
2026-06-21 09:45:00,216,8.954102
2026-06-21 09:45:00,217,43.699463
2026-06-21 09:45:00,218,0.107544
2026-06-21 09:45:00,219,14.430623
2026-06-21 09:45:00,220,15.927254
2026-06-21 09:45:00,221,43.495468
2026-06-21 09:45:00,222,25.851196
2026-06-21 09:45:00,223,26.295044
2026-06-21 09:45:00,224,0
2026-06-21 09:45:00,225,8.84082
2026-06-21 09:45:00,226,30.773346
2026-06-21 09:45:00,227,165
2026-06-21 09:45:00,228,95
2026-06-21 09:45:00,229,2.207275
2026-06-21 09:45:00,230,4.13147
2026-06-21 09:45:00,231,1.050903
2026-06-21 09:45:00,232,3.557922
2026-06-21 09:45:00,233,5.62085
2026-06-21 09:45:00,234,2.582123
2026-06-21 09:45:00,235,1.550446
2026-06-21 09:45:00,236,2.586548
2026-06-21 09:45:00,237,0
2026-06-21 09:45:00,238,1.32843
2026-06-21 09:45:00,239,26.411438
2026-06-21 09:45:00,240,27.075195
2026-06-21 09:45:00,241,27.06604
2026-06-21 09:45:00,242,26.795959
2026-06-21 09:45:00,245,5.779526
2026-06-21 09:45:00,246,1.254852
2026-06-21 09:45:00,247,200
2026-06-21 09:45:00,248,100
2026-06-21 09:45:00,249,112.560547
2026-06-21 09:45:00,250,108.458862
2026-06-21 09:45:00,251,110.842987
2026-06-21 09:45:00,254,4.416992
2026-06-21 09:45:00,255,10.018372
2026-06-21 09:45:00,256,99.004486
2026-06-21 09:45:00,257,0
2026-06-21 09:45:00,258,99.004486
2026-06-21 09:45:00,259,130
2026-06-21 09:45:00,260,2.250793
2026-06-21 09:45:00,261,2.404602
2026-06-21 09:45:00,262,4.295105
2026-06-21 09:45:00,263,3.513794
2026-06-21 09:45:00,264,43.42511
2026-06-21 09:45:00,265,172.002319
2026-06-21 09:45:00,266,172.002319
2026-06-21 09:45:00,267,212
2026-06-21 09:45:00,268,26.60968
2026-06-21 09:45:00,269,40.303345
2026-06-21 09:45:00,270,130.002747
2026-06-21 09:45:00,271,85
2026-06-21 09:45:00,272,283.652924
2026-06-21 09:45:00,273,137.173279
2026-06-21 09:45:00,274,150
2026-06-21 09:45:00,275,120
2026-06-21 09:45:00,276,262.892181
2026-06-21 09:45:00,277,262.892181
2026-06-21 09:45:00,278,271.973328
2026-06-21 09:45:00,279,0
2026-06-21 09:45:00,280,0
2026-06-21 09:45:00,281,163
2026-06-21 09:45:00,282,164.402145
2026-06-21 09:45:00,283,200.383743
2026-06-21 09:45:00,287,11.066011
2026-06-21 09:45:00,288,0.900906
2026-06-21 09:45:00,289,3.125248
2026-06-21 09:45:00,290,10.656672
2026-06-21 09:45:00,291,2.662852
2026-06-21 09:45:00,292,24.362793
2026-06-21 09:45:00,293,6.097656
2026-06-21 09:45:00,294,8.330017
2026-06-21 09:45:00,295,13.646179
2026-06-21 09:45:00,296,11.192566
2026-06-21 09:45:00,297,67.12854
2026-06-21 09:45:00,298,96.848541
2026-06-21 09:45:00,299,0
2026-06-21 09:45:00,300,0
2026-06-21 09:45:00,301,0
2026-06-21 09:45:00,302,1.43399
2026-06-21 09:45:00,303,5.679871
2026-06-21 09:45:00,304,4.255035
2026-06-21 09:45:00,305,15.161835
2026-06-21 09:45:00,306,7.882935
2026-06-21 09:45:00,307,3.839233
2026-06-21 09:45:00,308,4.00708
2026-06-21 09:45:00,309,12.643799
2026-06-21 09:45:00,310,6.601166
2026-06-21 09:45:00,311,22.2724
2026-06-21 09:45:00,312,7.196259
2026-06-21 09:45:00,313,14.459656
2026-06-21 09:45:00,314,0
2026-06-21 09:45:00,315,0
2026-06-21 09:45:00,316,9.46991
2026-06-21 09:45:00,317,6.830048
2026-06-21 09:45:00,318,9.607239
2026-06-21 09:45:00,319,19.922485
2026-06-21 09:45:00,320,7.608276
2026-06-21 09:45:00,321,18.686493
2026-06-21 09:45:00,322,7.956726
2026-06-21 09:45:00,323,2.472321
2026-06-21 09:45:00,324,2.658875
2026-06-21 09:45:00,325,22.273071
2026-06-21 09:45:00,326,2.684784
2026-06-21 09:45:00,327,2.799255
2026-06-21 09:45:00,328,5.097656
2026-06-21 09:45:00,329,4.945068
2026-06-21 09:45:00,330,250
2026-06-21 09:45:00,331,2.227844
2026-06-21 09:45:00,332,221.011993
2026-06-21 09:45:00,333,5.426819
2026-06-21 09:45:00,334,207.00705
2026-06-21 09:45:00,335,2.903835
2026-06-21 09:45:00,336,2.789391
2026-06-21 09:45:00,337,8.816799
2026-06-21 09:45:00,338,0
2026-06-21 09:45:00,339,0
2026-06-21 09:45:00,340,0
2026-06-21 09:45:00,341,4.368725
2026-06-21 09:45:00,342,4.200874
2026-06-21 09:45:00,343,2.926727
2026-06-21 09:45:00,344,1.889095
2026-06-21 09:45:00,345,2.00354
2026-06-21 09:45:00,346,28.600418
2026-06-21 09:45:00,347,4.601746
2026-06-21 09:45:00,348,3.04718
2026-06-21 09:45:00,349,28.540527
2026-06-21 09:45:00,350,122
2026-06-21 09:45:00,351,2.751556
2026-06-21 09:45:00,352,68
2026-06-21 09:45:00,353,0
2026-06-21 09:45:00,354,0
2026-06-21 09:45:00,355,0
2026-06-21 09:45:00,356,1.999207
2026-06-21 09:45:00,357,0
2026-06-21 09:45:00,358,0
2026-06-21 09:45:00,359,707
2026-06-21 09:45:00,360,737.024414
2026-06-21 09:45:00,361,2.121765
2026-06-21 09:45:00,362,4.753693
2026-06-21 09:45:00,363,4.51442
2026-06-21 09:45:00,364,3.211227
2026-06-21 09:45:00,365,0
2026-06-21 09:45:00,366,4.439156
2026-06-21 09:45:00,367,667.383423
2026-06-21 09:45:00,368,819
2026-06-21 09:45:00,369,0
2026-06-21 09:45:00,370,1.825623
2026-06-21 09:45:00,371,4.462158
2026-06-21 09:45:00,372,9.240112
2026-06-21 09:45:00,373,0
2026-06-21 09:45:00,374,0
2026-06-21 09:45:00,375,0
2026-06-21 09:45:00,376,0
2026-06-21 09:45:00,377,52.127747
2026-06-21 09:45:00,378,145.312195
2026-06-21 09:45:00,380,91.666664
2026-06-21 09:45:00,381,58.984833
2026-06-21 09:45:00,382,93.475906
2026-06-21 09:45:00,383,124.888611
2026-06-21 09:45:00,384,0
2026-06-21 09:45:00,385,0
2026-06-21 09:45:00,386,0
2026-06-21 09:45:00,387,0
2026-06-21 09:45:00,388,24.375
2026-06-21 09:45:00,389,15.585938
2026-06-21 09:45:00,390,14.835938
2026-06-21 09:45:00,391,8.484375
2026-06-21 09:45:00,392,23.500349
2026-06-21 09:45:00,393,2.197121
2026-06-21 09:45:00,394,0
2026-06-21 09:45:00,395,0
2026-06-21 09:45:00,396,0
2026-06-21 09:45:00,397,0
2026-06-21 09:45:00,398,0
2026-06-21 09:45:00,399,0
2026-06-21 09:45:00,400,0
2026-06-21 09:45:00,401,0
2026-06-21 09:45:00,402,0
2026-06-21 09:45:00,403,0
2026-06-21 09:45:00,404,0
2026-06-21 09:45:00,405,0
2026-06-21 09:45:00,406,0
2026-06-21 09:45:00,407,0
2026-06-21 09:45:00,408,17.80249
2026-06-21 09:45:00,409,2.278076
2026-06-21 09:45:00,410,17.277779
2026-06-21 09:45:00,411,17.277779
2026-06-21 09:45:00,412,0
2026-06-21 09:45:00,413,1.845722
2026-06-21 09:45:00,414,0
2026-06-21 09:45:00,415,62.177734
2026-06-21 09:45:00,416,67.96167
2026-06-21 09:45:00,417,44.706543
2026-06-21 09:45:00,418,260.008545
2026-06-21 09:45:00,419,132.935303
2026-06-21 09:45:00,420,80.596924
2026-06-21 09:45:00,421,89.472656
2026-06-21 09:45:00,422,101.374878
2026-06-21 09:45:00,423,4.638641
2026-06-21 09:45:00,424,7.916092
2026-06-21 09:45:00,425,1.494049
2026-06-21 09:45:00,426,6.12973
2026-06-21 09:45:00,427,36.499023
2026-06-21 09:45:00,428,3.944763
2026-06-21 09:45:00,429,5.101227
2026-06-21 09:45:00,430,7.989914
2026-06-21 09:45:00,431,17.260406
2026-06-21 09:45:00,432,15.632568
2026-06-21 09:45:00,433,0
2026-06-21 09:45:00,434,2.138855
2026-06-21 09:45:00,435,18.001709
2026-06-21 09:45:00,436,8
2026-06-21 09:45:00,437,187.359558
2026-06-21 09:45:00,438,187.359558
2026-06-21 09:45:00,439,225.280899
2026-06-21 09:45:00,440,187.248581
2026-06-21 09:45:00,441,187.248581
2026-06-21 09:45:00,442,225.502823
2026-06-21 09:45:00,443,119
2026-06-21 09:45:00,444,119
2026-06-21 09:45:00,445,112
2026-06-21 09:45:00,446,195.05043
2026-06-21 09:45:00,447,195.05043
2026-06-21 09:45:00,448,209.899155
2026-06-21 09:45:00,449,16.519653
2026-06-21 09:45:00,450,9.073151
2026-06-21 09:45:00,451,13.834045
2026-06-21 09:45:00,452,7.226807
2026-06-21 09:45:00,453,6.067078
2026-06-21 09:45:00,454,20.532898
2026-06-21 09:45:00,455,4.028687
2026-06-21 09:45:00,456,150.009918
2026-06-21 09:45:00,457,8.623047
2026-06-21 09:45:00,458,3.432251
2026-06-21 09:45:00,459,133
2026-06-21 09:45:00,460,16.257202
2026-06-21 09:45:00,461,2.389526
2026-06-21 09:45:00,462,0
2026-06-21 09:45:00,463,15.401154
2026-06-21 09:45:00,464,22.576752
2026-06-21 09:45:00,465,986.838806
2026-06-21 09:45:00,466,0
2026-06-21 09:45:00,467,966.386719
2026-06-21 09:45:00,468,0
2026-06-21 09:45:00,470,999.89624
2026-06-21 09:45:00,471,979.131348
2026-06-21 09:45:00,472,0
2026-06-21 09:45:00,473,0
2026-06-21 09:45:00,474,54.078857
2026-06-21 09:45:00,475,405.580688
2026-06-21 09:45:00,476,5.937866
2026-06-21 09:45:00,477,0
2026-06-21 09:45:00,478,0
2026-06-21 09:45:00,479,1417.374512
2026-06-21 09:45:00,480,1419.580078
2026-06-21 09:45:00,481,17.452454
2026-06-21 09:45:00,482,30.764893
2026-06-21 09:45:00,570,0
2026-06-21 09:45:00,571,0
2026-06-21 09:45:00,572,0
2026-06-21 09:45:00,573,0
2026-06-21 09:45:00,574,0
2026-06-21 09:45:00,575,0
2026-06-21 09:45:00,576,0
2026-06-21 09:45:00,577,0
2026-06-21 09:45:00,578,0
2026-06-21 09:45:00,579,0
2026-06-21 09:45:00,580,0
2026-06-21 09:45:00,581,0
2026-06-21 09:45:00,582,0
2026-06-21 09:45:00,583,0
2026-06-21 09:45:00,584,0
2026-06-21 09:45:00,585,0
2026-06-21 09:45:00,586,0
2026-06-21 09:45:00,587,0
2026-06-21 09:45:00,588,0
2026-06-21 09:45:00,589,0
2026-06-21 09:45:00,590,0
2026-06-21 09:45:00,591,0
2026-06-21 09:45:00,592,0
2026-06-21 09:45:00,593,0
2026-06-21 09:45:00,594,0
2026-06-21 09:45:00,595,0
2026-06-21 09:45:00,596,0
2026-06-21 09:45:00,597,0
2026-06-21 09:45:00,598,0
2026-06-21 09:45:00,599,0
2026-06-21 09:45:00,600,0
2026-06-21 09:45:00,601,0
2026-06-21 09:45:00,602,0
2026-06-21 09:45:00,603,0
2026-06-21 09:50:00,2,45.833332
2026-06-21 09:50:00,3,17.021378
2026-06-21 09:50:00,4,0
2026-06-21 09:50:00,5,379.993225
2026-06-21 09:50:00,6,95.785767
2026-06-21 09:50:00,7,76.870728
2026-06-21 09:50:00,8,91.683533
2026-06-21 09:50:00,9,77.31134
2026-06-21 09:50:00,10,379.993225
2026-06-21 09:50:00,11,88.927979
2026-06-21 09:50:00,13,96.613129
2026-06-21 09:50:00,14,244.658478
2026-06-21 09:50:00,15,444.577148
2026-06-21 09:50:00,16,55.198853
2026-06-21 09:50:00,17,69.47467
2026-06-21 09:50:00,18,448.611115
2026-06-21 09:50:00,19,2.937218
2026-06-21 09:50:00,20,0
2026-06-21 09:50:00,21,464.502441
2026-06-21 09:50:00,22,9.602661
2026-06-21 09:50:00,23,103.305908
2026-06-21 09:50:00,24,4.689209
2026-06-21 09:50:00,27,0
2026-06-21 09:50:00,28,0
2026-06-21 09:50:00,29,0
2026-06-21 09:50:00,31,994.027832
2026-06-21 09:50:00,32,998.181824
2026-06-21 09:50:00,33,7.895752
2026-06-21 09:50:00,35,7.62146
2026-06-21 09:50:00,36,10.995087
2026-06-21 09:50:00,37,0
2026-06-21 09:50:00,38,451.432617
2026-06-21 09:50:00,39,451.011047
2026-06-21 09:50:00,40,451.259033
2026-06-21 09:50:00,41,102.569702
2026-06-21 09:50:00,42,437.277771
2026-06-21 09:50:00,43,2.363281
2026-06-21 09:50:00,44,4.02272
2026-06-21 09:50:00,45,5.024109
2026-06-21 09:50:00,46,3.164398
2026-06-21 09:50:00,47,2.964111
2026-06-21 09:50:00,48,8.114105
2026-06-21 09:50:00,49,5.510498
2026-06-21 09:50:00,50,3.36467
2026-06-21 09:50:00,51,33.892715
2026-06-21 09:50:00,52,74.203918
2026-06-21 09:50:00,53,444.266663
2026-06-21 09:50:00,54,447.066681
2026-06-21 09:50:00,55,0
2026-06-21 09:50:00,56,0
2026-06-21 09:50:00,57,0
2026-06-21 09:50:00,58,64.229248
2026-06-21 09:50:00,59,437.200012
2026-06-21 09:50:00,60,785.013062
2026-06-21 09:50:00,61,48.425537
2026-06-21 09:50:00,62,0
2026-06-21 09:50:00,63,4.057472
2026-06-21 09:50:00,64,0
2026-06-21 09:50:00,65,0
2026-06-21 09:50:00,66,0
2026-06-21 09:50:00,67,0
2026-06-21 09:50:00,68,0
2026-06-21 09:50:00,69,247.289062
2026-06-21 09:50:00,70,143.640259
2026-06-21 09:50:00,71,8.208069
2026-06-21 09:50:00,72,4.419952
2026-06-21 09:50:00,73,9.872894
2026-06-21 09:50:00,74,85.725342
2026-06-21 09:50:00,75,0
2026-06-21 09:50:00,76,91.335754
2026-06-21 09:50:00,77,0
2026-06-21 09:50:00,78,476.996277
2026-06-21 09:50:00,81,70.638184
2026-06-21 09:50:00,82,477
2026-06-21 09:50:00,83,66.54248
2026-06-21 09:50:00,84,476.996277
2026-06-21 09:50:00,85,951
2026-06-21 09:50:00,86,107.985107
2026-06-21 09:50:00,87,3.374584
2026-06-21 09:50:00,88,0
2026-06-21 09:50:00,89,18.787354
2026-06-21 09:50:00,90,2.917725
2026-06-21 09:50:00,91,7.043823
2026-06-21 09:50:00,92,7.544189
2026-06-21 09:50:00,93,9.184814
2026-06-21 09:50:00,94,3.545044
2026-06-21 09:50:00,95,16.172363
2026-06-21 09:50:00,96,3.087799
2026-06-21 09:50:00,97,57.233154
2026-06-21 09:50:00,98,56.537354
2026-06-21 09:50:00,99,85.802185
2026-06-21 09:50:00,100,1.097748
2026-06-21 09:50:00,101,0.607925
2026-06-21 09:50:00,102,2.859436
2026-06-21 09:50:00,103,70.417725
2026-06-21 09:50:00,104,90.617065
2026-06-21 09:50:00,105,0
2026-06-21 09:50:00,106,0
2026-06-21 09:50:00,107,10.138855
2026-06-21 09:50:00,108,30.950653
2026-06-21 09:50:00,109,0
2026-06-21 09:50:00,110,0
2026-06-21 09:50:00,111,0
2026-06-21 09:50:00,112,0
2026-06-21 09:50:00,113,0
2026-06-21 09:50:00,114,0
2026-06-21 09:50:00,115,0
2026-06-21 09:50:00,116,0
2026-06-21 09:50:00,117,0
2026-06-21 09:50:00,118,0
2026-06-21 09:50:00,119,0
2026-06-21 09:50:00,120,0
2026-06-21 09:50:00,121,0
2026-06-21 09:50:00,122,0
2026-06-21 09:50:00,123,0
2026-06-21 09:50:00,124,0
2026-06-21 09:50:00,125,77.916664
2026-06-21 09:50:00,126,77.916664
2026-06-21 09:50:00,127,4.524536
2026-06-21 09:50:00,128,5.560913
2026-06-21 09:50:00,130,0
2026-06-21 09:50:00,131,0
2026-06-21 09:50:00,132,19.854736
2026-06-21 09:50:00,133,5.711609
2026-06-21 09:50:00,134,19.627869
2026-06-21 09:50:00,135,1.608353
2026-06-21 09:50:00,136,11
2026-06-21 09:50:00,137,1004.840332
2026-06-21 09:50:00,138,998.248291
2026-06-21 09:50:00,139,981.019348
2026-06-21 09:50:00,140,984.43457
2026-06-21 09:50:00,141,0
2026-06-21 09:50:00,142,966.251953
2026-06-21 09:50:00,143,0
2026-06-21 09:50:00,144,300
2026-06-21 09:50:00,146,109.997025
2026-06-21 09:50:00,147,6.531921
2026-06-21 09:50:00,148,53
2026-06-21 09:50:00,149,9.305664
2026-06-21 09:50:00,150,15.333496
2026-06-21 09:50:00,151,16.271484
2026-06-21 09:50:00,152,2.895447
2026-06-21 09:50:00,153,5.04126
2026-06-21 09:50:00,154,19.098877
2026-06-21 09:50:00,155,95.109024
2026-06-21 09:50:00,156,6.777008
2026-06-21 09:50:00,157,19.251465
2026-06-21 09:50:00,158,6.683868
2026-06-21 09:50:00,159,1.253845
2026-06-21 09:50:00,160,4.145111
2026-06-21 09:50:00,161,0
2026-06-21 09:50:00,162,0
2026-06-21 09:50:00,163,0
2026-06-21 09:50:00,164,0
2026-06-21 09:50:00,165,0
2026-06-21 09:50:00,166,0
2026-06-21 09:50:00,167,12.147751
2026-06-21 09:50:00,168,141.003906
2026-06-21 09:50:00,169,70.5
2026-06-21 09:50:00,170,7.229248
2026-06-21 09:50:00,171,635.441162
2026-06-21 09:50:00,172,0
2026-06-21 09:50:00,173,0
2026-06-21 09:50:00,174,39.598389
2026-06-21 09:50:00,175,42.033813
2026-06-21 09:50:00,178,49.996643
2026-06-21 09:50:00,179,49.996643
2026-06-21 09:50:00,180,54
2026-06-21 09:50:00,181,8.149811
2026-06-21 09:50:00,182,9.047821
2026-06-21 09:50:00,183,32.328857
2026-06-21 09:50:00,184,0
2026-06-21 09:50:00,185,0
2026-06-21 09:50:00,186,0
2026-06-21 09:50:00,187,5.581055
2026-06-21 09:50:00,188,8.613831
2026-06-21 09:50:00,189,18.779541
2026-06-21 09:50:00,190,6.844727
2026-06-21 09:50:00,191,0
2026-06-21 09:50:00,192,0
2026-06-21 09:50:00,193,0
2026-06-21 09:50:00,194,3.773621
2026-06-21 09:50:00,195,4.643402
2026-06-21 09:50:00,196,67.305511
2026-06-21 09:50:00,197,0
2026-06-21 09:50:00,198,0
2026-06-21 09:50:00,199,0
2026-06-21 09:50:00,200,0
2026-06-21 09:50:00,201,0
2026-06-21 09:50:00,202,0
2026-06-21 09:50:00,203,1003.731628
2026-06-21 09:50:00,204,1000
2026-06-21 09:50:00,205,1.521576
2026-06-21 09:50:00,206,1.558395
2026-06-21 09:50:00,207,0
2026-06-21 09:50:00,208,0
2026-06-21 09:50:00,209,0
2026-06-21 09:50:00,210,2.841034
2026-06-21 09:50:00,211,3.114777
2026-06-21 09:50:00,212,1410
2026-06-21 09:50:00,213,1412
2026-06-21 09:50:00,214,0
2026-06-21 09:50:00,215,7.031494
2026-06-21 09:50:00,216,8.954102
2026-06-21 09:50:00,217,43.699463
2026-06-21 09:50:00,218,0.107544
2026-06-21 09:50:00,219,14.368229
2026-06-21 09:50:00,220,15.927254
2026-06-21 09:50:00,221,44.327526
2026-06-21 09:50:00,222,25.851196
2026-06-21 09:50:00,223,26.295044
2026-06-21 09:50:00,224,0
2026-06-21 09:50:00,225,8.84082
2026-06-21 09:50:00,226,30.773346
2026-06-21 09:50:00,227,165
2026-06-21 09:50:00,228,95
2026-06-21 09:50:00,229,2.207275
2026-06-21 09:50:00,230,4.13147
2026-06-21 09:50:00,231,1.050903
2026-06-21 09:50:00,232,3.557922
2026-06-21 09:50:00,233,5.62085
2026-06-21 09:50:00,234,2.582123
2026-06-21 09:50:00,235,1.550446
2026-06-21 09:50:00,236,2.586548
2026-06-21 09:50:00,237,0
2026-06-21 09:50:00,238,1.32843
2026-06-21 09:50:00,239,26.44043
2026-06-21 09:50:00,240,27.024841
2026-06-21 09:50:00,241,27.116394
2026-06-21 09:50:00,242,27.215576
2026-06-21 09:50:00,245,5.779526
2026-06-21 09:50:00,246,1.254852
2026-06-21 09:50:00,247,200
2026-06-21 09:50:00,248,100
2026-06-21 09:50:00,249,113.316833
2026-06-21 09:50:00,250,107.612915
2026-06-21 09:50:00,251,110.125183
2026-06-21 09:50:00,254,4.416992
2026-06-21 09:50:00,255,10.018372
2026-06-21 09:50:00,256,99.004486
2026-06-21 09:50:00,257,0
2026-06-21 09:50:00,258,99.004486
2026-06-21 09:50:00,259,130
2026-06-21 09:50:00,260,2.250793
2026-06-21 09:50:00,261,2.404602
2026-06-21 09:50:00,262,4.295105
2026-06-21 09:50:00,263,3.513794
2026-06-21 09:50:00,264,43.42511
2026-06-21 09:50:00,265,172.002319
2026-06-21 09:50:00,266,172.002319
2026-06-21 09:50:00,267,212
2026-06-21 09:50:00,268,26.60968
2026-06-21 09:50:00,269,40.303345
2026-06-21 09:50:00,270,130.002747
2026-06-21 09:50:00,271,85
2026-06-21 09:50:00,272,291.786316
2026-06-21 09:50:00,273,138.218353
2026-06-21 09:50:00,274,150
2026-06-21 09:50:00,275,120
2026-06-21 09:50:00,276,266.466675
2026-06-21 09:50:00,277,266.466675
2026-06-21 09:50:00,278,274.507294
2026-06-21 09:50:00,279,0
2026-06-21 09:50:00,280,0
2026-06-21 09:50:00,281,163
2026-06-21 09:50:00,282,163
2026-06-21 09:50:00,283,200
2026-06-21 09:50:00,287,11.071505
2026-06-21 09:50:00,288,0.900906
2026-06-21 09:50:00,289,3.13715
2026-06-21 09:50:00,290,10.694209
2026-06-21 09:50:00,291,2.662852
2026-06-21 09:50:00,292,24.362793
2026-06-21 09:50:00,293,6.097656
2026-06-21 09:50:00,294,8.330017
2026-06-21 09:50:00,295,13.646179
2026-06-21 09:50:00,296,11.192566
2026-06-21 09:50:00,297,67.12854
2026-06-21 09:50:00,298,97.124115
2026-06-21 09:50:00,299,0
2026-06-21 09:50:00,300,0
2026-06-21 09:50:00,301,0
2026-06-21 09:50:00,302,1.43399
2026-06-21 09:50:00,303,5.679871
2026-06-21 09:50:00,304,4.255035
2026-06-21 09:50:00,305,15.161835
2026-06-21 09:50:00,306,7.882935
2026-06-21 09:50:00,307,3.839233
2026-06-21 09:50:00,308,4.00708
2026-06-21 09:50:00,309,12.643799
2026-06-21 09:50:00,310,6.601166
2026-06-21 09:50:00,311,22.2724
2026-06-21 09:50:00,312,7.196259
2026-06-21 09:50:00,313,14.459656
2026-06-21 09:50:00,314,0
2026-06-21 09:50:00,315,0
2026-06-21 09:50:00,316,9.46991
2026-06-21 09:50:00,317,6.830048
2026-06-21 09:50:00,318,9.607239
2026-06-21 09:50:00,319,19.922485
2026-06-21 09:50:00,320,7.608276
2026-06-21 09:50:00,321,18.686493
2026-06-21 09:50:00,322,7.956726
2026-06-21 09:50:00,323,2.472321
2026-06-21 09:50:00,324,2.658875
2026-06-21 09:50:00,325,22.273071
2026-06-21 09:50:00,326,2.684784
2026-06-21 09:50:00,327,2.799255
2026-06-21 09:50:00,328,5.097656
2026-06-21 09:50:00,329,4.945068
2026-06-21 09:50:00,330,250
2026-06-21 09:50:00,331,2.227844
2026-06-21 09:50:00,332,221.011993
2026-06-21 09:50:00,333,5.426819
2026-06-21 09:50:00,334,207.00705
2026-06-21 09:50:00,335,2.903835
2026-06-21 09:50:00,336,2.789391
2026-06-21 09:50:00,337,8.816799
2026-06-21 09:50:00,338,0
2026-06-21 09:50:00,339,0
2026-06-21 09:50:00,340,0
2026-06-21 09:50:00,341,4.368725
2026-06-21 09:50:00,342,4.200874
2026-06-21 09:50:00,343,2.926727
2026-06-21 09:50:00,344,1.889095
2026-06-21 09:50:00,345,2.00354
2026-06-21 09:50:00,346,28.600418
2026-06-21 09:50:00,347,4.601746
2026-06-21 09:50:00,348,3.04718
2026-06-21 09:50:00,349,28.540527
2026-06-21 09:50:00,350,122
2026-06-21 09:50:00,351,2.751556
2026-06-21 09:50:00,352,68
2026-06-21 09:50:00,353,0
2026-06-21 09:50:00,354,0
2026-06-21 09:50:00,355,0
2026-06-21 09:50:00,356,1.999207
2026-06-21 09:50:00,357,0
2026-06-21 09:50:00,358,0
2026-06-21 09:50:00,359,707
2026-06-21 09:50:00,360,742.051392
2026-06-21 09:50:00,361,2.121765
2026-06-21 09:50:00,362,4.753693
2026-06-21 09:50:00,363,4.51442
2026-06-21 09:50:00,364,3.211227
2026-06-21 09:50:00,365,0
2026-06-21 09:50:00,366,4.439156
2026-06-21 09:50:00,367,667.383423
2026-06-21 09:50:00,368,819
2026-06-21 09:50:00,369,0
2026-06-21 09:50:00,370,1.825623
2026-06-21 09:50:00,371,4.462158
2026-06-21 09:50:00,372,9.240112
2026-06-21 09:50:00,373,0
2026-06-21 09:50:00,374,0
2026-06-21 09:50:00,375,0
2026-06-21 09:50:00,376,0
2026-06-21 09:50:00,377,52.127747
2026-06-21 09:50:00,378,147.514114
2026-06-21 09:50:00,380,91.666664
2026-06-21 09:50:00,381,58.984833
2026-06-21 09:50:00,382,93.887909
2026-06-21 09:50:00,383,132.155838
2026-06-21 09:50:00,384,0
2026-06-21 09:50:00,385,0
2026-06-21 09:50:00,386,0
2026-06-21 09:50:00,387,0
2026-06-21 09:50:00,388,24.375
2026-06-21 09:50:00,389,15.585938
2026-06-21 09:50:00,390,14.835938
2026-06-21 09:50:00,391,8.484375
2026-06-21 09:50:00,392,23.918299
2026-06-21 09:50:00,393,2.197121
2026-06-21 09:50:00,394,0
2026-06-21 09:50:00,395,0
2026-06-21 09:50:00,396,0
2026-06-21 09:50:00,397,0
2026-06-21 09:50:00,398,0
2026-06-21 09:50:00,399,0
2026-06-21 09:50:00,400,0
2026-06-21 09:50:00,401,0
2026-06-21 09:50:00,402,0
2026-06-21 09:50:00,403,0
2026-06-21 09:50:00,404,0
2026-06-21 09:50:00,405,0
2026-06-21 09:50:00,406,0
2026-06-21 09:50:00,407,0
2026-06-21 09:50:00,408,18.344238
2026-06-21 09:50:00,409,2.278076
2026-06-21 09:50:00,410,17.277779
2026-06-21 09:50:00,411,17.277779
2026-06-21 09:50:00,412,0
2026-06-21 09:50:00,413,1.845722
2026-06-21 09:50:00,414,0
2026-06-21 09:50:00,415,62.177734
2026-06-21 09:50:00,416,67.96167
2026-06-21 09:50:00,417,44.706543
2026-06-21 09:50:00,418,260.008545
2026-06-21 09:50:00,419,132.935303
2026-06-21 09:50:00,420,80.596924
2026-06-21 09:50:00,421,89.472656
2026-06-21 09:50:00,422,101.374878
2026-06-21 09:50:00,423,4.638641
2026-06-21 09:50:00,424,7.916092
2026-06-21 09:50:00,425,1.494049
2026-06-21 09:50:00,426,6.12973
2026-06-21 09:50:00,427,36.499023
2026-06-21 09:50:00,428,3.944763
2026-06-21 09:50:00,429,5.101227
2026-06-21 09:50:00,430,7.989914
2026-06-21 09:50:00,431,17.260406
2026-06-21 09:50:00,432,15.632568
2026-06-21 09:50:00,433,0
2026-06-21 09:50:00,434,2.138855
2026-06-21 09:50:00,435,18.001709
2026-06-21 09:50:00,436,8
2026-06-21 09:50:00,437,187.359558
2026-06-21 09:50:00,438,187.359558
2026-06-21 09:50:00,439,225.280899
2026-06-21 09:50:00,440,187.248581
2026-06-21 09:50:00,441,187.248581
2026-06-21 09:50:00,442,225.502823
2026-06-21 09:50:00,443,119
2026-06-21 09:50:00,444,119
2026-06-21 09:50:00,445,112
2026-06-21 09:50:00,446,195.05043
2026-06-21 09:50:00,447,195.05043
2026-06-21 09:50:00,448,209.899155
2026-06-21 09:50:00,449,16.519653
2026-06-21 09:50:00,450,9.073151
2026-06-21 09:50:00,451,13.834045
2026-06-21 09:50:00,452,7.226807
2026-06-21 09:50:00,453,6.067078
2026-06-21 09:50:00,454,20.532898
2026-06-21 09:50:00,455,4.028687
2026-06-21 09:50:00,456,150.009918
2026-06-21 09:50:00,457,8.623047
2026-06-21 09:50:00,458,3.432251
2026-06-21 09:50:00,459,133
2026-06-21 09:50:00,460,16.257202
2026-06-21 09:50:00,461,2.389526
2026-06-21 09:50:00,462,0
2026-06-21 09:50:00,463,15.401154
2026-06-21 09:50:00,464,22.576752
2026-06-21 09:50:00,465,988.86853
2026-06-21 09:50:00,466,0
2026-06-21 09:50:00,467,965.837402
2026-06-21 09:50:00,468,0
2026-06-21 09:50:00,470,989.568848
2026-06-21 09:50:00,471,979.131348
2026-06-21 09:50:00,472,0
2026-06-21 09:50:00,473,0
2026-06-21 09:50:00,474,54.078857
2026-06-21 09:50:00,475,405.580688
2026-06-21 09:50:00,476,5.937866
2026-06-21 09:50:00,477,0
2026-06-21 09:50:00,478,0
2026-06-21 09:50:00,479,1414.286743
2026-06-21 09:50:00,480,1416.786377
2026-06-21 09:50:00,481,17.452454
2026-06-21 09:50:00,482,30.764893
2026-06-21 09:50:00,570,0
2026-06-21 09:50:00,571,0
2026-06-21 09:50:00,572,0
2026-06-21 09:50:00,573,0
2026-06-21 09:50:00,574,0
2026-06-21 09:50:00,575,0
2026-06-21 09:50:00,576,0
2026-06-21 09:50:00,577,0
2026-06-21 09:50:00,578,0
2026-06-21 09:50:00,579,0
2026-06-21 09:50:00,580,0
2026-06-21 09:50:00,581,0
2026-06-21 09:50:00,582,0
2026-06-21 09:50:00,583,0
2026-06-21 09:50:00,584,0
2026-06-21 09:50:00,585,0
2026-06-21 09:50:00,586,0
2026-06-21 09:50:00,587,0
2026-06-21 09:50:00,588,0
2026-06-21 09:50:00,589,0
2026-06-21 09:50:00,590,0
2026-06-21 09:50:00,591,0
2026-06-21 09:50:00,592,0
2026-06-21 09:50:00,593,0
2026-06-21 09:50:00,594,0
2026-06-21 09:50:00,595,0
2026-06-21 09:50:00,596,0
2026-06-21 09:50:00,597,0
2026-06-21 09:50:00,598,0
2026-06-21 09:50:00,599,0
2026-06-21 09:50:00,600,0
2026-06-21 09:50:00,601,0
2026-06-21 09:50:00,602,0
2026-06-21 09:50:00,603,0
2026-06-21 09:55:00,2,45.833332
2026-06-21 09:55:00,3,17.021378
2026-06-21 09:55:00,4,0
2026-06-21 09:55:00,5,379.993225
2026-06-21 09:55:00,6,95.785767
2026-06-21 09:55:00,7,76.870728
2026-06-21 09:55:00,8,91.683533
2026-06-21 09:55:00,9,77.31134
2026-06-21 09:55:00,10,379.993225
2026-06-21 09:55:00,11,88.927979
2026-06-21 09:55:00,13,96.613129
2026-06-21 09:55:00,14,244.658478
2026-06-21 09:55:00,15,423.061584
2026-06-21 09:55:00,16,55.198853
2026-06-21 09:55:00,17,69.47467
2026-06-21 09:55:00,18,448.611115
2026-06-21 09:55:00,19,3.569519
2026-06-21 09:55:00,20,0
2026-06-21 09:55:00,21,468.828369
2026-06-21 09:55:00,22,9.602661
2026-06-21 09:55:00,23,103.305908
2026-06-21 09:55:00,24,4.689209
2026-06-21 09:55:00,27,0
2026-06-21 09:55:00,28,0
2026-06-21 09:55:00,29,0
2026-06-21 09:55:00,31,992.967285
2026-06-21 09:55:00,32,998.181824
2026-06-21 09:55:00,33,7.895752
2026-06-21 09:55:00,35,7.62146
2026-06-21 09:55:00,36,10.995087
2026-06-21 09:55:00,37,0
2026-06-21 09:55:00,38,451.432617
2026-06-21 09:55:00,39,451.011047
2026-06-21 09:55:00,40,451.259033
2026-06-21 09:55:00,41,102.569702
2026-06-21 09:55:00,42,437.277771
2026-06-21 09:55:00,43,2.363281
2026-06-21 09:55:00,44,4.02272
2026-06-21 09:55:00,45,5.024109
2026-06-21 09:55:00,46,3.164398
2026-06-21 09:55:00,47,2.964111
2026-06-21 09:55:00,48,8.114105
2026-06-21 09:55:00,49,5.510498
2026-06-21 09:55:00,50,3.36467
2026-06-21 09:55:00,51,33.892715
2026-06-21 09:55:00,52,74.203918
2026-06-21 09:55:00,53,444.266663
2026-06-21 09:55:00,54,447.046661
2026-06-21 09:55:00,55,0
2026-06-21 09:55:00,56,0
2026-06-21 09:55:00,57,0
2026-06-21 09:55:00,58,64.229248
2026-06-21 09:55:00,59,437.200012
2026-06-21 09:55:00,60,785.013062
2026-06-21 09:55:00,61,48.425537
2026-06-21 09:55:00,62,0
2026-06-21 09:55:00,63,4.057472
2026-06-21 09:55:00,64,0
2026-06-21 09:55:00,65,0
2026-06-21 09:55:00,66,0
2026-06-21 09:55:00,67,0
2026-06-21 09:55:00,68,0
2026-06-21 09:55:00,69,247.289062
2026-06-21 09:55:00,70,144.046143
2026-06-21 09:55:00,71,8.208069
2026-06-21 09:55:00,72,4.419952
2026-06-21 09:55:00,73,9.872894
2026-06-21 09:55:00,74,85.725342
2026-06-21 09:55:00,75,0
2026-06-21 09:55:00,76,91.335754
2026-06-21 09:55:00,77,0
2026-06-21 09:55:00,78,476.996277
2026-06-21 09:55:00,81,70.638184
2026-06-21 09:55:00,82,477
2026-06-21 09:55:00,83,66.54248
2026-06-21 09:55:00,84,476.996277
2026-06-21 09:55:00,85,951
2026-06-21 09:55:00,86,107.985107
2026-06-21 09:55:00,87,3.374584
2026-06-21 09:55:00,88,0
2026-06-21 09:55:00,89,18.787354
2026-06-21 09:55:00,90,2.917725
2026-06-21 09:55:00,91,7.043823
2026-06-21 09:55:00,92,7.544189
2026-06-21 09:55:00,93,9.184814
2026-06-21 09:55:00,94,3.545044
2026-06-21 09:55:00,95,16.172363
2026-06-21 09:55:00,96,3.087799
2026-06-21 09:55:00,97,57.233154
2026-06-21 09:55:00,98,56.537354
2026-06-21 09:55:00,99,85.802185
2026-06-21 09:55:00,100,1.097748
2026-06-21 09:55:00,101,0.607925
2026-06-21 09:55:00,102,2.859436
2026-06-21 09:55:00,103,70.417725
2026-06-21 09:55:00,104,90.617065
2026-06-21 09:55:00,105,0
2026-06-21 09:55:00,106,0
2026-06-21 09:55:00,107,10.138855
2026-06-21 09:55:00,108,30.950653
2026-06-21 09:55:00,109,0
2026-06-21 09:55:00,110,0
2026-06-21 09:55:00,111,0
2026-06-21 09:55:00,112,0
2026-06-21 09:55:00,113,0
2026-06-21 09:55:00,114,0
2026-06-21 09:55:00,115,0
2026-06-21 09:55:00,116,0
2026-06-21 09:55:00,117,0
2026-06-21 09:55:00,118,0
2026-06-21 09:55:00,119,0
2026-06-21 09:55:00,120,0
2026-06-21 09:55:00,121,0
2026-06-21 09:55:00,122,0
2026-06-21 09:55:00,123,0
2026-06-21 09:55:00,124,0
2026-06-21 09:55:00,125,77.916664
2026-06-21 09:55:00,126,77.916664
2026-06-21 09:55:00,127,4.524536
2026-06-21 09:55:00,128,5.560913
2026-06-21 09:55:00,130,0
2026-06-21 09:55:00,131,0
2026-06-21 09:55:00,132,19.854736
2026-06-21 09:55:00,133,5.711609
2026-06-21 09:55:00,134,19.627869
2026-06-21 09:55:00,135,1.608353
2026-06-21 09:55:00,136,11
2026-06-21 09:55:00,137,1001.9104
2026-06-21 09:55:00,138,998.248291
2026-06-21 09:55:00,139,981.019348
2026-06-21 09:55:00,140,985.760864
2026-06-21 09:55:00,141,0
2026-06-21 09:55:00,142,966.251953
2026-06-21 09:55:00,143,0
2026-06-21 09:55:00,144,300
2026-06-21 09:55:00,146,109.997025
2026-06-21 09:55:00,147,6.531921
2026-06-21 09:55:00,148,53
2026-06-21 09:55:00,149,9.305664
2026-06-21 09:55:00,150,15.333496
2026-06-21 09:55:00,151,16.271484
2026-06-21 09:55:00,152,2.895447
2026-06-21 09:55:00,153,5.04126
2026-06-21 09:55:00,154,19.098877
2026-06-21 09:55:00,155,63.360229
2026-06-21 09:55:00,156,6.777008
2026-06-21 09:55:00,157,19.251465
2026-06-21 09:55:00,158,6.683868
2026-06-21 09:55:00,159,1.253845
2026-06-21 09:55:00,160,4.145111
2026-06-21 09:55:00,161,0
2026-06-21 09:55:00,162,0
2026-06-21 09:55:00,163,0
2026-06-21 09:55:00,164,0
2026-06-21 09:55:00,165,0
2026-06-21 09:55:00,166,0
2026-06-21 09:55:00,167,12.122147
2026-06-21 09:55:00,168,141.003906
2026-06-21 09:55:00,169,70.5
2026-06-21 09:55:00,170,7.229248
2026-06-21 09:55:00,171,638.004639
2026-06-21 09:55:00,172,0
2026-06-21 09:55:00,173,0
2026-06-21 09:55:00,174,39.598389
2026-06-21 09:55:00,175,42.033813
2026-06-21 09:55:00,178,49.996643
2026-06-21 09:55:00,179,49.996643
2026-06-21 09:55:00,180,54
2026-06-21 09:55:00,181,8.149811
2026-06-21 09:55:00,182,9.047821
2026-06-21 09:55:00,183,32.328857
2026-06-21 09:55:00,184,0
2026-06-21 09:55:00,185,0
2026-06-21 09:55:00,186,0
2026-06-21 09:55:00,187,5.581055
2026-06-21 09:55:00,188,8.613831
2026-06-21 09:55:00,189,18.779541
2026-06-21 09:55:00,190,6.844727
2026-06-21 09:55:00,191,0
2026-06-21 09:55:00,192,0
2026-06-21 09:55:00,193,0
2026-06-21 09:55:00,194,3.773621
2026-06-21 09:55:00,195,4.643402
2026-06-21 09:55:00,196,67.305511
2026-06-21 09:55:00,197,0
2026-06-21 09:55:00,198,0
2026-06-21 09:55:00,199,0
2026-06-21 09:55:00,200,0
2026-06-21 09:55:00,201,0
2026-06-21 09:55:00,202,0
2026-06-21 09:55:00,203,1003.731628
2026-06-21 09:55:00,204,1000
2026-06-21 09:55:00,205,1.521576
2026-06-21 09:55:00,206,1.558395
2026-06-21 09:55:00,207,0
2026-06-21 09:55:00,208,0
2026-06-21 09:55:00,209,0
2026-06-21 09:55:00,210,2.841034
2026-06-21 09:55:00,211,3.114777
2026-06-21 09:55:00,212,1410
2026-06-21 09:55:00,213,1412
2026-06-21 09:55:00,214,0
2026-06-21 09:55:00,215,7.031494
2026-06-21 09:55:00,216,8.954102
2026-06-21 09:55:00,217,43.699463
2026-06-21 09:55:00,218,0.107544
2026-06-21 09:55:00,219,14.477417
2026-06-21 09:55:00,220,15.927254
2026-06-21 09:55:00,221,43.551136
2026-06-21 09:55:00,222,25.851196
2026-06-21 09:55:00,223,26.295044
2026-06-21 09:55:00,224,0
2026-06-21 09:55:00,225,8.84082
2026-06-21 09:55:00,226,30.773346
2026-06-21 09:55:00,227,165
2026-06-21 09:55:00,228,95
2026-06-21 09:55:00,229,2.207275
2026-06-21 09:55:00,230,4.13147
2026-06-21 09:55:00,231,1.050903
2026-06-21 09:55:00,232,3.557922
2026-06-21 09:55:00,233,5.62085
2026-06-21 09:55:00,234,2.582123
2026-06-21 09:55:00,235,1.550446
2026-06-21 09:55:00,236,2.586548
2026-06-21 09:55:00,237,0
2026-06-21 09:55:00,238,1.32843
2026-06-21 09:55:00,239,26.322937
2026-06-21 09:55:00,240,26.89209
2026-06-21 09:55:00,241,26.947021
2026-06-21 09:55:00,242,26.948547
2026-06-21 09:55:00,245,5.779526
2026-06-21 09:55:00,246,1.254852
2026-06-21 09:55:00,247,200
2026-06-21 09:55:00,248,100
2026-06-21 09:55:00,249,119.917969
2026-06-21 09:55:00,250,106.100403
2026-06-21 09:55:00,251,108.330688
2026-06-21 09:55:00,254,4.416992
2026-06-21 09:55:00,255,10.018372
2026-06-21 09:55:00,256,99.004486
2026-06-21 09:55:00,257,0
2026-06-21 09:55:00,258,99.004486
2026-06-21 09:55:00,259,130
2026-06-21 09:55:00,260,2.250793
2026-06-21 09:55:00,261,2.404602
2026-06-21 09:55:00,262,4.295105
2026-06-21 09:55:00,263,3.513794
2026-06-21 09:55:00,264,43.42511
2026-06-21 09:55:00,265,172.002319
2026-06-21 09:55:00,266,172.002319
2026-06-21 09:55:00,267,212
2026-06-21 09:55:00,268,26.60968
2026-06-21 09:55:00,269,40.303345
2026-06-21 09:55:00,270,130.002747
2026-06-21 09:55:00,271,85
2026-06-21 09:55:00,272,238.751389
2026-06-21 09:55:00,273,131.403809
2026-06-21 09:55:00,274,150
2026-06-21 09:55:00,275,120
2026-06-21 09:55:00,276,214.692673
2026-06-21 09:55:00,277,214.692673
2026-06-21 09:55:00,278,237.804733
2026-06-21 09:55:00,279,0
2026-06-21 09:55:00,280,0
2026-06-21 09:55:00,281,163
2026-06-21 09:55:00,282,163
2026-06-21 09:55:00,283,200
2026-06-21 09:55:00,287,11.085544
2026-06-21 09:55:00,288,0.900906
2026-06-21 09:55:00,289,3.138981
2026-06-21 09:55:00,290,10.679103
2026-06-21 09:55:00,291,2.662852
2026-06-21 09:55:00,292,24.362793
2026-06-21 09:55:00,293,6.097656
2026-06-21 09:55:00,294,8.330017
2026-06-21 09:55:00,295,13.646179
2026-06-21 09:55:00,296,11.192566
2026-06-21 09:55:00,297,67.12854
2026-06-21 09:55:00,298,97.181793
2026-06-21 09:55:00,299,0
2026-06-21 09:55:00,300,0
2026-06-21 09:55:00,301,0
2026-06-21 09:55:00,302,1.43399
2026-06-21 09:55:00,303,5.679871
2026-06-21 09:55:00,304,4.255035
2026-06-21 09:55:00,305,15.161835
2026-06-21 09:55:00,306,7.882935
2026-06-21 09:55:00,307,3.839233
2026-06-21 09:55:00,308,4.00708
2026-06-21 09:55:00,309,12.643799
2026-06-21 09:55:00,310,6.601166
2026-06-21 09:55:00,311,22.2724
2026-06-21 09:55:00,312,7.196259
2026-06-21 09:55:00,313,14.459656
2026-06-21 09:55:00,314,0
2026-06-21 09:55:00,315,0
2026-06-21 09:55:00,316,9.46991
2026-06-21 09:55:00,317,6.830048
2026-06-21 09:55:00,318,9.607239
2026-06-21 09:55:00,319,19.922485
2026-06-21 09:55:00,320,7.608276
2026-06-21 09:55:00,321,18.686493
2026-06-21 09:55:00,322,7.956726
2026-06-21 09:55:00,323,2.472321
2026-06-21 09:55:00,324,2.658875
2026-06-21 09:55:00,325,22.273071
2026-06-21 09:55:00,326,2.684784
2026-06-21 09:55:00,327,2.799255
2026-06-21 09:55:00,328,5.097656
2026-06-21 09:55:00,329,4.945068
2026-06-21 09:55:00,330,250
2026-06-21 09:55:00,331,2.227844
2026-06-21 09:55:00,332,221.011993
2026-06-21 09:55:00,333,5.426819
2026-06-21 09:55:00,334,207.00705
2026-06-21 09:55:00,335,2.903835
2026-06-21 09:55:00,336,2.789391
2026-06-21 09:55:00,337,8.816799
2026-06-21 09:55:00,338,0
2026-06-21 09:55:00,339,0
2026-06-21 09:55:00,340,0
2026-06-21 09:55:00,341,4.368725
2026-06-21 09:55:00,342,4.200874
2026-06-21 09:55:00,343,2.926727
2026-06-21 09:55:00,344,1.889095
2026-06-21 09:55:00,345,2.00354
2026-06-21 09:55:00,346,28.600418
2026-06-21 09:55:00,347,4.601746
2026-06-21 09:55:00,348,3.04718
2026-06-21 09:55:00,349,28.540527
2026-06-21 09:55:00,350,122
2026-06-21 09:55:00,351,2.751556
2026-06-21 09:55:00,352,68
2026-06-21 09:55:00,353,0
2026-06-21 09:55:00,354,0
2026-06-21 09:55:00,355,0
2026-06-21 09:55:00,356,1.999207
2026-06-21 09:55:00,357,0
2026-06-21 09:55:00,358,0
2026-06-21 09:55:00,359,707
2026-06-21 09:55:00,360,750.333984
2026-06-21 09:55:00,361,2.121765
2026-06-21 09:55:00,362,4.753693
2026-06-21 09:55:00,363,4.51442
2026-06-21 09:55:00,364,3.211227
2026-06-21 09:55:00,365,0
2026-06-21 09:55:00,366,4.439156
2026-06-21 09:55:00,367,676.185303
2026-06-21 09:55:00,368,819
2026-06-21 09:55:00,369,0
2026-06-21 09:55:00,370,1.825623
2026-06-21 09:55:00,371,4.462158
2026-06-21 09:55:00,372,9.240112
2026-06-21 09:55:00,373,0
2026-06-21 09:55:00,374,0
2026-06-21 09:55:00,375,0
2026-06-21 09:55:00,376,0
2026-06-21 09:55:00,377,52.127747
2026-06-21 09:55:00,378,148.337357
2026-06-21 09:55:00,380,91.666664
2026-06-21 09:55:00,381,58.984833
2026-06-21 09:55:00,382,93.161179
2026-06-21 09:55:00,383,128.138824
2026-06-21 09:55:00,384,0
2026-06-21 09:55:00,385,0
2026-06-21 09:55:00,386,0
2026-06-21 09:55:00,387,0
2026-06-21 09:55:00,388,24.375
2026-06-21 09:55:00,389,15.585938
2026-06-21 09:55:00,390,14.835938
2026-06-21 09:55:00,391,8.484375
2026-06-21 09:55:00,392,23.918299
2026-06-21 09:55:00,393,2.197121
2026-06-21 09:55:00,394,0
2026-06-21 09:55:00,395,0
2026-06-21 09:55:00,396,0
2026-06-21 09:55:00,397,0
2026-06-21 09:55:00,398,0
2026-06-21 09:55:00,399,0
2026-06-21 09:55:00,400,0
2026-06-21 09:55:00,401,0
2026-06-21 09:55:00,402,0
2026-06-21 09:55:00,403,0
2026-06-21 09:55:00,404,0
2026-06-21 09:55:00,405,0
2026-06-21 09:55:00,406,0
2026-06-21 09:55:00,407,0
2026-06-21 09:55:00,408,18.641602
2026-06-21 09:55:00,409,2.278076
2026-06-21 09:55:00,410,17.277779
2026-06-21 09:55:00,411,17.277779
2026-06-21 09:55:00,412,0
2026-06-21 09:55:00,413,1.845722
2026-06-21 09:55:00,414,0
2026-06-21 09:55:00,415,62.177734
2026-06-21 09:55:00,416,67.96167
2026-06-21 09:55:00,417,44.706543
2026-06-21 09:55:00,418,260.008545
2026-06-21 09:55:00,419,132.935303
2026-06-21 09:55:00,420,80.596924
2026-06-21 09:55:00,421,89.472656
2026-06-21 09:55:00,422,101.374878
2026-06-21 09:55:00,423,4.638641
2026-06-21 09:55:00,424,7.916092
2026-06-21 09:55:00,425,1.494049
2026-06-21 09:55:00,426,6.12973
2026-06-21 09:55:00,427,36.499023
2026-06-21 09:55:00,428,3.944763
2026-06-21 09:55:00,429,5.101227
2026-06-21 09:55:00,430,7.989914
2026-06-21 09:55:00,431,17.260406
2026-06-21 09:55:00,432,15.632568
2026-06-21 09:55:00,433,0
2026-06-21 09:55:00,434,2.138855
2026-06-21 09:55:00,435,18.001709
2026-06-21 09:55:00,436,8
2026-06-21 09:55:00,437,187.359558
2026-06-21 09:55:00,438,187.359558
2026-06-21 09:55:00,439,225.280899
2026-06-21 09:55:00,440,187.248581
2026-06-21 09:55:00,441,187.248581
2026-06-21 09:55:00,442,225.502823
2026-06-21 09:55:00,443,119
2026-06-21 09:55:00,444,119
2026-06-21 09:55:00,445,112
2026-06-21 09:55:00,446,195.05043
2026-06-21 09:55:00,447,195.05043
2026-06-21 09:55:00,448,209.899155
2026-06-21 09:55:00,449,16.519653
2026-06-21 09:55:00,450,9.073151
2026-06-21 09:55:00,451,13.834045
2026-06-21 09:55:00,452,7.226807
2026-06-21 09:55:00,453,6.067078
2026-06-21 09:55:00,454,20.532898
2026-06-21 09:55:00,455,4.028687
2026-06-21 09:55:00,456,150.009918
2026-06-21 09:55:00,457,8.623047
2026-06-21 09:55:00,458,3.432251
2026-06-21 09:55:00,459,133
2026-06-21 09:55:00,460,16.257202
2026-06-21 09:55:00,461,2.389526
2026-06-21 09:55:00,462,0
2026-06-21 09:55:00,463,15.401154
2026-06-21 09:55:00,464,22.576752
2026-06-21 09:55:00,465,986.838806
2026-06-21 09:55:00,466,0
2026-06-21 09:55:00,467,964.848633
2026-06-21 09:55:00,468,0
2026-06-21 09:55:00,470,989.568848
2026-06-21 09:55:00,471,979.131348
2026-06-21 09:55:00,472,0
2026-06-21 09:55:00,473,0
2026-06-21 09:55:00,474,54.078857
2026-06-21 09:55:00,475,405.580688
2026-06-21 09:55:00,476,5.937866
2026-06-21 09:55:00,477,0
2026-06-21 09:55:00,478,0
2026-06-21 09:55:00,479,1416.051147
2026-06-21 09:55:00,480,1419.947754
2026-06-21 09:55:00,481,17.452454
2026-06-21 09:55:00,482,30.764893
2026-06-21 09:55:00,570,0
2026-06-21 09:55:00,571,0
2026-06-21 09:55:00,572,0
2026-06-21 09:55:00,573,0
2026-06-21 09:55:00,574,0
2026-06-21 09:55:00,575,0
2026-06-21 09:55:00,576,0
2026-06-21 09:55:00,577,0
2026-06-21 09:55:00,578,0
2026-06-21 09:55:00,579,0
2026-06-21 09:55:00,580,0
2026-06-21 09:55:00,581,0
2026-06-21 09:55:00,582,0
2026-06-21 09:55:00,583,0
2026-06-21 09:55:00,584,0
2026-06-21 09:55:00,585,0
2026-06-21 09:55:00,586,0
2026-06-21 09:55:00,587,0
2026-06-21 09:55:00,588,0
2026-06-21 09:55:00,589,0
2026-06-21 09:55:00,590,0
2026-06-21 09:55:00,591,0
2026-06-21 09:55:00,592,0
2026-06-21 09:55:00,593,0
2026-06-21 09:55:00,594,0
2026-06-21 09:55:00,595,0
2026-06-21 09:55:00,596,0
2026-06-21 09:55:00,597,0
2026-06-21 09:55:00,598,0
2026-06-21 09:55:00,599,0
2026-06-21 09:55:00,600,0
2026-06-21 09:55:00,601,0
2026-06-21 09:55:00,602,0
2026-06-21 09:55:00,603,0
2026-06-21 10:00:00,2,45.833332
2026-06-21 10:00:00,3,17.021378
2026-06-21 10:00:00,4,0
2026-06-21 10:00:00,5,379.993225
2026-06-21 10:00:00,6,95.785767
2026-06-21 10:00:00,7,76.870728
2026-06-21 10:00:00,8,91.683533
2026-06-21 10:00:00,9,77.31134
2026-06-21 10:00:00,10,379.993225
2026-06-21 10:00:00,11,88.927979
2026-06-21 10:00:00,13,96.613129
2026-06-21 10:00:00,14,244.658478
2026-06-21 10:00:00,15,399.875183
2026-06-21 10:00:00,16,55.198853
2026-06-21 10:00:00,17,69.47467
2026-06-21 10:00:00,18,448.611115
2026-06-21 10:00:00,19,2.962967
2026-06-21 10:00:00,20,0
2026-06-21 10:00:00,21,464.639648
2026-06-21 10:00:00,22,9.602661
2026-06-21 10:00:00,23,103.305908
2026-06-21 10:00:00,24,4.689209
2026-06-21 10:00:00,27,0
2026-06-21 10:00:00,28,0
2026-06-21 10:00:00,29,0
2026-06-21 10:00:00,31,996.104858
2026-06-21 10:00:00,32,1003.440552
2026-06-21 10:00:00,33,7.895752
2026-06-21 10:00:00,35,7.62146
2026-06-21 10:00:00,36,10.995087
2026-06-21 10:00:00,37,0
2026-06-21 10:00:00,38,451.432617
2026-06-21 10:00:00,39,451.011047
2026-06-21 10:00:00,40,451.259033
2026-06-21 10:00:00,41,102.569702
2026-06-21 10:00:00,42,437.277771
2026-06-21 10:00:00,43,2.363281
2026-06-21 10:00:00,44,4.02272
2026-06-21 10:00:00,45,5.024109
2026-06-21 10:00:00,46,3.164398
2026-06-21 10:00:00,47,2.964111
2026-06-21 10:00:00,48,8.114105
2026-06-21 10:00:00,49,5.510498
2026-06-21 10:00:00,50,3.36467
2026-06-21 10:00:00,51,33.892715
2026-06-21 10:00:00,52,74.203918
2026-06-21 10:00:00,53,444.266663
2026-06-21 10:00:00,54,447.046661
2026-06-21 10:00:00,55,0
2026-06-21 10:00:00,56,0
2026-06-21 10:00:00,57,0
2026-06-21 10:00:00,58,64.229248
2026-06-21 10:00:00,59,437.200012
2026-06-21 10:00:00,60,785.013062
2026-06-21 10:00:00,61,48.425537
2026-06-21 10:00:00,62,0
2026-06-21 10:00:00,63,4.057472
2026-06-21 10:00:00,64,0
2026-06-21 10:00:00,65,0
2026-06-21 10:00:00,66,0
2026-06-21 10:00:00,67,0
2026-06-21 10:00:00,68,0
2026-06-21 10:00:00,69,246.904419
2026-06-21 10:00:00,70,143.789795
2026-06-21 10:00:00,71,8.208069
2026-06-21 10:00:00,72,4.419952
2026-06-21 10:00:00,73,9.872894
2026-06-21 10:00:00,74,85.725342
2026-06-21 10:00:00,75,0
2026-06-21 10:00:00,76,91.335754
2026-06-21 10:00:00,77,0
2026-06-21 10:00:00,78,476.996277
2026-06-21 10:00:00,81,70.638184
2026-06-21 10:00:00,82,477
2026-06-21 10:00:00,83,66.54248
2026-06-21 10:00:00,84,476.996277
2026-06-21 10:00:00,85,951
2026-06-21 10:00:00,86,107.985107
2026-06-21 10:00:00,87,3.374584
2026-06-21 10:00:00,88,0
2026-06-21 10:00:00,89,18.787354
2026-06-21 10:00:00,90,2.917725
2026-06-21 10:00:00,91,7.043823
2026-06-21 10:00:00,92,7.544189
2026-06-21 10:00:00,93,9.184814
2026-06-21 10:00:00,94,3.545044
2026-06-21 10:00:00,95,16.172363
2026-06-21 10:00:00,96,3.087799
2026-06-21 10:00:00,97,57.233154
2026-06-21 10:00:00,98,56.537354
2026-06-21 10:00:00,99,85.802185
2026-06-21 10:00:00,100,1.097748
2026-06-21 10:00:00,101,0.607925
2026-06-21 10:00:00,102,2.859436
2026-06-21 10:00:00,103,70.417725
2026-06-21 10:00:00,104,90.617065
2026-06-21 10:00:00,105,0
2026-06-21 10:00:00,106,0
2026-06-21 10:00:00,107,10.138855
2026-06-21 10:00:00,108,30.950653
2026-06-21 10:00:00,109,0
2026-06-21 10:00:00,110,0
2026-06-21 10:00:00,111,0
2026-06-21 10:00:00,112,0
2026-06-21 10:00:00,113,0
2026-06-21 10:00:00,114,0
2026-06-21 10:00:00,115,0
2026-06-21 10:00:00,116,0
2026-06-21 10:00:00,117,0
2026-06-21 10:00:00,118,0
2026-06-21 10:00:00,119,0
2026-06-21 10:00:00,120,0
2026-06-21 10:00:00,121,0
2026-06-21 10:00:00,122,0
2026-06-21 10:00:00,123,0
2026-06-21 10:00:00,124,0
2026-06-21 10:00:00,125,77.916664
2026-06-21 10:00:00,126,77.916664
2026-06-21 10:00:00,127,4.524536
2026-06-21 10:00:00,128,5.560913
2026-06-21 10:00:00,130,0
2026-06-21 10:00:00,131,0
2026-06-21 10:00:00,132,19.854736
2026-06-21 10:00:00,133,5.711609
2026-06-21 10:00:00,134,19.627869
2026-06-21 10:00:00,135,1.608353
2026-06-21 10:00:00,136,1.051254
2026-06-21 10:00:00,137,1003.375366
2026-06-21 10:00:00,138,996.783325
2026-06-21 10:00:00,139,983.671997
2026-06-21 10:00:00,140,986.424011
2026-06-21 10:00:00,141,0
2026-06-21 10:00:00,142,964.983398
2026-06-21 10:00:00,143,0
2026-06-21 10:00:00,144,300
2026-06-21 10:00:00,146,109.997025
2026-06-21 10:00:00,147,6.531921
2026-06-21 10:00:00,148,53
2026-06-21 10:00:00,149,9.305664
2026-06-21 10:00:00,150,15.333496
2026-06-21 10:00:00,151,16.271484
2026-06-21 10:00:00,152,2.895447
2026-06-21 10:00:00,153,5.04126
2026-06-21 10:00:00,154,19.098877
2026-06-21 10:00:00,155,11.240356
2026-06-21 10:00:00,156,6.777008
2026-06-21 10:00:00,157,19.251465
2026-06-21 10:00:00,158,6.683868
2026-06-21 10:00:00,159,1.253845
2026-06-21 10:00:00,160,4.145111
2026-06-21 10:00:00,161,0
2026-06-21 10:00:00,162,0
2026-06-21 10:00:00,163,0
2026-06-21 10:00:00,164,0
2026-06-21 10:00:00,165,0
2026-06-21 10:00:00,166,0
2026-06-21 10:00:00,167,12.195328
2026-06-21 10:00:00,168,141.003906
2026-06-21 10:00:00,169,70.5
2026-06-21 10:00:00,170,7.229248
2026-06-21 10:00:00,171,635.441162
2026-06-21 10:00:00,172,0
2026-06-21 10:00:00,173,0
2026-06-21 10:00:00,174,39.598389
2026-06-21 10:00:00,175,42.033813
2026-06-21 10:00:00,178,49.996643
2026-06-21 10:00:00,179,49.996643
2026-06-21 10:00:00,180,54
2026-06-21 10:00:00,181,8.149811
2026-06-21 10:00:00,182,9.047821
2026-06-21 10:00:00,183,32.328857
2026-06-21 10:00:00,184,0
2026-06-21 10:00:00,185,0
2026-06-21 10:00:00,186,0
2026-06-21 10:00:00,187,5.581055
2026-06-21 10:00:00,188,8.613831
2026-06-21 10:00:00,189,18.779541
2026-06-21 10:00:00,190,6.844727
2026-06-21 10:00:00,191,0
2026-06-21 10:00:00,192,0
2026-06-21 10:00:00,193,0
2026-06-21 10:00:00,194,3.773621
2026-06-21 10:00:00,195,4.643402
2026-06-21 10:00:00,196,67.305511
2026-06-21 10:00:00,197,0
2026-06-21 10:00:00,198,0
2026-06-21 10:00:00,199,0
2026-06-21 10:00:00,200,0
2026-06-21 10:00:00,201,0
2026-06-21 10:00:00,202,0
2026-06-21 10:00:00,203,1002.555359
2026-06-21 10:00:00,204,1000
2026-06-21 10:00:00,205,1.521576
2026-06-21 10:00:00,206,1.558395
2026-06-21 10:00:00,207,0
2026-06-21 10:00:00,208,0
2026-06-21 10:00:00,209,0
2026-06-21 10:00:00,210,2.841034
2026-06-21 10:00:00,211,3.114777
2026-06-21 10:00:00,212,1410
2026-06-21 10:00:00,213,1412
2026-06-21 10:00:00,214,0
2026-06-21 10:00:00,215,7.031494
2026-06-21 10:00:00,216,8.954102
2026-06-21 10:00:00,217,43.699463
2026-06-21 10:00:00,218,0.107544
2026-06-21 10:00:00,219,14.461818
2026-06-21 10:00:00,220,15.927254
2026-06-21 10:00:00,221,44.216194
2026-06-21 10:00:00,222,25.851196
2026-06-21 10:00:00,223,26.295044
2026-06-21 10:00:00,224,0
2026-06-21 10:00:00,225,8.84082
2026-06-21 10:00:00,226,30.773346
2026-06-21 10:00:00,227,165
2026-06-21 10:00:00,228,95
2026-06-21 10:00:00,229,2.207275
2026-06-21 10:00:00,230,4.13147
2026-06-21 10:00:00,231,1.050903
2026-06-21 10:00:00,232,3.557922
2026-06-21 10:00:00,233,5.62085
2026-06-21 10:00:00,234,2.582123
2026-06-21 10:00:00,235,1.550446
2026-06-21 10:00:00,236,2.586548
2026-06-21 10:00:00,237,0
2026-06-21 10:00:00,238,1.32843
2026-06-21 10:00:00,239,26.373291
2026-06-21 10:00:00,240,26.863098
2026-06-21 10:00:00,241,26.617432
2026-06-21 10:00:00,242,26.965332
2026-06-21 10:00:00,245,5.779526
2026-06-21 10:00:00,246,1.254852
2026-06-21 10:00:00,247,200
2026-06-21 10:00:00,248,100
2026-06-21 10:00:00,249,124.622101
2026-06-21 10:00:00,250,104.357178
2026-06-21 10:00:00,251,106.420837
2026-06-21 10:00:00,254,4.416992
2026-06-21 10:00:00,255,10.018372
2026-06-21 10:00:00,256,99.004486
2026-06-21 10:00:00,257,0
2026-06-21 10:00:00,258,99.004486
2026-06-21 10:00:00,259,130
2026-06-21 10:00:00,260,2.250793
2026-06-21 10:00:00,261,2.404602
2026-06-21 10:00:00,262,4.295105
2026-06-21 10:00:00,263,3.513794
2026-06-21 10:00:00,264,43.42511
2026-06-21 10:00:00,265,172.002319
2026-06-21 10:00:00,266,172.002319
2026-06-21 10:00:00,267,212
2026-06-21 10:00:00,268,26.60968
2026-06-21 10:00:00,269,40.303345
2026-06-21 10:00:00,270,130.002747
2026-06-21 10:00:00,271,85
2026-06-21 10:00:00,272,276.170135
2026-06-21 10:00:00,273,136.211807
2026-06-21 10:00:00,274,150
2026-06-21 10:00:00,275,120
2026-06-21 10:00:00,276,200.2099
2026-06-21 10:00:00,277,200.2099
2026-06-21 10:00:00,278,227.537903
2026-06-21 10:00:00,279,0
2026-06-21 10:00:00,280,0
2026-06-21 10:00:00,281,163
2026-06-21 10:00:00,282,163
2026-06-21 10:00:00,283,200
2026-06-21 10:00:00,287,11.092868
2026-06-21 10:00:00,288,0.900906
2026-06-21 10:00:00,289,3.144017
2026-06-21 10:00:00,290,10.688487
2026-06-21 10:00:00,291,2.662852
2026-06-21 10:00:00,292,24.362793
2026-06-21 10:00:00,293,6.097656
2026-06-21 10:00:00,294,8.330017
2026-06-21 10:00:00,295,13.646179
2026-06-21 10:00:00,296,11.192566
2026-06-21 10:00:00,297,67.12854
2026-06-21 10:00:00,298,97.008759
2026-06-21 10:00:00,299,0
2026-06-21 10:00:00,300,0
2026-06-21 10:00:00,301,0
2026-06-21 10:00:00,302,1.43399
2026-06-21 10:00:00,303,5.679871
2026-06-21 10:00:00,304,4.255035
2026-06-21 10:00:00,305,15.161835
2026-06-21 10:00:00,306,7.882935
2026-06-21 10:00:00,307,3.839233
2026-06-21 10:00:00,308,4.00708
2026-06-21 10:00:00,309,12.643799
2026-06-21 10:00:00,310,6.601166
2026-06-21 10:00:00,311,22.2724
2026-06-21 10:00:00,312,7.196259
2026-06-21 10:00:00,313,14.459656
2026-06-21 10:00:00,314,0
2026-06-21 10:00:00,315,0
2026-06-21 10:00:00,316,9.46991
2026-06-21 10:00:00,317,6.830048
2026-06-21 10:00:00,318,9.607239
2026-06-21 10:00:00,319,19.922485
2026-06-21 10:00:00,320,7.608276
2026-06-21 10:00:00,321,18.686493
2026-06-21 10:00:00,322,7.956726
2026-06-21 10:00:00,323,2.472321
2026-06-21 10:00:00,324,2.658875
2026-06-21 10:00:00,325,22.273071
2026-06-21 10:00:00,326,2.684784
2026-06-21 10:00:00,327,2.799255
2026-06-21 10:00:00,328,5.097656
2026-06-21 10:00:00,329,4.945068
2026-06-21 10:00:00,330,250
2026-06-21 10:00:00,331,2.227844
2026-06-21 10:00:00,332,221.011993
2026-06-21 10:00:00,333,5.426819
2026-06-21 10:00:00,334,207.00705
2026-06-21 10:00:00,335,2.903835
2026-06-21 10:00:00,336,2.789391
2026-06-21 10:00:00,337,8.816799
2026-06-21 10:00:00,338,0
2026-06-21 10:00:00,339,0
2026-06-21 10:00:00,340,0
2026-06-21 10:00:00,341,4.368725
2026-06-21 10:00:00,342,4.200874
2026-06-21 10:00:00,343,2.926727
2026-06-21 10:00:00,344,1.889095
2026-06-21 10:00:00,345,2.00354
2026-06-21 10:00:00,346,28.600418
2026-06-21 10:00:00,347,4.601746
2026-06-21 10:00:00,348,3.04718
2026-06-21 10:00:00,349,28.540527
2026-06-21 10:00:00,350,122
2026-06-21 10:00:00,351,2.751556
2026-06-21 10:00:00,352,68
2026-06-21 10:00:00,353,0
2026-06-21 10:00:00,354,0
2026-06-21 10:00:00,355,0
2026-06-21 10:00:00,356,1.999207
2026-06-21 10:00:00,357,0
2026-06-21 10:00:00,358,0
2026-06-21 10:00:00,359,707
2026-06-21 10:00:00,360,752.344727
2026-06-21 10:00:00,361,2.121765
2026-06-21 10:00:00,362,4.753693
2026-06-21 10:00:00,363,4.51442
2026-06-21 10:00:00,364,3.211227
2026-06-21 10:00:00,365,0
2026-06-21 10:00:00,366,4.439156
2026-06-21 10:00:00,367,677.142029
2026-06-21 10:00:00,368,819
2026-06-21 10:00:00,369,0
2026-06-21 10:00:00,370,1.825623
2026-06-21 10:00:00,371,4.462158
2026-06-21 10:00:00,372,9.240112
2026-06-21 10:00:00,373,0
2026-06-21 10:00:00,374,0
2026-06-21 10:00:00,375,0
2026-06-21 10:00:00,376,0
2026-06-21 10:00:00,377,52.127747
2026-06-21 10:00:00,378,148.763855
2026-06-21 10:00:00,380,91.666664
2026-06-21 10:00:00,381,58.984833
2026-06-21 10:00:00,382,93.315674
2026-06-21 10:00:00,383,126.410721
2026-06-21 10:00:00,384,0
2026-06-21 10:00:00,385,0
2026-06-21 10:00:00,386,0
2026-06-21 10:00:00,387,0
2026-06-21 10:00:00,388,24.375
2026-06-21 10:00:00,389,15.585938
2026-06-21 10:00:00,390,14.835938
2026-06-21 10:00:00,391,8.484375
2026-06-21 10:00:00,392,23.799255
2026-06-21 10:00:00,393,2.197121
2026-06-21 10:00:00,394,0
2026-06-21 10:00:00,395,0
2026-06-21 10:00:00,396,0
2026-06-21 10:00:00,397,0
2026-06-21 10:00:00,398,0
2026-06-21 10:00:00,399,0
2026-06-21 10:00:00,400,0
2026-06-21 10:00:00,401,0
2026-06-21 10:00:00,402,0
2026-06-21 10:00:00,403,0
2026-06-21 10:00:00,404,0
2026-06-21 10:00:00,405,0
2026-06-21 10:00:00,406,0
2026-06-21 10:00:00,407,0
2026-06-21 10:00:00,408,18.737305
2026-06-21 10:00:00,409,2.278076
2026-06-21 10:00:00,410,17.277779
2026-06-21 10:00:00,411,17.277779
2026-06-21 10:00:00,412,0
2026-06-21 10:00:00,413,1.845722
2026-06-21 10:00:00,414,0
2026-06-21 10:00:00,415,62.177734
2026-06-21 10:00:00,416,67.96167
2026-06-21 10:00:00,417,44.706543
2026-06-21 10:00:00,418,260.008545
2026-06-21 10:00:00,419,132.935303
2026-06-21 10:00:00,420,80.596924
2026-06-21 10:00:00,421,89.472656
2026-06-21 10:00:00,422,101.374878
2026-06-21 10:00:00,423,4.638641
2026-06-21 10:00:00,424,7.916092
2026-06-21 10:00:00,425,1.494049
2026-06-21 10:00:00,426,6.12973
2026-06-21 10:00:00,427,36.499023
2026-06-21 10:00:00,428,3.944763
2026-06-21 10:00:00,429,5.101227
2026-06-21 10:00:00,430,7.989914
2026-06-21 10:00:00,431,17.260406
2026-06-21 10:00:00,432,15.632568
2026-06-21 10:00:00,433,0
2026-06-21 10:00:00,434,2.138855
2026-06-21 10:00:00,435,18.001709
2026-06-21 10:00:00,436,8
2026-06-21 10:00:00,437,187.359558
2026-06-21 10:00:00,438,187.359558
2026-06-21 10:00:00,439,225.280899
2026-06-21 10:00:00,440,187.248581
2026-06-21 10:00:00,441,187.248581
2026-06-21 10:00:00,442,225.502823
2026-06-21 10:00:00,443,119
2026-06-21 10:00:00,444,119
2026-06-21 10:00:00,445,112
2026-06-21 10:00:00,446,195.05043
2026-06-21 10:00:00,447,195.05043
2026-06-21 10:00:00,448,209.899155
2026-06-21 10:00:00,449,16.519653
2026-06-21 10:00:00,450,9.073151
2026-06-21 10:00:00,451,13.834045
2026-06-21 10:00:00,452,7.226807
2026-06-21 10:00:00,453,6.067078
2026-06-21 10:00:00,454,20.532898
2026-06-21 10:00:00,455,4.028687
2026-06-21 10:00:00,456,150.009918
2026-06-21 10:00:00,457,8.623047
2026-06-21 10:00:00,458,3.432251
2026-06-21 10:00:00,459,133
2026-06-21 10:00:00,460,16.257202
2026-06-21 10:00:00,461,2.389526
2026-06-21 10:00:00,462,0
2026-06-21 10:00:00,463,15.401154
2026-06-21 10:00:00,464,22.576752
2026-06-21 10:00:00,465,986.838806
2026-06-21 10:00:00,466,0
2026-06-21 10:00:00,467,964.519043
2026-06-21 10:00:00,468,0
2026-06-21 10:00:00,470,989.568848
2026-06-21 10:00:00,471,979.131348
2026-06-21 10:00:00,472,0
2026-06-21 10:00:00,473,0
2026-06-21 10:00:00,474,54.078857
2026-06-21 10:00:00,475,405.580688
2026-06-21 10:00:00,476,5.937866
2026-06-21 10:00:00,477,0
2026-06-21 10:00:00,478,0
2026-06-21 10:00:00,479,1415.242554
2026-06-21 10:00:00,480,1418.477295
2026-06-21 10:00:00,481,17.452454
2026-06-21 10:00:00,482,30.764893
2026-06-21 10:00:00,570,0
2026-06-21 10:00:00,571,0
2026-06-21 10:00:00,572,0
2026-06-21 10:00:00,573,0
2026-06-21 10:00:00,574,0
2026-06-21 10:00:00,575,0
2026-06-21 10:00:00,576,0
2026-06-21 10:00:00,577,0
2026-06-21 10:00:00,578,0
2026-06-21 10:00:00,579,0
2026-06-21 10:00:00,580,0
2026-06-21 10:00:00,581,0
2026-06-21 10:00:00,582,0
2026-06-21 10:00:00,583,0
2026-06-21 10:00:00,584,0
2026-06-21 10:00:00,585,0
2026-06-21 10:00:00,586,0
2026-06-21 10:00:00,587,0
2026-06-21 10:00:00,588,0
2026-06-21 10:00:00,589,0
2026-06-21 10:00:00,590,0
2026-06-21 10:00:00,591,0
2026-06-21 10:00:00,592,0
2026-06-21 10:00:00,593,0
2026-06-21 10:00:00,594,0
2026-06-21 10:00:00,595,0
2026-06-21 10:00:00,596,0
2026-06-21 10:00:00,597,0
2026-06-21 10:00:00,598,0
2026-06-21 10:00:00,599,0
2026-06-21 10:00:00,600,0
2026-06-21 10:00:00,601,0
2026-06-21 10:00:00,602,0
2026-06-21 10:00:00,603,0
2026-06-21 10:05:00,2,45.833332
2026-06-21 10:05:00,3,17.021378
2026-06-21 10:05:00,4,0
2026-06-21 10:05:00,5,379.993225
2026-06-21 10:05:00,6,95.785767
2026-06-21 10:05:00,7,76.870728
2026-06-21 10:05:00,8,91.683533
2026-06-21 10:05:00,9,77.31134
2026-06-21 10:05:00,10,379.993225
2026-06-21 10:05:00,11,88.927979
2026-06-21 10:05:00,13,96.613129
2026-06-21 10:05:00,14,244.658478
2026-06-21 10:05:00,15,425.66272
2026-06-21 10:05:00,16,55.198853
2026-06-21 10:05:00,17,69.47467
2026-06-21 10:05:00,18,451.136169
2026-06-21 10:05:00,19,3.077408
2026-06-21 10:05:00,20,0
2026-06-21 10:05:00,21,464.845703
2026-06-21 10:05:00,22,9.602661
2026-06-21 10:05:00,23,103.305908
2026-06-21 10:05:00,24,4.689209
2026-06-21 10:05:00,27,0
2026-06-21 10:05:00,28,0
2026-06-21 10:05:00,29,0
2026-06-21 10:05:00,31,994.027832
2026-06-21 10:05:00,32,999.242371
2026-06-21 10:05:00,33,7.895752
2026-06-21 10:05:00,35,7.62146
2026-06-21 10:05:00,36,10.995087
2026-06-21 10:05:00,37,0
2026-06-21 10:05:00,38,451.432617
2026-06-21 10:05:00,39,451.011047
2026-06-21 10:05:00,40,451.259033
2026-06-21 10:05:00,41,102.569702
2026-06-21 10:05:00,42,437.277771
2026-06-21 10:05:00,43,2.363281
2026-06-21 10:05:00,44,4.02272
2026-06-21 10:05:00,45,5.024109
2026-06-21 10:05:00,46,3.164398
2026-06-21 10:05:00,47,2.964111
2026-06-21 10:05:00,48,8.114105
2026-06-21 10:05:00,49,5.510498
2026-06-21 10:05:00,50,3.36467
2026-06-21 10:05:00,51,33.892715
2026-06-21 10:05:00,52,74.203918
2026-06-21 10:05:00,53,444.266663
2026-06-21 10:05:00,54,447.046661
2026-06-21 10:05:00,55,0
2026-06-21 10:05:00,56,0
2026-06-21 10:05:00,57,0
2026-06-21 10:05:00,58,64.229248
2026-06-21 10:05:00,59,437.200012
2026-06-21 10:05:00,60,785.013062
2026-06-21 10:05:00,61,48.425537
2026-06-21 10:05:00,62,0
2026-06-21 10:05:00,63,4.057472
2026-06-21 10:05:00,64,0
2026-06-21 10:05:00,65,0
2026-06-21 10:05:00,66,0
2026-06-21 10:05:00,67,0
2026-06-21 10:05:00,68,0
2026-06-21 10:05:00,69,246.947266
2026-06-21 10:05:00,70,143.917969
2026-06-21 10:05:00,71,8.208069
2026-06-21 10:05:00,72,4.419952
2026-06-21 10:05:00,73,9.872894
2026-06-21 10:05:00,74,85.725342
2026-06-21 10:05:00,75,0
2026-06-21 10:05:00,76,91.335754
2026-06-21 10:05:00,77,0
2026-06-21 10:05:00,78,476.996277
2026-06-21 10:05:00,81,70.638184
2026-06-21 10:05:00,82,477
2026-06-21 10:05:00,83,66.54248
2026-06-21 10:05:00,84,476
2026-06-21 10:05:00,85,951
2026-06-21 10:05:00,86,107.985107
2026-06-21 10:05:00,87,3.374584
2026-06-21 10:05:00,88,0
2026-06-21 10:05:00,89,18.787354
2026-06-21 10:05:00,90,2.917725
2026-06-21 10:05:00,91,7.043823
2026-06-21 10:05:00,92,7.544189
2026-06-21 10:05:00,93,9.184814
2026-06-21 10:05:00,94,3.545044
2026-06-21 10:05:00,95,16.172363
2026-06-21 10:05:00,96,3.087799
2026-06-21 10:05:00,97,57.233154
2026-06-21 10:05:00,98,56.537354
2026-06-21 10:05:00,99,85.802185
2026-06-21 10:05:00,100,1.097748
2026-06-21 10:05:00,101,0.607925
2026-06-21 10:05:00,102,2.859436
2026-06-21 10:05:00,103,70.417725
2026-06-21 10:05:00,104,90.617065
2026-06-21 10:05:00,105,0
2026-06-21 10:05:00,106,0
2026-06-21 10:05:00,107,10.138855
2026-06-21 10:05:00,108,30.950653
2026-06-21 10:05:00,109,0
2026-06-21 10:05:00,110,0
2026-06-21 10:05:00,111,0
2026-06-21 10:05:00,112,0
2026-06-21 10:05:00,113,0
2026-06-21 10:05:00,114,0
2026-06-21 10:05:00,115,0
2026-06-21 10:05:00,116,0
2026-06-21 10:05:00,117,0
2026-06-21 10:05:00,118,0
2026-06-21 10:05:00,119,0
2026-06-21 10:05:00,120,0
2026-06-21 10:05:00,121,0
2026-06-21 10:05:00,122,0
2026-06-21 10:05:00,123,0
2026-06-21 10:05:00,124,0
2026-06-21 10:05:00,125,77.916664
2026-06-21 10:05:00,126,77.916664
2026-06-21 10:05:00,127,4.524536
2026-06-21 10:05:00,128,5.560913
2026-06-21 10:05:00,130,0
2026-06-21 10:05:00,131,0
2026-06-21 10:05:00,132,19.854736
2026-06-21 10:05:00,133,5.711609
2026-06-21 10:05:00,134,19.627869
2026-06-21 10:05:00,135,1.608353
2026-06-21 10:05:00,136,1.051254
2026-06-21 10:05:00,137,1004.840332
2026-06-21 10:05:00,138,998.248291
2026-06-21 10:05:00,139,983.008789
2026-06-21 10:05:00,140,985.760864
2026-06-21 10:05:00,141,0
2026-06-21 10:05:00,142,967.520752
2026-06-21 10:05:00,143,0
2026-06-21 10:05:00,144,300
2026-06-21 10:05:00,146,117.587334
2026-06-21 10:05:00,147,6.531921
2026-06-21 10:05:00,148,59.764839
2026-06-21 10:05:00,149,9.305664
2026-06-21 10:05:00,150,15.333496
2026-06-21 10:05:00,151,16.271484
2026-06-21 10:05:00,152,2.895447
2026-06-21 10:05:00,153,5.04126
2026-06-21 10:05:00,154,19.098877
2026-06-21 10:05:00,155,11.240356
2026-06-21 10:05:00,156,6.777008
2026-06-21 10:05:00,157,19.251465
2026-06-21 10:05:00,158,6.683868
2026-06-21 10:05:00,159,1.253845
2026-06-21 10:05:00,160,4.145111
2026-06-21 10:05:00,161,0
2026-06-21 10:05:00,162,0
2026-06-21 10:05:00,163,0
2026-06-21 10:05:00,164,0
2026-06-21 10:05:00,165,0
2026-06-21 10:05:00,166,0
2026-06-21 10:05:00,167,12.341682
2026-06-21 10:05:00,168,141.003906
2026-06-21 10:05:00,169,70.5
2026-06-21 10:05:00,170,7.229248
2026-06-21 10:05:00,171,635.441162
2026-06-21 10:05:00,172,0
2026-06-21 10:05:00,173,0
2026-06-21 10:05:00,174,39.598389
2026-06-21 10:05:00,175,42.033813
2026-06-21 10:05:00,178,49.996643
2026-06-21 10:05:00,179,49.996643
2026-06-21 10:05:00,180,54
2026-06-21 10:05:00,181,8.149811
2026-06-21 10:05:00,182,9.047821
2026-06-21 10:05:00,183,32.328857
2026-06-21 10:05:00,184,0
2026-06-21 10:05:00,185,0
2026-06-21 10:05:00,186,0
2026-06-21 10:05:00,187,5.581055
2026-06-21 10:05:00,188,8.613831
2026-06-21 10:05:00,189,18.779541
2026-06-21 10:05:00,190,6.844727
2026-06-21 10:05:00,191,0
2026-06-21 10:05:00,192,0
2026-06-21 10:05:00,193,0
2026-06-21 10:05:00,194,3.773621
2026-06-21 10:05:00,195,4.643402
2026-06-21 10:05:00,196,67.305511
2026-06-21 10:05:00,197,0
2026-06-21 10:05:00,198,0
2026-06-21 10:05:00,199,0
2026-06-21 10:05:00,200,0
2026-06-21 10:05:00,201,0
2026-06-21 10:05:00,202,0
2026-06-21 10:05:00,203,1003.731628
2026-06-21 10:05:00,204,1000
2026-06-21 10:05:00,205,1.521576
2026-06-21 10:05:00,206,1.558395
2026-06-21 10:05:00,207,0
2026-06-21 10:05:00,208,0
2026-06-21 10:05:00,209,0
2026-06-21 10:05:00,210,2.841034
2026-06-21 10:05:00,211,3.114777
2026-06-21 10:05:00,212,1410
2026-06-21 10:05:00,213,1412
2026-06-21 10:05:00,214,0
2026-06-21 10:05:00,215,7.031494
2026-06-21 10:05:00,216,8.954102
2026-06-21 10:05:00,217,43.699463
2026-06-21 10:05:00,218,0.107544
2026-06-21 10:05:00,219,14.383828
2026-06-21 10:05:00,220,15.927254
2026-06-21 10:05:00,221,45.437912
2026-06-21 10:05:00,222,25.851196
2026-06-21 10:05:00,223,26.295044
2026-06-21 10:05:00,224,0
2026-06-21 10:05:00,225,8.84082
2026-06-21 10:05:00,226,30.773346
2026-06-21 10:05:00,227,165
2026-06-21 10:05:00,228,95
2026-06-21 10:05:00,229,2.207275
2026-06-21 10:05:00,230,4.13147
2026-06-21 10:05:00,231,1.050903
2026-06-21 10:05:00,232,3.557922
2026-06-21 10:05:00,233,5.62085
2026-06-21 10:05:00,234,2.582123
2026-06-21 10:05:00,235,1.550446
2026-06-21 10:05:00,236,2.586548
2026-06-21 10:05:00,237,0
2026-06-21 10:05:00,238,1.32843
2026-06-21 10:05:00,239,26.71814
2026-06-21 10:05:00,240,27.082825
2026-06-21 10:05:00,241,27.090454
2026-06-21 10:05:00,242,27.310181
2026-06-21 10:05:00,245,5.779526
2026-06-21 10:05:00,246,1.254852
2026-06-21 10:05:00,247,200
2026-06-21 10:05:00,248,100
2026-06-21 10:05:00,249,123.609497
2026-06-21 10:05:00,250,104.767334
2026-06-21 10:05:00,251,107.330902
2026-06-21 10:05:00,254,4.416992
2026-06-21 10:05:00,255,10.018372
2026-06-21 10:05:00,256,99.004486
2026-06-21 10:05:00,257,0
2026-06-21 10:05:00,258,99.004486
2026-06-21 10:05:00,259,130
2026-06-21 10:05:00,260,2.250793
2026-06-21 10:05:00,261,2.404602
2026-06-21 10:05:00,262,4.295105
2026-06-21 10:05:00,263,3.513794
2026-06-21 10:05:00,264,43.42511
2026-06-21 10:05:00,265,172.002319
2026-06-21 10:05:00,266,172.002319
2026-06-21 10:05:00,267,212
2026-06-21 10:05:00,268,26.60968
2026-06-21 10:05:00,269,40.303345
2026-06-21 10:05:00,270,130.002747
2026-06-21 10:05:00,271,85
2026-06-21 10:05:00,272,301.583344
2026-06-21 10:05:00,273,139.477188
2026-06-21 10:05:00,274,191.336563
2026-06-21 10:05:00,275,126.969536
2026-06-21 10:05:00,276,266.933319
2026-06-21 10:05:00,277,266.933319
2026-06-21 10:05:00,278,276.219971
2026-06-21 10:05:00,279,0
2026-06-21 10:05:00,280,0
2026-06-21 10:05:00,281,235.500305
2026-06-21 10:05:00,282,235.500305
2026-06-21 10:05:00,283,240.213501
2026-06-21 10:05:00,287,11.067232
2026-06-21 10:05:00,288,0.900906
2026-06-21 10:05:00,289,3.135166
2026-06-21 10:05:00,290,10.705424
2026-06-21 10:05:00,291,2.662852
2026-06-21 10:05:00,292,24.362793
2026-06-21 10:05:00,293,6.097656
2026-06-21 10:05:00,294,8.330017
2026-06-21 10:05:00,295,13.646179
2026-06-21 10:05:00,296,11.192566
2026-06-21 10:05:00,297,67.12854
2026-06-21 10:05:00,298,97.111298
2026-06-21 10:05:00,299,0
2026-06-21 10:05:00,300,0
2026-06-21 10:05:00,301,0
2026-06-21 10:05:00,302,1.43399
2026-06-21 10:05:00,303,5.679871
2026-06-21 10:05:00,304,4.255035
2026-06-21 10:05:00,305,15.161835
2026-06-21 10:05:00,306,7.882935
2026-06-21 10:05:00,307,3.839233
2026-06-21 10:05:00,308,4.00708
2026-06-21 10:05:00,309,12.643799
2026-06-21 10:05:00,310,6.601166
2026-06-21 10:05:00,311,22.2724
2026-06-21 10:05:00,312,7.196259
2026-06-21 10:05:00,313,14.459656
2026-06-21 10:05:00,314,0
2026-06-21 10:05:00,315,0
2026-06-21 10:05:00,316,9.46991
2026-06-21 10:05:00,317,6.830048
2026-06-21 10:05:00,318,9.607239
2026-06-21 10:05:00,319,19.922485
2026-06-21 10:05:00,320,7.608276
2026-06-21 10:05:00,321,18.686493
2026-06-21 10:05:00,322,7.956726
2026-06-21 10:05:00,323,2.472321
2026-06-21 10:05:00,324,2.658875
2026-06-21 10:05:00,325,22.273071
2026-06-21 10:05:00,326,2.684784
2026-06-21 10:05:00,327,2.799255
2026-06-21 10:05:00,328,5.097656
2026-06-21 10:05:00,329,4.945068
2026-06-21 10:05:00,330,250
2026-06-21 10:05:00,331,2.227844
2026-06-21 10:05:00,332,221.011993
2026-06-21 10:05:00,333,5.426819
2026-06-21 10:05:00,334,213.369965
2026-06-21 10:05:00,335,2.903835
2026-06-21 10:05:00,336,2.789391
2026-06-21 10:05:00,337,8.816799
2026-06-21 10:05:00,338,0
2026-06-21 10:05:00,339,0
2026-06-21 10:05:00,340,0
2026-06-21 10:05:00,341,4.368725
2026-06-21 10:05:00,342,4.200874
2026-06-21 10:05:00,343,2.926727
2026-06-21 10:05:00,344,1.889095
2026-06-21 10:05:00,345,2.00354
2026-06-21 10:05:00,346,28.600418
2026-06-21 10:05:00,347,4.601746
2026-06-21 10:05:00,348,3.04718
2026-06-21 10:05:00,349,28.540527
2026-06-21 10:05:00,350,122
2026-06-21 10:05:00,351,2.751556
2026-06-21 10:05:00,352,68
2026-06-21 10:05:00,353,0
2026-06-21 10:05:00,354,0
2026-06-21 10:05:00,355,0
2026-06-21 10:05:00,356,1.999207
2026-06-21 10:05:00,357,0
2026-06-21 10:05:00,358,0
2026-06-21 10:05:00,359,707
2026-06-21 10:05:00,360,757
2026-06-21 10:05:00,361,2.121765
2026-06-21 10:05:00,362,4.753693
2026-06-21 10:05:00,363,4.51442
2026-06-21 10:05:00,364,3.211227
2026-06-21 10:05:00,365,0
2026-06-21 10:05:00,366,4.439156
2026-06-21 10:05:00,367,684.221802
2026-06-21 10:05:00,368,819
2026-06-21 10:05:00,369,0
2026-06-21 10:05:00,370,1.825623
2026-06-21 10:05:00,371,4.462158
2026-06-21 10:05:00,372,9.240112
2026-06-21 10:05:00,373,0
2026-06-21 10:05:00,374,0
2026-06-21 10:05:00,375,0
2026-06-21 10:05:00,376,0
2026-06-21 10:05:00,377,52.127747
2026-06-21 10:05:00,378,149.398636
2026-06-21 10:05:00,380,91.666664
2026-06-21 10:05:00,381,58.984833
2026-06-21 10:05:00,382,92.400131
2026-06-21 10:05:00,383,131.034271
2026-06-21 10:05:00,384,0
2026-06-21 10:05:00,385,0
2026-06-21 10:05:00,386,0
2026-06-21 10:05:00,387,0
2026-06-21 10:05:00,388,24.375
2026-06-21 10:05:00,389,15.585938
2026-06-21 10:05:00,390,14.835938
2026-06-21 10:05:00,391,8.484375
2026-06-21 10:05:00,392,25.069929
2026-06-21 10:05:00,393,2.197121
2026-06-21 10:05:00,394,0
2026-06-21 10:05:00,395,0
2026-06-21 10:05:00,396,0
2026-06-21 10:05:00,397,0
2026-06-21 10:05:00,398,0
2026-06-21 10:05:00,399,0
2026-06-21 10:05:00,400,0
2026-06-21 10:05:00,401,0
2026-06-21 10:05:00,402,0
2026-06-21 10:05:00,403,0
2026-06-21 10:05:00,404,0
2026-06-21 10:05:00,405,0
2026-06-21 10:05:00,406,0
2026-06-21 10:05:00,407,0
2026-06-21 10:05:00,408,19.002197
2026-06-21 10:05:00,409,2.278076
2026-06-21 10:05:00,410,17.277779
2026-06-21 10:05:00,411,17.277779
2026-06-21 10:05:00,412,0
2026-06-21 10:05:00,413,1.845722
2026-06-21 10:05:00,414,0
2026-06-21 10:05:00,415,62.177734
2026-06-21 10:05:00,416,67.96167
2026-06-21 10:05:00,417,44.706543
2026-06-21 10:05:00,418,260.008545
2026-06-21 10:05:00,419,132.935303
2026-06-21 10:05:00,420,80.596924
2026-06-21 10:05:00,421,89.472656
2026-06-21 10:05:00,422,101.374878
2026-06-21 10:05:00,423,4.638641
2026-06-21 10:05:00,424,7.916092
2026-06-21 10:05:00,425,1.494049
2026-06-21 10:05:00,426,6.12973
2026-06-21 10:05:00,427,36.499023
2026-06-21 10:05:00,428,3.944763
2026-06-21 10:05:00,429,5.101227
2026-06-21 10:05:00,430,7.989914
2026-06-21 10:05:00,431,17.260406
2026-06-21 10:05:00,432,15.632568
2026-06-21 10:05:00,433,0
2026-06-21 10:05:00,434,2.138855
2026-06-21 10:05:00,435,18.001709
2026-06-21 10:05:00,436,8
2026-06-21 10:05:00,437,187.15686
2026-06-21 10:05:00,438,187.15686
2026-06-21 10:05:00,439,225.686279
2026-06-21 10:05:00,440,187.30423
2026-06-21 10:05:00,441,187.30423
2026-06-21 10:05:00,442,225.391556
2026-06-21 10:05:00,443,119
2026-06-21 10:05:00,444,119
2026-06-21 10:05:00,445,112
2026-06-21 10:05:00,446,195.001099
2026-06-21 10:05:00,447,195.001099
2026-06-21 10:05:00,448,209.997803
2026-06-21 10:05:00,449,16.519653
2026-06-21 10:05:00,450,9.073151
2026-06-21 10:05:00,451,13.834045
2026-06-21 10:05:00,452,7.226807
2026-06-21 10:05:00,453,6.067078
2026-06-21 10:05:00,454,20.532898
2026-06-21 10:05:00,455,4.028687
2026-06-21 10:05:00,456,150.009918
2026-06-21 10:05:00,457,8.623047
2026-06-21 10:05:00,458,3.432251
2026-06-21 10:05:00,459,133
2026-06-21 10:05:00,460,16.257202
2026-06-21 10:05:00,461,2.389526
2026-06-21 10:05:00,462,0
2026-06-21 10:05:00,463,15.401154
2026-06-21 10:05:00,464,22.576752
2026-06-21 10:05:00,465,986.838806
2026-06-21 10:05:00,466,0
2026-06-21 10:05:00,467,965.288086
2026-06-21 10:05:00,468,0
2026-06-21 10:05:00,470,999.89624
2026-06-21 10:05:00,471,989.568848
2026-06-21 10:05:00,472,0
2026-06-21 10:05:00,473,0
2026-06-21 10:05:00,474,54.078857
2026-06-21 10:05:00,475,405.580688
2026-06-21 10:05:00,476,5.937866
2026-06-21 10:05:00,477,0
2026-06-21 10:05:00,478,0
2026-06-21 10:05:00,479,1416.786377
2026-06-21 10:05:00,480,1417.521484
2026-06-21 10:05:00,481,17.452454
2026-06-21 10:05:00,482,30.764893
2026-06-21 10:05:00,570,0
2026-06-21 10:05:00,571,0
2026-06-21 10:05:00,572,0
2026-06-21 10:05:00,573,0
2026-06-21 10:05:00,574,0
2026-06-21 10:05:00,575,0
2026-06-21 10:05:00,576,0
2026-06-21 10:05:00,577,0
2026-06-21 10:05:00,578,0
2026-06-21 10:05:00,579,0
2026-06-21 10:05:00,580,0
2026-06-21 10:05:00,581,0
2026-06-21 10:05:00,582,0
2026-06-21 10:05:00,583,0
2026-06-21 10:05:00,584,0
2026-06-21 10:05:00,585,0
2026-06-21 10:05:00,586,0
2026-06-21 10:05:00,587,0
2026-06-21 10:05:00,588,0
2026-06-21 10:05:00,589,0
2026-06-21 10:05:00,590,0
2026-06-21 10:05:00,591,0
2026-06-21 10:05:00,592,0
2026-06-21 10:05:00,593,0
2026-06-21 10:05:00,594,0
2026-06-21 10:05:00,595,0
2026-06-21 10:05:00,596,0
2026-06-21 10:05:00,597,0
2026-06-21 10:05:00,598,0
2026-06-21 10:05:00,599,0
2026-06-21 10:05:00,600,0
2026-06-21 10:05:00,601,0
2026-06-21 10:05:00,602,0
2026-06-21 10:05:00,603,0
2026-06-21 10:10:00,2,45.833332
2026-06-21 10:10:00,3,17.021378
2026-06-21 10:10:00,4,0
2026-06-21 10:10:00,5,379.993225
2026-06-21 10:10:00,6,95.785767
2026-06-21 10:10:00,7,76.870728
2026-06-21 10:10:00,8,91.683533
2026-06-21 10:10:00,9,77.31134
2026-06-21 10:10:00,10,379.993225
2026-06-21 10:10:00,11,88.927979
2026-06-21 10:10:00,13,96.613129
2026-06-21 10:10:00,14,244.658478
2026-06-21 10:10:00,15,408.298279
2026-06-21 10:10:00,16,55.198853
2026-06-21 10:10:00,17,69.47467
2026-06-21 10:10:00,18,448.611115
2026-06-21 10:10:00,19,3.406433
2026-06-21 10:10:00,20,0
2026-06-21 10:10:00,21,465.39502
2026-06-21 10:10:00,22,9.602661
2026-06-21 10:10:00,23,103.305908
2026-06-21 10:10:00,24,4.689209
2026-06-21 10:10:00,27,0
2026-06-21 10:10:00,28,0
2026-06-21 10:10:00,29,0
2026-06-21 10:10:00,31,994.027832
2026-06-21 10:10:00,32,1001.363586
2026-06-21 10:10:00,33,7.895752
2026-06-21 10:10:00,35,7.62146
2026-06-21 10:10:00,36,10.995087
2026-06-21 10:10:00,37,0
2026-06-21 10:10:00,38,451.432617
2026-06-21 10:10:00,39,451.011047
2026-06-21 10:10:00,40,451.259033
2026-06-21 10:10:00,41,102.569702
2026-06-21 10:10:00,42,437.277771
2026-06-21 10:10:00,43,2.363281
2026-06-21 10:10:00,44,4.02272
2026-06-21 10:10:00,45,5.024109
2026-06-21 10:10:00,46,3.164398
2026-06-21 10:10:00,47,2.964111
2026-06-21 10:10:00,48,8.114105
2026-06-21 10:10:00,49,5.510498
2026-06-21 10:10:00,50,3.36467
2026-06-21 10:10:00,51,33.892715
2026-06-21 10:10:00,52,74.203918
2026-06-21 10:10:00,53,444.266663
2026-06-21 10:10:00,54,447.066681
2026-06-21 10:10:00,55,0
2026-06-21 10:10:00,56,0
2026-06-21 10:10:00,57,0
2026-06-21 10:10:00,58,64.229248
2026-06-21 10:10:00,59,437.200012
2026-06-21 10:10:00,60,785.013062
2026-06-21 10:10:00,61,48.425537
2026-06-21 10:10:00,62,0
2026-06-21 10:10:00,63,4.057472
2026-06-21 10:10:00,64,0
2026-06-21 10:10:00,65,0
2026-06-21 10:10:00,66,0
2026-06-21 10:10:00,67,0
2026-06-21 10:10:00,68,0
2026-06-21 10:10:00,69,246.947266
2026-06-21 10:10:00,70,143.704346
2026-06-21 10:10:00,71,8.208069
2026-06-21 10:10:00,72,4.419952
2026-06-21 10:10:00,73,9.872894
2026-06-21 10:10:00,74,85.725342
2026-06-21 10:10:00,75,0
2026-06-21 10:10:00,76,91.335754
2026-06-21 10:10:00,77,0
2026-06-21 10:10:00,78,476.996277
2026-06-21 10:10:00,81,70.638184
2026-06-21 10:10:00,82,477
2026-06-21 10:10:00,83,66.54248
2026-06-21 10:10:00,84,476.996277
2026-06-21 10:10:00,85,951
2026-06-21 10:10:00,86,107.985107
2026-06-21 10:10:00,87,3.374584
2026-06-21 10:10:00,88,0
2026-06-21 10:10:00,89,18.787354
2026-06-21 10:10:00,90,2.917725
2026-06-21 10:10:00,91,7.043823
2026-06-21 10:10:00,92,7.544189
2026-06-21 10:10:00,93,9.184814
2026-06-21 10:10:00,94,3.545044
2026-06-21 10:10:00,95,16.172363
2026-06-21 10:10:00,96,3.087799
2026-06-21 10:10:00,97,57.233154
2026-06-21 10:10:00,98,56.537354
2026-06-21 10:10:00,99,85.802185
2026-06-21 10:10:00,100,1.097748
2026-06-21 10:10:00,101,0.607925
2026-06-21 10:10:00,102,2.859436
2026-06-21 10:10:00,103,70.417725
2026-06-21 10:10:00,104,90.617065
2026-06-21 10:10:00,105,0
2026-06-21 10:10:00,106,0
2026-06-21 10:10:00,107,10.138855
2026-06-21 10:10:00,108,30.950653
2026-06-21 10:10:00,109,0
2026-06-21 10:10:00,110,0
2026-06-21 10:10:00,111,0
2026-06-21 10:10:00,112,0
2026-06-21 10:10:00,113,0
2026-06-21 10:10:00,114,0
2026-06-21 10:10:00,115,0
2026-06-21 10:10:00,116,0
2026-06-21 10:10:00,117,0
2026-06-21 10:10:00,118,0
2026-06-21 10:10:00,119,0
2026-06-21 10:10:00,120,0
2026-06-21 10:10:00,121,0
2026-06-21 10:10:00,122,0
2026-06-21 10:10:00,123,0
2026-06-21 10:10:00,124,0
2026-06-21 10:10:00,125,77.916664
2026-06-21 10:10:00,126,77.916664
2026-06-21 10:10:00,127,4.524536
2026-06-21 10:10:00,128,5.560913
2026-06-21 10:10:00,130,0
2026-06-21 10:10:00,131,0
2026-06-21 10:10:00,132,19.854736
2026-06-21 10:10:00,133,5.711609
2026-06-21 10:10:00,134,19.627869
2026-06-21 10:10:00,135,1.608353
2026-06-21 10:10:00,136,1.051254
2026-06-21 10:10:00,137,1003.375366
2026-06-21 10:10:00,138,996.783325
2026-06-21 10:10:00,139,984.99823
2026-06-21 10:10:00,140,987.750244
2026-06-21 10:10:00,141,0
2026-06-21 10:10:00,142,963.651367
2026-06-21 10:10:00,143,0
2026-06-21 10:10:00,144,300
2026-06-21 10:10:00,146,109.997025
2026-06-21 10:10:00,147,6.531921
2026-06-21 10:10:00,148,53
2026-06-21 10:10:00,149,9.305664
2026-06-21 10:10:00,150,15.333496
2026-06-21 10:10:00,151,16.271484
2026-06-21 10:10:00,152,2.895447
2026-06-21 10:10:00,153,5.04126
2026-06-21 10:10:00,154,19.098877
2026-06-21 10:10:00,155,11.240356
2026-06-21 10:10:00,156,6.777008
2026-06-21 10:10:00,157,19.251465
2026-06-21 10:10:00,158,6.683868
2026-06-21 10:10:00,159,1.253845
2026-06-21 10:10:00,160,4.145111
2026-06-21 10:10:00,161,0
2026-06-21 10:10:00,162,0
2026-06-21 10:10:00,163,0
2026-06-21 10:10:00,164,0
2026-06-21 10:10:00,165,0
2026-06-21 10:10:00,166,0
2026-06-21 10:10:00,167,12.001396
2026-06-21 10:10:00,168,141.003906
2026-06-21 10:10:00,169,70.5
2026-06-21 10:10:00,170,7.229248
2026-06-21 10:10:00,171,635.441162
2026-06-21 10:10:00,172,0
2026-06-21 10:10:00,173,0
2026-06-21 10:10:00,174,39.598389
2026-06-21 10:10:00,175,42.033813
2026-06-21 10:10:00,178,49.996643
2026-06-21 10:10:00,179,49.996643
2026-06-21 10:10:00,180,54
2026-06-21 10:10:00,181,8.149811
2026-06-21 10:10:00,182,9.047821
2026-06-21 10:10:00,183,32.328857
2026-06-21 10:10:00,184,0
2026-06-21 10:10:00,185,0
2026-06-21 10:10:00,186,0
2026-06-21 10:10:00,187,5.581055
2026-06-21 10:10:00,188,8.613831
2026-06-21 10:10:00,189,18.779541
2026-06-21 10:10:00,190,6.844727
2026-06-21 10:10:00,191,0
2026-06-21 10:10:00,192,0
2026-06-21 10:10:00,193,0
2026-06-21 10:10:00,194,3.773621
2026-06-21 10:10:00,195,4.643402
2026-06-21 10:10:00,196,67.305511
2026-06-21 10:10:00,197,0
2026-06-21 10:10:00,198,0
2026-06-21 10:10:00,199,0
2026-06-21 10:10:00,200,0
2026-06-21 10:10:00,201,0
2026-06-21 10:10:00,202,0
2026-06-21 10:10:00,203,1004.907898
2026-06-21 10:10:00,204,1000
2026-06-21 10:10:00,205,1.521576
2026-06-21 10:10:00,206,1.558395
2026-06-21 10:10:00,207,0
2026-06-21 10:10:00,208,0
2026-06-21 10:10:00,209,0
2026-06-21 10:10:00,210,2.841034
2026-06-21 10:10:00,211,3.114777
2026-06-21 10:10:00,212,1410
2026-06-21 10:10:00,213,1412
2026-06-21 10:10:00,214,0
2026-06-21 10:10:00,215,7.031494
2026-06-21 10:10:00,216,8.954102
2026-06-21 10:10:00,217,43.699463
2026-06-21 10:10:00,218,0.107544
2026-06-21 10:10:00,219,14.430623
2026-06-21 10:10:00,220,15.927254
2026-06-21 10:10:00,221,43.829464
2026-06-21 10:10:00,222,25.851196
2026-06-21 10:10:00,223,26.295044
2026-06-21 10:10:00,224,0
2026-06-21 10:10:00,225,8.84082
2026-06-21 10:10:00,226,30.773346
2026-06-21 10:10:00,227,165
2026-06-21 10:10:00,228,95
2026-06-21 10:10:00,229,2.207275
2026-06-21 10:10:00,230,4.13147
2026-06-21 10:10:00,231,1.050903
2026-06-21 10:10:00,232,3.557922
2026-06-21 10:10:00,233,5.62085
2026-06-21 10:10:00,234,2.582123
2026-06-21 10:10:00,235,1.550446
2026-06-21 10:10:00,236,2.586548
2026-06-21 10:10:00,237,0
2026-06-21 10:10:00,238,1.32843
2026-06-21 10:10:00,239,26.400757
2026-06-21 10:10:00,240,27.104187
2026-06-21 10:10:00,241,26.96991
2026-06-21 10:10:00,242,26.963806
2026-06-21 10:10:00,245,5.779526
2026-06-21 10:10:00,246,1.254852
2026-06-21 10:10:00,247,200
2026-06-21 10:10:00,248,100
2026-06-21 10:10:00,249,123.135223
2026-06-21 10:10:00,250,104.472534
2026-06-21 10:10:00,251,107.253998
2026-06-21 10:10:00,254,4.416992
2026-06-21 10:10:00,255,10.018372
2026-06-21 10:10:00,256,99.004486
2026-06-21 10:10:00,257,0
2026-06-21 10:10:00,258,99.004486
2026-06-21 10:10:00,259,130
2026-06-21 10:10:00,260,2.250793
2026-06-21 10:10:00,261,2.404602
2026-06-21 10:10:00,262,4.295105
2026-06-21 10:10:00,263,3.513794
2026-06-21 10:10:00,264,43.42511
2026-06-21 10:10:00,265,172.002319
2026-06-21 10:10:00,266,172.002319
2026-06-21 10:10:00,267,212
2026-06-21 10:10:00,268,26.60968
2026-06-21 10:10:00,269,40.303345
2026-06-21 10:10:00,270,130.002747
2026-06-21 10:10:00,271,85
2026-06-21 10:10:00,272,285.786987
2026-06-21 10:10:00,273,137.447495
2026-06-21 10:10:00,274,150
2026-06-21 10:10:00,275,120
2026-06-21 10:10:00,276,261.282593
2026-06-21 10:10:00,277,261.282593
2026-06-21 10:10:00,278,272.136017
2026-06-21 10:10:00,279,0
2026-06-21 10:10:00,280,0
2026-06-21 10:10:00,281,163
2026-06-21 10:10:00,282,163
2026-06-21 10:10:00,283,200
2026-06-21 10:10:00,287,11.084933
2026-06-21 10:10:00,288,0.900906
2026-06-21 10:10:00,289,3.11655
2026-06-21 10:10:00,290,10.659418
2026-06-21 10:10:00,291,2.662852
2026-06-21 10:10:00,292,24.362793
2026-06-21 10:10:00,293,6.097656
2026-06-21 10:10:00,294,8.330017
2026-06-21 10:10:00,295,13.646179
2026-06-21 10:10:00,296,11.192566
2026-06-21 10:10:00,297,67.12854
2026-06-21 10:10:00,298,96.861359
2026-06-21 10:10:00,299,0
2026-06-21 10:10:00,300,0
2026-06-21 10:10:00,301,0
2026-06-21 10:10:00,302,1.43399
2026-06-21 10:10:00,303,5.679871
2026-06-21 10:10:00,304,4.255035
2026-06-21 10:10:00,305,15.161835
2026-06-21 10:10:00,306,7.882935
2026-06-21 10:10:00,307,3.839233
2026-06-21 10:10:00,308,4.00708
2026-06-21 10:10:00,309,12.643799
2026-06-21 10:10:00,310,6.601166
2026-06-21 10:10:00,311,22.2724
2026-06-21 10:10:00,312,7.196259
2026-06-21 10:10:00,313,14.459656
2026-06-21 10:10:00,314,0
2026-06-21 10:10:00,315,0
2026-06-21 10:10:00,316,9.46991
2026-06-21 10:10:00,317,6.830048
2026-06-21 10:10:00,318,9.607239
2026-06-21 10:10:00,319,19.922485
2026-06-21 10:10:00,320,7.608276
2026-06-21 10:10:00,321,18.686493
2026-06-21 10:10:00,322,7.956726
2026-06-21 10:10:00,323,2.472321
2026-06-21 10:10:00,324,2.658875
2026-06-21 10:10:00,325,22.273071
2026-06-21 10:10:00,326,2.684784
2026-06-21 10:10:00,327,2.799255
2026-06-21 10:10:00,328,5.097656
2026-06-21 10:10:00,329,4.945068
2026-06-21 10:10:00,330,250
2026-06-21 10:10:00,331,2.227844
2026-06-21 10:10:00,332,221.011993
2026-06-21 10:10:00,333,5.426819
2026-06-21 10:10:00,334,207.00705
2026-06-21 10:10:00,335,2.903835
2026-06-21 10:10:00,336,2.789391
2026-06-21 10:10:00,337,8.816799
2026-06-21 10:10:00,338,0
2026-06-21 10:10:00,339,0
2026-06-21 10:10:00,340,0
2026-06-21 10:10:00,341,4.368725
2026-06-21 10:10:00,342,4.200874
2026-06-21 10:10:00,343,2.926727
2026-06-21 10:10:00,344,1.889095
2026-06-21 10:10:00,345,2.00354
2026-06-21 10:10:00,346,28.600418
2026-06-21 10:10:00,347,4.601746
2026-06-21 10:10:00,348,3.04718
2026-06-21 10:10:00,349,28.540527
2026-06-21 10:10:00,350,122
2026-06-21 10:10:00,351,2.751556
2026-06-21 10:10:00,352,68
2026-06-21 10:10:00,353,0
2026-06-21 10:10:00,354,0
2026-06-21 10:10:00,355,0
2026-06-21 10:10:00,356,1.999207
2026-06-21 10:10:00,357,0
2026-06-21 10:10:00,358,0
2026-06-21 10:10:00,359,707
2026-06-21 10:10:00,360,741.333252
2026-06-21 10:10:00,361,2.121765
2026-06-21 10:10:00,362,4.753693
2026-06-21 10:10:00,363,4.51442
2026-06-21 10:10:00,364,3.211227
2026-06-21 10:10:00,365,0
2026-06-21 10:10:00,366,4.439156
2026-06-21 10:10:00,367,663.508667
2026-06-21 10:10:00,368,819
2026-06-21 10:10:00,369,0
2026-06-21 10:10:00,370,1.825623
2026-06-21 10:10:00,371,4.462158
2026-06-21 10:10:00,372,9.240112
2026-06-21 10:10:00,373,0
2026-06-21 10:10:00,374,0
2026-06-21 10:10:00,375,0
2026-06-21 10:10:00,376,0
2026-06-21 10:10:00,377,52.127747
2026-06-21 10:10:00,378,147.514114
2026-06-21 10:10:00,380,91.666664
2026-06-21 10:10:00,381,58.984833
2026-06-21 10:10:00,382,95.627472
2026-06-21 10:10:00,383,129.065842
2026-06-21 10:10:00,384,0
2026-06-21 10:10:00,385,0
2026-06-21 10:10:00,386,0
2026-06-21 10:10:00,387,0
2026-06-21 10:10:00,388,24.375
2026-06-21 10:10:00,389,15.585938
2026-06-21 10:10:00,390,14.835938
2026-06-21 10:10:00,391,8.484375
2026-06-21 10:10:00,392,23.484823
2026-06-21 10:10:00,393,2.197121
2026-06-21 10:10:00,394,0
2026-06-21 10:10:00,395,0
2026-06-21 10:10:00,396,0
2026-06-21 10:10:00,397,0
2026-06-21 10:10:00,398,0
2026-06-21 10:10:00,399,0
2026-06-21 10:10:00,400,0
2026-06-21 10:10:00,401,0
2026-06-21 10:10:00,402,0
2026-06-21 10:10:00,403,0
2026-06-21 10:10:00,404,0
2026-06-21 10:10:00,405,0
2026-06-21 10:10:00,406,0
2026-06-21 10:10:00,407,0
2026-06-21 10:10:00,408,18.354492
2026-06-21 10:10:00,409,2.278076
2026-06-21 10:10:00,410,17.277779
2026-06-21 10:10:00,411,17.277779
2026-06-21 10:10:00,412,0
2026-06-21 10:10:00,413,1.845722
2026-06-21 10:10:00,414,0
2026-06-21 10:10:00,415,62.177734
2026-06-21 10:10:00,416,67.96167
2026-06-21 10:10:00,417,44.706543
2026-06-21 10:10:00,418,260.008545
2026-06-21 10:10:00,419,132.935303
2026-06-21 10:10:00,420,80.596924
2026-06-21 10:10:00,421,89.472656
2026-06-21 10:10:00,422,101.374878
2026-06-21 10:10:00,423,4.638641
2026-06-21 10:10:00,424,7.916092
2026-06-21 10:10:00,425,1.494049
2026-06-21 10:10:00,426,6.12973
2026-06-21 10:10:00,427,36.499023
2026-06-21 10:10:00,428,3.944763
2026-06-21 10:10:00,429,5.101227
2026-06-21 10:10:00,430,7.989914
2026-06-21 10:10:00,431,17.260406
2026-06-21 10:10:00,432,15.632568
2026-06-21 10:10:00,433,0
2026-06-21 10:10:00,434,2.138855
2026-06-21 10:10:00,435,18.001709
2026-06-21 10:10:00,436,8
2026-06-21 10:10:00,437,187.15686
2026-06-21 10:10:00,438,187.15686
2026-06-21 10:10:00,439,225.686279
2026-06-21 10:10:00,440,187.30423
2026-06-21 10:10:00,441,187.30423
2026-06-21 10:10:00,442,225.391556
2026-06-21 10:10:00,443,119
2026-06-21 10:10:00,444,119
2026-06-21 10:10:00,445,112
2026-06-21 10:10:00,446,195.001099
2026-06-21 10:10:00,447,195.001099
2026-06-21 10:10:00,448,209.997803
2026-06-21 10:10:00,449,16.519653
2026-06-21 10:10:00,450,9.073151
2026-06-21 10:10:00,451,13.834045
2026-06-21 10:10:00,452,7.226807
2026-06-21 10:10:00,453,6.067078
2026-06-21 10:10:00,454,20.532898
2026-06-21 10:10:00,455,4.028687
2026-06-21 10:10:00,456,150.009918
2026-06-21 10:10:00,457,8.623047
2026-06-21 10:10:00,458,3.432251
2026-06-21 10:10:00,459,133
2026-06-21 10:10:00,460,16.257202
2026-06-21 10:10:00,461,2.389526
2026-06-21 10:10:00,462,0
2026-06-21 10:10:00,463,15.401154
2026-06-21 10:10:00,464,22.576752
2026-06-21 10:10:00,465,986.838806
2026-06-21 10:10:00,466,0
2026-06-21 10:10:00,467,964.628906
2026-06-21 10:10:00,468,0
2026-06-21 10:10:00,470,989.568848
2026-06-21 10:10:00,471,979.131348
2026-06-21 10:10:00,472,0
2026-06-21 10:10:00,473,0
2026-06-21 10:10:00,474,54.078857
2026-06-21 10:10:00,475,405.580688
2026-06-21 10:10:00,476,5.937866
2026-06-21 10:10:00,477,0
2026-06-21 10:10:00,478,0
2026-06-21 10:10:00,479,1416.124756
2026-06-21 10:10:00,480,1422.888428
2026-06-21 10:10:00,481,17.452454
2026-06-21 10:10:00,482,30.764893
2026-06-21 10:10:00,570,0
2026-06-21 10:10:00,571,0
2026-06-21 10:10:00,572,0
2026-06-21 10:10:00,573,0
2026-06-21 10:10:00,574,0
2026-06-21 10:10:00,575,0
2026-06-21 10:10:00,576,0
2026-06-21 10:10:00,577,0
2026-06-21 10:10:00,578,0
2026-06-21 10:10:00,579,0
2026-06-21 10:10:00,580,0
2026-06-21 10:10:00,581,0
2026-06-21 10:10:00,582,0
2026-06-21 10:10:00,583,0
2026-06-21 10:10:00,584,0
2026-06-21 10:10:00,585,0
2026-06-21 10:10:00,586,0
2026-06-21 10:10:00,587,0
2026-06-21 10:10:00,588,0
2026-06-21 10:10:00,589,0
2026-06-21 10:10:00,590,0
2026-06-21 10:10:00,591,0
2026-06-21 10:10:00,592,0
2026-06-21 10:10:00,593,0
2026-06-21 10:10:00,594,0
2026-06-21 10:10:00,595,0
2026-06-21 10:10:00,596,0
2026-06-21 10:10:00,597,0
2026-06-21 10:10:00,598,0
2026-06-21 10:10:00,599,0
2026-06-21 10:10:00,600,0
2026-06-21 10:10:00,601,0
2026-06-21 10:10:00,602,0
2026-06-21 10:10:00,603,0
2026-06-21 10:15:00,2,45.833332
2026-06-21 10:15:00,3,17.021378
2026-06-21 10:15:00,4,0
2026-06-21 10:15:00,5,379
2026-06-21 10:15:00,6,95.785767
2026-06-21 10:15:00,7,76.870728
2026-06-21 10:15:00,8,91.683533
2026-06-21 10:15:00,9,77.31134
2026-06-21 10:15:00,10,379.993225
2026-06-21 10:15:00,11,88.927979
2026-06-21 10:15:00,13,96.613129
2026-06-21 10:15:00,14,244.658478
2026-06-21 10:15:00,15,424.801147
2026-06-21 10:15:00,16,55.198853
2026-06-21 10:15:00,17,69.47467
2026-06-21 10:15:00,18,446.957153
2026-06-21 10:15:00,19,2.891434
2026-06-21 10:15:00,20,0
2026-06-21 10:15:00,21,464.296387
2026-06-21 10:15:00,22,9.602661
2026-06-21 10:15:00,23,103.305908
2026-06-21 10:15:00,24,4.689209
2026-06-21 10:15:00,27,0
2026-06-21 10:15:00,28,0
2026-06-21 10:15:00,29,0
2026-06-21 10:15:00,31,999.242371
2026-06-21 10:15:00,32,1004.501099
2026-06-21 10:15:00,33,7.895752
2026-06-21 10:15:00,35,7.62146
2026-06-21 10:15:00,36,10.995087
2026-06-21 10:15:00,37,0
2026-06-21 10:15:00,38,451.432617
2026-06-21 10:15:00,39,451.011047
2026-06-21 10:15:00,40,451.259033
2026-06-21 10:15:00,41,102.569702
2026-06-21 10:15:00,42,437.277771
2026-06-21 10:15:00,43,2.363281
2026-06-21 10:15:00,44,4.02272
2026-06-21 10:15:00,45,5.024109
2026-06-21 10:15:00,46,3.164398
2026-06-21 10:15:00,47,2.964111
2026-06-21 10:15:00,48,8.114105
2026-06-21 10:15:00,49,5.510498
2026-06-21 10:15:00,50,3.36467
2026-06-21 10:15:00,51,33.892715
2026-06-21 10:15:00,52,74.203918
2026-06-21 10:15:00,53,444.266663
2026-06-21 10:15:00,54,447.046661
2026-06-21 10:15:00,55,0
2026-06-21 10:15:00,56,0
2026-06-21 10:15:00,57,0
2026-06-21 10:15:00,58,64.229248
2026-06-21 10:15:00,59,437.200012
2026-06-21 10:15:00,60,785.013062
2026-06-21 10:15:00,61,48.425537
2026-06-21 10:15:00,62,0
2026-06-21 10:15:00,63,4.057472
2026-06-21 10:15:00,64,0
2026-06-21 10:15:00,65,0
2026-06-21 10:15:00,66,0
2026-06-21 10:15:00,67,0
2026-06-21 10:15:00,68,0
2026-06-21 10:15:00,69,247.502686
2026-06-21 10:15:00,70,143.83252
2026-06-21 10:15:00,71,8.208069
2026-06-21 10:15:00,72,4.419952
2026-06-21 10:15:00,73,9.872894
2026-06-21 10:15:00,74,85.725342
2026-06-21 10:15:00,75,0
2026-06-21 10:15:00,76,91.335754
2026-06-21 10:15:00,77,0
2026-06-21 10:15:00,78,476.996277
2026-06-21 10:15:00,81,70.638184
2026-06-21 10:15:00,82,477
2026-06-21 10:15:00,83,66.54248
2026-06-21 10:15:00,84,476.996277
2026-06-21 10:15:00,85,951
2026-06-21 10:15:00,86,107.985107
2026-06-21 10:15:00,87,3.374584
2026-06-21 10:15:00,88,0
2026-06-21 10:15:00,89,18.787354
2026-06-21 10:15:00,90,2.917725
2026-06-21 10:15:00,91,7.043823
2026-06-21 10:15:00,92,7.544189
2026-06-21 10:15:00,93,9.184814
2026-06-21 10:15:00,94,3.545044
2026-06-21 10:15:00,95,16.172363
2026-06-21 10:15:00,96,3.087799
2026-06-21 10:15:00,97,57.233154
2026-06-21 10:15:00,98,56.537354
2026-06-21 10:15:00,99,85.802185
2026-06-21 10:15:00,100,1.097748
2026-06-21 10:15:00,101,0.607925
2026-06-21 10:15:00,102,2.859436
2026-06-21 10:15:00,103,70.417725
2026-06-21 10:15:00,104,90.617065
2026-06-21 10:15:00,105,0
2026-06-21 10:15:00,106,0
2026-06-21 10:15:00,107,10.138855
2026-06-21 10:15:00,108,30.950653
2026-06-21 10:15:00,109,0
2026-06-21 10:15:00,110,0
2026-06-21 10:15:00,111,0
2026-06-21 10:15:00,112,0
2026-06-21 10:15:00,113,0
2026-06-21 10:15:00,114,0
2026-06-21 10:15:00,115,0
2026-06-21 10:15:00,116,0
2026-06-21 10:15:00,117,0
2026-06-21 10:15:00,118,0
2026-06-21 10:15:00,119,0
2026-06-21 10:15:00,120,0
2026-06-21 10:15:00,121,0
2026-06-21 10:15:00,122,0
2026-06-21 10:15:00,123,0
2026-06-21 10:15:00,124,0
2026-06-21 10:15:00,125,77.916664
2026-06-21 10:15:00,126,77.916664
2026-06-21 10:15:00,127,4.524536
2026-06-21 10:15:00,128,5.560913
2026-06-21 10:15:00,130,0
2026-06-21 10:15:00,131,0
2026-06-21 10:15:00,132,19.854736
2026-06-21 10:15:00,133,5.711609
2026-06-21 10:15:00,134,19.627869
2026-06-21 10:15:00,135,1.608353
2026-06-21 10:15:00,136,1.051254
2026-06-21 10:15:00,137,1004.840332
2026-06-21 10:15:00,138,999.786377
2026-06-21 10:15:00,139,982.345642
2026-06-21 10:15:00,140,985.760864
2026-06-21 10:15:00,141,0
2026-06-21 10:15:00,142,966.251953
2026-06-21 10:15:00,143,0
2026-06-21 10:15:00,144,300
2026-06-21 10:15:00,146,109.997025
2026-06-21 10:15:00,147,6.531921
2026-06-21 10:15:00,148,53
2026-06-21 10:15:00,149,9.305664
2026-06-21 10:15:00,150,15.333496
2026-06-21 10:15:00,151,16.271484
2026-06-21 10:15:00,152,2.895447
2026-06-21 10:15:00,153,5.04126
2026-06-21 10:15:00,154,19.098877
2026-06-21 10:15:00,155,11.240356
2026-06-21 10:15:00,156,6.777008
2026-06-21 10:15:00,157,19.251465
2026-06-21 10:15:00,158,6.683868
2026-06-21 10:15:00,159,1.253845
2026-06-21 10:15:00,160,4.145111
2026-06-21 10:15:00,161,0
2026-06-21 10:15:00,162,0
2026-06-21 10:15:00,163,0
2026-06-21 10:15:00,164,0
2026-06-21 10:15:00,165,0
2026-06-21 10:15:00,166,0
2026-06-21 10:15:00,167,12.074577
2026-06-21 10:15:00,168,141.003906
2026-06-21 10:15:00,169,70.5
2026-06-21 10:15:00,170,7.229248
2026-06-21 10:15:00,171,635.441162
2026-06-21 10:15:00,172,0
2026-06-21 10:15:00,173,0
2026-06-21 10:15:00,174,39.598389
2026-06-21 10:15:00,175,42.033813
2026-06-21 10:15:00,178,49.996643
2026-06-21 10:15:00,179,49.996643
2026-06-21 10:15:00,180,54
2026-06-21 10:15:00,181,8.149811
2026-06-21 10:15:00,182,9.047821
2026-06-21 10:15:00,183,32.328857
2026-06-21 10:15:00,184,0
2026-06-21 10:15:00,185,0
2026-06-21 10:15:00,186,0
2026-06-21 10:15:00,187,5.581055
2026-06-21 10:15:00,188,8.613831
2026-06-21 10:15:00,189,18.779541
2026-06-21 10:15:00,190,6.844727
2026-06-21 10:15:00,191,0
2026-06-21 10:15:00,192,0
2026-06-21 10:15:00,193,0
2026-06-21 10:15:00,194,3.773621
2026-06-21 10:15:00,195,4.643402
2026-06-21 10:15:00,196,67.305511
2026-06-21 10:15:00,197,0
2026-06-21 10:15:00,198,0
2026-06-21 10:15:00,199,0
2026-06-21 10:15:00,200,0
2026-06-21 10:15:00,201,0
2026-06-21 10:15:00,202,0
2026-06-21 10:15:00,203,1002.555359
2026-06-21 10:15:00,204,1000
2026-06-21 10:15:00,205,1.521576
2026-06-21 10:15:00,206,1.558395
2026-06-21 10:15:00,207,0
2026-06-21 10:15:00,208,0
2026-06-21 10:15:00,209,0
2026-06-21 10:15:00,210,2.841034
2026-06-21 10:15:00,211,3.114777
2026-06-21 10:15:00,212,1410
2026-06-21 10:15:00,213,1412
2026-06-21 10:15:00,214,0
2026-06-21 10:15:00,215,7.031494
2026-06-21 10:15:00,216,8.954102
2026-06-21 10:15:00,217,43.699463
2026-06-21 10:15:00,218,0.107544
2026-06-21 10:15:00,219,14.352632
2026-06-21 10:15:00,220,15.927254
2026-06-21 10:15:00,221,43.384136
2026-06-21 10:15:00,222,25.851196
2026-06-21 10:15:00,223,26.295044
2026-06-21 10:15:00,224,0
2026-06-21 10:15:00,225,8.84082
2026-06-21 10:15:00,226,30.773346
2026-06-21 10:15:00,227,165
2026-06-21 10:15:00,228,95
2026-06-21 10:15:00,229,2.207275
2026-06-21 10:15:00,230,4.13147
2026-06-21 10:15:00,231,1.050903
2026-06-21 10:15:00,232,3.557922
2026-06-21 10:15:00,233,5.62085
2026-06-21 10:15:00,234,2.582123
2026-06-21 10:15:00,235,1.550446
2026-06-21 10:15:00,236,2.586548
2026-06-21 10:15:00,237,0
2026-06-21 10:15:00,238,1.32843
2026-06-21 10:15:00,239,26.449585
2026-06-21 10:15:00,240,27.050781
2026-06-21 10:15:00,241,26.557922
2026-06-21 10:15:00,242,27.058411
2026-06-21 10:15:00,245,5.779526
2026-06-21 10:15:00,246,1.254852
2026-06-21 10:15:00,247,200
2026-06-21 10:15:00,248,100
2026-06-21 10:15:00,249,122.622498
2026-06-21 10:15:00,250,105.254425
2026-06-21 10:15:00,251,107.266815
2026-06-21 10:15:00,254,4.416992
2026-06-21 10:15:00,255,10.018372
2026-06-21 10:15:00,256,99.004486
2026-06-21 10:15:00,257,0
2026-06-21 10:15:00,258,99.004486
2026-06-21 10:15:00,259,130
2026-06-21 10:15:00,260,2.250793
2026-06-21 10:15:00,261,2.404602
2026-06-21 10:15:00,262,4.295105
2026-06-21 10:15:00,263,3.513794
2026-06-21 10:15:00,264,43.42511
2026-06-21 10:15:00,265,172.002319
2026-06-21 10:15:00,266,172.002319
2026-06-21 10:15:00,267,212
2026-06-21 10:15:00,268,26.60968
2026-06-21 10:15:00,269,40.303345
2026-06-21 10:15:00,270,130.002747
2026-06-21 10:15:00,271,85
2026-06-21 10:15:00,272,284.365784
2026-06-21 10:15:00,273,137.264877
2026-06-21 10:15:00,274,150
2026-06-21 10:15:00,275,120
2026-06-21 10:15:00,276,256.665192
2026-06-21 10:15:00,277,256.665192
2026-06-21 10:15:00,278,268.79892
2026-06-21 10:15:00,279,0
2026-06-21 10:15:00,280,0
2026-06-21 10:15:00,281,214.194885
2026-06-21 10:15:00,282,214.194885
2026-06-21 10:15:00,283,228.396103
2026-06-21 10:15:00,287,11.077608
2026-06-21 10:15:00,288,0.900906
2026-06-21 10:15:00,289,3.151494
2026-06-21 10:15:00,290,10.725109
2026-06-21 10:15:00,291,2.662852
2026-06-21 10:15:00,292,24.362793
2026-06-21 10:15:00,293,6.097656
2026-06-21 10:15:00,294,8.330017
2026-06-21 10:15:00,295,13.646179
2026-06-21 10:15:00,296,11.192566
2026-06-21 10:15:00,297,67.12854
2026-06-21 10:15:00,298,96.95108
2026-06-21 10:15:00,299,0
2026-06-21 10:15:00,300,0
2026-06-21 10:15:00,301,0
2026-06-21 10:15:00,302,1.43399
2026-06-21 10:15:00,303,5.679871
2026-06-21 10:15:00,304,4.255035
2026-06-21 10:15:00,305,15.161835
2026-06-21 10:15:00,306,7.882935
2026-06-21 10:15:00,307,3.839233
2026-06-21 10:15:00,308,4.00708
2026-06-21 10:15:00,309,12.643799
2026-06-21 10:15:00,310,6.601166
2026-06-21 10:15:00,311,22.2724
2026-06-21 10:15:00,312,7.196259
2026-06-21 10:15:00,313,14.459656
2026-06-21 10:15:00,314,0
2026-06-21 10:15:00,315,0
2026-06-21 10:15:00,316,9.46991
2026-06-21 10:15:00,317,6.830048
2026-06-21 10:15:00,318,9.607239
2026-06-21 10:15:00,319,19.922485
2026-06-21 10:15:00,320,7.608276
2026-06-21 10:15:00,321,18.686493
2026-06-21 10:15:00,322,7.956726
2026-06-21 10:15:00,323,2.472321
2026-06-21 10:15:00,324,2.658875
2026-06-21 10:15:00,325,22.273071
2026-06-21 10:15:00,326,2.684784
2026-06-21 10:15:00,327,2.799255
2026-06-21 10:15:00,328,5.097656
2026-06-21 10:15:00,329,4.945068
2026-06-21 10:15:00,330,250
2026-06-21 10:15:00,331,2.227844
2026-06-21 10:15:00,332,221.011993
2026-06-21 10:15:00,333,5.426819
2026-06-21 10:15:00,334,207.00705
2026-06-21 10:15:00,335,2.903835
2026-06-21 10:15:00,336,2.789391
2026-06-21 10:15:00,337,8.816799
2026-06-21 10:15:00,338,0
2026-06-21 10:15:00,339,0
2026-06-21 10:15:00,340,0
2026-06-21 10:15:00,341,4.368725
2026-06-21 10:15:00,342,4.200874
2026-06-21 10:15:00,343,2.926727
2026-06-21 10:15:00,344,1.889095
2026-06-21 10:15:00,345,2.00354
2026-06-21 10:15:00,346,28.600418
2026-06-21 10:15:00,347,4.601746
2026-06-21 10:15:00,348,3.04718
2026-06-21 10:15:00,349,28.540527
2026-06-21 10:15:00,350,122
2026-06-21 10:15:00,351,2.751556
2026-06-21 10:15:00,352,68
2026-06-21 10:15:00,353,0
2026-06-21 10:15:00,354,0
2026-06-21 10:15:00,355,0
2026-06-21 10:15:00,356,1.999207
2026-06-21 10:15:00,357,0
2026-06-21 10:15:00,358,0
2026-06-21 10:15:00,359,707
2026-06-21 10:15:00,360,757
2026-06-21 10:15:00,361,2.121765
2026-06-21 10:15:00,362,4.753693
2026-06-21 10:15:00,363,4.51442
2026-06-21 10:15:00,364,3.211227
2026-06-21 10:15:00,365,0
2026-06-21 10:15:00,366,4.439156
2026-06-21 10:15:00,367,673.267273
2026-06-21 10:15:00,368,819
2026-06-21 10:15:00,369,0
2026-06-21 10:15:00,370,1.825623
2026-06-21 10:15:00,371,4.462158
2026-06-21 10:15:00,372,9.240112
2026-06-21 10:15:00,373,0
2026-06-21 10:15:00,374,0
2026-06-21 10:15:00,375,0
2026-06-21 10:15:00,376,0
2026-06-21 10:15:00,377,52.127747
2026-06-21 10:15:00,378,147.355423
2026-06-21 10:15:00,380,91.666664
2026-06-21 10:15:00,381,58.984833
2026-06-21 10:15:00,382,93.36145
2026-06-21 10:15:00,383,129.363388
2026-06-21 10:15:00,384,0
2026-06-21 10:15:00,385,0
2026-06-21 10:15:00,386,0
2026-06-21 10:15:00,387,0
2026-06-21 10:15:00,388,24.375
2026-06-21 10:15:00,389,15.585938
2026-06-21 10:15:00,390,14.835938
2026-06-21 10:15:00,391,8.484375
2026-06-21 10:15:00,392,23.514584
2026-06-21 10:15:00,393,2.197121
2026-06-21 10:15:00,394,0
2026-06-21 10:15:00,395,0
2026-06-21 10:15:00,396,0
2026-06-21 10:15:00,397,0
2026-06-21 10:15:00,398,0
2026-06-21 10:15:00,399,0
2026-06-21 10:15:00,400,0
2026-06-21 10:15:00,401,0
2026-06-21 10:15:00,402,0
2026-06-21 10:15:00,403,0
2026-06-21 10:15:00,404,0
2026-06-21 10:15:00,405,0
2026-06-21 10:15:00,406,0
2026-06-21 10:15:00,407,0
2026-06-21 10:15:00,408,18.205811
2026-06-21 10:15:00,409,2.278076
2026-06-21 10:15:00,410,17.277779
2026-06-21 10:15:00,411,17.277779
2026-06-21 10:15:00,412,0
2026-06-21 10:15:00,413,1.845722
2026-06-21 10:15:00,414,0
2026-06-21 10:15:00,415,62.177734
2026-06-21 10:15:00,416,67.96167
2026-06-21 10:15:00,417,44.706543
2026-06-21 10:15:00,418,260.008545
2026-06-21 10:15:00,419,132.935303
2026-06-21 10:15:00,420,80.596924
2026-06-21 10:15:00,421,89.472656
2026-06-21 10:15:00,422,101.374878
2026-06-21 10:15:00,423,4.638641
2026-06-21 10:15:00,424,7.916092
2026-06-21 10:15:00,425,1.494049
2026-06-21 10:15:00,426,6.12973
2026-06-21 10:15:00,427,36.499023
2026-06-21 10:15:00,428,3.944763
2026-06-21 10:15:00,429,5.101227
2026-06-21 10:15:00,430,7.989914
2026-06-21 10:15:00,431,17.260406
2026-06-21 10:15:00,432,15.632568
2026-06-21 10:15:00,433,0
2026-06-21 10:15:00,434,2.138855
2026-06-21 10:15:00,435,18.001709
2026-06-21 10:15:00,436,8
2026-06-21 10:15:00,437,187.15686
2026-06-21 10:15:00,438,187.15686
2026-06-21 10:15:00,439,225.686279
2026-06-21 10:15:00,440,187.30423
2026-06-21 10:15:00,441,187.30423
2026-06-21 10:15:00,442,225.391556
2026-06-21 10:15:00,443,119
2026-06-21 10:15:00,444,119
2026-06-21 10:15:00,445,112
2026-06-21 10:15:00,446,195.001099
2026-06-21 10:15:00,447,195.001099
2026-06-21 10:15:00,448,209.997803
2026-06-21 10:15:00,449,16.519653
2026-06-21 10:15:00,450,9.073151
2026-06-21 10:15:00,451,13.834045
2026-06-21 10:15:00,452,7.226807
2026-06-21 10:15:00,453,6.067078
2026-06-21 10:15:00,454,20.532898
2026-06-21 10:15:00,455,4.028687
2026-06-21 10:15:00,456,150.009918
2026-06-21 10:15:00,457,8.623047
2026-06-21 10:15:00,458,3.432251
2026-06-21 10:15:00,459,133
2026-06-21 10:15:00,460,16.257202
2026-06-21 10:15:00,461,2.389526
2026-06-21 10:15:00,462,0
2026-06-21 10:15:00,463,15.401154
2026-06-21 10:15:00,464,22.576752
2026-06-21 10:15:00,465,986.838806
2026-06-21 10:15:00,466,0
2026-06-21 10:15:00,467,966.276855
2026-06-21 10:15:00,468,0
2026-06-21 10:15:00,470,989.568848
2026-06-21 10:15:00,471,979.131348
2026-06-21 10:15:00,472,0
2026-06-21 10:15:00,473,0
2026-06-21 10:15:00,474,54.078857
2026-06-21 10:15:00,475,405.580688
2026-06-21 10:15:00,476,5.937866
2026-06-21 10:15:00,477,0
2026-06-21 10:15:00,478,0
2026-06-21 10:15:00,479,1411.566528
2026-06-21 10:15:00,480,1417.301025
2026-06-21 10:15:00,481,17.452454
2026-06-21 10:15:00,482,30.764893
2026-06-21 10:15:00,570,0
2026-06-21 10:15:00,571,0
2026-06-21 10:15:00,572,0
2026-06-21 10:15:00,573,0
2026-06-21 10:15:00,574,0
2026-06-21 10:15:00,575,0
2026-06-21 10:15:00,576,0
2026-06-21 10:15:00,577,0
2026-06-21 10:15:00,578,0
2026-06-21 10:15:00,579,0
2026-06-21 10:15:00,580,0
2026-06-21 10:15:00,581,0
2026-06-21 10:15:00,582,0
2026-06-21 10:15:00,583,0
2026-06-21 10:15:00,584,0
2026-06-21 10:15:00,585,0
2026-06-21 10:15:00,586,0
2026-06-21 10:15:00,587,0
2026-06-21 10:15:00,588,0
2026-06-21 10:15:00,589,0
2026-06-21 10:15:00,590,0
2026-06-21 10:15:00,591,0
2026-06-21 10:15:00,592,0
2026-06-21 10:15:00,593,0
2026-06-21 10:15:00,594,0
2026-06-21 10:15:00,595,0
2026-06-21 10:15:00,596,0
2026-06-21 10:15:00,597,0
2026-06-21 10:15:00,598,0
2026-06-21 10:15:00,599,0
2026-06-21 10:15:00,600,0
2026-06-21 10:15:00,601,0
2026-06-21 10:15:00,602,0
2026-06-21 10:15:00,603,0
2026-06-21 10:20:00,2,45.833332
2026-06-21 10:20:00,3,17.021378
2026-06-21 10:20:00,4,0
2026-06-21 10:20:00,5,379.993225
2026-06-21 10:20:00,6,95.785767
2026-06-21 10:20:00,7,76.870728
2026-06-21 10:20:00,8,91.683533
2026-06-21 10:20:00,9,77.31134
2026-06-21 10:20:00,10,379.993225
2026-06-21 10:20:00,11,88.927979
2026-06-21 10:20:00,13,96.613129
2026-06-21 10:20:00,14,244.658478
2026-06-21 10:20:00,15,435.902283
2026-06-21 10:20:00,16,55.198853
2026-06-21 10:20:00,17,69.47467
2026-06-21 10:20:00,18,440.182861
2026-06-21 10:20:00,19,3.194717
2026-06-21 10:20:00,20,0
2026-06-21 10:20:00,21,467.18042
2026-06-21 10:20:00,22,9.602661
2026-06-21 10:20:00,23,103.305908
2026-06-21 10:20:00,24,4.689209
2026-06-21 10:20:00,27,0
2026-06-21 10:20:00,28,0
2026-06-21 10:20:00,29,0
2026-06-21 10:20:00,31,997.165466
2026-06-21 10:20:00,32,1003.440552
2026-06-21 10:20:00,33,7.895752
2026-06-21 10:20:00,35,7.62146
2026-06-21 10:20:00,36,10.995087
2026-06-21 10:20:00,37,0
2026-06-21 10:20:00,38,451.432617
2026-06-21 10:20:00,39,434.37207
2026-06-21 10:20:00,40,437.585693
2026-06-21 10:20:00,41,102.569702
2026-06-21 10:20:00,42,437.277771
2026-06-21 10:20:00,43,2.363281
2026-06-21 10:20:00,44,4.02272
2026-06-21 10:20:00,45,5.024109
2026-06-21 10:20:00,46,3.164398
2026-06-21 10:20:00,47,2.964111
2026-06-21 10:20:00,48,8.114105
2026-06-21 10:20:00,49,5.510498
2026-06-21 10:20:00,50,3.36467
2026-06-21 10:20:00,51,33.892715
2026-06-21 10:20:00,52,74.203918
2026-06-21 10:20:00,53,430.87262
2026-06-21 10:20:00,54,433.581421
2026-06-21 10:20:00,55,0
2026-06-21 10:20:00,56,0
2026-06-21 10:20:00,57,0
2026-06-21 10:20:00,58,64.229248
2026-06-21 10:20:00,59,426.817322
2026-06-21 10:20:00,60,785.013062
2026-06-21 10:20:00,61,48.425537
2026-06-21 10:20:00,62,0
2026-06-21 10:20:00,63,4.057472
2026-06-21 10:20:00,64,0
2026-06-21 10:20:00,65,0
2026-06-21 10:20:00,66,0
2026-06-21 10:20:00,67,0
2026-06-21 10:20:00,68,0
2026-06-21 10:20:00,69,247.032715
2026-06-21 10:20:00,70,143.661621
2026-06-21 10:20:00,71,8.208069
2026-06-21 10:20:00,72,4.419952
2026-06-21 10:20:00,73,9.872894
2026-06-21 10:20:00,74,85.725342
2026-06-21 10:20:00,75,0
2026-06-21 10:20:00,76,91.335754
2026-06-21 10:20:00,77,0
2026-06-21 10:20:00,78,476.996277
2026-06-21 10:20:00,81,70.638184
2026-06-21 10:20:00,82,477
2026-06-21 10:20:00,83,66.54248
2026-06-21 10:20:00,84,476.996277
2026-06-21 10:20:00,85,951
2026-06-21 10:20:00,86,107.985107
2026-06-21 10:20:00,87,3.374584
2026-06-21 10:20:00,88,0
2026-06-21 10:20:00,89,18.787354
2026-06-21 10:20:00,90,2.917725
2026-06-21 10:20:00,91,7.043823
2026-06-21 10:20:00,92,7.544189
2026-06-21 10:20:00,93,9.184814
2026-06-21 10:20:00,94,3.545044
2026-06-21 10:20:00,95,16.172363
2026-06-21 10:20:00,96,3.087799
2026-06-21 10:20:00,97,57.233154
2026-06-21 10:20:00,98,56.537354
2026-06-21 10:20:00,99,85.802185
2026-06-21 10:20:00,100,1.097748
2026-06-21 10:20:00,101,0.607925
2026-06-21 10:20:00,102,2.859436
2026-06-21 10:20:00,103,70.417725
2026-06-21 10:20:00,104,90.617065
2026-06-21 10:20:00,105,0
2026-06-21 10:20:00,106,0
2026-06-21 10:20:00,107,10.138855
2026-06-21 10:20:00,108,30.950653
2026-06-21 10:20:00,109,0
2026-06-21 10:20:00,110,0
2026-06-21 10:20:00,111,0
2026-06-21 10:20:00,112,0
2026-06-21 10:20:00,113,0
2026-06-21 10:20:00,114,0
2026-06-21 10:20:00,115,0
2026-06-21 10:20:00,116,0
2026-06-21 10:20:00,117,0
2026-06-21 10:20:00,118,0
2026-06-21 10:20:00,119,0
2026-06-21 10:20:00,120,0
2026-06-21 10:20:00,121,0
2026-06-21 10:20:00,122,0
2026-06-21 10:20:00,123,0
2026-06-21 10:20:00,124,0
2026-06-21 10:20:00,125,77.916664
2026-06-21 10:20:00,126,77.916664
2026-06-21 10:20:00,127,4.524536
2026-06-21 10:20:00,128,5.560913
2026-06-21 10:20:00,130,0
2026-06-21 10:20:00,131,0
2026-06-21 10:20:00,132,19.854736
2026-06-21 10:20:00,133,5.711609
2026-06-21 10:20:00,134,19.627869
2026-06-21 10:20:00,135,1.608353
2026-06-21 10:20:00,136,1.051254
2026-06-21 10:20:00,137,1006.378418
2026-06-21 10:20:00,138,1004.18103
2026-06-21 10:20:00,139,984.335083
2026-06-21 10:20:00,140,986.424011
2026-06-21 10:20:00,141,0
2026-06-21 10:20:00,142,970.057861
2026-06-21 10:20:00,143,0
2026-06-21 10:20:00,144,300
2026-06-21 10:20:00,146,109.997025
2026-06-21 10:20:00,147,6.531921
2026-06-21 10:20:00,148,53
2026-06-21 10:20:00,149,9.305664
2026-06-21 10:20:00,150,15.333496
2026-06-21 10:20:00,151,16.271484
2026-06-21 10:20:00,152,2.895447
2026-06-21 10:20:00,153,5.04126
2026-06-21 10:20:00,154,19.098877
2026-06-21 10:20:00,155,11.240356
2026-06-21 10:20:00,156,6.777008
2026-06-21 10:20:00,157,19.251465
2026-06-21 10:20:00,158,6.683868
2026-06-21 10:20:00,159,1.253845
2026-06-21 10:20:00,160,4.145111
2026-06-21 10:20:00,161,0
2026-06-21 10:20:00,162,0
2026-06-21 10:20:00,163,0
2026-06-21 10:20:00,164,0
2026-06-21 10:20:00,165,0
2026-06-21 10:20:00,166,0
2026-06-21 10:20:00,167,12.195328
2026-06-21 10:20:00,168,141.003906
2026-06-21 10:20:00,169,70.5
2026-06-21 10:20:00,170,7.229248
2026-06-21 10:20:00,171,635.441162
2026-06-21 10:20:00,172,0
2026-06-21 10:20:00,173,0
2026-06-21 10:20:00,174,39.598389
2026-06-21 10:20:00,175,42.033813
2026-06-21 10:20:00,178,49.996643
2026-06-21 10:20:00,179,49.996643
2026-06-21 10:20:00,180,54
2026-06-21 10:20:00,181,8.149811
2026-06-21 10:20:00,182,9.047821
2026-06-21 10:20:00,183,32.328857
2026-06-21 10:20:00,184,0
2026-06-21 10:20:00,185,0
2026-06-21 10:20:00,186,0
2026-06-21 10:20:00,187,5.581055
2026-06-21 10:20:00,188,8.613831
2026-06-21 10:20:00,189,18.779541
2026-06-21 10:20:00,190,6.844727
2026-06-21 10:20:00,191,0
2026-06-21 10:20:00,192,0
2026-06-21 10:20:00,193,0
2026-06-21 10:20:00,194,3.773621
2026-06-21 10:20:00,195,4.643402
2026-06-21 10:20:00,196,67.305511
2026-06-21 10:20:00,197,0
2026-06-21 10:20:00,198,0
2026-06-21 10:20:00,199,0
2026-06-21 10:20:00,200,0
2026-06-21 10:20:00,201,0
2026-06-21 10:20:00,202,0
2026-06-21 10:20:00,203,1004.907898
2026-06-21 10:20:00,204,1000
2026-06-21 10:20:00,205,1.521576
2026-06-21 10:20:00,206,1.558395
2026-06-21 10:20:00,207,0
2026-06-21 10:20:00,208,0
2026-06-21 10:20:00,209,0
2026-06-21 10:20:00,210,2.841034
2026-06-21 10:20:00,211,3.114777
2026-06-21 10:20:00,212,1410
2026-06-21 10:20:00,213,1412
2026-06-21 10:20:00,214,0
2026-06-21 10:20:00,215,7.031494
2026-06-21 10:20:00,216,8.954102
2026-06-21 10:20:00,217,43.699463
2026-06-21 10:20:00,218,0.107544
2026-06-21 10:20:00,219,14.44622
2026-06-21 10:20:00,220,15.927254
2026-06-21 10:20:00,221,44.104858
2026-06-21 10:20:00,222,25.851196
2026-06-21 10:20:00,223,26.295044
2026-06-21 10:20:00,224,0
2026-06-21 10:20:00,225,8.84082
2026-06-21 10:20:00,226,30.773346
2026-06-21 10:20:00,227,165
2026-06-21 10:20:00,228,95
2026-06-21 10:20:00,229,2.207275
2026-06-21 10:20:00,230,4.13147
2026-06-21 10:20:00,231,1.050903
2026-06-21 10:20:00,232,3.557922
2026-06-21 10:20:00,233,5.62085
2026-06-21 10:20:00,234,2.582123
2026-06-21 10:20:00,235,1.550446
2026-06-21 10:20:00,236,2.586548
2026-06-21 10:20:00,237,0
2026-06-21 10:20:00,238,1.32843
2026-06-21 10:20:00,239,26.318359
2026-06-21 10:20:00,240,27.000427
2026-06-21 10:20:00,241,26.947021
2026-06-21 10:20:00,242,27.105713
2026-06-21 10:20:00,245,5.779526
2026-06-21 10:20:00,246,1.254852
2026-06-21 10:20:00,247,200
2026-06-21 10:20:00,248,100
2026-06-21 10:20:00,249,121.968811
2026-06-21 10:20:00,250,105.190338
2026-06-21 10:20:00,251,107.753906
2026-06-21 10:20:00,254,4.416992
2026-06-21 10:20:00,255,10.018372
2026-06-21 10:20:00,256,99.004486
2026-06-21 10:20:00,257,0
2026-06-21 10:20:00,258,99.004486
2026-06-21 10:20:00,259,130
2026-06-21 10:20:00,260,2.250793
2026-06-21 10:20:00,261,2.404602
2026-06-21 10:20:00,262,4.295105
2026-06-21 10:20:00,263,3.513794
2026-06-21 10:20:00,264,43.42511
2026-06-21 10:20:00,265,172.002319
2026-06-21 10:20:00,266,172.002319
2026-06-21 10:20:00,267,212
2026-06-21 10:20:00,268,26.60968
2026-06-21 10:20:00,269,40.303345
2026-06-21 10:20:00,270,130.002747
2026-06-21 10:20:00,271,85
2026-06-21 10:20:00,272,247.814255
2026-06-21 10:20:00,273,132.568314
2026-06-21 10:20:00,274,150
2026-06-21 10:20:00,275,120
2026-06-21 10:20:00,276,238.190735
2026-06-21 10:20:00,277,238.190735
2026-06-21 10:20:00,278,255.446899
2026-06-21 10:20:00,279,0
2026-06-21 10:20:00,280,0
2026-06-21 10:20:00,281,163
2026-06-21 10:20:00,282,163
2026-06-21 10:20:00,283,200
2026-06-21 10:20:00,287,11.08066
2026-06-21 10:20:00,288,0.900906
2026-06-21 10:20:00,289,3.158971
2026-06-21 10:20:00,290,10.711146
2026-06-21 10:20:00,291,2.662852
2026-06-21 10:20:00,292,24.362793
2026-06-21 10:20:00,293,6.097656
2026-06-21 10:20:00,294,8.330017
2026-06-21 10:20:00,295,13.646179
2026-06-21 10:20:00,296,11.192566
2026-06-21 10:20:00,297,67.12854
2026-06-21 10:20:00,298,96.970306
2026-06-21 10:20:00,299,0
2026-06-21 10:20:00,300,0
2026-06-21 10:20:00,301,0
2026-06-21 10:20:00,302,1.43399
2026-06-21 10:20:00,303,5.679871
2026-06-21 10:20:00,304,4.255035
2026-06-21 10:20:00,305,15.161835
2026-06-21 10:20:00,306,7.882935
2026-06-21 10:20:00,307,3.839233
2026-06-21 10:20:00,308,4.00708
2026-06-21 10:20:00,309,12.643799
2026-06-21 10:20:00,310,6.601166
2026-06-21 10:20:00,311,22.2724
2026-06-21 10:20:00,312,7.196259
2026-06-21 10:20:00,313,14.459656
2026-06-21 10:20:00,314,0
2026-06-21 10:20:00,315,0
2026-06-21 10:20:00,316,9.46991
2026-06-21 10:20:00,317,6.830048
2026-06-21 10:20:00,318,9.607239
2026-06-21 10:20:00,319,19.922485
2026-06-21 10:20:00,320,7.608276
2026-06-21 10:20:00,321,18.686493
2026-06-21 10:20:00,322,7.956726
2026-06-21 10:20:00,323,2.472321
2026-06-21 10:20:00,324,2.658875
2026-06-21 10:20:00,325,22.273071
2026-06-21 10:20:00,326,2.684784
2026-06-21 10:20:00,327,2.799255
2026-06-21 10:20:00,328,5.097656
2026-06-21 10:20:00,329,4.945068
2026-06-21 10:20:00,330,250
2026-06-21 10:20:00,331,2.227844
2026-06-21 10:20:00,332,221.011993
2026-06-21 10:20:00,333,5.426819
2026-06-21 10:20:00,334,207.00705
2026-06-21 10:20:00,335,2.903835
2026-06-21 10:20:00,336,2.789391
2026-06-21 10:20:00,337,8.816799
2026-06-21 10:20:00,338,0
2026-06-21 10:20:00,339,0
2026-06-21 10:20:00,340,0
2026-06-21 10:20:00,341,4.368725
2026-06-21 10:20:00,342,4.200874
2026-06-21 10:20:00,343,2.926727
2026-06-21 10:20:00,344,1.889095
2026-06-21 10:20:00,345,2.00354
2026-06-21 10:20:00,346,28.600418
2026-06-21 10:20:00,347,4.601746
2026-06-21 10:20:00,348,3.04718
2026-06-21 10:20:00,349,28.540527
2026-06-21 10:20:00,350,122
2026-06-21 10:20:00,351,2.751556
2026-06-21 10:20:00,352,68
2026-06-21 10:20:00,353,0
2026-06-21 10:20:00,354,0
2026-06-21 10:20:00,355,0
2026-06-21 10:20:00,356,1.999207
2026-06-21 10:20:00,357,0
2026-06-21 10:20:00,358,0
2026-06-21 10:20:00,359,707
2026-06-21 10:20:00,360,753.206543
2026-06-21 10:20:00,361,2.121765
2026-06-21 10:20:00,362,4.753693
2026-06-21 10:20:00,363,4.51442
2026-06-21 10:20:00,364,3.211227
2026-06-21 10:20:00,365,0
2026-06-21 10:20:00,366,4.439156
2026-06-21 10:20:00,367,660.399292
2026-06-21 10:20:00,368,819
2026-06-21 10:20:00,369,0
2026-06-21 10:20:00,370,1.825623
2026-06-21 10:20:00,371,4.462158
2026-06-21 10:20:00,372,9.240112
2026-06-21 10:20:00,373,0
2026-06-21 10:20:00,374,0
2026-06-21 10:20:00,375,0
2026-06-21 10:20:00,376,0
2026-06-21 10:20:00,377,52.127747
2026-06-21 10:20:00,378,148.763855
2026-06-21 10:20:00,380,91.666664
2026-06-21 10:20:00,381,58.984833
2026-06-21 10:20:00,382,93.962296
2026-06-21 10:20:00,383,126.479385
2026-06-21 10:20:00,384,0
2026-06-21 10:20:00,385,0
2026-06-21 10:20:00,386,0
2026-06-21 10:20:00,387,0
2026-06-21 10:20:00,388,24.375
2026-06-21 10:20:00,389,15.585938
2026-06-21 10:20:00,390,14.835938
2026-06-21 10:20:00,391,8.484375
2026-06-21 10:20:00,392,24.322018
2026-06-21 10:20:00,393,2.197121
2026-06-21 10:20:00,394,0
2026-06-21 10:20:00,395,0
2026-06-21 10:20:00,396,0
2026-06-21 10:20:00,397,0
2026-06-21 10:20:00,398,0
2026-06-21 10:20:00,399,0
2026-06-21 10:20:00,400,0
2026-06-21 10:20:00,401,0
2026-06-21 10:20:00,402,0
2026-06-21 10:20:00,403,0
2026-06-21 10:20:00,404,0
2026-06-21 10:20:00,405,0
2026-06-21 10:20:00,406,0
2026-06-21 10:20:00,407,0
2026-06-21 10:20:00,408,18.588623
2026-06-21 10:20:00,409,2.278076
2026-06-21 10:20:00,410,17.277779
2026-06-21 10:20:00,411,17.277779
2026-06-21 10:20:00,412,0
2026-06-21 10:20:00,413,1.845722
2026-06-21 10:20:00,414,0
2026-06-21 10:20:00,415,62.177734
2026-06-21 10:20:00,416,67.96167
2026-06-21 10:20:00,417,44.706543
2026-06-21 10:20:00,418,260.008545
2026-06-21 10:20:00,419,132.935303
2026-06-21 10:20:00,420,80.596924
2026-06-21 10:20:00,421,89.472656
2026-06-21 10:20:00,422,101.374878
2026-06-21 10:20:00,423,4.638641
2026-06-21 10:20:00,424,7.916092
2026-06-21 10:20:00,425,1.494049
2026-06-21 10:20:00,426,6.12973
2026-06-21 10:20:00,427,36.499023
2026-06-21 10:20:00,428,3.944763
2026-06-21 10:20:00,429,5.101227
2026-06-21 10:20:00,430,7.989914
2026-06-21 10:20:00,431,17.260406
2026-06-21 10:20:00,432,15.632568
2026-06-21 10:20:00,433,0
2026-06-21 10:20:00,434,2.138855
2026-06-21 10:20:00,435,18.001709
2026-06-21 10:20:00,436,8
2026-06-21 10:20:00,437,187.15686
2026-06-21 10:20:00,438,187.15686
2026-06-21 10:20:00,439,225.686279
2026-06-21 10:20:00,440,187.30423
2026-06-21 10:20:00,441,187.30423
2026-06-21 10:20:00,442,225.391556
2026-06-21 10:20:00,443,119
2026-06-21 10:20:00,444,119
2026-06-21 10:20:00,445,112
2026-06-21 10:20:00,446,195.001099
2026-06-21 10:20:00,447,195.001099
2026-06-21 10:20:00,448,209.997803
2026-06-21 10:20:00,449,16.519653
2026-06-21 10:20:00,450,9.073151
2026-06-21 10:20:00,451,13.834045
2026-06-21 10:20:00,452,7.226807
2026-06-21 10:20:00,453,6.067078
2026-06-21 10:20:00,454,20.532898
2026-06-21 10:20:00,455,4.028687
2026-06-21 10:20:00,456,150.009918
2026-06-21 10:20:00,457,8.623047
2026-06-21 10:20:00,458,3.432251
2026-06-21 10:20:00,459,133
2026-06-21 10:20:00,460,16.257202
2026-06-21 10:20:00,461,2.389526
2026-06-21 10:20:00,462,0
2026-06-21 10:20:00,463,15.401154
2026-06-21 10:20:00,464,22.576752
2026-06-21 10:20:00,465,986.838806
2026-06-21 10:20:00,466,0
2026-06-21 10:20:00,467,967.045898
2026-06-21 10:20:00,468,0
2026-06-21 10:20:00,470,989.568848
2026-06-21 10:20:00,471,989.568848
2026-06-21 10:20:00,472,0
2026-06-21 10:20:00,473,0
2026-06-21 10:20:00,474,54.078857
2026-06-21 10:20:00,475,405.580688
2026-06-21 10:20:00,476,5.937866
2026-06-21 10:20:00,477,0
2026-06-21 10:20:00,478,0
2026-06-21 10:20:00,479,1418.697876
2026-06-21 10:20:00,480,1417.227417
2026-06-21 10:20:00,481,17.452454
2026-06-21 10:20:00,482,30.764893
2026-06-21 10:20:00,570,0
2026-06-21 10:20:00,571,0
2026-06-21 10:20:00,572,0
2026-06-21 10:20:00,573,0
2026-06-21 10:20:00,574,0
2026-06-21 10:20:00,575,0
2026-06-21 10:20:00,576,0
2026-06-21 10:20:00,577,0
2026-06-21 10:20:00,578,0
2026-06-21 10:20:00,579,0
2026-06-21 10:20:00,580,0
2026-06-21 10:20:00,581,0
2026-06-21 10:20:00,582,0
2026-06-21 10:20:00,583,0
2026-06-21 10:20:00,584,0
2026-06-21 10:20:00,585,0
2026-06-21 10:20:00,586,0
2026-06-21 10:20:00,587,0
2026-06-21 10:20:00,588,0
2026-06-21 10:20:00,589,0
2026-06-21 10:20:00,590,0
2026-06-21 10:20:00,591,0
2026-06-21 10:20:00,592,0
2026-06-21 10:20:00,593,0
2026-06-21 10:20:00,594,0
2026-06-21 10:20:00,595,0
2026-06-21 10:20:00,596,0
2026-06-21 10:20:00,597,0
2026-06-21 10:20:00,598,0
2026-06-21 10:20:00,599,0
2026-06-21 10:20:00,600,0
2026-06-21 10:20:00,601,0
2026-06-21 10:20:00,602,0
2026-06-21 10:20:00,603,0
2026-06-21 10:25:00,2,45.833332
2026-06-21 10:25:00,3,17.021378
2026-06-21 10:25:00,4,0
2026-06-21 10:25:00,5,379.993225
2026-06-21 10:25:00,6,95.785767
2026-06-21 10:25:00,7,76.870728
2026-06-21 10:25:00,8,91.683533
2026-06-21 10:25:00,9,77.31134
2026-06-21 10:25:00,10,379.993225
2026-06-21 10:25:00,11,88.927979
2026-06-21 10:25:00,13,96.613129
2026-06-21 10:25:00,14,244.658478
2026-06-21 10:25:00,15,426.958344
2026-06-21 10:25:00,16,55.198853
2026-06-21 10:25:00,17,69.47467
2026-06-21 10:25:00,18,448.611115
2026-06-21 10:25:00,19,3.289131
2026-06-21 10:25:00,20,0
2026-06-21 10:25:00,21,470.476318
2026-06-21 10:25:00,22,9.602661
2026-06-21 10:25:00,23,103.305908
2026-06-21 10:25:00,24,4.689209
2026-06-21 10:25:00,27,0
2026-06-21 10:25:00,28,0
2026-06-21 10:25:00,29,0
2026-06-21 10:25:00,31,994.027832
2026-06-21 10:25:00,32,999.242371
2026-06-21 10:25:00,33,7.895752
2026-06-21 10:25:00,35,7.62146
2026-06-21 10:25:00,36,10.995087
2026-06-21 10:25:00,37,0
2026-06-21 10:25:00,38,451.432617
2026-06-21 10:25:00,39,451.011047
2026-06-21 10:25:00,40,451.259033
2026-06-21 10:25:00,41,102.569702
2026-06-21 10:25:00,42,437.277771
2026-06-21 10:25:00,43,2.363281
2026-06-21 10:25:00,44,4.02272
2026-06-21 10:25:00,45,5.024109
2026-06-21 10:25:00,46,3.164398
2026-06-21 10:25:00,47,2.964111
2026-06-21 10:25:00,48,8.114105
2026-06-21 10:25:00,49,5.510498
2026-06-21 10:25:00,50,3.36467
2026-06-21 10:25:00,51,33.892715
2026-06-21 10:25:00,52,74.203918
2026-06-21 10:25:00,53,444.266663
2026-06-21 10:25:00,54,447.046661
2026-06-21 10:25:00,55,0
2026-06-21 10:25:00,56,0
2026-06-21 10:25:00,57,0
2026-06-21 10:25:00,58,64.229248
2026-06-21 10:25:00,59,437.200012
2026-06-21 10:25:00,60,785.013062
2026-06-21 10:25:00,61,48.425537
2026-06-21 10:25:00,62,0
2026-06-21 10:25:00,63,4.057472
2026-06-21 10:25:00,64,0
2026-06-21 10:25:00,65,0
2026-06-21 10:25:00,66,0
2026-06-21 10:25:00,67,0
2026-06-21 10:25:00,68,0
2026-06-21 10:25:00,69,246.904419
2026-06-21 10:25:00,70,143.768433
2026-06-21 10:25:00,71,8.208069
2026-06-21 10:25:00,72,4.419952
2026-06-21 10:25:00,73,9.872894
2026-06-21 10:25:00,74,85.725342
2026-06-21 10:25:00,75,0
2026-06-21 10:25:00,76,91.335754
2026-06-21 10:25:00,77,0
2026-06-21 10:25:00,78,476.996277
2026-06-21 10:25:00,81,70.638184
2026-06-21 10:25:00,82,477
2026-06-21 10:25:00,83,66.54248
2026-06-21 10:25:00,84,476.996277
2026-06-21 10:25:00,85,951
2026-06-21 10:25:00,86,107.985107
2026-06-21 10:25:00,87,3.374584
2026-06-21 10:25:00,88,0
2026-06-21 10:25:00,89,18.787354
2026-06-21 10:25:00,90,2.917725
2026-06-21 10:25:00,91,7.043823
2026-06-21 10:25:00,92,7.544189
2026-06-21 10:25:00,93,9.184814
2026-06-21 10:25:00,94,3.545044
2026-06-21 10:25:00,95,16.172363
2026-06-21 10:25:00,96,3.087799
2026-06-21 10:25:00,97,57.233154
2026-06-21 10:25:00,98,56.537354
2026-06-21 10:25:00,99,85.802185
2026-06-21 10:25:00,100,1.097748
2026-06-21 10:25:00,101,0.607925
2026-06-21 10:25:00,102,2.859436
2026-06-21 10:25:00,103,70.417725
2026-06-21 10:25:00,104,90.617065
2026-06-21 10:25:00,105,0
2026-06-21 10:25:00,106,0
2026-06-21 10:25:00,107,10.138855
2026-06-21 10:25:00,108,30.950653
2026-06-21 10:25:00,109,0
2026-06-21 10:25:00,110,0
2026-06-21 10:25:00,111,0
2026-06-21 10:25:00,112,0
2026-06-21 10:25:00,113,0
2026-06-21 10:25:00,114,0
2026-06-21 10:25:00,115,0
2026-06-21 10:25:00,116,0
2026-06-21 10:25:00,117,0
2026-06-21 10:25:00,118,0
2026-06-21 10:25:00,119,0
2026-06-21 10:25:00,120,0
2026-06-21 10:25:00,121,0
2026-06-21 10:25:00,122,0
2026-06-21 10:25:00,123,0
2026-06-21 10:25:00,124,0
2026-06-21 10:25:00,125,77.916664
2026-06-21 10:25:00,126,77.916664
2026-06-21 10:25:00,127,4.524536
2026-06-21 10:25:00,128,5.560913
2026-06-21 10:25:00,130,0
2026-06-21 10:25:00,131,0
2026-06-21 10:25:00,132,19.854736
2026-06-21 10:25:00,133,5.711609
2026-06-21 10:25:00,134,19.627869
2026-06-21 10:25:00,135,1.608353
2026-06-21 10:25:00,136,1.051254
2026-06-21 10:25:00,137,1000.445557
2026-06-21 10:25:00,138,998.248291
2026-06-21 10:25:00,139,983.008789
2026-06-21 10:25:00,140,984.43457
2026-06-21 10:25:00,141,0
2026-06-21 10:25:00,142,962.38269
2026-06-21 10:25:00,143,0
2026-06-21 10:25:00,144,300
2026-06-21 10:25:00,146,109.997025
2026-06-21 10:25:00,147,6.531921
2026-06-21 10:25:00,148,53
2026-06-21 10:25:00,149,9.305664
2026-06-21 10:25:00,150,15.333496
2026-06-21 10:25:00,151,16.271484
2026-06-21 10:25:00,152,2.895447
2026-06-21 10:25:00,153,5.04126
2026-06-21 10:25:00,154,19.098877
2026-06-21 10:25:00,155,11.240356
2026-06-21 10:25:00,156,6.777008
2026-06-21 10:25:00,157,19.251465
2026-06-21 10:25:00,158,6.683868
2026-06-21 10:25:00,159,1.253845
2026-06-21 10:25:00,160,4.145111
2026-06-21 10:25:00,161,0
2026-06-21 10:25:00,162,0
2026-06-21 10:25:00,163,0
2026-06-21 10:25:00,164,0
2026-06-21 10:25:00,165,0
2026-06-21 10:25:00,166,0
2026-06-21 10:25:00,167,12.122147
2026-06-21 10:25:00,168,141.003906
2026-06-21 10:25:00,169,70.5
2026-06-21 10:25:00,170,7.229248
2026-06-21 10:25:00,171,635.441162
2026-06-21 10:25:00,172,0
2026-06-21 10:25:00,173,0
2026-06-21 10:25:00,174,39.598389
2026-06-21 10:25:00,175,42.033813
2026-06-21 10:25:00,178,49.996643
2026-06-21 10:25:00,179,49.996643
2026-06-21 10:25:00,180,54
2026-06-21 10:25:00,181,8.149811
2026-06-21 10:25:00,182,9.047821
2026-06-21 10:25:00,183,32.328857
2026-06-21 10:25:00,184,0
2026-06-21 10:25:00,185,0
2026-06-21 10:25:00,186,0
2026-06-21 10:25:00,187,5.581055
2026-06-21 10:25:00,188,8.613831
2026-06-21 10:25:00,189,18.779541
2026-06-21 10:25:00,190,6.844727
2026-06-21 10:25:00,191,0
2026-06-21 10:25:00,192,0
2026-06-21 10:25:00,193,0
2026-06-21 10:25:00,194,3.773621
2026-06-21 10:25:00,195,4.643402
2026-06-21 10:25:00,196,67.305511
2026-06-21 10:25:00,197,0
2026-06-21 10:25:00,198,0
2026-06-21 10:25:00,199,0
2026-06-21 10:25:00,200,0
2026-06-21 10:25:00,201,0
2026-06-21 10:25:00,202,0
2026-06-21 10:25:00,203,1004.907898
2026-06-21 10:25:00,204,1000
2026-06-21 10:25:00,205,1.521576
2026-06-21 10:25:00,206,1.558395
2026-06-21 10:25:00,207,0
2026-06-21 10:25:00,208,0
2026-06-21 10:25:00,209,0
2026-06-21 10:25:00,210,2.841034
2026-06-21 10:25:00,211,3.114777
2026-06-21 10:25:00,212,1410
2026-06-21 10:25:00,213,1412
2026-06-21 10:25:00,214,0
2026-06-21 10:25:00,215,7.031494
2026-06-21 10:25:00,216,8.954102
2026-06-21 10:25:00,217,43.699463
2026-06-21 10:25:00,218,0.107544
2026-06-21 10:25:00,219,14.352632
2026-06-21 10:25:00,220,15.927254
2026-06-21 10:25:00,221,43.773796
2026-06-21 10:25:00,222,25.851196
2026-06-21 10:25:00,223,26.295044
2026-06-21 10:25:00,224,0
2026-06-21 10:25:00,225,8.84082
2026-06-21 10:25:00,226,30.773346
2026-06-21 10:25:00,227,165
2026-06-21 10:25:00,228,95
2026-06-21 10:25:00,229,2.207275
2026-06-21 10:25:00,230,4.13147
2026-06-21 10:25:00,231,1.050903
2026-06-21 10:25:00,232,3.557922
2026-06-21 10:25:00,233,5.62085
2026-06-21 10:25:00,234,2.582123
2026-06-21 10:25:00,235,1.550446
2026-06-21 10:25:00,236,2.586548
2026-06-21 10:25:00,237,0
2026-06-21 10:25:00,238,1.32843
2026-06-21 10:25:00,239,26.38855
2026-06-21 10:25:00,240,27.035522
2026-06-21 10:25:00,241,26.791382
2026-06-21 10:25:00,242,27.156067
2026-06-21 10:25:00,245,5.779526
2026-06-21 10:25:00,246,1.254852
2026-06-21 10:25:00,247,200
2026-06-21 10:25:00,248,100
2026-06-21 10:25:00,249,121.840637
2026-06-21 10:25:00,250,104.98526
2026-06-21 10:25:00,251,107.125824
2026-06-21 10:25:00,254,4.416992
2026-06-21 10:25:00,255,10.018372
2026-06-21 10:25:00,256,99.004486
2026-06-21 10:25:00,257,0
2026-06-21 10:25:00,258,99.004486
2026-06-21 10:25:00,259,130
2026-06-21 10:25:00,260,2.250793
2026-06-21 10:25:00,261,2.404602
2026-06-21 10:25:00,262,4.295105
2026-06-21 10:25:00,263,3.513794
2026-06-21 10:25:00,264,43.42511
2026-06-21 10:25:00,265,172.002319
2026-06-21 10:25:00,266,172.002319
2026-06-21 10:25:00,267,212
2026-06-21 10:25:00,268,26.60968
2026-06-21 10:25:00,269,40.303345
2026-06-21 10:25:00,270,130.002747
2026-06-21 10:25:00,271,85
2026-06-21 10:25:00,272,299.423553
2026-06-21 10:25:00,273,139.199677
2026-06-21 10:25:00,274,150
2026-06-21 10:25:00,275,120
2026-06-21 10:25:00,276,266.933319
2026-06-21 10:25:00,277,266.933319
2026-06-21 10:25:00,278,276.219971
2026-06-21 10:25:00,279,0
2026-06-21 10:25:00,280,0
2026-06-21 10:25:00,281,163
2026-06-21 10:25:00,282,163
2026-06-21 10:25:00,283,200
2026-06-21 10:25:00,287,11.048922
2026-06-21 10:25:00,288,0.900906
2026-06-21 10:25:00,289,3.129673
2026-06-21 10:25:00,290,10.688487
2026-06-21 10:25:00,291,2.662852
2026-06-21 10:25:00,292,24.362793
2026-06-21 10:25:00,293,6.097656
2026-06-21 10:25:00,294,8.330017
2026-06-21 10:25:00,295,13.646179
2026-06-21 10:25:00,296,11.192566
2026-06-21 10:25:00,297,67.12854
2026-06-21 10:25:00,298,97.136932
2026-06-21 10:25:00,299,0
2026-06-21 10:25:00,300,0
2026-06-21 10:25:00,301,0
2026-06-21 10:25:00,302,1.43399
2026-06-21 10:25:00,303,5.679871
2026-06-21 10:25:00,304,4.255035
2026-06-21 10:25:00,305,15.161835
2026-06-21 10:25:00,306,7.882935
2026-06-21 10:25:00,307,3.839233
2026-06-21 10:25:00,308,4.00708
2026-06-21 10:25:00,309,12.643799
2026-06-21 10:25:00,310,6.601166
2026-06-21 10:25:00,311,22.2724
2026-06-21 10:25:00,312,7.196259
2026-06-21 10:25:00,313,14.459656
2026-06-21 10:25:00,314,0
2026-06-21 10:25:00,315,0
2026-06-21 10:25:00,316,9.46991
2026-06-21 10:25:00,317,6.830048
2026-06-21 10:25:00,318,9.607239
2026-06-21 10:25:00,319,19.922485
2026-06-21 10:25:00,320,7.608276
2026-06-21 10:25:00,321,18.686493
2026-06-21 10:25:00,322,7.956726
2026-06-21 10:25:00,323,2.472321
2026-06-21 10:25:00,324,2.658875
2026-06-21 10:25:00,325,22.273071
2026-06-21 10:25:00,326,2.684784
2026-06-21 10:25:00,327,2.799255
2026-06-21 10:25:00,328,5.097656
2026-06-21 10:25:00,329,4.945068
2026-06-21 10:25:00,330,250
2026-06-21 10:25:00,331,2.227844
2026-06-21 10:25:00,332,221.011993
2026-06-21 10:25:00,333,5.426819
2026-06-21 10:25:00,334,207.00705
2026-06-21 10:25:00,335,2.903835
2026-06-21 10:25:00,336,2.789391
2026-06-21 10:25:00,337,8.816799
2026-06-21 10:25:00,338,0
2026-06-21 10:25:00,339,0
2026-06-21 10:25:00,340,0
2026-06-21 10:25:00,341,4.368725
2026-06-21 10:25:00,342,4.200874
2026-06-21 10:25:00,343,2.926727
2026-06-21 10:25:00,344,1.889095
2026-06-21 10:25:00,345,2.00354
2026-06-21 10:25:00,346,28.600418
2026-06-21 10:25:00,347,4.601746
2026-06-21 10:25:00,348,3.04718
2026-06-21 10:25:00,349,28.540527
2026-06-21 10:25:00,350,122
2026-06-21 10:25:00,351,2.751556
2026-06-21 10:25:00,352,68
2026-06-21 10:25:00,353,0
2026-06-21 10:25:00,354,0
2026-06-21 10:25:00,355,0
2026-06-21 10:25:00,356,1.999207
2026-06-21 10:25:00,357,0
2026-06-21 10:25:00,358,0
2026-06-21 10:25:00,359,707
2026-06-21 10:25:00,360,756.966431
2026-06-21 10:25:00,361,2.121765
2026-06-21 10:25:00,362,4.753693
2026-06-21 10:25:00,363,4.51442
2026-06-21 10:25:00,364,3.211227
2026-06-21 10:25:00,365,0
2026-06-21 10:25:00,366,4.439156
2026-06-21 10:25:00,367,669.48822
2026-06-21 10:25:00,368,819
2026-06-21 10:25:00,369,0
2026-06-21 10:25:00,370,1.825623
2026-06-21 10:25:00,371,4.462158
2026-06-21 10:25:00,372,9.240112
2026-06-21 10:25:00,373,0
2026-06-21 10:25:00,374,0
2026-06-21 10:25:00,375,0
2026-06-21 10:25:00,376,0
2026-06-21 10:25:00,377,52.127747
2026-06-21 10:25:00,378,147.851334
2026-06-21 10:25:00,380,91.666664
2026-06-21 10:25:00,381,58.984833
2026-06-21 10:25:00,382,93.401505
2026-06-21 10:25:00,383,131.74382
2026-06-21 10:25:00,384,0
2026-06-21 10:25:00,385,0
2026-06-21 10:25:00,386,0
2026-06-21 10:25:00,387,0
2026-06-21 10:25:00,388,24.375
2026-06-21 10:25:00,389,15.585938
2026-06-21 10:25:00,390,14.835938
2026-06-21 10:25:00,391,8.484375
2026-06-21 10:25:00,392,23.78373
2026-06-21 10:25:00,393,2.197121
2026-06-21 10:25:00,394,0
2026-06-21 10:25:00,395,0
2026-06-21 10:25:00,396,0
2026-06-21 10:25:00,397,0
2026-06-21 10:25:00,398,0
2026-06-21 10:25:00,399,0
2026-06-21 10:25:00,400,0
2026-06-21 10:25:00,401,0
2026-06-21 10:25:00,402,0
2026-06-21 10:25:00,403,0
2026-06-21 10:25:00,404,0
2026-06-21 10:25:00,405,0
2026-06-21 10:25:00,406,0
2026-06-21 10:25:00,407,0
2026-06-21 10:25:00,408,18.132324
2026-06-21 10:25:00,409,2.278076
2026-06-21 10:25:00,410,17.277779
2026-06-21 10:25:00,411,17.277779
2026-06-21 10:25:00,412,0
2026-06-21 10:25:00,413,1.845722
2026-06-21 10:25:00,414,0
2026-06-21 10:25:00,415,62.177734
2026-06-21 10:25:00,416,67.96167
2026-06-21 10:25:00,417,44.706543
2026-06-21 10:25:00,418,260.008545
2026-06-21 10:25:00,419,132.935303
2026-06-21 10:25:00,420,80.596924
2026-06-21 10:25:00,421,89.472656
2026-06-21 10:25:00,422,101.374878
2026-06-21 10:25:00,423,4.638641
2026-06-21 10:25:00,424,7.916092
2026-06-21 10:25:00,425,1.494049
2026-06-21 10:25:00,426,6.12973
2026-06-21 10:25:00,427,36.499023
2026-06-21 10:25:00,428,3.944763
2026-06-21 10:25:00,429,5.101227
2026-06-21 10:25:00,430,7.989914
2026-06-21 10:25:00,431,17.260406
2026-06-21 10:25:00,432,15.632568
2026-06-21 10:25:00,433,0
2026-06-21 10:25:00,434,2.138855
2026-06-21 10:25:00,435,18.001709
2026-06-21 10:25:00,436,8
2026-06-21 10:25:00,437,187.15686
2026-06-21 10:25:00,438,187.15686
2026-06-21 10:25:00,439,225.686279
2026-06-21 10:25:00,440,187.30423
2026-06-21 10:25:00,441,187.30423
2026-06-21 10:25:00,442,225.391556
2026-06-21 10:25:00,443,119
2026-06-21 10:25:00,444,119
2026-06-21 10:25:00,445,112
2026-06-21 10:25:00,446,195.001099
2026-06-21 10:25:00,447,195.001099
2026-06-21 10:25:00,448,209.997803
2026-06-21 10:25:00,449,16.519653
2026-06-21 10:25:00,450,9.073151
2026-06-21 10:25:00,451,13.834045
2026-06-21 10:25:00,452,7.226807
2026-06-21 10:25:00,453,6.067078
2026-06-21 10:25:00,454,20.532898
2026-06-21 10:25:00,455,4.028687
2026-06-21 10:25:00,456,150.009918
2026-06-21 10:25:00,457,8.623047
2026-06-21 10:25:00,458,3.432251
2026-06-21 10:25:00,459,133
2026-06-21 10:25:00,460,16.257202
2026-06-21 10:25:00,461,2.389526
2026-06-21 10:25:00,462,0
2026-06-21 10:25:00,463,15.401154
2026-06-21 10:25:00,464,22.576752
2026-06-21 10:25:00,465,984.893616
2026-06-21 10:25:00,466,0
2026-06-21 10:25:00,467,965.507812
2026-06-21 10:25:00,468,0
2026-06-21 10:25:00,470,989.568848
2026-06-21 10:25:00,471,979.131348
2026-06-21 10:25:00,472,0
2026-06-21 10:25:00,473,0
2026-06-21 10:25:00,474,54.078857
2026-06-21 10:25:00,475,405.580688
2026-06-21 10:25:00,476,5.937866
2026-06-21 10:25:00,477,0
2026-06-21 10:25:00,478,0
2026-06-21 10:25:00,479,1413.771973
2026-06-21 10:25:00,480,1420.388794
2026-06-21 10:25:00,481,17.452454
2026-06-21 10:25:00,482,30.764893
2026-06-21 10:25:00,570,0
2026-06-21 10:25:00,571,0
2026-06-21 10:25:00,572,0
2026-06-21 10:25:00,573,0
2026-06-21 10:25:00,574,0
2026-06-21 10:25:00,575,0
2026-06-21 10:25:00,576,0
2026-06-21 10:25:00,577,0
2026-06-21 10:25:00,578,0
2026-06-21 10:25:00,579,0
2026-06-21 10:25:00,580,0
2026-06-21 10:25:00,581,0
2026-06-21 10:25:00,582,0
2026-06-21 10:25:00,583,0
2026-06-21 10:25:00,584,0
2026-06-21 10:25:00,585,0
2026-06-21 10:25:00,586,0
2026-06-21 10:25:00,587,0
2026-06-21 10:25:00,588,0
2026-06-21 10:25:00,589,0
2026-06-21 10:25:00,590,0
2026-06-21 10:25:00,591,0
2026-06-21 10:25:00,592,0
2026-06-21 10:25:00,593,0
2026-06-21 10:25:00,594,0
2026-06-21 10:25:00,595,0
2026-06-21 10:25:00,596,0
2026-06-21 10:25:00,597,0
2026-06-21 10:25:00,598,0
2026-06-21 10:25:00,599,0
2026-06-21 10:25:00,600,0
2026-06-21 10:25:00,601,0
2026-06-21 10:25:00,602,0
2026-06-21 10:25:00,603,0
2026-06-21 10:30:00,2,45.833332
2026-06-21 10:30:00,3,17.021378
2026-06-21 10:30:00,4,0
2026-06-21 10:30:00,5,379.993225
2026-06-21 10:30:00,6,95.785767
2026-06-21 10:30:00,7,76.870728
2026-06-21 10:30:00,8,91.683533
2026-06-21 10:30:00,9,77.31134
2026-06-21 10:30:00,10,379.993225
2026-06-21 10:30:00,11,88.927979
2026-06-21 10:30:00,13,96.613129
2026-06-21 10:30:00,14,244.658478
2026-06-21 10:30:00,15,401.980896
2026-06-21 10:30:00,16,55.198853
2026-06-21 10:30:00,17,69.47467
2026-06-21 10:30:00,18,448.611115
2026-06-21 10:30:00,19,2.857101
2026-06-21 10:30:00,20,0
2026-06-21 10:30:00,21,461.824463
2026-06-21 10:30:00,22,9.602661
2026-06-21 10:30:00,23,103.305908
2026-06-21 10:30:00,24,4.689209
2026-06-21 10:30:00,27,0
2026-06-21 10:30:00,28,0
2026-06-21 10:30:00,29,0
2026-06-21 10:30:00,31,994.027832
2026-06-21 10:30:00,32,1000.30304
2026-06-21 10:30:00,33,7.895752
2026-06-21 10:30:00,35,7.62146
2026-06-21 10:30:00,36,10.995087
2026-06-21 10:30:00,37,0
2026-06-21 10:30:00,38,451.432617
2026-06-21 10:30:00,39,451.011047
2026-06-21 10:30:00,40,451.259033
2026-06-21 10:30:00,41,102.569702
2026-06-21 10:30:00,42,437.277771
2026-06-21 10:30:00,43,2.363281
2026-06-21 10:30:00,44,4.02272
2026-06-21 10:30:00,45,5.024109
2026-06-21 10:30:00,46,3.164398
2026-06-21 10:30:00,47,2.964111
2026-06-21 10:30:00,48,8.114105
2026-06-21 10:30:00,49,5.510498
2026-06-21 10:30:00,50,3.36467
2026-06-21 10:30:00,51,33.892715
2026-06-21 10:30:00,52,74.203918
2026-06-21 10:30:00,53,444.266663
2026-06-21 10:30:00,54,447.046661
2026-06-21 10:30:00,55,0
2026-06-21 10:30:00,56,0
2026-06-21 10:30:00,57,0
2026-06-21 10:30:00,58,64.229248
2026-06-21 10:30:00,59,437.200012
2026-06-21 10:30:00,60,785.013062
2026-06-21 10:30:00,61,48.425537
2026-06-21 10:30:00,62,0
2026-06-21 10:30:00,63,4.057472
2026-06-21 10:30:00,64,0
2026-06-21 10:30:00,65,0
2026-06-21 10:30:00,66,0
2026-06-21 10:30:00,67,0
2026-06-21 10:30:00,68,0
2026-06-21 10:30:00,69,247.118164
2026-06-21 10:30:00,70,143.917969
2026-06-21 10:30:00,71,8.208069
2026-06-21 10:30:00,72,4.419952
2026-06-21 10:30:00,73,9.872894
2026-06-21 10:30:00,74,85.725342
2026-06-21 10:30:00,75,0
2026-06-21 10:30:00,76,91.335754
2026-06-21 10:30:00,77,0
2026-06-21 10:30:00,78,476.996277
2026-06-21 10:30:00,81,70.638184
2026-06-21 10:30:00,82,477
2026-06-21 10:30:00,83,66.54248
2026-06-21 10:30:00,84,476.996277
2026-06-21 10:30:00,85,951
2026-06-21 10:30:00,86,107.985107
2026-06-21 10:30:00,87,3.374584
2026-06-21 10:30:00,88,0
2026-06-21 10:30:00,89,18.787354
2026-06-21 10:30:00,90,2.917725
2026-06-21 10:30:00,91,7.043823
2026-06-21 10:30:00,92,7.544189
2026-06-21 10:30:00,93,9.184814
2026-06-21 10:30:00,94,3.545044
2026-06-21 10:30:00,95,16.172363
2026-06-21 10:30:00,96,3.087799
2026-06-21 10:30:00,97,57.233154
2026-06-21 10:30:00,98,56.537354
2026-06-21 10:30:00,99,85.802185
2026-06-21 10:30:00,100,1.097748
2026-06-21 10:30:00,101,0.607925
2026-06-21 10:30:00,102,2.859436
2026-06-21 10:30:00,103,70.417725
2026-06-21 10:30:00,104,90.617065
2026-06-21 10:30:00,105,0
2026-06-21 10:30:00,106,0
2026-06-21 10:30:00,107,10.138855
2026-06-21 10:30:00,108,30.950653
2026-06-21 10:30:00,109,0
2026-06-21 10:30:00,110,0
2026-06-21 10:30:00,111,0
2026-06-21 10:30:00,112,0
2026-06-21 10:30:00,113,0
2026-06-21 10:30:00,114,0
2026-06-21 10:30:00,115,0
2026-06-21 10:30:00,116,0
2026-06-21 10:30:00,117,0
2026-06-21 10:30:00,118,0
2026-06-21 10:30:00,119,0
2026-06-21 10:30:00,120,0
2026-06-21 10:30:00,121,0
2026-06-21 10:30:00,122,0
2026-06-21 10:30:00,123,0
2026-06-21 10:30:00,124,0
2026-06-21 10:30:00,125,77.916664
2026-06-21 10:30:00,126,77.916664
2026-06-21 10:30:00,127,4.524536
2026-06-21 10:30:00,128,5.560913
2026-06-21 10:30:00,130,0
2026-06-21 10:30:00,131,0
2026-06-21 10:30:00,132,19.854736
2026-06-21 10:30:00,133,5.711609
2026-06-21 10:30:00,134,19.627869
2026-06-21 10:30:00,135,1.608353
2026-06-21 10:30:00,136,1.051254
2026-06-21 10:30:00,137,1003.375366
2026-06-21 10:30:00,138,998.248291
2026-06-21 10:30:00,139,981.019348
2026-06-21 10:30:00,140,984.43457
2026-06-21 10:30:00,141,0
2026-06-21 10:30:00,142,966.251953
2026-06-21 10:30:00,143,0
2026-06-21 10:30:00,144,300
2026-06-21 10:30:00,146,109.997025
2026-06-21 10:30:00,147,6.531921
2026-06-21 10:30:00,148,53
2026-06-21 10:30:00,149,9.305664
2026-06-21 10:30:00,150,15.333496
2026-06-21 10:30:00,151,16.271484
2026-06-21 10:30:00,152,2.895447
2026-06-21 10:30:00,153,5.04126
2026-06-21 10:30:00,154,19.098877
2026-06-21 10:30:00,155,11.240356
2026-06-21 10:30:00,156,6.777008
2026-06-21 10:30:00,157,19.251465
2026-06-21 10:30:00,158,6.683868
2026-06-21 10:30:00,159,1.253845
2026-06-21 10:30:00,160,4.145111
2026-06-21 10:30:00,161,0
2026-06-21 10:30:00,162,0
2026-06-21 10:30:00,163,0
2026-06-21 10:30:00,164,0
2026-06-21 10:30:00,165,0
2026-06-21 10:30:00,166,0
2026-06-21 10:30:00,167,12.048965
2026-06-21 10:30:00,168,141.003906
2026-06-21 10:30:00,169,70.5
2026-06-21 10:30:00,170,7.229248
2026-06-21 10:30:00,171,635.441162
2026-06-21 10:30:00,172,0
2026-06-21 10:30:00,173,0
2026-06-21 10:30:00,174,39.598389
2026-06-21 10:30:00,175,42.033813
2026-06-21 10:30:00,178,49.996643
2026-06-21 10:30:00,179,49.996643
2026-06-21 10:30:00,180,54
2026-06-21 10:30:00,181,8.149811
2026-06-21 10:30:00,182,9.047821
2026-06-21 10:30:00,183,32.328857
2026-06-21 10:30:00,184,0
2026-06-21 10:30:00,185,0
2026-06-21 10:30:00,186,0
2026-06-21 10:30:00,187,5.581055
2026-06-21 10:30:00,188,8.613831
2026-06-21 10:30:00,189,18.779541
2026-06-21 10:30:00,190,6.844727
2026-06-21 10:30:00,191,0
2026-06-21 10:30:00,192,0
2026-06-21 10:30:00,193,0
2026-06-21 10:30:00,194,3.773621
2026-06-21 10:30:00,195,4.643402
2026-06-21 10:30:00,196,67.305511
2026-06-21 10:30:00,197,0
2026-06-21 10:30:00,198,0
2026-06-21 10:30:00,199,0
2026-06-21 10:30:00,200,0
2026-06-21 10:30:00,201,0
2026-06-21 10:30:00,202,0
2026-06-21 10:30:00,203,1001.378967
2026-06-21 10:30:00,204,1000
2026-06-21 10:30:00,205,1.521576
2026-06-21 10:30:00,206,1.558395
2026-06-21 10:30:00,207,0
2026-06-21 10:30:00,208,0
2026-06-21 10:30:00,209,0
2026-06-21 10:30:00,210,2.841034
2026-06-21 10:30:00,211,3.114777
2026-06-21 10:30:00,212,1410
2026-06-21 10:30:00,213,1412
2026-06-21 10:30:00,214,0
2026-06-21 10:30:00,215,7.031494
2026-06-21 10:30:00,216,8.954102
2026-06-21 10:30:00,217,43.699463
2026-06-21 10:30:00,218,0.107544
2026-06-21 10:30:00,219,14.383828
2026-06-21 10:30:00,220,15.927254
2026-06-21 10:30:00,221,44.605854
2026-06-21 10:30:00,222,25.851196
2026-06-21 10:30:00,223,26.295044
2026-06-21 10:30:00,224,0
2026-06-21 10:30:00,225,8.84082
2026-06-21 10:30:00,226,30.773346
2026-06-21 10:30:00,227,165
2026-06-21 10:30:00,228,95
2026-06-21 10:30:00,229,2.207275
2026-06-21 10:30:00,230,4.13147
2026-06-21 10:30:00,231,1.050903
2026-06-21 10:30:00,232,3.557922
2026-06-21 10:30:00,233,5.62085
2026-06-21 10:30:00,234,2.582123
2026-06-21 10:30:00,235,1.550446
2026-06-21 10:30:00,236,2.586548
2026-06-21 10:30:00,237,0
2026-06-21 10:30:00,238,1.32843
2026-06-21 10:30:00,239,26.567078
2026-06-21 10:30:00,240,27.072144
2026-06-21 10:30:00,241,26.701355
2026-06-21 10:30:00,242,26.881409
2026-06-21 10:30:00,245,5.779526
2026-06-21 10:30:00,246,1.254852
2026-06-21 10:30:00,247,200
2026-06-21 10:30:00,248,100
2026-06-21 10:30:00,249,121.994446
2026-06-21 10:30:00,250,86.232849
2026-06-21 10:30:00,251,88.834839
2026-06-21 10:30:00,254,4.416992
2026-06-21 10:30:00,255,10.018372
2026-06-21 10:30:00,256,99.004486
2026-06-21 10:30:00,257,0
2026-06-21 10:30:00,258,99.004486
2026-06-21 10:30:00,259,130
2026-06-21 10:30:00,260,2.250793
2026-06-21 10:30:00,261,2.404602
2026-06-21 10:30:00,262,4.295105
2026-06-21 10:30:00,263,3.513794
2026-06-21 10:30:00,264,43.42511
2026-06-21 10:30:00,265,172.002319
2026-06-21 10:30:00,266,172.002319
2026-06-21 10:30:00,267,212
2026-06-21 10:30:00,268,26.60968
2026-06-21 10:30:00,269,40.303345
2026-06-21 10:30:00,270,130.002747
2026-06-21 10:30:00,271,85
2026-06-21 10:30:00,272,283.118835
2026-06-21 10:30:00,273,137.10466
2026-06-21 10:30:00,274,150
2026-06-21 10:30:00,275,120
2026-06-21 10:30:00,276,243.034378
2026-06-21 10:30:00,277,243.034378
2026-06-21 10:30:00,278,258.94754
2026-06-21 10:30:00,279,0
2026-06-21 10:30:00,280,0
2026-06-21 10:30:00,281,163
2026-06-21 10:30:00,282,163
2026-06-21 10:30:00,283,200
2026-06-21 10:30:00,287,11.08005
2026-06-21 10:30:00,288,0.900906
2026-06-21 10:30:00,289,3.153325
2026-06-21 10:30:00,290,10.769283
2026-06-21 10:30:00,291,2.662852
2026-06-21 10:30:00,292,24.362793
2026-06-21 10:30:00,293,6.097656
2026-06-21 10:30:00,294,8.330017
2026-06-21 10:30:00,295,13.646179
2026-06-21 10:30:00,296,11.192566
2026-06-21 10:30:00,297,67.12854
2026-06-21 10:30:00,298,97.117706
2026-06-21 10:30:00,299,0
2026-06-21 10:30:00,300,0
2026-06-21 10:30:00,301,0
2026-06-21 10:30:00,302,1.43399
2026-06-21 10:30:00,303,5.679871
2026-06-21 10:30:00,304,4.255035
2026-06-21 10:30:00,305,15.161835
2026-06-21 10:30:00,306,7.882935
2026-06-21 10:30:00,307,3.839233
2026-06-21 10:30:00,308,4.00708
2026-06-21 10:30:00,309,12.643799
2026-06-21 10:30:00,310,6.601166
2026-06-21 10:30:00,311,22.2724
2026-06-21 10:30:00,312,7.196259
2026-06-21 10:30:00,313,14.459656
2026-06-21 10:30:00,314,0
2026-06-21 10:30:00,315,0
2026-06-21 10:30:00,316,9.46991
2026-06-21 10:30:00,317,6.830048
2026-06-21 10:30:00,318,9.607239
2026-06-21 10:30:00,319,19.922485
2026-06-21 10:30:00,320,7.608276
2026-06-21 10:30:00,321,18.686493
2026-06-21 10:30:00,322,7.956726
2026-06-21 10:30:00,323,2.472321
2026-06-21 10:30:00,324,2.658875
2026-06-21 10:30:00,325,22.273071
2026-06-21 10:30:00,326,2.684784
2026-06-21 10:30:00,327,2.799255
2026-06-21 10:30:00,328,5.097656
2026-06-21 10:30:00,329,4.945068
2026-06-21 10:30:00,330,250
2026-06-21 10:30:00,331,2.227844
2026-06-21 10:30:00,332,221.011993
2026-06-21 10:30:00,333,5.426819
2026-06-21 10:30:00,334,207.00705
2026-06-21 10:30:00,335,2.903835
2026-06-21 10:30:00,336,2.789391
2026-06-21 10:30:00,337,8.816799
2026-06-21 10:30:00,338,0
2026-06-21 10:30:00,339,0
2026-06-21 10:30:00,340,0
2026-06-21 10:30:00,341,4.368725
2026-06-21 10:30:00,342,4.200874
2026-06-21 10:30:00,343,2.926727
2026-06-21 10:30:00,344,1.889095
2026-06-21 10:30:00,345,2.00354
2026-06-21 10:30:00,346,28.600418
2026-06-21 10:30:00,347,4.601746
2026-06-21 10:30:00,348,3.04718
2026-06-21 10:30:00,349,28.540527
2026-06-21 10:30:00,350,122
2026-06-21 10:30:00,351,2.751556
2026-06-21 10:30:00,352,68
2026-06-21 10:30:00,353,0
2026-06-21 10:30:00,354,0
2026-06-21 10:30:00,355,0
2026-06-21 10:30:00,356,1.999207
2026-06-21 10:30:00,357,0
2026-06-21 10:30:00,358,0
2026-06-21 10:30:00,359,707
2026-06-21 10:30:00,360,754.307617
2026-06-21 10:30:00,361,2.121765
2026-06-21 10:30:00,362,4.753693
2026-06-21 10:30:00,363,4.51442
2026-06-21 10:30:00,364,3.211227
2026-06-21 10:30:00,365,0
2026-06-21 10:30:00,366,4.439156
2026-06-21 10:30:00,367,666.952881
2026-06-21 10:30:00,368,819
2026-06-21 10:30:00,369,0
2026-06-21 10:30:00,370,1.825623
2026-06-21 10:30:00,371,4.462158
2026-06-21 10:30:00,372,9.240112
2026-06-21 10:30:00,373,0
2026-06-21 10:30:00,374,0
2026-06-21 10:30:00,375,0
2026-06-21 10:30:00,376,0
2026-06-21 10:30:00,377,52.127747
2026-06-21 10:30:00,378,148.922546
2026-06-21 10:30:00,380,91.666664
2026-06-21 10:30:00,381,58.984833
2026-06-21 10:30:00,382,93.206955
2026-06-21 10:30:00,383,126.559494
2026-06-21 10:30:00,384,0
2026-06-21 10:30:00,385,0
2026-06-21 10:30:00,386,0
2026-06-21 10:30:00,387,0
2026-06-21 10:30:00,388,24.375
2026-06-21 10:30:00,389,15.585938
2026-06-21 10:30:00,390,14.835938
2026-06-21 10:30:00,391,8.484375
2026-06-21 10:30:00,392,23.544344
2026-06-21 10:30:00,393,2.197121
2026-06-21 10:30:00,394,0
2026-06-21 10:30:00,395,0
2026-06-21 10:30:00,396,0
2026-06-21 10:30:00,397,0
2026-06-21 10:30:00,398,0
2026-06-21 10:30:00,399,0
2026-06-21 10:30:00,400,0
2026-06-21 10:30:00,401,0
2026-06-21 10:30:00,402,0
2026-06-21 10:30:00,403,0
2026-06-21 10:30:00,404,0
2026-06-21 10:30:00,405,0
2026-06-21 10:30:00,406,0
2026-06-21 10:30:00,407,0
2026-06-21 10:30:00,408,17.696533
2026-06-21 10:30:00,409,2.278076
2026-06-21 10:30:00,410,17.277779
2026-06-21 10:30:00,411,17.277779
2026-06-21 10:30:00,412,0
2026-06-21 10:30:00,413,1.845722
2026-06-21 10:30:00,414,0
2026-06-21 10:30:00,415,62.177734
2026-06-21 10:30:00,416,67.96167
2026-06-21 10:30:00,417,44.706543
2026-06-21 10:30:00,418,260.008545
2026-06-21 10:30:00,419,132.935303
2026-06-21 10:30:00,420,80.596924
2026-06-21 10:30:00,421,89.472656
2026-06-21 10:30:00,422,101.374878
2026-06-21 10:30:00,423,4.638641
2026-06-21 10:30:00,424,7.916092
2026-06-21 10:30:00,425,1.494049
2026-06-21 10:30:00,426,6.12973
2026-06-21 10:30:00,427,36.499023
2026-06-21 10:30:00,428,3.944763
2026-06-21 10:30:00,429,5.101227
2026-06-21 10:30:00,430,7.989914
2026-06-21 10:30:00,431,17.260406
2026-06-21 10:30:00,432,15.632568
2026-06-21 10:30:00,433,0
2026-06-21 10:30:00,434,2.138855
2026-06-21 10:30:00,435,18.001709
2026-06-21 10:30:00,436,8
2026-06-21 10:30:00,437,187.15686
2026-06-21 10:30:00,438,187.15686
2026-06-21 10:30:00,439,225.686279
2026-06-21 10:30:00,440,187.30423
2026-06-21 10:30:00,441,187.30423
2026-06-21 10:30:00,442,225.391556
2026-06-21 10:30:00,443,119
2026-06-21 10:30:00,444,119
2026-06-21 10:30:00,445,112
2026-06-21 10:30:00,446,195.001099
2026-06-21 10:30:00,447,195.001099
2026-06-21 10:30:00,448,209.997803
2026-06-21 10:30:00,449,16.519653
2026-06-21 10:30:00,450,9.073151
2026-06-21 10:30:00,451,13.834045
2026-06-21 10:30:00,452,7.226807
2026-06-21 10:30:00,453,6.067078
2026-06-21 10:30:00,454,20.532898
2026-06-21 10:30:00,455,4.028687
2026-06-21 10:30:00,456,150.009918
2026-06-21 10:30:00,457,8.623047
2026-06-21 10:30:00,458,3.432251
2026-06-21 10:30:00,459,133
2026-06-21 10:30:00,460,16.257202
2026-06-21 10:30:00,461,2.389526
2026-06-21 10:30:00,462,0
2026-06-21 10:30:00,463,15.401154
2026-06-21 10:30:00,464,22.576752
2026-06-21 10:30:00,465,984.893616
2026-06-21 10:30:00,466,0
2026-06-21 10:30:00,467,965.727539
2026-06-21 10:30:00,468,0
2026-06-21 10:30:00,470,989.568848
2026-06-21 10:30:00,471,979.131348
2026-06-21 10:30:00,472,0
2026-06-21 10:30:00,473,0
2026-06-21 10:30:00,474,54.078857
2026-06-21 10:30:00,475,405.580688
2026-06-21 10:30:00,476,5.937866
2026-06-21 10:30:00,477,0
2026-06-21 10:30:00,478,0
2026-06-21 10:30:00,479,1415.75708
2026-06-21 10:30:00,480,1419.359619
2026-06-21 10:30:00,481,17.452454
2026-06-21 10:30:00,482,30.764893
2026-06-21 10:30:00,570,0
2026-06-21 10:30:00,571,0
2026-06-21 10:30:00,572,0
2026-06-21 10:30:00,573,0
2026-06-21 10:30:00,574,0
2026-06-21 10:30:00,575,0
2026-06-21 10:30:00,576,0
2026-06-21 10:30:00,577,0
2026-06-21 10:30:00,578,0
2026-06-21 10:30:00,579,0
2026-06-21 10:30:00,580,0
2026-06-21 10:30:00,581,0
2026-06-21 10:30:00,582,0
2026-06-21 10:30:00,583,0
2026-06-21 10:30:00,584,0
2026-06-21 10:30:00,585,0
2026-06-21 10:30:00,586,0
2026-06-21 10:30:00,587,0
2026-06-21 10:30:00,588,0
2026-06-21 10:30:00,589,0
2026-06-21 10:30:00,590,0
2026-06-21 10:30:00,591,0
2026-06-21 10:30:00,592,0
2026-06-21 10:30:00,593,0
2026-06-21 10:30:00,594,0
2026-06-21 10:30:00,595,0
2026-06-21 10:30:00,596,0
2026-06-21 10:30:00,597,0
2026-06-21 10:30:00,598,0
2026-06-21 10:30:00,599,0
2026-06-21 10:30:00,600,0
2026-06-21 10:30:00,601,0
2026-06-21 10:30:00,602,0
2026-06-21 10:30:00,603,0
2026-06-21 10:35:00,2,45.833332
2026-06-21 10:35:00,3,17.021378
2026-06-21 10:35:00,4,0
2026-06-21 10:35:00,5,379
2026-06-21 10:35:00,6,95.785767
2026-06-21 10:35:00,7,76.870728
2026-06-21 10:35:00,8,91.683533
2026-06-21 10:35:00,9,77.31134
2026-06-21 10:35:00,10,379.993225
2026-06-21 10:35:00,11,88.927979
2026-06-21 10:35:00,13,96.613129
2026-06-21 10:35:00,14,244.658478
2026-06-21 10:35:00,15,426.715637
2026-06-21 10:35:00,16,55.198853
2026-06-21 10:35:00,17,69.47467
2026-06-21 10:35:00,18,448.611115
2026-06-21 10:35:00,19,3.254799
2026-06-21 10:35:00,20,0
2026-06-21 10:35:00,21,469.721069
2026-06-21 10:35:00,22,9.602661
2026-06-21 10:35:00,23,103.305908
2026-06-21 10:35:00,24,4.689209
2026-06-21 10:35:00,27,0
2026-06-21 10:35:00,28,0
2026-06-21 10:35:00,29,0
2026-06-21 10:35:00,31,992.967285
2026-06-21 10:35:00,32,998.181824
2026-06-21 10:35:00,33,7.895752
2026-06-21 10:35:00,35,7.62146
2026-06-21 10:35:00,36,10.995087
2026-06-21 10:35:00,37,0
2026-06-21 10:35:00,38,451.432617
2026-06-21 10:35:00,39,451.011047
2026-06-21 10:35:00,40,451.259033
2026-06-21 10:35:00,41,102.569702
2026-06-21 10:35:00,42,437.277771
2026-06-21 10:35:00,43,2.363281
2026-06-21 10:35:00,44,4.02272
2026-06-21 10:35:00,45,5.024109
2026-06-21 10:35:00,46,3.164398
2026-06-21 10:35:00,47,2.964111
2026-06-21 10:35:00,48,8.114105
2026-06-21 10:35:00,49,5.510498
2026-06-21 10:35:00,50,3.36467
2026-06-21 10:35:00,51,33.892715
2026-06-21 10:35:00,52,74.203918
2026-06-21 10:35:00,53,444.266663
2026-06-21 10:35:00,54,447.046661
2026-06-21 10:35:00,55,0
2026-06-21 10:35:00,56,0
2026-06-21 10:35:00,57,0
2026-06-21 10:35:00,58,64.229248
2026-06-21 10:35:00,59,437.200012
2026-06-21 10:35:00,60,785.013062
2026-06-21 10:35:00,61,48.425537
2026-06-21 10:35:00,62,0
2026-06-21 10:35:00,63,4.057472
2026-06-21 10:35:00,64,0
2026-06-21 10:35:00,65,0
2026-06-21 10:35:00,66,0
2026-06-21 10:35:00,67,0
2026-06-21 10:35:00,68,0
2026-06-21 10:35:00,69,246.733521
2026-06-21 10:35:00,70,143.490723
2026-06-21 10:35:00,71,8.208069
2026-06-21 10:35:00,72,4.419952
2026-06-21 10:35:00,73,9.872894
2026-06-21 10:35:00,74,85.725342
2026-06-21 10:35:00,75,0
2026-06-21 10:35:00,76,91.335754
2026-06-21 10:35:00,77,0
2026-06-21 10:35:00,78,476.996277
2026-06-21 10:35:00,81,70.638184
2026-06-21 10:35:00,82,477
2026-06-21 10:35:00,83,66.54248
2026-06-21 10:35:00,84,476.996277
2026-06-21 10:35:00,85,932.259644
2026-06-21 10:35:00,86,107.985107
2026-06-21 10:35:00,87,3.374584
2026-06-21 10:35:00,88,0
2026-06-21 10:35:00,89,18.787354
2026-06-21 10:35:00,90,2.917725
2026-06-21 10:35:00,91,7.043823
2026-06-21 10:35:00,92,7.544189
2026-06-21 10:35:00,93,9.184814
2026-06-21 10:35:00,94,3.545044
2026-06-21 10:35:00,95,16.172363
2026-06-21 10:35:00,96,3.087799
2026-06-21 10:35:00,97,57.233154
2026-06-21 10:35:00,98,56.537354
2026-06-21 10:35:00,99,85.802185
2026-06-21 10:35:00,100,1.097748
2026-06-21 10:35:00,101,0.607925
2026-06-21 10:35:00,102,2.859436
2026-06-21 10:35:00,103,70.417725
2026-06-21 10:35:00,104,90.617065
2026-06-21 10:35:00,105,0
2026-06-21 10:35:00,106,0
2026-06-21 10:35:00,107,10.138855
2026-06-21 10:35:00,108,30.950653
2026-06-21 10:35:00,109,0
2026-06-21 10:35:00,110,0
2026-06-21 10:35:00,111,0
2026-06-21 10:35:00,112,0
2026-06-21 10:35:00,113,0
2026-06-21 10:35:00,114,0
2026-06-21 10:35:00,115,0
2026-06-21 10:35:00,116,0
2026-06-21 10:35:00,117,0
2026-06-21 10:35:00,118,0
2026-06-21 10:35:00,119,0
2026-06-21 10:35:00,120,0
2026-06-21 10:35:00,121,0
2026-06-21 10:35:00,122,0
2026-06-21 10:35:00,123,0
2026-06-21 10:35:00,124,0
2026-06-21 10:35:00,125,77.916664
2026-06-21 10:35:00,126,77.916664
2026-06-21 10:35:00,127,4.524536
2026-06-21 10:35:00,128,5.560913
2026-06-21 10:35:00,130,0
2026-06-21 10:35:00,131,0
2026-06-21 10:35:00,132,19.854736
2026-06-21 10:35:00,133,5.711609
2026-06-21 10:35:00,134,19.627869
2026-06-21 10:35:00,135,1.608353
2026-06-21 10:35:00,136,1.051254
2026-06-21 10:35:00,137,1006.378418
2026-06-21 10:35:00,138,1002.716187
2026-06-21 10:35:00,139,984.335083
2026-06-21 10:35:00,140,987.087097
2026-06-21 10:35:00,141,0
2026-06-21 10:35:00,142,970.057861
2026-06-21 10:35:00,143,0
2026-06-21 10:35:00,144,300
2026-06-21 10:35:00,146,111.335487
2026-06-21 10:35:00,147,6.531921
2026-06-21 10:35:00,148,54.192898
2026-06-21 10:35:00,149,9.305664
2026-06-21 10:35:00,150,15.333496
2026-06-21 10:35:00,151,16.271484
2026-06-21 10:35:00,152,2.895447
2026-06-21 10:35:00,153,5.04126
2026-06-21 10:35:00,154,19.098877
2026-06-21 10:35:00,155,11.240356
2026-06-21 10:35:00,156,6.777008
2026-06-21 10:35:00,157,19.251465
2026-06-21 10:35:00,158,6.683868
2026-06-21 10:35:00,159,1.253845
2026-06-21 10:35:00,160,4.145111
2026-06-21 10:35:00,161,0
2026-06-21 10:35:00,162,0
2026-06-21 10:35:00,163,0
2026-06-21 10:35:00,164,0
2026-06-21 10:35:00,165,0
2026-06-21 10:35:00,166,0
2026-06-21 10:35:00,167,12.027008
2026-06-21 10:35:00,168,141.003906
2026-06-21 10:35:00,169,70.5
2026-06-21 10:35:00,170,7.229248
2026-06-21 10:35:00,171,635.441162
2026-06-21 10:35:00,172,0
2026-06-21 10:35:00,173,0
2026-06-21 10:35:00,174,39.598389
2026-06-21 10:35:00,175,42.033813
2026-06-21 10:35:00,178,49.996643
2026-06-21 10:35:00,179,49.996643
2026-06-21 10:35:00,180,54
2026-06-21 10:35:00,181,8.149811
2026-06-21 10:35:00,182,9.047821
2026-06-21 10:35:00,183,32.328857
2026-06-21 10:35:00,184,0
2026-06-21 10:35:00,185,0
2026-06-21 10:35:00,186,0
2026-06-21 10:35:00,187,5.581055
2026-06-21 10:35:00,188,8.613831
2026-06-21 10:35:00,189,18.779541
2026-06-21 10:35:00,190,6.844727
2026-06-21 10:35:00,191,0
2026-06-21 10:35:00,192,0
2026-06-21 10:35:00,193,0
2026-06-21 10:35:00,194,3.773621
2026-06-21 10:35:00,195,4.643402
2026-06-21 10:35:00,196,67.305511
2026-06-21 10:35:00,197,0
2026-06-21 10:35:00,198,0
2026-06-21 10:35:00,199,0
2026-06-21 10:35:00,200,0
2026-06-21 10:35:00,201,0
2026-06-21 10:35:00,202,0
2026-06-21 10:35:00,203,1000.251709
2026-06-21 10:35:00,204,1000
2026-06-21 10:35:00,205,1.521576
2026-06-21 10:35:00,206,1.558395
2026-06-21 10:35:00,207,0
2026-06-21 10:35:00,208,0
2026-06-21 10:35:00,209,0
2026-06-21 10:35:00,210,2.841034
2026-06-21 10:35:00,211,3.114777
2026-06-21 10:35:00,212,1410
2026-06-21 10:35:00,213,1412
2026-06-21 10:35:00,214,0
2026-06-21 10:35:00,215,7.031494
2026-06-21 10:35:00,216,8.954102
2026-06-21 10:35:00,217,43.699463
2026-06-21 10:35:00,218,0.107544
2026-06-21 10:35:00,219,14.430623
2026-06-21 10:35:00,220,15.927254
2026-06-21 10:35:00,221,43.662468
2026-06-21 10:35:00,222,25.851196
2026-06-21 10:35:00,223,26.295044
2026-06-21 10:35:00,224,0
2026-06-21 10:35:00,225,8.84082
2026-06-21 10:35:00,226,30.773346
2026-06-21 10:35:00,227,165
2026-06-21 10:35:00,228,95
2026-06-21 10:35:00,229,2.207275
2026-06-21 10:35:00,230,4.13147
2026-06-21 10:35:00,231,1.050903
2026-06-21 10:35:00,232,3.557922
2026-06-21 10:35:00,233,5.62085
2026-06-21 10:35:00,234,2.582123
2026-06-21 10:35:00,235,1.550446
2026-06-21 10:35:00,236,2.586548
2026-06-21 10:35:00,237,0
2026-06-21 10:35:00,238,1.32843
2026-06-21 10:35:00,239,26.625061
2026-06-21 10:35:00,240,27.151489
2026-06-21 10:35:00,241,26.965332
2026-06-21 10:35:00,242,27.200317
2026-06-21 10:35:00,245,5.779526
2026-06-21 10:35:00,246,1.254852
2026-06-21 10:35:00,247,200
2026-06-21 10:35:00,248,100
2026-06-21 10:35:00,249,110.637909
2026-06-21 10:35:00,250,67.083099
2026-06-21 10:35:00,251,69.223694
2026-06-21 10:35:00,254,4.416992
2026-06-21 10:35:00,255,10.018372
2026-06-21 10:35:00,256,99.004486
2026-06-21 10:35:00,257,0
2026-06-21 10:35:00,258,99.004486
2026-06-21 10:35:00,259,130
2026-06-21 10:35:00,260,2.250793
2026-06-21 10:35:00,261,2.404602
2026-06-21 10:35:00,262,4.295105
2026-06-21 10:35:00,263,3.513794
2026-06-21 10:35:00,264,43.42511
2026-06-21 10:35:00,265,172.002319
2026-06-21 10:35:00,266,172.002319
2026-06-21 10:35:00,267,212
2026-06-21 10:35:00,268,26.60968
2026-06-21 10:35:00,269,40.303345
2026-06-21 10:35:00,270,130.002747
2026-06-21 10:35:00,271,85
2026-06-21 10:35:00,272,301.583344
2026-06-21 10:35:00,273,139.477188
2026-06-21 10:35:00,274,150
2026-06-21 10:35:00,275,120
2026-06-21 10:35:00,276,266.933319
2026-06-21 10:35:00,277,266.933319
2026-06-21 10:35:00,278,276.219971
2026-06-21 10:35:00,279,0
2026-06-21 10:35:00,280,0
2026-06-21 10:35:00,281,240.929214
2026-06-21 10:35:00,282,240.929214
2026-06-21 10:35:00,283,243.224731
2026-06-21 10:35:00,287,11.073336
2026-06-21 10:35:00,288,0.900906
2026-06-21 10:35:00,289,3.140202
2026-06-21 10:35:00,290,10.755093
2026-06-21 10:35:00,291,2.662852
2026-06-21 10:35:00,292,24.362793
2026-06-21 10:35:00,293,6.097656
2026-06-21 10:35:00,294,8.330017
2026-06-21 10:35:00,295,13.646179
2026-06-21 10:35:00,296,11.192566
2026-06-21 10:35:00,297,67.12854
2026-06-21 10:35:00,298,96.983124
2026-06-21 10:35:00,299,0
2026-06-21 10:35:00,300,0
2026-06-21 10:35:00,301,0
2026-06-21 10:35:00,302,1.43399
2026-06-21 10:35:00,303,5.679871
2026-06-21 10:35:00,304,4.255035
2026-06-21 10:35:00,305,15.161835
2026-06-21 10:35:00,306,7.882935
2026-06-21 10:35:00,307,3.839233
2026-06-21 10:35:00,308,4.00708
2026-06-21 10:35:00,309,12.643799
2026-06-21 10:35:00,310,6.601166
2026-06-21 10:35:00,311,22.2724
2026-06-21 10:35:00,312,7.196259
2026-06-21 10:35:00,313,14.459656
2026-06-21 10:35:00,314,0
2026-06-21 10:35:00,315,0
2026-06-21 10:35:00,316,9.46991
2026-06-21 10:35:00,317,6.830048
2026-06-21 10:35:00,318,9.607239
2026-06-21 10:35:00,319,19.922485
2026-06-21 10:35:00,320,7.608276
2026-06-21 10:35:00,321,18.686493
2026-06-21 10:35:00,322,7.956726
2026-06-21 10:35:00,323,2.472321
2026-06-21 10:35:00,324,2.658875
2026-06-21 10:35:00,325,22.273071
2026-06-21 10:35:00,326,2.684784
2026-06-21 10:35:00,327,2.799255
2026-06-21 10:35:00,328,5.097656
2026-06-21 10:35:00,329,4.945068
2026-06-21 10:35:00,330,250
2026-06-21 10:35:00,331,2.227844
2026-06-21 10:35:00,332,221.011993
2026-06-21 10:35:00,333,5.426819
2026-06-21 10:35:00,334,207.00705
2026-06-21 10:35:00,335,2.903835
2026-06-21 10:35:00,336,2.789391
2026-06-21 10:35:00,337,8.816799
2026-06-21 10:35:00,338,0
2026-06-21 10:35:00,339,0
2026-06-21 10:35:00,340,0
2026-06-21 10:35:00,341,4.368725
2026-06-21 10:35:00,342,4.200874
2026-06-21 10:35:00,343,2.926727
2026-06-21 10:35:00,344,1.889095
2026-06-21 10:35:00,345,2.00354
2026-06-21 10:35:00,346,28.600418
2026-06-21 10:35:00,347,4.601746
2026-06-21 10:35:00,348,3.04718
2026-06-21 10:35:00,349,28.540527
2026-06-21 10:35:00,350,122
2026-06-21 10:35:00,351,2.751556
2026-06-21 10:35:00,352,68
2026-06-21 10:35:00,353,0
2026-06-21 10:35:00,354,0
2026-06-21 10:35:00,355,0
2026-06-21 10:35:00,356,1.999207
2026-06-21 10:35:00,357,0
2026-06-21 10:35:00,358,0
2026-06-21 10:35:00,359,707
2026-06-21 10:35:00,360,757
2026-06-21 10:35:00,361,2.121765
2026-06-21 10:35:00,362,4.753693
2026-06-21 10:35:00,363,4.51442
2026-06-21 10:35:00,364,3.211227
2026-06-21 10:35:00,365,0
2026-06-21 10:35:00,366,4.439156
2026-06-21 10:35:00,367,674.463196
2026-06-21 10:35:00,368,819
2026-06-21 10:35:00,369,0
2026-06-21 10:35:00,370,1.825623
2026-06-21 10:35:00,371,4.462158
2026-06-21 10:35:00,372,9.240112
2026-06-21 10:35:00,373,0
2026-06-21 10:35:00,374,0
2026-06-21 10:35:00,375,0
2026-06-21 10:35:00,376,0
2026-06-21 10:35:00,377,52.127747
2026-06-21 10:35:00,378,148.337357
2026-06-21 10:35:00,380,91.666664
2026-06-21 10:35:00,381,58.984833
2026-06-21 10:35:00,382,92.892242
2026-06-21 10:35:00,383,134.181503
2026-06-21 10:35:00,384,0
2026-06-21 10:35:00,385,0
2026-06-21 10:35:00,386,0
2026-06-21 10:35:00,387,0
2026-06-21 10:35:00,388,24.375
2026-06-21 10:35:00,389,15.585938
2026-06-21 10:35:00,390,14.835938
2026-06-21 10:35:00,391,8.484375
2026-06-21 10:35:00,392,25.010406
2026-06-21 10:35:00,393,2.197121
2026-06-21 10:35:00,394,0
2026-06-21 10:35:00,395,0
2026-06-21 10:35:00,396,0
2026-06-21 10:35:00,397,0
2026-06-21 10:35:00,398,0
2026-06-21 10:35:00,399,0
2026-06-21 10:35:00,400,0
2026-06-21 10:35:00,401,0
2026-06-21 10:35:00,402,0
2026-06-21 10:35:00,403,0
2026-06-21 10:35:00,404,0
2026-06-21 10:35:00,405,0
2026-06-21 10:35:00,406,0
2026-06-21 10:35:00,407,0
2026-06-21 10:35:00,408,18.885986
2026-06-21 10:35:00,409,2.278076
2026-06-21 10:35:00,410,17.277779
2026-06-21 10:35:00,411,17.277779
2026-06-21 10:35:00,412,0
2026-06-21 10:35:00,413,1.845722
2026-06-21 10:35:00,414,0
2026-06-21 10:35:00,415,62.177734
2026-06-21 10:35:00,416,67.96167
2026-06-21 10:35:00,417,44.706543
2026-06-21 10:35:00,418,260.008545
2026-06-21 10:35:00,419,132.935303
2026-06-21 10:35:00,420,80.596924
2026-06-21 10:35:00,421,89.472656
2026-06-21 10:35:00,422,101.374878
2026-06-21 10:35:00,423,4.638641
2026-06-21 10:35:00,424,7.916092
2026-06-21 10:35:00,425,1.494049
2026-06-21 10:35:00,426,6.12973
2026-06-21 10:35:00,427,36.499023
2026-06-21 10:35:00,428,3.944763
2026-06-21 10:35:00,429,5.101227
2026-06-21 10:35:00,430,7.989914
2026-06-21 10:35:00,431,17.260406
2026-06-21 10:35:00,432,15.632568
2026-06-21 10:35:00,433,0
2026-06-21 10:35:00,434,2.138855
2026-06-21 10:35:00,435,18.001709
2026-06-21 10:35:00,436,8
2026-06-21 10:35:00,437,187.15686
2026-06-21 10:35:00,438,187.15686
2026-06-21 10:35:00,439,225.686279
2026-06-21 10:35:00,440,187.30423
2026-06-21 10:35:00,441,187.30423
2026-06-21 10:35:00,442,225.391556
2026-06-21 10:35:00,443,119
2026-06-21 10:35:00,444,119
2026-06-21 10:35:00,445,112
2026-06-21 10:35:00,446,195.001099
2026-06-21 10:35:00,447,195.001099
2026-06-21 10:35:00,448,209.997803
2026-06-21 10:35:00,449,16.519653
2026-06-21 10:35:00,450,9.073151
2026-06-21 10:35:00,451,13.834045
2026-06-21 10:35:00,452,7.226807
2026-06-21 10:35:00,453,6.067078
2026-06-21 10:35:00,454,20.532898
2026-06-21 10:35:00,455,4.028687
2026-06-21 10:35:00,456,150.009918
2026-06-21 10:35:00,457,8.623047
2026-06-21 10:35:00,458,3.432251
2026-06-21 10:35:00,459,133
2026-06-21 10:35:00,460,16.257202
2026-06-21 10:35:00,461,2.389526
2026-06-21 10:35:00,462,0
2026-06-21 10:35:00,463,15.401154
2026-06-21 10:35:00,464,22.576752
2026-06-21 10:35:00,465,984.893616
2026-06-21 10:35:00,466,0
2026-06-21 10:35:00,467,967.595215
2026-06-21 10:35:00,468,0
2026-06-21 10:35:00,470,999.89624
2026-06-21 10:35:00,471,979.131348
2026-06-21 10:35:00,472,0
2026-06-21 10:35:00,473,0
2026-06-21 10:35:00,474,54.078857
2026-06-21 10:35:00,475,405.580688
2026-06-21 10:35:00,476,5.937866
2026-06-21 10:35:00,477,0
2026-06-21 10:35:00,478,0
2026-06-21 10:35:00,479,1414.139771
2026-06-21 10:35:00,480,1419.727173
2026-06-21 10:35:00,481,17.452454
2026-06-21 10:35:00,482,30.764893
2026-06-21 10:35:00,570,0
2026-06-21 10:35:00,571,0
2026-06-21 10:35:00,572,0
2026-06-21 10:35:00,573,0
2026-06-21 10:35:00,574,0
2026-06-21 10:35:00,575,0
2026-06-21 10:35:00,576,0
2026-06-21 10:35:00,577,0
2026-06-21 10:35:00,578,0
2026-06-21 10:35:00,579,0
2026-06-21 10:35:00,580,0
2026-06-21 10:35:00,581,0
2026-06-21 10:35:00,582,0
2026-06-21 10:35:00,583,0
2026-06-21 10:35:00,584,0
2026-06-21 10:35:00,585,0
2026-06-21 10:35:00,586,0
2026-06-21 10:35:00,587,0
2026-06-21 10:35:00,588,0
2026-06-21 10:35:00,589,0
2026-06-21 10:35:00,590,0
2026-06-21 10:35:00,591,0
2026-06-21 10:35:00,592,0
2026-06-21 10:35:00,593,0
2026-06-21 10:35:00,594,0
2026-06-21 10:35:00,595,0
2026-06-21 10:35:00,596,0
2026-06-21 10:35:00,597,0
2026-06-21 10:35:00,598,0
2026-06-21 10:35:00,599,0
2026-06-21 10:35:00,600,0
2026-06-21 10:35:00,601,0
2026-06-21 10:35:00,602,0
2026-06-21 10:35:00,603,0
2026-06-21 10:40:00,2,45.833332
2026-06-21 10:40:00,3,17.021378
2026-06-21 10:40:00,4,0
2026-06-21 10:40:00,5,379.993225
2026-06-21 10:40:00,6,95.785767
2026-06-21 10:40:00,7,76.870728
2026-06-21 10:40:00,8,91.683533
2026-06-21 10:40:00,9,77.31134
2026-06-21 10:40:00,10,379.993225
2026-06-21 10:40:00,11,88.927979
2026-06-21 10:40:00,13,96.613129
2026-06-21 10:40:00,14,244.658478
2026-06-21 10:40:00,15,398.753601
2026-06-21 10:40:00,16,55.198853
2026-06-21 10:40:00,17,69.47467
2026-06-21 10:40:00,18,448.611115
2026-06-21 10:40:00,19,3.22905
2026-06-21 10:40:00,20,0
2026-06-21 10:40:00,21,467.386475
2026-06-21 10:40:00,22,9.602661
2026-06-21 10:40:00,23,103.305908
2026-06-21 10:40:00,24,4.689209
2026-06-21 10:40:00,27,0
2026-06-21 10:40:00,28,0
2026-06-21 10:40:00,29,0
2026-06-21 10:40:00,31,995.044312
2026-06-21 10:40:00,32,1002.379944
2026-06-21 10:40:00,33,7.895752
2026-06-21 10:40:00,35,7.62146
2026-06-21 10:40:00,36,10.995087
2026-06-21 10:40:00,37,0
2026-06-21 10:40:00,38,451.432617
2026-06-21 10:40:00,39,451.011047
2026-06-21 10:40:00,40,451.259033
2026-06-21 10:40:00,41,102.569702
2026-06-21 10:40:00,42,437.277771
2026-06-21 10:40:00,43,2.363281
2026-06-21 10:40:00,44,4.02272
2026-06-21 10:40:00,45,5.024109
2026-06-21 10:40:00,46,3.164398
2026-06-21 10:40:00,47,2.964111
2026-06-21 10:40:00,48,8.114105
2026-06-21 10:40:00,49,5.510498
2026-06-21 10:40:00,50,3.36467
2026-06-21 10:40:00,51,33.892715
2026-06-21 10:40:00,52,74.203918
2026-06-21 10:40:00,53,444.266663
2026-06-21 10:40:00,54,447.046661
2026-06-21 10:40:00,55,0
2026-06-21 10:40:00,56,0
2026-06-21 10:40:00,57,0
2026-06-21 10:40:00,58,64.229248
2026-06-21 10:40:00,59,437.200012
2026-06-21 10:40:00,60,785.013062
2026-06-21 10:40:00,61,48.425537
2026-06-21 10:40:00,62,0
2026-06-21 10:40:00,63,4.057472
2026-06-21 10:40:00,64,0
2026-06-21 10:40:00,65,0
2026-06-21 10:40:00,66,0
2026-06-21 10:40:00,67,0
2026-06-21 10:40:00,68,0
2026-06-21 10:40:00,69,247.289062
2026-06-21 10:40:00,70,143.939331
2026-06-21 10:40:00,71,8.208069
2026-06-21 10:40:00,72,4.419952
2026-06-21 10:40:00,73,9.872894
2026-06-21 10:40:00,74,85.725342
2026-06-21 10:40:00,75,0
2026-06-21 10:40:00,76,91.335754
2026-06-21 10:40:00,77,0
2026-06-21 10:40:00,78,476.996277
2026-06-21 10:40:00,81,70.638184
2026-06-21 10:40:00,82,477
2026-06-21 10:40:00,83,66.54248
2026-06-21 10:40:00,84,476.996277
2026-06-21 10:40:00,85,938.302246
2026-06-21 10:40:00,86,107.985107
2026-06-21 10:40:00,87,3.374584
2026-06-21 10:40:00,88,0
2026-06-21 10:40:00,89,18.787354
2026-06-21 10:40:00,90,2.917725
2026-06-21 10:40:00,91,7.043823
2026-06-21 10:40:00,92,7.544189
2026-06-21 10:40:00,93,9.184814
2026-06-21 10:40:00,94,3.545044
2026-06-21 10:40:00,95,16.172363
2026-06-21 10:40:00,96,3.087799
2026-06-21 10:40:00,97,57.233154
2026-06-21 10:40:00,98,56.537354
2026-06-21 10:40:00,99,85.802185
2026-06-21 10:40:00,100,1.097748
2026-06-21 10:40:00,101,0.607925
2026-06-21 10:40:00,102,2.859436
2026-06-21 10:40:00,103,70.417725
2026-06-21 10:40:00,104,90.617065
2026-06-21 10:40:00,105,0
2026-06-21 10:40:00,106,0
2026-06-21 10:40:00,107,10.138855
2026-06-21 10:40:00,108,30.950653
2026-06-21 10:40:00,109,0
2026-06-21 10:40:00,110,0
2026-06-21 10:40:00,111,0
2026-06-21 10:40:00,112,0
2026-06-21 10:40:00,113,0
2026-06-21 10:40:00,114,0
2026-06-21 10:40:00,115,0
2026-06-21 10:40:00,116,0
2026-06-21 10:40:00,117,0
2026-06-21 10:40:00,118,0
2026-06-21 10:40:00,119,0
2026-06-21 10:40:00,120,0
2026-06-21 10:40:00,121,0
2026-06-21 10:40:00,122,0
2026-06-21 10:40:00,123,0
2026-06-21 10:40:00,124,0
2026-06-21 10:40:00,125,77.916664
2026-06-21 10:40:00,126,60.000153
2026-06-21 10:40:00,127,4.524536
2026-06-21 10:40:00,128,5.560913
2026-06-21 10:40:00,130,0
2026-06-21 10:40:00,131,0
2026-06-21 10:40:00,132,19.854736
2026-06-21 10:40:00,133,5.711609
2026-06-21 10:40:00,134,19.627869
2026-06-21 10:40:00,135,1.608353
2026-06-21 10:40:00,136,1.051254
2026-06-21 10:40:00,137,1004.840332
2026-06-21 10:40:00,138,1001.251221
2026-06-21 10:40:00,139,979.693115
2026-06-21 10:40:00,140,983.771423
2026-06-21 10:40:00,141,0
2026-06-21 10:40:00,142,967.520752
2026-06-21 10:40:00,143,0
2026-06-21 10:40:00,144,300
2026-06-21 10:40:00,146,109.997025
2026-06-21 10:40:00,147,6.531921
2026-06-21 10:40:00,148,53
2026-06-21 10:40:00,149,9.305664
2026-06-21 10:40:00,150,15.333496
2026-06-21 10:40:00,151,16.271484
2026-06-21 10:40:00,152,2.895447
2026-06-21 10:40:00,153,5.04126
2026-06-21 10:40:00,154,19.098877
2026-06-21 10:40:00,155,11.240356
2026-06-21 10:40:00,156,6.777008
2026-06-21 10:40:00,157,19.251465
2026-06-21 10:40:00,158,6.683868
2026-06-21 10:40:00,159,1.253845
2026-06-21 10:40:00,160,4.145111
2026-06-21 10:40:00,161,0
2026-06-21 10:40:00,162,0
2026-06-21 10:40:00,163,0
2026-06-21 10:40:00,164,0
2026-06-21 10:40:00,165,0
2026-06-21 10:40:00,166,0
2026-06-21 10:40:00,167,11.979446
2026-06-21 10:40:00,168,141.003906
2026-06-21 10:40:00,169,70.5
2026-06-21 10:40:00,170,7.229248
2026-06-21 10:40:00,171,635.441162
2026-06-21 10:40:00,172,0
2026-06-21 10:40:00,173,0
2026-06-21 10:40:00,174,39.598389
2026-06-21 10:40:00,175,42.033813
2026-06-21 10:40:00,178,49.996643
2026-06-21 10:40:00,179,49.996643
2026-06-21 10:40:00,180,54
2026-06-21 10:40:00,181,8.149811
2026-06-21 10:40:00,182,9.047821
2026-06-21 10:40:00,183,32.328857
2026-06-21 10:40:00,184,0
2026-06-21 10:40:00,185,0
2026-06-21 10:40:00,186,0
2026-06-21 10:40:00,187,5.581055
2026-06-21 10:40:00,188,8.613831
2026-06-21 10:40:00,189,18.779541
2026-06-21 10:40:00,190,6.844727
2026-06-21 10:40:00,191,0
2026-06-21 10:40:00,192,0
2026-06-21 10:40:00,193,0
2026-06-21 10:40:00,194,3.773621
2026-06-21 10:40:00,195,4.643402
2026-06-21 10:40:00,196,67.305511
2026-06-21 10:40:00,197,0
2026-06-21 10:40:00,198,0
2026-06-21 10:40:00,199,0
2026-06-21 10:40:00,200,0
2026-06-21 10:40:00,201,0
2026-06-21 10:40:00,202,0
2026-06-21 10:40:00,203,1003.731628
2026-06-21 10:40:00,204,1000
2026-06-21 10:40:00,205,1.521576
2026-06-21 10:40:00,206,1.558395
2026-06-21 10:40:00,207,0
2026-06-21 10:40:00,208,0
2026-06-21 10:40:00,209,0
2026-06-21 10:40:00,210,2.841034
2026-06-21 10:40:00,211,3.114777
2026-06-21 10:40:00,212,1410
2026-06-21 10:40:00,213,1412
2026-06-21 10:40:00,214,0
2026-06-21 10:40:00,215,7.031494
2026-06-21 10:40:00,216,8.954102
2026-06-21 10:40:00,217,43.699463
2026-06-21 10:40:00,218,0.107544
2026-06-21 10:40:00,219,14.274642
2026-06-21 10:40:00,220,15.927254
2026-06-21 10:40:00,221,44.550186
2026-06-21 10:40:00,222,25.851196
2026-06-21 10:40:00,223,26.295044
2026-06-21 10:40:00,224,0
2026-06-21 10:40:00,225,8.84082
2026-06-21 10:40:00,226,30.773346
2026-06-21 10:40:00,227,165
2026-06-21 10:40:00,228,95
2026-06-21 10:40:00,229,2.207275
2026-06-21 10:40:00,230,4.13147
2026-06-21 10:40:00,231,1.050903
2026-06-21 10:40:00,232,3.557922
2026-06-21 10:40:00,233,5.62085
2026-06-21 10:40:00,234,2.582123
2026-06-21 10:40:00,235,1.550446
2026-06-21 10:40:00,236,2.586548
2026-06-21 10:40:00,237,0
2026-06-21 10:40:00,238,1.32843
2026-06-21 10:40:00,239,26.289368
2026-06-21 10:40:00,240,26.933289
2026-06-21 10:40:00,241,26.986694
2026-06-21 10:40:00,242,27.146912
2026-06-21 10:40:00,245,5.779526
2026-06-21 10:40:00,246,1.254852
2026-06-21 10:40:00,247,200
2026-06-21 10:40:00,248,100
2026-06-21 10:40:00,249,99.24292
2026-06-21 10:40:00,250,67.493286
2026-06-21 10:40:00,251,69.33905
2026-06-21 10:40:00,254,4.416992
2026-06-21 10:40:00,255,10.018372
2026-06-21 10:40:00,256,99.004486
2026-06-21 10:40:00,257,0
2026-06-21 10:40:00,258,99.004486
2026-06-21 10:40:00,259,130
2026-06-21 10:40:00,260,2.250793
2026-06-21 10:40:00,261,2.404602
2026-06-21 10:40:00,262,4.295105
2026-06-21 10:40:00,263,3.513794
2026-06-21 10:40:00,264,43.42511
2026-06-21 10:40:00,265,172.002319
2026-06-21 10:40:00,266,172.002319
2026-06-21 10:40:00,267,212
2026-06-21 10:40:00,268,26.60968
2026-06-21 10:40:00,269,40.303345
2026-06-21 10:40:00,270,130.002747
2026-06-21 10:40:00,271,85
2026-06-21 10:40:00,272,264.432953
2026-06-21 10:40:00,273,134.703674
2026-06-21 10:40:00,274,150
2026-06-21 10:40:00,275,120
2026-06-21 10:40:00,276,217.577713
2026-06-21 10:40:00,277,217.577713
2026-06-21 10:40:00,278,240.549286
2026-06-21 10:40:00,279,0
2026-06-21 10:40:00,280,0
2026-06-21 10:40:00,281,163
2026-06-21 10:40:00,282,163
2026-06-21 10:40:00,283,200
2026-06-21 10:40:00,287,11.069674
2026-06-21 10:40:00,288,0.900906
2026-06-21 10:40:00,289,3.13715
2026-06-21 10:40:00,290,10.687572
2026-06-21 10:40:00,291,2.662852
2026-06-21 10:40:00,292,24.362793
2026-06-21 10:40:00,293,6.097656
2026-06-21 10:40:00,294,8.330017
2026-06-21 10:40:00,295,13.646179
2026-06-21 10:40:00,296,11.192566
2026-06-21 10:40:00,297,67.12854
2026-06-21 10:40:00,298,96.867767
2026-06-21 10:40:00,299,0
2026-06-21 10:40:00,300,0
2026-06-21 10:40:00,301,0
2026-06-21 10:40:00,302,1.43399
2026-06-21 10:40:00,303,5.679871
2026-06-21 10:40:00,304,4.255035
2026-06-21 10:40:00,305,15.161835
2026-06-21 10:40:00,306,7.882935
2026-06-21 10:40:00,307,3.839233
2026-06-21 10:40:00,308,4.00708
2026-06-21 10:40:00,309,12.643799
2026-06-21 10:40:00,310,6.601166
2026-06-21 10:40:00,311,22.2724
2026-06-21 10:40:00,312,7.196259
2026-06-21 10:40:00,313,14.459656
2026-06-21 10:40:00,314,0
2026-06-21 10:40:00,315,0
2026-06-21 10:40:00,316,9.46991
2026-06-21 10:40:00,317,6.830048
2026-06-21 10:40:00,318,9.607239
2026-06-21 10:40:00,319,19.922485
2026-06-21 10:40:00,320,7.608276
2026-06-21 10:40:00,321,18.686493
2026-06-21 10:40:00,322,7.956726
2026-06-21 10:40:00,323,2.472321
2026-06-21 10:40:00,324,2.658875
2026-06-21 10:40:00,325,22.273071
2026-06-21 10:40:00,326,2.684784
2026-06-21 10:40:00,327,2.799255
2026-06-21 10:40:00,328,5.097656
2026-06-21 10:40:00,329,4.945068
2026-06-21 10:40:00,330,250
2026-06-21 10:40:00,331,2.227844
2026-06-21 10:40:00,332,221.011993
2026-06-21 10:40:00,333,5.426819
2026-06-21 10:40:00,334,207.00705
2026-06-21 10:40:00,335,2.903835
2026-06-21 10:40:00,336,2.789391
2026-06-21 10:40:00,337,8.816799
2026-06-21 10:40:00,338,0
2026-06-21 10:40:00,339,0
2026-06-21 10:40:00,340,0
2026-06-21 10:40:00,341,4.368725
2026-06-21 10:40:00,342,4.200874
2026-06-21 10:40:00,343,2.926727
2026-06-21 10:40:00,344,1.889095
2026-06-21 10:40:00,345,2.00354
2026-06-21 10:40:00,346,28.600418
2026-06-21 10:40:00,347,4.601746
2026-06-21 10:40:00,348,3.04718
2026-06-21 10:40:00,349,28.540527
2026-06-21 10:40:00,350,122
2026-06-21 10:40:00,351,2.751556
2026-06-21 10:40:00,352,68
2026-06-21 10:40:00,353,0
2026-06-21 10:40:00,354,0
2026-06-21 10:40:00,355,0
2026-06-21 10:40:00,356,1.999207
2026-06-21 10:40:00,357,0
2026-06-21 10:40:00,358,0
2026-06-21 10:40:00,359,707
2026-06-21 10:40:00,360,757
2026-06-21 10:40:00,361,2.121765
2026-06-21 10:40:00,362,4.753693
2026-06-21 10:40:00,363,4.51442
2026-06-21 10:40:00,364,3.211227
2026-06-21 10:40:00,365,0
2026-06-21 10:40:00,366,4.439156
2026-06-21 10:40:00,367,671.832153
2026-06-21 10:40:00,368,819
2026-06-21 10:40:00,369,0
2026-06-21 10:40:00,370,1.825623
2026-06-21 10:40:00,371,4.462158
2026-06-21 10:40:00,372,9.240112
2026-06-21 10:40:00,373,0
2026-06-21 10:40:00,374,0
2026-06-21 10:40:00,375,0
2026-06-21 10:40:00,376,0
2026-06-21 10:40:00,377,52.127747
2026-06-21 10:40:00,378,148.099319
2026-06-21 10:40:00,380,91.666664
2026-06-21 10:40:00,381,58.984833
2026-06-21 10:40:00,382,92.754913
2026-06-21 10:40:00,383,127.12027
2026-06-21 10:40:00,384,0
2026-06-21 10:40:00,385,0
2026-06-21 10:40:00,386,0
2026-06-21 10:40:00,387,0
2026-06-21 10:40:00,388,24.375
2026-06-21 10:40:00,389,15.585938
2026-06-21 10:40:00,390,14.835938
2026-06-21 10:40:00,391,8.484375
2026-06-21 10:40:00,392,23.78373
2026-06-21 10:40:00,393,2.197121
2026-06-21 10:40:00,394,0
2026-06-21 10:40:00,395,0
2026-06-21 10:40:00,396,0
2026-06-21 10:40:00,397,0
2026-06-21 10:40:00,398,0
2026-06-21 10:40:00,399,0
2026-06-21 10:40:00,400,0
2026-06-21 10:40:00,401,0
2026-06-21 10:40:00,402,0
2026-06-21 10:40:00,403,0
2026-06-21 10:40:00,404,0
2026-06-21 10:40:00,405,0
2026-06-21 10:40:00,406,0
2026-06-21 10:40:00,407,0
2026-06-21 10:40:00,408,18.322021
2026-06-21 10:40:00,409,2.278076
2026-06-21 10:40:00,410,17.277779
2026-06-21 10:40:00,411,17.277779
2026-06-21 10:40:00,412,0
2026-06-21 10:40:00,413,1.845722
2026-06-21 10:40:00,414,0
2026-06-21 10:40:00,415,62.177734
2026-06-21 10:40:00,416,67.96167
2026-06-21 10:40:00,417,44.706543
2026-06-21 10:40:00,418,260.008545
2026-06-21 10:40:00,419,132.935303
2026-06-21 10:40:00,420,80.596924
2026-06-21 10:40:00,421,89.472656
2026-06-21 10:40:00,422,101.374878
2026-06-21 10:40:00,423,4.638641
2026-06-21 10:40:00,424,7.916092
2026-06-21 10:40:00,425,1.494049
2026-06-21 10:40:00,426,6.12973
2026-06-21 10:40:00,427,36.499023
2026-06-21 10:40:00,428,3.944763
2026-06-21 10:40:00,429,5.101227
2026-06-21 10:40:00,430,7.989914
2026-06-21 10:40:00,431,17.260406
2026-06-21 10:40:00,432,15.632568
2026-06-21 10:40:00,433,0
2026-06-21 10:40:00,434,2.138855
2026-06-21 10:40:00,435,18.001709
2026-06-21 10:40:00,436,8
2026-06-21 10:40:00,437,187.15686
2026-06-21 10:40:00,438,187.15686
2026-06-21 10:40:00,439,225.686279
2026-06-21 10:40:00,440,187.30423
2026-06-21 10:40:00,441,187.30423
2026-06-21 10:40:00,442,225.391556
2026-06-21 10:40:00,443,119
2026-06-21 10:40:00,444,119
2026-06-21 10:40:00,445,112
2026-06-21 10:40:00,446,195.001099
2026-06-21 10:40:00,447,195.001099
2026-06-21 10:40:00,448,209.997803
2026-06-21 10:40:00,449,16.519653
2026-06-21 10:40:00,450,9.073151
2026-06-21 10:40:00,451,13.834045
2026-06-21 10:40:00,452,7.226807
2026-06-21 10:40:00,453,6.067078
2026-06-21 10:40:00,454,20.532898
2026-06-21 10:40:00,455,4.028687
2026-06-21 10:40:00,456,150.009918
2026-06-21 10:40:00,457,8.623047
2026-06-21 10:40:00,458,3.432251
2026-06-21 10:40:00,459,133
2026-06-21 10:40:00,460,16.257202
2026-06-21 10:40:00,461,2.389526
2026-06-21 10:40:00,462,0
2026-06-21 10:40:00,463,15.401154
2026-06-21 10:40:00,464,22.576752
2026-06-21 10:40:00,465,982.863831
2026-06-21 10:40:00,466,0
2026-06-21 10:40:00,467,965.617676
2026-06-21 10:40:00,468,0
2026-06-21 10:40:00,470,999.89624
2026-06-21 10:40:00,471,989.568848
2026-06-21 10:40:00,472,0
2026-06-21 10:40:00,473,0
2026-06-21 10:40:00,474,54.078857
2026-06-21 10:40:00,475,405.580688
2026-06-21 10:40:00,476,5.937866
2026-06-21 10:40:00,477,0
2026-06-21 10:40:00,478,0
2026-06-21 10:40:00,479,1417.962646
2026-06-21 10:40:00,480,1417.815552
2026-06-21 10:40:00,481,17.452454
2026-06-21 10:40:00,482,30.764893
2026-06-21 10:40:00,570,0
2026-06-21 10:40:00,571,0
2026-06-21 10:40:00,572,0
2026-06-21 10:40:00,573,0
2026-06-21 10:40:00,574,0
2026-06-21 10:40:00,575,0
2026-06-21 10:40:00,576,0
2026-06-21 10:40:00,577,0
2026-06-21 10:40:00,578,0
2026-06-21 10:40:00,579,0
2026-06-21 10:40:00,580,0
2026-06-21 10:40:00,581,0
2026-06-21 10:40:00,582,0
2026-06-21 10:40:00,583,0
2026-06-21 10:40:00,584,0
2026-06-21 10:40:00,585,0
2026-06-21 10:40:00,586,0
2026-06-21 10:40:00,587,0
2026-06-21 10:40:00,588,0
2026-06-21 10:40:00,589,0
2026-06-21 10:40:00,590,0
2026-06-21 10:40:00,591,0
2026-06-21 10:40:00,592,0
2026-06-21 10:40:00,593,0
2026-06-21 10:40:00,594,0
2026-06-21 10:40:00,595,0
2026-06-21 10:40:00,596,0
2026-06-21 10:40:00,597,0
2026-06-21 10:40:00,598,0
2026-06-21 10:40:00,599,0
2026-06-21 10:40:00,600,0
2026-06-21 10:40:00,601,0
2026-06-21 10:40:00,602,0
2026-06-21 10:40:00,603,0
2026-06-21 10:45:00,2,45.833332
2026-06-21 10:45:00,3,17.021378
2026-06-21 10:45:00,4,0
2026-06-21 10:45:00,5,379.993225
2026-06-21 10:45:00,6,95.785767
2026-06-21 10:45:00,7,76.870728
2026-06-21 10:45:00,8,91.683533
2026-06-21 10:45:00,9,77.31134
2026-06-21 10:45:00,10,379.993225
2026-06-21 10:45:00,11,88.927979
2026-06-21 10:45:00,13,96.613129
2026-06-21 10:45:00,14,244.658478
2026-06-21 10:45:00,15,409.450928
2026-06-21 10:45:00,16,55.198853
2026-06-21 10:45:00,17,69.47467
2026-06-21 10:45:00,18,448.611115
2026-06-21 10:45:00,19,4.187523
2026-06-21 10:45:00,20,0
2026-06-21 10:45:00,21,467.729736
2026-06-21 10:45:00,22,9.602661
2026-06-21 10:45:00,23,103.305908
2026-06-21 10:45:00,24,4.689209
2026-06-21 10:45:00,27,0
2026-06-21 10:45:00,28,0
2026-06-21 10:45:00,29,0
2026-06-21 10:45:00,31,992.967285
2026-06-21 10:45:00,32,1003.440552
2026-06-21 10:45:00,33,7.895752
2026-06-21 10:45:00,35,7.62146
2026-06-21 10:45:00,36,10.995087
2026-06-21 10:45:00,37,0
2026-06-21 10:45:00,38,451.432617
2026-06-21 10:45:00,39,451.011047
2026-06-21 10:45:00,40,451.259033
2026-06-21 10:45:00,41,102.569702
2026-06-21 10:45:00,42,437.277771
2026-06-21 10:45:00,43,2.363281
2026-06-21 10:45:00,44,4.02272
2026-06-21 10:45:00,45,5.024109
2026-06-21 10:45:00,46,3.164398
2026-06-21 10:45:00,47,2.964111
2026-06-21 10:45:00,48,8.114105
2026-06-21 10:45:00,49,5.510498
2026-06-21 10:45:00,50,3.36467
2026-06-21 10:45:00,51,33.892715
2026-06-21 10:45:00,52,74.203918
2026-06-21 10:45:00,53,444.266663
2026-06-21 10:45:00,54,447.046661
2026-06-21 10:45:00,55,0
2026-06-21 10:45:00,56,0
2026-06-21 10:45:00,57,0
2026-06-21 10:45:00,58,64.229248
2026-06-21 10:45:00,59,437.200012
2026-06-21 10:45:00,60,785.013062
2026-06-21 10:45:00,61,48.425537
2026-06-21 10:45:00,62,0
2026-06-21 10:45:00,63,4.057472
2026-06-21 10:45:00,64,0
2026-06-21 10:45:00,65,0
2026-06-21 10:45:00,66,0
2026-06-21 10:45:00,67,0
2026-06-21 10:45:00,68,0
2026-06-21 10:45:00,69,246.605347
2026-06-21 10:45:00,70,143.447998
2026-06-21 10:45:00,71,8.208069
2026-06-21 10:45:00,72,4.419952
2026-06-21 10:45:00,73,9.872894
2026-06-21 10:45:00,74,85.725342
2026-06-21 10:45:00,75,0
2026-06-21 10:45:00,76,91.335754
2026-06-21 10:45:00,77,0
2026-06-21 10:45:00,78,476.996277
2026-06-21 10:45:00,81,70.638184
2026-06-21 10:45:00,82,477
2026-06-21 10:45:00,83,66.54248
2026-06-21 10:45:00,84,476.996277
2026-06-21 10:45:00,85,917.564941
2026-06-21 10:45:00,86,107.985107
2026-06-21 10:45:00,87,3.374584
2026-06-21 10:45:00,88,0
2026-06-21 10:45:00,89,18.787354
2026-06-21 10:45:00,90,2.917725
2026-06-21 10:45:00,91,7.043823
2026-06-21 10:45:00,92,7.544189
2026-06-21 10:45:00,93,9.184814
2026-06-21 10:45:00,94,3.545044
2026-06-21 10:45:00,95,16.172363
2026-06-21 10:45:00,96,3.087799
2026-06-21 10:45:00,97,57.233154
2026-06-21 10:45:00,98,56.537354
2026-06-21 10:45:00,99,85.802185
2026-06-21 10:45:00,100,1.097748
2026-06-21 10:45:00,101,0.607925
2026-06-21 10:45:00,102,2.859436
2026-06-21 10:45:00,103,70.417725
2026-06-21 10:45:00,104,90.617065
2026-06-21 10:45:00,105,0
2026-06-21 10:45:00,106,0
2026-06-21 10:45:00,107,10.138855
2026-06-21 10:45:00,108,30.950653
2026-06-21 10:45:00,109,0
2026-06-21 10:45:00,110,0
2026-06-21 10:45:00,111,0
2026-06-21 10:45:00,112,0
2026-06-21 10:45:00,113,0
2026-06-21 10:45:00,114,0
2026-06-21 10:45:00,115,0
2026-06-21 10:45:00,116,0
2026-06-21 10:45:00,117,0
2026-06-21 10:45:00,118,0
2026-06-21 10:45:00,119,0
2026-06-21 10:45:00,120,0
2026-06-21 10:45:00,121,0
2026-06-21 10:45:00,122,0
2026-06-21 10:45:00,123,0
2026-06-21 10:45:00,124,0
2026-06-21 10:45:00,125,77.916664
2026-06-21 10:45:00,126,77.916664
2026-06-21 10:45:00,127,4.524536
2026-06-21 10:45:00,128,5.560913
2026-06-21 10:45:00,130,0
2026-06-21 10:45:00,131,0
2026-06-21 10:45:00,132,19.854736
2026-06-21 10:45:00,133,5.711609
2026-06-21 10:45:00,134,19.627869
2026-06-21 10:45:00,135,1.608353
2026-06-21 10:45:00,136,1.051254
2026-06-21 10:45:00,137,1004.840332
2026-06-21 10:45:00,138,999.786377
2026-06-21 10:45:00,139,983.008789
2026-06-21 10:45:00,140,986.424011
2026-06-21 10:45:00,141,0
2026-06-21 10:45:00,142,966.251953
2026-06-21 10:45:00,143,0
2026-06-21 10:45:00,144,300
2026-06-21 10:45:00,146,109.997025
2026-06-21 10:45:00,147,6.531921
2026-06-21 10:45:00,148,53
2026-06-21 10:45:00,149,9.305664
2026-06-21 10:45:00,150,15.333496
2026-06-21 10:45:00,151,16.271484
2026-06-21 10:45:00,152,2.895447
2026-06-21 10:45:00,153,5.04126
2026-06-21 10:45:00,154,19.098877
2026-06-21 10:45:00,155,11.240356
2026-06-21 10:45:00,156,6.777008
2026-06-21 10:45:00,157,19.251465
2026-06-21 10:45:00,158,6.683868
2026-06-21 10:45:00,159,1.253845
2026-06-21 10:45:00,160,4.145111
2026-06-21 10:45:00,161,0
2026-06-21 10:45:00,162,0
2026-06-21 10:45:00,163,0
2026-06-21 10:45:00,164,0
2026-06-21 10:45:00,165,0
2026-06-21 10:45:00,166,0
2026-06-21 10:45:00,167,12.074577
2026-06-21 10:45:00,168,141.003906
2026-06-21 10:45:00,169,70.5
2026-06-21 10:45:00,170,7.229248
2026-06-21 10:45:00,171,635.441162
2026-06-21 10:45:00,172,0
2026-06-21 10:45:00,173,0
2026-06-21 10:45:00,174,39.598389
2026-06-21 10:45:00,175,42.033813
2026-06-21 10:45:00,178,49.996643
2026-06-21 10:45:00,179,49.996643
2026-06-21 10:45:00,180,54
2026-06-21 10:45:00,181,8.149811
2026-06-21 10:45:00,182,9.047821
2026-06-21 10:45:00,183,32.328857
2026-06-21 10:45:00,184,0
2026-06-21 10:45:00,185,0
2026-06-21 10:45:00,186,0
2026-06-21 10:45:00,187,5.581055
2026-06-21 10:45:00,188,8.613831
2026-06-21 10:45:00,189,18.779541
2026-06-21 10:45:00,190,6.844727
2026-06-21 10:45:00,191,0
2026-06-21 10:45:00,192,0
2026-06-21 10:45:00,193,0
2026-06-21 10:45:00,194,3.773621
2026-06-21 10:45:00,195,4.643402
2026-06-21 10:45:00,196,67.305511
2026-06-21 10:45:00,197,0
2026-06-21 10:45:00,198,0
2026-06-21 10:45:00,199,0
2026-06-21 10:45:00,200,0
2026-06-21 10:45:00,201,0
2026-06-21 10:45:00,202,0
2026-06-21 10:45:00,203,1003.731628
2026-06-21 10:45:00,204,1000
2026-06-21 10:45:00,205,1.521576
2026-06-21 10:45:00,206,1.558395
2026-06-21 10:45:00,207,0
2026-06-21 10:45:00,208,0
2026-06-21 10:45:00,209,0
2026-06-21 10:45:00,210,2.841034
2026-06-21 10:45:00,211,3.114777
2026-06-21 10:45:00,212,1410
2026-06-21 10:45:00,213,1412
2026-06-21 10:45:00,214,0
2026-06-21 10:45:00,215,7.031494
2026-06-21 10:45:00,216,8.954102
2026-06-21 10:45:00,217,43.699463
2026-06-21 10:45:00,218,0.107544
2026-06-21 10:45:00,219,14.430623
2026-06-21 10:45:00,220,15.927254
2026-06-21 10:45:00,221,45.326576
2026-06-21 10:45:00,222,25.851196
2026-06-21 10:45:00,223,26.295044
2026-06-21 10:45:00,224,0
2026-06-21 10:45:00,225,8.84082
2026-06-21 10:45:00,226,30.773346
2026-06-21 10:45:00,227,165
2026-06-21 10:45:00,228,95
2026-06-21 10:45:00,229,2.207275
2026-06-21 10:45:00,230,4.13147
2026-06-21 10:45:00,231,1.050903
2026-06-21 10:45:00,232,3.557922
2026-06-21 10:45:00,233,5.62085
2026-06-21 10:45:00,234,2.582123
2026-06-21 10:45:00,235,1.550446
2026-06-21 10:45:00,236,2.586548
2026-06-21 10:45:00,237,0
2026-06-21 10:45:00,238,1.32843
2026-06-21 10:45:00,239,26.507568
2026-06-21 10:45:00,240,27.098083
2026-06-21 10:45:00,241,26.914978
2026-06-21 10:45:00,242,27.406311
2026-06-21 10:45:00,245,5.779526
2026-06-21 10:45:00,246,1.254852
2026-06-21 10:45:00,247,200
2026-06-21 10:45:00,248,100
2026-06-21 10:45:00,249,57.841492
2026-06-21 10:45:00,250,50.343079
2026-06-21 10:45:00,251,52.265747
2026-06-21 10:45:00,254,4.416992
2026-06-21 10:45:00,255,10.018372
2026-06-21 10:45:00,256,99.004486
2026-06-21 10:45:00,257,0
2026-06-21 10:45:00,258,99.004486
2026-06-21 10:45:00,259,130
2026-06-21 10:45:00,260,2.250793
2026-06-21 10:45:00,261,2.404602
2026-06-21 10:45:00,262,4.295105
2026-06-21 10:45:00,263,3.513794
2026-06-21 10:45:00,264,43.42511
2026-06-21 10:45:00,265,172.002319
2026-06-21 10:45:00,266,172.002319
2026-06-21 10:45:00,267,212
2026-06-21 10:45:00,268,26.60968
2026-06-21 10:45:00,269,40.303345
2026-06-21 10:45:00,270,130.002747
2026-06-21 10:45:00,271,85
2026-06-21 10:45:00,272,299.68512
2026-06-21 10:45:00,273,139.233292
2026-06-21 10:45:00,274,150
2026-06-21 10:45:00,275,120
2026-06-21 10:45:00,276,240.943176
2026-06-21 10:45:00,277,240.943176
2026-06-21 10:45:00,278,257.436157
2026-06-21 10:45:00,279,0
2026-06-21 10:45:00,280,0
2026-06-21 10:45:00,281,163
2026-06-21 10:45:00,282,163
2026-06-21 10:45:00,283,200
2026-06-21 10:45:00,287,11.043427
2026-06-21 10:45:00,288,0.900906
2026-06-21 10:45:00,289,3.13654
2026-06-21 10:45:00,290,10.698787
2026-06-21 10:45:00,291,2.662852
2026-06-21 10:45:00,292,24.362793
2026-06-21 10:45:00,293,6.097656
2026-06-21 10:45:00,294,8.330017
2026-06-21 10:45:00,295,13.646179
2026-06-21 10:45:00,296,11.192566
2026-06-21 10:45:00,297,67.12854
2026-06-21 10:45:00,298,97.008759
2026-06-21 10:45:00,299,0
2026-06-21 10:45:00,300,0
2026-06-21 10:45:00,301,0
2026-06-21 10:45:00,302,1.43399
2026-06-21 10:45:00,303,5.679871
2026-06-21 10:45:00,304,4.255035
2026-06-21 10:45:00,305,15.161835
2026-06-21 10:45:00,306,7.882935
2026-06-21 10:45:00,307,3.839233
2026-06-21 10:45:00,308,4.00708
2026-06-21 10:45:00,309,12.643799
2026-06-21 10:45:00,310,6.601166
2026-06-21 10:45:00,311,22.2724
2026-06-21 10:45:00,312,7.196259
2026-06-21 10:45:00,313,14.459656
2026-06-21 10:45:00,314,0
2026-06-21 10:45:00,315,0
2026-06-21 10:45:00,316,9.46991
2026-06-21 10:45:00,317,6.830048
2026-06-21 10:45:00,318,9.607239
2026-06-21 10:45:00,319,19.922485
2026-06-21 10:45:00,320,7.608276
2026-06-21 10:45:00,321,18.686493
2026-06-21 10:45:00,322,7.956726
2026-06-21 10:45:00,323,2.472321
2026-06-21 10:45:00,324,2.658875
2026-06-21 10:45:00,325,22.273071
2026-06-21 10:45:00,326,2.684784
2026-06-21 10:45:00,327,2.799255
2026-06-21 10:45:00,328,5.097656
2026-06-21 10:45:00,329,4.945068
2026-06-21 10:45:00,330,250
2026-06-21 10:45:00,331,2.227844
2026-06-21 10:45:00,332,221.011993
2026-06-21 10:45:00,333,5.426819
2026-06-21 10:45:00,334,207.00705
2026-06-21 10:45:00,335,2.903835
2026-06-21 10:45:00,336,2.789391
2026-06-21 10:45:00,337,8.816799
2026-06-21 10:45:00,338,0
2026-06-21 10:45:00,339,0
2026-06-21 10:45:00,340,0
2026-06-21 10:45:00,341,4.368725
2026-06-21 10:45:00,342,4.200874
2026-06-21 10:45:00,343,2.926727
2026-06-21 10:45:00,344,1.889095
2026-06-21 10:45:00,345,2.00354
2026-06-21 10:45:00,346,28.600418
2026-06-21 10:45:00,347,4.601746
2026-06-21 10:45:00,348,3.04718
2026-06-21 10:45:00,349,28.540527
2026-06-21 10:45:00,350,122
2026-06-21 10:45:00,351,2.751556
2026-06-21 10:45:00,352,68
2026-06-21 10:45:00,353,0
2026-06-21 10:45:00,354,0
2026-06-21 10:45:00,355,0
2026-06-21 10:45:00,356,1.999207
2026-06-21 10:45:00,357,0
2026-06-21 10:45:00,358,0
2026-06-21 10:45:00,359,707
2026-06-21 10:45:00,360,757
2026-06-21 10:45:00,361,2.121765
2026-06-21 10:45:00,362,4.753693
2026-06-21 10:45:00,363,4.51442
2026-06-21 10:45:00,364,3.211227
2026-06-21 10:45:00,365,0
2026-06-21 10:45:00,366,4.439156
2026-06-21 10:45:00,367,677.811707
2026-06-21 10:45:00,368,819
2026-06-21 10:45:00,369,0
2026-06-21 10:45:00,370,1.825623
2026-06-21 10:45:00,371,4.462158
2026-06-21 10:45:00,372,9.240112
2026-06-21 10:45:00,373,0
2026-06-21 10:45:00,374,0
2026-06-21 10:45:00,375,0
2026-06-21 10:45:00,376,0
2026-06-21 10:45:00,377,52.127747
2026-06-21 10:45:00,378,148.42662
2026-06-21 10:45:00,380,91.666664
2026-06-21 10:45:00,381,58.984833
2026-06-21 10:45:00,382,93.401505
2026-06-21 10:45:00,383,131.011383
2026-06-21 10:45:00,384,0
2026-06-21 10:45:00,385,0
2026-06-21 10:45:00,386,0
2026-06-21 10:45:00,387,0
2026-06-21 10:45:00,388,24.375
2026-06-21 10:45:00,389,15.585938
2026-06-21 10:45:00,390,14.835938
2026-06-21 10:45:00,391,8.484375
2026-06-21 10:45:00,392,24.800785
2026-06-21 10:45:00,393,2.197121
2026-06-21 10:45:00,394,0
2026-06-21 10:45:00,395,0
2026-06-21 10:45:00,396,0
2026-06-21 10:45:00,397,0
2026-06-21 10:45:00,398,0
2026-06-21 10:45:00,399,0
2026-06-21 10:45:00,400,0
2026-06-21 10:45:00,401,0
2026-06-21 10:45:00,402,0
2026-06-21 10:45:00,403,0
2026-06-21 10:45:00,404,0
2026-06-21 10:45:00,405,0
2026-06-21 10:45:00,406,0
2026-06-21 10:45:00,407,0
2026-06-21 10:45:00,408,18.981689
2026-06-21 10:45:00,409,2.278076
2026-06-21 10:45:00,410,17.277779
2026-06-21 10:45:00,411,17.277779
2026-06-21 10:45:00,412,0
2026-06-21 10:45:00,413,1.845722
2026-06-21 10:45:00,414,0
2026-06-21 10:45:00,415,62.177734
2026-06-21 10:45:00,416,67.96167
2026-06-21 10:45:00,417,44.706543
2026-06-21 10:45:00,418,260.008545
2026-06-21 10:45:00,419,132.935303
2026-06-21 10:45:00,420,80.596924
2026-06-21 10:45:00,421,89.472656
2026-06-21 10:45:00,422,101.374878
2026-06-21 10:45:00,423,4.638641
2026-06-21 10:45:00,424,7.916092
2026-06-21 10:45:00,425,1.494049
2026-06-21 10:45:00,426,6.12973
2026-06-21 10:45:00,427,36.499023
2026-06-21 10:45:00,428,3.944763
2026-06-21 10:45:00,429,5.101227
2026-06-21 10:45:00,430,7.989914
2026-06-21 10:45:00,431,17.260406
2026-06-21 10:45:00,432,15.632568
2026-06-21 10:45:00,433,0
2026-06-21 10:45:00,434,2.138855
2026-06-21 10:45:00,435,18.001709
2026-06-21 10:45:00,436,8
2026-06-21 10:45:00,437,187.15686
2026-06-21 10:45:00,438,187.15686
2026-06-21 10:45:00,439,225.686279
2026-06-21 10:45:00,440,187.30423
2026-06-21 10:45:00,441,187.30423
2026-06-21 10:45:00,442,225.391556
2026-06-21 10:45:00,443,119
2026-06-21 10:45:00,444,119
2026-06-21 10:45:00,445,112
2026-06-21 10:45:00,446,195.001099
2026-06-21 10:45:00,447,195.001099
2026-06-21 10:45:00,448,209.997803
2026-06-21 10:45:00,449,16.519653
2026-06-21 10:45:00,450,9.073151
2026-06-21 10:45:00,451,13.834045
2026-06-21 10:45:00,452,7.226807
2026-06-21 10:45:00,453,6.067078
2026-06-21 10:45:00,454,20.532898
2026-06-21 10:45:00,455,4.028687
2026-06-21 10:45:00,456,150.009918
2026-06-21 10:45:00,457,8.623047
2026-06-21 10:45:00,458,3.432251
2026-06-21 10:45:00,459,133
2026-06-21 10:45:00,460,16.257202
2026-06-21 10:45:00,461,2.389526
2026-06-21 10:45:00,462,0
2026-06-21 10:45:00,463,15.401154
2026-06-21 10:45:00,464,22.576752
2026-06-21 10:45:00,465,984.893616
2026-06-21 10:45:00,466,0
2026-06-21 10:45:00,467,965.727539
2026-06-21 10:45:00,468,0
2026-06-21 10:45:00,470,989.568848
2026-06-21 10:45:00,471,979.131348
2026-06-21 10:45:00,472,0
2026-06-21 10:45:00,473,0
2026-06-21 10:45:00,474,54.078857
2026-06-21 10:45:00,475,405.580688
2026-06-21 10:45:00,476,5.937866
2026-06-21 10:45:00,477,0
2026-06-21 10:45:00,478,0
2026-06-21 10:45:00,479,1412.595703
2026-06-21 10:45:00,480,1418.844971
2026-06-21 10:45:00,481,17.452454
2026-06-21 10:45:00,482,30.764893
2026-06-21 10:45:00,570,0
2026-06-21 10:45:00,571,0
2026-06-21 10:45:00,572,0
2026-06-21 10:45:00,573,0
2026-06-21 10:45:00,574,0
2026-06-21 10:45:00,575,0
2026-06-21 10:45:00,576,0
2026-06-21 10:45:00,577,0
2026-06-21 10:45:00,578,0
2026-06-21 10:45:00,579,0
2026-06-21 10:45:00,580,0
2026-06-21 10:45:00,581,0
2026-06-21 10:45:00,582,0
2026-06-21 10:45:00,583,0
2026-06-21 10:45:00,584,0
2026-06-21 10:45:00,585,0
2026-06-21 10:45:00,586,0
2026-06-21 10:45:00,587,0
2026-06-21 10:45:00,588,0
2026-06-21 10:45:00,589,0
2026-06-21 10:45:00,590,0
2026-06-21 10:45:00,591,0
2026-06-21 10:45:00,592,0
2026-06-21 10:45:00,593,0
2026-06-21 10:45:00,594,0
2026-06-21 10:45:00,595,0
2026-06-21 10:45:00,596,0
2026-06-21 10:45:00,597,0
2026-06-21 10:45:00,598,0
2026-06-21 10:45:00,599,0
2026-06-21 10:45:00,600,0
2026-06-21 10:45:00,601,0
2026-06-21 10:45:00,602,0
2026-06-21 10:45:00,603,0
2026-06-21 10:50:00,2,45.833332
2026-06-21 10:50:00,3,17.021378
2026-06-21 10:50:00,4,0
2026-06-21 10:50:00,5,379.993225
2026-06-21 10:50:00,6,95.785767
2026-06-21 10:50:00,7,76.870728
2026-06-21 10:50:00,8,91.683533
2026-06-21 10:50:00,9,77.31134
2026-06-21 10:50:00,10,379.993225
2026-06-21 10:50:00,11,88.927979
2026-06-21 10:50:00,13,96.613129
2026-06-21 10:50:00,14,244.658478
2026-06-21 10:50:00,15,392.947205
2026-06-21 10:50:00,16,55.198853
2026-06-21 10:50:00,17,69.47467
2026-06-21 10:50:00,18,448.611115
2026-06-21 10:50:00,19,2.694023
2026-06-21 10:50:00,20,0
2026-06-21 10:50:00,21,466.905762
2026-06-21 10:50:00,22,9.602661
2026-06-21 10:50:00,23,103.305908
2026-06-21 10:50:00,24,4.689209
2026-06-21 10:50:00,27,0
2026-06-21 10:50:00,28,0
2026-06-21 10:50:00,29,0
2026-06-21 10:50:00,31,994.027832
2026-06-21 10:50:00,32,1001.363586
2026-06-21 10:50:00,33,7.895752
2026-06-21 10:50:00,35,7.62146
2026-06-21 10:50:00,36,10.995087
2026-06-21 10:50:00,37,0
2026-06-21 10:50:00,38,451.432617
2026-06-21 10:50:00,39,448.788574
2026-06-21 10:50:00,40,451.259033
2026-06-21 10:50:00,41,102.569702
2026-06-21 10:50:00,42,437.277771
2026-06-21 10:50:00,43,2.363281
2026-06-21 10:50:00,44,4.02272
2026-06-21 10:50:00,45,5.024109
2026-06-21 10:50:00,46,3.164398
2026-06-21 10:50:00,47,2.964111
2026-06-21 10:50:00,48,8.114105
2026-06-21 10:50:00,49,5.510498
2026-06-21 10:50:00,50,3.36467
2026-06-21 10:50:00,51,33.892715
2026-06-21 10:50:00,52,74.203918
2026-06-21 10:50:00,53,444.266663
2026-06-21 10:50:00,54,447.046661
2026-06-21 10:50:00,55,0
2026-06-21 10:50:00,56,0
2026-06-21 10:50:00,57,0
2026-06-21 10:50:00,58,64.229248
2026-06-21 10:50:00,59,437.200012
2026-06-21 10:50:00,60,785.013062
2026-06-21 10:50:00,61,48.425537
2026-06-21 10:50:00,62,0
2026-06-21 10:50:00,63,4.057472
2026-06-21 10:50:00,64,0
2026-06-21 10:50:00,65,0
2026-06-21 10:50:00,66,0
2026-06-21 10:50:00,67,0
2026-06-21 10:50:00,68,0
2026-06-21 10:50:00,69,246.947266
2026-06-21 10:50:00,70,143.725708
2026-06-21 10:50:00,71,8.208069
2026-06-21 10:50:00,72,4.419952
2026-06-21 10:50:00,73,9.872894
2026-06-21 10:50:00,74,85.725342
2026-06-21 10:50:00,75,0
2026-06-21 10:50:00,76,91.335754
2026-06-21 10:50:00,77,0
2026-06-21 10:50:00,78,476.996277
2026-06-21 10:50:00,81,70.638184
2026-06-21 10:50:00,82,477
2026-06-21 10:50:00,83,66.54248
2026-06-21 10:50:00,84,476.996277
2026-06-21 10:50:00,85,919.487671
2026-06-21 10:50:00,86,107.985107
2026-06-21 10:50:00,87,3.374584
2026-06-21 10:50:00,88,0
2026-06-21 10:50:00,89,18.787354
2026-06-21 10:50:00,90,2.917725
2026-06-21 10:50:00,91,7.043823
2026-06-21 10:50:00,92,7.544189
2026-06-21 10:50:00,93,9.184814
2026-06-21 10:50:00,94,3.545044
2026-06-21 10:50:00,95,16.172363
2026-06-21 10:50:00,96,3.087799
2026-06-21 10:50:00,97,57.233154
2026-06-21 10:50:00,98,56.537354
2026-06-21 10:50:00,99,85.802185
2026-06-21 10:50:00,100,1.097748
2026-06-21 10:50:00,101,0.607925
2026-06-21 10:50:00,102,2.859436
2026-06-21 10:50:00,103,70.417725
2026-06-21 10:50:00,104,90.617065
2026-06-21 10:50:00,105,0
2026-06-21 10:50:00,106,0
2026-06-21 10:50:00,107,10.138855
2026-06-21 10:50:00,108,30.950653
2026-06-21 10:50:00,109,0
2026-06-21 10:50:00,110,0
2026-06-21 10:50:00,111,0
2026-06-21 10:50:00,112,0
2026-06-21 10:50:00,113,0
2026-06-21 10:50:00,114,0
2026-06-21 10:50:00,115,0
2026-06-21 10:50:00,116,0
2026-06-21 10:50:00,117,0
2026-06-21 10:50:00,118,0
2026-06-21 10:50:00,119,0
2026-06-21 10:50:00,120,0
2026-06-21 10:50:00,121,0
2026-06-21 10:50:00,122,0
2026-06-21 10:50:00,123,0
2026-06-21 10:50:00,124,0
2026-06-21 10:50:00,125,77.916664
2026-06-21 10:50:00,126,77.916664
2026-06-21 10:50:00,127,4.524536
2026-06-21 10:50:00,128,5.560913
2026-06-21 10:50:00,130,0
2026-06-21 10:50:00,131,0
2026-06-21 10:50:00,132,19.854736
2026-06-21 10:50:00,133,5.711609
2026-06-21 10:50:00,134,19.627869
2026-06-21 10:50:00,135,1.608353
2026-06-21 10:50:00,136,1.051254
2026-06-21 10:50:00,137,1003.375366
2026-06-21 10:50:00,138,999.786377
2026-06-21 10:50:00,139,983.008789
2026-06-21 10:50:00,140,985.760864
2026-06-21 10:50:00,141,0
2026-06-21 10:50:00,142,966.251953
2026-06-21 10:50:00,143,0
2026-06-21 10:50:00,144,300
2026-06-21 10:50:00,146,109.997025
2026-06-21 10:50:00,147,6.531921
2026-06-21 10:50:00,148,53
2026-06-21 10:50:00,149,9.305664
2026-06-21 10:50:00,150,15.333496
2026-06-21 10:50:00,151,16.271484
2026-06-21 10:50:00,152,2.895447
2026-06-21 10:50:00,153,5.04126
2026-06-21 10:50:00,154,19.098877
2026-06-21 10:50:00,155,11.240356
2026-06-21 10:50:00,156,6.777008
2026-06-21 10:50:00,157,19.251465
2026-06-21 10:50:00,158,6.683868
2026-06-21 10:50:00,159,1.253845
2026-06-21 10:50:00,160,4.145111
2026-06-21 10:50:00,161,0
2026-06-21 10:50:00,162,0
2026-06-21 10:50:00,163,0
2026-06-21 10:50:00,164,0
2026-06-21 10:50:00,165,0
2026-06-21 10:50:00,166,0
2026-06-21 10:50:00,167,12.027008
2026-06-21 10:50:00,168,141.003906
2026-06-21 10:50:00,169,70.5
2026-06-21 10:50:00,170,7.229248
2026-06-21 10:50:00,171,635.441162
2026-06-21 10:50:00,172,0
2026-06-21 10:50:00,173,0
2026-06-21 10:50:00,174,39.598389
2026-06-21 10:50:00,175,42.033813
2026-06-21 10:50:00,178,49.996643
2026-06-21 10:50:00,179,49.996643
2026-06-21 10:50:00,180,54
2026-06-21 10:50:00,181,8.149811
2026-06-21 10:50:00,182,9.047821
2026-06-21 10:50:00,183,32.328857
2026-06-21 10:50:00,184,0
2026-06-21 10:50:00,185,0
2026-06-21 10:50:00,186,0
2026-06-21 10:50:00,187,5.581055
2026-06-21 10:50:00,188,8.613831
2026-06-21 10:50:00,189,18.779541
2026-06-21 10:50:00,190,6.844727
2026-06-21 10:50:00,191,0
2026-06-21 10:50:00,192,0
2026-06-21 10:50:00,193,0
2026-06-21 10:50:00,194,3.773621
2026-06-21 10:50:00,195,4.643402
2026-06-21 10:50:00,196,67.305511
2026-06-21 10:50:00,197,0
2026-06-21 10:50:00,198,0
2026-06-21 10:50:00,199,0
2026-06-21 10:50:00,200,0
2026-06-21 10:50:00,201,0
2026-06-21 10:50:00,202,0
2026-06-21 10:50:00,203,1002.555359
2026-06-21 10:50:00,204,1000
2026-06-21 10:50:00,205,1.521576
2026-06-21 10:50:00,206,1.558395
2026-06-21 10:50:00,207,0
2026-06-21 10:50:00,208,0
2026-06-21 10:50:00,209,0
2026-06-21 10:50:00,210,2.841034
2026-06-21 10:50:00,211,3.114777
2026-06-21 10:50:00,212,1410
2026-06-21 10:50:00,213,1412
2026-06-21 10:50:00,214,0
2026-06-21 10:50:00,215,7.031494
2026-06-21 10:50:00,216,8.954102
2026-06-21 10:50:00,217,43.699463
2026-06-21 10:50:00,218,0.107544
2026-06-21 10:50:00,219,14.477417
2026-06-21 10:50:00,220,15.927254
2026-06-21 10:50:00,221,44.494522
2026-06-21 10:50:00,222,25.851196
2026-06-21 10:50:00,223,26.295044
2026-06-21 10:50:00,224,0
2026-06-21 10:50:00,225,8.84082
2026-06-21 10:50:00,226,30.773346
2026-06-21 10:50:00,227,165
2026-06-21 10:50:00,228,95
2026-06-21 10:50:00,229,2.207275
2026-06-21 10:50:00,230,4.13147
2026-06-21 10:50:00,231,1.050903
2026-06-21 10:50:00,232,3.557922
2026-06-21 10:50:00,233,5.62085
2026-06-21 10:50:00,234,2.582123
2026-06-21 10:50:00,235,1.550446
2026-06-21 10:50:00,236,2.586548
2026-06-21 10:50:00,237,0
2026-06-21 10:50:00,238,1.32843
2026-06-21 10:50:00,239,26.51062
2026-06-21 10:50:00,240,27.015686
2026-06-21 10:50:00,241,27.061462
2026-06-21 10:50:00,242,27.210999
2026-06-21 10:50:00,245,5.779526
2026-06-21 10:50:00,246,1.254852
2026-06-21 10:50:00,247,200
2026-06-21 10:50:00,248,100
2026-06-21 10:50:00,249,19.708618
2026-06-21 10:50:00,250,50.125183
2026-06-21 10:50:00,251,51.547974
2026-06-21 10:50:00,254,4.416992
2026-06-21 10:50:00,255,10.018372
2026-06-21 10:50:00,256,99.004486
2026-06-21 10:50:00,257,0
2026-06-21 10:50:00,258,99.004486
2026-06-21 10:50:00,259,130
2026-06-21 10:50:00,260,2.250793
2026-06-21 10:50:00,261,2.404602
2026-06-21 10:50:00,262,4.295105
2026-06-21 10:50:00,263,3.513794
2026-06-21 10:50:00,264,43.42511
2026-06-21 10:50:00,265,172.002319
2026-06-21 10:50:00,266,172.002319
2026-06-21 10:50:00,267,212
2026-06-21 10:50:00,268,26.60968
2026-06-21 10:50:00,269,40.303345
2026-06-21 10:50:00,270,130.002747
2026-06-21 10:50:00,271,85
2026-06-21 10:50:00,272,301.583344
2026-06-21 10:50:00,273,139.477188
2026-06-21 10:50:00,274,150
2026-06-21 10:50:00,275,120
2026-06-21 10:50:00,276,266.933319
2026-06-21 10:50:00,277,266.933319
2026-06-21 10:50:00,278,276.219971
2026-06-21 10:50:00,279,0
2026-06-21 10:50:00,280,0
2026-06-21 10:50:00,281,195.724854
2026-06-21 10:50:00,282,195.724854
2026-06-21 10:50:00,283,218.151382
2026-06-21 10:50:00,287,11.057467
2026-06-21 10:50:00,288,0.900906
2026-06-21 10:50:00,289,3.135166
2026-06-21 10:50:00,290,10.690318
2026-06-21 10:50:00,291,2.662852
2026-06-21 10:50:00,292,24.362793
2026-06-21 10:50:00,293,26.010742
2026-06-21 10:50:00,294,8.330017
2026-06-21 10:50:00,295,13.646179
2026-06-21 10:50:00,296,11.192566
2026-06-21 10:50:00,297,67.12854
2026-06-21 10:50:00,298,96.970306
2026-06-21 10:50:00,299,0
2026-06-21 10:50:00,300,0
2026-06-21 10:50:00,301,0
2026-06-21 10:50:00,302,1.43399
2026-06-21 10:50:00,303,5.679871
2026-06-21 10:50:00,304,4.255035
2026-06-21 10:50:00,305,15.161835
2026-06-21 10:50:00,306,7.882935
2026-06-21 10:50:00,307,3.839233
2026-06-21 10:50:00,308,4.00708
2026-06-21 10:50:00,309,12.643799
2026-06-21 10:50:00,310,6.601166
2026-06-21 10:50:00,311,22.2724
2026-06-21 10:50:00,312,7.196259
2026-06-21 10:50:00,313,14.459656
2026-06-21 10:50:00,314,0
2026-06-21 10:50:00,315,0
2026-06-21 10:50:00,316,9.46991
2026-06-21 10:50:00,317,6.830048
2026-06-21 10:50:00,318,9.607239
2026-06-21 10:50:00,319,19.922485
2026-06-21 10:50:00,320,7.608276
2026-06-21 10:50:00,321,18.686493
2026-06-21 10:50:00,322,7.956726
2026-06-21 10:50:00,323,2.472321
2026-06-21 10:50:00,324,2.658875
2026-06-21 10:50:00,325,22.273071
2026-06-21 10:50:00,326,2.684784
2026-06-21 10:50:00,327,2.799255
2026-06-21 10:50:00,328,5.097656
2026-06-21 10:50:00,329,4.945068
2026-06-21 10:50:00,330,250
2026-06-21 10:50:00,331,2.227844
2026-06-21 10:50:00,332,221.011993
2026-06-21 10:50:00,333,5.426819
2026-06-21 10:50:00,334,207.00705
2026-06-21 10:50:00,335,2.903835
2026-06-21 10:50:00,336,2.789391
2026-06-21 10:50:00,337,8.816799
2026-06-21 10:50:00,338,0
2026-06-21 10:50:00,339,0
2026-06-21 10:50:00,340,0
2026-06-21 10:50:00,341,4.368725
2026-06-21 10:50:00,342,4.200874
2026-06-21 10:50:00,343,2.926727
2026-06-21 10:50:00,344,1.889095
2026-06-21 10:50:00,345,2.00354
2026-06-21 10:50:00,346,28.600418
2026-06-21 10:50:00,347,4.601746
2026-06-21 10:50:00,348,3.04718
2026-06-21 10:50:00,349,28.540527
2026-06-21 10:50:00,350,122
2026-06-21 10:50:00,351,2.751556
2026-06-21 10:50:00,352,68
2026-06-21 10:50:00,353,0
2026-06-21 10:50:00,354,0
2026-06-21 10:50:00,355,0
2026-06-21 10:50:00,356,1.999207
2026-06-21 10:50:00,357,0
2026-06-21 10:50:00,358,0
2026-06-21 10:50:00,359,707
2026-06-21 10:50:00,360,756.966431
2026-06-21 10:50:00,361,2.121765
2026-06-21 10:50:00,362,4.753693
2026-06-21 10:50:00,363,4.51442
2026-06-21 10:50:00,364,3.211227
2026-06-21 10:50:00,365,0
2026-06-21 10:50:00,366,4.439156
2026-06-21 10:50:00,367,659.490417
2026-06-21 10:50:00,368,819
2026-06-21 10:50:00,369,0
2026-06-21 10:50:00,370,1.825623
2026-06-21 10:50:00,371,4.462158
2026-06-21 10:50:00,372,9.240112
2026-06-21 10:50:00,373,0
2026-06-21 10:50:00,374,0
2026-06-21 10:50:00,375,0
2026-06-21 10:50:00,376,0
2026-06-21 10:50:00,377,52.127747
2026-06-21 10:50:00,378,147.107452
2026-06-21 10:50:00,380,91.666664
2026-06-21 10:50:00,381,58.984833
2026-06-21 10:50:00,382,93.155457
2026-06-21 10:50:00,383,128.630936
2026-06-21 10:50:00,384,0
2026-06-21 10:50:00,385,0
2026-06-21 10:50:00,386,0
2026-06-21 10:50:00,387,0
2026-06-21 10:50:00,388,24.375
2026-06-21 10:50:00,389,15.585938
2026-06-21 10:50:00,390,14.835938
2026-06-21 10:50:00,391,8.484375
2026-06-21 10:50:00,392,24.278023
2026-06-21 10:50:00,393,2.197121
2026-06-21 10:50:00,394,0
2026-06-21 10:50:00,395,0
2026-06-21 10:50:00,396,0
2026-06-21 10:50:00,397,0
2026-06-21 10:50:00,398,0
2026-06-21 10:50:00,399,0
2026-06-21 10:50:00,400,0
2026-06-21 10:50:00,401,0
2026-06-21 10:50:00,402,0
2026-06-21 10:50:00,403,0
2026-06-21 10:50:00,404,0
2026-06-21 10:50:00,405,0
2026-06-21 10:50:00,406,0
2026-06-21 10:50:00,407,0
2026-06-21 10:50:00,408,18.407471
2026-06-21 10:50:00,409,2.278076
2026-06-21 10:50:00,410,17.277779
2026-06-21 10:50:00,411,17.277779
2026-06-21 10:50:00,412,0
2026-06-21 10:50:00,413,1.845722
2026-06-21 10:50:00,414,0
2026-06-21 10:50:00,415,62.177734
2026-06-21 10:50:00,416,67.96167
2026-06-21 10:50:00,417,44.706543
2026-06-21 10:50:00,418,260.008545
2026-06-21 10:50:00,419,132.935303
2026-06-21 10:50:00,420,80.596924
2026-06-21 10:50:00,421,89.472656
2026-06-21 10:50:00,422,101.374878
2026-06-21 10:50:00,423,4.638641
2026-06-21 10:50:00,424,7.916092
2026-06-21 10:50:00,425,1.494049
2026-06-21 10:50:00,426,6.12973
2026-06-21 10:50:00,427,36.499023
2026-06-21 10:50:00,428,3.944763
2026-06-21 10:50:00,429,5.101227
2026-06-21 10:50:00,430,7.989914
2026-06-21 10:50:00,431,17.260406
2026-06-21 10:50:00,432,15.632568
2026-06-21 10:50:00,433,0
2026-06-21 10:50:00,434,2.138855
2026-06-21 10:50:00,435,18.001709
2026-06-21 10:50:00,436,8
2026-06-21 10:50:00,437,187.15686
2026-06-21 10:50:00,438,187.15686
2026-06-21 10:50:00,439,225.686279
2026-06-21 10:50:00,440,187.30423
2026-06-21 10:50:00,441,187.30423
2026-06-21 10:50:00,442,225.391556
2026-06-21 10:50:00,443,119
2026-06-21 10:50:00,444,119
2026-06-21 10:50:00,445,112
2026-06-21 10:50:00,446,195.001099
2026-06-21 10:50:00,447,195.001099
2026-06-21 10:50:00,448,209.997803
2026-06-21 10:50:00,449,16.519653
2026-06-21 10:50:00,450,9.073151
2026-06-21 10:50:00,451,13.834045
2026-06-21 10:50:00,452,7.226807
2026-06-21 10:50:00,453,6.067078
2026-06-21 10:50:00,454,20.532898
2026-06-21 10:50:00,455,4.028687
2026-06-21 10:50:00,456,150.009918
2026-06-21 10:50:00,457,8.623047
2026-06-21 10:50:00,458,3.432251
2026-06-21 10:50:00,459,133
2026-06-21 10:50:00,460,16.257202
2026-06-21 10:50:00,461,2.389526
2026-06-21 10:50:00,462,0
2026-06-21 10:50:00,463,15.401154
2026-06-21 10:50:00,464,22.576752
2026-06-21 10:50:00,465,984.893616
2026-06-21 10:50:00,466,0
2026-06-21 10:50:00,467,965.397949
2026-06-21 10:50:00,468,0
2026-06-21 10:50:00,470,999.89624
2026-06-21 10:50:00,471,979.131348
2026-06-21 10:50:00,472,0
2026-06-21 10:50:00,473,0
2026-06-21 10:50:00,474,54.078857
2026-06-21 10:50:00,475,405.580688
2026-06-21 10:50:00,476,5.937866
2026-06-21 10:50:00,477,0
2026-06-21 10:50:00,478,0
2026-06-21 10:50:00,479,1413.551514
2026-06-21 10:50:00,480,1417.447998
2026-06-21 10:50:00,481,17.452454
2026-06-21 10:50:00,482,30.764893
2026-06-21 10:50:00,570,0
2026-06-21 10:50:00,571,0
2026-06-21 10:50:00,572,0
2026-06-21 10:50:00,573,0
2026-06-21 10:50:00,574,0
2026-06-21 10:50:00,575,0
2026-06-21 10:50:00,576,0
2026-06-21 10:50:00,577,0
2026-06-21 10:50:00,578,0
2026-06-21 10:50:00,579,0
2026-06-21 10:50:00,580,0
2026-06-21 10:50:00,581,0
2026-06-21 10:50:00,582,0
2026-06-21 10:50:00,583,0
2026-06-21 10:50:00,584,0
2026-06-21 10:50:00,585,0
2026-06-21 10:50:00,586,0
2026-06-21 10:50:00,587,0
2026-06-21 10:50:00,588,0
2026-06-21 10:50:00,589,0
2026-06-21 10:50:00,590,0
2026-06-21 10:50:00,591,0
2026-06-21 10:50:00,592,0
2026-06-21 10:50:00,593,0
2026-06-21 10:50:00,594,0
2026-06-21 10:50:00,595,0
2026-06-21 10:50:00,596,0
2026-06-21 10:50:00,597,0
2026-06-21 10:50:00,598,0
2026-06-21 10:50:00,599,0
2026-06-21 10:50:00,600,0
2026-06-21 10:50:00,601,0
2026-06-21 10:50:00,602,0
2026-06-21 10:50:00,603,0
2026-06-21 10:55:00,2,45.833332
2026-06-21 10:55:00,3,17.021378
2026-06-21 10:55:00,4,0
2026-06-21 10:55:00,5,379
2026-06-21 10:55:00,6,95.785767
2026-06-21 10:55:00,7,76.870728
2026-06-21 10:55:00,8,91.683533
2026-06-21 10:55:00,9,77.31134
2026-06-21 10:55:00,10,379.993225
2026-06-21 10:55:00,11,88.927979
2026-06-21 10:55:00,13,96.613129
2026-06-21 10:55:00,14,244.658478
2026-06-21 10:55:00,15,393.290527
2026-06-21 10:55:00,16,55.198853
2026-06-21 10:55:00,17,69.47467
2026-06-21 10:55:00,18,448.611115
2026-06-21 10:55:00,19,2.962967
2026-06-21 10:55:00,20,0
2026-06-21 10:55:00,21,464.159058
2026-06-21 10:55:00,22,9.602661
2026-06-21 10:55:00,23,103.305908
2026-06-21 10:55:00,24,4.689209
2026-06-21 10:55:00,27,0
2026-06-21 10:55:00,28,0
2026-06-21 10:55:00,29,0
2026-06-21 10:55:00,31,992.967285
2026-06-21 10:55:00,32,1000.30304
2026-06-21 10:55:00,33,7.895752
2026-06-21 10:55:00,35,7.62146
2026-06-21 10:55:00,36,10.995087
2026-06-21 10:55:00,37,0
2026-06-21 10:55:00,38,451.432617
2026-06-21 10:55:00,39,451.011047
2026-06-21 10:55:00,40,451.259033
2026-06-21 10:55:00,41,102.569702
2026-06-21 10:55:00,42,437.277771
2026-06-21 10:55:00,43,2.363281
2026-06-21 10:55:00,44,4.02272
2026-06-21 10:55:00,45,5.024109
2026-06-21 10:55:00,46,3.164398
2026-06-21 10:55:00,47,2.964111
2026-06-21 10:55:00,48,8.114105
2026-06-21 10:55:00,49,5.510498
2026-06-21 10:55:00,50,3.36467
2026-06-21 10:55:00,51,33.892715
2026-06-21 10:55:00,52,74.203918
2026-06-21 10:55:00,53,444.266663
2026-06-21 10:55:00,54,447.046661
2026-06-21 10:55:00,55,0
2026-06-21 10:55:00,56,0
2026-06-21 10:55:00,57,0
2026-06-21 10:55:00,58,64.229248
2026-06-21 10:55:00,59,437.200012
2026-06-21 10:55:00,60,785.013062
2026-06-21 10:55:00,61,48.425537
2026-06-21 10:55:00,62,0
2026-06-21 10:55:00,63,4.057472
2026-06-21 10:55:00,64,0
2026-06-21 10:55:00,65,0
2026-06-21 10:55:00,66,0
2026-06-21 10:55:00,67,0
2026-06-21 10:55:00,68,0
2026-06-21 10:55:00,69,246.861694
2026-06-21 10:55:00,70,143.618896
2026-06-21 10:55:00,71,8.208069
2026-06-21 10:55:00,72,4.419952
2026-06-21 10:55:00,73,9.872894
2026-06-21 10:55:00,74,85.725342
2026-06-21 10:55:00,75,0
2026-06-21 10:55:00,76,91.335754
2026-06-21 10:55:00,77,0
2026-06-21 10:55:00,78,476.996277
2026-06-21 10:55:00,81,70.638184
2026-06-21 10:55:00,82,477
2026-06-21 10:55:00,83,66.54248
2026-06-21 10:55:00,84,476.996277
2026-06-21 10:55:00,85,933.907593
2026-06-21 10:55:00,86,107.985107
2026-06-21 10:55:00,87,3.374584
2026-06-21 10:55:00,88,0
2026-06-21 10:55:00,89,18.787354
2026-06-21 10:55:00,90,2.917725
2026-06-21 10:55:00,91,7.043823
2026-06-21 10:55:00,92,7.544189
2026-06-21 10:55:00,93,9.184814
2026-06-21 10:55:00,94,3.545044
2026-06-21 10:55:00,95,16.172363
2026-06-21 10:55:00,96,3.087799
2026-06-21 10:55:00,97,57.233154
2026-06-21 10:55:00,98,56.537354
2026-06-21 10:55:00,99,85.802185
2026-06-21 10:55:00,100,1.097748
2026-06-21 10:55:00,101,0.607925
2026-06-21 10:55:00,102,2.859436
2026-06-21 10:55:00,103,70.417725
2026-06-21 10:55:00,104,90.617065
2026-06-21 10:55:00,105,0
2026-06-21 10:55:00,106,0
2026-06-21 10:55:00,107,10.138855
2026-06-21 10:55:00,108,30.950653
2026-06-21 10:55:00,109,0
2026-06-21 10:55:00,110,0
2026-06-21 10:55:00,111,0
2026-06-21 10:55:00,112,0
2026-06-21 10:55:00,113,0
2026-06-21 10:55:00,114,0
2026-06-21 10:55:00,115,0
2026-06-21 10:55:00,116,0
2026-06-21 10:55:00,117,0
2026-06-21 10:55:00,118,0
2026-06-21 10:55:00,119,0
2026-06-21 10:55:00,120,0
2026-06-21 10:55:00,121,0
2026-06-21 10:55:00,122,0
2026-06-21 10:55:00,123,0
2026-06-21 10:55:00,124,0
2026-06-21 10:55:00,125,77.916664
2026-06-21 10:55:00,126,77.916664
2026-06-21 10:55:00,127,4.524536
2026-06-21 10:55:00,128,5.560913
2026-06-21 10:55:00,130,0
2026-06-21 10:55:00,131,0
2026-06-21 10:55:00,132,19.854736
2026-06-21 10:55:00,133,5.711609
2026-06-21 10:55:00,134,19.627869
2026-06-21 10:55:00,135,1.608353
2026-06-21 10:55:00,136,1.051254
2026-06-21 10:55:00,137,1003.375366
2026-06-21 10:55:00,138,998.248291
2026-06-21 10:55:00,139,981.019348
2026-06-21 10:55:00,140,982.445129
2026-06-21 10:55:00,141,0
2026-06-21 10:55:00,142,966.251953
2026-06-21 10:55:00,143,0
2026-06-21 10:55:00,144,300
2026-06-21 10:55:00,146,109.997025
2026-06-21 10:55:00,147,6.531921
2026-06-21 10:55:00,148,53
2026-06-21 10:55:00,149,9.305664
2026-06-21 10:55:00,150,15.333496
2026-06-21 10:55:00,151,16.271484
2026-06-21 10:55:00,152,2.895447
2026-06-21 10:55:00,153,5.04126
2026-06-21 10:55:00,154,19.098877
2026-06-21 10:55:00,155,11.240356
2026-06-21 10:55:00,156,6.777008
2026-06-21 10:55:00,157,19.251465
2026-06-21 10:55:00,158,6.683868
2026-06-21 10:55:00,159,1.253845
2026-06-21 10:55:00,160,4.145111
2026-06-21 10:55:00,161,0
2026-06-21 10:55:00,162,0
2026-06-21 10:55:00,163,0
2026-06-21 10:55:00,164,0
2026-06-21 10:55:00,165,0
2026-06-21 10:55:00,166,0
2026-06-21 10:55:00,167,11.979446
2026-06-21 10:55:00,168,141.003906
2026-06-21 10:55:00,169,70.5
2026-06-21 10:55:00,170,7.229248
2026-06-21 10:55:00,171,635.441162
2026-06-21 10:55:00,172,0
2026-06-21 10:55:00,173,0
2026-06-21 10:55:00,174,39.598389
2026-06-21 10:55:00,175,42.033813
2026-06-21 10:55:00,178,49.996643
2026-06-21 10:55:00,179,49.996643
2026-06-21 10:55:00,180,54
2026-06-21 10:55:00,181,8.149811
2026-06-21 10:55:00,182,9.047821
2026-06-21 10:55:00,183,32.328857
2026-06-21 10:55:00,184,0
2026-06-21 10:55:00,185,0
2026-06-21 10:55:00,186,0
2026-06-21 10:55:00,187,5.581055
2026-06-21 10:55:00,188,8.613831
2026-06-21 10:55:00,189,18.779541
2026-06-21 10:55:00,190,6.844727
2026-06-21 10:55:00,191,0
2026-06-21 10:55:00,192,0
2026-06-21 10:55:00,193,0
2026-06-21 10:55:00,194,3.773621
2026-06-21 10:55:00,195,4.643402
2026-06-21 10:55:00,196,67.305511
2026-06-21 10:55:00,197,0
2026-06-21 10:55:00,198,0
2026-06-21 10:55:00,199,0
2026-06-21 10:55:00,200,0
2026-06-21 10:55:00,201,0
2026-06-21 10:55:00,202,0
2026-06-21 10:55:00,203,1003.731628
2026-06-21 10:55:00,204,1000
2026-06-21 10:55:00,205,1.521576
2026-06-21 10:55:00,206,1.558395
2026-06-21 10:55:00,207,0
2026-06-21 10:55:00,208,0
2026-06-21 10:55:00,209,0
2026-06-21 10:55:00,210,2.841034
2026-06-21 10:55:00,211,3.114777
2026-06-21 10:55:00,212,1410
2026-06-21 10:55:00,213,1412
2026-06-21 10:55:00,214,0
2026-06-21 10:55:00,215,7.031494
2026-06-21 10:55:00,216,8.954102
2026-06-21 10:55:00,217,43.699463
2026-06-21 10:55:00,218,0.107544
2026-06-21 10:55:00,219,14.352632
2026-06-21 10:55:00,220,15.927254
2026-06-21 10:55:00,221,42.549149
2026-06-21 10:55:00,222,25.851196
2026-06-21 10:55:00,223,26.295044
2026-06-21 10:55:00,224,0
2026-06-21 10:55:00,225,8.84082
2026-06-21 10:55:00,226,30.773346
2026-06-21 10:55:00,227,165
2026-06-21 10:55:00,228,95
2026-06-21 10:55:00,229,2.207275
2026-06-21 10:55:00,230,4.13147
2026-06-21 10:55:00,231,1.050903
2026-06-21 10:55:00,232,3.557922
2026-06-21 10:55:00,233,5.62085
2026-06-21 10:55:00,234,2.582123
2026-06-21 10:55:00,235,1.550446
2026-06-21 10:55:00,236,2.586548
2026-06-21 10:55:00,237,0
2026-06-21 10:55:00,238,1.32843
2026-06-21 10:55:00,239,26.429749
2026-06-21 10:55:00,240,27.008057
2026-06-21 10:55:00,241,26.716614
2026-06-21 10:55:00,242,26.808167
2026-06-21 10:55:00,245,5.779526
2026-06-21 10:55:00,246,1.254852
2026-06-21 10:55:00,247,200
2026-06-21 10:55:00,248,100
2026-06-21 10:55:00,249,9.608215
2026-06-21 10:55:00,250,45.882507
2026-06-21 10:55:00,251,50.753265
2026-06-21 10:55:00,254,4.416992
2026-06-21 10:55:00,255,10.018372
2026-06-21 10:55:00,256,99.004486
2026-06-21 10:55:00,257,0
2026-06-21 10:55:00,258,99.004486
2026-06-21 10:55:00,259,130
2026-06-21 10:55:00,260,2.250793
2026-06-21 10:55:00,261,2.404602
2026-06-21 10:55:00,262,4.295105
2026-06-21 10:55:00,263,3.513794
2026-06-21 10:55:00,264,43.42511
2026-06-21 10:55:00,265,172.002319
2026-06-21 10:55:00,266,172.002319
2026-06-21 10:55:00,267,212
2026-06-21 10:55:00,268,26.60968
2026-06-21 10:55:00,269,40.303345
2026-06-21 10:55:00,270,130.002747
2026-06-21 10:55:00,271,85
2026-06-21 10:55:00,272,283.11203
2026-06-21 10:55:00,273,137.103775
2026-06-21 10:55:00,274,150
2026-06-21 10:55:00,275,120
2026-06-21 10:55:00,276,256.05188
2026-06-21 10:55:00,277,256.05188
2026-06-21 10:55:00,278,268.355652
2026-06-21 10:55:00,279,0
2026-06-21 10:55:00,280,0
2026-06-21 10:55:00,281,205.191757
2026-06-21 10:55:00,282,205.191757
2026-06-21 10:55:00,283,223.402359
2026-06-21 10:55:00,287,11.075167
2026-06-21 10:55:00,288,0.900906
2026-06-21 10:55:00,289,3.13715
2026-06-21 10:55:00,290,10.652094
2026-06-21 10:55:00,291,2.662852
2026-06-21 10:55:00,292,24.362793
2026-06-21 10:55:00,293,26.010742
2026-06-21 10:55:00,294,8.330017
2026-06-21 10:55:00,295,13.646179
2026-06-21 10:55:00,296,11.192566
2026-06-21 10:55:00,297,67.12854
2026-06-21 10:55:00,298,97.066437
2026-06-21 10:55:00,299,0
2026-06-21 10:55:00,300,0
2026-06-21 10:55:00,301,0
2026-06-21 10:55:00,302,1.43399
2026-06-21 10:55:00,303,5.679871
2026-06-21 10:55:00,304,4.255035
2026-06-21 10:55:00,305,15.161835
2026-06-21 10:55:00,306,7.882935
2026-06-21 10:55:00,307,3.839233
2026-06-21 10:55:00,308,4.00708
2026-06-21 10:55:00,309,12.643799
2026-06-21 10:55:00,310,6.601166
2026-06-21 10:55:00,311,22.2724
2026-06-21 10:55:00,312,7.196259
2026-06-21 10:55:00,313,14.459656
2026-06-21 10:55:00,314,0
2026-06-21 10:55:00,315,0
2026-06-21 10:55:00,316,9.46991
2026-06-21 10:55:00,317,6.830048
2026-06-21 10:55:00,318,9.607239
2026-06-21 10:55:00,319,19.922485
2026-06-21 10:55:00,320,7.608276
2026-06-21 10:55:00,321,18.686493
2026-06-21 10:55:00,322,7.956726
2026-06-21 10:55:00,323,2.472321
2026-06-21 10:55:00,324,2.658875
2026-06-21 10:55:00,325,22.273071
2026-06-21 10:55:00,326,2.684784
2026-06-21 10:55:00,327,2.799255
2026-06-21 10:55:00,328,5.097656
2026-06-21 10:55:00,329,4.945068
2026-06-21 10:55:00,330,250
2026-06-21 10:55:00,331,2.227844
2026-06-21 10:55:00,332,221.011993
2026-06-21 10:55:00,333,5.426819
2026-06-21 10:55:00,334,207.00705
2026-06-21 10:55:00,335,2.903835
2026-06-21 10:55:00,336,2.789391
2026-06-21 10:55:00,337,8.816799
2026-06-21 10:55:00,338,0
2026-06-21 10:55:00,339,0
2026-06-21 10:55:00,340,0
2026-06-21 10:55:00,341,4.368725
2026-06-21 10:55:00,342,4.200874
2026-06-21 10:55:00,343,2.926727
2026-06-21 10:55:00,344,1.889095
2026-06-21 10:55:00,345,2.00354
2026-06-21 10:55:00,346,28.600418
2026-06-21 10:55:00,347,4.601746
2026-06-21 10:55:00,348,3.04718
2026-06-21 10:55:00,349,28.540527
2026-06-21 10:55:00,350,122
2026-06-21 10:55:00,351,2.751556
2026-06-21 10:55:00,352,68
2026-06-21 10:55:00,353,0
2026-06-21 10:55:00,354,0
2026-06-21 10:55:00,355,0
2026-06-21 10:55:00,356,1.999207
2026-06-21 10:55:00,357,0
2026-06-21 10:55:00,358,0
2026-06-21 10:55:00,359,707
2026-06-21 10:55:00,360,753.972534
2026-06-21 10:55:00,361,2.121765
2026-06-21 10:55:00,362,4.753693
2026-06-21 10:55:00,363,4.51442
2026-06-21 10:55:00,364,3.211227
2026-06-21 10:55:00,365,0
2026-06-21 10:55:00,366,4.439156
2026-06-21 10:55:00,367,662.599792
2026-06-21 10:55:00,368,818
2026-06-21 10:55:00,369,0
2026-06-21 10:55:00,370,1.825623
2026-06-21 10:55:00,371,4.462158
2026-06-21 10:55:00,372,9.240112
2026-06-21 10:55:00,373,0
2026-06-21 10:55:00,374,0
2026-06-21 10:55:00,375,0
2026-06-21 10:55:00,376,0
2026-06-21 10:55:00,377,52.127747
2026-06-21 10:55:00,378,148.505966
2026-06-21 10:55:00,380,91.666664
2026-06-21 10:55:00,381,58.984833
2026-06-21 10:55:00,382,92.80069
2026-06-21 10:55:00,383,130.599396
2026-06-21 10:55:00,384,0
2026-06-21 10:55:00,385,0
2026-06-21 10:55:00,386,0
2026-06-21 10:55:00,387,0
2026-06-21 10:55:00,388,24.375
2026-06-21 10:55:00,389,15.585938
2026-06-21 10:55:00,390,14.835938
2026-06-21 10:55:00,391,8.484375
2026-06-21 10:55:00,392,23.245438
2026-06-21 10:55:00,393,2.197121
2026-06-21 10:55:00,394,0
2026-06-21 10:55:00,395,0
2026-06-21 10:55:00,396,0
2026-06-21 10:55:00,397,0
2026-06-21 10:55:00,398,0
2026-06-21 10:55:00,399,0
2026-06-21 10:55:00,400,0
2026-06-21 10:55:00,401,0
2026-06-21 10:55:00,402,0
2026-06-21 10:55:00,403,0
2026-06-21 10:55:00,404,0
2026-06-21 10:55:00,405,0
2026-06-21 10:55:00,406,0
2026-06-21 10:55:00,407,0
2026-06-21 10:55:00,408,17.875977
2026-06-21 10:55:00,409,2.278076
2026-06-21 10:55:00,410,17.277779
2026-06-21 10:55:00,411,17.277779
2026-06-21 10:55:00,412,0
2026-06-21 10:55:00,413,1.845722
2026-06-21 10:55:00,414,0
2026-06-21 10:55:00,415,62.177734
2026-06-21 10:55:00,416,67.96167
2026-06-21 10:55:00,417,44.706543
2026-06-21 10:55:00,418,260.008545
2026-06-21 10:55:00,419,132.935303
2026-06-21 10:55:00,420,80.596924
2026-06-21 10:55:00,421,89.472656
2026-06-21 10:55:00,422,101.374878
2026-06-21 10:55:00,423,4.638641
2026-06-21 10:55:00,424,7.916092
2026-06-21 10:55:00,425,1.494049
2026-06-21 10:55:00,426,6.12973
2026-06-21 10:55:00,427,36.499023
2026-06-21 10:55:00,428,3.944763
2026-06-21 10:55:00,429,5.101227
2026-06-21 10:55:00,430,7.989914
2026-06-21 10:55:00,431,17.260406
2026-06-21 10:55:00,432,15.632568
2026-06-21 10:55:00,433,0
2026-06-21 10:55:00,434,2.138855
2026-06-21 10:55:00,435,18.001709
2026-06-21 10:55:00,436,8
2026-06-21 10:55:00,437,187.15686
2026-06-21 10:55:00,438,187.15686
2026-06-21 10:55:00,439,225.686279
2026-06-21 10:55:00,440,187.30423
2026-06-21 10:55:00,441,187.30423
2026-06-21 10:55:00,442,225.391556
2026-06-21 10:55:00,443,119
2026-06-21 10:55:00,444,119
2026-06-21 10:55:00,445,112
2026-06-21 10:55:00,446,195.001099
2026-06-21 10:55:00,447,195.001099
2026-06-21 10:55:00,448,209.997803
2026-06-21 10:55:00,449,16.519653
2026-06-21 10:55:00,450,9.073151
2026-06-21 10:55:00,451,13.834045
2026-06-21 10:55:00,452,7.226807
2026-06-21 10:55:00,453,6.067078
2026-06-21 10:55:00,454,20.532898
2026-06-21 10:55:00,455,4.028687
2026-06-21 10:55:00,456,150.009918
2026-06-21 10:55:00,457,8.623047
2026-06-21 10:55:00,458,3.432251
2026-06-21 10:55:00,459,133
2026-06-21 10:55:00,460,16.257202
2026-06-21 10:55:00,461,2.389526
2026-06-21 10:55:00,462,0
2026-06-21 10:55:00,463,15.401154
2026-06-21 10:55:00,464,22.576752
2026-06-21 10:55:00,465,984.893616
2026-06-21 10:55:00,466,0
2026-06-21 10:55:00,467,965.068359
2026-06-21 10:55:00,468,0
2026-06-21 10:55:00,470,989.568848
2026-06-21 10:55:00,471,979.131348
2026-06-21 10:55:00,472,0
2026-06-21 10:55:00,473,0
2026-06-21 10:55:00,474,54.078857
2026-06-21 10:55:00,475,405.580688
2026-06-21 10:55:00,476,5.937866
2026-06-21 10:55:00,477,0
2026-06-21 10:55:00,478,0
2026-06-21 10:55:00,479,1415.904175
2026-06-21 10:55:00,480,1417.227417
2026-06-21 10:55:00,481,17.452454
2026-06-21 10:55:00,482,30.764893
2026-06-21 10:55:00,570,0
2026-06-21 10:55:00,571,0
2026-06-21 10:55:00,572,0
2026-06-21 10:55:00,573,0
2026-06-21 10:55:00,574,0
2026-06-21 10:55:00,575,0
2026-06-21 10:55:00,576,0
2026-06-21 10:55:00,577,0
2026-06-21 10:55:00,578,0
2026-06-21 10:55:00,579,0
2026-06-21 10:55:00,580,0
2026-06-21 10:55:00,581,0
2026-06-21 10:55:00,582,0
2026-06-21 10:55:00,583,0
2026-06-21 10:55:00,584,0
2026-06-21 10:55:00,585,0
2026-06-21 10:55:00,586,0
2026-06-21 10:55:00,587,0
2026-06-21 10:55:00,588,0
2026-06-21 10:55:00,589,0
2026-06-21 10:55:00,590,0
2026-06-21 10:55:00,591,0
2026-06-21 10:55:00,592,0
2026-06-21 10:55:00,593,0
2026-06-21 10:55:00,594,0
2026-06-21 10:55:00,595,0
2026-06-21 10:55:00,596,0
2026-06-21 10:55:00,597,0
2026-06-21 10:55:00,598,0
2026-06-21 10:55:00,599,0
2026-06-21 10:55:00,600,0
2026-06-21 10:55:00,601,0
2026-06-21 10:55:00,602,0
2026-06-21 10:55:00,603,0
2026-06-21 11:00:00,2,5.902924
2026-06-21 11:00:00,3,17.021378
2026-06-21 11:00:00,4,0
2026-06-21 11:00:00,5,379.993225
2026-06-21 11:00:00,6,95.785767
2026-06-21 11:00:00,7,76.870728
2026-06-21 11:00:00,8,91.683533
2026-06-21 11:00:00,9,77.31134
2026-06-21 11:00:00,10,379.993225
2026-06-21 11:00:00,11,88.927979
2026-06-21 11:00:00,13,96.613129
2026-06-21 11:00:00,14,244.658478
2026-06-21 11:00:00,15,393.290527
2026-06-21 11:00:00,16,55.198853
2026-06-21 11:00:00,17,69.47467
2026-06-21 11:00:00,18,439.326782
2026-06-21 11:00:00,19,3.217606
2026-06-21 11:00:00,20,0
2026-06-21 11:00:00,21,470.957031
2026-06-21 11:00:00,22,9.602661
2026-06-21 11:00:00,23,103.305908
2026-06-21 11:00:00,24,4.689209
2026-06-21 11:00:00,27,0
2026-06-21 11:00:00,28,0
2026-06-21 11:00:00,29,0
2026-06-21 11:00:00,31,992.967285
2026-06-21 11:00:00,32,997.165466
2026-06-21 11:00:00,33,7.895752
2026-06-21 11:00:00,35,7.62146
2026-06-21 11:00:00,36,10.995087
2026-06-21 11:00:00,37,0
2026-06-21 11:00:00,38,451.432617
2026-06-21 11:00:00,39,440.002747
2026-06-21 11:00:00,40,451.259033
2026-06-21 11:00:00,41,102.569702
2026-06-21 11:00:00,42,437.277771
2026-06-21 11:00:00,43,2.363281
2026-06-21 11:00:00,44,4.02272
2026-06-21 11:00:00,45,5.024109
2026-06-21 11:00:00,46,3.164398
2026-06-21 11:00:00,47,2.964111
2026-06-21 11:00:00,48,8.114105
2026-06-21 11:00:00,49,5.510498
2026-06-21 11:00:00,50,3.36467
2026-06-21 11:00:00,51,33.892715
2026-06-21 11:00:00,52,74.203918
2026-06-21 11:00:00,53,443.430328
2026-06-21 11:00:00,54,447.046661
2026-06-21 11:00:00,55,0
2026-06-21 11:00:00,56,0
2026-06-21 11:00:00,57,0
2026-06-21 11:00:00,58,64.229248
2026-06-21 11:00:00,59,437.200012
2026-06-21 11:00:00,60,785.013062
2026-06-21 11:00:00,61,48.425537
2026-06-21 11:00:00,62,0
2026-06-21 11:00:00,63,4.057472
2026-06-21 11:00:00,64,0
2026-06-21 11:00:00,65,0
2026-06-21 11:00:00,66,0
2026-06-21 11:00:00,67,0
2026-06-21 11:00:00,68,0
2026-06-21 11:00:00,69,246.947266
2026-06-21 11:00:00,70,143.490723
2026-06-21 11:00:00,71,8.208069
2026-06-21 11:00:00,72,4.419952
2026-06-21 11:00:00,73,9.872894
2026-06-21 11:00:00,74,85.725342
2026-06-21 11:00:00,75,0
2026-06-21 11:00:00,76,91.335754
2026-06-21 11:00:00,77,0
2026-06-21 11:00:00,78,476.996277
2026-06-21 11:00:00,81,70.638184
2026-06-21 11:00:00,82,477
2026-06-21 11:00:00,83,66.54248
2026-06-21 11:00:00,84,476.996277
2026-06-21 11:00:00,85,927.727661
2026-06-21 11:00:00,86,107.985107
2026-06-21 11:00:00,87,3.374584
2026-06-21 11:00:00,88,0
2026-06-21 11:00:00,89,18.787354
2026-06-21 11:00:00,90,2.917725
2026-06-21 11:00:00,91,7.043823
2026-06-21 11:00:00,92,7.544189
2026-06-21 11:00:00,93,9.184814
2026-06-21 11:00:00,94,3.545044
2026-06-21 11:00:00,95,16.172363
2026-06-21 11:00:00,96,3.087799
2026-06-21 11:00:00,97,57.233154
2026-06-21 11:00:00,98,56.537354
2026-06-21 11:00:00,99,85.802185
2026-06-21 11:00:00,100,1.097748
2026-06-21 11:00:00,101,0.607925
2026-06-21 11:00:00,102,2.859436
2026-06-21 11:00:00,103,70.417725
2026-06-21 11:00:00,104,90.617065
2026-06-21 11:00:00,105,0
2026-06-21 11:00:00,106,0
2026-06-21 11:00:00,107,10.138855
2026-06-21 11:00:00,108,30.950653
2026-06-21 11:00:00,109,0
2026-06-21 11:00:00,110,0
2026-06-21 11:00:00,111,0
2026-06-21 11:00:00,112,0
2026-06-21 11:00:00,113,0
2026-06-21 11:00:00,114,0
2026-06-21 11:00:00,115,0
2026-06-21 11:00:00,116,0
2026-06-21 11:00:00,117,0
2026-06-21 11:00:00,118,0
2026-06-21 11:00:00,119,0
2026-06-21 11:00:00,120,0
2026-06-21 11:00:00,121,0
2026-06-21 11:00:00,122,0
2026-06-21 11:00:00,123,0
2026-06-21 11:00:00,124,0
2026-06-21 11:00:00,125,77.916664
2026-06-21 11:00:00,126,77.916664
2026-06-21 11:00:00,127,4.524536
2026-06-21 11:00:00,128,5.560913
2026-06-21 11:00:00,130,0
2026-06-21 11:00:00,131,0
2026-06-21 11:00:00,132,19.854736
2026-06-21 11:00:00,133,5.711609
2026-06-21 11:00:00,134,19.627869
2026-06-21 11:00:00,135,1.608353
2026-06-21 11:00:00,136,1.051254
2026-06-21 11:00:00,137,1004.840332
2026-06-21 11:00:00,138,1001.251221
2026-06-21 11:00:00,139,981.682556
2026-06-21 11:00:00,140,983.771423
2026-06-21 11:00:00,141,0
2026-06-21 11:00:00,142,967.520752
2026-06-21 11:00:00,143,0
2026-06-21 11:00:00,144,300
2026-06-21 11:00:00,146,109.997025
2026-06-21 11:00:00,147,6.531921
2026-06-21 11:00:00,148,53
2026-06-21 11:00:00,149,9.305664
2026-06-21 11:00:00,150,15.333496
2026-06-21 11:00:00,151,16.271484
2026-06-21 11:00:00,152,2.895447
2026-06-21 11:00:00,153,5.04126
2026-06-21 11:00:00,154,19.098877
2026-06-21 11:00:00,155,11.240356
2026-06-21 11:00:00,156,6.777008
2026-06-21 11:00:00,157,19.251465
2026-06-21 11:00:00,158,6.683868
2026-06-21 11:00:00,159,1.253845
2026-06-21 11:00:00,160,4.145111
2026-06-21 11:00:00,161,0
2026-06-21 11:00:00,162,0
2026-06-21 11:00:00,163,0
2026-06-21 11:00:00,164,0
2026-06-21 11:00:00,165,0
2026-06-21 11:00:00,166,0
2026-06-21 11:00:00,167,11.928215
2026-06-21 11:00:00,168,141.003906
2026-06-21 11:00:00,169,70.5
2026-06-21 11:00:00,170,7.229248
2026-06-21 11:00:00,171,635.441162
2026-06-21 11:00:00,172,0
2026-06-21 11:00:00,173,0
2026-06-21 11:00:00,174,39.598389
2026-06-21 11:00:00,175,42.033813
2026-06-21 11:00:00,178,49.996643
2026-06-21 11:00:00,179,49.996643
2026-06-21 11:00:00,180,54
2026-06-21 11:00:00,181,8.149811
2026-06-21 11:00:00,182,9.047821
2026-06-21 11:00:00,183,32.328857
2026-06-21 11:00:00,184,0
2026-06-21 11:00:00,185,0
2026-06-21 11:00:00,186,0
2026-06-21 11:00:00,187,5.581055
2026-06-21 11:00:00,188,8.613831
2026-06-21 11:00:00,189,18.779541
2026-06-21 11:00:00,190,6.844727
2026-06-21 11:00:00,191,0
2026-06-21 11:00:00,192,0
2026-06-21 11:00:00,193,0
2026-06-21 11:00:00,194,3.773621
2026-06-21 11:00:00,195,4.643402
2026-06-21 11:00:00,196,67.305511
2026-06-21 11:00:00,197,0
2026-06-21 11:00:00,198,0
2026-06-21 11:00:00,199,0
2026-06-21 11:00:00,200,0
2026-06-21 11:00:00,201,0
2026-06-21 11:00:00,202,0
2026-06-21 11:00:00,203,1003.731628
2026-06-21 11:00:00,204,1000
2026-06-21 11:00:00,205,1.521576
2026-06-21 11:00:00,206,1.558395
2026-06-21 11:00:00,207,0
2026-06-21 11:00:00,208,0
2026-06-21 11:00:00,209,0
2026-06-21 11:00:00,210,2.841034
2026-06-21 11:00:00,211,3.114777
2026-06-21 11:00:00,212,1410
2026-06-21 11:00:00,213,1412
2026-06-21 11:00:00,214,0
2026-06-21 11:00:00,215,7.031494
2026-06-21 11:00:00,216,8.954102
2026-06-21 11:00:00,217,43.699463
2026-06-21 11:00:00,218,0.107544
2026-06-21 11:00:00,219,14.368229
2026-06-21 11:00:00,220,15.927254
2026-06-21 11:00:00,221,43.4398
2026-06-21 11:00:00,222,25.851196
2026-06-21 11:00:00,223,26.295044
2026-06-21 11:00:00,224,0
2026-06-21 11:00:00,225,8.84082
2026-06-21 11:00:00,226,30.773346
2026-06-21 11:00:00,227,165
2026-06-21 11:00:00,228,95
2026-06-21 11:00:00,229,2.207275
2026-06-21 11:00:00,230,4.13147
2026-06-21 11:00:00,231,1.050903
2026-06-21 11:00:00,232,3.557922
2026-06-21 11:00:00,233,5.62085
2026-06-21 11:00:00,234,2.582123
2026-06-21 11:00:00,235,1.550446
2026-06-21 11:00:00,236,2.586548
2026-06-21 11:00:00,237,0
2026-06-21 11:00:00,238,1.32843
2026-06-21 11:00:00,239,26.309204
2026-06-21 11:00:00,240,27.064514
2026-06-21 11:00:00,241,26.431274
2026-06-21 11:00:00,242,26.66626
2026-06-21 11:00:00,245,5.779526
2026-06-21 11:00:00,246,1.254852
2026-06-21 11:00:00,247,200
2026-06-21 11:00:00,248,100
2026-06-21 11:00:00,249,9.608215
2026-06-21 11:00:00,250,3.212128
2026-06-21 11:00:00,251,13.145905
2026-06-21 11:00:00,254,4.416992
2026-06-21 11:00:00,255,10.018372
2026-06-21 11:00:00,256,99.004486
2026-06-21 11:00:00,257,0
2026-06-21 11:00:00,258,99.004486
2026-06-21 11:00:00,259,130
2026-06-21 11:00:00,260,2.250793
2026-06-21 11:00:00,261,2.404602
2026-06-21 11:00:00,262,4.295105
2026-06-21 11:00:00,263,3.513794
2026-06-21 11:00:00,264,43.42511
2026-06-21 11:00:00,265,172.002319
2026-06-21 11:00:00,266,172.002319
2026-06-21 11:00:00,267,212
2026-06-21 11:00:00,268,26.60968
2026-06-21 11:00:00,269,40.303345
2026-06-21 11:00:00,270,130.002747
2026-06-21 11:00:00,271,85
2026-06-21 11:00:00,272,228.815857
2026-06-21 11:00:00,273,130.127182
2026-06-21 11:00:00,274,150
2026-06-21 11:00:00,275,120
2026-06-21 11:00:00,276,220.793503
2026-06-21 11:00:00,277,225.122391
2026-06-21 11:00:00,278,244.437729
2026-06-21 11:00:00,279,0
2026-06-21 11:00:00,280,0
2026-06-21 11:00:00,281,163
2026-06-21 11:00:00,282,163
2026-06-21 11:00:00,283,200
2026-06-21 11:00:00,287,11.055635
2026-06-21 11:00:00,288,0.900906
2026-06-21 11:00:00,289,3.162023
2026-06-21 11:00:00,290,10.70634
2026-06-21 11:00:00,291,2.662852
2026-06-21 11:00:00,292,24.362793
2026-06-21 11:00:00,293,26.010742
2026-06-21 11:00:00,294,8.330017
2026-06-21 11:00:00,295,13.646179
2026-06-21 11:00:00,296,11.192566
2026-06-21 11:00:00,297,67.12854
2026-06-21 11:00:00,298,97.14975
2026-06-21 11:00:00,299,0
2026-06-21 11:00:00,300,0
2026-06-21 11:00:00,301,0
2026-06-21 11:00:00,302,1.43399
2026-06-21 11:00:00,303,5.679871
2026-06-21 11:00:00,304,4.255035
2026-06-21 11:00:00,305,15.161835
2026-06-21 11:00:00,306,7.882935
2026-06-21 11:00:00,307,3.839233
2026-06-21 11:00:00,308,4.00708
2026-06-21 11:00:00,309,12.643799
2026-06-21 11:00:00,310,6.601166
2026-06-21 11:00:00,311,22.2724
2026-06-21 11:00:00,312,7.196259
2026-06-21 11:00:00,313,14.459656
2026-06-21 11:00:00,314,0
2026-06-21 11:00:00,315,0
2026-06-21 11:00:00,316,9.46991
2026-06-21 11:00:00,317,6.830048
2026-06-21 11:00:00,318,9.607239
2026-06-21 11:00:00,319,19.922485
2026-06-21 11:00:00,320,7.608276
2026-06-21 11:00:00,321,18.686493
2026-06-21 11:00:00,322,7.956726
2026-06-21 11:00:00,323,2.472321
2026-06-21 11:00:00,324,2.658875
2026-06-21 11:00:00,325,22.273071
2026-06-21 11:00:00,326,2.684784
2026-06-21 11:00:00,327,2.799255
2026-06-21 11:00:00,328,5.097656
2026-06-21 11:00:00,329,4.945068
2026-06-21 11:00:00,330,250
2026-06-21 11:00:00,331,2.227844
2026-06-21 11:00:00,332,221.011993
2026-06-21 11:00:00,333,5.426819
2026-06-21 11:00:00,334,207.00705
2026-06-21 11:00:00,335,2.903835
2026-06-21 11:00:00,336,2.789391
2026-06-21 11:00:00,337,8.816799
2026-06-21 11:00:00,338,0
2026-06-21 11:00:00,339,0
2026-06-21 11:00:00,340,0
2026-06-21 11:00:00,341,4.368725
2026-06-21 11:00:00,342,4.200874
2026-06-21 11:00:00,343,2.926727
2026-06-21 11:00:00,344,1.889095
2026-06-21 11:00:00,345,2.00354
2026-06-21 11:00:00,346,28.600418
2026-06-21 11:00:00,347,4.601746
2026-06-21 11:00:00,348,3.04718
2026-06-21 11:00:00,349,28.540527
2026-06-21 11:00:00,350,122
2026-06-21 11:00:00,351,2.751556
2026-06-21 11:00:00,352,68
2026-06-21 11:00:00,353,0
2026-06-21 11:00:00,354,0
2026-06-21 11:00:00,355,0
2026-06-21 11:00:00,356,1.999207
2026-06-21 11:00:00,357,0
2026-06-21 11:00:00,358,0
2026-06-21 11:00:00,359,707
2026-06-21 11:00:00,360,756.966431
2026-06-21 11:00:00,361,2.121765
2026-06-21 11:00:00,362,4.753693
2026-06-21 11:00:00,363,4.51442
2026-06-21 11:00:00,364,3.211227
2026-06-21 11:00:00,365,0
2026-06-21 11:00:00,366,4.439156
2026-06-21 11:00:00,367,672.932434
2026-06-21 11:00:00,368,819
2026-06-21 11:00:00,369,0
2026-06-21 11:00:00,370,1.825623
2026-06-21 11:00:00,371,4.462158
2026-06-21 11:00:00,372,9.240112
2026-06-21 11:00:00,373,0
2026-06-21 11:00:00,374,0
2026-06-21 11:00:00,375,0
2026-06-21 11:00:00,376,0
2026-06-21 11:00:00,377,52.127747
2026-06-21 11:00:00,378,146.79007
2026-06-21 11:00:00,380,91.666664
2026-06-21 11:00:00,381,58.984833
2026-06-21 11:00:00,382,93.184067
2026-06-21 11:00:00,383,128.173157
2026-06-21 11:00:00,384,0
2026-06-21 11:00:00,385,0
2026-06-21 11:00:00,386,0
2026-06-21 11:00:00,387,0
2026-06-21 11:00:00,388,24.375
2026-06-21 11:00:00,389,15.585938
2026-06-21 11:00:00,390,14.835938
2026-06-21 11:00:00,391,8.484375
2026-06-21 11:00:00,392,23.201443
2026-06-21 11:00:00,393,2.197121
2026-06-21 11:00:00,394,0
2026-06-21 11:00:00,395,0
2026-06-21 11:00:00,396,0
2026-06-21 11:00:00,397,0
2026-06-21 11:00:00,398,0
2026-06-21 11:00:00,399,0
2026-06-21 11:00:00,400,0
2026-06-21 11:00:00,401,0
2026-06-21 11:00:00,402,0
2026-06-21 11:00:00,403,0
2026-06-21 11:00:00,404,0
2026-06-21 11:00:00,405,0
2026-06-21 11:00:00,406,0
2026-06-21 11:00:00,407,0
2026-06-21 11:00:00,408,17.845215
2026-06-21 11:00:00,409,2.278076
2026-06-21 11:00:00,410,17.277779
2026-06-21 11:00:00,411,17.277779
2026-06-21 11:00:00,412,0
2026-06-21 11:00:00,413,1.845722
2026-06-21 11:00:00,414,0
2026-06-21 11:00:00,415,62.177734
2026-06-21 11:00:00,416,67.96167
2026-06-21 11:00:00,417,44.706543
2026-06-21 11:00:00,418,260.008545
2026-06-21 11:00:00,419,132.935303
2026-06-21 11:00:00,420,80.596924
2026-06-21 11:00:00,421,89.472656
2026-06-21 11:00:00,422,101.374878
2026-06-21 11:00:00,423,4.638641
2026-06-21 11:00:00,424,7.916092
2026-06-21 11:00:00,425,1.494049
2026-06-21 11:00:00,426,6.12973
2026-06-21 11:00:00,427,36.499023
2026-06-21 11:00:00,428,3.944763
2026-06-21 11:00:00,429,5.101227
2026-06-21 11:00:00,430,7.989914
2026-06-21 11:00:00,431,17.260406
2026-06-21 11:00:00,432,15.632568
2026-06-21 11:00:00,433,0
2026-06-21 11:00:00,434,2.138855
2026-06-21 11:00:00,435,18.001709
2026-06-21 11:00:00,436,8
2026-06-21 11:00:00,437,188.096405
2026-06-21 11:00:00,438,186.217316
2026-06-21 11:00:00,439,225.686279
2026-06-21 11:00:00,440,187.30423
2026-06-21 11:00:00,441,187.30423
2026-06-21 11:00:00,442,225.391556
2026-06-21 11:00:00,443,119
2026-06-21 11:00:00,444,119
2026-06-21 11:00:00,445,112
2026-06-21 11:00:00,446,195.001099
2026-06-21 11:00:00,447,195.001099
2026-06-21 11:00:00,448,209.997803
2026-06-21 11:00:00,449,16.519653
2026-06-21 11:00:00,450,9.073151
2026-06-21 11:00:00,451,13.834045
2026-06-21 11:00:00,452,7.226807
2026-06-21 11:00:00,453,6.067078
2026-06-21 11:00:00,454,20.532898
2026-06-21 11:00:00,455,4.028687
2026-06-21 11:00:00,456,150.009918
2026-06-21 11:00:00,457,8.623047
2026-06-21 11:00:00,458,3.432251
2026-06-21 11:00:00,459,133
2026-06-21 11:00:00,460,16.257202
2026-06-21 11:00:00,461,2.389526
2026-06-21 11:00:00,462,0
2026-06-21 11:00:00,463,15.401154
2026-06-21 11:00:00,464,22.576752
2026-06-21 11:00:00,465,988.86853
2026-06-21 11:00:00,466,0
2026-06-21 11:00:00,467,965.397949
2026-06-21 11:00:00,468,0
2026-06-21 11:00:00,470,989.568848
2026-06-21 11:00:00,471,979.131348
2026-06-21 11:00:00,472,0
2026-06-21 11:00:00,473,0
2026-06-21 11:00:00,474,54.078857
2026-06-21 11:00:00,475,405.580688
2026-06-21 11:00:00,476,5.937866
2026-06-21 11:00:00,477,0
2026-06-21 11:00:00,478,0
2026-06-21 11:00:00,479,1419.874146
2026-06-21 11:00:00,480,1420.241821
2026-06-21 11:00:00,481,17.452454
2026-06-21 11:00:00,482,30.764893
2026-06-21 11:00:00,570,0
2026-06-21 11:00:00,571,0
2026-06-21 11:00:00,572,0
2026-06-21 11:00:00,573,0
2026-06-21 11:00:00,574,0
2026-06-21 11:00:00,575,0
2026-06-21 11:00:00,576,0
2026-06-21 11:00:00,577,0
2026-06-21 11:00:00,578,0
2026-06-21 11:00:00,579,0
2026-06-21 11:00:00,580,0
2026-06-21 11:00:00,581,0
2026-06-21 11:00:00,582,0
2026-06-21 11:00:00,583,0
2026-06-21 11:00:00,584,0
2026-06-21 11:00:00,585,0
2026-06-21 11:00:00,586,0
2026-06-21 11:00:00,587,0
2026-06-21 11:00:00,588,0
2026-06-21 11:00:00,589,0
2026-06-21 11:00:00,590,0
2026-06-21 11:00:00,591,0
2026-06-21 11:00:00,592,0
2026-06-21 11:00:00,593,0
2026-06-21 11:00:00,594,0
2026-06-21 11:00:00,595,0
2026-06-21 11:00:00,596,0
2026-06-21 11:00:00,597,0
2026-06-21 11:00:00,598,0
2026-06-21 11:00:00,599,0
2026-06-21 11:00:00,600,0
2026-06-21 11:00:00,601,0
2026-06-21 11:00:00,602,0
2026-06-21 11:00:00,603,0
2026-06-21 11:05:00,2,5.902924
2026-06-21 11:05:00,3,17.021378
2026-06-21 11:05:00,4,0
2026-06-21 11:05:00,5,379.993225
2026-06-21 11:05:00,6,95.785767
2026-06-21 11:05:00,7,76.870728
2026-06-21 11:05:00,8,91.683533
2026-06-21 11:05:00,9,77.31134
2026-06-21 11:05:00,10,379.993225
2026-06-21 11:05:00,11,88.927979
2026-06-21 11:05:00,13,96.613129
2026-06-21 11:05:00,14,244.658478
2026-06-21 11:05:00,15,393.725403
2026-06-21 11:05:00,16,55.198853
2026-06-21 11:05:00,17,69.47467
2026-06-21 11:05:00,18,439.988281
2026-06-21 11:05:00,19,3.520882
2026-06-21 11:05:00,20,0
2026-06-21 11:05:00,21,462.85437
2026-06-21 11:05:00,22,9.602661
2026-06-21 11:05:00,23,103.305908
2026-06-21 11:05:00,24,4.689209
2026-06-21 11:05:00,27,0
2026-06-21 11:05:00,28,0
2026-06-21 11:05:00,29,0
2026-06-21 11:05:00,31,994.027832
2026-06-21 11:05:00,32,1000.30304
2026-06-21 11:05:00,33,7.895752
2026-06-21 11:05:00,35,7.62146
2026-06-21 11:05:00,36,10.995087
2026-06-21 11:05:00,37,0
2026-06-21 11:05:00,38,451.432617
2026-06-21 11:05:00,39,441.10144
2026-06-21 11:05:00,40,439.78302
2026-06-21 11:05:00,41,102.569702
2026-06-21 11:05:00,42,437.277771
2026-06-21 11:05:00,43,2.363281
2026-06-21 11:05:00,44,4.02272
2026-06-21 11:05:00,45,5.024109
2026-06-21 11:05:00,46,3.164398
2026-06-21 11:05:00,47,2.964111
2026-06-21 11:05:00,48,8.114105
2026-06-21 11:05:00,49,5.510498
2026-06-21 11:05:00,50,3.36467
2026-06-21 11:05:00,51,33.892715
2026-06-21 11:05:00,52,74.203918
2026-06-21 11:05:00,53,420.682495
2026-06-21 11:05:00,54,423.937561
2026-06-21 11:05:00,55,0
2026-06-21 11:05:00,56,0
2026-06-21 11:05:00,57,0
2026-06-21 11:05:00,58,64.229248
2026-06-21 11:05:00,59,416.458527
2026-06-21 11:05:00,60,785.013062
2026-06-21 11:05:00,61,48.425537
2026-06-21 11:05:00,62,0
2026-06-21 11:05:00,63,4.057472
2026-06-21 11:05:00,64,0
2026-06-21 11:05:00,65,0
2026-06-21 11:05:00,66,0
2026-06-21 11:05:00,67,0
2026-06-21 11:05:00,68,0
2026-06-21 11:05:00,69,247.075439
2026-06-21 11:05:00,70,143.811157
2026-06-21 11:05:00,71,8.208069
2026-06-21 11:05:00,72,4.419952
2026-06-21 11:05:00,73,9.872894
2026-06-21 11:05:00,74,85.725342
2026-06-21 11:05:00,75,0
2026-06-21 11:05:00,76,91.335754
2026-06-21 11:05:00,77,0
2026-06-21 11:05:00,78,476.996277
2026-06-21 11:05:00,81,70.638184
2026-06-21 11:05:00,82,477
2026-06-21 11:05:00,83,66.54248
2026-06-21 11:05:00,84,476.996277
2026-06-21 11:05:00,85,919.625
2026-06-21 11:05:00,86,107.985107
2026-06-21 11:05:00,87,3.374584
2026-06-21 11:05:00,88,0
2026-06-21 11:05:00,89,18.787354
2026-06-21 11:05:00,90,2.917725
2026-06-21 11:05:00,91,7.043823
2026-06-21 11:05:00,92,7.544189
2026-06-21 11:05:00,93,9.184814
2026-06-21 11:05:00,94,3.545044
2026-06-21 11:05:00,95,16.172363
2026-06-21 11:05:00,96,3.087799
2026-06-21 11:05:00,97,57.233154
2026-06-21 11:05:00,98,56.537354
2026-06-21 11:05:00,99,85.802185
2026-06-21 11:05:00,100,1.097748
2026-06-21 11:05:00,101,0.607925
2026-06-21 11:05:00,102,2.859436
2026-06-21 11:05:00,103,70.417725
2026-06-21 11:05:00,104,90.617065
2026-06-21 11:05:00,105,0
2026-06-21 11:05:00,106,0
2026-06-21 11:05:00,107,10.138855
2026-06-21 11:05:00,108,30.950653
2026-06-21 11:05:00,109,0
2026-06-21 11:05:00,110,0
2026-06-21 11:05:00,111,0
2026-06-21 11:05:00,112,0
2026-06-21 11:05:00,113,0
2026-06-21 11:05:00,114,0
2026-06-21 11:05:00,115,0
2026-06-21 11:05:00,116,0
2026-06-21 11:05:00,117,0
2026-06-21 11:05:00,118,0
2026-06-21 11:05:00,119,0
2026-06-21 11:05:00,120,0
2026-06-21 11:05:00,121,0
2026-06-21 11:05:00,122,0
2026-06-21 11:05:00,123,0
2026-06-21 11:05:00,124,0
2026-06-21 11:05:00,125,77.916664
2026-06-21 11:05:00,126,60.000153
2026-06-21 11:05:00,127,4.524536
2026-06-21 11:05:00,128,5.560913
2026-06-21 11:05:00,130,0
2026-06-21 11:05:00,131,0
2026-06-21 11:05:00,132,19.854736
2026-06-21 11:05:00,133,5.711609
2026-06-21 11:05:00,134,19.627869
2026-06-21 11:05:00,135,1.608353
2026-06-21 11:05:00,136,1.051254
2026-06-21 11:05:00,137,1004.840332
2026-06-21 11:05:00,138,998.248291
2026-06-21 11:05:00,139,981.019348
2026-06-21 11:05:00,140,985.097717
2026-06-21 11:05:00,141,0
2026-06-21 11:05:00,142,966.251953
2026-06-21 11:05:00,143,0
2026-06-21 11:05:00,144,300
2026-06-21 11:05:00,146,109.997025
2026-06-21 11:05:00,147,6.531921
2026-06-21 11:05:00,148,53
2026-06-21 11:05:00,149,9.305664
2026-06-21 11:05:00,150,15.333496
2026-06-21 11:05:00,151,16.271484
2026-06-21 11:05:00,152,2.895447
2026-06-21 11:05:00,153,5.04126
2026-06-21 11:05:00,154,19.098877
2026-06-21 11:05:00,155,11.240356
2026-06-21 11:05:00,156,6.777008
2026-06-21 11:05:00,157,19.251465
2026-06-21 11:05:00,158,6.683868
2026-06-21 11:05:00,159,1.253845
2026-06-21 11:05:00,160,4.145111
2026-06-21 11:05:00,161,0
2026-06-21 11:05:00,162,0
2026-06-21 11:05:00,163,0
2026-06-21 11:05:00,164,0
2026-06-21 11:05:00,165,0
2026-06-21 11:05:00,166,0
2026-06-21 11:05:00,167,12.001396
2026-06-21 11:05:00,168,141.003906
2026-06-21 11:05:00,169,70.5
2026-06-21 11:05:00,170,7.229248
2026-06-21 11:05:00,171,635.441162
2026-06-21 11:05:00,172,0
2026-06-21 11:05:00,173,0
2026-06-21 11:05:00,174,39.598389
2026-06-21 11:05:00,175,42.033813
2026-06-21 11:05:00,178,49.996643
2026-06-21 11:05:00,179,49.996643
2026-06-21 11:05:00,180,54
2026-06-21 11:05:00,181,8.149811
2026-06-21 11:05:00,182,9.047821
2026-06-21 11:05:00,183,32.328857
2026-06-21 11:05:00,184,0
2026-06-21 11:05:00,185,0
2026-06-21 11:05:00,186,0
2026-06-21 11:05:00,187,5.581055
2026-06-21 11:05:00,188,8.613831
2026-06-21 11:05:00,189,18.779541
2026-06-21 11:05:00,190,6.844727
2026-06-21 11:05:00,191,0
2026-06-21 11:05:00,192,0
2026-06-21 11:05:00,193,0
2026-06-21 11:05:00,194,3.773621
2026-06-21 11:05:00,195,4.643402
2026-06-21 11:05:00,196,67.305511
2026-06-21 11:05:00,197,0
2026-06-21 11:05:00,198,0
2026-06-21 11:05:00,199,0
2026-06-21 11:05:00,200,0
2026-06-21 11:05:00,201,0
2026-06-21 11:05:00,202,0
2026-06-21 11:05:00,203,1001.378967
2026-06-21 11:05:00,204,1000
2026-06-21 11:05:00,205,1.521576
2026-06-21 11:05:00,206,1.558395
2026-06-21 11:05:00,207,0
2026-06-21 11:05:00,208,0
2026-06-21 11:05:00,209,0
2026-06-21 11:05:00,210,2.841034
2026-06-21 11:05:00,211,3.114777
2026-06-21 11:05:00,212,1410
2026-06-21 11:05:00,213,1412
2026-06-21 11:05:00,214,0
2026-06-21 11:05:00,215,7.031494
2026-06-21 11:05:00,216,8.954102
2026-06-21 11:05:00,217,43.699463
2026-06-21 11:05:00,218,0.107544
2026-06-21 11:05:00,219,14.399426
2026-06-21 11:05:00,220,15.927254
2026-06-21 11:05:00,221,44.661518
2026-06-21 11:05:00,222,25.851196
2026-06-21 11:05:00,223,26.295044
2026-06-21 11:05:00,224,0
2026-06-21 11:05:00,225,8.84082
2026-06-21 11:05:00,226,30.773346
2026-06-21 11:05:00,227,165
2026-06-21 11:05:00,228,95
2026-06-21 11:05:00,229,2.207275
2026-06-21 11:05:00,230,4.13147
2026-06-21 11:05:00,231,1.050903
2026-06-21 11:05:00,232,3.557922
2026-06-21 11:05:00,233,5.62085
2026-06-21 11:05:00,234,2.582123
2026-06-21 11:05:00,235,1.550446
2026-06-21 11:05:00,236,2.586548
2026-06-21 11:05:00,237,0
2026-06-21 11:05:00,238,1.32843
2026-06-21 11:05:00,239,26.339722
2026-06-21 11:05:00,240,27.088928
2026-06-21 11:05:00,241,27.06604
2026-06-21 11:05:00,242,27.192688
2026-06-21 11:05:00,245,5.779526
2026-06-21 11:05:00,246,1.254852
2026-06-21 11:05:00,247,200
2026-06-21 11:05:00,248,100
2026-06-21 11:05:00,249,9.608215
2026-06-21 11:05:00,250,3.212128
2026-06-21 11:05:00,251,13.145905
2026-06-21 11:05:00,254,4.416992
2026-06-21 11:05:00,255,10.018372
2026-06-21 11:05:00,256,99.004486
2026-06-21 11:05:00,257,0
2026-06-21 11:05:00,258,99.004486
2026-06-21 11:05:00,259,130
2026-06-21 11:05:00,260,2.250793
2026-06-21 11:05:00,261,2.404602
2026-06-21 11:05:00,262,4.295105
2026-06-21 11:05:00,263,3.513794
2026-06-21 11:05:00,264,43.42511
2026-06-21 11:05:00,265,172.002319
2026-06-21 11:05:00,266,172.002319
2026-06-21 11:05:00,267,212
2026-06-21 11:05:00,268,26.60968
2026-06-21 11:05:00,269,40.303345
2026-06-21 11:05:00,270,130.002747
2026-06-21 11:05:00,271,85
2026-06-21 11:05:00,272,150
2026-06-21 11:05:00,273,120
2026-06-21 11:05:00,274,150
2026-06-21 11:05:00,275,120
2026-06-21 11:05:00,276,167.006439
2026-06-21 11:05:00,277,167.006439
2026-06-21 11:05:00,278,204
2026-06-21 11:05:00,279,0
2026-06-21 11:05:00,280,0
2026-06-21 11:05:00,281,163
2026-06-21 11:05:00,282,163
2026-06-21 11:05:00,283,200
2026-06-21 11:05:00,287,11.031831
2026-06-21 11:05:00,288,0.900906
2026-06-21 11:05:00,289,3.135929
2026-06-21 11:05:00,290,10.788968
2026-06-21 11:05:00,291,2.662852
2026-06-21 11:05:00,292,24.362793
2026-06-21 11:05:00,293,26.010742
2026-06-21 11:05:00,294,8.330017
2026-06-21 11:05:00,295,13.646179
2026-06-21 11:05:00,296,11.192566
2026-06-21 11:05:00,297,67.12854
2026-06-21 11:05:00,298,96.842133
2026-06-21 11:05:00,299,0
2026-06-21 11:05:00,300,0
2026-06-21 11:05:00,301,0
2026-06-21 11:05:00,302,1.43399
2026-06-21 11:05:00,303,5.679871
2026-06-21 11:05:00,304,4.255035
2026-06-21 11:05:00,305,15.161835
2026-06-21 11:05:00,306,7.882935
2026-06-21 11:05:00,307,3.839233
2026-06-21 11:05:00,308,4.00708
2026-06-21 11:05:00,309,12.643799
2026-06-21 11:05:00,310,6.601166
2026-06-21 11:05:00,311,22.2724
2026-06-21 11:05:00,312,7.196259
2026-06-21 11:05:00,313,14.459656
2026-06-21 11:05:00,314,0
2026-06-21 11:05:00,315,0
2026-06-21 11:05:00,316,9.46991
2026-06-21 11:05:00,317,6.830048
2026-06-21 11:05:00,318,9.607239
2026-06-21 11:05:00,319,19.922485
2026-06-21 11:05:00,320,7.608276
2026-06-21 11:05:00,321,18.686493
2026-06-21 11:05:00,322,7.956726
2026-06-21 11:05:00,323,2.472321
2026-06-21 11:05:00,324,2.658875
2026-06-21 11:05:00,325,22.273071
2026-06-21 11:05:00,326,2.684784
2026-06-21 11:05:00,327,2.799255
2026-06-21 11:05:00,328,5.097656
2026-06-21 11:05:00,329,4.945068
2026-06-21 11:05:00,330,250
2026-06-21 11:05:00,331,2.227844
2026-06-21 11:05:00,332,221.011993
2026-06-21 11:05:00,333,5.426819
2026-06-21 11:05:00,334,207.00705
2026-06-21 11:05:00,335,2.903835
2026-06-21 11:05:00,336,2.789391
2026-06-21 11:05:00,337,8.816799
2026-06-21 11:05:00,338,0
2026-06-21 11:05:00,339,0
2026-06-21 11:05:00,340,0
2026-06-21 11:05:00,341,4.368725
2026-06-21 11:05:00,342,4.200874
2026-06-21 11:05:00,343,2.926727
2026-06-21 11:05:00,344,1.889095
2026-06-21 11:05:00,345,2.00354
2026-06-21 11:05:00,346,28.600418
2026-06-21 11:05:00,347,4.601746
2026-06-21 11:05:00,348,3.04718
2026-06-21 11:05:00,349,28.540527
2026-06-21 11:05:00,350,122
2026-06-21 11:05:00,351,2.751556
2026-06-21 11:05:00,352,68
2026-06-21 11:05:00,353,0
2026-06-21 11:05:00,354,0
2026-06-21 11:05:00,355,0
2026-06-21 11:05:00,356,1.999207
2026-06-21 11:05:00,357,0
2026-06-21 11:05:00,358,0
2026-06-21 11:05:00,359,707
2026-06-21 11:05:00,360,744.397339
2026-06-21 11:05:00,361,2.121765
2026-06-21 11:05:00,362,4.753693
2026-06-21 11:05:00,363,4.51442
2026-06-21 11:05:00,364,3.211227
2026-06-21 11:05:00,365,0
2026-06-21 11:05:00,366,4.439156
2026-06-21 11:05:00,367,684.030457
2026-06-21 11:05:00,368,819
2026-06-21 11:05:00,369,0
2026-06-21 11:05:00,370,1.825623
2026-06-21 11:05:00,371,4.462158
2026-06-21 11:05:00,372,9.240112
2026-06-21 11:05:00,373,0
2026-06-21 11:05:00,374,0
2026-06-21 11:05:00,375,0
2026-06-21 11:05:00,376,0
2026-06-21 11:05:00,377,52.127747
2026-06-21 11:05:00,378,143.993042
2026-06-21 11:05:00,380,91.666664
2026-06-21 11:05:00,381,58.984833
2026-06-21 11:05:00,382,92.720581
2026-06-21 11:05:00,383,132.934052
2026-06-21 11:05:00,384,0
2026-06-21 11:05:00,385,0
2026-06-21 11:05:00,386,0
2026-06-21 11:05:00,387,0
2026-06-21 11:05:00,388,24.375
2026-06-21 11:05:00,389,15.585938
2026-06-21 11:05:00,390,14.835938
2026-06-21 11:05:00,391,8.484375
2026-06-21 11:05:00,392,24.143452
2026-06-21 11:05:00,393,2.197121
2026-06-21 11:05:00,394,0
2026-06-21 11:05:00,395,0
2026-06-21 11:05:00,396,0
2026-06-21 11:05:00,397,0
2026-06-21 11:05:00,398,0
2026-06-21 11:05:00,399,0
2026-06-21 11:05:00,400,0
2026-06-21 11:05:00,401,0
2026-06-21 11:05:00,402,0
2026-06-21 11:05:00,403,0
2026-06-21 11:05:00,404,0
2026-06-21 11:05:00,405,0
2026-06-21 11:05:00,406,0
2026-06-21 11:05:00,407,0
2026-06-21 11:05:00,408,18.545898
2026-06-21 11:05:00,409,2.278076
2026-06-21 11:05:00,410,17.277779
2026-06-21 11:05:00,411,7
2026-06-21 11:05:00,412,0
2026-06-21 11:05:00,413,1.845722
2026-06-21 11:05:00,414,0
2026-06-21 11:05:00,415,62.177734
2026-06-21 11:05:00,416,67.96167
2026-06-21 11:05:00,417,44.706543
2026-06-21 11:05:00,418,260.008545
2026-06-21 11:05:00,419,132.935303
2026-06-21 11:05:00,420,80.596924
2026-06-21 11:05:00,421,89.472656
2026-06-21 11:05:00,422,101.374878
2026-06-21 11:05:00,423,4.638641
2026-06-21 11:05:00,424,7.916092
2026-06-21 11:05:00,425,1.494049
2026-06-21 11:05:00,426,6.12973
2026-06-21 11:05:00,427,36.499023
2026-06-21 11:05:00,428,3.944763
2026-06-21 11:05:00,429,5.101227
2026-06-21 11:05:00,430,7.989914
2026-06-21 11:05:00,431,17.260406
2026-06-21 11:05:00,432,15.632568
2026-06-21 11:05:00,433,0
2026-06-21 11:05:00,434,2.138855
2026-06-21 11:05:00,435,18.001709
2026-06-21 11:05:00,436,8
2026-06-21 11:05:00,437,187.788239
2026-06-21 11:05:00,438,187.788239
2026-06-21 11:05:00,439,224.423523
2026-06-21 11:05:00,440,187.946747
2026-06-21 11:05:00,441,187.946747
2026-06-21 11:05:00,442,224.106506
2026-06-21 11:05:00,443,119
2026-06-21 11:05:00,444,119
2026-06-21 11:05:00,445,112
2026-06-21 11:05:00,446,194.993057
2026-06-21 11:05:00,447,194.993057
2026-06-21 11:05:00,448,210.013885
2026-06-21 11:05:00,449,16.519653
2026-06-21 11:05:00,450,9.073151
2026-06-21 11:05:00,451,13.834045
2026-06-21 11:05:00,452,7.226807
2026-06-21 11:05:00,453,6.067078
2026-06-21 11:05:00,454,20.532898
2026-06-21 11:05:00,455,4.028687
2026-06-21 11:05:00,456,150.009918
2026-06-21 11:05:00,457,8.623047
2026-06-21 11:05:00,458,3.432251
2026-06-21 11:05:00,459,133
2026-06-21 11:05:00,460,16.257202
2026-06-21 11:05:00,461,2.389526
2026-06-21 11:05:00,462,0
2026-06-21 11:05:00,463,15.401154
2026-06-21 11:05:00,464,22.576752
2026-06-21 11:05:00,465,988.86853
2026-06-21 11:05:00,466,0
2026-06-21 11:05:00,467,966.716309
2026-06-21 11:05:00,468,0
2026-06-21 11:05:00,470,999.89624
2026-06-21 11:05:00,471,979.131348
2026-06-21 11:05:00,472,0
2026-06-21 11:05:00,473,0
2026-06-21 11:05:00,474,54.078857
2026-06-21 11:05:00,475,405.580688
2026-06-21 11:05:00,476,5.937866
2026-06-21 11:05:00,477,0
2026-06-21 11:05:00,478,0
2026-06-21 11:05:00,479,1414.654419
2026-06-21 11:05:00,480,1420.02124
2026-06-21 11:05:00,481,17.452454
2026-06-21 11:05:00,482,30.764893
2026-06-21 11:05:00,570,0
2026-06-21 11:05:00,571,0
2026-06-21 11:05:00,572,0
2026-06-21 11:05:00,573,0
2026-06-21 11:05:00,574,0
2026-06-21 11:05:00,575,0
2026-06-21 11:05:00,576,0
2026-06-21 11:05:00,577,0
2026-06-21 11:05:00,578,0
2026-06-21 11:05:00,579,0
2026-06-21 11:05:00,580,0
2026-06-21 11:05:00,581,0
2026-06-21 11:05:00,582,0
2026-06-21 11:05:00,583,0
2026-06-21 11:05:00,584,0
2026-06-21 11:05:00,585,0
2026-06-21 11:05:00,586,0
2026-06-21 11:05:00,587,0
2026-06-21 11:05:00,588,0
2026-06-21 11:05:00,589,0
2026-06-21 11:05:00,590,0
2026-06-21 11:05:00,591,0
2026-06-21 11:05:00,592,0
2026-06-21 11:05:00,593,0
2026-06-21 11:05:00,594,0
2026-06-21 11:05:00,595,0
2026-06-21 11:05:00,596,0
2026-06-21 11:05:00,597,0
2026-06-21 11:05:00,598,0
2026-06-21 11:05:00,599,0
2026-06-21 11:05:00,600,0
2026-06-21 11:05:00,601,0
2026-06-21 11:05:00,602,0
2026-06-21 11:05:00,603,0
2026-06-21 11:10:00,2,5.902924
2026-06-21 11:10:00,3,17.021378
2026-06-21 11:10:00,4,0
2026-06-21 11:10:00,5,379.993225
2026-06-21 11:10:00,6,95.785767
2026-06-21 11:10:00,7,76.870728
2026-06-21 11:10:00,8,91.683533
2026-06-21 11:10:00,9,77.31134
2026-06-21 11:10:00,10,379.993225
2026-06-21 11:10:00,11,88.927979
2026-06-21 11:10:00,13,96.613129
2026-06-21 11:10:00,14,244.658478
2026-06-21 11:10:00,15,393.63385
2026-06-21 11:10:00,16,55.198853
2026-06-21 11:10:00,17,69.47467
2026-06-21 11:10:00,18,435.494141
2026-06-21 11:10:00,19,3.065964
2026-06-21 11:10:00,20,0
2026-06-21 11:10:00,21,467.523682
2026-06-21 11:10:00,22,9.602661
2026-06-21 11:10:00,23,103.305908
2026-06-21 11:10:00,24,4.689209
2026-06-21 11:10:00,27,0
2026-06-21 11:10:00,28,0
2026-06-21 11:10:00,29,0
2026-06-21 11:10:00,31,994.027832
2026-06-21 11:10:00,32,1000.30304
2026-06-21 11:10:00,33,7.895752
2026-06-21 11:10:00,35,7.62146
2026-06-21 11:10:00,36,10.995087
2026-06-21 11:10:00,37,0
2026-06-21 11:10:00,38,451.432617
2026-06-21 11:10:00,39,451.011047
2026-06-21 11:10:00,40,451.259033
2026-06-21 11:10:00,41,102.569702
2026-06-21 11:10:00,42,437.277771
2026-06-21 11:10:00,43,2.363281
2026-06-21 11:10:00,44,4.02272
2026-06-21 11:10:00,45,5.024109
2026-06-21 11:10:00,46,3.164398
2026-06-21 11:10:00,47,2.964111
2026-06-21 11:10:00,48,8.114105
2026-06-21 11:10:00,49,5.510498
2026-06-21 11:10:00,50,3.36467
2026-06-21 11:10:00,51,33.892715
2026-06-21 11:10:00,52,74.203918
2026-06-21 11:10:00,53,444.266663
2026-06-21 11:10:00,54,447.046661
2026-06-21 11:10:00,55,0
2026-06-21 11:10:00,56,0
2026-06-21 11:10:00,57,0
2026-06-21 11:10:00,58,64.229248
2026-06-21 11:10:00,59,437.200012
2026-06-21 11:10:00,60,785.013062
2026-06-21 11:10:00,61,48.425537
2026-06-21 11:10:00,62,0
2026-06-21 11:10:00,63,4.057472
2026-06-21 11:10:00,64,0
2026-06-21 11:10:00,65,0
2026-06-21 11:10:00,66,0
2026-06-21 11:10:00,67,0
2026-06-21 11:10:00,68,0
2026-06-21 11:10:00,69,247.118164
2026-06-21 11:10:00,70,143.768433
2026-06-21 11:10:00,71,8.208069
2026-06-21 11:10:00,72,4.419952
2026-06-21 11:10:00,73,9.872894
2026-06-21 11:10:00,74,85.725342
2026-06-21 11:10:00,75,0
2026-06-21 11:10:00,76,91.335754
2026-06-21 11:10:00,77,0
2026-06-21 11:10:00,78,476.996277
2026-06-21 11:10:00,81,70.638184
2026-06-21 11:10:00,82,477
2026-06-21 11:10:00,83,66.54248
2026-06-21 11:10:00,84,476.996277
2026-06-21 11:10:00,85,927.178223
2026-06-21 11:10:00,86,107.985107
2026-06-21 11:10:00,87,3.374584
2026-06-21 11:10:00,88,0
2026-06-21 11:10:00,89,18.787354
2026-06-21 11:10:00,90,2.917725
2026-06-21 11:10:00,91,7.043823
2026-06-21 11:10:00,92,7.544189
2026-06-21 11:10:00,93,9.184814
2026-06-21 11:10:00,94,3.545044
2026-06-21 11:10:00,95,16.172363
2026-06-21 11:10:00,96,3.087799
2026-06-21 11:10:00,97,57.233154
2026-06-21 11:10:00,98,56.537354
2026-06-21 11:10:00,99,85.802185
2026-06-21 11:10:00,100,1.097748
2026-06-21 11:10:00,101,0.607925
2026-06-21 11:10:00,102,2.859436
2026-06-21 11:10:00,103,70.417725
2026-06-21 11:10:00,104,90.617065
2026-06-21 11:10:00,105,0
2026-06-21 11:10:00,106,0
2026-06-21 11:10:00,107,10.138855
2026-06-21 11:10:00,108,30.950653
2026-06-21 11:10:00,109,0
2026-06-21 11:10:00,110,0
2026-06-21 11:10:00,111,0
2026-06-21 11:10:00,112,0
2026-06-21 11:10:00,113,0
2026-06-21 11:10:00,114,0
2026-06-21 11:10:00,115,0
2026-06-21 11:10:00,116,0
2026-06-21 11:10:00,117,0
2026-06-21 11:10:00,118,0
2026-06-21 11:10:00,119,0
2026-06-21 11:10:00,120,0
2026-06-21 11:10:00,121,0
2026-06-21 11:10:00,122,0
2026-06-21 11:10:00,123,0
2026-06-21 11:10:00,124,0
2026-06-21 11:10:00,125,77.916664
2026-06-21 11:10:00,126,77.916664
2026-06-21 11:10:00,127,4.524536
2026-06-21 11:10:00,128,5.560913
2026-06-21 11:10:00,130,0
2026-06-21 11:10:00,131,0
2026-06-21 11:10:00,132,19.854736
2026-06-21 11:10:00,133,5.711609
2026-06-21 11:10:00,134,19.627869
2026-06-21 11:10:00,135,1.608353
2026-06-21 11:10:00,136,1.051254
2026-06-21 11:10:00,137,1001.9104
2026-06-21 11:10:00,138,996.783325
2026-06-21 11:10:00,139,984.335083
2026-06-21 11:10:00,140,987.087097
2026-06-21 11:10:00,141,0
2026-06-21 11:10:00,142,963.651367
2026-06-21 11:10:00,143,0
2026-06-21 11:10:00,144,300
2026-06-21 11:10:00,146,109.997025
2026-06-21 11:10:00,147,6.531921
2026-06-21 11:10:00,148,53
2026-06-21 11:10:00,149,9.305664
2026-06-21 11:10:00,150,15.333496
2026-06-21 11:10:00,151,16.271484
2026-06-21 11:10:00,152,2.895447
2026-06-21 11:10:00,153,5.04126
2026-06-21 11:10:00,154,19.098877
2026-06-21 11:10:00,155,11.240356
2026-06-21 11:10:00,156,6.777008
2026-06-21 11:10:00,157,19.251465
2026-06-21 11:10:00,158,6.683868
2026-06-21 11:10:00,159,1.253845
2026-06-21 11:10:00,160,4.145111
2026-06-21 11:10:00,161,0
2026-06-21 11:10:00,162,0
2026-06-21 11:10:00,163,0
2026-06-21 11:10:00,164,0
2026-06-21 11:10:00,165,0
2026-06-21 11:10:00,166,0
2026-06-21 11:10:00,167,11.807465
2026-06-21 11:10:00,168,141.003906
2026-06-21 11:10:00,169,70.5
2026-06-21 11:10:00,170,7.229248
2026-06-21 11:10:00,171,635.441162
2026-06-21 11:10:00,172,0
2026-06-21 11:10:00,173,0
2026-06-21 11:10:00,174,39.598389
2026-06-21 11:10:00,175,42.033813
2026-06-21 11:10:00,178,49.996643
2026-06-21 11:10:00,179,49.996643
2026-06-21 11:10:00,180,54
2026-06-21 11:10:00,181,8.149811
2026-06-21 11:10:00,182,9.047821
2026-06-21 11:10:00,183,32.328857
2026-06-21 11:10:00,184,0
2026-06-21 11:10:00,185,0
2026-06-21 11:10:00,186,0
2026-06-21 11:10:00,187,5.581055
2026-06-21 11:10:00,188,8.613831
2026-06-21 11:10:00,189,18.779541
2026-06-21 11:10:00,190,6.844727
2026-06-21 11:10:00,191,0
2026-06-21 11:10:00,192,0
2026-06-21 11:10:00,193,0
2026-06-21 11:10:00,194,3.773621
2026-06-21 11:10:00,195,4.643402
2026-06-21 11:10:00,196,67.305511
2026-06-21 11:10:00,197,0
2026-06-21 11:10:00,198,0
2026-06-21 11:10:00,199,0
2026-06-21 11:10:00,200,0
2026-06-21 11:10:00,201,0
2026-06-21 11:10:00,202,0
2026-06-21 11:10:00,203,1006.035217
2026-06-21 11:10:00,204,1000
2026-06-21 11:10:00,205,1.521576
2026-06-21 11:10:00,206,1.558395
2026-06-21 11:10:00,207,0
2026-06-21 11:10:00,208,0
2026-06-21 11:10:00,209,0
2026-06-21 11:10:00,210,2.841034
2026-06-21 11:10:00,211,3.114777
2026-06-21 11:10:00,212,1410
2026-06-21 11:10:00,213,1412
2026-06-21 11:10:00,214,0
2026-06-21 11:10:00,215,7.031494
2026-06-21 11:10:00,216,8.954102
2026-06-21 11:10:00,217,43.699463
2026-06-21 11:10:00,218,0.107544
2026-06-21 11:10:00,219,14.430623
2026-06-21 11:10:00,220,15.927254
2026-06-21 11:10:00,221,43.551136
2026-06-21 11:10:00,222,25.851196
2026-06-21 11:10:00,223,26.295044
2026-06-21 11:10:00,224,0
2026-06-21 11:10:00,225,8.84082
2026-06-21 11:10:00,226,30.773346
2026-06-21 11:10:00,227,165
2026-06-21 11:10:00,228,95
2026-06-21 11:10:00,229,2.207275
2026-06-21 11:10:00,230,4.13147
2026-06-21 11:10:00,231,1.050903
2026-06-21 11:10:00,232,3.557922
2026-06-21 11:10:00,233,5.62085
2026-06-21 11:10:00,234,2.582123
2026-06-21 11:10:00,235,1.550446
2026-06-21 11:10:00,236,2.586548
2026-06-21 11:10:00,237,0
2026-06-21 11:10:00,238,1.32843
2026-06-21 11:10:00,239,26.383972
2026-06-21 11:10:00,240,26.956177
2026-06-21 11:10:00,241,26.550293
2026-06-21 11:10:00,242,26.702881
2026-06-21 11:10:00,245,5.779526
2026-06-21 11:10:00,246,1.254852
2026-06-21 11:10:00,247,200
2026-06-21 11:10:00,248,100
2026-06-21 11:10:00,249,9.608215
2026-06-21 11:10:00,250,3.212128
2026-06-21 11:10:00,251,13.145905
2026-06-21 11:10:00,254,4.416992
2026-06-21 11:10:00,255,10.018372
2026-06-21 11:10:00,256,99.004486
2026-06-21 11:10:00,257,0
2026-06-21 11:10:00,258,99.004486
2026-06-21 11:10:00,259,130
2026-06-21 11:10:00,260,2.250793
2026-06-21 11:10:00,261,2.404602
2026-06-21 11:10:00,262,4.295105
2026-06-21 11:10:00,263,3.513794
2026-06-21 11:10:00,264,43.42511
2026-06-21 11:10:00,265,172.002319
2026-06-21 11:10:00,266,172.002319
2026-06-21 11:10:00,267,212
2026-06-21 11:10:00,268,26.60968
2026-06-21 11:10:00,269,40.303345
2026-06-21 11:10:00,270,130.002747
2026-06-21 11:10:00,271,85
2026-06-21 11:10:00,272,219.990479
2026-06-21 11:10:00,273,128.993195
2026-06-21 11:10:00,274,150
2026-06-21 11:10:00,275,120
2026-06-21 11:10:00,276,174.466736
2026-06-21 11:10:00,277,174.466736
2026-06-21 11:10:00,278,209.39711
2026-06-21 11:10:00,279,0
2026-06-21 11:10:00,280,0
2026-06-21 11:10:00,281,163
2026-06-21 11:10:00,282,163
2026-06-21 11:10:00,283,200
2026-06-21 11:10:00,287,11.094089
2026-06-21 11:10:00,288,0.900906
2026-06-21 11:10:00,289,3.144627
2026-06-21 11:10:00,290,10.795377
2026-06-21 11:10:00,291,2.662852
2026-06-21 11:10:00,292,24.362793
2026-06-21 11:10:00,293,26.010742
2026-06-21 11:10:00,294,8.330017
2026-06-21 11:10:00,295,13.646179
2026-06-21 11:10:00,296,11.192566
2026-06-21 11:10:00,297,67.12854
2026-06-21 11:10:00,298,96.6819
2026-06-21 11:10:00,299,0
2026-06-21 11:10:00,300,0
2026-06-21 11:10:00,301,0
2026-06-21 11:10:00,302,1.43399
2026-06-21 11:10:00,303,5.679871
2026-06-21 11:10:00,304,4.255035
2026-06-21 11:10:00,305,15.161835
2026-06-21 11:10:00,306,7.882935
2026-06-21 11:10:00,307,3.839233
2026-06-21 11:10:00,308,4.00708
2026-06-21 11:10:00,309,12.643799
2026-06-21 11:10:00,310,6.601166
2026-06-21 11:10:00,311,22.2724
2026-06-21 11:10:00,312,7.196259
2026-06-21 11:10:00,313,14.459656
2026-06-21 11:10:00,314,0
2026-06-21 11:10:00,315,0
2026-06-21 11:10:00,316,9.46991
2026-06-21 11:10:00,317,6.830048
2026-06-21 11:10:00,318,9.607239
2026-06-21 11:10:00,319,19.922485
2026-06-21 11:10:00,320,7.608276
2026-06-21 11:10:00,321,18.686493
2026-06-21 11:10:00,322,7.956726
2026-06-21 11:10:00,323,2.472321
2026-06-21 11:10:00,324,2.658875
2026-06-21 11:10:00,325,22.273071
2026-06-21 11:10:00,326,2.684784
2026-06-21 11:10:00,327,2.799255
2026-06-21 11:10:00,328,5.097656
2026-06-21 11:10:00,329,4.945068
2026-06-21 11:10:00,330,250
2026-06-21 11:10:00,331,2.227844
2026-06-21 11:10:00,332,221.011993
2026-06-21 11:10:00,333,5.426819
2026-06-21 11:10:00,334,207.00705
2026-06-21 11:10:00,335,2.903835
2026-06-21 11:10:00,336,2.789391
2026-06-21 11:10:00,337,8.816799
2026-06-21 11:10:00,338,0
2026-06-21 11:10:00,339,0
2026-06-21 11:10:00,340,0
2026-06-21 11:10:00,341,4.368725
2026-06-21 11:10:00,342,4.200874
2026-06-21 11:10:00,343,2.926727
2026-06-21 11:10:00,344,1.889095
2026-06-21 11:10:00,345,2.00354
2026-06-21 11:10:00,346,28.600418
2026-06-21 11:10:00,347,4.601746
2026-06-21 11:10:00,348,3.04718
2026-06-21 11:10:00,349,28.540527
2026-06-21 11:10:00,350,122
2026-06-21 11:10:00,351,2.751556
2026-06-21 11:10:00,352,68
2026-06-21 11:10:00,353,0
2026-06-21 11:10:00,354,0
2026-06-21 11:10:00,355,0
2026-06-21 11:10:00,356,1.999207
2026-06-21 11:10:00,357,0
2026-06-21 11:10:00,358,0
2026-06-21 11:10:00,359,707
2026-06-21 11:10:00,360,757
2026-06-21 11:10:00,361,2.121765
2026-06-21 11:10:00,362,4.753693
2026-06-21 11:10:00,363,4.51442
2026-06-21 11:10:00,364,3.211227
2026-06-21 11:10:00,365,0
2026-06-21 11:10:00,366,4.439156
2026-06-21 11:10:00,367,667.622559
2026-06-21 11:10:00,368,819
2026-06-21 11:10:00,369,0
2026-06-21 11:10:00,370,1.825623
2026-06-21 11:10:00,371,4.462158
2026-06-21 11:10:00,372,9.240112
2026-06-21 11:10:00,373,0
2026-06-21 11:10:00,374,0
2026-06-21 11:10:00,375,0
2026-06-21 11:10:00,376,0
2026-06-21 11:10:00,377,52.127747
2026-06-21 11:10:00,378,139.172653
2026-06-21 11:10:00,380,91.666664
2026-06-21 11:10:00,381,58.984833
2026-06-21 11:10:00,382,93.000961
2026-06-21 11:10:00,383,127.772614
2026-06-21 11:10:00,384,0
2026-06-21 11:10:00,385,0
2026-06-21 11:10:00,386,0
2026-06-21 11:10:00,387,0
2026-06-21 11:10:00,388,24.375
2026-06-21 11:10:00,389,15.585938
2026-06-21 11:10:00,390,14.835938
2026-06-21 11:10:00,391,8.484375
2026-06-21 11:10:00,392,23.320488
2026-06-21 11:10:00,393,2.197121
2026-06-21 11:10:00,394,0
2026-06-21 11:10:00,395,0
2026-06-21 11:10:00,396,0
2026-06-21 11:10:00,397,0
2026-06-21 11:10:00,398,0
2026-06-21 11:10:00,399,0
2026-06-21 11:10:00,400,0
2026-06-21 11:10:00,401,0
2026-06-21 11:10:00,402,0
2026-06-21 11:10:00,403,0
2026-06-21 11:10:00,404,0
2026-06-21 11:10:00,405,0
2026-06-21 11:10:00,406,0
2026-06-21 11:10:00,407,0
2026-06-21 11:10:00,408,17.908447
2026-06-21 11:10:00,409,2.278076
2026-06-21 11:10:00,410,17.277779
2026-06-21 11:10:00,411,17.277779
2026-06-21 11:10:00,412,0
2026-06-21 11:10:00,413,1.845722
2026-06-21 11:10:00,414,0
2026-06-21 11:10:00,415,62.177734
2026-06-21 11:10:00,416,67.96167
2026-06-21 11:10:00,417,44.706543
2026-06-21 11:10:00,418,260.008545
2026-06-21 11:10:00,419,132.935303
2026-06-21 11:10:00,420,80.596924
2026-06-21 11:10:00,421,89.472656
2026-06-21 11:10:00,422,101.374878
2026-06-21 11:10:00,423,4.638641
2026-06-21 11:10:00,424,7.916092
2026-06-21 11:10:00,425,1.494049
2026-06-21 11:10:00,426,6.12973
2026-06-21 11:10:00,427,36.499023
2026-06-21 11:10:00,428,3.944763
2026-06-21 11:10:00,429,5.101227
2026-06-21 11:10:00,430,7.989914
2026-06-21 11:10:00,431,17.260406
2026-06-21 11:10:00,432,15.632568
2026-06-21 11:10:00,433,0
2026-06-21 11:10:00,434,2.138855
2026-06-21 11:10:00,435,18.001709
2026-06-21 11:10:00,436,8
2026-06-21 11:10:00,437,187.788239
2026-06-21 11:10:00,438,187.788239
2026-06-21 11:10:00,439,224.423523
2026-06-21 11:10:00,440,187.946747
2026-06-21 11:10:00,441,187.946747
2026-06-21 11:10:00,442,224.106506
2026-06-21 11:10:00,443,119
2026-06-21 11:10:00,444,119
2026-06-21 11:10:00,445,112
2026-06-21 11:10:00,446,194.993057
2026-06-21 11:10:00,447,194.993057
2026-06-21 11:10:00,448,210.013885
2026-06-21 11:10:00,449,16.519653
2026-06-21 11:10:00,450,9.073151
2026-06-21 11:10:00,451,13.834045
2026-06-21 11:10:00,452,7.226807
2026-06-21 11:10:00,453,6.067078
2026-06-21 11:10:00,454,20.532898
2026-06-21 11:10:00,455,4.028687
2026-06-21 11:10:00,456,150.009918
2026-06-21 11:10:00,457,8.623047
2026-06-21 11:10:00,458,3.432251
2026-06-21 11:10:00,459,133
2026-06-21 11:10:00,460,16.257202
2026-06-21 11:10:00,461,2.389526
2026-06-21 11:10:00,462,0
2026-06-21 11:10:00,463,15.401154
2026-06-21 11:10:00,464,22.576752
2026-06-21 11:10:00,465,986.838806
2026-06-21 11:10:00,466,0
2026-06-21 11:10:00,467,966.496582
2026-06-21 11:10:00,468,0
2026-06-21 11:10:00,470,989.568848
2026-06-21 11:10:00,471,979.131348
2026-06-21 11:10:00,472,0
2026-06-21 11:10:00,473,0
2026-06-21 11:10:00,474,54.078857
2026-06-21 11:10:00,475,405.580688
2026-06-21 11:10:00,476,5.937866
2026-06-21 11:10:00,477,0
2026-06-21 11:10:00,478,0
2026-06-21 11:10:00,479,1417.742065
2026-06-21 11:10:00,480,1419.359619
2026-06-21 11:10:00,481,17.452454
2026-06-21 11:10:00,482,30.764893
2026-06-21 11:10:00,570,0
2026-06-21 11:10:00,571,0
2026-06-21 11:10:00,572,0
2026-06-21 11:10:00,573,0
2026-06-21 11:10:00,574,0
2026-06-21 11:10:00,575,0
2026-06-21 11:10:00,576,0
2026-06-21 11:10:00,577,0
2026-06-21 11:10:00,578,0
2026-06-21 11:10:00,579,0
2026-06-21 11:10:00,580,0
2026-06-21 11:10:00,581,0
2026-06-21 11:10:00,582,0
2026-06-21 11:10:00,583,0
2026-06-21 11:10:00,584,0
2026-06-21 11:10:00,585,0
2026-06-21 11:10:00,586,0
2026-06-21 11:10:00,587,0
2026-06-21 11:10:00,588,0
2026-06-21 11:10:00,589,0
2026-06-21 11:10:00,590,0
2026-06-21 11:10:00,591,0
2026-06-21 11:10:00,592,0
2026-06-21 11:10:00,593,0
2026-06-21 11:10:00,594,0
2026-06-21 11:10:00,595,0
2026-06-21 11:10:00,596,0
2026-06-21 11:10:00,597,0
2026-06-21 11:10:00,598,0
2026-06-21 11:10:00,599,0
2026-06-21 11:10:00,600,0
2026-06-21 11:10:00,601,0
2026-06-21 11:10:00,602,0
2026-06-21 11:10:00,603,0
2026-06-21 11:15:00,2,5.902924
2026-06-21 11:15:00,3,17.021378
2026-06-21 11:15:00,4,0
2026-06-21 11:15:00,5,379.993225
2026-06-21 11:15:00,6,95.785767
2026-06-21 11:15:00,7,76.870728
2026-06-21 11:15:00,8,91.683533
2026-06-21 11:15:00,9,77.31134
2026-06-21 11:15:00,10,379.993225
2026-06-21 11:15:00,11,88.927979
2026-06-21 11:15:00,13,96.613129
2026-06-21 11:15:00,14,244.658478
2026-06-21 11:15:00,15,411.7005
2026-06-21 11:15:00,16,55.198853
2026-06-21 11:15:00,17,69.47467
2026-06-21 11:15:00,18,448.611115
2026-06-21 11:15:00,19,3.080269
2026-06-21 11:15:00,20,0
2026-06-21 11:15:00,21,465.875732
2026-06-21 11:15:00,22,9.602661
2026-06-21 11:15:00,23,103.305908
2026-06-21 11:15:00,24,4.689209
2026-06-21 11:15:00,27,0
2026-06-21 11:15:00,28,0
2026-06-21 11:15:00,29,0
2026-06-21 11:15:00,31,995.044312
2026-06-21 11:15:00,32,998.181824
2026-06-21 11:15:00,33,7.895752
2026-06-21 11:15:00,35,7.62146
2026-06-21 11:15:00,36,10.995087
2026-06-21 11:15:00,37,0
2026-06-21 11:15:00,38,451.432617
2026-06-21 11:15:00,39,451.011047
2026-06-21 11:15:00,40,451.259033
2026-06-21 11:15:00,41,102.569702
2026-06-21 11:15:00,42,437.277771
2026-06-21 11:15:00,43,2.363281
2026-06-21 11:15:00,44,4.02272
2026-06-21 11:15:00,45,5.024109
2026-06-21 11:15:00,46,3.164398
2026-06-21 11:15:00,47,2.964111
2026-06-21 11:15:00,48,8.114105
2026-06-21 11:15:00,49,5.510498
2026-06-21 11:15:00,50,3.36467
2026-06-21 11:15:00,51,33.892715
2026-06-21 11:15:00,52,74.203918
2026-06-21 11:15:00,53,444.266663
2026-06-21 11:15:00,54,447.046661
2026-06-21 11:15:00,55,0
2026-06-21 11:15:00,56,0
2026-06-21 11:15:00,57,0
2026-06-21 11:15:00,58,64.229248
2026-06-21 11:15:00,59,437.200012
2026-06-21 11:15:00,60,785.013062
2026-06-21 11:15:00,61,48.425537
2026-06-21 11:15:00,62,0
2026-06-21 11:15:00,63,4.057472
2026-06-21 11:15:00,64,0
2026-06-21 11:15:00,65,0
2026-06-21 11:15:00,66,0
2026-06-21 11:15:00,67,0
2026-06-21 11:15:00,68,0
2026-06-21 11:15:00,69,246.861694
2026-06-21 11:15:00,70,143.682983
2026-06-21 11:15:00,71,8.208069
2026-06-21 11:15:00,72,4.419952
2026-06-21 11:15:00,73,9.872894
2026-06-21 11:15:00,74,85.725342
2026-06-21 11:15:00,75,0
2026-06-21 11:15:00,76,91.335754
2026-06-21 11:15:00,77,0
2026-06-21 11:15:00,78,476.996277
2026-06-21 11:15:00,81,70.638184
2026-06-21 11:15:00,82,477
2026-06-21 11:15:00,83,66.54248
2026-06-21 11:15:00,84,476.996277
2026-06-21 11:15:00,85,909.462158
2026-06-21 11:15:00,86,107.985107
2026-06-21 11:15:00,87,3.374584
2026-06-21 11:15:00,88,0
2026-06-21 11:15:00,89,18.787354
2026-06-21 11:15:00,90,2.917725
2026-06-21 11:15:00,91,7.043823
2026-06-21 11:15:00,92,7.544189
2026-06-21 11:15:00,93,9.184814
2026-06-21 11:15:00,94,3.545044
2026-06-21 11:15:00,95,16.172363
2026-06-21 11:15:00,96,3.087799
2026-06-21 11:15:00,97,57.233154
2026-06-21 11:15:00,98,56.537354
2026-06-21 11:15:00,99,85.802185
2026-06-21 11:15:00,100,1.097748
2026-06-21 11:15:00,101,0.607925
2026-06-21 11:15:00,102,2.859436
2026-06-21 11:15:00,103,70.417725
2026-06-21 11:15:00,104,90.617065
2026-06-21 11:15:00,105,0
2026-06-21 11:15:00,106,0
2026-06-21 11:15:00,107,10.138855
2026-06-21 11:15:00,108,30.950653
2026-06-21 11:15:00,109,0
2026-06-21 11:15:00,110,0
2026-06-21 11:15:00,111,0
2026-06-21 11:15:00,112,0
2026-06-21 11:15:00,113,0
2026-06-21 11:15:00,114,0
2026-06-21 11:15:00,115,0
2026-06-21 11:15:00,116,0
2026-06-21 11:15:00,117,0
2026-06-21 11:15:00,118,0
2026-06-21 11:15:00,119,0
2026-06-21 11:15:00,120,0
2026-06-21 11:15:00,121,0
2026-06-21 11:15:00,122,0
2026-06-21 11:15:00,123,0
2026-06-21 11:15:00,124,0
2026-06-21 11:15:00,125,77.916664
2026-06-21 11:15:00,126,77.916664
2026-06-21 11:15:00,127,4.524536
2026-06-21 11:15:00,128,5.560913
2026-06-21 11:15:00,130,0
2026-06-21 11:15:00,131,0
2026-06-21 11:15:00,132,19.854736
2026-06-21 11:15:00,133,5.711609
2026-06-21 11:15:00,134,19.627869
2026-06-21 11:15:00,135,1.608353
2026-06-21 11:15:00,136,1.051254
2026-06-21 11:15:00,137,1003.375366
2026-06-21 11:15:00,138,1001.251221
2026-06-21 11:15:00,139,981.682556
2026-06-21 11:15:00,140,985.760864
2026-06-21 11:15:00,141,0
2026-06-21 11:15:00,142,967.520752
2026-06-21 11:15:00,143,0
2026-06-21 11:15:00,144,300
2026-06-21 11:15:00,146,109.997025
2026-06-21 11:15:00,147,6.531921
2026-06-21 11:15:00,148,53
2026-06-21 11:15:00,149,9.305664
2026-06-21 11:15:00,150,15.333496
2026-06-21 11:15:00,151,16.271484
2026-06-21 11:15:00,152,2.895447
2026-06-21 11:15:00,153,5.04126
2026-06-21 11:15:00,154,19.098877
2026-06-21 11:15:00,155,11.240356
2026-06-21 11:15:00,156,6.777008
2026-06-21 11:15:00,157,19.251465
2026-06-21 11:15:00,158,6.683868
2026-06-21 11:15:00,159,1.253845
2026-06-21 11:15:00,160,4.145111
2026-06-21 11:15:00,161,0
2026-06-21 11:15:00,162,0
2026-06-21 11:15:00,163,0
2026-06-21 11:15:00,164,0
2026-06-21 11:15:00,165,0
2026-06-21 11:15:00,166,0
2026-06-21 11:15:00,167,11.880646
2026-06-21 11:15:00,168,141.003906
2026-06-21 11:15:00,169,70.5
2026-06-21 11:15:00,170,7.229248
2026-06-21 11:15:00,171,635.441162
2026-06-21 11:15:00,172,0
2026-06-21 11:15:00,173,0
2026-06-21 11:15:00,174,39.598389
2026-06-21 11:15:00,175,42.033813
2026-06-21 11:15:00,178,49.996643
2026-06-21 11:15:00,179,49.996643
2026-06-21 11:15:00,180,54
2026-06-21 11:15:00,181,8.149811
2026-06-21 11:15:00,182,9.047821
2026-06-21 11:15:00,183,32.328857
2026-06-21 11:15:00,184,0
2026-06-21 11:15:00,185,0
2026-06-21 11:15:00,186,0
2026-06-21 11:15:00,187,5.581055
2026-06-21 11:15:00,188,8.613831
2026-06-21 11:15:00,189,18.779541
2026-06-21 11:15:00,190,6.844727
2026-06-21 11:15:00,191,0
2026-06-21 11:15:00,192,0
2026-06-21 11:15:00,193,0
2026-06-21 11:15:00,194,3.773621
2026-06-21 11:15:00,195,4.643402
2026-06-21 11:15:00,196,67.305511
2026-06-21 11:15:00,197,0
2026-06-21 11:15:00,198,0
2026-06-21 11:15:00,199,0
2026-06-21 11:15:00,200,0
2026-06-21 11:15:00,201,0
2026-06-21 11:15:00,202,0
2026-06-21 11:15:00,203,1004.907898
2026-06-21 11:15:00,204,1000
2026-06-21 11:15:00,205,1.521576
2026-06-21 11:15:00,206,1.558395
2026-06-21 11:15:00,207,0
2026-06-21 11:15:00,208,0
2026-06-21 11:15:00,209,0
2026-06-21 11:15:00,210,2.841034
2026-06-21 11:15:00,211,3.114777
2026-06-21 11:15:00,212,1410
2026-06-21 11:15:00,213,1412
2026-06-21 11:15:00,214,0
2026-06-21 11:15:00,215,7.031494
2026-06-21 11:15:00,216,8.954102
2026-06-21 11:15:00,217,43.699463
2026-06-21 11:15:00,218,0.107544
2026-06-21 11:15:00,219,14.430623
2026-06-21 11:15:00,220,15.927254
2026-06-21 11:15:00,221,43.718132
2026-06-21 11:15:00,222,25.851196
2026-06-21 11:15:00,223,26.295044
2026-06-21 11:15:00,224,0
2026-06-21 11:15:00,225,8.84082
2026-06-21 11:15:00,226,30.773346
2026-06-21 11:15:00,227,165
2026-06-21 11:15:00,228,95
2026-06-21 11:15:00,229,2.207275
2026-06-21 11:15:00,230,4.13147
2026-06-21 11:15:00,231,1.050903
2026-06-21 11:15:00,232,3.557922
2026-06-21 11:15:00,233,5.62085
2026-06-21 11:15:00,234,2.582123
2026-06-21 11:15:00,235,1.550446
2026-06-21 11:15:00,236,2.586548
2026-06-21 11:15:00,237,0
2026-06-21 11:15:00,238,1.32843
2026-06-21 11:15:00,239,26.51825
2026-06-21 11:15:00,240,27.151489
2026-06-21 11:15:00,241,27.174377
2026-06-21 11:15:00,242,27.131653
2026-06-21 11:15:00,245,5.779526
2026-06-21 11:15:00,246,1.254852
2026-06-21 11:15:00,247,200
2026-06-21 11:15:00,248,100
2026-06-21 11:15:00,249,9.608215
2026-06-21 11:15:00,250,3.212128
2026-06-21 11:15:00,251,13.145905
2026-06-21 11:15:00,254,4.416992
2026-06-21 11:15:00,255,10.018372
2026-06-21 11:15:00,256,99.004486
2026-06-21 11:15:00,257,0
2026-06-21 11:15:00,258,99.004486
2026-06-21 11:15:00,259,130
2026-06-21 11:15:00,260,2.250793
2026-06-21 11:15:00,261,2.404602
2026-06-21 11:15:00,262,4.295105
2026-06-21 11:15:00,263,3.513794
2026-06-21 11:15:00,264,43.42511
2026-06-21 11:15:00,265,172.002319
2026-06-21 11:15:00,266,172.002319
2026-06-21 11:15:00,267,212
2026-06-21 11:15:00,268,26.60968
2026-06-21 11:15:00,269,40.303345
2026-06-21 11:15:00,270,130.002747
2026-06-21 11:15:00,271,85
2026-06-21 11:15:00,272,301.583344
2026-06-21 11:15:00,273,139.477188
2026-06-21 11:15:00,274,150
2026-06-21 11:15:00,275,120
2026-06-21 11:15:00,276,250.302063
2026-06-21 11:15:00,277,246.975861
2026-06-21 11:15:00,278,263.056549
2026-06-21 11:15:00,279,0
2026-06-21 11:15:00,280,0
2026-06-21 11:15:00,281,181.47963
2026-06-21 11:15:00,282,181.47963
2026-06-21 11:15:00,283,210.36055
2026-06-21 11:15:00,287,11.081881
2026-06-21 11:15:00,288,0.900906
2026-06-21 11:15:00,289,3.140202
2026-06-21 11:15:00,290,10.805676
2026-06-21 11:15:00,291,2.662852
2026-06-21 11:15:00,292,24.362793
2026-06-21 11:15:00,293,26.010742
2026-06-21 11:15:00,294,8.330017
2026-06-21 11:15:00,295,13.646179
2026-06-21 11:15:00,296,11.192566
2026-06-21 11:15:00,297,67.12854
2026-06-21 11:15:00,298,97.008759
2026-06-21 11:15:00,299,0
2026-06-21 11:15:00,300,0
2026-06-21 11:15:00,301,0
2026-06-21 11:15:00,302,1.43399
2026-06-21 11:15:00,303,5.679871
2026-06-21 11:15:00,304,4.255035
2026-06-21 11:15:00,305,15.161835
2026-06-21 11:15:00,306,7.882935
2026-06-21 11:15:00,307,3.839233
2026-06-21 11:15:00,308,4.00708
2026-06-21 11:15:00,309,12.643799
2026-06-21 11:15:00,310,6.601166
2026-06-21 11:15:00,311,22.2724
2026-06-21 11:15:00,312,7.196259
2026-06-21 11:15:00,313,14.459656
2026-06-21 11:15:00,314,0
2026-06-21 11:15:00,315,0
2026-06-21 11:15:00,316,9.46991
2026-06-21 11:15:00,317,6.830048
2026-06-21 11:15:00,318,9.607239
2026-06-21 11:15:00,319,19.922485
2026-06-21 11:15:00,320,7.608276
2026-06-21 11:15:00,321,18.686493
2026-06-21 11:15:00,322,7.956726
2026-06-21 11:15:00,323,2.472321
2026-06-21 11:15:00,324,2.658875
2026-06-21 11:15:00,325,22.273071
2026-06-21 11:15:00,326,2.684784
2026-06-21 11:15:00,327,2.799255
2026-06-21 11:15:00,328,5.097656
2026-06-21 11:15:00,329,4.945068
2026-06-21 11:15:00,330,250
2026-06-21 11:15:00,331,2.227844
2026-06-21 11:15:00,332,221.011993
2026-06-21 11:15:00,333,5.426819
2026-06-21 11:15:00,334,207.00705
2026-06-21 11:15:00,335,2.903835
2026-06-21 11:15:00,336,2.789391
2026-06-21 11:15:00,337,8.816799
2026-06-21 11:15:00,338,0
2026-06-21 11:15:00,339,0
2026-06-21 11:15:00,340,0
2026-06-21 11:15:00,341,4.368725
2026-06-21 11:15:00,342,4.200874
2026-06-21 11:15:00,343,2.926727
2026-06-21 11:15:00,344,1.889095
2026-06-21 11:15:00,345,2.00354
2026-06-21 11:15:00,346,28.600418
2026-06-21 11:15:00,347,4.601746
2026-06-21 11:15:00,348,3.04718
2026-06-21 11:15:00,349,28.540527
2026-06-21 11:15:00,350,122
2026-06-21 11:15:00,351,2.751556
2026-06-21 11:15:00,352,68
2026-06-21 11:15:00,353,0
2026-06-21 11:15:00,354,0
2026-06-21 11:15:00,355,0
2026-06-21 11:15:00,356,1.999207
2026-06-21 11:15:00,357,0
2026-06-21 11:15:00,358,0
2026-06-21 11:15:00,359,707
2026-06-21 11:15:00,360,756.966431
2026-06-21 11:15:00,361,2.121765
2026-06-21 11:15:00,362,4.753693
2026-06-21 11:15:00,363,4.51442
2026-06-21 11:15:00,364,3.211227
2026-06-21 11:15:00,365,0
2026-06-21 11:15:00,366,4.439156
2026-06-21 11:15:00,367,675.467773
2026-06-21 11:15:00,368,819
2026-06-21 11:15:00,369,0
2026-06-21 11:15:00,370,1.825623
2026-06-21 11:15:00,371,4.462158
2026-06-21 11:15:00,372,9.240112
2026-06-21 11:15:00,373,0
2026-06-21 11:15:00,374,0
2026-06-21 11:15:00,375,0
2026-06-21 11:15:00,376,0
2026-06-21 11:15:00,377,52.127747
2026-06-21 11:15:00,378,137.436905
2026-06-21 11:15:00,380,91.666664
2026-06-21 11:15:00,381,58.984833
2026-06-21 11:15:00,382,92.526016
2026-06-21 11:15:00,383,134.650711
2026-06-21 11:15:00,384,0
2026-06-21 11:15:00,385,0
2026-06-21 11:15:00,386,0
2026-06-21 11:15:00,387,0
2026-06-21 11:15:00,388,24.375
2026-06-21 11:15:00,389,15.585938
2026-06-21 11:15:00,390,14.835938
2026-06-21 11:15:00,391,8.484375
2026-06-21 11:15:00,392,24.800785
2026-06-21 11:15:00,393,2.197121
2026-06-21 11:15:00,394,0
2026-06-21 11:15:00,395,0
2026-06-21 11:15:00,396,0
2026-06-21 11:15:00,397,0
2026-06-21 11:15:00,398,0
2026-06-21 11:15:00,399,0
2026-06-21 11:15:00,400,0
2026-06-21 11:15:00,401,0
2026-06-21 11:15:00,402,0
2026-06-21 11:15:00,403,0
2026-06-21 11:15:00,404,0
2026-06-21 11:15:00,405,0
2026-06-21 11:15:00,406,0
2026-06-21 11:15:00,407,0
2026-06-21 11:15:00,408,18.69458
2026-06-21 11:15:00,409,2.278076
2026-06-21 11:15:00,410,17.277779
2026-06-21 11:15:00,411,17.277779
2026-06-21 11:15:00,412,0
2026-06-21 11:15:00,413,1.845722
2026-06-21 11:15:00,414,0
2026-06-21 11:15:00,415,62.177734
2026-06-21 11:15:00,416,67.96167
2026-06-21 11:15:00,417,44.706543
2026-06-21 11:15:00,418,260.008545
2026-06-21 11:15:00,419,132.935303
2026-06-21 11:15:00,420,80.596924
2026-06-21 11:15:00,421,89.472656
2026-06-21 11:15:00,422,101.374878
2026-06-21 11:15:00,423,4.638641
2026-06-21 11:15:00,424,7.916092
2026-06-21 11:15:00,425,1.494049
2026-06-21 11:15:00,426,6.12973
2026-06-21 11:15:00,427,36.499023
2026-06-21 11:15:00,428,3.944763
2026-06-21 11:15:00,429,5.101227
2026-06-21 11:15:00,430,7.989914
2026-06-21 11:15:00,431,17.260406
2026-06-21 11:15:00,432,15.632568
2026-06-21 11:15:00,433,0
2026-06-21 11:15:00,434,2.138855
2026-06-21 11:15:00,435,18.001709
2026-06-21 11:15:00,436,8
2026-06-21 11:15:00,437,187.788239
2026-06-21 11:15:00,438,187.788239
2026-06-21 11:15:00,439,224.423523
2026-06-21 11:15:00,440,187.946747
2026-06-21 11:15:00,441,187.946747
2026-06-21 11:15:00,442,224.106506
2026-06-21 11:15:00,443,119
2026-06-21 11:15:00,444,119
2026-06-21 11:15:00,445,112
2026-06-21 11:15:00,446,194.993057
2026-06-21 11:15:00,447,194.993057
2026-06-21 11:15:00,448,210.013885
2026-06-21 11:15:00,449,16.519653
2026-06-21 11:15:00,450,9.073151
2026-06-21 11:15:00,451,13.834045
2026-06-21 11:15:00,452,7.226807
2026-06-21 11:15:00,453,6.067078
2026-06-21 11:15:00,454,20.532898
2026-06-21 11:15:00,455,4.028687
2026-06-21 11:15:00,456,150.009918
2026-06-21 11:15:00,457,8.623047
2026-06-21 11:15:00,458,3.432251
2026-06-21 11:15:00,459,133
2026-06-21 11:15:00,460,16.257202
2026-06-21 11:15:00,461,2.389526
2026-06-21 11:15:00,462,0
2026-06-21 11:15:00,463,15.401154
2026-06-21 11:15:00,464,22.576752
2026-06-21 11:15:00,465,986.838806
2026-06-21 11:15:00,466,0
2026-06-21 11:15:00,467,965.397949
2026-06-21 11:15:00,468,0
2026-06-21 11:15:00,470,989.568848
2026-06-21 11:15:00,471,979.131348
2026-06-21 11:15:00,472,0
2026-06-21 11:15:00,473,0
2026-06-21 11:15:00,474,54.078857
2026-06-21 11:15:00,475,405.580688
2026-06-21 11:15:00,476,5.937866
2026-06-21 11:15:00,477,0
2026-06-21 11:15:00,478,0
2026-06-21 11:15:00,479,1417.153931
2026-06-21 11:15:00,480,1418.844971
2026-06-21 11:15:00,481,17.452454
2026-06-21 11:15:00,482,30.764893
2026-06-21 11:15:00,570,0
2026-06-21 11:15:00,571,0
2026-06-21 11:15:00,572,0
2026-06-21 11:15:00,573,0
2026-06-21 11:15:00,574,0
2026-06-21 11:15:00,575,0
2026-06-21 11:15:00,576,0
2026-06-21 11:15:00,577,0
2026-06-21 11:15:00,578,0
2026-06-21 11:15:00,579,0
2026-06-21 11:15:00,580,0
2026-06-21 11:15:00,581,0
2026-06-21 11:15:00,582,0
2026-06-21 11:15:00,583,0
2026-06-21 11:15:00,584,0
2026-06-21 11:15:00,585,0
2026-06-21 11:15:00,586,0
2026-06-21 11:15:00,587,0
2026-06-21 11:15:00,588,0
2026-06-21 11:15:00,589,0
2026-06-21 11:15:00,590,0
2026-06-21 11:15:00,591,0
2026-06-21 11:15:00,592,0
2026-06-21 11:15:00,593,0
2026-06-21 11:15:00,594,0
2026-06-21 11:15:00,595,0
2026-06-21 11:15:00,596,0
2026-06-21 11:15:00,597,0
2026-06-21 11:15:00,598,0
2026-06-21 11:15:00,599,0
2026-06-21 11:15:00,600,0
2026-06-21 11:15:00,601,0
2026-06-21 11:15:00,602,0
2026-06-21 11:15:00,603,0
2026-06-21 11:20:00,2,5.902924
2026-06-21 11:20:00,3,17.021378
2026-06-21 11:20:00,4,0
2026-06-21 11:20:00,5,378.089417
2026-06-21 11:20:00,6,95.785767
2026-06-21 11:20:00,7,76.870728
2026-06-21 11:20:00,8,91.683533
2026-06-21 11:20:00,9,77.31134
2026-06-21 11:20:00,10,379.993225
2026-06-21 11:20:00,11,88.927979
2026-06-21 11:20:00,13,96.613129
2026-06-21 11:20:00,14,244.658478
2026-06-21 11:20:00,15,418.460938
2026-06-21 11:20:00,16,55.198853
2026-06-21 11:20:00,17,69.47467
2026-06-21 11:20:00,18,448.611115
2026-06-21 11:20:00,19,2.997299
2026-06-21 11:20:00,20,0
2026-06-21 11:20:00,21,473.223022
2026-06-21 11:20:00,22,9.602661
2026-06-21 11:20:00,23,103.305908
2026-06-21 11:20:00,24,4.689209
2026-06-21 11:20:00,27,0
2026-06-21 11:20:00,28,0
2026-06-21 11:20:00,29,0
2026-06-21 11:20:00,31,994.027832
2026-06-21 11:20:00,32,1003.440552
2026-06-21 11:20:00,33,7.895752
2026-06-21 11:20:00,35,7.62146
2026-06-21 11:20:00,36,10.995087
2026-06-21 11:20:00,37,0
2026-06-21 11:20:00,38,451.432617
2026-06-21 11:20:00,39,451.011047
2026-06-21 11:20:00,40,451.259033
2026-06-21 11:20:00,41,102.569702
2026-06-21 11:20:00,42,437.277771
2026-06-21 11:20:00,43,2.363281
2026-06-21 11:20:00,44,4.02272
2026-06-21 11:20:00,45,5.024109
2026-06-21 11:20:00,46,3.164398
2026-06-21 11:20:00,47,2.964111
2026-06-21 11:20:00,48,8.114105
2026-06-21 11:20:00,49,5.510498
2026-06-21 11:20:00,50,3.36467
2026-06-21 11:20:00,51,33.892715
2026-06-21 11:20:00,52,74.203918
2026-06-21 11:20:00,53,444.266663
2026-06-21 11:20:00,54,447.046661
2026-06-21 11:20:00,55,0
2026-06-21 11:20:00,56,0
2026-06-21 11:20:00,57,0
2026-06-21 11:20:00,58,64.229248
2026-06-21 11:20:00,59,437.200012
2026-06-21 11:20:00,60,785.013062
2026-06-21 11:20:00,61,48.425537
2026-06-21 11:20:00,62,0
2026-06-21 11:20:00,63,4.057472
2026-06-21 11:20:00,64,0
2026-06-21 11:20:00,65,0
2026-06-21 11:20:00,66,0
2026-06-21 11:20:00,67,0
2026-06-21 11:20:00,68,0
2026-06-21 11:20:00,69,247.075439
2026-06-21 11:20:00,70,143.704346
2026-06-21 11:20:00,71,8.208069
2026-06-21 11:20:00,72,4.419952
2026-06-21 11:20:00,73,9.872894
2026-06-21 11:20:00,74,85.725342
2026-06-21 11:20:00,75,0
2026-06-21 11:20:00,76,91.335754
2026-06-21 11:20:00,77,0
2026-06-21 11:20:00,78,476.996277
2026-06-21 11:20:00,81,70.638184
2026-06-21 11:20:00,82,477
2026-06-21 11:20:00,83,66.54248
2026-06-21 11:20:00,84,476.996277
2026-06-21 11:20:00,85,924.619629
2026-06-21 11:20:00,86,107.985107
2026-06-21 11:20:00,87,3.374584
2026-06-21 11:20:00,88,0
2026-06-21 11:20:00,89,18.787354
2026-06-21 11:20:00,90,2.917725
2026-06-21 11:20:00,91,7.043823
2026-06-21 11:20:00,92,7.544189
2026-06-21 11:20:00,93,9.184814
2026-06-21 11:20:00,94,3.545044
2026-06-21 11:20:00,95,16.172363
2026-06-21 11:20:00,96,3.087799
2026-06-21 11:20:00,97,57.233154
2026-06-21 11:20:00,98,56.537354
2026-06-21 11:20:00,99,85.802185
2026-06-21 11:20:00,100,1.097748
2026-06-21 11:20:00,101,0.607925
2026-06-21 11:20:00,102,2.859436
2026-06-21 11:20:00,103,70.417725
2026-06-21 11:20:00,104,90.617065
2026-06-21 11:20:00,105,0
2026-06-21 11:20:00,106,0
2026-06-21 11:20:00,107,10.138855
2026-06-21 11:20:00,108,30.950653
2026-06-21 11:20:00,109,0
2026-06-21 11:20:00,110,0
2026-06-21 11:20:00,111,0
2026-06-21 11:20:00,112,0
2026-06-21 11:20:00,113,0
2026-06-21 11:20:00,114,0
2026-06-21 11:20:00,115,0
2026-06-21 11:20:00,116,0
2026-06-21 11:20:00,117,0
2026-06-21 11:20:00,118,0
2026-06-21 11:20:00,119,0
2026-06-21 11:20:00,120,0
2026-06-21 11:20:00,121,0
2026-06-21 11:20:00,122,0
2026-06-21 11:20:00,123,0
2026-06-21 11:20:00,124,0
2026-06-21 11:20:00,125,77.916664
2026-06-21 11:20:00,126,77.916664
2026-06-21 11:20:00,127,4.524536
2026-06-21 11:20:00,128,5.560913
2026-06-21 11:20:00,130,0
2026-06-21 11:20:00,131,0
2026-06-21 11:20:00,132,19.854736
2026-06-21 11:20:00,133,5.711609
2026-06-21 11:20:00,134,19.627869
2026-06-21 11:20:00,135,1.608353
2026-06-21 11:20:00,136,1.051254
2026-06-21 11:20:00,137,1004.840332
2026-06-21 11:20:00,138,1001.251221
2026-06-21 11:20:00,139,981.682556
2026-06-21 11:20:00,140,985.760864
2026-06-21 11:20:00,141,0
2026-06-21 11:20:00,142,966.251953
2026-06-21 11:20:00,143,0
2026-06-21 11:20:00,144,300
2026-06-21 11:20:00,146,109.997025
2026-06-21 11:20:00,147,6.531921
2026-06-21 11:20:00,148,53
2026-06-21 11:20:00,149,9.305664
2026-06-21 11:20:00,150,15.333496
2026-06-21 11:20:00,151,16.271484
2026-06-21 11:20:00,152,2.895447
2026-06-21 11:20:00,153,5.04126
2026-06-21 11:20:00,154,19.098877
2026-06-21 11:20:00,155,11.240356
2026-06-21 11:20:00,156,6.777008
2026-06-21 11:20:00,157,19.251465
2026-06-21 11:20:00,158,6.683868
2026-06-21 11:20:00,159,1.253845
2026-06-21 11:20:00,160,4.145111
2026-06-21 11:20:00,161,0
2026-06-21 11:20:00,162,0
2026-06-21 11:20:00,163,0
2026-06-21 11:20:00,164,0
2026-06-21 11:20:00,165,0
2026-06-21 11:20:00,166,0
2026-06-21 11:20:00,167,11.759903
2026-06-21 11:20:00,168,141.003906
2026-06-21 11:20:00,169,70.5
2026-06-21 11:20:00,170,7.229248
2026-06-21 11:20:00,171,635.441162
2026-06-21 11:20:00,172,0
2026-06-21 11:20:00,173,0
2026-06-21 11:20:00,174,39.598389
2026-06-21 11:20:00,175,42.033813
2026-06-21 11:20:00,178,49.996643
2026-06-21 11:20:00,179,49.996643
2026-06-21 11:20:00,180,54
2026-06-21 11:20:00,181,8.149811
2026-06-21 11:20:00,182,9.047821
2026-06-21 11:20:00,183,32.328857
2026-06-21 11:20:00,184,0
2026-06-21 11:20:00,185,0
2026-06-21 11:20:00,186,0
2026-06-21 11:20:00,187,5.581055
2026-06-21 11:20:00,188,8.613831
2026-06-21 11:20:00,189,18.779541
2026-06-21 11:20:00,190,6.844727
2026-06-21 11:20:00,191,0
2026-06-21 11:20:00,192,0
2026-06-21 11:20:00,193,0
2026-06-21 11:20:00,194,3.773621
2026-06-21 11:20:00,195,4.643402
2026-06-21 11:20:00,196,67.305511
2026-06-21 11:20:00,197,0
2026-06-21 11:20:00,198,0
2026-06-21 11:20:00,199,0
2026-06-21 11:20:00,200,0
2026-06-21 11:20:00,201,0
2026-06-21 11:20:00,202,0
2026-06-21 11:20:00,203,1003.731628
2026-06-21 11:20:00,204,1000
2026-06-21 11:20:00,205,1.521576
2026-06-21 11:20:00,206,1.558395
2026-06-21 11:20:00,207,0
2026-06-21 11:20:00,208,0
2026-06-21 11:20:00,209,0
2026-06-21 11:20:00,210,2.841034
2026-06-21 11:20:00,211,3.114777
2026-06-21 11:20:00,212,1410
2026-06-21 11:20:00,213,1412
2026-06-21 11:20:00,214,0
2026-06-21 11:20:00,215,7.031494
2026-06-21 11:20:00,216,8.954102
2026-06-21 11:20:00,217,43.699463
2026-06-21 11:20:00,218,0.107544
2026-06-21 11:20:00,219,14.368229
2026-06-21 11:20:00,220,15.927254
2026-06-21 11:20:00,221,42.604813
2026-06-21 11:20:00,222,25.851196
2026-06-21 11:20:00,223,26.295044
2026-06-21 11:20:00,224,0
2026-06-21 11:20:00,225,8.84082
2026-06-21 11:20:00,226,30.773346
2026-06-21 11:20:00,227,165
2026-06-21 11:20:00,228,95
2026-06-21 11:20:00,229,2.207275
2026-06-21 11:20:00,230,4.13147
2026-06-21 11:20:00,231,1.050903
2026-06-21 11:20:00,232,3.557922
2026-06-21 11:20:00,233,5.62085
2026-06-21 11:20:00,234,2.582123
2026-06-21 11:20:00,235,1.550446
2026-06-21 11:20:00,236,2.586548
2026-06-21 11:20:00,237,0
2026-06-21 11:20:00,238,1.32843
2026-06-21 11:20:00,239,26.513672
2026-06-21 11:20:00,240,27.046204
2026-06-21 11:20:00,241,26.66626
2026-06-21 11:20:00,242,26.84021
2026-06-21 11:20:00,245,5.779526
2026-06-21 11:20:00,246,1.254852
2026-06-21 11:20:00,247,200
2026-06-21 11:20:00,248,100
2026-06-21 11:20:00,249,9.608215
2026-06-21 11:20:00,250,3.212128
2026-06-21 11:20:00,251,13.145905
2026-06-21 11:20:00,254,4.416992
2026-06-21 11:20:00,255,10.018372
2026-06-21 11:20:00,256,99.004486
2026-06-21 11:20:00,257,0
2026-06-21 11:20:00,258,99.004486
2026-06-21 11:20:00,259,130
2026-06-21 11:20:00,260,2.250793
2026-06-21 11:20:00,261,2.404602
2026-06-21 11:20:00,262,4.295105
2026-06-21 11:20:00,263,3.513794
2026-06-21 11:20:00,264,43.42511
2026-06-21 11:20:00,265,172.002319
2026-06-21 11:20:00,266,172.002319
2026-06-21 11:20:00,267,212
2026-06-21 11:20:00,268,26.60968
2026-06-21 11:20:00,269,40.303345
2026-06-21 11:20:00,270,130.002747
2026-06-21 11:20:00,271,85
2026-06-21 11:20:00,272,280.219849
2026-06-21 11:20:00,273,136.732162
2026-06-21 11:20:00,274,150
2026-06-21 11:20:00,275,120
2026-06-21 11:20:00,276,259.60318
2026-06-21 11:20:00,277,259.60318
2026-06-21 11:20:00,278,270.988556
2026-06-21 11:20:00,279,0
2026-06-21 11:20:00,280,0
2026-06-21 11:20:00,281,183.223755
2026-06-21 11:20:00,282,183.223755
2026-06-21 11:20:00,283,211.338379
2026-06-21 11:20:00,287,11.034272
2026-06-21 11:20:00,288,0.900906
2026-06-21 11:20:00,289,3.152715
2026-06-21 11:20:00,290,10.76173
2026-06-21 11:20:00,291,2.662852
2026-06-21 11:20:00,292,24.362793
2026-06-21 11:20:00,293,26.010742
2026-06-21 11:20:00,294,8.330017
2026-06-21 11:20:00,295,13.646179
2026-06-21 11:20:00,296,11.192566
2026-06-21 11:20:00,297,67.12854
2026-06-21 11:20:00,298,97.277939
2026-06-21 11:20:00,299,0
2026-06-21 11:20:00,300,0
2026-06-21 11:20:00,301,0
2026-06-21 11:20:00,302,1.43399
2026-06-21 11:20:00,303,5.679871
2026-06-21 11:20:00,304,4.255035
2026-06-21 11:20:00,305,15.161835
2026-06-21 11:20:00,306,7.882935
2026-06-21 11:20:00,307,3.839233
2026-06-21 11:20:00,308,4.00708
2026-06-21 11:20:00,309,12.643799
2026-06-21 11:20:00,310,6.601166
2026-06-21 11:20:00,311,22.2724
2026-06-21 11:20:00,312,7.196259
2026-06-21 11:20:00,313,14.459656
2026-06-21 11:20:00,314,0
2026-06-21 11:20:00,315,0
2026-06-21 11:20:00,316,9.46991
2026-06-21 11:20:00,317,6.830048
2026-06-21 11:20:00,318,9.607239
2026-06-21 11:20:00,319,19.922485
2026-06-21 11:20:00,320,7.608276
2026-06-21 11:20:00,321,18.686493
2026-06-21 11:20:00,322,7.956726
2026-06-21 11:20:00,323,2.472321
2026-06-21 11:20:00,324,2.658875
2026-06-21 11:20:00,325,22.273071
2026-06-21 11:20:00,326,2.684784
2026-06-21 11:20:00,327,2.799255
2026-06-21 11:20:00,328,5.097656
2026-06-21 11:20:00,329,4.945068
2026-06-21 11:20:00,330,250
2026-06-21 11:20:00,331,2.227844
2026-06-21 11:20:00,332,221.011993
2026-06-21 11:20:00,333,5.426819
2026-06-21 11:20:00,334,207.00705
2026-06-21 11:20:00,335,2.903835
2026-06-21 11:20:00,336,2.789391
2026-06-21 11:20:00,337,8.816799
2026-06-21 11:20:00,338,0
2026-06-21 11:20:00,339,0
2026-06-21 11:20:00,340,0
2026-06-21 11:20:00,341,4.368725
2026-06-21 11:20:00,342,4.200874
2026-06-21 11:20:00,343,2.926727
2026-06-21 11:20:00,344,1.889095
2026-06-21 11:20:00,345,2.00354
2026-06-21 11:20:00,346,28.600418
2026-06-21 11:20:00,347,4.601746
2026-06-21 11:20:00,348,3.04718
2026-06-21 11:20:00,349,28.540527
2026-06-21 11:20:00,350,122
2026-06-21 11:20:00,351,2.751556
2026-06-21 11:20:00,352,68
2026-06-21 11:20:00,353,0
2026-06-21 11:20:00,354,0
2026-06-21 11:20:00,355,0
2026-06-21 11:20:00,356,1.999207
2026-06-21 11:20:00,357,0
2026-06-21 11:20:00,358,0
2026-06-21 11:20:00,359,707
2026-06-21 11:20:00,360,749.520142
2026-06-21 11:20:00,361,2.121765
2026-06-21 11:20:00,362,4.753693
2026-06-21 11:20:00,363,4.51442
2026-06-21 11:20:00,364,3.211227
2026-06-21 11:20:00,365,0
2026-06-21 11:20:00,366,4.439156
2026-06-21 11:20:00,367,667.574768
2026-06-21 11:20:00,368,819
2026-06-21 11:20:00,369,0
2026-06-21 11:20:00,370,1.825623
2026-06-21 11:20:00,371,4.462158
2026-06-21 11:20:00,372,9.240112
2026-06-21 11:20:00,373,0
2026-06-21 11:20:00,374,0
2026-06-21 11:20:00,375,0
2026-06-21 11:20:00,376,0
2026-06-21 11:20:00,377,52.127747
2026-06-21 11:20:00,378,137.109589
2026-06-21 11:20:00,380,91.666664
2026-06-21 11:20:00,381,58.984833
2026-06-21 11:20:00,382,92.199844
2026-06-21 11:20:00,383,126.891388
2026-06-21 11:20:00,384,0
2026-06-21 11:20:00,385,0
2026-06-21 11:20:00,386,0
2026-06-21 11:20:00,387,0
2026-06-21 11:20:00,388,24.375
2026-06-21 11:20:00,389,15.585938
2026-06-21 11:20:00,390,14.835938
2026-06-21 11:20:00,391,8.484375
2026-06-21 11:20:00,392,23.185917
2026-06-21 11:20:00,393,2.197121
2026-06-21 11:20:00,394,0
2026-06-21 11:20:00,395,0
2026-06-21 11:20:00,396,0
2026-06-21 11:20:00,397,0
2026-06-21 11:20:00,398,0
2026-06-21 11:20:00,399,0
2026-06-21 11:20:00,400,0
2026-06-21 11:20:00,401,0
2026-06-21 11:20:00,402,0
2026-06-21 11:20:00,403,0
2026-06-21 11:20:00,404,0
2026-06-21 11:20:00,405,0
2026-06-21 11:20:00,406,0
2026-06-21 11:20:00,407,0
2026-06-21 11:20:00,408,17.993896
2026-06-21 11:20:00,409,2.278076
2026-06-21 11:20:00,410,17.277779
2026-06-21 11:20:00,411,17.277779
2026-06-21 11:20:00,412,0
2026-06-21 11:20:00,413,1.845722
2026-06-21 11:20:00,414,0
2026-06-21 11:20:00,415,62.177734
2026-06-21 11:20:00,416,67.96167
2026-06-21 11:20:00,417,44.706543
2026-06-21 11:20:00,418,260.008545
2026-06-21 11:20:00,419,132.935303
2026-06-21 11:20:00,420,80.596924
2026-06-21 11:20:00,421,89.472656
2026-06-21 11:20:00,422,101.374878
2026-06-21 11:20:00,423,4.638641
2026-06-21 11:20:00,424,7.916092
2026-06-21 11:20:00,425,1.494049
2026-06-21 11:20:00,426,6.12973
2026-06-21 11:20:00,427,36.499023
2026-06-21 11:20:00,428,3.944763
2026-06-21 11:20:00,429,5.101227
2026-06-21 11:20:00,430,7.989914
2026-06-21 11:20:00,431,17.260406
2026-06-21 11:20:00,432,15.632568
2026-06-21 11:20:00,433,0
2026-06-21 11:20:00,434,2.138855
2026-06-21 11:20:00,435,18.001709
2026-06-21 11:20:00,436,8
2026-06-21 11:20:00,437,187.788239
2026-06-21 11:20:00,438,187.788239
2026-06-21 11:20:00,439,224.423523
2026-06-21 11:20:00,440,187.946747
2026-06-21 11:20:00,441,187.946747
2026-06-21 11:20:00,442,224.106506
2026-06-21 11:20:00,443,119
2026-06-21 11:20:00,444,119
2026-06-21 11:20:00,445,112
2026-06-21 11:20:00,446,194.993057
2026-06-21 11:20:00,447,194.993057
2026-06-21 11:20:00,448,210.013885
2026-06-21 11:20:00,449,16.519653
2026-06-21 11:20:00,450,9.073151
2026-06-21 11:20:00,451,13.834045
2026-06-21 11:20:00,452,7.226807
2026-06-21 11:20:00,453,6.067078
2026-06-21 11:20:00,454,20.532898
2026-06-21 11:20:00,455,4.028687
2026-06-21 11:20:00,456,150.009918
2026-06-21 11:20:00,457,8.623047
2026-06-21 11:20:00,458,3.432251
2026-06-21 11:20:00,459,133
2026-06-21 11:20:00,460,16.257202
2026-06-21 11:20:00,461,2.389526
2026-06-21 11:20:00,462,0
2026-06-21 11:20:00,463,15.401154
2026-06-21 11:20:00,464,22.576752
2026-06-21 11:20:00,465,984.893616
2026-06-21 11:20:00,466,0
2026-06-21 11:20:00,467,965.507812
2026-06-21 11:20:00,468,0
2026-06-21 11:20:00,470,999.89624
2026-06-21 11:20:00,471,979.131348
2026-06-21 11:20:00,472,0
2026-06-21 11:20:00,473,0
2026-06-21 11:20:00,474,54.078857
2026-06-21 11:20:00,475,405.580688
2026-06-21 11:20:00,476,5.937866
2026-06-21 11:20:00,477,0
2026-06-21 11:20:00,478,0
2026-06-21 11:20:00,479,1415.168945
2026-06-21 11:20:00,480,1419.286011
2026-06-21 11:20:00,481,17.452454
2026-06-21 11:20:00,482,30.764893
2026-06-21 11:20:00,570,0
2026-06-21 11:20:00,571,0
2026-06-21 11:20:00,572,0
2026-06-21 11:20:00,573,0
2026-06-21 11:20:00,574,0
2026-06-21 11:20:00,575,0
2026-06-21 11:20:00,576,0
2026-06-21 11:20:00,577,0
2026-06-21 11:20:00,578,0
2026-06-21 11:20:00,579,0
2026-06-21 11:20:00,580,0
2026-06-21 11:20:00,581,0
2026-06-21 11:20:00,582,0
2026-06-21 11:20:00,583,0
2026-06-21 11:20:00,584,0
2026-06-21 11:20:00,585,0
2026-06-21 11:20:00,586,0
2026-06-21 11:20:00,587,0
2026-06-21 11:20:00,588,0
2026-06-21 11:20:00,589,0
2026-06-21 11:20:00,590,0
2026-06-21 11:20:00,591,0
2026-06-21 11:20:00,592,0
2026-06-21 11:20:00,593,0
2026-06-21 11:20:00,594,0
2026-06-21 11:20:00,595,0
2026-06-21 11:20:00,596,0
2026-06-21 11:20:00,597,0
2026-06-21 11:20:00,598,0
2026-06-21 11:20:00,599,0
2026-06-21 11:20:00,600,0
2026-06-21 11:20:00,601,0
2026-06-21 11:20:00,602,0
2026-06-21 11:20:00,603,0
2026-06-21 11:25:00,2,5.902924
2026-06-21 11:25:00,3,17.021378
2026-06-21 11:25:00,4,0
2026-06-21 11:25:00,5,379.993225
2026-06-21 11:25:00,6,95.785767
2026-06-21 11:25:00,7,76.870728
2026-06-21 11:25:00,8,91.683533
2026-06-21 11:25:00,9,77.31134
2026-06-21 11:25:00,10,379.993225
2026-06-21 11:25:00,11,88.927979
2026-06-21 11:25:00,13,96.613129
2026-06-21 11:25:00,14,244.658478
2026-06-21 11:25:00,15,431.049805
2026-06-21 11:25:00,16,55.198853
2026-06-21 11:25:00,17,69.47467
2026-06-21 11:25:00,18,446.937683
2026-06-21 11:25:00,19,2.891434
2026-06-21 11:25:00,20,0
2026-06-21 11:25:00,21,468.553711
2026-06-21 11:25:00,22,9.602661
2026-06-21 11:25:00,23,103.305908
2026-06-21 11:25:00,24,4.689209
2026-06-21 11:25:00,27,0
2026-06-21 11:25:00,28,0
2026-06-21 11:25:00,29,0
2026-06-21 11:25:00,31,995.044312
2026-06-21 11:25:00,32,999.242371
2026-06-21 11:25:00,33,7.895752
2026-06-21 11:25:00,35,7.62146
2026-06-21 11:25:00,36,10.995087
2026-06-21 11:25:00,37,0
2026-06-21 11:25:00,38,451.432617
2026-06-21 11:25:00,39,451.011047
2026-06-21 11:25:00,40,451.259033
2026-06-21 11:25:00,41,102.569702
2026-06-21 11:25:00,42,437.277771
2026-06-21 11:25:00,43,2.363281
2026-06-21 11:25:00,44,4.02272
2026-06-21 11:25:00,45,5.024109
2026-06-21 11:25:00,46,3.164398
2026-06-21 11:25:00,47,2.964111
2026-06-21 11:25:00,48,8.114105
2026-06-21 11:25:00,49,5.510498
2026-06-21 11:25:00,50,3.36467
2026-06-21 11:25:00,51,33.892715
2026-06-21 11:25:00,52,74.203918
2026-06-21 11:25:00,53,444.266663
2026-06-21 11:25:00,54,447.046661
2026-06-21 11:25:00,55,0
2026-06-21 11:25:00,56,0
2026-06-21 11:25:00,57,0
2026-06-21 11:25:00,58,64.229248
2026-06-21 11:25:00,59,437.200012
2026-06-21 11:25:00,60,785.013062
2026-06-21 11:25:00,61,48.425537
2026-06-21 11:25:00,62,0
2026-06-21 11:25:00,63,4.057472
2026-06-21 11:25:00,64,0
2026-06-21 11:25:00,65,0
2026-06-21 11:25:00,66,0
2026-06-21 11:25:00,67,0
2026-06-21 11:25:00,68,0
2026-06-21 11:25:00,69,246.947266
2026-06-21 11:25:00,70,143.618896
2026-06-21 11:25:00,71,8.208069
2026-06-21 11:25:00,72,4.419952
2026-06-21 11:25:00,73,9.872894
2026-06-21 11:25:00,74,85.725342
2026-06-21 11:25:00,75,0
2026-06-21 11:25:00,76,91.335754
2026-06-21 11:25:00,77,0
2026-06-21 11:25:00,78,476.996277
2026-06-21 11:25:00,81,70.638184
2026-06-21 11:25:00,82,477
2026-06-21 11:25:00,83,66.54248
2026-06-21 11:25:00,84,476.996277
2026-06-21 11:25:00,85,951
2026-06-21 11:25:00,86,107.985107
2026-06-21 11:25:00,87,3.374584
2026-06-21 11:25:00,88,0
2026-06-21 11:25:00,89,18.787354
2026-06-21 11:25:00,90,2.917725
2026-06-21 11:25:00,91,7.043823
2026-06-21 11:25:00,92,7.544189
2026-06-21 11:25:00,93,9.184814
2026-06-21 11:25:00,94,3.545044
2026-06-21 11:25:00,95,16.172363
2026-06-21 11:25:00,96,3.087799
2026-06-21 11:25:00,97,57.233154
2026-06-21 11:25:00,98,56.537354
2026-06-21 11:25:00,99,85.802185
2026-06-21 11:25:00,100,1.097748
2026-06-21 11:25:00,101,0.607925
2026-06-21 11:25:00,102,2.859436
2026-06-21 11:25:00,103,70.417725
2026-06-21 11:25:00,104,90.617065
2026-06-21 11:25:00,105,0
2026-06-21 11:25:00,106,0
2026-06-21 11:25:00,107,10.138855
2026-06-21 11:25:00,108,30.950653
2026-06-21 11:25:00,109,0
2026-06-21 11:25:00,110,0
2026-06-21 11:25:00,111,0
2026-06-21 11:25:00,112,0
2026-06-21 11:25:00,113,0
2026-06-21 11:25:00,114,0
2026-06-21 11:25:00,115,0
2026-06-21 11:25:00,116,0
2026-06-21 11:25:00,117,0
2026-06-21 11:25:00,118,0
2026-06-21 11:25:00,119,0
2026-06-21 11:25:00,120,0
2026-06-21 11:25:00,121,0
2026-06-21 11:25:00,122,0
2026-06-21 11:25:00,123,0
2026-06-21 11:25:00,124,0
2026-06-21 11:25:00,125,77.916664
2026-06-21 11:25:00,126,77.916664
2026-06-21 11:25:00,127,4.524536
2026-06-21 11:25:00,128,5.560913
2026-06-21 11:25:00,130,0
2026-06-21 11:25:00,131,0
2026-06-21 11:25:00,132,19.854736
2026-06-21 11:25:00,133,5.711609
2026-06-21 11:25:00,134,19.627869
2026-06-21 11:25:00,135,1.608353
2026-06-21 11:25:00,136,1.051254
2026-06-21 11:25:00,137,1003.375366
2026-06-21 11:25:00,138,1001.251221
2026-06-21 11:25:00,139,982.345642
2026-06-21 11:25:00,140,985.760864
2026-06-21 11:25:00,141,0
2026-06-21 11:25:00,142,968.789307
2026-06-21 11:25:00,143,0
2026-06-21 11:25:00,144,300
2026-06-21 11:25:00,146,109.997025
2026-06-21 11:25:00,147,6.531921
2026-06-21 11:25:00,148,53
2026-06-21 11:25:00,149,9.305664
2026-06-21 11:25:00,150,15.333496
2026-06-21 11:25:00,151,16.271484
2026-06-21 11:25:00,152,2.895447
2026-06-21 11:25:00,153,5.04126
2026-06-21 11:25:00,154,19.098877
2026-06-21 11:25:00,155,11.240356
2026-06-21 11:25:00,156,6.777008
2026-06-21 11:25:00,157,19.251465
2026-06-21 11:25:00,158,6.683868
2026-06-21 11:25:00,159,1.253845
2026-06-21 11:25:00,160,4.145111
2026-06-21 11:25:00,161,0
2026-06-21 11:25:00,162,0
2026-06-21 11:25:00,163,0
2026-06-21 11:25:00,164,0
2026-06-21 11:25:00,165,0
2026-06-21 11:25:00,166,0
2026-06-21 11:25:00,167,11.686722
2026-06-21 11:25:00,168,141.003906
2026-06-21 11:25:00,169,70.5
2026-06-21 11:25:00,170,7.229248
2026-06-21 11:25:00,171,635.441162
2026-06-21 11:25:00,172,0
2026-06-21 11:25:00,173,0
2026-06-21 11:25:00,174,39.598389
2026-06-21 11:25:00,175,42.033813
2026-06-21 11:25:00,178,49.996643
2026-06-21 11:25:00,179,49.996643
2026-06-21 11:25:00,180,54
2026-06-21 11:25:00,181,8.149811
2026-06-21 11:25:00,182,9.047821
2026-06-21 11:25:00,183,32.328857
2026-06-21 11:25:00,184,0
2026-06-21 11:25:00,185,0
2026-06-21 11:25:00,186,0
2026-06-21 11:25:00,187,5.581055
2026-06-21 11:25:00,188,8.613831
2026-06-21 11:25:00,189,18.779541
2026-06-21 11:25:00,190,6.844727
2026-06-21 11:25:00,191,0
2026-06-21 11:25:00,192,0
2026-06-21 11:25:00,193,0
2026-06-21 11:25:00,194,3.773621
2026-06-21 11:25:00,195,4.643402
2026-06-21 11:25:00,196,67.305511
2026-06-21 11:25:00,197,0
2026-06-21 11:25:00,198,0
2026-06-21 11:25:00,199,0
2026-06-21 11:25:00,200,0
2026-06-21 11:25:00,201,0
2026-06-21 11:25:00,202,0
2026-06-21 11:25:00,203,1003.731628
2026-06-21 11:25:00,204,1000
2026-06-21 11:25:00,205,1.521576
2026-06-21 11:25:00,206,1.558395
2026-06-21 11:25:00,207,0
2026-06-21 11:25:00,208,0
2026-06-21 11:25:00,209,0
2026-06-21 11:25:00,210,2.841034
2026-06-21 11:25:00,211,3.114777
2026-06-21 11:25:00,212,1410
2026-06-21 11:25:00,213,1412
2026-06-21 11:25:00,214,0
2026-06-21 11:25:00,215,7.031494
2026-06-21 11:25:00,216,8.954102
2026-06-21 11:25:00,217,43.699463
2026-06-21 11:25:00,218,0.107544
2026-06-21 11:25:00,219,14.383828
2026-06-21 11:25:00,220,15.927254
2026-06-21 11:25:00,221,43.384136
2026-06-21 11:25:00,222,25.851196
2026-06-21 11:25:00,223,26.295044
2026-06-21 11:25:00,224,0
2026-06-21 11:25:00,225,8.84082
2026-06-21 11:25:00,226,30.773346
2026-06-21 11:25:00,227,165
2026-06-21 11:25:00,228,95
2026-06-21 11:25:00,229,2.207275
2026-06-21 11:25:00,230,4.13147
2026-06-21 11:25:00,231,1.050903
2026-06-21 11:25:00,232,3.557922
2026-06-21 11:25:00,233,5.62085
2026-06-21 11:25:00,234,2.582123
2026-06-21 11:25:00,235,1.550446
2026-06-21 11:25:00,236,2.586548
2026-06-21 11:25:00,237,0
2026-06-21 11:25:00,238,1.32843
2026-06-21 11:25:00,239,26.315308
2026-06-21 11:25:00,240,26.741028
2026-06-21 11:25:00,241,26.593018
2026-06-21 11:25:00,242,26.989746
2026-06-21 11:25:00,245,5.779526
2026-06-21 11:25:00,246,1.254852
2026-06-21 11:25:00,247,200
2026-06-21 11:25:00,248,100
2026-06-21 11:25:00,249,9.608215
2026-06-21 11:25:00,250,3.212128
2026-06-21 11:25:00,251,13.145905
2026-06-21 11:25:00,254,4.416992
2026-06-21 11:25:00,255,10.018372
2026-06-21 11:25:00,256,99.004486
2026-06-21 11:25:00,257,0
2026-06-21 11:25:00,258,99.004486
2026-06-21 11:25:00,259,130
2026-06-21 11:25:00,260,2.250793
2026-06-21 11:25:00,261,2.404602
2026-06-21 11:25:00,262,4.295105
2026-06-21 11:25:00,263,3.513794
2026-06-21 11:25:00,264,43.42511
2026-06-21 11:25:00,265,172.002319
2026-06-21 11:25:00,266,172.002319
2026-06-21 11:25:00,267,212
2026-06-21 11:25:00,268,26.60968
2026-06-21 11:25:00,269,40.303345
2026-06-21 11:25:00,270,130.002747
2026-06-21 11:25:00,271,85
2026-06-21 11:25:00,272,283.68692
2026-06-21 11:25:00,273,137.177643
2026-06-21 11:25:00,274,150
2026-06-21 11:25:00,275,120
2026-06-21 11:25:00,276,252.438889
2026-06-21 11:25:00,277,252.438889
2026-06-21 11:25:00,278,265.805573
2026-06-21 11:25:00,279,0
2026-06-21 11:25:00,280,0
2026-06-21 11:25:00,281,163
2026-06-21 11:25:00,282,163
2026-06-21 11:25:00,283,200
2026-06-21 11:25:00,287,11.079439
2026-06-21 11:25:00,288,0.900906
2026-06-21 11:25:00,289,3.157598
2026-06-21 11:25:00,290,10.772945
2026-06-21 11:25:00,291,2.662852
2026-06-21 11:25:00,292,24.362793
2026-06-21 11:25:00,293,26.010742
2026-06-21 11:25:00,294,8.330017
2026-06-21 11:25:00,295,13.646179
2026-06-21 11:25:00,296,11.192566
2026-06-21 11:25:00,297,67.12854
2026-06-21 11:25:00,298,97.111298
2026-06-21 11:25:00,299,0
2026-06-21 11:25:00,300,0
2026-06-21 11:25:00,301,0
2026-06-21 11:25:00,302,1.43399
2026-06-21 11:25:00,303,5.679871
2026-06-21 11:25:00,304,4.255035
2026-06-21 11:25:00,305,15.161835
2026-06-21 11:25:00,306,7.882935
2026-06-21 11:25:00,307,3.839233
2026-06-21 11:25:00,308,4.00708
2026-06-21 11:25:00,309,12.643799
2026-06-21 11:25:00,310,6.601166
2026-06-21 11:25:00,311,22.2724
2026-06-21 11:25:00,312,7.196259
2026-06-21 11:25:00,313,14.459656
2026-06-21 11:25:00,314,0
2026-06-21 11:25:00,315,0
2026-06-21 11:25:00,316,9.46991
2026-06-21 11:25:00,317,6.830048
2026-06-21 11:25:00,318,9.607239
2026-06-21 11:25:00,319,19.922485
2026-06-21 11:25:00,320,7.608276
2026-06-21 11:25:00,321,18.686493
2026-06-21 11:25:00,322,7.956726
2026-06-21 11:25:00,323,2.472321
2026-06-21 11:25:00,324,2.658875
2026-06-21 11:25:00,325,22.273071
2026-06-21 11:25:00,326,2.684784
2026-06-21 11:25:00,327,2.799255
2026-06-21 11:25:00,328,5.097656
2026-06-21 11:25:00,329,4.945068
2026-06-21 11:25:00,330,250
2026-06-21 11:25:00,331,2.227844
2026-06-21 11:25:00,332,221.011993
2026-06-21 11:25:00,333,5.426819
2026-06-21 11:25:00,334,207.00705
2026-06-21 11:25:00,335,2.903835
2026-06-21 11:25:00,336,2.789391
2026-06-21 11:25:00,337,8.816799
2026-06-21 11:25:00,338,0
2026-06-21 11:25:00,339,0
2026-06-21 11:25:00,340,0
2026-06-21 11:25:00,341,4.368725
2026-06-21 11:25:00,342,4.200874
2026-06-21 11:25:00,343,2.926727
2026-06-21 11:25:00,344,1.889095
2026-06-21 11:25:00,345,2.00354
2026-06-21 11:25:00,346,28.600418
2026-06-21 11:25:00,347,4.601746
2026-06-21 11:25:00,348,3.04718
2026-06-21 11:25:00,349,28.540527
2026-06-21 11:25:00,350,122
2026-06-21 11:25:00,351,2.751556
2026-06-21 11:25:00,352,68
2026-06-21 11:25:00,353,0
2026-06-21 11:25:00,354,0
2026-06-21 11:25:00,355,0
2026-06-21 11:25:00,356,1.999207
2026-06-21 11:25:00,357,0
2026-06-21 11:25:00,358,0
2026-06-21 11:25:00,359,707
2026-06-21 11:25:00,360,755.169434
2026-06-21 11:25:00,361,2.121765
2026-06-21 11:25:00,362,4.753693
2026-06-21 11:25:00,363,4.51442
2026-06-21 11:25:00,364,3.211227
2026-06-21 11:25:00,365,0
2026-06-21 11:25:00,366,4.439156
2026-06-21 11:25:00,367,666.665894
2026-06-21 11:25:00,368,819
2026-06-21 11:25:00,369,0
2026-06-21 11:25:00,370,1.825623
2026-06-21 11:25:00,371,4.462158
2026-06-21 11:25:00,372,9.240112
2026-06-21 11:25:00,373,0
2026-06-21 11:25:00,374,0
2026-06-21 11:25:00,375,0
2026-06-21 11:25:00,376,0
2026-06-21 11:25:00,377,52.127747
2026-06-21 11:25:00,378,136.633514
2026-06-21 11:25:00,380,91.666664
2026-06-21 11:25:00,381,58.984833
2026-06-21 11:25:00,382,93.521683
2026-06-21 11:25:00,383,131.617935
2026-06-21 11:25:00,384,0
2026-06-21 11:25:00,385,0
2026-06-21 11:25:00,386,0
2026-06-21 11:25:00,387,0
2026-06-21 11:25:00,388,24.375
2026-06-21 11:25:00,389,15.585938
2026-06-21 11:25:00,390,14.835938
2026-06-21 11:25:00,391,8.484375
2026-06-21 11:25:00,392,23.514584
2026-06-21 11:25:00,393,2.197121
2026-06-21 11:25:00,394,0
2026-06-21 11:25:00,395,0
2026-06-21 11:25:00,396,0
2026-06-21 11:25:00,397,0
2026-06-21 11:25:00,398,0
2026-06-21 11:25:00,399,0
2026-06-21 11:25:00,400,0
2026-06-21 11:25:00,401,0
2026-06-21 11:25:00,402,0
2026-06-21 11:25:00,403,0
2026-06-21 11:25:00,404,0
2026-06-21 11:25:00,405,0
2026-06-21 11:25:00,406,0
2026-06-21 11:25:00,407,0
2026-06-21 11:25:00,408,18.354492
2026-06-21 11:25:00,409,2.278076
2026-06-21 11:25:00,410,17.277779
2026-06-21 11:25:00,411,17.277779
2026-06-21 11:25:00,412,0
2026-06-21 11:25:00,413,1.845722
2026-06-21 11:25:00,414,0
2026-06-21 11:25:00,415,62.177734
2026-06-21 11:25:00,416,67.96167
2026-06-21 11:25:00,417,44.706543
2026-06-21 11:25:00,418,260.008545
2026-06-21 11:25:00,419,132.935303
2026-06-21 11:25:00,420,80.596924
2026-06-21 11:25:00,421,89.472656
2026-06-21 11:25:00,422,101.374878
2026-06-21 11:25:00,423,4.638641
2026-06-21 11:25:00,424,7.916092
2026-06-21 11:25:00,425,1.494049
2026-06-21 11:25:00,426,6.12973
2026-06-21 11:25:00,427,36.499023
2026-06-21 11:25:00,428,3.944763
2026-06-21 11:25:00,429,5.101227
2026-06-21 11:25:00,430,7.989914
2026-06-21 11:25:00,431,17.260406
2026-06-21 11:25:00,432,15.632568
2026-06-21 11:25:00,433,0
2026-06-21 11:25:00,434,2.138855
2026-06-21 11:25:00,435,18.001709
2026-06-21 11:25:00,436,8
2026-06-21 11:25:00,437,187.788239
2026-06-21 11:25:00,438,187.788239
2026-06-21 11:25:00,439,224.423523
2026-06-21 11:25:00,440,187.946747
2026-06-21 11:25:00,441,187.946747
2026-06-21 11:25:00,442,224.106506
2026-06-21 11:25:00,443,119
2026-06-21 11:25:00,444,119
2026-06-21 11:25:00,445,112
2026-06-21 11:25:00,446,194.993057
2026-06-21 11:25:00,447,194.993057
2026-06-21 11:25:00,448,210.013885
2026-06-21 11:25:00,449,16.519653
2026-06-21 11:25:00,450,9.073151
2026-06-21 11:25:00,451,13.834045
2026-06-21 11:25:00,452,7.226807
2026-06-21 11:25:00,453,6.067078
2026-06-21 11:25:00,454,20.532898
2026-06-21 11:25:00,455,4.028687
2026-06-21 11:25:00,456,150.009918
2026-06-21 11:25:00,457,8.623047
2026-06-21 11:25:00,458,3.432251
2026-06-21 11:25:00,459,133
2026-06-21 11:25:00,460,16.257202
2026-06-21 11:25:00,461,2.389526
2026-06-21 11:25:00,462,0
2026-06-21 11:25:00,463,15.401154
2026-06-21 11:25:00,464,22.576752
2026-06-21 11:25:00,465,986.838806
2026-06-21 11:25:00,466,0
2026-06-21 11:25:00,467,966.057129
2026-06-21 11:25:00,468,0
2026-06-21 11:25:00,470,989.568848
2026-06-21 11:25:00,471,979.131348
2026-06-21 11:25:00,472,0
2026-06-21 11:25:00,473,0
2026-06-21 11:25:00,474,54.078857
2026-06-21 11:25:00,475,405.580688
2026-06-21 11:25:00,476,5.937866
2026-06-21 11:25:00,477,0
2026-06-21 11:25:00,478,0
2026-06-21 11:25:00,479,1416.198242
2026-06-21 11:25:00,480,1416.124756
2026-06-21 11:25:00,481,17.452454
2026-06-21 11:25:00,482,30.764893
2026-06-21 11:25:00,570,0
2026-06-21 11:25:00,571,0
2026-06-21 11:25:00,572,0
2026-06-21 11:25:00,573,0
2026-06-21 11:25:00,574,0
2026-06-21 11:25:00,575,0
2026-06-21 11:25:00,576,0
2026-06-21 11:25:00,577,0
2026-06-21 11:25:00,578,0
2026-06-21 11:25:00,579,0
2026-06-21 11:25:00,580,0
2026-06-21 11:25:00,581,0
2026-06-21 11:25:00,582,0
2026-06-21 11:25:00,583,0
2026-06-21 11:25:00,584,0
2026-06-21 11:25:00,585,0
2026-06-21 11:25:00,586,0
2026-06-21 11:25:00,587,0
2026-06-21 11:25:00,588,0
2026-06-21 11:25:00,589,0
2026-06-21 11:25:00,590,0
2026-06-21 11:25:00,591,0
2026-06-21 11:25:00,592,0
2026-06-21 11:25:00,593,0
2026-06-21 11:25:00,594,0
2026-06-21 11:25:00,595,0
2026-06-21 11:25:00,596,0
2026-06-21 11:25:00,597,0
2026-06-21 11:25:00,598,0
2026-06-21 11:25:00,599,0
2026-06-21 11:25:00,600,0
2026-06-21 11:25:00,601,0
2026-06-21 11:25:00,602,0
2026-06-21 11:25:00,603,0
2026-06-21 11:30:00,2,5.902924
2026-06-21 11:30:00,3,17.021378
2026-06-21 11:30:00,4,0
2026-06-21 11:30:00,5,379.993225
2026-06-21 11:30:00,6,95.785767
2026-06-21 11:30:00,7,76.870728
2026-06-21 11:30:00,8,91.683533
2026-06-21 11:30:00,9,77.31134
2026-06-21 11:30:00,10,379.993225
2026-06-21 11:30:00,11,88.927979
2026-06-21 11:30:00,13,96.613129
2026-06-21 11:30:00,14,244.658478
2026-06-21 11:30:00,15,407.77179
2026-06-21 11:30:00,16,55.198853
2026-06-21 11:30:00,17,69.47467
2026-06-21 11:30:00,18,448.611115
2026-06-21 11:30:00,19,2.842804
2026-06-21 11:30:00,20,0
2026-06-21 11:30:00,21,464.639648
2026-06-21 11:30:00,22,9.602661
2026-06-21 11:30:00,23,103.305908
2026-06-21 11:30:00,24,4.689209
2026-06-21 11:30:00,27,0
2026-06-21 11:30:00,28,0
2026-06-21 11:30:00,29,0
2026-06-21 11:30:00,31,992.967285
2026-06-21 11:30:00,32,996.104858
2026-06-21 11:30:00,33,7.895752
2026-06-21 11:30:00,35,7.62146
2026-06-21 11:30:00,36,10.995087
2026-06-21 11:30:00,37,0
2026-06-21 11:30:00,38,451.432617
2026-06-21 11:30:00,39,451.011047
2026-06-21 11:30:00,40,451.259033
2026-06-21 11:30:00,41,102.569702
2026-06-21 11:30:00,42,437.277771
2026-06-21 11:30:00,43,2.363281
2026-06-21 11:30:00,44,4.02272
2026-06-21 11:30:00,45,5.024109
2026-06-21 11:30:00,46,3.164398
2026-06-21 11:30:00,47,2.964111
2026-06-21 11:30:00,48,8.114105
2026-06-21 11:30:00,49,5.510498
2026-06-21 11:30:00,50,3.36467
2026-06-21 11:30:00,51,33.892715
2026-06-21 11:30:00,52,74.203918
2026-06-21 11:30:00,53,444.266663
2026-06-21 11:30:00,54,447.046661
2026-06-21 11:30:00,55,0
2026-06-21 11:30:00,56,0
2026-06-21 11:30:00,57,0
2026-06-21 11:30:00,58,64.229248
2026-06-21 11:30:00,59,437.200012
2026-06-21 11:30:00,60,785.013062
2026-06-21 11:30:00,61,48.425537
2026-06-21 11:30:00,62,0
2026-06-21 11:30:00,63,4.057472
2026-06-21 11:30:00,64,0
2026-06-21 11:30:00,65,0
2026-06-21 11:30:00,66,0
2026-06-21 11:30:00,67,0
2026-06-21 11:30:00,68,0
2026-06-21 11:30:00,69,246.904419
2026-06-21 11:30:00,70,143.789795
2026-06-21 11:30:00,71,8.208069
2026-06-21 11:30:00,72,4.419952
2026-06-21 11:30:00,73,9.872894
2026-06-21 11:30:00,74,85.725342
2026-06-21 11:30:00,75,0
2026-06-21 11:30:00,76,91.335754
2026-06-21 11:30:00,77,0
2026-06-21 11:30:00,78,476.996277
2026-06-21 11:30:00,81,70.638184
2026-06-21 11:30:00,82,477
2026-06-21 11:30:00,83,66.54248
2026-06-21 11:30:00,84,476.996277
2026-06-21 11:30:00,85,951
2026-06-21 11:30:00,86,107.985107
2026-06-21 11:30:00,87,3.374584
2026-06-21 11:30:00,88,0
2026-06-21 11:30:00,89,18.787354
2026-06-21 11:30:00,90,2.917725
2026-06-21 11:30:00,91,7.043823
2026-06-21 11:30:00,92,7.544189
2026-06-21 11:30:00,93,9.184814
2026-06-21 11:30:00,94,3.545044
2026-06-21 11:30:00,95,16.172363
2026-06-21 11:30:00,96,3.087799
2026-06-21 11:30:00,97,57.233154
2026-06-21 11:30:00,98,56.537354
2026-06-21 11:30:00,99,85.802185
2026-06-21 11:30:00,100,1.097748
2026-06-21 11:30:00,101,0.607925
2026-06-21 11:30:00,102,2.859436
2026-06-21 11:30:00,103,70.417725
2026-06-21 11:30:00,104,90.617065
2026-06-21 11:30:00,105,0
2026-06-21 11:30:00,106,0
2026-06-21 11:30:00,107,10.138855
2026-06-21 11:30:00,108,30.950653
2026-06-21 11:30:00,109,0
2026-06-21 11:30:00,110,0
2026-06-21 11:30:00,111,0
2026-06-21 11:30:00,112,0
2026-06-21 11:30:00,113,0
2026-06-21 11:30:00,114,0
2026-06-21 11:30:00,115,0
2026-06-21 11:30:00,116,0
2026-06-21 11:30:00,117,0
2026-06-21 11:30:00,118,0
2026-06-21 11:30:00,119,0
2026-06-21 11:30:00,120,0
2026-06-21 11:30:00,121,0
2026-06-21 11:30:00,122,0
2026-06-21 11:30:00,123,0
2026-06-21 11:30:00,124,0
2026-06-21 11:30:00,125,77.916664
2026-06-21 11:30:00,126,77.916664
2026-06-21 11:30:00,127,4.524536
2026-06-21 11:30:00,128,5.560913
2026-06-21 11:30:00,130,0
2026-06-21 11:30:00,131,0
2026-06-21 11:30:00,132,19.854736
2026-06-21 11:30:00,133,5.711609
2026-06-21 11:30:00,134,19.627869
2026-06-21 11:30:00,135,1.608353
2026-06-21 11:30:00,136,1.051254
2026-06-21 11:30:00,137,1006.378418
2026-06-21 11:30:00,138,1001.251221
2026-06-21 11:30:00,139,981.019348
2026-06-21 11:30:00,140,983.108276
2026-06-21 11:30:00,141,0
2026-06-21 11:30:00,142,964.983398
2026-06-21 11:30:00,143,0
2026-06-21 11:30:00,144,300
2026-06-21 11:30:00,146,109.997025
2026-06-21 11:30:00,147,6.531921
2026-06-21 11:30:00,148,53
2026-06-21 11:30:00,149,9.305664
2026-06-21 11:30:00,150,15.333496
2026-06-21 11:30:00,151,16.271484
2026-06-21 11:30:00,152,2.895447
2026-06-21 11:30:00,153,5.04126
2026-06-21 11:30:00,154,19.098877
2026-06-21 11:30:00,155,11.240356
2026-06-21 11:30:00,156,6.777008
2026-06-21 11:30:00,157,19.251465
2026-06-21 11:30:00,158,6.683868
2026-06-21 11:30:00,159,1.253845
2026-06-21 11:30:00,160,4.145111
2026-06-21 11:30:00,161,0
2026-06-21 11:30:00,162,0
2026-06-21 11:30:00,163,0
2026-06-21 11:30:00,164,0
2026-06-21 11:30:00,165,0
2026-06-21 11:30:00,166,0
2026-06-21 11:30:00,167,11.686722
2026-06-21 11:30:00,168,141.003906
2026-06-21 11:30:00,169,70.5
2026-06-21 11:30:00,170,7.229248
2026-06-21 11:30:00,171,632.877441
2026-06-21 11:30:00,172,0
2026-06-21 11:30:00,173,0
2026-06-21 11:30:00,174,39.598389
2026-06-21 11:30:00,175,42.033813
2026-06-21 11:30:00,178,49.996643
2026-06-21 11:30:00,179,49.996643
2026-06-21 11:30:00,180,54
2026-06-21 11:30:00,181,8.149811
2026-06-21 11:30:00,182,9.047821
2026-06-21 11:30:00,183,32.328857
2026-06-21 11:30:00,184,0
2026-06-21 11:30:00,185,0
2026-06-21 11:30:00,186,0
2026-06-21 11:30:00,187,5.581055
2026-06-21 11:30:00,188,8.613831
2026-06-21 11:30:00,189,18.779541
2026-06-21 11:30:00,190,6.844727
2026-06-21 11:30:00,191,0
2026-06-21 11:30:00,192,0
2026-06-21 11:30:00,193,0
2026-06-21 11:30:00,194,3.773621
2026-06-21 11:30:00,195,4.643402
2026-06-21 11:30:00,196,67.305511
2026-06-21 11:30:00,197,0
2026-06-21 11:30:00,198,0
2026-06-21 11:30:00,199,0
2026-06-21 11:30:00,200,0
2026-06-21 11:30:00,201,0
2026-06-21 11:30:00,202,0
2026-06-21 11:30:00,203,1002.555359
2026-06-21 11:30:00,204,1000
2026-06-21 11:30:00,205,1.521576
2026-06-21 11:30:00,206,1.558395
2026-06-21 11:30:00,207,0
2026-06-21 11:30:00,208,0
2026-06-21 11:30:00,209,0
2026-06-21 11:30:00,210,2.841034
2026-06-21 11:30:00,211,3.114777
2026-06-21 11:30:00,212,1410
2026-06-21 11:30:00,213,1412
2026-06-21 11:30:00,214,0
2026-06-21 11:30:00,215,7.031494
2026-06-21 11:30:00,216,8.954102
2026-06-21 11:30:00,217,43.699463
2026-06-21 11:30:00,218,0.107544
2026-06-21 11:30:00,219,14.29024
2026-06-21 11:30:00,220,15.927254
2026-06-21 11:30:00,221,44.216194
2026-06-21 11:30:00,222,25.851196
2026-06-21 11:30:00,223,26.295044
2026-06-21 11:30:00,224,0
2026-06-21 11:30:00,225,8.84082
2026-06-21 11:30:00,226,30.773346
2026-06-21 11:30:00,227,165
2026-06-21 11:30:00,228,95
2026-06-21 11:30:00,229,2.207275
2026-06-21 11:30:00,230,4.13147
2026-06-21 11:30:00,231,1.050903
2026-06-21 11:30:00,232,3.557922
2026-06-21 11:30:00,233,5.62085
2026-06-21 11:30:00,234,2.582123
2026-06-21 11:30:00,235,1.550446
2026-06-21 11:30:00,236,2.586548
2026-06-21 11:30:00,237,0
2026-06-21 11:30:00,238,1.32843
2026-06-21 11:30:00,239,26.333618
2026-06-21 11:30:00,240,26.939392
2026-06-21 11:30:00,241,26.457214
2026-06-21 11:30:00,242,26.93634
2026-06-21 11:30:00,245,5.779526
2026-06-21 11:30:00,246,1.254852
2026-06-21 11:30:00,247,200
2026-06-21 11:30:00,248,100
2026-06-21 11:30:00,249,9.608215
2026-06-21 11:30:00,250,3.212128
2026-06-21 11:30:00,251,13.145905
2026-06-21 11:30:00,254,4.416992
2026-06-21 11:30:00,255,10.018372
2026-06-21 11:30:00,256,99.004486
2026-06-21 11:30:00,257,0
2026-06-21 11:30:00,258,99.004486
2026-06-21 11:30:00,259,130
2026-06-21 11:30:00,260,2.250793
2026-06-21 11:30:00,261,2.404602
2026-06-21 11:30:00,262,4.295105
2026-06-21 11:30:00,263,3.513794
2026-06-21 11:30:00,264,43.42511
2026-06-21 11:30:00,265,172.002319
2026-06-21 11:30:00,266,172.002319
2026-06-21 11:30:00,267,212
2026-06-21 11:30:00,268,26.60968
2026-06-21 11:30:00,269,40.303345
2026-06-21 11:30:00,270,130.002747
2026-06-21 11:30:00,271,85
2026-06-21 11:30:00,272,285.3992
2026-06-21 11:30:00,273,137.397659
2026-06-21 11:30:00,274,150
2026-06-21 11:30:00,275,120
2026-06-21 11:30:00,276,257.719604
2026-06-21 11:30:00,277,257.719604
2026-06-21 11:30:00,278,269.625885
2026-06-21 11:30:00,279,0
2026-06-21 11:30:00,280,0
2026-06-21 11:30:00,281,163
2026-06-21 11:30:00,282,163
2026-06-21 11:30:00,283,200
2026-06-21 11:30:00,287,11.061739
2026-06-21 11:30:00,288,0.900906
2026-06-21 11:30:00,289,3.142643
2026-06-21 11:30:00,290,10.766308
2026-06-21 11:30:00,291,2.662852
2026-06-21 11:30:00,292,24.362793
2026-06-21 11:30:00,293,26.010742
2026-06-21 11:30:00,294,8.330017
2026-06-21 11:30:00,295,13.646179
2026-06-21 11:30:00,296,11.192566
2026-06-21 11:30:00,297,67.12854
2026-06-21 11:30:00,298,96.944672
2026-06-21 11:30:00,299,0
2026-06-21 11:30:00,300,0
2026-06-21 11:30:00,301,0
2026-06-21 11:30:00,302,1.43399
2026-06-21 11:30:00,303,5.679871
2026-06-21 11:30:00,304,4.255035
2026-06-21 11:30:00,305,15.161835
2026-06-21 11:30:00,306,7.882935
2026-06-21 11:30:00,307,3.839233
2026-06-21 11:30:00,308,13.727234
2026-06-21 11:30:00,309,12.643799
2026-06-21 11:30:00,310,6.601166
2026-06-21 11:30:00,311,22.2724
2026-06-21 11:30:00,312,7.196259
2026-06-21 11:30:00,313,14.459656
2026-06-21 11:30:00,314,0
2026-06-21 11:30:00,315,0
2026-06-21 11:30:00,316,9.46991
2026-06-21 11:30:00,317,6.830048
2026-06-21 11:30:00,318,9.607239
2026-06-21 11:30:00,319,19.922485
2026-06-21 11:30:00,320,7.608276
2026-06-21 11:30:00,321,18.686493
2026-06-21 11:30:00,322,7.956726
2026-06-21 11:30:00,323,2.472321
2026-06-21 11:30:00,324,2.658875
2026-06-21 11:30:00,325,22.273071
2026-06-21 11:30:00,326,2.684784
2026-06-21 11:30:00,327,2.799255
2026-06-21 11:30:00,328,5.097656
2026-06-21 11:30:00,329,4.945068
2026-06-21 11:30:00,330,250
2026-06-21 11:30:00,331,2.227844
2026-06-21 11:30:00,332,221.011993
2026-06-21 11:30:00,333,5.426819
2026-06-21 11:30:00,334,207.00705
2026-06-21 11:30:00,335,2.903835
2026-06-21 11:30:00,336,2.789391
2026-06-21 11:30:00,337,8.816799
2026-06-21 11:30:00,338,0
2026-06-21 11:30:00,339,0
2026-06-21 11:30:00,340,0
2026-06-21 11:30:00,341,4.368725
2026-06-21 11:30:00,342,4.200874
2026-06-21 11:30:00,343,2.926727
2026-06-21 11:30:00,344,1.889095
2026-06-21 11:30:00,345,2.00354
2026-06-21 11:30:00,346,28.600418
2026-06-21 11:30:00,347,4.601746
2026-06-21 11:30:00,348,3.04718
2026-06-21 11:30:00,349,28.540527
2026-06-21 11:30:00,350,122
2026-06-21 11:30:00,351,2.751556
2026-06-21 11:30:00,352,68
2026-06-21 11:30:00,353,0
2026-06-21 11:30:00,354,0
2026-06-21 11:30:00,355,0
2026-06-21 11:30:00,356,1.999207
2026-06-21 11:30:00,357,0
2026-06-21 11:30:00,358,0
2026-06-21 11:30:00,359,707
2026-06-21 11:30:00,360,757
2026-06-21 11:30:00,361,2.121765
2026-06-21 11:30:00,362,4.753693
2026-06-21 11:30:00,363,4.51442
2026-06-21 11:30:00,364,3.211227
2026-06-21 11:30:00,365,0
2026-06-21 11:30:00,366,4.439156
2026-06-21 11:30:00,367,671.975708
2026-06-21 11:30:00,368,819
2026-06-21 11:30:00,369,0
2026-06-21 11:30:00,370,1.825623
2026-06-21 11:30:00,371,4.462158
2026-06-21 11:30:00,372,9.240112
2026-06-21 11:30:00,373,0
2026-06-21 11:30:00,374,0
2026-06-21 11:30:00,375,0
2026-06-21 11:30:00,376,0
2026-06-21 11:30:00,377,52.127747
2026-06-21 11:30:00,378,136.296265
2026-06-21 11:30:00,380,91.666664
2026-06-21 11:30:00,381,58.984833
2026-06-21 11:30:00,382,94.05957
2026-06-21 11:30:00,383,132.499161
2026-06-21 11:30:00,384,0
2026-06-21 11:30:00,385,0
2026-06-21 11:30:00,386,0
2026-06-21 11:30:00,387,0
2026-06-21 11:30:00,388,24.375
2026-06-21 11:30:00,389,15.585938
2026-06-21 11:30:00,390,14.835938
2026-06-21 11:30:00,391,8.484375
2026-06-21 11:30:00,392,23.500349
2026-06-21 11:30:00,393,2.197121
2026-06-21 11:30:00,394,0
2026-06-21 11:30:00,395,0
2026-06-21 11:30:00,396,0
2026-06-21 11:30:00,397,0
2026-06-21 11:30:00,398,0
2026-06-21 11:30:00,399,0
2026-06-21 11:30:00,400,0
2026-06-21 11:30:00,401,0
2026-06-21 11:30:00,402,0
2026-06-21 11:30:00,403,0
2026-06-21 11:30:00,404,0
2026-06-21 11:30:00,405,0
2026-06-21 11:30:00,406,0
2026-06-21 11:30:00,407,0
2026-06-21 11:30:00,408,18.248535
2026-06-21 11:30:00,409,2.278076
2026-06-21 11:30:00,410,17.277779
2026-06-21 11:30:00,411,17.277779
2026-06-21 11:30:00,412,0
2026-06-21 11:30:00,413,1.845722
2026-06-21 11:30:00,414,0
2026-06-21 11:30:00,415,62.177734
2026-06-21 11:30:00,416,67.96167
2026-06-21 11:30:00,417,44.706543
2026-06-21 11:30:00,418,260.008545
2026-06-21 11:30:00,419,132.935303
2026-06-21 11:30:00,420,80.596924
2026-06-21 11:30:00,421,89.472656
2026-06-21 11:30:00,422,101.374878
2026-06-21 11:30:00,423,4.638641
2026-06-21 11:30:00,424,7.916092
2026-06-21 11:30:00,425,1.494049
2026-06-21 11:30:00,426,6.12973
2026-06-21 11:30:00,427,36.499023
2026-06-21 11:30:00,428,3.944763
2026-06-21 11:30:00,429,5.101227
2026-06-21 11:30:00,430,7.989914
2026-06-21 11:30:00,431,17.260406
2026-06-21 11:30:00,432,15.632568
2026-06-21 11:30:00,433,0
2026-06-21 11:30:00,434,2.138855
2026-06-21 11:30:00,435,18.001709
2026-06-21 11:30:00,436,8
2026-06-21 11:30:00,437,187.788239
2026-06-21 11:30:00,438,187.788239
2026-06-21 11:30:00,439,224.423523
2026-06-21 11:30:00,440,187.946747
2026-06-21 11:30:00,441,187.946747
2026-06-21 11:30:00,442,224.106506
2026-06-21 11:30:00,443,119
2026-06-21 11:30:00,444,119
2026-06-21 11:30:00,445,112
2026-06-21 11:30:00,446,194.993057
2026-06-21 11:30:00,447,194.993057
2026-06-21 11:30:00,448,210.013885
2026-06-21 11:30:00,449,16.519653
2026-06-21 11:30:00,450,9.073151
2026-06-21 11:30:00,451,13.834045
2026-06-21 11:30:00,452,7.226807
2026-06-21 11:30:00,453,6.067078
2026-06-21 11:30:00,454,20.532898
2026-06-21 11:30:00,455,4.028687
2026-06-21 11:30:00,456,150.009918
2026-06-21 11:30:00,457,8.623047
2026-06-21 11:30:00,458,3.432251
2026-06-21 11:30:00,459,133
2026-06-21 11:30:00,460,16.257202
2026-06-21 11:30:00,461,2.389526
2026-06-21 11:30:00,462,0
2026-06-21 11:30:00,463,15.401154
2026-06-21 11:30:00,464,22.576752
2026-06-21 11:30:00,465,986.838806
2026-06-21 11:30:00,466,0
2026-06-21 11:30:00,467,965.837402
2026-06-21 11:30:00,468,0
2026-06-21 11:30:00,470,999.89624
2026-06-21 11:30:00,471,979.131348
2026-06-21 11:30:00,472,0
2026-06-21 11:30:00,473,0
2026-06-21 11:30:00,474,54.078857
2026-06-21 11:30:00,475,405.580688
2026-06-21 11:30:00,476,5.937866
2026-06-21 11:30:00,477,0
2026-06-21 11:30:00,478,0
2026-06-21 11:30:00,479,1416.859863
2026-06-21 11:30:00,480,1420.46228
2026-06-21 11:30:00,481,17.452454
2026-06-21 11:30:00,482,30.764893
2026-06-21 11:30:00,570,0
2026-06-21 11:30:00,571,0
2026-06-21 11:30:00,572,0
2026-06-21 11:30:00,573,0
2026-06-21 11:30:00,574,0
2026-06-21 11:30:00,575,0
2026-06-21 11:30:00,576,0
2026-06-21 11:30:00,577,0
2026-06-21 11:30:00,578,0
2026-06-21 11:30:00,579,0
2026-06-21 11:30:00,580,0
2026-06-21 11:30:00,581,0
2026-06-21 11:30:00,582,0
2026-06-21 11:30:00,583,0
2026-06-21 11:30:00,584,0
2026-06-21 11:30:00,585,0
2026-06-21 11:30:00,586,0
2026-06-21 11:30:00,587,0
2026-06-21 11:30:00,588,0
2026-06-21 11:30:00,589,0
2026-06-21 11:30:00,590,0
2026-06-21 11:30:00,591,0
2026-06-21 11:30:00,592,0
2026-06-21 11:30:00,593,0
2026-06-21 11:30:00,594,0
2026-06-21 11:30:00,595,0
2026-06-21 11:30:00,596,0
2026-06-21 11:30:00,597,0
2026-06-21 11:30:00,598,0
2026-06-21 11:30:00,599,0
2026-06-21 11:30:00,600,0
2026-06-21 11:30:00,601,0
2026-06-21 11:30:00,602,0
2026-06-21 11:30:00,603,0
2026-06-21 11:35:00,2,5.902924
2026-06-21 11:35:00,3,17.021378
2026-06-21 11:35:00,4,0
2026-06-21 11:35:00,5,379.993225
2026-06-21 11:35:00,6,95.785767
2026-06-21 11:35:00,7,76.870728
2026-06-21 11:35:00,8,91.683533
2026-06-21 11:35:00,9,77.31134
2026-06-21 11:35:00,10,379.993225
2026-06-21 11:35:00,11,88.927979
2026-06-21 11:35:00,13,96.613129
2026-06-21 11:35:00,14,244.658478
2026-06-21 11:35:00,15,393.473633
2026-06-21 11:35:00,16,55.198853
2026-06-21 11:35:00,17,69.47467
2026-06-21 11:35:00,18,448.53302
2026-06-21 11:35:00,19,3.008743
2026-06-21 11:35:00,20,0
2026-06-21 11:35:00,21,464.159058
2026-06-21 11:35:00,22,9.602661
2026-06-21 11:35:00,23,103.305908
2026-06-21 11:35:00,24,4.689209
2026-06-21 11:35:00,27,0
2026-06-21 11:35:00,28,0
2026-06-21 11:35:00,29,0
2026-06-21 11:35:00,31,995.044312
2026-06-21 11:35:00,32,999.242371
2026-06-21 11:35:00,33,7.895752
2026-06-21 11:35:00,35,7.62146
2026-06-21 11:35:00,36,10.995087
2026-06-21 11:35:00,37,0
2026-06-21 11:35:00,38,451.444458
2026-06-21 11:35:00,39,451.011047
2026-06-21 11:35:00,40,451.259033
2026-06-21 11:35:00,41,102.569702
2026-06-21 11:35:00,42,437.277771
2026-06-21 11:35:00,43,2.363281
2026-06-21 11:35:00,44,4.02272
2026-06-21 11:35:00,45,5.024109
2026-06-21 11:35:00,46,3.164398
2026-06-21 11:35:00,47,2.964111
2026-06-21 11:35:00,48,8.114105
2026-06-21 11:35:00,49,5.510498
2026-06-21 11:35:00,50,3.36467
2026-06-21 11:35:00,51,33.892715
2026-06-21 11:35:00,52,74.203918
2026-06-21 11:35:00,53,444.266663
2026-06-21 11:35:00,54,447.066681
2026-06-21 11:35:00,55,0
2026-06-21 11:35:00,56,0
2026-06-21 11:35:00,57,0
2026-06-21 11:35:00,58,64.229248
2026-06-21 11:35:00,59,437.200012
2026-06-21 11:35:00,60,785.013062
2026-06-21 11:35:00,61,48.425537
2026-06-21 11:35:00,62,0
2026-06-21 11:35:00,63,4.057472
2026-06-21 11:35:00,64,0
2026-06-21 11:35:00,65,0
2026-06-21 11:35:00,66,0
2026-06-21 11:35:00,67,0
2026-06-21 11:35:00,68,0
2026-06-21 11:35:00,69,246.81897
2026-06-21 11:35:00,70,143.811157
2026-06-21 11:35:00,71,8.208069
2026-06-21 11:35:00,72,4.419952
2026-06-21 11:35:00,73,9.872894
2026-06-21 11:35:00,74,85.725342
2026-06-21 11:35:00,75,0
2026-06-21 11:35:00,76,91.335754
2026-06-21 11:35:00,77,0
2026-06-21 11:35:00,78,476.996277
2026-06-21 11:35:00,81,70.638184
2026-06-21 11:35:00,82,477
2026-06-21 11:35:00,83,66.54248
2026-06-21 11:35:00,84,476.996277
2026-06-21 11:35:00,85,951
2026-06-21 11:35:00,86,107.985107
2026-06-21 11:35:00,87,3.374584
2026-06-21 11:35:00,88,0
2026-06-21 11:35:00,89,18.787354
2026-06-21 11:35:00,90,2.917725
2026-06-21 11:35:00,91,7.043823
2026-06-21 11:35:00,92,7.544189
2026-06-21 11:35:00,93,9.184814
2026-06-21 11:35:00,94,3.545044
2026-06-21 11:35:00,95,16.172363
2026-06-21 11:35:00,96,3.087799
2026-06-21 11:35:00,97,57.233154
2026-06-21 11:35:00,98,56.537354
2026-06-21 11:35:00,99,85.802185
2026-06-21 11:35:00,100,1.097748
2026-06-21 11:35:00,101,0.607925
2026-06-21 11:35:00,102,2.859436
2026-06-21 11:35:00,103,70.417725
2026-06-21 11:35:00,104,90.617065
2026-06-21 11:35:00,105,0
2026-06-21 11:35:00,106,0
2026-06-21 11:35:00,107,10.138855
2026-06-21 11:35:00,108,30.950653
2026-06-21 11:35:00,109,0
2026-06-21 11:35:00,110,0
2026-06-21 11:35:00,111,0
2026-06-21 11:35:00,112,0
2026-06-21 11:35:00,113,0
2026-06-21 11:35:00,114,0
2026-06-21 11:35:00,115,0
2026-06-21 11:35:00,116,0
2026-06-21 11:35:00,117,0
2026-06-21 11:35:00,118,0
2026-06-21 11:35:00,119,0
2026-06-21 11:35:00,120,0
2026-06-21 11:35:00,121,0
2026-06-21 11:35:00,122,0
2026-06-21 11:35:00,123,0
2026-06-21 11:35:00,124,0
2026-06-21 11:35:00,125,77.916664
2026-06-21 11:35:00,126,77.916664
2026-06-21 11:35:00,127,4.524536
2026-06-21 11:35:00,128,5.560913
2026-06-21 11:35:00,130,0
2026-06-21 11:35:00,131,0
2026-06-21 11:35:00,132,19.854736
2026-06-21 11:35:00,133,5.711609
2026-06-21 11:35:00,134,19.627869
2026-06-21 11:35:00,135,1.608353
2026-06-21 11:35:00,136,1.051254
2026-06-21 11:35:00,137,1006.378418
2026-06-21 11:35:00,138,1001.251221
2026-06-21 11:35:00,139,981.019348
2026-06-21 11:35:00,140,984.43457
2026-06-21 11:35:00,141,0
2026-06-21 11:35:00,142,968.789307
2026-06-21 11:35:00,143,0
2026-06-21 11:35:00,144,300
2026-06-21 11:35:00,146,109.997025
2026-06-21 11:35:00,147,6.531921
2026-06-21 11:35:00,148,53
2026-06-21 11:35:00,149,9.305664
2026-06-21 11:35:00,150,15.333496
2026-06-21 11:35:00,151,16.271484
2026-06-21 11:35:00,152,2.895447
2026-06-21 11:35:00,153,5.04126
2026-06-21 11:35:00,154,19.098877
2026-06-21 11:35:00,155,11.240356
2026-06-21 11:35:00,156,6.777008
2026-06-21 11:35:00,157,19.251465
2026-06-21 11:35:00,158,6.683868
2026-06-21 11:35:00,159,1.253845
2026-06-21 11:35:00,160,4.145111
2026-06-21 11:35:00,161,0
2026-06-21 11:35:00,162,0
2026-06-21 11:35:00,163,0
2026-06-21 11:35:00,164,0
2026-06-21 11:35:00,165,0
2026-06-21 11:35:00,166,0
2026-06-21 11:35:00,167,11.78186
2026-06-21 11:35:00,168,141.003906
2026-06-21 11:35:00,169,70.5
2026-06-21 11:35:00,170,7.229248
2026-06-21 11:35:00,171,635.441162
2026-06-21 11:35:00,172,0
2026-06-21 11:35:00,173,0
2026-06-21 11:35:00,174,39.598389
2026-06-21 11:35:00,175,42.033813
2026-06-21 11:35:00,178,49.996643
2026-06-21 11:35:00,179,49.996643
2026-06-21 11:35:00,180,54
2026-06-21 11:35:00,181,8.149811
2026-06-21 11:35:00,182,9.047821
2026-06-21 11:35:00,183,32.328857
2026-06-21 11:35:00,184,0
2026-06-21 11:35:00,185,0
2026-06-21 11:35:00,186,0
2026-06-21 11:35:00,187,5.581055
2026-06-21 11:35:00,188,8.613831
2026-06-21 11:35:00,189,18.779541
2026-06-21 11:35:00,190,6.844727
2026-06-21 11:35:00,191,0
2026-06-21 11:35:00,192,0
2026-06-21 11:35:00,193,0
2026-06-21 11:35:00,194,3.773621
2026-06-21 11:35:00,195,4.643402
2026-06-21 11:35:00,196,67.305511
2026-06-21 11:35:00,197,0
2026-06-21 11:35:00,198,0
2026-06-21 11:35:00,199,0
2026-06-21 11:35:00,200,0
2026-06-21 11:35:00,201,0
2026-06-21 11:35:00,202,0
2026-06-21 11:35:00,203,1003.731628
2026-06-21 11:35:00,204,1000
2026-06-21 11:35:00,205,1.521576
2026-06-21 11:35:00,206,1.558395
2026-06-21 11:35:00,207,0
2026-06-21 11:35:00,208,0
2026-06-21 11:35:00,209,0
2026-06-21 11:35:00,210,2.841034
2026-06-21 11:35:00,211,3.114777
2026-06-21 11:35:00,212,1410
2026-06-21 11:35:00,213,1412
2026-06-21 11:35:00,214,0
2026-06-21 11:35:00,215,7.031494
2026-06-21 11:35:00,216,8.954102
2026-06-21 11:35:00,217,43.699463
2026-06-21 11:35:00,218,0.107544
2026-06-21 11:35:00,219,14.399426
2026-06-21 11:35:00,220,15.927254
2026-06-21 11:35:00,221,43.662468
2026-06-21 11:35:00,222,25.851196
2026-06-21 11:35:00,223,26.295044
2026-06-21 11:35:00,224,0
2026-06-21 11:35:00,225,8.84082
2026-06-21 11:35:00,226,30.773346
2026-06-21 11:35:00,227,165
2026-06-21 11:35:00,228,95
2026-06-21 11:35:00,229,2.207275
2026-06-21 11:35:00,230,4.13147
2026-06-21 11:35:00,231,1.050903
2026-06-21 11:35:00,232,3.557922
2026-06-21 11:35:00,233,5.62085
2026-06-21 11:35:00,234,2.582123
2026-06-21 11:35:00,235,1.550446
2026-06-21 11:35:00,236,2.586548
2026-06-21 11:35:00,237,0
2026-06-21 11:35:00,238,1.32843
2026-06-21 11:35:00,239,26.521301
2026-06-21 11:35:00,240,26.945496
2026-06-21 11:35:00,241,26.634216
2026-06-21 11:35:00,242,26.724243
2026-06-21 11:35:00,245,5.779526
2026-06-21 11:35:00,246,1.254852
2026-06-21 11:35:00,247,200
2026-06-21 11:35:00,248,100
2026-06-21 11:35:00,249,9.608215
2026-06-21 11:35:00,250,3.212128
2026-06-21 11:35:00,251,13.145905
2026-06-21 11:35:00,254,4.416992
2026-06-21 11:35:00,255,10.018372
2026-06-21 11:35:00,256,99.004486
2026-06-21 11:35:00,257,0
2026-06-21 11:35:00,258,99.004486
2026-06-21 11:35:00,259,130
2026-06-21 11:35:00,260,2.250793
2026-06-21 11:35:00,261,2.404602
2026-06-21 11:35:00,262,4.295105
2026-06-21 11:35:00,263,3.513794
2026-06-21 11:35:00,264,43.42511
2026-06-21 11:35:00,265,172.002319
2026-06-21 11:35:00,266,172.002319
2026-06-21 11:35:00,267,212
2026-06-21 11:35:00,268,26.60968
2026-06-21 11:35:00,269,40.303345
2026-06-21 11:35:00,270,130.002747
2026-06-21 11:35:00,271,85
2026-06-21 11:35:00,272,262.141541
2026-06-21 11:35:00,273,134.409241
2026-06-21 11:35:00,274,150
2026-06-21 11:35:00,275,120
2026-06-21 11:35:00,276,238.205597
2026-06-21 11:35:00,277,238.205597
2026-06-21 11:35:00,278,255.508606
2026-06-21 11:35:00,279,0
2026-06-21 11:35:00,280,0
2026-06-21 11:35:00,281,163
2026-06-21 11:35:00,282,163
2026-06-21 11:35:00,283,200
2026-06-21 11:35:00,287,11.086154
2026-06-21 11:35:00,288,0.900906
2026-06-21 11:35:00,289,3.168279
2026-06-21 11:35:00,290,10.769283
2026-06-21 11:35:00,291,2.662852
2026-06-21 11:35:00,292,24.362793
2026-06-21 11:35:00,293,26.010742
2026-06-21 11:35:00,294,8.330017
2026-06-21 11:35:00,295,13.646179
2026-06-21 11:35:00,296,11.192566
2026-06-21 11:35:00,297,67.12854
2026-06-21 11:35:00,298,97.066437
2026-06-21 11:35:00,299,0
2026-06-21 11:35:00,300,0
2026-06-21 11:35:00,301,0
2026-06-21 11:35:00,302,1.43399
2026-06-21 11:35:00,303,5.679871
2026-06-21 11:35:00,304,4.255035
2026-06-21 11:35:00,305,15.161835
2026-06-21 11:35:00,306,7.882935
2026-06-21 11:35:00,307,3.839233
2026-06-21 11:35:00,308,27.369019
2026-06-21 11:35:00,309,12.643799
2026-06-21 11:35:00,310,6.601166
2026-06-21 11:35:00,311,22.2724
2026-06-21 11:35:00,312,7.196259
2026-06-21 11:35:00,313,14.459656
2026-06-21 11:35:00,314,0
2026-06-21 11:35:00,315,0
2026-06-21 11:35:00,316,9.46991
2026-06-21 11:35:00,317,6.830048
2026-06-21 11:35:00,318,9.607239
2026-06-21 11:35:00,319,19.922485
2026-06-21 11:35:00,320,7.608276
2026-06-21 11:35:00,321,18.686493
2026-06-21 11:35:00,322,7.956726
2026-06-21 11:35:00,323,2.472321
2026-06-21 11:35:00,324,2.658875
2026-06-21 11:35:00,325,22.273071
2026-06-21 11:35:00,326,2.684784
2026-06-21 11:35:00,327,2.799255
2026-06-21 11:35:00,328,5.097656
2026-06-21 11:35:00,329,4.945068
2026-06-21 11:35:00,330,250
2026-06-21 11:35:00,331,2.227844
2026-06-21 11:35:00,332,221.011993
2026-06-21 11:35:00,333,5.426819
2026-06-21 11:35:00,334,207.00705
2026-06-21 11:35:00,335,2.903835
2026-06-21 11:35:00,336,2.789391
2026-06-21 11:35:00,337,8.816799
2026-06-21 11:35:00,338,0
2026-06-21 11:35:00,339,0
2026-06-21 11:35:00,340,0
2026-06-21 11:35:00,341,4.368725
2026-06-21 11:35:00,342,4.200874
2026-06-21 11:35:00,343,2.926727
2026-06-21 11:35:00,344,1.889095
2026-06-21 11:35:00,345,2.00354
2026-06-21 11:35:00,346,28.600418
2026-06-21 11:35:00,347,4.601746
2026-06-21 11:35:00,348,3.04718
2026-06-21 11:35:00,349,28.540527
2026-06-21 11:35:00,350,122
2026-06-21 11:35:00,351,2.751556
2026-06-21 11:35:00,352,68
2026-06-21 11:35:00,353,0
2026-06-21 11:35:00,354,0
2026-06-21 11:35:00,355,0
2026-06-21 11:35:00,356,1.999207
2026-06-21 11:35:00,357,0
2026-06-21 11:35:00,358,0
2026-06-21 11:35:00,359,707
2026-06-21 11:35:00,360,757
2026-06-21 11:35:00,361,2.121765
2026-06-21 11:35:00,362,4.753693
2026-06-21 11:35:00,363,4.51442
2026-06-21 11:35:00,364,3.211227
2026-06-21 11:35:00,365,0
2026-06-21 11:35:00,366,4.439156
2026-06-21 11:35:00,367,666.091797
2026-06-21 11:35:00,368,819
2026-06-21 11:35:00,369,0
2026-06-21 11:35:00,370,1.825623
2026-06-21 11:35:00,371,4.462158
2026-06-21 11:35:00,372,9.240112
2026-06-21 11:35:00,373,0
2026-06-21 11:35:00,374,0
2026-06-21 11:35:00,375,0
2026-06-21 11:35:00,376,0
2026-06-21 11:35:00,377,52.127747
2026-06-21 11:35:00,378,136.216919
2026-06-21 11:35:00,380,91.666664
2026-06-21 11:35:00,381,58.984833
2026-06-21 11:35:00,382,94.231247
2026-06-21 11:35:00,383,129.077286
2026-06-21 11:35:00,384,0
2026-06-21 11:35:00,385,0
2026-06-21 11:35:00,386,0
2026-06-21 11:35:00,387,0
2026-06-21 11:35:00,388,24.375
2026-06-21 11:35:00,389,15.585938
2026-06-21 11:35:00,390,14.835938
2026-06-21 11:35:00,391,8.484375
2026-06-21 11:35:00,392,23.574104
2026-06-21 11:35:00,393,2.197121
2026-06-21 11:35:00,394,0
2026-06-21 11:35:00,395,0
2026-06-21 11:35:00,396,0
2026-06-21 11:35:00,397,0
2026-06-21 11:35:00,398,0
2026-06-21 11:35:00,399,0
2026-06-21 11:35:00,400,0
2026-06-21 11:35:00,401,0
2026-06-21 11:35:00,402,0
2026-06-21 11:35:00,403,0
2026-06-21 11:35:00,404,0
2026-06-21 11:35:00,405,0
2026-06-21 11:35:00,406,0
2026-06-21 11:35:00,407,0
2026-06-21 11:35:00,408,17.792236
2026-06-21 11:35:00,409,2.278076
2026-06-21 11:35:00,410,17.277779
2026-06-21 11:35:00,411,17.277779
2026-06-21 11:35:00,412,0
2026-06-21 11:35:00,413,1.845722
2026-06-21 11:35:00,414,0
2026-06-21 11:35:00,415,62.177734
2026-06-21 11:35:00,416,67.96167
2026-06-21 11:35:00,417,44.706543
2026-06-21 11:35:00,418,260.008545
2026-06-21 11:35:00,419,132.935303
2026-06-21 11:35:00,420,80.596924
2026-06-21 11:35:00,421,89.472656
2026-06-21 11:35:00,422,101.374878
2026-06-21 11:35:00,423,4.638641
2026-06-21 11:35:00,424,7.916092
2026-06-21 11:35:00,425,1.494049
2026-06-21 11:35:00,426,6.12973
2026-06-21 11:35:00,427,36.499023
2026-06-21 11:35:00,428,3.944763
2026-06-21 11:35:00,429,5.101227
2026-06-21 11:35:00,430,7.989914
2026-06-21 11:35:00,431,17.260406
2026-06-21 11:35:00,432,15.632568
2026-06-21 11:35:00,433,0
2026-06-21 11:35:00,434,2.138855
2026-06-21 11:35:00,435,18.001709
2026-06-21 11:35:00,436,8
2026-06-21 11:35:00,437,187.788239
2026-06-21 11:35:00,438,187.788239
2026-06-21 11:35:00,439,224.423523
2026-06-21 11:35:00,440,187.946747
2026-06-21 11:35:00,441,187.946747
2026-06-21 11:35:00,442,224.106506
2026-06-21 11:35:00,443,119
2026-06-21 11:35:00,444,119
2026-06-21 11:35:00,445,112
2026-06-21 11:35:00,446,194.993057
2026-06-21 11:35:00,447,194.993057
2026-06-21 11:35:00,448,210.013885
2026-06-21 11:35:00,449,16.519653
2026-06-21 11:35:00,450,9.073151
2026-06-21 11:35:00,451,13.834045
2026-06-21 11:35:00,452,7.226807
2026-06-21 11:35:00,453,6.067078
2026-06-21 11:35:00,454,20.532898
2026-06-21 11:35:00,455,4.028687
2026-06-21 11:35:00,456,150.009918
2026-06-21 11:35:00,457,8.623047
2026-06-21 11:35:00,458,3.432251
2026-06-21 11:35:00,459,133
2026-06-21 11:35:00,460,16.257202
2026-06-21 11:35:00,461,2.389526
2026-06-21 11:35:00,462,0
2026-06-21 11:35:00,463,15.401154
2026-06-21 11:35:00,464,22.576752
2026-06-21 11:35:00,465,984.893616
2026-06-21 11:35:00,466,0
2026-06-21 11:35:00,467,966.386719
2026-06-21 11:35:00,468,0
2026-06-21 11:35:00,470,989.568848
2026-06-21 11:35:00,471,979.131348
2026-06-21 11:35:00,472,0
2026-06-21 11:35:00,473,0
2026-06-21 11:35:00,474,54.078857
2026-06-21 11:35:00,475,405.580688
2026-06-21 11:35:00,476,5.937866
2026-06-21 11:35:00,477,0
2026-06-21 11:35:00,478,0
2026-06-21 11:35:00,479,1417.006958
2026-06-21 11:35:00,480,1421.712158
2026-06-21 11:35:00,481,17.452454
2026-06-21 11:35:00,482,30.764893
2026-06-21 11:35:00,570,0
2026-06-21 11:35:00,571,0
2026-06-21 11:35:00,572,0
2026-06-21 11:35:00,573,0
2026-06-21 11:35:00,574,0
2026-06-21 11:35:00,575,0
2026-06-21 11:35:00,576,0
2026-06-21 11:35:00,577,0
2026-06-21 11:35:00,578,0
2026-06-21 11:35:00,579,0
2026-06-21 11:35:00,580,0
2026-06-21 11:35:00,581,0
2026-06-21 11:35:00,582,0
2026-06-21 11:35:00,583,0
2026-06-21 11:35:00,584,0
2026-06-21 11:35:00,585,0
2026-06-21 11:35:00,586,0
2026-06-21 11:35:00,587,0
2026-06-21 11:35:00,588,0
2026-06-21 11:35:00,589,0
2026-06-21 11:35:00,590,0
2026-06-21 11:35:00,591,0
2026-06-21 11:35:00,592,0
2026-06-21 11:35:00,593,0
2026-06-21 11:35:00,594,0
2026-06-21 11:35:00,595,0
2026-06-21 11:35:00,596,0
2026-06-21 11:35:00,597,0
2026-06-21 11:35:00,598,0
2026-06-21 11:35:00,599,0
2026-06-21 11:35:00,600,0
2026-06-21 11:35:00,601,0
2026-06-21 11:35:00,602,0
2026-06-21 11:35:00,603,0
2026-06-21 11:40:00,2,5.902924
2026-06-21 11:40:00,3,17.021378
2026-06-21 11:40:00,4,0
2026-06-21 11:40:00,5,379.993225
2026-06-21 11:40:00,6,95.785767
2026-06-21 11:40:00,7,76.870728
2026-06-21 11:40:00,8,91.683533
2026-06-21 11:40:00,9,77.31134
2026-06-21 11:40:00,10,379.993225
2026-06-21 11:40:00,11,88.927979
2026-06-21 11:40:00,13,96.613129
2026-06-21 11:40:00,14,244.658478
2026-06-21 11:40:00,15,393.816956
2026-06-21 11:40:00,16,55.198853
2026-06-21 11:40:00,17,69.47467
2026-06-21 11:40:00,18,440.338501
2026-06-21 11:40:00,19,4.187523
2026-06-21 11:40:00,20,0
2026-06-21 11:40:00,21,465.532471
2026-06-21 11:40:00,22,9.602661
2026-06-21 11:40:00,23,103.305908
2026-06-21 11:40:00,24,4.689209
2026-06-21 11:40:00,27,0
2026-06-21 11:40:00,28,0
2026-06-21 11:40:00,29,0
2026-06-21 11:40:00,31,994.027832
2026-06-21 11:40:00,32,1001.363586
2026-06-21 11:40:00,33,7.895752
2026-06-21 11:40:00,35,7.62146
2026-06-21 11:40:00,36,10.995087
2026-06-21 11:40:00,37,0
2026-06-21 11:40:00,38,451.432617
2026-06-21 11:40:00,39,436.322205
2026-06-21 11:40:00,40,437.47583
2026-06-21 11:40:00,41,102.569702
2026-06-21 11:40:00,42,437.277771
2026-06-21 11:40:00,43,2.363281
2026-06-21 11:40:00,44,4.02272
2026-06-21 11:40:00,45,5.024109
2026-06-21 11:40:00,46,3.164398
2026-06-21 11:40:00,47,2.964111
2026-06-21 11:40:00,48,8.114105
2026-06-21 11:40:00,49,5.510498
2026-06-21 11:40:00,50,3.36467
2026-06-21 11:40:00,51,33.892715
2026-06-21 11:40:00,52,74.203918
2026-06-21 11:40:00,53,409.996704
2026-06-21 11:40:00,54,410.875671
2026-06-21 11:40:00,55,0
2026-06-21 11:40:00,56,0
2026-06-21 11:40:00,57,0
2026-06-21 11:40:00,58,64.229248
2026-06-21 11:40:00,59,420.013519
2026-06-21 11:40:00,60,756.188477
2026-06-21 11:40:00,61,48.425537
2026-06-21 11:40:00,62,0
2026-06-21 11:40:00,63,4.057472
2026-06-21 11:40:00,64,0
2026-06-21 11:40:00,65,0
2026-06-21 11:40:00,66,0
2026-06-21 11:40:00,67,0
2026-06-21 11:40:00,68,0
2026-06-21 11:40:00,69,247.118164
2026-06-21 11:40:00,70,143.83252
2026-06-21 11:40:00,71,8.208069
2026-06-21 11:40:00,72,4.419952
2026-06-21 11:40:00,73,9.872894
2026-06-21 11:40:00,74,85.725342
2026-06-21 11:40:00,75,0
2026-06-21 11:40:00,76,91.335754
2026-06-21 11:40:00,77,0
2026-06-21 11:40:00,78,476.996277
2026-06-21 11:40:00,81,70.638184
2026-06-21 11:40:00,82,477
2026-06-21 11:40:00,83,66.54248
2026-06-21 11:40:00,84,476.996277
2026-06-21 11:40:00,85,951
2026-06-21 11:40:00,86,107.985107
2026-06-21 11:40:00,87,3.374584
2026-06-21 11:40:00,88,0
2026-06-21 11:40:00,89,18.787354
2026-06-21 11:40:00,90,2.917725
2026-06-21 11:40:00,91,7.043823
2026-06-21 11:40:00,92,7.544189
2026-06-21 11:40:00,93,9.184814
2026-06-21 11:40:00,94,3.545044
2026-06-21 11:40:00,95,16.172363
2026-06-21 11:40:00,96,3.087799
2026-06-21 11:40:00,97,57.233154
2026-06-21 11:40:00,98,56.537354
2026-06-21 11:40:00,99,85.802185
2026-06-21 11:40:00,100,1.097748
2026-06-21 11:40:00,101,0.607925
2026-06-21 11:40:00,102,2.859436
2026-06-21 11:40:00,103,70.417725
2026-06-21 11:40:00,104,90.617065
2026-06-21 11:40:00,105,0
2026-06-21 11:40:00,106,0
2026-06-21 11:40:00,107,10.138855
2026-06-21 11:40:00,108,30.950653
2026-06-21 11:40:00,109,0
2026-06-21 11:40:00,110,0
2026-06-21 11:40:00,111,0
2026-06-21 11:40:00,112,0
2026-06-21 11:40:00,113,0
2026-06-21 11:40:00,114,0
2026-06-21 11:40:00,115,0
2026-06-21 11:40:00,116,0
2026-06-21 11:40:00,117,0
2026-06-21 11:40:00,118,0
2026-06-21 11:40:00,119,0
2026-06-21 11:40:00,120,0
2026-06-21 11:40:00,121,0
2026-06-21 11:40:00,122,0
2026-06-21 11:40:00,123,0
2026-06-21 11:40:00,124,0
2026-06-21 11:40:00,125,60.000153
2026-06-21 11:40:00,126,60.000153
2026-06-21 11:40:00,127,4.524536
2026-06-21 11:40:00,128,5.560913
2026-06-21 11:40:00,130,0
2026-06-21 11:40:00,131,0
2026-06-21 11:40:00,132,19.854736
2026-06-21 11:40:00,133,5.711609
2026-06-21 11:40:00,134,19.627869
2026-06-21 11:40:00,135,1.608353
2026-06-21 11:40:00,136,1.051254
2026-06-21 11:40:00,137,1003.375366
2026-06-21 11:40:00,138,1001.251221
2026-06-21 11:40:00,139,982.345642
2026-06-21 11:40:00,140,985.760864
2026-06-21 11:40:00,141,0
2026-06-21 11:40:00,142,964.983398
2026-06-21 11:40:00,143,0
2026-06-21 11:40:00,144,300
2026-06-21 11:40:00,146,109.997025
2026-06-21 11:40:00,147,6.531921
2026-06-21 11:40:00,148,53
2026-06-21 11:40:00,149,9.305664
2026-06-21 11:40:00,150,15.333496
2026-06-21 11:40:00,151,16.271484
2026-06-21 11:40:00,152,2.895447
2026-06-21 11:40:00,153,5.04126
2026-06-21 11:40:00,154,19.098877
2026-06-21 11:40:00,155,11.240356
2026-06-21 11:40:00,156,6.777008
2026-06-21 11:40:00,157,19.251465
2026-06-21 11:40:00,158,6.683868
2026-06-21 11:40:00,159,1.253845
2026-06-21 11:40:00,160,4.145111
2026-06-21 11:40:00,161,0
2026-06-21 11:40:00,162,0
2026-06-21 11:40:00,163,0
2026-06-21 11:40:00,164,0
2026-06-21 11:40:00,165,0
2026-06-21 11:40:00,166,0
2026-06-21 11:40:00,167,11.953827
2026-06-21 11:40:00,168,141.003906
2026-06-21 11:40:00,169,70.5
2026-06-21 11:40:00,170,7.229248
2026-06-21 11:40:00,171,635.441162
2026-06-21 11:40:00,172,0
2026-06-21 11:40:00,173,0
2026-06-21 11:40:00,174,39.598389
2026-06-21 11:40:00,175,42.033813
2026-06-21 11:40:00,178,49.996643
2026-06-21 11:40:00,179,49.996643
2026-06-21 11:40:00,180,54
2026-06-21 11:40:00,181,8.149811
2026-06-21 11:40:00,182,9.047821
2026-06-21 11:40:00,183,32.328857
2026-06-21 11:40:00,184,0
2026-06-21 11:40:00,185,0
2026-06-21 11:40:00,186,0
2026-06-21 11:40:00,187,5.581055
2026-06-21 11:40:00,188,8.613831
2026-06-21 11:40:00,189,18.779541
2026-06-21 11:40:00,190,6.844727
2026-06-21 11:40:00,191,0
2026-06-21 11:40:00,192,0
2026-06-21 11:40:00,193,0
2026-06-21 11:40:00,194,3.773621
2026-06-21 11:40:00,195,4.643402
2026-06-21 11:40:00,196,67.305511
2026-06-21 11:40:00,197,0
2026-06-21 11:40:00,198,0
2026-06-21 11:40:00,199,0
2026-06-21 11:40:00,200,0
2026-06-21 11:40:00,201,0
2026-06-21 11:40:00,202,0
2026-06-21 11:40:00,203,1002.555359
2026-06-21 11:40:00,204,1000
2026-06-21 11:40:00,205,1.521576
2026-06-21 11:40:00,206,1.558395
2026-06-21 11:40:00,207,0
2026-06-21 11:40:00,208,0
2026-06-21 11:40:00,209,0
2026-06-21 11:40:00,210,2.841034
2026-06-21 11:40:00,211,3.114777
2026-06-21 11:40:00,212,1410
2026-06-21 11:40:00,213,1412
2026-06-21 11:40:00,214,0
2026-06-21 11:40:00,215,7.031494
2026-06-21 11:40:00,216,8.954102
2026-06-21 11:40:00,217,43.699463
2026-06-21 11:40:00,218,0.107544
2026-06-21 11:40:00,219,14.477417
2026-06-21 11:40:00,220,15.927254
2026-06-21 11:40:00,221,45.162514
2026-06-21 11:40:00,222,25.851196
2026-06-21 11:40:00,223,26.295044
2026-06-21 11:40:00,224,0
2026-06-21 11:40:00,225,8.84082
2026-06-21 11:40:00,226,30.773346
2026-06-21 11:40:00,227,165
2026-06-21 11:40:00,228,95
2026-06-21 11:40:00,229,2.207275
2026-06-21 11:40:00,230,4.13147
2026-06-21 11:40:00,231,1.050903
2026-06-21 11:40:00,232,3.557922
2026-06-21 11:40:00,233,5.62085
2026-06-21 11:40:00,234,2.582123
2026-06-21 11:40:00,235,1.550446
2026-06-21 11:40:00,236,2.586548
2026-06-21 11:40:00,237,0
2026-06-21 11:40:00,238,1.32843
2026-06-21 11:40:00,239,26.608276
2026-06-21 11:40:00,240,27.079773
2026-06-21 11:40:00,241,27.262878
2026-06-21 11:40:00,242,27.140808
2026-06-21 11:40:00,245,5.779526
2026-06-21 11:40:00,246,1.254852
2026-06-21 11:40:00,247,200
2026-06-21 11:40:00,248,100
2026-06-21 11:40:00,249,9.608215
2026-06-21 11:40:00,250,3.212128
2026-06-21 11:40:00,251,13.145905
2026-06-21 11:40:00,254,4.416992
2026-06-21 11:40:00,255,10.018372
2026-06-21 11:40:00,256,99.004486
2026-06-21 11:40:00,257,0
2026-06-21 11:40:00,258,99.004486
2026-06-21 11:40:00,259,130
2026-06-21 11:40:00,260,2.250793
2026-06-21 11:40:00,261,2.404602
2026-06-21 11:40:00,262,4.295105
2026-06-21 11:40:00,263,3.513794
2026-06-21 11:40:00,264,43.42511
2026-06-21 11:40:00,265,172.002319
2026-06-21 11:40:00,266,172.002319
2026-06-21 11:40:00,267,212
2026-06-21 11:40:00,268,26.60968
2026-06-21 11:40:00,269,40.303345
2026-06-21 11:40:00,270,130.002747
2026-06-21 11:40:00,271,85
2026-06-21 11:40:00,272,150
2026-06-21 11:40:00,273,120
2026-06-21 11:40:00,274,150
2026-06-21 11:40:00,275,120
2026-06-21 11:40:00,276,172.533737
2026-06-21 11:40:00,277,172.533737
2026-06-21 11:40:00,278,207.998688
2026-06-21 11:40:00,279,0
2026-06-21 11:40:00,280,0
2026-06-21 11:40:00,281,163
2026-06-21 11:40:00,282,163
2026-06-21 11:40:00,283,200
2026-06-21 11:40:00,287,11.067842
2026-06-21 11:40:00,288,0.900906
2026-06-21 11:40:00,289,3.137761
2026-06-21 11:40:00,290,10.841383
2026-06-21 11:40:00,291,2.662852
2026-06-21 11:40:00,292,24.362793
2026-06-21 11:40:00,293,26.010742
2026-06-21 11:40:00,294,8.330017
2026-06-21 11:40:00,295,13.646179
2026-06-21 11:40:00,296,11.192566
2026-06-21 11:40:00,297,67.12854
2026-06-21 11:40:00,298,96.95108
2026-06-21 11:40:00,299,0
2026-06-21 11:40:00,300,0
2026-06-21 11:40:00,301,0
2026-06-21 11:40:00,302,1.43399
2026-06-21 11:40:00,303,5.679871
2026-06-21 11:40:00,304,4.255035
2026-06-21 11:40:00,305,15.161835
2026-06-21 11:40:00,306,7.882935
2026-06-21 11:40:00,307,3.839233
2026-06-21 11:40:00,308,26.987518
2026-06-21 11:40:00,309,12.643799
2026-06-21 11:40:00,310,6.601166
2026-06-21 11:40:00,311,22.2724
2026-06-21 11:40:00,312,7.196259
2026-06-21 11:40:00,313,14.459656
2026-06-21 11:40:00,314,0
2026-06-21 11:40:00,315,0
2026-06-21 11:40:00,316,9.46991
2026-06-21 11:40:00,317,6.830048
2026-06-21 11:40:00,318,9.607239
2026-06-21 11:40:00,319,19.922485
2026-06-21 11:40:00,320,7.608276
2026-06-21 11:40:00,321,18.686493
2026-06-21 11:40:00,322,7.956726
2026-06-21 11:40:00,323,2.472321
2026-06-21 11:40:00,324,2.658875
2026-06-21 11:40:00,325,22.273071
2026-06-21 11:40:00,326,2.684784
2026-06-21 11:40:00,327,2.799255
2026-06-21 11:40:00,328,5.097656
2026-06-21 11:40:00,329,4.945068
2026-06-21 11:40:00,330,250
2026-06-21 11:40:00,331,2.227844
2026-06-21 11:40:00,332,221.011993
2026-06-21 11:40:00,333,5.426819
2026-06-21 11:40:00,334,207.00705
2026-06-21 11:40:00,335,2.903835
2026-06-21 11:40:00,336,2.789391
2026-06-21 11:40:00,337,8.816799
2026-06-21 11:40:00,338,0
2026-06-21 11:40:00,339,0
2026-06-21 11:40:00,340,0
2026-06-21 11:40:00,341,4.368725
2026-06-21 11:40:00,342,4.200874
2026-06-21 11:40:00,343,2.926727
2026-06-21 11:40:00,344,1.889095
2026-06-21 11:40:00,345,2.00354
2026-06-21 11:40:00,346,28.600418
2026-06-21 11:40:00,347,4.601746
2026-06-21 11:40:00,348,3.04718
2026-06-21 11:40:00,349,28.540527
2026-06-21 11:40:00,350,122
2026-06-21 11:40:00,351,2.751556
2026-06-21 11:40:00,352,68
2026-06-21 11:40:00,353,0
2026-06-21 11:40:00,354,0
2026-06-21 11:40:00,355,0
2026-06-21 11:40:00,356,1.999207
2026-06-21 11:40:00,357,0
2026-06-21 11:40:00,358,0
2026-06-21 11:40:00,359,707
2026-06-21 11:40:00,360,757
2026-06-21 11:40:00,361,2.121765
2026-06-21 11:40:00,362,4.753693
2026-06-21 11:40:00,363,4.51442
2026-06-21 11:40:00,364,3.211227
2026-06-21 11:40:00,365,0
2026-06-21 11:40:00,366,4.439156
2026-06-21 11:40:00,367,683.265076
2026-06-21 11:40:00,368,819
2026-06-21 11:40:00,369,0
2026-06-21 11:40:00,370,1.825623
2026-06-21 11:40:00,371,4.462158
2026-06-21 11:40:00,372,9.240112
2026-06-21 11:40:00,373,0
2026-06-21 11:40:00,374,0
2026-06-21 11:40:00,375,0
2026-06-21 11:40:00,376,0
2026-06-21 11:40:00,377,52.127747
2026-06-21 11:40:00,378,136.37561
2026-06-21 11:40:00,380,91.666664
2026-06-21 11:40:00,381,58.984833
2026-06-21 11:40:00,382,94.088181
2026-06-21 11:40:00,383,128.184601
2026-06-21 11:40:00,384,0
2026-06-21 11:40:00,385,0
2026-06-21 11:40:00,386,0
2026-06-21 11:40:00,387,0
2026-06-21 11:40:00,388,24.375
2026-06-21 11:40:00,389,15.585938
2026-06-21 11:40:00,390,14.835938
2026-06-21 11:40:00,391,8.484375
2026-06-21 11:40:00,392,24.965118
2026-06-21 11:40:00,393,2.197121
2026-06-21 11:40:00,394,0
2026-06-21 11:40:00,395,0
2026-06-21 11:40:00,396,0
2026-06-21 11:40:00,397,0
2026-06-21 11:40:00,398,0
2026-06-21 11:40:00,399,0
2026-06-21 11:40:00,400,0
2026-06-21 11:40:00,401,0
2026-06-21 11:40:00,402,0
2026-06-21 11:40:00,403,0
2026-06-21 11:40:00,404,0
2026-06-21 11:40:00,405,0
2026-06-21 11:40:00,406,0
2026-06-21 11:40:00,407,0
2026-06-21 11:40:00,408,19.193604
2026-06-21 11:40:00,409,2.278076
2026-06-21 11:40:00,410,17.277779
2026-06-21 11:40:00,411,17.277779
2026-06-21 11:40:00,412,0
2026-06-21 11:40:00,413,1.845722
2026-06-21 11:40:00,414,0
2026-06-21 11:40:00,415,62.177734
2026-06-21 11:40:00,416,67.96167
2026-06-21 11:40:00,417,44.706543
2026-06-21 11:40:00,418,260.008545
2026-06-21 11:40:00,419,132.935303
2026-06-21 11:40:00,420,80.596924
2026-06-21 11:40:00,421,89.472656
2026-06-21 11:40:00,422,101.374878
2026-06-21 11:40:00,423,4.638641
2026-06-21 11:40:00,424,7.916092
2026-06-21 11:40:00,425,1.494049
2026-06-21 11:40:00,426,6.12973
2026-06-21 11:40:00,427,36.499023
2026-06-21 11:40:00,428,3.944763
2026-06-21 11:40:00,429,5.101227
2026-06-21 11:40:00,430,7.989914
2026-06-21 11:40:00,431,17.260406
2026-06-21 11:40:00,432,15.632568
2026-06-21 11:40:00,433,0
2026-06-21 11:40:00,434,2.138855
2026-06-21 11:40:00,435,18.001709
2026-06-21 11:40:00,436,8
2026-06-21 11:40:00,437,187.788239
2026-06-21 11:40:00,438,187.788239
2026-06-21 11:40:00,439,224.423523
2026-06-21 11:40:00,440,187.946747
2026-06-21 11:40:00,441,187.946747
2026-06-21 11:40:00,442,224.106506
2026-06-21 11:40:00,443,119
2026-06-21 11:40:00,444,119
2026-06-21 11:40:00,445,112
2026-06-21 11:40:00,446,194.993057
2026-06-21 11:40:00,447,194.993057
2026-06-21 11:40:00,448,210.013885
2026-06-21 11:40:00,449,16.519653
2026-06-21 11:40:00,450,9.073151
2026-06-21 11:40:00,451,13.834045
2026-06-21 11:40:00,452,7.226807
2026-06-21 11:40:00,453,6.067078
2026-06-21 11:40:00,454,20.532898
2026-06-21 11:40:00,455,4.028687
2026-06-21 11:40:00,456,150.009918
2026-06-21 11:40:00,457,8.623047
2026-06-21 11:40:00,458,3.432251
2026-06-21 11:40:00,459,133
2026-06-21 11:40:00,460,16.257202
2026-06-21 11:40:00,461,2.389526
2026-06-21 11:40:00,462,0
2026-06-21 11:40:00,463,15.401154
2026-06-21 11:40:00,464,22.576752
2026-06-21 11:40:00,465,986.838806
2026-06-21 11:40:00,466,0
2026-06-21 11:40:00,467,965.837402
2026-06-21 11:40:00,468,0
2026-06-21 11:40:00,470,989.568848
2026-06-21 11:40:00,471,979.131348
2026-06-21 11:40:00,472,0
2026-06-21 11:40:00,473,0
2026-06-21 11:40:00,474,54.078857
2026-06-21 11:40:00,475,405.580688
2026-06-21 11:40:00,476,5.937866
2026-06-21 11:40:00,477,0
2026-06-21 11:40:00,478,0
2026-06-21 11:40:00,479,1415.095459
2026-06-21 11:40:00,480,1420.756348
2026-06-21 11:40:00,481,17.452454
2026-06-21 11:40:00,482,30.764893
2026-06-21 11:40:00,570,0
2026-06-21 11:40:00,571,0
2026-06-21 11:40:00,572,0
2026-06-21 11:40:00,573,0
2026-06-21 11:40:00,574,0
2026-06-21 11:40:00,575,0
2026-06-21 11:40:00,576,0
2026-06-21 11:40:00,577,0
2026-06-21 11:40:00,578,0
2026-06-21 11:40:00,579,0
2026-06-21 11:40:00,580,0
2026-06-21 11:40:00,581,0
2026-06-21 11:40:00,582,0
2026-06-21 11:40:00,583,0
2026-06-21 11:40:00,584,0
2026-06-21 11:40:00,585,0
2026-06-21 11:40:00,586,0
2026-06-21 11:40:00,587,0
2026-06-21 11:40:00,588,0
2026-06-21 11:40:00,589,0
2026-06-21 11:40:00,590,0
2026-06-21 11:40:00,591,0
2026-06-21 11:40:00,592,0
2026-06-21 11:40:00,593,0
2026-06-21 11:40:00,594,0
2026-06-21 11:40:00,595,0
2026-06-21 11:40:00,596,0
2026-06-21 11:40:00,597,0
2026-06-21 11:40:00,598,0
2026-06-21 11:40:00,599,0
2026-06-21 11:40:00,600,0
2026-06-21 11:40:00,601,0
2026-06-21 11:40:00,602,0
2026-06-21 11:40:00,603,0
2026-06-21 11:45:00,2,5.902924
2026-06-21 11:45:00,3,17.021378
2026-06-21 11:45:00,4,0
2026-06-21 11:45:00,5,379.993225
2026-06-21 11:45:00,6,95.785767
2026-06-21 11:45:00,7,76.870728
2026-06-21 11:45:00,8,91.683533
2026-06-21 11:45:00,9,77.31134
2026-06-21 11:45:00,10,379.993225
2026-06-21 11:45:00,11,88.927979
2026-06-21 11:45:00,13,96.613129
2026-06-21 11:45:00,14,244.658478
2026-06-21 11:45:00,15,393.725403
2026-06-21 11:45:00,16,55.198853
2026-06-21 11:45:00,17,69.47467
2026-06-21 11:45:00,18,427.984436
2026-06-21 11:45:00,19,3.497993
2026-06-21 11:45:00,20,0
2026-06-21 11:45:00,21,467.386475
2026-06-21 11:45:00,22,9.602661
2026-06-21 11:45:00,23,103.305908
2026-06-21 11:45:00,24,4.689209
2026-06-21 11:45:00,27,0
2026-06-21 11:45:00,28,0
2026-06-21 11:45:00,29,0
2026-06-21 11:45:00,31,995.044312
2026-06-21 11:45:00,32,1000.30304
2026-06-21 11:45:00,33,7.895752
2026-06-21 11:45:00,35,7.62146
2026-06-21 11:45:00,36,10.995087
2026-06-21 11:45:00,37,0
2026-06-21 11:45:00,38,425.086243
2026-06-21 11:45:00,39,424.874512
2026-06-21 11:45:00,40,425.172058
2026-06-21 11:45:00,41,102.569702
2026-06-21 11:45:00,42,437.277771
2026-06-21 11:45:00,43,2.363281
2026-06-21 11:45:00,44,4.02272
2026-06-21 11:45:00,45,5.024109
2026-06-21 11:45:00,46,3.164398
2026-06-21 11:45:00,47,2.964111
2026-06-21 11:45:00,48,8.114105
2026-06-21 11:45:00,49,5.510498
2026-06-21 11:45:00,50,3.36467
2026-06-21 11:45:00,51,33.892715
2026-06-21 11:45:00,52,74.203918
2026-06-21 11:45:00,53,409.996704
2026-06-21 11:45:00,54,409.996704
2026-06-21 11:45:00,55,0
2026-06-21 11:45:00,56,0
2026-06-21 11:45:00,57,0
2026-06-21 11:45:00,58,64.229248
2026-06-21 11:45:00,59,390.010925
2026-06-21 11:45:00,60,678.310852
2026-06-21 11:45:00,61,48.425537
2026-06-21 11:45:00,62,0
2026-06-21 11:45:00,63,4.057472
2026-06-21 11:45:00,64,0
2026-06-21 11:45:00,65,0
2026-06-21 11:45:00,66,0
2026-06-21 11:45:00,67,0
2026-06-21 11:45:00,68,0
2026-06-21 11:45:00,69,246.776245
2026-06-21 11:45:00,70,143.255737
2026-06-21 11:45:00,71,8.208069
2026-06-21 11:45:00,72,4.419952
2026-06-21 11:45:00,73,9.872894
2026-06-21 11:45:00,74,85.725342
2026-06-21 11:45:00,75,0
2026-06-21 11:45:00,76,91.335754
2026-06-21 11:45:00,77,0
2026-06-21 11:45:00,78,476.996277
2026-06-21 11:45:00,81,70.638184
2026-06-21 11:45:00,82,477
2026-06-21 11:45:00,83,66.54248
2026-06-21 11:45:00,84,476.996277
2026-06-21 11:45:00,85,951
2026-06-21 11:45:00,86,107.985107
2026-06-21 11:45:00,87,3.374584
2026-06-21 11:45:00,88,0
2026-06-21 11:45:00,89,18.787354
2026-06-21 11:45:00,90,2.917725
2026-06-21 11:45:00,91,7.043823
2026-06-21 11:45:00,92,7.544189
2026-06-21 11:45:00,93,9.184814
2026-06-21 11:45:00,94,3.545044
2026-06-21 11:45:00,95,16.172363
2026-06-21 11:45:00,96,3.087799
2026-06-21 11:45:00,97,57.233154
2026-06-21 11:45:00,98,56.537354
2026-06-21 11:45:00,99,85.802185
2026-06-21 11:45:00,100,1.097748
2026-06-21 11:45:00,101,0.607925
2026-06-21 11:45:00,102,2.859436
2026-06-21 11:45:00,103,70.417725
2026-06-21 11:45:00,104,90.617065
2026-06-21 11:45:00,105,0
2026-06-21 11:45:00,106,0
2026-06-21 11:45:00,107,10.138855
2026-06-21 11:45:00,108,30.950653
2026-06-21 11:45:00,109,0
2026-06-21 11:45:00,110,0
2026-06-21 11:45:00,111,0
2026-06-21 11:45:00,112,0
2026-06-21 11:45:00,113,0
2026-06-21 11:45:00,114,0
2026-06-21 11:45:00,115,0
2026-06-21 11:45:00,116,0
2026-06-21 11:45:00,117,0
2026-06-21 11:45:00,118,0
2026-06-21 11:45:00,119,0
2026-06-21 11:45:00,120,0
2026-06-21 11:45:00,121,0
2026-06-21 11:45:00,122,0
2026-06-21 11:45:00,123,0
2026-06-21 11:45:00,124,0
2026-06-21 11:45:00,125,77.916664
2026-06-21 11:45:00,126,77.916664
2026-06-21 11:45:00,127,4.524536
2026-06-21 11:45:00,128,5.560913
2026-06-21 11:45:00,130,0
2026-06-21 11:45:00,131,0
2026-06-21 11:45:00,132,19.854736
2026-06-21 11:45:00,133,5.711609
2026-06-21 11:45:00,134,19.627869
2026-06-21 11:45:00,135,1.608353
2026-06-21 11:45:00,136,1.051254
2026-06-21 11:45:00,137,1003.375366
2026-06-21 11:45:00,138,998.248291
2026-06-21 11:45:00,139,983.008789
2026-06-21 11:45:00,140,986.424011
2026-06-21 11:45:00,141,0
2026-06-21 11:45:00,142,964.983398
2026-06-21 11:45:00,143,0
2026-06-21 11:45:00,144,300
2026-06-21 11:45:00,146,109.997025
2026-06-21 11:45:00,147,6.531921
2026-06-21 11:45:00,148,53
2026-06-21 11:45:00,149,9.305664
2026-06-21 11:45:00,150,15.333496
2026-06-21 11:45:00,151,16.271484
2026-06-21 11:45:00,152,2.895447
2026-06-21 11:45:00,153,5.04126
2026-06-21 11:45:00,154,19.098877
2026-06-21 11:45:00,155,11.240356
2026-06-21 11:45:00,156,6.777008
2026-06-21 11:45:00,157,19.251465
2026-06-21 11:45:00,158,6.683868
2026-06-21 11:45:00,159,1.253845
2026-06-21 11:45:00,160,4.145111
2026-06-21 11:45:00,161,0
2026-06-21 11:45:00,162,0
2026-06-21 11:45:00,163,0
2026-06-21 11:45:00,164,0
2026-06-21 11:45:00,165,0
2026-06-21 11:45:00,166,0
2026-06-21 11:45:00,167,11.807465
2026-06-21 11:45:00,168,141.003906
2026-06-21 11:45:00,169,70.5
2026-06-21 11:45:00,170,7.229248
2026-06-21 11:45:00,171,635.441162
2026-06-21 11:45:00,172,0
2026-06-21 11:45:00,173,0
2026-06-21 11:45:00,174,39.598389
2026-06-21 11:45:00,175,42.033813
2026-06-21 11:45:00,178,49.996643
2026-06-21 11:45:00,179,49.996643
2026-06-21 11:45:00,180,54
2026-06-21 11:45:00,181,8.149811
2026-06-21 11:45:00,182,9.047821
2026-06-21 11:45:00,183,32.328857
2026-06-21 11:45:00,184,0
2026-06-21 11:45:00,185,0
2026-06-21 11:45:00,186,0
2026-06-21 11:45:00,187,5.581055
2026-06-21 11:45:00,188,8.613831
2026-06-21 11:45:00,189,18.779541
2026-06-21 11:45:00,190,6.844727
2026-06-21 11:45:00,191,0
2026-06-21 11:45:00,192,0
2026-06-21 11:45:00,193,0
2026-06-21 11:45:00,194,3.773621
2026-06-21 11:45:00,195,4.643402
2026-06-21 11:45:00,196,67.305511
2026-06-21 11:45:00,197,0
2026-06-21 11:45:00,198,0
2026-06-21 11:45:00,199,0
2026-06-21 11:45:00,200,0
2026-06-21 11:45:00,201,0
2026-06-21 11:45:00,202,0
2026-06-21 11:45:00,203,1003.731628
2026-06-21 11:45:00,204,1000
2026-06-21 11:45:00,205,1.521576
2026-06-21 11:45:00,206,1.558395
2026-06-21 11:45:00,207,0
2026-06-21 11:45:00,208,0
2026-06-21 11:45:00,209,0
2026-06-21 11:45:00,210,2.841034
2026-06-21 11:45:00,211,3.114777
2026-06-21 11:45:00,212,1410
2026-06-21 11:45:00,213,1412
2026-06-21 11:45:00,214,0
2026-06-21 11:45:00,215,7.031494
2026-06-21 11:45:00,216,8.954102
2026-06-21 11:45:00,217,43.699463
2026-06-21 11:45:00,218,0.107544
2026-06-21 11:45:00,219,14.305838
2026-06-21 11:45:00,220,15.927254
2026-06-21 11:45:00,221,43.99353
2026-06-21 11:45:00,222,25.851196
2026-06-21 11:45:00,223,26.295044
2026-06-21 11:45:00,224,0
2026-06-21 11:45:00,225,8.84082
2026-06-21 11:45:00,226,30.773346
2026-06-21 11:45:00,227,165
2026-06-21 11:45:00,228,95
2026-06-21 11:45:00,229,2.207275
2026-06-21 11:45:00,230,4.13147
2026-06-21 11:45:00,231,1.050903
2026-06-21 11:45:00,232,3.557922
2026-06-21 11:45:00,233,5.62085
2026-06-21 11:45:00,234,2.582123
2026-06-21 11:45:00,235,1.550446
2026-06-21 11:45:00,236,2.586548
2026-06-21 11:45:00,237,0
2026-06-21 11:45:00,238,1.32843
2026-06-21 11:45:00,239,26.361084
2026-06-21 11:45:00,240,27.020264
2026-06-21 11:45:00,241,26.803589
2026-06-21 11:45:00,242,26.869202
2026-06-21 11:45:00,245,5.779526
2026-06-21 11:45:00,246,1.254852
2026-06-21 11:45:00,247,200
2026-06-21 11:45:00,248,100
2026-06-21 11:45:00,249,9.608215
2026-06-21 11:45:00,250,3.212128
2026-06-21 11:45:00,251,13.145905
2026-06-21 11:45:00,254,4.416992
2026-06-21 11:45:00,255,10.018372
2026-06-21 11:45:00,256,99.004486
2026-06-21 11:45:00,257,0
2026-06-21 11:45:00,258,99.004486
2026-06-21 11:45:00,259,130
2026-06-21 11:45:00,260,2.250793
2026-06-21 11:45:00,261,2.404602
2026-06-21 11:45:00,262,4.295105
2026-06-21 11:45:00,263,3.513794
2026-06-21 11:45:00,264,43.42511
2026-06-21 11:45:00,265,172.002319
2026-06-21 11:45:00,266,172.002319
2026-06-21 11:45:00,267,212
2026-06-21 11:45:00,268,26.60968
2026-06-21 11:45:00,269,40.303345
2026-06-21 11:45:00,270,130.002747
2026-06-21 11:45:00,271,85
2026-06-21 11:45:00,272,150
2026-06-21 11:45:00,273,120
2026-06-21 11:45:00,274,150
2026-06-21 11:45:00,275,120
2026-06-21 11:45:00,276,167.006439
2026-06-21 11:45:00,277,167.006439
2026-06-21 11:45:00,278,204
2026-06-21 11:45:00,279,0
2026-06-21 11:45:00,280,0
2026-06-21 11:45:00,281,163
2026-06-21 11:45:00,282,163
2026-06-21 11:45:00,283,200
2026-06-21 11:45:00,287,11.064791
2026-06-21 11:45:00,288,0.900906
2026-06-21 11:45:00,289,3.131504
2026-06-21 11:45:00,290,10.695125
2026-06-21 11:45:00,291,2.662852
2026-06-21 11:45:00,292,24.362793
2026-06-21 11:45:00,293,26.010742
2026-06-21 11:45:00,294,8.330017
2026-06-21 11:45:00,295,13.646179
2026-06-21 11:45:00,296,11.192566
2026-06-21 11:45:00,297,67.12854
2026-06-21 11:45:00,298,97.060028
2026-06-21 11:45:00,299,0
2026-06-21 11:45:00,300,0
2026-06-21 11:45:00,301,0
2026-06-21 11:45:00,302,1.43399
2026-06-21 11:45:00,303,5.679871
2026-06-21 11:45:00,304,4.255035
2026-06-21 11:45:00,305,15.161835
2026-06-21 11:45:00,306,7.882935
2026-06-21 11:45:00,307,3.839233
2026-06-21 11:45:00,308,27.369019
2026-06-21 11:45:00,309,12.643799
2026-06-21 11:45:00,310,6.601166
2026-06-21 11:45:00,311,22.2724
2026-06-21 11:45:00,312,7.196259
2026-06-21 11:45:00,313,14.459656
2026-06-21 11:45:00,314,0
2026-06-21 11:45:00,315,0
2026-06-21 11:45:00,316,9.46991
2026-06-21 11:45:00,317,6.830048
2026-06-21 11:45:00,318,9.607239
2026-06-21 11:45:00,319,19.922485
2026-06-21 11:45:00,320,7.608276
2026-06-21 11:45:00,321,18.686493
2026-06-21 11:45:00,322,7.956726
2026-06-21 11:45:00,323,2.472321
2026-06-21 11:45:00,324,2.658875
2026-06-21 11:45:00,325,22.273071
2026-06-21 11:45:00,326,2.684784
2026-06-21 11:45:00,327,2.799255
2026-06-21 11:45:00,328,5.097656
2026-06-21 11:45:00,329,4.945068
2026-06-21 11:45:00,330,250
2026-06-21 11:45:00,331,2.227844
2026-06-21 11:45:00,332,221.011993
2026-06-21 11:45:00,333,5.426819
2026-06-21 11:45:00,334,207.00705
2026-06-21 11:45:00,335,2.903835
2026-06-21 11:45:00,336,2.789391
2026-06-21 11:45:00,337,8.816799
2026-06-21 11:45:00,338,0
2026-06-21 11:45:00,339,0
2026-06-21 11:45:00,340,0
2026-06-21 11:45:00,341,4.368725
2026-06-21 11:45:00,342,4.200874
2026-06-21 11:45:00,343,2.926727
2026-06-21 11:45:00,344,1.889095
2026-06-21 11:45:00,345,2.00354
2026-06-21 11:45:00,346,28.600418
2026-06-21 11:45:00,347,4.601746
2026-06-21 11:45:00,348,3.04718
2026-06-21 11:45:00,349,28.540527
2026-06-21 11:45:00,350,122
2026-06-21 11:45:00,351,2.751556
2026-06-21 11:45:00,352,68
2026-06-21 11:45:00,353,0
2026-06-21 11:45:00,354,0
2026-06-21 11:45:00,355,0
2026-06-21 11:45:00,356,1.999207
2026-06-21 11:45:00,357,0
2026-06-21 11:45:00,358,0
2026-06-21 11:45:00,359,707
2026-06-21 11:45:00,360,757
2026-06-21 11:45:00,361,2.121765
2026-06-21 11:45:00,362,4.753693
2026-06-21 11:45:00,363,4.51442
2026-06-21 11:45:00,364,3.211227
2026-06-21 11:45:00,365,0
2026-06-21 11:45:00,366,4.439156
2026-06-21 11:45:00,367,666.809387
2026-06-21 11:45:00,368,819
2026-06-21 11:45:00,369,0
2026-06-21 11:45:00,370,1.825623
2026-06-21 11:45:00,371,4.462158
2026-06-21 11:45:00,372,9.240112
2026-06-21 11:45:00,373,0
2026-06-21 11:45:00,374,0
2026-06-21 11:45:00,375,0
2026-06-21 11:45:00,376,0
2026-06-21 11:45:00,377,52.127747
2026-06-21 11:45:00,378,136.216919
2026-06-21 11:45:00,380,91.666664
2026-06-21 11:45:00,381,58.984833
2026-06-21 11:45:00,382,93.172623
2026-06-21 11:45:00,383,129.729614
2026-06-21 11:45:00,384,0
2026-06-21 11:45:00,385,0
2026-06-21 11:45:00,386,0
2026-06-21 11:45:00,387,0
2026-06-21 11:45:00,388,24.375
2026-06-21 11:45:00,389,15.585938
2026-06-21 11:45:00,390,14.835938
2026-06-21 11:45:00,391,8.484375
2026-06-21 11:45:00,392,23.605162
2026-06-21 11:45:00,393,2.197121
2026-06-21 11:45:00,394,0
2026-06-21 11:45:00,395,0
2026-06-21 11:45:00,396,0
2026-06-21 11:45:00,397,0
2026-06-21 11:45:00,398,0
2026-06-21 11:45:00,399,0
2026-06-21 11:45:00,400,0
2026-06-21 11:45:00,401,0
2026-06-21 11:45:00,402,0
2026-06-21 11:45:00,403,0
2026-06-21 11:45:00,404,0
2026-06-21 11:45:00,405,0
2026-06-21 11:45:00,406,0
2026-06-21 11:45:00,407,0
2026-06-21 11:45:00,408,17.97168
2026-06-21 11:45:00,409,2.278076
2026-06-21 11:45:00,410,17.277779
2026-06-21 11:45:00,411,17.277779
2026-06-21 11:45:00,412,0
2026-06-21 11:45:00,413,1.845722
2026-06-21 11:45:00,414,0
2026-06-21 11:45:00,415,62.177734
2026-06-21 11:45:00,416,67.96167
2026-06-21 11:45:00,417,44.706543
2026-06-21 11:45:00,418,260.008545
2026-06-21 11:45:00,419,132.935303
2026-06-21 11:45:00,420,80.596924
2026-06-21 11:45:00,421,89.472656
2026-06-21 11:45:00,422,101.374878
2026-06-21 11:45:00,423,4.638641
2026-06-21 11:45:00,424,7.916092
2026-06-21 11:45:00,425,1.494049
2026-06-21 11:45:00,426,6.12973
2026-06-21 11:45:00,427,36.499023
2026-06-21 11:45:00,428,3.944763
2026-06-21 11:45:00,429,5.101227
2026-06-21 11:45:00,430,7.989914
2026-06-21 11:45:00,431,17.260406
2026-06-21 11:45:00,432,15.632568
2026-06-21 11:45:00,433,0
2026-06-21 11:45:00,434,2.138855
2026-06-21 11:45:00,435,18.001709
2026-06-21 11:45:00,436,8
2026-06-21 11:45:00,437,187.788239
2026-06-21 11:45:00,438,187.788239
2026-06-21 11:45:00,439,224.423523
2026-06-21 11:45:00,440,187.946747
2026-06-21 11:45:00,441,187.946747
2026-06-21 11:45:00,442,224.106506
2026-06-21 11:45:00,443,119
2026-06-21 11:45:00,444,119
2026-06-21 11:45:00,445,112
2026-06-21 11:45:00,446,194.993057
2026-06-21 11:45:00,447,194.993057
2026-06-21 11:45:00,448,210.013885
2026-06-21 11:45:00,449,16.519653
2026-06-21 11:45:00,450,9.073151
2026-06-21 11:45:00,451,13.834045
2026-06-21 11:45:00,452,7.226807
2026-06-21 11:45:00,453,6.067078
2026-06-21 11:45:00,454,20.532898
2026-06-21 11:45:00,455,4.028687
2026-06-21 11:45:00,456,150.009918
2026-06-21 11:45:00,457,8.623047
2026-06-21 11:45:00,458,3.432251
2026-06-21 11:45:00,459,133
2026-06-21 11:45:00,460,16.257202
2026-06-21 11:45:00,461,2.389526
2026-06-21 11:45:00,462,0
2026-06-21 11:45:00,463,15.401154
2026-06-21 11:45:00,464,22.576752
2026-06-21 11:45:00,465,986.838806
2026-06-21 11:45:00,466,0
2026-06-21 11:45:00,467,966.057129
2026-06-21 11:45:00,468,0
2026-06-21 11:45:00,470,989.568848
2026-06-21 11:45:00,471,979.131348
2026-06-21 11:45:00,472,0
2026-06-21 11:45:00,473,0
2026-06-21 11:45:00,474,54.078857
2026-06-21 11:45:00,475,405.580688
2026-06-21 11:45:00,476,5.937866
2026-06-21 11:45:00,477,0
2026-06-21 11:45:00,478,0
2026-06-21 11:45:00,479,1416.051147
2026-06-21 11:45:00,480,1418.109619
2026-06-21 11:45:00,481,17.452454
2026-06-21 11:45:00,482,30.764893
2026-06-21 11:45:00,570,0
2026-06-21 11:45:00,571,0
2026-06-21 11:45:00,572,0
2026-06-21 11:45:00,573,0
2026-06-21 11:45:00,574,0
2026-06-21 11:45:00,575,0
2026-06-21 11:45:00,576,0
2026-06-21 11:45:00,577,0
2026-06-21 11:45:00,578,0
2026-06-21 11:45:00,579,0
2026-06-21 11:45:00,580,0
2026-06-21 11:45:00,581,0
2026-06-21 11:45:00,582,0
2026-06-21 11:45:00,583,0
2026-06-21 11:45:00,584,0
2026-06-21 11:45:00,585,0
2026-06-21 11:45:00,586,0
2026-06-21 11:45:00,587,0
2026-06-21 11:45:00,588,0
2026-06-21 11:45:00,589,0
2026-06-21 11:45:00,590,0
2026-06-21 11:45:00,591,0
2026-06-21 11:45:00,592,0
2026-06-21 11:45:00,593,0
2026-06-21 11:45:00,594,0
2026-06-21 11:45:00,595,0
2026-06-21 11:45:00,596,0
2026-06-21 11:45:00,597,0
2026-06-21 11:45:00,598,0
2026-06-21 11:45:00,599,0
2026-06-21 11:45:00,600,0
2026-06-21 11:45:00,601,0
2026-06-21 11:45:00,602,0
2026-06-21 11:45:00,603,0
2026-06-21 11:50:00,2,5.902924
2026-06-21 11:50:00,3,17.021378
2026-06-21 11:50:00,4,0
2026-06-21 11:50:00,5,347.993225
2026-06-21 11:50:00,6,95.785767
2026-06-21 11:50:00,7,76.870728
2026-06-21 11:50:00,8,91.683533
2026-06-21 11:50:00,9,77.31134
2026-06-21 11:50:00,10,379.993225
2026-06-21 11:50:00,11,88.927979
2026-06-21 11:50:00,13,96.613129
2026-06-21 11:50:00,14,244.658478
2026-06-21 11:50:00,15,393.725403
2026-06-21 11:50:00,16,55.198853
2026-06-21 11:50:00,17,69.47467
2026-06-21 11:50:00,18,410.143921
2026-06-21 11:50:00,19,3.394989
2026-06-21 11:50:00,20,0
2026-06-21 11:50:00,21,466.218994
2026-06-21 11:50:00,22,9.602661
2026-06-21 11:50:00,23,103.305908
2026-06-21 11:50:00,24,4.689209
2026-06-21 11:50:00,27,0
2026-06-21 11:50:00,28,0
2026-06-21 11:50:00,29,0
2026-06-21 11:50:00,31,990.89032
2026-06-21 11:50:00,32,997.165466
2026-06-21 11:50:00,33,7.895752
2026-06-21 11:50:00,35,7.62146
2026-06-21 11:50:00,36,10.995087
2026-06-21 11:50:00,37,0
2026-06-21 11:50:00,38,424.998474
2026-06-21 11:50:00,39,424.874512
2026-06-21 11:50:00,40,425.147217
2026-06-21 11:50:00,41,102.569702
2026-06-21 11:50:00,42,415.70459
2026-06-21 11:50:00,43,2.363281
2026-06-21 11:50:00,44,4.02272
2026-06-21 11:50:00,45,5.024109
2026-06-21 11:50:00,46,3.164398
2026-06-21 11:50:00,47,2.964111
2026-06-21 11:50:00,48,8.114105
2026-06-21 11:50:00,49,5.510498
2026-06-21 11:50:00,50,3.36467
2026-06-21 11:50:00,51,33.892715
2026-06-21 11:50:00,52,74.203918
2026-06-21 11:50:00,53,409.996704
2026-06-21 11:50:00,54,409.996704
2026-06-21 11:50:00,55,0
2026-06-21 11:50:00,56,0
2026-06-21 11:50:00,57,0
2026-06-21 11:50:00,58,64.229248
2026-06-21 11:50:00,59,369.643066
2026-06-21 11:50:00,60,670
2026-06-21 11:50:00,61,48.425537
2026-06-21 11:50:00,62,0
2026-06-21 11:50:00,63,4.057472
2026-06-21 11:50:00,64,0
2026-06-21 11:50:00,65,0
2026-06-21 11:50:00,66,0
2026-06-21 11:50:00,67,0
2026-06-21 11:50:00,68,0
2026-06-21 11:50:00,69,247.289062
2026-06-21 11:50:00,70,144.088867
2026-06-21 11:50:00,71,8.208069
2026-06-21 11:50:00,72,4.419952
2026-06-21 11:50:00,73,9.872894
2026-06-21 11:50:00,74,85.725342
2026-06-21 11:50:00,75,0
2026-06-21 11:50:00,76,91.335754
2026-06-21 11:50:00,77,0
2026-06-21 11:50:00,78,476.996277
2026-06-21 11:50:00,81,70.638184
2026-06-21 11:50:00,82,459.999634
2026-06-21 11:50:00,83,66.54248
2026-06-21 11:50:00,84,476.996277
2026-06-21 11:50:00,85,951
2026-06-21 11:50:00,86,107.985107
2026-06-21 11:50:00,87,3.374584
2026-06-21 11:50:00,88,0
2026-06-21 11:50:00,89,18.787354
2026-06-21 11:50:00,90,2.917725
2026-06-21 11:50:00,91,7.043823
2026-06-21 11:50:00,92,7.544189
2026-06-21 11:50:00,93,9.184814
2026-06-21 11:50:00,94,3.545044
2026-06-21 11:50:00,95,16.172363
2026-06-21 11:50:00,96,3.087799
2026-06-21 11:50:00,97,57.233154
2026-06-21 11:50:00,98,56.537354
2026-06-21 11:50:00,99,85.802185
2026-06-21 11:50:00,100,1.097748
2026-06-21 11:50:00,101,0.607925
2026-06-21 11:50:00,102,2.859436
2026-06-21 11:50:00,103,70.417725
2026-06-21 11:50:00,104,90.617065
2026-06-21 11:50:00,105,0
2026-06-21 11:50:00,106,0
2026-06-21 11:50:00,107,10.138855
2026-06-21 11:50:00,108,30.950653
2026-06-21 11:50:00,109,0
2026-06-21 11:50:00,110,0
2026-06-21 11:50:00,111,0
2026-06-21 11:50:00,112,0
2026-06-21 11:50:00,113,0
2026-06-21 11:50:00,114,0
2026-06-21 11:50:00,115,0
2026-06-21 11:50:00,116,0
2026-06-21 11:50:00,117,0
2026-06-21 11:50:00,118,0
2026-06-21 11:50:00,119,0
2026-06-21 11:50:00,120,0
2026-06-21 11:50:00,121,0
2026-06-21 11:50:00,122,0
2026-06-21 11:50:00,123,0
2026-06-21 11:50:00,124,0
2026-06-21 11:50:00,125,60.000153
2026-06-21 11:50:00,126,60.000153
2026-06-21 11:50:00,127,4.524536
2026-06-21 11:50:00,128,5.560913
2026-06-21 11:50:00,130,0
2026-06-21 11:50:00,131,0
2026-06-21 11:50:00,132,19.854736
2026-06-21 11:50:00,133,5.711609
2026-06-21 11:50:00,134,19.627869
2026-06-21 11:50:00,135,1.608353
2026-06-21 11:50:00,136,1.051254
2026-06-21 11:50:00,137,1007.843262
2026-06-21 11:50:00,138,999.786377
2026-06-21 11:50:00,139,983.008789
2026-06-21 11:50:00,140,985.097717
2026-06-21 11:50:00,141,0
2026-06-21 11:50:00,142,966.251953
2026-06-21 11:50:00,143,0
2026-06-21 11:50:00,144,285.600006
2026-06-21 11:50:00,146,109.997025
2026-06-21 11:50:00,147,6.531921
2026-06-21 11:50:00,148,53
2026-06-21 11:50:00,149,9.305664
2026-06-21 11:50:00,150,15.333496
2026-06-21 11:50:00,151,16.271484
2026-06-21 11:50:00,152,2.895447
2026-06-21 11:50:00,153,5.04126
2026-06-21 11:50:00,154,19.098877
2026-06-21 11:50:00,155,11.240356
2026-06-21 11:50:00,156,6.777008
2026-06-21 11:50:00,157,19.251465
2026-06-21 11:50:00,158,6.683868
2026-06-21 11:50:00,159,1.253845
2026-06-21 11:50:00,160,4.145111
2026-06-21 11:50:00,161,0
2026-06-21 11:50:00,162,0
2026-06-21 11:50:00,163,0
2026-06-21 11:50:00,164,0
2026-06-21 11:50:00,165,0
2026-06-21 11:50:00,166,0
2026-06-21 11:50:00,167,11.833084
2026-06-21 11:50:00,168,141.003906
2026-06-21 11:50:00,169,70.5
2026-06-21 11:50:00,170,7.229248
2026-06-21 11:50:00,171,635.441162
2026-06-21 11:50:00,172,0
2026-06-21 11:50:00,173,0
2026-06-21 11:50:00,174,39.598389
2026-06-21 11:50:00,175,42.033813
2026-06-21 11:50:00,178,49.996643
2026-06-21 11:50:00,179,49.996643
2026-06-21 11:50:00,180,54
2026-06-21 11:50:00,181,8.149811
2026-06-21 11:50:00,182,9.047821
2026-06-21 11:50:00,183,32.328857
2026-06-21 11:50:00,184,0
2026-06-21 11:50:00,185,0
2026-06-21 11:50:00,186,0
2026-06-21 11:50:00,187,5.581055
2026-06-21 11:50:00,188,8.613831
2026-06-21 11:50:00,189,18.779541
2026-06-21 11:50:00,190,6.844727
2026-06-21 11:50:00,191,0
2026-06-21 11:50:00,192,0
2026-06-21 11:50:00,193,0
2026-06-21 11:50:00,194,3.773621
2026-06-21 11:50:00,195,4.643402
2026-06-21 11:50:00,196,67.305511
2026-06-21 11:50:00,197,0
2026-06-21 11:50:00,198,0
2026-06-21 11:50:00,199,0
2026-06-21 11:50:00,200,0
2026-06-21 11:50:00,201,0
2026-06-21 11:50:00,202,0
2026-06-21 11:50:00,203,1003.731628
2026-06-21 11:50:00,204,1000
2026-06-21 11:50:00,205,1.521576
2026-06-21 11:50:00,206,1.558395
2026-06-21 11:50:00,207,0
2026-06-21 11:50:00,208,0
2026-06-21 11:50:00,209,0
2026-06-21 11:50:00,210,2.841034
2026-06-21 11:50:00,211,3.114777
2026-06-21 11:50:00,212,1410
2026-06-21 11:50:00,213,1412
2026-06-21 11:50:00,214,0
2026-06-21 11:50:00,215,7.031494
2026-06-21 11:50:00,216,8.954102
2026-06-21 11:50:00,217,43.699463
2026-06-21 11:50:00,218,0.107544
2026-06-21 11:50:00,219,14.243445
2026-06-21 11:50:00,220,15.927254
2026-06-21 11:50:00,221,44.049194
2026-06-21 11:50:00,222,25.851196
2026-06-21 11:50:00,223,26.295044
2026-06-21 11:50:00,224,0
2026-06-21 11:50:00,225,8.84082
2026-06-21 11:50:00,226,30.773346
2026-06-21 11:50:00,227,165
2026-06-21 11:50:00,228,95
2026-06-21 11:50:00,229,2.207275
2026-06-21 11:50:00,230,4.13147
2026-06-21 11:50:00,231,1.050903
2026-06-21 11:50:00,232,3.557922
2026-06-21 11:50:00,233,5.62085
2026-06-21 11:50:00,234,2.582123
2026-06-21 11:50:00,235,1.550446
2026-06-21 11:50:00,236,2.586548
2026-06-21 11:50:00,237,0
2026-06-21 11:50:00,238,1.32843
2026-06-21 11:50:00,239,26.368713
2026-06-21 11:50:00,240,26.951599
2026-06-21 11:50:00,241,26.786804
2026-06-21 11:50:00,242,26.617432
2026-06-21 11:50:00,245,5.779526
2026-06-21 11:50:00,246,1.254852
2026-06-21 11:50:00,247,200
2026-06-21 11:50:00,248,100
2026-06-21 11:50:00,249,9.608215
2026-06-21 11:50:00,250,3.212128
2026-06-21 11:50:00,251,13.145905
2026-06-21 11:50:00,254,4.416992
2026-06-21 11:50:00,255,10.018372
2026-06-21 11:50:00,256,99.004486
2026-06-21 11:50:00,257,0
2026-06-21 11:50:00,258,99.004486
2026-06-21 11:50:00,259,130
2026-06-21 11:50:00,260,2.250793
2026-06-21 11:50:00,261,2.404602
2026-06-21 11:50:00,262,4.295105
2026-06-21 11:50:00,263,3.513794
2026-06-21 11:50:00,264,43.42511
2026-06-21 11:50:00,265,172.002319
2026-06-21 11:50:00,266,172.002319
2026-06-21 11:50:00,267,212
2026-06-21 11:50:00,268,26.60968
2026-06-21 11:50:00,269,40.303345
2026-06-21 11:50:00,270,130.002747
2026-06-21 11:50:00,271,85
2026-06-21 11:50:00,272,150
2026-06-21 11:50:00,273,120
2026-06-21 11:50:00,274,150
2026-06-21 11:50:00,275,120
2026-06-21 11:50:00,276,167.006439
2026-06-21 11:50:00,277,167.006439
2026-06-21 11:50:00,278,204
2026-06-21 11:50:00,279,0
2026-06-21 11:50:00,280,0
2026-06-21 11:50:00,281,163
2026-06-21 11:50:00,282,163
2026-06-21 11:50:00,283,200
2026-06-21 11:50:00,287,11.08066
2026-06-21 11:50:00,288,0.900906
2026-06-21 11:50:00,289,3.155156
2026-06-21 11:50:00,290,10.643625
2026-06-21 11:50:00,291,2.662852
2026-06-21 11:50:00,292,24.362793
2026-06-21 11:50:00,293,26.010742
2026-06-21 11:50:00,294,8.330017
2026-06-21 11:50:00,295,13.646179
2026-06-21 11:50:00,296,11.192566
2026-06-21 11:50:00,297,67.12854
2026-06-21 11:50:00,298,97.085663
2026-06-21 11:50:00,299,0
2026-06-21 11:50:00,300,0
2026-06-21 11:50:00,301,0
2026-06-21 11:50:00,302,1.43399
2026-06-21 11:50:00,303,5.679871
2026-06-21 11:50:00,304,4.255035
2026-06-21 11:50:00,305,15.161835
2026-06-21 11:50:00,306,7.882935
2026-06-21 11:50:00,307,3.839233
2026-06-21 11:50:00,308,27.369019
2026-06-21 11:50:00,309,12.643799
2026-06-21 11:50:00,310,6.601166
2026-06-21 11:50:00,311,22.2724
2026-06-21 11:50:00,312,7.196259
2026-06-21 11:50:00,313,14.459656
2026-06-21 11:50:00,314,0
2026-06-21 11:50:00,315,0
2026-06-21 11:50:00,316,9.46991
2026-06-21 11:50:00,317,6.830048
2026-06-21 11:50:00,318,9.607239
2026-06-21 11:50:00,319,19.922485
2026-06-21 11:50:00,320,7.608276
2026-06-21 11:50:00,321,18.686493
2026-06-21 11:50:00,322,7.956726
2026-06-21 11:50:00,323,2.472321
2026-06-21 11:50:00,324,2.658875
2026-06-21 11:50:00,325,22.273071
2026-06-21 11:50:00,326,2.684784
2026-06-21 11:50:00,327,2.799255
2026-06-21 11:50:00,328,5.097656
2026-06-21 11:50:00,329,4.945068
2026-06-21 11:50:00,330,250
2026-06-21 11:50:00,331,2.227844
2026-06-21 11:50:00,332,221.011993
2026-06-21 11:50:00,333,5.426819
2026-06-21 11:50:00,334,207.00705
2026-06-21 11:50:00,335,2.903835
2026-06-21 11:50:00,336,2.789391
2026-06-21 11:50:00,337,8.816799
2026-06-21 11:50:00,338,0
2026-06-21 11:50:00,339,0
2026-06-21 11:50:00,340,0
2026-06-21 11:50:00,341,4.368725
2026-06-21 11:50:00,342,4.200874
2026-06-21 11:50:00,343,2.926727
2026-06-21 11:50:00,344,1.889095
2026-06-21 11:50:00,345,2.00354
2026-06-21 11:50:00,346,28.600418
2026-06-21 11:50:00,347,4.601746
2026-06-21 11:50:00,348,3.04718
2026-06-21 11:50:00,349,28.540527
2026-06-21 11:50:00,350,122
2026-06-21 11:50:00,351,2.751556
2026-06-21 11:50:00,352,68
2026-06-21 11:50:00,353,0
2026-06-21 11:50:00,354,0
2026-06-21 11:50:00,355,0
2026-06-21 11:50:00,356,1.999207
2026-06-21 11:50:00,357,0
2026-06-21 11:50:00,358,0
2026-06-21 11:50:00,359,673.449951
2026-06-21 11:50:00,360,748.32312
2026-06-21 11:50:00,361,2.121765
2026-06-21 11:50:00,362,4.753693
2026-06-21 11:50:00,363,4.51442
2026-06-21 11:50:00,364,3.211227
2026-06-21 11:50:00,365,0
2026-06-21 11:50:00,366,4.439156
2026-06-21 11:50:00,367,668.340149
2026-06-21 11:50:00,368,819
2026-06-21 11:50:00,369,0
2026-06-21 11:50:00,370,1.825623
2026-06-21 11:50:00,371,4.462158
2026-06-21 11:50:00,372,9.240112
2026-06-21 11:50:00,373,0
2026-06-21 11:50:00,374,0
2026-06-21 11:50:00,375,0
2026-06-21 11:50:00,376,0
2026-06-21 11:50:00,377,52.127747
2026-06-21 11:50:00,378,135.968964
2026-06-21 11:50:00,380,59.997864
2026-06-21 11:50:00,381,58.984833
2026-06-21 11:50:00,382,92.714859
2026-06-21 11:50:00,383,129.947052
2026-06-21 11:50:00,384,0
2026-06-21 11:50:00,385,0
2026-06-21 11:50:00,386,0
2026-06-21 11:50:00,387,0
2026-06-21 11:50:00,388,24.375
2026-06-21 11:50:00,389,15.585938
2026-06-21 11:50:00,390,14.835938
2026-06-21 11:50:00,391,8.484375
2026-06-21 11:50:00,392,23.35025
2026-06-21 11:50:00,393,2.197121
2026-06-21 11:50:00,394,0
2026-06-21 11:50:00,395,0
2026-06-21 11:50:00,396,0
2026-06-21 11:50:00,397,0
2026-06-21 11:50:00,398,0
2026-06-21 11:50:00,399,0
2026-06-21 11:50:00,400,0
2026-06-21 11:50:00,401,0
2026-06-21 11:50:00,402,0
2026-06-21 11:50:00,403,0
2026-06-21 11:50:00,404,0
2026-06-21 11:50:00,405,0
2026-06-21 11:50:00,406,0
2026-06-21 11:50:00,407,0
2026-06-21 11:50:00,408,17.727295
2026-06-21 11:50:00,409,2.278076
2026-06-21 11:50:00,410,7
2026-06-21 11:50:00,411,7
2026-06-21 11:50:00,412,0
2026-06-21 11:50:00,413,1.845722
2026-06-21 11:50:00,414,0
2026-06-21 11:50:00,415,62.177734
2026-06-21 11:50:00,416,67.96167
2026-06-21 11:50:00,417,44.706543
2026-06-21 11:50:00,418,260.008545
2026-06-21 11:50:00,419,132.935303
2026-06-21 11:50:00,420,80.596924
2026-06-21 11:50:00,421,89.472656
2026-06-21 11:50:00,422,101.374878
2026-06-21 11:50:00,423,4.638641
2026-06-21 11:50:00,424,7.916092
2026-06-21 11:50:00,425,1.494049
2026-06-21 11:50:00,426,6.12973
2026-06-21 11:50:00,427,36.499023
2026-06-21 11:50:00,428,3.944763
2026-06-21 11:50:00,429,5.101227
2026-06-21 11:50:00,430,7.989914
2026-06-21 11:50:00,431,17.260406
2026-06-21 11:50:00,432,15.632568
2026-06-21 11:50:00,433,0
2026-06-21 11:50:00,434,2.138855
2026-06-21 11:50:00,435,18.001709
2026-06-21 11:50:00,436,8
2026-06-21 11:50:00,437,187.788239
2026-06-21 11:50:00,438,187.788239
2026-06-21 11:50:00,439,224.423523
2026-06-21 11:50:00,440,183.943954
2026-06-21 11:50:00,441,183.943954
2026-06-21 11:50:00,442,222.015488
2026-06-21 11:50:00,443,119
2026-06-21 11:50:00,444,119
2026-06-21 11:50:00,445,112
2026-06-21 11:50:00,446,194.993057
2026-06-21 11:50:00,447,194.993057
2026-06-21 11:50:00,448,210.013885
2026-06-21 11:50:00,449,16.519653
2026-06-21 11:50:00,450,9.073151
2026-06-21 11:50:00,451,13.834045
2026-06-21 11:50:00,452,7.226807
2026-06-21 11:50:00,453,6.067078
2026-06-21 11:50:00,454,20.532898
2026-06-21 11:50:00,455,4.028687
2026-06-21 11:50:00,456,150.009918
2026-06-21 11:50:00,457,8.623047
2026-06-21 11:50:00,458,3.432251
2026-06-21 11:50:00,459,133
2026-06-21 11:50:00,460,16.257202
2026-06-21 11:50:00,461,2.389526
2026-06-21 11:50:00,462,0
2026-06-21 11:50:00,463,15.401154
2026-06-21 11:50:00,464,22.576752
2026-06-21 11:50:00,465,986.838806
2026-06-21 11:50:00,466,0
2026-06-21 11:50:00,467,966.276855
2026-06-21 11:50:00,468,0
2026-06-21 11:50:00,470,999.89624
2026-06-21 11:50:00,471,989.568848
2026-06-21 11:50:00,472,0
2026-06-21 11:50:00,473,0
2026-06-21 11:50:00,474,54.078857
2026-06-21 11:50:00,475,405.580688
2026-06-21 11:50:00,476,5.937866
2026-06-21 11:50:00,477,0
2026-06-21 11:50:00,478,0
2026-06-21 11:50:00,479,1417.668579
2026-06-21 11:50:00,480,1420.02124
2026-06-21 11:50:00,481,17.452454
2026-06-21 11:50:00,482,30.764893
2026-06-21 11:50:00,570,0
2026-06-21 11:50:00,571,0
2026-06-21 11:50:00,572,0
2026-06-21 11:50:00,573,0
2026-06-21 11:50:00,574,0
2026-06-21 11:50:00,575,0
2026-06-21 11:50:00,576,0
2026-06-21 11:50:00,577,0
2026-06-21 11:50:00,578,0
2026-06-21 11:50:00,579,0
2026-06-21 11:50:00,580,0
2026-06-21 11:50:00,581,0
2026-06-21 11:50:00,582,0
2026-06-21 11:50:00,583,0
2026-06-21 11:50:00,584,0
2026-06-21 11:50:00,585,0
2026-06-21 11:50:00,586,0
2026-06-21 11:50:00,587,0
2026-06-21 11:50:00,588,0
2026-06-21 11:50:00,589,0
2026-06-21 11:50:00,590,0
2026-06-21 11:50:00,591,0
2026-06-21 11:50:00,592,0
2026-06-21 11:50:00,593,0
2026-06-21 11:50:00,594,0
2026-06-21 11:50:00,595,0
2026-06-21 11:50:00,596,0
2026-06-21 11:50:00,597,0
2026-06-21 11:50:00,598,0
2026-06-21 11:50:00,599,0
2026-06-21 11:50:00,600,0
2026-06-21 11:50:00,601,0
2026-06-21 11:50:00,602,0
2026-06-21 11:50:00,603,0
2026-06-21 11:55:00,2,5.902924
2026-06-21 11:55:00,3,17.021378
2026-06-21 11:55:00,4,0
2026-06-21 11:55:00,5,377.860046
2026-06-21 11:55:00,6,95.785767
2026-06-21 11:55:00,7,76.870728
2026-06-21 11:55:00,8,91.683533
2026-06-21 11:55:00,9,77.31134
2026-06-21 11:55:00,10,379.993225
2026-06-21 11:55:00,11,88.927979
2026-06-21 11:55:00,13,96.613129
2026-06-21 11:55:00,14,244.658478
2026-06-21 11:55:00,15,393.88562
2026-06-21 11:55:00,16,55.198853
2026-06-21 11:55:00,17,69.47467
2026-06-21 11:55:00,18,429.641968
2026-06-21 11:55:00,19,3.417877
2026-06-21 11:55:00,20,0
2026-06-21 11:55:00,21,467.867065
2026-06-21 11:55:00,22,9.602661
2026-06-21 11:55:00,23,103.305908
2026-06-21 11:55:00,24,4.689209
2026-06-21 11:55:00,27,0
2026-06-21 11:55:00,28,0
2026-06-21 11:55:00,29,0
2026-06-21 11:55:00,31,992.967285
2026-06-21 11:55:00,32,1000.30304
2026-06-21 11:55:00,33,7.895752
2026-06-21 11:55:00,35,7.62146
2026-06-21 11:55:00,36,10.995087
2026-06-21 11:55:00,37,0
2026-06-21 11:55:00,38,439.787292
2026-06-21 11:55:00,39,424.874512
2026-06-21 11:55:00,40,438.808319
2026-06-21 11:55:00,41,102.569702
2026-06-21 11:55:00,42,434.031372
2026-06-21 11:55:00,43,2.363281
2026-06-21 11:55:00,44,4.02272
2026-06-21 11:55:00,45,5.024109
2026-06-21 11:55:00,46,3.164398
2026-06-21 11:55:00,47,2.964111
2026-06-21 11:55:00,48,8.114105
2026-06-21 11:55:00,49,5.510498
2026-06-21 11:55:00,50,3.36467
2026-06-21 11:55:00,51,33.892715
2026-06-21 11:55:00,52,74.203918
2026-06-21 11:55:00,53,429.333679
2026-06-21 11:55:00,54,409.996704
2026-06-21 11:55:00,55,0
2026-06-21 11:55:00,56,0
2026-06-21 11:55:00,57,0
2026-06-21 11:55:00,58,64.229248
2026-06-21 11:55:00,59,391.769287
2026-06-21 11:55:00,60,719.59375
2026-06-21 11:55:00,61,48.425537
2026-06-21 11:55:00,62,0
2026-06-21 11:55:00,63,4.057472
2026-06-21 11:55:00,64,0
2026-06-21 11:55:00,65,0
2026-06-21 11:55:00,66,0
2026-06-21 11:55:00,67,0
2026-06-21 11:55:00,68,0
2026-06-21 11:55:00,69,246.904419
2026-06-21 11:55:00,70,143.74707
2026-06-21 11:55:00,71,8.208069
2026-06-21 11:55:00,72,4.419952
2026-06-21 11:55:00,73,9.872894
2026-06-21 11:55:00,74,85.725342
2026-06-21 11:55:00,75,0
2026-06-21 11:55:00,76,91.335754
2026-06-21 11:55:00,77,0
2026-06-21 11:55:00,78,476.996277
2026-06-21 11:55:00,81,70.638184
2026-06-21 11:55:00,82,477
2026-06-21 11:55:00,83,66.54248
2026-06-21 11:55:00,84,476.996277
2026-06-21 11:55:00,85,951
2026-06-21 11:55:00,86,107.985107
2026-06-21 11:55:00,87,3.374584
2026-06-21 11:55:00,88,0
2026-06-21 11:55:00,89,18.787354
2026-06-21 11:55:00,90,2.917725
2026-06-21 11:55:00,91,7.043823
2026-06-21 11:55:00,92,7.544189
2026-06-21 11:55:00,93,9.184814
2026-06-21 11:55:00,94,3.545044
2026-06-21 11:55:00,95,16.172363
2026-06-21 11:55:00,96,3.087799
2026-06-21 11:55:00,97,57.233154
2026-06-21 11:55:00,98,56.537354
2026-06-21 11:55:00,99,85.802185
2026-06-21 11:55:00,100,1.097748
2026-06-21 11:55:00,101,0.607925
2026-06-21 11:55:00,102,2.859436
2026-06-21 11:55:00,103,70.417725
2026-06-21 11:55:00,104,90.617065
2026-06-21 11:55:00,105,0
2026-06-21 11:55:00,106,0
2026-06-21 11:55:00,107,10.138855
2026-06-21 11:55:00,108,30.950653
2026-06-21 11:55:00,109,0
2026-06-21 11:55:00,110,0
2026-06-21 11:55:00,111,0
2026-06-21 11:55:00,112,0
2026-06-21 11:55:00,113,0
2026-06-21 11:55:00,114,0
2026-06-21 11:55:00,115,0
2026-06-21 11:55:00,116,0
2026-06-21 11:55:00,117,0
2026-06-21 11:55:00,118,0
2026-06-21 11:55:00,119,0
2026-06-21 11:55:00,120,0
2026-06-21 11:55:00,121,0
2026-06-21 11:55:00,122,0
2026-06-21 11:55:00,123,0
2026-06-21 11:55:00,124,0
2026-06-21 11:55:00,125,77.916664
2026-06-21 11:55:00,126,77.916664
2026-06-21 11:55:00,127,4.524536
2026-06-21 11:55:00,128,5.560913
2026-06-21 11:55:00,130,0
2026-06-21 11:55:00,131,0
2026-06-21 11:55:00,132,19.854736
2026-06-21 11:55:00,133,5.711609
2026-06-21 11:55:00,134,19.627869
2026-06-21 11:55:00,135,1.608353
2026-06-21 11:55:00,136,1.051254
2026-06-21 11:55:00,137,1006.378418
2026-06-21 11:55:00,138,999.786377
2026-06-21 11:55:00,139,982.345642
2026-06-21 11:55:00,140,985.097717
2026-06-21 11:55:00,141,0
2026-06-21 11:55:00,142,966.251953
2026-06-21 11:55:00,143,0
2026-06-21 11:55:00,144,297.678284
2026-06-21 11:55:00,146,109.997025
2026-06-21 11:55:00,147,6.531921
2026-06-21 11:55:00,148,53
2026-06-21 11:55:00,149,9.305664
2026-06-21 11:55:00,150,15.333496
2026-06-21 11:55:00,151,16.271484
2026-06-21 11:55:00,152,2.895447
2026-06-21 11:55:00,153,5.04126
2026-06-21 11:55:00,154,19.098877
2026-06-21 11:55:00,155,11.240356
2026-06-21 11:55:00,156,6.777008
2026-06-21 11:55:00,157,19.251465
2026-06-21 11:55:00,158,6.683868
2026-06-21 11:55:00,159,1.253845
2026-06-21 11:55:00,160,4.145111
2026-06-21 11:55:00,161,0
2026-06-21 11:55:00,162,0
2026-06-21 11:55:00,163,0
2026-06-21 11:55:00,164,0
2026-06-21 11:55:00,165,0
2026-06-21 11:55:00,166,0
2026-06-21 11:55:00,167,11.807465
2026-06-21 11:55:00,168,141.003906
2026-06-21 11:55:00,169,70.5
2026-06-21 11:55:00,170,7.229248
2026-06-21 11:55:00,171,635.441162
2026-06-21 11:55:00,172,0
2026-06-21 11:55:00,173,0
2026-06-21 11:55:00,174,39.598389
2026-06-21 11:55:00,175,42.033813
2026-06-21 11:55:00,178,49.996643
2026-06-21 11:55:00,179,49.996643
2026-06-21 11:55:00,180,54
2026-06-21 11:55:00,181,8.149811
2026-06-21 11:55:00,182,9.047821
2026-06-21 11:55:00,183,32.328857
2026-06-21 11:55:00,184,0
2026-06-21 11:55:00,185,0
2026-06-21 11:55:00,186,0
2026-06-21 11:55:00,187,5.581055
2026-06-21 11:55:00,188,8.613831
2026-06-21 11:55:00,189,18.779541
2026-06-21 11:55:00,190,6.844727
2026-06-21 11:55:00,191,0
2026-06-21 11:55:00,192,0
2026-06-21 11:55:00,193,0
2026-06-21 11:55:00,194,3.773621
2026-06-21 11:55:00,195,4.643402
2026-06-21 11:55:00,196,67.305511
2026-06-21 11:55:00,197,0
2026-06-21 11:55:00,198,0
2026-06-21 11:55:00,199,0
2026-06-21 11:55:00,200,0
2026-06-21 11:55:00,201,0
2026-06-21 11:55:00,202,0
2026-06-21 11:55:00,203,1003.731628
2026-06-21 11:55:00,204,1000
2026-06-21 11:55:00,205,1.521576
2026-06-21 11:55:00,206,1.558395
2026-06-21 11:55:00,207,0
2026-06-21 11:55:00,208,0
2026-06-21 11:55:00,209,0
2026-06-21 11:55:00,210,2.841034
2026-06-21 11:55:00,211,3.114777
2026-06-21 11:55:00,212,1410
2026-06-21 11:55:00,213,1412
2026-06-21 11:55:00,214,0
2026-06-21 11:55:00,215,7.031494
2026-06-21 11:55:00,216,8.954102
2026-06-21 11:55:00,217,43.699463
2026-06-21 11:55:00,218,0.107544
2026-06-21 11:55:00,219,14.477417
2026-06-21 11:55:00,220,15.927254
2026-06-21 11:55:00,221,46.49556
2026-06-21 11:55:00,222,25.851196
2026-06-21 11:55:00,223,26.295044
2026-06-21 11:55:00,224,0
2026-06-21 11:55:00,225,8.84082
2026-06-21 11:55:00,226,30.773346
2026-06-21 11:55:00,227,165
2026-06-21 11:55:00,228,95
2026-06-21 11:55:00,229,2.207275
2026-06-21 11:55:00,230,4.13147
2026-06-21 11:55:00,231,1.050903
2026-06-21 11:55:00,232,3.557922
2026-06-21 11:55:00,233,5.62085
2026-06-21 11:55:00,234,2.582123
2026-06-21 11:55:00,235,1.550446
2026-06-21 11:55:00,236,2.586548
2026-06-21 11:55:00,237,0
2026-06-21 11:55:00,238,1.32843
2026-06-21 11:55:00,239,26.864624
2026-06-21 11:55:00,240,27.261353
2026-06-21 11:55:00,241,27.095032
2026-06-21 11:55:00,242,27.479553
2026-06-21 11:55:00,245,5.779526
2026-06-21 11:55:00,246,1.254852
2026-06-21 11:55:00,247,200
2026-06-21 11:55:00,248,100
2026-06-21 11:55:00,249,9.608215
2026-06-21 11:55:00,250,3.212128
2026-06-21 11:55:00,251,13.145905
2026-06-21 11:55:00,254,4.416992
2026-06-21 11:55:00,255,10.018372
2026-06-21 11:55:00,256,99.004486
2026-06-21 11:55:00,257,0
2026-06-21 11:55:00,258,99.004486
2026-06-21 11:55:00,259,130
2026-06-21 11:55:00,260,2.250793
2026-06-21 11:55:00,261,2.404602
2026-06-21 11:55:00,262,4.295105
2026-06-21 11:55:00,263,3.513794
2026-06-21 11:55:00,264,43.42511
2026-06-21 11:55:00,265,172.002319
2026-06-21 11:55:00,266,172.002319
2026-06-21 11:55:00,267,212
2026-06-21 11:55:00,268,26.60968
2026-06-21 11:55:00,269,40.303345
2026-06-21 11:55:00,270,130.002747
2026-06-21 11:55:00,271,85
2026-06-21 11:55:00,272,193.885757
2026-06-21 11:55:00,273,125.638954
2026-06-21 11:55:00,274,150
2026-06-21 11:55:00,275,120
2026-06-21 11:55:00,276,174.034668
2026-06-21 11:55:00,277,174.034668
2026-06-21 11:55:00,278,209.084534
2026-06-21 11:55:00,279,0
2026-06-21 11:55:00,280,0
2026-06-21 11:55:00,281,163
2026-06-21 11:55:00,282,163
2026-06-21 11:55:00,283,200
2026-06-21 11:55:00,287,11.052584
2026-06-21 11:55:00,288,0.900906
2026-06-21 11:55:00,289,3.162633
2026-06-21 11:55:00,290,10.717556
2026-06-21 11:55:00,291,2.662852
2026-06-21 11:55:00,292,24.362793
2026-06-21 11:55:00,293,26.010742
2026-06-21 11:55:00,294,8.330017
2026-06-21 11:55:00,295,13.646179
2026-06-21 11:55:00,296,11.192566
2026-06-21 11:55:00,297,67.12854
2026-06-21 11:55:00,298,97.060028
2026-06-21 11:55:00,299,0
2026-06-21 11:55:00,300,0
2026-06-21 11:55:00,301,0
2026-06-21 11:55:00,302,1.43399
2026-06-21 11:55:00,303,5.679871
2026-06-21 11:55:00,304,4.255035
2026-06-21 11:55:00,305,15.161835
2026-06-21 11:55:00,306,7.882935
2026-06-21 11:55:00,307,3.839233
2026-06-21 11:55:00,308,26.911224
2026-06-21 11:55:00,309,12.643799
2026-06-21 11:55:00,310,6.601166
2026-06-21 11:55:00,311,22.2724
2026-06-21 11:55:00,312,7.196259
2026-06-21 11:55:00,313,14.459656
2026-06-21 11:55:00,314,0
2026-06-21 11:55:00,315,0
2026-06-21 11:55:00,316,9.46991
2026-06-21 11:55:00,317,6.830048
2026-06-21 11:55:00,318,9.607239
2026-06-21 11:55:00,319,19.922485
2026-06-21 11:55:00,320,7.608276
2026-06-21 11:55:00,321,18.686493
2026-06-21 11:55:00,322,7.956726
2026-06-21 11:55:00,323,2.472321
2026-06-21 11:55:00,324,2.658875
2026-06-21 11:55:00,325,22.273071
2026-06-21 11:55:00,326,2.684784
2026-06-21 11:55:00,327,2.799255
2026-06-21 11:55:00,328,5.097656
2026-06-21 11:55:00,329,4.945068
2026-06-21 11:55:00,330,250
2026-06-21 11:55:00,331,2.227844
2026-06-21 11:55:00,332,221.011993
2026-06-21 11:55:00,333,5.426819
2026-06-21 11:55:00,334,207.00705
2026-06-21 11:55:00,335,2.903835
2026-06-21 11:55:00,336,2.789391
2026-06-21 11:55:00,337,8.816799
2026-06-21 11:55:00,338,0
2026-06-21 11:55:00,339,0
2026-06-21 11:55:00,340,0
2026-06-21 11:55:00,341,4.368725
2026-06-21 11:55:00,342,4.200874
2026-06-21 11:55:00,343,2.926727
2026-06-21 11:55:00,344,1.889095
2026-06-21 11:55:00,345,2.00354
2026-06-21 11:55:00,346,28.600418
2026-06-21 11:55:00,347,4.601746
2026-06-21 11:55:00,348,3.04718
2026-06-21 11:55:00,349,28.540527
2026-06-21 11:55:00,350,136.165115
2026-06-21 11:55:00,351,2.751556
2026-06-21 11:55:00,352,61.910614
2026-06-21 11:55:00,353,0
2026-06-21 11:55:00,354,0
2026-06-21 11:55:00,355,0
2026-06-21 11:55:00,356,1.999207
2026-06-21 11:55:00,357,0
2026-06-21 11:55:00,358,0
2026-06-21 11:55:00,359,707
2026-06-21 11:55:00,360,757
2026-06-21 11:55:00,361,2.121765
2026-06-21 11:55:00,362,4.753693
2026-06-21 11:55:00,363,4.51442
2026-06-21 11:55:00,364,3.211227
2026-06-21 11:55:00,365,0
2026-06-21 11:55:00,366,4.439156
2026-06-21 11:55:00,367,679.868652
2026-06-21 11:55:00,368,819
2026-06-21 11:55:00,369,0
2026-06-21 11:55:00,370,1.825623
2026-06-21 11:55:00,371,4.462158
2026-06-21 11:55:00,372,9.240112
2026-06-21 11:55:00,373,0
2026-06-21 11:55:00,374,0
2026-06-21 11:55:00,375,0
2026-06-21 11:55:00,376,0
2026-06-21 11:55:00,377,52.127747
2026-06-21 11:55:00,378,133.588516
2026-06-21 11:55:00,380,88.842224
2026-06-21 11:55:00,381,58.984833
2026-06-21 11:55:00,382,92.806412
2026-06-21 11:55:00,383,128.6996
2026-06-21 11:55:00,384,0
2026-06-21 11:55:00,385,0
2026-06-21 11:55:00,386,0
2026-06-21 11:55:00,387,0
2026-06-21 11:55:00,388,24.375
2026-06-21 11:55:00,389,15.585938
2026-06-21 11:55:00,390,14.835938
2026-06-21 11:55:00,391,8.484375
2026-06-21 11:55:00,392,25.010406
2026-06-21 11:55:00,393,2.197121
2026-06-21 11:55:00,394,0
2026-06-21 11:55:00,395,0
2026-06-21 11:55:00,396,0
2026-06-21 11:55:00,397,0
2026-06-21 11:55:00,398,0
2026-06-21 11:55:00,399,0
2026-06-21 11:55:00,400,0
2026-06-21 11:55:00,401,0
2026-06-21 11:55:00,402,0
2026-06-21 11:55:00,403,0
2026-06-21 11:55:00,404,0
2026-06-21 11:55:00,405,0
2026-06-21 11:55:00,406,0
2026-06-21 11:55:00,407,0
2026-06-21 11:55:00,408,19.843018
2026-06-21 11:55:00,409,2.278076
2026-06-21 11:55:00,410,17.277779
2026-06-21 11:55:00,411,17.277779
2026-06-21 11:55:00,412,0
2026-06-21 11:55:00,413,1.845722
2026-06-21 11:55:00,414,0
2026-06-21 11:55:00,415,62.177734
2026-06-21 11:55:00,416,67.96167
2026-06-21 11:55:00,417,44.706543
2026-06-21 11:55:00,418,260.008545
2026-06-21 11:55:00,419,132.935303
2026-06-21 11:55:00,420,80.596924
2026-06-21 11:55:00,421,89.472656
2026-06-21 11:55:00,422,101.374878
2026-06-21 11:55:00,423,4.638641
2026-06-21 11:55:00,424,7.916092
2026-06-21 11:55:00,425,1.494049
2026-06-21 11:55:00,426,6.12973
2026-06-21 11:55:00,427,36.499023
2026-06-21 11:55:00,428,3.944763
2026-06-21 11:55:00,429,5.101227
2026-06-21 11:55:00,430,7.989914
2026-06-21 11:55:00,431,17.260406
2026-06-21 11:55:00,432,15.632568
2026-06-21 11:55:00,433,0
2026-06-21 11:55:00,434,2.138855
2026-06-21 11:55:00,435,18.001709
2026-06-21 11:55:00,436,8
2026-06-21 11:55:00,437,187.788239
2026-06-21 11:55:00,438,187.788239
2026-06-21 11:55:00,439,224.423523
2026-06-21 11:55:00,440,179.18219
2026-06-21 11:55:00,441,179.18219
2026-06-21 11:55:00,442,219.528015
2026-06-21 11:55:00,443,119
2026-06-21 11:55:00,444,119
2026-06-21 11:55:00,445,112
2026-06-21 11:55:00,446,194.993057
2026-06-21 11:55:00,447,194.993057
2026-06-21 11:55:00,448,210.013885
2026-06-21 11:55:00,449,16.519653
2026-06-21 11:55:00,450,9.073151
2026-06-21 11:55:00,451,13.834045
2026-06-21 11:55:00,452,7.226807
2026-06-21 11:55:00,453,6.067078
2026-06-21 11:55:00,454,20.532898
2026-06-21 11:55:00,455,4.028687
2026-06-21 11:55:00,456,150.009918
2026-06-21 11:55:00,457,8.623047
2026-06-21 11:55:00,458,3.432251
2026-06-21 11:55:00,459,133
2026-06-21 11:55:00,460,16.257202
2026-06-21 11:55:00,461,2.389526
2026-06-21 11:55:00,462,0
2026-06-21 11:55:00,463,15.401154
2026-06-21 11:55:00,464,22.576752
2026-06-21 11:55:00,465,988.86853
2026-06-21 11:55:00,466,0
2026-06-21 11:55:00,467,965.947266
2026-06-21 11:55:00,468,0
2026-06-21 11:55:00,470,989.568848
2026-06-21 11:55:00,471,979.131348
2026-06-21 11:55:00,472,0
2026-06-21 11:55:00,473,0
2026-06-21 11:55:00,474,54.078857
2026-06-21 11:55:00,475,405.580688
2026-06-21 11:55:00,476,5.937866
2026-06-21 11:55:00,477,0
2026-06-21 11:55:00,478,0
2026-06-21 11:55:00,479,1417.227417
2026-06-21 11:55:00,480,1421.050415
2026-06-21 11:55:00,481,17.452454
2026-06-21 11:55:00,482,30.764893
2026-06-21 11:55:00,570,0
2026-06-21 11:55:00,571,0
2026-06-21 11:55:00,572,0
2026-06-21 11:55:00,573,0
2026-06-21 11:55:00,574,0
2026-06-21 11:55:00,575,0
2026-06-21 11:55:00,576,0
2026-06-21 11:55:00,577,0
2026-06-21 11:55:00,578,0
2026-06-21 11:55:00,579,0
2026-06-21 11:55:00,580,0
2026-06-21 11:55:00,581,0
2026-06-21 11:55:00,582,0
2026-06-21 11:55:00,583,0
2026-06-21 11:55:00,584,0
2026-06-21 11:55:00,585,0
2026-06-21 11:55:00,586,0
2026-06-21 11:55:00,587,0
2026-06-21 11:55:00,588,0
2026-06-21 11:55:00,589,0
2026-06-21 11:55:00,590,0
2026-06-21 11:55:00,591,0
2026-06-21 11:55:00,592,0
2026-06-21 11:55:00,593,0
2026-06-21 11:55:00,594,0
2026-06-21 11:55:00,595,0
2026-06-21 11:55:00,596,0
2026-06-21 11:55:00,597,0
2026-06-21 11:55:00,598,0
2026-06-21 11:55:00,599,0
2026-06-21 11:55:00,600,0
2026-06-21 11:55:00,601,0
2026-06-21 11:55:00,602,0
2026-06-21 11:55:00,603,0
2026-06-21 12:00:00,2,5.902924
2026-06-21 12:00:00,3,17.021378
2026-06-21 12:00:00,4,0
2026-06-21 12:00:00,5,373.874695
2026-06-21 12:00:00,6,95.785767
2026-06-21 12:00:00,7,76.870728
2026-06-21 12:00:00,8,91.683533
2026-06-21 12:00:00,9,77.31134
2026-06-21 12:00:00,10,379.993225
2026-06-21 12:00:00,11,88.927979
2026-06-21 12:00:00,13,96.613129
2026-06-21 12:00:00,14,244.658478
2026-06-21 12:00:00,15,409.259583
2026-06-21 12:00:00,16,55.198853
2026-06-21 12:00:00,17,69.47467
2026-06-21 12:00:00,18,427.984436
2026-06-21 12:00:00,19,3.638184
2026-06-21 12:00:00,20,0
2026-06-21 12:00:00,21,470.61377
2026-06-21 12:00:00,22,9.602661
2026-06-21 12:00:00,23,103.305908
2026-06-21 12:00:00,24,4.689209
2026-06-21 12:00:00,27,0
2026-06-21 12:00:00,28,0
2026-06-21 12:00:00,29,0
2026-06-21 12:00:00,31,990.89032
2026-06-21 12:00:00,32,999.242371
2026-06-21 12:00:00,33,7.895752
2026-06-21 12:00:00,35,7.62146
2026-06-21 12:00:00,36,10.995087
2026-06-21 12:00:00,37,0
2026-06-21 12:00:00,38,445.335571
2026-06-21 12:00:00,39,435.151031
2026-06-21 12:00:00,40,445.867279
2026-06-21 12:00:00,41,102.569702
2026-06-21 12:00:00,42,434.214478
2026-06-21 12:00:00,43,2.363281
2026-06-21 12:00:00,44,4.02272
2026-06-21 12:00:00,45,5.024109
2026-06-21 12:00:00,46,3.164398
2026-06-21 12:00:00,47,2.964111
2026-06-21 12:00:00,48,8.114105
2026-06-21 12:00:00,49,5.510498
2026-06-21 12:00:00,50,3.36467
2026-06-21 12:00:00,51,33.892715
2026-06-21 12:00:00,52,74.203918
2026-06-21 12:00:00,53,444.266663
2026-06-21 12:00:00,54,427.016113
2026-06-21 12:00:00,55,0
2026-06-21 12:00:00,56,0
2026-06-21 12:00:00,57,0
2026-06-21 12:00:00,58,64.229248
2026-06-21 12:00:00,59,404.770203
2026-06-21 12:00:00,60,785.013062
2026-06-21 12:00:00,61,48.425537
2026-06-21 12:00:00,62,0
2026-06-21 12:00:00,63,4.057472
2026-06-21 12:00:00,64,0
2026-06-21 12:00:00,65,0
2026-06-21 12:00:00,66,0
2026-06-21 12:00:00,67,0
2026-06-21 12:00:00,68,0
2026-06-21 12:00:00,69,247.032715
2026-06-21 12:00:00,70,143.917969
2026-06-21 12:00:00,71,8.208069
2026-06-21 12:00:00,72,4.419952
2026-06-21 12:00:00,73,9.872894
2026-06-21 12:00:00,74,85.725342
2026-06-21 12:00:00,75,0
2026-06-21 12:00:00,76,91.335754
2026-06-21 12:00:00,77,0
2026-06-21 12:00:00,78,476.996277
2026-06-21 12:00:00,81,70.638184
2026-06-21 12:00:00,82,477
2026-06-21 12:00:00,83,66.54248
2026-06-21 12:00:00,84,476.996277
2026-06-21 12:00:00,85,951
2026-06-21 12:00:00,86,107.985107
2026-06-21 12:00:00,87,3.374584
2026-06-21 12:00:00,88,0
2026-06-21 12:00:00,89,18.787354
2026-06-21 12:00:00,90,2.917725
2026-06-21 12:00:00,91,7.043823
2026-06-21 12:00:00,92,7.544189
2026-06-21 12:00:00,93,9.184814
2026-06-21 12:00:00,94,3.545044
2026-06-21 12:00:00,95,16.172363
2026-06-21 12:00:00,96,3.087799
2026-06-21 12:00:00,97,57.233154
2026-06-21 12:00:00,98,56.537354
2026-06-21 12:00:00,99,85.802185
2026-06-21 12:00:00,100,1.097748
2026-06-21 12:00:00,101,0.607925
2026-06-21 12:00:00,102,2.859436
2026-06-21 12:00:00,103,70.417725
2026-06-21 12:00:00,104,90.617065
2026-06-21 12:00:00,105,0
2026-06-21 12:00:00,106,0
2026-06-21 12:00:00,107,10.138855
2026-06-21 12:00:00,108,30.950653
2026-06-21 12:00:00,109,0
2026-06-21 12:00:00,110,0
2026-06-21 12:00:00,111,0
2026-06-21 12:00:00,112,0
2026-06-21 12:00:00,113,0
2026-06-21 12:00:00,114,0
2026-06-21 12:00:00,115,0
2026-06-21 12:00:00,116,0
2026-06-21 12:00:00,117,0
2026-06-21 12:00:00,118,0
2026-06-21 12:00:00,119,0
2026-06-21 12:00:00,120,0
2026-06-21 12:00:00,121,0
2026-06-21 12:00:00,122,0
2026-06-21 12:00:00,123,0
2026-06-21 12:00:00,124,0
2026-06-21 12:00:00,125,77.916664
2026-06-21 12:00:00,126,77.916664
2026-06-21 12:00:00,127,4.524536
2026-06-21 12:00:00,128,5.560913
2026-06-21 12:00:00,130,0
2026-06-21 12:00:00,131,0
2026-06-21 12:00:00,132,19.854736
2026-06-21 12:00:00,133,5.711609
2026-06-21 12:00:00,134,19.627869
2026-06-21 12:00:00,135,1.608353
2026-06-21 12:00:00,136,1.051254
2026-06-21 12:00:00,137,1006.378418
2026-06-21 12:00:00,138,998.248291
2026-06-21 12:00:00,139,982.345642
2026-06-21 12:00:00,140,987.750244
2026-06-21 12:00:00,141,0
2026-06-21 12:00:00,142,967.520752
2026-06-21 12:00:00,143,0
2026-06-21 12:00:00,144,300
2026-06-21 12:00:00,146,109.997025
2026-06-21 12:00:00,147,6.531921
2026-06-21 12:00:00,148,53
2026-06-21 12:00:00,149,9.305664
2026-06-21 12:00:00,150,15.333496
2026-06-21 12:00:00,151,16.271484
2026-06-21 12:00:00,152,2.895447
2026-06-21 12:00:00,153,5.04126
2026-06-21 12:00:00,154,19.098877
2026-06-21 12:00:00,155,11.240356
2026-06-21 12:00:00,156,6.777008
2026-06-21 12:00:00,157,19.251465
2026-06-21 12:00:00,158,6.683868
2026-06-21 12:00:00,159,1.253845
2026-06-21 12:00:00,160,4.145111
2026-06-21 12:00:00,161,0
2026-06-21 12:00:00,162,0
2026-06-21 12:00:00,163,0
2026-06-21 12:00:00,164,0
2026-06-21 12:00:00,165,0
2026-06-21 12:00:00,166,0
2026-06-21 12:00:00,167,11.66111
2026-06-21 12:00:00,168,141.003906
2026-06-21 12:00:00,169,70.5
2026-06-21 12:00:00,170,7.229248
2026-06-21 12:00:00,171,635.441162
2026-06-21 12:00:00,172,0
2026-06-21 12:00:00,173,0
2026-06-21 12:00:00,174,39.598389
2026-06-21 12:00:00,175,42.033813
2026-06-21 12:00:00,178,49.996643
2026-06-21 12:00:00,179,49.996643
2026-06-21 12:00:00,180,54
2026-06-21 12:00:00,181,8.149811
2026-06-21 12:00:00,182,9.047821
2026-06-21 12:00:00,183,32.328857
2026-06-21 12:00:00,184,0
2026-06-21 12:00:00,185,0
2026-06-21 12:00:00,186,0
2026-06-21 12:00:00,187,5.581055
2026-06-21 12:00:00,188,8.613831
2026-06-21 12:00:00,189,18.779541
2026-06-21 12:00:00,190,6.844727
2026-06-21 12:00:00,191,0
2026-06-21 12:00:00,192,0
2026-06-21 12:00:00,193,0
2026-06-21 12:00:00,194,3.773621
2026-06-21 12:00:00,195,4.643402
2026-06-21 12:00:00,196,67.305511
2026-06-21 12:00:00,197,0
2026-06-21 12:00:00,198,0
2026-06-21 12:00:00,199,0
2026-06-21 12:00:00,200,0
2026-06-21 12:00:00,201,0
2026-06-21 12:00:00,202,0
2026-06-21 12:00:00,203,1002.555359
2026-06-21 12:00:00,204,1000
2026-06-21 12:00:00,205,1.521576
2026-06-21 12:00:00,206,1.558395
2026-06-21 12:00:00,207,0
2026-06-21 12:00:00,208,0
2026-06-21 12:00:00,209,0
2026-06-21 12:00:00,210,2.841034
2026-06-21 12:00:00,211,3.114777
2026-06-21 12:00:00,212,1410
2026-06-21 12:00:00,213,1412
2026-06-21 12:00:00,214,0
2026-06-21 12:00:00,215,7.031494
2026-06-21 12:00:00,216,8.954102
2026-06-21 12:00:00,217,43.699463
2026-06-21 12:00:00,218,0.107544
2026-06-21 12:00:00,219,14.399426
2026-06-21 12:00:00,220,15.927254
2026-06-21 12:00:00,221,43.99353
2026-06-21 12:00:00,222,25.851196
2026-06-21 12:00:00,223,26.295044
2026-06-21 12:00:00,224,0
2026-06-21 12:00:00,225,8.84082
2026-06-21 12:00:00,226,30.773346
2026-06-21 12:00:00,227,165
2026-06-21 12:00:00,228,95
2026-06-21 12:00:00,229,2.207275
2026-06-21 12:00:00,230,4.13147
2026-06-21 12:00:00,231,1.050903
2026-06-21 12:00:00,232,3.557922
2026-06-21 12:00:00,233,5.62085
2026-06-21 12:00:00,234,2.582123
2026-06-21 12:00:00,235,1.550446
2026-06-21 12:00:00,236,2.586548
2026-06-21 12:00:00,237,0
2026-06-21 12:00:00,238,1.32843
2026-06-21 12:00:00,239,26.448059
2026-06-21 12:00:00,240,26.956177
2026-06-21 12:00:00,241,26.869202
2026-06-21 12:00:00,242,27.043152
2026-06-21 12:00:00,245,5.779526
2026-06-21 12:00:00,246,1.254852
2026-06-21 12:00:00,247,200
2026-06-21 12:00:00,248,100
2026-06-21 12:00:00,249,9.608215
2026-06-21 12:00:00,250,3.212128
2026-06-21 12:00:00,251,13.145905
2026-06-21 12:00:00,254,4.416992
2026-06-21 12:00:00,255,10.018372
2026-06-21 12:00:00,256,99.004486
2026-06-21 12:00:00,257,0
2026-06-21 12:00:00,258,99.004486
2026-06-21 12:00:00,259,130
2026-06-21 12:00:00,260,2.250793
2026-06-21 12:00:00,261,2.404602
2026-06-21 12:00:00,262,4.295105
2026-06-21 12:00:00,263,3.513794
2026-06-21 12:00:00,264,43.42511
2026-06-21 12:00:00,265,172.002319
2026-06-21 12:00:00,266,172.002319
2026-06-21 12:00:00,267,212
2026-06-21 12:00:00,268,26.60968
2026-06-21 12:00:00,269,40.303345
2026-06-21 12:00:00,270,130.002747
2026-06-21 12:00:00,271,85
2026-06-21 12:00:00,272,183.999222
2026-06-21 12:00:00,273,124.368614
2026-06-21 12:00:00,274,150
2026-06-21 12:00:00,275,120
2026-06-21 12:00:00,276,187.591537
2026-06-21 12:00:00,277,186.857681
2026-06-21 12:00:00,278,218.626709
2026-06-21 12:00:00,279,0
2026-06-21 12:00:00,280,0
2026-06-21 12:00:00,281,163
2026-06-21 12:00:00,282,163
2026-06-21 12:00:00,283,200
2026-06-21 12:00:00,287,11.075167
2026-06-21 12:00:00,288,0.900906
2026-06-21 12:00:00,289,3.13654
2026-06-21 12:00:00,290,10.675441
2026-06-21 12:00:00,291,2.662852
2026-06-21 12:00:00,292,24.362793
2026-06-21 12:00:00,293,26.010742
2026-06-21 12:00:00,294,8.330017
2026-06-21 12:00:00,295,13.646179
2026-06-21 12:00:00,296,11.192566
2026-06-21 12:00:00,297,67.12854
2026-06-21 12:00:00,298,97.239471
2026-06-21 12:00:00,299,0
2026-06-21 12:00:00,300,0
2026-06-21 12:00:00,301,0
2026-06-21 12:00:00,302,1.43399
2026-06-21 12:00:00,303,5.679871
2026-06-21 12:00:00,304,4.255035
2026-06-21 12:00:00,305,15.161835
2026-06-21 12:00:00,306,7.882935
2026-06-21 12:00:00,307,3.839233
2026-06-21 12:00:00,308,29.139069
2026-06-21 12:00:00,309,18.793304
2026-06-21 12:00:00,310,6.601166
2026-06-21 12:00:00,311,22.2724
2026-06-21 12:00:00,312,7.196259
2026-06-21 12:00:00,313,14.459656
2026-06-21 12:00:00,314,0
2026-06-21 12:00:00,315,0
2026-06-21 12:00:00,316,9.46991
2026-06-21 12:00:00,317,6.830048
2026-06-21 12:00:00,318,9.607239
2026-06-21 12:00:00,319,19.922485
2026-06-21 12:00:00,320,7.608276
2026-06-21 12:00:00,321,18.686493
2026-06-21 12:00:00,322,7.956726
2026-06-21 12:00:00,323,2.472321
2026-06-21 12:00:00,324,2.658875
2026-06-21 12:00:00,325,22.273071
2026-06-21 12:00:00,326,2.684784
2026-06-21 12:00:00,327,2.799255
2026-06-21 12:00:00,328,5.097656
2026-06-21 12:00:00,329,4.945068
2026-06-21 12:00:00,330,250
2026-06-21 12:00:00,331,2.227844
2026-06-21 12:00:00,332,221.011993
2026-06-21 12:00:00,333,5.426819
2026-06-21 12:00:00,334,207.00705
2026-06-21 12:00:00,335,2.903835
2026-06-21 12:00:00,336,2.789391
2026-06-21 12:00:00,337,8.816799
2026-06-21 12:00:00,338,0
2026-06-21 12:00:00,339,0
2026-06-21 12:00:00,340,0
2026-06-21 12:00:00,341,4.368725
2026-06-21 12:00:00,342,4.200874
2026-06-21 12:00:00,343,2.926727
2026-06-21 12:00:00,344,1.889095
2026-06-21 12:00:00,345,2.00354
2026-06-21 12:00:00,346,28.600418
2026-06-21 12:00:00,347,4.601746
2026-06-21 12:00:00,348,3.04718
2026-06-21 12:00:00,349,28.540527
2026-06-21 12:00:00,350,126.027252
2026-06-21 12:00:00,351,2.751556
2026-06-21 12:00:00,352,63.217194
2026-06-21 12:00:00,353,0
2026-06-21 12:00:00,354,0
2026-06-21 12:00:00,355,0
2026-06-21 12:00:00,356,1.999207
2026-06-21 12:00:00,357,0
2026-06-21 12:00:00,358,0
2026-06-21 12:00:00,359,707
2026-06-21 12:00:00,360,752.775635
2026-06-21 12:00:00,361,2.121765
2026-06-21 12:00:00,362,4.753693
2026-06-21 12:00:00,363,4.51442
2026-06-21 12:00:00,364,3.211227
2026-06-21 12:00:00,365,0
2026-06-21 12:00:00,366,4.439156
2026-06-21 12:00:00,367,674.463196
2026-06-21 12:00:00,368,819
2026-06-21 12:00:00,369,0
2026-06-21 12:00:00,370,1.825623
2026-06-21 12:00:00,371,4.462158
2026-06-21 12:00:00,372,9.240112
2026-06-21 12:00:00,373,0
2026-06-21 12:00:00,374,0
2026-06-21 12:00:00,375,0
2026-06-21 12:00:00,376,0
2026-06-21 12:00:00,377,52.127747
2026-06-21 12:00:00,378,134.322495
2026-06-21 12:00:00,380,91.666664
2026-06-21 12:00:00,381,58.984833
2026-06-21 12:00:00,382,93.727676
2026-06-21 12:00:00,383,126.834167
2026-06-21 12:00:00,384,0
2026-06-21 12:00:00,385,0
2026-06-21 12:00:00,386,0
2026-06-21 12:00:00,387,0
2026-06-21 12:00:00,388,24.375
2026-06-21 12:00:00,389,15.585938
2026-06-21 12:00:00,390,14.835938
2026-06-21 12:00:00,391,8.484375
2026-06-21 12:00:00,392,23.2752
2026-06-21 12:00:00,393,2.197121
2026-06-21 12:00:00,394,0
2026-06-21 12:00:00,395,0
2026-06-21 12:00:00,396,0
2026-06-21 12:00:00,397,0
2026-06-21 12:00:00,398,0
2026-06-21 12:00:00,399,0
2026-06-21 12:00:00,400,0
2026-06-21 12:00:00,401,0
2026-06-21 12:00:00,402,0
2026-06-21 12:00:00,403,0
2026-06-21 12:00:00,404,0
2026-06-21 12:00:00,405,0
2026-06-21 12:00:00,406,0
2026-06-21 12:00:00,407,0
2026-06-21 12:00:00,408,18.077637
2026-06-21 12:00:00,409,2.278076
2026-06-21 12:00:00,410,17.277779
2026-06-21 12:00:00,411,17.277779
2026-06-21 12:00:00,412,0
2026-06-21 12:00:00,413,1.845722
2026-06-21 12:00:00,414,0
2026-06-21 12:00:00,415,62.177734
2026-06-21 12:00:00,416,67.96167
2026-06-21 12:00:00,417,44.706543
2026-06-21 12:00:00,418,260.008545
2026-06-21 12:00:00,419,132.935303
2026-06-21 12:00:00,420,80.596924
2026-06-21 12:00:00,421,89.472656
2026-06-21 12:00:00,422,101.374878
2026-06-21 12:00:00,423,4.638641
2026-06-21 12:00:00,424,7.916092
2026-06-21 12:00:00,425,1.494049
2026-06-21 12:00:00,426,6.12973
2026-06-21 12:00:00,427,36.499023
2026-06-21 12:00:00,428,3.944763
2026-06-21 12:00:00,429,5.101227
2026-06-21 12:00:00,430,7.989914
2026-06-21 12:00:00,431,17.260406
2026-06-21 12:00:00,432,15.632568
2026-06-21 12:00:00,433,0
2026-06-21 12:00:00,434,2.138855
2026-06-21 12:00:00,435,18.001709
2026-06-21 12:00:00,436,8
2026-06-21 12:00:00,437,187.628708
2026-06-21 12:00:00,438,187.947769
2026-06-21 12:00:00,439,224.423523
2026-06-21 12:00:00,440,187.946747
2026-06-21 12:00:00,441,187.946747
2026-06-21 12:00:00,442,224.106506
2026-06-21 12:00:00,443,119
2026-06-21 12:00:00,444,119
2026-06-21 12:00:00,445,112
2026-06-21 12:00:00,446,194.993057
2026-06-21 12:00:00,447,194.993057
2026-06-21 12:00:00,448,210.013885
2026-06-21 12:00:00,449,16.519653
2026-06-21 12:00:00,450,9.073151
2026-06-21 12:00:00,451,13.834045
2026-06-21 12:00:00,452,7.226807
2026-06-21 12:00:00,453,6.067078
2026-06-21 12:00:00,454,20.532898
2026-06-21 12:00:00,455,4.028687
2026-06-21 12:00:00,456,150.009918
2026-06-21 12:00:00,457,8.623047
2026-06-21 12:00:00,458,3.432251
2026-06-21 12:00:00,459,133
2026-06-21 12:00:00,460,16.257202
2026-06-21 12:00:00,461,2.389526
2026-06-21 12:00:00,462,0
2026-06-21 12:00:00,463,15.401154
2026-06-21 12:00:00,464,22.576752
2026-06-21 12:00:00,465,984.893616
2026-06-21 12:00:00,466,0
2026-06-21 12:00:00,467,966.057129
2026-06-21 12:00:00,468,0
2026-06-21 12:00:00,470,989.568848
2026-06-21 12:00:00,471,979.131348
2026-06-21 12:00:00,472,0
2026-06-21 12:00:00,473,0
2026-06-21 12:00:00,474,54.078857
2026-06-21 12:00:00,475,405.580688
2026-06-21 12:00:00,476,5.937866
2026-06-21 12:00:00,477,0
2026-06-21 12:00:00,478,0
2026-06-21 12:00:00,479,1415.463013
2026-06-21 12:00:00,480,1421.344482
2026-06-21 12:00:00,481,17.452454
2026-06-21 12:00:00,482,30.764893
2026-06-21 12:00:00,570,0
2026-06-21 12:00:00,571,0
2026-06-21 12:00:00,572,0
2026-06-21 12:00:00,573,0
2026-06-21 12:00:00,574,0
2026-06-21 12:00:00,575,0
2026-06-21 12:00:00,576,0
2026-06-21 12:00:00,577,0
2026-06-21 12:00:00,578,0
2026-06-21 12:00:00,579,0
2026-06-21 12:00:00,580,0
2026-06-21 12:00:00,581,0
2026-06-21 12:00:00,582,0
2026-06-21 12:00:00,583,0
2026-06-21 12:00:00,584,0
2026-06-21 12:00:00,585,0
2026-06-21 12:00:00,586,0
2026-06-21 12:00:00,587,0
2026-06-21 12:00:00,588,0
2026-06-21 12:00:00,589,0
2026-06-21 12:00:00,590,0
2026-06-21 12:00:00,591,0
2026-06-21 12:00:00,592,0
2026-06-21 12:00:00,593,0
2026-06-21 12:00:00,594,0
2026-06-21 12:00:00,595,0
2026-06-21 12:00:00,596,0
2026-06-21 12:00:00,597,0
2026-06-21 12:00:00,598,0
2026-06-21 12:00:00,599,0
2026-06-21 12:00:00,600,0
2026-06-21 12:00:00,601,0
2026-06-21 12:00:00,602,0
2026-06-21 12:00:00,603,0
2026-06-21 12:05:00,2,5.902924
2026-06-21 12:05:00,3,17.021378
2026-06-21 12:05:00,4,0
2026-06-21 12:05:00,5,372.469727
2026-06-21 12:05:00,6,95.785767
2026-06-21 12:05:00,7,76.870728
2026-06-21 12:05:00,8,91.683533
2026-06-21 12:05:00,9,77.31134
2026-06-21 12:05:00,10,379.993225
2026-06-21 12:05:00,11,88.927979
2026-06-21 12:05:00,13,96.613129
2026-06-21 12:05:00,14,244.658478
2026-06-21 12:05:00,15,409.351135
2026-06-21 12:05:00,16,55.198853
2026-06-21 12:05:00,17,69.47467
2026-06-21 12:05:00,18,403.085571
2026-06-21 12:05:00,19,3.266243
2026-06-21 12:05:00,20,0
2026-06-21 12:05:00,21,468.347656
2026-06-21 12:05:00,22,9.602661
2026-06-21 12:05:00,23,103.305908
2026-06-21 12:05:00,24,4.689209
2026-06-21 12:05:00,27,0
2026-06-21 12:05:00,28,0
2026-06-21 12:05:00,29,0
2026-06-21 12:05:00,31,991.906738
2026-06-21 12:05:00,32,999.242371
2026-06-21 12:05:00,33,7.895752
2026-06-21 12:05:00,35,7.62146
2026-06-21 12:05:00,36,10.995087
2026-06-21 12:05:00,37,0
2026-06-21 12:05:00,38,451.432617
2026-06-21 12:05:00,39,440.356323
2026-06-21 12:05:00,40,451.259033
2026-06-21 12:05:00,41,102.569702
2026-06-21 12:05:00,42,437.277771
2026-06-21 12:05:00,43,2.363281
2026-06-21 12:05:00,44,4.02272
2026-06-21 12:05:00,45,5.024109
2026-06-21 12:05:00,46,3.164398
2026-06-21 12:05:00,47,2.964111
2026-06-21 12:05:00,48,8.114105
2026-06-21 12:05:00,49,5.510498
2026-06-21 12:05:00,50,3.36467
2026-06-21 12:05:00,51,33.892715
2026-06-21 12:05:00,52,74.203918
2026-06-21 12:05:00,53,444.266663
2026-06-21 12:05:00,54,447.046661
2026-06-21 12:05:00,55,0
2026-06-21 12:05:00,56,0
2026-06-21 12:05:00,57,0
2026-06-21 12:05:00,58,64.229248
2026-06-21 12:05:00,59,418.747681
2026-06-21 12:05:00,60,785.013062
2026-06-21 12:05:00,61,48.425537
2026-06-21 12:05:00,62,0
2026-06-21 12:05:00,63,4.057472
2026-06-21 12:05:00,64,0
2026-06-21 12:05:00,65,0
2026-06-21 12:05:00,66,0
2026-06-21 12:05:00,67,0
2026-06-21 12:05:00,68,0
2026-06-21 12:05:00,69,246.904419
2026-06-21 12:05:00,70,143.725708
2026-06-21 12:05:00,71,8.208069
2026-06-21 12:05:00,72,4.419952
2026-06-21 12:05:00,73,9.872894
2026-06-21 12:05:00,74,85.725342
2026-06-21 12:05:00,75,0
2026-06-21 12:05:00,76,91.335754
2026-06-21 12:05:00,77,0
2026-06-21 12:05:00,78,476.996277
2026-06-21 12:05:00,81,70.638184
2026-06-21 12:05:00,82,477
2026-06-21 12:05:00,83,66.54248
2026-06-21 12:05:00,84,476.996277
2026-06-21 12:05:00,85,951
2026-06-21 12:05:00,86,107.985107
2026-06-21 12:05:00,87,3.374584
2026-06-21 12:05:00,88,0
2026-06-21 12:05:00,89,18.787354
2026-06-21 12:05:00,90,2.917725
2026-06-21 12:05:00,91,7.043823
2026-06-21 12:05:00,92,7.544189
2026-06-21 12:05:00,93,9.184814
2026-06-21 12:05:00,94,3.545044
2026-06-21 12:05:00,95,16.172363
2026-06-21 12:05:00,96,3.087799
2026-06-21 12:05:00,97,57.233154
2026-06-21 12:05:00,98,56.537354
2026-06-21 12:05:00,99,85.802185
2026-06-21 12:05:00,100,1.097748
2026-06-21 12:05:00,101,0.607925
2026-06-21 12:05:00,102,2.859436
2026-06-21 12:05:00,103,70.417725
2026-06-21 12:05:00,104,90.617065
2026-06-21 12:05:00,105,0
2026-06-21 12:05:00,106,0
2026-06-21 12:05:00,107,10.138855
2026-06-21 12:05:00,108,30.950653
2026-06-21 12:05:00,109,0
2026-06-21 12:05:00,110,0
2026-06-21 12:05:00,111,0
2026-06-21 12:05:00,112,0
2026-06-21 12:05:00,113,0
2026-06-21 12:05:00,114,0
2026-06-21 12:05:00,115,0
2026-06-21 12:05:00,116,0
2026-06-21 12:05:00,117,0
2026-06-21 12:05:00,118,0
2026-06-21 12:05:00,119,0
2026-06-21 12:05:00,120,0
2026-06-21 12:05:00,121,0
2026-06-21 12:05:00,122,0
2026-06-21 12:05:00,123,0
2026-06-21 12:05:00,124,0
2026-06-21 12:05:00,125,77.916664
2026-06-21 12:05:00,126,77.916664
2026-06-21 12:05:00,127,4.524536
2026-06-21 12:05:00,128,5.560913
2026-06-21 12:05:00,130,0
2026-06-21 12:05:00,131,0
2026-06-21 12:05:00,132,19.854736
2026-06-21 12:05:00,133,5.711609
2026-06-21 12:05:00,134,19.627869
2026-06-21 12:05:00,135,1.608353
2026-06-21 12:05:00,136,1.051254
2026-06-21 12:05:00,137,1007.843262
2026-06-21 12:05:00,138,999.786377
2026-06-21 12:05:00,139,981.682556
2026-06-21 12:05:00,140,985.097717
2026-06-21 12:05:00,141,0
2026-06-21 12:05:00,142,967.520752
2026-06-21 12:05:00,143,0
2026-06-21 12:05:00,144,300
2026-06-21 12:05:00,146,109.997025
2026-06-21 12:05:00,147,6.531921
2026-06-21 12:05:00,148,53
2026-06-21 12:05:00,149,9.305664
2026-06-21 12:05:00,150,15.333496
2026-06-21 12:05:00,151,16.271484
2026-06-21 12:05:00,152,2.895447
2026-06-21 12:05:00,153,5.04126
2026-06-21 12:05:00,154,19.098877
2026-06-21 12:05:00,155,11.240356
2026-06-21 12:05:00,156,6.777008
2026-06-21 12:05:00,157,19.251465
2026-06-21 12:05:00,158,6.683868
2026-06-21 12:05:00,159,1.253845
2026-06-21 12:05:00,160,4.145111
2026-06-21 12:05:00,161,0
2026-06-21 12:05:00,162,0
2026-06-21 12:05:00,163,0
2026-06-21 12:05:00,164,0
2026-06-21 12:05:00,165,0
2026-06-21 12:05:00,166,0
2026-06-21 12:05:00,167,11.66111
2026-06-21 12:05:00,168,141.003906
2026-06-21 12:05:00,169,70.5
2026-06-21 12:05:00,170,7.229248
2026-06-21 12:05:00,171,635.441162
2026-06-21 12:05:00,172,0
2026-06-21 12:05:00,173,0
2026-06-21 12:05:00,174,39.598389
2026-06-21 12:05:00,175,42.033813
2026-06-21 12:05:00,178,49.996643
2026-06-21 12:05:00,179,49.996643
2026-06-21 12:05:00,180,54
2026-06-21 12:05:00,181,8.149811
2026-06-21 12:05:00,182,9.047821
2026-06-21 12:05:00,183,32.328857
2026-06-21 12:05:00,184,0
2026-06-21 12:05:00,185,0
2026-06-21 12:05:00,186,0
2026-06-21 12:05:00,187,5.581055
2026-06-21 12:05:00,188,8.613831
2026-06-21 12:05:00,189,18.779541
2026-06-21 12:05:00,190,6.844727
2026-06-21 12:05:00,191,0
2026-06-21 12:05:00,192,0
2026-06-21 12:05:00,193,0
2026-06-21 12:05:00,194,3.773621
2026-06-21 12:05:00,195,4.643402
2026-06-21 12:05:00,196,67.305511
2026-06-21 12:05:00,197,0
2026-06-21 12:05:00,198,0
2026-06-21 12:05:00,199,0
2026-06-21 12:05:00,200,0
2026-06-21 12:05:00,201,0
2026-06-21 12:05:00,202,0
2026-06-21 12:05:00,203,1002.555359
2026-06-21 12:05:00,204,1000
2026-06-21 12:05:00,205,1.521576
2026-06-21 12:05:00,206,1.558395
2026-06-21 12:05:00,207,0
2026-06-21 12:05:00,208,0
2026-06-21 12:05:00,209,0
2026-06-21 12:05:00,210,2.841034
2026-06-21 12:05:00,211,3.114777
2026-06-21 12:05:00,212,1410
2026-06-21 12:05:00,213,1412
2026-06-21 12:05:00,214,0
2026-06-21 12:05:00,215,7.031494
2026-06-21 12:05:00,216,8.954102
2026-06-21 12:05:00,217,43.699463
2026-06-21 12:05:00,218,0.107544
2026-06-21 12:05:00,219,14.399426
2026-06-21 12:05:00,220,15.927254
2026-06-21 12:05:00,221,42.66048
2026-06-21 12:05:00,222,25.851196
2026-06-21 12:05:00,223,26.295044
2026-06-21 12:05:00,224,0
2026-06-21 12:05:00,225,8.84082
2026-06-21 12:05:00,226,30.773346
2026-06-21 12:05:00,227,165
2026-06-21 12:05:00,228,95
2026-06-21 12:05:00,229,2.207275
2026-06-21 12:05:00,230,4.13147
2026-06-21 12:05:00,231,1.050903
2026-06-21 12:05:00,232,3.557922
2026-06-21 12:05:00,233,5.62085
2026-06-21 12:05:00,234,2.582123
2026-06-21 12:05:00,235,1.550446
2026-06-21 12:05:00,236,2.586548
2026-06-21 12:05:00,237,0
2026-06-21 12:05:00,238,1.32843
2026-06-21 12:05:00,239,26.338196
2026-06-21 12:05:00,240,26.73645
2026-06-21 12:05:00,241,26.580811
2026-06-21 12:05:00,242,26.771545
2026-06-21 12:05:00,245,5.779526
2026-06-21 12:05:00,246,1.254852
2026-06-21 12:05:00,247,200
2026-06-21 12:05:00,248,100
2026-06-21 12:05:00,249,9.608215
2026-06-21 12:05:00,250,3.212128
2026-06-21 12:05:00,251,13.145905
2026-06-21 12:05:00,254,4.416992
2026-06-21 12:05:00,255,10.018372
2026-06-21 12:05:00,256,99.004486
2026-06-21 12:05:00,257,0
2026-06-21 12:05:00,258,99.004486
2026-06-21 12:05:00,259,130
2026-06-21 12:05:00,260,2.250793
2026-06-21 12:05:00,261,2.404602
2026-06-21 12:05:00,262,4.295105
2026-06-21 12:05:00,263,3.513794
2026-06-21 12:05:00,264,43.42511
2026-06-21 12:05:00,265,172.002319
2026-06-21 12:05:00,266,172.002319
2026-06-21 12:05:00,267,212
2026-06-21 12:05:00,268,38.295227
2026-06-21 12:05:00,269,40.303345
2026-06-21 12:05:00,270,130.002747
2026-06-21 12:05:00,271,85
2026-06-21 12:05:00,272,270.642639
2026-06-21 12:05:00,273,135.501572
2026-06-21 12:05:00,274,150
2026-06-21 12:05:00,275,120
2026-06-21 12:05:00,276,201.833252
2026-06-21 12:05:00,277,201.833252
2026-06-21 12:05:00,278,229.631546
2026-06-21 12:05:00,279,0
2026-06-21 12:05:00,280,0
2026-06-21 12:05:00,281,163
2026-06-21 12:05:00,282,163
2026-06-21 12:05:00,283,200
2026-06-21 12:05:00,287,11.06418
2026-06-21 12:05:00,288,0.900906
2026-06-21 12:05:00,289,3.135166
2026-06-21 12:05:00,290,10.653925
2026-06-21 12:05:00,291,2.662852
2026-06-21 12:05:00,292,24.362793
2026-06-21 12:05:00,293,26.010742
2026-06-21 12:05:00,294,8.330017
2026-06-21 12:05:00,295,13.646179
2026-06-21 12:05:00,296,11.192566
2026-06-21 12:05:00,297,67.12854
2026-06-21 12:05:00,298,97.092072
2026-06-21 12:05:00,299,0
2026-06-21 12:05:00,300,0
2026-06-21 12:05:00,301,0
2026-06-21 12:05:00,302,1.43399
2026-06-21 12:05:00,303,5.679871
2026-06-21 12:05:00,304,4.255035
2026-06-21 12:05:00,305,15.161835
2026-06-21 12:05:00,306,7.882935
2026-06-21 12:05:00,307,3.839233
2026-06-21 12:05:00,308,29.139069
2026-06-21 12:05:00,309,21.845154
2026-06-21 12:05:00,310,6.601166
2026-06-21 12:05:00,311,22.2724
2026-06-21 12:05:00,312,7.196259
2026-06-21 12:05:00,313,14.459656
2026-06-21 12:05:00,314,0
2026-06-21 12:05:00,315,0
2026-06-21 12:05:00,316,9.46991
2026-06-21 12:05:00,317,6.830048
2026-06-21 12:05:00,318,9.607239
2026-06-21 12:05:00,319,19.922485
2026-06-21 12:05:00,320,7.608276
2026-06-21 12:05:00,321,18.686493
2026-06-21 12:05:00,322,7.956726
2026-06-21 12:05:00,323,2.472321
2026-06-21 12:05:00,324,2.658875
2026-06-21 12:05:00,325,22.273071
2026-06-21 12:05:00,326,22.817474
2026-06-21 12:05:00,327,2.799255
2026-06-21 12:05:00,328,5.097656
2026-06-21 12:05:00,329,4.945068
2026-06-21 12:05:00,330,250
2026-06-21 12:05:00,331,2.227844
2026-06-21 12:05:00,332,221.011993
2026-06-21 12:05:00,333,5.426819
2026-06-21 12:05:00,334,207.00705
2026-06-21 12:05:00,335,2.903835
2026-06-21 12:05:00,336,2.789391
2026-06-21 12:05:00,337,8.816799
2026-06-21 12:05:00,338,0
2026-06-21 12:05:00,339,0
2026-06-21 12:05:00,340,0
2026-06-21 12:05:00,341,4.368725
2026-06-21 12:05:00,342,4.200874
2026-06-21 12:05:00,343,2.926727
2026-06-21 12:05:00,344,1.889095
2026-06-21 12:05:00,345,2.00354
2026-06-21 12:05:00,346,28.600418
2026-06-21 12:05:00,347,4.601746
2026-06-21 12:05:00,348,3.04718
2026-06-21 12:05:00,349,28.540527
2026-06-21 12:05:00,350,136.661041
2026-06-21 12:05:00,351,2.751556
2026-06-21 12:05:00,352,54.776917
2026-06-21 12:05:00,353,0
2026-06-21 12:05:00,354,0
2026-06-21 12:05:00,355,0
2026-06-21 12:05:00,356,1.999207
2026-06-21 12:05:00,357,0
2026-06-21 12:05:00,358,0
2026-06-21 12:05:00,359,707
2026-06-21 12:05:00,360,753.206543
2026-06-21 12:05:00,361,2.121765
2026-06-21 12:05:00,362,4.753693
2026-06-21 12:05:00,363,4.51442
2026-06-21 12:05:00,364,3.211227
2026-06-21 12:05:00,365,0
2026-06-21 12:05:00,366,4.439156
2026-06-21 12:05:00,367,666.091797
2026-06-21 12:05:00,368,819
2026-06-21 12:05:00,369,0
2026-06-21 12:05:00,370,1.825623
2026-06-21 12:05:00,371,4.462158
2026-06-21 12:05:00,372,9.240112
2026-06-21 12:05:00,373,0
2026-06-21 12:05:00,374,0
2026-06-21 12:05:00,375,0
2026-06-21 12:05:00,376,0
2026-06-21 12:05:00,377,52.127747
2026-06-21 12:05:00,378,136.37561
2026-06-21 12:05:00,380,91.666664
2026-06-21 12:05:00,381,58.984833
2026-06-21 12:05:00,382,95.015182
2026-06-21 12:05:00,383,128.722488
2026-06-21 12:05:00,384,0
2026-06-21 12:05:00,385,0
2026-06-21 12:05:00,386,0
2026-06-21 12:05:00,387,0
2026-06-21 12:05:00,388,24.375
2026-06-21 12:05:00,389,15.585938
2026-06-21 12:05:00,390,14.835938
2026-06-21 12:05:00,391,8.484375
2026-06-21 12:05:00,392,23.140629
2026-06-21 12:05:00,393,2.197121
2026-06-21 12:05:00,394,0
2026-06-21 12:05:00,395,0
2026-06-21 12:05:00,396,0
2026-06-21 12:05:00,397,0
2026-06-21 12:05:00,398,0
2026-06-21 12:05:00,399,0
2026-06-21 12:05:00,400,0
2026-06-21 12:05:00,401,0
2026-06-21 12:05:00,402,0
2026-06-21 12:05:00,403,0
2026-06-21 12:05:00,404,0
2026-06-21 12:05:00,405,0
2026-06-21 12:05:00,406,0
2026-06-21 12:05:00,407,0
2026-06-21 12:05:00,408,17.664062
2026-06-21 12:05:00,409,2.278076
2026-06-21 12:05:00,410,17.277779
2026-06-21 12:05:00,411,17.277779
2026-06-21 12:05:00,412,0
2026-06-21 12:05:00,413,1.845722
2026-06-21 12:05:00,414,0
2026-06-21 12:05:00,415,62.177734
2026-06-21 12:05:00,416,67.96167
2026-06-21 12:05:00,417,44.706543
2026-06-21 12:05:00,418,260.008545
2026-06-21 12:05:00,419,132.935303
2026-06-21 12:05:00,420,80.596924
2026-06-21 12:05:00,421,89.472656
2026-06-21 12:05:00,422,101.374878
2026-06-21 12:05:00,423,4.638641
2026-06-21 12:05:00,424,7.916092
2026-06-21 12:05:00,425,1.494049
2026-06-21 12:05:00,426,6.12973
2026-06-21 12:05:00,427,36.499023
2026-06-21 12:05:00,428,3.944763
2026-06-21 12:05:00,429,5.101227
2026-06-21 12:05:00,430,7.989914
2026-06-21 12:05:00,431,17.260406
2026-06-21 12:05:00,432,15.632568
2026-06-21 12:05:00,433,0
2026-06-21 12:05:00,434,2.138855
2026-06-21 12:05:00,435,18.001709
2026-06-21 12:05:00,436,8
2026-06-21 12:05:00,437,187.631577
2026-06-21 12:05:00,438,187.631577
2026-06-21 12:05:00,439,224.736847
2026-06-21 12:05:00,440,187.788239
2026-06-21 12:05:00,441,187.788239
2026-06-21 12:05:00,442,224.423523
2026-06-21 12:05:00,443,119
2026-06-21 12:05:00,444,119
2026-06-21 12:05:00,445,112
2026-06-21 12:05:00,446,194.993057
2026-06-21 12:05:00,447,194.993057
2026-06-21 12:05:00,448,210.013885
2026-06-21 12:05:00,449,16.519653
2026-06-21 12:05:00,450,9.073151
2026-06-21 12:05:00,451,13.834045
2026-06-21 12:05:00,452,7.226807
2026-06-21 12:05:00,453,6.067078
2026-06-21 12:05:00,454,20.532898
2026-06-21 12:05:00,455,4.028687
2026-06-21 12:05:00,456,150.009918
2026-06-21 12:05:00,457,8.623047
2026-06-21 12:05:00,458,3.432251
2026-06-21 12:05:00,459,133
2026-06-21 12:05:00,460,16.257202
2026-06-21 12:05:00,461,2.389526
2026-06-21 12:05:00,462,0
2026-06-21 12:05:00,463,15.401154
2026-06-21 12:05:00,464,22.576752
2026-06-21 12:05:00,465,986.838806
2026-06-21 12:05:00,466,0
2026-06-21 12:05:00,467,966.166992
2026-06-21 12:05:00,468,0
2026-06-21 12:05:00,470,999.89624
2026-06-21 12:05:00,471,979.131348
2026-06-21 12:05:00,472,0
2026-06-21 12:05:00,473,0
2026-06-21 12:05:00,474,54.078857
2026-06-21 12:05:00,475,405.580688
2026-06-21 12:05:00,476,5.937866
2026-06-21 12:05:00,477,0
2026-06-21 12:05:00,478,0
2026-06-21 12:05:00,479,1418.697876
2026-06-21 12:05:00,480,1419.580078
2026-06-21 12:05:00,481,17.452454
2026-06-21 12:05:00,482,30.764893
2026-06-21 12:05:00,570,0
2026-06-21 12:05:00,571,0
2026-06-21 12:05:00,572,0
2026-06-21 12:05:00,573,0
2026-06-21 12:05:00,574,0
2026-06-21 12:05:00,575,0
2026-06-21 12:05:00,576,0
2026-06-21 12:05:00,577,0
2026-06-21 12:05:00,578,0
2026-06-21 12:05:00,579,0
2026-06-21 12:05:00,580,0
2026-06-21 12:05:00,581,0
2026-06-21 12:05:00,582,0
2026-06-21 12:05:00,583,0
2026-06-21 12:05:00,584,0
2026-06-21 12:05:00,585,0
2026-06-21 12:05:00,586,0
2026-06-21 12:05:00,587,0
2026-06-21 12:05:00,588,0
2026-06-21 12:05:00,589,0
2026-06-21 12:05:00,590,0
2026-06-21 12:05:00,591,0
2026-06-21 12:05:00,592,0
2026-06-21 12:05:00,593,0
2026-06-21 12:05:00,594,0
2026-06-21 12:05:00,595,0
2026-06-21 12:05:00,596,0
2026-06-21 12:05:00,597,0
2026-06-21 12:05:00,598,0
2026-06-21 12:05:00,599,0
2026-06-21 12:05:00,600,0
2026-06-21 12:05:00,601,0
2026-06-21 12:05:00,602,0
2026-06-21 12:05:00,603,0
2026-06-21 12:10:00,2,5.902924
2026-06-21 12:10:00,3,17.021378
2026-06-21 12:10:00,4,0
2026-06-21 12:10:00,5,379.993225
2026-06-21 12:10:00,6,95.785767
2026-06-21 12:10:00,7,76.870728
2026-06-21 12:10:00,8,91.683533
2026-06-21 12:10:00,9,77.31134
2026-06-21 12:10:00,10,379.993225
2026-06-21 12:10:00,11,88.927979
2026-06-21 12:10:00,13,96.613129
2026-06-21 12:10:00,14,244.658478
2026-06-21 12:10:00,15,394.503601
2026-06-21 12:10:00,16,55.198853
2026-06-21 12:10:00,17,69.47467
2026-06-21 12:10:00,18,423.941589
2026-06-21 12:10:00,19,3.709717
2026-06-21 12:10:00,20,0
2026-06-21 12:10:00,21,469.171631
2026-06-21 12:10:00,22,9.602661
2026-06-21 12:10:00,23,103.305908
2026-06-21 12:10:00,24,4.689209
2026-06-21 12:10:00,27,0
2026-06-21 12:10:00,28,0
2026-06-21 12:10:00,29,0
2026-06-21 12:10:00,31,992.967285
2026-06-21 12:10:00,32,1001.363586
2026-06-21 12:10:00,33,7.895752
2026-06-21 12:10:00,35,7.62146
2026-06-21 12:10:00,36,10.995087
2026-06-21 12:10:00,37,0
2026-06-21 12:10:00,38,451.432617
2026-06-21 12:10:00,39,448.294189
2026-06-21 12:10:00,40,451.259033
2026-06-21 12:10:00,41,102.569702
2026-06-21 12:10:00,42,437.277771
2026-06-21 12:10:00,43,2.363281
2026-06-21 12:10:00,44,4.02272
2026-06-21 12:10:00,45,5.024109
2026-06-21 12:10:00,46,3.164398
2026-06-21 12:10:00,47,2.964111
2026-06-21 12:10:00,48,8.114105
2026-06-21 12:10:00,49,5.510498
2026-06-21 12:10:00,50,3.36467
2026-06-21 12:10:00,51,33.892715
2026-06-21 12:10:00,52,74.203918
2026-06-21 12:10:00,53,444.266663
2026-06-21 12:10:00,54,447.066681
2026-06-21 12:10:00,55,0
2026-06-21 12:10:00,56,0
2026-06-21 12:10:00,57,0
2026-06-21 12:10:00,58,64.229248
2026-06-21 12:10:00,59,435.777039
2026-06-21 12:10:00,60,785.013062
2026-06-21 12:10:00,61,48.425537
2026-06-21 12:10:00,62,0
2026-06-21 12:10:00,63,4.057472
2026-06-21 12:10:00,64,0
2026-06-21 12:10:00,65,0
2026-06-21 12:10:00,66,0
2026-06-21 12:10:00,67,0
2026-06-21 12:10:00,68,0
2026-06-21 12:10:00,69,246.605347
2026-06-21 12:10:00,70,143.597534
2026-06-21 12:10:00,71,8.208069
2026-06-21 12:10:00,72,4.419952
2026-06-21 12:10:00,73,9.872894
2026-06-21 12:10:00,74,85.725342
2026-06-21 12:10:00,75,0
2026-06-21 12:10:00,76,91.335754
2026-06-21 12:10:00,77,0
2026-06-21 12:10:00,78,476.996277
2026-06-21 12:10:00,81,70.638184
2026-06-21 12:10:00,82,477
2026-06-21 12:10:00,83,66.54248
2026-06-21 12:10:00,84,476.996277
2026-06-21 12:10:00,85,951
2026-06-21 12:10:00,86,107.985107
2026-06-21 12:10:00,87,3.374584
2026-06-21 12:10:00,88,0
2026-06-21 12:10:00,89,18.787354
2026-06-21 12:10:00,90,2.917725
2026-06-21 12:10:00,91,7.043823
2026-06-21 12:10:00,92,7.544189
2026-06-21 12:10:00,93,9.184814
2026-06-21 12:10:00,94,3.545044
2026-06-21 12:10:00,95,16.172363
2026-06-21 12:10:00,96,3.087799
2026-06-21 12:10:00,97,57.233154
2026-06-21 12:10:00,98,56.537354
2026-06-21 12:10:00,99,85.802185
2026-06-21 12:10:00,100,1.097748
2026-06-21 12:10:00,101,0.607925
2026-06-21 12:10:00,102,2.859436
2026-06-21 12:10:00,103,70.417725
2026-06-21 12:10:00,104,90.617065
2026-06-21 12:10:00,105,0
2026-06-21 12:10:00,106,0
2026-06-21 12:10:00,107,10.138855
2026-06-21 12:10:00,108,30.950653
2026-06-21 12:10:00,109,0
2026-06-21 12:10:00,110,0
2026-06-21 12:10:00,111,0
2026-06-21 12:10:00,112,0
2026-06-21 12:10:00,113,0
2026-06-21 12:10:00,114,0
2026-06-21 12:10:00,115,0
2026-06-21 12:10:00,116,0
2026-06-21 12:10:00,117,0
2026-06-21 12:10:00,118,0
2026-06-21 12:10:00,119,0
2026-06-21 12:10:00,120,0
2026-06-21 12:10:00,121,0
2026-06-21 12:10:00,122,0
2026-06-21 12:10:00,123,0
2026-06-21 12:10:00,124,0
2026-06-21 12:10:00,125,77.916664
2026-06-21 12:10:00,126,77.916664
2026-06-21 12:10:00,127,4.524536
2026-06-21 12:10:00,128,5.560913
2026-06-21 12:10:00,130,0
2026-06-21 12:10:00,131,0
2026-06-21 12:10:00,132,19.854736
2026-06-21 12:10:00,133,5.711609
2026-06-21 12:10:00,134,19.627869
2026-06-21 12:10:00,135,1.608353
2026-06-21 12:10:00,136,1.051254
2026-06-21 12:10:00,137,1006.378418
2026-06-21 12:10:00,138,1001.251221
2026-06-21 12:10:00,139,980.356262
2026-06-21 12:10:00,140,983.771423
2026-06-21 12:10:00,141,0
2026-06-21 12:10:00,142,964.983398
2026-06-21 12:10:00,143,0
2026-06-21 12:10:00,144,300
2026-06-21 12:10:00,146,109.997025
2026-06-21 12:10:00,147,6.531921
2026-06-21 12:10:00,148,53
2026-06-21 12:10:00,149,9.305664
2026-06-21 12:10:00,150,15.333496
2026-06-21 12:10:00,151,16.271484
2026-06-21 12:10:00,152,2.895447
2026-06-21 12:10:00,153,5.04126
2026-06-21 12:10:00,154,19.098877
2026-06-21 12:10:00,155,11.240356
2026-06-21 12:10:00,156,6.777008
2026-06-21 12:10:00,157,19.251465
2026-06-21 12:10:00,158,6.683868
2026-06-21 12:10:00,159,1.253845
2026-06-21 12:10:00,160,4.145111
2026-06-21 12:10:00,161,0
2026-06-21 12:10:00,162,0
2026-06-21 12:10:00,163,0
2026-06-21 12:10:00,164,0
2026-06-21 12:10:00,165,0
2026-06-21 12:10:00,166,0
2026-06-21 12:10:00,167,11.880646
2026-06-21 12:10:00,168,141.003906
2026-06-21 12:10:00,169,70.5
2026-06-21 12:10:00,170,7.229248
2026-06-21 12:10:00,171,635.441162
2026-06-21 12:10:00,172,0
2026-06-21 12:10:00,173,0
2026-06-21 12:10:00,174,39.598389
2026-06-21 12:10:00,175,42.033813
2026-06-21 12:10:00,178,49.996643
2026-06-21 12:10:00,179,49.996643
2026-06-21 12:10:00,180,54
2026-06-21 12:10:00,181,8.149811
2026-06-21 12:10:00,182,9.047821
2026-06-21 12:10:00,183,32.328857
2026-06-21 12:10:00,184,0
2026-06-21 12:10:00,185,0
2026-06-21 12:10:00,186,0
2026-06-21 12:10:00,187,5.581055
2026-06-21 12:10:00,188,8.613831
2026-06-21 12:10:00,189,18.779541
2026-06-21 12:10:00,190,6.844727
2026-06-21 12:10:00,191,0
2026-06-21 12:10:00,192,0
2026-06-21 12:10:00,193,0
2026-06-21 12:10:00,194,3.773621
2026-06-21 12:10:00,195,4.643402
2026-06-21 12:10:00,196,67.305511
2026-06-21 12:10:00,197,0
2026-06-21 12:10:00,198,0
2026-06-21 12:10:00,199,0
2026-06-21 12:10:00,200,0
2026-06-21 12:10:00,201,0
2026-06-21 12:10:00,202,0
2026-06-21 12:10:00,203,1004.907898
2026-06-21 12:10:00,204,1000
2026-06-21 12:10:00,205,1.521576
2026-06-21 12:10:00,206,1.558395
2026-06-21 12:10:00,207,0
2026-06-21 12:10:00,208,0
2026-06-21 12:10:00,209,0
2026-06-21 12:10:00,210,2.841034
2026-06-21 12:10:00,211,3.114777
2026-06-21 12:10:00,212,1410
2026-06-21 12:10:00,213,1412
2026-06-21 12:10:00,214,0
2026-06-21 12:10:00,215,7.031494
2026-06-21 12:10:00,216,8.954102
2026-06-21 12:10:00,217,43.699463
2026-06-21 12:10:00,218,0.107544
2026-06-21 12:10:00,219,14.430623
2026-06-21 12:10:00,220,15.927254
2026-06-21 12:10:00,221,45.493576
2026-06-21 12:10:00,222,25.851196
2026-06-21 12:10:00,223,26.295044
2026-06-21 12:10:00,224,0
2026-06-21 12:10:00,225,8.84082
2026-06-21 12:10:00,226,30.773346
2026-06-21 12:10:00,227,165
2026-06-21 12:10:00,228,95
2026-06-21 12:10:00,229,2.207275
2026-06-21 12:10:00,230,4.13147
2026-06-21 12:10:00,231,1.050903
2026-06-21 12:10:00,232,3.557922
2026-06-21 12:10:00,233,5.62085
2026-06-21 12:10:00,234,2.582123
2026-06-21 12:10:00,235,1.550446
2026-06-21 12:10:00,236,2.586548
2026-06-21 12:10:00,237,0
2026-06-21 12:10:00,238,1.32843
2026-06-21 12:10:00,239,26.399231
2026-06-21 12:10:00,240,26.873779
2026-06-21 12:10:00,241,27.043152
2026-06-21 12:10:00,242,27.200317
2026-06-21 12:10:00,245,5.779526
2026-06-21 12:10:00,246,1.254852
2026-06-21 12:10:00,247,200
2026-06-21 12:10:00,248,100
2026-06-21 12:10:00,249,9.608215
2026-06-21 12:10:00,250,3.212128
2026-06-21 12:10:00,251,13.145905
2026-06-21 12:10:00,254,4.416992
2026-06-21 12:10:00,255,10.018372
2026-06-21 12:10:00,256,99.004486
2026-06-21 12:10:00,257,0
2026-06-21 12:10:00,258,99.004486
2026-06-21 12:10:00,259,130
2026-06-21 12:10:00,260,2.250793
2026-06-21 12:10:00,261,2.404602
2026-06-21 12:10:00,262,4.295105
2026-06-21 12:10:00,263,3.513794
2026-06-21 12:10:00,264,43.42511
2026-06-21 12:10:00,265,172.002319
2026-06-21 12:10:00,266,172.002319
2026-06-21 12:10:00,267,212
2026-06-21 12:10:00,268,41.157837
2026-06-21 12:10:00,269,40.303345
2026-06-21 12:10:00,270,130.002747
2026-06-21 12:10:00,271,85
2026-06-21 12:10:00,272,264.635193
2026-06-21 12:10:00,273,134.72966
2026-06-21 12:10:00,274,150
2026-06-21 12:10:00,275,120
2026-06-21 12:10:00,276,167.006439
2026-06-21 12:10:00,277,167.006439
2026-06-21 12:10:00,278,204
2026-06-21 12:10:00,279,0
2026-06-21 12:10:00,280,0
2026-06-21 12:10:00,281,163
2026-06-21 12:10:00,282,163
2026-06-21 12:10:00,283,200
2026-06-21 12:10:00,287,11.09592
2026-06-21 12:10:00,288,0.900906
2026-06-21 12:10:00,289,3.13654
2026-06-21 12:10:00,290,10.664225
2026-06-21 12:10:00,291,2.662852
2026-06-21 12:10:00,292,24.362793
2026-06-21 12:10:00,293,26.010742
2026-06-21 12:10:00,294,8.330017
2026-06-21 12:10:00,295,13.646179
2026-06-21 12:10:00,296,11.192566
2026-06-21 12:10:00,297,67.12854
2026-06-21 12:10:00,298,97.09848
2026-06-21 12:10:00,299,0
2026-06-21 12:10:00,300,0
2026-06-21 12:10:00,301,0
2026-06-21 12:10:00,302,1.43399
2026-06-21 12:10:00,303,5.679871
2026-06-21 12:10:00,304,4.255035
2026-06-21 12:10:00,305,15.161835
2026-06-21 12:10:00,306,7.882935
2026-06-21 12:10:00,307,3.839233
2026-06-21 12:10:00,308,29.581604
2026-06-21 12:10:00,309,24.469727
2026-06-21 12:10:00,310,6.601166
2026-06-21 12:10:00,311,22.2724
2026-06-21 12:10:00,312,7.196259
2026-06-21 12:10:00,313,14.459656
2026-06-21 12:10:00,314,0
2026-06-21 12:10:00,315,0
2026-06-21 12:10:00,316,9.46991
2026-06-21 12:10:00,317,6.830048
2026-06-21 12:10:00,318,9.607239
2026-06-21 12:10:00,319,19.922485
2026-06-21 12:10:00,320,7.608276
2026-06-21 12:10:00,321,18.686493
2026-06-21 12:10:00,322,7.956726
2026-06-21 12:10:00,323,2.472321
2026-06-21 12:10:00,324,2.658875
2026-06-21 12:10:00,325,22.273071
2026-06-21 12:10:00,326,33.394043
2026-06-21 12:10:00,327,2.799255
2026-06-21 12:10:00,328,5.097656
2026-06-21 12:10:00,329,4.945068
2026-06-21 12:10:00,330,250
2026-06-21 12:10:00,331,2.227844
2026-06-21 12:10:00,332,221.011993
2026-06-21 12:10:00,333,4.639404
2026-06-21 12:10:00,334,207.00705
2026-06-21 12:10:00,335,2.903835
2026-06-21 12:10:00,336,2.789391
2026-06-21 12:10:00,337,8.816799
2026-06-21 12:10:00,338,0
2026-06-21 12:10:00,339,0
2026-06-21 12:10:00,340,0
2026-06-21 12:10:00,341,4.368725
2026-06-21 12:10:00,342,4.200874
2026-06-21 12:10:00,343,2.926727
2026-06-21 12:10:00,344,1.889095
2026-06-21 12:10:00,345,2.00354
2026-06-21 12:10:00,346,28.600418
2026-06-21 12:10:00,347,4.601746
2026-06-21 12:10:00,348,3.04718
2026-06-21 12:10:00,349,28.540527
2026-06-21 12:10:00,350,127.934662
2026-06-21 12:10:00,351,2.751556
2026-06-21 12:10:00,352,60.508667
2026-06-21 12:10:00,353,0
2026-06-21 12:10:00,354,0
2026-06-21 12:10:00,355,0
2026-06-21 12:10:00,356,1.999207
2026-06-21 12:10:00,357,0
2026-06-21 12:10:00,358,0
2026-06-21 12:10:00,359,707
2026-06-21 12:10:00,360,757
2026-06-21 12:10:00,361,2.121765
2026-06-21 12:10:00,362,4.753693
2026-06-21 12:10:00,363,4.51442
2026-06-21 12:10:00,364,3.211227
2026-06-21 12:10:00,365,0
2026-06-21 12:10:00,366,4.439156
2026-06-21 12:10:00,367,672.358398
2026-06-21 12:10:00,368,819
2026-06-21 12:10:00,369,0
2026-06-21 12:10:00,370,1.825623
2026-06-21 12:10:00,371,4.462158
2026-06-21 12:10:00,372,9.240112
2026-06-21 12:10:00,373,0
2026-06-21 12:10:00,374,0
2026-06-21 12:10:00,375,0
2026-06-21 12:10:00,376,0
2026-06-21 12:10:00,377,52.127747
2026-06-21 12:10:00,378,135.473038
2026-06-21 12:10:00,380,91.666664
2026-06-21 12:10:00,381,58.984833
2026-06-21 12:10:00,382,94.780563
2026-06-21 12:10:00,383,132.361832
2026-06-21 12:10:00,384,0
2026-06-21 12:10:00,385,0
2026-06-21 12:10:00,386,0
2026-06-21 12:10:00,387,0
2026-06-21 12:10:00,388,24.375
2026-06-21 12:10:00,389,15.585938
2026-06-21 12:10:00,390,14.835938
2026-06-21 12:10:00,391,8.484375
2026-06-21 12:10:00,392,24.397066
2026-06-21 12:10:00,393,2.197121
2026-06-21 12:10:00,394,0
2026-06-21 12:10:00,395,0
2026-06-21 12:10:00,396,0
2026-06-21 12:10:00,397,0
2026-06-21 12:10:00,398,0
2026-06-21 12:10:00,399,0
2026-06-21 12:10:00,400,0
2026-06-21 12:10:00,401,0
2026-06-21 12:10:00,402,0
2026-06-21 12:10:00,403,0
2026-06-21 12:10:00,404,0
2026-06-21 12:10:00,405,0
2026-06-21 12:10:00,406,0
2026-06-21 12:10:00,407,0
2026-06-21 12:10:00,408,18.566406
2026-06-21 12:10:00,409,2.278076
2026-06-21 12:10:00,410,17.277779
2026-06-21 12:10:00,411,17.277779
2026-06-21 12:10:00,412,0
2026-06-21 12:10:00,413,1.845722
2026-06-21 12:10:00,414,0
2026-06-21 12:10:00,415,62.177734
2026-06-21 12:10:00,416,67.96167
2026-06-21 12:10:00,417,44.706543
2026-06-21 12:10:00,418,260.008545
2026-06-21 12:10:00,419,132.935303
2026-06-21 12:10:00,420,80.596924
2026-06-21 12:10:00,421,89.472656
2026-06-21 12:10:00,422,101.374878
2026-06-21 12:10:00,423,4.638641
2026-06-21 12:10:00,424,7.916092
2026-06-21 12:10:00,425,1.494049
2026-06-21 12:10:00,426,6.12973
2026-06-21 12:10:00,427,36.499023
2026-06-21 12:10:00,428,3.944763
2026-06-21 12:10:00,429,5.101227
2026-06-21 12:10:00,430,7.989914
2026-06-21 12:10:00,431,17.260406
2026-06-21 12:10:00,432,15.632568
2026-06-21 12:10:00,433,0
2026-06-21 12:10:00,434,2.138855
2026-06-21 12:10:00,435,18.001709
2026-06-21 12:10:00,436,8
2026-06-21 12:10:00,437,187.631577
2026-06-21 12:10:00,438,187.631577
2026-06-21 12:10:00,439,224.736847
2026-06-21 12:10:00,440,187.788239
2026-06-21 12:10:00,441,187.788239
2026-06-21 12:10:00,442,224.423523
2026-06-21 12:10:00,443,119
2026-06-21 12:10:00,444,119
2026-06-21 12:10:00,445,112
2026-06-21 12:10:00,446,194.993057
2026-06-21 12:10:00,447,194.993057
2026-06-21 12:10:00,448,210.013885
2026-06-21 12:10:00,449,16.519653
2026-06-21 12:10:00,450,9.073151
2026-06-21 12:10:00,451,13.834045
2026-06-21 12:10:00,452,7.226807
2026-06-21 12:10:00,453,6.067078
2026-06-21 12:10:00,454,20.532898
2026-06-21 12:10:00,455,4.028687
2026-06-21 12:10:00,456,150.009918
2026-06-21 12:10:00,457,8.623047
2026-06-21 12:10:00,458,3.432251
2026-06-21 12:10:00,459,133
2026-06-21 12:10:00,460,16.257202
2026-06-21 12:10:00,461,2.389526
2026-06-21 12:10:00,462,0
2026-06-21 12:10:00,463,15.401154
2026-06-21 12:10:00,464,22.576752
2026-06-21 12:10:00,465,988.86853
2026-06-21 12:10:00,466,0
2026-06-21 12:10:00,467,966.276855
2026-06-21 12:10:00,468,0
2026-06-21 12:10:00,470,989.568848
2026-06-21 12:10:00,471,979.131348
2026-06-21 12:10:00,472,0
2026-06-21 12:10:00,473,0
2026-06-21 12:10:00,474,54.078857
2026-06-21 12:10:00,475,405.580688
2026-06-21 12:10:00,476,5.937866
2026-06-21 12:10:00,477,0
2026-06-21 12:10:00,478,0
2026-06-21 12:10:00,479,1416.786377
2026-06-21 12:10:00,480,1417.227417
2026-06-21 12:10:00,481,17.452454
2026-06-21 12:10:00,482,30.764893
2026-06-21 12:10:00,570,0
2026-06-21 12:10:00,571,0
2026-06-21 12:10:00,572,0
2026-06-21 12:10:00,573,0
2026-06-21 12:10:00,574,0
2026-06-21 12:10:00,575,0
2026-06-21 12:10:00,576,0
2026-06-21 12:10:00,577,0
2026-06-21 12:10:00,578,0
2026-06-21 12:10:00,579,0
2026-06-21 12:10:00,580,0
2026-06-21 12:10:00,581,0
2026-06-21 12:10:00,582,0
2026-06-21 12:10:00,583,0
2026-06-21 12:10:00,584,0
2026-06-21 12:10:00,585,0
2026-06-21 12:10:00,586,0
2026-06-21 12:10:00,587,0
2026-06-21 12:10:00,588,0
2026-06-21 12:10:00,589,0
2026-06-21 12:10:00,590,0
2026-06-21 12:10:00,591,0
2026-06-21 12:10:00,592,0
2026-06-21 12:10:00,593,0
2026-06-21 12:10:00,594,0
2026-06-21 12:10:00,595,0
2026-06-21 12:10:00,596,0
2026-06-21 12:10:00,597,0
2026-06-21 12:10:00,598,0
2026-06-21 12:10:00,599,0
2026-06-21 12:10:00,600,0
2026-06-21 12:10:00,601,0
2026-06-21 12:10:00,602,0
2026-06-21 12:10:00,603,0
2026-06-21 12:15:00,2,5.902924
2026-06-21 12:15:00,3,17.021378
2026-06-21 12:15:00,4,0
2026-06-21 12:15:00,5,379.993225
2026-06-21 12:15:00,6,95.785767
2026-06-21 12:15:00,7,76.870728
2026-06-21 12:15:00,8,91.683533
2026-06-21 12:15:00,9,77.31134
2026-06-21 12:15:00,10,379.993225
2026-06-21 12:15:00,11,88.927979
2026-06-21 12:15:00,13,96.613129
2026-06-21 12:15:00,14,244.658478
2026-06-21 12:15:00,15,428.272034
2026-06-21 12:15:00,16,55.198853
2026-06-21 12:15:00,17,69.47467
2026-06-21 12:15:00,18,419.330688
2026-06-21 12:15:00,19,3.62674
2026-06-21 12:15:00,20,0
2026-06-21 12:15:00,21,466.493652
2026-06-21 12:15:00,22,9.602661
2026-06-21 12:15:00,23,103.305908
2026-06-21 12:15:00,24,4.689209
2026-06-21 12:15:00,27,0
2026-06-21 12:15:00,28,0
2026-06-21 12:15:00,29,0
2026-06-21 12:15:00,31,995.044312
2026-06-21 12:15:00,32,1001.363586
2026-06-21 12:15:00,33,7.895752
2026-06-21 12:15:00,35,7.62146
2026-06-21 12:15:00,36,10.995087
2026-06-21 12:15:00,37,0
2026-06-21 12:15:00,38,451.432617
2026-06-21 12:15:00,39,451.011047
2026-06-21 12:15:00,40,451.259033
2026-06-21 12:15:00,41,102.569702
2026-06-21 12:15:00,42,437.277771
2026-06-21 12:15:00,43,2.363281
2026-06-21 12:15:00,44,4.02272
2026-06-21 12:15:00,45,5.024109
2026-06-21 12:15:00,46,3.164398
2026-06-21 12:15:00,47,2.964111
2026-06-21 12:15:00,48,8.114105
2026-06-21 12:15:00,49,5.510498
2026-06-21 12:15:00,50,3.36467
2026-06-21 12:15:00,51,33.892715
2026-06-21 12:15:00,52,74.203918
2026-06-21 12:15:00,53,444.266663
2026-06-21 12:15:00,54,447.046661
2026-06-21 12:15:00,55,0
2026-06-21 12:15:00,56,0
2026-06-21 12:15:00,57,0
2026-06-21 12:15:00,58,64.229248
2026-06-21 12:15:00,59,437.200012
2026-06-21 12:15:00,60,785.013062
2026-06-21 12:15:00,61,48.425537
2026-06-21 12:15:00,62,0
2026-06-21 12:15:00,63,4.057472
2026-06-21 12:15:00,64,0
2026-06-21 12:15:00,65,0
2026-06-21 12:15:00,66,0
2026-06-21 12:15:00,67,0
2026-06-21 12:15:00,68,0
2026-06-21 12:15:00,69,246.904419
2026-06-21 12:15:00,70,143.661621
2026-06-21 12:15:00,71,8.208069
2026-06-21 12:15:00,72,4.419952
2026-06-21 12:15:00,73,9.872894
2026-06-21 12:15:00,74,85.725342
2026-06-21 12:15:00,75,0
2026-06-21 12:15:00,76,91.335754
2026-06-21 12:15:00,77,0
2026-06-21 12:15:00,78,476.996277
2026-06-21 12:15:00,81,70.638184
2026-06-21 12:15:00,82,477
2026-06-21 12:15:00,83,66.54248
2026-06-21 12:15:00,84,476.996277
2026-06-21 12:15:00,85,951
2026-06-21 12:15:00,86,107.985107
2026-06-21 12:15:00,87,3.374584
2026-06-21 12:15:00,88,0
2026-06-21 12:15:00,89,18.787354
2026-06-21 12:15:00,90,2.917725
2026-06-21 12:15:00,91,7.043823
2026-06-21 12:15:00,92,7.544189
2026-06-21 12:15:00,93,9.184814
2026-06-21 12:15:00,94,3.545044
2026-06-21 12:15:00,95,16.172363
2026-06-21 12:15:00,96,3.087799
2026-06-21 12:15:00,97,57.233154
2026-06-21 12:15:00,98,56.537354
2026-06-21 12:15:00,99,85.802185
2026-06-21 12:15:00,100,1.097748
2026-06-21 12:15:00,101,0.607925
2026-06-21 12:15:00,102,2.859436
2026-06-21 12:15:00,103,70.417725
2026-06-21 12:15:00,104,90.617065
2026-06-21 12:15:00,105,0
2026-06-21 12:15:00,106,0
2026-06-21 12:15:00,107,10.138855
2026-06-21 12:15:00,108,30.950653
2026-06-21 12:15:00,109,0
2026-06-21 12:15:00,110,0
2026-06-21 12:15:00,111,0
2026-06-21 12:15:00,112,0
2026-06-21 12:15:00,113,0
2026-06-21 12:15:00,114,0
2026-06-21 12:15:00,115,0
2026-06-21 12:15:00,116,0
2026-06-21 12:15:00,117,0
2026-06-21 12:15:00,118,0
2026-06-21 12:15:00,119,0
2026-06-21 12:15:00,120,0
2026-06-21 12:15:00,121,0
2026-06-21 12:15:00,122,0
2026-06-21 12:15:00,123,0
2026-06-21 12:15:00,124,0
2026-06-21 12:15:00,125,77.916664
2026-06-21 12:15:00,126,77.916664
2026-06-21 12:15:00,127,4.524536
2026-06-21 12:15:00,128,5.560913
2026-06-21 12:15:00,130,0
2026-06-21 12:15:00,131,0
2026-06-21 12:15:00,132,19.854736
2026-06-21 12:15:00,133,5.711609
2026-06-21 12:15:00,134,19.627869
2026-06-21 12:15:00,135,1.608353
2026-06-21 12:15:00,136,1.051254
2026-06-21 12:15:00,137,1001.9104
2026-06-21 12:15:00,138,1001.251221
2026-06-21 12:15:00,139,981.019348
2026-06-21 12:15:00,140,985.097717
2026-06-21 12:15:00,141,0
2026-06-21 12:15:00,142,963.651367
2026-06-21 12:15:00,143,0
2026-06-21 12:15:00,144,300
2026-06-21 12:15:00,146,119.82634
2026-06-21 12:15:00,147,6.531921
2026-06-21 12:15:00,148,61.935135
2026-06-21 12:15:00,149,9.305664
2026-06-21 12:15:00,150,15.333496
2026-06-21 12:15:00,151,16.271484
2026-06-21 12:15:00,152,2.895447
2026-06-21 12:15:00,153,5.04126
2026-06-21 12:15:00,154,19.098877
2026-06-21 12:15:00,155,11.240356
2026-06-21 12:15:00,156,6.777008
2026-06-21 12:15:00,157,19.251465
2026-06-21 12:15:00,158,6.683868
2026-06-21 12:15:00,159,1.253845
2026-06-21 12:15:00,160,4.145111
2026-06-21 12:15:00,161,0
2026-06-21 12:15:00,162,0
2026-06-21 12:15:00,163,0
2026-06-21 12:15:00,164,0
2026-06-21 12:15:00,165,0
2026-06-21 12:15:00,166,0
2026-06-21 12:15:00,167,11.807465
2026-06-21 12:15:00,168,141.003906
2026-06-21 12:15:00,169,70.5
2026-06-21 12:15:00,170,7.229248
2026-06-21 12:15:00,171,632.877441
2026-06-21 12:15:00,172,0
2026-06-21 12:15:00,173,0
2026-06-21 12:15:00,174,39.598389
2026-06-21 12:15:00,175,42.033813
2026-06-21 12:15:00,178,49.996643
2026-06-21 12:15:00,179,49.996643
2026-06-21 12:15:00,180,54
2026-06-21 12:15:00,181,8.149811
2026-06-21 12:15:00,182,9.047821
2026-06-21 12:15:00,183,32.328857
2026-06-21 12:15:00,184,0
2026-06-21 12:15:00,185,0
2026-06-21 12:15:00,186,0
2026-06-21 12:15:00,187,5.581055
2026-06-21 12:15:00,188,8.613831
2026-06-21 12:15:00,189,18.779541
2026-06-21 12:15:00,190,6.844727
2026-06-21 12:15:00,191,0
2026-06-21 12:15:00,192,0
2026-06-21 12:15:00,193,0
2026-06-21 12:15:00,194,3.773621
2026-06-21 12:15:00,195,4.643402
2026-06-21 12:15:00,196,67.305511
2026-06-21 12:15:00,197,0
2026-06-21 12:15:00,198,0
2026-06-21 12:15:00,199,0
2026-06-21 12:15:00,200,0
2026-06-21 12:15:00,201,0
2026-06-21 12:15:00,202,0
2026-06-21 12:15:00,203,1000.251709
2026-06-21 12:15:00,204,1000
2026-06-21 12:15:00,205,1.521576
2026-06-21 12:15:00,206,1.558395
2026-06-21 12:15:00,207,0
2026-06-21 12:15:00,208,0
2026-06-21 12:15:00,209,0
2026-06-21 12:15:00,210,2.841034
2026-06-21 12:15:00,211,3.114777
2026-06-21 12:15:00,212,1410
2026-06-21 12:15:00,213,1412
2026-06-21 12:15:00,214,0
2026-06-21 12:15:00,215,7.031494
2026-06-21 12:15:00,216,8.954102
2026-06-21 12:15:00,217,43.699463
2026-06-21 12:15:00,218,0.107544
2026-06-21 12:15:00,219,14.399426
2026-06-21 12:15:00,220,15.927254
2026-06-21 12:15:00,221,45.771904
2026-06-21 12:15:00,222,25.851196
2026-06-21 12:15:00,223,26.295044
2026-06-21 12:15:00,224,0
2026-06-21 12:15:00,225,8.84082
2026-06-21 12:15:00,226,30.773346
2026-06-21 12:15:00,227,165
2026-06-21 12:15:00,228,95
2026-06-21 12:15:00,229,2.207275
2026-06-21 12:15:00,230,4.13147
2026-06-21 12:15:00,231,1.050903
2026-06-21 12:15:00,232,3.557922
2026-06-21 12:15:00,233,5.62085
2026-06-21 12:15:00,234,2.582123
2026-06-21 12:15:00,235,1.550446
2026-06-21 12:15:00,236,2.586548
2026-06-21 12:15:00,237,0
2026-06-21 12:15:00,238,1.32843
2026-06-21 12:15:00,239,26.548767
2026-06-21 12:15:00,240,27.139282
2026-06-21 12:15:00,241,27.281189
2026-06-21 12:15:00,242,27.037048
2026-06-21 12:15:00,245,5.779526
2026-06-21 12:15:00,246,1.254852
2026-06-21 12:15:00,247,200
2026-06-21 12:15:00,248,100
2026-06-21 12:15:00,249,9.608215
2026-06-21 12:15:00,250,3.212128
2026-06-21 12:15:00,251,13.145905
2026-06-21 12:15:00,254,4.416992
2026-06-21 12:15:00,255,10.018372
2026-06-21 12:15:00,256,99.004486
2026-06-21 12:15:00,257,0
2026-06-21 12:15:00,258,99.004486
2026-06-21 12:15:00,259,130
2026-06-21 12:15:00,260,2.250793
2026-06-21 12:15:00,261,2.404602
2026-06-21 12:15:00,262,4.295105
2026-06-21 12:15:00,263,3.513794
2026-06-21 12:15:00,264,43.42511
2026-06-21 12:15:00,265,172.002319
2026-06-21 12:15:00,266,172.002319
2026-06-21 12:15:00,267,212
2026-06-21 12:15:00,268,69.378296
2026-06-21 12:15:00,269,40.303345
2026-06-21 12:15:00,270,130.002747
2026-06-21 12:15:00,271,85
2026-06-21 12:15:00,272,301.583344
2026-06-21 12:15:00,273,139.477188
2026-06-21 12:15:00,274,190.391785
2026-06-21 12:15:00,275,126.569748
2026-06-21 12:15:00,276,239.665009
2026-06-21 12:15:00,277,239.665009
2026-06-21 12:15:00,278,257.47467
2026-06-21 12:15:00,279,0
2026-06-21 12:15:00,280,0
2026-06-21 12:15:00,281,221.912506
2026-06-21 12:15:00,282,221.912506
2026-06-21 12:15:00,283,233.389099
2026-06-21 12:15:00,287,11.078218
2026-06-21 12:15:00,288,0.900906
2026-06-21 12:15:00,289,3.15012
2026-06-21 12:15:00,290,10.689403
2026-06-21 12:15:00,291,2.662852
2026-06-21 12:15:00,292,24.362793
2026-06-21 12:15:00,293,26.010742
2026-06-21 12:15:00,294,8.330017
2026-06-21 12:15:00,295,13.646179
2026-06-21 12:15:00,296,11.192566
2026-06-21 12:15:00,297,67.12854
2026-06-21 12:15:00,298,97.348434
2026-06-21 12:15:00,299,0
2026-06-21 12:15:00,300,0
2026-06-21 12:15:00,301,0
2026-06-21 12:15:00,302,1.43399
2026-06-21 12:15:00,303,5.679871
2026-06-21 12:15:00,304,4.255035
2026-06-21 12:15:00,305,15.161835
2026-06-21 12:15:00,306,7.882935
2026-06-21 12:15:00,307,3.839233
2026-06-21 12:15:00,308,29.154358
2026-06-21 12:15:00,309,27.552124
2026-06-21 12:15:00,310,6.601166
2026-06-21 12:15:00,311,22.2724
2026-06-21 12:15:00,312,7.196259
2026-06-21 12:15:00,313,14.459656
2026-06-21 12:15:00,314,0
2026-06-21 12:15:00,315,0
2026-06-21 12:15:00,316,9.46991
2026-06-21 12:15:00,317,6.830048
2026-06-21 12:15:00,318,9.607239
2026-06-21 12:15:00,319,19.922485
2026-06-21 12:15:00,320,7.608276
2026-06-21 12:15:00,321,18.686493
2026-06-21 12:15:00,322,7.956726
2026-06-21 12:15:00,323,2.472321
2026-06-21 12:15:00,324,2.658875
2026-06-21 12:15:00,325,22.273071
2026-06-21 12:15:00,326,33.069794
2026-06-21 12:15:00,327,2.799255
2026-06-21 12:15:00,328,5.097656
2026-06-21 12:15:00,329,4.945068
2026-06-21 12:15:00,330,250
2026-06-21 12:15:00,331,2.227844
2026-06-21 12:15:00,332,232.21637
2026-06-21 12:15:00,333,4.639404
2026-06-21 12:15:00,334,233.339645
2026-06-21 12:15:00,335,2.903835
2026-06-21 12:15:00,336,2.789391
2026-06-21 12:15:00,337,8.816799
2026-06-21 12:15:00,338,0
2026-06-21 12:15:00,339,0
2026-06-21 12:15:00,340,0
2026-06-21 12:15:00,341,4.368725
2026-06-21 12:15:00,342,4.200874
2026-06-21 12:15:00,343,2.926727
2026-06-21 12:15:00,344,1.889095
2026-06-21 12:15:00,345,2.00354
2026-06-21 12:15:00,346,28.600418
2026-06-21 12:15:00,347,4.601746
2026-06-21 12:15:00,348,3.04718
2026-06-21 12:15:00,349,28.540527
2026-06-21 12:15:00,350,127.48642
2026-06-21 12:15:00,351,2.751556
2026-06-21 12:15:00,352,60.375153
2026-06-21 12:15:00,353,0
2026-06-21 12:15:00,354,0
2026-06-21 12:15:00,355,0
2026-06-21 12:15:00,356,1.999207
2026-06-21 12:15:00,357,0
2026-06-21 12:15:00,358,0
2026-06-21 12:15:00,359,707
2026-06-21 12:15:00,360,754.594849
2026-06-21 12:15:00,361,2.121765
2026-06-21 12:15:00,362,4.753693
2026-06-21 12:15:00,363,4.51442
2026-06-21 12:15:00,364,3.211227
2026-06-21 12:15:00,365,0
2026-06-21 12:15:00,366,4.439156
2026-06-21 12:15:00,367,672.167053
2026-06-21 12:15:00,368,818
2026-06-21 12:15:00,369,0
2026-06-21 12:15:00,370,1.825623
2026-06-21 12:15:00,371,4.462158
2026-06-21 12:15:00,372,9.240112
2026-06-21 12:15:00,373,0
2026-06-21 12:15:00,374,0
2026-06-21 12:15:00,375,0
2026-06-21 12:15:00,376,0
2026-06-21 12:15:00,377,52.127747
2026-06-21 12:15:00,378,135.423447
2026-06-21 12:15:00,380,91.666664
2026-06-21 12:15:00,381,58.984833
2026-06-21 12:15:00,382,93.727676
2026-06-21 12:15:00,383,131.251724
2026-06-21 12:15:00,384,0
2026-06-21 12:15:00,385,0
2026-06-21 12:15:00,386,0
2026-06-21 12:15:00,387,0
2026-06-21 12:15:00,388,24.375
2026-06-21 12:15:00,389,15.585938
2026-06-21 12:15:00,390,14.835938
2026-06-21 12:15:00,391,8.484375
2026-06-21 12:15:00,392,24.262493
2026-06-21 12:15:00,393,2.197121
2026-06-21 12:15:00,394,0
2026-06-21 12:15:00,395,0
2026-06-21 12:15:00,396,0
2026-06-21 12:15:00,397,0
2026-06-21 12:15:00,398,0
2026-06-21 12:15:00,399,0
2026-06-21 12:15:00,400,0
2026-06-21 12:15:00,401,0
2026-06-21 12:15:00,402,0
2026-06-21 12:15:00,403,0
2026-06-21 12:15:00,404,0
2026-06-21 12:15:00,405,0
2026-06-21 12:15:00,406,0
2026-06-21 12:15:00,407,0
2026-06-21 12:15:00,408,18.460449
2026-06-21 12:15:00,409,2.278076
2026-06-21 12:15:00,410,17.277779
2026-06-21 12:15:00,411,17.277779
2026-06-21 12:15:00,412,0
2026-06-21 12:15:00,413,1.845722
2026-06-21 12:15:00,414,0
2026-06-21 12:15:00,415,62.177734
2026-06-21 12:15:00,416,67.96167
2026-06-21 12:15:00,417,44.706543
2026-06-21 12:15:00,418,261.536285
2026-06-21 12:15:00,419,132.935303
2026-06-21 12:15:00,420,80.596924
2026-06-21 12:15:00,421,89.472656
2026-06-21 12:15:00,422,101.374878
2026-06-21 12:15:00,423,4.638641
2026-06-21 12:15:00,424,7.916092
2026-06-21 12:15:00,425,1.494049
2026-06-21 12:15:00,426,6.12973
2026-06-21 12:15:00,427,36.499023
2026-06-21 12:15:00,428,3.944763
2026-06-21 12:15:00,429,5.101227
2026-06-21 12:15:00,430,7.989914
2026-06-21 12:15:00,431,17.260406
2026-06-21 12:15:00,432,15.632568
2026-06-21 12:15:00,433,0
2026-06-21 12:15:00,434,2.138855
2026-06-21 12:15:00,435,18.001709
2026-06-21 12:15:00,436,8
2026-06-21 12:15:00,437,187.631577
2026-06-21 12:15:00,438,187.631577
2026-06-21 12:15:00,439,224.736847
2026-06-21 12:15:00,440,187.788239
2026-06-21 12:15:00,441,187.788239
2026-06-21 12:15:00,442,224.423523
2026-06-21 12:15:00,443,119
2026-06-21 12:15:00,444,119
2026-06-21 12:15:00,445,112
2026-06-21 12:15:00,446,194.993057
2026-06-21 12:15:00,447,194.993057
2026-06-21 12:15:00,448,210.013885
2026-06-21 12:15:00,449,16.519653
2026-06-21 12:15:00,450,9.073151
2026-06-21 12:15:00,451,13.834045
2026-06-21 12:15:00,452,7.226807
2026-06-21 12:15:00,453,6.067078
2026-06-21 12:15:00,454,20.532898
2026-06-21 12:15:00,455,4.028687
2026-06-21 12:15:00,456,150.009918
2026-06-21 12:15:00,457,8.623047
2026-06-21 12:15:00,458,3.432251
2026-06-21 12:15:00,459,133
2026-06-21 12:15:00,460,16.257202
2026-06-21 12:15:00,461,2.389526
2026-06-21 12:15:00,462,0
2026-06-21 12:15:00,463,15.401154
2026-06-21 12:15:00,464,22.576752
2026-06-21 12:15:00,465,984.893616
2026-06-21 12:15:00,466,0
2026-06-21 12:15:00,467,963.42041
2026-06-21 12:15:00,468,0
2026-06-21 12:15:00,470,989.568848
2026-06-21 12:15:00,471,979.131348
2026-06-21 12:15:00,472,0
2026-06-21 12:15:00,473,0
2026-06-21 12:15:00,474,54.078857
2026-06-21 12:15:00,475,405.580688
2026-06-21 12:15:00,476,5.937866
2026-06-21 12:15:00,477,0
2026-06-21 12:15:00,478,0
2026-06-21 12:15:00,479,1413.183838
2026-06-21 12:15:00,480,1418.3302
2026-06-21 12:15:00,481,17.452454
2026-06-21 12:15:00,482,30.764893
2026-06-21 12:15:00,570,0
2026-06-21 12:15:00,571,0
2026-06-21 12:15:00,572,0
2026-06-21 12:15:00,573,0
2026-06-21 12:15:00,574,0
2026-06-21 12:15:00,575,0
2026-06-21 12:15:00,576,0
2026-06-21 12:15:00,577,0
2026-06-21 12:15:00,578,0
2026-06-21 12:15:00,579,0
2026-06-21 12:15:00,580,0
2026-06-21 12:15:00,581,0
2026-06-21 12:15:00,582,0
2026-06-21 12:15:00,583,0
2026-06-21 12:15:00,584,0
2026-06-21 12:15:00,585,0
2026-06-21 12:15:00,586,0
2026-06-21 12:15:00,587,0
2026-06-21 12:15:00,588,0
2026-06-21 12:15:00,589,0
2026-06-21 12:15:00,590,0
2026-06-21 12:15:00,591,0
2026-06-21 12:15:00,592,0
2026-06-21 12:15:00,593,0
2026-06-21 12:15:00,594,0
2026-06-21 12:15:00,595,0
2026-06-21 12:15:00,596,0
2026-06-21 12:15:00,597,0
2026-06-21 12:15:00,598,0
2026-06-21 12:15:00,599,0
2026-06-21 12:15:00,600,0
2026-06-21 12:15:00,601,0
2026-06-21 12:15:00,602,0
2026-06-21 12:15:00,603,0
2026-06-21 12:20:00,2,5.902924
2026-06-21 12:20:00,3,17.021378
2026-06-21 12:20:00,4,0
2026-06-21 12:20:00,5,379.993225
2026-06-21 12:20:00,6,95.785767
2026-06-21 12:20:00,7,76.870728
2026-06-21 12:20:00,8,91.683533
2026-06-21 12:20:00,9,77.31134
2026-06-21 12:20:00,10,379.993225
2026-06-21 12:20:00,11,88.927979
2026-06-21 12:20:00,13,96.613129
2026-06-21 12:20:00,14,244.658478
2026-06-21 12:20:00,15,394.320496
2026-06-21 12:20:00,16,55.198853
2026-06-21 12:20:00,17,69.47467
2026-06-21 12:20:00,18,394.155579
2026-06-21 12:20:00,19,4.035881
2026-06-21 12:20:00,20,0
2026-06-21 12:20:00,21,468.072998
2026-06-21 12:20:00,22,9.602661
2026-06-21 12:20:00,23,103.305908
2026-06-21 12:20:00,24,4.689209
2026-06-21 12:20:00,27,0
2026-06-21 12:20:00,28,0
2026-06-21 12:20:00,29,0
2026-06-21 12:20:00,31,994.027832
2026-06-21 12:20:00,32,1000.30304
2026-06-21 12:20:00,33,7.895752
2026-06-21 12:20:00,35,7.62146
2026-06-21 12:20:00,36,10.995087
2026-06-21 12:20:00,37,0
2026-06-21 12:20:00,38,451.432617
2026-06-21 12:20:00,39,451.011047
2026-06-21 12:20:00,40,451.259033
2026-06-21 12:20:00,41,102.569702
2026-06-21 12:20:00,42,437.277771
2026-06-21 12:20:00,43,2.363281
2026-06-21 12:20:00,44,4.02272
2026-06-21 12:20:00,45,5.024109
2026-06-21 12:20:00,46,3.164398
2026-06-21 12:20:00,47,2.964111
2026-06-21 12:20:00,48,8.114105
2026-06-21 12:20:00,49,5.510498
2026-06-21 12:20:00,50,3.36467
2026-06-21 12:20:00,51,33.892715
2026-06-21 12:20:00,52,74.203918
2026-06-21 12:20:00,53,444.266663
2026-06-21 12:20:00,54,447.066681
2026-06-21 12:20:00,55,0
2026-06-21 12:20:00,56,0
2026-06-21 12:20:00,57,0
2026-06-21 12:20:00,58,64.229248
2026-06-21 12:20:00,59,437.200012
2026-06-21 12:20:00,60,785.013062
2026-06-21 12:20:00,61,48.425537
2026-06-21 12:20:00,62,0
2026-06-21 12:20:00,63,4.057472
2026-06-21 12:20:00,64,0
2026-06-21 12:20:00,65,0
2026-06-21 12:20:00,66,0
2026-06-21 12:20:00,67,0
2026-06-21 12:20:00,68,0
2026-06-21 12:20:00,69,247.160889
2026-06-21 12:20:00,70,143.917969
2026-06-21 12:20:00,71,8.208069
2026-06-21 12:20:00,72,4.419952
2026-06-21 12:20:00,73,9.872894
2026-06-21 12:20:00,74,85.725342
2026-06-21 12:20:00,75,0
2026-06-21 12:20:00,76,91.335754
2026-06-21 12:20:00,77,0
2026-06-21 12:20:00,78,476.996277
2026-06-21 12:20:00,81,70.638184
2026-06-21 12:20:00,82,477
2026-06-21 12:20:00,83,66.54248
2026-06-21 12:20:00,84,476.996277
2026-06-21 12:20:00,85,951
2026-06-21 12:20:00,86,107.985107
2026-06-21 12:20:00,87,3.374584
2026-06-21 12:20:00,88,0
2026-06-21 12:20:00,89,18.787354
2026-06-21 12:20:00,90,2.917725
2026-06-21 12:20:00,91,7.043823
2026-06-21 12:20:00,92,7.544189
2026-06-21 12:20:00,93,9.184814
2026-06-21 12:20:00,94,3.545044
2026-06-21 12:20:00,95,16.172363
2026-06-21 12:20:00,96,3.087799
2026-06-21 12:20:00,97,57.233154
2026-06-21 12:20:00,98,56.537354
2026-06-21 12:20:00,99,85.802185
2026-06-21 12:20:00,100,1.097748
2026-06-21 12:20:00,101,0.607925
2026-06-21 12:20:00,102,2.859436
2026-06-21 12:20:00,103,70.417725
2026-06-21 12:20:00,104,90.617065
2026-06-21 12:20:00,105,0
2026-06-21 12:20:00,106,0
2026-06-21 12:20:00,107,10.138855
2026-06-21 12:20:00,108,30.950653
2026-06-21 12:20:00,109,0
2026-06-21 12:20:00,110,0
2026-06-21 12:20:00,111,0
2026-06-21 12:20:00,112,0
2026-06-21 12:20:00,113,0
2026-06-21 12:20:00,114,0
2026-06-21 12:20:00,115,0
2026-06-21 12:20:00,116,0
2026-06-21 12:20:00,117,0
2026-06-21 12:20:00,118,0
2026-06-21 12:20:00,119,0
2026-06-21 12:20:00,120,0
2026-06-21 12:20:00,121,0
2026-06-21 12:20:00,122,0
2026-06-21 12:20:00,123,0
2026-06-21 12:20:00,124,0
2026-06-21 12:20:00,125,77.916664
2026-06-21 12:20:00,126,77.916664
2026-06-21 12:20:00,127,4.524536
2026-06-21 12:20:00,128,5.560913
2026-06-21 12:20:00,130,0
2026-06-21 12:20:00,131,0
2026-06-21 12:20:00,132,19.854736
2026-06-21 12:20:00,133,5.711609
2026-06-21 12:20:00,134,19.627869
2026-06-21 12:20:00,135,1.608353
2026-06-21 12:20:00,136,1.051254
2026-06-21 12:20:00,137,1003.375366
2026-06-21 12:20:00,138,999.786377
2026-06-21 12:20:00,139,981.019348
2026-06-21 12:20:00,140,983.771423
2026-06-21 12:20:00,141,0
2026-06-21 12:20:00,142,964.983398
2026-06-21 12:20:00,143,0
2026-06-21 12:20:00,144,300
2026-06-21 12:20:00,146,109.997025
2026-06-21 12:20:00,147,6.531921
2026-06-21 12:20:00,148,53
2026-06-21 12:20:00,149,9.305664
2026-06-21 12:20:00,150,15.333496
2026-06-21 12:20:00,151,16.271484
2026-06-21 12:20:00,152,2.895447
2026-06-21 12:20:00,153,5.04126
2026-06-21 12:20:00,154,19.098877
2026-06-21 12:20:00,155,11.240356
2026-06-21 12:20:00,156,6.777008
2026-06-21 12:20:00,157,19.251465
2026-06-21 12:20:00,158,6.683868
2026-06-21 12:20:00,159,1.253845
2026-06-21 12:20:00,160,4.145111
2026-06-21 12:20:00,161,0
2026-06-21 12:20:00,162,0
2026-06-21 12:20:00,163,0
2026-06-21 12:20:00,164,0
2026-06-21 12:20:00,165,0
2026-06-21 12:20:00,166,0
2026-06-21 12:20:00,167,11.712341
2026-06-21 12:20:00,168,141.003906
2026-06-21 12:20:00,169,70.5
2026-06-21 12:20:00,170,7.229248
2026-06-21 12:20:00,171,635.441162
2026-06-21 12:20:00,172,0
2026-06-21 12:20:00,173,0
2026-06-21 12:20:00,174,39.598389
2026-06-21 12:20:00,175,42.033813
2026-06-21 12:20:00,178,49.996643
2026-06-21 12:20:00,179,49.996643
2026-06-21 12:20:00,180,54
2026-06-21 12:20:00,181,8.149811
2026-06-21 12:20:00,182,9.047821
2026-06-21 12:20:00,183,32.328857
2026-06-21 12:20:00,184,0
2026-06-21 12:20:00,185,0
2026-06-21 12:20:00,186,0
2026-06-21 12:20:00,187,5.581055
2026-06-21 12:20:00,188,8.613831
2026-06-21 12:20:00,189,18.779541
2026-06-21 12:20:00,190,6.844727
2026-06-21 12:20:00,191,0
2026-06-21 12:20:00,192,0
2026-06-21 12:20:00,193,0
2026-06-21 12:20:00,194,3.773621
2026-06-21 12:20:00,195,4.643402
2026-06-21 12:20:00,196,67.305511
2026-06-21 12:20:00,197,0
2026-06-21 12:20:00,198,0
2026-06-21 12:20:00,199,0
2026-06-21 12:20:00,200,0
2026-06-21 12:20:00,201,0
2026-06-21 12:20:00,202,0
2026-06-21 12:20:00,203,1004.907898
2026-06-21 12:20:00,204,1000
2026-06-21 12:20:00,205,1.521576
2026-06-21 12:20:00,206,1.558395
2026-06-21 12:20:00,207,0
2026-06-21 12:20:00,208,0
2026-06-21 12:20:00,209,0
2026-06-21 12:20:00,210,2.841034
2026-06-21 12:20:00,211,3.114777
2026-06-21 12:20:00,212,1410
2026-06-21 12:20:00,213,1412
2026-06-21 12:20:00,214,0
2026-06-21 12:20:00,215,7.031494
2026-06-21 12:20:00,216,8.954102
2026-06-21 12:20:00,217,43.699463
2026-06-21 12:20:00,218,0.107544
2026-06-21 12:20:00,219,14.368229
2026-06-21 12:20:00,220,15.927254
2026-06-21 12:20:00,221,44.327526
2026-06-21 12:20:00,222,25.851196
2026-06-21 12:20:00,223,26.295044
2026-06-21 12:20:00,224,0
2026-06-21 12:20:00,225,8.84082
2026-06-21 12:20:00,226,30.773346
2026-06-21 12:20:00,227,165
2026-06-21 12:20:00,228,95
2026-06-21 12:20:00,229,2.207275
2026-06-21 12:20:00,230,4.13147
2026-06-21 12:20:00,231,1.050903
2026-06-21 12:20:00,232,3.557922
2026-06-21 12:20:00,233,5.62085
2026-06-21 12:20:00,234,2.582123
2026-06-21 12:20:00,235,1.550446
2026-06-21 12:20:00,236,2.586548
2026-06-21 12:20:00,237,0
2026-06-21 12:20:00,238,1.32843
2026-06-21 12:20:00,239,26.519775
2026-06-21 12:20:00,240,27.006531
2026-06-21 12:20:00,241,26.586914
2026-06-21 12:20:00,242,26.635742
2026-06-21 12:20:00,245,5.779526
2026-06-21 12:20:00,246,1.254852
2026-06-21 12:20:00,247,200
2026-06-21 12:20:00,248,100
2026-06-21 12:20:00,249,9.608215
2026-06-21 12:20:00,250,3.212128
2026-06-21 12:20:00,251,13.145905
2026-06-21 12:20:00,254,4.416992
2026-06-21 12:20:00,255,10.018372
2026-06-21 12:20:00,256,99.004486
2026-06-21 12:20:00,257,0
2026-06-21 12:20:00,258,99.004486
2026-06-21 12:20:00,259,130
2026-06-21 12:20:00,260,2.250793
2026-06-21 12:20:00,261,2.404602
2026-06-21 12:20:00,262,4.295105
2026-06-21 12:20:00,263,3.513794
2026-06-21 12:20:00,264,43.42511
2026-06-21 12:20:00,265,172.002319
2026-06-21 12:20:00,266,172.002319
2026-06-21 12:20:00,267,212
2026-06-21 12:20:00,268,70.061951
2026-06-21 12:20:00,269,40.303345
2026-06-21 12:20:00,270,130.002747
2026-06-21 12:20:00,271,85
2026-06-21 12:20:00,272,282.069427
2026-06-21 12:20:00,273,136.969818
2026-06-21 12:20:00,274,150
2026-06-21 12:20:00,275,120
2026-06-21 12:20:00,276,228.994415
2026-06-21 12:20:00,277,228.994415
2026-06-21 12:20:00,278,249.621399
2026-06-21 12:20:00,279,0
2026-06-21 12:20:00,280,0
2026-06-21 12:20:00,281,163
2026-06-21 12:20:00,282,163
2026-06-21 12:20:00,283,200
2026-06-21 12:20:00,287,11.072115
2026-06-21 12:20:00,288,0.900906
2026-06-21 12:20:00,289,3.145237
2026-06-21 12:20:00,290,10.626688
2026-06-21 12:20:00,291,2.662852
2026-06-21 12:20:00,292,24.362793
2026-06-21 12:20:00,293,26.010742
2026-06-21 12:20:00,294,8.330017
2026-06-21 12:20:00,295,13.646179
2026-06-21 12:20:00,296,11.192566
2026-06-21 12:20:00,297,67.12854
2026-06-21 12:20:00,298,97.201019
2026-06-21 12:20:00,299,0
2026-06-21 12:20:00,300,0
2026-06-21 12:20:00,301,0
2026-06-21 12:20:00,302,1.43399
2026-06-21 12:20:00,303,5.679871
2026-06-21 12:20:00,304,4.255035
2026-06-21 12:20:00,305,15.161835
2026-06-21 12:20:00,306,7.882935
2026-06-21 12:20:00,307,3.839233
2026-06-21 12:20:00,308,28.254028
2026-06-21 12:20:00,309,28.437134
2026-06-21 12:20:00,310,6.601166
2026-06-21 12:20:00,311,22.2724
2026-06-21 12:20:00,312,7.196259
2026-06-21 12:20:00,313,14.459656
2026-06-21 12:20:00,314,0
2026-06-21 12:20:00,315,0
2026-06-21 12:20:00,316,9.46991
2026-06-21 12:20:00,317,6.830048
2026-06-21 12:20:00,318,9.607239
2026-06-21 12:20:00,319,19.922485
2026-06-21 12:20:00,320,7.608276
2026-06-21 12:20:00,321,18.686493
2026-06-21 12:20:00,322,7.956726
2026-06-21 12:20:00,323,2.472321
2026-06-21 12:20:00,324,2.658875
2026-06-21 12:20:00,325,22.273071
2026-06-21 12:20:00,326,52.658844
2026-06-21 12:20:00,327,2.799255
2026-06-21 12:20:00,328,5.097656
2026-06-21 12:20:00,329,4.945068
2026-06-21 12:20:00,330,250
2026-06-21 12:20:00,331,2.227844
2026-06-21 12:20:00,332,221.011993
2026-06-21 12:20:00,333,23.24353
2026-06-21 12:20:00,334,207.00705
2026-06-21 12:20:00,335,2.903835
2026-06-21 12:20:00,336,2.789391
2026-06-21 12:20:00,337,8.816799
2026-06-21 12:20:00,338,0
2026-06-21 12:20:00,339,0
2026-06-21 12:20:00,340,0
2026-06-21 12:20:00,341,4.368725
2026-06-21 12:20:00,342,4.200874
2026-06-21 12:20:00,343,2.926727
2026-06-21 12:20:00,344,1.889095
2026-06-21 12:20:00,345,2.00354
2026-06-21 12:20:00,346,28.600418
2026-06-21 12:20:00,347,4.601746
2026-06-21 12:20:00,348,3.04718
2026-06-21 12:20:00,349,28.540527
2026-06-21 12:20:00,350,127.209854
2026-06-21 12:20:00,351,2.751556
2026-06-21 12:20:00,352,60.651733
2026-06-21 12:20:00,353,0
2026-06-21 12:20:00,354,0
2026-06-21 12:20:00,355,0
2026-06-21 12:20:00,356,1.999207
2026-06-21 12:20:00,357,0
2026-06-21 12:20:00,358,0
2026-06-21 12:20:00,359,707
2026-06-21 12:20:00,360,754.355469
2026-06-21 12:20:00,361,2.121765
2026-06-21 12:20:00,362,4.753693
2026-06-21 12:20:00,363,4.51442
2026-06-21 12:20:00,364,3.211227
2026-06-21 12:20:00,365,0
2026-06-21 12:20:00,366,4.439156
2026-06-21 12:20:00,367,666.761536
2026-06-21 12:20:00,368,819
2026-06-21 12:20:00,369,0
2026-06-21 12:20:00,370,1.825623
2026-06-21 12:20:00,371,4.462158
2026-06-21 12:20:00,372,9.240112
2026-06-21 12:20:00,373,0
2026-06-21 12:20:00,374,0
2026-06-21 12:20:00,375,0
2026-06-21 12:20:00,376,0
2026-06-21 12:20:00,377,52.127747
2026-06-21 12:20:00,378,135.314346
2026-06-21 12:20:00,380,91.666664
2026-06-21 12:20:00,381,58.984833
2026-06-21 12:20:00,382,93.453018
2026-06-21 12:20:00,383,129.71817
2026-06-21 12:20:00,384,0
2026-06-21 12:20:00,385,0
2026-06-21 12:20:00,386,0
2026-06-21 12:20:00,387,0
2026-06-21 12:20:00,388,24.375
2026-06-21 12:20:00,389,15.585938
2026-06-21 12:20:00,390,14.835938
2026-06-21 12:20:00,391,8.484375
2026-06-21 12:20:00,392,23.365776
2026-06-21 12:20:00,393,2.197121
2026-06-21 12:20:00,394,0
2026-06-21 12:20:00,395,0
2026-06-21 12:20:00,396,0
2026-06-21 12:20:00,397,0
2026-06-21 12:20:00,398,0
2026-06-21 12:20:00,399,0
2026-06-21 12:20:00,400,0
2026-06-21 12:20:00,401,0
2026-06-21 12:20:00,402,0
2026-06-21 12:20:00,403,0
2026-06-21 12:20:00,404,0
2026-06-21 12:20:00,405,0
2026-06-21 12:20:00,406,0
2026-06-21 12:20:00,407,0
2026-06-21 12:20:00,408,17.727295
2026-06-21 12:20:00,409,2.278076
2026-06-21 12:20:00,410,17.277779
2026-06-21 12:20:00,411,17.277779
2026-06-21 12:20:00,412,0
2026-06-21 12:20:00,413,1.845722
2026-06-21 12:20:00,414,0
2026-06-21 12:20:00,415,62.177734
2026-06-21 12:20:00,416,67.96167
2026-06-21 12:20:00,417,44.706543
2026-06-21 12:20:00,418,260.008545
2026-06-21 12:20:00,419,132.935303
2026-06-21 12:20:00,420,80.596924
2026-06-21 12:20:00,421,89.472656
2026-06-21 12:20:00,422,101.374878
2026-06-21 12:20:00,423,4.638641
2026-06-21 12:20:00,424,7.916092
2026-06-21 12:20:00,425,1.494049
2026-06-21 12:20:00,426,6.12973
2026-06-21 12:20:00,427,36.499023
2026-06-21 12:20:00,428,3.944763
2026-06-21 12:20:00,429,5.101227
2026-06-21 12:20:00,430,7.989914
2026-06-21 12:20:00,431,17.260406
2026-06-21 12:20:00,432,15.632568
2026-06-21 12:20:00,433,0
2026-06-21 12:20:00,434,2.138855
2026-06-21 12:20:00,435,18.001709
2026-06-21 12:20:00,436,8
2026-06-21 12:20:00,437,187.631577
2026-06-21 12:20:00,438,187.631577
2026-06-21 12:20:00,439,224.736847
2026-06-21 12:20:00,440,187.788239
2026-06-21 12:20:00,441,187.788239
2026-06-21 12:20:00,442,224.423523
2026-06-21 12:20:00,443,119
2026-06-21 12:20:00,444,119
2026-06-21 12:20:00,445,112
2026-06-21 12:20:00,446,194.993057
2026-06-21 12:20:00,447,194.993057
2026-06-21 12:20:00,448,210.013885
2026-06-21 12:20:00,449,16.519653
2026-06-21 12:20:00,450,9.073151
2026-06-21 12:20:00,451,13.834045
2026-06-21 12:20:00,452,7.226807
2026-06-21 12:20:00,453,6.067078
2026-06-21 12:20:00,454,20.532898
2026-06-21 12:20:00,455,4.028687
2026-06-21 12:20:00,456,150.009918
2026-06-21 12:20:00,457,8.623047
2026-06-21 12:20:00,458,3.432251
2026-06-21 12:20:00,459,133
2026-06-21 12:20:00,460,16.257202
2026-06-21 12:20:00,461,2.389526
2026-06-21 12:20:00,462,0
2026-06-21 12:20:00,463,15.401154
2026-06-21 12:20:00,464,22.576752
2026-06-21 12:20:00,465,984.893616
2026-06-21 12:20:00,466,0
2026-06-21 12:20:00,467,966.166992
2026-06-21 12:20:00,468,0
2026-06-21 12:20:00,470,989.568848
2026-06-21 12:20:00,471,979.131348
2026-06-21 12:20:00,472,0
2026-06-21 12:20:00,473,0
2026-06-21 12:20:00,474,54.078857
2026-06-21 12:20:00,475,405.580688
2026-06-21 12:20:00,476,5.937866
2026-06-21 12:20:00,477,0
2026-06-21 12:20:00,478,0
2026-06-21 12:20:00,479,1420.168213
2026-06-21 12:20:00,480,1418.3302
2026-06-21 12:20:00,481,17.452454
2026-06-21 12:20:00,482,30.764893
2026-06-21 12:20:00,570,0
2026-06-21 12:20:00,571,0
2026-06-21 12:20:00,572,0
2026-06-21 12:20:00,573,0
2026-06-21 12:20:00,574,0
2026-06-21 12:20:00,575,0
2026-06-21 12:20:00,576,0
2026-06-21 12:20:00,577,0
2026-06-21 12:20:00,578,0
2026-06-21 12:20:00,579,0
2026-06-21 12:20:00,580,0
2026-06-21 12:20:00,581,0
2026-06-21 12:20:00,582,0
2026-06-21 12:20:00,583,0
2026-06-21 12:20:00,584,0
2026-06-21 12:20:00,585,0
2026-06-21 12:20:00,586,0
2026-06-21 12:20:00,587,0
2026-06-21 12:20:00,588,0
2026-06-21 12:20:00,589,0
2026-06-21 12:20:00,590,0
2026-06-21 12:20:00,591,0
2026-06-21 12:20:00,592,0
2026-06-21 12:20:00,593,0
2026-06-21 12:20:00,594,0
2026-06-21 12:20:00,595,0
2026-06-21 12:20:00,596,0
2026-06-21 12:20:00,597,0
2026-06-21 12:20:00,598,0
2026-06-21 12:20:00,599,0
2026-06-21 12:20:00,600,0
2026-06-21 12:20:00,601,0
2026-06-21 12:20:00,602,0
2026-06-21 12:20:00,603,0
2026-06-21 12:25:00,2,5.902924
2026-06-21 12:25:00,3,17.021378
2026-06-21 12:25:00,4,0
2026-06-21 12:25:00,5,379.993225
2026-06-21 12:25:00,6,95.785767
2026-06-21 12:25:00,7,76.870728
2026-06-21 12:25:00,8,91.683533
2026-06-21 12:25:00,9,77.31134
2026-06-21 12:25:00,10,379.993225
2026-06-21 12:25:00,11,88.927979
2026-06-21 12:25:00,13,96.613129
2026-06-21 12:25:00,14,244.658478
2026-06-21 12:25:00,15,395.030029
2026-06-21 12:25:00,16,55.198853
2026-06-21 12:25:00,17,69.47467
2026-06-21 12:25:00,18,380.018005
2026-06-21 12:25:00,19,3.569519
2026-06-21 12:25:00,20,0
2026-06-21 12:25:00,21,467.042969
2026-06-21 12:25:00,22,9.602661
2026-06-21 12:25:00,23,103.305908
2026-06-21 12:25:00,24,4.689209
2026-06-21 12:25:00,27,0
2026-06-21 12:25:00,28,0
2026-06-21 12:25:00,29,0
2026-06-21 12:25:00,31,992.967285
2026-06-21 12:25:00,32,997.165466
2026-06-21 12:25:00,33,7.895752
2026-06-21 12:25:00,35,7.62146
2026-06-21 12:25:00,36,10.995087
2026-06-21 12:25:00,37,0
2026-06-21 12:25:00,38,451.432617
2026-06-21 12:25:00,39,451.011047
2026-06-21 12:25:00,40,451.259033
2026-06-21 12:25:00,41,102.569702
2026-06-21 12:25:00,42,437.277771
2026-06-21 12:25:00,43,2.363281
2026-06-21 12:25:00,44,4.02272
2026-06-21 12:25:00,45,5.024109
2026-06-21 12:25:00,46,3.164398
2026-06-21 12:25:00,47,2.964111
2026-06-21 12:25:00,48,8.114105
2026-06-21 12:25:00,49,5.510498
2026-06-21 12:25:00,50,3.36467
2026-06-21 12:25:00,51,33.892715
2026-06-21 12:25:00,52,74.203918
2026-06-21 12:25:00,53,444.266663
2026-06-21 12:25:00,54,447.046661
2026-06-21 12:25:00,55,0
2026-06-21 12:25:00,56,0
2026-06-21 12:25:00,57,0
2026-06-21 12:25:00,58,64.229248
2026-06-21 12:25:00,59,437.200012
2026-06-21 12:25:00,60,785.013062
2026-06-21 12:25:00,61,48.425537
2026-06-21 12:25:00,62,0
2026-06-21 12:25:00,63,4.057472
2026-06-21 12:25:00,64,0
2026-06-21 12:25:00,65,0
2026-06-21 12:25:00,66,0
2026-06-21 12:25:00,67,0
2026-06-21 12:25:00,68,0
2026-06-21 12:25:00,69,246.98999
2026-06-21 12:25:00,70,143.853882
2026-06-21 12:25:00,71,8.208069
2026-06-21 12:25:00,72,4.419952
2026-06-21 12:25:00,73,9.872894
2026-06-21 12:25:00,74,85.725342
2026-06-21 12:25:00,75,0
2026-06-21 12:25:00,76,91.335754
2026-06-21 12:25:00,77,0
2026-06-21 12:25:00,78,476.996277
2026-06-21 12:25:00,81,70.638184
2026-06-21 12:25:00,82,477
2026-06-21 12:25:00,83,66.54248
2026-06-21 12:25:00,84,476.996277
2026-06-21 12:25:00,85,951
2026-06-21 12:25:00,86,107.985107
2026-06-21 12:25:00,87,3.374584
2026-06-21 12:25:00,88,0
2026-06-21 12:25:00,89,18.787354
2026-06-21 12:25:00,90,2.917725
2026-06-21 12:25:00,91,7.043823
2026-06-21 12:25:00,92,7.544189
2026-06-21 12:25:00,93,9.184814
2026-06-21 12:25:00,94,3.545044
2026-06-21 12:25:00,95,16.172363
2026-06-21 12:25:00,96,3.087799
2026-06-21 12:25:00,97,57.233154
2026-06-21 12:25:00,98,56.537354
2026-06-21 12:25:00,99,85.802185
2026-06-21 12:25:00,100,1.097748
2026-06-21 12:25:00,101,0.607925
2026-06-21 12:25:00,102,2.859436
2026-06-21 12:25:00,103,70.417725
2026-06-21 12:25:00,104,90.617065
2026-06-21 12:25:00,105,0
2026-06-21 12:25:00,106,0
2026-06-21 12:25:00,107,10.138855
2026-06-21 12:25:00,108,30.950653
2026-06-21 12:25:00,109,0
2026-06-21 12:25:00,110,0
2026-06-21 12:25:00,111,0
2026-06-21 12:25:00,112,0
2026-06-21 12:25:00,113,0
2026-06-21 12:25:00,114,0
2026-06-21 12:25:00,115,0
2026-06-21 12:25:00,116,0
2026-06-21 12:25:00,117,0
2026-06-21 12:25:00,118,0
2026-06-21 12:25:00,119,0
2026-06-21 12:25:00,120,0
2026-06-21 12:25:00,121,0
2026-06-21 12:25:00,122,0
2026-06-21 12:25:00,123,0
2026-06-21 12:25:00,124,0
2026-06-21 12:25:00,125,77.916664
2026-06-21 12:25:00,126,77.916664
2026-06-21 12:25:00,127,4.524536
2026-06-21 12:25:00,128,5.560913
2026-06-21 12:25:00,130,0
2026-06-21 12:25:00,131,0
2026-06-21 12:25:00,132,19.854736
2026-06-21 12:25:00,133,5.711609
2026-06-21 12:25:00,134,19.627869
2026-06-21 12:25:00,135,1.608353
2026-06-21 12:25:00,136,1.051254
2026-06-21 12:25:00,137,1001.9104
2026-06-21 12:25:00,138,998.248291
2026-06-21 12:25:00,139,982.345642
2026-06-21 12:25:00,140,985.097717
2026-06-21 12:25:00,141,0
2026-06-21 12:25:00,142,966.251953
2026-06-21 12:25:00,143,0
2026-06-21 12:25:00,144,300
2026-06-21 12:25:00,146,109.997025
2026-06-21 12:25:00,147,6.531921
2026-06-21 12:25:00,148,53
2026-06-21 12:25:00,149,9.305664
2026-06-21 12:25:00,150,15.333496
2026-06-21 12:25:00,151,16.271484
2026-06-21 12:25:00,152,2.895447
2026-06-21 12:25:00,153,5.04126
2026-06-21 12:25:00,154,19.098877
2026-06-21 12:25:00,155,11.240356
2026-06-21 12:25:00,156,6.777008
2026-06-21 12:25:00,157,19.251465
2026-06-21 12:25:00,158,6.683868
2026-06-21 12:25:00,159,1.253845
2026-06-21 12:25:00,160,4.145111
2026-06-21 12:25:00,161,0
2026-06-21 12:25:00,162,0
2026-06-21 12:25:00,163,0
2026-06-21 12:25:00,164,0
2026-06-21 12:25:00,165,0
2026-06-21 12:25:00,166,0
2026-06-21 12:25:00,167,11.78186
2026-06-21 12:25:00,168,141.003906
2026-06-21 12:25:00,169,70.5
2026-06-21 12:25:00,170,7.229248
2026-06-21 12:25:00,171,635.441162
2026-06-21 12:25:00,172,0
2026-06-21 12:25:00,173,0
2026-06-21 12:25:00,174,39.598389
2026-06-21 12:25:00,175,42.033813
2026-06-21 12:25:00,178,49.996643
2026-06-21 12:25:00,179,49.996643
2026-06-21 12:25:00,180,54
2026-06-21 12:25:00,181,8.149811
2026-06-21 12:25:00,182,9.047821
2026-06-21 12:25:00,183,32.328857
2026-06-21 12:25:00,184,0
2026-06-21 12:25:00,185,0
2026-06-21 12:25:00,186,0
2026-06-21 12:25:00,187,5.581055
2026-06-21 12:25:00,188,8.613831
2026-06-21 12:25:00,189,18.779541
2026-06-21 12:25:00,190,6.844727
2026-06-21 12:25:00,191,0
2026-06-21 12:25:00,192,0
2026-06-21 12:25:00,193,0
2026-06-21 12:25:00,194,3.773621
2026-06-21 12:25:00,195,4.643402
2026-06-21 12:25:00,196,67.305511
2026-06-21 12:25:00,197,0
2026-06-21 12:25:00,198,0
2026-06-21 12:25:00,199,0
2026-06-21 12:25:00,200,0
2026-06-21 12:25:00,201,0
2026-06-21 12:25:00,202,0
2026-06-21 12:25:00,203,1002.555359
2026-06-21 12:25:00,204,1000
2026-06-21 12:25:00,205,1.521576
2026-06-21 12:25:00,206,1.558395
2026-06-21 12:25:00,207,0
2026-06-21 12:25:00,208,0
2026-06-21 12:25:00,209,0
2026-06-21 12:25:00,210,2.841034
2026-06-21 12:25:00,211,3.114777
2026-06-21 12:25:00,212,1410
2026-06-21 12:25:00,213,1412
2026-06-21 12:25:00,214,0
2026-06-21 12:25:00,215,7.031494
2026-06-21 12:25:00,216,8.954102
2026-06-21 12:25:00,217,43.699463
2026-06-21 12:25:00,218,0.107544
2026-06-21 12:25:00,219,14.212251
2026-06-21 12:25:00,220,15.927254
2026-06-21 12:25:00,221,43.551136
2026-06-21 12:25:00,222,25.851196
2026-06-21 12:25:00,223,26.295044
2026-06-21 12:25:00,224,0
2026-06-21 12:25:00,225,8.84082
2026-06-21 12:25:00,226,30.773346
2026-06-21 12:25:00,227,165
2026-06-21 12:25:00,228,95
2026-06-21 12:25:00,229,2.207275
2026-06-21 12:25:00,230,4.13147
2026-06-21 12:25:00,231,1.050903
2026-06-21 12:25:00,232,3.557922
2026-06-21 12:25:00,233,5.62085
2026-06-21 12:25:00,234,2.582123
2026-06-21 12:25:00,235,1.550446
2026-06-21 12:25:00,236,2.586548
2026-06-21 12:25:00,237,0
2026-06-21 12:25:00,238,1.32843
2026-06-21 12:25:00,239,26.490784
2026-06-21 12:25:00,240,26.556396
2026-06-21 12:25:00,241,26.634216
2026-06-21 12:25:00,242,26.65863
2026-06-21 12:25:00,245,5.779526
2026-06-21 12:25:00,246,1.254852
2026-06-21 12:25:00,247,200
2026-06-21 12:25:00,248,100
2026-06-21 12:25:00,249,9.608215
2026-06-21 12:25:00,250,3.212128
2026-06-21 12:25:00,251,13.145905
2026-06-21 12:25:00,254,4.416992
2026-06-21 12:25:00,255,10.018372
2026-06-21 12:25:00,256,99.004486
2026-06-21 12:25:00,257,0
2026-06-21 12:25:00,258,99.004486
2026-06-21 12:25:00,259,130
2026-06-21 12:25:00,260,2.250793
2026-06-21 12:25:00,261,2.404602
2026-06-21 12:25:00,262,4.295105
2026-06-21 12:25:00,263,3.513794
2026-06-21 12:25:00,264,43.42511
2026-06-21 12:25:00,265,172.002319
2026-06-21 12:25:00,266,172.002319
2026-06-21 12:25:00,267,212
2026-06-21 12:25:00,268,69.378296
2026-06-21 12:25:00,269,40.303345
2026-06-21 12:25:00,270,130.002747
2026-06-21 12:25:00,271,85
2026-06-21 12:25:00,272,237.228989
2026-06-21 12:25:00,273,131.208191
2026-06-21 12:25:00,274,150
2026-06-21 12:25:00,275,120
2026-06-21 12:25:00,276,189.156555
2026-06-21 12:25:00,277,189.156555
2026-06-21 12:25:00,278,220.301865
2026-06-21 12:25:00,279,0
2026-06-21 12:25:00,280,0
2026-06-21 12:25:00,281,163
2026-06-21 12:25:00,282,163
2026-06-21 12:25:00,283,200
2026-06-21 12:25:00,287,11.09653
2026-06-21 12:25:00,288,0.900906
2026-06-21 12:25:00,289,3.140202
2026-06-21 12:25:00,290,10.64065
2026-06-21 12:25:00,291,2.662852
2026-06-21 12:25:00,292,24.362793
2026-06-21 12:25:00,293,26.010742
2026-06-21 12:25:00,294,8.330017
2026-06-21 12:25:00,295,13.646179
2026-06-21 12:25:00,296,11.192566
2026-06-21 12:25:00,297,67.12854
2026-06-21 12:25:00,298,96.637039
2026-06-21 12:25:00,299,0
2026-06-21 12:25:00,300,0
2026-06-21 12:25:00,301,0
2026-06-21 12:25:00,302,1.43399
2026-06-21 12:25:00,303,5.679871
2026-06-21 12:25:00,304,4.255035
2026-06-21 12:25:00,305,15.161835
2026-06-21 12:25:00,306,7.882935
2026-06-21 12:25:00,307,3.839233
2026-06-21 12:25:00,308,29.154358
2026-06-21 12:25:00,309,28.437134
2026-06-21 12:25:00,310,6.601166
2026-06-21 12:25:00,311,22.2724
2026-06-21 12:25:00,312,7.196259
2026-06-21 12:25:00,313,14.459656
2026-06-21 12:25:00,314,0
2026-06-21 12:25:00,315,0
2026-06-21 12:25:00,316,9.46991
2026-06-21 12:25:00,317,6.830048
2026-06-21 12:25:00,318,9.607239
2026-06-21 12:25:00,319,19.922485
2026-06-21 12:25:00,320,7.608276
2026-06-21 12:25:00,321,18.686493
2026-06-21 12:25:00,322,7.956726
2026-06-21 12:25:00,323,2.472321
2026-06-21 12:25:00,324,2.658875
2026-06-21 12:25:00,325,22.273071
2026-06-21 12:25:00,326,62.272171
2026-06-21 12:25:00,327,2.799255
2026-06-21 12:25:00,328,5.097656
2026-06-21 12:25:00,329,4.945068
2026-06-21 12:25:00,330,250
2026-06-21 12:25:00,331,2.227844
2026-06-21 12:25:00,332,221.011993
2026-06-21 12:25:00,333,39.631958
2026-06-21 12:25:00,334,207.00705
2026-06-21 12:25:00,335,2.903835
2026-06-21 12:25:00,336,2.789391
2026-06-21 12:25:00,337,8.816799
2026-06-21 12:25:00,338,0
2026-06-21 12:25:00,339,0
2026-06-21 12:25:00,340,0
2026-06-21 12:25:00,341,4.368725
2026-06-21 12:25:00,342,4.200874
2026-06-21 12:25:00,343,2.926727
2026-06-21 12:25:00,344,1.889095
2026-06-21 12:25:00,345,2.00354
2026-06-21 12:25:00,346,28.600418
2026-06-21 12:25:00,347,4.601746
2026-06-21 12:25:00,348,3.04718
2026-06-21 12:25:00,349,28.540527
2026-06-21 12:25:00,350,127.209854
2026-06-21 12:25:00,351,2.751556
2026-06-21 12:25:00,352,60.44191
2026-06-21 12:25:00,353,0
2026-06-21 12:25:00,354,0
2026-06-21 12:25:00,355,0
2026-06-21 12:25:00,356,1.999207
2026-06-21 12:25:00,357,0
2026-06-21 12:25:00,358,0
2026-06-21 12:25:00,359,707
2026-06-21 12:25:00,360,755.31311
2026-06-21 12:25:00,361,2.121765
2026-06-21 12:25:00,362,4.753693
2026-06-21 12:25:00,363,4.51442
2026-06-21 12:25:00,364,3.211227
2026-06-21 12:25:00,365,0
2026-06-21 12:25:00,366,4.439156
2026-06-21 12:25:00,367,664.895935
2026-06-21 12:25:00,368,819
2026-06-21 12:25:00,369,0
2026-06-21 12:25:00,370,1.825623
2026-06-21 12:25:00,371,4.462158
2026-06-21 12:25:00,372,9.240112
2026-06-21 12:25:00,373,0
2026-06-21 12:25:00,374,0
2026-06-21 12:25:00,375,0
2026-06-21 12:25:00,376,0
2026-06-21 12:25:00,377,52.127747
2026-06-21 12:25:00,378,135.473038
2026-06-21 12:25:00,380,91.666664
2026-06-21 12:25:00,381,58.984833
2026-06-21 12:25:00,382,94.105347
2026-06-21 12:25:00,383,131.514938
2026-06-21 12:25:00,384,0
2026-06-21 12:25:00,385,0
2026-06-21 12:25:00,386,0
2026-06-21 12:25:00,387,0
2026-06-21 12:25:00,388,24.375
2026-06-21 12:25:00,389,15.585938
2026-06-21 12:25:00,390,14.835938
2026-06-21 12:25:00,391,8.484375
2026-06-21 12:25:00,392,23.185917
2026-06-21 12:25:00,393,2.197121
2026-06-21 12:25:00,394,0
2026-06-21 12:25:00,395,0
2026-06-21 12:25:00,396,0
2026-06-21 12:25:00,397,0
2026-06-21 12:25:00,398,0
2026-06-21 12:25:00,399,0
2026-06-21 12:25:00,400,0
2026-06-21 12:25:00,401,0
2026-06-21 12:25:00,402,0
2026-06-21 12:25:00,403,0
2026-06-21 12:25:00,404,0
2026-06-21 12:25:00,405,0
2026-06-21 12:25:00,406,0
2026-06-21 12:25:00,407,0
2026-06-21 12:25:00,408,17.674316
2026-06-21 12:25:00,409,2.278076
2026-06-21 12:25:00,410,17.277779
2026-06-21 12:25:00,411,17.277779
2026-06-21 12:25:00,412,0
2026-06-21 12:25:00,413,1.845722
2026-06-21 12:25:00,414,0
2026-06-21 12:25:00,415,62.177734
2026-06-21 12:25:00,416,67.96167
2026-06-21 12:25:00,417,44.706543
2026-06-21 12:25:00,418,260.008545
2026-06-21 12:25:00,419,132.935303
2026-06-21 12:25:00,420,80.596924
2026-06-21 12:25:00,421,89.472656
2026-06-21 12:25:00,422,101.374878
2026-06-21 12:25:00,423,4.638641
2026-06-21 12:25:00,424,7.916092
2026-06-21 12:25:00,425,1.494049
2026-06-21 12:25:00,426,6.12973
2026-06-21 12:25:00,427,36.499023
2026-06-21 12:25:00,428,3.944763
2026-06-21 12:25:00,429,5.101227
2026-06-21 12:25:00,430,7.989914
2026-06-21 12:25:00,431,17.260406
2026-06-21 12:25:00,432,15.632568
2026-06-21 12:25:00,433,0
2026-06-21 12:25:00,434,2.138855
2026-06-21 12:25:00,435,18.001709
2026-06-21 12:25:00,436,8
2026-06-21 12:25:00,437,187.631577
2026-06-21 12:25:00,438,187.631577
2026-06-21 12:25:00,439,224.736847
2026-06-21 12:25:00,440,187.788239
2026-06-21 12:25:00,441,187.788239
2026-06-21 12:25:00,442,224.423523
2026-06-21 12:25:00,443,119
2026-06-21 12:25:00,444,119
2026-06-21 12:25:00,445,112
2026-06-21 12:25:00,446,194.993057
2026-06-21 12:25:00,447,194.993057
2026-06-21 12:25:00,448,210.013885
2026-06-21 12:25:00,449,16.519653
2026-06-21 12:25:00,450,9.073151
2026-06-21 12:25:00,451,13.834045
2026-06-21 12:25:00,452,7.226807
2026-06-21 12:25:00,453,6.067078
2026-06-21 12:25:00,454,20.532898
2026-06-21 12:25:00,455,4.028687
2026-06-21 12:25:00,456,150.009918
2026-06-21 12:25:00,457,8.623047
2026-06-21 12:25:00,458,3.432251
2026-06-21 12:25:00,459,133
2026-06-21 12:25:00,460,16.257202
2026-06-21 12:25:00,461,2.389526
2026-06-21 12:25:00,462,0
2026-06-21 12:25:00,463,15.401154
2026-06-21 12:25:00,464,22.576752
2026-06-21 12:25:00,465,986.838806
2026-06-21 12:25:00,466,0
2026-06-21 12:25:00,467,964.958496
2026-06-21 12:25:00,468,0
2026-06-21 12:25:00,470,989.568848
2026-06-21 12:25:00,471,979.131348
2026-06-21 12:25:00,472,0
2026-06-21 12:25:00,473,0
2026-06-21 12:25:00,474,54.078857
2026-06-21 12:25:00,475,405.580688
2026-06-21 12:25:00,476,5.937866
2026-06-21 12:25:00,477,0
2026-06-21 12:25:00,478,0
2026-06-21 12:25:00,479,1416.418823
2026-06-21 12:25:00,480,1420.02124
2026-06-21 12:25:00,481,17.452454
2026-06-21 12:25:00,482,30.764893
2026-06-21 12:25:00,570,0
2026-06-21 12:25:00,571,0
2026-06-21 12:25:00,572,0
2026-06-21 12:25:00,573,0
2026-06-21 12:25:00,574,0
2026-06-21 12:25:00,575,0
2026-06-21 12:25:00,576,0
2026-06-21 12:25:00,577,0
2026-06-21 12:25:00,578,0
2026-06-21 12:25:00,579,0
2026-06-21 12:25:00,580,0
2026-06-21 12:25:00,581,0
2026-06-21 12:25:00,582,0
2026-06-21 12:25:00,583,0
2026-06-21 12:25:00,584,0
2026-06-21 12:25:00,585,0
2026-06-21 12:25:00,586,0
2026-06-21 12:25:00,587,0
2026-06-21 12:25:00,588,0
2026-06-21 12:25:00,589,0
2026-06-21 12:25:00,590,0
2026-06-21 12:25:00,591,0
2026-06-21 12:25:00,592,0
2026-06-21 12:25:00,593,0
2026-06-21 12:25:00,594,0
2026-06-21 12:25:00,595,0
2026-06-21 12:25:00,596,0
2026-06-21 12:25:00,597,0
2026-06-21 12:25:00,598,0
2026-06-21 12:25:00,599,0
2026-06-21 12:25:00,600,0
2026-06-21 12:25:00,601,0
2026-06-21 12:25:00,602,0
2026-06-21 12:25:00,603,0
2026-06-21 12:30:00,2,5.902924
2026-06-21 12:30:00,3,17.021378
2026-06-21 12:30:00,4,0
2026-06-21 12:30:00,5,379.993225
2026-06-21 12:30:00,6,95.785767
2026-06-21 12:30:00,7,76.870728
2026-06-21 12:30:00,8,91.683533
2026-06-21 12:30:00,9,77.31134
2026-06-21 12:30:00,10,379.993225
2026-06-21 12:30:00,11,88.927979
2026-06-21 12:30:00,13,96.613129
2026-06-21 12:30:00,14,244.658478
2026-06-21 12:30:00,15,394.595154
2026-06-21 12:30:00,16,55.198853
2026-06-21 12:30:00,17,69.47467
2026-06-21 12:30:00,18,380.018005
2026-06-21 12:30:00,19,3.509438
2026-06-21 12:30:00,20,0
2026-06-21 12:30:00,21,466.768311
2026-06-21 12:30:00,22,9.602661
2026-06-21 12:30:00,23,103.305908
2026-06-21 12:30:00,24,4.689209
2026-06-21 12:30:00,27,0
2026-06-21 12:30:00,28,0
2026-06-21 12:30:00,29,0
2026-06-21 12:30:00,31,991.906738
2026-06-21 12:30:00,32,996.104858
2026-06-21 12:30:00,33,7.895752
2026-06-21 12:30:00,35,7.62146
2026-06-21 12:30:00,36,10.995087
2026-06-21 12:30:00,37,0
2026-06-21 12:30:00,38,451.432617
2026-06-21 12:30:00,39,451.011047
2026-06-21 12:30:00,40,451.259033
2026-06-21 12:30:00,41,102.569702
2026-06-21 12:30:00,42,437.277771
2026-06-21 12:30:00,43,2.363281
2026-06-21 12:30:00,44,4.02272
2026-06-21 12:30:00,45,5.024109
2026-06-21 12:30:00,46,3.164398
2026-06-21 12:30:00,47,2.964111
2026-06-21 12:30:00,48,8.114105
2026-06-21 12:30:00,49,5.510498
2026-06-21 12:30:00,50,3.36467
2026-06-21 12:30:00,51,33.892715
2026-06-21 12:30:00,52,74.203918
2026-06-21 12:30:00,53,444.266663
2026-06-21 12:30:00,54,447.046661
2026-06-21 12:30:00,55,0
2026-06-21 12:30:00,56,0
2026-06-21 12:30:00,57,0
2026-06-21 12:30:00,58,64.229248
2026-06-21 12:30:00,59,437.200012
2026-06-21 12:30:00,60,785.013062
2026-06-21 12:30:00,61,48.425537
2026-06-21 12:30:00,62,0
2026-06-21 12:30:00,63,4.057472
2026-06-21 12:30:00,64,0
2026-06-21 12:30:00,65,0
2026-06-21 12:30:00,66,0
2026-06-21 12:30:00,67,0
2026-06-21 12:30:00,68,0
2026-06-21 12:30:00,69,246.81897
2026-06-21 12:30:00,70,143.319824
2026-06-21 12:30:00,71,8.208069
2026-06-21 12:30:00,72,4.419952
2026-06-21 12:30:00,73,9.872894
2026-06-21 12:30:00,74,85.725342
2026-06-21 12:30:00,75,0
2026-06-21 12:30:00,76,91.335754
2026-06-21 12:30:00,77,0
2026-06-21 12:30:00,78,476.996277
2026-06-21 12:30:00,81,70.638184
2026-06-21 12:30:00,82,477
2026-06-21 12:30:00,83,66.54248
2026-06-21 12:30:00,84,476.996277
2026-06-21 12:30:00,85,951
2026-06-21 12:30:00,86,107.985107
2026-06-21 12:30:00,87,3.374584
2026-06-21 12:30:00,88,0
2026-06-21 12:30:00,89,18.787354
2026-06-21 12:30:00,90,2.917725
2026-06-21 12:30:00,91,7.043823
2026-06-21 12:30:00,92,7.544189
2026-06-21 12:30:00,93,9.184814
2026-06-21 12:30:00,94,3.545044
2026-06-21 12:30:00,95,16.172363
2026-06-21 12:30:00,96,3.087799
2026-06-21 12:30:00,97,57.233154
2026-06-21 12:30:00,98,56.537354
2026-06-21 12:30:00,99,85.802185
2026-06-21 12:30:00,100,1.097748
2026-06-21 12:30:00,101,0.607925
2026-06-21 12:30:00,102,2.859436
2026-06-21 12:30:00,103,70.417725
2026-06-21 12:30:00,104,90.617065
2026-06-21 12:30:00,105,0
2026-06-21 12:30:00,106,0
2026-06-21 12:30:00,107,8.750244
2026-06-21 12:30:00,108,30.950653
2026-06-21 12:30:00,109,0
2026-06-21 12:30:00,110,0
2026-06-21 12:30:00,111,0
2026-06-21 12:30:00,112,0
2026-06-21 12:30:00,113,0
2026-06-21 12:30:00,114,0
2026-06-21 12:30:00,115,0
2026-06-21 12:30:00,116,0
2026-06-21 12:30:00,117,0
2026-06-21 12:30:00,118,0
2026-06-21 12:30:00,119,0
2026-06-21 12:30:00,120,0
2026-06-21 12:30:00,121,0
2026-06-21 12:30:00,122,0
2026-06-21 12:30:00,123,0
2026-06-21 12:30:00,124,0
2026-06-21 12:30:00,125,77.916664
2026-06-21 12:30:00,126,77.916664
2026-06-21 12:30:00,127,4.524536
2026-06-21 12:30:00,128,5.560913
2026-06-21 12:30:00,130,0
2026-06-21 12:30:00,131,0
2026-06-21 12:30:00,132,19.854736
2026-06-21 12:30:00,133,5.711609
2026-06-21 12:30:00,134,19.627869
2026-06-21 12:30:00,135,1.608353
2026-06-21 12:30:00,136,1.051254
2026-06-21 12:30:00,137,1006.378418
2026-06-21 12:30:00,138,1001.251221
2026-06-21 12:30:00,139,980.356262
2026-06-21 12:30:00,140,983.771423
2026-06-21 12:30:00,141,0
2026-06-21 12:30:00,142,964.983398
2026-06-21 12:30:00,143,0
2026-06-21 12:30:00,144,300
2026-06-21 12:30:00,146,109.997025
2026-06-21 12:30:00,147,6.531921
2026-06-21 12:30:00,148,53
2026-06-21 12:30:00,149,9.305664
2026-06-21 12:30:00,150,15.333496
2026-06-21 12:30:00,151,16.271484
2026-06-21 12:30:00,152,2.895447
2026-06-21 12:30:00,153,5.04126
2026-06-21 12:30:00,154,19.098877
2026-06-21 12:30:00,155,11.240356
2026-06-21 12:30:00,156,6.777008
2026-06-21 12:30:00,157,19.251465
2026-06-21 12:30:00,158,6.683868
2026-06-21 12:30:00,159,1.253845
2026-06-21 12:30:00,160,4.145111
2026-06-21 12:30:00,161,0
2026-06-21 12:30:00,162,0
2026-06-21 12:30:00,163,0
2026-06-21 12:30:00,164,0
2026-06-21 12:30:00,165,0
2026-06-21 12:30:00,166,0
2026-06-21 12:30:00,167,11.712341
2026-06-21 12:30:00,168,141.003906
2026-06-21 12:30:00,169,70.5
2026-06-21 12:30:00,170,7.229248
2026-06-21 12:30:00,171,635.441162
2026-06-21 12:30:00,172,0
2026-06-21 12:30:00,173,0
2026-06-21 12:30:00,174,39.598389
2026-06-21 12:30:00,175,42.033813
2026-06-21 12:30:00,178,49.996643
2026-06-21 12:30:00,179,49.996643
2026-06-21 12:30:00,180,54
2026-06-21 12:30:00,181,8.149811
2026-06-21 12:30:00,182,9.047821
2026-06-21 12:30:00,183,32.328857
2026-06-21 12:30:00,184,0
2026-06-21 12:30:00,185,0
2026-06-21 12:30:00,186,0
2026-06-21 12:30:00,187,5.581055
2026-06-21 12:30:00,188,8.613831
2026-06-21 12:30:00,189,18.779541
2026-06-21 12:30:00,190,6.844727
2026-06-21 12:30:00,191,0
2026-06-21 12:30:00,192,0
2026-06-21 12:30:00,193,0
2026-06-21 12:30:00,194,3.773621
2026-06-21 12:30:00,195,4.643402
2026-06-21 12:30:00,196,67.305511
2026-06-21 12:30:00,197,0
2026-06-21 12:30:00,198,0
2026-06-21 12:30:00,199,0
2026-06-21 12:30:00,200,0
2026-06-21 12:30:00,201,0
2026-06-21 12:30:00,202,0
2026-06-21 12:30:00,203,1003.731628
2026-06-21 12:30:00,204,1000
2026-06-21 12:30:00,205,1.521576
2026-06-21 12:30:00,206,1.558395
2026-06-21 12:30:00,207,0
2026-06-21 12:30:00,208,0
2026-06-21 12:30:00,209,0
2026-06-21 12:30:00,210,2.841034
2026-06-21 12:30:00,211,3.114777
2026-06-21 12:30:00,212,1410
2026-06-21 12:30:00,213,1412
2026-06-21 12:30:00,214,0
2026-06-21 12:30:00,215,7.031494
2026-06-21 12:30:00,216,8.954102
2026-06-21 12:30:00,217,43.699463
2026-06-21 12:30:00,218,0.107544
2026-06-21 12:30:00,219,14.383828
2026-06-21 12:30:00,220,15.927254
2026-06-21 12:30:00,221,44.327526
2026-06-21 12:30:00,222,25.851196
2026-06-21 12:30:00,223,26.295044
2026-06-21 12:30:00,224,0
2026-06-21 12:30:00,225,8.84082
2026-06-21 12:30:00,226,30.773346
2026-06-21 12:30:00,227,165
2026-06-21 12:30:00,228,95
2026-06-21 12:30:00,229,2.207275
2026-06-21 12:30:00,230,4.13147
2026-06-21 12:30:00,231,1.050903
2026-06-21 12:30:00,232,3.557922
2026-06-21 12:30:00,233,5.62085
2026-06-21 12:30:00,234,2.582123
2026-06-21 12:30:00,235,1.550446
2026-06-21 12:30:00,236,2.586548
2026-06-21 12:30:00,237,0
2026-06-21 12:30:00,238,1.32843
2026-06-21 12:30:00,239,26.330566
2026-06-21 12:30:00,240,27.062988
2026-06-21 12:30:00,241,26.959229
2026-06-21 12:30:00,242,26.73645
2026-06-21 12:30:00,245,5.779526
2026-06-21 12:30:00,246,1.254852
2026-06-21 12:30:00,247,200
2026-06-21 12:30:00,248,100
2026-06-21 12:30:00,249,9.608215
2026-06-21 12:30:00,250,3.212128
2026-06-21 12:30:00,251,13.145905
2026-06-21 12:30:00,254,4.416992
2026-06-21 12:30:00,255,10.018372
2026-06-21 12:30:00,256,99.004486
2026-06-21 12:30:00,257,0
2026-06-21 12:30:00,258,99.004486
2026-06-21 12:30:00,259,130
2026-06-21 12:30:00,260,2.250793
2026-06-21 12:30:00,261,2.404602
2026-06-21 12:30:00,262,4.295105
2026-06-21 12:30:00,263,3.513794
2026-06-21 12:30:00,264,43.42511
2026-06-21 12:30:00,265,172.002319
2026-06-21 12:30:00,266,172.002319
2026-06-21 12:30:00,267,212
2026-06-21 12:30:00,268,69.997864
2026-06-21 12:30:00,269,40.303345
2026-06-21 12:30:00,270,130.002747
2026-06-21 12:30:00,271,85
2026-06-21 12:30:00,272,276.227386
2026-06-21 12:30:00,273,136.219162
2026-06-21 12:30:00,274,150
2026-06-21 12:30:00,275,120
2026-06-21 12:30:00,276,194.309998
2026-06-21 12:30:00,277,194.309998
2026-06-21 12:30:00,278,224.09465
2026-06-21 12:30:00,279,0
2026-06-21 12:30:00,280,0
2026-06-21 12:30:00,281,163
2026-06-21 12:30:00,282,163
2026-06-21 12:30:00,283,200
2026-06-21 12:30:00,287,11.069674
2026-06-21 12:30:00,288,0.900906
2026-06-21 12:30:00,289,3.138981
2026-06-21 12:30:00,290,10.64271
2026-06-21 12:30:00,291,2.662852
2026-06-21 12:30:00,292,24.362793
2026-06-21 12:30:00,293,26.010742
2026-06-21 12:30:00,294,8.330017
2026-06-21 12:30:00,295,13.646179
2026-06-21 12:30:00,296,11.192566
2026-06-21 12:30:00,297,67.12854
2026-06-21 12:30:00,298,96.938263
2026-06-21 12:30:00,299,0
2026-06-21 12:30:00,300,0
2026-06-21 12:30:00,301,0
2026-06-21 12:30:00,302,1.43399
2026-06-21 12:30:00,303,5.679871
2026-06-21 12:30:00,304,4.255035
2026-06-21 12:30:00,305,15.161835
2026-06-21 12:30:00,306,7.882935
2026-06-21 12:30:00,307,3.839233
2026-06-21 12:30:00,308,28.696564
2026-06-21 12:30:00,309,29.734192
2026-06-21 12:30:00,310,6.601166
2026-06-21 12:30:00,311,22.2724
2026-06-21 12:30:00,312,7.196259
2026-06-21 12:30:00,313,14.459656
2026-06-21 12:30:00,314,0
2026-06-21 12:30:00,315,0
2026-06-21 12:30:00,316,9.46991
2026-06-21 12:30:00,317,6.830048
2026-06-21 12:30:00,318,9.607239
2026-06-21 12:30:00,319,19.922485
2026-06-21 12:30:00,320,7.608276
2026-06-21 12:30:00,321,18.686493
2026-06-21 12:30:00,322,7.956726
2026-06-21 12:30:00,323,2.472321
2026-06-21 12:30:00,324,2.658875
2026-06-21 12:30:00,325,22.273071
2026-06-21 12:30:00,326,62.701355
2026-06-21 12:30:00,327,2.799255
2026-06-21 12:30:00,328,5.097656
2026-06-21 12:30:00,329,4.945068
2026-06-21 12:30:00,330,250
2026-06-21 12:30:00,331,2.227844
2026-06-21 12:30:00,332,221.011993
2026-06-21 12:30:00,333,41.170044
2026-06-21 12:30:00,334,207.00705
2026-06-21 12:30:00,335,2.903835
2026-06-21 12:30:00,336,2.789391
2026-06-21 12:30:00,337,8.816799
2026-06-21 12:30:00,338,0
2026-06-21 12:30:00,339,0
2026-06-21 12:30:00,340,0
2026-06-21 12:30:00,341,4.368725
2026-06-21 12:30:00,342,4.200874
2026-06-21 12:30:00,343,2.926727
2026-06-21 12:30:00,344,1.889095
2026-06-21 12:30:00,345,2.00354
2026-06-21 12:30:00,346,28.600418
2026-06-21 12:30:00,347,4.601746
2026-06-21 12:30:00,348,3.04718
2026-06-21 12:30:00,349,28.540527
2026-06-21 12:30:00,350,127.152618
2026-06-21 12:30:00,351,2.751556
2026-06-21 12:30:00,352,59.974594
2026-06-21 12:30:00,353,0
2026-06-21 12:30:00,354,0
2026-06-21 12:30:00,355,0
2026-06-21 12:30:00,356,1.999207
2026-06-21 12:30:00,357,0
2026-06-21 12:30:00,358,0
2026-06-21 12:30:00,359,707
2026-06-21 12:30:00,360,756.966431
2026-06-21 12:30:00,361,2.121765
2026-06-21 12:30:00,362,4.753693
2026-06-21 12:30:00,363,4.51442
2026-06-21 12:30:00,364,3.211227
2026-06-21 12:30:00,365,0
2026-06-21 12:30:00,366,4.439156
2026-06-21 12:30:00,367,668.722839
2026-06-21 12:30:00,368,819
2026-06-21 12:30:00,369,0
2026-06-21 12:30:00,370,1.825623
2026-06-21 12:30:00,371,4.462158
2026-06-21 12:30:00,372,9.240112
2026-06-21 12:30:00,373,0
2026-06-21 12:30:00,374,0
2026-06-21 12:30:00,375,0
2026-06-21 12:30:00,376,0
2026-06-21 12:30:00,377,52.127747
2026-06-21 12:30:00,378,136.693024
2026-06-21 12:30:00,380,91.666664
2026-06-21 12:30:00,381,58.984833
2026-06-21 12:30:00,382,94.483017
2026-06-21 12:30:00,383,127.497925
2026-06-21 12:30:00,384,0
2026-06-21 12:30:00,385,0
2026-06-21 12:30:00,386,0
2026-06-21 12:30:00,387,0
2026-06-21 12:30:00,388,24.375
2026-06-21 12:30:00,389,15.585938
2026-06-21 12:30:00,390,14.835938
2026-06-21 12:30:00,391,8.484375
2026-06-21 12:30:00,392,24.023111
2026-06-21 12:30:00,393,2.197121
2026-06-21 12:30:00,394,0
2026-06-21 12:30:00,395,0
2026-06-21 12:30:00,396,0
2026-06-21 12:30:00,397,0
2026-06-21 12:30:00,398,0
2026-06-21 12:30:00,399,0
2026-06-21 12:30:00,400,0
2026-06-21 12:30:00,401,0
2026-06-21 12:30:00,402,0
2026-06-21 12:30:00,403,0
2026-06-21 12:30:00,404,0
2026-06-21 12:30:00,405,0
2026-06-21 12:30:00,406,0
2026-06-21 12:30:00,407,0
2026-06-21 12:30:00,408,18.49292
2026-06-21 12:30:00,409,2.278076
2026-06-21 12:30:00,410,17.277779
2026-06-21 12:30:00,411,17.277779
2026-06-21 12:30:00,412,0
2026-06-21 12:30:00,413,1.845722
2026-06-21 12:30:00,414,0
2026-06-21 12:30:00,415,62.177734
2026-06-21 12:30:00,416,67.96167
2026-06-21 12:30:00,417,44.706543
2026-06-21 12:30:00,418,260.008545
2026-06-21 12:30:00,419,132.935303
2026-06-21 12:30:00,420,80.596924
2026-06-21 12:30:00,421,89.472656
2026-06-21 12:30:00,422,101.374878
2026-06-21 12:30:00,423,4.638641
2026-06-21 12:30:00,424,7.916092
2026-06-21 12:30:00,425,1.494049
2026-06-21 12:30:00,426,6.12973
2026-06-21 12:30:00,427,36.499023
2026-06-21 12:30:00,428,3.944763
2026-06-21 12:30:00,429,5.101227
2026-06-21 12:30:00,430,7.989914
2026-06-21 12:30:00,431,17.260406
2026-06-21 12:30:00,432,15.632568
2026-06-21 12:30:00,433,0
2026-06-21 12:30:00,434,2.138855
2026-06-21 12:30:00,435,18.001709
2026-06-21 12:30:00,436,8
2026-06-21 12:30:00,437,187.631577
2026-06-21 12:30:00,438,187.631577
2026-06-21 12:30:00,439,224.736847
2026-06-21 12:30:00,440,187.788239
2026-06-21 12:30:00,441,187.788239
2026-06-21 12:30:00,442,224.423523
2026-06-21 12:30:00,443,119
2026-06-21 12:30:00,444,119
2026-06-21 12:30:00,445,112
2026-06-21 12:30:00,446,194.993057
2026-06-21 12:30:00,447,194.993057
2026-06-21 12:30:00,448,210.013885
2026-06-21 12:30:00,449,16.519653
2026-06-21 12:30:00,450,9.073151
2026-06-21 12:30:00,451,13.834045
2026-06-21 12:30:00,452,7.226807
2026-06-21 12:30:00,453,6.067078
2026-06-21 12:30:00,454,20.532898
2026-06-21 12:30:00,455,4.028687
2026-06-21 12:30:00,456,191.891693
2026-06-21 12:30:00,457,8.623047
2026-06-21 12:30:00,458,3.432251
2026-06-21 12:30:00,459,101.844849
2026-06-21 12:30:00,460,16.257202
2026-06-21 12:30:00,461,2.389526
2026-06-21 12:30:00,462,0
2026-06-21 12:30:00,463,15.401154
2026-06-21 12:30:00,464,22.576752
2026-06-21 12:30:00,465,988.86853
2026-06-21 12:30:00,466,0
2026-06-21 12:30:00,467,965.727539
2026-06-21 12:30:00,468,0
2026-06-21 12:30:00,470,989.568848
2026-06-21 12:30:00,471,979.131348
2026-06-21 12:30:00,472,0
2026-06-21 12:30:00,473,0
2026-06-21 12:30:00,474,54.078857
2026-06-21 12:30:00,475,405.580688
2026-06-21 12:30:00,476,5.937866
2026-06-21 12:30:00,477,0
2026-06-21 12:30:00,478,0
2026-06-21 12:30:00,479,1416.93335
2026-06-21 12:30:00,480,1418.844971
2026-06-21 12:30:00,481,17.452454
2026-06-21 12:30:00,482,30.764893
2026-06-21 12:30:00,570,0
2026-06-21 12:30:00,571,0
2026-06-21 12:30:00,572,0
2026-06-21 12:30:00,573,0
2026-06-21 12:30:00,574,0
2026-06-21 12:30:00,575,0
2026-06-21 12:30:00,576,0
2026-06-21 12:30:00,577,0
2026-06-21 12:30:00,578,0
2026-06-21 12:30:00,579,0
2026-06-21 12:30:00,580,0
2026-06-21 12:30:00,581,0
2026-06-21 12:30:00,582,0
2026-06-21 12:30:00,583,0
2026-06-21 12:30:00,584,0
2026-06-21 12:30:00,585,0
2026-06-21 12:30:00,586,0
2026-06-21 12:30:00,587,0
2026-06-21 12:30:00,588,0
2026-06-21 12:30:00,589,0
2026-06-21 12:30:00,590,0
2026-06-21 12:30:00,591,0
2026-06-21 12:30:00,592,0
2026-06-21 12:30:00,593,0
2026-06-21 12:30:00,594,0
2026-06-21 12:30:00,595,0
2026-06-21 12:30:00,596,0
2026-06-21 12:30:00,597,0
2026-06-21 12:30:00,598,0
2026-06-21 12:30:00,599,0
2026-06-21 12:30:00,600,0
2026-06-21 12:30:00,601,0
2026-06-21 12:30:00,602,0
2026-06-21 12:30:00,603,0
2026-06-21 12:35:00,2,5.902924
2026-06-21 12:35:00,3,17.021378
2026-06-21 12:35:00,4,0
2026-06-21 12:35:00,5,379.993225
2026-06-21 12:35:00,6,95.785767
2026-06-21 12:35:00,7,76.870728
2026-06-21 12:35:00,8,91.683533
2026-06-21 12:35:00,9,77.31134
2026-06-21 12:35:00,10,379.993225
2026-06-21 12:35:00,11,88.927979
2026-06-21 12:35:00,13,96.613129
2026-06-21 12:35:00,14,244.658478
2026-06-21 12:35:00,15,394.412048
2026-06-21 12:35:00,16,55.198853
2026-06-21 12:35:00,17,69.47467
2026-06-21 12:35:00,18,382.050537
2026-06-21 12:35:00,19,3.683968
2026-06-21 12:35:00,20,0
2026-06-21 12:35:00,21,471.163086
2026-06-21 12:35:00,22,9.602661
2026-06-21 12:35:00,23,103.305908
2026-06-21 12:35:00,24,4.689209
2026-06-21 12:35:00,27,0
2026-06-21 12:35:00,28,0
2026-06-21 12:35:00,29,0
2026-06-21 12:35:00,31,994.027832
2026-06-21 12:35:00,32,998.181824
2026-06-21 12:35:00,33,7.895752
2026-06-21 12:35:00,35,7.62146
2026-06-21 12:35:00,36,10.995087
2026-06-21 12:35:00,37,0
2026-06-21 12:35:00,38,451.432617
2026-06-21 12:35:00,39,429.859344
2026-06-21 12:35:00,40,451.259033
2026-06-21 12:35:00,41,102.569702
2026-06-21 12:35:00,42,437.277771
2026-06-21 12:35:00,43,2.363281
2026-06-21 12:35:00,44,4.02272
2026-06-21 12:35:00,45,5.024109
2026-06-21 12:35:00,46,3.164398
2026-06-21 12:35:00,47,2.964111
2026-06-21 12:35:00,48,8.114105
2026-06-21 12:35:00,49,5.510498
2026-06-21 12:35:00,50,3.36467
2026-06-21 12:35:00,51,33.892715
2026-06-21 12:35:00,52,74.203918
2026-06-21 12:35:00,53,442.682495
2026-06-21 12:35:00,54,446.029114
2026-06-21 12:35:00,55,0
2026-06-21 12:35:00,56,0
2026-06-21 12:35:00,57,0
2026-06-21 12:35:00,58,64.229248
2026-06-21 12:35:00,59,437.200012
2026-06-21 12:35:00,60,785.013062
2026-06-21 12:35:00,61,48.425537
2026-06-21 12:35:00,62,0
2026-06-21 12:35:00,63,4.057472
2026-06-21 12:35:00,64,0
2026-06-21 12:35:00,65,0
2026-06-21 12:35:00,66,0
2026-06-21 12:35:00,67,0
2026-06-21 12:35:00,68,0
2026-06-21 12:35:00,69,246.562622
2026-06-21 12:35:00,70,143.447998
2026-06-21 12:35:00,71,8.208069
2026-06-21 12:35:00,72,4.419952
2026-06-21 12:35:00,73,9.872894
2026-06-21 12:35:00,74,85.725342
2026-06-21 12:35:00,75,0
2026-06-21 12:35:00,76,91.335754
2026-06-21 12:35:00,77,0
2026-06-21 12:35:00,78,472.839783
2026-06-21 12:35:00,81,70.638184
2026-06-21 12:35:00,82,477
2026-06-21 12:35:00,83,66.54248
2026-06-21 12:35:00,84,476.996277
2026-06-21 12:35:00,85,951
2026-06-21 12:35:00,86,107.985107
2026-06-21 12:35:00,87,3.374584
2026-06-21 12:35:00,88,0
2026-06-21 12:35:00,89,18.787354
2026-06-21 12:35:00,90,2.917725
2026-06-21 12:35:00,91,7.043823
2026-06-21 12:35:00,92,7.544189
2026-06-21 12:35:00,93,9.184814
2026-06-21 12:35:00,94,3.545044
2026-06-21 12:35:00,95,16.172363
2026-06-21 12:35:00,96,3.087799
2026-06-21 12:35:00,97,57.233154
2026-06-21 12:35:00,98,56.537354
2026-06-21 12:35:00,99,85.802185
2026-06-21 12:35:00,100,1.097748
2026-06-21 12:35:00,101,0.607925
2026-06-21 12:35:00,102,2.859436
2026-06-21 12:35:00,103,70.417725
2026-06-21 12:35:00,104,90.617065
2026-06-21 12:35:00,105,0
2026-06-21 12:35:00,106,0
2026-06-21 12:35:00,107,49.489441
2026-06-21 12:35:00,108,30.950653
2026-06-21 12:35:00,109,0
2026-06-21 12:35:00,110,0
2026-06-21 12:35:00,111,0
2026-06-21 12:35:00,112,0
2026-06-21 12:35:00,113,0
2026-06-21 12:35:00,114,0
2026-06-21 12:35:00,115,0
2026-06-21 12:35:00,116,0
2026-06-21 12:35:00,117,0
2026-06-21 12:35:00,118,0
2026-06-21 12:35:00,119,0
2026-06-21 12:35:00,120,0
2026-06-21 12:35:00,121,0
2026-06-21 12:35:00,122,0
2026-06-21 12:35:00,123,0
2026-06-21 12:35:00,124,0
2026-06-21 12:35:00,125,77.916664
2026-06-21 12:35:00,126,77.916664
2026-06-21 12:35:00,127,4.524536
2026-06-21 12:35:00,128,5.560913
2026-06-21 12:35:00,130,0
2026-06-21 12:35:00,131,0
2026-06-21 12:35:00,132,19.854736
2026-06-21 12:35:00,133,5.711609
2026-06-21 12:35:00,134,19.627869
2026-06-21 12:35:00,135,1.608353
2026-06-21 12:35:00,136,1.051254
2026-06-21 12:35:00,137,1003.375366
2026-06-21 12:35:00,138,1001.251221
2026-06-21 12:35:00,139,980.356262
2026-06-21 12:35:00,140,985.097717
2026-06-21 12:35:00,141,0
2026-06-21 12:35:00,142,962.38269
2026-06-21 12:35:00,143,0
2026-06-21 12:35:00,144,300
2026-06-21 12:35:00,146,109.997025
2026-06-21 12:35:00,147,6.531921
2026-06-21 12:35:00,148,53
2026-06-21 12:35:00,149,9.305664
2026-06-21 12:35:00,150,15.333496
2026-06-21 12:35:00,151,16.271484
2026-06-21 12:35:00,152,8.217102
2026-06-21 12:35:00,153,5.04126
2026-06-21 12:35:00,154,19.098877
2026-06-21 12:35:00,155,11.240356
2026-06-21 12:35:00,156,6.777008
2026-06-21 12:35:00,157,19.251465
2026-06-21 12:35:00,158,6.683868
2026-06-21 12:35:00,159,1.253845
2026-06-21 12:35:00,160,4.145111
2026-06-21 12:35:00,161,0
2026-06-21 12:35:00,162,0
2026-06-21 12:35:00,163,0
2026-06-21 12:35:00,164,0
2026-06-21 12:35:00,165,0
2026-06-21 12:35:00,166,0
2026-06-21 12:35:00,167,11.712341
2026-06-21 12:35:00,168,141.003906
2026-06-21 12:35:00,169,70.5
2026-06-21 12:35:00,170,7.229248
2026-06-21 12:35:00,171,632.877441
2026-06-21 12:35:00,172,0
2026-06-21 12:35:00,173,0
2026-06-21 12:35:00,174,39.598389
2026-06-21 12:35:00,175,42.033813
2026-06-21 12:35:00,178,49.996643
2026-06-21 12:35:00,179,49.996643
2026-06-21 12:35:00,180,54
2026-06-21 12:35:00,181,8.149811
2026-06-21 12:35:00,182,9.047821
2026-06-21 12:35:00,183,32.328857
2026-06-21 12:35:00,184,0
2026-06-21 12:35:00,185,0
2026-06-21 12:35:00,186,0
2026-06-21 12:35:00,187,5.581055
2026-06-21 12:35:00,188,8.613831
2026-06-21 12:35:00,189,18.779541
2026-06-21 12:35:00,190,6.844727
2026-06-21 12:35:00,191,0
2026-06-21 12:35:00,192,0
2026-06-21 12:35:00,193,0
2026-06-21 12:35:00,194,3.773621
2026-06-21 12:35:00,195,4.643402
2026-06-21 12:35:00,196,67.305511
2026-06-21 12:35:00,197,0
2026-06-21 12:35:00,198,0
2026-06-21 12:35:00,199,0
2026-06-21 12:35:00,200,0
2026-06-21 12:35:00,201,0
2026-06-21 12:35:00,202,0
2026-06-21 12:35:00,203,1002.555359
2026-06-21 12:35:00,204,1000
2026-06-21 12:35:00,205,1.521576
2026-06-21 12:35:00,206,1.558395
2026-06-21 12:35:00,207,0
2026-06-21 12:35:00,208,0
2026-06-21 12:35:00,209,0
2026-06-21 12:35:00,210,2.841034
2026-06-21 12:35:00,211,3.114777
2026-06-21 12:35:00,212,1410
2026-06-21 12:35:00,213,1412
2026-06-21 12:35:00,214,0
2026-06-21 12:35:00,215,7.031494
2026-06-21 12:35:00,216,8.954102
2026-06-21 12:35:00,217,43.699463
2026-06-21 12:35:00,218,0.107544
2026-06-21 12:35:00,219,14.430623
2026-06-21 12:35:00,220,15.927254
2026-06-21 12:35:00,221,44.271858
2026-06-21 12:35:00,222,25.851196
2026-06-21 12:35:00,223,26.295044
2026-06-21 12:35:00,224,0
2026-06-21 12:35:00,225,8.84082
2026-06-21 12:35:00,226,30.773346
2026-06-21 12:35:00,227,165
2026-06-21 12:35:00,228,95
2026-06-21 12:35:00,229,2.207275
2026-06-21 12:35:00,230,4.13147
2026-06-21 12:35:00,231,1.050903
2026-06-21 12:35:00,232,3.557922
2026-06-21 12:35:00,233,5.62085
2026-06-21 12:35:00,234,2.582123
2026-06-21 12:35:00,235,1.550446
2026-06-21 12:35:00,236,2.586548
2026-06-21 12:35:00,237,0
2026-06-21 12:35:00,238,1.32843
2026-06-21 12:35:00,239,26.339722
2026-06-21 12:35:00,240,27.015686
2026-06-21 12:35:00,241,26.940918
2026-06-21 12:35:00,242,27.059937
2026-06-21 12:35:00,245,5.779526
2026-06-21 12:35:00,246,1.254852
2026-06-21 12:35:00,247,200
2026-06-21 12:35:00,248,100
2026-06-21 12:35:00,249,9.608215
2026-06-21 12:35:00,250,3.212128
2026-06-21 12:35:00,251,13.145905
2026-06-21 12:35:00,254,4.416992
2026-06-21 12:35:00,255,10.018372
2026-06-21 12:35:00,256,99.004486
2026-06-21 12:35:00,257,0
2026-06-21 12:35:00,258,99.004486
2026-06-21 12:35:00,259,130
2026-06-21 12:35:00,260,2.250793
2026-06-21 12:35:00,261,2.404602
2026-06-21 12:35:00,262,4.295105
2026-06-21 12:35:00,263,4.39978
2026-06-21 12:35:00,264,43.42511
2026-06-21 12:35:00,265,172.002319
2026-06-21 12:35:00,266,172.002319
2026-06-21 12:35:00,267,212
2026-06-21 12:35:00,268,69.463745
2026-06-21 12:35:00,269,40.303345
2026-06-21 12:35:00,270,130.002747
2026-06-21 12:35:00,271,85
2026-06-21 12:35:00,272,178.064362
2026-06-21 12:35:00,273,123.606033
2026-06-21 12:35:00,274,150
2026-06-21 12:35:00,275,120
2026-06-21 12:35:00,276,167.006439
2026-06-21 12:35:00,277,167.006439
2026-06-21 12:35:00,278,204
2026-06-21 12:35:00,279,0
2026-06-21 12:35:00,280,0
2026-06-21 12:35:00,281,163
2026-06-21 12:35:00,282,163
2026-06-21 12:35:00,283,200
2026-06-21 12:35:00,287,11.095309
2026-06-21 12:35:00,288,0.900906
2026-06-21 12:35:00,289,3.142643
2026-06-21 12:35:00,290,10.664225
2026-06-21 12:35:00,291,2.662852
2026-06-21 12:35:00,292,24.362793
2026-06-21 12:35:00,293,26.010742
2026-06-21 12:35:00,294,8.330017
2026-06-21 12:35:00,295,13.646179
2026-06-21 12:35:00,296,11.192566
2026-06-21 12:35:00,297,67.12854
2026-06-21 12:35:00,298,97.053619
2026-06-21 12:35:00,299,0
2026-06-21 12:35:00,300,0
2026-06-21 12:35:00,301,0
2026-06-21 12:35:00,302,1.43399
2026-06-21 12:35:00,303,5.679871
2026-06-21 12:35:00,304,4.255035
2026-06-21 12:35:00,305,15.161835
2026-06-21 12:35:00,306,7.882935
2026-06-21 12:35:00,307,3.839233
2026-06-21 12:35:00,308,29.139069
2026-06-21 12:35:00,309,29.764709
2026-06-21 12:35:00,310,6.601166
2026-06-21 12:35:00,311,22.2724
2026-06-21 12:35:00,312,7.196259
2026-06-21 12:35:00,313,14.459656
2026-06-21 12:35:00,314,0
2026-06-21 12:35:00,315,0
2026-06-21 12:35:00,316,9.46991
2026-06-21 12:35:00,317,6.830048
2026-06-21 12:35:00,318,9.607239
2026-06-21 12:35:00,319,19.922485
2026-06-21 12:35:00,320,7.608276
2026-06-21 12:35:00,321,18.686493
2026-06-21 12:35:00,322,7.956726
2026-06-21 12:35:00,323,2.472321
2026-06-21 12:35:00,324,2.658875
2026-06-21 12:35:00,325,22.273071
2026-06-21 12:35:00,326,72.286057
2026-06-21 12:35:00,327,2.799255
2026-06-21 12:35:00,328,5.097656
2026-06-21 12:35:00,329,4.945068
2026-06-21 12:35:00,330,250
2026-06-21 12:35:00,331,2.227844
2026-06-21 12:35:00,332,221.011993
2026-06-21 12:35:00,333,40.547485
2026-06-21 12:35:00,334,207.00705
2026-06-21 12:35:00,335,2.903835
2026-06-21 12:35:00,336,2.789391
2026-06-21 12:35:00,337,8.816799
2026-06-21 12:35:00,338,0
2026-06-21 12:35:00,339,0
2026-06-21 12:35:00,340,0
2026-06-21 12:35:00,341,4.368725
2026-06-21 12:35:00,342,4.200874
2026-06-21 12:35:00,343,2.926727
2026-06-21 12:35:00,344,1.889095
2026-06-21 12:35:00,345,2.00354
2026-06-21 12:35:00,346,28.600418
2026-06-21 12:35:00,347,4.601746
2026-06-21 12:35:00,348,3.04718
2026-06-21 12:35:00,349,28.540527
2026-06-21 12:35:00,350,128.08725
2026-06-21 12:35:00,351,40.718475
2026-06-21 12:35:00,352,59.698013
2026-06-21 12:35:00,353,0
2026-06-21 12:35:00,354,0
2026-06-21 12:35:00,355,0
2026-06-21 12:35:00,356,1.999207
2026-06-21 12:35:00,357,0
2026-06-21 12:35:00,358,0
2026-06-21 12:35:00,359,707
2026-06-21 12:35:00,360,751.674438
2026-06-21 12:35:00,361,2.121765
2026-06-21 12:35:00,362,4.753693
2026-06-21 12:35:00,363,4.51442
2026-06-21 12:35:00,364,3.211227
2026-06-21 12:35:00,365,0
2026-06-21 12:35:00,366,4.439156
2026-06-21 12:35:00,367,670.779785
2026-06-21 12:35:00,368,819
2026-06-21 12:35:00,369,0
2026-06-21 12:35:00,370,1.825623
2026-06-21 12:35:00,371,4.462158
2026-06-21 12:35:00,372,9.240112
2026-06-21 12:35:00,373,0
2026-06-21 12:35:00,374,0
2026-06-21 12:35:00,375,0
2026-06-21 12:35:00,376,0
2026-06-21 12:35:00,377,52.127747
2026-06-21 12:35:00,378,135.720993
2026-06-21 12:35:00,380,91.666664
2026-06-21 12:35:00,381,58.984833
2026-06-21 12:35:00,382,92.674789
2026-06-21 12:35:00,383,131.720932
2026-06-21 12:35:00,384,0
2026-06-21 12:35:00,385,0
2026-06-21 12:35:00,386,0
2026-06-21 12:35:00,387,0
2026-06-21 12:35:00,388,24.375
2026-06-21 12:35:00,389,15.585938
2026-06-21 12:35:00,390,14.835938
2026-06-21 12:35:00,391,8.484375
2026-06-21 12:35:00,392,23.874306
2026-06-21 12:35:00,393,2.197121
2026-06-21 12:35:00,394,0
2026-06-21 12:35:00,395,0
2026-06-21 12:35:00,396,0
2026-06-21 12:35:00,397,0
2026-06-21 12:35:00,398,0
2026-06-21 12:35:00,399,0
2026-06-21 12:35:00,400,0
2026-06-21 12:35:00,401,0
2026-06-21 12:35:00,402,0
2026-06-21 12:35:00,403,0
2026-06-21 12:35:00,404,0
2026-06-21 12:35:00,405,0
2026-06-21 12:35:00,406,0
2026-06-21 12:35:00,407,0
2026-06-21 12:35:00,408,18.163086
2026-06-21 12:35:00,409,2.278076
2026-06-21 12:35:00,410,17.277779
2026-06-21 12:35:00,411,17.277779
2026-06-21 12:35:00,412,0
2026-06-21 12:35:00,413,1.845722
2026-06-21 12:35:00,414,0
2026-06-21 12:35:00,415,62.177734
2026-06-21 12:35:00,416,67.96167
2026-06-21 12:35:00,417,44.706543
2026-06-21 12:35:00,418,260.008545
2026-06-21 12:35:00,419,132.935303
2026-06-21 12:35:00,420,80.596924
2026-06-21 12:35:00,421,89.472656
2026-06-21 12:35:00,422,101.374878
2026-06-21 12:35:00,423,4.638641
2026-06-21 12:35:00,424,7.916092
2026-06-21 12:35:00,425,1.494049
2026-06-21 12:35:00,426,6.12973
2026-06-21 12:35:00,427,36.499023
2026-06-21 12:35:00,428,3.944763
2026-06-21 12:35:00,429,5.101227
2026-06-21 12:35:00,430,7.989914
2026-06-21 12:35:00,431,17.260406
2026-06-21 12:35:00,432,15.632568
2026-06-21 12:35:00,433,0
2026-06-21 12:35:00,434,2.138855
2026-06-21 12:35:00,435,18.001709
2026-06-21 12:35:00,436,8
2026-06-21 12:35:00,437,187.631577
2026-06-21 12:35:00,438,187.631577
2026-06-21 12:35:00,439,224.736847
2026-06-21 12:35:00,440,187.788239
2026-06-21 12:35:00,441,187.788239
2026-06-21 12:35:00,442,224.423523
2026-06-21 12:35:00,443,119
2026-06-21 12:35:00,444,119
2026-06-21 12:35:00,445,112
2026-06-21 12:35:00,446,194.993057
2026-06-21 12:35:00,447,194.993057
2026-06-21 12:35:00,448,210.013885
2026-06-21 12:35:00,449,16.519653
2026-06-21 12:35:00,450,9.073151
2026-06-21 12:35:00,451,13.834045
2026-06-21 12:35:00,452,7.226807
2026-06-21 12:35:00,453,6.067078
2026-06-21 12:35:00,454,20.532898
2026-06-21 12:35:00,455,4.028687
2026-06-21 12:35:00,456,191.995453
2026-06-21 12:35:00,457,8.623047
2026-06-21 12:35:00,458,3.432251
2026-06-21 12:35:00,459,101.223816
2026-06-21 12:35:00,460,16.257202
2026-06-21 12:35:00,461,2.389526
2026-06-21 12:35:00,462,0
2026-06-21 12:35:00,463,15.401154
2026-06-21 12:35:00,464,22.576752
2026-06-21 12:35:00,465,988.86853
2026-06-21 12:35:00,466,0
2026-06-21 12:35:00,467,966.826172
2026-06-21 12:35:00,468,0
2026-06-21 12:35:00,470,989.568848
2026-06-21 12:35:00,471,979.131348
2026-06-21 12:35:00,472,0
2026-06-21 12:35:00,473,0
2026-06-21 12:35:00,474,54.078857
2026-06-21 12:35:00,475,405.580688
2026-06-21 12:35:00,476,5.937866
2026-06-21 12:35:00,477,0
2026-06-21 12:35:00,478,0
2026-06-21 12:35:00,479,1417.742065
2026-06-21 12:35:00,480,1420.976929
2026-06-21 12:35:00,481,17.452454
2026-06-21 12:35:00,482,30.764893
2026-06-21 12:35:00,570,0
2026-06-21 12:35:00,571,0
2026-06-21 12:35:00,572,0
2026-06-21 12:35:00,573,0
2026-06-21 12:35:00,574,0
2026-06-21 12:35:00,575,0
2026-06-21 12:35:00,576,0
2026-06-21 12:35:00,577,0
2026-06-21 12:35:00,578,0
2026-06-21 12:35:00,579,0
2026-06-21 12:35:00,580,0
2026-06-21 12:35:00,581,0
2026-06-21 12:35:00,582,0
2026-06-21 12:35:00,583,0
2026-06-21 12:35:00,584,0
2026-06-21 12:35:00,585,0
2026-06-21 12:35:00,586,0
2026-06-21 12:35:00,587,0
2026-06-21 12:35:00,588,0
2026-06-21 12:35:00,589,0
2026-06-21 12:35:00,590,0
2026-06-21 12:35:00,591,0
2026-06-21 12:35:00,592,0
2026-06-21 12:35:00,593,0
2026-06-21 12:35:00,594,0
2026-06-21 12:35:00,595,0
2026-06-21 12:35:00,596,0
2026-06-21 12:35:00,597,0
2026-06-21 12:35:00,598,0
2026-06-21 12:35:00,599,0
2026-06-21 12:35:00,600,0
2026-06-21 12:35:00,601,0
2026-06-21 12:35:00,602,0
2026-06-21 12:35:00,603,0
2026-06-21 12:40:00,2,5.902924
2026-06-21 12:40:00,3,17.021378
2026-06-21 12:40:00,4,0
2026-06-21 12:40:00,5,379.993225
2026-06-21 12:40:00,6,95.785767
2026-06-21 12:40:00,7,76.870728
2026-06-21 12:40:00,8,91.683533
2026-06-21 12:40:00,9,77.31134
2026-06-21 12:40:00,10,379.993225
2026-06-21 12:40:00,11,88.927979
2026-06-21 12:40:00,13,96.613129
2026-06-21 12:40:00,14,244.658478
2026-06-21 12:40:00,15,394.412048
2026-06-21 12:40:00,16,55.198853
2026-06-21 12:40:00,17,69.47467
2026-06-21 12:40:00,18,380.018005
2026-06-21 12:40:00,19,3.171829
2026-06-21 12:40:00,20,0
2026-06-21 12:40:00,21,468.416382
2026-06-21 12:40:00,22,9.602661
2026-06-21 12:40:00,23,103.305908
2026-06-21 12:40:00,24,4.689209
2026-06-21 12:40:00,27,0
2026-06-21 12:40:00,28,0
2026-06-21 12:40:00,29,0
2026-06-21 12:40:00,31,991.906738
2026-06-21 12:40:00,32,1000.30304
2026-06-21 12:40:00,33,7.895752
2026-06-21 12:40:00,35,7.62146
2026-06-21 12:40:00,36,10.995087
2026-06-21 12:40:00,37,0
2026-06-21 12:40:00,38,451.432617
2026-06-21 12:40:00,39,424.874512
2026-06-21 12:40:00,40,436.871582
2026-06-21 12:40:00,41,102.569702
2026-06-21 12:40:00,42,437.277771
2026-06-21 12:40:00,43,2.363281
2026-06-21 12:40:00,44,4.02272
2026-06-21 12:40:00,45,5.024109
2026-06-21 12:40:00,46,3.164398
2026-06-21 12:40:00,47,2.964111
2026-06-21 12:40:00,48,8.114105
2026-06-21 12:40:00,49,5.510498
2026-06-21 12:40:00,50,3.36467
2026-06-21 12:40:00,51,33.892715
2026-06-21 12:40:00,52,74.203918
2026-06-21 12:40:00,53,419.556335
2026-06-21 12:40:00,54,429.858154
2026-06-21 12:40:00,55,0
2026-06-21 12:40:00,56,0
2026-06-21 12:40:00,57,0
2026-06-21 12:40:00,58,64.229248
2026-06-21 12:40:00,59,419.048279
2026-06-21 12:40:00,60,785.013062
2026-06-21 12:40:00,61,48.425537
2026-06-21 12:40:00,62,0
2026-06-21 12:40:00,63,4.057472
2026-06-21 12:40:00,64,0
2026-06-21 12:40:00,65,0
2026-06-21 12:40:00,66,0
2026-06-21 12:40:00,67,0
2026-06-21 12:40:00,68,0
2026-06-21 12:40:00,69,246.904419
2026-06-21 12:40:00,70,143.661621
2026-06-21 12:40:00,71,8.208069
2026-06-21 12:40:00,72,4.419952
2026-06-21 12:40:00,73,9.872894
2026-06-21 12:40:00,74,85.725342
2026-06-21 12:40:00,75,0
2026-06-21 12:40:00,76,91.335754
2026-06-21 12:40:00,77,0
2026-06-21 12:40:00,78,455.345886
2026-06-21 12:40:00,81,70.638184
2026-06-21 12:40:00,82,477
2026-06-21 12:40:00,83,66.54248
2026-06-21 12:40:00,84,476.996277
2026-06-21 12:40:00,85,951
2026-06-21 12:40:00,86,107.985107
2026-06-21 12:40:00,87,3.374584
2026-06-21 12:40:00,88,0
2026-06-21 12:40:00,89,18.787354
2026-06-21 12:40:00,90,2.917725
2026-06-21 12:40:00,91,7.043823
2026-06-21 12:40:00,92,7.544189
2026-06-21 12:40:00,93,9.184814
2026-06-21 12:40:00,94,3.545044
2026-06-21 12:40:00,95,16.172363
2026-06-21 12:40:00,96,3.087799
2026-06-21 12:40:00,97,57.233154
2026-06-21 12:40:00,98,56.537354
2026-06-21 12:40:00,99,85.802185
2026-06-21 12:40:00,100,1.097748
2026-06-21 12:40:00,101,0.607925
2026-06-21 12:40:00,102,2.859436
2026-06-21 12:40:00,103,70.417725
2026-06-21 12:40:00,104,90.617065
2026-06-21 12:40:00,105,0
2026-06-21 12:40:00,106,0
2026-06-21 12:40:00,107,49.489441
2026-06-21 12:40:00,108,30.950653
2026-06-21 12:40:00,109,0
2026-06-21 12:40:00,110,0
2026-06-21 12:40:00,111,0
2026-06-21 12:40:00,112,0
2026-06-21 12:40:00,113,0
2026-06-21 12:40:00,114,0
2026-06-21 12:40:00,115,0
2026-06-21 12:40:00,116,0
2026-06-21 12:40:00,117,0
2026-06-21 12:40:00,118,0
2026-06-21 12:40:00,119,0
2026-06-21 12:40:00,120,0
2026-06-21 12:40:00,121,0
2026-06-21 12:40:00,122,0
2026-06-21 12:40:00,123,0
2026-06-21 12:40:00,124,0
2026-06-21 12:40:00,125,77.916664
2026-06-21 12:40:00,126,77.916664
2026-06-21 12:40:00,127,4.524536
2026-06-21 12:40:00,128,5.560913
2026-06-21 12:40:00,130,0
2026-06-21 12:40:00,131,0
2026-06-21 12:40:00,132,19.854736
2026-06-21 12:40:00,133,5.711609
2026-06-21 12:40:00,134,19.627869
2026-06-21 12:40:00,135,1.608353
2026-06-21 12:40:00,136,1.051254
2026-06-21 12:40:00,137,1003.375366
2026-06-21 12:40:00,138,998.248291
2026-06-21 12:40:00,139,981.019348
2026-06-21 12:40:00,140,984.43457
2026-06-21 12:40:00,141,0
2026-06-21 12:40:00,142,963.651367
2026-06-21 12:40:00,143,0
2026-06-21 12:40:00,144,300
2026-06-21 12:40:00,146,109.997025
2026-06-21 12:40:00,147,6.531921
2026-06-21 12:40:00,148,53
2026-06-21 12:40:00,149,9.305664
2026-06-21 12:40:00,150,15.333496
2026-06-21 12:40:00,151,16.271484
2026-06-21 12:40:00,152,42.502747
2026-06-21 12:40:00,153,5.04126
2026-06-21 12:40:00,154,19.098877
2026-06-21 12:40:00,155,11.240356
2026-06-21 12:40:00,156,6.777008
2026-06-21 12:40:00,157,19.251465
2026-06-21 12:40:00,158,6.683868
2026-06-21 12:40:00,159,1.253845
2026-06-21 12:40:00,160,4.145111
2026-06-21 12:40:00,161,0
2026-06-21 12:40:00,162,0
2026-06-21 12:40:00,163,0
2026-06-21 12:40:00,164,0
2026-06-21 12:40:00,165,0
2026-06-21 12:40:00,166,0
2026-06-21 12:40:00,167,11.734291
2026-06-21 12:40:00,168,141.003906
2026-06-21 12:40:00,169,70.5
2026-06-21 12:40:00,170,7.229248
2026-06-21 12:40:00,171,635.441162
2026-06-21 12:40:00,172,0
2026-06-21 12:40:00,173,0
2026-06-21 12:40:00,174,39.598389
2026-06-21 12:40:00,175,42.033813
2026-06-21 12:40:00,178,49.996643
2026-06-21 12:40:00,179,49.996643
2026-06-21 12:40:00,180,54
2026-06-21 12:40:00,181,8.149811
2026-06-21 12:40:00,182,9.047821
2026-06-21 12:40:00,183,32.328857
2026-06-21 12:40:00,184,0
2026-06-21 12:40:00,185,0
2026-06-21 12:40:00,186,0
2026-06-21 12:40:00,187,5.581055
2026-06-21 12:40:00,188,8.613831
2026-06-21 12:40:00,189,18.779541
2026-06-21 12:40:00,190,6.844727
2026-06-21 12:40:00,191,0
2026-06-21 12:40:00,192,0
2026-06-21 12:40:00,193,0
2026-06-21 12:40:00,194,3.773621
2026-06-21 12:40:00,195,4.643402
2026-06-21 12:40:00,196,67.305511
2026-06-21 12:40:00,197,0
2026-06-21 12:40:00,198,0
2026-06-21 12:40:00,199,0
2026-06-21 12:40:00,200,0
2026-06-21 12:40:00,201,0
2026-06-21 12:40:00,202,0
2026-06-21 12:40:00,203,1004.907898
2026-06-21 12:40:00,204,1000
2026-06-21 12:40:00,205,1.521576
2026-06-21 12:40:00,206,1.558395
2026-06-21 12:40:00,207,0
2026-06-21 12:40:00,208,0
2026-06-21 12:40:00,209,0
2026-06-21 12:40:00,210,2.841034
2026-06-21 12:40:00,211,3.114777
2026-06-21 12:40:00,212,1410
2026-06-21 12:40:00,213,1412
2026-06-21 12:40:00,214,0
2026-06-21 12:40:00,215,7.031494
2026-06-21 12:40:00,216,8.954102
2026-06-21 12:40:00,217,43.699463
2026-06-21 12:40:00,218,0.107544
2026-06-21 12:40:00,219,14.321437
2026-06-21 12:40:00,220,15.927254
2026-06-21 12:40:00,221,45.106846
2026-06-21 12:40:00,222,25.851196
2026-06-21 12:40:00,223,26.295044
2026-06-21 12:40:00,224,0
2026-06-21 12:40:00,225,8.84082
2026-06-21 12:40:00,226,30.773346
2026-06-21 12:40:00,227,165
2026-06-21 12:40:00,228,95
2026-06-21 12:40:00,229,2.207275
2026-06-21 12:40:00,230,4.13147
2026-06-21 12:40:00,231,1.050903
2026-06-21 12:40:00,232,3.557922
2026-06-21 12:40:00,233,5.62085
2026-06-21 12:40:00,234,2.582123
2026-06-21 12:40:00,235,1.550446
2026-06-21 12:40:00,236,2.586548
2026-06-21 12:40:00,237,0
2026-06-21 12:40:00,238,1.32843
2026-06-21 12:40:00,239,26.399231
2026-06-21 12:40:00,240,26.916504
2026-06-21 12:40:00,241,26.712036
2026-06-21 12:40:00,242,27.133179
2026-06-21 12:40:00,245,5.779526
2026-06-21 12:40:00,246,1.254852
2026-06-21 12:40:00,247,200
2026-06-21 12:40:00,248,100
2026-06-21 12:40:00,249,9.608215
2026-06-21 12:40:00,250,3.212128
2026-06-21 12:40:00,251,13.145905
2026-06-21 12:40:00,254,4.416992
2026-06-21 12:40:00,255,10.018372
2026-06-21 12:40:00,256,99.004486
2026-06-21 12:40:00,257,0
2026-06-21 12:40:00,258,99.004486
2026-06-21 12:40:00,259,130
2026-06-21 12:40:00,260,2.250793
2026-06-21 12:40:00,261,2.404602
2026-06-21 12:40:00,262,4.295105
2026-06-21 12:40:00,263,16.221985
2026-06-21 12:40:00,264,43.42511
2026-06-21 12:40:00,265,172.002319
2026-06-21 12:40:00,266,172.002319
2026-06-21 12:40:00,267,212
2026-06-21 12:40:00,268,88.241821
2026-06-21 12:40:00,269,40.303345
2026-06-21 12:40:00,270,130.002747
2026-06-21 12:40:00,271,85
2026-06-21 12:40:00,272,150
2026-06-21 12:40:00,273,120
2026-06-21 12:40:00,274,150
2026-06-21 12:40:00,275,120
2026-06-21 12:40:00,276,167.006439
2026-06-21 12:40:00,277,167.006439
2026-06-21 12:40:00,278,204
2026-06-21 12:40:00,279,0
2026-06-21 12:40:00,280,0
2026-06-21 12:40:00,281,163
2026-06-21 12:40:00,282,163
2026-06-21 12:40:00,283,200
2026-06-21 12:40:00,287,11.062349
2026-06-21 12:40:00,288,0.900906
2026-06-21 12:40:00,289,3.144017
2026-06-21 12:40:00,290,10.63241
2026-06-21 12:40:00,291,2.662852
2026-06-21 12:40:00,292,24.362793
2026-06-21 12:40:00,293,26.010742
2026-06-21 12:40:00,294,8.330017
2026-06-21 12:40:00,295,13.646179
2026-06-21 12:40:00,296,11.192566
2026-06-21 12:40:00,297,67.12854
2026-06-21 12:40:00,298,97.008759
2026-06-21 12:40:00,299,0
2026-06-21 12:40:00,300,0
2026-06-21 12:40:00,301,0
2026-06-21 12:40:00,302,1.43399
2026-06-21 12:40:00,303,5.679871
2026-06-21 12:40:00,304,4.255035
2026-06-21 12:40:00,305,15.161835
2026-06-21 12:40:00,306,7.882935
2026-06-21 12:40:00,307,3.839233
2026-06-21 12:40:00,308,29.154358
2026-06-21 12:40:00,309,30.191956
2026-06-21 12:40:00,310,6.601166
2026-06-21 12:40:00,311,22.2724
2026-06-21 12:40:00,312,7.196259
2026-06-21 12:40:00,313,14.459656
2026-06-21 12:40:00,314,0
2026-06-21 12:40:00,315,0
2026-06-21 12:40:00,316,9.46991
2026-06-21 12:40:00,317,6.830048
2026-06-21 12:40:00,318,9.607239
2026-06-21 12:40:00,319,19.922485
2026-06-21 12:40:00,320,7.608276
2026-06-21 12:40:00,321,18.686493
2026-06-21 12:40:00,322,7.956726
2026-06-21 12:40:00,323,2.472321
2026-06-21 12:40:00,324,2.658875
2026-06-21 12:40:00,325,22.273071
2026-06-21 12:40:00,326,72.52449
2026-06-21 12:40:00,327,2.799255
2026-06-21 12:40:00,328,5.097656
2026-06-21 12:40:00,329,4.945068
2026-06-21 12:40:00,330,250
2026-06-21 12:40:00,331,2.227844
2026-06-21 12:40:00,332,221.011993
2026-06-21 12:40:00,333,40.510864
2026-06-21 12:40:00,334,207.00705
2026-06-21 12:40:00,335,2.903835
2026-06-21 12:40:00,336,2.789391
2026-06-21 12:40:00,337,8.816799
2026-06-21 12:40:00,338,0
2026-06-21 12:40:00,339,0
2026-06-21 12:40:00,340,0
2026-06-21 12:40:00,341,4.368725
2026-06-21 12:40:00,342,4.200874
2026-06-21 12:40:00,343,2.926727
2026-06-21 12:40:00,344,1.889095
2026-06-21 12:40:00,345,2.00354
2026-06-21 12:40:00,346,28.600418
2026-06-21 12:40:00,347,4.601746
2026-06-21 12:40:00,348,3.04718
2026-06-21 12:40:00,349,28.540527
2026-06-21 12:40:00,350,128.926498
2026-06-21 12:40:00,351,49.244598
2026-06-21 12:40:00,352,59.469131
2026-06-21 12:40:00,353,0
2026-06-21 12:40:00,354,0
2026-06-21 12:40:00,355,0
2026-06-21 12:40:00,356,1.999207
2026-06-21 12:40:00,357,0
2026-06-21 12:40:00,358,0
2026-06-21 12:40:00,359,707
2026-06-21 12:40:00,360,750.286133
2026-06-21 12:40:00,361,2.121765
2026-06-21 12:40:00,362,4.753693
2026-06-21 12:40:00,363,4.51442
2026-06-21 12:40:00,364,3.211227
2026-06-21 12:40:00,365,0
2026-06-21 12:40:00,366,4.439156
2026-06-21 12:40:00,367,666.091797
2026-06-21 12:40:00,368,819
2026-06-21 12:40:00,369,0
2026-06-21 12:40:00,370,1.825623
2026-06-21 12:40:00,371,4.462158
2026-06-21 12:40:00,372,9.240112
2026-06-21 12:40:00,373,0
2026-06-21 12:40:00,374,0
2026-06-21 12:40:00,375,0
2026-06-21 12:40:00,376,0
2026-06-21 12:40:00,377,52.127747
2026-06-21 12:40:00,378,137.030243
2026-06-21 12:40:00,380,91.666664
2026-06-21 12:40:00,381,58.984833
2026-06-21 12:40:00,382,93.43013
2026-06-21 12:40:00,383,125.884262
2026-06-21 12:40:00,384,0
2026-06-21 12:40:00,385,0
2026-06-21 12:40:00,386,0
2026-06-21 12:40:00,387,0
2026-06-21 12:40:00,388,24.375
2026-06-21 12:40:00,389,15.585938
2026-06-21 12:40:00,390,14.835938
2026-06-21 12:40:00,391,8.484375
2026-06-21 12:40:00,392,23.574104
2026-06-21 12:40:00,393,2.197121
2026-06-21 12:40:00,394,0
2026-06-21 12:40:00,395,0
2026-06-21 12:40:00,396,0
2026-06-21 12:40:00,397,0
2026-06-21 12:40:00,398,0
2026-06-21 12:40:00,399,0
2026-06-21 12:40:00,400,0
2026-06-21 12:40:00,401,0
2026-06-21 12:40:00,402,0
2026-06-21 12:40:00,403,0
2026-06-21 12:40:00,404,0
2026-06-21 12:40:00,405,0
2026-06-21 12:40:00,406,0
2026-06-21 12:40:00,407,0
2026-06-21 12:40:00,408,18.386963
2026-06-21 12:40:00,409,2.278076
2026-06-21 12:40:00,410,17.277779
2026-06-21 12:40:00,411,17.277779
2026-06-21 12:40:00,412,0
2026-06-21 12:40:00,413,1.845722
2026-06-21 12:40:00,414,0
2026-06-21 12:40:00,415,62.177734
2026-06-21 12:40:00,416,67.96167
2026-06-21 12:40:00,417,44.706543
2026-06-21 12:40:00,418,260.008545
2026-06-21 12:40:00,419,132.935303
2026-06-21 12:40:00,420,80.596924
2026-06-21 12:40:00,421,89.472656
2026-06-21 12:40:00,422,101.374878
2026-06-21 12:40:00,423,4.638641
2026-06-21 12:40:00,424,7.916092
2026-06-21 12:40:00,425,1.494049
2026-06-21 12:40:00,426,6.12973
2026-06-21 12:40:00,427,36.499023
2026-06-21 12:40:00,428,3.944763
2026-06-21 12:40:00,429,5.101227
2026-06-21 12:40:00,430,7.989914
2026-06-21 12:40:00,431,17.260406
2026-06-21 12:40:00,432,15.632568
2026-06-21 12:40:00,433,0
2026-06-21 12:40:00,434,2.138855
2026-06-21 12:40:00,435,18.001709
2026-06-21 12:40:00,436,8
2026-06-21 12:40:00,437,187.631577
2026-06-21 12:40:00,438,187.631577
2026-06-21 12:40:00,439,224.736847
2026-06-21 12:40:00,440,187.788239
2026-06-21 12:40:00,441,187.788239
2026-06-21 12:40:00,442,224.423523
2026-06-21 12:40:00,443,119
2026-06-21 12:40:00,444,119
2026-06-21 12:40:00,445,112
2026-06-21 12:40:00,446,194.993057
2026-06-21 12:40:00,447,194.993057
2026-06-21 12:40:00,448,210.013885
2026-06-21 12:40:00,449,16.519653
2026-06-21 12:40:00,450,9.073151
2026-06-21 12:40:00,451,13.834045
2026-06-21 12:40:00,452,7.226807
2026-06-21 12:40:00,453,6.067078
2026-06-21 12:40:00,454,20.532898
2026-06-21 12:40:00,455,4.028687
2026-06-21 12:40:00,456,191.969513
2026-06-21 12:40:00,457,8.623047
2026-06-21 12:40:00,458,3.432251
2026-06-21 12:40:00,459,100.602753
2026-06-21 12:40:00,460,16.257202
2026-06-21 12:40:00,461,2.389526
2026-06-21 12:40:00,462,0
2026-06-21 12:40:00,463,15.401154
2026-06-21 12:40:00,464,22.576752
2026-06-21 12:40:00,465,986.838806
2026-06-21 12:40:00,466,0
2026-06-21 12:40:00,467,966.716309
2026-06-21 12:40:00,468,0
2026-06-21 12:40:00,470,989.568848
2026-06-21 12:40:00,471,989.568848
2026-06-21 12:40:00,472,0
2026-06-21 12:40:00,473,0
2026-06-21 12:40:00,474,54.078857
2026-06-21 12:40:00,475,405.580688
2026-06-21 12:40:00,476,5.937866
2026-06-21 12:40:00,477,0
2026-06-21 12:40:00,478,0
2026-06-21 12:40:00,479,1415.389526
2026-06-21 12:40:00,480,1417.153931
2026-06-21 12:40:00,481,17.452454
2026-06-21 12:40:00,482,30.764893
2026-06-21 12:40:00,570,0
2026-06-21 12:40:00,571,0
2026-06-21 12:40:00,572,0
2026-06-21 12:40:00,573,0
2026-06-21 12:40:00,574,0
2026-06-21 12:40:00,575,0
2026-06-21 12:40:00,576,0
2026-06-21 12:40:00,577,0
2026-06-21 12:40:00,578,0
2026-06-21 12:40:00,579,0
2026-06-21 12:40:00,580,0
2026-06-21 12:40:00,581,0
2026-06-21 12:40:00,582,0
2026-06-21 12:40:00,583,0
2026-06-21 12:40:00,584,0
2026-06-21 12:40:00,585,0
2026-06-21 12:40:00,586,0
2026-06-21 12:40:00,587,0
2026-06-21 12:40:00,588,0
2026-06-21 12:40:00,589,0
2026-06-21 12:40:00,590,0
2026-06-21 12:40:00,591,0
2026-06-21 12:40:00,592,0
2026-06-21 12:40:00,593,0
2026-06-21 12:40:00,594,0
2026-06-21 12:40:00,595,0
2026-06-21 12:40:00,596,0
2026-06-21 12:40:00,597,0
2026-06-21 12:40:00,598,0
2026-06-21 12:40:00,599,0
2026-06-21 12:40:00,600,0
2026-06-21 12:40:00,601,0
2026-06-21 12:40:00,602,0
2026-06-21 12:40:00,603,0
2026-06-21 12:45:00,2,5.902924
2026-06-21 12:45:00,3,17.021378
2026-06-21 12:45:00,4,0
2026-06-21 12:45:00,5,379.993225
2026-06-21 12:45:00,6,95.785767
2026-06-21 12:45:00,7,76.870728
2026-06-21 12:45:00,8,91.683533
2026-06-21 12:45:00,9,77.31134
2026-06-21 12:45:00,10,379.993225
2026-06-21 12:45:00,11,88.927979
2026-06-21 12:45:00,13,96.613129
2026-06-21 12:45:00,14,244.658478
2026-06-21 12:45:00,15,394.160278
2026-06-21 12:45:00,16,55.198853
2026-06-21 12:45:00,17,69.47467
2026-06-21 12:45:00,18,380.018005
2026-06-21 12:45:00,19,3.091713
2026-06-21 12:45:00,20,0
2026-06-21 12:45:00,21,473.428955
2026-06-21 12:45:00,22,9.602661
2026-06-21 12:45:00,23,103.305908
2026-06-21 12:45:00,24,4.689209
2026-06-21 12:45:00,27,0
2026-06-21 12:45:00,28,0
2026-06-21 12:45:00,29,0
2026-06-21 12:45:00,31,994.027832
2026-06-21 12:45:00,32,999.242371
2026-06-21 12:45:00,33,7.895752
2026-06-21 12:45:00,35,7.62146
2026-06-21 12:45:00,36,10.995087
2026-06-21 12:45:00,37,0
2026-06-21 12:45:00,38,451.432617
2026-06-21 12:45:00,39,424.874512
2026-06-21 12:45:00,40,451.259033
2026-06-21 12:45:00,41,102.569702
2026-06-21 12:45:00,42,437.277771
2026-06-21 12:45:00,43,2.363281
2026-06-21 12:45:00,44,4.02272
2026-06-21 12:45:00,45,5.024109
2026-06-21 12:45:00,46,3.164398
2026-06-21 12:45:00,47,2.964111
2026-06-21 12:45:00,48,8.114105
2026-06-21 12:45:00,49,5.510498
2026-06-21 12:45:00,50,3.36467
2026-06-21 12:45:00,51,33.892715
2026-06-21 12:45:00,52,74.203918
2026-06-21 12:45:00,53,431.585999
2026-06-21 12:45:00,54,442.3974
2026-06-21 12:45:00,55,0
2026-06-21 12:45:00,56,0
2026-06-21 12:45:00,57,0
2026-06-21 12:45:00,58,64.229248
2026-06-21 12:45:00,59,437.200012
2026-06-21 12:45:00,60,785.013062
2026-06-21 12:45:00,61,48.425537
2026-06-21 12:45:00,62,0
2026-06-21 12:45:00,63,4.057472
2026-06-21 12:45:00,64,0
2026-06-21 12:45:00,65,0
2026-06-21 12:45:00,66,0
2026-06-21 12:45:00,67,0
2026-06-21 12:45:00,68,0
2026-06-21 12:45:00,69,246.98999
2026-06-21 12:45:00,70,143.597534
2026-06-21 12:45:00,71,8.208069
2026-06-21 12:45:00,72,4.419952
2026-06-21 12:45:00,73,9.872894
2026-06-21 12:45:00,74,85.725342
2026-06-21 12:45:00,75,0
2026-06-21 12:45:00,76,91.335754
2026-06-21 12:45:00,77,0
2026-06-21 12:45:00,78,438.799988
2026-06-21 12:45:00,81,70.638184
2026-06-21 12:45:00,82,477
2026-06-21 12:45:00,83,66.54248
2026-06-21 12:45:00,84,476.996277
2026-06-21 12:45:00,85,951
2026-06-21 12:45:00,86,107.985107
2026-06-21 12:45:00,87,3.374584
2026-06-21 12:45:00,88,0
2026-06-21 12:45:00,89,18.787354
2026-06-21 12:45:00,90,2.917725
2026-06-21 12:45:00,91,7.043823
2026-06-21 12:45:00,92,7.544189
2026-06-21 12:45:00,93,9.184814
2026-06-21 12:45:00,94,3.545044
2026-06-21 12:45:00,95,16.172363
2026-06-21 12:45:00,96,3.087799
2026-06-21 12:45:00,97,57.233154
2026-06-21 12:45:00,98,56.537354
2026-06-21 12:45:00,99,85.802185
2026-06-21 12:45:00,100,1.097748
2026-06-21 12:45:00,101,0.607925
2026-06-21 12:45:00,102,2.859436
2026-06-21 12:45:00,103,70.417725
2026-06-21 12:45:00,104,90.617065
2026-06-21 12:45:00,105,0
2026-06-21 12:45:00,106,0
2026-06-21 12:45:00,107,49.468079
2026-06-21 12:45:00,108,30.950653
2026-06-21 12:45:00,109,0
2026-06-21 12:45:00,110,0
2026-06-21 12:45:00,111,0
2026-06-21 12:45:00,112,0
2026-06-21 12:45:00,113,0
2026-06-21 12:45:00,114,0
2026-06-21 12:45:00,115,0
2026-06-21 12:45:00,116,0
2026-06-21 12:45:00,117,0
2026-06-21 12:45:00,118,0
2026-06-21 12:45:00,119,0
2026-06-21 12:45:00,120,0
2026-06-21 12:45:00,121,0
2026-06-21 12:45:00,122,0
2026-06-21 12:45:00,123,0
2026-06-21 12:45:00,124,0
2026-06-21 12:45:00,125,77.916664
2026-06-21 12:45:00,126,77.916664
2026-06-21 12:45:00,127,4.524536
2026-06-21 12:45:00,128,5.560913
2026-06-21 12:45:00,130,0
2026-06-21 12:45:00,131,0
2026-06-21 12:45:00,132,19.854736
2026-06-21 12:45:00,133,5.711609
2026-06-21 12:45:00,134,19.627869
2026-06-21 12:45:00,135,1.608353
2026-06-21 12:45:00,136,1.051254
2026-06-21 12:45:00,137,1004.840332
2026-06-21 12:45:00,138,1001.251221
2026-06-21 12:45:00,139,981.019348
2026-06-21 12:45:00,140,983.771423
2026-06-21 12:45:00,141,0
2026-06-21 12:45:00,142,964.983398
2026-06-21 12:45:00,143,0
2026-06-21 12:45:00,144,300
2026-06-21 12:45:00,146,109.997025
2026-06-21 12:45:00,147,6.531921
2026-06-21 12:45:00,148,53
2026-06-21 12:45:00,149,9.305664
2026-06-21 12:45:00,150,15.333496
2026-06-21 12:45:00,151,16.271484
2026-06-21 12:45:00,152,40.118469
2026-06-21 12:45:00,153,5.04126
2026-06-21 12:45:00,154,19.098877
2026-06-21 12:45:00,155,11.240356
2026-06-21 12:45:00,156,6.777008
2026-06-21 12:45:00,157,19.251465
2026-06-21 12:45:00,158,6.683868
2026-06-21 12:45:00,159,1.253845
2026-06-21 12:45:00,160,4.145111
2026-06-21 12:45:00,161,0
2026-06-21 12:45:00,162,0
2026-06-21 12:45:00,163,0
2026-06-21 12:45:00,164,0
2026-06-21 12:45:00,165,0
2026-06-21 12:45:00,166,0
2026-06-21 12:45:00,167,11.686722
2026-06-21 12:45:00,168,141.003906
2026-06-21 12:45:00,169,70.5
2026-06-21 12:45:00,170,7.229248
2026-06-21 12:45:00,171,635.441162
2026-06-21 12:45:00,172,0
2026-06-21 12:45:00,173,0
2026-06-21 12:45:00,174,39.598389
2026-06-21 12:45:00,175,42.033813
2026-06-21 12:45:00,178,49.996643
2026-06-21 12:45:00,179,49.996643
2026-06-21 12:45:00,180,54
2026-06-21 12:45:00,181,8.149811
2026-06-21 12:45:00,182,9.047821
2026-06-21 12:45:00,183,32.328857
2026-06-21 12:45:00,184,0
2026-06-21 12:45:00,185,0
2026-06-21 12:45:00,186,0
2026-06-21 12:45:00,187,5.581055
2026-06-21 12:45:00,188,8.613831
2026-06-21 12:45:00,189,18.779541
2026-06-21 12:45:00,190,6.844727
2026-06-21 12:45:00,191,0
2026-06-21 12:45:00,192,0
2026-06-21 12:45:00,193,0
2026-06-21 12:45:00,194,3.773621
2026-06-21 12:45:00,195,4.643402
2026-06-21 12:45:00,196,67.305511
2026-06-21 12:45:00,197,0
2026-06-21 12:45:00,198,0
2026-06-21 12:45:00,199,0
2026-06-21 12:45:00,200,0
2026-06-21 12:45:00,201,0
2026-06-21 12:45:00,202,0
2026-06-21 12:45:00,203,1002.555359
2026-06-21 12:45:00,204,1000
2026-06-21 12:45:00,205,1.521576
2026-06-21 12:45:00,206,1.558395
2026-06-21 12:45:00,207,0
2026-06-21 12:45:00,208,0
2026-06-21 12:45:00,209,0
2026-06-21 12:45:00,210,2.841034
2026-06-21 12:45:00,211,3.114777
2026-06-21 12:45:00,212,1410
2026-06-21 12:45:00,213,1412
2026-06-21 12:45:00,214,0
2026-06-21 12:45:00,215,7.031494
2026-06-21 12:45:00,216,8.954102
2026-06-21 12:45:00,217,43.699463
2026-06-21 12:45:00,218,0.107544
2026-06-21 12:45:00,219,14.368229
2026-06-21 12:45:00,220,15.927254
2026-06-21 12:45:00,221,44.661518
2026-06-21 12:45:00,222,25.851196
2026-06-21 12:45:00,223,26.295044
2026-06-21 12:45:00,224,0
2026-06-21 12:45:00,225,8.84082
2026-06-21 12:45:00,226,30.773346
2026-06-21 12:45:00,227,165
2026-06-21 12:45:00,228,95
2026-06-21 12:45:00,229,2.207275
2026-06-21 12:45:00,230,4.13147
2026-06-21 12:45:00,231,1.050903
2026-06-21 12:45:00,232,3.557922
2026-06-21 12:45:00,233,5.62085
2026-06-21 12:45:00,234,2.582123
2026-06-21 12:45:00,235,1.550446
2026-06-21 12:45:00,236,2.586548
2026-06-21 12:45:00,237,0
2026-06-21 12:45:00,238,1.32843
2026-06-21 12:45:00,239,26.246643
2026-06-21 12:45:00,240,26.773071
2026-06-21 12:45:00,241,27.090454
2026-06-21 12:45:00,242,27.018738
2026-06-21 12:45:00,245,5.779526
2026-06-21 12:45:00,246,1.254852
2026-06-21 12:45:00,247,200
2026-06-21 12:45:00,248,100
2026-06-21 12:45:00,249,9.608215
2026-06-21 12:45:00,250,3.212128
2026-06-21 12:45:00,251,13.145905
2026-06-21 12:45:00,254,4.416992
2026-06-21 12:45:00,255,10.018372
2026-06-21 12:45:00,256,99.004486
2026-06-21 12:45:00,257,0
2026-06-21 12:45:00,258,99.004486
2026-06-21 12:45:00,259,130
2026-06-21 12:45:00,260,2.250793
2026-06-21 12:45:00,261,2.404602
2026-06-21 12:45:00,262,4.295105
2026-06-21 12:45:00,263,40.018188
2026-06-21 12:45:00,264,43.42511
2026-06-21 12:45:00,265,172.002319
2026-06-21 12:45:00,266,172.002319
2026-06-21 12:45:00,267,212
2026-06-21 12:45:00,268,89.929504
2026-06-21 12:45:00,269,40.303345
2026-06-21 12:45:00,270,130.002747
2026-06-21 12:45:00,271,85
2026-06-21 12:45:00,272,167.734543
2026-06-21 12:45:00,273,122.27874
2026-06-21 12:45:00,274,150
2026-06-21 12:45:00,275,120
2026-06-21 12:45:00,276,167.006439
2026-06-21 12:45:00,277,167.006439
2026-06-21 12:45:00,278,204
2026-06-21 12:45:00,279,0
2026-06-21 12:45:00,280,0
2026-06-21 12:45:00,281,163
2026-06-21 12:45:00,282,163
2026-06-21 12:45:00,283,200
2026-06-21 12:45:00,287,11.076998
2026-06-21 12:45:00,288,0.900906
2026-06-21 12:45:00,289,3.138981
2026-06-21 12:45:00,290,10.656672
2026-06-21 12:45:00,291,2.662852
2026-06-21 12:45:00,292,24.362793
2026-06-21 12:45:00,293,26.010742
2026-06-21 12:45:00,294,8.330017
2026-06-21 12:45:00,295,13.646179
2026-06-21 12:45:00,296,11.192566
2026-06-21 12:45:00,297,67.12854
2026-06-21 12:45:00,298,96.182007
2026-06-21 12:45:00,299,0
2026-06-21 12:45:00,300,0
2026-06-21 12:45:00,301,0
2026-06-21 12:45:00,302,1.43399
2026-06-21 12:45:00,303,5.679871
2026-06-21 12:45:00,304,4.255035
2026-06-21 12:45:00,305,15.161835
2026-06-21 12:45:00,306,7.882935
2026-06-21 12:45:00,307,3.839233
2026-06-21 12:45:00,308,29.154358
2026-06-21 12:45:00,309,30.64975
2026-06-21 12:45:00,310,6.601166
2026-06-21 12:45:00,311,22.2724
2026-06-21 12:45:00,312,7.196259
2026-06-21 12:45:00,313,14.459656
2026-06-21 12:45:00,314,0
2026-06-21 12:45:00,315,0
2026-06-21 12:45:00,316,9.46991
2026-06-21 12:45:00,317,6.830048
2026-06-21 12:45:00,318,9.607239
2026-06-21 12:45:00,319,19.922485
2026-06-21 12:45:00,320,7.608276
2026-06-21 12:45:00,321,18.686493
2026-06-21 12:45:00,322,7.956726
2026-06-21 12:45:00,323,2.472321
2026-06-21 12:45:00,324,2.658875
2026-06-21 12:45:00,325,22.273071
2026-06-21 12:45:00,326,72.68663
2026-06-21 12:45:00,327,2.799255
2026-06-21 12:45:00,328,5.097656
2026-06-21 12:45:00,329,4.945068
2026-06-21 12:45:00,330,250
2026-06-21 12:45:00,331,2.227844
2026-06-21 12:45:00,332,221.011993
2026-06-21 12:45:00,333,39.68689
2026-06-21 12:45:00,334,207.00705
2026-06-21 12:45:00,335,2.903835
2026-06-21 12:45:00,336,2.789391
2026-06-21 12:45:00,337,8.816799
2026-06-21 12:45:00,338,0
2026-06-21 12:45:00,339,0
2026-06-21 12:45:00,340,0
2026-06-21 12:45:00,341,4.368725
2026-06-21 12:45:00,342,4.200874
2026-06-21 12:45:00,343,2.926727
2026-06-21 12:45:00,344,1.889095
2026-06-21 12:45:00,345,2.00354
2026-06-21 12:45:00,346,28.600418
2026-06-21 12:45:00,347,4.601746
2026-06-21 12:45:00,348,3.04718
2026-06-21 12:45:00,349,28.540527
2026-06-21 12:45:00,350,129.164948
2026-06-21 12:45:00,351,68.871811
2026-06-21 12:45:00,352,57.294693
2026-06-21 12:45:00,353,0
2026-06-21 12:45:00,354,0
2026-06-21 12:45:00,355,0
2026-06-21 12:45:00,356,1.999207
2026-06-21 12:45:00,357,0
2026-06-21 12:45:00,358,0
2026-06-21 12:45:00,359,707
2026-06-21 12:45:00,360,753.589478
2026-06-21 12:45:00,361,2.121765
2026-06-21 12:45:00,362,4.753693
2026-06-21 12:45:00,363,4.51442
2026-06-21 12:45:00,364,3.211227
2026-06-21 12:45:00,365,0
2026-06-21 12:45:00,366,4.439156
2026-06-21 12:45:00,367,673.602112
2026-06-21 12:45:00,368,819
2026-06-21 12:45:00,369,0
2026-06-21 12:45:00,370,1.825623
2026-06-21 12:45:00,371,4.462158
2026-06-21 12:45:00,372,9.240112
2026-06-21 12:45:00,373,0
2026-06-21 12:45:00,374,0
2026-06-21 12:45:00,375,0
2026-06-21 12:45:00,376,0
2026-06-21 12:45:00,377,52.127747
2026-06-21 12:45:00,378,138.10144
2026-06-21 12:45:00,380,91.666664
2026-06-21 12:45:00,381,58.984833
2026-06-21 12:45:00,382,94.98085
2026-06-21 12:45:00,383,132.098618
2026-06-21 12:45:00,384,0
2026-06-21 12:45:00,385,0
2026-06-21 12:45:00,386,0
2026-06-21 12:45:00,387,0
2026-06-21 12:45:00,388,24.375
2026-06-21 12:45:00,389,15.585938
2026-06-21 12:45:00,390,14.835938
2026-06-21 12:45:00,391,8.484375
2026-06-21 12:45:00,392,23.753965
2026-06-21 12:45:00,393,2.197121
2026-06-21 12:45:00,394,0
2026-06-21 12:45:00,395,0
2026-06-21 12:45:00,396,0
2026-06-21 12:45:00,397,0
2026-06-21 12:45:00,398,0
2026-06-21 12:45:00,399,0
2026-06-21 12:45:00,400,0
2026-06-21 12:45:00,401,0
2026-06-21 12:45:00,402,0
2026-06-21 12:45:00,403,0
2026-06-21 12:45:00,404,0
2026-06-21 12:45:00,405,0
2026-06-21 12:45:00,406,0
2026-06-21 12:45:00,407,0
2026-06-21 12:45:00,408,18.397217
2026-06-21 12:45:00,409,2.278076
2026-06-21 12:45:00,410,17.277779
2026-06-21 12:45:00,411,17.277779
2026-06-21 12:45:00,412,0
2026-06-21 12:45:00,413,1.845722
2026-06-21 12:45:00,414,0
2026-06-21 12:45:00,415,62.177734
2026-06-21 12:45:00,416,67.96167
2026-06-21 12:45:00,417,44.706543
2026-06-21 12:45:00,418,260.008545
2026-06-21 12:45:00,419,132.935303
2026-06-21 12:45:00,420,80.596924
2026-06-21 12:45:00,421,89.472656
2026-06-21 12:45:00,422,101.374878
2026-06-21 12:45:00,423,4.638641
2026-06-21 12:45:00,424,7.916092
2026-06-21 12:45:00,425,1.494049
2026-06-21 12:45:00,426,6.12973
2026-06-21 12:45:00,427,36.499023
2026-06-21 12:45:00,428,3.944763
2026-06-21 12:45:00,429,5.101227
2026-06-21 12:45:00,430,7.989914
2026-06-21 12:45:00,431,17.260406
2026-06-21 12:45:00,432,15.632568
2026-06-21 12:45:00,433,0
2026-06-21 12:45:00,434,2.138855
2026-06-21 12:45:00,435,18.001709
2026-06-21 12:45:00,436,8
2026-06-21 12:45:00,437,187.631577
2026-06-21 12:45:00,438,187.631577
2026-06-21 12:45:00,439,224.736847
2026-06-21 12:45:00,440,187.788239
2026-06-21 12:45:00,441,187.788239
2026-06-21 12:45:00,442,224.423523
2026-06-21 12:45:00,443,119
2026-06-21 12:45:00,444,119
2026-06-21 12:45:00,445,112
2026-06-21 12:45:00,446,194.993057
2026-06-21 12:45:00,447,194.993057
2026-06-21 12:45:00,448,210.013885
2026-06-21 12:45:00,449,16.519653
2026-06-21 12:45:00,450,9.073151
2026-06-21 12:45:00,451,13.834045
2026-06-21 12:45:00,452,7.226807
2026-06-21 12:45:00,453,6.067078
2026-06-21 12:45:00,454,20.532898
2026-06-21 12:45:00,455,4.028687
2026-06-21 12:45:00,456,191.865753
2026-06-21 12:45:00,457,8.623047
2026-06-21 12:45:00,458,3.432251
2026-06-21 12:45:00,459,98.957794
2026-06-21 12:45:00,460,16.257202
2026-06-21 12:45:00,461,2.389526
2026-06-21 12:45:00,462,0
2026-06-21 12:45:00,463,15.401154
2026-06-21 12:45:00,464,22.576752
2026-06-21 12:45:00,465,988.86853
2026-06-21 12:45:00,466,0
2026-06-21 12:45:00,467,967.045898
2026-06-21 12:45:00,468,0
2026-06-21 12:45:00,470,999.89624
2026-06-21 12:45:00,471,979.131348
2026-06-21 12:45:00,472,0
2026-06-21 12:45:00,473,0
2026-06-21 12:45:00,474,54.078857
2026-06-21 12:45:00,475,405.580688
2026-06-21 12:45:00,476,5.937866
2026-06-21 12:45:00,477,0
2026-06-21 12:45:00,478,0
2026-06-21 12:45:00,479,1412.889771
2026-06-21 12:45:00,480,1420.682861
2026-06-21 12:45:00,481,17.452454
2026-06-21 12:45:00,482,30.764893
2026-06-21 12:45:00,570,0
2026-06-21 12:45:00,571,0
2026-06-21 12:45:00,572,0
2026-06-21 12:45:00,573,0
2026-06-21 12:45:00,574,0
2026-06-21 12:45:00,575,0
2026-06-21 12:45:00,576,0
2026-06-21 12:45:00,577,0
2026-06-21 12:45:00,578,0
2026-06-21 12:45:00,579,0
2026-06-21 12:45:00,580,0
2026-06-21 12:45:00,581,0
2026-06-21 12:45:00,582,0
2026-06-21 12:45:00,583,0
2026-06-21 12:45:00,584,0
2026-06-21 12:45:00,585,0
2026-06-21 12:45:00,586,0
2026-06-21 12:45:00,587,0
2026-06-21 12:45:00,588,0
2026-06-21 12:45:00,589,0
2026-06-21 12:45:00,590,0
2026-06-21 12:45:00,591,0
2026-06-21 12:45:00,592,0
2026-06-21 12:45:00,593,0
2026-06-21 12:45:00,594,0
2026-06-21 12:45:00,595,0
2026-06-21 12:45:00,596,0
2026-06-21 12:45:00,597,0
2026-06-21 12:45:00,598,0
2026-06-21 12:45:00,599,0
2026-06-21 12:45:00,600,0
2026-06-21 12:45:00,601,0
2026-06-21 12:45:00,602,0
2026-06-21 12:45:00,603,0
2026-06-21 12:50:00,2,5.902924
2026-06-21 12:50:00,3,17.021378
2026-06-21 12:50:00,4,0
2026-06-21 12:50:00,5,379.993225
2026-06-21 12:50:00,6,95.785767
2026-06-21 12:50:00,7,76.870728
2026-06-21 12:50:00,8,91.683533
2026-06-21 12:50:00,9,77.31134
2026-06-21 12:50:00,10,379.993225
2026-06-21 12:50:00,11,88.927979
2026-06-21 12:50:00,13,96.613129
2026-06-21 12:50:00,14,244.658478
2026-06-21 12:50:00,15,394.160278
2026-06-21 12:50:00,16,55.198853
2026-06-21 12:50:00,17,69.47467
2026-06-21 12:50:00,18,380.018005
2026-06-21 12:50:00,19,3.217606
2026-06-21 12:50:00,20,0
2026-06-21 12:50:00,21,468.965698
2026-06-21 12:50:00,22,9.602661
2026-06-21 12:50:00,23,103.305908
2026-06-21 12:50:00,24,4.689209
2026-06-21 12:50:00,27,0
2026-06-21 12:50:00,28,0
2026-06-21 12:50:00,29,0
2026-06-21 12:50:00,31,990.89032
2026-06-21 12:50:00,32,998.181824
2026-06-21 12:50:00,33,7.895752
2026-06-21 12:50:00,35,7.62146
2026-06-21 12:50:00,36,10.995087
2026-06-21 12:50:00,37,0
2026-06-21 12:50:00,38,451.432617
2026-06-21 12:50:00,39,424.874512
2026-06-21 12:50:00,40,451.259033
2026-06-21 12:50:00,41,102.569702
2026-06-21 12:50:00,42,437.277771
2026-06-21 12:50:00,43,2.363281
2026-06-21 12:50:00,44,4.02272
2026-06-21 12:50:00,45,5.024109
2026-06-21 12:50:00,46,3.164398
2026-06-21 12:50:00,47,2.964111
2026-06-21 12:50:00,48,8.114105
2026-06-21 12:50:00,49,5.510498
2026-06-21 12:50:00,50,3.36467
2026-06-21 12:50:00,51,33.892715
2026-06-21 12:50:00,52,74.203918
2026-06-21 12:50:00,53,444.266663
2026-06-21 12:50:00,54,447.046661
2026-06-21 12:50:00,55,0
2026-06-21 12:50:00,56,0
2026-06-21 12:50:00,57,0
2026-06-21 12:50:00,58,64.229248
2026-06-21 12:50:00,59,437.200012
2026-06-21 12:50:00,60,785.013062
2026-06-21 12:50:00,61,48.425537
2026-06-21 12:50:00,62,0
2026-06-21 12:50:00,63,4.057472
2026-06-21 12:50:00,64,0
2026-06-21 12:50:00,65,0
2026-06-21 12:50:00,66,0
2026-06-21 12:50:00,67,0
2026-06-21 12:50:00,68,0
2026-06-21 12:50:00,69,247.075439
2026-06-21 12:50:00,70,143.875244
2026-06-21 12:50:00,71,8.208069
2026-06-21 12:50:00,72,4.419952
2026-06-21 12:50:00,73,9.872894
2026-06-21 12:50:00,74,85.725342
2026-06-21 12:50:00,75,0
2026-06-21 12:50:00,76,91.335754
2026-06-21 12:50:00,77,0
2026-06-21 12:50:00,78,421.01886
2026-06-21 12:50:00,81,70.638184
2026-06-21 12:50:00,82,477
2026-06-21 12:50:00,83,66.54248
2026-06-21 12:50:00,84,476.996277
2026-06-21 12:50:00,85,951
2026-06-21 12:50:00,86,107.985107
2026-06-21 12:50:00,87,3.374584
2026-06-21 12:50:00,88,0
2026-06-21 12:50:00,89,18.787354
2026-06-21 12:50:00,90,2.917725
2026-06-21 12:50:00,91,7.043823
2026-06-21 12:50:00,92,7.544189
2026-06-21 12:50:00,93,9.184814
2026-06-21 12:50:00,94,3.545044
2026-06-21 12:50:00,95,16.172363
2026-06-21 12:50:00,96,3.087799
2026-06-21 12:50:00,97,57.233154
2026-06-21 12:50:00,98,56.537354
2026-06-21 12:50:00,99,85.802185
2026-06-21 12:50:00,100,1.097748
2026-06-21 12:50:00,101,0.607925
2026-06-21 12:50:00,102,2.859436
2026-06-21 12:50:00,103,70.417725
2026-06-21 12:50:00,104,90.617065
2026-06-21 12:50:00,105,0
2026-06-21 12:50:00,106,0
2026-06-21 12:50:00,107,49.403992
2026-06-21 12:50:00,108,30.950653
2026-06-21 12:50:00,109,0
2026-06-21 12:50:00,110,0
2026-06-21 12:50:00,111,0
2026-06-21 12:50:00,112,0
2026-06-21 12:50:00,113,0
2026-06-21 12:50:00,114,0
2026-06-21 12:50:00,115,0
2026-06-21 12:50:00,116,0
2026-06-21 12:50:00,117,0
2026-06-21 12:50:00,118,0
2026-06-21 12:50:00,119,0
2026-06-21 12:50:00,120,0
2026-06-21 12:50:00,121,0
2026-06-21 12:50:00,122,0
2026-06-21 12:50:00,123,0
2026-06-21 12:50:00,124,0
2026-06-21 12:50:00,125,77.916664
2026-06-21 12:50:00,126,77.916664
2026-06-21 12:50:00,127,4.524536
2026-06-21 12:50:00,128,5.560913
2026-06-21 12:50:00,130,0
2026-06-21 12:50:00,131,0
2026-06-21 12:50:00,132,19.854736
2026-06-21 12:50:00,133,5.711609
2026-06-21 12:50:00,134,19.627869
2026-06-21 12:50:00,135,1.608353
2026-06-21 12:50:00,136,1.051254
2026-06-21 12:50:00,137,1003.375366
2026-06-21 12:50:00,138,999.786377
2026-06-21 12:50:00,139,982.345642
2026-06-21 12:50:00,140,985.097717
2026-06-21 12:50:00,141,0
2026-06-21 12:50:00,142,964.983398
2026-06-21 12:50:00,143,0
2026-06-21 12:50:00,144,300
2026-06-21 12:50:00,146,109.997025
2026-06-21 12:50:00,147,6.531921
2026-06-21 12:50:00,148,53
2026-06-21 12:50:00,149,9.305664
2026-06-21 12:50:00,150,15.333496
2026-06-21 12:50:00,151,16.271484
2026-06-21 12:50:00,152,39.174316
2026-06-21 12:50:00,153,5.04126
2026-06-21 12:50:00,154,19.098877
2026-06-21 12:50:00,155,11.240356
2026-06-21 12:50:00,156,6.777008
2026-06-21 12:50:00,157,19.251465
2026-06-21 12:50:00,158,6.683868
2026-06-21 12:50:00,159,1.253845
2026-06-21 12:50:00,160,4.145111
2026-06-21 12:50:00,161,0
2026-06-21 12:50:00,162,0
2026-06-21 12:50:00,163,0
2026-06-21 12:50:00,164,0
2026-06-21 12:50:00,165,0
2026-06-21 12:50:00,166,0
2026-06-21 12:50:00,167,11.587936
2026-06-21 12:50:00,168,141.003906
2026-06-21 12:50:00,169,70.5
2026-06-21 12:50:00,170,7.229248
2026-06-21 12:50:00,171,635.441162
2026-06-21 12:50:00,172,0
2026-06-21 12:50:00,173,0
2026-06-21 12:50:00,174,39.598389
2026-06-21 12:50:00,175,42.033813
2026-06-21 12:50:00,178,49.996643
2026-06-21 12:50:00,179,49.996643
2026-06-21 12:50:00,180,54
2026-06-21 12:50:00,181,8.149811
2026-06-21 12:50:00,182,9.047821
2026-06-21 12:50:00,183,32.328857
2026-06-21 12:50:00,184,0
2026-06-21 12:50:00,185,0
2026-06-21 12:50:00,186,0
2026-06-21 12:50:00,187,5.581055
2026-06-21 12:50:00,188,8.613831
2026-06-21 12:50:00,189,18.779541
2026-06-21 12:50:00,190,6.844727
2026-06-21 12:50:00,191,0
2026-06-21 12:50:00,192,0
2026-06-21 12:50:00,193,0
2026-06-21 12:50:00,194,3.773621
2026-06-21 12:50:00,195,4.643402
2026-06-21 12:50:00,196,67.305511
2026-06-21 12:50:00,197,0
2026-06-21 12:50:00,198,0
2026-06-21 12:50:00,199,0
2026-06-21 12:50:00,200,0
2026-06-21 12:50:00,201,0
2026-06-21 12:50:00,202,0
2026-06-21 12:50:00,203,1006.035217
2026-06-21 12:50:00,204,1000
2026-06-21 12:50:00,205,1.521576
2026-06-21 12:50:00,206,1.558395
2026-06-21 12:50:00,207,0
2026-06-21 12:50:00,208,0
2026-06-21 12:50:00,209,0
2026-06-21 12:50:00,210,2.841034
2026-06-21 12:50:00,211,3.114777
2026-06-21 12:50:00,212,1410
2026-06-21 12:50:00,213,1412
2026-06-21 12:50:00,214,0
2026-06-21 12:50:00,215,7.031494
2026-06-21 12:50:00,216,8.954102
2026-06-21 12:50:00,217,43.699463
2026-06-21 12:50:00,218,0.107544
2026-06-21 12:50:00,219,14.305838
2026-06-21 12:50:00,220,15.927254
2026-06-21 12:50:00,221,44.327526
2026-06-21 12:50:00,222,25.851196
2026-06-21 12:50:00,223,26.295044
2026-06-21 12:50:00,224,0
2026-06-21 12:50:00,225,8.84082
2026-06-21 12:50:00,226,30.773346
2026-06-21 12:50:00,227,165
2026-06-21 12:50:00,228,95
2026-06-21 12:50:00,229,2.207275
2026-06-21 12:50:00,230,4.13147
2026-06-21 12:50:00,231,1.050903
2026-06-21 12:50:00,232,3.557922
2026-06-21 12:50:00,233,5.62085
2026-06-21 12:50:00,234,2.582123
2026-06-21 12:50:00,235,1.550446
2026-06-21 12:50:00,236,2.586548
2026-06-21 12:50:00,237,0
2026-06-21 12:50:00,238,1.32843
2026-06-21 12:50:00,239,26.416016
2026-06-21 12:50:00,240,26.876831
2026-06-21 12:50:00,241,26.76239
2026-06-21 12:50:00,242,26.809692
2026-06-21 12:50:00,245,5.779526
2026-06-21 12:50:00,246,1.254852
2026-06-21 12:50:00,247,200
2026-06-21 12:50:00,248,100
2026-06-21 12:50:00,249,9.608215
2026-06-21 12:50:00,250,3.212128
2026-06-21 12:50:00,251,13.145905
2026-06-21 12:50:00,254,4.416992
2026-06-21 12:50:00,255,10.018372
2026-06-21 12:50:00,256,99.004486
2026-06-21 12:50:00,257,0
2026-06-21 12:50:00,258,99.004486
2026-06-21 12:50:00,259,130
2026-06-21 12:50:00,260,2.250793
2026-06-21 12:50:00,261,2.404602
2026-06-21 12:50:00,262,4.295105
2026-06-21 12:50:00,263,59.865173
2026-06-21 12:50:00,264,43.42511
2026-06-21 12:50:00,265,172.002319
2026-06-21 12:50:00,266,172.002319
2026-06-21 12:50:00,267,212
2026-06-21 12:50:00,268,89.438171
2026-06-21 12:50:00,269,40.303345
2026-06-21 12:50:00,270,130.002747
2026-06-21 12:50:00,271,85
2026-06-21 12:50:00,272,274.984802
2026-06-21 12:50:00,273,136.059494
2026-06-21 12:50:00,274,150
2026-06-21 12:50:00,275,120
2026-06-21 12:50:00,276,182.343994
2026-06-21 12:50:00,277,182.343994
2026-06-21 12:50:00,278,215.28801
2026-06-21 12:50:00,279,0
2026-06-21 12:50:00,280,0
2026-06-21 12:50:00,281,163
2026-06-21 12:50:00,282,163
2026-06-21 12:50:00,283,200
2026-06-21 12:50:00,287,11.084933
2026-06-21 12:50:00,288,0.900906
2026-06-21 12:50:00,289,3.168279
2026-06-21 12:50:00,290,10.627604
2026-06-21 12:50:00,291,2.662852
2026-06-21 12:50:00,292,24.362793
2026-06-21 12:50:00,293,26.010742
2026-06-21 12:50:00,294,8.330017
2026-06-21 12:50:00,295,13.646179
2026-06-21 12:50:00,296,11.192566
2026-06-21 12:50:00,297,67.12854
2026-06-21 12:50:00,298,96.194824
2026-06-21 12:50:00,299,0
2026-06-21 12:50:00,300,0
2026-06-21 12:50:00,301,0
2026-06-21 12:50:00,302,1.43399
2026-06-21 12:50:00,303,5.679871
2026-06-21 12:50:00,304,4.255035
2026-06-21 12:50:00,305,15.161835
2026-06-21 12:50:00,306,7.882935
2026-06-21 12:50:00,307,3.839233
2026-06-21 12:50:00,308,28.254028
2026-06-21 12:50:00,309,31.061737
2026-06-21 12:50:00,310,6.601166
2026-06-21 12:50:00,311,22.2724
2026-06-21 12:50:00,312,7.196259
2026-06-21 12:50:00,313,14.459656
2026-06-21 12:50:00,314,0
2026-06-21 12:50:00,315,0
2026-06-21 12:50:00,316,9.46991
2026-06-21 12:50:00,317,6.830048
2026-06-21 12:50:00,318,9.607239
2026-06-21 12:50:00,319,19.922485
2026-06-21 12:50:00,320,7.608276
2026-06-21 12:50:00,321,18.686493
2026-06-21 12:50:00,322,7.956726
2026-06-21 12:50:00,323,2.472321
2026-06-21 12:50:00,324,2.658875
2026-06-21 12:50:00,325,22.273071
2026-06-21 12:50:00,326,72.46727
2026-06-21 12:50:00,327,2.799255
2026-06-21 12:50:00,328,5.097656
2026-06-21 12:50:00,329,4.945068
2026-06-21 12:50:00,330,250
2026-06-21 12:50:00,331,2.227844
2026-06-21 12:50:00,332,221.011993
2026-06-21 12:50:00,333,40.309448
2026-06-21 12:50:00,334,207.00705
2026-06-21 12:50:00,335,2.903835
2026-06-21 12:50:00,336,2.789391
2026-06-21 12:50:00,337,8.816799
2026-06-21 12:50:00,338,0
2026-06-21 12:50:00,339,0
2026-06-21 12:50:00,340,0
2026-06-21 12:50:00,341,4.368725
2026-06-21 12:50:00,342,4.200874
2026-06-21 12:50:00,343,2.926727
2026-06-21 12:50:00,344,1.889095
2026-06-21 12:50:00,345,2.00354
2026-06-21 12:50:00,346,28.600418
2026-06-21 12:50:00,347,4.601746
2026-06-21 12:50:00,348,3.04718
2026-06-21 12:50:00,349,28.540527
2026-06-21 12:50:00,350,131.31076
2026-06-21 12:50:00,351,82.242737
2026-06-21 12:50:00,352,59.259308
2026-06-21 12:50:00,353,0
2026-06-21 12:50:00,354,0
2026-06-21 12:50:00,355,0
2026-06-21 12:50:00,356,1.999207
2026-06-21 12:50:00,357,0
2026-06-21 12:50:00,358,0
2026-06-21 12:50:00,359,707
2026-06-21 12:50:00,360,748.035889
2026-06-21 12:50:00,361,2.121765
2026-06-21 12:50:00,362,4.753693
2026-06-21 12:50:00,363,4.51442
2026-06-21 12:50:00,364,3.211227
2026-06-21 12:50:00,365,0
2026-06-21 12:50:00,366,4.439156
2026-06-21 12:50:00,367,666.044006
2026-06-21 12:50:00,368,819
2026-06-21 12:50:00,369,0
2026-06-21 12:50:00,370,1.825623
2026-06-21 12:50:00,371,4.462158
2026-06-21 12:50:00,372,9.240112
2026-06-21 12:50:00,373,0
2026-06-21 12:50:00,374,0
2026-06-21 12:50:00,375,0
2026-06-21 12:50:00,376,0
2026-06-21 12:50:00,377,52.127747
2026-06-21 12:50:00,378,137.516251
2026-06-21 12:50:00,380,91.666664
2026-06-21 12:50:00,381,58.984833
2026-06-21 12:50:00,382,94.368576
2026-06-21 12:50:00,383,125.918594
2026-06-21 12:50:00,384,0
2026-06-21 12:50:00,385,0
2026-06-21 12:50:00,386,0
2026-06-21 12:50:00,387,0
2026-06-21 12:50:00,388,24.375
2026-06-21 12:50:00,389,15.585938
2026-06-21 12:50:00,390,14.835938
2026-06-21 12:50:00,391,8.484375
2026-06-21 12:50:00,392,23.304962
2026-06-21 12:50:00,393,2.197121
2026-06-21 12:50:00,394,0
2026-06-21 12:50:00,395,0
2026-06-21 12:50:00,396,0
2026-06-21 12:50:00,397,0
2026-06-21 12:50:00,398,0
2026-06-21 12:50:00,399,0
2026-06-21 12:50:00,400,0
2026-06-21 12:50:00,401,0
2026-06-21 12:50:00,402,0
2026-06-21 12:50:00,403,0
2026-06-21 12:50:00,404,0
2026-06-21 12:50:00,405,0
2026-06-21 12:50:00,406,0
2026-06-21 12:50:00,407,0
2026-06-21 12:50:00,408,18.057129
2026-06-21 12:50:00,409,2.278076
2026-06-21 12:50:00,410,17.277779
2026-06-21 12:50:00,411,17.277779
2026-06-21 12:50:00,412,0
2026-06-21 12:50:00,413,1.845722
2026-06-21 12:50:00,414,0
2026-06-21 12:50:00,415,62.177734
2026-06-21 12:50:00,416,67.96167
2026-06-21 12:50:00,417,44.706543
2026-06-21 12:50:00,418,260.008545
2026-06-21 12:50:00,419,132.935303
2026-06-21 12:50:00,420,80.596924
2026-06-21 12:50:00,421,89.472656
2026-06-21 12:50:00,422,101.374878
2026-06-21 12:50:00,423,4.638641
2026-06-21 12:50:00,424,7.916092
2026-06-21 12:50:00,425,1.494049
2026-06-21 12:50:00,426,6.12973
2026-06-21 12:50:00,427,36.499023
2026-06-21 12:50:00,428,3.944763
2026-06-21 12:50:00,429,5.101227
2026-06-21 12:50:00,430,7.989914
2026-06-21 12:50:00,431,17.260406
2026-06-21 12:50:00,432,15.632568
2026-06-21 12:50:00,433,0
2026-06-21 12:50:00,434,2.138855
2026-06-21 12:50:00,435,18.001709
2026-06-21 12:50:00,436,8
2026-06-21 12:50:00,437,187.631577
2026-06-21 12:50:00,438,187.631577
2026-06-21 12:50:00,439,224.736847
2026-06-21 12:50:00,440,187.788239
2026-06-21 12:50:00,441,187.788239
2026-06-21 12:50:00,442,224.423523
2026-06-21 12:50:00,443,119
2026-06-21 12:50:00,444,119
2026-06-21 12:50:00,445,112
2026-06-21 12:50:00,446,194.993057
2026-06-21 12:50:00,447,194.993057
2026-06-21 12:50:00,448,210.013885
2026-06-21 12:50:00,449,16.519653
2026-06-21 12:50:00,450,9.073151
2026-06-21 12:50:00,451,13.834045
2026-06-21 12:50:00,452,7.226807
2026-06-21 12:50:00,453,6.067078
2026-06-21 12:50:00,454,20.532898
2026-06-21 12:50:00,455,4.028687
2026-06-21 12:50:00,456,192.332672
2026-06-21 12:50:00,457,8.623047
2026-06-21 12:50:00,458,3.432251
2026-06-21 12:50:00,459,101.52594
2026-06-21 12:50:00,460,16.257202
2026-06-21 12:50:00,461,2.389526
2026-06-21 12:50:00,462,0
2026-06-21 12:50:00,463,15.401154
2026-06-21 12:50:00,464,22.576752
2026-06-21 12:50:00,465,984.893616
2026-06-21 12:50:00,466,0
2026-06-21 12:50:00,467,966.606445
2026-06-21 12:50:00,468,0
2026-06-21 12:50:00,470,989.568848
2026-06-21 12:50:00,471,979.131348
2026-06-21 12:50:00,472,0
2026-06-21 12:50:00,473,0
2026-06-21 12:50:00,474,54.078857
2026-06-21 12:50:00,475,405.580688
2026-06-21 12:50:00,476,5.937866
2026-06-21 12:50:00,477,0
2026-06-21 12:50:00,478,0
2026-06-21 12:50:00,479,1421.859131
2026-06-21 12:50:00,480,1417.668579
2026-06-21 12:50:00,481,17.452454
2026-06-21 12:50:00,482,30.764893
2026-06-21 12:50:00,570,0
2026-06-21 12:50:00,571,0
2026-06-21 12:50:00,572,0
2026-06-21 12:50:00,573,0
2026-06-21 12:50:00,574,0
2026-06-21 12:50:00,575,0
2026-06-21 12:50:00,576,0
2026-06-21 12:50:00,577,0
2026-06-21 12:50:00,578,0
2026-06-21 12:50:00,579,0
2026-06-21 12:50:00,580,0
2026-06-21 12:50:00,581,0
2026-06-21 12:50:00,582,0
2026-06-21 12:50:00,583,0
2026-06-21 12:50:00,584,0
2026-06-21 12:50:00,585,0
2026-06-21 12:50:00,586,0
2026-06-21 12:50:00,587,0
2026-06-21 12:50:00,588,0
2026-06-21 12:50:00,589,0
2026-06-21 12:50:00,590,0
2026-06-21 12:50:00,591,0
2026-06-21 12:50:00,592,0
2026-06-21 12:50:00,593,0
2026-06-21 12:50:00,594,0
2026-06-21 12:50:00,595,0
2026-06-21 12:50:00,596,0
2026-06-21 12:50:00,597,0
2026-06-21 12:50:00,598,0
2026-06-21 12:50:00,599,0
2026-06-21 12:50:00,600,0
2026-06-21 12:50:00,601,0
2026-06-21 12:50:00,602,0
2026-06-21 12:50:00,603,0
2026-06-21 12:55:00,2,5.902924
2026-06-21 12:55:00,3,17.021378
2026-06-21 12:55:00,4,0
2026-06-21 12:55:00,5,379.993225
2026-06-21 12:55:00,6,95.785767
2026-06-21 12:55:00,7,76.870728
2026-06-21 12:55:00,8,91.683533
2026-06-21 12:55:00,9,77.31134
2026-06-21 12:55:00,10,379.993225
2026-06-21 12:55:00,11,88.927979
2026-06-21 12:55:00,13,96.613129
2026-06-21 12:55:00,14,244.658478
2026-06-21 12:55:00,15,394.320496
2026-06-21 12:55:00,16,55.198853
2026-06-21 12:55:00,17,69.47467
2026-06-21 12:55:00,18,380.018005
2026-06-21 12:55:00,19,3.369247
2026-06-21 12:55:00,20,0
2026-06-21 12:55:00,21,471.781006
2026-06-21 12:55:00,22,9.602661
2026-06-21 12:55:00,23,103.305908
2026-06-21 12:55:00,24,4.689209
2026-06-21 12:55:00,27,0
2026-06-21 12:55:00,28,0
2026-06-21 12:55:00,29,0
2026-06-21 12:55:00,31,994.027832
2026-06-21 12:55:00,32,998.181824
2026-06-21 12:55:00,33,7.895752
2026-06-21 12:55:00,35,7.62146
2026-06-21 12:55:00,36,10.995087
2026-06-21 12:55:00,37,0
2026-06-21 12:55:00,38,451.432617
2026-06-21 12:55:00,39,424.874512
2026-06-21 12:55:00,40,451.259033
2026-06-21 12:55:00,41,102.569702
2026-06-21 12:55:00,42,437.277771
2026-06-21 12:55:00,43,2.363281
2026-06-21 12:55:00,44,4.02272
2026-06-21 12:55:00,45,5.024109
2026-06-21 12:55:00,46,3.164398
2026-06-21 12:55:00,47,2.964111
2026-06-21 12:55:00,48,8.114105
2026-06-21 12:55:00,49,5.510498
2026-06-21 12:55:00,50,3.36467
2026-06-21 12:55:00,51,33.892715
2026-06-21 12:55:00,52,74.203918
2026-06-21 12:55:00,53,439.74353
2026-06-21 12:55:00,54,448.562134
2026-06-21 12:55:00,55,0
2026-06-21 12:55:00,56,0
2026-06-21 12:55:00,57,0
2026-06-21 12:55:00,58,64.229248
2026-06-21 12:55:00,59,437.200012
2026-06-21 12:55:00,60,785.013062
2026-06-21 12:55:00,61,48.425537
2026-06-21 12:55:00,62,0
2026-06-21 12:55:00,63,4.057472
2026-06-21 12:55:00,64,0
2026-06-21 12:55:00,65,0
2026-06-21 12:55:00,66,0
2026-06-21 12:55:00,67,0
2026-06-21 12:55:00,68,0
2026-06-21 12:55:00,69,247.118164
2026-06-21 12:55:00,70,143.917969
2026-06-21 12:55:00,71,8.208069
2026-06-21 12:55:00,72,4.419952
2026-06-21 12:55:00,73,9.872894
2026-06-21 12:55:00,74,85.725342
2026-06-21 12:55:00,75,0
2026-06-21 12:55:00,76,91.335754
2026-06-21 12:55:00,77,0
2026-06-21 12:55:00,78,399.445984
2026-06-21 12:55:00,81,70.638184
2026-06-21 12:55:00,82,477
2026-06-21 12:55:00,83,66.54248
2026-06-21 12:55:00,84,476.996277
2026-06-21 12:55:00,85,951
2026-06-21 12:55:00,86,107.985107
2026-06-21 12:55:00,87,3.374584
2026-06-21 12:55:00,88,0
2026-06-21 12:55:00,89,18.787354
2026-06-21 12:55:00,90,2.917725
2026-06-21 12:55:00,91,7.043823
2026-06-21 12:55:00,92,7.544189
2026-06-21 12:55:00,93,9.184814
2026-06-21 12:55:00,94,3.545044
2026-06-21 12:55:00,95,16.172363
2026-06-21 12:55:00,96,3.087799
2026-06-21 12:55:00,97,57.233154
2026-06-21 12:55:00,98,56.537354
2026-06-21 12:55:00,99,85.802185
2026-06-21 12:55:00,100,1.097748
2026-06-21 12:55:00,101,0.607925
2026-06-21 12:55:00,102,2.859436
2026-06-21 12:55:00,103,70.417725
2026-06-21 12:55:00,104,90.617065
2026-06-21 12:55:00,105,0
2026-06-21 12:55:00,106,0
2026-06-21 12:55:00,107,49.126282
2026-06-21 12:55:00,108,14.68277
2026-06-21 12:55:00,109,0
2026-06-21 12:55:00,110,0
2026-06-21 12:55:00,111,0
2026-06-21 12:55:00,112,0
2026-06-21 12:55:00,113,0
2026-06-21 12:55:00,114,0
2026-06-21 12:55:00,115,0
2026-06-21 12:55:00,116,0
2026-06-21 12:55:00,117,0
2026-06-21 12:55:00,118,0
2026-06-21 12:55:00,119,0
2026-06-21 12:55:00,120,0
2026-06-21 12:55:00,121,0
2026-06-21 12:55:00,122,0
2026-06-21 12:55:00,123,0
2026-06-21 12:55:00,124,0
2026-06-21 12:55:00,125,77.916664
2026-06-21 12:55:00,126,77.916664
2026-06-21 12:55:00,127,4.524536
2026-06-21 12:55:00,128,5.560913
2026-06-21 12:55:00,130,0
2026-06-21 12:55:00,131,0
2026-06-21 12:55:00,132,19.854736
2026-06-21 12:55:00,133,5.711609
2026-06-21 12:55:00,134,19.627869
2026-06-21 12:55:00,135,1.608353
2026-06-21 12:55:00,136,1.051254
2026-06-21 12:55:00,137,1004.840332
2026-06-21 12:55:00,138,1001.251221
2026-06-21 12:55:00,139,981.019348
2026-06-21 12:55:00,140,985.097717
2026-06-21 12:55:00,141,0
2026-06-21 12:55:00,142,967.520752
2026-06-21 12:55:00,143,0
2026-06-21 12:55:00,144,300
2026-06-21 12:55:00,146,109.997025
2026-06-21 12:55:00,147,6.531921
2026-06-21 12:55:00,148,53
2026-06-21 12:55:00,149,9.305664
2026-06-21 12:55:00,150,15.333496
2026-06-21 12:55:00,151,16.271484
2026-06-21 12:55:00,152,37.076172
2026-06-21 12:55:00,153,5.04126
2026-06-21 12:55:00,154,19.098877
2026-06-21 12:55:00,155,11.240356
2026-06-21 12:55:00,156,6.777008
2026-06-21 12:55:00,157,19.251465
2026-06-21 12:55:00,158,6.683868
2026-06-21 12:55:00,159,1.253845
2026-06-21 12:55:00,160,4.145111
2026-06-21 12:55:00,161,0
2026-06-21 12:55:00,162,0
2026-06-21 12:55:00,163,0
2026-06-21 12:55:00,164,0
2026-06-21 12:55:00,165,0
2026-06-21 12:55:00,166,0
2026-06-21 12:55:00,167,11.734291
2026-06-21 12:55:00,168,141.003906
2026-06-21 12:55:00,169,70.5
2026-06-21 12:55:00,170,7.229248
2026-06-21 12:55:00,171,635.441162
2026-06-21 12:55:00,172,0
2026-06-21 12:55:00,173,0
2026-06-21 12:55:00,174,39.598389
2026-06-21 12:55:00,175,42.033813
2026-06-21 12:55:00,178,49.996643
2026-06-21 12:55:00,179,49.996643
2026-06-21 12:55:00,180,54
2026-06-21 12:55:00,181,8.149811
2026-06-21 12:55:00,182,9.047821
2026-06-21 12:55:00,183,32.328857
2026-06-21 12:55:00,184,0
2026-06-21 12:55:00,185,0
2026-06-21 12:55:00,186,0
2026-06-21 12:55:00,187,5.581055
2026-06-21 12:55:00,188,8.613831
2026-06-21 12:55:00,189,18.779541
2026-06-21 12:55:00,190,6.844727
2026-06-21 12:55:00,191,0
2026-06-21 12:55:00,192,0
2026-06-21 12:55:00,193,0
2026-06-21 12:55:00,194,3.773621
2026-06-21 12:55:00,195,4.643402
2026-06-21 12:55:00,196,67.305511
2026-06-21 12:55:00,197,0
2026-06-21 12:55:00,198,0
2026-06-21 12:55:00,199,0
2026-06-21 12:55:00,200,0
2026-06-21 12:55:00,201,0
2026-06-21 12:55:00,202,0
2026-06-21 12:55:00,203,1003.731628
2026-06-21 12:55:00,204,1000
2026-06-21 12:55:00,205,1.521576
2026-06-21 12:55:00,206,1.558395
2026-06-21 12:55:00,207,0
2026-06-21 12:55:00,208,0
2026-06-21 12:55:00,209,0
2026-06-21 12:55:00,210,2.841034
2026-06-21 12:55:00,211,3.114777
2026-06-21 12:55:00,212,1410
2026-06-21 12:55:00,213,1412
2026-06-21 12:55:00,214,0
2026-06-21 12:55:00,215,7.031494
2026-06-21 12:55:00,216,8.954102
2026-06-21 12:55:00,217,43.699463
2026-06-21 12:55:00,218,0.107544
2026-06-21 12:55:00,219,14.383828
2026-06-21 12:55:00,220,15.927254
2026-06-21 12:55:00,221,44.939846
2026-06-21 12:55:00,222,25.851196
2026-06-21 12:55:00,223,26.295044
2026-06-21 12:55:00,224,0
2026-06-21 12:55:00,225,8.84082
2026-06-21 12:55:00,226,30.773346
2026-06-21 12:55:00,227,165
2026-06-21 12:55:00,228,95
2026-06-21 12:55:00,229,2.207275
2026-06-21 12:55:00,230,4.13147
2026-06-21 12:55:00,231,1.050903
2026-06-21 12:55:00,232,3.557922
2026-06-21 12:55:00,233,5.62085
2026-06-21 12:55:00,234,2.582123
2026-06-21 12:55:00,235,1.550446
2026-06-21 12:55:00,236,2.586548
2026-06-21 12:55:00,237,0
2026-06-21 12:55:00,238,1.32843
2026-06-21 12:55:00,239,26.359558
2026-06-21 12:55:00,240,27.095032
2026-06-21 12:55:00,241,26.94397
2026-06-21 12:55:00,242,27.043152
2026-06-21 12:55:00,245,5.779526
2026-06-21 12:55:00,246,1.254852
2026-06-21 12:55:00,247,200
2026-06-21 12:55:00,248,100
2026-06-21 12:55:00,249,9.608215
2026-06-21 12:55:00,250,3.212128
2026-06-21 12:55:00,251,13.145905
2026-06-21 12:55:00,254,4.416992
2026-06-21 12:55:00,255,10.018372
2026-06-21 12:55:00,256,99.004486
2026-06-21 12:55:00,257,0
2026-06-21 12:55:00,258,99.004486
2026-06-21 12:55:00,259,130
2026-06-21 12:55:00,260,2.250793
2026-06-21 12:55:00,261,2.404602
2026-06-21 12:55:00,262,4.295105
2026-06-21 12:55:00,263,75.307434
2026-06-21 12:55:00,264,43.42511
2026-06-21 12:55:00,265,172.002319
2026-06-21 12:55:00,266,172.002319
2026-06-21 12:55:00,267,212
2026-06-21 12:55:00,268,89.908142
2026-06-21 12:55:00,269,40.303345
2026-06-21 12:55:00,270,130.002747
2026-06-21 12:55:00,271,85
2026-06-21 12:55:00,272,223.202774
2026-06-21 12:55:00,273,129.405945
2026-06-21 12:55:00,274,150
2026-06-21 12:55:00,275,120
2026-06-21 12:55:00,276,167.006439
2026-06-21 12:55:00,277,167.006439
2026-06-21 12:55:00,278,204
2026-06-21 12:55:00,279,0
2026-06-21 12:55:00,280,0
2026-06-21 12:55:00,281,163
2026-06-21 12:55:00,282,163
2026-06-21 12:55:00,283,200
2026-06-21 12:55:00,287,11.089816
2026-06-21 12:55:00,288,0.900906
2026-06-21 12:55:00,289,3.154546
2026-06-21 12:55:00,290,10.644541
2026-06-21 12:55:00,291,2.662852
2026-06-21 12:55:00,292,24.362793
2026-06-21 12:55:00,293,26.010742
2026-06-21 12:55:00,294,8.330017
2026-06-21 12:55:00,295,13.646179
2026-06-21 12:55:00,296,11.192566
2026-06-21 12:55:00,297,67.12854
2026-06-21 12:55:00,298,97.066437
2026-06-21 12:55:00,299,0
2026-06-21 12:55:00,300,0
2026-06-21 12:55:00,301,0
2026-06-21 12:55:00,302,1.43399
2026-06-21 12:55:00,303,5.679871
2026-06-21 12:55:00,304,4.255035
2026-06-21 12:55:00,305,15.161835
2026-06-21 12:55:00,306,7.882935
2026-06-21 12:55:00,307,3.839233
2026-06-21 12:55:00,308,28.696564
2026-06-21 12:55:00,309,31.962036
2026-06-21 12:55:00,310,6.601166
2026-06-21 12:55:00,311,22.2724
2026-06-21 12:55:00,312,7.196259
2026-06-21 12:55:00,313,14.459656
2026-06-21 12:55:00,314,0
2026-06-21 12:55:00,315,0
2026-06-21 12:55:00,316,9.46991
2026-06-21 12:55:00,317,6.830048
2026-06-21 12:55:00,318,9.607239
2026-06-21 12:55:00,319,19.922485
2026-06-21 12:55:00,320,7.608276
2026-06-21 12:55:00,321,18.686493
2026-06-21 12:55:00,322,7.956726
2026-06-21 12:55:00,323,2.472321
2026-06-21 12:55:00,324,2.658875
2026-06-21 12:55:00,325,22.273071
2026-06-21 12:55:00,326,77.016434
2026-06-21 12:55:00,327,2.799255
2026-06-21 12:55:00,328,5.097656
2026-06-21 12:55:00,329,4.945068
2026-06-21 12:55:00,330,250
2026-06-21 12:55:00,331,2.227844
2026-06-21 12:55:00,332,221.011993
2026-06-21 12:55:00,333,39.888306
2026-06-21 12:55:00,334,207.00705
2026-06-21 12:55:00,335,2.903835
2026-06-21 12:55:00,336,2.789391
2026-06-21 12:55:00,337,8.816799
2026-06-21 12:55:00,338,0
2026-06-21 12:55:00,339,0
2026-06-21 12:55:00,340,0
2026-06-21 12:55:00,341,4.368725
2026-06-21 12:55:00,342,4.200874
2026-06-21 12:55:00,343,2.926727
2026-06-21 12:55:00,344,1.889095
2026-06-21 12:55:00,345,2.00354
2026-06-21 12:55:00,346,28.600418
2026-06-21 12:55:00,347,4.601746
2026-06-21 12:55:00,348,3.04718
2026-06-21 12:55:00,349,28.540527
2026-06-21 12:55:00,350,133.180023
2026-06-21 12:55:00,351,90.082169
2026-06-21 12:55:00,352,59.059036
2026-06-21 12:55:00,353,0
2026-06-21 12:55:00,354,0
2026-06-21 12:55:00,355,0
2026-06-21 12:55:00,356,1.999207
2026-06-21 12:55:00,357,0
2026-06-21 12:55:00,358,0
2026-06-21 12:55:00,359,707
2026-06-21 12:55:00,360,751.48291
2026-06-21 12:55:00,361,2.121765
2026-06-21 12:55:00,362,4.753693
2026-06-21 12:55:00,363,4.51442
2026-06-21 12:55:00,364,3.211227
2026-06-21 12:55:00,365,0
2026-06-21 12:55:00,366,4.439156
2026-06-21 12:55:00,367,668.100952
2026-06-21 12:55:00,368,819
2026-06-21 12:55:00,369,0
2026-06-21 12:55:00,370,1.825623
2026-06-21 12:55:00,371,4.462158
2026-06-21 12:55:00,372,9.240112
2026-06-21 12:55:00,373,0
2026-06-21 12:55:00,374,0
2026-06-21 12:55:00,375,0
2026-06-21 12:55:00,376,0
2026-06-21 12:55:00,377,52.127747
2026-06-21 12:55:00,378,136.454956
2026-06-21 12:55:00,380,91.666664
2026-06-21 12:55:00,381,58.984833
2026-06-21 12:55:00,382,94.042404
2026-06-21 12:55:00,383,131.354721
2026-06-21 12:55:00,384,0
2026-06-21 12:55:00,385,0
2026-06-21 12:55:00,386,0
2026-06-21 12:55:00,387,0
2026-06-21 12:55:00,388,24.375
2026-06-21 12:55:00,389,15.585938
2026-06-21 12:55:00,390,14.835938
2026-06-21 12:55:00,391,8.484375
2026-06-21 12:55:00,392,23.81349
2026-06-21 12:55:00,393,2.197121
2026-06-21 12:55:00,394,0
2026-06-21 12:55:00,395,0
2026-06-21 12:55:00,396,0
2026-06-21 12:55:00,397,0
2026-06-21 12:55:00,398,0
2026-06-21 12:55:00,399,0
2026-06-21 12:55:00,400,0
2026-06-21 12:55:00,401,0
2026-06-21 12:55:00,402,0
2026-06-21 12:55:00,403,0
2026-06-21 12:55:00,404,0
2026-06-21 12:55:00,405,0
2026-06-21 12:55:00,406,0
2026-06-21 12:55:00,407,0
2026-06-21 12:55:00,408,18.099854
2026-06-21 12:55:00,409,2.278076
2026-06-21 12:55:00,410,17.277779
2026-06-21 12:55:00,411,17.277779
2026-06-21 12:55:00,412,0
2026-06-21 12:55:00,413,1.845722
2026-06-21 12:55:00,414,0
2026-06-21 12:55:00,415,62.177734
2026-06-21 12:55:00,416,67.96167
2026-06-21 12:55:00,417,44.706543
2026-06-21 12:55:00,418,260.008545
2026-06-21 12:55:00,419,132.935303
2026-06-21 12:55:00,420,80.596924
2026-06-21 12:55:00,421,89.472656
2026-06-21 12:55:00,422,101.374878
2026-06-21 12:55:00,423,4.638641
2026-06-21 12:55:00,424,7.916092
2026-06-21 12:55:00,425,1.494049
2026-06-21 12:55:00,426,6.12973
2026-06-21 12:55:00,427,36.499023
2026-06-21 12:55:00,428,3.944763
2026-06-21 12:55:00,429,5.101227
2026-06-21 12:55:00,430,7.989914
2026-06-21 12:55:00,431,17.260406
2026-06-21 12:55:00,432,15.632568
2026-06-21 12:55:00,433,0
2026-06-21 12:55:00,434,2.138855
2026-06-21 12:55:00,435,18.001709
2026-06-21 12:55:00,436,8
2026-06-21 12:55:00,437,187.631577
2026-06-21 12:55:00,438,187.631577
2026-06-21 12:55:00,439,224.736847
2026-06-21 12:55:00,440,187.788239
2026-06-21 12:55:00,441,187.788239
2026-06-21 12:55:00,442,224.423523
2026-06-21 12:55:00,443,119
2026-06-21 12:55:00,444,119
2026-06-21 12:55:00,445,112
2026-06-21 12:55:00,446,194.993057
2026-06-21 12:55:00,447,194.993057
2026-06-21 12:55:00,448,210.013885
2026-06-21 12:55:00,449,16.519653
2026-06-21 12:55:00,450,9.073151
2026-06-21 12:55:00,451,13.834045
2026-06-21 12:55:00,452,7.226807
2026-06-21 12:55:00,453,6.067078
2026-06-21 12:55:00,454,20.532898
2026-06-21 12:55:00,455,4.028687
2026-06-21 12:55:00,456,191.761993
2026-06-21 12:55:00,457,8.623047
2026-06-21 12:55:00,458,3.432251
2026-06-21 12:55:00,459,100.585968
2026-06-21 12:55:00,460,16.257202
2026-06-21 12:55:00,461,2.389526
2026-06-21 12:55:00,462,0
2026-06-21 12:55:00,463,15.401154
2026-06-21 12:55:00,464,22.576752
2026-06-21 12:55:00,465,984.893616
2026-06-21 12:55:00,466,0
2026-06-21 12:55:00,467,965.397949
2026-06-21 12:55:00,468,0
2026-06-21 12:55:00,470,999.89624
2026-06-21 12:55:00,471,979.131348
2026-06-21 12:55:00,472,0
2026-06-21 12:55:00,473,0
2026-06-21 12:55:00,474,54.078857
2026-06-21 12:55:00,475,405.580688
2026-06-21 12:55:00,476,5.937866
2026-06-21 12:55:00,477,0
2026-06-21 12:55:00,478,0
2026-06-21 12:55:00,479,1413.919189
2026-06-21 12:55:00,480,1421.050415
2026-06-21 12:55:00,481,17.452454
2026-06-21 12:55:00,482,30.764893
2026-06-21 12:55:00,570,0
2026-06-21 12:55:00,571,0
2026-06-21 12:55:00,572,0
2026-06-21 12:55:00,573,0
2026-06-21 12:55:00,574,0
2026-06-21 12:55:00,575,0
2026-06-21 12:55:00,576,0
2026-06-21 12:55:00,577,0
2026-06-21 12:55:00,578,0
2026-06-21 12:55:00,579,0
2026-06-21 12:55:00,580,0
2026-06-21 12:55:00,581,0
2026-06-21 12:55:00,582,0
2026-06-21 12:55:00,583,0
2026-06-21 12:55:00,584,0
2026-06-21 12:55:00,585,0
2026-06-21 12:55:00,586,0
2026-06-21 12:55:00,587,0
2026-06-21 12:55:00,588,0
2026-06-21 12:55:00,589,0
2026-06-21 12:55:00,590,0
2026-06-21 12:55:00,591,0
2026-06-21 12:55:00,592,0
2026-06-21 12:55:00,593,0
2026-06-21 12:55:00,594,0
2026-06-21 12:55:00,595,0
2026-06-21 12:55:00,596,0
2026-06-21 12:55:00,597,0
2026-06-21 12:55:00,598,0
2026-06-21 12:55:00,599,0
2026-06-21 12:55:00,600,0
2026-06-21 12:55:00,601,0
2026-06-21 12:55:00,602,0
2026-06-21 12:55:00,603,0
2026-06-21 13:00:00,2,5.902924
2026-06-21 13:00:00,3,17.021378
2026-06-21 13:00:00,4,0
2026-06-21 13:00:00,5,379.993225
2026-06-21 13:00:00,6,95.785767
2026-06-21 13:00:00,7,76.870728
2026-06-21 13:00:00,8,91.683533
2026-06-21 13:00:00,9,77.31134
2026-06-21 13:00:00,10,379.993225
2026-06-21 13:00:00,11,88.927979
2026-06-21 13:00:00,13,96.613129
2026-06-21 13:00:00,14,244.658478
2026-06-21 13:00:00,15,394.320496
2026-06-21 13:00:00,16,55.198853
2026-06-21 13:00:00,17,69.47467
2026-06-21 13:00:00,18,380.018005
2026-06-21 13:00:00,19,3.103157
2026-06-21 13:00:00,20,0
2026-06-21 13:00:00,21,464.708374
2026-06-21 13:00:00,22,9.602661
2026-06-21 13:00:00,23,103.305908
2026-06-21 13:00:00,24,4.689209
2026-06-21 13:00:00,27,0
2026-06-21 13:00:00,28,0
2026-06-21 13:00:00,29,0
2026-06-21 13:00:00,31,994.027832
2026-06-21 13:00:00,32,999.242371
2026-06-21 13:00:00,33,7.895752
2026-06-21 13:00:00,35,7.62146
2026-06-21 13:00:00,36,10.995087
2026-06-21 13:00:00,37,0
2026-06-21 13:00:00,38,447
2026-06-21 13:00:00,39,424.874512
2026-06-21 13:00:00,40,433.136047
2026-06-21 13:00:00,41,102.569702
2026-06-21 13:00:00,42,437.277771
2026-06-21 13:00:00,43,2.363281
2026-06-21 13:00:00,44,4.02272
2026-06-21 13:00:00,45,5.024109
2026-06-21 13:00:00,46,3.164398
2026-06-21 13:00:00,47,2.964111
2026-06-21 13:00:00,48,8.114105
2026-06-21 13:00:00,49,5.510498
2026-06-21 13:00:00,50,3.36467
2026-06-21 13:00:00,51,33.892715
2026-06-21 13:00:00,52,74.203918
2026-06-21 13:00:00,53,409.996704
2026-06-21 13:00:00,54,416.97937
2026-06-21 13:00:00,55,0
2026-06-21 13:00:00,56,0
2026-06-21 13:00:00,57,0
2026-06-21 13:00:00,58,64.229248
2026-06-21 13:00:00,59,408.828857
2026-06-21 13:00:00,60,736.719666
2026-06-21 13:00:00,61,48.425537
2026-06-21 13:00:00,62,0
2026-06-21 13:00:00,63,4.057472
2026-06-21 13:00:00,64,0
2026-06-21 13:00:00,65,0
2026-06-21 13:00:00,66,0
2026-06-21 13:00:00,67,0
2026-06-21 13:00:00,68,0
2026-06-21 13:00:00,69,247.203613
2026-06-21 13:00:00,70,143.811157
2026-06-21 13:00:00,71,8.208069
2026-06-21 13:00:00,72,4.419952
2026-06-21 13:00:00,73,9.872894
2026-06-21 13:00:00,74,85.725342
2026-06-21 13:00:00,75,0
2026-06-21 13:00:00,76,91.335754
2026-06-21 13:00:00,77,0
2026-06-21 13:00:00,78,373.363159
2026-06-21 13:00:00,81,70.638184
2026-06-21 13:00:00,82,477
2026-06-21 13:00:00,83,66.54248
2026-06-21 13:00:00,84,476.996277
2026-06-21 13:00:00,85,951
2026-06-21 13:00:00,86,107.985107
2026-06-21 13:00:00,87,3.374584
2026-06-21 13:00:00,88,0
2026-06-21 13:00:00,89,18.787354
2026-06-21 13:00:00,90,2.917725
2026-06-21 13:00:00,91,7.043823
2026-06-21 13:00:00,92,7.544189
2026-06-21 13:00:00,93,9.184814
2026-06-21 13:00:00,94,3.545044
2026-06-21 13:00:00,95,16.172363
2026-06-21 13:00:00,96,3.087799
2026-06-21 13:00:00,97,57.233154
2026-06-21 13:00:00,98,56.537354
2026-06-21 13:00:00,99,85.802185
2026-06-21 13:00:00,100,1.097748
2026-06-21 13:00:00,101,0.607925
2026-06-21 13:00:00,102,2.859436
2026-06-21 13:00:00,103,70.417725
2026-06-21 13:00:00,104,90.617065
2026-06-21 13:00:00,105,0
2026-06-21 13:00:00,106,0
2026-06-21 13:00:00,107,49.254456
2026-06-21 13:00:00,108,36.665253
2026-06-21 13:00:00,109,0
2026-06-21 13:00:00,110,0
2026-06-21 13:00:00,111,0
2026-06-21 13:00:00,112,0
2026-06-21 13:00:00,113,0
2026-06-21 13:00:00,114,0
2026-06-21 13:00:00,115,0
2026-06-21 13:00:00,116,0
2026-06-21 13:00:00,117,0
2026-06-21 13:00:00,118,0
2026-06-21 13:00:00,119,0
2026-06-21 13:00:00,120,0
2026-06-21 13:00:00,121,0
2026-06-21 13:00:00,122,0
2026-06-21 13:00:00,123,0
2026-06-21 13:00:00,124,0
2026-06-21 13:00:00,125,77.916664
2026-06-21 13:00:00,126,77.916664
2026-06-21 13:00:00,127,4.524536
2026-06-21 13:00:00,128,5.560913
2026-06-21 13:00:00,130,0
2026-06-21 13:00:00,131,0
2026-06-21 13:00:00,132,19.854736
2026-06-21 13:00:00,133,5.711609
2026-06-21 13:00:00,134,19.627869
2026-06-21 13:00:00,135,1.608353
2026-06-21 13:00:00,136,1.051254
2026-06-21 13:00:00,137,1006.378418
2026-06-21 13:00:00,138,1001.251221
2026-06-21 13:00:00,139,981.019348
2026-06-21 13:00:00,140,983.108276
2026-06-21 13:00:00,141,0
2026-06-21 13:00:00,142,963.651367
2026-06-21 13:00:00,143,0
2026-06-21 13:00:00,144,300
2026-06-21 13:00:00,146,109.997025
2026-06-21 13:00:00,147,6.531921
2026-06-21 13:00:00,148,53
2026-06-21 13:00:00,149,9.305664
2026-06-21 13:00:00,150,15.333496
2026-06-21 13:00:00,151,16.271484
2026-06-21 13:00:00,152,37.12384
2026-06-21 13:00:00,153,5.04126
2026-06-21 13:00:00,154,19.098877
2026-06-21 13:00:00,155,11.240356
2026-06-21 13:00:00,156,6.777008
2026-06-21 13:00:00,157,19.251465
2026-06-21 13:00:00,158,6.683868
2026-06-21 13:00:00,159,1.253845
2026-06-21 13:00:00,160,4.145111
2026-06-21 13:00:00,161,0
2026-06-21 13:00:00,162,0
2026-06-21 13:00:00,163,0
2026-06-21 13:00:00,164,0
2026-06-21 13:00:00,165,0
2026-06-21 13:00:00,166,0
2026-06-21 13:00:00,167,11.587936
2026-06-21 13:00:00,168,141.003906
2026-06-21 13:00:00,169,70.5
2026-06-21 13:00:00,170,7.229248
2026-06-21 13:00:00,171,635.441162
2026-06-21 13:00:00,172,0
2026-06-21 13:00:00,173,0
2026-06-21 13:00:00,174,39.598389
2026-06-21 13:00:00,175,42.033813
2026-06-21 13:00:00,178,49.996643
2026-06-21 13:00:00,179,49.996643
2026-06-21 13:00:00,180,54
2026-06-21 13:00:00,181,8.149811
2026-06-21 13:00:00,182,9.047821
2026-06-21 13:00:00,183,32.328857
2026-06-21 13:00:00,184,0
2026-06-21 13:00:00,185,0
2026-06-21 13:00:00,186,0
2026-06-21 13:00:00,187,5.581055
2026-06-21 13:00:00,188,8.613831
2026-06-21 13:00:00,189,18.779541
2026-06-21 13:00:00,190,6.844727
2026-06-21 13:00:00,191,0
2026-06-21 13:00:00,192,0
2026-06-21 13:00:00,193,0
2026-06-21 13:00:00,194,3.773621
2026-06-21 13:00:00,195,4.643402
2026-06-21 13:00:00,196,67.305511
2026-06-21 13:00:00,197,0
2026-06-21 13:00:00,198,0
2026-06-21 13:00:00,199,0
2026-06-21 13:00:00,200,0
2026-06-21 13:00:00,201,0
2026-06-21 13:00:00,202,0
2026-06-21 13:00:00,203,1003.731628
2026-06-21 13:00:00,204,1000
2026-06-21 13:00:00,205,1.521576
2026-06-21 13:00:00,206,1.558395
2026-06-21 13:00:00,207,0
2026-06-21 13:00:00,208,0
2026-06-21 13:00:00,209,0
2026-06-21 13:00:00,210,2.841034
2026-06-21 13:00:00,211,3.114777
2026-06-21 13:00:00,212,1410
2026-06-21 13:00:00,213,1412
2026-06-21 13:00:00,214,0
2026-06-21 13:00:00,215,7.031494
2026-06-21 13:00:00,216,8.954102
2026-06-21 13:00:00,217,43.699463
2026-06-21 13:00:00,218,0.107544
2026-06-21 13:00:00,219,14.227848
2026-06-21 13:00:00,220,15.927254
2026-06-21 13:00:00,221,43.662468
2026-06-21 13:00:00,222,25.851196
2026-06-21 13:00:00,223,26.295044
2026-06-21 13:00:00,224,0
2026-06-21 13:00:00,225,8.84082
2026-06-21 13:00:00,226,30.773346
2026-06-21 13:00:00,227,165
2026-06-21 13:00:00,228,95
2026-06-21 13:00:00,229,2.207275
2026-06-21 13:00:00,230,4.13147
2026-06-21 13:00:00,231,1.050903
2026-06-21 13:00:00,232,3.557922
2026-06-21 13:00:00,233,5.62085
2026-06-21 13:00:00,234,2.582123
2026-06-21 13:00:00,235,1.550446
2026-06-21 13:00:00,236,2.586548
2026-06-21 13:00:00,237,0
2026-06-21 13:00:00,238,1.32843
2026-06-21 13:00:00,239,26.40686
2026-06-21 13:00:00,240,26.507568
2026-06-21 13:00:00,241,26.594543
2026-06-21 13:00:00,242,26.664734
2026-06-21 13:00:00,245,5.779526
2026-06-21 13:00:00,246,1.254852
2026-06-21 13:00:00,247,200
2026-06-21 13:00:00,248,100
2026-06-21 13:00:00,249,9.608215
2026-06-21 13:00:00,250,3.212128
2026-06-21 13:00:00,251,13.145905
2026-06-21 13:00:00,254,4.416992
2026-06-21 13:00:00,255,10.018372
2026-06-21 13:00:00,256,99.004486
2026-06-21 13:00:00,257,0
2026-06-21 13:00:00,258,99.004486
2026-06-21 13:00:00,259,130
2026-06-21 13:00:00,260,2.250793
2026-06-21 13:00:00,261,2.404602
2026-06-21 13:00:00,262,4.295105
2026-06-21 13:00:00,263,76.294678
2026-06-21 13:00:00,264,43.42511
2026-06-21 13:00:00,265,172.002319
2026-06-21 13:00:00,266,172.002319
2026-06-21 13:00:00,267,212
2026-06-21 13:00:00,268,89.865417
2026-06-21 13:00:00,269,40.303345
2026-06-21 13:00:00,270,130.002747
2026-06-21 13:00:00,271,85
2026-06-21 13:00:00,272,150
2026-06-21 13:00:00,273,120
2026-06-21 13:00:00,274,150
2026-06-21 13:00:00,275,120
2026-06-21 13:00:00,276,167.006439
2026-06-21 13:00:00,277,167.006439
2026-06-21 13:00:00,278,204
2026-06-21 13:00:00,279,0
2026-06-21 13:00:00,280,0
2026-06-21 13:00:00,281,163
2026-06-21 13:00:00,282,163
2026-06-21 13:00:00,283,200
2026-06-21 13:00:00,287,11.072115
2026-06-21 13:00:00,288,0.900906
2026-06-21 13:00:00,289,3.146458
2026-06-21 13:00:00,290,10.639734
2026-06-21 13:00:00,291,2.662852
2026-06-21 13:00:00,292,24.362793
2026-06-21 13:00:00,293,26.010742
2026-06-21 13:00:00,294,8.330017
2026-06-21 13:00:00,295,13.646179
2026-06-21 13:00:00,296,11.192566
2026-06-21 13:00:00,297,67.12854
2026-06-21 13:00:00,298,97.117706
2026-06-21 13:00:00,299,0
2026-06-21 13:00:00,300,0
2026-06-21 13:00:00,301,0
2026-06-21 13:00:00,302,1.43399
2026-06-21 13:00:00,303,5.679871
2026-06-21 13:00:00,304,4.255035
2026-06-21 13:00:00,305,15.161835
2026-06-21 13:00:00,306,7.882935
2026-06-21 13:00:00,307,3.839233
2026-06-21 13:00:00,308,29.139069
2026-06-21 13:00:00,309,31.962036
2026-06-21 13:00:00,310,6.601166
2026-06-21 13:00:00,311,22.2724
2026-06-21 13:00:00,312,7.196259
2026-06-21 13:00:00,313,14.459656
2026-06-21 13:00:00,314,0
2026-06-21 13:00:00,315,0
2026-06-21 13:00:00,316,9.46991
2026-06-21 13:00:00,317,6.830048
2026-06-21 13:00:00,318,9.607239
2026-06-21 13:00:00,319,19.922485
2026-06-21 13:00:00,320,7.608276
2026-06-21 13:00:00,321,18.686493
2026-06-21 13:00:00,322,7.956726
2026-06-21 13:00:00,323,2.472321
2026-06-21 13:00:00,324,2.658875
2026-06-21 13:00:00,325,22.273071
2026-06-21 13:00:00,326,77.149963
2026-06-21 13:00:00,327,2.799255
2026-06-21 13:00:00,328,5.097656
2026-06-21 13:00:00,329,4.945068
2026-06-21 13:00:00,330,250
2026-06-21 13:00:00,331,2.227844
2026-06-21 13:00:00,332,221.011993
2026-06-21 13:00:00,333,40.108032
2026-06-21 13:00:00,334,207.00705
2026-06-21 13:00:00,335,2.903835
2026-06-21 13:00:00,336,2.789391
2026-06-21 13:00:00,337,8.816799
2026-06-21 13:00:00,338,0
2026-06-21 13:00:00,339,0
2026-06-21 13:00:00,340,0
2026-06-21 13:00:00,341,4.368725
2026-06-21 13:00:00,342,4.200874
2026-06-21 13:00:00,343,2.926727
2026-06-21 13:00:00,344,1.889095
2026-06-21 13:00:00,345,2.00354
2026-06-21 13:00:00,346,28.600418
2026-06-21 13:00:00,347,4.601746
2026-06-21 13:00:00,348,3.04718
2026-06-21 13:00:00,349,28.540527
2026-06-21 13:00:00,350,132.922531
2026-06-21 13:00:00,351,115.040604
2026-06-21 13:00:00,352,58.410522
2026-06-21 13:00:00,353,0
2026-06-21 13:00:00,354,0
2026-06-21 13:00:00,355,0
2026-06-21 13:00:00,356,1.999207
2026-06-21 13:00:00,357,0
2026-06-21 13:00:00,358,0
2026-06-21 13:00:00,359,707
2026-06-21 13:00:00,360,748.802002
2026-06-21 13:00:00,361,2.121765
2026-06-21 13:00:00,362,4.753693
2026-06-21 13:00:00,363,4.51442
2026-06-21 13:00:00,364,3.211227
2026-06-21 13:00:00,365,0
2026-06-21 13:00:00,366,4.439156
2026-06-21 13:00:00,367,670.827637
2026-06-21 13:00:00,368,819
2026-06-21 13:00:00,369,0
2026-06-21 13:00:00,370,1.825623
2026-06-21 13:00:00,371,4.462158
2026-06-21 13:00:00,372,9.240112
2026-06-21 13:00:00,373,0
2026-06-21 13:00:00,374,0
2026-06-21 13:00:00,375,0
2026-06-21 13:00:00,376,0
2026-06-21 13:00:00,377,52.127747
2026-06-21 13:00:00,378,136.732697
2026-06-21 13:00:00,380,91.666664
2026-06-21 13:00:00,381,58.984833
2026-06-21 13:00:00,382,93.865021
2026-06-21 13:00:00,383,128.688156
2026-06-21 13:00:00,384,0
2026-06-21 13:00:00,385,0
2026-06-21 13:00:00,386,0
2026-06-21 13:00:00,387,0
2026-06-21 13:00:00,388,24.375
2026-06-21 13:00:00,389,15.585938
2026-06-21 13:00:00,390,14.835938
2026-06-21 13:00:00,391,8.484375
2026-06-21 13:00:00,392,22.932297
2026-06-21 13:00:00,393,2.197121
2026-06-21 13:00:00,394,0
2026-06-21 13:00:00,395,0
2026-06-21 13:00:00,396,0
2026-06-21 13:00:00,397,0
2026-06-21 13:00:00,398,0
2026-06-21 13:00:00,399,0
2026-06-21 13:00:00,400,0
2026-06-21 13:00:00,401,0
2026-06-21 13:00:00,402,0
2026-06-21 13:00:00,403,0
2026-06-21 13:00:00,404,0
2026-06-21 13:00:00,405,0
2026-06-21 13:00:00,406,0
2026-06-21 13:00:00,407,0
2026-06-21 13:00:00,408,17.80249
2026-06-21 13:00:00,409,2.278076
2026-06-21 13:00:00,410,17.277779
2026-06-21 13:00:00,411,17.277779
2026-06-21 13:00:00,412,0
2026-06-21 13:00:00,413,1.845722
2026-06-21 13:00:00,414,0
2026-06-21 13:00:00,415,62.177734
2026-06-21 13:00:00,416,67.96167
2026-06-21 13:00:00,417,44.706543
2026-06-21 13:00:00,418,260.008545
2026-06-21 13:00:00,419,132.935303
2026-06-21 13:00:00,420,80.596924
2026-06-21 13:00:00,421,89.472656
2026-06-21 13:00:00,422,101.374878
2026-06-21 13:00:00,423,4.638641
2026-06-21 13:00:00,424,7.916092
2026-06-21 13:00:00,425,1.494049
2026-06-21 13:00:00,426,6.12973
2026-06-21 13:00:00,427,36.499023
2026-06-21 13:00:00,428,3.944763
2026-06-21 13:00:00,429,5.101227
2026-06-21 13:00:00,430,7.989914
2026-06-21 13:00:00,431,17.260406
2026-06-21 13:00:00,432,15.632568
2026-06-21 13:00:00,433,0
2026-06-21 13:00:00,434,2.138855
2026-06-21 13:00:00,435,18.001709
2026-06-21 13:00:00,436,8
2026-06-21 13:00:00,437,187.631577
2026-06-21 13:00:00,438,187.631577
2026-06-21 13:00:00,439,224.736847
2026-06-21 13:00:00,440,187.788239
2026-06-21 13:00:00,441,187.788239
2026-06-21 13:00:00,442,224.423523
2026-06-21 13:00:00,443,119
2026-06-21 13:00:00,444,119
2026-06-21 13:00:00,445,112
2026-06-21 13:00:00,446,194.993057
2026-06-21 13:00:00,447,194.993057
2026-06-21 13:00:00,448,210.013885
2026-06-21 13:00:00,449,16.519653
2026-06-21 13:00:00,450,9.073151
2026-06-21 13:00:00,451,13.834045
2026-06-21 13:00:00,452,7.226807
2026-06-21 13:00:00,453,6.067078
2026-06-21 13:00:00,454,20.532898
2026-06-21 13:00:00,455,4.028687
2026-06-21 13:00:00,456,191.593353
2026-06-21 13:00:00,457,8.623047
2026-06-21 13:00:00,458,3.432251
2026-06-21 13:00:00,459,100.283813
2026-06-21 13:00:00,460,16.257202
2026-06-21 13:00:00,461,2.389526
2026-06-21 13:00:00,462,0
2026-06-21 13:00:00,463,15.401154
2026-06-21 13:00:00,464,22.576752
2026-06-21 13:00:00,465,986.838806
2026-06-21 13:00:00,466,0
2026-06-21 13:00:00,467,965.068359
2026-06-21 13:00:00,468,0
2026-06-21 13:00:00,470,989.568848
2026-06-21 13:00:00,471,979.131348
2026-06-21 13:00:00,472,0
2026-06-21 13:00:00,473,0
2026-06-21 13:00:00,474,54.078857
2026-06-21 13:00:00,475,405.580688
2026-06-21 13:00:00,476,5.937866
2026-06-21 13:00:00,477,0
2026-06-21 13:00:00,478,0
2026-06-21 13:00:00,479,1417.668579
2026-06-21 13:00:00,480,1419.727173
2026-06-21 13:00:00,481,17.452454
2026-06-21 13:00:00,482,30.764893
2026-06-21 13:00:00,570,0
2026-06-21 13:00:00,571,0
2026-06-21 13:00:00,572,0
2026-06-21 13:00:00,573,0
2026-06-21 13:00:00,574,0
2026-06-21 13:00:00,575,0
2026-06-21 13:00:00,576,0
2026-06-21 13:00:00,577,0
2026-06-21 13:00:00,578,0
2026-06-21 13:00:00,579,0
2026-06-21 13:00:00,580,0
2026-06-21 13:00:00,581,0
2026-06-21 13:00:00,582,0
2026-06-21 13:00:00,583,0
2026-06-21 13:00:00,584,0
2026-06-21 13:00:00,585,0
2026-06-21 13:00:00,586,0
2026-06-21 13:00:00,587,0
2026-06-21 13:00:00,588,0
2026-06-21 13:00:00,589,0
2026-06-21 13:00:00,590,0
2026-06-21 13:00:00,591,0
2026-06-21 13:00:00,592,0
2026-06-21 13:00:00,593,0
2026-06-21 13:00:00,594,0
2026-06-21 13:00:00,595,0
2026-06-21 13:00:00,596,0
2026-06-21 13:00:00,597,0
2026-06-21 13:00:00,598,0
2026-06-21 13:00:00,599,0
2026-06-21 13:00:00,600,0
2026-06-21 13:00:00,601,0
2026-06-21 13:00:00,602,0
2026-06-21 13:00:00,603,0
2026-06-21 13:05:00,2,5.902924
2026-06-21 13:05:00,3,17.021378
2026-06-21 13:05:00,4,0
2026-06-21 13:05:00,5,376.225769
2026-06-21 13:05:00,6,95.785767
2026-06-21 13:05:00,7,76.870728
2026-06-21 13:05:00,8,91.683533
2026-06-21 13:05:00,9,77.31134
2026-06-21 13:05:00,10,379.993225
2026-06-21 13:05:00,11,88.927979
2026-06-21 13:05:00,13,96.613129
2026-06-21 13:05:00,14,244.658478
2026-06-21 13:05:00,15,394.160278
2026-06-21 13:05:00,16,55.198853
2026-06-21 13:05:00,17,69.47467
2026-06-21 13:05:00,18,380.018005
2026-06-21 13:05:00,19,2.982994
2026-06-21 13:05:00,20,0
2026-06-21 13:05:00,21,469.103027
2026-06-21 13:05:00,22,9.602661
2026-06-21 13:05:00,23,103.305908
2026-06-21 13:05:00,24,4.689209
2026-06-21 13:05:00,27,0
2026-06-21 13:05:00,28,0
2026-06-21 13:05:00,29,0
2026-06-21 13:05:00,31,992.967285
2026-06-21 13:05:00,32,997.165466
2026-06-21 13:05:00,33,7.895752
2026-06-21 13:05:00,35,7.62146
2026-06-21 13:05:00,36,10.995087
2026-06-21 13:05:00,37,0
2026-06-21 13:05:00,38,424.998474
2026-06-21 13:05:00,39,424.874512
2026-06-21 13:05:00,40,425.147217
2026-06-21 13:05:00,41,102.569702
2026-06-21 13:05:00,42,405.012695
2026-06-21 13:05:00,43,2.363281
2026-06-21 13:05:00,44,4.02272
2026-06-21 13:05:00,45,5.024109
2026-06-21 13:05:00,46,3.164398
2026-06-21 13:05:00,47,2.964111
2026-06-21 13:05:00,48,8.114105
2026-06-21 13:05:00,49,5.510498
2026-06-21 13:05:00,50,3.36467
2026-06-21 13:05:00,51,33.892715
2026-06-21 13:05:00,52,74.203918
2026-06-21 13:05:00,53,421.835266
2026-06-21 13:05:00,54,428.419983
2026-06-21 13:05:00,55,0
2026-06-21 13:05:00,56,0
2026-06-21 13:05:00,57,0
2026-06-21 13:05:00,58,64.229248
2026-06-21 13:05:00,59,422.409912
2026-06-21 13:05:00,60,785.013062
2026-06-21 13:05:00,61,48.425537
2026-06-21 13:05:00,62,0
2026-06-21 13:05:00,63,4.057472
2026-06-21 13:05:00,64,0
2026-06-21 13:05:00,65,0
2026-06-21 13:05:00,66,0
2026-06-21 13:05:00,67,0
2026-06-21 13:05:00,68,0
2026-06-21 13:05:00,69,246.98999
2026-06-21 13:05:00,70,143.533447
2026-06-21 13:05:00,71,8.208069
2026-06-21 13:05:00,72,4.419952
2026-06-21 13:05:00,73,9.872894
2026-06-21 13:05:00,74,85.725342
2026-06-21 13:05:00,75,0
2026-06-21 13:05:00,76,91.335754
2026-06-21 13:05:00,77,0
2026-06-21 13:05:00,78,351.503052
2026-06-21 13:05:00,81,70.638184
2026-06-21 13:05:00,82,477
2026-06-21 13:05:00,83,66.54248
2026-06-21 13:05:00,84,476.996277
2026-06-21 13:05:00,85,951
2026-06-21 13:05:00,86,107.985107
2026-06-21 13:05:00,87,3.374584
2026-06-21 13:05:00,88,0
2026-06-21 13:05:00,89,18.787354
2026-06-21 13:05:00,90,2.917725
2026-06-21 13:05:00,91,7.043823
2026-06-21 13:05:00,92,7.544189
2026-06-21 13:05:00,93,9.184814
2026-06-21 13:05:00,94,3.545044
2026-06-21 13:05:00,95,16.172363
2026-06-21 13:05:00,96,3.087799
2026-06-21 13:05:00,97,57.233154
2026-06-21 13:05:00,98,56.537354
2026-06-21 13:05:00,99,85.802185
2026-06-21 13:05:00,100,1.097748
2026-06-21 13:05:00,101,0.607925
2026-06-21 13:05:00,102,2.859436
2026-06-21 13:05:00,103,70.417725
2026-06-21 13:05:00,104,90.617065
2026-06-21 13:05:00,105,0
2026-06-21 13:05:00,106,0
2026-06-21 13:05:00,107,49.553528
2026-06-21 13:05:00,108,39.025848
2026-06-21 13:05:00,109,0
2026-06-21 13:05:00,110,0
2026-06-21 13:05:00,111,0
2026-06-21 13:05:00,112,0
2026-06-21 13:05:00,113,0
2026-06-21 13:05:00,114,0
2026-06-21 13:05:00,115,0
2026-06-21 13:05:00,116,0
2026-06-21 13:05:00,117,0
2026-06-21 13:05:00,118,0
2026-06-21 13:05:00,119,0
2026-06-21 13:05:00,120,0
2026-06-21 13:05:00,121,0
2026-06-21 13:05:00,122,0
2026-06-21 13:05:00,123,0
2026-06-21 13:05:00,124,0
2026-06-21 13:05:00,125,77.916664
2026-06-21 13:05:00,126,77.916664
2026-06-21 13:05:00,127,4.524536
2026-06-21 13:05:00,128,5.560913
2026-06-21 13:05:00,130,0
2026-06-21 13:05:00,131,0
2026-06-21 13:05:00,132,19.854736
2026-06-21 13:05:00,133,5.711609
2026-06-21 13:05:00,134,19.627869
2026-06-21 13:05:00,135,1.608353
2026-06-21 13:05:00,136,1.051254
2026-06-21 13:05:00,137,1003.375366
2026-06-21 13:05:00,138,999.786377
2026-06-21 13:05:00,139,981.682556
2026-06-21 13:05:00,140,984.43457
2026-06-21 13:05:00,141,0
2026-06-21 13:05:00,142,967.520752
2026-06-21 13:05:00,143,0
2026-06-21 13:05:00,144,300
2026-06-21 13:05:00,146,109.997025
2026-06-21 13:05:00,147,6.531921
2026-06-21 13:05:00,148,53
2026-06-21 13:05:00,149,9.305664
2026-06-21 13:05:00,150,15.333496
2026-06-21 13:05:00,151,16.271484
2026-06-21 13:05:00,152,37.219238
2026-06-21 13:05:00,153,5.04126
2026-06-21 13:05:00,154,19.098877
2026-06-21 13:05:00,155,11.240356
2026-06-21 13:05:00,156,6.777008
2026-06-21 13:05:00,157,19.251465
2026-06-21 13:05:00,158,6.683868
2026-06-21 13:05:00,159,1.253845
2026-06-21 13:05:00,160,4.145111
2026-06-21 13:05:00,161,0
2026-06-21 13:05:00,162,0
2026-06-21 13:05:00,163,0
2026-06-21 13:05:00,164,0
2026-06-21 13:05:00,165,0
2026-06-21 13:05:00,166,0
2026-06-21 13:05:00,167,11.686722
2026-06-21 13:05:00,168,141.003906
2026-06-21 13:05:00,169,70.5
2026-06-21 13:05:00,170,7.229248
2026-06-21 13:05:00,171,635.441162
2026-06-21 13:05:00,172,0
2026-06-21 13:05:00,173,0
2026-06-21 13:05:00,174,39.598389
2026-06-21 13:05:00,175,42.033813
2026-06-21 13:05:00,178,49.996643
2026-06-21 13:05:00,179,49.996643
2026-06-21 13:05:00,180,54
2026-06-21 13:05:00,181,8.149811
2026-06-21 13:05:00,182,9.047821
2026-06-21 13:05:00,183,32.328857
2026-06-21 13:05:00,184,0
2026-06-21 13:05:00,185,0
2026-06-21 13:05:00,186,0
2026-06-21 13:05:00,187,5.581055
2026-06-21 13:05:00,188,8.613831
2026-06-21 13:05:00,189,18.779541
2026-06-21 13:05:00,190,6.844727
2026-06-21 13:05:00,191,0
2026-06-21 13:05:00,192,0
2026-06-21 13:05:00,193,0
2026-06-21 13:05:00,194,3.773621
2026-06-21 13:05:00,195,4.643402
2026-06-21 13:05:00,196,67.305511
2026-06-21 13:05:00,197,0
2026-06-21 13:05:00,198,0
2026-06-21 13:05:00,199,0
2026-06-21 13:05:00,200,0
2026-06-21 13:05:00,201,0
2026-06-21 13:05:00,202,0
2026-06-21 13:05:00,203,1002.555359
2026-06-21 13:05:00,204,1000
2026-06-21 13:05:00,205,1.521576
2026-06-21 13:05:00,206,1.558395
2026-06-21 13:05:00,207,0
2026-06-21 13:05:00,208,0
2026-06-21 13:05:00,209,0
2026-06-21 13:05:00,210,2.841034
2026-06-21 13:05:00,211,3.114777
2026-06-21 13:05:00,212,1410
2026-06-21 13:05:00,213,1412
2026-06-21 13:05:00,214,0
2026-06-21 13:05:00,215,7.031494
2026-06-21 13:05:00,216,8.954102
2026-06-21 13:05:00,217,43.699463
2026-06-21 13:05:00,218,15.755632
2026-06-21 13:05:00,219,15.38128
2026-06-21 13:05:00,220,15.927254
2026-06-21 13:05:00,221,46.32856
2026-06-21 13:05:00,222,25.851196
2026-06-21 13:05:00,223,26.295044
2026-06-21 13:05:00,224,0
2026-06-21 13:05:00,225,8.84082
2026-06-21 13:05:00,226,30.773346
2026-06-21 13:05:00,227,165
2026-06-21 13:05:00,228,95
2026-06-21 13:05:00,229,2.207275
2026-06-21 13:05:00,230,4.13147
2026-06-21 13:05:00,231,1.050903
2026-06-21 13:05:00,232,3.557922
2026-06-21 13:05:00,233,5.62085
2026-06-21 13:05:00,234,2.582123
2026-06-21 13:05:00,235,1.550446
2026-06-21 13:05:00,236,2.586548
2026-06-21 13:05:00,237,0
2026-06-21 13:05:00,238,1.32843
2026-06-21 13:05:00,239,26.300049
2026-06-21 13:05:00,240,26.774597
2026-06-21 13:05:00,241,26.631165
2026-06-21 13:05:00,242,26.71814
2026-06-21 13:05:00,245,5.779526
2026-06-21 13:05:00,246,1.254852
2026-06-21 13:05:00,247,200
2026-06-21 13:05:00,248,100
2026-06-21 13:05:00,249,9.608215
2026-06-21 13:05:00,250,3.212128
2026-06-21 13:05:00,251,13.145905
2026-06-21 13:05:00,254,4.416992
2026-06-21 13:05:00,255,10.018372
2026-06-21 13:05:00,256,99.004486
2026-06-21 13:05:00,257,0
2026-06-21 13:05:00,258,99.004486
2026-06-21 13:05:00,259,130
2026-06-21 13:05:00,260,2.250793
2026-06-21 13:05:00,261,2.404602
2026-06-21 13:05:00,262,4.295105
2026-06-21 13:05:00,263,76.522522
2026-06-21 13:05:00,264,43.42511
2026-06-21 13:05:00,265,172.002319
2026-06-21 13:05:00,266,172.002319
2026-06-21 13:05:00,267,212
2026-06-21 13:05:00,268,89.715881
2026-06-21 13:05:00,269,40.303345
2026-06-21 13:05:00,270,130.002747
2026-06-21 13:05:00,271,85
2026-06-21 13:05:00,272,191.568314
2026-06-21 13:05:00,273,126.525261
2026-06-21 13:05:00,274,150
2026-06-21 13:05:00,275,120
2026-06-21 13:05:00,276,167.006439
2026-06-21 13:05:00,277,167.006439
2026-06-21 13:05:00,278,204
2026-06-21 13:05:00,279,0
2026-06-21 13:05:00,280,0
2026-06-21 13:05:00,281,163
2026-06-21 13:05:00,282,163
2026-06-21 13:05:00,283,200
2026-06-21 13:05:00,287,11.073336
2026-06-21 13:05:00,288,0.900906
2026-06-21 13:05:00,289,3.14951
2026-06-21 13:05:00,290,10.603342
2026-06-21 13:05:00,291,2.662852
2026-06-21 13:05:00,292,24.362793
2026-06-21 13:05:00,293,26.010742
2026-06-21 13:05:00,294,8.330017
2026-06-21 13:05:00,295,13.646179
2026-06-21 13:05:00,296,11.192566
2026-06-21 13:05:00,297,67.12854
2026-06-21 13:05:00,298,96.790848
2026-06-21 13:05:00,299,0
2026-06-21 13:05:00,300,0
2026-06-21 13:05:00,301,0
2026-06-21 13:05:00,302,1.43399
2026-06-21 13:05:00,303,5.679871
2026-06-21 13:05:00,304,4.255035
2026-06-21 13:05:00,305,15.161835
2026-06-21 13:05:00,306,7.882935
2026-06-21 13:05:00,307,3.839233
2026-06-21 13:05:00,308,29.139069
2026-06-21 13:05:00,309,32.389282
2026-06-21 13:05:00,310,6.601166
2026-06-21 13:05:00,311,22.2724
2026-06-21 13:05:00,312,7.196259
2026-06-21 13:05:00,313,14.459656
2026-06-21 13:05:00,314,0
2026-06-21 13:05:00,315,0
2026-06-21 13:05:00,316,9.46991
2026-06-21 13:05:00,317,6.830048
2026-06-21 13:05:00,318,9.607239
2026-06-21 13:05:00,319,19.922485
2026-06-21 13:05:00,320,7.608276
2026-06-21 13:05:00,321,18.686493
2026-06-21 13:05:00,322,7.956726
2026-06-21 13:05:00,323,2.472321
2026-06-21 13:05:00,324,2.658875
2026-06-21 13:05:00,325,22.273071
2026-06-21 13:05:00,326,82.490692
2026-06-21 13:05:00,327,2.799255
2026-06-21 13:05:00,328,5.097656
2026-06-21 13:05:00,329,4.945068
2026-06-21 13:05:00,330,35.979431
2026-06-21 13:05:00,331,2.227844
2026-06-21 13:05:00,332,221.011993
2026-06-21 13:05:00,333,40.071411
2026-06-21 13:05:00,334,207.00705
2026-06-21 13:05:00,335,2.903835
2026-06-21 13:05:00,336,2.789391
2026-06-21 13:05:00,337,8.816799
2026-06-21 13:05:00,338,0
2026-06-21 13:05:00,339,0
2026-06-21 13:05:00,340,0
2026-06-21 13:05:00,341,4.368725
2026-06-21 13:05:00,342,4.200874
2026-06-21 13:05:00,343,2.926727
2026-06-21 13:05:00,344,1.889095
2026-06-21 13:05:00,345,2.00354
2026-06-21 13:05:00,346,28.600418
2026-06-21 13:05:00,347,4.601746
2026-06-21 13:05:00,348,3.04718
2026-06-21 13:05:00,349,28.540527
2026-06-21 13:05:00,350,125.846039
2026-06-21 13:05:00,351,125.998642
2026-06-21 13:05:00,352,54.986725
2026-06-21 13:05:00,353,0
2026-06-21 13:05:00,354,0
2026-06-21 13:05:00,355,0
2026-06-21 13:05:00,356,1.999207
2026-06-21 13:05:00,357,0
2026-06-21 13:05:00,358,0
2026-06-21 13:05:00,359,707
2026-06-21 13:05:00,360,748.514648
2026-06-21 13:05:00,361,2.121765
2026-06-21 13:05:00,362,4.753693
2026-06-21 13:05:00,363,4.51442
2026-06-21 13:05:00,364,3.211227
2026-06-21 13:05:00,365,0
2026-06-21 13:05:00,366,4.439156
2026-06-21 13:05:00,367,663.460815
2026-06-21 13:05:00,368,819
2026-06-21 13:05:00,369,0
2026-06-21 13:05:00,370,1.825623
2026-06-21 13:05:00,371,4.462158
2026-06-21 13:05:00,372,9.240112
2026-06-21 13:05:00,373,0
2026-06-21 13:05:00,374,0
2026-06-21 13:05:00,375,0
2026-06-21 13:05:00,376,0
2026-06-21 13:05:00,377,52.127747
2026-06-21 13:05:00,378,135.968964
2026-06-21 13:05:00,380,91.666664
2026-06-21 13:05:00,381,58.984833
2026-06-21 13:05:00,382,93.910797
2026-06-21 13:05:00,383,127.990051
2026-06-21 13:05:00,384,0
2026-06-21 13:05:00,385,0
2026-06-21 13:05:00,386,0
2026-06-21 13:05:00,387,0
2026-06-21 13:05:00,388,24.375
2026-06-21 13:05:00,389,15.585938
2026-06-21 13:05:00,390,14.835938
2026-06-21 13:05:00,391,8.484375
2026-06-21 13:05:00,392,23.06687
2026-06-21 13:05:00,393,2.197121
2026-06-21 13:05:00,394,0
2026-06-21 13:05:00,395,0
2026-06-21 13:05:00,396,0
2026-06-21 13:05:00,397,0
2026-06-21 13:05:00,398,0
2026-06-21 13:05:00,399,0
2026-06-21 13:05:00,400,0
2026-06-21 13:05:00,401,0
2026-06-21 13:05:00,402,0
2026-06-21 13:05:00,403,0
2026-06-21 13:05:00,404,0
2026-06-21 13:05:00,405,0
2026-06-21 13:05:00,406,0
2026-06-21 13:05:00,407,0
2026-06-21 13:05:00,408,17.845215
2026-06-21 13:05:00,409,14.030762
2026-06-21 13:05:00,410,17.277779
2026-06-21 13:05:00,411,17.277779
2026-06-21 13:05:00,412,0
2026-06-21 13:05:00,413,1.845722
2026-06-21 13:05:00,414,0
2026-06-21 13:05:00,415,62.177734
2026-06-21 13:05:00,416,67.96167
2026-06-21 13:05:00,417,44.706543
2026-06-21 13:05:00,418,260.008545
2026-06-21 13:05:00,419,132.935303
2026-06-21 13:05:00,420,80.596924
2026-06-21 13:05:00,421,89.472656
2026-06-21 13:05:00,422,101.374878
2026-06-21 13:05:00,423,4.638641
2026-06-21 13:05:00,424,7.916092
2026-06-21 13:05:00,425,1.494049
2026-06-21 13:05:00,426,6.12973
2026-06-21 13:05:00,427,36.499023
2026-06-21 13:05:00,428,3.944763
2026-06-21 13:05:00,429,5.101227
2026-06-21 13:05:00,430,7.989914
2026-06-21 13:05:00,431,17.260406
2026-06-21 13:05:00,432,15.632568
2026-06-21 13:05:00,433,0
2026-06-21 13:05:00,434,2.138855
2026-06-21 13:05:00,435,18.001709
2026-06-21 13:05:00,436,8
2026-06-21 13:05:00,437,187.788239
2026-06-21 13:05:00,438,187.788239
2026-06-21 13:05:00,439,224.423523
2026-06-21 13:05:00,440,187.946747
2026-06-21 13:05:00,441,187.946747
2026-06-21 13:05:00,442,224.106506
2026-06-21 13:05:00,443,119
2026-06-21 13:05:00,444,119
2026-06-21 13:05:00,445,112
2026-06-21 13:05:00,446,197.408569
2026-06-21 13:05:00,447,192.473495
2026-06-21 13:05:00,448,210.11792
2026-06-21 13:05:00,449,16.519653
2026-06-21 13:05:00,450,9.073151
2026-06-21 13:05:00,451,13.834045
2026-06-21 13:05:00,452,7.226807
2026-06-21 13:05:00,453,6.067078
2026-06-21 13:05:00,454,20.532898
2026-06-21 13:05:00,455,21.06604
2026-06-21 13:05:00,456,190.503876
2026-06-21 13:05:00,457,8.623047
2026-06-21 13:05:00,458,3.432251
2026-06-21 13:05:00,459,100.585968
2026-06-21 13:05:00,460,16.257202
2026-06-21 13:05:00,461,2.389526
2026-06-21 13:05:00,462,0
2026-06-21 13:05:00,463,15.401154
2026-06-21 13:05:00,464,22.576752
2026-06-21 13:05:00,465,988.86853
2026-06-21 13:05:00,466,0
2026-06-21 13:05:00,467,965.947266
2026-06-21 13:05:00,468,0
2026-06-21 13:05:00,470,989.568848
2026-06-21 13:05:00,471,979.131348
2026-06-21 13:05:00,472,0
2026-06-21 13:05:00,473,0
2026-06-21 13:05:00,474,54.078857
2026-06-21 13:05:00,475,405.580688
2026-06-21 13:05:00,476,5.937866
2026-06-21 13:05:00,477,0
2026-06-21 13:05:00,478,0
2026-06-21 13:05:00,479,1416.93335
2026-06-21 13:05:00,480,1420.388794
2026-06-21 13:05:00,481,17.452454
2026-06-21 13:05:00,482,30.764893
2026-06-21 13:05:00,570,0
2026-06-21 13:05:00,571,0
2026-06-21 13:05:00,572,0
2026-06-21 13:05:00,573,0
2026-06-21 13:05:00,574,0
2026-06-21 13:05:00,575,0
2026-06-21 13:05:00,576,0
2026-06-21 13:05:00,577,0
2026-06-21 13:05:00,578,0
2026-06-21 13:05:00,579,0
2026-06-21 13:05:00,580,0
2026-06-21 13:05:00,581,0
2026-06-21 13:05:00,582,0
2026-06-21 13:05:00,583,0
2026-06-21 13:05:00,584,0
2026-06-21 13:05:00,585,0
2026-06-21 13:05:00,586,0
2026-06-21 13:05:00,587,0
2026-06-21 13:05:00,588,0
2026-06-21 13:05:00,589,0
2026-06-21 13:05:00,590,0
2026-06-21 13:05:00,591,0
2026-06-21 13:05:00,592,0
2026-06-21 13:05:00,593,0
2026-06-21 13:05:00,594,0
2026-06-21 13:05:00,595,0
2026-06-21 13:05:00,596,0
2026-06-21 13:05:00,597,0
2026-06-21 13:05:00,598,0
2026-06-21 13:05:00,599,0
2026-06-21 13:05:00,600,0
2026-06-21 13:05:00,601,0
2026-06-21 13:05:00,602,0
2026-06-21 13:05:00,603,0
2026-06-21 13:10:00,2,5.902924
2026-06-21 13:10:00,3,17.021378
2026-06-21 13:10:00,4,0
2026-06-21 13:10:00,5,379.993225
2026-06-21 13:10:00,6,95.785767
2026-06-21 13:10:00,7,76.870728
2026-06-21 13:10:00,8,91.683533
2026-06-21 13:10:00,9,77.31134
2026-06-21 13:10:00,10,379.993225
2026-06-21 13:10:00,11,88.927979
2026-06-21 13:10:00,13,96.613129
2026-06-21 13:10:00,14,244.658478
2026-06-21 13:10:00,15,393.63385
2026-06-21 13:10:00,16,55.198853
2026-06-21 13:10:00,17,69.47467
2026-06-21 13:10:00,18,385.420197
2026-06-21 13:10:00,19,3.440773
2026-06-21 13:10:00,20,0
2026-06-21 13:10:00,21,460.725708
2026-06-21 13:10:00,22,9.602661
2026-06-21 13:10:00,23,103.305908
2026-06-21 13:10:00,24,4.689209
2026-06-21 13:10:00,27,0
2026-06-21 13:10:00,28,0
2026-06-21 13:10:00,29,0
2026-06-21 13:10:00,31,994.027832
2026-06-21 13:10:00,32,998.181824
2026-06-21 13:10:00,33,7.895752
2026-06-21 13:10:00,35,7.62146
2026-06-21 13:10:00,36,10.995087
2026-06-21 13:10:00,37,0
2026-06-21 13:10:00,38,412.59314
2026-06-21 13:10:00,39,435.1651
2026-06-21 13:10:00,40,424.266479
2026-06-21 13:10:00,41,102.569702
2026-06-21 13:10:00,42,410.333496
2026-06-21 13:10:00,43,2.363281
2026-06-21 13:10:00,44,4.02272
2026-06-21 13:10:00,45,5.024109
2026-06-21 13:10:00,46,3.164398
2026-06-21 13:10:00,47,2.964111
2026-06-21 13:10:00,48,8.114105
2026-06-21 13:10:00,49,5.510498
2026-06-21 13:10:00,50,3.36467
2026-06-21 13:10:00,51,33.892715
2026-06-21 13:10:00,52,74.203918
2026-06-21 13:10:00,53,409.996704
2026-06-21 13:10:00,54,421.156555
2026-06-21 13:10:00,55,0
2026-06-21 13:10:00,56,0
2026-06-21 13:10:00,57,0
2026-06-21 13:10:00,58,64.229248
2026-06-21 13:10:00,59,434.251099
2026-06-21 13:10:00,60,785.013062
2026-06-21 13:10:00,61,48.425537
2026-06-21 13:10:00,62,0
2026-06-21 13:10:00,63,4.057472
2026-06-21 13:10:00,64,0
2026-06-21 13:10:00,65,0
2026-06-21 13:10:00,66,0
2026-06-21 13:10:00,67,0
2026-06-21 13:10:00,68,0
2026-06-21 13:10:00,69,246.904419
2026-06-21 13:10:00,70,143.512085
2026-06-21 13:10:00,71,8.208069
2026-06-21 13:10:00,72,4.419952
2026-06-21 13:10:00,73,9.872894
2026-06-21 13:10:00,74,85.725342
2026-06-21 13:10:00,75,0
2026-06-21 13:10:00,76,91.335754
2026-06-21 13:10:00,77,0
2026-06-21 13:10:00,78,354.231934
2026-06-21 13:10:00,81,70.638184
2026-06-21 13:10:00,82,477
2026-06-21 13:10:00,83,66.54248
2026-06-21 13:10:00,84,476.996277
2026-06-21 13:10:00,85,951
2026-06-21 13:10:00,86,107.985107
2026-06-21 13:10:00,87,3.374584
2026-06-21 13:10:00,88,0
2026-06-21 13:10:00,89,18.787354
2026-06-21 13:10:00,90,2.917725
2026-06-21 13:10:00,91,7.043823
2026-06-21 13:10:00,92,7.544189
2026-06-21 13:10:00,93,9.184814
2026-06-21 13:10:00,94,3.545044
2026-06-21 13:10:00,95,16.172363
2026-06-21 13:10:00,96,3.087799
2026-06-21 13:10:00,97,57.233154
2026-06-21 13:10:00,98,56.537354
2026-06-21 13:10:00,99,85.802185
2026-06-21 13:10:00,100,1.097748
2026-06-21 13:10:00,101,0.607925
2026-06-21 13:10:00,102,2.859436
2026-06-21 13:10:00,103,70.417725
2026-06-21 13:10:00,104,90.617065
2026-06-21 13:10:00,105,0
2026-06-21 13:10:00,106,0
2026-06-21 13:10:00,107,49.339905
2026-06-21 13:10:00,108,50.2948
2026-06-21 13:10:00,109,0
2026-06-21 13:10:00,110,0
2026-06-21 13:10:00,111,0
2026-06-21 13:10:00,112,0
2026-06-21 13:10:00,113,0
2026-06-21 13:10:00,114,0
2026-06-21 13:10:00,115,0
2026-06-21 13:10:00,116,0
2026-06-21 13:10:00,117,0
2026-06-21 13:10:00,118,0
2026-06-21 13:10:00,119,0
2026-06-21 13:10:00,120,0
2026-06-21 13:10:00,121,0
2026-06-21 13:10:00,122,0
2026-06-21 13:10:00,123,0
2026-06-21 13:10:00,124,0
2026-06-21 13:10:00,125,77.916664
2026-06-21 13:10:00,126,77.916664
2026-06-21 13:10:00,127,4.524536
2026-06-21 13:10:00,128,5.560913
2026-06-21 13:10:00,130,0
2026-06-21 13:10:00,131,0
2026-06-21 13:10:00,132,19.854736
2026-06-21 13:10:00,133,5.711609
2026-06-21 13:10:00,134,19.627869
2026-06-21 13:10:00,135,1.608353
2026-06-21 13:10:00,136,1.051254
2026-06-21 13:10:00,137,1006.378418
2026-06-21 13:10:00,138,1001.251221
2026-06-21 13:10:00,139,978.996765
2026-06-21 13:10:00,140,983.771423
2026-06-21 13:10:00,141,0
2026-06-21 13:10:00,142,970.057861
2026-06-21 13:10:00,143,0
2026-06-21 13:10:00,144,300
2026-06-21 13:10:00,146,109.997025
2026-06-21 13:10:00,147,6.531921
2026-06-21 13:10:00,148,53
2026-06-21 13:10:00,149,9.305664
2026-06-21 13:10:00,150,15.333496
2026-06-21 13:10:00,151,16.271484
2026-06-21 13:10:00,152,36.179688
2026-06-21 13:10:00,153,5.04126
2026-06-21 13:10:00,154,19.098877
2026-06-21 13:10:00,155,11.240356
2026-06-21 13:10:00,156,6.777008
2026-06-21 13:10:00,157,19.251465
2026-06-21 13:10:00,158,6.683868
2026-06-21 13:10:00,159,1.253845
2026-06-21 13:10:00,160,4.145111
2026-06-21 13:10:00,161,0
2026-06-21 13:10:00,162,0
2026-06-21 13:10:00,163,0
2026-06-21 13:10:00,164,0
2026-06-21 13:10:00,165,0
2026-06-21 13:10:00,166,0
2026-06-21 13:10:00,167,11.833084
2026-06-21 13:10:00,168,141.003906
2026-06-21 13:10:00,169,70.5
2026-06-21 13:10:00,170,7.229248
2026-06-21 13:10:00,171,635.441162
2026-06-21 13:10:00,172,0
2026-06-21 13:10:00,173,0
2026-06-21 13:10:00,174,39.598389
2026-06-21 13:10:00,175,42.033813
2026-06-21 13:10:00,178,49.996643
2026-06-21 13:10:00,179,49.996643
2026-06-21 13:10:00,180,54
2026-06-21 13:10:00,181,8.149811
2026-06-21 13:10:00,182,9.047821
2026-06-21 13:10:00,183,32.328857
2026-06-21 13:10:00,184,0
2026-06-21 13:10:00,185,0
2026-06-21 13:10:00,186,0
2026-06-21 13:10:00,187,5.581055
2026-06-21 13:10:00,188,8.613831
2026-06-21 13:10:00,189,18.779541
2026-06-21 13:10:00,190,6.844727
2026-06-21 13:10:00,191,0
2026-06-21 13:10:00,192,0
2026-06-21 13:10:00,193,0
2026-06-21 13:10:00,194,3.773621
2026-06-21 13:10:00,195,4.643402
2026-06-21 13:10:00,196,67.305511
2026-06-21 13:10:00,197,0
2026-06-21 13:10:00,198,0
2026-06-21 13:10:00,199,0
2026-06-21 13:10:00,200,0
2026-06-21 13:10:00,201,0
2026-06-21 13:10:00,202,0
2026-06-21 13:10:00,203,1003.731628
2026-06-21 13:10:00,204,1000
2026-06-21 13:10:00,205,1.521576
2026-06-21 13:10:00,206,1.558395
2026-06-21 13:10:00,207,0
2026-06-21 13:10:00,208,0
2026-06-21 13:10:00,209,0
2026-06-21 13:10:00,210,2.841034
2026-06-21 13:10:00,211,3.114777
2026-06-21 13:10:00,212,1410
2026-06-21 13:10:00,213,1412
2026-06-21 13:10:00,214,0
2026-06-21 13:10:00,215,7.031494
2026-06-21 13:10:00,216,8.954102
2026-06-21 13:10:00,217,43.699463
2026-06-21 13:10:00,218,15.755632
2026-06-21 13:10:00,219,15.334486
2026-06-21 13:10:00,220,15.927254
2026-06-21 13:10:00,221,48.549332
2026-06-21 13:10:00,222,25.851196
2026-06-21 13:10:00,223,26.295044
2026-06-21 13:10:00,224,0
2026-06-21 13:10:00,225,8.84082
2026-06-21 13:10:00,226,30.773346
2026-06-21 13:10:00,227,165
2026-06-21 13:10:00,228,95
2026-06-21 13:10:00,229,2.207275
2026-06-21 13:10:00,230,4.13147
2026-06-21 13:10:00,231,1.050903
2026-06-21 13:10:00,232,3.557922
2026-06-21 13:10:00,233,5.62085
2026-06-21 13:10:00,234,2.582123
2026-06-21 13:10:00,235,1.550446
2026-06-21 13:10:00,236,2.586548
2026-06-21 13:10:00,237,0
2026-06-21 13:10:00,238,1.32843
2026-06-21 13:10:00,239,26.448059
2026-06-21 13:10:00,240,26.927185
2026-06-21 13:10:00,241,26.88446
2026-06-21 13:10:00,242,27.278137
2026-06-21 13:10:00,245,5.779526
2026-06-21 13:10:00,246,1.254852
2026-06-21 13:10:00,247,200
2026-06-21 13:10:00,248,100
2026-06-21 13:10:00,249,9.608215
2026-06-21 13:10:00,250,3.212128
2026-06-21 13:10:00,251,13.145905
2026-06-21 13:10:00,254,4.416992
2026-06-21 13:10:00,255,10.018372
2026-06-21 13:10:00,256,99.004486
2026-06-21 13:10:00,257,0
2026-06-21 13:10:00,258,99.004486
2026-06-21 13:10:00,259,130
2026-06-21 13:10:00,260,2.250793
2026-06-21 13:10:00,261,2.404602
2026-06-21 13:10:00,262,4.295105
2026-06-21 13:10:00,263,76.674438
2026-06-21 13:10:00,264,44.33783
2026-06-21 13:10:00,265,172.002319
2026-06-21 13:10:00,266,172.002319
2026-06-21 13:10:00,267,212
2026-06-21 13:10:00,268,109.861145
2026-06-21 13:10:00,269,40.303345
2026-06-21 13:10:00,270,130.002747
2026-06-21 13:10:00,271,85
2026-06-21 13:10:00,272,182.719406
2026-06-21 13:10:00,273,125.136185
2026-06-21 13:10:00,274,150
2026-06-21 13:10:00,275,120
2026-06-21 13:10:00,276,185.797348
2026-06-21 13:10:00,277,185.797348
2026-06-21 13:10:00,278,217.988663
2026-06-21 13:10:00,279,0
2026-06-21 13:10:00,280,0
2026-06-21 13:10:00,281,185.418655
2026-06-21 13:10:00,282,185.418655
2026-06-21 13:10:00,283,212.845947
2026-06-21 13:10:00,287,11.089206
2026-06-21 13:10:00,288,0.900906
2026-06-21 13:10:00,289,3.158971
2026-06-21 13:10:00,290,10.614557
2026-06-21 13:10:00,291,2.662852
2026-06-21 13:10:00,292,24.362793
2026-06-21 13:10:00,293,26.010742
2026-06-21 13:10:00,294,8.330017
2026-06-21 13:10:00,295,13.646179
2026-06-21 13:10:00,296,11.192566
2026-06-21 13:10:00,297,67.12854
2026-06-21 13:10:00,298,96.637039
2026-06-21 13:10:00,299,0
2026-06-21 13:10:00,300,0
2026-06-21 13:10:00,301,0
2026-06-21 13:10:00,302,1.43399
2026-06-21 13:10:00,303,5.679871
2026-06-21 13:10:00,304,4.255035
2026-06-21 13:10:00,305,15.161835
2026-06-21 13:10:00,306,7.882935
2026-06-21 13:10:00,307,3.839233
2026-06-21 13:10:00,308,29.139069
2026-06-21 13:10:00,309,32.831818
2026-06-21 13:10:00,310,6.601166
2026-06-21 13:10:00,311,22.2724
2026-06-21 13:10:00,312,7.196259
2026-06-21 13:10:00,313,14.459656
2026-06-21 13:10:00,314,0
2026-06-21 13:10:00,315,0
2026-06-21 13:10:00,316,9.46991
2026-06-21 13:10:00,317,6.830048
2026-06-21 13:10:00,318,9.607239
2026-06-21 13:10:00,319,19.922485
2026-06-21 13:10:00,320,7.608276
2026-06-21 13:10:00,321,18.686493
2026-06-21 13:10:00,322,7.956726
2026-06-21 13:10:00,323,2.472321
2026-06-21 13:10:00,324,2.658875
2026-06-21 13:10:00,325,22.273071
2026-06-21 13:10:00,326,92.495041
2026-06-21 13:10:00,327,2.799255
2026-06-21 13:10:00,328,5.097656
2026-06-21 13:10:00,329,4.945068
2026-06-21 13:10:00,330,48.062836
2026-06-21 13:10:00,331,2.227844
2026-06-21 13:10:00,332,221.011993
2026-06-21 13:10:00,333,40.199585
2026-06-21 13:10:00,334,207.00705
2026-06-21 13:10:00,335,2.903835
2026-06-21 13:10:00,336,2.789391
2026-06-21 13:10:00,337,8.816799
2026-06-21 13:10:00,338,0
2026-06-21 13:10:00,339,0
2026-06-21 13:10:00,340,0
2026-06-21 13:10:00,341,4.368725
2026-06-21 13:10:00,342,4.200874
2026-06-21 13:10:00,343,2.926727
2026-06-21 13:10:00,344,1.889095
2026-06-21 13:10:00,345,2.00354
2026-06-21 13:10:00,346,28.600418
2026-06-21 13:10:00,347,4.601746
2026-06-21 13:10:00,348,3.04718
2026-06-21 13:10:00,349,28.540527
2026-06-21 13:10:00,350,126.294281
2026-06-21 13:10:00,351,125.617157
2026-06-21 13:10:00,352,55.597107
2026-06-21 13:10:00,353,0
2026-06-21 13:10:00,354,0
2026-06-21 13:10:00,355,0
2026-06-21 13:10:00,356,1.999207
2026-06-21 13:10:00,357,0
2026-06-21 13:10:00,358,0
2026-06-21 13:10:00,359,707
2026-06-21 13:10:00,360,751.72229
2026-06-21 13:10:00,361,2.121765
2026-06-21 13:10:00,362,4.753693
2026-06-21 13:10:00,363,4.51442
2026-06-21 13:10:00,364,3.211227
2026-06-21 13:10:00,365,0
2026-06-21 13:10:00,366,4.439156
2026-06-21 13:10:00,367,671.497314
2026-06-21 13:10:00,368,819
2026-06-21 13:10:00,369,0
2026-06-21 13:10:00,370,1.825623
2026-06-21 13:10:00,371,4.462158
2026-06-21 13:10:00,372,9.240112
2026-06-21 13:10:00,373,0
2026-06-21 13:10:00,374,0
2026-06-21 13:10:00,375,0
2026-06-21 13:10:00,376,0
2026-06-21 13:10:00,377,52.127747
2026-06-21 13:10:00,378,137.853485
2026-06-21 13:10:00,380,91.666664
2026-06-21 13:10:00,381,58.984833
2026-06-21 13:10:00,382,94.042404
2026-06-21 13:10:00,383,131.308945
2026-06-21 13:10:00,384,0
2026-06-21 13:10:00,385,0
2026-06-21 13:10:00,386,0
2026-06-21 13:10:00,387,0
2026-06-21 13:10:00,388,24.375
2026-06-21 13:10:00,389,15.585938
2026-06-21 13:10:00,390,14.835938
2026-06-21 13:10:00,391,8.484375
2026-06-21 13:10:00,392,24.127924
2026-06-21 13:10:00,393,2.197121
2026-06-21 13:10:00,394,0
2026-06-21 13:10:00,395,0
2026-06-21 13:10:00,396,0
2026-06-21 13:10:00,397,0
2026-06-21 13:10:00,398,0
2026-06-21 13:10:00,399,0
2026-06-21 13:10:00,400,0
2026-06-21 13:10:00,401,0
2026-06-21 13:10:00,402,0
2026-06-21 13:10:00,403,0
2026-06-21 13:10:00,404,0
2026-06-21 13:10:00,405,0
2026-06-21 13:10:00,406,0
2026-06-21 13:10:00,407,0
2026-06-21 13:10:00,408,18.460449
2026-06-21 13:10:00,409,14.654541
2026-06-21 13:10:00,410,17.277779
2026-06-21 13:10:00,411,17.277779
2026-06-21 13:10:00,412,0
2026-06-21 13:10:00,413,1.845722
2026-06-21 13:10:00,414,0
2026-06-21 13:10:00,415,62.177734
2026-06-21 13:10:00,416,67.96167
2026-06-21 13:10:00,417,44.706543
2026-06-21 13:10:00,418,260.008545
2026-06-21 13:10:00,419,132.935303
2026-06-21 13:10:00,420,80.596924
2026-06-21 13:10:00,421,89.472656
2026-06-21 13:10:00,422,101.374878
2026-06-21 13:10:00,423,4.638641
2026-06-21 13:10:00,424,7.916092
2026-06-21 13:10:00,425,1.494049
2026-06-21 13:10:00,426,6.12973
2026-06-21 13:10:00,427,36.499023
2026-06-21 13:10:00,428,3.944763
2026-06-21 13:10:00,429,5.101227
2026-06-21 13:10:00,430,7.989914
2026-06-21 13:10:00,431,17.260406
2026-06-21 13:10:00,432,15.632568
2026-06-21 13:10:00,433,0
2026-06-21 13:10:00,434,2.138855
2026-06-21 13:10:00,435,18.001709
2026-06-21 13:10:00,436,8
2026-06-21 13:10:00,437,187.788239
2026-06-21 13:10:00,438,187.788239
2026-06-21 13:10:00,439,224.423523
2026-06-21 13:10:00,440,187.946747
2026-06-21 13:10:00,441,187.946747
2026-06-21 13:10:00,442,224.106506
2026-06-21 13:10:00,443,119
2026-06-21 13:10:00,444,119
2026-06-21 13:10:00,445,112
2026-06-21 13:10:00,446,194.94104
2026-06-21 13:10:00,447,194.94104
2026-06-21 13:10:00,448,210.11792
2026-06-21 13:10:00,449,16.519653
2026-06-21 13:10:00,450,9.073151
2026-06-21 13:10:00,451,13.834045
2026-06-21 13:10:00,452,7.226807
2026-06-21 13:10:00,453,6.067078
2026-06-21 13:10:00,454,20.532898
2026-06-21 13:10:00,455,37.194092
2026-06-21 13:10:00,456,190.568726
2026-06-21 13:10:00,457,8.623047
2026-06-21 13:10:00,458,3.432251
2026-06-21 13:10:00,459,102.146973
2026-06-21 13:10:00,460,16.257202
2026-06-21 13:10:00,461,2.389526
2026-06-21 13:10:00,462,0
2026-06-21 13:10:00,463,15.401154
2026-06-21 13:10:00,464,22.576752
2026-06-21 13:10:00,465,986.838806
2026-06-21 13:10:00,466,0
2026-06-21 13:10:00,467,966.826172
2026-06-21 13:10:00,468,0
2026-06-21 13:10:00,470,989.568848
2026-06-21 13:10:00,471,979.131348
2026-06-21 13:10:00,472,0
2026-06-21 13:10:00,473,0
2026-06-21 13:10:00,474,54.078857
2026-06-21 13:10:00,475,405.580688
2026-06-21 13:10:00,476,5.937866
2026-06-21 13:10:00,477,0
2026-06-21 13:10:00,478,0
2026-06-21 13:10:00,479,1418.256714
2026-06-21 13:10:00,480,1420.241821
2026-06-21 13:10:00,481,17.452454
2026-06-21 13:10:00,482,30.764893
2026-06-21 13:10:00,570,0
2026-06-21 13:10:00,571,0
2026-06-21 13:10:00,572,0
2026-06-21 13:10:00,573,0
2026-06-21 13:10:00,574,0
2026-06-21 13:10:00,575,0
2026-06-21 13:10:00,576,0
2026-06-21 13:10:00,577,0
2026-06-21 13:10:00,578,0
2026-06-21 13:10:00,579,0
2026-06-21 13:10:00,580,0
2026-06-21 13:10:00,581,0
2026-06-21 13:10:00,582,0
2026-06-21 13:10:00,583,0
2026-06-21 13:10:00,584,0
2026-06-21 13:10:00,585,0
2026-06-21 13:10:00,586,0
2026-06-21 13:10:00,587,0
2026-06-21 13:10:00,588,0
2026-06-21 13:10:00,589,0
2026-06-21 13:10:00,590,0
2026-06-21 13:10:00,591,0
2026-06-21 13:10:00,592,0
2026-06-21 13:10:00,593,0
2026-06-21 13:10:00,594,0
2026-06-21 13:10:00,595,0
2026-06-21 13:10:00,596,0
2026-06-21 13:10:00,597,0
2026-06-21 13:10:00,598,0
2026-06-21 13:10:00,599,0
2026-06-21 13:10:00,600,0
2026-06-21 13:10:00,601,0
2026-06-21 13:10:00,602,0
2026-06-21 13:10:00,603,0
2026-06-21 13:15:00,2,5.902924
2026-06-21 13:15:00,3,17.021378
2026-06-21 13:15:00,4,0
2026-06-21 13:15:00,5,379.993225
2026-06-21 13:15:00,6,95.785767
2026-06-21 13:15:00,7,76.870728
2026-06-21 13:15:00,8,91.683533
2026-06-21 13:15:00,9,77.31134
2026-06-21 13:15:00,10,379.993225
2026-06-21 13:15:00,11,88.927979
2026-06-21 13:15:00,13,96.613129
2026-06-21 13:15:00,14,244.658478
2026-06-21 13:15:00,15,437.290283
2026-06-21 13:15:00,16,55.198853
2026-06-21 13:15:00,17,69.47467
2026-06-21 13:15:00,18,380.018005
2026-06-21 13:15:00,19,3.008743
2026-06-21 13:15:00,20,0
2026-06-21 13:15:00,21,466.081787
2026-06-21 13:15:00,22,9.602661
2026-06-21 13:15:00,23,103.305908
2026-06-21 13:15:00,24,4.689209
2026-06-21 13:15:00,27,0
2026-06-21 13:15:00,28,0
2026-06-21 13:15:00,29,0
2026-06-21 13:15:00,31,990.89032
2026-06-21 13:15:00,32,995.044312
2026-06-21 13:15:00,33,7.895752
2026-06-21 13:15:00,35,7.62146
2026-06-21 13:15:00,36,10.995087
2026-06-21 13:15:00,37,0
2026-06-21 13:15:00,38,394.410217
2026-06-21 13:15:00,39,422.536072
2026-06-21 13:15:00,40,404.02356
2026-06-21 13:15:00,41,102.569702
2026-06-21 13:15:00,42,390.466064
2026-06-21 13:15:00,43,2.363281
2026-06-21 13:15:00,44,4.02272
2026-06-21 13:15:00,45,5.024109
2026-06-21 13:15:00,46,3.164398
2026-06-21 13:15:00,47,2.964111
2026-06-21 13:15:00,48,8.114105
2026-06-21 13:15:00,49,5.510498
2026-06-21 13:15:00,50,3.36467
2026-06-21 13:15:00,51,33.892715
2026-06-21 13:15:00,52,74.203918
2026-06-21 13:15:00,53,436.804626
2026-06-21 13:15:00,54,425.67334
2026-06-21 13:15:00,55,0
2026-06-21 13:15:00,56,0
2026-06-21 13:15:00,57,0
2026-06-21 13:15:00,58,64.229248
2026-06-21 13:15:00,59,437.200012
2026-06-21 13:15:00,60,785.013062
2026-06-21 13:15:00,61,48.425537
2026-06-21 13:15:00,62,0
2026-06-21 13:15:00,63,4.057472
2026-06-21 13:15:00,64,0
2026-06-21 13:15:00,65,0
2026-06-21 13:15:00,66,0
2026-06-21 13:15:00,67,0
2026-06-21 13:15:00,68,0
2026-06-21 13:15:00,69,246.519897
2026-06-21 13:15:00,70,143.533447
2026-06-21 13:15:00,71,8.208069
2026-06-21 13:15:00,72,4.419952
2026-06-21 13:15:00,73,9.872894
2026-06-21 13:15:00,74,85.725342
2026-06-21 13:15:00,75,0
2026-06-21 13:15:00,76,91.335754
2026-06-21 13:15:00,77,0
2026-06-21 13:15:00,78,357.73645
2026-06-21 13:15:00,81,70.638184
2026-06-21 13:15:00,82,477
2026-06-21 13:15:00,83,66.54248
2026-06-21 13:15:00,84,476.996277
2026-06-21 13:15:00,85,951
2026-06-21 13:15:00,86,107.985107
2026-06-21 13:15:00,87,3.374584
2026-06-21 13:15:00,88,0
2026-06-21 13:15:00,89,18.787354
2026-06-21 13:15:00,90,2.917725
2026-06-21 13:15:00,91,7.043823
2026-06-21 13:15:00,92,7.544189
2026-06-21 13:15:00,93,9.184814
2026-06-21 13:15:00,94,3.545044
2026-06-21 13:15:00,95,16.172363
2026-06-21 13:15:00,96,3.087799
2026-06-21 13:15:00,97,57.233154
2026-06-21 13:15:00,98,56.537354
2026-06-21 13:15:00,99,85.802185
2026-06-21 13:15:00,100,1.097748
2026-06-21 13:15:00,101,0.607925
2026-06-21 13:15:00,102,2.859436
2026-06-21 13:15:00,103,70.417725
2026-06-21 13:15:00,104,90.617065
2026-06-21 13:15:00,105,0
2026-06-21 13:15:00,106,0
2026-06-21 13:15:00,107,49.382629
2026-06-21 13:15:00,108,50.273438
2026-06-21 13:15:00,109,0
2026-06-21 13:15:00,110,0
2026-06-21 13:15:00,111,0
2026-06-21 13:15:00,112,0
2026-06-21 13:15:00,113,0
2026-06-21 13:15:00,114,0
2026-06-21 13:15:00,115,0
2026-06-21 13:15:00,116,0
2026-06-21 13:15:00,117,0
2026-06-21 13:15:00,118,0
2026-06-21 13:15:00,119,0
2026-06-21 13:15:00,120,0
2026-06-21 13:15:00,121,0
2026-06-21 13:15:00,122,0
2026-06-21 13:15:00,123,0
2026-06-21 13:15:00,124,0
2026-06-21 13:15:00,125,77.916664
2026-06-21 13:15:00,126,77.916664
2026-06-21 13:15:00,127,4.524536
2026-06-21 13:15:00,128,5.560913
2026-06-21 13:15:00,130,0
2026-06-21 13:15:00,131,0
2026-06-21 13:15:00,132,19.854736
2026-06-21 13:15:00,133,5.711609
2026-06-21 13:15:00,134,19.627869
2026-06-21 13:15:00,135,1.608353
2026-06-21 13:15:00,136,1.051254
2026-06-21 13:15:00,137,1006.378418
2026-06-21 13:15:00,138,999.786377
2026-06-21 13:15:00,139,979.693115
2026-06-21 13:15:00,140,984.43457
2026-06-21 13:15:00,141,0
2026-06-21 13:15:00,142,964.983398
2026-06-21 13:15:00,143,0
2026-06-21 13:15:00,144,300
2026-06-21 13:15:00,146,127.548264
2026-06-21 13:15:00,147,6.531921
2026-06-21 13:15:00,148,69.517654
2026-06-21 13:15:00,149,9.305664
2026-06-21 13:15:00,150,15.333496
2026-06-21 13:15:00,151,16.271484
2026-06-21 13:15:00,152,35.225983
2026-06-21 13:15:00,153,5.04126
2026-06-21 13:15:00,154,19.098877
2026-06-21 13:15:00,155,11.240356
2026-06-21 13:15:00,156,6.777008
2026-06-21 13:15:00,157,19.251465
2026-06-21 13:15:00,158,6.683868
2026-06-21 13:15:00,159,1.253845
2026-06-21 13:15:00,160,4.145111
2026-06-21 13:15:00,161,0
2026-06-21 13:15:00,162,0
2026-06-21 13:15:00,163,0
2026-06-21 13:15:00,164,0
2026-06-21 13:15:00,165,0
2026-06-21 13:15:00,166,0
2026-06-21 13:15:00,167,11.686722
2026-06-21 13:15:00,168,141.003906
2026-06-21 13:15:00,169,70.5
2026-06-21 13:15:00,170,7.229248
2026-06-21 13:15:00,171,635.441162
2026-06-21 13:15:00,172,0
2026-06-21 13:15:00,173,0
2026-06-21 13:15:00,174,39.598389
2026-06-21 13:15:00,175,42.033813
2026-06-21 13:15:00,178,49.996643
2026-06-21 13:15:00,179,49.996643
2026-06-21 13:15:00,180,54
2026-06-21 13:15:00,181,8.149811
2026-06-21 13:15:00,182,9.047821
2026-06-21 13:15:00,183,32.328857
2026-06-21 13:15:00,184,0
2026-06-21 13:15:00,185,0
2026-06-21 13:15:00,186,0
2026-06-21 13:15:00,187,5.581055
2026-06-21 13:15:00,188,8.613831
2026-06-21 13:15:00,189,18.779541
2026-06-21 13:15:00,190,6.844727
2026-06-21 13:15:00,191,0
2026-06-21 13:15:00,192,0
2026-06-21 13:15:00,193,0
2026-06-21 13:15:00,194,3.773621
2026-06-21 13:15:00,195,4.643402
2026-06-21 13:15:00,196,67.305511
2026-06-21 13:15:00,197,0
2026-06-21 13:15:00,198,0
2026-06-21 13:15:00,199,0
2026-06-21 13:15:00,200,0
2026-06-21 13:15:00,201,0
2026-06-21 13:15:00,202,0
2026-06-21 13:15:00,203,1002.555359
2026-06-21 13:15:00,204,1000
2026-06-21 13:15:00,205,1.521576
2026-06-21 13:15:00,206,1.558395
2026-06-21 13:15:00,207,0
2026-06-21 13:15:00,208,0
2026-06-21 13:15:00,209,0
2026-06-21 13:15:00,210,2.841034
2026-06-21 13:15:00,211,3.114777
2026-06-21 13:15:00,212,1410
2026-06-21 13:15:00,213,1412
2026-06-21 13:15:00,214,0
2026-06-21 13:15:00,215,7.031494
2026-06-21 13:15:00,216,8.954102
2026-06-21 13:15:00,217,43.699463
2026-06-21 13:15:00,218,15.61525
2026-06-21 13:15:00,219,15.365681
2026-06-21 13:15:00,220,15.927254
2026-06-21 13:15:00,221,45.771904
2026-06-21 13:15:00,222,25.851196
2026-06-21 13:15:00,223,26.295044
2026-06-21 13:15:00,224,0
2026-06-21 13:15:00,225,8.84082
2026-06-21 13:15:00,226,30.773346
2026-06-21 13:15:00,227,165
2026-06-21 13:15:00,228,95
2026-06-21 13:15:00,229,2.207275
2026-06-21 13:15:00,230,4.13147
2026-06-21 13:15:00,231,1.050903
2026-06-21 13:15:00,232,3.557922
2026-06-21 13:15:00,233,5.62085
2026-06-21 13:15:00,234,2.582123
2026-06-21 13:15:00,235,1.550446
2026-06-21 13:15:00,236,2.586548
2026-06-21 13:15:00,237,0
2026-06-21 13:15:00,238,1.32843
2026-06-21 13:15:00,239,26.495361
2026-06-21 13:15:00,240,27.102661
2026-06-21 13:15:00,241,26.625061
2026-06-21 13:15:00,242,27.125549
2026-06-21 13:15:00,245,5.779526
2026-06-21 13:15:00,246,1.254852
2026-06-21 13:15:00,247,200
2026-06-21 13:15:00,248,100
2026-06-21 13:15:00,249,9.608215
2026-06-21 13:15:00,250,3.212128
2026-06-21 13:15:00,251,13.145905
2026-06-21 13:15:00,254,4.416992
2026-06-21 13:15:00,255,10.018372
2026-06-21 13:15:00,256,99.004486
2026-06-21 13:15:00,257,0
2026-06-21 13:15:00,258,99.004486
2026-06-21 13:15:00,259,130
2026-06-21 13:15:00,260,2.250793
2026-06-21 13:15:00,261,2.404602
2026-06-21 13:15:00,262,4.295105
2026-06-21 13:15:00,263,112.849731
2026-06-21 13:15:00,264,47.075928
2026-06-21 13:15:00,265,172.002319
2026-06-21 13:15:00,266,172.002319
2026-06-21 13:15:00,267,212
2026-06-21 13:15:00,268,108.643433
2026-06-21 13:15:00,269,40.303345
2026-06-21 13:15:00,270,130.002747
2026-06-21 13:15:00,271,85
2026-06-21 13:15:00,272,295.166656
2026-06-21 13:15:00,273,142.787796
2026-06-21 13:15:00,274,178.556976
2026-06-21 13:15:00,275,124.406944
2026-06-21 13:15:00,276,238.239899
2026-06-21 13:15:00,277,238.239899
2026-06-21 13:15:00,278,257.02887
2026-06-21 13:15:00,279,0
2026-06-21 13:15:00,280,0
2026-06-21 13:15:00,281,250.529678
2026-06-21 13:15:00,282,250.529678
2026-06-21 13:15:00,283,250.154755
2026-06-21 13:15:00,287,11.069063
2026-06-21 13:15:00,288,0.900906
2026-06-21 13:15:00,289,3.165075
2026-06-21 13:15:00,290,10.637903
2026-06-21 13:15:00,291,2.662852
2026-06-21 13:15:00,292,24.362793
2026-06-21 13:15:00,293,26.010742
2026-06-21 13:15:00,294,8.330017
2026-06-21 13:15:00,295,13.646179
2026-06-21 13:15:00,296,11.192566
2026-06-21 13:15:00,297,67.12854
2026-06-21 13:15:00,298,97.124115
2026-06-21 13:15:00,299,0
2026-06-21 13:15:00,300,0
2026-06-21 13:15:00,301,0
2026-06-21 13:15:00,302,1.43399
2026-06-21 13:15:00,303,5.679871
2026-06-21 13:15:00,304,4.255035
2026-06-21 13:15:00,305,15.161835
2026-06-21 13:15:00,306,7.882935
2026-06-21 13:15:00,307,3.839233
2026-06-21 13:15:00,308,29.139069
2026-06-21 13:15:00,309,33.274353
2026-06-21 13:15:00,310,6.601166
2026-06-21 13:15:00,311,22.2724
2026-06-21 13:15:00,312,7.196259
2026-06-21 13:15:00,313,14.459656
2026-06-21 13:15:00,314,0
2026-06-21 13:15:00,315,0
2026-06-21 13:15:00,316,9.46991
2026-06-21 13:15:00,317,6.830048
2026-06-21 13:15:00,318,9.607239
2026-06-21 13:15:00,319,19.922485
2026-06-21 13:15:00,320,7.608276
2026-06-21 13:15:00,321,18.686493
2026-06-21 13:15:00,322,7.956726
2026-06-21 13:15:00,323,2.472321
2026-06-21 13:15:00,324,2.658875
2026-06-21 13:15:00,325,22.273071
2026-06-21 13:15:00,326,102.804581
2026-06-21 13:15:00,327,2.799255
2026-06-21 13:15:00,328,5.097656
2026-06-21 13:15:00,329,4.945068
2026-06-21 13:15:00,330,52.12561
2026-06-21 13:15:00,331,2.227844
2026-06-21 13:15:00,332,221.011993
2026-06-21 13:15:00,333,59.79248
2026-06-21 13:15:00,334,212.915421
2026-06-21 13:15:00,335,2.903835
2026-06-21 13:15:00,336,2.789391
2026-06-21 13:15:00,337,8.816799
2026-06-21 13:15:00,338,0
2026-06-21 13:15:00,339,0
2026-06-21 13:15:00,340,0
2026-06-21 13:15:00,341,4.368725
2026-06-21 13:15:00,342,4.200874
2026-06-21 13:15:00,343,2.926727
2026-06-21 13:15:00,344,1.889095
2026-06-21 13:15:00,345,2.00354
2026-06-21 13:15:00,346,28.600418
2026-06-21 13:15:00,347,4.601746
2026-06-21 13:15:00,348,3.04718
2026-06-21 13:15:00,349,28.540527
2026-06-21 13:15:00,350,122.870483
2026-06-21 13:15:00,351,122.756042
2026-06-21 13:15:00,352,78.428757
2026-06-21 13:15:00,353,0
2026-06-21 13:15:00,354,0
2026-06-21 13:15:00,355,0
2026-06-21 13:15:00,356,1.999207
2026-06-21 13:15:00,357,0
2026-06-21 13:15:00,358,0
2026-06-21 13:15:00,359,707
2026-06-21 13:15:00,360,756.966431
2026-06-21 13:15:00,361,2.121765
2026-06-21 13:15:00,362,4.753693
2026-06-21 13:15:00,363,4.51442
2026-06-21 13:15:00,364,3.211227
2026-06-21 13:15:00,365,0
2026-06-21 13:15:00,366,4.439156
2026-06-21 13:15:00,367,669.249023
2026-06-21 13:15:00,368,819
2026-06-21 13:15:00,369,0
2026-06-21 13:15:00,370,1.825623
2026-06-21 13:15:00,371,4.462158
2026-06-21 13:15:00,372,9.240112
2026-06-21 13:15:00,373,0
2026-06-21 13:15:00,374,0
2026-06-21 13:15:00,375,0
2026-06-21 13:15:00,376,0
2026-06-21 13:15:00,377,52.127747
2026-06-21 13:15:00,378,136.792206
2026-06-21 13:15:00,380,91.666664
2026-06-21 13:15:00,381,58.984833
2026-06-21 13:15:00,382,94.282745
2026-06-21 13:15:00,383,126.776932
2026-06-21 13:15:00,384,0
2026-06-21 13:15:00,385,0
2026-06-21 13:15:00,386,0
2026-06-21 13:15:00,387,0
2026-06-21 13:15:00,388,24.375
2026-06-21 13:15:00,389,15.585938
2026-06-21 13:15:00,390,14.835938
2026-06-21 13:15:00,391,8.484375
2026-06-21 13:15:00,392,23.455061
2026-06-21 13:15:00,393,2.197121
2026-06-21 13:15:00,394,0
2026-06-21 13:15:00,395,0
2026-06-21 13:15:00,396,0
2026-06-21 13:15:00,397,0
2026-06-21 13:15:00,398,0
2026-06-21 13:15:00,399,0
2026-06-21 13:15:00,400,0
2026-06-21 13:15:00,401,0
2026-06-21 13:15:00,402,0
2026-06-21 13:15:00,403,0
2026-06-21 13:15:00,404,0
2026-06-21 13:15:00,405,0
2026-06-21 13:15:00,406,0
2026-06-21 13:15:00,407,0
2026-06-21 13:15:00,408,17.727295
2026-06-21 13:15:00,409,14.116211
2026-06-21 13:15:00,410,17.277779
2026-06-21 13:15:00,411,17.277779
2026-06-21 13:15:00,412,0
2026-06-21 13:15:00,413,1.845722
2026-06-21 13:15:00,414,0
2026-06-21 13:15:00,415,62.177734
2026-06-21 13:15:00,416,67.96167
2026-06-21 13:15:00,417,44.706543
2026-06-21 13:15:00,418,260.008545
2026-06-21 13:15:00,419,132.935303
2026-06-21 13:15:00,420,80.596924
2026-06-21 13:15:00,421,89.472656
2026-06-21 13:15:00,422,101.374878
2026-06-21 13:15:00,423,4.638641
2026-06-21 13:15:00,424,7.916092
2026-06-21 13:15:00,425,1.494049
2026-06-21 13:15:00,426,6.12973
2026-06-21 13:15:00,427,36.499023
2026-06-21 13:15:00,428,3.944763
2026-06-21 13:15:00,429,5.101227
2026-06-21 13:15:00,430,7.989914
2026-06-21 13:15:00,431,17.260406
2026-06-21 13:15:00,432,15.632568
2026-06-21 13:15:00,433,0
2026-06-21 13:15:00,434,2.138855
2026-06-21 13:15:00,435,18.001709
2026-06-21 13:15:00,436,8
2026-06-21 13:15:00,437,187.788239
2026-06-21 13:15:00,438,187.788239
2026-06-21 13:15:00,439,224.423523
2026-06-21 13:15:00,440,187.946747
2026-06-21 13:15:00,441,187.946747
2026-06-21 13:15:00,442,224.106506
2026-06-21 13:15:00,443,119
2026-06-21 13:15:00,444,119
2026-06-21 13:15:00,445,112
2026-06-21 13:15:00,446,194.94104
2026-06-21 13:15:00,447,194.94104
2026-06-21 13:15:00,448,210.11792
2026-06-21 13:15:00,449,16.519653
2026-06-21 13:15:00,450,9.073151
2026-06-21 13:15:00,451,13.834045
2026-06-21 13:15:00,452,7.226807
2026-06-21 13:15:00,453,6.067078
2026-06-21 13:15:00,454,20.532898
2026-06-21 13:15:00,455,49.732788
2026-06-21 13:15:00,456,191.930603
2026-06-21 13:15:00,457,8.623047
2026-06-21 13:15:00,458,3.432251
2026-06-21 13:15:00,459,103.993347
2026-06-21 13:15:00,460,16.257202
2026-06-21 13:15:00,461,2.389526
2026-06-21 13:15:00,462,0
2026-06-21 13:15:00,463,15.401154
2026-06-21 13:15:00,464,22.576752
2026-06-21 13:15:00,465,986.838806
2026-06-21 13:15:00,466,0
2026-06-21 13:15:00,467,965.947266
2026-06-21 13:15:00,468,0
2026-06-21 13:15:00,470,989.568848
2026-06-21 13:15:00,471,968.694092
2026-06-21 13:15:00,472,0
2026-06-21 13:15:00,473,0
2026-06-21 13:15:00,474,54.078857
2026-06-21 13:15:00,475,405.580688
2026-06-21 13:15:00,476,5.937866
2026-06-21 13:15:00,477,0
2026-06-21 13:15:00,478,0
2026-06-21 13:15:00,479,1415.830688
2026-06-21 13:15:00,480,1421.050415
2026-06-21 13:15:00,481,17.452454
2026-06-21 13:15:00,482,30.764893
2026-06-21 13:15:00,570,0
2026-06-21 13:15:00,571,0
2026-06-21 13:15:00,572,0
2026-06-21 13:15:00,573,0
2026-06-21 13:15:00,574,0
2026-06-21 13:15:00,575,0
2026-06-21 13:15:00,576,0
2026-06-21 13:15:00,577,0
2026-06-21 13:15:00,578,0
2026-06-21 13:15:00,579,0
2026-06-21 13:15:00,580,0
2026-06-21 13:15:00,581,0
2026-06-21 13:15:00,582,0
2026-06-21 13:15:00,583,0
2026-06-21 13:15:00,584,0
2026-06-21 13:15:00,585,0
2026-06-21 13:15:00,586,0
2026-06-21 13:15:00,587,0
2026-06-21 13:15:00,588,0
2026-06-21 13:15:00,589,0
2026-06-21 13:15:00,590,0
2026-06-21 13:15:00,591,0
2026-06-21 13:15:00,592,0
2026-06-21 13:15:00,593,0
2026-06-21 13:15:00,594,0
2026-06-21 13:15:00,595,0
2026-06-21 13:15:00,596,0
2026-06-21 13:15:00,597,0
2026-06-21 13:15:00,598,0
2026-06-21 13:15:00,599,0
2026-06-21 13:15:00,600,0
2026-06-21 13:15:00,601,0
2026-06-21 13:15:00,602,0
2026-06-21 13:15:00,603,0
2026-06-21 13:20:00,2,5.902924
2026-06-21 13:20:00,3,17.021378
2026-06-21 13:20:00,4,0
2026-06-21 13:20:00,5,379.993225
2026-06-21 13:20:00,6,95.785767
2026-06-21 13:20:00,7,76.870728
2026-06-21 13:20:00,8,91.683533
2026-06-21 13:20:00,9,77.31134
2026-06-21 13:20:00,10,379.993225
2026-06-21 13:20:00,11,88.927979
2026-06-21 13:20:00,13,96.613129
2026-06-21 13:20:00,14,244.658478
2026-06-21 13:20:00,15,487.30249
2026-06-21 13:20:00,16,55.198853
2026-06-21 13:20:00,17,69.47467
2026-06-21 13:20:00,18,408.611115
2026-06-21 13:20:00,19,3.812714
2026-06-21 13:20:00,20,0
2026-06-21 13:20:00,21,468.759766
2026-06-21 13:20:00,22,9.602661
2026-06-21 13:20:00,23,103.305908
2026-06-21 13:20:00,24,4.689209
2026-06-21 13:20:00,27,0
2026-06-21 13:20:00,28,0
2026-06-21 13:20:00,29,0
2026-06-21 13:20:00,31,990.89032
2026-06-21 13:20:00,32,998.181824
2026-06-21 13:20:00,33,7.895752
2026-06-21 13:20:00,35,7.62146
2026-06-21 13:20:00,36,10.995087
2026-06-21 13:20:00,37,0
2026-06-21 13:20:00,38,376.666809
2026-06-21 13:20:00,39,407.072388
2026-06-21 13:20:00,40,375.815308
2026-06-21 13:20:00,41,102.569702
2026-06-21 13:20:00,42,365.016235
2026-06-21 13:20:00,43,2.363281
2026-06-21 13:20:00,44,4.02272
2026-06-21 13:20:00,45,5.024109
2026-06-21 13:20:00,46,3.164398
2026-06-21 13:20:00,47,2.964111
2026-06-21 13:20:00,48,8.114105
2026-06-21 13:20:00,49,5.510498
2026-06-21 13:20:00,50,3.36467
2026-06-21 13:20:00,51,33.892715
2026-06-21 13:20:00,52,74.203918
2026-06-21 13:20:00,53,444.266663
2026-06-21 13:20:00,54,447.046661
2026-06-21 13:20:00,55,0
2026-06-21 13:20:00,56,0
2026-06-21 13:20:00,57,0
2026-06-21 13:20:00,58,64.229248
2026-06-21 13:20:00,59,437.200012
2026-06-21 13:20:00,60,788.863281
2026-06-21 13:20:00,61,48.425537
2026-06-21 13:20:00,62,0
2026-06-21 13:20:00,63,4.057472
2026-06-21 13:20:00,64,0
2026-06-21 13:20:00,65,0
2026-06-21 13:20:00,66,0
2026-06-21 13:20:00,67,0
2026-06-21 13:20:00,68,0
2026-06-21 13:20:00,69,246.98999
2026-06-21 13:20:00,70,143.533447
2026-06-21 13:20:00,71,8.208069
2026-06-21 13:20:00,72,4.419952
2026-06-21 13:20:00,73,9.872894
2026-06-21 13:20:00,74,85.725342
2026-06-21 13:20:00,75,0
2026-06-21 13:20:00,76,91.335754
2026-06-21 13:20:00,77,0
2026-06-21 13:20:00,78,343.115173
2026-06-21 13:20:00,81,70.638184
2026-06-21 13:20:00,82,477
2026-06-21 13:20:00,83,66.54248
2026-06-21 13:20:00,84,477
2026-06-21 13:20:00,85,951
2026-06-21 13:20:00,86,107.985107
2026-06-21 13:20:00,87,3.374584
2026-06-21 13:20:00,88,0
2026-06-21 13:20:00,89,18.787354
2026-06-21 13:20:00,90,2.917725
2026-06-21 13:20:00,91,7.043823
2026-06-21 13:20:00,92,7.544189
2026-06-21 13:20:00,93,9.184814
2026-06-21 13:20:00,94,3.545044
2026-06-21 13:20:00,95,16.172363
2026-06-21 13:20:00,96,3.087799
2026-06-21 13:20:00,97,57.233154
2026-06-21 13:20:00,98,56.537354
2026-06-21 13:20:00,99,85.802185
2026-06-21 13:20:00,100,1.097748
2026-06-21 13:20:00,101,0.607925
2026-06-21 13:20:00,102,2.859436
2026-06-21 13:20:00,103,70.417725
2026-06-21 13:20:00,104,90.617065
2026-06-21 13:20:00,105,0
2026-06-21 13:20:00,106,0
2026-06-21 13:20:00,107,49.938049
2026-06-21 13:20:00,108,50.668671
2026-06-21 13:20:00,109,0
2026-06-21 13:20:00,110,0
2026-06-21 13:20:00,111,0
2026-06-21 13:20:00,112,0
2026-06-21 13:20:00,113,0
2026-06-21 13:20:00,114,0
2026-06-21 13:20:00,115,0
2026-06-21 13:20:00,116,0
2026-06-21 13:20:00,117,0
2026-06-21 13:20:00,118,0
2026-06-21 13:20:00,119,0
2026-06-21 13:20:00,120,0
2026-06-21 13:20:00,121,0
2026-06-21 13:20:00,122,0
2026-06-21 13:20:00,123,0
2026-06-21 13:20:00,124,0
2026-06-21 13:20:00,125,85
2026-06-21 13:20:00,126,85
2026-06-21 13:20:00,127,4.524536
2026-06-21 13:20:00,128,5.560913
2026-06-21 13:20:00,130,0
2026-06-21 13:20:00,131,0
2026-06-21 13:20:00,132,19.854736
2026-06-21 13:20:00,133,5.711609
2026-06-21 13:20:00,134,19.627869
2026-06-21 13:20:00,135,1.608353
2026-06-21 13:20:00,136,1.051254
2026-06-21 13:20:00,137,1003.375366
2026-06-21 13:20:00,138,999.786377
2026-06-21 13:20:00,139,981.682556
2026-06-21 13:20:00,140,985.097717
2026-06-21 13:20:00,141,0
2026-06-21 13:20:00,142,964.983398
2026-06-21 13:20:00,143,0
2026-06-21 13:20:00,144,300
2026-06-21 13:20:00,146,109.997025
2026-06-21 13:20:00,147,6.531921
2026-06-21 13:20:00,148,53
2026-06-21 13:20:00,149,9.305664
2026-06-21 13:20:00,150,15.333496
2026-06-21 13:20:00,151,16.271484
2026-06-21 13:20:00,152,35.225983
2026-06-21 13:20:00,153,5.04126
2026-06-21 13:20:00,154,19.098877
2026-06-21 13:20:00,155,11.240356
2026-06-21 13:20:00,156,6.777008
2026-06-21 13:20:00,157,19.251465
2026-06-21 13:20:00,158,6.683868
2026-06-21 13:20:00,159,1.253845
2026-06-21 13:20:00,160,4.145111
2026-06-21 13:20:00,161,0
2026-06-21 13:20:00,162,0
2026-06-21 13:20:00,163,0
2026-06-21 13:20:00,164,0
2026-06-21 13:20:00,165,0
2026-06-21 13:20:00,166,0
2026-06-21 13:20:00,167,11.712341
2026-06-21 13:20:00,168,141.003906
2026-06-21 13:20:00,169,70.5
2026-06-21 13:20:00,170,7.229248
2026-06-21 13:20:00,171,635.441162
2026-06-21 13:20:00,172,0
2026-06-21 13:20:00,173,0
2026-06-21 13:20:00,174,39.598389
2026-06-21 13:20:00,175,42.033813
2026-06-21 13:20:00,178,49.996643
2026-06-21 13:20:00,179,49.996643
2026-06-21 13:20:00,180,54
2026-06-21 13:20:00,181,8.149811
2026-06-21 13:20:00,182,9.047821
2026-06-21 13:20:00,183,32.328857
2026-06-21 13:20:00,184,0
2026-06-21 13:20:00,185,0
2026-06-21 13:20:00,186,0
2026-06-21 13:20:00,187,5.581055
2026-06-21 13:20:00,188,8.613831
2026-06-21 13:20:00,189,18.779541
2026-06-21 13:20:00,190,6.844727
2026-06-21 13:20:00,191,0
2026-06-21 13:20:00,192,0
2026-06-21 13:20:00,193,0
2026-06-21 13:20:00,194,3.773621
2026-06-21 13:20:00,195,4.643402
2026-06-21 13:20:00,196,67.305511
2026-06-21 13:20:00,197,0
2026-06-21 13:20:00,198,0
2026-06-21 13:20:00,199,0
2026-06-21 13:20:00,200,0
2026-06-21 13:20:00,201,0
2026-06-21 13:20:00,202,0
2026-06-21 13:20:00,203,1006.035217
2026-06-21 13:20:00,204,1000
2026-06-21 13:20:00,205,1.521576
2026-06-21 13:20:00,206,1.558395
2026-06-21 13:20:00,207,0
2026-06-21 13:20:00,208,0
2026-06-21 13:20:00,209,0
2026-06-21 13:20:00,210,2.841034
2026-06-21 13:20:00,211,3.114777
2026-06-21 13:20:00,212,1410
2026-06-21 13:20:00,213,1412
2026-06-21 13:20:00,214,0
2026-06-21 13:20:00,215,7.031494
2026-06-21 13:20:00,216,8.954102
2026-06-21 13:20:00,217,43.699463
2026-06-21 13:20:00,218,15.755632
2026-06-21 13:20:00,219,15.365681
2026-06-21 13:20:00,220,15.927254
2026-06-21 13:20:00,221,48.938995
2026-06-21 13:20:00,222,25.851196
2026-06-21 13:20:00,223,26.295044
2026-06-21 13:20:00,224,0
2026-06-21 13:20:00,225,8.84082
2026-06-21 13:20:00,226,30.773346
2026-06-21 13:20:00,227,165
2026-06-21 13:20:00,228,95
2026-06-21 13:20:00,229,2.207275
2026-06-21 13:20:00,230,4.13147
2026-06-21 13:20:00,231,1.050903
2026-06-21 13:20:00,232,3.557922
2026-06-21 13:20:00,233,5.62085
2026-06-21 13:20:00,234,2.582123
2026-06-21 13:20:00,235,1.550446
2026-06-21 13:20:00,236,2.586548
2026-06-21 13:20:00,237,0
2026-06-21 13:20:00,238,1.32843
2026-06-21 13:20:00,239,26.445007
2026-06-21 13:20:00,240,27.13623
2026-06-21 13:20:00,241,27.122498
2026-06-21 13:20:00,242,27.137756
2026-06-21 13:20:00,245,5.779526
2026-06-21 13:20:00,246,1.254852
2026-06-21 13:20:00,247,200
2026-06-21 13:20:00,248,100
2026-06-21 13:20:00,249,9.608215
2026-06-21 13:20:00,250,3.212128
2026-06-21 13:20:00,251,13.145905
2026-06-21 13:20:00,254,4.416992
2026-06-21 13:20:00,255,10.018372
2026-06-21 13:20:00,256,99.004486
2026-06-21 13:20:00,257,0
2026-06-21 13:20:00,258,99.004486
2026-06-21 13:20:00,259,130
2026-06-21 13:20:00,260,2.250793
2026-06-21 13:20:00,261,2.404602
2026-06-21 13:20:00,262,4.295105
2026-06-21 13:20:00,263,116.241943
2026-06-21 13:20:00,264,53.186096
2026-06-21 13:20:00,265,172.002319
2026-06-21 13:20:00,266,172.002319
2026-06-21 13:20:00,267,212
2026-06-21 13:20:00,268,108.536621
2026-06-21 13:20:00,269,40.303345
2026-06-21 13:20:00,270,130.002747
2026-06-21 13:20:00,271,85
2026-06-21 13:20:00,272,295.166656
2026-06-21 13:20:00,273,142.787796
2026-06-21 13:20:00,274,150
2026-06-21 13:20:00,275,120
2026-06-21 13:20:00,276,278.5
2026-06-21 13:20:00,277,278.5
2026-06-21 13:20:00,278,287
2026-06-21 13:20:00,279,0
2026-06-21 13:20:00,280,0
2026-06-21 13:20:00,281,274.654449
2026-06-21 13:20:00,282,274.654449
2026-06-21 13:20:00,283,263.978302
2026-06-21 13:20:00,287,11.08127
2026-06-21 13:20:00,288,0.900906
2026-06-21 13:20:00,289,3.143406
2026-06-21 13:20:00,290,10.701762
2026-06-21 13:20:00,291,2.662852
2026-06-21 13:20:00,292,24.362793
2026-06-21 13:20:00,293,26.010742
2026-06-21 13:20:00,294,8.330017
2026-06-21 13:20:00,295,13.646179
2026-06-21 13:20:00,296,11.192566
2026-06-21 13:20:00,297,67.12854
2026-06-21 13:20:00,298,96.579361
2026-06-21 13:20:00,299,0
2026-06-21 13:20:00,300,0
2026-06-21 13:20:00,301,0
2026-06-21 13:20:00,302,1.43399
2026-06-21 13:20:00,303,5.679871
2026-06-21 13:20:00,304,4.255035
2026-06-21 13:20:00,305,15.161835
2026-06-21 13:20:00,306,7.882935
2026-06-21 13:20:00,307,3.839233
2026-06-21 13:20:00,308,29.139069
2026-06-21 13:20:00,309,34.159363
2026-06-21 13:20:00,310,6.601166
2026-06-21 13:20:00,311,22.2724
2026-06-21 13:20:00,312,7.196259
2026-06-21 13:20:00,313,14.459656
2026-06-21 13:20:00,314,0
2026-06-21 13:20:00,315,0
2026-06-21 13:20:00,316,9.46991
2026-06-21 13:20:00,317,6.830048
2026-06-21 13:20:00,318,9.607239
2026-06-21 13:20:00,319,19.922485
2026-06-21 13:20:00,320,7.608276
2026-06-21 13:20:00,321,18.686493
2026-06-21 13:20:00,322,7.956726
2026-06-21 13:20:00,323,2.472321
2026-06-21 13:20:00,324,2.658875
2026-06-21 13:20:00,325,22.273071
2026-06-21 13:20:00,326,102.823654
2026-06-21 13:20:00,327,2.799255
2026-06-21 13:20:00,328,5.097656
2026-06-21 13:20:00,329,4.945068
2026-06-21 13:20:00,330,55.606628
2026-06-21 13:20:00,331,2.227844
2026-06-21 13:20:00,332,221.011993
2026-06-21 13:20:00,333,107.804199
2026-06-21 13:20:00,334,207.00705
2026-06-21 13:20:00,335,2.903835
2026-06-21 13:20:00,336,2.789391
2026-06-21 13:20:00,337,8.816799
2026-06-21 13:20:00,338,0
2026-06-21 13:20:00,339,0
2026-06-21 13:20:00,340,0
2026-06-21 13:20:00,341,4.368725
2026-06-21 13:20:00,342,4.200874
2026-06-21 13:20:00,343,2.926727
2026-06-21 13:20:00,344,1.889095
2026-06-21 13:20:00,345,2.00354
2026-06-21 13:20:00,346,28.600418
2026-06-21 13:20:00,347,4.601746
2026-06-21 13:20:00,348,3.04718
2026-06-21 13:20:00,349,28.540527
2026-06-21 13:20:00,350,123.633469
2026-06-21 13:20:00,351,122.345963
2026-06-21 13:20:00,352,127.449112
2026-06-21 13:20:00,353,0
2026-06-21 13:20:00,354,0
2026-06-21 13:20:00,355,0
2026-06-21 13:20:00,356,1.999207
2026-06-21 13:20:00,357,0
2026-06-21 13:20:00,358,0
2026-06-21 13:20:00,359,707
2026-06-21 13:20:00,360,757
2026-06-21 13:20:00,361,2.121765
2026-06-21 13:20:00,362,4.753693
2026-06-21 13:20:00,363,4.51442
2026-06-21 13:20:00,364,3.211227
2026-06-21 13:20:00,365,0
2026-06-21 13:20:00,366,4.439156
2026-06-21 13:20:00,367,679.39032
2026-06-21 13:20:00,368,819
2026-06-21 13:20:00,369,0
2026-06-21 13:20:00,370,1.825623
2026-06-21 13:20:00,371,4.462158
2026-06-21 13:20:00,372,9.240112
2026-06-21 13:20:00,373,0
2026-06-21 13:20:00,374,0
2026-06-21 13:20:00,375,0
2026-06-21 13:20:00,376,0
2026-06-21 13:20:00,377,52.127747
2026-06-21 13:20:00,378,138.339478
2026-06-21 13:20:00,380,100
2026-06-21 13:20:00,381,58.984833
2026-06-21 13:20:00,382,94.597458
2026-06-21 13:20:00,383,132.110062
2026-06-21 13:20:00,384,0
2026-06-21 13:20:00,385,0
2026-06-21 13:20:00,386,0
2026-06-21 13:20:00,387,0
2026-06-21 13:20:00,388,24.375
2026-06-21 13:20:00,389,15.585938
2026-06-21 13:20:00,390,14.835938
2026-06-21 13:20:00,391,8.484375
2026-06-21 13:20:00,392,24.052872
2026-06-21 13:20:00,393,2.197121
2026-06-21 13:20:00,394,0
2026-06-21 13:20:00,395,0
2026-06-21 13:20:00,396,0
2026-06-21 13:20:00,397,0
2026-06-21 13:20:00,398,0
2026-06-21 13:20:00,399,0
2026-06-21 13:20:00,400,0
2026-06-21 13:20:00,401,0
2026-06-21 13:20:00,402,0
2026-06-21 13:20:00,403,0
2026-06-21 13:20:00,404,0
2026-06-21 13:20:00,405,0
2026-06-21 13:20:00,406,0
2026-06-21 13:20:00,407,0
2026-06-21 13:20:00,408,18.503174
2026-06-21 13:20:00,409,14.844238
2026-06-21 13:20:00,410,19
2026-06-21 13:20:00,411,19
2026-06-21 13:20:00,412,0
2026-06-21 13:20:00,413,1.845722
2026-06-21 13:20:00,414,0
2026-06-21 13:20:00,415,62.177734
2026-06-21 13:20:00,416,67.96167
2026-06-21 13:20:00,417,44.706543
2026-06-21 13:20:00,418,260.008545
2026-06-21 13:20:00,419,132.935303
2026-06-21 13:20:00,420,80.596924
2026-06-21 13:20:00,421,89.472656
2026-06-21 13:20:00,422,101.374878
2026-06-21 13:20:00,423,4.638641
2026-06-21 13:20:00,424,7.916092
2026-06-21 13:20:00,425,1.494049
2026-06-21 13:20:00,426,6.12973
2026-06-21 13:20:00,427,36.499023
2026-06-21 13:20:00,428,3.944763
2026-06-21 13:20:00,429,5.101227
2026-06-21 13:20:00,430,7.989914
2026-06-21 13:20:00,431,17.260406
2026-06-21 13:20:00,432,15.632568
2026-06-21 13:20:00,433,0
2026-06-21 13:20:00,434,2.138855
2026-06-21 13:20:00,435,18.001709
2026-06-21 13:20:00,436,8
2026-06-21 13:20:00,437,187.788239
2026-06-21 13:20:00,438,187.788239
2026-06-21 13:20:00,439,224.423523
2026-06-21 13:20:00,440,187.946747
2026-06-21 13:20:00,441,187.946747
2026-06-21 13:20:00,442,224.106506
2026-06-21 13:20:00,443,119
2026-06-21 13:20:00,444,119
2026-06-21 13:20:00,445,112
2026-06-21 13:20:00,446,194.94104
2026-06-21 13:20:00,447,194.94104
2026-06-21 13:20:00,448,210.11792
2026-06-21 13:20:00,449,16.519653
2026-06-21 13:20:00,450,9.073151
2026-06-21 13:20:00,451,13.834045
2026-06-21 13:20:00,452,7.226807
2026-06-21 13:20:00,453,6.067078
2026-06-21 13:20:00,454,20.532898
2026-06-21 13:20:00,455,114.340454
2026-06-21 13:20:00,456,191.243164
2026-06-21 13:20:00,457,8.623047
2026-06-21 13:20:00,458,3.432251
2026-06-21 13:20:00,459,102.768036
2026-06-21 13:20:00,460,16.257202
2026-06-21 13:20:00,461,2.389526
2026-06-21 13:20:00,462,0
2026-06-21 13:20:00,463,15.401154
2026-06-21 13:20:00,464,22.576752
2026-06-21 13:20:00,465,988.86853
2026-06-21 13:20:00,466,0
2026-06-21 13:20:00,467,966.716309
2026-06-21 13:20:00,468,0
2026-06-21 13:20:00,470,999.89624
2026-06-21 13:20:00,471,989.568848
2026-06-21 13:20:00,472,0
2026-06-21 13:20:00,473,0
2026-06-21 13:20:00,474,54.078857
2026-06-21 13:20:00,475,405.580688
2026-06-21 13:20:00,476,5.937866
2026-06-21 13:20:00,477,0
2026-06-21 13:20:00,478,0
2026-06-21 13:20:00,479,1417.301025
2026-06-21 13:20:00,480,1420.976929
2026-06-21 13:20:00,481,17.452454
2026-06-21 13:20:00,482,30.764893
2026-06-21 13:20:00,570,0
2026-06-21 13:20:00,571,0
2026-06-21 13:20:00,572,0
2026-06-21 13:20:00,573,0
2026-06-21 13:20:00,574,0
2026-06-21 13:20:00,575,0
2026-06-21 13:20:00,576,0
2026-06-21 13:20:00,577,0
2026-06-21 13:20:00,578,0
2026-06-21 13:20:00,579,0
2026-06-21 13:20:00,580,0
2026-06-21 13:20:00,581,0
2026-06-21 13:20:00,582,0
2026-06-21 13:20:00,583,0
2026-06-21 13:20:00,584,0
2026-06-21 13:20:00,585,0
2026-06-21 13:20:00,586,0
2026-06-21 13:20:00,587,0
2026-06-21 13:20:00,588,0
2026-06-21 13:20:00,589,0
2026-06-21 13:20:00,590,0
2026-06-21 13:20:00,591,0
2026-06-21 13:20:00,592,0
2026-06-21 13:20:00,593,0
2026-06-21 13:20:00,594,0
2026-06-21 13:20:00,595,0
2026-06-21 13:20:00,596,0
2026-06-21 13:20:00,597,0
2026-06-21 13:20:00,598,0
2026-06-21 13:20:00,599,0
2026-06-21 13:20:00,600,0
2026-06-21 13:20:00,601,0
2026-06-21 13:20:00,602,0
2026-06-21 13:20:00,603,0
2026-06-21 13:25:00,2,5.902924
2026-06-21 13:25:00,3,17.021378
2026-06-21 13:25:00,4,0
2026-06-21 13:25:00,5,379.993225
2026-06-21 13:25:00,6,95.785767
2026-06-21 13:25:00,7,76.870728
2026-06-21 13:25:00,8,91.683533
2026-06-21 13:25:00,9,77.31134
2026-06-21 13:25:00,10,379.993225
2026-06-21 13:25:00,11,88.927979
2026-06-21 13:25:00,13,96.613129
2026-06-21 13:25:00,14,244.658478
2026-06-21 13:25:00,15,475.652039
2026-06-21 13:25:00,16,55.198853
2026-06-21 13:25:00,17,69.47467
2026-06-21 13:25:00,18,380.018005
2026-06-21 13:25:00,19,3.22905
2026-06-21 13:25:00,20,0
2026-06-21 13:25:00,21,470.270386
2026-06-21 13:25:00,22,9.602661
2026-06-21 13:25:00,23,103.305908
2026-06-21 13:25:00,24,4.689209
2026-06-21 13:25:00,27,0
2026-06-21 13:25:00,28,0
2026-06-21 13:25:00,29,0
2026-06-21 13:25:00,31,994.027832
2026-06-21 13:25:00,32,999.242371
2026-06-21 13:25:00,33,7.895752
2026-06-21 13:25:00,35,7.62146
2026-06-21 13:25:00,36,10.995087
2026-06-21 13:25:00,37,0
2026-06-21 13:25:00,38,341.811584
2026-06-21 13:25:00,39,395.563782
2026-06-21 13:25:00,40,349.612122
2026-06-21 13:25:00,41,102.569702
2026-06-21 13:25:00,42,344.794922
2026-06-21 13:25:00,43,2.363281
2026-06-21 13:25:00,44,4.02272
2026-06-21 13:25:00,45,5.024109
2026-06-21 13:25:00,46,3.164398
2026-06-21 13:25:00,47,2.964111
2026-06-21 13:25:00,48,8.114105
2026-06-21 13:25:00,49,5.510498
2026-06-21 13:25:00,50,3.36467
2026-06-21 13:25:00,51,33.892715
2026-06-21 13:25:00,52,74.203918
2026-06-21 13:25:00,53,444.266663
2026-06-21 13:25:00,54,447.046661
2026-06-21 13:25:00,55,0
2026-06-21 13:25:00,56,0
2026-06-21 13:25:00,57,0
2026-06-21 13:25:00,58,64.229248
2026-06-21 13:25:00,59,437.200012
2026-06-21 13:25:00,60,785.013062
2026-06-21 13:25:00,61,48.425537
2026-06-21 13:25:00,62,0
2026-06-21 13:25:00,63,4.057472
2026-06-21 13:25:00,64,0
2026-06-21 13:25:00,65,0
2026-06-21 13:25:00,66,0
2026-06-21 13:25:00,67,0
2026-06-21 13:25:00,68,0
2026-06-21 13:25:00,69,246.861694
2026-06-21 13:25:00,70,143.512085
2026-06-21 13:25:00,71,8.208069
2026-06-21 13:25:00,72,4.419952
2026-06-21 13:25:00,73,9.872894
2026-06-21 13:25:00,74,85.725342
2026-06-21 13:25:00,75,0
2026-06-21 13:25:00,76,91.335754
2026-06-21 13:25:00,77,0
2026-06-21 13:25:00,78,323.093445
2026-06-21 13:25:00,81,70.638184
2026-06-21 13:25:00,82,477
2026-06-21 13:25:00,83,66.54248
2026-06-21 13:25:00,84,476.996277
2026-06-21 13:25:00,85,951
2026-06-21 13:25:00,86,107.985107
2026-06-21 13:25:00,87,3.374584
2026-06-21 13:25:00,88,0
2026-06-21 13:25:00,89,18.787354
2026-06-21 13:25:00,90,2.917725
2026-06-21 13:25:00,91,7.043823
2026-06-21 13:25:00,92,7.544189
2026-06-21 13:25:00,93,9.184814
2026-06-21 13:25:00,94,3.545044
2026-06-21 13:25:00,95,16.172363
2026-06-21 13:25:00,96,3.087799
2026-06-21 13:25:00,97,57.233154
2026-06-21 13:25:00,98,56.537354
2026-06-21 13:25:00,99,85.802185
2026-06-21 13:25:00,100,1.097748
2026-06-21 13:25:00,101,0.607925
2026-06-21 13:25:00,102,2.859436
2026-06-21 13:25:00,103,70.417725
2026-06-21 13:25:00,104,90.617065
2026-06-21 13:25:00,105,0
2026-06-21 13:25:00,106,0
2026-06-21 13:25:00,107,49.660339
2026-06-21 13:25:00,108,51.416351
2026-06-21 13:25:00,109,0
2026-06-21 13:25:00,110,0
2026-06-21 13:25:00,111,0
2026-06-21 13:25:00,112,0
2026-06-21 13:25:00,113,0
2026-06-21 13:25:00,114,0
2026-06-21 13:25:00,115,0
2026-06-21 13:25:00,116,0
2026-06-21 13:25:00,117,0
2026-06-21 13:25:00,118,0
2026-06-21 13:25:00,119,0
2026-06-21 13:25:00,120,0
2026-06-21 13:25:00,121,0
2026-06-21 13:25:00,122,0
2026-06-21 13:25:00,123,0
2026-06-21 13:25:00,124,0
2026-06-21 13:25:00,125,77.916664
2026-06-21 13:25:00,126,77.916664
2026-06-21 13:25:00,127,4.524536
2026-06-21 13:25:00,128,5.560913
2026-06-21 13:25:00,130,0
2026-06-21 13:25:00,131,0
2026-06-21 13:25:00,132,19.854736
2026-06-21 13:25:00,133,5.711609
2026-06-21 13:25:00,134,19.627869
2026-06-21 13:25:00,135,1.608353
2026-06-21 13:25:00,136,1.051254
2026-06-21 13:25:00,137,1003.375366
2026-06-21 13:25:00,138,1001.251221
2026-06-21 13:25:00,139,982.345642
2026-06-21 13:25:00,140,984.43457
2026-06-21 13:25:00,141,0
2026-06-21 13:25:00,142,962.38269
2026-06-21 13:25:00,143,0
2026-06-21 13:25:00,144,300
2026-06-21 13:25:00,146,109.997025
2026-06-21 13:25:00,147,6.531921
2026-06-21 13:25:00,148,53
2026-06-21 13:25:00,149,9.305664
2026-06-21 13:25:00,150,15.333496
2026-06-21 13:25:00,151,16.271484
2026-06-21 13:25:00,152,36.227386
2026-06-21 13:25:00,153,5.04126
2026-06-21 13:25:00,154,19.098877
2026-06-21 13:25:00,155,11.240356
2026-06-21 13:25:00,156,6.777008
2026-06-21 13:25:00,157,19.251465
2026-06-21 13:25:00,158,6.683868
2026-06-21 13:25:00,159,1.253845
2026-06-21 13:25:00,160,4.145111
2026-06-21 13:25:00,161,0
2026-06-21 13:25:00,162,0
2026-06-21 13:25:00,163,0
2026-06-21 13:25:00,164,0
2026-06-21 13:25:00,165,0
2026-06-21 13:25:00,166,0
2026-06-21 13:25:00,167,11.880646
2026-06-21 13:25:00,168,141.003906
2026-06-21 13:25:00,169,70.5
2026-06-21 13:25:00,170,7.229248
2026-06-21 13:25:00,171,635.441162
2026-06-21 13:25:00,172,0
2026-06-21 13:25:00,173,0
2026-06-21 13:25:00,174,39.598389
2026-06-21 13:25:00,175,42.033813
2026-06-21 13:25:00,178,49.996643
2026-06-21 13:25:00,179,49.996643
2026-06-21 13:25:00,180,54
2026-06-21 13:25:00,181,8.149811
2026-06-21 13:25:00,182,9.047821
2026-06-21 13:25:00,183,32.328857
2026-06-21 13:25:00,184,0
2026-06-21 13:25:00,185,0
2026-06-21 13:25:00,186,0
2026-06-21 13:25:00,187,5.581055
2026-06-21 13:25:00,188,8.613831
2026-06-21 13:25:00,189,18.779541
2026-06-21 13:25:00,190,6.844727
2026-06-21 13:25:00,191,0
2026-06-21 13:25:00,192,0
2026-06-21 13:25:00,193,0
2026-06-21 13:25:00,194,3.773621
2026-06-21 13:25:00,195,4.643402
2026-06-21 13:25:00,196,67.305511
2026-06-21 13:25:00,197,0
2026-06-21 13:25:00,198,0
2026-06-21 13:25:00,199,0
2026-06-21 13:25:00,200,0
2026-06-21 13:25:00,201,0
2026-06-21 13:25:00,202,0
2026-06-21 13:25:00,203,1002.555359
2026-06-21 13:25:00,204,1000
2026-06-21 13:25:00,205,1.521576
2026-06-21 13:25:00,206,1.558395
2026-06-21 13:25:00,207,0
2026-06-21 13:25:00,208,0
2026-06-21 13:25:00,209,0
2026-06-21 13:25:00,210,2.841034
2026-06-21 13:25:00,211,3.114777
2026-06-21 13:25:00,212,1410
2026-06-21 13:25:00,213,1412
2026-06-21 13:25:00,214,0
2026-06-21 13:25:00,215,7.031494
2026-06-21 13:25:00,216,8.954102
2026-06-21 13:25:00,217,43.699463
2026-06-21 13:25:00,218,15.77123
2026-06-21 13:25:00,219,15.303289
2026-06-21 13:25:00,220,15.927254
2026-06-21 13:25:00,221,49.495651
2026-06-21 13:25:00,222,25.851196
2026-06-21 13:25:00,223,26.295044
2026-06-21 13:25:00,224,0
2026-06-21 13:25:00,225,8.84082
2026-06-21 13:25:00,226,30.773346
2026-06-21 13:25:00,227,165
2026-06-21 13:25:00,228,95
2026-06-21 13:25:00,229,2.207275
2026-06-21 13:25:00,230,4.13147
2026-06-21 13:25:00,231,1.050903
2026-06-21 13:25:00,232,3.557922
2026-06-21 13:25:00,233,5.62085
2026-06-21 13:25:00,234,2.582123
2026-06-21 13:25:00,235,1.550446
2026-06-21 13:25:00,236,2.586548
2026-06-21 13:25:00,237,0
2026-06-21 13:25:00,238,1.32843
2026-06-21 13:25:00,239,26.379395
2026-06-21 13:25:00,240,26.907349
2026-06-21 13:25:00,241,27.008057
2026-06-21 13:25:00,242,27.064514
2026-06-21 13:25:00,245,5.779526
2026-06-21 13:25:00,246,1.254852
2026-06-21 13:25:00,247,200
2026-06-21 13:25:00,248,100
2026-06-21 13:25:00,249,9.608215
2026-06-21 13:25:00,250,3.212128
2026-06-21 13:25:00,251,13.145905
2026-06-21 13:25:00,254,4.416992
2026-06-21 13:25:00,255,10.018372
2026-06-21 13:25:00,256,99.004486
2026-06-21 13:25:00,257,0
2026-06-21 13:25:00,258,99.004486
2026-06-21 13:25:00,259,130
2026-06-21 13:25:00,260,2.250793
2026-06-21 13:25:00,261,2.404602
2026-06-21 13:25:00,262,2.921021
2026-06-21 13:25:00,263,117.001404
2026-06-21 13:25:00,264,51.766296
2026-06-21 13:25:00,265,172.002319
2026-06-21 13:25:00,266,172.002319
2026-06-21 13:25:00,267,212
2026-06-21 13:25:00,268,109.113403
2026-06-21 13:25:00,269,23.020752
2026-06-21 13:25:00,270,130.002747
2026-06-21 13:25:00,271,85
2026-06-21 13:25:00,272,295.166656
2026-06-21 13:25:00,273,142.787796
2026-06-21 13:25:00,274,170.712799
2026-06-21 13:25:00,275,123.196419
2026-06-21 13:25:00,276,259.933319
2026-06-21 13:25:00,277,259.933319
2026-06-21 13:25:00,278,273.178284
2026-06-21 13:25:00,279,0
2026-06-21 13:25:00,280,0
2026-06-21 13:25:00,281,245.865875
2026-06-21 13:25:00,282,245.865875
2026-06-21 13:25:00,283,247.482376
2026-06-21 13:25:00,287,11.044038
2026-06-21 13:25:00,288,0.900906
2026-06-21 13:25:00,289,3.155766
2026-06-21 13:25:00,290,10.696956
2026-06-21 13:25:00,291,2.662852
2026-06-21 13:25:00,292,24.362793
2026-06-21 13:25:00,293,26.010742
2026-06-21 13:25:00,294,8.330017
2026-06-21 13:25:00,295,13.646179
2026-06-21 13:25:00,296,11.192566
2026-06-21 13:25:00,297,67.12854
2026-06-21 13:25:00,298,97.00235
2026-06-21 13:25:00,299,0
2026-06-21 13:25:00,300,0
2026-06-21 13:25:00,301,0
2026-06-21 13:25:00,302,1.43399
2026-06-21 13:25:00,303,5.679871
2026-06-21 13:25:00,304,4.255035
2026-06-21 13:25:00,305,15.161835
2026-06-21 13:25:00,306,7.882935
2026-06-21 13:25:00,307,3.839233
2026-06-21 13:25:00,308,28.696564
2026-06-21 13:25:00,309,34.495056
2026-06-21 13:25:00,310,6.601166
2026-06-21 13:25:00,311,22.2724
2026-06-21 13:25:00,312,7.196259
2026-06-21 13:25:00,313,14.459656
2026-06-21 13:25:00,314,0
2026-06-21 13:25:00,315,0
2026-06-21 13:25:00,316,9.46991
2026-06-21 13:25:00,317,6.830048
2026-06-21 13:25:00,318,9.607239
2026-06-21 13:25:00,319,19.922485
2026-06-21 13:25:00,320,7.608276
2026-06-21 13:25:00,321,18.686493
2026-06-21 13:25:00,322,7.956726
2026-06-21 13:25:00,323,2.472321
2026-06-21 13:25:00,324,2.658875
2026-06-21 13:25:00,325,22.273071
2026-06-21 13:25:00,326,102.14653
2026-06-21 13:25:00,327,2.799255
2026-06-21 13:25:00,328,5.097656
2026-06-21 13:25:00,329,4.945068
2026-06-21 13:25:00,330,55.425415
2026-06-21 13:25:00,331,2.227844
2026-06-21 13:25:00,332,221.011993
2026-06-21 13:25:00,333,167.278656
2026-06-21 13:25:00,334,207.00705
2026-06-21 13:25:00,335,2.903835
2026-06-21 13:25:00,336,2.789391
2026-06-21 13:25:00,337,8.816799
2026-06-21 13:25:00,338,0
2026-06-21 13:25:00,339,0
2026-06-21 13:25:00,340,0
2026-06-21 13:25:00,341,4.368725
2026-06-21 13:25:00,342,4.200874
2026-06-21 13:25:00,343,2.926727
2026-06-21 13:25:00,344,1.889095
2026-06-21 13:25:00,345,2.00354
2026-06-21 13:25:00,346,28.600418
2026-06-21 13:25:00,347,4.601746
2026-06-21 13:25:00,348,3.04718
2026-06-21 13:25:00,349,28.540527
2026-06-21 13:25:00,350,119.77095
2026-06-21 13:25:00,351,120.276413
2026-06-21 13:25:00,352,135.946609
2026-06-21 13:25:00,353,0
2026-06-21 13:25:00,354,0
2026-06-21 13:25:00,355,0
2026-06-21 13:25:00,356,1.999207
2026-06-21 13:25:00,357,0
2026-06-21 13:25:00,358,0
2026-06-21 13:25:00,359,707
2026-06-21 13:25:00,360,756.966431
2026-06-21 13:25:00,361,2.121765
2026-06-21 13:25:00,362,4.753693
2026-06-21 13:25:00,363,4.51442
2026-06-21 13:25:00,364,3.211227
2026-06-21 13:25:00,365,0
2026-06-21 13:25:00,366,4.439156
2026-06-21 13:25:00,367,661.499512
2026-06-21 13:25:00,368,819
2026-06-21 13:25:00,369,0
2026-06-21 13:25:00,370,1.825623
2026-06-21 13:25:00,371,4.462158
2026-06-21 13:25:00,372,9.240112
2026-06-21 13:25:00,373,0
2026-06-21 13:25:00,374,0
2026-06-21 13:25:00,375,0
2026-06-21 13:25:00,376,0
2026-06-21 13:25:00,377,52.127747
2026-06-21 13:25:00,378,138.339478
2026-06-21 13:25:00,380,91.666664
2026-06-21 13:25:00,381,58.984833
2026-06-21 13:25:00,382,94.626068
2026-06-21 13:25:00,383,127.715393
2026-06-21 13:25:00,384,0
2026-06-21 13:25:00,385,0
2026-06-21 13:25:00,386,0
2026-06-21 13:25:00,387,0
2026-06-21 13:25:00,388,24.375
2026-06-21 13:25:00,389,15.585938
2026-06-21 13:25:00,390,14.835938
2026-06-21 13:25:00,391,8.484375
2026-06-21 13:25:00,392,24.246967
2026-06-21 13:25:00,393,2.197121
2026-06-21 13:25:00,394,0
2026-06-21 13:25:00,395,0
2026-06-21 13:25:00,396,0
2026-06-21 13:25:00,397,0
2026-06-21 13:25:00,398,0
2026-06-21 13:25:00,399,0
2026-06-21 13:25:00,400,0
2026-06-21 13:25:00,401,0
2026-06-21 13:25:00,402,0
2026-06-21 13:25:00,403,0
2026-06-21 13:25:00,404,0
2026-06-21 13:25:00,405,0
2026-06-21 13:25:00,406,0
2026-06-21 13:25:00,407,0
2026-06-21 13:25:00,408,18.110107
2026-06-21 13:25:00,409,14.242676
2026-06-21 13:25:00,410,17.277779
2026-06-21 13:25:00,411,17.277779
2026-06-21 13:25:00,412,0
2026-06-21 13:25:00,413,1.845722
2026-06-21 13:25:00,414,0
2026-06-21 13:25:00,415,62.177734
2026-06-21 13:25:00,416,67.96167
2026-06-21 13:25:00,417,44.706543
2026-06-21 13:25:00,418,260.008545
2026-06-21 13:25:00,419,132.935303
2026-06-21 13:25:00,420,80.596924
2026-06-21 13:25:00,421,89.472656
2026-06-21 13:25:00,422,101.374878
2026-06-21 13:25:00,423,4.638641
2026-06-21 13:25:00,424,7.916092
2026-06-21 13:25:00,425,1.494049
2026-06-21 13:25:00,426,6.12973
2026-06-21 13:25:00,427,36.499023
2026-06-21 13:25:00,428,3.944763
2026-06-21 13:25:00,429,5.101227
2026-06-21 13:25:00,430,7.989914
2026-06-21 13:25:00,431,17.260406
2026-06-21 13:25:00,432,15.632568
2026-06-21 13:25:00,433,0
2026-06-21 13:25:00,434,2.138855
2026-06-21 13:25:00,435,18.001709
2026-06-21 13:25:00,436,8
2026-06-21 13:25:00,437,187.788239
2026-06-21 13:25:00,438,187.788239
2026-06-21 13:25:00,439,224.423523
2026-06-21 13:25:00,440,187.946747
2026-06-21 13:25:00,441,187.946747
2026-06-21 13:25:00,442,224.106506
2026-06-21 13:25:00,443,119
2026-06-21 13:25:00,444,119
2026-06-21 13:25:00,445,112
2026-06-21 13:25:00,446,194.94104
2026-06-21 13:25:00,447,194.94104
2026-06-21 13:25:00,448,210.11792
2026-06-21 13:25:00,449,16.519653
2026-06-21 13:25:00,450,9.073151
2026-06-21 13:25:00,451,13.834045
2026-06-21 13:25:00,452,7.226807
2026-06-21 13:25:00,453,6.067078
2026-06-21 13:25:00,454,20.532898
2026-06-21 13:25:00,455,126.065552
2026-06-21 13:25:00,456,190.854065
2026-06-21 13:25:00,457,8.623047
2026-06-21 13:25:00,458,3.432251
2026-06-21 13:25:00,459,99.343842
2026-06-21 13:25:00,460,16.257202
2026-06-21 13:25:00,461,2.389526
2026-06-21 13:25:00,462,0
2026-06-21 13:25:00,463,15.401154
2026-06-21 13:25:00,464,22.576752
2026-06-21 13:25:00,465,984.893616
2026-06-21 13:25:00,466,0
2026-06-21 13:25:00,467,965.397949
2026-06-21 13:25:00,468,0
2026-06-21 13:25:00,470,999.89624
2026-06-21 13:25:00,471,979.131348
2026-06-21 13:25:00,472,0
2026-06-21 13:25:00,473,0
2026-06-21 13:25:00,474,54.078857
2026-06-21 13:25:00,475,405.580688
2026-06-21 13:25:00,476,5.937866
2026-06-21 13:25:00,477,0
2026-06-21 13:25:00,478,0
2026-06-21 13:25:00,479,1418.403687
2026-06-21 13:25:00,480,1419.065552
2026-06-21 13:25:00,481,17.452454
2026-06-21 13:25:00,482,30.764893
2026-06-21 13:25:00,570,0
2026-06-21 13:25:00,571,0
2026-06-21 13:25:00,572,0
2026-06-21 13:25:00,573,0
2026-06-21 13:25:00,574,0
2026-06-21 13:25:00,575,0
2026-06-21 13:25:00,576,0
2026-06-21 13:25:00,577,0
2026-06-21 13:25:00,578,0
2026-06-21 13:25:00,579,0
2026-06-21 13:25:00,580,0
2026-06-21 13:25:00,581,0
2026-06-21 13:25:00,582,0
2026-06-21 13:25:00,583,0
2026-06-21 13:25:00,584,0
2026-06-21 13:25:00,585,0
2026-06-21 13:25:00,586,0
2026-06-21 13:25:00,587,0
2026-06-21 13:25:00,588,0
2026-06-21 13:25:00,589,0
2026-06-21 13:25:00,590,0
2026-06-21 13:25:00,591,0
2026-06-21 13:25:00,592,0
2026-06-21 13:25:00,593,0
2026-06-21 13:25:00,594,0
2026-06-21 13:25:00,595,0
2026-06-21 13:25:00,596,0
2026-06-21 13:25:00,597,0
2026-06-21 13:25:00,598,0
2026-06-21 13:25:00,599,0
2026-06-21 13:25:00,600,0
2026-06-21 13:25:00,601,0
2026-06-21 13:25:00,602,0
2026-06-21 13:25:00,603,0
2026-06-21 13:30:00,2,5.902924
2026-06-21 13:30:00,3,17.021378
2026-06-21 13:30:00,4,0
2026-06-21 13:30:00,5,379.993225
2026-06-21 13:30:00,6,95.785767
2026-06-21 13:30:00,7,76.870728
2026-06-21 13:30:00,8,91.683533
2026-06-21 13:30:00,9,77.31134
2026-06-21 13:30:00,10,379.993225
2026-06-21 13:30:00,11,88.927979
2026-06-21 13:30:00,13,96.613129
2026-06-21 13:30:00,14,244.658478
2026-06-21 13:30:00,15,514.654724
2026-06-21 13:30:00,16,55.198853
2026-06-21 13:30:00,17,69.47467
2026-06-21 13:30:00,18,408.611115
2026-06-21 13:30:00,19,3.334908
2026-06-21 13:30:00,20,0
2026-06-21 13:30:00,21,465.532471
2026-06-21 13:30:00,22,9.602661
2026-06-21 13:30:00,23,103.305908
2026-06-21 13:30:00,24,4.689209
2026-06-21 13:30:00,27,0
2026-06-21 13:30:00,28,0
2026-06-21 13:30:00,29,0
2026-06-21 13:30:00,31,992.967285
2026-06-21 13:30:00,32,998.181824
2026-06-21 13:30:00,33,7.895752
2026-06-21 13:30:00,35,7.62146
2026-06-21 13:30:00,36,10.995087
2026-06-21 13:30:00,37,0
2026-06-21 13:30:00,38,342.992676
2026-06-21 13:30:00,39,370.486755
2026-06-21 13:30:00,40,350.014526
2026-06-21 13:30:00,41,102.569702
2026-06-21 13:30:00,42,365.016235
2026-06-21 13:30:00,43,2.363281
2026-06-21 13:30:00,44,4.02272
2026-06-21 13:30:00,45,5.024109
2026-06-21 13:30:00,46,3.164398
2026-06-21 13:30:00,47,2.964111
2026-06-21 13:30:00,48,8.114105
2026-06-21 13:30:00,49,5.510498
2026-06-21 13:30:00,50,3.36467
2026-06-21 13:30:00,51,33.892715
2026-06-21 13:30:00,52,74.203918
2026-06-21 13:30:00,53,454.493164
2026-06-21 13:30:00,54,467.422607
2026-06-21 13:30:00,55,0
2026-06-21 13:30:00,56,0
2026-06-21 13:30:00,57,0
2026-06-21 13:30:00,58,64.229248
2026-06-21 13:30:00,59,454.820557
2026-06-21 13:30:00,60,815.406616
2026-06-21 13:30:00,61,48.425537
2026-06-21 13:30:00,62,0
2026-06-21 13:30:00,63,4.057472
2026-06-21 13:30:00,64,0
2026-06-21 13:30:00,65,0
2026-06-21 13:30:00,66,0
2026-06-21 13:30:00,67,0
2026-06-21 13:30:00,68,0
2026-06-21 13:30:00,69,246.81897
2026-06-21 13:30:00,70,143.341187
2026-06-21 13:30:00,71,8.208069
2026-06-21 13:30:00,72,4.419952
2026-06-21 13:30:00,73,9.872894
2026-06-21 13:30:00,74,85.725342
2026-06-21 13:30:00,75,0
2026-06-21 13:30:00,76,91.335754
2026-06-21 13:30:00,77,0
2026-06-21 13:30:00,78,307.868896
2026-06-21 13:30:00,81,70.638184
2026-06-21 13:30:00,82,477
2026-06-21 13:30:00,83,66.54248
2026-06-21 13:30:00,84,476.996277
2026-06-21 13:30:00,85,951
2026-06-21 13:30:00,86,107.985107
2026-06-21 13:30:00,87,3.374584
2026-06-21 13:30:00,88,0
2026-06-21 13:30:00,89,18.787354
2026-06-21 13:30:00,90,2.917725
2026-06-21 13:30:00,91,7.043823
2026-06-21 13:30:00,92,7.544189
2026-06-21 13:30:00,93,9.184814
2026-06-21 13:30:00,94,3.545044
2026-06-21 13:30:00,95,16.172363
2026-06-21 13:30:00,96,3.087799
2026-06-21 13:30:00,97,57.233154
2026-06-21 13:30:00,98,56.537354
2026-06-21 13:30:00,99,85.802185
2026-06-21 13:30:00,100,1.097748
2026-06-21 13:30:00,101,0.607925
2026-06-21 13:30:00,102,2.859436
2026-06-21 13:30:00,103,70.417725
2026-06-21 13:30:00,104,90.617065
2026-06-21 13:30:00,105,0
2026-06-21 13:30:00,106,0
2026-06-21 13:30:00,107,49.873962
2026-06-21 13:30:00,108,53.915833
2026-06-21 13:30:00,109,0
2026-06-21 13:30:00,110,0
2026-06-21 13:30:00,111,0
2026-06-21 13:30:00,112,0
2026-06-21 13:30:00,113,0
2026-06-21 13:30:00,114,0
2026-06-21 13:30:00,115,0
2026-06-21 13:30:00,116,0
2026-06-21 13:30:00,117,0
2026-06-21 13:30:00,118,0
2026-06-21 13:30:00,119,0
2026-06-21 13:30:00,120,0
2026-06-21 13:30:00,121,0
2026-06-21 13:30:00,122,0
2026-06-21 13:30:00,123,0
2026-06-21 13:30:00,124,0
2026-06-21 13:30:00,125,85
2026-06-21 13:30:00,126,3.070679
2026-06-21 13:30:00,127,4.524536
2026-06-21 13:30:00,128,5.560913
2026-06-21 13:30:00,130,0
2026-06-21 13:30:00,131,0
2026-06-21 13:30:00,132,19.854736
2026-06-21 13:30:00,133,5.711609
2026-06-21 13:30:00,134,19.627869
2026-06-21 13:30:00,135,1.608353
2026-06-21 13:30:00,136,1.051254
2026-06-21 13:30:00,137,1006.378418
2026-06-21 13:30:00,138,999.786377
2026-06-21 13:30:00,139,981.682556
2026-06-21 13:30:00,140,985.760864
2026-06-21 13:30:00,141,0
2026-06-21 13:30:00,142,964.983398
2026-06-21 13:30:00,143,0
2026-06-21 13:30:00,144,300
2026-06-21 13:30:00,146,110.759644
2026-06-21 13:30:00,147,6.531921
2026-06-21 13:30:00,148,53.717712
2026-06-21 13:30:00,149,9.305664
2026-06-21 13:30:00,150,15.333496
2026-06-21 13:30:00,151,16.271484
2026-06-21 13:30:00,152,36.370422
2026-06-21 13:30:00,153,5.04126
2026-06-21 13:30:00,154,20.109802
2026-06-21 13:30:00,155,11.240356
2026-06-21 13:30:00,156,6.777008
2026-06-21 13:30:00,157,19.251465
2026-06-21 13:30:00,158,6.683868
2026-06-21 13:30:00,159,1.253845
2026-06-21 13:30:00,160,4.145111
2026-06-21 13:30:00,161,0
2026-06-21 13:30:00,162,0
2026-06-21 13:30:00,163,0
2026-06-21 13:30:00,164,0
2026-06-21 13:30:00,165,0
2026-06-21 13:30:00,166,0
2026-06-21 13:30:00,167,11.833084
2026-06-21 13:30:00,168,141.003906
2026-06-21 13:30:00,169,70.5
2026-06-21 13:30:00,170,7.229248
2026-06-21 13:30:00,171,632.877441
2026-06-21 13:30:00,172,0
2026-06-21 13:30:00,173,0
2026-06-21 13:30:00,174,39.598389
2026-06-21 13:30:00,175,42.033813
2026-06-21 13:30:00,178,49.996643
2026-06-21 13:30:00,179,49.996643
2026-06-21 13:30:00,180,54
2026-06-21 13:30:00,181,8.149811
2026-06-21 13:30:00,182,9.047821
2026-06-21 13:30:00,183,32.328857
2026-06-21 13:30:00,184,0
2026-06-21 13:30:00,185,0
2026-06-21 13:30:00,186,0
2026-06-21 13:30:00,187,5.581055
2026-06-21 13:30:00,188,8.613831
2026-06-21 13:30:00,189,18.779541
2026-06-21 13:30:00,190,6.844727
2026-06-21 13:30:00,191,0
2026-06-21 13:30:00,192,0
2026-06-21 13:30:00,193,0
2026-06-21 13:30:00,194,3.773621
2026-06-21 13:30:00,195,4.643402
2026-06-21 13:30:00,196,67.305511
2026-06-21 13:30:00,197,0
2026-06-21 13:30:00,198,0
2026-06-21 13:30:00,199,0
2026-06-21 13:30:00,200,0
2026-06-21 13:30:00,201,0
2026-06-21 13:30:00,202,0
2026-06-21 13:30:00,203,1003.731628
2026-06-21 13:30:00,204,1000
2026-06-21 13:30:00,205,1.521576
2026-06-21 13:30:00,206,1.558395
2026-06-21 13:30:00,207,0
2026-06-21 13:30:00,208,0
2026-06-21 13:30:00,209,0
2026-06-21 13:30:00,210,2.841034
2026-06-21 13:30:00,211,3.114777
2026-06-21 13:30:00,212,1410
2026-06-21 13:30:00,213,1412
2026-06-21 13:30:00,214,0
2026-06-21 13:30:00,215,7.031494
2026-06-21 13:30:00,216,8.954102
2026-06-21 13:30:00,217,43.699463
2026-06-21 13:30:00,218,15.833621
2026-06-21 13:30:00,219,15.412476
2026-06-21 13:30:00,220,15.927254
2026-06-21 13:30:00,221,49.384315
2026-06-21 13:30:00,222,25.851196
2026-06-21 13:30:00,223,26.295044
2026-06-21 13:30:00,224,0
2026-06-21 13:30:00,225,8.84082
2026-06-21 13:30:00,226,30.773346
2026-06-21 13:30:00,227,165
2026-06-21 13:30:00,228,95
2026-06-21 13:30:00,229,2.207275
2026-06-21 13:30:00,230,4.13147
2026-06-21 13:30:00,231,1.050903
2026-06-21 13:30:00,232,3.557922
2026-06-21 13:30:00,233,5.62085
2026-06-21 13:30:00,234,2.582123
2026-06-21 13:30:00,235,1.550446
2026-06-21 13:30:00,236,2.586548
2026-06-21 13:30:00,237,0
2026-06-21 13:30:00,238,1.32843
2026-06-21 13:30:00,239,26.5625
2026-06-21 13:30:00,240,27.26593
2026-06-21 13:30:00,241,27.005005
2026-06-21 13:30:00,242,27.113342
2026-06-21 13:30:00,245,5.779526
2026-06-21 13:30:00,246,1.254852
2026-06-21 13:30:00,247,200
2026-06-21 13:30:00,248,100
2026-06-21 13:30:00,249,9.608215
2026-06-21 13:30:00,250,3.212128
2026-06-21 13:30:00,251,13.145905
2026-06-21 13:30:00,254,4.416992
2026-06-21 13:30:00,255,10.018372
2026-06-21 13:30:00,256,99.004486
2026-06-21 13:30:00,257,0
2026-06-21 13:30:00,258,99.004486
2026-06-21 13:30:00,259,130
2026-06-21 13:30:00,260,2.250793
2026-06-21 13:30:00,261,2.404602
2026-06-21 13:30:00,262,14.880127
2026-06-21 13:30:00,263,116.495117
2026-06-21 13:30:00,264,55.974976
2026-06-21 13:30:00,265,172.002319
2026-06-21 13:30:00,266,172.002319
2026-06-21 13:30:00,267,212
2026-06-21 13:30:00,268,110.074768
2026-06-21 13:30:00,269,32.933105
2026-06-21 13:30:00,270,130.002747
2026-06-21 13:30:00,271,85
2026-06-21 13:30:00,272,322
2026-06-21 13:30:00,273,147
2026-06-21 13:30:00,274,150
2026-06-21 13:30:00,275,120
2026-06-21 13:30:00,276,278.5
2026-06-21 13:30:00,277,278.5
2026-06-21 13:30:00,278,287
2026-06-21 13:30:00,279,0
2026-06-21 13:30:00,280,0
2026-06-21 13:30:00,281,311.855774
2026-06-21 13:30:00,282,311.855774
2026-06-21 13:30:00,283,285.294769
2026-06-21 13:30:00,287,11.069674
2026-06-21 13:30:00,288,0.900906
2026-06-21 13:30:00,289,3.143406
2026-06-21 13:30:00,290,10.641565
2026-06-21 13:30:00,291,2.662852
2026-06-21 13:30:00,292,24.362793
2026-06-21 13:30:00,293,26.010742
2026-06-21 13:30:00,294,8.330017
2026-06-21 13:30:00,295,13.646179
2026-06-21 13:30:00,296,11.192566
2026-06-21 13:30:00,297,67.12854
2026-06-21 13:30:00,298,97.124115
2026-06-21 13:30:00,299,0
2026-06-21 13:30:00,300,0
2026-06-21 13:30:00,301,0
2026-06-21 13:30:00,302,1.43399
2026-06-21 13:30:00,303,5.679871
2026-06-21 13:30:00,304,4.255035
2026-06-21 13:30:00,305,15.161835
2026-06-21 13:30:00,306,7.882935
2026-06-21 13:30:00,307,3.839233
2026-06-21 13:30:00,308,29.139069
2026-06-21 13:30:00,309,34.571381
2026-06-21 13:30:00,310,6.601166
2026-06-21 13:30:00,311,22.2724
2026-06-21 13:30:00,312,7.196259
2026-06-21 13:30:00,313,14.459656
2026-06-21 13:30:00,314,0
2026-06-21 13:30:00,315,0
2026-06-21 13:30:00,316,9.46991
2026-06-21 13:30:00,317,6.830048
2026-06-21 13:30:00,318,9.607239
2026-06-21 13:30:00,319,19.922485
2026-06-21 13:30:00,320,7.608276
2026-06-21 13:30:00,321,18.686493
2026-06-21 13:30:00,322,7.956726
2026-06-21 13:30:00,323,2.472321
2026-06-21 13:30:00,324,2.658875
2026-06-21 13:30:00,325,22.273071
2026-06-21 13:30:00,326,101.98439
2026-06-21 13:30:00,327,2.799255
2026-06-21 13:30:00,328,5.097656
2026-06-21 13:30:00,329,4.945068
2026-06-21 13:30:00,330,56.169312
2026-06-21 13:30:00,331,2.227844
2026-06-21 13:30:00,332,221.011993
2026-06-21 13:30:00,333,198.828705
2026-06-21 13:30:00,334,207.00705
2026-06-21 13:30:00,335,2.903835
2026-06-21 13:30:00,336,2.789391
2026-06-21 13:30:00,337,8.816799
2026-06-21 13:30:00,338,0
2026-06-21 13:30:00,339,0
2026-06-21 13:30:00,340,0
2026-06-21 13:30:00,341,4.368725
2026-06-21 13:30:00,342,4.200874
2026-06-21 13:30:00,343,2.926727
2026-06-21 13:30:00,344,1.889095
2026-06-21 13:30:00,345,2.00354
2026-06-21 13:30:00,346,28.600418
2026-06-21 13:30:00,347,4.601746
2026-06-21 13:30:00,348,3.04718
2026-06-21 13:30:00,349,28.540527
2026-06-21 13:30:00,350,122
2026-06-21 13:30:00,351,122
2026-06-21 13:30:00,352,136
2026-06-21 13:30:00,353,0
2026-06-21 13:30:00,354,0
2026-06-21 13:30:00,355,0
2026-06-21 13:30:00,356,1.999207
2026-06-21 13:30:00,357,0
2026-06-21 13:30:00,358,0
2026-06-21 13:30:00,359,707
2026-06-21 13:30:00,360,756.966431
2026-06-21 13:30:00,361,2.121765
2026-06-21 13:30:00,362,4.753693
2026-06-21 13:30:00,363,4.51442
2026-06-21 13:30:00,364,3.211227
2026-06-21 13:30:00,365,0
2026-06-21 13:30:00,366,4.439156
2026-06-21 13:30:00,367,675.850464
2026-06-21 13:30:00,368,819
2026-06-21 13:30:00,369,0
2026-06-21 13:30:00,370,1.825623
2026-06-21 13:30:00,371,4.462158
2026-06-21 13:30:00,372,9.240112
2026-06-21 13:30:00,373,0
2026-06-21 13:30:00,374,0
2026-06-21 13:30:00,375,0
2026-06-21 13:30:00,376,0
2026-06-21 13:30:00,377,52.127747
2026-06-21 13:30:00,378,136.54425
2026-06-21 13:30:00,380,100
2026-06-21 13:30:00,381,58.984833
2026-06-21 13:30:00,382,94.282745
2026-06-21 13:30:00,383,130.690948
2026-06-21 13:30:00,384,0
2026-06-21 13:30:00,385,0
2026-06-21 13:30:00,386,0
2026-06-21 13:30:00,387,0
2026-06-21 13:30:00,388,24.375
2026-06-21 13:30:00,389,15.585938
2026-06-21 13:30:00,390,14.835938
2026-06-21 13:30:00,391,8.484375
2026-06-21 13:30:00,392,25.069929
2026-06-21 13:30:00,393,2.197121
2026-06-21 13:30:00,394,0
2026-06-21 13:30:00,395,0
2026-06-21 13:30:00,396,0
2026-06-21 13:30:00,397,0
2026-06-21 13:30:00,398,0
2026-06-21 13:30:00,399,0
2026-06-21 13:30:00,400,0
2026-06-21 13:30:00,401,0
2026-06-21 13:30:00,402,0
2026-06-21 13:30:00,403,0
2026-06-21 13:30:00,404,0
2026-06-21 13:30:00,405,0
2026-06-21 13:30:00,406,0
2026-06-21 13:30:00,407,0
2026-06-21 13:30:00,408,18.790283
2026-06-21 13:30:00,409,15.023682
2026-06-21 13:30:00,410,19
2026-06-21 13:30:00,411,19
2026-06-21 13:30:00,412,0
2026-06-21 13:30:00,413,1.845722
2026-06-21 13:30:00,414,0
2026-06-21 13:30:00,415,62.177734
2026-06-21 13:30:00,416,67.96167
2026-06-21 13:30:00,417,44.706543
2026-06-21 13:30:00,418,260.008545
2026-06-21 13:30:00,419,132.935303
2026-06-21 13:30:00,420,80.596924
2026-06-21 13:30:00,421,89.472656
2026-06-21 13:30:00,422,101.374878
2026-06-21 13:30:00,423,4.638641
2026-06-21 13:30:00,424,7.916092
2026-06-21 13:30:00,425,1.494049
2026-06-21 13:30:00,426,6.12973
2026-06-21 13:30:00,427,36.499023
2026-06-21 13:30:00,428,3.944763
2026-06-21 13:30:00,429,5.101227
2026-06-21 13:30:00,430,7.989914
2026-06-21 13:30:00,431,17.260406
2026-06-21 13:30:00,432,15.632568
2026-06-21 13:30:00,433,0
2026-06-21 13:30:00,434,2.138855
2026-06-21 13:30:00,435,18.001709
2026-06-21 13:30:00,436,8
2026-06-21 13:30:00,437,187.788239
2026-06-21 13:30:00,438,187.788239
2026-06-21 13:30:00,439,224.423523
2026-06-21 13:30:00,440,187.946747
2026-06-21 13:30:00,441,187.946747
2026-06-21 13:30:00,442,224.106506
2026-06-21 13:30:00,443,119
2026-06-21 13:30:00,444,119
2026-06-21 13:30:00,445,112
2026-06-21 13:30:00,446,194.94104
2026-06-21 13:30:00,447,194.94104
2026-06-21 13:30:00,448,210.11792
2026-06-21 13:30:00,449,16.519653
2026-06-21 13:30:00,450,9.073151
2026-06-21 13:30:00,451,13.834045
2026-06-21 13:30:00,452,7.226807
2026-06-21 13:30:00,453,6.067078
2026-06-21 13:30:00,454,20.532898
2026-06-21 13:30:00,455,123.38562
2026-06-21 13:30:00,456,190.594666
2026-06-21 13:30:00,457,8.623047
2026-06-21 13:30:00,458,3.432251
2026-06-21 13:30:00,459,102.146973
2026-06-21 13:30:00,460,16.257202
2026-06-21 13:30:00,461,2.389526
2026-06-21 13:30:00,462,0
2026-06-21 13:30:00,463,15.401154
2026-06-21 13:30:00,464,22.576752
2026-06-21 13:30:00,465,984.893616
2026-06-21 13:30:00,466,0
2026-06-21 13:30:00,467,966.166992
2026-06-21 13:30:00,468,0
2026-06-21 13:30:00,470,999.89624
2026-06-21 13:30:00,471,979.131348
2026-06-21 13:30:00,472,0
2026-06-21 13:30:00,473,0
2026-06-21 13:30:00,474,54.078857
2026-06-21 13:30:00,475,405.580688
2026-06-21 13:30:00,476,5.937866
2026-06-21 13:30:00,477,0
2026-06-21 13:30:00,478,0
2026-06-21 13:30:00,479,1411.934082
2026-06-21 13:30:00,480,1418.477295
2026-06-21 13:30:00,481,17.452454
2026-06-21 13:30:00,482,30.764893
2026-06-21 13:30:00,570,0
2026-06-21 13:30:00,571,0
2026-06-21 13:30:00,572,0
2026-06-21 13:30:00,573,0
2026-06-21 13:30:00,574,0
2026-06-21 13:30:00,575,0
2026-06-21 13:30:00,576,0
2026-06-21 13:30:00,577,0
2026-06-21 13:30:00,578,0
2026-06-21 13:30:00,579,0
2026-06-21 13:30:00,580,0
2026-06-21 13:30:00,581,0
2026-06-21 13:30:00,582,0
2026-06-21 13:30:00,583,0
2026-06-21 13:30:00,584,0
2026-06-21 13:30:00,585,0
2026-06-21 13:30:00,586,0
2026-06-21 13:30:00,587,0
2026-06-21 13:30:00,588,0
2026-06-21 13:30:00,589,0
2026-06-21 13:30:00,590,0
2026-06-21 13:30:00,591,0
2026-06-21 13:30:00,592,0
2026-06-21 13:30:00,593,0
2026-06-21 13:30:00,594,0
2026-06-21 13:30:00,595,0
2026-06-21 13:30:00,596,0
2026-06-21 13:30:00,597,0
2026-06-21 13:30:00,598,0
2026-06-21 13:30:00,599,0
2026-06-21 13:30:00,600,0
2026-06-21 13:30:00,601,0
2026-06-21 13:30:00,602,0
2026-06-21 13:30:00,603,0
2026-06-21 13:35:00,2,5.902924
2026-06-21 13:35:00,3,17.021378
2026-06-21 13:35:00,4,0
2026-06-21 13:35:00,5,379.993225
2026-06-21 13:35:00,6,95.785767
2026-06-21 13:35:00,7,76.870728
2026-06-21 13:35:00,8,91.683533
2026-06-21 13:35:00,9,77.31134
2026-06-21 13:35:00,10,379.993225
2026-06-21 13:35:00,11,88.927979
2026-06-21 13:35:00,13,96.613129
2026-06-21 13:35:00,14,244.658478
2026-06-21 13:35:00,15,498.34256
2026-06-21 13:35:00,16,55.198853
2026-06-21 13:35:00,17,69.47467
2026-06-21 13:35:00,18,408.611115
2026-06-21 13:35:00,19,3.300575
2026-06-21 13:35:00,20,0
2026-06-21 13:35:00,21,466.28772
2026-06-21 13:35:00,22,9.602661
2026-06-21 13:35:00,23,103.305908
2026-06-21 13:35:00,24,4.689209
2026-06-21 13:35:00,27,0
2026-06-21 13:35:00,28,0
2026-06-21 13:35:00,29,0
2026-06-21 13:35:00,31,992.967285
2026-06-21 13:35:00,32,997.165466
2026-06-21 13:35:00,33,7.895752
2026-06-21 13:35:00,35,7.62146
2026-06-21 13:35:00,36,10.995087
2026-06-21 13:35:00,37,0
2026-06-21 13:35:00,38,340.905151
2026-06-21 13:35:00,39,350.064087
2026-06-21 13:35:00,40,350.064087
2026-06-21 13:35:00,41,102.569702
2026-06-21 13:35:00,42,363.716675
2026-06-21 13:35:00,43,2.363281
2026-06-21 13:35:00,44,4.02272
2026-06-21 13:35:00,45,5.024109
2026-06-21 13:35:00,46,3.164398
2026-06-21 13:35:00,47,2.964111
2026-06-21 13:35:00,48,8.114105
2026-06-21 13:35:00,49,5.510498
2026-06-21 13:35:00,50,3.36467
2026-06-21 13:35:00,51,33.892715
2026-06-21 13:35:00,52,74.203918
2026-06-21 13:35:00,53,457.212341
2026-06-21 13:35:00,54,469.619934
2026-06-21 13:35:00,55,0
2026-06-21 13:35:00,56,0
2026-06-21 13:35:00,57,0
2026-06-21 13:35:00,58,64.229248
2026-06-21 13:35:00,59,450.944702
2026-06-21 13:35:00,60,814.25293
2026-06-21 13:35:00,61,48.425537
2026-06-21 13:35:00,62,0
2026-06-21 13:35:00,63,4.057472
2026-06-21 13:35:00,64,0
2026-06-21 13:35:00,65,0
2026-06-21 13:35:00,66,0
2026-06-21 13:35:00,67,0
2026-06-21 13:35:00,68,0
2026-06-21 13:35:00,69,246.947266
2026-06-21 13:35:00,70,143.383911
2026-06-21 13:35:00,71,8.208069
2026-06-21 13:35:00,72,4.419952
2026-06-21 13:35:00,73,9.872894
2026-06-21 13:35:00,74,85.725342
2026-06-21 13:35:00,75,0
2026-06-21 13:35:00,76,91.335754
2026-06-21 13:35:00,77,0
2026-06-21 13:35:00,78,308.960449
2026-06-21 13:35:00,81,70.638184
2026-06-21 13:35:00,82,477
2026-06-21 13:35:00,83,66.54248
2026-06-21 13:35:00,84,476.996277
2026-06-21 13:35:00,85,951
2026-06-21 13:35:00,86,107.985107
2026-06-21 13:35:00,87,3.374584
2026-06-21 13:35:00,88,0
2026-06-21 13:35:00,89,18.787354
2026-06-21 13:35:00,90,2.917725
2026-06-21 13:35:00,91,7.043823
2026-06-21 13:35:00,92,7.544189
2026-06-21 13:35:00,93,9.184814
2026-06-21 13:35:00,94,3.545044
2026-06-21 13:35:00,95,16.172363
2026-06-21 13:35:00,96,3.087799
2026-06-21 13:35:00,97,57.233154
2026-06-21 13:35:00,98,56.537354
2026-06-21 13:35:00,99,85.802185
2026-06-21 13:35:00,100,1.097748
2026-06-21 13:35:00,101,0.607925
2026-06-21 13:35:00,102,2.859436
2026-06-21 13:35:00,103,70.417725
2026-06-21 13:35:00,104,90.617065
2026-06-21 13:35:00,105,0
2026-06-21 13:35:00,106,0
2026-06-21 13:35:00,107,50.066223
2026-06-21 13:35:00,108,58.273865
2026-06-21 13:35:00,109,0
2026-06-21 13:35:00,110,0
2026-06-21 13:35:00,111,0
2026-06-21 13:35:00,112,0
2026-06-21 13:35:00,113,0
2026-06-21 13:35:00,114,0
2026-06-21 13:35:00,115,0
2026-06-21 13:35:00,116,0
2026-06-21 13:35:00,117,0
2026-06-21 13:35:00,118,0
2026-06-21 13:35:00,119,0
2026-06-21 13:35:00,120,0
2026-06-21 13:35:00,121,0
2026-06-21 13:35:00,122,0
2026-06-21 13:35:00,123,0
2026-06-21 13:35:00,124,0
2026-06-21 13:35:00,125,85
2026-06-21 13:35:00,126,3.070679
2026-06-21 13:35:00,127,4.524536
2026-06-21 13:35:00,128,5.560913
2026-06-21 13:35:00,130,0
2026-06-21 13:35:00,131,0
2026-06-21 13:35:00,132,19.854736
2026-06-21 13:35:00,133,5.711609
2026-06-21 13:35:00,134,19.627869
2026-06-21 13:35:00,135,1.608353
2026-06-21 13:35:00,136,1.051254
2026-06-21 13:35:00,137,1004.840332
2026-06-21 13:35:00,138,999.786377
2026-06-21 13:35:00,139,983.008789
2026-06-21 13:35:00,140,985.760864
2026-06-21 13:35:00,141,0
2026-06-21 13:35:00,142,966.251953
2026-06-21 13:35:00,143,0
2026-06-21 13:35:00,144,300
2026-06-21 13:35:00,146,109.997025
2026-06-21 13:35:00,147,6.531921
2026-06-21 13:35:00,148,53
2026-06-21 13:35:00,149,9.305664
2026-06-21 13:35:00,150,15.333496
2026-06-21 13:35:00,151,16.271484
2026-06-21 13:35:00,152,42.102203
2026-06-21 13:35:00,153,17.992554
2026-06-21 13:35:00,154,26.137207
2026-06-21 13:35:00,155,11.240356
2026-06-21 13:35:00,156,6.777008
2026-06-21 13:35:00,157,19.251465
2026-06-21 13:35:00,158,6.683868
2026-06-21 13:35:00,159,1.253845
2026-06-21 13:35:00,160,4.145111
2026-06-21 13:35:00,161,0
2026-06-21 13:35:00,162,0
2026-06-21 13:35:00,163,0
2026-06-21 13:35:00,164,0
2026-06-21 13:35:00,165,0
2026-06-21 13:35:00,166,0
2026-06-21 13:35:00,167,11.734291
2026-06-21 13:35:00,168,141.003906
2026-06-21 13:35:00,169,70.5
2026-06-21 13:35:00,170,7.229248
2026-06-21 13:35:00,171,635.441162
2026-06-21 13:35:00,172,0
2026-06-21 13:35:00,173,0
2026-06-21 13:35:00,174,39.598389
2026-06-21 13:35:00,175,42.033813
2026-06-21 13:35:00,178,49.996643
2026-06-21 13:35:00,179,49.996643
2026-06-21 13:35:00,180,54
2026-06-21 13:35:00,181,8.149811
2026-06-21 13:35:00,182,9.047821
2026-06-21 13:35:00,183,32.328857
2026-06-21 13:35:00,184,0
2026-06-21 13:35:00,185,0
2026-06-21 13:35:00,186,0
2026-06-21 13:35:00,187,5.581055
2026-06-21 13:35:00,188,8.613831
2026-06-21 13:35:00,189,18.779541
2026-06-21 13:35:00,190,6.844727
2026-06-21 13:35:00,191,0
2026-06-21 13:35:00,192,0
2026-06-21 13:35:00,193,0
2026-06-21 13:35:00,194,3.773621
2026-06-21 13:35:00,195,4.643402
2026-06-21 13:35:00,196,67.305511
2026-06-21 13:35:00,197,0
2026-06-21 13:35:00,198,0
2026-06-21 13:35:00,199,0
2026-06-21 13:35:00,200,0
2026-06-21 13:35:00,201,0
2026-06-21 13:35:00,202,0
2026-06-21 13:35:00,203,1002.555359
2026-06-21 13:35:00,204,1000
2026-06-21 13:35:00,205,1.521576
2026-06-21 13:35:00,206,1.558395
2026-06-21 13:35:00,207,0
2026-06-21 13:35:00,208,0
2026-06-21 13:35:00,209,0
2026-06-21 13:35:00,210,2.841034
2026-06-21 13:35:00,211,3.114777
2026-06-21 13:35:00,212,1410
2026-06-21 13:35:00,213,1412
2026-06-21 13:35:00,214,0
2026-06-21 13:35:00,215,7.031494
2026-06-21 13:35:00,216,8.954102
2026-06-21 13:35:00,217,43.699463
2026-06-21 13:35:00,218,15.77123
2026-06-21 13:35:00,219,15.334486
2026-06-21 13:35:00,220,15.927254
2026-06-21 13:35:00,221,49.606987
2026-06-21 13:35:00,222,25.851196
2026-06-21 13:35:00,223,26.295044
2026-06-21 13:35:00,224,0
2026-06-21 13:35:00,225,8.84082
2026-06-21 13:35:00,226,30.773346
2026-06-21 13:35:00,227,165
2026-06-21 13:35:00,228,95
2026-06-21 13:35:00,229,2.207275
2026-06-21 13:35:00,230,4.13147
2026-06-21 13:35:00,231,1.050903
2026-06-21 13:35:00,232,3.557922
2026-06-21 13:35:00,233,5.62085
2026-06-21 13:35:00,234,2.582123
2026-06-21 13:35:00,235,1.550446
2026-06-21 13:35:00,236,2.586548
2026-06-21 13:35:00,237,0
2026-06-21 13:35:00,238,1.32843
2026-06-21 13:35:00,239,26.342773
2026-06-21 13:35:00,240,27.175903
2026-06-21 13:35:00,241,27.061462
2026-06-21 13:35:00,242,27.171326
2026-06-21 13:35:00,245,5.779526
2026-06-21 13:35:00,246,1.254852
2026-06-21 13:35:00,247,200
2026-06-21 13:35:00,248,100
2026-06-21 13:35:00,249,9.608215
2026-06-21 13:35:00,250,3.212128
2026-06-21 13:35:00,251,13.145905
2026-06-21 13:35:00,254,4.416992
2026-06-21 13:35:00,255,10.018372
2026-06-21 13:35:00,256,99.004486
2026-06-21 13:35:00,257,0
2026-06-21 13:35:00,258,99.004486
2026-06-21 13:35:00,259,130
2026-06-21 13:35:00,260,2.250793
2026-06-21 13:35:00,261,2.404602
2026-06-21 13:35:00,262,35.439514
2026-06-21 13:35:00,263,116.014099
2026-06-21 13:35:00,264,41.67572
2026-06-21 13:35:00,265,172.002319
2026-06-21 13:35:00,266,172.002319
2026-06-21 13:35:00,267,212
2026-06-21 13:35:00,268,108.792969
2026-06-21 13:35:00,269,46.413147
2026-06-21 13:35:00,270,130.002747
2026-06-21 13:35:00,271,85
2026-06-21 13:35:00,272,296.761475
2026-06-21 13:35:00,273,143.038147
2026-06-21 13:35:00,274,150
2026-06-21 13:35:00,275,120
2026-06-21 13:35:00,276,278.5
2026-06-21 13:35:00,277,278.5
2026-06-21 13:35:00,278,287
2026-06-21 13:35:00,279,0
2026-06-21 13:35:00,280,0
2026-06-21 13:35:00,281,295.852692
2026-06-21 13:35:00,282,295.852692
2026-06-21 13:35:00,283,276.124939
2026-06-21 13:35:00,287,11.091037
2026-06-21 13:35:00,288,0.900906
2026-06-21 13:35:00,289,3.156377
2026-06-21 13:35:00,290,10.711146
2026-06-21 13:35:00,291,2.662852
2026-06-21 13:35:00,292,24.362793
2026-06-21 13:35:00,293,26.010742
2026-06-21 13:35:00,294,8.330017
2026-06-21 13:35:00,295,13.646179
2026-06-21 13:35:00,296,11.192566
2026-06-21 13:35:00,297,67.12854
2026-06-21 13:35:00,298,96.912628
2026-06-21 13:35:00,299,0
2026-06-21 13:35:00,300,0
2026-06-21 13:35:00,301,0
2026-06-21 13:35:00,302,1.43399
2026-06-21 13:35:00,303,5.679871
2026-06-21 13:35:00,304,4.255035
2026-06-21 13:35:00,305,15.161835
2026-06-21 13:35:00,306,7.882935
2026-06-21 13:35:00,307,3.839233
2026-06-21 13:35:00,308,29.581604
2026-06-21 13:35:00,309,34.586639
2026-06-21 13:35:00,310,6.601166
2026-06-21 13:35:00,311,22.2724
2026-06-21 13:35:00,312,7.196259
2026-06-21 13:35:00,313,14.459656
2026-06-21 13:35:00,314,0
2026-06-21 13:35:00,315,0
2026-06-21 13:35:00,316,9.46991
2026-06-21 13:35:00,317,6.830048
2026-06-21 13:35:00,318,9.607239
2026-06-21 13:35:00,319,19.922485
2026-06-21 13:35:00,320,7.608276
2026-06-21 13:35:00,321,18.686493
2026-06-21 13:35:00,322,7.956726
2026-06-21 13:35:00,323,2.472321
2026-06-21 13:35:00,324,2.658875
2026-06-21 13:35:00,325,22.273071
2026-06-21 13:35:00,326,101.98439
2026-06-21 13:35:00,327,2.799255
2026-06-21 13:35:00,328,5.097656
2026-06-21 13:35:00,329,4.945068
2026-06-21 13:35:00,330,57.847839
2026-06-21 13:35:00,331,2.227844
2026-06-21 13:35:00,332,221.011993
2026-06-21 13:35:00,333,199.268188
2026-06-21 13:35:00,334,207.00705
2026-06-21 13:35:00,335,2.903835
2026-06-21 13:35:00,336,2.789391
2026-06-21 13:35:00,337,8.816799
2026-06-21 13:35:00,338,0
2026-06-21 13:35:00,339,0
2026-06-21 13:35:00,340,0
2026-06-21 13:35:00,341,4.368725
2026-06-21 13:35:00,342,4.200874
2026-06-21 13:35:00,343,2.926727
2026-06-21 13:35:00,344,1.889095
2026-06-21 13:35:00,345,2.00354
2026-06-21 13:35:00,346,28.600418
2026-06-21 13:35:00,347,4.601746
2026-06-21 13:35:00,348,3.04718
2026-06-21 13:35:00,349,28.540527
2026-06-21 13:35:00,350,122
2026-06-21 13:35:00,351,122
2026-06-21 13:35:00,352,136
2026-06-21 13:35:00,353,0
2026-06-21 13:35:00,354,0
2026-06-21 13:35:00,355,0
2026-06-21 13:35:00,356,1.999207
2026-06-21 13:35:00,357,0
2026-06-21 13:35:00,358,0
2026-06-21 13:35:00,359,707
2026-06-21 13:35:00,360,757
2026-06-21 13:35:00,361,2.121765
2026-06-21 13:35:00,362,4.753693
2026-06-21 13:35:00,363,4.51442
2026-06-21 13:35:00,364,3.211227
2026-06-21 13:35:00,365,0
2026-06-21 13:35:00,366,4.439156
2026-06-21 13:35:00,367,665.709106
2026-06-21 13:35:00,368,819
2026-06-21 13:35:00,369,0
2026-06-21 13:35:00,370,1.825623
2026-06-21 13:35:00,371,4.462158
2026-06-21 13:35:00,372,9.240112
2026-06-21 13:35:00,373,0
2026-06-21 13:35:00,374,0
2026-06-21 13:35:00,375,0
2026-06-21 13:35:00,376,0
2026-06-21 13:35:00,377,52.127747
2026-06-21 13:35:00,378,136.950897
2026-06-21 13:35:00,380,100
2026-06-21 13:35:00,381,58.984833
2026-06-21 13:35:00,382,94.912186
2026-06-21 13:35:00,383,127.887054
2026-06-21 13:35:00,384,0
2026-06-21 13:35:00,385,0
2026-06-21 13:35:00,386,0
2026-06-21 13:35:00,387,0
2026-06-21 13:35:00,388,24.375
2026-06-21 13:35:00,389,15.585938
2026-06-21 13:35:00,390,14.835938
2026-06-21 13:35:00,391,8.484375
2026-06-21 13:35:00,392,24.337545
2026-06-21 13:35:00,393,2.197121
2026-06-21 13:35:00,394,0
2026-06-21 13:35:00,395,0
2026-06-21 13:35:00,396,0
2026-06-21 13:35:00,397,0
2026-06-21 13:35:00,398,0
2026-06-21 13:35:00,399,0
2026-06-21 13:35:00,400,0
2026-06-21 13:35:00,401,0
2026-06-21 13:35:00,402,0
2026-06-21 13:35:00,403,0
2026-06-21 13:35:00,404,0
2026-06-21 13:35:00,405,0
2026-06-21 13:35:00,406,0
2026-06-21 13:35:00,407,0
2026-06-21 13:35:00,408,18.598877
2026-06-21 13:35:00,409,14.885254
2026-06-21 13:35:00,410,19
2026-06-21 13:35:00,411,19
2026-06-21 13:35:00,412,0
2026-06-21 13:35:00,413,1.845722
2026-06-21 13:35:00,414,0
2026-06-21 13:35:00,415,62.177734
2026-06-21 13:35:00,416,67.96167
2026-06-21 13:35:00,417,44.706543
2026-06-21 13:35:00,418,260.008545
2026-06-21 13:35:00,419,132.935303
2026-06-21 13:35:00,420,80.596924
2026-06-21 13:35:00,421,89.472656
2026-06-21 13:35:00,422,101.374878
2026-06-21 13:35:00,423,4.638641
2026-06-21 13:35:00,424,7.916092
2026-06-21 13:35:00,425,1.494049
2026-06-21 13:35:00,426,6.12973
2026-06-21 13:35:00,427,36.499023
2026-06-21 13:35:00,428,3.944763
2026-06-21 13:35:00,429,5.101227
2026-06-21 13:35:00,430,7.989914
2026-06-21 13:35:00,431,17.260406
2026-06-21 13:35:00,432,15.632568
2026-06-21 13:35:00,433,0
2026-06-21 13:35:00,434,2.138855
2026-06-21 13:35:00,435,18.001709
2026-06-21 13:35:00,436,8
2026-06-21 13:35:00,437,187.788239
2026-06-21 13:35:00,438,187.788239
2026-06-21 13:35:00,439,224.423523
2026-06-21 13:35:00,440,187.946747
2026-06-21 13:35:00,441,187.946747
2026-06-21 13:35:00,442,224.106506
2026-06-21 13:35:00,443,119
2026-06-21 13:35:00,444,119
2026-06-21 13:35:00,445,112
2026-06-21 13:35:00,446,194.94104
2026-06-21 13:35:00,447,194.94104
2026-06-21 13:35:00,448,210.11792
2026-06-21 13:35:00,449,16.519653
2026-06-21 13:35:00,450,9.073151
2026-06-21 13:35:00,451,13.834045
2026-06-21 13:35:00,452,7.226807
2026-06-21 13:35:00,453,6.067078
2026-06-21 13:35:00,454,20.532898
2026-06-21 13:35:00,455,124.294922
2026-06-21 13:35:00,456,191.100494
2026-06-21 13:35:00,457,8.623047
2026-06-21 13:35:00,458,3.432251
2026-06-21 13:35:00,459,104.933319
2026-06-21 13:35:00,460,16.257202
2026-06-21 13:35:00,461,2.389526
2026-06-21 13:35:00,462,0
2026-06-21 13:35:00,463,15.401154
2026-06-21 13:35:00,464,22.576752
2026-06-21 13:35:00,465,986.838806
2026-06-21 13:35:00,466,0
2026-06-21 13:35:00,467,966.057129
2026-06-21 13:35:00,468,0
2026-06-21 13:35:00,470,999.89624
2026-06-21 13:35:00,471,979.131348
2026-06-21 13:35:00,472,0
2026-06-21 13:35:00,473,0
2026-06-21 13:35:00,474,54.078857
2026-06-21 13:35:00,475,405.580688
2026-06-21 13:35:00,476,5.937866
2026-06-21 13:35:00,477,0
2026-06-21 13:35:00,478,0
2026-06-21 13:35:00,479,1418.256714
2026-06-21 13:35:00,480,1417.595093
2026-06-21 13:35:00,481,17.452454
2026-06-21 13:35:00,482,30.764893
2026-06-21 13:35:00,570,0
2026-06-21 13:35:00,571,0
2026-06-21 13:35:00,572,0
2026-06-21 13:35:00,573,0
2026-06-21 13:35:00,574,0
2026-06-21 13:35:00,575,0
2026-06-21 13:35:00,576,0
2026-06-21 13:35:00,577,0
2026-06-21 13:35:00,578,0
2026-06-21 13:35:00,579,0
2026-06-21 13:35:00,580,0
2026-06-21 13:35:00,581,0
2026-06-21 13:35:00,582,0
2026-06-21 13:35:00,583,0
2026-06-21 13:35:00,584,0
2026-06-21 13:35:00,585,0
2026-06-21 13:35:00,586,0
2026-06-21 13:35:00,587,0
2026-06-21 13:35:00,588,0
2026-06-21 13:35:00,589,0
2026-06-21 13:35:00,590,0
2026-06-21 13:35:00,591,0
2026-06-21 13:35:00,592,0
2026-06-21 13:35:00,593,0
2026-06-21 13:35:00,594,0
2026-06-21 13:35:00,595,0
2026-06-21 13:35:00,596,0
2026-06-21 13:35:00,597,0
2026-06-21 13:35:00,598,0
2026-06-21 13:35:00,599,0
2026-06-21 13:35:00,600,0
2026-06-21 13:35:00,601,0
2026-06-21 13:35:00,602,0
2026-06-21 13:35:00,603,0
2026-06-21 13:40:00,2,5.902924
2026-06-21 13:40:00,3,17.021378
2026-06-21 13:40:00,4,0
2026-06-21 13:40:00,5,379.993225
2026-06-21 13:40:00,6,95.785767
2026-06-21 13:40:00,7,76.870728
2026-06-21 13:40:00,8,91.683533
2026-06-21 13:40:00,9,77.31134
2026-06-21 13:40:00,10,379.993225
2026-06-21 13:40:00,11,88.927979
2026-06-21 13:40:00,13,96.613129
2026-06-21 13:40:00,14,244.658478
2026-06-21 13:40:00,15,498.685883
2026-06-21 13:40:00,16,55.198853
2026-06-21 13:40:00,17,69.47467
2026-06-21 13:40:00,18,408.611115
2026-06-21 13:40:00,19,3.160385
2026-06-21 13:40:00,20,0
2026-06-21 13:40:00,21,467.455078
2026-06-21 13:40:00,22,9.602661
2026-06-21 13:40:00,23,103.305908
2026-06-21 13:40:00,24,4.689209
2026-06-21 13:40:00,27,0
2026-06-21 13:40:00,28,0
2026-06-21 13:40:00,29,0
2026-06-21 13:40:00,31,994.027832
2026-06-21 13:40:00,32,1001.363586
2026-06-21 13:40:00,33,7.895752
2026-06-21 13:40:00,35,7.62146
2026-06-21 13:40:00,36,10.995087
2026-06-21 13:40:00,37,0
2026-06-21 13:40:00,38,341.564392
2026-06-21 13:40:00,39,323.763855
2026-06-21 13:40:00,40,323.458984
2026-06-21 13:40:00,41,102.569702
2026-06-21 13:40:00,42,365.016235
2026-06-21 13:40:00,43,2.363281
2026-06-21 13:40:00,44,4.02272
2026-06-21 13:40:00,45,5.024109
2026-06-21 13:40:00,46,3.164398
2026-06-21 13:40:00,47,2.964111
2026-06-21 13:40:00,48,8.114105
2026-06-21 13:40:00,49,5.510498
2026-06-21 13:40:00,50,3.36467
2026-06-21 13:40:00,51,33.892715
2026-06-21 13:40:00,52,74.203918
2026-06-21 13:40:00,53,444.266663
2026-06-21 13:40:00,54,447.046661
2026-06-21 13:40:00,55,0
2026-06-21 13:40:00,56,0
2026-06-21 13:40:00,57,0
2026-06-21 13:40:00,58,64.229248
2026-06-21 13:40:00,59,437.200012
2026-06-21 13:40:00,60,834.431274
2026-06-21 13:40:00,61,48.425537
2026-06-21 13:40:00,62,0
2026-06-21 13:40:00,63,4.057472
2026-06-21 13:40:00,64,0
2026-06-21 13:40:00,65,0
2026-06-21 13:40:00,66,0
2026-06-21 13:40:00,67,0
2026-06-21 13:40:00,68,0
2026-06-21 13:40:00,69,247.075439
2026-06-21 13:40:00,70,143.682983
2026-06-21 13:40:00,71,8.208069
2026-06-21 13:40:00,72,4.419952
2026-06-21 13:40:00,73,9.872894
2026-06-21 13:40:00,74,85.725342
2026-06-21 13:40:00,75,0
2026-06-21 13:40:00,76,91.335754
2026-06-21 13:40:00,77,0
2026-06-21 13:40:00,78,313.240601
2026-06-21 13:40:00,81,70.638184
2026-06-21 13:40:00,82,477
2026-06-21 13:40:00,83,66.54248
2026-06-21 13:40:00,84,476.996277
2026-06-21 13:40:00,85,951
2026-06-21 13:40:00,86,107.985107
2026-06-21 13:40:00,87,3.374584
2026-06-21 13:40:00,88,0
2026-06-21 13:40:00,89,18.787354
2026-06-21 13:40:00,90,2.917725
2026-06-21 13:40:00,91,7.043823
2026-06-21 13:40:00,92,7.544189
2026-06-21 13:40:00,93,9.184814
2026-06-21 13:40:00,94,3.545044
2026-06-21 13:40:00,95,16.172363
2026-06-21 13:40:00,96,3.087799
2026-06-21 13:40:00,97,57.233154
2026-06-21 13:40:00,98,56.537354
2026-06-21 13:40:00,99,85.802185
2026-06-21 13:40:00,100,1.097748
2026-06-21 13:40:00,101,0.607925
2026-06-21 13:40:00,102,2.859436
2026-06-21 13:40:00,103,70.417725
2026-06-21 13:40:00,104,90.617065
2026-06-21 13:40:00,105,0
2026-06-21 13:40:00,106,0
2026-06-21 13:40:00,107,49.873962
2026-06-21 13:40:00,108,59.406128
2026-06-21 13:40:00,109,0
2026-06-21 13:40:00,110,0
2026-06-21 13:40:00,111,0
2026-06-21 13:40:00,112,0
2026-06-21 13:40:00,113,0
2026-06-21 13:40:00,114,0
2026-06-21 13:40:00,115,0
2026-06-21 13:40:00,116,0
2026-06-21 13:40:00,117,0
2026-06-21 13:40:00,118,0
2026-06-21 13:40:00,119,0
2026-06-21 13:40:00,120,0
2026-06-21 13:40:00,121,0
2026-06-21 13:40:00,122,0
2026-06-21 13:40:00,123,0
2026-06-21 13:40:00,124,0
2026-06-21 13:40:00,125,85
2026-06-21 13:40:00,126,3.070679
2026-06-21 13:40:00,127,4.524536
2026-06-21 13:40:00,128,5.560913
2026-06-21 13:40:00,130,0
2026-06-21 13:40:00,131,0
2026-06-21 13:40:00,132,19.854736
2026-06-21 13:40:00,133,5.711609
2026-06-21 13:40:00,134,19.627869
2026-06-21 13:40:00,135,1.608353
2026-06-21 13:40:00,136,1.051254
2026-06-21 13:40:00,137,1003.375366
2026-06-21 13:40:00,138,1002.716187
2026-06-21 13:40:00,139,979.693115
2026-06-21 13:40:00,140,982.445129
2026-06-21 13:40:00,141,0
2026-06-21 13:40:00,142,964.983398
2026-06-21 13:40:00,143,0
2026-06-21 13:40:00,144,300
2026-06-21 13:40:00,146,109.997025
2026-06-21 13:40:00,147,6.531921
2026-06-21 13:40:00,148,53
2026-06-21 13:40:00,149,9.305664
2026-06-21 13:40:00,150,15.333496
2026-06-21 13:40:00,151,16.271484
2026-06-21 13:40:00,152,46.670441
2026-06-21 13:40:00,153,13.233582
2026-06-21 13:40:00,154,27.930145
2026-06-21 13:40:00,155,11.240356
2026-06-21 13:40:00,156,6.777008
2026-06-21 13:40:00,157,19.251465
2026-06-21 13:40:00,158,6.683868
2026-06-21 13:40:00,159,1.253845
2026-06-21 13:40:00,160,4.145111
2026-06-21 13:40:00,161,0
2026-06-21 13:40:00,162,0
2026-06-21 13:40:00,163,0
2026-06-21 13:40:00,164,0
2026-06-21 13:40:00,165,0
2026-06-21 13:40:00,166,0
2026-06-21 13:40:00,167,11.66111
2026-06-21 13:40:00,168,141.003906
2026-06-21 13:40:00,169,70.5
2026-06-21 13:40:00,170,7.229248
2026-06-21 13:40:00,171,635.441162
2026-06-21 13:40:00,172,0
2026-06-21 13:40:00,173,0
2026-06-21 13:40:00,174,39.598389
2026-06-21 13:40:00,175,42.033813
2026-06-21 13:40:00,178,49.996643
2026-06-21 13:40:00,179,49.996643
2026-06-21 13:40:00,180,54
2026-06-21 13:40:00,181,8.149811
2026-06-21 13:40:00,182,9.047821
2026-06-21 13:40:00,183,32.328857
2026-06-21 13:40:00,184,0
2026-06-21 13:40:00,185,0
2026-06-21 13:40:00,186,0
2026-06-21 13:40:00,187,5.581055
2026-06-21 13:40:00,188,8.613831
2026-06-21 13:40:00,189,18.779541
2026-06-21 13:40:00,190,6.844727
2026-06-21 13:40:00,191,0
2026-06-21 13:40:00,192,0
2026-06-21 13:40:00,193,0
2026-06-21 13:40:00,194,3.773621
2026-06-21 13:40:00,195,4.643402
2026-06-21 13:40:00,196,67.305511
2026-06-21 13:40:00,197,0
2026-06-21 13:40:00,198,0
2026-06-21 13:40:00,199,0
2026-06-21 13:40:00,200,0
2026-06-21 13:40:00,201,0
2026-06-21 13:40:00,202,0
2026-06-21 13:40:00,203,1002.555359
2026-06-21 13:40:00,204,1000
2026-06-21 13:40:00,205,1.521576
2026-06-21 13:40:00,206,1.558395
2026-06-21 13:40:00,207,0
2026-06-21 13:40:00,208,0
2026-06-21 13:40:00,209,0
2026-06-21 13:40:00,210,2.841034
2026-06-21 13:40:00,211,3.114777
2026-06-21 13:40:00,212,1410
2026-06-21 13:40:00,213,1412
2026-06-21 13:40:00,214,0
2026-06-21 13:40:00,215,7.031494
2026-06-21 13:40:00,216,8.954102
2026-06-21 13:40:00,217,43.699463
2026-06-21 13:40:00,218,15.630849
2026-06-21 13:40:00,219,15.303289
2026-06-21 13:40:00,220,15.927254
2026-06-21 13:40:00,221,47.828606
2026-06-21 13:40:00,222,25.851196
2026-06-21 13:40:00,223,26.295044
2026-06-21 13:40:00,224,0
2026-06-21 13:40:00,225,8.84082
2026-06-21 13:40:00,226,30.773346
2026-06-21 13:40:00,227,165
2026-06-21 13:40:00,228,95
2026-06-21 13:40:00,229,2.207275
2026-06-21 13:40:00,230,4.13147
2026-06-21 13:40:00,231,1.050903
2026-06-21 13:40:00,232,3.557922
2026-06-21 13:40:00,233,5.62085
2026-06-21 13:40:00,234,2.582123
2026-06-21 13:40:00,235,1.550446
2026-06-21 13:40:00,236,2.586548
2026-06-21 13:40:00,237,0
2026-06-21 13:40:00,238,1.32843
2026-06-21 13:40:00,239,26.353455
2026-06-21 13:40:00,240,26.686096
2026-06-21 13:40:00,241,26.524353
2026-06-21 13:40:00,242,26.493835
2026-06-21 13:40:00,245,5.779526
2026-06-21 13:40:00,246,1.254852
2026-06-21 13:40:00,247,200
2026-06-21 13:40:00,248,100
2026-06-21 13:40:00,249,9.608215
2026-06-21 13:40:00,250,3.212128
2026-06-21 13:40:00,251,13.145905
2026-06-21 13:40:00,254,4.416992
2026-06-21 13:40:00,255,10.018372
2026-06-21 13:40:00,256,99.004486
2026-06-21 13:40:00,257,0
2026-06-21 13:40:00,258,99.004486
2026-06-21 13:40:00,259,130
2026-06-21 13:40:00,260,2.250793
2026-06-21 13:40:00,261,2.404602
2026-06-21 13:40:00,262,54.80304
2026-06-21 13:40:00,263,116.115356
2026-06-21 13:40:00,264,46.797058
2026-06-21 13:40:00,265,172.002319
2026-06-21 13:40:00,266,172.002319
2026-06-21 13:40:00,267,212
2026-06-21 13:40:00,268,109.882507
2026-06-21 13:40:00,269,61.004028
2026-06-21 13:40:00,270,130.002747
2026-06-21 13:40:00,271,85
2026-06-21 13:40:00,272,295.166656
2026-06-21 13:40:00,273,142.787796
2026-06-21 13:40:00,274,150
2026-06-21 13:40:00,275,120
2026-06-21 13:40:00,276,278.5
2026-06-21 13:40:00,277,278.5
2026-06-21 13:40:00,278,287
2026-06-21 13:40:00,279,0
2026-06-21 13:40:00,280,0
2026-06-21 13:40:00,281,295.913879
2026-06-21 13:40:00,282,295.913879
2026-06-21 13:40:00,283,276.160004
2026-06-21 13:40:00,287,11.073336
2026-06-21 13:40:00,288,0.900906
2026-06-21 13:40:00,289,3.140202
2026-06-21 13:40:00,290,10.70634
2026-06-21 13:40:00,291,2.662852
2026-06-21 13:40:00,292,24.362793
2026-06-21 13:40:00,293,26.010742
2026-06-21 13:40:00,294,8.330017
2026-06-21 13:40:00,295,13.646179
2026-06-21 13:40:00,296,11.192566
2026-06-21 13:40:00,297,67.12854
2026-06-21 13:40:00,298,96.867767
2026-06-21 13:40:00,299,0
2026-06-21 13:40:00,300,0
2026-06-21 13:40:00,301,0
2026-06-21 13:40:00,302,1.43399
2026-06-21 13:40:00,303,5.679871
2026-06-21 13:40:00,304,4.255035
2026-06-21 13:40:00,305,15.161835
2026-06-21 13:40:00,306,7.882935
2026-06-21 13:40:00,307,3.839233
2026-06-21 13:40:00,308,29.139069
2026-06-21 13:40:00,309,35.456421
2026-06-21 13:40:00,310,6.601166
2026-06-21 13:40:00,311,22.2724
2026-06-21 13:40:00,312,7.196259
2026-06-21 13:40:00,313,14.459656
2026-06-21 13:40:00,314,0
2026-06-21 13:40:00,315,0
2026-06-21 13:40:00,316,9.46991
2026-06-21 13:40:00,317,6.830048
2026-06-21 13:40:00,318,9.607239
2026-06-21 13:40:00,319,19.922485
2026-06-21 13:40:00,320,7.608276
2026-06-21 13:40:00,321,18.686493
2026-06-21 13:40:00,322,7.956726
2026-06-21 13:40:00,323,2.472321
2026-06-21 13:40:00,324,2.658875
2026-06-21 13:40:00,325,22.273071
2026-06-21 13:40:00,326,101.803192
2026-06-21 13:40:00,327,2.799255
2026-06-21 13:40:00,328,5.097656
2026-06-21 13:40:00,329,4.945068
2026-06-21 13:40:00,330,58.72525
2026-06-21 13:40:00,331,2.227844
2026-06-21 13:40:00,332,221.011993
2026-06-21 13:40:00,333,199.817505
2026-06-21 13:40:00,334,207.00705
2026-06-21 13:40:00,335,2.903835
2026-06-21 13:40:00,336,2.789391
2026-06-21 13:40:00,337,8.816799
2026-06-21 13:40:00,338,0
2026-06-21 13:40:00,339,0
2026-06-21 13:40:00,340,0
2026-06-21 13:40:00,341,4.368725
2026-06-21 13:40:00,342,4.200874
2026-06-21 13:40:00,343,2.926727
2026-06-21 13:40:00,344,1.889095
2026-06-21 13:40:00,345,2.00354
2026-06-21 13:40:00,346,28.600418
2026-06-21 13:40:00,347,4.601746
2026-06-21 13:40:00,348,3.04718
2026-06-21 13:40:00,349,28.540527
2026-06-21 13:40:00,350,122
2026-06-21 13:40:00,351,122
2026-06-21 13:40:00,352,136
2026-06-21 13:40:00,353,0
2026-06-21 13:40:00,354,0
2026-06-21 13:40:00,355,0
2026-06-21 13:40:00,356,1.999207
2026-06-21 13:40:00,357,0
2026-06-21 13:40:00,358,0
2026-06-21 13:40:00,359,707
2026-06-21 13:40:00,360,756.966431
2026-06-21 13:40:00,361,2.121765
2026-06-21 13:40:00,362,4.753693
2026-06-21 13:40:00,363,4.51442
2026-06-21 13:40:00,364,3.211227
2026-06-21 13:40:00,365,0
2026-06-21 13:40:00,366,4.439156
2026-06-21 13:40:00,367,673.50647
2026-06-21 13:40:00,368,819
2026-06-21 13:40:00,369,0
2026-06-21 13:40:00,370,1.825623
2026-06-21 13:40:00,371,4.462158
2026-06-21 13:40:00,372,9.240112
2026-06-21 13:40:00,373,0
2026-06-21 13:40:00,374,0
2026-06-21 13:40:00,375,0
2026-06-21 13:40:00,376,0
2026-06-21 13:40:00,377,52.127747
2026-06-21 13:40:00,378,137.595596
2026-06-21 13:40:00,380,100
2026-06-21 13:40:00,381,58.984833
2026-06-21 13:40:00,382,93.510239
2026-06-21 13:40:00,383,133.574936
2026-06-21 13:40:00,384,0
2026-06-21 13:40:00,385,0
2026-06-21 13:40:00,386,0
2026-06-21 13:40:00,387,0
2026-06-21 13:40:00,388,24.375
2026-06-21 13:40:00,389,15.585938
2026-06-21 13:40:00,390,14.835938
2026-06-21 13:40:00,391,8.484375
2026-06-21 13:40:00,392,23.320488
2026-06-21 13:40:00,393,2.197121
2026-06-21 13:40:00,394,0
2026-06-21 13:40:00,395,0
2026-06-21 13:40:00,396,0
2026-06-21 13:40:00,397,0
2026-06-21 13:40:00,398,0
2026-06-21 13:40:00,399,0
2026-06-21 13:40:00,400,0
2026-06-21 13:40:00,401,0
2026-06-21 13:40:00,402,0
2026-06-21 13:40:00,403,0
2026-06-21 13:40:00,404,0
2026-06-21 13:40:00,405,0
2026-06-21 13:40:00,406,0
2026-06-21 13:40:00,407,0
2026-06-21 13:40:00,408,18.17334
2026-06-21 13:40:00,409,14.305908
2026-06-21 13:40:00,410,19
2026-06-21 13:40:00,411,19
2026-06-21 13:40:00,412,0
2026-06-21 13:40:00,413,1.845722
2026-06-21 13:40:00,414,0
2026-06-21 13:40:00,415,62.177734
2026-06-21 13:40:00,416,67.96167
2026-06-21 13:40:00,417,44.706543
2026-06-21 13:40:00,418,260.008545
2026-06-21 13:40:00,419,132.935303
2026-06-21 13:40:00,420,80.596924
2026-06-21 13:40:00,421,89.472656
2026-06-21 13:40:00,422,101.374878
2026-06-21 13:40:00,423,4.638641
2026-06-21 13:40:00,424,7.916092
2026-06-21 13:40:00,425,1.494049
2026-06-21 13:40:00,426,6.12973
2026-06-21 13:40:00,427,36.499023
2026-06-21 13:40:00,428,3.944763
2026-06-21 13:40:00,429,5.101227
2026-06-21 13:40:00,430,7.989914
2026-06-21 13:40:00,431,17.260406
2026-06-21 13:40:00,432,15.632568
2026-06-21 13:40:00,433,0
2026-06-21 13:40:00,434,2.138855
2026-06-21 13:40:00,435,18.001709
2026-06-21 13:40:00,436,8
2026-06-21 13:40:00,437,187.788239
2026-06-21 13:40:00,438,187.788239
2026-06-21 13:40:00,439,224.423523
2026-06-21 13:40:00,440,187.946747
2026-06-21 13:40:00,441,187.946747
2026-06-21 13:40:00,442,224.106506
2026-06-21 13:40:00,443,119
2026-06-21 13:40:00,444,119
2026-06-21 13:40:00,445,112
2026-06-21 13:40:00,446,194.94104
2026-06-21 13:40:00,447,194.94104
2026-06-21 13:40:00,448,210.11792
2026-06-21 13:40:00,449,16.519653
2026-06-21 13:40:00,450,9.073151
2026-06-21 13:40:00,451,13.834045
2026-06-21 13:40:00,452,7.226807
2026-06-21 13:40:00,453,6.067078
2026-06-21 13:40:00,454,20.532898
2026-06-21 13:40:00,455,123.577026
2026-06-21 13:40:00,456,191.256134
2026-06-21 13:40:00,457,8.623047
2026-06-21 13:40:00,458,3.432251
2026-06-21 13:40:00,459,102.449097
2026-06-21 13:40:00,460,16.257202
2026-06-21 13:40:00,461,2.389526
2026-06-21 13:40:00,462,0
2026-06-21 13:40:00,463,15.401154
2026-06-21 13:40:00,464,22.576752
2026-06-21 13:40:00,465,986.838806
2026-06-21 13:40:00,466,0
2026-06-21 13:40:00,467,965.617676
2026-06-21 13:40:00,468,0
2026-06-21 13:40:00,470,989.568848
2026-06-21 13:40:00,471,979.131348
2026-06-21 13:40:00,472,0
2026-06-21 13:40:00,473,0
2026-06-21 13:40:00,474,54.078857
2026-06-21 13:40:00,475,405.580688
2026-06-21 13:40:00,476,5.937866
2026-06-21 13:40:00,477,0
2026-06-21 13:40:00,478,0
2026-06-21 13:40:00,479,1413.919189
2026-06-21 13:40:00,480,1420.682861
2026-06-21 13:40:00,481,17.452454
2026-06-21 13:40:00,482,30.764893
2026-06-21 13:40:00,570,0
2026-06-21 13:40:00,571,0
2026-06-21 13:40:00,572,0
2026-06-21 13:40:00,573,0
2026-06-21 13:40:00,574,0
2026-06-21 13:40:00,575,0
2026-06-21 13:40:00,576,0
2026-06-21 13:40:00,577,0
2026-06-21 13:40:00,578,0
2026-06-21 13:40:00,579,0
2026-06-21 13:40:00,580,0
2026-06-21 13:40:00,581,0
2026-06-21 13:40:00,582,0
2026-06-21 13:40:00,583,0
2026-06-21 13:40:00,584,0
2026-06-21 13:40:00,585,0
2026-06-21 13:40:00,586,0
2026-06-21 13:40:00,587,0
2026-06-21 13:40:00,588,0
2026-06-21 13:40:00,589,0
2026-06-21 13:40:00,590,0
2026-06-21 13:40:00,591,0
2026-06-21 13:40:00,592,0
2026-06-21 13:40:00,593,0
2026-06-21 13:40:00,594,0
2026-06-21 13:40:00,595,0
2026-06-21 13:40:00,596,0
2026-06-21 13:40:00,597,0
2026-06-21 13:40:00,598,0
2026-06-21 13:40:00,599,0
2026-06-21 13:40:00,600,0
2026-06-21 13:40:00,601,0
2026-06-21 13:40:00,602,0
2026-06-21 13:40:00,603,0
2026-06-21 13:45:00,2,5.902924
2026-06-21 13:45:00,3,17.021378
2026-06-21 13:45:00,4,0
2026-06-21 13:45:00,5,379.993225
2026-06-21 13:45:00,6,95.785767
2026-06-21 13:45:00,7,76.870728
2026-06-21 13:45:00,8,91.683533
2026-06-21 13:45:00,9,77.31134
2026-06-21 13:45:00,10,379.993225
2026-06-21 13:45:00,11,88.927979
2026-06-21 13:45:00,13,96.613129
2026-06-21 13:45:00,14,244.658478
2026-06-21 13:45:00,15,515.59314
2026-06-21 13:45:00,16,55.198853
2026-06-21 13:45:00,17,69.47467
2026-06-21 13:45:00,18,408.611115
2026-06-21 13:45:00,19,2.739799
2026-06-21 13:45:00,20,0
2026-06-21 13:45:00,21,466.425049
2026-06-21 13:45:00,22,9.602661
2026-06-21 13:45:00,23,103.305908
2026-06-21 13:45:00,24,4.689209
2026-06-21 13:45:00,27,0
2026-06-21 13:45:00,28,0
2026-06-21 13:45:00,29,0
2026-06-21 13:45:00,31,992.967285
2026-06-21 13:45:00,32,999.242371
2026-06-21 13:45:00,33,7.895752
2026-06-21 13:45:00,35,7.62146
2026-06-21 13:45:00,36,10.995087
2026-06-21 13:45:00,37,0
2026-06-21 13:45:00,38,349.989685
2026-06-21 13:45:00,39,330.627014
2026-06-21 13:45:00,40,334.654755
2026-06-21 13:45:00,41,102.569702
2026-06-21 13:45:00,42,365.016235
2026-06-21 13:45:00,43,2.363281
2026-06-21 13:45:00,44,4.02272
2026-06-21 13:45:00,45,5.024109
2026-06-21 13:45:00,46,3.164398
2026-06-21 13:45:00,47,2.964111
2026-06-21 13:45:00,48,8.114105
2026-06-21 13:45:00,49,5.510498
2026-06-21 13:45:00,50,3.36467
2026-06-21 13:45:00,51,33.892715
2026-06-21 13:45:00,52,74.203918
2026-06-21 13:45:00,53,460.865417
2026-06-21 13:45:00,54,468.91803
2026-06-21 13:45:00,55,0
2026-06-21 13:45:00,56,0
2026-06-21 13:45:00,57,0
2026-06-21 13:45:00,58,64.229248
2026-06-21 13:45:00,59,463.030029
2026-06-21 13:45:00,60,850.013062
2026-06-21 13:45:00,61,48.425537
2026-06-21 13:45:00,62,0
2026-06-21 13:45:00,63,4.057472
2026-06-21 13:45:00,64,0
2026-06-21 13:45:00,65,0
2026-06-21 13:45:00,66,0
2026-06-21 13:45:00,67,0
2026-06-21 13:45:00,68,0
2026-06-21 13:45:00,69,246.434448
2026-06-21 13:45:00,70,143.383911
2026-06-21 13:45:00,71,8.208069
2026-06-21 13:45:00,72,4.419952
2026-06-21 13:45:00,73,9.872894
2026-06-21 13:45:00,74,85.725342
2026-06-21 13:45:00,75,0
2026-06-21 13:45:00,76,91.335754
2026-06-21 13:45:00,77,0
2026-06-21 13:45:00,78,310.741455
2026-06-21 13:45:00,81,70.638184
2026-06-21 13:45:00,82,477
2026-06-21 13:45:00,83,66.54248
2026-06-21 13:45:00,84,476.996277
2026-06-21 13:45:00,85,951
2026-06-21 13:45:00,86,107.985107
2026-06-21 13:45:00,87,3.374584
2026-06-21 13:45:00,88,0
2026-06-21 13:45:00,89,18.787354
2026-06-21 13:45:00,90,2.917725
2026-06-21 13:45:00,91,7.043823
2026-06-21 13:45:00,92,7.544189
2026-06-21 13:45:00,93,9.184814
2026-06-21 13:45:00,94,3.545044
2026-06-21 13:45:00,95,16.172363
2026-06-21 13:45:00,96,3.087799
2026-06-21 13:45:00,97,57.233154
2026-06-21 13:45:00,98,56.537354
2026-06-21 13:45:00,99,85.802185
2026-06-21 13:45:00,100,1.097748
2026-06-21 13:45:00,101,0.607925
2026-06-21 13:45:00,102,2.859436
2026-06-21 13:45:00,103,70.417725
2026-06-21 13:45:00,104,90.617065
2026-06-21 13:45:00,105,0
2026-06-21 13:45:00,106,0
2026-06-21 13:45:00,107,49.938049
2026-06-21 13:45:00,108,59.181793
2026-06-21 13:45:00,109,0
2026-06-21 13:45:00,110,0
2026-06-21 13:45:00,111,0
2026-06-21 13:45:00,112,0
2026-06-21 13:45:00,113,0
2026-06-21 13:45:00,114,0
2026-06-21 13:45:00,115,0
2026-06-21 13:45:00,116,0
2026-06-21 13:45:00,117,0
2026-06-21 13:45:00,118,0
2026-06-21 13:45:00,119,0
2026-06-21 13:45:00,120,0
2026-06-21 13:45:00,121,0
2026-06-21 13:45:00,122,0
2026-06-21 13:45:00,123,0
2026-06-21 13:45:00,124,0
2026-06-21 13:45:00,125,85
2026-06-21 13:45:00,126,3.070679
2026-06-21 13:45:00,127,4.524536
2026-06-21 13:45:00,128,5.560913
2026-06-21 13:45:00,130,0
2026-06-21 13:45:00,131,0
2026-06-21 13:45:00,132,19.854736
2026-06-21 13:45:00,133,5.711609
2026-06-21 13:45:00,134,19.627869
2026-06-21 13:45:00,135,1.608353
2026-06-21 13:45:00,136,1.051254
2026-06-21 13:45:00,137,1006.378418
2026-06-21 13:45:00,138,999.786377
2026-06-21 13:45:00,139,984.335083
2026-06-21 13:45:00,140,987.087097
2026-06-21 13:45:00,141,0
2026-06-21 13:45:00,142,966.251953
2026-06-21 13:45:00,143,0
2026-06-21 13:45:00,144,300
2026-06-21 13:45:00,146,109.997025
2026-06-21 13:45:00,147,6.531921
2026-06-21 13:45:00,148,53
2026-06-21 13:45:00,149,9.305664
2026-06-21 13:45:00,150,15.333496
2026-06-21 13:45:00,151,16.271484
2026-06-21 13:45:00,152,48.158203
2026-06-21 13:45:00,153,21.02533
2026-06-21 13:45:00,154,28.206726
2026-06-21 13:45:00,155,11.240356
2026-06-21 13:45:00,156,6.777008
2026-06-21 13:45:00,157,19.251465
2026-06-21 13:45:00,158,6.683868
2026-06-21 13:45:00,159,1.253845
2026-06-21 13:45:00,160,4.145111
2026-06-21 13:45:00,161,0
2026-06-21 13:45:00,162,0
2026-06-21 13:45:00,163,0
2026-06-21 13:45:00,164,0
2026-06-21 13:45:00,165,0
2026-06-21 13:45:00,166,0
2026-06-21 13:45:00,167,11.78186
2026-06-21 13:45:00,168,141.003906
2026-06-21 13:45:00,169,70.5
2026-06-21 13:45:00,170,7.229248
2026-06-21 13:45:00,171,635.441162
2026-06-21 13:45:00,172,0
2026-06-21 13:45:00,173,0
2026-06-21 13:45:00,174,39.598389
2026-06-21 13:45:00,175,42.033813
2026-06-21 13:45:00,178,49.996643
2026-06-21 13:45:00,179,49.996643
2026-06-21 13:45:00,180,54
2026-06-21 13:45:00,181,8.149811
2026-06-21 13:45:00,182,9.047821
2026-06-21 13:45:00,183,32.328857
2026-06-21 13:45:00,184,0
2026-06-21 13:45:00,185,0
2026-06-21 13:45:00,186,0
2026-06-21 13:45:00,187,5.581055
2026-06-21 13:45:00,188,8.613831
2026-06-21 13:45:00,189,18.779541
2026-06-21 13:45:00,190,6.844727
2026-06-21 13:45:00,191,0
2026-06-21 13:45:00,192,0
2026-06-21 13:45:00,193,0
2026-06-21 13:45:00,194,3.773621
2026-06-21 13:45:00,195,4.643402
2026-06-21 13:45:00,196,67.305511
2026-06-21 13:45:00,197,0
2026-06-21 13:45:00,198,0
2026-06-21 13:45:00,199,0
2026-06-21 13:45:00,200,0
2026-06-21 13:45:00,201,0
2026-06-21 13:45:00,202,0
2026-06-21 13:45:00,203,1004.907898
2026-06-21 13:45:00,204,1000
2026-06-21 13:45:00,205,1.521576
2026-06-21 13:45:00,206,1.558395
2026-06-21 13:45:00,207,0
2026-06-21 13:45:00,208,0
2026-06-21 13:45:00,209,0
2026-06-21 13:45:00,210,2.841034
2026-06-21 13:45:00,211,3.114777
2026-06-21 13:45:00,212,1410
2026-06-21 13:45:00,213,1412
2026-06-21 13:45:00,214,0
2026-06-21 13:45:00,215,7.031494
2026-06-21 13:45:00,216,8.954102
2026-06-21 13:45:00,217,43.699463
2026-06-21 13:45:00,218,15.77123
2026-06-21 13:45:00,219,15.2253
2026-06-21 13:45:00,220,15.927254
2026-06-21 13:45:00,221,48.716331
2026-06-21 13:45:00,222,25.851196
2026-06-21 13:45:00,223,26.295044
2026-06-21 13:45:00,224,0
2026-06-21 13:45:00,225,8.84082
2026-06-21 13:45:00,226,30.773346
2026-06-21 13:45:00,227,165
2026-06-21 13:45:00,228,95
2026-06-21 13:45:00,229,2.207275
2026-06-21 13:45:00,230,4.13147
2026-06-21 13:45:00,231,1.050903
2026-06-21 13:45:00,232,3.557922
2026-06-21 13:45:00,233,5.62085
2026-06-21 13:45:00,234,2.582123
2026-06-21 13:45:00,235,1.550446
2026-06-21 13:45:00,236,2.586548
2026-06-21 13:45:00,237,0
2026-06-21 13:45:00,238,1.32843
2026-06-21 13:45:00,239,26.411438
2026-06-21 13:45:00,240,27.093506
2026-06-21 13:45:00,241,27.056885
2026-06-21 13:45:00,242,27.018738
2026-06-21 13:45:00,245,5.779526
2026-06-21 13:45:00,246,1.254852
2026-06-21 13:45:00,247,200
2026-06-21 13:45:00,248,100
2026-06-21 13:45:00,249,9.608215
2026-06-21 13:45:00,250,3.212128
2026-06-21 13:45:00,251,13.145905
2026-06-21 13:45:00,254,4.416992
2026-06-21 13:45:00,255,10.018372
2026-06-21 13:45:00,256,99.004486
2026-06-21 13:45:00,257,0
2026-06-21 13:45:00,258,99.004486
2026-06-21 13:45:00,259,130
2026-06-21 13:45:00,260,2.250793
2026-06-21 13:45:00,261,2.404602
2026-06-21 13:45:00,262,106.583252
2026-06-21 13:45:00,263,114.874939
2026-06-21 13:45:00,264,57.445496
2026-06-21 13:45:00,265,172.002319
2026-06-21 13:45:00,266,172.002319
2026-06-21 13:45:00,267,212
2026-06-21 13:45:00,268,108.664795
2026-06-21 13:45:00,269,70.510559
2026-06-21 13:45:00,270,130.002747
2026-06-21 13:45:00,271,85
2026-06-21 13:45:00,272,322
2026-06-21 13:45:00,273,147
2026-06-21 13:45:00,274,150
2026-06-21 13:45:00,275,120
2026-06-21 13:45:00,276,278.5
2026-06-21 13:45:00,277,278.5
2026-06-21 13:45:00,278,287
2026-06-21 13:45:00,279,0
2026-06-21 13:45:00,280,0
2026-06-21 13:45:00,281,342.093903
2026-06-21 13:45:00,282,342.093903
2026-06-21 13:45:00,283,302.621307
2026-06-21 13:45:00,287,11.09714
2026-06-21 13:45:00,288,0.900906
2026-06-21 13:45:00,289,3.145237
2026-06-21 13:45:00,290,10.73724
2026-06-21 13:45:00,291,2.662852
2026-06-21 13:45:00,292,24.362793
2026-06-21 13:45:00,293,26.010742
2026-06-21 13:45:00,294,8.330017
2026-06-21 13:45:00,295,13.646179
2026-06-21 13:45:00,296,11.192566
2026-06-21 13:45:00,297,67.12854
2026-06-21 13:45:00,298,96.957489
2026-06-21 13:45:00,299,0
2026-06-21 13:45:00,300,0
2026-06-21 13:45:00,301,0
2026-06-21 13:45:00,302,1.43399
2026-06-21 13:45:00,303,5.679871
2026-06-21 13:45:00,304,4.255035
2026-06-21 13:45:00,305,15.161835
2026-06-21 13:45:00,306,7.882935
2026-06-21 13:45:00,307,3.839233
2026-06-21 13:45:00,308,29.139069
2026-06-21 13:45:00,309,35.898926
2026-06-21 13:45:00,310,6.601166
2026-06-21 13:45:00,311,22.2724
2026-06-21 13:45:00,312,7.196259
2026-06-21 13:45:00,313,14.459656
2026-06-21 13:45:00,314,0
2026-06-21 13:45:00,315,0
2026-06-21 13:45:00,316,9.46991
2026-06-21 13:45:00,317,6.830048
2026-06-21 13:45:00,318,9.607239
2026-06-21 13:45:00,319,19.922485
2026-06-21 13:45:00,320,7.608276
2026-06-21 13:45:00,321,18.686493
2026-06-21 13:45:00,322,7.956726
2026-06-21 13:45:00,323,2.472321
2026-06-21 13:45:00,324,2.658875
2026-06-21 13:45:00,325,22.273071
2026-06-21 13:45:00,326,100.963928
2026-06-21 13:45:00,327,2.799255
2026-06-21 13:45:00,328,5.097656
2026-06-21 13:45:00,329,4.945068
2026-06-21 13:45:00,330,60.213013
2026-06-21 13:45:00,331,2.227844
2026-06-21 13:45:00,332,221.011993
2026-06-21 13:45:00,333,198.572357
2026-06-21 13:45:00,334,207.00705
2026-06-21 13:45:00,335,2.903835
2026-06-21 13:45:00,336,2.789391
2026-06-21 13:45:00,337,8.816799
2026-06-21 13:45:00,338,0
2026-06-21 13:45:00,339,0
2026-06-21 13:45:00,340,0
2026-06-21 13:45:00,341,4.368725
2026-06-21 13:45:00,342,4.200874
2026-06-21 13:45:00,343,2.926727
2026-06-21 13:45:00,344,1.889095
2026-06-21 13:45:00,345,2.00354
2026-06-21 13:45:00,346,28.600418
2026-06-21 13:45:00,347,4.601746
2026-06-21 13:45:00,348,3.04718
2026-06-21 13:45:00,349,28.540527
2026-06-21 13:45:00,350,122
2026-06-21 13:45:00,351,122
2026-06-21 13:45:00,352,136
2026-06-21 13:45:00,353,0
2026-06-21 13:45:00,354,0
2026-06-21 13:45:00,355,0
2026-06-21 13:45:00,356,1.999207
2026-06-21 13:45:00,357,0
2026-06-21 13:45:00,358,0
2026-06-21 13:45:00,359,707
2026-06-21 13:45:00,360,757
2026-06-21 13:45:00,361,2.121765
2026-06-21 13:45:00,362,4.753693
2026-06-21 13:45:00,363,4.51442
2026-06-21 13:45:00,364,3.211227
2026-06-21 13:45:00,365,0
2026-06-21 13:45:00,366,4.439156
2026-06-21 13:45:00,367,675.37207
2026-06-21 13:45:00,368,818
2026-06-21 13:45:00,369,0
2026-06-21 13:45:00,370,1.825623
2026-06-21 13:45:00,371,4.462158
2026-06-21 13:45:00,372,9.240112
2026-06-21 13:45:00,373,0
2026-06-21 13:45:00,374,0
2026-06-21 13:45:00,375,0
2026-06-21 13:45:00,376,0
2026-06-21 13:45:00,377,52.127747
2026-06-21 13:45:00,378,137.18895
2026-06-21 13:45:00,380,100
2026-06-21 13:45:00,381,58.984833
2026-06-21 13:45:00,382,95.587402
2026-06-21 13:45:00,383,129.409164
2026-06-21 13:45:00,384,0
2026-06-21 13:45:00,385,0
2026-06-21 13:45:00,386,0
2026-06-21 13:45:00,387,0
2026-06-21 13:45:00,388,24.375
2026-06-21 13:45:00,389,15.585938
2026-06-21 13:45:00,390,14.835938
2026-06-21 13:45:00,391,8.484375
2026-06-21 13:45:00,392,23.918299
2026-06-21 13:45:00,393,2.197121
2026-06-21 13:45:00,394,0
2026-06-21 13:45:00,395,0
2026-06-21 13:45:00,396,0
2026-06-21 13:45:00,397,0
2026-06-21 13:45:00,398,0
2026-06-21 13:45:00,399,0
2026-06-21 13:45:00,400,0
2026-06-21 13:45:00,401,0
2026-06-21 13:45:00,402,0
2026-06-21 13:45:00,403,0
2026-06-21 13:45:00,404,0
2026-06-21 13:45:00,405,0
2026-06-21 13:45:00,406,0
2026-06-21 13:45:00,407,0
2026-06-21 13:45:00,408,18.525391
2026-06-21 13:45:00,409,14.758789
2026-06-21 13:45:00,410,19
2026-06-21 13:45:00,411,19
2026-06-21 13:45:00,412,0
2026-06-21 13:45:00,413,1.845722
2026-06-21 13:45:00,414,0
2026-06-21 13:45:00,415,62.177734
2026-06-21 13:45:00,416,67.96167
2026-06-21 13:45:00,417,44.706543
2026-06-21 13:45:00,418,260.008545
2026-06-21 13:45:00,419,132.935303
2026-06-21 13:45:00,420,80.596924
2026-06-21 13:45:00,421,89.472656
2026-06-21 13:45:00,422,101.374878
2026-06-21 13:45:00,423,4.638641
2026-06-21 13:45:00,424,7.916092
2026-06-21 13:45:00,425,1.494049
2026-06-21 13:45:00,426,6.12973
2026-06-21 13:45:00,427,36.499023
2026-06-21 13:45:00,428,3.944763
2026-06-21 13:45:00,429,5.101227
2026-06-21 13:45:00,430,7.989914
2026-06-21 13:45:00,431,17.260406
2026-06-21 13:45:00,432,15.632568
2026-06-21 13:45:00,433,0
2026-06-21 13:45:00,434,2.138855
2026-06-21 13:45:00,435,18.001709
2026-06-21 13:45:00,436,8
2026-06-21 13:45:00,437,187.788239
2026-06-21 13:45:00,438,187.788239
2026-06-21 13:45:00,439,224.423523
2026-06-21 13:45:00,440,187.946747
2026-06-21 13:45:00,441,187.946747
2026-06-21 13:45:00,442,224.106506
2026-06-21 13:45:00,443,119
2026-06-21 13:45:00,444,119
2026-06-21 13:45:00,445,112
2026-06-21 13:45:00,446,194.94104
2026-06-21 13:45:00,447,194.94104
2026-06-21 13:45:00,448,210.11792
2026-06-21 13:45:00,449,16.519653
2026-06-21 13:45:00,450,9.073151
2026-06-21 13:45:00,451,13.834045
2026-06-21 13:45:00,452,7.226807
2026-06-21 13:45:00,453,6.067078
2026-06-21 13:45:00,454,20.532898
2026-06-21 13:45:00,455,124.342773
2026-06-21 13:45:00,456,191.554443
2026-06-21 13:45:00,457,8.623047
2026-06-21 13:45:00,458,3.432251
2026-06-21 13:45:00,459,103.07016
2026-06-21 13:45:00,460,16.257202
2026-06-21 13:45:00,461,2.389526
2026-06-21 13:45:00,462,0
2026-06-21 13:45:00,463,15.401154
2026-06-21 13:45:00,464,22.576752
2026-06-21 13:45:00,465,986.838806
2026-06-21 13:45:00,466,0
2026-06-21 13:45:00,467,966.386719
2026-06-21 13:45:00,468,0
2026-06-21 13:45:00,470,999.89624
2026-06-21 13:45:00,471,979.131348
2026-06-21 13:45:00,472,0
2026-06-21 13:45:00,473,0
2026-06-21 13:45:00,474,54.078857
2026-06-21 13:45:00,475,405.580688
2026-06-21 13:45:00,476,5.937866
2026-06-21 13:45:00,477,0
2026-06-21 13:45:00,478,0
2026-06-21 13:45:00,479,1416.198242
2026-06-21 13:45:00,480,1417.962646
2026-06-21 13:45:00,481,17.452454
2026-06-21 13:45:00,482,30.764893
2026-06-21 13:45:00,570,0
2026-06-21 13:45:00,571,0
2026-06-21 13:45:00,572,0
2026-06-21 13:45:00,573,0
2026-06-21 13:45:00,574,0
2026-06-21 13:45:00,575,0
2026-06-21 13:45:00,576,0
2026-06-21 13:45:00,577,0
2026-06-21 13:45:00,578,0
2026-06-21 13:45:00,579,0
2026-06-21 13:45:00,580,0
2026-06-21 13:45:00,581,0
2026-06-21 13:45:00,582,0
2026-06-21 13:45:00,583,0
2026-06-21 13:45:00,584,0
2026-06-21 13:45:00,585,0
2026-06-21 13:45:00,586,0
2026-06-21 13:45:00,587,0
2026-06-21 13:45:00,588,0
2026-06-21 13:45:00,589,0
2026-06-21 13:45:00,590,0
2026-06-21 13:45:00,591,0
2026-06-21 13:45:00,592,0
2026-06-21 13:45:00,593,0
2026-06-21 13:45:00,594,0
2026-06-21 13:45:00,595,0
2026-06-21 13:45:00,596,0
2026-06-21 13:45:00,597,0
2026-06-21 13:45:00,598,0
2026-06-21 13:45:00,599,0
2026-06-21 13:45:00,600,0
2026-06-21 13:45:00,601,0
2026-06-21 13:45:00,602,0
2026-06-21 13:45:00,603,0
2026-06-21 13:50:00,2,5.902924
2026-06-21 13:50:00,3,17.021378
2026-06-21 13:50:00,4,0
2026-06-21 13:50:00,5,379
2026-06-21 13:50:00,6,95.785767
2026-06-21 13:50:00,7,76.870728
2026-06-21 13:50:00,8,91.683533
2026-06-21 13:50:00,9,77.31134
2026-06-21 13:50:00,10,379.993225
2026-06-21 13:50:00,11,88.927979
2026-06-21 13:50:00,13,96.613129
2026-06-21 13:50:00,14,244.658478
2026-06-21 13:50:00,15,521.056213
2026-06-21 13:50:00,16,55.198853
2026-06-21 13:50:00,17,69.47467
2026-06-21 13:50:00,18,408.611115
2026-06-21 13:50:00,19,3.043076
2026-06-21 13:50:00,20,0
2026-06-21 13:50:00,21,466.356445
2026-06-21 13:50:00,22,9.602661
2026-06-21 13:50:00,23,103.305908
2026-06-21 13:50:00,24,4.689209
2026-06-21 13:50:00,27,0
2026-06-21 13:50:00,28,0
2026-06-21 13:50:00,29,0
2026-06-21 13:50:00,31,990.89032
2026-06-21 13:50:00,32,997.165466
2026-06-21 13:50:00,33,7.895752
2026-06-21 13:50:00,35,7.62146
2026-06-21 13:50:00,36,10.995087
2026-06-21 13:50:00,37,0
2026-06-21 13:50:00,38,349.989685
2026-06-21 13:50:00,39,343.618774
2026-06-21 13:50:00,40,350.014526
2026-06-21 13:50:00,41,102.569702
2026-06-21 13:50:00,42,365.016235
2026-06-21 13:50:00,43,2.363281
2026-06-21 13:50:00,44,4.02272
2026-06-21 13:50:00,45,5.024109
2026-06-21 13:50:00,46,3.164398
2026-06-21 13:50:00,47,2.964111
2026-06-21 13:50:00,48,8.114105
2026-06-21 13:50:00,49,5.510498
2026-06-21 13:50:00,50,3.36467
2026-06-21 13:50:00,51,33.892715
2026-06-21 13:50:00,52,74.203918
2026-06-21 13:50:00,53,476
2026-06-21 13:50:00,54,472.671814
2026-06-21 13:50:00,55,0
2026-06-21 13:50:00,56,0
2026-06-21 13:50:00,57,0
2026-06-21 13:50:00,58,64.229248
2026-06-21 13:50:00,59,469
2026-06-21 13:50:00,60,850.013062
2026-06-21 13:50:00,61,48.425537
2026-06-21 13:50:00,62,0
2026-06-21 13:50:00,63,4.057472
2026-06-21 13:50:00,64,0
2026-06-21 13:50:00,65,0
2026-06-21 13:50:00,66,0
2026-06-21 13:50:00,67,0
2026-06-21 13:50:00,68,0
2026-06-21 13:50:00,69,246.904419
2026-06-21 13:50:00,70,143.661621
2026-06-21 13:50:00,71,8.208069
2026-06-21 13:50:00,72,4.419952
2026-06-21 13:50:00,73,9.872894
2026-06-21 13:50:00,74,85.725342
2026-06-21 13:50:00,75,0
2026-06-21 13:50:00,76,91.335754
2026-06-21 13:50:00,77,0
2026-06-21 13:50:00,78,306.777344
2026-06-21 13:50:00,81,70.638184
2026-06-21 13:50:00,82,477
2026-06-21 13:50:00,83,66.54248
2026-06-21 13:50:00,84,476.996277
2026-06-21 13:50:00,85,951
2026-06-21 13:50:00,86,107.985107
2026-06-21 13:50:00,87,3.374584
2026-06-21 13:50:00,88,0
2026-06-21 13:50:00,89,18.787354
2026-06-21 13:50:00,90,2.917725
2026-06-21 13:50:00,91,7.043823
2026-06-21 13:50:00,92,7.544189
2026-06-21 13:50:00,93,9.184814
2026-06-21 13:50:00,94,3.545044
2026-06-21 13:50:00,95,16.172363
2026-06-21 13:50:00,96,3.087799
2026-06-21 13:50:00,97,57.233154
2026-06-21 13:50:00,98,56.537354
2026-06-21 13:50:00,99,85.802185
2026-06-21 13:50:00,100,1.097748
2026-06-21 13:50:00,101,0.607925
2026-06-21 13:50:00,102,2.859436
2026-06-21 13:50:00,103,70.417725
2026-06-21 13:50:00,104,90.617065
2026-06-21 13:50:00,105,0
2026-06-21 13:50:00,106,0
2026-06-21 13:50:00,107,49.596252
2026-06-21 13:50:00,108,59.107025
2026-06-21 13:50:00,109,0
2026-06-21 13:50:00,110,0
2026-06-21 13:50:00,111,0
2026-06-21 13:50:00,112,0
2026-06-21 13:50:00,113,0
2026-06-21 13:50:00,114,0
2026-06-21 13:50:00,115,0
2026-06-21 13:50:00,116,0
2026-06-21 13:50:00,117,0
2026-06-21 13:50:00,118,0
2026-06-21 13:50:00,119,0
2026-06-21 13:50:00,120,0
2026-06-21 13:50:00,121,0
2026-06-21 13:50:00,122,0
2026-06-21 13:50:00,123,0
2026-06-21 13:50:00,124,0
2026-06-21 13:50:00,125,85
2026-06-21 13:50:00,126,3.070679
2026-06-21 13:50:00,127,4.524536
2026-06-21 13:50:00,128,5.560913
2026-06-21 13:50:00,130,0
2026-06-21 13:50:00,131,0
2026-06-21 13:50:00,132,19.854736
2026-06-21 13:50:00,133,5.711609
2026-06-21 13:50:00,134,19.627869
2026-06-21 13:50:00,135,1.608353
2026-06-21 13:50:00,136,1.051254
2026-06-21 13:50:00,137,1003.375366
2026-06-21 13:50:00,138,999.786377
2026-06-21 13:50:00,139,981.019348
2026-06-21 13:50:00,140,983.108276
2026-06-21 13:50:00,141,0
2026-06-21 13:50:00,142,966.251953
2026-06-21 13:50:00,143,0
2026-06-21 13:50:00,144,300
2026-06-21 13:50:00,146,109.997025
2026-06-21 13:50:00,147,6.531921
2026-06-21 13:50:00,148,53
2026-06-21 13:50:00,149,9.305664
2026-06-21 13:50:00,150,15.333496
2026-06-21 13:50:00,151,16.271484
2026-06-21 13:50:00,152,51.591553
2026-06-21 13:50:00,153,35.273682
2026-06-21 13:50:00,154,29.885254
2026-06-21 13:50:00,155,11.240356
2026-06-21 13:50:00,156,6.777008
2026-06-21 13:50:00,157,19.251465
2026-06-21 13:50:00,158,6.683868
2026-06-21 13:50:00,159,1.253845
2026-06-21 13:50:00,160,4.145111
2026-06-21 13:50:00,161,0
2026-06-21 13:50:00,162,0
2026-06-21 13:50:00,163,0
2026-06-21 13:50:00,164,0
2026-06-21 13:50:00,165,0
2026-06-21 13:50:00,166,0
2026-06-21 13:50:00,167,11.979446
2026-06-21 13:50:00,168,141.003906
2026-06-21 13:50:00,169,70.5
2026-06-21 13:50:00,170,7.229248
2026-06-21 13:50:00,171,635.441162
2026-06-21 13:50:00,172,0
2026-06-21 13:50:00,173,0
2026-06-21 13:50:00,174,39.598389
2026-06-21 13:50:00,175,42.033813
2026-06-21 13:50:00,178,49.996643
2026-06-21 13:50:00,179,49.996643
2026-06-21 13:50:00,180,54
2026-06-21 13:50:00,181,8.149811
2026-06-21 13:50:00,182,9.047821
2026-06-21 13:50:00,183,32.328857
2026-06-21 13:50:00,184,0
2026-06-21 13:50:00,185,0
2026-06-21 13:50:00,186,0
2026-06-21 13:50:00,187,5.581055
2026-06-21 13:50:00,188,8.613831
2026-06-21 13:50:00,189,18.779541
2026-06-21 13:50:00,190,6.844727
2026-06-21 13:50:00,191,0
2026-06-21 13:50:00,192,0
2026-06-21 13:50:00,193,0
2026-06-21 13:50:00,194,3.773621
2026-06-21 13:50:00,195,4.643402
2026-06-21 13:50:00,196,67.305511
2026-06-21 13:50:00,197,0
2026-06-21 13:50:00,198,0
2026-06-21 13:50:00,199,0
2026-06-21 13:50:00,200,0
2026-06-21 13:50:00,201,0
2026-06-21 13:50:00,202,0
2026-06-21 13:50:00,203,1004.907898
2026-06-21 13:50:00,204,1000
2026-06-21 13:50:00,205,1.521576
2026-06-21 13:50:00,206,1.558395
2026-06-21 13:50:00,207,0
2026-06-21 13:50:00,208,0
2026-06-21 13:50:00,209,0
2026-06-21 13:50:00,210,2.841034
2026-06-21 13:50:00,211,3.114777
2026-06-21 13:50:00,212,1410
2026-06-21 13:50:00,213,1412
2026-06-21 13:50:00,214,0
2026-06-21 13:50:00,215,7.031494
2026-06-21 13:50:00,216,8.954102
2026-06-21 13:50:00,217,43.699463
2026-06-21 13:50:00,218,15.69324
2026-06-21 13:50:00,219,15.38128
2026-06-21 13:50:00,220,15.927254
2026-06-21 13:50:00,221,48.716331
2026-06-21 13:50:00,222,25.851196
2026-06-21 13:50:00,223,26.295044
2026-06-21 13:50:00,224,0
2026-06-21 13:50:00,225,8.84082
2026-06-21 13:50:00,226,30.773346
2026-06-21 13:50:00,227,165
2026-06-21 13:50:00,228,95
2026-06-21 13:50:00,229,2.207275
2026-06-21 13:50:00,230,4.13147
2026-06-21 13:50:00,231,1.050903
2026-06-21 13:50:00,232,3.557922
2026-06-21 13:50:00,233,5.62085
2026-06-21 13:50:00,234,2.582123
2026-06-21 13:50:00,235,1.550446
2026-06-21 13:50:00,236,2.586548
2026-06-21 13:50:00,237,0
2026-06-21 13:50:00,238,1.32843
2026-06-21 13:50:00,239,26.49231
2026-06-21 13:50:00,240,27.082825
2026-06-21 13:50:00,241,26.844788
2026-06-21 13:50:00,242,27.258301
2026-06-21 13:50:00,245,5.779526
2026-06-21 13:50:00,246,1.254852
2026-06-21 13:50:00,247,200
2026-06-21 13:50:00,248,100
2026-06-21 13:50:00,249,9.608215
2026-06-21 13:50:00,250,3.212128
2026-06-21 13:50:00,251,13.145905
2026-06-21 13:50:00,254,4.416992
2026-06-21 13:50:00,255,10.018372
2026-06-21 13:50:00,256,99.004486
2026-06-21 13:50:00,257,0
2026-06-21 13:50:00,258,99.004486
2026-06-21 13:50:00,259,130
2026-06-21 13:50:00,260,2.250793
2026-06-21 13:50:00,261,2.404602
2026-06-21 13:50:00,262,114.420166
2026-06-21 13:50:00,263,113.786377
2026-06-21 13:50:00,264,89.567993
2026-06-21 13:50:00,265,172.002319
2026-06-21 13:50:00,266,172.002319
2026-06-21 13:50:00,267,212
2026-06-21 13:50:00,268,113.450134
2026-06-21 13:50:00,269,72.198242
2026-06-21 13:50:00,270,130.002747
2026-06-21 13:50:00,271,85
2026-06-21 13:50:00,272,317.008636
2026-06-21 13:50:00,273,146.216476
2026-06-21 13:50:00,274,178.164337
2026-06-21 13:50:00,275,102.83799
2026-06-21 13:50:00,276,278.5
2026-06-21 13:50:00,277,278.5
2026-06-21 13:50:00,278,287
2026-06-21 13:50:00,279,0
2026-06-21 13:50:00,280,0
2026-06-21 13:50:00,281,269.407135
2026-06-21 13:50:00,282,269.407135
2026-06-21 13:50:00,283,260.971588
2026-06-21 13:50:00,287,11.059298
2026-06-21 13:50:00,288,0.900906
2026-06-21 13:50:00,289,3.13654
2026-06-21 13:50:00,290,10.713893
2026-06-21 13:50:00,291,2.662852
2026-06-21 13:50:00,292,24.362793
2026-06-21 13:50:00,293,26.010742
2026-06-21 13:50:00,294,8.330017
2026-06-21 13:50:00,295,13.646179
2026-06-21 13:50:00,296,11.192566
2026-06-21 13:50:00,297,67.12854
2026-06-21 13:50:00,298,96.688309
2026-06-21 13:50:00,299,0
2026-06-21 13:50:00,300,0
2026-06-21 13:50:00,301,0
2026-06-21 13:50:00,302,1.43399
2026-06-21 13:50:00,303,5.679871
2026-06-21 13:50:00,304,4.255035
2026-06-21 13:50:00,305,15.161835
2026-06-21 13:50:00,306,7.882935
2026-06-21 13:50:00,307,3.839233
2026-06-21 13:50:00,308,29.139069
2026-06-21 13:50:00,309,36.341431
2026-06-21 13:50:00,310,6.601166
2026-06-21 13:50:00,311,22.2724
2026-06-21 13:50:00,312,7.196259
2026-06-21 13:50:00,313,14.459656
2026-06-21 13:50:00,314,0
2026-06-21 13:50:00,315,0
2026-06-21 13:50:00,316,9.46991
2026-06-21 13:50:00,317,6.830048
2026-06-21 13:50:00,318,9.607239
2026-06-21 13:50:00,319,19.922485
2026-06-21 13:50:00,320,7.608276
2026-06-21 13:50:00,321,18.686493
2026-06-21 13:50:00,322,7.956726
2026-06-21 13:50:00,323,2.472321
2026-06-21 13:50:00,324,2.658875
2026-06-21 13:50:00,325,22.273071
2026-06-21 13:50:00,326,102.280045
2026-06-21 13:50:00,327,2.799255
2026-06-21 13:50:00,328,5.097656
2026-06-21 13:50:00,329,4.945068
2026-06-21 13:50:00,330,60.184418
2026-06-21 13:50:00,331,2.227844
2026-06-21 13:50:00,332,221.011993
2026-06-21 13:50:00,333,199.066742
2026-06-21 13:50:00,334,207.00705
2026-06-21 13:50:00,335,2.903835
2026-06-21 13:50:00,336,2.789391
2026-06-21 13:50:00,337,8.816799
2026-06-21 13:50:00,338,0
2026-06-21 13:50:00,339,0
2026-06-21 13:50:00,340,0
2026-06-21 13:50:00,341,4.368725
2026-06-21 13:50:00,342,4.200874
2026-06-21 13:50:00,343,2.926727
2026-06-21 13:50:00,344,1.889095
2026-06-21 13:50:00,345,2.00354
2026-06-21 13:50:00,346,28.600418
2026-06-21 13:50:00,347,4.601746
2026-06-21 13:50:00,348,3.04718
2026-06-21 13:50:00,349,28.540527
2026-06-21 13:50:00,350,122
2026-06-21 13:50:00,351,122
2026-06-21 13:50:00,352,136
2026-06-21 13:50:00,353,0
2026-06-21 13:50:00,354,0
2026-06-21 13:50:00,355,0
2026-06-21 13:50:00,356,1.999207
2026-06-21 13:50:00,357,0
2026-06-21 13:50:00,358,0
2026-06-21 13:50:00,359,707
2026-06-21 13:50:00,360,756.966431
2026-06-21 13:50:00,361,2.121765
2026-06-21 13:50:00,362,4.753693
2026-06-21 13:50:00,363,4.51442
2026-06-21 13:50:00,364,3.211227
2026-06-21 13:50:00,365,0
2026-06-21 13:50:00,366,4.439156
2026-06-21 13:50:00,367,674.845886
2026-06-21 13:50:00,368,819
2026-06-21 13:50:00,369,0
2026-06-21 13:50:00,370,1.825623
2026-06-21 13:50:00,371,4.462158
2026-06-21 13:50:00,372,9.240112
2026-06-21 13:50:00,373,0
2026-06-21 13:50:00,374,0
2026-06-21 13:50:00,375,0
2026-06-21 13:50:00,376,0
2026-06-21 13:50:00,377,52.127747
2026-06-21 13:50:00,378,137.020325
2026-06-21 13:50:00,380,100
2026-06-21 13:50:00,381,58.984833
2026-06-21 13:50:00,382,94.460129
2026-06-21 13:50:00,383,128.253281
2026-06-21 13:50:00,384,0
2026-06-21 13:50:00,385,0
2026-06-21 13:50:00,386,0
2026-06-21 13:50:00,387,0
2026-06-21 13:50:00,388,24.375
2026-06-21 13:50:00,389,15.585938
2026-06-21 13:50:00,390,14.835938
2026-06-21 13:50:00,391,8.484375
2026-06-21 13:50:00,392,23.977823
2026-06-21 13:50:00,393,2.197121
2026-06-21 13:50:00,394,0
2026-06-21 13:50:00,395,0
2026-06-21 13:50:00,396,0
2026-06-21 13:50:00,397,0
2026-06-21 13:50:00,398,0
2026-06-21 13:50:00,399,0
2026-06-21 13:50:00,400,0
2026-06-21 13:50:00,401,0
2026-06-21 13:50:00,402,0
2026-06-21 13:50:00,403,0
2026-06-21 13:50:00,404,0
2026-06-21 13:50:00,405,0
2026-06-21 13:50:00,406,0
2026-06-21 13:50:00,407,0
2026-06-21 13:50:00,408,18.928711
2026-06-21 13:50:00,409,15.07666
2026-06-21 13:50:00,410,19
2026-06-21 13:50:00,411,19
2026-06-21 13:50:00,412,0
2026-06-21 13:50:00,413,1.845722
2026-06-21 13:50:00,414,0
2026-06-21 13:50:00,415,62.177734
2026-06-21 13:50:00,416,67.96167
2026-06-21 13:50:00,417,44.706543
2026-06-21 13:50:00,418,260.008545
2026-06-21 13:50:00,419,132.935303
2026-06-21 13:50:00,420,80.596924
2026-06-21 13:50:00,421,89.472656
2026-06-21 13:50:00,422,101.374878
2026-06-21 13:50:00,423,4.638641
2026-06-21 13:50:00,424,7.916092
2026-06-21 13:50:00,425,1.494049
2026-06-21 13:50:00,426,6.12973
2026-06-21 13:50:00,427,36.499023
2026-06-21 13:50:00,428,3.944763
2026-06-21 13:50:00,429,5.101227
2026-06-21 13:50:00,430,7.989914
2026-06-21 13:50:00,431,17.260406
2026-06-21 13:50:00,432,15.632568
2026-06-21 13:50:00,433,0
2026-06-21 13:50:00,434,2.138855
2026-06-21 13:50:00,435,18.001709
2026-06-21 13:50:00,436,8
2026-06-21 13:50:00,437,187.788239
2026-06-21 13:50:00,438,187.788239
2026-06-21 13:50:00,439,224.423523
2026-06-21 13:50:00,440,187.946747
2026-06-21 13:50:00,441,187.946747
2026-06-21 13:50:00,442,224.106506
2026-06-21 13:50:00,443,119
2026-06-21 13:50:00,444,119
2026-06-21 13:50:00,445,112
2026-06-21 13:50:00,446,194.94104
2026-06-21 13:50:00,447,194.94104
2026-06-21 13:50:00,448,210.11792
2026-06-21 13:50:00,449,16.519653
2026-06-21 13:50:00,450,9.073151
2026-06-21 13:50:00,451,13.834045
2026-06-21 13:50:00,452,7.226807
2026-06-21 13:50:00,453,6.067078
2026-06-21 13:50:00,454,20.532898
2026-06-21 13:50:00,455,123.481323
2026-06-21 13:50:00,456,191.398804
2026-06-21 13:50:00,457,8.623047
2026-06-21 13:50:00,458,3.432251
2026-06-21 13:50:00,459,103.993347
2026-06-21 13:50:00,460,16.257202
2026-06-21 13:50:00,461,2.389526
2026-06-21 13:50:00,462,0
2026-06-21 13:50:00,463,15.401154
2026-06-21 13:50:00,464,22.576752
2026-06-21 13:50:00,465,988.86853
2026-06-21 13:50:00,466,0
2026-06-21 13:50:00,467,965.947266
2026-06-21 13:50:00,468,0
2026-06-21 13:50:00,470,999.89624
2026-06-21 13:50:00,471,989.568848
2026-06-21 13:50:00,472,0
2026-06-21 13:50:00,473,0
2026-06-21 13:50:00,474,54.078857
2026-06-21 13:50:00,475,405.580688
2026-06-21 13:50:00,476,5.937866
2026-06-21 13:50:00,477,0
2026-06-21 13:50:00,478,0
2026-06-21 13:50:00,479,1415.683594
2026-06-21 13:50:00,480,1419.947754
2026-06-21 13:50:00,481,17.452454
2026-06-21 13:50:00,482,30.764893
2026-06-21 13:50:00,570,0
2026-06-21 13:50:00,571,0
2026-06-21 13:50:00,572,0
2026-06-21 13:50:00,573,0
2026-06-21 13:50:00,574,0
2026-06-21 13:50:00,575,0
2026-06-21 13:50:00,576,0
2026-06-21 13:50:00,577,0
2026-06-21 13:50:00,578,0
2026-06-21 13:50:00,579,0
2026-06-21 13:50:00,580,0
2026-06-21 13:50:00,581,0
2026-06-21 13:50:00,582,0
2026-06-21 13:50:00,583,0
2026-06-21 13:50:00,584,0
2026-06-21 13:50:00,585,0
2026-06-21 13:50:00,586,0
2026-06-21 13:50:00,587,0
2026-06-21 13:50:00,588,0
2026-06-21 13:50:00,589,0
2026-06-21 13:50:00,590,0
2026-06-21 13:50:00,591,0
2026-06-21 13:50:00,592,0
2026-06-21 13:50:00,593,0
2026-06-21 13:50:00,594,0
2026-06-21 13:50:00,595,0
2026-06-21 13:50:00,596,0
2026-06-21 13:50:00,597,0
2026-06-21 13:50:00,598,0
2026-06-21 13:50:00,599,0
2026-06-21 13:50:00,600,0
2026-06-21 13:50:00,601,0
2026-06-21 13:50:00,602,0
2026-06-21 13:50:00,603,0
2026-06-21 13:55:00,2,5.902924
2026-06-21 13:55:00,3,17.021378
2026-06-21 13:55:00,4,0
2026-06-21 13:55:00,5,379.993225
2026-06-21 13:55:00,6,26.592834
2026-06-21 13:55:00,7,76.870728
2026-06-21 13:55:00,8,19.421082
2026-06-21 13:55:00,9,77.31134
2026-06-21 13:55:00,10,379.993225
2026-06-21 13:55:00,11,17.560303
2026-06-21 13:55:00,13,96.613129
2026-06-21 13:55:00,14,244.658478
2026-06-21 13:55:00,15,498.502777
2026-06-21 13:55:00,16,55.198853
2026-06-21 13:55:00,17,21.167297
2026-06-21 13:55:00,18,408.611115
2026-06-21 13:55:00,19,2.327797
2026-06-21 13:55:00,20,0
2026-06-21 13:55:00,21,467.111694
2026-06-21 13:55:00,22,9.602661
2026-06-21 13:55:00,23,103.305908
2026-06-21 13:55:00,24,4.689209
2026-06-21 13:55:00,27,0
2026-06-21 13:55:00,28,0
2026-06-21 13:55:00,29,0
2026-06-21 13:55:00,31,992.967285
2026-06-21 13:55:00,32,997.165466
2026-06-21 13:55:00,33,7.895752
2026-06-21 13:55:00,35,7.62146
2026-06-21 13:55:00,36,10.995087
2026-06-21 13:55:00,37,0
2026-06-21 13:55:00,38,348.707825
2026-06-21 13:55:00,39,323.508545
2026-06-21 13:55:00,40,325.851318
2026-06-21 13:55:00,41,102.569702
2026-06-21 13:55:00,42,365.016235
2026-06-21 13:55:00,43,2.363281
2026-06-21 13:55:00,44,4.02272
2026-06-21 13:55:00,45,5.024109
2026-06-21 13:55:00,46,3.164398
2026-06-21 13:55:00,47,2.964111
2026-06-21 13:55:00,48,8.114105
2026-06-21 13:55:00,49,5.510498
2026-06-21 13:55:00,50,3.36467
2026-06-21 13:55:00,51,33.892715
2026-06-21 13:55:00,52,74.203918
2026-06-21 13:55:00,53,444.266663
2026-06-21 13:55:00,54,451.953552
2026-06-21 13:55:00,55,0
2026-06-21 13:55:00,56,0
2026-06-21 13:55:00,57,0
2026-06-21 13:55:00,58,64.229248
2026-06-21 13:55:00,59,437.200012
2026-06-21 13:55:00,60,815.392456
2026-06-21 13:55:00,61,48.425537
2026-06-21 13:55:00,62,0
2026-06-21 13:55:00,63,4.057472
2026-06-21 13:55:00,64,0
2026-06-21 13:55:00,65,0
2026-06-21 13:55:00,66,0
2026-06-21 13:55:00,67,0
2026-06-21 13:55:00,68,0
2026-06-21 13:55:00,69,247.075439
2026-06-21 13:55:00,70,143.55481
2026-06-21 13:55:00,71,8.208069
2026-06-21 13:55:00,72,4.419952
2026-06-21 13:55:00,73,9.872894
2026-06-21 13:55:00,74,85.725342
2026-06-21 13:55:00,75,0
2026-06-21 13:55:00,76,91.335754
2026-06-21 13:55:00,77,0
2026-06-21 13:55:00,78,328.608765
2026-06-21 13:55:00,81,70.638184
2026-06-21 13:55:00,82,477
2026-06-21 13:55:00,83,66.54248
2026-06-21 13:55:00,84,476.996277
2026-06-21 13:55:00,85,951
2026-06-21 13:55:00,86,107.985107
2026-06-21 13:55:00,87,3.374584
2026-06-21 13:55:00,88,0
2026-06-21 13:55:00,89,18.787354
2026-06-21 13:55:00,90,2.917725
2026-06-21 13:55:00,91,7.043823
2026-06-21 13:55:00,92,7.544189
2026-06-21 13:55:00,93,9.184814
2026-06-21 13:55:00,94,3.545044
2026-06-21 13:55:00,95,16.172363
2026-06-21 13:55:00,96,3.087799
2026-06-21 13:55:00,97,57.233154
2026-06-21 13:55:00,98,56.537354
2026-06-21 13:55:00,99,85.802185
2026-06-21 13:55:00,100,1.097748
2026-06-21 13:55:00,101,0.607925
2026-06-21 13:55:00,102,2.859436
2026-06-21 13:55:00,103,70.417725
2026-06-21 13:55:00,104,90.617065
2026-06-21 13:55:00,105,0
2026-06-21 13:55:00,106,0
2026-06-21 13:55:00,107,49.553528
2026-06-21 13:55:00,108,59.416809
2026-06-21 13:55:00,109,0
2026-06-21 13:55:00,110,0
2026-06-21 13:55:00,111,0
2026-06-21 13:55:00,112,0
2026-06-21 13:55:00,113,0
2026-06-21 13:55:00,114,0
2026-06-21 13:55:00,115,0
2026-06-21 13:55:00,116,0
2026-06-21 13:55:00,117,0
2026-06-21 13:55:00,118,0
2026-06-21 13:55:00,119,0
2026-06-21 13:55:00,120,0
2026-06-21 13:55:00,121,0
2026-06-21 13:55:00,122,0
2026-06-21 13:55:00,123,0
2026-06-21 13:55:00,124,0
2026-06-21 13:55:00,125,85
2026-06-21 13:55:00,126,3.070679
2026-06-21 13:55:00,127,4.524536
2026-06-21 13:55:00,128,5.560913
2026-06-21 13:55:00,130,0
2026-06-21 13:55:00,131,0
2026-06-21 13:55:00,132,19.854736
2026-06-21 13:55:00,133,5.711609
2026-06-21 13:55:00,134,19.627869
2026-06-21 13:55:00,135,1.608353
2026-06-21 13:55:00,136,1.051254
2026-06-21 13:55:00,137,1003.375366
2026-06-21 13:55:00,138,999.786377
2026-06-21 13:55:00,139,981.682556
2026-06-21 13:55:00,140,985.097717
2026-06-21 13:55:00,141,0
2026-06-21 13:55:00,142,966.251953
2026-06-21 13:55:00,143,0
2026-06-21 13:55:00,144,300
2026-06-21 13:55:00,146,119.426178
2026-06-21 13:55:00,147,6.531921
2026-06-21 13:55:00,148,61.873875
2026-06-21 13:55:00,149,9.305664
2026-06-21 13:55:00,150,15.333496
2026-06-21 13:55:00,151,16.271484
2026-06-21 13:55:00,152,55.654297
2026-06-21 13:55:00,153,51.038391
2026-06-21 13:55:00,154,31.258575
2026-06-21 13:55:00,155,11.240356
2026-06-21 13:55:00,156,6.777008
2026-06-21 13:55:00,157,19.251465
2026-06-21 13:55:00,158,6.683868
2026-06-21 13:55:00,159,1.253845
2026-06-21 13:55:00,160,4.145111
2026-06-21 13:55:00,161,0
2026-06-21 13:55:00,162,0
2026-06-21 13:55:00,163,0
2026-06-21 13:55:00,164,0
2026-06-21 13:55:00,165,0
2026-06-21 13:55:00,166,0
2026-06-21 13:55:00,167,11.759903
2026-06-21 13:55:00,168,141.003906
2026-06-21 13:55:00,169,70.5
2026-06-21 13:55:00,170,7.229248
2026-06-21 13:55:00,171,635.441162
2026-06-21 13:55:00,172,0
2026-06-21 13:55:00,173,0
2026-06-21 13:55:00,174,39.598389
2026-06-21 13:55:00,175,42.033813
2026-06-21 13:55:00,178,49.996643
2026-06-21 13:55:00,179,49.996643
2026-06-21 13:55:00,180,54
2026-06-21 13:55:00,181,8.149811
2026-06-21 13:55:00,182,9.047821
2026-06-21 13:55:00,183,32.328857
2026-06-21 13:55:00,184,0
2026-06-21 13:55:00,185,0
2026-06-21 13:55:00,186,0
2026-06-21 13:55:00,187,5.581055
2026-06-21 13:55:00,188,8.613831
2026-06-21 13:55:00,189,18.779541
2026-06-21 13:55:00,190,6.844727
2026-06-21 13:55:00,191,0
2026-06-21 13:55:00,192,0
2026-06-21 13:55:00,193,0
2026-06-21 13:55:00,194,3.773621
2026-06-21 13:55:00,195,4.643402
2026-06-21 13:55:00,196,67.305511
2026-06-21 13:55:00,197,0
2026-06-21 13:55:00,198,0
2026-06-21 13:55:00,199,0
2026-06-21 13:55:00,200,0
2026-06-21 13:55:00,201,0
2026-06-21 13:55:00,202,0
2026-06-21 13:55:00,203,1003.731628
2026-06-21 13:55:00,204,1000
2026-06-21 13:55:00,205,1.521576
2026-06-21 13:55:00,206,1.558395
2026-06-21 13:55:00,207,0
2026-06-21 13:55:00,208,0
2026-06-21 13:55:00,209,0
2026-06-21 13:55:00,210,2.841034
2026-06-21 13:55:00,211,3.114777
2026-06-21 13:55:00,212,1410
2026-06-21 13:55:00,213,1412
2026-06-21 13:55:00,214,0
2026-06-21 13:55:00,215,7.031494
2026-06-21 13:55:00,216,8.954102
2026-06-21 13:55:00,217,43.699463
2026-06-21 13:55:00,218,15.84922
2026-06-21 13:55:00,219,15.365681
2026-06-21 13:55:00,220,15.927254
2026-06-21 13:55:00,221,48.438
2026-06-21 13:55:00,222,25.851196
2026-06-21 13:55:00,223,26.295044
2026-06-21 13:55:00,224,0
2026-06-21 13:55:00,225,8.84082
2026-06-21 13:55:00,226,30.773346
2026-06-21 13:55:00,227,165
2026-06-21 13:55:00,228,95
2026-06-21 13:55:00,229,2.207275
2026-06-21 13:55:00,230,4.13147
2026-06-21 13:55:00,231,1.050903
2026-06-21 13:55:00,232,3.557922
2026-06-21 13:55:00,233,5.62085
2026-06-21 13:55:00,234,2.582123
2026-06-21 13:55:00,235,1.550446
2026-06-21 13:55:00,236,2.586548
2026-06-21 13:55:00,237,0
2026-06-21 13:55:00,238,1.32843
2026-06-21 13:55:00,239,26.557922
2026-06-21 13:55:00,240,26.98822
2026-06-21 13:55:00,241,26.841736
2026-06-21 13:55:00,242,26.991272
2026-06-21 13:55:00,245,5.779526
2026-06-21 13:55:00,246,1.254852
2026-06-21 13:55:00,247,200
2026-06-21 13:55:00,248,100
2026-06-21 13:55:00,249,9.608215
2026-06-21 13:55:00,250,3.212128
2026-06-21 13:55:00,251,13.145905
2026-06-21 13:55:00,254,4.416992
2026-06-21 13:55:00,255,10.018372
2026-06-21 13:55:00,256,99.004486
2026-06-21 13:55:00,257,0
2026-06-21 13:55:00,258,99.004486
2026-06-21 13:55:00,259,130
2026-06-21 13:55:00,260,2.250793
2026-06-21 13:55:00,261,2.404602
2026-06-21 13:55:00,262,114.216614
2026-06-21 13:55:00,263,114.216736
2026-06-21 13:55:00,264,132.516418
2026-06-21 13:55:00,265,172.002319
2026-06-21 13:55:00,266,172.002319
2026-06-21 13:55:00,267,212
2026-06-21 13:55:00,268,130.002747
2026-06-21 13:55:00,269,85
2026-06-21 13:55:00,270,130.002747
2026-06-21 13:55:00,271,85
2026-06-21 13:55:00,272,295.166656
2026-06-21 13:55:00,273,142.787796
2026-06-21 13:55:00,274,281.548798
2026-06-21 13:55:00,275,115.17363
2026-06-21 13:55:00,276,259.933319
2026-06-21 13:55:00,277,259.933319
2026-06-21 13:55:00,278,273.178284
2026-06-21 13:55:00,279,0
2026-06-21 13:55:00,280,0
2026-06-21 13:55:00,281,277.346588
2026-06-21 13:55:00,282,277.346588
2026-06-21 13:55:00,283,265.520905
2026-06-21 13:55:00,287,11.044038
2026-06-21 13:55:00,288,0.900906
2026-06-21 13:55:00,289,3.153935
2026-06-21 13:55:00,290,10.709086
2026-06-21 13:55:00,291,2.662852
2026-06-21 13:55:00,292,24.362793
2026-06-21 13:55:00,293,26.010742
2026-06-21 13:55:00,294,8.330017
2026-06-21 13:55:00,295,13.646179
2026-06-21 13:55:00,296,11.192566
2026-06-21 13:55:00,297,67.12854
2026-06-21 13:55:00,298,97.085663
2026-06-21 13:55:00,299,0
2026-06-21 13:55:00,300,0
2026-06-21 13:55:00,301,0
2026-06-21 13:55:00,302,1.43399
2026-06-21 13:55:00,303,5.679871
2026-06-21 13:55:00,304,4.255035
2026-06-21 13:55:00,305,15.161835
2026-06-21 13:55:00,306,7.882935
2026-06-21 13:55:00,307,3.839233
2026-06-21 13:55:00,308,28.696564
2026-06-21 13:55:00,309,41.605896
2026-06-21 13:55:00,310,6.601166
2026-06-21 13:55:00,311,22.2724
2026-06-21 13:55:00,312,7.196259
2026-06-21 13:55:00,313,14.459656
2026-06-21 13:55:00,314,0
2026-06-21 13:55:00,315,0
2026-06-21 13:55:00,316,9.46991
2026-06-21 13:55:00,317,6.830048
2026-06-21 13:55:00,318,9.607239
2026-06-21 13:55:00,319,19.922485
2026-06-21 13:55:00,320,7.608276
2026-06-21 13:55:00,321,18.686493
2026-06-21 13:55:00,322,7.956726
2026-06-21 13:55:00,323,2.472321
2026-06-21 13:55:00,324,2.658875
2026-06-21 13:55:00,325,22.273071
2026-06-21 13:55:00,326,98.770416
2026-06-21 13:55:00,327,2.799255
2026-06-21 13:55:00,328,5.097656
2026-06-21 13:55:00,329,4.945068
2026-06-21 13:55:00,330,60.49913
2026-06-21 13:55:00,331,2.227844
2026-06-21 13:55:00,332,221.011993
2026-06-21 13:55:00,333,199.725952
2026-06-21 13:55:00,334,221.500671
2026-06-21 13:55:00,335,2.903835
2026-06-21 13:55:00,336,2.789391
2026-06-21 13:55:00,337,8.816799
2026-06-21 13:55:00,338,0
2026-06-21 13:55:00,339,0
2026-06-21 13:55:00,340,0
2026-06-21 13:55:00,341,4.368725
2026-06-21 13:55:00,342,4.200874
2026-06-21 13:55:00,343,2.926727
2026-06-21 13:55:00,344,1.889095
2026-06-21 13:55:00,345,2.00354
2026-06-21 13:55:00,346,28.600418
2026-06-21 13:55:00,347,4.601746
2026-06-21 13:55:00,348,3.04718
2026-06-21 13:55:00,349,28.540527
2026-06-21 13:55:00,350,122
2026-06-21 13:55:00,351,122
2026-06-21 13:55:00,352,136
2026-06-21 13:55:00,353,0
2026-06-21 13:55:00,354,0
2026-06-21 13:55:00,355,0
2026-06-21 13:55:00,356,1.999207
2026-06-21 13:55:00,357,0
2026-06-21 13:55:00,358,0
2026-06-21 13:55:00,359,707
2026-06-21 13:55:00,360,756
2026-06-21 13:55:00,361,2.121765
2026-06-21 13:55:00,362,4.753693
2026-06-21 13:55:00,363,4.51442
2026-06-21 13:55:00,364,3.211227
2026-06-21 13:55:00,365,0
2026-06-21 13:55:00,366,4.439156
2026-06-21 13:55:00,367,663.173828
2026-06-21 13:55:00,368,819
2026-06-21 13:55:00,369,0
2026-06-21 13:55:00,370,1.825623
2026-06-21 13:55:00,371,4.462158
2026-06-21 13:55:00,372,9.240112
2026-06-21 13:55:00,373,0
2026-06-21 13:55:00,374,0
2026-06-21 13:55:00,375,0
2026-06-21 13:55:00,376,0
2026-06-21 13:55:00,377,52.127747
2026-06-21 13:55:00,378,136.950897
2026-06-21 13:55:00,380,100
2026-06-21 13:55:00,381,58.984833
2026-06-21 13:55:00,382,93.8078
2026-06-21 13:55:00,383,131.137268
2026-06-21 13:55:00,384,0
2026-06-21 13:55:00,385,0
2026-06-21 13:55:00,386,0
2026-06-21 13:55:00,387,0
2026-06-21 13:55:00,388,24.375
2026-06-21 13:55:00,389,15.585938
2026-06-21 13:55:00,390,14.835938
2026-06-21 13:55:00,391,8.484375
2026-06-21 13:55:00,392,23.81349
2026-06-21 13:55:00,393,2.197121
2026-06-21 13:55:00,394,0
2026-06-21 13:55:00,395,0
2026-06-21 13:55:00,396,0
2026-06-21 13:55:00,397,0
2026-06-21 13:55:00,398,0
2026-06-21 13:55:00,399,0
2026-06-21 13:55:00,400,0
2026-06-21 13:55:00,401,0
2026-06-21 13:55:00,402,0
2026-06-21 13:55:00,403,0
2026-06-21 13:55:00,404,0
2026-06-21 13:55:00,405,0
2026-06-21 13:55:00,406,0
2026-06-21 13:55:00,407,0
2026-06-21 13:55:00,408,18.311768
2026-06-21 13:55:00,409,14.632324
2026-06-21 13:55:00,410,19
2026-06-21 13:55:00,411,19
2026-06-21 13:55:00,412,0
2026-06-21 13:55:00,413,1.845722
2026-06-21 13:55:00,414,0
2026-06-21 13:55:00,415,62.177734
2026-06-21 13:55:00,416,67.96167
2026-06-21 13:55:00,417,44.706543
2026-06-21 13:55:00,418,260.008545
2026-06-21 13:55:00,419,132.935303
2026-06-21 13:55:00,420,80.596924
2026-06-21 13:55:00,421,89.472656
2026-06-21 13:55:00,422,101.374878
2026-06-21 13:55:00,423,4.638641
2026-06-21 13:55:00,424,7.916092
2026-06-21 13:55:00,425,1.494049
2026-06-21 13:55:00,426,6.12973
2026-06-21 13:55:00,427,36.499023
2026-06-21 13:55:00,428,3.944763
2026-06-21 13:55:00,429,5.101227
2026-06-21 13:55:00,430,7.989914
2026-06-21 13:55:00,431,17.260406
2026-06-21 13:55:00,432,15.632568
2026-06-21 13:55:00,433,0
2026-06-21 13:55:00,434,2.138855
2026-06-21 13:55:00,435,18.001709
2026-06-21 13:55:00,436,8
2026-06-21 13:55:00,437,187.788239
2026-06-21 13:55:00,438,187.788239
2026-06-21 13:55:00,439,224.423523
2026-06-21 13:55:00,440,187.946747
2026-06-21 13:55:00,441,187.946747
2026-06-21 13:55:00,442,224.106506
2026-06-21 13:55:00,443,119
2026-06-21 13:55:00,444,119
2026-06-21 13:55:00,445,112
2026-06-21 13:55:00,446,194.94104
2026-06-21 13:55:00,447,194.94104
2026-06-21 13:55:00,448,210.11792
2026-06-21 13:55:00,449,16.519653
2026-06-21 13:55:00,450,9.073151
2026-06-21 13:55:00,451,13.834045
2026-06-21 13:55:00,452,7.226807
2026-06-21 13:55:00,453,6.067078
2026-06-21 13:55:00,454,20.532898
2026-06-21 13:55:00,455,124.00769
2026-06-21 13:55:00,456,192.747742
2026-06-21 13:55:00,457,8.623047
2026-06-21 13:55:00,458,3.432251
2026-06-21 13:55:00,459,103.993347
2026-06-21 13:55:00,460,16.257202
2026-06-21 13:55:00,461,2.389526
2026-06-21 13:55:00,462,0
2026-06-21 13:55:00,463,15.401154
2026-06-21 13:55:00,464,22.576752
2026-06-21 13:55:00,465,984.893616
2026-06-21 13:55:00,466,0
2026-06-21 13:55:00,467,965.397949
2026-06-21 13:55:00,468,0
2026-06-21 13:55:00,470,989.568848
2026-06-21 13:55:00,471,979.131348
2026-06-21 13:55:00,472,0
2026-06-21 13:55:00,473,0
2026-06-21 13:55:00,474,54.078857
2026-06-21 13:55:00,475,405.580688
2026-06-21 13:55:00,476,5.937866
2026-06-21 13:55:00,477,0
2026-06-21 13:55:00,478,0
2026-06-21 13:55:00,479,1414.139771
2026-06-21 13:55:00,480,1416.198242
2026-06-21 13:55:00,481,17.452454
2026-06-21 13:55:00,482,30.764893
2026-06-21 13:55:00,570,0
2026-06-21 13:55:00,571,0
2026-06-21 13:55:00,572,0
2026-06-21 13:55:00,573,0
2026-06-21 13:55:00,574,0
2026-06-21 13:55:00,575,0
2026-06-21 13:55:00,576,0
2026-06-21 13:55:00,577,0
2026-06-21 13:55:00,578,0
2026-06-21 13:55:00,579,0
2026-06-21 13:55:00,580,0
2026-06-21 13:55:00,581,0
2026-06-21 13:55:00,582,0
2026-06-21 13:55:00,583,0
2026-06-21 13:55:00,584,0
2026-06-21 13:55:00,585,0
2026-06-21 13:55:00,586,0
2026-06-21 13:55:00,587,0
2026-06-21 13:55:00,588,0
2026-06-21 13:55:00,589,0
2026-06-21 13:55:00,590,0
2026-06-21 13:55:00,591,0
2026-06-21 13:55:00,592,0
2026-06-21 13:55:00,593,0
2026-06-21 13:55:00,594,0
2026-06-21 13:55:00,595,0
2026-06-21 13:55:00,596,0
2026-06-21 13:55:00,597,0
2026-06-21 13:55:00,598,0
2026-06-21 13:55:00,599,0
2026-06-21 13:55:00,600,0
2026-06-21 13:55:00,601,0
2026-06-21 13:55:00,602,0
2026-06-21 13:55:00,603,0
2026-06-21 14:00:00,2,5.902924
2026-06-21 14:00:00,3,17.021378
2026-06-21 14:00:00,4,0
2026-06-21 14:00:00,5,379.993225
2026-06-21 14:00:00,6,66.869324
2026-06-21 14:00:00,7,76.870728
2026-06-21 14:00:00,8,89.47467
2026-06-21 14:00:00,9,77.31134
2026-06-21 14:00:00,10,379.993225
2026-06-21 14:00:00,11,47.727905
2026-06-21 14:00:00,13,96.613129
2026-06-21 14:00:00,14,244.658478
2026-06-21 14:00:00,15,498.8461
2026-06-21 14:00:00,16,55.198853
2026-06-21 14:00:00,17,58.015503
2026-06-21 14:00:00,18,398.61084
2026-06-21 14:00:00,19,3.088852
2026-06-21 14:00:00,20,0
2026-06-21 14:00:00,21,468.347656
2026-06-21 14:00:00,22,9.602661
2026-06-21 14:00:00,23,103.305908
2026-06-21 14:00:00,24,4.689209
2026-06-21 14:00:00,27,0
2026-06-21 14:00:00,28,0
2026-06-21 14:00:00,29,0
2026-06-21 14:00:00,31,994.027832
2026-06-21 14:00:00,32,1000.30304
2026-06-21 14:00:00,33,7.895752
2026-06-21 14:00:00,35,7.62146
2026-06-21 14:00:00,36,10.995087
2026-06-21 14:00:00,37,0
2026-06-21 14:00:00,38,349.989685
2026-06-21 14:00:00,39,324.175903
2026-06-21 14:00:00,40,332.992676
2026-06-21 14:00:00,41,102.569702
2026-06-21 14:00:00,42,365.016235
2026-06-21 14:00:00,43,2.363281
2026-06-21 14:00:00,44,4.02272
2026-06-21 14:00:00,45,5.024109
2026-06-21 14:00:00,46,3.164398
2026-06-21 14:00:00,47,2.964111
2026-06-21 14:00:00,48,8.114105
2026-06-21 14:00:00,49,5.510498
2026-06-21 14:00:00,50,3.36467
2026-06-21 14:00:00,51,33.892715
2026-06-21 14:00:00,52,74.203918
2026-06-21 14:00:00,53,444.266663
2026-06-21 14:00:00,54,453.693115
2026-06-21 14:00:00,55,0
2026-06-21 14:00:00,56,0
2026-06-21 14:00:00,57,0
2026-06-21 14:00:00,58,64.229248
2026-06-21 14:00:00,59,437.200012
2026-06-21 14:00:00,60,785.013062
2026-06-21 14:00:00,61,48.425537
2026-06-21 14:00:00,62,0
2026-06-21 14:00:00,63,4.057472
2026-06-21 14:00:00,64,0
2026-06-21 14:00:00,65,0
2026-06-21 14:00:00,66,0
2026-06-21 14:00:00,67,0
2026-06-21 14:00:00,68,0
2026-06-21 14:00:00,69,246.98999
2026-06-21 14:00:00,70,143.682983
2026-06-21 14:00:00,71,8.208069
2026-06-21 14:00:00,72,4.419952
2026-06-21 14:00:00,73,9.872894
2026-06-21 14:00:00,74,85.725342
2026-06-21 14:00:00,75,0
2026-06-21 14:00:00,76,91.335754
2026-06-21 14:00:00,77,0
2026-06-21 14:00:00,78,358.917725
2026-06-21 14:00:00,81,70.638184
2026-06-21 14:00:00,82,477
2026-06-21 14:00:00,83,66.54248
2026-06-21 14:00:00,84,476.996277
2026-06-21 14:00:00,85,951
2026-06-21 14:00:00,86,107.985107
2026-06-21 14:00:00,87,3.374584
2026-06-21 14:00:00,88,0
2026-06-21 14:00:00,89,18.787354
2026-06-21 14:00:00,90,2.917725
2026-06-21 14:00:00,91,7.043823
2026-06-21 14:00:00,92,7.544189
2026-06-21 14:00:00,93,9.184814
2026-06-21 14:00:00,94,3.545044
2026-06-21 14:00:00,95,16.172363
2026-06-21 14:00:00,96,3.087799
2026-06-21 14:00:00,97,57.233154
2026-06-21 14:00:00,98,56.537354
2026-06-21 14:00:00,99,85.802185
2026-06-21 14:00:00,100,1.097748
2026-06-21 14:00:00,101,0.607925
2026-06-21 14:00:00,102,2.859436
2026-06-21 14:00:00,103,70.417725
2026-06-21 14:00:00,104,90.617065
2026-06-21 14:00:00,105,0
2026-06-21 14:00:00,106,0
2026-06-21 14:00:00,107,49.809875
2026-06-21 14:00:00,108,60.196533
2026-06-21 14:00:00,109,0
2026-06-21 14:00:00,110,0
2026-06-21 14:00:00,111,0
2026-06-21 14:00:00,112,0
2026-06-21 14:00:00,113,0
2026-06-21 14:00:00,114,0
2026-06-21 14:00:00,115,0
2026-06-21 14:00:00,116,0
2026-06-21 14:00:00,117,0
2026-06-21 14:00:00,118,0
2026-06-21 14:00:00,119,0
2026-06-21 14:00:00,120,0
2026-06-21 14:00:00,121,0
2026-06-21 14:00:00,122,0
2026-06-21 14:00:00,123,0
2026-06-21 14:00:00,124,0
2026-06-21 14:00:00,125,77.916664
2026-06-21 14:00:00,126,3.070679
2026-06-21 14:00:00,127,4.524536
2026-06-21 14:00:00,128,5.560913
2026-06-21 14:00:00,130,0
2026-06-21 14:00:00,131,0
2026-06-21 14:00:00,132,19.854736
2026-06-21 14:00:00,133,5.711609
2026-06-21 14:00:00,134,19.627869
2026-06-21 14:00:00,135,1.608353
2026-06-21 14:00:00,136,1.051254
2026-06-21 14:00:00,137,1004.840332
2026-06-21 14:00:00,138,998.248291
2026-06-21 14:00:00,139,981.682556
2026-06-21 14:00:00,140,984.43457
2026-06-21 14:00:00,141,0
2026-06-21 14:00:00,142,964.983398
2026-06-21 14:00:00,143,0
2026-06-21 14:00:00,144,300
2026-06-21 14:00:00,146,109.997025
2026-06-21 14:00:00,147,6.531921
2026-06-21 14:00:00,148,53
2026-06-21 14:00:00,149,9.305664
2026-06-21 14:00:00,150,15.333496
2026-06-21 14:00:00,151,16.271484
2026-06-21 14:00:00,152,57.971817
2026-06-21 14:00:00,153,67.53746
2026-06-21 14:00:00,154,33.423492
2026-06-21 14:00:00,155,11.240356
2026-06-21 14:00:00,156,6.777008
2026-06-21 14:00:00,157,19.251465
2026-06-21 14:00:00,158,6.683868
2026-06-21 14:00:00,159,1.253845
2026-06-21 14:00:00,160,4.145111
2026-06-21 14:00:00,161,0
2026-06-21 14:00:00,162,0
2026-06-21 14:00:00,163,0
2026-06-21 14:00:00,164,0
2026-06-21 14:00:00,165,0
2026-06-21 14:00:00,166,0
2026-06-21 14:00:00,167,11.686722
2026-06-21 14:00:00,168,141.003906
2026-06-21 14:00:00,169,70.5
2026-06-21 14:00:00,170,7.229248
2026-06-21 14:00:00,171,638.004639
2026-06-21 14:00:00,172,0
2026-06-21 14:00:00,173,0
2026-06-21 14:00:00,174,39.598389
2026-06-21 14:00:00,175,42.033813
2026-06-21 14:00:00,178,49.996643
2026-06-21 14:00:00,179,49.996643
2026-06-21 14:00:00,180,54
2026-06-21 14:00:00,181,8.149811
2026-06-21 14:00:00,182,9.047821
2026-06-21 14:00:00,183,32.328857
2026-06-21 14:00:00,184,0
2026-06-21 14:00:00,185,0
2026-06-21 14:00:00,186,0
2026-06-21 14:00:00,187,5.581055
2026-06-21 14:00:00,188,8.613831
2026-06-21 14:00:00,189,18.779541
2026-06-21 14:00:00,190,6.844727
2026-06-21 14:00:00,191,0
2026-06-21 14:00:00,192,0
2026-06-21 14:00:00,193,0
2026-06-21 14:00:00,194,3.773621
2026-06-21 14:00:00,195,4.643402
2026-06-21 14:00:00,196,67.305511
2026-06-21 14:00:00,197,0
2026-06-21 14:00:00,198,0
2026-06-21 14:00:00,199,0
2026-06-21 14:00:00,200,0
2026-06-21 14:00:00,201,0
2026-06-21 14:00:00,202,0
2026-06-21 14:00:00,203,1003.731628
2026-06-21 14:00:00,204,1000
2026-06-21 14:00:00,205,1.521576
2026-06-21 14:00:00,206,1.558395
2026-06-21 14:00:00,207,0
2026-06-21 14:00:00,208,0
2026-06-21 14:00:00,209,0
2026-06-21 14:00:00,210,2.841034
2026-06-21 14:00:00,211,3.114777
2026-06-21 14:00:00,212,1410
2026-06-21 14:00:00,213,1412
2026-06-21 14:00:00,214,0
2026-06-21 14:00:00,215,7.031494
2026-06-21 14:00:00,216,8.954102
2026-06-21 14:00:00,217,43.699463
2026-06-21 14:00:00,218,15.833621
2026-06-21 14:00:00,219,15.443672
2026-06-21 14:00:00,220,15.927254
2026-06-21 14:00:00,221,47.995605
2026-06-21 14:00:00,222,25.851196
2026-06-21 14:00:00,223,26.295044
2026-06-21 14:00:00,224,0
2026-06-21 14:00:00,225,8.84082
2026-06-21 14:00:00,226,30.773346
2026-06-21 14:00:00,227,165
2026-06-21 14:00:00,228,95
2026-06-21 14:00:00,229,2.207275
2026-06-21 14:00:00,230,4.13147
2026-06-21 14:00:00,231,1.050903
2026-06-21 14:00:00,232,3.557922
2026-06-21 14:00:00,233,5.62085
2026-06-21 14:00:00,234,2.582123
2026-06-21 14:00:00,235,1.550446
2026-06-21 14:00:00,236,2.586548
2026-06-21 14:00:00,237,0
2026-06-21 14:00:00,238,1.32843
2026-06-21 14:00:00,239,26.429749
2026-06-21 14:00:00,240,27.01416
2026-06-21 14:00:00,241,26.687622
2026-06-21 14:00:00,242,26.998901
2026-06-21 14:00:00,245,5.779526
2026-06-21 14:00:00,246,1.254852
2026-06-21 14:00:00,247,200
2026-06-21 14:00:00,248,100
2026-06-21 14:00:00,249,9.608215
2026-06-21 14:00:00,250,3.212128
2026-06-21 14:00:00,251,13.145905
2026-06-21 14:00:00,254,4.416992
2026-06-21 14:00:00,255,10.018372
2026-06-21 14:00:00,256,99.004486
2026-06-21 14:00:00,257,0
2026-06-21 14:00:00,258,99.004486
2026-06-21 14:00:00,259,130
2026-06-21 14:00:00,260,2.250793
2026-06-21 14:00:00,261,2.404602
2026-06-21 14:00:00,262,129.254578
2026-06-21 14:00:00,263,129.709534
2026-06-21 14:00:00,264,161.495178
2026-06-21 14:00:00,265,172.002319
2026-06-21 14:00:00,266,172.002319
2026-06-21 14:00:00,267,212
2026-06-21 14:00:00,268,134.464264
2026-06-21 14:00:00,269,86.880882
2026-06-21 14:00:00,270,130.002747
2026-06-21 14:00:00,271,85
2026-06-21 14:00:00,272,295.166656
2026-06-21 14:00:00,273,142.787796
2026-06-21 14:00:00,274,304.855408
2026-06-21 14:00:00,275,131.513489
2026-06-21 14:00:00,276,259.933319
2026-06-21 14:00:00,277,259.933319
2026-06-21 14:00:00,278,273.178284
2026-06-21 14:00:00,279,0
2026-06-21 14:00:00,280,0
2026-06-21 14:00:00,281,280.067169
2026-06-21 14:00:00,282,280.067169
2026-06-21 14:00:00,283,267.079803
2026-06-21 14:00:00,287,11.073336
2026-06-21 14:00:00,288,0.900906
2026-06-21 14:00:00,289,3.130283
2026-06-21 14:00:00,290,10.710002
2026-06-21 14:00:00,291,2.662852
2026-06-21 14:00:00,292,24.362793
2026-06-21 14:00:00,293,26.010742
2026-06-21 14:00:00,294,8.330017
2026-06-21 14:00:00,295,13.646179
2026-06-21 14:00:00,296,11.192566
2026-06-21 14:00:00,297,67.12854
2026-06-21 14:00:00,298,96.995941
2026-06-21 14:00:00,299,0
2026-06-21 14:00:00,300,0
2026-06-21 14:00:00,301,0
2026-06-21 14:00:00,302,1.43399
2026-06-21 14:00:00,303,5.679871
2026-06-21 14:00:00,304,4.255035
2026-06-21 14:00:00,305,15.161835
2026-06-21 14:00:00,306,7.882935
2026-06-21 14:00:00,307,3.839233
2026-06-21 14:00:00,308,30.451355
2026-06-21 14:00:00,309,35.47168
2026-06-21 14:00:00,310,6.601166
2026-06-21 14:00:00,311,22.2724
2026-06-21 14:00:00,312,7.196259
2026-06-21 14:00:00,313,14.459656
2026-06-21 14:00:00,314,0
2026-06-21 14:00:00,315,0
2026-06-21 14:00:00,316,9.46991
2026-06-21 14:00:00,317,6.830048
2026-06-21 14:00:00,318,9.607239
2026-06-21 14:00:00,319,19.922485
2026-06-21 14:00:00,320,7.608276
2026-06-21 14:00:00,321,18.686493
2026-06-21 14:00:00,322,7.956726
2026-06-21 14:00:00,323,2.472321
2026-06-21 14:00:00,324,2.658875
2026-06-21 14:00:00,325,22.273071
2026-06-21 14:00:00,326,102.032074
2026-06-21 14:00:00,327,2.799255
2026-06-21 14:00:00,328,5.097656
2026-06-21 14:00:00,329,4.945068
2026-06-21 14:00:00,330,60.52774
2026-06-21 14:00:00,331,2.227844
2026-06-21 14:00:00,332,226.763763
2026-06-21 14:00:00,333,199.469604
2026-06-21 14:00:00,334,227.681503
2026-06-21 14:00:00,335,2.903835
2026-06-21 14:00:00,336,2.789391
2026-06-21 14:00:00,337,8.816799
2026-06-21 14:00:00,338,0
2026-06-21 14:00:00,339,0
2026-06-21 14:00:00,340,0
2026-06-21 14:00:00,341,4.368725
2026-06-21 14:00:00,342,4.200874
2026-06-21 14:00:00,343,2.926727
2026-06-21 14:00:00,344,1.889095
2026-06-21 14:00:00,345,2.00354
2026-06-21 14:00:00,346,28.600418
2026-06-21 14:00:00,347,4.601746
2026-06-21 14:00:00,348,3.04718
2026-06-21 14:00:00,349,28.540527
2026-06-21 14:00:00,350,122
2026-06-21 14:00:00,351,122
2026-06-21 14:00:00,352,136
2026-06-21 14:00:00,353,0
2026-06-21 14:00:00,354,0
2026-06-21 14:00:00,355,0
2026-06-21 14:00:00,356,1.999207
2026-06-21 14:00:00,357,0
2026-06-21 14:00:00,358,0
2026-06-21 14:00:00,359,707
2026-06-21 14:00:00,360,757
2026-06-21 14:00:00,361,2.121765
2026-06-21 14:00:00,362,4.753693
2026-06-21 14:00:00,363,4.51442
2026-06-21 14:00:00,364,3.211227
2026-06-21 14:00:00,365,0
2026-06-21 14:00:00,366,4.439156
2026-06-21 14:00:00,367,680.394897
2026-06-21 14:00:00,368,819
2026-06-21 14:00:00,369,0
2026-06-21 14:00:00,370,1.825623
2026-06-21 14:00:00,371,4.462158
2026-06-21 14:00:00,372,9.240112
2026-06-21 14:00:00,373,0
2026-06-21 14:00:00,374,0
2026-06-21 14:00:00,375,0
2026-06-21 14:00:00,376,0
2026-06-21 14:00:00,377,52.127747
2026-06-21 14:00:00,378,139.172653
2026-06-21 14:00:00,380,63.34288
2026-06-21 14:00:00,381,58.984833
2026-06-21 14:00:00,382,93.590347
2026-06-21 14:00:00,383,130.496399
2026-06-21 14:00:00,384,0
2026-06-21 14:00:00,385,0
2026-06-21 14:00:00,386,0
2026-06-21 14:00:00,387,0
2026-06-21 14:00:00,388,24.375
2026-06-21 14:00:00,389,15.585938
2026-06-21 14:00:00,390,14.835938
2026-06-21 14:00:00,391,8.484375
2026-06-21 14:00:00,392,24.052872
2026-06-21 14:00:00,393,2.197121
2026-06-21 14:00:00,394,0
2026-06-21 14:00:00,395,0
2026-06-21 14:00:00,396,0
2026-06-21 14:00:00,397,0
2026-06-21 14:00:00,398,0
2026-06-21 14:00:00,399,0
2026-06-21 14:00:00,400,0
2026-06-21 14:00:00,401,0
2026-06-21 14:00:00,402,0
2026-06-21 14:00:00,403,0
2026-06-21 14:00:00,404,0
2026-06-21 14:00:00,405,0
2026-06-21 14:00:00,406,0
2026-06-21 14:00:00,407,0
2026-06-21 14:00:00,408,19.034668
2026-06-21 14:00:00,409,15.086914
2026-06-21 14:00:00,410,17.277779
2026-06-21 14:00:00,411,17.277779
2026-06-21 14:00:00,412,0
2026-06-21 14:00:00,413,1.845722
2026-06-21 14:00:00,414,0
2026-06-21 14:00:00,415,62.177734
2026-06-21 14:00:00,416,67.96167
2026-06-21 14:00:00,417,44.706543
2026-06-21 14:00:00,418,261.525085
2026-06-21 14:00:00,419,132.935303
2026-06-21 14:00:00,420,80.596924
2026-06-21 14:00:00,421,89.472656
2026-06-21 14:00:00,422,101.374878
2026-06-21 14:00:00,423,4.638641
2026-06-21 14:00:00,424,7.916092
2026-06-21 14:00:00,425,1.494049
2026-06-21 14:00:00,426,6.12973
2026-06-21 14:00:00,427,36.499023
2026-06-21 14:00:00,428,3.944763
2026-06-21 14:00:00,429,5.101227
2026-06-21 14:00:00,430,7.989914
2026-06-21 14:00:00,431,17.260406
2026-06-21 14:00:00,432,15.632568
2026-06-21 14:00:00,433,0
2026-06-21 14:00:00,434,2.138855
2026-06-21 14:00:00,435,18.001709
2026-06-21 14:00:00,436,8
2026-06-21 14:00:00,437,187.788239
2026-06-21 14:00:00,438,187.788239
2026-06-21 14:00:00,439,224.423523
2026-06-21 14:00:00,440,187.946747
2026-06-21 14:00:00,441,187.946747
2026-06-21 14:00:00,442,224.106506
2026-06-21 14:00:00,443,119
2026-06-21 14:00:00,444,119
2026-06-21 14:00:00,445,112
2026-06-21 14:00:00,446,194.94104
2026-06-21 14:00:00,447,194.94104
2026-06-21 14:00:00,448,210.11792
2026-06-21 14:00:00,449,16.519653
2026-06-21 14:00:00,450,9.073151
2026-06-21 14:00:00,451,13.834045
2026-06-21 14:00:00,452,7.226807
2026-06-21 14:00:00,453,6.067078
2026-06-21 14:00:00,454,20.532898
2026-06-21 14:00:00,455,123.624878
2026-06-21 14:00:00,456,191.671173
2026-06-21 14:00:00,457,8.623047
2026-06-21 14:00:00,458,3.432251
2026-06-21 14:00:00,459,101.223816
2026-06-21 14:00:00,460,16.257202
2026-06-21 14:00:00,461,2.389526
2026-06-21 14:00:00,462,0
2026-06-21 14:00:00,463,15.401154
2026-06-21 14:00:00,464,22.576752
2026-06-21 14:00:00,465,986.838806
2026-06-21 14:00:00,466,0
2026-06-21 14:00:00,467,966.716309
2026-06-21 14:00:00,468,0
2026-06-21 14:00:00,470,989.568848
2026-06-21 14:00:00,471,979.131348
2026-06-21 14:00:00,472,0
2026-06-21 14:00:00,473,0
2026-06-21 14:00:00,474,54.078857
2026-06-21 14:00:00,475,405.580688
2026-06-21 14:00:00,476,5.937866
2026-06-21 14:00:00,477,0
2026-06-21 14:00:00,478,0
2026-06-21 14:00:00,479,1418.991943
2026-06-21 14:00:00,480,1424.211792
2026-06-21 14:00:00,481,17.452454
2026-06-21 14:00:00,482,30.764893
2026-06-21 14:00:00,570,0
2026-06-21 14:00:00,571,0
2026-06-21 14:00:00,572,0
2026-06-21 14:00:00,573,0
2026-06-21 14:00:00,574,0
2026-06-21 14:00:00,575,0
2026-06-21 14:00:00,576,0
2026-06-21 14:00:00,577,0
2026-06-21 14:00:00,578,0
2026-06-21 14:00:00,579,0
2026-06-21 14:00:00,580,0
2026-06-21 14:00:00,581,0
2026-06-21 14:00:00,582,0
2026-06-21 14:00:00,583,0
2026-06-21 14:00:00,584,0
2026-06-21 14:00:00,585,0
2026-06-21 14:00:00,586,0
2026-06-21 14:00:00,587,0
2026-06-21 14:00:00,588,0
2026-06-21 14:00:00,589,0
2026-06-21 14:00:00,590,0
2026-06-21 14:00:00,591,0
2026-06-21 14:00:00,592,0
2026-06-21 14:00:00,593,0
2026-06-21 14:00:00,594,0
2026-06-21 14:00:00,595,0
2026-06-21 14:00:00,596,0
2026-06-21 14:00:00,597,0
2026-06-21 14:00:00,598,0
2026-06-21 14:00:00,599,0
2026-06-21 14:00:00,600,0
2026-06-21 14:00:00,601,0
2026-06-21 14:00:00,602,0
2026-06-21 14:00:00,603,0
2026-06-21 14:05:00,2,5.902924
2026-06-21 14:05:00,3,17.021378
2026-06-21 14:05:00,4,0
2026-06-21 14:05:00,5,376.483765
2026-06-21 14:05:00,6,99.027405
2026-06-21 14:05:00,7,76.870728
2026-06-21 14:05:00,8,117.874695
2026-06-21 14:05:00,9,77.31134
2026-06-21 14:05:00,10,379.993225
2026-06-21 14:05:00,11,68.282104
2026-06-21 14:05:00,13,96.613129
2026-06-21 14:05:00,14,244.658478
2026-06-21 14:05:00,15,476.438477
2026-06-21 14:05:00,16,55.198853
2026-06-21 14:05:00,17,70.525269
2026-06-21 14:05:00,18,380.018005
2026-06-21 14:05:00,19,3.114609
2026-06-21 14:05:00,20,0
2026-06-21 14:05:00,21,466.425049
2026-06-21 14:05:00,22,9.602661
2026-06-21 14:05:00,23,103.305908
2026-06-21 14:05:00,24,4.689209
2026-06-21 14:05:00,27,0
2026-06-21 14:05:00,28,0
2026-06-21 14:05:00,29,0
2026-06-21 14:05:00,31,991.906738
2026-06-21 14:05:00,32,996.104858
2026-06-21 14:05:00,33,7.895752
2026-06-21 14:05:00,35,7.62146
2026-06-21 14:05:00,36,10.995087
2026-06-21 14:05:00,37,0
2026-06-21 14:05:00,38,332.227783
2026-06-21 14:05:00,39,304.482239
2026-06-21 14:05:00,40,315.523865
2026-06-21 14:05:00,41,102.569702
2026-06-21 14:05:00,42,359.642456
2026-06-21 14:05:00,43,2.363281
2026-06-21 14:05:00,44,4.02272
2026-06-21 14:05:00,45,5.024109
2026-06-21 14:05:00,46,3.164398
2026-06-21 14:05:00,47,2.964111
2026-06-21 14:05:00,48,8.114105
2026-06-21 14:05:00,49,5.510498
2026-06-21 14:05:00,50,3.36467
2026-06-21 14:05:00,51,33.892715
2026-06-21 14:05:00,52,74.203918
2026-06-21 14:05:00,53,424.308105
2026-06-21 14:05:00,54,432.848999
2026-06-21 14:05:00,55,0
2026-06-21 14:05:00,56,0
2026-06-21 14:05:00,57,0
2026-06-21 14:05:00,58,64.229248
2026-06-21 14:05:00,59,412.643616
2026-06-21 14:05:00,60,731.903687
2026-06-21 14:05:00,61,48.425537
2026-06-21 14:05:00,62,0
2026-06-21 14:05:00,63,4.057472
2026-06-21 14:05:00,64,0
2026-06-21 14:05:00,65,0
2026-06-21 14:05:00,66,0
2026-06-21 14:05:00,67,0
2026-06-21 14:05:00,68,0
2026-06-21 14:05:00,69,246.98999
2026-06-21 14:05:00,70,143.426636
2026-06-21 14:05:00,71,8.208069
2026-06-21 14:05:00,72,4.419952
2026-06-21 14:05:00,73,9.872894
2026-06-21 14:05:00,74,85.725342
2026-06-21 14:05:00,75,0
2026-06-21 14:05:00,76,91.335754
2026-06-21 14:05:00,77,0
2026-06-21 14:05:00,78,368.512024
2026-06-21 14:05:00,81,70.638184
2026-06-21 14:05:00,82,477
2026-06-21 14:05:00,83,66.54248
2026-06-21 14:05:00,84,476.996277
2026-06-21 14:05:00,85,951
2026-06-21 14:05:00,86,107.985107
2026-06-21 14:05:00,87,3.374584
2026-06-21 14:05:00,88,0
2026-06-21 14:05:00,89,18.787354
2026-06-21 14:05:00,90,2.917725
2026-06-21 14:05:00,91,7.043823
2026-06-21 14:05:00,92,7.544189
2026-06-21 14:05:00,93,9.184814
2026-06-21 14:05:00,94,3.545044
2026-06-21 14:05:00,95,16.172363
2026-06-21 14:05:00,96,3.087799
2026-06-21 14:05:00,97,57.233154
2026-06-21 14:05:00,98,56.537354
2026-06-21 14:05:00,99,85.802185
2026-06-21 14:05:00,100,1.097748
2026-06-21 14:05:00,101,0.607925
2026-06-21 14:05:00,102,2.859436
2026-06-21 14:05:00,103,70.417725
2026-06-21 14:05:00,104,90.617065
2026-06-21 14:05:00,105,0
2026-06-21 14:05:00,106,0
2026-06-21 14:05:00,107,49.660339
2026-06-21 14:05:00,108,60.399475
2026-06-21 14:05:00,109,0
2026-06-21 14:05:00,110,0
2026-06-21 14:05:00,111,0
2026-06-21 14:05:00,112,0
2026-06-21 14:05:00,113,0
2026-06-21 14:05:00,114,0
2026-06-21 14:05:00,115,0
2026-06-21 14:05:00,116,0
2026-06-21 14:05:00,117,0
2026-06-21 14:05:00,118,0
2026-06-21 14:05:00,119,0
2026-06-21 14:05:00,120,0
2026-06-21 14:05:00,121,0
2026-06-21 14:05:00,122,0
2026-06-21 14:05:00,123,0
2026-06-21 14:05:00,124,0
2026-06-21 14:05:00,125,60.000153
2026-06-21 14:05:00,126,3.070679
2026-06-21 14:05:00,127,4.524536
2026-06-21 14:05:00,128,5.560913
2026-06-21 14:05:00,130,0
2026-06-21 14:05:00,131,0
2026-06-21 14:05:00,132,19.854736
2026-06-21 14:05:00,133,5.711609
2026-06-21 14:05:00,134,19.627869
2026-06-21 14:05:00,135,1.608353
2026-06-21 14:05:00,136,1.051254
2026-06-21 14:05:00,137,1004.840332
2026-06-21 14:05:00,138,999.786377
2026-06-21 14:05:00,139,983.671997
2026-06-21 14:05:00,140,985.760864
2026-06-21 14:05:00,141,0
2026-06-21 14:05:00,142,964.983398
2026-06-21 14:05:00,143,0
2026-06-21 14:05:00,144,300
2026-06-21 14:05:00,146,109.997025
2026-06-21 14:05:00,147,6.531921
2026-06-21 14:05:00,148,53
2026-06-21 14:05:00,149,9.305664
2026-06-21 14:05:00,150,15.333496
2026-06-21 14:05:00,151,16.271484
2026-06-21 14:05:00,152,58.305603
2026-06-21 14:05:00,153,79.544586
2026-06-21 14:05:00,154,35.254608
2026-06-21 14:05:00,155,11.240356
2026-06-21 14:05:00,156,6.777008
2026-06-21 14:05:00,157,19.251465
2026-06-21 14:05:00,158,6.683868
2026-06-21 14:05:00,159,1.253845
2026-06-21 14:05:00,160,4.145111
2026-06-21 14:05:00,161,0
2026-06-21 14:05:00,162,0
2026-06-21 14:05:00,163,0
2026-06-21 14:05:00,164,0
2026-06-21 14:05:00,165,0
2026-06-21 14:05:00,166,0
2026-06-21 14:05:00,167,11.686722
2026-06-21 14:05:00,168,141.003906
2026-06-21 14:05:00,169,70.5
2026-06-21 14:05:00,170,7.229248
2026-06-21 14:05:00,171,635.441162
2026-06-21 14:05:00,172,0
2026-06-21 14:05:00,173,0
2026-06-21 14:05:00,174,39.598389
2026-06-21 14:05:00,175,42.033813
2026-06-21 14:05:00,178,49.996643
2026-06-21 14:05:00,179,49.996643
2026-06-21 14:05:00,180,54
2026-06-21 14:05:00,181,8.149811
2026-06-21 14:05:00,182,9.047821
2026-06-21 14:05:00,183,32.328857
2026-06-21 14:05:00,184,0
2026-06-21 14:05:00,185,0
2026-06-21 14:05:00,186,0
2026-06-21 14:05:00,187,5.581055
2026-06-21 14:05:00,188,8.613831
2026-06-21 14:05:00,189,18.779541
2026-06-21 14:05:00,190,6.844727
2026-06-21 14:05:00,191,0
2026-06-21 14:05:00,192,0
2026-06-21 14:05:00,193,0
2026-06-21 14:05:00,194,3.773621
2026-06-21 14:05:00,195,4.643402
2026-06-21 14:05:00,196,67.305511
2026-06-21 14:05:00,197,0
2026-06-21 14:05:00,198,0
2026-06-21 14:05:00,199,0
2026-06-21 14:05:00,200,0
2026-06-21 14:05:00,201,0
2026-06-21 14:05:00,202,0
2026-06-21 14:05:00,203,1003.731628
2026-06-21 14:05:00,204,1000
2026-06-21 14:05:00,205,1.521576
2026-06-21 14:05:00,206,1.558395
2026-06-21 14:05:00,207,0
2026-06-21 14:05:00,208,0
2026-06-21 14:05:00,209,0
2026-06-21 14:05:00,210,2.841034
2026-06-21 14:05:00,211,3.114777
2026-06-21 14:05:00,212,1410
2026-06-21 14:05:00,213,1412
2026-06-21 14:05:00,214,0
2026-06-21 14:05:00,215,7.031494
2026-06-21 14:05:00,216,8.954102
2026-06-21 14:05:00,217,43.699463
2026-06-21 14:05:00,218,15.69324
2026-06-21 14:05:00,219,15.287692
2026-06-21 14:05:00,220,15.927254
2026-06-21 14:05:00,221,46.439892
2026-06-21 14:05:00,222,25.851196
2026-06-21 14:05:00,223,26.295044
2026-06-21 14:05:00,224,0
2026-06-21 14:05:00,225,8.84082
2026-06-21 14:05:00,226,30.773346
2026-06-21 14:05:00,227,165
2026-06-21 14:05:00,228,95
2026-06-21 14:05:00,229,2.207275
2026-06-21 14:05:00,230,4.13147
2026-06-21 14:05:00,231,1.050903
2026-06-21 14:05:00,232,3.557922
2026-06-21 14:05:00,233,5.62085
2026-06-21 14:05:00,234,2.582123
2026-06-21 14:05:00,235,1.550446
2026-06-21 14:05:00,236,2.586548
2026-06-21 14:05:00,237,0
2026-06-21 14:05:00,238,1.32843
2026-06-21 14:05:00,239,26.142883
2026-06-21 14:05:00,240,26.565552
2026-06-21 14:05:00,241,26.168823
2026-06-21 14:05:00,242,26.605225
2026-06-21 14:05:00,245,5.779526
2026-06-21 14:05:00,246,1.254852
2026-06-21 14:05:00,247,200
2026-06-21 14:05:00,248,100
2026-06-21 14:05:00,249,9.608215
2026-06-21 14:05:00,250,3.212128
2026-06-21 14:05:00,251,13.145905
2026-06-21 14:05:00,254,4.416992
2026-06-21 14:05:00,255,10.018372
2026-06-21 14:05:00,256,99.004486
2026-06-21 14:05:00,257,0
2026-06-21 14:05:00,258,99.004486
2026-06-21 14:05:00,259,130
2026-06-21 14:05:00,260,2.250793
2026-06-21 14:05:00,261,2.404602
2026-06-21 14:05:00,262,149
2026-06-21 14:05:00,263,149
2026-06-21 14:05:00,264,190
2026-06-21 14:05:00,265,172.002319
2026-06-21 14:05:00,266,172.002319
2026-06-21 14:05:00,267,212
2026-06-21 14:05:00,268,130.002747
2026-06-21 14:05:00,269,85
2026-06-21 14:05:00,270,130.002747
2026-06-21 14:05:00,271,85
2026-06-21 14:05:00,272,235.826233
2026-06-21 14:05:00,273,134.136078
2026-06-21 14:05:00,274,286.088348
2026-06-21 14:05:00,275,138.337555
2026-06-21 14:05:00,276,225.558014
2026-06-21 14:05:00,277,225.558014
2026-06-21 14:05:00,278,248.439026
2026-06-21 14:05:00,279,0
2026-06-21 14:05:00,280,0
2026-06-21 14:05:00,281,250.751907
2026-06-21 14:05:00,282,250.751907
2026-06-21 14:05:00,283,250.282074
2026-06-21 14:05:00,287,11.076387
2026-06-21 14:05:00,288,0.900906
2026-06-21 14:05:00,289,3.118382
2026-06-21 14:05:00,290,10.636072
2026-06-21 14:05:00,291,2.662852
2026-06-21 14:05:00,292,24.362793
2026-06-21 14:05:00,293,26.010742
2026-06-21 14:05:00,294,8.330017
2026-06-21 14:05:00,295,13.646179
2026-06-21 14:05:00,296,11.192566
2026-06-21 14:05:00,297,67.12854
2026-06-21 14:05:00,298,96.598587
2026-06-21 14:05:00,299,0
2026-06-21 14:05:00,300,0
2026-06-21 14:05:00,301,0
2026-06-21 14:05:00,302,1.43399
2026-06-21 14:05:00,303,5.679871
2026-06-21 14:05:00,304,4.255035
2026-06-21 14:05:00,305,15.161835
2026-06-21 14:05:00,306,7.882935
2026-06-21 14:05:00,307,3.839233
2026-06-21 14:05:00,308,84.209717
2026-06-21 14:05:00,309,46.000549
2026-06-21 14:05:00,310,6.601166
2026-06-21 14:05:00,311,22.2724
2026-06-21 14:05:00,312,7.196259
2026-06-21 14:05:00,313,14.459656
2026-06-21 14:05:00,314,0
2026-06-21 14:05:00,315,0
2026-06-21 14:05:00,316,9.46991
2026-06-21 14:05:00,317,6.830048
2026-06-21 14:05:00,318,9.607239
2026-06-21 14:05:00,319,19.922485
2026-06-21 14:05:00,320,7.608276
2026-06-21 14:05:00,321,18.686493
2026-06-21 14:05:00,322,7.956726
2026-06-21 14:05:00,323,2.472321
2026-06-21 14:05:00,324,2.658875
2026-06-21 14:05:00,325,22.273071
2026-06-21 14:05:00,326,101.95578
2026-06-21 14:05:00,327,26.708588
2026-06-21 14:05:00,328,5.097656
2026-06-21 14:05:00,329,4.945068
2026-06-21 14:05:00,330,61.04274
2026-06-21 14:05:00,331,2.227844
2026-06-21 14:05:00,332,221.011993
2026-06-21 14:05:00,333,207.00705
2026-06-21 14:05:00,334,207.00705
2026-06-21 14:05:00,335,2.903835
2026-06-21 14:05:00,336,2.789391
2026-06-21 14:05:00,337,8.816799
2026-06-21 14:05:00,338,0
2026-06-21 14:05:00,339,0
2026-06-21 14:05:00,340,0
2026-06-21 14:05:00,341,4.368725
2026-06-21 14:05:00,342,4.200874
2026-06-21 14:05:00,343,2.926727
2026-06-21 14:05:00,344,1.889095
2026-06-21 14:05:00,345,2.00354
2026-06-21 14:05:00,346,28.600418
2026-06-21 14:05:00,347,4.601746
2026-06-21 14:05:00,348,3.04718
2026-06-21 14:05:00,349,28.540527
2026-06-21 14:05:00,350,122
2026-06-21 14:05:00,351,122
2026-06-21 14:05:00,352,136
2026-06-21 14:05:00,353,0
2026-06-21 14:05:00,354,0
2026-06-21 14:05:00,355,0
2026-06-21 14:05:00,356,1.999207
2026-06-21 14:05:00,357,0
2026-06-21 14:05:00,358,0
2026-06-21 14:05:00,359,707
2026-06-21 14:05:00,360,746.743286
2026-06-21 14:05:00,361,2.121765
2026-06-21 14:05:00,362,4.753693
2026-06-21 14:05:00,363,4.51442
2026-06-21 14:05:00,364,3.211227
2026-06-21 14:05:00,365,0
2026-06-21 14:05:00,366,4.439156
2026-06-21 14:05:00,367,666.426697
2026-06-21 14:05:00,368,819
2026-06-21 14:05:00,369,0
2026-06-21 14:05:00,370,1.825623
2026-06-21 14:05:00,371,4.462158
2026-06-21 14:05:00,372,9.240112
2026-06-21 14:05:00,373,0
2026-06-21 14:05:00,374,0
2026-06-21 14:05:00,375,0
2026-06-21 14:05:00,376,0
2026-06-21 14:05:00,377,52.127747
2026-06-21 14:05:00,378,139.807434
2026-06-21 14:05:00,380,63.34288
2026-06-21 14:05:00,381,58.984833
2026-06-21 14:05:00,382,93.979462
2026-06-21 14:05:00,383,128.527939
2026-06-21 14:05:00,384,0
2026-06-21 14:05:00,385,0
2026-06-21 14:05:00,386,0
2026-06-21 14:05:00,387,0
2026-06-21 14:05:00,388,24.375
2026-06-21 14:05:00,389,15.585938
2026-06-21 14:05:00,390,14.835938
2026-06-21 14:05:00,391,8.484375
2026-06-21 14:05:00,392,22.527288
2026-06-21 14:05:00,393,2.197121
2026-06-21 14:05:00,394,0
2026-06-21 14:05:00,395,0
2026-06-21 14:05:00,396,0
2026-06-21 14:05:00,397,0
2026-06-21 14:05:00,398,0
2026-06-21 14:05:00,399,0
2026-06-21 14:05:00,400,0
2026-06-21 14:05:00,401,0
2026-06-21 14:05:00,402,0
2026-06-21 14:05:00,403,0
2026-06-21 14:05:00,404,0
2026-06-21 14:05:00,405,0
2026-06-21 14:05:00,406,0
2026-06-21 14:05:00,407,0
2026-06-21 14:05:00,408,17.28125
2026-06-21 14:05:00,409,13.577881
2026-06-21 14:05:00,410,19
2026-06-21 14:05:00,411,7
2026-06-21 14:05:00,412,0
2026-06-21 14:05:00,413,1.845722
2026-06-21 14:05:00,414,0
2026-06-21 14:05:00,415,62.177734
2026-06-21 14:05:00,416,67.96167
2026-06-21 14:05:00,417,44.706543
2026-06-21 14:05:00,418,260.008545
2026-06-21 14:05:00,419,132.935303
2026-06-21 14:05:00,420,80.596924
2026-06-21 14:05:00,421,89.472656
2026-06-21 14:05:00,422,101.374878
2026-06-21 14:05:00,423,4.638641
2026-06-21 14:05:00,424,7.916092
2026-06-21 14:05:00,425,1.494049
2026-06-21 14:05:00,426,6.12973
2026-06-21 14:05:00,427,36.499023
2026-06-21 14:05:00,428,3.944763
2026-06-21 14:05:00,429,5.101227
2026-06-21 14:05:00,430,7.989914
2026-06-21 14:05:00,431,17.260406
2026-06-21 14:05:00,432,15.632568
2026-06-21 14:05:00,433,0
2026-06-21 14:05:00,434,2.138855
2026-06-21 14:05:00,435,18.001709
2026-06-21 14:05:00,436,8
2026-06-21 14:05:00,437,187.788239
2026-06-21 14:05:00,438,187.788239
2026-06-21 14:05:00,439,224.423523
2026-06-21 14:05:00,440,187.946747
2026-06-21 14:05:00,441,187.946747
2026-06-21 14:05:00,442,224.106506
2026-06-21 14:05:00,443,119
2026-06-21 14:05:00,444,119
2026-06-21 14:05:00,445,112
2026-06-21 14:05:00,446,194.887177
2026-06-21 14:05:00,447,194.887177
2026-06-21 14:05:00,448,210.225632
2026-06-21 14:05:00,449,16.519653
2026-06-21 14:05:00,450,9.073151
2026-06-21 14:05:00,451,13.834045
2026-06-21 14:05:00,452,7.226807
2026-06-21 14:05:00,453,6.067078
2026-06-21 14:05:00,454,20.532898
2026-06-21 14:05:00,455,123.624878
2026-06-21 14:05:00,456,188.597229
2026-06-21 14:05:00,457,8.623047
2026-06-21 14:05:00,458,3.432251
2026-06-21 14:05:00,459,127.526154
2026-06-21 14:05:00,460,16.257202
2026-06-21 14:05:00,461,2.389526
2026-06-21 14:05:00,462,0
2026-06-21 14:05:00,463,15.401154
2026-06-21 14:05:00,464,22.576752
2026-06-21 14:05:00,465,984.893616
2026-06-21 14:05:00,466,0
2026-06-21 14:05:00,467,966.606445
2026-06-21 14:05:00,468,0
2026-06-21 14:05:00,470,999.89624
2026-06-21 14:05:00,471,979.131348
2026-06-21 14:05:00,472,0
2026-06-21 14:05:00,473,0
2026-06-21 14:05:00,474,54.078857
2026-06-21 14:05:00,475,405.580688
2026-06-21 14:05:00,476,5.937866
2026-06-21 14:05:00,477,0
2026-06-21 14:05:00,478,0
2026-06-21 14:05:00,479,1414.654419
2026-06-21 14:05:00,480,1420.02124
2026-06-21 14:05:00,481,17.452454
2026-06-21 14:05:00,482,30.764893
2026-06-21 14:05:00,570,0
2026-06-21 14:05:00,571,0
2026-06-21 14:05:00,572,0
2026-06-21 14:05:00,573,0
2026-06-21 14:05:00,574,0
2026-06-21 14:05:00,575,0
2026-06-21 14:05:00,576,0
2026-06-21 14:05:00,577,0
2026-06-21 14:05:00,578,0
2026-06-21 14:05:00,579,0
2026-06-21 14:05:00,580,0
2026-06-21 14:05:00,581,0
2026-06-21 14:05:00,582,0
2026-06-21 14:05:00,583,0
2026-06-21 14:05:00,584,0
2026-06-21 14:05:00,585,0
2026-06-21 14:05:00,586,0
2026-06-21 14:05:00,587,0
2026-06-21 14:05:00,588,0
2026-06-21 14:05:00,589,0
2026-06-21 14:05:00,590,0
2026-06-21 14:05:00,591,0
2026-06-21 14:05:00,592,0
2026-06-21 14:05:00,593,0
2026-06-21 14:05:00,594,0
2026-06-21 14:05:00,595,0
2026-06-21 14:05:00,596,0
2026-06-21 14:05:00,597,0
2026-06-21 14:05:00,598,0
2026-06-21 14:05:00,599,0
2026-06-21 14:05:00,600,0
2026-06-21 14:05:00,601,0
2026-06-21 14:05:00,602,0
2026-06-21 14:05:00,603,0
2026-06-21 14:10:00,2,5.902924
2026-06-21 14:10:00,3,17.021378
2026-06-21 14:10:00,4,0
2026-06-21 14:10:00,5,379.993225
2026-06-21 14:10:00,6,87.007568
2026-06-21 14:10:00,7,76.870728
2026-06-21 14:10:00,8,117.444397
2026-06-21 14:10:00,9,77.31134
2026-06-21 14:10:00,10,379.993225
2026-06-21 14:10:00,11,79.268799
2026-06-21 14:10:00,13,96.613129
2026-06-21 14:10:00,14,244.658478
2026-06-21 14:10:00,15,462.947845
2026-06-21 14:10:00,16,55.198853
2026-06-21 14:10:00,17,99.319031
2026-06-21 14:10:00,18,386.626434
2026-06-21 14:10:00,19,2.865692
2026-06-21 14:10:00,20,0
2026-06-21 14:10:00,21,463.266357
2026-06-21 14:10:00,22,9.602661
2026-06-21 14:10:00,23,103.305908
2026-06-21 14:10:00,24,4.689209
2026-06-21 14:10:00,27,0
2026-06-21 14:10:00,28,0
2026-06-21 14:10:00,29,0
2026-06-21 14:10:00,31,990.89032
2026-06-21 14:10:00,32,998.181824
2026-06-21 14:10:00,33,7.895752
2026-06-21 14:10:00,35,7.62146
2026-06-21 14:10:00,36,10.995087
2026-06-21 14:10:00,37,0
2026-06-21 14:10:00,38,323.434143
2026-06-21 14:10:00,39,320.162231
2026-06-21 14:10:00,40,323.458984
2026-06-21 14:10:00,41,102.569702
2026-06-21 14:10:00,42,339.294006
2026-06-21 14:10:00,43,2.363281
2026-06-21 14:10:00,44,4.02272
2026-06-21 14:10:00,45,5.024109
2026-06-21 14:10:00,46,3.164398
2026-06-21 14:10:00,47,2.964111
2026-06-21 14:10:00,48,8.114105
2026-06-21 14:10:00,49,5.510498
2026-06-21 14:10:00,50,3.36467
2026-06-21 14:10:00,51,33.892715
2026-06-21 14:10:00,52,74.203918
2026-06-21 14:10:00,53,444.266663
2026-06-21 14:10:00,54,447.046661
2026-06-21 14:10:00,55,0
2026-06-21 14:10:00,56,0
2026-06-21 14:10:00,57,0
2026-06-21 14:10:00,58,64.229248
2026-06-21 14:10:00,59,437.200012
2026-06-21 14:10:00,60,785.013062
2026-06-21 14:10:00,61,48.425537
2026-06-21 14:10:00,62,0
2026-06-21 14:10:00,63,4.057472
2026-06-21 14:10:00,64,0
2026-06-21 14:10:00,65,0
2026-06-21 14:10:00,66,0
2026-06-21 14:10:00,67,0
2026-06-21 14:10:00,68,0
2026-06-21 14:10:00,69,247.118164
2026-06-21 14:10:00,70,143.725708
2026-06-21 14:10:00,71,8.208069
2026-06-21 14:10:00,72,4.419952
2026-06-21 14:10:00,73,9.872894
2026-06-21 14:10:00,74,85.725342
2026-06-21 14:10:00,75,0
2026-06-21 14:10:00,76,91.335754
2026-06-21 14:10:00,77,0
2026-06-21 14:10:00,78,379.284119
2026-06-21 14:10:00,81,70.638184
2026-06-21 14:10:00,82,477
2026-06-21 14:10:00,83,66.54248
2026-06-21 14:10:00,84,476.996277
2026-06-21 14:10:00,85,951
2026-06-21 14:10:00,86,107.985107
2026-06-21 14:10:00,87,3.374584
2026-06-21 14:10:00,88,0
2026-06-21 14:10:00,89,18.787354
2026-06-21 14:10:00,90,2.917725
2026-06-21 14:10:00,91,7.043823
2026-06-21 14:10:00,92,7.544189
2026-06-21 14:10:00,93,9.184814
2026-06-21 14:10:00,94,3.545044
2026-06-21 14:10:00,95,16.172363
2026-06-21 14:10:00,96,3.087799
2026-06-21 14:10:00,97,57.233154
2026-06-21 14:10:00,98,56.537354
2026-06-21 14:10:00,99,85.802185
2026-06-21 14:10:00,100,1.097748
2026-06-21 14:10:00,101,0.607925
2026-06-21 14:10:00,102,2.859436
2026-06-21 14:10:00,103,70.417725
2026-06-21 14:10:00,104,90.617065
2026-06-21 14:10:00,105,0
2026-06-21 14:10:00,106,0
2026-06-21 14:10:00,107,49.596252
2026-06-21 14:10:00,108,62.033752
2026-06-21 14:10:00,109,0
2026-06-21 14:10:00,110,0
2026-06-21 14:10:00,111,0
2026-06-21 14:10:00,112,0
2026-06-21 14:10:00,113,0
2026-06-21 14:10:00,114,0
2026-06-21 14:10:00,115,0
2026-06-21 14:10:00,116,0
2026-06-21 14:10:00,117,0
2026-06-21 14:10:00,118,0
2026-06-21 14:10:00,119,0
2026-06-21 14:10:00,120,0
2026-06-21 14:10:00,121,0
2026-06-21 14:10:00,122,0
2026-06-21 14:10:00,123,0
2026-06-21 14:10:00,124,0
2026-06-21 14:10:00,125,78.856613
2026-06-21 14:10:00,126,3.070679
2026-06-21 14:10:00,127,4.524536
2026-06-21 14:10:00,128,5.560913
2026-06-21 14:10:00,130,0
2026-06-21 14:10:00,131,0
2026-06-21 14:10:00,132,19.854736
2026-06-21 14:10:00,133,5.711609
2026-06-21 14:10:00,134,19.627869
2026-06-21 14:10:00,135,1.608353
2026-06-21 14:10:00,136,1.051254
2026-06-21 14:10:00,137,1004.840332
2026-06-21 14:10:00,138,998.248291
2026-06-21 14:10:00,139,980.356262
2026-06-21 14:10:00,140,983.108276
2026-06-21 14:10:00,141,0
2026-06-21 14:10:00,142,963.651367
2026-06-21 14:10:00,143,0
2026-06-21 14:10:00,144,300
2026-06-21 14:10:00,146,109.997025
2026-06-21 14:10:00,147,6.531921
2026-06-21 14:10:00,148,53
2026-06-21 14:10:00,149,9.305664
2026-06-21 14:10:00,150,15.333496
2026-06-21 14:10:00,151,16.271484
2026-06-21 14:10:00,152,74.079865
2026-06-21 14:10:00,153,95.023193
2026-06-21 14:10:00,154,37.781921
2026-06-21 14:10:00,155,11.240356
2026-06-21 14:10:00,156,6.777008
2026-06-21 14:10:00,157,19.251465
2026-06-21 14:10:00,158,6.683868
2026-06-21 14:10:00,159,1.253845
2026-06-21 14:10:00,160,4.145111
2026-06-21 14:10:00,161,0
2026-06-21 14:10:00,162,0
2026-06-21 14:10:00,163,0
2026-06-21 14:10:00,164,0
2026-06-21 14:10:00,165,0
2026-06-21 14:10:00,166,0
2026-06-21 14:10:00,167,11.855042
2026-06-21 14:10:00,168,141.003906
2026-06-21 14:10:00,169,70.5
2026-06-21 14:10:00,170,7.229248
2026-06-21 14:10:00,171,635.441162
2026-06-21 14:10:00,172,0
2026-06-21 14:10:00,173,0
2026-06-21 14:10:00,174,39.598389
2026-06-21 14:10:00,175,42.033813
2026-06-21 14:10:00,178,49.996643
2026-06-21 14:10:00,179,49.996643
2026-06-21 14:10:00,180,54
2026-06-21 14:10:00,181,8.149811
2026-06-21 14:10:00,182,9.047821
2026-06-21 14:10:00,183,32.328857
2026-06-21 14:10:00,184,0
2026-06-21 14:10:00,185,0
2026-06-21 14:10:00,186,0
2026-06-21 14:10:00,187,5.581055
2026-06-21 14:10:00,188,8.613831
2026-06-21 14:10:00,189,18.779541
2026-06-21 14:10:00,190,6.844727
2026-06-21 14:10:00,191,0
2026-06-21 14:10:00,192,0
2026-06-21 14:10:00,193,0
2026-06-21 14:10:00,194,3.773621
2026-06-21 14:10:00,195,4.643402
2026-06-21 14:10:00,196,67.305511
2026-06-21 14:10:00,197,0
2026-06-21 14:10:00,198,0
2026-06-21 14:10:00,199,0
2026-06-21 14:10:00,200,0
2026-06-21 14:10:00,201,0
2026-06-21 14:10:00,202,0
2026-06-21 14:10:00,203,1001.378967
2026-06-21 14:10:00,204,1000
2026-06-21 14:10:00,205,1.521576
2026-06-21 14:10:00,206,1.558395
2026-06-21 14:10:00,207,0
2026-06-21 14:10:00,208,0
2026-06-21 14:10:00,209,0
2026-06-21 14:10:00,210,2.841034
2026-06-21 14:10:00,211,3.114777
2026-06-21 14:10:00,212,1410
2026-06-21 14:10:00,213,1412
2026-06-21 14:10:00,214,0
2026-06-21 14:10:00,215,7.031494
2026-06-21 14:10:00,216,8.954102
2026-06-21 14:10:00,217,43.699463
2026-06-21 14:10:00,218,15.958406
2026-06-21 14:10:00,219,15.490466
2026-06-21 14:10:00,220,15.927254
2026-06-21 14:10:00,221,47.10495
2026-06-21 14:10:00,222,25.851196
2026-06-21 14:10:00,223,26.295044
2026-06-21 14:10:00,224,0
2026-06-21 14:10:00,225,8.84082
2026-06-21 14:10:00,226,30.773346
2026-06-21 14:10:00,227,165
2026-06-21 14:10:00,228,95
2026-06-21 14:10:00,229,2.207275
2026-06-21 14:10:00,230,4.13147
2026-06-21 14:10:00,231,1.050903
2026-06-21 14:10:00,232,3.557922
2026-06-21 14:10:00,233,5.62085
2026-06-21 14:10:00,234,2.582123
2026-06-21 14:10:00,235,1.550446
2026-06-21 14:10:00,236,2.586548
2026-06-21 14:10:00,237,0
2026-06-21 14:10:00,238,1.32843
2026-06-21 14:10:00,239,26.400757
2026-06-21 14:10:00,240,26.956177
2026-06-21 14:10:00,241,26.849365
2026-06-21 14:10:00,242,26.853943
2026-06-21 14:10:00,245,5.779526
2026-06-21 14:10:00,246,1.254852
2026-06-21 14:10:00,247,200
2026-06-21 14:10:00,248,100
2026-06-21 14:10:00,249,9.608215
2026-06-21 14:10:00,250,3.212128
2026-06-21 14:10:00,251,13.145905
2026-06-21 14:10:00,254,4.416992
2026-06-21 14:10:00,255,10.018372
2026-06-21 14:10:00,256,99.004486
2026-06-21 14:10:00,257,0
2026-06-21 14:10:00,258,99.004486
2026-06-21 14:10:00,259,130
2026-06-21 14:10:00,260,2.250793
2026-06-21 14:10:00,261,2.404602
2026-06-21 14:10:00,262,149
2026-06-21 14:10:00,263,149
2026-06-21 14:10:00,264,190
2026-06-21 14:10:00,265,172.002319
2026-06-21 14:10:00,266,172.002319
2026-06-21 14:10:00,267,212
2026-06-21 14:10:00,268,130.002747
2026-06-21 14:10:00,269,85
2026-06-21 14:10:00,270,130.002747
2026-06-21 14:10:00,271,85
2026-06-21 14:10:00,272,292.331879
2026-06-21 14:10:00,273,143.442902
2026-06-21 14:10:00,274,296.406494
2026-06-21 14:10:00,275,139.993591
2026-06-21 14:10:00,276,251.652969
2026-06-21 14:10:00,277,251.652969
2026-06-21 14:10:00,278,268.244354
2026-06-21 14:10:00,279,0
2026-06-21 14:10:00,280,0
2026-06-21 14:10:00,281,180.794724
2026-06-21 14:10:00,282,180.794724
2026-06-21 14:10:00,283,210.196426
2026-06-21 14:10:00,287,11.08066
2026-06-21 14:10:00,288,0.900906
2026-06-21 14:10:00,289,3.133946
2026-06-21 14:10:00,290,10.667887
2026-06-21 14:10:00,291,2.662852
2026-06-21 14:10:00,292,24.362793
2026-06-21 14:10:00,293,26.010742
2026-06-21 14:10:00,294,8.330017
2026-06-21 14:10:00,295,13.646179
2026-06-21 14:10:00,296,11.192566
2026-06-21 14:10:00,297,67.12854
2026-06-21 14:10:00,298,97.335617
2026-06-21 14:10:00,299,0
2026-06-21 14:10:00,300,0
2026-06-21 14:10:00,301,0
2026-06-21 14:10:00,302,1.43399
2026-06-21 14:10:00,303,5.679871
2026-06-21 14:10:00,304,4.255035
2026-06-21 14:10:00,305,15.161835
2026-06-21 14:10:00,306,7.882935
2026-06-21 14:10:00,307,3.839233
2026-06-21 14:10:00,308,96.127197
2026-06-21 14:10:00,309,56.117432
2026-06-21 14:10:00,310,6.601166
2026-06-21 14:10:00,311,22.2724
2026-06-21 14:10:00,312,7.196259
2026-06-21 14:10:00,313,14.459656
2026-06-21 14:10:00,314,0
2026-06-21 14:10:00,315,0
2026-06-21 14:10:00,316,9.46991
2026-06-21 14:10:00,317,6.830048
2026-06-21 14:10:00,318,9.607239
2026-06-21 14:10:00,319,19.922485
2026-06-21 14:10:00,320,7.608276
2026-06-21 14:10:00,321,18.686493
2026-06-21 14:10:00,322,7.956726
2026-06-21 14:10:00,323,2.472321
2026-06-21 14:10:00,324,2.658875
2026-06-21 14:10:00,325,22.273071
2026-06-21 14:10:00,326,104.473557
2026-06-21 14:10:00,327,38.277008
2026-06-21 14:10:00,328,5.097656
2026-06-21 14:10:00,329,4.945068
2026-06-21 14:10:00,330,61.29071
2026-06-21 14:10:00,331,2.227844
2026-06-21 14:10:00,332,221.011993
2026-06-21 14:10:00,333,207.00705
2026-06-21 14:10:00,334,207.00705
2026-06-21 14:10:00,335,2.903835
2026-06-21 14:10:00,336,2.789391
2026-06-21 14:10:00,337,8.816799
2026-06-21 14:10:00,338,0
2026-06-21 14:10:00,339,0
2026-06-21 14:10:00,340,0
2026-06-21 14:10:00,341,4.368725
2026-06-21 14:10:00,342,4.200874
2026-06-21 14:10:00,343,2.926727
2026-06-21 14:10:00,344,1.889095
2026-06-21 14:10:00,345,2.00354
2026-06-21 14:10:00,346,28.600418
2026-06-21 14:10:00,347,4.601746
2026-06-21 14:10:00,348,3.04718
2026-06-21 14:10:00,349,28.540527
2026-06-21 14:10:00,350,122
2026-06-21 14:10:00,351,122
2026-06-21 14:10:00,352,136
2026-06-21 14:10:00,353,0
2026-06-21 14:10:00,354,0
2026-06-21 14:10:00,355,0
2026-06-21 14:10:00,356,1.999207
2026-06-21 14:10:00,357,0
2026-06-21 14:10:00,358,0
2026-06-21 14:10:00,359,707
2026-06-21 14:10:00,360,756.966431
2026-06-21 14:10:00,361,2.121765
2026-06-21 14:10:00,362,4.753693
2026-06-21 14:10:00,363,4.51442
2026-06-21 14:10:00,364,3.211227
2026-06-21 14:10:00,365,0
2026-06-21 14:10:00,366,4.439156
2026-06-21 14:10:00,367,677.381226
2026-06-21 14:10:00,368,819
2026-06-21 14:10:00,369,0
2026-06-21 14:10:00,370,1.825623
2026-06-21 14:10:00,371,4.462158
2026-06-21 14:10:00,372,9.240112
2026-06-21 14:10:00,373,0
2026-06-21 14:10:00,374,0
2026-06-21 14:10:00,375,0
2026-06-21 14:10:00,376,0
2026-06-21 14:10:00,377,52.127747
2026-06-21 14:10:00,378,140.462051
2026-06-21 14:10:00,380,63.34288
2026-06-21 14:10:00,381,58.984833
2026-06-21 14:10:00,382,93.659012
2026-06-21 14:10:00,383,130.198822
2026-06-21 14:10:00,384,0
2026-06-21 14:10:00,385,0
2026-06-21 14:10:00,386,0
2026-06-21 14:10:00,387,0
2026-06-21 14:10:00,388,24.375
2026-06-21 14:10:00,389,15.585938
2026-06-21 14:10:00,390,14.835938
2026-06-21 14:10:00,391,8.484375
2026-06-21 14:10:00,392,24.202972
2026-06-21 14:10:00,393,2.197121
2026-06-21 14:10:00,394,0
2026-06-21 14:10:00,395,0
2026-06-21 14:10:00,396,0
2026-06-21 14:10:00,397,0
2026-06-21 14:10:00,398,0
2026-06-21 14:10:00,399,0
2026-06-21 14:10:00,400,0
2026-06-21 14:10:00,401,0
2026-06-21 14:10:00,402,0
2026-06-21 14:10:00,403,0
2026-06-21 14:10:00,404,0
2026-06-21 14:10:00,405,0
2026-06-21 14:10:00,406,0
2026-06-21 14:10:00,407,0
2026-06-21 14:10:00,408,18.545898
2026-06-21 14:10:00,409,14.897217
2026-06-21 14:10:00,410,19
2026-06-21 14:10:00,411,19
2026-06-21 14:10:00,412,0
2026-06-21 14:10:00,413,1.845722
2026-06-21 14:10:00,414,0
2026-06-21 14:10:00,415,62.177734
2026-06-21 14:10:00,416,67.96167
2026-06-21 14:10:00,417,44.706543
2026-06-21 14:10:00,418,260.008545
2026-06-21 14:10:00,419,132.935303
2026-06-21 14:10:00,420,80.596924
2026-06-21 14:10:00,421,89.472656
2026-06-21 14:10:00,422,101.374878
2026-06-21 14:10:00,423,4.638641
2026-06-21 14:10:00,424,7.916092
2026-06-21 14:10:00,425,1.494049
2026-06-21 14:10:00,426,6.12973
2026-06-21 14:10:00,427,36.499023
2026-06-21 14:10:00,428,3.944763
2026-06-21 14:10:00,429,5.101227
2026-06-21 14:10:00,430,7.989914
2026-06-21 14:10:00,431,17.260406
2026-06-21 14:10:00,432,15.632568
2026-06-21 14:10:00,433,0
2026-06-21 14:10:00,434,2.138855
2026-06-21 14:10:00,435,18.001709
2026-06-21 14:10:00,436,8
2026-06-21 14:10:00,437,187.788239
2026-06-21 14:10:00,438,187.788239
2026-06-21 14:10:00,439,224.423523
2026-06-21 14:10:00,440,187.946747
2026-06-21 14:10:00,441,187.946747
2026-06-21 14:10:00,442,224.106506
2026-06-21 14:10:00,443,119
2026-06-21 14:10:00,444,119
2026-06-21 14:10:00,445,112
2026-06-21 14:10:00,446,194.887177
2026-06-21 14:10:00,447,194.887177
2026-06-21 14:10:00,448,210.225632
2026-06-21 14:10:00,449,16.519653
2026-06-21 14:10:00,450,9.073151
2026-06-21 14:10:00,451,13.834045
2026-06-21 14:10:00,452,7.226807
2026-06-21 14:10:00,453,6.067078
2026-06-21 14:10:00,454,20.532898
2026-06-21 14:10:00,455,162.580933
2026-06-21 14:10:00,456,160.269958
2026-06-21 14:10:00,457,8.623047
2026-06-21 14:10:00,458,3.432251
2026-06-21 14:10:00,459,210.159607
2026-06-21 14:10:00,460,16.257202
2026-06-21 14:10:00,461,2.389526
2026-06-21 14:10:00,462,0
2026-06-21 14:10:00,463,15.401154
2026-06-21 14:10:00,464,22.576752
2026-06-21 14:10:00,465,986.838806
2026-06-21 14:10:00,466,0
2026-06-21 14:10:00,467,965.507812
2026-06-21 14:10:00,468,0
2026-06-21 14:10:00,470,999.89624
2026-06-21 14:10:00,471,979.131348
2026-06-21 14:10:00,472,0
2026-06-21 14:10:00,473,0
2026-06-21 14:10:00,474,54.078857
2026-06-21 14:10:00,475,405.580688
2026-06-21 14:10:00,476,5.937866
2026-06-21 14:10:00,477,0
2026-06-21 14:10:00,478,0
2026-06-21 14:10:00,479,1419.506592
2026-06-21 14:10:00,480,1420.756348
2026-06-21 14:10:00,481,17.452454
2026-06-21 14:10:00,482,30.764893
2026-06-21 14:10:00,570,0
2026-06-21 14:10:00,571,0
2026-06-21 14:10:00,572,0
2026-06-21 14:10:00,573,0
2026-06-21 14:10:00,574,0
2026-06-21 14:10:00,575,0
2026-06-21 14:10:00,576,0
2026-06-21 14:10:00,577,0
2026-06-21 14:10:00,578,0
2026-06-21 14:10:00,579,0
2026-06-21 14:10:00,580,0
2026-06-21 14:10:00,581,0
2026-06-21 14:10:00,582,0
2026-06-21 14:10:00,583,0
2026-06-21 14:10:00,584,0
2026-06-21 14:10:00,585,0
2026-06-21 14:10:00,586,0
2026-06-21 14:10:00,587,0
2026-06-21 14:10:00,588,0
2026-06-21 14:10:00,589,0
2026-06-21 14:10:00,590,0
2026-06-21 14:10:00,591,0
2026-06-21 14:10:00,592,0
2026-06-21 14:10:00,593,0
2026-06-21 14:10:00,594,0
2026-06-21 14:10:00,595,0
2026-06-21 14:10:00,596,0
2026-06-21 14:10:00,597,0
2026-06-21 14:10:00,598,0
2026-06-21 14:10:00,599,0
2026-06-21 14:10:00,600,0
2026-06-21 14:10:00,601,0
2026-06-21 14:10:00,602,0
2026-06-21 14:10:00,603,0
2026-06-21 14:15:00,2,5.902924
2026-06-21 14:15:00,3,17.021378
2026-06-21 14:15:00,4,0
2026-06-21 14:15:00,5,379.993225
2026-06-21 14:15:00,6,98.74054
2026-06-21 14:15:00,7,76.870728
2026-06-21 14:15:00,8,121.546692
2026-06-21 14:15:00,9,77.31134
2026-06-21 14:15:00,10,379.993225
2026-06-21 14:15:00,11,84.578979
2026-06-21 14:15:00,13,96.613129
2026-06-21 14:15:00,14,244.658478
2026-06-21 14:15:00,15,447.7276
2026-06-21 14:15:00,16,55.198853
2026-06-21 14:15:00,17,108.385132
2026-06-21 14:15:00,18,406.140076
2026-06-21 14:15:00,19,3.380692
2026-06-21 14:15:00,20,0
2026-06-21 14:15:00,21,464.708374
2026-06-21 14:15:00,22,9.602661
2026-06-21 14:15:00,23,103.305908
2026-06-21 14:15:00,24,4.689209
2026-06-21 14:15:00,27,0
2026-06-21 14:15:00,28,0
2026-06-21 14:15:00,29,0
2026-06-21 14:15:00,31,992.967285
2026-06-21 14:15:00,32,998.181824
2026-06-21 14:15:00,33,7.895752
2026-06-21 14:15:00,35,7.62146
2026-06-21 14:15:00,36,10.995087
2026-06-21 14:15:00,37,0
2026-06-21 14:15:00,38,323.434143
2026-06-21 14:15:00,39,323.508545
2026-06-21 14:15:00,40,323.458984
2026-06-21 14:15:00,41,102.569702
2026-06-21 14:15:00,42,363.180634
2026-06-21 14:15:00,43,2.363281
2026-06-21 14:15:00,44,4.02272
2026-06-21 14:15:00,45,5.024109
2026-06-21 14:15:00,46,3.164398
2026-06-21 14:15:00,47,2.964111
2026-06-21 14:15:00,48,8.114105
2026-06-21 14:15:00,49,5.510498
2026-06-21 14:15:00,50,3.36467
2026-06-21 14:15:00,51,33.892715
2026-06-21 14:15:00,52,74.203918
2026-06-21 14:15:00,53,444.266663
2026-06-21 14:15:00,54,447.046661
2026-06-21 14:15:00,55,0
2026-06-21 14:15:00,56,0
2026-06-21 14:15:00,57,0
2026-06-21 14:15:00,58,64.229248
2026-06-21 14:15:00,59,437.200012
2026-06-21 14:15:00,60,785.013062
2026-06-21 14:15:00,61,48.425537
2026-06-21 14:15:00,62,0
2026-06-21 14:15:00,63,4.057472
2026-06-21 14:15:00,64,0
2026-06-21 14:15:00,65,0
2026-06-21 14:15:00,66,0
2026-06-21 14:15:00,67,0
2026-06-21 14:15:00,68,0
2026-06-21 14:15:00,69,247.374512
2026-06-21 14:15:00,70,143.896606
2026-06-21 14:15:00,71,8.208069
2026-06-21 14:15:00,72,4.419952
2026-06-21 14:15:00,73,9.872894
2026-06-21 14:15:00,74,85.725342
2026-06-21 14:15:00,75,0
2026-06-21 14:15:00,76,91.335754
2026-06-21 14:15:00,77,0
2026-06-21 14:15:00,78,396.921631
2026-06-21 14:15:00,81,70.638184
2026-06-21 14:15:00,82,477
2026-06-21 14:15:00,83,66.54248
2026-06-21 14:15:00,84,476.996277
2026-06-21 14:15:00,85,951
2026-06-21 14:15:00,86,107.985107
2026-06-21 14:15:00,87,3.374584
2026-06-21 14:15:00,88,0
2026-06-21 14:15:00,89,18.787354
2026-06-21 14:15:00,90,2.917725
2026-06-21 14:15:00,91,7.043823
2026-06-21 14:15:00,92,7.544189
2026-06-21 14:15:00,93,9.184814
2026-06-21 14:15:00,94,3.545044
2026-06-21 14:15:00,95,16.172363
2026-06-21 14:15:00,96,3.087799
2026-06-21 14:15:00,97,57.233154
2026-06-21 14:15:00,98,56.537354
2026-06-21 14:15:00,99,85.802185
2026-06-21 14:15:00,100,1.097748
2026-06-21 14:15:00,101,0.607925
2026-06-21 14:15:00,102,2.859436
2026-06-21 14:15:00,103,70.417725
2026-06-21 14:15:00,104,90.617065
2026-06-21 14:15:00,105,0
2026-06-21 14:15:00,106,0
2026-06-21 14:15:00,107,49.703064
2026-06-21 14:15:00,108,62.47168
2026-06-21 14:15:00,109,0
2026-06-21 14:15:00,110,0
2026-06-21 14:15:00,111,0
2026-06-21 14:15:00,112,0
2026-06-21 14:15:00,113,0
2026-06-21 14:15:00,114,0
2026-06-21 14:15:00,115,0
2026-06-21 14:15:00,116,0
2026-06-21 14:15:00,117,0
2026-06-21 14:15:00,118,0
2026-06-21 14:15:00,119,0
2026-06-21 14:15:00,120,0
2026-06-21 14:15:00,121,0
2026-06-21 14:15:00,122,0
2026-06-21 14:15:00,123,0
2026-06-21 14:15:00,124,0
2026-06-21 14:15:00,125,85
2026-06-21 14:15:00,126,3.070679
2026-06-21 14:15:00,127,4.524536
2026-06-21 14:15:00,128,5.560913
2026-06-21 14:15:00,130,0
2026-06-21 14:15:00,131,0
2026-06-21 14:15:00,132,19.854736
2026-06-21 14:15:00,133,5.711609
2026-06-21 14:15:00,134,19.627869
2026-06-21 14:15:00,135,1.608353
2026-06-21 14:15:00,136,1.051254
2026-06-21 14:15:00,137,1001.9104
2026-06-21 14:15:00,138,999.786377
2026-06-21 14:15:00,139,981.019348
2026-06-21 14:15:00,140,983.771423
2026-06-21 14:15:00,141,0
2026-06-21 14:15:00,142,964.983398
2026-06-21 14:15:00,143,0
2026-06-21 14:15:00,144,300
2026-06-21 14:15:00,146,109.997025
2026-06-21 14:15:00,147,6.531921
2026-06-21 14:15:00,148,53
2026-06-21 14:15:00,149,9.305664
2026-06-21 14:15:00,150,15.333496
2026-06-21 14:15:00,151,16.271484
2026-06-21 14:15:00,152,95.881516
2026-06-21 14:15:00,153,100.70726
2026-06-21 14:15:00,154,58.162552
2026-06-21 14:15:00,155,11.240356
2026-06-21 14:15:00,156,6.777008
2026-06-21 14:15:00,157,19.251465
2026-06-21 14:15:00,158,6.683868
2026-06-21 14:15:00,159,1.253845
2026-06-21 14:15:00,160,4.145111
2026-06-21 14:15:00,161,0
2026-06-21 14:15:00,162,0
2026-06-21 14:15:00,163,0
2026-06-21 14:15:00,164,0
2026-06-21 14:15:00,165,0
2026-06-21 14:15:00,166,0
2026-06-21 14:15:00,167,11.759903
2026-06-21 14:15:00,168,141.003906
2026-06-21 14:15:00,169,70.5
2026-06-21 14:15:00,170,7.229248
2026-06-21 14:15:00,171,632.877441
2026-06-21 14:15:00,172,0
2026-06-21 14:15:00,173,0
2026-06-21 14:15:00,174,39.598389
2026-06-21 14:15:00,175,42.033813
2026-06-21 14:15:00,178,49.996643
2026-06-21 14:15:00,179,49.996643
2026-06-21 14:15:00,180,54
2026-06-21 14:15:00,181,8.149811
2026-06-21 14:15:00,182,9.047821
2026-06-21 14:15:00,183,32.328857
2026-06-21 14:15:00,184,0
2026-06-21 14:15:00,185,0
2026-06-21 14:15:00,186,0
2026-06-21 14:15:00,187,5.581055
2026-06-21 14:15:00,188,8.613831
2026-06-21 14:15:00,189,18.779541
2026-06-21 14:15:00,190,6.844727
2026-06-21 14:15:00,191,0
2026-06-21 14:15:00,192,0
2026-06-21 14:15:00,193,0
2026-06-21 14:15:00,194,3.773621
2026-06-21 14:15:00,195,4.643402
2026-06-21 14:15:00,196,67.305511
2026-06-21 14:15:00,197,0
2026-06-21 14:15:00,198,0
2026-06-21 14:15:00,199,0
2026-06-21 14:15:00,200,0
2026-06-21 14:15:00,201,0
2026-06-21 14:15:00,202,0
2026-06-21 14:15:00,203,1001.378967
2026-06-21 14:15:00,204,1000
2026-06-21 14:15:00,205,1.521576
2026-06-21 14:15:00,206,1.558395
2026-06-21 14:15:00,207,0
2026-06-21 14:15:00,208,0
2026-06-21 14:15:00,209,0
2026-06-21 14:15:00,210,2.841034
2026-06-21 14:15:00,211,3.114777
2026-06-21 14:15:00,212,1410
2026-06-21 14:15:00,213,1412
2026-06-21 14:15:00,214,0
2026-06-21 14:15:00,215,7.031494
2026-06-21 14:15:00,216,8.954102
2026-06-21 14:15:00,217,43.699463
2026-06-21 14:15:00,218,15.833621
2026-06-21 14:15:00,219,15.443672
2026-06-21 14:15:00,220,15.927254
2026-06-21 14:15:00,221,48.382336
2026-06-21 14:15:00,222,25.851196
2026-06-21 14:15:00,223,26.295044
2026-06-21 14:15:00,224,0
2026-06-21 14:15:00,225,8.84082
2026-06-21 14:15:00,226,30.773346
2026-06-21 14:15:00,227,165
2026-06-21 14:15:00,228,95
2026-06-21 14:15:00,229,2.207275
2026-06-21 14:15:00,230,4.13147
2026-06-21 14:15:00,231,1.050903
2026-06-21 14:15:00,232,3.557922
2026-06-21 14:15:00,233,5.62085
2026-06-21 14:15:00,234,2.582123
2026-06-21 14:15:00,235,1.550446
2026-06-21 14:15:00,236,2.586548
2026-06-21 14:15:00,237,0
2026-06-21 14:15:00,238,1.32843
2026-06-21 14:15:00,239,26.435852
2026-06-21 14:15:00,240,27.009583
2026-06-21 14:15:00,241,26.895142
2026-06-21 14:15:00,242,26.907349
2026-06-21 14:15:00,245,5.779526
2026-06-21 14:15:00,246,1.254852
2026-06-21 14:15:00,247,200
2026-06-21 14:15:00,248,100
2026-06-21 14:15:00,249,9.608215
2026-06-21 14:15:00,250,3.212128
2026-06-21 14:15:00,251,13.145905
2026-06-21 14:15:00,254,4.416992
2026-06-21 14:15:00,255,10.018372
2026-06-21 14:15:00,256,99.004486
2026-06-21 14:15:00,257,0
2026-06-21 14:15:00,258,99.004486
2026-06-21 14:15:00,259,130
2026-06-21 14:15:00,260,2.250793
2026-06-21 14:15:00,261,2.404602
2026-06-21 14:15:00,262,149
2026-06-21 14:15:00,263,149
2026-06-21 14:15:00,264,190
2026-06-21 14:15:00,265,172.002319
2026-06-21 14:15:00,266,172.002319
2026-06-21 14:15:00,267,212
2026-06-21 14:15:00,268,130.002747
2026-06-21 14:15:00,269,85
2026-06-21 14:15:00,270,130.002747
2026-06-21 14:15:00,271,85
2026-06-21 14:15:00,272,293.333344
2026-06-21 14:15:00,273,143.607849
2026-06-21 14:15:00,274,217.007996
2026-06-21 14:15:00,275,129.632401
2026-06-21 14:15:00,276,260.399994
2026-06-21 14:15:00,277,260.399994
2026-06-21 14:15:00,278,274.883118
2026-06-21 14:15:00,279,0
2026-06-21 14:15:00,280,0
2026-06-21 14:15:00,281,179.598877
2026-06-21 14:15:00,282,179.598877
2026-06-21 14:15:00,283,209.5112
2026-06-21 14:15:00,287,11.08127
2026-06-21 14:15:00,288,0.900906
2026-06-21 14:15:00,289,3.133335
2026-06-21 14:15:00,290,10.735409
2026-06-21 14:15:00,291,2.662852
2026-06-21 14:15:00,292,24.362793
2026-06-21 14:15:00,293,26.010742
2026-06-21 14:15:00,294,8.330017
2026-06-21 14:15:00,295,13.646179
2026-06-21 14:15:00,296,11.192566
2026-06-21 14:15:00,297,67.12854
2026-06-21 14:15:00,298,97.060028
2026-06-21 14:15:00,299,0
2026-06-21 14:15:00,300,0
2026-06-21 14:15:00,301,0
2026-06-21 14:15:00,302,1.43399
2026-06-21 14:15:00,303,5.679871
2026-06-21 14:15:00,304,4.255035
2026-06-21 14:15:00,305,15.161835
2026-06-21 14:15:00,306,7.882935
2026-06-21 14:15:00,307,3.839233
2026-06-21 14:15:00,308,130.933563
2026-06-21 14:15:00,309,64.448975
2026-06-21 14:15:00,310,6.601166
2026-06-21 14:15:00,311,22.2724
2026-06-21 14:15:00,312,7.196259
2026-06-21 14:15:00,313,14.459656
2026-06-21 14:15:00,314,0
2026-06-21 14:15:00,315,0
2026-06-21 14:15:00,316,9.46991
2026-06-21 14:15:00,317,6.830048
2026-06-21 14:15:00,318,9.607239
2026-06-21 14:15:00,319,19.922485
2026-06-21 14:15:00,320,7.608276
2026-06-21 14:15:00,321,18.686493
2026-06-21 14:15:00,322,7.956726
2026-06-21 14:15:00,323,2.472321
2026-06-21 14:15:00,324,2.658875
2026-06-21 14:15:00,325,22.273071
2026-06-21 14:15:00,326,104.292358
2026-06-21 14:15:00,327,47.12738
2026-06-21 14:15:00,328,5.097656
2026-06-21 14:15:00,329,4.945068
2026-06-21 14:15:00,330,61.548203
2026-06-21 14:15:00,331,2.227844
2026-06-21 14:15:00,332,221.011993
2026-06-21 14:15:00,333,207.00705
2026-06-21 14:15:00,334,207.00705
2026-06-21 14:15:00,335,2.903835
2026-06-21 14:15:00,336,2.789391
2026-06-21 14:15:00,337,8.816799
2026-06-21 14:15:00,338,0
2026-06-21 14:15:00,339,0
2026-06-21 14:15:00,340,0
2026-06-21 14:15:00,341,4.368725
2026-06-21 14:15:00,342,4.200874
2026-06-21 14:15:00,343,2.926727
2026-06-21 14:15:00,344,1.889095
2026-06-21 14:15:00,345,2.00354
2026-06-21 14:15:00,346,28.600418
2026-06-21 14:15:00,347,4.601746
2026-06-21 14:15:00,348,3.04718
2026-06-21 14:15:00,349,28.540527
2026-06-21 14:15:00,350,122
2026-06-21 14:15:00,351,122
2026-06-21 14:15:00,352,136
2026-06-21 14:15:00,353,0
2026-06-21 14:15:00,354,0
2026-06-21 14:15:00,355,0
2026-06-21 14:15:00,356,1.999207
2026-06-21 14:15:00,357,0
2026-06-21 14:15:00,358,0
2026-06-21 14:15:00,359,707
2026-06-21 14:15:00,360,757
2026-06-21 14:15:00,361,2.121765
2026-06-21 14:15:00,362,4.753693
2026-06-21 14:15:00,363,4.51442
2026-06-21 14:15:00,364,3.211227
2026-06-21 14:15:00,365,0
2026-06-21 14:15:00,366,4.439156
2026-06-21 14:15:00,367,674.463196
2026-06-21 14:15:00,368,819
2026-06-21 14:15:00,369,0
2026-06-21 14:15:00,370,1.825623
2026-06-21 14:15:00,371,4.462158
2026-06-21 14:15:00,372,9.240112
2026-06-21 14:15:00,373,0
2026-06-21 14:15:00,374,0
2026-06-21 14:15:00,375,0
2026-06-21 14:15:00,376,0
2026-06-21 14:15:00,377,52.127747
2026-06-21 14:15:00,378,140.392624
2026-06-21 14:15:00,380,63.34288
2026-06-21 14:15:00,381,58.984833
2026-06-21 14:15:00,382,93.521683
2026-06-21 14:15:00,383,128.138824
2026-06-21 14:15:00,384,0
2026-06-21 14:15:00,385,0
2026-06-21 14:15:00,386,0
2026-06-21 14:15:00,387,0
2026-06-21 14:15:00,388,24.375
2026-06-21 14:15:00,389,15.585938
2026-06-21 14:15:00,390,14.835938
2026-06-21 14:15:00,391,8.484375
2026-06-21 14:15:00,392,24.112396
2026-06-21 14:15:00,393,2.197121
2026-06-21 14:15:00,394,0
2026-06-21 14:15:00,395,0
2026-06-21 14:15:00,396,0
2026-06-21 14:15:00,397,0
2026-06-21 14:15:00,398,0
2026-06-21 14:15:00,399,0
2026-06-21 14:15:00,400,0
2026-06-21 14:15:00,401,0
2026-06-21 14:15:00,402,0
2026-06-21 14:15:00,403,0
2026-06-21 14:15:00,404,0
2026-06-21 14:15:00,405,0
2026-06-21 14:15:00,406,0
2026-06-21 14:15:00,407,0
2026-06-21 14:15:00,408,17.97168
2026-06-21 14:15:00,409,14.389648
2026-06-21 14:15:00,410,19
2026-06-21 14:15:00,411,19
2026-06-21 14:15:00,412,0
2026-06-21 14:15:00,413,1.845722
2026-06-21 14:15:00,414,0
2026-06-21 14:15:00,415,62.177734
2026-06-21 14:15:00,416,67.96167
2026-06-21 14:15:00,417,44.706543
2026-06-21 14:15:00,418,260.008545
2026-06-21 14:15:00,419,132.935303
2026-06-21 14:15:00,420,80.596924
2026-06-21 14:15:00,421,89.472656
2026-06-21 14:15:00,422,101.374878
2026-06-21 14:15:00,423,4.638641
2026-06-21 14:15:00,424,7.916092
2026-06-21 14:15:00,425,1.494049
2026-06-21 14:15:00,426,6.12973
2026-06-21 14:15:00,427,36.499023
2026-06-21 14:15:00,428,3.944763
2026-06-21 14:15:00,429,5.101227
2026-06-21 14:15:00,430,7.989914
2026-06-21 14:15:00,431,17.260406
2026-06-21 14:15:00,432,15.632568
2026-06-21 14:15:00,433,0
2026-06-21 14:15:00,434,2.138855
2026-06-21 14:15:00,435,18.001709
2026-06-21 14:15:00,436,8
2026-06-21 14:15:00,437,187.788239
2026-06-21 14:15:00,438,187.788239
2026-06-21 14:15:00,439,224.423523
2026-06-21 14:15:00,440,187.946747
2026-06-21 14:15:00,441,187.946747
2026-06-21 14:15:00,442,224.106506
2026-06-21 14:15:00,443,119
2026-06-21 14:15:00,444,119
2026-06-21 14:15:00,445,112
2026-06-21 14:15:00,446,194.887177
2026-06-21 14:15:00,447,194.887177
2026-06-21 14:15:00,448,210.225632
2026-06-21 14:15:00,449,16.519653
2026-06-21 14:15:00,450,9.073151
2026-06-21 14:15:00,451,13.834045
2026-06-21 14:15:00,452,7.226807
2026-06-21 14:15:00,453,6.067078
2026-06-21 14:15:00,454,20.532898
2026-06-21 14:15:00,455,150.009918
2026-06-21 14:15:00,456,150.009918
2026-06-21 14:15:00,457,8.623047
2026-06-21 14:15:00,458,3.432251
2026-06-21 14:15:00,459,266
2026-06-21 14:15:00,460,16.257202
2026-06-21 14:15:00,461,2.389526
2026-06-21 14:15:00,462,0
2026-06-21 14:15:00,463,15.401154
2026-06-21 14:15:00,464,22.576752
2026-06-21 14:15:00,465,986.838806
2026-06-21 14:15:00,466,0
2026-06-21 14:15:00,467,964.958496
2026-06-21 14:15:00,468,0
2026-06-21 14:15:00,470,999.89624
2026-06-21 14:15:00,471,989.568848
2026-06-21 14:15:00,472,0
2026-06-21 14:15:00,473,0
2026-06-21 14:15:00,474,54.078857
2026-06-21 14:15:00,475,405.580688
2026-06-21 14:15:00,476,5.937866
2026-06-21 14:15:00,477,0
2026-06-21 14:15:00,478,0
2026-06-21 14:15:00,479,1416.565796
2026-06-21 14:15:00,480,1422.006226
2026-06-21 14:15:00,481,17.452454
2026-06-21 14:15:00,482,30.764893
2026-06-21 14:15:00,570,0
2026-06-21 14:15:00,571,0
2026-06-21 14:15:00,572,0
2026-06-21 14:15:00,573,0
2026-06-21 14:15:00,574,0
2026-06-21 14:15:00,575,0
2026-06-21 14:15:00,576,0
2026-06-21 14:15:00,577,0
2026-06-21 14:15:00,578,0
2026-06-21 14:15:00,579,0
2026-06-21 14:15:00,580,0
2026-06-21 14:15:00,581,0
2026-06-21 14:15:00,582,0
2026-06-21 14:15:00,583,0
2026-06-21 14:15:00,584,0
2026-06-21 14:15:00,585,0
2026-06-21 14:15:00,586,0
2026-06-21 14:15:00,587,0
2026-06-21 14:15:00,588,0
2026-06-21 14:15:00,589,0
2026-06-21 14:15:00,590,0
2026-06-21 14:15:00,591,0
2026-06-21 14:15:00,592,0
2026-06-21 14:15:00,593,0
2026-06-21 14:15:00,594,0
2026-06-21 14:15:00,595,0
2026-06-21 14:15:00,596,0
2026-06-21 14:15:00,597,0
2026-06-21 14:15:00,598,0
2026-06-21 14:15:00,599,0
2026-06-21 14:15:00,600,0
2026-06-21 14:15:00,601,0
2026-06-21 14:15:00,602,0
2026-06-21 14:15:00,603,0
2026-06-21 14:20:00,2,5.902924
2026-06-21 14:20:00,3,17.021378
2026-06-21 14:20:00,4,0
2026-06-21 14:20:00,5,379.993225
2026-06-21 14:20:00,6,112.22345
2026-06-21 14:20:00,7,76.870728
2026-06-21 14:20:00,8,103.330444
2026-06-21 14:20:00,9,77.31134
2026-06-21 14:20:00,10,379.993225
2026-06-21 14:20:00,11,102.569702
2026-06-21 14:20:00,13,96.613129
2026-06-21 14:20:00,14,244.658478
2026-06-21 14:20:00,15,474.187134
2026-06-21 14:20:00,16,55.198853
2026-06-21 14:20:00,17,122.256775
2026-06-21 14:20:00,18,408.027161
2026-06-21 14:20:00,19,3.695412
2026-06-21 14:20:00,20,0
2026-06-21 14:20:00,21,469.103027
2026-06-21 14:20:00,22,9.602661
2026-06-21 14:20:00,23,103.305908
2026-06-21 14:20:00,24,4.689209
2026-06-21 14:20:00,27,0
2026-06-21 14:20:00,28,0
2026-06-21 14:20:00,29,0
2026-06-21 14:20:00,31,994.027832
2026-06-21 14:20:00,32,998.181824
2026-06-21 14:20:00,33,7.895752
2026-06-21 14:20:00,35,7.62146
2026-06-21 14:20:00,36,10.995087
2026-06-21 14:20:00,37,0
2026-06-21 14:20:00,38,323.679321
2026-06-21 14:20:00,39,323.508545
2026-06-21 14:20:00,40,323.458984
2026-06-21 14:20:00,41,102.569702
2026-06-21 14:20:00,42,344.154053
2026-06-21 14:20:00,43,2.363281
2026-06-21 14:20:00,44,4.02272
2026-06-21 14:20:00,45,5.024109
2026-06-21 14:20:00,46,3.164398
2026-06-21 14:20:00,47,2.964111
2026-06-21 14:20:00,48,8.114105
2026-06-21 14:20:00,49,5.510498
2026-06-21 14:20:00,50,3.36467
2026-06-21 14:20:00,51,33.892715
2026-06-21 14:20:00,52,74.203918
2026-06-21 14:20:00,53,444.266663
2026-06-21 14:20:00,54,447.046661
2026-06-21 14:20:00,55,0
2026-06-21 14:20:00,56,0
2026-06-21 14:20:00,57,0
2026-06-21 14:20:00,58,64.229248
2026-06-21 14:20:00,59,437.200012
2026-06-21 14:20:00,60,785.013062
2026-06-21 14:20:00,61,48.425537
2026-06-21 14:20:00,62,0
2026-06-21 14:20:00,63,4.057472
2026-06-21 14:20:00,64,0
2026-06-21 14:20:00,65,0
2026-06-21 14:20:00,66,0
2026-06-21 14:20:00,67,0
2026-06-21 14:20:00,68,0
2026-06-21 14:20:00,69,246.904419
2026-06-21 14:20:00,70,143.533447
2026-06-21 14:20:00,71,8.208069
2026-06-21 14:20:00,72,4.419952
2026-06-21 14:20:00,73,9.872894
2026-06-21 14:20:00,74,85.725342
2026-06-21 14:20:00,75,0
2026-06-21 14:20:00,76,91.335754
2026-06-21 14:20:00,77,0
2026-06-21 14:20:00,78,416.62738
2026-06-21 14:20:00,81,70.638184
2026-06-21 14:20:00,82,477
2026-06-21 14:20:00,83,66.54248
2026-06-21 14:20:00,84,476.996277
2026-06-21 14:20:00,85,951
2026-06-21 14:20:00,86,107.985107
2026-06-21 14:20:00,87,3.374584
2026-06-21 14:20:00,88,0
2026-06-21 14:20:00,89,18.787354
2026-06-21 14:20:00,90,2.917725
2026-06-21 14:20:00,91,7.043823
2026-06-21 14:20:00,92,7.544189
2026-06-21 14:20:00,93,9.184814
2026-06-21 14:20:00,94,3.545044
2026-06-21 14:20:00,95,16.172363
2026-06-21 14:20:00,96,3.087799
2026-06-21 14:20:00,97,57.233154
2026-06-21 14:20:00,98,56.537354
2026-06-21 14:20:00,99,85.802185
2026-06-21 14:20:00,100,1.097748
2026-06-21 14:20:00,101,0.607925
2026-06-21 14:20:00,102,2.859436
2026-06-21 14:20:00,103,70.417725
2026-06-21 14:20:00,104,90.617065
2026-06-21 14:20:00,105,0
2026-06-21 14:20:00,106,0
2026-06-21 14:20:00,107,49.938049
2026-06-21 14:20:00,108,62.407593
2026-06-21 14:20:00,109,0
2026-06-21 14:20:00,110,0
2026-06-21 14:20:00,111,0
2026-06-21 14:20:00,112,0
2026-06-21 14:20:00,113,0
2026-06-21 14:20:00,114,0
2026-06-21 14:20:00,115,0
2026-06-21 14:20:00,116,0
2026-06-21 14:20:00,117,0
2026-06-21 14:20:00,118,0
2026-06-21 14:20:00,119,0
2026-06-21 14:20:00,120,0
2026-06-21 14:20:00,121,0
2026-06-21 14:20:00,122,0
2026-06-21 14:20:00,123,0
2026-06-21 14:20:00,124,0
2026-06-21 14:20:00,125,77.916664
2026-06-21 14:20:00,126,3.070679
2026-06-21 14:20:00,127,4.524536
2026-06-21 14:20:00,128,5.560913
2026-06-21 14:20:00,130,0
2026-06-21 14:20:00,131,0
2026-06-21 14:20:00,132,19.854736
2026-06-21 14:20:00,133,5.711609
2026-06-21 14:20:00,134,19.627869
2026-06-21 14:20:00,135,1.608353
2026-06-21 14:20:00,136,1.051254
2026-06-21 14:20:00,137,1004.840332
2026-06-21 14:20:00,138,1001.251221
2026-06-21 14:20:00,139,981.019348
2026-06-21 14:20:00,140,985.097717
2026-06-21 14:20:00,141,0
2026-06-21 14:20:00,142,961.114136
2026-06-21 14:20:00,143,0
2026-06-21 14:20:00,144,300
2026-06-21 14:20:00,146,109.997025
2026-06-21 14:20:00,147,6.531921
2026-06-21 14:20:00,148,53
2026-06-21 14:20:00,149,9.305664
2026-06-21 14:20:00,150,15.333496
2026-06-21 14:20:00,151,16.271484
2026-06-21 14:20:00,152,96.23439
2026-06-21 14:20:00,153,100.8694
2026-06-21 14:20:00,154,59.860153
2026-06-21 14:20:00,155,11.240356
2026-06-21 14:20:00,156,6.777008
2026-06-21 14:20:00,157,19.251465
2026-06-21 14:20:00,158,6.683868
2026-06-21 14:20:00,159,1.253845
2026-06-21 14:20:00,160,4.145111
2026-06-21 14:20:00,161,0
2026-06-21 14:20:00,162,0
2026-06-21 14:20:00,163,0
2026-06-21 14:20:00,164,0
2026-06-21 14:20:00,165,0
2026-06-21 14:20:00,166,0
2026-06-21 14:20:00,167,11.906265
2026-06-21 14:20:00,168,141.003906
2026-06-21 14:20:00,169,70.5
2026-06-21 14:20:00,170,7.229248
2026-06-21 14:20:00,171,635.441162
2026-06-21 14:20:00,172,0
2026-06-21 14:20:00,173,0
2026-06-21 14:20:00,174,39.598389
2026-06-21 14:20:00,175,42.033813
2026-06-21 14:20:00,178,49.996643
2026-06-21 14:20:00,179,49.996643
2026-06-21 14:20:00,180,54
2026-06-21 14:20:00,181,8.149811
2026-06-21 14:20:00,182,9.047821
2026-06-21 14:20:00,183,32.328857
2026-06-21 14:20:00,184,0
2026-06-21 14:20:00,185,0
2026-06-21 14:20:00,186,0
2026-06-21 14:20:00,187,5.581055
2026-06-21 14:20:00,188,8.613831
2026-06-21 14:20:00,189,18.779541
2026-06-21 14:20:00,190,6.844727
2026-06-21 14:20:00,191,0
2026-06-21 14:20:00,192,0
2026-06-21 14:20:00,193,0
2026-06-21 14:20:00,194,3.773621
2026-06-21 14:20:00,195,4.643402
2026-06-21 14:20:00,196,67.305511
2026-06-21 14:20:00,197,0
2026-06-21 14:20:00,198,0
2026-06-21 14:20:00,199,0
2026-06-21 14:20:00,200,0
2026-06-21 14:20:00,201,0
2026-06-21 14:20:00,202,0
2026-06-21 14:20:00,203,1002.555359
2026-06-21 14:20:00,204,1000
2026-06-21 14:20:00,205,1.521576
2026-06-21 14:20:00,206,1.558395
2026-06-21 14:20:00,207,0
2026-06-21 14:20:00,208,0
2026-06-21 14:20:00,209,0
2026-06-21 14:20:00,210,2.841034
2026-06-21 14:20:00,211,3.114777
2026-06-21 14:20:00,212,1410
2026-06-21 14:20:00,213,1412
2026-06-21 14:20:00,214,0
2026-06-21 14:20:00,215,7.031494
2026-06-21 14:20:00,216,8.954102
2026-06-21 14:20:00,217,43.699463
2026-06-21 14:20:00,218,15.911613
2026-06-21 14:20:00,219,15.412476
2026-06-21 14:20:00,220,15.927254
2026-06-21 14:20:00,221,48.549332
2026-06-21 14:20:00,222,25.851196
2026-06-21 14:20:00,223,26.295044
2026-06-21 14:20:00,224,0
2026-06-21 14:20:00,225,8.84082
2026-06-21 14:20:00,226,30.773346
2026-06-21 14:20:00,227,165
2026-06-21 14:20:00,228,95
2026-06-21 14:20:00,229,2.207275
2026-06-21 14:20:00,230,4.13147
2026-06-21 14:20:00,231,1.050903
2026-06-21 14:20:00,232,3.557922
2026-06-21 14:20:00,233,5.62085
2026-06-21 14:20:00,234,2.582123
2026-06-21 14:20:00,235,1.550446
2026-06-21 14:20:00,236,2.586548
2026-06-21 14:20:00,237,0
2026-06-21 14:20:00,238,1.32843
2026-06-21 14:20:00,239,26.351929
2026-06-21 14:20:00,240,27.020264
2026-06-21 14:20:00,241,27.095032
2026-06-21 14:20:00,242,27.223206
2026-06-21 14:20:00,245,5.779526
2026-06-21 14:20:00,246,1.254852
2026-06-21 14:20:00,247,200
2026-06-21 14:20:00,248,100
2026-06-21 14:20:00,249,9.608215
2026-06-21 14:20:00,250,3.212128
2026-06-21 14:20:00,251,13.145905
2026-06-21 14:20:00,254,4.416992
2026-06-21 14:20:00,255,10.018372
2026-06-21 14:20:00,256,99.004486
2026-06-21 14:20:00,257,0
2026-06-21 14:20:00,258,99.004486
2026-06-21 14:20:00,259,130
2026-06-21 14:20:00,260,2.250793
2026-06-21 14:20:00,261,2.404602
2026-06-21 14:20:00,262,149
2026-06-21 14:20:00,263,149
2026-06-21 14:20:00,264,190
2026-06-21 14:20:00,265,172.002319
2026-06-21 14:20:00,266,172.002319
2026-06-21 14:20:00,267,212
2026-06-21 14:20:00,268,130.002747
2026-06-21 14:20:00,269,85
2026-06-21 14:20:00,270,130.002747
2026-06-21 14:20:00,271,85
2026-06-21 14:20:00,272,293.333344
2026-06-21 14:20:00,273,143.607849
2026-06-21 14:20:00,274,164.412933
2026-06-21 14:20:00,275,122.071861
2026-06-21 14:20:00,276,279
2026-06-21 14:20:00,277,279
2026-06-21 14:20:00,278,289
2026-06-21 14:20:00,279,0
2026-06-21 14:20:00,280,0
2026-06-21 14:20:00,281,242.502365
2026-06-21 14:20:00,282,245.342865
2026-06-21 14:20:00,283,246.368881
2026-06-21 14:20:00,287,11.061739
2026-06-21 14:20:00,288,0.900906
2026-06-21 14:20:00,289,3.152715
2026-06-21 14:20:00,290,10.699702
2026-06-21 14:20:00,291,2.662852
2026-06-21 14:20:00,292,24.362793
2026-06-21 14:20:00,293,26.010742
2026-06-21 14:20:00,294,8.330017
2026-06-21 14:20:00,295,13.646179
2026-06-21 14:20:00,296,11.192566
2026-06-21 14:20:00,297,67.12854
2026-06-21 14:20:00,298,96.983124
2026-06-21 14:20:00,299,0
2026-06-21 14:20:00,300,0
2026-06-21 14:20:00,301,0
2026-06-21 14:20:00,302,1.43399
2026-06-21 14:20:00,303,5.679871
2026-06-21 14:20:00,304,4.255035
2026-06-21 14:20:00,305,15.161835
2026-06-21 14:20:00,306,7.882935
2026-06-21 14:20:00,307,3.839233
2026-06-21 14:20:00,308,128.736206
2026-06-21 14:20:00,309,68.416382
2026-06-21 14:20:00,310,6.601166
2026-06-21 14:20:00,311,22.2724
2026-06-21 14:20:00,312,7.196259
2026-06-21 14:20:00,313,14.459656
2026-06-21 14:20:00,314,0
2026-06-21 14:20:00,315,0
2026-06-21 14:20:00,316,9.46991
2026-06-21 14:20:00,317,6.830048
2026-06-21 14:20:00,318,9.607239
2026-06-21 14:20:00,319,19.922485
2026-06-21 14:20:00,320,7.608276
2026-06-21 14:20:00,321,18.686493
2026-06-21 14:20:00,322,7.956726
2026-06-21 14:20:00,323,2.472321
2026-06-21 14:20:00,324,2.658875
2026-06-21 14:20:00,325,22.273071
2026-06-21 14:20:00,326,104.454483
2026-06-21 14:20:00,327,56.731155
2026-06-21 14:20:00,328,5.097656
2026-06-21 14:20:00,329,4.945068
2026-06-21 14:20:00,330,61.586365
2026-06-21 14:20:00,331,2.227844
2026-06-21 14:20:00,332,221.011993
2026-06-21 14:20:00,333,207.00705
2026-06-21 14:20:00,334,207.00705
2026-06-21 14:20:00,335,2.903835
2026-06-21 14:20:00,336,2.789391
2026-06-21 14:20:00,337,8.816799
2026-06-21 14:20:00,338,0
2026-06-21 14:20:00,339,0
2026-06-21 14:20:00,340,0
2026-06-21 14:20:00,341,4.368725
2026-06-21 14:20:00,342,4.200874
2026-06-21 14:20:00,343,2.926727
2026-06-21 14:20:00,344,1.889095
2026-06-21 14:20:00,345,2.00354
2026-06-21 14:20:00,346,28.600418
2026-06-21 14:20:00,347,4.601746
2026-06-21 14:20:00,348,3.04718
2026-06-21 14:20:00,349,28.540527
2026-06-21 14:20:00,350,122
2026-06-21 14:20:00,351,122
2026-06-21 14:20:00,352,136
2026-06-21 14:20:00,353,0
2026-06-21 14:20:00,354,0
2026-06-21 14:20:00,355,0
2026-06-21 14:20:00,356,1.999207
2026-06-21 14:20:00,357,0
2026-06-21 14:20:00,358,0
2026-06-21 14:20:00,359,707
2026-06-21 14:20:00,360,757
2026-06-21 14:20:00,361,2.121765
2026-06-21 14:20:00,362,4.753693
2026-06-21 14:20:00,363,4.51442
2026-06-21 14:20:00,364,3.211227
2026-06-21 14:20:00,365,0
2026-06-21 14:20:00,366,4.439156
2026-06-21 14:20:00,367,679.581665
2026-06-21 14:20:00,368,819
2026-06-21 14:20:00,369,0
2026-06-21 14:20:00,370,1.825623
2026-06-21 14:20:00,371,4.462158
2026-06-21 14:20:00,372,9.240112
2026-06-21 14:20:00,373,0
2026-06-21 14:20:00,374,0
2026-06-21 14:20:00,375,0
2026-06-21 14:20:00,376,0
2026-06-21 14:20:00,377,52.127747
2026-06-21 14:20:00,378,140.957962
2026-06-21 14:20:00,380,63.34288
2026-06-21 14:20:00,381,58.984833
2026-06-21 14:20:00,382,93.533127
2026-06-21 14:20:00,383,130.576508
2026-06-21 14:20:00,384,0
2026-06-21 14:20:00,385,0
2026-06-21 14:20:00,386,0
2026-06-21 14:20:00,387,0
2026-06-21 14:20:00,388,24.375
2026-06-21 14:20:00,389,15.585938
2026-06-21 14:20:00,390,14.835938
2026-06-21 14:20:00,391,8.484375
2026-06-21 14:20:00,392,23.874306
2026-06-21 14:20:00,393,2.197121
2026-06-21 14:20:00,394,0
2026-06-21 14:20:00,395,0
2026-06-21 14:20:00,396,0
2026-06-21 14:20:00,397,0
2026-06-21 14:20:00,398,0
2026-06-21 14:20:00,399,0
2026-06-21 14:20:00,400,0
2026-06-21 14:20:00,401,0
2026-06-21 14:20:00,402,0
2026-06-21 14:20:00,403,0
2026-06-21 14:20:00,404,0
2026-06-21 14:20:00,405,0
2026-06-21 14:20:00,406,0
2026-06-21 14:20:00,407,0
2026-06-21 14:20:00,408,18.769775
2026-06-21 14:20:00,409,14.864746
2026-06-21 14:20:00,410,17.277779
2026-06-21 14:20:00,411,17.277779
2026-06-21 14:20:00,412,0
2026-06-21 14:20:00,413,1.845722
2026-06-21 14:20:00,414,0
2026-06-21 14:20:00,415,62.177734
2026-06-21 14:20:00,416,67.96167
2026-06-21 14:20:00,417,44.706543
2026-06-21 14:20:00,418,260.008545
2026-06-21 14:20:00,419,132.935303
2026-06-21 14:20:00,420,80.596924
2026-06-21 14:20:00,421,89.472656
2026-06-21 14:20:00,422,101.374878
2026-06-21 14:20:00,423,4.638641
2026-06-21 14:20:00,424,7.916092
2026-06-21 14:20:00,425,1.494049
2026-06-21 14:20:00,426,6.12973
2026-06-21 14:20:00,427,36.499023
2026-06-21 14:20:00,428,3.944763
2026-06-21 14:20:00,429,5.101227
2026-06-21 14:20:00,430,7.989914
2026-06-21 14:20:00,431,17.260406
2026-06-21 14:20:00,432,15.632568
2026-06-21 14:20:00,433,0
2026-06-21 14:20:00,434,2.138855
2026-06-21 14:20:00,435,18.001709
2026-06-21 14:20:00,436,8
2026-06-21 14:20:00,437,187.788239
2026-06-21 14:20:00,438,187.788239
2026-06-21 14:20:00,439,224.423523
2026-06-21 14:20:00,440,187.946747
2026-06-21 14:20:00,441,187.946747
2026-06-21 14:20:00,442,224.106506
2026-06-21 14:20:00,443,119
2026-06-21 14:20:00,444,119
2026-06-21 14:20:00,445,112
2026-06-21 14:20:00,446,194.887177
2026-06-21 14:20:00,447,194.887177
2026-06-21 14:20:00,448,210.225632
2026-06-21 14:20:00,449,16.519653
2026-06-21 14:20:00,450,9.073151
2026-06-21 14:20:00,451,13.834045
2026-06-21 14:20:00,452,7.226807
2026-06-21 14:20:00,453,6.067078
2026-06-21 14:20:00,454,20.532898
2026-06-21 14:20:00,455,150.009918
2026-06-21 14:20:00,456,150.009918
2026-06-21 14:20:00,457,8.623047
2026-06-21 14:20:00,458,3.432251
2026-06-21 14:20:00,459,266
2026-06-21 14:20:00,460,16.257202
2026-06-21 14:20:00,461,2.389526
2026-06-21 14:20:00,462,0
2026-06-21 14:20:00,463,15.401154
2026-06-21 14:20:00,464,22.576752
2026-06-21 14:20:00,465,986.838806
2026-06-21 14:20:00,466,0
2026-06-21 14:20:00,467,965.617676
2026-06-21 14:20:00,468,0
2026-06-21 14:20:00,470,989.568848
2026-06-21 14:20:00,471,989.568848
2026-06-21 14:20:00,472,0
2026-06-21 14:20:00,473,0
2026-06-21 14:20:00,474,54.078857
2026-06-21 14:20:00,475,405.580688
2026-06-21 14:20:00,476,5.937866
2026-06-21 14:20:00,477,0
2026-06-21 14:20:00,478,0
2026-06-21 14:20:00,479,1416.418823
2026-06-21 14:20:00,480,1420.241821
2026-06-21 14:20:00,481,17.452454
2026-06-21 14:20:00,482,30.764893
2026-06-21 14:20:00,570,0
2026-06-21 14:20:00,571,0
2026-06-21 14:20:00,572,0
2026-06-21 14:20:00,573,0
2026-06-21 14:20:00,574,0
2026-06-21 14:20:00,575,0
2026-06-21 14:20:00,576,0
2026-06-21 14:20:00,577,0
2026-06-21 14:20:00,578,0
2026-06-21 14:20:00,579,0
2026-06-21 14:20:00,580,0
2026-06-21 14:20:00,581,0
2026-06-21 14:20:00,582,0
2026-06-21 14:20:00,583,0
2026-06-21 14:20:00,584,0
2026-06-21 14:20:00,585,0
2026-06-21 14:20:00,586,0
2026-06-21 14:20:00,587,0
2026-06-21 14:20:00,588,0
2026-06-21 14:20:00,589,0
2026-06-21 14:20:00,590,0
2026-06-21 14:20:00,591,0
2026-06-21 14:20:00,592,0
2026-06-21 14:20:00,593,0
2026-06-21 14:20:00,594,0
2026-06-21 14:20:00,595,0
2026-06-21 14:20:00,596,0
2026-06-21 14:20:00,597,0
2026-06-21 14:20:00,598,0
2026-06-21 14:20:00,599,0
2026-06-21 14:20:00,600,0
2026-06-21 14:20:00,601,0
2026-06-21 14:20:00,602,0
2026-06-21 14:20:00,603,0
2026-06-21 14:25:00,2,5.902924
2026-06-21 14:25:00,3,17.021378
2026-06-21 14:25:00,4,0
2026-06-21 14:25:00,5,379.993225
2026-06-21 14:25:00,6,115.206848
2026-06-21 14:25:00,7,76.870728
2026-06-21 14:25:00,8,111.907837
2026-06-21 14:25:00,9,77.31134
2026-06-21 14:25:00,10,379.993225
2026-06-21 14:25:00,11,111.679443
2026-06-21 14:25:00,13,96.613129
2026-06-21 14:25:00,14,244.658478
2026-06-21 14:25:00,15,491.376709
2026-06-21 14:25:00,16,55.198853
2026-06-21 14:25:00,17,126.867676
2026-06-21 14:25:00,18,404.933777
2026-06-21 14:25:00,19,2.433662
2026-06-21 14:25:00,20,0
2026-06-21 14:25:00,21,465.051758
2026-06-21 14:25:00,22,9.602661
2026-06-21 14:25:00,23,103.305908
2026-06-21 14:25:00,24,4.689209
2026-06-21 14:25:00,27,0
2026-06-21 14:25:00,28,0
2026-06-21 14:25:00,29,0
2026-06-21 14:25:00,31,992.967285
2026-06-21 14:25:00,32,998.181824
2026-06-21 14:25:00,33,7.895752
2026-06-21 14:25:00,35,7.62146
2026-06-21 14:25:00,36,10.995087
2026-06-21 14:25:00,37,0
2026-06-21 14:25:00,38,323.434143
2026-06-21 14:25:00,39,323.508545
2026-06-21 14:25:00,40,323.458984
2026-06-21 14:25:00,41,102.569702
2026-06-21 14:25:00,42,342.046448
2026-06-21 14:25:00,43,2.363281
2026-06-21 14:25:00,44,4.02272
2026-06-21 14:25:00,45,5.024109
2026-06-21 14:25:00,46,3.164398
2026-06-21 14:25:00,47,2.964111
2026-06-21 14:25:00,48,8.114105
2026-06-21 14:25:00,49,5.510498
2026-06-21 14:25:00,50,3.36467
2026-06-21 14:25:00,51,33.892715
2026-06-21 14:25:00,52,74.203918
2026-06-21 14:25:00,53,444.266663
2026-06-21 14:25:00,54,447.046661
2026-06-21 14:25:00,55,0
2026-06-21 14:25:00,56,0
2026-06-21 14:25:00,57,0
2026-06-21 14:25:00,58,64.229248
2026-06-21 14:25:00,59,437.200012
2026-06-21 14:25:00,60,785.013062
2026-06-21 14:25:00,61,48.425537
2026-06-21 14:25:00,62,0
2026-06-21 14:25:00,63,4.057472
2026-06-21 14:25:00,64,0
2026-06-21 14:25:00,65,0
2026-06-21 14:25:00,66,0
2026-06-21 14:25:00,67,0
2026-06-21 14:25:00,68,0
2026-06-21 14:25:00,69,247.118164
2026-06-21 14:25:00,70,143.682983
2026-06-21 14:25:00,71,8.208069
2026-06-21 14:25:00,72,4.419952
2026-06-21 14:25:00,73,9.872894
2026-06-21 14:25:00,74,85.725342
2026-06-21 14:25:00,75,0
2026-06-21 14:25:00,76,91.335754
2026-06-21 14:25:00,77,0
2026-06-21 14:25:00,78,427.772888
2026-06-21 14:25:00,81,70.638184
2026-06-21 14:25:00,82,477
2026-06-21 14:25:00,83,66.54248
2026-06-21 14:25:00,84,476.996277
2026-06-21 14:25:00,85,951
2026-06-21 14:25:00,86,107.985107
2026-06-21 14:25:00,87,3.374584
2026-06-21 14:25:00,88,0
2026-06-21 14:25:00,89,18.787354
2026-06-21 14:25:00,90,2.917725
2026-06-21 14:25:00,91,7.043823
2026-06-21 14:25:00,92,7.544189
2026-06-21 14:25:00,93,9.184814
2026-06-21 14:25:00,94,3.545044
2026-06-21 14:25:00,95,16.172363
2026-06-21 14:25:00,96,3.087799
2026-06-21 14:25:00,97,57.233154
2026-06-21 14:25:00,98,56.537354
2026-06-21 14:25:00,99,85.802185
2026-06-21 14:25:00,100,1.097748
2026-06-21 14:25:00,101,0.607925
2026-06-21 14:25:00,102,2.859436
2026-06-21 14:25:00,103,70.417725
2026-06-21 14:25:00,104,90.617065
2026-06-21 14:25:00,105,0
2026-06-21 14:25:00,106,0
2026-06-21 14:25:00,107,49.767151
2026-06-21 14:25:00,108,62.856232
2026-06-21 14:25:00,109,0
2026-06-21 14:25:00,110,0
2026-06-21 14:25:00,111,0
2026-06-21 14:25:00,112,0
2026-06-21 14:25:00,113,0
2026-06-21 14:25:00,114,0
2026-06-21 14:25:00,115,0
2026-06-21 14:25:00,116,0
2026-06-21 14:25:00,117,0
2026-06-21 14:25:00,118,0
2026-06-21 14:25:00,119,0
2026-06-21 14:25:00,120,0
2026-06-21 14:25:00,121,0
2026-06-21 14:25:00,122,0
2026-06-21 14:25:00,123,0
2026-06-21 14:25:00,124,0
2026-06-21 14:25:00,125,85
2026-06-21 14:25:00,126,3.070679
2026-06-21 14:25:00,127,4.524536
2026-06-21 14:25:00,128,5.560913
2026-06-21 14:25:00,130,0
2026-06-21 14:25:00,131,0
2026-06-21 14:25:00,132,19.854736
2026-06-21 14:25:00,133,5.711609
2026-06-21 14:25:00,134,19.627869
2026-06-21 14:25:00,135,1.608353
2026-06-21 14:25:00,136,1.051254
2026-06-21 14:25:00,137,1004.840332
2026-06-21 14:25:00,138,1001.251221
2026-06-21 14:25:00,139,982.345642
2026-06-21 14:25:00,140,984.43457
2026-06-21 14:25:00,141,0
2026-06-21 14:25:00,142,963.651367
2026-06-21 14:25:00,143,0
2026-06-21 14:25:00,144,300
2026-06-21 14:25:00,146,109.997025
2026-06-21 14:25:00,147,6.531921
2026-06-21 14:25:00,148,53
2026-06-21 14:25:00,149,9.305664
2026-06-21 14:25:00,150,15.333496
2026-06-21 14:25:00,151,16.271484
2026-06-21 14:25:00,152,96.110413
2026-06-21 14:25:00,153,100.230423
2026-06-21 14:25:00,154,64.151825
2026-06-21 14:25:00,155,11.240356
2026-06-21 14:25:00,156,6.777008
2026-06-21 14:25:00,157,19.251465
2026-06-21 14:25:00,158,6.683868
2026-06-21 14:25:00,159,1.253845
2026-06-21 14:25:00,160,4.145111
2026-06-21 14:25:00,161,0
2026-06-21 14:25:00,162,0
2026-06-21 14:25:00,163,0
2026-06-21 14:25:00,164,0
2026-06-21 14:25:00,165,0
2026-06-21 14:25:00,166,0
2026-06-21 14:25:00,167,11.78186
2026-06-21 14:25:00,168,141.003906
2026-06-21 14:25:00,169,70.5
2026-06-21 14:25:00,170,7.229248
2026-06-21 14:25:00,171,635.441162
2026-06-21 14:25:00,172,0
2026-06-21 14:25:00,173,0
2026-06-21 14:25:00,174,39.598389
2026-06-21 14:25:00,175,42.033813
2026-06-21 14:25:00,178,49.996643
2026-06-21 14:25:00,179,49.996643
2026-06-21 14:25:00,180,54
2026-06-21 14:25:00,181,8.149811
2026-06-21 14:25:00,182,9.047821
2026-06-21 14:25:00,183,32.328857
2026-06-21 14:25:00,184,0
2026-06-21 14:25:00,185,0
2026-06-21 14:25:00,186,0
2026-06-21 14:25:00,187,5.581055
2026-06-21 14:25:00,188,8.613831
2026-06-21 14:25:00,189,18.779541
2026-06-21 14:25:00,190,6.844727
2026-06-21 14:25:00,191,0
2026-06-21 14:25:00,192,0
2026-06-21 14:25:00,193,0
2026-06-21 14:25:00,194,3.773621
2026-06-21 14:25:00,195,4.643402
2026-06-21 14:25:00,196,67.305511
2026-06-21 14:25:00,197,0
2026-06-21 14:25:00,198,0
2026-06-21 14:25:00,199,0
2026-06-21 14:25:00,200,0
2026-06-21 14:25:00,201,0
2026-06-21 14:25:00,202,0
2026-06-21 14:25:00,203,1002.555359
2026-06-21 14:25:00,204,1000
2026-06-21 14:25:00,205,1.521576
2026-06-21 14:25:00,206,1.558395
2026-06-21 14:25:00,207,0
2026-06-21 14:25:00,208,0
2026-06-21 14:25:00,209,0
2026-06-21 14:25:00,210,2.841034
2026-06-21 14:25:00,211,3.114777
2026-06-21 14:25:00,212,1410
2026-06-21 14:25:00,213,1412
2026-06-21 14:25:00,214,0
2026-06-21 14:25:00,215,7.031494
2026-06-21 14:25:00,216,8.954102
2026-06-21 14:25:00,217,43.699463
2026-06-21 14:25:00,218,15.833621
2026-06-21 14:25:00,219,15.365681
2026-06-21 14:25:00,220,15.927254
2026-06-21 14:25:00,221,47.717278
2026-06-21 14:25:00,222,25.851196
2026-06-21 14:25:00,223,26.295044
2026-06-21 14:25:00,224,0
2026-06-21 14:25:00,225,8.84082
2026-06-21 14:25:00,226,30.773346
2026-06-21 14:25:00,227,165
2026-06-21 14:25:00,228,95
2026-06-21 14:25:00,229,2.207275
2026-06-21 14:25:00,230,4.13147
2026-06-21 14:25:00,231,1.050903
2026-06-21 14:25:00,232,3.557922
2026-06-21 14:25:00,233,5.62085
2026-06-21 14:25:00,234,2.582123
2026-06-21 14:25:00,235,1.550446
2026-06-21 14:25:00,236,2.586548
2026-06-21 14:25:00,237,0
2026-06-21 14:25:00,238,1.32843
2026-06-21 14:25:00,239,26.597595
2026-06-21 14:25:00,240,26.904297
2026-06-21 14:25:00,241,27.026367
2026-06-21 14:25:00,242,27.114868
2026-06-21 14:25:00,245,5.779526
2026-06-21 14:25:00,246,1.254852
2026-06-21 14:25:00,247,200
2026-06-21 14:25:00,248,100
2026-06-21 14:25:00,249,9.608215
2026-06-21 14:25:00,250,3.212128
2026-06-21 14:25:00,251,13.145905
2026-06-21 14:25:00,254,4.416992
2026-06-21 14:25:00,255,10.018372
2026-06-21 14:25:00,256,99.004486
2026-06-21 14:25:00,257,0
2026-06-21 14:25:00,258,99.004486
2026-06-21 14:25:00,259,130
2026-06-21 14:25:00,260,2.250793
2026-06-21 14:25:00,261,2.404602
2026-06-21 14:25:00,262,149
2026-06-21 14:25:00,263,149
2026-06-21 14:25:00,264,190
2026-06-21 14:25:00,265,172.002319
2026-06-21 14:25:00,266,172.002319
2026-06-21 14:25:00,267,212
2026-06-21 14:25:00,268,130.002747
2026-06-21 14:25:00,269,85
2026-06-21 14:25:00,270,130.002747
2026-06-21 14:25:00,271,85
2026-06-21 14:25:00,272,293.333344
2026-06-21 14:25:00,273,143.607849
2026-06-21 14:25:00,274,173.614426
2026-06-21 14:25:00,275,123.394577
2026-06-21 14:25:00,276,279
2026-06-21 14:25:00,277,279
2026-06-21 14:25:00,278,289
2026-06-21 14:25:00,279,0
2026-06-21 14:25:00,280,0
2026-06-21 14:25:00,281,284.342316
2026-06-21 14:25:00,282,284.342316
2026-06-21 14:25:00,283,269.52948
2026-06-21 14:25:00,287,11.056856
2026-06-21 14:25:00,288,0.900906
2026-06-21 14:25:00,289,3.137761
2026-06-21 14:25:00,290,10.717556
2026-06-21 14:25:00,291,2.662852
2026-06-21 14:25:00,292,24.362793
2026-06-21 14:25:00,293,26.010742
2026-06-21 14:25:00,294,8.330017
2026-06-21 14:25:00,295,13.646179
2026-06-21 14:25:00,296,11.192566
2026-06-21 14:25:00,297,67.12854
2026-06-21 14:25:00,298,97.233063
2026-06-21 14:25:00,299,0
2026-06-21 14:25:00,300,0
2026-06-21 14:25:00,301,0
2026-06-21 14:25:00,302,1.43399
2026-06-21 14:25:00,303,5.679871
2026-06-21 14:25:00,304,4.255035
2026-06-21 14:25:00,305,15.161835
2026-06-21 14:25:00,306,7.882935
2026-06-21 14:25:00,307,3.839233
2026-06-21 14:25:00,308,107.342316
2026-06-21 14:25:00,309,52.078014
2026-06-21 14:25:00,310,6.601166
2026-06-21 14:25:00,311,22.2724
2026-06-21 14:25:00,312,7.196259
2026-06-21 14:25:00,313,14.459656
2026-06-21 14:25:00,314,0
2026-06-21 14:25:00,315,0
2026-06-21 14:25:00,316,9.46991
2026-06-21 14:25:00,317,6.830048
2026-06-21 14:25:00,318,9.607239
2026-06-21 14:25:00,319,19.922485
2026-06-21 14:25:00,320,7.608276
2026-06-21 14:25:00,321,18.686493
2026-06-21 14:25:00,322,7.956726
2026-06-21 14:25:00,323,2.472321
2026-06-21 14:25:00,324,2.658875
2026-06-21 14:25:00,325,22.273071
2026-06-21 14:25:00,326,104.883652
2026-06-21 14:25:00,327,66.716431
2026-06-21 14:25:00,328,5.097656
2026-06-21 14:25:00,329,4.945068
2026-06-21 14:25:00,330,61.414688
2026-06-21 14:25:00,331,2.227844
2026-06-21 14:25:00,332,221.011993
2026-06-21 14:25:00,333,207.00705
2026-06-21 14:25:00,334,207.00705
2026-06-21 14:25:00,335,2.903835
2026-06-21 14:25:00,336,2.789391
2026-06-21 14:25:00,337,8.816799
2026-06-21 14:25:00,338,0
2026-06-21 14:25:00,339,0
2026-06-21 14:25:00,340,0
2026-06-21 14:25:00,341,4.368725
2026-06-21 14:25:00,342,4.200874
2026-06-21 14:25:00,343,2.926727
2026-06-21 14:25:00,344,1.889095
2026-06-21 14:25:00,345,2.00354
2026-06-21 14:25:00,346,28.600418
2026-06-21 14:25:00,347,4.601746
2026-06-21 14:25:00,348,3.04718
2026-06-21 14:25:00,349,28.540527
2026-06-21 14:25:00,350,122
2026-06-21 14:25:00,351,122
2026-06-21 14:25:00,352,136
2026-06-21 14:25:00,353,0
2026-06-21 14:25:00,354,0
2026-06-21 14:25:00,355,0
2026-06-21 14:25:00,356,1.999207
2026-06-21 14:25:00,357,0
2026-06-21 14:25:00,358,0
2026-06-21 14:25:00,359,707
2026-06-21 14:25:00,360,757
2026-06-21 14:25:00,361,2.121765
2026-06-21 14:25:00,362,4.753693
2026-06-21 14:25:00,363,4.51442
2026-06-21 14:25:00,364,3.211227
2026-06-21 14:25:00,365,0
2026-06-21 14:25:00,366,4.439156
2026-06-21 14:25:00,367,672.07135
2026-06-21 14:25:00,368,819
2026-06-21 14:25:00,369,0
2026-06-21 14:25:00,370,1.825623
2026-06-21 14:25:00,371,4.462158
2026-06-21 14:25:00,372,9.240112
2026-06-21 14:25:00,373,0
2026-06-21 14:25:00,374,0
2026-06-21 14:25:00,375,0
2026-06-21 14:25:00,376,0
2026-06-21 14:25:00,377,52.127747
2026-06-21 14:25:00,378,139.172653
2026-06-21 14:25:00,380,63.34288
2026-06-21 14:25:00,381,58.984833
2026-06-21 14:25:00,382,93.97374
2026-06-21 14:25:00,383,125.758377
2026-06-21 14:25:00,384,0
2026-06-21 14:25:00,385,0
2026-06-21 14:25:00,386,0
2026-06-21 14:25:00,387,0
2026-06-21 14:25:00,388,24.375
2026-06-21 14:25:00,389,15.585938
2026-06-21 14:25:00,390,14.835938
2026-06-21 14:25:00,391,8.484375
2026-06-21 14:25:00,392,23.753965
2026-06-21 14:25:00,393,2.197121
2026-06-21 14:25:00,394,0
2026-06-21 14:25:00,395,0
2026-06-21 14:25:00,396,0
2026-06-21 14:25:00,397,0
2026-06-21 14:25:00,398,0
2026-06-21 14:25:00,399,0
2026-06-21 14:25:00,400,0
2026-06-21 14:25:00,401,0
2026-06-21 14:25:00,402,0
2026-06-21 14:25:00,403,0
2026-06-21 14:25:00,404,0
2026-06-21 14:25:00,405,0
2026-06-21 14:25:00,406,0
2026-06-21 14:25:00,407,0
2026-06-21 14:25:00,408,18.142578
2026-06-21 14:25:00,409,14.273438
2026-06-21 14:25:00,410,19
2026-06-21 14:25:00,411,19
2026-06-21 14:25:00,412,0
2026-06-21 14:25:00,413,1.845722
2026-06-21 14:25:00,414,0
2026-06-21 14:25:00,415,62.177734
2026-06-21 14:25:00,416,67.96167
2026-06-21 14:25:00,417,44.706543
2026-06-21 14:25:00,418,260.008545
2026-06-21 14:25:00,419,132.935303
2026-06-21 14:25:00,420,80.596924
2026-06-21 14:25:00,421,89.472656
2026-06-21 14:25:00,422,101.374878
2026-06-21 14:25:00,423,4.638641
2026-06-21 14:25:00,424,7.916092
2026-06-21 14:25:00,425,1.494049
2026-06-21 14:25:00,426,6.12973
2026-06-21 14:25:00,427,36.499023
2026-06-21 14:25:00,428,3.944763
2026-06-21 14:25:00,429,5.101227
2026-06-21 14:25:00,430,7.989914
2026-06-21 14:25:00,431,17.260406
2026-06-21 14:25:00,432,15.632568
2026-06-21 14:25:00,433,0
2026-06-21 14:25:00,434,2.138855
2026-06-21 14:25:00,435,18.001709
2026-06-21 14:25:00,436,8
2026-06-21 14:25:00,437,187.788239
2026-06-21 14:25:00,438,187.788239
2026-06-21 14:25:00,439,224.423523
2026-06-21 14:25:00,440,187.946747
2026-06-21 14:25:00,441,187.946747
2026-06-21 14:25:00,442,224.106506
2026-06-21 14:25:00,443,119
2026-06-21 14:25:00,444,119
2026-06-21 14:25:00,445,112
2026-06-21 14:25:00,446,194.887177
2026-06-21 14:25:00,447,194.887177
2026-06-21 14:25:00,448,210.225632
2026-06-21 14:25:00,449,16.519653
2026-06-21 14:25:00,450,9.073151
2026-06-21 14:25:00,451,13.834045
2026-06-21 14:25:00,452,7.226807
2026-06-21 14:25:00,453,6.067078
2026-06-21 14:25:00,454,20.532898
2026-06-21 14:25:00,455,150.009918
2026-06-21 14:25:00,456,150.009918
2026-06-21 14:25:00,457,8.623047
2026-06-21 14:25:00,458,3.432251
2026-06-21 14:25:00,459,266
2026-06-21 14:25:00,460,16.257202
2026-06-21 14:25:00,461,2.389526
2026-06-21 14:25:00,462,0
2026-06-21 14:25:00,463,15.401154
2026-06-21 14:25:00,464,22.576752
2026-06-21 14:25:00,465,984.893616
2026-06-21 14:25:00,466,0
2026-06-21 14:25:00,467,965.947266
2026-06-21 14:25:00,468,0
2026-06-21 14:25:00,470,999.89624
2026-06-21 14:25:00,471,989.568848
2026-06-21 14:25:00,472,0
2026-06-21 14:25:00,473,0
2026-06-21 14:25:00,474,54.078857
2026-06-21 14:25:00,475,405.580688
2026-06-21 14:25:00,476,5.937866
2026-06-21 14:25:00,477,0
2026-06-21 14:25:00,478,0
2026-06-21 14:25:00,479,1417.374512
2026-06-21 14:25:00,480,1420.609375
2026-06-21 14:25:00,481,17.452454
2026-06-21 14:25:00,482,30.764893
2026-06-21 14:25:00,570,0
2026-06-21 14:25:00,571,0
2026-06-21 14:25:00,572,0
2026-06-21 14:25:00,573,0
2026-06-21 14:25:00,574,0
2026-06-21 14:25:00,575,0
2026-06-21 14:25:00,576,0
2026-06-21 14:25:00,577,0
2026-06-21 14:25:00,578,0
2026-06-21 14:25:00,579,0
2026-06-21 14:25:00,580,0
2026-06-21 14:25:00,581,0
2026-06-21 14:25:00,582,0
2026-06-21 14:25:00,583,0
2026-06-21 14:25:00,584,0
2026-06-21 14:25:00,585,0
2026-06-21 14:25:00,586,0
2026-06-21 14:25:00,587,0
2026-06-21 14:25:00,588,0
2026-06-21 14:25:00,589,0
2026-06-21 14:25:00,590,0
2026-06-21 14:25:00,591,0
2026-06-21 14:25:00,592,0
2026-06-21 14:25:00,593,0
2026-06-21 14:25:00,594,0
2026-06-21 14:25:00,595,0
2026-06-21 14:25:00,596,0
2026-06-21 14:25:00,597,0
2026-06-21 14:25:00,598,0
2026-06-21 14:25:00,599,0
2026-06-21 14:25:00,600,0
2026-06-21 14:25:00,601,0
2026-06-21 14:25:00,602,0
2026-06-21 14:25:00,603,0
2026-06-21 14:30:00,2,5.902924
2026-06-21 14:30:00,3,17.021378
2026-06-21 14:30:00,4,0
2026-06-21 14:30:00,5,379
2026-06-21 14:30:00,6,121.604065
2026-06-21 14:30:00,7,76.870728
2026-06-21 14:30:00,8,116.698547
2026-06-21 14:30:00,9,77.31134
2026-06-21 14:30:00,10,379.993225
2026-06-21 14:30:00,11,115.845215
2026-06-21 14:30:00,13,96.613129
2026-06-21 14:30:00,14,244.658478
2026-06-21 14:30:00,15,499.441193
2026-06-21 14:30:00,16,55.198853
2026-06-21 14:30:00,17,128.929932
2026-06-21 14:30:00,18,430.497986
2026-06-21 14:30:00,19,3.05452
2026-06-21 14:30:00,20,0
2026-06-21 14:30:00,21,464.159058
2026-06-21 14:30:00,22,9.602661
2026-06-21 14:30:00,23,103.305908
2026-06-21 14:30:00,24,4.689209
2026-06-21 14:30:00,27,0
2026-06-21 14:30:00,28,0
2026-06-21 14:30:00,29,0
2026-06-21 14:30:00,31,995.044312
2026-06-21 14:30:00,32,1000.30304
2026-06-21 14:30:00,33,7.895752
2026-06-21 14:30:00,35,7.62146
2026-06-21 14:30:00,36,10.995087
2026-06-21 14:30:00,37,0
2026-06-21 14:30:00,38,323.434143
2026-06-21 14:30:00,39,323.508545
2026-06-21 14:30:00,40,323.458984
2026-06-21 14:30:00,41,102.569702
2026-06-21 14:30:00,42,348.713745
2026-06-21 14:30:00,43,2.363281
2026-06-21 14:30:00,44,4.02272
2026-06-21 14:30:00,45,5.024109
2026-06-21 14:30:00,46,3.164398
2026-06-21 14:30:00,47,2.964111
2026-06-21 14:30:00,48,8.114105
2026-06-21 14:30:00,49,5.510498
2026-06-21 14:30:00,50,3.36467
2026-06-21 14:30:00,51,33.892715
2026-06-21 14:30:00,52,74.203918
2026-06-21 14:30:00,53,444.266663
2026-06-21 14:30:00,54,447.046661
2026-06-21 14:30:00,55,0
2026-06-21 14:30:00,56,0
2026-06-21 14:30:00,57,0
2026-06-21 14:30:00,58,64.229248
2026-06-21 14:30:00,59,437.200012
2026-06-21 14:30:00,60,785.013062
2026-06-21 14:30:00,61,48.425537
2026-06-21 14:30:00,62,0
2026-06-21 14:30:00,63,4.057472
2026-06-21 14:30:00,64,0
2026-06-21 14:30:00,65,0
2026-06-21 14:30:00,66,0
2026-06-21 14:30:00,67,0
2026-06-21 14:30:00,68,0
2026-06-21 14:30:00,69,246.562622
2026-06-21 14:30:00,70,143.319824
2026-06-21 14:30:00,71,8.208069
2026-06-21 14:30:00,72,4.419952
2026-06-21 14:30:00,73,9.872894
2026-06-21 14:30:00,74,85.725342
2026-06-21 14:30:00,75,0
2026-06-21 14:30:00,76,91.335754
2026-06-21 14:30:00,77,0
2026-06-21 14:30:00,78,437.970398
2026-06-21 14:30:00,81,70.638184
2026-06-21 14:30:00,82,477
2026-06-21 14:30:00,83,66.54248
2026-06-21 14:30:00,84,476.996277
2026-06-21 14:30:00,85,951
2026-06-21 14:30:00,86,107.985107
2026-06-21 14:30:00,87,3.374584
2026-06-21 14:30:00,88,0
2026-06-21 14:30:00,89,18.787354
2026-06-21 14:30:00,90,2.917725
2026-06-21 14:30:00,91,7.043823
2026-06-21 14:30:00,92,7.544189
2026-06-21 14:30:00,93,9.184814
2026-06-21 14:30:00,94,3.545044
2026-06-21 14:30:00,95,16.172363
2026-06-21 14:30:00,96,3.087799
2026-06-21 14:30:00,97,57.233154
2026-06-21 14:30:00,98,56.537354
2026-06-21 14:30:00,99,85.802185
2026-06-21 14:30:00,100,1.097748
2026-06-21 14:30:00,101,0.607925
2026-06-21 14:30:00,102,2.859436
2026-06-21 14:30:00,103,70.417725
2026-06-21 14:30:00,104,90.617065
2026-06-21 14:30:00,105,0
2026-06-21 14:30:00,106,0
2026-06-21 14:30:00,107,49.318542
2026-06-21 14:30:00,108,62.824188
2026-06-21 14:30:00,109,0
2026-06-21 14:30:00,110,0
2026-06-21 14:30:00,111,0
2026-06-21 14:30:00,112,0
2026-06-21 14:30:00,113,0
2026-06-21 14:30:00,114,0
2026-06-21 14:30:00,115,0
2026-06-21 14:30:00,116,0
2026-06-21 14:30:00,117,0
2026-06-21 14:30:00,118,0
2026-06-21 14:30:00,119,0
2026-06-21 14:30:00,120,0
2026-06-21 14:30:00,121,0
2026-06-21 14:30:00,122,0
2026-06-21 14:30:00,123,0
2026-06-21 14:30:00,124,0
2026-06-21 14:30:00,125,85
2026-06-21 14:30:00,126,3.070679
2026-06-21 14:30:00,127,4.524536
2026-06-21 14:30:00,128,5.560913
2026-06-21 14:30:00,130,0
2026-06-21 14:30:00,131,0
2026-06-21 14:30:00,132,19.854736
2026-06-21 14:30:00,133,5.711609
2026-06-21 14:30:00,134,19.627869
2026-06-21 14:30:00,135,1.608353
2026-06-21 14:30:00,136,1.051254
2026-06-21 14:30:00,137,1003.375366
2026-06-21 14:30:00,138,996.783325
2026-06-21 14:30:00,139,981.019348
2026-06-21 14:30:00,140,982.445129
2026-06-21 14:30:00,141,0
2026-06-21 14:30:00,142,963.651367
2026-06-21 14:30:00,143,0
2026-06-21 14:30:00,144,300
2026-06-21 14:30:00,146,109.997025
2026-06-21 14:30:00,147,6.531921
2026-06-21 14:30:00,148,53
2026-06-21 14:30:00,149,9.305664
2026-06-21 14:30:00,150,15.333496
2026-06-21 14:30:00,151,16.271484
2026-06-21 14:30:00,152,96.863846
2026-06-21 14:30:00,153,100.497452
2026-06-21 14:30:00,154,85.161896
2026-06-21 14:30:00,155,11.240356
2026-06-21 14:30:00,156,6.777008
2026-06-21 14:30:00,157,19.251465
2026-06-21 14:30:00,158,6.683868
2026-06-21 14:30:00,159,1.253845
2026-06-21 14:30:00,160,4.145111
2026-06-21 14:30:00,161,0
2026-06-21 14:30:00,162,0
2026-06-21 14:30:00,163,0
2026-06-21 14:30:00,164,0
2026-06-21 14:30:00,165,0
2026-06-21 14:30:00,166,0
2026-06-21 14:30:00,167,11.78186
2026-06-21 14:30:00,168,141.003906
2026-06-21 14:30:00,169,70.5
2026-06-21 14:30:00,170,7.229248
2026-06-21 14:30:00,171,635.441162
2026-06-21 14:30:00,172,0
2026-06-21 14:30:00,173,0
2026-06-21 14:30:00,174,39.598389
2026-06-21 14:30:00,175,42.033813
2026-06-21 14:30:00,178,49.996643
2026-06-21 14:30:00,179,49.996643
2026-06-21 14:30:00,180,54
2026-06-21 14:30:00,181,8.149811
2026-06-21 14:30:00,182,9.047821
2026-06-21 14:30:00,183,32.328857
2026-06-21 14:30:00,184,0
2026-06-21 14:30:00,185,0
2026-06-21 14:30:00,186,0
2026-06-21 14:30:00,187,5.581055
2026-06-21 14:30:00,188,8.613831
2026-06-21 14:30:00,189,18.779541
2026-06-21 14:30:00,190,6.844727
2026-06-21 14:30:00,191,0
2026-06-21 14:30:00,192,0
2026-06-21 14:30:00,193,0
2026-06-21 14:30:00,194,3.773621
2026-06-21 14:30:00,195,4.643402
2026-06-21 14:30:00,196,67.305511
2026-06-21 14:30:00,197,0
2026-06-21 14:30:00,198,0
2026-06-21 14:30:00,199,0
2026-06-21 14:30:00,200,0
2026-06-21 14:30:00,201,0
2026-06-21 14:30:00,202,0
2026-06-21 14:30:00,203,1003.731628
2026-06-21 14:30:00,204,1000
2026-06-21 14:30:00,205,1.521576
2026-06-21 14:30:00,206,1.558395
2026-06-21 14:30:00,207,0
2026-06-21 14:30:00,208,0
2026-06-21 14:30:00,209,0
2026-06-21 14:30:00,210,2.841034
2026-06-21 14:30:00,211,3.114777
2026-06-21 14:30:00,212,1410
2026-06-21 14:30:00,213,1412
2026-06-21 14:30:00,214,0
2026-06-21 14:30:00,215,7.031494
2026-06-21 14:30:00,216,8.954102
2026-06-21 14:30:00,217,43.699463
2026-06-21 14:30:00,218,15.833621
2026-06-21 14:30:00,219,15.396877
2026-06-21 14:30:00,220,15.927254
2026-06-21 14:30:00,221,50.216377
2026-06-21 14:30:00,222,25.851196
2026-06-21 14:30:00,223,26.295044
2026-06-21 14:30:00,224,0
2026-06-21 14:30:00,225,8.84082
2026-06-21 14:30:00,226,30.773346
2026-06-21 14:30:00,227,165
2026-06-21 14:30:00,228,95
2026-06-21 14:30:00,229,2.207275
2026-06-21 14:30:00,230,4.13147
2026-06-21 14:30:00,231,1.050903
2026-06-21 14:30:00,232,3.557922
2026-06-21 14:30:00,233,5.62085
2026-06-21 14:30:00,234,2.582123
2026-06-21 14:30:00,235,1.550446
2026-06-21 14:30:00,236,2.586548
2026-06-21 14:30:00,237,0
2026-06-21 14:30:00,238,1.32843
2026-06-21 14:30:00,239,26.635742
2026-06-21 14:30:00,240,27.142334
2026-06-21 14:30:00,241,27.209473
2026-06-21 14:30:00,242,27.041626
2026-06-21 14:30:00,245,5.779526
2026-06-21 14:30:00,246,1.254852
2026-06-21 14:30:00,247,200
2026-06-21 14:30:00,248,100
2026-06-21 14:30:00,249,9.608215
2026-06-21 14:30:00,250,3.212128
2026-06-21 14:30:00,251,13.145905
2026-06-21 14:30:00,254,4.416992
2026-06-21 14:30:00,255,10.018372
2026-06-21 14:30:00,256,99.004486
2026-06-21 14:30:00,257,0
2026-06-21 14:30:00,258,99.004486
2026-06-21 14:30:00,259,130
2026-06-21 14:30:00,260,2.250793
2026-06-21 14:30:00,261,2.404602
2026-06-21 14:30:00,262,149
2026-06-21 14:30:00,263,149
2026-06-21 14:30:00,264,190
2026-06-21 14:30:00,265,172.002319
2026-06-21 14:30:00,266,172.002319
2026-06-21 14:30:00,267,212
2026-06-21 14:30:00,268,130.002747
2026-06-21 14:30:00,269,85
2026-06-21 14:30:00,270,130.002747
2026-06-21 14:30:00,271,85
2026-06-21 14:30:00,272,320
2026-06-21 14:30:00,273,148
2026-06-21 14:30:00,274,175.428268
2026-06-21 14:30:00,275,123.655312
2026-06-21 14:30:00,276,260.399994
2026-06-21 14:30:00,277,260.399994
2026-06-21 14:30:00,278,274.883118
2026-06-21 14:30:00,279,0
2026-06-21 14:30:00,280,0
2026-06-21 14:30:00,281,266.464386
2026-06-21 14:30:00,282,266.464386
2026-06-21 14:30:00,283,259.28537
2026-06-21 14:30:00,287,11.068453
2026-06-21 14:30:00,288,0.900906
2026-06-21 14:30:00,289,3.144017
2026-06-21 14:30:00,290,10.694209
2026-06-21 14:30:00,291,2.662852
2026-06-21 14:30:00,292,24.362793
2026-06-21 14:30:00,293,4.312256
2026-06-21 14:30:00,294,8.330017
2026-06-21 14:30:00,295,13.646179
2026-06-21 14:30:00,296,11.192566
2026-06-21 14:30:00,297,67.12854
2026-06-21 14:30:00,298,96.938263
2026-06-21 14:30:00,299,0
2026-06-21 14:30:00,300,0
2026-06-21 14:30:00,301,0
2026-06-21 14:30:00,302,1.43399
2026-06-21 14:30:00,303,5.679871
2026-06-21 14:30:00,304,4.255035
2026-06-21 14:30:00,305,15.161835
2026-06-21 14:30:00,306,7.882935
2026-06-21 14:30:00,307,3.839233
2026-06-21 14:30:00,308,100
2026-06-21 14:30:00,309,50
2026-06-21 14:30:00,310,6.601166
2026-06-21 14:30:00,311,22.2724
2026-06-21 14:30:00,312,7.196259
2026-06-21 14:30:00,313,14.459656
2026-06-21 14:30:00,314,0
2026-06-21 14:30:00,315,0
2026-06-21 14:30:00,316,9.46991
2026-06-21 14:30:00,317,6.830048
2026-06-21 14:30:00,318,9.607239
2026-06-21 14:30:00,319,19.922485
2026-06-21 14:30:00,320,7.608276
2026-06-21 14:30:00,321,18.686493
2026-06-21 14:30:00,322,7.956726
2026-06-21 14:30:00,323,2.472321
2026-06-21 14:30:00,324,2.658875
2026-06-21 14:30:00,325,22.273071
2026-06-21 14:30:00,326,104.454483
2026-06-21 14:30:00,327,66.68782
2026-06-21 14:30:00,328,5.097656
2026-06-21 14:30:00,329,4.945068
2026-06-21 14:30:00,330,61.815247
2026-06-21 14:30:00,331,2.227844
2026-06-21 14:30:00,332,221.011993
2026-06-21 14:30:00,333,207.00705
2026-06-21 14:30:00,334,207.00705
2026-06-21 14:30:00,335,2.903835
2026-06-21 14:30:00,336,2.789391
2026-06-21 14:30:00,337,8.816799
2026-06-21 14:30:00,338,0
2026-06-21 14:30:00,339,0
2026-06-21 14:30:00,340,0
2026-06-21 14:30:00,341,4.368725
2026-06-21 14:30:00,342,4.200874
2026-06-21 14:30:00,343,2.926727
2026-06-21 14:30:00,344,1.889095
2026-06-21 14:30:00,345,2.00354
2026-06-21 14:30:00,346,28.600418
2026-06-21 14:30:00,347,4.601746
2026-06-21 14:30:00,348,3.04718
2026-06-21 14:30:00,349,28.540527
2026-06-21 14:30:00,350,122
2026-06-21 14:30:00,351,122
2026-06-21 14:30:00,352,136
2026-06-21 14:30:00,353,0
2026-06-21 14:30:00,354,0
2026-06-21 14:30:00,355,0
2026-06-21 14:30:00,356,1.999207
2026-06-21 14:30:00,357,0
2026-06-21 14:30:00,358,0
2026-06-21 14:30:00,359,707
2026-06-21 14:30:00,360,757
2026-06-21 14:30:00,361,2.121765
2026-06-21 14:30:00,362,4.753693
2026-06-21 14:30:00,363,4.51442
2026-06-21 14:30:00,364,3.211227
2026-06-21 14:30:00,365,0
2026-06-21 14:30:00,366,4.439156
2026-06-21 14:30:00,367,679.055481
2026-06-21 14:30:00,368,819
2026-06-21 14:30:00,369,0
2026-06-21 14:30:00,370,1.825623
2026-06-21 14:30:00,371,4.462158
2026-06-21 14:30:00,372,9.240112
2026-06-21 14:30:00,373,0
2026-06-21 14:30:00,374,0
2026-06-21 14:30:00,375,0
2026-06-21 14:30:00,376,0
2026-06-21 14:30:00,377,52.127747
2026-06-21 14:30:00,378,141.374557
2026-06-21 14:30:00,380,63.34288
2026-06-21 14:30:00,381,58.984833
2026-06-21 14:30:00,382,94.734787
2026-06-21 14:30:00,383,132.281723
2026-06-21 14:30:00,384,0
2026-06-21 14:30:00,385,0
2026-06-21 14:30:00,386,0
2026-06-21 14:30:00,387,0
2026-06-21 14:30:00,388,24.375
2026-06-21 14:30:00,389,15.585938
2026-06-21 14:30:00,390,14.835938
2026-06-21 14:30:00,391,8.484375
2026-06-21 14:30:00,392,24.860306
2026-06-21 14:30:00,393,2.197121
2026-06-21 14:30:00,394,0
2026-06-21 14:30:00,395,0
2026-06-21 14:30:00,396,0
2026-06-21 14:30:00,397,0
2026-06-21 14:30:00,398,0
2026-06-21 14:30:00,399,0
2026-06-21 14:30:00,400,0
2026-06-21 14:30:00,401,0
2026-06-21 14:30:00,402,0
2026-06-21 14:30:00,403,0
2026-06-21 14:30:00,404,0
2026-06-21 14:30:00,405,0
2026-06-21 14:30:00,406,0
2026-06-21 14:30:00,407,0
2026-06-21 14:30:00,408,18.833008
2026-06-21 14:30:00,409,15.339844
2026-06-21 14:30:00,410,19
2026-06-21 14:30:00,411,19
2026-06-21 14:30:00,412,0
2026-06-21 14:30:00,413,1.845722
2026-06-21 14:30:00,414,0
2026-06-21 14:30:00,415,62.177734
2026-06-21 14:30:00,416,67.96167
2026-06-21 14:30:00,417,44.706543
2026-06-21 14:30:00,418,260.008545
2026-06-21 14:30:00,419,132.935303
2026-06-21 14:30:00,420,80.596924
2026-06-21 14:30:00,421,89.472656
2026-06-21 14:30:00,422,101.374878
2026-06-21 14:30:00,423,4.638641
2026-06-21 14:30:00,424,7.916092
2026-06-21 14:30:00,425,1.494049
2026-06-21 14:30:00,426,6.12973
2026-06-21 14:30:00,427,36.499023
2026-06-21 14:30:00,428,3.944763
2026-06-21 14:30:00,429,5.101227
2026-06-21 14:30:00,430,7.989914
2026-06-21 14:30:00,431,17.260406
2026-06-21 14:30:00,432,15.632568
2026-06-21 14:30:00,433,0
2026-06-21 14:30:00,434,2.138855
2026-06-21 14:30:00,435,18.001709
2026-06-21 14:30:00,436,8
2026-06-21 14:30:00,437,187.788239
2026-06-21 14:30:00,438,187.788239
2026-06-21 14:30:00,439,224.423523
2026-06-21 14:30:00,440,187.946747
2026-06-21 14:30:00,441,187.946747
2026-06-21 14:30:00,442,224.106506
2026-06-21 14:30:00,443,119
2026-06-21 14:30:00,444,119
2026-06-21 14:30:00,445,112
2026-06-21 14:30:00,446,194.887177
2026-06-21 14:30:00,447,194.887177
2026-06-21 14:30:00,448,210.225632
2026-06-21 14:30:00,449,16.519653
2026-06-21 14:30:00,450,9.073151
2026-06-21 14:30:00,451,13.834045
2026-06-21 14:30:00,452,7.226807
2026-06-21 14:30:00,453,6.067078
2026-06-21 14:30:00,454,20.532898
2026-06-21 14:30:00,455,150.009918
2026-06-21 14:30:00,456,150.009918
2026-06-21 14:30:00,457,8.623047
2026-06-21 14:30:00,458,3.432251
2026-06-21 14:30:00,459,266
2026-06-21 14:30:00,460,16.257202
2026-06-21 14:30:00,461,2.389526
2026-06-21 14:30:00,462,0
2026-06-21 14:30:00,463,15.401154
2026-06-21 14:30:00,464,22.576752
2026-06-21 14:30:00,465,984.893616
2026-06-21 14:30:00,466,0
2026-06-21 14:30:00,467,964.848633
2026-06-21 14:30:00,468,0
2026-06-21 14:30:00,470,999.89624
2026-06-21 14:30:00,471,979.131348
2026-06-21 14:30:00,472,0
2026-06-21 14:30:00,473,0
2026-06-21 14:30:00,474,54.078857
2026-06-21 14:30:00,475,405.580688
2026-06-21 14:30:00,476,5.937866
2026-06-21 14:30:00,477,0
2026-06-21 14:30:00,478,0
2026-06-21 14:30:00,479,1418.3302
2026-06-21 14:30:00,480,1421.19751
2026-06-21 14:30:00,481,17.452454
2026-06-21 14:30:00,482,30.764893
2026-06-21 14:30:00,570,0
2026-06-21 14:30:00,571,0
2026-06-21 14:30:00,572,0
2026-06-21 14:30:00,573,0
2026-06-21 14:30:00,574,0
2026-06-21 14:30:00,575,0
2026-06-21 14:30:00,576,0
2026-06-21 14:30:00,577,0
2026-06-21 14:30:00,578,0
2026-06-21 14:30:00,579,0
2026-06-21 14:30:00,580,0
2026-06-21 14:30:00,581,0
2026-06-21 14:30:00,582,0
2026-06-21 14:30:00,583,0
2026-06-21 14:30:00,584,0
2026-06-21 14:30:00,585,0
2026-06-21 14:30:00,586,0
2026-06-21 14:30:00,587,0
2026-06-21 14:30:00,588,0
2026-06-21 14:30:00,589,0
2026-06-21 14:30:00,590,0
2026-06-21 14:30:00,591,0
2026-06-21 14:30:00,592,0
2026-06-21 14:30:00,593,0
2026-06-21 14:30:00,594,0
2026-06-21 14:30:00,595,0
2026-06-21 14:30:00,596,0
2026-06-21 14:30:00,597,0
2026-06-21 14:30:00,598,0
2026-06-21 14:30:00,599,0
2026-06-21 14:30:00,600,0
2026-06-21 14:30:00,601,0
2026-06-21 14:30:00,602,0
2026-06-21 14:30:00,603,0
2026-06-21 14:35:00,2,5.902924
2026-06-21 14:35:00,3,17.021378
2026-06-21 14:35:00,4,0
2026-06-21 14:35:00,5,379.993225
2026-06-21 14:35:00,6,147.020691
2026-06-21 14:35:00,7,76.870728
2026-06-21 14:35:00,8,143.779053
2026-06-21 14:35:00,9,77.31134
2026-06-21 14:35:00,10,379.993225
2026-06-21 14:35:00,11,122.345703
2026-06-21 14:35:00,13,96.613129
2026-06-21 14:35:00,14,244.658478
2026-06-21 14:35:00,15,496.059326
2026-06-21 14:35:00,16,55.198853
2026-06-21 14:35:00,17,136.322906
2026-06-21 14:35:00,18,425.167236
2026-06-21 14:35:00,19,3.183273
2026-06-21 14:35:00,20,0
2026-06-21 14:35:00,21,472.12439
2026-06-21 14:35:00,22,9.602661
2026-06-21 14:35:00,23,103.305908
2026-06-21 14:35:00,24,4.689209
2026-06-21 14:35:00,27,0
2026-06-21 14:35:00,28,0
2026-06-21 14:35:00,29,0
2026-06-21 14:35:00,31,994.027832
2026-06-21 14:35:00,32,1003.440552
2026-06-21 14:35:00,33,7.895752
2026-06-21 14:35:00,35,7.62146
2026-06-21 14:35:00,36,10.995087
2026-06-21 14:35:00,37,0
2026-06-21 14:35:00,38,323.434143
2026-06-21 14:35:00,39,323.458984
2026-06-21 14:35:00,40,323.458984
2026-06-21 14:35:00,41,102.569702
2026-06-21 14:35:00,42,345.832733
2026-06-21 14:35:00,43,2.363281
2026-06-21 14:35:00,44,4.02272
2026-06-21 14:35:00,45,5.024109
2026-06-21 14:35:00,46,3.164398
2026-06-21 14:35:00,47,2.964111
2026-06-21 14:35:00,48,8.114105
2026-06-21 14:35:00,49,5.510498
2026-06-21 14:35:00,50,3.36467
2026-06-21 14:35:00,51,33.892715
2026-06-21 14:35:00,52,74.203918
2026-06-21 14:35:00,53,444.266663
2026-06-21 14:35:00,54,447.046661
2026-06-21 14:35:00,55,0
2026-06-21 14:35:00,56,0
2026-06-21 14:35:00,57,0
2026-06-21 14:35:00,58,64.229248
2026-06-21 14:35:00,59,437.200012
2026-06-21 14:35:00,60,785.013062
2026-06-21 14:35:00,61,48.425537
2026-06-21 14:35:00,62,0
2026-06-21 14:35:00,63,4.057472
2026-06-21 14:35:00,64,0
2026-06-21 14:35:00,65,0
2026-06-21 14:35:00,66,0
2026-06-21 14:35:00,67,0
2026-06-21 14:35:00,68,0
2026-06-21 14:35:00,69,246.690796
2026-06-21 14:35:00,70,143.46936
2026-06-21 14:35:00,71,8.208069
2026-06-21 14:35:00,72,4.419952
2026-06-21 14:35:00,73,9.872894
2026-06-21 14:35:00,74,85.725342
2026-06-21 14:35:00,75,0
2026-06-21 14:35:00,76,91.335754
2026-06-21 14:35:00,77,0
2026-06-21 14:35:00,78,453.798218
2026-06-21 14:35:00,81,70.638184
2026-06-21 14:35:00,82,477
2026-06-21 14:35:00,83,66.54248
2026-06-21 14:35:00,84,476.996277
2026-06-21 14:35:00,85,951
2026-06-21 14:35:00,86,107.985107
2026-06-21 14:35:00,87,3.374584
2026-06-21 14:35:00,88,0
2026-06-21 14:35:00,89,18.787354
2026-06-21 14:35:00,90,2.917725
2026-06-21 14:35:00,91,7.043823
2026-06-21 14:35:00,92,7.544189
2026-06-21 14:35:00,93,9.184814
2026-06-21 14:35:00,94,3.545044
2026-06-21 14:35:00,95,16.172363
2026-06-21 14:35:00,96,3.087799
2026-06-21 14:35:00,97,57.233154
2026-06-21 14:35:00,98,56.537354
2026-06-21 14:35:00,99,85.802185
2026-06-21 14:35:00,100,1.097748
2026-06-21 14:35:00,101,0.607925
2026-06-21 14:35:00,102,2.859436
2026-06-21 14:35:00,103,70.417725
2026-06-21 14:35:00,104,90.617065
2026-06-21 14:35:00,105,0
2026-06-21 14:35:00,106,0
2026-06-21 14:35:00,107,50.237122
2026-06-21 14:35:00,108,63.101898
2026-06-21 14:35:00,109,0
2026-06-21 14:35:00,110,0
2026-06-21 14:35:00,111,0
2026-06-21 14:35:00,112,0
2026-06-21 14:35:00,113,0
2026-06-21 14:35:00,114,0
2026-06-21 14:35:00,115,0
2026-06-21 14:35:00,116,0
2026-06-21 14:35:00,117,0
2026-06-21 14:35:00,118,0
2026-06-21 14:35:00,119,0
2026-06-21 14:35:00,120,0
2026-06-21 14:35:00,121,0
2026-06-21 14:35:00,122,0
2026-06-21 14:35:00,123,0
2026-06-21 14:35:00,124,0
2026-06-21 14:35:00,125,85
2026-06-21 14:35:00,126,3.070679
2026-06-21 14:35:00,127,4.524536
2026-06-21 14:35:00,128,5.560913
2026-06-21 14:35:00,130,0
2026-06-21 14:35:00,131,0
2026-06-21 14:35:00,132,19.854736
2026-06-21 14:35:00,133,5.711609
2026-06-21 14:35:00,134,19.627869
2026-06-21 14:35:00,135,1.608353
2026-06-21 14:35:00,136,1.051254
2026-06-21 14:35:00,137,1003.375366
2026-06-21 14:35:00,138,999.786377
2026-06-21 14:35:00,139,984.335083
2026-06-21 14:35:00,140,987.087097
2026-06-21 14:35:00,141,0
2026-06-21 14:35:00,142,966.251953
2026-06-21 14:35:00,143,0
2026-06-21 14:35:00,144,300
2026-06-21 14:35:00,146,109.997025
2026-06-21 14:35:00,147,6.531921
2026-06-21 14:35:00,148,53
2026-06-21 14:35:00,149,9.305664
2026-06-21 14:35:00,150,15.333496
2026-06-21 14:35:00,151,16.271484
2026-06-21 14:35:00,152,97.340698
2026-06-21 14:35:00,153,100.564209
2026-06-21 14:35:00,154,100.220886
2026-06-21 14:35:00,155,11.240356
2026-06-21 14:35:00,156,12.537384
2026-06-21 14:35:00,157,19.251465
2026-06-21 14:35:00,158,6.683868
2026-06-21 14:35:00,159,1.253845
2026-06-21 14:35:00,160,4.145111
2026-06-21 14:35:00,161,0
2026-06-21 14:35:00,162,0
2026-06-21 14:35:00,163,0
2026-06-21 14:35:00,164,0
2026-06-21 14:35:00,165,0
2026-06-21 14:35:00,166,0
2026-06-21 14:35:00,167,11.855042
2026-06-21 14:35:00,168,141.003906
2026-06-21 14:35:00,169,70.5
2026-06-21 14:35:00,170,7.229248
2026-06-21 14:35:00,171,635.441162
2026-06-21 14:35:00,172,0
2026-06-21 14:35:00,173,0
2026-06-21 14:35:00,174,39.598389
2026-06-21 14:35:00,175,42.033813
2026-06-21 14:35:00,178,49.996643
2026-06-21 14:35:00,179,49.996643
2026-06-21 14:35:00,180,54
2026-06-21 14:35:00,181,8.149811
2026-06-21 14:35:00,182,9.047821
2026-06-21 14:35:00,183,32.328857
2026-06-21 14:35:00,184,0
2026-06-21 14:35:00,185,0
2026-06-21 14:35:00,186,0
2026-06-21 14:35:00,187,5.581055
2026-06-21 14:35:00,188,8.613831
2026-06-21 14:35:00,189,18.779541
2026-06-21 14:35:00,190,6.844727
2026-06-21 14:35:00,191,0
2026-06-21 14:35:00,192,0
2026-06-21 14:35:00,193,0
2026-06-21 14:35:00,194,3.773621
2026-06-21 14:35:00,195,4.643402
2026-06-21 14:35:00,196,67.305511
2026-06-21 14:35:00,197,0
2026-06-21 14:35:00,198,0
2026-06-21 14:35:00,199,0
2026-06-21 14:35:00,200,0
2026-06-21 14:35:00,201,0
2026-06-21 14:35:00,202,0
2026-06-21 14:35:00,203,1004.907898
2026-06-21 14:35:00,204,1000
2026-06-21 14:35:00,205,1.521576
2026-06-21 14:35:00,206,1.558395
2026-06-21 14:35:00,207,0
2026-06-21 14:35:00,208,0
2026-06-21 14:35:00,209,0
2026-06-21 14:35:00,210,2.841034
2026-06-21 14:35:00,211,3.114777
2026-06-21 14:35:00,212,1410
2026-06-21 14:35:00,213,1412
2026-06-21 14:35:00,214,0
2026-06-21 14:35:00,215,7.031494
2026-06-21 14:35:00,216,8.954102
2026-06-21 14:35:00,217,43.699463
2026-06-21 14:35:00,218,15.755632
2026-06-21 14:35:00,219,15.38128
2026-06-21 14:35:00,220,15.927254
2026-06-21 14:35:00,221,47.27195
2026-06-21 14:35:00,222,25.851196
2026-06-21 14:35:00,223,26.295044
2026-06-21 14:35:00,224,0
2026-06-21 14:35:00,225,8.84082
2026-06-21 14:35:00,226,30.773346
2026-06-21 14:35:00,227,165
2026-06-21 14:35:00,228,95
2026-06-21 14:35:00,229,2.207275
2026-06-21 14:35:00,230,4.13147
2026-06-21 14:35:00,231,1.050903
2026-06-21 14:35:00,232,3.557922
2026-06-21 14:35:00,233,5.62085
2026-06-21 14:35:00,234,2.582123
2026-06-21 14:35:00,235,1.550446
2026-06-21 14:35:00,236,2.586548
2026-06-21 14:35:00,237,0
2026-06-21 14:35:00,238,1.32843
2026-06-21 14:35:00,239,26.441956
2026-06-21 14:35:00,240,26.98822
2026-06-21 14:35:00,241,26.661682
2026-06-21 14:35:00,242,27.02179
2026-06-21 14:35:00,245,5.779526
2026-06-21 14:35:00,246,1.254852
2026-06-21 14:35:00,247,200
2026-06-21 14:35:00,248,100
2026-06-21 14:35:00,249,9.608215
2026-06-21 14:35:00,250,3.212128
2026-06-21 14:35:00,251,13.145905
2026-06-21 14:35:00,254,4.416992
2026-06-21 14:35:00,255,10.018372
2026-06-21 14:35:00,256,99.004486
2026-06-21 14:35:00,257,0
2026-06-21 14:35:00,258,99.004486
2026-06-21 14:35:00,259,130
2026-06-21 14:35:00,260,2.250793
2026-06-21 14:35:00,261,2.404602
2026-06-21 14:35:00,262,149
2026-06-21 14:35:00,263,149
2026-06-21 14:35:00,264,190
2026-06-21 14:35:00,265,172.002319
2026-06-21 14:35:00,266,172.002319
2026-06-21 14:35:00,267,212
2026-06-21 14:35:00,268,130.002747
2026-06-21 14:35:00,269,85
2026-06-21 14:35:00,270,130.002747
2026-06-21 14:35:00,271,85
2026-06-21 14:35:00,272,299.927063
2026-06-21 14:35:00,273,144.693863
2026-06-21 14:35:00,274,173.163574
2026-06-21 14:35:00,275,123.329765
2026-06-21 14:35:00,276,260.399994
2026-06-21 14:35:00,277,260.399994
2026-06-21 14:35:00,278,274.883118
2026-06-21 14:35:00,279,0
2026-06-21 14:35:00,280,0
2026-06-21 14:35:00,281,255.41571
2026-06-21 14:35:00,282,255.41571
2026-06-21 14:35:00,283,252.954453
2026-06-21 14:35:00,287,11.101413
2026-06-21 14:35:00,288,0.900906
2026-06-21 14:35:00,289,3.171331
2026-06-21 14:35:00,290,10.753262
2026-06-21 14:35:00,291,2.662852
2026-06-21 14:35:00,292,24.362793
2026-06-21 14:35:00,293,4.312256
2026-06-21 14:35:00,294,8.330017
2026-06-21 14:35:00,295,13.646179
2026-06-21 14:35:00,296,11.192566
2026-06-21 14:35:00,297,67.12854
2026-06-21 14:35:00,298,96.784439
2026-06-21 14:35:00,299,0
2026-06-21 14:35:00,300,0
2026-06-21 14:35:00,301,0
2026-06-21 14:35:00,302,1.43399
2026-06-21 14:35:00,303,5.679871
2026-06-21 14:35:00,304,4.255035
2026-06-21 14:35:00,305,15.161835
2026-06-21 14:35:00,306,7.882935
2026-06-21 14:35:00,307,3.839233
2026-06-21 14:35:00,308,100
2026-06-21 14:35:00,309,50
2026-06-21 14:35:00,310,6.601166
2026-06-21 14:35:00,311,22.2724
2026-06-21 14:35:00,312,7.196259
2026-06-21 14:35:00,313,14.459656
2026-06-21 14:35:00,314,0
2026-06-21 14:35:00,315,0
2026-06-21 14:35:00,316,9.46991
2026-06-21 14:35:00,317,6.830048
2026-06-21 14:35:00,318,9.607239
2026-06-21 14:35:00,319,19.922485
2026-06-21 14:35:00,320,7.608276
2026-06-21 14:35:00,321,18.686493
2026-06-21 14:35:00,322,7.956726
2026-06-21 14:35:00,323,2.472321
2026-06-21 14:35:00,324,2.658875
2026-06-21 14:35:00,325,22.273071
2026-06-21 14:35:00,326,104.378189
2026-06-21 14:35:00,327,75.967361
2026-06-21 14:35:00,328,5.097656
2026-06-21 14:35:00,329,4.945068
2026-06-21 14:35:00,330,69.47348
2026-06-21 14:35:00,331,2.227844
2026-06-21 14:35:00,332,221.011993
2026-06-21 14:35:00,333,207.00705
2026-06-21 14:35:00,334,213.629593
2026-06-21 14:35:00,335,2.903835
2026-06-21 14:35:00,336,2.789391
2026-06-21 14:35:00,337,8.816799
2026-06-21 14:35:00,338,0
2026-06-21 14:35:00,339,0
2026-06-21 14:35:00,340,0
2026-06-21 14:35:00,341,4.368725
2026-06-21 14:35:00,342,4.200874
2026-06-21 14:35:00,343,2.926727
2026-06-21 14:35:00,344,1.889095
2026-06-21 14:35:00,345,2.00354
2026-06-21 14:35:00,346,28.600418
2026-06-21 14:35:00,347,4.601746
2026-06-21 14:35:00,348,3.04718
2026-06-21 14:35:00,349,28.540527
2026-06-21 14:35:00,350,122
2026-06-21 14:35:00,351,122
2026-06-21 14:35:00,352,136
2026-06-21 14:35:00,353,0
2026-06-21 14:35:00,354,0
2026-06-21 14:35:00,355,0
2026-06-21 14:35:00,356,1.999207
2026-06-21 14:35:00,357,0
2026-06-21 14:35:00,358,0
2026-06-21 14:35:00,359,707
2026-06-21 14:35:00,360,757
2026-06-21 14:35:00,361,2.121765
2026-06-21 14:35:00,362,4.753693
2026-06-21 14:35:00,363,4.51442
2026-06-21 14:35:00,364,3.211227
2026-06-21 14:35:00,365,0
2026-06-21 14:35:00,366,4.439156
2026-06-21 14:35:00,367,671.210327
2026-06-21 14:35:00,368,819
2026-06-21 14:35:00,369,0
2026-06-21 14:35:00,370,1.825623
2026-06-21 14:35:00,371,4.462158
2026-06-21 14:35:00,372,9.240112
2026-06-21 14:35:00,373,0
2026-06-21 14:35:00,374,0
2026-06-21 14:35:00,375,0
2026-06-21 14:35:00,376,0
2026-06-21 14:35:00,377,52.127747
2026-06-21 14:35:00,378,143.497101
2026-06-21 14:35:00,380,63.34288
2026-06-21 14:35:00,381,58.984833
2026-06-21 14:35:00,382,94.483017
2026-06-21 14:35:00,383,124.659729
2026-06-21 14:35:00,384,0
2026-06-21 14:35:00,385,0
2026-06-21 14:35:00,386,0
2026-06-21 14:35:00,387,0
2026-06-21 14:35:00,388,24.375
2026-06-21 14:35:00,389,15.585938
2026-06-21 14:35:00,390,14.835938
2026-06-21 14:35:00,391,8.484375
2026-06-21 14:35:00,392,23.918299
2026-06-21 14:35:00,393,2.197121
2026-06-21 14:35:00,394,0
2026-06-21 14:35:00,395,0
2026-06-21 14:35:00,396,0
2026-06-21 14:35:00,397,0
2026-06-21 14:35:00,398,0
2026-06-21 14:35:00,399,0
2026-06-21 14:35:00,400,0
2026-06-21 14:35:00,401,0
2026-06-21 14:35:00,402,0
2026-06-21 14:35:00,403,0
2026-06-21 14:35:00,404,0
2026-06-21 14:35:00,405,0
2026-06-21 14:35:00,406,0
2026-06-21 14:35:00,407,0
2026-06-21 14:35:00,408,18.301514
2026-06-21 14:35:00,409,14.516113
2026-06-21 14:35:00,410,19
2026-06-21 14:35:00,411,19
2026-06-21 14:35:00,412,0
2026-06-21 14:35:00,413,1.845722
2026-06-21 14:35:00,414,0
2026-06-21 14:35:00,415,62.177734
2026-06-21 14:35:00,416,67.96167
2026-06-21 14:35:00,417,44.706543
2026-06-21 14:35:00,418,260.008545
2026-06-21 14:35:00,419,132.935303
2026-06-21 14:35:00,420,80.596924
2026-06-21 14:35:00,421,89.472656
2026-06-21 14:35:00,422,101.374878
2026-06-21 14:35:00,423,4.638641
2026-06-21 14:35:00,424,7.916092
2026-06-21 14:35:00,425,1.494049
2026-06-21 14:35:00,426,6.12973
2026-06-21 14:35:00,427,36.499023
2026-06-21 14:35:00,428,3.944763
2026-06-21 14:35:00,429,5.101227
2026-06-21 14:35:00,430,7.989914
2026-06-21 14:35:00,431,17.260406
2026-06-21 14:35:00,432,15.632568
2026-06-21 14:35:00,433,0
2026-06-21 14:35:00,434,2.138855
2026-06-21 14:35:00,435,18.001709
2026-06-21 14:35:00,436,8
2026-06-21 14:35:00,437,187.788239
2026-06-21 14:35:00,438,187.788239
2026-06-21 14:35:00,439,224.423523
2026-06-21 14:35:00,440,187.946747
2026-06-21 14:35:00,441,187.946747
2026-06-21 14:35:00,442,224.106506
2026-06-21 14:35:00,443,119
2026-06-21 14:35:00,444,119
2026-06-21 14:35:00,445,112
2026-06-21 14:35:00,446,194.887177
2026-06-21 14:35:00,447,194.887177
2026-06-21 14:35:00,448,210.225632
2026-06-21 14:35:00,449,16.519653
2026-06-21 14:35:00,450,9.073151
2026-06-21 14:35:00,451,13.834045
2026-06-21 14:35:00,452,7.226807
2026-06-21 14:35:00,453,6.067078
2026-06-21 14:35:00,454,20.532898
2026-06-21 14:35:00,455,150.009918
2026-06-21 14:35:00,456,150.009918
2026-06-21 14:35:00,457,8.623047
2026-06-21 14:35:00,458,3.432251
2026-06-21 14:35:00,459,266
2026-06-21 14:35:00,460,16.257202
2026-06-21 14:35:00,461,2.389526
2026-06-21 14:35:00,462,0
2026-06-21 14:35:00,463,15.401154
2026-06-21 14:35:00,464,22.576752
2026-06-21 14:35:00,465,986.838806
2026-06-21 14:35:00,466,0
2026-06-21 14:35:00,467,967.045898
2026-06-21 14:35:00,468,0
2026-06-21 14:35:00,470,999.89624
2026-06-21 14:35:00,471,979.131348
2026-06-21 14:35:00,472,0
2026-06-21 14:35:00,473,0
2026-06-21 14:35:00,474,54.078857
2026-06-21 14:35:00,475,405.580688
2026-06-21 14:35:00,476,5.937866
2026-06-21 14:35:00,477,0
2026-06-21 14:35:00,478,0
2026-06-21 14:35:00,479,1413.919189
2026-06-21 14:35:00,480,1420.46228
2026-06-21 14:35:00,481,17.452454
2026-06-21 14:35:00,482,30.764893
2026-06-21 14:35:00,570,0
2026-06-21 14:35:00,571,0
2026-06-21 14:35:00,572,0
2026-06-21 14:35:00,573,0
2026-06-21 14:35:00,574,0
2026-06-21 14:35:00,575,0
2026-06-21 14:35:00,576,0
2026-06-21 14:35:00,577,0
2026-06-21 14:35:00,578,0
2026-06-21 14:35:00,579,0
2026-06-21 14:35:00,580,0
2026-06-21 14:35:00,581,0
2026-06-21 14:35:00,582,0
2026-06-21 14:35:00,583,0
2026-06-21 14:35:00,584,0
2026-06-21 14:35:00,585,0
2026-06-21 14:35:00,586,0
2026-06-21 14:35:00,587,0
2026-06-21 14:35:00,588,0
2026-06-21 14:35:00,589,0
2026-06-21 14:35:00,590,0
2026-06-21 14:35:00,591,0
2026-06-21 14:35:00,592,0
2026-06-21 14:35:00,593,0
2026-06-21 14:35:00,594,0
2026-06-21 14:35:00,595,0
2026-06-21 14:35:00,596,0
2026-06-21 14:35:00,597,0
2026-06-21 14:35:00,598,0
2026-06-21 14:35:00,599,0
2026-06-21 14:35:00,600,0
2026-06-21 14:35:00,601,0
2026-06-21 14:35:00,602,0
2026-06-21 14:35:00,603,0
2026-06-21 14:40:00,2,5.902924
2026-06-21 14:40:00,3,17.021378
2026-06-21 14:40:00,4,0
2026-06-21 14:40:00,5,379.993225
2026-06-21 14:40:00,6,163.573059
2026-06-21 14:40:00,7,76.870728
2026-06-21 14:40:00,8,173.90033
2026-06-21 14:40:00,9,77.31134
2026-06-21 14:40:00,10,379.993225
2026-06-21 14:40:00,11,124.497192
2026-06-21 14:40:00,13,96.613129
2026-06-21 14:40:00,14,244.658478
2026-06-21 14:40:00,15,499.99057
2026-06-21 14:40:00,16,55.198853
2026-06-21 14:40:00,17,146.595276
2026-06-21 14:40:00,18,430.147827
2026-06-21 14:40:00,19,2.739799
2026-06-21 14:40:00,20,0
2026-06-21 14:40:00,21,461.96167
2026-06-21 14:40:00,22,9.602661
2026-06-21 14:40:00,23,103.305908
2026-06-21 14:40:00,24,4.689209
2026-06-21 14:40:00,27,0
2026-06-21 14:40:00,28,0
2026-06-21 14:40:00,29,0
2026-06-21 14:40:00,31,992.967285
2026-06-21 14:40:00,32,998.181824
2026-06-21 14:40:00,33,7.895752
2026-06-21 14:40:00,35,7.62146
2026-06-21 14:40:00,36,10.995087
2026-06-21 14:40:00,37,0
2026-06-21 14:40:00,38,332.3927
2026-06-21 14:40:00,39,323.458984
2026-06-21 14:40:00,40,323.458984
2026-06-21 14:40:00,41,102.569702
2026-06-21 14:40:00,42,363.442017
2026-06-21 14:40:00,43,2.363281
2026-06-21 14:40:00,44,4.02272
2026-06-21 14:40:00,45,5.024109
2026-06-21 14:40:00,46,3.164398
2026-06-21 14:40:00,47,2.964111
2026-06-21 14:40:00,48,8.114105
2026-06-21 14:40:00,49,5.510498
2026-06-21 14:40:00,50,3.36467
2026-06-21 14:40:00,51,33.892715
2026-06-21 14:40:00,52,74.203918
2026-06-21 14:40:00,53,444.266663
2026-06-21 14:40:00,54,447.046661
2026-06-21 14:40:00,55,0
2026-06-21 14:40:00,56,0
2026-06-21 14:40:00,57,0
2026-06-21 14:40:00,58,64.229248
2026-06-21 14:40:00,59,437.200012
2026-06-21 14:40:00,60,788.241333
2026-06-21 14:40:00,61,48.425537
2026-06-21 14:40:00,62,0
2026-06-21 14:40:00,63,4.057472
2026-06-21 14:40:00,64,0
2026-06-21 14:40:00,65,0
2026-06-21 14:40:00,66,0
2026-06-21 14:40:00,67,0
2026-06-21 14:40:00,68,0
2026-06-21 14:40:00,69,247.118164
2026-06-21 14:40:00,70,144.02478
2026-06-21 14:40:00,71,8.208069
2026-06-21 14:40:00,72,4.419952
2026-06-21 14:40:00,73,9.872894
2026-06-21 14:40:00,74,85.725342
2026-06-21 14:40:00,75,0
2026-06-21 14:40:00,76,91.335754
2026-06-21 14:40:00,77,0
2026-06-21 14:40:00,78,463.852112
2026-06-21 14:40:00,81,70.638184
2026-06-21 14:40:00,82,477
2026-06-21 14:40:00,83,66.54248
2026-06-21 14:40:00,84,476.996277
2026-06-21 14:40:00,85,951
2026-06-21 14:40:00,86,107.985107
2026-06-21 14:40:00,87,3.374584
2026-06-21 14:40:00,88,0
2026-06-21 14:40:00,89,18.787354
2026-06-21 14:40:00,90,2.917725
2026-06-21 14:40:00,91,7.043823
2026-06-21 14:40:00,92,7.544189
2026-06-21 14:40:00,93,9.184814
2026-06-21 14:40:00,94,3.545044
2026-06-21 14:40:00,95,16.172363
2026-06-21 14:40:00,96,3.087799
2026-06-21 14:40:00,97,57.233154
2026-06-21 14:40:00,98,56.537354
2026-06-21 14:40:00,99,85.802185
2026-06-21 14:40:00,100,1.097748
2026-06-21 14:40:00,101,0.607925
2026-06-21 14:40:00,102,2.859436
2026-06-21 14:40:00,103,70.417725
2026-06-21 14:40:00,104,90.617065
2026-06-21 14:40:00,105,0
2026-06-21 14:40:00,106,0
2026-06-21 14:40:00,107,48.229004
2026-06-21 14:40:00,108,63.144653
2026-06-21 14:40:00,109,0
2026-06-21 14:40:00,110,0
2026-06-21 14:40:00,111,0
2026-06-21 14:40:00,112,0
2026-06-21 14:40:00,113,0
2026-06-21 14:40:00,114,0
2026-06-21 14:40:00,115,0
2026-06-21 14:40:00,116,0
2026-06-21 14:40:00,117,0
2026-06-21 14:40:00,118,0
2026-06-21 14:40:00,119,0
2026-06-21 14:40:00,120,0
2026-06-21 14:40:00,121,0
2026-06-21 14:40:00,122,0
2026-06-21 14:40:00,123,0
2026-06-21 14:40:00,124,0
2026-06-21 14:40:00,125,85
2026-06-21 14:40:00,126,3.070679
2026-06-21 14:40:00,127,4.524536
2026-06-21 14:40:00,128,5.560913
2026-06-21 14:40:00,130,0
2026-06-21 14:40:00,131,0
2026-06-21 14:40:00,132,19.854736
2026-06-21 14:40:00,133,5.711609
2026-06-21 14:40:00,134,19.627869
2026-06-21 14:40:00,135,1.608353
2026-06-21 14:40:00,136,1.051254
2026-06-21 14:40:00,137,1003.375366
2026-06-21 14:40:00,138,1001.251221
2026-06-21 14:40:00,139,980.356262
2026-06-21 14:40:00,140,985.760864
2026-06-21 14:40:00,141,0
2026-06-21 14:40:00,142,967.520752
2026-06-21 14:40:00,143,0
2026-06-21 14:40:00,144,300
2026-06-21 14:40:00,146,112.901245
2026-06-21 14:40:00,147,6.531921
2026-06-21 14:40:00,148,55.729069
2026-06-21 14:40:00,149,9.305664
2026-06-21 14:40:00,150,15.333496
2026-06-21 14:40:00,151,16.271484
2026-06-21 14:40:00,152,112.011841
2026-06-21 14:40:00,153,112.011841
2026-06-21 14:40:00,154,128.176178
2026-06-21 14:40:00,155,11.240356
2026-06-21 14:40:00,156,12.508789
2026-06-21 14:40:00,157,19.251465
2026-06-21 14:40:00,158,6.683868
2026-06-21 14:40:00,159,1.253845
2026-06-21 14:40:00,160,4.145111
2026-06-21 14:40:00,161,0
2026-06-21 14:40:00,162,0
2026-06-21 14:40:00,163,0
2026-06-21 14:40:00,164,0
2026-06-21 14:40:00,165,0
2026-06-21 14:40:00,166,0
2026-06-21 14:40:00,167,11.833084
2026-06-21 14:40:00,168,141.003906
2026-06-21 14:40:00,169,70.5
2026-06-21 14:40:00,170,7.229248
2026-06-21 14:40:00,171,632.877441
2026-06-21 14:40:00,172,0
2026-06-21 14:40:00,173,0
2026-06-21 14:40:00,174,39.598389
2026-06-21 14:40:00,175,42.033813
2026-06-21 14:40:00,178,49.996643
2026-06-21 14:40:00,179,49.996643
2026-06-21 14:40:00,180,54
2026-06-21 14:40:00,181,8.149811
2026-06-21 14:40:00,182,9.047821
2026-06-21 14:40:00,183,32.328857
2026-06-21 14:40:00,184,0
2026-06-21 14:40:00,185,0
2026-06-21 14:40:00,186,0
2026-06-21 14:40:00,187,5.581055
2026-06-21 14:40:00,188,8.613831
2026-06-21 14:40:00,189,18.779541
2026-06-21 14:40:00,190,6.844727
2026-06-21 14:40:00,191,0
2026-06-21 14:40:00,192,0
2026-06-21 14:40:00,193,0
2026-06-21 14:40:00,194,3.773621
2026-06-21 14:40:00,195,4.643402
2026-06-21 14:40:00,196,67.305511
2026-06-21 14:40:00,197,0
2026-06-21 14:40:00,198,0
2026-06-21 14:40:00,199,0
2026-06-21 14:40:00,200,0
2026-06-21 14:40:00,201,0
2026-06-21 14:40:00,202,0
2026-06-21 14:40:00,203,1002.555359
2026-06-21 14:40:00,204,1000
2026-06-21 14:40:00,205,1.521576
2026-06-21 14:40:00,206,1.558395
2026-06-21 14:40:00,207,0
2026-06-21 14:40:00,208,0
2026-06-21 14:40:00,209,0
2026-06-21 14:40:00,210,2.841034
2026-06-21 14:40:00,211,3.114777
2026-06-21 14:40:00,212,1410
2026-06-21 14:40:00,213,1412
2026-06-21 14:40:00,214,0
2026-06-21 14:40:00,215,7.031494
2026-06-21 14:40:00,216,8.954102
2026-06-21 14:40:00,217,43.699463
2026-06-21 14:40:00,218,15.755632
2026-06-21 14:40:00,219,15.38128
2026-06-21 14:40:00,220,15.927254
2026-06-21 14:40:00,221,47.27195
2026-06-21 14:40:00,222,25.851196
2026-06-21 14:40:00,223,26.295044
2026-06-21 14:40:00,224,0
2026-06-21 14:40:00,225,8.84082
2026-06-21 14:40:00,226,30.773346
2026-06-21 14:40:00,227,165
2026-06-21 14:40:00,228,95
2026-06-21 14:40:00,229,2.207275
2026-06-21 14:40:00,230,4.13147
2026-06-21 14:40:00,231,1.050903
2026-06-21 14:40:00,232,3.557922
2026-06-21 14:40:00,233,5.62085
2026-06-21 14:40:00,234,2.582123
2026-06-21 14:40:00,235,1.550446
2026-06-21 14:40:00,236,2.586548
2026-06-21 14:40:00,237,0
2026-06-21 14:40:00,238,1.32843
2026-06-21 14:40:00,239,26.271057
2026-06-21 14:40:00,240,26.73645
2026-06-21 14:40:00,241,26.937866
2026-06-21 14:40:00,242,27.165222
2026-06-21 14:40:00,245,5.779526
2026-06-21 14:40:00,246,1.254852
2026-06-21 14:40:00,247,200
2026-06-21 14:40:00,248,100
2026-06-21 14:40:00,249,9.608215
2026-06-21 14:40:00,250,3.212128
2026-06-21 14:40:00,251,13.145905
2026-06-21 14:40:00,254,4.416992
2026-06-21 14:40:00,255,10.018372
2026-06-21 14:40:00,256,99.004486
2026-06-21 14:40:00,257,0
2026-06-21 14:40:00,258,99.004486
2026-06-21 14:40:00,259,130
2026-06-21 14:40:00,260,2.250793
2026-06-21 14:40:00,261,2.404602
2026-06-21 14:40:00,262,149
2026-06-21 14:40:00,263,149
2026-06-21 14:40:00,264,190
2026-06-21 14:40:00,265,172.002319
2026-06-21 14:40:00,266,172.002319
2026-06-21 14:40:00,267,212
2026-06-21 14:40:00,268,130.002747
2026-06-21 14:40:00,269,85
2026-06-21 14:40:00,270,130.002747
2026-06-21 14:40:00,271,85
2026-06-21 14:40:00,272,293.333344
2026-06-21 14:40:00,273,143.607849
2026-06-21 14:40:00,274,156.466812
2026-06-21 14:40:00,275,120.929604
2026-06-21 14:40:00,276,260.399994
2026-06-21 14:40:00,277,260.399994
2026-06-21 14:40:00,278,274.883118
2026-06-21 14:40:00,279,0
2026-06-21 14:40:00,280,0
2026-06-21 14:40:00,281,292.166504
2026-06-21 14:40:00,282,292.166504
2026-06-21 14:40:00,283,274.012756
2026-06-21 14:40:00,287,11.089816
2026-06-21 14:40:00,288,0.900906
2026-06-21 14:40:00,289,3.155156
2026-06-21 14:40:00,290,10.748455
2026-06-21 14:40:00,291,2.662852
2026-06-21 14:40:00,292,24.362793
2026-06-21 14:40:00,293,4.312256
2026-06-21 14:40:00,294,8.330017
2026-06-21 14:40:00,295,13.646179
2026-06-21 14:40:00,296,11.192566
2026-06-21 14:40:00,297,67.12854
2026-06-21 14:40:00,298,96.758804
2026-06-21 14:40:00,299,0
2026-06-21 14:40:00,300,0
2026-06-21 14:40:00,301,0
2026-06-21 14:40:00,302,1.43399
2026-06-21 14:40:00,303,5.679871
2026-06-21 14:40:00,304,4.255035
2026-06-21 14:40:00,305,15.161835
2026-06-21 14:40:00,306,7.882935
2026-06-21 14:40:00,307,3.839233
2026-06-21 14:40:00,308,100
2026-06-21 14:40:00,309,50
2026-06-21 14:40:00,310,6.601166
2026-06-21 14:40:00,311,22.2724
2026-06-21 14:40:00,312,7.196259
2026-06-21 14:40:00,313,14.459656
2026-06-21 14:40:00,314,0
2026-06-21 14:40:00,315,0
2026-06-21 14:40:00,316,9.46991
2026-06-21 14:40:00,317,6.830048
2026-06-21 14:40:00,318,9.607239
2026-06-21 14:40:00,319,19.922485
2026-06-21 14:40:00,320,7.608276
2026-06-21 14:40:00,321,18.686493
2026-06-21 14:40:00,322,7.956726
2026-06-21 14:40:00,323,2.472321
2026-06-21 14:40:00,324,2.658875
2026-06-21 14:40:00,325,22.273071
2026-06-21 14:40:00,326,105.131607
2026-06-21 14:40:00,327,85.475784
2026-06-21 14:40:00,328,5.097656
2026-06-21 14:40:00,329,4.945068
2026-06-21 14:40:00,330,83.969772
2026-06-21 14:40:00,331,2.227844
2026-06-21 14:40:00,332,221.011993
2026-06-21 14:40:00,333,207.00705
2026-06-21 14:40:00,334,207.00705
2026-06-21 14:40:00,335,2.903835
2026-06-21 14:40:00,336,2.789391
2026-06-21 14:40:00,337,8.816799
2026-06-21 14:40:00,338,0
2026-06-21 14:40:00,339,0
2026-06-21 14:40:00,340,0
2026-06-21 14:40:00,341,4.368725
2026-06-21 14:40:00,342,4.200874
2026-06-21 14:40:00,343,2.926727
2026-06-21 14:40:00,344,1.889095
2026-06-21 14:40:00,345,2.00354
2026-06-21 14:40:00,346,28.600418
2026-06-21 14:40:00,347,4.601746
2026-06-21 14:40:00,348,3.04718
2026-06-21 14:40:00,349,28.540527
2026-06-21 14:40:00,350,122
2026-06-21 14:40:00,351,122
2026-06-21 14:40:00,352,136
2026-06-21 14:40:00,353,0
2026-06-21 14:40:00,354,0
2026-06-21 14:40:00,355,0
2026-06-21 14:40:00,356,1.999207
2026-06-21 14:40:00,357,0
2026-06-21 14:40:00,358,0
2026-06-21 14:40:00,359,707
2026-06-21 14:40:00,360,757
2026-06-21 14:40:00,361,2.121765
2026-06-21 14:40:00,362,4.753693
2026-06-21 14:40:00,363,4.51442
2026-06-21 14:40:00,364,3.211227
2026-06-21 14:40:00,365,0
2026-06-21 14:40:00,366,4.439156
2026-06-21 14:40:00,367,671.736511
2026-06-21 14:40:00,368,819
2026-06-21 14:40:00,369,0
2026-06-21 14:40:00,370,1.825623
2026-06-21 14:40:00,371,4.462158
2026-06-21 14:40:00,372,9.240112
2026-06-21 14:40:00,373,0
2026-06-21 14:40:00,374,0
2026-06-21 14:40:00,375,0
2026-06-21 14:40:00,376,0
2026-06-21 14:40:00,377,52.127747
2026-06-21 14:40:00,378,144.409622
2026-06-21 14:40:00,380,63.34288
2026-06-21 14:40:00,381,58.984833
2026-06-21 14:40:00,382,93.779175
2026-06-21 14:40:00,383,132.178726
2026-06-21 14:40:00,384,0
2026-06-21 14:40:00,385,0
2026-06-21 14:40:00,386,0
2026-06-21 14:40:00,387,0
2026-06-21 14:40:00,388,24.375
2026-06-21 14:40:00,389,15.585938
2026-06-21 14:40:00,390,14.835938
2026-06-21 14:40:00,391,8.484375
2026-06-21 14:40:00,392,23.694445
2026-06-21 14:40:00,393,2.197121
2026-06-21 14:40:00,394,0
2026-06-21 14:40:00,395,0
2026-06-21 14:40:00,396,0
2026-06-21 14:40:00,397,0
2026-06-21 14:40:00,398,0
2026-06-21 14:40:00,399,0
2026-06-21 14:40:00,400,0
2026-06-21 14:40:00,401,0
2026-06-21 14:40:00,402,0
2026-06-21 14:40:00,403,0
2026-06-21 14:40:00,404,0
2026-06-21 14:40:00,405,0
2026-06-21 14:40:00,406,0
2026-06-21 14:40:00,407,0
2026-06-21 14:40:00,408,18.216064
2026-06-21 14:40:00,409,14.79126
2026-06-21 14:40:00,410,19
2026-06-21 14:40:00,411,19
2026-06-21 14:40:00,412,0
2026-06-21 14:40:00,413,1.845722
2026-06-21 14:40:00,414,0
2026-06-21 14:40:00,415,62.177734
2026-06-21 14:40:00,416,67.96167
2026-06-21 14:40:00,417,44.706543
2026-06-21 14:40:00,418,260.008545
2026-06-21 14:40:00,419,132.935303
2026-06-21 14:40:00,420,80.596924
2026-06-21 14:40:00,421,89.472656
2026-06-21 14:40:00,422,101.374878
2026-06-21 14:40:00,423,4.638641
2026-06-21 14:40:00,424,7.916092
2026-06-21 14:40:00,425,1.494049
2026-06-21 14:40:00,426,6.12973
2026-06-21 14:40:00,427,36.499023
2026-06-21 14:40:00,428,3.944763
2026-06-21 14:40:00,429,5.101227
2026-06-21 14:40:00,430,7.989914
2026-06-21 14:40:00,431,17.260406
2026-06-21 14:40:00,432,15.632568
2026-06-21 14:40:00,433,0
2026-06-21 14:40:00,434,2.138855
2026-06-21 14:40:00,435,18.001709
2026-06-21 14:40:00,436,8
2026-06-21 14:40:00,437,187.788239
2026-06-21 14:40:00,438,187.788239
2026-06-21 14:40:00,439,224.423523
2026-06-21 14:40:00,440,187.946747
2026-06-21 14:40:00,441,187.946747
2026-06-21 14:40:00,442,224.106506
2026-06-21 14:40:00,443,119
2026-06-21 14:40:00,444,119
2026-06-21 14:40:00,445,112
2026-06-21 14:40:00,446,194.887177
2026-06-21 14:40:00,447,194.887177
2026-06-21 14:40:00,448,210.225632
2026-06-21 14:40:00,449,16.519653
2026-06-21 14:40:00,450,9.073151
2026-06-21 14:40:00,451,13.834045
2026-06-21 14:40:00,452,7.226807
2026-06-21 14:40:00,453,6.067078
2026-06-21 14:40:00,454,20.532898
2026-06-21 14:40:00,455,150.009918
2026-06-21 14:40:00,456,150.009918
2026-06-21 14:40:00,457,8.623047
2026-06-21 14:40:00,458,3.432251
2026-06-21 14:40:00,459,266
2026-06-21 14:40:00,460,16.257202
2026-06-21 14:40:00,461,2.389526
2026-06-21 14:40:00,462,0
2026-06-21 14:40:00,463,15.401154
2026-06-21 14:40:00,464,22.576752
2026-06-21 14:40:00,465,988.86853
2026-06-21 14:40:00,466,0
2026-06-21 14:40:00,467,966.386719
2026-06-21 14:40:00,468,0
2026-06-21 14:40:00,470,989.568848
2026-06-21 14:40:00,471,979.131348
2026-06-21 14:40:00,472,0
2026-06-21 14:40:00,473,0
2026-06-21 14:40:00,474,54.078857
2026-06-21 14:40:00,475,405.580688
2026-06-21 14:40:00,476,5.937866
2026-06-21 14:40:00,477,0
2026-06-21 14:40:00,478,0
2026-06-21 14:40:00,479,1416.93335
2026-06-21 14:40:00,480,1418.918457
2026-06-21 14:40:00,481,17.452454
2026-06-21 14:40:00,482,30.764893
2026-06-21 14:40:00,570,0
2026-06-21 14:40:00,571,0
2026-06-21 14:40:00,572,0
2026-06-21 14:40:00,573,0
2026-06-21 14:40:00,574,0
2026-06-21 14:40:00,575,0
2026-06-21 14:40:00,576,0
2026-06-21 14:40:00,577,0
2026-06-21 14:40:00,578,0
2026-06-21 14:40:00,579,0
2026-06-21 14:40:00,580,0
2026-06-21 14:40:00,581,0
2026-06-21 14:40:00,582,0
2026-06-21 14:40:00,583,0
2026-06-21 14:40:00,584,0
2026-06-21 14:40:00,585,0
2026-06-21 14:40:00,586,0
2026-06-21 14:40:00,587,0
2026-06-21 14:40:00,588,0
2026-06-21 14:40:00,589,0
2026-06-21 14:40:00,590,0
2026-06-21 14:40:00,591,0
2026-06-21 14:40:00,592,0
2026-06-21 14:40:00,593,0
2026-06-21 14:40:00,594,0
2026-06-21 14:40:00,595,0
2026-06-21 14:40:00,596,0
2026-06-21 14:40:00,597,0
2026-06-21 14:40:00,598,0
2026-06-21 14:40:00,599,0
2026-06-21 14:40:00,600,0
2026-06-21 14:40:00,601,0
2026-06-21 14:40:00,602,0
2026-06-21 14:40:00,603,0
2026-06-21 14:45:00,2,5.902924
2026-06-21 14:45:00,3,17.021378
2026-06-21 14:45:00,4,0
2026-06-21 14:45:00,5,379.993225
2026-06-21 14:45:00,6,178.375549
2026-06-21 14:45:00,7,76.870728
2026-06-21 14:45:00,8,193.292786
2026-06-21 14:45:00,9,77.31134
2026-06-21 14:45:00,10,378.666199
2026-06-21 14:45:00,11,166.246582
2026-06-21 14:45:00,13,96.613129
2026-06-21 14:45:00,14,244.658478
2026-06-21 14:45:00,15,451.787109
2026-06-21 14:45:00,16,55.198853
2026-06-21 14:45:00,17,155.311249
2026-06-21 14:45:00,18,445.225647
2026-06-21 14:45:00,19,2.914322
2026-06-21 14:45:00,20,0
2026-06-21 14:45:00,21,461.96167
2026-06-21 14:45:00,22,9.602661
2026-06-21 14:45:00,23,103.305908
2026-06-21 14:45:00,24,4.689209
2026-06-21 14:45:00,27,0
2026-06-21 14:45:00,28,0
2026-06-21 14:45:00,29,0
2026-06-21 14:45:00,31,992.967285
2026-06-21 14:45:00,32,999.242371
2026-06-21 14:45:00,33,7.895752
2026-06-21 14:45:00,35,7.62146
2026-06-21 14:45:00,36,10.995087
2026-06-21 14:45:00,37,0
2026-06-21 14:45:00,38,336.485168
2026-06-21 14:45:00,39,327.772156
2026-06-21 14:45:00,40,323.458984
2026-06-21 14:45:00,41,102.569702
2026-06-21 14:45:00,42,365.016235
2026-06-21 14:45:00,43,2.363281
2026-06-21 14:45:00,44,4.02272
2026-06-21 14:45:00,45,5.024109
2026-06-21 14:45:00,46,3.164398
2026-06-21 14:45:00,47,2.964111
2026-06-21 14:45:00,48,8.114105
2026-06-21 14:45:00,49,5.510498
2026-06-21 14:45:00,50,3.36467
2026-06-21 14:45:00,51,33.892715
2026-06-21 14:45:00,52,74.203918
2026-06-21 14:45:00,53,444.266663
2026-06-21 14:45:00,54,447.046661
2026-06-21 14:45:00,55,0
2026-06-21 14:45:00,56,0
2026-06-21 14:45:00,57,0
2026-06-21 14:45:00,58,64.229248
2026-06-21 14:45:00,59,439.378174
2026-06-21 14:45:00,60,821.046387
2026-06-21 14:45:00,61,48.425537
2026-06-21 14:45:00,62,0
2026-06-21 14:45:00,63,4.057472
2026-06-21 14:45:00,64,0
2026-06-21 14:45:00,65,0
2026-06-21 14:45:00,66,0
2026-06-21 14:45:00,67,0
2026-06-21 14:45:00,68,0
2026-06-21 14:45:00,69,247.118164
2026-06-21 14:45:00,70,143.597534
2026-06-21 14:45:00,71,8.208069
2026-06-21 14:45:00,72,4.419952
2026-06-21 14:45:00,73,9.872894
2026-06-21 14:45:00,74,85.725342
2026-06-21 14:45:00,75,0
2026-06-21 14:45:00,76,91.335754
2026-06-21 14:45:00,77,0
2026-06-21 14:45:00,78,476.996277
2026-06-21 14:45:00,81,70.638184
2026-06-21 14:45:00,82,477
2026-06-21 14:45:00,83,66.54248
2026-06-21 14:45:00,84,476.996277
2026-06-21 14:45:00,85,951
2026-06-21 14:45:00,86,107.985107
2026-06-21 14:45:00,87,3.374584
2026-06-21 14:45:00,88,0
2026-06-21 14:45:00,89,18.787354
2026-06-21 14:45:00,90,2.917725
2026-06-21 14:45:00,91,7.043823
2026-06-21 14:45:00,92,7.544189
2026-06-21 14:45:00,93,9.184814
2026-06-21 14:45:00,94,3.545044
2026-06-21 14:45:00,95,16.172363
2026-06-21 14:45:00,96,3.087799
2026-06-21 14:45:00,97,57.233154
2026-06-21 14:45:00,98,56.537354
2026-06-21 14:45:00,99,85.802185
2026-06-21 14:45:00,100,1.097748
2026-06-21 14:45:00,101,0.607925
2026-06-21 14:45:00,102,2.859436
2026-06-21 14:45:00,103,70.417725
2026-06-21 14:45:00,104,90.617065
2026-06-21 14:45:00,105,0
2026-06-21 14:45:00,106,0
2026-06-21 14:45:00,107,147.694946
2026-06-21 14:45:00,108,69.628296
2026-06-21 14:45:00,109,0
2026-06-21 14:45:00,110,0
2026-06-21 14:45:00,111,0
2026-06-21 14:45:00,112,0
2026-06-21 14:45:00,113,0
2026-06-21 14:45:00,114,0
2026-06-21 14:45:00,115,0
2026-06-21 14:45:00,116,0
2026-06-21 14:45:00,117,0
2026-06-21 14:45:00,118,0
2026-06-21 14:45:00,119,0
2026-06-21 14:45:00,120,0
2026-06-21 14:45:00,121,0
2026-06-21 14:45:00,122,0
2026-06-21 14:45:00,123,0
2026-06-21 14:45:00,124,0
2026-06-21 14:45:00,125,85
2026-06-21 14:45:00,126,3.070679
2026-06-21 14:45:00,127,4.524536
2026-06-21 14:45:00,128,5.560913
2026-06-21 14:45:00,130,0
2026-06-21 14:45:00,131,0
2026-06-21 14:45:00,132,19.854736
2026-06-21 14:45:00,133,5.711609
2026-06-21 14:45:00,134,19.627869
2026-06-21 14:45:00,135,1.608353
2026-06-21 14:45:00,136,1.051254
2026-06-21 14:45:00,137,1001.9104
2026-06-21 14:45:00,138,998.248291
2026-06-21 14:45:00,139,981.019348
2026-06-21 14:45:00,140,984.43457
2026-06-21 14:45:00,141,0
2026-06-21 14:45:00,142,966.251953
2026-06-21 14:45:00,143,0
2026-06-21 14:45:00,144,300
2026-06-21 14:45:00,146,109.997025
2026-06-21 14:45:00,147,6.531921
2026-06-21 14:45:00,148,53
2026-06-21 14:45:00,149,9.305664
2026-06-21 14:45:00,150,15.333496
2026-06-21 14:45:00,151,16.271484
2026-06-21 14:45:00,152,127.24231
2026-06-21 14:45:00,153,127.24231
2026-06-21 14:45:00,154,143.512085
2026-06-21 14:45:00,155,11.240356
2026-06-21 14:45:00,156,43.580444
2026-06-21 14:45:00,157,19.251465
2026-06-21 14:45:00,158,6.683868
2026-06-21 14:45:00,159,1.253845
2026-06-21 14:45:00,160,4.145111
2026-06-21 14:45:00,161,0
2026-06-21 14:45:00,162,0
2026-06-21 14:45:00,163,0
2026-06-21 14:45:00,164,0
2026-06-21 14:45:00,165,0
2026-06-21 14:45:00,166,0
2026-06-21 14:45:00,167,11.833084
2026-06-21 14:45:00,168,141.003906
2026-06-21 14:45:00,169,70.5
2026-06-21 14:45:00,170,7.229248
2026-06-21 14:45:00,171,635.441162
2026-06-21 14:45:00,172,0
2026-06-21 14:45:00,173,0
2026-06-21 14:45:00,174,39.598389
2026-06-21 14:45:00,175,42.033813
2026-06-21 14:45:00,178,49.996643
2026-06-21 14:45:00,179,49.996643
2026-06-21 14:45:00,180,54
2026-06-21 14:45:00,181,8.149811
2026-06-21 14:45:00,182,9.047821
2026-06-21 14:45:00,183,32.328857
2026-06-21 14:45:00,184,0
2026-06-21 14:45:00,185,0
2026-06-21 14:45:00,186,0
2026-06-21 14:45:00,187,5.581055
2026-06-21 14:45:00,188,8.613831
2026-06-21 14:45:00,189,18.779541
2026-06-21 14:45:00,190,6.844727
2026-06-21 14:45:00,191,0
2026-06-21 14:45:00,192,0
2026-06-21 14:45:00,193,0
2026-06-21 14:45:00,194,3.773621
2026-06-21 14:45:00,195,4.643402
2026-06-21 14:45:00,196,67.305511
2026-06-21 14:45:00,197,0
2026-06-21 14:45:00,198,0
2026-06-21 14:45:00,199,0
2026-06-21 14:45:00,200,0
2026-06-21 14:45:00,201,0
2026-06-21 14:45:00,202,0
2026-06-21 14:45:00,203,1002.555359
2026-06-21 14:45:00,204,1000
2026-06-21 14:45:00,205,1.521576
2026-06-21 14:45:00,206,1.558395
2026-06-21 14:45:00,207,0
2026-06-21 14:45:00,208,0
2026-06-21 14:45:00,209,0
2026-06-21 14:45:00,210,2.841034
2026-06-21 14:45:00,211,3.114777
2026-06-21 14:45:00,212,1410
2026-06-21 14:45:00,213,1412
2026-06-21 14:45:00,214,0
2026-06-21 14:45:00,215,7.031494
2026-06-21 14:45:00,216,8.954102
2026-06-21 14:45:00,217,43.699463
2026-06-21 14:45:00,218,15.92721
2026-06-21 14:45:00,219,15.490466
2026-06-21 14:45:00,220,15.927254
2026-06-21 14:45:00,221,49.882381
2026-06-21 14:45:00,222,25.851196
2026-06-21 14:45:00,223,26.295044
2026-06-21 14:45:00,224,0
2026-06-21 14:45:00,225,8.84082
2026-06-21 14:45:00,226,30.773346
2026-06-21 14:45:00,227,165
2026-06-21 14:45:00,228,95
2026-06-21 14:45:00,229,2.207275
2026-06-21 14:45:00,230,4.13147
2026-06-21 14:45:00,231,1.050903
2026-06-21 14:45:00,232,3.557922
2026-06-21 14:45:00,233,5.62085
2026-06-21 14:45:00,234,2.582123
2026-06-21 14:45:00,235,1.550446
2026-06-21 14:45:00,236,2.586548
2026-06-21 14:45:00,237,0
2026-06-21 14:45:00,238,1.32843
2026-06-21 14:45:00,239,26.812744
2026-06-21 14:45:00,240,27.026367
2026-06-21 14:45:00,241,26.953125
2026-06-21 14:45:00,242,26.914978
2026-06-21 14:45:00,245,5.779526
2026-06-21 14:45:00,246,1.254852
2026-06-21 14:45:00,247,200
2026-06-21 14:45:00,248,100
2026-06-21 14:45:00,249,9.608215
2026-06-21 14:45:00,250,3.212128
2026-06-21 14:45:00,251,13.145905
2026-06-21 14:45:00,254,4.416992
2026-06-21 14:45:00,255,10.018372
2026-06-21 14:45:00,256,99.004486
2026-06-21 14:45:00,257,0
2026-06-21 14:45:00,258,99.004486
2026-06-21 14:45:00,259,130
2026-06-21 14:45:00,260,2.250793
2026-06-21 14:45:00,261,2.404602
2026-06-21 14:45:00,262,149
2026-06-21 14:45:00,263,149
2026-06-21 14:45:00,264,190
2026-06-21 14:45:00,265,172.002319
2026-06-21 14:45:00,266,172.002319
2026-06-21 14:45:00,267,212
2026-06-21 14:45:00,268,130.002747
2026-06-21 14:45:00,269,85
2026-06-21 14:45:00,270,130.002747
2026-06-21 14:45:00,271,85
2026-06-21 14:45:00,272,275.807068
2026-06-21 14:45:00,273,140.721161
2026-06-21 14:45:00,274,150
2026-06-21 14:45:00,275,120
2026-06-21 14:45:00,276,211.859634
2026-06-21 14:45:00,277,211.859634
2026-06-21 14:45:00,278,238.042328
2026-06-21 14:45:00,279,0
2026-06-21 14:45:00,280,0
2026-06-21 14:45:00,281,169.135193
2026-06-21 14:45:00,282,169.135193
2026-06-21 14:45:00,283,203.515488
2026-06-21 14:45:00,287,11.097751
2026-06-21 14:45:00,288,0.900906
2026-06-21 14:45:00,289,3.140812
2026-06-21 14:45:00,290,10.742962
2026-06-21 14:45:00,291,2.662852
2026-06-21 14:45:00,292,24.362793
2026-06-21 14:45:00,293,4.312256
2026-06-21 14:45:00,294,8.330017
2026-06-21 14:45:00,295,13.646179
2026-06-21 14:45:00,296,11.192566
2026-06-21 14:45:00,297,67.12854
2026-06-21 14:45:00,298,96.092285
2026-06-21 14:45:00,299,0
2026-06-21 14:45:00,300,0
2026-06-21 14:45:00,301,0
2026-06-21 14:45:00,302,1.43399
2026-06-21 14:45:00,303,5.679871
2026-06-21 14:45:00,304,4.255035
2026-06-21 14:45:00,305,15.161835
2026-06-21 14:45:00,306,7.882935
2026-06-21 14:45:00,307,3.839233
2026-06-21 14:45:00,308,100
2026-06-21 14:45:00,309,50
2026-06-21 14:45:00,310,6.601166
2026-06-21 14:45:00,311,22.2724
2026-06-21 14:45:00,312,7.196259
2026-06-21 14:45:00,313,14.459656
2026-06-21 14:45:00,314,0
2026-06-21 14:45:00,315,0
2026-06-21 14:45:00,316,9.46991
2026-06-21 14:45:00,317,6.830048
2026-06-21 14:45:00,318,9.607239
2026-06-21 14:45:00,319,19.922485
2026-06-21 14:45:00,320,7.608276
2026-06-21 14:45:00,321,18.686493
2026-06-21 14:45:00,322,7.956726
2026-06-21 14:45:00,323,2.472321
2026-06-21 14:45:00,324,2.658875
2026-06-21 14:45:00,325,22.273071
2026-06-21 14:45:00,326,105.465408
2026-06-21 14:45:00,327,99.781342
2026-06-21 14:45:00,328,5.097656
2026-06-21 14:45:00,329,4.945068
2026-06-21 14:45:00,330,131.311615
2026-06-21 14:45:00,331,2.227844
2026-06-21 14:45:00,332,221.011993
2026-06-21 14:45:00,333,207.00705
2026-06-21 14:45:00,334,207.00705
2026-06-21 14:45:00,335,2.903835
2026-06-21 14:45:00,336,2.789391
2026-06-21 14:45:00,337,8.816799
2026-06-21 14:45:00,338,0
2026-06-21 14:45:00,339,0
2026-06-21 14:45:00,340,0
2026-06-21 14:45:00,341,4.368725
2026-06-21 14:45:00,342,4.200874
2026-06-21 14:45:00,343,2.926727
2026-06-21 14:45:00,344,1.889095
2026-06-21 14:45:00,345,2.00354
2026-06-21 14:45:00,346,28.600418
2026-06-21 14:45:00,347,4.601746
2026-06-21 14:45:00,348,3.04718
2026-06-21 14:45:00,349,28.540527
2026-06-21 14:45:00,350,122
2026-06-21 14:45:00,351,122
2026-06-21 14:45:00,352,136
2026-06-21 14:45:00,353,0
2026-06-21 14:45:00,354,0
2026-06-21 14:45:00,355,0
2026-06-21 14:45:00,356,1.999207
2026-06-21 14:45:00,357,0
2026-06-21 14:45:00,358,0
2026-06-21 14:45:00,359,707
2026-06-21 14:45:00,360,757
2026-06-21 14:45:00,361,2.121765
2026-06-21 14:45:00,362,4.753693
2026-06-21 14:45:00,363,4.51442
2026-06-21 14:45:00,364,3.211227
2026-06-21 14:45:00,365,0
2026-06-21 14:45:00,366,4.439156
2026-06-21 14:45:00,367,677.763916
2026-06-21 14:45:00,368,819
2026-06-21 14:45:00,369,0
2026-06-21 14:45:00,370,1.825623
2026-06-21 14:45:00,371,4.462158
2026-06-21 14:45:00,372,9.240112
2026-06-21 14:45:00,373,0
2026-06-21 14:45:00,374,0
2026-06-21 14:45:00,375,0
2026-06-21 14:45:00,376,0
2026-06-21 14:45:00,377,52.127747
2026-06-21 14:45:00,378,147.266144
2026-06-21 14:45:00,380,63.34288
2026-06-21 14:45:00,381,58.984833
2026-06-21 14:45:00,382,92.423019
2026-06-21 14:45:00,383,123.572495
2026-06-21 14:45:00,384,0
2026-06-21 14:45:00,385,0
2026-06-21 14:45:00,386,0
2026-06-21 14:45:00,387,0
2026-06-21 14:45:00,388,24.375
2026-06-21 14:45:00,389,15.585938
2026-06-21 14:45:00,390,14.835938
2026-06-21 14:45:00,391,8.484375
2026-06-21 14:45:00,392,24.875834
2026-06-21 14:45:00,393,2.197121
2026-06-21 14:45:00,394,0
2026-06-21 14:45:00,395,0
2026-06-21 14:45:00,396,0
2026-06-21 14:45:00,397,0
2026-06-21 14:45:00,398,0
2026-06-21 14:45:00,399,0
2026-06-21 14:45:00,400,0
2026-06-21 14:45:00,401,0
2026-06-21 14:45:00,402,0
2026-06-21 14:45:00,403,0
2026-06-21 14:45:00,404,0
2026-06-21 14:45:00,405,0
2026-06-21 14:45:00,406,0
2026-06-21 14:45:00,407,0
2026-06-21 14:45:00,408,19.067139
2026-06-21 14:45:00,409,15.32959
2026-06-21 14:45:00,410,19
2026-06-21 14:45:00,411,19
2026-06-21 14:45:00,412,0
2026-06-21 14:45:00,413,1.845722
2026-06-21 14:45:00,414,0
2026-06-21 14:45:00,415,62.177734
2026-06-21 14:45:00,416,67.96167
2026-06-21 14:45:00,417,44.706543
2026-06-21 14:45:00,418,260.008545
2026-06-21 14:45:00,419,132.935303
2026-06-21 14:45:00,420,80.596924
2026-06-21 14:45:00,421,89.472656
2026-06-21 14:45:00,422,101.374878
2026-06-21 14:45:00,423,4.638641
2026-06-21 14:45:00,424,7.916092
2026-06-21 14:45:00,425,1.494049
2026-06-21 14:45:00,426,6.12973
2026-06-21 14:45:00,427,36.499023
2026-06-21 14:45:00,428,3.944763
2026-06-21 14:45:00,429,5.101227
2026-06-21 14:45:00,430,7.989914
2026-06-21 14:45:00,431,17.260406
2026-06-21 14:45:00,432,15.632568
2026-06-21 14:45:00,433,0
2026-06-21 14:45:00,434,2.138855
2026-06-21 14:45:00,435,18.001709
2026-06-21 14:45:00,436,8
2026-06-21 14:45:00,437,187.788239
2026-06-21 14:45:00,438,187.788239
2026-06-21 14:45:00,439,224.423523
2026-06-21 14:45:00,440,187.946747
2026-06-21 14:45:00,441,187.946747
2026-06-21 14:45:00,442,224.106506
2026-06-21 14:45:00,443,119
2026-06-21 14:45:00,444,119
2026-06-21 14:45:00,445,112
2026-06-21 14:45:00,446,194.887177
2026-06-21 14:45:00,447,194.887177
2026-06-21 14:45:00,448,210.225632
2026-06-21 14:45:00,449,16.519653
2026-06-21 14:45:00,450,9.073151
2026-06-21 14:45:00,451,13.834045
2026-06-21 14:45:00,452,7.226807
2026-06-21 14:45:00,453,6.067078
2026-06-21 14:45:00,454,20.532898
2026-06-21 14:45:00,455,150.009918
2026-06-21 14:45:00,456,150.009918
2026-06-21 14:45:00,457,8.623047
2026-06-21 14:45:00,458,3.432251
2026-06-21 14:45:00,459,266
2026-06-21 14:45:00,460,16.257202
2026-06-21 14:45:00,461,2.389526
2026-06-21 14:45:00,462,0
2026-06-21 14:45:00,463,15.401154
2026-06-21 14:45:00,464,22.576752
2026-06-21 14:45:00,465,984.893616
2026-06-21 14:45:00,466,0
2026-06-21 14:45:00,467,966.166992
2026-06-21 14:45:00,468,0
2026-06-21 14:45:00,470,989.568848
2026-06-21 14:45:00,471,979.131348
2026-06-21 14:45:00,472,0
2026-06-21 14:45:00,473,0
2026-06-21 14:45:00,474,54.078857
2026-06-21 14:45:00,475,405.580688
2026-06-21 14:45:00,476,5.937866
2026-06-21 14:45:00,477,0
2026-06-21 14:45:00,478,0
2026-06-21 14:45:00,479,1417.668579
2026-06-21 14:45:00,480,1421.859131
2026-06-21 14:45:00,481,17.452454
2026-06-21 14:45:00,482,30.764893
2026-06-21 14:45:00,570,0
2026-06-21 14:45:00,571,0
2026-06-21 14:45:00,572,0
2026-06-21 14:45:00,573,0
2026-06-21 14:45:00,574,0
2026-06-21 14:45:00,575,0
2026-06-21 14:45:00,576,0
2026-06-21 14:45:00,577,0
2026-06-21 14:45:00,578,0
2026-06-21 14:45:00,579,0
2026-06-21 14:45:00,580,0
2026-06-21 14:45:00,581,0
2026-06-21 14:45:00,582,0
2026-06-21 14:45:00,583,0
2026-06-21 14:45:00,584,0
2026-06-21 14:45:00,585,0
2026-06-21 14:45:00,586,0
2026-06-21 14:45:00,587,0
2026-06-21 14:45:00,588,0
2026-06-21 14:45:00,589,0
2026-06-21 14:45:00,590,0
2026-06-21 14:45:00,591,0
2026-06-21 14:45:00,592,0
2026-06-21 14:45:00,593,0
2026-06-21 14:45:00,594,0
2026-06-21 14:45:00,595,0
2026-06-21 14:45:00,596,0
2026-06-21 14:45:00,597,0
2026-06-21 14:45:00,598,0
2026-06-21 14:45:00,599,0
2026-06-21 14:45:00,600,0
2026-06-21 14:45:00,601,0
2026-06-21 14:45:00,602,0
2026-06-21 14:45:00,603,0
2026-06-21 14:50:00,2,5.902924
2026-06-21 14:50:00,3,17.021378
2026-06-21 14:50:00,4,0
2026-06-21 14:50:00,5,391.221008
2026-06-21 14:50:00,6,187.354553
2026-06-21 14:50:00,7,76.870728
2026-06-21 14:50:00,8,224.676331
2026-06-21 14:50:00,9,77.31134
2026-06-21 14:50:00,10,399.331787
2026-06-21 14:50:00,11,161.897583
2026-06-21 14:50:00,13,96.613129
2026-06-21 14:50:00,14,244.658478
2026-06-21 14:50:00,15,479.31427
2026-06-21 14:50:00,16,55.198853
2026-06-21 14:50:00,17,156.517456
2026-06-21 14:50:00,18,449.599182
2026-06-21 14:50:00,19,2.679718
2026-06-21 14:50:00,20,0
2026-06-21 14:50:00,21,466.837036
2026-06-21 14:50:00,22,9.602661
2026-06-21 14:50:00,23,103.305908
2026-06-21 14:50:00,24,4.689209
2026-06-21 14:50:00,27,0
2026-06-21 14:50:00,28,0
2026-06-21 14:50:00,29,0
2026-06-21 14:50:00,31,995.044312
2026-06-21 14:50:00,32,1000.30304
2026-06-21 14:50:00,33,7.895752
2026-06-21 14:50:00,35,7.62146
2026-06-21 14:50:00,36,10.995087
2026-06-21 14:50:00,37,0
2026-06-21 14:50:00,38,336.011841
2026-06-21 14:50:00,39,323.458984
2026-06-21 14:50:00,40,323.458984
2026-06-21 14:50:00,41,102.569702
2026-06-21 14:50:00,42,345.527344
2026-06-21 14:50:00,43,2.363281
2026-06-21 14:50:00,44,4.02272
2026-06-21 14:50:00,45,5.024109
2026-06-21 14:50:00,46,3.164398
2026-06-21 14:50:00,47,2.964111
2026-06-21 14:50:00,48,8.114105
2026-06-21 14:50:00,49,5.510498
2026-06-21 14:50:00,50,3.36467
2026-06-21 14:50:00,51,33.892715
2026-06-21 14:50:00,52,74.203918
2026-06-21 14:50:00,53,444.266663
2026-06-21 14:50:00,54,447.046661
2026-06-21 14:50:00,55,0
2026-06-21 14:50:00,56,0
2026-06-21 14:50:00,57,0
2026-06-21 14:50:00,58,64.229248
2026-06-21 14:50:00,59,437.200012
2026-06-21 14:50:00,60,794.582764
2026-06-21 14:50:00,61,48.425537
2026-06-21 14:50:00,62,0
2026-06-21 14:50:00,63,4.057472
2026-06-21 14:50:00,64,0
2026-06-21 14:50:00,65,0
2026-06-21 14:50:00,66,0
2026-06-21 14:50:00,67,0
2026-06-21 14:50:00,68,0
2026-06-21 14:50:00,69,246.98999
2026-06-21 14:50:00,70,143.490723
2026-06-21 14:50:00,71,8.208069
2026-06-21 14:50:00,72,4.419952
2026-06-21 14:50:00,73,9.872894
2026-06-21 14:50:00,74,85.725342
2026-06-21 14:50:00,75,0
2026-06-21 14:50:00,76,91.335754
2026-06-21 14:50:00,77,0
2026-06-21 14:50:00,78,476.996277
2026-06-21 14:50:00,81,70.638184
2026-06-21 14:50:00,82,477
2026-06-21 14:50:00,83,66.54248
2026-06-21 14:50:00,84,476.996277
2026-06-21 14:50:00,85,951
2026-06-21 14:50:00,86,107.985107
2026-06-21 14:50:00,87,3.374584
2026-06-21 14:50:00,88,0
2026-06-21 14:50:00,89,18.787354
2026-06-21 14:50:00,90,2.917725
2026-06-21 14:50:00,91,7.043823
2026-06-21 14:50:00,92,7.544189
2026-06-21 14:50:00,93,9.184814
2026-06-21 14:50:00,94,3.545044
2026-06-21 14:50:00,95,16.172363
2026-06-21 14:50:00,96,3.087799
2026-06-21 14:50:00,97,57.233154
2026-06-21 14:50:00,98,56.537354
2026-06-21 14:50:00,99,85.802185
2026-06-21 14:50:00,100,1.097748
2026-06-21 14:50:00,101,0.607925
2026-06-21 14:50:00,102,2.859436
2026-06-21 14:50:00,103,70.417725
2026-06-21 14:50:00,104,90.617065
2026-06-21 14:50:00,105,0
2026-06-21 14:50:00,106,0
2026-06-21 14:50:00,107,226.225159
2026-06-21 14:50:00,108,95.231781
2026-06-21 14:50:00,109,0
2026-06-21 14:50:00,110,0
2026-06-21 14:50:00,111,0
2026-06-21 14:50:00,112,0
2026-06-21 14:50:00,113,0
2026-06-21 14:50:00,114,0
2026-06-21 14:50:00,115,0
2026-06-21 14:50:00,116,0
2026-06-21 14:50:00,117,0
2026-06-21 14:50:00,118,0
2026-06-21 14:50:00,119,0
2026-06-21 14:50:00,120,0
2026-06-21 14:50:00,121,0
2026-06-21 14:50:00,122,0
2026-06-21 14:50:00,123,0
2026-06-21 14:50:00,124,0
2026-06-21 14:50:00,125,80.966217
2026-06-21 14:50:00,126,3.070679
2026-06-21 14:50:00,127,4.524536
2026-06-21 14:50:00,128,5.560913
2026-06-21 14:50:00,130,0
2026-06-21 14:50:00,131,0
2026-06-21 14:50:00,132,19.854736
2026-06-21 14:50:00,133,5.711609
2026-06-21 14:50:00,134,19.627869
2026-06-21 14:50:00,135,1.608353
2026-06-21 14:50:00,136,1.051254
2026-06-21 14:50:00,137,1000.445557
2026-06-21 14:50:00,138,996.783325
2026-06-21 14:50:00,139,979.693115
2026-06-21 14:50:00,140,983.108276
2026-06-21 14:50:00,141,0
2026-06-21 14:50:00,142,963.651367
2026-06-21 14:50:00,143,0
2026-06-21 14:50:00,144,300
2026-06-21 14:50:00,146,134.248535
2026-06-21 14:50:00,147,6.531921
2026-06-21 14:50:00,148,75.78894
2026-06-21 14:50:00,149,9.305664
2026-06-21 14:50:00,150,15.333496
2026-06-21 14:50:00,151,16.271484
2026-06-21 14:50:00,152,148.327713
2026-06-21 14:50:00,153,148.327713
2026-06-21 14:50:00,154,164.743439
2026-06-21 14:50:00,155,11.240356
2026-06-21 14:50:00,156,41.825623
2026-06-21 14:50:00,157,19.251465
2026-06-21 14:50:00,158,6.683868
2026-06-21 14:50:00,159,1.253845
2026-06-21 14:50:00,160,4.145111
2026-06-21 14:50:00,161,0
2026-06-21 14:50:00,162,0
2026-06-21 14:50:00,163,0
2026-06-21 14:50:00,164,0
2026-06-21 14:50:00,165,0
2026-06-21 14:50:00,166,0
2026-06-21 14:50:00,167,11.807465
2026-06-21 14:50:00,168,141.003906
2026-06-21 14:50:00,169,70.5
2026-06-21 14:50:00,170,7.229248
2026-06-21 14:50:00,171,635.441162
2026-06-21 14:50:00,172,0
2026-06-21 14:50:00,173,0
2026-06-21 14:50:00,174,39.598389
2026-06-21 14:50:00,175,42.033813
2026-06-21 14:50:00,178,49.996643
2026-06-21 14:50:00,179,49.996643
2026-06-21 14:50:00,180,54
2026-06-21 14:50:00,181,8.149811
2026-06-21 14:50:00,182,9.047821
2026-06-21 14:50:00,183,32.328857
2026-06-21 14:50:00,184,0
2026-06-21 14:50:00,185,0
2026-06-21 14:50:00,186,0
2026-06-21 14:50:00,187,5.581055
2026-06-21 14:50:00,188,8.613831
2026-06-21 14:50:00,189,18.779541
2026-06-21 14:50:00,190,6.844727
2026-06-21 14:50:00,191,0
2026-06-21 14:50:00,192,0
2026-06-21 14:50:00,193,0
2026-06-21 14:50:00,194,3.773621
2026-06-21 14:50:00,195,4.643402
2026-06-21 14:50:00,196,67.305511
2026-06-21 14:50:00,197,0
2026-06-21 14:50:00,198,0
2026-06-21 14:50:00,199,0
2026-06-21 14:50:00,200,0
2026-06-21 14:50:00,201,0
2026-06-21 14:50:00,202,0
2026-06-21 14:50:00,203,1001.378967
2026-06-21 14:50:00,204,1000
2026-06-21 14:50:00,205,1.521576
2026-06-21 14:50:00,206,1.558395
2026-06-21 14:50:00,207,0
2026-06-21 14:50:00,208,0
2026-06-21 14:50:00,209,0
2026-06-21 14:50:00,210,2.841034
2026-06-21 14:50:00,211,3.114777
2026-06-21 14:50:00,212,1410
2026-06-21 14:50:00,213,1412
2026-06-21 14:50:00,214,0
2026-06-21 14:50:00,215,7.031494
2026-06-21 14:50:00,216,8.954102
2026-06-21 14:50:00,217,43.699463
2026-06-21 14:50:00,218,15.755632
2026-06-21 14:50:00,219,15.334486
2026-06-21 14:50:00,220,15.927254
2026-06-21 14:50:00,221,46.88229
2026-06-21 14:50:00,222,25.851196
2026-06-21 14:50:00,223,26.295044
2026-06-21 14:50:00,224,0
2026-06-21 14:50:00,225,8.84082
2026-06-21 14:50:00,226,30.773346
2026-06-21 14:50:00,227,165
2026-06-21 14:50:00,228,95
2026-06-21 14:50:00,229,2.207275
2026-06-21 14:50:00,230,4.13147
2026-06-21 14:50:00,231,1.050903
2026-06-21 14:50:00,232,3.557922
2026-06-21 14:50:00,233,5.62085
2026-06-21 14:50:00,234,2.582123
2026-06-21 14:50:00,235,1.550446
2026-06-21 14:50:00,236,2.586548
2026-06-21 14:50:00,237,0
2026-06-21 14:50:00,238,1.32843
2026-06-21 14:50:00,239,26.460266
2026-06-21 14:50:00,240,26.71814
2026-06-21 14:50:00,241,26.890564
2026-06-21 14:50:00,242,27.157593
2026-06-21 14:50:00,245,5.779526
2026-06-21 14:50:00,246,1.254852
2026-06-21 14:50:00,247,200
2026-06-21 14:50:00,248,100
2026-06-21 14:50:00,249,9.608215
2026-06-21 14:50:00,250,3.212128
2026-06-21 14:50:00,251,13.145905
2026-06-21 14:50:00,254,4.416992
2026-06-21 14:50:00,255,10.018372
2026-06-21 14:50:00,256,99.004486
2026-06-21 14:50:00,257,0
2026-06-21 14:50:00,258,99.004486
2026-06-21 14:50:00,259,130
2026-06-21 14:50:00,260,2.250793
2026-06-21 14:50:00,261,2.404602
2026-06-21 14:50:00,262,149
2026-06-21 14:50:00,263,149
2026-06-21 14:50:00,264,190
2026-06-21 14:50:00,265,172.002319
2026-06-21 14:50:00,266,172.002319
2026-06-21 14:50:00,267,212
2026-06-21 14:50:00,268,131.867676
2026-06-21 14:50:00,269,85.775536
2026-06-21 14:50:00,270,130.002747
2026-06-21 14:50:00,271,85
2026-06-21 14:50:00,272,320
2026-06-21 14:50:00,273,148
2026-06-21 14:50:00,274,208.189209
2026-06-21 14:50:00,275,128.3647
2026-06-21 14:50:00,276,279
2026-06-21 14:50:00,277,279
2026-06-21 14:50:00,278,289
2026-06-21 14:50:00,279,0
2026-06-21 14:50:00,280,0
2026-06-21 14:50:00,281,278.901215
2026-06-21 14:50:00,282,278.901215
2026-06-21 14:50:00,283,266.411713
2026-06-21 14:50:00,287,11.088595
2026-06-21 14:50:00,288,0.900906
2026-06-21 14:50:00,289,3.144017
2026-06-21 14:50:00,290,10.705424
2026-06-21 14:50:00,291,2.662852
2026-06-21 14:50:00,292,24.362793
2026-06-21 14:50:00,293,4.312256
2026-06-21 14:50:00,294,8.330017
2026-06-21 14:50:00,295,13.646179
2026-06-21 14:50:00,296,11.192566
2026-06-21 14:50:00,297,67.12854
2026-06-21 14:50:00,298,97.303574
2026-06-21 14:50:00,299,0
2026-06-21 14:50:00,300,0
2026-06-21 14:50:00,301,0
2026-06-21 14:50:00,302,1.43399
2026-06-21 14:50:00,303,5.679871
2026-06-21 14:50:00,304,4.255035
2026-06-21 14:50:00,305,15.161835
2026-06-21 14:50:00,306,7.882935
2026-06-21 14:50:00,307,3.839233
2026-06-21 14:50:00,308,100
2026-06-21 14:50:00,309,50
2026-06-21 14:50:00,310,6.601166
2026-06-21 14:50:00,311,22.2724
2026-06-21 14:50:00,312,7.196259
2026-06-21 14:50:00,313,14.459656
2026-06-21 14:50:00,314,0
2026-06-21 14:50:00,315,0
2026-06-21 14:50:00,316,9.46991
2026-06-21 14:50:00,317,6.830048
2026-06-21 14:50:00,318,9.607239
2026-06-21 14:50:00,319,19.922485
2026-06-21 14:50:00,320,7.608276
2026-06-21 14:50:00,321,18.686493
2026-06-21 14:50:00,322,7.956726
2026-06-21 14:50:00,323,2.472321
2026-06-21 14:50:00,324,2.658875
2026-06-21 14:50:00,325,22.273071
2026-06-21 14:50:00,326,105.427261
2026-06-21 14:50:00,327,104.988556
2026-06-21 14:50:00,328,5.097656
2026-06-21 14:50:00,329,4.945068
2026-06-21 14:50:00,330,140.495773
2026-06-21 14:50:00,331,2.227844
2026-06-21 14:50:00,332,221.011993
2026-06-21 14:50:00,333,207.00705
2026-06-21 14:50:00,334,274.832581
2026-06-21 14:50:00,335,2.903835
2026-06-21 14:50:00,336,2.789391
2026-06-21 14:50:00,337,8.816799
2026-06-21 14:50:00,338,0
2026-06-21 14:50:00,339,0
2026-06-21 14:50:00,340,0
2026-06-21 14:50:00,341,4.368725
2026-06-21 14:50:00,342,4.200874
2026-06-21 14:50:00,343,2.926727
2026-06-21 14:50:00,344,1.889095
2026-06-21 14:50:00,345,2.00354
2026-06-21 14:50:00,346,28.600418
2026-06-21 14:50:00,347,4.601746
2026-06-21 14:50:00,348,3.04718
2026-06-21 14:50:00,349,28.540527
2026-06-21 14:50:00,350,122
2026-06-21 14:50:00,351,122
2026-06-21 14:50:00,352,136
2026-06-21 14:50:00,353,0
2026-06-21 14:50:00,354,0
2026-06-21 14:50:00,355,0
2026-06-21 14:50:00,356,1.999207
2026-06-21 14:50:00,357,0
2026-06-21 14:50:00,358,0
2026-06-21 14:50:00,359,707
2026-06-21 14:50:00,360,756.966431
2026-06-21 14:50:00,361,2.121765
2026-06-21 14:50:00,362,4.753693
2026-06-21 14:50:00,363,4.51442
2026-06-21 14:50:00,364,3.211227
2026-06-21 14:50:00,365,0
2026-06-21 14:50:00,366,4.439156
2026-06-21 14:50:00,367,669.823059
2026-06-21 14:50:00,368,819
2026-06-21 14:50:00,369,0
2026-06-21 14:50:00,370,1.825623
2026-06-21 14:50:00,371,4.462158
2026-06-21 14:50:00,372,9.240112
2026-06-21 14:50:00,373,0
2026-06-21 14:50:00,374,0
2026-06-21 14:50:00,375,0
2026-06-21 14:50:00,376,0
2026-06-21 14:50:00,377,52.127747
2026-06-21 14:50:00,378,148.337357
2026-06-21 14:50:00,380,63.34288
2026-06-21 14:50:00,381,58.984833
2026-06-21 14:50:00,382,94.706177
2026-06-21 14:50:00,383,131.228836
2026-06-21 14:50:00,384,0
2026-06-21 14:50:00,385,0
2026-06-21 14:50:00,386,0
2026-06-21 14:50:00,387,0
2026-06-21 14:50:00,388,24.375
2026-06-21 14:50:00,389,15.585938
2026-06-21 14:50:00,390,14.835938
2026-06-21 14:50:00,391,8.484375
2026-06-21 14:50:00,392,23.605162
2026-06-21 14:50:00,393,2.197121
2026-06-21 14:50:00,394,0
2026-06-21 14:50:00,395,0
2026-06-21 14:50:00,396,0
2026-06-21 14:50:00,397,0
2026-06-21 14:50:00,398,0
2026-06-21 14:50:00,399,0
2026-06-21 14:50:00,400,0
2026-06-21 14:50:00,401,0
2026-06-21 14:50:00,402,0
2026-06-21 14:50:00,403,0
2026-06-21 14:50:00,404,0
2026-06-21 14:50:00,405,0
2026-06-21 14:50:00,406,0
2026-06-21 14:50:00,407,0
2026-06-21 14:50:00,408,18.17334
2026-06-21 14:50:00,409,14.273438
2026-06-21 14:50:00,410,19
2026-06-21 14:50:00,411,19
2026-06-21 14:50:00,412,0
2026-06-21 14:50:00,413,1.845722
2026-06-21 14:50:00,414,0
2026-06-21 14:50:00,415,62.177734
2026-06-21 14:50:00,416,67.96167
2026-06-21 14:50:00,417,44.706543
2026-06-21 14:50:00,418,261.648438
2026-06-21 14:50:00,419,132.935303
2026-06-21 14:50:00,420,80.596924
2026-06-21 14:50:00,421,89.472656
2026-06-21 14:50:00,422,101.374878
2026-06-21 14:50:00,423,4.638641
2026-06-21 14:50:00,424,7.916092
2026-06-21 14:50:00,425,1.494049
2026-06-21 14:50:00,426,6.12973
2026-06-21 14:50:00,427,36.499023
2026-06-21 14:50:00,428,3.944763
2026-06-21 14:50:00,429,5.101227
2026-06-21 14:50:00,430,7.989914
2026-06-21 14:50:00,431,17.260406
2026-06-21 14:50:00,432,15.632568
2026-06-21 14:50:00,433,0
2026-06-21 14:50:00,434,2.138855
2026-06-21 14:50:00,435,18.001709
2026-06-21 14:50:00,436,8
2026-06-21 14:50:00,437,187.788239
2026-06-21 14:50:00,438,187.788239
2026-06-21 14:50:00,439,224.423523
2026-06-21 14:50:00,440,187.946747
2026-06-21 14:50:00,441,187.946747
2026-06-21 14:50:00,442,224.106506
2026-06-21 14:50:00,443,119
2026-06-21 14:50:00,444,119
2026-06-21 14:50:00,445,112
2026-06-21 14:50:00,446,194.887177
2026-06-21 14:50:00,447,194.887177
2026-06-21 14:50:00,448,210.225632
2026-06-21 14:50:00,449,16.519653
2026-06-21 14:50:00,450,9.073151
2026-06-21 14:50:00,451,13.834045
2026-06-21 14:50:00,452,7.226807
2026-06-21 14:50:00,453,6.067078
2026-06-21 14:50:00,454,20.532898
2026-06-21 14:50:00,455,150.009918
2026-06-21 14:50:00,456,150.009918
2026-06-21 14:50:00,457,8.623047
2026-06-21 14:50:00,458,3.432251
2026-06-21 14:50:00,459,266
2026-06-21 14:50:00,460,16.257202
2026-06-21 14:50:00,461,2.389526
2026-06-21 14:50:00,462,0
2026-06-21 14:50:00,463,15.401154
2026-06-21 14:50:00,464,22.576752
2026-06-21 14:50:00,465,986.838806
2026-06-21 14:50:00,466,0
2026-06-21 14:50:00,467,965.727539
2026-06-21 14:50:00,468,0
2026-06-21 14:50:00,470,989.568848
2026-06-21 14:50:00,471,979.131348
2026-06-21 14:50:00,472,0
2026-06-21 14:50:00,473,0
2026-06-21 14:50:00,474,54.078857
2026-06-21 14:50:00,475,405.580688
2026-06-21 14:50:00,476,5.937866
2026-06-21 14:50:00,477,0
2026-06-21 14:50:00,478,0
2026-06-21 14:50:00,479,1414.874878
2026-06-21 14:50:00,480,1418.550781
2026-06-21 14:50:00,481,17.452454
2026-06-21 14:50:00,482,30.764893
2026-06-21 14:50:00,570,0
2026-06-21 14:50:00,571,0
2026-06-21 14:50:00,572,0
2026-06-21 14:50:00,573,0
2026-06-21 14:50:00,574,0
2026-06-21 14:50:00,575,0
2026-06-21 14:50:00,576,0
2026-06-21 14:50:00,577,0
2026-06-21 14:50:00,578,0
2026-06-21 14:50:00,579,0
2026-06-21 14:50:00,580,0
2026-06-21 14:50:00,581,0
2026-06-21 14:50:00,582,0
2026-06-21 14:50:00,583,0
2026-06-21 14:50:00,584,0
2026-06-21 14:50:00,585,0
2026-06-21 14:50:00,586,0
2026-06-21 14:50:00,587,0
2026-06-21 14:50:00,588,0
2026-06-21 14:50:00,589,0
2026-06-21 14:50:00,590,0
2026-06-21 14:50:00,591,0
2026-06-21 14:50:00,592,0
2026-06-21 14:50:00,593,0
2026-06-21 14:50:00,594,0
2026-06-21 14:50:00,595,0
2026-06-21 14:50:00,596,0
2026-06-21 14:50:00,597,0
2026-06-21 14:50:00,598,0
2026-06-21 14:50:00,599,0
2026-06-21 14:50:00,600,0
2026-06-21 14:50:00,601,0
2026-06-21 14:50:00,602,0
2026-06-21 14:50:00,603,0
2026-06-21 14:55:00,2,5.902924
2026-06-21 14:55:00,3,17.021378
2026-06-21 14:55:00,4,0
2026-06-21 14:55:00,5,404.238037
2026-06-21 14:55:00,6,202.300476
2026-06-21 14:55:00,7,76.870728
2026-06-21 14:55:00,8,250.838806
2026-06-21 14:55:00,9,77.31134
2026-06-21 14:55:00,10,422.312256
2026-06-21 14:55:00,11,192.019409
2026-06-21 14:55:00,13,96.613129
2026-06-21 14:55:00,14,244.658478
2026-06-21 14:55:00,15,496.595398
2026-06-21 14:55:00,16,55.198853
2026-06-21 14:55:00,17,157.723694
2026-06-21 14:55:00,18,455.591431
2026-06-21 14:55:00,19,3.394989
2026-06-21 14:55:00,20,0
2026-06-21 14:55:00,21,468.553711
2026-06-21 14:55:00,22,9.602661
2026-06-21 14:55:00,23,103.305908
2026-06-21 14:55:00,24,4.689209
2026-06-21 14:55:00,27,0
2026-06-21 14:55:00,28,0
2026-06-21 14:55:00,29,0
2026-06-21 14:55:00,31,991.906738
2026-06-21 14:55:00,32,994.027832
2026-06-21 14:55:00,33,7.895752
2026-06-21 14:55:00,35,7.62146
2026-06-21 14:55:00,36,10.995087
2026-06-21 14:55:00,37,0
2026-06-21 14:55:00,38,323.434143
2026-06-21 14:55:00,39,323.508545
2026-06-21 14:55:00,40,323.458984
2026-06-21 14:55:00,41,102.569702
2026-06-21 14:55:00,42,363.778778
2026-06-21 14:55:00,43,2.363281
2026-06-21 14:55:00,44,4.02272
2026-06-21 14:55:00,45,5.024109
2026-06-21 14:55:00,46,3.164398
2026-06-21 14:55:00,47,2.964111
2026-06-21 14:55:00,48,8.114105
2026-06-21 14:55:00,49,5.510498
2026-06-21 14:55:00,50,3.36467
2026-06-21 14:55:00,51,33.892715
2026-06-21 14:55:00,52,100.214844
2026-06-21 14:55:00,53,444.266663
2026-06-21 14:55:00,54,447.046661
2026-06-21 14:55:00,55,0
2026-06-21 14:55:00,56,0
2026-06-21 14:55:00,57,0
2026-06-21 14:55:00,58,64.229248
2026-06-21 14:55:00,59,437.200012
2026-06-21 14:55:00,60,785.013062
2026-06-21 14:55:00,61,48.425537
2026-06-21 14:55:00,62,0
2026-06-21 14:55:00,63,4.057472
2026-06-21 14:55:00,64,0
2026-06-21 14:55:00,65,0
2026-06-21 14:55:00,66,0
2026-06-21 14:55:00,67,0
2026-06-21 14:55:00,68,0
2026-06-21 14:55:00,69,247.160889
2026-06-21 14:55:00,70,143.960693
2026-06-21 14:55:00,71,8.208069
2026-06-21 14:55:00,72,4.419952
2026-06-21 14:55:00,73,9.872894
2026-06-21 14:55:00,74,85.725342
2026-06-21 14:55:00,75,0
2026-06-21 14:55:00,76,91.335754
2026-06-21 14:55:00,77,0
2026-06-21 14:55:00,78,476.996277
2026-06-21 14:55:00,81,70.638184
2026-06-21 14:55:00,82,477
2026-06-21 14:55:00,83,19.208252
2026-06-21 14:55:00,84,476.996277
2026-06-21 14:55:00,85,951
2026-06-21 14:55:00,86,107.985107
2026-06-21 14:55:00,87,3.374584
2026-06-21 14:55:00,88,0
2026-06-21 14:55:00,89,18.787354
2026-06-21 14:55:00,90,2.917725
2026-06-21 14:55:00,91,7.043823
2026-06-21 14:55:00,92,7.544189
2026-06-21 14:55:00,93,9.184814
2026-06-21 14:55:00,94,3.545044
2026-06-21 14:55:00,95,16.172363
2026-06-21 14:55:00,96,3.087799
2026-06-21 14:55:00,97,57.233154
2026-06-21 14:55:00,98,56.537354
2026-06-21 14:55:00,99,85.802185
2026-06-21 14:55:00,100,1.097748
2026-06-21 14:55:00,101,0.607925
2026-06-21 14:55:00,102,2.859436
2026-06-21 14:55:00,103,70.417725
2026-06-21 14:55:00,104,90.617065
2026-06-21 14:55:00,105,0
2026-06-21 14:55:00,106,0
2026-06-21 14:55:00,107,175.828873
2026-06-21 14:55:00,108,127.17112
2026-06-21 14:55:00,109,0
2026-06-21 14:55:00,110,0
2026-06-21 14:55:00,111,0
2026-06-21 14:55:00,112,0
2026-06-21 14:55:00,113,0
2026-06-21 14:55:00,114,0
2026-06-21 14:55:00,115,0
2026-06-21 14:55:00,116,0
2026-06-21 14:55:00,117,0
2026-06-21 14:55:00,118,0
2026-06-21 14:55:00,119,0
2026-06-21 14:55:00,120,0
2026-06-21 14:55:00,121,0
2026-06-21 14:55:00,122,0
2026-06-21 14:55:00,123,0
2026-06-21 14:55:00,124,0
2026-06-21 14:55:00,125,85
2026-06-21 14:55:00,126,3.070679
2026-06-21 14:55:00,127,4.524536
2026-06-21 14:55:00,128,5.560913
2026-06-21 14:55:00,130,0
2026-06-21 14:55:00,131,0
2026-06-21 14:55:00,132,19.854736
2026-06-21 14:55:00,133,5.711609
2026-06-21 14:55:00,134,19.627869
2026-06-21 14:55:00,135,1.608353
2026-06-21 14:55:00,136,1.051254
2026-06-21 14:55:00,137,1003.375366
2026-06-21 14:55:00,138,998.248291
2026-06-21 14:55:00,139,981.682556
2026-06-21 14:55:00,140,985.097717
2026-06-21 14:55:00,141,0
2026-06-21 14:55:00,142,964.983398
2026-06-21 14:55:00,143,0
2026-06-21 14:55:00,144,300
2026-06-21 14:55:00,146,127.75148
2026-06-21 14:55:00,147,6.531921
2026-06-21 14:55:00,148,69.683716
2026-06-21 14:55:00,149,9.305664
2026-06-21 14:55:00,150,15.333496
2026-06-21 14:55:00,151,16.271484
2026-06-21 14:55:00,152,160.5
2026-06-21 14:55:00,153,160.5
2026-06-21 14:55:00,154,177
2026-06-21 14:55:00,155,11.240356
2026-06-21 14:55:00,156,41.615784
2026-06-21 14:55:00,157,19.251465
2026-06-21 14:55:00,158,6.683868
2026-06-21 14:55:00,159,1.253845
2026-06-21 14:55:00,160,4.145111
2026-06-21 14:55:00,161,0
2026-06-21 14:55:00,162,0
2026-06-21 14:55:00,163,0
2026-06-21 14:55:00,164,0
2026-06-21 14:55:00,165,0
2026-06-21 14:55:00,166,0
2026-06-21 14:55:00,167,11.807465
2026-06-21 14:55:00,168,141.003906
2026-06-21 14:55:00,169,70.5
2026-06-21 14:55:00,170,7.229248
2026-06-21 14:55:00,171,632.877441
2026-06-21 14:55:00,172,0
2026-06-21 14:55:00,173,0
2026-06-21 14:55:00,174,39.598389
2026-06-21 14:55:00,175,42.033813
2026-06-21 14:55:00,178,49.996643
2026-06-21 14:55:00,179,49.996643
2026-06-21 14:55:00,180,54
2026-06-21 14:55:00,181,8.149811
2026-06-21 14:55:00,182,9.047821
2026-06-21 14:55:00,183,32.328857
2026-06-21 14:55:00,184,0
2026-06-21 14:55:00,185,0
2026-06-21 14:55:00,186,0
2026-06-21 14:55:00,187,5.581055
2026-06-21 14:55:00,188,8.613831
2026-06-21 14:55:00,189,18.779541
2026-06-21 14:55:00,190,6.844727
2026-06-21 14:55:00,191,0
2026-06-21 14:55:00,192,0
2026-06-21 14:55:00,193,0
2026-06-21 14:55:00,194,3.773621
2026-06-21 14:55:00,195,4.643402
2026-06-21 14:55:00,196,67.305511
2026-06-21 14:55:00,197,0
2026-06-21 14:55:00,198,0
2026-06-21 14:55:00,199,0
2026-06-21 14:55:00,200,0
2026-06-21 14:55:00,201,0
2026-06-21 14:55:00,202,0
2026-06-21 14:55:00,203,1000.251709
2026-06-21 14:55:00,204,1000
2026-06-21 14:55:00,205,1.521576
2026-06-21 14:55:00,206,1.558395
2026-06-21 14:55:00,207,0
2026-06-21 14:55:00,208,0
2026-06-21 14:55:00,209,0
2026-06-21 14:55:00,210,2.841034
2026-06-21 14:55:00,211,3.114777
2026-06-21 14:55:00,212,1410
2026-06-21 14:55:00,213,1412
2026-06-21 14:55:00,214,0
2026-06-21 14:55:00,215,7.031494
2026-06-21 14:55:00,216,8.954102
2026-06-21 14:55:00,217,43.699463
2026-06-21 14:55:00,218,15.833621
2026-06-21 14:55:00,219,15.38128
2026-06-21 14:55:00,220,15.927254
2026-06-21 14:55:00,221,48.994659
2026-06-21 14:55:00,222,25.851196
2026-06-21 14:55:00,223,26.295044
2026-06-21 14:55:00,224,0
2026-06-21 14:55:00,225,8.84082
2026-06-21 14:55:00,226,30.773346
2026-06-21 14:55:00,227,165
2026-06-21 14:55:00,228,95
2026-06-21 14:55:00,229,2.207275
2026-06-21 14:55:00,230,4.13147
2026-06-21 14:55:00,231,1.050903
2026-06-21 14:55:00,232,3.557922
2026-06-21 14:55:00,233,5.62085
2026-06-21 14:55:00,234,2.582123
2026-06-21 14:55:00,235,1.550446
2026-06-21 14:55:00,236,2.586548
2026-06-21 14:55:00,237,0
2026-06-21 14:55:00,238,1.32843
2026-06-21 14:55:00,239,26.387024
2026-06-21 14:55:00,240,27.056885
2026-06-21 14:55:00,241,27.018738
2026-06-21 14:55:00,242,27.044678
2026-06-21 14:55:00,245,5.779526
2026-06-21 14:55:00,246,1.254852
2026-06-21 14:55:00,247,200
2026-06-21 14:55:00,248,100
2026-06-21 14:55:00,249,9.608215
2026-06-21 14:55:00,250,3.212128
2026-06-21 14:55:00,251,13.145905
2026-06-21 14:55:00,254,4.416992
2026-06-21 14:55:00,255,10.018372
2026-06-21 14:55:00,256,99.004486
2026-06-21 14:55:00,257,0
2026-06-21 14:55:00,258,99.004486
2026-06-21 14:55:00,259,130
2026-06-21 14:55:00,260,2.250793
2026-06-21 14:55:00,261,2.404602
2026-06-21 14:55:00,262,149
2026-06-21 14:55:00,263,149
2026-06-21 14:55:00,264,190
2026-06-21 14:55:00,265,172.002319
2026-06-21 14:55:00,266,172.002319
2026-06-21 14:55:00,267,212
2026-06-21 14:55:00,268,130.002747
2026-06-21 14:55:00,269,85
2026-06-21 14:55:00,270,130.002747
2026-06-21 14:55:00,271,85
2026-06-21 14:55:00,272,320
2026-06-21 14:55:00,273,148
2026-06-21 14:55:00,274,159.111954
2026-06-21 14:55:00,275,121.309845
2026-06-21 14:55:00,276,279
2026-06-21 14:55:00,277,279
2026-06-21 14:55:00,278,289
2026-06-21 14:55:00,279,0
2026-06-21 14:55:00,280,0
2026-06-21 14:55:00,281,306.222229
2026-06-21 14:55:00,282,306.222229
2026-06-21 14:55:00,283,282.066742
2026-06-21 14:55:00,287,11.106907
2026-06-21 14:55:00,288,0.900906
2026-06-21 14:55:00,289,3.138981
2026-06-21 14:55:00,290,10.728771
2026-06-21 14:55:00,291,2.662852
2026-06-21 14:55:00,292,24.362793
2026-06-21 14:55:00,293,4.312256
2026-06-21 14:55:00,294,8.330017
2026-06-21 14:55:00,295,13.646179
2026-06-21 14:55:00,296,11.192566
2026-06-21 14:55:00,297,67.12854
2026-06-21 14:55:00,298,96.822891
2026-06-21 14:55:00,299,0
2026-06-21 14:55:00,300,0
2026-06-21 14:55:00,301,0
2026-06-21 14:55:00,302,1.43399
2026-06-21 14:55:00,303,5.679871
2026-06-21 14:55:00,304,4.255035
2026-06-21 14:55:00,305,15.161835
2026-06-21 14:55:00,306,7.882935
2026-06-21 14:55:00,307,3.839233
2026-06-21 14:55:00,308,100
2026-06-21 14:55:00,309,50
2026-06-21 14:55:00,310,6.601166
2026-06-21 14:55:00,311,22.2724
2026-06-21 14:55:00,312,7.196259
2026-06-21 14:55:00,313,14.459656
2026-06-21 14:55:00,314,0
2026-06-21 14:55:00,315,0
2026-06-21 14:55:00,316,9.46991
2026-06-21 14:55:00,317,6.830048
2026-06-21 14:55:00,318,9.607239
2026-06-21 14:55:00,319,19.922485
2026-06-21 14:55:00,320,7.608276
2026-06-21 14:55:00,321,18.686493
2026-06-21 14:55:00,322,7.956726
2026-06-21 14:55:00,323,2.472321
2026-06-21 14:55:00,324,2.658875
2026-06-21 14:55:00,325,22.273071
2026-06-21 14:55:00,326,105.19838
2026-06-21 14:55:00,327,105.474945
2026-06-21 14:55:00,328,5.097656
2026-06-21 14:55:00,329,4.945068
2026-06-21 14:55:00,330,145.63623
2026-06-21 14:55:00,331,2.227844
2026-06-21 14:55:00,332,221.011993
2026-06-21 14:55:00,333,207.00705
2026-06-21 14:55:00,334,235.346542
2026-06-21 14:55:00,335,2.903835
2026-06-21 14:55:00,336,2.789391
2026-06-21 14:55:00,337,8.816799
2026-06-21 14:55:00,338,0
2026-06-21 14:55:00,339,0
2026-06-21 14:55:00,340,0
2026-06-21 14:55:00,341,4.368725
2026-06-21 14:55:00,342,4.200874
2026-06-21 14:55:00,343,2.926727
2026-06-21 14:55:00,344,1.889095
2026-06-21 14:55:00,345,2.00354
2026-06-21 14:55:00,346,28.600418
2026-06-21 14:55:00,347,4.601746
2026-06-21 14:55:00,348,3.04718
2026-06-21 14:55:00,349,28.540527
2026-06-21 14:55:00,350,122
2026-06-21 14:55:00,351,122
2026-06-21 14:55:00,352,136
2026-06-21 14:55:00,353,0
2026-06-21 14:55:00,354,0
2026-06-21 14:55:00,355,0
2026-06-21 14:55:00,356,1.999207
2026-06-21 14:55:00,357,0
2026-06-21 14:55:00,358,0
2026-06-21 14:55:00,359,707
2026-06-21 14:55:00,360,757
2026-06-21 14:55:00,361,2.121765
2026-06-21 14:55:00,362,4.753693
2026-06-21 14:55:00,363,4.51442
2026-06-21 14:55:00,364,3.211227
2026-06-21 14:55:00,365,0
2026-06-21 14:55:00,366,4.439156
2026-06-21 14:55:00,367,670.062256
2026-06-21 14:55:00,368,819
2026-06-21 14:55:00,369,0
2026-06-21 14:55:00,370,1.825623
2026-06-21 14:55:00,371,4.462158
2026-06-21 14:55:00,372,9.240112
2026-06-21 14:55:00,373,0
2026-06-21 14:55:00,374,0
2026-06-21 14:55:00,375,0
2026-06-21 14:55:00,376,0
2026-06-21 14:55:00,377,52.127747
2026-06-21 14:55:00,378,148.178665
2026-06-21 14:55:00,380,63.34288
2026-06-21 14:55:00,381,58.984833
2026-06-21 14:55:00,382,94.591736
2026-06-21 14:55:00,383,123.217728
2026-06-21 14:55:00,384,0
2026-06-21 14:55:00,385,0
2026-06-21 14:55:00,386,0
2026-06-21 14:55:00,387,0
2026-06-21 14:55:00,388,24.375
2026-06-21 14:55:00,389,15.585938
2026-06-21 14:55:00,390,14.835938
2026-06-21 14:55:00,391,8.484375
2026-06-21 14:55:00,392,23.78373
2026-06-21 14:55:00,393,2.197121
2026-06-21 14:55:00,394,0
2026-06-21 14:55:00,395,0
2026-06-21 14:55:00,396,0
2026-06-21 14:55:00,397,0
2026-06-21 14:55:00,398,0
2026-06-21 14:55:00,399,0
2026-06-21 14:55:00,400,0
2026-06-21 14:55:00,401,0
2026-06-21 14:55:00,402,0
2026-06-21 14:55:00,403,0
2026-06-21 14:55:00,404,0
2026-06-21 14:55:00,405,0
2026-06-21 14:55:00,406,0
2026-06-21 14:55:00,407,0
2026-06-21 14:55:00,408,18.407471
2026-06-21 14:55:00,409,14.442627
2026-06-21 14:55:00,410,19
2026-06-21 14:55:00,411,19
2026-06-21 14:55:00,412,0
2026-06-21 14:55:00,413,1.845722
2026-06-21 14:55:00,414,0
2026-06-21 14:55:00,415,62.177734
2026-06-21 14:55:00,416,67.96167
2026-06-21 14:55:00,417,44.706543
2026-06-21 14:55:00,418,260.008545
2026-06-21 14:55:00,419,132.935303
2026-06-21 14:55:00,420,80.596924
2026-06-21 14:55:00,421,89.472656
2026-06-21 14:55:00,422,101.374878
2026-06-21 14:55:00,423,4.638641
2026-06-21 14:55:00,424,7.916092
2026-06-21 14:55:00,425,1.494049
2026-06-21 14:55:00,426,6.12973
2026-06-21 14:55:00,427,36.499023
2026-06-21 14:55:00,428,3.944763
2026-06-21 14:55:00,429,5.101227
2026-06-21 14:55:00,430,7.989914
2026-06-21 14:55:00,431,17.260406
2026-06-21 14:55:00,432,15.632568
2026-06-21 14:55:00,433,0
2026-06-21 14:55:00,434,2.138855
2026-06-21 14:55:00,435,18.001709
2026-06-21 14:55:00,436,8
2026-06-21 14:55:00,437,187.788239
2026-06-21 14:55:00,438,187.788239
2026-06-21 14:55:00,439,224.423523
2026-06-21 14:55:00,440,187.946747
2026-06-21 14:55:00,441,187.946747
2026-06-21 14:55:00,442,224.106506
2026-06-21 14:55:00,443,119
2026-06-21 14:55:00,444,119
2026-06-21 14:55:00,445,112
2026-06-21 14:55:00,446,194.887177
2026-06-21 14:55:00,447,194.887177
2026-06-21 14:55:00,448,210.225632
2026-06-21 14:55:00,449,16.519653
2026-06-21 14:55:00,450,9.073151
2026-06-21 14:55:00,451,13.834045
2026-06-21 14:55:00,452,7.226807
2026-06-21 14:55:00,453,6.067078
2026-06-21 14:55:00,454,20.532898
2026-06-21 14:55:00,455,150.009918
2026-06-21 14:55:00,456,150.009918
2026-06-21 14:55:00,457,8.623047
2026-06-21 14:55:00,458,3.432251
2026-06-21 14:55:00,459,266
2026-06-21 14:55:00,460,16.257202
2026-06-21 14:55:00,461,2.389526
2026-06-21 14:55:00,462,0
2026-06-21 14:55:00,463,15.401154
2026-06-21 14:55:00,464,22.576752
2026-06-21 14:55:00,465,984.893616
2026-06-21 14:55:00,466,0
2026-06-21 14:55:00,467,965.507812
2026-06-21 14:55:00,468,0
2026-06-21 14:55:00,470,999.89624
2026-06-21 14:55:00,471,979.131348
2026-06-21 14:55:00,472,0
2026-06-21 14:55:00,473,0
2026-06-21 14:55:00,474,54.078857
2026-06-21 14:55:00,475,405.580688
2026-06-21 14:55:00,476,5.937866
2026-06-21 14:55:00,477,0
2026-06-21 14:55:00,478,0
2026-06-21 14:55:00,479,1419.506592
2026-06-21 14:55:00,480,1417.962646
2026-06-21 14:55:00,481,17.452454
2026-06-21 14:55:00,482,30.764893
2026-06-21 14:55:00,570,0
2026-06-21 14:55:00,571,0
2026-06-21 14:55:00,572,0
2026-06-21 14:55:00,573,0
2026-06-21 14:55:00,574,0
2026-06-21 14:55:00,575,0
2026-06-21 14:55:00,576,0
2026-06-21 14:55:00,577,0
2026-06-21 14:55:00,578,0
2026-06-21 14:55:00,579,0
2026-06-21 14:55:00,580,0
2026-06-21 14:55:00,581,0
2026-06-21 14:55:00,582,0
2026-06-21 14:55:00,583,0
2026-06-21 14:55:00,584,0
2026-06-21 14:55:00,585,0
2026-06-21 14:55:00,586,0
2026-06-21 14:55:00,587,0
2026-06-21 14:55:00,588,0
2026-06-21 14:55:00,589,0
2026-06-21 14:55:00,590,0
2026-06-21 14:55:00,591,0
2026-06-21 14:55:00,592,0
2026-06-21 14:55:00,593,0
2026-06-21 14:55:00,594,0
2026-06-21 14:55:00,595,0
2026-06-21 14:55:00,596,0
2026-06-21 14:55:00,597,0
2026-06-21 14:55:00,598,0
2026-06-21 14:55:00,599,0
2026-06-21 14:55:00,600,0
2026-06-21 14:55:00,601,0
2026-06-21 14:55:00,602,0
2026-06-21 14:55:00,603,0
2026-06-21 15:00:00,2,5.902924
2026-06-21 15:00:00,3,17.021378
2026-06-21 15:00:00,4,0
2026-06-21 15:00:00,5,411.606628
2026-06-21 15:00:00,6,215.668579
2026-06-21 15:00:00,7,76.870728
2026-06-21 15:00:00,8,248.48645
2026-06-21 15:00:00,9,77.31134
2026-06-21 15:00:00,10,448.130859
2026-06-21 15:00:00,11,189.684692
2026-06-21 15:00:00,13,96.613129
2026-06-21 15:00:00,14,244.658478
2026-06-21 15:00:00,15,499.280975
2026-06-21 15:00:00,16,49.980164
2026-06-21 15:00:00,17,169.260651
2026-06-21 15:00:00,18,452.692566
2026-06-21 15:00:00,19,3.732605
2026-06-21 15:00:00,20,0
2026-06-21 15:00:00,21,461.96167
2026-06-21 15:00:00,22,9.602661
2026-06-21 15:00:00,23,103.305908
2026-06-21 15:00:00,24,44.664612
2026-06-21 15:00:00,27,0
2026-06-21 15:00:00,28,0
2026-06-21 15:00:00,29,0
2026-06-21 15:00:00,31,995.044312
2026-06-21 15:00:00,32,998.181824
2026-06-21 15:00:00,33,7.895752
2026-06-21 15:00:00,35,7.62146
2026-06-21 15:00:00,36,10.995087
2026-06-21 15:00:00,37,0
2026-06-21 15:00:00,38,323.434143
2026-06-21 15:00:00,39,323.508545
2026-06-21 15:00:00,40,323.458984
2026-06-21 15:00:00,41,102.569702
2026-06-21 15:00:00,42,363.295258
2026-06-21 15:00:00,43,2.363281
2026-06-21 15:00:00,44,4.02272
2026-06-21 15:00:00,45,5.024109
2026-06-21 15:00:00,46,3.164398
2026-06-21 15:00:00,47,2.964111
2026-06-21 15:00:00,48,8.114105
2026-06-21 15:00:00,49,5.510498
2026-06-21 15:00:00,50,3.36467
2026-06-21 15:00:00,51,33.892715
2026-06-21 15:00:00,52,112.684692
2026-06-21 15:00:00,53,444.266663
2026-06-21 15:00:00,54,447.046661
2026-06-21 15:00:00,55,0
2026-06-21 15:00:00,56,0
2026-06-21 15:00:00,57,0
2026-06-21 15:00:00,58,64.229248
2026-06-21 15:00:00,59,437.200012
2026-06-21 15:00:00,60,807.237793
2026-06-21 15:00:00,61,48.425537
2026-06-21 15:00:00,62,0
2026-06-21 15:00:00,63,4.057472
2026-06-21 15:00:00,64,0
2026-06-21 15:00:00,65,0
2026-06-21 15:00:00,66,0
2026-06-21 15:00:00,67,0
2026-06-21 15:00:00,68,0
2026-06-21 15:00:00,69,247.032715
2026-06-21 15:00:00,70,143.960693
2026-06-21 15:00:00,71,8.208069
2026-06-21 15:00:00,72,4.419952
2026-06-21 15:00:00,73,9.872894
2026-06-21 15:00:00,74,85.725342
2026-06-21 15:00:00,75,0
2026-06-21 15:00:00,76,91.335754
2026-06-21 15:00:00,77,0
2026-06-21 15:00:00,78,476.996277
2026-06-21 15:00:00,81,70.638184
2026-06-21 15:00:00,82,477
2026-06-21 15:00:00,83,49.23877
2026-06-21 15:00:00,84,476
2026-06-21 15:00:00,85,951
2026-06-21 15:00:00,86,107.985107
2026-06-21 15:00:00,87,3.374584
2026-06-21 15:00:00,88,0
2026-06-21 15:00:00,89,18.787354
2026-06-21 15:00:00,90,2.917725
2026-06-21 15:00:00,91,7.043823
2026-06-21 15:00:00,92,7.544189
2026-06-21 15:00:00,93,9.184814
2026-06-21 15:00:00,94,3.545044
2026-06-21 15:00:00,95,16.172363
2026-06-21 15:00:00,96,3.087799
2026-06-21 15:00:00,97,57.233154
2026-06-21 15:00:00,98,56.537354
2026-06-21 15:00:00,99,85.802185
2026-06-21 15:00:00,100,1.097748
2026-06-21 15:00:00,101,0.607925
2026-06-21 15:00:00,102,2.859436
2026-06-21 15:00:00,103,70.417725
2026-06-21 15:00:00,104,90.617065
2026-06-21 15:00:00,105,0
2026-06-21 15:00:00,106,0
2026-06-21 15:00:00,107,175.828873
2026-06-21 15:00:00,108,127.17112
2026-06-21 15:00:00,109,0
2026-06-21 15:00:00,110,0
2026-06-21 15:00:00,111,0
2026-06-21 15:00:00,112,0
2026-06-21 15:00:00,113,0
2026-06-21 15:00:00,114,0
2026-06-21 15:00:00,115,0
2026-06-21 15:00:00,116,0
2026-06-21 15:00:00,117,0
2026-06-21 15:00:00,118,0
2026-06-21 15:00:00,119,0
2026-06-21 15:00:00,120,0
2026-06-21 15:00:00,121,0
2026-06-21 15:00:00,122,0
2026-06-21 15:00:00,123,0
2026-06-21 15:00:00,124,0
2026-06-21 15:00:00,125,85
2026-06-21 15:00:00,126,3.070679
2026-06-21 15:00:00,127,4.524536
2026-06-21 15:00:00,128,5.560913
2026-06-21 15:00:00,130,0
2026-06-21 15:00:00,131,0
2026-06-21 15:00:00,132,33.890198
2026-06-21 15:00:00,133,5.711609
2026-06-21 15:00:00,134,19.627869
2026-06-21 15:00:00,135,1.608353
2026-06-21 15:00:00,136,8.000107
2026-06-21 15:00:00,137,1000.445557
2026-06-21 15:00:00,138,998.248291
2026-06-21 15:00:00,139,981.019348
2026-06-21 15:00:00,140,985.097717
2026-06-21 15:00:00,141,0
2026-06-21 15:00:00,142,964.983398
2026-06-21 15:00:00,143,0
2026-06-21 15:00:00,144,300
2026-06-21 15:00:00,146,120.513817
2026-06-21 15:00:00,147,6.531921
2026-06-21 15:00:00,148,62.882545
2026-06-21 15:00:00,149,9.305664
2026-06-21 15:00:00,150,15.333496
2026-06-21 15:00:00,151,16.271484
2026-06-21 15:00:00,152,160.5
2026-06-21 15:00:00,153,160.5
2026-06-21 15:00:00,154,177
2026-06-21 15:00:00,155,11.240356
2026-06-21 15:00:00,156,41.634888
2026-06-21 15:00:00,157,19.251465
2026-06-21 15:00:00,158,6.683868
2026-06-21 15:00:00,159,1.253845
2026-06-21 15:00:00,160,4.145111
2026-06-21 15:00:00,161,0
2026-06-21 15:00:00,162,0
2026-06-21 15:00:00,163,0
2026-06-21 15:00:00,164,0
2026-06-21 15:00:00,165,0
2026-06-21 15:00:00,166,0
2026-06-21 15:00:00,167,11.807465
2026-06-21 15:00:00,168,141.003906
2026-06-21 15:00:00,169,70.5
2026-06-21 15:00:00,170,7.229248
2026-06-21 15:00:00,171,632.877441
2026-06-21 15:00:00,172,0
2026-06-21 15:00:00,173,0
2026-06-21 15:00:00,174,39.598389
2026-06-21 15:00:00,175,42.033813
2026-06-21 15:00:00,178,49.996643
2026-06-21 15:00:00,179,49.996643
2026-06-21 15:00:00,180,54
2026-06-21 15:00:00,181,8.149811
2026-06-21 15:00:00,182,9.047821
2026-06-21 15:00:00,183,32.328857
2026-06-21 15:00:00,184,0
2026-06-21 15:00:00,185,0
2026-06-21 15:00:00,186,0
2026-06-21 15:00:00,187,5.581055
2026-06-21 15:00:00,188,8.613831
2026-06-21 15:00:00,189,18.779541
2026-06-21 15:00:00,190,6.844727
2026-06-21 15:00:00,191,0
2026-06-21 15:00:00,192,0
2026-06-21 15:00:00,193,0
2026-06-21 15:00:00,194,3.773621
2026-06-21 15:00:00,195,4.643402
2026-06-21 15:00:00,196,67.305511
2026-06-21 15:00:00,197,0
2026-06-21 15:00:00,198,0
2026-06-21 15:00:00,199,0
2026-06-21 15:00:00,200,0
2026-06-21 15:00:00,201,0
2026-06-21 15:00:00,202,0
2026-06-21 15:00:00,203,1003.731628
2026-06-21 15:00:00,204,1000
2026-06-21 15:00:00,205,1.521576
2026-06-21 15:00:00,206,1.558395
2026-06-21 15:00:00,207,0
2026-06-21 15:00:00,208,0
2026-06-21 15:00:00,209,0
2026-06-21 15:00:00,210,2.841034
2026-06-21 15:00:00,211,3.114777
2026-06-21 15:00:00,212,1410
2026-06-21 15:00:00,213,1412
2026-06-21 15:00:00,214,0
2026-06-21 15:00:00,215,7.031494
2026-06-21 15:00:00,216,8.954102
2026-06-21 15:00:00,217,43.699463
2026-06-21 15:00:00,218,15.755632
2026-06-21 15:00:00,219,15.2253
2026-06-21 15:00:00,220,15.927254
2026-06-21 15:00:00,221,47.550278
2026-06-21 15:00:00,222,25.851196
2026-06-21 15:00:00,223,26.295044
2026-06-21 15:00:00,224,0
2026-06-21 15:00:00,225,8.84082
2026-06-21 15:00:00,226,30.773346
2026-06-21 15:00:00,227,165
2026-06-21 15:00:00,228,95
2026-06-21 15:00:00,229,2.207275
2026-06-21 15:00:00,230,4.13147
2026-06-21 15:00:00,231,1.050903
2026-06-21 15:00:00,232,3.557922
2026-06-21 15:00:00,233,5.62085
2026-06-21 15:00:00,234,2.582123
2026-06-21 15:00:00,235,1.550446
2026-06-21 15:00:00,236,2.586548
2026-06-21 15:00:00,237,0
2026-06-21 15:00:00,238,1.32843
2026-06-21 15:00:00,239,26.394653
2026-06-21 15:00:00,240,27.029419
2026-06-21 15:00:00,241,26.571655
2026-06-21 15:00:00,242,26.698303
2026-06-21 15:00:00,245,5.779526
2026-06-21 15:00:00,246,1.254852
2026-06-21 15:00:00,247,200
2026-06-21 15:00:00,248,100
2026-06-21 15:00:00,249,9.608215
2026-06-21 15:00:00,250,3.212128
2026-06-21 15:00:00,251,13.145905
2026-06-21 15:00:00,254,4.416992
2026-06-21 15:00:00,255,10.018372
2026-06-21 15:00:00,256,99.004486
2026-06-21 15:00:00,257,0
2026-06-21 15:00:00,258,99.004486
2026-06-21 15:00:00,259,130
2026-06-21 15:00:00,260,2.250793
2026-06-21 15:00:00,261,2.404602
2026-06-21 15:00:00,262,149
2026-06-21 15:00:00,263,149
2026-06-21 15:00:00,264,190
2026-06-21 15:00:00,265,172.002319
2026-06-21 15:00:00,266,172.002319
2026-06-21 15:00:00,267,212
2026-06-21 15:00:00,268,130.002747
2026-06-21 15:00:00,269,85
2026-06-21 15:00:00,270,130.002747
2026-06-21 15:00:00,271,85
2026-06-21 15:00:00,272,293.333344
2026-06-21 15:00:00,273,143.607849
2026-06-21 15:00:00,274,150
2026-06-21 15:00:00,275,120
2026-06-21 15:00:00,276,260.399994
2026-06-21 15:00:00,277,260.399994
2026-06-21 15:00:00,278,274.883118
2026-06-21 15:00:00,279,0
2026-06-21 15:00:00,280,0
2026-06-21 15:00:00,281,297.102295
2026-06-21 15:00:00,282,297.102295
2026-06-21 15:00:00,283,276.840973
2026-06-21 15:00:00,287,11.087375
2026-06-21 15:00:00,288,0.900906
2026-06-21 15:00:00,289,3.128452
2026-06-21 15:00:00,290,10.690318
2026-06-21 15:00:00,291,2.662852
2026-06-21 15:00:00,292,24.362793
2026-06-21 15:00:00,293,4.312256
2026-06-21 15:00:00,294,8.330017
2026-06-21 15:00:00,295,13.646179
2026-06-21 15:00:00,296,11.192566
2026-06-21 15:00:00,297,67.12854
2026-06-21 15:00:00,298,96.874176
2026-06-21 15:00:00,299,0
2026-06-21 15:00:00,300,0
2026-06-21 15:00:00,301,0
2026-06-21 15:00:00,302,1.43399
2026-06-21 15:00:00,303,5.679871
2026-06-21 15:00:00,304,4.255035
2026-06-21 15:00:00,305,15.161835
2026-06-21 15:00:00,306,7.882935
2026-06-21 15:00:00,307,3.839233
2026-06-21 15:00:00,308,100
2026-06-21 15:00:00,309,50
2026-06-21 15:00:00,310,6.601166
2026-06-21 15:00:00,311,22.2724
2026-06-21 15:00:00,312,7.196259
2026-06-21 15:00:00,313,14.459656
2026-06-21 15:00:00,314,0
2026-06-21 15:00:00,315,0
2026-06-21 15:00:00,316,9.46991
2026-06-21 15:00:00,317,6.830048
2026-06-21 15:00:00,318,9.607239
2026-06-21 15:00:00,319,19.922485
2026-06-21 15:00:00,320,7.608276
2026-06-21 15:00:00,321,18.686493
2026-06-21 15:00:00,322,7.956726
2026-06-21 15:00:00,323,2.472321
2026-06-21 15:00:00,324,2.658875
2026-06-21 15:00:00,325,22.273071
2026-06-21 15:00:00,326,105.150681
2026-06-21 15:00:00,327,105.69429
2026-06-21 15:00:00,328,5.097656
2026-06-21 15:00:00,329,4.945068
2026-06-21 15:00:00,330,146.88559
2026-06-21 15:00:00,331,2.227844
2026-06-21 15:00:00,332,221.011993
2026-06-21 15:00:00,333,207.00705
2026-06-21 15:00:00,334,230.164505
2026-06-21 15:00:00,335,2.903835
2026-06-21 15:00:00,336,2.789391
2026-06-21 15:00:00,337,8.816799
2026-06-21 15:00:00,338,0
2026-06-21 15:00:00,339,0
2026-06-21 15:00:00,340,0
2026-06-21 15:00:00,341,4.368725
2026-06-21 15:00:00,342,4.200874
2026-06-21 15:00:00,343,2.926727
2026-06-21 15:00:00,344,1.889095
2026-06-21 15:00:00,345,2.00354
2026-06-21 15:00:00,346,28.600418
2026-06-21 15:00:00,347,4.601746
2026-06-21 15:00:00,348,3.04718
2026-06-21 15:00:00,349,28.540527
2026-06-21 15:00:00,350,122
2026-06-21 15:00:00,351,122
2026-06-21 15:00:00,352,136
2026-06-21 15:00:00,353,0
2026-06-21 15:00:00,354,0
2026-06-21 15:00:00,355,0
2026-06-21 15:00:00,356,1.999207
2026-06-21 15:00:00,357,0
2026-06-21 15:00:00,358,0
2026-06-21 15:00:00,359,707
2026-06-21 15:00:00,360,757
2026-06-21 15:00:00,361,2.121765
2026-06-21 15:00:00,362,4.753693
2026-06-21 15:00:00,363,4.51442
2026-06-21 15:00:00,364,3.211227
2026-06-21 15:00:00,365,0
2026-06-21 15:00:00,366,4.439156
2026-06-21 15:00:00,367,673.745605
2026-06-21 15:00:00,368,819
2026-06-21 15:00:00,369,0
2026-06-21 15:00:00,370,1.825623
2026-06-21 15:00:00,371,4.462158
2026-06-21 15:00:00,372,9.240112
2026-06-21 15:00:00,373,0
2026-06-21 15:00:00,374,0
2026-06-21 15:00:00,375,0
2026-06-21 15:00:00,376,0
2026-06-21 15:00:00,377,52.127747
2026-06-21 15:00:00,378,147.851334
2026-06-21 15:00:00,380,63.34288
2026-06-21 15:00:00,381,58.984833
2026-06-21 15:00:00,382,93.453018
2026-06-21 15:00:00,383,128.688156
2026-06-21 15:00:00,384,0
2026-06-21 15:00:00,385,0
2026-06-21 15:00:00,386,0
2026-06-21 15:00:00,387,0
2026-06-21 15:00:00,388,24.375
2026-06-21 15:00:00,389,15.585938
2026-06-21 15:00:00,390,14.835938
2026-06-21 15:00:00,391,8.484375
2026-06-21 15:00:00,392,23.455061
2026-06-21 15:00:00,393,2.197121
2026-06-21 15:00:00,394,0
2026-06-21 15:00:00,395,0
2026-06-21 15:00:00,396,0
2026-06-21 15:00:00,397,0
2026-06-21 15:00:00,398,0
2026-06-21 15:00:00,399,0
2026-06-21 15:00:00,400,0
2026-06-21 15:00:00,401,0
2026-06-21 15:00:00,402,0
2026-06-21 15:00:00,403,0
2026-06-21 15:00:00,404,0
2026-06-21 15:00:00,405,0
2026-06-21 15:00:00,406,0
2026-06-21 15:00:00,407,0
2026-06-21 15:00:00,408,17.940918
2026-06-21 15:00:00,409,14.189697
2026-06-21 15:00:00,410,19
2026-06-21 15:00:00,411,19
2026-06-21 15:00:00,412,0
2026-06-21 15:00:00,413,1.845722
2026-06-21 15:00:00,414,0
2026-06-21 15:00:00,415,62.177734
2026-06-21 15:00:00,416,67.96167
2026-06-21 15:00:00,417,44.706543
2026-06-21 15:00:00,418,260.008545
2026-06-21 15:00:00,419,132.935303
2026-06-21 15:00:00,420,80.596924
2026-06-21 15:00:00,421,89.472656
2026-06-21 15:00:00,422,101.374878
2026-06-21 15:00:00,423,4.638641
2026-06-21 15:00:00,424,7.916092
2026-06-21 15:00:00,425,1.494049
2026-06-21 15:00:00,426,6.12973
2026-06-21 15:00:00,427,36.499023
2026-06-21 15:00:00,428,3.944763
2026-06-21 15:00:00,429,5.101227
2026-06-21 15:00:00,430,7.989914
2026-06-21 15:00:00,431,17.260406
2026-06-21 15:00:00,432,15.632568
2026-06-21 15:00:00,433,0
2026-06-21 15:00:00,434,2.138855
2026-06-21 15:00:00,435,18.001709
2026-06-21 15:00:00,436,8
2026-06-21 15:00:00,437,187.788239
2026-06-21 15:00:00,438,187.788239
2026-06-21 15:00:00,439,224.423523
2026-06-21 15:00:00,440,187.946747
2026-06-21 15:00:00,441,187.946747
2026-06-21 15:00:00,442,224.106506
2026-06-21 15:00:00,443,119
2026-06-21 15:00:00,444,119
2026-06-21 15:00:00,445,112
2026-06-21 15:00:00,446,194.887177
2026-06-21 15:00:00,447,194.887177
2026-06-21 15:00:00,448,210.225632
2026-06-21 15:00:00,449,16.519653
2026-06-21 15:00:00,450,9.073151
2026-06-21 15:00:00,451,13.834045
2026-06-21 15:00:00,452,7.226807
2026-06-21 15:00:00,453,6.067078
2026-06-21 15:00:00,454,20.532898
2026-06-21 15:00:00,455,150.009918
2026-06-21 15:00:00,456,150.009918
2026-06-21 15:00:00,457,8.623047
2026-06-21 15:00:00,458,3.432251
2026-06-21 15:00:00,459,266
2026-06-21 15:00:00,460,16.257202
2026-06-21 15:00:00,461,2.389526
2026-06-21 15:00:00,462,0
2026-06-21 15:00:00,463,15.401154
2026-06-21 15:00:00,464,22.576752
2026-06-21 15:00:00,465,984.893616
2026-06-21 15:00:00,466,0
2026-06-21 15:00:00,467,965.397949
2026-06-21 15:00:00,468,0
2026-06-21 15:00:00,470,989.568848
2026-06-21 15:00:00,471,979.131348
2026-06-21 15:00:00,472,0
2026-06-21 15:00:00,473,0
2026-06-21 15:00:00,474,54.078857
2026-06-21 15:00:00,475,405.580688
2026-06-21 15:00:00,476,5.937866
2026-06-21 15:00:00,477,0
2026-06-21 15:00:00,478,0
2026-06-21 15:00:00,479,1417.301025
2026-06-21 15:00:00,480,1422.006226
2026-06-21 15:00:00,481,17.452454
2026-06-21 15:00:00,482,30.764893
2026-06-21 15:00:00,570,0
2026-06-21 15:00:00,571,0
2026-06-21 15:00:00,572,0
2026-06-21 15:00:00,573,0
2026-06-21 15:00:00,574,0
2026-06-21 15:00:00,575,0
2026-06-21 15:00:00,576,0
2026-06-21 15:00:00,577,0
2026-06-21 15:00:00,578,0
2026-06-21 15:00:00,579,0
2026-06-21 15:00:00,580,0
2026-06-21 15:00:00,581,0
2026-06-21 15:00:00,582,0
2026-06-21 15:00:00,583,0
2026-06-21 15:00:00,584,0
2026-06-21 15:00:00,585,0
2026-06-21 15:00:00,586,0
2026-06-21 15:00:00,587,0
2026-06-21 15:00:00,588,0
2026-06-21 15:00:00,589,0
2026-06-21 15:00:00,590,0
2026-06-21 15:00:00,591,0
2026-06-21 15:00:00,592,0
2026-06-21 15:00:00,593,0
2026-06-21 15:00:00,594,0
2026-06-21 15:00:00,595,0
2026-06-21 15:00:00,596,0
2026-06-21 15:00:00,597,0
2026-06-21 15:00:00,598,0
2026-06-21 15:00:00,599,0
2026-06-21 15:00:00,600,0
2026-06-21 15:00:00,601,0
2026-06-21 15:00:00,602,0
2026-06-21 15:00:00,603,0
2026-06-21 15:05:00,2,5.902924
2026-06-21 15:05:00,3,17.021378
2026-06-21 15:05:00,4,0
2026-06-21 15:05:00,5,425.684448
2026-06-21 15:05:00,6,235.089661
2026-06-21 15:05:00,7,76.870728
2026-06-21 15:05:00,8,273.644897
2026-06-21 15:05:00,9,77.31134
2026-06-21 15:05:00,10,447.996643
2026-06-21 15:05:00,11,187.533203
2026-06-21 15:05:00,13,96.613129
2026-06-21 15:05:00,14,244.658478
2026-06-21 15:05:00,15,499.715912
2026-06-21 15:05:00,16,56.297485
2026-06-21 15:05:00,17,190.622528
2026-06-21 15:05:00,18,456.116699
2026-06-21 15:05:00,19,3.755493
2026-06-21 15:05:00,20,0
2026-06-21 15:05:00,21,467.867065
2026-06-21 15:05:00,22,9.602661
2026-06-21 15:05:00,23,103.305908
2026-06-21 15:05:00,24,48.055969
2026-06-21 15:05:00,27,0
2026-06-21 15:05:00,28,0
2026-06-21 15:05:00,29,0
2026-06-21 15:05:00,31,994.027832
2026-06-21 15:05:00,32,1000.30304
2026-06-21 15:05:00,33,7.895752
2026-06-21 15:05:00,35,7.62146
2026-06-21 15:05:00,36,10.995087
2026-06-21 15:05:00,37,0
2026-06-21 15:05:00,38,324.805481
2026-06-21 15:05:00,39,323.508545
2026-06-21 15:05:00,40,323.458984
2026-06-21 15:05:00,41,102.569702
2026-06-21 15:05:00,42,365.016235
2026-06-21 15:05:00,43,2.363281
2026-06-21 15:05:00,44,4.02272
2026-06-21 15:05:00,45,5.024109
2026-06-21 15:05:00,46,3.164398
2026-06-21 15:05:00,47,2.964111
2026-06-21 15:05:00,48,8.114105
2026-06-21 15:05:00,49,5.510498
2026-06-21 15:05:00,50,3.36467
2026-06-21 15:05:00,51,33.892715
2026-06-21 15:05:00,52,136.196167
2026-06-21 15:05:00,53,444.266663
2026-06-21 15:05:00,54,447.046661
2026-06-21 15:05:00,55,0
2026-06-21 15:05:00,56,0
2026-06-21 15:05:00,57,33.802307
2026-06-21 15:05:00,58,64.229248
2026-06-21 15:05:00,59,437.200012
2026-06-21 15:05:00,60,838.192749
2026-06-21 15:05:00,61,48.425537
2026-06-21 15:05:00,62,0
2026-06-21 15:05:00,63,4.057472
2026-06-21 15:05:00,64,0
2026-06-21 15:05:00,65,0
2026-06-21 15:05:00,66,0
2026-06-21 15:05:00,67,0
2026-06-21 15:05:00,68,0
2026-06-21 15:05:00,69,246.861694
2026-06-21 15:05:00,70,143.811157
2026-06-21 15:05:00,71,8.208069
2026-06-21 15:05:00,72,4.419952
2026-06-21 15:05:00,73,9.872894
2026-06-21 15:05:00,74,85.725342
2026-06-21 15:05:00,75,0
2026-06-21 15:05:00,76,91.335754
2026-06-21 15:05:00,77,0
2026-06-21 15:05:00,78,476.996277
2026-06-21 15:05:00,81,70.638184
2026-06-21 15:05:00,82,477
2026-06-21 15:05:00,83,69.380859
2026-06-21 15:05:00,84,476.996277
2026-06-21 15:05:00,85,951
2026-06-21 15:05:00,86,107.985107
2026-06-21 15:05:00,87,3.374584
2026-06-21 15:05:00,88,0
2026-06-21 15:05:00,89,18.787354
2026-06-21 15:05:00,90,2.917725
2026-06-21 15:05:00,91,7.043823
2026-06-21 15:05:00,92,7.544189
2026-06-21 15:05:00,93,9.184814
2026-06-21 15:05:00,94,3.545044
2026-06-21 15:05:00,95,16.172363
2026-06-21 15:05:00,96,3.087799
2026-06-21 15:05:00,97,57.233154
2026-06-21 15:05:00,98,56.537354
2026-06-21 15:05:00,99,85.802185
2026-06-21 15:05:00,100,1.097748
2026-06-21 15:05:00,101,0.607925
2026-06-21 15:05:00,102,2.859436
2026-06-21 15:05:00,103,70.417725
2026-06-21 15:05:00,104,90.617065
2026-06-21 15:05:00,105,0
2026-06-21 15:05:00,106,0
2026-06-21 15:05:00,107,175.828873
2026-06-21 15:05:00,108,127.17112
2026-06-21 15:05:00,109,0
2026-06-21 15:05:00,110,0
2026-06-21 15:05:00,111,0
2026-06-21 15:05:00,112,0
2026-06-21 15:05:00,113,0
2026-06-21 15:05:00,114,0
2026-06-21 15:05:00,115,0
2026-06-21 15:05:00,116,0
2026-06-21 15:05:00,117,0
2026-06-21 15:05:00,118,0
2026-06-21 15:05:00,119,0
2026-06-21 15:05:00,120,0
2026-06-21 15:05:00,121,0
2026-06-21 15:05:00,122,0
2026-06-21 15:05:00,123,0
2026-06-21 15:05:00,124,0
2026-06-21 15:05:00,125,77.916664
2026-06-21 15:05:00,126,3.070679
2026-06-21 15:05:00,127,4.524536
2026-06-21 15:05:00,128,5.560913
2026-06-21 15:05:00,130,0
2026-06-21 15:05:00,131,0
2026-06-21 15:05:00,132,33.922241
2026-06-21 15:05:00,133,5.711609
2026-06-21 15:05:00,134,19.627869
2026-06-21 15:05:00,135,1.608353
2026-06-21 15:05:00,136,8.000107
2026-06-21 15:05:00,137,1003.375366
2026-06-21 15:05:00,138,996.783325
2026-06-21 15:05:00,139,981.682556
2026-06-21 15:05:00,140,983.771423
2026-06-21 15:05:00,141,0
2026-06-21 15:05:00,142,967.520752
2026-06-21 15:05:00,143,0
2026-06-21 15:05:00,144,300
2026-06-21 15:05:00,146,138.875
2026-06-21 15:05:00,147,6.531921
2026-06-21 15:05:00,148,80.136391
2026-06-21 15:05:00,149,9.305664
2026-06-21 15:05:00,150,15.333496
2026-06-21 15:05:00,151,16.271484
2026-06-21 15:05:00,152,160.5
2026-06-21 15:05:00,153,160.5
2026-06-21 15:05:00,154,177
2026-06-21 15:05:00,155,11.240356
2026-06-21 15:05:00,156,40.690704
2026-06-21 15:05:00,157,19.251465
2026-06-21 15:05:00,158,6.683868
2026-06-21 15:05:00,159,1.253845
2026-06-21 15:05:00,160,4.145111
2026-06-21 15:05:00,161,0
2026-06-21 15:05:00,162,0
2026-06-21 15:05:00,163,0
2026-06-21 15:05:00,164,0
2026-06-21 15:05:00,165,0
2026-06-21 15:05:00,166,0
2026-06-21 15:05:00,167,11.979446
2026-06-21 15:05:00,168,141.003906
2026-06-21 15:05:00,169,70.5
2026-06-21 15:05:00,170,7.229248
2026-06-21 15:05:00,171,635.441162
2026-06-21 15:05:00,172,0
2026-06-21 15:05:00,173,0
2026-06-21 15:05:00,174,39.598389
2026-06-21 15:05:00,175,42.033813
2026-06-21 15:05:00,178,49.996643
2026-06-21 15:05:00,179,49.996643
2026-06-21 15:05:00,180,54
2026-06-21 15:05:00,181,8.149811
2026-06-21 15:05:00,182,9.047821
2026-06-21 15:05:00,183,32.328857
2026-06-21 15:05:00,184,0
2026-06-21 15:05:00,185,0
2026-06-21 15:05:00,186,0
2026-06-21 15:05:00,187,5.581055
2026-06-21 15:05:00,188,8.613831
2026-06-21 15:05:00,189,18.779541
2026-06-21 15:05:00,190,6.844727
2026-06-21 15:05:00,191,0
2026-06-21 15:05:00,192,0
2026-06-21 15:05:00,193,0
2026-06-21 15:05:00,194,3.773621
2026-06-21 15:05:00,195,4.643402
2026-06-21 15:05:00,196,67.305511
2026-06-21 15:05:00,197,0
2026-06-21 15:05:00,198,0
2026-06-21 15:05:00,199,0
2026-06-21 15:05:00,200,0
2026-06-21 15:05:00,201,0
2026-06-21 15:05:00,202,0
2026-06-21 15:05:00,203,1002.555359
2026-06-21 15:05:00,204,1000
2026-06-21 15:05:00,205,1.521576
2026-06-21 15:05:00,206,1.558395
2026-06-21 15:05:00,207,0
2026-06-21 15:05:00,208,0
2026-06-21 15:05:00,209,0
2026-06-21 15:05:00,210,2.841034
2026-06-21 15:05:00,211,3.114777
2026-06-21 15:05:00,212,1410
2026-06-21 15:05:00,213,1412
2026-06-21 15:05:00,214,0
2026-06-21 15:05:00,215,18.842163
2026-06-21 15:05:00,216,8.954102
2026-06-21 15:05:00,217,43.699463
2026-06-21 15:05:00,218,15.833621
2026-06-21 15:05:00,219,15.490466
2026-06-21 15:05:00,220,15.927254
2026-06-21 15:05:00,221,48.716331
2026-06-21 15:05:00,222,25.851196
2026-06-21 15:05:00,223,26.295044
2026-06-21 15:05:00,224,0
2026-06-21 15:05:00,225,8.84082
2026-06-21 15:05:00,226,30.773346
2026-06-21 15:05:00,227,165
2026-06-21 15:05:00,228,95
2026-06-21 15:05:00,229,2.207275
2026-06-21 15:05:00,230,4.13147
2026-06-21 15:05:00,231,1.050903
2026-06-21 15:05:00,232,3.557922
2026-06-21 15:05:00,233,5.62085
2026-06-21 15:05:00,234,2.582123
2026-06-21 15:05:00,235,1.550446
2026-06-21 15:05:00,236,2.586548
2026-06-21 15:05:00,237,0
2026-06-21 15:05:00,238,1.32843
2026-06-21 15:05:00,239,26.397705
2026-06-21 15:05:00,240,26.860046
2026-06-21 15:05:00,241,26.811218
2026-06-21 15:05:00,242,27.035522
2026-06-21 15:05:00,245,5.779526
2026-06-21 15:05:00,246,1.254852
2026-06-21 15:05:00,247,200
2026-06-21 15:05:00,248,100
2026-06-21 15:05:00,249,9.608215
2026-06-21 15:05:00,250,3.212128
2026-06-21 15:05:00,251,13.145905
2026-06-21 15:05:00,254,4.416992
2026-06-21 15:05:00,255,10.018372
2026-06-21 15:05:00,256,99.004486
2026-06-21 15:05:00,257,0
2026-06-21 15:05:00,258,99.004486
2026-06-21 15:05:00,259,130
2026-06-21 15:05:00,260,2.250793
2026-06-21 15:05:00,261,2.404602
2026-06-21 15:05:00,262,149
2026-06-21 15:05:00,263,149
2026-06-21 15:05:00,264,190
2026-06-21 15:05:00,265,172.002319
2026-06-21 15:05:00,266,172.002319
2026-06-21 15:05:00,267,212
2026-06-21 15:05:00,268,140.507004
2026-06-21 15:05:00,269,90.508514
2026-06-21 15:05:00,270,169.86969
2026-06-21 15:05:00,271,93.796204
2026-06-21 15:05:00,272,293.333344
2026-06-21 15:05:00,273,143.607849
2026-06-21 15:05:00,274,225.010742
2026-06-21 15:05:00,275,130.782791
2026-06-21 15:05:00,276,259.933319
2026-06-21 15:05:00,277,259.933319
2026-06-21 15:05:00,278,273.178284
2026-06-21 15:05:00,279,0
2026-06-21 15:05:00,280,0
2026-06-21 15:05:00,281,306.222229
2026-06-21 15:05:00,282,306.222229
2026-06-21 15:05:00,283,282.066742
2026-06-21 15:05:00,287,11.057467
2026-06-21 15:05:00,288,0.900906
2026-06-21 15:05:00,289,3.147069
2026-06-21 15:05:00,290,10.688487
2026-06-21 15:05:00,291,2.662852
2026-06-21 15:05:00,292,24.362793
2026-06-21 15:05:00,293,4.312256
2026-06-21 15:05:00,294,8.330017
2026-06-21 15:05:00,295,13.646179
2026-06-21 15:05:00,296,11.192566
2026-06-21 15:05:00,297,67.12854
2026-06-21 15:05:00,298,96.899811
2026-06-21 15:05:00,299,0
2026-06-21 15:05:00,300,0
2026-06-21 15:05:00,301,0
2026-06-21 15:05:00,302,1.43399
2026-06-21 15:05:00,303,5.679871
2026-06-21 15:05:00,304,4.255035
2026-06-21 15:05:00,305,15.161835
2026-06-21 15:05:00,306,7.882935
2026-06-21 15:05:00,307,3.839233
2026-06-21 15:05:00,308,100
2026-06-21 15:05:00,309,50
2026-06-21 15:05:00,310,6.601166
2026-06-21 15:05:00,311,22.2724
2026-06-21 15:05:00,312,7.196259
2026-06-21 15:05:00,313,14.459656
2026-06-21 15:05:00,314,0
2026-06-21 15:05:00,315,0
2026-06-21 15:05:00,316,9.46991
2026-06-21 15:05:00,317,6.830048
2026-06-21 15:05:00,318,9.607239
2026-06-21 15:05:00,319,19.922485
2026-06-21 15:05:00,320,7.608276
2026-06-21 15:05:00,321,18.686493
2026-06-21 15:05:00,322,7.956726
2026-06-21 15:05:00,323,2.472321
2026-06-21 15:05:00,324,2.658875
2026-06-21 15:05:00,325,22.273071
2026-06-21 15:05:00,326,106
2026-06-21 15:05:00,327,106
2026-06-21 15:05:00,328,5.097656
2026-06-21 15:05:00,329,4.945068
2026-06-21 15:05:00,330,148
2026-06-21 15:05:00,331,2.227844
2026-06-21 15:05:00,332,245.223557
2026-06-21 15:05:00,333,207.00705
2026-06-21 15:05:00,334,302.079498
2026-06-21 15:05:00,335,2.903835
2026-06-21 15:05:00,336,2.789391
2026-06-21 15:05:00,337,8.816799
2026-06-21 15:05:00,338,0
2026-06-21 15:05:00,339,0
2026-06-21 15:05:00,340,0
2026-06-21 15:05:00,341,4.368725
2026-06-21 15:05:00,342,4.200874
2026-06-21 15:05:00,343,2.926727
2026-06-21 15:05:00,344,1.889095
2026-06-21 15:05:00,345,2.00354
2026-06-21 15:05:00,346,28.600418
2026-06-21 15:05:00,347,4.601746
2026-06-21 15:05:00,348,3.04718
2026-06-21 15:05:00,349,28.540527
2026-06-21 15:05:00,350,122
2026-06-21 15:05:00,351,122
2026-06-21 15:05:00,352,136
2026-06-21 15:05:00,353,0
2026-06-21 15:05:00,354,0
2026-06-21 15:05:00,355,0
2026-06-21 15:05:00,356,1.999207
2026-06-21 15:05:00,357,0
2026-06-21 15:05:00,358,0
2026-06-21 15:05:00,359,707
2026-06-21 15:05:00,360,756.966431
2026-06-21 15:05:00,361,2.121765
2026-06-21 15:05:00,362,4.753693
2026-06-21 15:05:00,363,4.51442
2026-06-21 15:05:00,364,3.211227
2026-06-21 15:05:00,365,0
2026-06-21 15:05:00,366,4.439156
2026-06-21 15:05:00,367,681.59082
2026-06-21 15:05:00,368,819
2026-06-21 15:05:00,369,0
2026-06-21 15:05:00,370,1.825623
2026-06-21 15:05:00,371,4.462158
2026-06-21 15:05:00,372,9.240112
2026-06-21 15:05:00,373,0
2026-06-21 15:05:00,374,0
2026-06-21 15:05:00,375,0
2026-06-21 15:05:00,376,0
2026-06-21 15:05:00,377,52.127747
2026-06-21 15:05:00,378,150.07309
2026-06-21 15:05:00,380,63.34288
2026-06-21 15:05:00,381,58.984833
2026-06-21 15:05:00,382,93.750565
2026-06-21 15:05:00,383,130.587952
2026-06-21 15:05:00,384,0
2026-06-21 15:05:00,385,0
2026-06-21 15:05:00,386,0
2026-06-21 15:05:00,387,0
2026-06-21 15:05:00,388,24.375
2026-06-21 15:05:00,389,15.585938
2026-06-21 15:05:00,390,14.835938
2026-06-21 15:05:00,391,8.484375
2026-06-21 15:05:00,392,24.278023
2026-06-21 15:05:00,393,2.197121
2026-06-21 15:05:00,394,0
2026-06-21 15:05:00,395,0
2026-06-21 15:05:00,396,0
2026-06-21 15:05:00,397,0
2026-06-21 15:05:00,398,0
2026-06-21 15:05:00,399,0
2026-06-21 15:05:00,400,0
2026-06-21 15:05:00,401,0
2026-06-21 15:05:00,402,0
2026-06-21 15:05:00,403,0
2026-06-21 15:05:00,404,0
2026-06-21 15:05:00,405,0
2026-06-21 15:05:00,406,0
2026-06-21 15:05:00,407,0
2026-06-21 15:05:00,408,18.769775
2026-06-21 15:05:00,409,15.07666
2026-06-21 15:05:00,410,17.277779
2026-06-21 15:05:00,411,17.277779
2026-06-21 15:05:00,412,0
2026-06-21 15:05:00,413,1.845722
2026-06-21 15:05:00,414,0
2026-06-21 15:05:00,415,62.177734
2026-06-21 15:05:00,416,67.96167
2026-06-21 15:05:00,417,44.706543
2026-06-21 15:05:00,418,277.426086
2026-06-21 15:05:00,419,132.935303
2026-06-21 15:05:00,420,80.596924
2026-06-21 15:05:00,421,89.472656
2026-06-21 15:05:00,422,101.374878
2026-06-21 15:05:00,423,4.638641
2026-06-21 15:05:00,424,7.916092
2026-06-21 15:05:00,425,1.494049
2026-06-21 15:05:00,426,6.12973
2026-06-21 15:05:00,427,36.499023
2026-06-21 15:05:00,428,3.944763
2026-06-21 15:05:00,429,5.101227
2026-06-21 15:05:00,430,7.989914
2026-06-21 15:05:00,431,17.260406
2026-06-21 15:05:00,432,15.632568
2026-06-21 15:05:00,433,0
2026-06-21 15:05:00,434,2.138855
2026-06-21 15:05:00,435,18.001709
2026-06-21 15:05:00,436,8
2026-06-21 15:05:00,437,187.788239
2026-06-21 15:05:00,438,187.788239
2026-06-21 15:05:00,439,224.423523
2026-06-21 15:05:00,440,187.946747
2026-06-21 15:05:00,441,187.946747
2026-06-21 15:05:00,442,224.106506
2026-06-21 15:05:00,443,119
2026-06-21 15:05:00,444,119
2026-06-21 15:05:00,445,112
2026-06-21 15:05:00,446,194.94104
2026-06-21 15:05:00,447,194.94104
2026-06-21 15:05:00,448,210.11792
2026-06-21 15:05:00,449,16.519653
2026-06-21 15:05:00,450,9.073151
2026-06-21 15:05:00,451,13.834045
2026-06-21 15:05:00,452,7.226807
2026-06-21 15:05:00,453,6.067078
2026-06-21 15:05:00,454,20.532898
2026-06-21 15:05:00,455,150.009918
2026-06-21 15:05:00,456,150.009918
2026-06-21 15:05:00,457,8.623047
2026-06-21 15:05:00,458,3.432251
2026-06-21 15:05:00,459,266
2026-06-21 15:05:00,460,16.257202
2026-06-21 15:05:00,461,2.389526
2026-06-21 15:05:00,462,0
2026-06-21 15:05:00,463,15.401154
2026-06-21 15:05:00,464,22.576752
2026-06-21 15:05:00,465,984.893616
2026-06-21 15:05:00,466,0
2026-06-21 15:05:00,467,965.617676
2026-06-21 15:05:00,468,0
2026-06-21 15:05:00,470,989.568848
2026-06-21 15:05:00,471,979.131348
2026-06-21 15:05:00,472,0
2026-06-21 15:05:00,473,0
2026-06-21 15:05:00,474,54.078857
2026-06-21 15:05:00,475,405.580688
2026-06-21 15:05:00,476,5.937866
2026-06-21 15:05:00,477,0
2026-06-21 15:05:00,478,0
2026-06-21 15:05:00,479,1418.697876
2026-06-21 15:05:00,480,1422.373779
2026-06-21 15:05:00,481,17.452454
2026-06-21 15:05:00,482,30.764893
2026-06-21 15:05:00,570,0
2026-06-21 15:05:00,571,0
2026-06-21 15:05:00,572,0
2026-06-21 15:05:00,573,0
2026-06-21 15:05:00,574,0
2026-06-21 15:05:00,575,0
2026-06-21 15:05:00,576,0
2026-06-21 15:05:00,577,0
2026-06-21 15:05:00,578,0
2026-06-21 15:05:00,579,0
2026-06-21 15:05:00,580,0
2026-06-21 15:05:00,581,0
2026-06-21 15:05:00,582,0
2026-06-21 15:05:00,583,0
2026-06-21 15:05:00,584,0
2026-06-21 15:05:00,585,0
2026-06-21 15:05:00,586,0
2026-06-21 15:05:00,587,0
2026-06-21 15:05:00,588,0
2026-06-21 15:05:00,589,0
2026-06-21 15:05:00,590,0
2026-06-21 15:05:00,591,0
2026-06-21 15:05:00,592,0
2026-06-21 15:05:00,593,0
2026-06-21 15:05:00,594,0
2026-06-21 15:05:00,595,0
2026-06-21 15:05:00,596,0
2026-06-21 15:05:00,597,0
2026-06-21 15:05:00,598,0
2026-06-21 15:05:00,599,0
2026-06-21 15:05:00,600,0
2026-06-21 15:05:00,601,0
2026-06-21 15:05:00,602,0
2026-06-21 15:05:00,603,0
2026-06-21 15:10:00,2,5.902924
2026-06-21 15:10:00,3,17.021378
2026-06-21 15:10:00,4,0
2026-06-21 15:10:00,5,424.938965
2026-06-21 15:10:00,6,251.269104
2026-06-21 15:10:00,7,76.870728
2026-06-21 15:10:00,8,275.796448
2026-06-21 15:10:00,9,77.31134
2026-06-21 15:10:00,10,447.996643
2026-06-21 15:10:00,11,194.262451
2026-06-21 15:10:00,13,96.613129
2026-06-21 15:10:00,14,244.658478
2026-06-21 15:10:00,15,499.280975
2026-06-21 15:10:00,16,75.592834
2026-06-21 15:10:00,17,204.64975
2026-06-21 15:10:00,18,454.385193
2026-06-21 15:10:00,19,3.22905
2026-06-21 15:10:00,20,0
2026-06-21 15:10:00,21,463.884399
2026-06-21 15:10:00,22,9.602661
2026-06-21 15:10:00,23,103.305908
2026-06-21 15:10:00,24,42.955566
2026-06-21 15:10:00,27,0
2026-06-21 15:10:00,28,0
2026-06-21 15:10:00,29,0
2026-06-21 15:10:00,31,994.027832
2026-06-21 15:10:00,32,999.242371
2026-06-21 15:10:00,33,7.895752
2026-06-21 15:10:00,35,7.62146
2026-06-21 15:10:00,36,10.995087
2026-06-21 15:10:00,37,0
2026-06-21 15:10:00,38,331.771912
2026-06-21 15:10:00,39,323.508545
2026-06-21 15:10:00,40,323.458984
2026-06-21 15:10:00,41,102.569702
2026-06-21 15:10:00,42,365.016235
2026-06-21 15:10:00,43,2.363281
2026-06-21 15:10:00,44,4.02272
2026-06-21 15:10:00,45,5.024109
2026-06-21 15:10:00,46,3.164398
2026-06-21 15:10:00,47,2.964111
2026-06-21 15:10:00,48,8.114105
2026-06-21 15:10:00,49,5.510498
2026-06-21 15:10:00,50,3.36467
2026-06-21 15:10:00,51,33.892715
2026-06-21 15:10:00,52,140.728149
2026-06-21 15:10:00,53,444.266663
2026-06-21 15:10:00,54,447.046661
2026-06-21 15:10:00,55,0
2026-06-21 15:10:00,56,0
2026-06-21 15:10:00,57,58.430786
2026-06-21 15:10:00,58,64.229248
2026-06-21 15:10:00,59,437.200012
2026-06-21 15:10:00,60,883.888062
2026-06-21 15:10:00,61,48.425537
2026-06-21 15:10:00,62,0
2026-06-21 15:10:00,63,4.057472
2026-06-21 15:10:00,64,0
2026-06-21 15:10:00,65,0
2026-06-21 15:10:00,66,0
2026-06-21 15:10:00,67,0
2026-06-21 15:10:00,68,0
2026-06-21 15:10:00,69,247.203613
2026-06-21 15:10:00,70,143.789795
2026-06-21 15:10:00,71,8.208069
2026-06-21 15:10:00,72,4.419952
2026-06-21 15:10:00,73,9.872894
2026-06-21 15:10:00,74,85.725342
2026-06-21 15:10:00,75,0
2026-06-21 15:10:00,76,91.335754
2026-06-21 15:10:00,77,0
2026-06-21 15:10:00,78,476.996277
2026-06-21 15:10:00,81,70.638184
2026-06-21 15:10:00,82,477
2026-06-21 15:10:00,83,77.895508
2026-06-21 15:10:00,84,476.996277
2026-06-21 15:10:00,85,951
2026-06-21 15:10:00,86,107.985107
2026-06-21 15:10:00,87,3.374584
2026-06-21 15:10:00,88,0
2026-06-21 15:10:00,89,18.787354
2026-06-21 15:10:00,90,2.917725
2026-06-21 15:10:00,91,7.043823
2026-06-21 15:10:00,92,7.544189
2026-06-21 15:10:00,93,9.184814
2026-06-21 15:10:00,94,3.545044
2026-06-21 15:10:00,95,16.172363
2026-06-21 15:10:00,96,3.087799
2026-06-21 15:10:00,97,57.233154
2026-06-21 15:10:00,98,56.537354
2026-06-21 15:10:00,99,85.802185
2026-06-21 15:10:00,100,1.097748
2026-06-21 15:10:00,101,0.607925
2026-06-21 15:10:00,102,2.859436
2026-06-21 15:10:00,103,70.417725
2026-06-21 15:10:00,104,90.617065
2026-06-21 15:10:00,105,0
2026-06-21 15:10:00,106,0
2026-06-21 15:10:00,107,175.828873
2026-06-21 15:10:00,108,127.17112
2026-06-21 15:10:00,109,0
2026-06-21 15:10:00,110,0
2026-06-21 15:10:00,111,0
2026-06-21 15:10:00,112,0
2026-06-21 15:10:00,113,0
2026-06-21 15:10:00,114,0
2026-06-21 15:10:00,115,0
2026-06-21 15:10:00,116,0
2026-06-21 15:10:00,117,0
2026-06-21 15:10:00,118,0
2026-06-21 15:10:00,119,0
2026-06-21 15:10:00,120,0
2026-06-21 15:10:00,121,0
2026-06-21 15:10:00,122,0
2026-06-21 15:10:00,123,0
2026-06-21 15:10:00,124,0
2026-06-21 15:10:00,125,85
2026-06-21 15:10:00,126,3.070679
2026-06-21 15:10:00,127,4.524536
2026-06-21 15:10:00,128,5.560913
2026-06-21 15:10:00,130,0
2026-06-21 15:10:00,131,0
2026-06-21 15:10:00,132,82.790039
2026-06-21 15:10:00,133,5.711609
2026-06-21 15:10:00,134,19.627869
2026-06-21 15:10:00,135,1.608353
2026-06-21 15:10:00,136,11
2026-06-21 15:10:00,137,1001.9104
2026-06-21 15:10:00,138,998.248291
2026-06-21 15:10:00,139,982.345642
2026-06-21 15:10:00,140,985.760864
2026-06-21 15:10:00,141,0
2026-06-21 15:10:00,142,964.983398
2026-06-21 15:10:00,143,0
2026-06-21 15:10:00,144,300
2026-06-21 15:10:00,146,130.901855
2026-06-21 15:10:00,147,6.531921
2026-06-21 15:10:00,148,72.644096
2026-06-21 15:10:00,149,9.305664
2026-06-21 15:10:00,150,15.333496
2026-06-21 15:10:00,151,16.271484
2026-06-21 15:10:00,152,160.5
2026-06-21 15:10:00,153,160.5
2026-06-21 15:10:00,154,177
2026-06-21 15:10:00,155,11.240356
2026-06-21 15:10:00,156,40.757477
2026-06-21 15:10:00,157,19.251465
2026-06-21 15:10:00,158,6.683868
2026-06-21 15:10:00,159,1.694458
2026-06-21 15:10:00,160,4.145111
2026-06-21 15:10:00,161,0
2026-06-21 15:10:00,162,0
2026-06-21 15:10:00,163,0
2026-06-21 15:10:00,164,0
2026-06-21 15:10:00,165,0
2026-06-21 15:10:00,166,0
2026-06-21 15:10:00,167,11.833084
2026-06-21 15:10:00,168,141.003906
2026-06-21 15:10:00,169,70.5
2026-06-21 15:10:00,170,7.229248
2026-06-21 15:10:00,171,635.441162
2026-06-21 15:10:00,172,0
2026-06-21 15:10:00,173,0
2026-06-21 15:10:00,174,39.598389
2026-06-21 15:10:00,175,42.033813
2026-06-21 15:10:00,178,49.996643
2026-06-21 15:10:00,179,49.996643
2026-06-21 15:10:00,180,54
2026-06-21 15:10:00,181,8.149811
2026-06-21 15:10:00,182,9.047821
2026-06-21 15:10:00,183,32.328857
2026-06-21 15:10:00,184,0
2026-06-21 15:10:00,185,0
2026-06-21 15:10:00,186,0
2026-06-21 15:10:00,187,5.581055
2026-06-21 15:10:00,188,8.613831
2026-06-21 15:10:00,189,18.779541
2026-06-21 15:10:00,190,6.844727
2026-06-21 15:10:00,191,0
2026-06-21 15:10:00,192,0
2026-06-21 15:10:00,193,0
2026-06-21 15:10:00,194,3.773621
2026-06-21 15:10:00,195,4.643402
2026-06-21 15:10:00,196,67.305511
2026-06-21 15:10:00,197,0
2026-06-21 15:10:00,198,0
2026-06-21 15:10:00,199,0
2026-06-21 15:10:00,200,0
2026-06-21 15:10:00,201,0
2026-06-21 15:10:00,202,0
2026-06-21 15:10:00,203,1003.731628
2026-06-21 15:10:00,204,1000
2026-06-21 15:10:00,205,1.521576
2026-06-21 15:10:00,206,1.558395
2026-06-21 15:10:00,207,0
2026-06-21 15:10:00,208,0
2026-06-21 15:10:00,209,0
2026-06-21 15:10:00,210,2.841034
2026-06-21 15:10:00,211,3.114777
2026-06-21 15:10:00,212,1410
2026-06-21 15:10:00,213,1412
2026-06-21 15:10:00,214,0
2026-06-21 15:10:00,215,19.299927
2026-06-21 15:10:00,216,8.954102
2026-06-21 15:10:00,217,43.699463
2026-06-21 15:10:00,218,15.77123
2026-06-21 15:10:00,219,15.396877
2026-06-21 15:10:00,220,15.927254
2026-06-21 15:10:00,221,48.106941
2026-06-21 15:10:00,222,25.851196
2026-06-21 15:10:00,223,26.295044
2026-06-21 15:10:00,224,0
2026-06-21 15:10:00,225,8.84082
2026-06-21 15:10:00,226,30.773346
2026-06-21 15:10:00,227,165
2026-06-21 15:10:00,228,95
2026-06-21 15:10:00,229,2.207275
2026-06-21 15:10:00,230,4.13147
2026-06-21 15:10:00,231,1.050903
2026-06-21 15:10:00,232,3.557922
2026-06-21 15:10:00,233,5.62085
2026-06-21 15:10:00,234,2.582123
2026-06-21 15:10:00,235,1.550446
2026-06-21 15:10:00,236,2.586548
2026-06-21 15:10:00,237,0
2026-06-21 15:10:00,238,1.32843
2026-06-21 15:10:00,239,26.345825
2026-06-21 15:10:00,240,26.901245
2026-06-21 15:10:00,241,26.65863
2026-06-21 15:10:00,242,27.037048
2026-06-21 15:10:00,245,5.779526
2026-06-21 15:10:00,246,1.254852
2026-06-21 15:10:00,247,200
2026-06-21 15:10:00,248,100
2026-06-21 15:10:00,249,9.608215
2026-06-21 15:10:00,250,3.212128
2026-06-21 15:10:00,251,13.145905
2026-06-21 15:10:00,254,4.416992
2026-06-21 15:10:00,255,10.018372
2026-06-21 15:10:00,256,99.004486
2026-06-21 15:10:00,257,0
2026-06-21 15:10:00,258,99.004486
2026-06-21 15:10:00,259,130
2026-06-21 15:10:00,260,2.250793
2026-06-21 15:10:00,261,2.404602
2026-06-21 15:10:00,262,149
2026-06-21 15:10:00,263,149
2026-06-21 15:10:00,264,190
2026-06-21 15:10:00,265,172.002319
2026-06-21 15:10:00,266,172.002319
2026-06-21 15:10:00,267,212
2026-06-21 15:10:00,268,130.002747
2026-06-21 15:10:00,269,85
2026-06-21 15:10:00,270,196.188843
2026-06-21 15:10:00,271,105.246765
2026-06-21 15:10:00,272,293.333344
2026-06-21 15:10:00,273,143.607849
2026-06-21 15:10:00,274,179.090393
2026-06-21 15:10:00,275,124.181747
2026-06-21 15:10:00,276,259.933319
2026-06-21 15:10:00,277,259.933319
2026-06-21 15:10:00,278,273.178284
2026-06-21 15:10:00,279,0
2026-06-21 15:10:00,280,0
2026-06-21 15:10:00,281,298.805695
2026-06-21 15:10:00,282,298.805695
2026-06-21 15:10:00,283,277.817017
2026-06-21 15:10:00,287,11.062349
2026-06-21 15:10:00,288,0.900906
2026-06-21 15:10:00,289,3.137761
2026-06-21 15:10:00,290,10.713893
2026-06-21 15:10:00,291,2.662852
2026-06-21 15:10:00,292,24.362793
2026-06-21 15:10:00,293,4.312256
2026-06-21 15:10:00,294,8.330017
2026-06-21 15:10:00,295,13.646179
2026-06-21 15:10:00,296,11.192566
2026-06-21 15:10:00,297,67.12854
2026-06-21 15:10:00,298,96.188416
2026-06-21 15:10:00,299,0
2026-06-21 15:10:00,300,0
2026-06-21 15:10:00,301,0
2026-06-21 15:10:00,302,1.43399
2026-06-21 15:10:00,303,5.679871
2026-06-21 15:10:00,304,4.255035
2026-06-21 15:10:00,305,15.161835
2026-06-21 15:10:00,306,7.882935
2026-06-21 15:10:00,307,3.839233
2026-06-21 15:10:00,308,100
2026-06-21 15:10:00,309,50
2026-06-21 15:10:00,310,6.601166
2026-06-21 15:10:00,311,22.2724
2026-06-21 15:10:00,312,7.196259
2026-06-21 15:10:00,313,14.459656
2026-06-21 15:10:00,314,0
2026-06-21 15:10:00,315,0
2026-06-21 15:10:00,316,9.46991
2026-06-21 15:10:00,317,6.830048
2026-06-21 15:10:00,318,9.607239
2026-06-21 15:10:00,319,19.922485
2026-06-21 15:10:00,320,7.608276
2026-06-21 15:10:00,321,18.686493
2026-06-21 15:10:00,322,7.956726
2026-06-21 15:10:00,323,2.472321
2026-06-21 15:10:00,324,2.658875
2026-06-21 15:10:00,325,22.273071
2026-06-21 15:10:00,326,106
2026-06-21 15:10:00,327,106
2026-06-21 15:10:00,328,5.097656
2026-06-21 15:10:00,329,4.945068
2026-06-21 15:10:00,330,148
2026-06-21 15:10:00,331,2.227844
2026-06-21 15:10:00,332,254.573227
2026-06-21 15:10:00,333,207.00705
2026-06-21 15:10:00,334,308.957214
2026-06-21 15:10:00,335,2.903835
2026-06-21 15:10:00,336,2.789391
2026-06-21 15:10:00,337,8.816799
2026-06-21 15:10:00,338,0
2026-06-21 15:10:00,339,0
2026-06-21 15:10:00,340,0
2026-06-21 15:10:00,341,4.368725
2026-06-21 15:10:00,342,4.200874
2026-06-21 15:10:00,343,2.926727
2026-06-21 15:10:00,344,1.889095
2026-06-21 15:10:00,345,2.00354
2026-06-21 15:10:00,346,28.600418
2026-06-21 15:10:00,347,4.601746
2026-06-21 15:10:00,348,3.04718
2026-06-21 15:10:00,349,28.540527
2026-06-21 15:10:00,350,122
2026-06-21 15:10:00,351,122
2026-06-21 15:10:00,352,136
2026-06-21 15:10:00,353,0
2026-06-21 15:10:00,354,0
2026-06-21 15:10:00,355,0
2026-06-21 15:10:00,356,1.999207
2026-06-21 15:10:00,357,0
2026-06-21 15:10:00,358,0
2026-06-21 15:10:00,359,707
2026-06-21 15:10:00,360,756.966431
2026-06-21 15:10:00,361,2.121765
2026-06-21 15:10:00,362,4.753693
2026-06-21 15:10:00,363,4.51442
2026-06-21 15:10:00,364,3.211227
2026-06-21 15:10:00,365,0
2026-06-21 15:10:00,366,4.439156
2026-06-21 15:10:00,367,663.078125
2026-06-21 15:10:00,368,819
2026-06-21 15:10:00,369,0
2026-06-21 15:10:00,370,1.825623
2026-06-21 15:10:00,371,4.462158
2026-06-21 15:10:00,372,9.240112
2026-06-21 15:10:00,373,0
2026-06-21 15:10:00,374,0
2026-06-21 15:10:00,375,0
2026-06-21 15:10:00,376,0
2026-06-21 15:10:00,377,52.127747
2026-06-21 15:10:00,378,152.265076
2026-06-21 15:10:00,380,63.34288
2026-06-21 15:10:00,381,58.984833
2026-06-21 15:10:00,382,93.664734
2026-06-21 15:10:00,383,128.218933
2026-06-21 15:10:00,384,0
2026-06-21 15:10:00,385,0
2026-06-21 15:10:00,386,0
2026-06-21 15:10:00,387,0
2026-06-21 15:10:00,388,24.375
2026-06-21 15:10:00,389,15.585938
2026-06-21 15:10:00,390,14.835938
2026-06-21 15:10:00,391,8.484375
2026-06-21 15:10:00,392,23.559872
2026-06-21 15:10:00,393,2.197121
2026-06-21 15:10:00,394,0
2026-06-21 15:10:00,395,0
2026-06-21 15:10:00,396,0
2026-06-21 15:10:00,397,0
2026-06-21 15:10:00,398,0
2026-06-21 15:10:00,399,0
2026-06-21 15:10:00,400,0
2026-06-21 15:10:00,401,0
2026-06-21 15:10:00,402,0
2026-06-21 15:10:00,403,0
2026-06-21 15:10:00,404,0
2026-06-21 15:10:00,405,0
2026-06-21 15:10:00,406,0
2026-06-21 15:10:00,407,0
2026-06-21 15:10:00,408,17.749512
2026-06-21 15:10:00,409,14.08374
2026-06-21 15:10:00,410,19
2026-06-21 15:10:00,411,19
2026-06-21 15:10:00,412,0
2026-06-21 15:10:00,413,1.845722
2026-06-21 15:10:00,414,0
2026-06-21 15:10:00,415,62.177734
2026-06-21 15:10:00,416,67.96167
2026-06-21 15:10:00,417,44.706543
2026-06-21 15:10:00,418,260.008545
2026-06-21 15:10:00,419,132.935303
2026-06-21 15:10:00,420,80.596924
2026-06-21 15:10:00,421,89.472656
2026-06-21 15:10:00,422,101.374878
2026-06-21 15:10:00,423,4.638641
2026-06-21 15:10:00,424,7.916092
2026-06-21 15:10:00,425,1.494049
2026-06-21 15:10:00,426,6.12973
2026-06-21 15:10:00,427,36.499023
2026-06-21 15:10:00,428,3.944763
2026-06-21 15:10:00,429,5.101227
2026-06-21 15:10:00,430,7.989914
2026-06-21 15:10:00,431,17.260406
2026-06-21 15:10:00,432,15.632568
2026-06-21 15:10:00,433,0
2026-06-21 15:10:00,434,2.138855
2026-06-21 15:10:00,435,18.001709
2026-06-21 15:10:00,436,8
2026-06-21 15:10:00,437,187.788239
2026-06-21 15:10:00,438,187.788239
2026-06-21 15:10:00,439,224.423523
2026-06-21 15:10:00,440,187.946747
2026-06-21 15:10:00,441,187.946747
2026-06-21 15:10:00,442,224.106506
2026-06-21 15:10:00,443,119
2026-06-21 15:10:00,444,119
2026-06-21 15:10:00,445,112
2026-06-21 15:10:00,446,194.94104
2026-06-21 15:10:00,447,194.94104
2026-06-21 15:10:00,448,210.11792
2026-06-21 15:10:00,449,16.519653
2026-06-21 15:10:00,450,9.073151
2026-06-21 15:10:00,451,13.834045
2026-06-21 15:10:00,452,7.226807
2026-06-21 15:10:00,453,6.067078
2026-06-21 15:10:00,454,20.532898
2026-06-21 15:10:00,455,150.009918
2026-06-21 15:10:00,456,150.009918
2026-06-21 15:10:00,457,8.623047
2026-06-21 15:10:00,458,3.432251
2026-06-21 15:10:00,459,266
2026-06-21 15:10:00,460,16.257202
2026-06-21 15:10:00,461,2.389526
2026-06-21 15:10:00,462,0
2026-06-21 15:10:00,463,15.401154
2026-06-21 15:10:00,464,22.576752
2026-06-21 15:10:00,465,986.838806
2026-06-21 15:10:00,466,0
2026-06-21 15:10:00,467,967.045898
2026-06-21 15:10:00,468,0
2026-06-21 15:10:00,470,999.89624
2026-06-21 15:10:00,471,979.131348
2026-06-21 15:10:00,472,0
2026-06-21 15:10:00,473,0
2026-06-21 15:10:00,474,54.078857
2026-06-21 15:10:00,475,405.580688
2026-06-21 15:10:00,476,5.937866
2026-06-21 15:10:00,477,0
2026-06-21 15:10:00,478,0
2026-06-21 15:10:00,479,1417.742065
2026-06-21 15:10:00,480,1422.079712
2026-06-21 15:10:00,481,17.452454
2026-06-21 15:10:00,482,30.764893
2026-06-21 15:10:00,570,0
2026-06-21 15:10:00,571,0
2026-06-21 15:10:00,572,0
2026-06-21 15:10:00,573,0
2026-06-21 15:10:00,574,0
2026-06-21 15:10:00,575,0
2026-06-21 15:10:00,576,0
2026-06-21 15:10:00,577,0
2026-06-21 15:10:00,578,0
2026-06-21 15:10:00,579,0
2026-06-21 15:10:00,580,0
2026-06-21 15:10:00,581,0
2026-06-21 15:10:00,582,0
2026-06-21 15:10:00,583,0
2026-06-21 15:10:00,584,0
2026-06-21 15:10:00,585,0
2026-06-21 15:10:00,586,0
2026-06-21 15:10:00,587,0
2026-06-21 15:10:00,588,0
2026-06-21 15:10:00,589,0
2026-06-21 15:10:00,590,0
2026-06-21 15:10:00,591,0
2026-06-21 15:10:00,592,0
2026-06-21 15:10:00,593,0
2026-06-21 15:10:00,594,0
2026-06-21 15:10:00,595,0
2026-06-21 15:10:00,596,0
2026-06-21 15:10:00,597,0
2026-06-21 15:10:00,598,0
2026-06-21 15:10:00,599,0
2026-06-21 15:10:00,600,0
2026-06-21 15:10:00,601,0
2026-06-21 15:10:00,602,0
2026-06-21 15:10:00,603,0
2026-06-21 15:15:00,2,5.902924
2026-06-21 15:15:00,3,17.021378
2026-06-21 15:15:00,4,0
2026-06-21 15:15:00,5,447.996643
2026-06-21 15:15:00,6,264.493774
2026-06-21 15:15:00,7,76.870728
2026-06-21 15:15:00,8,279.238892
2026-06-21 15:15:00,9,77.31134
2026-06-21 15:15:00,10,447.996643
2026-06-21 15:15:00,11,200.808716
2026-06-21 15:15:00,13,96.613129
2026-06-21 15:15:00,14,244.658478
2026-06-21 15:15:00,15,498.937653
2026-06-21 15:15:00,16,80.788574
2026-06-21 15:15:00,17,199.007751
2026-06-21 15:15:00,18,453.704224
2026-06-21 15:15:00,19,3.592407
2026-06-21 15:15:00,20,0
2026-06-21 15:15:00,21,468.485107
2026-06-21 15:15:00,22,9.602661
2026-06-21 15:15:00,23,103.305908
2026-06-21 15:15:00,24,45.839539
2026-06-21 15:15:00,27,0
2026-06-21 15:15:00,28,0
2026-06-21 15:15:00,29,0
2026-06-21 15:15:00,31,991.906738
2026-06-21 15:15:00,32,997.165466
2026-06-21 15:15:00,33,7.895752
2026-06-21 15:15:00,35,7.62146
2026-06-21 15:15:00,36,10.995087
2026-06-21 15:15:00,37,0
2026-06-21 15:15:00,38,342.527893
2026-06-21 15:15:00,39,332.20578
2026-06-21 15:15:00,40,323.458984
2026-06-21 15:15:00,41,102.569702
2026-06-21 15:15:00,42,365.016235
2026-06-21 15:15:00,43,2.363281
2026-06-21 15:15:00,44,4.02272
2026-06-21 15:15:00,45,5.024109
2026-06-21 15:15:00,46,3.164398
2026-06-21 15:15:00,47,2.964111
2026-06-21 15:15:00,48,8.114105
2026-06-21 15:15:00,49,5.510498
2026-06-21 15:15:00,50,3.36467
2026-06-21 15:15:00,51,33.892715
2026-06-21 15:15:00,52,149.517517
2026-06-21 15:15:00,53,444.266663
2026-06-21 15:15:00,54,447.046661
2026-06-21 15:15:00,55,0
2026-06-21 15:15:00,56,0
2026-06-21 15:15:00,57,64.473389
2026-06-21 15:15:00,58,64.229248
2026-06-21 15:15:00,59,462.938477
2026-06-21 15:15:00,60,918.924622
2026-06-21 15:15:00,61,48.425537
2026-06-21 15:15:00,62,0
2026-06-21 15:15:00,63,4.057472
2026-06-21 15:15:00,64,0
2026-06-21 15:15:00,65,0
2026-06-21 15:15:00,66,0
2026-06-21 15:15:00,67,0
2026-06-21 15:15:00,68,0
2026-06-21 15:15:00,69,247.032715
2026-06-21 15:15:00,70,144.046143
2026-06-21 15:15:00,71,8.208069
2026-06-21 15:15:00,72,4.419952
2026-06-21 15:15:00,73,9.872894
2026-06-21 15:15:00,74,85.725342
2026-06-21 15:15:00,75,0
2026-06-21 15:15:00,76,91.335754
2026-06-21 15:15:00,77,0
2026-06-21 15:15:00,78,476.996277
2026-06-21 15:15:00,81,70.638184
2026-06-21 15:15:00,82,477
2026-06-21 15:15:00,83,87.051025
2026-06-21 15:15:00,84,476.996277
2026-06-21 15:15:00,85,951
2026-06-21 15:15:00,86,107.985107
2026-06-21 15:15:00,87,3.374584
2026-06-21 15:15:00,88,0
2026-06-21 15:15:00,89,18.787354
2026-06-21 15:15:00,90,2.917725
2026-06-21 15:15:00,91,7.043823
2026-06-21 15:15:00,92,7.544189
2026-06-21 15:15:00,93,9.184814
2026-06-21 15:15:00,94,3.545044
2026-06-21 15:15:00,95,16.172363
2026-06-21 15:15:00,96,3.087799
2026-06-21 15:15:00,97,57.233154
2026-06-21 15:15:00,98,56.537354
2026-06-21 15:15:00,99,85.802185
2026-06-21 15:15:00,100,1.097748
2026-06-21 15:15:00,101,0.607925
2026-06-21 15:15:00,102,2.859436
2026-06-21 15:15:00,103,70.417725
2026-06-21 15:15:00,104,90.617065
2026-06-21 15:15:00,105,0
2026-06-21 15:15:00,106,0
2026-06-21 15:15:00,107,175.828873
2026-06-21 15:15:00,108,127.17112
2026-06-21 15:15:00,109,0
2026-06-21 15:15:00,110,0
2026-06-21 15:15:00,111,0
2026-06-21 15:15:00,112,0
2026-06-21 15:15:00,113,0
2026-06-21 15:15:00,114,0
2026-06-21 15:15:00,115,0
2026-06-21 15:15:00,116,0
2026-06-21 15:15:00,117,0
2026-06-21 15:15:00,118,0
2026-06-21 15:15:00,119,0
2026-06-21 15:15:00,120,0
2026-06-21 15:15:00,121,0
2026-06-21 15:15:00,122,0
2026-06-21 15:15:00,123,0
2026-06-21 15:15:00,124,0
2026-06-21 15:15:00,125,85
2026-06-21 15:15:00,126,3.070679
2026-06-21 15:15:00,127,4.524536
2026-06-21 15:15:00,128,5.560913
2026-06-21 15:15:00,130,0
2026-06-21 15:15:00,131,0
2026-06-21 15:15:00,132,168.765198
2026-06-21 15:15:00,133,5.711609
2026-06-21 15:15:00,134,19.627869
2026-06-21 15:15:00,135,1.608353
2026-06-21 15:15:00,136,11
2026-06-21 15:15:00,137,1003.375366
2026-06-21 15:15:00,138,999.786377
2026-06-21 15:15:00,139,982.345642
2026-06-21 15:15:00,140,986.424011
2026-06-21 15:15:00,141,0
2026-06-21 15:15:00,142,964.983398
2026-06-21 15:15:00,143,0
2026-06-21 15:15:00,144,300
2026-06-21 15:15:00,146,138.875
2026-06-21 15:15:00,147,6.531921
2026-06-21 15:15:00,148,80.136391
2026-06-21 15:15:00,149,9.305664
2026-06-21 15:15:00,150,15.333496
2026-06-21 15:15:00,151,16.271484
2026-06-21 15:15:00,152,160.5
2026-06-21 15:15:00,153,160.5
2026-06-21 15:15:00,154,177
2026-06-21 15:15:00,155,11.240356
2026-06-21 15:15:00,156,40.900513
2026-06-21 15:15:00,157,19.251465
2026-06-21 15:15:00,158,6.683868
2026-06-21 15:15:00,159,4.035995
2026-06-21 15:15:00,160,4.145111
2026-06-21 15:15:00,161,0
2026-06-21 15:15:00,162,0
2026-06-21 15:15:00,163,0
2026-06-21 15:15:00,164,0
2026-06-21 15:15:00,165,0
2026-06-21 15:15:00,166,0
2026-06-21 15:15:00,167,11.759903
2026-06-21 15:15:00,168,141.003906
2026-06-21 15:15:00,169,70.5
2026-06-21 15:15:00,170,7.229248
2026-06-21 15:15:00,171,635.441162
2026-06-21 15:15:00,172,0
2026-06-21 15:15:00,173,0
2026-06-21 15:15:00,174,39.598389
2026-06-21 15:15:00,175,42.033813
2026-06-21 15:15:00,178,49.996643
2026-06-21 15:15:00,179,49.996643
2026-06-21 15:15:00,180,54
2026-06-21 15:15:00,181,8.149811
2026-06-21 15:15:00,182,9.047821
2026-06-21 15:15:00,183,32.328857
2026-06-21 15:15:00,184,0
2026-06-21 15:15:00,185,0
2026-06-21 15:15:00,186,0
2026-06-21 15:15:00,187,5.581055
2026-06-21 15:15:00,188,8.613831
2026-06-21 15:15:00,189,18.779541
2026-06-21 15:15:00,190,6.844727
2026-06-21 15:15:00,191,0
2026-06-21 15:15:00,192,0
2026-06-21 15:15:00,193,0
2026-06-21 15:15:00,194,3.773621
2026-06-21 15:15:00,195,4.643402
2026-06-21 15:15:00,196,67.305511
2026-06-21 15:15:00,197,0
2026-06-21 15:15:00,198,0
2026-06-21 15:15:00,199,0
2026-06-21 15:15:00,200,0
2026-06-21 15:15:00,201,0
2026-06-21 15:15:00,202,0
2026-06-21 15:15:00,203,1004.907898
2026-06-21 15:15:00,204,1000
2026-06-21 15:15:00,205,1.521576
2026-06-21 15:15:00,206,1.558395
2026-06-21 15:15:00,207,0
2026-06-21 15:15:00,208,0
2026-06-21 15:15:00,209,0
2026-06-21 15:15:00,210,2.841034
2026-06-21 15:15:00,211,3.114777
2026-06-21 15:15:00,212,1410
2026-06-21 15:15:00,213,1412
2026-06-21 15:15:00,214,0
2026-06-21 15:15:00,215,88.515869
2026-06-21 15:15:00,216,8.954102
2026-06-21 15:15:00,217,43.699463
2026-06-21 15:15:00,218,15.833621
2026-06-21 15:15:00,219,15.45927
2026-06-21 15:15:00,220,15.927254
2026-06-21 15:15:00,221,48.271004
2026-06-21 15:15:00,222,25.851196
2026-06-21 15:15:00,223,26.295044
2026-06-21 15:15:00,224,0
2026-06-21 15:15:00,225,8.84082
2026-06-21 15:15:00,226,30.773346
2026-06-21 15:15:00,227,165
2026-06-21 15:15:00,228,95
2026-06-21 15:15:00,229,2.207275
2026-06-21 15:15:00,230,4.13147
2026-06-21 15:15:00,231,1.050903
2026-06-21 15:15:00,232,3.557922
2026-06-21 15:15:00,233,5.62085
2026-06-21 15:15:00,234,2.582123
2026-06-21 15:15:00,235,1.550446
2026-06-21 15:15:00,236,2.586548
2026-06-21 15:15:00,237,0
2026-06-21 15:15:00,238,1.32843
2026-06-21 15:15:00,239,26.298523
2026-06-21 15:15:00,240,26.734924
2026-06-21 15:15:00,241,26.513672
2026-06-21 15:15:00,242,26.916504
2026-06-21 15:15:00,245,5.779526
2026-06-21 15:15:00,246,1.254852
2026-06-21 15:15:00,247,200
2026-06-21 15:15:00,248,100
2026-06-21 15:15:00,249,9.608215
2026-06-21 15:15:00,250,3.212128
2026-06-21 15:15:00,251,13.145905
2026-06-21 15:15:00,254,4.416992
2026-06-21 15:15:00,255,10.018372
2026-06-21 15:15:00,256,99.004486
2026-06-21 15:15:00,257,0
2026-06-21 15:15:00,258,99.004486
2026-06-21 15:15:00,259,130
2026-06-21 15:15:00,260,2.250793
2026-06-21 15:15:00,261,2.404602
2026-06-21 15:15:00,262,149
2026-06-21 15:15:00,263,149
2026-06-21 15:15:00,264,190
2026-06-21 15:15:00,265,172.002319
2026-06-21 15:15:00,266,172.002319
2026-06-21 15:15:00,267,212
2026-06-21 15:15:00,268,130.002747
2026-06-21 15:15:00,269,85
2026-06-21 15:15:00,270,215.62912
2026-06-21 15:15:00,271,100.845947
2026-06-21 15:15:00,272,293.333344
2026-06-21 15:15:00,273,143.607849
2026-06-21 15:15:00,274,173.692596
2026-06-21 15:15:00,275,123.405807
2026-06-21 15:15:00,276,259.933319
2026-06-21 15:15:00,277,259.933319
2026-06-21 15:15:00,278,273.178284
2026-06-21 15:15:00,279,0
2026-06-21 15:15:00,280,0
2026-06-21 15:15:00,281,306.222229
2026-06-21 15:15:00,282,306.222229
2026-06-21 15:15:00,283,282.066742
2026-06-21 15:15:00,287,11.102023
2026-06-21 15:15:00,288,0.900906
2026-06-21 15:15:00,289,3.127689
2026-06-21 15:15:00,290,10.72694
2026-06-21 15:15:00,291,2.662852
2026-06-21 15:15:00,292,24.362793
2026-06-21 15:15:00,293,4.312256
2026-06-21 15:15:00,294,8.330017
2026-06-21 15:15:00,295,13.646179
2026-06-21 15:15:00,296,11.192566
2026-06-21 15:15:00,297,67.12854
2026-06-21 15:15:00,298,96.451187
2026-06-21 15:15:00,299,0
2026-06-21 15:15:00,300,0
2026-06-21 15:15:00,301,0
2026-06-21 15:15:00,302,1.43399
2026-06-21 15:15:00,303,5.679871
2026-06-21 15:15:00,304,4.255035
2026-06-21 15:15:00,305,15.161835
2026-06-21 15:15:00,306,7.882935
2026-06-21 15:15:00,307,3.839233
2026-06-21 15:15:00,308,100
2026-06-21 15:15:00,309,50
2026-06-21 15:15:00,310,6.601166
2026-06-21 15:15:00,311,22.2724
2026-06-21 15:15:00,312,7.196259
2026-06-21 15:15:00,313,14.459656
2026-06-21 15:15:00,314,0
2026-06-21 15:15:00,315,0
2026-06-21 15:15:00,316,9.46991
2026-06-21 15:15:00,317,6.830048
2026-06-21 15:15:00,318,9.607239
2026-06-21 15:15:00,319,19.922485
2026-06-21 15:15:00,320,7.608276
2026-06-21 15:15:00,321,18.686493
2026-06-21 15:15:00,322,7.956726
2026-06-21 15:15:00,323,2.472321
2026-06-21 15:15:00,324,2.658875
2026-06-21 15:15:00,325,22.273071
2026-06-21 15:15:00,326,106
2026-06-21 15:15:00,327,106
2026-06-21 15:15:00,328,5.097656
2026-06-21 15:15:00,329,4.945068
2026-06-21 15:15:00,330,148
2026-06-21 15:15:00,331,2.227844
2026-06-21 15:15:00,332,254.792953
2026-06-21 15:15:00,333,207.00705
2026-06-21 15:15:00,334,300.643951
2026-06-21 15:15:00,335,2.903835
2026-06-21 15:15:00,336,2.789391
2026-06-21 15:15:00,337,8.816799
2026-06-21 15:15:00,338,0
2026-06-21 15:15:00,339,0
2026-06-21 15:15:00,340,0
2026-06-21 15:15:00,341,4.368725
2026-06-21 15:15:00,342,4.200874
2026-06-21 15:15:00,343,2.926727
2026-06-21 15:15:00,344,1.889095
2026-06-21 15:15:00,345,2.00354
2026-06-21 15:15:00,346,28.600418
2026-06-21 15:15:00,347,4.601746
2026-06-21 15:15:00,348,3.04718
2026-06-21 15:15:00,349,28.540527
2026-06-21 15:15:00,350,122
2026-06-21 15:15:00,351,122
2026-06-21 15:15:00,352,136
2026-06-21 15:15:00,353,0
2026-06-21 15:15:00,354,0
2026-06-21 15:15:00,355,0
2026-06-21 15:15:00,356,1.999207
2026-06-21 15:15:00,357,0
2026-06-21 15:15:00,358,0
2026-06-21 15:15:00,359,707
2026-06-21 15:15:00,360,757
2026-06-21 15:15:00,361,2.121765
2026-06-21 15:15:00,362,4.753693
2026-06-21 15:15:00,363,4.51442
2026-06-21 15:15:00,364,3.211227
2026-06-21 15:15:00,365,0
2026-06-21 15:15:00,366,4.439156
2026-06-21 15:15:00,367,676.233154
2026-06-21 15:15:00,368,819
2026-06-21 15:15:00,369,0
2026-06-21 15:15:00,370,1.825623
2026-06-21 15:15:00,371,4.462158
2026-06-21 15:15:00,372,9.240112
2026-06-21 15:15:00,373,0
2026-06-21 15:15:00,374,0
2026-06-21 15:15:00,375,0
2026-06-21 15:15:00,376,0
2026-06-21 15:15:00,377,52.127747
2026-06-21 15:15:00,378,153.177597
2026-06-21 15:15:00,380,63.34288
2026-06-21 15:15:00,381,58.984833
2026-06-21 15:15:00,382,92.53746
2026-06-21 15:15:00,383,132.476273
2026-06-21 15:15:00,384,0
2026-06-21 15:15:00,385,0
2026-06-21 15:15:00,386,0
2026-06-21 15:15:00,387,0
2026-06-21 15:15:00,388,24.375
2026-06-21 15:15:00,389,15.585938
2026-06-21 15:15:00,390,14.835938
2026-06-21 15:15:00,391,8.484375
2026-06-21 15:15:00,392,23.500349
2026-06-21 15:15:00,393,2.197121
2026-06-21 15:15:00,394,0
2026-06-21 15:15:00,395,0
2026-06-21 15:15:00,396,0
2026-06-21 15:15:00,397,0
2026-06-21 15:15:00,398,0
2026-06-21 15:15:00,399,0
2026-06-21 15:15:00,400,0
2026-06-21 15:15:00,401,0
2026-06-21 15:15:00,402,0
2026-06-21 15:15:00,403,0
2026-06-21 15:15:00,404,0
2026-06-21 15:15:00,405,0
2026-06-21 15:15:00,406,0
2026-06-21 15:15:00,407,0
2026-06-21 15:15:00,408,17.908447
2026-06-21 15:15:00,409,14.348633
2026-06-21 15:15:00,410,19
2026-06-21 15:15:00,411,19
2026-06-21 15:15:00,412,0
2026-06-21 15:15:00,413,1.845722
2026-06-21 15:15:00,414,0
2026-06-21 15:15:00,415,62.177734
2026-06-21 15:15:00,416,67.96167
2026-06-21 15:15:00,417,44.706543
2026-06-21 15:15:00,418,260.008545
2026-06-21 15:15:00,419,132.935303
2026-06-21 15:15:00,420,80.596924
2026-06-21 15:15:00,421,89.472656
2026-06-21 15:15:00,422,101.374878
2026-06-21 15:15:00,423,4.638641
2026-06-21 15:15:00,424,7.916092
2026-06-21 15:15:00,425,1.494049
2026-06-21 15:15:00,426,6.12973
2026-06-21 15:15:00,427,36.499023
2026-06-21 15:15:00,428,3.944763
2026-06-21 15:15:00,429,5.101227
2026-06-21 15:15:00,430,7.989914
2026-06-21 15:15:00,431,17.260406
2026-06-21 15:15:00,432,15.632568
2026-06-21 15:15:00,433,0
2026-06-21 15:15:00,434,2.138855
2026-06-21 15:15:00,435,18.001709
2026-06-21 15:15:00,436,8
2026-06-21 15:15:00,437,187.788239
2026-06-21 15:15:00,438,187.788239
2026-06-21 15:15:00,439,224.423523
2026-06-21 15:15:00,440,187.946747
2026-06-21 15:15:00,441,187.946747
2026-06-21 15:15:00,442,224.106506
2026-06-21 15:15:00,443,119
2026-06-21 15:15:00,444,119
2026-06-21 15:15:00,445,112
2026-06-21 15:15:00,446,194.94104
2026-06-21 15:15:00,447,194.94104
2026-06-21 15:15:00,448,210.11792
2026-06-21 15:15:00,449,16.519653
2026-06-21 15:15:00,450,9.073151
2026-06-21 15:15:00,451,13.834045
2026-06-21 15:15:00,452,7.226807
2026-06-21 15:15:00,453,6.067078
2026-06-21 15:15:00,454,20.532898
2026-06-21 15:15:00,455,150.009918
2026-06-21 15:15:00,456,150.009918
2026-06-21 15:15:00,457,8.623047
2026-06-21 15:15:00,458,3.432251
2026-06-21 15:15:00,459,266
2026-06-21 15:15:00,460,16.257202
2026-06-21 15:15:00,461,2.389526
2026-06-21 15:15:00,462,0
2026-06-21 15:15:00,463,15.401154
2026-06-21 15:15:00,464,22.576752
2026-06-21 15:15:00,465,986.838806
2026-06-21 15:15:00,466,0
2026-06-21 15:15:00,467,966.606445
2026-06-21 15:15:00,468,0
2026-06-21 15:15:00,470,999.89624
2026-06-21 15:15:00,471,979.131348
2026-06-21 15:15:00,472,0
2026-06-21 15:15:00,473,0
2026-06-21 15:15:00,474,54.078857
2026-06-21 15:15:00,475,405.580688
2026-06-21 15:15:00,476,5.937866
2026-06-21 15:15:00,477,0
2026-06-21 15:15:00,478,0
2026-06-21 15:15:00,479,1417.153931
2026-06-21 15:15:00,480,1420.756348
2026-06-21 15:15:00,481,17.452454
2026-06-21 15:15:00,482,30.764893
2026-06-21 15:15:00,570,0
2026-06-21 15:15:00,571,0
2026-06-21 15:15:00,572,0
2026-06-21 15:15:00,573,0
2026-06-21 15:15:00,574,0
2026-06-21 15:15:00,575,0
2026-06-21 15:15:00,576,0
2026-06-21 15:15:00,577,0
2026-06-21 15:15:00,578,0
2026-06-21 15:15:00,579,0
2026-06-21 15:15:00,580,0
2026-06-21 15:15:00,581,0
2026-06-21 15:15:00,582,0
2026-06-21 15:15:00,583,0
2026-06-21 15:15:00,584,0
2026-06-21 15:15:00,585,0
2026-06-21 15:15:00,586,0
2026-06-21 15:15:00,587,0
2026-06-21 15:15:00,588,0
2026-06-21 15:15:00,589,0
2026-06-21 15:15:00,590,0
2026-06-21 15:15:00,591,0
2026-06-21 15:15:00,592,0
2026-06-21 15:15:00,593,0
2026-06-21 15:15:00,594,0
2026-06-21 15:15:00,595,0
2026-06-21 15:15:00,596,0
2026-06-21 15:15:00,597,0
2026-06-21 15:15:00,598,0
2026-06-21 15:15:00,599,0
2026-06-21 15:15:00,600,0
2026-06-21 15:15:00,601,0
2026-06-21 15:15:00,602,0
2026-06-21 15:15:00,603,0
2026-06-21 15:20:00,2,5.902924
2026-06-21 15:20:00,3,17.021378
2026-06-21 15:20:00,4,0
2026-06-21 15:20:00,5,447.996643
2026-06-21 15:20:00,6,277.202087
2026-06-21 15:20:00,7,76.870728
2026-06-21 15:20:00,8,316.21637
2026-06-21 15:20:00,9,77.31134
2026-06-21 15:20:00,10,447.996643
2026-06-21 15:20:00,11,215.961182
2026-06-21 15:20:00,13,96.613129
2026-06-21 15:20:00,14,244.658478
2026-06-21 15:20:00,15,498.59433
2026-06-21 15:20:00,16,93.560608
2026-06-21 15:20:00,17,206.400726
2026-06-21 15:20:00,18,454.034973
2026-06-21 15:20:00,19,2.599602
2026-06-21 15:20:00,20,0
2026-06-21 15:20:00,21,465.051758
2026-06-21 15:20:00,22,9.602661
2026-06-21 15:20:00,23,103.305908
2026-06-21 15:20:00,24,46.640686
2026-06-21 15:20:00,27,0
2026-06-21 15:20:00,28,0
2026-06-21 15:20:00,29,0
2026-06-21 15:20:00,31,992.967285
2026-06-21 15:20:00,32,1000.30304
2026-06-21 15:20:00,33,7.895752
2026-06-21 15:20:00,35,7.62146
2026-06-21 15:20:00,36,10.995087
2026-06-21 15:20:00,37,0
2026-06-21 15:20:00,38,349.989685
2026-06-21 15:20:00,39,327.556793
2026-06-21 15:20:00,40,323.458984
2026-06-21 15:20:00,41,102.569702
2026-06-21 15:20:00,42,365.016235
2026-06-21 15:20:00,43,2.363281
2026-06-21 15:20:00,44,4.02272
2026-06-21 15:20:00,45,5.024109
2026-06-21 15:20:00,46,3.164398
2026-06-21 15:20:00,47,2.964111
2026-06-21 15:20:00,48,8.114105
2026-06-21 15:20:00,49,5.510498
2026-06-21 15:20:00,50,3.36467
2026-06-21 15:20:00,51,33.892715
2026-06-21 15:20:00,52,156.329224
2026-06-21 15:20:00,53,444.266663
2026-06-21 15:20:00,54,447.046661
2026-06-21 15:20:00,55,0
2026-06-21 15:20:00,56,0
2026-06-21 15:20:00,57,66.457153
2026-06-21 15:20:00,58,64.229248
2026-06-21 15:20:00,59,463.091064
2026-06-21 15:20:00,60,909.986328
2026-06-21 15:20:00,61,48.425537
2026-06-21 15:20:00,62,0
2026-06-21 15:20:00,63,4.057472
2026-06-21 15:20:00,64,0
2026-06-21 15:20:00,65,0
2026-06-21 15:20:00,66,0
2026-06-21 15:20:00,67,0
2026-06-21 15:20:00,68,0
2026-06-21 15:20:00,69,247.203613
2026-06-21 15:20:00,70,144.088867
2026-06-21 15:20:00,71,8.208069
2026-06-21 15:20:00,72,4.419952
2026-06-21 15:20:00,73,9.872894
2026-06-21 15:20:00,74,85.725342
2026-06-21 15:20:00,75,0
2026-06-21 15:20:00,76,91.335754
2026-06-21 15:20:00,77,0
2026-06-21 15:20:00,78,476.996277
2026-06-21 15:20:00,81,70.638184
2026-06-21 15:20:00,82,477
2026-06-21 15:20:00,83,94.924805
2026-06-21 15:20:00,84,476
2026-06-21 15:20:00,85,951
2026-06-21 15:20:00,86,107.985107
2026-06-21 15:20:00,87,3.374584
2026-06-21 15:20:00,88,0
2026-06-21 15:20:00,89,18.787354
2026-06-21 15:20:00,90,2.917725
2026-06-21 15:20:00,91,7.043823
2026-06-21 15:20:00,92,7.544189
2026-06-21 15:20:00,93,9.184814
2026-06-21 15:20:00,94,3.545044
2026-06-21 15:20:00,95,16.172363
2026-06-21 15:20:00,96,3.087799
2026-06-21 15:20:00,97,57.233154
2026-06-21 15:20:00,98,56.537354
2026-06-21 15:20:00,99,85.802185
2026-06-21 15:20:00,100,1.097748
2026-06-21 15:20:00,101,0.607925
2026-06-21 15:20:00,102,2.859436
2026-06-21 15:20:00,103,70.417725
2026-06-21 15:20:00,104,90.617065
2026-06-21 15:20:00,105,0
2026-06-21 15:20:00,106,0
2026-06-21 15:20:00,107,175.828873
2026-06-21 15:20:00,108,127.17112
2026-06-21 15:20:00,109,0
2026-06-21 15:20:00,110,0
2026-06-21 15:20:00,111,0
2026-06-21 15:20:00,112,0
2026-06-21 15:20:00,113,0
2026-06-21 15:20:00,114,0
2026-06-21 15:20:00,115,0
2026-06-21 15:20:00,116,0
2026-06-21 15:20:00,117,0
2026-06-21 15:20:00,118,0
2026-06-21 15:20:00,119,0
2026-06-21 15:20:00,120,0
2026-06-21 15:20:00,121,0
2026-06-21 15:20:00,122,0
2026-06-21 15:20:00,123,0
2026-06-21 15:20:00,124,0
2026-06-21 15:20:00,125,85
2026-06-21 15:20:00,126,3.070679
2026-06-21 15:20:00,127,4.524536
2026-06-21 15:20:00,128,5.560913
2026-06-21 15:20:00,130,0
2026-06-21 15:20:00,131,0
2026-06-21 15:20:00,132,168.797241
2026-06-21 15:20:00,133,5.711609
2026-06-21 15:20:00,134,19.627869
2026-06-21 15:20:00,135,1.608353
2026-06-21 15:20:00,136,11
2026-06-21 15:20:00,137,1003.375366
2026-06-21 15:20:00,138,996.783325
2026-06-21 15:20:00,139,981.019348
2026-06-21 15:20:00,140,985.097717
2026-06-21 15:20:00,141,0
2026-06-21 15:20:00,142,964.983398
2026-06-21 15:20:00,143,0
2026-06-21 15:20:00,144,300
2026-06-21 15:20:00,146,138.875
2026-06-21 15:20:00,147,6.531921
2026-06-21 15:20:00,148,80.136391
2026-06-21 15:20:00,149,9.305664
2026-06-21 15:20:00,150,15.333496
2026-06-21 15:20:00,151,16.271484
2026-06-21 15:20:00,152,160.5
2026-06-21 15:20:00,153,160.5
2026-06-21 15:20:00,154,177
2026-06-21 15:20:00,155,11.240356
2026-06-21 15:20:00,156,40.900513
2026-06-21 15:20:00,157,19.251465
2026-06-21 15:20:00,158,6.683868
2026-06-21 15:20:00,159,6.268433
2026-06-21 15:20:00,160,4.145111
2026-06-21 15:20:00,161,0
2026-06-21 15:20:00,162,0
2026-06-21 15:20:00,163,0
2026-06-21 15:20:00,164,0
2026-06-21 15:20:00,165,0
2026-06-21 15:20:00,166,0
2026-06-21 15:20:00,167,11.78186
2026-06-21 15:20:00,168,165.870819
2026-06-21 15:20:00,169,84.573631
2026-06-21 15:20:00,170,7.229248
2026-06-21 15:20:00,171,635.441162
2026-06-21 15:20:00,172,0
2026-06-21 15:20:00,173,0
2026-06-21 15:20:00,174,39.598389
2026-06-21 15:20:00,175,42.033813
2026-06-21 15:20:00,178,49.996643
2026-06-21 15:20:00,179,49.996643
2026-06-21 15:20:00,180,54
2026-06-21 15:20:00,181,8.149811
2026-06-21 15:20:00,182,9.047821
2026-06-21 15:20:00,183,32.328857
2026-06-21 15:20:00,184,0
2026-06-21 15:20:00,185,0
2026-06-21 15:20:00,186,0
2026-06-21 15:20:00,187,5.581055
2026-06-21 15:20:00,188,8.613831
2026-06-21 15:20:00,189,18.779541
2026-06-21 15:20:00,190,6.844727
2026-06-21 15:20:00,191,0
2026-06-21 15:20:00,192,0
2026-06-21 15:20:00,193,0
2026-06-21 15:20:00,194,3.773621
2026-06-21 15:20:00,195,4.643402
2026-06-21 15:20:00,196,67.305511
2026-06-21 15:20:00,197,0
2026-06-21 15:20:00,198,0
2026-06-21 15:20:00,199,0
2026-06-21 15:20:00,200,0
2026-06-21 15:20:00,201,0
2026-06-21 15:20:00,202,0
2026-06-21 15:20:00,203,1003.731628
2026-06-21 15:20:00,204,1000
2026-06-21 15:20:00,205,1.521576
2026-06-21 15:20:00,206,1.558395
2026-06-21 15:20:00,207,0
2026-06-21 15:20:00,208,0
2026-06-21 15:20:00,209,0
2026-06-21 15:20:00,210,2.841034
2026-06-21 15:20:00,211,3.114777
2026-06-21 15:20:00,212,1410
2026-06-21 15:20:00,213,1412
2026-06-21 15:20:00,214,0
2026-06-21 15:20:00,215,201.586914
2026-06-21 15:20:00,216,8.954102
2026-06-21 15:20:00,217,43.699463
2026-06-21 15:20:00,218,16.005201
2026-06-21 15:20:00,219,15.490466
2026-06-21 15:20:00,220,15.927254
2026-06-21 15:20:00,221,48.771996
2026-06-21 15:20:00,222,25.851196
2026-06-21 15:20:00,223,26.295044
2026-06-21 15:20:00,224,0
2026-06-21 15:20:00,225,8.84082
2026-06-21 15:20:00,226,30.773346
2026-06-21 15:20:00,227,165
2026-06-21 15:20:00,228,95
2026-06-21 15:20:00,229,2.207275
2026-06-21 15:20:00,230,4.13147
2026-06-21 15:20:00,231,1.050903
2026-06-21 15:20:00,232,3.557922
2026-06-21 15:20:00,233,5.62085
2026-06-21 15:20:00,234,2.582123
2026-06-21 15:20:00,235,1.550446
2026-06-21 15:20:00,236,2.586548
2026-06-21 15:20:00,237,0
2026-06-21 15:20:00,238,1.32843
2026-06-21 15:20:00,239,26.611328
2026-06-21 15:20:00,240,27.069092
2026-06-21 15:20:00,241,27.151489
2026-06-21 15:20:00,242,26.983643
2026-06-21 15:20:00,245,5.779526
2026-06-21 15:20:00,246,1.254852
2026-06-21 15:20:00,247,214.046814
2026-06-21 15:20:00,248,107.826088
2026-06-21 15:20:00,249,9.608215
2026-06-21 15:20:00,250,3.212128
2026-06-21 15:20:00,251,13.145905
2026-06-21 15:20:00,254,4.416992
2026-06-21 15:20:00,255,10.018372
2026-06-21 15:20:00,256,99.004486
2026-06-21 15:20:00,257,0
2026-06-21 15:20:00,258,99.004486
2026-06-21 15:20:00,259,130
2026-06-21 15:20:00,260,2.250793
2026-06-21 15:20:00,261,2.404602
2026-06-21 15:20:00,262,149
2026-06-21 15:20:00,263,149
2026-06-21 15:20:00,264,190
2026-06-21 15:20:00,265,172.002319
2026-06-21 15:20:00,266,172.002319
2026-06-21 15:20:00,267,212
2026-06-21 15:20:00,268,160.921921
2026-06-21 15:20:00,269,101.214256
2026-06-21 15:20:00,270,201.209137
2026-06-21 15:20:00,271,100.055542
2026-06-21 15:20:00,272,293.333344
2026-06-21 15:20:00,273,143.607849
2026-06-21 15:20:00,274,254.382965
2026-06-21 15:20:00,275,135.005051
2026-06-21 15:20:00,276,259.933319
2026-06-21 15:20:00,277,259.933319
2026-06-21 15:20:00,278,273.178284
2026-06-21 15:20:00,279,0
2026-06-21 15:20:00,280,0
2026-06-21 15:20:00,281,306.222229
2026-06-21 15:20:00,282,306.222229
2026-06-21 15:20:00,283,282.066742
2026-06-21 15:20:00,287,11.052584
2026-06-21 15:20:00,288,0.900906
2026-06-21 15:20:00,289,3.155766
2026-06-21 15:20:00,290,10.736324
2026-06-21 15:20:00,291,2.662852
2026-06-21 15:20:00,292,24.362793
2026-06-21 15:20:00,293,4.312256
2026-06-21 15:20:00,294,8.330017
2026-06-21 15:20:00,295,13.646179
2026-06-21 15:20:00,296,11.192566
2026-06-21 15:20:00,297,67.12854
2026-06-21 15:20:00,298,97.168976
2026-06-21 15:20:00,299,0
2026-06-21 15:20:00,300,0
2026-06-21 15:20:00,301,0
2026-06-21 15:20:00,302,1.43399
2026-06-21 15:20:00,303,5.679871
2026-06-21 15:20:00,304,4.255035
2026-06-21 15:20:00,305,15.161835
2026-06-21 15:20:00,306,7.882935
2026-06-21 15:20:00,307,3.839233
2026-06-21 15:20:00,308,100
2026-06-21 15:20:00,309,50
2026-06-21 15:20:00,310,6.601166
2026-06-21 15:20:00,311,22.2724
2026-06-21 15:20:00,312,7.196259
2026-06-21 15:20:00,313,14.459656
2026-06-21 15:20:00,314,0
2026-06-21 15:20:00,315,0
2026-06-21 15:20:00,316,9.46991
2026-06-21 15:20:00,317,6.830048
2026-06-21 15:20:00,318,9.607239
2026-06-21 15:20:00,319,19.922485
2026-06-21 15:20:00,320,7.608276
2026-06-21 15:20:00,321,18.686493
2026-06-21 15:20:00,322,7.956726
2026-06-21 15:20:00,323,2.472321
2026-06-21 15:20:00,324,2.658875
2026-06-21 15:20:00,325,22.273071
2026-06-21 15:20:00,326,106
2026-06-21 15:20:00,327,106
2026-06-21 15:20:00,328,5.097656
2026-06-21 15:20:00,329,4.945068
2026-06-21 15:20:00,330,148
2026-06-21 15:20:00,331,2.227844
2026-06-21 15:20:00,332,310.630768
2026-06-21 15:20:00,333,207.00705
2026-06-21 15:20:00,334,325.733337
2026-06-21 15:20:00,335,2.903835
2026-06-21 15:20:00,336,2.789391
2026-06-21 15:20:00,337,8.816799
2026-06-21 15:20:00,338,0
2026-06-21 15:20:00,339,0
2026-06-21 15:20:00,340,0
2026-06-21 15:20:00,341,4.368725
2026-06-21 15:20:00,342,4.200874
2026-06-21 15:20:00,343,2.926727
2026-06-21 15:20:00,344,1.889095
2026-06-21 15:20:00,345,2.00354
2026-06-21 15:20:00,346,28.600418
2026-06-21 15:20:00,347,4.601746
2026-06-21 15:20:00,348,3.04718
2026-06-21 15:20:00,349,28.540527
2026-06-21 15:20:00,350,122
2026-06-21 15:20:00,351,122
2026-06-21 15:20:00,352,136
2026-06-21 15:20:00,353,0
2026-06-21 15:20:00,354,0
2026-06-21 15:20:00,355,0
2026-06-21 15:20:00,356,1.999207
2026-06-21 15:20:00,357,0
2026-06-21 15:20:00,358,0
2026-06-21 15:20:00,359,707
2026-06-21 15:20:00,360,757
2026-06-21 15:20:00,361,2.121765
2026-06-21 15:20:00,362,4.753693
2026-06-21 15:20:00,363,4.51442
2026-06-21 15:20:00,364,3.211227
2026-06-21 15:20:00,365,0
2026-06-21 15:20:00,366,4.439156
2026-06-21 15:20:00,367,678.768433
2026-06-21 15:20:00,368,819
2026-06-21 15:20:00,369,0
2026-06-21 15:20:00,370,1.825623
2026-06-21 15:20:00,371,4.462158
2026-06-21 15:20:00,372,9.240112
2026-06-21 15:20:00,373,0
2026-06-21 15:20:00,374,0
2026-06-21 15:20:00,375,0
2026-06-21 15:20:00,376,0
2026-06-21 15:20:00,377,52.127747
2026-06-21 15:20:00,378,154.407486
2026-06-21 15:20:00,380,63.34288
2026-06-21 15:20:00,381,58.984833
2026-06-21 15:20:00,382,92.457352
2026-06-21 15:20:00,383,125.712601
2026-06-21 15:20:00,384,0
2026-06-21 15:20:00,385,0
2026-06-21 15:20:00,386,0
2026-06-21 15:20:00,387,0
2026-06-21 15:20:00,388,24.375
2026-06-21 15:20:00,389,15.585938
2026-06-21 15:20:00,390,14.835938
2026-06-21 15:20:00,391,8.484375
2026-06-21 15:20:00,392,24.980646
2026-06-21 15:20:00,393,2.197121
2026-06-21 15:20:00,394,0
2026-06-21 15:20:00,395,0
2026-06-21 15:20:00,396,0
2026-06-21 15:20:00,397,0
2026-06-21 15:20:00,398,0
2026-06-21 15:20:00,399,0
2026-06-21 15:20:00,400,0
2026-06-21 15:20:00,401,0
2026-06-21 15:20:00,402,0
2026-06-21 15:20:00,403,0
2026-06-21 15:20:00,404,0
2026-06-21 15:20:00,405,0
2026-06-21 15:20:00,406,0
2026-06-21 15:20:00,407,0
2026-06-21 15:20:00,408,18.938965
2026-06-21 15:20:00,409,15.266357
2026-06-21 15:20:00,410,19
2026-06-21 15:20:00,411,19
2026-06-21 15:20:00,412,0
2026-06-21 15:20:00,413,1.845722
2026-06-21 15:20:00,414,0
2026-06-21 15:20:00,415,62.177734
2026-06-21 15:20:00,416,67.96167
2026-06-21 15:20:00,417,44.706543
2026-06-21 15:20:00,418,320.970703
2026-06-21 15:20:00,419,132.935303
2026-06-21 15:20:00,420,80.596924
2026-06-21 15:20:00,421,89.472656
2026-06-21 15:20:00,422,101.374878
2026-06-21 15:20:00,423,4.638641
2026-06-21 15:20:00,424,7.916092
2026-06-21 15:20:00,425,1.494049
2026-06-21 15:20:00,426,6.12973
2026-06-21 15:20:00,427,36.499023
2026-06-21 15:20:00,428,3.944763
2026-06-21 15:20:00,429,5.101227
2026-06-21 15:20:00,430,7.989914
2026-06-21 15:20:00,431,17.260406
2026-06-21 15:20:00,432,15.632568
2026-06-21 15:20:00,433,0
2026-06-21 15:20:00,434,2.138855
2026-06-21 15:20:00,435,18.001709
2026-06-21 15:20:00,436,8
2026-06-21 15:20:00,437,187.788239
2026-06-21 15:20:00,438,187.788239
2026-06-21 15:20:00,439,224.423523
2026-06-21 15:20:00,440,187.946747
2026-06-21 15:20:00,441,187.946747
2026-06-21 15:20:00,442,224.106506
2026-06-21 15:20:00,443,119
2026-06-21 15:20:00,444,119
2026-06-21 15:20:00,445,112
2026-06-21 15:20:00,446,194.94104
2026-06-21 15:20:00,447,194.94104
2026-06-21 15:20:00,448,210.11792
2026-06-21 15:20:00,449,16.519653
2026-06-21 15:20:00,450,9.073151
2026-06-21 15:20:00,451,13.834045
2026-06-21 15:20:00,452,7.226807
2026-06-21 15:20:00,453,6.067078
2026-06-21 15:20:00,454,20.532898
2026-06-21 15:20:00,455,150.009918
2026-06-21 15:20:00,456,150.009918
2026-06-21 15:20:00,457,8.623047
2026-06-21 15:20:00,458,3.432251
2026-06-21 15:20:00,459,266
2026-06-21 15:20:00,460,16.257202
2026-06-21 15:20:00,461,2.389526
2026-06-21 15:20:00,462,0
2026-06-21 15:20:00,463,15.401154
2026-06-21 15:20:00,464,22.576752
2026-06-21 15:20:00,465,986.838806
2026-06-21 15:20:00,466,0
2026-06-21 15:20:00,467,965.288086
2026-06-21 15:20:00,468,0
2026-06-21 15:20:00,470,999.89624
2026-06-21 15:20:00,471,979.131348
2026-06-21 15:20:00,472,0
2026-06-21 15:20:00,473,0
2026-06-21 15:20:00,474,54.078857
2026-06-21 15:20:00,475,405.580688
2026-06-21 15:20:00,476,5.937866
2026-06-21 15:20:00,477,0
2026-06-21 15:20:00,478,0
2026-06-21 15:20:00,479,1414.654419
2026-06-21 15:20:00,480,1420.315308
2026-06-21 15:20:00,481,17.452454
2026-06-21 15:20:00,482,30.764893
2026-06-21 15:20:00,570,0
2026-06-21 15:20:00,571,0
2026-06-21 15:20:00,572,0
2026-06-21 15:20:00,573,0
2026-06-21 15:20:00,574,0
2026-06-21 15:20:00,575,0
2026-06-21 15:20:00,576,0
2026-06-21 15:20:00,577,0
2026-06-21 15:20:00,578,0
2026-06-21 15:20:00,579,0
2026-06-21 15:20:00,580,0
2026-06-21 15:20:00,581,0
2026-06-21 15:20:00,582,0
2026-06-21 15:20:00,583,0
2026-06-21 15:20:00,584,0
2026-06-21 15:20:00,585,0
2026-06-21 15:20:00,586,0
2026-06-21 15:20:00,587,0
2026-06-21 15:20:00,588,0
2026-06-21 15:20:00,589,0
2026-06-21 15:20:00,590,0
2026-06-21 15:20:00,591,0
2026-06-21 15:20:00,592,0
2026-06-21 15:20:00,593,0
2026-06-21 15:20:00,594,0
2026-06-21 15:20:00,595,0
2026-06-21 15:20:00,596,0
2026-06-21 15:20:00,597,0
2026-06-21 15:20:00,598,0
2026-06-21 15:20:00,599,0
2026-06-21 15:20:00,600,0
2026-06-21 15:20:00,601,0
2026-06-21 15:20:00,602,0
2026-06-21 15:20:00,603,0
2026-06-21 15:25:00,2,5.902924
2026-06-21 15:25:00,3,17.021378
2026-06-21 15:25:00,4,0
2026-06-21 15:25:00,5,456.552734
2026-06-21 15:25:00,6,302.016296
2026-06-21 15:25:00,7,76.870728
2026-06-21 15:25:00,8,328.982056
2026-06-21 15:25:00,9,77.31134
2026-06-21 15:25:00,10,473.812256
2026-06-21 15:25:00,11,242.695312
2026-06-21 15:25:00,13,96.613129
2026-06-21 15:25:00,14,244.658478
2026-06-21 15:25:00,15,498.159454
2026-06-21 15:25:00,16,101.617493
2026-06-21 15:25:00,17,215.622528
2026-06-21 15:25:00,18,459.365723
2026-06-21 15:25:00,19,2.596741
2026-06-21 15:25:00,20,0
2026-06-21 15:25:00,21,466.081787
2026-06-21 15:25:00,22,36.43988
2026-06-21 15:25:00,23,103.305908
2026-06-21 15:25:00,24,44.450989
2026-06-21 15:25:00,27,0
2026-06-21 15:25:00,28,0
2026-06-21 15:25:00,29,0
2026-06-21 15:25:00,31,992.967285
2026-06-21 15:25:00,32,999.242371
2026-06-21 15:25:00,33,7.895752
2026-06-21 15:25:00,35,7.62146
2026-06-21 15:25:00,36,10.995087
2026-06-21 15:25:00,37,0
2026-06-21 15:25:00,38,349.989685
2026-06-21 15:25:00,39,343.041992
2026-06-21 15:25:00,40,334.297699
2026-06-21 15:25:00,41,102.569702
2026-06-21 15:25:00,42,365.016235
2026-06-21 15:25:00,43,2.363281
2026-06-21 15:25:00,44,4.02272
2026-06-21 15:25:00,45,5.024109
2026-06-21 15:25:00,46,3.164398
2026-06-21 15:25:00,47,2.964111
2026-06-21 15:25:00,48,8.114105
2026-06-21 15:25:00,49,5.510498
2026-06-21 15:25:00,50,3.36467
2026-06-21 15:25:00,51,33.892715
2026-06-21 15:25:00,52,162.399414
2026-06-21 15:25:00,53,461.277466
2026-06-21 15:25:00,54,464.675964
2026-06-21 15:25:00,55,0
2026-06-21 15:25:00,56,0
2026-06-21 15:25:00,57,65.72467
2026-06-21 15:25:00,58,64.229248
2026-06-21 15:25:00,59,467.424683
2026-06-21 15:25:00,60,959.734741
2026-06-21 15:25:00,61,48.425537
2026-06-21 15:25:00,62,0
2026-06-21 15:25:00,63,4.057472
2026-06-21 15:25:00,64,0
2026-06-21 15:25:00,65,0
2026-06-21 15:25:00,66,0
2026-06-21 15:25:00,67,0
2026-06-21 15:25:00,68,0
2026-06-21 15:25:00,69,247.331787
2026-06-21 15:25:00,70,144.110229
2026-06-21 15:25:00,71,8.208069
2026-06-21 15:25:00,72,4.419952
2026-06-21 15:25:00,73,9.872894
2026-06-21 15:25:00,74,85.725342
2026-06-21 15:25:00,75,0
2026-06-21 15:25:00,76,91.335754
2026-06-21 15:25:00,77,0
2026-06-21 15:25:00,78,476.996277
2026-06-21 15:25:00,81,70.638184
2026-06-21 15:25:00,82,477
2026-06-21 15:25:00,83,106.186035
2026-06-21 15:25:00,84,476.996277
2026-06-21 15:25:00,85,951
2026-06-21 15:25:00,86,107.985107
2026-06-21 15:25:00,87,3.374584
2026-06-21 15:25:00,88,0
2026-06-21 15:25:00,89,18.787354
2026-06-21 15:25:00,90,2.917725
2026-06-21 15:25:00,91,7.043823
2026-06-21 15:25:00,92,7.544189
2026-06-21 15:25:00,93,9.184814
2026-06-21 15:25:00,94,3.545044
2026-06-21 15:25:00,95,16.172363
2026-06-21 15:25:00,96,3.087799
2026-06-21 15:25:00,97,57.233154
2026-06-21 15:25:00,98,56.537354
2026-06-21 15:25:00,99,85.802185
2026-06-21 15:25:00,100,1.097748
2026-06-21 15:25:00,101,0.607925
2026-06-21 15:25:00,102,2.859436
2026-06-21 15:25:00,103,70.417725
2026-06-21 15:25:00,104,90.617065
2026-06-21 15:25:00,105,0
2026-06-21 15:25:00,106,0
2026-06-21 15:25:00,107,175.828873
2026-06-21 15:25:00,108,127.17112
2026-06-21 15:25:00,109,0
2026-06-21 15:25:00,110,0
2026-06-21 15:25:00,111,0
2026-06-21 15:25:00,112,0
2026-06-21 15:25:00,113,0
2026-06-21 15:25:00,114,0
2026-06-21 15:25:00,115,0
2026-06-21 15:25:00,116,0
2026-06-21 15:25:00,117,0
2026-06-21 15:25:00,118,0
2026-06-21 15:25:00,119,0
2026-06-21 15:25:00,120,0
2026-06-21 15:25:00,121,0
2026-06-21 15:25:00,122,0
2026-06-21 15:25:00,123,0
2026-06-21 15:25:00,124,0
2026-06-21 15:25:00,125,85
2026-06-21 15:25:00,126,3.070679
2026-06-21 15:25:00,127,4.524536
2026-06-21 15:25:00,128,5.560913
2026-06-21 15:25:00,130,0
2026-06-21 15:25:00,131,0
2026-06-21 15:25:00,132,282.426819
2026-06-21 15:25:00,133,5.711609
2026-06-21 15:25:00,134,19.627869
2026-06-21 15:25:00,135,1.608353
2026-06-21 15:25:00,136,11
2026-06-21 15:25:00,137,1003.375366
2026-06-21 15:25:00,138,999.786377
2026-06-21 15:25:00,139,980.356262
2026-06-21 15:25:00,140,981.782043
2026-06-21 15:25:00,141,0
2026-06-21 15:25:00,142,962.38269
2026-06-21 15:25:00,143,0
2026-06-21 15:25:00,144,300
2026-06-21 15:25:00,146,151.5
2026-06-21 15:25:00,147,6.531921
2026-06-21 15:25:00,148,92
2026-06-21 15:25:00,149,9.305664
2026-06-21 15:25:00,150,15.333496
2026-06-21 15:25:00,151,16.271484
2026-06-21 15:25:00,152,160.5
2026-06-21 15:25:00,153,160.5
2026-06-21 15:25:00,154,177
2026-06-21 15:25:00,155,11.240356
2026-06-21 15:25:00,156,40.852844
2026-06-21 15:25:00,157,19.251465
2026-06-21 15:25:00,158,6.683868
2026-06-21 15:25:00,159,7.951141
2026-06-21 15:25:00,160,4.145111
2026-06-21 15:25:00,161,0
2026-06-21 15:25:00,162,0
2026-06-21 15:25:00,163,0
2026-06-21 15:25:00,164,0
2026-06-21 15:25:00,165,0
2026-06-21 15:25:00,166,0
2026-06-21 15:25:00,167,11.759903
2026-06-21 15:25:00,168,173.504929
2026-06-21 15:25:00,169,88.894226
2026-06-21 15:25:00,170,7.229248
2026-06-21 15:25:00,171,635.441162
2026-06-21 15:25:00,172,0
2026-06-21 15:25:00,173,0
2026-06-21 15:25:00,174,39.598389
2026-06-21 15:25:00,175,42.033813
2026-06-21 15:25:00,178,49.996643
2026-06-21 15:25:00,179,49.996643
2026-06-21 15:25:00,180,54
2026-06-21 15:25:00,181,8.149811
2026-06-21 15:25:00,182,9.047821
2026-06-21 15:25:00,183,32.328857
2026-06-21 15:25:00,184,0
2026-06-21 15:25:00,185,0
2026-06-21 15:25:00,186,0
2026-06-21 15:25:00,187,5.581055
2026-06-21 15:25:00,188,8.613831
2026-06-21 15:25:00,189,18.779541
2026-06-21 15:25:00,190,6.844727
2026-06-21 15:25:00,191,0
2026-06-21 15:25:00,192,0
2026-06-21 15:25:00,193,0
2026-06-21 15:25:00,194,3.773621
2026-06-21 15:25:00,195,4.643402
2026-06-21 15:25:00,196,67.305511
2026-06-21 15:25:00,197,0
2026-06-21 15:25:00,198,0
2026-06-21 15:25:00,199,0
2026-06-21 15:25:00,200,0
2026-06-21 15:25:00,201,0
2026-06-21 15:25:00,202,0
2026-06-21 15:25:00,203,1001.378967
2026-06-21 15:25:00,204,1000
2026-06-21 15:25:00,205,1.521576
2026-06-21 15:25:00,206,1.558395
2026-06-21 15:25:00,207,0
2026-06-21 15:25:00,208,0
2026-06-21 15:25:00,209,0
2026-06-21 15:25:00,210,2.841034
2026-06-21 15:25:00,211,3.114777
2026-06-21 15:25:00,212,1410
2026-06-21 15:25:00,213,1412
2026-06-21 15:25:00,214,0
2026-06-21 15:25:00,215,216.144287
2026-06-21 15:25:00,216,8.954102
2026-06-21 15:25:00,217,43.699463
2026-06-21 15:25:00,218,15.77123
2026-06-21 15:25:00,219,15.412476
2026-06-21 15:25:00,220,15.927254
2026-06-21 15:25:00,221,47.605946
2026-06-21 15:25:00,222,25.851196
2026-06-21 15:25:00,223,26.295044
2026-06-21 15:25:00,224,0
2026-06-21 15:25:00,225,8.84082
2026-06-21 15:25:00,226,30.773346
2026-06-21 15:25:00,227,172.10614
2026-06-21 15:25:00,228,98.197762
2026-06-21 15:25:00,229,2.207275
2026-06-21 15:25:00,230,4.13147
2026-06-21 15:25:00,231,1.050903
2026-06-21 15:25:00,232,3.557922
2026-06-21 15:25:00,233,5.62085
2026-06-21 15:25:00,234,2.582123
2026-06-21 15:25:00,235,1.550446
2026-06-21 15:25:00,236,2.586548
2026-06-21 15:25:00,237,0
2026-06-21 15:25:00,238,1.32843
2026-06-21 15:25:00,239,26.420593
2026-06-21 15:25:00,240,26.991272
2026-06-21 15:25:00,241,27.037048
2026-06-21 15:25:00,242,27.046204
2026-06-21 15:25:00,245,5.779526
2026-06-21 15:25:00,246,1.254852
2026-06-21 15:25:00,247,247.450836
2026-06-21 15:25:00,248,126.436897
2026-06-21 15:25:00,249,9.608215
2026-06-21 15:25:00,250,3.212128
2026-06-21 15:25:00,251,13.145905
2026-06-21 15:25:00,254,4.416992
2026-06-21 15:25:00,255,10.018372
2026-06-21 15:25:00,256,99.004486
2026-06-21 15:25:00,257,0
2026-06-21 15:25:00,258,99.004486
2026-06-21 15:25:00,259,130
2026-06-21 15:25:00,260,2.250793
2026-06-21 15:25:00,261,2.404602
2026-06-21 15:25:00,262,149
2026-06-21 15:25:00,263,149
2026-06-21 15:25:00,264,190
2026-06-21 15:25:00,265,172.002319
2026-06-21 15:25:00,266,172.002319
2026-06-21 15:25:00,267,212
2026-06-21 15:25:00,268,187.569992
2026-06-21 15:25:00,269,115.188713
2026-06-21 15:25:00,270,204.392242
2026-06-21 15:25:00,271,96.637451
2026-06-21 15:25:00,272,320
2026-06-21 15:25:00,273,148
2026-06-21 15:25:00,274,284.166656
2026-06-21 15:25:00,275,139.286453
2026-06-21 15:25:00,276,278.5
2026-06-21 15:25:00,277,278.5
2026-06-21 15:25:00,278,287
2026-06-21 15:25:00,279,0
2026-06-21 15:25:00,280,0
2026-06-21 15:25:00,281,306.222229
2026-06-21 15:25:00,282,306.222229
2026-06-21 15:25:00,283,282.066742
2026-06-21 15:25:00,287,11.071505
2026-06-21 15:25:00,288,0.900906
2026-06-21 15:25:00,289,3.155766
2026-06-21 15:25:00,290,10.753262
2026-06-21 15:25:00,291,2.662852
2026-06-21 15:25:00,292,24.362793
2026-06-21 15:25:00,293,4.312256
2026-06-21 15:25:00,294,8.330017
2026-06-21 15:25:00,295,13.646179
2026-06-21 15:25:00,296,11.192566
2026-06-21 15:25:00,297,67.12854
2026-06-21 15:25:00,298,96.893402
2026-06-21 15:25:00,299,0
2026-06-21 15:25:00,300,0
2026-06-21 15:25:00,301,0
2026-06-21 15:25:00,302,1.43399
2026-06-21 15:25:00,303,5.679871
2026-06-21 15:25:00,304,4.255035
2026-06-21 15:25:00,305,15.161835
2026-06-21 15:25:00,306,7.882935
2026-06-21 15:25:00,307,3.839233
2026-06-21 15:25:00,308,100
2026-06-21 15:25:00,309,50
2026-06-21 15:25:00,310,6.601166
2026-06-21 15:25:00,311,22.2724
2026-06-21 15:25:00,312,7.196259
2026-06-21 15:25:00,313,14.459656
2026-06-21 15:25:00,314,0
2026-06-21 15:25:00,315,0
2026-06-21 15:25:00,316,9.46991
2026-06-21 15:25:00,317,6.830048
2026-06-21 15:25:00,318,9.607239
2026-06-21 15:25:00,319,19.922485
2026-06-21 15:25:00,320,7.608276
2026-06-21 15:25:00,321,18.686493
2026-06-21 15:25:00,322,7.956726
2026-06-21 15:25:00,323,2.472321
2026-06-21 15:25:00,324,2.658875
2026-06-21 15:25:00,325,22.273071
2026-06-21 15:25:00,326,106
2026-06-21 15:25:00,327,106
2026-06-21 15:25:00,328,5.097656
2026-06-21 15:25:00,329,4.945068
2026-06-21 15:25:00,330,148
2026-06-21 15:25:00,331,2.227844
2026-06-21 15:25:00,332,336
2026-06-21 15:25:00,333,207.00705
2026-06-21 15:25:00,334,325.733337
2026-06-21 15:25:00,335,2.903835
2026-06-21 15:25:00,336,2.789391
2026-06-21 15:25:00,337,8.816799
2026-06-21 15:25:00,338,0
2026-06-21 15:25:00,339,0
2026-06-21 15:25:00,340,0
2026-06-21 15:25:00,341,4.368725
2026-06-21 15:25:00,342,4.200874
2026-06-21 15:25:00,343,2.926727
2026-06-21 15:25:00,344,1.889095
2026-06-21 15:25:00,345,2.00354
2026-06-21 15:25:00,346,28.600418
2026-06-21 15:25:00,347,4.601746
2026-06-21 15:25:00,348,3.04718
2026-06-21 15:25:00,349,28.540527
2026-06-21 15:25:00,350,122
2026-06-21 15:25:00,351,122
2026-06-21 15:25:00,352,136
2026-06-21 15:25:00,353,0
2026-06-21 15:25:00,354,0
2026-06-21 15:25:00,355,0
2026-06-21 15:25:00,356,1.999207
2026-06-21 15:25:00,357,0
2026-06-21 15:25:00,358,0
2026-06-21 15:25:00,359,707
2026-06-21 15:25:00,360,757
2026-06-21 15:25:00,361,2.121765
2026-06-21 15:25:00,362,4.753693
2026-06-21 15:25:00,363,4.51442
2026-06-21 15:25:00,364,3.211227
2026-06-21 15:25:00,365,0
2026-06-21 15:25:00,366,4.439156
2026-06-21 15:25:00,367,669.918701
2026-06-21 15:25:00,368,819
2026-06-21 15:25:00,369,0
2026-06-21 15:25:00,370,1.825623
2026-06-21 15:25:00,371,4.462158
2026-06-21 15:25:00,372,9.240112
2026-06-21 15:25:00,373,0
2026-06-21 15:25:00,374,0
2026-06-21 15:25:00,375,0
2026-06-21 15:25:00,376,0
2026-06-21 15:25:00,377,52.127747
2026-06-21 15:25:00,378,155.63739
2026-06-21 15:25:00,380,63.34288
2026-06-21 15:25:00,381,58.984833
2026-06-21 15:25:00,382,92.262787
2026-06-21 15:25:00,383,130.977051
2026-06-21 15:25:00,384,0
2026-06-21 15:25:00,385,0
2026-06-21 15:25:00,386,0
2026-06-21 15:25:00,387,0
2026-06-21 15:25:00,388,24.375
2026-06-21 15:25:00,389,15.585938
2026-06-21 15:25:00,390,14.835938
2026-06-21 15:25:00,391,8.484375
2026-06-21 15:25:00,392,23.993351
2026-06-21 15:25:00,393,2.197121
2026-06-21 15:25:00,394,0
2026-06-21 15:25:00,395,0
2026-06-21 15:25:00,396,0
2026-06-21 15:25:00,397,0
2026-06-21 15:25:00,398,0
2026-06-21 15:25:00,399,0
2026-06-21 15:25:00,400,0
2026-06-21 15:25:00,401,0
2026-06-21 15:25:00,402,0
2026-06-21 15:25:00,403,0
2026-06-21 15:25:00,404,0
2026-06-21 15:25:00,405,0
2026-06-21 15:25:00,406,0
2026-06-21 15:25:00,407,0
2026-06-21 15:25:00,408,18.057129
2026-06-21 15:25:00,409,14.528076
2026-06-21 15:25:00,410,19
2026-06-21 15:25:00,411,19
2026-06-21 15:25:00,412,0
2026-06-21 15:25:00,413,1.845722
2026-06-21 15:25:00,414,0
2026-06-21 15:25:00,415,62.177734
2026-06-21 15:25:00,416,67.96167
2026-06-21 15:25:00,417,44.706543
2026-06-21 15:25:00,418,381.733337
2026-06-21 15:25:00,419,132.935303
2026-06-21 15:25:00,420,80.596924
2026-06-21 15:25:00,421,89.472656
2026-06-21 15:25:00,422,101.374878
2026-06-21 15:25:00,423,4.638641
2026-06-21 15:25:00,424,7.916092
2026-06-21 15:25:00,425,1.494049
2026-06-21 15:25:00,426,6.12973
2026-06-21 15:25:00,427,36.499023
2026-06-21 15:25:00,428,3.944763
2026-06-21 15:25:00,429,5.101227
2026-06-21 15:25:00,430,7.989914
2026-06-21 15:25:00,431,17.260406
2026-06-21 15:25:00,432,15.632568
2026-06-21 15:25:00,433,0
2026-06-21 15:25:00,434,2.138855
2026-06-21 15:25:00,435,18.001709
2026-06-21 15:25:00,436,8
2026-06-21 15:25:00,437,187.788239
2026-06-21 15:25:00,438,187.788239
2026-06-21 15:25:00,439,224.423523
2026-06-21 15:25:00,440,187.946747
2026-06-21 15:25:00,441,187.946747
2026-06-21 15:25:00,442,224.106506
2026-06-21 15:25:00,443,119
2026-06-21 15:25:00,444,119
2026-06-21 15:25:00,445,112
2026-06-21 15:25:00,446,194.94104
2026-06-21 15:25:00,447,194.94104
2026-06-21 15:25:00,448,210.11792
2026-06-21 15:25:00,449,16.519653
2026-06-21 15:25:00,450,9.073151
2026-06-21 15:25:00,451,13.834045
2026-06-21 15:25:00,452,7.226807
2026-06-21 15:25:00,453,6.067078
2026-06-21 15:25:00,454,20.532898
2026-06-21 15:25:00,455,150.009918
2026-06-21 15:25:00,456,150.009918
2026-06-21 15:25:00,457,8.623047
2026-06-21 15:25:00,458,3.432251
2026-06-21 15:25:00,459,266
2026-06-21 15:25:00,460,16.257202
2026-06-21 15:25:00,461,2.389526
2026-06-21 15:25:00,462,0
2026-06-21 15:25:00,463,15.401154
2026-06-21 15:25:00,464,22.576752
2026-06-21 15:25:00,465,986.838806
2026-06-21 15:25:00,466,0
2026-06-21 15:25:00,467,965.507812
2026-06-21 15:25:00,468,0
2026-06-21 15:25:00,470,989.568848
2026-06-21 15:25:00,471,979.131348
2026-06-21 15:25:00,472,0
2026-06-21 15:25:00,473,0
2026-06-21 15:25:00,474,54.078857
2026-06-21 15:25:00,475,405.580688
2026-06-21 15:25:00,476,5.937866
2026-06-21 15:25:00,477,0
2026-06-21 15:25:00,478,0
2026-06-21 15:25:00,479,1419.065552
2026-06-21 15:25:00,480,1422.961914
2026-06-21 15:25:00,481,17.452454
2026-06-21 15:25:00,482,30.764893
2026-06-21 15:25:00,570,0
2026-06-21 15:25:00,571,0
2026-06-21 15:25:00,572,0
2026-06-21 15:25:00,573,0
2026-06-21 15:25:00,574,0
2026-06-21 15:25:00,575,0
2026-06-21 15:25:00,576,0
2026-06-21 15:25:00,577,0
2026-06-21 15:25:00,578,0
2026-06-21 15:25:00,579,0
2026-06-21 15:25:00,580,0
2026-06-21 15:25:00,581,0
2026-06-21 15:25:00,582,0
2026-06-21 15:25:00,583,0
2026-06-21 15:25:00,584,0
2026-06-21 15:25:00,585,0
2026-06-21 15:25:00,586,0
2026-06-21 15:25:00,587,0
2026-06-21 15:25:00,588,0
2026-06-21 15:25:00,589,0
2026-06-21 15:25:00,590,0
2026-06-21 15:25:00,591,0
2026-06-21 15:25:00,592,0
2026-06-21 15:25:00,593,0
2026-06-21 15:25:00,594,0
2026-06-21 15:25:00,595,0
2026-06-21 15:25:00,596,0
2026-06-21 15:25:00,597,0
2026-06-21 15:25:00,598,0
2026-06-21 15:25:00,599,0
2026-06-21 15:25:00,600,0
2026-06-21 15:25:00,601,0
2026-06-21 15:25:00,602,0
2026-06-21 15:25:00,603,0
2026-06-21 15:30:00,2,5.902924
2026-06-21 15:30:00,3,17.021378
2026-06-21 15:30:00,4,0
2026-06-21 15:30:00,5,478.182312
2026-06-21 15:30:00,6,293.55365
2026-06-21 15:30:00,7,76.870728
2026-06-21 15:30:00,8,363.750671
2026-06-21 15:30:00,9,77.31134
2026-06-21 15:30:00,10,479
2026-06-21 15:30:00,11,264.348267
2026-06-21 15:30:00,13,96.613129
2026-06-21 15:30:00,14,244.658478
2026-06-21 15:30:00,15,520.026245
2026-06-21 15:30:00,16,119.150391
2026-06-21 15:30:00,17,230.01944
2026-06-21 15:30:00,18,475
2026-06-21 15:30:00,19,2.960106
2026-06-21 15:30:00,20,0
2026-06-21 15:30:00,21,470.476318
2026-06-21 15:30:00,22,42.581726
2026-06-21 15:30:00,23,103.305908
2026-06-21 15:30:00,24,49.551392
2026-06-21 15:30:00,27,0
2026-06-21 15:30:00,28,0
2026-06-21 15:30:00,29,0
2026-06-21 15:30:00,31,992.967285
2026-06-21 15:30:00,32,997.165466
2026-06-21 15:30:00,33,7.895752
2026-06-21 15:30:00,35,7.62146
2026-06-21 15:30:00,36,10.995087
2026-06-21 15:30:00,37,0
2026-06-21 15:30:00,38,334.340698
2026-06-21 15:30:00,39,344.530762
2026-06-21 15:30:00,40,339.037415
2026-06-21 15:30:00,41,102.569702
2026-06-21 15:30:00,42,361.946533
2026-06-21 15:30:00,43,2.363281
2026-06-21 15:30:00,44,4.02272
2026-06-21 15:30:00,45,5.024109
2026-06-21 15:30:00,46,3.164398
2026-06-21 15:30:00,47,2.964111
2026-06-21 15:30:00,48,8.114105
2026-06-21 15:30:00,49,5.510498
2026-06-21 15:30:00,50,3.36467
2026-06-21 15:30:00,51,33.892715
2026-06-21 15:30:00,52,171.738037
2026-06-21 15:30:00,53,476
2026-06-21 15:30:00,54,478.97998
2026-06-21 15:30:00,55,0
2026-06-21 15:30:00,56,0
2026-06-21 15:30:00,57,70.790771
2026-06-21 15:30:00,58,64.229248
2026-06-21 15:30:00,59,468
2026-06-21 15:30:00,60,966.143555
2026-06-21 15:30:00,61,48.425537
2026-06-21 15:30:00,62,0
2026-06-21 15:30:00,63,4.057472
2026-06-21 15:30:00,64,0
2026-06-21 15:30:00,65,0
2026-06-21 15:30:00,66,0
2026-06-21 15:30:00,67,0
2026-06-21 15:30:00,68,0
2026-06-21 15:30:00,69,246.81897
2026-06-21 15:30:00,70,143.811157
2026-06-21 15:30:00,71,8.208069
2026-06-21 15:30:00,72,4.419952
2026-06-21 15:30:00,73,9.872894
2026-06-21 15:30:00,74,85.725342
2026-06-21 15:30:00,75,0
2026-06-21 15:30:00,76,91.335754
2026-06-21 15:30:00,77,0
2026-06-21 15:30:00,78,476.996277
2026-06-21 15:30:00,81,70.638184
2026-06-21 15:30:00,82,477
2026-06-21 15:30:00,83,125.229736
2026-06-21 15:30:00,84,476.996277
2026-06-21 15:30:00,85,951
2026-06-21 15:30:00,86,107.985107
2026-06-21 15:30:00,87,3.374584
2026-06-21 15:30:00,88,0
2026-06-21 15:30:00,89,18.787354
2026-06-21 15:30:00,90,2.917725
2026-06-21 15:30:00,91,7.043823
2026-06-21 15:30:00,92,7.544189
2026-06-21 15:30:00,93,9.184814
2026-06-21 15:30:00,94,3.545044
2026-06-21 15:30:00,95,16.172363
2026-06-21 15:30:00,96,3.087799
2026-06-21 15:30:00,97,57.233154
2026-06-21 15:30:00,98,56.537354
2026-06-21 15:30:00,99,85.802185
2026-06-21 15:30:00,100,1.097748
2026-06-21 15:30:00,101,0.607925
2026-06-21 15:30:00,102,2.859436
2026-06-21 15:30:00,103,70.417725
2026-06-21 15:30:00,104,90.617065
2026-06-21 15:30:00,105,0
2026-06-21 15:30:00,106,0
2026-06-21 15:30:00,107,175.828873
2026-06-21 15:30:00,108,127.17112
2026-06-21 15:30:00,109,0
2026-06-21 15:30:00,110,0
2026-06-21 15:30:00,111,0
2026-06-21 15:30:00,112,0
2026-06-21 15:30:00,113,0
2026-06-21 15:30:00,114,0
2026-06-21 15:30:00,115,0
2026-06-21 15:30:00,116,0
2026-06-21 15:30:00,117,0
2026-06-21 15:30:00,118,0
2026-06-21 15:30:00,119,0
2026-06-21 15:30:00,120,0
2026-06-21 15:30:00,121,0
2026-06-21 15:30:00,122,0
2026-06-21 15:30:00,123,0
2026-06-21 15:30:00,124,0
2026-06-21 15:30:00,125,77.916664
2026-06-21 15:30:00,126,3.070679
2026-06-21 15:30:00,127,4.524536
2026-06-21 15:30:00,128,5.560913
2026-06-21 15:30:00,130,0
2026-06-21 15:30:00,131,0
2026-06-21 15:30:00,132,375.804321
2026-06-21 15:30:00,133,5.711609
2026-06-21 15:30:00,134,19.627869
2026-06-21 15:30:00,135,1.608353
2026-06-21 15:30:00,136,11
2026-06-21 15:30:00,137,1000.445557
2026-06-21 15:30:00,138,996.783325
2026-06-21 15:30:00,139,981.019348
2026-06-21 15:30:00,140,984.43457
2026-06-21 15:30:00,141,0
2026-06-21 15:30:00,142,963.651367
2026-06-21 15:30:00,143,0
2026-06-21 15:30:00,144,305
2026-06-21 15:30:00,146,149.706421
2026-06-21 15:30:00,147,6.531921
2026-06-21 15:30:00,148,90.949829
2026-06-21 15:30:00,149,9.305664
2026-06-21 15:30:00,150,15.333496
2026-06-21 15:30:00,151,16.271484
2026-06-21 15:30:00,152,149.800003
2026-06-21 15:30:00,153,149.800003
2026-06-21 15:30:00,154,166.225922
2026-06-21 15:30:00,155,11.240356
2026-06-21 15:30:00,156,42.798401
2026-06-21 15:30:00,157,14.921631
2026-06-21 15:30:00,158,6.683868
2026-06-21 15:30:00,159,7.896591
2026-06-21 15:30:00,160,4.145111
2026-06-21 15:30:00,161,0
2026-06-21 15:30:00,162,0
2026-06-21 15:30:00,163,0
2026-06-21 15:30:00,164,0
2026-06-21 15:30:00,165,0
2026-06-21 15:30:00,166,0
2026-06-21 15:30:00,167,11.928215
2026-06-21 15:30:00,168,147.559174
2026-06-21 15:30:00,169,74.210007
2026-06-21 15:30:00,170,7.229248
2026-06-21 15:30:00,171,635.441162
2026-06-21 15:30:00,172,0
2026-06-21 15:30:00,173,0
2026-06-21 15:30:00,174,39.598389
2026-06-21 15:30:00,175,42.033813
2026-06-21 15:30:00,178,49.996643
2026-06-21 15:30:00,179,49.996643
2026-06-21 15:30:00,180,54
2026-06-21 15:30:00,181,8.149811
2026-06-21 15:30:00,182,9.047821
2026-06-21 15:30:00,183,32.328857
2026-06-21 15:30:00,184,0
2026-06-21 15:30:00,185,0
2026-06-21 15:30:00,186,0
2026-06-21 15:30:00,187,5.581055
2026-06-21 15:30:00,188,8.613831
2026-06-21 15:30:00,189,18.779541
2026-06-21 15:30:00,190,6.844727
2026-06-21 15:30:00,191,0
2026-06-21 15:30:00,192,0
2026-06-21 15:30:00,193,0
2026-06-21 15:30:00,194,3.773621
2026-06-21 15:30:00,195,4.643402
2026-06-21 15:30:00,196,67.305511
2026-06-21 15:30:00,197,0
2026-06-21 15:30:00,198,0
2026-06-21 15:30:00,199,0
2026-06-21 15:30:00,200,0
2026-06-21 15:30:00,201,0
2026-06-21 15:30:00,202,0
2026-06-21 15:30:00,203,1001.378967
2026-06-21 15:30:00,204,1000
2026-06-21 15:30:00,205,1.521576
2026-06-21 15:30:00,206,1.558395
2026-06-21 15:30:00,207,0
2026-06-21 15:30:00,208,0
2026-06-21 15:30:00,209,0
2026-06-21 15:30:00,210,2.841034
2026-06-21 15:30:00,211,3.114777
2026-06-21 15:30:00,212,1410
2026-06-21 15:30:00,213,1412
2026-06-21 15:30:00,214,0
2026-06-21 15:30:00,215,216.23584
2026-06-21 15:30:00,216,8.954102
2026-06-21 15:30:00,217,43.699463
2026-06-21 15:30:00,218,15.864819
2026-06-21 15:30:00,219,15.396877
2026-06-21 15:30:00,220,15.927254
2026-06-21 15:30:00,221,48.938995
2026-06-21 15:30:00,222,25.851196
2026-06-21 15:30:00,223,26.295044
2026-06-21 15:30:00,224,0
2026-06-21 15:30:00,225,8.84082
2026-06-21 15:30:00,226,30.773346
2026-06-21 15:30:00,227,165
2026-06-21 15:30:00,228,95
2026-06-21 15:30:00,229,2.207275
2026-06-21 15:30:00,230,4.13147
2026-06-21 15:30:00,231,1.050903
2026-06-21 15:30:00,232,3.557922
2026-06-21 15:30:00,233,5.62085
2026-06-21 15:30:00,234,2.582123
2026-06-21 15:30:00,235,1.550446
2026-06-21 15:30:00,236,2.586548
2026-06-21 15:30:00,237,0
2026-06-21 15:30:00,238,1.32843
2026-06-21 15:30:00,239,26.574707
2026-06-21 15:30:00,240,27.052307
2026-06-21 15:30:00,241,27.098083
2026-06-21 15:30:00,242,27.073669
2026-06-21 15:30:00,245,5.779526
2026-06-21 15:30:00,246,1.254852
2026-06-21 15:30:00,247,200
2026-06-21 15:30:00,248,100
2026-06-21 15:30:00,249,9.608215
2026-06-21 15:30:00,250,3.212128
2026-06-21 15:30:00,251,13.145905
2026-06-21 15:30:00,254,4.416992
2026-06-21 15:30:00,255,10.018372
2026-06-21 15:30:00,256,99.004486
2026-06-21 15:30:00,257,0
2026-06-21 15:30:00,258,99.004486
2026-06-21 15:30:00,259,130
2026-06-21 15:30:00,260,2.250793
2026-06-21 15:30:00,261,2.404602
2026-06-21 15:30:00,262,149
2026-06-21 15:30:00,263,149
2026-06-21 15:30:00,264,190
2026-06-21 15:30:00,265,172.002319
2026-06-21 15:30:00,266,172.002319
2026-06-21 15:30:00,267,212
2026-06-21 15:30:00,268,152.797287
2026-06-21 15:30:00,269,96.953636
2026-06-21 15:30:00,270,208.323029
2026-06-21 15:30:00,271,92.151245
2026-06-21 15:30:00,272,320
2026-06-21 15:30:00,273,148
2026-06-21 15:30:00,274,246.660294
2026-06-21 15:30:00,275,133.894913
2026-06-21 15:30:00,276,278.5
2026-06-21 15:30:00,277,278.5
2026-06-21 15:30:00,278,287
2026-06-21 15:30:00,279,0
2026-06-21 15:30:00,280,0
2026-06-21 15:30:00,281,344.5
2026-06-21 15:30:00,282,338.278839
2026-06-21 15:30:00,283,302.217621
2026-06-21 15:30:00,287,11.085544
2026-06-21 15:30:00,288,0.900906
2026-06-21 15:30:00,289,3.139592
2026-06-21 15:30:00,290,10.764477
2026-06-21 15:30:00,291,2.662852
2026-06-21 15:30:00,292,24.362793
2026-06-21 15:30:00,293,4.312256
2026-06-21 15:30:00,294,8.330017
2026-06-21 15:30:00,295,13.646179
2026-06-21 15:30:00,296,11.192566
2026-06-21 15:30:00,297,67.12854
2026-06-21 15:30:00,298,96.822891
2026-06-21 15:30:00,299,0
2026-06-21 15:30:00,300,0
2026-06-21 15:30:00,301,0
2026-06-21 15:30:00,302,1.43399
2026-06-21 15:30:00,303,5.679871
2026-06-21 15:30:00,304,4.255035
2026-06-21 15:30:00,305,15.161835
2026-06-21 15:30:00,306,7.882935
2026-06-21 15:30:00,307,3.839233
2026-06-21 15:30:00,308,100
2026-06-21 15:30:00,309,50
2026-06-21 15:30:00,310,6.601166
2026-06-21 15:30:00,311,22.2724
2026-06-21 15:30:00,312,7.196259
2026-06-21 15:30:00,313,14.459656
2026-06-21 15:30:00,314,0
2026-06-21 15:30:00,315,0
2026-06-21 15:30:00,316,9.46991
2026-06-21 15:30:00,317,6.830048
2026-06-21 15:30:00,318,9.607239
2026-06-21 15:30:00,319,19.922485
2026-06-21 15:30:00,320,7.608276
2026-06-21 15:30:00,321,18.686493
2026-06-21 15:30:00,322,7.956726
2026-06-21 15:30:00,323,2.472321
2026-06-21 15:30:00,324,2.658875
2026-06-21 15:30:00,325,22.273071
2026-06-21 15:30:00,326,106
2026-06-21 15:30:00,327,106
2026-06-21 15:30:00,328,5.097656
2026-06-21 15:30:00,329,4.945068
2026-06-21 15:30:00,330,148
2026-06-21 15:30:00,331,2.227844
2026-06-21 15:30:00,332,336
2026-06-21 15:30:00,333,197.199036
2026-06-21 15:30:00,334,337.236816
2026-06-21 15:30:00,335,2.903835
2026-06-21 15:30:00,336,2.789391
2026-06-21 15:30:00,337,8.816799
2026-06-21 15:30:00,338,0
2026-06-21 15:30:00,339,0
2026-06-21 15:30:00,340,0
2026-06-21 15:30:00,341,4.368725
2026-06-21 15:30:00,342,4.200874
2026-06-21 15:30:00,343,2.926727
2026-06-21 15:30:00,344,1.889095
2026-06-21 15:30:00,345,2.00354
2026-06-21 15:30:00,346,28.600418
2026-06-21 15:30:00,347,4.601746
2026-06-21 15:30:00,348,3.04718
2026-06-21 15:30:00,349,28.540527
2026-06-21 15:30:00,350,122
2026-06-21 15:30:00,351,122
2026-06-21 15:30:00,352,136
2026-06-21 15:30:00,353,0
2026-06-21 15:30:00,354,0
2026-06-21 15:30:00,355,0
2026-06-21 15:30:00,356,1.999207
2026-06-21 15:30:00,357,0
2026-06-21 15:30:00,358,0
2026-06-21 15:30:00,359,707
2026-06-21 15:30:00,360,756
2026-06-21 15:30:00,361,2.121765
2026-06-21 15:30:00,362,4.753693
2026-06-21 15:30:00,363,4.51442
2026-06-21 15:30:00,364,3.211227
2026-06-21 15:30:00,365,0
2026-06-21 15:30:00,366,4.439156
2026-06-21 15:30:00,367,678.529297
2026-06-21 15:30:00,368,818
2026-06-21 15:30:00,369,0
2026-06-21 15:30:00,370,1.825623
2026-06-21 15:30:00,371,4.462158
2026-06-21 15:30:00,372,9.240112
2026-06-21 15:30:00,373,0
2026-06-21 15:30:00,374,0
2026-06-21 15:30:00,375,0
2026-06-21 15:30:00,376,0
2026-06-21 15:30:00,377,52.127747
2026-06-21 15:30:00,378,157.19458
2026-06-21 15:30:00,380,63.34288
2026-06-21 15:30:00,381,58.984833
2026-06-21 15:30:00,382,91.96524
2026-06-21 15:30:00,383,127.932831
2026-06-21 15:30:00,384,0
2026-06-21 15:30:00,385,0
2026-06-21 15:30:00,386,0
2026-06-21 15:30:00,387,0
2026-06-21 15:30:00,388,24.375
2026-06-21 15:30:00,389,15.585938
2026-06-21 15:30:00,390,14.835938
2026-06-21 15:30:00,391,8.484375
2026-06-21 15:30:00,392,25.339073
2026-06-21 15:30:00,393,2.197121
2026-06-21 15:30:00,394,0
2026-06-21 15:30:00,395,0
2026-06-21 15:30:00,396,0
2026-06-21 15:30:00,397,0
2026-06-21 15:30:00,398,0
2026-06-21 15:30:00,399,0
2026-06-21 15:30:00,400,0
2026-06-21 15:30:00,401,0
2026-06-21 15:30:00,402,0
2026-06-21 15:30:00,403,0
2026-06-21 15:30:00,404,0
2026-06-21 15:30:00,405,0
2026-06-21 15:30:00,406,0
2026-06-21 15:30:00,407,0
2026-06-21 15:30:00,408,19.044922
2026-06-21 15:30:00,409,15.550049
2026-06-21 15:30:00,410,17.277779
2026-06-21 15:30:00,411,17.277779
2026-06-21 15:30:00,412,0
2026-06-21 15:30:00,413,1.845722
2026-06-21 15:30:00,414,0
2026-06-21 15:30:00,415,62.177734
2026-06-21 15:30:00,416,67.96167
2026-06-21 15:30:00,417,44.706543
2026-06-21 15:30:00,418,284.295837
2026-06-21 15:30:00,419,132.935303
2026-06-21 15:30:00,420,80.596924
2026-06-21 15:30:00,421,89.472656
2026-06-21 15:30:00,422,101.374878
2026-06-21 15:30:00,423,4.638641
2026-06-21 15:30:00,424,7.916092
2026-06-21 15:30:00,425,1.494049
2026-06-21 15:30:00,426,6.12973
2026-06-21 15:30:00,427,36.499023
2026-06-21 15:30:00,428,3.944763
2026-06-21 15:30:00,429,5.101227
2026-06-21 15:30:00,430,7.989914
2026-06-21 15:30:00,431,17.260406
2026-06-21 15:30:00,432,15.632568
2026-06-21 15:30:00,433,0
2026-06-21 15:30:00,434,2.138855
2026-06-21 15:30:00,435,18.001709
2026-06-21 15:30:00,436,8
2026-06-21 15:30:00,437,187.788239
2026-06-21 15:30:00,438,187.788239
2026-06-21 15:30:00,439,224.423523
2026-06-21 15:30:00,440,187.946747
2026-06-21 15:30:00,441,187.946747
2026-06-21 15:30:00,442,224.106506
2026-06-21 15:30:00,443,119
2026-06-21 15:30:00,444,119
2026-06-21 15:30:00,445,112
2026-06-21 15:30:00,446,194.94104
2026-06-21 15:30:00,447,194.94104
2026-06-21 15:30:00,448,210.11792
2026-06-21 15:30:00,449,16.519653
2026-06-21 15:30:00,450,9.073151
2026-06-21 15:30:00,451,13.834045
2026-06-21 15:30:00,452,7.226807
2026-06-21 15:30:00,453,6.067078
2026-06-21 15:30:00,454,20.532898
2026-06-21 15:30:00,455,150.009918
2026-06-21 15:30:00,456,150.009918
2026-06-21 15:30:00,457,8.623047
2026-06-21 15:30:00,458,3.432251
2026-06-21 15:30:00,459,266
2026-06-21 15:30:00,460,16.257202
2026-06-21 15:30:00,461,2.389526
2026-06-21 15:30:00,462,0
2026-06-21 15:30:00,463,15.401154
2026-06-21 15:30:00,464,22.576752
2026-06-21 15:30:00,465,986.838806
2026-06-21 15:30:00,466,0
2026-06-21 15:30:00,467,965.068359
2026-06-21 15:30:00,468,0
2026-06-21 15:30:00,470,989.568848
2026-06-21 15:30:00,471,979.131348
2026-06-21 15:30:00,472,0
2026-06-21 15:30:00,473,0
2026-06-21 15:30:00,474,54.078857
2026-06-21 15:30:00,475,405.580688
2026-06-21 15:30:00,476,5.937866
2026-06-21 15:30:00,477,0
2026-06-21 15:30:00,478,0
2026-06-21 15:30:00,479,1413.919189
2026-06-21 15:30:00,480,1422.447266
2026-06-21 15:30:00,481,17.452454
2026-06-21 15:30:00,482,30.764893
2026-06-21 15:30:00,570,0
2026-06-21 15:30:00,571,0
2026-06-21 15:30:00,572,0
2026-06-21 15:30:00,573,0
2026-06-21 15:30:00,574,0
2026-06-21 15:30:00,575,0
2026-06-21 15:30:00,576,0
2026-06-21 15:30:00,577,0
2026-06-21 15:30:00,578,0
2026-06-21 15:30:00,579,0
2026-06-21 15:30:00,580,0
2026-06-21 15:30:00,581,0
2026-06-21 15:30:00,582,0
2026-06-21 15:30:00,583,0
2026-06-21 15:30:00,584,0
2026-06-21 15:30:00,585,0
2026-06-21 15:30:00,586,0
2026-06-21 15:30:00,587,0
2026-06-21 15:30:00,588,0
2026-06-21 15:30:00,589,0
2026-06-21 15:30:00,590,0
2026-06-21 15:30:00,591,0
2026-06-21 15:30:00,592,0
2026-06-21 15:30:00,593,0
2026-06-21 15:30:00,594,0
2026-06-21 15:30:00,595,0
2026-06-21 15:30:00,596,0
2026-06-21 15:30:00,597,0
2026-06-21 15:30:00,598,0
2026-06-21 15:30:00,599,0
2026-06-21 15:30:00,600,0
2026-06-21 15:30:00,601,0
2026-06-21 15:30:00,602,0
2026-06-21 15:30:00,603,0
2026-06-21 15:35:00,2,5.902924
2026-06-21 15:35:00,3,17.021378
2026-06-21 15:35:00,4,0
2026-06-21 15:35:00,5,480
2026-06-21 15:35:00,6,315.441833
2026-06-21 15:35:00,7,76.870728
2026-06-21 15:35:00,8,402.363342
2026-06-21 15:35:00,9,77.31134
2026-06-21 15:35:00,10,480
2026-06-21 15:35:00,11,293.875
2026-06-21 15:35:00,13,96.613129
2026-06-21 15:35:00,14,244.658478
2026-06-21 15:35:00,15,498.685883
2026-06-21 15:35:00,16,134.508789
2026-06-21 15:35:00,17,244.066101
2026-06-21 15:35:00,18,475
2026-06-21 15:35:00,19,2.573853
2026-06-21 15:35:00,20,0
2026-06-21 15:35:00,21,466.28772
2026-06-21 15:35:00,22,39.110229
2026-06-21 15:35:00,23,103.305908
2026-06-21 15:35:00,24,46.240112
2026-06-21 15:35:00,27,0
2026-06-21 15:35:00,28,0
2026-06-21 15:35:00,29,0
2026-06-21 15:35:00,31,992.967285
2026-06-21 15:35:00,32,1001.363586
2026-06-21 15:35:00,33,7.895752
2026-06-21 15:35:00,35,7.62146
2026-06-21 15:35:00,36,10.995087
2026-06-21 15:35:00,37,0
2026-06-21 15:35:00,38,351.699524
2026-06-21 15:35:00,39,351.287537
2026-06-21 15:35:00,40,348.56842
2026-06-21 15:35:00,41,102.569702
2026-06-21 15:35:00,42,371.697144
2026-06-21 15:35:00,43,2.363281
2026-06-21 15:35:00,44,4.02272
2026-06-21 15:35:00,45,5.024109
2026-06-21 15:35:00,46,3.164398
2026-06-21 15:35:00,47,2.964111
2026-06-21 15:35:00,48,8.114105
2026-06-21 15:35:00,49,5.510498
2026-06-21 15:35:00,50,3.36467
2026-06-21 15:35:00,51,33.892715
2026-06-21 15:35:00,52,177.176392
2026-06-21 15:35:00,53,475
2026-06-21 15:35:00,54,479
2026-06-21 15:35:00,55,0
2026-06-21 15:35:00,56,0
2026-06-21 15:35:00,57,70.424561
2026-06-21 15:35:00,58,64.229248
2026-06-21 15:35:00,59,468
2026-06-21 15:35:00,60,975
2026-06-21 15:35:00,61,48.425537
2026-06-21 15:35:00,62,0
2026-06-21 15:35:00,63,4.057472
2026-06-21 15:35:00,64,0
2026-06-21 15:35:00,65,0
2026-06-21 15:35:00,66,0
2026-06-21 15:35:00,67,0
2026-06-21 15:35:00,68,0
2026-06-21 15:35:00,69,247.160889
2026-06-21 15:35:00,70,143.725708
2026-06-21 15:35:00,71,8.208069
2026-06-21 15:35:00,72,4.419952
2026-06-21 15:35:00,73,9.872894
2026-06-21 15:35:00,74,85.725342
2026-06-21 15:35:00,75,0
2026-06-21 15:35:00,76,91.335754
2026-06-21 15:35:00,77,0
2026-06-21 15:35:00,78,476.996277
2026-06-21 15:35:00,81,70.638184
2026-06-21 15:35:00,82,477
2026-06-21 15:35:00,83,149.03418
2026-06-21 15:35:00,84,476
2026-06-21 15:35:00,85,951
2026-06-21 15:35:00,86,107.985107
2026-06-21 15:35:00,87,3.374584
2026-06-21 15:35:00,88,0
2026-06-21 15:35:00,89,18.787354
2026-06-21 15:35:00,90,2.917725
2026-06-21 15:35:00,91,7.043823
2026-06-21 15:35:00,92,7.544189
2026-06-21 15:35:00,93,9.184814
2026-06-21 15:35:00,94,3.545044
2026-06-21 15:35:00,95,16.172363
2026-06-21 15:35:00,96,3.087799
2026-06-21 15:35:00,97,57.233154
2026-06-21 15:35:00,98,56.537354
2026-06-21 15:35:00,99,85.802185
2026-06-21 15:35:00,100,1.097748
2026-06-21 15:35:00,101,0.607925
2026-06-21 15:35:00,102,2.859436
2026-06-21 15:35:00,103,70.417725
2026-06-21 15:35:00,104,90.617065
2026-06-21 15:35:00,105,0
2026-06-21 15:35:00,106,0
2026-06-21 15:35:00,107,175.828873
2026-06-21 15:35:00,108,127.17112
2026-06-21 15:35:00,109,0
2026-06-21 15:35:00,110,0
2026-06-21 15:35:00,111,0
2026-06-21 15:35:00,112,0
2026-06-21 15:35:00,113,0
2026-06-21 15:35:00,114,0
2026-06-21 15:35:00,115,0
2026-06-21 15:35:00,116,0
2026-06-21 15:35:00,117,0
2026-06-21 15:35:00,118,0
2026-06-21 15:35:00,119,0
2026-06-21 15:35:00,120,0
2026-06-21 15:35:00,121,0
2026-06-21 15:35:00,122,0
2026-06-21 15:35:00,123,0
2026-06-21 15:35:00,124,0
2026-06-21 15:35:00,125,85
2026-06-21 15:35:00,126,3.070679
2026-06-21 15:35:00,127,4.524536
2026-06-21 15:35:00,128,5.560913
2026-06-21 15:35:00,130,0
2026-06-21 15:35:00,131,0
2026-06-21 15:35:00,132,496.419556
2026-06-21 15:35:00,133,5.711609
2026-06-21 15:35:00,134,19.627869
2026-06-21 15:35:00,135,1.608353
2026-06-21 15:35:00,136,11
2026-06-21 15:35:00,137,1003.375366
2026-06-21 15:35:00,138,996.783325
2026-06-21 15:35:00,139,981.019348
2026-06-21 15:35:00,140,983.771423
2026-06-21 15:35:00,141,0
2026-06-21 15:35:00,142,964.983398
2026-06-21 15:35:00,143,0
2026-06-21 15:35:00,144,305
2026-06-21 15:35:00,146,149.834656
2026-06-21 15:35:00,147,6.531921
2026-06-21 15:35:00,148,89.898743
2026-06-21 15:35:00,149,9.305664
2026-06-21 15:35:00,150,15.333496
2026-06-21 15:35:00,151,16.271484
2026-06-21 15:35:00,152,160.450592
2026-06-21 15:35:00,153,160.5
2026-06-21 15:35:00,154,176.975128
2026-06-21 15:35:00,155,13.44342
2026-06-21 15:35:00,156,46.374786
2026-06-21 15:35:00,157,24.058136
2026-06-21 15:35:00,158,6.683868
2026-06-21 15:35:00,159,9.5793
2026-06-21 15:35:00,160,4.145111
2026-06-21 15:35:00,161,0
2026-06-21 15:35:00,162,0
2026-06-21 15:35:00,163,0
2026-06-21 15:35:00,164,0
2026-06-21 15:35:00,165,0
2026-06-21 15:35:00,166,0
2026-06-21 15:35:00,167,11.855042
2026-06-21 15:35:00,168,174.852722
2026-06-21 15:35:00,169,89.657028
2026-06-21 15:35:00,170,7.229248
2026-06-21 15:35:00,171,635.441162
2026-06-21 15:35:00,172,0
2026-06-21 15:35:00,173,0
2026-06-21 15:35:00,174,39.598389
2026-06-21 15:35:00,175,42.033813
2026-06-21 15:35:00,178,49.996643
2026-06-21 15:35:00,179,49.996643
2026-06-21 15:35:00,180,54
2026-06-21 15:35:00,181,8.149811
2026-06-21 15:35:00,182,9.047821
2026-06-21 15:35:00,183,32.328857
2026-06-21 15:35:00,184,0
2026-06-21 15:35:00,185,0
2026-06-21 15:35:00,186,0
2026-06-21 15:35:00,187,5.581055
2026-06-21 15:35:00,188,8.613831
2026-06-21 15:35:00,189,18.779541
2026-06-21 15:35:00,190,6.844727
2026-06-21 15:35:00,191,0
2026-06-21 15:35:00,192,0
2026-06-21 15:35:00,193,0
2026-06-21 15:35:00,194,3.773621
2026-06-21 15:35:00,195,4.643402
2026-06-21 15:35:00,196,67.305511
2026-06-21 15:35:00,197,0
2026-06-21 15:35:00,198,0
2026-06-21 15:35:00,199,0
2026-06-21 15:35:00,200,0
2026-06-21 15:35:00,201,0
2026-06-21 15:35:00,202,0
2026-06-21 15:35:00,203,1002.555359
2026-06-21 15:35:00,204,1000
2026-06-21 15:35:00,205,1.521576
2026-06-21 15:35:00,206,1.558395
2026-06-21 15:35:00,207,0
2026-06-21 15:35:00,208,0
2026-06-21 15:35:00,209,0
2026-06-21 15:35:00,210,24.088318
2026-06-21 15:35:00,211,3.114777
2026-06-21 15:35:00,212,1410
2026-06-21 15:35:00,213,1412
2026-06-21 15:35:00,214,0
2026-06-21 15:35:00,215,216.373291
2026-06-21 15:35:00,216,8.954102
2026-06-21 15:35:00,217,43.699463
2026-06-21 15:35:00,218,15.84922
2026-06-21 15:35:00,219,15.38128
2026-06-21 15:35:00,220,15.927254
2026-06-21 15:35:00,221,48.438
2026-06-21 15:35:00,222,25.851196
2026-06-21 15:35:00,223,26.295044
2026-06-21 15:35:00,224,0
2026-06-21 15:35:00,225,8.84082
2026-06-21 15:35:00,226,30.773346
2026-06-21 15:35:00,227,169.495224
2026-06-21 15:35:00,228,97.02285
2026-06-21 15:35:00,229,2.207275
2026-06-21 15:35:00,230,4.13147
2026-06-21 15:35:00,231,1.050903
2026-06-21 15:35:00,232,3.557922
2026-06-21 15:35:00,233,5.62085
2026-06-21 15:35:00,234,2.582123
2026-06-21 15:35:00,235,1.550446
2026-06-21 15:35:00,236,2.586548
2026-06-21 15:35:00,237,0
2026-06-21 15:35:00,238,1.32843
2026-06-21 15:35:00,239,26.460266
2026-06-21 15:35:00,240,27.1698
2026-06-21 15:35:00,241,26.773071
2026-06-21 15:35:00,242,27.14386
2026-06-21 15:35:00,245,5.779526
2026-06-21 15:35:00,246,1.254852
2026-06-21 15:35:00,247,247.416809
2026-06-21 15:35:00,248,126.417931
2026-06-21 15:35:00,249,9.608215
2026-06-21 15:35:00,250,3.212128
2026-06-21 15:35:00,251,13.145905
2026-06-21 15:35:00,254,4.416992
2026-06-21 15:35:00,255,10.018372
2026-06-21 15:35:00,256,99.004486
2026-06-21 15:35:00,257,0
2026-06-21 15:35:00,258,99.004486
2026-06-21 15:35:00,259,130
2026-06-21 15:35:00,260,2.250793
2026-06-21 15:35:00,261,2.404602
2026-06-21 15:35:00,262,149
2026-06-21 15:35:00,263,149
2026-06-21 15:35:00,264,190
2026-06-21 15:35:00,265,172.002319
2026-06-21 15:35:00,266,172.002319
2026-06-21 15:35:00,267,212
2026-06-21 15:35:00,268,185.187607
2026-06-21 15:35:00,269,113.939369
2026-06-21 15:35:00,270,216.013641
2026-06-21 15:35:00,271,85.486023
2026-06-21 15:35:00,272,320
2026-06-21 15:35:00,273,148
2026-06-21 15:35:00,274,284.166656
2026-06-21 15:35:00,275,139.286453
2026-06-21 15:35:00,276,278.5
2026-06-21 15:35:00,277,278.5
2026-06-21 15:35:00,278,287
2026-06-21 15:35:00,279,0
2026-06-21 15:35:00,280,0
2026-06-21 15:35:00,281,332.447754
2026-06-21 15:35:00,282,332.447754
2026-06-21 15:35:00,283,297.094025
2026-06-21 15:35:00,287,11.076387
2026-06-21 15:35:00,288,0.900906
2026-06-21 15:35:00,289,3.1489
2026-06-21 15:35:00,290,10.749599
2026-06-21 15:35:00,291,2.662852
2026-06-21 15:35:00,292,24.362793
2026-06-21 15:35:00,293,4.312256
2026-06-21 15:35:00,294,8.330017
2026-06-21 15:35:00,295,13.646179
2026-06-21 15:35:00,296,11.192566
2026-06-21 15:35:00,297,67.12854
2026-06-21 15:35:00,298,97.124115
2026-06-21 15:35:00,299,0
2026-06-21 15:35:00,300,0
2026-06-21 15:35:00,301,0
2026-06-21 15:35:00,302,1.43399
2026-06-21 15:35:00,303,5.679871
2026-06-21 15:35:00,304,4.255035
2026-06-21 15:35:00,305,15.161835
2026-06-21 15:35:00,306,7.882935
2026-06-21 15:35:00,307,3.839233
2026-06-21 15:35:00,308,100
2026-06-21 15:35:00,309,50
2026-06-21 15:35:00,310,6.601166
2026-06-21 15:35:00,311,22.2724
2026-06-21 15:35:00,312,7.196259
2026-06-21 15:35:00,313,14.459656
2026-06-21 15:35:00,314,0
2026-06-21 15:35:00,315,0
2026-06-21 15:35:00,316,9.46991
2026-06-21 15:35:00,317,6.830048
2026-06-21 15:35:00,318,9.607239
2026-06-21 15:35:00,319,19.922485
2026-06-21 15:35:00,320,7.608276
2026-06-21 15:35:00,321,18.686493
2026-06-21 15:35:00,322,7.956726
2026-06-21 15:35:00,323,2.472321
2026-06-21 15:35:00,324,2.658875
2026-06-21 15:35:00,325,22.273071
2026-06-21 15:35:00,326,106
2026-06-21 15:35:00,327,106
2026-06-21 15:35:00,328,5.097656
2026-06-21 15:35:00,329,4.945068
2026-06-21 15:35:00,330,148
2026-06-21 15:35:00,331,2.227844
2026-06-21 15:35:00,332,336
2026-06-21 15:35:00,333,207.00705
2026-06-21 15:35:00,334,325.733337
2026-06-21 15:35:00,335,2.903835
2026-06-21 15:35:00,336,2.789391
2026-06-21 15:35:00,337,8.816799
2026-06-21 15:35:00,338,0
2026-06-21 15:35:00,339,0
2026-06-21 15:35:00,340,0
2026-06-21 15:35:00,341,4.368725
2026-06-21 15:35:00,342,4.200874
2026-06-21 15:35:00,343,2.926727
2026-06-21 15:35:00,344,1.889095
2026-06-21 15:35:00,345,2.00354
2026-06-21 15:35:00,346,28.600418
2026-06-21 15:35:00,347,4.601746
2026-06-21 15:35:00,348,3.04718
2026-06-21 15:35:00,349,28.540527
2026-06-21 15:35:00,350,122
2026-06-21 15:35:00,351,122
2026-06-21 15:35:00,352,136
2026-06-21 15:35:00,353,0
2026-06-21 15:35:00,354,0
2026-06-21 15:35:00,355,0
2026-06-21 15:35:00,356,1.999207
2026-06-21 15:35:00,357,0
2026-06-21 15:35:00,358,0
2026-06-21 15:35:00,359,707
2026-06-21 15:35:00,360,757
2026-06-21 15:35:00,361,2.121765
2026-06-21 15:35:00,362,4.753693
2026-06-21 15:35:00,363,4.51442
2026-06-21 15:35:00,364,3.211227
2026-06-21 15:35:00,365,0
2026-06-21 15:35:00,366,4.439156
2026-06-21 15:35:00,367,679.725159
2026-06-21 15:35:00,368,819
2026-06-21 15:35:00,369,0
2026-06-21 15:35:00,370,1.825623
2026-06-21 15:35:00,371,4.462158
2026-06-21 15:35:00,372,9.240112
2026-06-21 15:35:00,373,0
2026-06-21 15:35:00,374,0
2026-06-21 15:35:00,375,0
2026-06-21 15:35:00,376,0
2026-06-21 15:35:00,377,52.127747
2026-06-21 15:35:00,378,157.859131
2026-06-21 15:35:00,380,63.34288
2026-06-21 15:35:00,381,58.984833
2026-06-21 15:35:00,382,91.36441
2026-06-21 15:35:00,383,128.058716
2026-06-21 15:35:00,384,0
2026-06-21 15:35:00,385,0
2026-06-21 15:35:00,386,0
2026-06-21 15:35:00,387,0
2026-06-21 15:35:00,388,24.375
2026-06-21 15:35:00,389,15.585938
2026-06-21 15:35:00,390,14.835938
2026-06-21 15:35:00,391,8.484375
2026-06-21 15:35:00,392,24.157684
2026-06-21 15:35:00,393,2.197121
2026-06-21 15:35:00,394,0
2026-06-21 15:35:00,395,0
2026-06-21 15:35:00,396,0
2026-06-21 15:35:00,397,0
2026-06-21 15:35:00,398,0
2026-06-21 15:35:00,399,0
2026-06-21 15:35:00,400,0
2026-06-21 15:35:00,401,0
2026-06-21 15:35:00,402,0
2026-06-21 15:35:00,403,0
2026-06-21 15:35:00,404,0
2026-06-21 15:35:00,405,0
2026-06-21 15:35:00,406,0
2026-06-21 15:35:00,407,0
2026-06-21 15:35:00,408,18.843262
2026-06-21 15:35:00,409,15.180908
2026-06-21 15:35:00,410,19
2026-06-21 15:35:00,411,19
2026-06-21 15:35:00,412,0
2026-06-21 15:35:00,413,1.845722
2026-06-21 15:35:00,414,0
2026-06-21 15:35:00,415,62.177734
2026-06-21 15:35:00,416,67.96167
2026-06-21 15:35:00,417,44.706543
2026-06-21 15:35:00,418,376.877533
2026-06-21 15:35:00,419,132.935303
2026-06-21 15:35:00,420,80.596924
2026-06-21 15:35:00,421,89.472656
2026-06-21 15:35:00,422,101.374878
2026-06-21 15:35:00,423,4.638641
2026-06-21 15:35:00,424,7.916092
2026-06-21 15:35:00,425,1.494049
2026-06-21 15:35:00,426,6.12973
2026-06-21 15:35:00,427,36.499023
2026-06-21 15:35:00,428,3.944763
2026-06-21 15:35:00,429,5.101227
2026-06-21 15:35:00,430,7.989914
2026-06-21 15:35:00,431,17.260406
2026-06-21 15:35:00,432,15.632568
2026-06-21 15:35:00,433,0
2026-06-21 15:35:00,434,2.138855
2026-06-21 15:35:00,435,18.001709
2026-06-21 15:35:00,436,8
2026-06-21 15:35:00,437,187.788239
2026-06-21 15:35:00,438,187.788239
2026-06-21 15:35:00,439,224.423523
2026-06-21 15:35:00,440,187.946747
2026-06-21 15:35:00,441,187.946747
2026-06-21 15:35:00,442,224.106506
2026-06-21 15:35:00,443,119
2026-06-21 15:35:00,444,119
2026-06-21 15:35:00,445,112
2026-06-21 15:35:00,446,194.94104
2026-06-21 15:35:00,447,194.94104
2026-06-21 15:35:00,448,210.11792
2026-06-21 15:35:00,449,16.519653
2026-06-21 15:35:00,450,9.073151
2026-06-21 15:35:00,451,13.834045
2026-06-21 15:35:00,452,7.226807
2026-06-21 15:35:00,453,6.067078
2026-06-21 15:35:00,454,20.532898
2026-06-21 15:35:00,455,150.009918
2026-06-21 15:35:00,456,150.009918
2026-06-21 15:35:00,457,8.623047
2026-06-21 15:35:00,458,3.432251
2026-06-21 15:35:00,459,266
2026-06-21 15:35:00,460,16.257202
2026-06-21 15:35:00,461,2.389526
2026-06-21 15:35:00,462,0
2026-06-21 15:35:00,463,15.401154
2026-06-21 15:35:00,464,22.576752
2026-06-21 15:35:00,465,986.838806
2026-06-21 15:35:00,466,0
2026-06-21 15:35:00,467,966.496582
2026-06-21 15:35:00,468,0
2026-06-21 15:35:00,470,989.568848
2026-06-21 15:35:00,471,989.568848
2026-06-21 15:35:00,472,0
2026-06-21 15:35:00,473,0
2026-06-21 15:35:00,474,54.078857
2026-06-21 15:35:00,475,405.580688
2026-06-21 15:35:00,476,5.937866
2026-06-21 15:35:00,477,0
2026-06-21 15:35:00,478,0
2026-06-21 15:35:00,479,1420.241821
2026-06-21 15:35:00,480,1420.388794
2026-06-21 15:35:00,481,17.452454
2026-06-21 15:35:00,482,30.764893
2026-06-21 15:35:00,570,0
2026-06-21 15:35:00,571,0
2026-06-21 15:35:00,572,0
2026-06-21 15:35:00,573,0
2026-06-21 15:35:00,574,0
2026-06-21 15:35:00,575,0
2026-06-21 15:35:00,576,0
2026-06-21 15:35:00,577,0
2026-06-21 15:35:00,578,0
2026-06-21 15:35:00,579,0
2026-06-21 15:35:00,580,0
2026-06-21 15:35:00,581,0
2026-06-21 15:35:00,582,0
2026-06-21 15:35:00,583,0
2026-06-21 15:35:00,584,0
2026-06-21 15:35:00,585,0
2026-06-21 15:35:00,586,0
2026-06-21 15:35:00,587,0
2026-06-21 15:35:00,588,0
2026-06-21 15:35:00,589,0
2026-06-21 15:35:00,590,0
2026-06-21 15:35:00,591,0
2026-06-21 15:35:00,592,0
2026-06-21 15:35:00,593,0
2026-06-21 15:35:00,594,0
2026-06-21 15:35:00,595,0
2026-06-21 15:35:00,596,0
2026-06-21 15:35:00,597,0
2026-06-21 15:35:00,598,0
2026-06-21 15:35:00,599,0
2026-06-21 15:35:00,600,0
2026-06-21 15:35:00,601,0
2026-06-21 15:35:00,602,0
2026-06-21 15:35:00,603,0
2026-06-21 15:40:00,2,5.902924
2026-06-21 15:40:00,3,17.021378
2026-06-21 15:40:00,4,0
2026-06-21 15:40:00,5,479
2026-06-21 15:40:00,6,337.243896
2026-06-21 15:40:00,7,76.870728
2026-06-21 15:40:00,8,439.975464
2026-06-21 15:40:00,9,77.31134
2026-06-21 15:40:00,10,479.996643
2026-06-21 15:40:00,11,319.098511
2026-06-21 15:40:00,13,96.613129
2026-06-21 15:40:00,14,244.658478
2026-06-21 15:40:00,15,498.411224
2026-06-21 15:40:00,16,169.071045
2026-06-21 15:40:00,17,257.256775
2026-06-21 15:40:00,18,475
2026-06-21 15:40:00,19,2.751244
2026-06-21 15:40:00,20,0
2026-06-21 15:40:00,21,470.20166
2026-06-21 15:40:00,22,39.083496
2026-06-21 15:40:00,23,103.305908
2026-06-21 15:40:00,24,46.346924
2026-06-21 15:40:00,27,0
2026-06-21 15:40:00,28,0
2026-06-21 15:40:00,29,0
2026-06-21 15:40:00,31,995.044312
2026-06-21 15:40:00,32,999.242371
2026-06-21 15:40:00,33,7.895752
2026-06-21 15:40:00,35,7.62146
2026-06-21 15:40:00,36,10.995087
2026-06-21 15:40:00,37,0
2026-06-21 15:40:00,38,376.227295
2026-06-21 15:40:00,39,354.528625
2026-06-21 15:40:00,40,362.219299
2026-06-21 15:40:00,41,102.569702
2026-06-21 15:40:00,42,390.374512
2026-06-21 15:40:00,43,2.363281
2026-06-21 15:40:00,44,4.02272
2026-06-21 15:40:00,45,5.024109
2026-06-21 15:40:00,46,3.164398
2026-06-21 15:40:00,47,2.964111
2026-06-21 15:40:00,48,8.114105
2026-06-21 15:40:00,49,5.510498
2026-06-21 15:40:00,50,3.36467
2026-06-21 15:40:00,51,33.892715
2026-06-21 15:40:00,52,191.156982
2026-06-21 15:40:00,53,475
2026-06-21 15:40:00,54,478
2026-06-21 15:40:00,55,0
2026-06-21 15:40:00,56,0
2026-06-21 15:40:00,57,77.26062
2026-06-21 15:40:00,58,64.229248
2026-06-21 15:40:00,59,468
2026-06-21 15:40:00,60,973.257446
2026-06-21 15:40:00,61,48.425537
2026-06-21 15:40:00,62,0
2026-06-21 15:40:00,63,4.057472
2026-06-21 15:40:00,64,0
2026-06-21 15:40:00,65,0
2026-06-21 15:40:00,66,0
2026-06-21 15:40:00,67,0
2026-06-21 15:40:00,68,0
2026-06-21 15:40:00,69,247.289062
2026-06-21 15:40:00,70,144.067505
2026-06-21 15:40:00,71,8.208069
2026-06-21 15:40:00,72,4.419952
2026-06-21 15:40:00,73,9.872894
2026-06-21 15:40:00,74,85.725342
2026-06-21 15:40:00,75,0
2026-06-21 15:40:00,76,91.335754
2026-06-21 15:40:00,77,0
2026-06-21 15:40:00,78,476.996277
2026-06-21 15:40:00,81,70.638184
2026-06-21 15:40:00,82,477
2026-06-21 15:40:00,83,156.816406
2026-06-21 15:40:00,84,476.996277
2026-06-21 15:40:00,85,951
2026-06-21 15:40:00,86,107.985107
2026-06-21 15:40:00,87,3.374584
2026-06-21 15:40:00,88,0
2026-06-21 15:40:00,89,18.787354
2026-06-21 15:40:00,90,2.917725
2026-06-21 15:40:00,91,7.043823
2026-06-21 15:40:00,92,7.544189
2026-06-21 15:40:00,93,9.184814
2026-06-21 15:40:00,94,3.545044
2026-06-21 15:40:00,95,16.172363
2026-06-21 15:40:00,96,3.087799
2026-06-21 15:40:00,97,57.233154
2026-06-21 15:40:00,98,56.537354
2026-06-21 15:40:00,99,85.802185
2026-06-21 15:40:00,100,1.097748
2026-06-21 15:40:00,101,0.607925
2026-06-21 15:40:00,102,2.859436
2026-06-21 15:40:00,103,70.417725
2026-06-21 15:40:00,104,90.617065
2026-06-21 15:40:00,105,0
2026-06-21 15:40:00,106,0
2026-06-21 15:40:00,107,175.828873
2026-06-21 15:40:00,108,127.17112
2026-06-21 15:40:00,109,0
2026-06-21 15:40:00,110,0
2026-06-21 15:40:00,111,0
2026-06-21 15:40:00,112,0
2026-06-21 15:40:00,113,0
2026-06-21 15:40:00,114,0
2026-06-21 15:40:00,115,0
2026-06-21 15:40:00,116,0
2026-06-21 15:40:00,117,0
2026-06-21 15:40:00,118,0
2026-06-21 15:40:00,119,0
2026-06-21 15:40:00,120,0
2026-06-21 15:40:00,121,0
2026-06-21 15:40:00,122,0
2026-06-21 15:40:00,123,0
2026-06-21 15:40:00,124,0
2026-06-21 15:40:00,125,77.916664
2026-06-21 15:40:00,126,3.070679
2026-06-21 15:40:00,127,4.524536
2026-06-21 15:40:00,128,5.560913
2026-06-21 15:40:00,130,0
2026-06-21 15:40:00,131,0
2026-06-21 15:40:00,132,518.93335
2026-06-21 15:40:00,133,5.711609
2026-06-21 15:40:00,134,19.627869
2026-06-21 15:40:00,135,1.608353
2026-06-21 15:40:00,136,11
2026-06-21 15:40:00,137,1003.375366
2026-06-21 15:40:00,138,996.783325
2026-06-21 15:40:00,139,979.693115
2026-06-21 15:40:00,140,983.108276
2026-06-21 15:40:00,141,0
2026-06-21 15:40:00,142,964.983398
2026-06-21 15:40:00,143,0
2026-06-21 15:40:00,144,305
2026-06-21 15:40:00,146,147.937622
2026-06-21 15:40:00,147,6.531921
2026-06-21 15:40:00,148,88.540039
2026-06-21 15:40:00,149,9.305664
2026-06-21 15:40:00,150,15.333496
2026-06-21 15:40:00,151,16.271484
2026-06-21 15:40:00,152,160.5
2026-06-21 15:40:00,153,160.5
2026-06-21 15:40:00,154,177
2026-06-21 15:40:00,155,11.86026
2026-06-21 15:40:00,156,49.903473
2026-06-21 15:40:00,157,24.744781
2026-06-21 15:40:00,158,6.683868
2026-06-21 15:40:00,159,9.772339
2026-06-21 15:40:00,160,4.145111
2026-06-21 15:40:00,161,0
2026-06-21 15:40:00,162,0
2026-06-21 15:40:00,163,0
2026-06-21 15:40:00,164,0
2026-06-21 15:40:00,165,0
2026-06-21 15:40:00,166,0
2026-06-21 15:40:00,167,11.855042
2026-06-21 15:40:00,168,176.255127
2026-06-21 15:40:00,169,90.450729
2026-06-21 15:40:00,170,7.229248
2026-06-21 15:40:00,171,635.441162
2026-06-21 15:40:00,172,0
2026-06-21 15:40:00,173,0
2026-06-21 15:40:00,174,39.598389
2026-06-21 15:40:00,175,42.033813
2026-06-21 15:40:00,178,49.996643
2026-06-21 15:40:00,179,49.996643
2026-06-21 15:40:00,180,54
2026-06-21 15:40:00,181,8.149811
2026-06-21 15:40:00,182,9.047821
2026-06-21 15:40:00,183,32.328857
2026-06-21 15:40:00,184,0
2026-06-21 15:40:00,185,0
2026-06-21 15:40:00,186,0
2026-06-21 15:40:00,187,5.581055
2026-06-21 15:40:00,188,8.613831
2026-06-21 15:40:00,189,18.779541
2026-06-21 15:40:00,190,6.844727
2026-06-21 15:40:00,191,0
2026-06-21 15:40:00,192,0
2026-06-21 15:40:00,193,0
2026-06-21 15:40:00,194,3.773621
2026-06-21 15:40:00,195,4.643402
2026-06-21 15:40:00,196,67.305511
2026-06-21 15:40:00,197,0
2026-06-21 15:40:00,198,0
2026-06-21 15:40:00,199,0
2026-06-21 15:40:00,200,0
2026-06-21 15:40:00,201,0
2026-06-21 15:40:00,202,0
2026-06-21 15:40:00,203,1003.731628
2026-06-21 15:40:00,204,1000
2026-06-21 15:40:00,205,1.521576
2026-06-21 15:40:00,206,1.558395
2026-06-21 15:40:00,207,0
2026-06-21 15:40:00,208,0
2026-06-21 15:40:00,209,0
2026-06-21 15:40:00,210,31.100555
2026-06-21 15:40:00,211,3.114777
2026-06-21 15:40:00,212,1410
2026-06-21 15:40:00,213,1412
2026-06-21 15:40:00,214,0
2026-06-21 15:40:00,215,213.763916
2026-06-21 15:40:00,216,8.954102
2026-06-21 15:40:00,217,87.508789
2026-06-21 15:40:00,218,15.833621
2026-06-21 15:40:00,219,15.318889
2026-06-21 15:40:00,220,15.927254
2026-06-21 15:40:00,221,48.382336
2026-06-21 15:40:00,222,25.851196
2026-06-21 15:40:00,223,26.295044
2026-06-21 15:40:00,224,0
2026-06-21 15:40:00,225,8.84082
2026-06-21 15:40:00,226,30.773346
2026-06-21 15:40:00,227,170.374603
2026-06-21 15:40:00,228,97.418571
2026-06-21 15:40:00,229,2.207275
2026-06-21 15:40:00,230,4.13147
2026-06-21 15:40:00,231,1.050903
2026-06-21 15:40:00,232,3.557922
2026-06-21 15:40:00,233,5.62085
2026-06-21 15:40:00,234,2.582123
2026-06-21 15:40:00,235,1.550446
2026-06-21 15:40:00,236,2.586548
2026-06-21 15:40:00,237,0
2026-06-21 15:40:00,238,1.32843
2026-06-21 15:40:00,239,26.493835
2026-06-21 15:40:00,240,27.139282
2026-06-21 15:40:00,241,26.992798
2026-06-21 15:40:00,242,27.111816
2026-06-21 15:40:00,245,5.779526
2026-06-21 15:40:00,246,1.254852
2026-06-21 15:40:00,247,248.373505
2026-06-21 15:40:00,248,126.950951
2026-06-21 15:40:00,249,9.608215
2026-06-21 15:40:00,250,3.212128
2026-06-21 15:40:00,251,13.145905
2026-06-21 15:40:00,254,4.416992
2026-06-21 15:40:00,255,10.018372
2026-06-21 15:40:00,256,99.004486
2026-06-21 15:40:00,257,0
2026-06-21 15:40:00,258,99.004486
2026-06-21 15:40:00,259,130
2026-06-21 15:40:00,260,2.250793
2026-06-21 15:40:00,261,2.404602
2026-06-21 15:40:00,262,149
2026-06-21 15:40:00,263,149
2026-06-21 15:40:00,264,190
2026-06-21 15:40:00,265,172.002319
2026-06-21 15:40:00,266,172.002319
2026-06-21 15:40:00,267,212
2026-06-21 15:40:00,268,187.248657
2026-06-21 15:40:00,269,115.020203
2026-06-21 15:40:00,270,227.378784
2026-06-21 15:40:00,271,73.351868
2026-06-21 15:40:00,272,320
2026-06-21 15:40:00,273,148
2026-06-21 15:40:00,274,284.166656
2026-06-21 15:40:00,275,139.286453
2026-06-21 15:40:00,276,278.5
2026-06-21 15:40:00,277,278.5
2026-06-21 15:40:00,278,287
2026-06-21 15:40:00,279,0
2026-06-21 15:40:00,280,0
2026-06-21 15:40:00,281,306.222229
2026-06-21 15:40:00,282,306.222229
2026-06-21 15:40:00,283,282.066742
2026-06-21 15:40:00,287,11.071505
2026-06-21 15:40:00,288,0.900906
2026-06-21 15:40:00,289,3.133946
2026-06-21 15:40:00,290,10.759899
2026-06-21 15:40:00,291,2.662852
2026-06-21 15:40:00,292,24.362793
2026-06-21 15:40:00,293,4.312256
2026-06-21 15:40:00,294,8.330017
2026-06-21 15:40:00,295,13.646179
2026-06-21 15:40:00,296,11.192566
2026-06-21 15:40:00,297,67.12854
2026-06-21 15:40:00,298,96.816483
2026-06-21 15:40:00,299,0
2026-06-21 15:40:00,300,0
2026-06-21 15:40:00,301,0
2026-06-21 15:40:00,302,1.43399
2026-06-21 15:40:00,303,5.679871
2026-06-21 15:40:00,304,4.255035
2026-06-21 15:40:00,305,15.161835
2026-06-21 15:40:00,306,7.882935
2026-06-21 15:40:00,307,3.839233
2026-06-21 15:40:00,308,100
2026-06-21 15:40:00,309,50
2026-06-21 15:40:00,310,6.601166
2026-06-21 15:40:00,311,22.2724
2026-06-21 15:40:00,312,7.196259
2026-06-21 15:40:00,313,14.459656
2026-06-21 15:40:00,314,0
2026-06-21 15:40:00,315,0
2026-06-21 15:40:00,316,9.46991
2026-06-21 15:40:00,317,6.830048
2026-06-21 15:40:00,318,9.607239
2026-06-21 15:40:00,319,19.922485
2026-06-21 15:40:00,320,7.608276
2026-06-21 15:40:00,321,18.686493
2026-06-21 15:40:00,322,7.956726
2026-06-21 15:40:00,323,2.472321
2026-06-21 15:40:00,324,2.658875
2026-06-21 15:40:00,325,22.273071
2026-06-21 15:40:00,326,106
2026-06-21 15:40:00,327,106
2026-06-21 15:40:00,328,5.097656
2026-06-21 15:40:00,329,4.945068
2026-06-21 15:40:00,330,148
2026-06-21 15:40:00,331,2.227844
2026-06-21 15:40:00,332,336
2026-06-21 15:40:00,333,207.00705
2026-06-21 15:40:00,334,325.733337
2026-06-21 15:40:00,335,2.903835
2026-06-21 15:40:00,336,2.789391
2026-06-21 15:40:00,337,8.816799
2026-06-21 15:40:00,338,0
2026-06-21 15:40:00,339,0
2026-06-21 15:40:00,340,0
2026-06-21 15:40:00,341,4.368725
2026-06-21 15:40:00,342,4.200874
2026-06-21 15:40:00,343,2.926727
2026-06-21 15:40:00,344,1.889095
2026-06-21 15:40:00,345,2.00354
2026-06-21 15:40:00,346,28.600418
2026-06-21 15:40:00,347,4.601746
2026-06-21 15:40:00,348,3.04718
2026-06-21 15:40:00,349,28.540527
2026-06-21 15:40:00,350,122
2026-06-21 15:40:00,351,122
2026-06-21 15:40:00,352,136
2026-06-21 15:40:00,353,0
2026-06-21 15:40:00,354,0
2026-06-21 15:40:00,355,0
2026-06-21 15:40:00,356,1.999207
2026-06-21 15:40:00,357,0
2026-06-21 15:40:00,358,0
2026-06-21 15:40:00,359,707
2026-06-21 15:40:00,360,757
2026-06-21 15:40:00,361,2.121765
2026-06-21 15:40:00,362,4.753693
2026-06-21 15:40:00,363,4.51442
2026-06-21 15:40:00,364,3.211227
2026-06-21 15:40:00,365,0
2026-06-21 15:40:00,366,4.439156
2026-06-21 15:40:00,367,676.615845
2026-06-21 15:40:00,368,819
2026-06-21 15:40:00,369,0
2026-06-21 15:40:00,370,1.825623
2026-06-21 15:40:00,371,4.462158
2026-06-21 15:40:00,372,9.240112
2026-06-21 15:40:00,373,0
2026-06-21 15:40:00,374,0
2026-06-21 15:40:00,375,0
2026-06-21 15:40:00,376,0
2026-06-21 15:40:00,377,52.127747
2026-06-21 15:40:00,378,159.247711
2026-06-21 15:40:00,380,63.34288
2026-06-21 15:40:00,381,58.984833
2026-06-21 15:40:00,382,92.955185
2026-06-21 15:40:00,383,128.459274
2026-06-21 15:40:00,384,0
2026-06-21 15:40:00,385,0
2026-06-21 15:40:00,386,0
2026-06-21 15:40:00,387,0
2026-06-21 15:40:00,388,24.375
2026-06-21 15:40:00,389,15.585938
2026-06-21 15:40:00,390,14.835938
2026-06-21 15:40:00,391,8.484375
2026-06-21 15:40:00,392,24.472118
2026-06-21 15:40:00,393,2.197121
2026-06-21 15:40:00,394,0
2026-06-21 15:40:00,395,0
2026-06-21 15:40:00,396,0
2026-06-21 15:40:00,397,0
2026-06-21 15:40:00,398,0
2026-06-21 15:40:00,399,0
2026-06-21 15:40:00,400,0
2026-06-21 15:40:00,401,0
2026-06-21 15:40:00,402,0
2026-06-21 15:40:00,403,0
2026-06-21 15:40:00,404,0
2026-06-21 15:40:00,405,0
2026-06-21 15:40:00,406,0
2026-06-21 15:40:00,407,0
2026-06-21 15:40:00,408,19.109863
2026-06-21 15:40:00,409,15.107422
2026-06-21 15:40:00,410,17.277779
2026-06-21 15:40:00,411,17.277779
2026-06-21 15:40:00,412,0
2026-06-21 15:40:00,413,1.845722
2026-06-21 15:40:00,414,0
2026-06-21 15:40:00,415,62.177734
2026-06-21 15:40:00,416,67.96167
2026-06-21 15:40:00,417,44.706543
2026-06-21 15:40:00,418,381.034821
2026-06-21 15:40:00,419,132.935303
2026-06-21 15:40:00,420,80.596924
2026-06-21 15:40:00,421,89.472656
2026-06-21 15:40:00,422,101.374878
2026-06-21 15:40:00,423,4.638641
2026-06-21 15:40:00,424,7.916092
2026-06-21 15:40:00,425,1.494049
2026-06-21 15:40:00,426,6.12973
2026-06-21 15:40:00,427,36.499023
2026-06-21 15:40:00,428,3.944763
2026-06-21 15:40:00,429,5.101227
2026-06-21 15:40:00,430,7.989914
2026-06-21 15:40:00,431,17.260406
2026-06-21 15:40:00,432,15.632568
2026-06-21 15:40:00,433,0
2026-06-21 15:40:00,434,2.138855
2026-06-21 15:40:00,435,18.001709
2026-06-21 15:40:00,436,8
2026-06-21 15:40:00,437,187.788239
2026-06-21 15:40:00,438,187.788239
2026-06-21 15:40:00,439,224.423523
2026-06-21 15:40:00,440,187.946747
2026-06-21 15:40:00,441,187.946747
2026-06-21 15:40:00,442,224.106506
2026-06-21 15:40:00,443,119
2026-06-21 15:40:00,444,119
2026-06-21 15:40:00,445,112
2026-06-21 15:40:00,446,194.94104
2026-06-21 15:40:00,447,194.94104
2026-06-21 15:40:00,448,210.11792
2026-06-21 15:40:00,449,16.519653
2026-06-21 15:40:00,450,9.073151
2026-06-21 15:40:00,451,13.834045
2026-06-21 15:40:00,452,7.226807
2026-06-21 15:40:00,453,6.067078
2026-06-21 15:40:00,454,20.532898
2026-06-21 15:40:00,455,150.009918
2026-06-21 15:40:00,456,150.009918
2026-06-21 15:40:00,457,8.623047
2026-06-21 15:40:00,458,3.432251
2026-06-21 15:40:00,459,266
2026-06-21 15:40:00,460,16.257202
2026-06-21 15:40:00,461,2.389526
2026-06-21 15:40:00,462,0
2026-06-21 15:40:00,463,15.401154
2026-06-21 15:40:00,464,22.576752
2026-06-21 15:40:00,465,984.893616
2026-06-21 15:40:00,466,0
2026-06-21 15:40:00,467,967.155762
2026-06-21 15:40:00,468,0
2026-06-21 15:40:00,470,999.89624
2026-06-21 15:40:00,471,979.131348
2026-06-21 15:40:00,472,0
2026-06-21 15:40:00,473,0
2026-06-21 15:40:00,474,54.078857
2026-06-21 15:40:00,475,405.580688
2026-06-21 15:40:00,476,5.937866
2026-06-21 15:40:00,477,0
2026-06-21 15:40:00,478,0
2026-06-21 15:40:00,479,1415.75708
2026-06-21 15:40:00,480,1419.286011
2026-06-21 15:40:00,481,17.452454
2026-06-21 15:40:00,482,30.764893
2026-06-21 15:40:00,570,0
2026-06-21 15:40:00,571,0
2026-06-21 15:40:00,572,0
2026-06-21 15:40:00,573,0
2026-06-21 15:40:00,574,0
2026-06-21 15:40:00,575,0
2026-06-21 15:40:00,576,0
2026-06-21 15:40:00,577,0
2026-06-21 15:40:00,578,0
2026-06-21 15:40:00,579,0
2026-06-21 15:40:00,580,0
2026-06-21 15:40:00,581,0
2026-06-21 15:40:00,582,0
2026-06-21 15:40:00,583,0
2026-06-21 15:40:00,584,0
2026-06-21 15:40:00,585,0
2026-06-21 15:40:00,586,0
2026-06-21 15:40:00,587,0
2026-06-21 15:40:00,588,0
2026-06-21 15:40:00,589,0
2026-06-21 15:40:00,590,0
2026-06-21 15:40:00,591,0
2026-06-21 15:40:00,592,0
2026-06-21 15:40:00,593,0
2026-06-21 15:40:00,594,0
2026-06-21 15:40:00,595,0
2026-06-21 15:40:00,596,0
2026-06-21 15:40:00,597,0
2026-06-21 15:40:00,598,0
2026-06-21 15:40:00,599,0
2026-06-21 15:40:00,600,0
2026-06-21 15:40:00,601,0
2026-06-21 15:40:00,602,0
2026-06-21 15:40:00,603,0
2026-06-21 15:45:00,2,5.902924
2026-06-21 15:45:00,3,17.021378
2026-06-21 15:45:00,4,0
2026-06-21 15:45:00,5,447.996643
2026-06-21 15:45:00,6,351.788208
2026-06-21 15:45:00,7,76.870728
2026-06-21 15:45:00,8,447.996643
2026-06-21 15:45:00,9,77.31134
2026-06-21 15:45:00,10,463.200958
2026-06-21 15:45:00,11,344.047363
2026-06-21 15:45:00,13,96.613129
2026-06-21 15:45:00,14,244.658478
2026-06-21 15:45:00,15,492.346252
2026-06-21 15:45:00,16,188.869873
2026-06-21 15:45:00,17,274.7276
2026-06-21 15:45:00,18,475
2026-06-21 15:45:00,19,3.452217
2026-06-21 15:45:00,20,0
2026-06-21 15:45:00,21,466.493652
2026-06-21 15:45:00,22,35.184814
2026-06-21 15:45:00,23,103.305908
2026-06-21 15:45:00,24,42.314697
2026-06-21 15:45:00,27,0
2026-06-21 15:45:00,28,0
2026-06-21 15:45:00,29,0
2026-06-21 15:45:00,31,992.967285
2026-06-21 15:45:00,32,998.181824
2026-06-21 15:45:00,33,7.895752
2026-06-21 15:45:00,35,7.62146
2026-06-21 15:45:00,36,10.995087
2026-06-21 15:45:00,37,0
2026-06-21 15:45:00,38,390.674805
2026-06-21 15:45:00,39,372.43689
2026-06-21 15:45:00,40,388.422485
2026-06-21 15:45:00,41,102.569702
2026-06-21 15:45:00,42,405.012695
2026-06-21 15:45:00,43,2.363281
2026-06-21 15:45:00,44,4.02272
2026-06-21 15:45:00,45,5.024109
2026-06-21 15:45:00,46,3.164398
2026-06-21 15:45:00,47,2.964111
2026-06-21 15:45:00,48,8.114105
2026-06-21 15:45:00,49,5.510498
2026-06-21 15:45:00,50,3.36467
2026-06-21 15:45:00,51,33.892715
2026-06-21 15:45:00,52,215.135376
2026-06-21 15:45:00,53,448.405823
2026-06-21 15:45:00,54,478.97998
2026-06-21 15:45:00,55,0
2026-06-21 15:45:00,56,0
2026-06-21 15:45:00,57,81.899475
2026-06-21 15:45:00,58,64.229248
2026-06-21 15:45:00,59,468
2026-06-21 15:45:00,60,953.133545
2026-06-21 15:45:00,61,48.425537
2026-06-21 15:45:00,62,0
2026-06-21 15:45:00,63,4.057472
2026-06-21 15:45:00,64,0
2026-06-21 15:45:00,65,0
2026-06-21 15:45:00,66,0
2026-06-21 15:45:00,67,0
2026-06-21 15:45:00,68,0
2026-06-21 15:45:00,69,246.605347
2026-06-21 15:45:00,70,143.682983
2026-06-21 15:45:00,71,8.208069
2026-06-21 15:45:00,72,4.419952
2026-06-21 15:45:00,73,9.872894
2026-06-21 15:45:00,74,85.725342
2026-06-21 15:45:00,75,0
2026-06-21 15:45:00,76,91.335754
2026-06-21 15:45:00,77,0
2026-06-21 15:45:00,78,476.996277
2026-06-21 15:45:00,81,70.638184
2026-06-21 15:45:00,82,446.040436
2026-06-21 15:45:00,83,157.823242
2026-06-21 15:45:00,84,476.996277
2026-06-21 15:45:00,85,929.377991
2026-06-21 15:45:00,86,107.985107
2026-06-21 15:45:00,87,3.374584
2026-06-21 15:45:00,88,0
2026-06-21 15:45:00,89,18.787354
2026-06-21 15:45:00,90,2.917725
2026-06-21 15:45:00,91,7.043823
2026-06-21 15:45:00,92,7.544189
2026-06-21 15:45:00,93,9.184814
2026-06-21 15:45:00,94,3.545044
2026-06-21 15:45:00,95,16.172363
2026-06-21 15:45:00,96,3.087799
2026-06-21 15:45:00,97,57.233154
2026-06-21 15:45:00,98,56.537354
2026-06-21 15:45:00,99,85.802185
2026-06-21 15:45:00,100,1.097748
2026-06-21 15:45:00,101,0.607925
2026-06-21 15:45:00,102,2.859436
2026-06-21 15:45:00,103,70.417725
2026-06-21 15:45:00,104,90.617065
2026-06-21 15:45:00,105,0
2026-06-21 15:45:00,106,0
2026-06-21 15:45:00,107,175.828873
2026-06-21 15:45:00,108,127.17112
2026-06-21 15:45:00,109,0
2026-06-21 15:45:00,110,0
2026-06-21 15:45:00,111,0
2026-06-21 15:45:00,112,0
2026-06-21 15:45:00,113,0
2026-06-21 15:45:00,114,0
2026-06-21 15:45:00,115,0
2026-06-21 15:45:00,116,0
2026-06-21 15:45:00,117,0
2026-06-21 15:45:00,118,0
2026-06-21 15:45:00,119,0
2026-06-21 15:45:00,120,0
2026-06-21 15:45:00,121,0
2026-06-21 15:45:00,122,0
2026-06-21 15:45:00,123,0
2026-06-21 15:45:00,124,0
2026-06-21 15:45:00,125,85
2026-06-21 15:45:00,126,3.070679
2026-06-21 15:45:00,127,4.524536
2026-06-21 15:45:00,128,5.560913
2026-06-21 15:45:00,130,0
2026-06-21 15:45:00,131,0
2026-06-21 15:45:00,132,556
2026-06-21 15:45:00,133,5.711609
2026-06-21 15:45:00,134,19.627869
2026-06-21 15:45:00,135,1.608353
2026-06-21 15:45:00,136,11
2026-06-21 15:45:00,137,1000.445557
2026-06-21 15:45:00,138,998.248291
2026-06-21 15:45:00,139,979.693115
2026-06-21 15:45:00,140,983.108276
2026-06-21 15:45:00,141,0
2026-06-21 15:45:00,142,964.983398
2026-06-21 15:45:00,143,0
2026-06-21 15:45:00,144,285.600006
2026-06-21 15:45:00,146,148.706665
2026-06-21 15:45:00,147,6.531921
2026-06-21 15:45:00,148,88.693848
2026-06-21 15:45:00,149,9.305664
2026-06-21 15:45:00,150,15.333496
2026-06-21 15:45:00,151,16.271484
2026-06-21 15:45:00,152,160.5
2026-06-21 15:45:00,153,160.5
2026-06-21 15:45:00,154,177
2026-06-21 15:45:00,155,11.764893
2026-06-21 15:45:00,156,53.127014
2026-06-21 15:45:00,157,25.288391
2026-06-21 15:45:00,158,6.683868
2026-06-21 15:45:00,159,9.5793
2026-06-21 15:45:00,160,4.145111
2026-06-21 15:45:00,161,0
2026-06-21 15:45:00,162,0
2026-06-21 15:45:00,163,0
2026-06-21 15:45:00,164,0
2026-06-21 15:45:00,165,0
2026-06-21 15:45:00,166,0
2026-06-21 15:45:00,167,11.880646
2026-06-21 15:45:00,168,147.417343
2026-06-21 15:45:00,169,74.12973
2026-06-21 15:45:00,170,7.229248
2026-06-21 15:45:00,171,632.877441
2026-06-21 15:45:00,172,0
2026-06-21 15:45:00,173,0
2026-06-21 15:45:00,174,39.598389
2026-06-21 15:45:00,175,42.033813
2026-06-21 15:45:00,178,49.996643
2026-06-21 15:45:00,179,49.996643
2026-06-21 15:45:00,180,54
2026-06-21 15:45:00,181,8.149811
2026-06-21 15:45:00,182,9.047821
2026-06-21 15:45:00,183,32.328857
2026-06-21 15:45:00,184,0
2026-06-21 15:45:00,185,0
2026-06-21 15:45:00,186,0
2026-06-21 15:45:00,187,5.581055
2026-06-21 15:45:00,188,8.613831
2026-06-21 15:45:00,189,18.779541
2026-06-21 15:45:00,190,6.844727
2026-06-21 15:45:00,191,0
2026-06-21 15:45:00,192,0
2026-06-21 15:45:00,193,0
2026-06-21 15:45:00,194,3.773621
2026-06-21 15:45:00,195,4.643402
2026-06-21 15:45:00,196,67.305511
2026-06-21 15:45:00,197,0
2026-06-21 15:45:00,198,0
2026-06-21 15:45:00,199,0
2026-06-21 15:45:00,200,0
2026-06-21 15:45:00,201,0
2026-06-21 15:45:00,202,0
2026-06-21 15:45:00,203,1002.555359
2026-06-21 15:45:00,204,1000
2026-06-21 15:45:00,205,1.521576
2026-06-21 15:45:00,206,1.558395
2026-06-21 15:45:00,207,0
2026-06-21 15:45:00,208,0
2026-06-21 15:45:00,209,0
2026-06-21 15:45:00,210,30.268768
2026-06-21 15:45:00,211,3.114777
2026-06-21 15:45:00,212,1410
2026-06-21 15:45:00,213,1412
2026-06-21 15:45:00,214,0
2026-06-21 15:45:00,215,212.939819
2026-06-21 15:45:00,216,8.954102
2026-06-21 15:45:00,217,89.568848
2026-06-21 15:45:00,218,15.911613
2026-06-21 15:45:00,219,15.318889
2026-06-21 15:45:00,220,15.927254
2026-06-21 15:45:00,221,48.82766
2026-06-21 15:45:00,222,25.851196
2026-06-21 15:45:00,223,26.295044
2026-06-21 15:45:00,224,0
2026-06-21 15:45:00,225,8.84082
2026-06-21 15:45:00,226,30.773346
2026-06-21 15:45:00,227,165
2026-06-21 15:45:00,228,95
2026-06-21 15:45:00,229,2.207275
2026-06-21 15:45:00,230,4.13147
2026-06-21 15:45:00,231,1.050903
2026-06-21 15:45:00,232,3.557922
2026-06-21 15:45:00,233,5.62085
2026-06-21 15:45:00,234,2.582123
2026-06-21 15:45:00,235,1.550446
2026-06-21 15:45:00,236,2.586548
2026-06-21 15:45:00,237,0
2026-06-21 15:45:00,238,1.32843
2026-06-21 15:45:00,239,26.289368
2026-06-21 15:45:00,240,27.134705
2026-06-21 15:45:00,241,26.921082
2026-06-21 15:45:00,242,26.759338
2026-06-21 15:45:00,245,5.779526
2026-06-21 15:45:00,246,1.254852
2026-06-21 15:45:00,247,213.363708
2026-06-21 15:45:00,248,107.445496
2026-06-21 15:45:00,249,9.608215
2026-06-21 15:45:00,250,3.212128
2026-06-21 15:45:00,251,13.145905
2026-06-21 15:45:00,254,4.416992
2026-06-21 15:45:00,255,10.018372
2026-06-21 15:45:00,256,99.004486
2026-06-21 15:45:00,257,0
2026-06-21 15:45:00,258,99.004486
2026-06-21 15:45:00,259,130
2026-06-21 15:45:00,260,2.250793
2026-06-21 15:45:00,261,2.404602
2026-06-21 15:45:00,262,149
2026-06-21 15:45:00,263,149
2026-06-21 15:45:00,264,190
2026-06-21 15:45:00,265,172.002319
2026-06-21 15:45:00,266,172.002319
2026-06-21 15:45:00,267,212
2026-06-21 15:45:00,268,165.575867
2026-06-21 15:45:00,269,103.654823
2026-06-21 15:45:00,270,227.934204
2026-06-21 15:45:00,271,72.518677
2026-06-21 15:45:00,272,320
2026-06-21 15:45:00,273,148
2026-06-21 15:45:00,274,181.956665
2026-06-21 15:45:00,275,124.593773
2026-06-21 15:45:00,276,278.5
2026-06-21 15:45:00,277,277.116669
2026-06-21 15:45:00,278,286.485107
2026-06-21 15:45:00,279,0
2026-06-21 15:45:00,280,0
2026-06-21 15:45:00,281,344.5
2026-06-21 15:45:00,282,335.017792
2026-06-21 15:45:00,283,301.283325
2026-06-21 15:45:00,287,11.067232
2026-06-21 15:45:00,288,0.900906
2026-06-21 15:45:00,289,3.140812
2026-06-21 15:45:00,290,10.756008
2026-06-21 15:45:00,291,2.662852
2026-06-21 15:45:00,292,24.362793
2026-06-21 15:45:00,293,4.312256
2026-06-21 15:45:00,294,8.330017
2026-06-21 15:45:00,295,13.646179
2026-06-21 15:45:00,296,11.192566
2026-06-21 15:45:00,297,67.12854
2026-06-21 15:45:00,298,95.778259
2026-06-21 15:45:00,299,0
2026-06-21 15:45:00,300,0
2026-06-21 15:45:00,301,0
2026-06-21 15:45:00,302,1.43399
2026-06-21 15:45:00,303,5.679871
2026-06-21 15:45:00,304,4.255035
2026-06-21 15:45:00,305,15.161835
2026-06-21 15:45:00,306,7.882935
2026-06-21 15:45:00,307,3.839233
2026-06-21 15:45:00,308,100
2026-06-21 15:45:00,309,50
2026-06-21 15:45:00,310,6.601166
2026-06-21 15:45:00,311,22.2724
2026-06-21 15:45:00,312,7.196259
2026-06-21 15:45:00,313,14.459656
2026-06-21 15:45:00,314,0
2026-06-21 15:45:00,315,0
2026-06-21 15:45:00,316,9.46991
2026-06-21 15:45:00,317,6.830048
2026-06-21 15:45:00,318,9.607239
2026-06-21 15:45:00,319,19.922485
2026-06-21 15:45:00,320,7.608276
2026-06-21 15:45:00,321,18.686493
2026-06-21 15:45:00,322,7.956726
2026-06-21 15:45:00,323,2.472321
2026-06-21 15:45:00,324,2.658875
2026-06-21 15:45:00,325,22.273071
2026-06-21 15:45:00,326,106
2026-06-21 15:45:00,327,106
2026-06-21 15:45:00,328,5.097656
2026-06-21 15:45:00,329,4.945068
2026-06-21 15:45:00,330,148
2026-06-21 15:45:00,331,2.227844
2026-06-21 15:45:00,332,360
2026-06-21 15:45:00,333,195.129852
2026-06-21 15:45:00,334,349
2026-06-21 15:45:00,335,2.903835
2026-06-21 15:45:00,336,2.789391
2026-06-21 15:45:00,337,8.816799
2026-06-21 15:45:00,338,0
2026-06-21 15:45:00,339,0
2026-06-21 15:45:00,340,0
2026-06-21 15:45:00,341,4.368725
2026-06-21 15:45:00,342,4.200874
2026-06-21 15:45:00,343,2.926727
2026-06-21 15:45:00,344,1.889095
2026-06-21 15:45:00,345,2.00354
2026-06-21 15:45:00,346,28.600418
2026-06-21 15:45:00,347,4.601746
2026-06-21 15:45:00,348,3.04718
2026-06-21 15:45:00,349,28.540527
2026-06-21 15:45:00,350,122
2026-06-21 15:45:00,351,122
2026-06-21 15:45:00,352,136
2026-06-21 15:45:00,353,0
2026-06-21 15:45:00,354,0
2026-06-21 15:45:00,355,0
2026-06-21 15:45:00,356,1.999207
2026-06-21 15:45:00,357,0
2026-06-21 15:45:00,358,0
2026-06-21 15:45:00,359,668.666687
2026-06-21 15:45:00,360,735.779663
2026-06-21 15:45:00,361,2.121765
2026-06-21 15:45:00,362,4.753693
2026-06-21 15:45:00,363,4.51442
2026-06-21 15:45:00,364,3.211227
2026-06-21 15:45:00,365,0
2026-06-21 15:45:00,366,4.439156
2026-06-21 15:45:00,367,663.939209
2026-06-21 15:45:00,368,819
2026-06-21 15:45:00,369,0
2026-06-21 15:45:00,370,1.825623
2026-06-21 15:45:00,371,4.462158
2026-06-21 15:45:00,372,9.240112
2026-06-21 15:45:00,373,0
2026-06-21 15:45:00,374,0
2026-06-21 15:45:00,375,0
2026-06-21 15:45:00,376,0
2026-06-21 15:45:00,377,52.127747
2026-06-21 15:45:00,378,159.406418
2026-06-21 15:45:00,380,63.34288
2026-06-21 15:45:00,381,58.984833
2026-06-21 15:45:00,382,92.983795
2026-06-21 15:45:00,383,130.198822
2026-06-21 15:45:00,384,0
2026-06-21 15:45:00,385,0
2026-06-21 15:45:00,386,0
2026-06-21 15:45:00,387,0
2026-06-21 15:45:00,388,24.375
2026-06-21 15:45:00,389,15.585938
2026-06-21 15:45:00,390,14.835938
2026-06-21 15:45:00,391,8.484375
2026-06-21 15:45:00,392,23.993351
2026-06-21 15:45:00,393,2.197121
2026-06-21 15:45:00,394,0
2026-06-21 15:45:00,395,0
2026-06-21 15:45:00,396,0
2026-06-21 15:45:00,397,0
2026-06-21 15:45:00,398,0
2026-06-21 15:45:00,399,0
2026-06-21 15:45:00,400,0
2026-06-21 15:45:00,401,0
2026-06-21 15:45:00,402,0
2026-06-21 15:45:00,403,0
2026-06-21 15:45:00,404,0
2026-06-21 15:45:00,405,0
2026-06-21 15:45:00,406,0
2026-06-21 15:45:00,407,0
2026-06-21 15:45:00,408,18.024658
2026-06-21 15:45:00,409,14.348633
2026-06-21 15:45:00,410,19
2026-06-21 15:45:00,411,19
2026-06-21 15:45:00,412,0
2026-06-21 15:45:00,413,1.845722
2026-06-21 15:45:00,414,0
2026-06-21 15:45:00,415,62.177734
2026-06-21 15:45:00,416,67.96167
2026-06-21 15:45:00,417,44.706543
2026-06-21 15:45:00,418,279.465088
2026-06-21 15:45:00,419,132.935303
2026-06-21 15:45:00,420,80.596924
2026-06-21 15:45:00,421,89.472656
2026-06-21 15:45:00,422,101.374878
2026-06-21 15:45:00,423,4.638641
2026-06-21 15:45:00,424,7.916092
2026-06-21 15:45:00,425,1.494049
2026-06-21 15:45:00,426,6.12973
2026-06-21 15:45:00,427,36.499023
2026-06-21 15:45:00,428,3.944763
2026-06-21 15:45:00,429,5.101227
2026-06-21 15:45:00,430,7.989914
2026-06-21 15:45:00,431,17.260406
2026-06-21 15:45:00,432,15.632568
2026-06-21 15:45:00,433,0
2026-06-21 15:45:00,434,2.138855
2026-06-21 15:45:00,435,18.001709
2026-06-21 15:45:00,436,8
2026-06-21 15:45:00,437,187.788239
2026-06-21 15:45:00,438,187.788239
2026-06-21 15:45:00,439,224.423523
2026-06-21 15:45:00,440,187.946747
2026-06-21 15:45:00,441,187.946747
2026-06-21 15:45:00,442,224.106506
2026-06-21 15:45:00,443,119
2026-06-21 15:45:00,444,119
2026-06-21 15:45:00,445,112
2026-06-21 15:45:00,446,194.94104
2026-06-21 15:45:00,447,194.94104
2026-06-21 15:45:00,448,210.11792
2026-06-21 15:45:00,449,16.519653
2026-06-21 15:45:00,450,9.073151
2026-06-21 15:45:00,451,13.834045
2026-06-21 15:45:00,452,7.226807
2026-06-21 15:45:00,453,6.067078
2026-06-21 15:45:00,454,20.532898
2026-06-21 15:45:00,455,150.009918
2026-06-21 15:45:00,456,150.009918
2026-06-21 15:45:00,457,8.623047
2026-06-21 15:45:00,458,3.432251
2026-06-21 15:45:00,459,266
2026-06-21 15:45:00,460,16.257202
2026-06-21 15:45:00,461,2.389526
2026-06-21 15:45:00,462,0
2026-06-21 15:45:00,463,15.401154
2026-06-21 15:45:00,464,22.576752
2026-06-21 15:45:00,465,986.838806
2026-06-21 15:45:00,466,0
2026-06-21 15:45:00,467,965.947266
2026-06-21 15:45:00,468,0
2026-06-21 15:45:00,470,989.568848
2026-06-21 15:45:00,471,979.131348
2026-06-21 15:45:00,472,0
2026-06-21 15:45:00,473,0
2026-06-21 15:45:00,474,54.078857
2026-06-21 15:45:00,475,405.580688
2026-06-21 15:45:00,476,5.937866
2026-06-21 15:45:00,477,0
2026-06-21 15:45:00,478,0
2026-06-21 15:45:00,479,1416.859863
2026-06-21 15:45:00,480,1419.653687
2026-06-21 15:45:00,481,17.452454
2026-06-21 15:45:00,482,30.764893
2026-06-21 15:45:00,570,0
2026-06-21 15:45:00,571,0
2026-06-21 15:45:00,572,0
2026-06-21 15:45:00,573,0
2026-06-21 15:45:00,574,0
2026-06-21 15:45:00,575,0
2026-06-21 15:45:00,576,0
2026-06-21 15:45:00,577,0
2026-06-21 15:45:00,578,0
2026-06-21 15:45:00,579,0
2026-06-21 15:45:00,580,0
2026-06-21 15:45:00,581,0
2026-06-21 15:45:00,582,0
2026-06-21 15:45:00,583,0
2026-06-21 15:45:00,584,0
2026-06-21 15:45:00,585,0
2026-06-21 15:45:00,586,0
2026-06-21 15:45:00,587,0
2026-06-21 15:45:00,588,0
2026-06-21 15:45:00,589,0
2026-06-21 15:45:00,590,0
2026-06-21 15:45:00,591,0
2026-06-21 15:45:00,592,0
2026-06-21 15:45:00,593,0
2026-06-21 15:45:00,594,0
2026-06-21 15:45:00,595,0
2026-06-21 15:45:00,596,0
2026-06-21 15:45:00,597,0
2026-06-21 15:45:00,598,0
2026-06-21 15:45:00,599,0
2026-06-21 15:45:00,600,0
2026-06-21 15:45:00,601,0
2026-06-21 15:45:00,602,0
2026-06-21 15:45:00,603,0
2026-06-21 15:50:00,2,5.902924
2026-06-21 15:50:00,3,17.021378
2026-06-21 15:50:00,4,0
2026-06-21 15:50:00,5,479.996643
2026-06-21 15:50:00,6,353.710266
2026-06-21 15:50:00,7,76.870728
2026-06-21 15:50:00,8,476.765503
2026-06-21 15:50:00,9,77.31134
2026-06-21 15:50:00,10,479
2026-06-21 15:50:00,11,366.570068
2026-06-21 15:50:00,13,96.613129
2026-06-21 15:50:00,14,244.658478
2026-06-21 15:50:00,15,498.411224
2026-06-21 15:50:00,16,195.461914
2026-06-21 15:50:00,17,288.852081
2026-06-21 15:50:00,18,474.933777
2026-06-21 15:50:00,19,3.22905
2026-06-21 15:50:00,20,0
2026-06-21 15:50:00,21,467.729736
2026-06-21 15:50:00,22,38.576172
2026-06-21 15:50:00,23,103.305908
2026-06-21 15:50:00,24,45.946411
2026-06-21 15:50:00,27,0
2026-06-21 15:50:00,28,0
2026-06-21 15:50:00,29,0
2026-06-21 15:50:00,31,995.044312
2026-06-21 15:50:00,32,1001.363586
2026-06-21 15:50:00,33,7.895752
2026-06-21 15:50:00,35,7.62146
2026-06-21 15:50:00,36,10.995087
2026-06-21 15:50:00,37,0
2026-06-21 15:50:00,38,401.71637
2026-06-21 15:50:00,39,390.015564
2026-06-21 15:50:00,40,401.139587
2026-06-21 15:50:00,41,102.569702
2026-06-21 15:50:00,42,405.012695
2026-06-21 15:50:00,43,2.363281
2026-06-21 15:50:00,44,4.02272
2026-06-21 15:50:00,45,5.024109
2026-06-21 15:50:00,46,3.164398
2026-06-21 15:50:00,47,2.964111
2026-06-21 15:50:00,48,8.114105
2026-06-21 15:50:00,49,5.510498
2026-06-21 15:50:00,50,3.36467
2026-06-21 15:50:00,51,33.892715
2026-06-21 15:50:00,52,235.076172
2026-06-21 15:50:00,53,476
2026-06-21 15:50:00,54,478.97998
2026-06-21 15:50:00,55,0
2026-06-21 15:50:00,56,0
2026-06-21 15:50:00,57,83.028687
2026-06-21 15:50:00,58,64.229248
2026-06-21 15:50:00,59,468
2026-06-21 15:50:00,60,970.69397
2026-06-21 15:50:00,61,48.425537
2026-06-21 15:50:00,62,0
2026-06-21 15:50:00,63,4.057472
2026-06-21 15:50:00,64,0
2026-06-21 15:50:00,65,0
2026-06-21 15:50:00,66,0
2026-06-21 15:50:00,67,0
2026-06-21 15:50:00,68,0
2026-06-21 15:50:00,69,247.075439
2026-06-21 15:50:00,70,144.110229
2026-06-21 15:50:00,71,8.208069
2026-06-21 15:50:00,72,4.419952
2026-06-21 15:50:00,73,9.872894
2026-06-21 15:50:00,74,85.725342
2026-06-21 15:50:00,75,0
2026-06-21 15:50:00,76,91.335754
2026-06-21 15:50:00,77,0
2026-06-21 15:50:00,78,459.309998
2026-06-21 15:50:00,81,70.638184
2026-06-21 15:50:00,82,477
2026-06-21 15:50:00,83,162.950684
2026-06-21 15:50:00,84,476
2026-06-21 15:50:00,85,951
2026-06-21 15:50:00,86,107.985107
2026-06-21 15:50:00,87,3.374584
2026-06-21 15:50:00,88,0
2026-06-21 15:50:00,89,18.787354
2026-06-21 15:50:00,90,2.917725
2026-06-21 15:50:00,91,7.043823
2026-06-21 15:50:00,92,7.544189
2026-06-21 15:50:00,93,9.184814
2026-06-21 15:50:00,94,3.545044
2026-06-21 15:50:00,95,16.172363
2026-06-21 15:50:00,96,3.087799
2026-06-21 15:50:00,97,57.233154
2026-06-21 15:50:00,98,56.537354
2026-06-21 15:50:00,99,85.802185
2026-06-21 15:50:00,100,1.097748
2026-06-21 15:50:00,101,0.607925
2026-06-21 15:50:00,102,2.859436
2026-06-21 15:50:00,103,70.417725
2026-06-21 15:50:00,104,90.617065
2026-06-21 15:50:00,105,0
2026-06-21 15:50:00,106,0
2026-06-21 15:50:00,107,175.828873
2026-06-21 15:50:00,108,127.17112
2026-06-21 15:50:00,109,0
2026-06-21 15:50:00,110,0
2026-06-21 15:50:00,111,0
2026-06-21 15:50:00,112,0
2026-06-21 15:50:00,113,0
2026-06-21 15:50:00,114,0
2026-06-21 15:50:00,115,0
2026-06-21 15:50:00,116,0
2026-06-21 15:50:00,117,0
2026-06-21 15:50:00,118,0
2026-06-21 15:50:00,119,0
2026-06-21 15:50:00,120,0
2026-06-21 15:50:00,121,0
2026-06-21 15:50:00,122,0
2026-06-21 15:50:00,123,0
2026-06-21 15:50:00,124,0
2026-06-21 15:50:00,125,85
2026-06-21 15:50:00,126,3.070679
2026-06-21 15:50:00,127,4.524536
2026-06-21 15:50:00,128,5.560913
2026-06-21 15:50:00,130,0
2026-06-21 15:50:00,131,0
2026-06-21 15:50:00,132,549.492615
2026-06-21 15:50:00,133,5.711609
2026-06-21 15:50:00,134,19.627869
2026-06-21 15:50:00,135,1.608353
2026-06-21 15:50:00,136,11
2026-06-21 15:50:00,137,1000.445557
2026-06-21 15:50:00,138,998.248291
2026-06-21 15:50:00,139,981.682556
2026-06-21 15:50:00,140,985.760864
2026-06-21 15:50:00,141,0
2026-06-21 15:50:00,142,962.38269
2026-06-21 15:50:00,143,0
2026-06-21 15:50:00,144,305.514679
2026-06-21 15:50:00,146,147.501831
2026-06-21 15:50:00,147,6.531921
2026-06-21 15:50:00,148,88.97583
2026-06-21 15:50:00,149,9.305664
2026-06-21 15:50:00,150,15.333496
2026-06-21 15:50:00,151,16.271484
2026-06-21 15:50:00,152,160.5
2026-06-21 15:50:00,153,160.5
2026-06-21 15:50:00,154,177
2026-06-21 15:50:00,155,21.435425
2026-06-21 15:50:00,156,56.655701
2026-06-21 15:50:00,157,26.814331
2026-06-21 15:50:00,158,6.683868
2026-06-21 15:50:00,159,9.751358
2026-06-21 15:50:00,160,4.145111
2026-06-21 15:50:00,161,0
2026-06-21 15:50:00,162,0
2026-06-21 15:50:00,163,0
2026-06-21 15:50:00,164,0
2026-06-21 15:50:00,165,0
2026-06-21 15:50:00,166,0
2026-06-21 15:50:00,167,12.001396
2026-06-21 15:50:00,168,173.821411
2026-06-21 15:50:00,169,89.073349
2026-06-21 15:50:00,170,7.229248
2026-06-21 15:50:00,171,635.441162
2026-06-21 15:50:00,172,0
2026-06-21 15:50:00,173,0
2026-06-21 15:50:00,174,39.598389
2026-06-21 15:50:00,175,42.033813
2026-06-21 15:50:00,178,49.996643
2026-06-21 15:50:00,179,49.996643
2026-06-21 15:50:00,180,54
2026-06-21 15:50:00,181,8.149811
2026-06-21 15:50:00,182,9.047821
2026-06-21 15:50:00,183,32.328857
2026-06-21 15:50:00,184,0
2026-06-21 15:50:00,185,0
2026-06-21 15:50:00,186,0
2026-06-21 15:50:00,187,5.581055
2026-06-21 15:50:00,188,8.613831
2026-06-21 15:50:00,189,18.779541
2026-06-21 15:50:00,190,6.844727
2026-06-21 15:50:00,191,0
2026-06-21 15:50:00,192,0
2026-06-21 15:50:00,193,0
2026-06-21 15:50:00,194,3.773621
2026-06-21 15:50:00,195,4.643402
2026-06-21 15:50:00,196,67.305511
2026-06-21 15:50:00,197,0
2026-06-21 15:50:00,198,0
2026-06-21 15:50:00,199,0
2026-06-21 15:50:00,200,0
2026-06-21 15:50:00,201,0
2026-06-21 15:50:00,202,0
2026-06-21 15:50:00,203,1002.555359
2026-06-21 15:50:00,204,1000
2026-06-21 15:50:00,205,1.521576
2026-06-21 15:50:00,206,1.558395
2026-06-21 15:50:00,207,0
2026-06-21 15:50:00,208,0
2026-06-21 15:50:00,209,0
2026-06-21 15:50:00,210,30.732056
2026-06-21 15:50:00,211,3.114777
2026-06-21 15:50:00,212,1410
2026-06-21 15:50:00,213,1412
2026-06-21 15:50:00,214,0
2026-06-21 15:50:00,215,213.901123
2026-06-21 15:50:00,216,8.954102
2026-06-21 15:50:00,217,88.058105
2026-06-21 15:50:00,218,16.020798
2026-06-21 15:50:00,219,15.334486
2026-06-21 15:50:00,220,15.927254
2026-06-21 15:50:00,221,48.549332
2026-06-21 15:50:00,222,25.851196
2026-06-21 15:50:00,223,26.295044
2026-06-21 15:50:00,224,0
2026-06-21 15:50:00,225,8.84082
2026-06-21 15:50:00,226,30.773346
2026-06-21 15:50:00,227,186.334122
2026-06-21 15:50:00,228,104.600357
2026-06-21 15:50:00,229,2.207275
2026-06-21 15:50:00,230,4.13147
2026-06-21 15:50:00,231,1.050903
2026-06-21 15:50:00,232,3.557922
2026-06-21 15:50:00,233,5.62085
2026-06-21 15:50:00,234,2.582123
2026-06-21 15:50:00,235,1.550446
2026-06-21 15:50:00,236,2.586548
2026-06-21 15:50:00,237,0
2026-06-21 15:50:00,238,1.32843
2026-06-21 15:50:00,239,26.681519
2026-06-21 15:50:00,240,27.217102
2026-06-21 15:50:00,241,27.079773
2026-06-21 15:50:00,242,27.062988
2026-06-21 15:50:00,245,5.779526
2026-06-21 15:50:00,246,1.254852
2026-06-21 15:50:00,247,250.973755
2026-06-21 15:50:00,248,128.399658
2026-06-21 15:50:00,249,9.608215
2026-06-21 15:50:00,250,3.212128
2026-06-21 15:50:00,251,13.145905
2026-06-21 15:50:00,254,4.416992
2026-06-21 15:50:00,255,10.018372
2026-06-21 15:50:00,256,99.004486
2026-06-21 15:50:00,257,0
2026-06-21 15:50:00,258,99.004486
2026-06-21 15:50:00,259,130
2026-06-21 15:50:00,260,2.250793
2026-06-21 15:50:00,261,2.404602
2026-06-21 15:50:00,262,149
2026-06-21 15:50:00,263,149
2026-06-21 15:50:00,264,190
2026-06-21 15:50:00,265,172.002319
2026-06-21 15:50:00,266,172.002319
2026-06-21 15:50:00,267,212
2026-06-21 15:50:00,268,187.83313
2026-06-21 15:50:00,269,115.326706
2026-06-21 15:50:00,270,227.549683
2026-06-21 15:50:00,271,74.654968
2026-06-21 15:50:00,272,320
2026-06-21 15:50:00,273,148
2026-06-21 15:50:00,274,284.166656
2026-06-21 15:50:00,275,139.286453
2026-06-21 15:50:00,276,278.5
2026-06-21 15:50:00,277,278.5
2026-06-21 15:50:00,278,287
2026-06-21 15:50:00,279,0
2026-06-21 15:50:00,280,0
2026-06-21 15:50:00,281,324.538239
2026-06-21 15:50:00,282,324.538239
2026-06-21 15:50:00,283,292.561859
2026-06-21 15:50:00,287,11.078218
2026-06-21 15:50:00,288,0.900906
2026-06-21 15:50:00,289,3.13715
2026-06-21 15:50:00,290,10.750515
2026-06-21 15:50:00,291,2.662852
2026-06-21 15:50:00,292,24.362793
2026-06-21 15:50:00,293,4.312256
2026-06-21 15:50:00,294,8.330017
2026-06-21 15:50:00,295,13.646179
2026-06-21 15:50:00,296,11.192566
2026-06-21 15:50:00,297,67.12854
2026-06-21 15:50:00,298,97.297165
2026-06-21 15:50:00,299,0
2026-06-21 15:50:00,300,0
2026-06-21 15:50:00,301,0
2026-06-21 15:50:00,302,1.43399
2026-06-21 15:50:00,303,5.679871
2026-06-21 15:50:00,304,4.255035
2026-06-21 15:50:00,305,15.161835
2026-06-21 15:50:00,306,7.882935
2026-06-21 15:50:00,307,3.839233
2026-06-21 15:50:00,308,112.145142
2026-06-21 15:50:00,309,53.437305
2026-06-21 15:50:00,310,6.601166
2026-06-21 15:50:00,311,22.2724
2026-06-21 15:50:00,312,7.196259
2026-06-21 15:50:00,313,14.459656
2026-06-21 15:50:00,314,0
2026-06-21 15:50:00,315,0
2026-06-21 15:50:00,316,9.46991
2026-06-21 15:50:00,317,6.830048
2026-06-21 15:50:00,318,9.607239
2026-06-21 15:50:00,319,19.922485
2026-06-21 15:50:00,320,7.608276
2026-06-21 15:50:00,321,18.686493
2026-06-21 15:50:00,322,7.956726
2026-06-21 15:50:00,323,2.472321
2026-06-21 15:50:00,324,2.658875
2026-06-21 15:50:00,325,22.273071
2026-06-21 15:50:00,326,106
2026-06-21 15:50:00,327,106
2026-06-21 15:50:00,328,5.097656
2026-06-21 15:50:00,329,4.945068
2026-06-21 15:50:00,330,148
2026-06-21 15:50:00,331,2.227844
2026-06-21 15:50:00,332,336
2026-06-21 15:50:00,333,207.00705
2026-06-21 15:50:00,334,325.733337
2026-06-21 15:50:00,335,2.903835
2026-06-21 15:50:00,336,2.789391
2026-06-21 15:50:00,337,8.816799
2026-06-21 15:50:00,338,0
2026-06-21 15:50:00,339,0
2026-06-21 15:50:00,340,0
2026-06-21 15:50:00,341,4.368725
2026-06-21 15:50:00,342,4.200874
2026-06-21 15:50:00,343,2.926727
2026-06-21 15:50:00,344,1.889095
2026-06-21 15:50:00,345,2.00354
2026-06-21 15:50:00,346,28.600418
2026-06-21 15:50:00,347,4.601746
2026-06-21 15:50:00,348,3.04718
2026-06-21 15:50:00,349,28.540527
2026-06-21 15:50:00,350,122
2026-06-21 15:50:00,351,122
2026-06-21 15:50:00,352,136
2026-06-21 15:50:00,353,0
2026-06-21 15:50:00,354,0
2026-06-21 15:50:00,355,0
2026-06-21 15:50:00,356,1.999207
2026-06-21 15:50:00,357,0
2026-06-21 15:50:00,358,0
2026-06-21 15:50:00,359,707
2026-06-21 15:50:00,360,749.711548
2026-06-21 15:50:00,361,2.121765
2026-06-21 15:50:00,362,4.753693
2026-06-21 15:50:00,363,4.51442
2026-06-21 15:50:00,364,3.211227
2026-06-21 15:50:00,365,0
2026-06-21 15:50:00,366,4.439156
2026-06-21 15:50:00,367,672.310547
2026-06-21 15:50:00,368,819
2026-06-21 15:50:00,369,0
2026-06-21 15:50:00,370,1.825623
2026-06-21 15:50:00,371,4.462158
2026-06-21 15:50:00,372,9.240112
2026-06-21 15:50:00,373,0
2026-06-21 15:50:00,374,0
2026-06-21 15:50:00,375,0
2026-06-21 15:50:00,376,0
2026-06-21 15:50:00,377,52.127747
2026-06-21 15:50:00,378,159.902328
2026-06-21 15:50:00,380,63.34288
2026-06-21 15:50:00,381,58.984833
2026-06-21 15:50:00,382,91.639084
2026-06-21 15:50:00,383,126.29628
2026-06-21 15:50:00,384,0
2026-06-21 15:50:00,385,0
2026-06-21 15:50:00,386,0
2026-06-21 15:50:00,387,0
2026-06-21 15:50:00,388,24.375
2026-06-21 15:50:00,389,15.585938
2026-06-21 15:50:00,390,14.835938
2026-06-21 15:50:00,391,8.484375
2026-06-21 15:50:00,392,24.860306
2026-06-21 15:50:00,393,2.197121
2026-06-21 15:50:00,394,0
2026-06-21 15:50:00,395,0
2026-06-21 15:50:00,396,0
2026-06-21 15:50:00,397,0
2026-06-21 15:50:00,398,0
2026-06-21 15:50:00,399,0
2026-06-21 15:50:00,400,0
2026-06-21 15:50:00,401,0
2026-06-21 15:50:00,402,0
2026-06-21 15:50:00,403,0
2026-06-21 15:50:00,404,0
2026-06-21 15:50:00,405,0
2026-06-21 15:50:00,406,0
2026-06-21 15:50:00,407,0
2026-06-21 15:50:00,408,18.566406
2026-06-21 15:50:00,409,14.864746
2026-06-21 15:50:00,410,19
2026-06-21 15:50:00,411,19
2026-06-21 15:50:00,412,0
2026-06-21 15:50:00,413,1.845722
2026-06-21 15:50:00,414,0
2026-06-21 15:50:00,415,62.177734
2026-06-21 15:50:00,416,67.96167
2026-06-21 15:50:00,417,44.706543
2026-06-21 15:50:00,418,359.125
2026-06-21 15:50:00,419,132.935303
2026-06-21 15:50:00,420,80.596924
2026-06-21 15:50:00,421,89.472656
2026-06-21 15:50:00,422,101.374878
2026-06-21 15:50:00,423,4.638641
2026-06-21 15:50:00,424,7.916092
2026-06-21 15:50:00,425,1.494049
2026-06-21 15:50:00,426,6.12973
2026-06-21 15:50:00,427,36.499023
2026-06-21 15:50:00,428,3.944763
2026-06-21 15:50:00,429,5.101227
2026-06-21 15:50:00,430,7.989914
2026-06-21 15:50:00,431,17.260406
2026-06-21 15:50:00,432,15.632568
2026-06-21 15:50:00,433,0
2026-06-21 15:50:00,434,2.138855
2026-06-21 15:50:00,435,18.001709
2026-06-21 15:50:00,436,8
2026-06-21 15:50:00,437,187.788239
2026-06-21 15:50:00,438,187.788239
2026-06-21 15:50:00,439,224.423523
2026-06-21 15:50:00,440,187.946747
2026-06-21 15:50:00,441,187.946747
2026-06-21 15:50:00,442,224.106506
2026-06-21 15:50:00,443,119
2026-06-21 15:50:00,444,119
2026-06-21 15:50:00,445,112
2026-06-21 15:50:00,446,195.52533
2026-06-21 15:50:00,447,195.52533
2026-06-21 15:50:00,448,210.625351
2026-06-21 15:50:00,449,16.519653
2026-06-21 15:50:00,450,9.073151
2026-06-21 15:50:00,451,13.834045
2026-06-21 15:50:00,452,7.226807
2026-06-21 15:50:00,453,6.067078
2026-06-21 15:50:00,454,20.532898
2026-06-21 15:50:00,455,150.009918
2026-06-21 15:50:00,456,150.009918
2026-06-21 15:50:00,457,8.623047
2026-06-21 15:50:00,458,3.432251
2026-06-21 15:50:00,459,266
2026-06-21 15:50:00,460,16.257202
2026-06-21 15:50:00,461,2.389526
2026-06-21 15:50:00,462,0
2026-06-21 15:50:00,463,15.401154
2026-06-21 15:50:00,464,22.576752
2026-06-21 15:50:00,465,988.86853
2026-06-21 15:50:00,466,0
2026-06-21 15:50:00,467,965.727539
2026-06-21 15:50:00,468,0
2026-06-21 15:50:00,470,999.89624
2026-06-21 15:50:00,471,979.131348
2026-06-21 15:50:00,472,0
2026-06-21 15:50:00,473,0
2026-06-21 15:50:00,474,54.078857
2026-06-21 15:50:00,475,405.580688
2026-06-21 15:50:00,476,5.937866
2026-06-21 15:50:00,477,0
2026-06-21 15:50:00,478,0
2026-06-21 15:50:00,479,1414.654419
2026-06-21 15:50:00,480,1420.829956
2026-06-21 15:50:00,481,17.452454
2026-06-21 15:50:00,482,30.764893
2026-06-21 15:50:00,570,0
2026-06-21 15:50:00,571,0
2026-06-21 15:50:00,572,0
2026-06-21 15:50:00,573,0
2026-06-21 15:50:00,574,0
2026-06-21 15:50:00,575,0
2026-06-21 15:50:00,576,0
2026-06-21 15:50:00,577,0
2026-06-21 15:50:00,578,0
2026-06-21 15:50:00,579,0
2026-06-21 15:50:00,580,0
2026-06-21 15:50:00,581,0
2026-06-21 15:50:00,582,0
2026-06-21 15:50:00,583,0
2026-06-21 15:50:00,584,0
2026-06-21 15:50:00,585,0
2026-06-21 15:50:00,586,0
2026-06-21 15:50:00,587,0
2026-06-21 15:50:00,588,0
2026-06-21 15:50:00,589,0
2026-06-21 15:50:00,590,0
2026-06-21 15:50:00,591,0
2026-06-21 15:50:00,592,0
2026-06-21 15:50:00,593,0
2026-06-21 15:50:00,594,0
2026-06-21 15:50:00,595,0
2026-06-21 15:50:00,596,0
2026-06-21 15:50:00,597,0
2026-06-21 15:50:00,598,0
2026-06-21 15:50:00,599,0
2026-06-21 15:50:00,600,0
2026-06-21 15:50:00,601,0
2026-06-21 15:50:00,602,0
2026-06-21 15:50:00,603,0
2026-06-21 15:55:00,2,5.902924
2026-06-21 15:55:00,3,17.021378
2026-06-21 15:55:00,4,0
2026-06-21 15:55:00,5,479
2026-06-21 15:55:00,6,354.083191
2026-06-21 15:55:00,7,76.870728
2026-06-21 15:55:00,8,479
2026-06-21 15:55:00,9,77.31134
2026-06-21 15:55:00,10,479.996643
2026-06-21 15:55:00,11,389.275879
2026-06-21 15:55:00,13,96.613129
2026-06-21 15:55:00,14,244.658478
2026-06-21 15:55:00,15,520.369568
2026-06-21 15:55:00,16,208.554321
2026-06-21 15:55:00,17,305.894897
2026-06-21 15:55:00,18,474
2026-06-21 15:55:00,19,3.580963
2026-06-21 15:55:00,20,0
2026-06-21 15:55:00,21,470.476318
2026-06-21 15:55:00,22,37.00061
2026-06-21 15:55:00,23,32.808167
2026-06-21 15:55:00,24,44.718018
2026-06-21 15:55:00,27,0
2026-06-21 15:55:00,28,0
2026-06-21 15:55:00,29,0
2026-06-21 15:55:00,31,994.027832
2026-06-21 15:55:00,32,1000.30304
2026-06-21 15:55:00,33,7.895752
2026-06-21 15:55:00,35,7.62146
2026-06-21 15:55:00,36,10.995087
2026-06-21 15:55:00,37,0
2026-06-21 15:55:00,38,418.223816
2026-06-21 15:55:00,39,405.396912
2026-06-21 15:55:00,40,424.843262
2026-06-21 15:55:00,41,102.569702
2026-06-21 15:55:00,42,422.586914
2026-06-21 15:55:00,43,2.363281
2026-06-21 15:55:00,44,4.02272
2026-06-21 15:55:00,45,5.024109
2026-06-21 15:55:00,46,3.164398
2026-06-21 15:55:00,47,2.964111
2026-06-21 15:55:00,48,8.114105
2026-06-21 15:55:00,49,5.510498
2026-06-21 15:55:00,50,3.36467
2026-06-21 15:55:00,51,33.892715
2026-06-21 15:55:00,52,232.57666
2026-06-21 15:55:00,53,476
2026-06-21 15:55:00,54,478.97998
2026-06-21 15:55:00,55,0
2026-06-21 15:55:00,56,0
2026-06-21 15:55:00,57,94.320496
2026-06-21 15:55:00,58,64.229248
2026-06-21 15:55:00,59,468
2026-06-21 15:55:00,60,969.091675
2026-06-21 15:55:00,61,48.425537
2026-06-21 15:55:00,62,0
2026-06-21 15:55:00,63,4.057472
2026-06-21 15:55:00,64,0
2026-06-21 15:55:00,65,0
2026-06-21 15:55:00,66,0
2026-06-21 15:55:00,67,0
2026-06-21 15:55:00,68,0
2026-06-21 15:55:00,69,247.118164
2026-06-21 15:55:00,70,144.174316
2026-06-21 15:55:00,71,8.208069
2026-06-21 15:55:00,72,4.419952
2026-06-21 15:55:00,73,9.872894
2026-06-21 15:55:00,74,85.725342
2026-06-21 15:55:00,75,0
2026-06-21 15:55:00,76,91.335754
2026-06-21 15:55:00,77,0
2026-06-21 15:55:00,78,434.577332
2026-06-21 15:55:00,81,70.638184
2026-06-21 15:55:00,82,477
2026-06-21 15:55:00,83,172.289307
2026-06-21 15:55:00,84,476.996277
2026-06-21 15:55:00,85,951
2026-06-21 15:55:00,86,107.985107
2026-06-21 15:55:00,87,3.374584
2026-06-21 15:55:00,88,0
2026-06-21 15:55:00,89,18.787354
2026-06-21 15:55:00,90,2.917725
2026-06-21 15:55:00,91,7.043823
2026-06-21 15:55:00,92,7.544189
2026-06-21 15:55:00,93,9.184814
2026-06-21 15:55:00,94,3.545044
2026-06-21 15:55:00,95,16.172363
2026-06-21 15:55:00,96,3.087799
2026-06-21 15:55:00,97,57.233154
2026-06-21 15:55:00,98,56.537354
2026-06-21 15:55:00,99,85.802185
2026-06-21 15:55:00,100,1.097748
2026-06-21 15:55:00,101,0.607925
2026-06-21 15:55:00,102,2.859436
2026-06-21 15:55:00,103,70.417725
2026-06-21 15:55:00,104,25.956055
2026-06-21 15:55:00,105,0
2026-06-21 15:55:00,106,0
2026-06-21 15:55:00,107,175.828873
2026-06-21 15:55:00,108,127.17112
2026-06-21 15:55:00,109,0
2026-06-21 15:55:00,110,0
2026-06-21 15:55:00,111,0
2026-06-21 15:55:00,112,0
2026-06-21 15:55:00,113,0
2026-06-21 15:55:00,114,0
2026-06-21 15:55:00,115,0
2026-06-21 15:55:00,116,0
2026-06-21 15:55:00,117,0
2026-06-21 15:55:00,118,0
2026-06-21 15:55:00,119,0
2026-06-21 15:55:00,120,0
2026-06-21 15:55:00,121,0
2026-06-21 15:55:00,122,0
2026-06-21 15:55:00,123,0
2026-06-21 15:55:00,124,0
2026-06-21 15:55:00,125,85
2026-06-21 15:55:00,126,3.070679
2026-06-21 15:55:00,127,4.524536
2026-06-21 15:55:00,128,5.560913
2026-06-21 15:55:00,130,0
2026-06-21 15:55:00,131,0
2026-06-21 15:55:00,132,556
2026-06-21 15:55:00,133,5.711609
2026-06-21 15:55:00,134,19.627869
2026-06-21 15:55:00,135,1.608353
2026-06-21 15:55:00,136,11
2026-06-21 15:55:00,137,1000.445557
2026-06-21 15:55:00,138,996.783325
2026-06-21 15:55:00,139,979.693115
2026-06-21 15:55:00,140,983.108276
2026-06-21 15:55:00,141,0
2026-06-21 15:55:00,142,963.651367
2026-06-21 15:55:00,143,0
2026-06-21 15:55:00,144,304.980621
2026-06-21 15:55:00,146,149.860291
2026-06-21 15:55:00,147,6.531921
2026-06-21 15:55:00,148,89.078369
2026-06-21 15:55:00,149,9.305664
2026-06-21 15:55:00,150,15.333496
2026-06-21 15:55:00,151,16.271484
2026-06-21 15:55:00,152,160.5
2026-06-21 15:55:00,153,160.5
2026-06-21 15:55:00,154,177
2026-06-21 15:55:00,155,36.217834
2026-06-21 15:55:00,156,59.335602
2026-06-21 15:55:00,157,29.999695
2026-06-21 15:55:00,158,6.683868
2026-06-21 15:55:00,159,11.589325
2026-06-21 15:55:00,160,4.145111
2026-06-21 15:55:00,161,0
2026-06-21 15:55:00,162,0
2026-06-21 15:55:00,163,0
2026-06-21 15:55:00,164,0
2026-06-21 15:55:00,165,0
2026-06-21 15:55:00,166,0
2026-06-21 15:55:00,167,11.880646
2026-06-21 15:55:00,168,176.451614
2026-06-21 15:55:00,169,90.561928
2026-06-21 15:55:00,170,7.229248
2026-06-21 15:55:00,171,635.441162
2026-06-21 15:55:00,172,0
2026-06-21 15:55:00,173,0
2026-06-21 15:55:00,174,39.598389
2026-06-21 15:55:00,175,42.033813
2026-06-21 15:55:00,178,49.996643
2026-06-21 15:55:00,179,49.996643
2026-06-21 15:55:00,180,54
2026-06-21 15:55:00,181,8.149811
2026-06-21 15:55:00,182,9.047821
2026-06-21 15:55:00,183,32.328857
2026-06-21 15:55:00,184,0
2026-06-21 15:55:00,185,0
2026-06-21 15:55:00,186,0
2026-06-21 15:55:00,187,5.581055
2026-06-21 15:55:00,188,8.613831
2026-06-21 15:55:00,189,18.779541
2026-06-21 15:55:00,190,6.844727
2026-06-21 15:55:00,191,0
2026-06-21 15:55:00,192,0
2026-06-21 15:55:00,193,0
2026-06-21 15:55:00,194,3.773621
2026-06-21 15:55:00,195,4.643402
2026-06-21 15:55:00,196,67.305511
2026-06-21 15:55:00,197,0
2026-06-21 15:55:00,198,0
2026-06-21 15:55:00,199,0
2026-06-21 15:55:00,200,0
2026-06-21 15:55:00,201,0
2026-06-21 15:55:00,202,0
2026-06-21 15:55:00,203,1003.731628
2026-06-21 15:55:00,204,1000
2026-06-21 15:55:00,205,1.521576
2026-06-21 15:55:00,206,1.558395
2026-06-21 15:55:00,207,0
2026-06-21 15:55:00,208,0
2026-06-21 15:55:00,209,0
2026-06-21 15:55:00,210,30.795227
2026-06-21 15:55:00,211,3.114777
2026-06-21 15:55:00,212,1410
2026-06-21 15:55:00,213,1412
2026-06-21 15:55:00,214,0
2026-06-21 15:55:00,215,213.901123
2026-06-21 15:55:00,216,8.954102
2026-06-21 15:55:00,217,96.298096
2026-06-21 15:55:00,218,15.911613
2026-06-21 15:55:00,219,15.334486
2026-06-21 15:55:00,220,15.927254
2026-06-21 15:55:00,221,47.605946
2026-06-21 15:55:00,222,25.851196
2026-06-21 15:55:00,223,26.295044
2026-06-21 15:55:00,224,0
2026-06-21 15:55:00,225,8.84082
2026-06-21 15:55:00,226,30.773346
2026-06-21 15:55:00,227,171.232956
2026-06-21 15:55:00,228,97.804825
2026-06-21 15:55:00,229,2.207275
2026-06-21 15:55:00,230,4.13147
2026-06-21 15:55:00,231,1.050903
2026-06-21 15:55:00,232,3.557922
2026-06-21 15:55:00,233,5.62085
2026-06-21 15:55:00,234,2.582123
2026-06-21 15:55:00,235,1.550446
2026-06-21 15:55:00,236,2.586548
2026-06-21 15:55:00,237,0
2026-06-21 15:55:00,238,1.32843
2026-06-21 15:55:00,239,26.545715
2026-06-21 15:55:00,240,27.088928
2026-06-21 15:55:00,241,26.930237
2026-06-21 15:55:00,242,26.934814
2026-06-21 15:55:00,245,5.779526
2026-06-21 15:55:00,246,1.254852
2026-06-21 15:55:00,247,244.047424
2026-06-21 15:55:00,248,124.54071
2026-06-21 15:55:00,249,9.608215
2026-06-21 15:55:00,250,3.212128
2026-06-21 15:55:00,251,13.145905
2026-06-21 15:55:00,254,4.416992
2026-06-21 15:55:00,255,10.018372
2026-06-21 15:55:00,256,99.004486
2026-06-21 15:55:00,257,0
2026-06-21 15:55:00,258,99.004486
2026-06-21 15:55:00,259,130
2026-06-21 15:55:00,260,2.250793
2026-06-21 15:55:00,261,2.404602
2026-06-21 15:55:00,262,149
2026-06-21 15:55:00,263,149
2026-06-21 15:55:00,264,190
2026-06-21 15:55:00,265,172.002319
2026-06-21 15:55:00,266,172.002319
2026-06-21 15:55:00,267,212
2026-06-21 15:55:00,268,185.498505
2026-06-21 15:55:00,269,114.102409
2026-06-21 15:55:00,270,224.366608
2026-06-21 15:55:00,271,77.368103
2026-06-21 15:55:00,272,320
2026-06-21 15:55:00,273,148
2026-06-21 15:55:00,274,290.601501
2026-06-21 15:55:00,275,140.211472
2026-06-21 15:55:00,276,278.5
2026-06-21 15:55:00,277,278.5
2026-06-21 15:55:00,278,287
2026-06-21 15:55:00,279,0
2026-06-21 15:55:00,280,0
2026-06-21 15:55:00,281,344.5
2026-06-21 15:55:00,282,344.5
2026-06-21 15:55:00,283,304
2026-06-21 15:55:00,287,11.042207
2026-06-21 15:55:00,288,0.900906
2026-06-21 15:55:00,289,3.138371
2026-06-21 15:55:00,290,10.769283
2026-06-21 15:55:00,291,2.662852
2026-06-21 15:55:00,292,24.362793
2026-06-21 15:55:00,293,4.312256
2026-06-21 15:55:00,294,8.330017
2026-06-21 15:55:00,295,13.646179
2026-06-21 15:55:00,296,11.192566
2026-06-21 15:55:00,297,67.12854
2026-06-21 15:55:00,298,97.393295
2026-06-21 15:55:00,299,0
2026-06-21 15:55:00,300,0
2026-06-21 15:55:00,301,0
2026-06-21 15:55:00,302,1.43399
2026-06-21 15:55:00,303,5.679871
2026-06-21 15:55:00,304,4.255035
2026-06-21 15:55:00,305,15.161835
2026-06-21 15:55:00,306,7.882935
2026-06-21 15:55:00,307,3.839233
2026-06-21 15:55:00,308,100
2026-06-21 15:55:00,309,50
2026-06-21 15:55:00,310,6.601166
2026-06-21 15:55:00,311,22.2724
2026-06-21 15:55:00,312,7.196259
2026-06-21 15:55:00,313,14.459656
2026-06-21 15:55:00,314,0
2026-06-21 15:55:00,315,0
2026-06-21 15:55:00,316,9.46991
2026-06-21 15:55:00,317,6.830048
2026-06-21 15:55:00,318,9.607239
2026-06-21 15:55:00,319,19.922485
2026-06-21 15:55:00,320,7.608276
2026-06-21 15:55:00,321,18.686493
2026-06-21 15:55:00,322,7.956726
2026-06-21 15:55:00,323,2.472321
2026-06-21 15:55:00,324,2.658875
2026-06-21 15:55:00,325,22.273071
2026-06-21 15:55:00,326,106.46698
2026-06-21 15:55:00,327,105.53302
2026-06-21 15:55:00,328,5.097656
2026-06-21 15:55:00,329,4.945068
2026-06-21 15:55:00,330,148
2026-06-21 15:55:00,331,2.227844
2026-06-21 15:55:00,332,360
2026-06-21 15:55:00,333,259.469574
2026-06-21 15:55:00,334,349
2026-06-21 15:55:00,335,2.903835
2026-06-21 15:55:00,336,2.789391
2026-06-21 15:55:00,337,8.816799
2026-06-21 15:55:00,338,0
2026-06-21 15:55:00,339,0
2026-06-21 15:55:00,340,0
2026-06-21 15:55:00,341,4.368725
2026-06-21 15:55:00,342,4.200874
2026-06-21 15:55:00,343,2.926727
2026-06-21 15:55:00,344,1.889095
2026-06-21 15:55:00,345,2.00354
2026-06-21 15:55:00,346,28.600418
2026-06-21 15:55:00,347,4.601746
2026-06-21 15:55:00,348,3.04718
2026-06-21 15:55:00,349,28.540527
2026-06-21 15:55:00,350,122
2026-06-21 15:55:00,351,122
2026-06-21 15:55:00,352,136
2026-06-21 15:55:00,353,0
2026-06-21 15:55:00,354,0
2026-06-21 15:55:00,355,0
2026-06-21 15:55:00,356,1.999207
2026-06-21 15:55:00,357,0
2026-06-21 15:55:00,358,0
2026-06-21 15:55:00,359,707
2026-06-21 15:55:00,360,741.572632
2026-06-21 15:55:00,361,2.121765
2026-06-21 15:55:00,362,4.753693
2026-06-21 15:55:00,363,4.51442
2026-06-21 15:55:00,364,3.211227
2026-06-21 15:55:00,365,0
2026-06-21 15:55:00,366,4.439156
2026-06-21 15:55:00,367,670.827637
2026-06-21 15:55:00,368,819
2026-06-21 15:55:00,369,0
2026-06-21 15:55:00,370,1.825623
2026-06-21 15:55:00,371,4.462158
2026-06-21 15:55:00,372,9.240112
2026-06-21 15:55:00,373,0
2026-06-21 15:55:00,374,0
2026-06-21 15:55:00,375,0
2026-06-21 15:55:00,376,0
2026-06-21 15:55:00,377,52.127747
2026-06-21 15:55:00,378,158.989838
2026-06-21 15:55:00,380,63.34288
2026-06-21 15:55:00,381,58.984833
2026-06-21 15:55:00,382,91.496017
2026-06-21 15:55:00,383,129.226059
2026-06-21 15:55:00,384,0
2026-06-21 15:55:00,385,0
2026-06-21 15:55:00,386,0
2026-06-21 15:55:00,387,0
2026-06-21 15:55:00,388,24.375
2026-06-21 15:55:00,389,15.585938
2026-06-21 15:55:00,390,14.835938
2026-06-21 15:55:00,391,8.484375
2026-06-21 15:55:00,392,23.634922
2026-06-21 15:55:00,393,2.197121
2026-06-21 15:55:00,394,0
2026-06-21 15:55:00,395,0
2026-06-21 15:55:00,396,0
2026-06-21 15:55:00,397,0
2026-06-21 15:55:00,398,0
2026-06-21 15:55:00,399,0
2026-06-21 15:55:00,400,0
2026-06-21 15:55:00,401,0
2026-06-21 15:55:00,402,0
2026-06-21 15:55:00,403,0
2026-06-21 15:55:00,404,0
2026-06-21 15:55:00,405,0
2026-06-21 15:55:00,406,0
2026-06-21 15:55:00,407,0
2026-06-21 15:55:00,408,17.97168
2026-06-21 15:55:00,409,14.222168
2026-06-21 15:55:00,410,19
2026-06-21 15:55:00,411,19
2026-06-21 15:55:00,412,0
2026-06-21 15:55:00,413,1.845722
2026-06-21 15:55:00,414,0
2026-06-21 15:55:00,415,62.177734
2026-06-21 15:55:00,416,67.96167
2026-06-21 15:55:00,417,44.706543
2026-06-21 15:55:00,418,376.173584
2026-06-21 15:55:00,419,132.935303
2026-06-21 15:55:00,420,80.596924
2026-06-21 15:55:00,421,89.472656
2026-06-21 15:55:00,422,101.374878
2026-06-21 15:55:00,423,4.638641
2026-06-21 15:55:00,424,7.916092
2026-06-21 15:55:00,425,1.494049
2026-06-21 15:55:00,426,6.12973
2026-06-21 15:55:00,427,36.499023
2026-06-21 15:55:00,428,3.944763
2026-06-21 15:55:00,429,5.101227
2026-06-21 15:55:00,430,7.989914
2026-06-21 15:55:00,431,17.260406
2026-06-21 15:55:00,432,15.632568
2026-06-21 15:55:00,433,0
2026-06-21 15:55:00,434,2.138855
2026-06-21 15:55:00,435,18.001709
2026-06-21 15:55:00,436,8
2026-06-21 15:55:00,437,187.788239
2026-06-21 15:55:00,438,187.788239
2026-06-21 15:55:00,439,224.423523
2026-06-21 15:55:00,440,187.946747
2026-06-21 15:55:00,441,187.946747
2026-06-21 15:55:00,442,224.106506
2026-06-21 15:55:00,443,119
2026-06-21 15:55:00,444,119
2026-06-21 15:55:00,445,112
2026-06-21 15:55:00,446,194.94104
2026-06-21 15:55:00,447,194.94104
2026-06-21 15:55:00,448,210.11792
2026-06-21 15:55:00,449,16.519653
2026-06-21 15:55:00,450,9.073151
2026-06-21 15:55:00,451,13.834045
2026-06-21 15:55:00,452,7.226807
2026-06-21 15:55:00,453,6.067078
2026-06-21 15:55:00,454,20.532898
2026-06-21 15:55:00,455,150.009918
2026-06-21 15:55:00,456,150.009918
2026-06-21 15:55:00,457,8.623047
2026-06-21 15:55:00,458,3.432251
2026-06-21 15:55:00,459,266
2026-06-21 15:55:00,460,16.257202
2026-06-21 15:55:00,461,2.389526
2026-06-21 15:55:00,462,0
2026-06-21 15:55:00,463,15.401154
2026-06-21 15:55:00,464,22.576752
2026-06-21 15:55:00,465,986.838806
2026-06-21 15:55:00,466,0
2026-06-21 15:55:00,467,965.947266
2026-06-21 15:55:00,468,0
2026-06-21 15:55:00,470,999.89624
2026-06-21 15:55:00,471,979.131348
2026-06-21 15:55:00,472,0
2026-06-21 15:55:00,473,0
2026-06-21 15:55:00,474,54.078857
2026-06-21 15:55:00,475,405.580688
2026-06-21 15:55:00,476,5.937866
2026-06-21 15:55:00,477,0
2026-06-21 15:55:00,478,0
2026-06-21 15:55:00,479,1416.786377
2026-06-21 15:55:00,480,1418.477295
2026-06-21 15:55:00,481,17.452454
2026-06-21 15:55:00,482,30.764893
2026-06-21 15:55:00,570,0
2026-06-21 15:55:00,571,0
2026-06-21 15:55:00,572,0
2026-06-21 15:55:00,573,0
2026-06-21 15:55:00,574,0
2026-06-21 15:55:00,575,0
2026-06-21 15:55:00,576,0
2026-06-21 15:55:00,577,0
2026-06-21 15:55:00,578,0
2026-06-21 15:55:00,579,0
2026-06-21 15:55:00,580,0
2026-06-21 15:55:00,581,0
2026-06-21 15:55:00,582,0
2026-06-21 15:55:00,583,0
2026-06-21 15:55:00,584,0
2026-06-21 15:55:00,585,0
2026-06-21 15:55:00,586,0
2026-06-21 15:55:00,587,0
2026-06-21 15:55:00,588,0
2026-06-21 15:55:00,589,0
2026-06-21 15:55:00,590,0
2026-06-21 15:55:00,591,0
2026-06-21 15:55:00,592,0
2026-06-21 15:55:00,593,0
2026-06-21 15:55:00,594,0
2026-06-21 15:55:00,595,0
2026-06-21 15:55:00,596,0
2026-06-21 15:55:00,597,0
2026-06-21 15:55:00,598,0
2026-06-21 15:55:00,599,0
2026-06-21 15:55:00,600,0
2026-06-21 15:55:00,601,0
2026-06-21 15:55:00,602,0
2026-06-21 15:55:00,603,0
2026-06-21 16:00:00,2,20.001221
2026-06-21 16:00:00,3,17.021378
2026-06-21 16:00:00,4,0
2026-06-21 16:00:00,5,479
2026-06-21 16:00:00,6,373.159973
2026-06-21 16:00:00,7,76.870728
2026-06-21 16:00:00,8,479
2026-06-21 16:00:00,9,77.31134
2026-06-21 16:00:00,10,479.996643
2026-06-21 16:00:00,11,423.609131
2026-06-21 16:00:00,13,96.613129
2026-06-21 16:00:00,14,244.658478
2026-06-21 16:00:00,15,520.117798
2026-06-21 16:00:00,16,238.080994
2026-06-21 16:00:00,17,322.820984
2026-06-21 16:00:00,18,475
2026-06-21 16:00:00,19,3.698273
2026-06-21 16:00:00,20,0
2026-06-21 16:00:00,21,473.703613
2026-06-21 16:00:00,22,35.879089
2026-06-21 16:00:00,23,78.364685
2026-06-21 16:00:00,24,43.569763
2026-06-21 16:00:00,27,0
2026-06-21 16:00:00,28,0
2026-06-21 16:00:00,29,0
2026-06-21 16:00:00,31,992.967285
2026-06-21 16:00:00,32,998.181824
2026-06-21 16:00:00,33,7.895752
2026-06-21 16:00:00,35,7.62146
2026-06-21 16:00:00,36,10.995087
2026-06-21 16:00:00,37,0
2026-06-21 16:00:00,38,438.494202
2026-06-21 16:00:00,39,422.288879
2026-06-21 16:00:00,40,451.259033
2026-06-21 16:00:00,41,102.569702
2026-06-21 16:00:00,42,437.277771
2026-06-21 16:00:00,43,2.363281
2026-06-21 16:00:00,44,4.02272
2026-06-21 16:00:00,45,5.024109
2026-06-21 16:00:00,46,3.164398
2026-06-21 16:00:00,47,2.964111
2026-06-21 16:00:00,48,8.114105
2026-06-21 16:00:00,49,5.510498
2026-06-21 16:00:00,50,3.36467
2026-06-21 16:00:00,51,33.892715
2026-06-21 16:00:00,52,246.859375
2026-06-21 16:00:00,53,476
2026-06-21 16:00:00,54,478.97998
2026-06-21 16:00:00,55,0
2026-06-21 16:00:00,56,0
2026-06-21 16:00:00,57,106.802612
2026-06-21 16:00:00,58,64.564941
2026-06-21 16:00:00,59,468
2026-06-21 16:00:00,60,971.206665
2026-06-21 16:00:00,61,48.425537
2026-06-21 16:00:00,62,0
2026-06-21 16:00:00,63,4.057472
2026-06-21 16:00:00,64,0
2026-06-21 16:00:00,65,0
2026-06-21 16:00:00,66,0
2026-06-21 16:00:00,67,0
2026-06-21 16:00:00,68,0
2026-06-21 16:00:00,69,247.160889
2026-06-21 16:00:00,70,143.939331
2026-06-21 16:00:00,71,8.208069
2026-06-21 16:00:00,72,4.419952
2026-06-21 16:00:00,73,9.872894
2026-06-21 16:00:00,74,85.725342
2026-06-21 16:00:00,75,0
2026-06-21 16:00:00,76,91.335754
2026-06-21 16:00:00,77,0
2026-06-21 16:00:00,78,430.325928
2026-06-21 16:00:00,81,70.638184
2026-06-21 16:00:00,82,477
2026-06-21 16:00:00,83,191.607422
2026-06-21 16:00:00,84,476.996277
2026-06-21 16:00:00,85,951
2026-06-21 16:00:00,86,107.985107
2026-06-21 16:00:00,87,3.374584
2026-06-21 16:00:00,88,0
2026-06-21 16:00:00,89,18.787354
2026-06-21 16:00:00,90,2.917725
2026-06-21 16:00:00,91,7.043823
2026-06-21 16:00:00,92,7.544189
2026-06-21 16:00:00,93,9.184814
2026-06-21 16:00:00,94,3.545044
2026-06-21 16:00:00,95,16.172363
2026-06-21 16:00:00,96,3.087799
2026-06-21 16:00:00,97,57.233154
2026-06-21 16:00:00,98,56.537354
2026-06-21 16:00:00,99,85.802185
2026-06-21 16:00:00,100,1.097748
2026-06-21 16:00:00,101,0.607925
2026-06-21 16:00:00,102,2.859436
2026-06-21 16:00:00,103,70.417725
2026-06-21 16:00:00,104,161.34375
2026-06-21 16:00:00,105,0
2026-06-21 16:00:00,106,0
2026-06-21 16:00:00,107,175.828873
2026-06-21 16:00:00,108,127.17112
2026-06-21 16:00:00,109,0
2026-06-21 16:00:00,110,0
2026-06-21 16:00:00,111,0
2026-06-21 16:00:00,112,0
2026-06-21 16:00:00,113,0
2026-06-21 16:00:00,114,0
2026-06-21 16:00:00,115,0
2026-06-21 16:00:00,116,0
2026-06-21 16:00:00,117,0
2026-06-21 16:00:00,118,0
2026-06-21 16:00:00,119,0
2026-06-21 16:00:00,120,0
2026-06-21 16:00:00,121,0
2026-06-21 16:00:00,122,0
2026-06-21 16:00:00,123,0
2026-06-21 16:00:00,124,0
2026-06-21 16:00:00,125,77.916664
2026-06-21 16:00:00,126,3.070679
2026-06-21 16:00:00,127,4.524536
2026-06-21 16:00:00,128,5.560913
2026-06-21 16:00:00,130,0
2026-06-21 16:00:00,131,0
2026-06-21 16:00:00,132,518.93335
2026-06-21 16:00:00,133,5.711609
2026-06-21 16:00:00,134,19.627869
2026-06-21 16:00:00,135,1.608353
2026-06-21 16:00:00,136,11
2026-06-21 16:00:00,137,1000.445557
2026-06-21 16:00:00,138,998.248291
2026-06-21 16:00:00,139,982.345642
2026-06-21 16:00:00,140,985.097717
2026-06-21 16:00:00,141,0
2026-06-21 16:00:00,142,963.651367
2026-06-21 16:00:00,143,0
2026-06-21 16:00:00,144,305.301056
2026-06-21 16:00:00,146,150.296082
2026-06-21 16:00:00,147,6.531921
2026-06-21 16:00:00,148,88.745117
2026-06-21 16:00:00,149,9.305664
2026-06-21 16:00:00,150,15.333496
2026-06-21 16:00:00,151,16.271484
2026-06-21 16:00:00,152,149.800003
2026-06-21 16:00:00,153,149.800003
2026-06-21 16:00:00,154,166.225922
2026-06-21 16:00:00,155,53.842285
2026-06-21 16:00:00,156,60.594498
2026-06-21 16:00:00,157,33.003845
2026-06-21 16:00:00,158,6.683868
2026-06-21 16:00:00,159,12.66777
2026-06-21 16:00:00,160,4.145111
2026-06-21 16:00:00,161,0
2026-06-21 16:00:00,162,0
2026-06-21 16:00:00,163,0
2026-06-21 16:00:00,164,0
2026-06-21 16:00:00,165,0
2026-06-21 16:00:00,166,0
2026-06-21 16:00:00,167,11.953827
2026-06-21 16:00:00,168,150.23851
2026-06-21 16:00:00,169,75.726402
2026-06-21 16:00:00,170,7.229248
2026-06-21 16:00:00,171,635.441162
2026-06-21 16:00:00,172,0
2026-06-21 16:00:00,173,0
2026-06-21 16:00:00,174,39.598389
2026-06-21 16:00:00,175,42.033813
2026-06-21 16:00:00,178,49.996643
2026-06-21 16:00:00,179,49.996643
2026-06-21 16:00:00,180,54
2026-06-21 16:00:00,181,8.149811
2026-06-21 16:00:00,182,9.047821
2026-06-21 16:00:00,183,32.328857
2026-06-21 16:00:00,184,0
2026-06-21 16:00:00,185,0
2026-06-21 16:00:00,186,0
2026-06-21 16:00:00,187,5.581055
2026-06-21 16:00:00,188,25.036621
2026-06-21 16:00:00,189,18.779541
2026-06-21 16:00:00,190,6.844727
2026-06-21 16:00:00,191,0
2026-06-21 16:00:00,192,0
2026-06-21 16:00:00,193,0
2026-06-21 16:00:00,194,3.773621
2026-06-21 16:00:00,195,4.643402
2026-06-21 16:00:00,196,67.305511
2026-06-21 16:00:00,197,0
2026-06-21 16:00:00,198,0
2026-06-21 16:00:00,199,0
2026-06-21 16:00:00,200,0
2026-06-21 16:00:00,201,0
2026-06-21 16:00:00,202,0
2026-06-21 16:00:00,203,1002.555359
2026-06-21 16:00:00,204,1000
2026-06-21 16:00:00,205,1.521576
2026-06-21 16:00:00,206,1.558395
2026-06-21 16:00:00,207,0
2026-06-21 16:00:00,208,0
2026-06-21 16:00:00,209,0
2026-06-21 16:00:00,210,30.932098
2026-06-21 16:00:00,211,3.114777
2026-06-21 16:00:00,212,1410
2026-06-21 16:00:00,213,1412
2026-06-21 16:00:00,214,0
2026-06-21 16:00:00,215,213.534912
2026-06-21 16:00:00,216,66.679932
2026-06-21 16:00:00,217,98.815918
2026-06-21 16:00:00,218,15.911613
2026-06-21 16:00:00,219,15.443672
2026-06-21 16:00:00,220,15.927254
2026-06-21 16:00:00,221,47.43895
2026-06-21 16:00:00,222,25.851196
2026-06-21 16:00:00,223,26.295044
2026-06-21 16:00:00,224,0
2026-06-21 16:00:00,225,8.84082
2026-06-21 16:00:00,226,30.773346
2026-06-21 16:00:00,227,165
2026-06-21 16:00:00,228,95
2026-06-21 16:00:00,229,2.207275
2026-06-21 16:00:00,230,4.13147
2026-06-21 16:00:00,231,1.050903
2026-06-21 16:00:00,232,3.557922
2026-06-21 16:00:00,233,5.62085
2026-06-21 16:00:00,234,2.582123
2026-06-21 16:00:00,235,1.550446
2026-06-21 16:00:00,236,2.586548
2026-06-21 16:00:00,237,0
2026-06-21 16:00:00,238,1.32843
2026-06-21 16:00:00,239,26.376343
2026-06-21 16:00:00,240,27.124023
2026-06-21 16:00:00,241,26.849365
2026-06-21 16:00:00,242,27.485657
2026-06-21 16:00:00,245,5.779526
2026-06-21 16:00:00,246,1.254852
2026-06-21 16:00:00,247,201.616287
2026-06-21 16:00:00,248,100.900497
2026-06-21 16:00:00,249,9.608215
2026-06-21 16:00:00,250,3.212128
2026-06-21 16:00:00,251,13.145905
2026-06-21 16:00:00,254,4.416992
2026-06-21 16:00:00,255,10.018372
2026-06-21 16:00:00,256,99.004486
2026-06-21 16:00:00,257,0
2026-06-21 16:00:00,258,99.004486
2026-06-21 16:00:00,259,130
2026-06-21 16:00:00,260,2.417419
2026-06-21 16:00:00,261,2.404602
2026-06-21 16:00:00,262,149
2026-06-21 16:00:00,263,149
2026-06-21 16:00:00,264,190
2026-06-21 16:00:00,265,172.002319
2026-06-21 16:00:00,266,172.002319
2026-06-21 16:00:00,267,212
2026-06-21 16:00:00,268,154.179794
2026-06-21 16:00:00,269,97.678627
2026-06-21 16:00:00,270,224.430695
2026-06-21 16:00:00,271,77.688538
2026-06-21 16:00:00,272,293.333344
2026-06-21 16:00:00,273,143.607849
2026-06-21 16:00:00,274,221.754318
2026-06-21 16:00:00,275,130.314682
2026-06-21 16:00:00,276,278.5
2026-06-21 16:00:00,277,278.5
2026-06-21 16:00:00,278,287
2026-06-21 16:00:00,279,0
2026-06-21 16:00:00,280,0
2026-06-21 16:00:00,281,306.222229
2026-06-21 16:00:00,282,306.222229
2026-06-21 16:00:00,283,282.066742
2026-06-21 16:00:00,287,11.070284
2026-06-21 16:00:00,288,0.900906
2026-06-21 16:00:00,289,3.122807
2026-06-21 16:00:00,290,10.740215
2026-06-21 16:00:00,291,2.662852
2026-06-21 16:00:00,292,24.362793
2026-06-21 16:00:00,293,4.312256
2026-06-21 16:00:00,294,8.330017
2026-06-21 16:00:00,295,13.646179
2026-06-21 16:00:00,296,11.192566
2026-06-21 16:00:00,297,67.12854
2026-06-21 16:00:00,298,97.51506
2026-06-21 16:00:00,299,0
2026-06-21 16:00:00,300,0
2026-06-21 16:00:00,301,0
2026-06-21 16:00:00,302,1.43399
2026-06-21 16:00:00,303,5.679871
2026-06-21 16:00:00,304,4.255035
2026-06-21 16:00:00,305,15.161835
2026-06-21 16:00:00,306,7.882935
2026-06-21 16:00:00,307,3.839233
2026-06-21 16:00:00,308,100
2026-06-21 16:00:00,309,50
2026-06-21 16:00:00,310,6.601166
2026-06-21 16:00:00,311,22.2724
2026-06-21 16:00:00,312,7.196259
2026-06-21 16:00:00,313,14.459656
2026-06-21 16:00:00,314,0
2026-06-21 16:00:00,315,0
2026-06-21 16:00:00,316,9.46991
2026-06-21 16:00:00,317,6.830048
2026-06-21 16:00:00,318,9.607239
2026-06-21 16:00:00,319,19.922485
2026-06-21 16:00:00,320,7.608276
2026-06-21 16:00:00,321,18.686493
2026-06-21 16:00:00,322,7.956726
2026-06-21 16:00:00,323,2.472321
2026-06-21 16:00:00,324,2.658875
2026-06-21 16:00:00,325,22.273071
2026-06-21 16:00:00,326,106
2026-06-21 16:00:00,327,106
2026-06-21 16:00:00,328,5.097656
2026-06-21 16:00:00,329,4.945068
2026-06-21 16:00:00,330,148
2026-06-21 16:00:00,331,2.227844
2026-06-21 16:00:00,332,336
2026-06-21 16:00:00,333,293.052124
2026-06-21 16:00:00,334,349
2026-06-21 16:00:00,335,2.903835
2026-06-21 16:00:00,336,2.789391
2026-06-21 16:00:00,337,8.816799
2026-06-21 16:00:00,338,0
2026-06-21 16:00:00,339,0
2026-06-21 16:00:00,340,0
2026-06-21 16:00:00,341,4.368725
2026-06-21 16:00:00,342,4.200874
2026-06-21 16:00:00,343,2.926727
2026-06-21 16:00:00,344,1.889095
2026-06-21 16:00:00,345,2.00354
2026-06-21 16:00:00,346,28.600418
2026-06-21 16:00:00,347,4.601746
2026-06-21 16:00:00,348,3.04718
2026-06-21 16:00:00,349,28.540527
2026-06-21 16:00:00,350,122
2026-06-21 16:00:00,351,122
2026-06-21 16:00:00,352,136
2026-06-21 16:00:00,353,0
2026-06-21 16:00:00,354,0
2026-06-21 16:00:00,355,0
2026-06-21 16:00:00,356,1.999207
2026-06-21 16:00:00,357,0
2026-06-21 16:00:00,358,0
2026-06-21 16:00:00,359,707
2026-06-21 16:00:00,360,741.046021
2026-06-21 16:00:00,361,2.121765
2026-06-21 16:00:00,362,4.753693
2026-06-21 16:00:00,363,4.51442
2026-06-21 16:00:00,364,3.211227
2026-06-21 16:00:00,365,0
2026-06-21 16:00:00,366,4.439156
2026-06-21 16:00:00,367,672.741089
2026-06-21 16:00:00,368,819
2026-06-21 16:00:00,369,0
2026-06-21 16:00:00,370,1.825623
2026-06-21 16:00:00,371,4.462158
2026-06-21 16:00:00,372,9.240112
2026-06-21 16:00:00,373,0
2026-06-21 16:00:00,374,0
2026-06-21 16:00:00,375,0
2026-06-21 16:00:00,376,0
2026-06-21 16:00:00,377,52.127747
2026-06-21 16:00:00,378,158.662521
2026-06-21 16:00:00,380,63.34288
2026-06-21 16:00:00,381,21.531296
2026-06-21 16:00:00,382,92.960907
2026-06-21 16:00:00,383,128.024384
2026-06-21 16:00:00,384,0
2026-06-21 16:00:00,385,0
2026-06-21 16:00:00,386,0
2026-06-21 16:00:00,387,0
2026-06-21 16:00:00,388,24.375
2026-06-21 16:00:00,389,15.585938
2026-06-21 16:00:00,390,14.835938
2026-06-21 16:00:00,391,8.484375
2026-06-21 16:00:00,392,23.918299
2026-06-21 16:00:00,393,2.197121
2026-06-21 16:00:00,394,0
2026-06-21 16:00:00,395,0
2026-06-21 16:00:00,396,0
2026-06-21 16:00:00,397,0
2026-06-21 16:00:00,398,0
2026-06-21 16:00:00,399,0
2026-06-21 16:00:00,400,0
2026-06-21 16:00:00,401,0
2026-06-21 16:00:00,402,0
2026-06-21 16:00:00,403,0
2026-06-21 16:00:00,404,0
2026-06-21 16:00:00,405,0
2026-06-21 16:00:00,406,0
2026-06-21 16:00:00,407,0
2026-06-21 16:00:00,408,18.238281
2026-06-21 16:00:00,409,14.675049
2026-06-21 16:00:00,410,17.277779
2026-06-21 16:00:00,411,17.277779
2026-06-21 16:00:00,412,0
2026-06-21 16:00:00,413,1.845722
2026-06-21 16:00:00,414,0
2026-06-21 16:00:00,415,62.177734
2026-06-21 16:00:00,416,67.96167
2026-06-21 16:00:00,417,44.706543
2026-06-21 16:00:00,418,294.590088
2026-06-21 16:00:00,419,132.935303
2026-06-21 16:00:00,420,80.596924
2026-06-21 16:00:00,421,89.472656
2026-06-21 16:00:00,422,101.374878
2026-06-21 16:00:00,423,4.638641
2026-06-21 16:00:00,424,7.916092
2026-06-21 16:00:00,425,1.494049
2026-06-21 16:00:00,426,6.12973
2026-06-21 16:00:00,427,36.499023
2026-06-21 16:00:00,428,3.944763
2026-06-21 16:00:00,429,5.101227
2026-06-21 16:00:00,430,7.989914
2026-06-21 16:00:00,431,17.260406
2026-06-21 16:00:00,432,15.632568
2026-06-21 16:00:00,433,0
2026-06-21 16:00:00,434,2.138855
2026-06-21 16:00:00,435,18.001709
2026-06-21 16:00:00,436,8
2026-06-21 16:00:00,437,187.788239
2026-06-21 16:00:00,438,187.788239
2026-06-21 16:00:00,439,224.423523
2026-06-21 16:00:00,440,187.946747
2026-06-21 16:00:00,441,187.946747
2026-06-21 16:00:00,442,224.106506
2026-06-21 16:00:00,443,119
2026-06-21 16:00:00,444,119
2026-06-21 16:00:00,445,112
2026-06-21 16:00:00,446,194.94104
2026-06-21 16:00:00,447,194.94104
2026-06-21 16:00:00,448,210.11792
2026-06-21 16:00:00,449,16.519653
2026-06-21 16:00:00,450,9.073151
2026-06-21 16:00:00,451,13.834045
2026-06-21 16:00:00,452,7.226807
2026-06-21 16:00:00,453,6.067078
2026-06-21 16:00:00,454,20.532898
2026-06-21 16:00:00,455,150.009918
2026-06-21 16:00:00,456,150.009918
2026-06-21 16:00:00,457,8.623047
2026-06-21 16:00:00,458,3.432251
2026-06-21 16:00:00,459,266
2026-06-21 16:00:00,460,16.257202
2026-06-21 16:00:00,461,2.389526
2026-06-21 16:00:00,462,0
2026-06-21 16:00:00,463,15.401154
2026-06-21 16:00:00,464,22.576752
2026-06-21 16:00:00,465,986.838806
2026-06-21 16:00:00,466,0
2026-06-21 16:00:00,467,967.045898
2026-06-21 16:00:00,468,0
2026-06-21 16:00:00,470,989.568848
2026-06-21 16:00:00,471,979.131348
2026-06-21 16:00:00,472,0
2026-06-21 16:00:00,473,0
2026-06-21 16:00:00,474,54.078857
2026-06-21 16:00:00,475,405.580688
2026-06-21 16:00:00,476,30.668152
2026-06-21 16:00:00,477,0
2026-06-21 16:00:00,478,0
2026-06-21 16:00:00,479,1414.286743
2026-06-21 16:00:00,480,1419.727173
2026-06-21 16:00:00,481,17.452454
2026-06-21 16:00:00,482,30.764893
2026-06-21 16:00:00,570,0
2026-06-21 16:00:00,571,0
2026-06-21 16:00:00,572,0
2026-06-21 16:00:00,573,0
2026-06-21 16:00:00,574,0
2026-06-21 16:00:00,575,0
2026-06-21 16:00:00,576,0
2026-06-21 16:00:00,577,0
2026-06-21 16:00:00,578,0
2026-06-21 16:00:00,579,0
2026-06-21 16:00:00,580,0
2026-06-21 16:00:00,581,0
2026-06-21 16:00:00,582,0
2026-06-21 16:00:00,583,0
2026-06-21 16:00:00,584,0
2026-06-21 16:00:00,585,0
2026-06-21 16:00:00,586,0
2026-06-21 16:00:00,587,0
2026-06-21 16:00:00,588,0
2026-06-21 16:00:00,589,0
2026-06-21 16:00:00,590,0
2026-06-21 16:00:00,591,0
2026-06-21 16:00:00,592,0
2026-06-21 16:00:00,593,0
2026-06-21 16:00:00,594,0
2026-06-21 16:00:00,595,0
2026-06-21 16:00:00,596,0
2026-06-21 16:00:00,597,0
2026-06-21 16:00:00,598,0
2026-06-21 16:00:00,599,0
2026-06-21 16:00:00,600,0
2026-06-21 16:00:00,601,0
2026-06-21 16:00:00,602,0
2026-06-21 16:00:00,603,0
2026-06-21 16:05:00,2,45.833332
2026-06-21 16:05:00,3,17.021378
2026-06-21 16:05:00,4,0
2026-06-21 16:05:00,5,479.996643
2026-06-21 16:05:00,6,393.154785
2026-06-21 16:05:00,7,76.870728
2026-06-21 16:05:00,8,479.996643
2026-06-21 16:05:00,9,77.31134
2026-06-21 16:05:00,10,479
2026-06-21 16:05:00,11,445.033203
2026-06-21 16:05:00,13,96.613129
2026-06-21 16:05:00,14,244.658478
2026-06-21 16:05:00,15,520.552673
2026-06-21 16:05:00,16,257.078766
2026-06-21 16:05:00,17,339.319
2026-06-21 16:05:00,18,470.459106
2026-06-21 16:05:00,19,3.497993
2026-06-21 16:05:00,20,0
2026-06-21 16:05:00,21,468.553711
2026-06-21 16:05:00,22,66.534912
2026-06-21 16:05:00,23,107.231323
2026-06-21 16:05:00,24,75.320435
2026-06-21 16:05:00,27,0
2026-06-21 16:05:00,28,0
2026-06-21 16:05:00,29,0
2026-06-21 16:05:00,31,992.967285
2026-06-21 16:05:00,32,999.242371
2026-06-21 16:05:00,33,9.519287
2026-06-21 16:05:00,35,35.346283
2026-06-21 16:05:00,36,10.995087
2026-06-21 16:05:00,37,0
2026-06-21 16:05:00,38,451.103516
2026-06-21 16:05:00,39,442.117676
2026-06-21 16:05:00,40,451.259033
2026-06-21 16:05:00,41,102.569702
2026-06-21 16:05:00,42,437.277771
2026-06-21 16:05:00,43,2.363281
2026-06-21 16:05:00,44,4.02272
2026-06-21 16:05:00,45,5.024109
2026-06-21 16:05:00,46,3.164398
2026-06-21 16:05:00,47,2.964111
2026-06-21 16:05:00,48,8.114105
2026-06-21 16:05:00,49,5.510498
2026-06-21 16:05:00,50,3.36467
2026-06-21 16:05:00,51,33.892715
2026-06-21 16:05:00,52,268.365723
2026-06-21 16:05:00,53,476
2026-06-21 16:05:00,54,478.97998
2026-06-21 16:05:00,55,0
2026-06-21 16:05:00,56,0
2026-06-21 16:05:00,57,109.060913
2026-06-21 16:05:00,58,79.549561
2026-06-21 16:05:00,59,468
2026-06-21 16:05:00,60,972.167969
2026-06-21 16:05:00,61,48.425537
2026-06-21 16:05:00,62,0
2026-06-21 16:05:00,63,4.057472
2026-06-21 16:05:00,64,0
2026-06-21 16:05:00,65,0
2026-06-21 16:05:00,66,0
2026-06-21 16:05:00,67,0
2026-06-21 16:05:00,68,0
2026-06-21 16:05:00,69,247.289062
2026-06-21 16:05:00,70,144.174316
2026-06-21 16:05:00,71,8.208069
2026-06-21 16:05:00,72,4.419952
2026-06-21 16:05:00,73,9.872894
2026-06-21 16:05:00,74,85.725342
2026-06-21 16:05:00,75,0
2026-06-21 16:05:00,76,91.335754
2026-06-21 16:05:00,77,0
2026-06-21 16:05:00,78,428.803467
2026-06-21 16:05:00,81,70.638184
2026-06-21 16:05:00,82,477
2026-06-21 16:05:00,83,208.819824
2026-06-21 16:05:00,84,476.996277
2026-06-21 16:05:00,85,951
2026-06-21 16:05:00,86,107.985107
2026-06-21 16:05:00,87,3.374584
2026-06-21 16:05:00,88,0
2026-06-21 16:05:00,89,18.787354
2026-06-21 16:05:00,90,2.917725
2026-06-21 16:05:00,91,7.043823
2026-06-21 16:05:00,92,7.544189
2026-06-21 16:05:00,93,9.184814
2026-06-21 16:05:00,94,3.545044
2026-06-21 16:05:00,95,16.172363
2026-06-21 16:05:00,96,3.087799
2026-06-21 16:05:00,97,57.233154
2026-06-21 16:05:00,98,56.537354
2026-06-21 16:05:00,99,85.802185
2026-06-21 16:05:00,100,1.097748
2026-06-21 16:05:00,101,0.607925
2026-06-21 16:05:00,102,2.859436
2026-06-21 16:05:00,103,70.417725
2026-06-21 16:05:00,104,127.010376
2026-06-21 16:05:00,105,0
2026-06-21 16:05:00,106,0
2026-06-21 16:05:00,107,175.828873
2026-06-21 16:05:00,108,127.17112
2026-06-21 16:05:00,109,0
2026-06-21 16:05:00,110,0
2026-06-21 16:05:00,111,0
2026-06-21 16:05:00,112,0
2026-06-21 16:05:00,113,0
2026-06-21 16:05:00,114,0
2026-06-21 16:05:00,115,0
2026-06-21 16:05:00,116,0
2026-06-21 16:05:00,117,0
2026-06-21 16:05:00,118,0
2026-06-21 16:05:00,119,0
2026-06-21 16:05:00,120,0
2026-06-21 16:05:00,121,0
2026-06-21 16:05:00,122,0
2026-06-21 16:05:00,123,0
2026-06-21 16:05:00,124,0
2026-06-21 16:05:00,125,77.916664
2026-06-21 16:05:00,126,3.070679
2026-06-21 16:05:00,127,4.524536
2026-06-21 16:05:00,128,5.560913
2026-06-21 16:05:00,130,0
2026-06-21 16:05:00,131,0
2026-06-21 16:05:00,132,467.533936
2026-06-21 16:05:00,133,47.677002
2026-06-21 16:05:00,134,19.627869
2026-06-21 16:05:00,135,1.608353
2026-06-21 16:05:00,136,11
2026-06-21 16:05:00,137,1001.9104
2026-06-21 16:05:00,138,998.248291
2026-06-21 16:05:00,139,981.019348
2026-06-21 16:05:00,140,985.097717
2026-06-21 16:05:00,141,0
2026-06-21 16:05:00,142,964.983398
2026-06-21 16:05:00,143,0
2026-06-21 16:05:00,144,305
2026-06-21 16:05:00,146,154.218323
2026-06-21 16:05:00,147,19.042114
2026-06-21 16:05:00,148,88.283691
2026-06-21 16:05:00,149,9.305664
2026-06-21 16:05:00,150,15.333496
2026-06-21 16:05:00,151,16.271484
2026-06-21 16:05:00,152,151.199997
2026-06-21 16:05:00,153,151.199997
2026-06-21 16:05:00,154,165.491623
2026-06-21 16:05:00,155,69.635605
2026-06-21 16:05:00,156,68.05246
2026-06-21 16:05:00,157,42.292938
2026-06-21 16:05:00,158,6.683868
2026-06-21 16:05:00,159,17.023537
2026-06-21 16:05:00,160,4.145111
2026-06-21 16:05:00,161,0
2026-06-21 16:05:00,162,0
2026-06-21 16:05:00,163,0
2026-06-21 16:05:00,164,0
2026-06-21 16:05:00,165,0
2026-06-21 16:05:00,166,0
2026-06-21 16:05:00,167,11.979446
2026-06-21 16:05:00,168,141.003906
2026-06-21 16:05:00,169,70.5
2026-06-21 16:05:00,170,7.229248
2026-06-21 16:05:00,171,635.441162
2026-06-21 16:05:00,172,0
2026-06-21 16:05:00,173,0
2026-06-21 16:05:00,174,39.598389
2026-06-21 16:05:00,175,42.033813
2026-06-21 16:05:00,178,49.996643
2026-06-21 16:05:00,179,49.996643
2026-06-21 16:05:00,180,54
2026-06-21 16:05:00,181,8.149811
2026-06-21 16:05:00,182,9.047821
2026-06-21 16:05:00,183,32.328857
2026-06-21 16:05:00,184,0
2026-06-21 16:05:00,185,0
2026-06-21 16:05:00,186,0
2026-06-21 16:05:00,187,23.758667
2026-06-21 16:05:00,188,28.126587
2026-06-21 16:05:00,189,18.779541
2026-06-21 16:05:00,190,24.917725
2026-06-21 16:05:00,191,0
2026-06-21 16:05:00,192,0
2026-06-21 16:05:00,193,0
2026-06-21 16:05:00,194,3.773621
2026-06-21 16:05:00,195,4.643402
2026-06-21 16:05:00,196,67.305511
2026-06-21 16:05:00,197,0
2026-06-21 16:05:00,198,0
2026-06-21 16:05:00,199,0
2026-06-21 16:05:00,200,0
2026-06-21 16:05:00,201,0
2026-06-21 16:05:00,202,0
2026-06-21 16:05:00,203,1001.378967
2026-06-21 16:05:00,204,1000
2026-06-21 16:05:00,205,1.521576
2026-06-21 16:05:00,206,1.558395
2026-06-21 16:05:00,207,0
2026-06-21 16:05:00,208,0
2026-06-21 16:05:00,209,0
2026-06-21 16:05:00,210,30.889984
2026-06-21 16:05:00,211,3.114777
2026-06-21 16:05:00,212,1410
2026-06-21 16:05:00,213,1412
2026-06-21 16:05:00,214,0
2026-06-21 16:05:00,215,212.115845
2026-06-21 16:05:00,216,176.592285
2026-06-21 16:05:00,217,102.935913
2026-06-21 16:05:00,218,15.724436
2026-06-21 16:05:00,219,15.38128
2026-06-21 16:05:00,220,15.927254
2026-06-21 16:05:00,221,47.43895
2026-06-21 16:05:00,222,25.851196
2026-06-21 16:05:00,223,26.295044
2026-06-21 16:05:00,224,0
2026-06-21 16:05:00,225,8.84082
2026-06-21 16:05:00,226,30.773346
2026-06-21 16:05:00,227,165
2026-06-21 16:05:00,228,95
2026-06-21 16:05:00,229,2.207275
2026-06-21 16:05:00,230,4.13147
2026-06-21 16:05:00,231,1.050903
2026-06-21 16:05:00,232,3.557922
2026-06-21 16:05:00,233,5.62085
2026-06-21 16:05:00,234,2.582123
2026-06-21 16:05:00,235,1.550446
2026-06-21 16:05:00,236,2.586548
2026-06-21 16:05:00,237,0
2026-06-21 16:05:00,238,1.32843
2026-06-21 16:05:00,239,26.330566
2026-06-21 16:05:00,240,26.939392
2026-06-21 16:05:00,241,26.977539
2026-06-21 16:05:00,242,27.020264
2026-06-21 16:05:00,245,5.779526
2026-06-21 16:05:00,246,1.254852
2026-06-21 16:05:00,247,200
2026-06-21 16:05:00,248,100
2026-06-21 16:05:00,249,9.608215
2026-06-21 16:05:00,250,2.31488
2026-06-21 16:05:00,251,10.325989
2026-06-21 16:05:00,254,4.416992
2026-06-21 16:05:00,255,10.018372
2026-06-21 16:05:00,256,99.004486
2026-06-21 16:05:00,257,0
2026-06-21 16:05:00,258,99.004486
2026-06-21 16:05:00,259,130
2026-06-21 16:05:00,260,6.211487
2026-06-21 16:05:00,261,2.404602
2026-06-21 16:05:00,262,149
2026-06-21 16:05:00,263,149
2026-06-21 16:05:00,264,190
2026-06-21 16:05:00,265,172.002319
2026-06-21 16:05:00,266,172.002319
2026-06-21 16:05:00,267,212
2026-06-21 16:05:00,268,130.002747
2026-06-21 16:05:00,269,85
2026-06-21 16:05:00,270,228.254639
2026-06-21 16:05:00,271,78.051697
2026-06-21 16:05:00,272,184.087372
2026-06-21 16:05:00,273,125.614388
2026-06-21 16:05:00,274,150
2026-06-21 16:05:00,275,120
2026-06-21 16:05:00,276,203.50766
2026-06-21 16:05:00,277,203.50766
2026-06-21 16:05:00,278,230.694031
2026-06-21 16:05:00,279,0
2026-06-21 16:05:00,280,0
2026-06-21 16:05:00,281,178.890045
2026-06-21 16:05:00,282,178.890045
2026-06-21 16:05:00,283,209.005798
2026-06-21 16:05:00,287,11.067842
2026-06-21 16:05:00,288,0.900906
2026-06-21 16:05:00,289,3.131504
2026-06-21 16:05:00,290,10.694209
2026-06-21 16:05:00,291,2.662852
2026-06-21 16:05:00,292,24.362793
2026-06-21 16:05:00,293,4.312256
2026-06-21 16:05:00,294,8.330017
2026-06-21 16:05:00,295,13.646179
2026-06-21 16:05:00,296,11.192566
2026-06-21 16:05:00,297,67.12854
2026-06-21 16:05:00,298,96.771622
2026-06-21 16:05:00,299,0
2026-06-21 16:05:00,300,0
2026-06-21 16:05:00,301,0
2026-06-21 16:05:00,302,1.43399
2026-06-21 16:05:00,303,5.679871
2026-06-21 16:05:00,304,4.255035
2026-06-21 16:05:00,305,15.161835
2026-06-21 16:05:00,306,7.882935
2026-06-21 16:05:00,307,3.839233
2026-06-21 16:05:00,308,100
2026-06-21 16:05:00,309,50
2026-06-21 16:05:00,310,6.601166
2026-06-21 16:05:00,311,22.2724
2026-06-21 16:05:00,312,7.196259
2026-06-21 16:05:00,313,14.459656
2026-06-21 16:05:00,314,0
2026-06-21 16:05:00,315,0
2026-06-21 16:05:00,316,9.46991
2026-06-21 16:05:00,317,6.830048
2026-06-21 16:05:00,318,9.607239
2026-06-21 16:05:00,319,19.922485
2026-06-21 16:05:00,320,7.608276
2026-06-21 16:05:00,321,18.686493
2026-06-21 16:05:00,322,7.956726
2026-06-21 16:05:00,323,2.472321
2026-06-21 16:05:00,324,2.658875
2026-06-21 16:05:00,325,22.273071
2026-06-21 16:05:00,326,106
2026-06-21 16:05:00,327,106
2026-06-21 16:05:00,328,5.097656
2026-06-21 16:05:00,329,4.945068
2026-06-21 16:05:00,330,148
2026-06-21 16:05:00,331,2.227844
2026-06-21 16:05:00,332,263.380859
2026-06-21 16:05:00,333,256.637482
2026-06-21 16:05:00,334,284.310455
2026-06-21 16:05:00,335,2.903835
2026-06-21 16:05:00,336,2.789391
2026-06-21 16:05:00,337,8.816799
2026-06-21 16:05:00,338,0
2026-06-21 16:05:00,339,0
2026-06-21 16:05:00,340,0
2026-06-21 16:05:00,341,4.368725
2026-06-21 16:05:00,342,4.200874
2026-06-21 16:05:00,343,2.926727
2026-06-21 16:05:00,344,1.889095
2026-06-21 16:05:00,345,2.00354
2026-06-21 16:05:00,346,28.600418
2026-06-21 16:05:00,347,4.601746
2026-06-21 16:05:00,348,3.04718
2026-06-21 16:05:00,349,28.540527
2026-06-21 16:05:00,350,122
2026-06-21 16:05:00,351,122
2026-06-21 16:05:00,352,136
2026-06-21 16:05:00,353,0
2026-06-21 16:05:00,354,0
2026-06-21 16:05:00,355,0
2026-06-21 16:05:00,356,1.999207
2026-06-21 16:05:00,357,0
2026-06-21 16:05:00,358,0
2026-06-21 16:05:00,359,707
2026-06-21 16:05:00,360,735.109375
2026-06-21 16:05:00,361,2.121765
2026-06-21 16:05:00,362,4.753693
2026-06-21 16:05:00,363,4.51442
2026-06-21 16:05:00,364,3.211227
2026-06-21 16:05:00,365,0
2026-06-21 16:05:00,366,4.439156
2026-06-21 16:05:00,367,672.167053
2026-06-21 16:05:00,368,819
2026-06-21 16:05:00,369,0
2026-06-21 16:05:00,370,1.825623
2026-06-21 16:05:00,371,4.462158
2026-06-21 16:05:00,372,9.240112
2026-06-21 16:05:00,373,0
2026-06-21 16:05:00,374,0
2026-06-21 16:05:00,375,0
2026-06-21 16:05:00,376,0
2026-06-21 16:05:00,377,52.127747
2026-06-21 16:05:00,378,159.317139
2026-06-21 16:05:00,380,63.34288
2026-06-21 16:05:00,381,59.997864
2026-06-21 16:05:00,382,92.285675
2026-06-21 16:05:00,383,126.479385
2026-06-21 16:05:00,384,0
2026-06-21 16:05:00,385,0
2026-06-21 16:05:00,386,0
2026-06-21 16:05:00,387,0
2026-06-21 16:05:00,388,24.375
2026-06-21 16:05:00,389,15.585938
2026-06-21 16:05:00,390,14.835938
2026-06-21 16:05:00,391,8.484375
2026-06-21 16:05:00,392,23.708677
2026-06-21 16:05:00,393,2.197121
2026-06-21 16:05:00,394,0
2026-06-21 16:05:00,395,0
2026-06-21 16:05:00,396,0
2026-06-21 16:05:00,397,0
2026-06-21 16:05:00,398,0
2026-06-21 16:05:00,399,0
2026-06-21 16:05:00,400,0
2026-06-21 16:05:00,401,0
2026-06-21 16:05:00,402,0
2026-06-21 16:05:00,403,0
2026-06-21 16:05:00,404,0
2026-06-21 16:05:00,405,0
2026-06-21 16:05:00,406,0
2026-06-21 16:05:00,407,0
2026-06-21 16:05:00,408,18.00415
2026-06-21 16:05:00,409,14.389648
2026-06-21 16:05:00,410,17.277779
2026-06-21 16:05:00,411,17.277779
2026-06-21 16:05:00,412,0
2026-06-21 16:05:00,413,1.845722
2026-06-21 16:05:00,414,0
2026-06-21 16:05:00,415,62.177734
2026-06-21 16:05:00,416,67.96167
2026-06-21 16:05:00,417,44.706543
2026-06-21 16:05:00,418,260.008545
2026-06-21 16:05:00,419,132.935303
2026-06-21 16:05:00,420,80.596924
2026-06-21 16:05:00,421,89.472656
2026-06-21 16:05:00,422,101.374878
2026-06-21 16:05:00,423,4.638641
2026-06-21 16:05:00,424,7.916092
2026-06-21 16:05:00,425,1.494049
2026-06-21 16:05:00,426,6.12973
2026-06-21 16:05:00,427,36.499023
2026-06-21 16:05:00,428,3.944763
2026-06-21 16:05:00,429,5.101227
2026-06-21 16:05:00,430,7.989914
2026-06-21 16:05:00,431,16.965607
2026-06-21 16:05:00,432,15.632568
2026-06-21 16:05:00,433,0
2026-06-21 16:05:00,434,2.138855
2026-06-21 16:05:00,435,18.001709
2026-06-21 16:05:00,436,8
2026-06-21 16:05:00,437,187.788239
2026-06-21 16:05:00,438,187.788239
2026-06-21 16:05:00,439,224.423523
2026-06-21 16:05:00,440,187.946747
2026-06-21 16:05:00,441,187.946747
2026-06-21 16:05:00,442,224.106506
2026-06-21 16:05:00,443,119
2026-06-21 16:05:00,444,119
2026-06-21 16:05:00,445,112
2026-06-21 16:05:00,446,194.993057
2026-06-21 16:05:00,447,194.993057
2026-06-21 16:05:00,448,210.013885
2026-06-21 16:05:00,449,16.519653
2026-06-21 16:05:00,450,9.073151
2026-06-21 16:05:00,451,13.834045
2026-06-21 16:05:00,452,26.789124
2026-06-21 16:05:00,453,6.067078
2026-06-21 16:05:00,454,20.532898
2026-06-21 16:05:00,455,150.009918
2026-06-21 16:05:00,456,150.009918
2026-06-21 16:05:00,457,8.623047
2026-06-21 16:05:00,458,3.432251
2026-06-21 16:05:00,459,266
2026-06-21 16:05:00,460,16.257202
2026-06-21 16:05:00,461,2.389526
2026-06-21 16:05:00,462,0
2026-06-21 16:05:00,463,15.401154
2026-06-21 16:05:00,464,22.576752
2026-06-21 16:05:00,465,988.86853
2026-06-21 16:05:00,466,0
2026-06-21 16:05:00,467,965.507812
2026-06-21 16:05:00,468,0
2026-06-21 16:05:00,470,999.89624
2026-06-21 16:05:00,471,979.131348
2026-06-21 16:05:00,472,0
2026-06-21 16:05:00,473,0
2026-06-21 16:05:00,474,54.078857
2026-06-21 16:05:00,475,405.580688
2026-06-21 16:05:00,476,56.538696
2026-06-21 16:05:00,477,0
2026-06-21 16:05:00,478,0
2026-06-21 16:05:00,479,1416.124756
2026-06-21 16:05:00,480,1418.62439
2026-06-21 16:05:00,481,17.452454
2026-06-21 16:05:00,482,30.764893
2026-06-21 16:05:00,570,0
2026-06-21 16:05:00,571,0
2026-06-21 16:05:00,572,0
2026-06-21 16:05:00,573,0
2026-06-21 16:05:00,574,0
2026-06-21 16:05:00,575,0
2026-06-21 16:05:00,576,0
2026-06-21 16:05:00,577,0
2026-06-21 16:05:00,578,0
2026-06-21 16:05:00,579,0
2026-06-21 16:05:00,580,0
2026-06-21 16:05:00,581,0
2026-06-21 16:05:00,582,0
2026-06-21 16:05:00,583,0
2026-06-21 16:05:00,584,0
2026-06-21 16:05:00,585,0
2026-06-21 16:05:00,586,0
2026-06-21 16:05:00,587,0
2026-06-21 16:05:00,588,0
2026-06-21 16:05:00,589,0
2026-06-21 16:05:00,590,0
2026-06-21 16:05:00,591,0
2026-06-21 16:05:00,592,0
2026-06-21 16:05:00,593,0
2026-06-21 16:05:00,594,0
2026-06-21 16:05:00,595,0
2026-06-21 16:05:00,596,0
2026-06-21 16:05:00,597,0
2026-06-21 16:05:00,598,0
2026-06-21 16:05:00,599,0
2026-06-21 16:05:00,600,0
2026-06-21 16:05:00,601,0
2026-06-21 16:05:00,602,0
2026-06-21 16:05:00,603,0
2026-06-21 16:10:00,2,47.895142
2026-06-21 16:10:00,3,17.021378
2026-06-21 16:10:00,4,0
2026-06-21 16:10:00,5,479.996643
2026-06-21 16:10:00,6,411.686584
2026-06-21 16:10:00,7,76.870728
2026-06-21 16:10:00,8,479.996643
2026-06-21 16:10:00,9,77.31134
2026-06-21 16:10:00,10,479
2026-06-21 16:10:00,11,460.139648
2026-06-21 16:10:00,13,96.613129
2026-06-21 16:10:00,14,244.658478
2026-06-21 16:10:00,15,519.934692
2026-06-21 16:10:00,16,260.740967
2026-06-21 16:10:00,17,361.770386
2026-06-21 16:10:00,18,470.108887
2026-06-21 16:10:00,19,3.744049
2026-06-21 16:10:00,20,0
2026-06-21 16:10:00,21,471.987061
2026-06-21 16:10:00,22,147.073242
2026-06-21 16:10:00,23,131.905579
2026-06-21 16:10:00,24,155.965576
2026-06-21 16:10:00,27,0
2026-06-21 16:10:00,28,0
2026-06-21 16:10:00,29,0
2026-06-21 16:10:00,31,995.044312
2026-06-21 16:10:00,32,1002.379944
2026-06-21 16:10:00,33,4.349487
2026-06-21 16:10:00,35,68.980133
2026-06-21 16:10:00,36,10.995087
2026-06-21 16:10:00,37,0
2026-06-21 16:10:00,38,451.432617
2026-06-21 16:10:00,39,438.162476
2026-06-21 16:10:00,40,451.259033
2026-06-21 16:10:00,41,102.569702
2026-06-21 16:10:00,42,437.277771
2026-06-21 16:10:00,43,2.363281
2026-06-21 16:10:00,44,4.02272
2026-06-21 16:10:00,45,5.024109
2026-06-21 16:10:00,46,3.164398
2026-06-21 16:10:00,47,2.964111
2026-06-21 16:10:00,48,8.114105
2026-06-21 16:10:00,49,5.510498
2026-06-21 16:10:00,50,3.36467
2026-06-21 16:10:00,51,33.892715
2026-06-21 16:10:00,52,293.442749
2026-06-21 16:10:00,53,476
2026-06-21 16:10:00,54,478.97998
2026-06-21 16:10:00,55,0
2026-06-21 16:10:00,56,0
2026-06-21 16:10:00,57,109.091492
2026-06-21 16:10:00,58,72.865967
2026-06-21 16:10:00,59,468
2026-06-21 16:10:00,60,963.003296
2026-06-21 16:10:00,61,48.425537
2026-06-21 16:10:00,62,0
2026-06-21 16:10:00,63,4.057472
2026-06-21 16:10:00,64,0
2026-06-21 16:10:00,65,0
2026-06-21 16:10:00,66,0
2026-06-21 16:10:00,67,0
2026-06-21 16:10:00,68,0
2026-06-21 16:10:00,69,247.203613
2026-06-21 16:10:00,70,144.217041
2026-06-21 16:10:00,71,8.208069
2026-06-21 16:10:00,72,4.419952
2026-06-21 16:10:00,73,9.872894
2026-06-21 16:10:00,74,85.725342
2026-06-21 16:10:00,75,0
2026-06-21 16:10:00,76,91.335754
2026-06-21 16:10:00,77,0
2026-06-21 16:10:00,78,440.000244
2026-06-21 16:10:00,81,70.638184
2026-06-21 16:10:00,82,477
2026-06-21 16:10:00,83,223.651855
2026-06-21 16:10:00,84,476.996277
2026-06-21 16:10:00,85,951
2026-06-21 16:10:00,86,107.985107
2026-06-21 16:10:00,87,3.374584
2026-06-21 16:10:00,88,0
2026-06-21 16:10:00,89,18.787354
2026-06-21 16:10:00,90,2.917725
2026-06-21 16:10:00,91,7.043823
2026-06-21 16:10:00,92,7.544189
2026-06-21 16:10:00,93,9.184814
2026-06-21 16:10:00,94,3.545044
2026-06-21 16:10:00,95,16.172363
2026-06-21 16:10:00,96,3.087799
2026-06-21 16:10:00,97,57.233154
2026-06-21 16:10:00,98,56.537354
2026-06-21 16:10:00,99,85.802185
2026-06-21 16:10:00,100,1.097748
2026-06-21 16:10:00,101,0.607925
2026-06-21 16:10:00,102,2.859436
2026-06-21 16:10:00,103,70.417725
2026-06-21 16:10:00,104,154.362549
2026-06-21 16:10:00,105,0
2026-06-21 16:10:00,106,0
2026-06-21 16:10:00,107,175.828873
2026-06-21 16:10:00,108,127.17112
2026-06-21 16:10:00,109,0
2026-06-21 16:10:00,110,0
2026-06-21 16:10:00,111,0
2026-06-21 16:10:00,112,0
2026-06-21 16:10:00,113,0
2026-06-21 16:10:00,114,0
2026-06-21 16:10:00,115,0
2026-06-21 16:10:00,116,0
2026-06-21 16:10:00,117,0
2026-06-21 16:10:00,118,0
2026-06-21 16:10:00,119,0
2026-06-21 16:10:00,120,0
2026-06-21 16:10:00,121,0
2026-06-21 16:10:00,122,0
2026-06-21 16:10:00,123,0
2026-06-21 16:10:00,124,0
2026-06-21 16:10:00,125,77.916664
2026-06-21 16:10:00,126,3.070679
2026-06-21 16:10:00,127,4.524536
2026-06-21 16:10:00,128,5.560913
2026-06-21 16:10:00,130,0
2026-06-21 16:10:00,131,0
2026-06-21 16:10:00,132,471.688721
2026-06-21 16:10:00,133,74.235413
2026-06-21 16:10:00,134,19.627869
2026-06-21 16:10:00,135,1.608353
2026-06-21 16:10:00,136,11
2026-06-21 16:10:00,137,1001.9104
2026-06-21 16:10:00,138,996.783325
2026-06-21 16:10:00,139,982.345642
2026-06-21 16:10:00,140,983.771423
2026-06-21 16:10:00,141,0
2026-06-21 16:10:00,142,963.651367
2026-06-21 16:10:00,143,0
2026-06-21 16:10:00,144,305
2026-06-21 16:10:00,146,100.229858
2026-06-21 16:10:00,147,33.372375
2026-06-21 16:10:00,148,68.134155
2026-06-21 16:10:00,149,9.305664
2026-06-21 16:10:00,150,15.333496
2026-06-21 16:10:00,151,16.271484
2026-06-21 16:10:00,152,151.199997
2026-06-21 16:10:00,153,151.199997
2026-06-21 16:10:00,154,165.491623
2026-06-21 16:10:00,155,92.114395
2026-06-21 16:10:00,156,100.163666
2026-06-21 16:10:00,157,48.177277
2026-06-21 16:10:00,158,6.683868
2026-06-21 16:10:00,159,23.66626
2026-06-21 16:10:00,160,3.129608
2026-06-21 16:10:00,161,0
2026-06-21 16:10:00,162,0
2026-06-21 16:10:00,163,0
2026-06-21 16:10:00,164,0
2026-06-21 16:10:00,165,0
2026-06-21 16:10:00,166,0
2026-06-21 16:10:00,167,11.833084
2026-06-21 16:10:00,168,141.003906
2026-06-21 16:10:00,169,70.5
2026-06-21 16:10:00,170,7.229248
2026-06-21 16:10:00,171,635.441162
2026-06-21 16:10:00,172,0
2026-06-21 16:10:00,173,0
2026-06-21 16:10:00,174,39.598389
2026-06-21 16:10:00,175,42.033813
2026-06-21 16:10:00,178,49.996643
2026-06-21 16:10:00,179,49.996643
2026-06-21 16:10:00,180,54
2026-06-21 16:10:00,181,8.149811
2026-06-21 16:10:00,182,9.047821
2026-06-21 16:10:00,183,32.328857
2026-06-21 16:10:00,184,0
2026-06-21 16:10:00,185,0
2026-06-21 16:10:00,186,0
2026-06-21 16:10:00,187,22.19458
2026-06-21 16:10:00,188,26.772339
2026-06-21 16:10:00,189,18.779541
2026-06-21 16:10:00,190,69.395386
2026-06-21 16:10:00,191,0
2026-06-21 16:10:00,192,0
2026-06-21 16:10:00,193,0
2026-06-21 16:10:00,194,3.773621
2026-06-21 16:10:00,195,4.643402
2026-06-21 16:10:00,196,67.305511
2026-06-21 16:10:00,197,0
2026-06-21 16:10:00,198,0
2026-06-21 16:10:00,199,0
2026-06-21 16:10:00,200,0
2026-06-21 16:10:00,201,0
2026-06-21 16:10:00,202,0
2026-06-21 16:10:00,203,1004.907898
2026-06-21 16:10:00,204,1000
2026-06-21 16:10:00,205,1.521576
2026-06-21 16:10:00,206,1.558395
2026-06-21 16:10:00,207,0
2026-06-21 16:10:00,208,0
2026-06-21 16:10:00,209,0
2026-06-21 16:10:00,210,31.174255
2026-06-21 16:10:00,211,3.114777
2026-06-21 16:10:00,212,1410
2026-06-21 16:10:00,213,1412
2026-06-21 16:10:00,214,0
2026-06-21 16:10:00,215,218.387451
2026-06-21 16:10:00,216,224.201172
2026-06-21 16:10:00,217,97.900391
2026-06-21 16:10:00,218,15.880416
2026-06-21 16:10:00,219,15.474869
2026-06-21 16:10:00,220,15.927254
2026-06-21 16:10:00,221,47.995605
2026-06-21 16:10:00,222,25.851196
2026-06-21 16:10:00,223,26.295044
2026-06-21 16:10:00,224,0
2026-06-21 16:10:00,225,8.84082
2026-06-21 16:10:00,226,30.773346
2026-06-21 16:10:00,227,165
2026-06-21 16:10:00,228,95
2026-06-21 16:10:00,229,2.207275
2026-06-21 16:10:00,230,4.13147
2026-06-21 16:10:00,231,1.050903
2026-06-21 16:10:00,232,3.557922
2026-06-21 16:10:00,233,5.62085
2026-06-21 16:10:00,234,2.582123
2026-06-21 16:10:00,235,1.550446
2026-06-21 16:10:00,236,2.586548
2026-06-21 16:10:00,237,0
2026-06-21 16:10:00,238,1.32843
2026-06-21 16:10:00,239,26.391602
2026-06-21 16:10:00,240,27.029419
2026-06-21 16:10:00,241,26.66626
2026-06-21 16:10:00,242,26.974487
2026-06-21 16:10:00,245,5.779526
2026-06-21 16:10:00,246,1.254852
2026-06-21 16:10:00,247,200
2026-06-21 16:10:00,248,100
2026-06-21 16:10:00,249,9.608215
2026-06-21 16:10:00,250,18.003845
2026-06-21 16:10:00,251,26.143127
2026-06-21 16:10:00,254,4.416992
2026-06-21 16:10:00,255,10.018372
2026-06-21 16:10:00,256,99.004486
2026-06-21 16:10:00,257,0
2026-06-21 16:10:00,258,99.004486
2026-06-21 16:10:00,259,130
2026-06-21 16:10:00,260,12.082031
2026-06-21 16:10:00,261,2.404602
2026-06-21 16:10:00,262,149
2026-06-21 16:10:00,263,149
2026-06-21 16:10:00,264,190
2026-06-21 16:10:00,265,172.002319
2026-06-21 16:10:00,266,172.002319
2026-06-21 16:10:00,267,212
2026-06-21 16:10:00,268,130.002747
2026-06-21 16:10:00,269,85
2026-06-21 16:10:00,270,227.763306
2026-06-21 16:10:00,271,78.350769
2026-06-21 16:10:00,272,177.276367
2026-06-21 16:10:00,273,124.492577
2026-06-21 16:10:00,274,150
2026-06-21 16:10:00,275,120
2026-06-21 16:10:00,276,167.006439
2026-06-21 16:10:00,277,167.006439
2026-06-21 16:10:00,278,204
2026-06-21 16:10:00,279,0
2026-06-21 16:10:00,280,0
2026-06-21 16:10:00,281,163
2026-06-21 16:10:00,282,163
2026-06-21 16:10:00,283,200
2026-06-21 16:10:00,287,11.105076
2026-06-21 16:10:00,288,0.900906
2026-06-21 16:10:00,289,3.129673
2026-06-21 16:10:00,290,10.683909
2026-06-21 16:10:00,291,2.662852
2026-06-21 16:10:00,292,24.362793
2026-06-21 16:10:00,293,4.312256
2026-06-21 16:10:00,294,8.330017
2026-06-21 16:10:00,295,13.646179
2026-06-21 16:10:00,296,11.192566
2026-06-21 16:10:00,297,67.12854
2026-06-21 16:10:00,298,97.104889
2026-06-21 16:10:00,299,0
2026-06-21 16:10:00,300,0
2026-06-21 16:10:00,301,0
2026-06-21 16:10:00,302,1.43399
2026-06-21 16:10:00,303,5.679871
2026-06-21 16:10:00,304,4.255035
2026-06-21 16:10:00,305,15.161835
2026-06-21 16:10:00,306,7.882935
2026-06-21 16:10:00,307,3.839233
2026-06-21 16:10:00,308,100
2026-06-21 16:10:00,309,50
2026-06-21 16:10:00,310,6.601166
2026-06-21 16:10:00,311,22.2724
2026-06-21 16:10:00,312,7.196259
2026-06-21 16:10:00,313,14.459656
2026-06-21 16:10:00,314,0
2026-06-21 16:10:00,315,0
2026-06-21 16:10:00,316,9.46991
2026-06-21 16:10:00,317,6.830048
2026-06-21 16:10:00,318,9.607239
2026-06-21 16:10:00,319,19.922485
2026-06-21 16:10:00,320,7.608276
2026-06-21 16:10:00,321,18.686493
2026-06-21 16:10:00,322,7.956726
2026-06-21 16:10:00,323,2.472321
2026-06-21 16:10:00,324,2.658875
2026-06-21 16:10:00,325,22.273071
2026-06-21 16:10:00,326,106
2026-06-21 16:10:00,327,106
2026-06-21 16:10:00,328,5.097656
2026-06-21 16:10:00,329,4.945068
2026-06-21 16:10:00,330,148
2026-06-21 16:10:00,331,2.227844
2026-06-21 16:10:00,332,221.011993
2026-06-21 16:10:00,333,260.934448
2026-06-21 16:10:00,334,230.768753
2026-06-21 16:10:00,335,2.903835
2026-06-21 16:10:00,336,2.789391
2026-06-21 16:10:00,337,8.816799
2026-06-21 16:10:00,338,0
2026-06-21 16:10:00,339,0
2026-06-21 16:10:00,340,0
2026-06-21 16:10:00,341,4.368725
2026-06-21 16:10:00,342,4.200874
2026-06-21 16:10:00,343,2.926727
2026-06-21 16:10:00,344,1.889095
2026-06-21 16:10:00,345,2.00354
2026-06-21 16:10:00,346,28.600418
2026-06-21 16:10:00,347,4.601746
2026-06-21 16:10:00,348,3.04718
2026-06-21 16:10:00,349,28.540527
2026-06-21 16:10:00,350,122
2026-06-21 16:10:00,351,122
2026-06-21 16:10:00,352,136
2026-06-21 16:10:00,353,0
2026-06-21 16:10:00,354,0
2026-06-21 16:10:00,355,0
2026-06-21 16:10:00,356,1.999207
2026-06-21 16:10:00,357,0
2026-06-21 16:10:00,358,0
2026-06-21 16:10:00,359,707
2026-06-21 16:10:00,360,745.88147
2026-06-21 16:10:00,361,2.121765
2026-06-21 16:10:00,362,4.753693
2026-06-21 16:10:00,363,4.51442
2026-06-21 16:10:00,364,3.211227
2026-06-21 16:10:00,365,0
2026-06-21 16:10:00,366,4.439156
2026-06-21 16:10:00,367,671.975708
2026-06-21 16:10:00,368,819
2026-06-21 16:10:00,369,0
2026-06-21 16:10:00,370,1.825623
2026-06-21 16:10:00,371,4.462158
2026-06-21 16:10:00,372,9.240112
2026-06-21 16:10:00,373,0
2026-06-21 16:10:00,374,0
2026-06-21 16:10:00,375,0
2026-06-21 16:10:00,376,0
2026-06-21 16:10:00,377,52.127747
2026-06-21 16:10:00,378,160.884277
2026-06-21 16:10:00,380,63.34288
2026-06-21 16:10:00,381,59.997864
2026-06-21 16:10:00,382,92.114014
2026-06-21 16:10:00,383,130.713837
2026-06-21 16:10:00,384,0
2026-06-21 16:10:00,385,0
2026-06-21 16:10:00,386,0
2026-06-21 16:10:00,387,0
2026-06-21 16:10:00,388,24.375
2026-06-21 16:10:00,389,15.585938
2026-06-21 16:10:00,390,14.835938
2026-06-21 16:10:00,391,8.484375
2026-06-21 16:10:00,392,23.904066
2026-06-21 16:10:00,393,2.197121
2026-06-21 16:10:00,394,0
2026-06-21 16:10:00,395,0
2026-06-21 16:10:00,396,0
2026-06-21 16:10:00,397,0
2026-06-21 16:10:00,398,0
2026-06-21 16:10:00,399,0
2026-06-21 16:10:00,400,0
2026-06-21 16:10:00,401,0
2026-06-21 16:10:00,402,0
2026-06-21 16:10:00,403,0
2026-06-21 16:10:00,404,0
2026-06-21 16:10:00,405,0
2026-06-21 16:10:00,406,0
2026-06-21 16:10:00,407,0
2026-06-21 16:10:00,408,18.704834
2026-06-21 16:10:00,409,14.811768
2026-06-21 16:10:00,410,17.277779
2026-06-21 16:10:00,411,17.277779
2026-06-21 16:10:00,412,0
2026-06-21 16:10:00,413,1.845722
2026-06-21 16:10:00,414,0
2026-06-21 16:10:00,415,62.177734
2026-06-21 16:10:00,416,67.96167
2026-06-21 16:10:00,417,44.706543
2026-06-21 16:10:00,418,260.008545
2026-06-21 16:10:00,419,132.935303
2026-06-21 16:10:00,420,80.596924
2026-06-21 16:10:00,421,89.472656
2026-06-21 16:10:00,422,101.374878
2026-06-21 16:10:00,423,4.638641
2026-06-21 16:10:00,424,7.916092
2026-06-21 16:10:00,425,1.494049
2026-06-21 16:10:00,426,6.12973
2026-06-21 16:10:00,427,36.499023
2026-06-21 16:10:00,428,3.944763
2026-06-21 16:10:00,429,5.101227
2026-06-21 16:10:00,430,7.989914
2026-06-21 16:10:00,431,37.268982
2026-06-21 16:10:00,432,15.632568
2026-06-21 16:10:00,433,0
2026-06-21 16:10:00,434,2.138855
2026-06-21 16:10:00,435,18.001709
2026-06-21 16:10:00,436,8
2026-06-21 16:10:00,437,187.788239
2026-06-21 16:10:00,438,187.788239
2026-06-21 16:10:00,439,224.423523
2026-06-21 16:10:00,440,187.946747
2026-06-21 16:10:00,441,187.946747
2026-06-21 16:10:00,442,224.106506
2026-06-21 16:10:00,443,119
2026-06-21 16:10:00,444,119
2026-06-21 16:10:00,445,112
2026-06-21 16:10:00,446,194.993057
2026-06-21 16:10:00,447,194.993057
2026-06-21 16:10:00,448,210.013885
2026-06-21 16:10:00,449,16.519653
2026-06-21 16:10:00,450,9.073151
2026-06-21 16:10:00,451,13.834045
2026-06-21 16:10:00,452,26.514465
2026-06-21 16:10:00,453,6.067078
2026-06-21 16:10:00,454,20.532898
2026-06-21 16:10:00,455,150.009918
2026-06-21 16:10:00,456,150.009918
2026-06-21 16:10:00,457,8.623047
2026-06-21 16:10:00,458,3.432251
2026-06-21 16:10:00,459,266
2026-06-21 16:10:00,460,16.257202
2026-06-21 16:10:00,461,2.389526
2026-06-21 16:10:00,462,0
2026-06-21 16:10:00,463,15.401154
2026-06-21 16:10:00,464,22.576752
2026-06-21 16:10:00,465,986.838806
2026-06-21 16:10:00,466,0
2026-06-21 16:10:00,467,965.837402
2026-06-21 16:10:00,468,0
2026-06-21 16:10:00,470,989.568848
2026-06-21 16:10:00,471,979.131348
2026-06-21 16:10:00,472,0
2026-06-21 16:10:00,473,0
2026-06-21 16:10:00,474,54.078857
2026-06-21 16:10:00,475,405.580688
2026-06-21 16:10:00,476,53.136597
2026-06-21 16:10:00,477,0
2026-06-21 16:10:00,478,0
2026-06-21 16:10:00,479,1413.330933
2026-06-21 16:10:00,480,1420.682861
2026-06-21 16:10:00,481,17.452454
2026-06-21 16:10:00,482,30.764893
2026-06-21 16:10:00,570,0
2026-06-21 16:10:00,571,0
2026-06-21 16:10:00,572,0
2026-06-21 16:10:00,573,0
2026-06-21 16:10:00,574,0
2026-06-21 16:10:00,575,0
2026-06-21 16:10:00,576,0
2026-06-21 16:10:00,577,0
2026-06-21 16:10:00,578,0
2026-06-21 16:10:00,579,0
2026-06-21 16:10:00,580,0
2026-06-21 16:10:00,581,0
2026-06-21 16:10:00,582,0
2026-06-21 16:10:00,583,0
2026-06-21 16:10:00,584,0
2026-06-21 16:10:00,585,0
2026-06-21 16:10:00,586,0
2026-06-21 16:10:00,587,0
2026-06-21 16:10:00,588,0
2026-06-21 16:10:00,589,0
2026-06-21 16:10:00,590,0
2026-06-21 16:10:00,591,0
2026-06-21 16:10:00,592,0
2026-06-21 16:10:00,593,0
2026-06-21 16:10:00,594,0
2026-06-21 16:10:00,595,0
2026-06-21 16:10:00,596,0
2026-06-21 16:10:00,597,0
2026-06-21 16:10:00,598,0
2026-06-21 16:10:00,599,0
2026-06-21 16:10:00,600,0
2026-06-21 16:10:00,601,0
2026-06-21 16:10:00,602,0
2026-06-21 16:10:00,603,0
2026-06-21 16:15:00,2,45.833332
2026-06-21 16:15:00,3,17.021378
2026-06-21 16:15:00,4,0
2026-06-21 16:15:00,5,479.996643
2026-06-21 16:15:00,6,422.558899
2026-06-21 16:15:00,7,76.870728
2026-06-21 16:15:00,8,479
2026-06-21 16:15:00,9,77.31134
2026-06-21 16:15:00,10,479.996643
2026-06-21 16:15:00,11,478.54248
2026-06-21 16:15:00,13,96.613129
2026-06-21 16:15:00,14,244.658478
2026-06-21 16:15:00,15,520.369568
2026-06-21 16:15:00,16,298.072754
2026-06-21 16:15:00,17,365.213989
2026-06-21 16:15:00,18,475
2026-06-21 16:15:00,19,3.520882
2026-06-21 16:15:00,20,0
2026-06-21 16:15:00,21,470.133057
2026-06-21 16:15:00,22,168.997009
2026-06-21 16:15:00,23,163.576172
2026-06-21 16:15:00,24,175.299072
2026-06-21 16:15:00,27,0
2026-06-21 16:15:00,28,0
2026-06-21 16:15:00,29,0
2026-06-21 16:15:00,31,995.044312
2026-06-21 16:15:00,32,998.181824
2026-06-21 16:15:00,33,18.40625
2026-06-21 16:15:00,35,67.877808
2026-06-21 16:15:00,36,10.995087
2026-06-21 16:15:00,37,0
2026-06-21 16:15:00,38,451.432617
2026-06-21 16:15:00,39,451.011047
2026-06-21 16:15:00,40,451.259033
2026-06-21 16:15:00,41,102.569702
2026-06-21 16:15:00,42,437.277771
2026-06-21 16:15:00,43,2.363281
2026-06-21 16:15:00,44,4.02272
2026-06-21 16:15:00,45,5.024109
2026-06-21 16:15:00,46,3.164398
2026-06-21 16:15:00,47,2.964111
2026-06-21 16:15:00,48,8.114105
2026-06-21 16:15:00,49,5.510498
2026-06-21 16:15:00,50,3.36467
2026-06-21 16:15:00,51,33.892715
2026-06-21 16:15:00,52,317.888062
2026-06-21 16:15:00,53,476
2026-06-21 16:15:00,54,478.97998
2026-06-21 16:15:00,55,0
2026-06-21 16:15:00,56,0
2026-06-21 16:15:00,57,110.525879
2026-06-21 16:15:00,58,83.944214
2026-06-21 16:15:00,59,468
2026-06-21 16:15:00,60,964.477295
2026-06-21 16:15:00,61,48.425537
2026-06-21 16:15:00,62,0
2026-06-21 16:15:00,63,4.057472
2026-06-21 16:15:00,64,0
2026-06-21 16:15:00,65,0
2026-06-21 16:15:00,66,0
2026-06-21 16:15:00,67,0
2026-06-21 16:15:00,68,0
2026-06-21 16:15:00,69,246.98999
2026-06-21 16:15:00,70,144.067505
2026-06-21 16:15:00,71,8.208069
2026-06-21 16:15:00,72,4.419952
2026-06-21 16:15:00,73,9.872894
2026-06-21 16:15:00,74,85.725342
2026-06-21 16:15:00,75,0
2026-06-21 16:15:00,76,91.335754
2026-06-21 16:15:00,77,0
2026-06-21 16:15:00,78,440.000244
2026-06-21 16:15:00,81,70.638184
2026-06-21 16:15:00,82,477
2026-06-21 16:15:00,83,224.476074
2026-06-21 16:15:00,84,476.996277
2026-06-21 16:15:00,85,951
2026-06-21 16:15:00,86,107.985107
2026-06-21 16:15:00,87,3.374584
2026-06-21 16:15:00,88,0
2026-06-21 16:15:00,89,18.787354
2026-06-21 16:15:00,90,2.917725
2026-06-21 16:15:00,91,7.043823
2026-06-21 16:15:00,92,7.544189
2026-06-21 16:15:00,93,9.184814
2026-06-21 16:15:00,94,3.545044
2026-06-21 16:15:00,95,16.172363
2026-06-21 16:15:00,96,3.087799
2026-06-21 16:15:00,97,57.233154
2026-06-21 16:15:00,98,56.537354
2026-06-21 16:15:00,99,85.802185
2026-06-21 16:15:00,100,1.097748
2026-06-21 16:15:00,101,0.607925
2026-06-21 16:15:00,102,2.859436
2026-06-21 16:15:00,103,70.417725
2026-06-21 16:15:00,104,157.281006
2026-06-21 16:15:00,105,0
2026-06-21 16:15:00,106,0
2026-06-21 16:15:00,107,175.828873
2026-06-21 16:15:00,108,127.17112
2026-06-21 16:15:00,109,0
2026-06-21 16:15:00,110,0
2026-06-21 16:15:00,111,0
2026-06-21 16:15:00,112,0
2026-06-21 16:15:00,113,0
2026-06-21 16:15:00,114,0
2026-06-21 16:15:00,115,0
2026-06-21 16:15:00,116,0
2026-06-21 16:15:00,117,0
2026-06-21 16:15:00,118,0
2026-06-21 16:15:00,119,0
2026-06-21 16:15:00,120,0
2026-06-21 16:15:00,121,0
2026-06-21 16:15:00,122,0
2026-06-21 16:15:00,123,0
2026-06-21 16:15:00,124,0
2026-06-21 16:15:00,125,77.916664
2026-06-21 16:15:00,126,3.070679
2026-06-21 16:15:00,127,4.524536
2026-06-21 16:15:00,128,5.560913
2026-06-21 16:15:00,130,0
2026-06-21 16:15:00,131,0
2026-06-21 16:15:00,132,518.93335
2026-06-21 16:15:00,133,73.453552
2026-06-21 16:15:00,134,19.627869
2026-06-21 16:15:00,135,1.608353
2026-06-21 16:15:00,136,11
2026-06-21 16:15:00,137,1000.445557
2026-06-21 16:15:00,138,995.318481
2026-06-21 16:15:00,139,980.356262
2026-06-21 16:15:00,140,983.108276
2026-06-21 16:15:00,141,0
2026-06-21 16:15:00,142,963.651367
2026-06-21 16:15:00,143,0
2026-06-21 16:15:00,144,305.529938
2026-06-21 16:15:00,146,99.845337
2026-06-21 16:15:00,147,49.804749
2026-06-21 16:15:00,148,61.033081
2026-06-21 16:15:00,149,9.305664
2026-06-21 16:15:00,150,15.333496
2026-06-21 16:15:00,151,16.271484
2026-06-21 16:15:00,152,151.199997
2026-06-21 16:15:00,153,151.199997
2026-06-21 16:15:00,154,165.491623
2026-06-21 16:15:00,155,96.196243
2026-06-21 16:15:00,156,100.23996
2026-06-21 16:15:00,157,56.884583
2026-06-21 16:15:00,158,6.683868
2026-06-21 16:15:00,159,35.382324
2026-06-21 16:15:00,160,5.47113
2026-06-21 16:15:00,161,0
2026-06-21 16:15:00,162,0
2026-06-21 16:15:00,163,0
2026-06-21 16:15:00,164,0
2026-06-21 16:15:00,165,0
2026-06-21 16:15:00,166,0
2026-06-21 16:15:00,167,11.928215
2026-06-21 16:15:00,168,141.003906
2026-06-21 16:15:00,169,70.5
2026-06-21 16:15:00,170,7.229248
2026-06-21 16:15:00,171,635.441162
2026-06-21 16:15:00,172,0
2026-06-21 16:15:00,173,0
2026-06-21 16:15:00,174,39.598389
2026-06-21 16:15:00,175,42.033813
2026-06-21 16:15:00,178,49.996643
2026-06-21 16:15:00,179,49.996643
2026-06-21 16:15:00,180,54
2026-06-21 16:15:00,181,8.149811
2026-06-21 16:15:00,182,9.047821
2026-06-21 16:15:00,183,32.328857
2026-06-21 16:15:00,184,0
2026-06-21 16:15:00,185,0
2026-06-21 16:15:00,186,0
2026-06-21 16:15:00,187,22.537903
2026-06-21 16:15:00,188,26.924927
2026-06-21 16:15:00,189,18.779541
2026-06-21 16:15:00,190,116.052124
2026-06-21 16:15:00,191,0
2026-06-21 16:15:00,192,0
2026-06-21 16:15:00,193,0
2026-06-21 16:15:00,194,3.773621
2026-06-21 16:15:00,195,4.643402
2026-06-21 16:15:00,196,67.305511
2026-06-21 16:15:00,197,0
2026-06-21 16:15:00,198,0
2026-06-21 16:15:00,199,0
2026-06-21 16:15:00,200,0
2026-06-21 16:15:00,201,0
2026-06-21 16:15:00,202,0
2026-06-21 16:15:00,203,1003.731628
2026-06-21 16:15:00,204,1000
2026-06-21 16:15:00,205,1.521576
2026-06-21 16:15:00,206,1.558395
2026-06-21 16:15:00,207,0
2026-06-21 16:15:00,208,0
2026-06-21 16:15:00,209,0
2026-06-21 16:15:00,210,30.595154
2026-06-21 16:15:00,211,3.114777
2026-06-21 16:15:00,212,1410
2026-06-21 16:15:00,213,1412
2026-06-21 16:15:00,214,0
2026-06-21 16:15:00,215,217.334473
2026-06-21 16:15:00,216,224.384277
2026-06-21 16:15:00,217,99.411011
2026-06-21 16:15:00,218,15.880416
2026-06-21 16:15:00,219,15.474869
2026-06-21 16:15:00,220,15.927254
2026-06-21 16:15:00,221,48.660667
2026-06-21 16:15:00,222,25.851196
2026-06-21 16:15:00,223,26.295044
2026-06-21 16:15:00,224,0
2026-06-21 16:15:00,225,8.84082
2026-06-21 16:15:00,226,30.773346
2026-06-21 16:15:00,227,165
2026-06-21 16:15:00,228,95
2026-06-21 16:15:00,229,2.207275
2026-06-21 16:15:00,230,4.13147
2026-06-21 16:15:00,231,1.050903
2026-06-21 16:15:00,232,3.557922
2026-06-21 16:15:00,233,5.62085
2026-06-21 16:15:00,234,2.582123
2026-06-21 16:15:00,235,1.550446
2026-06-21 16:15:00,236,2.586548
2026-06-21 16:15:00,237,0
2026-06-21 16:15:00,238,1.32843
2026-06-21 16:15:00,239,26.58844
2026-06-21 16:15:00,240,27.227783
2026-06-21 16:15:00,241,27.13623
2026-06-21 16:15:00,242,27.276611
2026-06-21 16:15:00,245,5.779526
2026-06-21 16:15:00,246,1.254852
2026-06-21 16:15:00,247,200
2026-06-21 16:15:00,248,100
2026-06-21 16:15:00,249,9.608215
2026-06-21 16:15:00,250,26.694305
2026-06-21 16:15:00,251,34.859222
2026-06-21 16:15:00,254,4.416992
2026-06-21 16:15:00,255,10.018372
2026-06-21 16:15:00,256,99.004486
2026-06-21 16:15:00,257,0
2026-06-21 16:15:00,258,99.004486
2026-06-21 16:15:00,259,130
2026-06-21 16:15:00,260,17.97821
2026-06-21 16:15:00,261,2.404602
2026-06-21 16:15:00,262,149
2026-06-21 16:15:00,263,149
2026-06-21 16:15:00,264,190
2026-06-21 16:15:00,265,172.002319
2026-06-21 16:15:00,266,172.002319
2026-06-21 16:15:00,267,212
2026-06-21 16:15:00,268,130.002747
2026-06-21 16:15:00,269,85
2026-06-21 16:15:00,270,226.161072
2026-06-21 16:15:00,271,78.884888
2026-06-21 16:15:00,272,271.021515
2026-06-21 16:15:00,273,139.932953
2026-06-21 16:15:00,274,150
2026-06-21 16:15:00,275,120
2026-06-21 16:15:00,276,192.010071
2026-06-21 16:15:00,277,192.010071
2026-06-21 16:15:00,278,222.285629
2026-06-21 16:15:00,279,0
2026-06-21 16:15:00,280,0
2026-06-21 16:15:00,281,163
2026-06-21 16:15:00,282,163
2026-06-21 16:15:00,283,200
2026-06-21 16:15:00,287,11.08127
2026-06-21 16:15:00,288,0.900906
2026-06-21 16:15:00,289,3.121586
2026-06-21 16:15:00,290,10.72694
2026-06-21 16:15:00,291,2.662852
2026-06-21 16:15:00,292,24.362793
2026-06-21 16:15:00,293,4.312256
2026-06-21 16:15:00,294,8.330017
2026-06-21 16:15:00,295,13.646179
2026-06-21 16:15:00,296,11.192566
2026-06-21 16:15:00,297,67.12854
2026-06-21 16:15:00,298,97.130524
2026-06-21 16:15:00,299,0
2026-06-21 16:15:00,300,0
2026-06-21 16:15:00,301,0
2026-06-21 16:15:00,302,1.43399
2026-06-21 16:15:00,303,5.679871
2026-06-21 16:15:00,304,4.255035
2026-06-21 16:15:00,305,15.161835
2026-06-21 16:15:00,306,7.882935
2026-06-21 16:15:00,307,3.839233
2026-06-21 16:15:00,308,100
2026-06-21 16:15:00,309,50
2026-06-21 16:15:00,310,6.601166
2026-06-21 16:15:00,311,22.2724
2026-06-21 16:15:00,312,7.196259
2026-06-21 16:15:00,313,14.459656
2026-06-21 16:15:00,314,0
2026-06-21 16:15:00,315,0
2026-06-21 16:15:00,316,9.46991
2026-06-21 16:15:00,317,6.830048
2026-06-21 16:15:00,318,9.607239
2026-06-21 16:15:00,319,19.922485
2026-06-21 16:15:00,320,7.608276
2026-06-21 16:15:00,321,18.686493
2026-06-21 16:15:00,322,7.956726
2026-06-21 16:15:00,323,2.472321
2026-06-21 16:15:00,324,2.658875
2026-06-21 16:15:00,325,22.273071
2026-06-21 16:15:00,326,106
2026-06-21 16:15:00,327,106
2026-06-21 16:15:00,328,5.097656
2026-06-21 16:15:00,329,4.945068
2026-06-21 16:15:00,330,148
2026-06-21 16:15:00,331,2.227844
2026-06-21 16:15:00,332,221.011993
2026-06-21 16:15:00,333,279.062469
2026-06-21 16:15:00,334,207.00705
2026-06-21 16:15:00,335,2.903835
2026-06-21 16:15:00,336,2.789391
2026-06-21 16:15:00,337,8.816799
2026-06-21 16:15:00,338,0
2026-06-21 16:15:00,339,0
2026-06-21 16:15:00,340,0
2026-06-21 16:15:00,341,4.368725
2026-06-21 16:15:00,342,4.200874
2026-06-21 16:15:00,343,2.926727
2026-06-21 16:15:00,344,1.889095
2026-06-21 16:15:00,345,2.00354
2026-06-21 16:15:00,346,28.600418
2026-06-21 16:15:00,347,4.601746
2026-06-21 16:15:00,348,3.04718
2026-06-21 16:15:00,349,28.540527
2026-06-21 16:15:00,350,122
2026-06-21 16:15:00,351,122
2026-06-21 16:15:00,352,136
2026-06-21 16:15:00,353,0
2026-06-21 16:15:00,354,0
2026-06-21 16:15:00,355,0
2026-06-21 16:15:00,356,1.999207
2026-06-21 16:15:00,357,0
2026-06-21 16:15:00,358,0
2026-06-21 16:15:00,359,707
2026-06-21 16:15:00,360,750.525391
2026-06-21 16:15:00,361,2.121765
2026-06-21 16:15:00,362,4.753693
2026-06-21 16:15:00,363,4.51442
2026-06-21 16:15:00,364,3.211227
2026-06-21 16:15:00,365,0
2026-06-21 16:15:00,366,4.439156
2026-06-21 16:15:00,367,667.383423
2026-06-21 16:15:00,368,819
2026-06-21 16:15:00,369,0
2026-06-21 16:15:00,370,1.825623
2026-06-21 16:15:00,371,4.462158
2026-06-21 16:15:00,372,9.240112
2026-06-21 16:15:00,373,0
2026-06-21 16:15:00,374,0
2026-06-21 16:15:00,375,0
2026-06-21 16:15:00,376,0
2026-06-21 16:15:00,377,52.127747
2026-06-21 16:15:00,378,162.104248
2026-06-21 16:15:00,380,63.34288
2026-06-21 16:15:00,381,91.666664
2026-06-21 16:15:00,382,90.843674
2026-06-21 16:15:00,383,128.711044
2026-06-21 16:15:00,384,0
2026-06-21 16:15:00,385,0
2026-06-21 16:15:00,386,0
2026-06-21 16:15:00,387,0
2026-06-21 16:15:00,388,24.375
2026-06-21 16:15:00,389,15.585938
2026-06-21 16:15:00,390,14.835938
2026-06-21 16:15:00,391,8.484375
2026-06-21 16:15:00,392,24.278023
2026-06-21 16:15:00,393,2.197121
2026-06-21 16:15:00,394,0
2026-06-21 16:15:00,395,0
2026-06-21 16:15:00,396,0
2026-06-21 16:15:00,397,0
2026-06-21 16:15:00,398,0
2026-06-21 16:15:00,399,0
2026-06-21 16:15:00,400,0
2026-06-21 16:15:00,401,0
2026-06-21 16:15:00,402,0
2026-06-21 16:15:00,403,0
2026-06-21 16:15:00,404,0
2026-06-21 16:15:00,405,0
2026-06-21 16:15:00,406,0
2026-06-21 16:15:00,407,0
2026-06-21 16:15:00,408,18.609131
2026-06-21 16:15:00,409,14.938232
2026-06-21 16:15:00,410,17.277779
2026-06-21 16:15:00,411,17.277779
2026-06-21 16:15:00,412,0
2026-06-21 16:15:00,413,1.845722
2026-06-21 16:15:00,414,0
2026-06-21 16:15:00,415,62.177734
2026-06-21 16:15:00,416,67.96167
2026-06-21 16:15:00,417,44.706543
2026-06-21 16:15:00,418,260.008545
2026-06-21 16:15:00,419,132.935303
2026-06-21 16:15:00,420,80.596924
2026-06-21 16:15:00,421,89.472656
2026-06-21 16:15:00,422,101.374878
2026-06-21 16:15:00,423,4.638641
2026-06-21 16:15:00,424,7.916092
2026-06-21 16:15:00,425,1.494049
2026-06-21 16:15:00,426,6.12973
2026-06-21 16:15:00,427,36.499023
2026-06-21 16:15:00,428,3.944763
2026-06-21 16:15:00,429,5.101227
2026-06-21 16:15:00,430,7.989914
2026-06-21 16:15:00,431,52.727173
2026-06-21 16:15:00,432,15.632568
2026-06-21 16:15:00,433,0
2026-06-21 16:15:00,434,2.138855
2026-06-21 16:15:00,435,18.001709
2026-06-21 16:15:00,436,8
2026-06-21 16:15:00,437,187.788239
2026-06-21 16:15:00,438,187.788239
2026-06-21 16:15:00,439,224.423523
2026-06-21 16:15:00,440,187.946747
2026-06-21 16:15:00,441,187.946747
2026-06-21 16:15:00,442,224.106506
2026-06-21 16:15:00,443,119
2026-06-21 16:15:00,444,119
2026-06-21 16:15:00,445,112
2026-06-21 16:15:00,446,194.993057
2026-06-21 16:15:00,447,194.993057
2026-06-21 16:15:00,448,210.013885
2026-06-21 16:15:00,449,16.519653
2026-06-21 16:15:00,450,9.073151
2026-06-21 16:15:00,451,13.834045
2026-06-21 16:15:00,452,24.866455
2026-06-21 16:15:00,453,6.067078
2026-06-21 16:15:00,454,20.532898
2026-06-21 16:15:00,455,150.009918
2026-06-21 16:15:00,456,150.009918
2026-06-21 16:15:00,457,8.623047
2026-06-21 16:15:00,458,3.432251
2026-06-21 16:15:00,459,266
2026-06-21 16:15:00,460,16.257202
2026-06-21 16:15:00,461,2.389526
2026-06-21 16:15:00,462,0
2026-06-21 16:15:00,463,15.401154
2026-06-21 16:15:00,464,22.576752
2026-06-21 16:15:00,465,984.893616
2026-06-21 16:15:00,466,0
2026-06-21 16:15:00,467,966.496582
2026-06-21 16:15:00,468,0
2026-06-21 16:15:00,470,999.89624
2026-06-21 16:15:00,471,979.131348
2026-06-21 16:15:00,472,0
2026-06-21 16:15:00,473,0
2026-06-21 16:15:00,474,54.078857
2026-06-21 16:15:00,475,405.580688
2026-06-21 16:15:00,476,51.846802
2026-06-21 16:15:00,477,0
2026-06-21 16:15:00,478,0
2026-06-21 16:15:00,479,1419.433105
2026-06-21 16:15:00,480,1419.286011
2026-06-21 16:15:00,481,17.452454
2026-06-21 16:15:00,482,30.764893
2026-06-21 16:15:00,570,0
2026-06-21 16:15:00,571,0
2026-06-21 16:15:00,572,0
2026-06-21 16:15:00,573,0
2026-06-21 16:15:00,574,0
2026-06-21 16:15:00,575,0
2026-06-21 16:15:00,576,0
2026-06-21 16:15:00,577,0
2026-06-21 16:15:00,578,0
2026-06-21 16:15:00,579,0
2026-06-21 16:15:00,580,0
2026-06-21 16:15:00,581,0
2026-06-21 16:15:00,582,0
2026-06-21 16:15:00,583,0
2026-06-21 16:15:00,584,0
2026-06-21 16:15:00,585,0
2026-06-21 16:15:00,586,0
2026-06-21 16:15:00,587,0
2026-06-21 16:15:00,588,0
2026-06-21 16:15:00,589,0
2026-06-21 16:15:00,590,0
2026-06-21 16:15:00,591,0
2026-06-21 16:15:00,592,0
2026-06-21 16:15:00,593,0
2026-06-21 16:15:00,594,0
2026-06-21 16:15:00,595,0
2026-06-21 16:15:00,596,0
2026-06-21 16:15:00,597,0
2026-06-21 16:15:00,598,0
2026-06-21 16:15:00,599,0
2026-06-21 16:15:00,600,0
2026-06-21 16:15:00,601,0
2026-06-21 16:15:00,602,0
2026-06-21 16:15:00,603,0
2026-06-21 16:20:00,2,45.833332
2026-06-21 16:20:00,3,17.021378
2026-06-21 16:20:00,4,0
2026-06-21 16:20:00,5,479
2026-06-21 16:20:00,6,424.653076
2026-06-21 16:20:00,7,76.870728
2026-06-21 16:20:00,8,479
2026-06-21 16:20:00,9,77.31134
2026-06-21 16:20:00,10,479.996643
2026-06-21 16:20:00,11,481.929993
2026-06-21 16:20:00,13,96.613129
2026-06-21 16:20:00,14,244.658478
2026-06-21 16:20:00,15,519
2026-06-21 16:20:00,16,328.194519
2026-06-21 16:20:00,17,382.159515
2026-06-21 16:20:00,18,475
2026-06-21 16:20:00,19,3.824158
2026-06-21 16:20:00,20,0
2026-06-21 16:20:00,21,463.953125
2026-06-21 16:20:00,22,198.157471
2026-06-21 16:20:00,23,188.731079
2026-06-21 16:20:00,24,204.966919
2026-06-21 16:20:00,27,0
2026-06-21 16:20:00,28,0
2026-06-21 16:20:00,29,0
2026-06-21 16:20:00,31,995.044312
2026-06-21 16:20:00,32,1003.440552
2026-06-21 16:20:00,33,37.077637
2026-06-21 16:20:00,35,68.057251
2026-06-21 16:20:00,36,10.995087
2026-06-21 16:20:00,37,0
2026-06-21 16:20:00,38,459.892883
2026-06-21 16:20:00,39,452.633911
2026-06-21 16:20:00,40,461.68808
2026-06-21 16:20:00,41,102.569702
2026-06-21 16:20:00,42,454.768677
2026-06-21 16:20:00,43,2.363281
2026-06-21 16:20:00,44,4.02272
2026-06-21 16:20:00,45,5.024109
2026-06-21 16:20:00,46,3.164398
2026-06-21 16:20:00,47,2.964111
2026-06-21 16:20:00,48,8.114105
2026-06-21 16:20:00,49,5.510498
2026-06-21 16:20:00,50,3.36467
2026-06-21 16:20:00,51,33.892715
2026-06-21 16:20:00,52,352.056641
2026-06-21 16:20:00,53,476
2026-06-21 16:20:00,54,478.97998
2026-06-21 16:20:00,55,0
2026-06-21 16:20:00,56,0
2026-06-21 16:20:00,57,111.410889
2026-06-21 16:20:00,58,89.559631
2026-06-21 16:20:00,59,468
2026-06-21 16:20:00,60,972.232056
2026-06-21 16:20:00,61,48.425537
2026-06-21 16:20:00,62,0
2026-06-21 16:20:00,63,4.057472
2026-06-21 16:20:00,64,0
2026-06-21 16:20:00,65,0
2026-06-21 16:20:00,66,0
2026-06-21 16:20:00,67,0
2026-06-21 16:20:00,68,0
2026-06-21 16:20:00,69,247.160889
2026-06-21 16:20:00,70,143.982056
2026-06-21 16:20:00,71,8.208069
2026-06-21 16:20:00,72,4.419952
2026-06-21 16:20:00,73,9.872894
2026-06-21 16:20:00,74,85.725342
2026-06-21 16:20:00,75,0
2026-06-21 16:20:00,76,91.335754
2026-06-21 16:20:00,77,0
2026-06-21 16:20:00,78,449.993164
2026-06-21 16:20:00,81,70.638184
2026-06-21 16:20:00,82,477
2026-06-21 16:20:00,83,239.58252
2026-06-21 16:20:00,84,476.996277
2026-06-21 16:20:00,85,951
2026-06-21 16:20:00,86,107.985107
2026-06-21 16:20:00,87,3.374584
2026-06-21 16:20:00,88,0
2026-06-21 16:20:00,89,18.787354
2026-06-21 16:20:00,90,2.917725
2026-06-21 16:20:00,91,7.043823
2026-06-21 16:20:00,92,7.544189
2026-06-21 16:20:00,93,9.184814
2026-06-21 16:20:00,94,3.545044
2026-06-21 16:20:00,95,16.172363
2026-06-21 16:20:00,96,3.087799
2026-06-21 16:20:00,97,57.233154
2026-06-21 16:20:00,98,56.537354
2026-06-21 16:20:00,99,85.802185
2026-06-21 16:20:00,100,1.097748
2026-06-21 16:20:00,101,0.607925
2026-06-21 16:20:00,102,2.859436
2026-06-21 16:20:00,103,70.417725
2026-06-21 16:20:00,104,145.664795
2026-06-21 16:20:00,105,0
2026-06-21 16:20:00,106,0
2026-06-21 16:20:00,107,175.828873
2026-06-21 16:20:00,108,127.17112
2026-06-21 16:20:00,109,0
2026-06-21 16:20:00,110,0
2026-06-21 16:20:00,111,0
2026-06-21 16:20:00,112,0
2026-06-21 16:20:00,113,0
2026-06-21 16:20:00,114,0
2026-06-21 16:20:00,115,0
2026-06-21 16:20:00,116,0
2026-06-21 16:20:00,117,0
2026-06-21 16:20:00,118,0
2026-06-21 16:20:00,119,0
2026-06-21 16:20:00,120,0
2026-06-21 16:20:00,121,0
2026-06-21 16:20:00,122,0
2026-06-21 16:20:00,123,0
2026-06-21 16:20:00,124,0
2026-06-21 16:20:00,125,77.916664
2026-06-21 16:20:00,126,3.070679
2026-06-21 16:20:00,127,4.524536
2026-06-21 16:20:00,128,5.560913
2026-06-21 16:20:00,130,0
2026-06-21 16:20:00,131,0
2026-06-21 16:20:00,132,518.93335
2026-06-21 16:20:00,133,73.65863
2026-06-21 16:20:00,134,19.627869
2026-06-21 16:20:00,135,1.608353
2026-06-21 16:20:00,136,11
2026-06-21 16:20:00,137,998.980713
2026-06-21 16:20:00,138,998.248291
2026-06-21 16:20:00,139,981.019348
2026-06-21 16:20:00,140,983.771423
2026-06-21 16:20:00,141,0
2026-06-21 16:20:00,142,962.38269
2026-06-21 16:20:00,143,0
2026-06-21 16:20:00,144,305.590973
2026-06-21 16:20:00,146,99.947876
2026-06-21 16:20:00,147,67.800903
2026-06-21 16:20:00,148,59.674438
2026-06-21 16:20:00,149,9.305664
2026-06-21 16:20:00,150,15.333496
2026-06-21 16:20:00,151,16.271484
2026-06-21 16:20:00,152,151.199997
2026-06-21 16:20:00,153,151.199997
2026-06-21 16:20:00,154,165.491623
2026-06-21 16:20:00,155,117.988373
2026-06-21 16:20:00,156,120.754105
2026-06-21 16:20:00,157,62.940613
2026-06-21 16:20:00,158,6.683868
2026-06-21 16:20:00,159,35.558571
2026-06-21 16:20:00,160,6.58316
2026-06-21 16:20:00,161,0
2026-06-21 16:20:00,162,0
2026-06-21 16:20:00,163,0
2026-06-21 16:20:00,164,0
2026-06-21 16:20:00,165,0
2026-06-21 16:20:00,166,0
2026-06-21 16:20:00,167,11.906265
2026-06-21 16:20:00,168,141.003906
2026-06-21 16:20:00,169,70.5
2026-06-21 16:20:00,170,7.229248
2026-06-21 16:20:00,171,635.441162
2026-06-21 16:20:00,172,0
2026-06-21 16:20:00,173,0
2026-06-21 16:20:00,174,39.598389
2026-06-21 16:20:00,175,42.033813
2026-06-21 16:20:00,178,49.996643
2026-06-21 16:20:00,179,49.996643
2026-06-21 16:20:00,180,54
2026-06-21 16:20:00,181,8.149811
2026-06-21 16:20:00,182,9.047821
2026-06-21 16:20:00,183,32.328857
2026-06-21 16:20:00,184,0
2026-06-21 16:20:00,185,0
2026-06-21 16:20:00,186,0
2026-06-21 16:20:00,187,22.385315
2026-06-21 16:20:00,188,27.306458
2026-06-21 16:20:00,189,18.779541
2026-06-21 16:20:00,190,115.795776
2026-06-21 16:20:00,191,0
2026-06-21 16:20:00,192,0
2026-06-21 16:20:00,193,0
2026-06-21 16:20:00,194,3.773621
2026-06-21 16:20:00,195,4.643402
2026-06-21 16:20:00,196,67.305511
2026-06-21 16:20:00,197,0
2026-06-21 16:20:00,198,0
2026-06-21 16:20:00,199,0
2026-06-21 16:20:00,200,0
2026-06-21 16:20:00,201,0
2026-06-21 16:20:00,202,0
2026-06-21 16:20:00,203,1003.731628
2026-06-21 16:20:00,204,1000
2026-06-21 16:20:00,205,1.521576
2026-06-21 16:20:00,206,1.558395
2026-06-21 16:20:00,207,0
2026-06-21 16:20:00,208,0
2026-06-21 16:20:00,209,0
2026-06-21 16:20:00,210,30.637268
2026-06-21 16:20:00,211,3.114777
2026-06-21 16:20:00,212,1410
2026-06-21 16:20:00,213,1412
2026-06-21 16:20:00,214,0
2026-06-21 16:20:00,215,217.471924
2026-06-21 16:20:00,216,224.201172
2026-06-21 16:20:00,217,99.914551
2026-06-21 16:20:00,218,15.880416
2026-06-21 16:20:00,219,15.53726
2026-06-21 16:20:00,220,15.927254
2026-06-21 16:20:00,221,50.940033
2026-06-21 16:20:00,222,25.851196
2026-06-21 16:20:00,223,26.295044
2026-06-21 16:20:00,224,0
2026-06-21 16:20:00,225,8.84082
2026-06-21 16:20:00,226,30.773346
2026-06-21 16:20:00,227,165
2026-06-21 16:20:00,228,95
2026-06-21 16:20:00,229,2.207275
2026-06-21 16:20:00,230,4.13147
2026-06-21 16:20:00,231,1.050903
2026-06-21 16:20:00,232,3.557922
2026-06-21 16:20:00,233,5.62085
2026-06-21 16:20:00,234,2.582123
2026-06-21 16:20:00,235,1.550446
2026-06-21 16:20:00,236,2.586548
2026-06-21 16:20:00,237,0
2026-06-21 16:20:00,238,1.32843
2026-06-21 16:20:00,239,26.644897
2026-06-21 16:20:00,240,27.157593
2026-06-21 16:20:00,241,26.99585
2026-06-21 16:20:00,242,27.238464
2026-06-21 16:20:00,245,5.779526
2026-06-21 16:20:00,246,1.254852
2026-06-21 16:20:00,247,200
2026-06-21 16:20:00,248,100
2026-06-21 16:20:00,249,9.608215
2026-06-21 16:20:00,250,38.089294
2026-06-21 16:20:00,251,46.600281
2026-06-21 16:20:00,254,4.416992
2026-06-21 16:20:00,255,10.018372
2026-06-21 16:20:00,256,99.004486
2026-06-21 16:20:00,257,0
2026-06-21 16:20:00,258,99.004486
2026-06-21 16:20:00,259,130
2026-06-21 16:20:00,260,24.720367
2026-06-21 16:20:00,261,2.404602
2026-06-21 16:20:00,262,149
2026-06-21 16:20:00,263,149
2026-06-21 16:20:00,264,190
2026-06-21 16:20:00,265,172.002319
2026-06-21 16:20:00,266,172.002319
2026-06-21 16:20:00,267,212
2026-06-21 16:20:00,268,130.002747
2026-06-21 16:20:00,269,85
2026-06-21 16:20:00,270,226.225159
2026-06-21 16:20:00,271,79.119873
2026-06-21 16:20:00,272,270.110199
2026-06-21 16:20:00,273,139.782852
2026-06-21 16:20:00,274,150
2026-06-21 16:20:00,275,120
2026-06-21 16:20:00,276,167.006439
2026-06-21 16:20:00,277,169.761841
2026-06-21 16:20:00,278,205.007538
2026-06-21 16:20:00,279,0
2026-06-21 16:20:00,280,0
2026-06-21 16:20:00,281,163
2026-06-21 16:20:00,282,163
2026-06-21 16:20:00,283,200
2026-06-21 16:20:00,287,11.051973
2026-06-21 16:20:00,288,0.900906
2026-06-21 16:20:00,289,3.142643
2026-06-21 16:20:00,290,10.71664
2026-06-21 16:20:00,291,2.662852
2026-06-21 16:20:00,292,24.362793
2026-06-21 16:20:00,293,4.312256
2026-06-21 16:20:00,294,8.330017
2026-06-21 16:20:00,295,13.646179
2026-06-21 16:20:00,296,11.192566
2026-06-21 16:20:00,297,67.12854
2026-06-21 16:20:00,298,96.919037
2026-06-21 16:20:00,299,0
2026-06-21 16:20:00,300,0
2026-06-21 16:20:00,301,0
2026-06-21 16:20:00,302,1.43399
2026-06-21 16:20:00,303,5.679871
2026-06-21 16:20:00,304,4.255035
2026-06-21 16:20:00,305,15.161835
2026-06-21 16:20:00,306,7.882935
2026-06-21 16:20:00,307,3.839233
2026-06-21 16:20:00,308,100
2026-06-21 16:20:00,309,50
2026-06-21 16:20:00,310,6.601166
2026-06-21 16:20:00,311,22.2724
2026-06-21 16:20:00,312,7.196259
2026-06-21 16:20:00,313,14.459656
2026-06-21 16:20:00,314,0
2026-06-21 16:20:00,315,0
2026-06-21 16:20:00,316,9.46991
2026-06-21 16:20:00,317,6.830048
2026-06-21 16:20:00,318,9.607239
2026-06-21 16:20:00,319,19.922485
2026-06-21 16:20:00,320,7.608276
2026-06-21 16:20:00,321,18.686493
2026-06-21 16:20:00,322,7.956726
2026-06-21 16:20:00,323,2.472321
2026-06-21 16:20:00,324,2.658875
2026-06-21 16:20:00,325,22.273071
2026-06-21 16:20:00,326,106
2026-06-21 16:20:00,327,106
2026-06-21 16:20:00,328,5.097656
2026-06-21 16:20:00,329,4.945068
2026-06-21 16:20:00,330,148
2026-06-21 16:20:00,331,2.227844
2026-06-21 16:20:00,332,221.011993
2026-06-21 16:20:00,333,274.246613
2026-06-21 16:20:00,334,207.00705
2026-06-21 16:20:00,335,2.903835
2026-06-21 16:20:00,336,2.789391
2026-06-21 16:20:00,337,8.816799
2026-06-21 16:20:00,338,0
2026-06-21 16:20:00,339,0
2026-06-21 16:20:00,340,0
2026-06-21 16:20:00,341,4.368725
2026-06-21 16:20:00,342,4.200874
2026-06-21 16:20:00,343,2.926727
2026-06-21 16:20:00,344,1.889095
2026-06-21 16:20:00,345,2.00354
2026-06-21 16:20:00,346,28.600418
2026-06-21 16:20:00,347,4.601746
2026-06-21 16:20:00,348,3.04718
2026-06-21 16:20:00,349,28.540527
2026-06-21 16:20:00,350,122
2026-06-21 16:20:00,351,122
2026-06-21 16:20:00,352,136
2026-06-21 16:20:00,353,0
2026-06-21 16:20:00,354,0
2026-06-21 16:20:00,355,0
2026-06-21 16:20:00,356,1.999207
2026-06-21 16:20:00,357,0
2026-06-21 16:20:00,358,0
2026-06-21 16:20:00,359,707
2026-06-21 16:20:00,360,752.823486
2026-06-21 16:20:00,361,2.121765
2026-06-21 16:20:00,362,4.753693
2026-06-21 16:20:00,363,4.51442
2026-06-21 16:20:00,364,3.211227
2026-06-21 16:20:00,365,0
2026-06-21 16:20:00,366,4.439156
2026-06-21 16:20:00,367,673.88916
2026-06-21 16:20:00,368,819
2026-06-21 16:20:00,369,0
2026-06-21 16:20:00,370,1.825623
2026-06-21 16:20:00,371,4.462158
2026-06-21 16:20:00,372,9.240112
2026-06-21 16:20:00,373,0
2026-06-21 16:20:00,374,0
2026-06-21 16:20:00,375,0
2026-06-21 16:20:00,376,0
2026-06-21 16:20:00,377,52.127747
2026-06-21 16:20:00,378,163.34407
2026-06-21 16:20:00,380,63.34288
2026-06-21 16:20:00,381,91.666664
2026-06-21 16:20:00,382,91.633362
2026-06-21 16:20:00,383,129.569382
2026-06-21 16:20:00,384,0
2026-06-21 16:20:00,385,0
2026-06-21 16:20:00,386,0
2026-06-21 16:20:00,387,0
2026-06-21 16:20:00,388,24.375
2026-06-21 16:20:00,389,15.585938
2026-06-21 16:20:00,390,14.835938
2026-06-21 16:20:00,391,8.484375
2026-06-21 16:20:00,392,24.980646
2026-06-21 16:20:00,393,2.197121
2026-06-21 16:20:00,394,0
2026-06-21 16:20:00,395,0
2026-06-21 16:20:00,396,0
2026-06-21 16:20:00,397,0
2026-06-21 16:20:00,398,0
2026-06-21 16:20:00,399,0
2026-06-21 16:20:00,400,0
2026-06-21 16:20:00,401,0
2026-06-21 16:20:00,402,0
2026-06-21 16:20:00,403,0
2026-06-21 16:20:00,404,0
2026-06-21 16:20:00,405,0
2026-06-21 16:20:00,406,0
2026-06-21 16:20:00,407,0
2026-06-21 16:20:00,408,19.055176
2026-06-21 16:20:00,409,15.107422
2026-06-21 16:20:00,410,17.277779
2026-06-21 16:20:00,411,17.277779
2026-06-21 16:20:00,412,0
2026-06-21 16:20:00,413,1.845722
2026-06-21 16:20:00,414,0
2026-06-21 16:20:00,415,62.177734
2026-06-21 16:20:00,416,67.96167
2026-06-21 16:20:00,417,44.706543
2026-06-21 16:20:00,418,260.008545
2026-06-21 16:20:00,419,132.935303
2026-06-21 16:20:00,420,80.596924
2026-06-21 16:20:00,421,89.472656
2026-06-21 16:20:00,422,101.374878
2026-06-21 16:20:00,423,4.638641
2026-06-21 16:20:00,424,7.916092
2026-06-21 16:20:00,425,1.494049
2026-06-21 16:20:00,426,6.12973
2026-06-21 16:20:00,427,36.499023
2026-06-21 16:20:00,428,3.944763
2026-06-21 16:20:00,429,5.101227
2026-06-21 16:20:00,430,7.989914
2026-06-21 16:20:00,431,67.160034
2026-06-21 16:20:00,432,15.632568
2026-06-21 16:20:00,433,0
2026-06-21 16:20:00,434,2.138855
2026-06-21 16:20:00,435,18.001709
2026-06-21 16:20:00,436,8
2026-06-21 16:20:00,437,187.788239
2026-06-21 16:20:00,438,187.788239
2026-06-21 16:20:00,439,224.423523
2026-06-21 16:20:00,440,187.946747
2026-06-21 16:20:00,441,187.946747
2026-06-21 16:20:00,442,224.106506
2026-06-21 16:20:00,443,119
2026-06-21 16:20:00,444,119
2026-06-21 16:20:00,445,112
2026-06-21 16:20:00,446,194.993057
2026-06-21 16:20:00,447,194.993057
2026-06-21 16:20:00,448,210.013885
2026-06-21 16:20:00,449,16.519653
2026-06-21 16:20:00,450,9.073151
2026-06-21 16:20:00,451,13.834045
2026-06-21 16:20:00,452,25.110596
2026-06-21 16:20:00,453,6.067078
2026-06-21 16:20:00,454,20.532898
2026-06-21 16:20:00,455,150.009918
2026-06-21 16:20:00,456,150.009918
2026-06-21 16:20:00,457,8.623047
2026-06-21 16:20:00,458,3.432251
2026-06-21 16:20:00,459,266
2026-06-21 16:20:00,460,16.257202
2026-06-21 16:20:00,461,2.389526
2026-06-21 16:20:00,462,0
2026-06-21 16:20:00,463,15.401154
2026-06-21 16:20:00,464,22.576752
2026-06-21 16:20:00,465,984.893616
2026-06-21 16:20:00,466,0
2026-06-21 16:20:00,467,967.265625
2026-06-21 16:20:00,468,0
2026-06-21 16:20:00,470,999.89624
2026-06-21 16:20:00,471,979.131348
2026-06-21 16:20:00,472,0
2026-06-21 16:20:00,473,0
2026-06-21 16:20:00,474,54.078857
2026-06-21 16:20:00,475,405.580688
2026-06-21 16:20:00,476,51.641235
2026-06-21 16:20:00,477,0
2026-06-21 16:20:00,478,0
2026-06-21 16:20:00,479,1416.198242
2026-06-21 16:20:00,480,1418.550781
2026-06-21 16:20:00,481,17.452454
2026-06-21 16:20:00,482,30.764893
2026-06-21 16:20:00,570,0
2026-06-21 16:20:00,571,0
2026-06-21 16:20:00,572,0
2026-06-21 16:20:00,573,0
2026-06-21 16:20:00,574,0
2026-06-21 16:20:00,575,0
2026-06-21 16:20:00,576,0
2026-06-21 16:20:00,577,0
2026-06-21 16:20:00,578,0
2026-06-21 16:20:00,579,0
2026-06-21 16:20:00,580,0
2026-06-21 16:20:00,581,0
2026-06-21 16:20:00,582,0
2026-06-21 16:20:00,583,0
2026-06-21 16:20:00,584,0
2026-06-21 16:20:00,585,0
2026-06-21 16:20:00,586,0
2026-06-21 16:20:00,587,0
2026-06-21 16:20:00,588,0
2026-06-21 16:20:00,589,0
2026-06-21 16:20:00,590,0
2026-06-21 16:20:00,591,0
2026-06-21 16:20:00,592,0
2026-06-21 16:20:00,593,0
2026-06-21 16:20:00,594,0
2026-06-21 16:20:00,595,0
2026-06-21 16:20:00,596,0
2026-06-21 16:20:00,597,0
2026-06-21 16:20:00,598,0
2026-06-21 16:20:00,599,0
2026-06-21 16:20:00,600,0
2026-06-21 16:20:00,601,0
2026-06-21 16:20:00,602,0
2026-06-21 16:20:00,603,0
2026-06-21 16:25:00,2,45.833332
2026-06-21 16:25:00,3,17.021378
2026-06-21 16:25:00,4,0
2026-06-21 16:25:00,5,479.996643
2026-06-21 16:25:00,6,446.024902
2026-06-21 16:25:00,7,76.870728
2026-06-21 16:25:00,8,479.026611
2026-06-21 16:25:00,9,77.31134
2026-06-21 16:25:00,10,479.996643
2026-06-21 16:25:00,11,472.72876
2026-06-21 16:25:00,13,96.613129
2026-06-21 16:25:00,14,244.658478
2026-06-21 16:25:00,15,520.369568
2026-06-21 16:25:00,16,364.725159
2026-06-21 16:25:00,17,390.389038
2026-06-21 16:25:00,18,475
2026-06-21 16:25:00,19,3.884247
2026-06-21 16:25:00,20,0
2026-06-21 16:25:00,21,464.502441
2026-06-21 16:25:00,22,196.421753
2026-06-21 16:25:00,23,203.070923
2026-06-21 16:25:00,24,202.136292
2026-06-21 16:25:00,27,0
2026-06-21 16:25:00,28,0
2026-06-21 16:25:00,29,0
2026-06-21 16:25:00,31,995.044312
2026-06-21 16:25:00,32,999.242371
2026-06-21 16:25:00,33,53.44165
2026-06-21 16:25:00,35,68.198242
2026-06-21 16:25:00,36,10.995087
2026-06-21 16:25:00,37,0
2026-06-21 16:25:00,38,475.631287
2026-06-21 16:25:00,39,454.391785
2026-06-21 16:25:00,40,474.212921
2026-06-21 16:25:00,41,102.569702
2026-06-21 16:25:00,42,463
2026-06-21 16:25:00,43,2.363281
2026-06-21 16:25:00,44,4.02272
2026-06-21 16:25:00,45,5.024109
2026-06-21 16:25:00,46,3.164398
2026-06-21 16:25:00,47,2.964111
2026-06-21 16:25:00,48,8.114105
2026-06-21 16:25:00,49,5.510498
2026-06-21 16:25:00,50,3.36467
2026-06-21 16:25:00,51,33.892715
2026-06-21 16:25:00,52,374.194763
2026-06-21 16:25:00,53,476
2026-06-21 16:25:00,54,478
2026-06-21 16:25:00,55,0
2026-06-21 16:25:00,56,0
2026-06-21 16:25:00,57,111.746582
2026-06-21 16:25:00,58,99.874878
2026-06-21 16:25:00,59,468
2026-06-21 16:25:00,60,960.888306
2026-06-21 16:25:00,61,48.425537
2026-06-21 16:25:00,62,0
2026-06-21 16:25:00,63,4.057472
2026-06-21 16:25:00,64,0
2026-06-21 16:25:00,65,0
2026-06-21 16:25:00,66,0
2026-06-21 16:25:00,67,0
2026-06-21 16:25:00,68,0
2026-06-21 16:25:00,69,246.861694
2026-06-21 16:25:00,70,143.768433
2026-06-21 16:25:00,71,8.208069
2026-06-21 16:25:00,72,4.419952
2026-06-21 16:25:00,73,9.872894
2026-06-21 16:25:00,74,85.725342
2026-06-21 16:25:00,75,0
2026-06-21 16:25:00,76,91.335754
2026-06-21 16:25:00,77,0
2026-06-21 16:25:00,78,459.986023
2026-06-21 16:25:00,81,70.638184
2026-06-21 16:25:00,82,477
2026-06-21 16:25:00,83,237.019043
2026-06-21 16:25:00,84,476.996277
2026-06-21 16:25:00,85,951
2026-06-21 16:25:00,86,107.985107
2026-06-21 16:25:00,87,3.374584
2026-06-21 16:25:00,88,0
2026-06-21 16:25:00,89,18.787354
2026-06-21 16:25:00,90,2.917725
2026-06-21 16:25:00,91,7.043823
2026-06-21 16:25:00,92,7.544189
2026-06-21 16:25:00,93,9.184814
2026-06-21 16:25:00,94,3.545044
2026-06-21 16:25:00,95,16.172363
2026-06-21 16:25:00,96,3.087799
2026-06-21 16:25:00,97,57.233154
2026-06-21 16:25:00,98,56.537354
2026-06-21 16:25:00,99,85.802185
2026-06-21 16:25:00,100,1.097748
2026-06-21 16:25:00,101,0.607925
2026-06-21 16:25:00,102,2.859436
2026-06-21 16:25:00,103,70.417725
2026-06-21 16:25:00,104,181.199829
2026-06-21 16:25:00,105,0
2026-06-21 16:25:00,106,0
2026-06-21 16:25:00,107,175.828873
2026-06-21 16:25:00,108,127.17112
2026-06-21 16:25:00,109,0
2026-06-21 16:25:00,110,0
2026-06-21 16:25:00,111,0
2026-06-21 16:25:00,112,0
2026-06-21 16:25:00,113,0
2026-06-21 16:25:00,114,0
2026-06-21 16:25:00,115,0
2026-06-21 16:25:00,116,0
2026-06-21 16:25:00,117,0
2026-06-21 16:25:00,118,0
2026-06-21 16:25:00,119,0
2026-06-21 16:25:00,120,0
2026-06-21 16:25:00,121,0
2026-06-21 16:25:00,122,0
2026-06-21 16:25:00,123,0
2026-06-21 16:25:00,124,0
2026-06-21 16:25:00,125,77.916664
2026-06-21 16:25:00,126,3.070679
2026-06-21 16:25:00,127,4.524536
2026-06-21 16:25:00,128,5.560913
2026-06-21 16:25:00,130,0
2026-06-21 16:25:00,131,0
2026-06-21 16:25:00,132,472.474915
2026-06-21 16:25:00,133,73.312561
2026-06-21 16:25:00,134,19.627869
2026-06-21 16:25:00,135,1.608353
2026-06-21 16:25:00,136,11
2026-06-21 16:25:00,137,998.980713
2026-06-21 16:25:00,138,996.783325
2026-06-21 16:25:00,139,979.693115
2026-06-21 16:25:00,140,983.108276
2026-06-21 16:25:00,141,0
2026-06-21 16:25:00,142,964.983398
2026-06-21 16:25:00,143,0
2026-06-21 16:25:00,144,305.606232
2026-06-21 16:25:00,146,99.999146
2026-06-21 16:25:00,147,83.079712
2026-06-21 16:25:00,148,60.546021
2026-06-21 16:25:00,149,9.305664
2026-06-21 16:25:00,150,15.333496
2026-06-21 16:25:00,151,16.271484
2026-06-21 16:25:00,152,142.905701
2026-06-21 16:25:00,153,142.905701
2026-06-21 16:25:00,154,157.42128
2026-06-21 16:25:00,155,125.503555
2026-06-21 16:25:00,156,129.575882
2026-06-21 16:25:00,157,87.164673
2026-06-21 16:25:00,158,6.683868
2026-06-21 16:25:00,159,35.684456
2026-06-21 16:25:00,160,7.069916
2026-06-21 16:25:00,161,0
2026-06-21 16:25:00,162,0
2026-06-21 16:25:00,163,0
2026-06-21 16:25:00,164,0
2026-06-21 16:25:00,165,0
2026-06-21 16:25:00,166,0
2026-06-21 16:25:00,167,11.906265
2026-06-21 16:25:00,168,141.003906
2026-06-21 16:25:00,169,70.5
2026-06-21 16:25:00,170,7.229248
2026-06-21 16:25:00,171,635.441162
2026-06-21 16:25:00,172,0
2026-06-21 16:25:00,173,0
2026-06-21 16:25:00,174,110.395264
2026-06-21 16:25:00,175,42.033813
2026-06-21 16:25:00,178,49.996643
2026-06-21 16:25:00,179,49.996643
2026-06-21 16:25:00,180,54
2026-06-21 16:25:00,181,8.149811
2026-06-21 16:25:00,182,9.047821
2026-06-21 16:25:00,183,32.328857
2026-06-21 16:25:00,184,0
2026-06-21 16:25:00,185,0
2026-06-21 16:25:00,186,0
2026-06-21 16:25:00,187,22.347168
2026-06-21 16:25:00,188,27.172913
2026-06-21 16:25:00,189,18.779541
2026-06-21 16:25:00,190,115.154907
2026-06-21 16:25:00,191,0
2026-06-21 16:25:00,192,0
2026-06-21 16:25:00,193,0
2026-06-21 16:25:00,194,3.773621
2026-06-21 16:25:00,195,4.643402
2026-06-21 16:25:00,196,67.305511
2026-06-21 16:25:00,197,0
2026-06-21 16:25:00,198,0
2026-06-21 16:25:00,199,0
2026-06-21 16:25:00,200,0
2026-06-21 16:25:00,201,0
2026-06-21 16:25:00,202,0
2026-06-21 16:25:00,203,1002.555359
2026-06-21 16:25:00,204,1000
2026-06-21 16:25:00,205,1.521576
2026-06-21 16:25:00,206,1.558395
2026-06-21 16:25:00,207,0
2026-06-21 16:25:00,208,0
2026-06-21 16:25:00,209,0
2026-06-21 16:25:00,210,30.932098
2026-06-21 16:25:00,211,3.114777
2026-06-21 16:25:00,212,1410
2026-06-21 16:25:00,213,1412
2026-06-21 16:25:00,214,0
2026-06-21 16:25:00,215,217.426025
2026-06-21 16:25:00,216,224.018066
2026-06-21 16:25:00,217,112.045654
2026-06-21 16:25:00,218,15.802426
2026-06-21 16:25:00,219,15.365681
2026-06-21 16:25:00,220,15.927254
2026-06-21 16:25:00,221,47.66161
2026-06-21 16:25:00,222,25.851196
2026-06-21 16:25:00,223,26.295044
2026-06-21 16:25:00,224,0
2026-06-21 16:25:00,225,8.84082
2026-06-21 16:25:00,226,30.773346
2026-06-21 16:25:00,227,165
2026-06-21 16:25:00,228,95
2026-06-21 16:25:00,229,2.207275
2026-06-21 16:25:00,230,4.13147
2026-06-21 16:25:00,231,1.050903
2026-06-21 16:25:00,232,3.557922
2026-06-21 16:25:00,233,5.62085
2026-06-21 16:25:00,234,2.582123
2026-06-21 16:25:00,235,1.550446
2026-06-21 16:25:00,236,2.586548
2026-06-21 16:25:00,237,0
2026-06-21 16:25:00,238,1.32843
2026-06-21 16:25:00,239,26.417542
2026-06-21 16:25:00,240,26.890564
2026-06-21 16:25:00,241,26.847839
2026-06-21 16:25:00,242,26.960754
2026-06-21 16:25:00,245,5.779526
2026-06-21 16:25:00,246,1.254852
2026-06-21 16:25:00,247,200
2026-06-21 16:25:00,248,100
2026-06-21 16:25:00,249,9.608215
2026-06-21 16:25:00,250,35.371918
2026-06-21 16:25:00,251,46.433655
2026-06-21 16:25:00,254,4.416992
2026-06-21 16:25:00,255,10.018372
2026-06-21 16:25:00,256,99.004486
2026-06-21 16:25:00,257,0
2026-06-21 16:25:00,258,99.004486
2026-06-21 16:25:00,259,130
2026-06-21 16:25:00,260,28.078613
2026-06-21 16:25:00,261,2.404602
2026-06-21 16:25:00,262,149
2026-06-21 16:25:00,263,149
2026-06-21 16:25:00,264,190
2026-06-21 16:25:00,265,172.002319
2026-06-21 16:25:00,266,172.002319
2026-06-21 16:25:00,267,212
2026-06-21 16:25:00,268,130.002747
2026-06-21 16:25:00,269,85
2026-06-21 16:25:00,270,226.33197
2026-06-21 16:25:00,271,78.991699
2026-06-21 16:25:00,272,242.436539
2026-06-21 16:25:00,273,135.224838
2026-06-21 16:25:00,274,150
2026-06-21 16:25:00,275,120
2026-06-21 16:25:00,276,193.9375
2026-06-21 16:25:00,277,193.9375
2026-06-21 16:25:00,278,223.69519
2026-06-21 16:25:00,279,0
2026-06-21 16:25:00,280,0
2026-06-21 16:25:00,281,163
2026-06-21 16:25:00,282,163
2026-06-21 16:25:00,283,200
2026-06-21 16:25:00,287,11.035493
2026-06-21 16:25:00,288,0.900906
2026-06-21 16:25:00,289,3.144017
2026-06-21 16:25:00,290,10.734493
2026-06-21 16:25:00,291,2.662852
2026-06-21 16:25:00,292,24.362793
2026-06-21 16:25:00,293,4.312256
2026-06-21 16:25:00,294,8.330017
2026-06-21 16:25:00,295,13.646179
2026-06-21 16:25:00,296,11.192566
2026-06-21 16:25:00,297,67.12854
2026-06-21 16:25:00,298,97.053619
2026-06-21 16:25:00,299,0
2026-06-21 16:25:00,300,0
2026-06-21 16:25:00,301,0
2026-06-21 16:25:00,302,1.43399
2026-06-21 16:25:00,303,5.679871
2026-06-21 16:25:00,304,4.255035
2026-06-21 16:25:00,305,15.161835
2026-06-21 16:25:00,306,7.882935
2026-06-21 16:25:00,307,3.839233
2026-06-21 16:25:00,308,100
2026-06-21 16:25:00,309,50
2026-06-21 16:25:00,310,6.601166
2026-06-21 16:25:00,311,22.2724
2026-06-21 16:25:00,312,7.196259
2026-06-21 16:25:00,313,14.459656
2026-06-21 16:25:00,314,0
2026-06-21 16:25:00,315,0
2026-06-21 16:25:00,316,9.46991
2026-06-21 16:25:00,317,6.830048
2026-06-21 16:25:00,318,9.607239
2026-06-21 16:25:00,319,19.922485
2026-06-21 16:25:00,320,7.608276
2026-06-21 16:25:00,321,18.686493
2026-06-21 16:25:00,322,7.956726
2026-06-21 16:25:00,323,2.472321
2026-06-21 16:25:00,324,2.658875
2026-06-21 16:25:00,325,22.273071
2026-06-21 16:25:00,326,106
2026-06-21 16:25:00,327,106
2026-06-21 16:25:00,328,5.097656
2026-06-21 16:25:00,329,4.945068
2026-06-21 16:25:00,330,148
2026-06-21 16:25:00,331,2.227844
2026-06-21 16:25:00,332,221.011993
2026-06-21 16:25:00,333,252.760391
2026-06-21 16:25:00,334,207.00705
2026-06-21 16:25:00,335,2.903835
2026-06-21 16:25:00,336,2.789391
2026-06-21 16:25:00,337,8.816799
2026-06-21 16:25:00,338,0
2026-06-21 16:25:00,339,0
2026-06-21 16:25:00,340,0
2026-06-21 16:25:00,341,4.368725
2026-06-21 16:25:00,342,4.200874
2026-06-21 16:25:00,343,2.926727
2026-06-21 16:25:00,344,1.889095
2026-06-21 16:25:00,345,2.00354
2026-06-21 16:25:00,346,28.600418
2026-06-21 16:25:00,347,4.601746
2026-06-21 16:25:00,348,3.04718
2026-06-21 16:25:00,349,28.540527
2026-06-21 16:25:00,350,122
2026-06-21 16:25:00,351,122
2026-06-21 16:25:00,352,136
2026-06-21 16:25:00,353,0
2026-06-21 16:25:00,354,0
2026-06-21 16:25:00,355,0
2026-06-21 16:25:00,356,1.999207
2026-06-21 16:25:00,357,0
2026-06-21 16:25:00,358,0
2026-06-21 16:25:00,359,707
2026-06-21 16:25:00,360,757
2026-06-21 16:25:00,361,2.121765
2026-06-21 16:25:00,362,4.753693
2026-06-21 16:25:00,363,4.51442
2026-06-21 16:25:00,364,3.211227
2026-06-21 16:25:00,365,0
2026-06-21 16:25:00,366,4.439156
2026-06-21 16:25:00,367,665.374268
2026-06-21 16:25:00,368,819
2026-06-21 16:25:00,369,0
2026-06-21 16:25:00,370,1.825623
2026-06-21 16:25:00,371,4.462158
2026-06-21 16:25:00,372,9.240112
2026-06-21 16:25:00,373,0
2026-06-21 16:25:00,374,0
2026-06-21 16:25:00,375,0
2026-06-21 16:25:00,376,0
2026-06-21 16:25:00,377,52.127747
2026-06-21 16:25:00,378,164.633484
2026-06-21 16:25:00,380,63.34288
2026-06-21 16:25:00,381,91.666664
2026-06-21 16:25:00,382,93.338562
2026-06-21 16:25:00,383,126.502274
2026-06-21 16:25:00,384,0
2026-06-21 16:25:00,385,0
2026-06-21 16:25:00,386,0
2026-06-21 16:25:00,387,0
2026-06-21 16:25:00,388,24.375
2026-06-21 16:25:00,389,15.585938
2026-06-21 16:25:00,390,14.835938
2026-06-21 16:25:00,391,236.874741
2026-06-21 16:25:00,392,23.574104
2026-06-21 16:25:00,393,2.197121
2026-06-21 16:25:00,394,0
2026-06-21 16:25:00,395,0
2026-06-21 16:25:00,396,0
2026-06-21 16:25:00,397,0
2026-06-21 16:25:00,398,0
2026-06-21 16:25:00,399,0
2026-06-21 16:25:00,400,0
2026-06-21 16:25:00,401,0
2026-06-21 16:25:00,402,0
2026-06-21 16:25:00,403,0
2026-06-21 16:25:00,404,0
2026-06-21 16:25:00,405,0
2026-06-21 16:25:00,406,0
2026-06-21 16:25:00,407,0
2026-06-21 16:25:00,408,18.046875
2026-06-21 16:25:00,409,14.422119
2026-06-21 16:25:00,410,17.277779
2026-06-21 16:25:00,411,17.277779
2026-06-21 16:25:00,412,0
2026-06-21 16:25:00,413,1.845722
2026-06-21 16:25:00,414,0
2026-06-21 16:25:00,415,62.177734
2026-06-21 16:25:00,416,67.96167
2026-06-21 16:25:00,417,44.706543
2026-06-21 16:25:00,418,260.008545
2026-06-21 16:25:00,419,132.935303
2026-06-21 16:25:00,420,80.596924
2026-06-21 16:25:00,421,89.472656
2026-06-21 16:25:00,422,101.374878
2026-06-21 16:25:00,423,4.638641
2026-06-21 16:25:00,424,7.916092
2026-06-21 16:25:00,425,1.494049
2026-06-21 16:25:00,426,6.12973
2026-06-21 16:25:00,427,36.499023
2026-06-21 16:25:00,428,3.944763
2026-06-21 16:25:00,429,5.101227
2026-06-21 16:25:00,430,7.989914
2026-06-21 16:25:00,431,77.068146
2026-06-21 16:25:00,432,15.632568
2026-06-21 16:25:00,433,0
2026-06-21 16:25:00,434,2.138855
2026-06-21 16:25:00,435,18.001709
2026-06-21 16:25:00,436,8
2026-06-21 16:25:00,437,187.788239
2026-06-21 16:25:00,438,187.788239
2026-06-21 16:25:00,439,224.423523
2026-06-21 16:25:00,440,187.946747
2026-06-21 16:25:00,441,187.946747
2026-06-21 16:25:00,442,224.106506
2026-06-21 16:25:00,443,119
2026-06-21 16:25:00,444,119
2026-06-21 16:25:00,445,112
2026-06-21 16:25:00,446,194.993057
2026-06-21 16:25:00,447,194.993057
2026-06-21 16:25:00,448,210.013885
2026-06-21 16:25:00,449,16.519653
2026-06-21 16:25:00,450,9.073151
2026-06-21 16:25:00,451,13.834045
2026-06-21 16:25:00,452,22.486084
2026-06-21 16:25:00,453,6.067078
2026-06-21 16:25:00,454,20.532898
2026-06-21 16:25:00,455,150.009918
2026-06-21 16:25:00,456,150.009918
2026-06-21 16:25:00,457,8.623047
2026-06-21 16:25:00,458,3.432251
2026-06-21 16:25:00,459,266
2026-06-21 16:25:00,460,16.257202
2026-06-21 16:25:00,461,2.389526
2026-06-21 16:25:00,462,0
2026-06-21 16:25:00,463,15.401154
2026-06-21 16:25:00,464,22.576752
2026-06-21 16:25:00,465,982.863831
2026-06-21 16:25:00,466,0
2026-06-21 16:25:00,467,965.617676
2026-06-21 16:25:00,468,0
2026-06-21 16:25:00,470,989.568848
2026-06-21 16:25:00,471,979.131348
2026-06-21 16:25:00,472,0
2026-06-21 16:25:00,473,0
2026-06-21 16:25:00,474,54.078857
2026-06-21 16:25:00,475,405.580688
2026-06-21 16:25:00,476,51.846802
2026-06-21 16:25:00,477,0
2026-06-21 16:25:00,478,0
2026-06-21 16:25:00,479,1414.433838
2026-06-21 16:25:00,480,1419.212524
2026-06-21 16:25:00,481,17.452454
2026-06-21 16:25:00,482,30.764893
2026-06-21 16:25:00,570,0
2026-06-21 16:25:00,571,0
2026-06-21 16:25:00,572,0
2026-06-21 16:25:00,573,0
2026-06-21 16:25:00,574,0
2026-06-21 16:25:00,575,0
2026-06-21 16:25:00,576,0
2026-06-21 16:25:00,577,0
2026-06-21 16:25:00,578,0
2026-06-21 16:25:00,579,0
2026-06-21 16:25:00,580,0
2026-06-21 16:25:00,581,0
2026-06-21 16:25:00,582,0
2026-06-21 16:25:00,583,0
2026-06-21 16:25:00,584,0
2026-06-21 16:25:00,585,0
2026-06-21 16:25:00,586,0
2026-06-21 16:25:00,587,0
2026-06-21 16:25:00,588,0
2026-06-21 16:25:00,589,0
2026-06-21 16:25:00,590,0
2026-06-21 16:25:00,591,0
2026-06-21 16:25:00,592,0
2026-06-21 16:25:00,593,0
2026-06-21 16:25:00,594,0
2026-06-21 16:25:00,595,0
2026-06-21 16:25:00,596,0
2026-06-21 16:25:00,597,0
2026-06-21 16:25:00,598,0
2026-06-21 16:25:00,599,0
2026-06-21 16:25:00,600,0
2026-06-21 16:25:00,601,0
2026-06-21 16:25:00,602,0
2026-06-21 16:25:00,603,0
2026-06-21 16:30:00,2,30.001282
2026-06-21 16:30:00,3,17.021378
2026-06-21 16:30:00,4,0
2026-06-21 16:30:00,5,479
2026-06-21 16:30:00,6,457.78656
2026-06-21 16:30:00,7,76.870728
2026-06-21 16:30:00,8,479
2026-06-21 16:30:00,9,77.31134
2026-06-21 16:30:00,10,479.996643
2026-06-21 16:30:00,11,479.996643
2026-06-21 16:30:00,13,96.613129
2026-06-21 16:30:00,14,305.952545
2026-06-21 16:30:00,15,519
2026-06-21 16:30:00,16,380.610046
2026-06-21 16:30:00,17,389.1828
2026-06-21 16:30:00,18,470.478577
2026-06-21 16:30:00,19,3.603851
2026-06-21 16:30:00,20,0
2026-06-21 16:30:00,21,468.141724
2026-06-21 16:30:00,22,231.002991
2026-06-21 16:30:00,23,216.315918
2026-06-21 16:30:00,24,237.411865
2026-06-21 16:30:00,27,0
2026-06-21 16:30:00,28,0
2026-06-21 16:30:00,29,0
2026-06-21 16:30:00,31,997.165466
2026-06-21 16:30:00,32,1004.501099
2026-06-21 16:30:00,33,51.177124
2026-06-21 16:30:00,35,68.095703
2026-06-21 16:30:00,36,10.995087
2026-06-21 16:30:00,37,0
2026-06-21 16:30:00,38,477.988159
2026-06-21 16:30:00,39,460.461975
2026-06-21 16:30:00,40,477.814575
2026-06-21 16:30:00,41,102.569702
2026-06-21 16:30:00,42,463
2026-06-21 16:30:00,43,2.363281
2026-06-21 16:30:00,44,4.02272
2026-06-21 16:30:00,45,5.024109
2026-06-21 16:30:00,46,3.164398
2026-06-21 16:30:00,47,2.964111
2026-06-21 16:30:00,48,8.114105
2026-06-21 16:30:00,49,5.510498
2026-06-21 16:30:00,50,3.36467
2026-06-21 16:30:00,51,33.892715
2026-06-21 16:30:00,52,398.887268
2026-06-21 16:30:00,53,476
2026-06-21 16:30:00,54,478.97998
2026-06-21 16:30:00,55,0
2026-06-21 16:30:00,56,0
2026-06-21 16:30:00,57,114.127014
2026-06-21 16:30:00,58,104.269531
2026-06-21 16:30:00,59,468
2026-06-21 16:30:00,60,967.617676
2026-06-21 16:30:00,61,48.425537
2026-06-21 16:30:00,62,0
2026-06-21 16:30:00,63,4.057472
2026-06-21 16:30:00,64,0
2026-06-21 16:30:00,65,0
2026-06-21 16:30:00,66,0
2026-06-21 16:30:00,67,0
2026-06-21 16:30:00,68,0
2026-06-21 16:30:00,69,246.861694
2026-06-21 16:30:00,70,143.982056
2026-06-21 16:30:00,71,8.208069
2026-06-21 16:30:00,72,4.419952
2026-06-21 16:30:00,73,9.872894
2026-06-21 16:30:00,74,85.725342
2026-06-21 16:30:00,75,0
2026-06-21 16:30:00,76,91.335754
2026-06-21 16:30:00,77,0
2026-06-21 16:30:00,78,459.986023
2026-06-21 16:30:00,81,70.638184
2026-06-21 16:30:00,82,477
2026-06-21 16:30:00,83,244.068848
2026-06-21 16:30:00,84,476
2026-06-21 16:30:00,85,951
2026-06-21 16:30:00,86,107.985107
2026-06-21 16:30:00,87,3.374584
2026-06-21 16:30:00,88,0
2026-06-21 16:30:00,89,18.787354
2026-06-21 16:30:00,90,2.917725
2026-06-21 16:30:00,91,7.043823
2026-06-21 16:30:00,92,7.544189
2026-06-21 16:30:00,93,9.184814
2026-06-21 16:30:00,94,8.832397
2026-06-21 16:30:00,95,16.172363
2026-06-21 16:30:00,96,3.087799
2026-06-21 16:30:00,97,57.233154
2026-06-21 16:30:00,98,56.537354
2026-06-21 16:30:00,99,85.802185
2026-06-21 16:30:00,100,1.097748
2026-06-21 16:30:00,101,0.607925
2026-06-21 16:30:00,102,2.859436
2026-06-21 16:30:00,103,70.417725
2026-06-21 16:30:00,104,186.864868
2026-06-21 16:30:00,105,0
2026-06-21 16:30:00,106,0
2026-06-21 16:30:00,107,175.828873
2026-06-21 16:30:00,108,127.17112
2026-06-21 16:30:00,109,0
2026-06-21 16:30:00,110,0
2026-06-21 16:30:00,111,0
2026-06-21 16:30:00,112,0
2026-06-21 16:30:00,113,0
2026-06-21 16:30:00,114,0
2026-06-21 16:30:00,115,0
2026-06-21 16:30:00,116,0
2026-06-21 16:30:00,117,0
2026-06-21 16:30:00,118,0
2026-06-21 16:30:00,119,0
2026-06-21 16:30:00,120,0
2026-06-21 16:30:00,121,0
2026-06-21 16:30:00,122,0
2026-06-21 16:30:00,123,0
2026-06-21 16:30:00,124,0
2026-06-21 16:30:00,125,60.000153
2026-06-21 16:30:00,126,3.070679
2026-06-21 16:30:00,127,4.524536
2026-06-21 16:30:00,128,5.560913
2026-06-21 16:30:00,130,0
2026-06-21 16:30:00,131,0
2026-06-21 16:30:00,132,473.468262
2026-06-21 16:30:00,133,73.607361
2026-06-21 16:30:00,134,19.627869
2026-06-21 16:30:00,135,1.608353
2026-06-21 16:30:00,136,11
2026-06-21 16:30:00,137,1000.445557
2026-06-21 16:30:00,138,998.248291
2026-06-21 16:30:00,139,978.996765
2026-06-21 16:30:00,140,982.445129
2026-06-21 16:30:00,141,0
2026-06-21 16:30:00,142,962.38269
2026-06-21 16:30:00,143,0
2026-06-21 16:30:00,144,305.37735
2026-06-21 16:30:00,146,97.71759
2026-06-21 16:30:00,147,97.358704
2026-06-21 16:30:00,148,62.571228
2026-06-21 16:30:00,149,9.305664
2026-06-21 16:30:00,150,15.333496
2026-06-21 16:30:00,151,16.271484
2026-06-21 16:30:00,152,142.270523
2026-06-21 16:30:00,153,142.270523
2026-06-21 16:30:00,154,156.803268
2026-06-21 16:30:00,155,115.394287
2026-06-21 16:30:00,156,119.170975
2026-06-21 16:30:00,157,106.667908
2026-06-21 16:30:00,158,6.683868
2026-06-21 16:30:00,159,35.860703
2026-06-21 16:30:00,160,8.12738
2026-06-21 16:30:00,161,0
2026-06-21 16:30:00,162,0
2026-06-21 16:30:00,163,0
2026-06-21 16:30:00,164,0
2026-06-21 16:30:00,165,0
2026-06-21 16:30:00,166,0
2026-06-21 16:30:00,167,11.855042
2026-06-21 16:30:00,168,141.003906
2026-06-21 16:30:00,169,70.5
2026-06-21 16:30:00,170,7.229248
2026-06-21 16:30:00,171,632.877441
2026-06-21 16:30:00,172,0
2026-06-21 16:30:00,173,0
2026-06-21 16:30:00,174,220.003357
2026-06-21 16:30:00,175,42.033813
2026-06-21 16:30:00,178,49.996643
2026-06-21 16:30:00,179,49.996643
2026-06-21 16:30:00,180,54
2026-06-21 16:30:00,181,8.149811
2026-06-21 16:30:00,182,9.047821
2026-06-21 16:30:00,183,32.328857
2026-06-21 16:30:00,184,0
2026-06-21 16:30:00,185,0
2026-06-21 16:30:00,186,0
2026-06-21 16:30:00,187,22.366272
2026-06-21 16:30:00,188,28.050293
2026-06-21 16:30:00,189,18.779541
2026-06-21 16:30:00,190,116.18042
2026-06-21 16:30:00,191,0
2026-06-21 16:30:00,192,0
2026-06-21 16:30:00,193,0
2026-06-21 16:30:00,194,3.773621
2026-06-21 16:30:00,195,4.643402
2026-06-21 16:30:00,196,67.305511
2026-06-21 16:30:00,197,0
2026-06-21 16:30:00,198,0
2026-06-21 16:30:00,199,0
2026-06-21 16:30:00,200,0
2026-06-21 16:30:00,201,0
2026-06-21 16:30:00,202,0
2026-06-21 16:30:00,203,1002.555359
2026-06-21 16:30:00,204,1000
2026-06-21 16:30:00,205,1.521576
2026-06-21 16:30:00,206,1.558395
2026-06-21 16:30:00,207,0
2026-06-21 16:30:00,208,0
2026-06-21 16:30:00,209,0
2026-06-21 16:30:00,210,31.026855
2026-06-21 16:30:00,211,3.114777
2026-06-21 16:30:00,212,1410
2026-06-21 16:30:00,213,1412
2026-06-21 16:30:00,214,0
2026-06-21 16:30:00,215,217.746582
2026-06-21 16:30:00,216,224.109619
2026-06-21 16:30:00,217,129.990601
2026-06-21 16:30:00,218,15.724436
2026-06-21 16:30:00,219,15.365681
2026-06-21 16:30:00,220,15.927254
2026-06-21 16:30:00,221,47.939938
2026-06-21 16:30:00,222,25.851196
2026-06-21 16:30:00,223,26.295044
2026-06-21 16:30:00,224,0
2026-06-21 16:30:00,225,8.84082
2026-06-21 16:30:00,226,30.773346
2026-06-21 16:30:00,227,165
2026-06-21 16:30:00,228,95
2026-06-21 16:30:00,229,2.207275
2026-06-21 16:30:00,230,4.13147
2026-06-21 16:30:00,231,1.050903
2026-06-21 16:30:00,232,3.557922
2026-06-21 16:30:00,233,5.62085
2026-06-21 16:30:00,234,2.582123
2026-06-21 16:30:00,235,1.550446
2026-06-21 16:30:00,236,2.586548
2026-06-21 16:30:00,237,0
2026-06-21 16:30:00,238,1.32843
2026-06-21 16:30:00,239,26.434326
2026-06-21 16:30:00,240,26.972961
2026-06-21 16:30:00,241,26.274109
2026-06-21 16:30:00,242,26.617432
2026-06-21 16:30:00,245,5.779526
2026-06-21 16:30:00,246,1.254852
2026-06-21 16:30:00,247,200
2026-06-21 16:30:00,248,100
2026-06-21 16:30:00,249,9.608215
2026-06-21 16:30:00,250,23.861572
2026-06-21 16:30:00,251,33.244171
2026-06-21 16:30:00,254,4.416992
2026-06-21 16:30:00,255,10.018372
2026-06-21 16:30:00,256,99.004486
2026-06-21 16:30:00,257,0
2026-06-21 16:30:00,258,99.004486
2026-06-21 16:30:00,259,130
2026-06-21 16:30:00,260,28.091431
2026-06-21 16:30:00,261,2.404602
2026-06-21 16:30:00,262,149
2026-06-21 16:30:00,263,149
2026-06-21 16:30:00,264,190
2026-06-21 16:30:00,265,172.002319
2026-06-21 16:30:00,266,172.002319
2026-06-21 16:30:00,267,212
2026-06-21 16:30:00,268,130.002747
2026-06-21 16:30:00,269,85
2026-06-21 16:30:00,270,226.88739
2026-06-21 16:30:00,271,78.970337
2026-06-21 16:30:00,272,186.245071
2026-06-21 16:30:00,273,125.96978
2026-06-21 16:30:00,274,150
2026-06-21 16:30:00,275,120
2026-06-21 16:30:00,276,167.006439
2026-06-21 16:30:00,277,167.006439
2026-06-21 16:30:00,278,204
2026-06-21 16:30:00,279,0
2026-06-21 16:30:00,280,0
2026-06-21 16:30:00,281,163
2026-06-21 16:30:00,282,163
2026-06-21 16:30:00,283,200
2026-06-21 16:30:00,287,11.079439
2026-06-21 16:30:00,288,0.900906
2026-06-21 16:30:00,289,3.139592
2026-06-21 16:30:00,290,10.677272
2026-06-21 16:30:00,291,2.662852
2026-06-21 16:30:00,292,230
2026-06-21 16:30:00,293,4.312256
2026-06-21 16:30:00,294,8.330017
2026-06-21 16:30:00,295,13.646179
2026-06-21 16:30:00,296,11.192566
2026-06-21 16:30:00,297,67.12854
2026-06-21 16:30:00,298,97.3228
2026-06-21 16:30:00,299,0
2026-06-21 16:30:00,300,0
2026-06-21 16:30:00,301,0
2026-06-21 16:30:00,302,1.43399
2026-06-21 16:30:00,303,5.679871
2026-06-21 16:30:00,304,4.255035
2026-06-21 16:30:00,305,15.161835
2026-06-21 16:30:00,306,7.882935
2026-06-21 16:30:00,307,3.839233
2026-06-21 16:30:00,308,100
2026-06-21 16:30:00,309,50
2026-06-21 16:30:00,310,6.601166
2026-06-21 16:30:00,311,22.2724
2026-06-21 16:30:00,312,7.196259
2026-06-21 16:30:00,313,14.459656
2026-06-21 16:30:00,314,0
2026-06-21 16:30:00,315,0
2026-06-21 16:30:00,316,9.46991
2026-06-21 16:30:00,317,6.830048
2026-06-21 16:30:00,318,9.607239
2026-06-21 16:30:00,319,19.922485
2026-06-21 16:30:00,320,7.608276
2026-06-21 16:30:00,321,18.686493
2026-06-21 16:30:00,322,7.956726
2026-06-21 16:30:00,323,2.472321
2026-06-21 16:30:00,324,2.658875
2026-06-21 16:30:00,325,22.273071
2026-06-21 16:30:00,326,106
2026-06-21 16:30:00,327,106
2026-06-21 16:30:00,328,5.097656
2026-06-21 16:30:00,329,4.945068
2026-06-21 16:30:00,330,148
2026-06-21 16:30:00,331,2.227844
2026-06-21 16:30:00,332,221.011993
2026-06-21 16:30:00,333,236.408585
2026-06-21 16:30:00,334,207.00705
2026-06-21 16:30:00,335,2.903835
2026-06-21 16:30:00,336,2.789391
2026-06-21 16:30:00,337,8.816799
2026-06-21 16:30:00,338,0
2026-06-21 16:30:00,339,0
2026-06-21 16:30:00,340,0
2026-06-21 16:30:00,341,4.368725
2026-06-21 16:30:00,342,4.200874
2026-06-21 16:30:00,343,2.926727
2026-06-21 16:30:00,344,1.889095
2026-06-21 16:30:00,345,2.00354
2026-06-21 16:30:00,346,28.600418
2026-06-21 16:30:00,347,4.601746
2026-06-21 16:30:00,348,3.04718
2026-06-21 16:30:00,349,28.540527
2026-06-21 16:30:00,350,122
2026-06-21 16:30:00,351,122
2026-06-21 16:30:00,352,136
2026-06-21 16:30:00,353,0
2026-06-21 16:30:00,354,0
2026-06-21 16:30:00,355,0
2026-06-21 16:30:00,356,1.999207
2026-06-21 16:30:00,357,0
2026-06-21 16:30:00,358,0
2026-06-21 16:30:00,359,707
2026-06-21 16:30:00,360,749.280762
2026-06-21 16:30:00,361,2.121765
2026-06-21 16:30:00,362,4.753693
2026-06-21 16:30:00,363,4.51442
2026-06-21 16:30:00,364,3.211227
2026-06-21 16:30:00,365,0
2026-06-21 16:30:00,366,4.439156
2026-06-21 16:30:00,367,664.321899
2026-06-21 16:30:00,368,819
2026-06-21 16:30:00,369,0
2026-06-21 16:30:00,370,1.825623
2026-06-21 16:30:00,371,4.462158
2026-06-21 16:30:00,372,9.240112
2026-06-21 16:30:00,373,0
2026-06-21 16:30:00,374,0
2026-06-21 16:30:00,375,0
2026-06-21 16:30:00,376,0
2026-06-21 16:30:00,377,52.127747
2026-06-21 16:30:00,378,165.883209
2026-06-21 16:30:00,380,63.34288
2026-06-21 16:30:00,381,67.439758
2026-06-21 16:30:00,382,92.743469
2026-06-21 16:30:00,383,129.844055
2026-06-21 16:30:00,384,0
2026-06-21 16:30:00,385,0
2026-06-21 16:30:00,386,0
2026-06-21 16:30:00,387,0
2026-06-21 16:30:00,388,24.375
2026-06-21 16:30:00,389,15.585938
2026-06-21 16:30:00,390,14.835938
2026-06-21 16:30:00,391,245
2026-06-21 16:30:00,392,23.110867
2026-06-21 16:30:00,393,2.197121
2026-06-21 16:30:00,394,0
2026-06-21 16:30:00,395,0
2026-06-21 16:30:00,396,0
2026-06-21 16:30:00,397,0
2026-06-21 16:30:00,398,0
2026-06-21 16:30:00,399,0
2026-06-21 16:30:00,400,0
2026-06-21 16:30:00,401,0
2026-06-21 16:30:00,402,0
2026-06-21 16:30:00,403,0
2026-06-21 16:30:00,404,0
2026-06-21 16:30:00,405,0
2026-06-21 16:30:00,406,0
2026-06-21 16:30:00,407,0
2026-06-21 16:30:00,408,14.827148
2026-06-21 16:30:00,409,14
2026-06-21 16:30:00,410,7
2026-06-21 16:30:00,411,7
2026-06-21 16:30:00,412,0
2026-06-21 16:30:00,413,1.845722
2026-06-21 16:30:00,414,0
2026-06-21 16:30:00,415,62.177734
2026-06-21 16:30:00,416,67.96167
2026-06-21 16:30:00,417,44.706543
2026-06-21 16:30:00,418,260.008545
2026-06-21 16:30:00,419,132.935303
2026-06-21 16:30:00,420,80.596924
2026-06-21 16:30:00,421,89.472656
2026-06-21 16:30:00,422,101.374878
2026-06-21 16:30:00,423,4.638641
2026-06-21 16:30:00,424,7.916092
2026-06-21 16:30:00,425,1.494049
2026-06-21 16:30:00,426,6.12973
2026-06-21 16:30:00,427,36.499023
2026-06-21 16:30:00,428,3.944763
2026-06-21 16:30:00,429,5.101227
2026-06-21 16:30:00,430,7.989914
2026-06-21 16:30:00,431,82.220886
2026-06-21 16:30:00,432,15.632568
2026-06-21 16:30:00,433,0
2026-06-21 16:30:00,434,2.138855
2026-06-21 16:30:00,435,18.001709
2026-06-21 16:30:00,436,8
2026-06-21 16:30:00,437,187.788239
2026-06-21 16:30:00,438,187.788239
2026-06-21 16:30:00,439,224.423523
2026-06-21 16:30:00,440,187.946747
2026-06-21 16:30:00,441,187.946747
2026-06-21 16:30:00,442,224.106506
2026-06-21 16:30:00,443,119
2026-06-21 16:30:00,444,119
2026-06-21 16:30:00,445,112
2026-06-21 16:30:00,446,194.993057
2026-06-21 16:30:00,447,194.993057
2026-06-21 16:30:00,448,210.013885
2026-06-21 16:30:00,449,16.519653
2026-06-21 16:30:00,450,9.073151
2026-06-21 16:30:00,451,13.834045
2026-06-21 16:30:00,452,23.310059
2026-06-21 16:30:00,453,6.067078
2026-06-21 16:30:00,454,20.532898
2026-06-21 16:30:00,455,150.009918
2026-06-21 16:30:00,456,150.009918
2026-06-21 16:30:00,457,8.623047
2026-06-21 16:30:00,458,3.432251
2026-06-21 16:30:00,459,266
2026-06-21 16:30:00,460,16.257202
2026-06-21 16:30:00,461,2.389526
2026-06-21 16:30:00,462,0
2026-06-21 16:30:00,463,15.401154
2026-06-21 16:30:00,464,22.576752
2026-06-21 16:30:00,465,986.838806
2026-06-21 16:30:00,466,0
2026-06-21 16:30:00,467,967.155762
2026-06-21 16:30:00,468,0
2026-06-21 16:30:00,470,989.568848
2026-06-21 16:30:00,471,979.131348
2026-06-21 16:30:00,472,0
2026-06-21 16:30:00,473,0
2026-06-21 16:30:00,474,54.078857
2026-06-21 16:30:00,475,405.580688
2026-06-21 16:30:00,476,51.22998
2026-06-21 16:30:00,477,0
2026-06-21 16:30:00,478,0
2026-06-21 16:30:00,479,1419.065552
2026-06-21 16:30:00,480,1418.697876
2026-06-21 16:30:00,481,17.452454
2026-06-21 16:30:00,482,30.764893
2026-06-21 16:30:00,570,0
2026-06-21 16:30:00,571,0
2026-06-21 16:30:00,572,0
2026-06-21 16:30:00,573,0
2026-06-21 16:30:00,574,0
2026-06-21 16:30:00,575,0
2026-06-21 16:30:00,576,0
2026-06-21 16:30:00,577,0
2026-06-21 16:30:00,578,0
2026-06-21 16:30:00,579,0
2026-06-21 16:30:00,580,0
2026-06-21 16:30:00,581,0
2026-06-21 16:30:00,582,0
2026-06-21 16:30:00,583,0
2026-06-21 16:30:00,584,0
2026-06-21 16:30:00,585,0
2026-06-21 16:30:00,586,0
2026-06-21 16:30:00,587,0
2026-06-21 16:30:00,588,0
2026-06-21 16:30:00,589,0
2026-06-21 16:30:00,590,0
2026-06-21 16:30:00,591,0
2026-06-21 16:30:00,592,0
2026-06-21 16:30:00,593,0
2026-06-21 16:30:00,594,0
2026-06-21 16:30:00,595,0
2026-06-21 16:30:00,596,0
2026-06-21 16:30:00,597,0
2026-06-21 16:30:00,598,0
2026-06-21 16:30:00,599,0
2026-06-21 16:30:00,600,0
2026-06-21 16:30:00,601,0
2026-06-21 16:30:00,602,0
2026-06-21 16:30:00,603,0
2026-06-21 16:35:00,2,30.001282
2026-06-21 16:35:00,3,17.021378
2026-06-21 16:35:00,4,0
2026-06-21 16:35:00,5,479.996643
2026-06-21 16:35:00,6,464.814819
2026-06-21 16:35:00,7,76.870728
2026-06-21 16:35:00,8,479.996643
2026-06-21 16:35:00,9,77.31134
2026-06-21 16:35:00,10,479.996643
2026-06-21 16:35:00,11,479
2026-06-21 16:35:00,13,96.613129
2026-06-21 16:35:00,14,200
2026-06-21 16:35:00,15,519
2026-06-21 16:35:00,16,415.33252
2026-06-21 16:35:00,17,385.953247
2026-06-21 16:35:00,18,471.840454
2026-06-21 16:35:00,19,4.141739
2026-06-21 16:35:00,20,0
2026-06-21 16:35:00,21,471.163086
2026-06-21 16:35:00,22,230.175171
2026-06-21 16:35:00,23,226.223022
2026-06-21 16:35:00,24,236.450562
2026-06-21 16:35:00,27,0
2026-06-21 16:35:00,28,0
2026-06-21 16:35:00,29,0
2026-06-21 16:35:00,31,994.027832
2026-06-21 16:35:00,32,1001.363586
2026-06-21 16:35:00,33,50.536255
2026-06-21 16:35:00,35,68.185425
2026-06-21 16:35:00,36,10.995087
2026-06-21 16:35:00,37,0
2026-06-21 16:35:00,38,477.988159
2026-06-21 16:35:00,39,469.059021
2026-06-21 16:35:00,40,477.814575
2026-06-21 16:35:00,41,102.569702
2026-06-21 16:35:00,42,463
2026-06-21 16:35:00,43,2.363281
2026-06-21 16:35:00,44,4.02272
2026-06-21 16:35:00,45,5.024109
2026-06-21 16:35:00,46,3.164398
2026-06-21 16:35:00,47,2.964111
2026-06-21 16:35:00,48,8.114105
2026-06-21 16:35:00,49,5.510498
2026-06-21 16:35:00,50,3.36467
2026-06-21 16:35:00,51,33.892715
2026-06-21 16:35:00,52,406.138489
2026-06-21 16:35:00,53,476
2026-06-21 16:35:00,54,478.97998
2026-06-21 16:35:00,55,0
2026-06-21 16:35:00,56,0
2026-06-21 16:35:00,57,114.767883
2026-06-21 16:35:00,58,121.054688
2026-06-21 16:35:00,59,468
2026-06-21 16:35:00,60,965.759033
2026-06-21 16:35:00,61,48.425537
2026-06-21 16:35:00,62,0
2026-06-21 16:35:00,63,4.057472
2026-06-21 16:35:00,64,0
2026-06-21 16:35:00,65,0
2026-06-21 16:35:00,66,0
2026-06-21 16:35:00,67,0
2026-06-21 16:35:00,68,0
2026-06-21 16:35:00,69,246.733521
2026-06-21 16:35:00,70,143.83252
2026-06-21 16:35:00,71,8.208069
2026-06-21 16:35:00,72,4.419952
2026-06-21 16:35:00,73,9.872894
2026-06-21 16:35:00,74,85.725342
2026-06-21 16:35:00,75,0
2026-06-21 16:35:00,76,91.335754
2026-06-21 16:35:00,77,0
2026-06-21 16:35:00,78,459.986023
2026-06-21 16:35:00,81,70.638184
2026-06-21 16:35:00,82,477
2026-06-21 16:35:00,83,259.358398
2026-06-21 16:35:00,84,476.996277
2026-06-21 16:35:00,85,951
2026-06-21 16:35:00,86,107.985107
2026-06-21 16:35:00,87,3.374584
2026-06-21 16:35:00,88,0
2026-06-21 16:35:00,89,18.787354
2026-06-21 16:35:00,90,2.917725
2026-06-21 16:35:00,91,7.043823
2026-06-21 16:35:00,92,7.544189
2026-06-21 16:35:00,93,9.184814
2026-06-21 16:35:00,94,13.993774
2026-06-21 16:35:00,95,16.172363
2026-06-21 16:35:00,96,3.087799
2026-06-21 16:35:00,97,57.233154
2026-06-21 16:35:00,98,56.537354
2026-06-21 16:35:00,99,85.802185
2026-06-21 16:35:00,100,1.097748
2026-06-21 16:35:00,101,0.607925
2026-06-21 16:35:00,102,2.859436
2026-06-21 16:35:00,103,70.417725
2026-06-21 16:35:00,104,203.001465
2026-06-21 16:35:00,105,0
2026-06-21 16:35:00,106,0
2026-06-21 16:35:00,107,175.828873
2026-06-21 16:35:00,108,127.17112
2026-06-21 16:35:00,109,0
2026-06-21 16:35:00,110,0
2026-06-21 16:35:00,111,0
2026-06-21 16:35:00,112,0
2026-06-21 16:35:00,113,0
2026-06-21 16:35:00,114,0
2026-06-21 16:35:00,115,0
2026-06-21 16:35:00,116,0
2026-06-21 16:35:00,117,0
2026-06-21 16:35:00,118,0
2026-06-21 16:35:00,119,0
2026-06-21 16:35:00,120,0
2026-06-21 16:35:00,121,0
2026-06-21 16:35:00,122,0
2026-06-21 16:35:00,123,0
2026-06-21 16:35:00,124,0
2026-06-21 16:35:00,125,60.000153
2026-06-21 16:35:00,126,3.070679
2026-06-21 16:35:00,127,4.524536
2026-06-21 16:35:00,128,5.560913
2026-06-21 16:35:00,130,0
2026-06-21 16:35:00,131,0
2026-06-21 16:35:00,132,307.349915
2026-06-21 16:35:00,133,73.607361
2026-06-21 16:35:00,134,19.627869
2026-06-21 16:35:00,135,1.608353
2026-06-21 16:35:00,136,8.000107
2026-06-21 16:35:00,137,1003.375366
2026-06-21 16:35:00,138,998.248291
2026-06-21 16:35:00,139,981.019348
2026-06-21 16:35:00,140,983.771423
2026-06-21 16:35:00,141,0
2026-06-21 16:35:00,142,962.38269
2026-06-21 16:35:00,143,0
2026-06-21 16:35:00,144,305
2026-06-21 16:35:00,146,98.102112
2026-06-21 16:35:00,147,97.486877
2026-06-21 16:35:00,148,62.237976
2026-06-21 16:35:00,149,9.305664
2026-06-21 16:35:00,150,15.333496
2026-06-21 16:35:00,151,16.271484
2026-06-21 16:35:00,152,108.905327
2026-06-21 16:35:00,153,108.905327
2026-06-21 16:35:00,154,124.339012
2026-06-21 16:35:00,155,88.001877
2026-06-21 16:35:00,156,88.001877
2026-06-21 16:35:00,157,104
2026-06-21 16:35:00,158,6.683868
2026-06-21 16:35:00,159,35.890076
2026-06-21 16:35:00,160,8.622543
2026-06-21 16:35:00,161,0
2026-06-21 16:35:00,162,0
2026-06-21 16:35:00,163,0
2026-06-21 16:35:00,164,0
2026-06-21 16:35:00,165,0
2026-06-21 16:35:00,166,0
2026-06-21 16:35:00,167,11.906265
2026-06-21 16:35:00,168,141.003906
2026-06-21 16:35:00,169,70.5
2026-06-21 16:35:00,170,7.229248
2026-06-21 16:35:00,171,635.441162
2026-06-21 16:35:00,172,0
2026-06-21 16:35:00,173,0
2026-06-21 16:35:00,174,220.003357
2026-06-21 16:35:00,175,42.033813
2026-06-21 16:35:00,178,49.996643
2026-06-21 16:35:00,179,49.996643
2026-06-21 16:35:00,180,54
2026-06-21 16:35:00,181,8.149811
2026-06-21 16:35:00,182,9.047821
2026-06-21 16:35:00,183,32.328857
2026-06-21 16:35:00,184,0
2026-06-21 16:35:00,185,0
2026-06-21 16:35:00,186,0
2026-06-21 16:35:00,187,23.110107
2026-06-21 16:35:00,188,27.001221
2026-06-21 16:35:00,189,18.779541
2026-06-21 16:35:00,190,136.688843
2026-06-21 16:35:00,191,0
2026-06-21 16:35:00,192,0
2026-06-21 16:35:00,193,0
2026-06-21 16:35:00,194,3.773621
2026-06-21 16:35:00,195,4.643402
2026-06-21 16:35:00,196,67.305511
2026-06-21 16:35:00,197,0
2026-06-21 16:35:00,198,0
2026-06-21 16:35:00,199,0
2026-06-21 16:35:00,200,0
2026-06-21 16:35:00,201,0
2026-06-21 16:35:00,202,0
2026-06-21 16:35:00,203,1002.555359
2026-06-21 16:35:00,204,1000
2026-06-21 16:35:00,205,1.521576
2026-06-21 16:35:00,206,1.558395
2026-06-21 16:35:00,207,0
2026-06-21 16:35:00,208,0
2026-06-21 16:35:00,209,0
2026-06-21 16:35:00,210,31.100555
2026-06-21 16:35:00,211,3.114777
2026-06-21 16:35:00,212,1410
2026-06-21 16:35:00,213,1412
2026-06-21 16:35:00,214,0
2026-06-21 16:35:00,215,217.426025
2026-06-21 16:35:00,216,225.025146
2026-06-21 16:35:00,217,196.32251
2026-06-21 16:35:00,218,15.568456
2026-06-21 16:35:00,219,15.490466
2026-06-21 16:35:00,220,15.927254
2026-06-21 16:35:00,221,48.994659
2026-06-21 16:35:00,222,25.851196
2026-06-21 16:35:00,223,26.295044
2026-06-21 16:35:00,224,0
2026-06-21 16:35:00,225,8.84082
2026-06-21 16:35:00,226,30.773346
2026-06-21 16:35:00,227,165
2026-06-21 16:35:00,228,95
2026-06-21 16:35:00,229,2.207275
2026-06-21 16:35:00,230,4.13147
2026-06-21 16:35:00,231,1.050903
2026-06-21 16:35:00,232,3.557922
2026-06-21 16:35:00,233,5.62085
2026-06-21 16:35:00,234,2.582123
2026-06-21 16:35:00,235,1.550446
2026-06-21 16:35:00,236,2.586548
2026-06-21 16:35:00,237,0
2026-06-21 16:35:00,238,1.32843
2026-06-21 16:35:00,239,26.382446
2026-06-21 16:35:00,240,26.802063
2026-06-21 16:35:00,241,26.792908
2026-06-21 16:35:00,242,26.901245
2026-06-21 16:35:00,245,5.779526
2026-06-21 16:35:00,246,1.254852
2026-06-21 16:35:00,247,200
2026-06-21 16:35:00,248,100
2026-06-21 16:35:00,249,9.608215
2026-06-21 16:35:00,250,23.900024
2026-06-21 16:35:00,251,33.064728
2026-06-21 16:35:00,254,26.322571
2026-06-21 16:35:00,255,10.018372
2026-06-21 16:35:00,256,99.004486
2026-06-21 16:35:00,257,0
2026-06-21 16:35:00,258,99.004486
2026-06-21 16:35:00,259,130
2026-06-21 16:35:00,260,27.822266
2026-06-21 16:35:00,261,2.404602
2026-06-21 16:35:00,262,149
2026-06-21 16:35:00,263,149
2026-06-21 16:35:00,264,190
2026-06-21 16:35:00,265,172.002319
2026-06-21 16:35:00,266,172.002319
2026-06-21 16:35:00,267,212
2026-06-21 16:35:00,268,130.002747
2026-06-21 16:35:00,269,85
2026-06-21 16:35:00,270,226.930115
2026-06-21 16:35:00,271,78.991699
2026-06-21 16:35:00,272,150
2026-06-21 16:35:00,273,120
2026-06-21 16:35:00,274,150
2026-06-21 16:35:00,275,120
2026-06-21 16:35:00,276,167.006439
2026-06-21 16:35:00,277,167.006439
2026-06-21 16:35:00,278,204
2026-06-21 16:35:00,279,0
2026-06-21 16:35:00,280,0
2026-06-21 16:35:00,281,163
2026-06-21 16:35:00,282,163
2026-06-21 16:35:00,283,200
2026-06-21 16:35:00,287,11.08127
2026-06-21 16:35:00,288,0.900906
2026-06-21 16:35:00,289,3.128452
2026-06-21 16:35:00,290,10.669718
2026-06-21 16:35:00,291,2.662852
2026-06-21 16:35:00,292,230
2026-06-21 16:35:00,293,4.312256
2026-06-21 16:35:00,294,8.330017
2026-06-21 16:35:00,295,13.646179
2026-06-21 16:35:00,296,11.192566
2026-06-21 16:35:00,297,67.12854
2026-06-21 16:35:00,298,96.752396
2026-06-21 16:35:00,299,0
2026-06-21 16:35:00,300,0
2026-06-21 16:35:00,301,0
2026-06-21 16:35:00,302,1.43399
2026-06-21 16:35:00,303,5.679871
2026-06-21 16:35:00,304,4.255035
2026-06-21 16:35:00,305,15.161835
2026-06-21 16:35:00,306,7.882935
2026-06-21 16:35:00,307,3.839233
2026-06-21 16:35:00,308,100
2026-06-21 16:35:00,309,50
2026-06-21 16:35:00,310,6.601166
2026-06-21 16:35:00,311,22.2724
2026-06-21 16:35:00,312,7.196259
2026-06-21 16:35:00,313,14.459656
2026-06-21 16:35:00,314,0
2026-06-21 16:35:00,315,0
2026-06-21 16:35:00,316,9.46991
2026-06-21 16:35:00,317,6.830048
2026-06-21 16:35:00,318,9.607239
2026-06-21 16:35:00,319,19.922485
2026-06-21 16:35:00,320,7.608276
2026-06-21 16:35:00,321,18.686493
2026-06-21 16:35:00,322,7.956726
2026-06-21 16:35:00,323,2.472321
2026-06-21 16:35:00,324,2.658875
2026-06-21 16:35:00,325,22.273071
2026-06-21 16:35:00,326,106
2026-06-21 16:35:00,327,106
2026-06-21 16:35:00,328,5.097656
2026-06-21 16:35:00,329,4.945068
2026-06-21 16:35:00,330,148
2026-06-21 16:35:00,331,2.227844
2026-06-21 16:35:00,332,221.011993
2026-06-21 16:35:00,333,207.00705
2026-06-21 16:35:00,334,207.00705
2026-06-21 16:35:00,335,2.903835
2026-06-21 16:35:00,336,2.789391
2026-06-21 16:35:00,337,8.816799
2026-06-21 16:35:00,338,0
2026-06-21 16:35:00,339,0
2026-06-21 16:35:00,340,0
2026-06-21 16:35:00,341,4.368725
2026-06-21 16:35:00,342,4.200874
2026-06-21 16:35:00,343,2.926727
2026-06-21 16:35:00,344,1.889095
2026-06-21 16:35:00,345,2.00354
2026-06-21 16:35:00,346,28.600418
2026-06-21 16:35:00,347,4.601746
2026-06-21 16:35:00,348,3.04718
2026-06-21 16:35:00,349,28.540527
2026-06-21 16:35:00,350,122
2026-06-21 16:35:00,351,122
2026-06-21 16:35:00,352,136
2026-06-21 16:35:00,353,0
2026-06-21 16:35:00,354,0
2026-06-21 16:35:00,355,0
2026-06-21 16:35:00,356,1.999207
2026-06-21 16:35:00,357,0
2026-06-21 16:35:00,358,0
2026-06-21 16:35:00,359,707
2026-06-21 16:35:00,360,714.672485
2026-06-21 16:35:00,361,2.121765
2026-06-21 16:35:00,362,4.753693
2026-06-21 16:35:00,363,4.51442
2026-06-21 16:35:00,364,3.211227
2026-06-21 16:35:00,365,0
2026-06-21 16:35:00,366,4.439156
2026-06-21 16:35:00,367,672.167053
2026-06-21 16:35:00,368,819
2026-06-21 16:35:00,369,0
2026-06-21 16:35:00,370,1.825623
2026-06-21 16:35:00,371,4.462158
2026-06-21 16:35:00,372,9.240112
2026-06-21 16:35:00,373,0
2026-06-21 16:35:00,374,0
2026-06-21 16:35:00,375,0
2026-06-21 16:35:00,376,0
2026-06-21 16:35:00,377,52.127747
2026-06-21 16:35:00,378,166.865128
2026-06-21 16:35:00,380,63.34288
2026-06-21 16:35:00,381,59.997864
2026-06-21 16:35:00,382,91.639084
2026-06-21 16:35:00,383,127.81839
2026-06-21 16:35:00,384,0
2026-06-21 16:35:00,385,0
2026-06-21 16:35:00,386,0
2026-06-21 16:35:00,387,0
2026-06-21 16:35:00,388,24.375
2026-06-21 16:35:00,389,15.585938
2026-06-21 16:35:00,390,14.835938
2026-06-21 16:35:00,391,218.579391
2026-06-21 16:35:00,392,23.694445
2026-06-21 16:35:00,393,2.197121
2026-06-21 16:35:00,394,0
2026-06-21 16:35:00,395,0
2026-06-21 16:35:00,396,0
2026-06-21 16:35:00,397,0
2026-06-21 16:35:00,398,0
2026-06-21 16:35:00,399,0
2026-06-21 16:35:00,400,0
2026-06-21 16:35:00,401,0
2026-06-21 16:35:00,402,0
2026-06-21 16:35:00,403,0
2026-06-21 16:35:00,404,0
2026-06-21 16:35:00,405,0
2026-06-21 16:35:00,406,0
2026-06-21 16:35:00,407,0
2026-06-21 16:35:00,408,15.444092
2026-06-21 16:35:00,409,14.348633
2026-06-21 16:35:00,410,7
2026-06-21 16:35:00,411,7
2026-06-21 16:35:00,412,0
2026-06-21 16:35:00,413,1.845722
2026-06-21 16:35:00,414,0
2026-06-21 16:35:00,415,62.177734
2026-06-21 16:35:00,416,67.96167
2026-06-21 16:35:00,417,44.706543
2026-06-21 16:35:00,418,260.008545
2026-06-21 16:35:00,419,132.935303
2026-06-21 16:35:00,420,80.596924
2026-06-21 16:35:00,421,89.472656
2026-06-21 16:35:00,422,101.374878
2026-06-21 16:35:00,423,4.638641
2026-06-21 16:35:00,424,7.916092
2026-06-21 16:35:00,425,1.494049
2026-06-21 16:35:00,426,6.12973
2026-06-21 16:35:00,427,36.499023
2026-06-21 16:35:00,428,3.944763
2026-06-21 16:35:00,429,5.101227
2026-06-21 16:35:00,430,7.989914
2026-06-21 16:35:00,431,87.386475
2026-06-21 16:35:00,432,15.632568
2026-06-21 16:35:00,433,0
2026-06-21 16:35:00,434,2.138855
2026-06-21 16:35:00,435,18.001709
2026-06-21 16:35:00,436,8
2026-06-21 16:35:00,437,187.788239
2026-06-21 16:35:00,438,187.788239
2026-06-21 16:35:00,439,224.423523
2026-06-21 16:35:00,440,187.946747
2026-06-21 16:35:00,441,187.946747
2026-06-21 16:35:00,442,224.106506
2026-06-21 16:35:00,443,119
2026-06-21 16:35:00,444,119
2026-06-21 16:35:00,445,112
2026-06-21 16:35:00,446,194.993057
2026-06-21 16:35:00,447,194.993057
2026-06-21 16:35:00,448,210.013885
2026-06-21 16:35:00,449,16.519653
2026-06-21 16:35:00,450,9.073151
2026-06-21 16:35:00,451,13.834045
2026-06-21 16:35:00,452,23.950928
2026-06-21 16:35:00,453,6.067078
2026-06-21 16:35:00,454,20.532898
2026-06-21 16:35:00,455,150.009918
2026-06-21 16:35:00,456,150.009918
2026-06-21 16:35:00,457,8.623047
2026-06-21 16:35:00,458,3.432251
2026-06-21 16:35:00,459,266
2026-06-21 16:35:00,460,16.257202
2026-06-21 16:35:00,461,2.389526
2026-06-21 16:35:00,462,0
2026-06-21 16:35:00,463,15.401154
2026-06-21 16:35:00,464,22.576752
2026-06-21 16:35:00,465,986.838806
2026-06-21 16:35:00,466,0
2026-06-21 16:35:00,467,966.496582
2026-06-21 16:35:00,468,0
2026-06-21 16:35:00,470,999.89624
2026-06-21 16:35:00,471,989.568848
2026-06-21 16:35:00,472,0
2026-06-21 16:35:00,473,0
2026-06-21 16:35:00,474,54.078857
2026-06-21 16:35:00,475,405.580688
2026-06-21 16:35:00,476,51.716003
2026-06-21 16:35:00,477,0
2026-06-21 16:35:00,478,0
2026-06-21 16:35:00,479,1415.242554
2026-06-21 16:35:00,480,1420.829956
2026-06-21 16:35:00,481,17.452454
2026-06-21 16:35:00,482,30.764893
2026-06-21 16:35:00,570,0
2026-06-21 16:35:00,571,0
2026-06-21 16:35:00,572,0
2026-06-21 16:35:00,573,0
2026-06-21 16:35:00,574,0
2026-06-21 16:35:00,575,0
2026-06-21 16:35:00,576,0
2026-06-21 16:35:00,577,0
2026-06-21 16:35:00,578,0
2026-06-21 16:35:00,579,0
2026-06-21 16:35:00,580,0
2026-06-21 16:35:00,581,0
2026-06-21 16:35:00,582,0
2026-06-21 16:35:00,583,0
2026-06-21 16:35:00,584,0
2026-06-21 16:35:00,585,0
2026-06-21 16:35:00,586,0
2026-06-21 16:35:00,587,0
2026-06-21 16:35:00,588,0
2026-06-21 16:35:00,589,0
2026-06-21 16:35:00,590,0
2026-06-21 16:35:00,591,0
2026-06-21 16:35:00,592,0
2026-06-21 16:35:00,593,0
2026-06-21 16:35:00,594,0
2026-06-21 16:35:00,595,0
2026-06-21 16:35:00,596,0
2026-06-21 16:35:00,597,0
2026-06-21 16:35:00,598,0
2026-06-21 16:35:00,599,0
2026-06-21 16:35:00,600,0
2026-06-21 16:35:00,601,0
2026-06-21 16:35:00,602,0
2026-06-21 16:35:00,603,0
2026-06-21 16:40:00,2,30.001282
2026-06-21 16:40:00,3,17.021378
2026-06-21 16:40:00,4,0
2026-06-21 16:40:00,5,479.996643
2026-06-21 16:40:00,6,464.413208
2026-06-21 16:40:00,7,76.870728
2026-06-21 16:40:00,8,479.996643
2026-06-21 16:40:00,9,77.31134
2026-06-21 16:40:00,10,479.996643
2026-06-21 16:40:00,11,479.996643
2026-06-21 16:40:00,13,96.613129
2026-06-21 16:40:00,14,343.909485
2026-06-21 16:40:00,15,519
2026-06-21 16:40:00,16,390.246277
2026-06-21 16:40:00,17,389.55249
2026-06-21 16:40:00,18,473.182861
2026-06-21 16:40:00,19,3.849915
2026-06-21 16:40:00,20,0
2026-06-21 16:40:00,21,465.532471
2026-06-21 16:40:00,22,269.723328
2026-06-21 16:40:00,23,240.643005
2026-06-21 16:40:00,24,275.598145
2026-06-21 16:40:00,27,0
2026-06-21 16:40:00,28,0
2026-06-21 16:40:00,29,0
2026-06-21 16:40:00,31,995.044312
2026-06-21 16:40:00,32,999.242371
2026-06-21 16:40:00,33,49.681641
2026-06-21 16:40:00,35,68.095703
2026-06-21 16:40:00,36,10.995087
2026-06-21 16:40:00,37,0
2026-06-21 16:40:00,38,477.988159
2026-06-21 16:40:00,39,477.566589
2026-06-21 16:40:00,40,477.814575
2026-06-21 16:40:00,41,102.569702
2026-06-21 16:40:00,42,463
2026-06-21 16:40:00,43,2.363281
2026-06-21 16:40:00,44,4.02272
2026-06-21 16:40:00,45,5.024109
2026-06-21 16:40:00,46,3.164398
2026-06-21 16:40:00,47,2.964111
2026-06-21 16:40:00,48,8.114105
2026-06-21 16:40:00,49,5.510498
2026-06-21 16:40:00,50,3.36467
2026-06-21 16:40:00,51,33.892715
2026-06-21 16:40:00,52,413.58197
2026-06-21 16:40:00,53,476
2026-06-21 16:40:00,54,478.97998
2026-06-21 16:40:00,55,0
2026-06-21 16:40:00,56,0
2026-06-21 16:40:00,57,117.545044
2026-06-21 16:40:00,58,128.226562
2026-06-21 16:40:00,59,468
2026-06-21 16:40:00,60,969.540283
2026-06-21 16:40:00,61,48.425537
2026-06-21 16:40:00,62,0
2026-06-21 16:40:00,63,4.057472
2026-06-21 16:40:00,64,0
2026-06-21 16:40:00,65,0
2026-06-21 16:40:00,66,0
2026-06-21 16:40:00,67,0
2026-06-21 16:40:00,68,0
2026-06-21 16:40:00,69,247.032715
2026-06-21 16:40:00,70,144.217041
2026-06-21 16:40:00,71,8.208069
2026-06-21 16:40:00,72,4.419952
2026-06-21 16:40:00,73,9.872894
2026-06-21 16:40:00,74,85.725342
2026-06-21 16:40:00,75,0
2026-06-21 16:40:00,76,91.335754
2026-06-21 16:40:00,77,0
2026-06-21 16:40:00,78,459.986023
2026-06-21 16:40:00,81,70.638184
2026-06-21 16:40:00,82,477
2026-06-21 16:40:00,83,270.802979
2026-06-21 16:40:00,84,476.996277
2026-06-21 16:40:00,85,951
2026-06-21 16:40:00,86,107.985107
2026-06-21 16:40:00,87,3.374584
2026-06-21 16:40:00,88,0
2026-06-21 16:40:00,89,18.787354
2026-06-21 16:40:00,90,2.917725
2026-06-21 16:40:00,91,7.043823
2026-06-21 16:40:00,92,7.544189
2026-06-21 16:40:00,93,9.184814
2026-06-21 16:40:00,94,7.422424
2026-06-21 16:40:00,95,16.172363
2026-06-21 16:40:00,96,3.087799
2026-06-21 16:40:00,97,57.233154
2026-06-21 16:40:00,98,56.537354
2026-06-21 16:40:00,99,85.802185
2026-06-21 16:40:00,100,1.097748
2026-06-21 16:40:00,101,0.607925
2026-06-21 16:40:00,102,2.859436
2026-06-21 16:40:00,103,70.417725
2026-06-21 16:40:00,104,219.824829
2026-06-21 16:40:00,105,0
2026-06-21 16:40:00,106,0
2026-06-21 16:40:00,107,175.828873
2026-06-21 16:40:00,108,127.17112
2026-06-21 16:40:00,109,0
2026-06-21 16:40:00,110,0
2026-06-21 16:40:00,111,0
2026-06-21 16:40:00,112,0
2026-06-21 16:40:00,113,0
2026-06-21 16:40:00,114,0
2026-06-21 16:40:00,115,0
2026-06-21 16:40:00,116,0
2026-06-21 16:40:00,117,0
2026-06-21 16:40:00,118,0
2026-06-21 16:40:00,119,0
2026-06-21 16:40:00,120,0
2026-06-21 16:40:00,121,0
2026-06-21 16:40:00,122,0
2026-06-21 16:40:00,123,0
2026-06-21 16:40:00,124,0
2026-06-21 16:40:00,125,60.000153
2026-06-21 16:40:00,126,3.070679
2026-06-21 16:40:00,127,4.524536
2026-06-21 16:40:00,128,5.560913
2026-06-21 16:40:00,130,0
2026-06-21 16:40:00,131,0
2026-06-21 16:40:00,132,233.455444
2026-06-21 16:40:00,133,73.389465
2026-06-21 16:40:00,134,19.627869
2026-06-21 16:40:00,135,1.608353
2026-06-21 16:40:00,136,8.000107
2026-06-21 16:40:00,137,1000.445557
2026-06-21 16:40:00,138,996.783325
2026-06-21 16:40:00,139,980.356262
2026-06-21 16:40:00,140,983.108276
2026-06-21 16:40:00,141,0
2026-06-21 16:40:00,142,963.651367
2026-06-21 16:40:00,143,0
2026-06-21 16:40:00,144,305.438385
2026-06-21 16:40:00,146,97.538147
2026-06-21 16:40:00,147,97.12793
2026-06-21 16:40:00,148,64.160645
2026-06-21 16:40:00,149,9.305664
2026-06-21 16:40:00,150,15.333496
2026-06-21 16:40:00,151,16.271484
2026-06-21 16:40:00,152,114.62178
2026-06-21 16:40:00,153,114.62178
2026-06-21 16:40:00,154,129.901108
2026-06-21 16:40:00,155,95.287437
2026-06-21 16:40:00,156,95.287437
2026-06-21 16:40:00,157,111.910248
2026-06-21 16:40:00,158,6.683868
2026-06-21 16:40:00,159,35.986588
2026-06-21 16:40:00,160,9.163864
2026-06-21 16:40:00,161,0
2026-06-21 16:40:00,162,0
2026-06-21 16:40:00,163,0
2026-06-21 16:40:00,164,0
2026-06-21 16:40:00,165,0
2026-06-21 16:40:00,166,0
2026-06-21 16:40:00,167,11.734291
2026-06-21 16:40:00,168,141.003906
2026-06-21 16:40:00,169,70.5
2026-06-21 16:40:00,170,7.229248
2026-06-21 16:40:00,171,635.441162
2026-06-21 16:40:00,172,0
2026-06-21 16:40:00,173,0
2026-06-21 16:40:00,174,220.003357
2026-06-21 16:40:00,175,42.033813
2026-06-21 16:40:00,178,49.996643
2026-06-21 16:40:00,179,49.996643
2026-06-21 16:40:00,180,54
2026-06-21 16:40:00,181,8.149811
2026-06-21 16:40:00,182,9.047821
2026-06-21 16:40:00,183,32.328857
2026-06-21 16:40:00,184,0
2026-06-21 16:40:00,185,0
2026-06-21 16:40:00,186,0
2026-06-21 16:40:00,187,44.797363
2026-06-21 16:40:00,188,52.407898
2026-06-21 16:40:00,189,18.779541
2026-06-21 16:40:00,190,208.724609
2026-06-21 16:40:00,191,0
2026-06-21 16:40:00,192,0
2026-06-21 16:40:00,193,0
2026-06-21 16:40:00,194,3.773621
2026-06-21 16:40:00,195,4.643402
2026-06-21 16:40:00,196,67.305511
2026-06-21 16:40:00,197,0
2026-06-21 16:40:00,198,0
2026-06-21 16:40:00,199,0
2026-06-21 16:40:00,200,0
2026-06-21 16:40:00,201,0
2026-06-21 16:40:00,202,0
2026-06-21 16:40:00,203,1002.555359
2026-06-21 16:40:00,204,1000
2026-06-21 16:40:00,205,1.521576
2026-06-21 16:40:00,206,1.558395
2026-06-21 16:40:00,207,0
2026-06-21 16:40:00,208,0
2026-06-21 16:40:00,209,0
2026-06-21 16:40:00,210,31.037384
2026-06-21 16:40:00,211,3.114777
2026-06-21 16:40:00,212,1410
2026-06-21 16:40:00,213,1412
2026-06-21 16:40:00,214,0
2026-06-21 16:40:00,215,216.876709
2026-06-21 16:40:00,216,223.743408
2026-06-21 16:40:00,217,235.874512
2026-06-21 16:40:00,218,15.755632
2026-06-21 16:40:00,219,15.45927
2026-06-21 16:40:00,220,15.927254
2026-06-21 16:40:00,221,46.272896
2026-06-21 16:40:00,222,25.851196
2026-06-21 16:40:00,223,26.295044
2026-06-21 16:40:00,224,0
2026-06-21 16:40:00,225,8.84082
2026-06-21 16:40:00,226,30.773346
2026-06-21 16:40:00,227,165
2026-06-21 16:40:00,228,95
2026-06-21 16:40:00,229,2.207275
2026-06-21 16:40:00,230,4.13147
2026-06-21 16:40:00,231,1.050903
2026-06-21 16:40:00,232,3.557922
2026-06-21 16:40:00,233,5.62085
2026-06-21 16:40:00,234,2.582123
2026-06-21 16:40:00,235,1.550446
2026-06-21 16:40:00,236,2.586548
2026-06-21 16:40:00,237,0
2026-06-21 16:40:00,238,1.32843
2026-06-21 16:40:00,239,26.496887
2026-06-21 16:40:00,240,26.820374
2026-06-21 16:40:00,241,26.644897
2026-06-21 16:40:00,242,26.651001
2026-06-21 16:40:00,245,5.779526
2026-06-21 16:40:00,246,1.254852
2026-06-21 16:40:00,247,200
2026-06-21 16:40:00,248,100
2026-06-21 16:40:00,249,9.608215
2026-06-21 16:40:00,250,42.408875
2026-06-21 16:40:00,251,42.03717
2026-06-21 16:40:00,254,56.764771
2026-06-21 16:40:00,255,10.018372
2026-06-21 16:40:00,256,99.004486
2026-06-21 16:40:00,257,0
2026-06-21 16:40:00,258,99.004486
2026-06-21 16:40:00,259,130
2026-06-21 16:40:00,260,28.091431
2026-06-21 16:40:00,261,2.404602
2026-06-21 16:40:00,262,149
2026-06-21 16:40:00,263,149
2026-06-21 16:40:00,264,190
2026-06-21 16:40:00,265,172.002319
2026-06-21 16:40:00,266,172.002319
2026-06-21 16:40:00,267,212
2026-06-21 16:40:00,268,130.002747
2026-06-21 16:40:00,269,85
2026-06-21 16:40:00,270,226.844666
2026-06-21 16:40:00,271,78.970337
2026-06-21 16:40:00,272,150
2026-06-21 16:40:00,273,120
2026-06-21 16:40:00,274,150
2026-06-21 16:40:00,275,120
2026-06-21 16:40:00,276,167.006439
2026-06-21 16:40:00,277,167.006439
2026-06-21 16:40:00,278,204
2026-06-21 16:40:00,279,0
2026-06-21 16:40:00,280,0
2026-06-21 16:40:00,281,163
2026-06-21 16:40:00,282,163
2026-06-21 16:40:00,283,200
2026-06-21 16:40:00,287,11.06357
2026-06-21 16:40:00,288,0.900906
2026-06-21 16:40:00,289,3.152104
2026-06-21 16:40:00,290,10.676356
2026-06-21 16:40:00,291,2.662852
2026-06-21 16:40:00,292,230
2026-06-21 16:40:00,293,4.312256
2026-06-21 16:40:00,294,8.330017
2026-06-21 16:40:00,295,13.646179
2026-06-21 16:40:00,296,11.192566
2026-06-21 16:40:00,297,67.12854
2026-06-21 16:40:00,298,97.348434
2026-06-21 16:40:00,299,0
2026-06-21 16:40:00,300,0
2026-06-21 16:40:00,301,0
2026-06-21 16:40:00,302,1.43399
2026-06-21 16:40:00,303,5.679871
2026-06-21 16:40:00,304,4.255035
2026-06-21 16:40:00,305,15.161835
2026-06-21 16:40:00,306,7.882935
2026-06-21 16:40:00,307,3.839233
2026-06-21 16:40:00,308,100
2026-06-21 16:40:00,309,50
2026-06-21 16:40:00,310,6.601166
2026-06-21 16:40:00,311,22.2724
2026-06-21 16:40:00,312,7.196259
2026-06-21 16:40:00,313,14.459656
2026-06-21 16:40:00,314,0
2026-06-21 16:40:00,315,0
2026-06-21 16:40:00,316,9.46991
2026-06-21 16:40:00,317,6.830048
2026-06-21 16:40:00,318,9.607239
2026-06-21 16:40:00,319,19.922485
2026-06-21 16:40:00,320,7.608276
2026-06-21 16:40:00,321,18.686493
2026-06-21 16:40:00,322,7.956726
2026-06-21 16:40:00,323,2.472321
2026-06-21 16:40:00,324,2.658875
2026-06-21 16:40:00,325,22.273071
2026-06-21 16:40:00,326,106
2026-06-21 16:40:00,327,106
2026-06-21 16:40:00,328,5.097656
2026-06-21 16:40:00,329,4.945068
2026-06-21 16:40:00,330,148
2026-06-21 16:40:00,331,2.227844
2026-06-21 16:40:00,332,221.011993
2026-06-21 16:40:00,333,207.00705
2026-06-21 16:40:00,334,207.00705
2026-06-21 16:40:00,335,2.903835
2026-06-21 16:40:00,336,2.789391
2026-06-21 16:40:00,337,8.816799
2026-06-21 16:40:00,338,0
2026-06-21 16:40:00,339,0
2026-06-21 16:40:00,340,0
2026-06-21 16:40:00,341,4.368725
2026-06-21 16:40:00,342,4.200874
2026-06-21 16:40:00,343,2.926727
2026-06-21 16:40:00,344,1.889095
2026-06-21 16:40:00,345,2.00354
2026-06-21 16:40:00,346,28.600418
2026-06-21 16:40:00,347,4.601746
2026-06-21 16:40:00,348,3.04718
2026-06-21 16:40:00,349,28.540527
2026-06-21 16:40:00,350,122
2026-06-21 16:40:00,351,122
2026-06-21 16:40:00,352,136
2026-06-21 16:40:00,353,0
2026-06-21 16:40:00,354,0
2026-06-21 16:40:00,355,0
2026-06-21 16:40:00,356,1.999207
2026-06-21 16:40:00,357,0
2026-06-21 16:40:00,358,0
2026-06-21 16:40:00,359,707
2026-06-21 16:40:00,360,676.946228
2026-06-21 16:40:00,361,2.121765
2026-06-21 16:40:00,362,4.753693
2026-06-21 16:40:00,363,4.51442
2026-06-21 16:40:00,364,3.211227
2026-06-21 16:40:00,365,0
2026-06-21 16:40:00,366,4.439156
2026-06-21 16:40:00,367,668.340149
2026-06-21 16:40:00,368,819
2026-06-21 16:40:00,369,0
2026-06-21 16:40:00,370,1.825623
2026-06-21 16:40:00,371,4.462158
2026-06-21 16:40:00,372,9.240112
2026-06-21 16:40:00,373,0
2026-06-21 16:40:00,374,0
2026-06-21 16:40:00,375,0
2026-06-21 16:40:00,376,0
2026-06-21 16:40:00,377,52.127747
2026-06-21 16:40:00,378,165.387283
2026-06-21 16:40:00,380,63.34288
2026-06-21 16:40:00,381,66.782349
2026-06-21 16:40:00,382,91.496017
2026-06-21 16:40:00,383,130.484955
2026-06-21 16:40:00,384,0
2026-06-21 16:40:00,385,0
2026-06-21 16:40:00,386,0
2026-06-21 16:40:00,387,0
2026-06-21 16:40:00,388,24.375
2026-06-21 16:40:00,389,15.585938
2026-06-21 16:40:00,390,14.835938
2026-06-21 16:40:00,391,245
2026-06-21 16:40:00,392,23.245438
2026-06-21 16:40:00,393,2.197121
2026-06-21 16:40:00,394,0
2026-06-21 16:40:00,395,0
2026-06-21 16:40:00,396,0
2026-06-21 16:40:00,397,0
2026-06-21 16:40:00,398,0
2026-06-21 16:40:00,399,0
2026-06-21 16:40:00,400,0
2026-06-21 16:40:00,401,0
2026-06-21 16:40:00,402,0
2026-06-21 16:40:00,403,0
2026-06-21 16:40:00,404,0
2026-06-21 16:40:00,405,0
2026-06-21 16:40:00,406,0
2026-06-21 16:40:00,407,0
2026-06-21 16:40:00,408,15.134766
2026-06-21 16:40:00,409,14.369141
2026-06-21 16:40:00,410,8.122985
2026-06-21 16:40:00,411,8.122985
2026-06-21 16:40:00,412,0
2026-06-21 16:40:00,413,1.845722
2026-06-21 16:40:00,414,0
2026-06-21 16:40:00,415,62.177734
2026-06-21 16:40:00,416,67.96167
2026-06-21 16:40:00,417,44.706543
2026-06-21 16:40:00,418,260.008545
2026-06-21 16:40:00,419,132.935303
2026-06-21 16:40:00,420,80.596924
2026-06-21 16:40:00,421,89.472656
2026-06-21 16:40:00,422,101.374878
2026-06-21 16:40:00,423,4.638641
2026-06-21 16:40:00,424,7.916092
2026-06-21 16:40:00,425,1.494049
2026-06-21 16:40:00,426,6.12973
2026-06-21 16:40:00,427,36.499023
2026-06-21 16:40:00,428,3.944763
2026-06-21 16:40:00,429,5.101227
2026-06-21 16:40:00,430,7.989914
2026-06-21 16:40:00,431,92.257202
2026-06-21 16:40:00,432,15.632568
2026-06-21 16:40:00,433,0
2026-06-21 16:40:00,434,2.138855
2026-06-21 16:40:00,435,18.001709
2026-06-21 16:40:00,436,8
2026-06-21 16:40:00,437,187.788239
2026-06-21 16:40:00,438,187.788239
2026-06-21 16:40:00,439,224.423523
2026-06-21 16:40:00,440,187.946747
2026-06-21 16:40:00,441,187.946747
2026-06-21 16:40:00,442,224.106506
2026-06-21 16:40:00,443,119
2026-06-21 16:40:00,444,119
2026-06-21 16:40:00,445,112
2026-06-21 16:40:00,446,194.993057
2026-06-21 16:40:00,447,194.993057
2026-06-21 16:40:00,448,210.013885
2026-06-21 16:40:00,449,16.519653
2026-06-21 16:40:00,450,9.073151
2026-06-21 16:40:00,451,13.834045
2026-06-21 16:40:00,452,23.371094
2026-06-21 16:40:00,453,6.067078
2026-06-21 16:40:00,454,20.532898
2026-06-21 16:40:00,455,150.009918
2026-06-21 16:40:00,456,150.009918
2026-06-21 16:40:00,457,8.623047
2026-06-21 16:40:00,458,3.432251
2026-06-21 16:40:00,459,266
2026-06-21 16:40:00,460,16.257202
2026-06-21 16:40:00,461,2.389526
2026-06-21 16:40:00,462,0
2026-06-21 16:40:00,463,15.401154
2026-06-21 16:40:00,464,22.576752
2026-06-21 16:40:00,465,986.838806
2026-06-21 16:40:00,466,0
2026-06-21 16:40:00,467,965.947266
2026-06-21 16:40:00,468,0
2026-06-21 16:40:00,470,989.568848
2026-06-21 16:40:00,471,979.131348
2026-06-21 16:40:00,472,0
2026-06-21 16:40:00,473,0
2026-06-21 16:40:00,474,54.078857
2026-06-21 16:40:00,475,405.580688
2026-06-21 16:40:00,476,51.585144
2026-06-21 16:40:00,477,0
2026-06-21 16:40:00,478,0
2026-06-21 16:40:00,479,1419.212524
2026-06-21 16:40:00,480,1419.580078
2026-06-21 16:40:00,481,17.452454
2026-06-21 16:40:00,482,30.764893
2026-06-21 16:40:00,570,0
2026-06-21 16:40:00,571,0
2026-06-21 16:40:00,572,0
2026-06-21 16:40:00,573,0
2026-06-21 16:40:00,574,0
2026-06-21 16:40:00,575,0
2026-06-21 16:40:00,576,0
2026-06-21 16:40:00,577,0
2026-06-21 16:40:00,578,0
2026-06-21 16:40:00,579,0
2026-06-21 16:40:00,580,0
2026-06-21 16:40:00,581,0
2026-06-21 16:40:00,582,0
2026-06-21 16:40:00,583,0
2026-06-21 16:40:00,584,0
2026-06-21 16:40:00,585,0
2026-06-21 16:40:00,586,0
2026-06-21 16:40:00,587,0
2026-06-21 16:40:00,588,0
2026-06-21 16:40:00,589,0
2026-06-21 16:40:00,590,0
2026-06-21 16:40:00,591,0
2026-06-21 16:40:00,592,0
2026-06-21 16:40:00,593,0
2026-06-21 16:40:00,594,0
2026-06-21 16:40:00,595,0
2026-06-21 16:40:00,596,0
2026-06-21 16:40:00,597,0
2026-06-21 16:40:00,598,0
2026-06-21 16:40:00,599,0
2026-06-21 16:40:00,600,0
2026-06-21 16:40:00,601,0
2026-06-21 16:40:00,602,0
2026-06-21 16:40:00,603,0
2026-06-21 16:45:00,2,30.001282
2026-06-21 16:45:00,3,17.021378
2026-06-21 16:45:00,4,0
2026-06-21 16:45:00,5,479.996643
2026-06-21 16:45:00,6,466.134399
2026-06-21 16:45:00,7,76.870728
2026-06-21 16:45:00,8,479
2026-06-21 16:45:00,9,77.31134
2026-06-21 16:45:00,10,479.996643
2026-06-21 16:45:00,11,479.996643
2026-06-21 16:45:00,13,96.613129
2026-06-21 16:45:00,14,345
2026-06-21 16:45:00,15,519
2026-06-21 16:45:00,16,398.509155
2026-06-21 16:45:00,17,398.268433
2026-06-21 16:45:00,18,472.852112
2026-06-21 16:45:00,19,3.520882
2026-06-21 16:45:00,20,0
2026-06-21 16:45:00,21,466.425049
2026-06-21 16:45:00,22,267.373413
2026-06-21 16:45:00,23,254.635742
2026-06-21 16:45:00,24,273.648804
2026-06-21 16:45:00,27,0
2026-06-21 16:45:00,28,0
2026-06-21 16:45:00,29,0
2026-06-21 16:45:00,31,997.165466
2026-06-21 16:45:00,32,1002.379944
2026-06-21 16:45:00,33,50.536255
2026-06-21 16:45:00,35,68.544312
2026-06-21 16:45:00,36,10.995087
2026-06-21 16:45:00,37,0
2026-06-21 16:45:00,38,477.988159
2026-06-21 16:45:00,39,477.566589
2026-06-21 16:45:00,40,477.814575
2026-06-21 16:45:00,41,102.569702
2026-06-21 16:45:00,42,463
2026-06-21 16:45:00,43,2.363281
2026-06-21 16:45:00,44,4.02272
2026-06-21 16:45:00,45,5.024109
2026-06-21 16:45:00,46,3.164398
2026-06-21 16:45:00,47,2.964111
2026-06-21 16:45:00,48,8.114105
2026-06-21 16:45:00,49,5.510498
2026-06-21 16:45:00,50,3.36467
2026-06-21 16:45:00,51,33.892715
2026-06-21 16:45:00,52,421.739563
2026-06-21 16:45:00,53,476
2026-06-21 16:45:00,54,478.97998
2026-06-21 16:45:00,55,0
2026-06-21 16:45:00,56,0
2026-06-21 16:45:00,57,119.315186
2026-06-21 16:45:00,58,138.053528
2026-06-21 16:45:00,59,468
2026-06-21 16:45:00,60,968.578979
2026-06-21 16:45:00,61,48.425537
2026-06-21 16:45:00,62,0
2026-06-21 16:45:00,63,4.057472
2026-06-21 16:45:00,64,0
2026-06-21 16:45:00,65,0
2026-06-21 16:45:00,66,0
2026-06-21 16:45:00,67,0
2026-06-21 16:45:00,68,0
2026-06-21 16:45:00,69,247.588135
2026-06-21 16:45:00,70,144.558838
2026-06-21 16:45:00,71,8.208069
2026-06-21 16:45:00,72,4.419952
2026-06-21 16:45:00,73,9.872894
2026-06-21 16:45:00,74,85.725342
2026-06-21 16:45:00,75,0
2026-06-21 16:45:00,76,91.335754
2026-06-21 16:45:00,77,0
2026-06-21 16:45:00,78,476.996277
2026-06-21 16:45:00,81,70.638184
2026-06-21 16:45:00,82,477
2026-06-21 16:45:00,83,280.324707
2026-06-21 16:45:00,84,476.996277
2026-06-21 16:45:00,85,951
2026-06-21 16:45:00,86,107.985107
2026-06-21 16:45:00,87,3.374584
2026-06-21 16:45:00,88,0
2026-06-21 16:45:00,89,18.787354
2026-06-21 16:45:00,90,2.917725
2026-06-21 16:45:00,91,7.043823
2026-06-21 16:45:00,92,7.544189
2026-06-21 16:45:00,93,9.184814
2026-06-21 16:45:00,94,40.027588
2026-06-21 16:45:00,95,16.172363
2026-06-21 16:45:00,96,3.087799
2026-06-21 16:45:00,97,57.233154
2026-06-21 16:45:00,98,56.537354
2026-06-21 16:45:00,99,85.802185
2026-06-21 16:45:00,100,1.097748
2026-06-21 16:45:00,101,0.607925
2026-06-21 16:45:00,102,2.859436
2026-06-21 16:45:00,103,70.417725
2026-06-21 16:45:00,104,243.572021
2026-06-21 16:45:00,105,0
2026-06-21 16:45:00,106,0
2026-06-21 16:45:00,107,175.828873
2026-06-21 16:45:00,108,127.17112
2026-06-21 16:45:00,109,0
2026-06-21 16:45:00,110,0
2026-06-21 16:45:00,111,0
2026-06-21 16:45:00,112,0
2026-06-21 16:45:00,113,0
2026-06-21 16:45:00,114,0
2026-06-21 16:45:00,115,0
2026-06-21 16:45:00,116,0
2026-06-21 16:45:00,117,0
2026-06-21 16:45:00,118,0
2026-06-21 16:45:00,119,0
2026-06-21 16:45:00,120,0
2026-06-21 16:45:00,121,0
2026-06-21 16:45:00,122,0
2026-06-21 16:45:00,123,0
2026-06-21 16:45:00,124,0
2026-06-21 16:45:00,125,85
2026-06-21 16:45:00,126,3.070679
2026-06-21 16:45:00,127,4.524536
2026-06-21 16:45:00,128,5.560913
2026-06-21 16:45:00,130,0
2026-06-21 16:45:00,131,0
2026-06-21 16:45:00,132,225
2026-06-21 16:45:00,133,73.568909
2026-06-21 16:45:00,134,19.627869
2026-06-21 16:45:00,135,1.608353
2026-06-21 16:45:00,136,8.000107
2026-06-21 16:45:00,137,1000.445557
2026-06-21 16:45:00,138,996.783325
2026-06-21 16:45:00,139,982.345642
2026-06-21 16:45:00,140,985.097717
2026-06-21 16:45:00,141,0
2026-06-21 16:45:00,142,962.38269
2026-06-21 16:45:00,143,0
2026-06-21 16:45:00,144,305.636749
2026-06-21 16:45:00,146,97.845764
2026-06-21 16:45:00,147,97.743225
2026-06-21 16:45:00,148,65.339905
2026-06-21 16:45:00,149,9.305664
2026-06-21 16:45:00,150,15.333496
2026-06-21 16:45:00,151,16.271484
2026-06-21 16:45:00,152,90.801987
2026-06-21 16:45:00,153,90.801987
2026-06-21 16:45:00,154,106.724495
2026-06-21 16:45:00,155,88.001877
2026-06-21 16:45:00,156,88.001877
2026-06-21 16:45:00,157,104
2026-06-21 16:45:00,158,6.683868
2026-06-21 16:45:00,159,36.057922
2026-06-21 16:45:00,160,9.818497
2026-06-21 16:45:00,161,0
2026-06-21 16:45:00,162,0
2026-06-21 16:45:00,163,0
2026-06-21 16:45:00,164,0
2026-06-21 16:45:00,165,0
2026-06-21 16:45:00,166,0
2026-06-21 16:45:00,167,11.880646
2026-06-21 16:45:00,168,141.003906
2026-06-21 16:45:00,169,70.5
2026-06-21 16:45:00,170,7.229248
2026-06-21 16:45:00,171,635.441162
2026-06-21 16:45:00,172,0
2026-06-21 16:45:00,173,0
2026-06-21 16:45:00,174,220.003357
2026-06-21 16:45:00,175,42.033813
2026-06-21 16:45:00,178,49.996643
2026-06-21 16:45:00,179,49.996643
2026-06-21 16:45:00,180,54
2026-06-21 16:45:00,181,8.149811
2026-06-21 16:45:00,182,9.047821
2026-06-21 16:45:00,183,32.328857
2026-06-21 16:45:00,184,0
2026-06-21 16:45:00,185,0
2026-06-21 16:45:00,186,0
2026-06-21 16:45:00,187,76.364929
2026-06-21 16:45:00,188,108.848083
2026-06-21 16:45:00,189,18.779541
2026-06-21 16:45:00,190,264.399994
2026-06-21 16:45:00,191,0
2026-06-21 16:45:00,192,0
2026-06-21 16:45:00,193,0
2026-06-21 16:45:00,194,3.773621
2026-06-21 16:45:00,195,4.643402
2026-06-21 16:45:00,196,67.305511
2026-06-21 16:45:00,197,0
2026-06-21 16:45:00,198,0
2026-06-21 16:45:00,199,0
2026-06-21 16:45:00,200,0
2026-06-21 16:45:00,201,0
2026-06-21 16:45:00,202,0
2026-06-21 16:45:00,203,1002.555359
2026-06-21 16:45:00,204,1000
2026-06-21 16:45:00,205,1.521576
2026-06-21 16:45:00,206,1.558395
2026-06-21 16:45:00,207,0
2026-06-21 16:45:00,208,0
2026-06-21 16:45:00,209,0
2026-06-21 16:45:00,210,31.079498
2026-06-21 16:45:00,211,3.114777
2026-06-21 16:45:00,212,1410
2026-06-21 16:45:00,213,1412
2026-06-21 16:45:00,214,0
2026-06-21 16:45:00,215,197.495575
2026-06-21 16:45:00,216,197.495575
2026-06-21 16:45:00,217,230
2026-06-21 16:45:00,218,15.77123
2026-06-21 16:45:00,219,15.412476
2026-06-21 16:45:00,220,15.927254
2026-06-21 16:45:00,221,48.938995
2026-06-21 16:45:00,222,25.851196
2026-06-21 16:45:00,223,26.295044
2026-06-21 16:45:00,224,0
2026-06-21 16:45:00,225,8.84082
2026-06-21 16:45:00,226,30.773346
2026-06-21 16:45:00,227,165
2026-06-21 16:45:00,228,95
2026-06-21 16:45:00,229,2.207275
2026-06-21 16:45:00,230,4.13147
2026-06-21 16:45:00,231,1.050903
2026-06-21 16:45:00,232,3.557922
2026-06-21 16:45:00,233,5.62085
2026-06-21 16:45:00,234,2.582123
2026-06-21 16:45:00,235,1.550446
2026-06-21 16:45:00,236,2.586548
2026-06-21 16:45:00,237,0
2026-06-21 16:45:00,238,1.32843
2026-06-21 16:45:00,239,20.780945
2026-06-21 16:45:00,240,20.726013
2026-06-21 16:45:00,241,21.478271
2026-06-21 16:45:00,242,20.376587
2026-06-21 16:45:00,245,5.779526
2026-06-21 16:45:00,246,1.254852
2026-06-21 16:45:00,247,200
2026-06-21 16:45:00,248,100
2026-06-21 16:45:00,249,9.608215
2026-06-21 16:45:00,250,50.035461
2026-06-21 16:45:00,251,49.932922
2026-06-21 16:45:00,254,56.021362
2026-06-21 16:45:00,255,10.018372
2026-06-21 16:45:00,256,99.004486
2026-06-21 16:45:00,257,0
2026-06-21 16:45:00,258,99.004486
2026-06-21 16:45:00,259,130
2026-06-21 16:45:00,260,27.732544
2026-06-21 16:45:00,261,2.404602
2026-06-21 16:45:00,262,149
2026-06-21 16:45:00,263,149
2026-06-21 16:45:00,264,190
2026-06-21 16:45:00,265,172.002319
2026-06-21 16:45:00,266,172.002319
2026-06-21 16:45:00,267,212
2026-06-21 16:45:00,268,130.002747
2026-06-21 16:45:00,269,85
2026-06-21 16:45:00,270,227.058289
2026-06-21 16:45:00,271,79.013062
2026-06-21 16:45:00,272,150
2026-06-21 16:45:00,273,120
2026-06-21 16:45:00,274,150
2026-06-21 16:45:00,275,120
2026-06-21 16:45:00,276,167.006439
2026-06-21 16:45:00,277,167.006439
2026-06-21 16:45:00,278,204
2026-06-21 16:45:00,279,0
2026-06-21 16:45:00,280,0
2026-06-21 16:45:00,281,163
2026-06-21 16:45:00,282,163
2026-06-21 16:45:00,283,200
2026-06-21 16:45:00,287,11.076387
2026-06-21 16:45:00,288,0.900906
2026-06-21 16:45:00,289,3.147069
2026-06-21 16:45:00,290,10.714808
2026-06-21 16:45:00,291,2.662852
2026-06-21 16:45:00,292,230
2026-06-21 16:45:00,293,4.312256
2026-06-21 16:45:00,294,8.330017
2026-06-21 16:45:00,295,13.646179
2026-06-21 16:45:00,296,11.192566
2026-06-21 16:45:00,297,67.12854
2026-06-21 16:45:00,298,96.886993
2026-06-21 16:45:00,299,0
2026-06-21 16:45:00,300,0
2026-06-21 16:45:00,301,0
2026-06-21 16:45:00,302,1.43399
2026-06-21 16:45:00,303,5.679871
2026-06-21 16:45:00,304,4.255035
2026-06-21 16:45:00,305,15.161835
2026-06-21 16:45:00,306,7.882935
2026-06-21 16:45:00,307,3.839233
2026-06-21 16:45:00,308,100
2026-06-21 16:45:00,309,50
2026-06-21 16:45:00,310,6.601166
2026-06-21 16:45:00,311,22.2724
2026-06-21 16:45:00,312,7.196259
2026-06-21 16:45:00,313,14.459656
2026-06-21 16:45:00,314,0
2026-06-21 16:45:00,315,0
2026-06-21 16:45:00,316,9.46991
2026-06-21 16:45:00,317,6.830048
2026-06-21 16:45:00,318,9.607239
2026-06-21 16:45:00,319,19.922485
2026-06-21 16:45:00,320,7.608276
2026-06-21 16:45:00,321,18.686493
2026-06-21 16:45:00,322,7.956726
2026-06-21 16:45:00,323,2.472321
2026-06-21 16:45:00,324,2.658875
2026-06-21 16:45:00,325,22.273071
2026-06-21 16:45:00,326,106
2026-06-21 16:45:00,327,106
2026-06-21 16:45:00,328,5.097656
2026-06-21 16:45:00,329,4.945068
2026-06-21 16:45:00,330,148
2026-06-21 16:45:00,331,2.227844
2026-06-21 16:45:00,332,221.011993
2026-06-21 16:45:00,333,207.00705
2026-06-21 16:45:00,334,207.00705
2026-06-21 16:45:00,335,2.903835
2026-06-21 16:45:00,336,2.789391
2026-06-21 16:45:00,337,8.816799
2026-06-21 16:45:00,338,0
2026-06-21 16:45:00,339,0
2026-06-21 16:45:00,340,0
2026-06-21 16:45:00,341,4.368725
2026-06-21 16:45:00,342,4.200874
2026-06-21 16:45:00,343,2.926727
2026-06-21 16:45:00,344,1.889095
2026-06-21 16:45:00,345,2.00354
2026-06-21 16:45:00,346,28.600418
2026-06-21 16:45:00,347,4.601746
2026-06-21 16:45:00,348,3.04718
2026-06-21 16:45:00,349,28.540527
2026-06-21 16:45:00,350,122
2026-06-21 16:45:00,351,122
2026-06-21 16:45:00,352,136
2026-06-21 16:45:00,353,0
2026-06-21 16:45:00,354,0
2026-06-21 16:45:00,355,0
2026-06-21 16:45:00,356,1.999207
2026-06-21 16:45:00,357,0
2026-06-21 16:45:00,358,0
2026-06-21 16:45:00,359,707
2026-06-21 16:45:00,360,657.36499
2026-06-21 16:45:00,361,2.121765
2026-06-21 16:45:00,362,4.753693
2026-06-21 16:45:00,363,4.51442
2026-06-21 16:45:00,364,3.211227
2026-06-21 16:45:00,365,0
2026-06-21 16:45:00,366,4.439156
2026-06-21 16:45:00,367,671.066772
2026-06-21 16:45:00,368,819
2026-06-21 16:45:00,369,0
2026-06-21 16:45:00,370,1.825623
2026-06-21 16:45:00,371,4.462158
2026-06-21 16:45:00,372,9.240112
2026-06-21 16:45:00,373,0
2026-06-21 16:45:00,374,0
2026-06-21 16:45:00,375,0
2026-06-21 16:45:00,376,0
2026-06-21 16:45:00,377,52.127747
2026-06-21 16:45:00,378,167.430496
2026-06-21 16:45:00,380,63.34288
2026-06-21 16:45:00,381,90.220154
2026-06-21 16:45:00,382,90.729233
2026-06-21 16:45:00,383,127.131714
2026-06-21 16:45:00,384,0
2026-06-21 16:45:00,385,0
2026-06-21 16:45:00,386,0
2026-06-21 16:45:00,387,0
2026-06-21 16:45:00,388,24.375
2026-06-21 16:45:00,389,15.585938
2026-06-21 16:45:00,390,14.835938
2026-06-21 16:45:00,391,245
2026-06-21 16:45:00,392,23.858778
2026-06-21 16:45:00,393,2.197121
2026-06-21 16:45:00,394,0
2026-06-21 16:45:00,395,0
2026-06-21 16:45:00,396,0
2026-06-21 16:45:00,397,0
2026-06-21 16:45:00,398,0
2026-06-21 16:45:00,399,0
2026-06-21 16:45:00,400,0
2026-06-21 16:45:00,401,0
2026-06-21 16:45:00,402,0
2026-06-21 16:45:00,403,0
2026-06-21 16:45:00,404,0
2026-06-21 16:45:00,405,0
2026-06-21 16:45:00,406,0
2026-06-21 16:45:00,407,0
2026-06-21 16:45:00,408,15.507324
2026-06-21 16:45:00,409,14.611816
2026-06-21 16:45:00,410,19
2026-06-21 16:45:00,411,19
2026-06-21 16:45:00,412,0
2026-06-21 16:45:00,413,1.845722
2026-06-21 16:45:00,414,0
2026-06-21 16:45:00,415,62.177734
2026-06-21 16:45:00,416,67.96167
2026-06-21 16:45:00,417,44.706543
2026-06-21 16:45:00,418,260.008545
2026-06-21 16:45:00,419,132.935303
2026-06-21 16:45:00,420,80.596924
2026-06-21 16:45:00,421,89.472656
2026-06-21 16:45:00,422,101.374878
2026-06-21 16:45:00,423,4.638641
2026-06-21 16:45:00,424,7.916092
2026-06-21 16:45:00,425,1.494049
2026-06-21 16:45:00,426,6.12973
2026-06-21 16:45:00,427,36.499023
2026-06-21 16:45:00,428,3.944763
2026-06-21 16:45:00,429,5.101227
2026-06-21 16:45:00,430,7.989914
2026-06-21 16:45:00,431,93.026276
2026-06-21 16:45:00,432,15.632568
2026-06-21 16:45:00,433,0
2026-06-21 16:45:00,434,2.138855
2026-06-21 16:45:00,435,18.001709
2026-06-21 16:45:00,436,8
2026-06-21 16:45:00,437,187.788239
2026-06-21 16:45:00,438,187.788239
2026-06-21 16:45:00,439,224.423523
2026-06-21 16:45:00,440,187.946747
2026-06-21 16:45:00,441,187.946747
2026-06-21 16:45:00,442,224.106506
2026-06-21 16:45:00,443,119
2026-06-21 16:45:00,444,119
2026-06-21 16:45:00,445,112
2026-06-21 16:45:00,446,194.993057
2026-06-21 16:45:00,447,194.993057
2026-06-21 16:45:00,448,210.013885
2026-06-21 16:45:00,449,16.519653
2026-06-21 16:45:00,450,9.073151
2026-06-21 16:45:00,451,13.834045
2026-06-21 16:45:00,452,26.697571
2026-06-21 16:45:00,453,6.067078
2026-06-21 16:45:00,454,20.532898
2026-06-21 16:45:00,455,150.009918
2026-06-21 16:45:00,456,150.009918
2026-06-21 16:45:00,457,8.623047
2026-06-21 16:45:00,458,3.432251
2026-06-21 16:45:00,459,266
2026-06-21 16:45:00,460,16.257202
2026-06-21 16:45:00,461,2.389526
2026-06-21 16:45:00,462,0
2026-06-21 16:45:00,463,15.401154
2026-06-21 16:45:00,464,22.576752
2026-06-21 16:45:00,465,988.86853
2026-06-21 16:45:00,466,0
2026-06-21 16:45:00,467,967.485352
2026-06-21 16:45:00,468,0
2026-06-21 16:45:00,470,989.568848
2026-06-21 16:45:00,471,989.568848
2026-06-21 16:45:00,472,0
2026-06-21 16:45:00,473,0
2026-06-21 16:45:00,474,54.078857
2026-06-21 16:45:00,475,405.580688
2026-06-21 16:45:00,476,51.790771
2026-06-21 16:45:00,477,0
2026-06-21 16:45:00,478,0
2026-06-21 16:45:00,479,1417.301025
2026-06-21 16:45:00,480,1418.3302
2026-06-21 16:45:00,481,17.452454
2026-06-21 16:45:00,482,30.764893
2026-06-21 16:45:00,570,0
2026-06-21 16:45:00,571,0
2026-06-21 16:45:00,572,0
2026-06-21 16:45:00,573,0
2026-06-21 16:45:00,574,0
2026-06-21 16:45:00,575,0
2026-06-21 16:45:00,576,0
2026-06-21 16:45:00,577,0
2026-06-21 16:45:00,578,0
2026-06-21 16:45:00,579,0
2026-06-21 16:45:00,580,0
2026-06-21 16:45:00,581,0
2026-06-21 16:45:00,582,0
2026-06-21 16:45:00,583,0
2026-06-21 16:45:00,584,0
2026-06-21 16:45:00,585,0
2026-06-21 16:45:00,586,0
2026-06-21 16:45:00,587,0
2026-06-21 16:45:00,588,0
2026-06-21 16:45:00,589,0
2026-06-21 16:45:00,590,0
2026-06-21 16:45:00,591,0
2026-06-21 16:45:00,592,0
2026-06-21 16:45:00,593,0
2026-06-21 16:45:00,594,0
2026-06-21 16:45:00,595,0
2026-06-21 16:45:00,596,0
2026-06-21 16:45:00,597,0
2026-06-21 16:45:00,598,0
2026-06-21 16:45:00,599,0
2026-06-21 16:45:00,600,0
2026-06-21 16:45:00,601,0
2026-06-21 16:45:00,602,0
2026-06-21 16:45:00,603,0
2026-06-21 16:50:00,2,30.001282
2026-06-21 16:50:00,3,17.021378
2026-06-21 16:50:00,4,0
2026-06-21 16:50:00,5,479
2026-06-21 16:50:00,6,472.732422
2026-06-21 16:50:00,7,76.870728
2026-06-21 16:50:00,8,479.996643
2026-06-21 16:50:00,9,77.31134
2026-06-21 16:50:00,10,479.996643
2026-06-21 16:50:00,11,479
2026-06-21 16:50:00,13,96.613129
2026-06-21 16:50:00,14,263.496399
2026-06-21 16:50:00,15,519
2026-06-21 16:50:00,16,401.530518
2026-06-21 16:50:00,17,395.544678
2026-06-21 16:50:00,18,475
2026-06-21 16:50:00,19,3.824158
2026-06-21 16:50:00,20,0
2026-06-21 16:50:00,21,465.189087
2026-06-21 16:50:00,22,303.022888
2026-06-21 16:50:00,23,276.639587
2026-06-21 16:50:00,24,309.164673
2026-06-21 16:50:00,27,0
2026-06-21 16:50:00,28,0
2026-06-21 16:50:00,29,0
2026-06-21 16:50:00,31,995.044312
2026-06-21 16:50:00,32,1000.30304
2026-06-21 16:50:00,33,92.963013
2026-06-21 16:50:00,35,68.070068
2026-06-21 16:50:00,36,10.995087
2026-06-21 16:50:00,37,0
2026-06-21 16:50:00,38,477.988159
2026-06-21 16:50:00,39,477.566589
2026-06-21 16:50:00,40,477.814575
2026-06-21 16:50:00,41,102.569702
2026-06-21 16:50:00,42,463
2026-06-21 16:50:00,43,2.363281
2026-06-21 16:50:00,44,4.02272
2026-06-21 16:50:00,45,5.024109
2026-06-21 16:50:00,46,3.164398
2026-06-21 16:50:00,47,2.964111
2026-06-21 16:50:00,48,8.114105
2026-06-21 16:50:00,49,5.510498
2026-06-21 16:50:00,50,3.36467
2026-06-21 16:50:00,51,33.892715
2026-06-21 16:50:00,52,435.527832
2026-06-21 16:50:00,53,476
2026-06-21 16:50:00,54,478.97998
2026-06-21 16:50:00,55,0
2026-06-21 16:50:00,56,0
2026-06-21 16:50:00,57,120.383301
2026-06-21 16:50:00,58,142.234558
2026-06-21 16:50:00,59,468
2026-06-21 16:50:00,60,964.669556
2026-06-21 16:50:00,61,48.425537
2026-06-21 16:50:00,62,0
2026-06-21 16:50:00,63,4.057472
2026-06-21 16:50:00,64,0
2026-06-21 16:50:00,65,0
2026-06-21 16:50:00,66,0
2026-06-21 16:50:00,67,0
2026-06-21 16:50:00,68,0
2026-06-21 16:50:00,69,247.246338
2026-06-21 16:50:00,70,144.281128
2026-06-21 16:50:00,71,8.208069
2026-06-21 16:50:00,72,4.419952
2026-06-21 16:50:00,73,9.872894
2026-06-21 16:50:00,74,85.725342
2026-06-21 16:50:00,75,0
2026-06-21 16:50:00,76,91.335754
2026-06-21 16:50:00,77,0
2026-06-21 16:50:00,78,476.996277
2026-06-21 16:50:00,81,70.638184
2026-06-21 16:50:00,82,477
2026-06-21 16:50:00,83,291.311279
2026-06-21 16:50:00,84,476.996277
2026-06-21 16:50:00,85,951
2026-06-21 16:50:00,86,107.985107
2026-06-21 16:50:00,87,3.374584
2026-06-21 16:50:00,88,0
2026-06-21 16:50:00,89,18.787354
2026-06-21 16:50:00,90,2.917725
2026-06-21 16:50:00,91,7.043823
2026-06-21 16:50:00,92,7.544189
2026-06-21 16:50:00,93,9.184814
2026-06-21 16:50:00,94,75.830383
2026-06-21 16:50:00,95,16.172363
2026-06-21 16:50:00,96,3.087799
2026-06-21 16:50:00,97,57.233154
2026-06-21 16:50:00,98,56.537354
2026-06-21 16:50:00,99,85.802185
2026-06-21 16:50:00,100,1.097748
2026-06-21 16:50:00,101,0.607925
2026-06-21 16:50:00,102,2.859436
2026-06-21 16:50:00,103,70.417725
2026-06-21 16:50:00,104,285.802002
2026-06-21 16:50:00,105,0
2026-06-21 16:50:00,106,0
2026-06-21 16:50:00,107,175.828873
2026-06-21 16:50:00,108,127.17112
2026-06-21 16:50:00,109,0
2026-06-21 16:50:00,110,0
2026-06-21 16:50:00,111,0
2026-06-21 16:50:00,112,0
2026-06-21 16:50:00,113,0
2026-06-21 16:50:00,114,0
2026-06-21 16:50:00,115,0
2026-06-21 16:50:00,116,0
2026-06-21 16:50:00,117,0
2026-06-21 16:50:00,118,0
2026-06-21 16:50:00,119,0
2026-06-21 16:50:00,120,0
2026-06-21 16:50:00,121,0
2026-06-21 16:50:00,122,0
2026-06-21 16:50:00,123,0
2026-06-21 16:50:00,124,0
2026-06-21 16:50:00,125,60.000153
2026-06-21 16:50:00,126,3.070679
2026-06-21 16:50:00,127,4.524536
2026-06-21 16:50:00,128,5.560913
2026-06-21 16:50:00,130,0
2026-06-21 16:50:00,131,0
2026-06-21 16:50:00,132,225
2026-06-21 16:50:00,133,73.7099
2026-06-21 16:50:00,134,19.627869
2026-06-21 16:50:00,135,1.608353
2026-06-21 16:50:00,136,8.000107
2026-06-21 16:50:00,137,1001.9104
2026-06-21 16:50:00,138,996.783325
2026-06-21 16:50:00,139,981.682556
2026-06-21 16:50:00,140,985.760864
2026-06-21 16:50:00,141,0
2026-06-21 16:50:00,142,962.38269
2026-06-21 16:50:00,143,0
2026-06-21 16:50:00,144,305
2026-06-21 16:50:00,146,97.794495
2026-06-21 16:50:00,147,97.384338
2026-06-21 16:50:00,148,71.441162
2026-06-21 16:50:00,149,9.305664
2026-06-21 16:50:00,150,15.333496
2026-06-21 16:50:00,151,16.271484
2026-06-21 16:50:00,152,88.433487
2026-06-21 16:50:00,153,88.001877
2026-06-21 16:50:00,154,104.209976
2026-06-21 16:50:00,155,88.001877
2026-06-21 16:50:00,156,88.001877
2026-06-21 16:50:00,157,104
2026-06-21 16:50:00,158,6.683868
2026-06-21 16:50:00,159,36.083107
2026-06-21 16:50:00,160,10.443741
2026-06-21 16:50:00,161,0
2026-06-21 16:50:00,162,0
2026-06-21 16:50:00,163,0
2026-06-21 16:50:00,164,0
2026-06-21 16:50:00,165,0
2026-06-21 16:50:00,166,0
2026-06-21 16:50:00,167,11.906265
2026-06-21 16:50:00,168,141.003906
2026-06-21 16:50:00,169,70.5
2026-06-21 16:50:00,170,7.229248
2026-06-21 16:50:00,171,635.441162
2026-06-21 16:50:00,172,0
2026-06-21 16:50:00,173,0
2026-06-21 16:50:00,174,220.003357
2026-06-21 16:50:00,175,42.033813
2026-06-21 16:50:00,178,49.996643
2026-06-21 16:50:00,179,49.996643
2026-06-21 16:50:00,180,54
2026-06-21 16:50:00,181,8.149811
2026-06-21 16:50:00,182,9.047821
2026-06-21 16:50:00,183,32.328857
2026-06-21 16:50:00,184,0
2026-06-21 16:50:00,185,0
2026-06-21 16:50:00,186,0
2026-06-21 16:50:00,187,118.003632
2026-06-21 16:50:00,188,120.578613
2026-06-21 16:50:00,189,18.779541
2026-06-21 16:50:00,190,264.399994
2026-06-21 16:50:00,191,0
2026-06-21 16:50:00,192,0
2026-06-21 16:50:00,193,0
2026-06-21 16:50:00,194,3.773621
2026-06-21 16:50:00,195,4.643402
2026-06-21 16:50:00,196,67.305511
2026-06-21 16:50:00,197,0
2026-06-21 16:50:00,198,0
2026-06-21 16:50:00,199,0
2026-06-21 16:50:00,200,0
2026-06-21 16:50:00,201,0
2026-06-21 16:50:00,202,0
2026-06-21 16:50:00,203,1003.731628
2026-06-21 16:50:00,204,1000
2026-06-21 16:50:00,205,1.521576
2026-06-21 16:50:00,206,1.558395
2026-06-21 16:50:00,207,0
2026-06-21 16:50:00,208,0
2026-06-21 16:50:00,209,0
2026-06-21 16:50:00,210,31.184784
2026-06-21 16:50:00,211,3.114777
2026-06-21 16:50:00,212,1410
2026-06-21 16:50:00,213,1412
2026-06-21 16:50:00,214,0
2026-06-21 16:50:00,215,197.890411
2026-06-21 16:50:00,216,197.890411
2026-06-21 16:50:00,217,230
2026-06-21 16:50:00,218,15.755632
2026-06-21 16:50:00,219,15.396877
2026-06-21 16:50:00,220,15.927254
2026-06-21 16:50:00,221,49.606987
2026-06-21 16:50:00,222,25.851196
2026-06-21 16:50:00,223,26.295044
2026-06-21 16:50:00,224,0
2026-06-21 16:50:00,225,8.84082
2026-06-21 16:50:00,226,30.773346
2026-06-21 16:50:00,227,165
2026-06-21 16:50:00,228,95
2026-06-21 16:50:00,229,2.207275
2026-06-21 16:50:00,230,4.13147
2026-06-21 16:50:00,231,1.050903
2026-06-21 16:50:00,232,3.557922
2026-06-21 16:50:00,233,5.62085
2026-06-21 16:50:00,234,2.582123
2026-06-21 16:50:00,235,1.550446
2026-06-21 16:50:00,236,2.586548
2026-06-21 16:50:00,237,0
2026-06-21 16:50:00,238,1.32843
2026-06-21 16:50:00,239,19.927979
2026-06-21 16:50:00,240,20.303345
2026-06-21 16:50:00,241,20.254517
2026-06-21 16:50:00,242,20.393372
2026-06-21 16:50:00,245,5.779526
2026-06-21 16:50:00,246,1.254852
2026-06-21 16:50:00,247,200
2026-06-21 16:50:00,248,100
2026-06-21 16:50:00,249,9.608215
2026-06-21 16:50:00,250,49.702209
2026-06-21 16:50:00,251,50.150818
2026-06-21 16:50:00,254,57.123688
2026-06-21 16:50:00,255,10.018372
2026-06-21 16:50:00,256,99.004486
2026-06-21 16:50:00,257,0
2026-06-21 16:50:00,258,99.004486
2026-06-21 16:50:00,259,130
2026-06-21 16:50:00,260,27.988892
2026-06-21 16:50:00,261,2.404602
2026-06-21 16:50:00,262,149
2026-06-21 16:50:00,263,149
2026-06-21 16:50:00,264,190
2026-06-21 16:50:00,265,172.002319
2026-06-21 16:50:00,266,172.002319
2026-06-21 16:50:00,267,212
2026-06-21 16:50:00,268,130.002747
2026-06-21 16:50:00,269,85
2026-06-21 16:50:00,270,226.267883
2026-06-21 16:50:00,271,79.077148
2026-06-21 16:50:00,272,150
2026-06-21 16:50:00,273,120
2026-06-21 16:50:00,274,150
2026-06-21 16:50:00,275,120
2026-06-21 16:50:00,276,167.006439
2026-06-21 16:50:00,277,167.006439
2026-06-21 16:50:00,278,204
2026-06-21 16:50:00,279,0
2026-06-21 16:50:00,280,0
2026-06-21 16:50:00,281,163
2026-06-21 16:50:00,282,163
2026-06-21 16:50:00,283,200
2026-06-21 16:50:00,287,11.064791
2026-06-21 16:50:00,288,0.900906
2026-06-21 16:50:00,289,3.118992
2026-06-21 16:50:00,290,10.682994
2026-06-21 16:50:00,291,2.662852
2026-06-21 16:50:00,292,230
2026-06-21 16:50:00,293,4.312256
2026-06-21 16:50:00,294,8.330017
2026-06-21 16:50:00,295,13.646179
2026-06-21 16:50:00,296,11.192566
2026-06-21 16:50:00,297,67.12854
2026-06-21 16:50:00,298,97.226654
2026-06-21 16:50:00,299,0
2026-06-21 16:50:00,300,0
2026-06-21 16:50:00,301,0
2026-06-21 16:50:00,302,1.43399
2026-06-21 16:50:00,303,5.679871
2026-06-21 16:50:00,304,4.255035
2026-06-21 16:50:00,305,15.161835
2026-06-21 16:50:00,306,7.882935
2026-06-21 16:50:00,307,3.839233
2026-06-21 16:50:00,308,100
2026-06-21 16:50:00,309,50
2026-06-21 16:50:00,310,6.601166
2026-06-21 16:50:00,311,22.2724
2026-06-21 16:50:00,312,7.196259
2026-06-21 16:50:00,313,14.459656
2026-06-21 16:50:00,314,0
2026-06-21 16:50:00,315,0
2026-06-21 16:50:00,316,9.46991
2026-06-21 16:50:00,317,6.830048
2026-06-21 16:50:00,318,9.607239
2026-06-21 16:50:00,319,19.922485
2026-06-21 16:50:00,320,7.608276
2026-06-21 16:50:00,321,18.686493
2026-06-21 16:50:00,322,7.956726
2026-06-21 16:50:00,323,2.472321
2026-06-21 16:50:00,324,2.658875
2026-06-21 16:50:00,325,22.273071
2026-06-21 16:50:00,326,106
2026-06-21 16:50:00,327,106
2026-06-21 16:50:00,328,5.097656
2026-06-21 16:50:00,329,4.945068
2026-06-21 16:50:00,330,148
2026-06-21 16:50:00,331,2.227844
2026-06-21 16:50:00,332,221.011993
2026-06-21 16:50:00,333,207.00705
2026-06-21 16:50:00,334,207.00705
2026-06-21 16:50:00,335,2.903835
2026-06-21 16:50:00,336,2.789391
2026-06-21 16:50:00,337,8.816799
2026-06-21 16:50:00,338,0
2026-06-21 16:50:00,339,0
2026-06-21 16:50:00,340,0
2026-06-21 16:50:00,341,4.368725
2026-06-21 16:50:00,342,4.200874
2026-06-21 16:50:00,343,2.926727
2026-06-21 16:50:00,344,1.889095
2026-06-21 16:50:00,345,2.00354
2026-06-21 16:50:00,346,28.600418
2026-06-21 16:50:00,347,4.601746
2026-06-21 16:50:00,348,3.04718
2026-06-21 16:50:00,349,28.540527
2026-06-21 16:50:00,350,122
2026-06-21 16:50:00,351,122
2026-06-21 16:50:00,352,136
2026-06-21 16:50:00,353,0
2026-06-21 16:50:00,354,0
2026-06-21 16:50:00,355,0
2026-06-21 16:50:00,356,1.999207
2026-06-21 16:50:00,357,0
2026-06-21 16:50:00,358,0
2026-06-21 16:50:00,359,707
2026-06-21 16:50:00,360,648.747314
2026-06-21 16:50:00,361,2.121765
2026-06-21 16:50:00,362,4.753693
2026-06-21 16:50:00,363,4.51442
2026-06-21 16:50:00,364,3.211227
2026-06-21 16:50:00,365,0
2026-06-21 16:50:00,366,4.439156
2026-06-21 16:50:00,367,676.950684
2026-06-21 16:50:00,368,819
2026-06-21 16:50:00,369,0
2026-06-21 16:50:00,370,1.825623
2026-06-21 16:50:00,371,4.462158
2026-06-21 16:50:00,372,9.240112
2026-06-21 16:50:00,373,0
2026-06-21 16:50:00,374,0
2026-06-21 16:50:00,375,0
2026-06-21 16:50:00,376,0
2026-06-21 16:50:00,377,52.127747
2026-06-21 16:50:00,378,166.299774
2026-06-21 16:50:00,380,63.34288
2026-06-21 16:50:00,381,59.997864
2026-06-21 16:50:00,382,92.789246
2026-06-21 16:50:00,383,127.063049
2026-06-21 16:50:00,384,0
2026-06-21 16:50:00,385,0
2026-06-21 16:50:00,386,0
2026-06-21 16:50:00,387,0
2026-06-21 16:50:00,388,24.375
2026-06-21 16:50:00,389,15.585938
2026-06-21 16:50:00,390,14.835938
2026-06-21 16:50:00,391,245
2026-06-21 16:50:00,392,24.278023
2026-06-21 16:50:00,393,2.197121
2026-06-21 16:50:00,394,0
2026-06-21 16:50:00,395,0
2026-06-21 16:50:00,396,0
2026-06-21 16:50:00,397,0
2026-06-21 16:50:00,398,0
2026-06-21 16:50:00,399,0
2026-06-21 16:50:00,400,0
2026-06-21 16:50:00,401,0
2026-06-21 16:50:00,402,0
2026-06-21 16:50:00,403,0
2026-06-21 16:50:00,404,0
2026-06-21 16:50:00,405,0
2026-06-21 16:50:00,406,0
2026-06-21 16:50:00,407,0
2026-06-21 16:50:00,408,16.112305
2026-06-21 16:50:00,409,15.023682
2026-06-21 16:50:00,410,7
2026-06-21 16:50:00,411,7
2026-06-21 16:50:00,412,0
2026-06-21 16:50:00,413,1.845722
2026-06-21 16:50:00,414,0
2026-06-21 16:50:00,415,62.177734
2026-06-21 16:50:00,416,67.96167
2026-06-21 16:50:00,417,44.706543
2026-06-21 16:50:00,418,260.008545
2026-06-21 16:50:00,419,132.935303
2026-06-21 16:50:00,420,80.596924
2026-06-21 16:50:00,421,89.472656
2026-06-21 16:50:00,422,101.374878
2026-06-21 16:50:00,423,4.638641
2026-06-21 16:50:00,424,7.916092
2026-06-21 16:50:00,425,1.494049
2026-06-21 16:50:00,426,6.12973
2026-06-21 16:50:00,427,36.499023
2026-06-21 16:50:00,428,3.944763
2026-06-21 16:50:00,429,5.101227
2026-06-21 16:50:00,430,7.989914
2026-06-21 16:50:00,431,93.013458
2026-06-21 16:50:00,432,15.632568
2026-06-21 16:50:00,433,0
2026-06-21 16:50:00,434,2.138855
2026-06-21 16:50:00,435,18.001709
2026-06-21 16:50:00,436,8
2026-06-21 16:50:00,437,187.788239
2026-06-21 16:50:00,438,187.788239
2026-06-21 16:50:00,439,224.423523
2026-06-21 16:50:00,440,187.946747
2026-06-21 16:50:00,441,187.946747
2026-06-21 16:50:00,442,224.106506
2026-06-21 16:50:00,443,119
2026-06-21 16:50:00,444,119
2026-06-21 16:50:00,445,112
2026-06-21 16:50:00,446,194.993057
2026-06-21 16:50:00,447,194.993057
2026-06-21 16:50:00,448,210.013885
2026-06-21 16:50:00,449,16.519653
2026-06-21 16:50:00,450,9.073151
2026-06-21 16:50:00,451,13.834045
2026-06-21 16:50:00,452,34.784973
2026-06-21 16:50:00,453,6.067078
2026-06-21 16:50:00,454,20.532898
2026-06-21 16:50:00,455,150.009918
2026-06-21 16:50:00,456,150.009918
2026-06-21 16:50:00,457,8.623047
2026-06-21 16:50:00,458,3.432251
2026-06-21 16:50:00,459,266
2026-06-21 16:50:00,460,16.257202
2026-06-21 16:50:00,461,2.389526
2026-06-21 16:50:00,462,0
2026-06-21 16:50:00,463,15.401154
2026-06-21 16:50:00,464,22.576752
2026-06-21 16:50:00,465,986.838806
2026-06-21 16:50:00,466,0
2026-06-21 16:50:00,467,965.068359
2026-06-21 16:50:00,468,0
2026-06-21 16:50:00,470,999.89624
2026-06-21 16:50:00,471,979.131348
2026-06-21 16:50:00,472,0
2026-06-21 16:50:00,473,0
2026-06-21 16:50:00,474,54.078857
2026-06-21 16:50:00,475,405.580688
2026-06-21 16:50:00,476,51.921631
2026-06-21 16:50:00,477,0
2026-06-21 16:50:00,478,0
2026-06-21 16:50:00,479,1416.93335
2026-06-21 16:50:00,480,1417.301025
2026-06-21 16:50:00,481,17.452454
2026-06-21 16:50:00,482,30.764893
2026-06-21 16:50:00,570,0
2026-06-21 16:50:00,571,0
2026-06-21 16:50:00,572,0
2026-06-21 16:50:00,573,0
2026-06-21 16:50:00,574,0
2026-06-21 16:50:00,575,0
2026-06-21 16:50:00,576,0
2026-06-21 16:50:00,577,0
2026-06-21 16:50:00,578,0
2026-06-21 16:50:00,579,0
2026-06-21 16:50:00,580,0
2026-06-21 16:50:00,581,0
2026-06-21 16:50:00,582,0
2026-06-21 16:50:00,583,0
2026-06-21 16:50:00,584,0
2026-06-21 16:50:00,585,0
2026-06-21 16:50:00,586,0
2026-06-21 16:50:00,587,0
2026-06-21 16:50:00,588,0
2026-06-21 16:50:00,589,0
2026-06-21 16:50:00,590,0
2026-06-21 16:50:00,591,0
2026-06-21 16:50:00,592,0
2026-06-21 16:50:00,593,0
2026-06-21 16:50:00,594,0
2026-06-21 16:50:00,595,0
2026-06-21 16:50:00,596,0
2026-06-21 16:50:00,597,0
2026-06-21 16:50:00,598,0
2026-06-21 16:50:00,599,0
2026-06-21 16:50:00,600,0
2026-06-21 16:50:00,601,0
2026-06-21 16:50:00,602,0
2026-06-21 16:50:00,603,0
2026-06-21 16:55:00,2,30.001282
2026-06-21 16:55:00,3,17.021378
2026-06-21 16:55:00,4,0
2026-06-21 16:55:00,5,479
2026-06-21 16:55:00,6,474.023315
2026-06-21 16:55:00,7,76.870728
2026-06-21 16:55:00,8,479
2026-06-21 16:55:00,9,77.31134
2026-06-21 16:55:00,10,479.996643
2026-06-21 16:55:00,11,479.996643
2026-06-21 16:55:00,13,96.613129
2026-06-21 16:55:00,14,325.514191
2026-06-21 16:55:00,15,520.461121
2026-06-21 16:55:00,16,410.571655
2026-06-21 16:55:00,17,394.338501
2026-06-21 16:55:00,18,468.7276
2026-06-21 16:55:00,19,3.194717
2026-06-21 16:55:00,20,0
2026-06-21 16:55:00,21,469.858398
2026-06-21 16:55:00,22,337.764343
2026-06-21 16:55:00,23,292.421509
2026-06-21 16:55:00,24,341.262573
2026-06-21 16:55:00,27,0
2026-06-21 16:55:00,28,0
2026-06-21 16:55:00,29,0
2026-06-21 16:55:00,31,996.104858
2026-06-21 16:55:00,32,1002.379944
2026-06-21 16:55:00,33,136.885254
2026-06-21 16:55:00,35,68.557129
2026-06-21 16:55:00,36,10.995087
2026-06-21 16:55:00,37,0
2026-06-21 16:55:00,38,477
2026-06-21 16:55:00,39,477
2026-06-21 16:55:00,40,477.814575
2026-06-21 16:55:00,41,102.569702
2026-06-21 16:55:00,42,463
2026-06-21 16:55:00,43,2.363281
2026-06-21 16:55:00,44,4.02272
2026-06-21 16:55:00,45,5.024109
2026-06-21 16:55:00,46,3.164398
2026-06-21 16:55:00,47,2.964111
2026-06-21 16:55:00,48,8.114105
2026-06-21 16:55:00,49,5.510498
2026-06-21 16:55:00,50,3.36467
2026-06-21 16:55:00,51,33.892715
2026-06-21 16:55:00,52,442.971252
2026-06-21 16:55:00,53,476
2026-06-21 16:55:00,54,478.97998
2026-06-21 16:55:00,55,0
2026-06-21 16:55:00,56,0
2026-06-21 16:55:00,57,127.37207
2026-06-21 16:55:00,58,144.096191
2026-06-21 16:55:00,59,468
2026-06-21 16:55:00,60,965.759033
2026-06-21 16:55:00,61,48.425537
2026-06-21 16:55:00,62,0
2026-06-21 16:55:00,63,4.057472
2026-06-21 16:55:00,64,0
2026-06-21 16:55:00,65,0
2026-06-21 16:55:00,66,0
2026-06-21 16:55:00,67,0
2026-06-21 16:55:00,68,0
2026-06-21 16:55:00,69,246.904419
2026-06-21 16:55:00,70,144.067505
2026-06-21 16:55:00,71,8.208069
2026-06-21 16:55:00,72,4.419952
2026-06-21 16:55:00,73,9.872894
2026-06-21 16:55:00,74,85.725342
2026-06-21 16:55:00,75,0
2026-06-21 16:55:00,76,91.335754
2026-06-21 16:55:00,77,0
2026-06-21 16:55:00,78,476.996277
2026-06-21 16:55:00,81,70.638184
2026-06-21 16:55:00,82,477
2026-06-21 16:55:00,83,307.33374
2026-06-21 16:55:00,84,476.996277
2026-06-21 16:55:00,85,951
2026-06-21 16:55:00,86,107.985107
2026-06-21 16:55:00,87,3.374584
2026-06-21 16:55:00,88,0
2026-06-21 16:55:00,89,18.787354
2026-06-21 16:55:00,90,2.917725
2026-06-21 16:55:00,91,7.043823
2026-06-21 16:55:00,92,7.544189
2026-06-21 16:55:00,93,9.184814
2026-06-21 16:55:00,94,69.03241
2026-06-21 16:55:00,95,16.172363
2026-06-21 16:55:00,96,3.087799
2026-06-21 16:55:00,97,57.233154
2026-06-21 16:55:00,98,56.537354
2026-06-21 16:55:00,99,85.802185
2026-06-21 16:55:00,100,1.097748
2026-06-21 16:55:00,101,0.607925
2026-06-21 16:55:00,102,2.859436
2026-06-21 16:55:00,103,70.417725
2026-06-21 16:55:00,104,301.251953
2026-06-21 16:55:00,105,0
2026-06-21 16:55:00,106,0
2026-06-21 16:55:00,107,175.828873
2026-06-21 16:55:00,108,127.17112
2026-06-21 16:55:00,109,0
2026-06-21 16:55:00,110,0
2026-06-21 16:55:00,111,0
2026-06-21 16:55:00,112,0
2026-06-21 16:55:00,113,0
2026-06-21 16:55:00,114,0
2026-06-21 16:55:00,115,0
2026-06-21 16:55:00,116,0
2026-06-21 16:55:00,117,0
2026-06-21 16:55:00,118,0
2026-06-21 16:55:00,119,0
2026-06-21 16:55:00,120,0
2026-06-21 16:55:00,121,0
2026-06-21 16:55:00,122,0
2026-06-21 16:55:00,123,0
2026-06-21 16:55:00,124,0
2026-06-21 16:55:00,125,60.000153
2026-06-21 16:55:00,126,3.070679
2026-06-21 16:55:00,127,4.524536
2026-06-21 16:55:00,128,5.560913
2026-06-21 16:55:00,130,0
2026-06-21 16:55:00,131,0
2026-06-21 16:55:00,132,225
2026-06-21 16:55:00,133,73.786804
2026-06-21 16:55:00,134,19.627869
2026-06-21 16:55:00,135,1.608353
2026-06-21 16:55:00,136,8.000107
2026-06-21 16:55:00,137,1003.375366
2026-06-21 16:55:00,138,996.783325
2026-06-21 16:55:00,139,982.345642
2026-06-21 16:55:00,140,985.097717
2026-06-21 16:55:00,141,0
2026-06-21 16:55:00,142,961.114136
2026-06-21 16:55:00,143,0
2026-06-21 16:55:00,144,305
2026-06-21 16:55:00,146,97.999573
2026-06-21 16:55:00,147,97.538147
2026-06-21 16:55:00,148,126.8396
2026-06-21 16:55:00,149,9.305664
2026-06-21 16:55:00,150,15.333496
2026-06-21 16:55:00,151,16.271484
2026-06-21 16:55:00,152,88.001877
2026-06-21 16:55:00,153,88.001877
2026-06-21 16:55:00,154,104
2026-06-21 16:55:00,155,88.001877
2026-06-21 16:55:00,156,88.001877
2026-06-21 16:55:00,157,104
2026-06-21 16:55:00,158,6.683868
2026-06-21 16:55:00,159,36.045334
2026-06-21 16:55:00,160,10.405975
2026-06-21 16:55:00,161,0
2026-06-21 16:55:00,162,0
2026-06-21 16:55:00,163,0
2026-06-21 16:55:00,164,0
2026-06-21 16:55:00,165,0
2026-06-21 16:55:00,166,0
2026-06-21 16:55:00,167,11.734291
2026-06-21 16:55:00,168,141.003906
2026-06-21 16:55:00,169,70.5
2026-06-21 16:55:00,170,7.229248
2026-06-21 16:55:00,171,635.441162
2026-06-21 16:55:00,172,0
2026-06-21 16:55:00,173,0
2026-06-21 16:55:00,174,220.003357
2026-06-21 16:55:00,175,42.033813
2026-06-21 16:55:00,178,49.996643
2026-06-21 16:55:00,179,49.996643
2026-06-21 16:55:00,180,54
2026-06-21 16:55:00,181,8.149811
2026-06-21 16:55:00,182,9.047821
2026-06-21 16:55:00,183,32.328857
2026-06-21 16:55:00,184,0
2026-06-21 16:55:00,185,0
2026-06-21 16:55:00,186,0
2026-06-21 16:55:00,187,117.717529
2026-06-21 16:55:00,188,120.864746
2026-06-21 16:55:00,189,18.779541
2026-06-21 16:55:00,190,264.399994
2026-06-21 16:55:00,191,0
2026-06-21 16:55:00,192,0
2026-06-21 16:55:00,193,0
2026-06-21 16:55:00,194,3.773621
2026-06-21 16:55:00,195,4.643402
2026-06-21 16:55:00,196,67.305511
2026-06-21 16:55:00,197,0
2026-06-21 16:55:00,198,0
2026-06-21 16:55:00,199,0
2026-06-21 16:55:00,200,0
2026-06-21 16:55:00,201,0
2026-06-21 16:55:00,202,0
2026-06-21 16:55:00,203,1004.907898
2026-06-21 16:55:00,204,1000
2026-06-21 16:55:00,205,1.521576
2026-06-21 16:55:00,206,1.558395
2026-06-21 16:55:00,207,0
2026-06-21 16:55:00,208,0
2026-06-21 16:55:00,209,0
2026-06-21 16:55:00,210,30.70047
2026-06-21 16:55:00,211,3.114777
2026-06-21 16:55:00,212,1410
2026-06-21 16:55:00,213,1412
2026-06-21 16:55:00,214,0
2026-06-21 16:55:00,215,198.182251
2026-06-21 16:55:00,216,198.182251
2026-06-21 16:55:00,217,230
2026-06-21 16:55:00,218,15.724436
2026-06-21 16:55:00,219,15.521661
2026-06-21 16:55:00,220,15.927254
2026-06-21 16:55:00,221,47.383282
2026-06-21 16:55:00,222,25.851196
2026-06-21 16:55:00,223,26.295044
2026-06-21 16:55:00,224,0
2026-06-21 16:55:00,225,8.84082
2026-06-21 16:55:00,226,30.773346
2026-06-21 16:55:00,227,165
2026-06-21 16:55:00,228,95
2026-06-21 16:55:00,229,2.207275
2026-06-21 16:55:00,230,4.13147
2026-06-21 16:55:00,231,1.050903
2026-06-21 16:55:00,232,3.557922
2026-06-21 16:55:00,233,5.62085
2026-06-21 16:55:00,234,2.582123
2026-06-21 16:55:00,235,1.550446
2026-06-21 16:55:00,236,2.586548
2026-06-21 16:55:00,237,0
2026-06-21 16:55:00,238,1.32843
2026-06-21 16:55:00,239,19.844055
2026-06-21 16:55:00,240,19.703674
2026-06-21 16:55:00,241,19.346619
2026-06-21 16:55:00,242,19.549561
2026-06-21 16:55:00,245,5.779526
2026-06-21 16:55:00,246,1.254852
2026-06-21 16:55:00,247,200
2026-06-21 16:55:00,248,100
2026-06-21 16:55:00,249,9.608215
2026-06-21 16:55:00,250,68.031616
2026-06-21 16:55:00,251,68.326416
2026-06-21 16:55:00,254,61.212555
2026-06-21 16:55:00,255,10.018372
2026-06-21 16:55:00,256,99.004486
2026-06-21 16:55:00,257,0
2026-06-21 16:55:00,258,99.004486
2026-06-21 16:55:00,259,130
2026-06-21 16:55:00,260,27.835083
2026-06-21 16:55:00,261,2.404602
2026-06-21 16:55:00,262,149
2026-06-21 16:55:00,263,149
2026-06-21 16:55:00,264,190
2026-06-21 16:55:00,265,172.002319
2026-06-21 16:55:00,266,172.002319
2026-06-21 16:55:00,267,212
2026-06-21 16:55:00,268,130.002747
2026-06-21 16:55:00,269,85
2026-06-21 16:55:00,270,226.866028
2026-06-21 16:55:00,271,79.119873
2026-06-21 16:55:00,272,150
2026-06-21 16:55:00,273,120
2026-06-21 16:55:00,274,150
2026-06-21 16:55:00,275,120
2026-06-21 16:55:00,276,167.006439
2026-06-21 16:55:00,277,167.006439
2026-06-21 16:55:00,278,204
2026-06-21 16:55:00,279,0
2026-06-21 16:55:00,280,0
2026-06-21 16:55:00,281,163
2026-06-21 16:55:00,282,163
2026-06-21 16:55:00,283,200
2026-06-21 16:55:00,287,11.029389
2026-06-21 16:55:00,288,0.900906
2026-06-21 16:55:00,289,3.133335
2026-06-21 16:55:00,290,10.682994
2026-06-21 16:55:00,291,2.662852
2026-06-21 16:55:00,292,230
2026-06-21 16:55:00,293,4.312256
2026-06-21 16:55:00,294,8.330017
2026-06-21 16:55:00,295,13.646179
2026-06-21 16:55:00,296,11.192566
2026-06-21 16:55:00,297,67.12854
2026-06-21 16:55:00,298,97.450974
2026-06-21 16:55:00,299,0
2026-06-21 16:55:00,300,0
2026-06-21 16:55:00,301,0
2026-06-21 16:55:00,302,1.43399
2026-06-21 16:55:00,303,5.679871
2026-06-21 16:55:00,304,4.255035
2026-06-21 16:55:00,305,15.161835
2026-06-21 16:55:00,306,7.882935
2026-06-21 16:55:00,307,3.839233
2026-06-21 16:55:00,308,100
2026-06-21 16:55:00,309,50
2026-06-21 16:55:00,310,6.601166
2026-06-21 16:55:00,311,22.2724
2026-06-21 16:55:00,312,7.196259
2026-06-21 16:55:00,313,14.459656
2026-06-21 16:55:00,314,0
2026-06-21 16:55:00,315,0
2026-06-21 16:55:00,316,9.46991
2026-06-21 16:55:00,317,6.830048
2026-06-21 16:55:00,318,9.607239
2026-06-21 16:55:00,319,19.922485
2026-06-21 16:55:00,320,7.608276
2026-06-21 16:55:00,321,18.686493
2026-06-21 16:55:00,322,7.956726
2026-06-21 16:55:00,323,2.472321
2026-06-21 16:55:00,324,2.658875
2026-06-21 16:55:00,325,22.273071
2026-06-21 16:55:00,326,106
2026-06-21 16:55:00,327,106
2026-06-21 16:55:00,328,5.097656
2026-06-21 16:55:00,329,4.945068
2026-06-21 16:55:00,330,148
2026-06-21 16:55:00,331,2.227844
2026-06-21 16:55:00,332,221.011993
2026-06-21 16:55:00,333,207.00705
2026-06-21 16:55:00,334,207.00705
2026-06-21 16:55:00,335,2.903835
2026-06-21 16:55:00,336,2.789391
2026-06-21 16:55:00,337,8.816799
2026-06-21 16:55:00,338,0
2026-06-21 16:55:00,339,0
2026-06-21 16:55:00,340,0
2026-06-21 16:55:00,341,4.368725
2026-06-21 16:55:00,342,4.200874
2026-06-21 16:55:00,343,2.926727
2026-06-21 16:55:00,344,1.889095
2026-06-21 16:55:00,345,2.00354
2026-06-21 16:55:00,346,28.600418
2026-06-21 16:55:00,347,4.601746
2026-06-21 16:55:00,348,3.04718
2026-06-21 16:55:00,349,28.540527
2026-06-21 16:55:00,350,122
2026-06-21 16:55:00,351,122
2026-06-21 16:55:00,352,136
2026-06-21 16:55:00,353,0
2026-06-21 16:55:00,354,0
2026-06-21 16:55:00,355,0
2026-06-21 16:55:00,356,1.999207
2026-06-21 16:55:00,357,0
2026-06-21 16:55:00,358,0
2026-06-21 16:55:00,359,707
2026-06-21 16:55:00,360,642.954346
2026-06-21 16:55:00,361,2.121765
2026-06-21 16:55:00,362,4.753693
2026-06-21 16:55:00,363,4.51442
2026-06-21 16:55:00,364,3.211227
2026-06-21 16:55:00,365,0
2026-06-21 16:55:00,366,4.439156
2026-06-21 16:55:00,367,662.360596
2026-06-21 16:55:00,368,819
2026-06-21 16:55:00,369,0
2026-06-21 16:55:00,370,1.825623
2026-06-21 16:55:00,371,4.462158
2026-06-21 16:55:00,372,9.240112
2026-06-21 16:55:00,373,0
2026-06-21 16:55:00,374,0
2026-06-21 16:55:00,375,0
2026-06-21 16:55:00,376,0
2026-06-21 16:55:00,377,52.127747
2026-06-21 16:55:00,378,167.430496
2026-06-21 16:55:00,380,63.34288
2026-06-21 16:55:00,381,59.997864
2026-06-21 16:55:00,382,92.457352
2026-06-21 16:55:00,383,125.426498
2026-06-21 16:55:00,384,0
2026-06-21 16:55:00,385,0
2026-06-21 16:55:00,386,0
2026-06-21 16:55:00,387,0
2026-06-21 16:55:00,388,24.375
2026-06-21 16:55:00,389,15.585938
2026-06-21 16:55:00,390,14.835938
2026-06-21 16:55:00,391,245
2026-06-21 16:55:00,392,23.336016
2026-06-21 16:55:00,393,2.197121
2026-06-21 16:55:00,394,0
2026-06-21 16:55:00,395,0
2026-06-21 16:55:00,396,0
2026-06-21 16:55:00,397,0
2026-06-21 16:55:00,398,0
2026-06-21 16:55:00,399,0
2026-06-21 16:55:00,400,0
2026-06-21 16:55:00,401,0
2026-06-21 16:55:00,402,0
2026-06-21 16:55:00,403,0
2026-06-21 16:55:00,404,0
2026-06-21 16:55:00,405,0
2026-06-21 16:55:00,406,0
2026-06-21 16:55:00,407,0
2026-06-21 16:55:00,408,14.890381
2026-06-21 16:55:00,409,14
2026-06-21 16:55:00,410,7
2026-06-21 16:55:00,411,7
2026-06-21 16:55:00,412,0
2026-06-21 16:55:00,413,1.845722
2026-06-21 16:55:00,414,0
2026-06-21 16:55:00,415,62.177734
2026-06-21 16:55:00,416,67.96167
2026-06-21 16:55:00,417,44.706543
2026-06-21 16:55:00,418,260.008545
2026-06-21 16:55:00,419,132.935303
2026-06-21 16:55:00,420,10.525146
2026-06-21 16:55:00,421,89.472656
2026-06-21 16:55:00,422,101.374878
2026-06-21 16:55:00,423,4.638641
2026-06-21 16:55:00,424,7.916092
2026-06-21 16:55:00,425,1.494049
2026-06-21 16:55:00,426,6.12973
2026-06-21 16:55:00,427,36.499023
2026-06-21 16:55:00,428,3.944763
2026-06-21 16:55:00,429,5.101227
2026-06-21 16:55:00,430,7.989914
2026-06-21 16:55:00,431,92.680206
2026-06-21 16:55:00,432,15.632568
2026-06-21 16:55:00,433,0
2026-06-21 16:55:00,434,2.138855
2026-06-21 16:55:00,435,18.001709
2026-06-21 16:55:00,436,8
2026-06-21 16:55:00,437,187.788239
2026-06-21 16:55:00,438,187.788239
2026-06-21 16:55:00,439,224.423523
2026-06-21 16:55:00,440,187.946747
2026-06-21 16:55:00,441,187.946747
2026-06-21 16:55:00,442,224.106506
2026-06-21 16:55:00,443,119
2026-06-21 16:55:00,444,119
2026-06-21 16:55:00,445,112
2026-06-21 16:55:00,446,194.993057
2026-06-21 16:55:00,447,194.993057
2026-06-21 16:55:00,448,210.013885
2026-06-21 16:55:00,449,16.519653
2026-06-21 16:55:00,450,9.073151
2026-06-21 16:55:00,451,13.834045
2026-06-21 16:55:00,452,43.604858
2026-06-21 16:55:00,453,6.067078
2026-06-21 16:55:00,454,20.532898
2026-06-21 16:55:00,455,150.009918
2026-06-21 16:55:00,456,150.009918
2026-06-21 16:55:00,457,8.623047
2026-06-21 16:55:00,458,3.432251
2026-06-21 16:55:00,459,266
2026-06-21 16:55:00,460,16.257202
2026-06-21 16:55:00,461,2.389526
2026-06-21 16:55:00,462,0
2026-06-21 16:55:00,463,15.401154
2026-06-21 16:55:00,464,22.576752
2026-06-21 16:55:00,465,986.838806
2026-06-21 16:55:00,466,0
2026-06-21 16:55:00,467,966.386719
2026-06-21 16:55:00,468,0
2026-06-21 16:55:00,470,999.89624
2026-06-21 16:55:00,471,979.131348
2026-06-21 16:55:00,472,0
2026-06-21 16:55:00,473,0
2026-06-21 16:55:00,474,54.078857
2026-06-21 16:55:00,475,405.580688
2026-06-21 16:55:00,476,51.996338
2026-06-21 16:55:00,477,0
2026-06-21 16:55:00,478,0
2026-06-21 16:55:00,479,1415.683594
2026-06-21 16:55:00,480,1417.88916
2026-06-21 16:55:00,481,17.452454
2026-06-21 16:55:00,482,30.764893
2026-06-21 16:55:00,570,0
2026-06-21 16:55:00,571,0
2026-06-21 16:55:00,572,0
2026-06-21 16:55:00,573,0
2026-06-21 16:55:00,574,0
2026-06-21 16:55:00,575,0
2026-06-21 16:55:00,576,0
2026-06-21 16:55:00,577,0
2026-06-21 16:55:00,578,0
2026-06-21 16:55:00,579,0
2026-06-21 16:55:00,580,0
2026-06-21 16:55:00,581,0
2026-06-21 16:55:00,582,0
2026-06-21 16:55:00,583,0
2026-06-21 16:55:00,584,0
2026-06-21 16:55:00,585,0
2026-06-21 16:55:00,586,0
2026-06-21 16:55:00,587,0
2026-06-21 16:55:00,588,0
2026-06-21 16:55:00,589,0
2026-06-21 16:55:00,590,0
2026-06-21 16:55:00,591,0
2026-06-21 16:55:00,592,0
2026-06-21 16:55:00,593,0
2026-06-21 16:55:00,594,0
2026-06-21 16:55:00,595,0
2026-06-21 16:55:00,596,0
2026-06-21 16:55:00,597,0
2026-06-21 16:55:00,598,0
2026-06-21 16:55:00,599,0
2026-06-21 16:55:00,600,0
2026-06-21 16:55:00,601,0
2026-06-21 16:55:00,602,0
2026-06-21 16:55:00,603,0
2026-06-21 17:00:00,2,30.001282
2026-06-21 17:00:00,3,17.021378
2026-06-21 17:00:00,4,0
2026-06-21 17:00:00,5,479
2026-06-21 17:00:00,6,451.159851
2026-06-21 17:00:00,7,76.870728
2026-06-21 17:00:00,8,479.996643
2026-06-21 17:00:00,9,77.31134
2026-06-21 17:00:00,10,479.996643
2026-06-21 17:00:00,11,479.996643
2026-06-21 17:00:00,13,96.613129
2026-06-21 17:00:00,14,200
2026-06-21 17:00:00,15,520.552673
2026-06-21 17:00:00,16,437.90094
2026-06-21 17:00:00,17,391.420166
2026-06-21 17:00:00,18,468.7276
2026-06-21 17:00:00,19,3.240494
2026-06-21 17:00:00,20,0
2026-06-21 17:00:00,21,465.875732
2026-06-21 17:00:00,22,337.096802
2026-06-21 17:00:00,23,309.511841
2026-06-21 17:00:00,24,340.648376
2026-06-21 17:00:00,27,0
2026-06-21 17:00:00,28,0
2026-06-21 17:00:00,29,0
2026-06-21 17:00:00,31,996.104858
2026-06-21 17:00:00,32,1001.363586
2026-06-21 17:00:00,33,200.760498
2026-06-21 17:00:00,35,68.095703
2026-06-21 17:00:00,36,21.217255
2026-06-21 17:00:00,37,0
2026-06-21 17:00:00,38,476.317932
2026-06-21 17:00:00,39,477.566589
2026-06-21 17:00:00,40,477.814575
2026-06-21 17:00:00,41,102.569702
2026-06-21 17:00:00,42,463
2026-06-21 17:00:00,43,2.363281
2026-06-21 17:00:00,44,4.02272
2026-06-21 17:00:00,45,5.024109
2026-06-21 17:00:00,46,3.164398
2026-06-21 17:00:00,47,2.964111
2026-06-21 17:00:00,48,8.114105
2026-06-21 17:00:00,49,5.510498
2026-06-21 17:00:00,50,3.36467
2026-06-21 17:00:00,51,33.892715
2026-06-21 17:00:00,52,454.06781
2026-06-21 17:00:00,53,476
2026-06-21 17:00:00,54,478.97998
2026-06-21 17:00:00,55,0
2026-06-21 17:00:00,56,0
2026-06-21 17:00:00,57,130.881714
2026-06-21 17:00:00,58,144.981201
2026-06-21 17:00:00,59,468
2026-06-21 17:00:00,60,967.874023
2026-06-21 17:00:00,61,48.425537
2026-06-21 17:00:00,62,0
2026-06-21 17:00:00,63,4.057472
2026-06-21 17:00:00,64,0
2026-06-21 17:00:00,65,0
2026-06-21 17:00:00,66,0
2026-06-21 17:00:00,67,0
2026-06-21 17:00:00,68,0
2026-06-21 17:00:00,69,247.459961
2026-06-21 17:00:00,70,144.345215
2026-06-21 17:00:00,71,8.208069
2026-06-21 17:00:00,72,4.419952
2026-06-21 17:00:00,73,9.872894
2026-06-21 17:00:00,74,85.725342
2026-06-21 17:00:00,75,0
2026-06-21 17:00:00,76,91.335754
2026-06-21 17:00:00,77,0
2026-06-21 17:00:00,78,476.996277
2026-06-21 17:00:00,81,70.638184
2026-06-21 17:00:00,82,477
2026-06-21 17:00:00,83,319.510498
2026-06-21 17:00:00,84,476.996277
2026-06-21 17:00:00,85,951
2026-06-21 17:00:00,86,107.985107
2026-06-21 17:00:00,87,3.374584
2026-06-21 17:00:00,88,0
2026-06-21 17:00:00,89,18.787354
2026-06-21 17:00:00,90,2.917725
2026-06-21 17:00:00,91,7.043823
2026-06-21 17:00:00,92,7.544189
2026-06-21 17:00:00,93,9.184814
2026-06-21 17:00:00,94,69.661804
2026-06-21 17:00:00,95,16.172363
2026-06-21 17:00:00,96,3.087799
2026-06-21 17:00:00,97,57.233154
2026-06-21 17:00:00,98,56.537354
2026-06-21 17:00:00,99,85.802185
2026-06-21 17:00:00,100,1.097748
2026-06-21 17:00:00,101,0.607925
2026-06-21 17:00:00,102,2.859436
2026-06-21 17:00:00,103,70.417725
2026-06-21 17:00:00,104,334.326416
2026-06-21 17:00:00,105,0
2026-06-21 17:00:00,106,0
2026-06-21 17:00:00,107,175.828873
2026-06-21 17:00:00,108,127.17112
2026-06-21 17:00:00,109,0
2026-06-21 17:00:00,110,0
2026-06-21 17:00:00,111,0
2026-06-21 17:00:00,112,0
2026-06-21 17:00:00,113,0
2026-06-21 17:00:00,114,0
2026-06-21 17:00:00,115,0
2026-06-21 17:00:00,116,0
2026-06-21 17:00:00,117,0
2026-06-21 17:00:00,118,0
2026-06-21 17:00:00,119,0
2026-06-21 17:00:00,120,0
2026-06-21 17:00:00,121,0
2026-06-21 17:00:00,122,0
2026-06-21 17:00:00,123,0
2026-06-21 17:00:00,124,0
2026-06-21 17:00:00,125,60.000153
2026-06-21 17:00:00,126,3.070679
2026-06-21 17:00:00,127,4.524536
2026-06-21 17:00:00,128,5.560913
2026-06-21 17:00:00,130,0
2026-06-21 17:00:00,131,0
2026-06-21 17:00:00,132,225
2026-06-21 17:00:00,133,72.940826
2026-06-21 17:00:00,134,16.769501
2026-06-21 17:00:00,135,1.608353
2026-06-21 17:00:00,136,8.000107
2026-06-21 17:00:00,137,1000.445557
2026-06-21 17:00:00,138,995.318481
2026-06-21 17:00:00,139,980.356262
2026-06-21 17:00:00,140,983.108276
2026-06-21 17:00:00,141,0
2026-06-21 17:00:00,142,959.845459
2026-06-21 17:00:00,143,0
2026-06-21 17:00:00,144,305
2026-06-21 17:00:00,146,97.794495
2026-06-21 17:00:00,147,97.486877
2026-06-21 17:00:00,148,143.143738
2026-06-21 17:00:00,149,9.305664
2026-06-21 17:00:00,150,15.333496
2026-06-21 17:00:00,151,16.271484
2026-06-21 17:00:00,152,88.001877
2026-06-21 17:00:00,153,88.001877
2026-06-21 17:00:00,154,104
2026-06-21 17:00:00,155,88.001877
2026-06-21 17:00:00,156,88.001877
2026-06-21 17:00:00,157,104
2026-06-21 17:00:00,158,6.683868
2026-06-21 17:00:00,159,36.192207
2026-06-21 17:00:00,160,10.485703
2026-06-21 17:00:00,161,0
2026-06-21 17:00:00,162,0
2026-06-21 17:00:00,163,0
2026-06-21 17:00:00,164,0
2026-06-21 17:00:00,165,0
2026-06-21 17:00:00,166,0
2026-06-21 17:00:00,167,11.78186
2026-06-21 17:00:00,168,141.003906
2026-06-21 17:00:00,169,70.5
2026-06-21 17:00:00,170,7.229248
2026-06-21 17:00:00,171,635.441162
2026-06-21 17:00:00,172,0
2026-06-21 17:00:00,173,0
2026-06-21 17:00:00,174,220.003357
2026-06-21 17:00:00,175,42.033813
2026-06-21 17:00:00,178,49.996643
2026-06-21 17:00:00,179,49.996643
2026-06-21 17:00:00,180,54
2026-06-21 17:00:00,181,8.149811
2026-06-21 17:00:00,182,9.047821
2026-06-21 17:00:00,183,32.328857
2026-06-21 17:00:00,184,0
2026-06-21 17:00:00,185,0
2026-06-21 17:00:00,186,0
2026-06-21 17:00:00,187,117.412354
2026-06-21 17:00:00,188,120.693085
2026-06-21 17:00:00,189,18.779541
2026-06-21 17:00:00,190,264.399994
2026-06-21 17:00:00,191,0
2026-06-21 17:00:00,192,0
2026-06-21 17:00:00,193,0
2026-06-21 17:00:00,194,3.773621
2026-06-21 17:00:00,195,4.643402
2026-06-21 17:00:00,196,67.305511
2026-06-21 17:00:00,197,0
2026-06-21 17:00:00,198,0
2026-06-21 17:00:00,199,0
2026-06-21 17:00:00,200,0
2026-06-21 17:00:00,201,0
2026-06-21 17:00:00,202,0
2026-06-21 17:00:00,203,1002.555359
2026-06-21 17:00:00,204,1000
2026-06-21 17:00:00,205,1.521576
2026-06-21 17:00:00,206,1.558395
2026-06-21 17:00:00,207,0
2026-06-21 17:00:00,208,0
2026-06-21 17:00:00,209,0
2026-06-21 17:00:00,210,30.784698
2026-06-21 17:00:00,211,3.114777
2026-06-21 17:00:00,212,1410
2026-06-21 17:00:00,213,1412
2026-06-21 17:00:00,214,0
2026-06-21 17:00:00,215,198.405396
2026-06-21 17:00:00,216,198.405396
2026-06-21 17:00:00,217,230
2026-06-21 17:00:00,218,15.92721
2026-06-21 17:00:00,219,15.396877
2026-06-21 17:00:00,220,15.927254
2026-06-21 17:00:00,221,48.660667
2026-06-21 17:00:00,222,25.851196
2026-06-21 17:00:00,223,26.295044
2026-06-21 17:00:00,224,0
2026-06-21 17:00:00,225,8.84082
2026-06-21 17:00:00,226,30.773346
2026-06-21 17:00:00,227,165
2026-06-21 17:00:00,228,95
2026-06-21 17:00:00,229,2.207275
2026-06-21 17:00:00,230,4.13147
2026-06-21 17:00:00,231,1.050903
2026-06-21 17:00:00,232,3.557922
2026-06-21 17:00:00,233,5.62085
2026-06-21 17:00:00,234,2.582123
2026-06-21 17:00:00,235,1.550446
2026-06-21 17:00:00,236,2.586548
2026-06-21 17:00:00,237,0
2026-06-21 17:00:00,238,1.32843
2026-06-21 17:00:00,239,19.830322
2026-06-21 17:00:00,240,19.728088
2026-06-21 17:00:00,241,19.465637
2026-06-21 17:00:00,242,19.308472
2026-06-21 17:00:00,245,5.779526
2026-06-21 17:00:00,246,1.254852
2026-06-21 17:00:00,247,200
2026-06-21 17:00:00,248,100
2026-06-21 17:00:00,249,9.608215
2026-06-21 17:00:00,250,67.647095
2026-06-21 17:00:00,251,68.005981
2026-06-21 17:00:00,254,72.735718
2026-06-21 17:00:00,255,10.018372
2026-06-21 17:00:00,256,99.004486
2026-06-21 17:00:00,257,0
2026-06-21 17:00:00,258,99.004486
2026-06-21 17:00:00,259,130
2026-06-21 17:00:00,260,27.835083
2026-06-21 17:00:00,261,2.404602
2026-06-21 17:00:00,262,149
2026-06-21 17:00:00,263,149
2026-06-21 17:00:00,264,190
2026-06-21 17:00:00,265,172.002319
2026-06-21 17:00:00,266,172.002319
2026-06-21 17:00:00,267,212
2026-06-21 17:00:00,268,130.002747
2026-06-21 17:00:00,269,85
2026-06-21 17:00:00,270,226.353333
2026-06-21 17:00:00,271,78.778076
2026-06-21 17:00:00,272,150
2026-06-21 17:00:00,273,120
2026-06-21 17:00:00,274,150
2026-06-21 17:00:00,275,120
2026-06-21 17:00:00,276,167.006439
2026-06-21 17:00:00,277,167.006439
2026-06-21 17:00:00,278,204
2026-06-21 17:00:00,279,0
2026-06-21 17:00:00,280,0
2026-06-21 17:00:00,281,163
2026-06-21 17:00:00,282,163
2026-06-21 17:00:00,283,200
2026-06-21 17:00:00,287,11.065401
2026-06-21 17:00:00,288,0.900906
2026-06-21 17:00:00,289,3.124638
2026-06-21 17:00:00,290,10.703593
2026-06-21 17:00:00,291,2.662852
2026-06-21 17:00:00,292,230
2026-06-21 17:00:00,293,4.312256
2026-06-21 17:00:00,294,8.330017
2026-06-21 17:00:00,295,13.646179
2026-06-21 17:00:00,296,11.192566
2026-06-21 17:00:00,297,67.12854
2026-06-21 17:00:00,298,97.156158
2026-06-21 17:00:00,299,0
2026-06-21 17:00:00,300,0
2026-06-21 17:00:00,301,0
2026-06-21 17:00:00,302,1.43399
2026-06-21 17:00:00,303,5.679871
2026-06-21 17:00:00,304,4.255035
2026-06-21 17:00:00,305,15.161835
2026-06-21 17:00:00,306,7.882935
2026-06-21 17:00:00,307,3.839233
2026-06-21 17:00:00,308,100
2026-06-21 17:00:00,309,50
2026-06-21 17:00:00,310,6.601166
2026-06-21 17:00:00,311,22.2724
2026-06-21 17:00:00,312,7.196259
2026-06-21 17:00:00,313,14.459656
2026-06-21 17:00:00,314,0
2026-06-21 17:00:00,315,0
2026-06-21 17:00:00,316,9.46991
2026-06-21 17:00:00,317,6.830048
2026-06-21 17:00:00,318,9.607239
2026-06-21 17:00:00,319,19.922485
2026-06-21 17:00:00,320,7.608276
2026-06-21 17:00:00,321,18.686493
2026-06-21 17:00:00,322,7.956726
2026-06-21 17:00:00,323,2.472321
2026-06-21 17:00:00,324,2.658875
2026-06-21 17:00:00,325,22.273071
2026-06-21 17:00:00,326,106
2026-06-21 17:00:00,327,106
2026-06-21 17:00:00,328,5.097656
2026-06-21 17:00:00,329,4.945068
2026-06-21 17:00:00,330,148
2026-06-21 17:00:00,331,2.227844
2026-06-21 17:00:00,332,221.011993
2026-06-21 17:00:00,333,207.00705
2026-06-21 17:00:00,334,207.00705
2026-06-21 17:00:00,335,2.903835
2026-06-21 17:00:00,336,2.789391
2026-06-21 17:00:00,337,8.816799
2026-06-21 17:00:00,338,0
2026-06-21 17:00:00,339,0
2026-06-21 17:00:00,340,0
2026-06-21 17:00:00,341,4.368725
2026-06-21 17:00:00,342,4.200874
2026-06-21 17:00:00,343,2.926727
2026-06-21 17:00:00,344,1.889095
2026-06-21 17:00:00,345,2.00354
2026-06-21 17:00:00,346,28.600418
2026-06-21 17:00:00,347,4.601746
2026-06-21 17:00:00,348,3.04718
2026-06-21 17:00:00,349,28.540527
2026-06-21 17:00:00,350,122
2026-06-21 17:00:00,351,122
2026-06-21 17:00:00,352,136
2026-06-21 17:00:00,353,0
2026-06-21 17:00:00,354,0
2026-06-21 17:00:00,355,0
2026-06-21 17:00:00,356,1.999207
2026-06-21 17:00:00,357,0
2026-06-21 17:00:00,358,0
2026-06-21 17:00:00,359,707
2026-06-21 17:00:00,360,639.507263
2026-06-21 17:00:00,361,2.121765
2026-06-21 17:00:00,362,4.753693
2026-06-21 17:00:00,363,4.51442
2026-06-21 17:00:00,364,3.211227
2026-06-21 17:00:00,365,0
2026-06-21 17:00:00,366,4.439156
2026-06-21 17:00:00,367,665.852661
2026-06-21 17:00:00,368,819
2026-06-21 17:00:00,369,0
2026-06-21 17:00:00,370,1.825623
2026-06-21 17:00:00,371,4.462158
2026-06-21 17:00:00,372,9.240112
2026-06-21 17:00:00,373,0
2026-06-21 17:00:00,374,0
2026-06-21 17:00:00,375,0
2026-06-21 17:00:00,376,0
2026-06-21 17:00:00,377,52.127747
2026-06-21 17:00:00,378,166.865128
2026-06-21 17:00:00,380,63.34288
2026-06-21 17:00:00,381,59.997864
2026-06-21 17:00:00,382,91.782135
2026-06-21 17:00:00,383,130.41626
2026-06-21 17:00:00,384,0
2026-06-21 17:00:00,385,0
2026-06-21 17:00:00,386,0
2026-06-21 17:00:00,387,0
2026-06-21 17:00:00,388,24.375
2026-06-21 17:00:00,389,15.585938
2026-06-21 17:00:00,390,14.835938
2026-06-21 17:00:00,391,144.343552
2026-06-21 17:00:00,392,23.439535
2026-06-21 17:00:00,393,2.197121
2026-06-21 17:00:00,394,0
2026-06-21 17:00:00,395,0
2026-06-21 17:00:00,396,0
2026-06-21 17:00:00,397,0
2026-06-21 17:00:00,398,0
2026-06-21 17:00:00,399,0
2026-06-21 17:00:00,400,0
2026-06-21 17:00:00,401,0
2026-06-21 17:00:00,402,0
2026-06-21 17:00:00,403,0
2026-06-21 17:00:00,404,0
2026-06-21 17:00:00,405,0
2026-06-21 17:00:00,406,0
2026-06-21 17:00:00,407,0
2026-06-21 17:00:00,408,15.167236
2026-06-21 17:00:00,409,14.199951
2026-06-21 17:00:00,410,7
2026-06-21 17:00:00,411,7
2026-06-21 17:00:00,412,0
2026-06-21 17:00:00,413,1.845722
2026-06-21 17:00:00,414,0
2026-06-21 17:00:00,415,62.177734
2026-06-21 17:00:00,416,67.96167
2026-06-21 17:00:00,417,44.706543
2026-06-21 17:00:00,418,260.008545
2026-06-21 17:00:00,419,132.935303
2026-06-21 17:00:00,420,97.612305
2026-06-21 17:00:00,421,89.472656
2026-06-21 17:00:00,422,101.374878
2026-06-21 17:00:00,423,4.638641
2026-06-21 17:00:00,424,7.916092
2026-06-21 17:00:00,425,1.494049
2026-06-21 17:00:00,426,6.12973
2026-06-21 17:00:00,427,36.499023
2026-06-21 17:00:00,428,3.944763
2026-06-21 17:00:00,429,5.101227
2026-06-21 17:00:00,430,7.989914
2026-06-21 17:00:00,431,93.410828
2026-06-21 17:00:00,432,15.632568
2026-06-21 17:00:00,433,0
2026-06-21 17:00:00,434,2.138855
2026-06-21 17:00:00,435,18.001709
2026-06-21 17:00:00,436,8
2026-06-21 17:00:00,437,187.788239
2026-06-21 17:00:00,438,187.788239
2026-06-21 17:00:00,439,224.423523
2026-06-21 17:00:00,440,187.946747
2026-06-21 17:00:00,441,187.946747
2026-06-21 17:00:00,442,224.106506
2026-06-21 17:00:00,443,119
2026-06-21 17:00:00,444,119
2026-06-21 17:00:00,445,112
2026-06-21 17:00:00,446,194.993057
2026-06-21 17:00:00,447,194.993057
2026-06-21 17:00:00,448,210.013885
2026-06-21 17:00:00,449,16.519653
2026-06-21 17:00:00,450,9.073151
2026-06-21 17:00:00,451,13.834045
2026-06-21 17:00:00,452,52.516235
2026-06-21 17:00:00,453,6.067078
2026-06-21 17:00:00,454,20.532898
2026-06-21 17:00:00,455,150.009918
2026-06-21 17:00:00,456,150.009918
2026-06-21 17:00:00,457,8.623047
2026-06-21 17:00:00,458,3.432251
2026-06-21 17:00:00,459,266
2026-06-21 17:00:00,460,16.257202
2026-06-21 17:00:00,461,2.389526
2026-06-21 17:00:00,462,0
2026-06-21 17:00:00,463,15.401154
2026-06-21 17:00:00,464,22.576752
2026-06-21 17:00:00,465,986.838806
2026-06-21 17:00:00,466,0
2026-06-21 17:00:00,467,966.166992
2026-06-21 17:00:00,468,0
2026-06-21 17:00:00,470,999.89624
2026-06-21 17:00:00,471,979.131348
2026-06-21 17:00:00,472,0
2026-06-21 17:00:00,473,0
2026-06-21 17:00:00,474,54.078857
2026-06-21 17:00:00,475,405.580688
2026-06-21 17:00:00,476,92.895752
2026-06-21 17:00:00,477,0
2026-06-21 17:00:00,478,0
2026-06-21 17:00:00,479,1415.242554
2026-06-21 17:00:00,480,1419.874146
2026-06-21 17:00:00,481,17.452454
2026-06-21 17:00:00,482,30.764893
2026-06-21 17:00:00,570,0
2026-06-21 17:00:00,571,0
2026-06-21 17:00:00,572,0
2026-06-21 17:00:00,573,0
2026-06-21 17:00:00,574,0
2026-06-21 17:00:00,575,0
2026-06-21 17:00:00,576,0
2026-06-21 17:00:00,577,0
2026-06-21 17:00:00,578,0
2026-06-21 17:00:00,579,0
2026-06-21 17:00:00,580,0
2026-06-21 17:00:00,581,0
2026-06-21 17:00:00,582,0
2026-06-21 17:00:00,583,0
2026-06-21 17:00:00,584,0
2026-06-21 17:00:00,585,0
2026-06-21 17:00:00,586,0
2026-06-21 17:00:00,587,0
2026-06-21 17:00:00,588,0
2026-06-21 17:00:00,589,0
2026-06-21 17:00:00,590,0
2026-06-21 17:00:00,591,0
2026-06-21 17:00:00,592,0
2026-06-21 17:00:00,593,0
2026-06-21 17:00:00,594,0
2026-06-21 17:00:00,595,0
2026-06-21 17:00:00,596,0
2026-06-21 17:00:00,597,0
2026-06-21 17:00:00,598,0
2026-06-21 17:00:00,599,0
2026-06-21 17:00:00,600,0
2026-06-21 17:00:00,601,0
2026-06-21 17:00:00,602,0
2026-06-21 17:00:00,603,0
2026-06-21 17:05:00,2,30.001282
2026-06-21 17:05:00,3,17.021378
2026-06-21 17:05:00,4,0
2026-06-21 17:05:00,5,479.996643
2026-06-21 17:05:00,6,458.750122
2026-06-21 17:05:00,7,76.870728
2026-06-21 17:05:00,8,479.996643
2026-06-21 17:05:00,9,77.31134
2026-06-21 17:05:00,10,479.996643
2026-06-21 17:05:00,11,479.996643
2026-06-21 17:05:00,13,96.613129
2026-06-21 17:05:00,14,200
2026-06-21 17:05:00,15,519
2026-06-21 17:05:00,16,451.9776
2026-06-21 17:05:00,17,379.819641
2026-06-21 17:05:00,18,464.097229
2026-06-21 17:05:00,19,3.569519
2026-06-21 17:05:00,20,0
2026-06-21 17:05:00,21,469.515015
2026-06-21 17:05:00,22,336.402466
2026-06-21 17:05:00,23,316.000854
2026-06-21 17:05:00,24,339.687012
2026-06-21 17:05:00,27,0
2026-06-21 17:05:00,28,0
2026-06-21 17:05:00,29,0
2026-06-21 17:05:00,31,994.027832
2026-06-21 17:05:00,32,999.242371
2026-06-21 17:05:00,33,211
2026-06-21 17:05:00,35,68.15979
2026-06-21 17:05:00,36,35.457809
2026-06-21 17:05:00,37,0
2026-06-21 17:05:00,38,477.988159
2026-06-21 17:05:00,39,477.566589
2026-06-21 17:05:00,40,477.814575
2026-06-21 17:05:00,41,102.569702
2026-06-21 17:05:00,42,463
2026-06-21 17:05:00,43,2.363281
2026-06-21 17:05:00,44,4.02272
2026-06-21 17:05:00,45,5.024109
2026-06-21 17:05:00,46,3.164398
2026-06-21 17:05:00,47,2.964111
2026-06-21 17:05:00,48,8.114105
2026-06-21 17:05:00,49,5.510498
2026-06-21 17:05:00,50,3.36467
2026-06-21 17:05:00,51,33.892715
2026-06-21 17:05:00,52,474
2026-06-21 17:05:00,53,476
2026-06-21 17:05:00,54,478.97998
2026-06-21 17:05:00,55,0
2026-06-21 17:05:00,56,0
2026-06-21 17:05:00,57,137.107422
2026-06-21 17:05:00,58,145.866272
2026-06-21 17:05:00,59,468
2026-06-21 17:05:00,60,970.373535
2026-06-21 17:05:00,61,48.425537
2026-06-21 17:05:00,62,0
2026-06-21 17:05:00,63,42.580372
2026-06-21 17:05:00,64,0
2026-06-21 17:05:00,65,0
2026-06-21 17:05:00,66,0
2026-06-21 17:05:00,67,0
2026-06-21 17:05:00,68,0
2026-06-21 17:05:00,69,247.331787
2026-06-21 17:05:00,70,144.494751
2026-06-21 17:05:00,71,8.208069
2026-06-21 17:05:00,72,4.419952
2026-06-21 17:05:00,73,9.872894
2026-06-21 17:05:00,74,85.725342
2026-06-21 17:05:00,75,0
2026-06-21 17:05:00,76,91.335754
2026-06-21 17:05:00,77,0
2026-06-21 17:05:00,78,476.996277
2026-06-21 17:05:00,81,70.638184
2026-06-21 17:05:00,82,477
2026-06-21 17:05:00,83,335.624268
2026-06-21 17:05:00,84,476.996277
2026-06-21 17:05:00,85,951
2026-06-21 17:05:00,86,107.985107
2026-06-21 17:05:00,87,3.374584
2026-06-21 17:05:00,88,0
2026-06-21 17:05:00,89,18.787354
2026-06-21 17:05:00,90,2.917725
2026-06-21 17:05:00,91,7.043823
2026-06-21 17:05:00,92,7.544189
2026-06-21 17:05:00,93,9.184814
2026-06-21 17:05:00,94,69.10791
2026-06-21 17:05:00,95,16.172363
2026-06-21 17:05:00,96,3.087799
2026-06-21 17:05:00,97,57.233154
2026-06-21 17:05:00,98,56.537354
2026-06-21 17:05:00,99,85.802185
2026-06-21 17:05:00,100,1.097748
2026-06-21 17:05:00,101,0.607925
2026-06-21 17:05:00,102,2.859436
2026-06-21 17:05:00,103,70.417725
2026-06-21 17:05:00,104,372.20752
2026-06-21 17:05:00,105,0
2026-06-21 17:05:00,106,0
2026-06-21 17:05:00,107,175.829788
2026-06-21 17:05:00,108,127.170212
2026-06-21 17:05:00,109,0
2026-06-21 17:05:00,110,0
2026-06-21 17:05:00,111,0
2026-06-21 17:05:00,112,0
2026-06-21 17:05:00,113,0
2026-06-21 17:05:00,114,0
2026-06-21 17:05:00,115,0
2026-06-21 17:05:00,116,0
2026-06-21 17:05:00,117,0
2026-06-21 17:05:00,118,0
2026-06-21 17:05:00,119,0
2026-06-21 17:05:00,120,0
2026-06-21 17:05:00,121,0
2026-06-21 17:05:00,122,0
2026-06-21 17:05:00,123,0
2026-06-21 17:05:00,124,0
2026-06-21 17:05:00,125,60.000153
2026-06-21 17:05:00,126,3.070679
2026-06-21 17:05:00,127,4.524536
2026-06-21 17:05:00,128,5.560913
2026-06-21 17:05:00,130,0
2026-06-21 17:05:00,131,0
2026-06-21 17:05:00,132,225
2026-06-21 17:05:00,133,73.65863
2026-06-21 17:05:00,134,37.848328
2026-06-21 17:05:00,135,1.608353
2026-06-21 17:05:00,136,8.000107
2026-06-21 17:05:00,137,1001.9104
2026-06-21 17:05:00,138,995.318481
2026-06-21 17:05:00,139,981.682556
2026-06-21 17:05:00,140,985.097717
2026-06-21 17:05:00,141,0
2026-06-21 17:05:00,142,963.651367
2026-06-21 17:05:00,143,0
2026-06-21 17:05:00,144,305
2026-06-21 17:05:00,146,96.53833
2026-06-21 17:05:00,147,95.923096
2026-06-21 17:05:00,148,145.502258
2026-06-21 17:05:00,149,9.305664
2026-06-21 17:05:00,150,15.333496
2026-06-21 17:05:00,151,16.271484
2026-06-21 17:05:00,152,88.001877
2026-06-21 17:05:00,153,88.001877
2026-06-21 17:05:00,154,104
2026-06-21 17:05:00,155,88.001877
2026-06-21 17:05:00,156,88.001877
2026-06-21 17:05:00,157,104
2026-06-21 17:05:00,158,6.683868
2026-06-21 17:05:00,159,36.225777
2026-06-21 17:05:00,160,10.47731
2026-06-21 17:05:00,161,0
2026-06-21 17:05:00,162,0
2026-06-21 17:05:00,163,0
2026-06-21 17:05:00,164,0
2026-06-21 17:05:00,165,0
2026-06-21 17:05:00,166,0
2026-06-21 17:05:00,167,11.712341
2026-06-21 17:05:00,168,141.003906
2026-06-21 17:05:00,169,70.5
2026-06-21 17:05:00,170,7.229248
2026-06-21 17:05:00,171,635.441162
2026-06-21 17:05:00,172,0
2026-06-21 17:05:00,173,0
2026-06-21 17:05:00,174,220.003357
2026-06-21 17:05:00,175,42.033813
2026-06-21 17:05:00,178,49.996643
2026-06-21 17:05:00,179,49.996643
2026-06-21 17:05:00,180,54
2026-06-21 17:05:00,181,8.149811
2026-06-21 17:05:00,182,9.047821
2026-06-21 17:05:00,183,32.328857
2026-06-21 17:05:00,184,0
2026-06-21 17:05:00,185,0
2026-06-21 17:05:00,186,0
2026-06-21 17:05:00,187,118.137146
2026-06-21 17:05:00,188,120.521423
2026-06-21 17:05:00,189,18.779541
2026-06-21 17:05:00,190,264.399994
2026-06-21 17:05:00,191,0
2026-06-21 17:05:00,192,0
2026-06-21 17:05:00,193,0
2026-06-21 17:05:00,194,3.773621
2026-06-21 17:05:00,195,4.643402
2026-06-21 17:05:00,196,67.305511
2026-06-21 17:05:00,197,0
2026-06-21 17:05:00,198,0
2026-06-21 17:05:00,199,0
2026-06-21 17:05:00,200,0
2026-06-21 17:05:00,201,0
2026-06-21 17:05:00,202,0
2026-06-21 17:05:00,203,1000.251709
2026-06-21 17:05:00,204,1000
2026-06-21 17:05:00,205,1.521576
2026-06-21 17:05:00,206,1.558395
2026-06-21 17:05:00,207,0
2026-06-21 17:05:00,208,0
2026-06-21 17:05:00,209,0
2026-06-21 17:05:00,210,30.268768
2026-06-21 17:05:00,211,3.114777
2026-06-21 17:05:00,212,1410
2026-06-21 17:05:00,213,1412
2026-06-21 17:05:00,214,0
2026-06-21 17:05:00,215,198.542725
2026-06-21 17:05:00,216,198.542725
2026-06-21 17:05:00,217,230
2026-06-21 17:05:00,218,15.677641
2026-06-21 17:05:00,219,15.334486
2026-06-21 17:05:00,220,15.927254
2026-06-21 17:05:00,221,47.605946
2026-06-21 17:05:00,222,25.851196
2026-06-21 17:05:00,223,26.295044
2026-06-21 17:05:00,224,0
2026-06-21 17:05:00,225,8.84082
2026-06-21 17:05:00,226,30.773346
2026-06-21 17:05:00,227,165
2026-06-21 17:05:00,228,95
2026-06-21 17:05:00,229,2.207275
2026-06-21 17:05:00,230,4.13147
2026-06-21 17:05:00,231,1.050903
2026-06-21 17:05:00,232,3.557922
2026-06-21 17:05:00,233,5.62085
2026-06-21 17:05:00,234,2.582123
2026-06-21 17:05:00,235,1.550446
2026-06-21 17:05:00,236,2.586548
2026-06-21 17:05:00,237,0
2026-06-21 17:05:00,238,1.32843
2026-06-21 17:05:00,239,19.352722
2026-06-21 17:05:00,240,19.403076
2026-06-21 17:05:00,241,19.462585
2026-06-21 17:05:00,242,19.447327
2026-06-21 17:05:00,245,5.779526
2026-06-21 17:05:00,246,1.254852
2026-06-21 17:05:00,247,200
2026-06-21 17:05:00,248,100
2026-06-21 17:05:00,249,9.608215
2026-06-21 17:05:00,250,67.685547
2026-06-21 17:05:00,251,67.711182
2026-06-21 17:05:00,254,72.735718
2026-06-21 17:05:00,255,10.018372
2026-06-21 17:05:00,256,99.004486
2026-06-21 17:05:00,257,0
2026-06-21 17:05:00,258,99.004486
2026-06-21 17:05:00,259,130
2026-06-21 17:05:00,260,27.822266
2026-06-21 17:05:00,261,2.404602
2026-06-21 17:05:00,262,149
2026-06-21 17:05:00,263,149
2026-06-21 17:05:00,264,190
2026-06-21 17:05:00,265,172.002319
2026-06-21 17:05:00,266,172.002319
2026-06-21 17:05:00,267,212
2026-06-21 17:05:00,268,130.002747
2026-06-21 17:05:00,269,85
2026-06-21 17:05:00,270,227.763306
2026-06-21 17:05:00,271,78.90625
2026-06-21 17:05:00,272,150
2026-06-21 17:05:00,273,120
2026-06-21 17:05:00,274,150
2026-06-21 17:05:00,275,120
2026-06-21 17:05:00,276,167.006439
2026-06-21 17:05:00,277,167.006439
2026-06-21 17:05:00,278,204
2026-06-21 17:05:00,279,0
2026-06-21 17:05:00,280,0
2026-06-21 17:05:00,281,163
2026-06-21 17:05:00,282,163
2026-06-21 17:05:00,283,200
2026-06-21 17:05:00,287,11.033662
2026-06-21 17:05:00,288,0.900906
2026-06-21 17:05:00,289,3.127689
2026-06-21 17:05:00,290,10.682994
2026-06-21 17:05:00,291,2.662852
2026-06-21 17:05:00,292,230
2026-06-21 17:05:00,293,4.312256
2026-06-21 17:05:00,294,8.330017
2026-06-21 17:05:00,295,13.646179
2026-06-21 17:05:00,296,11.192566
2026-06-21 17:05:00,297,67.12854
2026-06-21 17:05:00,298,97.316391
2026-06-21 17:05:00,299,0
2026-06-21 17:05:00,300,0
2026-06-21 17:05:00,301,0
2026-06-21 17:05:00,302,1.43399
2026-06-21 17:05:00,303,5.679871
2026-06-21 17:05:00,304,4.255035
2026-06-21 17:05:00,305,15.161835
2026-06-21 17:05:00,306,7.882935
2026-06-21 17:05:00,307,3.839233
2026-06-21 17:05:00,308,100
2026-06-21 17:05:00,309,50
2026-06-21 17:05:00,310,6.601166
2026-06-21 17:05:00,311,22.2724
2026-06-21 17:05:00,312,7.196259
2026-06-21 17:05:00,313,14.459656
2026-06-21 17:05:00,314,0
2026-06-21 17:05:00,315,0
2026-06-21 17:05:00,316,9.46991
2026-06-21 17:05:00,317,6.830048
2026-06-21 17:05:00,318,9.607239
2026-06-21 17:05:00,319,19.922485
2026-06-21 17:05:00,320,7.608276
2026-06-21 17:05:00,321,18.686493
2026-06-21 17:05:00,322,7.956726
2026-06-21 17:05:00,323,2.472321
2026-06-21 17:05:00,324,2.658875
2026-06-21 17:05:00,325,22.273071
2026-06-21 17:05:00,326,106
2026-06-21 17:05:00,327,106
2026-06-21 17:05:00,328,5.097656
2026-06-21 17:05:00,329,4.945068
2026-06-21 17:05:00,330,148
2026-06-21 17:05:00,331,2.227844
2026-06-21 17:05:00,332,221.011993
2026-06-21 17:05:00,333,207.00705
2026-06-21 17:05:00,334,207.00705
2026-06-21 17:05:00,335,2.903835
2026-06-21 17:05:00,336,2.789391
2026-06-21 17:05:00,337,8.816799
2026-06-21 17:05:00,338,0
2026-06-21 17:05:00,339,0
2026-06-21 17:05:00,340,0
2026-06-21 17:05:00,341,4.368725
2026-06-21 17:05:00,342,4.200874
2026-06-21 17:05:00,343,2.926727
2026-06-21 17:05:00,344,1.889095
2026-06-21 17:05:00,345,2.00354
2026-06-21 17:05:00,346,28.600418
2026-06-21 17:05:00,347,4.601746
2026-06-21 17:05:00,348,3.04718
2026-06-21 17:05:00,349,28.540527
2026-06-21 17:05:00,350,122
2026-06-21 17:05:00,351,122
2026-06-21 17:05:00,352,136
2026-06-21 17:05:00,353,0
2026-06-21 17:05:00,354,0
2026-06-21 17:05:00,355,0
2026-06-21 17:05:00,356,1.999207
2026-06-21 17:05:00,357,0
2026-06-21 17:05:00,358,0
2026-06-21 17:05:00,359,707
2026-06-21 17:05:00,360,637.400696
2026-06-21 17:05:00,361,2.121765
2026-06-21 17:05:00,362,4.753693
2026-06-21 17:05:00,363,4.51442
2026-06-21 17:05:00,364,3.211227
2026-06-21 17:05:00,365,0
2026-06-21 17:05:00,366,4.439156
2026-06-21 17:05:00,367,665.374268
2026-06-21 17:05:00,368,819
2026-06-21 17:05:00,369,0
2026-06-21 17:05:00,370,1.825623
2026-06-21 17:05:00,371,4.462158
2026-06-21 17:05:00,372,9.240112
2026-06-21 17:05:00,373,0
2026-06-21 17:05:00,374,0
2026-06-21 17:05:00,375,0
2026-06-21 17:05:00,376,0
2026-06-21 17:05:00,377,52.127747
2026-06-21 17:05:00,378,166.230347
2026-06-21 17:05:00,380,63.34288
2026-06-21 17:05:00,381,59.997864
2026-06-21 17:05:00,382,91.644806
2026-06-21 17:05:00,383,128.047272
2026-06-21 17:05:00,384,0
2026-06-21 17:05:00,385,0
2026-06-21 17:05:00,386,0
2026-06-21 17:05:00,387,0
2026-06-21 17:05:00,388,24.375
2026-06-21 17:05:00,389,15.585938
2026-06-21 17:05:00,390,14.835938
2026-06-21 17:05:00,391,140
2026-06-21 17:05:00,392,22.76667
2026-06-21 17:05:00,393,2.197121
2026-06-21 17:05:00,394,0
2026-06-21 17:05:00,395,0
2026-06-21 17:05:00,396,0
2026-06-21 17:05:00,397,0
2026-06-21 17:05:00,398,0
2026-06-21 17:05:00,399,0
2026-06-21 17:05:00,400,0
2026-06-21 17:05:00,401,0
2026-06-21 17:05:00,402,0
2026-06-21 17:05:00,403,0
2026-06-21 17:05:00,404,0
2026-06-21 17:05:00,405,0
2026-06-21 17:05:00,406,0
2026-06-21 17:05:00,407,0
2026-06-21 17:05:00,408,14.698975
2026-06-21 17:05:00,409,13.830811
2026-06-21 17:05:00,410,7
2026-06-21 17:05:00,411,7
2026-06-21 17:05:00,412,0
2026-06-21 17:05:00,413,1.845722
2026-06-21 17:05:00,414,0
2026-06-21 17:05:00,415,62.177734
2026-06-21 17:05:00,416,67.96167
2026-06-21 17:05:00,417,44.706543
2026-06-21 17:05:00,418,260.008545
2026-06-21 17:05:00,419,132.935303
2026-06-21 17:05:00,420,116.996826
2026-06-21 17:05:00,421,89.472656
2026-06-21 17:05:00,422,101.374878
2026-06-21 17:05:00,423,4.638641
2026-06-21 17:05:00,424,7.916092
2026-06-21 17:05:00,425,1.494049
2026-06-21 17:05:00,426,6.12973
2026-06-21 17:05:00,427,36.499023
2026-06-21 17:05:00,428,3.944763
2026-06-21 17:05:00,429,5.101227
2026-06-21 17:05:00,430,7.989914
2026-06-21 17:05:00,431,93.705627
2026-06-21 17:05:00,432,15.632568
2026-06-21 17:05:00,433,0
2026-06-21 17:05:00,434,2.138855
2026-06-21 17:05:00,435,18.001709
2026-06-21 17:05:00,436,8
2026-06-21 17:05:00,437,187.731567
2026-06-21 17:05:00,438,187.731567
2026-06-21 17:05:00,439,224.53688
2026-06-21 17:05:00,440,155.615128
2026-06-21 17:05:00,441,155.615128
2026-06-21 17:05:00,442,207.296326
2026-06-21 17:05:00,443,119
2026-06-21 17:05:00,444,119
2026-06-21 17:05:00,445,112
2026-06-21 17:05:00,446,194.993057
2026-06-21 17:05:00,447,194.993057
2026-06-21 17:05:00,448,210.013885
2026-06-21 17:05:00,449,16.519653
2026-06-21 17:05:00,450,9.073151
2026-06-21 17:05:00,451,13.834045
2026-06-21 17:05:00,452,62.587341
2026-06-21 17:05:00,453,6.067078
2026-06-21 17:05:00,454,20.532898
2026-06-21 17:05:00,455,150.009918
2026-06-21 17:05:00,456,150.009918
2026-06-21 17:05:00,457,8.623047
2026-06-21 17:05:00,458,3.432251
2026-06-21 17:05:00,459,266
2026-06-21 17:05:00,460,16.257202
2026-06-21 17:05:00,461,2.389526
2026-06-21 17:05:00,462,0
2026-06-21 17:05:00,463,15.401154
2026-06-21 17:05:00,464,22.576752
2026-06-21 17:05:00,465,986.838806
2026-06-21 17:05:00,466,0
2026-06-21 17:05:00,467,967.375488
2026-06-21 17:05:00,468,0
2026-06-21 17:05:00,470,999.89624
2026-06-21 17:05:00,471,979.131348
2026-06-21 17:05:00,472,0
2026-06-21 17:05:00,473,0
2026-06-21 17:05:00,474,240.001373
2026-06-21 17:05:00,475,405.580688
2026-06-21 17:05:00,476,134.094208
2026-06-21 17:05:00,477,0
2026-06-21 17:05:00,478,0
2026-06-21 17:05:00,479,1416.786377
2026-06-21 17:05:00,480,1417.668579
2026-06-21 17:05:00,481,17.452454
2026-06-21 17:05:00,482,30.764893
2026-06-21 17:05:00,570,0
2026-06-21 17:05:00,571,0
2026-06-21 17:05:00,572,0
2026-06-21 17:05:00,573,0
2026-06-21 17:05:00,574,0
2026-06-21 17:05:00,575,0
2026-06-21 17:05:00,576,0
2026-06-21 17:05:00,577,0
2026-06-21 17:05:00,578,0
2026-06-21 17:05:00,579,0
2026-06-21 17:05:00,580,0
2026-06-21 17:05:00,581,0
2026-06-21 17:05:00,582,0
2026-06-21 17:05:00,583,0
2026-06-21 17:05:00,584,0
2026-06-21 17:05:00,585,0
2026-06-21 17:05:00,586,0
2026-06-21 17:05:00,587,0
2026-06-21 17:05:00,588,0
2026-06-21 17:05:00,589,0
2026-06-21 17:05:00,590,0
2026-06-21 17:05:00,591,0
2026-06-21 17:05:00,592,0
2026-06-21 17:05:00,593,0
2026-06-21 17:05:00,594,0
2026-06-21 17:05:00,595,0
2026-06-21 17:05:00,596,0
2026-06-21 17:05:00,597,0
2026-06-21 17:05:00,598,0
2026-06-21 17:05:00,599,0
2026-06-21 17:05:00,600,0
2026-06-21 17:05:00,601,0
2026-06-21 17:05:00,602,0
2026-06-21 17:05:00,603,0
2026-06-21 17:10:00,2,30.001282
2026-06-21 17:10:00,3,17.021378
2026-06-21 17:10:00,4,0
2026-06-21 17:10:00,5,479.996643
2026-06-21 17:10:00,6,470.712585
2026-06-21 17:10:00,7,76.870728
2026-06-21 17:10:00,8,479
2026-06-21 17:10:00,9,77.31134
2026-06-21 17:10:00,10,479.996643
2026-06-21 17:10:00,11,473.079834
2026-06-21 17:10:00,13,96.613129
2026-06-21 17:10:00,14,200
2026-06-21 17:10:00,15,520.026245
2026-06-21 17:10:00,16,475.232727
2026-06-21 17:10:00,17,406.548584
2026-06-21 17:10:00,18,463.085571
2026-06-21 17:10:00,19,3.183273
2026-06-21 17:10:00,20,0
2026-06-21 17:10:00,21,467.729736
2026-06-21 17:10:00,22,335.494568
2026-06-21 17:10:00,23,318.110474
2026-06-21 17:10:00,24,339.980774
2026-06-21 17:10:00,27,0
2026-06-21 17:10:00,28,0
2026-06-21 17:10:00,29,0
2026-06-21 17:10:00,31,995.044312
2026-06-21 17:10:00,32,1004.501099
2026-06-21 17:10:00,33,211
2026-06-21 17:10:00,35,83.054047
2026-06-21 17:10:00,36,47.846191
2026-06-21 17:10:00,37,0
2026-06-21 17:10:00,38,477.988159
2026-06-21 17:10:00,39,477.566589
2026-06-21 17:10:00,40,477.814575
2026-06-21 17:10:00,41,102.569702
2026-06-21 17:10:00,42,463
2026-06-21 17:10:00,43,2.363281
2026-06-21 17:10:00,44,4.02272
2026-06-21 17:10:00,45,5.024109
2026-06-21 17:10:00,46,3.164398
2026-06-21 17:10:00,47,2.964111
2026-06-21 17:10:00,48,8.114105
2026-06-21 17:10:00,49,5.510498
2026-06-21 17:10:00,50,3.36467
2026-06-21 17:10:00,51,33.892715
2026-06-21 17:10:00,52,474
2026-06-21 17:10:00,53,476
2026-06-21 17:10:00,54,478.97998
2026-06-21 17:10:00,55,0
2026-06-21 17:10:00,56,0
2026-06-21 17:10:00,57,141.044312
2026-06-21 17:10:00,58,153.923157
2026-06-21 17:10:00,59,468
2026-06-21 17:10:00,60,969.924805
2026-06-21 17:10:00,61,48.425537
2026-06-21 17:10:00,62,0
2026-06-21 17:10:00,63,43.154079
2026-06-21 17:10:00,64,0
2026-06-21 17:10:00,65,0
2026-06-21 17:10:00,66,0
2026-06-21 17:10:00,67,0
2026-06-21 17:10:00,68,0
2026-06-21 17:10:00,69,246.904419
2026-06-21 17:10:00,70,144.217041
2026-06-21 17:10:00,71,8.208069
2026-06-21 17:10:00,72,4.419952
2026-06-21 17:10:00,73,9.872894
2026-06-21 17:10:00,74,85.725342
2026-06-21 17:10:00,75,0
2026-06-21 17:10:00,76,91.335754
2026-06-21 17:10:00,77,0
2026-06-21 17:10:00,78,476.996277
2026-06-21 17:10:00,81,70.638184
2026-06-21 17:10:00,82,477
2026-06-21 17:10:00,83,341.300537
2026-06-21 17:10:00,84,476.996277
2026-06-21 17:10:00,85,951
2026-06-21 17:10:00,86,107.985107
2026-06-21 17:10:00,87,3.374584
2026-06-21 17:10:00,88,0
2026-06-21 17:10:00,89,18.787354
2026-06-21 17:10:00,90,2.917725
2026-06-21 17:10:00,91,7.043823
2026-06-21 17:10:00,92,7.544189
2026-06-21 17:10:00,93,9.184814
2026-06-21 17:10:00,94,69.158264
2026-06-21 17:10:00,95,16.172363
2026-06-21 17:10:00,96,3.087799
2026-06-21 17:10:00,97,57.233154
2026-06-21 17:10:00,98,56.537354
2026-06-21 17:10:00,99,85.802185
2026-06-21 17:10:00,100,1.097748
2026-06-21 17:10:00,101,0.607925
2026-06-21 17:10:00,102,2.859436
2026-06-21 17:10:00,103,70.417725
2026-06-21 17:10:00,104,384.05249
2026-06-21 17:10:00,105,0
2026-06-21 17:10:00,106,0
2026-06-21 17:10:00,107,175.829788
2026-06-21 17:10:00,108,127.170212
2026-06-21 17:10:00,109,0
2026-06-21 17:10:00,110,0
2026-06-21 17:10:00,111,0
2026-06-21 17:10:00,112,0
2026-06-21 17:10:00,113,0
2026-06-21 17:10:00,114,0
2026-06-21 17:10:00,115,0
2026-06-21 17:10:00,116,0
2026-06-21 17:10:00,117,0
2026-06-21 17:10:00,118,0
2026-06-21 17:10:00,119,0
2026-06-21 17:10:00,120,0
2026-06-21 17:10:00,121,0
2026-06-21 17:10:00,122,0
2026-06-21 17:10:00,123,0
2026-06-21 17:10:00,124,0
2026-06-21 17:10:00,125,60.000153
2026-06-21 17:10:00,126,3.070679
2026-06-21 17:10:00,127,4.524536
2026-06-21 17:10:00,128,5.560913
2026-06-21 17:10:00,130,0
2026-06-21 17:10:00,131,0
2026-06-21 17:10:00,132,225
2026-06-21 17:10:00,133,125.801331
2026-06-21 17:10:00,134,52.473404
2026-06-21 17:10:00,135,1.608353
2026-06-21 17:10:00,136,11
2026-06-21 17:10:00,137,1000.445557
2026-06-21 17:10:00,138,996.783325
2026-06-21 17:10:00,139,979.693115
2026-06-21 17:10:00,140,983.771423
2026-06-21 17:10:00,141,0
2026-06-21 17:10:00,142,961.114136
2026-06-21 17:10:00,143,0
2026-06-21 17:10:00,144,305
2026-06-21 17:10:00,146,109.997025
2026-06-21 17:10:00,147,109.997025
2026-06-21 17:10:00,148,106
2026-06-21 17:10:00,149,9.305664
2026-06-21 17:10:00,150,15.333496
2026-06-21 17:10:00,151,16.271484
2026-06-21 17:10:00,152,88.001877
2026-06-21 17:10:00,153,88.001877
2026-06-21 17:10:00,154,104
2026-06-21 17:10:00,155,88.001877
2026-06-21 17:10:00,156,88.001877
2026-06-21 17:10:00,157,104
2026-06-21 17:10:00,158,6.683868
2026-06-21 17:10:00,159,36.015961
2026-06-21 17:10:00,160,10.292679
2026-06-21 17:10:00,161,0
2026-06-21 17:10:00,162,0
2026-06-21 17:10:00,163,0
2026-06-21 17:10:00,164,0
2026-06-21 17:10:00,165,0
2026-06-21 17:10:00,166,0
2026-06-21 17:10:00,167,11.979446
2026-06-21 17:10:00,168,141.003906
2026-06-21 17:10:00,169,70.5
2026-06-21 17:10:00,170,7.229248
2026-06-21 17:10:00,171,638.004639
2026-06-21 17:10:00,172,0
2026-06-21 17:10:00,173,0
2026-06-21 17:10:00,174,220.003357
2026-06-21 17:10:00,175,42.033813
2026-06-21 17:10:00,178,49.996643
2026-06-21 17:10:00,179,49.996643
2026-06-21 17:10:00,180,54
2026-06-21 17:10:00,181,8.149811
2026-06-21 17:10:00,182,9.047821
2026-06-21 17:10:00,183,32.328857
2026-06-21 17:10:00,184,0
2026-06-21 17:10:00,185,0
2026-06-21 17:10:00,186,0
2026-06-21 17:10:00,187,117.679382
2026-06-21 17:10:00,188,120.750305
2026-06-21 17:10:00,189,14.10791
2026-06-21 17:10:00,190,264.399994
2026-06-21 17:10:00,191,0
2026-06-21 17:10:00,192,0
2026-06-21 17:10:00,193,0
2026-06-21 17:10:00,194,3.773621
2026-06-21 17:10:00,195,4.643402
2026-06-21 17:10:00,196,67.305511
2026-06-21 17:10:00,197,0
2026-06-21 17:10:00,198,0
2026-06-21 17:10:00,199,0
2026-06-21 17:10:00,200,0
2026-06-21 17:10:00,201,0
2026-06-21 17:10:00,202,0
2026-06-21 17:10:00,203,1003.731628
2026-06-21 17:10:00,204,1000
2026-06-21 17:10:00,205,1.521576
2026-06-21 17:10:00,206,1.558395
2026-06-21 17:10:00,207,0
2026-06-21 17:10:00,208,0
2026-06-21 17:10:00,209,0
2026-06-21 17:10:00,210,31.016327
2026-06-21 17:10:00,211,3.114777
2026-06-21 17:10:00,212,1410
2026-06-21 17:10:00,213,1412
2026-06-21 17:10:00,214,0
2026-06-21 17:10:00,215,198.508392
2026-06-21 17:10:00,216,198.508392
2026-06-21 17:10:00,217,230
2026-06-21 17:10:00,218,16.067593
2026-06-21 17:10:00,219,15.412476
2026-06-21 17:10:00,220,15.927254
2026-06-21 17:10:00,221,50.049377
2026-06-21 17:10:00,222,25.851196
2026-06-21 17:10:00,223,26.295044
2026-06-21 17:10:00,224,0
2026-06-21 17:10:00,225,8.84082
2026-06-21 17:10:00,226,30.773346
2026-06-21 17:10:00,227,165
2026-06-21 17:10:00,228,95
2026-06-21 17:10:00,229,2.207275
2026-06-21 17:10:00,230,4.13147
2026-06-21 17:10:00,231,1.050903
2026-06-21 17:10:00,232,3.557922
2026-06-21 17:10:00,233,5.62085
2026-06-21 17:10:00,234,2.582123
2026-06-21 17:10:00,235,1.550446
2026-06-21 17:10:00,236,2.586548
2026-06-21 17:10:00,237,0
2026-06-21 17:10:00,238,1.32843
2026-06-21 17:10:00,239,20.272827
2026-06-21 17:10:00,240,19.869995
2026-06-21 17:10:00,241,20.098877
2026-06-21 17:10:00,242,20.022583
2026-06-21 17:10:00,245,5.779526
2026-06-21 17:10:00,246,1.254852
2026-06-21 17:10:00,247,200
2026-06-21 17:10:00,248,100
2026-06-21 17:10:00,249,9.608215
2026-06-21 17:10:00,250,67.685547
2026-06-21 17:10:00,251,68.416138
2026-06-21 17:10:00,254,72.351196
2026-06-21 17:10:00,255,10.018372
2026-06-21 17:10:00,256,99.004486
2026-06-21 17:10:00,257,0
2026-06-21 17:10:00,258,99.004486
2026-06-21 17:10:00,259,130
2026-06-21 17:10:00,260,27.822266
2026-06-21 17:10:00,261,2.404602
2026-06-21 17:10:00,262,149
2026-06-21 17:10:00,263,149
2026-06-21 17:10:00,264,190
2026-06-21 17:10:00,265,172.002319
2026-06-21 17:10:00,266,172.002319
2026-06-21 17:10:00,267,212
2026-06-21 17:10:00,268,130.002747
2026-06-21 17:10:00,269,85
2026-06-21 17:10:00,270,227.677856
2026-06-21 17:10:00,271,79.205322
2026-06-21 17:10:00,272,150
2026-06-21 17:10:00,273,120
2026-06-21 17:10:00,274,150
2026-06-21 17:10:00,275,120
2026-06-21 17:10:00,276,167.006439
2026-06-21 17:10:00,277,167.006439
2026-06-21 17:10:00,278,204
2026-06-21 17:10:00,279,0
2026-06-21 17:10:00,280,0
2026-06-21 17:10:00,281,163
2026-06-21 17:10:00,282,163
2026-06-21 17:10:00,283,200
2026-06-21 17:10:00,287,11.092257
2026-06-21 17:10:00,288,0.900906
2026-06-21 17:10:00,289,3.148289
2026-06-21 17:10:00,290,10.694209
2026-06-21 17:10:00,291,2.662852
2026-06-21 17:10:00,292,230
2026-06-21 17:10:00,293,4.312256
2026-06-21 17:10:00,294,8.330017
2026-06-21 17:10:00,295,13.646179
2026-06-21 17:10:00,296,11.192566
2026-06-21 17:10:00,297,67.12854
2026-06-21 17:10:00,298,97.220245
2026-06-21 17:10:00,299,0
2026-06-21 17:10:00,300,0
2026-06-21 17:10:00,301,0
2026-06-21 17:10:00,302,1.43399
2026-06-21 17:10:00,303,5.679871
2026-06-21 17:10:00,304,4.255035
2026-06-21 17:10:00,305,15.161835
2026-06-21 17:10:00,306,7.882935
2026-06-21 17:10:00,307,3.839233
2026-06-21 17:10:00,308,100
2026-06-21 17:10:00,309,50
2026-06-21 17:10:00,310,6.601166
2026-06-21 17:10:00,311,22.2724
2026-06-21 17:10:00,312,7.196259
2026-06-21 17:10:00,313,14.459656
2026-06-21 17:10:00,314,0
2026-06-21 17:10:00,315,0
2026-06-21 17:10:00,316,9.46991
2026-06-21 17:10:00,317,6.830048
2026-06-21 17:10:00,318,9.607239
2026-06-21 17:10:00,319,19.922485
2026-06-21 17:10:00,320,7.608276
2026-06-21 17:10:00,321,18.686493
2026-06-21 17:10:00,322,7.956726
2026-06-21 17:10:00,323,2.472321
2026-06-21 17:10:00,324,2.658875
2026-06-21 17:10:00,325,22.273071
2026-06-21 17:10:00,326,106
2026-06-21 17:10:00,327,106
2026-06-21 17:10:00,328,5.097656
2026-06-21 17:10:00,329,4.945068
2026-06-21 17:10:00,330,148
2026-06-21 17:10:00,331,2.227844
2026-06-21 17:10:00,332,221.011993
2026-06-21 17:10:00,333,207.00705
2026-06-21 17:10:00,334,207.00705
2026-06-21 17:10:00,335,2.903835
2026-06-21 17:10:00,336,2.789391
2026-06-21 17:10:00,337,8.816799
2026-06-21 17:10:00,338,0
2026-06-21 17:10:00,339,0
2026-06-21 17:10:00,340,0
2026-06-21 17:10:00,341,4.368725
2026-06-21 17:10:00,342,4.200874
2026-06-21 17:10:00,343,2.926727
2026-06-21 17:10:00,344,1.889095
2026-06-21 17:10:00,345,2.00354
2026-06-21 17:10:00,346,28.600418
2026-06-21 17:10:00,347,4.601746
2026-06-21 17:10:00,348,3.04718
2026-06-21 17:10:00,349,28.540527
2026-06-21 17:10:00,350,122
2026-06-21 17:10:00,351,122
2026-06-21 17:10:00,352,136
2026-06-21 17:10:00,353,0
2026-06-21 17:10:00,354,0
2026-06-21 17:10:00,355,0
2026-06-21 17:10:00,356,1.999207
2026-06-21 17:10:00,357,0
2026-06-21 17:10:00,358,0
2026-06-21 17:10:00,359,707
2026-06-21 17:10:00,360,648.603699
2026-06-21 17:10:00,361,2.121765
2026-06-21 17:10:00,362,4.753693
2026-06-21 17:10:00,363,4.51442
2026-06-21 17:10:00,364,3.211227
2026-06-21 17:10:00,365,0
2026-06-21 17:10:00,366,4.439156
2026-06-21 17:10:00,367,670.779785
2026-06-21 17:10:00,368,819
2026-06-21 17:10:00,369,0
2026-06-21 17:10:00,370,1.825623
2026-06-21 17:10:00,371,4.462158
2026-06-21 17:10:00,372,9.240112
2026-06-21 17:10:00,373,0
2026-06-21 17:10:00,374,0
2026-06-21 17:10:00,375,0
2026-06-21 17:10:00,376,0
2026-06-21 17:10:00,377,52.127747
2026-06-21 17:10:00,378,167.113113
2026-06-21 17:10:00,380,63.34288
2026-06-21 17:10:00,381,59.997864
2026-06-21 17:10:00,382,91.805023
2026-06-21 17:10:00,383,127.646729
2026-06-21 17:10:00,384,0
2026-06-21 17:10:00,385,0
2026-06-21 17:10:00,386,0
2026-06-21 17:10:00,387,0
2026-06-21 17:10:00,388,24.375
2026-06-21 17:10:00,389,15.585938
2026-06-21 17:10:00,390,14.835938
2026-06-21 17:10:00,391,204.074799
2026-06-21 17:10:00,392,25.279552
2026-06-21 17:10:00,393,2.197121
2026-06-21 17:10:00,394,0
2026-06-21 17:10:00,395,0
2026-06-21 17:10:00,396,0
2026-06-21 17:10:00,397,0
2026-06-21 17:10:00,398,0
2026-06-21 17:10:00,399,0
2026-06-21 17:10:00,400,0
2026-06-21 17:10:00,401,0
2026-06-21 17:10:00,402,0
2026-06-21 17:10:00,403,0
2026-06-21 17:10:00,404,0
2026-06-21 17:10:00,405,0
2026-06-21 17:10:00,406,0
2026-06-21 17:10:00,407,0
2026-06-21 17:10:00,408,16.474609
2026-06-21 17:10:00,409,15.539795
2026-06-21 17:10:00,410,7
2026-06-21 17:10:00,411,7
2026-06-21 17:10:00,412,0
2026-06-21 17:10:00,413,1.845722
2026-06-21 17:10:00,414,0
2026-06-21 17:10:00,415,62.177734
2026-06-21 17:10:00,416,67.96167
2026-06-21 17:10:00,417,44.706543
2026-06-21 17:10:00,418,260.008545
2026-06-21 17:10:00,419,132.935303
2026-06-21 17:10:00,420,151.099365
2026-06-21 17:10:00,421,89.472656
2026-06-21 17:10:00,422,101.374878
2026-06-21 17:10:00,423,4.638641
2026-06-21 17:10:00,424,7.916092
2026-06-21 17:10:00,425,1.494049
2026-06-21 17:10:00,426,6.12973
2026-06-21 17:10:00,427,36.499023
2026-06-21 17:10:00,428,3.944763
2026-06-21 17:10:00,429,5.101227
2026-06-21 17:10:00,430,7.989914
2026-06-21 17:10:00,431,93.44928
2026-06-21 17:10:00,432,15.632568
2026-06-21 17:10:00,433,0
2026-06-21 17:10:00,434,2.138855
2026-06-21 17:10:00,435,18.001709
2026-06-21 17:10:00,436,8
2026-06-21 17:10:00,437,177.411819
2026-06-21 17:10:00,438,177.411819
2026-06-21 17:10:00,439,219.068954
2026-06-21 17:10:00,440,155.133682
2026-06-21 17:10:00,441,155.133682
2026-06-21 17:10:00,442,207.043884
2026-06-21 17:10:00,443,119
2026-06-21 17:10:00,444,119
2026-06-21 17:10:00,445,112
2026-06-21 17:10:00,446,194.993057
2026-06-21 17:10:00,447,194.993057
2026-06-21 17:10:00,448,210.013885
2026-06-21 17:10:00,449,16.519653
2026-06-21 17:10:00,450,9.073151
2026-06-21 17:10:00,451,13.834045
2026-06-21 17:10:00,452,71.498779
2026-06-21 17:10:00,453,6.067078
2026-06-21 17:10:00,454,20.532898
2026-06-21 17:10:00,455,150.009918
2026-06-21 17:10:00,456,150.009918
2026-06-21 17:10:00,457,8.623047
2026-06-21 17:10:00,458,3.432251
2026-06-21 17:10:00,459,266
2026-06-21 17:10:00,460,16.257202
2026-06-21 17:10:00,461,2.389526
2026-06-21 17:10:00,462,0
2026-06-21 17:10:00,463,15.401154
2026-06-21 17:10:00,464,22.576752
2026-06-21 17:10:00,465,984.893616
2026-06-21 17:10:00,466,0
2026-06-21 17:10:00,467,967.375488
2026-06-21 17:10:00,468,0
2026-06-21 17:10:00,470,989.568848
2026-06-21 17:10:00,471,979.131348
2026-06-21 17:10:00,472,0
2026-06-21 17:10:00,473,0
2026-06-21 17:10:00,474,240.001373
2026-06-21 17:10:00,475,405.580688
2026-06-21 17:10:00,476,135.010162
2026-06-21 17:10:00,477,0
2026-06-21 17:10:00,478,0
2026-06-21 17:10:00,479,1411.860596
2026-06-21 17:10:00,480,1420.976929
2026-06-21 17:10:00,481,17.452454
2026-06-21 17:10:00,482,30.764893
2026-06-21 17:10:00,570,0
2026-06-21 17:10:00,571,0
2026-06-21 17:10:00,572,0
2026-06-21 17:10:00,573,0
2026-06-21 17:10:00,574,0
2026-06-21 17:10:00,575,0
2026-06-21 17:10:00,576,0
2026-06-21 17:10:00,577,0
2026-06-21 17:10:00,578,0
2026-06-21 17:10:00,579,0
2026-06-21 17:10:00,580,0
2026-06-21 17:10:00,581,0
2026-06-21 17:10:00,582,0
2026-06-21 17:10:00,583,0
2026-06-21 17:10:00,584,0
2026-06-21 17:10:00,585,0
2026-06-21 17:10:00,586,0
2026-06-21 17:10:00,587,0
2026-06-21 17:10:00,588,0
2026-06-21 17:10:00,589,0
2026-06-21 17:10:00,590,0
2026-06-21 17:10:00,591,0
2026-06-21 17:10:00,592,0
2026-06-21 17:10:00,593,0
2026-06-21 17:10:00,594,0
2026-06-21 17:10:00,595,0
2026-06-21 17:10:00,596,0
2026-06-21 17:10:00,597,0
2026-06-21 17:10:00,598,0
2026-06-21 17:10:00,599,0
2026-06-21 17:10:00,600,0
2026-06-21 17:10:00,601,0
2026-06-21 17:10:00,602,0
2026-06-21 17:10:00,603,0
2026-06-21 17:15:00,2,30.001282
2026-06-21 17:15:00,3,17.021378
2026-06-21 17:15:00,4,0
2026-06-21 17:15:00,5,479
2026-06-21 17:15:00,6,478.19989
2026-06-21 17:15:00,7,76.870728
2026-06-21 17:15:00,8,479.996643
2026-06-21 17:15:00,9,77.31134
2026-06-21 17:15:00,10,479
2026-06-21 17:15:00,11,479.996643
2026-06-21 17:15:00,13,96.613129
2026-06-21 17:15:00,14,200
2026-06-21 17:15:00,15,518.202515
2026-06-21 17:15:00,16,488.531128
2026-06-21 17:15:00,17,393.86377
2026-06-21 17:15:00,18,475
2026-06-21 17:15:00,19,4.024437
2026-06-21 17:15:00,20,0
2026-06-21 17:15:00,21,474.321777
2026-06-21 17:15:00,22,335.841675
2026-06-21 17:15:00,23,318.404175
2026-06-21 17:15:00,24,340.434753
2026-06-21 17:15:00,27,0
2026-06-21 17:15:00,28,0
2026-06-21 17:15:00,29,0
2026-06-21 17:15:00,31,996.104858
2026-06-21 17:15:00,32,1002.379944
2026-06-21 17:15:00,33,211
2026-06-21 17:15:00,35,103.075409
2026-06-21 17:15:00,36,52.447769
2026-06-21 17:15:00,37,0
2026-06-21 17:15:00,38,477.988159
2026-06-21 17:15:00,39,477.566589
2026-06-21 17:15:00,40,477.814575
2026-06-21 17:15:00,41,102.569702
2026-06-21 17:15:00,42,463
2026-06-21 17:15:00,43,2.363281
2026-06-21 17:15:00,44,4.02272
2026-06-21 17:15:00,45,5.024109
2026-06-21 17:15:00,46,3.164398
2026-06-21 17:15:00,47,2.964111
2026-06-21 17:15:00,48,8.114105
2026-06-21 17:15:00,49,5.510498
2026-06-21 17:15:00,50,3.36467
2026-06-21 17:15:00,51,33.892715
2026-06-21 17:15:00,52,474
2026-06-21 17:15:00,53,476
2026-06-21 17:15:00,54,478.97998
2026-06-21 17:15:00,55,0
2026-06-21 17:15:00,56,0
2026-06-21 17:15:00,57,145.530579
2026-06-21 17:15:00,58,149.742126
2026-06-21 17:15:00,59,468
2026-06-21 17:15:00,60,958.837524
2026-06-21 17:15:00,61,48.425537
2026-06-21 17:15:00,62,0
2026-06-21 17:15:00,63,42.895679
2026-06-21 17:15:00,64,0
2026-06-21 17:15:00,65,0
2026-06-21 17:15:00,66,0
2026-06-21 17:15:00,67,0
2026-06-21 17:15:00,68,0
2026-06-21 17:15:00,69,246.81897
2026-06-21 17:15:00,70,143.853882
2026-06-21 17:15:00,71,8.208069
2026-06-21 17:15:00,72,4.419952
2026-06-21 17:15:00,73,9.872894
2026-06-21 17:15:00,74,85.725342
2026-06-21 17:15:00,75,0
2026-06-21 17:15:00,76,91.335754
2026-06-21 17:15:00,77,0
2026-06-21 17:15:00,78,476.996277
2026-06-21 17:15:00,81,70.638184
2026-06-21 17:15:00,82,477
2026-06-21 17:15:00,83,352.287354
2026-06-21 17:15:00,84,476.996277
2026-06-21 17:15:00,85,951
2026-06-21 17:15:00,86,107.985107
2026-06-21 17:15:00,87,3.374584
2026-06-21 17:15:00,88,0
2026-06-21 17:15:00,89,18.787354
2026-06-21 17:15:00,90,2.917725
2026-06-21 17:15:00,91,7.043823
2026-06-21 17:15:00,92,7.544189
2026-06-21 17:15:00,93,9.184814
2026-06-21 17:15:00,94,69.258972
2026-06-21 17:15:00,95,16.172363
2026-06-21 17:15:00,96,3.087799
2026-06-21 17:15:00,97,57.233154
2026-06-21 17:15:00,98,56.537354
2026-06-21 17:15:00,99,85.802185
2026-06-21 17:15:00,100,1.097748
2026-06-21 17:15:00,101,0.607925
2026-06-21 17:15:00,102,2.859436
2026-06-21 17:15:00,103,70.417725
2026-06-21 17:15:00,104,391.262451
2026-06-21 17:15:00,105,0
2026-06-21 17:15:00,106,0
2026-06-21 17:15:00,107,175.829788
2026-06-21 17:15:00,108,127.170212
2026-06-21 17:15:00,109,0
2026-06-21 17:15:00,110,0
2026-06-21 17:15:00,111,0
2026-06-21 17:15:00,112,0
2026-06-21 17:15:00,113,0
2026-06-21 17:15:00,114,0
2026-06-21 17:15:00,115,0
2026-06-21 17:15:00,116,0
2026-06-21 17:15:00,117,0
2026-06-21 17:15:00,118,0
2026-06-21 17:15:00,119,0
2026-06-21 17:15:00,120,0
2026-06-21 17:15:00,121,0
2026-06-21 17:15:00,122,0
2026-06-21 17:15:00,123,0
2026-06-21 17:15:00,124,0
2026-06-21 17:15:00,125,60.000153
2026-06-21 17:15:00,126,3.070679
2026-06-21 17:15:00,127,4.524536
2026-06-21 17:15:00,128,5.560913
2026-06-21 17:15:00,130,0
2026-06-21 17:15:00,131,0
2026-06-21 17:15:00,132,225
2026-06-21 17:15:00,133,153.74408
2026-06-21 17:15:00,134,70.931
2026-06-21 17:15:00,135,1.608353
2026-06-21 17:15:00,136,11
2026-06-21 17:15:00,137,998.980713
2026-06-21 17:15:00,138,995.318481
2026-06-21 17:15:00,139,980.356262
2026-06-21 17:15:00,140,984.43457
2026-06-21 17:15:00,141,0
2026-06-21 17:15:00,142,959.845459
2026-06-21 17:15:00,143,0
2026-06-21 17:15:00,144,305
2026-06-21 17:15:00,146,109.997025
2026-06-21 17:15:00,147,109.997025
2026-06-21 17:15:00,148,106
2026-06-21 17:15:00,149,9.305664
2026-06-21 17:15:00,150,15.333496
2026-06-21 17:15:00,151,16.271484
2026-06-21 17:15:00,152,88.001877
2026-06-21 17:15:00,153,88.001877
2026-06-21 17:15:00,154,104
2026-06-21 17:15:00,155,88.001877
2026-06-21 17:15:00,156,88.001877
2026-06-21 17:15:00,157,104
2026-06-21 17:15:00,158,6.683868
2026-06-21 17:15:00,159,35.986588
2026-06-21 17:15:00,160,10.351425
2026-06-21 17:15:00,161,0
2026-06-21 17:15:00,162,0
2026-06-21 17:15:00,163,0
2026-06-21 17:15:00,164,0
2026-06-21 17:15:00,165,0
2026-06-21 17:15:00,166,0
2026-06-21 17:15:00,167,11.880646
2026-06-21 17:15:00,168,141.003906
2026-06-21 17:15:00,169,70.5
2026-06-21 17:15:00,170,7.229248
2026-06-21 17:15:00,171,632.877441
2026-06-21 17:15:00,172,0
2026-06-21 17:15:00,173,0
2026-06-21 17:15:00,174,220.003357
2026-06-21 17:15:00,175,42.033813
2026-06-21 17:15:00,178,49.996643
2026-06-21 17:15:00,179,49.996643
2026-06-21 17:15:00,180,54
2026-06-21 17:15:00,181,8.149811
2026-06-21 17:15:00,182,9.047821
2026-06-21 17:15:00,183,32.328857
2026-06-21 17:15:00,184,0
2026-06-21 17:15:00,185,0
2026-06-21 17:15:00,186,0
2026-06-21 17:15:00,187,117.603088
2026-06-21 17:15:00,188,120.273438
2026-06-21 17:15:00,189,42.669617
2026-06-21 17:15:00,190,264.399994
2026-06-21 17:15:00,191,0
2026-06-21 17:15:00,192,0
2026-06-21 17:15:00,193,0
2026-06-21 17:15:00,194,3.773621
2026-06-21 17:15:00,195,4.643402
2026-06-21 17:15:00,196,67.305511
2026-06-21 17:15:00,197,0
2026-06-21 17:15:00,198,0
2026-06-21 17:15:00,199,0
2026-06-21 17:15:00,200,0
2026-06-21 17:15:00,201,0
2026-06-21 17:15:00,202,0
2026-06-21 17:15:00,203,1003.731628
2026-06-21 17:15:00,204,1000
2026-06-21 17:15:00,205,1.521576
2026-06-21 17:15:00,206,1.558395
2026-06-21 17:15:00,207,0
2026-06-21 17:15:00,208,0
2026-06-21 17:15:00,209,0
2026-06-21 17:15:00,210,30.489868
2026-06-21 17:15:00,211,4.230835
2026-06-21 17:15:00,212,1410
2026-06-21 17:15:00,213,1412
2026-06-21 17:15:00,214,0
2026-06-21 17:15:00,215,198.525574
2026-06-21 17:15:00,216,198.525574
2026-06-21 17:15:00,217,230
2026-06-21 17:15:00,218,15.880416
2026-06-21 17:15:00,219,15.443672
2026-06-21 17:15:00,220,15.927254
2026-06-21 17:15:00,221,47.327618
2026-06-21 17:15:00,222,25.851196
2026-06-21 17:15:00,223,26.295044
2026-06-21 17:15:00,224,0
2026-06-21 17:15:00,225,8.84082
2026-06-21 17:15:00,226,30.773346
2026-06-21 17:15:00,227,165
2026-06-21 17:15:00,228,95
2026-06-21 17:15:00,229,2.207275
2026-06-21 17:15:00,230,4.13147
2026-06-21 17:15:00,231,1.050903
2026-06-21 17:15:00,232,3.557922
2026-06-21 17:15:00,233,5.62085
2026-06-21 17:15:00,234,2.582123
2026-06-21 17:15:00,235,1.550446
2026-06-21 17:15:00,236,2.586548
2026-06-21 17:15:00,237,0
2026-06-21 17:15:00,238,1.32843
2026-06-21 17:15:00,239,19.895935
2026-06-21 17:15:00,240,19.824219
2026-06-21 17:15:00,241,19.674683
2026-06-21 17:15:00,242,19.728088
2026-06-21 17:15:00,245,5.779526
2026-06-21 17:15:00,246,1.254852
2026-06-21 17:15:00,247,200
2026-06-21 17:15:00,248,100
2026-06-21 17:15:00,249,9.608215
2026-06-21 17:15:00,250,67.86499
2026-06-21 17:15:00,251,67.890625
2026-06-21 17:15:00,254,72.735718
2026-06-21 17:15:00,255,10.018372
2026-06-21 17:15:00,256,99.004486
2026-06-21 17:15:00,257,0
2026-06-21 17:15:00,258,99.004486
2026-06-21 17:15:00,259,130
2026-06-21 17:15:00,260,27.565918
2026-06-21 17:15:00,261,2.404602
2026-06-21 17:15:00,262,149
2026-06-21 17:15:00,263,149
2026-06-21 17:15:00,264,190
2026-06-21 17:15:00,265,172.002319
2026-06-21 17:15:00,266,172.002319
2026-06-21 17:15:00,267,212
2026-06-21 17:15:00,268,130.002747
2026-06-21 17:15:00,269,85
2026-06-21 17:15:00,270,226.353333
2026-06-21 17:15:00,271,79.290771
2026-06-21 17:15:00,272,150
2026-06-21 17:15:00,273,120
2026-06-21 17:15:00,274,150
2026-06-21 17:15:00,275,120
2026-06-21 17:15:00,276,167.006439
2026-06-21 17:15:00,277,167.006439
2026-06-21 17:15:00,278,204
2026-06-21 17:15:00,279,0
2026-06-21 17:15:00,280,0
2026-06-21 17:15:00,281,163
2026-06-21 17:15:00,282,163
2026-06-21 17:15:00,283,200
2026-06-21 17:15:00,287,11.072725
2026-06-21 17:15:00,288,0.900906
2026-06-21 17:15:00,289,3.134556
2026-06-21 17:15:00,290,10.697871
2026-06-21 17:15:00,291,2.662852
2026-06-21 17:15:00,292,230
2026-06-21 17:15:00,293,4.312256
2026-06-21 17:15:00,294,8.330017
2026-06-21 17:15:00,295,13.646179
2026-06-21 17:15:00,296,11.192566
2026-06-21 17:15:00,297,67.12854
2026-06-21 17:15:00,298,97.14975
2026-06-21 17:15:00,299,0
2026-06-21 17:15:00,300,0
2026-06-21 17:15:00,301,0
2026-06-21 17:15:00,302,1.43399
2026-06-21 17:15:00,303,5.679871
2026-06-21 17:15:00,304,4.255035
2026-06-21 17:15:00,305,15.161835
2026-06-21 17:15:00,306,7.882935
2026-06-21 17:15:00,307,3.839233
2026-06-21 17:15:00,308,100
2026-06-21 17:15:00,309,50
2026-06-21 17:15:00,310,6.601166
2026-06-21 17:15:00,311,22.2724
2026-06-21 17:15:00,312,7.196259
2026-06-21 17:15:00,313,14.459656
2026-06-21 17:15:00,314,0
2026-06-21 17:15:00,315,0
2026-06-21 17:15:00,316,9.46991
2026-06-21 17:15:00,317,6.830048
2026-06-21 17:15:00,318,9.607239
2026-06-21 17:15:00,319,19.922485
2026-06-21 17:15:00,320,7.608276
2026-06-21 17:15:00,321,18.686493
2026-06-21 17:15:00,322,7.956726
2026-06-21 17:15:00,323,2.472321
2026-06-21 17:15:00,324,2.658875
2026-06-21 17:15:00,325,22.273071
2026-06-21 17:15:00,326,106
2026-06-21 17:15:00,327,106
2026-06-21 17:15:00,328,5.097656
2026-06-21 17:15:00,329,4.945068
2026-06-21 17:15:00,330,148
2026-06-21 17:15:00,331,2.227844
2026-06-21 17:15:00,332,221.011993
2026-06-21 17:15:00,333,207.00705
2026-06-21 17:15:00,334,207.00705
2026-06-21 17:15:00,335,2.903835
2026-06-21 17:15:00,336,2.789391
2026-06-21 17:15:00,337,8.816799
2026-06-21 17:15:00,338,0
2026-06-21 17:15:00,339,0
2026-06-21 17:15:00,340,0
2026-06-21 17:15:00,341,4.368725
2026-06-21 17:15:00,342,4.200874
2026-06-21 17:15:00,343,2.926727
2026-06-21 17:15:00,344,1.889095
2026-06-21 17:15:00,345,2.00354
2026-06-21 17:15:00,346,28.600418
2026-06-21 17:15:00,347,4.601746
2026-06-21 17:15:00,348,3.04718
2026-06-21 17:15:00,349,28.540527
2026-06-21 17:15:00,350,122
2026-06-21 17:15:00,351,122
2026-06-21 17:15:00,352,136
2026-06-21 17:15:00,353,0
2026-06-21 17:15:00,354,0
2026-06-21 17:15:00,355,0
2026-06-21 17:15:00,356,1.999207
2026-06-21 17:15:00,357,0
2026-06-21 17:15:00,358,0
2026-06-21 17:15:00,359,707
2026-06-21 17:15:00,360,642.379822
2026-06-21 17:15:00,361,2.121765
2026-06-21 17:15:00,362,4.753693
2026-06-21 17:15:00,363,4.51442
2026-06-21 17:15:00,364,3.211227
2026-06-21 17:15:00,365,0
2026-06-21 17:15:00,366,4.439156
2026-06-21 17:15:00,367,664.656738
2026-06-21 17:15:00,368,819
2026-06-21 17:15:00,369,0
2026-06-21 17:15:00,370,1.825623
2026-06-21 17:15:00,371,4.462158
2026-06-21 17:15:00,372,9.240112
2026-06-21 17:15:00,373,0
2026-06-21 17:15:00,374,0
2026-06-21 17:15:00,375,0
2026-06-21 17:15:00,376,0
2026-06-21 17:15:00,377,52.127747
2026-06-21 17:15:00,378,166.458481
2026-06-21 17:15:00,380,63.34288
2026-06-21 17:15:00,381,59.997864
2026-06-21 17:15:00,382,92.022461
2026-06-21 17:15:00,383,129.134506
2026-06-21 17:15:00,384,0
2026-06-21 17:15:00,385,0
2026-06-21 17:15:00,386,0
2026-06-21 17:15:00,387,0
2026-06-21 17:15:00,388,24.375
2026-06-21 17:15:00,389,15.585938
2026-06-21 17:15:00,390,14.835938
2026-06-21 17:15:00,391,179.845016
2026-06-21 17:15:00,392,23.649157
2026-06-21 17:15:00,393,2.197121
2026-06-21 17:15:00,394,0
2026-06-21 17:15:00,395,0
2026-06-21 17:15:00,396,0
2026-06-21 17:15:00,397,0
2026-06-21 17:15:00,398,0
2026-06-21 17:15:00,399,0
2026-06-21 17:15:00,400,0
2026-06-21 17:15:00,401,0
2026-06-21 17:15:00,402,0
2026-06-21 17:15:00,403,0
2026-06-21 17:15:00,404,0
2026-06-21 17:15:00,405,0
2026-06-21 17:15:00,406,0
2026-06-21 17:15:00,407,0
2026-06-21 17:15:00,408,15.315918
2026-06-21 17:15:00,409,14.579346
2026-06-21 17:15:00,410,7
2026-06-21 17:15:00,411,7
2026-06-21 17:15:00,412,0
2026-06-21 17:15:00,413,1.845722
2026-06-21 17:15:00,414,0
2026-06-21 17:15:00,415,62.177734
2026-06-21 17:15:00,416,67.96167
2026-06-21 17:15:00,417,44.706543
2026-06-21 17:15:00,418,260.008545
2026-06-21 17:15:00,419,132.935303
2026-06-21 17:15:00,420,140.114746
2026-06-21 17:15:00,421,89.472656
2026-06-21 17:15:00,422,101.374878
2026-06-21 17:15:00,423,4.638641
2026-06-21 17:15:00,424,7.916092
2026-06-21 17:15:00,425,1.494049
2026-06-21 17:15:00,426,6.12973
2026-06-21 17:15:00,427,36.499023
2026-06-21 17:15:00,428,3.944763
2026-06-21 17:15:00,429,5.101227
2026-06-21 17:15:00,430,7.989914
2026-06-21 17:15:00,431,93.218536
2026-06-21 17:15:00,432,15.632568
2026-06-21 17:15:00,433,0
2026-06-21 17:15:00,434,2.138855
2026-06-21 17:15:00,435,18.001709
2026-06-21 17:15:00,436,8
2026-06-21 17:15:00,437,187.731567
2026-06-21 17:15:00,438,187.731567
2026-06-21 17:15:00,439,224.53688
2026-06-21 17:15:00,440,187.890213
2026-06-21 17:15:00,441,187.890213
2026-06-21 17:15:00,442,224.219589
2026-06-21 17:15:00,443,119
2026-06-21 17:15:00,444,119
2026-06-21 17:15:00,445,112
2026-06-21 17:15:00,446,194.993057
2026-06-21 17:15:00,447,194.993057
2026-06-21 17:15:00,448,210.013885
2026-06-21 17:15:00,449,16.519653
2026-06-21 17:15:00,450,9.073151
2026-06-21 17:15:00,451,13.834045
2026-06-21 17:15:00,452,77.175232
2026-06-21 17:15:00,453,6.067078
2026-06-21 17:15:00,454,20.532898
2026-06-21 17:15:00,455,150.009918
2026-06-21 17:15:00,456,150.009918
2026-06-21 17:15:00,457,8.623047
2026-06-21 17:15:00,458,3.432251
2026-06-21 17:15:00,459,266
2026-06-21 17:15:00,460,16.257202
2026-06-21 17:15:00,461,2.389526
2026-06-21 17:15:00,462,0
2026-06-21 17:15:00,463,15.401154
2026-06-21 17:15:00,464,22.576752
2026-06-21 17:15:00,465,984.893616
2026-06-21 17:15:00,466,0
2026-06-21 17:15:00,467,967.595215
2026-06-21 17:15:00,468,0
2026-06-21 17:15:00,470,999.89624
2026-06-21 17:15:00,471,979.131348
2026-06-21 17:15:00,472,0
2026-06-21 17:15:00,473,0
2026-06-21 17:15:00,474,240.001373
2026-06-21 17:15:00,475,405.580688
2026-06-21 17:15:00,476,134.935394
2026-06-21 17:15:00,477,0
2026-06-21 17:15:00,478,0
2026-06-21 17:15:00,479,1416.565796
2026-06-21 17:15:00,480,1418.550781
2026-06-21 17:15:00,481,17.452454
2026-06-21 17:15:00,482,30.764893
2026-06-21 17:15:00,570,0
2026-06-21 17:15:00,571,0
2026-06-21 17:15:00,572,0
2026-06-21 17:15:00,573,0
2026-06-21 17:15:00,574,0
2026-06-21 17:15:00,575,0
2026-06-21 17:15:00,576,0
2026-06-21 17:15:00,577,0
2026-06-21 17:15:00,578,0
2026-06-21 17:15:00,579,0
2026-06-21 17:15:00,580,0
2026-06-21 17:15:00,581,0
2026-06-21 17:15:00,582,0
2026-06-21 17:15:00,583,0
2026-06-21 17:15:00,584,0
2026-06-21 17:15:00,585,0
2026-06-21 17:15:00,586,0
2026-06-21 17:15:00,587,0
2026-06-21 17:15:00,588,0
2026-06-21 17:15:00,589,0
2026-06-21 17:15:00,590,0
2026-06-21 17:15:00,591,0
2026-06-21 17:15:00,592,0
2026-06-21 17:15:00,593,0
2026-06-21 17:15:00,594,0
2026-06-21 17:15:00,595,0
2026-06-21 17:15:00,596,0
2026-06-21 17:15:00,597,0
2026-06-21 17:15:00,598,0
2026-06-21 17:15:00,599,0
2026-06-21 17:15:00,600,0
2026-06-21 17:15:00,601,0
2026-06-21 17:15:00,602,0
2026-06-21 17:15:00,603,0
2026-06-21 17:20:00,2,30.001282
2026-06-21 17:20:00,3,17.021378
2026-06-21 17:20:00,4,0
2026-06-21 17:20:00,5,479
2026-06-21 17:20:00,6,479
2026-06-21 17:20:00,7,76.870728
2026-06-21 17:20:00,8,479.996643
2026-06-21 17:20:00,9,77.31134
2026-06-21 17:20:00,10,479.996643
2026-06-21 17:20:00,11,479.996643
2026-06-21 17:20:00,13,96.613129
2026-06-21 17:20:00,14,200
2026-06-21 17:20:00,15,519.156494
2026-06-21 17:20:00,16,508.925171
2026-06-21 17:20:00,17,418.37738
2026-06-21 17:20:00,18,475
2026-06-21 17:20:00,19,3.732605
2026-06-21 17:20:00,20,0
2026-06-21 17:20:00,21,469.103027
2026-06-21 17:20:00,22,335.147461
2026-06-21 17:20:00,23,319.258667
2026-06-21 17:20:00,24,339.660339
2026-06-21 17:20:00,27,0
2026-06-21 17:20:00,28,0
2026-06-21 17:20:00,29,0
2026-06-21 17:20:00,31,994.027832
2026-06-21 17:20:00,32,1000.30304
2026-06-21 17:20:00,33,211
2026-06-21 17:20:00,35,153.564636
2026-06-21 17:20:00,36,63.419785
2026-06-21 17:20:00,37,0
2026-06-21 17:20:00,38,477.988159
2026-06-21 17:20:00,39,477.566589
2026-06-21 17:20:00,40,477.814575
2026-06-21 17:20:00,41,102.569702
2026-06-21 17:20:00,42,463
2026-06-21 17:20:00,43,2.363281
2026-06-21 17:20:00,44,4.02272
2026-06-21 17:20:00,45,5.024109
2026-06-21 17:20:00,46,3.164398
2026-06-21 17:20:00,47,2.964111
2026-06-21 17:20:00,48,8.114105
2026-06-21 17:20:00,49,5.510498
2026-06-21 17:20:00,50,3.36467
2026-06-21 17:20:00,51,33.892715
2026-06-21 17:20:00,52,474
2026-06-21 17:20:00,53,476
2026-06-21 17:20:00,54,478.97998
2026-06-21 17:20:00,55,0
2026-06-21 17:20:00,56,0
2026-06-21 17:20:00,57,154.533508
2026-06-21 17:20:00,58,153.770569
2026-06-21 17:20:00,59,468
2026-06-21 17:20:00,60,973.257446
2026-06-21 17:20:00,61,48.425537
2026-06-21 17:20:00,62,0
2026-06-21 17:20:00,63,42.864918
2026-06-21 17:20:00,64,0
2026-06-21 17:20:00,65,0
2026-06-21 17:20:00,66,0
2026-06-21 17:20:00,67,0
2026-06-21 17:20:00,68,0
2026-06-21 17:20:00,69,247.203613
2026-06-21 17:20:00,70,144.152954
2026-06-21 17:20:00,71,8.208069
2026-06-21 17:20:00,72,4.419952
2026-06-21 17:20:00,73,9.872894
2026-06-21 17:20:00,74,85.725342
2026-06-21 17:20:00,75,0
2026-06-21 17:20:00,76,91.335754
2026-06-21 17:20:00,77,0
2026-06-21 17:20:00,78,476.996277
2026-06-21 17:20:00,81,70.638184
2026-06-21 17:20:00,82,477
2026-06-21 17:20:00,83,365.562988
2026-06-21 17:20:00,84,476.996277
2026-06-21 17:20:00,85,948.378296
2026-06-21 17:20:00,86,107.985107
2026-06-21 17:20:00,87,3.374584
2026-06-21 17:20:00,88,0
2026-06-21 17:20:00,89,18.787354
2026-06-21 17:20:00,90,2.917725
2026-06-21 17:20:00,91,7.043823
2026-06-21 17:20:00,92,7.544189
2026-06-21 17:20:00,93,9.184814
2026-06-21 17:20:00,94,69.687012
2026-06-21 17:20:00,95,16.172363
2026-06-21 17:20:00,96,3.087799
2026-06-21 17:20:00,97,57.233154
2026-06-21 17:20:00,98,56.537354
2026-06-21 17:20:00,99,85.802185
2026-06-21 17:20:00,100,1.097748
2026-06-21 17:20:00,101,0.607925
2026-06-21 17:20:00,102,2.859436
2026-06-21 17:20:00,103,70.417725
2026-06-21 17:20:00,104,383.136963
2026-06-21 17:20:00,105,0
2026-06-21 17:20:00,106,0
2026-06-21 17:20:00,107,175.829788
2026-06-21 17:20:00,108,127.170212
2026-06-21 17:20:00,109,0
2026-06-21 17:20:00,110,0
2026-06-21 17:20:00,111,0
2026-06-21 17:20:00,112,0
2026-06-21 17:20:00,113,0
2026-06-21 17:20:00,114,0
2026-06-21 17:20:00,115,0
2026-06-21 17:20:00,116,0
2026-06-21 17:20:00,117,0
2026-06-21 17:20:00,118,0
2026-06-21 17:20:00,119,0
2026-06-21 17:20:00,120,0
2026-06-21 17:20:00,121,0
2026-06-21 17:20:00,122,0
2026-06-21 17:20:00,123,0
2026-06-21 17:20:00,124,0
2026-06-21 17:20:00,125,60.000153
2026-06-21 17:20:00,126,3.070679
2026-06-21 17:20:00,127,4.524536
2026-06-21 17:20:00,128,5.560913
2026-06-21 17:20:00,130,0
2026-06-21 17:20:00,131,0
2026-06-21 17:20:00,132,225
2026-06-21 17:20:00,133,165.625351
2026-06-21 17:20:00,134,93.041054
2026-06-21 17:20:00,135,1.608353
2026-06-21 17:20:00,136,11
2026-06-21 17:20:00,137,998.980713
2026-06-21 17:20:00,138,996.783325
2026-06-21 17:20:00,139,980.356262
2026-06-21 17:20:00,140,984.43457
2026-06-21 17:20:00,141,0
2026-06-21 17:20:00,142,959.845459
2026-06-21 17:20:00,143,0
2026-06-21 17:20:00,144,305
2026-06-21 17:20:00,146,109.997025
2026-06-21 17:20:00,147,109.997025
2026-06-21 17:20:00,148,106
2026-06-21 17:20:00,149,9.305664
2026-06-21 17:20:00,150,15.333496
2026-06-21 17:20:00,151,16.271484
2026-06-21 17:20:00,152,88.001877
2026-06-21 17:20:00,153,88.001877
2026-06-21 17:20:00,154,104
2026-06-21 17:20:00,155,88.001877
2026-06-21 17:20:00,156,88.001877
2026-06-21 17:20:00,157,104
2026-06-21 17:20:00,158,6.683868
2026-06-21 17:20:00,159,35.961411
2026-06-21 17:20:00,160,10.460526
2026-06-21 17:20:00,161,0
2026-06-21 17:20:00,162,0
2026-06-21 17:20:00,163,0
2026-06-21 17:20:00,164,0
2026-06-21 17:20:00,165,0
2026-06-21 17:20:00,166,0
2026-06-21 17:20:00,167,11.906265
2026-06-21 17:20:00,168,141.003906
2026-06-21 17:20:00,169,70.5
2026-06-21 17:20:00,170,7.229248
2026-06-21 17:20:00,171,635.441162
2026-06-21 17:20:00,172,0
2026-06-21 17:20:00,173,0
2026-06-21 17:20:00,174,220.003357
2026-06-21 17:20:00,175,42.033813
2026-06-21 17:20:00,178,49.996643
2026-06-21 17:20:00,179,49.996643
2026-06-21 17:20:00,180,54
2026-06-21 17:20:00,181,8.149811
2026-06-21 17:20:00,182,9.047821
2026-06-21 17:20:00,183,32.328857
2026-06-21 17:20:00,184,0
2026-06-21 17:20:00,185,0
2026-06-21 17:20:00,186,0
2026-06-21 17:20:00,187,118.232544
2026-06-21 17:20:00,188,120.521423
2026-06-21 17:20:00,189,134.156738
2026-06-21 17:20:00,190,264.399994
2026-06-21 17:20:00,191,0
2026-06-21 17:20:00,192,0
2026-06-21 17:20:00,193,0
2026-06-21 17:20:00,194,3.773621
2026-06-21 17:20:00,195,4.643402
2026-06-21 17:20:00,196,67.305511
2026-06-21 17:20:00,197,0
2026-06-21 17:20:00,198,0
2026-06-21 17:20:00,199,0
2026-06-21 17:20:00,200,0
2026-06-21 17:20:00,201,0
2026-06-21 17:20:00,202,0
2026-06-21 17:20:00,203,1006.035217
2026-06-21 17:20:00,204,1000
2026-06-21 17:20:00,205,1.521576
2026-06-21 17:20:00,206,1.558395
2026-06-21 17:20:00,207,0
2026-06-21 17:20:00,208,0
2026-06-21 17:20:00,209,0
2026-06-21 17:20:00,210,32.985229
2026-06-21 17:20:00,211,20.403198
2026-06-21 17:20:00,212,1410
2026-06-21 17:20:00,213,1412
2026-06-21 17:20:00,214,0
2026-06-21 17:20:00,215,198.508392
2026-06-21 17:20:00,216,198.508392
2026-06-21 17:20:00,217,230
2026-06-21 17:20:00,218,15.77123
2026-06-21 17:20:00,219,15.599652
2026-06-21 17:20:00,220,15.927254
2026-06-21 17:20:00,221,49.551315
2026-06-21 17:20:00,222,25.851196
2026-06-21 17:20:00,223,26.295044
2026-06-21 17:20:00,224,0
2026-06-21 17:20:00,225,8.84082
2026-06-21 17:20:00,226,30.773346
2026-06-21 17:20:00,227,165
2026-06-21 17:20:00,228,95
2026-06-21 17:20:00,229,2.207275
2026-06-21 17:20:00,230,4.13147
2026-06-21 17:20:00,231,1.050903
2026-06-21 17:20:00,232,3.557922
2026-06-21 17:20:00,233,5.62085
2026-06-21 17:20:00,234,2.582123
2026-06-21 17:20:00,235,1.550446
2026-06-21 17:20:00,236,2.586548
2026-06-21 17:20:00,237,0
2026-06-21 17:20:00,238,1.32843
2026-06-21 17:20:00,239,19.970703
2026-06-21 17:20:00,240,19.639587
2026-06-21 17:20:00,241,20.120239
2026-06-21 17:20:00,242,19.889832
2026-06-21 17:20:00,245,5.779526
2026-06-21 17:20:00,246,1.254852
2026-06-21 17:20:00,247,200
2026-06-21 17:20:00,248,100
2026-06-21 17:20:00,249,19.74707
2026-06-21 17:20:00,250,68.057251
2026-06-21 17:20:00,251,67.980347
2026-06-21 17:20:00,254,72.735718
2026-06-21 17:20:00,255,10.018372
2026-06-21 17:20:00,256,99.004486
2026-06-21 17:20:00,257,0
2026-06-21 17:20:00,258,99.004486
2026-06-21 17:20:00,259,130
2026-06-21 17:20:00,260,27.911987
2026-06-21 17:20:00,261,2.404602
2026-06-21 17:20:00,262,149
2026-06-21 17:20:00,263,149
2026-06-21 17:20:00,264,190
2026-06-21 17:20:00,265,172.002319
2026-06-21 17:20:00,266,172.002319
2026-06-21 17:20:00,267,212
2026-06-21 17:20:00,268,130.002747
2026-06-21 17:20:00,269,85
2026-06-21 17:20:00,270,227.165161
2026-06-21 17:20:00,271,79.376221
2026-06-21 17:20:00,272,150
2026-06-21 17:20:00,273,120
2026-06-21 17:20:00,274,150
2026-06-21 17:20:00,275,120
2026-06-21 17:20:00,276,167.006439
2026-06-21 17:20:00,277,167.006439
2026-06-21 17:20:00,278,204
2026-06-21 17:20:00,279,0
2026-06-21 17:20:00,280,0
2026-06-21 17:20:00,281,163
2026-06-21 17:20:00,282,163
2026-06-21 17:20:00,283,200
2026-06-21 17:20:00,287,11.059908
2026-06-21 17:20:00,288,0.900906
2026-06-21 17:20:00,289,3.133946
2026-06-21 17:20:00,290,10.695125
2026-06-21 17:20:00,291,2.662852
2026-06-21 17:20:00,292,230
2026-06-21 17:20:00,293,4.312256
2026-06-21 17:20:00,294,8.330017
2026-06-21 17:20:00,295,13.646179
2026-06-21 17:20:00,296,11.192566
2026-06-21 17:20:00,297,67.12854
2026-06-21 17:20:00,298,97.124115
2026-06-21 17:20:00,299,0
2026-06-21 17:20:00,300,0
2026-06-21 17:20:00,301,0
2026-06-21 17:20:00,302,1.43399
2026-06-21 17:20:00,303,5.679871
2026-06-21 17:20:00,304,4.255035
2026-06-21 17:20:00,305,15.161835
2026-06-21 17:20:00,306,7.882935
2026-06-21 17:20:00,307,3.839233
2026-06-21 17:20:00,308,100
2026-06-21 17:20:00,309,50
2026-06-21 17:20:00,310,6.601166
2026-06-21 17:20:00,311,22.2724
2026-06-21 17:20:00,312,7.196259
2026-06-21 17:20:00,313,14.459656
2026-06-21 17:20:00,314,0
2026-06-21 17:20:00,315,0
2026-06-21 17:20:00,316,9.46991
2026-06-21 17:20:00,317,6.830048
2026-06-21 17:20:00,318,9.607239
2026-06-21 17:20:00,319,19.922485
2026-06-21 17:20:00,320,7.608276
2026-06-21 17:20:00,321,18.686493
2026-06-21 17:20:00,322,7.956726
2026-06-21 17:20:00,323,2.472321
2026-06-21 17:20:00,324,2.658875
2026-06-21 17:20:00,325,22.273071
2026-06-21 17:20:00,326,106
2026-06-21 17:20:00,327,106
2026-06-21 17:20:00,328,5.097656
2026-06-21 17:20:00,329,4.945068
2026-06-21 17:20:00,330,148
2026-06-21 17:20:00,331,2.227844
2026-06-21 17:20:00,332,221.011993
2026-06-21 17:20:00,333,207.00705
2026-06-21 17:20:00,334,207.00705
2026-06-21 17:20:00,335,2.903835
2026-06-21 17:20:00,336,2.789391
2026-06-21 17:20:00,337,8.816799
2026-06-21 17:20:00,338,0
2026-06-21 17:20:00,339,0
2026-06-21 17:20:00,340,0
2026-06-21 17:20:00,341,4.368725
2026-06-21 17:20:00,342,4.200874
2026-06-21 17:20:00,343,2.926727
2026-06-21 17:20:00,344,1.889095
2026-06-21 17:20:00,345,2.00354
2026-06-21 17:20:00,346,28.600418
2026-06-21 17:20:00,347,4.601746
2026-06-21 17:20:00,348,3.04718
2026-06-21 17:20:00,349,28.540527
2026-06-21 17:20:00,350,122
2026-06-21 17:20:00,351,122
2026-06-21 17:20:00,352,136
2026-06-21 17:20:00,353,0
2026-06-21 17:20:00,354,0
2026-06-21 17:20:00,355,0
2026-06-21 17:20:00,356,1.999207
2026-06-21 17:20:00,357,0
2026-06-21 17:20:00,358,0
2026-06-21 17:20:00,359,707
2026-06-21 17:20:00,360,650.087891
2026-06-21 17:20:00,361,2.121765
2026-06-21 17:20:00,362,4.753693
2026-06-21 17:20:00,363,4.51442
2026-06-21 17:20:00,364,3.211227
2026-06-21 17:20:00,365,0
2026-06-21 17:20:00,366,4.439156
2026-06-21 17:20:00,367,678.098755
2026-06-21 17:20:00,368,819
2026-06-21 17:20:00,369,0
2026-06-21 17:20:00,370,1.825623
2026-06-21 17:20:00,371,4.462158
2026-06-21 17:20:00,372,9.240112
2026-06-21 17:20:00,373,0
2026-06-21 17:20:00,374,0
2026-06-21 17:20:00,375,0
2026-06-21 17:20:00,376,0
2026-06-21 17:20:00,377,52.127747
2026-06-21 17:20:00,378,166.954391
2026-06-21 17:20:00,380,63.34288
2026-06-21 17:20:00,381,59.997864
2026-06-21 17:20:00,382,92.10257
2026-06-21 17:20:00,383,128.985733
2026-06-21 17:20:00,384,0
2026-06-21 17:20:00,385,0
2026-06-21 17:20:00,386,0
2026-06-21 17:20:00,387,0
2026-06-21 17:20:00,388,24.375
2026-06-21 17:20:00,389,140
2026-06-21 17:20:00,390,14.835938
2026-06-21 17:20:00,391,140
2026-06-21 17:20:00,392,24.994879
2026-06-21 17:20:00,393,2.197121
2026-06-21 17:20:00,394,0
2026-06-21 17:20:00,395,0
2026-06-21 17:20:00,396,0
2026-06-21 17:20:00,397,0
2026-06-21 17:20:00,398,0
2026-06-21 17:20:00,399,0
2026-06-21 17:20:00,400,0
2026-06-21 17:20:00,401,0
2026-06-21 17:20:00,402,0
2026-06-21 17:20:00,403,0
2026-06-21 17:20:00,404,0
2026-06-21 17:20:00,405,0
2026-06-21 17:20:00,406,0
2026-06-21 17:20:00,407,0
2026-06-21 17:20:00,408,16.028564
2026-06-21 17:20:00,409,15.233887
2026-06-21 17:20:00,410,7
2026-06-21 17:20:00,411,7
2026-06-21 17:20:00,412,0
2026-06-21 17:20:00,413,1.845722
2026-06-21 17:20:00,414,0
2026-06-21 17:20:00,415,62.177734
2026-06-21 17:20:00,416,67.96167
2026-06-21 17:20:00,417,44.706543
2026-06-21 17:20:00,418,260.008545
2026-06-21 17:20:00,419,132.935303
2026-06-21 17:20:00,420,138.606934
2026-06-21 17:20:00,421,89.472656
2026-06-21 17:20:00,422,101.374878
2026-06-21 17:20:00,423,4.638641
2026-06-21 17:20:00,424,7.916092
2026-06-21 17:20:00,425,1.494049
2026-06-21 17:20:00,426,6.12973
2026-06-21 17:20:00,427,36.499023
2026-06-21 17:20:00,428,3.944763
2026-06-21 17:20:00,429,5.101227
2026-06-21 17:20:00,430,7.989914
2026-06-21 17:20:00,431,93.436462
2026-06-21 17:20:00,432,15.632568
2026-06-21 17:20:00,433,0
2026-06-21 17:20:00,434,2.138855
2026-06-21 17:20:00,435,18.001709
2026-06-21 17:20:00,436,8
2026-06-21 17:20:00,437,165.067291
2026-06-21 17:20:00,438,165.067291
2026-06-21 17:20:00,439,212.528198
2026-06-21 17:20:00,440,138.545441
2026-06-21 17:20:00,441,138.545441
2026-06-21 17:20:00,442,198.345917
2026-06-21 17:20:00,443,119
2026-06-21 17:20:00,444,119
2026-06-21 17:20:00,445,112
2026-06-21 17:20:00,446,194.993057
2026-06-21 17:20:00,447,194.993057
2026-06-21 17:20:00,448,210.013885
2026-06-21 17:20:00,449,16.519653
2026-06-21 17:20:00,450,9.073151
2026-06-21 17:20:00,451,13.834045
2026-06-21 17:20:00,452,79.158936
2026-06-21 17:20:00,453,6.067078
2026-06-21 17:20:00,454,12.598083
2026-06-21 17:20:00,455,150.009918
2026-06-21 17:20:00,456,150.009918
2026-06-21 17:20:00,457,8.623047
2026-06-21 17:20:00,458,3.432251
2026-06-21 17:20:00,459,266
2026-06-21 17:20:00,460,16.257202
2026-06-21 17:20:00,461,2.389526
2026-06-21 17:20:00,462,0
2026-06-21 17:20:00,463,15.401154
2026-06-21 17:20:00,464,22.576752
2026-06-21 17:20:00,465,984.893616
2026-06-21 17:20:00,466,0
2026-06-21 17:20:00,467,967.814941
2026-06-21 17:20:00,468,0
2026-06-21 17:20:00,470,989.568848
2026-06-21 17:20:00,471,979.131348
2026-06-21 17:20:00,472,0
2026-06-21 17:20:00,473,0
2026-06-21 17:20:00,474,240.001373
2026-06-21 17:20:00,475,405.580688
2026-06-21 17:20:00,476,134.39328
2026-06-21 17:20:00,477,0
2026-06-21 17:20:00,478,0
2026-06-21 17:20:00,479,1415.242554
2026-06-21 17:20:00,480,1418.918457
2026-06-21 17:20:00,481,17.452454
2026-06-21 17:20:00,482,30.764893
2026-06-21 17:20:00,570,0
2026-06-21 17:20:00,571,0
2026-06-21 17:20:00,572,0
2026-06-21 17:20:00,573,0
2026-06-21 17:20:00,574,0
2026-06-21 17:20:00,575,0
2026-06-21 17:20:00,576,0
2026-06-21 17:20:00,577,0
2026-06-21 17:20:00,578,0
2026-06-21 17:20:00,579,0
2026-06-21 17:20:00,580,0
2026-06-21 17:20:00,581,0
2026-06-21 17:20:00,582,0
2026-06-21 17:20:00,583,0
2026-06-21 17:20:00,584,0
2026-06-21 17:20:00,585,0
2026-06-21 17:20:00,586,0
2026-06-21 17:20:00,587,0
2026-06-21 17:20:00,588,0
2026-06-21 17:20:00,589,0
2026-06-21 17:20:00,590,0
2026-06-21 17:20:00,591,0
2026-06-21 17:20:00,592,0
2026-06-21 17:20:00,593,0
2026-06-21 17:20:00,594,0
2026-06-21 17:20:00,595,0
2026-06-21 17:20:00,596,0
2026-06-21 17:20:00,597,0
2026-06-21 17:20:00,598,0
2026-06-21 17:20:00,599,0
2026-06-21 17:20:00,600,0
2026-06-21 17:20:00,601,0
2026-06-21 17:20:00,602,0
2026-06-21 17:20:00,603,0
2026-06-21 17:25:00,2,30.001282
2026-06-21 17:25:00,3,17.021378
2026-06-21 17:25:00,4,0
2026-06-21 17:25:00,5,479
2026-06-21 17:25:00,6,479
2026-06-21 17:25:00,7,76.870728
2026-06-21 17:25:00,8,479
2026-06-21 17:25:00,9,77.31134
2026-06-21 17:25:00,10,479.996643
2026-06-21 17:25:00,11,479.996643
2026-06-21 17:25:00,13,96.613129
2026-06-21 17:25:00,14,200
2026-06-21 17:25:00,15,519.59137
2026-06-21 17:25:00,16,513.617371
2026-06-21 17:25:00,17,410.828796
2026-06-21 17:25:00,18,475
2026-06-21 17:25:00,19,3.088852
2026-06-21 17:25:00,20,0
2026-06-21 17:25:00,21,473.841064
2026-06-21 17:25:00,22,335.601379
2026-06-21 17:25:00,23,321.154663
2026-06-21 17:25:00,24,340.247803
2026-06-21 17:25:00,27,0
2026-06-21 17:25:00,28,0
2026-06-21 17:25:00,29,0
2026-06-21 17:25:00,31,994.027832
2026-06-21 17:25:00,32,998.181824
2026-06-21 17:25:00,33,211
2026-06-21 17:25:00,35,157.268951
2026-06-21 17:25:00,36,80.416138
2026-06-21 17:25:00,37,0
2026-06-21 17:25:00,38,477.988159
2026-06-21 17:25:00,39,477.566589
2026-06-21 17:25:00,40,477.814575
2026-06-21 17:25:00,41,102.569702
2026-06-21 17:25:00,42,462
2026-06-21 17:25:00,43,2.363281
2026-06-21 17:25:00,44,4.02272
2026-06-21 17:25:00,45,5.024109
2026-06-21 17:25:00,46,3.164398
2026-06-21 17:25:00,47,2.964111
2026-06-21 17:25:00,48,8.114105
2026-06-21 17:25:00,49,5.510498
2026-06-21 17:25:00,50,3.36467
2026-06-21 17:25:00,51,33.892715
2026-06-21 17:25:00,52,474
2026-06-21 17:25:00,53,476
2026-06-21 17:25:00,54,478.97998
2026-06-21 17:25:00,55,0
2026-06-21 17:25:00,56,0
2026-06-21 17:25:00,57,161.796875
2026-06-21 17:25:00,58,166.679871
2026-06-21 17:25:00,59,468
2026-06-21 17:25:00,60,972.167969
2026-06-21 17:25:00,61,48.425537
2026-06-21 17:25:00,62,0
2026-06-21 17:25:00,63,42.901833
2026-06-21 17:25:00,64,0
2026-06-21 17:25:00,65,0
2026-06-21 17:25:00,66,0
2026-06-21 17:25:00,67,0
2026-06-21 17:25:00,68,0
2026-06-21 17:25:00,69,247.160889
2026-06-21 17:25:00,70,144.217041
2026-06-21 17:25:00,71,8.208069
2026-06-21 17:25:00,72,4.419952
2026-06-21 17:25:00,73,9.872894
2026-06-21 17:25:00,74,85.725342
2026-06-21 17:25:00,75,0
2026-06-21 17:25:00,76,91.335754
2026-06-21 17:25:00,77,0
2026-06-21 17:25:00,78,476.996277
2026-06-21 17:25:00,81,70.638184
2026-06-21 17:25:00,82,477
2026-06-21 17:25:00,83,383.41626
2026-06-21 17:25:00,84,476.996277
2026-06-21 17:25:00,85,951
2026-06-21 17:25:00,86,107.985107
2026-06-21 17:25:00,87,3.374584
2026-06-21 17:25:00,88,0
2026-06-21 17:25:00,89,18.787354
2026-06-21 17:25:00,90,2.917725
2026-06-21 17:25:00,91,7.043823
2026-06-21 17:25:00,92,7.544189
2026-06-21 17:25:00,93,9.184814
2026-06-21 17:25:00,94,69.61145
2026-06-21 17:25:00,95,16.172363
2026-06-21 17:25:00,96,3.087799
2026-06-21 17:25:00,97,57.233154
2026-06-21 17:25:00,98,56.537354
2026-06-21 17:25:00,99,85.802185
2026-06-21 17:25:00,100,1.097748
2026-06-21 17:25:00,101,0.607925
2026-06-21 17:25:00,102,2.859436
2026-06-21 17:25:00,103,70.417725
2026-06-21 17:25:00,104,377.700928
2026-06-21 17:25:00,105,0
2026-06-21 17:25:00,106,0
2026-06-21 17:25:00,107,175.829788
2026-06-21 17:25:00,108,127.170212
2026-06-21 17:25:00,109,0
2026-06-21 17:25:00,110,0
2026-06-21 17:25:00,111,0
2026-06-21 17:25:00,112,0
2026-06-21 17:25:00,113,0
2026-06-21 17:25:00,114,0
2026-06-21 17:25:00,115,0
2026-06-21 17:25:00,116,0
2026-06-21 17:25:00,117,0
2026-06-21 17:25:00,118,0
2026-06-21 17:25:00,119,0
2026-06-21 17:25:00,120,0
2026-06-21 17:25:00,121,0
2026-06-21 17:25:00,122,0
2026-06-21 17:25:00,123,0
2026-06-21 17:25:00,124,0
2026-06-21 17:25:00,125,60.000153
2026-06-21 17:25:00,126,3.070679
2026-06-21 17:25:00,127,4.524536
2026-06-21 17:25:00,128,5.560913
2026-06-21 17:25:00,130,0
2026-06-21 17:25:00,131,0
2026-06-21 17:25:00,132,225
2026-06-21 17:25:00,133,138
2026-06-21 17:25:00,134,75
2026-06-21 17:25:00,135,1.608353
2026-06-21 17:25:00,136,11
2026-06-21 17:25:00,137,1000.445557
2026-06-21 17:25:00,138,995.318481
2026-06-21 17:25:00,139,981.682556
2026-06-21 17:25:00,140,985.760864
2026-06-21 17:25:00,141,0
2026-06-21 17:25:00,142,961.114136
2026-06-21 17:25:00,143,0
2026-06-21 17:25:00,144,305
2026-06-21 17:25:00,146,109.997025
2026-06-21 17:25:00,147,109.997025
2026-06-21 17:25:00,148,106
2026-06-21 17:25:00,149,9.305664
2026-06-21 17:25:00,150,15.333496
2026-06-21 17:25:00,151,16.271484
2026-06-21 17:25:00,152,88.001877
2026-06-21 17:25:00,153,88.001877
2026-06-21 17:25:00,154,104
2026-06-21 17:25:00,155,88.001877
2026-06-21 17:25:00,156,88.001877
2026-06-21 17:25:00,157,104
2026-06-21 17:25:00,158,6.683868
2026-06-21 17:25:00,159,36.070518
2026-06-21 17:25:00,160,10.624184
2026-06-21 17:25:00,161,0
2026-06-21 17:25:00,162,0
2026-06-21 17:25:00,163,0
2026-06-21 17:25:00,164,0
2026-06-21 17:25:00,165,0
2026-06-21 17:25:00,166,0
2026-06-21 17:25:00,167,11.807465
2026-06-21 17:25:00,168,141.003906
2026-06-21 17:25:00,169,70.5
2026-06-21 17:25:00,170,7.229248
2026-06-21 17:25:00,171,635.441162
2026-06-21 17:25:00,172,0
2026-06-21 17:25:00,173,0
2026-06-21 17:25:00,174,220.003357
2026-06-21 17:25:00,175,42.033813
2026-06-21 17:25:00,178,49.996643
2026-06-21 17:25:00,179,49.996643
2026-06-21 17:25:00,180,54
2026-06-21 17:25:00,181,8.149811
2026-06-21 17:25:00,182,9.047821
2026-06-21 17:25:00,183,32.328857
2026-06-21 17:25:00,184,0
2026-06-21 17:25:00,185,0
2026-06-21 17:25:00,186,0
2026-06-21 17:25:00,187,117.946411
2026-06-21 17:25:00,188,121.055481
2026-06-21 17:25:00,189,150.366089
2026-06-21 17:25:00,190,264.399994
2026-06-21 17:25:00,191,0
2026-06-21 17:25:00,192,0
2026-06-21 17:25:00,193,0
2026-06-21 17:25:00,194,3.773621
2026-06-21 17:25:00,195,4.643402
2026-06-21 17:25:00,196,67.305511
2026-06-21 17:25:00,197,0
2026-06-21 17:25:00,198,0
2026-06-21 17:25:00,199,0
2026-06-21 17:25:00,200,0
2026-06-21 17:25:00,201,0
2026-06-21 17:25:00,202,0
2026-06-21 17:25:00,203,1003.731628
2026-06-21 17:25:00,204,1000
2026-06-21 17:25:00,205,1.521576
2026-06-21 17:25:00,206,1.558395
2026-06-21 17:25:00,207,0
2026-06-21 17:25:00,208,0
2026-06-21 17:25:00,209,0
2026-06-21 17:25:00,210,36.133362
2026-06-21 17:25:00,211,24.235718
2026-06-21 17:25:00,212,1410
2026-06-21 17:25:00,213,1412
2026-06-21 17:25:00,214,0
2026-06-21 17:25:00,215,198.559906
2026-06-21 17:25:00,216,198.559906
2026-06-21 17:25:00,217,230
2026-06-21 17:25:00,218,15.677641
2026-06-21 17:25:00,219,15.599652
2026-06-21 17:25:00,220,15.927254
2026-06-21 17:25:00,221,46.826622
2026-06-21 17:25:00,222,25.851196
2026-06-21 17:25:00,223,26.295044
2026-06-21 17:25:00,224,0
2026-06-21 17:25:00,225,8.84082
2026-06-21 17:25:00,226,30.773346
2026-06-21 17:25:00,227,165
2026-06-21 17:25:00,228,95
2026-06-21 17:25:00,229,2.207275
2026-06-21 17:25:00,230,4.13147
2026-06-21 17:25:00,231,1.050903
2026-06-21 17:25:00,232,3.557922
2026-06-21 17:25:00,233,5.62085
2026-06-21 17:25:00,234,2.582123
2026-06-21 17:25:00,235,1.550446
2026-06-21 17:25:00,236,2.586548
2026-06-21 17:25:00,237,0
2026-06-21 17:25:00,238,1.32843
2026-06-21 17:25:00,239,19.598389
2026-06-21 17:25:00,240,19.592285
2026-06-21 17:25:00,241,20.046997
2026-06-21 17:25:00,242,19.967651
2026-06-21 17:25:00,245,5.779526
2026-06-21 17:25:00,246,1.254852
2026-06-21 17:25:00,247,200
2026-06-21 17:25:00,248,100
2026-06-21 17:25:00,249,19.772705
2026-06-21 17:25:00,250,68.134155
2026-06-21 17:25:00,251,67.993164
2026-06-21 17:25:00,254,72.735718
2026-06-21 17:25:00,255,10.018372
2026-06-21 17:25:00,256,99.004486
2026-06-21 17:25:00,257,0
2026-06-21 17:25:00,258,99.004486
2026-06-21 17:25:00,259,130
2026-06-21 17:25:00,260,27.732544
2026-06-21 17:25:00,261,2.404602
2026-06-21 17:25:00,262,149
2026-06-21 17:25:00,263,149
2026-06-21 17:25:00,264,190
2026-06-21 17:25:00,265,172.002319
2026-06-21 17:25:00,266,172.002319
2026-06-21 17:25:00,267,212
2026-06-21 17:25:00,268,130.002747
2026-06-21 17:25:00,269,85
2026-06-21 17:25:00,270,227.464233
2026-06-21 17:25:00,271,79.418945
2026-06-21 17:25:00,272,150
2026-06-21 17:25:00,273,120
2026-06-21 17:25:00,274,150
2026-06-21 17:25:00,275,120
2026-06-21 17:25:00,276,167.006439
2026-06-21 17:25:00,277,167.006439
2026-06-21 17:25:00,278,204
2026-06-21 17:25:00,279,0
2026-06-21 17:25:00,280,0
2026-06-21 17:25:00,281,163
2026-06-21 17:25:00,282,163
2026-06-21 17:25:00,283,200
2026-06-21 17:25:00,287,11.083101
2026-06-21 17:25:00,288,0.900906
2026-06-21 17:25:00,289,3.144017
2026-06-21 17:25:00,290,10.707255
2026-06-21 17:25:00,291,2.662852
2026-06-21 17:25:00,292,230
2026-06-21 17:25:00,293,4.312256
2026-06-21 17:25:00,294,8.330017
2026-06-21 17:25:00,295,13.646179
2026-06-21 17:25:00,296,11.192566
2026-06-21 17:25:00,297,67.12854
2026-06-21 17:25:00,298,97.303574
2026-06-21 17:25:00,299,0
2026-06-21 17:25:00,300,0
2026-06-21 17:25:00,301,0
2026-06-21 17:25:00,302,1.43399
2026-06-21 17:25:00,303,5.679871
2026-06-21 17:25:00,304,4.255035
2026-06-21 17:25:00,305,15.161835
2026-06-21 17:25:00,306,7.882935
2026-06-21 17:25:00,307,3.839233
2026-06-21 17:25:00,308,100
2026-06-21 17:25:00,309,50
2026-06-21 17:25:00,310,6.601166
2026-06-21 17:25:00,311,22.2724
2026-06-21 17:25:00,312,7.196259
2026-06-21 17:25:00,313,14.459656
2026-06-21 17:25:00,314,0
2026-06-21 17:25:00,315,0
2026-06-21 17:25:00,316,9.46991
2026-06-21 17:25:00,317,6.830048
2026-06-21 17:25:00,318,9.607239
2026-06-21 17:25:00,319,19.922485
2026-06-21 17:25:00,320,7.608276
2026-06-21 17:25:00,321,18.686493
2026-06-21 17:25:00,322,7.956726
2026-06-21 17:25:00,323,2.472321
2026-06-21 17:25:00,324,2.658875
2026-06-21 17:25:00,325,22.273071
2026-06-21 17:25:00,326,106
2026-06-21 17:25:00,327,106
2026-06-21 17:25:00,328,5.097656
2026-06-21 17:25:00,329,4.945068
2026-06-21 17:25:00,330,148
2026-06-21 17:25:00,331,2.227844
2026-06-21 17:25:00,332,221.011993
2026-06-21 17:25:00,333,207.00705
2026-06-21 17:25:00,334,207.00705
2026-06-21 17:25:00,335,2.903835
2026-06-21 17:25:00,336,2.789391
2026-06-21 17:25:00,337,8.816799
2026-06-21 17:25:00,338,0
2026-06-21 17:25:00,339,0
2026-06-21 17:25:00,340,0
2026-06-21 17:25:00,341,4.368725
2026-06-21 17:25:00,342,4.200874
2026-06-21 17:25:00,343,2.926727
2026-06-21 17:25:00,344,1.889095
2026-06-21 17:25:00,345,2.00354
2026-06-21 17:25:00,346,28.600418
2026-06-21 17:25:00,347,4.601746
2026-06-21 17:25:00,348,3.04718
2026-06-21 17:25:00,349,28.540527
2026-06-21 17:25:00,350,122
2026-06-21 17:25:00,351,122
2026-06-21 17:25:00,352,136
2026-06-21 17:25:00,353,0
2026-06-21 17:25:00,354,0
2026-06-21 17:25:00,355,0
2026-06-21 17:25:00,356,1.999207
2026-06-21 17:25:00,357,0
2026-06-21 17:25:00,358,0
2026-06-21 17:25:00,359,707
2026-06-21 17:25:00,360,650.279419
2026-06-21 17:25:00,361,2.121765
2026-06-21 17:25:00,362,4.753693
2026-06-21 17:25:00,363,4.51442
2026-06-21 17:25:00,364,3.211227
2026-06-21 17:25:00,365,0
2026-06-21 17:25:00,366,4.439156
2026-06-21 17:25:00,367,673.028076
2026-06-21 17:25:00,368,819
2026-06-21 17:25:00,369,0
2026-06-21 17:25:00,370,1.825623
2026-06-21 17:25:00,371,4.462158
2026-06-21 17:25:00,372,9.240112
2026-06-21 17:25:00,373,0
2026-06-21 17:25:00,374,0
2026-06-21 17:25:00,375,0
2026-06-21 17:25:00,376,0
2026-06-21 17:25:00,377,52.127747
2026-06-21 17:25:00,378,166.865128
2026-06-21 17:25:00,380,63.34288
2026-06-21 17:25:00,381,59.997864
2026-06-21 17:25:00,382,92.234177
2026-06-21 17:25:00,383,127.42926
2026-06-21 17:25:00,384,0
2026-06-21 17:25:00,385,0
2026-06-21 17:25:00,386,0
2026-06-21 17:25:00,387,0
2026-06-21 17:25:00,388,24.375
2026-06-21 17:25:00,389,140
2026-06-21 17:25:00,390,14.835938
2026-06-21 17:25:00,391,245
2026-06-21 17:25:00,392,23.739733
2026-06-21 17:25:00,393,2.197121
2026-06-21 17:25:00,394,0
2026-06-21 17:25:00,395,0
2026-06-21 17:25:00,396,0
2026-06-21 17:25:00,397,0
2026-06-21 17:25:00,398,0
2026-06-21 17:25:00,399,0
2026-06-21 17:25:00,400,0
2026-06-21 17:25:00,401,0
2026-06-21 17:25:00,402,0
2026-06-21 17:25:00,403,0
2026-06-21 17:25:00,404,0
2026-06-21 17:25:00,405,0
2026-06-21 17:25:00,406,0
2026-06-21 17:25:00,407,0
2026-06-21 17:25:00,408,15.37915
2026-06-21 17:25:00,409,14.705811
2026-06-21 17:25:00,410,7
2026-06-21 17:25:00,411,7
2026-06-21 17:25:00,412,0
2026-06-21 17:25:00,413,1.845722
2026-06-21 17:25:00,414,0
2026-06-21 17:25:00,415,62.177734
2026-06-21 17:25:00,416,67.96167
2026-06-21 17:25:00,417,44.706543
2026-06-21 17:25:00,418,260.008545
2026-06-21 17:25:00,419,132.935303
2026-06-21 17:25:00,420,138.319824
2026-06-21 17:25:00,421,89.472656
2026-06-21 17:25:00,422,101.374878
2026-06-21 17:25:00,423,4.638641
2026-06-21 17:25:00,424,7.916092
2026-06-21 17:25:00,425,1.494049
2026-06-21 17:25:00,426,6.12973
2026-06-21 17:25:00,427,36.499023
2026-06-21 17:25:00,428,3.944763
2026-06-21 17:25:00,429,5.101227
2026-06-21 17:25:00,430,7.989914
2026-06-21 17:25:00,431,93.218536
2026-06-21 17:25:00,432,15.632568
2026-06-21 17:25:00,433,0
2026-06-21 17:25:00,434,2.138855
2026-06-21 17:25:00,435,18.001709
2026-06-21 17:25:00,436,8
2026-06-21 17:25:00,437,187.731567
2026-06-21 17:25:00,438,187.731567
2026-06-21 17:25:00,439,224.53688
2026-06-21 17:25:00,440,181.526199
2026-06-21 17:25:00,441,181.526199
2026-06-21 17:25:00,442,220.88266
2026-06-21 17:25:00,443,119
2026-06-21 17:25:00,444,119
2026-06-21 17:25:00,445,112
2026-06-21 17:25:00,446,194.993057
2026-06-21 17:25:00,447,194.993057
2026-06-21 17:25:00,448,210.013885
2026-06-21 17:25:00,449,16.519653
2026-06-21 17:25:00,450,9.073151
2026-06-21 17:25:00,451,13.834045
2026-06-21 17:25:00,452,79.769287
2026-06-21 17:25:00,453,6.067078
2026-06-21 17:25:00,454,16.107666
2026-06-21 17:25:00,455,150.009918
2026-06-21 17:25:00,456,150.009918
2026-06-21 17:25:00,457,8.623047
2026-06-21 17:25:00,458,3.432251
2026-06-21 17:25:00,459,266
2026-06-21 17:25:00,460,16.257202
2026-06-21 17:25:00,461,2.389526
2026-06-21 17:25:00,462,0
2026-06-21 17:25:00,463,15.401154
2026-06-21 17:25:00,464,22.576752
2026-06-21 17:25:00,465,986.838806
2026-06-21 17:25:00,466,0
2026-06-21 17:25:00,467,967.045898
2026-06-21 17:25:00,468,0
2026-06-21 17:25:00,470,989.568848
2026-06-21 17:25:00,471,979.131348
2026-06-21 17:25:00,472,0
2026-06-21 17:25:00,473,0
2026-06-21 17:25:00,474,293.855255
2026-06-21 17:25:00,475,405.580688
2026-06-21 17:25:00,476,191.59259
2026-06-21 17:25:00,477,0
2026-06-21 17:25:00,478,0
2026-06-21 17:25:00,479,1414.654419
2026-06-21 17:25:00,480,1418.918457
2026-06-21 17:25:00,481,17.452454
2026-06-21 17:25:00,482,30.764893
2026-06-21 17:25:00,570,0
2026-06-21 17:25:00,571,0
2026-06-21 17:25:00,572,0
2026-06-21 17:25:00,573,0
2026-06-21 17:25:00,574,0
2026-06-21 17:25:00,575,0
2026-06-21 17:25:00,576,0
2026-06-21 17:25:00,577,0
2026-06-21 17:25:00,578,0
2026-06-21 17:25:00,579,0
2026-06-21 17:25:00,580,0
2026-06-21 17:25:00,581,0
2026-06-21 17:25:00,582,0
2026-06-21 17:25:00,583,0
2026-06-21 17:25:00,584,0
2026-06-21 17:25:00,585,0
2026-06-21 17:25:00,586,0
2026-06-21 17:25:00,587,0
2026-06-21 17:25:00,588,0
2026-06-21 17:25:00,589,0
2026-06-21 17:25:00,590,0
2026-06-21 17:25:00,591,0
2026-06-21 17:25:00,592,0
2026-06-21 17:25:00,593,0
2026-06-21 17:25:00,594,0
2026-06-21 17:25:00,595,0
2026-06-21 17:25:00,596,0
2026-06-21 17:25:00,597,0
2026-06-21 17:25:00,598,0
2026-06-21 17:25:00,599,0
2026-06-21 17:25:00,600,0
2026-06-21 17:25:00,601,0
2026-06-21 17:25:00,602,0
2026-06-21 17:25:00,603,0
2026-06-21 17:30:00,2,30.001282
2026-06-21 17:30:00,3,17.021378
2026-06-21 17:30:00,4,0
2026-06-21 17:30:00,5,479.996643
2026-06-21 17:30:00,6,479
2026-06-21 17:30:00,7,76.870728
2026-06-21 17:30:00,8,479
2026-06-21 17:30:00,9,77.31134
2026-06-21 17:30:00,10,479.996643
2026-06-21 17:30:00,11,479.996643
2026-06-21 17:30:00,13,96.613129
2026-06-21 17:30:00,14,200
2026-06-21 17:30:00,15,519.751587
2026-06-21 17:30:00,16,519.499817
2026-06-21 17:30:00,17,426.431885
2026-06-21 17:30:00,18,474
2026-06-21 17:30:00,19,3.194717
2026-06-21 17:30:00,20,0
2026-06-21 17:30:00,21,466.631104
2026-06-21 17:30:00,22,335.895142
2026-06-21 17:30:00,23,321.154663
2026-06-21 17:30:00,24,340.835327
2026-06-21 17:30:00,27,0
2026-06-21 17:30:00,28,0
2026-06-21 17:30:00,29,0
2026-06-21 17:30:00,31,995.044312
2026-06-21 17:30:00,32,1003.440552
2026-06-21 17:30:00,33,211
2026-06-21 17:30:00,35,160.002441
2026-06-21 17:30:00,36,76
2026-06-21 17:30:00,37,0
2026-06-21 17:30:00,38,477.988159
2026-06-21 17:30:00,39,477.566589
2026-06-21 17:30:00,40,477.814575
2026-06-21 17:30:00,41,102.569702
2026-06-21 17:30:00,42,463
2026-06-21 17:30:00,43,2.363281
2026-06-21 17:30:00,44,4.02272
2026-06-21 17:30:00,45,5.024109
2026-06-21 17:30:00,46,3.164398
2026-06-21 17:30:00,47,2.964111
2026-06-21 17:30:00,48,8.114105
2026-06-21 17:30:00,49,5.510498
2026-06-21 17:30:00,50,3.36467
2026-06-21 17:30:00,51,33.892715
2026-06-21 17:30:00,52,474
2026-06-21 17:30:00,53,476
2026-06-21 17:30:00,54,478.97998
2026-06-21 17:30:00,55,0
2026-06-21 17:30:00,56,0
2026-06-21 17:30:00,57,174.614746
2026-06-21 17:30:00,58,182.885254
2026-06-21 17:30:00,59,468
2026-06-21 17:30:00,60,972.360229
2026-06-21 17:30:00,61,48.425537
2026-06-21 17:30:00,62,0
2026-06-21 17:30:00,63,42.940285
2026-06-21 17:30:00,64,0
2026-06-21 17:30:00,65,0
2026-06-21 17:30:00,66,0
2026-06-21 17:30:00,67,0
2026-06-21 17:30:00,68,0
2026-06-21 17:30:00,69,247.374512
2026-06-21 17:30:00,70,144.152954
2026-06-21 17:30:00,71,8.208069
2026-06-21 17:30:00,72,4.419952
2026-06-21 17:30:00,73,9.872894
2026-06-21 17:30:00,74,85.725342
2026-06-21 17:30:00,75,0
2026-06-21 17:30:00,76,91.335754
2026-06-21 17:30:00,77,0
2026-06-21 17:30:00,78,476.996277
2026-06-21 17:30:00,81,70.638184
2026-06-21 17:30:00,82,477
2026-06-21 17:30:00,83,389.001221
2026-06-21 17:30:00,84,476.996277
2026-06-21 17:30:00,85,951
2026-06-21 17:30:00,86,107.985107
2026-06-21 17:30:00,87,3.374584
2026-06-21 17:30:00,88,0
2026-06-21 17:30:00,89,18.787354
2026-06-21 17:30:00,90,2.917725
2026-06-21 17:30:00,91,7.043823
2026-06-21 17:30:00,92,7.544189
2026-06-21 17:30:00,93,9.184814
2026-06-21 17:30:00,94,69.309326
2026-06-21 17:30:00,95,16.172363
2026-06-21 17:30:00,96,3.087799
2026-06-21 17:30:00,97,57.233154
2026-06-21 17:30:00,98,56.537354
2026-06-21 17:30:00,99,85.802185
2026-06-21 17:30:00,100,1.097748
2026-06-21 17:30:00,101,0.607925
2026-06-21 17:30:00,102,2.859436
2026-06-21 17:30:00,103,70.417725
2026-06-21 17:30:00,104,404.595337
2026-06-21 17:30:00,105,0
2026-06-21 17:30:00,106,0
2026-06-21 17:30:00,107,175.829788
2026-06-21 17:30:00,108,127.170212
2026-06-21 17:30:00,109,0
2026-06-21 17:30:00,110,0
2026-06-21 17:30:00,111,0
2026-06-21 17:30:00,112,0
2026-06-21 17:30:00,113,0
2026-06-21 17:30:00,114,0
2026-06-21 17:30:00,115,0
2026-06-21 17:30:00,116,0
2026-06-21 17:30:00,117,0
2026-06-21 17:30:00,118,0
2026-06-21 17:30:00,119,0
2026-06-21 17:30:00,120,0
2026-06-21 17:30:00,121,0
2026-06-21 17:30:00,122,0
2026-06-21 17:30:00,123,0
2026-06-21 17:30:00,124,0
2026-06-21 17:30:00,125,60.000153
2026-06-21 17:30:00,126,3.070679
2026-06-21 17:30:00,127,4.524536
2026-06-21 17:30:00,128,5.560913
2026-06-21 17:30:00,130,0
2026-06-21 17:30:00,131,0
2026-06-21 17:30:00,132,225
2026-06-21 17:30:00,133,138
2026-06-21 17:30:00,134,75
2026-06-21 17:30:00,135,1.608353
2026-06-21 17:30:00,136,11
2026-06-21 17:30:00,137,1000.445557
2026-06-21 17:30:00,138,996.783325
2026-06-21 17:30:00,139,979.693115
2026-06-21 17:30:00,140,983.771423
2026-06-21 17:30:00,141,0
2026-06-21 17:30:00,142,962.38269
2026-06-21 17:30:00,143,0
2026-06-21 17:30:00,144,305
2026-06-21 17:30:00,146,109.997025
2026-06-21 17:30:00,147,109.997025
2026-06-21 17:30:00,148,106
2026-06-21 17:30:00,149,9.305664
2026-06-21 17:30:00,150,15.333496
2026-06-21 17:30:00,151,16.271484
2026-06-21 17:30:00,152,88.001877
2026-06-21 17:30:00,153,88.001877
2026-06-21 17:30:00,154,104
2026-06-21 17:30:00,155,88.001877
2026-06-21 17:30:00,156,88.001877
2026-06-21 17:30:00,157,104
2026-06-21 17:30:00,158,6.683868
2026-06-21 17:30:00,159,36.099892
2026-06-21 17:30:00,160,10.678734
2026-06-21 17:30:00,161,0
2026-06-21 17:30:00,162,0
2026-06-21 17:30:00,163,0
2026-06-21 17:30:00,164,0
2026-06-21 17:30:00,165,0
2026-06-21 17:30:00,166,0
2026-06-21 17:30:00,167,11.880646
2026-06-21 17:30:00,168,141.003906
2026-06-21 17:30:00,169,70.5
2026-06-21 17:30:00,170,7.229248
2026-06-21 17:30:00,171,635.441162
2026-06-21 17:30:00,172,0
2026-06-21 17:30:00,173,0
2026-06-21 17:30:00,174,220.003357
2026-06-21 17:30:00,175,42.033813
2026-06-21 17:30:00,178,49.996643
2026-06-21 17:30:00,179,49.996643
2026-06-21 17:30:00,180,54
2026-06-21 17:30:00,181,8.149811
2026-06-21 17:30:00,182,9.047821
2026-06-21 17:30:00,183,32.328857
2026-06-21 17:30:00,184,0
2026-06-21 17:30:00,185,0
2026-06-21 17:30:00,186,0
2026-06-21 17:30:00,187,118.022705
2026-06-21 17:30:00,188,120.387878
2026-06-21 17:30:00,189,154.389313
2026-06-21 17:30:00,190,264.399994
2026-06-21 17:30:00,191,0
2026-06-21 17:30:00,192,0
2026-06-21 17:30:00,193,0
2026-06-21 17:30:00,194,3.773621
2026-06-21 17:30:00,195,4.643402
2026-06-21 17:30:00,196,67.305511
2026-06-21 17:30:00,197,0
2026-06-21 17:30:00,198,0
2026-06-21 17:30:00,199,0
2026-06-21 17:30:00,200,0
2026-06-21 17:30:00,201,0
2026-06-21 17:30:00,202,0
2026-06-21 17:30:00,203,1003.731628
2026-06-21 17:30:00,204,1000
2026-06-21 17:30:00,205,1.521576
2026-06-21 17:30:00,206,1.558395
2026-06-21 17:30:00,207,0
2026-06-21 17:30:00,208,0
2026-06-21 17:30:00,209,0
2026-06-21 17:30:00,210,63.719055
2026-06-21 17:30:00,211,28.678925
2026-06-21 17:30:00,212,1410
2026-06-21 17:30:00,213,1412
2026-06-21 17:30:00,214,0
2026-06-21 17:30:00,215,198.697235
2026-06-21 17:30:00,216,198.697235
2026-06-21 17:30:00,217,230
2026-06-21 17:30:00,218,15.708838
2026-06-21 17:30:00,219,15.474869
2026-06-21 17:30:00,220,15.927254
2026-06-21 17:30:00,221,47.828606
2026-06-21 17:30:00,222,25.851196
2026-06-21 17:30:00,223,26.295044
2026-06-21 17:30:00,224,0
2026-06-21 17:30:00,225,8.84082
2026-06-21 17:30:00,226,30.773346
2026-06-21 17:30:00,227,165
2026-06-21 17:30:00,228,95
2026-06-21 17:30:00,229,2.207275
2026-06-21 17:30:00,230,4.13147
2026-06-21 17:30:00,231,1.050903
2026-06-21 17:30:00,232,3.557922
2026-06-21 17:30:00,233,5.62085
2026-06-21 17:30:00,234,2.582123
2026-06-21 17:30:00,235,1.550446
2026-06-21 17:30:00,236,2.586548
2026-06-21 17:30:00,237,0
2026-06-21 17:30:00,238,1.32843
2026-06-21 17:30:00,239,19.728088
2026-06-21 17:30:00,240,19.715881
2026-06-21 17:30:00,241,19.728088
2026-06-21 17:30:00,242,19.526672
2026-06-21 17:30:00,245,5.779526
2026-06-21 17:30:00,246,1.254852
2026-06-21 17:30:00,247,200
2026-06-21 17:30:00,248,100
2026-06-21 17:30:00,249,20.669922
2026-06-21 17:30:00,250,68.223877
2026-06-21 17:30:00,251,68.134155
2026-06-21 17:30:00,254,72.364014
2026-06-21 17:30:00,255,7.416382
2026-06-21 17:30:00,256,99.004486
2026-06-21 17:30:00,257,0
2026-06-21 17:30:00,258,99.004486
2026-06-21 17:30:00,259,130
2026-06-21 17:30:00,260,27.988892
2026-06-21 17:30:00,261,2.404602
2026-06-21 17:30:00,262,149
2026-06-21 17:30:00,263,149
2026-06-21 17:30:00,264,190
2026-06-21 17:30:00,265,172.002319
2026-06-21 17:30:00,266,172.002319
2026-06-21 17:30:00,267,212
2026-06-21 17:30:00,268,130.002747
2026-06-21 17:30:00,269,85
2026-06-21 17:30:00,270,227.763306
2026-06-21 17:30:00,271,79.547119
2026-06-21 17:30:00,272,150
2026-06-21 17:30:00,273,120
2026-06-21 17:30:00,274,150
2026-06-21 17:30:00,275,120
2026-06-21 17:30:00,276,167.006439
2026-06-21 17:30:00,277,167.006439
2026-06-21 17:30:00,278,204
2026-06-21 17:30:00,279,0
2026-06-21 17:30:00,280,0
2026-06-21 17:30:00,281,163
2026-06-21 17:30:00,282,163
2026-06-21 17:30:00,283,200
2026-06-21 17:30:00,287,11.084323
2026-06-21 17:30:00,288,0.900906
2026-06-21 17:30:00,289,3.139592
2026-06-21 17:30:00,290,10.73724
2026-06-21 17:30:00,291,2.662852
2026-06-21 17:30:00,292,230
2026-06-21 17:30:00,293,4.312256
2026-06-21 17:30:00,294,8.330017
2026-06-21 17:30:00,295,13.646179
2026-06-21 17:30:00,296,11.192566
2026-06-21 17:30:00,297,67.12854
2026-06-21 17:30:00,298,97.239471
2026-06-21 17:30:00,299,0
2026-06-21 17:30:00,300,0
2026-06-21 17:30:00,301,0
2026-06-21 17:30:00,302,1.43399
2026-06-21 17:30:00,303,5.679871
2026-06-21 17:30:00,304,4.255035
2026-06-21 17:30:00,305,15.161835
2026-06-21 17:30:00,306,7.882935
2026-06-21 17:30:00,307,3.839233
2026-06-21 17:30:00,308,100
2026-06-21 17:30:00,309,50
2026-06-21 17:30:00,310,6.601166
2026-06-21 17:30:00,311,22.2724
2026-06-21 17:30:00,312,7.196259
2026-06-21 17:30:00,313,14.459656
2026-06-21 17:30:00,314,0
2026-06-21 17:30:00,315,0
2026-06-21 17:30:00,316,9.46991
2026-06-21 17:30:00,317,6.830048
2026-06-21 17:30:00,318,9.607239
2026-06-21 17:30:00,319,19.922485
2026-06-21 17:30:00,320,7.608276
2026-06-21 17:30:00,321,18.686493
2026-06-21 17:30:00,322,7.956726
2026-06-21 17:30:00,323,2.472321
2026-06-21 17:30:00,324,2.658875
2026-06-21 17:30:00,325,22.273071
2026-06-21 17:30:00,326,106
2026-06-21 17:30:00,327,106
2026-06-21 17:30:00,328,5.097656
2026-06-21 17:30:00,329,4.945068
2026-06-21 17:30:00,330,148
2026-06-21 17:30:00,331,2.227844
2026-06-21 17:30:00,332,221.011993
2026-06-21 17:30:00,333,207.00705
2026-06-21 17:30:00,334,207.00705
2026-06-21 17:30:00,335,2.903835
2026-06-21 17:30:00,336,2.789391
2026-06-21 17:30:00,337,8.816799
2026-06-21 17:30:00,338,0
2026-06-21 17:30:00,339,0
2026-06-21 17:30:00,340,0
2026-06-21 17:30:00,341,4.368725
2026-06-21 17:30:00,342,4.200874
2026-06-21 17:30:00,343,2.926727
2026-06-21 17:30:00,344,1.889095
2026-06-21 17:30:00,345,2.00354
2026-06-21 17:30:00,346,28.600418
2026-06-21 17:30:00,347,4.601746
2026-06-21 17:30:00,348,3.04718
2026-06-21 17:30:00,349,28.540527
2026-06-21 17:30:00,350,122
2026-06-21 17:30:00,351,122
2026-06-21 17:30:00,352,136
2026-06-21 17:30:00,353,0
2026-06-21 17:30:00,354,0
2026-06-21 17:30:00,355,0
2026-06-21 17:30:00,356,1.999207
2026-06-21 17:30:00,357,0
2026-06-21 17:30:00,358,0
2026-06-21 17:30:00,359,707
2026-06-21 17:30:00,360,646.497131
2026-06-21 17:30:00,361,2.121765
2026-06-21 17:30:00,362,4.753693
2026-06-21 17:30:00,363,4.51442
2026-06-21 17:30:00,364,3.211227
2026-06-21 17:30:00,365,0
2026-06-21 17:30:00,366,4.439156
2026-06-21 17:30:00,367,669.870911
2026-06-21 17:30:00,368,819
2026-06-21 17:30:00,369,0
2026-06-21 17:30:00,370,1.825623
2026-06-21 17:30:00,371,4.462158
2026-06-21 17:30:00,372,9.240112
2026-06-21 17:30:00,373,0
2026-06-21 17:30:00,374,0
2026-06-21 17:30:00,375,0
2026-06-21 17:30:00,376,0
2026-06-21 17:30:00,377,52.127747
2026-06-21 17:30:00,378,167.202377
2026-06-21 17:30:00,380,63.34288
2026-06-21 17:30:00,381,59.997864
2026-06-21 17:30:00,382,91.667694
2026-06-21 17:30:00,383,130.175934
2026-06-21 17:30:00,384,0
2026-06-21 17:30:00,385,0
2026-06-21 17:30:00,386,0
2026-06-21 17:30:00,387,0
2026-06-21 17:30:00,388,24.375
2026-06-21 17:30:00,389,140
2026-06-21 17:30:00,390,14.835938
2026-06-21 17:30:00,391,245
2026-06-21 17:30:00,392,23.634922
2026-06-21 17:30:00,393,2.197121
2026-06-21 17:30:00,394,0
2026-06-21 17:30:00,395,0
2026-06-21 17:30:00,396,0
2026-06-21 17:30:00,397,0
2026-06-21 17:30:00,398,0
2026-06-21 17:30:00,399,0
2026-06-21 17:30:00,400,0
2026-06-21 17:30:00,401,0
2026-06-21 17:30:00,402,0
2026-06-21 17:30:00,403,0
2026-06-21 17:30:00,404,0
2026-06-21 17:30:00,405,0
2026-06-21 17:30:00,406,0
2026-06-21 17:30:00,407,0
2026-06-21 17:30:00,408,15.114258
2026-06-21 17:30:00,409,14.242676
2026-06-21 17:30:00,410,7
2026-06-21 17:30:00,411,7
2026-06-21 17:30:00,412,0
2026-06-21 17:30:00,413,1.845722
2026-06-21 17:30:00,414,0
2026-06-21 17:30:00,415,62.177734
2026-06-21 17:30:00,416,67.96167
2026-06-21 17:30:00,417,44.706543
2026-06-21 17:30:00,418,260.008545
2026-06-21 17:30:00,419,132.935303
2026-06-21 17:30:00,420,121.735352
2026-06-21 17:30:00,421,89.472656
2026-06-21 17:30:00,422,101.374878
2026-06-21 17:30:00,423,4.638641
2026-06-21 17:30:00,424,7.916092
2026-06-21 17:30:00,425,1.494049
2026-06-21 17:30:00,426,6.12973
2026-06-21 17:30:00,427,36.499023
2026-06-21 17:30:00,428,3.944763
2026-06-21 17:30:00,429,5.101227
2026-06-21 17:30:00,430,7.989914
2026-06-21 17:30:00,431,93.756897
2026-06-21 17:30:00,432,15.632568
2026-06-21 17:30:00,433,0
2026-06-21 17:30:00,434,2.138855
2026-06-21 17:30:00,435,18.001709
2026-06-21 17:30:00,436,8
2026-06-21 17:30:00,437,187.731567
2026-06-21 17:30:00,438,187.731567
2026-06-21 17:30:00,439,224.53688
2026-06-21 17:30:00,440,187.890213
2026-06-21 17:30:00,441,187.890213
2026-06-21 17:30:00,442,224.219589
2026-06-21 17:30:00,443,119
2026-06-21 17:30:00,444,119
2026-06-21 17:30:00,445,112
2026-06-21 17:30:00,446,194.993057
2026-06-21 17:30:00,447,194.993057
2026-06-21 17:30:00,448,210.013885
2026-06-21 17:30:00,449,16.519653
2026-06-21 17:30:00,450,9.073151
2026-06-21 17:30:00,451,13.834045
2026-06-21 17:30:00,452,79.86084
2026-06-21 17:30:00,453,6.067078
2026-06-21 17:30:00,454,15.253174
2026-06-21 17:30:00,455,150.009918
2026-06-21 17:30:00,456,150.009918
2026-06-21 17:30:00,457,8.623047
2026-06-21 17:30:00,458,3.432251
2026-06-21 17:30:00,459,266
2026-06-21 17:30:00,460,16.257202
2026-06-21 17:30:00,461,2.389526
2026-06-21 17:30:00,462,0
2026-06-21 17:30:00,463,15.401154
2026-06-21 17:30:00,464,22.576752
2026-06-21 17:30:00,465,986.838806
2026-06-21 17:30:00,466,0
2026-06-21 17:30:00,467,967.705078
2026-06-21 17:30:00,468,0
2026-06-21 17:30:00,470,999.89624
2026-06-21 17:30:00,471,979.131348
2026-06-21 17:30:00,472,0
2026-06-21 17:30:00,473,0
2026-06-21 17:30:00,474,242.207413
2026-06-21 17:30:00,475,405.580688
2026-06-21 17:30:00,476,254.399719
2026-06-21 17:30:00,477,0
2026-06-21 17:30:00,478,0
2026-06-21 17:30:00,479,1418.844971
2026-06-21 17:30:00,480,1420.02124
2026-06-21 17:30:00,481,17.452454
2026-06-21 17:30:00,482,30.764893
2026-06-21 17:30:00,570,0
2026-06-21 17:30:00,571,0
2026-06-21 17:30:00,572,0
2026-06-21 17:30:00,573,0
2026-06-21 17:30:00,574,0
2026-06-21 17:30:00,575,0
2026-06-21 17:30:00,576,0
2026-06-21 17:30:00,577,0
2026-06-21 17:30:00,578,0
2026-06-21 17:30:00,579,0
2026-06-21 17:30:00,580,0
2026-06-21 17:30:00,581,0
2026-06-21 17:30:00,582,0
2026-06-21 17:30:00,583,0
2026-06-21 17:30:00,584,0
2026-06-21 17:30:00,585,0
2026-06-21 17:30:00,586,0
2026-06-21 17:30:00,587,0
2026-06-21 17:30:00,588,0
2026-06-21 17:30:00,589,0
2026-06-21 17:30:00,590,0
2026-06-21 17:30:00,591,0
2026-06-21 17:30:00,592,0
2026-06-21 17:30:00,593,0
2026-06-21 17:30:00,594,0
2026-06-21 17:30:00,595,0
2026-06-21 17:30:00,596,0
2026-06-21 17:30:00,597,0
2026-06-21 17:30:00,598,0
2026-06-21 17:30:00,599,0
2026-06-21 17:30:00,600,0
2026-06-21 17:30:00,601,0
2026-06-21 17:30:00,602,0
2026-06-21 17:30:00,603,0
2026-06-21 17:35:00,2,30.001282
2026-06-21 17:35:00,3,17.021378
2026-06-21 17:35:00,4,0
2026-06-21 17:35:00,5,479
2026-06-21 17:35:00,6,479
2026-06-21 17:35:00,7,76.870728
2026-06-21 17:35:00,8,479
2026-06-21 17:35:00,9,77.31134
2026-06-21 17:35:00,10,479.996643
2026-06-21 17:35:00,11,479
2026-06-21 17:35:00,13,96.613129
2026-06-21 17:35:00,14,206.463852
2026-06-21 17:35:00,15,519.751587
2026-06-21 17:35:00,16,524.78717
2026-06-21 17:35:00,17,428.143921
2026-06-21 17:35:00,18,475
2026-06-21 17:35:00,19,3.580963
2026-06-21 17:35:00,20,0
2026-06-21 17:35:00,21,470.339111
2026-06-21 17:35:00,22,294.598297
2026-06-21 17:35:00,23,288.493744
2026-06-21 17:35:00,24,294.598297
2026-06-21 17:35:00,27,0
2026-06-21 17:35:00,28,0
2026-06-21 17:35:00,29,0
2026-06-21 17:35:00,31,992.967285
2026-06-21 17:35:00,32,1002.379944
2026-06-21 17:35:00,33,211
2026-06-21 17:35:00,35,160.002441
2026-06-21 17:35:00,36,76
2026-06-21 17:35:00,37,0
2026-06-21 17:35:00,38,477.988159
2026-06-21 17:35:00,39,477.566589
2026-06-21 17:35:00,40,477.814575
2026-06-21 17:35:00,41,102.569702
2026-06-21 17:35:00,42,463
2026-06-21 17:35:00,43,2.363281
2026-06-21 17:35:00,44,4.02272
2026-06-21 17:35:00,45,5.024109
2026-06-21 17:35:00,46,3.164398
2026-06-21 17:35:00,47,2.964111
2026-06-21 17:35:00,48,8.114105
2026-06-21 17:35:00,49,5.510498
2026-06-21 17:35:00,50,3.36467
2026-06-21 17:35:00,51,33.892715
2026-06-21 17:35:00,52,474
2026-06-21 17:35:00,53,476
2026-06-21 17:35:00,54,478.97998
2026-06-21 17:35:00,55,0
2026-06-21 17:35:00,56,0
2026-06-21 17:35:00,57,176.140625
2026-06-21 17:35:00,58,191.033691
2026-06-21 17:35:00,59,468
2026-06-21 17:35:00,60,973.257446
2026-06-21 17:35:00,61,48.425537
2026-06-21 17:35:00,62,0
2026-06-21 17:35:00,63,42.895679
2026-06-21 17:35:00,64,0
2026-06-21 17:35:00,65,0
2026-06-21 17:35:00,66,0
2026-06-21 17:35:00,67,0
2026-06-21 17:35:00,68,0
2026-06-21 17:35:00,69,247.374512
2026-06-21 17:35:00,70,144.366577
2026-06-21 17:35:00,71,8.208069
2026-06-21 17:35:00,72,4.419952
2026-06-21 17:35:00,73,9.872894
2026-06-21 17:35:00,74,85.725342
2026-06-21 17:35:00,75,0
2026-06-21 17:35:00,76,91.335754
2026-06-21 17:35:00,77,0
2026-06-21 17:35:00,78,476.996277
2026-06-21 17:35:00,81,70.638184
2026-06-21 17:35:00,82,477
2026-06-21 17:35:00,83,388.177002
2026-06-21 17:35:00,84,476.996277
2026-06-21 17:35:00,85,951
2026-06-21 17:35:00,86,107.985107
2026-06-21 17:35:00,87,3.374584
2026-06-21 17:35:00,88,0
2026-06-21 17:35:00,89,18.787354
2026-06-21 17:35:00,90,2.917725
2026-06-21 17:35:00,91,7.043823
2026-06-21 17:35:00,92,7.544189
2026-06-21 17:35:00,93,9.184814
2026-06-21 17:35:00,94,71.071777
2026-06-21 17:35:00,95,31.169189
2026-06-21 17:35:00,96,3.087799
2026-06-21 17:35:00,97,57.233154
2026-06-21 17:35:00,98,56.537354
2026-06-21 17:35:00,99,85.802185
2026-06-21 17:35:00,100,1.097748
2026-06-21 17:35:00,101,0.607925
2026-06-21 17:35:00,102,2.859436
2026-06-21 17:35:00,103,70.417725
2026-06-21 17:35:00,104,451.231445
2026-06-21 17:35:00,105,0
2026-06-21 17:35:00,106,0
2026-06-21 17:35:00,107,175.829788
2026-06-21 17:35:00,108,127.170212
2026-06-21 17:35:00,109,0
2026-06-21 17:35:00,110,0
2026-06-21 17:35:00,111,0
2026-06-21 17:35:00,112,0
2026-06-21 17:35:00,113,0
2026-06-21 17:35:00,114,0
2026-06-21 17:35:00,115,0
2026-06-21 17:35:00,116,0
2026-06-21 17:35:00,117,0
2026-06-21 17:35:00,118,0
2026-06-21 17:35:00,119,0
2026-06-21 17:35:00,120,0
2026-06-21 17:35:00,121,0
2026-06-21 17:35:00,122,0
2026-06-21 17:35:00,123,0
2026-06-21 17:35:00,124,0
2026-06-21 17:35:00,125,60.000153
2026-06-21 17:35:00,126,3.070679
2026-06-21 17:35:00,127,4.524536
2026-06-21 17:35:00,128,5.560913
2026-06-21 17:35:00,130,0
2026-06-21 17:35:00,131,0
2026-06-21 17:35:00,132,225
2026-06-21 17:35:00,133,138
2026-06-21 17:35:00,134,75
2026-06-21 17:35:00,135,1.608353
2026-06-21 17:35:00,136,11
2026-06-21 17:35:00,137,998.980713
2026-06-21 17:35:00,138,995.318481
2026-06-21 17:35:00,139,981.682556
2026-06-21 17:35:00,140,984.43457
2026-06-21 17:35:00,141,0
2026-06-21 17:35:00,142,963.651367
2026-06-21 17:35:00,143,0
2026-06-21 17:35:00,144,305
2026-06-21 17:35:00,146,109.997025
2026-06-21 17:35:00,147,109.997025
2026-06-21 17:35:00,148,106
2026-06-21 17:35:00,149,9.305664
2026-06-21 17:35:00,150,15.333496
2026-06-21 17:35:00,151,16.271484
2026-06-21 17:35:00,152,88.001877
2026-06-21 17:35:00,153,88.001877
2026-06-21 17:35:00,154,104
2026-06-21 17:35:00,155,88.001877
2026-06-21 17:35:00,156,88.001877
2026-06-21 17:35:00,157,104
2026-06-21 17:35:00,158,6.683868
2026-06-21 17:35:00,159,36.238365
2026-06-21 17:35:00,160,10.599007
2026-06-21 17:35:00,161,0
2026-06-21 17:35:00,162,0
2026-06-21 17:35:00,163,0
2026-06-21 17:35:00,164,0
2026-06-21 17:35:00,165,0
2026-06-21 17:35:00,166,0
2026-06-21 17:35:00,167,12.001396
2026-06-21 17:35:00,168,141.003906
2026-06-21 17:35:00,169,70.5
2026-06-21 17:35:00,170,7.229248
2026-06-21 17:35:00,171,638.004639
2026-06-21 17:35:00,172,0
2026-06-21 17:35:00,173,0
2026-06-21 17:35:00,174,220.003357
2026-06-21 17:35:00,175,42.033813
2026-06-21 17:35:00,178,49.996643
2026-06-21 17:35:00,179,49.996643
2026-06-21 17:35:00,180,54
2026-06-21 17:35:00,181,8.149811
2026-06-21 17:35:00,182,9.047821
2026-06-21 17:35:00,183,32.328857
2026-06-21 17:35:00,184,0
2026-06-21 17:35:00,185,0
2026-06-21 17:35:00,186,0
2026-06-21 17:35:00,187,121.227142
2026-06-21 17:35:00,188,124.469727
2026-06-21 17:35:00,189,155.46994
2026-06-21 17:35:00,190,264.399994
2026-06-21 17:35:00,191,0
2026-06-21 17:35:00,192,0
2026-06-21 17:35:00,193,0
2026-06-21 17:35:00,194,3.773621
2026-06-21 17:35:00,195,4.643402
2026-06-21 17:35:00,196,67.305511
2026-06-21 17:35:00,197,0
2026-06-21 17:35:00,198,0
2026-06-21 17:35:00,199,0
2026-06-21 17:35:00,200,0
2026-06-21 17:35:00,201,0
2026-06-21 17:35:00,202,0
2026-06-21 17:35:00,203,1003.731628
2026-06-21 17:35:00,204,1000
2026-06-21 17:35:00,205,1.521576
2026-06-21 17:35:00,206,1.558395
2026-06-21 17:35:00,207,0
2026-06-21 17:35:00,208,0
2026-06-21 17:35:00,209,0
2026-06-21 17:35:00,210,67.65686
2026-06-21 17:35:00,211,32.985229
2026-06-21 17:35:00,212,1410
2026-06-21 17:35:00,213,1412
2026-06-21 17:35:00,214,0
2026-06-21 17:35:00,215,198.817383
2026-06-21 17:35:00,216,198.817383
2026-06-21 17:35:00,217,230
2026-06-21 17:35:00,218,15.724436
2026-06-21 17:35:00,219,15.521661
2026-06-21 17:35:00,220,15.927254
2026-06-21 17:35:00,221,48.271004
2026-06-21 17:35:00,222,25.851196
2026-06-21 17:35:00,223,26.295044
2026-06-21 17:35:00,224,0
2026-06-21 17:35:00,225,8.84082
2026-06-21 17:35:00,226,30.773346
2026-06-21 17:35:00,227,165
2026-06-21 17:35:00,228,95
2026-06-21 17:35:00,229,2.207275
2026-06-21 17:35:00,230,4.13147
2026-06-21 17:35:00,231,1.050903
2026-06-21 17:35:00,232,3.557922
2026-06-21 17:35:00,233,5.62085
2026-06-21 17:35:00,234,2.582123
2026-06-21 17:35:00,235,1.550446
2026-06-21 17:35:00,236,2.586548
2026-06-21 17:35:00,237,0
2026-06-21 17:35:00,238,1.32843
2026-06-21 17:35:00,239,19.729614
2026-06-21 17:35:00,240,19.648743
2026-06-21 17:35:00,241,19.979858
2026-06-21 17:35:00,242,19.969177
2026-06-21 17:35:00,245,5.779526
2026-06-21 17:35:00,246,1.254852
2026-06-21 17:35:00,247,200
2026-06-21 17:35:00,248,100
2026-06-21 17:35:00,249,54.188416
2026-06-21 17:35:00,250,68.390503
2026-06-21 17:35:00,251,68.095703
2026-06-21 17:35:00,254,73.094635
2026-06-21 17:35:00,255,7.416382
2026-06-21 17:35:00,256,99.004486
2026-06-21 17:35:00,257,0
2026-06-21 17:35:00,258,99.004486
2026-06-21 17:35:00,259,130
2026-06-21 17:35:00,260,27.65564
2026-06-21 17:35:00,261,2.404602
2026-06-21 17:35:00,262,149
2026-06-21 17:35:00,263,149
2026-06-21 17:35:00,264,190
2026-06-21 17:35:00,265,172.002319
2026-06-21 17:35:00,266,172.002319
2026-06-21 17:35:00,267,212
2026-06-21 17:35:00,268,130.002747
2026-06-21 17:35:00,269,85
2026-06-21 17:35:00,270,227.592407
2026-06-21 17:35:00,271,79.376221
2026-06-21 17:35:00,272,150
2026-06-21 17:35:00,273,120
2026-06-21 17:35:00,274,150
2026-06-21 17:35:00,275,120
2026-06-21 17:35:00,276,167.006439
2026-06-21 17:35:00,277,167.006439
2026-06-21 17:35:00,278,204
2026-06-21 17:35:00,279,0
2026-06-21 17:35:00,280,0
2026-06-21 17:35:00,281,163
2026-06-21 17:35:00,282,163
2026-06-21 17:35:00,283,200
2026-06-21 17:35:00,287,11.047701
2026-06-21 17:35:00,288,0.900906
2026-06-21 17:35:00,289,3.122196
2026-06-21 17:35:00,290,10.724194
2026-06-21 17:35:00,291,2.662852
2026-06-21 17:35:00,292,230
2026-06-21 17:35:00,293,4.312256
2026-06-21 17:35:00,294,8.330017
2026-06-21 17:35:00,295,13.646179
2026-06-21 17:35:00,296,11.192566
2026-06-21 17:35:00,297,67.12854
2026-06-21 17:35:00,298,96.944672
2026-06-21 17:35:00,299,0
2026-06-21 17:35:00,300,0
2026-06-21 17:35:00,301,0
2026-06-21 17:35:00,302,1.43399
2026-06-21 17:35:00,303,5.679871
2026-06-21 17:35:00,304,4.255035
2026-06-21 17:35:00,305,15.161835
2026-06-21 17:35:00,306,7.882935
2026-06-21 17:35:00,307,3.839233
2026-06-21 17:35:00,308,100
2026-06-21 17:35:00,309,50
2026-06-21 17:35:00,310,6.601166
2026-06-21 17:35:00,311,22.2724
2026-06-21 17:35:00,312,7.196259
2026-06-21 17:35:00,313,14.459656
2026-06-21 17:35:00,314,0
2026-06-21 17:35:00,315,0
2026-06-21 17:35:00,316,9.46991
2026-06-21 17:35:00,317,6.830048
2026-06-21 17:35:00,318,9.607239
2026-06-21 17:35:00,319,19.922485
2026-06-21 17:35:00,320,7.608276
2026-06-21 17:35:00,321,18.686493
2026-06-21 17:35:00,322,7.956726
2026-06-21 17:35:00,323,2.472321
2026-06-21 17:35:00,324,2.658875
2026-06-21 17:35:00,325,22.273071
2026-06-21 17:35:00,326,106
2026-06-21 17:35:00,327,106
2026-06-21 17:35:00,328,5.097656
2026-06-21 17:35:00,329,4.945068
2026-06-21 17:35:00,330,148
2026-06-21 17:35:00,331,2.227844
2026-06-21 17:35:00,332,221.011993
2026-06-21 17:35:00,333,207.00705
2026-06-21 17:35:00,334,207.00705
2026-06-21 17:35:00,335,2.903835
2026-06-21 17:35:00,336,2.789391
2026-06-21 17:35:00,337,8.816799
2026-06-21 17:35:00,338,0
2026-06-21 17:35:00,339,0
2026-06-21 17:35:00,340,0
2026-06-21 17:35:00,341,4.368725
2026-06-21 17:35:00,342,4.200874
2026-06-21 17:35:00,343,2.926727
2026-06-21 17:35:00,344,1.889095
2026-06-21 17:35:00,345,2.00354
2026-06-21 17:35:00,346,28.600418
2026-06-21 17:35:00,347,4.601746
2026-06-21 17:35:00,348,3.04718
2026-06-21 17:35:00,349,28.540527
2026-06-21 17:35:00,350,122
2026-06-21 17:35:00,351,122
2026-06-21 17:35:00,352,136
2026-06-21 17:35:00,353,0
2026-06-21 17:35:00,354,0
2026-06-21 17:35:00,355,0
2026-06-21 17:35:00,356,1.999207
2026-06-21 17:35:00,357,0
2026-06-21 17:35:00,358,0
2026-06-21 17:35:00,359,707
2026-06-21 17:35:00,360,649.752686
2026-06-21 17:35:00,361,2.121765
2026-06-21 17:35:00,362,4.753693
2026-06-21 17:35:00,363,4.51442
2026-06-21 17:35:00,364,3.211227
2026-06-21 17:35:00,365,0
2026-06-21 17:35:00,366,4.439156
2026-06-21 17:35:00,367,673.50647
2026-06-21 17:35:00,368,819
2026-06-21 17:35:00,369,0
2026-06-21 17:35:00,370,1.825623
2026-06-21 17:35:00,371,4.462158
2026-06-21 17:35:00,372,9.240112
2026-06-21 17:35:00,373,0
2026-06-21 17:35:00,374,0
2026-06-21 17:35:00,375,0
2026-06-21 17:35:00,376,0
2026-06-21 17:35:00,377,52.127747
2026-06-21 17:35:00,378,166.865128
2026-06-21 17:35:00,380,63.34288
2026-06-21 17:35:00,381,59.997864
2026-06-21 17:35:00,382,91.27858
2026-06-21 17:35:00,383,129.775391
2026-06-21 17:35:00,384,0
2026-06-21 17:35:00,385,0
2026-06-21 17:35:00,386,0
2026-06-21 17:35:00,387,0
2026-06-21 17:35:00,388,24.375
2026-06-21 17:35:00,389,140
2026-06-21 17:35:00,390,14.835938
2026-06-21 17:35:00,391,245
2026-06-21 17:35:00,392,23.84325
2026-06-21 17:35:00,393,2.197121
2026-06-21 17:35:00,394,0
2026-06-21 17:35:00,395,0
2026-06-21 17:35:00,396,0
2026-06-21 17:35:00,397,0
2026-06-21 17:35:00,398,0
2026-06-21 17:35:00,399,0
2026-06-21 17:35:00,400,0
2026-06-21 17:35:00,401,0
2026-06-21 17:35:00,402,0
2026-06-21 17:35:00,403,0
2026-06-21 17:35:00,404,0
2026-06-21 17:35:00,405,0
2026-06-21 17:35:00,406,0
2026-06-21 17:35:00,407,0
2026-06-21 17:35:00,408,15.719238
2026-06-21 17:35:00,409,14.917725
2026-06-21 17:35:00,410,7
2026-06-21 17:35:00,411,7
2026-06-21 17:35:00,412,0
2026-06-21 17:35:00,413,1.845722
2026-06-21 17:35:00,414,0
2026-06-21 17:35:00,415,62.177734
2026-06-21 17:35:00,416,67.96167
2026-06-21 17:35:00,417,44.706543
2026-06-21 17:35:00,418,260.008545
2026-06-21 17:35:00,419,132.935303
2026-06-21 17:35:00,420,200.207031
2026-06-21 17:35:00,421,89.472656
2026-06-21 17:35:00,422,101.374878
2026-06-21 17:35:00,423,4.638641
2026-06-21 17:35:00,424,7.916092
2026-06-21 17:35:00,425,1.494049
2026-06-21 17:35:00,426,6.12973
2026-06-21 17:35:00,427,36.499023
2026-06-21 17:35:00,428,3.944763
2026-06-21 17:35:00,429,5.101227
2026-06-21 17:35:00,430,7.989914
2026-06-21 17:35:00,431,93.820984
2026-06-21 17:35:00,432,15.632568
2026-06-21 17:35:00,433,0
2026-06-21 17:35:00,434,2.138855
2026-06-21 17:35:00,435,18.001709
2026-06-21 17:35:00,436,8
2026-06-21 17:35:00,437,187.731567
2026-06-21 17:35:00,438,187.731567
2026-06-21 17:35:00,439,224.53688
2026-06-21 17:35:00,440,187.890213
2026-06-21 17:35:00,441,187.890213
2026-06-21 17:35:00,442,224.219589
2026-06-21 17:35:00,443,119
2026-06-21 17:35:00,444,119
2026-06-21 17:35:00,445,112
2026-06-21 17:35:00,446,194.993057
2026-06-21 17:35:00,447,194.993057
2026-06-21 17:35:00,448,210.013885
2026-06-21 17:35:00,449,16.519653
2026-06-21 17:35:00,450,9.073151
2026-06-21 17:35:00,451,13.834045
2026-06-21 17:35:00,452,83.889282
2026-06-21 17:35:00,453,6.067078
2026-06-21 17:35:00,454,34.296692
2026-06-21 17:35:00,455,150.009918
2026-06-21 17:35:00,456,150.009918
2026-06-21 17:35:00,457,8.623047
2026-06-21 17:35:00,458,3.432251
2026-06-21 17:35:00,459,266
2026-06-21 17:35:00,460,16.257202
2026-06-21 17:35:00,461,2.389526
2026-06-21 17:35:00,462,0
2026-06-21 17:35:00,463,15.401154
2026-06-21 17:35:00,464,22.576752
2026-06-21 17:35:00,465,986.838806
2026-06-21 17:35:00,466,0
2026-06-21 17:35:00,467,968.474121
2026-06-21 17:35:00,468,0
2026-06-21 17:35:00,470,989.568848
2026-06-21 17:35:00,471,989.568848
2026-06-21 17:35:00,472,0
2026-06-21 17:35:00,473,0
2026-06-21 17:35:00,474,398
2026-06-21 17:35:00,475,405.580688
2026-06-21 17:35:00,476,264.736694
2026-06-21 17:35:00,477,0
2026-06-21 17:35:00,478,0
2026-06-21 17:35:00,479,1413.404419
2026-06-21 17:35:00,480,1417.668579
2026-06-21 17:35:00,481,17.452454
2026-06-21 17:35:00,482,30.764893
2026-06-21 17:35:00,570,0
2026-06-21 17:35:00,571,0
2026-06-21 17:35:00,572,0
2026-06-21 17:35:00,573,0
2026-06-21 17:35:00,574,0
2026-06-21 17:35:00,575,0
2026-06-21 17:35:00,576,0
2026-06-21 17:35:00,577,0
2026-06-21 17:35:00,578,0
2026-06-21 17:35:00,579,0
2026-06-21 17:35:00,580,0
2026-06-21 17:35:00,581,0
2026-06-21 17:35:00,582,0
2026-06-21 17:35:00,583,0
2026-06-21 17:35:00,584,0
2026-06-21 17:35:00,585,0
2026-06-21 17:35:00,586,0
2026-06-21 17:35:00,587,0
2026-06-21 17:35:00,588,0
2026-06-21 17:35:00,589,0
2026-06-21 17:35:00,590,0
2026-06-21 17:35:00,591,0
2026-06-21 17:35:00,592,0
2026-06-21 17:35:00,593,0
2026-06-21 17:35:00,594,0
2026-06-21 17:35:00,595,0
2026-06-21 17:35:00,596,0
2026-06-21 17:35:00,597,0
2026-06-21 17:35:00,598,0
2026-06-21 17:35:00,599,0
2026-06-21 17:35:00,600,0
2026-06-21 17:35:00,601,0
2026-06-21 17:35:00,602,0
2026-06-21 17:35:00,603,0
2026-06-21 17:40:00,2,50
2026-06-21 17:40:00,3,17.021378
2026-06-21 17:40:00,4,0
2026-06-21 17:40:00,5,479
2026-06-21 17:40:00,6,479
2026-06-21 17:40:00,7,76.870728
2026-06-21 17:40:00,8,479
2026-06-21 17:40:00,9,77.31134
2026-06-21 17:40:00,10,479.996643
2026-06-21 17:40:00,11,479.996643
2026-06-21 17:40:00,13,96.613129
2026-06-21 17:40:00,14,345
2026-06-21 17:40:00,15,520.461121
2026-06-21 17:40:00,16,495.276001
2026-06-21 17:40:00,17,429.505798
2026-06-21 17:40:00,18,475
2026-06-21 17:40:00,19,3.580963
2026-06-21 17:40:00,20,0
2026-06-21 17:40:00,21,471.918457
2026-06-21 17:40:00,22,186.837631
2026-06-21 17:40:00,23,209.793716
2026-06-21 17:40:00,24,186.837631
2026-06-21 17:40:00,27,0
2026-06-21 17:40:00,28,0
2026-06-21 17:40:00,29,0
2026-06-21 17:40:00,31,991.906738
2026-06-21 17:40:00,32,999.242371
2026-06-21 17:40:00,33,211
2026-06-21 17:40:00,35,160.002441
2026-06-21 17:40:00,36,76
2026-06-21 17:40:00,37,0
2026-06-21 17:40:00,38,477.988159
2026-06-21 17:40:00,39,477.566589
2026-06-21 17:40:00,40,477.814575
2026-06-21 17:40:00,41,102.569702
2026-06-21 17:40:00,42,463
2026-06-21 17:40:00,43,2.363281
2026-06-21 17:40:00,44,4.02272
2026-06-21 17:40:00,45,5.024109
2026-06-21 17:40:00,46,3.164398
2026-06-21 17:40:00,47,2.964111
2026-06-21 17:40:00,48,8.114105
2026-06-21 17:40:00,49,5.510498
2026-06-21 17:40:00,50,3.36467
2026-06-21 17:40:00,51,33.892715
2026-06-21 17:40:00,52,474
2026-06-21 17:40:00,53,476
2026-06-21 17:40:00,54,478.97998
2026-06-21 17:40:00,55,0
2026-06-21 17:40:00,56,0
2026-06-21 17:40:00,57,179.558716
2026-06-21 17:40:00,58,209.680481
2026-06-21 17:40:00,59,468
2026-06-21 17:40:00,60,972.680664
2026-06-21 17:40:00,61,48.425537
2026-06-21 17:40:00,62,0
2026-06-21 17:40:00,63,44
2026-06-21 17:40:00,64,0
2026-06-21 17:40:00,65,0
2026-06-21 17:40:00,66,0
2026-06-21 17:40:00,67,0
2026-06-21 17:40:00,68,0
2026-06-21 17:40:00,69,246.904419
2026-06-21 17:40:00,70,143.853882
2026-06-21 17:40:00,71,8.208069
2026-06-21 17:40:00,72,4.419952
2026-06-21 17:40:00,73,9.872894
2026-06-21 17:40:00,74,85.725342
2026-06-21 17:40:00,75,0
2026-06-21 17:40:00,76,91.335754
2026-06-21 17:40:00,77,0
2026-06-21 17:40:00,78,476.996277
2026-06-21 17:40:00,81,70.638184
2026-06-21 17:40:00,82,477
2026-06-21 17:40:00,83,404.56543
2026-06-21 17:40:00,84,476.996277
2026-06-21 17:40:00,85,951
2026-06-21 17:40:00,86,107.985107
2026-06-21 17:40:00,87,3.374584
2026-06-21 17:40:00,88,0
2026-06-21 17:40:00,89,18.787354
2026-06-21 17:40:00,90,2.917725
2026-06-21 17:40:00,91,7.043823
2026-06-21 17:40:00,92,7.544189
2026-06-21 17:40:00,93,9.184814
2026-06-21 17:40:00,94,72.48175
2026-06-21 17:40:00,95,41.606506
2026-06-21 17:40:00,96,3.087799
2026-06-21 17:40:00,97,57.233154
2026-06-21 17:40:00,98,56.537354
2026-06-21 17:40:00,99,85.802185
2026-06-21 17:40:00,100,1.097748
2026-06-21 17:40:00,101,0.607925
2026-06-21 17:40:00,102,2.859436
2026-06-21 17:40:00,103,70.417725
2026-06-21 17:40:00,104,473.261963
2026-06-21 17:40:00,105,0
2026-06-21 17:40:00,106,0
2026-06-21 17:40:00,107,175.829788
2026-06-21 17:40:00,108,127.170212
2026-06-21 17:40:00,109,0
2026-06-21 17:40:00,110,0
2026-06-21 17:40:00,111,0
2026-06-21 17:40:00,112,0
2026-06-21 17:40:00,113,0
2026-06-21 17:40:00,114,0
2026-06-21 17:40:00,115,0
2026-06-21 17:40:00,116,0
2026-06-21 17:40:00,117,0
2026-06-21 17:40:00,118,0
2026-06-21 17:40:00,119,0
2026-06-21 17:40:00,120,0
2026-06-21 17:40:00,121,0
2026-06-21 17:40:00,122,0
2026-06-21 17:40:00,123,0
2026-06-21 17:40:00,124,0
2026-06-21 17:40:00,125,85
2026-06-21 17:40:00,126,3.070679
2026-06-21 17:40:00,127,4.524536
2026-06-21 17:40:00,128,5.560913
2026-06-21 17:40:00,130,0
2026-06-21 17:40:00,131,0
2026-06-21 17:40:00,132,225
2026-06-21 17:40:00,133,138
2026-06-21 17:40:00,134,75
2026-06-21 17:40:00,135,1.608353
2026-06-21 17:40:00,136,11
2026-06-21 17:40:00,137,1003.375366
2026-06-21 17:40:00,138,996.783325
2026-06-21 17:40:00,139,981.682556
2026-06-21 17:40:00,140,984.43457
2026-06-21 17:40:00,141,0
2026-06-21 17:40:00,142,963.651367
2026-06-21 17:40:00,143,0
2026-06-21 17:40:00,144,305
2026-06-21 17:40:00,146,109.997025
2026-06-21 17:40:00,147,109.997025
2026-06-21 17:40:00,148,106
2026-06-21 17:40:00,149,9.305664
2026-06-21 17:40:00,150,15.333496
2026-06-21 17:40:00,151,16.271484
2026-06-21 17:40:00,152,101.415871
2026-06-21 17:40:00,153,101.415871
2026-06-21 17:40:00,154,117.056618
2026-06-21 17:40:00,155,100.41024
2026-06-21 17:40:00,156,100.41024
2026-06-21 17:40:00,157,117.016106
2026-06-21 17:40:00,158,6.683868
2026-06-21 17:40:00,159,36.263542
2026-06-21 17:40:00,160,10.561241
2026-06-21 17:40:00,161,0
2026-06-21 17:40:00,162,0
2026-06-21 17:40:00,163,0
2026-06-21 17:40:00,164,0
2026-06-21 17:40:00,165,0
2026-06-21 17:40:00,166,0
2026-06-21 17:40:00,167,12.074577
2026-06-21 17:40:00,168,141.003906
2026-06-21 17:40:00,169,70.5
2026-06-21 17:40:00,170,7.229248
2026-06-21 17:40:00,171,638.004639
2026-06-21 17:40:00,172,0
2026-06-21 17:40:00,173,0
2026-06-21 17:40:00,174,220.003357
2026-06-21 17:40:00,175,42.033813
2026-06-21 17:40:00,178,49.996643
2026-06-21 17:40:00,179,49.996643
2026-06-21 17:40:00,180,54
2026-06-21 17:40:00,181,8.149811
2026-06-21 17:40:00,182,9.047821
2026-06-21 17:40:00,183,32.328857
2026-06-21 17:40:00,184,0
2026-06-21 17:40:00,185,0
2026-06-21 17:40:00,186,0
2026-06-21 17:40:00,187,152.623077
2026-06-21 17:40:00,188,149.685669
2026-06-21 17:40:00,189,170.848022
2026-06-21 17:40:00,190,264.399994
2026-06-21 17:40:00,191,0
2026-06-21 17:40:00,192,0
2026-06-21 17:40:00,193,0
2026-06-21 17:40:00,194,3.773621
2026-06-21 17:40:00,195,4.643402
2026-06-21 17:40:00,196,67.305511
2026-06-21 17:40:00,197,0
2026-06-21 17:40:00,198,0
2026-06-21 17:40:00,199,0
2026-06-21 17:40:00,200,0
2026-06-21 17:40:00,201,0
2026-06-21 17:40:00,202,0
2026-06-21 17:40:00,203,1003.731628
2026-06-21 17:40:00,204,1000
2026-06-21 17:40:00,205,1.521576
2026-06-21 17:40:00,206,1.558395
2026-06-21 17:40:00,207,0
2026-06-21 17:40:00,208,0
2026-06-21 17:40:00,209,0
2026-06-21 17:40:00,210,66.572388
2026-06-21 17:40:00,211,33.616943
2026-06-21 17:40:00,212,1410
2026-06-21 17:40:00,213,1412
2026-06-21 17:40:00,214,0
2026-06-21 17:40:00,215,198.800232
2026-06-21 17:40:00,216,198.800232
2026-06-21 17:40:00,217,230
2026-06-21 17:40:00,218,15.786827
2026-06-21 17:40:00,219,15.490466
2026-06-21 17:40:00,220,15.927254
2026-06-21 17:40:00,221,48.162605
2026-06-21 17:40:00,222,25.851196
2026-06-21 17:40:00,223,26.295044
2026-06-21 17:40:00,224,0
2026-06-21 17:40:00,225,8.84082
2026-06-21 17:40:00,226,30.773346
2026-06-21 17:40:00,227,165
2026-06-21 17:40:00,228,95
2026-06-21 17:40:00,229,2.207275
2026-06-21 17:40:00,230,4.13147
2026-06-21 17:40:00,231,1.050903
2026-06-21 17:40:00,232,3.557922
2026-06-21 17:40:00,233,5.62085
2026-06-21 17:40:00,234,2.582123
2026-06-21 17:40:00,235,1.550446
2026-06-21 17:40:00,236,2.586548
2026-06-21 17:40:00,237,0
2026-06-21 17:40:00,238,1.32843
2026-06-21 17:40:00,239,19.676208
2026-06-21 17:40:00,240,19.876099
2026-06-21 17:40:00,241,19.786072
2026-06-21 17:40:00,242,20.004272
2026-06-21 17:40:00,245,5.779526
2026-06-21 17:40:00,246,1.254852
2026-06-21 17:40:00,247,200
2026-06-21 17:40:00,248,100
2026-06-21 17:40:00,249,62.814789
2026-06-21 17:40:00,250,68.416138
2026-06-21 17:40:00,251,68.070068
2026-06-21 17:40:00,254,72.735718
2026-06-21 17:40:00,255,8.146973
2026-06-21 17:40:00,256,99.004486
2026-06-21 17:40:00,257,0
2026-06-21 17:40:00,258,99.004486
2026-06-21 17:40:00,259,130
2026-06-21 17:40:00,260,27.89917
2026-06-21 17:40:00,261,2.404602
2026-06-21 17:40:00,262,149
2026-06-21 17:40:00,263,149
2026-06-21 17:40:00,264,190
2026-06-21 17:40:00,265,172.002319
2026-06-21 17:40:00,266,172.002319
2026-06-21 17:40:00,267,212
2026-06-21 17:40:00,268,130.002747
2026-06-21 17:40:00,269,85
2026-06-21 17:40:00,270,227.891479
2026-06-21 17:40:00,271,79.525757
2026-06-21 17:40:00,272,150
2026-06-21 17:40:00,273,120
2026-06-21 17:40:00,274,150
2026-06-21 17:40:00,275,120
2026-06-21 17:40:00,276,167.006439
2026-06-21 17:40:00,277,167.006439
2026-06-21 17:40:00,278,204
2026-06-21 17:40:00,279,0
2026-06-21 17:40:00,280,0
2026-06-21 17:40:00,281,163
2026-06-21 17:40:00,282,163
2026-06-21 17:40:00,283,200
2026-06-21 17:40:00,287,11.057467
2026-06-21 17:40:00,288,0.900906
2026-06-21 17:40:00,289,3.126469
2026-06-21 17:40:00,290,10.699702
2026-06-21 17:40:00,291,2.662852
2026-06-21 17:40:00,292,230
2026-06-21 17:40:00,293,4.312256
2026-06-21 17:40:00,294,8.330017
2026-06-21 17:40:00,295,13.646179
2026-06-21 17:40:00,296,11.192566
2026-06-21 17:40:00,297,67.12854
2026-06-21 17:40:00,298,95.380905
2026-06-21 17:40:00,299,0
2026-06-21 17:40:00,300,0
2026-06-21 17:40:00,301,0
2026-06-21 17:40:00,302,1.43399
2026-06-21 17:40:00,303,5.679871
2026-06-21 17:40:00,304,4.255035
2026-06-21 17:40:00,305,15.161835
2026-06-21 17:40:00,306,7.882935
2026-06-21 17:40:00,307,3.839233
2026-06-21 17:40:00,308,100
2026-06-21 17:40:00,309,50
2026-06-21 17:40:00,310,6.601166
2026-06-21 17:40:00,311,22.2724
2026-06-21 17:40:00,312,7.196259
2026-06-21 17:40:00,313,14.459656
2026-06-21 17:40:00,314,0
2026-06-21 17:40:00,315,0
2026-06-21 17:40:00,316,9.46991
2026-06-21 17:40:00,317,6.830048
2026-06-21 17:40:00,318,9.607239
2026-06-21 17:40:00,319,19.922485
2026-06-21 17:40:00,320,7.608276
2026-06-21 17:40:00,321,18.686493
2026-06-21 17:40:00,322,7.956726
2026-06-21 17:40:00,323,2.472321
2026-06-21 17:40:00,324,2.658875
2026-06-21 17:40:00,325,22.273071
2026-06-21 17:40:00,326,106
2026-06-21 17:40:00,327,106
2026-06-21 17:40:00,328,5.097656
2026-06-21 17:40:00,329,4.945068
2026-06-21 17:40:00,330,148
2026-06-21 17:40:00,331,2.227844
2026-06-21 17:40:00,332,221.011993
2026-06-21 17:40:00,333,207.00705
2026-06-21 17:40:00,334,207.00705
2026-06-21 17:40:00,335,2.903835
2026-06-21 17:40:00,336,2.789391
2026-06-21 17:40:00,337,8.816799
2026-06-21 17:40:00,338,0
2026-06-21 17:40:00,339,0
2026-06-21 17:40:00,340,0
2026-06-21 17:40:00,341,4.368725
2026-06-21 17:40:00,342,4.200874
2026-06-21 17:40:00,343,2.926727
2026-06-21 17:40:00,344,1.889095
2026-06-21 17:40:00,345,2.00354
2026-06-21 17:40:00,346,28.600418
2026-06-21 17:40:00,347,4.601746
2026-06-21 17:40:00,348,3.04718
2026-06-21 17:40:00,349,28.540527
2026-06-21 17:40:00,350,122
2026-06-21 17:40:00,351,122
2026-06-21 17:40:00,352,136
2026-06-21 17:40:00,353,0
2026-06-21 17:40:00,354,0
2026-06-21 17:40:00,355,0
2026-06-21 17:40:00,356,1.999207
2026-06-21 17:40:00,357,0
2026-06-21 17:40:00,358,0
2026-06-21 17:40:00,359,707
2026-06-21 17:40:00,360,646.018372
2026-06-21 17:40:00,361,2.121765
2026-06-21 17:40:00,362,4.753693
2026-06-21 17:40:00,363,4.51442
2026-06-21 17:40:00,364,3.211227
2026-06-21 17:40:00,365,0
2026-06-21 17:40:00,366,4.439156
2026-06-21 17:40:00,367,675.037231
2026-06-21 17:40:00,368,819
2026-06-21 17:40:00,369,0
2026-06-21 17:40:00,370,1.825623
2026-06-21 17:40:00,371,4.462158
2026-06-21 17:40:00,372,9.240112
2026-06-21 17:40:00,373,0
2026-06-21 17:40:00,374,0
2026-06-21 17:40:00,375,0
2026-06-21 17:40:00,376,0
2026-06-21 17:40:00,377,52.127747
2026-06-21 17:40:00,378,166.369202
2026-06-21 17:40:00,380,63.34288
2026-06-21 17:40:00,381,59.997864
2026-06-21 17:40:00,382,91.782135
2026-06-21 17:40:00,383,124.32782
2026-06-21 17:40:00,384,0
2026-06-21 17:40:00,385,0
2026-06-21 17:40:00,386,0
2026-06-21 17:40:00,387,0
2026-06-21 17:40:00,388,24.375
2026-06-21 17:40:00,389,140
2026-06-21 17:40:00,390,14.835938
2026-06-21 17:40:00,391,245
2026-06-21 17:40:00,392,23.724205
2026-06-21 17:40:00,393,2.197121
2026-06-21 17:40:00,394,0
2026-06-21 17:40:00,395,0
2026-06-21 17:40:00,396,0
2026-06-21 17:40:00,397,0
2026-06-21 17:40:00,398,0
2026-06-21 17:40:00,399,0
2026-06-21 17:40:00,400,0
2026-06-21 17:40:00,401,0
2026-06-21 17:40:00,402,0
2026-06-21 17:40:00,403,0
2026-06-21 17:40:00,404,0
2026-06-21 17:40:00,405,0
2026-06-21 17:40:00,406,0
2026-06-21 17:40:00,407,0
2026-06-21 17:40:00,408,15.676514
2026-06-21 17:40:00,409,14.781006
2026-06-21 17:40:00,410,19
2026-06-21 17:40:00,411,19
2026-06-21 17:40:00,412,0
2026-06-21 17:40:00,413,1.845722
2026-06-21 17:40:00,414,0
2026-06-21 17:40:00,415,62.177734
2026-06-21 17:40:00,416,67.96167
2026-06-21 17:40:00,417,44.706543
2026-06-21 17:40:00,418,260.008545
2026-06-21 17:40:00,419,132.935303
2026-06-21 17:40:00,420,246.72998
2026-06-21 17:40:00,421,89.472656
2026-06-21 17:40:00,422,101.374878
2026-06-21 17:40:00,423,4.638641
2026-06-21 17:40:00,424,7.916092
2026-06-21 17:40:00,425,1.494049
2026-06-21 17:40:00,426,6.12973
2026-06-21 17:40:00,427,36.499023
2026-06-21 17:40:00,428,3.944763
2026-06-21 17:40:00,429,5.101227
2026-06-21 17:40:00,430,7.989914
2026-06-21 17:40:00,431,93.39801
2026-06-21 17:40:00,432,15.632568
2026-06-21 17:40:00,433,0
2026-06-21 17:40:00,434,2.138855
2026-06-21 17:40:00,435,18.001709
2026-06-21 17:40:00,436,8
2026-06-21 17:40:00,437,185.926529
2026-06-21 17:40:00,438,189.536591
2026-06-21 17:40:00,439,224.53688
2026-06-21 17:40:00,440,187.890213
2026-06-21 17:40:00,441,187.890213
2026-06-21 17:40:00,442,224.219589
2026-06-21 17:40:00,443,119
2026-06-21 17:40:00,444,119
2026-06-21 17:40:00,445,112
2026-06-21 17:40:00,446,194.993057
2026-06-21 17:40:00,447,194.993057
2026-06-21 17:40:00,448,210.013885
2026-06-21 17:40:00,449,16.519653
2026-06-21 17:40:00,450,9.073151
2026-06-21 17:40:00,451,13.834045
2026-06-21 17:40:00,452,92.770203
2026-06-21 17:40:00,453,6.067078
2026-06-21 17:40:00,454,34.44928
2026-06-21 17:40:00,455,150.009918
2026-06-21 17:40:00,456,150.009918
2026-06-21 17:40:00,457,8.623047
2026-06-21 17:40:00,458,3.432251
2026-06-21 17:40:00,459,266
2026-06-21 17:40:00,460,16.257202
2026-06-21 17:40:00,461,2.389526
2026-06-21 17:40:00,462,0
2026-06-21 17:40:00,463,15.401154
2026-06-21 17:40:00,464,22.576752
2026-06-21 17:40:00,465,986.838806
2026-06-21 17:40:00,466,0
2026-06-21 17:40:00,467,967.375488
2026-06-21 17:40:00,468,0
2026-06-21 17:40:00,470,999.89624
2026-06-21 17:40:00,471,979.131348
2026-06-21 17:40:00,472,0
2026-06-21 17:40:00,473,0
2026-06-21 17:40:00,474,398
2026-06-21 17:40:00,475,405.580688
2026-06-21 17:40:00,476,265.091858
2026-06-21 17:40:00,477,0
2026-06-21 17:40:00,478,0
2026-06-21 17:40:00,479,1415.463013
2026-06-21 17:40:00,480,1420.388794
2026-06-21 17:40:00,481,17.452454
2026-06-21 17:40:00,482,30.764893
2026-06-21 17:40:00,570,0
2026-06-21 17:40:00,571,0
2026-06-21 17:40:00,572,0
2026-06-21 17:40:00,573,0
2026-06-21 17:40:00,574,0
2026-06-21 17:40:00,575,0
2026-06-21 17:40:00,576,0
2026-06-21 17:40:00,577,0
2026-06-21 17:40:00,578,0
2026-06-21 17:40:00,579,0
2026-06-21 17:40:00,580,0
2026-06-21 17:40:00,581,0
2026-06-21 17:40:00,582,0
2026-06-21 17:40:00,583,0
2026-06-21 17:40:00,584,0
2026-06-21 17:40:00,585,0
2026-06-21 17:40:00,586,0
2026-06-21 17:40:00,587,0
2026-06-21 17:40:00,588,0
2026-06-21 17:40:00,589,0
2026-06-21 17:40:00,590,0
2026-06-21 17:40:00,591,0
2026-06-21 17:40:00,592,0
2026-06-21 17:40:00,593,0
2026-06-21 17:40:00,594,0
2026-06-21 17:40:00,595,0
2026-06-21 17:40:00,596,0
2026-06-21 17:40:00,597,0
2026-06-21 17:40:00,598,0
2026-06-21 17:40:00,599,0
2026-06-21 17:40:00,600,0
2026-06-21 17:40:00,601,0
2026-06-21 17:40:00,602,0
2026-06-21 17:40:00,603,0
2026-06-21 17:45:00,2,50
2026-06-21 17:45:00,3,17.021378
2026-06-21 17:45:00,4,0
2026-06-21 17:45:00,5,479.996643
2026-06-21 17:45:00,6,479
2026-06-21 17:45:00,7,76.870728
2026-06-21 17:45:00,8,479.996643
2026-06-21 17:45:00,9,77.31134
2026-06-21 17:45:00,10,479.996643
2026-06-21 17:45:00,11,479.996643
2026-06-21 17:45:00,13,96.613129
2026-06-21 17:45:00,14,345
2026-06-21 17:45:00,15,520.369568
2026-06-21 17:45:00,16,462.293152
2026-06-21 17:45:00,17,421.120605
2026-06-21 17:45:00,18,475
2026-06-21 17:45:00,19,3.80127
2026-06-21 17:45:00,20,0
2026-06-21 17:45:00,21,471.643677
2026-06-21 17:45:00,22,186.417068
2026-06-21 17:45:00,23,209.486572
2026-06-21 17:45:00,24,186.417068
2026-06-21 17:45:00,27,0
2026-06-21 17:45:00,28,0
2026-06-21 17:45:00,29,0
2026-06-21 17:45:00,31,992.967285
2026-06-21 17:45:00,32,998.181824
2026-06-21 17:45:00,33,211
2026-06-21 17:45:00,35,169.687897
2026-06-21 17:45:00,36,89.765305
2026-06-21 17:45:00,37,0
2026-06-21 17:45:00,38,477.988159
2026-06-21 17:45:00,39,477.566589
2026-06-21 17:45:00,40,477.814575
2026-06-21 17:45:00,41,102.569702
2026-06-21 17:45:00,42,463
2026-06-21 17:45:00,43,2.363281
2026-06-21 17:45:00,44,4.02272
2026-06-21 17:45:00,45,5.024109
2026-06-21 17:45:00,46,3.164398
2026-06-21 17:45:00,47,2.964111
2026-06-21 17:45:00,48,8.114105
2026-06-21 17:45:00,49,5.510498
2026-06-21 17:45:00,50,3.36467
2026-06-21 17:45:00,51,33.892715
2026-06-21 17:45:00,52,474
2026-06-21 17:45:00,53,476
2026-06-21 17:45:00,54,478.97998
2026-06-21 17:45:00,55,0
2026-06-21 17:45:00,56,0
2026-06-21 17:45:00,57,185.753967
2026-06-21 17:45:00,58,214.441345
2026-06-21 17:45:00,59,468
2026-06-21 17:45:00,60,973.193359
2026-06-21 17:45:00,61,48.425537
2026-06-21 17:45:00,62,0
2026-06-21 17:45:00,63,26
2026-06-21 17:45:00,64,0
2026-06-21 17:45:00,65,0
2026-06-21 17:45:00,66,0
2026-06-21 17:45:00,67,0
2026-06-21 17:45:00,68,0
2026-06-21 17:45:00,69,247.246338
2026-06-21 17:45:00,70,144.088867
2026-06-21 17:45:00,71,8.208069
2026-06-21 17:45:00,72,4.419952
2026-06-21 17:45:00,73,9.872894
2026-06-21 17:45:00,74,85.725342
2026-06-21 17:45:00,75,0
2026-06-21 17:45:00,76,91.335754
2026-06-21 17:45:00,77,0
2026-06-21 17:45:00,78,476.996277
2026-06-21 17:45:00,81,70.638184
2026-06-21 17:45:00,82,477
2026-06-21 17:45:00,83,419.397705
2026-06-21 17:45:00,84,476.996277
2026-06-21 17:45:00,85,951
2026-06-21 17:45:00,86,107.985107
2026-06-21 17:45:00,87,3.374584
2026-06-21 17:45:00,88,0
2026-06-21 17:45:00,89,18.787354
2026-06-21 17:45:00,90,2.917725
2026-06-21 17:45:00,91,7.043823
2026-06-21 17:45:00,92,7.544189
2026-06-21 17:45:00,93,9.184814
2026-06-21 17:45:00,94,119.589355
2026-06-21 17:45:00,95,61.574768
2026-06-21 17:45:00,96,3.087799
2026-06-21 17:45:00,97,57.233154
2026-06-21 17:45:00,98,56.537354
2026-06-21 17:45:00,99,85.802185
2026-06-21 17:45:00,100,1.097748
2026-06-21 17:45:00,101,0.607925
2026-06-21 17:45:00,102,2.859436
2026-06-21 17:45:00,103,70.417725
2026-06-21 17:45:00,104,505.535278
2026-06-21 17:45:00,105,0
2026-06-21 17:45:00,106,0
2026-06-21 17:45:00,107,175.829788
2026-06-21 17:45:00,108,127.170212
2026-06-21 17:45:00,109,0
2026-06-21 17:45:00,110,0
2026-06-21 17:45:00,111,0
2026-06-21 17:45:00,112,0
2026-06-21 17:45:00,113,0
2026-06-21 17:45:00,114,0
2026-06-21 17:45:00,115,0
2026-06-21 17:45:00,116,0
2026-06-21 17:45:00,117,0
2026-06-21 17:45:00,118,0
2026-06-21 17:45:00,119,0
2026-06-21 17:45:00,120,0
2026-06-21 17:45:00,121,0
2026-06-21 17:45:00,122,0
2026-06-21 17:45:00,123,0
2026-06-21 17:45:00,124,0
2026-06-21 17:45:00,125,85
2026-06-21 17:45:00,126,3.070679
2026-06-21 17:45:00,127,4.524536
2026-06-21 17:45:00,128,5.560913
2026-06-21 17:45:00,130,0
2026-06-21 17:45:00,131,0
2026-06-21 17:45:00,132,225
2026-06-21 17:45:00,133,171.016647
2026-06-21 17:45:00,134,96.56189
2026-06-21 17:45:00,135,1.608353
2026-06-21 17:45:00,136,11
2026-06-21 17:45:00,137,1000.445557
2026-06-21 17:45:00,138,996.783325
2026-06-21 17:45:00,139,979.693115
2026-06-21 17:45:00,140,984.43457
2026-06-21 17:45:00,141,0
2026-06-21 17:45:00,142,962.38269
2026-06-21 17:45:00,143,0
2026-06-21 17:45:00,144,305
2026-06-21 17:45:00,146,109.997025
2026-06-21 17:45:00,147,109.997025
2026-06-21 17:45:00,148,106
2026-06-21 17:45:00,149,9.305664
2026-06-21 17:45:00,150,15.333496
2026-06-21 17:45:00,151,16.271484
2026-06-21 17:45:00,152,126.463219
2026-06-21 17:45:00,153,126.463219
2026-06-21 17:45:00,154,141.436646
2026-06-21 17:45:00,155,112.947472
2026-06-21 17:45:00,156,112.947472
2026-06-21 17:45:00,157,130.167389
2026-06-21 17:45:00,158,6.683868
2026-06-21 17:45:00,159,36.292915
2026-06-21 17:45:00,160,10.376602
2026-06-21 17:45:00,161,0
2026-06-21 17:45:00,162,0
2026-06-21 17:45:00,163,0
2026-06-21 17:45:00,164,0
2026-06-21 17:45:00,165,0
2026-06-21 17:45:00,166,0
2026-06-21 17:45:00,167,12.074577
2026-06-21 17:45:00,168,141.003906
2026-06-21 17:45:00,169,70.5
2026-06-21 17:45:00,170,7.229248
2026-06-21 17:45:00,171,635.441162
2026-06-21 17:45:00,172,0
2026-06-21 17:45:00,173,0
2026-06-21 17:45:00,174,220.003357
2026-06-21 17:45:00,175,42.033813
2026-06-21 17:45:00,178,39.778595
2026-06-21 17:45:00,179,39.309357
2026-06-21 17:45:00,180,54.059944
2026-06-21 17:45:00,181,8.149811
2026-06-21 17:45:00,182,9.047821
2026-06-21 17:45:00,183,32.328857
2026-06-21 17:45:00,184,0
2026-06-21 17:45:00,185,0
2026-06-21 17:45:00,186,0
2026-06-21 17:45:00,187,162.121948
2026-06-21 17:45:00,188,173.528229
2026-06-21 17:45:00,189,186.807983
2026-06-21 17:45:00,190,264.399994
2026-06-21 17:45:00,191,0
2026-06-21 17:45:00,192,0
2026-06-21 17:45:00,193,0
2026-06-21 17:45:00,194,3.773621
2026-06-21 17:45:00,195,4.643402
2026-06-21 17:45:00,196,67.305511
2026-06-21 17:45:00,197,0
2026-06-21 17:45:00,198,0
2026-06-21 17:45:00,199,0
2026-06-21 17:45:00,200,0
2026-06-21 17:45:00,201,0
2026-06-21 17:45:00,202,0
2026-06-21 17:45:00,203,1003.731628
2026-06-21 17:45:00,204,1000
2026-06-21 17:45:00,205,1.521576
2026-06-21 17:45:00,206,1.558395
2026-06-21 17:45:00,207,0
2026-06-21 17:45:00,208,0
2026-06-21 17:45:00,209,0
2026-06-21 17:45:00,210,66.69873
2026-06-21 17:45:00,211,33.585388
2026-06-21 17:45:00,212,1410
2026-06-21 17:45:00,213,1412
2026-06-21 17:45:00,214,0
2026-06-21 17:45:00,215,296.004944
2026-06-21 17:45:00,216,296.004944
2026-06-21 17:45:00,217,311.164948
2026-06-21 17:45:00,218,15.646446
2026-06-21 17:45:00,219,15.552857
2026-06-21 17:45:00,220,15.927254
2026-06-21 17:45:00,221,46.718224
2026-06-21 17:45:00,222,25.851196
2026-06-21 17:45:00,223,26.295044
2026-06-21 17:45:00,224,0
2026-06-21 17:45:00,225,8.84082
2026-06-21 17:45:00,226,30.773346
2026-06-21 17:45:00,227,165
2026-06-21 17:45:00,228,95
2026-06-21 17:45:00,229,2.207275
2026-06-21 17:45:00,230,4.13147
2026-06-21 17:45:00,231,1.050903
2026-06-21 17:45:00,232,3.557922
2026-06-21 17:45:00,233,5.62085
2026-06-21 17:45:00,234,2.582123
2026-06-21 17:45:00,235,1.550446
2026-06-21 17:45:00,236,2.586548
2026-06-21 17:45:00,237,0
2026-06-21 17:45:00,238,1.32843
2026-06-21 17:45:00,239,19.75708
2026-06-21 17:45:00,240,19.642639
2026-06-21 17:45:00,241,20.062256
2026-06-21 17:45:00,242,19.880676
2026-06-21 17:45:00,245,5.779526
2026-06-21 17:45:00,246,1.254852
2026-06-21 17:45:00,247,200
2026-06-21 17:45:00,248,100
2026-06-21 17:45:00,249,70.736145
2026-06-21 17:45:00,250,68.287964
2026-06-21 17:45:00,251,68.326416
2026-06-21 17:45:00,254,72.735718
2026-06-21 17:45:00,255,8.146973
2026-06-21 17:45:00,256,99.004486
2026-06-21 17:45:00,257,0
2026-06-21 17:45:00,258,99.004486
2026-06-21 17:45:00,259,130
2026-06-21 17:45:00,260,27.732544
2026-06-21 17:45:00,261,2.404602
2026-06-21 17:45:00,262,149
2026-06-21 17:45:00,263,149
2026-06-21 17:45:00,264,190
2026-06-21 17:45:00,265,172.002319
2026-06-21 17:45:00,266,172.002319
2026-06-21 17:45:00,267,212
2026-06-21 17:45:00,268,130.002747
2026-06-21 17:45:00,269,85
2026-06-21 17:45:00,270,227.677856
2026-06-21 17:45:00,271,79.440308
2026-06-21 17:45:00,272,150
2026-06-21 17:45:00,273,120
2026-06-21 17:45:00,274,150
2026-06-21 17:45:00,275,120
2026-06-21 17:45:00,276,167.006439
2026-06-21 17:45:00,277,167.006439
2026-06-21 17:45:00,278,204
2026-06-21 17:45:00,279,0
2026-06-21 17:45:00,280,0
2026-06-21 17:45:00,281,163
2026-06-21 17:45:00,282,163
2026-06-21 17:45:00,283,200
2026-06-21 17:45:00,287,11.062349
2026-06-21 17:45:00,288,0.900906
2026-06-21 17:45:00,289,3.133946
2026-06-21 17:45:00,290,10.721447
2026-06-21 17:45:00,291,2.662852
2026-06-21 17:45:00,292,230
2026-06-21 17:45:00,293,4.312256
2026-06-21 17:45:00,294,8.330017
2026-06-21 17:45:00,295,13.646179
2026-06-21 17:45:00,296,11.192566
2026-06-21 17:45:00,297,67.12854
2026-06-21 17:45:00,298,96.899811
2026-06-21 17:45:00,299,0
2026-06-21 17:45:00,300,0
2026-06-21 17:45:00,301,0
2026-06-21 17:45:00,302,1.43399
2026-06-21 17:45:00,303,5.679871
2026-06-21 17:45:00,304,4.255035
2026-06-21 17:45:00,305,15.161835
2026-06-21 17:45:00,306,7.882935
2026-06-21 17:45:00,307,3.839233
2026-06-21 17:45:00,308,100
2026-06-21 17:45:00,309,50
2026-06-21 17:45:00,310,6.601166
2026-06-21 17:45:00,311,22.2724
2026-06-21 17:45:00,312,7.196259
2026-06-21 17:45:00,313,14.459656
2026-06-21 17:45:00,314,0
2026-06-21 17:45:00,315,0
2026-06-21 17:45:00,316,9.46991
2026-06-21 17:45:00,317,6.830048
2026-06-21 17:45:00,318,9.607239
2026-06-21 17:45:00,319,19.922485
2026-06-21 17:45:00,320,7.608276
2026-06-21 17:45:00,321,18.686493
2026-06-21 17:45:00,322,7.956726
2026-06-21 17:45:00,323,2.472321
2026-06-21 17:45:00,324,2.658875
2026-06-21 17:45:00,325,22.273071
2026-06-21 17:45:00,326,106
2026-06-21 17:45:00,327,106
2026-06-21 17:45:00,328,5.097656
2026-06-21 17:45:00,329,4.945068
2026-06-21 17:45:00,330,148
2026-06-21 17:45:00,331,2.227844
2026-06-21 17:45:00,332,221.011993
2026-06-21 17:45:00,333,207.00705
2026-06-21 17:45:00,334,207.00705
2026-06-21 17:45:00,335,2.903835
2026-06-21 17:45:00,336,2.789391
2026-06-21 17:45:00,337,8.816799
2026-06-21 17:45:00,338,0
2026-06-21 17:45:00,339,0
2026-06-21 17:45:00,340,0
2026-06-21 17:45:00,341,4.368725
2026-06-21 17:45:00,342,4.200874
2026-06-21 17:45:00,343,2.926727
2026-06-21 17:45:00,344,1.889095
2026-06-21 17:45:00,345,2.00354
2026-06-21 17:45:00,346,28.600418
2026-06-21 17:45:00,347,4.601746
2026-06-21 17:45:00,348,3.04718
2026-06-21 17:45:00,349,28.540527
2026-06-21 17:45:00,350,122
2026-06-21 17:45:00,351,122
2026-06-21 17:45:00,352,136
2026-06-21 17:45:00,353,0
2026-06-21 17:45:00,354,0
2026-06-21 17:45:00,355,0
2026-06-21 17:45:00,356,1.999207
2026-06-21 17:45:00,357,0
2026-06-21 17:45:00,358,0
2026-06-21 17:45:00,359,707
2026-06-21 17:45:00,360,643.624573
2026-06-21 17:45:00,361,2.121765
2026-06-21 17:45:00,362,4.753693
2026-06-21 17:45:00,363,4.51442
2026-06-21 17:45:00,364,3.211227
2026-06-21 17:45:00,365,0
2026-06-21 17:45:00,366,4.439156
2026-06-21 17:45:00,367,672.741089
2026-06-21 17:45:00,368,818
2026-06-21 17:45:00,369,0
2026-06-21 17:45:00,370,1.825623
2026-06-21 17:45:00,371,4.462158
2026-06-21 17:45:00,372,9.240112
2026-06-21 17:45:00,373,0
2026-06-21 17:45:00,374,0
2026-06-21 17:45:00,375,0
2026-06-21 17:45:00,376,0
2026-06-21 17:45:00,377,52.127747
2026-06-21 17:45:00,378,167.113113
2026-06-21 17:45:00,380,63.34288
2026-06-21 17:45:00,381,59.997864
2026-06-21 17:45:00,382,92.400131
2026-06-21 17:45:00,383,131.297501
2026-06-21 17:45:00,384,0
2026-06-21 17:45:00,385,0
2026-06-21 17:45:00,386,0
2026-06-21 17:45:00,387,0
2026-06-21 17:45:00,388,24.375
2026-06-21 17:45:00,389,140
2026-06-21 17:45:00,390,14.835938
2026-06-21 17:45:00,391,245
2026-06-21 17:45:00,392,23.395538
2026-06-21 17:45:00,393,2.197121
2026-06-21 17:45:00,394,0
2026-06-21 17:45:00,395,0
2026-06-21 17:45:00,396,0
2026-06-21 17:45:00,397,0
2026-06-21 17:45:00,398,0
2026-06-21 17:45:00,399,0
2026-06-21 17:45:00,400,0
2026-06-21 17:45:00,401,0
2026-06-21 17:45:00,402,0
2026-06-21 17:45:00,403,0
2026-06-21 17:45:00,404,0
2026-06-21 17:45:00,405,0
2026-06-21 17:45:00,406,0
2026-06-21 17:45:00,407,0
2026-06-21 17:45:00,408,15.368896
2026-06-21 17:45:00,409,14.642578
2026-06-21 17:45:00,410,19
2026-06-21 17:45:00,411,19
2026-06-21 17:45:00,412,0
2026-06-21 17:45:00,413,1.845722
2026-06-21 17:45:00,414,0
2026-06-21 17:45:00,415,62.177734
2026-06-21 17:45:00,416,67.96167
2026-06-21 17:45:00,417,44.706543
2026-06-21 17:45:00,418,260.008545
2026-06-21 17:45:00,419,132.935303
2026-06-21 17:45:00,420,259.940186
2026-06-21 17:45:00,421,89.472656
2026-06-21 17:45:00,422,101.374878
2026-06-21 17:45:00,423,4.638641
2026-06-21 17:45:00,424,7.916092
2026-06-21 17:45:00,425,1.494049
2026-06-21 17:45:00,426,6.12973
2026-06-21 17:45:00,427,36.499023
2026-06-21 17:45:00,428,3.944763
2026-06-21 17:45:00,429,5.101227
2026-06-21 17:45:00,430,7.989914
2026-06-21 17:45:00,431,93.282623
2026-06-21 17:45:00,432,15.632568
2026-06-21 17:45:00,433,0
2026-06-21 17:45:00,434,2.138855
2026-06-21 17:45:00,435,18.001709
2026-06-21 17:45:00,436,8
2026-06-21 17:45:00,437,187.731567
2026-06-21 17:45:00,438,187.731567
2026-06-21 17:45:00,439,224.53688
2026-06-21 17:45:00,440,187.890213
2026-06-21 17:45:00,441,187.890213
2026-06-21 17:45:00,442,224.219589
2026-06-21 17:45:00,443,119
2026-06-21 17:45:00,444,119
2026-06-21 17:45:00,445,112
2026-06-21 17:45:00,446,194.993057
2026-06-21 17:45:00,447,194.993057
2026-06-21 17:45:00,448,210.013885
2026-06-21 17:45:00,449,16.519653
2026-06-21 17:45:00,450,9.073151
2026-06-21 17:45:00,451,13.834045
2026-06-21 17:45:00,452,100.399841
2026-06-21 17:45:00,453,6.067078
2026-06-21 17:45:00,454,34.57135
2026-06-21 17:45:00,455,150.009918
2026-06-21 17:45:00,456,150.009918
2026-06-21 17:45:00,457,8.623047
2026-06-21 17:45:00,458,3.432251
2026-06-21 17:45:00,459,266
2026-06-21 17:45:00,460,16.257202
2026-06-21 17:45:00,461,2.389526
2026-06-21 17:45:00,462,0
2026-06-21 17:45:00,463,15.401154
2026-06-21 17:45:00,464,22.576752
2026-06-21 17:45:00,465,988.86853
2026-06-21 17:45:00,466,0
2026-06-21 17:45:00,467,968.144531
2026-06-21 17:45:00,468,0
2026-06-21 17:45:00,470,999.89624
2026-06-21 17:45:00,471,989.568848
2026-06-21 17:45:00,472,0
2026-06-21 17:45:00,473,0
2026-06-21 17:45:00,474,398
2026-06-21 17:45:00,475,405.580688
2026-06-21 17:45:00,476,225
2026-06-21 17:45:00,477,0
2026-06-21 17:45:00,478,0
2026-06-21 17:45:00,479,1414.507324
2026-06-21 17:45:00,480,1419.947754
2026-06-21 17:45:00,481,17.452454
2026-06-21 17:45:00,482,30.764893
2026-06-21 17:45:00,570,0
2026-06-21 17:45:00,571,0
2026-06-21 17:45:00,572,0
2026-06-21 17:45:00,573,0
2026-06-21 17:45:00,574,0
2026-06-21 17:45:00,575,0
2026-06-21 17:45:00,576,0
2026-06-21 17:45:00,577,0
2026-06-21 17:45:00,578,0
2026-06-21 17:45:00,579,0
2026-06-21 17:45:00,580,0
2026-06-21 17:45:00,581,0
2026-06-21 17:45:00,582,0
2026-06-21 17:45:00,583,0
2026-06-21 17:45:00,584,0
2026-06-21 17:45:00,585,0
2026-06-21 17:45:00,586,0
2026-06-21 17:45:00,587,0
2026-06-21 17:45:00,588,0
2026-06-21 17:45:00,589,0
2026-06-21 17:45:00,590,0
2026-06-21 17:45:00,591,0
2026-06-21 17:45:00,592,0
2026-06-21 17:45:00,593,0
2026-06-21 17:45:00,594,0
2026-06-21 17:45:00,595,0
2026-06-21 17:45:00,596,0
2026-06-21 17:45:00,597,0
2026-06-21 17:45:00,598,0
2026-06-21 17:45:00,599,0
2026-06-21 17:45:00,600,0
2026-06-21 17:45:00,601,0
2026-06-21 17:45:00,602,0
2026-06-21 17:45:00,603,0
2026-06-21 17:50:00,2,50
2026-06-21 17:50:00,3,17.021378
2026-06-21 17:50:00,4,0
2026-06-21 17:50:00,5,479.996643
2026-06-21 17:50:00,6,479
2026-06-21 17:50:00,7,76.870728
2026-06-21 17:50:00,8,479.996643
2026-06-21 17:50:00,9,77.31134
2026-06-21 17:50:00,10,479.996643
2026-06-21 17:50:00,11,479.996643
2026-06-21 17:50:00,13,96.613129
2026-06-21 17:50:00,14,345
2026-06-21 17:50:00,15,520.300903
2026-06-21 17:50:00,16,428.440491
2026-06-21 17:50:00,17,434.797607
2026-06-21 17:50:00,18,475
2026-06-21 17:50:00,19,4.107407
2026-06-21 17:50:00,20,0
2026-06-21 17:50:00,21,471.574951
2026-06-21 17:50:00,22,165.211945
2026-06-21 17:50:00,23,194
2026-06-21 17:50:00,24,165.211945
2026-06-21 17:50:00,27,0
2026-06-21 17:50:00,28,0
2026-06-21 17:50:00,29,0
2026-06-21 17:50:00,31,991.906738
2026-06-21 17:50:00,32,998.181824
2026-06-21 17:50:00,33,211
2026-06-21 17:50:00,35,163.682495
2026-06-21 17:50:00,36,81.230217
2026-06-21 17:50:00,37,0
2026-06-21 17:50:00,38,477.988159
2026-06-21 17:50:00,39,477
2026-06-21 17:50:00,40,477.814575
2026-06-21 17:50:00,41,102.569702
2026-06-21 17:50:00,42,463
2026-06-21 17:50:00,43,2.363281
2026-06-21 17:50:00,44,4.02272
2026-06-21 17:50:00,45,5.024109
2026-06-21 17:50:00,46,3.164398
2026-06-21 17:50:00,47,2.964111
2026-06-21 17:50:00,48,8.114105
2026-06-21 17:50:00,49,5.510498
2026-06-21 17:50:00,50,3.36467
2026-06-21 17:50:00,51,33.892715
2026-06-21 17:50:00,52,474
2026-06-21 17:50:00,53,476
2026-06-21 17:50:00,54,478.97998
2026-06-21 17:50:00,55,0
2026-06-21 17:50:00,56,0
2026-06-21 17:50:00,57,189.721375
2026-06-21 17:50:00,58,213.708923
2026-06-21 17:50:00,59,468
2026-06-21 17:50:00,60,969.348022
2026-06-21 17:50:00,61,48.425537
2026-06-21 17:50:00,62,0
2026-06-21 17:50:00,63,44
2026-06-21 17:50:00,64,0
2026-06-21 17:50:00,65,0
2026-06-21 17:50:00,66,0
2026-06-21 17:50:00,67,0
2026-06-21 17:50:00,68,0
2026-06-21 17:50:00,69,246.861694
2026-06-21 17:50:00,70,143.725708
2026-06-21 17:50:00,71,8.208069
2026-06-21 17:50:00,72,4.419952
2026-06-21 17:50:00,73,9.872894
2026-06-21 17:50:00,74,85.725342
2026-06-21 17:50:00,75,0
2026-06-21 17:50:00,76,91.335754
2026-06-21 17:50:00,77,0
2026-06-21 17:50:00,78,476.996277
2026-06-21 17:50:00,81,70.638184
2026-06-21 17:50:00,82,477
2026-06-21 17:50:00,83,442.286621
2026-06-21 17:50:00,84,476.996277
2026-06-21 17:50:00,85,951
2026-06-21 17:50:00,86,107.985107
2026-06-21 17:50:00,87,3.374584
2026-06-21 17:50:00,88,0
2026-06-21 17:50:00,89,18.787354
2026-06-21 17:50:00,90,2.917725
2026-06-21 17:50:00,91,7.043823
2026-06-21 17:50:00,92,7.544189
2026-06-21 17:50:00,93,9.184814
2026-06-21 17:50:00,94,172.714478
2026-06-21 17:50:00,95,74.291809
2026-06-21 17:50:00,96,3.087799
2026-06-21 17:50:00,97,57.233154
2026-06-21 17:50:00,98,56.537354
2026-06-21 17:50:00,99,85.802185
2026-06-21 17:50:00,100,1.097748
2026-06-21 17:50:00,101,0.607925
2026-06-21 17:50:00,102,2.859436
2026-06-21 17:50:00,103,70.417725
2026-06-21 17:50:00,104,553.201416
2026-06-21 17:50:00,105,0
2026-06-21 17:50:00,106,0
2026-06-21 17:50:00,107,175.829788
2026-06-21 17:50:00,108,127.170212
2026-06-21 17:50:00,109,0
2026-06-21 17:50:00,110,0
2026-06-21 17:50:00,111,0
2026-06-21 17:50:00,112,0
2026-06-21 17:50:00,113,0
2026-06-21 17:50:00,114,0
2026-06-21 17:50:00,115,0
2026-06-21 17:50:00,116,0
2026-06-21 17:50:00,117,0
2026-06-21 17:50:00,118,0
2026-06-21 17:50:00,119,0
2026-06-21 17:50:00,120,0
2026-06-21 17:50:00,121,0
2026-06-21 17:50:00,122,0
2026-06-21 17:50:00,123,0
2026-06-21 17:50:00,124,0
2026-06-21 17:50:00,125,85
2026-06-21 17:50:00,126,3.070679
2026-06-21 17:50:00,127,4.524536
2026-06-21 17:50:00,128,5.560913
2026-06-21 17:50:00,130,0
2026-06-21 17:50:00,131,0
2026-06-21 17:50:00,132,225
2026-06-21 17:50:00,133,160.594376
2026-06-21 17:50:00,134,89.755508
2026-06-21 17:50:00,135,1.608353
2026-06-21 17:50:00,136,11
2026-06-21 17:50:00,137,997.515869
2026-06-21 17:50:00,138,993.853516
2026-06-21 17:50:00,139,980.356262
2026-06-21 17:50:00,140,982.445129
2026-06-21 17:50:00,141,0
2026-06-21 17:50:00,142,958.576782
2026-06-21 17:50:00,143,0
2026-06-21 17:50:00,144,305
2026-06-21 17:50:00,146,105.044388
2026-06-21 17:50:00,147,114.949661
2026-06-21 17:50:00,148,106
2026-06-21 17:50:00,149,9.305664
2026-06-21 17:50:00,150,15.333496
2026-06-21 17:50:00,151,16.271484
2026-06-21 17:50:00,152,138.876236
2026-06-21 17:50:00,153,138.876236
2026-06-21 17:50:00,154,153.518951
2026-06-21 17:50:00,155,125.271568
2026-06-21 17:50:00,156,125.271568
2026-06-21 17:50:00,157,143.095108
2026-06-21 17:50:00,158,6.683868
2026-06-21 17:50:00,159,36.179619
2026-06-21 17:50:00,160,10.376602
2026-06-21 17:50:00,161,0
2026-06-21 17:50:00,162,0
2026-06-21 17:50:00,163,0
2026-06-21 17:50:00,164,0
2026-06-21 17:50:00,165,0
2026-06-21 17:50:00,166,0
2026-06-21 17:50:00,167,11.855042
2026-06-21 17:50:00,168,141.003906
2026-06-21 17:50:00,169,70.5
2026-06-21 17:50:00,170,7.229248
2026-06-21 17:50:00,171,635.441162
2026-06-21 17:50:00,172,0
2026-06-21 17:50:00,173,0
2026-06-21 17:50:00,174,220.003357
2026-06-21 17:50:00,175,42.033813
2026-06-21 17:50:00,178,38.359467
2026-06-21 17:50:00,179,38.325134
2026-06-21 17:50:00,180,49.656921
2026-06-21 17:50:00,181,8.149811
2026-06-21 17:50:00,182,9.047821
2026-06-21 17:50:00,183,32.328857
2026-06-21 17:50:00,184,0
2026-06-21 17:50:00,185,0
2026-06-21 17:50:00,186,0
2026-06-21 17:50:00,187,167.825104
2026-06-21 17:50:00,188,169.866028
2026-06-21 17:50:00,189,200.174469
2026-06-21 17:50:00,190,264.399994
2026-06-21 17:50:00,191,0
2026-06-21 17:50:00,192,0
2026-06-21 17:50:00,193,0
2026-06-21 17:50:00,194,3.773621
2026-06-21 17:50:00,195,4.643402
2026-06-21 17:50:00,196,67.305511
2026-06-21 17:50:00,197,0
2026-06-21 17:50:00,198,0
2026-06-21 17:50:00,199,0
2026-06-21 17:50:00,200,0
2026-06-21 17:50:00,201,0
2026-06-21 17:50:00,202,0
2026-06-21 17:50:00,203,1004.907898
2026-06-21 17:50:00,204,1000
2026-06-21 17:50:00,205,1.521576
2026-06-21 17:50:00,206,1.558395
2026-06-21 17:50:00,207,0
2026-06-21 17:50:00,208,0
2026-06-21 17:50:00,209,0
2026-06-21 17:50:00,210,65.856415
2026-06-21 17:50:00,211,34.59613
2026-06-21 17:50:00,212,1410
2026-06-21 17:50:00,213,1412
2026-06-21 17:50:00,214,0
2026-06-21 17:50:00,215,225.847092
2026-06-21 17:50:00,216,225.847092
2026-06-21 17:50:00,217,252.497375
2026-06-21 17:50:00,218,15.833621
2026-06-21 17:50:00,219,15.53726
2026-06-21 17:50:00,220,15.927254
2026-06-21 17:50:00,221,48.382336
2026-06-21 17:50:00,222,25.851196
2026-06-21 17:50:00,223,26.295044
2026-06-21 17:50:00,224,0
2026-06-21 17:50:00,225,8.84082
2026-06-21 17:50:00,226,30.773346
2026-06-21 17:50:00,227,165
2026-06-21 17:50:00,228,95
2026-06-21 17:50:00,229,2.207275
2026-06-21 17:50:00,230,4.13147
2026-06-21 17:50:00,231,1.050903
2026-06-21 17:50:00,232,3.557922
2026-06-21 17:50:00,233,5.62085
2026-06-21 17:50:00,234,2.582123
2026-06-21 17:50:00,235,1.550446
2026-06-21 17:50:00,236,2.586548
2026-06-21 17:50:00,237,0
2026-06-21 17:50:00,238,1.32843
2026-06-21 17:50:00,239,19.863892
2026-06-21 17:50:00,240,19.793701
2026-06-21 17:50:00,241,20.068359
2026-06-21 17:50:00,242,19.718933
2026-06-21 17:50:00,245,5.779526
2026-06-21 17:50:00,246,1.254852
2026-06-21 17:50:00,247,200
2026-06-21 17:50:00,248,100
2026-06-21 17:50:00,249,77.670593
2026-06-21 17:50:00,250,68.762207
2026-06-21 17:50:00,251,68.544312
2026-06-21 17:50:00,254,73.094635
2026-06-21 17:50:00,255,9.249298
2026-06-21 17:50:00,256,99.004486
2026-06-21 17:50:00,257,0
2026-06-21 17:50:00,258,99.004486
2026-06-21 17:50:00,259,130
2026-06-21 17:50:00,260,32.193115
2026-06-21 17:50:00,261,2.404602
2026-06-21 17:50:00,262,149
2026-06-21 17:50:00,263,149
2026-06-21 17:50:00,264,190
2026-06-21 17:50:00,265,172.002319
2026-06-21 17:50:00,266,172.002319
2026-06-21 17:50:00,267,212
2026-06-21 17:50:00,268,130.002747
2026-06-21 17:50:00,269,85
2026-06-21 17:50:00,270,226.374695
2026-06-21 17:50:00,271,79.290771
2026-06-21 17:50:00,272,241.173431
2026-06-21 17:50:00,273,105.165665
2026-06-21 17:50:00,274,150
2026-06-21 17:50:00,275,120
2026-06-21 17:50:00,276,167.006439
2026-06-21 17:50:00,277,167.006439
2026-06-21 17:50:00,278,204
2026-06-21 17:50:00,279,0
2026-06-21 17:50:00,280,0
2026-06-21 17:50:00,281,163
2026-06-21 17:50:00,282,163
2026-06-21 17:50:00,283,200
2026-06-21 17:50:00,287,11.051363
2026-06-21 17:50:00,288,0.900906
2026-06-21 17:50:00,289,3.11655
2026-06-21 17:50:00,290,10.759899
2026-06-21 17:50:00,291,2.662852
2026-06-21 17:50:00,292,230
2026-06-21 17:50:00,293,4.312256
2026-06-21 17:50:00,294,8.330017
2026-06-21 17:50:00,295,13.646179
2026-06-21 17:50:00,296,11.192566
2026-06-21 17:50:00,297,67.12854
2026-06-21 17:50:00,298,97.380478
2026-06-21 17:50:00,299,0
2026-06-21 17:50:00,300,0
2026-06-21 17:50:00,301,0
2026-06-21 17:50:00,302,1.43399
2026-06-21 17:50:00,303,5.679871
2026-06-21 17:50:00,304,4.255035
2026-06-21 17:50:00,305,15.161835
2026-06-21 17:50:00,306,7.882935
2026-06-21 17:50:00,307,3.839233
2026-06-21 17:50:00,308,100
2026-06-21 17:50:00,309,50
2026-06-21 17:50:00,310,6.601166
2026-06-21 17:50:00,311,22.2724
2026-06-21 17:50:00,312,7.196259
2026-06-21 17:50:00,313,14.459656
2026-06-21 17:50:00,314,0
2026-06-21 17:50:00,315,0
2026-06-21 17:50:00,316,9.46991
2026-06-21 17:50:00,317,6.830048
2026-06-21 17:50:00,318,9.607239
2026-06-21 17:50:00,319,19.922485
2026-06-21 17:50:00,320,7.608276
2026-06-21 17:50:00,321,18.686493
2026-06-21 17:50:00,322,7.956726
2026-06-21 17:50:00,323,2.472321
2026-06-21 17:50:00,324,2.658875
2026-06-21 17:50:00,325,22.273071
2026-06-21 17:50:00,326,106
2026-06-21 17:50:00,327,106
2026-06-21 17:50:00,328,5.097656
2026-06-21 17:50:00,329,4.945068
2026-06-21 17:50:00,330,148
2026-06-21 17:50:00,331,2.227844
2026-06-21 17:50:00,332,221.011993
2026-06-21 17:50:00,333,207.00705
2026-06-21 17:50:00,334,207.00705
2026-06-21 17:50:00,335,2.903835
2026-06-21 17:50:00,336,2.789391
2026-06-21 17:50:00,337,8.816799
2026-06-21 17:50:00,338,0
2026-06-21 17:50:00,339,0
2026-06-21 17:50:00,340,0
2026-06-21 17:50:00,341,4.368725
2026-06-21 17:50:00,342,4.200874
2026-06-21 17:50:00,343,2.926727
2026-06-21 17:50:00,344,1.889095
2026-06-21 17:50:00,345,2.00354
2026-06-21 17:50:00,346,28.600418
2026-06-21 17:50:00,347,4.601746
2026-06-21 17:50:00,348,3.04718
2026-06-21 17:50:00,349,28.540527
2026-06-21 17:50:00,350,122
2026-06-21 17:50:00,351,122
2026-06-21 17:50:00,352,136
2026-06-21 17:50:00,353,0
2026-06-21 17:50:00,354,0
2026-06-21 17:50:00,355,0
2026-06-21 17:50:00,356,1.999207
2026-06-21 17:50:00,357,0
2026-06-21 17:50:00,358,0
2026-06-21 17:50:00,359,707
2026-06-21 17:50:00,360,645.013
2026-06-21 17:50:00,361,2.121765
2026-06-21 17:50:00,362,4.753693
2026-06-21 17:50:00,363,4.51442
2026-06-21 17:50:00,364,3.211227
2026-06-21 17:50:00,365,0
2026-06-21 17:50:00,366,4.439156
2026-06-21 17:50:00,367,668.483643
2026-06-21 17:50:00,368,819
2026-06-21 17:50:00,369,0
2026-06-21 17:50:00,370,1.825623
2026-06-21 17:50:00,371,4.462158
2026-06-21 17:50:00,372,9.240112
2026-06-21 17:50:00,373,0
2026-06-21 17:50:00,374,0
2026-06-21 17:50:00,375,0
2026-06-21 17:50:00,376,0
2026-06-21 17:50:00,377,52.127747
2026-06-21 17:50:00,378,167.589188
2026-06-21 17:50:00,380,63.34288
2026-06-21 17:50:00,381,59.997864
2026-06-21 17:50:00,382,92.423019
2026-06-21 17:50:00,383,122.87439
2026-06-21 17:50:00,384,0
2026-06-21 17:50:00,385,0
2026-06-21 17:50:00,386,0
2026-06-21 17:50:00,387,0
2026-06-21 17:50:00,388,24.375
2026-06-21 17:50:00,389,140
2026-06-21 17:50:00,390,14.835938
2026-06-21 17:50:00,391,245
2026-06-21 17:50:00,392,24.082632
2026-06-21 17:50:00,393,2.197121
2026-06-21 17:50:00,394,0
2026-06-21 17:50:00,395,0
2026-06-21 17:50:00,396,0
2026-06-21 17:50:00,397,0
2026-06-21 17:50:00,398,0
2026-06-21 17:50:00,399,0
2026-06-21 17:50:00,400,0
2026-06-21 17:50:00,401,0
2026-06-21 17:50:00,402,0
2026-06-21 17:50:00,403,0
2026-06-21 17:50:00,404,0
2026-06-21 17:50:00,405,0
2026-06-21 17:50:00,406,0
2026-06-21 17:50:00,407,0
2026-06-21 17:50:00,408,15.517578
2026-06-21 17:50:00,409,14.758789
2026-06-21 17:50:00,410,19
2026-06-21 17:50:00,411,19
2026-06-21 17:50:00,412,0
2026-06-21 17:50:00,413,1.845722
2026-06-21 17:50:00,414,0
2026-06-21 17:50:00,415,62.177734
2026-06-21 17:50:00,416,19.345703
2026-06-21 17:50:00,417,44.706543
2026-06-21 17:50:00,418,260.008545
2026-06-21 17:50:00,419,132.935303
2026-06-21 17:50:00,420,287.509521
2026-06-21 17:50:00,421,89.472656
2026-06-21 17:50:00,422,101.374878
2026-06-21 17:50:00,423,4.638641
2026-06-21 17:50:00,424,7.916092
2026-06-21 17:50:00,425,1.494049
2026-06-21 17:50:00,426,6.12973
2026-06-21 17:50:00,427,36.499023
2026-06-21 17:50:00,428,3.944763
2026-06-21 17:50:00,429,5.101227
2026-06-21 17:50:00,430,7.989914
2026-06-21 17:50:00,431,92.962189
2026-06-21 17:50:00,432,15.632568
2026-06-21 17:50:00,433,0
2026-06-21 17:50:00,434,2.138855
2026-06-21 17:50:00,435,18.001709
2026-06-21 17:50:00,436,8
2026-06-21 17:50:00,437,187.731567
2026-06-21 17:50:00,438,187.731567
2026-06-21 17:50:00,439,224.53688
2026-06-21 17:50:00,440,187.890213
2026-06-21 17:50:00,441,187.890213
2026-06-21 17:50:00,442,224.219589
2026-06-21 17:50:00,443,110.18927
2026-06-21 17:50:00,444,106.856628
2026-06-21 17:50:00,445,133.761169
2026-06-21 17:50:00,446,194.993057
2026-06-21 17:50:00,447,194.993057
2026-06-21 17:50:00,448,210.013885
2026-06-21 17:50:00,449,16.519653
2026-06-21 17:50:00,450,9.073151
2026-06-21 17:50:00,451,13.834045
2026-06-21 17:50:00,452,110.104675
2026-06-21 17:50:00,453,6.067078
2026-06-21 17:50:00,454,45.130737
2026-06-21 17:50:00,455,150.009918
2026-06-21 17:50:00,456,150.009918
2026-06-21 17:50:00,457,8.623047
2026-06-21 17:50:00,458,3.432251
2026-06-21 17:50:00,459,266
2026-06-21 17:50:00,460,16.257202
2026-06-21 17:50:00,461,2.389526
2026-06-21 17:50:00,462,0
2026-06-21 17:50:00,463,15.401154
2026-06-21 17:50:00,464,22.576752
2026-06-21 17:50:00,465,986.838806
2026-06-21 17:50:00,466,0
2026-06-21 17:50:00,467,966.716309
2026-06-21 17:50:00,468,0
2026-06-21 17:50:00,470,989.568848
2026-06-21 17:50:00,471,979.131348
2026-06-21 17:50:00,472,0
2026-06-21 17:50:00,473,0
2026-06-21 17:50:00,474,398
2026-06-21 17:50:00,475,405.580688
2026-06-21 17:50:00,476,225
2026-06-21 17:50:00,477,0
2026-06-21 17:50:00,478,0
2026-06-21 17:50:00,479,1416.271729
2026-06-21 17:50:00,480,1418.477295
2026-06-21 17:50:00,481,17.452454
2026-06-21 17:50:00,482,30.764893
2026-06-21 17:50:00,570,0
2026-06-21 17:50:00,571,0
2026-06-21 17:50:00,572,0
2026-06-21 17:50:00,573,0
2026-06-21 17:50:00,574,0
2026-06-21 17:50:00,575,0
2026-06-21 17:50:00,576,0
2026-06-21 17:50:00,577,0
2026-06-21 17:50:00,578,0
2026-06-21 17:50:00,579,0
2026-06-21 17:50:00,580,0
2026-06-21 17:50:00,581,0
2026-06-21 17:50:00,582,0
2026-06-21 17:50:00,583,0
2026-06-21 17:50:00,584,0
2026-06-21 17:50:00,585,0
2026-06-21 17:50:00,586,0
2026-06-21 17:50:00,587,0
2026-06-21 17:50:00,588,0
2026-06-21 17:50:00,589,0
2026-06-21 17:50:00,590,0
2026-06-21 17:50:00,591,0
2026-06-21 17:50:00,592,0
2026-06-21 17:50:00,593,0
2026-06-21 17:50:00,594,0
2026-06-21 17:50:00,595,0
2026-06-21 17:50:00,596,0
2026-06-21 17:50:00,597,0
2026-06-21 17:50:00,598,0
2026-06-21 17:50:00,599,0
2026-06-21 17:50:00,600,0
2026-06-21 17:50:00,601,0
2026-06-21 17:50:00,602,0
2026-06-21 17:50:00,603,0
2026-06-21 17:55:00,2,50
2026-06-21 17:55:00,3,17.021378
2026-06-21 17:55:00,4,0
2026-06-21 17:55:00,5,479
2026-06-21 17:55:00,6,479
2026-06-21 17:55:00,7,76.870728
2026-06-21 17:55:00,8,479
2026-06-21 17:55:00,9,77.31134
2026-06-21 17:55:00,10,479
2026-06-21 17:55:00,11,479
2026-06-21 17:55:00,13,96.613129
2026-06-21 17:55:00,14,345
2026-06-21 17:55:00,15,519
2026-06-21 17:55:00,16,399.104309
2026-06-21 17:55:00,17,435.322876
2026-06-21 17:55:00,18,475
2026-06-21 17:55:00,19,3.008743
2026-06-21 17:55:00,20,0
2026-06-21 17:55:00,21,469.995728
2026-06-21 17:55:00,22,165.211945
2026-06-21 17:55:00,23,194
2026-06-21 17:55:00,24,165.211945
2026-06-21 17:55:00,27,0
2026-06-21 17:55:00,28,0
2026-06-21 17:55:00,29,0
2026-06-21 17:55:00,31,992.967285
2026-06-21 17:55:00,32,998.181824
2026-06-21 17:55:00,33,211
2026-06-21 17:55:00,35,145.00235
2026-06-21 17:55:00,36,91.016449
2026-06-21 17:55:00,37,0
2026-06-21 17:55:00,38,477.988159
2026-06-21 17:55:00,39,477.566589
2026-06-21 17:55:00,40,477.814575
2026-06-21 17:55:00,41,102.569702
2026-06-21 17:55:00,42,463
2026-06-21 17:55:00,43,2.363281
2026-06-21 17:55:00,44,4.02272
2026-06-21 17:55:00,45,5.024109
2026-06-21 17:55:00,46,3.164398
2026-06-21 17:55:00,47,2.964111
2026-06-21 17:55:00,48,8.114105
2026-06-21 17:55:00,49,5.510498
2026-06-21 17:55:00,50,3.36467
2026-06-21 17:55:00,51,33.892715
2026-06-21 17:55:00,52,474
2026-06-21 17:55:00,53,476
2026-06-21 17:55:00,54,478.97998
2026-06-21 17:55:00,55,0
2026-06-21 17:55:00,56,0
2026-06-21 17:55:00,57,197.62561
2026-06-21 17:55:00,58,227.167603
2026-06-21 17:55:00,59,468
2026-06-21 17:55:00,60,971.206665
2026-06-21 17:55:00,61,48.425537
2026-06-21 17:55:00,62,0
2026-06-21 17:55:00,63,26
2026-06-21 17:55:00,64,0
2026-06-21 17:55:00,65,0
2026-06-21 17:55:00,66,0
2026-06-21 17:55:00,67,0
2026-06-21 17:55:00,68,0
2026-06-21 17:55:00,69,247.289062
2026-06-21 17:55:00,70,144.174316
2026-06-21 17:55:00,71,8.208069
2026-06-21 17:55:00,72,4.419952
2026-06-21 17:55:00,73,9.872894
2026-06-21 17:55:00,74,85.725342
2026-06-21 17:55:00,75,0
2026-06-21 17:55:00,76,91.335754
2026-06-21 17:55:00,77,0
2026-06-21 17:55:00,78,476.996277
2026-06-21 17:55:00,81,40.760498
2026-06-21 17:55:00,82,477
2026-06-21 17:55:00,83,454.554932
2026-06-21 17:55:00,84,476.996277
2026-06-21 17:55:00,85,951
2026-06-21 17:55:00,86,107.985107
2026-06-21 17:55:00,87,3.374584
2026-06-21 17:55:00,88,0
2026-06-21 17:55:00,89,18.787354
2026-06-21 17:55:00,90,2.917725
2026-06-21 17:55:00,91,7.043823
2026-06-21 17:55:00,92,7.544189
2026-06-21 17:55:00,93,9.184814
2026-06-21 17:55:00,94,202.373901
2026-06-21 17:55:00,95,87.311035
2026-06-21 17:55:00,96,3.087799
2026-06-21 17:55:00,97,57.233154
2026-06-21 17:55:00,98,56.537354
2026-06-21 17:55:00,99,85.802185
2026-06-21 17:55:00,100,1.097748
2026-06-21 17:55:00,101,0.607925
2026-06-21 17:55:00,102,2.859436
2026-06-21 17:55:00,103,70.417725
2026-06-21 17:55:00,104,569.681396
2026-06-21 17:55:00,105,0
2026-06-21 17:55:00,106,0
2026-06-21 17:55:00,107,175.829788
2026-06-21 17:55:00,108,127.170212
2026-06-21 17:55:00,109,0
2026-06-21 17:55:00,110,0
2026-06-21 17:55:00,111,0
2026-06-21 17:55:00,112,0
2026-06-21 17:55:00,113,0
2026-06-21 17:55:00,114,0
2026-06-21 17:55:00,115,0
2026-06-21 17:55:00,116,0
2026-06-21 17:55:00,117,0
2026-06-21 17:55:00,118,0
2026-06-21 17:55:00,119,0
2026-06-21 17:55:00,120,0
2026-06-21 17:55:00,121,0
2026-06-21 17:55:00,122,0
2026-06-21 17:55:00,123,0
2026-06-21 17:55:00,124,0
2026-06-21 17:55:00,125,85
2026-06-21 17:55:00,126,3.070679
2026-06-21 17:55:00,127,4.524536
2026-06-21 17:55:00,128,5.560913
2026-06-21 17:55:00,130,0
2026-06-21 17:55:00,131,0
2026-06-21 17:55:00,132,225
2026-06-21 17:55:00,133,161.569839
2026-06-21 17:55:00,134,90.392548
2026-06-21 17:55:00,135,1.608353
2026-06-21 17:55:00,136,11
2026-06-21 17:55:00,137,997.515869
2026-06-21 17:55:00,138,993.853516
2026-06-21 17:55:00,139,981.019348
2026-06-21 17:55:00,140,983.771423
2026-06-21 17:55:00,141,0
2026-06-21 17:55:00,142,963.651367
2026-06-21 17:55:00,143,0
2026-06-21 17:55:00,144,305
2026-06-21 17:55:00,146,108.923729
2026-06-21 17:55:00,147,111.07032
2026-06-21 17:55:00,148,106
2026-06-21 17:55:00,149,9.305664
2026-06-21 17:55:00,150,15.333496
2026-06-21 17:55:00,151,16.271484
2026-06-21 17:55:00,152,146.522903
2026-06-21 17:55:00,153,146.522903
2026-06-21 17:55:00,154,160.961884
2026-06-21 17:55:00,155,151.080231
2026-06-21 17:55:00,156,151.080231
2026-06-21 17:55:00,157,170.167847
2026-06-21 17:55:00,158,6.683868
2026-06-21 17:55:00,159,36.129265
2026-06-21 17:55:00,160,10.485703
2026-06-21 17:55:00,161,0
2026-06-21 17:55:00,162,0
2026-06-21 17:55:00,163,0
2026-06-21 17:55:00,164,0
2026-06-21 17:55:00,165,0
2026-06-21 17:55:00,166,0
2026-06-21 17:55:00,167,11.953827
2026-06-21 17:55:00,168,141.003906
2026-06-21 17:55:00,169,70.5
2026-06-21 17:55:00,170,7.229248
2026-06-21 17:55:00,171,635.441162
2026-06-21 17:55:00,172,0
2026-06-21 17:55:00,173,0
2026-06-21 17:55:00,174,220.003357
2026-06-21 17:55:00,175,42.033813
2026-06-21 17:55:00,178,38.95459
2026-06-21 17:55:00,179,4.64415
2026-06-21 17:55:00,180,35.917938
2026-06-21 17:55:00,181,8.149811
2026-06-21 17:55:00,182,9.047821
2026-06-21 17:55:00,183,32.328857
2026-06-21 17:55:00,184,0
2026-06-21 17:55:00,185,0
2026-06-21 17:55:00,186,0
2026-06-21 17:55:00,187,165.498077
2026-06-21 17:55:00,188,167.958618
2026-06-21 17:55:00,189,203.266693
2026-06-21 17:55:00,190,264.399994
2026-06-21 17:55:00,191,0
2026-06-21 17:55:00,192,0
2026-06-21 17:55:00,193,0
2026-06-21 17:55:00,194,3.773621
2026-06-21 17:55:00,195,4.643402
2026-06-21 17:55:00,196,67.305511
2026-06-21 17:55:00,197,0
2026-06-21 17:55:00,198,0
2026-06-21 17:55:00,199,0
2026-06-21 17:55:00,200,0
2026-06-21 17:55:00,201,0
2026-06-21 17:55:00,202,0
2026-06-21 17:55:00,203,1004.907898
2026-06-21 17:55:00,204,1000
2026-06-21 17:55:00,205,1.521576
2026-06-21 17:55:00,206,1.558395
2026-06-21 17:55:00,207,0
2026-06-21 17:55:00,208,0
2026-06-21 17:55:00,209,0
2026-06-21 17:55:00,210,64.161255
2026-06-21 17:55:00,211,35.18576
2026-06-21 17:55:00,212,1410
2026-06-21 17:55:00,213,1412
2026-06-21 17:55:00,214,0
2026-06-21 17:55:00,215,249.764542
2026-06-21 17:55:00,216,249.764542
2026-06-21 17:55:00,217,272.435699
2026-06-21 17:55:00,218,15.802426
2026-06-21 17:55:00,219,15.646446
2026-06-21 17:55:00,220,15.927254
2026-06-21 17:55:00,221,49.272987
2026-06-21 17:55:00,222,25.851196
2026-06-21 17:55:00,223,26.295044
2026-06-21 17:55:00,224,0
2026-06-21 17:55:00,225,8.84082
2026-06-21 17:55:00,226,30.773346
2026-06-21 17:55:00,227,165
2026-06-21 17:55:00,228,95
2026-06-21 17:55:00,229,2.207275
2026-06-21 17:55:00,230,4.13147
2026-06-21 17:55:00,231,1.050903
2026-06-21 17:55:00,232,3.557922
2026-06-21 17:55:00,233,5.62085
2026-06-21 17:55:00,234,2.582123
2026-06-21 17:55:00,235,1.550446
2026-06-21 17:55:00,236,2.586548
2026-06-21 17:55:00,237,0
2026-06-21 17:55:00,238,1.32843
2026-06-21 17:55:00,239,19.918823
2026-06-21 17:55:00,240,19.842529
2026-06-21 17:55:00,241,20.141602
2026-06-21 17:55:00,242,19.839478
2026-06-21 17:55:00,245,5.779526
2026-06-21 17:55:00,246,1.254852
2026-06-21 17:55:00,247,200
2026-06-21 17:55:00,248,100
2026-06-21 17:55:00,249,87.130096
2026-06-21 17:55:00,250,107.484741
2026-06-21 17:55:00,251,107.997437
2026-06-21 17:55:00,254,72.735718
2026-06-21 17:55:00,255,9.262115
2026-06-21 17:55:00,256,99.004486
2026-06-21 17:55:00,257,0
2026-06-21 17:55:00,258,99.004486
2026-06-21 17:55:00,259,130
2026-06-21 17:55:00,260,32.282837
2026-06-21 17:55:00,261,2.404602
2026-06-21 17:55:00,262,149
2026-06-21 17:55:00,263,149
2026-06-21 17:55:00,264,190
2026-06-21 17:55:00,265,172.002319
2026-06-21 17:55:00,266,172.002319
2026-06-21 17:55:00,267,212
2026-06-21 17:55:00,268,130.002747
2026-06-21 17:55:00,269,85
2026-06-21 17:55:00,270,227.25061
2026-06-21 17:55:00,271,79.205322
2026-06-21 17:55:00,272,307.782104
2026-06-21 17:55:00,273,125.386673
2026-06-21 17:55:00,274,150
2026-06-21 17:55:00,275,120
2026-06-21 17:55:00,276,167.006439
2026-06-21 17:55:00,277,167.006439
2026-06-21 17:55:00,278,204
2026-06-21 17:55:00,279,0
2026-06-21 17:55:00,280,0
2026-06-21 17:55:00,281,163
2026-06-21 17:55:00,282,163
2026-06-21 17:55:00,283,200
2026-06-21 17:55:00,287,11.047701
2026-06-21 17:55:00,288,0.900906
2026-06-21 17:55:00,289,3.11533
2026-06-21 17:55:00,290,10.748455
2026-06-21 17:55:00,291,2.662852
2026-06-21 17:55:00,292,230
2026-06-21 17:55:00,293,4.312256
2026-06-21 17:55:00,294,8.330017
2026-06-21 17:55:00,295,13.646179
2026-06-21 17:55:00,296,11.192566
2026-06-21 17:55:00,297,67.12854
2026-06-21 17:55:00,298,97.034393
2026-06-21 17:55:00,299,0
2026-06-21 17:55:00,300,0
2026-06-21 17:55:00,301,0
2026-06-21 17:55:00,302,1.43399
2026-06-21 17:55:00,303,5.679871
2026-06-21 17:55:00,304,4.255035
2026-06-21 17:55:00,305,15.161835
2026-06-21 17:55:00,306,7.882935
2026-06-21 17:55:00,307,3.839233
2026-06-21 17:55:00,308,100
2026-06-21 17:55:00,309,50
2026-06-21 17:55:00,310,6.601166
2026-06-21 17:55:00,311,22.2724
2026-06-21 17:55:00,312,7.196259
2026-06-21 17:55:00,313,14.459656
2026-06-21 17:55:00,314,0
2026-06-21 17:55:00,315,0
2026-06-21 17:55:00,316,9.46991
2026-06-21 17:55:00,317,6.830048
2026-06-21 17:55:00,318,9.607239
2026-06-21 17:55:00,319,19.922485
2026-06-21 17:55:00,320,7.608276
2026-06-21 17:55:00,321,18.686493
2026-06-21 17:55:00,322,7.956726
2026-06-21 17:55:00,323,2.472321
2026-06-21 17:55:00,324,2.658875
2026-06-21 17:55:00,325,22.273071
2026-06-21 17:55:00,326,106
2026-06-21 17:55:00,327,106
2026-06-21 17:55:00,328,5.097656
2026-06-21 17:55:00,329,4.945068
2026-06-21 17:55:00,330,148
2026-06-21 17:55:00,331,2.227844
2026-06-21 17:55:00,332,221.011993
2026-06-21 17:55:00,333,229.316681
2026-06-21 17:55:00,334,207.00705
2026-06-21 17:55:00,335,2.903835
2026-06-21 17:55:00,336,2.789391
2026-06-21 17:55:00,337,8.816799
2026-06-21 17:55:00,338,0
2026-06-21 17:55:00,339,0
2026-06-21 17:55:00,340,0
2026-06-21 17:55:00,341,4.368725
2026-06-21 17:55:00,342,4.200874
2026-06-21 17:55:00,343,2.926727
2026-06-21 17:55:00,344,1.889095
2026-06-21 17:55:00,345,2.00354
2026-06-21 17:55:00,346,28.600418
2026-06-21 17:55:00,347,4.601746
2026-06-21 17:55:00,348,3.04718
2026-06-21 17:55:00,349,28.540527
2026-06-21 17:55:00,350,122
2026-06-21 17:55:00,351,122
2026-06-21 17:55:00,352,136
2026-06-21 17:55:00,353,0
2026-06-21 17:55:00,354,0
2026-06-21 17:55:00,355,0
2026-06-21 17:55:00,356,1.999207
2026-06-21 17:55:00,357,0
2026-06-21 17:55:00,358,0
2026-06-21 17:55:00,359,707
2026-06-21 17:55:00,360,648.603699
2026-06-21 17:55:00,361,2.121765
2026-06-21 17:55:00,362,4.753693
2026-06-21 17:55:00,363,4.51442
2026-06-21 17:55:00,364,3.211227
2026-06-21 17:55:00,365,0
2026-06-21 17:55:00,366,4.439156
2026-06-21 17:55:00,367,672.07135
2026-06-21 17:55:00,368,819
2026-06-21 17:55:00,369,0
2026-06-21 17:55:00,370,1.825623
2026-06-21 17:55:00,371,4.462158
2026-06-21 17:55:00,372,9.240112
2026-06-21 17:55:00,373,0
2026-06-21 17:55:00,374,0
2026-06-21 17:55:00,375,0
2026-06-21 17:55:00,376,0
2026-06-21 17:55:00,377,52.127747
2026-06-21 17:55:00,378,167.51976
2026-06-21 17:55:00,380,63.34288
2026-06-21 17:55:00,381,59.997864
2026-06-21 17:55:00,382,91.988129
2026-06-21 17:55:00,383,132.270279
2026-06-21 17:55:00,384,0
2026-06-21 17:55:00,385,0
2026-06-21 17:55:00,386,0
2026-06-21 17:55:00,387,0
2026-06-21 17:55:00,388,24.375
2026-06-21 17:55:00,389,140
2026-06-21 17:55:00,390,14.835938
2026-06-21 17:55:00,391,245
2026-06-21 17:55:00,392,24.68174
2026-06-21 17:55:00,393,2.197121
2026-06-21 17:55:00,394,0
2026-06-21 17:55:00,395,0
2026-06-21 17:55:00,396,0
2026-06-21 17:55:00,397,0
2026-06-21 17:55:00,398,0
2026-06-21 17:55:00,399,0
2026-06-21 17:55:00,400,0
2026-06-21 17:55:00,401,0
2026-06-21 17:55:00,402,0
2026-06-21 17:55:00,403,0
2026-06-21 17:55:00,404,0
2026-06-21 17:55:00,405,0
2026-06-21 17:55:00,406,0
2026-06-21 17:55:00,407,0
2026-06-21 17:55:00,408,16.155029
2026-06-21 17:55:00,409,15.32959
2026-06-21 17:55:00,410,19
2026-06-21 17:55:00,411,19
2026-06-21 17:55:00,412,0
2026-06-21 17:55:00,413,1.845722
2026-06-21 17:55:00,414,0
2026-06-21 17:55:00,415,62.177734
2026-06-21 17:55:00,416,83.526123
2026-06-21 17:55:00,417,44.706543
2026-06-21 17:55:00,418,260.008545
2026-06-21 17:55:00,419,132.935303
2026-06-21 17:55:00,420,307.683838
2026-06-21 17:55:00,421,89.472656
2026-06-21 17:55:00,422,101.374878
2026-06-21 17:55:00,423,4.638641
2026-06-21 17:55:00,424,7.916092
2026-06-21 17:55:00,425,1.494049
2026-06-21 17:55:00,426,6.12973
2026-06-21 17:55:00,427,36.499023
2026-06-21 17:55:00,428,3.944763
2026-06-21 17:55:00,429,5.101227
2026-06-21 17:55:00,430,7.989914
2026-06-21 17:55:00,431,93.077545
2026-06-21 17:55:00,432,15.632568
2026-06-21 17:55:00,433,0
2026-06-21 17:55:00,434,2.138855
2026-06-21 17:55:00,435,18.001709
2026-06-21 17:55:00,436,8
2026-06-21 17:55:00,437,187.731567
2026-06-21 17:55:00,438,187.731567
2026-06-21 17:55:00,439,224.53688
2026-06-21 17:55:00,440,187.890213
2026-06-21 17:55:00,441,187.890213
2026-06-21 17:55:00,442,224.219589
2026-06-21 17:55:00,443,113.175842
2026-06-21 17:55:00,444,109.112579
2026-06-21 17:55:00,445,133.95343
2026-06-21 17:55:00,446,194.993057
2026-06-21 17:55:00,447,194.993057
2026-06-21 17:55:00,448,210.013885
2026-06-21 17:55:00,449,16.519653
2026-06-21 17:55:00,450,9.073151
2026-06-21 17:55:00,451,13.834045
2026-06-21 17:55:00,452,119.16864
2026-06-21 17:55:00,453,6.067078
2026-06-21 17:55:00,454,55.476562
2026-06-21 17:55:00,455,150.009918
2026-06-21 17:55:00,456,150.009918
2026-06-21 17:55:00,457,8.623047
2026-06-21 17:55:00,458,3.432251
2026-06-21 17:55:00,459,266
2026-06-21 17:55:00,460,16.257202
2026-06-21 17:55:00,461,2.389526
2026-06-21 17:55:00,462,0
2026-06-21 17:55:00,463,15.401154
2026-06-21 17:55:00,464,22.576752
2026-06-21 17:55:00,465,986.838806
2026-06-21 17:55:00,466,0
2026-06-21 17:55:00,467,967.595215
2026-06-21 17:55:00,468,0
2026-06-21 17:55:00,470,989.568848
2026-06-21 17:55:00,471,979.131348
2026-06-21 17:55:00,472,0
2026-06-21 17:55:00,473,0
2026-06-21 17:55:00,474,398
2026-06-21 17:55:00,475,405.580688
2026-06-21 17:55:00,476,225
2026-06-21 17:55:00,477,0
2026-06-21 17:55:00,478,0
2026-06-21 17:55:00,479,1412.522217
2026-06-21 17:55:00,480,1418.844971
2026-06-21 17:55:00,481,17.452454
2026-06-21 17:55:00,482,30.764893
2026-06-21 17:55:00,570,0
2026-06-21 17:55:00,571,0
2026-06-21 17:55:00,572,0
2026-06-21 17:55:00,573,0
2026-06-21 17:55:00,574,0
2026-06-21 17:55:00,575,0
2026-06-21 17:55:00,576,0
2026-06-21 17:55:00,577,0
2026-06-21 17:55:00,578,0
2026-06-21 17:55:00,579,0
2026-06-21 17:55:00,580,0
2026-06-21 17:55:00,581,0
2026-06-21 17:55:00,582,0
2026-06-21 17:55:00,583,0
2026-06-21 17:55:00,584,0
2026-06-21 17:55:00,585,0
2026-06-21 17:55:00,586,0
2026-06-21 17:55:00,587,0
2026-06-21 17:55:00,588,0
2026-06-21 17:55:00,589,0
2026-06-21 17:55:00,590,0
2026-06-21 17:55:00,591,0
2026-06-21 17:55:00,592,0
2026-06-21 17:55:00,593,0
2026-06-21 17:55:00,594,0
2026-06-21 17:55:00,595,0
2026-06-21 17:55:00,596,0
2026-06-21 17:55:00,597,0
2026-06-21 17:55:00,598,0
2026-06-21 17:55:00,599,0
2026-06-21 17:55:00,600,0
2026-06-21 17:55:00,601,0
2026-06-21 17:55:00,602,0
2026-06-21 17:55:00,603,0
2026-06-21 18:00:00,2,50
2026-06-21 18:00:00,3,17.021378
2026-06-21 18:00:00,4,0
2026-06-21 18:00:00,5,479
2026-06-21 18:00:00,6,479
2026-06-21 18:00:00,7,76.870728
2026-06-21 18:00:00,8,479.996643
2026-06-21 18:00:00,9,77.31134
2026-06-21 18:00:00,10,479.996643
2026-06-21 18:00:00,11,479.996643
2026-06-21 18:00:00,13,96.613129
2026-06-21 18:00:00,14,345
2026-06-21 18:00:00,15,520.552673
2026-06-21 18:00:00,16,399.356079
2026-06-21 18:00:00,17,426.606995
2026-06-21 18:00:00,18,474
2026-06-21 18:00:00,19,3.206161
2026-06-21 18:00:00,20,0
2026-06-21 18:00:00,21,474.184448
2026-06-21 18:00:00,22,165.211945
2026-06-21 18:00:00,23,194
2026-06-21 18:00:00,24,165.211945
2026-06-21 18:00:00,27,0
2026-06-21 18:00:00,28,0
2026-06-21 18:00:00,29,0
2026-06-21 18:00:00,31,994.027832
2026-06-21 18:00:00,32,997.165466
2026-06-21 18:00:00,33,211
2026-06-21 18:00:00,35,146.309753
2026-06-21 18:00:00,36,90.228149
2026-06-21 18:00:00,37,0
2026-06-21 18:00:00,38,477.988159
2026-06-21 18:00:00,39,477.566589
2026-06-21 18:00:00,40,477.814575
2026-06-21 18:00:00,41,102.569702
2026-06-21 18:00:00,42,463
2026-06-21 18:00:00,43,2.363281
2026-06-21 18:00:00,44,4.02272
2026-06-21 18:00:00,45,5.024109
2026-06-21 18:00:00,46,3.164398
2026-06-21 18:00:00,47,2.964111
2026-06-21 18:00:00,48,8.114105
2026-06-21 18:00:00,49,5.510498
2026-06-21 18:00:00,50,3.36467
2026-06-21 18:00:00,51,33.892715
2026-06-21 18:00:00,52,474
2026-06-21 18:00:00,53,476
2026-06-21 18:00:00,54,478.97998
2026-06-21 18:00:00,55,0
2026-06-21 18:00:00,56,0
2026-06-21 18:00:00,57,205.133179
2026-06-21 18:00:00,58,235.102417
2026-06-21 18:00:00,59,468
2026-06-21 18:00:00,60,969.091675
2026-06-21 18:00:00,61,48.425537
2026-06-21 18:00:00,62,0
2026-06-21 18:00:00,63,26
2026-06-21 18:00:00,64,0
2026-06-21 18:00:00,65,0
2026-06-21 18:00:00,66,0
2026-06-21 18:00:00,67,0
2026-06-21 18:00:00,68,0
2026-06-21 18:00:00,69,246.98999
2026-06-21 18:00:00,70,143.982056
2026-06-21 18:00:00,71,8.208069
2026-06-21 18:00:00,72,4.419952
2026-06-21 18:00:00,73,9.872894
2026-06-21 18:00:00,74,85.725342
2026-06-21 18:00:00,75,0
2026-06-21 18:00:00,76,91.335754
2026-06-21 18:00:00,77,0
2026-06-21 18:00:00,78,476.996277
2026-06-21 18:00:00,81,65.358459
2026-06-21 18:00:00,82,477
2026-06-21 18:00:00,83,455.104248
2026-06-21 18:00:00,84,476.996277
2026-06-21 18:00:00,85,951
2026-06-21 18:00:00,86,107.985107
2026-06-21 18:00:00,87,3.374584
2026-06-21 18:00:00,88,0
2026-06-21 18:00:00,89,18.787354
2026-06-21 18:00:00,90,2.917725
2026-06-21 18:00:00,91,7.043823
2026-06-21 18:00:00,92,7.544189
2026-06-21 18:00:00,93,9.184814
2026-06-21 18:00:00,94,206.754822
2026-06-21 18:00:00,95,94.06781
2026-06-21 18:00:00,96,3.087799
2026-06-21 18:00:00,97,57.233154
2026-06-21 18:00:00,98,56.537354
2026-06-21 18:00:00,99,85.802185
2026-06-21 18:00:00,100,1.097748
2026-06-21 18:00:00,101,0.607925
2026-06-21 18:00:00,102,2.859436
2026-06-21 18:00:00,103,70.417725
2026-06-21 18:00:00,104,603.213623
2026-06-21 18:00:00,105,0
2026-06-21 18:00:00,106,0
2026-06-21 18:00:00,107,175.829788
2026-06-21 18:00:00,108,127.170212
2026-06-21 18:00:00,109,0
2026-06-21 18:00:00,110,0
2026-06-21 18:00:00,111,0
2026-06-21 18:00:00,112,0
2026-06-21 18:00:00,113,0
2026-06-21 18:00:00,114,0
2026-06-21 18:00:00,115,0
2026-06-21 18:00:00,116,0
2026-06-21 18:00:00,117,0
2026-06-21 18:00:00,118,0
2026-06-21 18:00:00,119,0
2026-06-21 18:00:00,120,0
2026-06-21 18:00:00,121,0
2026-06-21 18:00:00,122,0
2026-06-21 18:00:00,123,0
2026-06-21 18:00:00,124,0
2026-06-21 18:00:00,125,61.328529
2026-06-21 18:00:00,126,3.070679
2026-06-21 18:00:00,127,4.524536
2026-06-21 18:00:00,128,5.560913
2026-06-21 18:00:00,130,0
2026-06-21 18:00:00,131,0
2026-06-21 18:00:00,132,225
2026-06-21 18:00:00,133,152.73439
2026-06-21 18:00:00,134,84.622452
2026-06-21 18:00:00,135,1.608353
2026-06-21 18:00:00,136,11
2026-06-21 18:00:00,137,998.980713
2026-06-21 18:00:00,138,995.318481
2026-06-21 18:00:00,139,980.356262
2026-06-21 18:00:00,140,983.108276
2026-06-21 18:00:00,141,0
2026-06-21 18:00:00,142,962.38269
2026-06-21 18:00:00,143,0
2026-06-21 18:00:00,144,305
2026-06-21 18:00:00,146,109.997025
2026-06-21 18:00:00,147,109.997025
2026-06-21 18:00:00,148,106
2026-06-21 18:00:00,149,9.305664
2026-06-21 18:00:00,150,15.333496
2026-06-21 18:00:00,151,16.271484
2026-06-21 18:00:00,152,143.47319
2026-06-21 18:00:00,153,143.47319
2026-06-21 18:00:00,154,157.993439
2026-06-21 18:00:00,155,148.519058
2026-06-21 18:00:00,156,148.519058
2026-06-21 18:00:00,157,167.481216
2026-06-21 18:00:00,158,6.683868
2026-06-21 18:00:00,159,36.263542
2026-06-21 18:00:00,160,10.624184
2026-06-21 18:00:00,161,0
2026-06-21 18:00:00,162,0
2026-06-21 18:00:00,163,0
2026-06-21 18:00:00,164,0
2026-06-21 18:00:00,165,0
2026-06-21 18:00:00,166,0
2026-06-21 18:00:00,167,11.855042
2026-06-21 18:00:00,168,141.003906
2026-06-21 18:00:00,169,70.5
2026-06-21 18:00:00,170,7.229248
2026-06-21 18:00:00,171,635.441162
2026-06-21 18:00:00,172,0
2026-06-21 18:00:00,173,0
2026-06-21 18:00:00,174,220.003357
2026-06-21 18:00:00,175,42.033813
2026-06-21 18:00:00,178,11.264771
2026-06-21 18:00:00,179,4.64415
2026-06-21 18:00:00,180,16.934662
2026-06-21 18:00:00,181,8.149811
2026-06-21 18:00:00,182,9.047821
2026-06-21 18:00:00,183,32.328857
2026-06-21 18:00:00,184,0
2026-06-21 18:00:00,185,0
2026-06-21 18:00:00,186,0
2026-06-21 18:00:00,187,165.059357
2026-06-21 18:00:00,188,167.74881
2026-06-21 18:00:00,189,204.962433
2026-06-21 18:00:00,190,264.399994
2026-06-21 18:00:00,191,0
2026-06-21 18:00:00,192,0
2026-06-21 18:00:00,193,0
2026-06-21 18:00:00,194,3.773621
2026-06-21 18:00:00,195,4.643402
2026-06-21 18:00:00,196,67.305511
2026-06-21 18:00:00,197,0
2026-06-21 18:00:00,198,0
2026-06-21 18:00:00,199,0
2026-06-21 18:00:00,200,0
2026-06-21 18:00:00,201,0
2026-06-21 18:00:00,202,0
2026-06-21 18:00:00,203,1004.907898
2026-06-21 18:00:00,204,1000
2026-06-21 18:00:00,205,1.521576
2026-06-21 18:00:00,206,1.558395
2026-06-21 18:00:00,207,0
2026-06-21 18:00:00,208,0
2026-06-21 18:00:00,209,0
2026-06-21 18:00:00,210,65.129913
2026-06-21 18:00:00,211,34.775146
2026-06-21 18:00:00,212,1410
2026-06-21 18:00:00,213,1412
2026-06-21 18:00:00,214,0
2026-06-21 18:00:00,215,221.294525
2026-06-21 18:00:00,216,221.294525
2026-06-21 18:00:00,217,248.601532
2026-06-21 18:00:00,218,15.84922
2026-06-21 18:00:00,219,15.45927
2026-06-21 18:00:00,220,15.927254
2026-06-21 18:00:00,221,46.826622
2026-06-21 18:00:00,222,25.851196
2026-06-21 18:00:00,223,26.295044
2026-06-21 18:00:00,224,0
2026-06-21 18:00:00,225,8.84082
2026-06-21 18:00:00,226,30.773346
2026-06-21 18:00:00,227,165
2026-06-21 18:00:00,228,95
2026-06-21 18:00:00,229,2.207275
2026-06-21 18:00:00,230,4.13147
2026-06-21 18:00:00,231,1.050903
2026-06-21 18:00:00,232,3.557922
2026-06-21 18:00:00,233,5.62085
2026-06-21 18:00:00,234,2.582123
2026-06-21 18:00:00,235,1.550446
2026-06-21 18:00:00,236,2.586548
2026-06-21 18:00:00,237,0
2026-06-21 18:00:00,238,1.32843
2026-06-21 18:00:00,239,19.744873
2026-06-21 18:00:00,240,19.688416
2026-06-21 18:00:00,241,20.118713
2026-06-21 18:00:00,242,19.628906
2026-06-21 18:00:00,245,5.779526
2026-06-21 18:00:00,246,1.254852
2026-06-21 18:00:00,247,200
2026-06-21 18:00:00,248,100
2026-06-21 18:00:00,249,102.819031
2026-06-21 18:00:00,250,107.664185
2026-06-21 18:00:00,251,108.074341
2026-06-21 18:00:00,254,73.094635
2026-06-21 18:00:00,255,9.992737
2026-06-21 18:00:00,256,99.004486
2026-06-21 18:00:00,257,0
2026-06-21 18:00:00,258,99.004486
2026-06-21 18:00:00,259,130
2026-06-21 18:00:00,260,32.449463
2026-06-21 18:00:00,261,2.404602
2026-06-21 18:00:00,262,149
2026-06-21 18:00:00,263,149
2026-06-21 18:00:00,264,190
2026-06-21 18:00:00,265,172.002319
2026-06-21 18:00:00,266,172.002319
2026-06-21 18:00:00,267,212
2026-06-21 18:00:00,268,130.002747
2026-06-21 18:00:00,269,85
2026-06-21 18:00:00,270,227.677856
2026-06-21 18:00:00,271,79.205322
2026-06-21 18:00:00,272,293.383698
2026-06-21 18:00:00,273,137.019913
2026-06-21 18:00:00,274,150
2026-06-21 18:00:00,275,120
2026-06-21 18:00:00,276,167.006439
2026-06-21 18:00:00,277,167.006439
2026-06-21 18:00:00,278,204
2026-06-21 18:00:00,279,0
2026-06-21 18:00:00,280,0
2026-06-21 18:00:00,281,163
2026-06-21 18:00:00,282,163
2026-06-21 18:00:00,283,200
2026-06-21 18:00:00,287,10.989716
2026-06-21 18:00:00,288,0.900906
2026-06-21 18:00:00,289,3.107852
2026-06-21 18:00:00,290,10.78233
2026-06-21 18:00:00,291,2.662852
2026-06-21 18:00:00,292,230
2026-06-21 18:00:00,293,4.312256
2026-06-21 18:00:00,294,8.330017
2026-06-21 18:00:00,295,13.646179
2026-06-21 18:00:00,296,11.192566
2026-06-21 18:00:00,297,67.12854
2026-06-21 18:00:00,298,96.8293
2026-06-21 18:00:00,299,0
2026-06-21 18:00:00,300,0
2026-06-21 18:00:00,301,0
2026-06-21 18:00:00,302,1.43399
2026-06-21 18:00:00,303,5.679871
2026-06-21 18:00:00,304,4.255035
2026-06-21 18:00:00,305,15.161835
2026-06-21 18:00:00,306,7.882935
2026-06-21 18:00:00,307,3.839233
2026-06-21 18:00:00,308,100
2026-06-21 18:00:00,309,50
2026-06-21 18:00:00,310,6.601166
2026-06-21 18:00:00,311,22.2724
2026-06-21 18:00:00,312,7.196259
2026-06-21 18:00:00,313,14.459656
2026-06-21 18:00:00,314,0
2026-06-21 18:00:00,315,0
2026-06-21 18:00:00,316,9.46991
2026-06-21 18:00:00,317,6.830048
2026-06-21 18:00:00,318,9.607239
2026-06-21 18:00:00,319,19.922485
2026-06-21 18:00:00,320,7.608276
2026-06-21 18:00:00,321,18.686493
2026-06-21 18:00:00,322,7.956726
2026-06-21 18:00:00,323,2.472321
2026-06-21 18:00:00,324,2.658875
2026-06-21 18:00:00,325,22.273071
2026-06-21 18:00:00,326,106
2026-06-21 18:00:00,327,106
2026-06-21 18:00:00,328,5.097656
2026-06-21 18:00:00,329,4.945068
2026-06-21 18:00:00,330,148
2026-06-21 18:00:00,331,2.227844
2026-06-21 18:00:00,332,221.011993
2026-06-21 18:00:00,333,234.663544
2026-06-21 18:00:00,334,207.141937
2026-06-21 18:00:00,335,2.903835
2026-06-21 18:00:00,336,2.789391
2026-06-21 18:00:00,337,8.816799
2026-06-21 18:00:00,338,0
2026-06-21 18:00:00,339,0
2026-06-21 18:00:00,340,0
2026-06-21 18:00:00,341,4.368725
2026-06-21 18:00:00,342,4.200874
2026-06-21 18:00:00,343,2.926727
2026-06-21 18:00:00,344,1.889095
2026-06-21 18:00:00,345,2.00354
2026-06-21 18:00:00,346,28.600418
2026-06-21 18:00:00,347,4.601746
2026-06-21 18:00:00,348,3.04718
2026-06-21 18:00:00,349,28.540527
2026-06-21 18:00:00,350,122
2026-06-21 18:00:00,351,122
2026-06-21 18:00:00,352,136
2026-06-21 18:00:00,353,0
2026-06-21 18:00:00,354,0
2026-06-21 18:00:00,355,0
2026-06-21 18:00:00,356,1.999207
2026-06-21 18:00:00,357,0
2026-06-21 18:00:00,358,0
2026-06-21 18:00:00,359,707
2026-06-21 18:00:00,360,645.060913
2026-06-21 18:00:00,361,2.121765
2026-06-21 18:00:00,362,4.753693
2026-06-21 18:00:00,363,4.51442
2026-06-21 18:00:00,364,3.211227
2026-06-21 18:00:00,365,0
2026-06-21 18:00:00,366,4.439156
2026-06-21 18:00:00,367,666.952881
2026-06-21 18:00:00,368,819
2026-06-21 18:00:00,369,0
2026-06-21 18:00:00,370,1.825623
2026-06-21 18:00:00,371,4.462158
2026-06-21 18:00:00,372,9.240112
2026-06-21 18:00:00,373,0
2026-06-21 18:00:00,374,0
2026-06-21 18:00:00,375,0
2026-06-21 18:00:00,376,0
2026-06-21 18:00:00,377,52.127747
2026-06-21 18:00:00,378,167.440414
2026-06-21 18:00:00,380,63.34288
2026-06-21 18:00:00,381,59.997864
2026-06-21 18:00:00,382,91.942352
2026-06-21 18:00:00,383,122.244934
2026-06-21 18:00:00,384,0
2026-06-21 18:00:00,385,0
2026-06-21 18:00:00,386,0
2026-06-21 18:00:00,387,0
2026-06-21 18:00:00,388,24.375
2026-06-21 18:00:00,389,140
2026-06-21 18:00:00,390,14.835938
2026-06-21 18:00:00,391,245
2026-06-21 18:00:00,392,23.470589
2026-06-21 18:00:00,393,2.197121
2026-06-21 18:00:00,394,0
2026-06-21 18:00:00,395,0
2026-06-21 18:00:00,396,0
2026-06-21 18:00:00,397,0
2026-06-21 18:00:00,398,0
2026-06-21 18:00:00,399,0
2026-06-21 18:00:00,400,0
2026-06-21 18:00:00,401,0
2026-06-21 18:00:00,402,0
2026-06-21 18:00:00,403,0
2026-06-21 18:00:00,404,0
2026-06-21 18:00:00,405,0
2026-06-21 18:00:00,406,0
2026-06-21 18:00:00,407,0
2026-06-21 18:00:00,408,15.081787
2026-06-21 18:00:00,409,14.179443
2026-06-21 18:00:00,410,19
2026-06-21 18:00:00,411,19
2026-06-21 18:00:00,412,0
2026-06-21 18:00:00,413,1.845722
2026-06-21 18:00:00,414,0
2026-06-21 18:00:00,415,62.177734
2026-06-21 18:00:00,416,116.806519
2026-06-21 18:00:00,417,44.706543
2026-06-21 18:00:00,418,260.008545
2026-06-21 18:00:00,419,132.935303
2026-06-21 18:00:00,420,345.160645
2026-06-21 18:00:00,421,89.472656
2026-06-21 18:00:00,422,101.374878
2026-06-21 18:00:00,423,4.638641
2026-06-21 18:00:00,424,7.916092
2026-06-21 18:00:00,425,1.494049
2026-06-21 18:00:00,426,6.12973
2026-06-21 18:00:00,427,36.499023
2026-06-21 18:00:00,428,3.944763
2026-06-21 18:00:00,429,5.101227
2026-06-21 18:00:00,430,7.989914
2026-06-21 18:00:00,431,93.705627
2026-06-21 18:00:00,432,15.632568
2026-06-21 18:00:00,433,0
2026-06-21 18:00:00,434,2.138855
2026-06-21 18:00:00,435,18.169624
2026-06-21 18:00:00,436,7.312958
2026-06-21 18:00:00,437,187.731567
2026-06-21 18:00:00,438,187.731567
2026-06-21 18:00:00,439,224.53688
2026-06-21 18:00:00,440,187.890213
2026-06-21 18:00:00,441,187.890213
2026-06-21 18:00:00,442,224.219589
2026-06-21 18:00:00,443,110.227722
2026-06-21 18:00:00,444,106.138855
2026-06-21 18:00:00,445,134.478943
2026-06-21 18:00:00,446,194.993057
2026-06-21 18:00:00,447,194.993057
2026-06-21 18:00:00,448,210.013885
2026-06-21 18:00:00,449,16.519653
2026-06-21 18:00:00,450,9.073151
2026-06-21 18:00:00,451,13.834045
2026-06-21 18:00:00,452,128.8125
2026-06-21 18:00:00,453,9.424133
2026-06-21 18:00:00,454,56.849854
2026-06-21 18:00:00,455,150.009918
2026-06-21 18:00:00,456,150.009918
2026-06-21 18:00:00,457,8.623047
2026-06-21 18:00:00,458,3.432251
2026-06-21 18:00:00,459,266
2026-06-21 18:00:00,460,16.257202
2026-06-21 18:00:00,461,30
2026-06-21 18:00:00,462,0
2026-06-21 18:00:00,463,15.401154
2026-06-21 18:00:00,464,22.576752
2026-06-21 18:00:00,465,986.838806
2026-06-21 18:00:00,466,0
2026-06-21 18:00:00,467,967.924805
2026-06-21 18:00:00,468,0
2026-06-21 18:00:00,470,989.568848
2026-06-21 18:00:00,471,989.568848
2026-06-21 18:00:00,472,0
2026-06-21 18:00:00,473,0
2026-06-21 18:00:00,474,398
2026-06-21 18:00:00,475,405.580688
2026-06-21 18:00:00,476,225
2026-06-21 18:00:00,477,0
2026-06-21 18:00:00,478,0
2026-06-21 18:00:00,479,1420.168213
2026-06-21 18:00:00,480,1419.065552
2026-06-21 18:00:00,481,17.452454
2026-06-21 18:00:00,482,30.764893
2026-06-21 18:00:00,570,0
2026-06-21 18:00:00,571,0
2026-06-21 18:00:00,572,0
2026-06-21 18:00:00,573,0
2026-06-21 18:00:00,574,0
2026-06-21 18:00:00,575,0
2026-06-21 18:00:00,576,0
2026-06-21 18:00:00,577,0
2026-06-21 18:00:00,578,0
2026-06-21 18:00:00,579,0
2026-06-21 18:00:00,580,0
2026-06-21 18:00:00,581,0
2026-06-21 18:00:00,582,0
2026-06-21 18:00:00,583,0
2026-06-21 18:00:00,584,0
2026-06-21 18:00:00,585,0
2026-06-21 18:00:00,586,0
2026-06-21 18:00:00,587,0
2026-06-21 18:00:00,588,0
2026-06-21 18:00:00,589,0
2026-06-21 18:00:00,590,0
2026-06-21 18:00:00,591,0
2026-06-21 18:00:00,592,0
2026-06-21 18:00:00,593,0
2026-06-21 18:00:00,594,0
2026-06-21 18:00:00,595,0
2026-06-21 18:00:00,596,0
2026-06-21 18:00:00,597,0
2026-06-21 18:00:00,598,0
2026-06-21 18:00:00,599,0
2026-06-21 18:00:00,600,0
2026-06-21 18:00:00,601,0
2026-06-21 18:00:00,602,0
2026-06-21 18:00:00,603,0
2026-06-21 18:05:00,2,50
2026-06-21 18:05:00,3,17.021378
2026-06-21 18:05:00,4,0
2026-06-21 18:05:00,5,479.996643
2026-06-21 18:05:00,6,479
2026-06-21 18:05:00,7,76.870728
2026-06-21 18:05:00,8,479.996643
2026-06-21 18:05:00,9,77.31134
2026-06-21 18:05:00,10,479
2026-06-21 18:05:00,11,479
2026-06-21 18:05:00,13,96.613129
2026-06-21 18:05:00,14,345
2026-06-21 18:05:00,15,519
2026-06-21 18:05:00,16,399.264526
2026-06-21 18:05:00,17,434.466858
2026-06-21 18:05:00,18,475
2026-06-21 18:05:00,19,3.394989
2026-06-21 18:05:00,20,0
2026-06-21 18:05:00,21,471.506348
2026-06-21 18:05:00,22,173.808029
2026-06-21 18:05:00,23,200.204819
2026-06-21 18:05:00,24,173.808029
2026-06-21 18:05:00,27,0
2026-06-21 18:05:00,28,0
2026-06-21 18:05:00,29,0
2026-06-21 18:05:00,31,992.967285
2026-06-21 18:05:00,32,997.165466
2026-06-21 18:05:00,33,211
2026-06-21 18:05:00,35,146.271301
2026-06-21 18:05:00,36,90.414017
2026-06-21 18:05:00,37,0
2026-06-21 18:05:00,38,477.988159
2026-06-21 18:05:00,39,477.566589
2026-06-21 18:05:00,40,477.814575
2026-06-21 18:05:00,41,102.569702
2026-06-21 18:05:00,42,463
2026-06-21 18:05:00,43,2.363281
2026-06-21 18:05:00,44,4.02272
2026-06-21 18:05:00,45,5.024109
2026-06-21 18:05:00,46,3.164398
2026-06-21 18:05:00,47,2.964111
2026-06-21 18:05:00,48,8.114105
2026-06-21 18:05:00,49,5.510498
2026-06-21 18:05:00,50,3.36467
2026-06-21 18:05:00,51,33.892715
2026-06-21 18:05:00,52,474
2026-06-21 18:05:00,53,476
2026-06-21 18:05:00,54,478.97998
2026-06-21 18:05:00,55,0
2026-06-21 18:05:00,56,0
2026-06-21 18:05:00,57,218.866577
2026-06-21 18:05:00,58,237.84906
2026-06-21 18:05:00,59,468
2026-06-21 18:05:00,60,974.986328
2026-06-21 18:05:00,61,48.425537
2026-06-21 18:05:00,62,0
2026-06-21 18:05:00,63,26
2026-06-21 18:05:00,64,0
2026-06-21 18:05:00,65,0
2026-06-21 18:05:00,66,0
2026-06-21 18:05:00,67,0
2026-06-21 18:05:00,68,0
2026-06-21 18:05:00,69,247.289062
2026-06-21 18:05:00,70,144.366577
2026-06-21 18:05:00,71,8.208069
2026-06-21 18:05:00,72,4.419952
2026-06-21 18:05:00,73,9.872894
2026-06-21 18:05:00,74,85.725342
2026-06-21 18:05:00,75,0
2026-06-21 18:05:00,76,91.335754
2026-06-21 18:05:00,77,0
2026-06-21 18:05:00,78,476.996277
2026-06-21 18:05:00,81,60.933228
2026-06-21 18:05:00,82,477
2026-06-21 18:05:00,83,460.597656
2026-06-21 18:05:00,84,477.810059
2026-06-21 18:05:00,85,951
2026-06-21 18:05:00,86,107.985107
2026-06-21 18:05:00,87,3.374584
2026-06-21 18:05:00,88,0
2026-06-21 18:05:00,89,18.787354
2026-06-21 18:05:00,90,2.917725
2026-06-21 18:05:00,91,7.043823
2026-06-21 18:05:00,92,7.544189
2026-06-21 18:05:00,93,9.184814
2026-06-21 18:05:00,94,207.056946
2026-06-21 18:05:00,95,93.628296
2026-06-21 18:05:00,96,3.087799
2026-06-21 18:05:00,97,57.233154
2026-06-21 18:05:00,98,56.537354
2026-06-21 18:05:00,99,85.802185
2026-06-21 18:05:00,100,1.097748
2026-06-21 18:05:00,101,0.607925
2026-06-21 18:05:00,102,2.859436
2026-06-21 18:05:00,103,70.417725
2026-06-21 18:05:00,104,653.511963
2026-06-21 18:05:00,105,0
2026-06-21 18:05:00,106,0
2026-06-21 18:05:00,107,175.830688
2026-06-21 18:05:00,108,127.169312
2026-06-21 18:05:00,109,0
2026-06-21 18:05:00,110,0
2026-06-21 18:05:00,111,0
2026-06-21 18:05:00,112,0
2026-06-21 18:05:00,113,0
2026-06-21 18:05:00,114,0
2026-06-21 18:05:00,115,0
2026-06-21 18:05:00,116,0
2026-06-21 18:05:00,117,0
2026-06-21 18:05:00,118,0
2026-06-21 18:05:00,119,0
2026-06-21 18:05:00,120,0
2026-06-21 18:05:00,121,0
2026-06-21 18:05:00,122,0
2026-06-21 18:05:00,123,0
2026-06-21 18:05:00,124,0
2026-06-21 18:05:00,125,85
2026-06-21 18:05:00,126,3.070679
2026-06-21 18:05:00,127,4.524536
2026-06-21 18:05:00,128,5.560913
2026-06-21 18:05:00,130,0
2026-06-21 18:05:00,131,0
2026-06-21 18:05:00,132,225
2026-06-21 18:05:00,133,169.183853
2026-06-21 18:05:00,134,94.789757
2026-06-21 18:05:00,135,1.608353
2026-06-21 18:05:00,136,11
2026-06-21 18:05:00,137,998.980713
2026-06-21 18:05:00,138,996.783325
2026-06-21 18:05:00,139,979.693115
2026-06-21 18:05:00,140,983.771423
2026-06-21 18:05:00,141,0
2026-06-21 18:05:00,142,963.651367
2026-06-21 18:05:00,143,0
2026-06-21 18:05:00,144,305
2026-06-21 18:05:00,146,109.923729
2026-06-21 18:05:00,147,110.07032
2026-06-21 18:05:00,148,106
2026-06-21 18:05:00,149,9.305664
2026-06-21 18:05:00,150,15.333496
2026-06-21 18:05:00,151,16.271484
2026-06-21 18:05:00,152,164
2026-06-21 18:05:00,153,164
2026-06-21 18:05:00,154,178
2026-06-21 18:05:00,155,160.5
2026-06-21 18:05:00,156,160.5
2026-06-21 18:05:00,157,180
2026-06-21 18:05:00,158,6.683868
2026-06-21 18:05:00,159,36.292915
2026-06-21 18:05:00,160,10.762657
2026-06-21 18:05:00,161,0
2026-06-21 18:05:00,162,0
2026-06-21 18:05:00,163,0
2026-06-21 18:05:00,164,0
2026-06-21 18:05:00,165,0
2026-06-21 18:05:00,166,0
2026-06-21 18:05:00,167,11.928215
2026-06-21 18:05:00,168,141.003906
2026-06-21 18:05:00,169,70.5
2026-06-21 18:05:00,170,7.229248
2026-06-21 18:05:00,171,635.441162
2026-06-21 18:05:00,172,0
2026-06-21 18:05:00,173,0
2026-06-21 18:05:00,174,220.003357
2026-06-21 18:05:00,175,42.033813
2026-06-21 18:05:00,178,11.264771
2026-06-21 18:05:00,179,4.64415
2026-06-21 18:05:00,180,16.934662
2026-06-21 18:05:00,181,8.149811
2026-06-21 18:05:00,182,9.047821
2026-06-21 18:05:00,183,32.328857
2026-06-21 18:05:00,184,0
2026-06-21 18:05:00,185,0
2026-06-21 18:05:00,186,0
2026-06-21 18:05:00,187,162.083801
2026-06-21 18:05:00,188,162.083801
2026-06-21 18:05:00,189,216
2026-06-21 18:05:00,190,264.399994
2026-06-21 18:05:00,191,0
2026-06-21 18:05:00,192,0
2026-06-21 18:05:00,193,0
2026-06-21 18:05:00,194,3.773621
2026-06-21 18:05:00,195,4.643402
2026-06-21 18:05:00,196,67.305511
2026-06-21 18:05:00,197,0
2026-06-21 18:05:00,198,0
2026-06-21 18:05:00,199,0
2026-06-21 18:05:00,200,0
2026-06-21 18:05:00,201,0
2026-06-21 18:05:00,202,0
2026-06-21 18:05:00,203,1004.907898
2026-06-21 18:05:00,204,1000
2026-06-21 18:05:00,205,1.521576
2026-06-21 18:05:00,206,1.558395
2026-06-21 18:05:00,207,0
2026-06-21 18:05:00,208,0
2026-06-21 18:05:00,209,0
2026-06-21 18:05:00,210,52
2026-06-21 18:05:00,211,26
2026-06-21 18:05:00,212,1410
2026-06-21 18:05:00,213,1412
2026-06-21 18:05:00,214,0
2026-06-21 18:05:00,215,277.555756
2026-06-21 18:05:00,216,277.555756
2026-06-21 18:05:00,217,295.566315
2026-06-21 18:05:00,218,15.864819
2026-06-21 18:05:00,219,15.53726
2026-06-21 18:05:00,220,15.927254
2026-06-21 18:05:00,221,47.939938
2026-06-21 18:05:00,222,25.851196
2026-06-21 18:05:00,223,26.295044
2026-06-21 18:05:00,224,0
2026-06-21 18:05:00,225,8.84082
2026-06-21 18:05:00,226,30.773346
2026-06-21 18:05:00,227,165
2026-06-21 18:05:00,228,95
2026-06-21 18:05:00,229,2.207275
2026-06-21 18:05:00,230,4.13147
2026-06-21 18:05:00,231,1.050903
2026-06-21 18:05:00,232,3.557922
2026-06-21 18:05:00,233,5.62085
2026-06-21 18:05:00,234,2.582123
2026-06-21 18:05:00,235,1.550446
2026-06-21 18:05:00,236,2.586548
2026-06-21 18:05:00,237,0
2026-06-21 18:05:00,238,1.32843
2026-06-21 18:05:00,239,19.715881
2026-06-21 18:05:00,240,19.778442
2026-06-21 18:05:00,241,20.00885
2026-06-21 18:05:00,242,19.752502
2026-06-21 18:05:00,245,5.779526
2026-06-21 18:05:00,246,1.254852
2026-06-21 18:05:00,247,200
2026-06-21 18:05:00,248,100
2026-06-21 18:05:00,249,104.472534
2026-06-21 18:05:00,250,107.728271
2026-06-21 18:05:00,251,107.753906
2026-06-21 18:05:00,254,72.735718
2026-06-21 18:05:00,255,10.351624
2026-06-21 18:05:00,256,99.004486
2026-06-21 18:05:00,257,0
2026-06-21 18:05:00,258,99.004486
2026-06-21 18:05:00,259,130
2026-06-21 18:05:00,260,32.282837
2026-06-21 18:05:00,261,2.404602
2026-06-21 18:05:00,262,149
2026-06-21 18:05:00,263,149
2026-06-21 18:05:00,264,190
2026-06-21 18:05:00,265,172.002319
2026-06-21 18:05:00,266,172.002319
2026-06-21 18:05:00,267,212
2026-06-21 18:05:00,268,130.002747
2026-06-21 18:05:00,269,85
2026-06-21 18:05:00,270,231.117279
2026-06-21 18:05:00,271,79.269409
2026-06-21 18:05:00,272,306.083771
2026-06-21 18:05:00,273,127.416985
2026-06-21 18:05:00,274,150
2026-06-21 18:05:00,275,120
2026-06-21 18:05:00,276,167.006439
2026-06-21 18:05:00,277,167.006439
2026-06-21 18:05:00,278,204
2026-06-21 18:05:00,279,0
2026-06-21 18:05:00,280,0
2026-06-21 18:05:00,281,163
2026-06-21 18:05:00,282,163
2026-06-21 18:05:00,283,200
2026-06-21 18:05:00,287,11.768548
2026-06-21 18:05:00,288,8.728904
2026-06-21 18:05:00,289,2.925352
2026-06-21 18:05:00,290,10.775692
2026-06-21 18:05:00,291,2.662852
2026-06-21 18:05:00,292,230
2026-06-21 18:05:00,293,4.312256
2026-06-21 18:05:00,294,8.330017
2026-06-21 18:05:00,295,13.646179
2026-06-21 18:05:00,296,11.192566
2026-06-21 18:05:00,297,67.12854
2026-06-21 18:05:00,298,96.899811
2026-06-21 18:05:00,299,0
2026-06-21 18:05:00,300,0
2026-06-21 18:05:00,301,0
2026-06-21 18:05:00,302,1.43399
2026-06-21 18:05:00,303,5.679871
2026-06-21 18:05:00,304,4.255035
2026-06-21 18:05:00,305,15.161835
2026-06-21 18:05:00,306,7.882935
2026-06-21 18:05:00,307,3.839233
2026-06-21 18:05:00,308,100
2026-06-21 18:05:00,309,50
2026-06-21 18:05:00,310,6.601166
2026-06-21 18:05:00,311,22.2724
2026-06-21 18:05:00,312,7.196259
2026-06-21 18:05:00,313,14.459656
2026-06-21 18:05:00,314,0
2026-06-21 18:05:00,315,0
2026-06-21 18:05:00,316,9.46991
2026-06-21 18:05:00,317,6.830048
2026-06-21 18:05:00,318,9.607239
2026-06-21 18:05:00,319,19.922485
2026-06-21 18:05:00,320,7.608276
2026-06-21 18:05:00,321,18.686493
2026-06-21 18:05:00,322,7.956726
2026-06-21 18:05:00,323,2.472321
2026-06-21 18:05:00,324,2.658875
2026-06-21 18:05:00,325,22.273071
2026-06-21 18:05:00,326,106
2026-06-21 18:05:00,327,106
2026-06-21 18:05:00,328,5.097656
2026-06-21 18:05:00,329,4.945068
2026-06-21 18:05:00,330,148
2026-06-21 18:05:00,331,2.227844
2026-06-21 18:05:00,332,221.011993
2026-06-21 18:05:00,333,235.597412
2026-06-21 18:05:00,334,208.991364
2026-06-21 18:05:00,335,2.903835
2026-06-21 18:05:00,336,2.789391
2026-06-21 18:05:00,337,8.816799
2026-06-21 18:05:00,338,0
2026-06-21 18:05:00,339,0
2026-06-21 18:05:00,340,0
2026-06-21 18:05:00,341,4.368725
2026-06-21 18:05:00,342,4.200874
2026-06-21 18:05:00,343,2.926727
2026-06-21 18:05:00,344,1.889095
2026-06-21 18:05:00,345,2.00354
2026-06-21 18:05:00,346,28.600418
2026-06-21 18:05:00,347,4.601746
2026-06-21 18:05:00,348,3.04718
2026-06-21 18:05:00,349,28.540527
2026-06-21 18:05:00,350,122
2026-06-21 18:05:00,351,122
2026-06-21 18:05:00,352,136
2026-06-21 18:05:00,353,0
2026-06-21 18:05:00,354,0
2026-06-21 18:05:00,355,0
2026-06-21 18:05:00,356,1.999207
2026-06-21 18:05:00,357,0
2026-06-21 18:05:00,358,0
2026-06-21 18:05:00,359,707
2026-06-21 18:05:00,360,653.822205
2026-06-21 18:05:00,361,2.121765
2026-06-21 18:05:00,362,4.753693
2026-06-21 18:05:00,363,4.51442
2026-06-21 18:05:00,364,3.211227
2026-06-21 18:05:00,365,0
2026-06-21 18:05:00,366,4.439156
2026-06-21 18:05:00,367,673.793457
2026-06-21 18:05:00,368,819
2026-06-21 18:05:00,369,0
2026-06-21 18:05:00,370,1.825623
2026-06-21 18:05:00,371,4.462158
2026-06-21 18:05:00,372,9.240112
2026-06-21 18:05:00,373,0
2026-06-21 18:05:00,374,0
2026-06-21 18:05:00,375,0
2026-06-21 18:05:00,376,0
2026-06-21 18:05:00,377,52.127747
2026-06-21 18:05:00,378,167.589188
2026-06-21 18:05:00,380,63.34288
2026-06-21 18:05:00,381,59.997864
2026-06-21 18:05:00,382,91.96524
2026-06-21 18:05:00,383,126.10173
2026-06-21 18:05:00,384,0
2026-06-21 18:05:00,385,0
2026-06-21 18:05:00,386,0
2026-06-21 18:05:00,387,0
2026-06-21 18:05:00,388,24.375
2026-06-21 18:05:00,389,140
2026-06-21 18:05:00,390,14.835938
2026-06-21 18:05:00,391,245
2026-06-21 18:05:00,392,24.112396
2026-06-21 18:05:00,393,2.197121
2026-06-21 18:05:00,394,0
2026-06-21 18:05:00,395,0
2026-06-21 18:05:00,396,0
2026-06-21 18:05:00,397,0
2026-06-21 18:05:00,398,0
2026-06-21 18:05:00,399,0
2026-06-21 18:05:00,400,0
2026-06-21 18:05:00,401,0
2026-06-21 18:05:00,402,0
2026-06-21 18:05:00,403,0
2026-06-21 18:05:00,404,0
2026-06-21 18:05:00,405,0
2026-06-21 18:05:00,406,0
2026-06-21 18:05:00,407,0
2026-06-21 18:05:00,408,15.708984
2026-06-21 18:05:00,409,14.864746
2026-06-21 18:05:00,410,19
2026-06-21 18:05:00,411,19
2026-06-21 18:05:00,412,0
2026-06-21 18:05:00,413,1.845722
2026-06-21 18:05:00,414,0
2026-06-21 18:05:00,415,62.177734
2026-06-21 18:05:00,416,152.925171
2026-06-21 18:05:00,417,44.706543
2026-06-21 18:05:00,418,260.008545
2026-06-21 18:05:00,419,132.935303
2026-06-21 18:05:00,420,375.458008
2026-06-21 18:05:00,421,89.472656
2026-06-21 18:05:00,422,101.374878
2026-06-21 18:05:00,423,4.638641
2026-06-21 18:05:00,424,7.916092
2026-06-21 18:05:00,425,1.494049
2026-06-21 18:05:00,426,6.12973
2026-06-21 18:05:00,427,36.499023
2026-06-21 18:05:00,428,3.944763
2026-06-21 18:05:00,429,5.101227
2026-06-21 18:05:00,430,7.989914
2026-06-21 18:05:00,431,93.923523
2026-06-21 18:05:00,432,15.632568
2026-06-21 18:05:00,433,0
2026-06-21 18:05:00,434,2.138855
2026-06-21 18:05:00,435,25.988464
2026-06-21 18:05:00,436,8.761383
2026-06-21 18:05:00,437,187.248581
2026-06-21 18:05:00,438,187.248581
2026-06-21 18:05:00,439,225.502823
2026-06-21 18:05:00,440,187.39772
2026-06-21 18:05:00,441,187.39772
2026-06-21 18:05:00,442,225.204544
2026-06-21 18:05:00,443,111.753052
2026-06-21 18:05:00,444,108.625519
2026-06-21 18:05:00,445,134.927582
2026-06-21 18:05:00,446,195.05043
2026-06-21 18:05:00,447,195.05043
2026-06-21 18:05:00,448,209.899155
2026-06-21 18:05:00,449,16.519653
2026-06-21 18:05:00,450,9.073151
2026-06-21 18:05:00,451,13.834045
2026-06-21 18:05:00,452,137.021973
2026-06-21 18:05:00,453,28.437134
2026-06-21 18:05:00,454,61.488708
2026-06-21 18:05:00,455,150.009918
2026-06-21 18:05:00,456,150.009918
2026-06-21 18:05:00,457,8.623047
2026-06-21 18:05:00,458,3.432251
2026-06-21 18:05:00,459,266
2026-06-21 18:05:00,460,16.257202
2026-06-21 18:05:00,461,38
2026-06-21 18:05:00,462,0
2026-06-21 18:05:00,463,15.401154
2026-06-21 18:05:00,464,22.576752
2026-06-21 18:05:00,465,984.893616
2026-06-21 18:05:00,466,0
2026-06-21 18:05:00,467,967.485352
2026-06-21 18:05:00,468,0
2026-06-21 18:05:00,470,999.89624
2026-06-21 18:05:00,471,979.131348
2026-06-21 18:05:00,472,0
2026-06-21 18:05:00,473,0
2026-06-21 18:05:00,474,398
2026-06-21 18:05:00,475,405.580688
2026-06-21 18:05:00,476,225
2026-06-21 18:05:00,477,0
2026-06-21 18:05:00,478,0
2026-06-21 18:05:00,479,1416.198242
2026-06-21 18:05:00,480,1421.491577
2026-06-21 18:05:00,481,17.452454
2026-06-21 18:05:00,482,30.764893
2026-06-21 18:05:00,570,0
2026-06-21 18:05:00,571,0
2026-06-21 18:05:00,572,0
2026-06-21 18:05:00,573,0
2026-06-21 18:05:00,574,0
2026-06-21 18:05:00,575,0
2026-06-21 18:05:00,576,0
2026-06-21 18:05:00,577,0
2026-06-21 18:05:00,578,0
2026-06-21 18:05:00,579,0
2026-06-21 18:05:00,580,0
2026-06-21 18:05:00,581,0
2026-06-21 18:05:00,582,0
2026-06-21 18:05:00,583,0
2026-06-21 18:05:00,584,0
2026-06-21 18:05:00,585,0
2026-06-21 18:05:00,586,0
2026-06-21 18:05:00,587,0
2026-06-21 18:05:00,588,0
2026-06-21 18:05:00,589,0
2026-06-21 18:05:00,590,0
2026-06-21 18:05:00,591,0
2026-06-21 18:05:00,592,0
2026-06-21 18:05:00,593,0
2026-06-21 18:05:00,594,0
2026-06-21 18:05:00,595,0
2026-06-21 18:05:00,596,0
2026-06-21 18:05:00,597,0
2026-06-21 18:05:00,598,0
2026-06-21 18:05:00,599,0
2026-06-21 18:05:00,600,0
2026-06-21 18:05:00,601,0
2026-06-21 18:05:00,602,0
2026-06-21 18:05:00,603,0
2026-06-21 18:10:00,2,50
2026-06-21 18:10:00,3,17.021378
2026-06-21 18:10:00,4,0
2026-06-21 18:10:00,5,479.996643
2026-06-21 18:10:00,6,479
2026-06-21 18:10:00,7,76.870728
2026-06-21 18:10:00,8,479
2026-06-21 18:10:00,9,77.31134
2026-06-21 18:10:00,10,479.996643
2026-06-21 18:10:00,11,479
2026-06-21 18:10:00,13,96.613129
2026-06-21 18:10:00,14,345
2026-06-21 18:10:00,15,519
2026-06-21 18:10:00,16,398.509155
2026-06-21 18:10:00,17,438.922119
2026-06-21 18:10:00,18,474
2026-06-21 18:10:00,19,3.827019
2026-06-21 18:10:00,20,0
2026-06-21 18:10:00,21,467.111694
2026-06-21 18:10:00,22,210.607925
2026-06-21 18:10:00,23,226.767715
2026-06-21 18:10:00,24,210.607925
2026-06-21 18:10:00,27,0
2026-06-21 18:10:00,28,0
2026-06-21 18:10:00,29,0
2026-06-21 18:10:00,31,992.967285
2026-06-21 18:10:00,32,998.181824
2026-06-21 18:10:00,33,211
2026-06-21 18:10:00,35,146.450745
2026-06-21 18:10:00,36,90.260193
2026-06-21 18:10:00,37,0
2026-06-21 18:10:00,38,477.988159
2026-06-21 18:10:00,39,477.566589
2026-06-21 18:10:00,40,477.814575
2026-06-21 18:10:00,41,102.569702
2026-06-21 18:10:00,42,463
2026-06-21 18:10:00,43,2.363281
2026-06-21 18:10:00,44,4.02272
2026-06-21 18:10:00,45,5.024109
2026-06-21 18:10:00,46,3.164398
2026-06-21 18:10:00,47,2.964111
2026-06-21 18:10:00,48,8.114105
2026-06-21 18:10:00,49,5.510498
2026-06-21 18:10:00,50,3.36467
2026-06-21 18:10:00,51,33.892715
2026-06-21 18:10:00,52,474
2026-06-21 18:10:00,53,476
2026-06-21 18:10:00,54,478.97998
2026-06-21 18:10:00,55,0
2026-06-21 18:10:00,56,0
2026-06-21 18:10:00,57,230.311035
2026-06-21 18:10:00,58,252.314819
2026-06-21 18:10:00,59,468
2026-06-21 18:10:00,60,971.463013
2026-06-21 18:10:00,61,48.425537
2026-06-21 18:10:00,62,0
2026-06-21 18:10:00,63,44
2026-06-21 18:10:00,64,0
2026-06-21 18:10:00,65,0
2026-06-21 18:10:00,66,0
2026-06-21 18:10:00,67,0
2026-06-21 18:10:00,68,0
2026-06-21 18:10:00,69,246.690796
2026-06-21 18:10:00,70,143.853882
2026-06-21 18:10:00,71,8.208069
2026-06-21 18:10:00,72,4.419952
2026-06-21 18:10:00,73,9.872894
2026-06-21 18:10:00,74,85.725342
2026-06-21 18:10:00,75,0
2026-06-21 18:10:00,76,91.335754
2026-06-21 18:10:00,77,0
2026-06-21 18:10:00,78,476.996277
2026-06-21 18:10:00,81,62.703369
2026-06-21 18:10:00,82,477
2026-06-21 18:10:00,83,471.401123
2026-06-21 18:10:00,84,478.267822
2026-06-21 18:10:00,85,951
2026-06-21 18:10:00,86,107.985107
2026-06-21 18:10:00,87,3.374584
2026-06-21 18:10:00,88,0
2026-06-21 18:10:00,89,18.787354
2026-06-21 18:10:00,90,2.917725
2026-06-21 18:10:00,91,7.043823
2026-06-21 18:10:00,92,7.544189
2026-06-21 18:10:00,93,9.184814
2026-06-21 18:10:00,94,201.845154
2026-06-21 18:10:00,95,99.066772
2026-06-21 18:10:00,96,3.087799
2026-06-21 18:10:00,97,57.233154
2026-06-21 18:10:00,98,56.537354
2026-06-21 18:10:00,99,85.802185
2026-06-21 18:10:00,100,1.097748
2026-06-21 18:10:00,101,0.607925
2026-06-21 18:10:00,102,2.859436
2026-06-21 18:10:00,103,70.417725
2026-06-21 18:10:00,104,579.065918
2026-06-21 18:10:00,105,0
2026-06-21 18:10:00,106,0
2026-06-21 18:10:00,107,175.830688
2026-06-21 18:10:00,108,127.169312
2026-06-21 18:10:00,109,0
2026-06-21 18:10:00,110,0
2026-06-21 18:10:00,111,0
2026-06-21 18:10:00,112,0
2026-06-21 18:10:00,113,0
2026-06-21 18:10:00,114,0
2026-06-21 18:10:00,115,0
2026-06-21 18:10:00,116,0
2026-06-21 18:10:00,117,0
2026-06-21 18:10:00,118,0
2026-06-21 18:10:00,119,0
2026-06-21 18:10:00,120,0
2026-06-21 18:10:00,121,0
2026-06-21 18:10:00,122,0
2026-06-21 18:10:00,123,0
2026-06-21 18:10:00,124,0
2026-06-21 18:10:00,125,85
2026-06-21 18:10:00,126,3.070679
2026-06-21 18:10:00,127,4.524536
2026-06-21 18:10:00,128,5.560913
2026-06-21 18:10:00,130,0
2026-06-21 18:10:00,131,0
2026-06-21 18:10:00,132,225
2026-06-21 18:10:00,133,171.281815
2026-06-21 18:10:00,134,96.121155
2026-06-21 18:10:00,135,1.608353
2026-06-21 18:10:00,136,11
2026-06-21 18:10:00,137,1000.445557
2026-06-21 18:10:00,138,995.318481
2026-06-21 18:10:00,139,978.333679
2026-06-21 18:10:00,140,981.782043
2026-06-21 18:10:00,141,0
2026-06-21 18:10:00,142,959.845459
2026-06-21 18:10:00,143,0
2026-06-21 18:10:00,144,305
2026-06-21 18:10:00,146,109.997025
2026-06-21 18:10:00,147,109.997025
2026-06-21 18:10:00,148,106
2026-06-21 18:10:00,149,9.305664
2026-06-21 18:10:00,150,15.333496
2026-06-21 18:10:00,151,16.271484
2026-06-21 18:10:00,152,164
2026-06-21 18:10:00,153,164
2026-06-21 18:10:00,154,178
2026-06-21 18:10:00,155,160.5
2026-06-21 18:10:00,156,160.5
2026-06-21 18:10:00,157,180
2026-06-21 18:10:00,158,6.683868
2026-06-21 18:10:00,159,36.179619
2026-06-21 18:10:00,160,10.762657
2026-06-21 18:10:00,161,0
2026-06-21 18:10:00,162,0
2026-06-21 18:10:00,163,0
2026-06-21 18:10:00,164,0
2026-06-21 18:10:00,165,0
2026-06-21 18:10:00,166,0
2026-06-21 18:10:00,167,12.048965
2026-06-21 18:10:00,168,141.003906
2026-06-21 18:10:00,169,70.5
2026-06-21 18:10:00,170,7.229248
2026-06-21 18:10:00,171,635.441162
2026-06-21 18:10:00,172,0
2026-06-21 18:10:00,173,0
2026-06-21 18:10:00,174,220.003357
2026-06-21 18:10:00,175,42.033813
2026-06-21 18:10:00,178,11.264771
2026-06-21 18:10:00,179,4.64415
2026-06-21 18:10:00,180,16.934662
2026-06-21 18:10:00,181,8.149811
2026-06-21 18:10:00,182,9.047821
2026-06-21 18:10:00,183,32.328857
2026-06-21 18:10:00,184,0
2026-06-21 18:10:00,185,0
2026-06-21 18:10:00,186,0
2026-06-21 18:10:00,187,162.083801
2026-06-21 18:10:00,188,162.083801
2026-06-21 18:10:00,189,216
2026-06-21 18:10:00,190,264.399994
2026-06-21 18:10:00,191,0
2026-06-21 18:10:00,192,0
2026-06-21 18:10:00,193,0
2026-06-21 18:10:00,194,3.773621
2026-06-21 18:10:00,195,4.643402
2026-06-21 18:10:00,196,67.305511
2026-06-21 18:10:00,197,0
2026-06-21 18:10:00,198,0
2026-06-21 18:10:00,199,0
2026-06-21 18:10:00,200,0
2026-06-21 18:10:00,201,0
2026-06-21 18:10:00,202,0
2026-06-21 18:10:00,203,1004.907898
2026-06-21 18:10:00,204,1000
2026-06-21 18:10:00,205,1.521576
2026-06-21 18:10:00,206,1.558395
2026-06-21 18:10:00,207,0
2026-06-21 18:10:00,208,0
2026-06-21 18:10:00,209,0
2026-06-21 18:10:00,210,52
2026-06-21 18:10:00,211,26
2026-06-21 18:10:00,212,1410
2026-06-21 18:10:00,213,1412
2026-06-21 18:10:00,214,0
2026-06-21 18:10:00,215,338.007172
2026-06-21 18:10:00,216,338.007172
2026-06-21 18:10:00,217,346.006317
2026-06-21 18:10:00,218,15.958406
2026-06-21 18:10:00,219,15.599652
2026-06-21 18:10:00,220,15.927254
2026-06-21 18:10:00,221,48.994659
2026-06-21 18:10:00,222,25.851196
2026-06-21 18:10:00,223,26.295044
2026-06-21 18:10:00,224,0
2026-06-21 18:10:00,225,8.84082
2026-06-21 18:10:00,226,30.773346
2026-06-21 18:10:00,227,165
2026-06-21 18:10:00,228,95
2026-06-21 18:10:00,229,2.207275
2026-06-21 18:10:00,230,4.13147
2026-06-21 18:10:00,231,1.050903
2026-06-21 18:10:00,232,3.557922
2026-06-21 18:10:00,233,5.62085
2026-06-21 18:10:00,234,2.582123
2026-06-21 18:10:00,235,1.550446
2026-06-21 18:10:00,236,2.586548
2026-06-21 18:10:00,237,0
2026-06-21 18:10:00,238,1.32843
2026-06-21 18:10:00,239,19.836426
2026-06-21 18:10:00,240,19.895935
2026-06-21 18:10:00,241,20.220947
2026-06-21 18:10:00,242,20.063782
2026-06-21 18:10:00,245,5.779526
2026-06-21 18:10:00,246,1.254852
2026-06-21 18:10:00,247,200
2026-06-21 18:10:00,248,100
2026-06-21 18:10:00,249,107.382202
2026-06-21 18:10:00,250,107.728271
2026-06-21 18:10:00,251,107.612915
2026-06-21 18:10:00,254,72.735718
2026-06-21 18:10:00,255,11.10788
2026-06-21 18:10:00,256,99.004486
2026-06-21 18:10:00,257,0
2026-06-21 18:10:00,258,99.004486
2026-06-21 18:10:00,259,130
2026-06-21 18:10:00,260,32.116211
2026-06-21 18:10:00,261,2.404602
2026-06-21 18:10:00,262,149
2026-06-21 18:10:00,263,149
2026-06-21 18:10:00,264,190
2026-06-21 18:10:00,265,172.002319
2026-06-21 18:10:00,266,172.002319
2026-06-21 18:10:00,267,212
2026-06-21 18:10:00,268,130.002747
2026-06-21 18:10:00,269,85
2026-06-21 18:10:00,270,229.472321
2026-06-21 18:10:00,271,79.46167
2026-06-21 18:10:00,272,305.357452
2026-06-21 18:10:00,273,127.924561
2026-06-21 18:10:00,274,150
2026-06-21 18:10:00,275,120
2026-06-21 18:10:00,276,167.006439
2026-06-21 18:10:00,277,167.006439
2026-06-21 18:10:00,278,204
2026-06-21 18:10:00,279,0
2026-06-21 18:10:00,280,0
2026-06-21 18:10:00,281,163
2026-06-21 18:10:00,282,163
2026-06-21 18:10:00,283,200
2026-06-21 18:10:00,287,12.13599
2026-06-21 18:10:00,288,8.482924
2026-06-21 18:10:00,289,2.802515
2026-06-21 18:10:00,290,10.754177
2026-06-21 18:10:00,291,2.662852
2026-06-21 18:10:00,292,230
2026-06-21 18:10:00,293,4.312256
2026-06-21 18:10:00,294,8.330017
2026-06-21 18:10:00,295,13.646179
2026-06-21 18:10:00,296,11.192566
2026-06-21 18:10:00,297,67.12854
2026-06-21 18:10:00,298,96.886993
2026-06-21 18:10:00,299,0
2026-06-21 18:10:00,300,0
2026-06-21 18:10:00,301,0
2026-06-21 18:10:00,302,1.43399
2026-06-21 18:10:00,303,5.679871
2026-06-21 18:10:00,304,4.255035
2026-06-21 18:10:00,305,15.161835
2026-06-21 18:10:00,306,7.882935
2026-06-21 18:10:00,307,3.839233
2026-06-21 18:10:00,308,100
2026-06-21 18:10:00,309,50
2026-06-21 18:10:00,310,6.601166
2026-06-21 18:10:00,311,22.2724
2026-06-21 18:10:00,312,7.196259
2026-06-21 18:10:00,313,14.459656
2026-06-21 18:10:00,314,0
2026-06-21 18:10:00,315,0
2026-06-21 18:10:00,316,9.46991
2026-06-21 18:10:00,317,6.830048
2026-06-21 18:10:00,318,9.607239
2026-06-21 18:10:00,319,19.922485
2026-06-21 18:10:00,320,7.608276
2026-06-21 18:10:00,321,18.686493
2026-06-21 18:10:00,322,7.956726
2026-06-21 18:10:00,323,2.472321
2026-06-21 18:10:00,324,2.658875
2026-06-21 18:10:00,325,22.273071
2026-06-21 18:10:00,326,106
2026-06-21 18:10:00,327,106
2026-06-21 18:10:00,328,5.097656
2026-06-21 18:10:00,329,4.945068
2026-06-21 18:10:00,330,148
2026-06-21 18:10:00,331,2.227844
2026-06-21 18:10:00,332,221.011993
2026-06-21 18:10:00,333,235.835449
2026-06-21 18:10:00,334,208.899811
2026-06-21 18:10:00,335,2.903835
2026-06-21 18:10:00,336,2.789391
2026-06-21 18:10:00,337,8.816799
2026-06-21 18:10:00,338,0
2026-06-21 18:10:00,339,0
2026-06-21 18:10:00,340,0
2026-06-21 18:10:00,341,4.368725
2026-06-21 18:10:00,342,4.200874
2026-06-21 18:10:00,343,2.926727
2026-06-21 18:10:00,344,1.889095
2026-06-21 18:10:00,345,2.00354
2026-06-21 18:10:00,346,28.600418
2026-06-21 18:10:00,347,4.601746
2026-06-21 18:10:00,348,3.04718
2026-06-21 18:10:00,349,28.540527
2026-06-21 18:10:00,350,122
2026-06-21 18:10:00,351,122
2026-06-21 18:10:00,352,136
2026-06-21 18:10:00,353,0
2026-06-21 18:10:00,354,0
2026-06-21 18:10:00,355,0
2026-06-21 18:10:00,356,1.999207
2026-06-21 18:10:00,357,0
2026-06-21 18:10:00,358,0
2026-06-21 18:10:00,359,707
2026-06-21 18:10:00,360,648.364319
2026-06-21 18:10:00,361,2.121765
2026-06-21 18:10:00,362,4.753693
2026-06-21 18:10:00,363,4.51442
2026-06-21 18:10:00,364,3.211227
2026-06-21 18:10:00,365,0
2026-06-21 18:10:00,366,4.439156
2026-06-21 18:10:00,367,672.40625
2026-06-21 18:10:00,368,819
2026-06-21 18:10:00,369,0
2026-06-21 18:10:00,370,1.825623
2026-06-21 18:10:00,371,4.462158
2026-06-21 18:10:00,372,9.240112
2026-06-21 18:10:00,373,0
2026-06-21 18:10:00,374,0
2026-06-21 18:10:00,375,0
2026-06-21 18:10:00,376,0
2026-06-21 18:10:00,377,52.127747
2026-06-21 18:10:00,378,167.93634
2026-06-21 18:10:00,380,63.34288
2026-06-21 18:10:00,381,59.997864
2026-06-21 18:10:00,382,92.15979
2026-06-21 18:10:00,383,125.918594
2026-06-21 18:10:00,384,0
2026-06-21 18:10:00,385,0
2026-06-21 18:10:00,386,0
2026-06-21 18:10:00,387,0
2026-06-21 18:10:00,388,24.375
2026-06-21 18:10:00,389,140
2026-06-21 18:10:00,390,14.835938
2026-06-21 18:10:00,391,245
2026-06-21 18:10:00,392,24.246967
2026-06-21 18:10:00,393,2.197121
2026-06-21 18:10:00,394,0
2026-06-21 18:10:00,395,0
2026-06-21 18:10:00,396,0
2026-06-21 18:10:00,397,0
2026-06-21 18:10:00,398,0
2026-06-21 18:10:00,399,0
2026-06-21 18:10:00,400,0
2026-06-21 18:10:00,401,0
2026-06-21 18:10:00,402,0
2026-06-21 18:10:00,403,0
2026-06-21 18:10:00,404,0
2026-06-21 18:10:00,405,0
2026-06-21 18:10:00,406,0
2026-06-21 18:10:00,407,0
2026-06-21 18:10:00,408,15.920898
2026-06-21 18:10:00,409,14.980957
2026-06-21 18:10:00,410,19
2026-06-21 18:10:00,411,19
2026-06-21 18:10:00,412,0
2026-06-21 18:10:00,413,1.845722
2026-06-21 18:10:00,414,0
2026-06-21 18:10:00,415,62.177734
2026-06-21 18:10:00,416,166.933228
2026-06-21 18:10:00,417,44.706543
2026-06-21 18:10:00,418,260.008545
2026-06-21 18:10:00,419,132.935303
2026-06-21 18:10:00,420,380.124756
2026-06-21 18:10:00,421,89.472656
2026-06-21 18:10:00,422,101.374878
2026-06-21 18:10:00,423,4.638641
2026-06-21 18:10:00,424,7.916092
2026-06-21 18:10:00,425,1.494049
2026-06-21 18:10:00,426,6.12973
2026-06-21 18:10:00,427,36.499023
2026-06-21 18:10:00,428,3.944763
2026-06-21 18:10:00,429,5.101227
2026-06-21 18:10:00,430,7.989914
2026-06-21 18:10:00,431,93.462097
2026-06-21 18:10:00,432,15.632568
2026-06-21 18:10:00,433,0
2026-06-21 18:10:00,434,2.138855
2026-06-21 18:10:00,435,25.616745
2026-06-21 18:10:00,436,8.611832
2026-06-21 18:10:00,437,187.248581
2026-06-21 18:10:00,438,187.248581
2026-06-21 18:10:00,439,225.502823
2026-06-21 18:10:00,440,187.39772
2026-06-21 18:10:00,441,187.39772
2026-06-21 18:10:00,442,225.204544
2026-06-21 18:10:00,443,111.7146
2026-06-21 18:10:00,444,108.048706
2026-06-21 18:10:00,445,134.991669
2026-06-21 18:10:00,446,195.05043
2026-06-21 18:10:00,447,195.05043
2026-06-21 18:10:00,448,209.899155
2026-06-21 18:10:00,449,16.519653
2026-06-21 18:10:00,450,9.073151
2026-06-21 18:10:00,451,13.834045
2026-06-21 18:10:00,452,143.949707
2026-06-21 18:10:00,453,30.146179
2026-06-21 18:10:00,454,57.795959
2026-06-21 18:10:00,455,150.009918
2026-06-21 18:10:00,456,150.009918
2026-06-21 18:10:00,457,8.623047
2026-06-21 18:10:00,458,3.432251
2026-06-21 18:10:00,459,266
2026-06-21 18:10:00,460,16.257202
2026-06-21 18:10:00,461,38
2026-06-21 18:10:00,462,0
2026-06-21 18:10:00,463,15.401154
2026-06-21 18:10:00,464,22.576752
2026-06-21 18:10:00,465,984.893616
2026-06-21 18:10:00,466,0
2026-06-21 18:10:00,467,966.496582
2026-06-21 18:10:00,468,0
2026-06-21 18:10:00,470,989.568848
2026-06-21 18:10:00,471,989.568848
2026-06-21 18:10:00,472,0
2026-06-21 18:10:00,473,0
2026-06-21 18:10:00,474,398
2026-06-21 18:10:00,475,405.580688
2026-06-21 18:10:00,476,225
2026-06-21 18:10:00,477,0
2026-06-21 18:10:00,478,0
2026-06-21 18:10:00,479,1417.153931
2026-06-21 18:10:00,480,1417.962646
2026-06-21 18:10:00,481,17.452454
2026-06-21 18:10:00,482,30.764893
2026-06-21 18:10:00,570,0
2026-06-21 18:10:00,571,0
2026-06-21 18:10:00,572,0
2026-06-21 18:10:00,573,0
2026-06-21 18:10:00,574,0
2026-06-21 18:10:00,575,0
2026-06-21 18:10:00,576,0
2026-06-21 18:10:00,577,0
2026-06-21 18:10:00,578,0
2026-06-21 18:10:00,579,0
2026-06-21 18:10:00,580,0
2026-06-21 18:10:00,581,0
2026-06-21 18:10:00,582,0
2026-06-21 18:10:00,583,0
2026-06-21 18:10:00,584,0
2026-06-21 18:10:00,585,0
2026-06-21 18:10:00,586,0
2026-06-21 18:10:00,587,0
2026-06-21 18:10:00,588,0
2026-06-21 18:10:00,589,0
2026-06-21 18:10:00,590,0
2026-06-21 18:10:00,591,0
2026-06-21 18:10:00,592,0
2026-06-21 18:10:00,593,0
2026-06-21 18:10:00,594,0
2026-06-21 18:10:00,595,0
2026-06-21 18:10:00,596,0
2026-06-21 18:10:00,597,0
2026-06-21 18:10:00,598,0
2026-06-21 18:10:00,599,0
2026-06-21 18:10:00,600,0
2026-06-21 18:10:00,601,0
2026-06-21 18:10:00,602,0
2026-06-21 18:10:00,603,0
2026-06-21 18:15:00,2,50
2026-06-21 18:15:00,3,17.021378
2026-06-21 18:15:00,4,0
2026-06-21 18:15:00,5,479.996643
2026-06-21 18:15:00,6,479
2026-06-21 18:15:00,7,76.870728
2026-06-21 18:15:00,8,479.996643
2026-06-21 18:15:00,9,77.31134
2026-06-21 18:15:00,10,479.996643
2026-06-21 18:15:00,11,479.996643
2026-06-21 18:15:00,13,96.613129
2026-06-21 18:15:00,14,345
2026-06-21 18:15:00,15,519
2026-06-21 18:15:00,16,399.356079
2026-06-21 18:15:00,17,434.972717
2026-06-21 18:15:00,18,475
2026-06-21 18:15:00,19,3.955772
2026-06-21 18:15:00,20,0
2026-06-21 18:15:00,21,468.828369
2026-06-21 18:15:00,22,167.646286
2026-06-21 18:15:00,23,195.757156
2026-06-21 18:15:00,24,167.646286
2026-06-21 18:15:00,27,0
2026-06-21 18:15:00,28,0
2026-06-21 18:15:00,29,0
2026-06-21 18:15:00,31,995.044312
2026-06-21 18:15:00,32,1001.363586
2026-06-21 18:15:00,33,211
2026-06-21 18:15:00,35,146.578918
2026-06-21 18:15:00,36,90.561417
2026-06-21 18:15:00,37,0
2026-06-21 18:15:00,38,477.988159
2026-06-21 18:15:00,39,477.566589
2026-06-21 18:15:00,40,477.814575
2026-06-21 18:15:00,41,102.569702
2026-06-21 18:15:00,42,463
2026-06-21 18:15:00,43,2.363281
2026-06-21 18:15:00,44,4.02272
2026-06-21 18:15:00,45,5.024109
2026-06-21 18:15:00,46,3.164398
2026-06-21 18:15:00,47,2.964111
2026-06-21 18:15:00,48,8.114105
2026-06-21 18:15:00,49,5.510498
2026-06-21 18:15:00,50,3.36467
2026-06-21 18:15:00,51,33.892715
2026-06-21 18:15:00,52,474
2026-06-21 18:15:00,53,476
2026-06-21 18:15:00,54,478.97998
2026-06-21 18:15:00,55,0
2026-06-21 18:15:00,56,0
2026-06-21 18:15:00,57,233.545959
2026-06-21 18:15:00,58,261.43988
2026-06-21 18:15:00,59,468
2026-06-21 18:15:00,60,959.734741
2026-06-21 18:15:00,61,48.425537
2026-06-21 18:15:00,62,0
2026-06-21 18:15:00,63,42.80801
2026-06-21 18:15:00,64,0
2026-06-21 18:15:00,65,0
2026-06-21 18:15:00,66,0
2026-06-21 18:15:00,67,0
2026-06-21 18:15:00,68,0
2026-06-21 18:15:00,69,246.98999
2026-06-21 18:15:00,70,144.152954
2026-06-21 18:15:00,71,8.208069
2026-06-21 18:15:00,72,4.419952
2026-06-21 18:15:00,73,9.872894
2026-06-21 18:15:00,74,85.725342
2026-06-21 18:15:00,75,0
2026-06-21 18:15:00,76,91.335754
2026-06-21 18:15:00,77,0
2026-06-21 18:15:00,78,476.996277
2026-06-21 18:15:00,81,69.722595
2026-06-21 18:15:00,82,477
2026-06-21 18:15:00,83,477.626953
2026-06-21 18:15:00,84,479.000244
2026-06-21 18:15:00,85,951
2026-06-21 18:15:00,86,107.985107
2026-06-21 18:15:00,87,3.374584
2026-06-21 18:15:00,88,0
2026-06-21 18:15:00,89,18.787354
2026-06-21 18:15:00,90,2.917725
2026-06-21 18:15:00,91,7.043823
2026-06-21 18:15:00,92,7.544189
2026-06-21 18:15:00,93,9.184814
2026-06-21 18:15:00,94,199.151123
2026-06-21 18:15:00,95,101.346497
2026-06-21 18:15:00,96,3.087799
2026-06-21 18:15:00,97,57.233154
2026-06-21 18:15:00,98,56.537354
2026-06-21 18:15:00,99,85.802185
2026-06-21 18:15:00,100,1.097748
2026-06-21 18:15:00,101,0.607925
2026-06-21 18:15:00,102,2.859436
2026-06-21 18:15:00,103,70.417725
2026-06-21 18:15:00,104,524.876465
2026-06-21 18:15:00,105,0
2026-06-21 18:15:00,106,0
2026-06-21 18:15:00,107,175.830688
2026-06-21 18:15:00,108,127.169312
2026-06-21 18:15:00,109,0
2026-06-21 18:15:00,110,0
2026-06-21 18:15:00,111,0
2026-06-21 18:15:00,112,0
2026-06-21 18:15:00,113,0
2026-06-21 18:15:00,114,0
2026-06-21 18:15:00,115,0
2026-06-21 18:15:00,116,0
2026-06-21 18:15:00,117,0
2026-06-21 18:15:00,118,0
2026-06-21 18:15:00,119,0
2026-06-21 18:15:00,120,0
2026-06-21 18:15:00,121,0
2026-06-21 18:15:00,122,0
2026-06-21 18:15:00,123,0
2026-06-21 18:15:00,124,0
2026-06-21 18:15:00,125,85
2026-06-21 18:15:00,126,3.070679
2026-06-21 18:15:00,127,4.524536
2026-06-21 18:15:00,128,5.560913
2026-06-21 18:15:00,130,0
2026-06-21 18:15:00,131,0
2026-06-21 18:15:00,132,225
2026-06-21 18:15:00,133,150.324753
2026-06-21 18:15:00,134,82.821472
2026-06-21 18:15:00,135,1.608353
2026-06-21 18:15:00,136,11
2026-06-21 18:15:00,137,1000.445557
2026-06-21 18:15:00,138,996.783325
2026-06-21 18:15:00,139,979.693115
2026-06-21 18:15:00,140,982.445129
2026-06-21 18:15:00,141,0
2026-06-21 18:15:00,142,959.845459
2026-06-21 18:15:00,143,0
2026-06-21 18:15:00,144,305
2026-06-21 18:15:00,146,109.997025
2026-06-21 18:15:00,147,109.997025
2026-06-21 18:15:00,148,106
2026-06-21 18:15:00,149,9.305664
2026-06-21 18:15:00,150,15.333496
2026-06-21 18:15:00,151,16.271484
2026-06-21 18:15:00,152,150.304214
2026-06-21 18:15:00,153,150.304214
2026-06-21 18:15:00,154,164.664291
2026-06-21 18:15:00,155,158.034378
2026-06-21 18:15:00,156,158.034378
2026-06-21 18:15:00,157,177.415283
2026-06-21 18:15:00,158,6.683868
2026-06-21 18:15:00,159,36.37265
2026-06-21 18:15:00,160,10.73748
2026-06-21 18:15:00,161,0
2026-06-21 18:15:00,162,0
2026-06-21 18:15:00,163,0
2026-06-21 18:15:00,164,0
2026-06-21 18:15:00,165,0
2026-06-21 18:15:00,166,0
2026-06-21 18:15:00,167,12.027008
2026-06-21 18:15:00,168,141.003906
2026-06-21 18:15:00,169,70.5
2026-06-21 18:15:00,170,7.229248
2026-06-21 18:15:00,171,635.441162
2026-06-21 18:15:00,172,0
2026-06-21 18:15:00,173,0
2026-06-21 18:15:00,174,220.003357
2026-06-21 18:15:00,175,42.033813
2026-06-21 18:15:00,178,11.264771
2026-06-21 18:15:00,179,4.64415
2026-06-21 18:15:00,180,16.934662
2026-06-21 18:15:00,181,8.149811
2026-06-21 18:15:00,182,9.047821
2026-06-21 18:15:00,183,32.328857
2026-06-21 18:15:00,184,0
2026-06-21 18:15:00,185,0
2026-06-21 18:15:00,186,0
2026-06-21 18:15:00,187,162.083801
2026-06-21 18:15:00,188,162.083801
2026-06-21 18:15:00,189,216
2026-06-21 18:15:00,190,264.399994
2026-06-21 18:15:00,191,0
2026-06-21 18:15:00,192,0
2026-06-21 18:15:00,193,0
2026-06-21 18:15:00,194,3.773621
2026-06-21 18:15:00,195,4.643402
2026-06-21 18:15:00,196,67.305511
2026-06-21 18:15:00,197,0
2026-06-21 18:15:00,198,0
2026-06-21 18:15:00,199,0
2026-06-21 18:15:00,200,0
2026-06-21 18:15:00,201,0
2026-06-21 18:15:00,202,0
2026-06-21 18:15:00,203,1004.907898
2026-06-21 18:15:00,204,1000
2026-06-21 18:15:00,205,1.521576
2026-06-21 18:15:00,206,1.558395
2026-06-21 18:15:00,207,0
2026-06-21 18:15:00,208,0
2026-06-21 18:15:00,209,0
2026-06-21 18:15:00,210,52
2026-06-21 18:15:00,211,26
2026-06-21 18:15:00,212,1410
2026-06-21 18:15:00,213,1412
2026-06-21 18:15:00,214,0
2026-06-21 18:15:00,215,315.009125
2026-06-21 18:15:00,216,315.009125
2026-06-21 18:15:00,217,326.774872
2026-06-21 18:15:00,218,15.802426
2026-06-21 18:15:00,219,15.474869
2026-06-21 18:15:00,220,15.927254
2026-06-21 18:15:00,221,47.66161
2026-06-21 18:15:00,222,25.851196
2026-06-21 18:15:00,223,26.295044
2026-06-21 18:15:00,224,0
2026-06-21 18:15:00,225,8.84082
2026-06-21 18:15:00,226,30.773346
2026-06-21 18:15:00,227,165
2026-06-21 18:15:00,228,95
2026-06-21 18:15:00,229,2.207275
2026-06-21 18:15:00,230,4.13147
2026-06-21 18:15:00,231,1.050903
2026-06-21 18:15:00,232,3.557922
2026-06-21 18:15:00,233,5.62085
2026-06-21 18:15:00,234,2.582123
2026-06-21 18:15:00,235,1.550446
2026-06-21 18:15:00,236,2.586548
2026-06-21 18:15:00,237,0
2026-06-21 18:15:00,238,1.32843
2026-06-21 18:15:00,239,19.750977
2026-06-21 18:15:00,240,19.764709
2026-06-21 18:15:00,241,19.487
2026-06-21 18:15:00,242,19.462585
2026-06-21 18:15:00,245,5.779526
2026-06-21 18:15:00,246,1.254852
2026-06-21 18:15:00,247,200
2026-06-21 18:15:00,248,100
2026-06-21 18:15:00,249,109.817566
2026-06-21 18:15:00,250,107.63855
2026-06-21 18:15:00,251,107.856445
2026-06-21 18:15:00,254,73.094635
2026-06-21 18:15:00,255,11.466797
2026-06-21 18:15:00,256,99.004486
2026-06-21 18:15:00,257,0
2026-06-21 18:15:00,258,99.004486
2026-06-21 18:15:00,259,130
2026-06-21 18:15:00,260,32.46228
2026-06-21 18:15:00,261,2.404602
2026-06-21 18:15:00,262,149
2026-06-21 18:15:00,263,149
2026-06-21 18:15:00,264,190
2026-06-21 18:15:00,265,172.002319
2026-06-21 18:15:00,266,172.002319
2026-06-21 18:15:00,267,212
2026-06-21 18:15:00,268,130.002747
2026-06-21 18:15:00,269,85
2026-06-21 18:15:00,270,229.771393
2026-06-21 18:15:00,271,80.102539
2026-06-21 18:15:00,272,301.565582
2026-06-21 18:15:00,273,128.083496
2026-06-21 18:15:00,274,150
2026-06-21 18:15:00,275,120
2026-06-21 18:15:00,276,167.006439
2026-06-21 18:15:00,277,167.006439
2026-06-21 18:15:00,278,204
2026-06-21 18:15:00,279,0
2026-06-21 18:15:00,280,0
2026-06-21 18:15:00,281,163
2026-06-21 18:15:00,282,163
2026-06-21 18:15:00,283,200
2026-06-21 18:15:00,287,12.018188
2026-06-21 18:15:00,288,9.087802
2026-06-21 18:15:00,289,2.779473
2026-06-21 18:15:00,290,10.767223
2026-06-21 18:15:00,291,2.662852
2026-06-21 18:15:00,292,230
2026-06-21 18:15:00,293,4.312256
2026-06-21 18:15:00,294,8.330017
2026-06-21 18:15:00,295,13.646179
2026-06-21 18:15:00,296,11.192566
2026-06-21 18:15:00,297,67.12854
2026-06-21 18:15:00,298,96.995941
2026-06-21 18:15:00,299,0
2026-06-21 18:15:00,300,0
2026-06-21 18:15:00,301,0
2026-06-21 18:15:00,302,1.43399
2026-06-21 18:15:00,303,5.679871
2026-06-21 18:15:00,304,4.255035
2026-06-21 18:15:00,305,15.161835
2026-06-21 18:15:00,306,7.882935
2026-06-21 18:15:00,307,3.839233
2026-06-21 18:15:00,308,100
2026-06-21 18:15:00,309,50
2026-06-21 18:15:00,310,6.601166
2026-06-21 18:15:00,311,22.2724
2026-06-21 18:15:00,312,7.196259
2026-06-21 18:15:00,313,14.459656
2026-06-21 18:15:00,314,0
2026-06-21 18:15:00,315,0
2026-06-21 18:15:00,316,9.46991
2026-06-21 18:15:00,317,6.830048
2026-06-21 18:15:00,318,9.607239
2026-06-21 18:15:00,319,19.922485
2026-06-21 18:15:00,320,7.608276
2026-06-21 18:15:00,321,18.686493
2026-06-21 18:15:00,322,7.956726
2026-06-21 18:15:00,323,2.472321
2026-06-21 18:15:00,324,2.658875
2026-06-21 18:15:00,325,22.273071
2026-06-21 18:15:00,326,106
2026-06-21 18:15:00,327,106
2026-06-21 18:15:00,328,5.097656
2026-06-21 18:15:00,329,4.945068
2026-06-21 18:15:00,330,148
2026-06-21 18:15:00,331,2.227844
2026-06-21 18:15:00,332,221.011993
2026-06-21 18:15:00,333,232.667633
2026-06-21 18:15:00,334,205.329163
2026-06-21 18:15:00,335,2.903835
2026-06-21 18:15:00,336,2.789391
2026-06-21 18:15:00,337,8.816799
2026-06-21 18:15:00,338,0
2026-06-21 18:15:00,339,0
2026-06-21 18:15:00,340,0
2026-06-21 18:15:00,341,4.368725
2026-06-21 18:15:00,342,4.200874
2026-06-21 18:15:00,343,2.926727
2026-06-21 18:15:00,344,1.889095
2026-06-21 18:15:00,345,2.00354
2026-06-21 18:15:00,346,28.600418
2026-06-21 18:15:00,347,4.601746
2026-06-21 18:15:00,348,3.04718
2026-06-21 18:15:00,349,28.540527
2026-06-21 18:15:00,350,122
2026-06-21 18:15:00,351,122
2026-06-21 18:15:00,352,136
2026-06-21 18:15:00,353,0
2026-06-21 18:15:00,354,0
2026-06-21 18:15:00,355,0
2026-06-21 18:15:00,356,1.999207
2026-06-21 18:15:00,357,0
2026-06-21 18:15:00,358,0
2026-06-21 18:15:00,359,707
2026-06-21 18:15:00,360,642.284058
2026-06-21 18:15:00,361,2.121765
2026-06-21 18:15:00,362,4.753693
2026-06-21 18:15:00,363,4.51442
2026-06-21 18:15:00,364,3.211227
2026-06-21 18:15:00,365,0
2026-06-21 18:15:00,366,4.439156
2026-06-21 18:15:00,367,664.226196
2026-06-21 18:15:00,368,819
2026-06-21 18:15:00,369,0
2026-06-21 18:15:00,370,1.825623
2026-06-21 18:15:00,371,4.462158
2026-06-21 18:15:00,372,9.240112
2026-06-21 18:15:00,373,0
2026-06-21 18:15:00,374,0
2026-06-21 18:15:00,375,0
2026-06-21 18:15:00,376,0
2026-06-21 18:15:00,377,52.127747
2026-06-21 18:15:00,378,166.62709
2026-06-21 18:15:00,380,63.34288
2026-06-21 18:15:00,381,59.997864
2026-06-21 18:15:00,382,92.474518
2026-06-21 18:15:00,383,127.726837
2026-06-21 18:15:00,384,0
2026-06-21 18:15:00,385,0
2026-06-21 18:15:00,386,0
2026-06-21 18:15:00,387,0
2026-06-21 18:15:00,388,24.375
2026-06-21 18:15:00,389,140
2026-06-21 18:15:00,390,14.835938
2026-06-21 18:15:00,391,245
2026-06-21 18:15:00,392,23.395538
2026-06-21 18:15:00,393,2.197121
2026-06-21 18:15:00,394,0
2026-06-21 18:15:00,395,0
2026-06-21 18:15:00,396,0
2026-06-21 18:15:00,397,0
2026-06-21 18:15:00,398,0
2026-06-21 18:15:00,399,0
2026-06-21 18:15:00,400,0
2026-06-21 18:15:00,401,0
2026-06-21 18:15:00,402,0
2026-06-21 18:15:00,403,0
2026-06-21 18:15:00,404,0
2026-06-21 18:15:00,405,0
2026-06-21 18:15:00,406,0
2026-06-21 18:15:00,407,0
2026-06-21 18:15:00,408,15.092041
2026-06-21 18:15:00,409,14.199951
2026-06-21 18:15:00,410,19
2026-06-21 18:15:00,411,19
2026-06-21 18:15:00,412,0
2026-06-21 18:15:00,413,1.845722
2026-06-21 18:15:00,414,0
2026-06-21 18:15:00,415,62.177734
2026-06-21 18:15:00,416,187.395874
2026-06-21 18:15:00,417,44.706543
2026-06-21 18:15:00,418,260.008545
2026-06-21 18:15:00,419,132.935303
2026-06-21 18:15:00,420,406.473389
2026-06-21 18:15:00,421,89.472656
2026-06-21 18:15:00,422,101.374878
2026-06-21 18:15:00,423,4.638641
2026-06-21 18:15:00,424,7.916092
2026-06-21 18:15:00,425,1.494049
2026-06-21 18:15:00,426,6.12973
2026-06-21 18:15:00,427,36.499023
2026-06-21 18:15:00,428,3.944763
2026-06-21 18:15:00,429,5.101227
2026-06-21 18:15:00,430,7.989914
2026-06-21 18:15:00,431,93.077545
2026-06-21 18:15:00,432,15.632568
2026-06-21 18:15:00,433,0
2026-06-21 18:15:00,434,2.138855
2026-06-21 18:15:00,435,24.681046
2026-06-21 18:15:00,436,8.663101
2026-06-21 18:15:00,437,187.248581
2026-06-21 18:15:00,438,187.248581
2026-06-21 18:15:00,439,225.502823
2026-06-21 18:15:00,440,187.39772
2026-06-21 18:15:00,441,187.39772
2026-06-21 18:15:00,442,225.204544
2026-06-21 18:15:00,443,109.381744
2026-06-21 18:15:00,444,105.651794
2026-06-21 18:15:00,445,134.966034
2026-06-21 18:15:00,446,195.05043
2026-06-21 18:15:00,447,195.05043
2026-06-21 18:15:00,448,209.899155
2026-06-21 18:15:00,449,16.519653
2026-06-21 18:15:00,450,9.073151
2026-06-21 18:15:00,451,13.834045
2026-06-21 18:15:00,452,147.947632
2026-06-21 18:15:00,453,28.711792
2026-06-21 18:15:00,454,70.949463
2026-06-21 18:15:00,455,150.009918
2026-06-21 18:15:00,456,150.009918
2026-06-21 18:15:00,457,8.623047
2026-06-21 18:15:00,458,3.432251
2026-06-21 18:15:00,459,266
2026-06-21 18:15:00,460,16.257202
2026-06-21 18:15:00,461,38
2026-06-21 18:15:00,462,0
2026-06-21 18:15:00,463,15.401154
2026-06-21 18:15:00,464,22.576752
2026-06-21 18:15:00,465,984.893616
2026-06-21 18:15:00,466,0
2026-06-21 18:15:00,467,967.485352
2026-06-21 18:15:00,468,0
2026-06-21 18:15:00,470,989.568848
2026-06-21 18:15:00,471,979.131348
2026-06-21 18:15:00,472,0
2026-06-21 18:15:00,473,0
2026-06-21 18:15:00,474,398
2026-06-21 18:15:00,475,398
2026-06-21 18:15:00,476,225
2026-06-21 18:15:00,477,0
2026-06-21 18:15:00,478,0
2026-06-21 18:15:00,479,1414.507324
2026-06-21 18:15:00,480,1420.682861
2026-06-21 18:15:00,481,17.452454
2026-06-21 18:15:00,482,30.764893
2026-06-21 18:15:00,570,0
2026-06-21 18:15:00,571,0
2026-06-21 18:15:00,572,0
2026-06-21 18:15:00,573,0
2026-06-21 18:15:00,574,0
2026-06-21 18:15:00,575,0
2026-06-21 18:15:00,576,0
2026-06-21 18:15:00,577,0
2026-06-21 18:15:00,578,0
2026-06-21 18:15:00,579,0
2026-06-21 18:15:00,580,0
2026-06-21 18:15:00,581,0
2026-06-21 18:15:00,582,0
2026-06-21 18:15:00,583,0
2026-06-21 18:15:00,584,0
2026-06-21 18:15:00,585,0
2026-06-21 18:15:00,586,0
2026-06-21 18:15:00,587,0
2026-06-21 18:15:00,588,0
2026-06-21 18:15:00,589,0
2026-06-21 18:15:00,590,0
2026-06-21 18:15:00,591,0
2026-06-21 18:15:00,592,0
2026-06-21 18:15:00,593,0
2026-06-21 18:15:00,594,0
2026-06-21 18:15:00,595,0
2026-06-21 18:15:00,596,0
2026-06-21 18:15:00,597,0
2026-06-21 18:15:00,598,0
2026-06-21 18:15:00,599,0
2026-06-21 18:15:00,600,0
2026-06-21 18:15:00,601,0
2026-06-21 18:15:00,602,0
2026-06-21 18:15:00,603,0
2026-06-21 18:20:00,2,50
2026-06-21 18:20:00,3,17.021378
2026-06-21 18:20:00,4,0
2026-06-21 18:20:00,5,479.996643
2026-06-21 18:20:00,6,479
2026-06-21 18:20:00,7,76.870728
2026-06-21 18:20:00,8,479.996643
2026-06-21 18:20:00,9,77.31134
2026-06-21 18:20:00,10,479.996643
2026-06-21 18:20:00,11,479.996643
2026-06-21 18:20:00,13,96.613129
2026-06-21 18:20:00,14,345
2026-06-21 18:20:00,15,519
2026-06-21 18:20:00,16,399.264526
2026-06-21 18:20:00,17,439.427979
2026-06-21 18:20:00,18,470.653687
2026-06-21 18:20:00,19,3.475105
2026-06-21 18:20:00,20,0
2026-06-21 18:20:00,21,473.360352
2026-06-21 18:20:00,22,165.211945
2026-06-21 18:20:00,23,194
2026-06-21 18:20:00,24,165.211945
2026-06-21 18:20:00,27,0
2026-06-21 18:20:00,28,0
2026-06-21 18:20:00,29,0
2026-06-21 18:20:00,31,991.906738
2026-06-21 18:20:00,32,999.242371
2026-06-21 18:20:00,33,211
2026-06-21 18:20:00,35,146.437927
2026-06-21 18:20:00,36,90.49733
2026-06-21 18:20:00,37,0
2026-06-21 18:20:00,38,477.988159
2026-06-21 18:20:00,39,477.566589
2026-06-21 18:20:00,40,477.814575
2026-06-21 18:20:00,41,102.569702
2026-06-21 18:20:00,42,463
2026-06-21 18:20:00,43,2.363281
2026-06-21 18:20:00,44,4.02272
2026-06-21 18:20:00,45,5.024109
2026-06-21 18:20:00,46,3.164398
2026-06-21 18:20:00,47,2.964111
2026-06-21 18:20:00,48,8.114105
2026-06-21 18:20:00,49,5.510498
2026-06-21 18:20:00,50,3.36467
2026-06-21 18:20:00,51,33.892715
2026-06-21 18:20:00,52,474
2026-06-21 18:20:00,53,476
2026-06-21 18:20:00,54,478.97998
2026-06-21 18:20:00,55,0
2026-06-21 18:20:00,56,0
2026-06-21 18:20:00,57,240.595703
2026-06-21 18:20:00,58,259.517212
2026-06-21 18:20:00,59,468
2026-06-21 18:20:00,60,968.194458
2026-06-21 18:20:00,61,48.425537
2026-06-21 18:20:00,62,0
2026-06-21 18:20:00,63,42.80801
2026-06-21 18:20:00,64,0
2026-06-21 18:20:00,65,0
2026-06-21 18:20:00,66,0
2026-06-21 18:20:00,67,0
2026-06-21 18:20:00,68,0
2026-06-21 18:20:00,69,247.075439
2026-06-21 18:20:00,70,144.259766
2026-06-21 18:20:00,71,8.208069
2026-06-21 18:20:00,72,4.419952
2026-06-21 18:20:00,73,9.872894
2026-06-21 18:20:00,74,85.725342
2026-06-21 18:20:00,75,0
2026-06-21 18:20:00,76,91.335754
2026-06-21 18:20:00,77,0
2026-06-21 18:20:00,78,476.996277
2026-06-21 18:20:00,81,79.396973
2026-06-21 18:20:00,82,477
2026-06-21 18:20:00,83,476.52832
2026-06-21 18:20:00,84,475.795654
2026-06-21 18:20:00,85,951
2026-06-21 18:20:00,86,107.985107
2026-06-21 18:20:00,87,3.374584
2026-06-21 18:20:00,88,0
2026-06-21 18:20:00,89,18.787354
2026-06-21 18:20:00,90,2.917725
2026-06-21 18:20:00,91,7.043823
2026-06-21 18:20:00,92,7.544189
2026-06-21 18:20:00,93,9.184814
2026-06-21 18:20:00,94,186
2026-06-21 18:20:00,95,110
2026-06-21 18:20:00,96,3.087799
2026-06-21 18:20:00,97,57.233154
2026-06-21 18:20:00,98,56.537354
2026-06-21 18:20:00,99,85.802185
2026-06-21 18:20:00,100,1.097748
2026-06-21 18:20:00,101,0.607925
2026-06-21 18:20:00,102,2.859436
2026-06-21 18:20:00,103,70.417725
2026-06-21 18:20:00,104,514.118652
2026-06-21 18:20:00,105,0
2026-06-21 18:20:00,106,0
2026-06-21 18:20:00,107,175.830688
2026-06-21 18:20:00,108,127.169312
2026-06-21 18:20:00,109,0
2026-06-21 18:20:00,110,0
2026-06-21 18:20:00,111,0
2026-06-21 18:20:00,112,0
2026-06-21 18:20:00,113,0
2026-06-21 18:20:00,114,0
2026-06-21 18:20:00,115,0
2026-06-21 18:20:00,116,0
2026-06-21 18:20:00,117,0
2026-06-21 18:20:00,118,0
2026-06-21 18:20:00,119,0
2026-06-21 18:20:00,120,0
2026-06-21 18:20:00,121,0
2026-06-21 18:20:00,122,0
2026-06-21 18:20:00,123,0
2026-06-21 18:20:00,124,0
2026-06-21 18:20:00,125,85
2026-06-21 18:20:00,126,3.070679
2026-06-21 18:20:00,127,4.524536
2026-06-21 18:20:00,128,5.560913
2026-06-21 18:20:00,130,0
2026-06-21 18:20:00,131,0
2026-06-21 18:20:00,132,225
2026-06-21 18:20:00,133,138
2026-06-21 18:20:00,134,75
2026-06-21 18:20:00,135,1.608353
2026-06-21 18:20:00,136,11
2026-06-21 18:20:00,137,998.980713
2026-06-21 18:20:00,138,995.318481
2026-06-21 18:20:00,139,980.356262
2026-06-21 18:20:00,140,983.771423
2026-06-21 18:20:00,141,0
2026-06-21 18:20:00,142,963.651367
2026-06-21 18:20:00,143,0
2026-06-21 18:20:00,144,305
2026-06-21 18:20:00,146,110.07032
2026-06-21 18:20:00,147,109.923729
2026-06-21 18:20:00,148,106
2026-06-21 18:20:00,149,9.305664
2026-06-21 18:20:00,150,15.333496
2026-06-21 18:20:00,151,16.271484
2026-06-21 18:20:00,152,150.231552
2026-06-21 18:20:00,153,150.231552
2026-06-21 18:20:00,154,164.593552
2026-06-21 18:20:00,155,160.5
2026-06-21 18:20:00,156,160.5
2026-06-21 18:20:00,157,180
2026-06-21 18:20:00,158,6.683868
2026-06-21 18:20:00,159,36.402023
2026-06-21 18:20:00,160,10.73748
2026-06-21 18:20:00,161,0
2026-06-21 18:20:00,162,0
2026-06-21 18:20:00,163,0
2026-06-21 18:20:00,164,0
2026-06-21 18:20:00,165,0
2026-06-21 18:20:00,166,0
2026-06-21 18:20:00,167,12.027008
2026-06-21 18:20:00,168,141.003906
2026-06-21 18:20:00,169,70.5
2026-06-21 18:20:00,170,7.229248
2026-06-21 18:20:00,171,635.441162
2026-06-21 18:20:00,172,0
2026-06-21 18:20:00,173,0
2026-06-21 18:20:00,174,295
2026-06-21 18:20:00,175,42.033813
2026-06-21 18:20:00,178,11.264771
2026-06-21 18:20:00,179,4.64415
2026-06-21 18:20:00,180,16.934662
2026-06-21 18:20:00,181,8.149811
2026-06-21 18:20:00,182,9.047821
2026-06-21 18:20:00,183,32.328857
2026-06-21 18:20:00,184,0
2026-06-21 18:20:00,185,0
2026-06-21 18:20:00,186,0
2026-06-21 18:20:00,187,162.083801
2026-06-21 18:20:00,188,162.083801
2026-06-21 18:20:00,189,216
2026-06-21 18:20:00,190,264.399994
2026-06-21 18:20:00,191,0
2026-06-21 18:20:00,192,0
2026-06-21 18:20:00,193,0
2026-06-21 18:20:00,194,3.773621
2026-06-21 18:20:00,195,4.643402
2026-06-21 18:20:00,196,67.305511
2026-06-21 18:20:00,197,0
2026-06-21 18:20:00,198,0
2026-06-21 18:20:00,199,0
2026-06-21 18:20:00,200,0
2026-06-21 18:20:00,201,0
2026-06-21 18:20:00,202,0
2026-06-21 18:20:00,203,1006.035217
2026-06-21 18:20:00,204,1000
2026-06-21 18:20:00,205,1.521576
2026-06-21 18:20:00,206,1.558395
2026-06-21 18:20:00,207,0
2026-06-21 18:20:00,208,0
2026-06-21 18:20:00,209,0
2026-06-21 18:20:00,210,52
2026-06-21 18:20:00,211,26
2026-06-21 18:20:00,212,1410
2026-06-21 18:20:00,213,1412
2026-06-21 18:20:00,214,0
2026-06-21 18:20:00,215,217.915115
2026-06-21 18:20:00,216,217.915115
2026-06-21 18:20:00,217,245.747055
2026-06-21 18:20:00,218,15.84922
2026-06-21 18:20:00,219,15.490466
2026-06-21 18:20:00,220,15.927254
2026-06-21 18:20:00,221,48.493668
2026-06-21 18:20:00,222,25.851196
2026-06-21 18:20:00,223,26.295044
2026-06-21 18:20:00,224,0
2026-06-21 18:20:00,225,8.84082
2026-06-21 18:20:00,226,30.773346
2026-06-21 18:20:00,227,165
2026-06-21 18:20:00,228,95
2026-06-21 18:20:00,229,2.207275
2026-06-21 18:20:00,230,4.13147
2026-06-21 18:20:00,231,1.050903
2026-06-21 18:20:00,232,3.557922
2026-06-21 18:20:00,233,5.62085
2026-06-21 18:20:00,234,2.582123
2026-06-21 18:20:00,235,1.550446
2026-06-21 18:20:00,236,2.586548
2026-06-21 18:20:00,237,0
2026-06-21 18:20:00,238,1.32843
2026-06-21 18:20:00,239,20.054626
2026-06-21 18:20:00,240,19.850159
2026-06-21 18:20:00,241,19.897461
2026-06-21 18:20:00,242,19.801331
2026-06-21 18:20:00,245,5.779526
2026-06-21 18:20:00,246,1.254852
2026-06-21 18:20:00,247,200
2026-06-21 18:20:00,248,100
2026-06-21 18:20:00,249,111.201874
2026-06-21 18:20:00,250,107.689819
2026-06-21 18:20:00,251,107.93335
2026-06-21 18:20:00,254,73.094635
2026-06-21 18:20:00,255,11.838501
2026-06-21 18:20:00,256,99.004486
2026-06-21 18:20:00,257,0
2026-06-21 18:20:00,258,99.004486
2026-06-21 18:20:00,259,130
2026-06-21 18:20:00,260,32.372559
2026-06-21 18:20:00,261,2.404602
2026-06-21 18:20:00,262,149
2026-06-21 18:20:00,263,149
2026-06-21 18:20:00,264,190
2026-06-21 18:20:00,265,172.002319
2026-06-21 18:20:00,266,172.002319
2026-06-21 18:20:00,267,212
2026-06-21 18:20:00,268,130.002747
2026-06-21 18:20:00,269,85
2026-06-21 18:20:00,270,229.173248
2026-06-21 18:20:00,271,80.2948
2026-06-21 18:20:00,272,304.385437
2026-06-21 18:20:00,273,125.760956
2026-06-21 18:20:00,274,150
2026-06-21 18:20:00,275,120
2026-06-21 18:20:00,276,167.006439
2026-06-21 18:20:00,277,167.006439
2026-06-21 18:20:00,278,204
2026-06-21 18:20:00,279,0
2026-06-21 18:20:00,280,0
2026-06-21 18:20:00,281,163
2026-06-21 18:20:00,282,163
2026-06-21 18:20:00,283,200
2026-06-21 18:20:00,287,12.024903
2026-06-21 18:20:00,288,9.00174
2026-06-21 18:20:00,289,2.761467
2026-06-21 18:20:00,290,10.803845
2026-06-21 18:20:00,291,2.662852
2026-06-21 18:20:00,292,295
2026-06-21 18:20:00,293,4.312256
2026-06-21 18:20:00,294,8.330017
2026-06-21 18:20:00,295,13.646179
2026-06-21 18:20:00,296,11.192566
2026-06-21 18:20:00,297,67.12854
2026-06-21 18:20:00,298,97.021576
2026-06-21 18:20:00,299,0
2026-06-21 18:20:00,300,0
2026-06-21 18:20:00,301,0
2026-06-21 18:20:00,302,1.43399
2026-06-21 18:20:00,303,5.679871
2026-06-21 18:20:00,304,4.255035
2026-06-21 18:20:00,305,15.161835
2026-06-21 18:20:00,306,7.882935
2026-06-21 18:20:00,307,3.839233
2026-06-21 18:20:00,308,100
2026-06-21 18:20:00,309,50
2026-06-21 18:20:00,310,6.601166
2026-06-21 18:20:00,311,22.2724
2026-06-21 18:20:00,312,7.196259
2026-06-21 18:20:00,313,14.459656
2026-06-21 18:20:00,314,0
2026-06-21 18:20:00,315,0
2026-06-21 18:20:00,316,9.46991
2026-06-21 18:20:00,317,6.830048
2026-06-21 18:20:00,318,9.607239
2026-06-21 18:20:00,319,19.922485
2026-06-21 18:20:00,320,7.608276
2026-06-21 18:20:00,321,18.686493
2026-06-21 18:20:00,322,7.956726
2026-06-21 18:20:00,323,2.472321
2026-06-21 18:20:00,324,2.658875
2026-06-21 18:20:00,325,22.273071
2026-06-21 18:20:00,326,106
2026-06-21 18:20:00,327,106
2026-06-21 18:20:00,328,5.097656
2026-06-21 18:20:00,329,4.945068
2026-06-21 18:20:00,330,148
2026-06-21 18:20:00,331,2.227844
2026-06-21 18:20:00,332,221.011993
2026-06-21 18:20:00,333,233.528259
2026-06-21 18:20:00,334,207.508179
2026-06-21 18:20:00,335,2.903835
2026-06-21 18:20:00,336,2.789391
2026-06-21 18:20:00,337,8.816799
2026-06-21 18:20:00,338,0
2026-06-21 18:20:00,339,0
2026-06-21 18:20:00,340,0
2026-06-21 18:20:00,341,4.368725
2026-06-21 18:20:00,342,4.200874
2026-06-21 18:20:00,343,2.926727
2026-06-21 18:20:00,344,1.889095
2026-06-21 18:20:00,345,2.00354
2026-06-21 18:20:00,346,28.600418
2026-06-21 18:20:00,347,4.601746
2026-06-21 18:20:00,348,3.04718
2026-06-21 18:20:00,349,28.540527
2026-06-21 18:20:00,350,122
2026-06-21 18:20:00,351,122
2026-06-21 18:20:00,352,136
2026-06-21 18:20:00,353,0
2026-06-21 18:20:00,354,0
2026-06-21 18:20:00,355,0
2026-06-21 18:20:00,356,1.999207
2026-06-21 18:20:00,357,0
2026-06-21 18:20:00,358,0
2026-06-21 18:20:00,359,707
2026-06-21 18:20:00,360,643.864014
2026-06-21 18:20:00,361,2.121765
2026-06-21 18:20:00,362,4.753693
2026-06-21 18:20:00,363,4.51442
2026-06-21 18:20:00,364,3.211227
2026-06-21 18:20:00,365,0
2026-06-21 18:20:00,366,4.439156
2026-06-21 18:20:00,367,663.556519
2026-06-21 18:20:00,368,819
2026-06-21 18:20:00,369,0
2026-06-21 18:20:00,370,1.825623
2026-06-21 18:20:00,371,4.462158
2026-06-21 18:20:00,372,9.240112
2026-06-21 18:20:00,373,0
2026-06-21 18:20:00,374,0
2026-06-21 18:20:00,375,0
2026-06-21 18:20:00,376,0
2026-06-21 18:20:00,377,52.127747
2026-06-21 18:20:00,378,165.307938
2026-06-21 18:20:00,380,63.34288
2026-06-21 18:20:00,381,59.997864
2026-06-21 18:20:00,382,93.201233
2026-06-21 18:20:00,383,128.12738
2026-06-21 18:20:00,384,0
2026-06-21 18:20:00,385,0
2026-06-21 18:20:00,386,0
2026-06-21 18:20:00,387,0
2026-06-21 18:20:00,388,24.375
2026-06-21 18:20:00,389,245
2026-06-21 18:20:00,390,14.835938
2026-06-21 18:20:00,391,245
2026-06-21 18:20:00,392,23.739733
2026-06-21 18:20:00,393,2.197121
2026-06-21 18:20:00,394,0
2026-06-21 18:20:00,395,0
2026-06-21 18:20:00,396,0
2026-06-21 18:20:00,397,0
2026-06-21 18:20:00,398,0
2026-06-21 18:20:00,399,0
2026-06-21 18:20:00,400,0
2026-06-21 18:20:00,401,0
2026-06-21 18:20:00,402,0
2026-06-21 18:20:00,403,0
2026-06-21 18:20:00,404,0
2026-06-21 18:20:00,405,0
2026-06-21 18:20:00,406,0
2026-06-21 18:20:00,407,0
2026-06-21 18:20:00,408,14.847656
2026-06-21 18:20:00,409,14.53833
2026-06-21 18:20:00,410,19
2026-06-21 18:20:00,411,19
2026-06-21 18:20:00,412,0
2026-06-21 18:20:00,413,1.845722
2026-06-21 18:20:00,414,0
2026-06-21 18:20:00,415,62.177734
2026-06-21 18:20:00,416,201.312256
2026-06-21 18:20:00,417,44.706543
2026-06-21 18:20:00,418,260.008545
2026-06-21 18:20:00,419,132.935303
2026-06-21 18:20:00,420,399.150391
2026-06-21 18:20:00,421,89.472656
2026-06-21 18:20:00,422,101.374878
2026-06-21 18:20:00,423,4.638641
2026-06-21 18:20:00,424,7.916092
2026-06-21 18:20:00,425,1.494049
2026-06-21 18:20:00,426,6.12973
2026-06-21 18:20:00,427,36.499023
2026-06-21 18:20:00,428,3.944763
2026-06-21 18:20:00,429,5.101227
2026-06-21 18:20:00,430,7.989914
2026-06-21 18:20:00,431,93.077545
2026-06-21 18:20:00,432,15.632568
2026-06-21 18:20:00,433,0
2026-06-21 18:20:00,434,2.138855
2026-06-21 18:20:00,435,18.40889
2026-06-21 18:20:00,436,7.607773
2026-06-21 18:20:00,437,187.248581
2026-06-21 18:20:00,438,187.248581
2026-06-21 18:20:00,439,225.502823
2026-06-21 18:20:00,440,187.39772
2026-06-21 18:20:00,441,187.39772
2026-06-21 18:20:00,442,225.204544
2026-06-21 18:20:00,443,110.842987
2026-06-21 18:20:00,444,106.715637
2026-06-21 18:20:00,445,134.094421
2026-06-21 18:20:00,446,195.05043
2026-06-21 18:20:00,447,195.05043
2026-06-21 18:20:00,448,209.899155
2026-06-21 18:20:00,449,16.519653
2026-06-21 18:20:00,450,9.073151
2026-06-21 18:20:00,451,13.834045
2026-06-21 18:20:00,452,148.313843
2026-06-21 18:20:00,453,30.909119
2026-06-21 18:20:00,454,66.432678
2026-06-21 18:20:00,455,150.009918
2026-06-21 18:20:00,456,150.009918
2026-06-21 18:20:00,457,8.623047
2026-06-21 18:20:00,458,3.432251
2026-06-21 18:20:00,459,266
2026-06-21 18:20:00,460,16.257202
2026-06-21 18:20:00,461,30
2026-06-21 18:20:00,462,0
2026-06-21 18:20:00,463,15.401154
2026-06-21 18:20:00,464,22.576752
2026-06-21 18:20:00,465,986.838806
2026-06-21 18:20:00,466,0
2026-06-21 18:20:00,467,967.814941
2026-06-21 18:20:00,468,0
2026-06-21 18:20:00,470,999.89624
2026-06-21 18:20:00,471,989.568848
2026-06-21 18:20:00,472,0
2026-06-21 18:20:00,473,0
2026-06-21 18:20:00,474,398
2026-06-21 18:20:00,475,398
2026-06-21 18:20:00,476,225
2026-06-21 18:20:00,477,0
2026-06-21 18:20:00,478,0
2026-06-21 18:20:00,479,1414.433838
2026-06-21 18:20:00,480,1417.88916
2026-06-21 18:20:00,481,17.452454
2026-06-21 18:20:00,482,30.764893
2026-06-21 18:20:00,570,0
2026-06-21 18:20:00,571,0
2026-06-21 18:20:00,572,0
2026-06-21 18:20:00,573,0
2026-06-21 18:20:00,574,0
2026-06-21 18:20:00,575,0
2026-06-21 18:20:00,576,0
2026-06-21 18:20:00,577,0
2026-06-21 18:20:00,578,0
2026-06-21 18:20:00,579,0
2026-06-21 18:20:00,580,0
2026-06-21 18:20:00,581,0
2026-06-21 18:20:00,582,0
2026-06-21 18:20:00,583,0
2026-06-21 18:20:00,584,0
2026-06-21 18:20:00,585,0
2026-06-21 18:20:00,586,0
2026-06-21 18:20:00,587,0
2026-06-21 18:20:00,588,0
2026-06-21 18:20:00,589,0
2026-06-21 18:20:00,590,0
2026-06-21 18:20:00,591,0
2026-06-21 18:20:00,592,0
2026-06-21 18:20:00,593,0
2026-06-21 18:20:00,594,0
2026-06-21 18:20:00,595,0
2026-06-21 18:20:00,596,0
2026-06-21 18:20:00,597,0
2026-06-21 18:20:00,598,0
2026-06-21 18:20:00,599,0
2026-06-21 18:20:00,600,0
2026-06-21 18:20:00,601,0
2026-06-21 18:20:00,602,0
2026-06-21 18:20:00,603,0
2026-06-21 18:25:00,2,50
2026-06-21 18:25:00,3,17.021378
2026-06-21 18:25:00,4,0
2026-06-21 18:25:00,5,479.996643
2026-06-21 18:25:00,6,479
2026-06-21 18:25:00,7,76.870728
2026-06-21 18:25:00,8,479.996643
2026-06-21 18:25:00,9,77.31134
2026-06-21 18:25:00,10,479.996643
2026-06-21 18:25:00,11,479.996643
2026-06-21 18:25:00,13,96.613129
2026-06-21 18:25:00,14,345
2026-06-21 18:25:00,15,519
2026-06-21 18:25:00,16,399.356079
2026-06-21 18:25:00,17,443.202332
2026-06-21 18:25:00,18,475
2026-06-21 18:25:00,19,3.62674
2026-06-21 18:25:00,20,0
2026-06-21 18:25:00,21,471.300293
2026-06-21 18:25:00,22,165.211945
2026-06-21 18:25:00,23,194
2026-06-21 18:25:00,24,165.211945
2026-06-21 18:25:00,27,0
2026-06-21 18:25:00,28,0
2026-06-21 18:25:00,29,0
2026-06-21 18:25:00,31,991.906738
2026-06-21 18:25:00,32,998.181824
2026-06-21 18:25:00,33,211
2026-06-21 18:25:00,35,146.271301
2026-06-21 18:25:00,36,90.683182
2026-06-21 18:25:00,37,0
2026-06-21 18:25:00,38,477.988159
2026-06-21 18:25:00,39,477.566589
2026-06-21 18:25:00,40,477.814575
2026-06-21 18:25:00,41,102.569702
2026-06-21 18:25:00,42,463
2026-06-21 18:25:00,43,2.363281
2026-06-21 18:25:00,44,4.02272
2026-06-21 18:25:00,45,5.024109
2026-06-21 18:25:00,46,3.164398
2026-06-21 18:25:00,47,2.964111
2026-06-21 18:25:00,48,8.114105
2026-06-21 18:25:00,49,5.510498
2026-06-21 18:25:00,50,3.36467
2026-06-21 18:25:00,51,33.892715
2026-06-21 18:25:00,52,474
2026-06-21 18:25:00,53,476
2026-06-21 18:25:00,54,478.97998
2026-06-21 18:25:00,55,0
2026-06-21 18:25:00,56,0
2026-06-21 18:25:00,57,258.418518
2026-06-21 18:25:00,58,272.914795
2026-06-21 18:25:00,59,468
2026-06-21 18:25:00,60,975
2026-06-21 18:25:00,61,48.425537
2026-06-21 18:25:00,62,0
2026-06-21 18:25:00,63,42.946438
2026-06-21 18:25:00,64,0
2026-06-21 18:25:00,65,0
2026-06-21 18:25:00,66,0
2026-06-21 18:25:00,67,0
2026-06-21 18:25:00,68,0
2026-06-21 18:25:00,69,246.947266
2026-06-21 18:25:00,70,144.259766
2026-06-21 18:25:00,71,8.208069
2026-06-21 18:25:00,72,4.419952
2026-06-21 18:25:00,73,9.872894
2026-06-21 18:25:00,74,85.725342
2026-06-21 18:25:00,75,0
2026-06-21 18:25:00,76,91.335754
2026-06-21 18:25:00,77,0
2026-06-21 18:25:00,78,476.996277
2026-06-21 18:25:00,81,96.914551
2026-06-21 18:25:00,82,477
2026-06-21 18:25:00,83,478.359375
2026-06-21 18:25:00,84,478.359375
2026-06-21 18:25:00,85,951
2026-06-21 18:25:00,86,107.985107
2026-06-21 18:25:00,87,3.374584
2026-06-21 18:25:00,88,0
2026-06-21 18:25:00,89,18.787354
2026-06-21 18:25:00,90,2.917725
2026-06-21 18:25:00,91,7.043823
2026-06-21 18:25:00,92,7.544189
2026-06-21 18:25:00,93,9.184814
2026-06-21 18:25:00,94,186
2026-06-21 18:25:00,95,110
2026-06-21 18:25:00,96,3.087799
2026-06-21 18:25:00,97,57.233154
2026-06-21 18:25:00,98,56.537354
2026-06-21 18:25:00,99,85.802185
2026-06-21 18:25:00,100,1.097748
2026-06-21 18:25:00,101,0.607925
2026-06-21 18:25:00,102,2.859436
2026-06-21 18:25:00,103,70.417725
2026-06-21 18:25:00,104,551.084229
2026-06-21 18:25:00,105,0
2026-06-21 18:25:00,106,0
2026-06-21 18:25:00,107,175.830688
2026-06-21 18:25:00,108,127.169312
2026-06-21 18:25:00,109,0
2026-06-21 18:25:00,110,0
2026-06-21 18:25:00,111,0
2026-06-21 18:25:00,112,0
2026-06-21 18:25:00,113,0
2026-06-21 18:25:00,114,0
2026-06-21 18:25:00,115,0
2026-06-21 18:25:00,116,0
2026-06-21 18:25:00,117,0
2026-06-21 18:25:00,118,0
2026-06-21 18:25:00,119,0
2026-06-21 18:25:00,120,0
2026-06-21 18:25:00,121,0
2026-06-21 18:25:00,122,0
2026-06-21 18:25:00,123,0
2026-06-21 18:25:00,124,0
2026-06-21 18:25:00,125,85
2026-06-21 18:25:00,126,3.070679
2026-06-21 18:25:00,127,4.524536
2026-06-21 18:25:00,128,5.560913
2026-06-21 18:25:00,130,0
2026-06-21 18:25:00,131,0
2026-06-21 18:25:00,132,225
2026-06-21 18:25:00,133,168.175659
2026-06-21 18:25:00,134,94.149933
2026-06-21 18:25:00,135,1.608353
2026-06-21 18:25:00,136,11
2026-06-21 18:25:00,137,1000.445557
2026-06-21 18:25:00,138,993.853516
2026-06-21 18:25:00,139,981.682556
2026-06-21 18:25:00,140,985.097717
2026-06-21 18:25:00,141,0
2026-06-21 18:25:00,142,961.114136
2026-06-21 18:25:00,143,0
2026-06-21 18:25:00,144,305
2026-06-21 18:25:00,146,110.07032
2026-06-21 18:25:00,147,109.923729
2026-06-21 18:25:00,148,106
2026-06-21 18:25:00,149,9.305664
2026-06-21 18:25:00,150,15.333496
2026-06-21 18:25:00,151,16.271484
2026-06-21 18:25:00,152,164
2026-06-21 18:25:00,153,164
2026-06-21 18:25:00,154,178
2026-06-21 18:25:00,155,160.5
2026-06-21 18:25:00,156,160.5
2026-06-21 18:25:00,157,180
2026-06-21 18:25:00,158,6.683868
2026-06-21 18:25:00,159,36.540497
2026-06-21 18:25:00,160,10.653557
2026-06-21 18:25:00,161,0
2026-06-21 18:25:00,162,0
2026-06-21 18:25:00,163,0
2026-06-21 18:25:00,164,0
2026-06-21 18:25:00,165,0
2026-06-21 18:25:00,166,0
2026-06-21 18:25:00,167,12.048965
2026-06-21 18:25:00,168,141.003906
2026-06-21 18:25:00,169,70.5
2026-06-21 18:25:00,170,7.229248
2026-06-21 18:25:00,171,638.004639
2026-06-21 18:25:00,172,0
2026-06-21 18:25:00,173,0
2026-06-21 18:25:00,174,295
2026-06-21 18:25:00,175,42.033813
2026-06-21 18:25:00,178,11.264771
2026-06-21 18:25:00,179,4.64415
2026-06-21 18:25:00,180,16.934662
2026-06-21 18:25:00,181,8.149811
2026-06-21 18:25:00,182,9.047821
2026-06-21 18:25:00,183,32.328857
2026-06-21 18:25:00,184,0
2026-06-21 18:25:00,185,0
2026-06-21 18:25:00,186,0
2026-06-21 18:25:00,187,162.083801
2026-06-21 18:25:00,188,162.083801
2026-06-21 18:25:00,189,216
2026-06-21 18:25:00,190,264.399994
2026-06-21 18:25:00,191,0
2026-06-21 18:25:00,192,0
2026-06-21 18:25:00,193,0
2026-06-21 18:25:00,194,3.773621
2026-06-21 18:25:00,195,4.643402
2026-06-21 18:25:00,196,67.305511
2026-06-21 18:25:00,197,0
2026-06-21 18:25:00,198,0
2026-06-21 18:25:00,199,0
2026-06-21 18:25:00,200,0
2026-06-21 18:25:00,201,0
2026-06-21 18:25:00,202,0
2026-06-21 18:25:00,203,1006.035217
2026-06-21 18:25:00,204,1000
2026-06-21 18:25:00,205,1.521576
2026-06-21 18:25:00,206,1.558395
2026-06-21 18:25:00,207,0
2026-06-21 18:25:00,208,0
2026-06-21 18:25:00,209,0
2026-06-21 18:25:00,210,52
2026-06-21 18:25:00,211,26
2026-06-21 18:25:00,212,1410
2026-06-21 18:25:00,213,1412
2026-06-21 18:25:00,214,0
2026-06-21 18:25:00,215,250.47525
2026-06-21 18:25:00,216,250.47525
2026-06-21 18:25:00,217,273.007202
2026-06-21 18:25:00,218,15.802426
2026-06-21 18:25:00,219,15.365681
2026-06-21 18:25:00,220,15.927254
2026-06-21 18:25:00,221,47.939938
2026-06-21 18:25:00,222,25.851196
2026-06-21 18:25:00,223,26.295044
2026-06-21 18:25:00,224,0
2026-06-21 18:25:00,225,8.84082
2026-06-21 18:25:00,226,30.773346
2026-06-21 18:25:00,227,165
2026-06-21 18:25:00,228,95
2026-06-21 18:25:00,229,2.207275
2026-06-21 18:25:00,230,4.13147
2026-06-21 18:25:00,231,1.050903
2026-06-21 18:25:00,232,3.557922
2026-06-21 18:25:00,233,5.62085
2026-06-21 18:25:00,234,2.582123
2026-06-21 18:25:00,235,1.550446
2026-06-21 18:25:00,236,2.586548
2026-06-21 18:25:00,237,0
2026-06-21 18:25:00,238,1.32843
2026-06-21 18:25:00,239,19.709778
2026-06-21 18:25:00,240,19.8349
2026-06-21 18:25:00,241,19.950867
2026-06-21 18:25:00,242,19.807434
2026-06-21 18:25:00,245,5.779526
2026-06-21 18:25:00,246,1.254852
2026-06-21 18:25:00,247,200
2026-06-21 18:25:00,248,100
2026-06-21 18:25:00,249,112.060669
2026-06-21 18:25:00,250,107.677002
2026-06-21 18:25:00,251,107.817993
2026-06-21 18:25:00,254,72.735718
2026-06-21 18:25:00,255,12.210205
2026-06-21 18:25:00,256,99.004486
2026-06-21 18:25:00,257,0
2026-06-21 18:25:00,258,99.004486
2026-06-21 18:25:00,259,130
2026-06-21 18:25:00,260,32.526367
2026-06-21 18:25:00,261,2.404602
2026-06-21 18:25:00,262,149
2026-06-21 18:25:00,263,149
2026-06-21 18:25:00,264,190
2026-06-21 18:25:00,265,172.002319
2026-06-21 18:25:00,266,172.002319
2026-06-21 18:25:00,267,212
2026-06-21 18:25:00,268,130.002747
2026-06-21 18:25:00,269,85
2026-06-21 18:25:00,270,229.856903
2026-06-21 18:25:00,271,80.230713
2026-06-21 18:25:00,272,307.483032
2026-06-21 18:25:00,273,125.750702
2026-06-21 18:25:00,274,150
2026-06-21 18:25:00,275,120
2026-06-21 18:25:00,276,167.006439
2026-06-21 18:25:00,277,167.006439
2026-06-21 18:25:00,278,204
2026-06-21 18:25:00,279,0
2026-06-21 18:25:00,280,0
2026-06-21 18:25:00,281,163
2026-06-21 18:25:00,282,163
2026-06-21 18:25:00,283,200
2026-06-21 18:25:00,287,12.004761
2026-06-21 18:25:00,288,9.025544
2026-06-21 18:25:00,289,2.755821
2026-06-21 18:25:00,290,10.729916
2026-06-21 18:25:00,291,2.662852
2026-06-21 18:25:00,292,295
2026-06-21 18:25:00,293,4.312256
2026-06-21 18:25:00,294,8.330017
2026-06-21 18:25:00,295,13.646179
2026-06-21 18:25:00,296,11.192566
2026-06-21 18:25:00,297,67.12854
2026-06-21 18:25:00,298,97.303574
2026-06-21 18:25:00,299,0
2026-06-21 18:25:00,300,0
2026-06-21 18:25:00,301,0
2026-06-21 18:25:00,302,1.43399
2026-06-21 18:25:00,303,5.679871
2026-06-21 18:25:00,304,4.255035
2026-06-21 18:25:00,305,15.161835
2026-06-21 18:25:00,306,7.882935
2026-06-21 18:25:00,307,3.839233
2026-06-21 18:25:00,308,100
2026-06-21 18:25:00,309,50
2026-06-21 18:25:00,310,6.601166
2026-06-21 18:25:00,311,22.2724
2026-06-21 18:25:00,312,7.196259
2026-06-21 18:25:00,313,14.459656
2026-06-21 18:25:00,314,0
2026-06-21 18:25:00,315,0
2026-06-21 18:25:00,316,9.46991
2026-06-21 18:25:00,317,6.830048
2026-06-21 18:25:00,318,9.607239
2026-06-21 18:25:00,319,19.922485
2026-06-21 18:25:00,320,7.608276
2026-06-21 18:25:00,321,18.686493
2026-06-21 18:25:00,322,7.956726
2026-06-21 18:25:00,323,2.472321
2026-06-21 18:25:00,324,2.658875
2026-06-21 18:25:00,325,22.273071
2026-06-21 18:25:00,326,106
2026-06-21 18:25:00,327,106
2026-06-21 18:25:00,328,5.097656
2026-06-21 18:25:00,329,4.945068
2026-06-21 18:25:00,330,148
2026-06-21 18:25:00,331,2.227844
2026-06-21 18:25:00,332,221.011993
2026-06-21 18:25:00,333,235.963623
2026-06-21 18:25:00,334,209.119537
2026-06-21 18:25:00,335,2.903835
2026-06-21 18:25:00,336,2.789391
2026-06-21 18:25:00,337,8.816799
2026-06-21 18:25:00,338,0
2026-06-21 18:25:00,339,0
2026-06-21 18:25:00,340,0
2026-06-21 18:25:00,341,4.368725
2026-06-21 18:25:00,342,4.200874
2026-06-21 18:25:00,343,2.926727
2026-06-21 18:25:00,344,1.889095
2026-06-21 18:25:00,345,2.00354
2026-06-21 18:25:00,346,28.600418
2026-06-21 18:25:00,347,4.601746
2026-06-21 18:25:00,348,3.04718
2026-06-21 18:25:00,349,28.540527
2026-06-21 18:25:00,350,122
2026-06-21 18:25:00,351,122
2026-06-21 18:25:00,352,136
2026-06-21 18:25:00,353,0
2026-06-21 18:25:00,354,0
2026-06-21 18:25:00,355,0
2026-06-21 18:25:00,356,1.999207
2026-06-21 18:25:00,357,0
2026-06-21 18:25:00,358,0
2026-06-21 18:25:00,359,707
2026-06-21 18:25:00,360,647.598328
2026-06-21 18:25:00,361,2.121765
2026-06-21 18:25:00,362,4.753693
2026-06-21 18:25:00,363,4.51442
2026-06-21 18:25:00,364,3.211227
2026-06-21 18:25:00,365,0
2026-06-21 18:25:00,366,4.439156
2026-06-21 18:25:00,367,674.654541
2026-06-21 18:25:00,368,819
2026-06-21 18:25:00,369,0
2026-06-21 18:25:00,370,1.825623
2026-06-21 18:25:00,371,4.462158
2026-06-21 18:25:00,372,9.240112
2026-06-21 18:25:00,373,0
2026-06-21 18:25:00,374,0
2026-06-21 18:25:00,375,0
2026-06-21 18:25:00,376,0
2026-06-21 18:25:00,377,52.127747
2026-06-21 18:25:00,378,166.865128
2026-06-21 18:25:00,380,63.34288
2026-06-21 18:25:00,381,59.997864
2026-06-21 18:25:00,382,91.913742
2026-06-21 18:25:00,383,130.084381
2026-06-21 18:25:00,384,0
2026-06-21 18:25:00,385,0
2026-06-21 18:25:00,386,0
2026-06-21 18:25:00,387,0
2026-06-21 18:25:00,388,24.375
2026-06-21 18:25:00,389,245
2026-06-21 18:25:00,390,14.835938
2026-06-21 18:25:00,391,245
2026-06-21 18:25:00,392,24.082632
2026-06-21 18:25:00,393,2.197121
2026-06-21 18:25:00,394,0
2026-06-21 18:25:00,395,0
2026-06-21 18:25:00,396,0
2026-06-21 18:25:00,397,0
2026-06-21 18:25:00,398,0
2026-06-21 18:25:00,399,0
2026-06-21 18:25:00,400,0
2026-06-21 18:25:00,401,0
2026-06-21 18:25:00,402,0
2026-06-21 18:25:00,403,0
2026-06-21 18:25:00,404,0
2026-06-21 18:25:00,405,0
2026-06-21 18:25:00,406,0
2026-06-21 18:25:00,407,0
2026-06-21 18:25:00,408,14.902344
2026-06-21 18:25:00,409,14.864746
2026-06-21 18:25:00,410,19
2026-06-21 18:25:00,411,19
2026-06-21 18:25:00,412,0
2026-06-21 18:25:00,413,1.845722
2026-06-21 18:25:00,414,0
2026-06-21 18:25:00,415,62.177734
2026-06-21 18:25:00,416,215.091431
2026-06-21 18:25:00,417,44.706543
2026-06-21 18:25:00,418,260.008545
2026-06-21 18:25:00,419,132.935303
2026-06-21 18:25:00,420,440.863159
2026-06-21 18:25:00,421,89.472656
2026-06-21 18:25:00,422,101.374878
2026-06-21 18:25:00,423,4.638641
2026-06-21 18:25:00,424,7.916092
2026-06-21 18:25:00,425,1.494049
2026-06-21 18:25:00,426,6.12973
2026-06-21 18:25:00,427,36.499023
2026-06-21 18:25:00,428,3.944763
2026-06-21 18:25:00,429,5.101227
2026-06-21 18:25:00,430,7.989914
2026-06-21 18:25:00,431,93.154449
2026-06-21 18:25:00,432,15.632568
2026-06-21 18:25:00,433,0
2026-06-21 18:25:00,434,2.138855
2026-06-21 18:25:00,435,3.617172
2026-06-21 18:25:00,436,5.433029
2026-06-21 18:25:00,437,187.248581
2026-06-21 18:25:00,438,187.248581
2026-06-21 18:25:00,439,225.502823
2026-06-21 18:25:00,440,187.39772
2026-06-21 18:25:00,441,187.39772
2026-06-21 18:25:00,442,225.204544
2026-06-21 18:25:00,443,112.163208
2026-06-21 18:25:00,444,108.151245
2026-06-21 18:25:00,445,134.312317
2026-06-21 18:25:00,446,195.05043
2026-06-21 18:25:00,447,195.05043
2026-06-21 18:25:00,448,209.899155
2026-06-21 18:25:00,449,16.519653
2026-06-21 18:25:00,450,9.073151
2026-06-21 18:25:00,451,13.834045
2026-06-21 18:25:00,452,148.893677
2026-06-21 18:25:00,453,84.804871
2026-06-21 18:25:00,454,64.693115
2026-06-21 18:25:00,455,150.009918
2026-06-21 18:25:00,456,150.009918
2026-06-21 18:25:00,457,8.623047
2026-06-21 18:25:00,458,3.432251
2026-06-21 18:25:00,459,266
2026-06-21 18:25:00,460,16.257202
2026-06-21 18:25:00,461,30
2026-06-21 18:25:00,462,0
2026-06-21 18:25:00,463,15.401154
2026-06-21 18:25:00,464,22.576752
2026-06-21 18:25:00,465,986.838806
2026-06-21 18:25:00,466,0
2026-06-21 18:25:00,467,967.705078
2026-06-21 18:25:00,468,0
2026-06-21 18:25:00,470,999.89624
2026-06-21 18:25:00,471,989.568848
2026-06-21 18:25:00,472,0
2026-06-21 18:25:00,473,0
2026-06-21 18:25:00,474,398
2026-06-21 18:25:00,475,398
2026-06-21 18:25:00,476,225
2026-06-21 18:25:00,477,0
2026-06-21 18:25:00,478,0
2026-06-21 18:25:00,479,1414.874878
2026-06-21 18:25:00,480,1420.315308
2026-06-21 18:25:00,481,17.452454
2026-06-21 18:25:00,482,30.764893
2026-06-21 18:25:00,570,0
2026-06-21 18:25:00,571,0
2026-06-21 18:25:00,572,0
2026-06-21 18:25:00,573,0
2026-06-21 18:25:00,574,0
2026-06-21 18:25:00,575,0
2026-06-21 18:25:00,576,0
2026-06-21 18:25:00,577,0
2026-06-21 18:25:00,578,0
2026-06-21 18:25:00,579,0
2026-06-21 18:25:00,580,0
2026-06-21 18:25:00,581,0
2026-06-21 18:25:00,582,0
2026-06-21 18:25:00,583,0
2026-06-21 18:25:00,584,0
2026-06-21 18:25:00,585,0
2026-06-21 18:25:00,586,0
2026-06-21 18:25:00,587,0
2026-06-21 18:25:00,588,0
2026-06-21 18:25:00,589,0
2026-06-21 18:25:00,590,0
2026-06-21 18:25:00,591,0
2026-06-21 18:25:00,592,0
2026-06-21 18:25:00,593,0
2026-06-21 18:25:00,594,0
2026-06-21 18:25:00,595,0
2026-06-21 18:25:00,596,0
2026-06-21 18:25:00,597,0
2026-06-21 18:25:00,598,0
2026-06-21 18:25:00,599,0
2026-06-21 18:25:00,600,0
2026-06-21 18:25:00,601,0
2026-06-21 18:25:00,602,0
2026-06-21 18:25:00,603,0
2026-06-21 18:30:00,2,50
2026-06-21 18:30:00,3,17.021378
2026-06-21 18:30:00,4,0
2026-06-21 18:30:00,5,479.996643
2026-06-21 18:30:00,6,479
2026-06-21 18:30:00,7,76.870728
2026-06-21 18:30:00,8,479.996643
2026-06-21 18:30:00,9,77.31134
2026-06-21 18:30:00,10,479.996643
2026-06-21 18:30:00,11,479.996643
2026-06-21 18:30:00,13,96.613129
2026-06-21 18:30:00,14,345
2026-06-21 18:30:00,15,519
2026-06-21 18:30:00,16,399.264526
2026-06-21 18:30:00,17,444.758728
2026-06-21 18:30:00,18,474
2026-06-21 18:30:00,19,3.406433
2026-06-21 18:30:00,20,0
2026-06-21 18:30:00,21,474.390381
2026-06-21 18:30:00,22,213.975555
2026-06-21 18:30:00,23,229.198532
2026-06-21 18:30:00,24,213.975555
2026-06-21 18:30:00,27,0
2026-06-21 18:30:00,28,0
2026-06-21 18:30:00,29,0
2026-06-21 18:30:00,31,995.044312
2026-06-21 18:30:00,32,1000.30304
2026-06-21 18:30:00,33,211
2026-06-21 18:30:00,35,146.207214
2026-06-21 18:30:00,36,90.59346
2026-06-21 18:30:00,37,0
2026-06-21 18:30:00,38,477.988159
2026-06-21 18:30:00,39,477.566589
2026-06-21 18:30:00,40,477.814575
2026-06-21 18:30:00,41,102.569702
2026-06-21 18:30:00,42,463
2026-06-21 18:30:00,43,2.363281
2026-06-21 18:30:00,44,4.02272
2026-06-21 18:30:00,45,5.024109
2026-06-21 18:30:00,46,3.164398
2026-06-21 18:30:00,47,2.964111
2026-06-21 18:30:00,48,8.114105
2026-06-21 18:30:00,49,5.510498
2026-06-21 18:30:00,50,3.36467
2026-06-21 18:30:00,51,33.892715
2026-06-21 18:30:00,52,474
2026-06-21 18:30:00,53,475
2026-06-21 18:30:00,54,478.97998
2026-06-21 18:30:00,55,0
2026-06-21 18:30:00,56,0
2026-06-21 18:30:00,57,274.044006
2026-06-21 18:30:00,58,288.662354
2026-06-21 18:30:00,59,468
2026-06-21 18:30:00,60,967.233154
2026-06-21 18:30:00,61,48.425537
2026-06-21 18:30:00,62,0
2026-06-21 18:30:00,63,4.818825
2026-06-21 18:30:00,64,0
2026-06-21 18:30:00,65,0
2026-06-21 18:30:00,66,0
2026-06-21 18:30:00,67,0
2026-06-21 18:30:00,68,0
2026-06-21 18:30:00,69,246.98999
2026-06-21 18:30:00,70,144.152954
2026-06-21 18:30:00,71,8.208069
2026-06-21 18:30:00,72,4.419952
2026-06-21 18:30:00,73,9.872894
2026-06-21 18:30:00,74,85.725342
2026-06-21 18:30:00,75,0
2026-06-21 18:30:00,76,91.335754
2026-06-21 18:30:00,77,0
2026-06-21 18:30:00,78,476.996277
2026-06-21 18:30:00,81,118.033386
2026-06-21 18:30:00,82,477
2026-06-21 18:30:00,83,477.626953
2026-06-21 18:30:00,84,475.704102
2026-06-21 18:30:00,85,951
2026-06-21 18:30:00,86,107.985107
2026-06-21 18:30:00,87,3.374584
2026-06-21 18:30:00,88,0
2026-06-21 18:30:00,89,18.787354
2026-06-21 18:30:00,90,2.917725
2026-06-21 18:30:00,91,7.043823
2026-06-21 18:30:00,92,7.544189
2026-06-21 18:30:00,93,9.184814
2026-06-21 18:30:00,94,186
2026-06-21 18:30:00,95,110
2026-06-21 18:30:00,96,3.087799
2026-06-21 18:30:00,97,57.233154
2026-06-21 18:30:00,98,56.537354
2026-06-21 18:30:00,99,85.802185
2026-06-21 18:30:00,100,1.097748
2026-06-21 18:30:00,101,0.607925
2026-06-21 18:30:00,102,2.859436
2026-06-21 18:30:00,103,70.417725
2026-06-21 18:30:00,104,565.389771
2026-06-21 18:30:00,105,0
2026-06-21 18:30:00,106,0
2026-06-21 18:30:00,107,175.830688
2026-06-21 18:30:00,108,127.169312
2026-06-21 18:30:00,109,0
2026-06-21 18:30:00,110,0
2026-06-21 18:30:00,111,0
2026-06-21 18:30:00,112,0
2026-06-21 18:30:00,113,0
2026-06-21 18:30:00,114,0
2026-06-21 18:30:00,115,0
2026-06-21 18:30:00,116,0
2026-06-21 18:30:00,117,0
2026-06-21 18:30:00,118,0
2026-06-21 18:30:00,119,0
2026-06-21 18:30:00,120,0
2026-06-21 18:30:00,121,0
2026-06-21 18:30:00,122,0
2026-06-21 18:30:00,123,0
2026-06-21 18:30:00,124,0
2026-06-21 18:30:00,125,85
2026-06-21 18:30:00,126,3.070679
2026-06-21 18:30:00,127,4.524536
2026-06-21 18:30:00,128,5.560913
2026-06-21 18:30:00,130,0
2026-06-21 18:30:00,131,0
2026-06-21 18:30:00,132,225
2026-06-21 18:30:00,133,171.351974
2026-06-21 18:30:00,134,96.16568
2026-06-21 18:30:00,135,1.608353
2026-06-21 18:30:00,136,11
2026-06-21 18:30:00,137,998.980713
2026-06-21 18:30:00,138,996.783325
2026-06-21 18:30:00,139,979.693115
2026-06-21 18:30:00,140,983.108276
2026-06-21 18:30:00,141,0
2026-06-21 18:30:00,142,962.38269
2026-06-21 18:30:00,143,0
2026-06-21 18:30:00,144,305
2026-06-21 18:30:00,146,110.07032
2026-06-21 18:30:00,147,109.923729
2026-06-21 18:30:00,148,106
2026-06-21 18:30:00,149,9.305664
2026-06-21 18:30:00,150,15.333496
2026-06-21 18:30:00,151,16.271484
2026-06-21 18:30:00,152,164
2026-06-21 18:30:00,153,164
2026-06-21 18:30:00,154,178
2026-06-21 18:30:00,155,160.5
2026-06-21 18:30:00,156,160.5
2026-06-21 18:30:00,157,180
2026-06-21 18:30:00,158,6.683868
2026-06-21 18:30:00,159,36.511124
2026-06-21 18:30:00,160,10.653557
2026-06-21 18:30:00,161,0
2026-06-21 18:30:00,162,0
2026-06-21 18:30:00,163,0
2026-06-21 18:30:00,164,0
2026-06-21 18:30:00,165,0
2026-06-21 18:30:00,166,0
2026-06-21 18:30:00,167,12.048965
2026-06-21 18:30:00,168,141.003906
2026-06-21 18:30:00,169,70.5
2026-06-21 18:30:00,170,7.229248
2026-06-21 18:30:00,171,635.441162
2026-06-21 18:30:00,172,0
2026-06-21 18:30:00,173,0
2026-06-21 18:30:00,174,295
2026-06-21 18:30:00,175,42.033813
2026-06-21 18:30:00,178,11.264771
2026-06-21 18:30:00,179,4.64415
2026-06-21 18:30:00,180,16.934662
2026-06-21 18:30:00,181,8.149811
2026-06-21 18:30:00,182,9.047821
2026-06-21 18:30:00,183,32.328857
2026-06-21 18:30:00,184,0
2026-06-21 18:30:00,185,0
2026-06-21 18:30:00,186,0
2026-06-21 18:30:00,187,162.083801
2026-06-21 18:30:00,188,162.083801
2026-06-21 18:30:00,189,216
2026-06-21 18:30:00,190,264.399994
2026-06-21 18:30:00,191,0
2026-06-21 18:30:00,192,0
2026-06-21 18:30:00,193,0
2026-06-21 18:30:00,194,3.773621
2026-06-21 18:30:00,195,4.643402
2026-06-21 18:30:00,196,67.305511
2026-06-21 18:30:00,197,0
2026-06-21 18:30:00,198,0
2026-06-21 18:30:00,199,0
2026-06-21 18:30:00,200,0
2026-06-21 18:30:00,201,0
2026-06-21 18:30:00,202,0
2026-06-21 18:30:00,203,1004.907898
2026-06-21 18:30:00,204,1000
2026-06-21 18:30:00,205,1.521576
2026-06-21 18:30:00,206,1.558395
2026-06-21 18:30:00,207,0
2026-06-21 18:30:00,208,0
2026-06-21 18:30:00,209,0
2026-06-21 18:30:00,210,52
2026-06-21 18:30:00,211,26
2026-06-21 18:30:00,212,1410
2026-06-21 18:30:00,213,1412
2026-06-21 18:30:00,214,0
2026-06-21 18:30:00,215,343.389801
2026-06-21 18:30:00,216,343.389801
2026-06-21 18:30:00,217,350.547241
2026-06-21 18:30:00,218,15.864819
2026-06-21 18:30:00,219,15.521661
2026-06-21 18:30:00,220,15.927254
2026-06-21 18:30:00,221,47.66161
2026-06-21 18:30:00,222,25.851196
2026-06-21 18:30:00,223,26.295044
2026-06-21 18:30:00,224,0
2026-06-21 18:30:00,225,8.84082
2026-06-21 18:30:00,226,30.773346
2026-06-21 18:30:00,227,165
2026-06-21 18:30:00,228,95
2026-06-21 18:30:00,229,2.207275
2026-06-21 18:30:00,230,4.13147
2026-06-21 18:30:00,231,1.050903
2026-06-21 18:30:00,232,3.557922
2026-06-21 18:30:00,233,5.62085
2026-06-21 18:30:00,234,2.582123
2026-06-21 18:30:00,235,1.550446
2026-06-21 18:30:00,236,2.586548
2026-06-21 18:30:00,237,0
2026-06-21 18:30:00,238,1.32843
2026-06-21 18:30:00,239,19.885254
2026-06-21 18:30:00,240,19.882202
2026-06-21 18:30:00,241,20.001221
2026-06-21 18:30:00,242,19.688416
2026-06-21 18:30:00,245,5.779526
2026-06-21 18:30:00,246,1.254852
2026-06-21 18:30:00,247,200
2026-06-21 18:30:00,248,100
2026-06-21 18:30:00,249,109.856018
2026-06-21 18:30:00,250,107.536011
2026-06-21 18:30:00,251,107.664185
2026-06-21 18:30:00,254,73.094635
2026-06-21 18:30:00,255,12.953644
2026-06-21 18:30:00,256,99.004486
2026-06-21 18:30:00,257,0
2026-06-21 18:30:00,258,99.004486
2026-06-21 18:30:00,259,130
2026-06-21 18:30:00,260,32.449463
2026-06-21 18:30:00,261,2.404602
2026-06-21 18:30:00,262,149
2026-06-21 18:30:00,263,149
2026-06-21 18:30:00,264,190
2026-06-21 18:30:00,265,172.002319
2026-06-21 18:30:00,266,172.002319
2026-06-21 18:30:00,267,212
2026-06-21 18:30:00,268,130.002747
2026-06-21 18:30:00,269,85
2026-06-21 18:30:00,270,229.728668
2026-06-21 18:30:00,271,80.209351
2026-06-21 18:30:00,272,307.675293
2026-06-21 18:30:00,273,124.914993
2026-06-21 18:30:00,274,150
2026-06-21 18:30:00,275,120
2026-06-21 18:30:00,276,167.006439
2026-06-21 18:30:00,277,167.006439
2026-06-21 18:30:00,278,204
2026-06-21 18:30:00,279,0
2026-06-21 18:30:00,280,0
2026-06-21 18:30:00,281,163
2026-06-21 18:30:00,282,163
2026-06-21 18:30:00,283,200
2026-06-21 18:30:00,287,11.988281
2026-06-21 18:30:00,288,9.308146
2026-06-21 18:30:00,289,2.743919
2026-06-21 18:30:00,290,10.709086
2026-06-21 18:30:00,291,2.662852
2026-06-21 18:30:00,292,295
2026-06-21 18:30:00,293,4.312256
2026-06-21 18:30:00,294,8.330017
2026-06-21 18:30:00,295,13.646179
2026-06-21 18:30:00,296,11.192566
2026-06-21 18:30:00,297,67.12854
2026-06-21 18:30:00,298,97.14975
2026-06-21 18:30:00,299,0
2026-06-21 18:30:00,300,0
2026-06-21 18:30:00,301,0
2026-06-21 18:30:00,302,1.43399
2026-06-21 18:30:00,303,5.679871
2026-06-21 18:30:00,304,4.255035
2026-06-21 18:30:00,305,15.161835
2026-06-21 18:30:00,306,7.882935
2026-06-21 18:30:00,307,3.839233
2026-06-21 18:30:00,308,100
2026-06-21 18:30:00,309,50
2026-06-21 18:30:00,310,6.601166
2026-06-21 18:30:00,311,22.2724
2026-06-21 18:30:00,312,7.196259
2026-06-21 18:30:00,313,14.459656
2026-06-21 18:30:00,314,0
2026-06-21 18:30:00,315,0
2026-06-21 18:30:00,316,9.46991
2026-06-21 18:30:00,317,6.830048
2026-06-21 18:30:00,318,9.607239
2026-06-21 18:30:00,319,19.922485
2026-06-21 18:30:00,320,7.608276
2026-06-21 18:30:00,321,18.686493
2026-06-21 18:30:00,322,7.956726
2026-06-21 18:30:00,323,2.472321
2026-06-21 18:30:00,324,2.658875
2026-06-21 18:30:00,325,22.273071
2026-06-21 18:30:00,326,106
2026-06-21 18:30:00,327,106
2026-06-21 18:30:00,328,5.097656
2026-06-21 18:30:00,329,4.945068
2026-06-21 18:30:00,330,148
2026-06-21 18:30:00,331,2.227844
2026-06-21 18:30:00,332,221.011993
2026-06-21 18:30:00,333,236.384766
2026-06-21 18:30:00,334,209.009674
2026-06-21 18:30:00,335,2.903835
2026-06-21 18:30:00,336,2.789391
2026-06-21 18:30:00,337,8.816799
2026-06-21 18:30:00,338,0
2026-06-21 18:30:00,339,0
2026-06-21 18:30:00,340,0
2026-06-21 18:30:00,341,4.368725
2026-06-21 18:30:00,342,4.200874
2026-06-21 18:30:00,343,2.926727
2026-06-21 18:30:00,344,1.889095
2026-06-21 18:30:00,345,2.00354
2026-06-21 18:30:00,346,28.600418
2026-06-21 18:30:00,347,4.601746
2026-06-21 18:30:00,348,3.04718
2026-06-21 18:30:00,349,28.540527
2026-06-21 18:30:00,350,122
2026-06-21 18:30:00,351,122
2026-06-21 18:30:00,352,136
2026-06-21 18:30:00,353,0
2026-06-21 18:30:00,354,0
2026-06-21 18:30:00,355,0
2026-06-21 18:30:00,356,1.999207
2026-06-21 18:30:00,357,0
2026-06-21 18:30:00,358,0
2026-06-21 18:30:00,359,707
2026-06-21 18:30:00,360,649.800537
2026-06-21 18:30:00,361,2.121765
2026-06-21 18:30:00,362,4.753693
2026-06-21 18:30:00,363,4.51442
2026-06-21 18:30:00,364,3.211227
2026-06-21 18:30:00,365,0
2026-06-21 18:30:00,366,4.439156
2026-06-21 18:30:00,367,672.167053
2026-06-21 18:30:00,368,819
2026-06-21 18:30:00,369,0
2026-06-21 18:30:00,370,1.825623
2026-06-21 18:30:00,371,4.462158
2026-06-21 18:30:00,372,9.240112
2026-06-21 18:30:00,373,0
2026-06-21 18:30:00,374,0
2026-06-21 18:30:00,375,0
2026-06-21 18:30:00,376,0
2026-06-21 18:30:00,377,52.127747
2026-06-21 18:30:00,378,166.21051
2026-06-21 18:30:00,380,63.34288
2026-06-21 18:30:00,381,59.997864
2026-06-21 18:30:00,382,92.239899
2026-06-21 18:30:00,383,127.852722
2026-06-21 18:30:00,384,0
2026-06-21 18:30:00,385,0
2026-06-21 18:30:00,386,0
2026-06-21 18:30:00,387,0
2026-06-21 18:30:00,388,24.375
2026-06-21 18:30:00,389,245
2026-06-21 18:30:00,390,14.835938
2026-06-21 18:30:00,391,245
2026-06-21 18:30:00,392,23.769495
2026-06-21 18:30:00,393,2.197121
2026-06-21 18:30:00,394,0
2026-06-21 18:30:00,395,0
2026-06-21 18:30:00,396,0
2026-06-21 18:30:00,397,0
2026-06-21 18:30:00,398,0
2026-06-21 18:30:00,399,0
2026-06-21 18:30:00,400,0
2026-06-21 18:30:00,401,0
2026-06-21 18:30:00,402,0
2026-06-21 18:30:00,403,0
2026-06-21 18:30:00,404,0
2026-06-21 18:30:00,405,0
2026-06-21 18:30:00,406,0
2026-06-21 18:30:00,407,0
2026-06-21 18:30:00,408,14.562256
2026-06-21 18:30:00,409,14.495605
2026-06-21 18:30:00,410,19
2026-06-21 18:30:00,411,19
2026-06-21 18:30:00,412,0
2026-06-21 18:30:00,413,1.845722
2026-06-21 18:30:00,414,0
2026-06-21 18:30:00,415,62.177734
2026-06-21 18:30:00,416,218.524658
2026-06-21 18:30:00,417,44.706543
2026-06-21 18:30:00,418,260.008545
2026-06-21 18:30:00,419,132.935303
2026-06-21 18:30:00,420,468.934814
2026-06-21 18:30:00,421,89.472656
2026-06-21 18:30:00,422,101.374878
2026-06-21 18:30:00,423,4.638641
2026-06-21 18:30:00,424,7.916092
2026-06-21 18:30:00,425,1.494049
2026-06-21 18:30:00,426,6.12973
2026-06-21 18:30:00,427,36.499023
2026-06-21 18:30:00,428,3.944763
2026-06-21 18:30:00,429,5.101227
2026-06-21 18:30:00,430,7.989914
2026-06-21 18:30:00,431,92.80838
2026-06-21 18:30:00,432,15.632568
2026-06-21 18:30:00,433,0
2026-06-21 18:30:00,434,2.138855
2026-06-21 18:30:00,435,0.929718
2026-06-21 18:30:00,436,4.864777
2026-06-21 18:30:00,437,187.248581
2026-06-21 18:30:00,438,187.248581
2026-06-21 18:30:00,439,225.502823
2026-06-21 18:30:00,440,187.39772
2026-06-21 18:30:00,441,187.39772
2026-06-21 18:30:00,442,225.204544
2026-06-21 18:30:00,443,110.804535
2026-06-21 18:30:00,444,107.113007
2026-06-21 18:30:00,445,134.645599
2026-06-21 18:30:00,446,195.05043
2026-06-21 18:30:00,447,195.05043
2026-06-21 18:30:00,448,209.899155
2026-06-21 18:30:00,449,16.519653
2026-06-21 18:30:00,450,9.073151
2026-06-21 18:30:00,451,13.834045
2026-06-21 18:30:00,452,148.069702
2026-06-21 18:30:00,453,78.884277
2026-06-21 18:30:00,454,64.082764
2026-06-21 18:30:00,455,150.009918
2026-06-21 18:30:00,456,150.009918
2026-06-21 18:30:00,457,8.623047
2026-06-21 18:30:00,458,3.432251
2026-06-21 18:30:00,459,266
2026-06-21 18:30:00,460,16.257202
2026-06-21 18:30:00,461,38
2026-06-21 18:30:00,462,0
2026-06-21 18:30:00,463,15.401154
2026-06-21 18:30:00,464,22.576752
2026-06-21 18:30:00,465,986.838806
2026-06-21 18:30:00,466,0
2026-06-21 18:30:00,467,967.705078
2026-06-21 18:30:00,468,0
2026-06-21 18:30:00,470,989.568848
2026-06-21 18:30:00,471,979.131348
2026-06-21 18:30:00,472,0
2026-06-21 18:30:00,473,0
2026-06-21 18:30:00,474,398
2026-06-21 18:30:00,475,398
2026-06-21 18:30:00,476,225
2026-06-21 18:30:00,477,0
2026-06-21 18:30:00,478,0
2026-06-21 18:30:00,479,1416.124756
2026-06-21 18:30:00,480,1419.286011
2026-06-21 18:30:00,481,17.452454
2026-06-21 18:30:00,482,30.764893
2026-06-21 18:30:00,570,0
2026-06-21 18:30:00,571,0
2026-06-21 18:30:00,572,0
2026-06-21 18:30:00,573,0
2026-06-21 18:30:00,574,0
2026-06-21 18:30:00,575,0
2026-06-21 18:30:00,576,0
2026-06-21 18:30:00,577,0
2026-06-21 18:30:00,578,0
2026-06-21 18:30:00,579,0
2026-06-21 18:30:00,580,0
2026-06-21 18:30:00,581,0
2026-06-21 18:30:00,582,0
2026-06-21 18:30:00,583,0
2026-06-21 18:30:00,584,0
2026-06-21 18:30:00,585,0
2026-06-21 18:30:00,586,0
2026-06-21 18:30:00,587,0
2026-06-21 18:30:00,588,0
2026-06-21 18:30:00,589,0
2026-06-21 18:30:00,590,0
2026-06-21 18:30:00,591,0
2026-06-21 18:30:00,592,0
2026-06-21 18:30:00,593,0
2026-06-21 18:30:00,594,0
2026-06-21 18:30:00,595,0
2026-06-21 18:30:00,596,0
2026-06-21 18:30:00,597,0
2026-06-21 18:30:00,598,0
2026-06-21 18:30:00,599,0
2026-06-21 18:30:00,600,0
2026-06-21 18:30:00,601,0
2026-06-21 18:30:00,602,0
2026-06-21 18:30:00,603,0
2026-06-21 18:35:00,2,50
2026-06-21 18:35:00,3,17.021378
2026-06-21 18:35:00,4,0
2026-06-21 18:35:00,5,479.996643
2026-06-21 18:35:00,6,479
2026-06-21 18:35:00,7,76.870728
2026-06-21 18:35:00,8,479.996643
2026-06-21 18:35:00,9,77.31134
2026-06-21 18:35:00,10,479.996643
2026-06-21 18:35:00,11,479.996643
2026-06-21 18:35:00,13,96.613129
2026-06-21 18:35:00,14,345
2026-06-21 18:35:00,15,519
2026-06-21 18:35:00,16,399.264526
2026-06-21 18:35:00,17,454.019409
2026-06-21 18:35:00,18,475
2026-06-21 18:35:00,19,3.463661
2026-06-21 18:35:00,20,0
2026-06-21 18:35:00,21,470.20166
2026-06-21 18:35:00,22,263.755554
2026-06-21 18:35:00,23,265.130707
2026-06-21 18:35:00,24,263.755554
2026-06-21 18:35:00,27,0
2026-06-21 18:35:00,28,0
2026-06-21 18:35:00,29,0
2026-06-21 18:35:00,31,994.027832
2026-06-21 18:35:00,32,1000.30304
2026-06-21 18:35:00,33,211
2026-06-21 18:35:00,35,146.014954
2026-06-21 18:35:00,36,90.292252
2026-06-21 18:35:00,37,0
2026-06-21 18:35:00,38,477.988159
2026-06-21 18:35:00,39,477.566589
2026-06-21 18:35:00,40,477.814575
2026-06-21 18:35:00,41,102.569702
2026-06-21 18:35:00,42,463
2026-06-21 18:35:00,43,2.363281
2026-06-21 18:35:00,44,4.02272
2026-06-21 18:35:00,45,5.024109
2026-06-21 18:35:00,46,3.164398
2026-06-21 18:35:00,47,2.964111
2026-06-21 18:35:00,48,8.114105
2026-06-21 18:35:00,49,5.510498
2026-06-21 18:35:00,50,3.36467
2026-06-21 18:35:00,51,33.892715
2026-06-21 18:35:00,52,474
2026-06-21 18:35:00,53,476
2026-06-21 18:35:00,54,478.97998
2026-06-21 18:35:00,55,0
2026-06-21 18:35:00,56,0
2026-06-21 18:35:00,57,292.38562
2026-06-21 18:35:00,58,306.85144
2026-06-21 18:35:00,59,468
2026-06-21 18:35:00,60,974.986328
2026-06-21 18:35:00,61,48.425537
2026-06-21 18:35:00,62,0
2026-06-21 18:35:00,63,4.818825
2026-06-21 18:35:00,64,0
2026-06-21 18:35:00,65,0
2026-06-21 18:35:00,66,0
2026-06-21 18:35:00,67,0
2026-06-21 18:35:00,68,0
2026-06-21 18:35:00,69,246.98999
2026-06-21 18:35:00,70,144.174316
2026-06-21 18:35:00,71,8.208069
2026-06-21 18:35:00,72,4.419952
2026-06-21 18:35:00,73,9.872894
2026-06-21 18:35:00,74,85.725342
2026-06-21 18:35:00,75,0
2026-06-21 18:35:00,76,91.335754
2026-06-21 18:35:00,77,0
2026-06-21 18:35:00,78,476.996277
2026-06-21 18:35:00,81,122.397522
2026-06-21 18:35:00,82,477
2026-06-21 18:35:00,83,474.513916
2026-06-21 18:35:00,84,475.887207
2026-06-21 18:35:00,85,951
2026-06-21 18:35:00,86,107.985107
2026-06-21 18:35:00,87,3.374584
2026-06-21 18:35:00,88,0
2026-06-21 18:35:00,89,18.787354
2026-06-21 18:35:00,90,2.917725
2026-06-21 18:35:00,91,7.043823
2026-06-21 18:35:00,92,7.544189
2026-06-21 18:35:00,93,9.184814
2026-06-21 18:35:00,94,186
2026-06-21 18:35:00,95,110
2026-06-21 18:35:00,96,3.087799
2026-06-21 18:35:00,97,57.233154
2026-06-21 18:35:00,98,56.537354
2026-06-21 18:35:00,99,85.802185
2026-06-21 18:35:00,100,1.097748
2026-06-21 18:35:00,101,0.607925
2026-06-21 18:35:00,102,2.859436
2026-06-21 18:35:00,103,70.417725
2026-06-21 18:35:00,104,571.397949
2026-06-21 18:35:00,105,0
2026-06-21 18:35:00,106,0
2026-06-21 18:35:00,107,175.830688
2026-06-21 18:35:00,108,127.169312
2026-06-21 18:35:00,109,0
2026-06-21 18:35:00,110,0
2026-06-21 18:35:00,111,0
2026-06-21 18:35:00,112,0
2026-06-21 18:35:00,113,0
2026-06-21 18:35:00,114,0
2026-06-21 18:35:00,115,0
2026-06-21 18:35:00,116,0
2026-06-21 18:35:00,117,0
2026-06-21 18:35:00,118,0
2026-06-21 18:35:00,119,0
2026-06-21 18:35:00,120,0
2026-06-21 18:35:00,121,0
2026-06-21 18:35:00,122,0
2026-06-21 18:35:00,123,0
2026-06-21 18:35:00,124,0
2026-06-21 18:35:00,125,85
2026-06-21 18:35:00,126,3.070679
2026-06-21 18:35:00,127,4.524536
2026-06-21 18:35:00,128,5.560913
2026-06-21 18:35:00,130,0
2026-06-21 18:35:00,131,0
2026-06-21 18:35:00,132,225
2026-06-21 18:35:00,133,181.221115
2026-06-21 18:35:00,134,102.428787
2026-06-21 18:35:00,135,1.608353
2026-06-21 18:35:00,136,11
2026-06-21 18:35:00,137,997.515869
2026-06-21 18:35:00,138,995.318481
2026-06-21 18:35:00,139,981.682556
2026-06-21 18:35:00,140,983.108276
2026-06-21 18:35:00,141,0
2026-06-21 18:35:00,142,959.845459
2026-06-21 18:35:00,143,0
2026-06-21 18:35:00,144,305
2026-06-21 18:35:00,146,109.923729
2026-06-21 18:35:00,147,110.07032
2026-06-21 18:35:00,148,106
2026-06-21 18:35:00,149,9.305664
2026-06-21 18:35:00,150,15.333496
2026-06-21 18:35:00,151,16.271484
2026-06-21 18:35:00,152,164
2026-06-21 18:35:00,153,164
2026-06-21 18:35:00,154,178
2026-06-21 18:35:00,155,160.5
2026-06-21 18:35:00,156,160.5
2026-06-21 18:35:00,157,180
2026-06-21 18:35:00,158,6.683868
2026-06-21 18:35:00,159,36.511124
2026-06-21 18:35:00,160,10.762657
2026-06-21 18:35:00,161,0
2026-06-21 18:35:00,162,0
2026-06-21 18:35:00,163,0
2026-06-21 18:35:00,164,0
2026-06-21 18:35:00,165,0
2026-06-21 18:35:00,166,0
2026-06-21 18:35:00,167,12.122147
2026-06-21 18:35:00,168,141.003906
2026-06-21 18:35:00,169,70.5
2026-06-21 18:35:00,170,7.229248
2026-06-21 18:35:00,171,635.441162
2026-06-21 18:35:00,172,0
2026-06-21 18:35:00,173,0
2026-06-21 18:35:00,174,295
2026-06-21 18:35:00,175,42.033813
2026-06-21 18:35:00,178,11.264771
2026-06-21 18:35:00,179,4.64415
2026-06-21 18:35:00,180,16.934662
2026-06-21 18:35:00,181,8.149811
2026-06-21 18:35:00,182,9.047821
2026-06-21 18:35:00,183,32.328857
2026-06-21 18:35:00,184,0
2026-06-21 18:35:00,185,0
2026-06-21 18:35:00,186,0
2026-06-21 18:35:00,187,162.083801
2026-06-21 18:35:00,188,162.083801
2026-06-21 18:35:00,189,216
2026-06-21 18:35:00,190,264.399994
2026-06-21 18:35:00,191,0
2026-06-21 18:35:00,192,0
2026-06-21 18:35:00,193,0
2026-06-21 18:35:00,194,3.773621
2026-06-21 18:35:00,195,4.643402
2026-06-21 18:35:00,196,67.305511
2026-06-21 18:35:00,197,0
2026-06-21 18:35:00,198,0
2026-06-21 18:35:00,199,0
2026-06-21 18:35:00,200,0
2026-06-21 18:35:00,201,0
2026-06-21 18:35:00,202,0
2026-06-21 18:35:00,203,1001.378967
2026-06-21 18:35:00,204,1000
2026-06-21 18:35:00,205,1.521576
2026-06-21 18:35:00,206,1.558395
2026-06-21 18:35:00,207,0
2026-06-21 18:35:00,208,0
2026-06-21 18:35:00,209,0
2026-06-21 18:35:00,210,52
2026-06-21 18:35:00,211,26
2026-06-21 18:35:00,212,1410
2026-06-21 18:35:00,213,1412
2026-06-21 18:35:00,214,0
2026-06-21 18:35:00,215,371.5
2026-06-21 18:35:00,216,371.5
2026-06-21 18:35:00,217,374
2026-06-21 18:35:00,218,15.911613
2026-06-21 18:35:00,219,15.53726
2026-06-21 18:35:00,220,15.927254
2026-06-21 18:35:00,221,47.717278
2026-06-21 18:35:00,222,25.851196
2026-06-21 18:35:00,223,26.295044
2026-06-21 18:35:00,224,0
2026-06-21 18:35:00,225,8.84082
2026-06-21 18:35:00,226,30.773346
2026-06-21 18:35:00,227,165
2026-06-21 18:35:00,228,95
2026-06-21 18:35:00,229,2.207275
2026-06-21 18:35:00,230,4.13147
2026-06-21 18:35:00,231,1.050903
2026-06-21 18:35:00,232,3.557922
2026-06-21 18:35:00,233,5.62085
2026-06-21 18:35:00,234,2.582123
2026-06-21 18:35:00,235,1.550446
2026-06-21 18:35:00,236,2.586548
2026-06-21 18:35:00,237,0
2026-06-21 18:35:00,238,1.32843
2026-06-21 18:35:00,239,19.770813
2026-06-21 18:35:00,240,19.78302
2026-06-21 18:35:00,241,20.176697
2026-06-21 18:35:00,242,19.754028
2026-06-21 18:35:00,245,5.779526
2026-06-21 18:35:00,246,1.254852
2026-06-21 18:35:00,247,200
2026-06-21 18:35:00,248,100
2026-06-21 18:35:00,249,106.536194
2026-06-21 18:35:00,250,107.510376
2026-06-21 18:35:00,251,107.574463
2026-06-21 18:35:00,254,72.735718
2026-06-21 18:35:00,255,13.325378
2026-06-21 18:35:00,256,99.004486
2026-06-21 18:35:00,257,0
2026-06-21 18:35:00,258,99.004486
2026-06-21 18:35:00,259,130
2026-06-21 18:35:00,260,32.628906
2026-06-21 18:35:00,261,4.609253
2026-06-21 18:35:00,262,149
2026-06-21 18:35:00,263,149
2026-06-21 18:35:00,264,190
2026-06-21 18:35:00,265,172.002319
2026-06-21 18:35:00,266,172.002319
2026-06-21 18:35:00,267,212
2026-06-21 18:35:00,268,130.002747
2026-06-21 18:35:00,269,85
2026-06-21 18:35:00,270,229.579132
2026-06-21 18:35:00,271,80.081177
2026-06-21 18:35:00,272,307.46167
2026-06-21 18:35:00,273,124.766312
2026-06-21 18:35:00,274,150
2026-06-21 18:35:00,275,120
2026-06-21 18:35:00,276,167.006439
2026-06-21 18:35:00,277,167.006439
2026-06-21 18:35:00,278,204
2026-06-21 18:35:00,279,0
2026-06-21 18:35:00,280,0
2026-06-21 18:35:00,281,163
2026-06-21 18:35:00,282,163
2026-06-21 18:35:00,283,200
2026-06-21 18:35:00,287,11.95532
2026-06-21 18:35:00,288,9.255043
2026-06-21 18:35:00,289,2.723472
2026-06-21 18:35:00,290,10.679103
2026-06-21 18:35:00,291,2.662852
2026-06-21 18:35:00,292,295
2026-06-21 18:35:00,293,4.312256
2026-06-21 18:35:00,294,8.330017
2026-06-21 18:35:00,295,13.646179
2026-06-21 18:35:00,296,11.192566
2026-06-21 18:35:00,297,67.12854
2026-06-21 18:35:00,298,96.8293
2026-06-21 18:35:00,299,0
2026-06-21 18:35:00,300,0
2026-06-21 18:35:00,301,0
2026-06-21 18:35:00,302,1.43399
2026-06-21 18:35:00,303,5.679871
2026-06-21 18:35:00,304,4.255035
2026-06-21 18:35:00,305,15.161835
2026-06-21 18:35:00,306,7.882935
2026-06-21 18:35:00,307,3.839233
2026-06-21 18:35:00,308,100
2026-06-21 18:35:00,309,50
2026-06-21 18:35:00,310,6.601166
2026-06-21 18:35:00,311,22.2724
2026-06-21 18:35:00,312,7.196259
2026-06-21 18:35:00,313,14.459656
2026-06-21 18:35:00,314,0
2026-06-21 18:35:00,315,0
2026-06-21 18:35:00,316,9.46991
2026-06-21 18:35:00,317,6.830048
2026-06-21 18:35:00,318,9.607239
2026-06-21 18:35:00,319,19.922485
2026-06-21 18:35:00,320,7.608276
2026-06-21 18:35:00,321,18.686493
2026-06-21 18:35:00,322,7.956726
2026-06-21 18:35:00,323,2.472321
2026-06-21 18:35:00,324,2.658875
2026-06-21 18:35:00,325,22.273071
2026-06-21 18:35:00,326,106
2026-06-21 18:35:00,327,106
2026-06-21 18:35:00,328,5.097656
2026-06-21 18:35:00,329,4.945068
2026-06-21 18:35:00,330,148
2026-06-21 18:35:00,331,2.227844
2026-06-21 18:35:00,332,221.011993
2026-06-21 18:35:00,333,235.945312
2026-06-21 18:35:00,334,209.595612
2026-06-21 18:35:00,335,2.903835
2026-06-21 18:35:00,336,2.789391
2026-06-21 18:35:00,337,8.816799
2026-06-21 18:35:00,338,0
2026-06-21 18:35:00,339,0
2026-06-21 18:35:00,340,0
2026-06-21 18:35:00,341,4.368725
2026-06-21 18:35:00,342,4.200874
2026-06-21 18:35:00,343,2.926727
2026-06-21 18:35:00,344,1.889095
2026-06-21 18:35:00,345,2.00354
2026-06-21 18:35:00,346,28.600418
2026-06-21 18:35:00,347,4.601746
2026-06-21 18:35:00,348,3.04718
2026-06-21 18:35:00,349,28.540527
2026-06-21 18:35:00,350,122
2026-06-21 18:35:00,351,122
2026-06-21 18:35:00,352,136
2026-06-21 18:35:00,353,0
2026-06-21 18:35:00,354,0
2026-06-21 18:35:00,355,0
2026-06-21 18:35:00,356,1.999207
2026-06-21 18:35:00,357,0
2026-06-21 18:35:00,358,0
2026-06-21 18:35:00,359,707
2026-06-21 18:35:00,360,648.603699
2026-06-21 18:35:00,361,2.121765
2026-06-21 18:35:00,362,4.753693
2026-06-21 18:35:00,363,4.51442
2026-06-21 18:35:00,364,3.211227
2026-06-21 18:35:00,365,0
2026-06-21 18:35:00,366,4.439156
2026-06-21 18:35:00,367,676.328796
2026-06-21 18:35:00,368,818
2026-06-21 18:35:00,369,0
2026-06-21 18:35:00,370,1.825623
2026-06-21 18:35:00,371,4.462158
2026-06-21 18:35:00,372,9.240112
2026-06-21 18:35:00,373,0
2026-06-21 18:35:00,374,0
2026-06-21 18:35:00,375,0
2026-06-21 18:35:00,376,0
2026-06-21 18:35:00,377,52.127747
2026-06-21 18:35:00,378,165.744354
2026-06-21 18:35:00,380,63.34288
2026-06-21 18:35:00,381,59.997864
2026-06-21 18:35:00,382,92.949463
2026-06-21 18:35:00,383,125.472275
2026-06-21 18:35:00,384,0
2026-06-21 18:35:00,385,0
2026-06-21 18:35:00,386,0
2026-06-21 18:35:00,387,0
2026-06-21 18:35:00,388,24.375
2026-06-21 18:35:00,389,245
2026-06-21 18:35:00,390,14.835938
2026-06-21 18:35:00,391,245
2026-06-21 18:35:00,392,24.217205
2026-06-21 18:35:00,393,2.197121
2026-06-21 18:35:00,394,0
2026-06-21 18:35:00,395,0
2026-06-21 18:35:00,396,0
2026-06-21 18:35:00,397,0
2026-06-21 18:35:00,398,0
2026-06-21 18:35:00,399,0
2026-06-21 18:35:00,400,0
2026-06-21 18:35:00,401,0
2026-06-21 18:35:00,402,0
2026-06-21 18:35:00,403,0
2026-06-21 18:35:00,404,0
2026-06-21 18:35:00,405,0
2026-06-21 18:35:00,406,0
2026-06-21 18:35:00,407,0
2026-06-21 18:35:00,408,14.688721
2026-06-21 18:35:00,409,14.569092
2026-06-21 18:35:00,410,19
2026-06-21 18:35:00,411,19
2026-06-21 18:35:00,412,0
2026-06-21 18:35:00,413,1.845722
2026-06-21 18:35:00,414,0
2026-06-21 18:35:00,415,62.177734
2026-06-21 18:35:00,416,257.527344
2026-06-21 18:35:00,417,44.706543
2026-06-21 18:35:00,418,260.008545
2026-06-21 18:35:00,419,132.935303
2026-06-21 18:35:00,420,505.90918
2026-06-21 18:35:00,421,89.472656
2026-06-21 18:35:00,422,101.374878
2026-06-21 18:35:00,423,4.638641
2026-06-21 18:35:00,424,7.916092
2026-06-21 18:35:00,425,1.494049
2026-06-21 18:35:00,426,6.12973
2026-06-21 18:35:00,427,36.499023
2026-06-21 18:35:00,428,3.944763
2026-06-21 18:35:00,429,5.101227
2026-06-21 18:35:00,430,7.989914
2026-06-21 18:35:00,431,93.077545
2026-06-21 18:35:00,432,15.632568
2026-06-21 18:35:00,433,0
2026-06-21 18:35:00,434,2.138855
2026-06-21 18:35:00,435,0.929718
2026-06-21 18:35:00,436,4.864777
2026-06-21 18:35:00,437,187.248581
2026-06-21 18:35:00,438,187.248581
2026-06-21 18:35:00,439,225.502823
2026-06-21 18:35:00,440,187.39772
2026-06-21 18:35:00,441,187.39772
2026-06-21 18:35:00,442,225.204544
2026-06-21 18:35:00,443,112.137573
2026-06-21 18:35:00,444,108.47168
2026-06-21 18:35:00,445,134.735321
2026-06-21 18:35:00,446,195.05043
2026-06-21 18:35:00,447,195.05043
2026-06-21 18:35:00,448,209.899155
2026-06-21 18:35:00,449,16.519653
2026-06-21 18:35:00,450,9.073151
2026-06-21 18:35:00,451,13.834045
2026-06-21 18:35:00,452,147.33728
2026-06-21 18:35:00,453,79.494629
2026-06-21 18:35:00,454,63.289307
2026-06-21 18:35:00,455,150.009918
2026-06-21 18:35:00,456,150.009918
2026-06-21 18:35:00,457,8.623047
2026-06-21 18:35:00,458,3.432251
2026-06-21 18:35:00,459,266
2026-06-21 18:35:00,460,16.257202
2026-06-21 18:35:00,461,38
2026-06-21 18:35:00,462,0
2026-06-21 18:35:00,463,15.401154
2026-06-21 18:35:00,464,22.576752
2026-06-21 18:35:00,465,986.838806
2026-06-21 18:35:00,466,0
2026-06-21 18:35:00,467,966.936035
2026-06-21 18:35:00,468,0
2026-06-21 18:35:00,470,989.568848
2026-06-21 18:35:00,471,979.131348
2026-06-21 18:35:00,472,0
2026-06-21 18:35:00,473,0
2026-06-21 18:35:00,474,398
2026-06-21 18:35:00,475,398
2026-06-21 18:35:00,476,225
2026-06-21 18:35:00,477,0
2026-06-21 18:35:00,478,0
2026-06-21 18:35:00,479,1412.889771
2026-06-21 18:35:00,480,1420.682861
2026-06-21 18:35:00,481,17.452454
2026-06-21 18:35:00,482,30.764893
2026-06-21 18:35:00,570,0
2026-06-21 18:35:00,571,0
2026-06-21 18:35:00,572,0
2026-06-21 18:35:00,573,0
2026-06-21 18:35:00,574,0
2026-06-21 18:35:00,575,0
2026-06-21 18:35:00,576,0
2026-06-21 18:35:00,577,0
2026-06-21 18:35:00,578,0
2026-06-21 18:35:00,579,0
2026-06-21 18:35:00,580,0
2026-06-21 18:35:00,581,0
2026-06-21 18:35:00,582,0
2026-06-21 18:35:00,583,0
2026-06-21 18:35:00,584,0
2026-06-21 18:35:00,585,0
2026-06-21 18:35:00,586,0
2026-06-21 18:35:00,587,0
2026-06-21 18:35:00,588,0
2026-06-21 18:35:00,589,0
2026-06-21 18:35:00,590,0
2026-06-21 18:35:00,591,0
2026-06-21 18:35:00,592,0
2026-06-21 18:35:00,593,0
2026-06-21 18:35:00,594,0
2026-06-21 18:35:00,595,0
2026-06-21 18:35:00,596,0
2026-06-21 18:35:00,597,0
2026-06-21 18:35:00,598,0
2026-06-21 18:35:00,599,0
2026-06-21 18:35:00,600,0
2026-06-21 18:35:00,601,0
2026-06-21 18:35:00,602,0
2026-06-21 18:35:00,603,0
2026-06-21 18:40:00,2,50
2026-06-21 18:40:00,3,17.021378
2026-06-21 18:40:00,4,0
2026-06-21 18:40:00,5,479.996643
2026-06-21 18:40:00,6,479
2026-06-21 18:40:00,7,76.870728
2026-06-21 18:40:00,8,479
2026-06-21 18:40:00,9,77.31134
2026-06-21 18:40:00,10,479.996643
2026-06-21 18:40:00,11,479.996643
2026-06-21 18:40:00,13,96.613129
2026-06-21 18:40:00,14,345
2026-06-21 18:40:00,15,519
2026-06-21 18:40:00,16,399.264526
2026-06-21 18:40:00,17,454.700317
2026-06-21 18:40:00,18,475
2026-06-21 18:40:00,19,3.346359
2026-06-21 18:40:00,20,0
2026-06-21 18:40:00,21,470.750977
2026-06-21 18:40:00,22,221.689224
2026-06-21 18:40:00,23,234.766403
2026-06-21 18:40:00,24,221.689224
2026-06-21 18:40:00,27,0
2026-06-21 18:40:00,28,0
2026-06-21 18:40:00,29,0
2026-06-21 18:40:00,31,992.967285
2026-06-21 18:40:00,32,1000.30304
2026-06-21 18:40:00,33,211
2026-06-21 18:40:00,35,145.912415
2026-06-21 18:40:00,36,90.426834
2026-06-21 18:40:00,37,0
2026-06-21 18:40:00,38,477.988159
2026-06-21 18:40:00,39,477.566589
2026-06-21 18:40:00,40,477.814575
2026-06-21 18:40:00,41,102.569702
2026-06-21 18:40:00,42,463
2026-06-21 18:40:00,43,2.363281
2026-06-21 18:40:00,44,4.02272
2026-06-21 18:40:00,45,5.024109
2026-06-21 18:40:00,46,3.164398
2026-06-21 18:40:00,47,2.964111
2026-06-21 18:40:00,48,8.114105
2026-06-21 18:40:00,49,5.510498
2026-06-21 18:40:00,50,3.36467
2026-06-21 18:40:00,51,33.892715
2026-06-21 18:40:00,52,474
2026-06-21 18:40:00,53,476
2026-06-21 18:40:00,54,478.97998
2026-06-21 18:40:00,55,0
2026-06-21 18:40:00,56,0
2026-06-21 18:40:00,57,308.835144
2026-06-21 18:40:00,58,320.432129
2026-06-21 18:40:00,59,468
2026-06-21 18:40:00,60,971.463013
2026-06-21 18:40:00,61,48.425537
2026-06-21 18:40:00,62,0
2026-06-21 18:40:00,63,4.818825
2026-06-21 18:40:00,64,0
2026-06-21 18:40:00,65,0
2026-06-21 18:40:00,66,0
2026-06-21 18:40:00,67,0
2026-06-21 18:40:00,68,0
2026-06-21 18:40:00,69,246.947266
2026-06-21 18:40:00,70,144.088867
2026-06-21 18:40:00,71,8.208069
2026-06-21 18:40:00,72,4.419952
2026-06-21 18:40:00,73,9.872894
2026-06-21 18:40:00,74,85.725342
2026-06-21 18:40:00,75,0
2026-06-21 18:40:00,76,91.335754
2026-06-21 18:40:00,77,0
2026-06-21 18:40:00,78,476.996277
2026-06-21 18:40:00,81,127.677246
2026-06-21 18:40:00,82,477
2026-06-21 18:40:00,83,473.9646
2026-06-21 18:40:00,84,476.344971
2026-06-21 18:40:00,85,951
2026-06-21 18:40:00,86,107.985107
2026-06-21 18:40:00,87,3.374584
2026-06-21 18:40:00,88,0
2026-06-21 18:40:00,89,18.787354
2026-06-21 18:40:00,90,2.917725
2026-06-21 18:40:00,91,7.043823
2026-06-21 18:40:00,92,7.544189
2026-06-21 18:40:00,93,9.184814
2026-06-21 18:40:00,94,186
2026-06-21 18:40:00,95,110
2026-06-21 18:40:00,96,3.087799
2026-06-21 18:40:00,97,57.233154
2026-06-21 18:40:00,98,56.537354
2026-06-21 18:40:00,99,85.802185
2026-06-21 18:40:00,100,1.097748
2026-06-21 18:40:00,101,0.607925
2026-06-21 18:40:00,102,2.859436
2026-06-21 18:40:00,103,70.417725
2026-06-21 18:40:00,104,577.692505
2026-06-21 18:40:00,105,0
2026-06-21 18:40:00,106,0
2026-06-21 18:40:00,107,175.830688
2026-06-21 18:40:00,108,127.169312
2026-06-21 18:40:00,109,0
2026-06-21 18:40:00,110,0
2026-06-21 18:40:00,111,0
2026-06-21 18:40:00,112,0
2026-06-21 18:40:00,113,0
2026-06-21 18:40:00,114,0
2026-06-21 18:40:00,115,0
2026-06-21 18:40:00,116,0
2026-06-21 18:40:00,117,0
2026-06-21 18:40:00,118,0
2026-06-21 18:40:00,119,0
2026-06-21 18:40:00,120,0
2026-06-21 18:40:00,121,0
2026-06-21 18:40:00,122,0
2026-06-21 18:40:00,123,0
2026-06-21 18:40:00,124,0
2026-06-21 18:40:00,125,85
2026-06-21 18:40:00,126,3.070679
2026-06-21 18:40:00,127,4.524536
2026-06-21 18:40:00,128,5.560913
2026-06-21 18:40:00,130,0
2026-06-21 18:40:00,131,0
2026-06-21 18:40:00,132,225
2026-06-21 18:40:00,133,172.859116
2026-06-21 18:40:00,134,97.122131
2026-06-21 18:40:00,135,1.608353
2026-06-21 18:40:00,136,11
2026-06-21 18:40:00,137,1000.445557
2026-06-21 18:40:00,138,995.318481
2026-06-21 18:40:00,139,979.693115
2026-06-21 18:40:00,140,983.108276
2026-06-21 18:40:00,141,0
2026-06-21 18:40:00,142,961.114136
2026-06-21 18:40:00,143,0
2026-06-21 18:40:00,144,305
2026-06-21 18:40:00,146,109.997025
2026-06-21 18:40:00,147,109.997025
2026-06-21 18:40:00,148,106
2026-06-21 18:40:00,149,9.305664
2026-06-21 18:40:00,150,15.333496
2026-06-21 18:40:00,151,16.271484
2026-06-21 18:40:00,152,164
2026-06-21 18:40:00,153,164
2026-06-21 18:40:00,154,178
2026-06-21 18:40:00,155,160.5
2026-06-21 18:40:00,156,160.5
2026-06-21 18:40:00,157,180
2026-06-21 18:40:00,158,6.683868
2026-06-21 18:40:00,159,36.578262
2026-06-21 18:40:00,160,10.762657
2026-06-21 18:40:00,161,0
2026-06-21 18:40:00,162,0
2026-06-21 18:40:00,163,0
2026-06-21 18:40:00,164,0
2026-06-21 18:40:00,165,0
2026-06-21 18:40:00,166,0
2026-06-21 18:40:00,167,12.220932
2026-06-21 18:40:00,168,141.003906
2026-06-21 18:40:00,169,70.5
2026-06-21 18:40:00,170,7.229248
2026-06-21 18:40:00,171,635.441162
2026-06-21 18:40:00,172,0
2026-06-21 18:40:00,173,0
2026-06-21 18:40:00,174,295
2026-06-21 18:40:00,175,42.033813
2026-06-21 18:40:00,178,11.264771
2026-06-21 18:40:00,179,4.64415
2026-06-21 18:40:00,180,16.934662
2026-06-21 18:40:00,181,8.149811
2026-06-21 18:40:00,182,9.047821
2026-06-21 18:40:00,183,32.328857
2026-06-21 18:40:00,184,0
2026-06-21 18:40:00,185,0
2026-06-21 18:40:00,186,0
2026-06-21 18:40:00,187,162.083801
2026-06-21 18:40:00,188,162.083801
2026-06-21 18:40:00,189,216
2026-06-21 18:40:00,190,264.399994
2026-06-21 18:40:00,191,0
2026-06-21 18:40:00,192,0
2026-06-21 18:40:00,193,0
2026-06-21 18:40:00,194,3.773621
2026-06-21 18:40:00,195,4.643402
2026-06-21 18:40:00,196,67.305511
2026-06-21 18:40:00,197,0
2026-06-21 18:40:00,198,0
2026-06-21 18:40:00,199,0
2026-06-21 18:40:00,200,0
2026-06-21 18:40:00,201,0
2026-06-21 18:40:00,202,0
2026-06-21 18:40:00,203,1002.555359
2026-06-21 18:40:00,204,1000
2026-06-21 18:40:00,205,1.521576
2026-06-21 18:40:00,206,1.558395
2026-06-21 18:40:00,207,0
2026-06-21 18:40:00,208,0
2026-06-21 18:40:00,209,0
2026-06-21 18:40:00,210,52
2026-06-21 18:40:00,211,26
2026-06-21 18:40:00,212,1410
2026-06-21 18:40:00,213,1412
2026-06-21 18:40:00,214,0
2026-06-21 18:40:00,215,371.5
2026-06-21 18:40:00,216,371.5
2026-06-21 18:40:00,217,374
2026-06-21 18:40:00,218,15.786827
2026-06-21 18:40:00,219,15.38128
2026-06-21 18:40:00,220,15.927254
2026-06-21 18:40:00,221,47.828606
2026-06-21 18:40:00,222,25.851196
2026-06-21 18:40:00,223,26.295044
2026-06-21 18:40:00,224,0
2026-06-21 18:40:00,225,8.84082
2026-06-21 18:40:00,226,30.773346
2026-06-21 18:40:00,227,165
2026-06-21 18:40:00,228,95
2026-06-21 18:40:00,229,2.207275
2026-06-21 18:40:00,230,4.13147
2026-06-21 18:40:00,231,1.050903
2026-06-21 18:40:00,232,3.557922
2026-06-21 18:40:00,233,5.62085
2026-06-21 18:40:00,234,2.582123
2026-06-21 18:40:00,235,1.550446
2026-06-21 18:40:00,236,2.586548
2026-06-21 18:40:00,237,0
2026-06-21 18:40:00,238,1.32843
2026-06-21 18:40:00,239,19.729614
2026-06-21 18:40:00,240,19.651794
2026-06-21 18:40:00,241,19.927979
2026-06-21 18:40:00,242,19.737244
2026-06-21 18:40:00,245,5.779526
2026-06-21 18:40:00,246,1.254852
2026-06-21 18:40:00,247,200
2026-06-21 18:40:00,248,100
2026-06-21 18:40:00,249,106.472107
2026-06-21 18:40:00,250,107.843628
2026-06-21 18:40:00,251,107.843628
2026-06-21 18:40:00,254,73.094635
2026-06-21 18:40:00,255,13.684265
2026-06-21 18:40:00,256,99.004486
2026-06-21 18:40:00,257,0
2026-06-21 18:40:00,258,99.004486
2026-06-21 18:40:00,259,130
2026-06-21 18:40:00,260,42.306335
2026-06-21 18:40:00,261,5.698792
2026-06-21 18:40:00,262,149
2026-06-21 18:40:00,263,149
2026-06-21 18:40:00,264,190
2026-06-21 18:40:00,265,172.002319
2026-06-21 18:40:00,266,172.002319
2026-06-21 18:40:00,267,212
2026-06-21 18:40:00,268,130.002747
2026-06-21 18:40:00,269,85
2026-06-21 18:40:00,270,229.664581
2026-06-21 18:40:00,271,80.145264
2026-06-21 18:40:00,272,306.201263
2026-06-21 18:40:00,273,124.612503
2026-06-21 18:40:00,274,150
2026-06-21 18:40:00,275,120
2026-06-21 18:40:00,276,167.006439
2026-06-21 18:40:00,277,167.006439
2026-06-21 18:40:00,278,204
2026-06-21 18:40:00,279,0
2026-06-21 18:40:00,280,0
2026-06-21 18:40:00,281,163
2026-06-21 18:40:00,282,163
2026-06-21 18:40:00,283,200
2026-06-21 18:40:00,287,11.946775
2026-06-21 18:40:00,288,9.261757
2026-06-21 18:40:00,289,2.725303
2026-06-21 18:40:00,290,10.646372
2026-06-21 18:40:00,291,2.662852
2026-06-21 18:40:00,292,295
2026-06-21 18:40:00,293,4.312256
2026-06-21 18:40:00,294,8.330017
2026-06-21 18:40:00,295,13.646179
2026-06-21 18:40:00,296,11.192566
2026-06-21 18:40:00,297,67.12854
2026-06-21 18:40:00,298,96.957489
2026-06-21 18:40:00,299,0
2026-06-21 18:40:00,300,0
2026-06-21 18:40:00,301,0
2026-06-21 18:40:00,302,1.43399
2026-06-21 18:40:00,303,5.679871
2026-06-21 18:40:00,304,4.255035
2026-06-21 18:40:00,305,15.161835
2026-06-21 18:40:00,306,7.882935
2026-06-21 18:40:00,307,3.839233
2026-06-21 18:40:00,308,100
2026-06-21 18:40:00,309,50
2026-06-21 18:40:00,310,6.601166
2026-06-21 18:40:00,311,22.2724
2026-06-21 18:40:00,312,7.196259
2026-06-21 18:40:00,313,14.459656
2026-06-21 18:40:00,314,0
2026-06-21 18:40:00,315,0
2026-06-21 18:40:00,316,9.46991
2026-06-21 18:40:00,317,6.830048
2026-06-21 18:40:00,318,9.607239
2026-06-21 18:40:00,319,19.922485
2026-06-21 18:40:00,320,7.608276
2026-06-21 18:40:00,321,18.686493
2026-06-21 18:40:00,322,7.956726
2026-06-21 18:40:00,323,2.472321
2026-06-21 18:40:00,324,2.658875
2026-06-21 18:40:00,325,22.273071
2026-06-21 18:40:00,326,106
2026-06-21 18:40:00,327,106
2026-06-21 18:40:00,328,5.097656
2026-06-21 18:40:00,329,4.945068
2026-06-21 18:40:00,330,148
2026-06-21 18:40:00,331,2.227844
2026-06-21 18:40:00,332,221.011993
2026-06-21 18:40:00,333,234.004333
2026-06-21 18:40:00,334,207.196869
2026-06-21 18:40:00,335,2.903835
2026-06-21 18:40:00,336,2.789391
2026-06-21 18:40:00,337,8.816799
2026-06-21 18:40:00,338,0
2026-06-21 18:40:00,339,0
2026-06-21 18:40:00,340,0
2026-06-21 18:40:00,341,4.368725
2026-06-21 18:40:00,342,4.200874
2026-06-21 18:40:00,343,2.926727
2026-06-21 18:40:00,344,1.889095
2026-06-21 18:40:00,345,2.00354
2026-06-21 18:40:00,346,28.600418
2026-06-21 18:40:00,347,4.601746
2026-06-21 18:40:00,348,3.04718
2026-06-21 18:40:00,349,28.540527
2026-06-21 18:40:00,350,122
2026-06-21 18:40:00,351,122
2026-06-21 18:40:00,352,136
2026-06-21 18:40:00,353,0
2026-06-21 18:40:00,354,0
2026-06-21 18:40:00,355,0
2026-06-21 18:40:00,356,1.999207
2026-06-21 18:40:00,357,0
2026-06-21 18:40:00,358,0
2026-06-21 18:40:00,359,707
2026-06-21 18:40:00,360,644.151306
2026-06-21 18:40:00,361,2.121765
2026-06-21 18:40:00,362,4.753693
2026-06-21 18:40:00,363,4.51442
2026-06-21 18:40:00,364,3.211227
2026-06-21 18:40:00,365,0
2026-06-21 18:40:00,366,4.439156
2026-06-21 18:40:00,367,668.531494
2026-06-21 18:40:00,368,819
2026-06-21 18:40:00,369,0
2026-06-21 18:40:00,370,1.825623
2026-06-21 18:40:00,371,4.462158
2026-06-21 18:40:00,372,9.240112
2026-06-21 18:40:00,373,0
2026-06-21 18:40:00,374,0
2026-06-21 18:40:00,375,0
2026-06-21 18:40:00,376,0
2026-06-21 18:40:00,377,52.127747
2026-06-21 18:40:00,378,165.456711
2026-06-21 18:40:00,380,63.34288
2026-06-21 18:40:00,381,59.997864
2026-06-21 18:40:00,382,94.271301
2026-06-21 18:40:00,383,131.514938
2026-06-21 18:40:00,384,0
2026-06-21 18:40:00,385,0
2026-06-21 18:40:00,386,0
2026-06-21 18:40:00,387,0
2026-06-21 18:40:00,388,24.375
2026-06-21 18:40:00,389,245
2026-06-21 18:40:00,390,14.835938
2026-06-21 18:40:00,391,245
2026-06-21 18:40:00,392,23.514584
2026-06-21 18:40:00,393,2.197121
2026-06-21 18:40:00,394,0
2026-06-21 18:40:00,395,0
2026-06-21 18:40:00,396,0
2026-06-21 18:40:00,397,0
2026-06-21 18:40:00,398,0
2026-06-21 18:40:00,399,0
2026-06-21 18:40:00,400,0
2026-06-21 18:40:00,401,0
2026-06-21 18:40:00,402,0
2026-06-21 18:40:00,403,0
2026-06-21 18:40:00,404,0
2026-06-21 18:40:00,405,0
2026-06-21 18:40:00,406,0
2026-06-21 18:40:00,407,0
2026-06-21 18:40:00,408,14.189697
2026-06-21 18:40:00,409,14.358887
2026-06-21 18:40:00,410,19
2026-06-21 18:40:00,411,19
2026-06-21 18:40:00,412,0
2026-06-21 18:40:00,413,1.845722
2026-06-21 18:40:00,414,0
2026-06-21 18:40:00,415,62.177734
2026-06-21 18:40:00,416,280.324707
2026-06-21 18:40:00,417,44.706543
2026-06-21 18:40:00,418,260.008545
2026-06-21 18:40:00,419,132.935303
2026-06-21 18:40:00,420,540.155273
2026-06-21 18:40:00,421,89.472656
2026-06-21 18:40:00,422,101.374878
2026-06-21 18:40:00,423,4.638641
2026-06-21 18:40:00,424,7.916092
2026-06-21 18:40:00,425,1.494049
2026-06-21 18:40:00,426,6.12973
2026-06-21 18:40:00,427,36.499023
2026-06-21 18:40:00,428,3.944763
2026-06-21 18:40:00,429,5.101227
2026-06-21 18:40:00,430,7.989914
2026-06-21 18:40:00,431,93.10318
2026-06-21 18:40:00,432,15.632568
2026-06-21 18:40:00,433,0
2026-06-21 18:40:00,434,2.138855
2026-06-21 18:40:00,435,0.929718
2026-06-21 18:40:00,436,4.864777
2026-06-21 18:40:00,437,187.248581
2026-06-21 18:40:00,438,187.248581
2026-06-21 18:40:00,439,225.502823
2026-06-21 18:40:00,440,187.39772
2026-06-21 18:40:00,441,187.39772
2026-06-21 18:40:00,442,225.204544
2026-06-21 18:40:00,443,110.381531
2026-06-21 18:40:00,444,106.561829
2026-06-21 18:40:00,445,134.645599
2026-06-21 18:40:00,446,195.05043
2026-06-21 18:40:00,447,195.05043
2026-06-21 18:40:00,448,209.899155
2026-06-21 18:40:00,449,16.519653
2026-06-21 18:40:00,450,9.073151
2026-06-21 18:40:00,451,13.834045
2026-06-21 18:40:00,452,148.069702
2026-06-21 18:40:00,453,77.175232
2026-06-21 18:40:00,454,61.793884
2026-06-21 18:40:00,455,150.009918
2026-06-21 18:40:00,456,150.009918
2026-06-21 18:40:00,457,8.623047
2026-06-21 18:40:00,458,3.432251
2026-06-21 18:40:00,459,266
2026-06-21 18:40:00,460,16.257202
2026-06-21 18:40:00,461,38
2026-06-21 18:40:00,462,0
2026-06-21 18:40:00,463,15.401154
2026-06-21 18:40:00,464,22.576752
2026-06-21 18:40:00,465,986.838806
2026-06-21 18:40:00,466,0
2026-06-21 18:40:00,467,966.496582
2026-06-21 18:40:00,468,0
2026-06-21 18:40:00,470,999.89624
2026-06-21 18:40:00,471,979.131348
2026-06-21 18:40:00,472,0
2026-06-21 18:40:00,473,0
2026-06-21 18:40:00,474,398
2026-06-21 18:40:00,475,398
2026-06-21 18:40:00,476,225
2026-06-21 18:40:00,477,0
2026-06-21 18:40:00,478,0
2026-06-21 18:40:00,479,1416.49231
2026-06-21 18:40:00,480,1420.829956
2026-06-21 18:40:00,481,17.452454
2026-06-21 18:40:00,482,30.764893
2026-06-21 18:40:00,570,0
2026-06-21 18:40:00,571,0
2026-06-21 18:40:00,572,0
2026-06-21 18:40:00,573,0
2026-06-21 18:40:00,574,0
2026-06-21 18:40:00,575,0
2026-06-21 18:40:00,576,0
2026-06-21 18:40:00,577,0
2026-06-21 18:40:00,578,0
2026-06-21 18:40:00,579,0
2026-06-21 18:40:00,580,0
2026-06-21 18:40:00,581,0
2026-06-21 18:40:00,582,0
2026-06-21 18:40:00,583,0
2026-06-21 18:40:00,584,0
2026-06-21 18:40:00,585,0
2026-06-21 18:40:00,586,0
2026-06-21 18:40:00,587,0
2026-06-21 18:40:00,588,0
2026-06-21 18:40:00,589,0
2026-06-21 18:40:00,590,0
2026-06-21 18:40:00,591,0
2026-06-21 18:40:00,592,0
2026-06-21 18:40:00,593,0
2026-06-21 18:40:00,594,0
2026-06-21 18:40:00,595,0
2026-06-21 18:40:00,596,0
2026-06-21 18:40:00,597,0
2026-06-21 18:40:00,598,0
2026-06-21 18:40:00,599,0
2026-06-21 18:40:00,600,0
2026-06-21 18:40:00,601,0
2026-06-21 18:40:00,602,0
2026-06-21 18:40:00,603,0
2026-06-21 18:45:00,2,50
2026-06-21 18:45:00,3,17.021378
2026-06-21 18:45:00,4,0
2026-06-21 18:45:00,5,479.996643
2026-06-21 18:45:00,6,479
2026-06-21 18:45:00,7,76.870728
2026-06-21 18:45:00,8,479.996643
2026-06-21 18:45:00,9,77.31134
2026-06-21 18:45:00,10,479.996643
2026-06-21 18:45:00,11,479.996643
2026-06-21 18:45:00,13,96.613129
2026-06-21 18:45:00,14,345
2026-06-21 18:45:00,15,519
2026-06-21 18:45:00,16,399.539185
2026-06-21 18:45:00,17,458.80542
2026-06-21 18:45:00,18,474
2026-06-21 18:45:00,19,3.766937
2026-06-21 18:45:00,20,0
2026-06-21 18:45:00,21,471.918457
2026-06-21 18:45:00,22,304.865967
2026-06-21 18:45:00,23,294.805023
2026-06-21 18:45:00,24,304.865967
2026-06-21 18:45:00,27,0
2026-06-21 18:45:00,28,0
2026-06-21 18:45:00,29,0
2026-06-21 18:45:00,31,995.044312
2026-06-21 18:45:00,32,1000.30304
2026-06-21 18:45:00,33,211
2026-06-21 18:45:00,35,145.848328
2026-06-21 18:45:00,36,90.132019
2026-06-21 18:45:00,37,0
2026-06-21 18:45:00,38,477.988159
2026-06-21 18:45:00,39,477.566589
2026-06-21 18:45:00,40,477.814575
2026-06-21 18:45:00,41,102.569702
2026-06-21 18:45:00,42,463
2026-06-21 18:45:00,43,2.363281
2026-06-21 18:45:00,44,4.02272
2026-06-21 18:45:00,45,5.024109
2026-06-21 18:45:00,46,3.164398
2026-06-21 18:45:00,47,2.964111
2026-06-21 18:45:00,48,8.114105
2026-06-21 18:45:00,49,5.510498
2026-06-21 18:45:00,50,3.36467
2026-06-21 18:45:00,51,33.892715
2026-06-21 18:45:00,52,474
2026-06-21 18:45:00,53,476
2026-06-21 18:45:00,54,478.97998
2026-06-21 18:45:00,55,0
2026-06-21 18:45:00,56,0
2026-06-21 18:45:00,57,324.338501
2026-06-21 18:45:00,58,341.917175
2026-06-21 18:45:00,59,468
2026-06-21 18:45:00,60,967.809937
2026-06-21 18:45:00,61,48.425537
2026-06-21 18:45:00,62,0
2026-06-21 18:45:00,63,4.818825
2026-06-21 18:45:00,64,0
2026-06-21 18:45:00,65,0
2026-06-21 18:45:00,66,0
2026-06-21 18:45:00,67,0
2026-06-21 18:45:00,68,0
2026-06-21 18:45:00,69,246.519897
2026-06-21 18:45:00,70,143.917969
2026-06-21 18:45:00,71,8.208069
2026-06-21 18:45:00,72,4.419952
2026-06-21 18:45:00,73,9.872894
2026-06-21 18:45:00,74,85.725342
2026-06-21 18:45:00,75,0
2026-06-21 18:45:00,76,91.335754
2026-06-21 18:45:00,77,0
2026-06-21 18:45:00,78,476.996277
2026-06-21 18:45:00,81,141.746277
2026-06-21 18:45:00,82,477
2026-06-21 18:45:00,83,475.795654
2026-06-21 18:45:00,84,476.619873
2026-06-21 18:45:00,85,951
2026-06-21 18:45:00,86,107.985107
2026-06-21 18:45:00,87,3.374584
2026-06-21 18:45:00,88,0
2026-06-21 18:45:00,89,18.787354
2026-06-21 18:45:00,90,2.917725
2026-06-21 18:45:00,91,7.043823
2026-06-21 18:45:00,92,7.544189
2026-06-21 18:45:00,93,9.184814
2026-06-21 18:45:00,94,186
2026-06-21 18:45:00,95,110
2026-06-21 18:45:00,96,3.087799
2026-06-21 18:45:00,97,57.233154
2026-06-21 18:45:00,98,56.537354
2026-06-21 18:45:00,99,85.802185
2026-06-21 18:45:00,100,1.097748
2026-06-21 18:45:00,101,0.607925
2026-06-21 18:45:00,102,2.859436
2026-06-21 18:45:00,103,70.417725
2026-06-21 18:45:00,104,592.970703
2026-06-21 18:45:00,105,0
2026-06-21 18:45:00,106,0
2026-06-21 18:45:00,107,175.830688
2026-06-21 18:45:00,108,127.169312
2026-06-21 18:45:00,109,0
2026-06-21 18:45:00,110,0
2026-06-21 18:45:00,111,0
2026-06-21 18:45:00,112,0
2026-06-21 18:45:00,113,0
2026-06-21 18:45:00,114,0
2026-06-21 18:45:00,115,0
2026-06-21 18:45:00,116,0
2026-06-21 18:45:00,117,0
2026-06-21 18:45:00,118,0
2026-06-21 18:45:00,119,0
2026-06-21 18:45:00,120,0
2026-06-21 18:45:00,121,0
2026-06-21 18:45:00,122,0
2026-06-21 18:45:00,123,0
2026-06-21 18:45:00,124,0
2026-06-21 18:45:00,125,85
2026-06-21 18:45:00,126,3.070679
2026-06-21 18:45:00,127,4.524536
2026-06-21 18:45:00,128,5.560913
2026-06-21 18:45:00,130,0
2026-06-21 18:45:00,131,0
2026-06-21 18:45:00,132,225
2026-06-21 18:45:00,133,176.594482
2026-06-21 18:45:00,134,99.492653
2026-06-21 18:45:00,135,1.608353
2026-06-21 18:45:00,136,11
2026-06-21 18:45:00,137,998.980713
2026-06-21 18:45:00,138,995.318481
2026-06-21 18:45:00,139,978.996765
2026-06-21 18:45:00,140,982.445129
2026-06-21 18:45:00,141,0
2026-06-21 18:45:00,142,959.845459
2026-06-21 18:45:00,143,0
2026-06-21 18:45:00,144,305
2026-06-21 18:45:00,146,109.997025
2026-06-21 18:45:00,147,109.997025
2026-06-21 18:45:00,148,106
2026-06-21 18:45:00,149,9.305664
2026-06-21 18:45:00,150,15.333496
2026-06-21 18:45:00,151,16.271484
2026-06-21 18:45:00,152,164
2026-06-21 18:45:00,153,164
2026-06-21 18:45:00,154,178
2026-06-21 18:45:00,155,160.5
2026-06-21 18:45:00,156,160.5
2026-06-21 18:45:00,157,180
2026-06-21 18:45:00,158,6.683868
2026-06-21 18:45:00,159,36.456573
2026-06-21 18:45:00,160,10.817207
2026-06-21 18:45:00,161,0
2026-06-21 18:45:00,162,0
2026-06-21 18:45:00,163,0
2026-06-21 18:45:00,164,0
2026-06-21 18:45:00,165,0
2026-06-21 18:45:00,166,0
2026-06-21 18:45:00,167,11.906265
2026-06-21 18:45:00,168,141.003906
2026-06-21 18:45:00,169,70.5
2026-06-21 18:45:00,170,7.229248
2026-06-21 18:45:00,171,635.441162
2026-06-21 18:45:00,172,0
2026-06-21 18:45:00,173,0
2026-06-21 18:45:00,174,295
2026-06-21 18:45:00,175,42.033813
2026-06-21 18:45:00,178,11.264771
2026-06-21 18:45:00,179,4.64415
2026-06-21 18:45:00,180,16.934662
2026-06-21 18:45:00,181,8.149811
2026-06-21 18:45:00,182,9.047821
2026-06-21 18:45:00,183,32.328857
2026-06-21 18:45:00,184,0
2026-06-21 18:45:00,185,0
2026-06-21 18:45:00,186,0
2026-06-21 18:45:00,187,162.083801
2026-06-21 18:45:00,188,162.083801
2026-06-21 18:45:00,189,216
2026-06-21 18:45:00,190,264.399994
2026-06-21 18:45:00,191,0
2026-06-21 18:45:00,192,0
2026-06-21 18:45:00,193,0
2026-06-21 18:45:00,194,3.773621
2026-06-21 18:45:00,195,4.643402
2026-06-21 18:45:00,196,67.305511
2026-06-21 18:45:00,197,0
2026-06-21 18:45:00,198,0
2026-06-21 18:45:00,199,0
2026-06-21 18:45:00,200,0
2026-06-21 18:45:00,201,0
2026-06-21 18:45:00,202,0
2026-06-21 18:45:00,203,1003.731628
2026-06-21 18:45:00,204,1000
2026-06-21 18:45:00,205,1.521576
2026-06-21 18:45:00,206,1.558395
2026-06-21 18:45:00,207,0
2026-06-21 18:45:00,208,0
2026-06-21 18:45:00,209,0
2026-06-21 18:45:00,210,52
2026-06-21 18:45:00,211,26
2026-06-21 18:45:00,212,1410
2026-06-21 18:45:00,213,1412
2026-06-21 18:45:00,214,0
2026-06-21 18:45:00,215,371.5
2026-06-21 18:45:00,216,371.5
2026-06-21 18:45:00,217,374
2026-06-21 18:45:00,218,15.911613
2026-06-21 18:45:00,219,15.474869
2026-06-21 18:45:00,220,15.927254
2026-06-21 18:45:00,221,47.717278
2026-06-21 18:45:00,222,25.851196
2026-06-21 18:45:00,223,26.295044
2026-06-21 18:45:00,224,0
2026-06-21 18:45:00,225,8.84082
2026-06-21 18:45:00,226,30.773346
2026-06-21 18:45:00,227,165
2026-06-21 18:45:00,228,95
2026-06-21 18:45:00,229,2.207275
2026-06-21 18:45:00,230,4.13147
2026-06-21 18:45:00,231,1.050903
2026-06-21 18:45:00,232,3.557922
2026-06-21 18:45:00,233,5.62085
2026-06-21 18:45:00,234,2.582123
2026-06-21 18:45:00,235,1.550446
2026-06-21 18:45:00,236,2.586548
2026-06-21 18:45:00,237,0
2026-06-21 18:45:00,238,1.32843
2026-06-21 18:45:00,239,19.891357
2026-06-21 18:45:00,240,19.763184
2026-06-21 18:45:00,241,20.071411
2026-06-21 18:45:00,242,19.670105
2026-06-21 18:45:00,245,5.779526
2026-06-21 18:45:00,246,1.254852
2026-06-21 18:45:00,247,200
2026-06-21 18:45:00,248,100
2026-06-21 18:45:00,249,109.048492
2026-06-21 18:45:00,250,107.856445
2026-06-21 18:45:00,251,107.856445
2026-06-21 18:45:00,254,73.094635
2026-06-21 18:45:00,255,17.747498
2026-06-21 18:45:00,256,99.004486
2026-06-21 18:45:00,257,0
2026-06-21 18:45:00,258,99.004486
2026-06-21 18:45:00,259,130
2026-06-21 18:45:00,260,42.72934
2026-06-21 18:45:00,261,7.288177
2026-06-21 18:45:00,262,149
2026-06-21 18:45:00,263,149
2026-06-21 18:45:00,264,190
2026-06-21 18:45:00,265,172.002319
2026-06-21 18:45:00,266,172.002319
2026-06-21 18:45:00,267,212
2026-06-21 18:45:00,268,130.002747
2026-06-21 18:45:00,269,85
2026-06-21 18:45:00,270,229.899628
2026-06-21 18:45:00,271,80.038452
2026-06-21 18:45:00,272,306.361481
2026-06-21 18:45:00,273,124.658646
2026-06-21 18:45:00,274,150
2026-06-21 18:45:00,275,120
2026-06-21 18:45:00,276,167.006439
2026-06-21 18:45:00,277,167.006439
2026-06-21 18:45:00,278,204
2026-06-21 18:45:00,279,0
2026-06-21 18:45:00,280,0
2026-06-21 18:45:00,281,163
2026-06-21 18:45:00,282,163
2026-06-21 18:45:00,283,200
2026-06-21 18:45:00,287,11.919919
2026-06-21 18:45:00,288,9.21659
2026-06-21 18:45:00,289,2.737816
2026-06-21 18:45:00,290,10.67361
2026-06-21 18:45:00,291,2.662852
2026-06-21 18:45:00,292,295
2026-06-21 18:45:00,293,4.312256
2026-06-21 18:45:00,294,8.330017
2026-06-21 18:45:00,295,13.646179
2026-06-21 18:45:00,296,11.192566
2026-06-21 18:45:00,297,67.12854
2026-06-21 18:45:00,298,96.060242
2026-06-21 18:45:00,299,0
2026-06-21 18:45:00,300,0
2026-06-21 18:45:00,301,0
2026-06-21 18:45:00,302,1.43399
2026-06-21 18:45:00,303,5.679871
2026-06-21 18:45:00,304,4.255035
2026-06-21 18:45:00,305,15.161835
2026-06-21 18:45:00,306,7.882935
2026-06-21 18:45:00,307,3.839233
2026-06-21 18:45:00,308,100
2026-06-21 18:45:00,309,50
2026-06-21 18:45:00,310,6.601166
2026-06-21 18:45:00,311,22.2724
2026-06-21 18:45:00,312,7.196259
2026-06-21 18:45:00,313,14.459656
2026-06-21 18:45:00,314,0
2026-06-21 18:45:00,315,0
2026-06-21 18:45:00,316,9.46991
2026-06-21 18:45:00,317,6.830048
2026-06-21 18:45:00,318,9.607239
2026-06-21 18:45:00,319,19.922485
2026-06-21 18:45:00,320,7.608276
2026-06-21 18:45:00,321,18.686493
2026-06-21 18:45:00,322,7.956726
2026-06-21 18:45:00,323,2.472321
2026-06-21 18:45:00,324,2.658875
2026-06-21 18:45:00,325,22.273071
2026-06-21 18:45:00,326,106
2026-06-21 18:45:00,327,106
2026-06-21 18:45:00,328,5.097656
2026-06-21 18:45:00,329,4.945068
2026-06-21 18:45:00,330,148
2026-06-21 18:45:00,331,2.227844
2026-06-21 18:45:00,332,221.011993
2026-06-21 18:45:00,333,234.993134
2026-06-21 18:45:00,334,207.636353
2026-06-21 18:45:00,335,2.903835
2026-06-21 18:45:00,336,2.789391
2026-06-21 18:45:00,337,8.816799
2026-06-21 18:45:00,338,0
2026-06-21 18:45:00,339,0
2026-06-21 18:45:00,340,0
2026-06-21 18:45:00,341,4.368725
2026-06-21 18:45:00,342,4.200874
2026-06-21 18:45:00,343,2.926727
2026-06-21 18:45:00,344,1.889095
2026-06-21 18:45:00,345,2.00354
2026-06-21 18:45:00,346,28.600418
2026-06-21 18:45:00,347,4.601746
2026-06-21 18:45:00,348,3.04718
2026-06-21 18:45:00,349,28.540527
2026-06-21 18:45:00,350,122
2026-06-21 18:45:00,351,122
2026-06-21 18:45:00,352,136
2026-06-21 18:45:00,353,0
2026-06-21 18:45:00,354,0
2026-06-21 18:45:00,355,0
2026-06-21 18:45:00,356,1.999207
2026-06-21 18:45:00,357,0
2026-06-21 18:45:00,358,0
2026-06-21 18:45:00,359,707
2026-06-21 18:45:00,360,652.242249
2026-06-21 18:45:00,361,2.121765
2026-06-21 18:45:00,362,4.753693
2026-06-21 18:45:00,363,4.51442
2026-06-21 18:45:00,364,3.211227
2026-06-21 18:45:00,365,0
2026-06-21 18:45:00,366,4.439156
2026-06-21 18:45:00,367,671.736511
2026-06-21 18:45:00,368,819
2026-06-21 18:45:00,369,0
2026-06-21 18:45:00,370,1.825623
2026-06-21 18:45:00,371,4.462158
2026-06-21 18:45:00,372,9.240112
2026-06-21 18:45:00,373,0
2026-06-21 18:45:00,374,0
2026-06-21 18:45:00,375,0
2026-06-21 18:45:00,376,0
2026-06-21 18:45:00,377,52.127747
2026-06-21 18:45:00,378,166.954391
2026-06-21 18:45:00,380,63.34288
2026-06-21 18:45:00,381,59.997864
2026-06-21 18:45:00,382,93.475906
2026-06-21 18:45:00,383,125.243378
2026-06-21 18:45:00,384,0
2026-06-21 18:45:00,385,0
2026-06-21 18:45:00,386,0
2026-06-21 18:45:00,387,0
2026-06-21 18:45:00,388,24.375
2026-06-21 18:45:00,389,245
2026-06-21 18:45:00,390,14.835938
2026-06-21 18:45:00,391,245
2026-06-21 18:45:00,392,24.038639
2026-06-21 18:45:00,393,2.197121
2026-06-21 18:45:00,394,0
2026-06-21 18:45:00,395,0
2026-06-21 18:45:00,396,0
2026-06-21 18:45:00,397,0
2026-06-21 18:45:00,398,0
2026-06-21 18:45:00,399,0
2026-06-21 18:45:00,400,0
2026-06-21 18:45:00,401,0
2026-06-21 18:45:00,402,0
2026-06-21 18:45:00,403,0
2026-06-21 18:45:00,404,0
2026-06-21 18:45:00,405,0
2026-06-21 18:45:00,406,0
2026-06-21 18:45:00,407,0
2026-06-21 18:45:00,408,14.550293
2026-06-21 18:45:00,409,14.611816
2026-06-21 18:45:00,410,19
2026-06-21 18:45:00,411,19
2026-06-21 18:45:00,412,0
2026-06-21 18:45:00,413,1.845722
2026-06-21 18:45:00,414,0
2026-06-21 18:45:00,415,62.177734
2026-06-21 18:45:00,416,291.265625
2026-06-21 18:45:00,417,44.706543
2026-06-21 18:45:00,418,260.008545
2026-06-21 18:45:00,419,132.935303
2026-06-21 18:45:00,420,576.124512
2026-06-21 18:45:00,421,89.472656
2026-06-21 18:45:00,422,101.374878
2026-06-21 18:45:00,423,4.638641
2026-06-21 18:45:00,424,7.916092
2026-06-21 18:45:00,425,1.494049
2026-06-21 18:45:00,426,6.12973
2026-06-21 18:45:00,427,36.499023
2026-06-21 18:45:00,428,3.944763
2026-06-21 18:45:00,429,5.101227
2026-06-21 18:45:00,430,7.989914
2026-06-21 18:45:00,431,93.05191
2026-06-21 18:45:00,432,15.632568
2026-06-21 18:45:00,433,0
2026-06-21 18:45:00,434,2.138855
2026-06-21 18:45:00,435,0.929718
2026-06-21 18:45:00,436,4.864777
2026-06-21 18:45:00,437,187.248581
2026-06-21 18:45:00,438,187.248581
2026-06-21 18:45:00,439,225.502823
2026-06-21 18:45:00,440,187.39772
2026-06-21 18:45:00,441,187.39772
2026-06-21 18:45:00,442,225.204544
2026-06-21 18:45:00,443,111.163422
2026-06-21 18:45:00,444,107.24118
2026-06-21 18:45:00,445,136.645142
2026-06-21 18:45:00,446,195.05043
2026-06-21 18:45:00,447,195.05043
2026-06-21 18:45:00,448,209.899155
2026-06-21 18:45:00,449,16.519653
2026-06-21 18:45:00,450,9.073151
2026-06-21 18:45:00,451,13.834045
2026-06-21 18:45:00,452,147.276245
2026-06-21 18:45:00,453,91.488403
2026-06-21 18:45:00,454,64.876221
2026-06-21 18:45:00,455,150.009918
2026-06-21 18:45:00,456,150.009918
2026-06-21 18:45:00,457,8.623047
2026-06-21 18:45:00,458,3.432251
2026-06-21 18:45:00,459,266
2026-06-21 18:45:00,460,16.257202
2026-06-21 18:45:00,461,38
2026-06-21 18:45:00,462,0
2026-06-21 18:45:00,463,15.401154
2026-06-21 18:45:00,464,22.576752
2026-06-21 18:45:00,465,984.893616
2026-06-21 18:45:00,466,0
2026-06-21 18:45:00,467,966.936035
2026-06-21 18:45:00,468,0
2026-06-21 18:45:00,470,999.89624
2026-06-21 18:45:00,471,989.568848
2026-06-21 18:45:00,472,0
2026-06-21 18:45:00,473,0
2026-06-21 18:45:00,474,398
2026-06-21 18:45:00,475,398
2026-06-21 18:45:00,476,225
2026-06-21 18:45:00,477,0
2026-06-21 18:45:00,478,0
2026-06-21 18:45:00,479,1418.991943
2026-06-21 18:45:00,480,1417.153931
2026-06-21 18:45:00,481,17.452454
2026-06-21 18:45:00,482,30.764893
2026-06-21 18:45:00,570,0
2026-06-21 18:45:00,571,0
2026-06-21 18:45:00,572,0
2026-06-21 18:45:00,573,0
2026-06-21 18:45:00,574,0
2026-06-21 18:45:00,575,0
2026-06-21 18:45:00,576,0
2026-06-21 18:45:00,577,0
2026-06-21 18:45:00,578,0
2026-06-21 18:45:00,579,0
2026-06-21 18:45:00,580,0
2026-06-21 18:45:00,581,0
2026-06-21 18:45:00,582,0
2026-06-21 18:45:00,583,0
2026-06-21 18:45:00,584,0
2026-06-21 18:45:00,585,0
2026-06-21 18:45:00,586,0
2026-06-21 18:45:00,587,0
2026-06-21 18:45:00,588,0
2026-06-21 18:45:00,589,0
2026-06-21 18:45:00,590,0
2026-06-21 18:45:00,591,0
2026-06-21 18:45:00,592,0
2026-06-21 18:45:00,593,0
2026-06-21 18:45:00,594,0
2026-06-21 18:45:00,595,0
2026-06-21 18:45:00,596,0
2026-06-21 18:45:00,597,0
2026-06-21 18:45:00,598,0
2026-06-21 18:45:00,599,0
2026-06-21 18:45:00,600,0
2026-06-21 18:45:00,601,0
2026-06-21 18:45:00,602,0
2026-06-21 18:45:00,603,0
2026-06-21 18:50:00,2,50
2026-06-21 18:50:00,3,17.021378
2026-06-21 18:50:00,4,0
2026-06-21 18:50:00,5,479.996643
2026-06-21 18:50:00,6,479
2026-06-21 18:50:00,7,76.870728
2026-06-21 18:50:00,8,479.996643
2026-06-21 18:50:00,9,77.31134
2026-06-21 18:50:00,10,479.996643
2026-06-21 18:50:00,11,479.996643
2026-06-21 18:50:00,13,96.613129
2026-06-21 18:50:00,14,345
2026-06-21 18:50:00,15,519
2026-06-21 18:50:00,16,399.264526
2026-06-21 18:50:00,17,457.949341
2026-06-21 18:50:00,18,475
2026-06-21 18:50:00,19,3.683968
2026-06-21 18:50:00,20,0
2026-06-21 18:50:00,21,468.210449
2026-06-21 18:50:00,22,294.040985
2026-06-21 18:50:00,23,286.991333
2026-06-21 18:50:00,24,294.040985
2026-06-21 18:50:00,27,0
2026-06-21 18:50:00,28,0
2026-06-21 18:50:00,29,0
2026-06-21 18:50:00,31,990.89032
2026-06-21 18:50:00,32,997.165466
2026-06-21 18:50:00,33,211
2026-06-21 18:50:00,35,146.258484
2026-06-21 18:50:00,36,90.426834
2026-06-21 18:50:00,37,0
2026-06-21 18:50:00,38,477.988159
2026-06-21 18:50:00,39,477
2026-06-21 18:50:00,40,477.814575
2026-06-21 18:50:00,41,102.569702
2026-06-21 18:50:00,42,463
2026-06-21 18:50:00,43,2.363281
2026-06-21 18:50:00,44,4.02272
2026-06-21 18:50:00,45,5.024109
2026-06-21 18:50:00,46,3.164398
2026-06-21 18:50:00,47,2.964111
2026-06-21 18:50:00,48,8.114105
2026-06-21 18:50:00,49,5.510498
2026-06-21 18:50:00,50,3.36467
2026-06-21 18:50:00,51,33.892715
2026-06-21 18:50:00,52,474
2026-06-21 18:50:00,53,476
2026-06-21 18:50:00,54,478.97998
2026-06-21 18:50:00,55,0
2026-06-21 18:50:00,56,0
2026-06-21 18:50:00,57,344.14502
2026-06-21 18:50:00,58,348.081909
2026-06-21 18:50:00,59,468
2026-06-21 18:50:00,60,969.412109
2026-06-21 18:50:00,61,48.425537
2026-06-21 18:50:00,62,0
2026-06-21 18:50:00,63,4.818825
2026-06-21 18:50:00,64,0
2026-06-21 18:50:00,65,0
2026-06-21 18:50:00,66,0
2026-06-21 18:50:00,67,0
2026-06-21 18:50:00,68,0
2026-06-21 18:50:00,69,247.289062
2026-06-21 18:50:00,70,144.259766
2026-06-21 18:50:00,71,8.208069
2026-06-21 18:50:00,72,4.419952
2026-06-21 18:50:00,73,9.872894
2026-06-21 18:50:00,74,85.725342
2026-06-21 18:50:00,75,0
2026-06-21 18:50:00,76,91.335754
2026-06-21 18:50:00,77,0
2026-06-21 18:50:00,78,476.996277
2026-06-21 18:50:00,81,146.995483
2026-06-21 18:50:00,82,477
2026-06-21 18:50:00,83,471.126465
2026-06-21 18:50:00,84,474.97168
2026-06-21 18:50:00,85,951
2026-06-21 18:50:00,86,107.985107
2026-06-21 18:50:00,87,3.374584
2026-06-21 18:50:00,88,0
2026-06-21 18:50:00,89,18.787354
2026-06-21 18:50:00,90,2.917725
2026-06-21 18:50:00,91,7.043823
2026-06-21 18:50:00,92,7.544189
2026-06-21 18:50:00,93,9.184814
2026-06-21 18:50:00,94,186
2026-06-21 18:50:00,95,110
2026-06-21 18:50:00,96,3.087799
2026-06-21 18:50:00,97,57.233154
2026-06-21 18:50:00,98,56.537354
2026-06-21 18:50:00,99,85.802185
2026-06-21 18:50:00,100,1.097748
2026-06-21 18:50:00,101,0.607925
2026-06-21 18:50:00,102,2.859436
2026-06-21 18:50:00,103,70.417725
2026-06-21 18:50:00,104,602.92749
2026-06-21 18:50:00,105,0
2026-06-21 18:50:00,106,0
2026-06-21 18:50:00,107,175.830688
2026-06-21 18:50:00,108,127.169312
2026-06-21 18:50:00,109,0
2026-06-21 18:50:00,110,0
2026-06-21 18:50:00,111,0
2026-06-21 18:50:00,112,0
2026-06-21 18:50:00,113,0
2026-06-21 18:50:00,114,0
2026-06-21 18:50:00,115,0
2026-06-21 18:50:00,116,0
2026-06-21 18:50:00,117,0
2026-06-21 18:50:00,118,0
2026-06-21 18:50:00,119,0
2026-06-21 18:50:00,120,0
2026-06-21 18:50:00,121,0
2026-06-21 18:50:00,122,0
2026-06-21 18:50:00,123,0
2026-06-21 18:50:00,124,0
2026-06-21 18:50:00,125,60.000153
2026-06-21 18:50:00,126,3.070679
2026-06-21 18:50:00,127,4.524536
2026-06-21 18:50:00,128,5.560913
2026-06-21 18:50:00,130,0
2026-06-21 18:50:00,131,0
2026-06-21 18:50:00,132,225
2026-06-21 18:50:00,133,163.592514
2026-06-21 18:50:00,134,91.241402
2026-06-21 18:50:00,135,1.608353
2026-06-21 18:50:00,136,11
2026-06-21 18:50:00,137,996.050903
2026-06-21 18:50:00,138,992.388672
2026-06-21 18:50:00,139,979.693115
2026-06-21 18:50:00,140,983.108276
2026-06-21 18:50:00,141,0
2026-06-21 18:50:00,142,961.114136
2026-06-21 18:50:00,143,0
2026-06-21 18:50:00,144,305
2026-06-21 18:50:00,146,109.923729
2026-06-21 18:50:00,147,110.07032
2026-06-21 18:50:00,148,106
2026-06-21 18:50:00,149,9.305664
2026-06-21 18:50:00,150,15.333496
2026-06-21 18:50:00,151,16.271484
2026-06-21 18:50:00,152,164
2026-06-21 18:50:00,153,164
2026-06-21 18:50:00,154,178
2026-06-21 18:50:00,155,160.5
2026-06-21 18:50:00,156,160.5
2026-06-21 18:50:00,157,180
2026-06-21 18:50:00,158,6.683868
2026-06-21 18:50:00,159,36.704155
2026-06-21 18:50:00,160,10.846588
2026-06-21 18:50:00,161,0
2026-06-21 18:50:00,162,0
2026-06-21 18:50:00,163,0
2026-06-21 18:50:00,164,0
2026-06-21 18:50:00,165,0
2026-06-21 18:50:00,166,0
2026-06-21 18:50:00,167,11.928215
2026-06-21 18:50:00,168,141.003906
2026-06-21 18:50:00,169,70.5
2026-06-21 18:50:00,170,7.229248
2026-06-21 18:50:00,171,635.441162
2026-06-21 18:50:00,172,0
2026-06-21 18:50:00,173,0
2026-06-21 18:50:00,174,295
2026-06-21 18:50:00,175,220.003357
2026-06-21 18:50:00,178,11.264771
2026-06-21 18:50:00,179,4.64415
2026-06-21 18:50:00,180,16.934662
2026-06-21 18:50:00,181,8.149811
2026-06-21 18:50:00,182,9.047821
2026-06-21 18:50:00,183,32.328857
2026-06-21 18:50:00,184,0
2026-06-21 18:50:00,185,0
2026-06-21 18:50:00,186,0
2026-06-21 18:50:00,187,162.083801
2026-06-21 18:50:00,188,162.083801
2026-06-21 18:50:00,189,216
2026-06-21 18:50:00,190,264.399994
2026-06-21 18:50:00,191,0
2026-06-21 18:50:00,192,0
2026-06-21 18:50:00,193,0
2026-06-21 18:50:00,194,3.773621
2026-06-21 18:50:00,195,4.643402
2026-06-21 18:50:00,196,67.305511
2026-06-21 18:50:00,197,0
2026-06-21 18:50:00,198,0
2026-06-21 18:50:00,199,0
2026-06-21 18:50:00,200,0
2026-06-21 18:50:00,201,0
2026-06-21 18:50:00,202,0
2026-06-21 18:50:00,203,1004.907898
2026-06-21 18:50:00,204,1000
2026-06-21 18:50:00,205,1.521576
2026-06-21 18:50:00,206,1.558395
2026-06-21 18:50:00,207,0
2026-06-21 18:50:00,208,0
2026-06-21 18:50:00,209,0
2026-06-21 18:50:00,210,52
2026-06-21 18:50:00,211,26
2026-06-21 18:50:00,212,1410
2026-06-21 18:50:00,213,1412
2026-06-21 18:50:00,214,0
2026-06-21 18:50:00,215,371.5
2026-06-21 18:50:00,216,371.5
2026-06-21 18:50:00,217,374
2026-06-21 18:50:00,218,15.786827
2026-06-21 18:50:00,219,15.521661
2026-06-21 18:50:00,220,15.927254
2026-06-21 18:50:00,221,47.160618
2026-06-21 18:50:00,222,25.851196
2026-06-21 18:50:00,223,26.295044
2026-06-21 18:50:00,224,0
2026-06-21 18:50:00,225,8.84082
2026-06-21 18:50:00,226,30.773346
2026-06-21 18:50:00,227,165
2026-06-21 18:50:00,228,95
2026-06-21 18:50:00,229,2.207275
2026-06-21 18:50:00,230,4.13147
2026-06-21 18:50:00,231,1.050903
2026-06-21 18:50:00,232,3.557922
2026-06-21 18:50:00,233,5.62085
2026-06-21 18:50:00,234,2.582123
2026-06-21 18:50:00,235,1.550446
2026-06-21 18:50:00,236,2.586548
2026-06-21 18:50:00,237,0
2026-06-21 18:50:00,238,1.32843
2026-06-21 18:50:00,239,19.833374
2026-06-21 18:50:00,240,19.755554
2026-06-21 18:50:00,241,20.088196
2026-06-21 18:50:00,242,19.932556
2026-06-21 18:50:00,245,5.779526
2026-06-21 18:50:00,246,1.254852
2026-06-21 18:50:00,247,200
2026-06-21 18:50:00,248,100
2026-06-21 18:50:00,249,110.817352
2026-06-21 18:50:00,250,107.779541
2026-06-21 18:50:00,251,107.510376
2026-06-21 18:50:00,254,73.094635
2026-06-21 18:50:00,255,27.373657
2026-06-21 18:50:00,256,99.004486
2026-06-21 18:50:00,257,0
2026-06-21 18:50:00,258,99.004486
2026-06-21 18:50:00,259,130
2026-06-21 18:50:00,260,47.420624
2026-06-21 18:50:00,261,8.467407
2026-06-21 18:50:00,262,149
2026-06-21 18:50:00,263,149
2026-06-21 18:50:00,264,190
2026-06-21 18:50:00,265,172.002319
2026-06-21 18:50:00,266,172.002319
2026-06-21 18:50:00,267,212
2026-06-21 18:50:00,268,130.002747
2026-06-21 18:50:00,269,85
2026-06-21 18:50:00,270,229.173248
2026-06-21 18:50:00,271,80.01709
2026-06-21 18:50:00,272,305.218597
2026-06-21 18:50:00,273,124.130554
2026-06-21 18:50:00,274,150
2026-06-21 18:50:00,275,120
2026-06-21 18:50:00,276,167.006439
2026-06-21 18:50:00,277,167.006439
2026-06-21 18:50:00,278,204
2026-06-21 18:50:00,279,0
2026-06-21 18:50:00,280,0
2026-06-21 18:50:00,281,163
2026-06-21 18:50:00,282,163
2026-06-21 18:50:00,283,200
2026-06-21 18:50:00,287,11.916867
2026-06-21 18:50:00,288,9.245277
2026-06-21 18:50:00,289,2.748955
2026-06-21 18:50:00,290,10.683909
2026-06-21 18:50:00,291,2.662852
2026-06-21 18:50:00,292,295
2026-06-21 18:50:00,293,4.312256
2026-06-21 18:50:00,294,8.330017
2026-06-21 18:50:00,295,13.646179
2026-06-21 18:50:00,296,11.192566
2026-06-21 18:50:00,297,67.12854
2026-06-21 18:50:00,298,97.040802
2026-06-21 18:50:00,299,0
2026-06-21 18:50:00,300,0
2026-06-21 18:50:00,301,0
2026-06-21 18:50:00,302,1.43399
2026-06-21 18:50:00,303,5.679871
2026-06-21 18:50:00,304,4.255035
2026-06-21 18:50:00,305,15.161835
2026-06-21 18:50:00,306,7.882935
2026-06-21 18:50:00,307,3.839233
2026-06-21 18:50:00,308,100
2026-06-21 18:50:00,309,50
2026-06-21 18:50:00,310,6.601166
2026-06-21 18:50:00,311,22.2724
2026-06-21 18:50:00,312,7.196259
2026-06-21 18:50:00,313,14.459656
2026-06-21 18:50:00,314,0
2026-06-21 18:50:00,315,0
2026-06-21 18:50:00,316,9.46991
2026-06-21 18:50:00,317,6.830048
2026-06-21 18:50:00,318,9.607239
2026-06-21 18:50:00,319,19.922485
2026-06-21 18:50:00,320,7.608276
2026-06-21 18:50:00,321,18.686493
2026-06-21 18:50:00,322,7.956726
2026-06-21 18:50:00,323,2.472321
2026-06-21 18:50:00,324,2.658875
2026-06-21 18:50:00,325,22.273071
2026-06-21 18:50:00,326,106
2026-06-21 18:50:00,327,106
2026-06-21 18:50:00,328,5.097656
2026-06-21 18:50:00,329,4.945068
2026-06-21 18:50:00,330,148
2026-06-21 18:50:00,331,2.227844
2026-06-21 18:50:00,332,221.011993
2026-06-21 18:50:00,333,233.363464
2026-06-21 18:50:00,334,206.647552
2026-06-21 18:50:00,335,2.903835
2026-06-21 18:50:00,336,2.789391
2026-06-21 18:50:00,337,8.816799
2026-06-21 18:50:00,338,0
2026-06-21 18:50:00,339,0
2026-06-21 18:50:00,340,0
2026-06-21 18:50:00,341,4.368725
2026-06-21 18:50:00,342,4.200874
2026-06-21 18:50:00,343,2.926727
2026-06-21 18:50:00,344,1.889095
2026-06-21 18:50:00,345,2.00354
2026-06-21 18:50:00,346,28.600418
2026-06-21 18:50:00,347,4.601746
2026-06-21 18:50:00,348,3.04718
2026-06-21 18:50:00,349,28.540527
2026-06-21 18:50:00,350,122
2026-06-21 18:50:00,351,122
2026-06-21 18:50:00,352,136
2026-06-21 18:50:00,353,0
2026-06-21 18:50:00,354,0
2026-06-21 18:50:00,355,0
2026-06-21 18:50:00,356,1.999207
2026-06-21 18:50:00,357,0
2026-06-21 18:50:00,358,0
2026-06-21 18:50:00,359,707
2026-06-21 18:50:00,360,647.741943
2026-06-21 18:50:00,361,2.121765
2026-06-21 18:50:00,362,4.753693
2026-06-21 18:50:00,363,4.51442
2026-06-21 18:50:00,364,3.211227
2026-06-21 18:50:00,365,0
2026-06-21 18:50:00,366,4.439156
2026-06-21 18:50:00,367,668.340149
2026-06-21 18:50:00,368,819
2026-06-21 18:50:00,369,0
2026-06-21 18:50:00,370,1.825623
2026-06-21 18:50:00,371,4.462158
2026-06-21 18:50:00,372,9.240112
2026-06-21 18:50:00,373,0
2026-06-21 18:50:00,374,0
2026-06-21 18:50:00,375,0
2026-06-21 18:50:00,376,0
2026-06-21 18:50:00,377,52.127747
2026-06-21 18:50:00,378,166.547745
2026-06-21 18:50:00,380,63.34288
2026-06-21 18:50:00,381,59.997864
2026-06-21 18:50:00,382,92.262787
2026-06-21 18:50:00,383,131.835373
2026-06-21 18:50:00,384,0
2026-06-21 18:50:00,385,0
2026-06-21 18:50:00,386,0
2026-06-21 18:50:00,387,0
2026-06-21 18:50:00,388,24.375
2026-06-21 18:50:00,389,245
2026-06-21 18:50:00,390,14.835938
2026-06-21 18:50:00,391,245
2026-06-21 18:50:00,392,23.470589
2026-06-21 18:50:00,393,2.197121
2026-06-21 18:50:00,394,0
2026-06-21 18:50:00,395,0
2026-06-21 18:50:00,396,0
2026-06-21 18:50:00,397,0
2026-06-21 18:50:00,398,0
2026-06-21 18:50:00,399,0
2026-06-21 18:50:00,400,0
2026-06-21 18:50:00,401,0
2026-06-21 18:50:00,402,0
2026-06-21 18:50:00,403,0
2026-06-21 18:50:00,404,0
2026-06-21 18:50:00,405,0
2026-06-21 18:50:00,406,0
2026-06-21 18:50:00,407,0
2026-06-21 18:50:00,408,14.487061
2026-06-21 18:50:00,409,14.389648
2026-06-21 18:50:00,410,17.488657
2026-06-21 18:50:00,411,17.488657
2026-06-21 18:50:00,412,0
2026-06-21 18:50:00,413,1.845722
2026-06-21 18:50:00,414,0
2026-06-21 18:50:00,415,62.177734
2026-06-21 18:50:00,416,305.456665
2026-06-21 18:50:00,417,44.706543
2026-06-21 18:50:00,418,260.008545
2026-06-21 18:50:00,419,132.935303
2026-06-21 18:50:00,420,606.780884
2026-06-21 18:50:00,421,89.472656
2026-06-21 18:50:00,422,101.374878
2026-06-21 18:50:00,423,4.638641
2026-06-21 18:50:00,424,7.916092
2026-06-21 18:50:00,425,1.494049
2026-06-21 18:50:00,426,6.12973
2026-06-21 18:50:00,427,36.499023
2026-06-21 18:50:00,428,3.944763
2026-06-21 18:50:00,429,5.101227
2026-06-21 18:50:00,430,7.989914
2026-06-21 18:50:00,431,93.462097
2026-06-21 18:50:00,432,15.632568
2026-06-21 18:50:00,433,0
2026-06-21 18:50:00,434,2.138855
2026-06-21 18:50:00,435,0.929718
2026-06-21 18:50:00,436,4.864777
2026-06-21 18:50:00,437,187.248581
2026-06-21 18:50:00,438,187.248581
2026-06-21 18:50:00,439,225.502823
2026-06-21 18:50:00,440,187.39772
2026-06-21 18:50:00,441,187.39772
2026-06-21 18:50:00,442,225.204544
2026-06-21 18:50:00,443,110.291809
2026-06-21 18:50:00,444,106.100403
2026-06-21 18:50:00,445,136.516968
2026-06-21 18:50:00,446,195.05043
2026-06-21 18:50:00,447,195.05043
2026-06-21 18:50:00,448,209.899155
2026-06-21 18:50:00,449,16.519653
2026-06-21 18:50:00,450,9.073151
2026-06-21 18:50:00,451,13.834045
2026-06-21 18:50:00,452,147.856079
2026-06-21 18:50:00,453,91.518921
2026-06-21 18:50:00,454,61.97699
2026-06-21 18:50:00,455,150.009918
2026-06-21 18:50:00,456,150.009918
2026-06-21 18:50:00,457,8.623047
2026-06-21 18:50:00,458,3.432251
2026-06-21 18:50:00,459,266
2026-06-21 18:50:00,460,16.257202
2026-06-21 18:50:00,461,30
2026-06-21 18:50:00,462,0
2026-06-21 18:50:00,463,15.401154
2026-06-21 18:50:00,464,22.576752
2026-06-21 18:50:00,465,986.838806
2026-06-21 18:50:00,466,0
2026-06-21 18:50:00,467,967.375488
2026-06-21 18:50:00,468,0
2026-06-21 18:50:00,470,989.568848
2026-06-21 18:50:00,471,979.131348
2026-06-21 18:50:00,472,0
2026-06-21 18:50:00,473,0
2026-06-21 18:50:00,474,398
2026-06-21 18:50:00,475,398
2026-06-21 18:50:00,476,225
2026-06-21 18:50:00,477,0
2026-06-21 18:50:00,478,0
2026-06-21 18:50:00,479,1412.522217
2026-06-21 18:50:00,480,1420.241821
2026-06-21 18:50:00,481,17.452454
2026-06-21 18:50:00,482,30.764893
2026-06-21 18:50:00,570,0
2026-06-21 18:50:00,571,0
2026-06-21 18:50:00,572,0
2026-06-21 18:50:00,573,0
2026-06-21 18:50:00,574,0
2026-06-21 18:50:00,575,0
2026-06-21 18:50:00,576,0
2026-06-21 18:50:00,577,0
2026-06-21 18:50:00,578,0
2026-06-21 18:50:00,579,0
2026-06-21 18:50:00,580,0
2026-06-21 18:50:00,581,0
2026-06-21 18:50:00,582,0
2026-06-21 18:50:00,583,0
2026-06-21 18:50:00,584,0
2026-06-21 18:50:00,585,0
2026-06-21 18:50:00,586,0
2026-06-21 18:50:00,587,0
2026-06-21 18:50:00,588,0
2026-06-21 18:50:00,589,0
2026-06-21 18:50:00,590,0
2026-06-21 18:50:00,591,0
2026-06-21 18:50:00,592,0
2026-06-21 18:50:00,593,0
2026-06-21 18:50:00,594,0
2026-06-21 18:50:00,595,0
2026-06-21 18:50:00,596,0
2026-06-21 18:50:00,597,0
2026-06-21 18:50:00,598,0
2026-06-21 18:50:00,599,0
2026-06-21 18:50:00,600,0
2026-06-21 18:50:00,601,0
2026-06-21 18:50:00,602,0
2026-06-21 18:50:00,603,0
2026-06-21 18:55:00,2,50
2026-06-21 18:55:00,3,17.021378
2026-06-21 18:55:00,4,0
2026-06-21 18:55:00,5,479.996643
2026-06-21 18:55:00,6,479
2026-06-21 18:55:00,7,27.184204
2026-06-21 18:55:00,8,479.996643
2026-06-21 18:55:00,9,17.384338
2026-06-21 18:55:00,10,479
2026-06-21 18:55:00,11,479.996643
2026-06-21 18:55:00,13,96.613129
2026-06-21 18:55:00,14,345
2026-06-21 18:55:00,15,519
2026-06-21 18:55:00,16,399.356079
2026-06-21 18:55:00,17,462.404602
2026-06-21 18:55:00,18,475
2026-06-21 18:55:00,19,3.789825
2026-06-21 18:55:00,20,0
2026-06-21 18:55:00,21,469.789795
2026-06-21 18:55:00,22,259.427917
2026-06-21 18:55:00,23,262.006927
2026-06-21 18:55:00,24,259.427917
2026-06-21 18:55:00,27,0
2026-06-21 18:55:00,28,0
2026-06-21 18:55:00,29,0
2026-06-21 18:55:00,31,994.027832
2026-06-21 18:55:00,32,998.181824
2026-06-21 18:55:00,33,211
2026-06-21 18:55:00,35,146.117493
2026-06-21 18:55:00,36,89.939758
2026-06-21 18:55:00,37,0
2026-06-21 18:55:00,38,477.988159
2026-06-21 18:55:00,39,477.566589
2026-06-21 18:55:00,40,477.814575
2026-06-21 18:55:00,41,102.569702
2026-06-21 18:55:00,42,463
2026-06-21 18:55:00,43,2.363281
2026-06-21 18:55:00,44,4.02272
2026-06-21 18:55:00,45,5.024109
2026-06-21 18:55:00,46,3.164398
2026-06-21 18:55:00,47,2.964111
2026-06-21 18:55:00,48,8.114105
2026-06-21 18:55:00,49,5.510498
2026-06-21 18:55:00,50,3.36467
2026-06-21 18:55:00,51,33.892715
2026-06-21 18:55:00,52,474
2026-06-21 18:55:00,53,476
2026-06-21 18:55:00,54,478.97998
2026-06-21 18:55:00,55,0
2026-06-21 18:55:00,56,0
2026-06-21 18:55:00,57,358.336121
2026-06-21 18:55:00,58,359.831543
2026-06-21 18:55:00,59,468
2026-06-21 18:55:00,60,973.257446
2026-06-21 18:55:00,61,48.425537
2026-06-21 18:55:00,62,0
2026-06-21 18:55:00,63,4.818825
2026-06-21 18:55:00,64,0
2026-06-21 18:55:00,65,0
2026-06-21 18:55:00,66,0
2026-06-21 18:55:00,67,0
2026-06-21 18:55:00,68,0
2026-06-21 18:55:00,69,246.947266
2026-06-21 18:55:00,70,144.30249
2026-06-21 18:55:00,71,8.208069
2026-06-21 18:55:00,72,4.419952
2026-06-21 18:55:00,73,9.872894
2026-06-21 18:55:00,74,85.725342
2026-06-21 18:55:00,75,0
2026-06-21 18:55:00,76,91.335754
2026-06-21 18:55:00,77,0
2026-06-21 18:55:00,78,476.996277
2026-06-21 18:55:00,81,146.964966
2026-06-21 18:55:00,82,477
2026-06-21 18:55:00,83,471.401123
2026-06-21 18:55:00,84,473.9646
2026-06-21 18:55:00,85,951
2026-06-21 18:55:00,86,107.985107
2026-06-21 18:55:00,87,3.374584
2026-06-21 18:55:00,88,0
2026-06-21 18:55:00,89,18.787354
2026-06-21 18:55:00,90,2.917725
2026-06-21 18:55:00,91,7.043823
2026-06-21 18:55:00,92,7.544189
2026-06-21 18:55:00,93,9.184814
2026-06-21 18:55:00,94,186
2026-06-21 18:55:00,95,110
2026-06-21 18:55:00,96,3.087799
2026-06-21 18:55:00,97,57.233154
2026-06-21 18:55:00,98,56.537354
2026-06-21 18:55:00,99,85.802185
2026-06-21 18:55:00,100,1.097748
2026-06-21 18:55:00,101,0.607925
2026-06-21 18:55:00,102,2.859436
2026-06-21 18:55:00,103,70.417725
2026-06-21 18:55:00,104,601.668701
2026-06-21 18:55:00,105,0
2026-06-21 18:55:00,106,0
2026-06-21 18:55:00,107,175.830688
2026-06-21 18:55:00,108,127.169312
2026-06-21 18:55:00,109,0
2026-06-21 18:55:00,110,0
2026-06-21 18:55:00,111,0
2026-06-21 18:55:00,112,0
2026-06-21 18:55:00,113,0
2026-06-21 18:55:00,114,0
2026-06-21 18:55:00,115,0
2026-06-21 18:55:00,116,0
2026-06-21 18:55:00,117,0
2026-06-21 18:55:00,118,0
2026-06-21 18:55:00,119,0
2026-06-21 18:55:00,120,0
2026-06-21 18:55:00,121,0
2026-06-21 18:55:00,122,0
2026-06-21 18:55:00,123,0
2026-06-21 18:55:00,124,0
2026-06-21 18:55:00,125,85
2026-06-21 18:55:00,126,3.070679
2026-06-21 18:55:00,127,4.524536
2026-06-21 18:55:00,128,5.560913
2026-06-21 18:55:00,130,0
2026-06-21 18:55:00,131,0
2026-06-21 18:55:00,132,225
2026-06-21 18:55:00,133,164.235489
2026-06-21 18:55:00,134,91.649452
2026-06-21 18:55:00,135,1.608353
2026-06-21 18:55:00,136,11
2026-06-21 18:55:00,137,1000.445557
2026-06-21 18:55:00,138,992.388672
2026-06-21 18:55:00,139,981.019348
2026-06-21 18:55:00,140,983.108276
2026-06-21 18:55:00,141,0
2026-06-21 18:55:00,142,963.651367
2026-06-21 18:55:00,143,0
2026-06-21 18:55:00,144,305
2026-06-21 18:55:00,146,109.997025
2026-06-21 18:55:00,147,109.997025
2026-06-21 18:55:00,148,106
2026-06-21 18:55:00,149,9.305664
2026-06-21 18:55:00,150,15.333496
2026-06-21 18:55:00,151,16.271484
2026-06-21 18:55:00,152,161.740036
2026-06-21 18:55:00,153,161.740036
2026-06-21 18:55:00,154,175.799454
2026-06-21 18:55:00,155,160.5
2026-06-21 18:55:00,156,160.5
2026-06-21 18:55:00,157,180
2026-06-21 18:55:00,158,6.683868
2026-06-21 18:55:00,159,36.716743
2026-06-21 18:55:00,160,10.85498
2026-06-21 18:55:00,161,0
2026-06-21 18:55:00,162,0
2026-06-21 18:55:00,163,0
2026-06-21 18:55:00,164,0
2026-06-21 18:55:00,165,0
2026-06-21 18:55:00,166,0
2026-06-21 18:55:00,167,12.122147
2026-06-21 18:55:00,168,141.003906
2026-06-21 18:55:00,169,70.5
2026-06-21 18:55:00,170,7.229248
2026-06-21 18:55:00,171,635.441162
2026-06-21 18:55:00,172,0
2026-06-21 18:55:00,173,0
2026-06-21 18:55:00,174,295
2026-06-21 18:55:00,175,295
2026-06-21 18:55:00,178,11.264771
2026-06-21 18:55:00,179,4.64415
2026-06-21 18:55:00,180,16.934662
2026-06-21 18:55:00,181,8.149811
2026-06-21 18:55:00,182,9.047821
2026-06-21 18:55:00,183,32.328857
2026-06-21 18:55:00,184,0
2026-06-21 18:55:00,185,0
2026-06-21 18:55:00,186,0
2026-06-21 18:55:00,187,162.083801
2026-06-21 18:55:00,188,162.083801
2026-06-21 18:55:00,189,216
2026-06-21 18:55:00,190,264.399994
2026-06-21 18:55:00,191,0
2026-06-21 18:55:00,192,0
2026-06-21 18:55:00,193,0
2026-06-21 18:55:00,194,3.773621
2026-06-21 18:55:00,195,4.643402
2026-06-21 18:55:00,196,67.305511
2026-06-21 18:55:00,197,0
2026-06-21 18:55:00,198,0
2026-06-21 18:55:00,199,0
2026-06-21 18:55:00,200,0
2026-06-21 18:55:00,201,0
2026-06-21 18:55:00,202,0
2026-06-21 18:55:00,203,1002.555359
2026-06-21 18:55:00,204,1000
2026-06-21 18:55:00,205,1.521576
2026-06-21 18:55:00,206,1.558395
2026-06-21 18:55:00,207,0
2026-06-21 18:55:00,208,0
2026-06-21 18:55:00,209,0
2026-06-21 18:55:00,210,52
2026-06-21 18:55:00,211,26
2026-06-21 18:55:00,212,1410
2026-06-21 18:55:00,213,1412
2026-06-21 18:55:00,214,0
2026-06-21 18:55:00,215,371.5
2026-06-21 18:55:00,216,371.5
2026-06-21 18:55:00,217,374
2026-06-21 18:55:00,218,15.724436
2026-06-21 18:55:00,219,15.521661
2026-06-21 18:55:00,220,15.927254
2026-06-21 18:55:00,221,47.605946
2026-06-21 18:55:00,222,25.851196
2026-06-21 18:55:00,223,26.295044
2026-06-21 18:55:00,224,0
2026-06-21 18:55:00,225,8.84082
2026-06-21 18:55:00,226,30.773346
2026-06-21 18:55:00,227,165
2026-06-21 18:55:00,228,95
2026-06-21 18:55:00,229,2.207275
2026-06-21 18:55:00,230,4.13147
2026-06-21 18:55:00,231,1.050903
2026-06-21 18:55:00,232,3.557922
2026-06-21 18:55:00,233,5.62085
2026-06-21 18:55:00,234,2.582123
2026-06-21 18:55:00,235,1.550446
2026-06-21 18:55:00,236,2.586548
2026-06-21 18:55:00,237,0
2026-06-21 18:55:00,238,1.32843
2026-06-21 18:55:00,239,19.621277
2026-06-21 18:55:00,240,19.66095
2026-06-21 18:55:00,241,19.920349
2026-06-21 18:55:00,242,19.795227
2026-06-21 18:55:00,245,5.779526
2026-06-21 18:55:00,246,1.254852
2026-06-21 18:55:00,247,200
2026-06-21 18:55:00,248,100
2026-06-21 18:55:00,249,112.111938
2026-06-21 18:55:00,250,107.728271
2026-06-21 18:55:00,251,107.510376
2026-06-21 18:55:00,254,73.094635
2026-06-21 18:55:00,255,28.117065
2026-06-21 18:55:00,256,99.004486
2026-06-21 18:55:00,257,0
2026-06-21 18:55:00,258,99.004486
2026-06-21 18:55:00,259,130
2026-06-21 18:55:00,260,47.689819
2026-06-21 18:55:00,261,9.813293
2026-06-21 18:55:00,262,149
2026-06-21 18:55:00,263,149
2026-06-21 18:55:00,264,190
2026-06-21 18:55:00,265,172.002319
2026-06-21 18:55:00,266,172.002319
2026-06-21 18:55:00,267,212
2026-06-21 18:55:00,268,130.002747
2026-06-21 18:55:00,269,85
2026-06-21 18:55:00,270,229.685944
2026-06-21 18:55:00,271,80.081177
2026-06-21 18:55:00,272,307.08783
2026-06-21 18:55:00,273,124.135681
2026-06-21 18:55:00,274,150
2026-06-21 18:55:00,275,120
2026-06-21 18:55:00,276,167.006439
2026-06-21 18:55:00,277,167.006439
2026-06-21 18:55:00,278,204
2026-06-21 18:55:00,279,0
2026-06-21 18:55:00,280,0
2026-06-21 18:55:00,281,163
2026-06-21 18:55:00,282,163
2026-06-21 18:55:00,283,200
2026-06-21 18:55:00,287,11.931517
2026-06-21 18:55:00,288,9.240395
2026-06-21 18:55:00,289,2.731559
2026-06-21 18:55:00,290,10.682994
2026-06-21 18:55:00,291,2.662852
2026-06-21 18:55:00,292,295
2026-06-21 18:55:00,293,4.312256
2026-06-21 18:55:00,294,8.330017
2026-06-21 18:55:00,295,13.646179
2026-06-21 18:55:00,296,11.192566
2026-06-21 18:55:00,297,67.12854
2026-06-21 18:55:00,298,96.6819
2026-06-21 18:55:00,299,0
2026-06-21 18:55:00,300,0
2026-06-21 18:55:00,301,0
2026-06-21 18:55:00,302,1.43399
2026-06-21 18:55:00,303,5.679871
2026-06-21 18:55:00,304,4.255035
2026-06-21 18:55:00,305,15.161835
2026-06-21 18:55:00,306,7.882935
2026-06-21 18:55:00,307,3.839233
2026-06-21 18:55:00,308,100
2026-06-21 18:55:00,309,50
2026-06-21 18:55:00,310,6.601166
2026-06-21 18:55:00,311,22.2724
2026-06-21 18:55:00,312,7.196259
2026-06-21 18:55:00,313,14.459656
2026-06-21 18:55:00,314,0
2026-06-21 18:55:00,315,0
2026-06-21 18:55:00,316,9.46991
2026-06-21 18:55:00,317,6.830048
2026-06-21 18:55:00,318,9.607239
2026-06-21 18:55:00,319,19.922485
2026-06-21 18:55:00,320,7.608276
2026-06-21 18:55:00,321,18.686493
2026-06-21 18:55:00,322,7.956726
2026-06-21 18:55:00,323,2.472321
2026-06-21 18:55:00,324,2.658875
2026-06-21 18:55:00,325,22.273071
2026-06-21 18:55:00,326,106
2026-06-21 18:55:00,327,106
2026-06-21 18:55:00,328,5.097656
2026-06-21 18:55:00,329,4.945068
2026-06-21 18:55:00,330,148
2026-06-21 18:55:00,331,2.227844
2026-06-21 18:55:00,332,221.011993
2026-06-21 18:55:00,333,235.21286
2026-06-21 18:55:00,334,208.991364
2026-06-21 18:55:00,335,2.903835
2026-06-21 18:55:00,336,2.789391
2026-06-21 18:55:00,337,8.816799
2026-06-21 18:55:00,338,0
2026-06-21 18:55:00,339,0
2026-06-21 18:55:00,340,0
2026-06-21 18:55:00,341,4.368725
2026-06-21 18:55:00,342,4.200874
2026-06-21 18:55:00,343,2.926727
2026-06-21 18:55:00,344,1.889095
2026-06-21 18:55:00,345,2.00354
2026-06-21 18:55:00,346,28.600418
2026-06-21 18:55:00,347,4.601746
2026-06-21 18:55:00,348,3.04718
2026-06-21 18:55:00,349,28.540527
2026-06-21 18:55:00,350,122
2026-06-21 18:55:00,351,122
2026-06-21 18:55:00,352,136
2026-06-21 18:55:00,353,0
2026-06-21 18:55:00,354,0
2026-06-21 18:55:00,355,0
2026-06-21 18:55:00,356,1.999207
2026-06-21 18:55:00,357,0
2026-06-21 18:55:00,358,0
2026-06-21 18:55:00,359,707
2026-06-21 18:55:00,360,650.040039
2026-06-21 18:55:00,361,2.121765
2026-06-21 18:55:00,362,4.753693
2026-06-21 18:55:00,363,4.51442
2026-06-21 18:55:00,364,3.211227
2026-06-21 18:55:00,365,0
2026-06-21 18:55:00,366,4.439156
2026-06-21 18:55:00,367,670.062256
2026-06-21 18:55:00,368,819
2026-06-21 18:55:00,369,0
2026-06-21 18:55:00,370,1.825623
2026-06-21 18:55:00,371,4.462158
2026-06-21 18:55:00,372,9.240112
2026-06-21 18:55:00,373,0
2026-06-21 18:55:00,374,0
2026-06-21 18:55:00,375,0
2026-06-21 18:55:00,376,0
2026-06-21 18:55:00,377,52.127747
2026-06-21 18:55:00,378,166.131165
2026-06-21 18:55:00,380,63.34288
2026-06-21 18:55:00,381,59.997864
2026-06-21 18:55:00,382,95.673248
2026-06-21 18:55:00,383,124.671173
2026-06-21 18:55:00,384,0
2026-06-21 18:55:00,385,0
2026-06-21 18:55:00,386,0
2026-06-21 18:55:00,387,0
2026-06-21 18:55:00,388,24.375
2026-06-21 18:55:00,389,245
2026-06-21 18:55:00,390,14.835938
2026-06-21 18:55:00,391,245
2026-06-21 18:55:00,392,23.664684
2026-06-21 18:55:00,393,2.197121
2026-06-21 18:55:00,394,0
2026-06-21 18:55:00,395,0
2026-06-21 18:55:00,396,0
2026-06-21 18:55:00,397,0
2026-06-21 18:55:00,398,0
2026-06-21 18:55:00,399,0
2026-06-21 18:55:00,400,0
2026-06-21 18:55:00,401,0
2026-06-21 18:55:00,402,0
2026-06-21 18:55:00,403,0
2026-06-21 18:55:00,404,0
2026-06-21 18:55:00,405,0
2026-06-21 18:55:00,406,0
2026-06-21 18:55:00,407,0
2026-06-21 18:55:00,408,14.603271
2026-06-21 18:55:00,409,14.685303
2026-06-21 18:55:00,410,19
2026-06-21 18:55:00,411,19
2026-06-21 18:55:00,412,0
2026-06-21 18:55:00,413,1.845722
2026-06-21 18:55:00,414,0
2026-06-21 18:55:00,415,62.177734
2026-06-21 18:55:00,416,314.520752
2026-06-21 18:55:00,417,44.706543
2026-06-21 18:55:00,418,260.008545
2026-06-21 18:55:00,419,132.935303
2026-06-21 18:55:00,420,606.637329
2026-06-21 18:55:00,421,89.472656
2026-06-21 18:55:00,422,101.374878
2026-06-21 18:55:00,423,4.638641
2026-06-21 18:55:00,424,7.916092
2026-06-21 18:55:00,425,1.494049
2026-06-21 18:55:00,426,6.12973
2026-06-21 18:55:00,427,36.499023
2026-06-21 18:55:00,428,3.944763
2026-06-21 18:55:00,429,5.101227
2026-06-21 18:55:00,430,7.989914
2026-06-21 18:55:00,431,92.846832
2026-06-21 18:55:00,432,15.632568
2026-06-21 18:55:00,433,0
2026-06-21 18:55:00,434,2.138855
2026-06-21 18:55:00,435,0.929718
2026-06-21 18:55:00,436,4.864777
2026-06-21 18:55:00,437,187.248581
2026-06-21 18:55:00,438,187.248581
2026-06-21 18:55:00,439,225.502823
2026-06-21 18:55:00,440,187.39772
2026-06-21 18:55:00,441,187.39772
2026-06-21 18:55:00,442,225.204544
2026-06-21 18:55:00,443,111.060883
2026-06-21 18:55:00,444,107.536011
2026-06-21 18:55:00,445,136.324707
2026-06-21 18:55:00,446,195.05043
2026-06-21 18:55:00,447,195.05043
2026-06-21 18:55:00,448,209.899155
2026-06-21 18:55:00,449,16.519653
2026-06-21 18:55:00,450,9.073151
2026-06-21 18:55:00,451,13.834045
2026-06-21 18:55:00,452,147.795044
2026-06-21 18:55:00,453,111.416931
2026-06-21 18:55:00,454,61.21405
2026-06-21 18:55:00,455,150.009918
2026-06-21 18:55:00,456,150.009918
2026-06-21 18:55:00,457,8.623047
2026-06-21 18:55:00,458,3.432251
2026-06-21 18:55:00,459,266
2026-06-21 18:55:00,460,16.257202
2026-06-21 18:55:00,461,30
2026-06-21 18:55:00,462,0
2026-06-21 18:55:00,463,15.401154
2026-06-21 18:55:00,464,22.576752
2026-06-21 18:55:00,465,984.893616
2026-06-21 18:55:00,466,0
2026-06-21 18:55:00,467,966.826172
2026-06-21 18:55:00,468,0
2026-06-21 18:55:00,470,999.89624
2026-06-21 18:55:00,471,979.131348
2026-06-21 18:55:00,472,0
2026-06-21 18:55:00,473,0
2026-06-21 18:55:00,474,398
2026-06-21 18:55:00,475,398
2026-06-21 18:55:00,476,225
2026-06-21 18:55:00,477,0
2026-06-21 18:55:00,478,0
2026-06-21 18:55:00,479,1419.874146
2026-06-21 18:55:00,480,1420.241821
2026-06-21 18:55:00,481,17.452454
2026-06-21 18:55:00,482,30.764893
2026-06-21 18:55:00,570,0
2026-06-21 18:55:00,571,0
2026-06-21 18:55:00,572,0
2026-06-21 18:55:00,573,0
2026-06-21 18:55:00,574,0
2026-06-21 18:55:00,575,0
2026-06-21 18:55:00,576,0
2026-06-21 18:55:00,577,0
2026-06-21 18:55:00,578,0
2026-06-21 18:55:00,579,0
2026-06-21 18:55:00,580,0
2026-06-21 18:55:00,581,0
2026-06-21 18:55:00,582,0
2026-06-21 18:55:00,583,0
2026-06-21 18:55:00,584,0
2026-06-21 18:55:00,585,0
2026-06-21 18:55:00,586,0
2026-06-21 18:55:00,587,0
2026-06-21 18:55:00,588,0
2026-06-21 18:55:00,589,0
2026-06-21 18:55:00,590,0
2026-06-21 18:55:00,591,0
2026-06-21 18:55:00,592,0
2026-06-21 18:55:00,593,0
2026-06-21 18:55:00,594,0
2026-06-21 18:55:00,595,0
2026-06-21 18:55:00,596,0
2026-06-21 18:55:00,597,0
2026-06-21 18:55:00,598,0
2026-06-21 18:55:00,599,0
2026-06-21 18:55:00,600,0
2026-06-21 18:55:00,601,0
2026-06-21 18:55:00,602,0
2026-06-21 18:55:00,603,0
2026-06-21 19:00:00,2,38.54266
2026-06-21 19:00:00,3,17.021378
2026-06-21 19:00:00,4,0
2026-06-21 19:00:00,5,479.996643
2026-06-21 19:00:00,6,479
2026-06-21 19:00:00,7,60.002563
2026-06-21 19:00:00,8,479.996643
2026-06-21 19:00:00,9,79.376831
2026-06-21 19:00:00,10,479
2026-06-21 19:00:00,11,479.996643
2026-06-21 19:00:00,13,96.613129
2026-06-21 19:00:00,14,345
2026-06-21 19:00:00,15,519
2026-06-21 19:00:00,16,399.264526
2026-06-21 19:00:00,17,459.680908
2026-06-21 19:00:00,18,473.007751
2026-06-21 19:00:00,19,3.918579
2026-06-21 19:00:00,20,0
2026-06-21 19:00:00,21,468.965698
2026-06-21 19:00:00,22,235.597061
2026-06-21 19:00:00,23,244.805359
2026-06-21 19:00:00,24,235.597061
2026-06-21 19:00:00,27,0
2026-06-21 19:00:00,28,0
2026-06-21 19:00:00,29,0
2026-06-21 19:00:00,31,992.967285
2026-06-21 19:00:00,32,1001.363586
2026-06-21 19:00:00,33,211
2026-06-21 19:00:00,35,145.963684
2026-06-21 19:00:00,36,90.003845
2026-06-21 19:00:00,37,0
2026-06-21 19:00:00,38,477.988159
2026-06-21 19:00:00,39,477.566589
2026-06-21 19:00:00,40,477.814575
2026-06-21 19:00:00,41,102.569702
2026-06-21 19:00:00,42,463
2026-06-21 19:00:00,43,2.363281
2026-06-21 19:00:00,44,4.02272
2026-06-21 19:00:00,45,5.024109
2026-06-21 19:00:00,46,3.164398
2026-06-21 19:00:00,47,2.964111
2026-06-21 19:00:00,48,8.114105
2026-06-21 19:00:00,49,5.510498
2026-06-21 19:00:00,50,3.36467
2026-06-21 19:00:00,51,33.892715
2026-06-21 19:00:00,52,474
2026-06-21 19:00:00,53,476
2026-06-21 19:00:00,54,478.97998
2026-06-21 19:00:00,55,0
2026-06-21 19:00:00,56,0
2026-06-21 19:00:00,57,367.247498
2026-06-21 19:00:00,58,378.234192
2026-06-21 19:00:00,59,468
2026-06-21 19:00:00,60,969.60437
2026-06-21 19:00:00,61,48.425537
2026-06-21 19:00:00,62,0
2026-06-21 19:00:00,63,4.818825
2026-06-21 19:00:00,64,0
2026-06-21 19:00:00,65,0
2026-06-21 19:00:00,66,0
2026-06-21 19:00:00,67,0
2026-06-21 19:00:00,68,0
2026-06-21 19:00:00,69,247.032715
2026-06-21 19:00:00,70,144.067505
2026-06-21 19:00:00,71,8.208069
2026-06-21 19:00:00,72,4.419952
2026-06-21 19:00:00,73,9.872894
2026-06-21 19:00:00,74,85.725342
2026-06-21 19:00:00,75,0
2026-06-21 19:00:00,76,91.335754
2026-06-21 19:00:00,77,0
2026-06-21 19:00:00,78,476.996277
2026-06-21 19:00:00,81,156.6698
2026-06-21 19:00:00,82,477
2026-06-21 19:00:00,83,475.063232
2026-06-21 19:00:00,84,475.429443
2026-06-21 19:00:00,85,951
2026-06-21 19:00:00,86,107.985107
2026-06-21 19:00:00,87,3.374584
2026-06-21 19:00:00,88,0
2026-06-21 19:00:00,89,18.787354
2026-06-21 19:00:00,90,2.917725
2026-06-21 19:00:00,91,7.043823
2026-06-21 19:00:00,92,7.544189
2026-06-21 19:00:00,93,9.184814
2026-06-21 19:00:00,94,186
2026-06-21 19:00:00,95,110
2026-06-21 19:00:00,96,3.087799
2026-06-21 19:00:00,97,57.233154
2026-06-21 19:00:00,98,56.537354
2026-06-21 19:00:00,99,85.802185
2026-06-21 19:00:00,100,1.097748
2026-06-21 19:00:00,101,0.607925
2026-06-21 19:00:00,102,2.859436
2026-06-21 19:00:00,103,70.417725
2026-06-21 19:00:00,104,598.178101
2026-06-21 19:00:00,105,0
2026-06-21 19:00:00,106,0
2026-06-21 19:00:00,107,175.830688
2026-06-21 19:00:00,108,127.169312
2026-06-21 19:00:00,109,0
2026-06-21 19:00:00,110,0
2026-06-21 19:00:00,111,0
2026-06-21 19:00:00,112,0
2026-06-21 19:00:00,113,0
2026-06-21 19:00:00,114,0
2026-06-21 19:00:00,115,0
2026-06-21 19:00:00,116,0
2026-06-21 19:00:00,117,0
2026-06-21 19:00:00,118,0
2026-06-21 19:00:00,119,0
2026-06-21 19:00:00,120,0
2026-06-21 19:00:00,121,0
2026-06-21 19:00:00,122,0
2026-06-21 19:00:00,123,0
2026-06-21 19:00:00,124,0
2026-06-21 19:00:00,125,60.000153
2026-06-21 19:00:00,126,3.070679
2026-06-21 19:00:00,127,4.524536
2026-06-21 19:00:00,128,5.560913
2026-06-21 19:00:00,130,0
2026-06-21 19:00:00,131,0
2026-06-21 19:00:00,132,225
2026-06-21 19:00:00,133,162.882874
2026-06-21 19:00:00,134,90.791046
2026-06-21 19:00:00,135,1.608353
2026-06-21 19:00:00,136,11
2026-06-21 19:00:00,137,998.980713
2026-06-21 19:00:00,138,995.318481
2026-06-21 19:00:00,139,978.333679
2026-06-21 19:00:00,140,982.445129
2026-06-21 19:00:00,141,0
2026-06-21 19:00:00,142,961.114136
2026-06-21 19:00:00,143,0
2026-06-21 19:00:00,144,305
2026-06-21 19:00:00,146,109.997025
2026-06-21 19:00:00,147,109.997025
2026-06-21 19:00:00,148,106
2026-06-21 19:00:00,149,9.305664
2026-06-21 19:00:00,150,15.333496
2026-06-21 19:00:00,151,16.271484
2026-06-21 19:00:00,152,153.896194
2026-06-21 19:00:00,153,153.896194
2026-06-21 19:00:00,154,168.16185
2026-06-21 19:00:00,155,151.041641
2026-06-21 19:00:00,156,151.041641
2026-06-21 19:00:00,157,170.084763
2026-06-21 19:00:00,158,6.683868
2026-06-21 19:00:00,159,36.758705
2026-06-21 19:00:00,160,10.871765
2026-06-21 19:00:00,161,0
2026-06-21 19:00:00,162,0
2026-06-21 19:00:00,163,0
2026-06-21 19:00:00,164,0
2026-06-21 19:00:00,165,0
2026-06-21 19:00:00,166,0
2026-06-21 19:00:00,167,12.220932
2026-06-21 19:00:00,168,141.003906
2026-06-21 19:00:00,169,70.5
2026-06-21 19:00:00,170,7.229248
2026-06-21 19:00:00,171,635.441162
2026-06-21 19:00:00,172,0
2026-06-21 19:00:00,173,0
2026-06-21 19:00:00,174,295
2026-06-21 19:00:00,175,295
2026-06-21 19:00:00,178,11.264771
2026-06-21 19:00:00,179,4.64415
2026-06-21 19:00:00,180,16.934662
2026-06-21 19:00:00,181,8.149811
2026-06-21 19:00:00,182,9.047821
2026-06-21 19:00:00,183,32.328857
2026-06-21 19:00:00,184,0
2026-06-21 19:00:00,185,0
2026-06-21 19:00:00,186,0
2026-06-21 19:00:00,187,162.083801
2026-06-21 19:00:00,188,162.083801
2026-06-21 19:00:00,189,216
2026-06-21 19:00:00,190,264.399994
2026-06-21 19:00:00,191,0
2026-06-21 19:00:00,192,0
2026-06-21 19:00:00,193,0
2026-06-21 19:00:00,194,3.773621
2026-06-21 19:00:00,195,4.643402
2026-06-21 19:00:00,196,67.305511
2026-06-21 19:00:00,197,0
2026-06-21 19:00:00,198,0
2026-06-21 19:00:00,199,0
2026-06-21 19:00:00,200,0
2026-06-21 19:00:00,201,0
2026-06-21 19:00:00,202,0
2026-06-21 19:00:00,203,1002.555359
2026-06-21 19:00:00,204,1000
2026-06-21 19:00:00,205,1.521576
2026-06-21 19:00:00,206,1.558395
2026-06-21 19:00:00,207,0
2026-06-21 19:00:00,208,0
2026-06-21 19:00:00,209,0
2026-06-21 19:00:00,210,52
2026-06-21 19:00:00,211,26
2026-06-21 19:00:00,212,1410
2026-06-21 19:00:00,213,1412
2026-06-21 19:00:00,214,0
2026-06-21 19:00:00,215,371.5
2026-06-21 19:00:00,216,371.5
2026-06-21 19:00:00,217,374
2026-06-21 19:00:00,218,15.630849
2026-06-21 19:00:00,219,15.45927
2026-06-21 19:00:00,220,15.927254
2026-06-21 19:00:00,221,47.27195
2026-06-21 19:00:00,222,25.851196
2026-06-21 19:00:00,223,26.295044
2026-06-21 19:00:00,224,0
2026-06-21 19:00:00,225,8.84082
2026-06-21 19:00:00,226,30.773346
2026-06-21 19:00:00,227,165
2026-06-21 19:00:00,228,95
2026-06-21 19:00:00,229,2.207275
2026-06-21 19:00:00,230,4.13147
2026-06-21 19:00:00,231,1.050903
2026-06-21 19:00:00,232,3.557922
2026-06-21 19:00:00,233,5.62085
2026-06-21 19:00:00,234,2.582123
2026-06-21 19:00:00,235,1.550446
2026-06-21 19:00:00,236,2.586548
2026-06-21 19:00:00,237,0
2026-06-21 19:00:00,238,1.32843
2026-06-21 19:00:00,239,19.638062
2026-06-21 19:00:00,240,19.459534
2026-06-21 19:00:00,241,19.520569
2026-06-21 19:00:00,242,19.476318
2026-06-21 19:00:00,245,5.779526
2026-06-21 19:00:00,246,1.254852
2026-06-21 19:00:00,247,200
2026-06-21 19:00:00,248,100
2026-06-21 19:00:00,249,124.276001
2026-06-21 19:00:00,250,107.997437
2026-06-21 19:00:00,251,107.471924
2026-06-21 19:00:00,254,73.094635
2026-06-21 19:00:00,255,29.219391
2026-06-21 19:00:00,256,99.004486
2026-06-21 19:00:00,257,0
2026-06-21 19:00:00,258,99.004486
2026-06-21 19:00:00,259,130
2026-06-21 19:00:00,260,49.458679
2026-06-21 19:00:00,261,11.505249
2026-06-21 19:00:00,262,149
2026-06-21 19:00:00,263,149
2026-06-21 19:00:00,264,190
2026-06-21 19:00:00,265,172.002319
2026-06-21 19:00:00,266,172.002319
2026-06-21 19:00:00,267,212
2026-06-21 19:00:00,268,130.002747
2026-06-21 19:00:00,269,85
2026-06-21 19:00:00,270,229.899628
2026-06-21 19:00:00,271,80.123901
2026-06-21 19:00:00,272,306.126495
2026-06-21 19:00:00,273,124.443298
2026-06-21 19:00:00,274,150
2026-06-21 19:00:00,275,120
2026-06-21 19:00:00,276,167.006439
2026-06-21 19:00:00,277,167.006439
2026-06-21 19:00:00,278,204
2026-06-21 19:00:00,279,0
2026-06-21 19:00:00,280,0
2026-06-21 19:00:00,281,163
2026-06-21 19:00:00,282,163
2026-06-21 19:00:00,283,200
2026-06-21 19:00:00,287,11.938841
2026-06-21 19:00:00,288,9.274574
2026-06-21 19:00:00,289,2.702261
2026-06-21 19:00:00,290,10.653009
2026-06-21 19:00:00,291,2.662852
2026-06-21 19:00:00,292,295
2026-06-21 19:00:00,293,4.312256
2026-06-21 19:00:00,294,8.330017
2026-06-21 19:00:00,295,13.646179
2026-06-21 19:00:00,296,11.192566
2026-06-21 19:00:00,297,67.12854
2026-06-21 19:00:00,298,97.41893
2026-06-21 19:00:00,299,0
2026-06-21 19:00:00,300,0
2026-06-21 19:00:00,301,0
2026-06-21 19:00:00,302,1.43399
2026-06-21 19:00:00,303,5.679871
2026-06-21 19:00:00,304,4.255035
2026-06-21 19:00:00,305,15.161835
2026-06-21 19:00:00,306,7.882935
2026-06-21 19:00:00,307,3.839233
2026-06-21 19:00:00,308,100
2026-06-21 19:00:00,309,50
2026-06-21 19:00:00,310,6.601166
2026-06-21 19:00:00,311,22.2724
2026-06-21 19:00:00,312,7.196259
2026-06-21 19:00:00,313,14.459656
2026-06-21 19:00:00,314,0
2026-06-21 19:00:00,315,0
2026-06-21 19:00:00,316,9.46991
2026-06-21 19:00:00,317,6.830048
2026-06-21 19:00:00,318,9.607239
2026-06-21 19:00:00,319,19.922485
2026-06-21 19:00:00,320,7.608276
2026-06-21 19:00:00,321,18.686493
2026-06-21 19:00:00,322,7.956726
2026-06-21 19:00:00,323,2.472321
2026-06-21 19:00:00,324,2.658875
2026-06-21 19:00:00,325,22.273071
2026-06-21 19:00:00,326,106
2026-06-21 19:00:00,327,106
2026-06-21 19:00:00,328,5.097656
2026-06-21 19:00:00,329,4.945068
2026-06-21 19:00:00,330,148
2026-06-21 19:00:00,331,2.227844
2026-06-21 19:00:00,332,221.011993
2026-06-21 19:00:00,333,233.729675
2026-06-21 19:00:00,334,207.087006
2026-06-21 19:00:00,335,2.903835
2026-06-21 19:00:00,336,2.789391
2026-06-21 19:00:00,337,8.816799
2026-06-21 19:00:00,338,0
2026-06-21 19:00:00,339,0
2026-06-21 19:00:00,340,0
2026-06-21 19:00:00,341,4.368725
2026-06-21 19:00:00,342,4.200874
2026-06-21 19:00:00,343,2.926727
2026-06-21 19:00:00,344,1.889095
2026-06-21 19:00:00,345,2.00354
2026-06-21 19:00:00,346,28.600418
2026-06-21 19:00:00,347,4.601746
2026-06-21 19:00:00,348,3.04718
2026-06-21 19:00:00,349,28.540527
2026-06-21 19:00:00,350,122
2026-06-21 19:00:00,351,122
2026-06-21 19:00:00,352,136
2026-06-21 19:00:00,353,0
2026-06-21 19:00:00,354,0
2026-06-21 19:00:00,355,0
2026-06-21 19:00:00,356,1.999207
2026-06-21 19:00:00,357,0
2026-06-21 19:00:00,358,0
2026-06-21 19:00:00,359,707
2026-06-21 19:00:00,360,645.922607
2026-06-21 19:00:00,361,2.121765
2026-06-21 19:00:00,362,4.753693
2026-06-21 19:00:00,363,4.51442
2026-06-21 19:00:00,364,3.211227
2026-06-21 19:00:00,365,0
2026-06-21 19:00:00,366,4.439156
2026-06-21 19:00:00,367,670.444946
2026-06-21 19:00:00,368,819
2026-06-21 19:00:00,369,0
2026-06-21 19:00:00,370,1.825623
2026-06-21 19:00:00,371,4.462158
2026-06-21 19:00:00,372,9.240112
2026-06-21 19:00:00,373,0
2026-06-21 19:00:00,374,0
2026-06-21 19:00:00,375,0
2026-06-21 19:00:00,376,0
2026-06-21 19:00:00,377,52.127747
2026-06-21 19:00:00,378,166.865128
2026-06-21 19:00:00,380,63.34288
2026-06-21 19:00:00,381,59.997864
2026-06-21 19:00:00,382,94.694733
2026-06-21 19:00:00,383,131.286057
2026-06-21 19:00:00,384,0
2026-06-21 19:00:00,385,0
2026-06-21 19:00:00,386,0
2026-06-21 19:00:00,387,0
2026-06-21 19:00:00,388,24.375
2026-06-21 19:00:00,389,245
2026-06-21 19:00:00,390,140
2026-06-21 19:00:00,391,245
2026-06-21 19:00:00,392,23.156155
2026-06-21 19:00:00,393,2.197121
2026-06-21 19:00:00,394,0
2026-06-21 19:00:00,395,0
2026-06-21 19:00:00,396,0
2026-06-21 19:00:00,397,0
2026-06-21 19:00:00,398,0
2026-06-21 19:00:00,399,0
2026-06-21 19:00:00,400,0
2026-06-21 19:00:00,401,0
2026-06-21 19:00:00,402,0
2026-06-21 19:00:00,403,0
2026-06-21 19:00:00,404,0
2026-06-21 19:00:00,405,0
2026-06-21 19:00:00,406,0
2026-06-21 19:00:00,407,0
2026-06-21 19:00:00,408,14.126465
2026-06-21 19:00:00,409,14.179443
2026-06-21 19:00:00,410,8.326698
2026-06-21 19:00:00,411,8.326698
2026-06-21 19:00:00,412,0
2026-06-21 19:00:00,413,1.845722
2026-06-21 19:00:00,414,0
2026-06-21 19:00:00,415,62.177734
2026-06-21 19:00:00,416,329.078003
2026-06-21 19:00:00,417,44.706543
2026-06-21 19:00:00,418,260.008545
2026-06-21 19:00:00,419,132.935303
2026-06-21 19:00:00,420,626.165405
2026-06-21 19:00:00,421,89.472656
2026-06-21 19:00:00,422,101.374878
2026-06-21 19:00:00,423,4.638641
2026-06-21 19:00:00,424,7.916092
2026-06-21 19:00:00,425,1.494049
2026-06-21 19:00:00,426,6.12973
2026-06-21 19:00:00,427,36.499023
2026-06-21 19:00:00,428,3.944763
2026-06-21 19:00:00,429,5.101227
2026-06-21 19:00:00,430,7.989914
2026-06-21 19:00:00,431,93.154449
2026-06-21 19:00:00,432,15.632568
2026-06-21 19:00:00,433,0
2026-06-21 19:00:00,434,2.138855
2026-06-21 19:00:00,435,0.929718
2026-06-21 19:00:00,436,4.864777
2026-06-21 19:00:00,437,187.248581
2026-06-21 19:00:00,438,187.248581
2026-06-21 19:00:00,439,225.502823
2026-06-21 19:00:00,440,187.39772
2026-06-21 19:00:00,441,187.39772
2026-06-21 19:00:00,442,225.204544
2026-06-21 19:00:00,443,109.638123
2026-06-21 19:00:00,444,106.074768
2026-06-21 19:00:00,445,136.324707
2026-06-21 19:00:00,446,195.05043
2026-06-21 19:00:00,447,195.05043
2026-06-21 19:00:00,448,209.899155
2026-06-21 19:00:00,449,16.519653
2026-06-21 19:00:00,450,9.073151
2026-06-21 19:00:00,451,13.834045
2026-06-21 19:00:00,452,148.008667
2026-06-21 19:00:00,453,121.823792
2026-06-21 19:00:00,454,61.21405
2026-06-21 19:00:00,455,150.009918
2026-06-21 19:00:00,456,150.009918
2026-06-21 19:00:00,457,8.623047
2026-06-21 19:00:00,458,3.432251
2026-06-21 19:00:00,459,266
2026-06-21 19:00:00,460,16.257202
2026-06-21 19:00:00,461,30
2026-06-21 19:00:00,462,0
2026-06-21 19:00:00,463,15.401154
2026-06-21 19:00:00,464,22.576752
2026-06-21 19:00:00,465,984.893616
2026-06-21 19:00:00,466,0
2026-06-21 19:00:00,467,967.485352
2026-06-21 19:00:00,468,0
2026-06-21 19:00:00,470,989.568848
2026-06-21 19:00:00,471,979.131348
2026-06-21 19:00:00,472,0
2026-06-21 19:00:00,473,0
2026-06-21 19:00:00,474,398
2026-06-21 19:00:00,475,398
2026-06-21 19:00:00,476,225
2026-06-21 19:00:00,477,0
2026-06-21 19:00:00,478,0
2026-06-21 19:00:00,479,1412.816284
2026-06-21 19:00:00,480,1419.727173
2026-06-21 19:00:00,481,17.452454
2026-06-21 19:00:00,482,30.764893
2026-06-21 19:00:00,570,0
2026-06-21 19:00:00,571,0
2026-06-21 19:00:00,572,0
2026-06-21 19:00:00,573,0
2026-06-21 19:00:00,574,0
2026-06-21 19:00:00,575,0
2026-06-21 19:00:00,576,0
2026-06-21 19:00:00,577,0
2026-06-21 19:00:00,578,0
2026-06-21 19:00:00,579,0
2026-06-21 19:00:00,580,0
2026-06-21 19:00:00,581,0
2026-06-21 19:00:00,582,0
2026-06-21 19:00:00,583,0
2026-06-21 19:00:00,584,0
2026-06-21 19:00:00,585,0
2026-06-21 19:00:00,586,0
2026-06-21 19:00:00,587,0
2026-06-21 19:00:00,588,0
2026-06-21 19:00:00,589,0
2026-06-21 19:00:00,590,0
2026-06-21 19:00:00,591,0
2026-06-21 19:00:00,592,0
2026-06-21 19:00:00,593,0
2026-06-21 19:00:00,594,0
2026-06-21 19:00:00,595,0
2026-06-21 19:00:00,596,0
2026-06-21 19:00:00,597,0
2026-06-21 19:00:00,598,0
2026-06-21 19:00:00,599,0
2026-06-21 19:00:00,600,0
2026-06-21 19:00:00,601,0
2026-06-21 19:00:00,602,0
2026-06-21 19:00:00,603,0
2026-06-21 19:05:00,2,30.001282
2026-06-21 19:05:00,3,17.021378
2026-06-21 19:05:00,4,0
2026-06-21 19:05:00,5,479.996643
2026-06-21 19:05:00,6,479
2026-06-21 19:05:00,7,90.956299
2026-06-21 19:05:00,8,479.996643
2026-06-21 19:05:00,9,96.675049
2026-06-21 19:05:00,10,479.996643
2026-06-21 19:05:00,11,479.996643
2026-06-21 19:05:00,13,96.613129
2026-06-21 19:05:00,14,345
2026-06-21 19:05:00,15,519
2026-06-21 19:05:00,16,399.264526
2026-06-21 19:05:00,17,459.155579
2026-06-21 19:05:00,18,466.996094
2026-06-21 19:05:00,19,3.683968
2026-06-21 19:05:00,20,0
2026-06-21 19:05:00,21,474.665039
2026-06-21 19:05:00,22,165.211945
2026-06-21 19:05:00,23,194
2026-06-21 19:05:00,24,165.211945
2026-06-21 19:05:00,27,0
2026-06-21 19:05:00,28,0
2026-06-21 19:05:00,29,0
2026-06-21 19:05:00,31,991.906738
2026-06-21 19:05:00,32,999.242371
2026-06-21 19:05:00,33,211
2026-06-21 19:05:00,35,146.002136
2026-06-21 19:05:00,36,89.952576
2026-06-21 19:05:00,37,0
2026-06-21 19:05:00,38,477.988159
2026-06-21 19:05:00,39,477.566589
2026-06-21 19:05:00,40,477.814575
2026-06-21 19:05:00,41,102.569702
2026-06-21 19:05:00,42,463
2026-06-21 19:05:00,43,2.363281
2026-06-21 19:05:00,44,4.02272
2026-06-21 19:05:00,45,5.024109
2026-06-21 19:05:00,46,3.164398
2026-06-21 19:05:00,47,2.964111
2026-06-21 19:05:00,48,8.114105
2026-06-21 19:05:00,49,5.510498
2026-06-21 19:05:00,50,3.36467
2026-06-21 19:05:00,51,33.892715
2026-06-21 19:05:00,52,474
2026-06-21 19:05:00,53,476
2026-06-21 19:05:00,54,478.97998
2026-06-21 19:05:00,55,0
2026-06-21 19:05:00,56,0
2026-06-21 19:05:00,57,382.56781
2026-06-21 19:05:00,58,392.33374
2026-06-21 19:05:00,59,468
2026-06-21 19:05:00,60,968.77124
2026-06-21 19:05:00,61,44.772461
2026-06-21 19:05:00,62,0
2026-06-21 19:05:00,63,4.818825
2026-06-21 19:05:00,64,0
2026-06-21 19:05:00,65,0
2026-06-21 19:05:00,66,0
2026-06-21 19:05:00,67,0
2026-06-21 19:05:00,68,0
2026-06-21 19:05:00,69,247.160889
2026-06-21 19:05:00,70,144.281128
2026-06-21 19:05:00,71,8.208069
2026-06-21 19:05:00,72,4.419952
2026-06-21 19:05:00,73,9.872894
2026-06-21 19:05:00,74,85.725342
2026-06-21 19:05:00,75,0
2026-06-21 19:05:00,76,91.335754
2026-06-21 19:05:00,77,0
2026-06-21 19:05:00,78,476.996277
2026-06-21 19:05:00,81,159.294434
2026-06-21 19:05:00,82,477
2026-06-21 19:05:00,83,477.260742
2026-06-21 19:05:00,84,478.450928
2026-06-21 19:05:00,85,951
2026-06-21 19:05:00,86,107.985107
2026-06-21 19:05:00,87,3.374584
2026-06-21 19:05:00,88,0
2026-06-21 19:05:00,89,18.787354
2026-06-21 19:05:00,90,2.917725
2026-06-21 19:05:00,91,7.043823
2026-06-21 19:05:00,92,7.544189
2026-06-21 19:05:00,93,9.184814
2026-06-21 19:05:00,94,186
2026-06-21 19:05:00,95,110
2026-06-21 19:05:00,96,3.087799
2026-06-21 19:05:00,97,57.233154
2026-06-21 19:05:00,98,56.537354
2026-06-21 19:05:00,99,85.802185
2026-06-21 19:05:00,100,1.097748
2026-06-21 19:05:00,101,0.607925
2026-06-21 19:05:00,102,2.859436
2026-06-21 19:05:00,103,70.417725
2026-06-21 19:05:00,104,598.521484
2026-06-21 19:05:00,105,0
2026-06-21 19:05:00,106,0
2026-06-21 19:05:00,107,175.831573
2026-06-21 19:05:00,108,127.168419
2026-06-21 19:05:00,109,0
2026-06-21 19:05:00,110,0
2026-06-21 19:05:00,111,0
2026-06-21 19:05:00,112,0
2026-06-21 19:05:00,113,0
2026-06-21 19:05:00,114,0
2026-06-21 19:05:00,115,0
2026-06-21 19:05:00,116,0
2026-06-21 19:05:00,117,0
2026-06-21 19:05:00,118,0
2026-06-21 19:05:00,119,0
2026-06-21 19:05:00,120,0
2026-06-21 19:05:00,121,0
2026-06-21 19:05:00,122,0
2026-06-21 19:05:00,123,0
2026-06-21 19:05:00,124,0
2026-06-21 19:05:00,125,59.139404
2026-06-21 19:05:00,126,3.070679
2026-06-21 19:05:00,127,4.524536
2026-06-21 19:05:00,128,5.560913
2026-06-21 19:05:00,130,0
2026-06-21 19:05:00,131,0
2026-06-21 19:05:00,132,225
2026-06-21 19:05:00,133,154.301743
2026-06-21 19:05:00,134,85.009842
2026-06-21 19:05:00,135,1.608353
2026-06-21 19:05:00,136,11
2026-06-21 19:05:00,137,1000.445557
2026-06-21 19:05:00,138,996.783325
2026-06-21 19:05:00,139,979.693115
2026-06-21 19:05:00,140,983.108276
2026-06-21 19:05:00,141,0
2026-06-21 19:05:00,142,961.114136
2026-06-21 19:05:00,143,0
2026-06-21 19:05:00,144,305
2026-06-21 19:05:00,146,109.997025
2026-06-21 19:05:00,147,109.997025
2026-06-21 19:05:00,148,106
2026-06-21 19:05:00,149,9.305664
2026-06-21 19:05:00,150,15.333496
2026-06-21 19:05:00,151,16.271484
2026-06-21 19:05:00,152,154.06662
2026-06-21 19:05:00,153,154.06662
2026-06-21 19:05:00,154,167.52533
2026-06-21 19:05:00,155,154.165359
2026-06-21 19:05:00,156,154.165359
2026-06-21 19:05:00,157,171.047348
2026-06-21 19:05:00,158,6.683868
2026-06-21 19:05:00,159,36.884598
2026-06-21 19:05:00,160,10.884354
2026-06-21 19:05:00,161,0
2026-06-21 19:05:00,162,0
2026-06-21 19:05:00,163,0
2026-06-21 19:05:00,164,0
2026-06-21 19:05:00,165,0
2026-06-21 19:05:00,166,0
2026-06-21 19:05:00,167,12.048965
2026-06-21 19:05:00,168,141.003906
2026-06-21 19:05:00,169,70.5
2026-06-21 19:05:00,170,7.229248
2026-06-21 19:05:00,171,635.441162
2026-06-21 19:05:00,172,0
2026-06-21 19:05:00,173,0
2026-06-21 19:05:00,174,295
2026-06-21 19:05:00,175,295
2026-06-21 19:05:00,178,11.264771
2026-06-21 19:05:00,179,4.64415
2026-06-21 19:05:00,180,16.934662
2026-06-21 19:05:00,181,8.149811
2026-06-21 19:05:00,182,9.047821
2026-06-21 19:05:00,183,32.328857
2026-06-21 19:05:00,184,0
2026-06-21 19:05:00,185,0
2026-06-21 19:05:00,186,0
2026-06-21 19:05:00,187,162.083801
2026-06-21 19:05:00,188,162.083801
2026-06-21 19:05:00,189,216
2026-06-21 19:05:00,190,264.399994
2026-06-21 19:05:00,191,0
2026-06-21 19:05:00,192,0
2026-06-21 19:05:00,193,0
2026-06-21 19:05:00,194,3.773621
2026-06-21 19:05:00,195,4.643402
2026-06-21 19:05:00,196,67.305511
2026-06-21 19:05:00,197,0
2026-06-21 19:05:00,198,0
2026-06-21 19:05:00,199,0
2026-06-21 19:05:00,200,0
2026-06-21 19:05:00,201,0
2026-06-21 19:05:00,202,0
2026-06-21 19:05:00,203,1003.731628
2026-06-21 19:05:00,204,1000
2026-06-21 19:05:00,205,1.521576
2026-06-21 19:05:00,206,1.558395
2026-06-21 19:05:00,207,0
2026-06-21 19:05:00,208,0
2026-06-21 19:05:00,209,0
2026-06-21 19:05:00,210,52
2026-06-21 19:05:00,211,26
2026-06-21 19:05:00,212,1410
2026-06-21 19:05:00,213,1412
2026-06-21 19:05:00,214,0
2026-06-21 19:05:00,215,291.044312
2026-06-21 19:05:00,216,291.044312
2026-06-21 19:05:00,217,306.678497
2026-06-21 19:05:00,218,15.755632
2026-06-21 19:05:00,219,15.412476
2026-06-21 19:05:00,220,15.927254
2026-06-21 19:05:00,221,47.995605
2026-06-21 19:05:00,222,25.851196
2026-06-21 19:05:00,223,26.295044
2026-06-21 19:05:00,224,0
2026-06-21 19:05:00,225,8.84082
2026-06-21 19:05:00,226,30.773346
2026-06-21 19:05:00,227,165
2026-06-21 19:05:00,228,95
2026-06-21 19:05:00,229,2.207275
2026-06-21 19:05:00,230,4.13147
2026-06-21 19:05:00,231,1.050903
2026-06-21 19:05:00,232,3.557922
2026-06-21 19:05:00,233,5.62085
2026-06-21 19:05:00,234,2.582123
2026-06-21 19:05:00,235,1.550446
2026-06-21 19:05:00,236,2.586548
2026-06-21 19:05:00,237,0
2026-06-21 19:05:00,238,1.32843
2026-06-21 19:05:00,239,19.767761
2026-06-21 19:05:00,240,19.831848
2026-06-21 19:05:00,241,19.462585
2026-06-21 19:05:00,242,19.465637
2026-06-21 19:05:00,245,5.779526
2026-06-21 19:05:00,246,1.254852
2026-06-21 19:05:00,247,200
2026-06-21 19:05:00,248,100
2026-06-21 19:05:00,249,125.31424
2026-06-21 19:05:00,250,108.433228
2026-06-21 19:05:00,251,107.459106
2026-06-21 19:05:00,254,73.094635
2026-06-21 19:05:00,255,32.16748
2026-06-21 19:05:00,256,99.004486
2026-06-21 19:05:00,257,0
2026-06-21 19:05:00,258,99.004486
2026-06-21 19:05:00,259,130
2026-06-21 19:05:00,260,52.663086
2026-06-21 19:05:00,261,13.107452
2026-06-21 19:05:00,262,149
2026-06-21 19:05:00,263,149
2026-06-21 19:05:00,264,190
2026-06-21 19:05:00,265,172.002319
2026-06-21 19:05:00,266,172.002319
2026-06-21 19:05:00,267,212
2026-06-21 19:05:00,268,130.002747
2026-06-21 19:05:00,269,85
2026-06-21 19:05:00,270,232.42041
2026-06-21 19:05:00,271,80.102539
2026-06-21 19:05:00,272,304.727234
2026-06-21 19:05:00,273,124.309998
2026-06-21 19:05:00,274,150
2026-06-21 19:05:00,275,120
2026-06-21 19:05:00,276,167.006439
2026-06-21 19:05:00,277,167.006439
2026-06-21 19:05:00,278,204
2026-06-21 19:05:00,279,0
2026-06-21 19:05:00,280,0
2026-06-21 19:05:00,281,163
2026-06-21 19:05:00,282,163
2026-06-21 19:05:00,283,200
2026-06-21 19:05:00,287,11.93701
2026-06-21 19:05:00,288,9.444868
2026-06-21 19:05:00,289,2.730949
2026-06-21 19:05:00,290,10.695125
2026-06-21 19:05:00,291,2.662852
2026-06-21 19:05:00,292,295
2026-06-21 19:05:00,293,4.312256
2026-06-21 19:05:00,294,8.330017
2026-06-21 19:05:00,295,13.646179
2026-06-21 19:05:00,296,11.192566
2026-06-21 19:05:00,297,67.12854
2026-06-21 19:05:00,298,96.528091
2026-06-21 19:05:00,299,0
2026-06-21 19:05:00,300,0
2026-06-21 19:05:00,301,0
2026-06-21 19:05:00,302,1.43399
2026-06-21 19:05:00,303,5.679871
2026-06-21 19:05:00,304,4.255035
2026-06-21 19:05:00,305,15.161835
2026-06-21 19:05:00,306,7.882935
2026-06-21 19:05:00,307,3.839233
2026-06-21 19:05:00,308,100
2026-06-21 19:05:00,309,50
2026-06-21 19:05:00,310,6.601166
2026-06-21 19:05:00,311,22.2724
2026-06-21 19:05:00,312,7.196259
2026-06-21 19:05:00,313,14.459656
2026-06-21 19:05:00,314,0
2026-06-21 19:05:00,315,0
2026-06-21 19:05:00,316,9.46991
2026-06-21 19:05:00,317,6.830048
2026-06-21 19:05:00,318,9.607239
2026-06-21 19:05:00,319,19.922485
2026-06-21 19:05:00,320,7.608276
2026-06-21 19:05:00,321,18.686493
2026-06-21 19:05:00,322,7.956726
2026-06-21 19:05:00,323,2.472321
2026-06-21 19:05:00,324,2.658875
2026-06-21 19:05:00,325,22.273071
2026-06-21 19:05:00,326,106
2026-06-21 19:05:00,327,106
2026-06-21 19:05:00,328,5.097656
2026-06-21 19:05:00,329,4.945068
2026-06-21 19:05:00,330,148
2026-06-21 19:05:00,331,2.227844
2026-06-21 19:05:00,332,221.011993
2026-06-21 19:05:00,333,232.685944
2026-06-21 19:05:00,334,205.530579
2026-06-21 19:05:00,335,2.903835
2026-06-21 19:05:00,336,2.789391
2026-06-21 19:05:00,337,8.816799
2026-06-21 19:05:00,338,0
2026-06-21 19:05:00,339,0
2026-06-21 19:05:00,340,0
2026-06-21 19:05:00,341,4.368725
2026-06-21 19:05:00,342,4.200874
2026-06-21 19:05:00,343,2.926727
2026-06-21 19:05:00,344,1.889095
2026-06-21 19:05:00,345,2.00354
2026-06-21 19:05:00,346,28.600418
2026-06-21 19:05:00,347,4.601746
2026-06-21 19:05:00,348,3.04718
2026-06-21 19:05:00,349,28.540527
2026-06-21 19:05:00,350,122
2026-06-21 19:05:00,351,122
2026-06-21 19:05:00,352,136
2026-06-21 19:05:00,353,0
2026-06-21 19:05:00,354,0
2026-06-21 19:05:00,355,0
2026-06-21 19:05:00,356,1.999207
2026-06-21 19:05:00,357,0
2026-06-21 19:05:00,358,0
2026-06-21 19:05:00,359,707
2026-06-21 19:05:00,360,643.145813
2026-06-21 19:05:00,361,2.121765
2026-06-21 19:05:00,362,4.753693
2026-06-21 19:05:00,363,4.51442
2026-06-21 19:05:00,364,3.211227
2026-06-21 19:05:00,365,0
2026-06-21 19:05:00,366,4.439156
2026-06-21 19:05:00,367,666.235352
2026-06-21 19:05:00,368,819
2026-06-21 19:05:00,369,0
2026-06-21 19:05:00,370,1.825623
2026-06-21 19:05:00,371,4.462158
2026-06-21 19:05:00,372,9.240112
2026-06-21 19:05:00,373,0
2026-06-21 19:05:00,374,0
2026-06-21 19:05:00,375,0
2026-06-21 19:05:00,376,0
2026-06-21 19:05:00,377,52.127747
2026-06-21 19:05:00,378,166.458481
2026-06-21 19:05:00,380,63.34288
2026-06-21 19:05:00,381,59.997864
2026-06-21 19:05:00,382,92.234177
2026-06-21 19:05:00,383,127.291931
2026-06-21 19:05:00,384,0
2026-06-21 19:05:00,385,0
2026-06-21 19:05:00,386,0
2026-06-21 19:05:00,387,0
2026-06-21 19:05:00,388,24.375
2026-06-21 19:05:00,389,245
2026-06-21 19:05:00,390,245
2026-06-21 19:05:00,391,245
2026-06-21 19:05:00,392,23.290728
2026-06-21 19:05:00,393,2.197121
2026-06-21 19:05:00,394,0
2026-06-21 19:05:00,395,0
2026-06-21 19:05:00,396,0
2026-06-21 19:05:00,397,0
2026-06-21 19:05:00,398,0
2026-06-21 19:05:00,399,0
2026-06-21 19:05:00,400,0
2026-06-21 19:05:00,401,0
2026-06-21 19:05:00,402,0
2026-06-21 19:05:00,403,0
2026-06-21 19:05:00,404,0
2026-06-21 19:05:00,405,0
2026-06-21 19:05:00,406,0
2026-06-21 19:05:00,407,0
2026-06-21 19:05:00,408,14.348633
2026-06-21 19:05:00,409,14.2854
2026-06-21 19:05:00,410,7
2026-06-21 19:05:00,411,7
2026-06-21 19:05:00,412,0
2026-06-21 19:05:00,413,1.845722
2026-06-21 19:05:00,414,0
2026-06-21 19:05:00,415,62.177734
2026-06-21 19:05:00,416,336.585693
2026-06-21 19:05:00,417,44.706543
2026-06-21 19:05:00,418,260.008545
2026-06-21 19:05:00,419,132.935303
2026-06-21 19:05:00,420,637.796143
2026-06-21 19:05:00,421,89.472656
2026-06-21 19:05:00,422,101.374878
2026-06-21 19:05:00,423,4.638641
2026-06-21 19:05:00,424,7.916092
2026-06-21 19:05:00,425,1.494049
2026-06-21 19:05:00,426,6.12973
2026-06-21 19:05:00,427,36.499023
2026-06-21 19:05:00,428,3.944763
2026-06-21 19:05:00,429,5.101227
2026-06-21 19:05:00,430,7.989914
2026-06-21 19:05:00,431,92.846832
2026-06-21 19:05:00,432,15.632568
2026-06-21 19:05:00,433,0
2026-06-21 19:05:00,434,2.138855
2026-06-21 19:05:00,435,0.929718
2026-06-21 19:05:00,436,4.864777
2026-06-21 19:05:00,437,187.453262
2026-06-21 19:05:00,438,187.453262
2026-06-21 19:05:00,439,225.093491
2026-06-21 19:05:00,440,187.341873
2026-06-21 19:05:00,441,187.341873
2026-06-21 19:05:00,442,225.316238
2026-06-21 19:05:00,443,109.574036
2026-06-21 19:05:00,444,105.972229
2026-06-21 19:05:00,445,136.004272
2026-06-21 19:05:00,446,195.098145
2026-06-21 19:05:00,447,195.098145
2026-06-21 19:05:00,448,209.803696
2026-06-21 19:05:00,449,16.519653
2026-06-21 19:05:00,450,9.073151
2026-06-21 19:05:00,451,13.834045
2026-06-21 19:05:00,452,147.917114
2026-06-21 19:05:00,453,121.243896
2026-06-21 19:05:00,454,62.007507
2026-06-21 19:05:00,455,150.009918
2026-06-21 19:05:00,456,150.009918
2026-06-21 19:05:00,457,8.623047
2026-06-21 19:05:00,458,3.432251
2026-06-21 19:05:00,459,266
2026-06-21 19:05:00,460,16.257202
2026-06-21 19:05:00,461,30
2026-06-21 19:05:00,462,0
2026-06-21 19:05:00,463,15.401154
2026-06-21 19:05:00,464,19.245256
2026-06-21 19:05:00,465,984.893616
2026-06-21 19:05:00,466,0
2026-06-21 19:05:00,467,967.045898
2026-06-21 19:05:00,468,0
2026-06-21 19:05:00,470,999.89624
2026-06-21 19:05:00,471,989.568848
2026-06-21 19:05:00,472,0
2026-06-21 19:05:00,473,0
2026-06-21 19:05:00,474,398
2026-06-21 19:05:00,475,398
2026-06-21 19:05:00,476,225
2026-06-21 19:05:00,477,0
2026-06-21 19:05:00,478,0
2026-06-21 19:05:00,479,1415.242554
2026-06-21 19:05:00,480,1419.359619
2026-06-21 19:05:00,481,17.452454
2026-06-21 19:05:00,482,30.764893
2026-06-21 19:05:00,570,0
2026-06-21 19:05:00,571,0
2026-06-21 19:05:00,572,0
2026-06-21 19:05:00,573,0
2026-06-21 19:05:00,574,0
2026-06-21 19:05:00,575,0
2026-06-21 19:05:00,576,0
2026-06-21 19:05:00,577,0
2026-06-21 19:05:00,578,0
2026-06-21 19:05:00,579,0
2026-06-21 19:05:00,580,0
2026-06-21 19:05:00,581,0
2026-06-21 19:05:00,582,0
2026-06-21 19:05:00,583,0
2026-06-21 19:05:00,584,0
2026-06-21 19:05:00,585,0
2026-06-21 19:05:00,586,0
2026-06-21 19:05:00,587,0
2026-06-21 19:05:00,588,0
2026-06-21 19:05:00,589,0
2026-06-21 19:05:00,590,0
2026-06-21 19:05:00,591,0
2026-06-21 19:05:00,592,0
2026-06-21 19:05:00,593,0
2026-06-21 19:05:00,594,0
2026-06-21 19:05:00,595,0
2026-06-21 19:05:00,596,0
2026-06-21 19:05:00,597,0
2026-06-21 19:05:00,598,0
2026-06-21 19:05:00,599,0
2026-06-21 19:05:00,600,0
2026-06-21 19:05:00,601,0
2026-06-21 19:05:00,602,0
2026-06-21 19:05:00,603,0
2026-06-21 19:10:00,2,50
2026-06-21 19:10:00,3,17.021378
2026-06-21 19:10:00,4,0
2026-06-21 19:10:00,5,479.996643
2026-06-21 19:10:00,6,479
2026-06-21 19:10:00,7,106.131897
2026-06-21 19:10:00,8,479.996643
2026-06-21 19:10:00,9,96.130005
2026-06-21 19:10:00,10,479.996643
2026-06-21 19:10:00,11,479.996643
2026-06-21 19:10:00,13,96.613129
2026-06-21 19:10:00,14,345
2026-06-21 19:10:00,15,519
2026-06-21 19:10:00,16,399.264526
2026-06-21 19:10:00,17,465.147827
2026-06-21 19:10:00,18,471.295715
2026-06-21 19:10:00,19,3.475105
2026-06-21 19:10:00,20,0
2026-06-21 19:10:00,21,468.485107
2026-06-21 19:10:00,22,186.700928
2026-06-21 19:10:00,23,209.511169
2026-06-21 19:10:00,24,186.700928
2026-06-21 19:10:00,27,0
2026-06-21 19:10:00,28,0
2026-06-21 19:10:00,29,0
2026-06-21 19:10:00,31,991.906738
2026-06-21 19:10:00,32,999.242371
2026-06-21 19:10:00,33,211
2026-06-21 19:10:00,35,146.258484
2026-06-21 19:10:00,36,90.157654
2026-06-21 19:10:00,37,0
2026-06-21 19:10:00,38,477.988159
2026-06-21 19:10:00,39,477
2026-06-21 19:10:00,40,477
2026-06-21 19:10:00,41,102.569702
2026-06-21 19:10:00,42,463
2026-06-21 19:10:00,43,2.363281
2026-06-21 19:10:00,44,4.02272
2026-06-21 19:10:00,45,5.024109
2026-06-21 19:10:00,46,3.164398
2026-06-21 19:10:00,47,2.964111
2026-06-21 19:10:00,48,8.114105
2026-06-21 19:10:00,49,5.510498
2026-06-21 19:10:00,50,3.36467
2026-06-21 19:10:00,51,33.892715
2026-06-21 19:10:00,52,474
2026-06-21 19:10:00,53,476
2026-06-21 19:10:00,54,478.97998
2026-06-21 19:10:00,55,0
2026-06-21 19:10:00,56,0
2026-06-21 19:10:00,57,404.38855
2026-06-21 19:10:00,58,415.405762
2026-06-21 19:10:00,59,468
2026-06-21 19:10:00,60,974.986328
2026-06-21 19:10:00,61,49.515137
2026-06-21 19:10:00,62,0
2026-06-21 19:10:00,63,4.818825
2026-06-21 19:10:00,64,0
2026-06-21 19:10:00,65,0
2026-06-21 19:10:00,66,0
2026-06-21 19:10:00,67,0
2026-06-21 19:10:00,68,0
2026-06-21 19:10:00,69,247.630859
2026-06-21 19:10:00,70,144.687012
2026-06-21 19:10:00,71,8.208069
2026-06-21 19:10:00,72,4.419952
2026-06-21 19:10:00,73,9.872894
2026-06-21 19:10:00,74,85.725342
2026-06-21 19:10:00,75,0
2026-06-21 19:10:00,76,91.335754
2026-06-21 19:10:00,77,0
2026-06-21 19:10:00,78,476.996277
2026-06-21 19:10:00,81,168.938232
2026-06-21 19:10:00,82,477
2026-06-21 19:10:00,83,473.32373
2026-06-21 19:10:00,84,478.359375
2026-06-21 19:10:00,85,951
2026-06-21 19:10:00,86,107.985107
2026-06-21 19:10:00,87,3.374584
2026-06-21 19:10:00,88,0
2026-06-21 19:10:00,89,18.787354
2026-06-21 19:10:00,90,2.917725
2026-06-21 19:10:00,91,7.043823
2026-06-21 19:10:00,92,7.544189
2026-06-21 19:10:00,93,9.184814
2026-06-21 19:10:00,94,186
2026-06-21 19:10:00,95,110
2026-06-21 19:10:00,96,3.087799
2026-06-21 19:10:00,97,57.233154
2026-06-21 19:10:00,98,56.537354
2026-06-21 19:10:00,99,85.802185
2026-06-21 19:10:00,100,1.097748
2026-06-21 19:10:00,101,0.607925
2026-06-21 19:10:00,102,2.859436
2026-06-21 19:10:00,103,70.417725
2026-06-21 19:10:00,104,624.156982
2026-06-21 19:10:00,105,0
2026-06-21 19:10:00,106,0
2026-06-21 19:10:00,107,175.831573
2026-06-21 19:10:00,108,127.168419
2026-06-21 19:10:00,109,0
2026-06-21 19:10:00,110,0
2026-06-21 19:10:00,111,0
2026-06-21 19:10:00,112,0
2026-06-21 19:10:00,113,0
2026-06-21 19:10:00,114,0
2026-06-21 19:10:00,115,0
2026-06-21 19:10:00,116,0
2026-06-21 19:10:00,117,0
2026-06-21 19:10:00,118,0
2026-06-21 19:10:00,119,0
2026-06-21 19:10:00,120,0
2026-06-21 19:10:00,121,0
2026-06-21 19:10:00,122,0
2026-06-21 19:10:00,123,0
2026-06-21 19:10:00,124,0
2026-06-21 19:10:00,125,69.944458
2026-06-21 19:10:00,126,3.070679
2026-06-21 19:10:00,127,4.524536
2026-06-21 19:10:00,128,5.560913
2026-06-21 19:10:00,130,0
2026-06-21 19:10:00,131,0
2026-06-21 19:10:00,132,225
2026-06-21 19:10:00,133,169.701614
2026-06-21 19:10:00,134,94.465904
2026-06-21 19:10:00,135,1.608353
2026-06-21 19:10:00,136,11
2026-06-21 19:10:00,137,1001.9104
2026-06-21 19:10:00,138,996.783325
2026-06-21 19:10:00,139,980.356262
2026-06-21 19:10:00,140,983.108276
2026-06-21 19:10:00,141,0
2026-06-21 19:10:00,142,962.38269
2026-06-21 19:10:00,143,0
2026-06-21 19:10:00,144,305
2026-06-21 19:10:00,146,109.997025
2026-06-21 19:10:00,147,109.997025
2026-06-21 19:10:00,148,106
2026-06-21 19:10:00,149,9.305664
2026-06-21 19:10:00,150,15.333496
2026-06-21 19:10:00,151,16.271484
2026-06-21 19:10:00,152,166
2026-06-21 19:10:00,153,166
2026-06-21 19:10:00,154,179
2026-06-21 19:10:00,155,163
2026-06-21 19:10:00,156,163
2026-06-21 19:10:00,157,180
2026-06-21 19:10:00,158,6.683868
2026-06-21 19:10:00,159,36.788078
2026-06-21 19:10:00,160,10.930511
2026-06-21 19:10:00,161,0
2026-06-21 19:10:00,162,0
2026-06-21 19:10:00,163,0
2026-06-21 19:10:00,164,0
2026-06-21 19:10:00,165,0
2026-06-21 19:10:00,166,0
2026-06-21 19:10:00,167,12.220932
2026-06-21 19:10:00,168,141.003906
2026-06-21 19:10:00,169,70.5
2026-06-21 19:10:00,170,7.229248
2026-06-21 19:10:00,171,635.441162
2026-06-21 19:10:00,172,0
2026-06-21 19:10:00,173,0
2026-06-21 19:10:00,174,295
2026-06-21 19:10:00,175,295
2026-06-21 19:10:00,178,11.264771
2026-06-21 19:10:00,179,4.64415
2026-06-21 19:10:00,180,16.934662
2026-06-21 19:10:00,181,8.149811
2026-06-21 19:10:00,182,9.047821
2026-06-21 19:10:00,183,32.328857
2026-06-21 19:10:00,184,0
2026-06-21 19:10:00,185,0
2026-06-21 19:10:00,186,0
2026-06-21 19:10:00,187,162.083801
2026-06-21 19:10:00,188,162.083801
2026-06-21 19:10:00,189,216
2026-06-21 19:10:00,190,264.399994
2026-06-21 19:10:00,191,0
2026-06-21 19:10:00,192,0
2026-06-21 19:10:00,193,0
2026-06-21 19:10:00,194,3.773621
2026-06-21 19:10:00,195,4.643402
2026-06-21 19:10:00,196,67.305511
2026-06-21 19:10:00,197,0
2026-06-21 19:10:00,198,0
2026-06-21 19:10:00,199,0
2026-06-21 19:10:00,200,0
2026-06-21 19:10:00,201,0
2026-06-21 19:10:00,202,0
2026-06-21 19:10:00,203,1003.731628
2026-06-21 19:10:00,204,1000
2026-06-21 19:10:00,205,1.521576
2026-06-21 19:10:00,206,1.558395
2026-06-21 19:10:00,207,0
2026-06-21 19:10:00,208,0
2026-06-21 19:10:00,209,0
2026-06-21 19:10:00,210,52
2026-06-21 19:10:00,211,26
2026-06-21 19:10:00,212,1410
2026-06-21 19:10:00,213,1412
2026-06-21 19:10:00,214,0
2026-06-21 19:10:00,215,283.263641
2026-06-21 19:10:00,216,283.263641
2026-06-21 19:10:00,217,300.267365
2026-06-21 19:10:00,218,15.84922
2026-06-21 19:10:00,219,15.552857
2026-06-21 19:10:00,220,15.927254
2026-06-21 19:10:00,221,48.382336
2026-06-21 19:10:00,222,25.851196
2026-06-21 19:10:00,223,26.295044
2026-06-21 19:10:00,224,0
2026-06-21 19:10:00,225,8.84082
2026-06-21 19:10:00,226,30.773346
2026-06-21 19:10:00,227,165
2026-06-21 19:10:00,228,95
2026-06-21 19:10:00,229,2.207275
2026-06-21 19:10:00,230,4.13147
2026-06-21 19:10:00,231,1.050903
2026-06-21 19:10:00,232,3.557922
2026-06-21 19:10:00,233,5.62085
2026-06-21 19:10:00,234,2.582123
2026-06-21 19:10:00,235,1.550446
2026-06-21 19:10:00,236,2.586548
2026-06-21 19:10:00,237,0
2026-06-21 19:10:00,238,1.32843
2026-06-21 19:10:00,239,19.876099
2026-06-21 19:10:00,240,19.699097
2026-06-21 19:10:00,241,19.9646
2026-06-21 19:10:00,242,19.90509
2026-06-21 19:10:00,245,5.779526
2026-06-21 19:10:00,246,1.254852
2026-06-21 19:10:00,247,200
2026-06-21 19:10:00,248,100
2026-06-21 19:10:00,249,125.237335
2026-06-21 19:10:00,250,108.702423
2026-06-21 19:10:00,251,107.843628
2026-06-21 19:10:00,254,73.094635
2026-06-21 19:10:00,255,34.026062
2026-06-21 19:10:00,256,99.004486
2026-06-21 19:10:00,257,0
2026-06-21 19:10:00,258,99.004486
2026-06-21 19:10:00,259,130
2026-06-21 19:10:00,260,52.663086
2026-06-21 19:10:00,261,13.773987
2026-06-21 19:10:00,262,149
2026-06-21 19:10:00,263,149
2026-06-21 19:10:00,264,190
2026-06-21 19:10:00,265,172.002319
2026-06-21 19:10:00,266,172.002319
2026-06-21 19:10:00,267,212
2026-06-21 19:10:00,268,130.002747
2026-06-21 19:10:00,269,85
2026-06-21 19:10:00,270,232.719513
2026-06-21 19:10:00,271,80.508423
2026-06-21 19:10:00,272,308.070496
2026-06-21 19:10:00,273,124.028015
2026-06-21 19:10:00,274,150
2026-06-21 19:10:00,275,120
2026-06-21 19:10:00,276,167.006439
2026-06-21 19:10:00,277,167.006439
2026-06-21 19:10:00,278,204
2026-06-21 19:10:00,279,0
2026-06-21 19:10:00,280,0
2026-06-21 19:10:00,281,163
2026-06-21 19:10:00,282,163
2026-06-21 19:10:00,283,200
2026-06-21 19:10:00,287,11.935789
2026-06-21 19:10:00,288,9.459517
2026-06-21 19:10:00,289,2.690359
2026-06-21 19:10:00,290,10.702678
2026-06-21 19:10:00,291,2.662852
2026-06-21 19:10:00,292,295
2026-06-21 19:10:00,293,4.312256
2026-06-21 19:10:00,294,8.330017
2026-06-21 19:10:00,295,13.646179
2026-06-21 19:10:00,296,11.192566
2026-06-21 19:10:00,297,67.12854
2026-06-21 19:10:00,298,96.470413
2026-06-21 19:10:00,299,0
2026-06-21 19:10:00,300,0
2026-06-21 19:10:00,301,0
2026-06-21 19:10:00,302,1.43399
2026-06-21 19:10:00,303,5.679871
2026-06-21 19:10:00,304,4.255035
2026-06-21 19:10:00,305,15.161835
2026-06-21 19:10:00,306,7.882935
2026-06-21 19:10:00,307,3.839233
2026-06-21 19:10:00,308,100
2026-06-21 19:10:00,309,50
2026-06-21 19:10:00,310,6.601166
2026-06-21 19:10:00,311,22.2724
2026-06-21 19:10:00,312,7.196259
2026-06-21 19:10:00,313,14.459656
2026-06-21 19:10:00,314,0
2026-06-21 19:10:00,315,0
2026-06-21 19:10:00,316,9.46991
2026-06-21 19:10:00,317,6.830048
2026-06-21 19:10:00,318,9.607239
2026-06-21 19:10:00,319,19.922485
2026-06-21 19:10:00,320,7.608276
2026-06-21 19:10:00,321,18.686493
2026-06-21 19:10:00,322,7.956726
2026-06-21 19:10:00,323,2.472321
2026-06-21 19:10:00,324,2.658875
2026-06-21 19:10:00,325,22.273071
2026-06-21 19:10:00,326,106
2026-06-21 19:10:00,327,106
2026-06-21 19:10:00,328,5.097656
2026-06-21 19:10:00,329,4.945068
2026-06-21 19:10:00,330,148
2026-06-21 19:10:00,331,2.227844
2026-06-21 19:10:00,332,221.011993
2026-06-21 19:10:00,333,236.073486
2026-06-21 19:10:00,334,209.339264
2026-06-21 19:10:00,335,2.903835
2026-06-21 19:10:00,336,2.789391
2026-06-21 19:10:00,337,8.816799
2026-06-21 19:10:00,338,0
2026-06-21 19:10:00,339,0
2026-06-21 19:10:00,340,0
2026-06-21 19:10:00,341,4.368725
2026-06-21 19:10:00,342,4.200874
2026-06-21 19:10:00,343,2.926727
2026-06-21 19:10:00,344,1.889095
2026-06-21 19:10:00,345,2.00354
2026-06-21 19:10:00,346,28.600418
2026-06-21 19:10:00,347,4.601746
2026-06-21 19:10:00,348,3.04718
2026-06-21 19:10:00,349,28.540527
2026-06-21 19:10:00,350,122
2026-06-21 19:10:00,351,122
2026-06-21 19:10:00,352,136
2026-06-21 19:10:00,353,0
2026-06-21 19:10:00,354,0
2026-06-21 19:10:00,355,0
2026-06-21 19:10:00,356,1.999207
2026-06-21 19:10:00,357,0
2026-06-21 19:10:00,358,0
2026-06-21 19:10:00,359,707
2026-06-21 19:10:00,360,650.901733
2026-06-21 19:10:00,361,2.121765
2026-06-21 19:10:00,362,4.753693
2026-06-21 19:10:00,363,4.51442
2026-06-21 19:10:00,364,3.211227
2026-06-21 19:10:00,365,0
2026-06-21 19:10:00,366,4.439156
2026-06-21 19:10:00,367,677.620361
2026-06-21 19:10:00,368,819
2026-06-21 19:10:00,369,0
2026-06-21 19:10:00,370,1.825623
2026-06-21 19:10:00,371,4.462158
2026-06-21 19:10:00,372,9.240112
2026-06-21 19:10:00,373,0
2026-06-21 19:10:00,374,0
2026-06-21 19:10:00,375,0
2026-06-21 19:10:00,376,0
2026-06-21 19:10:00,377,52.127747
2026-06-21 19:10:00,378,166.458481
2026-06-21 19:10:00,380,63.34288
2026-06-21 19:10:00,381,59.997864
2026-06-21 19:10:00,382,92.428741
2026-06-21 19:10:00,383,129.64949
2026-06-21 19:10:00,384,0
2026-06-21 19:10:00,385,0
2026-06-21 19:10:00,386,0
2026-06-21 19:10:00,387,0
2026-06-21 19:10:00,388,24.375
2026-06-21 19:10:00,389,245
2026-06-21 19:10:00,390,245
2026-06-21 19:10:00,391,245
2026-06-21 19:10:00,392,24.246967
2026-06-21 19:10:00,393,2.197121
2026-06-21 19:10:00,394,0
2026-06-21 19:10:00,395,0
2026-06-21 19:10:00,396,0
2026-06-21 19:10:00,397,0
2026-06-21 19:10:00,398,0
2026-06-21 19:10:00,399,0
2026-06-21 19:10:00,400,0
2026-06-21 19:10:00,401,0
2026-06-21 19:10:00,402,0
2026-06-21 19:10:00,403,0
2026-06-21 19:10:00,404,0
2026-06-21 19:10:00,405,0
2026-06-21 19:10:00,406,0
2026-06-21 19:10:00,407,0
2026-06-21 19:10:00,408,14.688721
2026-06-21 19:10:00,409,14.664795
2026-06-21 19:10:00,410,19
2026-06-21 19:10:00,411,19
2026-06-21 19:10:00,412,0
2026-06-21 19:10:00,413,1.845722
2026-06-21 19:10:00,414,0
2026-06-21 19:10:00,415,62.177734
2026-06-21 19:10:00,416,355.674927
2026-06-21 19:10:00,417,44.706543
2026-06-21 19:10:00,418,260.008545
2026-06-21 19:10:00,419,132.935303
2026-06-21 19:10:00,420,634.350098
2026-06-21 19:10:00,421,89.472656
2026-06-21 19:10:00,422,101.374878
2026-06-21 19:10:00,423,4.638641
2026-06-21 19:10:00,424,7.916092
2026-06-21 19:10:00,425,1.494049
2026-06-21 19:10:00,426,6.12973
2026-06-21 19:10:00,427,36.499023
2026-06-21 19:10:00,428,3.944763
2026-06-21 19:10:00,429,5.101227
2026-06-21 19:10:00,430,7.989914
2026-06-21 19:10:00,431,93.256989
2026-06-21 19:10:00,432,15.632568
2026-06-21 19:10:00,433,0
2026-06-21 19:10:00,434,2.138855
2026-06-21 19:10:00,435,0.929718
2026-06-21 19:10:00,436,4.864777
2026-06-21 19:10:00,437,187.453262
2026-06-21 19:10:00,438,187.453262
2026-06-21 19:10:00,439,225.093491
2026-06-21 19:10:00,440,187.341873
2026-06-21 19:10:00,441,187.341873
2026-06-21 19:10:00,442,225.316238
2026-06-21 19:10:00,443,111.945312
2026-06-21 19:10:00,444,107.920532
2026-06-21 19:10:00,445,136.068359
2026-06-21 19:10:00,446,195.098145
2026-06-21 19:10:00,447,195.098145
2026-06-21 19:10:00,448,209.803696
2026-06-21 19:10:00,449,16.519653
2026-06-21 19:10:00,450,9.073151
2026-06-21 19:10:00,451,13.834045
2026-06-21 19:10:00,452,147.856079
2026-06-21 19:10:00,453,152.006592
2026-06-21 19:10:00,454,63.869141
2026-06-21 19:10:00,455,150.009918
2026-06-21 19:10:00,456,150.009918
2026-06-21 19:10:00,457,8.623047
2026-06-21 19:10:00,458,3.432251
2026-06-21 19:10:00,459,266
2026-06-21 19:10:00,460,16.257202
2026-06-21 19:10:00,461,30
2026-06-21 19:10:00,462,0
2026-06-21 19:10:00,463,15.401154
2026-06-21 19:10:00,464,23
2026-06-21 19:10:00,465,986.838806
2026-06-21 19:10:00,466,0
2026-06-21 19:10:00,467,967.265625
2026-06-21 19:10:00,468,0
2026-06-21 19:10:00,470,999.89624
2026-06-21 19:10:00,471,979.131348
2026-06-21 19:10:00,472,0
2026-06-21 19:10:00,473,0
2026-06-21 19:10:00,474,398
2026-06-21 19:10:00,475,398
2026-06-21 19:10:00,476,225
2026-06-21 19:10:00,477,0
2026-06-21 19:10:00,478,0
2026-06-21 19:10:00,479,1415.463013
2026-06-21 19:10:00,480,1419.580078
2026-06-21 19:10:00,481,17.452454
2026-06-21 19:10:00,482,30.764893
2026-06-21 19:10:00,570,0
2026-06-21 19:10:00,571,0
2026-06-21 19:10:00,572,0
2026-06-21 19:10:00,573,0
2026-06-21 19:10:00,574,0
2026-06-21 19:10:00,575,0
2026-06-21 19:10:00,576,0
2026-06-21 19:10:00,577,0
2026-06-21 19:10:00,578,0
2026-06-21 19:10:00,579,0
2026-06-21 19:10:00,580,0
2026-06-21 19:10:00,581,0
2026-06-21 19:10:00,582,0
2026-06-21 19:10:00,583,0
2026-06-21 19:10:00,584,0
2026-06-21 19:10:00,585,0
2026-06-21 19:10:00,586,0
2026-06-21 19:10:00,587,0
2026-06-21 19:10:00,588,0
2026-06-21 19:10:00,589,0
2026-06-21 19:10:00,590,0
2026-06-21 19:10:00,591,0
2026-06-21 19:10:00,592,0
2026-06-21 19:10:00,593,0
2026-06-21 19:10:00,594,0
2026-06-21 19:10:00,595,0
2026-06-21 19:10:00,596,0
2026-06-21 19:10:00,597,0
2026-06-21 19:10:00,598,0
2026-06-21 19:10:00,599,0
2026-06-21 19:10:00,600,0
2026-06-21 19:10:00,601,0
2026-06-21 19:10:00,602,0
2026-06-21 19:10:00,603,0
2026-06-21 19:15:00,2,50
2026-06-21 19:15:00,3,17.021378
2026-06-21 19:15:00,4,0
2026-06-21 19:15:00,5,479.996643
2026-06-21 19:15:00,6,479
2026-06-21 19:15:00,7,107.279419
2026-06-21 19:15:00,8,479.996643
2026-06-21 19:15:00,9,106.858948
2026-06-21 19:15:00,10,479.996643
2026-06-21 19:15:00,11,479.996643
2026-06-21 19:15:00,13,96.613129
2026-06-21 19:15:00,14,345
2026-06-21 19:15:00,15,519
2026-06-21 19:15:00,16,399.356079
2026-06-21 19:15:00,17,463.280151
2026-06-21 19:15:00,18,475
2026-06-21 19:15:00,19,3.827019
2026-06-21 19:15:00,20,0
2026-06-21 19:15:00,21,469.309082
2026-06-21 19:15:00,22,197.174164
2026-06-21 19:15:00,23,217.070953
2026-06-21 19:15:00,24,197.174164
2026-06-21 19:15:00,27,0
2026-06-21 19:15:00,28,0
2026-06-21 19:15:00,29,0
2026-06-21 19:15:00,31,991.906738
2026-06-21 19:15:00,32,998.181824
2026-06-21 19:15:00,33,211
2026-06-21 19:15:00,35,146.399475
2026-06-21 19:15:00,36,90.157654
2026-06-21 19:15:00,37,0
2026-06-21 19:15:00,38,477.988159
2026-06-21 19:15:00,39,477.566589
2026-06-21 19:15:00,40,477.814575
2026-06-21 19:15:00,41,102.569702
2026-06-21 19:15:00,42,463
2026-06-21 19:15:00,43,2.363281
2026-06-21 19:15:00,44,4.02272
2026-06-21 19:15:00,45,5.024109
2026-06-21 19:15:00,46,3.164398
2026-06-21 19:15:00,47,2.964111
2026-06-21 19:15:00,48,8.114105
2026-06-21 19:15:00,49,5.510498
2026-06-21 19:15:00,50,3.36467
2026-06-21 19:15:00,51,33.892715
2026-06-21 19:15:00,52,474
2026-06-21 19:15:00,53,476
2026-06-21 19:15:00,54,478.97998
2026-06-21 19:15:00,55,0
2026-06-21 19:15:00,56,0
2026-06-21 19:15:00,57,417.786194
2026-06-21 19:15:00,58,423.096436
2026-06-21 19:15:00,59,468
2026-06-21 19:15:00,60,957.171143
2026-06-21 19:15:00,61,49.963623
2026-06-21 19:15:00,62,0
2026-06-21 19:15:00,63,4.818825
2026-06-21 19:15:00,64,0
2026-06-21 19:15:00,65,0
2026-06-21 19:15:00,66,0
2026-06-21 19:15:00,67,0
2026-06-21 19:15:00,68,0
2026-06-21 19:15:00,69,247.203613
2026-06-21 19:15:00,70,144.387939
2026-06-21 19:15:00,71,8.208069
2026-06-21 19:15:00,72,4.419952
2026-06-21 19:15:00,73,9.872894
2026-06-21 19:15:00,74,85.725342
2026-06-21 19:15:00,75,0
2026-06-21 19:15:00,76,91.335754
2026-06-21 19:15:00,77,0
2026-06-21 19:15:00,78,476.996277
2026-06-21 19:15:00,81,179.436646
2026-06-21 19:15:00,82,477
2026-06-21 19:15:00,83,468.837402
2026-06-21 19:15:00,84,476.161865
2026-06-21 19:15:00,85,951
2026-06-21 19:15:00,86,107.985107
2026-06-21 19:15:00,87,3.374584
2026-06-21 19:15:00,88,0
2026-06-21 19:15:00,89,18.787354
2026-06-21 19:15:00,90,2.917725
2026-06-21 19:15:00,91,7.043823
2026-06-21 19:15:00,92,7.544189
2026-06-21 19:15:00,93,9.184814
2026-06-21 19:15:00,94,186
2026-06-21 19:15:00,95,110
2026-06-21 19:15:00,96,3.087799
2026-06-21 19:15:00,97,57.233154
2026-06-21 19:15:00,98,56.537354
2026-06-21 19:15:00,99,85.802185
2026-06-21 19:15:00,100,1.097748
2026-06-21 19:15:00,101,0.607925
2026-06-21 19:15:00,102,2.859436
2026-06-21 19:15:00,103,70.417725
2026-06-21 19:15:00,104,633.713013
2026-06-21 19:15:00,105,0
2026-06-21 19:15:00,106,0
2026-06-21 19:15:00,107,175.831573
2026-06-21 19:15:00,108,127.168419
2026-06-21 19:15:00,109,0
2026-06-21 19:15:00,110,0
2026-06-21 19:15:00,111,0
2026-06-21 19:15:00,112,0
2026-06-21 19:15:00,113,0
2026-06-21 19:15:00,114,0
2026-06-21 19:15:00,115,0
2026-06-21 19:15:00,116,0
2026-06-21 19:15:00,117,0
2026-06-21 19:15:00,118,0
2026-06-21 19:15:00,119,0
2026-06-21 19:15:00,120,0
2026-06-21 19:15:00,121,0
2026-06-21 19:15:00,122,0
2026-06-21 19:15:00,123,0
2026-06-21 19:15:00,124,0
2026-06-21 19:15:00,125,3.279419
2026-06-21 19:15:00,126,3.070679
2026-06-21 19:15:00,127,4.524536
2026-06-21 19:15:00,128,5.560913
2026-06-21 19:15:00,130,0
2026-06-21 19:15:00,131,0
2026-06-21 19:15:00,132,225
2026-06-21 19:15:00,133,170.889191
2026-06-21 19:15:00,134,95.195114
2026-06-21 19:15:00,135,1.608353
2026-06-21 19:15:00,136,11
2026-06-21 19:15:00,137,998.980713
2026-06-21 19:15:00,138,993.853516
2026-06-21 19:15:00,139,980.356262
2026-06-21 19:15:00,140,983.108276
2026-06-21 19:15:00,141,0
2026-06-21 19:15:00,142,961.114136
2026-06-21 19:15:00,143,0
2026-06-21 19:15:00,144,305
2026-06-21 19:15:00,146,109.997025
2026-06-21 19:15:00,147,109.997025
2026-06-21 19:15:00,148,106
2026-06-21 19:15:00,149,9.305664
2026-06-21 19:15:00,150,15.333496
2026-06-21 19:15:00,151,16.271484
2026-06-21 19:15:00,152,166
2026-06-21 19:15:00,153,166
2026-06-21 19:15:00,154,179
2026-06-21 19:15:00,155,163
2026-06-21 19:15:00,156,163
2026-06-21 19:15:00,157,180
2026-06-21 19:15:00,158,6.683868
2026-06-21 19:15:00,159,36.939148
2026-06-21 19:15:00,160,10.909531
2026-06-21 19:15:00,161,0
2026-06-21 19:15:00,162,0
2026-06-21 19:15:00,163,0
2026-06-21 19:15:00,164,0
2026-06-21 19:15:00,165,0
2026-06-21 19:15:00,166,0
2026-06-21 19:15:00,167,12.341682
2026-06-21 19:15:00,168,141.003906
2026-06-21 19:15:00,169,70.5
2026-06-21 19:15:00,170,7.229248
2026-06-21 19:15:00,171,638.004639
2026-06-21 19:15:00,172,0
2026-06-21 19:15:00,173,0
2026-06-21 19:15:00,174,295
2026-06-21 19:15:00,175,295
2026-06-21 19:15:00,178,11.264771
2026-06-21 19:15:00,179,4.64415
2026-06-21 19:15:00,180,16.934662
2026-06-21 19:15:00,181,8.149811
2026-06-21 19:15:00,182,9.047821
2026-06-21 19:15:00,183,32.328857
2026-06-21 19:15:00,184,0
2026-06-21 19:15:00,185,0
2026-06-21 19:15:00,186,0
2026-06-21 19:15:00,187,162.083801
2026-06-21 19:15:00,188,162.083801
2026-06-21 19:15:00,189,216
2026-06-21 19:15:00,190,264.399994
2026-06-21 19:15:00,191,0
2026-06-21 19:15:00,192,0
2026-06-21 19:15:00,193,0
2026-06-21 19:15:00,194,3.773621
2026-06-21 19:15:00,195,4.643402
2026-06-21 19:15:00,196,67.305511
2026-06-21 19:15:00,197,0
2026-06-21 19:15:00,198,0
2026-06-21 19:15:00,199,0
2026-06-21 19:15:00,200,0
2026-06-21 19:15:00,201,0
2026-06-21 19:15:00,202,0
2026-06-21 19:15:00,203,1003.731628
2026-06-21 19:15:00,204,1000
2026-06-21 19:15:00,205,1.521576
2026-06-21 19:15:00,206,1.558395
2026-06-21 19:15:00,207,0
2026-06-21 19:15:00,208,0
2026-06-21 19:15:00,209,0
2026-06-21 19:15:00,210,52
2026-06-21 19:15:00,211,26
2026-06-21 19:15:00,212,1410
2026-06-21 19:15:00,213,1412
2026-06-21 19:15:00,214,0
2026-06-21 19:15:00,215,304.618103
2026-06-21 19:15:00,216,304.618103
2026-06-21 19:15:00,217,317.964752
2026-06-21 19:15:00,218,15.833621
2026-06-21 19:15:00,219,15.474869
2026-06-21 19:15:00,220,15.927254
2026-06-21 19:15:00,221,47.828606
2026-06-21 19:15:00,222,25.851196
2026-06-21 19:15:00,223,26.295044
2026-06-21 19:15:00,224,0
2026-06-21 19:15:00,225,8.84082
2026-06-21 19:15:00,226,30.773346
2026-06-21 19:15:00,227,165
2026-06-21 19:15:00,228,95
2026-06-21 19:15:00,229,2.207275
2026-06-21 19:15:00,230,4.13147
2026-06-21 19:15:00,231,1.050903
2026-06-21 19:15:00,232,3.557922
2026-06-21 19:15:00,233,5.62085
2026-06-21 19:15:00,234,2.582123
2026-06-21 19:15:00,235,1.550446
2026-06-21 19:15:00,236,2.586548
2026-06-21 19:15:00,237,0
2026-06-21 19:15:00,238,1.32843
2026-06-21 19:15:00,239,19.789124
2026-06-21 19:15:00,240,19.807434
2026-06-21 19:15:00,241,20.054626
2026-06-21 19:15:00,242,19.908142
2026-06-21 19:15:00,245,5.779526
2026-06-21 19:15:00,246,1.254852
2026-06-21 19:15:00,247,200
2026-06-21 19:15:00,248,100
2026-06-21 19:15:00,249,125.045074
2026-06-21 19:15:00,250,108.433228
2026-06-21 19:15:00,251,107.484741
2026-06-21 19:15:00,254,73.094635
2026-06-21 19:15:00,255,36.602417
2026-06-21 19:15:00,256,99.004486
2026-06-21 19:15:00,257,0
2026-06-21 19:15:00,258,99.004486
2026-06-21 19:15:00,259,130
2026-06-21 19:15:00,260,52.893829
2026-06-21 19:15:00,261,15.453125
2026-06-21 19:15:00,262,149
2026-06-21 19:15:00,263,149
2026-06-21 19:15:00,264,190
2026-06-21 19:15:00,265,172.002319
2026-06-21 19:15:00,266,172.002319
2026-06-21 19:15:00,267,212
2026-06-21 19:15:00,268,130.002747
2026-06-21 19:15:00,269,85
2026-06-21 19:15:00,270,231.480469
2026-06-21 19:15:00,271,80.999756
2026-06-21 19:15:00,272,307.536438
2026-06-21 19:15:00,273,124.263855
2026-06-21 19:15:00,274,150
2026-06-21 19:15:00,275,120
2026-06-21 19:15:00,276,167.006439
2026-06-21 19:15:00,277,167.006439
2026-06-21 19:15:00,278,204
2026-06-21 19:15:00,279,0
2026-06-21 19:15:00,280,0
2026-06-21 19:15:00,281,163
2026-06-21 19:15:00,282,163
2026-06-21 19:15:00,283,200
2026-06-21 19:15:00,287,11.893064
2026-06-21 19:15:00,288,9.489426
2026-06-21 19:15:00,289,2.731559
2026-06-21 19:15:00,290,10.679103
2026-06-21 19:15:00,291,2.662852
2026-06-21 19:15:00,292,295
2026-06-21 19:15:00,293,4.312256
2026-06-21 19:15:00,294,8.330017
2026-06-21 19:15:00,295,13.646179
2026-06-21 19:15:00,296,11.192566
2026-06-21 19:15:00,297,67.12854
2026-06-21 19:15:00,298,97.277939
2026-06-21 19:15:00,299,0
2026-06-21 19:15:00,300,0
2026-06-21 19:15:00,301,0
2026-06-21 19:15:00,302,1.43399
2026-06-21 19:15:00,303,5.679871
2026-06-21 19:15:00,304,4.255035
2026-06-21 19:15:00,305,15.161835
2026-06-21 19:15:00,306,7.882935
2026-06-21 19:15:00,307,3.839233
2026-06-21 19:15:00,308,100
2026-06-21 19:15:00,309,50
2026-06-21 19:15:00,310,6.601166
2026-06-21 19:15:00,311,22.2724
2026-06-21 19:15:00,312,7.196259
2026-06-21 19:15:00,313,14.459656
2026-06-21 19:15:00,314,0
2026-06-21 19:15:00,315,0
2026-06-21 19:15:00,316,9.46991
2026-06-21 19:15:00,317,6.830048
2026-06-21 19:15:00,318,9.607239
2026-06-21 19:15:00,319,19.922485
2026-06-21 19:15:00,320,7.608276
2026-06-21 19:15:00,321,18.686493
2026-06-21 19:15:00,322,7.956726
2026-06-21 19:15:00,323,2.472321
2026-06-21 19:15:00,324,2.658875
2026-06-21 19:15:00,325,22.273071
2026-06-21 19:15:00,326,106
2026-06-21 19:15:00,327,106
2026-06-21 19:15:00,328,5.097656
2026-06-21 19:15:00,329,4.945068
2026-06-21 19:15:00,330,148
2026-06-21 19:15:00,331,2.227844
2026-06-21 19:15:00,332,221.011993
2026-06-21 19:15:00,333,235.505829
2026-06-21 19:15:00,334,209.137848
2026-06-21 19:15:00,335,2.903835
2026-06-21 19:15:00,336,2.789391
2026-06-21 19:15:00,337,8.816799
2026-06-21 19:15:00,338,0
2026-06-21 19:15:00,339,0
2026-06-21 19:15:00,340,0
2026-06-21 19:15:00,341,4.368725
2026-06-21 19:15:00,342,4.200874
2026-06-21 19:15:00,343,2.926727
2026-06-21 19:15:00,344,1.889095
2026-06-21 19:15:00,345,2.00354
2026-06-21 19:15:00,346,28.600418
2026-06-21 19:15:00,347,4.601746
2026-06-21 19:15:00,348,3.04718
2026-06-21 19:15:00,349,28.540527
2026-06-21 19:15:00,350,122
2026-06-21 19:15:00,351,122
2026-06-21 19:15:00,352,136
2026-06-21 19:15:00,353,0
2026-06-21 19:15:00,354,0
2026-06-21 19:15:00,355,0
2026-06-21 19:15:00,356,1.999207
2026-06-21 19:15:00,357,0
2026-06-21 19:15:00,358,0
2026-06-21 19:15:00,359,707
2026-06-21 19:15:00,360,648.795166
2026-06-21 19:15:00,361,2.121765
2026-06-21 19:15:00,362,4.753693
2026-06-21 19:15:00,363,4.51442
2026-06-21 19:15:00,364,3.211227
2026-06-21 19:15:00,365,0
2026-06-21 19:15:00,366,4.439156
2026-06-21 19:15:00,367,672.693237
2026-06-21 19:15:00,368,818
2026-06-21 19:15:00,369,0
2026-06-21 19:15:00,370,1.825623
2026-06-21 19:15:00,371,4.462158
2026-06-21 19:15:00,372,9.240112
2026-06-21 19:15:00,373,0
2026-06-21 19:15:00,374,0
2026-06-21 19:15:00,375,0
2026-06-21 19:15:00,376,0
2026-06-21 19:15:00,377,52.127747
2026-06-21 19:15:00,378,166.369202
2026-06-21 19:15:00,380,63.34288
2026-06-21 19:15:00,381,59.997864
2026-06-21 19:15:00,382,92.400131
2026-06-21 19:15:00,383,127.349152
2026-06-21 19:15:00,384,0
2026-06-21 19:15:00,385,0
2026-06-21 19:15:00,386,0
2026-06-21 19:15:00,387,0
2026-06-21 19:15:00,388,24.375
2026-06-21 19:15:00,389,245
2026-06-21 19:15:00,390,245
2026-06-21 19:15:00,391,245
2026-06-21 19:15:00,392,24.367306
2026-06-21 19:15:00,393,2.197121
2026-06-21 19:15:00,394,0
2026-06-21 19:15:00,395,0
2026-06-21 19:15:00,396,0
2026-06-21 19:15:00,397,0
2026-06-21 19:15:00,398,0
2026-06-21 19:15:00,399,0
2026-06-21 19:15:00,400,0
2026-06-21 19:15:00,401,0
2026-06-21 19:15:00,402,0
2026-06-21 19:15:00,403,0
2026-06-21 19:15:00,404,0
2026-06-21 19:15:00,405,0
2026-06-21 19:15:00,406,0
2026-06-21 19:15:00,407,0
2026-06-21 19:15:00,408,14.837402
2026-06-21 19:15:00,409,14.642578
2026-06-21 19:15:00,410,19
2026-06-21 19:15:00,411,19
2026-06-21 19:15:00,412,0
2026-06-21 19:15:00,413,1.845722
2026-06-21 19:15:00,414,0
2026-06-21 19:15:00,415,62.177734
2026-06-21 19:15:00,416,367.80603
2026-06-21 19:15:00,417,44.706543
2026-06-21 19:15:00,418,260.008545
2026-06-21 19:15:00,419,132.935303
2026-06-21 19:15:00,420,638.370605
2026-06-21 19:15:00,421,89.472656
2026-06-21 19:15:00,422,101.374878
2026-06-21 19:15:00,423,4.638641
2026-06-21 19:15:00,424,7.916092
2026-06-21 19:15:00,425,1.494049
2026-06-21 19:15:00,426,6.12973
2026-06-21 19:15:00,427,36.499023
2026-06-21 19:15:00,428,3.944763
2026-06-21 19:15:00,429,5.101227
2026-06-21 19:15:00,430,7.989914
2026-06-21 19:15:00,431,93.769714
2026-06-21 19:15:00,432,15.632568
2026-06-21 19:15:00,433,0
2026-06-21 19:15:00,434,2.138855
2026-06-21 19:15:00,435,0.929718
2026-06-21 19:15:00,436,4.864777
2026-06-21 19:15:00,437,187.453262
2026-06-21 19:15:00,438,187.453262
2026-06-21 19:15:00,439,225.093491
2026-06-21 19:15:00,440,187.341873
2026-06-21 19:15:00,441,187.341873
2026-06-21 19:15:00,442,225.316238
2026-06-21 19:15:00,443,111.650513
2026-06-21 19:15:00,444,107.984619
2026-06-21 19:15:00,445,136.029907
2026-06-21 19:15:00,446,195.098145
2026-06-21 19:15:00,447,195.098145
2026-06-21 19:15:00,448,209.803696
2026-06-21 19:15:00,449,16.519653
2026-06-21 19:15:00,450,9.073151
2026-06-21 19:15:00,451,13.834045
2026-06-21 19:15:00,452,147.978149
2026-06-21 19:15:00,453,152.250732
2026-06-21 19:15:00,454,136.625244
2026-06-21 19:15:00,455,150.009918
2026-06-21 19:15:00,456,150.009918
2026-06-21 19:15:00,457,8.623047
2026-06-21 19:15:00,458,3.432251
2026-06-21 19:15:00,459,266
2026-06-21 19:15:00,460,16.257202
2026-06-21 19:15:00,461,38
2026-06-21 19:15:00,462,0
2026-06-21 19:15:00,463,15.401154
2026-06-21 19:15:00,464,23
2026-06-21 19:15:00,465,986.838806
2026-06-21 19:15:00,466,0
2026-06-21 19:15:00,467,966.936035
2026-06-21 19:15:00,468,0
2026-06-21 19:15:00,470,999.89624
2026-06-21 19:15:00,471,979.131348
2026-06-21 19:15:00,472,0
2026-06-21 19:15:00,473,0
2026-06-21 19:15:00,474,398
2026-06-21 19:15:00,475,398
2026-06-21 19:15:00,476,225
2026-06-21 19:15:00,477,0
2026-06-21 19:15:00,478,0
2026-06-21 19:15:00,479,1414.801392
2026-06-21 19:15:00,480,1420.609375
2026-06-21 19:15:00,481,17.452454
2026-06-21 19:15:00,482,30.764893
2026-06-21 19:15:00,570,0
2026-06-21 19:15:00,571,0
2026-06-21 19:15:00,572,0
2026-06-21 19:15:00,573,0
2026-06-21 19:15:00,574,0
2026-06-21 19:15:00,575,0
2026-06-21 19:15:00,576,0
2026-06-21 19:15:00,577,0
2026-06-21 19:15:00,578,0
2026-06-21 19:15:00,579,0
2026-06-21 19:15:00,580,0
2026-06-21 19:15:00,581,0
2026-06-21 19:15:00,582,0
2026-06-21 19:15:00,583,0
2026-06-21 19:15:00,584,0
2026-06-21 19:15:00,585,0
2026-06-21 19:15:00,586,0
2026-06-21 19:15:00,587,0
2026-06-21 19:15:00,588,0
2026-06-21 19:15:00,589,0
2026-06-21 19:15:00,590,0
2026-06-21 19:15:00,591,0
2026-06-21 19:15:00,592,0
2026-06-21 19:15:00,593,0
2026-06-21 19:15:00,594,0
2026-06-21 19:15:00,595,0
2026-06-21 19:15:00,596,0
2026-06-21 19:15:00,597,0
2026-06-21 19:15:00,598,0
2026-06-21 19:15:00,599,0
2026-06-21 19:15:00,600,0
2026-06-21 19:15:00,601,0
2026-06-21 19:15:00,602,0
2026-06-21 19:15:00,603,0
2026-06-21 19:20:00,2,50
2026-06-21 19:20:00,3,17.021378
2026-06-21 19:20:00,4,0
2026-06-21 19:20:00,5,479.996643
2026-06-21 19:20:00,6,479
2026-06-21 19:20:00,7,130.200684
2026-06-21 19:20:00,8,479.996643
2026-06-21 19:20:00,9,102.355042
2026-06-21 19:20:00,10,479
2026-06-21 19:20:00,11,479.996643
2026-06-21 19:20:00,13,96.613129
2026-06-21 19:20:00,14,345
2026-06-21 19:20:00,15,519
2026-06-21 19:20:00,16,399.356079
2026-06-21 19:20:00,17,461.723694
2026-06-21 19:20:00,18,475
2026-06-21 19:20:00,19,3.300575
2026-06-21 19:20:00,20,0
2026-06-21 19:20:00,21,468.416382
2026-06-21 19:20:00,22,192.582214
2026-06-21 19:20:00,23,213.756393
2026-06-21 19:20:00,24,192.582214
2026-06-21 19:20:00,27,0
2026-06-21 19:20:00,28,0
2026-06-21 19:20:00,29,0
2026-06-21 19:20:00,31,992.967285
2026-06-21 19:20:00,32,999.242371
2026-06-21 19:20:00,33,211
2026-06-21 19:20:00,35,146.604553
2026-06-21 19:20:00,36,90.196106
2026-06-21 19:20:00,37,0
2026-06-21 19:20:00,38,477.988159
2026-06-21 19:20:00,39,477.566589
2026-06-21 19:20:00,40,477.814575
2026-06-21 19:20:00,41,102.569702
2026-06-21 19:20:00,42,463
2026-06-21 19:20:00,43,2.363281
2026-06-21 19:20:00,44,4.02272
2026-06-21 19:20:00,45,5.024109
2026-06-21 19:20:00,46,3.164398
2026-06-21 19:20:00,47,2.964111
2026-06-21 19:20:00,48,8.114105
2026-06-21 19:20:00,49,5.510498
2026-06-21 19:20:00,50,3.36467
2026-06-21 19:20:00,51,33.892715
2026-06-21 19:20:00,52,474
2026-06-21 19:20:00,53,476
2026-06-21 19:20:00,54,478.97998
2026-06-21 19:20:00,55,0
2026-06-21 19:20:00,56,0
2026-06-21 19:20:00,57,437.134888
2026-06-21 19:20:00,58,434.44928
2026-06-21 19:20:00,59,468
2026-06-21 19:20:00,60,970.117065
2026-06-21 19:20:00,61,51.501953
2026-06-21 19:20:00,62,0
2026-06-21 19:20:00,63,4.818825
2026-06-21 19:20:00,64,0
2026-06-21 19:20:00,65,0
2026-06-21 19:20:00,66,0
2026-06-21 19:20:00,67,0
2026-06-21 19:20:00,68,0
2026-06-21 19:20:00,69,247.246338
2026-06-21 19:20:00,70,144.644287
2026-06-21 19:20:00,71,8.208069
2026-06-21 19:20:00,72,4.419952
2026-06-21 19:20:00,73,9.872894
2026-06-21 19:20:00,74,85.725342
2026-06-21 19:20:00,75,0
2026-06-21 19:20:00,76,91.335754
2026-06-21 19:20:00,77,0
2026-06-21 19:20:00,78,476.996277
2026-06-21 19:20:00,81,192.681641
2026-06-21 19:20:00,82,477
2026-06-21 19:20:00,83,468.837402
2026-06-21 19:20:00,84,474.056152
2026-06-21 19:20:00,85,951
2026-06-21 19:20:00,86,107.985107
2026-06-21 19:20:00,87,3.374584
2026-06-21 19:20:00,88,0
2026-06-21 19:20:00,89,18.787354
2026-06-21 19:20:00,90,2.917725
2026-06-21 19:20:00,91,7.043823
2026-06-21 19:20:00,92,7.544189
2026-06-21 19:20:00,93,9.184814
2026-06-21 19:20:00,94,186
2026-06-21 19:20:00,95,110
2026-06-21 19:20:00,96,3.087799
2026-06-21 19:20:00,97,57.233154
2026-06-21 19:20:00,98,56.537354
2026-06-21 19:20:00,99,85.802185
2026-06-21 19:20:00,100,1.097748
2026-06-21 19:20:00,101,0.607925
2026-06-21 19:20:00,102,2.859436
2026-06-21 19:20:00,103,70.417725
2026-06-21 19:20:00,104,630.336914
2026-06-21 19:20:00,105,0
2026-06-21 19:20:00,106,0
2026-06-21 19:20:00,107,175.831573
2026-06-21 19:20:00,108,127.168419
2026-06-21 19:20:00,109,0
2026-06-21 19:20:00,110,0
2026-06-21 19:20:00,111,0
2026-06-21 19:20:00,112,0
2026-06-21 19:20:00,113,0
2026-06-21 19:20:00,114,0
2026-06-21 19:20:00,115,0
2026-06-21 19:20:00,116,0
2026-06-21 19:20:00,117,0
2026-06-21 19:20:00,118,0
2026-06-21 19:20:00,119,0
2026-06-21 19:20:00,120,0
2026-06-21 19:20:00,121,0
2026-06-21 19:20:00,122,0
2026-06-21 19:20:00,123,0
2026-06-21 19:20:00,124,0
2026-06-21 19:20:00,125,3.279419
2026-06-21 19:20:00,126,3.070679
2026-06-21 19:20:00,127,4.524536
2026-06-21 19:20:00,128,5.560913
2026-06-21 19:20:00,130,0
2026-06-21 19:20:00,131,0
2026-06-21 19:20:00,132,225
2026-06-21 19:20:00,133,171.147842
2026-06-21 19:20:00,134,95.353943
2026-06-21 19:20:00,135,1.608353
2026-06-21 19:20:00,136,11
2026-06-21 19:20:00,137,1000.445557
2026-06-21 19:20:00,138,996.783325
2026-06-21 19:20:00,139,982.345642
2026-06-21 19:20:00,140,985.097717
2026-06-21 19:20:00,141,0
2026-06-21 19:20:00,142,961.114136
2026-06-21 19:20:00,143,0
2026-06-21 19:20:00,144,305
2026-06-21 19:20:00,146,109.997025
2026-06-21 19:20:00,147,109.997025
2026-06-21 19:20:00,148,106
2026-06-21 19:20:00,149,9.305664
2026-06-21 19:20:00,150,15.333496
2026-06-21 19:20:00,151,16.271484
2026-06-21 19:20:00,152,166
2026-06-21 19:20:00,153,166
2026-06-21 19:20:00,154,179
2026-06-21 19:20:00,155,163
2026-06-21 19:20:00,156,163
2026-06-21 19:20:00,157,180
2026-06-21 19:20:00,158,6.683868
2026-06-21 19:20:00,159,37.048248
2026-06-21 19:20:00,160,10.909531
2026-06-21 19:20:00,161,0
2026-06-21 19:20:00,162,0
2026-06-21 19:20:00,163,0
2026-06-21 19:20:00,164,0
2026-06-21 19:20:00,165,0
2026-06-21 19:20:00,166,0
2026-06-21 19:20:00,167,12.100189
2026-06-21 19:20:00,168,141.003906
2026-06-21 19:20:00,169,70.5
2026-06-21 19:20:00,170,7.229248
2026-06-21 19:20:00,171,635.441162
2026-06-21 19:20:00,172,0
2026-06-21 19:20:00,173,0
2026-06-21 19:20:00,174,295
2026-06-21 19:20:00,175,295
2026-06-21 19:20:00,178,11.264771
2026-06-21 19:20:00,179,4.64415
2026-06-21 19:20:00,180,16.934662
2026-06-21 19:20:00,181,8.149811
2026-06-21 19:20:00,182,9.047821
2026-06-21 19:20:00,183,32.328857
2026-06-21 19:20:00,184,0
2026-06-21 19:20:00,185,0
2026-06-21 19:20:00,186,0
2026-06-21 19:20:00,187,162.083801
2026-06-21 19:20:00,188,162.083801
2026-06-21 19:20:00,189,216
2026-06-21 19:20:00,190,264.399994
2026-06-21 19:20:00,191,0
2026-06-21 19:20:00,192,0
2026-06-21 19:20:00,193,0
2026-06-21 19:20:00,194,3.773621
2026-06-21 19:20:00,195,4.643402
2026-06-21 19:20:00,196,67.305511
2026-06-21 19:20:00,197,0
2026-06-21 19:20:00,198,0
2026-06-21 19:20:00,199,0
2026-06-21 19:20:00,200,0
2026-06-21 19:20:00,201,0
2026-06-21 19:20:00,202,0
2026-06-21 19:20:00,203,1003.731628
2026-06-21 19:20:00,204,1000
2026-06-21 19:20:00,205,1.521576
2026-06-21 19:20:00,206,1.558395
2026-06-21 19:20:00,207,0
2026-06-21 19:20:00,208,0
2026-06-21 19:20:00,209,0
2026-06-21 19:20:00,210,52
2026-06-21 19:20:00,211,26
2026-06-21 19:20:00,212,1410
2026-06-21 19:20:00,213,1412
2026-06-21 19:20:00,214,0
2026-06-21 19:20:00,215,307.741028
2026-06-21 19:20:00,216,307.741028
2026-06-21 19:20:00,217,320.493225
2026-06-21 19:20:00,218,15.786827
2026-06-21 19:20:00,219,15.45927
2026-06-21 19:20:00,220,15.927254
2026-06-21 19:20:00,221,47.66161
2026-06-21 19:20:00,222,25.851196
2026-06-21 19:20:00,223,26.295044
2026-06-21 19:20:00,224,0
2026-06-21 19:20:00,225,8.84082
2026-06-21 19:20:00,226,30.773346
2026-06-21 19:20:00,227,165
2026-06-21 19:20:00,228,95
2026-06-21 19:20:00,229,2.207275
2026-06-21 19:20:00,230,4.13147
2026-06-21 19:20:00,231,1.050903
2026-06-21 19:20:00,232,3.557922
2026-06-21 19:20:00,233,5.62085
2026-06-21 19:20:00,234,2.582123
2026-06-21 19:20:00,235,1.550446
2026-06-21 19:20:00,236,2.586548
2026-06-21 19:20:00,237,0
2026-06-21 19:20:00,238,1.32843
2026-06-21 19:20:00,239,19.610596
2026-06-21 19:20:00,240,19.60907
2026-06-21 19:20:00,241,19.903564
2026-06-21 19:20:00,242,19.877625
2026-06-21 19:20:00,245,5.779526
2026-06-21 19:20:00,246,1.254852
2026-06-21 19:20:00,247,200
2026-06-21 19:20:00,248,100
2026-06-21 19:20:00,249,124.686188
2026-06-21 19:20:00,250,108.394775
2026-06-21 19:20:00,251,107.420654
2026-06-21 19:20:00,254,73.094635
2026-06-21 19:20:00,255,39.576172
2026-06-21 19:20:00,256,99.004486
2026-06-21 19:20:00,257,0
2026-06-21 19:20:00,258,99.004486
2026-06-21 19:20:00,259,130
2026-06-21 19:20:00,260,52.560547
2026-06-21 19:20:00,261,16.965607
2026-06-21 19:20:00,262,149
2026-06-21 19:20:00,263,149
2026-06-21 19:20:00,264,190
2026-06-21 19:20:00,265,172.002319
2026-06-21 19:20:00,266,172.002319
2026-06-21 19:20:00,267,212
2026-06-21 19:20:00,268,130.002747
2026-06-21 19:20:00,269,85
2026-06-21 19:20:00,270,231.907715
2026-06-21 19:20:00,271,81.021118
2026-06-21 19:20:00,272,306.62851
2026-06-21 19:20:00,273,124.335632
2026-06-21 19:20:00,274,150
2026-06-21 19:20:00,275,120
2026-06-21 19:20:00,276,167.006439
2026-06-21 19:20:00,277,167.006439
2026-06-21 19:20:00,278,204
2026-06-21 19:20:00,279,0
2026-06-21 19:20:00,280,0
2026-06-21 19:20:00,281,163
2026-06-21 19:20:00,282,163
2026-06-21 19:20:00,283,200
2026-06-21 19:20:00,287,11.917478
2026-06-21 19:20:00,288,9.492477
2026-06-21 19:20:00,289,2.730949
2026-06-21 19:20:00,290,10.682078
2026-06-21 19:20:00,291,2.662852
2026-06-21 19:20:00,292,295
2026-06-21 19:20:00,293,4.312256
2026-06-21 19:20:00,294,8.330017
2026-06-21 19:20:00,295,13.646179
2026-06-21 19:20:00,296,11.192566
2026-06-21 19:20:00,297,67.12854
2026-06-21 19:20:00,298,97.040802
2026-06-21 19:20:00,299,0
2026-06-21 19:20:00,300,0
2026-06-21 19:20:00,301,0
2026-06-21 19:20:00,302,1.43399
2026-06-21 19:20:00,303,5.679871
2026-06-21 19:20:00,304,4.255035
2026-06-21 19:20:00,305,15.161835
2026-06-21 19:20:00,306,7.882935
2026-06-21 19:20:00,307,3.839233
2026-06-21 19:20:00,308,100
2026-06-21 19:20:00,309,50
2026-06-21 19:20:00,310,6.601166
2026-06-21 19:20:00,311,22.2724
2026-06-21 19:20:00,312,7.196259
2026-06-21 19:20:00,313,14.459656
2026-06-21 19:20:00,314,0
2026-06-21 19:20:00,315,0
2026-06-21 19:20:00,316,9.46991
2026-06-21 19:20:00,317,6.830048
2026-06-21 19:20:00,318,9.607239
2026-06-21 19:20:00,319,19.922485
2026-06-21 19:20:00,320,7.608276
2026-06-21 19:20:00,321,18.686493
2026-06-21 19:20:00,322,7.956726
2026-06-21 19:20:00,323,2.472321
2026-06-21 19:20:00,324,2.658875
2026-06-21 19:20:00,325,22.273071
2026-06-21 19:20:00,326,106
2026-06-21 19:20:00,327,106
2026-06-21 19:20:00,328,5.097656
2026-06-21 19:20:00,329,4.945068
2026-06-21 19:20:00,330,148
2026-06-21 19:20:00,331,2.227844
2026-06-21 19:20:00,332,221.011993
2026-06-21 19:20:00,333,233.89447
2026-06-21 19:20:00,334,206.977142
2026-06-21 19:20:00,335,2.903835
2026-06-21 19:20:00,336,2.789391
2026-06-21 19:20:00,337,8.816799
2026-06-21 19:20:00,338,0
2026-06-21 19:20:00,339,0
2026-06-21 19:20:00,340,0
2026-06-21 19:20:00,341,4.368725
2026-06-21 19:20:00,342,4.200874
2026-06-21 19:20:00,343,2.926727
2026-06-21 19:20:00,344,1.889095
2026-06-21 19:20:00,345,2.00354
2026-06-21 19:20:00,346,28.600418
2026-06-21 19:20:00,347,4.601746
2026-06-21 19:20:00,348,3.04718
2026-06-21 19:20:00,349,28.540527
2026-06-21 19:20:00,350,122
2026-06-21 19:20:00,351,122
2026-06-21 19:20:00,352,136
2026-06-21 19:20:00,353,0
2026-06-21 19:20:00,354,0
2026-06-21 19:20:00,355,0
2026-06-21 19:20:00,356,1.999207
2026-06-21 19:20:00,357,0
2026-06-21 19:20:00,358,0
2026-06-21 19:20:00,359,707
2026-06-21 19:20:00,360,643.864014
2026-06-21 19:20:00,361,2.121765
2026-06-21 19:20:00,362,4.753693
2026-06-21 19:20:00,363,4.51442
2026-06-21 19:20:00,364,3.211227
2026-06-21 19:20:00,365,0
2026-06-21 19:20:00,366,4.439156
2026-06-21 19:20:00,367,669.344727
2026-06-21 19:20:00,368,819
2026-06-21 19:20:00,369,0
2026-06-21 19:20:00,370,1.825623
2026-06-21 19:20:00,371,4.462158
2026-06-21 19:20:00,372,9.240112
2026-06-21 19:20:00,373,0
2026-06-21 19:20:00,374,0
2026-06-21 19:20:00,375,0
2026-06-21 19:20:00,376,0
2026-06-21 19:20:00,377,52.127747
2026-06-21 19:20:00,378,164.722748
2026-06-21 19:20:00,380,63.34288
2026-06-21 19:20:00,381,59.997864
2026-06-21 19:20:00,382,93.687622
2026-06-21 19:20:00,383,129.226059
2026-06-21 19:20:00,384,0
2026-06-21 19:20:00,385,0
2026-06-21 19:20:00,386,0
2026-06-21 19:20:00,387,0
2026-06-21 19:20:00,388,24.375
2026-06-21 19:20:00,389,245
2026-06-21 19:20:00,390,245
2026-06-21 19:20:00,391,245
2026-06-21 19:20:00,392,23.724205
2026-06-21 19:20:00,393,2.197121
2026-06-21 19:20:00,394,0
2026-06-21 19:20:00,395,0
2026-06-21 19:20:00,396,0
2026-06-21 19:20:00,397,0
2026-06-21 19:20:00,398,0
2026-06-21 19:20:00,399,0
2026-06-21 19:20:00,400,0
2026-06-21 19:20:00,401,0
2026-06-21 19:20:00,402,0
2026-06-21 19:20:00,403,0
2026-06-21 19:20:00,404,0
2026-06-21 19:20:00,405,0
2026-06-21 19:20:00,406,0
2026-06-21 19:20:00,407,0
2026-06-21 19:20:00,408,14.434082
2026-06-21 19:20:00,409,14.452881
2026-06-21 19:20:00,410,19
2026-06-21 19:20:00,411,19
2026-06-21 19:20:00,412,0
2026-06-21 19:20:00,413,1.845722
2026-06-21 19:20:00,414,0
2026-06-21 19:20:00,415,62.177734
2026-06-21 19:20:00,416,370
2026-06-21 19:20:00,417,44.706543
2026-06-21 19:20:00,418,260.008545
2026-06-21 19:20:00,419,132.935303
2026-06-21 19:20:00,420,630.32959
2026-06-21 19:20:00,421,89.472656
2026-06-21 19:20:00,422,101.374878
2026-06-21 19:20:00,423,4.638641
2026-06-21 19:20:00,424,7.916092
2026-06-21 19:20:00,425,1.494049
2026-06-21 19:20:00,426,6.12973
2026-06-21 19:20:00,427,36.499023
2026-06-21 19:20:00,428,3.944763
2026-06-21 19:20:00,429,5.101227
2026-06-21 19:20:00,430,7.989914
2026-06-21 19:20:00,431,92.898102
2026-06-21 19:20:00,432,15.632568
2026-06-21 19:20:00,433,0
2026-06-21 19:20:00,434,2.138855
2026-06-21 19:20:00,435,0.929718
2026-06-21 19:20:00,436,4.864777
2026-06-21 19:20:00,437,187.453262
2026-06-21 19:20:00,438,187.453262
2026-06-21 19:20:00,439,225.093491
2026-06-21 19:20:00,440,187.341873
2026-06-21 19:20:00,441,187.341873
2026-06-21 19:20:00,442,225.316238
2026-06-21 19:20:00,443,110.227722
2026-06-21 19:20:00,444,106.241394
2026-06-21 19:20:00,445,136.324707
2026-06-21 19:20:00,446,195.098145
2026-06-21 19:20:00,447,195.098145
2026-06-21 19:20:00,448,209.803696
2026-06-21 19:20:00,449,16.519653
2026-06-21 19:20:00,450,9.073151
2026-06-21 19:20:00,451,13.834045
2026-06-21 19:20:00,452,147.917114
2026-06-21 19:20:00,453,151.762451
2026-06-21 19:20:00,454,159.208984
2026-06-21 19:20:00,455,150.009918
2026-06-21 19:20:00,456,150.009918
2026-06-21 19:20:00,457,8.623047
2026-06-21 19:20:00,458,3.432251
2026-06-21 19:20:00,459,266
2026-06-21 19:20:00,460,16.257202
2026-06-21 19:20:00,461,38
2026-06-21 19:20:00,462,0
2026-06-21 19:20:00,463,15.401154
2026-06-21 19:20:00,464,23
2026-06-21 19:20:00,465,986.838806
2026-06-21 19:20:00,466,0
2026-06-21 19:20:00,467,968.364258
2026-06-21 19:20:00,468,0
2026-06-21 19:20:00,470,999.89624
2026-06-21 19:20:00,471,979.131348
2026-06-21 19:20:00,472,0
2026-06-21 19:20:00,473,0
2026-06-21 19:20:00,474,398
2026-06-21 19:20:00,475,398
2026-06-21 19:20:00,476,225
2026-06-21 19:20:00,477,0
2026-06-21 19:20:00,478,0
2026-06-21 19:20:00,479,1414.360352
2026-06-21 19:20:00,480,1419.212524
2026-06-21 19:20:00,481,17.452454
2026-06-21 19:20:00,482,30.764893
2026-06-21 19:20:00,570,0
2026-06-21 19:20:00,571,0
2026-06-21 19:20:00,572,0
2026-06-21 19:20:00,573,0
2026-06-21 19:20:00,574,0
2026-06-21 19:20:00,575,0
2026-06-21 19:20:00,576,0
2026-06-21 19:20:00,577,0
2026-06-21 19:20:00,578,0
2026-06-21 19:20:00,579,0
2026-06-21 19:20:00,580,0
2026-06-21 19:20:00,581,0
2026-06-21 19:20:00,582,0
2026-06-21 19:20:00,583,0
2026-06-21 19:20:00,584,0
2026-06-21 19:20:00,585,0
2026-06-21 19:20:00,586,0
2026-06-21 19:20:00,587,0
2026-06-21 19:20:00,588,0
2026-06-21 19:20:00,589,0
2026-06-21 19:20:00,590,0
2026-06-21 19:20:00,591,0
2026-06-21 19:20:00,592,0
2026-06-21 19:20:00,593,0
2026-06-21 19:20:00,594,0
2026-06-21 19:20:00,595,0
2026-06-21 19:20:00,596,0
2026-06-21 19:20:00,597,0
2026-06-21 19:20:00,598,0
2026-06-21 19:20:00,599,0
2026-06-21 19:20:00,600,0
2026-06-21 19:20:00,601,0
2026-06-21 19:20:00,602,0
2026-06-21 19:20:00,603,0
2026-06-21 19:25:00,2,50
2026-06-21 19:25:00,3,17.021378
2026-06-21 19:25:00,4,0
2026-06-21 19:25:00,5,479.996643
2026-06-21 19:25:00,6,479
2026-06-21 19:25:00,7,129.885071
2026-06-21 19:25:00,8,479.996643
2026-06-21 19:25:00,9,112.366882
2026-06-21 19:25:00,10,479.996643
2026-06-21 19:25:00,11,479
2026-06-21 19:25:00,13,96.613129
2026-06-21 19:25:00,14,345
2026-06-21 19:25:00,15,519
2026-06-21 19:25:00,16,399.264526
2026-06-21 19:25:00,17,462.910461
2026-06-21 19:25:00,18,475
2026-06-21 19:25:00,19,3.243355
2026-06-21 19:25:00,20,0
2026-06-21 19:25:00,21,471.300293
2026-06-21 19:25:00,22,192.808868
2026-06-21 19:25:00,23,213.920013
2026-06-21 19:25:00,24,192.808868
2026-06-21 19:25:00,27,0
2026-06-21 19:25:00,28,0
2026-06-21 19:25:00,29,0
2026-06-21 19:25:00,31,991.906738
2026-06-21 19:25:00,32,995.044312
2026-06-21 19:25:00,33,211
2026-06-21 19:25:00,35,145.976501
2026-06-21 19:25:00,36,90.106384
2026-06-21 19:25:00,37,0
2026-06-21 19:25:00,38,477.988159
2026-06-21 19:25:00,39,477.566589
2026-06-21 19:25:00,40,477.814575
2026-06-21 19:25:00,41,102.569702
2026-06-21 19:25:00,42,463
2026-06-21 19:25:00,43,2.363281
2026-06-21 19:25:00,44,4.02272
2026-06-21 19:25:00,45,5.024109
2026-06-21 19:25:00,46,3.164398
2026-06-21 19:25:00,47,2.964111
2026-06-21 19:25:00,48,8.114105
2026-06-21 19:25:00,49,5.510498
2026-06-21 19:25:00,50,3.36467
2026-06-21 19:25:00,51,33.892715
2026-06-21 19:25:00,52,474
2026-06-21 19:25:00,53,476
2026-06-21 19:25:00,54,478.97998
2026-06-21 19:25:00,55,0
2026-06-21 19:25:00,56,0
2026-06-21 19:25:00,57,450.68512
2026-06-21 19:25:00,58,443.543762
2026-06-21 19:25:00,59,468
2026-06-21 19:25:00,60,969.091675
2026-06-21 19:25:00,61,50.732666
2026-06-21 19:25:00,62,0
2026-06-21 19:25:00,63,4.818825
2026-06-21 19:25:00,64,0
2026-06-21 19:25:00,65,0
2026-06-21 19:25:00,66,0
2026-06-21 19:25:00,67,0
2026-06-21 19:25:00,68,0
2026-06-21 19:25:00,69,246.861694
2026-06-21 19:25:00,70,144.088867
2026-06-21 19:25:00,71,8.208069
2026-06-21 19:25:00,72,4.419952
2026-06-21 19:25:00,73,9.872894
2026-06-21 19:25:00,74,85.725342
2026-06-21 19:25:00,75,0
2026-06-21 19:25:00,76,91.335754
2026-06-21 19:25:00,77,0
2026-06-21 19:25:00,78,476.996277
2026-06-21 19:25:00,81,210.229797
2026-06-21 19:25:00,82,477
2026-06-21 19:25:00,83,469.75293
2026-06-21 19:25:00,84,475.704102
2026-06-21 19:25:00,85,951
2026-06-21 19:25:00,86,107.985107
2026-06-21 19:25:00,87,3.374584
2026-06-21 19:25:00,88,0
2026-06-21 19:25:00,89,18.787354
2026-06-21 19:25:00,90,2.917725
2026-06-21 19:25:00,91,7.043823
2026-06-21 19:25:00,92,7.544189
2026-06-21 19:25:00,93,9.184814
2026-06-21 19:25:00,94,186
2026-06-21 19:25:00,95,110
2026-06-21 19:25:00,96,3.087799
2026-06-21 19:25:00,97,57.233154
2026-06-21 19:25:00,98,56.537354
2026-06-21 19:25:00,99,85.802185
2026-06-21 19:25:00,100,1.097748
2026-06-21 19:25:00,101,0.607925
2026-06-21 19:25:00,102,2.859436
2026-06-21 19:25:00,103,70.417725
2026-06-21 19:25:00,104,633.941895
2026-06-21 19:25:00,105,0
2026-06-21 19:25:00,106,0
2026-06-21 19:25:00,107,175.831573
2026-06-21 19:25:00,108,127.168419
2026-06-21 19:25:00,109,0
2026-06-21 19:25:00,110,0
2026-06-21 19:25:00,111,0
2026-06-21 19:25:00,112,0
2026-06-21 19:25:00,113,0
2026-06-21 19:25:00,114,0
2026-06-21 19:25:00,115,0
2026-06-21 19:25:00,116,0
2026-06-21 19:25:00,117,0
2026-06-21 19:25:00,118,0
2026-06-21 19:25:00,119,0
2026-06-21 19:25:00,120,0
2026-06-21 19:25:00,121,0
2026-06-21 19:25:00,122,0
2026-06-21 19:25:00,123,0
2026-06-21 19:25:00,124,0
2026-06-21 19:25:00,125,3.279419
2026-06-21 19:25:00,126,3.070679
2026-06-21 19:25:00,127,4.524536
2026-06-21 19:25:00,128,5.560913
2026-06-21 19:25:00,130,0
2026-06-21 19:25:00,131,0
2026-06-21 19:25:00,132,225
2026-06-21 19:25:00,133,170.732254
2026-06-21 19:25:00,134,95.098747
2026-06-21 19:25:00,135,1.608353
2026-06-21 19:25:00,136,11
2026-06-21 19:25:00,137,998.980713
2026-06-21 19:25:00,138,992.388672
2026-06-21 19:25:00,139,979.693115
2026-06-21 19:25:00,140,983.771423
2026-06-21 19:25:00,141,0
2026-06-21 19:25:00,142,961.114136
2026-06-21 19:25:00,143,0
2026-06-21 19:25:00,144,305
2026-06-21 19:25:00,146,109.997025
2026-06-21 19:25:00,147,109.997025
2026-06-21 19:25:00,148,106
2026-06-21 19:25:00,149,9.305664
2026-06-21 19:25:00,150,15.333496
2026-06-21 19:25:00,151,16.271484
2026-06-21 19:25:00,152,166
2026-06-21 19:25:00,153,166
2026-06-21 19:25:00,154,179
2026-06-21 19:25:00,155,163
2026-06-21 19:25:00,156,163
2026-06-21 19:25:00,157,180
2026-06-21 19:25:00,158,6.683868
2026-06-21 19:25:00,159,37.03566
2026-06-21 19:25:00,160,10.846588
2026-06-21 19:25:00,161,0
2026-06-21 19:25:00,162,0
2026-06-21 19:25:00,163,0
2026-06-21 19:25:00,164,0
2026-06-21 19:25:00,165,0
2026-06-21 19:25:00,166,0
2026-06-21 19:25:00,167,12.048965
2026-06-21 19:25:00,168,141.003906
2026-06-21 19:25:00,169,70.5
2026-06-21 19:25:00,170,7.229248
2026-06-21 19:25:00,171,635.441162
2026-06-21 19:25:00,172,0
2026-06-21 19:25:00,173,0
2026-06-21 19:25:00,174,295
2026-06-21 19:25:00,175,295
2026-06-21 19:25:00,178,11.264771
2026-06-21 19:25:00,179,4.64415
2026-06-21 19:25:00,180,16.934662
2026-06-21 19:25:00,181,8.149811
2026-06-21 19:25:00,182,9.047821
2026-06-21 19:25:00,183,32.328857
2026-06-21 19:25:00,184,0
2026-06-21 19:25:00,185,0
2026-06-21 19:25:00,186,0
2026-06-21 19:25:00,187,162.083801
2026-06-21 19:25:00,188,162.083801
2026-06-21 19:25:00,189,216
2026-06-21 19:25:00,190,264.399994
2026-06-21 19:25:00,191,0
2026-06-21 19:25:00,192,0
2026-06-21 19:25:00,193,0
2026-06-21 19:25:00,194,3.773621
2026-06-21 19:25:00,195,4.643402
2026-06-21 19:25:00,196,67.305511
2026-06-21 19:25:00,197,0
2026-06-21 19:25:00,198,0
2026-06-21 19:25:00,199,0
2026-06-21 19:25:00,200,0
2026-06-21 19:25:00,201,0
2026-06-21 19:25:00,202,0
2026-06-21 19:25:00,203,1002.555359
2026-06-21 19:25:00,204,1000
2026-06-21 19:25:00,205,1.521576
2026-06-21 19:25:00,206,1.558395
2026-06-21 19:25:00,207,0
2026-06-21 19:25:00,208,0
2026-06-21 19:25:00,209,0
2026-06-21 19:25:00,210,52
2026-06-21 19:25:00,211,26
2026-06-21 19:25:00,212,1410
2026-06-21 19:25:00,213,1412
2026-06-21 19:25:00,214,0
2026-06-21 19:25:00,215,303.191772
2026-06-21 19:25:00,216,303.191772
2026-06-21 19:25:00,217,316.762878
2026-06-21 19:25:00,218,15.84922
2026-06-21 19:25:00,219,15.599652
2026-06-21 19:25:00,220,15.927254
2026-06-21 19:25:00,221,48.106941
2026-06-21 19:25:00,222,25.851196
2026-06-21 19:25:00,223,26.295044
2026-06-21 19:25:00,224,0
2026-06-21 19:25:00,225,8.84082
2026-06-21 19:25:00,226,30.773346
2026-06-21 19:25:00,227,165
2026-06-21 19:25:00,228,95
2026-06-21 19:25:00,229,2.207275
2026-06-21 19:25:00,230,4.13147
2026-06-21 19:25:00,231,1.050903
2026-06-21 19:25:00,232,3.557922
2026-06-21 19:25:00,233,5.62085
2026-06-21 19:25:00,234,2.582123
2026-06-21 19:25:00,235,1.550446
2026-06-21 19:25:00,236,2.586548
2026-06-21 19:25:00,237,0
2026-06-21 19:25:00,238,1.32843
2026-06-21 19:25:00,239,19.859314
2026-06-21 19:25:00,240,19.592285
2026-06-21 19:25:00,241,19.160461
2026-06-21 19:25:00,242,19.433594
2026-06-21 19:25:00,245,5.779526
2026-06-21 19:25:00,246,1.254852
2026-06-21 19:25:00,247,200
2026-06-21 19:25:00,248,100
2026-06-21 19:25:00,249,124.224731
2026-06-21 19:25:00,250,108.279419
2026-06-21 19:25:00,251,107.305267
2026-06-21 19:25:00,254,72.735718
2026-06-21 19:25:00,255,43.998291
2026-06-21 19:25:00,256,99.004486
2026-06-21 19:25:00,257,0
2026-06-21 19:25:00,258,99.004486
2026-06-21 19:25:00,259,130
2026-06-21 19:25:00,260,52.816925
2026-06-21 19:25:00,261,18.657562
2026-06-21 19:25:00,262,149
2026-06-21 19:25:00,263,149
2026-06-21 19:25:00,264,190
2026-06-21 19:25:00,265,172.002319
2026-06-21 19:25:00,266,172.002319
2026-06-21 19:25:00,267,212
2026-06-21 19:25:00,268,130.002747
2026-06-21 19:25:00,269,85
2026-06-21 19:25:00,270,231.694092
2026-06-21 19:25:00,271,80.892944
2026-06-21 19:25:00,272,307.418945
2026-06-21 19:25:00,273,123.740906
2026-06-21 19:25:00,274,150
2026-06-21 19:25:00,275,120
2026-06-21 19:25:00,276,167.006439
2026-06-21 19:25:00,277,167.006439
2026-06-21 19:25:00,278,204
2026-06-21 19:25:00,279,0
2026-06-21 19:25:00,280,0
2026-06-21 19:25:00,281,163
2026-06-21 19:25:00,282,163
2026-06-21 19:25:00,283,200
2026-06-21 19:25:00,287,11.905271
2026-06-21 19:25:00,288,9.468061
2026-06-21 19:25:00,289,2.704093
2026-06-21 19:25:00,290,10.692378
2026-06-21 19:25:00,291,2.662852
2026-06-21 19:25:00,292,295
2026-06-21 19:25:00,293,4.312256
2026-06-21 19:25:00,294,8.330017
2026-06-21 19:25:00,295,13.646179
2026-06-21 19:25:00,296,11.192566
2026-06-21 19:25:00,297,67.12854
2026-06-21 19:25:00,298,97.008759
2026-06-21 19:25:00,299,0
2026-06-21 19:25:00,300,0
2026-06-21 19:25:00,301,0
2026-06-21 19:25:00,302,1.43399
2026-06-21 19:25:00,303,5.679871
2026-06-21 19:25:00,304,4.255035
2026-06-21 19:25:00,305,15.161835
2026-06-21 19:25:00,306,7.882935
2026-06-21 19:25:00,307,3.839233
2026-06-21 19:25:00,308,100
2026-06-21 19:25:00,309,50
2026-06-21 19:25:00,310,6.601166
2026-06-21 19:25:00,311,22.2724
2026-06-21 19:25:00,312,7.196259
2026-06-21 19:25:00,313,14.459656
2026-06-21 19:25:00,314,0
2026-06-21 19:25:00,315,0
2026-06-21 19:25:00,316,9.46991
2026-06-21 19:25:00,317,6.830048
2026-06-21 19:25:00,318,9.607239
2026-06-21 19:25:00,319,19.922485
2026-06-21 19:25:00,320,7.608276
2026-06-21 19:25:00,321,18.686493
2026-06-21 19:25:00,322,7.956726
2026-06-21 19:25:00,323,2.472321
2026-06-21 19:25:00,324,2.658875
2026-06-21 19:25:00,325,22.273071
2026-06-21 19:25:00,326,106
2026-06-21 19:25:00,327,106
2026-06-21 19:25:00,328,5.097656
2026-06-21 19:25:00,329,4.945068
2026-06-21 19:25:00,330,148
2026-06-21 19:25:00,331,2.227844
2026-06-21 19:25:00,332,221.011993
2026-06-21 19:25:00,333,233.986023
2026-06-21 19:25:00,334,207.5448
2026-06-21 19:25:00,335,2.903835
2026-06-21 19:25:00,336,2.789391
2026-06-21 19:25:00,337,8.816799
2026-06-21 19:25:00,338,0
2026-06-21 19:25:00,339,0
2026-06-21 19:25:00,340,0
2026-06-21 19:25:00,341,4.368725
2026-06-21 19:25:00,342,4.200874
2026-06-21 19:25:00,343,2.926727
2026-06-21 19:25:00,344,1.889095
2026-06-21 19:25:00,345,2.00354
2026-06-21 19:25:00,346,28.600418
2026-06-21 19:25:00,347,4.601746
2026-06-21 19:25:00,348,3.04718
2026-06-21 19:25:00,349,28.540527
2026-06-21 19:25:00,350,122
2026-06-21 19:25:00,351,122
2026-06-21 19:25:00,352,136
2026-06-21 19:25:00,353,0
2026-06-21 19:25:00,354,0
2026-06-21 19:25:00,355,0
2026-06-21 19:25:00,356,1.999207
2026-06-21 19:25:00,357,0
2026-06-21 19:25:00,358,0
2026-06-21 19:25:00,359,707
2026-06-21 19:25:00,360,646.401367
2026-06-21 19:25:00,361,2.121765
2026-06-21 19:25:00,362,4.753693
2026-06-21 19:25:00,363,4.51442
2026-06-21 19:25:00,364,3.211227
2026-06-21 19:25:00,365,0
2026-06-21 19:25:00,366,4.439156
2026-06-21 19:25:00,367,670.492798
2026-06-21 19:25:00,368,819
2026-06-21 19:25:00,369,0
2026-06-21 19:25:00,370,1.825623
2026-06-21 19:25:00,371,4.462158
2026-06-21 19:25:00,372,9.240112
2026-06-21 19:25:00,373,0
2026-06-21 19:25:00,374,0
2026-06-21 19:25:00,375,0
2026-06-21 19:25:00,376,0
2026-06-21 19:25:00,377,52.127747
2026-06-21 19:25:00,378,164.008606
2026-06-21 19:25:00,380,63.34288
2026-06-21 19:25:00,381,59.997864
2026-06-21 19:25:00,382,94.454407
2026-06-21 19:25:00,383,126.754044
2026-06-21 19:25:00,384,0
2026-06-21 19:25:00,385,0
2026-06-21 19:25:00,386,0
2026-06-21 19:25:00,387,0
2026-06-21 19:25:00,388,24.375
2026-06-21 19:25:00,389,245
2026-06-21 19:25:00,390,245
2026-06-21 19:25:00,391,245
2026-06-21 19:25:00,392,23.78373
2026-06-21 19:25:00,393,2.197121
2026-06-21 19:25:00,394,0
2026-06-21 19:25:00,395,0
2026-06-21 19:25:00,396,0
2026-06-21 19:25:00,397,0
2026-06-21 19:25:00,398,0
2026-06-21 19:25:00,399,0
2026-06-21 19:25:00,400,0
2026-06-21 19:25:00,401,0
2026-06-21 19:25:00,402,0
2026-06-21 19:25:00,403,0
2026-06-21 19:25:00,404,0
2026-06-21 19:25:00,405,0
2026-06-21 19:25:00,406,0
2026-06-21 19:25:00,407,0
2026-06-21 19:25:00,408,14.413574
2026-06-21 19:25:00,409,14.189697
2026-06-21 19:25:00,410,19
2026-06-21 19:25:00,411,19
2026-06-21 19:25:00,412,0
2026-06-21 19:25:00,413,1.845722
2026-06-21 19:25:00,414,0
2026-06-21 19:25:00,415,62.177734
2026-06-21 19:25:00,416,370
2026-06-21 19:25:00,417,44.706543
2026-06-21 19:25:00,418,260.008545
2026-06-21 19:25:00,419,132.935303
2026-06-21 19:25:00,420,638.801392
2026-06-21 19:25:00,421,89.472656
2026-06-21 19:25:00,422,101.374878
2026-06-21 19:25:00,423,4.638641
2026-06-21 19:25:00,424,7.916092
2026-06-21 19:25:00,425,1.494049
2026-06-21 19:25:00,426,6.12973
2026-06-21 19:25:00,427,36.499023
2026-06-21 19:25:00,428,3.944763
2026-06-21 19:25:00,429,5.101227
2026-06-21 19:25:00,430,7.989914
2026-06-21 19:25:00,431,93.769714
2026-06-21 19:25:00,432,15.632568
2026-06-21 19:25:00,433,0
2026-06-21 19:25:00,434,2.138855
2026-06-21 19:25:00,435,0.929718
2026-06-21 19:25:00,436,4.864777
2026-06-21 19:25:00,437,187.453262
2026-06-21 19:25:00,438,187.453262
2026-06-21 19:25:00,439,225.093491
2026-06-21 19:25:00,440,187.341873
2026-06-21 19:25:00,441,187.341873
2026-06-21 19:25:00,442,225.316238
2026-06-21 19:25:00,443,109.89447
2026-06-21 19:25:00,444,106.715637
2026-06-21 19:25:00,445,136.132446
2026-06-21 19:25:00,446,195.098145
2026-06-21 19:25:00,447,195.098145
2026-06-21 19:25:00,448,209.803696
2026-06-21 19:25:00,449,16.519653
2026-06-21 19:25:00,450,9.073151
2026-06-21 19:25:00,451,13.834045
2026-06-21 19:25:00,452,148.130737
2026-06-21 19:25:00,453,151.915039
2026-06-21 19:25:00,454,167.143799
2026-06-21 19:25:00,455,150.009918
2026-06-21 19:25:00,456,150.009918
2026-06-21 19:25:00,457,8.623047
2026-06-21 19:25:00,458,3.432251
2026-06-21 19:25:00,459,266
2026-06-21 19:25:00,460,16.257202
2026-06-21 19:25:00,461,38
2026-06-21 19:25:00,462,0
2026-06-21 19:25:00,463,15.401154
2026-06-21 19:25:00,464,23
2026-06-21 19:25:00,465,988.86853
2026-06-21 19:25:00,466,0
2026-06-21 19:25:00,467,967.045898
2026-06-21 19:25:00,468,0
2026-06-21 19:25:00,470,999.89624
2026-06-21 19:25:00,471,979.131348
2026-06-21 19:25:00,472,0
2026-06-21 19:25:00,473,0
2026-06-21 19:25:00,474,398
2026-06-21 19:25:00,475,398
2026-06-21 19:25:00,476,225
2026-06-21 19:25:00,477,0
2026-06-21 19:25:00,478,0
2026-06-21 19:25:00,479,1417.595093
2026-06-21 19:25:00,480,1421.344482
2026-06-21 19:25:00,481,17.452454
2026-06-21 19:25:00,482,30.764893
2026-06-21 19:25:00,570,0
2026-06-21 19:25:00,571,0
2026-06-21 19:25:00,572,0
2026-06-21 19:25:00,573,0
2026-06-21 19:25:00,574,0
2026-06-21 19:25:00,575,0
2026-06-21 19:25:00,576,0
2026-06-21 19:25:00,577,0
2026-06-21 19:25:00,578,0
2026-06-21 19:25:00,579,0
2026-06-21 19:25:00,580,0
2026-06-21 19:25:00,581,0
2026-06-21 19:25:00,582,0
2026-06-21 19:25:00,583,0
2026-06-21 19:25:00,584,0
2026-06-21 19:25:00,585,0
2026-06-21 19:25:00,586,0
2026-06-21 19:25:00,587,0
2026-06-21 19:25:00,588,0
2026-06-21 19:25:00,589,0
2026-06-21 19:25:00,590,0
2026-06-21 19:25:00,591,0
2026-06-21 19:25:00,592,0
2026-06-21 19:25:00,593,0
2026-06-21 19:25:00,594,0
2026-06-21 19:25:00,595,0
2026-06-21 19:25:00,596,0
2026-06-21 19:25:00,597,0
2026-06-21 19:25:00,598,0
2026-06-21 19:25:00,599,0
2026-06-21 19:25:00,600,0
2026-06-21 19:25:00,601,0
2026-06-21 19:25:00,602,0
2026-06-21 19:25:00,603,0
2026-06-21 19:30:00,2,50
2026-06-21 19:30:00,3,17.021378
2026-06-21 19:30:00,4,0
2026-06-21 19:30:00,5,479.996643
2026-06-21 19:30:00,6,479
2026-06-21 19:30:00,7,146.753296
2026-06-21 19:30:00,8,479.996643
2026-06-21 19:30:00,9,115.751892
2026-06-21 19:30:00,10,479.996643
2026-06-21 19:30:00,11,479.996643
2026-06-21 19:30:00,13,96.613129
2026-06-21 19:30:00,14,345
2026-06-21 19:30:00,15,519
2026-06-21 19:30:00,16,399.264526
2026-06-21 19:30:00,17,468.90271
2026-06-21 19:30:00,18,475
2026-06-21 19:30:00,19,3.429329
2026-06-21 19:30:00,20,0
2026-06-21 19:30:00,21,470.61377
2026-06-21 19:30:00,22,231.187134
2026-06-21 19:30:00,23,241.622192
2026-06-21 19:30:00,24,231.187134
2026-06-21 19:30:00,27,0
2026-06-21 19:30:00,28,0
2026-06-21 19:30:00,29,0
2026-06-21 19:30:00,31,992.967285
2026-06-21 19:30:00,32,998.181824
2026-06-21 19:30:00,33,211
2026-06-21 19:30:00,35,146.42511
2026-06-21 19:30:00,36,90.02948
2026-06-21 19:30:00,37,0
2026-06-21 19:30:00,38,477.988159
2026-06-21 19:30:00,39,477.566589
2026-06-21 19:30:00,40,477.814575
2026-06-21 19:30:00,41,102.569702
2026-06-21 19:30:00,42,463
2026-06-21 19:30:00,43,2.363281
2026-06-21 19:30:00,44,4.02272
2026-06-21 19:30:00,45,5.024109
2026-06-21 19:30:00,46,3.164398
2026-06-21 19:30:00,47,2.964111
2026-06-21 19:30:00,48,8.114105
2026-06-21 19:30:00,49,5.510498
2026-06-21 19:30:00,50,3.36467
2026-06-21 19:30:00,51,33.892715
2026-06-21 19:30:00,52,474
2026-06-21 19:30:00,53,476
2026-06-21 19:30:00,54,478.97998
2026-06-21 19:30:00,55,0
2026-06-21 19:30:00,56,0
2026-06-21 19:30:00,57,450.92926
2026-06-21 19:30:00,58,457.795959
2026-06-21 19:30:00,59,468
2026-06-21 19:30:00,60,966.784546
2026-06-21 19:30:00,61,47.143799
2026-06-21 19:30:00,62,0
2026-06-21 19:30:00,63,4.818825
2026-06-21 19:30:00,64,0
2026-06-21 19:30:00,65,0
2026-06-21 19:30:00,66,0
2026-06-21 19:30:00,67,0
2026-06-21 19:30:00,68,0
2026-06-21 19:30:00,69,247.032715
2026-06-21 19:30:00,70,144.046143
2026-06-21 19:30:00,71,8.208069
2026-06-21 19:30:00,72,4.419952
2026-06-21 19:30:00,73,9.872894
2026-06-21 19:30:00,74,85.725342
2026-06-21 19:30:00,75,0
2026-06-21 19:30:00,76,91.335754
2026-06-21 19:30:00,77,0
2026-06-21 19:30:00,78,476.996277
2026-06-21 19:30:00,81,234.797241
2026-06-21 19:30:00,82,477
2026-06-21 19:30:00,83,470.668701
2026-06-21 19:30:00,84,477.443848
2026-06-21 19:30:00,85,951
2026-06-21 19:30:00,86,107.985107
2026-06-21 19:30:00,87,3.374584
2026-06-21 19:30:00,88,0
2026-06-21 19:30:00,89,18.787354
2026-06-21 19:30:00,90,2.917725
2026-06-21 19:30:00,91,7.043823
2026-06-21 19:30:00,92,7.544189
2026-06-21 19:30:00,93,9.184814
2026-06-21 19:30:00,94,186
2026-06-21 19:30:00,95,110
2026-06-21 19:30:00,96,3.087799
2026-06-21 19:30:00,97,57.233154
2026-06-21 19:30:00,98,56.537354
2026-06-21 19:30:00,99,85.802185
2026-06-21 19:30:00,100,1.097748
2026-06-21 19:30:00,101,0.607925
2026-06-21 19:30:00,102,2.859436
2026-06-21 19:30:00,103,70.417725
2026-06-21 19:30:00,104,632.854736
2026-06-21 19:30:00,105,0
2026-06-21 19:30:00,106,0
2026-06-21 19:30:00,107,175.831573
2026-06-21 19:30:00,108,127.168419
2026-06-21 19:30:00,109,0
2026-06-21 19:30:00,110,0
2026-06-21 19:30:00,111,0
2026-06-21 19:30:00,112,0
2026-06-21 19:30:00,113,0
2026-06-21 19:30:00,114,0
2026-06-21 19:30:00,115,0
2026-06-21 19:30:00,116,0
2026-06-21 19:30:00,117,0
2026-06-21 19:30:00,118,0
2026-06-21 19:30:00,119,0
2026-06-21 19:30:00,120,0
2026-06-21 19:30:00,121,0
2026-06-21 19:30:00,122,0
2026-06-21 19:30:00,123,0
2026-06-21 19:30:00,124,0
2026-06-21 19:30:00,125,3.279419
2026-06-21 19:30:00,126,3.070679
2026-06-21 19:30:00,127,4.524536
2026-06-21 19:30:00,128,5.560913
2026-06-21 19:30:00,130,0
2026-06-21 19:30:00,131,0
2026-06-21 19:30:00,132,225
2026-06-21 19:30:00,133,171.847931
2026-06-21 19:30:00,134,95.783813
2026-06-21 19:30:00,135,1.608353
2026-06-21 19:30:00,136,11
2026-06-21 19:30:00,137,998.980713
2026-06-21 19:30:00,138,996.783325
2026-06-21 19:30:00,139,979.693115
2026-06-21 19:30:00,140,981.782043
2026-06-21 19:30:00,141,0
2026-06-21 19:30:00,142,959.845459
2026-06-21 19:30:00,143,0
2026-06-21 19:30:00,144,305
2026-06-21 19:30:00,146,108.07032
2026-06-21 19:30:00,147,111.923729
2026-06-21 19:30:00,148,106
2026-06-21 19:30:00,149,9.305664
2026-06-21 19:30:00,150,15.333496
2026-06-21 19:30:00,151,16.271484
2026-06-21 19:30:00,152,166
2026-06-21 19:30:00,153,166
2026-06-21 19:30:00,154,179
2026-06-21 19:30:00,155,163
2026-06-21 19:30:00,156,163
2026-06-21 19:30:00,157,180
2026-06-21 19:30:00,158,6.683868
2026-06-21 19:30:00,159,36.98111
2026-06-21 19:30:00,160,10.930511
2026-06-21 19:30:00,161,0
2026-06-21 19:30:00,162,0
2026-06-21 19:30:00,163,0
2026-06-21 19:30:00,164,0
2026-06-21 19:30:00,165,0
2026-06-21 19:30:00,166,0
2026-06-21 19:30:00,167,12.100189
2026-06-21 19:30:00,168,141.003906
2026-06-21 19:30:00,169,70.5
2026-06-21 19:30:00,170,7.229248
2026-06-21 19:30:00,171,635.441162
2026-06-21 19:30:00,172,0
2026-06-21 19:30:00,173,0
2026-06-21 19:30:00,174,295
2026-06-21 19:30:00,175,295
2026-06-21 19:30:00,178,11.264771
2026-06-21 19:30:00,179,4.64415
2026-06-21 19:30:00,180,16.934662
2026-06-21 19:30:00,181,8.149811
2026-06-21 19:30:00,182,9.047821
2026-06-21 19:30:00,183,32.328857
2026-06-21 19:30:00,184,0
2026-06-21 19:30:00,185,0
2026-06-21 19:30:00,186,0
2026-06-21 19:30:00,187,162.083801
2026-06-21 19:30:00,188,162.083801
2026-06-21 19:30:00,189,216
2026-06-21 19:30:00,190,264.399994
2026-06-21 19:30:00,191,0
2026-06-21 19:30:00,192,0
2026-06-21 19:30:00,193,0
2026-06-21 19:30:00,194,3.773621
2026-06-21 19:30:00,195,4.643402
2026-06-21 19:30:00,196,67.305511
2026-06-21 19:30:00,197,0
2026-06-21 19:30:00,198,0
2026-06-21 19:30:00,199,0
2026-06-21 19:30:00,200,0
2026-06-21 19:30:00,201,0
2026-06-21 19:30:00,202,0
2026-06-21 19:30:00,203,1003.731628
2026-06-21 19:30:00,204,1000
2026-06-21 19:30:00,205,1.521576
2026-06-21 19:30:00,206,1.558395
2026-06-21 19:30:00,207,0
2026-06-21 19:30:00,208,0
2026-06-21 19:30:00,209,0
2026-06-21 19:30:00,210,52
2026-06-21 19:30:00,211,26
2026-06-21 19:30:00,212,1410
2026-06-21 19:30:00,213,1412
2026-06-21 19:30:00,214,0
2026-06-21 19:30:00,215,347.386658
2026-06-21 19:30:00,216,347.386658
2026-06-21 19:30:00,217,353.50058
2026-06-21 19:30:00,218,15.786827
2026-06-21 19:30:00,219,15.552857
2026-06-21 19:30:00,220,15.927254
2026-06-21 19:30:00,221,49.551315
2026-06-21 19:30:00,222,25.851196
2026-06-21 19:30:00,223,26.295044
2026-06-21 19:30:00,224,0
2026-06-21 19:30:00,225,8.84082
2026-06-21 19:30:00,226,30.773346
2026-06-21 19:30:00,227,165
2026-06-21 19:30:00,228,95
2026-06-21 19:30:00,229,2.207275
2026-06-21 19:30:00,230,4.13147
2026-06-21 19:30:00,231,1.050903
2026-06-21 19:30:00,232,3.557922
2026-06-21 19:30:00,233,5.62085
2026-06-21 19:30:00,234,2.582123
2026-06-21 19:30:00,235,1.550446
2026-06-21 19:30:00,236,2.586548
2026-06-21 19:30:00,237,0
2026-06-21 19:30:00,238,1.32843
2026-06-21 19:30:00,239,19.921875
2026-06-21 19:30:00,240,20.065308
2026-06-21 19:30:00,241,20.118713
2026-06-21 19:30:00,242,20.079041
2026-06-21 19:30:00,245,5.779526
2026-06-21 19:30:00,246,1.254852
2026-06-21 19:30:00,247,200
2026-06-21 19:30:00,248,100
2026-06-21 19:30:00,249,123.827393
2026-06-21 19:30:00,250,89.142487
2026-06-21 19:30:00,251,88.48877
2026-06-21 19:30:00,254,71.99231
2026-06-21 19:30:00,255,49.176697
2026-06-21 19:30:00,256,99.004486
2026-06-21 19:30:00,257,0
2026-06-21 19:30:00,258,99.004486
2026-06-21 19:30:00,259,130
2026-06-21 19:30:00,260,52.727173
2026-06-21 19:30:00,261,19.759888
2026-06-21 19:30:00,262,149
2026-06-21 19:30:00,263,149
2026-06-21 19:30:00,264,190
2026-06-21 19:30:00,265,172.002319
2026-06-21 19:30:00,266,172.002319
2026-06-21 19:30:00,267,212
2026-06-21 19:30:00,268,130.002747
2026-06-21 19:30:00,269,85
2026-06-21 19:30:00,270,231.053192
2026-06-21 19:30:00,271,80.999756
2026-06-21 19:30:00,272,307.963684
2026-06-21 19:30:00,273,123.899841
2026-06-21 19:30:00,274,150
2026-06-21 19:30:00,275,120
2026-06-21 19:30:00,276,167.006439
2026-06-21 19:30:00,277,167.006439
2026-06-21 19:30:00,278,204
2026-06-21 19:30:00,279,0
2026-06-21 19:30:00,280,0
2026-06-21 19:30:00,281,163
2026-06-21 19:30:00,282,163
2026-06-21 19:30:00,283,200
2026-06-21 19:30:00,287,11.875973
2026-06-21 19:30:00,288,9.477219
2026-06-21 19:30:00,289,2.731559
2026-06-21 19:30:00,290,10.712062
2026-06-21 19:30:00,291,2.662852
2026-06-21 19:30:00,292,295
2026-06-21 19:30:00,293,4.312256
2026-06-21 19:30:00,294,8.330017
2026-06-21 19:30:00,295,13.646179
2026-06-21 19:30:00,296,11.192566
2026-06-21 19:30:00,297,67.12854
2026-06-21 19:30:00,298,97.015167
2026-06-21 19:30:00,299,0
2026-06-21 19:30:00,300,0
2026-06-21 19:30:00,301,0
2026-06-21 19:30:00,302,1.43399
2026-06-21 19:30:00,303,5.679871
2026-06-21 19:30:00,304,4.255035
2026-06-21 19:30:00,305,15.161835
2026-06-21 19:30:00,306,7.882935
2026-06-21 19:30:00,307,3.839233
2026-06-21 19:30:00,308,100
2026-06-21 19:30:00,309,50
2026-06-21 19:30:00,310,6.601166
2026-06-21 19:30:00,311,22.2724
2026-06-21 19:30:00,312,7.196259
2026-06-21 19:30:00,313,14.459656
2026-06-21 19:30:00,314,0
2026-06-21 19:30:00,315,0
2026-06-21 19:30:00,316,9.46991
2026-06-21 19:30:00,317,6.830048
2026-06-21 19:30:00,318,9.607239
2026-06-21 19:30:00,319,19.922485
2026-06-21 19:30:00,320,7.608276
2026-06-21 19:30:00,321,18.686493
2026-06-21 19:30:00,322,7.956726
2026-06-21 19:30:00,323,2.472321
2026-06-21 19:30:00,324,2.658875
2026-06-21 19:30:00,325,22.273071
2026-06-21 19:30:00,326,106
2026-06-21 19:30:00,327,106
2026-06-21 19:30:00,328,5.097656
2026-06-21 19:30:00,329,4.945068
2026-06-21 19:30:00,330,148
2026-06-21 19:30:00,331,2.227844
2026-06-21 19:30:00,332,221.011993
2026-06-21 19:30:00,333,235.798828
2026-06-21 19:30:00,334,209.375885
2026-06-21 19:30:00,335,2.903835
2026-06-21 19:30:00,336,2.789391
2026-06-21 19:30:00,337,8.816799
2026-06-21 19:30:00,338,0
2026-06-21 19:30:00,339,0
2026-06-21 19:30:00,340,0
2026-06-21 19:30:00,341,4.368725
2026-06-21 19:30:00,342,4.200874
2026-06-21 19:30:00,343,2.926727
2026-06-21 19:30:00,344,1.889095
2026-06-21 19:30:00,345,2.00354
2026-06-21 19:30:00,346,28.600418
2026-06-21 19:30:00,347,4.601746
2026-06-21 19:30:00,348,3.04718
2026-06-21 19:30:00,349,28.540527
2026-06-21 19:30:00,350,122
2026-06-21 19:30:00,351,122
2026-06-21 19:30:00,352,136
2026-06-21 19:30:00,353,0
2026-06-21 19:30:00,354,0
2026-06-21 19:30:00,355,0
2026-06-21 19:30:00,356,1.999207
2026-06-21 19:30:00,357,0
2026-06-21 19:30:00,358,0
2026-06-21 19:30:00,359,707
2026-06-21 19:30:00,360,652.098633
2026-06-21 19:30:00,361,2.121765
2026-06-21 19:30:00,362,4.753693
2026-06-21 19:30:00,363,4.51442
2026-06-21 19:30:00,364,3.211227
2026-06-21 19:30:00,365,0
2026-06-21 19:30:00,366,4.439156
2026-06-21 19:30:00,367,674.606689
2026-06-21 19:30:00,368,818
2026-06-21 19:30:00,369,0
2026-06-21 19:30:00,370,1.825623
2026-06-21 19:30:00,371,4.462158
2026-06-21 19:30:00,372,9.240112
2026-06-21 19:30:00,373,0
2026-06-21 19:30:00,374,0
2026-06-21 19:30:00,375,0
2026-06-21 19:30:00,376,0
2026-06-21 19:30:00,377,52.127747
2026-06-21 19:30:00,378,165.555893
2026-06-21 19:30:00,380,63.34288
2026-06-21 19:30:00,381,59.997864
2026-06-21 19:30:00,382,95.244064
2026-06-21 19:30:00,383,129.283279
2026-06-21 19:30:00,384,0
2026-06-21 19:30:00,385,0
2026-06-21 19:30:00,386,0
2026-06-21 19:30:00,387,0
2026-06-21 19:30:00,388,24.375
2026-06-21 19:30:00,389,245
2026-06-21 19:30:00,390,245
2026-06-21 19:30:00,391,245
2026-06-21 19:30:00,392,27.148037
2026-06-21 19:30:00,393,2.197121
2026-06-21 19:30:00,394,0
2026-06-21 19:30:00,395,0
2026-06-21 19:30:00,396,0
2026-06-21 19:30:00,397,0
2026-06-21 19:30:00,398,0
2026-06-21 19:30:00,399,0
2026-06-21 19:30:00,400,0
2026-06-21 19:30:00,401,0
2026-06-21 19:30:00,402,0
2026-06-21 19:30:00,403,0
2026-06-21 19:30:00,404,0
2026-06-21 19:30:00,405,0
2026-06-21 19:30:00,406,0
2026-06-21 19:30:00,407,0
2026-06-21 19:30:00,408,14.880127
2026-06-21 19:30:00,409,14.664795
2026-06-21 19:30:00,410,19
2026-06-21 19:30:00,411,19
2026-06-21 19:30:00,412,0
2026-06-21 19:30:00,413,1.845722
2026-06-21 19:30:00,414,0
2026-06-21 19:30:00,415,62.177734
2026-06-21 19:30:00,416,370
2026-06-21 19:30:00,417,44.706543
2026-06-21 19:30:00,418,260.008545
2026-06-21 19:30:00,419,132.935303
2026-06-21 19:30:00,420,640
2026-06-21 19:30:00,421,89.472656
2026-06-21 19:30:00,422,101.374878
2026-06-21 19:30:00,423,4.638641
2026-06-21 19:30:00,424,7.916092
2026-06-21 19:30:00,425,1.494049
2026-06-21 19:30:00,426,6.12973
2026-06-21 19:30:00,427,36.499023
2026-06-21 19:30:00,428,3.944763
2026-06-21 19:30:00,429,5.101227
2026-06-21 19:30:00,430,7.989914
2026-06-21 19:30:00,431,92.936554
2026-06-21 19:30:00,432,15.632568
2026-06-21 19:30:00,433,0
2026-06-21 19:30:00,434,2.138855
2026-06-21 19:30:00,435,0.929718
2026-06-21 19:30:00,436,4.864777
2026-06-21 19:30:00,437,187.453262
2026-06-21 19:30:00,438,187.453262
2026-06-21 19:30:00,439,225.093491
2026-06-21 19:30:00,440,187.341873
2026-06-21 19:30:00,441,187.341873
2026-06-21 19:30:00,442,225.316238
2026-06-21 19:30:00,443,111.547974
2026-06-21 19:30:00,444,107.600098
2026-06-21 19:30:00,445,136.26062
2026-06-21 19:30:00,446,195.098145
2026-06-21 19:30:00,447,195.098145
2026-06-21 19:30:00,448,209.803696
2026-06-21 19:30:00,449,16.519653
2026-06-21 19:30:00,450,9.073151
2026-06-21 19:30:00,451,13.834045
2026-06-21 19:30:00,452,147.642456
2026-06-21 19:30:00,453,151.640381
2026-06-21 19:30:00,454,165.739929
2026-06-21 19:30:00,455,150.009918
2026-06-21 19:30:00,456,150.009918
2026-06-21 19:30:00,457,8.623047
2026-06-21 19:30:00,458,3.432251
2026-06-21 19:30:00,459,266
2026-06-21 19:30:00,460,16.257202
2026-06-21 19:30:00,461,38
2026-06-21 19:30:00,462,0
2026-06-21 19:30:00,463,15.401154
2026-06-21 19:30:00,464,23
2026-06-21 19:30:00,465,986.838806
2026-06-21 19:30:00,466,0
2026-06-21 19:30:00,467,965.947266
2026-06-21 19:30:00,468,0
2026-06-21 19:30:00,470,999.89624
2026-06-21 19:30:00,471,979.131348
2026-06-21 19:30:00,472,0
2026-06-21 19:30:00,473,0
2026-06-21 19:30:00,474,398
2026-06-21 19:30:00,475,398
2026-06-21 19:30:00,476,225
2026-06-21 19:30:00,477,0
2026-06-21 19:30:00,478,0
2026-06-21 19:30:00,479,1417.153931
2026-06-21 19:30:00,480,1420.094727
2026-06-21 19:30:00,481,17.452454
2026-06-21 19:30:00,482,30.764893
2026-06-21 19:30:00,570,0
2026-06-21 19:30:00,571,0
2026-06-21 19:30:00,572,0
2026-06-21 19:30:00,573,0
2026-06-21 19:30:00,574,0
2026-06-21 19:30:00,575,0
2026-06-21 19:30:00,576,0
2026-06-21 19:30:00,577,0
2026-06-21 19:30:00,578,0
2026-06-21 19:30:00,579,0
2026-06-21 19:30:00,580,0
2026-06-21 19:30:00,581,0
2026-06-21 19:30:00,582,0
2026-06-21 19:30:00,583,0
2026-06-21 19:30:00,584,0
2026-06-21 19:30:00,585,0
2026-06-21 19:30:00,586,0
2026-06-21 19:30:00,587,0
2026-06-21 19:30:00,588,0
2026-06-21 19:30:00,589,0
2026-06-21 19:30:00,590,0
2026-06-21 19:30:00,591,0
2026-06-21 19:30:00,592,0
2026-06-21 19:30:00,593,0
2026-06-21 19:30:00,594,0
2026-06-21 19:30:00,595,0
2026-06-21 19:30:00,596,0
2026-06-21 19:30:00,597,0
2026-06-21 19:30:00,598,0
2026-06-21 19:30:00,599,0
2026-06-21 19:30:00,600,0
2026-06-21 19:30:00,601,0
2026-06-21 19:30:00,602,0
2026-06-21 19:30:00,603,0
2026-06-21 19:35:00,2,50
2026-06-21 19:35:00,3,17.021378
2026-06-21 19:35:00,4,0
2026-06-21 19:35:00,5,479.996643
2026-06-21 19:35:00,6,479
2026-06-21 19:35:00,7,176.071777
2026-06-21 19:35:00,8,479.996643
2026-06-21 19:35:00,9,106.629456
2026-06-21 19:35:00,10,479.996643
2026-06-21 19:35:00,11,479.996643
2026-06-21 19:35:00,13,96.613129
2026-06-21 19:35:00,14,345
2026-06-21 19:35:00,15,520.461121
2026-06-21 19:35:00,16,399.264526
2026-06-21 19:35:00,17,470
2026-06-21 19:35:00,18,475
2026-06-21 19:35:00,19,3.509438
2026-06-21 19:35:00,20,0
2026-06-21 19:35:00,21,468.210449
2026-06-21 19:35:00,22,276.931641
2026-06-21 19:35:00,23,274.641479
2026-06-21 19:35:00,24,276.931641
2026-06-21 19:35:00,27,0
2026-06-21 19:35:00,28,0
2026-06-21 19:35:00,29,0
2026-06-21 19:35:00,31,991.906738
2026-06-21 19:35:00,32,999.242371
2026-06-21 19:35:00,33,211
2026-06-21 19:35:00,35,146.014954
2026-06-21 19:35:00,36,89.894897
2026-06-21 19:35:00,37,0
2026-06-21 19:35:00,38,477.988159
2026-06-21 19:35:00,39,477.566589
2026-06-21 19:35:00,40,477.814575
2026-06-21 19:35:00,41,102.569702
2026-06-21 19:35:00,42,463
2026-06-21 19:35:00,43,2.363281
2026-06-21 19:35:00,44,4.02272
2026-06-21 19:35:00,45,5.024109
2026-06-21 19:35:00,46,3.164398
2026-06-21 19:35:00,47,2.964111
2026-06-21 19:35:00,48,8.114105
2026-06-21 19:35:00,49,5.510498
2026-06-21 19:35:00,50,3.36467
2026-06-21 19:35:00,51,33.892715
2026-06-21 19:35:00,52,474
2026-06-21 19:35:00,53,476
2026-06-21 19:35:00,54,478.97998
2026-06-21 19:35:00,55,0
2026-06-21 19:35:00,56,0
2026-06-21 19:35:00,57,461.397156
2026-06-21 19:35:00,58,469.33197
2026-06-21 19:35:00,59,468
2026-06-21 19:35:00,60,971.911621
2026-06-21 19:35:00,61,48.681885
2026-06-21 19:35:00,62,0
2026-06-21 19:35:00,63,4.818825
2026-06-21 19:35:00,64,0
2026-06-21 19:35:00,65,0
2026-06-21 19:35:00,66,0
2026-06-21 19:35:00,67,0
2026-06-21 19:35:00,68,0
2026-06-21 19:35:00,69,247.075439
2026-06-21 19:35:00,70,144.217041
2026-06-21 19:35:00,71,8.208069
2026-06-21 19:35:00,72,4.419952
2026-06-21 19:35:00,73,9.872894
2026-06-21 19:35:00,74,85.725342
2026-06-21 19:35:00,75,0
2026-06-21 19:35:00,76,91.335754
2026-06-21 19:35:00,77,0
2026-06-21 19:35:00,78,476.996277
2026-06-21 19:35:00,81,231.318115
2026-06-21 19:35:00,82,477
2026-06-21 19:35:00,83,470.119141
2026-06-21 19:35:00,84,479.18335
2026-06-21 19:35:00,85,951
2026-06-21 19:35:00,86,107.985107
2026-06-21 19:35:00,87,3.374584
2026-06-21 19:35:00,88,0
2026-06-21 19:35:00,89,18.787354
2026-06-21 19:35:00,90,2.917725
2026-06-21 19:35:00,91,7.043823
2026-06-21 19:35:00,92,7.544189
2026-06-21 19:35:00,93,9.184814
2026-06-21 19:35:00,94,186
2026-06-21 19:35:00,95,110
2026-06-21 19:35:00,96,3.087799
2026-06-21 19:35:00,97,57.233154
2026-06-21 19:35:00,98,56.537354
2026-06-21 19:35:00,99,85.802185
2026-06-21 19:35:00,100,1.097748
2026-06-21 19:35:00,101,0.607925
2026-06-21 19:35:00,102,2.859436
2026-06-21 19:35:00,103,70.417725
2026-06-21 19:35:00,104,638.920288
2026-06-21 19:35:00,105,0
2026-06-21 19:35:00,106,0
2026-06-21 19:35:00,107,175.831573
2026-06-21 19:35:00,108,127.168419
2026-06-21 19:35:00,109,0
2026-06-21 19:35:00,110,0
2026-06-21 19:35:00,111,0
2026-06-21 19:35:00,112,0
2026-06-21 19:35:00,113,0
2026-06-21 19:35:00,114,0
2026-06-21 19:35:00,115,0
2026-06-21 19:35:00,116,0
2026-06-21 19:35:00,117,0
2026-06-21 19:35:00,118,0
2026-06-21 19:35:00,119,0
2026-06-21 19:35:00,120,0
2026-06-21 19:35:00,121,0
2026-06-21 19:35:00,122,0
2026-06-21 19:35:00,123,0
2026-06-21 19:35:00,124,0
2026-06-21 19:35:00,125,3.279419
2026-06-21 19:35:00,126,3.070679
2026-06-21 19:35:00,127,4.524536
2026-06-21 19:35:00,128,5.560913
2026-06-21 19:35:00,130,0
2026-06-21 19:35:00,131,0
2026-06-21 19:35:00,132,225
2026-06-21 19:35:00,133,179.07341
2026-06-21 19:35:00,134,100.22052
2026-06-21 19:35:00,135,1.608353
2026-06-21 19:35:00,136,11
2026-06-21 19:35:00,137,1000.445557
2026-06-21 19:35:00,138,993.853516
2026-06-21 19:35:00,139,978.333679
2026-06-21 19:35:00,140,982.445129
2026-06-21 19:35:00,141,0
2026-06-21 19:35:00,142,958.576782
2026-06-21 19:35:00,143,0
2026-06-21 19:35:00,144,305
2026-06-21 19:35:00,146,111.923729
2026-06-21 19:35:00,147,108.07032
2026-06-21 19:35:00,148,106
2026-06-21 19:35:00,149,9.305664
2026-06-21 19:35:00,150,15.333496
2026-06-21 19:35:00,151,16.271484
2026-06-21 19:35:00,152,166
2026-06-21 19:35:00,153,166
2026-06-21 19:35:00,154,179
2026-06-21 19:35:00,155,163
2026-06-21 19:35:00,156,163
2026-06-21 19:35:00,157,180
2026-06-21 19:35:00,158,6.683868
2026-06-21 19:35:00,159,37.203514
2026-06-21 19:35:00,160,10.955688
2026-06-21 19:35:00,161,0
2026-06-21 19:35:00,162,0
2026-06-21 19:35:00,163,0
2026-06-21 19:35:00,164,0
2026-06-21 19:35:00,165,0
2026-06-21 19:35:00,166,0
2026-06-21 19:35:00,167,12.147751
2026-06-21 19:35:00,168,141.003906
2026-06-21 19:35:00,169,70.5
2026-06-21 19:35:00,170,7.229248
2026-06-21 19:35:00,171,635.441162
2026-06-21 19:35:00,172,0
2026-06-21 19:35:00,173,0
2026-06-21 19:35:00,174,295
2026-06-21 19:35:00,175,295
2026-06-21 19:35:00,178,11.264771
2026-06-21 19:35:00,179,4.64415
2026-06-21 19:35:00,180,16.934662
2026-06-21 19:35:00,181,8.149811
2026-06-21 19:35:00,182,9.047821
2026-06-21 19:35:00,183,32.328857
2026-06-21 19:35:00,184,0
2026-06-21 19:35:00,185,0
2026-06-21 19:35:00,186,0
2026-06-21 19:35:00,187,162.083801
2026-06-21 19:35:00,188,162.083801
2026-06-21 19:35:00,189,216
2026-06-21 19:35:00,190,264.399994
2026-06-21 19:35:00,191,0
2026-06-21 19:35:00,192,0
2026-06-21 19:35:00,193,0
2026-06-21 19:35:00,194,3.773621
2026-06-21 19:35:00,195,4.643402
2026-06-21 19:35:00,196,67.305511
2026-06-21 19:35:00,197,0
2026-06-21 19:35:00,198,0
2026-06-21 19:35:00,199,0
2026-06-21 19:35:00,200,0
2026-06-21 19:35:00,201,0
2026-06-21 19:35:00,202,0
2026-06-21 19:35:00,203,1003.731628
2026-06-21 19:35:00,204,1000
2026-06-21 19:35:00,205,1.521576
2026-06-21 19:35:00,206,1.558395
2026-06-21 19:35:00,207,0
2026-06-21 19:35:00,208,0
2026-06-21 19:35:00,209,0
2026-06-21 19:35:00,210,52
2026-06-21 19:35:00,211,26
2026-06-21 19:35:00,212,1410
2026-06-21 19:35:00,213,1412
2026-06-21 19:35:00,214,0
2026-06-21 19:35:00,215,374.5
2026-06-21 19:35:00,216,374.5
2026-06-21 19:35:00,217,376
2026-06-21 19:35:00,218,16.005201
2026-06-21 19:35:00,219,15.474869
2026-06-21 19:35:00,220,15.927254
2026-06-21 19:35:00,221,48.716331
2026-06-21 19:35:00,222,25.851196
2026-06-21 19:35:00,223,26.295044
2026-06-21 19:35:00,224,0
2026-06-21 19:35:00,225,8.84082
2026-06-21 19:35:00,226,30.773346
2026-06-21 19:35:00,227,165
2026-06-21 19:35:00,228,95
2026-06-21 19:35:00,229,2.207275
2026-06-21 19:35:00,230,4.13147
2026-06-21 19:35:00,231,1.050903
2026-06-21 19:35:00,232,3.557922
2026-06-21 19:35:00,233,5.62085
2026-06-21 19:35:00,234,2.582123
2026-06-21 19:35:00,235,1.550446
2026-06-21 19:35:00,236,2.586548
2026-06-21 19:35:00,237,0
2026-06-21 19:35:00,238,1.32843
2026-06-21 19:35:00,239,19.847107
2026-06-21 19:35:00,240,19.921875
2026-06-21 19:35:00,241,20.123291
2026-06-21 19:35:00,242,20.056152
2026-06-21 19:35:00,245,5.779526
2026-06-21 19:35:00,246,1.254852
2026-06-21 19:35:00,247,200
2026-06-21 19:35:00,248,100
2026-06-21 19:35:00,249,113.496277
2026-06-21 19:35:00,250,69.313416
2026-06-21 19:35:00,251,68.070068
2026-06-21 19:35:00,254,72.351196
2026-06-21 19:35:00,255,55.470215
2026-06-21 19:35:00,256,99.004486
2026-06-21 19:35:00,257,0
2026-06-21 19:35:00,258,99.004486
2026-06-21 19:35:00,259,130
2026-06-21 19:35:00,260,52.816925
2026-06-21 19:35:00,261,20.503296
2026-06-21 19:35:00,262,149
2026-06-21 19:35:00,263,149
2026-06-21 19:35:00,264,190
2026-06-21 19:35:00,265,172.002319
2026-06-21 19:35:00,266,172.002319
2026-06-21 19:35:00,267,212
2026-06-21 19:35:00,268,130.002747
2026-06-21 19:35:00,269,85
2026-06-21 19:35:00,270,231.58728
2026-06-21 19:35:00,271,80.828857
2026-06-21 19:35:00,272,308.818176
2026-06-21 19:35:00,273,123.63324
2026-06-21 19:35:00,274,150
2026-06-21 19:35:00,275,120
2026-06-21 19:35:00,276,167.006439
2026-06-21 19:35:00,277,167.006439
2026-06-21 19:35:00,278,204
2026-06-21 19:35:00,279,0
2026-06-21 19:35:00,280,0
2026-06-21 19:35:00,281,163
2026-06-21 19:35:00,282,163
2026-06-21 19:35:00,283,200
2026-06-21 19:35:00,287,11.908322
2026-06-21 19:35:00,288,9.474167
2026-06-21 19:35:00,289,2.695395
2026-06-21 19:35:00,290,10.661478
2026-06-21 19:35:00,291,2.662852
2026-06-21 19:35:00,292,295
2026-06-21 19:35:00,293,4.312256
2026-06-21 19:35:00,294,8.330017
2026-06-21 19:35:00,295,13.646179
2026-06-21 19:35:00,296,11.192566
2026-06-21 19:35:00,297,67.12854
2026-06-21 19:35:00,298,96.861359
2026-06-21 19:35:00,299,0
2026-06-21 19:35:00,300,0
2026-06-21 19:35:00,301,0
2026-06-21 19:35:00,302,1.43399
2026-06-21 19:35:00,303,5.679871
2026-06-21 19:35:00,304,4.255035
2026-06-21 19:35:00,305,15.161835
2026-06-21 19:35:00,306,7.882935
2026-06-21 19:35:00,307,3.839233
2026-06-21 19:35:00,308,100
2026-06-21 19:35:00,309,50
2026-06-21 19:35:00,310,6.601166
2026-06-21 19:35:00,311,22.2724
2026-06-21 19:35:00,312,7.196259
2026-06-21 19:35:00,313,14.459656
2026-06-21 19:35:00,314,0
2026-06-21 19:35:00,315,0
2026-06-21 19:35:00,316,9.46991
2026-06-21 19:35:00,317,6.830048
2026-06-21 19:35:00,318,9.607239
2026-06-21 19:35:00,319,19.922485
2026-06-21 19:35:00,320,7.608276
2026-06-21 19:35:00,321,18.686493
2026-06-21 19:35:00,322,7.956726
2026-06-21 19:35:00,323,2.472321
2026-06-21 19:35:00,324,2.658875
2026-06-21 19:35:00,325,22.273071
2026-06-21 19:35:00,326,106
2026-06-21 19:35:00,327,106
2026-06-21 19:35:00,328,5.097656
2026-06-21 19:35:00,329,4.945068
2026-06-21 19:35:00,330,148
2026-06-21 19:35:00,331,2.227844
2026-06-21 19:35:00,332,221.011993
2026-06-21 19:35:00,333,235.487518
2026-06-21 19:35:00,334,209.339264
2026-06-21 19:35:00,335,2.903835
2026-06-21 19:35:00,336,2.789391
2026-06-21 19:35:00,337,8.816799
2026-06-21 19:35:00,338,0
2026-06-21 19:35:00,339,0
2026-06-21 19:35:00,340,0
2026-06-21 19:35:00,341,4.368725
2026-06-21 19:35:00,342,4.200874
2026-06-21 19:35:00,343,2.926727
2026-06-21 19:35:00,344,1.889095
2026-06-21 19:35:00,345,2.00354
2026-06-21 19:35:00,346,28.600418
2026-06-21 19:35:00,347,4.601746
2026-06-21 19:35:00,348,3.04718
2026-06-21 19:35:00,349,28.540527
2026-06-21 19:35:00,350,122
2026-06-21 19:35:00,351,122
2026-06-21 19:35:00,352,136
2026-06-21 19:35:00,353,0
2026-06-21 19:35:00,354,0
2026-06-21 19:35:00,355,0
2026-06-21 19:35:00,356,1.999207
2026-06-21 19:35:00,357,0
2026-06-21 19:35:00,358,0
2026-06-21 19:35:00,359,707
2026-06-21 19:35:00,360,653.917969
2026-06-21 19:35:00,361,2.121765
2026-06-21 19:35:00,362,4.753693
2026-06-21 19:35:00,363,4.51442
2026-06-21 19:35:00,364,3.211227
2026-06-21 19:35:00,365,0
2026-06-21 19:35:00,366,4.439156
2026-06-21 19:35:00,367,675.946106
2026-06-21 19:35:00,368,819
2026-06-21 19:35:00,369,0
2026-06-21 19:35:00,370,1.825623
2026-06-21 19:35:00,371,4.462158
2026-06-21 19:35:00,372,9.240112
2026-06-21 19:35:00,373,0
2026-06-21 19:35:00,374,0
2026-06-21 19:35:00,375,0
2026-06-21 19:35:00,376,0
2026-06-21 19:35:00,377,52.127747
2026-06-21 19:35:00,378,164.643402
2026-06-21 19:35:00,380,63.34288
2026-06-21 19:35:00,381,59.997864
2026-06-21 19:35:00,382,94.311356
2026-06-21 19:35:00,383,127.394928
2026-06-21 19:35:00,384,0
2026-06-21 19:35:00,385,0
2026-06-21 19:35:00,386,0
2026-06-21 19:35:00,387,0
2026-06-21 19:35:00,388,24.375
2026-06-21 19:35:00,389,245
2026-06-21 19:35:00,390,245
2026-06-21 19:35:00,391,245
2026-06-21 19:35:00,392,27.25285
2026-06-21 19:35:00,393,2.197121
2026-06-21 19:35:00,394,0
2026-06-21 19:35:00,395,0
2026-06-21 19:35:00,396,0
2026-06-21 19:35:00,397,0
2026-06-21 19:35:00,398,0
2026-06-21 19:35:00,399,0
2026-06-21 19:35:00,400,0
2026-06-21 19:35:00,401,0
2026-06-21 19:35:00,402,0
2026-06-21 19:35:00,403,0
2026-06-21 19:35:00,404,0
2026-06-21 19:35:00,405,0
2026-06-21 19:35:00,406,0
2026-06-21 19:35:00,407,0
2026-06-21 19:35:00,408,14.869873
2026-06-21 19:35:00,409,14.801514
2026-06-21 19:35:00,410,19
2026-06-21 19:35:00,411,19
2026-06-21 19:35:00,412,0
2026-06-21 19:35:00,413,1.845722
2026-06-21 19:35:00,414,0
2026-06-21 19:35:00,415,62.177734
2026-06-21 19:35:00,416,370
2026-06-21 19:35:00,417,44.706543
2026-06-21 19:35:00,418,260.008545
2026-06-21 19:35:00,419,132.935303
2026-06-21 19:35:00,420,640
2026-06-21 19:35:00,421,89.472656
2026-06-21 19:35:00,422,101.374878
2026-06-21 19:35:00,423,4.638641
2026-06-21 19:35:00,424,7.916092
2026-06-21 19:35:00,425,1.494049
2026-06-21 19:35:00,426,6.12973
2026-06-21 19:35:00,427,36.499023
2026-06-21 19:35:00,428,3.944763
2026-06-21 19:35:00,429,5.101227
2026-06-21 19:35:00,430,7.989914
2026-06-21 19:35:00,431,93.308258
2026-06-21 19:35:00,432,15.632568
2026-06-21 19:35:00,433,0
2026-06-21 19:35:00,434,2.138855
2026-06-21 19:35:00,435,0.929718
2026-06-21 19:35:00,436,4.864777
2026-06-21 19:35:00,437,187.453262
2026-06-21 19:35:00,438,187.453262
2026-06-21 19:35:00,439,225.093491
2026-06-21 19:35:00,440,187.341873
2026-06-21 19:35:00,441,187.341873
2026-06-21 19:35:00,442,225.316238
2026-06-21 19:35:00,443,112.560547
2026-06-21 19:35:00,444,108.728058
2026-06-21 19:35:00,445,136.324707
2026-06-21 19:35:00,446,195.098145
2026-06-21 19:35:00,447,195.098145
2026-06-21 19:35:00,448,209.803696
2026-06-21 19:35:00,449,16.519653
2026-06-21 19:35:00,450,9.073151
2026-06-21 19:35:00,451,13.834045
2026-06-21 19:35:00,452,171.752075
2026-06-21 19:35:00,453,177.306458
2026-06-21 19:35:00,454,183.74585
2026-06-21 19:35:00,455,150.009918
2026-06-21 19:35:00,456,150.009918
2026-06-21 19:35:00,457,8.623047
2026-06-21 19:35:00,458,3.432251
2026-06-21 19:35:00,459,266
2026-06-21 19:35:00,460,16.257202
2026-06-21 19:35:00,461,38
2026-06-21 19:35:00,462,0
2026-06-21 19:35:00,463,15.401154
2026-06-21 19:35:00,464,23
2026-06-21 19:35:00,465,986.838806
2026-06-21 19:35:00,466,0
2026-06-21 19:35:00,467,966.386719
2026-06-21 19:35:00,468,0
2026-06-21 19:35:00,470,989.568848
2026-06-21 19:35:00,471,979.131348
2026-06-21 19:35:00,472,0
2026-06-21 19:35:00,473,0
2026-06-21 19:35:00,474,398
2026-06-21 19:35:00,475,398
2026-06-21 19:35:00,476,225
2026-06-21 19:35:00,477,0
2026-06-21 19:35:00,478,0
2026-06-21 19:35:00,479,1413.698486
2026-06-21 19:35:00,480,1418.697876
2026-06-21 19:35:00,481,17.452454
2026-06-21 19:35:00,482,30.764893
2026-06-21 19:35:00,570,0
2026-06-21 19:35:00,571,0
2026-06-21 19:35:00,572,0
2026-06-21 19:35:00,573,0
2026-06-21 19:35:00,574,0
2026-06-21 19:35:00,575,0
2026-06-21 19:35:00,576,0
2026-06-21 19:35:00,577,0
2026-06-21 19:35:00,578,0
2026-06-21 19:35:00,579,0
2026-06-21 19:35:00,580,0
2026-06-21 19:35:00,581,0
2026-06-21 19:35:00,582,0
2026-06-21 19:35:00,583,0
2026-06-21 19:35:00,584,0
2026-06-21 19:35:00,585,0
2026-06-21 19:35:00,586,0
2026-06-21 19:35:00,587,0
2026-06-21 19:35:00,588,0
2026-06-21 19:35:00,589,0
2026-06-21 19:35:00,590,0
2026-06-21 19:35:00,591,0
2026-06-21 19:35:00,592,0
2026-06-21 19:35:00,593,0
2026-06-21 19:35:00,594,0
2026-06-21 19:35:00,595,0
2026-06-21 19:35:00,596,0
2026-06-21 19:35:00,597,0
2026-06-21 19:35:00,598,0
2026-06-21 19:35:00,599,0
2026-06-21 19:35:00,600,0
2026-06-21 19:35:00,601,0
2026-06-21 19:35:00,602,0
2026-06-21 19:35:00,603,0
2026-06-21 19:40:00,2,50
2026-06-21 19:40:00,3,17.021378
2026-06-21 19:40:00,4,0
2026-06-21 19:40:00,5,479.996643
2026-06-21 19:40:00,6,479
2026-06-21 19:40:00,7,203.210083
2026-06-21 19:40:00,8,479.996643
2026-06-21 19:40:00,9,120.9729
2026-06-21 19:40:00,10,479.996643
2026-06-21 19:40:00,11,479.996643
2026-06-21 19:40:00,13,96.613129
2026-06-21 19:40:00,14,345
2026-06-21 19:40:00,15,519
2026-06-21 19:40:00,16,399.264526
2026-06-21 19:40:00,17,470
2026-06-21 19:40:00,18,474
2026-06-21 19:40:00,19,3.509438
2026-06-21 19:40:00,20,0
2026-06-21 19:40:00,21,468.553711
2026-06-21 19:40:00,22,228.490005
2026-06-21 19:40:00,23,239.675354
2026-06-21 19:40:00,24,228.490005
2026-06-21 19:40:00,27,0
2026-06-21 19:40:00,28,0
2026-06-21 19:40:00,29,0
2026-06-21 19:40:00,31,991.906738
2026-06-21 19:40:00,32,997.165466
2026-06-21 19:40:00,33,211
2026-06-21 19:40:00,35,146.796814
2026-06-21 19:40:00,36,90.02948
2026-06-21 19:40:00,37,0
2026-06-21 19:40:00,38,477.988159
2026-06-21 19:40:00,39,477.566589
2026-06-21 19:40:00,40,477.814575
2026-06-21 19:40:00,41,102.569702
2026-06-21 19:40:00,42,463
2026-06-21 19:40:00,43,2.363281
2026-06-21 19:40:00,44,4.02272
2026-06-21 19:40:00,45,5.024109
2026-06-21 19:40:00,46,3.164398
2026-06-21 19:40:00,47,2.964111
2026-06-21 19:40:00,48,8.114105
2026-06-21 19:40:00,49,5.510498
2026-06-21 19:40:00,50,3.36467
2026-06-21 19:40:00,51,33.892715
2026-06-21 19:40:00,52,474
2026-06-21 19:40:00,53,476
2026-06-21 19:40:00,54,478.97998
2026-06-21 19:40:00,55,0
2026-06-21 19:40:00,56,0
2026-06-21 19:40:00,57,468.233276
2026-06-21 19:40:00,58,479.996643
2026-06-21 19:40:00,59,468
2026-06-21 19:40:00,60,967.553589
2026-06-21 19:40:00,61,47.784668
2026-06-21 19:40:00,62,0
2026-06-21 19:40:00,63,4.818825
2026-06-21 19:40:00,64,0
2026-06-21 19:40:00,65,0
2026-06-21 19:40:00,66,0
2026-06-21 19:40:00,67,0
2026-06-21 19:40:00,68,0
2026-06-21 19:40:00,69,246.733521
2026-06-21 19:40:00,70,144.152954
2026-06-21 19:40:00,71,8.208069
2026-06-21 19:40:00,72,4.419952
2026-06-21 19:40:00,73,9.872894
2026-06-21 19:40:00,74,85.725342
2026-06-21 19:40:00,75,0
2026-06-21 19:40:00,76,91.335754
2026-06-21 19:40:00,77,0
2026-06-21 19:40:00,78,476.996277
2026-06-21 19:40:00,81,226.038391
2026-06-21 19:40:00,82,477
2026-06-21 19:40:00,83,469.661377
2026-06-21 19:40:00,84,478.450928
2026-06-21 19:40:00,85,951
2026-06-21 19:40:00,86,107.985107
2026-06-21 19:40:00,87,3.374584
2026-06-21 19:40:00,88,0
2026-06-21 19:40:00,89,18.787354
2026-06-21 19:40:00,90,2.917725
2026-06-21 19:40:00,91,7.043823
2026-06-21 19:40:00,92,7.544189
2026-06-21 19:40:00,93,9.184814
2026-06-21 19:40:00,94,186
2026-06-21 19:40:00,95,110
2026-06-21 19:40:00,96,3.087799
2026-06-21 19:40:00,97,57.233154
2026-06-21 19:40:00,98,56.537354
2026-06-21 19:40:00,99,85.802185
2026-06-21 19:40:00,100,1.097748
2026-06-21 19:40:00,101,0.607925
2026-06-21 19:40:00,102,2.859436
2026-06-21 19:40:00,103,70.417725
2026-06-21 19:40:00,104,654.084106
2026-06-21 19:40:00,105,0
2026-06-21 19:40:00,106,0
2026-06-21 19:40:00,107,175.831573
2026-06-21 19:40:00,108,127.168419
2026-06-21 19:40:00,109,0
2026-06-21 19:40:00,110,0
2026-06-21 19:40:00,111,0
2026-06-21 19:40:00,112,0
2026-06-21 19:40:00,113,0
2026-06-21 19:40:00,114,0
2026-06-21 19:40:00,115,0
2026-06-21 19:40:00,116,0
2026-06-21 19:40:00,117,0
2026-06-21 19:40:00,118,0
2026-06-21 19:40:00,119,0
2026-06-21 19:40:00,120,0
2026-06-21 19:40:00,121,0
2026-06-21 19:40:00,122,0
2026-06-21 19:40:00,123,0
2026-06-21 19:40:00,124,0
2026-06-21 19:40:00,125,3.279419
2026-06-21 19:40:00,126,3.070679
2026-06-21 19:40:00,127,4.524536
2026-06-21 19:40:00,128,5.560913
2026-06-21 19:40:00,130,0
2026-06-21 19:40:00,131,0
2026-06-21 19:40:00,132,225
2026-06-21 19:40:00,133,173.337082
2026-06-21 19:40:00,134,96.698212
2026-06-21 19:40:00,135,1.608353
2026-06-21 19:40:00,136,11
2026-06-21 19:40:00,137,1000.445557
2026-06-21 19:40:00,138,993.853516
2026-06-21 19:40:00,139,981.682556
2026-06-21 19:40:00,140,985.097717
2026-06-21 19:40:00,141,0
2026-06-21 19:40:00,142,959.845459
2026-06-21 19:40:00,143,0
2026-06-21 19:40:00,144,305
2026-06-21 19:40:00,146,109.997025
2026-06-21 19:40:00,147,109.997025
2026-06-21 19:40:00,148,106
2026-06-21 19:40:00,149,9.305664
2026-06-21 19:40:00,150,15.333496
2026-06-21 19:40:00,151,16.271484
2026-06-21 19:40:00,152,166
2026-06-21 19:40:00,153,166
2026-06-21 19:40:00,154,179
2026-06-21 19:40:00,155,163
2026-06-21 19:40:00,156,163
2026-06-21 19:40:00,157,180
2026-06-21 19:40:00,158,6.683868
2026-06-21 19:40:00,159,37.270653
2026-06-21 19:40:00,160,10.993454
2026-06-21 19:40:00,161,0
2026-06-21 19:40:00,162,0
2026-06-21 19:40:00,163,0
2026-06-21 19:40:00,164,0
2026-06-21 19:40:00,165,0
2026-06-21 19:40:00,166,0
2026-06-21 19:40:00,167,12.027008
2026-06-21 19:40:00,168,141.003906
2026-06-21 19:40:00,169,70.5
2026-06-21 19:40:00,170,7.229248
2026-06-21 19:40:00,171,635.441162
2026-06-21 19:40:00,172,0
2026-06-21 19:40:00,173,0
2026-06-21 19:40:00,174,295
2026-06-21 19:40:00,175,295
2026-06-21 19:40:00,178,11.264771
2026-06-21 19:40:00,179,4.64415
2026-06-21 19:40:00,180,16.934662
2026-06-21 19:40:00,181,8.149811
2026-06-21 19:40:00,182,9.047821
2026-06-21 19:40:00,183,32.328857
2026-06-21 19:40:00,184,0
2026-06-21 19:40:00,185,0
2026-06-21 19:40:00,186,0
2026-06-21 19:40:00,187,162.083801
2026-06-21 19:40:00,188,162.083801
2026-06-21 19:40:00,189,216
2026-06-21 19:40:00,190,264.399994
2026-06-21 19:40:00,191,0
2026-06-21 19:40:00,192,0
2026-06-21 19:40:00,193,0
2026-06-21 19:40:00,194,3.773621
2026-06-21 19:40:00,195,4.643402
2026-06-21 19:40:00,196,67.305511
2026-06-21 19:40:00,197,0
2026-06-21 19:40:00,198,0
2026-06-21 19:40:00,199,0
2026-06-21 19:40:00,200,0
2026-06-21 19:40:00,201,0
2026-06-21 19:40:00,202,0
2026-06-21 19:40:00,203,1004.907898
2026-06-21 19:40:00,204,1000
2026-06-21 19:40:00,205,1.521576
2026-06-21 19:40:00,206,1.558395
2026-06-21 19:40:00,207,0
2026-06-21 19:40:00,208,0
2026-06-21 19:40:00,209,0
2026-06-21 19:40:00,210,52
2026-06-21 19:40:00,211,26
2026-06-21 19:40:00,212,1410
2026-06-21 19:40:00,213,1412
2026-06-21 19:40:00,214,0
2026-06-21 19:40:00,215,374.129059
2026-06-21 19:40:00,216,374.5
2026-06-21 19:40:00,217,375.845642
2026-06-21 19:40:00,218,15.802426
2026-06-21 19:40:00,219,15.474869
2026-06-21 19:40:00,220,15.927254
2026-06-21 19:40:00,221,48.994659
2026-06-21 19:40:00,222,25.851196
2026-06-21 19:40:00,223,26.295044
2026-06-21 19:40:00,224,0
2026-06-21 19:40:00,225,8.84082
2026-06-21 19:40:00,226,30.773346
2026-06-21 19:40:00,227,165
2026-06-21 19:40:00,228,95
2026-06-21 19:40:00,229,2.207275
2026-06-21 19:40:00,230,4.13147
2026-06-21 19:40:00,231,1.050903
2026-06-21 19:40:00,232,3.557922
2026-06-21 19:40:00,233,5.62085
2026-06-21 19:40:00,234,2.582123
2026-06-21 19:40:00,235,1.550446
2026-06-21 19:40:00,236,2.586548
2026-06-21 19:40:00,237,0
2026-06-21 19:40:00,238,1.32843
2026-06-21 19:40:00,239,19.869995
2026-06-21 19:40:00,240,19.659424
2026-06-21 19:40:00,241,19.813538
2026-06-21 19:40:00,242,19.873047
2026-06-21 19:40:00,245,5.779526
2026-06-21 19:40:00,246,1.254852
2026-06-21 19:40:00,247,200
2026-06-21 19:40:00,248,100
2026-06-21 19:40:00,249,99.473633
2026-06-21 19:40:00,250,69.595398
2026-06-21 19:40:00,251,68.198242
2026-06-21 19:40:00,254,72.364014
2026-06-21 19:40:00,255,58.418274
2026-06-21 19:40:00,256,99.004486
2026-06-21 19:40:00,257,0
2026-06-21 19:40:00,258,99.004486
2026-06-21 19:40:00,259,130
2026-06-21 19:40:00,260,57.187775
2026-06-21 19:40:00,261,21.092926
2026-06-21 19:40:00,262,149
2026-06-21 19:40:00,263,149
2026-06-21 19:40:00,264,190
2026-06-21 19:40:00,265,172.002319
2026-06-21 19:40:00,266,172.002319
2026-06-21 19:40:00,267,212
2026-06-21 19:40:00,268,130.002747
2026-06-21 19:40:00,269,85
2026-06-21 19:40:00,270,231.39502
2026-06-21 19:40:00,271,80.807495
2026-06-21 19:40:00,272,308.882263
2026-06-21 19:40:00,273,123.899841
2026-06-21 19:40:00,274,150
2026-06-21 19:40:00,275,120
2026-06-21 19:40:00,276,167.006439
2026-06-21 19:40:00,277,167.006439
2026-06-21 19:40:00,278,204
2026-06-21 19:40:00,279,0
2026-06-21 19:40:00,280,0
2026-06-21 19:40:00,281,163
2026-06-21 19:40:00,282,163
2026-06-21 19:40:00,283,200
2026-06-21 19:40:00,287,11.910764
2026-06-21 19:40:00,288,9.466841
2026-06-21 19:40:00,289,2.69921
2026-06-21 19:40:00,290,10.678187
2026-06-21 19:40:00,291,2.662852
2026-06-21 19:40:00,292,295
2026-06-21 19:40:00,293,4.312256
2026-06-21 19:40:00,294,8.330017
2026-06-21 19:40:00,295,13.646179
2026-06-21 19:40:00,296,11.192566
2026-06-21 19:40:00,297,67.12854
2026-06-21 19:40:00,298,96.938263
2026-06-21 19:40:00,299,0
2026-06-21 19:40:00,300,0
2026-06-21 19:40:00,301,0
2026-06-21 19:40:00,302,1.43399
2026-06-21 19:40:00,303,5.679871
2026-06-21 19:40:00,304,4.255035
2026-06-21 19:40:00,305,15.161835
2026-06-21 19:40:00,306,7.882935
2026-06-21 19:40:00,307,3.839233
2026-06-21 19:40:00,308,100
2026-06-21 19:40:00,309,50
2026-06-21 19:40:00,310,6.601166
2026-06-21 19:40:00,311,22.2724
2026-06-21 19:40:00,312,7.196259
2026-06-21 19:40:00,313,14.459656
2026-06-21 19:40:00,314,0
2026-06-21 19:40:00,315,0
2026-06-21 19:40:00,316,9.46991
2026-06-21 19:40:00,317,6.830048
2026-06-21 19:40:00,318,9.607239
2026-06-21 19:40:00,319,19.922485
2026-06-21 19:40:00,320,7.608276
2026-06-21 19:40:00,321,18.686493
2026-06-21 19:40:00,322,7.956726
2026-06-21 19:40:00,323,2.472321
2026-06-21 19:40:00,324,2.658875
2026-06-21 19:40:00,325,22.273071
2026-06-21 19:40:00,326,106
2026-06-21 19:40:00,327,106
2026-06-21 19:40:00,328,5.097656
2026-06-21 19:40:00,329,4.945068
2026-06-21 19:40:00,330,148
2026-06-21 19:40:00,331,2.227844
2026-06-21 19:40:00,332,221.011993
2026-06-21 19:40:00,333,236.403076
2026-06-21 19:40:00,334,208.258911
2026-06-21 19:40:00,335,2.903835
2026-06-21 19:40:00,336,2.789391
2026-06-21 19:40:00,337,8.816799
2026-06-21 19:40:00,338,0
2026-06-21 19:40:00,339,0
2026-06-21 19:40:00,340,0
2026-06-21 19:40:00,341,4.368725
2026-06-21 19:40:00,342,4.200874
2026-06-21 19:40:00,343,2.926727
2026-06-21 19:40:00,344,1.889095
2026-06-21 19:40:00,345,2.00354
2026-06-21 19:40:00,346,28.600418
2026-06-21 19:40:00,347,4.601746
2026-06-21 19:40:00,348,3.04718
2026-06-21 19:40:00,349,28.540527
2026-06-21 19:40:00,350,122
2026-06-21 19:40:00,351,122
2026-06-21 19:40:00,352,136
2026-06-21 19:40:00,353,0
2026-06-21 19:40:00,354,0
2026-06-21 19:40:00,355,0
2026-06-21 19:40:00,356,1.999207
2026-06-21 19:40:00,357,0
2026-06-21 19:40:00,358,0
2026-06-21 19:40:00,359,707
2026-06-21 19:40:00,360,646.880188
2026-06-21 19:40:00,361,2.121765
2026-06-21 19:40:00,362,4.753693
2026-06-21 19:40:00,363,4.51442
2026-06-21 19:40:00,364,3.211227
2026-06-21 19:40:00,365,0
2026-06-21 19:40:00,366,4.439156
2026-06-21 19:40:00,367,673.267273
2026-06-21 19:40:00,368,819
2026-06-21 19:40:00,369,0
2026-06-21 19:40:00,370,1.825623
2026-06-21 19:40:00,371,4.462158
2026-06-21 19:40:00,372,9.240112
2026-06-21 19:40:00,373,0
2026-06-21 19:40:00,374,0
2026-06-21 19:40:00,375,0
2026-06-21 19:40:00,376,0
2026-06-21 19:40:00,377,52.127747
2026-06-21 19:40:00,378,164.891357
2026-06-21 19:40:00,380,63.34288
2026-06-21 19:40:00,381,59.997864
2026-06-21 19:40:00,382,94.15686
2026-06-21 19:40:00,383,127.188934
2026-06-21 19:40:00,384,0
2026-06-21 19:40:00,385,0
2026-06-21 19:40:00,386,0
2026-06-21 19:40:00,387,0
2026-06-21 19:40:00,388,24.375
2026-06-21 19:40:00,389,245
2026-06-21 19:40:00,390,245
2026-06-21 19:40:00,391,245
2026-06-21 19:40:00,392,26.774082
2026-06-21 19:40:00,393,2.197121
2026-06-21 19:40:00,394,0
2026-06-21 19:40:00,395,0
2026-06-21 19:40:00,396,0
2026-06-21 19:40:00,397,0
2026-06-21 19:40:00,398,0
2026-06-21 19:40:00,399,0
2026-06-21 19:40:00,400,0
2026-06-21 19:40:00,401,0
2026-06-21 19:40:00,402,0
2026-06-21 19:40:00,403,0
2026-06-21 19:40:00,404,0
2026-06-21 19:40:00,405,0
2026-06-21 19:40:00,406,0
2026-06-21 19:40:00,407,0
2026-06-21 19:40:00,408,14.847656
2026-06-21 19:40:00,409,14.705811
2026-06-21 19:40:00,410,19
2026-06-21 19:40:00,411,19
2026-06-21 19:40:00,412,0
2026-06-21 19:40:00,413,1.845722
2026-06-21 19:40:00,414,0
2026-06-21 19:40:00,415,62.177734
2026-06-21 19:40:00,416,370
2026-06-21 19:40:00,417,44.706543
2026-06-21 19:40:00,418,260.008545
2026-06-21 19:40:00,419,132.935303
2026-06-21 19:40:00,420,640
2026-06-21 19:40:00,421,89.472656
2026-06-21 19:40:00,422,101.374878
2026-06-21 19:40:00,423,4.638641
2026-06-21 19:40:00,424,7.916092
2026-06-21 19:40:00,425,1.494049
2026-06-21 19:40:00,426,6.12973
2026-06-21 19:40:00,427,36.499023
2026-06-21 19:40:00,428,3.944763
2026-06-21 19:40:00,429,5.101227
2026-06-21 19:40:00,430,7.989914
2026-06-21 19:40:00,431,93.500549
2026-06-21 19:40:00,432,15.632568
2026-06-21 19:40:00,433,0
2026-06-21 19:40:00,434,2.138855
2026-06-21 19:40:00,435,0.929718
2026-06-21 19:40:00,436,4.864777
2026-06-21 19:40:00,437,187.453262
2026-06-21 19:40:00,438,187.453262
2026-06-21 19:40:00,439,225.093491
2026-06-21 19:40:00,440,187.341873
2026-06-21 19:40:00,441,187.341873
2026-06-21 19:40:00,442,225.316238
2026-06-21 19:40:00,443,111.163422
2026-06-21 19:40:00,444,107.920532
2026-06-21 19:40:00,445,136.324707
2026-06-21 19:40:00,446,195.098145
2026-06-21 19:40:00,447,195.098145
2026-06-21 19:40:00,448,209.803696
2026-06-21 19:40:00,449,16.519653
2026-06-21 19:40:00,450,9.073151
2026-06-21 19:40:00,451,13.834045
2026-06-21 19:40:00,452,188.140564
2026-06-21 19:40:00,453,193.633789
2026-06-21 19:40:00,454,190.002136
2026-06-21 19:40:00,455,150.009918
2026-06-21 19:40:00,456,150.009918
2026-06-21 19:40:00,457,8.623047
2026-06-21 19:40:00,458,3.432251
2026-06-21 19:40:00,459,266
2026-06-21 19:40:00,460,16.257202
2026-06-21 19:40:00,461,38
2026-06-21 19:40:00,462,0
2026-06-21 19:40:00,463,15.401154
2026-06-21 19:40:00,464,23
2026-06-21 19:40:00,465,986.838806
2026-06-21 19:40:00,466,0
2026-06-21 19:40:00,467,966.936035
2026-06-21 19:40:00,468,0
2026-06-21 19:40:00,470,999.89624
2026-06-21 19:40:00,471,979.131348
2026-06-21 19:40:00,472,0
2026-06-21 19:40:00,473,0
2026-06-21 19:40:00,474,398
2026-06-21 19:40:00,475,398
2026-06-21 19:40:00,476,225
2026-06-21 19:40:00,477,0
2026-06-21 19:40:00,478,0
2026-06-21 19:40:00,479,1416.93335
2026-06-21 19:40:00,480,1420.609375
2026-06-21 19:40:00,481,47.204651
2026-06-21 19:40:00,482,30.764893
2026-06-21 19:40:00,570,0
2026-06-21 19:40:00,571,0
2026-06-21 19:40:00,572,0
2026-06-21 19:40:00,573,0
2026-06-21 19:40:00,574,0
2026-06-21 19:40:00,575,0
2026-06-21 19:40:00,576,0
2026-06-21 19:40:00,577,0
2026-06-21 19:40:00,578,0
2026-06-21 19:40:00,579,0
2026-06-21 19:40:00,580,0
2026-06-21 19:40:00,581,0
2026-06-21 19:40:00,582,0
2026-06-21 19:40:00,583,0
2026-06-21 19:40:00,584,0
2026-06-21 19:40:00,585,0
2026-06-21 19:40:00,586,0
2026-06-21 19:40:00,587,0
2026-06-21 19:40:00,588,0
2026-06-21 19:40:00,589,0
2026-06-21 19:40:00,590,0
2026-06-21 19:40:00,591,0
2026-06-21 19:40:00,592,0
2026-06-21 19:40:00,593,0
2026-06-21 19:40:00,594,0
2026-06-21 19:40:00,595,0
2026-06-21 19:40:00,596,0
2026-06-21 19:40:00,597,0
2026-06-21 19:40:00,598,0
2026-06-21 19:40:00,599,0
2026-06-21 19:40:00,600,0
2026-06-21 19:40:00,601,0
2026-06-21 19:40:00,602,0
2026-06-21 19:40:00,603,0
2026-06-21 19:45:00,2,50
2026-06-21 19:45:00,3,17.021378
2026-06-21 19:45:00,4,0
2026-06-21 19:45:00,5,479.996643
2026-06-21 19:45:00,6,479
2026-06-21 19:45:00,7,218.930786
2026-06-21 19:45:00,8,479.996643
2026-06-21 19:45:00,9,136.033569
2026-06-21 19:45:00,10,479.996643
2026-06-21 19:45:00,11,479.996643
2026-06-21 19:45:00,13,96.613129
2026-06-21 19:45:00,14,345
2026-06-21 19:45:00,15,519
2026-06-21 19:45:00,16,398.852539
2026-06-21 19:45:00,17,470
2026-06-21 19:45:00,18,475
2026-06-21 19:45:00,19,3.592407
2026-06-21 19:45:00,20,0
2026-06-21 19:45:00,21,470.819702
2026-06-21 19:45:00,22,311.741028
2026-06-21 19:45:00,23,299.767578
2026-06-21 19:45:00,24,311.741028
2026-06-21 19:45:00,27,0
2026-06-21 19:45:00,28,0
2026-06-21 19:45:00,29,0
2026-06-21 19:45:00,31,990.89032
2026-06-21 19:45:00,32,995.044312
2026-06-21 19:45:00,33,211
2026-06-21 19:45:00,35,146.18158
2026-06-21 19:45:00,36,90.093567
2026-06-21 19:45:00,37,0
2026-06-21 19:45:00,38,477.988159
2026-06-21 19:45:00,39,477.566589
2026-06-21 19:45:00,40,477.814575
2026-06-21 19:45:00,41,102.569702
2026-06-21 19:45:00,42,463
2026-06-21 19:45:00,43,2.363281
2026-06-21 19:45:00,44,4.02272
2026-06-21 19:45:00,45,5.024109
2026-06-21 19:45:00,46,3.164398
2026-06-21 19:45:00,47,2.964111
2026-06-21 19:45:00,48,8.114105
2026-06-21 19:45:00,49,5.510498
2026-06-21 19:45:00,50,3.36467
2026-06-21 19:45:00,51,33.892715
2026-06-21 19:45:00,52,474
2026-06-21 19:45:00,53,476
2026-06-21 19:45:00,54,478.97998
2026-06-21 19:45:00,55,0
2026-06-21 19:45:00,56,0
2026-06-21 19:45:00,57,470.796814
2026-06-21 19:45:00,58,479.996643
2026-06-21 19:45:00,59,468
2026-06-21 19:45:00,60,969.988892
2026-06-21 19:45:00,61,49.322754
2026-06-21 19:45:00,62,0
2026-06-21 19:45:00,63,4.818825
2026-06-21 19:45:00,64,0
2026-06-21 19:45:00,65,0
2026-06-21 19:45:00,66,0
2026-06-21 19:45:00,67,0
2026-06-21 19:45:00,68,0
2026-06-21 19:45:00,69,247.118164
2026-06-21 19:45:00,70,144.366577
2026-06-21 19:45:00,71,8.208069
2026-06-21 19:45:00,72,4.419952
2026-06-21 19:45:00,73,9.872894
2026-06-21 19:45:00,74,85.725342
2026-06-21 19:45:00,75,0
2026-06-21 19:45:00,76,91.335754
2026-06-21 19:45:00,77,0
2026-06-21 19:45:00,78,476.996277
2026-06-21 19:45:00,81,232.172607
2026-06-21 19:45:00,82,477
2026-06-21 19:45:00,83,470.943359
2026-06-21 19:45:00,84,478.084717
2026-06-21 19:45:00,85,951
2026-06-21 19:45:00,86,107.985107
2026-06-21 19:45:00,87,3.374584
2026-06-21 19:45:00,88,0
2026-06-21 19:45:00,89,18.787354
2026-06-21 19:45:00,90,2.917725
2026-06-21 19:45:00,91,7.043823
2026-06-21 19:45:00,92,7.544189
2026-06-21 19:45:00,93,9.184814
2026-06-21 19:45:00,94,186
2026-06-21 19:45:00,95,110
2026-06-21 19:45:00,96,3.087799
2026-06-21 19:45:00,97,57.233154
2026-06-21 19:45:00,98,56.537354
2026-06-21 19:45:00,99,85.802185
2026-06-21 19:45:00,100,1.097748
2026-06-21 19:45:00,101,0.607925
2026-06-21 19:45:00,102,2.859436
2026-06-21 19:45:00,103,70.417725
2026-06-21 19:45:00,104,650.078613
2026-06-21 19:45:00,105,0
2026-06-21 19:45:00,106,0
2026-06-21 19:45:00,107,175.831573
2026-06-21 19:45:00,108,127.168419
2026-06-21 19:45:00,109,0
2026-06-21 19:45:00,110,0
2026-06-21 19:45:00,111,0
2026-06-21 19:45:00,112,0
2026-06-21 19:45:00,113,0
2026-06-21 19:45:00,114,0
2026-06-21 19:45:00,115,0
2026-06-21 19:45:00,116,0
2026-06-21 19:45:00,117,0
2026-06-21 19:45:00,118,0
2026-06-21 19:45:00,119,0
2026-06-21 19:45:00,120,0
2026-06-21 19:45:00,121,0
2026-06-21 19:45:00,122,0
2026-06-21 19:45:00,123,0
2026-06-21 19:45:00,124,0
2026-06-21 19:45:00,125,3.279419
2026-06-21 19:45:00,126,3.070679
2026-06-21 19:45:00,127,4.524536
2026-06-21 19:45:00,128,5.560913
2026-06-21 19:45:00,130,0
2026-06-21 19:45:00,131,0
2026-06-21 19:45:00,132,225
2026-06-21 19:45:00,133,178.013977
2026-06-21 19:45:00,134,99.569984
2026-06-21 19:45:00,135,1.608353
2026-06-21 19:45:00,136,11
2026-06-21 19:45:00,137,998.980713
2026-06-21 19:45:00,138,995.318481
2026-06-21 19:45:00,139,980.356262
2026-06-21 19:45:00,140,983.771423
2026-06-21 19:45:00,141,0
2026-06-21 19:45:00,142,961.114136
2026-06-21 19:45:00,143,0
2026-06-21 19:45:00,144,305
2026-06-21 19:45:00,146,109.997025
2026-06-21 19:45:00,147,109.997025
2026-06-21 19:45:00,148,106
2026-06-21 19:45:00,149,9.305664
2026-06-21 19:45:00,150,15.333496
2026-06-21 19:45:00,151,16.271484
2026-06-21 19:45:00,152,166
2026-06-21 19:45:00,153,166
2026-06-21 19:45:00,154,179
2026-06-21 19:45:00,155,163
2026-06-21 19:45:00,156,163
2026-06-21 19:45:00,157,180
2026-06-21 19:45:00,158,6.683868
2026-06-21 19:45:00,159,37.211906
2026-06-21 19:45:00,160,11.048004
2026-06-21 19:45:00,161,0
2026-06-21 19:45:00,162,0
2026-06-21 19:45:00,163,0
2026-06-21 19:45:00,164,0
2026-06-21 19:45:00,165,0
2026-06-21 19:45:00,166,0
2026-06-21 19:45:00,167,12.027008
2026-06-21 19:45:00,168,141.003906
2026-06-21 19:45:00,169,70.5
2026-06-21 19:45:00,170,7.229248
2026-06-21 19:45:00,171,638.004639
2026-06-21 19:45:00,172,0
2026-06-21 19:45:00,173,0
2026-06-21 19:45:00,174,295
2026-06-21 19:45:00,175,295
2026-06-21 19:45:00,178,11.264771
2026-06-21 19:45:00,179,4.64415
2026-06-21 19:45:00,180,16.934662
2026-06-21 19:45:00,181,8.149811
2026-06-21 19:45:00,182,9.047821
2026-06-21 19:45:00,183,32.328857
2026-06-21 19:45:00,184,0
2026-06-21 19:45:00,185,0
2026-06-21 19:45:00,186,0
2026-06-21 19:45:00,187,162.083801
2026-06-21 19:45:00,188,162.083801
2026-06-21 19:45:00,189,216
2026-06-21 19:45:00,190,264.399994
2026-06-21 19:45:00,191,0
2026-06-21 19:45:00,192,0
2026-06-21 19:45:00,193,0
2026-06-21 19:45:00,194,3.773621
2026-06-21 19:45:00,195,4.643402
2026-06-21 19:45:00,196,67.305511
2026-06-21 19:45:00,197,0
2026-06-21 19:45:00,198,0
2026-06-21 19:45:00,199,0
2026-06-21 19:45:00,200,0
2026-06-21 19:45:00,201,0
2026-06-21 19:45:00,202,0
2026-06-21 19:45:00,203,1004.907898
2026-06-21 19:45:00,204,1000
2026-06-21 19:45:00,205,1.521576
2026-06-21 19:45:00,206,1.558395
2026-06-21 19:45:00,207,0
2026-06-21 19:45:00,208,0
2026-06-21 19:45:00,209,0
2026-06-21 19:45:00,210,52
2026-06-21 19:45:00,211,26
2026-06-21 19:45:00,212,1410
2026-06-21 19:45:00,213,1412
2026-06-21 19:45:00,214,0
2026-06-21 19:45:00,215,374.5
2026-06-21 19:45:00,216,374.5
2026-06-21 19:45:00,217,376
2026-06-21 19:45:00,218,15.708838
2026-06-21 19:45:00,219,15.45927
2026-06-21 19:45:00,220,15.927254
2026-06-21 19:45:00,221,47.717278
2026-06-21 19:45:00,222,25.851196
2026-06-21 19:45:00,223,26.295044
2026-06-21 19:45:00,224,0
2026-06-21 19:45:00,225,8.84082
2026-06-21 19:45:00,226,30.773346
2026-06-21 19:45:00,227,165
2026-06-21 19:45:00,228,95
2026-06-21 19:45:00,229,2.207275
2026-06-21 19:45:00,230,4.13147
2026-06-21 19:45:00,231,1.050903
2026-06-21 19:45:00,232,3.557922
2026-06-21 19:45:00,233,5.62085
2026-06-21 19:45:00,234,2.582123
2026-06-21 19:45:00,235,1.550446
2026-06-21 19:45:00,236,2.586548
2026-06-21 19:45:00,237,0
2026-06-21 19:45:00,238,1.32843
2026-06-21 19:45:00,239,19.754028
2026-06-21 19:45:00,240,19.744873
2026-06-21 19:45:00,241,19.677734
2026-06-21 19:45:00,242,19.735718
2026-06-21 19:45:00,245,5.779526
2026-06-21 19:45:00,246,1.254852
2026-06-21 19:45:00,247,200
2026-06-21 19:45:00,248,100
2026-06-21 19:45:00,249,46.343933
2026-06-21 19:45:00,250,51.791504
2026-06-21 19:45:00,251,50.753265
2026-06-21 19:45:00,254,72.364014
2026-06-21 19:45:00,255,60.64859
2026-06-21 19:45:00,256,99.004486
2026-06-21 19:45:00,257,0
2026-06-21 19:45:00,258,99.004486
2026-06-21 19:45:00,259,130
2026-06-21 19:45:00,260,57.444153
2026-06-21 19:45:00,261,22.015808
2026-06-21 19:45:00,262,149
2026-06-21 19:45:00,263,149
2026-06-21 19:45:00,264,190
2026-06-21 19:45:00,265,172.002319
2026-06-21 19:45:00,266,172.002319
2026-06-21 19:45:00,267,212
2026-06-21 19:45:00,268,130.002747
2026-06-21 19:45:00,269,85
2026-06-21 19:45:00,270,232.249512
2026-06-21 19:45:00,271,80.914307
2026-06-21 19:45:00,272,308.326843
2026-06-21 19:45:00,273,123.807556
2026-06-21 19:45:00,274,150
2026-06-21 19:45:00,275,120
2026-06-21 19:45:00,276,167.006439
2026-06-21 19:45:00,277,167.006439
2026-06-21 19:45:00,278,204
2026-06-21 19:45:00,279,0
2026-06-21 19:45:00,280,0
2026-06-21 19:45:00,281,163
2026-06-21 19:45:00,282,163
2026-06-21 19:45:00,283,200
2026-06-21 19:45:00,287,11.898557
2026-06-21 19:45:00,288,9.486984
2026-06-21 19:45:00,289,2.705313
2026-06-21 19:45:00,290,10.670633
2026-06-21 19:45:00,291,2.662852
2026-06-21 19:45:00,292,295
2026-06-21 19:45:00,293,4.312256
2026-06-21 19:45:00,294,8.330017
2026-06-21 19:45:00,295,13.646179
2026-06-21 19:45:00,296,11.192566
2026-06-21 19:45:00,297,67.12854
2026-06-21 19:45:00,298,97.027985
2026-06-21 19:45:00,299,0
2026-06-21 19:45:00,300,0
2026-06-21 19:45:00,301,0
2026-06-21 19:45:00,302,1.43399
2026-06-21 19:45:00,303,5.679871
2026-06-21 19:45:00,304,4.255035
2026-06-21 19:45:00,305,15.161835
2026-06-21 19:45:00,306,7.882935
2026-06-21 19:45:00,307,3.839233
2026-06-21 19:45:00,308,100
2026-06-21 19:45:00,309,50
2026-06-21 19:45:00,310,6.601166
2026-06-21 19:45:00,311,22.2724
2026-06-21 19:45:00,312,7.196259
2026-06-21 19:45:00,313,14.459656
2026-06-21 19:45:00,314,0
2026-06-21 19:45:00,315,0
2026-06-21 19:45:00,316,9.46991
2026-06-21 19:45:00,317,6.830048
2026-06-21 19:45:00,318,9.607239
2026-06-21 19:45:00,319,19.922485
2026-06-21 19:45:00,320,7.608276
2026-06-21 19:45:00,321,18.686493
2026-06-21 19:45:00,322,7.956726
2026-06-21 19:45:00,323,2.472321
2026-06-21 19:45:00,324,2.658875
2026-06-21 19:45:00,325,22.273071
2026-06-21 19:45:00,326,106
2026-06-21 19:45:00,327,106
2026-06-21 19:45:00,328,5.097656
2026-06-21 19:45:00,329,4.945068
2026-06-21 19:45:00,330,148
2026-06-21 19:45:00,331,2.227844
2026-06-21 19:45:00,332,221.011993
2026-06-21 19:45:00,333,235.707275
2026-06-21 19:45:00,334,208.918121
2026-06-21 19:45:00,335,2.903835
2026-06-21 19:45:00,336,2.789391
2026-06-21 19:45:00,337,8.816799
2026-06-21 19:45:00,338,0
2026-06-21 19:45:00,339,0
2026-06-21 19:45:00,340,0
2026-06-21 19:45:00,341,4.368725
2026-06-21 19:45:00,342,4.200874
2026-06-21 19:45:00,343,2.926727
2026-06-21 19:45:00,344,1.889095
2026-06-21 19:45:00,345,2.00354
2026-06-21 19:45:00,346,28.600418
2026-06-21 19:45:00,347,4.601746
2026-06-21 19:45:00,348,3.04718
2026-06-21 19:45:00,349,28.540527
2026-06-21 19:45:00,350,122
2026-06-21 19:45:00,351,122
2026-06-21 19:45:00,352,136
2026-06-21 19:45:00,353,0
2026-06-21 19:45:00,354,0
2026-06-21 19:45:00,355,0
2026-06-21 19:45:00,356,1.999207
2026-06-21 19:45:00,357,0
2026-06-21 19:45:00,358,0
2026-06-21 19:45:00,359,707
2026-06-21 19:45:00,360,648.986694
2026-06-21 19:45:00,361,2.121765
2026-06-21 19:45:00,362,4.753693
2026-06-21 19:45:00,363,4.51442
2026-06-21 19:45:00,364,3.211227
2026-06-21 19:45:00,365,0
2026-06-21 19:45:00,366,4.439156
2026-06-21 19:45:00,367,674.463196
2026-06-21 19:45:00,368,819
2026-06-21 19:45:00,369,0
2026-06-21 19:45:00,370,1.825623
2026-06-21 19:45:00,371,4.462158
2026-06-21 19:45:00,372,9.240112
2026-06-21 19:45:00,373,0
2026-06-21 19:45:00,374,0
2026-06-21 19:45:00,375,0
2026-06-21 19:45:00,376,0
2026-06-21 19:45:00,377,52.127747
2026-06-21 19:45:00,378,164.980621
2026-06-21 19:45:00,380,63.34288
2026-06-21 19:45:00,381,59.997864
2026-06-21 19:45:00,382,95.415741
2026-06-21 19:45:00,383,127.658173
2026-06-21 19:45:00,384,0
2026-06-21 19:45:00,385,0
2026-06-21 19:45:00,386,0
2026-06-21 19:45:00,387,0
2026-06-21 19:45:00,388,24.375
2026-06-21 19:45:00,389,245
2026-06-21 19:45:00,390,245
2026-06-21 19:45:00,391,245
2026-06-21 19:45:00,392,26.878891
2026-06-21 19:45:00,393,2.197121
2026-06-21 19:45:00,394,0
2026-06-21 19:45:00,395,0
2026-06-21 19:45:00,396,0
2026-06-21 19:45:00,397,0
2026-06-21 19:45:00,398,0
2026-06-21 19:45:00,399,0
2026-06-21 19:45:00,400,0
2026-06-21 19:45:00,401,0
2026-06-21 19:45:00,402,0
2026-06-21 19:45:00,403,0
2026-06-21 19:45:00,404,0
2026-06-21 19:45:00,405,0
2026-06-21 19:45:00,406,0
2026-06-21 19:45:00,407,0
2026-06-21 19:45:00,408,14.562256
2026-06-21 19:45:00,409,14.569092
2026-06-21 19:45:00,410,19
2026-06-21 19:45:00,411,19
2026-06-21 19:45:00,412,0
2026-06-21 19:45:00,413,1.845722
2026-06-21 19:45:00,414,0
2026-06-21 19:45:00,415,62.177734
2026-06-21 19:45:00,416,370
2026-06-21 19:45:00,417,44.706543
2026-06-21 19:45:00,418,260.008545
2026-06-21 19:45:00,419,132.935303
2026-06-21 19:45:00,420,640
2026-06-21 19:45:00,421,89.472656
2026-06-21 19:45:00,422,101.374878
2026-06-21 19:45:00,423,4.638641
2026-06-21 19:45:00,424,7.916092
2026-06-21 19:45:00,425,1.494049
2026-06-21 19:45:00,426,6.12973
2026-06-21 19:45:00,427,36.499023
2026-06-21 19:45:00,428,3.944763
2026-06-21 19:45:00,429,5.101227
2026-06-21 19:45:00,430,7.989914
2026-06-21 19:45:00,431,93.269806
2026-06-21 19:45:00,432,15.632568
2026-06-21 19:45:00,433,0
2026-06-21 19:45:00,434,2.138855
2026-06-21 19:45:00,435,0.929718
2026-06-21 19:45:00,436,4.864777
2026-06-21 19:45:00,437,187.453262
2026-06-21 19:45:00,438,187.453262
2026-06-21 19:45:00,439,225.093491
2026-06-21 19:45:00,440,187.341873
2026-06-21 19:45:00,441,187.341873
2026-06-21 19:45:00,442,225.316238
2026-06-21 19:45:00,443,111.522339
2026-06-21 19:45:00,444,107.010468
2026-06-21 19:45:00,445,136.350342
2026-06-21 19:45:00,446,195.098145
2026-06-21 19:45:00,447,195.098145
2026-06-21 19:45:00,448,209.803696
2026-06-21 19:45:00,449,16.519653
2026-06-21 19:45:00,450,9.073151
2026-06-21 19:45:00,451,13.834045
2026-06-21 19:45:00,452,190
2026-06-21 19:45:00,453,190
2026-06-21 19:45:00,454,190
2026-06-21 19:45:00,455,150.009918
2026-06-21 19:45:00,456,150.009918
2026-06-21 19:45:00,457,8.623047
2026-06-21 19:45:00,458,3.432251
2026-06-21 19:45:00,459,266
2026-06-21 19:45:00,460,16.257202
2026-06-21 19:45:00,461,38
2026-06-21 19:45:00,462,0
2026-06-21 19:45:00,463,15.401154
2026-06-21 19:45:00,464,23
2026-06-21 19:45:00,465,986.838806
2026-06-21 19:45:00,466,0
2026-06-21 19:45:00,467,967.375488
2026-06-21 19:45:00,468,0
2026-06-21 19:45:00,470,999.89624
2026-06-21 19:45:00,471,979.131348
2026-06-21 19:45:00,472,0
2026-06-21 19:45:00,473,0
2026-06-21 19:45:00,474,398
2026-06-21 19:45:00,475,398
2026-06-21 19:45:00,476,225
2026-06-21 19:45:00,477,0
2026-06-21 19:45:00,478,0
2026-06-21 19:45:00,479,1416.93335
2026-06-21 19:45:00,480,1418.844971
2026-06-21 19:45:00,481,54.571472
2026-06-21 19:45:00,482,30.764893
2026-06-21 19:45:00,570,0
2026-06-21 19:45:00,571,0
2026-06-21 19:45:00,572,0
2026-06-21 19:45:00,573,0
2026-06-21 19:45:00,574,0
2026-06-21 19:45:00,575,0
2026-06-21 19:45:00,576,0
2026-06-21 19:45:00,577,0
2026-06-21 19:45:00,578,0
2026-06-21 19:45:00,579,0
2026-06-21 19:45:00,580,0
2026-06-21 19:45:00,581,0
2026-06-21 19:45:00,582,0
2026-06-21 19:45:00,583,0
2026-06-21 19:45:00,584,0
2026-06-21 19:45:00,585,0
2026-06-21 19:45:00,586,0
2026-06-21 19:45:00,587,0
2026-06-21 19:45:00,588,0
2026-06-21 19:45:00,589,0
2026-06-21 19:45:00,590,0
2026-06-21 19:45:00,591,0
2026-06-21 19:45:00,592,0
2026-06-21 19:45:00,593,0
2026-06-21 19:45:00,594,0
2026-06-21 19:45:00,595,0
2026-06-21 19:45:00,596,0
2026-06-21 19:45:00,597,0
2026-06-21 19:45:00,598,0
2026-06-21 19:45:00,599,0
2026-06-21 19:45:00,600,0
2026-06-21 19:45:00,601,0
2026-06-21 19:45:00,602,0
2026-06-21 19:45:00,603,0
2026-06-21 19:50:00,2,50
2026-06-21 19:50:00,3,17.021378
2026-06-21 19:50:00,4,0
2026-06-21 19:50:00,5,479.996643
2026-06-21 19:50:00,6,479
2026-06-21 19:50:00,7,226.963257
2026-06-21 19:50:00,8,479.996643
2026-06-21 19:50:00,9,152.844177
2026-06-21 19:50:00,10,479.996643
2026-06-21 19:50:00,11,479.996643
2026-06-21 19:50:00,13,96.613129
2026-06-21 19:50:00,14,345
2026-06-21 19:50:00,15,520.461121
2026-06-21 19:50:00,16,437.473389
2026-06-21 19:50:00,17,469.447449
2026-06-21 19:50:00,18,475
2026-06-21 19:50:00,19,3.849915
2026-06-21 19:50:00,20,0
2026-06-21 19:50:00,21,466.768311
2026-06-21 19:50:00,22,337
2026-06-21 19:50:00,23,318
2026-06-21 19:50:00,24,337
2026-06-21 19:50:00,27,0
2026-06-21 19:50:00,28,0
2026-06-21 19:50:00,29,0
2026-06-21 19:50:00,31,992.967285
2026-06-21 19:50:00,32,998.181824
2026-06-21 19:50:00,33,211
2026-06-21 19:50:00,35,146.37384
2026-06-21 19:50:00,36,90.106384
2026-06-21 19:50:00,37,0
2026-06-21 19:50:00,38,477.988159
2026-06-21 19:50:00,39,477.566589
2026-06-21 19:50:00,40,477.814575
2026-06-21 19:50:00,41,102.569702
2026-06-21 19:50:00,42,463
2026-06-21 19:50:00,43,2.363281
2026-06-21 19:50:00,44,4.02272
2026-06-21 19:50:00,45,5.024109
2026-06-21 19:50:00,46,3.164398
2026-06-21 19:50:00,47,2.964111
2026-06-21 19:50:00,48,8.114105
2026-06-21 19:50:00,49,5.510498
2026-06-21 19:50:00,50,3.36467
2026-06-21 19:50:00,51,33.892715
2026-06-21 19:50:00,52,474
2026-06-21 19:50:00,53,476
2026-06-21 19:50:00,54,478.97998
2026-06-21 19:50:00,55,0
2026-06-21 19:50:00,56,0
2026-06-21 19:50:00,57,474.245422
2026-06-21 19:50:00,58,479.996643
2026-06-21 19:50:00,59,468
2026-06-21 19:50:00,60,972.488403
2026-06-21 19:50:00,61,47.208008
2026-06-21 19:50:00,62,0
2026-06-21 19:50:00,63,4.818825
2026-06-21 19:50:00,64,0
2026-06-21 19:50:00,65,0
2026-06-21 19:50:00,66,0
2026-06-21 19:50:00,67,0
2026-06-21 19:50:00,68,0
2026-06-21 19:50:00,69,247.160889
2026-06-21 19:50:00,70,144.217041
2026-06-21 19:50:00,71,8.208069
2026-06-21 19:50:00,72,4.419952
2026-06-21 19:50:00,73,9.872894
2026-06-21 19:50:00,74,85.725342
2026-06-21 19:50:00,75,0
2026-06-21 19:50:00,76,91.335754
2026-06-21 19:50:00,77,0
2026-06-21 19:50:00,78,476.996277
2026-06-21 19:50:00,81,233.057617
2026-06-21 19:50:00,82,477
2026-06-21 19:50:00,83,471.401123
2026-06-21 19:50:00,84,479.000244
2026-06-21 19:50:00,85,951
2026-06-21 19:50:00,86,107.985107
2026-06-21 19:50:00,87,3.374584
2026-06-21 19:50:00,88,0
2026-06-21 19:50:00,89,18.787354
2026-06-21 19:50:00,90,2.917725
2026-06-21 19:50:00,91,7.043823
2026-06-21 19:50:00,92,7.544189
2026-06-21 19:50:00,93,9.184814
2026-06-21 19:50:00,94,186
2026-06-21 19:50:00,95,110
2026-06-21 19:50:00,96,3.087799
2026-06-21 19:50:00,97,57.233154
2026-06-21 19:50:00,98,56.537354
2026-06-21 19:50:00,99,85.802185
2026-06-21 19:50:00,100,1.097748
2026-06-21 19:50:00,101,0.607925
2026-06-21 19:50:00,102,2.859436
2026-06-21 19:50:00,103,70.417725
2026-06-21 19:50:00,104,647.846924
2026-06-21 19:50:00,105,0
2026-06-21 19:50:00,106,0
2026-06-21 19:50:00,107,175.831573
2026-06-21 19:50:00,108,127.168419
2026-06-21 19:50:00,109,0
2026-06-21 19:50:00,110,0
2026-06-21 19:50:00,111,0
2026-06-21 19:50:00,112,0
2026-06-21 19:50:00,113,0
2026-06-21 19:50:00,114,0
2026-06-21 19:50:00,115,0
2026-06-21 19:50:00,116,0
2026-06-21 19:50:00,117,0
2026-06-21 19:50:00,118,0
2026-06-21 19:50:00,119,0
2026-06-21 19:50:00,120,0
2026-06-21 19:50:00,121,0
2026-06-21 19:50:00,122,0
2026-06-21 19:50:00,123,0
2026-06-21 19:50:00,124,0
2026-06-21 19:50:00,125,3.279419
2026-06-21 19:50:00,126,3.070679
2026-06-21 19:50:00,127,4.524536
2026-06-21 19:50:00,128,5.560913
2026-06-21 19:50:00,130,0
2026-06-21 19:50:00,131,0
2026-06-21 19:50:00,132,225
2026-06-21 19:50:00,133,195
2026-06-21 19:50:00,134,110
2026-06-21 19:50:00,135,1.608353
2026-06-21 19:50:00,136,11
2026-06-21 19:50:00,137,998.980713
2026-06-21 19:50:00,138,996.783325
2026-06-21 19:50:00,139,980.356262
2026-06-21 19:50:00,140,981.782043
2026-06-21 19:50:00,141,0
2026-06-21 19:50:00,142,958.576782
2026-06-21 19:50:00,143,0
2026-06-21 19:50:00,144,305
2026-06-21 19:50:00,146,121.153648
2026-06-21 19:50:00,147,98.840401
2026-06-21 19:50:00,148,106
2026-06-21 19:50:00,149,9.305664
2026-06-21 19:50:00,150,15.333496
2026-06-21 19:50:00,151,16.271484
2026-06-21 19:50:00,152,166
2026-06-21 19:50:00,153,166
2026-06-21 19:50:00,154,179
2026-06-21 19:50:00,155,163
2026-06-21 19:50:00,156,163
2026-06-21 19:50:00,157,180
2026-06-21 19:50:00,158,6.683868
2026-06-21 19:50:00,159,37.325203
2026-06-21 19:50:00,160,11.022827
2026-06-21 19:50:00,161,0
2026-06-21 19:50:00,162,0
2026-06-21 19:50:00,163,0
2026-06-21 19:50:00,164,0
2026-06-21 19:50:00,165,0
2026-06-21 19:50:00,166,0
2026-06-21 19:50:00,167,12.074577
2026-06-21 19:50:00,168,141.003906
2026-06-21 19:50:00,169,70.5
2026-06-21 19:50:00,170,7.229248
2026-06-21 19:50:00,171,635.441162
2026-06-21 19:50:00,172,0
2026-06-21 19:50:00,173,0
2026-06-21 19:50:00,174,295
2026-06-21 19:50:00,175,295
2026-06-21 19:50:00,178,11.264771
2026-06-21 19:50:00,179,4.64415
2026-06-21 19:50:00,180,16.934662
2026-06-21 19:50:00,181,8.149811
2026-06-21 19:50:00,182,9.047821
2026-06-21 19:50:00,183,32.328857
2026-06-21 19:50:00,184,0
2026-06-21 19:50:00,185,0
2026-06-21 19:50:00,186,0
2026-06-21 19:50:00,187,162.083801
2026-06-21 19:50:00,188,162.083801
2026-06-21 19:50:00,189,216
2026-06-21 19:50:00,190,264.399994
2026-06-21 19:50:00,191,0
2026-06-21 19:50:00,192,0
2026-06-21 19:50:00,193,0
2026-06-21 19:50:00,194,3.773621
2026-06-21 19:50:00,195,4.643402
2026-06-21 19:50:00,196,67.305511
2026-06-21 19:50:00,197,0
2026-06-21 19:50:00,198,0
2026-06-21 19:50:00,199,0
2026-06-21 19:50:00,200,0
2026-06-21 19:50:00,201,0
2026-06-21 19:50:00,202,0
2026-06-21 19:50:00,203,1002.555359
2026-06-21 19:50:00,204,1000
2026-06-21 19:50:00,205,1.521576
2026-06-21 19:50:00,206,1.558395
2026-06-21 19:50:00,207,0
2026-06-21 19:50:00,208,0
2026-06-21 19:50:00,209,0
2026-06-21 19:50:00,210,52
2026-06-21 19:50:00,211,26
2026-06-21 19:50:00,212,1410
2026-06-21 19:50:00,213,1412
2026-06-21 19:50:00,214,0
2026-06-21 19:50:00,215,374.5
2026-06-21 19:50:00,216,374.5
2026-06-21 19:50:00,217,376
2026-06-21 19:50:00,218,15.84922
2026-06-21 19:50:00,219,15.412476
2026-06-21 19:50:00,220,15.927254
2026-06-21 19:50:00,221,47.828606
2026-06-21 19:50:00,222,25.851196
2026-06-21 19:50:00,223,26.295044
2026-06-21 19:50:00,224,0
2026-06-21 19:50:00,225,8.84082
2026-06-21 19:50:00,226,30.773346
2026-06-21 19:50:00,227,165
2026-06-21 19:50:00,228,95
2026-06-21 19:50:00,229,2.207275
2026-06-21 19:50:00,230,4.13147
2026-06-21 19:50:00,231,1.050903
2026-06-21 19:50:00,232,3.557922
2026-06-21 19:50:00,233,5.62085
2026-06-21 19:50:00,234,2.582123
2026-06-21 19:50:00,235,1.550446
2026-06-21 19:50:00,236,2.586548
2026-06-21 19:50:00,237,0
2026-06-21 19:50:00,238,1.32843
2026-06-21 19:50:00,239,19.71283
2026-06-21 19:50:00,240,19.662476
2026-06-21 19:50:00,241,19.654846
2026-06-21 19:50:00,242,19.787598
2026-06-21 19:50:00,245,5.779526
2026-06-21 19:50:00,246,1.254852
2026-06-21 19:50:00,247,200
2026-06-21 19:50:00,248,100
2026-06-21 19:50:00,249,17.298859
2026-06-21 19:50:00,250,46.600281
2026-06-21 19:50:00,251,55.803467
2026-06-21 19:50:00,254,72.364014
2026-06-21 19:50:00,255,61.379181
2026-06-21 19:50:00,256,99.004486
2026-06-21 19:50:00,257,0
2026-06-21 19:50:00,258,99.004486
2026-06-21 19:50:00,259,130
2026-06-21 19:50:00,260,62.161072
2026-06-21 19:50:00,261,23.951294
2026-06-21 19:50:00,262,149
2026-06-21 19:50:00,263,149
2026-06-21 19:50:00,264,190
2026-06-21 19:50:00,265,172.002319
2026-06-21 19:50:00,266,172.002319
2026-06-21 19:50:00,267,212
2026-06-21 19:50:00,268,130.002747
2026-06-21 19:50:00,269,85
2026-06-21 19:50:00,270,232.078613
2026-06-21 19:50:00,271,80.786133
2026-06-21 19:50:00,272,308.636597
2026-06-21 19:50:00,273,123.63324
2026-06-21 19:50:00,274,150
2026-06-21 19:50:00,275,120
2026-06-21 19:50:00,276,169.664413
2026-06-21 19:50:00,277,169.664413
2026-06-21 19:50:00,278,205.851974
2026-06-21 19:50:00,279,0
2026-06-21 19:50:00,280,0
2026-06-21 19:50:00,281,163
2026-06-21 19:50:00,282,163
2026-06-21 19:50:00,283,200
2026-06-21 19:50:00,287,11.900388
2026-06-21 19:50:00,288,9.480881
2026-06-21 19:50:00,289,2.70043
2026-06-21 19:50:00,290,10.639734
2026-06-21 19:50:00,291,2.662852
2026-06-21 19:50:00,292,295
2026-06-21 19:50:00,293,4.312256
2026-06-21 19:50:00,294,8.330017
2026-06-21 19:50:00,295,13.646179
2026-06-21 19:50:00,296,11.192566
2026-06-21 19:50:00,297,67.12854
2026-06-21 19:50:00,298,97.072845
2026-06-21 19:50:00,299,0
2026-06-21 19:50:00,300,0
2026-06-21 19:50:00,301,0
2026-06-21 19:50:00,302,1.43399
2026-06-21 19:50:00,303,5.679871
2026-06-21 19:50:00,304,4.255035
2026-06-21 19:50:00,305,15.161835
2026-06-21 19:50:00,306,7.882935
2026-06-21 19:50:00,307,3.839233
2026-06-21 19:50:00,308,100
2026-06-21 19:50:00,309,50
2026-06-21 19:50:00,310,6.601166
2026-06-21 19:50:00,311,22.2724
2026-06-21 19:50:00,312,7.196259
2026-06-21 19:50:00,313,14.459656
2026-06-21 19:50:00,314,0
2026-06-21 19:50:00,315,0
2026-06-21 19:50:00,316,9.46991
2026-06-21 19:50:00,317,6.830048
2026-06-21 19:50:00,318,9.607239
2026-06-21 19:50:00,319,19.922485
2026-06-21 19:50:00,320,7.608276
2026-06-21 19:50:00,321,18.686493
2026-06-21 19:50:00,322,7.956726
2026-06-21 19:50:00,323,2.472321
2026-06-21 19:50:00,324,2.658875
2026-06-21 19:50:00,325,22.273071
2026-06-21 19:50:00,326,106
2026-06-21 19:50:00,327,106
2026-06-21 19:50:00,328,5.097656
2026-06-21 19:50:00,329,4.945068
2026-06-21 19:50:00,330,148
2026-06-21 19:50:00,331,2.227844
2026-06-21 19:50:00,332,221.011993
2026-06-21 19:50:00,333,236.329834
2026-06-21 19:50:00,334,209.229401
2026-06-21 19:50:00,335,2.903835
2026-06-21 19:50:00,336,2.789391
2026-06-21 19:50:00,337,8.816799
2026-06-21 19:50:00,338,0
2026-06-21 19:50:00,339,0
2026-06-21 19:50:00,340,0
2026-06-21 19:50:00,341,4.368725
2026-06-21 19:50:00,342,4.200874
2026-06-21 19:50:00,343,2.926727
2026-06-21 19:50:00,344,1.889095
2026-06-21 19:50:00,345,2.00354
2026-06-21 19:50:00,346,28.600418
2026-06-21 19:50:00,347,4.601746
2026-06-21 19:50:00,348,3.04718
2026-06-21 19:50:00,349,28.540527
2026-06-21 19:50:00,350,122
2026-06-21 19:50:00,351,122
2026-06-21 19:50:00,352,136
2026-06-21 19:50:00,353,0
2026-06-21 19:50:00,354,0
2026-06-21 19:50:00,355,0
2026-06-21 19:50:00,356,1.999207
2026-06-21 19:50:00,357,0
2026-06-21 19:50:00,358,0
2026-06-21 19:50:00,359,707
2026-06-21 19:50:00,360,644.869385
2026-06-21 19:50:00,361,2.121765
2026-06-21 19:50:00,362,4.753693
2026-06-21 19:50:00,363,4.51442
2026-06-21 19:50:00,364,3.211227
2026-06-21 19:50:00,365,0
2026-06-21 19:50:00,366,4.439156
2026-06-21 19:50:00,367,673.267273
2026-06-21 19:50:00,368,819
2026-06-21 19:50:00,369,0
2026-06-21 19:50:00,370,1.825623
2026-06-21 19:50:00,371,4.462158
2026-06-21 19:50:00,372,9.240112
2026-06-21 19:50:00,373,0
2026-06-21 19:50:00,374,0
2026-06-21 19:50:00,375,0
2026-06-21 19:50:00,376,0
2026-06-21 19:50:00,377,52.127747
2026-06-21 19:50:00,378,165.714584
2026-06-21 19:50:00,380,63.34288
2026-06-21 19:50:00,381,59.997864
2026-06-21 19:50:00,382,94.694733
2026-06-21 19:50:00,383,124.13327
2026-06-21 19:50:00,384,0
2026-06-21 19:50:00,385,0
2026-06-21 19:50:00,386,0
2026-06-21 19:50:00,387,0
2026-06-21 19:50:00,388,24.375
2026-06-21 19:50:00,389,245
2026-06-21 19:50:00,390,245
2026-06-21 19:50:00,391,245
2026-06-21 19:50:00,392,26.431181
2026-06-21 19:50:00,393,2.197121
2026-06-21 19:50:00,394,0
2026-06-21 19:50:00,395,0
2026-06-21 19:50:00,396,0
2026-06-21 19:50:00,397,0
2026-06-21 19:50:00,398,0
2026-06-21 19:50:00,399,0
2026-06-21 19:50:00,400,0
2026-06-21 19:50:00,401,0
2026-06-21 19:50:00,402,0
2026-06-21 19:50:00,403,0
2026-06-21 19:50:00,404,0
2026-06-21 19:50:00,405,0
2026-06-21 19:50:00,406,0
2026-06-21 19:50:00,407,0
2026-06-21 19:50:00,408,14.603271
2026-06-21 19:50:00,409,14.738281
2026-06-21 19:50:00,410,19
2026-06-21 19:50:00,411,19
2026-06-21 19:50:00,412,0
2026-06-21 19:50:00,413,1.845722
2026-06-21 19:50:00,414,0
2026-06-21 19:50:00,415,62.177734
2026-06-21 19:50:00,416,370
2026-06-21 19:50:00,417,44.706543
2026-06-21 19:50:00,418,260.008545
2026-06-21 19:50:00,419,132.935303
2026-06-21 19:50:00,420,640
2026-06-21 19:50:00,421,89.472656
2026-06-21 19:50:00,422,101.374878
2026-06-21 19:50:00,423,4.638641
2026-06-21 19:50:00,424,7.916092
2026-06-21 19:50:00,425,1.494049
2026-06-21 19:50:00,426,6.12973
2026-06-21 19:50:00,427,36.499023
2026-06-21 19:50:00,428,3.944763
2026-06-21 19:50:00,429,5.101227
2026-06-21 19:50:00,430,7.989914
2026-06-21 19:50:00,431,93.436462
2026-06-21 19:50:00,432,15.632568
2026-06-21 19:50:00,433,0
2026-06-21 19:50:00,434,2.138855
2026-06-21 19:50:00,435,0.929718
2026-06-21 19:50:00,436,4.864777
2026-06-21 19:50:00,437,187.453262
2026-06-21 19:50:00,438,187.453262
2026-06-21 19:50:00,439,225.093491
2026-06-21 19:50:00,440,187.341873
2026-06-21 19:50:00,441,187.341873
2026-06-21 19:50:00,442,225.316238
2026-06-21 19:50:00,443,111.330048
2026-06-21 19:50:00,444,108.074341
2026-06-21 19:50:00,445,136.619507
2026-06-21 19:50:00,446,195.098145
2026-06-21 19:50:00,447,195.098145
2026-06-21 19:50:00,448,209.803696
2026-06-21 19:50:00,449,16.519653
2026-06-21 19:50:00,450,9.073151
2026-06-21 19:50:00,451,13.834045
2026-06-21 19:50:00,452,190
2026-06-21 19:50:00,453,190
2026-06-21 19:50:00,454,190
2026-06-21 19:50:00,455,150.009918
2026-06-21 19:50:00,456,150.009918
2026-06-21 19:50:00,457,8.623047
2026-06-21 19:50:00,458,3.432251
2026-06-21 19:50:00,459,266
2026-06-21 19:50:00,460,16.257202
2026-06-21 19:50:00,461,38
2026-06-21 19:50:00,462,0
2026-06-21 19:50:00,463,15.401154
2026-06-21 19:50:00,464,23
2026-06-21 19:50:00,465,986.838806
2026-06-21 19:50:00,466,0
2026-06-21 19:50:00,467,966.826172
2026-06-21 19:50:00,468,0
2026-06-21 19:50:00,470,989.568848
2026-06-21 19:50:00,471,979.131348
2026-06-21 19:50:00,472,0
2026-06-21 19:50:00,473,0
2026-06-21 19:50:00,474,398
2026-06-21 19:50:00,475,398
2026-06-21 19:50:00,476,225
2026-06-21 19:50:00,477,0
2026-06-21 19:50:00,478,0
2026-06-21 19:50:00,479,1419.065552
2026-06-21 19:50:00,480,1422.153198
2026-06-21 19:50:00,481,54.347656
2026-06-21 19:50:00,482,30.764893
2026-06-21 19:50:00,570,0
2026-06-21 19:50:00,571,0
2026-06-21 19:50:00,572,0
2026-06-21 19:50:00,573,0
2026-06-21 19:50:00,574,0
2026-06-21 19:50:00,575,0
2026-06-21 19:50:00,576,0
2026-06-21 19:50:00,577,0
2026-06-21 19:50:00,578,0
2026-06-21 19:50:00,579,0
2026-06-21 19:50:00,580,0
2026-06-21 19:50:00,581,0
2026-06-21 19:50:00,582,0
2026-06-21 19:50:00,583,0
2026-06-21 19:50:00,584,0
2026-06-21 19:50:00,585,0
2026-06-21 19:50:00,586,0
2026-06-21 19:50:00,587,0
2026-06-21 19:50:00,588,0
2026-06-21 19:50:00,589,0
2026-06-21 19:50:00,590,0
2026-06-21 19:50:00,591,0
2026-06-21 19:50:00,592,0
2026-06-21 19:50:00,593,0
2026-06-21 19:50:00,594,0
2026-06-21 19:50:00,595,0
2026-06-21 19:50:00,596,0
2026-06-21 19:50:00,597,0
2026-06-21 19:50:00,598,0
2026-06-21 19:50:00,599,0
2026-06-21 19:50:00,600,0
2026-06-21 19:50:00,601,0
2026-06-21 19:50:00,602,0
2026-06-21 19:50:00,603,0
2026-06-21 19:55:00,2,50
2026-06-21 19:55:00,3,17.021378
2026-06-21 19:55:00,4,0
2026-06-21 19:55:00,5,479.996643
2026-06-21 19:55:00,6,479
2026-06-21 19:55:00,7,241.507751
2026-06-21 19:55:00,8,479.996643
2026-06-21 19:55:00,9,201.267761
2026-06-21 19:55:00,10,479.996643
2026-06-21 19:55:00,11,479.996643
2026-06-21 19:55:00,13,96.613129
2026-06-21 19:55:00,14,345
2026-06-21 19:55:00,15,519.934692
2026-06-21 19:55:00,16,414.638489
2026-06-21 19:55:00,17,470
2026-06-21 19:55:00,18,475
2026-06-21 19:55:00,19,3.54377
2026-06-21 19:55:00,20,0
2026-06-21 19:55:00,21,468.072998
2026-06-21 19:55:00,22,295.03598
2026-06-21 19:55:00,23,287.709564
2026-06-21 19:55:00,24,295.03598
2026-06-21 19:55:00,27,0
2026-06-21 19:55:00,28,0
2026-06-21 19:55:00,29,0
2026-06-21 19:55:00,31,992.967285
2026-06-21 19:55:00,32,999.242371
2026-06-21 19:55:00,33,211
2026-06-21 19:55:00,35,170.922134
2026-06-21 19:55:00,36,92.927597
2026-06-21 19:55:00,37,0
2026-06-21 19:55:00,38,477.988159
2026-06-21 19:55:00,39,477
2026-06-21 19:55:00,40,477.814575
2026-06-21 19:55:00,41,102.569702
2026-06-21 19:55:00,42,463
2026-06-21 19:55:00,43,2.363281
2026-06-21 19:55:00,44,4.02272
2026-06-21 19:55:00,45,5.024109
2026-06-21 19:55:00,46,3.164398
2026-06-21 19:55:00,47,2.964111
2026-06-21 19:55:00,48,8.114105
2026-06-21 19:55:00,49,5.510498
2026-06-21 19:55:00,50,3.36467
2026-06-21 19:55:00,51,33.892715
2026-06-21 19:55:00,52,474
2026-06-21 19:55:00,53,475
2026-06-21 19:55:00,54,478.97998
2026-06-21 19:55:00,55,0
2026-06-21 19:55:00,56,0
2026-06-21 19:55:00,57,470.949463
2026-06-21 19:55:00,58,479.996643
2026-06-21 19:55:00,59,468
2026-06-21 19:55:00,60,968.835327
2026-06-21 19:55:00,61,50.348145
2026-06-21 19:55:00,62,0
2026-06-21 19:55:00,63,4.818825
2026-06-21 19:55:00,64,0
2026-06-21 19:55:00,65,0
2026-06-21 19:55:00,66,0
2026-06-21 19:55:00,67,0
2026-06-21 19:55:00,68,0
2026-06-21 19:55:00,69,247.289062
2026-06-21 19:55:00,70,144.152954
2026-06-21 19:55:00,71,8.208069
2026-06-21 19:55:00,72,4.419952
2026-06-21 19:55:00,73,9.872894
2026-06-21 19:55:00,74,85.725342
2026-06-21 19:55:00,75,0
2026-06-21 19:55:00,76,91.335754
2026-06-21 19:55:00,77,0
2026-06-21 19:55:00,78,476.996277
2026-06-21 19:55:00,81,234.797241
2026-06-21 19:55:00,82,477
2026-06-21 19:55:00,83,471.584229
2026-06-21 19:55:00,84,476.161865
2026-06-21 19:55:00,85,951
2026-06-21 19:55:00,86,107.985107
2026-06-21 19:55:00,87,3.374584
2026-06-21 19:55:00,88,0
2026-06-21 19:55:00,89,18.787354
2026-06-21 19:55:00,90,2.917725
2026-06-21 19:55:00,91,7.043823
2026-06-21 19:55:00,92,7.544189
2026-06-21 19:55:00,93,9.184814
2026-06-21 19:55:00,94,186
2026-06-21 19:55:00,95,110
2026-06-21 19:55:00,96,3.087799
2026-06-21 19:55:00,97,57.233154
2026-06-21 19:55:00,98,56.537354
2026-06-21 19:55:00,99,85.802185
2026-06-21 19:55:00,100,1.097748
2026-06-21 19:55:00,101,0.607925
2026-06-21 19:55:00,102,2.859436
2026-06-21 19:55:00,103,70.417725
2026-06-21 19:55:00,104,654.198608
2026-06-21 19:55:00,105,0
2026-06-21 19:55:00,106,0
2026-06-21 19:55:00,107,175.831573
2026-06-21 19:55:00,108,127.168419
2026-06-21 19:55:00,109,0
2026-06-21 19:55:00,110,0
2026-06-21 19:55:00,111,0
2026-06-21 19:55:00,112,0
2026-06-21 19:55:00,113,0
2026-06-21 19:55:00,114,0
2026-06-21 19:55:00,115,0
2026-06-21 19:55:00,116,0
2026-06-21 19:55:00,117,0
2026-06-21 19:55:00,118,0
2026-06-21 19:55:00,119,0
2026-06-21 19:55:00,120,0
2026-06-21 19:55:00,121,0
2026-06-21 19:55:00,122,0
2026-06-21 19:55:00,123,0
2026-06-21 19:55:00,124,0
2026-06-21 19:55:00,125,3.279419
2026-06-21 19:55:00,126,3.070679
2026-06-21 19:55:00,127,4.524536
2026-06-21 19:55:00,128,5.560913
2026-06-21 19:55:00,130,0
2026-06-21 19:55:00,131,0
2026-06-21 19:55:00,132,225
2026-06-21 19:55:00,133,177.477524
2026-06-21 19:55:00,134,99.240585
2026-06-21 19:55:00,135,1.608353
2026-06-21 19:55:00,136,11
2026-06-21 19:55:00,137,998.980713
2026-06-21 19:55:00,138,993.853516
2026-06-21 19:55:00,139,978.996765
2026-06-21 19:55:00,140,981.782043
2026-06-21 19:55:00,141,0
2026-06-21 19:55:00,142,961.114136
2026-06-21 19:55:00,143,0
2026-06-21 19:55:00,144,305
2026-06-21 19:55:00,146,109.997025
2026-06-21 19:55:00,147,109.997025
2026-06-21 19:55:00,148,106
2026-06-21 19:55:00,149,9.305664
2026-06-21 19:55:00,150,15.333496
2026-06-21 19:55:00,151,16.271484
2026-06-21 19:55:00,152,166
2026-06-21 19:55:00,153,166
2026-06-21 19:55:00,154,179
2026-06-21 19:55:00,155,163
2026-06-21 19:55:00,156,163
2026-06-21 19:55:00,157,180
2026-06-21 19:55:00,158,6.683868
2026-06-21 19:55:00,159,37.228691
2026-06-21 19:55:00,160,11.064789
2026-06-21 19:55:00,161,0
2026-06-21 19:55:00,162,0
2026-06-21 19:55:00,163,0
2026-06-21 19:55:00,164,0
2026-06-21 19:55:00,165,0
2026-06-21 19:55:00,166,0
2026-06-21 19:55:00,167,12.17337
2026-06-21 19:55:00,168,141.003906
2026-06-21 19:55:00,169,70.5
2026-06-21 19:55:00,170,7.229248
2026-06-21 19:55:00,171,635.441162
2026-06-21 19:55:00,172,0
2026-06-21 19:55:00,173,0
2026-06-21 19:55:00,174,295
2026-06-21 19:55:00,175,295
2026-06-21 19:55:00,178,11.264771
2026-06-21 19:55:00,179,4.64415
2026-06-21 19:55:00,180,16.934662
2026-06-21 19:55:00,181,8.149811
2026-06-21 19:55:00,182,9.047821
2026-06-21 19:55:00,183,32.328857
2026-06-21 19:55:00,184,0
2026-06-21 19:55:00,185,0
2026-06-21 19:55:00,186,0
2026-06-21 19:55:00,187,162.083801
2026-06-21 19:55:00,188,162.083801
2026-06-21 19:55:00,189,216
2026-06-21 19:55:00,190,264.399994
2026-06-21 19:55:00,191,0
2026-06-21 19:55:00,192,0
2026-06-21 19:55:00,193,0
2026-06-21 19:55:00,194,3.773621
2026-06-21 19:55:00,195,4.643402
2026-06-21 19:55:00,196,67.305511
2026-06-21 19:55:00,197,0
2026-06-21 19:55:00,198,0
2026-06-21 19:55:00,199,0
2026-06-21 19:55:00,200,0
2026-06-21 19:55:00,201,0
2026-06-21 19:55:00,202,0
2026-06-21 19:55:00,203,1004.907898
2026-06-21 19:55:00,204,1000
2026-06-21 19:55:00,205,1.521576
2026-06-21 19:55:00,206,1.558395
2026-06-21 19:55:00,207,0
2026-06-21 19:55:00,208,0
2026-06-21 19:55:00,209,0
2026-06-21 19:55:00,210,52
2026-06-21 19:55:00,211,26
2026-06-21 19:55:00,212,1410
2026-06-21 19:55:00,213,1412
2026-06-21 19:55:00,214,0
2026-06-21 19:55:00,215,374.5
2026-06-21 19:55:00,216,374.5
2026-06-21 19:55:00,217,376
2026-06-21 19:55:00,218,15.84922
2026-06-21 19:55:00,219,15.396877
2026-06-21 19:55:00,220,15.927254
2026-06-21 19:55:00,221,48.994659
2026-06-21 19:55:00,222,25.851196
2026-06-21 19:55:00,223,26.295044
2026-06-21 19:55:00,224,0
2026-06-21 19:55:00,225,8.84082
2026-06-21 19:55:00,226,30.773346
2026-06-21 19:55:00,227,165
2026-06-21 19:55:00,228,95
2026-06-21 19:55:00,229,2.207275
2026-06-21 19:55:00,230,4.13147
2026-06-21 19:55:00,231,1.050903
2026-06-21 19:55:00,232,3.557922
2026-06-21 19:55:00,233,5.62085
2026-06-21 19:55:00,234,2.582123
2026-06-21 19:55:00,235,1.550446
2026-06-21 19:55:00,236,2.586548
2026-06-21 19:55:00,237,0
2026-06-21 19:55:00,238,1.32843
2026-06-21 19:55:00,239,19.644165
2026-06-21 19:55:00,240,19.734192
2026-06-21 19:55:00,241,19.921875
2026-06-21 19:55:00,242,19.950867
2026-06-21 19:55:00,245,5.779526
2026-06-21 19:55:00,246,1.254852
2026-06-21 19:55:00,247,200
2026-06-21 19:55:00,248,100
2026-06-21 19:55:00,249,11.171967
2026-06-21 19:55:00,250,46.40802
2026-06-21 19:55:00,251,55.893188
2026-06-21 19:55:00,254,71.99231
2026-06-21 19:55:00,255,62.507141
2026-06-21 19:55:00,256,99.004486
2026-06-21 19:55:00,257,0
2026-06-21 19:55:00,258,99.004486
2026-06-21 19:55:00,259,130
2026-06-21 19:55:00,260,67.365112
2026-06-21 19:55:00,261,25.386902
2026-06-21 19:55:00,262,149
2026-06-21 19:55:00,263,149
2026-06-21 19:55:00,264,190
2026-06-21 19:55:00,265,172.002319
2026-06-21 19:55:00,266,172.002319
2026-06-21 19:55:00,267,212
2026-06-21 19:55:00,268,130.002747
2026-06-21 19:55:00,269,85
2026-06-21 19:55:00,270,232.249512
2026-06-21 19:55:00,271,80.679321
2026-06-21 19:55:00,272,309.394989
2026-06-21 19:55:00,273,123.346123
2026-06-21 19:55:00,274,150
2026-06-21 19:55:00,275,120
2026-06-21 19:55:00,276,167.006439
2026-06-21 19:55:00,277,167.006439
2026-06-21 19:55:00,278,204
2026-06-21 19:55:00,279,0
2026-06-21 19:55:00,280,0
2026-06-21 19:55:00,281,163
2026-06-21 19:55:00,282,163
2026-06-21 19:55:00,283,200
2026-06-21 19:55:00,287,11.890012
2026-06-21 19:55:00,288,9.464399
2026-06-21 19:55:00,289,2.714164
2026-06-21 19:55:00,290,10.703593
2026-06-21 19:55:00,291,2.662852
2026-06-21 19:55:00,292,295
2026-06-21 19:55:00,293,4.312256
2026-06-21 19:55:00,294,8.330017
2026-06-21 19:55:00,295,13.646179
2026-06-21 19:55:00,296,11.192566
2026-06-21 19:55:00,297,67.12854
2026-06-21 19:55:00,298,97.265121
2026-06-21 19:55:00,299,0
2026-06-21 19:55:00,300,0
2026-06-21 19:55:00,301,0
2026-06-21 19:55:00,302,1.43399
2026-06-21 19:55:00,303,5.679871
2026-06-21 19:55:00,304,4.255035
2026-06-21 19:55:00,305,15.161835
2026-06-21 19:55:00,306,7.882935
2026-06-21 19:55:00,307,3.839233
2026-06-21 19:55:00,308,100
2026-06-21 19:55:00,309,50
2026-06-21 19:55:00,310,6.601166
2026-06-21 19:55:00,311,22.2724
2026-06-21 19:55:00,312,7.196259
2026-06-21 19:55:00,313,14.459656
2026-06-21 19:55:00,314,0
2026-06-21 19:55:00,315,0
2026-06-21 19:55:00,316,9.46991
2026-06-21 19:55:00,317,6.830048
2026-06-21 19:55:00,318,9.607239
2026-06-21 19:55:00,319,19.922485
2026-06-21 19:55:00,320,7.608276
2026-06-21 19:55:00,321,18.686493
2026-06-21 19:55:00,322,7.956726
2026-06-21 19:55:00,323,2.472321
2026-06-21 19:55:00,324,2.658875
2026-06-21 19:55:00,325,22.273071
2026-06-21 19:55:00,326,106
2026-06-21 19:55:00,327,106
2026-06-21 19:55:00,328,5.097656
2026-06-21 19:55:00,329,4.945068
2026-06-21 19:55:00,330,148
2026-06-21 19:55:00,331,2.227844
2026-06-21 19:55:00,332,221.011993
2026-06-21 19:55:00,333,234.590302
2026-06-21 19:55:00,334,208.22229
2026-06-21 19:55:00,335,2.903835
2026-06-21 19:55:00,336,2.789391
2026-06-21 19:55:00,337,8.816799
2026-06-21 19:55:00,338,0
2026-06-21 19:55:00,339,0
2026-06-21 19:55:00,340,0
2026-06-21 19:55:00,341,4.368725
2026-06-21 19:55:00,342,4.200874
2026-06-21 19:55:00,343,2.926727
2026-06-21 19:55:00,344,1.889095
2026-06-21 19:55:00,345,2.00354
2026-06-21 19:55:00,346,28.600418
2026-06-21 19:55:00,347,4.601746
2026-06-21 19:55:00,348,3.04718
2026-06-21 19:55:00,349,28.540527
2026-06-21 19:55:00,350,122
2026-06-21 19:55:00,351,122
2026-06-21 19:55:00,352,136
2026-06-21 19:55:00,353,0
2026-06-21 19:55:00,354,0
2026-06-21 19:55:00,355,0
2026-06-21 19:55:00,356,1.999207
2026-06-21 19:55:00,357,0
2026-06-21 19:55:00,358,0
2026-06-21 19:55:00,359,707
2026-06-21 19:55:00,360,643.241577
2026-06-21 19:55:00,361,2.121765
2026-06-21 19:55:00,362,4.753693
2026-06-21 19:55:00,363,4.51442
2026-06-21 19:55:00,364,3.211227
2026-06-21 19:55:00,365,0
2026-06-21 19:55:00,366,4.439156
2026-06-21 19:55:00,367,672.40625
2026-06-21 19:55:00,368,819
2026-06-21 19:55:00,369,0
2026-06-21 19:55:00,370,1.825623
2026-06-21 19:55:00,371,4.462158
2026-06-21 19:55:00,372,9.240112
2026-06-21 19:55:00,373,0
2026-06-21 19:55:00,374,0
2026-06-21 19:55:00,375,0
2026-06-21 19:55:00,376,0
2026-06-21 19:55:00,377,52.127747
2026-06-21 19:55:00,378,165.476547
2026-06-21 19:55:00,380,63.34288
2026-06-21 19:55:00,381,59.997864
2026-06-21 19:55:00,382,94.385742
2026-06-21 19:55:00,383,129.111618
2026-06-21 19:55:00,384,0
2026-06-21 19:55:00,385,0
2026-06-21 19:55:00,386,0
2026-06-21 19:55:00,387,0
2026-06-21 19:55:00,388,24.375
2026-06-21 19:55:00,389,245
2026-06-21 19:55:00,390,245
2026-06-21 19:55:00,391,245
2026-06-21 19:55:00,392,26.101221
2026-06-21 19:55:00,393,2.197121
2026-06-21 19:55:00,394,0
2026-06-21 19:55:00,395,0
2026-06-21 19:55:00,396,0
2026-06-21 19:55:00,397,0
2026-06-21 19:55:00,398,0
2026-06-21 19:55:00,399,0
2026-06-21 19:55:00,400,0
2026-06-21 19:55:00,401,0
2026-06-21 19:55:00,402,0
2026-06-21 19:55:00,403,0
2026-06-21 19:55:00,404,0
2026-06-21 19:55:00,405,0
2026-06-21 19:55:00,406,0
2026-06-21 19:55:00,407,0
2026-06-21 19:55:00,408,14.391357
2026-06-21 19:55:00,409,14.2854
2026-06-21 19:55:00,410,19
2026-06-21 19:55:00,411,19
2026-06-21 19:55:00,412,0
2026-06-21 19:55:00,413,1.845722
2026-06-21 19:55:00,414,0
2026-06-21 19:55:00,415,62.177734
2026-06-21 19:55:00,416,370
2026-06-21 19:55:00,417,44.706543
2026-06-21 19:55:00,418,260.008545
2026-06-21 19:55:00,419,132.935303
2026-06-21 19:55:00,420,640
2026-06-21 19:55:00,421,89.472656
2026-06-21 19:55:00,422,101.374878
2026-06-21 19:55:00,423,4.638641
2026-06-21 19:55:00,424,7.916092
2026-06-21 19:55:00,425,1.494049
2026-06-21 19:55:00,426,6.12973
2026-06-21 19:55:00,427,36.499023
2026-06-21 19:55:00,428,3.944763
2026-06-21 19:55:00,429,5.101227
2026-06-21 19:55:00,430,7.989914
2026-06-21 19:55:00,431,93.667175
2026-06-21 19:55:00,432,15.632568
2026-06-21 19:55:00,433,0
2026-06-21 19:55:00,434,2.138855
2026-06-21 19:55:00,435,0.929718
2026-06-21 19:55:00,436,4.864777
2026-06-21 19:55:00,437,187.453262
2026-06-21 19:55:00,438,187.453262
2026-06-21 19:55:00,439,225.093491
2026-06-21 19:55:00,440,187.341873
2026-06-21 19:55:00,441,187.341873
2026-06-21 19:55:00,442,225.316238
2026-06-21 19:55:00,443,109.509949
2026-06-21 19:55:00,444,106.100403
2026-06-21 19:55:00,445,136.350342
2026-06-21 19:55:00,446,195.098145
2026-06-21 19:55:00,447,195.098145
2026-06-21 19:55:00,448,209.803696
2026-06-21 19:55:00,449,16.519653
2026-06-21 19:55:00,450,9.073151
2026-06-21 19:55:00,451,13.834045
2026-06-21 19:55:00,452,190
2026-06-21 19:55:00,453,190
2026-06-21 19:55:00,454,190
2026-06-21 19:55:00,455,125.969849
2026-06-21 19:55:00,456,126.456177
2026-06-21 19:55:00,457,8.623047
2026-06-21 19:55:00,458,3.432251
2026-06-21 19:55:00,459,215.463715
2026-06-21 19:55:00,460,16.257202
2026-06-21 19:55:00,461,38
2026-06-21 19:55:00,462,0
2026-06-21 19:55:00,463,15.401154
2026-06-21 19:55:00,464,23
2026-06-21 19:55:00,465,986.838806
2026-06-21 19:55:00,466,0
2026-06-21 19:55:00,467,966.716309
2026-06-21 19:55:00,468,0
2026-06-21 19:55:00,470,999.89624
2026-06-21 19:55:00,471,979.131348
2026-06-21 19:55:00,472,0
2026-06-21 19:55:00,473,0
2026-06-21 19:55:00,474,398
2026-06-21 19:55:00,475,398
2026-06-21 19:55:00,476,225
2026-06-21 19:55:00,477,0
2026-06-21 19:55:00,478,0
2026-06-21 19:55:00,479,1415.830688
2026-06-21 19:55:00,480,1419.653687
2026-06-21 19:55:00,481,54.612183
2026-06-21 19:55:00,482,30.764893
2026-06-21 19:55:00,570,0
2026-06-21 19:55:00,571,0
2026-06-21 19:55:00,572,0
2026-06-21 19:55:00,573,0
2026-06-21 19:55:00,574,0
2026-06-21 19:55:00,575,0
2026-06-21 19:55:00,576,0
2026-06-21 19:55:00,577,0
2026-06-21 19:55:00,578,0
2026-06-21 19:55:00,579,0
2026-06-21 19:55:00,580,0
2026-06-21 19:55:00,581,0
2026-06-21 19:55:00,582,0
2026-06-21 19:55:00,583,0
2026-06-21 19:55:00,584,0
2026-06-21 19:55:00,585,0
2026-06-21 19:55:00,586,0
2026-06-21 19:55:00,587,0
2026-06-21 19:55:00,588,0
2026-06-21 19:55:00,589,0
2026-06-21 19:55:00,590,0
2026-06-21 19:55:00,591,0
2026-06-21 19:55:00,592,0
2026-06-21 19:55:00,593,0
2026-06-21 19:55:00,594,0
2026-06-21 19:55:00,595,0
2026-06-21 19:55:00,596,0
2026-06-21 19:55:00,597,0
2026-06-21 19:55:00,598,0
2026-06-21 19:55:00,599,0
2026-06-21 19:55:00,600,0
2026-06-21 19:55:00,601,0
2026-06-21 19:55:00,602,0
2026-06-21 19:55:00,603,0
2026-06-21 20:00:00,2,50
2026-06-21 20:00:00,3,17.021378
2026-06-21 20:00:00,4,0
2026-06-21 20:00:00,5,479
2026-06-21 20:00:00,6,479
2026-06-21 20:00:00,7,264.629761
2026-06-21 20:00:00,8,479.996643
2026-06-21 20:00:00,9,219.885559
2026-06-21 20:00:00,10,479.996643
2026-06-21 20:00:00,11,479.996643
2026-06-21 20:00:00,13,96.613129
2026-06-21 20:00:00,14,345
2026-06-21 20:00:00,15,520.117798
2026-06-21 20:00:00,16,443.0354
2026-06-21 20:00:00,17,470
2026-06-21 20:00:00,18,475
2026-06-21 20:00:00,19,3.171829
2026-06-21 20:00:00,20,0
2026-06-21 20:00:00,21,467.455078
2026-06-21 20:00:00,22,323.975433
2026-06-21 20:00:00,23,308.598602
2026-06-21 20:00:00,24,323.975433
2026-06-21 20:00:00,27,0
2026-06-21 20:00:00,28,0
2026-06-21 20:00:00,29,0
2026-06-21 20:00:00,31,991.906738
2026-06-21 20:00:00,32,998.181824
2026-06-21 20:00:00,33,211
2026-06-21 20:00:00,35,180
2026-06-21 20:00:00,36,107
2026-06-21 20:00:00,37,0
2026-06-21 20:00:00,38,477.988159
2026-06-21 20:00:00,39,477.566589
2026-06-21 20:00:00,40,477.814575
2026-06-21 20:00:00,41,102.569702
2026-06-21 20:00:00,42,462
2026-06-21 20:00:00,43,2.363281
2026-06-21 20:00:00,44,4.02272
2026-06-21 20:00:00,45,5.024109
2026-06-21 20:00:00,46,3.164398
2026-06-21 20:00:00,47,2.964111
2026-06-21 20:00:00,48,8.114105
2026-06-21 20:00:00,49,5.510498
2026-06-21 20:00:00,50,3.36467
2026-06-21 20:00:00,51,33.892715
2026-06-21 20:00:00,52,474
2026-06-21 20:00:00,53,476
2026-06-21 20:00:00,54,478.97998
2026-06-21 20:00:00,55,0
2026-06-21 20:00:00,56,0
2026-06-21 20:00:00,57,470.09491
2026-06-21 20:00:00,58,479.996643
2026-06-21 20:00:00,59,468
2026-06-21 20:00:00,60,967.233154
2026-06-21 20:00:00,61,49.963623
2026-06-21 20:00:00,62,0
2026-06-21 20:00:00,63,4.818825
2026-06-21 20:00:00,64,0
2026-06-21 20:00:00,65,0
2026-06-21 20:00:00,66,0
2026-06-21 20:00:00,67,0
2026-06-21 20:00:00,68,0
2026-06-21 20:00:00,69,246.861694
2026-06-21 20:00:00,70,144.02478
2026-06-21 20:00:00,71,8.208069
2026-06-21 20:00:00,72,4.419952
2026-06-21 20:00:00,73,9.872894
2026-06-21 20:00:00,74,85.725342
2026-06-21 20:00:00,75,0
2026-06-21 20:00:00,76,91.335754
2026-06-21 20:00:00,77,0
2026-06-21 20:00:00,78,476.996277
2026-06-21 20:00:00,81,248.011719
2026-06-21 20:00:00,82,477
2026-06-21 20:00:00,83,474.422363
2026-06-21 20:00:00,84,477.626953
2026-06-21 20:00:00,85,951
2026-06-21 20:00:00,86,107.985107
2026-06-21 20:00:00,87,3.374584
2026-06-21 20:00:00,88,0
2026-06-21 20:00:00,89,18.787354
2026-06-21 20:00:00,90,2.917725
2026-06-21 20:00:00,91,7.043823
2026-06-21 20:00:00,92,7.544189
2026-06-21 20:00:00,93,9.184814
2026-06-21 20:00:00,94,186
2026-06-21 20:00:00,95,110
2026-06-21 20:00:00,96,3.087799
2026-06-21 20:00:00,97,57.233154
2026-06-21 20:00:00,98,56.537354
2026-06-21 20:00:00,99,85.802185
2026-06-21 20:00:00,100,1.097748
2026-06-21 20:00:00,101,0.607925
2026-06-21 20:00:00,102,2.859436
2026-06-21 20:00:00,103,70.417725
2026-06-21 20:00:00,104,655.171387
2026-06-21 20:00:00,105,0
2026-06-21 20:00:00,106,0
2026-06-21 20:00:00,107,175.831573
2026-06-21 20:00:00,108,127.168419
2026-06-21 20:00:00,109,0
2026-06-21 20:00:00,110,0
2026-06-21 20:00:00,111,0
2026-06-21 20:00:00,112,0
2026-06-21 20:00:00,113,0
2026-06-21 20:00:00,114,0
2026-06-21 20:00:00,115,0
2026-06-21 20:00:00,116,0
2026-06-21 20:00:00,117,0
2026-06-21 20:00:00,118,0
2026-06-21 20:00:00,119,0
2026-06-21 20:00:00,120,0
2026-06-21 20:00:00,121,0
2026-06-21 20:00:00,122,0
2026-06-21 20:00:00,123,0
2026-06-21 20:00:00,124,0
2026-06-21 20:00:00,125,3.279419
2026-06-21 20:00:00,126,3.070679
2026-06-21 20:00:00,127,4.524536
2026-06-21 20:00:00,128,5.560913
2026-06-21 20:00:00,130,0
2026-06-21 20:00:00,131,0
2026-06-21 20:00:00,132,223.336914
2026-06-21 20:00:00,133,183.778534
2026-06-21 20:00:00,134,103.109619
2026-06-21 20:00:00,135,1.608353
2026-06-21 20:00:00,136,11
2026-06-21 20:00:00,137,1000.445557
2026-06-21 20:00:00,138,995.318481
2026-06-21 20:00:00,139,980.356262
2026-06-21 20:00:00,140,984.43457
2026-06-21 20:00:00,141,0
2026-06-21 20:00:00,142,961.114136
2026-06-21 20:00:00,143,0
2026-06-21 20:00:00,144,305
2026-06-21 20:00:00,146,98.840401
2026-06-21 20:00:00,147,121.153648
2026-06-21 20:00:00,148,106
2026-06-21 20:00:00,149,9.305664
2026-06-21 20:00:00,150,15.333496
2026-06-21 20:00:00,151,16.271484
2026-06-21 20:00:00,152,166
2026-06-21 20:00:00,153,166
2026-06-21 20:00:00,154,179
2026-06-21 20:00:00,155,163
2026-06-21 20:00:00,156,163
2026-06-21 20:00:00,157,180
2026-06-21 20:00:00,158,6.683868
2026-06-21 20:00:00,159,37.258064
2026-06-21 20:00:00,160,11.039612
2026-06-21 20:00:00,161,0
2026-06-21 20:00:00,162,0
2026-06-21 20:00:00,163,0
2026-06-21 20:00:00,164,0
2026-06-21 20:00:00,165,0
2026-06-21 20:00:00,166,0
2026-06-21 20:00:00,167,12.100189
2026-06-21 20:00:00,168,141.003906
2026-06-21 20:00:00,169,70.5
2026-06-21 20:00:00,170,7.229248
2026-06-21 20:00:00,171,638.004639
2026-06-21 20:00:00,172,0
2026-06-21 20:00:00,173,0
2026-06-21 20:00:00,174,295
2026-06-21 20:00:00,175,295
2026-06-21 20:00:00,178,11.264771
2026-06-21 20:00:00,179,4.64415
2026-06-21 20:00:00,180,16.934662
2026-06-21 20:00:00,181,8.149811
2026-06-21 20:00:00,182,9.047821
2026-06-21 20:00:00,183,32.328857
2026-06-21 20:00:00,184,0
2026-06-21 20:00:00,185,0
2026-06-21 20:00:00,186,0
2026-06-21 20:00:00,187,162.083801
2026-06-21 20:00:00,188,162.083801
2026-06-21 20:00:00,189,216
2026-06-21 20:00:00,190,264.399994
2026-06-21 20:00:00,191,0
2026-06-21 20:00:00,192,0
2026-06-21 20:00:00,193,0
2026-06-21 20:00:00,194,3.773621
2026-06-21 20:00:00,195,4.643402
2026-06-21 20:00:00,196,67.305511
2026-06-21 20:00:00,197,0
2026-06-21 20:00:00,198,0
2026-06-21 20:00:00,199,0
2026-06-21 20:00:00,200,0
2026-06-21 20:00:00,201,0
2026-06-21 20:00:00,202,0
2026-06-21 20:00:00,203,1004.907898
2026-06-21 20:00:00,204,1000
2026-06-21 20:00:00,205,1.521576
2026-06-21 20:00:00,206,1.558395
2026-06-21 20:00:00,207,0
2026-06-21 20:00:00,208,0
2026-06-21 20:00:00,209,0
2026-06-21 20:00:00,210,52
2026-06-21 20:00:00,211,26
2026-06-21 20:00:00,212,1410
2026-06-21 20:00:00,213,1412
2026-06-21 20:00:00,214,0
2026-06-21 20:00:00,215,374.5
2026-06-21 20:00:00,216,374.5
2026-06-21 20:00:00,217,376
2026-06-21 20:00:00,218,15.802426
2026-06-21 20:00:00,219,15.490466
2026-06-21 20:00:00,220,15.927254
2026-06-21 20:00:00,221,48.994659
2026-06-21 20:00:00,222,25.851196
2026-06-21 20:00:00,223,26.295044
2026-06-21 20:00:00,224,0
2026-06-21 20:00:00,225,8.84082
2026-06-21 20:00:00,226,30.773346
2026-06-21 20:00:00,227,165
2026-06-21 20:00:00,228,95
2026-06-21 20:00:00,229,2.207275
2026-06-21 20:00:00,230,4.13147
2026-06-21 20:00:00,231,1.050903
2026-06-21 20:00:00,232,3.557922
2026-06-21 20:00:00,233,5.62085
2026-06-21 20:00:00,234,2.582123
2026-06-21 20:00:00,235,1.550446
2026-06-21 20:00:00,236,2.586548
2026-06-21 20:00:00,237,0
2026-06-21 20:00:00,238,1.32843
2026-06-21 20:00:00,239,19.726562
2026-06-21 20:00:00,240,19.7052
2026-06-21 20:00:00,241,20.167542
2026-06-21 20:00:00,242,20.091248
2026-06-21 20:00:00,245,5.779526
2026-06-21 20:00:00,246,1.254852
2026-06-21 20:00:00,247,200
2026-06-21 20:00:00,248,100
2026-06-21 20:00:00,249,11.171967
2026-06-21 20:00:00,250,4.904083
2026-06-21 20:00:00,251,11.787231
2026-06-21 20:00:00,254,71.99231
2026-06-21 20:00:00,255,63.237762
2026-06-21 20:00:00,256,99.004486
2026-06-21 20:00:00,257,0
2026-06-21 20:00:00,258,99.004486
2026-06-21 20:00:00,259,130
2026-06-21 20:00:00,260,68.569946
2026-06-21 20:00:00,261,26.309753
2026-06-21 20:00:00,262,149
2026-06-21 20:00:00,263,149
2026-06-21 20:00:00,264,190
2026-06-21 20:00:00,265,172.002319
2026-06-21 20:00:00,266,172.002319
2026-06-21 20:00:00,267,212
2026-06-21 20:00:00,268,130.002747
2026-06-21 20:00:00,269,85
2026-06-21 20:00:00,270,232.42041
2026-06-21 20:00:00,271,80.551147
2026-06-21 20:00:00,272,309.437714
2026-06-21 20:00:00,273,123.889587
2026-06-21 20:00:00,274,150
2026-06-21 20:00:00,275,120
2026-06-21 20:00:00,276,208.536774
2026-06-21 20:00:00,277,208.536774
2026-06-21 20:00:00,278,232.9366
2026-06-21 20:00:00,279,0
2026-06-21 20:00:00,280,0
2026-06-21 20:00:00,281,198.709259
2026-06-21 20:00:00,282,198.709259
2026-06-21 20:00:00,283,219.546127
2026-06-21 20:00:00,287,11.935789
2026-06-21 20:00:00,288,9.457685
2026-06-21 20:00:00,289,2.725303
2026-06-21 20:00:00,290,10.653925
2026-06-21 20:00:00,291,2.662852
2026-06-21 20:00:00,292,295
2026-06-21 20:00:00,293,4.312256
2026-06-21 20:00:00,294,8.330017
2026-06-21 20:00:00,295,13.646179
2026-06-21 20:00:00,296,11.192566
2026-06-21 20:00:00,297,67.12854
2026-06-21 20:00:00,298,97.386887
2026-06-21 20:00:00,299,0
2026-06-21 20:00:00,300,0
2026-06-21 20:00:00,301,0
2026-06-21 20:00:00,302,1.43399
2026-06-21 20:00:00,303,5.679871
2026-06-21 20:00:00,304,4.255035
2026-06-21 20:00:00,305,15.161835
2026-06-21 20:00:00,306,7.882935
2026-06-21 20:00:00,307,3.839233
2026-06-21 20:00:00,308,100
2026-06-21 20:00:00,309,50
2026-06-21 20:00:00,310,6.601166
2026-06-21 20:00:00,311,22.2724
2026-06-21 20:00:00,312,7.196259
2026-06-21 20:00:00,313,14.459656
2026-06-21 20:00:00,314,0
2026-06-21 20:00:00,315,0
2026-06-21 20:00:00,316,9.46991
2026-06-21 20:00:00,317,6.830048
2026-06-21 20:00:00,318,9.607239
2026-06-21 20:00:00,319,19.922485
2026-06-21 20:00:00,320,7.608276
2026-06-21 20:00:00,321,18.686493
2026-06-21 20:00:00,322,7.956726
2026-06-21 20:00:00,323,2.472321
2026-06-21 20:00:00,324,2.658875
2026-06-21 20:00:00,325,22.273071
2026-06-21 20:00:00,326,106
2026-06-21 20:00:00,327,106
2026-06-21 20:00:00,328,5.097656
2026-06-21 20:00:00,329,4.945068
2026-06-21 20:00:00,330,148
2026-06-21 20:00:00,331,2.227844
2026-06-21 20:00:00,332,221.011993
2026-06-21 20:00:00,333,236.549561
2026-06-21 20:00:00,334,210.511169
2026-06-21 20:00:00,335,2.903835
2026-06-21 20:00:00,336,2.789391
2026-06-21 20:00:00,337,8.816799
2026-06-21 20:00:00,338,0
2026-06-21 20:00:00,339,0
2026-06-21 20:00:00,340,0
2026-06-21 20:00:00,341,4.368725
2026-06-21 20:00:00,342,4.200874
2026-06-21 20:00:00,343,2.926727
2026-06-21 20:00:00,344,1.889095
2026-06-21 20:00:00,345,2.00354
2026-06-21 20:00:00,346,28.600418
2026-06-21 20:00:00,347,4.601746
2026-06-21 20:00:00,348,3.04718
2026-06-21 20:00:00,349,28.540527
2026-06-21 20:00:00,350,122
2026-06-21 20:00:00,351,122
2026-06-21 20:00:00,352,136
2026-06-21 20:00:00,353,0
2026-06-21 20:00:00,354,0
2026-06-21 20:00:00,355,0
2026-06-21 20:00:00,356,1.999207
2026-06-21 20:00:00,357,0
2026-06-21 20:00:00,358,0
2026-06-21 20:00:00,359,707
2026-06-21 20:00:00,360,647.789856
2026-06-21 20:00:00,361,2.121765
2026-06-21 20:00:00,362,4.753693
2026-06-21 20:00:00,363,4.51442
2026-06-21 20:00:00,364,3.211227
2026-06-21 20:00:00,365,0
2026-06-21 20:00:00,366,4.439156
2026-06-21 20:00:00,367,668.340149
2026-06-21 20:00:00,368,819
2026-06-21 20:00:00,369,0
2026-06-21 20:00:00,370,1.825623
2026-06-21 20:00:00,371,4.462158
2026-06-21 20:00:00,372,9.240112
2026-06-21 20:00:00,373,0
2026-06-21 20:00:00,374,0
2026-06-21 20:00:00,375,0
2026-06-21 20:00:00,376,0
2026-06-21 20:00:00,377,52.127747
2026-06-21 20:00:00,378,165.387283
2026-06-21 20:00:00,380,63.34288
2026-06-21 20:00:00,381,59.997864
2026-06-21 20:00:00,382,94.391464
2026-06-21 20:00:00,383,131.068604
2026-06-21 20:00:00,384,0
2026-06-21 20:00:00,385,0
2026-06-21 20:00:00,386,0
2026-06-21 20:00:00,387,0
2026-06-21 20:00:00,388,24.375
2026-06-21 20:00:00,389,245
2026-06-21 20:00:00,390,245
2026-06-21 20:00:00,391,245
2026-06-21 20:00:00,392,27.193325
2026-06-21 20:00:00,393,2.197121
2026-06-21 20:00:00,394,0
2026-06-21 20:00:00,395,0
2026-06-21 20:00:00,396,0
2026-06-21 20:00:00,397,0
2026-06-21 20:00:00,398,0
2026-06-21 20:00:00,399,0
2026-06-21 20:00:00,400,0
2026-06-21 20:00:00,401,0
2026-06-21 20:00:00,402,0
2026-06-21 20:00:00,403,0
2026-06-21 20:00:00,404,0
2026-06-21 20:00:00,405,0
2026-06-21 20:00:00,406,0
2026-06-21 20:00:00,407,0
2026-06-21 20:00:00,408,15.17749
2026-06-21 20:00:00,409,15.064697
2026-06-21 20:00:00,410,19
2026-06-21 20:00:00,411,19
2026-06-21 20:00:00,412,0
2026-06-21 20:00:00,413,1.845722
2026-06-21 20:00:00,414,0
2026-06-21 20:00:00,415,62.177734
2026-06-21 20:00:00,416,370
2026-06-21 20:00:00,417,44.706543
2026-06-21 20:00:00,418,260.008545
2026-06-21 20:00:00,419,132.935303
2026-06-21 20:00:00,420,640
2026-06-21 20:00:00,421,89.472656
2026-06-21 20:00:00,422,101.374878
2026-06-21 20:00:00,423,4.638641
2026-06-21 20:00:00,424,7.916092
2026-06-21 20:00:00,425,1.494049
2026-06-21 20:00:00,426,6.12973
2026-06-21 20:00:00,427,36.499023
2026-06-21 20:00:00,428,3.944763
2026-06-21 20:00:00,429,5.101227
2026-06-21 20:00:00,430,7.989914
2026-06-21 20:00:00,431,93.526184
2026-06-21 20:00:00,432,15.632568
2026-06-21 20:00:00,433,0
2026-06-21 20:00:00,434,2.138855
2026-06-21 20:00:00,435,0.929718
2026-06-21 20:00:00,436,4.864777
2026-06-21 20:00:00,437,187.453262
2026-06-21 20:00:00,438,187.453262
2026-06-21 20:00:00,439,225.093491
2026-06-21 20:00:00,440,187.341873
2026-06-21 20:00:00,441,187.341873
2026-06-21 20:00:00,442,225.316238
2026-06-21 20:00:00,443,112.329834
2026-06-21 20:00:00,444,108.856232
2026-06-21 20:00:00,445,136.196533
2026-06-21 20:00:00,446,195.098145
2026-06-21 20:00:00,447,195.098145
2026-06-21 20:00:00,448,209.803696
2026-06-21 20:00:00,449,16.519653
2026-06-21 20:00:00,450,9.073151
2026-06-21 20:00:00,451,13.834045
2026-06-21 20:00:00,452,190
2026-06-21 20:00:00,453,190
2026-06-21 20:00:00,454,190
2026-06-21 20:00:00,455,132.669922
2026-06-21 20:00:00,456,131.514648
2026-06-21 20:00:00,457,8.623047
2026-06-21 20:00:00,458,3.432251
2026-06-21 20:00:00,459,202.035583
2026-06-21 20:00:00,460,16.257202
2026-06-21 20:00:00,461,38
2026-06-21 20:00:00,462,0
2026-06-21 20:00:00,463,15.401154
2026-06-21 20:00:00,464,23
2026-06-21 20:00:00,465,988.86853
2026-06-21 20:00:00,466,0
2026-06-21 20:00:00,467,967.705078
2026-06-21 20:00:00,468,0
2026-06-21 20:00:00,470,989.568848
2026-06-21 20:00:00,471,979.131348
2026-06-21 20:00:00,472,0
2026-06-21 20:00:00,473,0
2026-06-21 20:00:00,474,398
2026-06-21 20:00:00,475,398
2026-06-21 20:00:00,476,225
2026-06-21 20:00:00,477,0
2026-06-21 20:00:00,478,0
2026-06-21 20:00:00,479,1418.3302
2026-06-21 20:00:00,480,1420.756348
2026-06-21 20:00:00,481,53.940613
2026-06-21 20:00:00,482,30.764893
2026-06-21 20:00:00,570,0
2026-06-21 20:00:00,571,0
2026-06-21 20:00:00,572,0
2026-06-21 20:00:00,573,0
2026-06-21 20:00:00,574,0
2026-06-21 20:00:00,575,0
2026-06-21 20:00:00,576,0
2026-06-21 20:00:00,577,0
2026-06-21 20:00:00,578,0
2026-06-21 20:00:00,579,0
2026-06-21 20:00:00,580,0
2026-06-21 20:00:00,581,0
2026-06-21 20:00:00,582,0
2026-06-21 20:00:00,583,0
2026-06-21 20:00:00,584,0
2026-06-21 20:00:00,585,0
2026-06-21 20:00:00,586,0
2026-06-21 20:00:00,587,0
2026-06-21 20:00:00,588,0
2026-06-21 20:00:00,589,0
2026-06-21 20:00:00,590,0
2026-06-21 20:00:00,591,0
2026-06-21 20:00:00,592,0
2026-06-21 20:00:00,593,0
2026-06-21 20:00:00,594,0
2026-06-21 20:00:00,595,0
2026-06-21 20:00:00,596,0
2026-06-21 20:00:00,597,0
2026-06-21 20:00:00,598,0
2026-06-21 20:00:00,599,0
2026-06-21 20:00:00,600,0
2026-06-21 20:00:00,601,0
2026-06-21 20:00:00,602,0
2026-06-21 20:00:00,603,0
2026-06-21 20:05:00,2,50
2026-06-21 20:05:00,3,17.021378
2026-06-21 20:05:00,4,0
2026-06-21 20:05:00,5,479
2026-06-21 20:05:00,6,479
2026-06-21 20:05:00,7,269.965637
2026-06-21 20:05:00,8,479.996643
2026-06-21 20:05:00,9,236.093689
2026-06-21 20:05:00,10,479.996643
2026-06-21 20:05:00,11,479.996643
2026-06-21 20:05:00,13,96.613129
2026-06-21 20:05:00,14,345
2026-06-21 20:05:00,15,519
2026-06-21 20:05:00,16,421.940063
2026-06-21 20:05:00,17,470
2026-06-21 20:05:00,18,475
2026-06-21 20:05:00,19,3.661079
2026-06-21 20:05:00,20,0
2026-06-21 20:05:00,21,471.712402
2026-06-21 20:05:00,22,275.658783
2026-06-21 20:05:00,23,272.805237
2026-06-21 20:05:00,24,275.658783
2026-06-21 20:05:00,27,0
2026-06-21 20:05:00,28,0
2026-06-21 20:05:00,29,0
2026-06-21 20:05:00,31,991.906738
2026-06-21 20:05:00,32,1001.363586
2026-06-21 20:05:00,33,211
2026-06-21 20:05:00,35,165.742828
2026-06-21 20:05:00,36,84.898689
2026-06-21 20:05:00,37,0
2026-06-21 20:05:00,38,477.988159
2026-06-21 20:05:00,39,477.566589
2026-06-21 20:05:00,40,477.814575
2026-06-21 20:05:00,41,102.569702
2026-06-21 20:05:00,42,463
2026-06-21 20:05:00,43,2.363281
2026-06-21 20:05:00,44,4.02272
2026-06-21 20:05:00,45,5.024109
2026-06-21 20:05:00,46,3.164398
2026-06-21 20:05:00,47,2.964111
2026-06-21 20:05:00,48,8.114105
2026-06-21 20:05:00,49,5.510498
2026-06-21 20:05:00,50,3.36467
2026-06-21 20:05:00,51,33.892715
2026-06-21 20:05:00,52,474
2026-06-21 20:05:00,53,476
2026-06-21 20:05:00,54,455.964844
2026-06-21 20:05:00,55,0
2026-06-21 20:05:00,56,0
2026-06-21 20:05:00,57,475.161011
2026-06-21 20:05:00,58,464.799805
2026-06-21 20:05:00,59,468
2026-06-21 20:05:00,60,975
2026-06-21 20:05:00,61,50.989014
2026-06-21 20:05:00,62,0
2026-06-21 20:05:00,63,42.783401
2026-06-21 20:05:00,64,0
2026-06-21 20:05:00,65,0
2026-06-21 20:05:00,66,0
2026-06-21 20:05:00,67,0
2026-06-21 20:05:00,68,0
2026-06-21 20:05:00,69,246.98999
2026-06-21 20:05:00,70,144.152954
2026-06-21 20:05:00,71,8.208069
2026-06-21 20:05:00,72,4.419952
2026-06-21 20:05:00,73,9.872894
2026-06-21 20:05:00,74,85.725342
2026-06-21 20:05:00,75,0
2026-06-21 20:05:00,76,91.335754
2026-06-21 20:05:00,77,0
2026-06-21 20:05:00,78,476
2026-06-21 20:05:00,81,274.349243
2026-06-21 20:05:00,82,477
2026-06-21 20:05:00,83,475.704102
2026-06-21 20:05:00,84,476.996277
2026-06-21 20:05:00,85,951
2026-06-21 20:05:00,86,107.985107
2026-06-21 20:05:00,87,3.374584
2026-06-21 20:05:00,88,0
2026-06-21 20:05:00,89,18.787354
2026-06-21 20:05:00,90,2.917725
2026-06-21 20:05:00,91,7.043823
2026-06-21 20:05:00,92,7.544189
2026-06-21 20:05:00,93,9.184814
2026-06-21 20:05:00,94,186
2026-06-21 20:05:00,95,110
2026-06-21 20:05:00,96,3.087799
2026-06-21 20:05:00,97,57.233154
2026-06-21 20:05:00,98,56.537354
2026-06-21 20:05:00,99,85.802185
2026-06-21 20:05:00,100,1.097748
2026-06-21 20:05:00,101,0.607925
2026-06-21 20:05:00,102,2.859436
2026-06-21 20:05:00,103,70.417725
2026-06-21 20:05:00,104,693.567505
2026-06-21 20:05:00,105,0
2026-06-21 20:05:00,106,0
2026-06-21 20:05:00,107,175.825638
2026-06-21 20:05:00,108,127.174362
2026-06-21 20:05:00,109,0
2026-06-21 20:05:00,110,0
2026-06-21 20:05:00,111,0
2026-06-21 20:05:00,112,0
2026-06-21 20:05:00,113,0
2026-06-21 20:05:00,114,0
2026-06-21 20:05:00,115,0
2026-06-21 20:05:00,116,0
2026-06-21 20:05:00,117,0
2026-06-21 20:05:00,118,0
2026-06-21 20:05:00,119,0
2026-06-21 20:05:00,120,0
2026-06-21 20:05:00,121,0
2026-06-21 20:05:00,122,0
2026-06-21 20:05:00,123,0
2026-06-21 20:05:00,124,0
2026-06-21 20:05:00,125,3.279419
2026-06-21 20:05:00,126,3.070679
2026-06-21 20:05:00,127,4.524536
2026-06-21 20:05:00,128,5.560913
2026-06-21 20:05:00,130,0
2026-06-21 20:05:00,131,0
2026-06-21 20:05:00,132,224.073914
2026-06-21 20:05:00,133,161.081161
2026-06-21 20:05:00,134,89.172638
2026-06-21 20:05:00,135,1.608353
2026-06-21 20:05:00,136,11
2026-06-21 20:05:00,137,998.980713
2026-06-21 20:05:00,138,993.853516
2026-06-21 20:05:00,139,979.693115
2026-06-21 20:05:00,140,981.782043
2026-06-21 20:05:00,141,0
2026-06-21 20:05:00,142,961.114136
2026-06-21 20:05:00,143,0
2026-06-21 20:05:00,144,305
2026-06-21 20:05:00,146,109.997025
2026-06-21 20:05:00,147,109.997025
2026-06-21 20:05:00,148,106
2026-06-21 20:05:00,149,9.305664
2026-06-21 20:05:00,150,15.333496
2026-06-21 20:05:00,151,16.271484
2026-06-21 20:05:00,152,167
2026-06-21 20:05:00,153,167
2026-06-21 20:05:00,154,180
2026-06-21 20:05:00,155,164
2026-06-21 20:05:00,156,164
2026-06-21 20:05:00,157,181
2026-06-21 20:05:00,158,6.683868
2026-06-21 20:05:00,159,37.560196
2026-06-21 20:05:00,160,11.039612
2026-06-21 20:05:00,161,0
2026-06-21 20:05:00,162,0
2026-06-21 20:05:00,163,0
2026-06-21 20:05:00,164,0
2026-06-21 20:05:00,165,0
2026-06-21 20:05:00,166,0
2026-06-21 20:05:00,167,11.906265
2026-06-21 20:05:00,168,141.003906
2026-06-21 20:05:00,169,70.5
2026-06-21 20:05:00,170,7.229248
2026-06-21 20:05:00,171,635.441162
2026-06-21 20:05:00,172,0
2026-06-21 20:05:00,173,0
2026-06-21 20:05:00,174,295
2026-06-21 20:05:00,175,271.044678
2026-06-21 20:05:00,178,11.264771
2026-06-21 20:05:00,179,4.64415
2026-06-21 20:05:00,180,16.934662
2026-06-21 20:05:00,181,8.149811
2026-06-21 20:05:00,182,9.047821
2026-06-21 20:05:00,183,32.328857
2026-06-21 20:05:00,184,0
2026-06-21 20:05:00,185,0
2026-06-21 20:05:00,186,0
2026-06-21 20:05:00,187,162.083801
2026-06-21 20:05:00,188,162.083801
2026-06-21 20:05:00,189,216
2026-06-21 20:05:00,190,264.399994
2026-06-21 20:05:00,191,0
2026-06-21 20:05:00,192,0
2026-06-21 20:05:00,193,0
2026-06-21 20:05:00,194,3.773621
2026-06-21 20:05:00,195,4.643402
2026-06-21 20:05:00,196,67.305511
2026-06-21 20:05:00,197,0
2026-06-21 20:05:00,198,0
2026-06-21 20:05:00,199,0
2026-06-21 20:05:00,200,0
2026-06-21 20:05:00,201,0
2026-06-21 20:05:00,202,0
2026-06-21 20:05:00,203,1003.731628
2026-06-21 20:05:00,204,1000
2026-06-21 20:05:00,205,1.521576
2026-06-21 20:05:00,206,1.558395
2026-06-21 20:05:00,207,0
2026-06-21 20:05:00,208,0
2026-06-21 20:05:00,209,0
2026-06-21 20:05:00,210,52
2026-06-21 20:05:00,211,26
2026-06-21 20:05:00,212,1410
2026-06-21 20:05:00,213,1412
2026-06-21 20:05:00,214,0
2026-06-21 20:05:00,215,376
2026-06-21 20:05:00,216,376
2026-06-21 20:05:00,217,379
2026-06-21 20:05:00,218,15.677641
2026-06-21 20:05:00,219,15.412476
2026-06-21 20:05:00,220,15.927254
2026-06-21 20:05:00,221,47.550278
2026-06-21 20:05:00,222,25.851196
2026-06-21 20:05:00,223,26.295044
2026-06-21 20:05:00,224,0
2026-06-21 20:05:00,225,8.84082
2026-06-21 20:05:00,226,30.773346
2026-06-21 20:05:00,227,165
2026-06-21 20:05:00,228,95
2026-06-21 20:05:00,229,2.207275
2026-06-21 20:05:00,230,4.13147
2026-06-21 20:05:00,231,1.050903
2026-06-21 20:05:00,232,3.557922
2026-06-21 20:05:00,233,5.62085
2026-06-21 20:05:00,234,2.582123
2026-06-21 20:05:00,235,1.550446
2026-06-21 20:05:00,236,2.586548
2026-06-21 20:05:00,237,0
2026-06-21 20:05:00,238,1.32843
2026-06-21 20:05:00,239,19.691467
2026-06-21 20:05:00,240,19.703674
2026-06-21 20:05:00,241,19.662476
2026-06-21 20:05:00,242,19.296265
2026-06-21 20:05:00,245,5.779526
2026-06-21 20:05:00,246,1.254852
2026-06-21 20:05:00,247,200
2026-06-21 20:05:00,248,100
2026-06-21 20:05:00,249,11.171967
2026-06-21 20:05:00,250,4.904083
2026-06-21 20:05:00,251,11.787231
2026-06-21 20:05:00,254,71.99231
2026-06-21 20:05:00,255,62.878876
2026-06-21 20:05:00,256,99.004486
2026-06-21 20:05:00,257,0
2026-06-21 20:05:00,258,99.004486
2026-06-21 20:05:00,259,130
2026-06-21 20:05:00,260,72.351196
2026-06-21 20:05:00,261,27.489014
2026-06-21 20:05:00,262,149
2026-06-21 20:05:00,263,149
2026-06-21 20:05:00,264,190
2026-06-21 20:05:00,265,172.002319
2026-06-21 20:05:00,266,172.002319
2026-06-21 20:05:00,267,212
2026-06-21 20:05:00,268,130.002747
2026-06-21 20:05:00,269,85
2026-06-21 20:05:00,270,235.582153
2026-06-21 20:05:00,271,80.828857
2026-06-21 20:05:00,272,307.771423
2026-06-21 20:05:00,273,124.28949
2026-06-21 20:05:00,274,150
2026-06-21 20:05:00,275,120
2026-06-21 20:05:00,276,167.006439
2026-06-21 20:05:00,277,167.006439
2026-06-21 20:05:00,278,204
2026-06-21 20:05:00,279,0
2026-06-21 20:05:00,280,0
2026-06-21 20:05:00,281,163
2026-06-21 20:05:00,282,163
2026-06-21 20:05:00,283,200
2026-06-21 20:05:00,287,11.968749
2026-06-21 20:05:00,288,9.495529
2026-06-21 20:05:00,289,2.735221
2026-06-21 20:05:00,290,10.666056
2026-06-21 20:05:00,291,2.662852
2026-06-21 20:05:00,292,295
2026-06-21 20:05:00,293,4.312256
2026-06-21 20:05:00,294,8.330017
2026-06-21 20:05:00,295,13.646179
2026-06-21 20:05:00,296,11.192566
2026-06-21 20:05:00,297,67.12854
2026-06-21 20:05:00,298,97.181793
2026-06-21 20:05:00,299,0
2026-06-21 20:05:00,300,0
2026-06-21 20:05:00,301,0
2026-06-21 20:05:00,302,1.43399
2026-06-21 20:05:00,303,5.679871
2026-06-21 20:05:00,304,4.255035
2026-06-21 20:05:00,305,15.161835
2026-06-21 20:05:00,306,7.882935
2026-06-21 20:05:00,307,3.839233
2026-06-21 20:05:00,308,100
2026-06-21 20:05:00,309,50
2026-06-21 20:05:00,310,6.601166
2026-06-21 20:05:00,311,22.2724
2026-06-21 20:05:00,312,7.196259
2026-06-21 20:05:00,313,14.459656
2026-06-21 20:05:00,314,0
2026-06-21 20:05:00,315,0
2026-06-21 20:05:00,316,9.46991
2026-06-21 20:05:00,317,6.830048
2026-06-21 20:05:00,318,9.607239
2026-06-21 20:05:00,319,19.922485
2026-06-21 20:05:00,320,7.608276
2026-06-21 20:05:00,321,18.686493
2026-06-21 20:05:00,322,7.956726
2026-06-21 20:05:00,323,2.472321
2026-06-21 20:05:00,324,2.658875
2026-06-21 20:05:00,325,22.273071
2026-06-21 20:05:00,326,106
2026-06-21 20:05:00,327,106
2026-06-21 20:05:00,328,5.097656
2026-06-21 20:05:00,329,4.945068
2026-06-21 20:05:00,330,148
2026-06-21 20:05:00,331,2.227844
2026-06-21 20:05:00,332,221.011993
2026-06-21 20:05:00,333,232.058243
2026-06-21 20:05:00,334,207.00705
2026-06-21 20:05:00,335,2.903835
2026-06-21 20:05:00,336,2.789391
2026-06-21 20:05:00,337,8.816799
2026-06-21 20:05:00,338,0
2026-06-21 20:05:00,339,0
2026-06-21 20:05:00,340,0
2026-06-21 20:05:00,341,4.368725
2026-06-21 20:05:00,342,4.200874
2026-06-21 20:05:00,343,2.926727
2026-06-21 20:05:00,344,1.889095
2026-06-21 20:05:00,345,2.00354
2026-06-21 20:05:00,346,28.600418
2026-06-21 20:05:00,347,4.601746
2026-06-21 20:05:00,348,3.04718
2026-06-21 20:05:00,349,28.540527
2026-06-21 20:05:00,350,122
2026-06-21 20:05:00,351,122
2026-06-21 20:05:00,352,136
2026-06-21 20:05:00,353,0
2026-06-21 20:05:00,354,0
2026-06-21 20:05:00,355,0
2026-06-21 20:05:00,356,1.999207
2026-06-21 20:05:00,357,0
2026-06-21 20:05:00,358,0
2026-06-21 20:05:00,359,707
2026-06-21 20:05:00,360,641.613831
2026-06-21 20:05:00,361,2.121765
2026-06-21 20:05:00,362,4.753693
2026-06-21 20:05:00,363,4.51442
2026-06-21 20:05:00,364,3.211227
2026-06-21 20:05:00,365,0
2026-06-21 20:05:00,366,4.439156
2026-06-21 20:05:00,367,677.620361
2026-06-21 20:05:00,368,818
2026-06-21 20:05:00,369,0
2026-06-21 20:05:00,370,1.825623
2026-06-21 20:05:00,371,4.462158
2026-06-21 20:05:00,372,9.240112
2026-06-21 20:05:00,373,0
2026-06-21 20:05:00,374,0
2026-06-21 20:05:00,375,0
2026-06-21 20:05:00,376,0
2026-06-21 20:05:00,377,52.127747
2026-06-21 20:05:00,378,166.547745
2026-06-21 20:05:00,380,63.34288
2026-06-21 20:05:00,381,59.997864
2026-06-21 20:05:00,382,93.65329
2026-06-21 20:05:00,383,128.310501
2026-06-21 20:05:00,384,0
2026-06-21 20:05:00,385,0
2026-06-21 20:05:00,386,0
2026-06-21 20:05:00,387,0
2026-06-21 20:05:00,388,24.375
2026-06-21 20:05:00,389,245
2026-06-21 20:05:00,390,245
2026-06-21 20:05:00,391,245
2026-06-21 20:05:00,392,26.310843
2026-06-21 20:05:00,393,2.197121
2026-06-21 20:05:00,394,0
2026-06-21 20:05:00,395,0
2026-06-21 20:05:00,396,0
2026-06-21 20:05:00,397,0
2026-06-21 20:05:00,398,0
2026-06-21 20:05:00,399,0
2026-06-21 20:05:00,400,0
2026-06-21 20:05:00,401,0
2026-06-21 20:05:00,402,0
2026-06-21 20:05:00,403,0
2026-06-21 20:05:00,404,0
2026-06-21 20:05:00,405,0
2026-06-21 20:05:00,406,0
2026-06-21 20:05:00,407,0
2026-06-21 20:05:00,408,14.179443
2026-06-21 20:05:00,409,14.08374
2026-06-21 20:05:00,410,19
2026-06-21 20:05:00,411,19
2026-06-21 20:05:00,412,0
2026-06-21 20:05:00,413,1.845722
2026-06-21 20:05:00,414,0
2026-06-21 20:05:00,415,62.177734
2026-06-21 20:05:00,416,370
2026-06-21 20:05:00,417,44.706543
2026-06-21 20:05:00,418,260.008545
2026-06-21 20:05:00,419,132.935303
2026-06-21 20:05:00,420,640
2026-06-21 20:05:00,421,89.472656
2026-06-21 20:05:00,422,101.374878
2026-06-21 20:05:00,423,4.638641
2026-06-21 20:05:00,424,7.916092
2026-06-21 20:05:00,425,1.494049
2026-06-21 20:05:00,426,6.12973
2026-06-21 20:05:00,427,36.499023
2026-06-21 20:05:00,428,3.944763
2026-06-21 20:05:00,429,5.101227
2026-06-21 20:05:00,430,7.989914
2026-06-21 20:05:00,431,93.769714
2026-06-21 20:05:00,432,15.632568
2026-06-21 20:05:00,433,0
2026-06-21 20:05:00,434,2.138855
2026-06-21 20:05:00,435,0.929718
2026-06-21 20:05:00,436,4.864777
2026-06-21 20:05:00,437,187.453262
2026-06-21 20:05:00,438,187.453262
2026-06-21 20:05:00,439,225.093491
2026-06-21 20:05:00,440,187.341873
2026-06-21 20:05:00,441,187.341873
2026-06-21 20:05:00,442,225.316238
2026-06-21 20:05:00,443,119
2026-06-21 20:05:00,444,119
2026-06-21 20:05:00,445,112
2026-06-21 20:05:00,446,195.144363
2026-06-21 20:05:00,447,195.144363
2026-06-21 20:05:00,448,209.711288
2026-06-21 20:05:00,449,16.519653
2026-06-21 20:05:00,450,9.073151
2026-06-21 20:05:00,451,13.834045
2026-06-21 20:05:00,452,190
2026-06-21 20:05:00,453,190
2026-06-21 20:05:00,454,190
2026-06-21 20:05:00,455,72.130127
2026-06-21 20:05:00,456,106.014893
2026-06-21 20:05:00,457,8.623047
2026-06-21 20:05:00,458,3.432251
2026-06-21 20:05:00,459,193.91156
2026-06-21 20:05:00,460,16.257202
2026-06-21 20:05:00,461,38
2026-06-21 20:05:00,462,0
2026-06-21 20:05:00,463,15.401154
2026-06-21 20:05:00,464,23
2026-06-21 20:05:00,465,986.838806
2026-06-21 20:05:00,466,0
2026-06-21 20:05:00,467,968.474121
2026-06-21 20:05:00,468,0
2026-06-21 20:05:00,470,999.89624
2026-06-21 20:05:00,471,989.568848
2026-06-21 20:05:00,472,0
2026-06-21 20:05:00,473,0
2026-06-21 20:05:00,474,398
2026-06-21 20:05:00,475,398
2026-06-21 20:05:00,476,225
2026-06-21 20:05:00,477,0
2026-06-21 20:05:00,478,0
2026-06-21 20:05:00,479,1417.595093
2026-06-21 20:05:00,480,1420.682861
2026-06-21 20:05:00,481,54.449402
2026-06-21 20:05:00,482,30.764893
2026-06-21 20:05:00,570,0
2026-06-21 20:05:00,571,0
2026-06-21 20:05:00,572,0
2026-06-21 20:05:00,573,0
2026-06-21 20:05:00,574,0
2026-06-21 20:05:00,575,0
2026-06-21 20:05:00,576,0
2026-06-21 20:05:00,577,0
2026-06-21 20:05:00,578,0
2026-06-21 20:05:00,579,0
2026-06-21 20:05:00,580,0
2026-06-21 20:05:00,581,0
2026-06-21 20:05:00,582,0
2026-06-21 20:05:00,583,0
2026-06-21 20:05:00,584,0
2026-06-21 20:05:00,585,0
2026-06-21 20:05:00,586,0
2026-06-21 20:05:00,587,0
2026-06-21 20:05:00,588,0
2026-06-21 20:05:00,589,0
2026-06-21 20:05:00,590,0
2026-06-21 20:05:00,591,0
2026-06-21 20:05:00,592,0
2026-06-21 20:05:00,593,0
2026-06-21 20:05:00,594,0
2026-06-21 20:05:00,595,0
2026-06-21 20:05:00,596,0
2026-06-21 20:05:00,597,0
2026-06-21 20:05:00,598,0
2026-06-21 20:05:00,599,0
2026-06-21 20:05:00,600,0
2026-06-21 20:05:00,601,0
2026-06-21 20:05:00,602,0
2026-06-21 20:05:00,603,0
2026-06-21 20:10:00,2,50
2026-06-21 20:10:00,3,17.021378
2026-06-21 20:10:00,4,0
2026-06-21 20:10:00,5,479
2026-06-21 20:10:00,6,479
2026-06-21 20:10:00,7,282.071716
2026-06-21 20:10:00,8,479.996643
2026-06-21 20:10:00,9,242.060608
2026-06-21 20:10:00,10,479.996643
2026-06-21 20:10:00,11,479.996643
2026-06-21 20:10:00,13,96.613129
2026-06-21 20:10:00,14,345
2026-06-21 20:10:00,15,520.026245
2026-06-21 20:10:00,16,456.99762
2026-06-21 20:10:00,17,470
2026-06-21 20:10:00,18,475
2026-06-21 20:10:00,19,3.160385
2026-06-21 20:10:00,20,0
2026-06-21 20:10:00,21,471.163086
2026-06-21 20:10:00,22,339
2026-06-21 20:10:00,23,318
2026-06-21 20:10:00,24,339
2026-06-21 20:10:00,27,0
2026-06-21 20:10:00,28,0
2026-06-21 20:10:00,29,0
2026-06-21 20:10:00,31,989.829773
2026-06-21 20:10:00,32,997.165466
2026-06-21 20:10:00,33,211
2026-06-21 20:10:00,35,180
2026-06-21 20:10:00,36,107
2026-06-21 20:10:00,37,0
2026-06-21 20:10:00,38,477.988159
2026-06-21 20:10:00,39,477.566589
2026-06-21 20:10:00,40,477
2026-06-21 20:10:00,41,102.569702
2026-06-21 20:10:00,42,463
2026-06-21 20:10:00,43,2.363281
2026-06-21 20:10:00,44,4.02272
2026-06-21 20:10:00,45,5.024109
2026-06-21 20:10:00,46,3.164398
2026-06-21 20:10:00,47,2.964111
2026-06-21 20:10:00,48,8.114105
2026-06-21 20:10:00,49,5.510498
2026-06-21 20:10:00,50,3.36467
2026-06-21 20:10:00,51,33.892715
2026-06-21 20:10:00,52,463.448059
2026-06-21 20:10:00,53,460.646484
2026-06-21 20:10:00,54,424.80542
2026-06-21 20:10:00,55,0
2026-06-21 20:10:00,56,0
2026-06-21 20:10:00,57,471.803955
2026-06-21 20:10:00,58,465.349121
2026-06-21 20:10:00,59,450
2026-06-21 20:10:00,60,950
2026-06-21 20:10:00,61,64.31958
2026-06-21 20:10:00,62,0
2026-06-21 20:10:00,63,42.883377
2026-06-21 20:10:00,64,0
2026-06-21 20:10:00,65,0
2026-06-21 20:10:00,66,0
2026-06-21 20:10:00,67,0
2026-06-21 20:10:00,68,0
2026-06-21 20:10:00,69,246.81897
2026-06-21 20:10:00,70,144.110229
2026-06-21 20:10:00,71,8.208069
2026-06-21 20:10:00,72,4.419952
2026-06-21 20:10:00,73,9.872894
2026-06-21 20:10:00,74,85.725342
2026-06-21 20:10:00,75,0
2026-06-21 20:10:00,76,91.335754
2026-06-21 20:10:00,77,0
2026-06-21 20:10:00,78,476.996277
2026-06-21 20:10:00,81,298.031555
2026-06-21 20:10:00,82,477
2026-06-21 20:10:00,83,475.246338
2026-06-21 20:10:00,84,476.996277
2026-06-21 20:10:00,85,951
2026-06-21 20:10:00,86,107.985107
2026-06-21 20:10:00,87,3.374584
2026-06-21 20:10:00,88,0
2026-06-21 20:10:00,89,18.787354
2026-06-21 20:10:00,90,2.917725
2026-06-21 20:10:00,91,7.043823
2026-06-21 20:10:00,92,7.544189
2026-06-21 20:10:00,93,9.184814
2026-06-21 20:10:00,94,186
2026-06-21 20:10:00,95,110
2026-06-21 20:10:00,96,3.087799
2026-06-21 20:10:00,97,57.233154
2026-06-21 20:10:00,98,56.537354
2026-06-21 20:10:00,99,85.802185
2026-06-21 20:10:00,100,1.097748
2026-06-21 20:10:00,101,0.607925
2026-06-21 20:10:00,102,2.859436
2026-06-21 20:10:00,103,70.417725
2026-06-21 20:10:00,104,690.076904
2026-06-21 20:10:00,105,0
2026-06-21 20:10:00,106,0
2026-06-21 20:10:00,107,175.825638
2026-06-21 20:10:00,108,127.174362
2026-06-21 20:10:00,109,0
2026-06-21 20:10:00,110,0
2026-06-21 20:10:00,111,0
2026-06-21 20:10:00,112,0
2026-06-21 20:10:00,113,0
2026-06-21 20:10:00,114,0
2026-06-21 20:10:00,115,0
2026-06-21 20:10:00,116,0
2026-06-21 20:10:00,117,0
2026-06-21 20:10:00,118,0
2026-06-21 20:10:00,119,0
2026-06-21 20:10:00,120,0
2026-06-21 20:10:00,121,0
2026-06-21 20:10:00,122,0
2026-06-21 20:10:00,123,0
2026-06-21 20:10:00,124,0
2026-06-21 20:10:00,125,3.279419
2026-06-21 20:10:00,126,3.070679
2026-06-21 20:10:00,127,4.524536
2026-06-21 20:10:00,128,5.560913
2026-06-21 20:10:00,130,0
2026-06-21 20:10:00,131,0
2026-06-21 20:10:00,132,223.433044
2026-06-21 20:10:00,133,195
2026-06-21 20:10:00,134,110
2026-06-21 20:10:00,135,1.608353
2026-06-21 20:10:00,136,11
2026-06-21 20:10:00,137,1000.445557
2026-06-21 20:10:00,138,995.318481
2026-06-21 20:10:00,139,980.356262
2026-06-21 20:10:00,140,983.108276
2026-06-21 20:10:00,141,0
2026-06-21 20:10:00,142,961.114136
2026-06-21 20:10:00,143,0
2026-06-21 20:10:00,144,305
2026-06-21 20:10:00,146,99.757065
2026-06-21 20:10:00,147,124.274979
2026-06-21 20:10:00,148,109.490967
2026-06-21 20:10:00,149,9.305664
2026-06-21 20:10:00,150,15.333496
2026-06-21 20:10:00,151,16.271484
2026-06-21 20:10:00,152,167
2026-06-21 20:10:00,153,167
2026-06-21 20:10:00,154,180
2026-06-21 20:10:00,155,164
2026-06-21 20:10:00,156,164
2026-06-21 20:10:00,157,181
2026-06-21 20:10:00,158,6.683868
2026-06-21 20:10:00,159,37.258064
2026-06-21 20:10:00,160,11.010239
2026-06-21 20:10:00,161,0
2026-06-21 20:10:00,162,0
2026-06-21 20:10:00,163,0
2026-06-21 20:10:00,164,0
2026-06-21 20:10:00,165,0
2026-06-21 20:10:00,166,0
2026-06-21 20:10:00,167,11.979446
2026-06-21 20:10:00,168,141.003906
2026-06-21 20:10:00,169,70.5
2026-06-21 20:10:00,170,7.229248
2026-06-21 20:10:00,171,635.441162
2026-06-21 20:10:00,172,0
2026-06-21 20:10:00,173,0
2026-06-21 20:10:00,174,295
2026-06-21 20:10:00,175,34.428589
2026-06-21 20:10:00,178,11.264771
2026-06-21 20:10:00,179,4.64415
2026-06-21 20:10:00,180,16.934662
2026-06-21 20:10:00,181,8.149811
2026-06-21 20:10:00,182,9.047821
2026-06-21 20:10:00,183,32.328857
2026-06-21 20:10:00,184,0
2026-06-21 20:10:00,185,0
2026-06-21 20:10:00,186,0
2026-06-21 20:10:00,187,162.083801
2026-06-21 20:10:00,188,162.083801
2026-06-21 20:10:00,189,216
2026-06-21 20:10:00,190,264.399994
2026-06-21 20:10:00,191,0
2026-06-21 20:10:00,192,0
2026-06-21 20:10:00,193,0
2026-06-21 20:10:00,194,3.773621
2026-06-21 20:10:00,195,4.643402
2026-06-21 20:10:00,196,67.305511
2026-06-21 20:10:00,197,0
2026-06-21 20:10:00,198,0
2026-06-21 20:10:00,199,0
2026-06-21 20:10:00,200,0
2026-06-21 20:10:00,201,0
2026-06-21 20:10:00,202,0
2026-06-21 20:10:00,203,1003.731628
2026-06-21 20:10:00,204,1000
2026-06-21 20:10:00,205,1.521576
2026-06-21 20:10:00,206,1.558395
2026-06-21 20:10:00,207,0
2026-06-21 20:10:00,208,0
2026-06-21 20:10:00,209,0
2026-06-21 20:10:00,210,52
2026-06-21 20:10:00,211,26
2026-06-21 20:10:00,212,1410
2026-06-21 20:10:00,213,1412
2026-06-21 20:10:00,214,0
2026-06-21 20:10:00,215,376
2026-06-21 20:10:00,216,376
2026-06-21 20:10:00,217,379
2026-06-21 20:10:00,218,15.755632
2026-06-21 20:10:00,219,15.474869
2026-06-21 20:10:00,220,15.927254
2026-06-21 20:10:00,221,47.939938
2026-06-21 20:10:00,222,25.851196
2026-06-21 20:10:00,223,26.295044
2026-06-21 20:10:00,224,0
2026-06-21 20:10:00,225,8.84082
2026-06-21 20:10:00,226,30.773346
2026-06-21 20:10:00,227,165
2026-06-21 20:10:00,228,95
2026-06-21 20:10:00,229,2.207275
2026-06-21 20:10:00,230,4.13147
2026-06-21 20:10:00,231,1.050903
2026-06-21 20:10:00,232,3.557922
2026-06-21 20:10:00,233,5.62085
2026-06-21 20:10:00,234,2.582123
2026-06-21 20:10:00,235,1.550446
2026-06-21 20:10:00,236,2.586548
2026-06-21 20:10:00,237,0
2026-06-21 20:10:00,238,1.32843
2026-06-21 20:10:00,239,19.895935
2026-06-21 20:10:00,240,19.885254
2026-06-21 20:10:00,241,20.196533
2026-06-21 20:10:00,242,20.050049
2026-06-21 20:10:00,245,5.779526
2026-06-21 20:10:00,246,1.254852
2026-06-21 20:10:00,247,200
2026-06-21 20:10:00,248,100
2026-06-21 20:10:00,249,11.171967
2026-06-21 20:10:00,250,4.904083
2026-06-21 20:10:00,251,11.787231
2026-06-21 20:10:00,254,71.99231
2026-06-21 20:10:00,255,63.237762
2026-06-21 20:10:00,256,99.004486
2026-06-21 20:10:00,257,0
2026-06-21 20:10:00,258,99.004486
2026-06-21 20:10:00,259,130
2026-06-21 20:10:00,260,72.338379
2026-06-21 20:10:00,261,28.322144
2026-06-21 20:10:00,262,149
2026-06-21 20:10:00,263,149
2026-06-21 20:10:00,264,190
2026-06-21 20:10:00,265,172.002319
2026-06-21 20:10:00,266,172.002319
2026-06-21 20:10:00,267,212
2026-06-21 20:10:00,268,130.002747
2026-06-21 20:10:00,269,85
2026-06-21 20:10:00,270,234.578094
2026-06-21 20:10:00,271,81.063843
2026-06-21 20:10:00,272,308.743408
2026-06-21 20:10:00,273,123.956238
2026-06-21 20:10:00,274,150
2026-06-21 20:10:00,275,120
2026-06-21 20:10:00,276,226.326736
2026-06-21 20:10:00,277,226.326736
2026-06-21 20:10:00,278,245.331894
2026-06-21 20:10:00,279,0
2026-06-21 20:10:00,280,0
2026-06-21 20:10:00,281,170.353363
2026-06-21 20:10:00,282,170.353363
2026-06-21 20:10:00,283,203.833328
2026-06-21 20:10:00,287,11.932127
2026-06-21 20:10:00,288,9.473557
2026-06-21 20:10:00,289,2.73217
2026-06-21 20:10:00,290,10.64271
2026-06-21 20:10:00,291,2.662852
2026-06-21 20:10:00,292,295
2026-06-21 20:10:00,293,4.312256
2026-06-21 20:10:00,294,8.330017
2026-06-21 20:10:00,295,13.646179
2026-06-21 20:10:00,296,11.192566
2026-06-21 20:10:00,297,67.12854
2026-06-21 20:10:00,298,97.085663
2026-06-21 20:10:00,299,0
2026-06-21 20:10:00,300,0
2026-06-21 20:10:00,301,0
2026-06-21 20:10:00,302,1.43399
2026-06-21 20:10:00,303,5.679871
2026-06-21 20:10:00,304,4.255035
2026-06-21 20:10:00,305,15.161835
2026-06-21 20:10:00,306,7.882935
2026-06-21 20:10:00,307,3.839233
2026-06-21 20:10:00,308,100
2026-06-21 20:10:00,309,50
2026-06-21 20:10:00,310,6.601166
2026-06-21 20:10:00,311,22.2724
2026-06-21 20:10:00,312,7.196259
2026-06-21 20:10:00,313,14.459656
2026-06-21 20:10:00,314,0
2026-06-21 20:10:00,315,0
2026-06-21 20:10:00,316,9.46991
2026-06-21 20:10:00,317,6.830048
2026-06-21 20:10:00,318,9.607239
2026-06-21 20:10:00,319,19.922485
2026-06-21 20:10:00,320,7.608276
2026-06-21 20:10:00,321,18.686493
2026-06-21 20:10:00,322,7.956726
2026-06-21 20:10:00,323,2.472321
2026-06-21 20:10:00,324,2.658875
2026-06-21 20:10:00,325,22.273071
2026-06-21 20:10:00,326,106
2026-06-21 20:10:00,327,106
2026-06-21 20:10:00,328,5.097656
2026-06-21 20:10:00,329,4.945068
2026-06-21 20:10:00,330,148
2026-06-21 20:10:00,331,2.227844
2026-06-21 20:10:00,332,221.011993
2026-06-21 20:10:00,333,264.102295
2026-06-21 20:10:00,334,207.00705
2026-06-21 20:10:00,335,2.903835
2026-06-21 20:10:00,336,2.789391
2026-06-21 20:10:00,337,8.816799
2026-06-21 20:10:00,338,0
2026-06-21 20:10:00,339,0
2026-06-21 20:10:00,340,0
2026-06-21 20:10:00,341,4.368725
2026-06-21 20:10:00,342,4.200874
2026-06-21 20:10:00,343,2.926727
2026-06-21 20:10:00,344,1.889095
2026-06-21 20:10:00,345,2.00354
2026-06-21 20:10:00,346,28.600418
2026-06-21 20:10:00,347,4.601746
2026-06-21 20:10:00,348,3.04718
2026-06-21 20:10:00,349,28.540527
2026-06-21 20:10:00,350,122
2026-06-21 20:10:00,351,122
2026-06-21 20:10:00,352,136
2026-06-21 20:10:00,353,0
2026-06-21 20:10:00,354,0
2026-06-21 20:10:00,355,0
2026-06-21 20:10:00,356,1.999207
2026-06-21 20:10:00,357,0
2026-06-21 20:10:00,358,0
2026-06-21 20:10:00,359,707
2026-06-21 20:10:00,360,651.428406
2026-06-21 20:10:00,361,2.121765
2026-06-21 20:10:00,362,4.753693
2026-06-21 20:10:00,363,4.51442
2026-06-21 20:10:00,364,3.211227
2026-06-21 20:10:00,365,0
2026-06-21 20:10:00,366,4.439156
2026-06-21 20:10:00,367,672.932434
2026-06-21 20:10:00,368,818
2026-06-21 20:10:00,369,0
2026-06-21 20:10:00,370,1.825623
2026-06-21 20:10:00,371,4.462158
2026-06-21 20:10:00,372,9.240112
2026-06-21 20:10:00,373,0
2026-06-21 20:10:00,374,0
2026-06-21 20:10:00,375,0
2026-06-21 20:10:00,376,0
2026-06-21 20:10:00,377,52.127747
2026-06-21 20:10:00,378,164.246643
2026-06-21 20:10:00,380,63.34288
2026-06-21 20:10:00,381,59.997864
2026-06-21 20:10:00,382,93.945129
2026-06-21 20:10:00,383,129.523605
2026-06-21 20:10:00,384,0
2026-06-21 20:10:00,385,0
2026-06-21 20:10:00,386,0
2026-06-21 20:10:00,387,0
2026-06-21 20:10:00,388,24.375
2026-06-21 20:10:00,389,245
2026-06-21 20:10:00,390,245
2026-06-21 20:10:00,391,245
2026-06-21 20:10:00,392,27.028992
2026-06-21 20:10:00,393,2.197121
2026-06-21 20:10:00,394,0
2026-06-21 20:10:00,395,0
2026-06-21 20:10:00,396,0
2026-06-21 20:10:00,397,0
2026-06-21 20:10:00,398,0
2026-06-21 20:10:00,399,0
2026-06-21 20:10:00,400,0
2026-06-21 20:10:00,401,0
2026-06-21 20:10:00,402,0
2026-06-21 20:10:00,403,0
2026-06-21 20:10:00,404,0
2026-06-21 20:10:00,405,0
2026-06-21 20:10:00,406,0
2026-06-21 20:10:00,407,0
2026-06-21 20:10:00,408,14.890381
2026-06-21 20:10:00,409,14.980957
2026-06-21 20:10:00,410,19
2026-06-21 20:10:00,411,19
2026-06-21 20:10:00,412,0
2026-06-21 20:10:00,413,1.845722
2026-06-21 20:10:00,414,0
2026-06-21 20:10:00,415,62.177734
2026-06-21 20:10:00,416,370
2026-06-21 20:10:00,417,44.706543
2026-06-21 20:10:00,418,260.008545
2026-06-21 20:10:00,419,132.935303
2026-06-21 20:10:00,420,640
2026-06-21 20:10:00,421,89.472656
2026-06-21 20:10:00,422,101.374878
2026-06-21 20:10:00,423,4.638641
2026-06-21 20:10:00,424,7.916092
2026-06-21 20:10:00,425,1.494049
2026-06-21 20:10:00,426,6.12973
2026-06-21 20:10:00,427,36.499023
2026-06-21 20:10:00,428,3.944763
2026-06-21 20:10:00,429,5.101227
2026-06-21 20:10:00,430,7.989914
2026-06-21 20:10:00,431,93.39801
2026-06-21 20:10:00,432,15.632568
2026-06-21 20:10:00,433,0
2026-06-21 20:10:00,434,2.138855
2026-06-21 20:10:00,435,0.929718
2026-06-21 20:10:00,436,4.864777
2026-06-21 20:10:00,437,187.453262
2026-06-21 20:10:00,438,187.453262
2026-06-21 20:10:00,439,225.093491
2026-06-21 20:10:00,440,187.341873
2026-06-21 20:10:00,441,187.341873
2026-06-21 20:10:00,442,225.316238
2026-06-21 20:10:00,443,119
2026-06-21 20:10:00,444,119
2026-06-21 20:10:00,445,112
2026-06-21 20:10:00,446,195.144363
2026-06-21 20:10:00,447,195.144363
2026-06-21 20:10:00,448,209.711288
2026-06-21 20:10:00,449,16.519653
2026-06-21 20:10:00,450,9.073151
2026-06-21 20:10:00,451,13.834045
2026-06-21 20:10:00,452,190
2026-06-21 20:10:00,453,190
2026-06-21 20:10:00,454,190
2026-06-21 20:10:00,455,43.128418
2026-06-21 20:10:00,456,50.722229
2026-06-21 20:10:00,457,8.623047
2026-06-21 20:10:00,458,3.432251
2026-06-21 20:10:00,459,112.40274
2026-06-21 20:10:00,460,16.257202
2026-06-21 20:10:00,461,38
2026-06-21 20:10:00,462,0
2026-06-21 20:10:00,463,15.401154
2026-06-21 20:10:00,464,23
2026-06-21 20:10:00,465,986.838806
2026-06-21 20:10:00,466,0
2026-06-21 20:10:00,467,967.155762
2026-06-21 20:10:00,468,0
2026-06-21 20:10:00,470,999.89624
2026-06-21 20:10:00,471,979.131348
2026-06-21 20:10:00,472,0
2026-06-21 20:10:00,473,0
2026-06-21 20:10:00,474,398
2026-06-21 20:10:00,475,398
2026-06-21 20:10:00,476,225
2026-06-21 20:10:00,477,0
2026-06-21 20:10:00,478,0
2026-06-21 20:10:00,479,1415.463013
2026-06-21 20:10:00,480,1418.183228
2026-06-21 20:10:00,481,54.612183
2026-06-21 20:10:00,482,30.764893
2026-06-21 20:10:00,570,0
2026-06-21 20:10:00,571,0
2026-06-21 20:10:00,572,0
2026-06-21 20:10:00,573,0
2026-06-21 20:10:00,574,0
2026-06-21 20:10:00,575,0
2026-06-21 20:10:00,576,0
2026-06-21 20:10:00,577,0
2026-06-21 20:10:00,578,0
2026-06-21 20:10:00,579,0
2026-06-21 20:10:00,580,0
2026-06-21 20:10:00,581,0
2026-06-21 20:10:00,582,0
2026-06-21 20:10:00,583,0
2026-06-21 20:10:00,584,0
2026-06-21 20:10:00,585,0
2026-06-21 20:10:00,586,0
2026-06-21 20:10:00,587,0
2026-06-21 20:10:00,588,0
2026-06-21 20:10:00,589,0
2026-06-21 20:10:00,590,0
2026-06-21 20:10:00,591,0
2026-06-21 20:10:00,592,0
2026-06-21 20:10:00,593,0
2026-06-21 20:10:00,594,0
2026-06-21 20:10:00,595,0
2026-06-21 20:10:00,596,0
2026-06-21 20:10:00,597,0
2026-06-21 20:10:00,598,0
2026-06-21 20:10:00,599,0
2026-06-21 20:10:00,600,0
2026-06-21 20:10:00,601,0
2026-06-21 20:10:00,602,0
2026-06-21 20:10:00,603,0
2026-06-21 20:15:00,2,50
2026-06-21 20:15:00,3,17.021378
2026-06-21 20:15:00,4,0
2026-06-21 20:15:00,5,479.996643
2026-06-21 20:15:00,6,479
2026-06-21 20:15:00,7,298.653076
2026-06-21 20:15:00,8,479
2026-06-21 20:15:00,9,253.793518
2026-06-21 20:15:00,10,479
2026-06-21 20:15:00,11,479
2026-06-21 20:15:00,13,96.613129
2026-06-21 20:15:00,14,345
2026-06-21 20:15:00,15,520.026245
2026-06-21 20:15:00,16,475.056946
2026-06-21 20:15:00,17,471.544678
2026-06-21 20:15:00,18,475
2026-06-21 20:15:00,19,3.475105
2026-06-21 20:15:00,20,0
2026-06-21 20:15:00,21,468.485107
2026-06-21 20:15:00,22,339
2026-06-21 20:15:00,23,318
2026-06-21 20:15:00,24,339
2026-06-21 20:15:00,27,0
2026-06-21 20:15:00,28,0
2026-06-21 20:15:00,29,0
2026-06-21 20:15:00,31,990.89032
2026-06-21 20:15:00,32,995.044312
2026-06-21 20:15:00,33,211
2026-06-21 20:15:00,35,180
2026-06-21 20:15:00,36,107
2026-06-21 20:15:00,37,0
2026-06-21 20:15:00,38,477.988159
2026-06-21 20:15:00,39,477.566589
2026-06-21 20:15:00,40,477
2026-06-21 20:15:00,41,102.569702
2026-06-21 20:15:00,42,463
2026-06-21 20:15:00,43,2.363281
2026-06-21 20:15:00,44,4.02272
2026-06-21 20:15:00,45,5.024109
2026-06-21 20:15:00,46,3.164398
2026-06-21 20:15:00,47,2.964111
2026-06-21 20:15:00,48,8.114105
2026-06-21 20:15:00,49,5.510498
2026-06-21 20:15:00,50,3.36467
2026-06-21 20:15:00,51,33.892715
2026-06-21 20:15:00,52,450
2026-06-21 20:15:00,53,450
2026-06-21 20:15:00,54,376.98291
2026-06-21 20:15:00,55,0
2026-06-21 20:15:00,56,0
2026-06-21 20:15:00,57,469.454041
2026-06-21 20:15:00,58,459.489563
2026-06-21 20:15:00,59,450
2026-06-21 20:15:00,60,950
2026-06-21 20:15:00,61,93.287842
2026-06-21 20:15:00,62,0
2026-06-21 20:15:00,63,42.946438
2026-06-21 20:15:00,64,0
2026-06-21 20:15:00,65,0
2026-06-21 20:15:00,66,0
2026-06-21 20:15:00,67,0
2026-06-21 20:15:00,68,0
2026-06-21 20:15:00,69,247.075439
2026-06-21 20:15:00,70,144.30249
2026-06-21 20:15:00,71,8.208069
2026-06-21 20:15:00,72,4.419952
2026-06-21 20:15:00,73,9.872894
2026-06-21 20:15:00,74,85.725342
2026-06-21 20:15:00,75,0
2026-06-21 20:15:00,76,91.335754
2026-06-21 20:15:00,77,0
2026-06-21 20:15:00,78,476.996277
2026-06-21 20:15:00,81,320.859436
2026-06-21 20:15:00,82,477
2026-06-21 20:15:00,83,474.422363
2026-06-21 20:15:00,84,476
2026-06-21 20:15:00,85,951
2026-06-21 20:15:00,86,107.985107
2026-06-21 20:15:00,87,3.374584
2026-06-21 20:15:00,88,0
2026-06-21 20:15:00,89,18.787354
2026-06-21 20:15:00,90,2.917725
2026-06-21 20:15:00,91,7.043823
2026-06-21 20:15:00,92,7.544189
2026-06-21 20:15:00,93,9.184814
2026-06-21 20:15:00,94,186
2026-06-21 20:15:00,95,110
2026-06-21 20:15:00,96,3.087799
2026-06-21 20:15:00,97,57.233154
2026-06-21 20:15:00,98,56.537354
2026-06-21 20:15:00,99,85.802185
2026-06-21 20:15:00,100,1.097748
2026-06-21 20:15:00,101,0.607925
2026-06-21 20:15:00,102,2.859436
2026-06-21 20:15:00,103,70.417725
2026-06-21 20:15:00,104,689.619141
2026-06-21 20:15:00,105,0
2026-06-21 20:15:00,106,0
2026-06-21 20:15:00,107,175.825638
2026-06-21 20:15:00,108,127.174362
2026-06-21 20:15:00,109,0
2026-06-21 20:15:00,110,0
2026-06-21 20:15:00,111,0
2026-06-21 20:15:00,112,0
2026-06-21 20:15:00,113,0
2026-06-21 20:15:00,114,0
2026-06-21 20:15:00,115,0
2026-06-21 20:15:00,116,0
2026-06-21 20:15:00,117,0
2026-06-21 20:15:00,118,0
2026-06-21 20:15:00,119,0
2026-06-21 20:15:00,120,0
2026-06-21 20:15:00,121,0
2026-06-21 20:15:00,122,0
2026-06-21 20:15:00,123,0
2026-06-21 20:15:00,124,0
2026-06-21 20:15:00,125,3.279419
2026-06-21 20:15:00,126,3.070679
2026-06-21 20:15:00,127,4.524536
2026-06-21 20:15:00,128,5.560913
2026-06-21 20:15:00,130,0
2026-06-21 20:15:00,131,0
2026-06-21 20:15:00,132,223.016479
2026-06-21 20:15:00,133,195
2026-06-21 20:15:00,134,110
2026-06-21 20:15:00,135,1.608353
2026-06-21 20:15:00,136,11
2026-06-21 20:15:00,137,1000.445557
2026-06-21 20:15:00,138,995.318481
2026-06-21 20:15:00,139,981.682556
2026-06-21 20:15:00,140,984.43457
2026-06-21 20:15:00,141,0
2026-06-21 20:15:00,142,964.983398
2026-06-21 20:15:00,143,0
2026-06-21 20:15:00,144,305
2026-06-21 20:15:00,146,135.787994
2026-06-21 20:15:00,147,100.803116
2026-06-21 20:15:00,148,120.348648
2026-06-21 20:15:00,149,9.305664
2026-06-21 20:15:00,150,15.333496
2026-06-21 20:15:00,151,16.271484
2026-06-21 20:15:00,152,167
2026-06-21 20:15:00,153,167
2026-06-21 20:15:00,154,180
2026-06-21 20:15:00,155,164
2026-06-21 20:15:00,156,164
2026-06-21 20:15:00,157,181
2026-06-21 20:15:00,158,6.683868
2026-06-21 20:15:00,159,37.530823
2026-06-21 20:15:00,160,11.039612
2026-06-21 20:15:00,161,0
2026-06-21 20:15:00,162,0
2026-06-21 20:15:00,163,0
2026-06-21 20:15:00,164,0
2026-06-21 20:15:00,165,0
2026-06-21 20:15:00,166,0
2026-06-21 20:15:00,167,12.074577
2026-06-21 20:15:00,168,141.003906
2026-06-21 20:15:00,169,70.5
2026-06-21 20:15:00,170,7.229248
2026-06-21 20:15:00,171,635.441162
2026-06-21 20:15:00,172,0
2026-06-21 20:15:00,173,0
2026-06-21 20:15:00,174,295
2026-06-21 20:15:00,175,34.428589
2026-06-21 20:15:00,178,11.264771
2026-06-21 20:15:00,179,4.64415
2026-06-21 20:15:00,180,16.934662
2026-06-21 20:15:00,181,8.149811
2026-06-21 20:15:00,182,9.047821
2026-06-21 20:15:00,183,32.328857
2026-06-21 20:15:00,184,0
2026-06-21 20:15:00,185,0
2026-06-21 20:15:00,186,0
2026-06-21 20:15:00,187,162.083801
2026-06-21 20:15:00,188,162.083801
2026-06-21 20:15:00,189,216
2026-06-21 20:15:00,190,264.399994
2026-06-21 20:15:00,191,0
2026-06-21 20:15:00,192,0
2026-06-21 20:15:00,193,0
2026-06-21 20:15:00,194,3.773621
2026-06-21 20:15:00,195,4.643402
2026-06-21 20:15:00,196,67.305511
2026-06-21 20:15:00,197,0
2026-06-21 20:15:00,198,0
2026-06-21 20:15:00,199,0
2026-06-21 20:15:00,200,0
2026-06-21 20:15:00,201,0
2026-06-21 20:15:00,202,0
2026-06-21 20:15:00,203,1003.731628
2026-06-21 20:15:00,204,1000
2026-06-21 20:15:00,205,1.521576
2026-06-21 20:15:00,206,1.558395
2026-06-21 20:15:00,207,0
2026-06-21 20:15:00,208,0
2026-06-21 20:15:00,209,0
2026-06-21 20:15:00,210,55.992058
2026-06-21 20:15:00,211,26.570293
2026-06-21 20:15:00,212,1410
2026-06-21 20:15:00,213,1412
2026-06-21 20:15:00,214,0
2026-06-21 20:15:00,215,376
2026-06-21 20:15:00,216,376
2026-06-21 20:15:00,217,379
2026-06-21 20:15:00,218,15.880416
2026-06-21 20:15:00,219,15.45927
2026-06-21 20:15:00,220,15.927254
2026-06-21 20:15:00,221,47.828606
2026-06-21 20:15:00,222,25.851196
2026-06-21 20:15:00,223,26.295044
2026-06-21 20:15:00,224,0
2026-06-21 20:15:00,225,8.84082
2026-06-21 20:15:00,226,30.773346
2026-06-21 20:15:00,227,165
2026-06-21 20:15:00,228,95
2026-06-21 20:15:00,229,2.207275
2026-06-21 20:15:00,230,4.13147
2026-06-21 20:15:00,231,1.050903
2026-06-21 20:15:00,232,3.557922
2026-06-21 20:15:00,233,5.62085
2026-06-21 20:15:00,234,2.582123
2026-06-21 20:15:00,235,1.550446
2026-06-21 20:15:00,236,2.586548
2026-06-21 20:15:00,237,0
2026-06-21 20:15:00,238,1.32843
2026-06-21 20:15:00,239,19.744873
2026-06-21 20:15:00,240,19.836426
2026-06-21 20:15:00,241,19.915771
2026-06-21 20:15:00,242,20.025635
2026-06-21 20:15:00,245,5.779526
2026-06-21 20:15:00,246,1.254852
2026-06-21 20:15:00,247,200
2026-06-21 20:15:00,248,100
2026-06-21 20:15:00,249,11.171967
2026-06-21 20:15:00,250,4.904083
2026-06-21 20:15:00,251,11.787231
2026-06-21 20:15:00,254,71.99231
2026-06-21 20:15:00,255,62.878876
2026-06-21 20:15:00,256,99.004486
2026-06-21 20:15:00,257,0
2026-06-21 20:15:00,258,99.004486
2026-06-21 20:15:00,259,130
2026-06-21 20:15:00,260,72.428101
2026-06-21 20:15:00,261,28.668243
2026-06-21 20:15:00,262,149
2026-06-21 20:15:00,263,149
2026-06-21 20:15:00,264,190
2026-06-21 20:15:00,265,172.002319
2026-06-21 20:15:00,266,172.002319
2026-06-21 20:15:00,267,212
2026-06-21 20:15:00,268,130.002747
2026-06-21 20:15:00,269,85
2026-06-21 20:15:00,270,234.834442
2026-06-21 20:15:00,271,81.427063
2026-06-21 20:15:00,272,310.569916
2026-06-21 20:15:00,273,124.084412
2026-06-21 20:15:00,274,150
2026-06-21 20:15:00,275,120
2026-06-21 20:15:00,276,289
2026-06-21 20:15:00,277,289
2026-06-21 20:15:00,278,289
2026-06-21 20:15:00,279,0
2026-06-21 20:15:00,280,0
2026-06-21 20:15:00,281,241.05188
2026-06-21 20:15:00,282,240.593109
2026-06-21 20:15:00,283,240.569122
2026-06-21 20:15:00,287,11.90344
2026-06-21 20:15:00,288,9.462568
2026-06-21 20:15:00,289,2.716605
2026-06-21 20:15:00,290,10.67361
2026-06-21 20:15:00,291,2.662852
2026-06-21 20:15:00,292,295
2026-06-21 20:15:00,293,4.312256
2026-06-21 20:15:00,294,8.330017
2026-06-21 20:15:00,295,13.646179
2026-06-21 20:15:00,296,11.192566
2026-06-21 20:15:00,297,67.12854
2026-06-21 20:15:00,298,97.598373
2026-06-21 20:15:00,299,0
2026-06-21 20:15:00,300,0
2026-06-21 20:15:00,301,0
2026-06-21 20:15:00,302,1.43399
2026-06-21 20:15:00,303,5.679871
2026-06-21 20:15:00,304,4.255035
2026-06-21 20:15:00,305,15.161835
2026-06-21 20:15:00,306,7.882935
2026-06-21 20:15:00,307,3.839233
2026-06-21 20:15:00,308,100
2026-06-21 20:15:00,309,50
2026-06-21 20:15:00,310,6.601166
2026-06-21 20:15:00,311,22.2724
2026-06-21 20:15:00,312,7.196259
2026-06-21 20:15:00,313,14.459656
2026-06-21 20:15:00,314,0
2026-06-21 20:15:00,315,0
2026-06-21 20:15:00,316,9.46991
2026-06-21 20:15:00,317,6.830048
2026-06-21 20:15:00,318,9.607239
2026-06-21 20:15:00,319,19.922485
2026-06-21 20:15:00,320,7.608276
2026-06-21 20:15:00,321,18.686493
2026-06-21 20:15:00,322,7.956726
2026-06-21 20:15:00,323,2.472321
2026-06-21 20:15:00,324,2.658875
2026-06-21 20:15:00,325,22.273071
2026-06-21 20:15:00,326,106
2026-06-21 20:15:00,327,106
2026-06-21 20:15:00,328,5.097656
2026-06-21 20:15:00,329,4.945068
2026-06-21 20:15:00,330,148
2026-06-21 20:15:00,331,2.227844
2026-06-21 20:15:00,332,221.011993
2026-06-21 20:15:00,333,290.360382
2026-06-21 20:15:00,334,207.00705
2026-06-21 20:15:00,335,2.903835
2026-06-21 20:15:00,336,2.789391
2026-06-21 20:15:00,337,8.816799
2026-06-21 20:15:00,338,0
2026-06-21 20:15:00,339,0
2026-06-21 20:15:00,340,0
2026-06-21 20:15:00,341,4.368725
2026-06-21 20:15:00,342,4.200874
2026-06-21 20:15:00,343,2.926727
2026-06-21 20:15:00,344,1.889095
2026-06-21 20:15:00,345,2.00354
2026-06-21 20:15:00,346,28.600418
2026-06-21 20:15:00,347,4.601746
2026-06-21 20:15:00,348,3.04718
2026-06-21 20:15:00,349,28.540527
2026-06-21 20:15:00,350,122
2026-06-21 20:15:00,351,122
2026-06-21 20:15:00,352,136
2026-06-21 20:15:00,353,0
2026-06-21 20:15:00,354,0
2026-06-21 20:15:00,355,0
2026-06-21 20:15:00,356,1.999207
2026-06-21 20:15:00,357,0
2026-06-21 20:15:00,358,0
2026-06-21 20:15:00,359,707
2026-06-21 20:15:00,360,652.960449
2026-06-21 20:15:00,361,2.121765
2026-06-21 20:15:00,362,4.753693
2026-06-21 20:15:00,363,4.51442
2026-06-21 20:15:00,364,3.211227
2026-06-21 20:15:00,365,0
2026-06-21 20:15:00,366,4.439156
2026-06-21 20:15:00,367,678.529297
2026-06-21 20:15:00,368,818
2026-06-21 20:15:00,369,0
2026-06-21 20:15:00,370,1.825623
2026-06-21 20:15:00,371,4.462158
2026-06-21 20:15:00,372,9.240112
2026-06-21 20:15:00,373,0
2026-06-21 20:15:00,374,0
2026-06-21 20:15:00,375,0
2026-06-21 20:15:00,376,0
2026-06-21 20:15:00,377,52.127747
2026-06-21 20:15:00,378,166.041901
2026-06-21 20:15:00,380,63.34288
2026-06-21 20:15:00,381,59.997864
2026-06-21 20:15:00,382,93.481628
2026-06-21 20:15:00,383,127.074493
2026-06-21 20:15:00,384,0
2026-06-21 20:15:00,385,0
2026-06-21 20:15:00,386,0
2026-06-21 20:15:00,387,0
2026-06-21 20:15:00,388,24.375
2026-06-21 20:15:00,389,245
2026-06-21 20:15:00,390,245
2026-06-21 20:15:00,391,245
2026-06-21 20:15:00,392,26.953943
2026-06-21 20:15:00,393,2.197121
2026-06-21 20:15:00,394,0
2026-06-21 20:15:00,395,0
2026-06-21 20:15:00,396,0
2026-06-21 20:15:00,397,0
2026-06-21 20:15:00,398,0
2026-06-21 20:15:00,399,0
2026-06-21 20:15:00,400,0
2026-06-21 20:15:00,401,0
2026-06-21 20:15:00,402,0
2026-06-21 20:15:00,403,0
2026-06-21 20:15:00,404,0
2026-06-21 20:15:00,405,0
2026-06-21 20:15:00,406,0
2026-06-21 20:15:00,407,0
2026-06-21 20:15:00,408,15.167236
2026-06-21 20:15:00,409,15.001465
2026-06-21 20:15:00,410,19
2026-06-21 20:15:00,411,19
2026-06-21 20:15:00,412,0
2026-06-21 20:15:00,413,1.845722
2026-06-21 20:15:00,414,0
2026-06-21 20:15:00,415,62.177734
2026-06-21 20:15:00,416,370
2026-06-21 20:15:00,417,44.706543
2026-06-21 20:15:00,418,260.008545
2026-06-21 20:15:00,419,132.935303
2026-06-21 20:15:00,420,640
2026-06-21 20:15:00,421,33.166016
2026-06-21 20:15:00,422,101.374878
2026-06-21 20:15:00,423,4.638641
2026-06-21 20:15:00,424,7.916092
2026-06-21 20:15:00,425,1.494049
2026-06-21 20:15:00,426,6.12973
2026-06-21 20:15:00,427,36.499023
2026-06-21 20:15:00,428,3.944763
2026-06-21 20:15:00,429,5.101227
2026-06-21 20:15:00,430,7.989914
2026-06-21 20:15:00,431,93.667175
2026-06-21 20:15:00,432,15.632568
2026-06-21 20:15:00,433,0
2026-06-21 20:15:00,434,2.138855
2026-06-21 20:15:00,435,0.929718
2026-06-21 20:15:00,436,4.864777
2026-06-21 20:15:00,437,187.097137
2026-06-21 20:15:00,438,187.809387
2026-06-21 20:15:00,439,225.093491
2026-06-21 20:15:00,440,187.341873
2026-06-21 20:15:00,441,187.341873
2026-06-21 20:15:00,442,225.316238
2026-06-21 20:15:00,443,119
2026-06-21 20:15:00,444,119
2026-06-21 20:15:00,445,112
2026-06-21 20:15:00,446,195.144363
2026-06-21 20:15:00,447,195.144363
2026-06-21 20:15:00,448,209.711288
2026-06-21 20:15:00,449,16.519653
2026-06-21 20:15:00,450,9.073151
2026-06-21 20:15:00,451,13.834045
2026-06-21 20:15:00,452,190
2026-06-21 20:15:00,453,190
2026-06-21 20:15:00,454,190
2026-06-21 20:15:00,455,38.342651
2026-06-21 20:15:00,456,37.505432
2026-06-21 20:15:00,457,8.623047
2026-06-21 20:15:00,458,3.432251
2026-06-21 20:15:00,459,59.71405
2026-06-21 20:15:00,460,16.257202
2026-06-21 20:15:00,461,38
2026-06-21 20:15:00,462,0
2026-06-21 20:15:00,463,15.401154
2026-06-21 20:15:00,464,23
2026-06-21 20:15:00,465,984.893616
2026-06-21 20:15:00,466,0
2026-06-21 20:15:00,467,966.716309
2026-06-21 20:15:00,468,0
2026-06-21 20:15:00,470,989.568848
2026-06-21 20:15:00,471,979.131348
2026-06-21 20:15:00,472,0
2026-06-21 20:15:00,473,0
2026-06-21 20:15:00,474,398
2026-06-21 20:15:00,475,398
2026-06-21 20:15:00,476,225
2026-06-21 20:15:00,477,0
2026-06-21 20:15:00,478,0
2026-06-21 20:15:00,479,1419.653687
2026-06-21 20:15:00,480,1422.079712
2026-06-21 20:15:00,481,54.347656
2026-06-21 20:15:00,482,30.764893
2026-06-21 20:15:00,570,0
2026-06-21 20:15:00,571,0
2026-06-21 20:15:00,572,0
2026-06-21 20:15:00,573,0
2026-06-21 20:15:00,574,0
2026-06-21 20:15:00,575,0
2026-06-21 20:15:00,576,0
2026-06-21 20:15:00,577,0
2026-06-21 20:15:00,578,0
2026-06-21 20:15:00,579,0
2026-06-21 20:15:00,580,0
2026-06-21 20:15:00,581,0
2026-06-21 20:15:00,582,0
2026-06-21 20:15:00,583,0
2026-06-21 20:15:00,584,0
2026-06-21 20:15:00,585,0
2026-06-21 20:15:00,586,0
2026-06-21 20:15:00,587,0
2026-06-21 20:15:00,588,0
2026-06-21 20:15:00,589,0
2026-06-21 20:15:00,590,0
2026-06-21 20:15:00,591,0
2026-06-21 20:15:00,592,0
2026-06-21 20:15:00,593,0
2026-06-21 20:15:00,594,0
2026-06-21 20:15:00,595,0
2026-06-21 20:15:00,596,0
2026-06-21 20:15:00,597,0
2026-06-21 20:15:00,598,0
2026-06-21 20:15:00,599,0
2026-06-21 20:15:00,600,0
2026-06-21 20:15:00,601,0
2026-06-21 20:15:00,602,0
2026-06-21 20:15:00,603,0
2026-06-21 20:20:00,2,50
2026-06-21 20:20:00,3,17.021378
2026-06-21 20:20:00,4,0
2026-06-21 20:20:00,5,479.996643
2026-06-21 20:20:00,6,479
2026-06-21 20:20:00,7,306.915039
2026-06-21 20:20:00,8,479.996643
2026-06-21 20:20:00,9,257.695007
2026-06-21 20:20:00,10,479.996643
2026-06-21 20:20:00,11,479.996643
2026-06-21 20:20:00,13,96.613129
2026-06-21 20:20:00,14,345
2026-06-21 20:20:00,15,520.209351
2026-06-21 20:20:00,16,458.485413
2026-06-21 20:20:00,17,470
2026-06-21 20:20:00,18,475
2026-06-21 20:20:00,19,3.429329
2026-06-21 20:20:00,20,0
2026-06-21 20:20:00,21,466.356445
2026-06-21 20:20:00,22,339
2026-06-21 20:20:00,23,318
2026-06-21 20:20:00,24,339
2026-06-21 20:20:00,27,0
2026-06-21 20:20:00,28,0
2026-06-21 20:20:00,29,0
2026-06-21 20:20:00,31,991.906738
2026-06-21 20:20:00,32,997.165466
2026-06-21 20:20:00,33,211
2026-06-21 20:20:00,35,180
2026-06-21 20:20:00,36,107
2026-06-21 20:20:00,37,0
2026-06-21 20:20:00,38,477.988159
2026-06-21 20:20:00,39,477.566589
2026-06-21 20:20:00,40,477.814575
2026-06-21 20:20:00,41,102.569702
2026-06-21 20:20:00,42,463
2026-06-21 20:20:00,43,2.363281
2026-06-21 20:20:00,44,4.02272
2026-06-21 20:20:00,45,5.024109
2026-06-21 20:20:00,46,3.164398
2026-06-21 20:20:00,47,2.964111
2026-06-21 20:20:00,48,8.114105
2026-06-21 20:20:00,49,5.510498
2026-06-21 20:20:00,50,3.36467
2026-06-21 20:20:00,51,33.892715
2026-06-21 20:20:00,52,450
2026-06-21 20:20:00,53,450
2026-06-21 20:20:00,54,341.001648
2026-06-21 20:20:00,55,0
2026-06-21 20:20:00,56,0
2026-06-21 20:20:00,57,471.590332
2026-06-21 20:20:00,58,450
2026-06-21 20:20:00,59,450
2026-06-21 20:20:00,60,950
2026-06-21 20:20:00,61,111.296753
2026-06-21 20:20:00,62,0
2026-06-21 20:20:00,63,42.838772
2026-06-21 20:20:00,64,0
2026-06-21 20:20:00,65,0
2026-06-21 20:20:00,66,0
2026-06-21 20:20:00,67,0
2026-06-21 20:20:00,68,0
2026-06-21 20:20:00,69,246.904419
2026-06-21 20:20:00,70,144.152954
2026-06-21 20:20:00,71,8.208069
2026-06-21 20:20:00,72,4.419952
2026-06-21 20:20:00,73,9.872894
2026-06-21 20:20:00,74,85.725342
2026-06-21 20:20:00,75,0
2026-06-21 20:20:00,76,91.335754
2026-06-21 20:20:00,77,0
2026-06-21 20:20:00,78,476.996277
2026-06-21 20:20:00,81,315.579712
2026-06-21 20:20:00,82,477
2026-06-21 20:20:00,83,473.506836
2026-06-21 20:20:00,84,476.996277
2026-06-21 20:20:00,85,951
2026-06-21 20:20:00,86,107.985107
2026-06-21 20:20:00,87,3.374584
2026-06-21 20:20:00,88,0
2026-06-21 20:20:00,89,18.787354
2026-06-21 20:20:00,90,2.917725
2026-06-21 20:20:00,91,7.043823
2026-06-21 20:20:00,92,7.544189
2026-06-21 20:20:00,93,9.184814
2026-06-21 20:20:00,94,186
2026-06-21 20:20:00,95,110
2026-06-21 20:20:00,96,3.087799
2026-06-21 20:20:00,97,57.233154
2026-06-21 20:20:00,98,56.537354
2026-06-21 20:20:00,99,85.802185
2026-06-21 20:20:00,100,1.097748
2026-06-21 20:20:00,101,0.607925
2026-06-21 20:20:00,102,2.859436
2026-06-21 20:20:00,103,70.417725
2026-06-21 20:20:00,104,690.76355
2026-06-21 20:20:00,105,0
2026-06-21 20:20:00,106,0
2026-06-21 20:20:00,107,175.825638
2026-06-21 20:20:00,108,127.174362
2026-06-21 20:20:00,109,0
2026-06-21 20:20:00,110,0
2026-06-21 20:20:00,111,0
2026-06-21 20:20:00,112,0
2026-06-21 20:20:00,113,0
2026-06-21 20:20:00,114,0
2026-06-21 20:20:00,115,0
2026-06-21 20:20:00,116,0
2026-06-21 20:20:00,117,0
2026-06-21 20:20:00,118,0
2026-06-21 20:20:00,119,0
2026-06-21 20:20:00,120,0
2026-06-21 20:20:00,121,0
2026-06-21 20:20:00,122,0
2026-06-21 20:20:00,123,0
2026-06-21 20:20:00,124,0
2026-06-21 20:20:00,125,3.279419
2026-06-21 20:20:00,126,3.070679
2026-06-21 20:20:00,127,4.524536
2026-06-21 20:20:00,128,5.560913
2026-06-21 20:20:00,130,0
2026-06-21 20:20:00,131,0
2026-06-21 20:20:00,132,223.144653
2026-06-21 20:20:00,133,195
2026-06-21 20:20:00,134,110
2026-06-21 20:20:00,135,1.608353
2026-06-21 20:20:00,136,11
2026-06-21 20:20:00,137,998.980713
2026-06-21 20:20:00,138,993.853516
2026-06-21 20:20:00,139,978.333679
2026-06-21 20:20:00,140,983.108276
2026-06-21 20:20:00,141,0
2026-06-21 20:20:00,142,962.38269
2026-06-21 20:20:00,143,0
2026-06-21 20:20:00,144,305
2026-06-21 20:20:00,146,109.997025
2026-06-21 20:20:00,147,109.997025
2026-06-21 20:20:00,148,106
2026-06-21 20:20:00,149,9.305664
2026-06-21 20:20:00,150,15.333496
2026-06-21 20:20:00,151,16.271484
2026-06-21 20:20:00,152,167
2026-06-21 20:20:00,153,167
2026-06-21 20:20:00,154,180
2026-06-21 20:20:00,155,164
2026-06-21 20:20:00,156,164
2026-06-21 20:20:00,157,181
2026-06-21 20:20:00,158,6.683868
2026-06-21 20:20:00,159,37.337791
2026-06-21 20:20:00,160,11.064789
2026-06-21 20:20:00,161,0
2026-06-21 20:20:00,162,0
2026-06-21 20:20:00,163,0
2026-06-21 20:20:00,164,0
2026-06-21 20:20:00,165,0
2026-06-21 20:20:00,166,0
2026-06-21 20:20:00,167,12.001396
2026-06-21 20:20:00,168,141.003906
2026-06-21 20:20:00,169,70.5
2026-06-21 20:20:00,170,7.229248
2026-06-21 20:20:00,171,635.441162
2026-06-21 20:20:00,172,0
2026-06-21 20:20:00,173,0
2026-06-21 20:20:00,174,295
2026-06-21 20:20:00,175,34.428589
2026-06-21 20:20:00,178,11.264771
2026-06-21 20:20:00,179,4.64415
2026-06-21 20:20:00,180,16.934662
2026-06-21 20:20:00,181,8.149811
2026-06-21 20:20:00,182,9.047821
2026-06-21 20:20:00,183,32.328857
2026-06-21 20:20:00,184,0
2026-06-21 20:20:00,185,0
2026-06-21 20:20:00,186,0
2026-06-21 20:20:00,187,162.083801
2026-06-21 20:20:00,188,162.083801
2026-06-21 20:20:00,189,216
2026-06-21 20:20:00,190,264.399994
2026-06-21 20:20:00,191,0
2026-06-21 20:20:00,192,0
2026-06-21 20:20:00,193,0
2026-06-21 20:20:00,194,3.773621
2026-06-21 20:20:00,195,4.643402
2026-06-21 20:20:00,196,67.305511
2026-06-21 20:20:00,197,0
2026-06-21 20:20:00,198,0
2026-06-21 20:20:00,199,0
2026-06-21 20:20:00,200,0
2026-06-21 20:20:00,201,0
2026-06-21 20:20:00,202,0
2026-06-21 20:20:00,203,1002.555359
2026-06-21 20:20:00,204,1000
2026-06-21 20:20:00,205,1.521576
2026-06-21 20:20:00,206,1.558395
2026-06-21 20:20:00,207,0
2026-06-21 20:20:00,208,0
2026-06-21 20:20:00,209,0
2026-06-21 20:20:00,210,52
2026-06-21 20:20:00,211,26
2026-06-21 20:20:00,212,1410
2026-06-21 20:20:00,213,1412
2026-06-21 20:20:00,214,0
2026-06-21 20:20:00,215,376
2026-06-21 20:20:00,216,376
2026-06-21 20:20:00,217,379
2026-06-21 20:20:00,218,15.802426
2026-06-21 20:20:00,219,15.38128
2026-06-21 20:20:00,220,15.927254
2026-06-21 20:20:00,221,48.218269
2026-06-21 20:20:00,222,120.098557
2026-06-21 20:20:00,223,26.295044
2026-06-21 20:20:00,224,0
2026-06-21 20:20:00,225,8.84082
2026-06-21 20:20:00,226,30.773346
2026-06-21 20:20:00,227,165
2026-06-21 20:20:00,228,95
2026-06-21 20:20:00,229,2.207275
2026-06-21 20:20:00,230,4.13147
2026-06-21 20:20:00,231,1.050903
2026-06-21 20:20:00,232,3.557922
2026-06-21 20:20:00,233,5.62085
2026-06-21 20:20:00,234,2.582123
2026-06-21 20:20:00,235,1.550446
2026-06-21 20:20:00,236,2.586548
2026-06-21 20:20:00,237,0
2026-06-21 20:20:00,238,1.32843
2026-06-21 20:20:00,239,19.668579
2026-06-21 20:20:00,240,19.7052
2026-06-21 20:20:00,241,19.877625
2026-06-21 20:20:00,242,19.837952
2026-06-21 20:20:00,245,5.779526
2026-06-21 20:20:00,246,1.254852
2026-06-21 20:20:00,247,200
2026-06-21 20:20:00,248,100
2026-06-21 20:20:00,249,11.171967
2026-06-21 20:20:00,250,4.904083
2026-06-21 20:20:00,251,11.787231
2026-06-21 20:20:00,254,71.99231
2026-06-21 20:20:00,255,62.494324
2026-06-21 20:20:00,256,99.004486
2026-06-21 20:20:00,257,0
2026-06-21 20:20:00,258,99.004486
2026-06-21 20:20:00,259,130
2026-06-21 20:20:00,260,93.474915
2026-06-21 20:20:00,261,30.014099
2026-06-21 20:20:00,262,149
2026-06-21 20:20:00,263,149
2026-06-21 20:20:00,264,190
2026-06-21 20:20:00,265,172.002319
2026-06-21 20:20:00,266,172.002319
2026-06-21 20:20:00,267,212
2026-06-21 20:20:00,268,130.002747
2026-06-21 20:20:00,269,85
2026-06-21 20:20:00,270,233.552643
2026-06-21 20:20:00,271,81.619324
2026-06-21 20:20:00,272,307.312134
2026-06-21 20:20:00,273,123.920349
2026-06-21 20:20:00,274,150
2026-06-21 20:20:00,275,120
2026-06-21 20:20:00,276,289
2026-06-21 20:20:00,277,289
2026-06-21 20:20:00,278,289
2026-06-21 20:20:00,279,0
2026-06-21 20:20:00,280,0
2026-06-21 20:20:00,281,165.90387
2026-06-21 20:20:00,282,163
2026-06-21 20:20:00,283,200.756897
2026-06-21 20:20:00,287,11.919919
2026-06-21 20:20:00,288,9.452803
2026-06-21 20:20:00,289,2.725303
2026-06-21 20:20:00,290,10.656672
2026-06-21 20:20:00,291,2.662852
2026-06-21 20:20:00,292,295
2026-06-21 20:20:00,293,4.312256
2026-06-21 20:20:00,294,8.330017
2026-06-21 20:20:00,295,13.646179
2026-06-21 20:20:00,296,11.192566
2026-06-21 20:20:00,297,67.12854
2026-06-21 20:20:00,298,97.361252
2026-06-21 20:20:00,299,0
2026-06-21 20:20:00,300,0
2026-06-21 20:20:00,301,0
2026-06-21 20:20:00,302,1.43399
2026-06-21 20:20:00,303,5.679871
2026-06-21 20:20:00,304,4.255035
2026-06-21 20:20:00,305,15.161835
2026-06-21 20:20:00,306,7.882935
2026-06-21 20:20:00,307,3.839233
2026-06-21 20:20:00,308,100
2026-06-21 20:20:00,309,50
2026-06-21 20:20:00,310,6.601166
2026-06-21 20:20:00,311,22.2724
2026-06-21 20:20:00,312,7.196259
2026-06-21 20:20:00,313,14.459656
2026-06-21 20:20:00,314,0
2026-06-21 20:20:00,315,0
2026-06-21 20:20:00,316,9.46991
2026-06-21 20:20:00,317,6.830048
2026-06-21 20:20:00,318,9.607239
2026-06-21 20:20:00,319,19.922485
2026-06-21 20:20:00,320,7.608276
2026-06-21 20:20:00,321,18.686493
2026-06-21 20:20:00,322,7.956726
2026-06-21 20:20:00,323,2.472321
2026-06-21 20:20:00,324,2.658875
2026-06-21 20:20:00,325,22.273071
2026-06-21 20:20:00,326,106
2026-06-21 20:20:00,327,106
2026-06-21 20:20:00,328,5.097656
2026-06-21 20:20:00,329,4.945068
2026-06-21 20:20:00,330,148
2026-06-21 20:20:00,331,2.227844
2026-06-21 20:20:00,332,221.011993
2026-06-21 20:20:00,333,290.854797
2026-06-21 20:20:00,334,207.00705
2026-06-21 20:20:00,335,2.903835
2026-06-21 20:20:00,336,2.789391
2026-06-21 20:20:00,337,8.816799
2026-06-21 20:20:00,338,0
2026-06-21 20:20:00,339,0
2026-06-21 20:20:00,340,0
2026-06-21 20:20:00,341,4.368725
2026-06-21 20:20:00,342,4.200874
2026-06-21 20:20:00,343,2.926727
2026-06-21 20:20:00,344,1.889095
2026-06-21 20:20:00,345,2.00354
2026-06-21 20:20:00,346,28.600418
2026-06-21 20:20:00,347,4.601746
2026-06-21 20:20:00,348,3.04718
2026-06-21 20:20:00,349,28.540527
2026-06-21 20:20:00,350,122
2026-06-21 20:20:00,351,122
2026-06-21 20:20:00,352,136
2026-06-21 20:20:00,353,0
2026-06-21 20:20:00,354,0
2026-06-21 20:20:00,355,0
2026-06-21 20:20:00,356,1.999207
2026-06-21 20:20:00,357,0
2026-06-21 20:20:00,358,0
2026-06-21 20:20:00,359,707
2026-06-21 20:20:00,360,645.25238
2026-06-21 20:20:00,361,2.121765
2026-06-21 20:20:00,362,4.753693
2026-06-21 20:20:00,363,4.51442
2026-06-21 20:20:00,364,3.211227
2026-06-21 20:20:00,365,0
2026-06-21 20:20:00,366,4.439156
2026-06-21 20:20:00,367,675.228577
2026-06-21 20:20:00,368,818
2026-06-21 20:20:00,369,0
2026-06-21 20:20:00,370,1.825623
2026-06-21 20:20:00,371,4.462158
2026-06-21 20:20:00,372,9.240112
2026-06-21 20:20:00,373,0
2026-06-21 20:20:00,374,0
2026-06-21 20:20:00,375,0
2026-06-21 20:20:00,376,0
2026-06-21 20:20:00,377,52.127747
2026-06-21 20:20:00,378,164.891357
2026-06-21 20:20:00,380,63.34288
2026-06-21 20:20:00,381,59.997864
2026-06-21 20:20:00,382,93.796356
2026-06-21 20:20:00,383,128.310501
2026-06-21 20:20:00,384,0
2026-06-21 20:20:00,385,0
2026-06-21 20:20:00,386,0
2026-06-21 20:20:00,387,0
2026-06-21 20:20:00,388,24.375
2026-06-21 20:20:00,389,245
2026-06-21 20:20:00,390,245
2026-06-21 20:20:00,391,245
2026-06-21 20:20:00,392,26.75985
2026-06-21 20:20:00,393,2.197121
2026-06-21 20:20:00,394,0
2026-06-21 20:20:00,395,0
2026-06-21 20:20:00,396,0
2026-06-21 20:20:00,397,0
2026-06-21 20:20:00,398,0
2026-06-21 20:20:00,399,0
2026-06-21 20:20:00,400,0
2026-06-21 20:20:00,401,0
2026-06-21 20:20:00,402,0
2026-06-21 20:20:00,403,0
2026-06-21 20:20:00,404,0
2026-06-21 20:20:00,405,0
2026-06-21 20:20:00,406,0
2026-06-21 20:20:00,407,0
2026-06-21 20:20:00,408,14.466553
2026-06-21 20:20:00,409,14.389648
2026-06-21 20:20:00,410,19
2026-06-21 20:20:00,411,19
2026-06-21 20:20:00,412,0
2026-06-21 20:20:00,413,1.845722
2026-06-21 20:20:00,414,0
2026-06-21 20:20:00,415,62.177734
2026-06-21 20:20:00,416,370
2026-06-21 20:20:00,417,44.706543
2026-06-21 20:20:00,418,260.008545
2026-06-21 20:20:00,419,132.935303
2026-06-21 20:20:00,420,640
2026-06-21 20:20:00,421,100.917114
2026-06-21 20:20:00,422,101.374878
2026-06-21 20:20:00,423,4.638641
2026-06-21 20:20:00,424,7.916092
2026-06-21 20:20:00,425,1.494049
2026-06-21 20:20:00,426,6.12973
2026-06-21 20:20:00,427,36.499023
2026-06-21 20:20:00,428,3.944763
2026-06-21 20:20:00,429,5.101227
2026-06-21 20:20:00,430,7.989914
2026-06-21 20:20:00,431,92.680206
2026-06-21 20:20:00,432,15.632568
2026-06-21 20:20:00,433,0
2026-06-21 20:20:00,434,2.138855
2026-06-21 20:20:00,435,0.929718
2026-06-21 20:20:00,436,4.864777
2026-06-21 20:20:00,437,187.453262
2026-06-21 20:20:00,438,187.453262
2026-06-21 20:20:00,439,225.093491
2026-06-21 20:20:00,440,187.341873
2026-06-21 20:20:00,441,187.341873
2026-06-21 20:20:00,442,225.316238
2026-06-21 20:20:00,443,119
2026-06-21 20:20:00,444,119
2026-06-21 20:20:00,445,112
2026-06-21 20:20:00,446,195.144363
2026-06-21 20:20:00,447,195.144363
2026-06-21 20:20:00,448,209.711288
2026-06-21 20:20:00,449,16.519653
2026-06-21 20:20:00,450,9.073151
2026-06-21 20:20:00,451,13.834045
2026-06-21 20:20:00,452,190
2026-06-21 20:20:00,453,190
2026-06-21 20:20:00,454,190
2026-06-21 20:20:00,455,3.21521
2026-06-21 20:20:00,456,4.353149
2026-06-21 20:20:00,457,8.623047
2026-06-21 20:20:00,458,3.432251
2026-06-21 20:20:00,459,59.71405
2026-06-21 20:20:00,460,16.257202
2026-06-21 20:20:00,461,38
2026-06-21 20:20:00,462,0
2026-06-21 20:20:00,463,15.401154
2026-06-21 20:20:00,464,23
2026-06-21 20:20:00,465,986.838806
2026-06-21 20:20:00,466,0
2026-06-21 20:20:00,467,966.166992
2026-06-21 20:20:00,468,0
2026-06-21 20:20:00,470,989.568848
2026-06-21 20:20:00,471,979.131348
2026-06-21 20:20:00,472,0
2026-06-21 20:20:00,473,0
2026-06-21 20:20:00,474,398
2026-06-21 20:20:00,475,398
2026-06-21 20:20:00,476,225
2026-06-21 20:20:00,477,0
2026-06-21 20:20:00,478,0
2026-06-21 20:20:00,479,1415.904175
2026-06-21 20:20:00,480,1422.741333
2026-06-21 20:20:00,481,54.530823
2026-06-21 20:20:00,482,30.764893
2026-06-21 20:20:00,570,0
2026-06-21 20:20:00,571,0
2026-06-21 20:20:00,572,0
2026-06-21 20:20:00,573,0
2026-06-21 20:20:00,574,0
2026-06-21 20:20:00,575,0
2026-06-21 20:20:00,576,0
2026-06-21 20:20:00,577,0
2026-06-21 20:20:00,578,0
2026-06-21 20:20:00,579,0
2026-06-21 20:20:00,580,0
2026-06-21 20:20:00,581,0
2026-06-21 20:20:00,582,0
2026-06-21 20:20:00,583,0
2026-06-21 20:20:00,584,0
2026-06-21 20:20:00,585,0
2026-06-21 20:20:00,586,0
2026-06-21 20:20:00,587,0
2026-06-21 20:20:00,588,0
2026-06-21 20:20:00,589,0
2026-06-21 20:20:00,590,0
2026-06-21 20:20:00,591,0
2026-06-21 20:20:00,592,0
2026-06-21 20:20:00,593,0
2026-06-21 20:20:00,594,0
2026-06-21 20:20:00,595,0
2026-06-21 20:20:00,596,0
2026-06-21 20:20:00,597,0
2026-06-21 20:20:00,598,0
2026-06-21 20:20:00,599,0
2026-06-21 20:20:00,600,0
2026-06-21 20:20:00,601,0
2026-06-21 20:20:00,602,0
2026-06-21 20:20:00,603,0
2026-06-21 20:25:00,2,50
2026-06-21 20:25:00,3,17.021378
2026-06-21 20:25:00,4,0
2026-06-21 20:25:00,5,479
2026-06-21 20:25:00,6,479
2026-06-21 20:25:00,7,317.156372
2026-06-21 20:25:00,8,479
2026-06-21 20:25:00,9,268.309143
2026-06-21 20:25:00,10,479
2026-06-21 20:25:00,11,479.996643
2026-06-21 20:25:00,13,96.613129
2026-06-21 20:25:00,14,345
2026-06-21 20:25:00,15,519
2026-06-21 20:25:00,16,441.89917
2026-06-21 20:25:00,17,468.57196
2026-06-21 20:25:00,18,471.295715
2026-06-21 20:25:00,19,2.774132
2026-06-21 20:25:00,20,0
2026-06-21 20:25:00,21,471.300293
2026-06-21 20:25:00,22,339
2026-06-21 20:25:00,23,318
2026-06-21 20:25:00,24,339
2026-06-21 20:25:00,27,0
2026-06-21 20:25:00,28,0
2026-06-21 20:25:00,29,0
2026-06-21 20:25:00,31,991.906738
2026-06-21 20:25:00,32,997.165466
2026-06-21 20:25:00,33,211
2026-06-21 20:25:00,35,175.019028
2026-06-21 20:25:00,36,99.278542
2026-06-21 20:25:00,37,0
2026-06-21 20:25:00,38,477.988159
2026-06-21 20:25:00,39,477
2026-06-21 20:25:00,40,477
2026-06-21 20:25:00,41,102.569702
2026-06-21 20:25:00,42,463
2026-06-21 20:25:00,43,2.363281
2026-06-21 20:25:00,44,4.02272
2026-06-21 20:25:00,45,5.024109
2026-06-21 20:25:00,46,3.164398
2026-06-21 20:25:00,47,2.964111
2026-06-21 20:25:00,48,8.114105
2026-06-21 20:25:00,49,5.510498
2026-06-21 20:25:00,50,3.36467
2026-06-21 20:25:00,51,33.892715
2026-06-21 20:25:00,52,450
2026-06-21 20:25:00,53,450
2026-06-21 20:25:00,54,312.863586
2026-06-21 20:25:00,55,0
2026-06-21 20:25:00,56,0
2026-06-21 20:25:00,57,470.461121
2026-06-21 20:25:00,58,450
2026-06-21 20:25:00,59,450
2026-06-21 20:25:00,60,950
2026-06-21 20:25:00,61,141.226318
2026-06-21 20:25:00,62,0
2026-06-21 20:25:00,63,42.706497
2026-06-21 20:25:00,64,0
2026-06-21 20:25:00,65,0
2026-06-21 20:25:00,66,0
2026-06-21 20:25:00,67,0
2026-06-21 20:25:00,68,0
2026-06-21 20:25:00,69,247.331787
2026-06-21 20:25:00,70,144.430664
2026-06-21 20:25:00,71,8.208069
2026-06-21 20:25:00,72,4.419952
2026-06-21 20:25:00,73,9.872894
2026-06-21 20:25:00,74,85.725342
2026-06-21 20:25:00,75,0
2026-06-21 20:25:00,76,91.335754
2026-06-21 20:25:00,77,0
2026-06-21 20:25:00,78,477
2026-06-21 20:25:00,81,315.579712
2026-06-21 20:25:00,82,477
2026-06-21 20:25:00,83,474.97168
2026-06-21 20:25:00,84,476.996277
2026-06-21 20:25:00,85,951
2026-06-21 20:25:00,86,107.985107
2026-06-21 20:25:00,87,3.374584
2026-06-21 20:25:00,88,0
2026-06-21 20:25:00,89,18.787354
2026-06-21 20:25:00,90,2.917725
2026-06-21 20:25:00,91,7.043823
2026-06-21 20:25:00,92,7.544189
2026-06-21 20:25:00,93,9.184814
2026-06-21 20:25:00,94,186
2026-06-21 20:25:00,95,110
2026-06-21 20:25:00,96,3.087799
2026-06-21 20:25:00,97,57.233154
2026-06-21 20:25:00,98,56.537354
2026-06-21 20:25:00,99,85.802185
2026-06-21 20:25:00,100,1.097748
2026-06-21 20:25:00,101,0.607925
2026-06-21 20:25:00,102,2.859436
2026-06-21 20:25:00,103,70.417725
2026-06-21 20:25:00,104,711.535278
2026-06-21 20:25:00,105,0
2026-06-21 20:25:00,106,0
2026-06-21 20:25:00,107,175.825638
2026-06-21 20:25:00,108,127.174362
2026-06-21 20:25:00,109,0
2026-06-21 20:25:00,110,0
2026-06-21 20:25:00,111,0
2026-06-21 20:25:00,112,0
2026-06-21 20:25:00,113,0
2026-06-21 20:25:00,114,0
2026-06-21 20:25:00,115,0
2026-06-21 20:25:00,116,0
2026-06-21 20:25:00,117,0
2026-06-21 20:25:00,118,0
2026-06-21 20:25:00,119,0
2026-06-21 20:25:00,120,0
2026-06-21 20:25:00,121,0
2026-06-21 20:25:00,122,0
2026-06-21 20:25:00,123,0
2026-06-21 20:25:00,124,0
2026-06-21 20:25:00,125,3.279419
2026-06-21 20:25:00,126,3.070679
2026-06-21 20:25:00,127,4.524536
2026-06-21 20:25:00,128,5.560913
2026-06-21 20:25:00,130,0
2026-06-21 20:25:00,131,0
2026-06-21 20:25:00,132,223.785522
2026-06-21 20:25:00,133,180.928619
2026-06-21 20:25:00,134,101.35968
2026-06-21 20:25:00,135,1.608353
2026-06-21 20:25:00,136,11
2026-06-21 20:25:00,137,998.980713
2026-06-21 20:25:00,138,995.318481
2026-06-21 20:25:00,139,981.682556
2026-06-21 20:25:00,140,983.108276
2026-06-21 20:25:00,141,0
2026-06-21 20:25:00,142,963.651367
2026-06-21 20:25:00,143,0
2026-06-21 20:25:00,144,305
2026-06-21 20:25:00,146,109.997025
2026-06-21 20:25:00,147,109.997025
2026-06-21 20:25:00,148,106
2026-06-21 20:25:00,149,9.305664
2026-06-21 20:25:00,150,15.333496
2026-06-21 20:25:00,151,16.271484
2026-06-21 20:25:00,152,167
2026-06-21 20:25:00,153,167
2026-06-21 20:25:00,154,180
2026-06-21 20:25:00,155,164
2026-06-21 20:25:00,156,164
2026-06-21 20:25:00,157,181
2026-06-21 20:25:00,158,6.683868
2026-06-21 20:25:00,159,37.367165
2026-06-21 20:25:00,160,11.039612
2026-06-21 20:25:00,161,0
2026-06-21 20:25:00,162,0
2026-06-21 20:25:00,163,0
2026-06-21 20:25:00,164,0
2026-06-21 20:25:00,165,0
2026-06-21 20:25:00,166,0
2026-06-21 20:25:00,167,11.855042
2026-06-21 20:25:00,168,141.003906
2026-06-21 20:25:00,169,70.5
2026-06-21 20:25:00,170,7.229248
2026-06-21 20:25:00,171,635.441162
2026-06-21 20:25:00,172,0
2026-06-21 20:25:00,173,0
2026-06-21 20:25:00,174,295
2026-06-21 20:25:00,175,34.428589
2026-06-21 20:25:00,178,11.264771
2026-06-21 20:25:00,179,4.64415
2026-06-21 20:25:00,180,16.934662
2026-06-21 20:25:00,181,8.149811
2026-06-21 20:25:00,182,9.047821
2026-06-21 20:25:00,183,32.328857
2026-06-21 20:25:00,184,0
2026-06-21 20:25:00,185,0
2026-06-21 20:25:00,186,0
2026-06-21 20:25:00,187,162.083801
2026-06-21 20:25:00,188,162.083801
2026-06-21 20:25:00,189,216
2026-06-21 20:25:00,190,264.399994
2026-06-21 20:25:00,191,0
2026-06-21 20:25:00,192,0
2026-06-21 20:25:00,193,0
2026-06-21 20:25:00,194,3.773621
2026-06-21 20:25:00,195,4.643402
2026-06-21 20:25:00,196,67.305511
2026-06-21 20:25:00,197,0
2026-06-21 20:25:00,198,0
2026-06-21 20:25:00,199,0
2026-06-21 20:25:00,200,0
2026-06-21 20:25:00,201,0
2026-06-21 20:25:00,202,0
2026-06-21 20:25:00,203,1004.907898
2026-06-21 20:25:00,204,1000
2026-06-21 20:25:00,205,1.521576
2026-06-21 20:25:00,206,1.558395
2026-06-21 20:25:00,207,0
2026-06-21 20:25:00,208,0
2026-06-21 20:25:00,209,0
2026-06-21 20:25:00,210,52
2026-06-21 20:25:00,211,26
2026-06-21 20:25:00,212,1410
2026-06-21 20:25:00,213,1412
2026-06-21 20:25:00,214,0
2026-06-21 20:25:00,215,376
2026-06-21 20:25:00,216,376
2026-06-21 20:25:00,217,379
2026-06-21 20:25:00,218,15.833621
2026-06-21 20:25:00,219,15.412476
2026-06-21 20:25:00,220,15.927254
2026-06-21 20:25:00,221,47.717278
2026-06-21 20:25:00,222,120.145706
2026-06-21 20:25:00,223,26.295044
2026-06-21 20:25:00,224,0
2026-06-21 20:25:00,225,8.84082
2026-06-21 20:25:00,226,30.773346
2026-06-21 20:25:00,227,165
2026-06-21 20:25:00,228,95
2026-06-21 20:25:00,229,2.207275
2026-06-21 20:25:00,230,4.13147
2026-06-21 20:25:00,231,1.050903
2026-06-21 20:25:00,232,3.557922
2026-06-21 20:25:00,233,5.62085
2026-06-21 20:25:00,234,2.582123
2026-06-21 20:25:00,235,1.550446
2026-06-21 20:25:00,236,2.586548
2026-06-21 20:25:00,237,0
2026-06-21 20:25:00,238,1.32843
2026-06-21 20:25:00,239,19.715881
2026-06-21 20:25:00,240,19.685364
2026-06-21 20:25:00,241,19.728088
2026-06-21 20:25:00,242,19.46106
2026-06-21 20:25:00,245,5.779526
2026-06-21 20:25:00,246,1.254852
2026-06-21 20:25:00,247,200
2026-06-21 20:25:00,248,100
2026-06-21 20:25:00,249,11.171967
2026-06-21 20:25:00,250,4.904083
2026-06-21 20:25:00,251,11.787231
2026-06-21 20:25:00,254,71.99231
2026-06-21 20:25:00,255,62.507141
2026-06-21 20:25:00,256,99.004486
2026-06-21 20:25:00,257,0
2026-06-21 20:25:00,258,99.004486
2026-06-21 20:25:00,259,130
2026-06-21 20:25:00,260,101.293762
2026-06-21 20:25:00,261,35.307831
2026-06-21 20:25:00,262,149
2026-06-21 20:25:00,263,149
2026-06-21 20:25:00,264,190
2026-06-21 20:25:00,265,172.002319
2026-06-21 20:25:00,266,172.002319
2026-06-21 20:25:00,267,212
2026-06-21 20:25:00,268,130.002747
2026-06-21 20:25:00,269,85
2026-06-21 20:25:00,270,234.385834
2026-06-21 20:25:00,271,81.619324
2026-06-21 20:25:00,272,307.568481
2026-06-21 20:25:00,273,123.812683
2026-06-21 20:25:00,274,150
2026-06-21 20:25:00,275,120
2026-06-21 20:25:00,276,231.610855
2026-06-21 20:25:00,277,231.610855
2026-06-21 20:25:00,278,249.013641
2026-06-21 20:25:00,279,0
2026-06-21 20:25:00,280,0
2026-06-21 20:25:00,281,163
2026-06-21 20:25:00,282,163
2026-06-21 20:25:00,283,200
2026-06-21 20:25:00,287,11.950438
2026-06-21 20:25:00,288,9.481491
2026-06-21 20:25:00,289,2.718436
2026-06-21 20:25:00,290,10.653925
2026-06-21 20:25:00,291,2.662852
2026-06-21 20:25:00,292,295
2026-06-21 20:25:00,293,4.312256
2026-06-21 20:25:00,294,8.330017
2026-06-21 20:25:00,295,13.646179
2026-06-21 20:25:00,296,11.192566
2026-06-21 20:25:00,297,67.12854
2026-06-21 20:25:00,298,97.09848
2026-06-21 20:25:00,299,0
2026-06-21 20:25:00,300,0
2026-06-21 20:25:00,301,0
2026-06-21 20:25:00,302,1.43399
2026-06-21 20:25:00,303,5.679871
2026-06-21 20:25:00,304,4.255035
2026-06-21 20:25:00,305,15.161835
2026-06-21 20:25:00,306,7.882935
2026-06-21 20:25:00,307,3.839233
2026-06-21 20:25:00,308,100
2026-06-21 20:25:00,309,50
2026-06-21 20:25:00,310,6.601166
2026-06-21 20:25:00,311,22.2724
2026-06-21 20:25:00,312,7.196259
2026-06-21 20:25:00,313,14.459656
2026-06-21 20:25:00,314,0
2026-06-21 20:25:00,315,0
2026-06-21 20:25:00,316,9.46991
2026-06-21 20:25:00,317,6.830048
2026-06-21 20:25:00,318,9.607239
2026-06-21 20:25:00,319,19.922485
2026-06-21 20:25:00,320,7.608276
2026-06-21 20:25:00,321,18.686493
2026-06-21 20:25:00,322,7.956726
2026-06-21 20:25:00,323,2.472321
2026-06-21 20:25:00,324,2.658875
2026-06-21 20:25:00,325,22.273071
2026-06-21 20:25:00,326,106
2026-06-21 20:25:00,327,106
2026-06-21 20:25:00,328,5.097656
2026-06-21 20:25:00,329,4.945068
2026-06-21 20:25:00,330,148
2026-06-21 20:25:00,331,2.227844
2026-06-21 20:25:00,332,221.011993
2026-06-21 20:25:00,333,261.625824
2026-06-21 20:25:00,334,207.00705
2026-06-21 20:25:00,335,2.903835
2026-06-21 20:25:00,336,2.789391
2026-06-21 20:25:00,337,8.816799
2026-06-21 20:25:00,338,0
2026-06-21 20:25:00,339,0
2026-06-21 20:25:00,340,0
2026-06-21 20:25:00,341,4.368725
2026-06-21 20:25:00,342,4.200874
2026-06-21 20:25:00,343,2.926727
2026-06-21 20:25:00,344,1.889095
2026-06-21 20:25:00,345,2.00354
2026-06-21 20:25:00,346,28.600418
2026-06-21 20:25:00,347,4.601746
2026-06-21 20:25:00,348,3.04718
2026-06-21 20:25:00,349,28.540527
2026-06-21 20:25:00,350,122
2026-06-21 20:25:00,351,122
2026-06-21 20:25:00,352,136
2026-06-21 20:25:00,353,0
2026-06-21 20:25:00,354,0
2026-06-21 20:25:00,355,0
2026-06-21 20:25:00,356,1.999207
2026-06-21 20:25:00,357,0
2026-06-21 20:25:00,358,0
2026-06-21 20:25:00,359,707
2026-06-21 20:25:00,360,648.268555
2026-06-21 20:25:00,361,2.121765
2026-06-21 20:25:00,362,4.753693
2026-06-21 20:25:00,363,4.51442
2026-06-21 20:25:00,364,3.211227
2026-06-21 20:25:00,365,0
2026-06-21 20:25:00,366,4.439156
2026-06-21 20:25:00,367,667.000732
2026-06-21 20:25:00,368,819
2026-06-21 20:25:00,369,0
2026-06-21 20:25:00,370,1.825623
2026-06-21 20:25:00,371,4.462158
2026-06-21 20:25:00,372,9.240112
2026-06-21 20:25:00,373,0
2026-06-21 20:25:00,374,0
2026-06-21 20:25:00,375,0
2026-06-21 20:25:00,376,0
2026-06-21 20:25:00,377,52.127747
2026-06-21 20:25:00,378,165.228592
2026-06-21 20:25:00,380,63.34288
2026-06-21 20:25:00,381,59.997864
2026-06-21 20:25:00,382,93.567459
2026-06-21 20:25:00,383,123.263504
2026-06-21 20:25:00,384,0
2026-06-21 20:25:00,385,0
2026-06-21 20:25:00,386,0
2026-06-21 20:25:00,387,0
2026-06-21 20:25:00,388,24.375
2026-06-21 20:25:00,389,245
2026-06-21 20:25:00,390,245
2026-06-21 20:25:00,391,245
2026-06-21 20:25:00,392,26.17627
2026-06-21 20:25:00,393,2.197121
2026-06-21 20:25:00,394,0
2026-06-21 20:25:00,395,0
2026-06-21 20:25:00,396,0
2026-06-21 20:25:00,397,0
2026-06-21 20:25:00,398,0
2026-06-21 20:25:00,399,0
2026-06-21 20:25:00,400,0
2026-06-21 20:25:00,401,0
2026-06-21 20:25:00,402,0
2026-06-21 20:25:00,403,0
2026-06-21 20:25:00,404,0
2026-06-21 20:25:00,405,0
2026-06-21 20:25:00,406,0
2026-06-21 20:25:00,407,0
2026-06-21 20:25:00,408,14.434082
2026-06-21 20:25:00,409,14.263184
2026-06-21 20:25:00,410,19
2026-06-21 20:25:00,411,19
2026-06-21 20:25:00,412,0
2026-06-21 20:25:00,413,1.845722
2026-06-21 20:25:00,414,0
2026-06-21 20:25:00,415,62.177734
2026-06-21 20:25:00,416,370
2026-06-21 20:25:00,417,44.706543
2026-06-21 20:25:00,418,260.008545
2026-06-21 20:25:00,419,132.935303
2026-06-21 20:25:00,420,640
2026-06-21 20:25:00,421,122.432617
2026-06-21 20:25:00,422,101.374878
2026-06-21 20:25:00,423,4.638641
2026-06-21 20:25:00,424,7.916092
2026-06-21 20:25:00,425,1.494049
2026-06-21 20:25:00,426,6.12973
2026-06-21 20:25:00,427,36.499023
2026-06-21 20:25:00,428,3.944763
2026-06-21 20:25:00,429,5.101227
2026-06-21 20:25:00,430,7.989914
2026-06-21 20:25:00,431,93.231354
2026-06-21 20:25:00,432,15.632568
2026-06-21 20:25:00,433,0
2026-06-21 20:25:00,434,2.138855
2026-06-21 20:25:00,435,0.929718
2026-06-21 20:25:00,436,4.864777
2026-06-21 20:25:00,437,187.453262
2026-06-21 20:25:00,438,187.453262
2026-06-21 20:25:00,439,225.093491
2026-06-21 20:25:00,440,187.341873
2026-06-21 20:25:00,441,187.341873
2026-06-21 20:25:00,442,225.316238
2026-06-21 20:25:00,443,119
2026-06-21 20:25:00,444,119
2026-06-21 20:25:00,445,112
2026-06-21 20:25:00,446,195.144363
2026-06-21 20:25:00,447,195.144363
2026-06-21 20:25:00,448,209.711288
2026-06-21 20:25:00,449,16.519653
2026-06-21 20:25:00,450,9.073151
2026-06-21 20:25:00,451,13.834045
2026-06-21 20:25:00,452,190
2026-06-21 20:25:00,453,190
2026-06-21 20:25:00,454,190
2026-06-21 20:25:00,455,3.21521
2026-06-21 20:25:00,456,4.353149
2026-06-21 20:25:00,457,8.623047
2026-06-21 20:25:00,458,3.432251
2026-06-21 20:25:00,459,59.71405
2026-06-21 20:25:00,460,16.257202
2026-06-21 20:25:00,461,38
2026-06-21 20:25:00,462,0
2026-06-21 20:25:00,463,15.401154
2026-06-21 20:25:00,464,23
2026-06-21 20:25:00,465,986.838806
2026-06-21 20:25:00,466,0
2026-06-21 20:25:00,467,967.924805
2026-06-21 20:25:00,468,0
2026-06-21 20:25:00,470,999.89624
2026-06-21 20:25:00,471,989.568848
2026-06-21 20:25:00,472,0
2026-06-21 20:25:00,473,0
2026-06-21 20:25:00,474,398
2026-06-21 20:25:00,475,398
2026-06-21 20:25:00,476,225
2026-06-21 20:25:00,477,0
2026-06-21 20:25:00,478,0
2026-06-21 20:25:00,479,1420.241821
2026-06-21 20:25:00,480,1421.418091
2026-06-21 20:25:00,481,54.510437
2026-06-21 20:25:00,482,30.764893
2026-06-21 20:25:00,570,0
2026-06-21 20:25:00,571,0
2026-06-21 20:25:00,572,0
2026-06-21 20:25:00,573,0
2026-06-21 20:25:00,574,0
2026-06-21 20:25:00,575,0
2026-06-21 20:25:00,576,0
2026-06-21 20:25:00,577,0
2026-06-21 20:25:00,578,0
2026-06-21 20:25:00,579,0
2026-06-21 20:25:00,580,0
2026-06-21 20:25:00,581,0
2026-06-21 20:25:00,582,0
2026-06-21 20:25:00,583,0
2026-06-21 20:25:00,584,0
2026-06-21 20:25:00,585,0
2026-06-21 20:25:00,586,0
2026-06-21 20:25:00,587,0
2026-06-21 20:25:00,588,0
2026-06-21 20:25:00,589,0
2026-06-21 20:25:00,590,0
2026-06-21 20:25:00,591,0
2026-06-21 20:25:00,592,0
2026-06-21 20:25:00,593,0
2026-06-21 20:25:00,594,0
2026-06-21 20:25:00,595,0
2026-06-21 20:25:00,596,0
2026-06-21 20:25:00,597,0
2026-06-21 20:25:00,598,0
2026-06-21 20:25:00,599,0
2026-06-21 20:25:00,600,0
2026-06-21 20:25:00,601,0
2026-06-21 20:25:00,602,0
2026-06-21 20:25:00,603,0
2026-06-21 20:30:00,2,50
2026-06-21 20:30:00,3,17.021378
2026-06-21 20:30:00,4,0
2026-06-21 20:30:00,5,479.996643
2026-06-21 20:30:00,6,479
2026-06-21 20:30:00,7,323.783203
2026-06-21 20:30:00,8,479.996643
2026-06-21 20:30:00,9,272.239258
2026-06-21 20:30:00,10,479.996643
2026-06-21 20:30:00,11,479.996643
2026-06-21 20:30:00,13,96.613129
2026-06-21 20:30:00,14,345
2026-06-21 20:30:00,15,519.499817
2026-06-21 20:30:00,16,449.100952
2026-06-21 20:30:00,17,470.260681
2026-06-21 20:30:00,18,475
2026-06-21 20:30:00,19,3.171829
2026-06-21 20:30:00,20,0
2026-06-21 20:30:00,21,461.893066
2026-06-21 20:30:00,22,339
2026-06-21 20:30:00,23,318
2026-06-21 20:30:00,24,339
2026-06-21 20:30:00,27,0
2026-06-21 20:30:00,28,0
2026-06-21 20:30:00,29,0
2026-06-21 20:30:00,31,991.906738
2026-06-21 20:30:00,32,998.181824
2026-06-21 20:30:00,33,211
2026-06-21 20:30:00,35,180
2026-06-21 20:30:00,36,107
2026-06-21 20:30:00,37,0
2026-06-21 20:30:00,38,477.988159
2026-06-21 20:30:00,39,477
2026-06-21 20:30:00,40,477.814575
2026-06-21 20:30:00,41,102.569702
2026-06-21 20:30:00,42,463
2026-06-21 20:30:00,43,2.363281
2026-06-21 20:30:00,44,4.02272
2026-06-21 20:30:00,45,5.024109
2026-06-21 20:30:00,46,3.164398
2026-06-21 20:30:00,47,2.964111
2026-06-21 20:30:00,48,8.114105
2026-06-21 20:30:00,49,5.510498
2026-06-21 20:30:00,50,3.36467
2026-06-21 20:30:00,51,33.892715
2026-06-21 20:30:00,52,450
2026-06-21 20:30:00,53,450
2026-06-21 20:30:00,54,293.514771
2026-06-21 20:30:00,55,0
2026-06-21 20:30:00,56,0
2026-06-21 20:30:00,57,471.041016
2026-06-21 20:30:00,58,450
2026-06-21 20:30:00,59,450
2026-06-21 20:30:00,60,950
2026-06-21 20:30:00,61,172.565674
2026-06-21 20:30:00,62,0
2026-06-21 20:30:00,63,42.883377
2026-06-21 20:30:00,64,0
2026-06-21 20:30:00,65,0
2026-06-21 20:30:00,66,0
2026-06-21 20:30:00,67,0
2026-06-21 20:30:00,68,0
2026-06-21 20:30:00,69,247.246338
2026-06-21 20:30:00,70,144.409302
2026-06-21 20:30:00,71,8.208069
2026-06-21 20:30:00,72,4.419952
2026-06-21 20:30:00,73,9.872894
2026-06-21 20:30:00,74,85.725342
2026-06-21 20:30:00,75,0
2026-06-21 20:30:00,76,91.335754
2026-06-21 20:30:00,77,0
2026-06-21 20:30:00,78,476.996277
2026-06-21 20:30:00,81,322.629517
2026-06-21 20:30:00,82,477
2026-06-21 20:30:00,83,475.887207
2026-06-21 20:30:00,84,476.996277
2026-06-21 20:30:00,85,951
2026-06-21 20:30:00,86,107.985107
2026-06-21 20:30:00,87,3.374584
2026-06-21 20:30:00,88,0
2026-06-21 20:30:00,89,18.787354
2026-06-21 20:30:00,90,2.917725
2026-06-21 20:30:00,91,7.043823
2026-06-21 20:30:00,92,7.544189
2026-06-21 20:30:00,93,9.184814
2026-06-21 20:30:00,94,186
2026-06-21 20:30:00,95,110
2026-06-21 20:30:00,96,3.087799
2026-06-21 20:30:00,97,57.233154
2026-06-21 20:30:00,98,56.537354
2026-06-21 20:30:00,99,85.802185
2026-06-21 20:30:00,100,1.097748
2026-06-21 20:30:00,101,0.607925
2026-06-21 20:30:00,102,2.859436
2026-06-21 20:30:00,103,70.417725
2026-06-21 20:30:00,104,746.555176
2026-06-21 20:30:00,105,0
2026-06-21 20:30:00,106,0
2026-06-21 20:30:00,107,175.825638
2026-06-21 20:30:00,108,127.174362
2026-06-21 20:30:00,109,0
2026-06-21 20:30:00,110,0
2026-06-21 20:30:00,111,0
2026-06-21 20:30:00,112,0
2026-06-21 20:30:00,113,0
2026-06-21 20:30:00,114,0
2026-06-21 20:30:00,115,0
2026-06-21 20:30:00,116,0
2026-06-21 20:30:00,117,0
2026-06-21 20:30:00,118,0
2026-06-21 20:30:00,119,0
2026-06-21 20:30:00,120,0
2026-06-21 20:30:00,121,0
2026-06-21 20:30:00,122,0
2026-06-21 20:30:00,123,0
2026-06-21 20:30:00,124,0
2026-06-21 20:30:00,125,3.279419
2026-06-21 20:30:00,126,3.070679
2026-06-21 20:30:00,127,4.524536
2026-06-21 20:30:00,128,5.560913
2026-06-21 20:30:00,130,0
2026-06-21 20:30:00,131,0
2026-06-21 20:30:00,132,222.856201
2026-06-21 20:30:00,133,195
2026-06-21 20:30:00,134,110
2026-06-21 20:30:00,135,1.608353
2026-06-21 20:30:00,136,11
2026-06-21 20:30:00,137,1001.9104
2026-06-21 20:30:00,138,992.388672
2026-06-21 20:30:00,139,979.693115
2026-06-21 20:30:00,140,981.782043
2026-06-21 20:30:00,141,0
2026-06-21 20:30:00,142,962.38269
2026-06-21 20:30:00,143,0
2026-06-21 20:30:00,144,305
2026-06-21 20:30:00,146,112.923729
2026-06-21 20:30:00,147,107.07032
2026-06-21 20:30:00,148,106
2026-06-21 20:30:00,149,9.305664
2026-06-21 20:30:00,150,15.333496
2026-06-21 20:30:00,151,16.271484
2026-06-21 20:30:00,152,167
2026-06-21 20:30:00,153,167
2026-06-21 20:30:00,154,180
2026-06-21 20:30:00,155,164
2026-06-21 20:30:00,156,164
2026-06-21 20:30:00,157,181
2026-06-21 20:30:00,158,6.683868
2026-06-21 20:30:00,159,37.40493
2026-06-21 20:30:00,160,11.048004
2026-06-21 20:30:00,161,0
2026-06-21 20:30:00,162,0
2026-06-21 20:30:00,163,0
2026-06-21 20:30:00,164,0
2026-06-21 20:30:00,165,0
2026-06-21 20:30:00,166,0
2026-06-21 20:30:00,167,12.100189
2026-06-21 20:30:00,168,141.003906
2026-06-21 20:30:00,169,70.5
2026-06-21 20:30:00,170,7.229248
2026-06-21 20:30:00,171,638.004639
2026-06-21 20:30:00,172,0
2026-06-21 20:30:00,173,0
2026-06-21 20:30:00,174,295
2026-06-21 20:30:00,175,34.428589
2026-06-21 20:30:00,178,11.264771
2026-06-21 20:30:00,179,4.64415
2026-06-21 20:30:00,180,16.934662
2026-06-21 20:30:00,181,8.149811
2026-06-21 20:30:00,182,9.047821
2026-06-21 20:30:00,183,32.328857
2026-06-21 20:30:00,184,0
2026-06-21 20:30:00,185,0
2026-06-21 20:30:00,186,0
2026-06-21 20:30:00,187,162.083801
2026-06-21 20:30:00,188,162.083801
2026-06-21 20:30:00,189,216
2026-06-21 20:30:00,190,264.399994
2026-06-21 20:30:00,191,0
2026-06-21 20:30:00,192,0
2026-06-21 20:30:00,193,0
2026-06-21 20:30:00,194,3.773621
2026-06-21 20:30:00,195,4.643402
2026-06-21 20:30:00,196,67.305511
2026-06-21 20:30:00,197,0
2026-06-21 20:30:00,198,0
2026-06-21 20:30:00,199,0
2026-06-21 20:30:00,200,0
2026-06-21 20:30:00,201,0
2026-06-21 20:30:00,202,0
2026-06-21 20:30:00,203,1003.731628
2026-06-21 20:30:00,204,1000
2026-06-21 20:30:00,205,1.521576
2026-06-21 20:30:00,206,1.558395
2026-06-21 20:30:00,207,0
2026-06-21 20:30:00,208,0
2026-06-21 20:30:00,209,0
2026-06-21 20:30:00,210,52
2026-06-21 20:30:00,211,26
2026-06-21 20:30:00,212,1410
2026-06-21 20:30:00,213,1412
2026-06-21 20:30:00,214,0
2026-06-21 20:30:00,215,376
2026-06-21 20:30:00,216,376
2026-06-21 20:30:00,217,379
2026-06-21 20:30:00,218,15.786827
2026-06-21 20:30:00,219,15.568456
2026-06-21 20:30:00,220,15.927254
2026-06-21 20:30:00,221,49.826717
2026-06-21 20:30:00,222,120
2026-06-21 20:30:00,223,26.295044
2026-06-21 20:30:00,224,0
2026-06-21 20:30:00,225,8.84082
2026-06-21 20:30:00,226,30.773346
2026-06-21 20:30:00,227,165
2026-06-21 20:30:00,228,95
2026-06-21 20:30:00,229,2.207275
2026-06-21 20:30:00,230,4.13147
2026-06-21 20:30:00,231,1.050903
2026-06-21 20:30:00,232,3.557922
2026-06-21 20:30:00,233,5.62085
2026-06-21 20:30:00,234,2.582123
2026-06-21 20:30:00,235,1.550446
2026-06-21 20:30:00,236,2.586548
2026-06-21 20:30:00,237,0
2026-06-21 20:30:00,238,1.32843
2026-06-21 20:30:00,239,20.018005
2026-06-21 20:30:00,240,19.985962
2026-06-21 20:30:00,241,20.08667
2026-06-21 20:30:00,242,20.13855
2026-06-21 20:30:00,245,5.779526
2026-06-21 20:30:00,246,1.254852
2026-06-21 20:30:00,247,200
2026-06-21 20:30:00,248,100
2026-06-21 20:30:00,249,11.171967
2026-06-21 20:30:00,250,4.904083
2026-06-21 20:30:00,251,11.787231
2026-06-21 20:30:00,254,71.99231
2026-06-21 20:30:00,255,62.878876
2026-06-21 20:30:00,256,99.004486
2026-06-21 20:30:00,257,0
2026-06-21 20:30:00,258,99.004486
2026-06-21 20:30:00,259,130
2026-06-21 20:30:00,260,102.472961
2026-06-21 20:30:00,261,39.178802
2026-06-21 20:30:00,262,149
2026-06-21 20:30:00,263,149
2026-06-21 20:30:00,264,190
2026-06-21 20:30:00,265,172.002319
2026-06-21 20:30:00,266,172.002319
2026-06-21 20:30:00,267,212
2026-06-21 20:30:00,268,130.002747
2026-06-21 20:30:00,269,85
2026-06-21 20:30:00,270,233.680817
2026-06-21 20:30:00,271,81.555237
2026-06-21 20:30:00,272,309.202728
2026-06-21 20:30:00,273,123.361504
2026-06-21 20:30:00,274,150
2026-06-21 20:30:00,275,120
2026-06-21 20:30:00,276,214.834473
2026-06-21 20:30:00,277,214.834473
2026-06-21 20:30:00,278,237.32457
2026-06-21 20:30:00,279,0
2026-06-21 20:30:00,280,0
2026-06-21 20:30:00,281,175.850739
2026-06-21 20:30:00,282,175.850739
2026-06-21 20:30:00,283,206.699127
2026-06-21 20:30:00,287,11.911374
2026-06-21 20:30:00,288,9.482712
2026-06-21 20:30:00,289,2.719047
2026-06-21 20:30:00,290,10.682994
2026-06-21 20:30:00,291,2.662852
2026-06-21 20:30:00,292,295
2026-06-21 20:30:00,293,4.312256
2026-06-21 20:30:00,294,8.330017
2026-06-21 20:30:00,295,13.646179
2026-06-21 20:30:00,296,11.192566
2026-06-21 20:30:00,297,67.12854
2026-06-21 20:30:00,298,96.739578
2026-06-21 20:30:00,299,0
2026-06-21 20:30:00,300,0
2026-06-21 20:30:00,301,0
2026-06-21 20:30:00,302,1.43399
2026-06-21 20:30:00,303,5.679871
2026-06-21 20:30:00,304,4.255035
2026-06-21 20:30:00,305,15.161835
2026-06-21 20:30:00,306,7.882935
2026-06-21 20:30:00,307,3.839233
2026-06-21 20:30:00,308,100
2026-06-21 20:30:00,309,50
2026-06-21 20:30:00,310,6.601166
2026-06-21 20:30:00,311,22.2724
2026-06-21 20:30:00,312,7.196259
2026-06-21 20:30:00,313,14.459656
2026-06-21 20:30:00,314,0
2026-06-21 20:30:00,315,0
2026-06-21 20:30:00,316,9.46991
2026-06-21 20:30:00,317,6.830048
2026-06-21 20:30:00,318,9.607239
2026-06-21 20:30:00,319,19.922485
2026-06-21 20:30:00,320,7.608276
2026-06-21 20:30:00,321,18.686493
2026-06-21 20:30:00,322,7.956726
2026-06-21 20:30:00,323,2.472321
2026-06-21 20:30:00,324,2.658875
2026-06-21 20:30:00,325,22.273071
2026-06-21 20:30:00,326,106
2026-06-21 20:30:00,327,106
2026-06-21 20:30:00,328,5.097656
2026-06-21 20:30:00,329,4.945068
2026-06-21 20:30:00,330,148
2026-06-21 20:30:00,331,2.227844
2026-06-21 20:30:00,332,221.011993
2026-06-21 20:30:00,333,275.967865
2026-06-21 20:30:00,334,207.00705
2026-06-21 20:30:00,335,2.903835
2026-06-21 20:30:00,336,2.789391
2026-06-21 20:30:00,337,8.816799
2026-06-21 20:30:00,338,0
2026-06-21 20:30:00,339,0
2026-06-21 20:30:00,340,0
2026-06-21 20:30:00,341,4.368725
2026-06-21 20:30:00,342,4.200874
2026-06-21 20:30:00,343,2.926727
2026-06-21 20:30:00,344,1.889095
2026-06-21 20:30:00,345,2.00354
2026-06-21 20:30:00,346,28.600418
2026-06-21 20:30:00,347,4.601746
2026-06-21 20:30:00,348,3.04718
2026-06-21 20:30:00,349,28.540527
2026-06-21 20:30:00,350,122
2026-06-21 20:30:00,351,122
2026-06-21 20:30:00,352,136
2026-06-21 20:30:00,353,0
2026-06-21 20:30:00,354,0
2026-06-21 20:30:00,355,0
2026-06-21 20:30:00,356,1.999207
2026-06-21 20:30:00,357,0
2026-06-21 20:30:00,358,0
2026-06-21 20:30:00,359,707
2026-06-21 20:30:00,360,651.907104
2026-06-21 20:30:00,361,2.121765
2026-06-21 20:30:00,362,4.753693
2026-06-21 20:30:00,363,4.51442
2026-06-21 20:30:00,364,3.211227
2026-06-21 20:30:00,365,0
2026-06-21 20:30:00,366,4.439156
2026-06-21 20:30:00,367,671.449463
2026-06-21 20:30:00,368,819
2026-06-21 20:30:00,369,0
2026-06-21 20:30:00,370,1.825623
2026-06-21 20:30:00,371,4.462158
2026-06-21 20:30:00,372,9.240112
2026-06-21 20:30:00,373,0
2026-06-21 20:30:00,374,0
2026-06-21 20:30:00,375,0
2026-06-21 20:30:00,376,0
2026-06-21 20:30:00,377,52.127747
2026-06-21 20:30:00,378,166.369202
2026-06-21 20:30:00,380,63.34288
2026-06-21 20:30:00,381,59.997864
2026-06-21 20:30:00,382,93.453018
2026-06-21 20:30:00,383,127.990051
2026-06-21 20:30:00,384,0
2026-06-21 20:30:00,385,0
2026-06-21 20:30:00,386,0
2026-06-21 20:30:00,387,0
2026-06-21 20:30:00,388,24.375
2026-06-21 20:30:00,389,245
2026-06-21 20:30:00,390,245
2026-06-21 20:30:00,391,245
2026-06-21 20:30:00,392,27.477999
2026-06-21 20:30:00,393,2.197121
2026-06-21 20:30:00,394,0
2026-06-21 20:30:00,395,0
2026-06-21 20:30:00,396,0
2026-06-21 20:30:00,397,0
2026-06-21 20:30:00,398,0
2026-06-21 20:30:00,399,0
2026-06-21 20:30:00,400,0
2026-06-21 20:30:00,401,0
2026-06-21 20:30:00,402,0
2026-06-21 20:30:00,403,0
2026-06-21 20:30:00,404,0
2026-06-21 20:30:00,405,0
2026-06-21 20:30:00,406,0
2026-06-21 20:30:00,407,0
2026-06-21 20:30:00,408,15.039062
2026-06-21 20:30:00,409,14.991211
2026-06-21 20:30:00,410,19
2026-06-21 20:30:00,411,19
2026-06-21 20:30:00,412,0
2026-06-21 20:30:00,413,1.845722
2026-06-21 20:30:00,414,0
2026-06-21 20:30:00,415,62.177734
2026-06-21 20:30:00,416,370
2026-06-21 20:30:00,417,44.706543
2026-06-21 20:30:00,418,260.008545
2026-06-21 20:30:00,419,132.935303
2026-06-21 20:30:00,420,640
2026-06-21 20:30:00,421,111.503174
2026-06-21 20:30:00,422,101.374878
2026-06-21 20:30:00,423,4.638641
2026-06-21 20:30:00,424,7.916092
2026-06-21 20:30:00,425,1.494049
2026-06-21 20:30:00,426,6.12973
2026-06-21 20:30:00,427,36.499023
2026-06-21 20:30:00,428,3.944763
2026-06-21 20:30:00,429,5.101227
2026-06-21 20:30:00,430,7.989914
2026-06-21 20:30:00,431,93.205719
2026-06-21 20:30:00,432,15.632568
2026-06-21 20:30:00,433,0
2026-06-21 20:30:00,434,2.138855
2026-06-21 20:30:00,435,0.929718
2026-06-21 20:30:00,436,4.864777
2026-06-21 20:30:00,437,187.453262
2026-06-21 20:30:00,438,187.453262
2026-06-21 20:30:00,439,225.093491
2026-06-21 20:30:00,440,187.341873
2026-06-21 20:30:00,441,187.341873
2026-06-21 20:30:00,442,225.316238
2026-06-21 20:30:00,443,119
2026-06-21 20:30:00,444,119
2026-06-21 20:30:00,445,112
2026-06-21 20:30:00,446,195.144363
2026-06-21 20:30:00,447,195.144363
2026-06-21 20:30:00,448,209.711288
2026-06-21 20:30:00,449,16.519653
2026-06-21 20:30:00,450,9.073151
2026-06-21 20:30:00,451,13.834045
2026-06-21 20:30:00,452,190
2026-06-21 20:30:00,453,190
2026-06-21 20:30:00,454,190
2026-06-21 20:30:00,455,3.21521
2026-06-21 20:30:00,456,4.353149
2026-06-21 20:30:00,457,8.623047
2026-06-21 20:30:00,458,3.432251
2026-06-21 20:30:00,459,59.71405
2026-06-21 20:30:00,460,16.257202
2026-06-21 20:30:00,461,38
2026-06-21 20:30:00,462,0
2026-06-21 20:30:00,463,15.401154
2026-06-21 20:30:00,464,23
2026-06-21 20:30:00,465,986.838806
2026-06-21 20:30:00,466,0
2026-06-21 20:30:00,467,966.936035
2026-06-21 20:30:00,468,0
2026-06-21 20:30:00,470,999.89624
2026-06-21 20:30:00,471,989.568848
2026-06-21 20:30:00,472,0
2026-06-21 20:30:00,473,0
2026-06-21 20:30:00,474,55.453613
2026-06-21 20:30:00,475,398
2026-06-21 20:30:00,476,225
2026-06-21 20:30:00,477,0
2026-06-21 20:30:00,478,0
2026-06-21 20:30:00,479,1417.006958
2026-06-21 20:30:00,480,1421.19751
2026-06-21 20:30:00,481,54.103455
2026-06-21 20:30:00,482,30.764893
2026-06-21 20:30:00,570,0
2026-06-21 20:30:00,571,0
2026-06-21 20:30:00,572,0
2026-06-21 20:30:00,573,0
2026-06-21 20:30:00,574,0
2026-06-21 20:30:00,575,0
2026-06-21 20:30:00,576,0
2026-06-21 20:30:00,577,0
2026-06-21 20:30:00,578,0
2026-06-21 20:30:00,579,0
2026-06-21 20:30:00,580,0
2026-06-21 20:30:00,581,0
2026-06-21 20:30:00,582,0
2026-06-21 20:30:00,583,0
2026-06-21 20:30:00,584,0
2026-06-21 20:30:00,585,0
2026-06-21 20:30:00,586,0
2026-06-21 20:30:00,587,0
2026-06-21 20:30:00,588,0
2026-06-21 20:30:00,589,0
2026-06-21 20:30:00,590,0
2026-06-21 20:30:00,591,0
2026-06-21 20:30:00,592,0
2026-06-21 20:30:00,593,0
2026-06-21 20:30:00,594,0
2026-06-21 20:30:00,595,0
2026-06-21 20:30:00,596,0
2026-06-21 20:30:00,597,0
2026-06-21 20:30:00,598,0
2026-06-21 20:30:00,599,0
2026-06-21 20:30:00,600,0
2026-06-21 20:30:00,601,0
2026-06-21 20:30:00,602,0
2026-06-21 20:30:00,603,0
2026-06-21 20:35:00,2,50
2026-06-21 20:35:00,3,17.021378
2026-06-21 20:35:00,4,0
2026-06-21 20:35:00,5,479.996643
2026-06-21 20:35:00,6,479
2026-06-21 20:35:00,7,339.962891
2026-06-21 20:35:00,8,479.996643
2026-06-21 20:35:00,9,282.595276
2026-06-21 20:35:00,10,479.996643
2026-06-21 20:35:00,11,479.996643
2026-06-21 20:35:00,13,96.613129
2026-06-21 20:35:00,14,345
2026-06-21 20:35:00,15,519
2026-06-21 20:35:00,16,426.357605
2026-06-21 20:35:00,17,465.478577
2026-06-21 20:35:00,18,474
2026-06-21 20:35:00,19,3.008743
2026-06-21 20:35:00,20,0
2026-06-21 20:35:00,21,465.189087
2026-06-21 20:35:00,22,339
2026-06-21 20:35:00,23,318
2026-06-21 20:35:00,24,339
2026-06-21 20:35:00,27,0
2026-06-21 20:35:00,28,0
2026-06-21 20:35:00,29,0
2026-06-21 20:35:00,31,990.89032
2026-06-21 20:35:00,32,998.181824
2026-06-21 20:35:00,33,211
2026-06-21 20:35:00,35,180
2026-06-21 20:35:00,36,107
2026-06-21 20:35:00,37,0
2026-06-21 20:35:00,38,477.988159
2026-06-21 20:35:00,39,477.566589
2026-06-21 20:35:00,40,477.814575
2026-06-21 20:35:00,41,102.569702
2026-06-21 20:35:00,42,463
2026-06-21 20:35:00,43,2.363281
2026-06-21 20:35:00,44,4.02272
2026-06-21 20:35:00,45,5.024109
2026-06-21 20:35:00,46,3.164398
2026-06-21 20:35:00,47,2.964111
2026-06-21 20:35:00,48,8.114105
2026-06-21 20:35:00,49,5.510498
2026-06-21 20:35:00,50,3.36467
2026-06-21 20:35:00,51,33.892715
2026-06-21 20:35:00,52,450
2026-06-21 20:35:00,53,450
2026-06-21 20:35:00,54,278.804932
2026-06-21 20:35:00,55,0
2026-06-21 20:35:00,56,0
2026-06-21 20:35:00,57,470.461121
2026-06-21 20:35:00,58,450
2026-06-21 20:35:00,59,450
2026-06-21 20:35:00,60,950
2026-06-21 20:35:00,61,186.857544
2026-06-21 20:35:00,62,0
2026-06-21 20:35:00,63,42.801857
2026-06-21 20:35:00,64,0
2026-06-21 20:35:00,65,0
2026-06-21 20:35:00,66,0
2026-06-21 20:35:00,67,0
2026-06-21 20:35:00,68,0
2026-06-21 20:35:00,69,247.374512
2026-06-21 20:35:00,70,144.046143
2026-06-21 20:35:00,71,8.208069
2026-06-21 20:35:00,72,4.419952
2026-06-21 20:35:00,73,9.872894
2026-06-21 20:35:00,74,85.725342
2026-06-21 20:35:00,75,0
2026-06-21 20:35:00,76,91.335754
2026-06-21 20:35:00,77,0
2026-06-21 20:35:00,78,476.996277
2026-06-21 20:35:00,81,335.782959
2026-06-21 20:35:00,82,477
2026-06-21 20:35:00,83,477.993164
2026-06-21 20:35:00,84,476.996277
2026-06-21 20:35:00,85,951
2026-06-21 20:35:00,86,107.985107
2026-06-21 20:35:00,87,3.374584
2026-06-21 20:35:00,88,0
2026-06-21 20:35:00,89,18.787354
2026-06-21 20:35:00,90,2.917725
2026-06-21 20:35:00,91,7.043823
2026-06-21 20:35:00,92,7.544189
2026-06-21 20:35:00,93,9.184814
2026-06-21 20:35:00,94,186
2026-06-21 20:35:00,95,110
2026-06-21 20:35:00,96,3.087799
2026-06-21 20:35:00,97,57.233154
2026-06-21 20:35:00,98,56.537354
2026-06-21 20:35:00,99,85.802185
2026-06-21 20:35:00,100,1.097748
2026-06-21 20:35:00,101,0.607925
2026-06-21 20:35:00,102,2.859436
2026-06-21 20:35:00,103,70.417725
2026-06-21 20:35:00,104,755.253052
2026-06-21 20:35:00,105,0
2026-06-21 20:35:00,106,0
2026-06-21 20:35:00,107,175.825638
2026-06-21 20:35:00,108,127.174362
2026-06-21 20:35:00,109,0
2026-06-21 20:35:00,110,0
2026-06-21 20:35:00,111,0
2026-06-21 20:35:00,112,0
2026-06-21 20:35:00,113,0
2026-06-21 20:35:00,114,0
2026-06-21 20:35:00,115,0
2026-06-21 20:35:00,116,0
2026-06-21 20:35:00,117,0
2026-06-21 20:35:00,118,0
2026-06-21 20:35:00,119,0
2026-06-21 20:35:00,120,0
2026-06-21 20:35:00,121,0
2026-06-21 20:35:00,122,0
2026-06-21 20:35:00,123,0
2026-06-21 20:35:00,124,0
2026-06-21 20:35:00,125,3.279419
2026-06-21 20:35:00,126,3.070679
2026-06-21 20:35:00,127,4.524536
2026-06-21 20:35:00,128,5.560913
2026-06-21 20:35:00,130,0
2026-06-21 20:35:00,131,0
2026-06-21 20:35:00,132,223.048462
2026-06-21 20:35:00,133,181.09967
2026-06-21 20:35:00,134,101.464706
2026-06-21 20:35:00,135,1.608353
2026-06-21 20:35:00,136,11
2026-06-21 20:35:00,137,1000.445557
2026-06-21 20:35:00,138,995.318481
2026-06-21 20:35:00,139,979.693115
2026-06-21 20:35:00,140,983.771423
2026-06-21 20:35:00,141,0
2026-06-21 20:35:00,142,962.38269
2026-06-21 20:35:00,143,0
2026-06-21 20:35:00,144,305
2026-06-21 20:35:00,146,112.923729
2026-06-21 20:35:00,147,107.07032
2026-06-21 20:35:00,148,106
2026-06-21 20:35:00,149,9.305664
2026-06-21 20:35:00,150,15.333496
2026-06-21 20:35:00,151,16.271484
2026-06-21 20:35:00,152,167
2026-06-21 20:35:00,153,167
2026-06-21 20:35:00,154,180
2026-06-21 20:35:00,155,164
2026-06-21 20:35:00,156,164
2026-06-21 20:35:00,157,181
2026-06-21 20:35:00,158,6.683868
2026-06-21 20:35:00,159,37.597961
2026-06-21 20:35:00,160,11.048004
2026-06-21 20:35:00,161,0
2026-06-21 20:35:00,162,0
2026-06-21 20:35:00,163,0
2026-06-21 20:35:00,164,0
2026-06-21 20:35:00,165,0
2026-06-21 20:35:00,166,0
2026-06-21 20:35:00,167,12.17337
2026-06-21 20:35:00,168,141.003906
2026-06-21 20:35:00,169,70.5
2026-06-21 20:35:00,170,7.229248
2026-06-21 20:35:00,171,635.441162
2026-06-21 20:35:00,172,0
2026-06-21 20:35:00,173,0
2026-06-21 20:35:00,174,295
2026-06-21 20:35:00,175,34.428589
2026-06-21 20:35:00,178,11.264771
2026-06-21 20:35:00,179,4.64415
2026-06-21 20:35:00,180,16.934662
2026-06-21 20:35:00,181,8.149811
2026-06-21 20:35:00,182,9.047821
2026-06-21 20:35:00,183,32.328857
2026-06-21 20:35:00,184,0
2026-06-21 20:35:00,185,0
2026-06-21 20:35:00,186,0
2026-06-21 20:35:00,187,162.083801
2026-06-21 20:35:00,188,162.083801
2026-06-21 20:35:00,189,216
2026-06-21 20:35:00,190,264.399994
2026-06-21 20:35:00,191,0
2026-06-21 20:35:00,192,0
2026-06-21 20:35:00,193,0
2026-06-21 20:35:00,194,3.773621
2026-06-21 20:35:00,195,4.643402
2026-06-21 20:35:00,196,67.305511
2026-06-21 20:35:00,197,0
2026-06-21 20:35:00,198,0
2026-06-21 20:35:00,199,0
2026-06-21 20:35:00,200,0
2026-06-21 20:35:00,201,0
2026-06-21 20:35:00,202,0
2026-06-21 20:35:00,203,1003.731628
2026-06-21 20:35:00,204,1000
2026-06-21 20:35:00,205,1.521576
2026-06-21 20:35:00,206,1.558395
2026-06-21 20:35:00,207,0
2026-06-21 20:35:00,208,0
2026-06-21 20:35:00,209,0
2026-06-21 20:35:00,210,52
2026-06-21 20:35:00,211,26
2026-06-21 20:35:00,212,1410
2026-06-21 20:35:00,213,1412
2026-06-21 20:35:00,214,0
2026-06-21 20:35:00,215,376
2026-06-21 20:35:00,216,376
2026-06-21 20:35:00,217,379
2026-06-21 20:35:00,218,15.708838
2026-06-21 20:35:00,219,15.396877
2026-06-21 20:35:00,220,15.927254
2026-06-21 20:35:00,221,47.66161
2026-06-21 20:35:00,222,120.098557
2026-06-21 20:35:00,223,26.295044
2026-06-21 20:35:00,224,0
2026-06-21 20:35:00,225,8.84082
2026-06-21 20:35:00,226,30.773346
2026-06-21 20:35:00,227,165
2026-06-21 20:35:00,228,95
2026-06-21 20:35:00,229,2.207275
2026-06-21 20:35:00,230,4.13147
2026-06-21 20:35:00,231,1.050903
2026-06-21 20:35:00,232,3.557922
2026-06-21 20:35:00,233,5.62085
2026-06-21 20:35:00,234,2.582123
2026-06-21 20:35:00,235,1.550446
2026-06-21 20:35:00,236,2.586548
2026-06-21 20:35:00,237,0
2026-06-21 20:35:00,238,1.32843
2026-06-21 20:35:00,239,19.874573
2026-06-21 20:35:00,240,19.877625
2026-06-21 20:35:00,241,19.857788
2026-06-21 20:35:00,242,19.706726
2026-06-21 20:35:00,245,5.779526
2026-06-21 20:35:00,246,1.254852
2026-06-21 20:35:00,247,200
2026-06-21 20:35:00,248,100
2026-06-21 20:35:00,249,11.171967
2026-06-21 20:35:00,250,4.904083
2026-06-21 20:35:00,251,11.787231
2026-06-21 20:35:00,254,71.99231
2026-06-21 20:35:00,255,62.12262
2026-06-21 20:35:00,256,99.004486
2026-06-21 20:35:00,257,0
2026-06-21 20:35:00,258,99.004486
2026-06-21 20:35:00,259,130
2026-06-21 20:35:00,260,101.947449
2026-06-21 20:35:00,261,41.037384
2026-06-21 20:35:00,262,149
2026-06-21 20:35:00,263,149
2026-06-21 20:35:00,264,190
2026-06-21 20:35:00,265,172.002319
2026-06-21 20:35:00,266,172.002319
2026-06-21 20:35:00,267,212
2026-06-21 20:35:00,268,130.002747
2026-06-21 20:35:00,269,85
2026-06-21 20:35:00,270,233.296295
2026-06-21 20:35:00,271,81.427063
2026-06-21 20:35:00,272,308.433655
2026-06-21 20:35:00,273,123.315361
2026-06-21 20:35:00,274,150
2026-06-21 20:35:00,275,120
2026-06-21 20:35:00,276,200.936859
2026-06-21 20:35:00,277,200.936859
2026-06-21 20:35:00,278,227.641296
2026-06-21 20:35:00,279,0
2026-06-21 20:35:00,280,0
2026-06-21 20:35:00,281,163
2026-06-21 20:35:00,282,163
2026-06-21 20:35:00,283,200
2026-06-21 20:35:00,287,11.914426
2026-06-21 20:35:00,288,9.445478
2026-06-21 20:35:00,289,2.720878
2026-06-21 20:35:00,290,10.644541
2026-06-21 20:35:00,291,2.662852
2026-06-21 20:35:00,292,295
2026-06-21 20:35:00,293,4.312256
2026-06-21 20:35:00,294,8.330017
2026-06-21 20:35:00,295,13.646179
2026-06-21 20:35:00,296,11.192566
2026-06-21 20:35:00,297,67.12854
2026-06-21 20:35:00,298,96.483231
2026-06-21 20:35:00,299,0
2026-06-21 20:35:00,300,0
2026-06-21 20:35:00,301,0
2026-06-21 20:35:00,302,1.43399
2026-06-21 20:35:00,303,5.679871
2026-06-21 20:35:00,304,4.255035
2026-06-21 20:35:00,305,15.161835
2026-06-21 20:35:00,306,7.882935
2026-06-21 20:35:00,307,3.839233
2026-06-21 20:35:00,308,100
2026-06-21 20:35:00,309,50
2026-06-21 20:35:00,310,6.601166
2026-06-21 20:35:00,311,22.2724
2026-06-21 20:35:00,312,7.196259
2026-06-21 20:35:00,313,14.459656
2026-06-21 20:35:00,314,0
2026-06-21 20:35:00,315,0
2026-06-21 20:35:00,316,9.46991
2026-06-21 20:35:00,317,6.830048
2026-06-21 20:35:00,318,9.607239
2026-06-21 20:35:00,319,19.922485
2026-06-21 20:35:00,320,7.608276
2026-06-21 20:35:00,321,18.686493
2026-06-21 20:35:00,322,7.956726
2026-06-21 20:35:00,323,2.472321
2026-06-21 20:35:00,324,2.658875
2026-06-21 20:35:00,325,22.273071
2026-06-21 20:35:00,326,106
2026-06-21 20:35:00,327,106
2026-06-21 20:35:00,328,5.097656
2026-06-21 20:35:00,329,4.945068
2026-06-21 20:35:00,330,148
2026-06-21 20:35:00,331,2.227844
2026-06-21 20:35:00,332,221.011993
2026-06-21 20:35:00,333,261.842896
2026-06-21 20:35:00,334,207.00705
2026-06-21 20:35:00,335,2.903835
2026-06-21 20:35:00,336,2.789391
2026-06-21 20:35:00,337,8.816799
2026-06-21 20:35:00,338,0
2026-06-21 20:35:00,339,0
2026-06-21 20:35:00,340,0
2026-06-21 20:35:00,341,4.368725
2026-06-21 20:35:00,342,4.200874
2026-06-21 20:35:00,343,2.926727
2026-06-21 20:35:00,344,1.889095
2026-06-21 20:35:00,345,2.00354
2026-06-21 20:35:00,346,28.600418
2026-06-21 20:35:00,347,4.601746
2026-06-21 20:35:00,348,3.04718
2026-06-21 20:35:00,349,28.540527
2026-06-21 20:35:00,350,122
2026-06-21 20:35:00,351,122
2026-06-21 20:35:00,352,136
2026-06-21 20:35:00,353,0
2026-06-21 20:35:00,354,0
2026-06-21 20:35:00,355,0
2026-06-21 20:35:00,356,1.999207
2026-06-21 20:35:00,357,0
2026-06-21 20:35:00,358,0
2026-06-21 20:35:00,359,707
2026-06-21 20:35:00,360,644.390625
2026-06-21 20:35:00,361,2.121765
2026-06-21 20:35:00,362,4.753693
2026-06-21 20:35:00,363,4.51442
2026-06-21 20:35:00,364,3.211227
2026-06-21 20:35:00,365,0
2026-06-21 20:35:00,366,4.439156
2026-06-21 20:35:00,367,669.10553
2026-06-21 20:35:00,368,819
2026-06-21 20:35:00,369,0
2026-06-21 20:35:00,370,1.825623
2026-06-21 20:35:00,371,4.462158
2026-06-21 20:35:00,372,9.240112
2026-06-21 20:35:00,373,0
2026-06-21 20:35:00,374,0
2026-06-21 20:35:00,375,0
2026-06-21 20:35:00,376,0
2026-06-21 20:35:00,377,52.127747
2026-06-21 20:35:00,378,165.714584
2026-06-21 20:35:00,380,63.34288
2026-06-21 20:35:00,381,59.997864
2026-06-21 20:35:00,382,93.97374
2026-06-21 20:35:00,383,125.003052
2026-06-21 20:35:00,384,0
2026-06-21 20:35:00,385,0
2026-06-21 20:35:00,386,0
2026-06-21 20:35:00,387,0
2026-06-21 20:35:00,388,24.375
2026-06-21 20:35:00,389,245
2026-06-21 20:35:00,390,245
2026-06-21 20:35:00,391,245
2026-06-21 20:35:00,392,26.20603
2026-06-21 20:35:00,393,2.197121
2026-06-21 20:35:00,394,0
2026-06-21 20:35:00,395,0
2026-06-21 20:35:00,396,0
2026-06-21 20:35:00,397,0
2026-06-21 20:35:00,398,0
2026-06-21 20:35:00,399,0
2026-06-21 20:35:00,400,0
2026-06-21 20:35:00,401,0
2026-06-21 20:35:00,402,0
2026-06-21 20:35:00,403,0
2026-06-21 20:35:00,404,0
2026-06-21 20:35:00,405,0
2026-06-21 20:35:00,406,0
2026-06-21 20:35:00,407,0
2026-06-21 20:35:00,408,14.625488
2026-06-21 20:35:00,409,14.495605
2026-06-21 20:35:00,410,19
2026-06-21 20:35:00,411,19
2026-06-21 20:35:00,412,0
2026-06-21 20:35:00,413,1.845722
2026-06-21 20:35:00,414,0
2026-06-21 20:35:00,415,62.177734
2026-06-21 20:35:00,416,370
2026-06-21 20:35:00,417,44.706543
2026-06-21 20:35:00,418,260.008545
2026-06-21 20:35:00,419,132.935303
2026-06-21 20:35:00,420,640
2026-06-21 20:35:00,421,181.142578
2026-06-21 20:35:00,422,101.374878
2026-06-21 20:35:00,423,4.638641
2026-06-21 20:35:00,424,7.916092
2026-06-21 20:35:00,425,1.494049
2026-06-21 20:35:00,426,6.12973
2026-06-21 20:35:00,427,36.499023
2026-06-21 20:35:00,428,3.944763
2026-06-21 20:35:00,429,5.101227
2026-06-21 20:35:00,430,7.989914
2026-06-21 20:35:00,431,92.949371
2026-06-21 20:35:00,432,15.632568
2026-06-21 20:35:00,433,0
2026-06-21 20:35:00,434,2.138855
2026-06-21 20:35:00,435,0.929718
2026-06-21 20:35:00,436,4.864777
2026-06-21 20:35:00,437,187.453262
2026-06-21 20:35:00,438,187.453262
2026-06-21 20:35:00,439,225.093491
2026-06-21 20:35:00,440,187.341873
2026-06-21 20:35:00,441,187.341873
2026-06-21 20:35:00,442,225.316238
2026-06-21 20:35:00,443,119
2026-06-21 20:35:00,444,119
2026-06-21 20:35:00,445,112
2026-06-21 20:35:00,446,195.144363
2026-06-21 20:35:00,447,195.144363
2026-06-21 20:35:00,448,209.711288
2026-06-21 20:35:00,449,16.519653
2026-06-21 20:35:00,450,9.073151
2026-06-21 20:35:00,451,13.834045
2026-06-21 20:35:00,452,190
2026-06-21 20:35:00,453,190
2026-06-21 20:35:00,454,190
2026-06-21 20:35:00,455,3.21521
2026-06-21 20:35:00,456,4.353149
2026-06-21 20:35:00,457,8.623047
2026-06-21 20:35:00,458,3.432251
2026-06-21 20:35:00,459,59.71405
2026-06-21 20:35:00,460,16.257202
2026-06-21 20:35:00,461,38
2026-06-21 20:35:00,462,0
2026-06-21 20:35:00,463,15.401154
2026-06-21 20:35:00,464,23
2026-06-21 20:35:00,465,986.838806
2026-06-21 20:35:00,466,0
2026-06-21 20:35:00,467,967.155762
2026-06-21 20:35:00,468,0
2026-06-21 20:35:00,470,989.568848
2026-06-21 20:35:00,471,979.131348
2026-06-21 20:35:00,472,0
2026-06-21 20:35:00,473,0
2026-06-21 20:35:00,474,55.453613
2026-06-21 20:35:00,475,398
2026-06-21 20:35:00,476,225
2026-06-21 20:35:00,477,0
2026-06-21 20:35:00,478,0
2026-06-21 20:35:00,479,1417.301025
2026-06-21 20:35:00,480,1418.697876
2026-06-21 20:35:00,481,54.28656
2026-06-21 20:35:00,482,30.764893
2026-06-21 20:35:00,570,0
2026-06-21 20:35:00,571,0
2026-06-21 20:35:00,572,0
2026-06-21 20:35:00,573,0
2026-06-21 20:35:00,574,0
2026-06-21 20:35:00,575,0
2026-06-21 20:35:00,576,0
2026-06-21 20:35:00,577,0
2026-06-21 20:35:00,578,0
2026-06-21 20:35:00,579,0
2026-06-21 20:35:00,580,0
2026-06-21 20:35:00,581,0
2026-06-21 20:35:00,582,0
2026-06-21 20:35:00,583,0
2026-06-21 20:35:00,584,0
2026-06-21 20:35:00,585,0
2026-06-21 20:35:00,586,0
2026-06-21 20:35:00,587,0
2026-06-21 20:35:00,588,0
2026-06-21 20:35:00,589,0
2026-06-21 20:35:00,590,0
2026-06-21 20:35:00,591,0
2026-06-21 20:35:00,592,0
2026-06-21 20:35:00,593,0
2026-06-21 20:35:00,594,0
2026-06-21 20:35:00,595,0
2026-06-21 20:35:00,596,0
2026-06-21 20:35:00,597,0
2026-06-21 20:35:00,598,0
2026-06-21 20:35:00,599,0
2026-06-21 20:35:00,600,0
2026-06-21 20:35:00,601,0
2026-06-21 20:35:00,602,0
2026-06-21 20:35:00,603,0
2026-06-21 20:40:00,2,50
2026-06-21 20:40:00,3,17.021378
2026-06-21 20:40:00,4,0
2026-06-21 20:40:00,5,479.996643
2026-06-21 20:40:00,6,479
2026-06-21 20:40:00,7,349.659241
2026-06-21 20:40:00,8,479.996643
2026-06-21 20:40:00,9,306.061218
2026-06-21 20:40:00,10,479.996643
2026-06-21 20:40:00,11,479.996643
2026-06-21 20:40:00,13,96.613129
2026-06-21 20:40:00,14,345
2026-06-21 20:40:00,15,518.904724
2026-06-21 20:40:00,16,417.247803
2026-06-21 20:40:00,17,465.303467
2026-06-21 20:40:00,18,471.140076
2026-06-21 20:40:00,19,2.974411
2026-06-21 20:40:00,20,0
2026-06-21 20:40:00,21,466.218994
2026-06-21 20:40:00,22,311.00766
2026-06-21 20:40:00,23,298.0271
2026-06-21 20:40:00,24,311.00766
2026-06-21 20:40:00,27,0
2026-06-21 20:40:00,28,0
2026-06-21 20:40:00,29,0
2026-06-21 20:40:00,31,992.967285
2026-06-21 20:40:00,32,997.165466
2026-06-21 20:40:00,33,211
2026-06-21 20:40:00,35,172.163818
2026-06-21 20:40:00,36,94.852432
2026-06-21 20:40:00,37,0
2026-06-21 20:40:00,38,477.988159
2026-06-21 20:40:00,39,477.566589
2026-06-21 20:40:00,40,477.814575
2026-06-21 20:40:00,41,102.569702
2026-06-21 20:40:00,42,463
2026-06-21 20:40:00,43,2.363281
2026-06-21 20:40:00,44,4.02272
2026-06-21 20:40:00,45,5.024109
2026-06-21 20:40:00,46,3.164398
2026-06-21 20:40:00,47,2.964111
2026-06-21 20:40:00,48,8.114105
2026-06-21 20:40:00,49,5.510498
2026-06-21 20:40:00,50,3.36467
2026-06-21 20:40:00,51,33.892715
2026-06-21 20:40:00,52,450
2026-06-21 20:40:00,53,450
2026-06-21 20:40:00,54,265.590393
2026-06-21 20:40:00,55,0
2026-06-21 20:40:00,56,0
2026-06-21 20:40:00,57,469.484558
2026-06-21 20:40:00,58,450
2026-06-21 20:40:00,59,450
2026-06-21 20:40:00,60,950
2026-06-21 20:40:00,61,225.438965
2026-06-21 20:40:00,62,0
2026-06-21 20:40:00,63,42.706497
2026-06-21 20:40:00,64,0
2026-06-21 20:40:00,65,0
2026-06-21 20:40:00,66,0
2026-06-21 20:40:00,67,0
2026-06-21 20:40:00,68,0
2026-06-21 20:40:00,69,246.861694
2026-06-21 20:40:00,70,143.789795
2026-06-21 20:40:00,71,8.208069
2026-06-21 20:40:00,72,4.419952
2026-06-21 20:40:00,73,9.872894
2026-06-21 20:40:00,74,85.725342
2026-06-21 20:40:00,75,0
2026-06-21 20:40:00,76,91.335754
2026-06-21 20:40:00,77,0
2026-06-21 20:40:00,78,476.996277
2026-06-21 20:40:00,81,352.446045
2026-06-21 20:40:00,82,477
2026-06-21 20:40:00,83,478.359375
2026-06-21 20:40:00,84,476.996277
2026-06-21 20:40:00,85,951
2026-06-21 20:40:00,86,107.985107
2026-06-21 20:40:00,87,3.374584
2026-06-21 20:40:00,88,0
2026-06-21 20:40:00,89,18.787354
2026-06-21 20:40:00,90,2.917725
2026-06-21 20:40:00,91,7.043823
2026-06-21 20:40:00,92,7.544189
2026-06-21 20:40:00,93,9.184814
2026-06-21 20:40:00,94,186
2026-06-21 20:40:00,95,110
2026-06-21 20:40:00,96,3.087799
2026-06-21 20:40:00,97,57.233154
2026-06-21 20:40:00,98,56.537354
2026-06-21 20:40:00,99,85.802185
2026-06-21 20:40:00,100,1.097748
2026-06-21 20:40:00,101,0.607925
2026-06-21 20:40:00,102,2.859436
2026-06-21 20:40:00,103,70.417725
2026-06-21 20:40:00,104,762.806396
2026-06-21 20:40:00,105,0
2026-06-21 20:40:00,106,0
2026-06-21 20:40:00,107,175.825638
2026-06-21 20:40:00,108,127.174362
2026-06-21 20:40:00,109,0
2026-06-21 20:40:00,110,0
2026-06-21 20:40:00,111,0
2026-06-21 20:40:00,112,0
2026-06-21 20:40:00,113,0
2026-06-21 20:40:00,114,0
2026-06-21 20:40:00,115,0
2026-06-21 20:40:00,116,0
2026-06-21 20:40:00,117,0
2026-06-21 20:40:00,118,0
2026-06-21 20:40:00,119,0
2026-06-21 20:40:00,120,0
2026-06-21 20:40:00,121,0
2026-06-21 20:40:00,122,0
2026-06-21 20:40:00,123,0
2026-06-21 20:40:00,124,0
2026-06-21 20:40:00,125,3.279419
2026-06-21 20:40:00,126,3.070679
2026-06-21 20:40:00,127,4.524536
2026-06-21 20:40:00,128,5.560913
2026-06-21 20:40:00,130,0
2026-06-21 20:40:00,131,0
2026-06-21 20:40:00,132,223.817566
2026-06-21 20:40:00,133,179.762024
2026-06-21 20:40:00,134,100.643341
2026-06-21 20:40:00,135,1.608353
2026-06-21 20:40:00,136,11
2026-06-21 20:40:00,137,998.980713
2026-06-21 20:40:00,138,995.318481
2026-06-21 20:40:00,139,980.356262
2026-06-21 20:40:00,140,983.108276
2026-06-21 20:40:00,141,0
2026-06-21 20:40:00,142,962.38269
2026-06-21 20:40:00,143,0
2026-06-21 20:40:00,144,305
2026-06-21 20:40:00,146,109.997025
2026-06-21 20:40:00,147,109.997025
2026-06-21 20:40:00,148,106
2026-06-21 20:40:00,149,9.305664
2026-06-21 20:40:00,150,15.333496
2026-06-21 20:40:00,151,16.271484
2026-06-21 20:40:00,152,158.019287
2026-06-21 20:40:00,153,158.019287
2026-06-21 20:40:00,154,171.360123
2026-06-21 20:40:00,155,157.297684
2026-06-21 20:40:00,156,157.297684
2026-06-21 20:40:00,157,174.20932
2026-06-21 20:40:00,158,6.683868
2026-06-21 20:40:00,159,37.543411
2026-06-21 20:40:00,160,11.048004
2026-06-21 20:40:00,161,0
2026-06-21 20:40:00,162,0
2026-06-21 20:40:00,163,0
2026-06-21 20:40:00,164,0
2026-06-21 20:40:00,165,0
2026-06-21 20:40:00,166,0
2026-06-21 20:40:00,167,12.100189
2026-06-21 20:40:00,168,141.003906
2026-06-21 20:40:00,169,70.5
2026-06-21 20:40:00,170,7.229248
2026-06-21 20:40:00,171,635.441162
2026-06-21 20:40:00,172,0
2026-06-21 20:40:00,173,0
2026-06-21 20:40:00,174,295
2026-06-21 20:40:00,175,34.428589
2026-06-21 20:40:00,178,11.264771
2026-06-21 20:40:00,179,4.64415
2026-06-21 20:40:00,180,16.934662
2026-06-21 20:40:00,181,8.149811
2026-06-21 20:40:00,182,9.047821
2026-06-21 20:40:00,183,32.328857
2026-06-21 20:40:00,184,0
2026-06-21 20:40:00,185,0
2026-06-21 20:40:00,186,0
2026-06-21 20:40:00,187,162.083801
2026-06-21 20:40:00,188,162.083801
2026-06-21 20:40:00,189,216
2026-06-21 20:40:00,190,264.399994
2026-06-21 20:40:00,191,0
2026-06-21 20:40:00,192,0
2026-06-21 20:40:00,193,0
2026-06-21 20:40:00,194,3.773621
2026-06-21 20:40:00,195,4.643402
2026-06-21 20:40:00,196,67.305511
2026-06-21 20:40:00,197,0
2026-06-21 20:40:00,198,0
2026-06-21 20:40:00,199,0
2026-06-21 20:40:00,200,0
2026-06-21 20:40:00,201,0
2026-06-21 20:40:00,202,0
2026-06-21 20:40:00,203,1002.555359
2026-06-21 20:40:00,204,1000
2026-06-21 20:40:00,205,1.521576
2026-06-21 20:40:00,206,1.558395
2026-06-21 20:40:00,207,0
2026-06-21 20:40:00,208,0
2026-06-21 20:40:00,209,0
2026-06-21 20:40:00,210,52
2026-06-21 20:40:00,211,26
2026-06-21 20:40:00,212,1410
2026-06-21 20:40:00,213,1412
2026-06-21 20:40:00,214,0
2026-06-21 20:40:00,215,353.452637
2026-06-21 20:40:00,216,353.452637
2026-06-21 20:40:00,217,359.846008
2026-06-21 20:40:00,218,15.724436
2026-06-21 20:40:00,219,15.443672
2026-06-21 20:40:00,220,15.927254
2026-06-21 20:40:00,221,48.271004
2026-06-21 20:40:00,222,120.019974
2026-06-21 20:40:00,223,26.295044
2026-06-21 20:40:00,224,0
2026-06-21 20:40:00,225,8.84082
2026-06-21 20:40:00,226,30.773346
2026-06-21 20:40:00,227,165
2026-06-21 20:40:00,228,95
2026-06-21 20:40:00,229,2.207275
2026-06-21 20:40:00,230,4.13147
2026-06-21 20:40:00,231,1.050903
2026-06-21 20:40:00,232,3.557922
2026-06-21 20:40:00,233,5.62085
2026-06-21 20:40:00,234,2.582123
2026-06-21 20:40:00,235,1.550446
2026-06-21 20:40:00,236,2.586548
2026-06-21 20:40:00,237,0
2026-06-21 20:40:00,238,1.32843
2026-06-21 20:40:00,239,19.743347
2026-06-21 20:40:00,240,19.198608
2026-06-21 20:40:00,241,19.577026
2026-06-21 20:40:00,242,19.541931
2026-06-21 20:40:00,245,5.779526
2026-06-21 20:40:00,246,1.254852
2026-06-21 20:40:00,247,200
2026-06-21 20:40:00,248,100
2026-06-21 20:40:00,249,11.171967
2026-06-21 20:40:00,250,4.904083
2026-06-21 20:40:00,251,11.787231
2026-06-21 20:40:00,254,72.005127
2026-06-21 20:40:00,255,62.507141
2026-06-21 20:40:00,256,99.004486
2026-06-21 20:40:00,257,0
2026-06-21 20:40:00,258,99.004486
2026-06-21 20:40:00,259,130
2026-06-21 20:40:00,260,101.703918
2026-06-21 20:40:00,261,41.703918
2026-06-21 20:40:00,262,149
2026-06-21 20:40:00,263,149
2026-06-21 20:40:00,264,190
2026-06-21 20:40:00,265,172.002319
2026-06-21 20:40:00,266,172.002319
2026-06-21 20:40:00,267,212
2026-06-21 20:40:00,268,130.002747
2026-06-21 20:40:00,269,85
2026-06-21 20:40:00,270,233.702179
2026-06-21 20:40:00,271,81.555237
2026-06-21 20:40:00,272,306.158539
2026-06-21 20:40:00,273,123.874207
2026-06-21 20:40:00,274,150
2026-06-21 20:40:00,275,120
2026-06-21 20:40:00,276,167.006439
2026-06-21 20:40:00,277,167.006439
2026-06-21 20:40:00,278,204
2026-06-21 20:40:00,279,0
2026-06-21 20:40:00,280,0
2026-06-21 20:40:00,281,163
2026-06-21 20:40:00,282,163
2026-06-21 20:40:00,283,200
2026-06-21 20:40:00,287,11.930296
2026-06-21 20:40:00,288,9.441206
2026-06-21 20:40:00,289,2.686697
2026-06-21 20:40:00,290,10.646372
2026-06-21 20:40:00,291,2.662852
2026-06-21 20:40:00,292,295
2026-06-21 20:40:00,293,4.312256
2026-06-21 20:40:00,294,8.330017
2026-06-21 20:40:00,295,13.646179
2026-06-21 20:40:00,296,11.192566
2026-06-21 20:40:00,297,67.12854
2026-06-21 20:40:00,298,96.803665
2026-06-21 20:40:00,299,0
2026-06-21 20:40:00,300,0
2026-06-21 20:40:00,301,0
2026-06-21 20:40:00,302,1.43399
2026-06-21 20:40:00,303,5.679871
2026-06-21 20:40:00,304,4.255035
2026-06-21 20:40:00,305,15.161835
2026-06-21 20:40:00,306,7.882935
2026-06-21 20:40:00,307,3.839233
2026-06-21 20:40:00,308,100
2026-06-21 20:40:00,309,50
2026-06-21 20:40:00,310,6.601166
2026-06-21 20:40:00,311,22.2724
2026-06-21 20:40:00,312,7.196259
2026-06-21 20:40:00,313,14.459656
2026-06-21 20:40:00,314,0
2026-06-21 20:40:00,315,0
2026-06-21 20:40:00,316,9.46991
2026-06-21 20:40:00,317,6.830048
2026-06-21 20:40:00,318,9.607239
2026-06-21 20:40:00,319,19.922485
2026-06-21 20:40:00,320,7.608276
2026-06-21 20:40:00,321,18.686493
2026-06-21 20:40:00,322,7.956726
2026-06-21 20:40:00,323,2.472321
2026-06-21 20:40:00,324,2.658875
2026-06-21 20:40:00,325,22.273071
2026-06-21 20:40:00,326,106
2026-06-21 20:40:00,327,106
2026-06-21 20:40:00,328,5.097656
2026-06-21 20:40:00,329,4.945068
2026-06-21 20:40:00,330,148
2026-06-21 20:40:00,331,2.227844
2026-06-21 20:40:00,332,221.011993
2026-06-21 20:40:00,333,246.095169
2026-06-21 20:40:00,334,207.00705
2026-06-21 20:40:00,335,2.903835
2026-06-21 20:40:00,336,2.789391
2026-06-21 20:40:00,337,8.816799
2026-06-21 20:40:00,338,0
2026-06-21 20:40:00,339,0
2026-06-21 20:40:00,340,0
2026-06-21 20:40:00,341,4.368725
2026-06-21 20:40:00,342,4.200874
2026-06-21 20:40:00,343,2.926727
2026-06-21 20:40:00,344,1.889095
2026-06-21 20:40:00,345,2.00354
2026-06-21 20:40:00,346,28.600418
2026-06-21 20:40:00,347,4.601746
2026-06-21 20:40:00,348,3.04718
2026-06-21 20:40:00,349,28.540527
2026-06-21 20:40:00,350,122
2026-06-21 20:40:00,351,122
2026-06-21 20:40:00,352,136
2026-06-21 20:40:00,353,0
2026-06-21 20:40:00,354,0
2026-06-21 20:40:00,355,0
2026-06-21 20:40:00,356,1.999207
2026-06-21 20:40:00,357,0
2026-06-21 20:40:00,358,0
2026-06-21 20:40:00,359,707
2026-06-21 20:40:00,360,641.901062
2026-06-21 20:40:00,361,2.121765
2026-06-21 20:40:00,362,4.753693
2026-06-21 20:40:00,363,4.51442
2026-06-21 20:40:00,364,3.211227
2026-06-21 20:40:00,365,0
2026-06-21 20:40:00,366,4.439156
2026-06-21 20:40:00,367,654.515442
2026-06-21 20:40:00,368,819
2026-06-21 20:40:00,369,0
2026-06-21 20:40:00,370,1.825623
2026-06-21 20:40:00,371,4.462158
2026-06-21 20:40:00,372,9.240112
2026-06-21 20:40:00,373,0
2026-06-21 20:40:00,374,0
2026-06-21 20:40:00,375,0
2026-06-21 20:40:00,376,0
2026-06-21 20:40:00,377,52.127747
2026-06-21 20:40:00,378,166.230347
2026-06-21 20:40:00,380,63.34288
2026-06-21 20:40:00,381,59.997864
2026-06-21 20:40:00,382,93.315674
2026-06-21 20:40:00,383,129.409164
2026-06-21 20:40:00,384,0
2026-06-21 20:40:00,385,0
2026-06-21 20:40:00,386,0
2026-06-21 20:40:00,387,0
2026-06-21 20:40:00,388,24.375
2026-06-21 20:40:00,389,245
2026-06-21 20:40:00,390,245
2026-06-21 20:40:00,391,245
2026-06-21 20:40:00,392,25.832075
2026-06-21 20:40:00,393,2.197121
2026-06-21 20:40:00,394,0
2026-06-21 20:40:00,395,0
2026-06-21 20:40:00,396,0
2026-06-21 20:40:00,397,0
2026-06-21 20:40:00,398,0
2026-06-21 20:40:00,399,0
2026-06-21 20:40:00,400,0
2026-06-21 20:40:00,401,0
2026-06-21 20:40:00,402,0
2026-06-21 20:40:00,403,0
2026-06-21 20:40:00,404,0
2026-06-21 20:40:00,405,0
2026-06-21 20:40:00,406,0
2026-06-21 20:40:00,407,0
2026-06-21 20:40:00,408,14.104248
2026-06-21 20:40:00,409,13.873535
2026-06-21 20:40:00,410,19
2026-06-21 20:40:00,411,19
2026-06-21 20:40:00,412,0
2026-06-21 20:40:00,413,1.845722
2026-06-21 20:40:00,414,0
2026-06-21 20:40:00,415,62.177734
2026-06-21 20:40:00,416,370
2026-06-21 20:40:00,417,44.706543
2026-06-21 20:40:00,418,260.008545
2026-06-21 20:40:00,419,132.935303
2026-06-21 20:40:00,420,640
2026-06-21 20:40:00,421,196.649902
2026-06-21 20:40:00,422,101.374878
2026-06-21 20:40:00,423,4.638641
2026-06-21 20:40:00,424,7.916092
2026-06-21 20:40:00,425,1.494049
2026-06-21 20:40:00,426,6.12973
2026-06-21 20:40:00,427,36.499023
2026-06-21 20:40:00,428,3.944763
2026-06-21 20:40:00,429,5.101227
2026-06-21 20:40:00,430,7.989914
2026-06-21 20:40:00,431,93.282623
2026-06-21 20:40:00,432,15.632568
2026-06-21 20:40:00,433,0
2026-06-21 20:40:00,434,2.138855
2026-06-21 20:40:00,435,0.929718
2026-06-21 20:40:00,436,4.864777
2026-06-21 20:40:00,437,187.453262
2026-06-21 20:40:00,438,187.453262
2026-06-21 20:40:00,439,225.093491
2026-06-21 20:40:00,440,187.341873
2026-06-21 20:40:00,441,187.341873
2026-06-21 20:40:00,442,225.316238
2026-06-21 20:40:00,443,119
2026-06-21 20:40:00,444,119
2026-06-21 20:40:00,445,112
2026-06-21 20:40:00,446,195.144363
2026-06-21 20:40:00,447,195.144363
2026-06-21 20:40:00,448,209.711288
2026-06-21 20:40:00,449,16.519653
2026-06-21 20:40:00,450,9.073151
2026-06-21 20:40:00,451,13.834045
2026-06-21 20:40:00,452,190
2026-06-21 20:40:00,453,190
2026-06-21 20:40:00,454,190
2026-06-21 20:40:00,455,3.21521
2026-06-21 20:40:00,456,4.353149
2026-06-21 20:40:00,457,8.623047
2026-06-21 20:40:00,458,3.432251
2026-06-21 20:40:00,459,59.71405
2026-06-21 20:40:00,460,16.257202
2026-06-21 20:40:00,461,38
2026-06-21 20:40:00,462,0
2026-06-21 20:40:00,463,15.401154
2026-06-21 20:40:00,464,23
2026-06-21 20:40:00,465,986.838806
2026-06-21 20:40:00,466,0
2026-06-21 20:40:00,467,967.595215
2026-06-21 20:40:00,468,0
2026-06-21 20:40:00,470,999.89624
2026-06-21 20:40:00,471,979.131348
2026-06-21 20:40:00,472,0
2026-06-21 20:40:00,473,0
2026-06-21 20:40:00,474,55.453613
2026-06-21 20:40:00,475,398
2026-06-21 20:40:00,476,225
2026-06-21 20:40:00,477,0
2026-06-21 20:40:00,478,0
2026-06-21 20:40:00,479,1418.697876
2026-06-21 20:40:00,480,1421.491577
2026-06-21 20:40:00,481,54.123779
2026-06-21 20:40:00,482,30.764893
2026-06-21 20:40:00,570,0
2026-06-21 20:40:00,571,0
2026-06-21 20:40:00,572,0
2026-06-21 20:40:00,573,0
2026-06-21 20:40:00,574,0
2026-06-21 20:40:00,575,0
2026-06-21 20:40:00,576,0
2026-06-21 20:40:00,577,0
2026-06-21 20:40:00,578,0
2026-06-21 20:40:00,579,0
2026-06-21 20:40:00,580,0
2026-06-21 20:40:00,581,0
2026-06-21 20:40:00,582,0
2026-06-21 20:40:00,583,0
2026-06-21 20:40:00,584,0
2026-06-21 20:40:00,585,0
2026-06-21 20:40:00,586,0
2026-06-21 20:40:00,587,0
2026-06-21 20:40:00,588,0
2026-06-21 20:40:00,589,0
2026-06-21 20:40:00,590,0
2026-06-21 20:40:00,591,0
2026-06-21 20:40:00,592,0
2026-06-21 20:40:00,593,0
2026-06-21 20:40:00,594,0
2026-06-21 20:40:00,595,0
2026-06-21 20:40:00,596,0
2026-06-21 20:40:00,597,0
2026-06-21 20:40:00,598,0
2026-06-21 20:40:00,599,0
2026-06-21 20:40:00,600,0
2026-06-21 20:40:00,601,0
2026-06-21 20:40:00,602,0
2026-06-21 20:40:00,603,0
2026-06-21 20:45:00,2,39.259388
2026-06-21 20:45:00,3,17.021378
2026-06-21 20:45:00,4,0
2026-06-21 20:45:00,5,479.996643
2026-06-21 20:45:00,6,479
2026-06-21 20:45:00,7,351.724731
2026-06-21 20:45:00,8,479.996643
2026-06-21 20:45:00,9,297.282959
2026-06-21 20:45:00,10,479.996643
2026-06-21 20:45:00,11,479.996643
2026-06-21 20:45:00,13,96.613129
2026-06-21 20:45:00,14,345
2026-06-21 20:45:00,15,519.064941
2026-06-21 20:45:00,16,402.141174
2026-06-21 20:45:00,17,465.809326
2026-06-21 20:45:00,18,471.762634
2026-06-21 20:45:00,19,2.891434
2026-06-21 20:45:00,20,0
2026-06-21 20:45:00,21,467.79834
2026-06-21 20:45:00,22,247.424942
2026-06-21 20:45:00,23,252.660034
2026-06-21 20:45:00,24,247.424942
2026-06-21 20:45:00,27,0
2026-06-21 20:45:00,28,0
2026-06-21 20:45:00,29,0
2026-06-21 20:45:00,31,989.829773
2026-06-21 20:45:00,32,995.044312
2026-06-21 20:45:00,33,211
2026-06-21 20:45:00,35,170.662506
2026-06-21 20:45:00,36,92.525124
2026-06-21 20:45:00,37,0
2026-06-21 20:45:00,38,477.988159
2026-06-21 20:45:00,39,477.566589
2026-06-21 20:45:00,40,477.814575
2026-06-21 20:45:00,41,102.569702
2026-06-21 20:45:00,42,463
2026-06-21 20:45:00,43,2.363281
2026-06-21 20:45:00,44,4.02272
2026-06-21 20:45:00,45,5.024109
2026-06-21 20:45:00,46,3.164398
2026-06-21 20:45:00,47,2.964111
2026-06-21 20:45:00,48,8.114105
2026-06-21 20:45:00,49,5.510498
2026-06-21 20:45:00,50,3.36467
2026-06-21 20:45:00,51,33.892715
2026-06-21 20:45:00,52,450
2026-06-21 20:45:00,53,450
2026-06-21 20:45:00,54,251.612915
2026-06-21 20:45:00,55,0
2026-06-21 20:45:00,56,0
2026-06-21 20:45:00,57,472.383789
2026-06-21 20:45:00,58,450
2026-06-21 20:45:00,59,450
2026-06-21 20:45:00,60,950
2026-06-21 20:45:00,61,239.538574
2026-06-21 20:45:00,62,0
2026-06-21 20:45:00,63,42.997192
2026-06-21 20:45:00,64,0
2026-06-21 20:45:00,65,0
2026-06-21 20:45:00,66,0
2026-06-21 20:45:00,67,0
2026-06-21 20:45:00,68,0
2026-06-21 20:45:00,69,246.904419
2026-06-21 20:45:00,70,143.875244
2026-06-21 20:45:00,71,8.208069
2026-06-21 20:45:00,72,4.419952
2026-06-21 20:45:00,73,9.872894
2026-06-21 20:45:00,74,85.725342
2026-06-21 20:45:00,75,0
2026-06-21 20:45:00,76,91.335754
2026-06-21 20:45:00,77,0
2026-06-21 20:45:00,78,476.996277
2026-06-21 20:45:00,81,363.890503
2026-06-21 20:45:00,82,477
2026-06-21 20:45:00,83,478.450928
2026-06-21 20:45:00,84,476
2026-06-21 20:45:00,85,951
2026-06-21 20:45:00,86,107.985107
2026-06-21 20:45:00,87,3.374584
2026-06-21 20:45:00,88,0
2026-06-21 20:45:00,89,18.787354
2026-06-21 20:45:00,90,2.917725
2026-06-21 20:45:00,91,7.043823
2026-06-21 20:45:00,92,7.544189
2026-06-21 20:45:00,93,9.184814
2026-06-21 20:45:00,94,186
2026-06-21 20:45:00,95,110
2026-06-21 20:45:00,96,3.087799
2026-06-21 20:45:00,97,57.233154
2026-06-21 20:45:00,98,56.537354
2026-06-21 20:45:00,99,85.802185
2026-06-21 20:45:00,100,1.097748
2026-06-21 20:45:00,101,0.607925
2026-06-21 20:45:00,102,2.859436
2026-06-21 20:45:00,103,70.417725
2026-06-21 20:45:00,104,795.136963
2026-06-21 20:45:00,105,0
2026-06-21 20:45:00,106,0
2026-06-21 20:45:00,107,175.825638
2026-06-21 20:45:00,108,127.174362
2026-06-21 20:45:00,109,0
2026-06-21 20:45:00,110,0
2026-06-21 20:45:00,111,0
2026-06-21 20:45:00,112,0
2026-06-21 20:45:00,113,0
2026-06-21 20:45:00,114,0
2026-06-21 20:45:00,115,0
2026-06-21 20:45:00,116,0
2026-06-21 20:45:00,117,0
2026-06-21 20:45:00,118,0
2026-06-21 20:45:00,119,0
2026-06-21 20:45:00,120,0
2026-06-21 20:45:00,121,0
2026-06-21 20:45:00,122,0
2026-06-21 20:45:00,123,0
2026-06-21 20:45:00,124,0
2026-06-21 20:45:00,125,3.279419
2026-06-21 20:45:00,126,3.070679
2026-06-21 20:45:00,127,4.524536
2026-06-21 20:45:00,128,5.560913
2026-06-21 20:45:00,130,0
2026-06-21 20:45:00,131,0
2026-06-21 20:45:00,132,223.881653
2026-06-21 20:45:00,133,173.176804
2026-06-21 20:45:00,134,96.599792
2026-06-21 20:45:00,135,1.608353
2026-06-21 20:45:00,136,11
2026-06-21 20:45:00,137,1000.445557
2026-06-21 20:45:00,138,993.853516
2026-06-21 20:45:00,139,979.693115
2026-06-21 20:45:00,140,983.108276
2026-06-21 20:45:00,141,0
2026-06-21 20:45:00,142,962.38269
2026-06-21 20:45:00,143,0
2026-06-21 20:45:00,144,305
2026-06-21 20:45:00,146,109.997025
2026-06-21 20:45:00,147,109.997025
2026-06-21 20:45:00,148,106
2026-06-21 20:45:00,149,9.305664
2026-06-21 20:45:00,150,15.333496
2026-06-21 20:45:00,151,16.271484
2026-06-21 20:45:00,152,167
2026-06-21 20:45:00,153,167
2026-06-21 20:45:00,154,180
2026-06-21 20:45:00,155,164
2026-06-21 20:45:00,156,164
2026-06-21 20:45:00,157,181
2026-06-21 20:45:00,158,6.683868
2026-06-21 20:45:00,159,37.40493
2026-06-21 20:45:00,160,11.048004
2026-06-21 20:45:00,161,0
2026-06-21 20:45:00,162,0
2026-06-21 20:45:00,163,0
2026-06-21 20:45:00,164,0
2026-06-21 20:45:00,165,0
2026-06-21 20:45:00,166,0
2026-06-21 20:45:00,167,12.100189
2026-06-21 20:45:00,168,141.003906
2026-06-21 20:45:00,169,70.5
2026-06-21 20:45:00,170,7.229248
2026-06-21 20:45:00,171,635.441162
2026-06-21 20:45:00,172,0
2026-06-21 20:45:00,173,0
2026-06-21 20:45:00,174,295
2026-06-21 20:45:00,175,34.428589
2026-06-21 20:45:00,178,11.264771
2026-06-21 20:45:00,179,4.64415
2026-06-21 20:45:00,180,16.934662
2026-06-21 20:45:00,181,8.149811
2026-06-21 20:45:00,182,9.047821
2026-06-21 20:45:00,183,32.328857
2026-06-21 20:45:00,184,0
2026-06-21 20:45:00,185,0
2026-06-21 20:45:00,186,0
2026-06-21 20:45:00,187,162.083801
2026-06-21 20:45:00,188,162.083801
2026-06-21 20:45:00,189,216
2026-06-21 20:45:00,190,264.399994
2026-06-21 20:45:00,191,0
2026-06-21 20:45:00,192,0
2026-06-21 20:45:00,193,0
2026-06-21 20:45:00,194,3.773621
2026-06-21 20:45:00,195,4.643402
2026-06-21 20:45:00,196,67.305511
2026-06-21 20:45:00,197,0
2026-06-21 20:45:00,198,0
2026-06-21 20:45:00,199,0
2026-06-21 20:45:00,200,0
2026-06-21 20:45:00,201,0
2026-06-21 20:45:00,202,0
2026-06-21 20:45:00,203,1002.555359
2026-06-21 20:45:00,204,1000
2026-06-21 20:45:00,205,1.521576
2026-06-21 20:45:00,206,1.558395
2026-06-21 20:45:00,207,0
2026-06-21 20:45:00,208,0
2026-06-21 20:45:00,209,0
2026-06-21 20:45:00,210,52
2026-06-21 20:45:00,211,26
2026-06-21 20:45:00,212,1410
2026-06-21 20:45:00,213,1412
2026-06-21 20:45:00,214,0
2026-06-21 20:45:00,215,367.679077
2026-06-21 20:45:00,216,367.679077
2026-06-21 20:45:00,217,371.926514
2026-06-21 20:45:00,218,15.755632
2026-06-21 20:45:00,219,15.396877
2026-06-21 20:45:00,220,15.927254
2026-06-21 20:45:00,221,48.994659
2026-06-21 20:45:00,222,120.051407
2026-06-21 20:45:00,223,26.295044
2026-06-21 20:45:00,224,0
2026-06-21 20:45:00,225,8.84082
2026-06-21 20:45:00,226,30.773346
2026-06-21 20:45:00,227,165
2026-06-21 20:45:00,228,95
2026-06-21 20:45:00,229,2.207275
2026-06-21 20:45:00,230,4.13147
2026-06-21 20:45:00,231,1.050903
2026-06-21 20:45:00,232,3.557922
2026-06-21 20:45:00,233,5.62085
2026-06-21 20:45:00,234,2.582123
2026-06-21 20:45:00,235,1.550446
2026-06-21 20:45:00,236,2.586548
2026-06-21 20:45:00,237,0
2026-06-21 20:45:00,238,1.32843
2026-06-21 20:45:00,239,19.937134
2026-06-21 20:45:00,240,19.895935
2026-06-21 20:45:00,241,19.998169
2026-06-21 20:45:00,242,19.961548
2026-06-21 20:45:00,245,5.779526
2026-06-21 20:45:00,246,1.254852
2026-06-21 20:45:00,247,200
2026-06-21 20:45:00,248,100
2026-06-21 20:45:00,249,11.171967
2026-06-21 20:45:00,250,4.904083
2026-06-21 20:45:00,251,11.787231
2026-06-21 20:45:00,254,72.364014
2026-06-21 20:45:00,255,62.878876
2026-06-21 20:45:00,256,99.004486
2026-06-21 20:45:00,257,0
2026-06-21 20:45:00,258,99.004486
2026-06-21 20:45:00,259,130
2026-06-21 20:45:00,260,101.447571
2026-06-21 20:45:00,261,41.806458
2026-06-21 20:45:00,262,149
2026-06-21 20:45:00,263,149
2026-06-21 20:45:00,264,190
2026-06-21 20:45:00,265,172.002319
2026-06-21 20:45:00,266,172.002319
2026-06-21 20:45:00,267,212
2026-06-21 20:45:00,268,130.002747
2026-06-21 20:45:00,269,85
2026-06-21 20:45:00,270,233.039948
2026-06-21 20:45:00,271,81.512512
2026-06-21 20:45:00,272,307.824829
2026-06-21 20:45:00,273,124.243347
2026-06-21 20:45:00,274,150
2026-06-21 20:45:00,275,120
2026-06-21 20:45:00,276,167.006439
2026-06-21 20:45:00,277,167.006439
2026-06-21 20:45:00,278,204
2026-06-21 20:45:00,279,0
2026-06-21 20:45:00,280,0
2026-06-21 20:45:00,281,163
2026-06-21 20:45:00,282,163
2026-06-21 20:45:00,283,200
2026-06-21 20:45:00,287,11.926023
2026-06-21 20:45:00,288,9.472334
2026-06-21 20:45:00,289,2.726524
2026-06-21 20:45:00,290,10.670633
2026-06-21 20:45:00,291,2.662852
2026-06-21 20:45:00,292,295
2026-06-21 20:45:00,293,4.312256
2026-06-21 20:45:00,294,8.330017
2026-06-21 20:45:00,295,13.646179
2026-06-21 20:45:00,296,11.192566
2026-06-21 20:45:00,297,67.12854
2026-06-21 20:45:00,298,96.995941
2026-06-21 20:45:00,299,0
2026-06-21 20:45:00,300,0
2026-06-21 20:45:00,301,0
2026-06-21 20:45:00,302,1.43399
2026-06-21 20:45:00,303,5.679871
2026-06-21 20:45:00,304,4.255035
2026-06-21 20:45:00,305,15.161835
2026-06-21 20:45:00,306,7.882935
2026-06-21 20:45:00,307,3.839233
2026-06-21 20:45:00,308,100
2026-06-21 20:45:00,309,50
2026-06-21 20:45:00,310,6.601166
2026-06-21 20:45:00,311,22.2724
2026-06-21 20:45:00,312,7.196259
2026-06-21 20:45:00,313,14.459656
2026-06-21 20:45:00,314,0
2026-06-21 20:45:00,315,0
2026-06-21 20:45:00,316,9.46991
2026-06-21 20:45:00,317,6.830048
2026-06-21 20:45:00,318,9.607239
2026-06-21 20:45:00,319,19.922485
2026-06-21 20:45:00,320,7.608276
2026-06-21 20:45:00,321,18.686493
2026-06-21 20:45:00,322,7.956726
2026-06-21 20:45:00,323,2.472321
2026-06-21 20:45:00,324,2.658875
2026-06-21 20:45:00,325,22.273071
2026-06-21 20:45:00,326,106
2026-06-21 20:45:00,327,106
2026-06-21 20:45:00,328,5.097656
2026-06-21 20:45:00,329,4.945068
2026-06-21 20:45:00,330,148
2026-06-21 20:45:00,331,2.227844
2026-06-21 20:45:00,332,221.011993
2026-06-21 20:45:00,333,249.982635
2026-06-21 20:45:00,334,207.00705
2026-06-21 20:45:00,335,2.903835
2026-06-21 20:45:00,336,2.789391
2026-06-21 20:45:00,337,8.816799
2026-06-21 20:45:00,338,0
2026-06-21 20:45:00,339,0
2026-06-21 20:45:00,340,0
2026-06-21 20:45:00,341,4.368725
2026-06-21 20:45:00,342,4.200874
2026-06-21 20:45:00,343,2.926727
2026-06-21 20:45:00,344,1.889095
2026-06-21 20:45:00,345,2.00354
2026-06-21 20:45:00,346,28.600418
2026-06-21 20:45:00,347,4.601746
2026-06-21 20:45:00,348,3.04718
2026-06-21 20:45:00,349,28.540527
2026-06-21 20:45:00,350,122
2026-06-21 20:45:00,351,122
2026-06-21 20:45:00,352,136
2026-06-21 20:45:00,353,0
2026-06-21 20:45:00,354,0
2026-06-21 20:45:00,355,0
2026-06-21 20:45:00,356,1.999207
2026-06-21 20:45:00,357,0
2026-06-21 20:45:00,358,0
2026-06-21 20:45:00,359,707
2026-06-21 20:45:00,360,644.294922
2026-06-21 20:45:00,361,2.121765
2026-06-21 20:45:00,362,4.753693
2026-06-21 20:45:00,363,4.51442
2026-06-21 20:45:00,364,3.211227
2026-06-21 20:45:00,365,0
2026-06-21 20:45:00,366,4.439156
2026-06-21 20:45:00,367,665.661316
2026-06-21 20:45:00,368,819
2026-06-21 20:45:00,369,0
2026-06-21 20:45:00,370,1.825623
2026-06-21 20:45:00,371,4.462158
2026-06-21 20:45:00,372,9.240112
2026-06-21 20:45:00,373,0
2026-06-21 20:45:00,374,0
2026-06-21 20:45:00,375,0
2026-06-21 20:45:00,376,0
2026-06-21 20:45:00,377,52.127747
2026-06-21 20:45:00,378,165.476547
2026-06-21 20:45:00,380,63.34288
2026-06-21 20:45:00,381,59.997864
2026-06-21 20:45:00,382,93.018127
2026-06-21 20:45:00,383,129.237503
2026-06-21 20:45:00,384,0
2026-06-21 20:45:00,385,0
2026-06-21 20:45:00,386,0
2026-06-21 20:45:00,387,0
2026-06-21 20:45:00,388,24.375
2026-06-21 20:45:00,389,245
2026-06-21 20:45:00,390,245
2026-06-21 20:45:00,391,245
2026-06-21 20:45:00,392,27.133804
2026-06-21 20:45:00,393,2.197121
2026-06-21 20:45:00,394,0
2026-06-21 20:45:00,395,0
2026-06-21 20:45:00,396,0
2026-06-21 20:45:00,397,0
2026-06-21 20:45:00,398,0
2026-06-21 20:45:00,399,0
2026-06-21 20:45:00,400,0
2026-06-21 20:45:00,401,0
2026-06-21 20:45:00,402,0
2026-06-21 20:45:00,403,0
2026-06-21 20:45:00,404,0
2026-06-21 20:45:00,405,0
2026-06-21 20:45:00,406,0
2026-06-21 20:45:00,407,0
2026-06-21 20:45:00,408,15.167236
2026-06-21 20:45:00,409,15.107422
2026-06-21 20:45:00,410,19
2026-06-21 20:45:00,411,19
2026-06-21 20:45:00,412,0
2026-06-21 20:45:00,413,1.845722
2026-06-21 20:45:00,414,0
2026-06-21 20:45:00,415,62.177734
2026-06-21 20:45:00,416,370
2026-06-21 20:45:00,417,44.706543
2026-06-21 20:45:00,418,260.008545
2026-06-21 20:45:00,419,132.935303
2026-06-21 20:45:00,420,640
2026-06-21 20:45:00,421,242.484863
2026-06-21 20:45:00,422,101.374878
2026-06-21 20:45:00,423,4.638641
2026-06-21 20:45:00,424,7.916092
2026-06-21 20:45:00,425,1.494049
2026-06-21 20:45:00,426,6.12973
2026-06-21 20:45:00,427,36.499023
2026-06-21 20:45:00,428,3.944763
2026-06-21 20:45:00,429,5.101227
2026-06-21 20:45:00,430,7.989914
2026-06-21 20:45:00,431,93.641541
2026-06-21 20:45:00,432,15.632568
2026-06-21 20:45:00,433,0
2026-06-21 20:45:00,434,2.138855
2026-06-21 20:45:00,435,0.929718
2026-06-21 20:45:00,436,4.864777
2026-06-21 20:45:00,437,187.453262
2026-06-21 20:45:00,438,187.453262
2026-06-21 20:45:00,439,225.093491
2026-06-21 20:45:00,440,187.341873
2026-06-21 20:45:00,441,187.341873
2026-06-21 20:45:00,442,225.316238
2026-06-21 20:45:00,443,119
2026-06-21 20:45:00,444,119
2026-06-21 20:45:00,445,112
2026-06-21 20:45:00,446,195.144363
2026-06-21 20:45:00,447,195.144363
2026-06-21 20:45:00,448,209.711288
2026-06-21 20:45:00,449,16.519653
2026-06-21 20:45:00,450,9.073151
2026-06-21 20:45:00,451,13.834045
2026-06-21 20:45:00,452,190
2026-06-21 20:45:00,453,190
2026-06-21 20:45:00,454,190
2026-06-21 20:45:00,455,3.21521
2026-06-21 20:45:00,456,4.353149
2026-06-21 20:45:00,457,8.623047
2026-06-21 20:45:00,458,3.432251
2026-06-21 20:45:00,459,59.71405
2026-06-21 20:45:00,460,16.257202
2026-06-21 20:45:00,461,38
2026-06-21 20:45:00,462,0
2026-06-21 20:45:00,463,15.401154
2026-06-21 20:45:00,464,23
2026-06-21 20:45:00,465,986.838806
2026-06-21 20:45:00,466,0
2026-06-21 20:45:00,467,967.265625
2026-06-21 20:45:00,468,0
2026-06-21 20:45:00,470,989.568848
2026-06-21 20:45:00,471,979.131348
2026-06-21 20:45:00,472,0
2026-06-21 20:45:00,473,0
2026-06-21 20:45:00,474,55.453613
2026-06-21 20:45:00,475,398
2026-06-21 20:45:00,476,225
2026-06-21 20:45:00,477,0
2026-06-21 20:45:00,478,0
2026-06-21 20:45:00,479,1416.418823
2026-06-21 20:45:00,480,1417.962646
2026-06-21 20:45:00,481,54.2052
2026-06-21 20:45:00,482,30.764893
2026-06-21 20:45:00,570,0
2026-06-21 20:45:00,571,0
2026-06-21 20:45:00,572,0
2026-06-21 20:45:00,573,0
2026-06-21 20:45:00,574,0
2026-06-21 20:45:00,575,0
2026-06-21 20:45:00,576,0
2026-06-21 20:45:00,577,0
2026-06-21 20:45:00,578,0
2026-06-21 20:45:00,579,0
2026-06-21 20:45:00,580,0
2026-06-21 20:45:00,581,0
2026-06-21 20:45:00,582,0
2026-06-21 20:45:00,583,0
2026-06-21 20:45:00,584,0
2026-06-21 20:45:00,585,0
2026-06-21 20:45:00,586,0
2026-06-21 20:45:00,587,0
2026-06-21 20:45:00,588,0
2026-06-21 20:45:00,589,0
2026-06-21 20:45:00,590,0
2026-06-21 20:45:00,591,0
2026-06-21 20:45:00,592,0
2026-06-21 20:45:00,593,0
2026-06-21 20:45:00,594,0
2026-06-21 20:45:00,595,0
2026-06-21 20:45:00,596,0
2026-06-21 20:45:00,597,0
2026-06-21 20:45:00,598,0
2026-06-21 20:45:00,599,0
2026-06-21 20:45:00,600,0
2026-06-21 20:45:00,601,0
2026-06-21 20:45:00,602,0
2026-06-21 20:45:00,603,0
2026-06-21 20:50:00,2,39.259388
2026-06-21 20:50:00,3,17.021378
2026-06-21 20:50:00,4,0
2026-06-21 20:50:00,5,479
2026-06-21 20:50:00,6,479
2026-06-21 20:50:00,7,350.978882
2026-06-21 20:50:00,8,479.996643
2026-06-21 20:50:00,9,319.085022
2026-06-21 20:50:00,10,479
2026-06-21 20:50:00,11,479.996643
2026-06-21 20:50:00,13,96.613129
2026-06-21 20:50:00,14,345
2026-06-21 20:50:00,15,518.721619
2026-06-21 20:50:00,16,398.165833
2026-06-21 20:50:00,17,463.766479
2026-06-21 20:50:00,18,475
2026-06-21 20:50:00,19,3.334908
2026-06-21 20:50:00,20,0
2026-06-21 20:50:00,21,467.042969
2026-06-21 20:50:00,22,233.371948
2026-06-21 20:50:00,23,242.633026
2026-06-21 20:50:00,24,233.371948
2026-06-21 20:50:00,27,0
2026-06-21 20:50:00,28,0
2026-06-21 20:50:00,29,0
2026-06-21 20:50:00,31,989.829773
2026-06-21 20:50:00,32,995.044312
2026-06-21 20:50:00,33,211
2026-06-21 20:50:00,35,164.405869
2026-06-21 20:50:00,36,82.826141
2026-06-21 20:50:00,37,0
2026-06-21 20:50:00,38,477.988159
2026-06-21 20:50:00,39,475.705933
2026-06-21 20:50:00,40,477.814575
2026-06-21 20:50:00,41,102.569702
2026-06-21 20:50:00,42,463
2026-06-21 20:50:00,43,2.363281
2026-06-21 20:50:00,44,4.02272
2026-06-21 20:50:00,45,5.024109
2026-06-21 20:50:00,46,3.164398
2026-06-21 20:50:00,47,2.964111
2026-06-21 20:50:00,48,8.114105
2026-06-21 20:50:00,49,5.510498
2026-06-21 20:50:00,50,3.36467
2026-06-21 20:50:00,51,33.892715
2026-06-21 20:50:00,52,450
2026-06-21 20:50:00,53,450
2026-06-21 20:50:00,54,232.538818
2026-06-21 20:50:00,55,0
2026-06-21 20:50:00,56,0
2026-06-21 20:50:00,57,469.515076
2026-06-21 20:50:00,58,450
2026-06-21 20:50:00,59,450
2026-06-21 20:50:00,60,950
2026-06-21 20:50:00,61,261.713257
2026-06-21 20:50:00,62,0
2026-06-21 20:50:00,63,42.789551
2026-06-21 20:50:00,64,0
2026-06-21 20:50:00,65,0
2026-06-21 20:50:00,66,0
2026-06-21 20:50:00,67,0
2026-06-21 20:50:00,68,0
2026-06-21 20:50:00,69,246.861694
2026-06-21 20:50:00,70,144.217041
2026-06-21 20:50:00,71,8.208069
2026-06-21 20:50:00,72,4.419952
2026-06-21 20:50:00,73,9.872894
2026-06-21 20:50:00,74,85.725342
2026-06-21 20:50:00,75,0
2026-06-21 20:50:00,76,91.335754
2026-06-21 20:50:00,77,0
2026-06-21 20:50:00,78,476.996277
2026-06-21 20:50:00,81,373.534363
2026-06-21 20:50:00,82,477
2026-06-21 20:50:00,83,476.161865
2026-06-21 20:50:00,84,476.996277
2026-06-21 20:50:00,85,951
2026-06-21 20:50:00,86,107.985107
2026-06-21 20:50:00,87,3.374584
2026-06-21 20:50:00,88,0
2026-06-21 20:50:00,89,18.787354
2026-06-21 20:50:00,90,2.917725
2026-06-21 20:50:00,91,7.043823
2026-06-21 20:50:00,92,7.544189
2026-06-21 20:50:00,93,9.184814
2026-06-21 20:50:00,94,186
2026-06-21 20:50:00,95,110
2026-06-21 20:50:00,96,3.087799
2026-06-21 20:50:00,97,57.233154
2026-06-21 20:50:00,98,56.537354
2026-06-21 20:50:00,99,85.802185
2026-06-21 20:50:00,100,1.097748
2026-06-21 20:50:00,101,0.607925
2026-06-21 20:50:00,102,2.859436
2026-06-21 20:50:00,103,70.417725
2026-06-21 20:50:00,104,794.221313
2026-06-21 20:50:00,105,0
2026-06-21 20:50:00,106,0
2026-06-21 20:50:00,107,175.825638
2026-06-21 20:50:00,108,127.174362
2026-06-21 20:50:00,109,0
2026-06-21 20:50:00,110,0
2026-06-21 20:50:00,111,0
2026-06-21 20:50:00,112,0
2026-06-21 20:50:00,113,0
2026-06-21 20:50:00,114,0
2026-06-21 20:50:00,115,0
2026-06-21 20:50:00,116,0
2026-06-21 20:50:00,117,0
2026-06-21 20:50:00,118,0
2026-06-21 20:50:00,119,0
2026-06-21 20:50:00,120,0
2026-06-21 20:50:00,121,0
2026-06-21 20:50:00,122,0
2026-06-21 20:50:00,123,0
2026-06-21 20:50:00,124,0
2026-06-21 20:50:00,125,3.279419
2026-06-21 20:50:00,126,3.070679
2026-06-21 20:50:00,127,4.524536
2026-06-21 20:50:00,128,5.560913
2026-06-21 20:50:00,130,0
2026-06-21 20:50:00,131,0
2026-06-21 20:50:00,132,223.272827
2026-06-21 20:50:00,133,163.287491
2026-06-21 20:50:00,134,90.527412
2026-06-21 20:50:00,135,1.608353
2026-06-21 20:50:00,136,11
2026-06-21 20:50:00,137,997.515869
2026-06-21 20:50:00,138,993.853516
2026-06-21 20:50:00,139,980.356262
2026-06-21 20:50:00,140,982.445129
2026-06-21 20:50:00,141,0
2026-06-21 20:50:00,142,963.651367
2026-06-21 20:50:00,143,0
2026-06-21 20:50:00,144,305
2026-06-21 20:50:00,146,109.997025
2026-06-21 20:50:00,147,109.997025
2026-06-21 20:50:00,148,106
2026-06-21 20:50:00,149,9.305664
2026-06-21 20:50:00,150,15.333496
2026-06-21 20:50:00,151,16.271484
2026-06-21 20:50:00,152,165.664902
2026-06-21 20:50:00,153,165.664902
2026-06-21 20:50:00,154,178.715576
2026-06-21 20:50:00,155,164
2026-06-21 20:50:00,156,164
2026-06-21 20:50:00,157,181
2026-06-21 20:50:00,158,6.683868
2026-06-21 20:50:00,159,37.560196
2026-06-21 20:50:00,160,11.123543
2026-06-21 20:50:00,161,0
2026-06-21 20:50:00,162,0
2026-06-21 20:50:00,163,0
2026-06-21 20:50:00,164,0
2026-06-21 20:50:00,165,0
2026-06-21 20:50:00,166,0
2026-06-21 20:50:00,167,12.122147
2026-06-21 20:50:00,168,141.003906
2026-06-21 20:50:00,169,70.5
2026-06-21 20:50:00,170,7.229248
2026-06-21 20:50:00,171,635.441162
2026-06-21 20:50:00,172,0
2026-06-21 20:50:00,173,0
2026-06-21 20:50:00,174,295
2026-06-21 20:50:00,175,34.428589
2026-06-21 20:50:00,178,11.264771
2026-06-21 20:50:00,179,4.64415
2026-06-21 20:50:00,180,16.934662
2026-06-21 20:50:00,181,8.149811
2026-06-21 20:50:00,182,9.047821
2026-06-21 20:50:00,183,32.328857
2026-06-21 20:50:00,184,0
2026-06-21 20:50:00,185,0
2026-06-21 20:50:00,186,0
2026-06-21 20:50:00,187,162.083801
2026-06-21 20:50:00,188,162.083801
2026-06-21 20:50:00,189,216
2026-06-21 20:50:00,190,264.399994
2026-06-21 20:50:00,191,0
2026-06-21 20:50:00,192,0
2026-06-21 20:50:00,193,0
2026-06-21 20:50:00,194,3.773621
2026-06-21 20:50:00,195,4.643402
2026-06-21 20:50:00,196,67.305511
2026-06-21 20:50:00,197,0
2026-06-21 20:50:00,198,0
2026-06-21 20:50:00,199,0
2026-06-21 20:50:00,200,0
2026-06-21 20:50:00,201,0
2026-06-21 20:50:00,202,0
2026-06-21 20:50:00,203,1003.731628
2026-06-21 20:50:00,204,1000
2026-06-21 20:50:00,205,1.521576
2026-06-21 20:50:00,206,1.558395
2026-06-21 20:50:00,207,0
2026-06-21 20:50:00,208,0
2026-06-21 20:50:00,209,0
2026-06-21 20:50:00,210,52
2026-06-21 20:50:00,211,26
2026-06-21 20:50:00,212,1410
2026-06-21 20:50:00,213,1412
2026-06-21 20:50:00,214,0
2026-06-21 20:50:00,215,376
2026-06-21 20:50:00,216,376
2026-06-21 20:50:00,217,379
2026-06-21 20:50:00,218,15.724436
2026-06-21 20:50:00,219,15.412476
2026-06-21 20:50:00,220,15.927254
2026-06-21 20:50:00,221,48.438
2026-06-21 20:50:00,222,120
2026-06-21 20:50:00,223,26.295044
2026-06-21 20:50:00,224,0
2026-06-21 20:50:00,225,8.84082
2026-06-21 20:50:00,226,30.773346
2026-06-21 20:50:00,227,165
2026-06-21 20:50:00,228,95
2026-06-21 20:50:00,229,2.207275
2026-06-21 20:50:00,230,4.13147
2026-06-21 20:50:00,231,1.050903
2026-06-21 20:50:00,232,3.557922
2026-06-21 20:50:00,233,5.62085
2026-06-21 20:50:00,234,2.582123
2026-06-21 20:50:00,235,1.550446
2026-06-21 20:50:00,236,2.586548
2026-06-21 20:50:00,237,0
2026-06-21 20:50:00,238,1.32843
2026-06-21 20:50:00,239,19.801331
2026-06-21 20:50:00,240,19.841003
2026-06-21 20:50:00,241,19.839478
2026-06-21 20:50:00,242,19.752502
2026-06-21 20:50:00,245,5.779526
2026-06-21 20:50:00,246,1.254852
2026-06-21 20:50:00,247,200
2026-06-21 20:50:00,248,100
2026-06-21 20:50:00,249,11.171967
2026-06-21 20:50:00,250,4.904083
2026-06-21 20:50:00,251,11.787231
2026-06-21 20:50:00,254,72.364014
2026-06-21 20:50:00,255,62.12262
2026-06-21 20:50:00,256,99.004486
2026-06-21 20:50:00,257,0
2026-06-21 20:50:00,258,99.004486
2026-06-21 20:50:00,259,130
2026-06-21 20:50:00,260,101.716736
2026-06-21 20:50:00,261,41.883362
2026-06-21 20:50:00,262,149
2026-06-21 20:50:00,263,149
2026-06-21 20:50:00,264,190
2026-06-21 20:50:00,265,172.002319
2026-06-21 20:50:00,266,172.002319
2026-06-21 20:50:00,267,212
2026-06-21 20:50:00,268,130.002747
2026-06-21 20:50:00,269,85
2026-06-21 20:50:00,270,234.022675
2026-06-21 20:50:00,271,81.512512
2026-06-21 20:50:00,272,308.57251
2026-06-21 20:50:00,273,123.874207
2026-06-21 20:50:00,274,150
2026-06-21 20:50:00,275,120
2026-06-21 20:50:00,276,167.006439
2026-06-21 20:50:00,277,167.006439
2026-06-21 20:50:00,278,204
2026-06-21 20:50:00,279,0
2026-06-21 20:50:00,280,0
2026-06-21 20:50:00,281,163
2026-06-21 20:50:00,282,163
2026-06-21 20:50:00,283,200
2026-06-21 20:50:00,287,11.908322
2026-06-21 20:50:00,288,9.490646
2026-06-21 20:50:00,289,2.706686
2026-06-21 20:50:00,290,10.653009
2026-06-21 20:50:00,291,2.662852
2026-06-21 20:50:00,292,295
2026-06-21 20:50:00,293,4.312256
2026-06-21 20:50:00,294,8.330017
2026-06-21 20:50:00,295,13.646179
2026-06-21 20:50:00,296,11.192566
2026-06-21 20:50:00,297,67.12854
2026-06-21 20:50:00,298,97.252304
2026-06-21 20:50:00,299,0
2026-06-21 20:50:00,300,0
2026-06-21 20:50:00,301,0
2026-06-21 20:50:00,302,1.43399
2026-06-21 20:50:00,303,5.679871
2026-06-21 20:50:00,304,4.255035
2026-06-21 20:50:00,305,15.161835
2026-06-21 20:50:00,306,7.882935
2026-06-21 20:50:00,307,3.839233
2026-06-21 20:50:00,308,100
2026-06-21 20:50:00,309,50
2026-06-21 20:50:00,310,6.601166
2026-06-21 20:50:00,311,22.2724
2026-06-21 20:50:00,312,7.196259
2026-06-21 20:50:00,313,14.459656
2026-06-21 20:50:00,314,0
2026-06-21 20:50:00,315,0
2026-06-21 20:50:00,316,9.46991
2026-06-21 20:50:00,317,6.830048
2026-06-21 20:50:00,318,9.607239
2026-06-21 20:50:00,319,19.922485
2026-06-21 20:50:00,320,7.608276
2026-06-21 20:50:00,321,18.686493
2026-06-21 20:50:00,322,7.956726
2026-06-21 20:50:00,323,2.472321
2026-06-21 20:50:00,324,2.658875
2026-06-21 20:50:00,325,22.273071
2026-06-21 20:50:00,326,106
2026-06-21 20:50:00,327,106
2026-06-21 20:50:00,328,5.097656
2026-06-21 20:50:00,329,4.945068
2026-06-21 20:50:00,330,148
2026-06-21 20:50:00,331,2.227844
2026-06-21 20:50:00,332,221.011993
2026-06-21 20:50:00,333,222.162552
2026-06-21 20:50:00,334,207.00705
2026-06-21 20:50:00,335,2.903835
2026-06-21 20:50:00,336,2.789391
2026-06-21 20:50:00,337,8.816799
2026-06-21 20:50:00,338,0
2026-06-21 20:50:00,339,0
2026-06-21 20:50:00,340,0
2026-06-21 20:50:00,341,4.368725
2026-06-21 20:50:00,342,4.200874
2026-06-21 20:50:00,343,2.926727
2026-06-21 20:50:00,344,1.889095
2026-06-21 20:50:00,345,2.00354
2026-06-21 20:50:00,346,28.600418
2026-06-21 20:50:00,347,4.601746
2026-06-21 20:50:00,348,3.04718
2026-06-21 20:50:00,349,28.540527
2026-06-21 20:50:00,350,122
2026-06-21 20:50:00,351,122
2026-06-21 20:50:00,352,136
2026-06-21 20:50:00,353,0
2026-06-21 20:50:00,354,0
2026-06-21 20:50:00,355,0
2026-06-21 20:50:00,356,1.999207
2026-06-21 20:50:00,357,0
2026-06-21 20:50:00,358,0
2026-06-21 20:50:00,359,707
2026-06-21 20:50:00,360,646.688599
2026-06-21 20:50:00,361,2.121765
2026-06-21 20:50:00,362,4.753693
2026-06-21 20:50:00,363,4.51442
2026-06-21 20:50:00,364,3.211227
2026-06-21 20:50:00,365,0
2026-06-21 20:50:00,366,4.439156
2026-06-21 20:50:00,367,666.426697
2026-06-21 20:50:00,368,819
2026-06-21 20:50:00,369,0
2026-06-21 20:50:00,370,1.825623
2026-06-21 20:50:00,371,4.462158
2026-06-21 20:50:00,372,9.240112
2026-06-21 20:50:00,373,0
2026-06-21 20:50:00,374,0
2026-06-21 20:50:00,375,0
2026-06-21 20:50:00,376,0
2026-06-21 20:50:00,377,52.127747
2026-06-21 20:50:00,378,166.547745
2026-06-21 20:50:00,380,63.34288
2026-06-21 20:50:00,381,59.997864
2026-06-21 20:50:00,382,92.634735
2026-06-21 20:50:00,383,125.884262
2026-06-21 20:50:00,384,0
2026-06-21 20:50:00,385,0
2026-06-21 20:50:00,386,0
2026-06-21 20:50:00,387,0
2026-06-21 20:50:00,388,24.375
2026-06-21 20:50:00,389,245
2026-06-21 20:50:00,390,245
2026-06-21 20:50:00,391,245
2026-06-21 20:50:00,392,26.23579
2026-06-21 20:50:00,393,2.197121
2026-06-21 20:50:00,394,0
2026-06-21 20:50:00,395,0
2026-06-21 20:50:00,396,0
2026-06-21 20:50:00,397,0
2026-06-21 20:50:00,398,0
2026-06-21 20:50:00,399,0
2026-06-21 20:50:00,400,0
2026-06-21 20:50:00,401,0
2026-06-21 20:50:00,402,0
2026-06-21 20:50:00,403,0
2026-06-21 20:50:00,404,0
2026-06-21 20:50:00,405,0
2026-06-21 20:50:00,406,0
2026-06-21 20:50:00,407,0
2026-06-21 20:50:00,408,14.635742
2026-06-21 20:50:00,409,14.442627
2026-06-21 20:50:00,410,19
2026-06-21 20:50:00,411,19
2026-06-21 20:50:00,412,0
2026-06-21 20:50:00,413,1.845722
2026-06-21 20:50:00,414,0
2026-06-21 20:50:00,415,62.177734
2026-06-21 20:50:00,416,370
2026-06-21 20:50:00,417,44.706543
2026-06-21 20:50:00,418,260.008545
2026-06-21 20:50:00,419,132.935303
2026-06-21 20:50:00,420,640
2026-06-21 20:50:00,421,273.384766
2026-06-21 20:50:00,422,101.374878
2026-06-21 20:50:00,423,4.638641
2026-06-21 20:50:00,424,7.916092
2026-06-21 20:50:00,425,1.494049
2026-06-21 20:50:00,426,6.12973
2026-06-21 20:50:00,427,36.499023
2026-06-21 20:50:00,428,3.944763
2026-06-21 20:50:00,429,5.101227
2026-06-21 20:50:00,430,7.989914
2026-06-21 20:50:00,431,93.74408
2026-06-21 20:50:00,432,15.632568
2026-06-21 20:50:00,433,0
2026-06-21 20:50:00,434,2.138855
2026-06-21 20:50:00,435,0.929718
2026-06-21 20:50:00,436,4.864777
2026-06-21 20:50:00,437,187.453262
2026-06-21 20:50:00,438,187.453262
2026-06-21 20:50:00,439,225.093491
2026-06-21 20:50:00,440,187.341873
2026-06-21 20:50:00,441,187.341873
2026-06-21 20:50:00,442,225.316238
2026-06-21 20:50:00,443,119
2026-06-21 20:50:00,444,119
2026-06-21 20:50:00,445,112
2026-06-21 20:50:00,446,195.144363
2026-06-21 20:50:00,447,195.144363
2026-06-21 20:50:00,448,209.711288
2026-06-21 20:50:00,449,16.519653
2026-06-21 20:50:00,450,9.073151
2026-06-21 20:50:00,451,13.834045
2026-06-21 20:50:00,452,190
2026-06-21 20:50:00,453,190
2026-06-21 20:50:00,454,190
2026-06-21 20:50:00,455,3.21521
2026-06-21 20:50:00,456,4.353149
2026-06-21 20:50:00,457,8.623047
2026-06-21 20:50:00,458,3.432251
2026-06-21 20:50:00,459,59.71405
2026-06-21 20:50:00,460,16.257202
2026-06-21 20:50:00,461,38
2026-06-21 20:50:00,462,0
2026-06-21 20:50:00,463,15.401154
2026-06-21 20:50:00,464,23
2026-06-21 20:50:00,465,982.863831
2026-06-21 20:50:00,466,0
2026-06-21 20:50:00,467,967.045898
2026-06-21 20:50:00,468,0
2026-06-21 20:50:00,470,989.568848
2026-06-21 20:50:00,471,968.694092
2026-06-21 20:50:00,472,0
2026-06-21 20:50:00,473,0
2026-06-21 20:50:00,474,55.453613
2026-06-21 20:50:00,475,398
2026-06-21 20:50:00,476,225
2026-06-21 20:50:00,477,0
2026-06-21 20:50:00,478,0
2026-06-21 20:50:00,479,1417.742065
2026-06-21 20:50:00,480,1420.46228
2026-06-21 20:50:00,481,54.225525
2026-06-21 20:50:00,482,30.764893
2026-06-21 20:50:00,570,0
2026-06-21 20:50:00,571,0
2026-06-21 20:50:00,572,0
2026-06-21 20:50:00,573,0
2026-06-21 20:50:00,574,0
2026-06-21 20:50:00,575,0
2026-06-21 20:50:00,576,0
2026-06-21 20:50:00,577,0
2026-06-21 20:50:00,578,0
2026-06-21 20:50:00,579,0
2026-06-21 20:50:00,580,0
2026-06-21 20:50:00,581,0
2026-06-21 20:50:00,582,0
2026-06-21 20:50:00,583,0
2026-06-21 20:50:00,584,0
2026-06-21 20:50:00,585,0
2026-06-21 20:50:00,586,0
2026-06-21 20:50:00,587,0
2026-06-21 20:50:00,588,0
2026-06-21 20:50:00,589,0
2026-06-21 20:50:00,590,0
2026-06-21 20:50:00,591,0
2026-06-21 20:50:00,592,0
2026-06-21 20:50:00,593,0
2026-06-21 20:50:00,594,0
2026-06-21 20:50:00,595,0
2026-06-21 20:50:00,596,0
2026-06-21 20:50:00,597,0
2026-06-21 20:50:00,598,0
2026-06-21 20:50:00,599,0
2026-06-21 20:50:00,600,0
2026-06-21 20:50:00,601,0
2026-06-21 20:50:00,602,0
2026-06-21 20:50:00,603,0
2026-06-21 20:55:00,2,39.259388
2026-06-21 20:55:00,3,17.021378
2026-06-21 20:55:00,4,0
2026-06-21 20:55:00,5,479.996643
2026-06-21 20:55:00,6,479
2026-06-21 20:55:00,7,362.138245
2026-06-21 20:55:00,8,479
2026-06-21 20:55:00,9,312.314941
2026-06-21 20:55:00,10,479
2026-06-21 20:55:00,11,479.996643
2026-06-21 20:55:00,13,96.613129
2026-06-21 20:55:00,14,345
2026-06-21 20:55:00,15,518.721619
2026-06-21 20:55:00,16,397.982727
2026-06-21 20:55:00,17,470
2026-06-21 20:55:00,18,470.459106
2026-06-21 20:55:00,19,3.008743
2026-06-21 20:55:00,20,0
2026-06-21 20:55:00,21,467.455078
2026-06-21 20:55:00,22,170.094299
2026-06-21 20:55:00,23,197.483627
2026-06-21 20:55:00,24,170.094299
2026-06-21 20:55:00,27,0
2026-06-21 20:55:00,28,0
2026-06-21 20:55:00,29,0
2026-06-21 20:55:00,31,989.829773
2026-06-21 20:55:00,32,997.165466
2026-06-21 20:55:00,33,211
2026-06-21 20:55:00,35,166.881699
2026-06-21 20:55:00,36,86.664154
2026-06-21 20:55:00,37,0
2026-06-21 20:55:00,38,477.988159
2026-06-21 20:55:00,39,473.233948
2026-06-21 20:55:00,40,477.814575
2026-06-21 20:55:00,41,102.569702
2026-06-21 20:55:00,42,463
2026-06-21 20:55:00,43,2.363281
2026-06-21 20:55:00,44,4.02272
2026-06-21 20:55:00,45,5.024109
2026-06-21 20:55:00,46,3.164398
2026-06-21 20:55:00,47,2.964111
2026-06-21 20:55:00,48,8.114105
2026-06-21 20:55:00,49,5.510498
2026-06-21 20:55:00,50,3.36467
2026-06-21 20:55:00,51,33.892715
2026-06-21 20:55:00,52,450
2026-06-21 20:55:00,53,450
2026-06-21 20:55:00,54,212.244019
2026-06-21 20:55:00,55,0
2026-06-21 20:55:00,56,0
2026-06-21 20:55:00,57,470.308533
2026-06-21 20:55:00,58,450
2026-06-21 20:55:00,59,450
2026-06-21 20:55:00,60,950
2026-06-21 20:55:00,61,274.467041
2026-06-21 20:55:00,62,0
2026-06-21 20:55:00,63,42.852615
2026-06-21 20:55:00,64,0
2026-06-21 20:55:00,65,0
2026-06-21 20:55:00,66,0
2026-06-21 20:55:00,67,0
2026-06-21 20:55:00,68,0
2026-06-21 20:55:00,69,246.690796
2026-06-21 20:55:00,70,143.960693
2026-06-21 20:55:00,71,8.208069
2026-06-21 20:55:00,72,4.419952
2026-06-21 20:55:00,73,9.872894
2026-06-21 20:55:00,74,85.725342
2026-06-21 20:55:00,75,0
2026-06-21 20:55:00,76,91.335754
2026-06-21 20:55:00,77,0
2026-06-21 20:55:00,78,476.996277
2026-06-21 20:55:00,81,379.668579
2026-06-21 20:55:00,82,477
2026-06-21 20:55:00,83,476.711426
2026-06-21 20:55:00,84,476.996277
2026-06-21 20:55:00,85,951
2026-06-21 20:55:00,86,107.985107
2026-06-21 20:55:00,87,3.374584
2026-06-21 20:55:00,88,0
2026-06-21 20:55:00,89,18.787354
2026-06-21 20:55:00,90,2.917725
2026-06-21 20:55:00,91,7.043823
2026-06-21 20:55:00,92,7.544189
2026-06-21 20:55:00,93,9.184814
2026-06-21 20:55:00,94,186
2026-06-21 20:55:00,95,110
2026-06-21 20:55:00,96,3.087799
2026-06-21 20:55:00,97,57.233154
2026-06-21 20:55:00,98,56.537354
2026-06-21 20:55:00,99,85.802185
2026-06-21 20:55:00,100,1.097748
2026-06-21 20:55:00,101,0.607925
2026-06-21 20:55:00,102,2.859436
2026-06-21 20:55:00,103,70.417725
2026-06-21 20:55:00,104,823.004028
2026-06-21 20:55:00,105,0
2026-06-21 20:55:00,106,0
2026-06-21 20:55:00,107,175.825638
2026-06-21 20:55:00,108,127.174362
2026-06-21 20:55:00,109,0
2026-06-21 20:55:00,110,0
2026-06-21 20:55:00,111,0
2026-06-21 20:55:00,112,0
2026-06-21 20:55:00,113,0
2026-06-21 20:55:00,114,0
2026-06-21 20:55:00,115,0
2026-06-21 20:55:00,116,0
2026-06-21 20:55:00,117,0
2026-06-21 20:55:00,118,0
2026-06-21 20:55:00,119,0
2026-06-21 20:55:00,120,0
2026-06-21 20:55:00,121,0
2026-06-21 20:55:00,122,0
2026-06-21 20:55:00,123,0
2026-06-21 20:55:00,124,0
2026-06-21 20:55:00,125,3.279419
2026-06-21 20:55:00,126,3.070679
2026-06-21 20:55:00,127,4.524536
2026-06-21 20:55:00,128,5.560913
2026-06-21 20:55:00,130,0
2026-06-21 20:55:00,131,0
2026-06-21 20:55:00,132,223.561218
2026-06-21 20:55:00,133,165.991135
2026-06-21 20:55:00,134,92.187538
2026-06-21 20:55:00,135,1.608353
2026-06-21 20:55:00,136,11
2026-06-21 20:55:00,137,998.980713
2026-06-21 20:55:00,138,996.783325
2026-06-21 20:55:00,139,981.019348
2026-06-21 20:55:00,140,985.097717
2026-06-21 20:55:00,141,0
2026-06-21 20:55:00,142,963.651367
2026-06-21 20:55:00,143,0
2026-06-21 20:55:00,144,305
2026-06-21 20:55:00,146,109.997025
2026-06-21 20:55:00,147,109.997025
2026-06-21 20:55:00,148,106
2026-06-21 20:55:00,149,9.305664
2026-06-21 20:55:00,150,15.333496
2026-06-21 20:55:00,151,16.271484
2026-06-21 20:55:00,152,167
2026-06-21 20:55:00,153,167
2026-06-21 20:55:00,154,180
2026-06-21 20:55:00,155,164
2026-06-21 20:55:00,156,164
2026-06-21 20:55:00,157,181
2026-06-21 20:55:00,158,6.683868
2026-06-21 20:55:00,159,37.40493
2026-06-21 20:55:00,160,11.077377
2026-06-21 20:55:00,161,0
2026-06-21 20:55:00,162,0
2026-06-21 20:55:00,163,0
2026-06-21 20:55:00,164,0
2026-06-21 20:55:00,165,0
2026-06-21 20:55:00,166,0
2026-06-21 20:55:00,167,12.268501
2026-06-21 20:55:00,168,141.003906
2026-06-21 20:55:00,169,70.5
2026-06-21 20:55:00,170,7.229248
2026-06-21 20:55:00,171,638.004639
2026-06-21 20:55:00,172,0
2026-06-21 20:55:00,173,0
2026-06-21 20:55:00,174,295
2026-06-21 20:55:00,175,34.428589
2026-06-21 20:55:00,178,11.264771
2026-06-21 20:55:00,179,4.64415
2026-06-21 20:55:00,180,16.934662
2026-06-21 20:55:00,181,8.149811
2026-06-21 20:55:00,182,9.047821
2026-06-21 20:55:00,183,32.328857
2026-06-21 20:55:00,184,0
2026-06-21 20:55:00,185,0
2026-06-21 20:55:00,186,0
2026-06-21 20:55:00,187,162.083801
2026-06-21 20:55:00,188,162.083801
2026-06-21 20:55:00,189,216
2026-06-21 20:55:00,190,264.399994
2026-06-21 20:55:00,191,0
2026-06-21 20:55:00,192,0
2026-06-21 20:55:00,193,0
2026-06-21 20:55:00,194,3.773621
2026-06-21 20:55:00,195,4.643402
2026-06-21 20:55:00,196,67.305511
2026-06-21 20:55:00,197,0
2026-06-21 20:55:00,198,0
2026-06-21 20:55:00,199,0
2026-06-21 20:55:00,200,0
2026-06-21 20:55:00,201,0
2026-06-21 20:55:00,202,0
2026-06-21 20:55:00,203,1006.035217
2026-06-21 20:55:00,204,1000
2026-06-21 20:55:00,205,1.521576
2026-06-21 20:55:00,206,1.558395
2026-06-21 20:55:00,207,0
2026-06-21 20:55:00,208,0
2026-06-21 20:55:00,209,0
2026-06-21 20:55:00,210,52
2026-06-21 20:55:00,211,26
2026-06-21 20:55:00,212,1410
2026-06-21 20:55:00,213,1412
2026-06-21 20:55:00,214,0
2026-06-21 20:55:00,215,376
2026-06-21 20:55:00,216,376
2026-06-21 20:55:00,217,379
2026-06-21 20:55:00,218,15.864819
2026-06-21 20:55:00,219,15.38128
2026-06-21 20:55:00,220,15.927254
2026-06-21 20:55:00,221,48.994659
2026-06-21 20:55:00,222,120
2026-06-21 20:55:00,223,26.295044
2026-06-21 20:55:00,224,0
2026-06-21 20:55:00,225,8.84082
2026-06-21 20:55:00,226,30.773346
2026-06-21 20:55:00,227,165
2026-06-21 20:55:00,228,95
2026-06-21 20:55:00,229,2.207275
2026-06-21 20:55:00,230,4.13147
2026-06-21 20:55:00,231,1.050903
2026-06-21 20:55:00,232,3.557922
2026-06-21 20:55:00,233,5.62085
2026-06-21 20:55:00,234,2.582123
2026-06-21 20:55:00,235,1.550446
2026-06-21 20:55:00,236,2.586548
2026-06-21 20:55:00,237,0
2026-06-21 20:55:00,238,1.32843
2026-06-21 20:55:00,239,19.775391
2026-06-21 20:55:00,240,19.953918
2026-06-21 20:55:00,241,19.789124
2026-06-21 20:55:00,242,19.828796
2026-06-21 20:55:00,245,5.779526
2026-06-21 20:55:00,246,1.254852
2026-06-21 20:55:00,247,200
2026-06-21 20:55:00,248,100
2026-06-21 20:55:00,249,11.171967
2026-06-21 20:55:00,250,4.904083
2026-06-21 20:55:00,251,11.787231
2026-06-21 20:55:00,254,72.351196
2026-06-21 20:55:00,255,62.12262
2026-06-21 20:55:00,256,99.004486
2026-06-21 20:55:00,257,0
2026-06-21 20:55:00,258,99.004486
2026-06-21 20:55:00,259,130
2026-06-21 20:55:00,260,101.473206
2026-06-21 20:55:00,261,41.973083
2026-06-21 20:55:00,262,149
2026-06-21 20:55:00,263,149
2026-06-21 20:55:00,264,190
2026-06-21 20:55:00,265,172.002319
2026-06-21 20:55:00,266,172.002319
2026-06-21 20:55:00,267,212
2026-06-21 20:55:00,268,130.002747
2026-06-21 20:55:00,269,85
2026-06-21 20:55:00,270,232.847687
2026-06-21 20:55:00,271,81.555237
2026-06-21 20:55:00,272,309.854279
2026-06-21 20:55:00,273,122.797531
2026-06-21 20:55:00,274,150
2026-06-21 20:55:00,275,120
2026-06-21 20:55:00,276,167.006439
2026-06-21 20:55:00,277,167.006439
2026-06-21 20:55:00,278,204
2026-06-21 20:55:00,279,0
2026-06-21 20:55:00,280,0
2026-06-21 20:55:00,281,163
2026-06-21 20:55:00,282,163
2026-06-21 20:55:00,283,200
2026-06-21 20:55:00,287,11.922971
2026-06-21 20:55:00,288,9.454023
2026-06-21 20:55:00,289,2.709128
2026-06-21 20:55:00,290,10.645456
2026-06-21 20:55:00,291,2.662852
2026-06-21 20:55:00,292,295
2026-06-21 20:55:00,293,4.312256
2026-06-21 20:55:00,294,8.330017
2026-06-21 20:55:00,295,13.646179
2026-06-21 20:55:00,296,11.192566
2026-06-21 20:55:00,297,67.12854
2026-06-21 20:55:00,298,97.09848
2026-06-21 20:55:00,299,0
2026-06-21 20:55:00,300,0
2026-06-21 20:55:00,301,0
2026-06-21 20:55:00,302,1.43399
2026-06-21 20:55:00,303,5.679871
2026-06-21 20:55:00,304,4.255035
2026-06-21 20:55:00,305,15.161835
2026-06-21 20:55:00,306,7.882935
2026-06-21 20:55:00,307,3.839233
2026-06-21 20:55:00,308,100
2026-06-21 20:55:00,309,50
2026-06-21 20:55:00,310,6.601166
2026-06-21 20:55:00,311,22.2724
2026-06-21 20:55:00,312,7.196259
2026-06-21 20:55:00,313,14.459656
2026-06-21 20:55:00,314,0
2026-06-21 20:55:00,315,0
2026-06-21 20:55:00,316,9.46991
2026-06-21 20:55:00,317,6.830048
2026-06-21 20:55:00,318,9.607239
2026-06-21 20:55:00,319,19.922485
2026-06-21 20:55:00,320,7.608276
2026-06-21 20:55:00,321,18.686493
2026-06-21 20:55:00,322,7.956726
2026-06-21 20:55:00,323,2.472321
2026-06-21 20:55:00,324,2.658875
2026-06-21 20:55:00,325,22.273071
2026-06-21 20:55:00,326,106
2026-06-21 20:55:00,327,106
2026-06-21 20:55:00,328,5.097656
2026-06-21 20:55:00,329,4.945068
2026-06-21 20:55:00,330,148
2026-06-21 20:55:00,331,2.227844
2026-06-21 20:55:00,332,221.011993
2026-06-21 20:55:00,333,207.00705
2026-06-21 20:55:00,334,207.00705
2026-06-21 20:55:00,335,2.903835
2026-06-21 20:55:00,336,2.789391
2026-06-21 20:55:00,337,8.816799
2026-06-21 20:55:00,338,0
2026-06-21 20:55:00,339,0
2026-06-21 20:55:00,340,0
2026-06-21 20:55:00,341,4.368725
2026-06-21 20:55:00,342,4.200874
2026-06-21 20:55:00,343,2.926727
2026-06-21 20:55:00,344,1.889095
2026-06-21 20:55:00,345,2.00354
2026-06-21 20:55:00,346,28.600418
2026-06-21 20:55:00,347,4.601746
2026-06-21 20:55:00,348,3.04718
2026-06-21 20:55:00,349,28.540527
2026-06-21 20:55:00,350,122
2026-06-21 20:55:00,351,122
2026-06-21 20:55:00,352,136
2026-06-21 20:55:00,353,0
2026-06-21 20:55:00,354,0
2026-06-21 20:55:00,355,0
2026-06-21 20:55:00,356,1.999207
2026-06-21 20:55:00,357,0
2026-06-21 20:55:00,358,0
2026-06-21 20:55:00,359,707
2026-06-21 20:55:00,360,645.49176
2026-06-21 20:55:00,361,2.121765
2026-06-21 20:55:00,362,4.753693
2026-06-21 20:55:00,363,4.51442
2026-06-21 20:55:00,364,3.211227
2026-06-21 20:55:00,365,0
2026-06-21 20:55:00,366,4.439156
2026-06-21 20:55:00,367,664.513245
2026-06-21 20:55:00,368,819
2026-06-21 20:55:00,369,0
2026-06-21 20:55:00,370,1.825623
2026-06-21 20:55:00,371,4.462158
2026-06-21 20:55:00,372,9.240112
2026-06-21 20:55:00,373,0
2026-06-21 20:55:00,374,0
2026-06-21 20:55:00,375,0
2026-06-21 20:55:00,376,0
2026-06-21 20:55:00,377,52.127747
2026-06-21 20:55:00,378,166.458481
2026-06-21 20:55:00,380,63.34288
2026-06-21 20:55:00,381,59.997864
2026-06-21 20:55:00,382,93.018127
2026-06-21 20:55:00,383,127.81839
2026-06-21 20:55:00,384,0
2026-06-21 20:55:00,385,0
2026-06-21 20:55:00,386,0
2026-06-21 20:55:00,387,0
2026-06-21 20:55:00,388,24.375
2026-06-21 20:55:00,389,245
2026-06-21 20:55:00,390,245
2026-06-21 20:55:00,391,245
2026-06-21 20:55:00,392,26.805138
2026-06-21 20:55:00,393,2.197121
2026-06-21 20:55:00,394,0
2026-06-21 20:55:00,395,0
2026-06-21 20:55:00,396,0
2026-06-21 20:55:00,397,0
2026-06-21 20:55:00,398,0
2026-06-21 20:55:00,399,0
2026-06-21 20:55:00,400,0
2026-06-21 20:55:00,401,0
2026-06-21 20:55:00,402,0
2026-06-21 20:55:00,403,0
2026-06-21 20:55:00,404,0
2026-06-21 20:55:00,405,0
2026-06-21 20:55:00,406,0
2026-06-21 20:55:00,407,0
2026-06-21 20:55:00,408,14.97583
2026-06-21 20:55:00,409,14.811768
2026-06-21 20:55:00,410,19
2026-06-21 20:55:00,411,19
2026-06-21 20:55:00,412,0
2026-06-21 20:55:00,413,1.845722
2026-06-21 20:55:00,414,0
2026-06-21 20:55:00,415,62.177734
2026-06-21 20:55:00,416,370
2026-06-21 20:55:00,417,44.706543
2026-06-21 20:55:00,418,260.008545
2026-06-21 20:55:00,419,132.935303
2026-06-21 20:55:00,420,640
2026-06-21 20:55:00,421,315.042603
2026-06-21 20:55:00,422,101.374878
2026-06-21 20:55:00,423,4.638641
2026-06-21 20:55:00,424,7.916092
2026-06-21 20:55:00,425,1.494049
2026-06-21 20:55:00,426,6.12973
2026-06-21 20:55:00,427,36.499023
2026-06-21 20:55:00,428,3.944763
2026-06-21 20:55:00,429,5.101227
2026-06-21 20:55:00,430,7.989914
2026-06-21 20:55:00,431,93.820984
2026-06-21 20:55:00,432,15.632568
2026-06-21 20:55:00,433,0
2026-06-21 20:55:00,434,2.138855
2026-06-21 20:55:00,435,0.929718
2026-06-21 20:55:00,436,4.864777
2026-06-21 20:55:00,437,187.453262
2026-06-21 20:55:00,438,187.453262
2026-06-21 20:55:00,439,225.093491
2026-06-21 20:55:00,440,187.341873
2026-06-21 20:55:00,441,187.341873
2026-06-21 20:55:00,442,225.316238
2026-06-21 20:55:00,443,119
2026-06-21 20:55:00,444,119
2026-06-21 20:55:00,445,112
2026-06-21 20:55:00,446,195.144363
2026-06-21 20:55:00,447,195.144363
2026-06-21 20:55:00,448,209.711288
2026-06-21 20:55:00,449,16.519653
2026-06-21 20:55:00,450,9.073151
2026-06-21 20:55:00,451,13.834045
2026-06-21 20:55:00,452,190
2026-06-21 20:55:00,453,190
2026-06-21 20:55:00,454,190
2026-06-21 20:55:00,455,3.21521
2026-06-21 20:55:00,456,4.353149
2026-06-21 20:55:00,457,8.623047
2026-06-21 20:55:00,458,3.432251
2026-06-21 20:55:00,459,59.71405
2026-06-21 20:55:00,460,16.257202
2026-06-21 20:55:00,461,38
2026-06-21 20:55:00,462,0
2026-06-21 20:55:00,463,15.401154
2026-06-21 20:55:00,464,23
2026-06-21 20:55:00,465,986.838806
2026-06-21 20:55:00,466,0
2026-06-21 20:55:00,467,967.045898
2026-06-21 20:55:00,468,0
2026-06-21 20:55:00,470,989.568848
2026-06-21 20:55:00,471,979.131348
2026-06-21 20:55:00,472,0
2026-06-21 20:55:00,473,0
2026-06-21 20:55:00,474,55.453613
2026-06-21 20:55:00,475,398
2026-06-21 20:55:00,476,225
2026-06-21 20:55:00,477,0
2026-06-21 20:55:00,478,0
2026-06-21 20:55:00,479,1419.212524
2026-06-21 20:55:00,480,1418.256714
2026-06-21 20:55:00,481,54.347656
2026-06-21 20:55:00,482,30.764893
2026-06-21 20:55:00,570,0
2026-06-21 20:55:00,571,0
2026-06-21 20:55:00,572,0
2026-06-21 20:55:00,573,0
2026-06-21 20:55:00,574,0
2026-06-21 20:55:00,575,0
2026-06-21 20:55:00,576,0
2026-06-21 20:55:00,577,0
2026-06-21 20:55:00,578,0
2026-06-21 20:55:00,579,0
2026-06-21 20:55:00,580,0
2026-06-21 20:55:00,581,0
2026-06-21 20:55:00,582,0
2026-06-21 20:55:00,583,0
2026-06-21 20:55:00,584,0
2026-06-21 20:55:00,585,0
2026-06-21 20:55:00,586,0
2026-06-21 20:55:00,587,0
2026-06-21 20:55:00,588,0
2026-06-21 20:55:00,589,0
2026-06-21 20:55:00,590,0
2026-06-21 20:55:00,591,0
2026-06-21 20:55:00,592,0
2026-06-21 20:55:00,593,0
2026-06-21 20:55:00,594,0
2026-06-21 20:55:00,595,0
2026-06-21 20:55:00,596,0
2026-06-21 20:55:00,597,0
2026-06-21 20:55:00,598,0
2026-06-21 20:55:00,599,0
2026-06-21 20:55:00,600,0
2026-06-21 20:55:00,601,0
2026-06-21 20:55:00,602,0
2026-06-21 20:55:00,603,0
2026-06-21 21:00:00,2,39.259388
2026-06-21 21:00:00,3,17.021378
2026-06-21 21:00:00,4,0
2026-06-21 21:00:00,5,479
2026-06-21 21:00:00,6,479
2026-06-21 21:00:00,7,375.793457
2026-06-21 21:00:00,8,479
2026-06-21 21:00:00,9,326.773193
2026-06-21 21:00:00,10,479.996643
2026-06-21 21:00:00,11,479.996643
2026-06-21 21:00:00,13,96.613129
2026-06-21 21:00:00,14,345
2026-06-21 21:00:00,15,518.813171
2026-06-21 21:00:00,16,397.982727
2026-06-21 21:00:00,17,464.116699
2026-06-21 21:00:00,18,475
2026-06-21 21:00:00,19,3.578102
2026-06-21 21:00:00,20,0
2026-06-21 21:00:00,21,468.004395
2026-06-21 21:00:00,22,165.211945
2026-06-21 21:00:00,23,194
2026-06-21 21:00:00,24,165.211945
2026-06-21 21:00:00,27,0
2026-06-21 21:00:00,28,0
2026-06-21 21:00:00,29,0
2026-06-21 21:00:00,31,992.967285
2026-06-21 21:00:00,32,996.104858
2026-06-21 21:00:00,33,211
2026-06-21 21:00:00,35,160.002441
2026-06-21 21:00:00,36,76
2026-06-21 21:00:00,37,0
2026-06-21 21:00:00,38,477.988159
2026-06-21 21:00:00,39,477.566589
2026-06-21 21:00:00,40,477.814575
2026-06-21 21:00:00,41,102.569702
2026-06-21 21:00:00,42,463
2026-06-21 21:00:00,43,2.363281
2026-06-21 21:00:00,44,4.02272
2026-06-21 21:00:00,45,5.024109
2026-06-21 21:00:00,46,3.164398
2026-06-21 21:00:00,47,2.964111
2026-06-21 21:00:00,48,8.114105
2026-06-21 21:00:00,49,5.510498
2026-06-21 21:00:00,50,3.36467
2026-06-21 21:00:00,51,33.892715
2026-06-21 21:00:00,52,450
2026-06-21 21:00:00,53,450
2026-06-21 21:00:00,54,190.514893
2026-06-21 21:00:00,55,0
2026-06-21 21:00:00,56,0
2026-06-21 21:00:00,57,472.048096
2026-06-21 21:00:00,58,449.754456
2026-06-21 21:00:00,59,450
2026-06-21 21:00:00,60,950
2026-06-21 21:00:00,61,294.206299
2026-06-21 21:00:00,62,0
2026-06-21 21:00:00,63,42.783401
2026-06-21 21:00:00,64,0
2026-06-21 21:00:00,65,0
2026-06-21 21:00:00,66,0
2026-06-21 21:00:00,67,0
2026-06-21 21:00:00,68,0
2026-06-21 21:00:00,69,247.075439
2026-06-21 21:00:00,70,144.174316
2026-06-21 21:00:00,71,8.208069
2026-06-21 21:00:00,72,4.419952
2026-06-21 21:00:00,73,9.872894
2026-06-21 21:00:00,74,85.725342
2026-06-21 21:00:00,75,0
2026-06-21 21:00:00,76,91.335754
2026-06-21 21:00:00,77,0
2026-06-21 21:00:00,78,476.996277
2026-06-21 21:00:00,81,391.08252
2026-06-21 21:00:00,82,477
2026-06-21 21:00:00,83,476.161865
2026-06-21 21:00:00,84,476.996277
2026-06-21 21:00:00,85,951
2026-06-21 21:00:00,86,107.985107
2026-06-21 21:00:00,87,3.374584
2026-06-21 21:00:00,88,0
2026-06-21 21:00:00,89,18.787354
2026-06-21 21:00:00,90,2.917725
2026-06-21 21:00:00,91,7.043823
2026-06-21 21:00:00,92,7.544189
2026-06-21 21:00:00,93,9.184814
2026-06-21 21:00:00,94,186
2026-06-21 21:00:00,95,110
2026-06-21 21:00:00,96,3.087799
2026-06-21 21:00:00,97,57.233154
2026-06-21 21:00:00,98,56.537354
2026-06-21 21:00:00,99,85.802185
2026-06-21 21:00:00,100,1.097748
2026-06-21 21:00:00,101,0.607925
2026-06-21 21:00:00,102,2.859436
2026-06-21 21:00:00,103,70.417725
2026-06-21 21:00:00,104,862.315796
2026-06-21 21:00:00,105,0
2026-06-21 21:00:00,106,0
2026-06-21 21:00:00,107,175.825638
2026-06-21 21:00:00,108,127.174362
2026-06-21 21:00:00,109,0
2026-06-21 21:00:00,110,0
2026-06-21 21:00:00,111,0
2026-06-21 21:00:00,112,0
2026-06-21 21:00:00,113,0
2026-06-21 21:00:00,114,0
2026-06-21 21:00:00,115,0
2026-06-21 21:00:00,116,0
2026-06-21 21:00:00,117,0
2026-06-21 21:00:00,118,0
2026-06-21 21:00:00,119,0
2026-06-21 21:00:00,120,0
2026-06-21 21:00:00,121,0
2026-06-21 21:00:00,122,0
2026-06-21 21:00:00,123,0
2026-06-21 21:00:00,124,0
2026-06-21 21:00:00,125,3.279419
2026-06-21 21:00:00,126,3.070679
2026-06-21 21:00:00,127,4.524536
2026-06-21 21:00:00,128,5.560913
2026-06-21 21:00:00,130,0
2026-06-21 21:00:00,131,0
2026-06-21 21:00:00,132,223.657349
2026-06-21 21:00:00,133,147.515778
2026-06-21 21:00:00,134,80.843018
2026-06-21 21:00:00,135,1.608353
2026-06-21 21:00:00,136,11
2026-06-21 21:00:00,137,1000.445557
2026-06-21 21:00:00,138,993.853516
2026-06-21 21:00:00,139,981.019348
2026-06-21 21:00:00,140,983.108276
2026-06-21 21:00:00,141,0
2026-06-21 21:00:00,142,962.38269
2026-06-21 21:00:00,143,0
2026-06-21 21:00:00,144,305
2026-06-21 21:00:00,146,109.997025
2026-06-21 21:00:00,147,109.997025
2026-06-21 21:00:00,148,106
2026-06-21 21:00:00,149,9.305664
2026-06-21 21:00:00,150,15.333496
2026-06-21 21:00:00,151,16.271484
2026-06-21 21:00:00,152,151.937195
2026-06-21 21:00:00,153,151.937195
2026-06-21 21:00:00,154,165.50885
2026-06-21 21:00:00,155,155.030121
2026-06-21 21:00:00,156,155.030121
2026-06-21 21:00:00,157,171.91188
2026-06-21 21:00:00,158,6.683868
2026-06-21 21:00:00,159,37.597961
2026-06-21 21:00:00,160,11.131935
2026-06-21 21:00:00,161,0
2026-06-21 21:00:00,162,0
2026-06-21 21:00:00,163,0
2026-06-21 21:00:00,164,0
2026-06-21 21:00:00,165,0
2026-06-21 21:00:00,166,0
2026-06-21 21:00:00,167,12.048965
2026-06-21 21:00:00,168,141.003906
2026-06-21 21:00:00,169,70.5
2026-06-21 21:00:00,170,7.229248
2026-06-21 21:00:00,171,635.441162
2026-06-21 21:00:00,172,0
2026-06-21 21:00:00,173,0
2026-06-21 21:00:00,174,295
2026-06-21 21:00:00,175,34.428589
2026-06-21 21:00:00,178,11.264771
2026-06-21 21:00:00,179,4.64415
2026-06-21 21:00:00,180,16.934662
2026-06-21 21:00:00,181,8.149811
2026-06-21 21:00:00,182,9.047821
2026-06-21 21:00:00,183,32.328857
2026-06-21 21:00:00,184,0
2026-06-21 21:00:00,185,0
2026-06-21 21:00:00,186,0
2026-06-21 21:00:00,187,162.083801
2026-06-21 21:00:00,188,162.083801
2026-06-21 21:00:00,189,216
2026-06-21 21:00:00,190,264.399994
2026-06-21 21:00:00,191,0
2026-06-21 21:00:00,192,0
2026-06-21 21:00:00,193,0
2026-06-21 21:00:00,194,3.773621
2026-06-21 21:00:00,195,4.643402
2026-06-21 21:00:00,196,67.305511
2026-06-21 21:00:00,197,0
2026-06-21 21:00:00,198,0
2026-06-21 21:00:00,199,0
2026-06-21 21:00:00,200,0
2026-06-21 21:00:00,201,0
2026-06-21 21:00:00,202,0
2026-06-21 21:00:00,203,1003.731628
2026-06-21 21:00:00,204,1000
2026-06-21 21:00:00,205,1.521576
2026-06-21 21:00:00,206,1.558395
2026-06-21 21:00:00,207,0
2026-06-21 21:00:00,208,0
2026-06-21 21:00:00,209,0
2026-06-21 21:00:00,210,52
2026-06-21 21:00:00,211,26
2026-06-21 21:00:00,212,1410
2026-06-21 21:00:00,213,1412
2026-06-21 21:00:00,214,0
2026-06-21 21:00:00,215,376
2026-06-21 21:00:00,216,376
2026-06-21 21:00:00,217,379
2026-06-21 21:00:00,218,15.802426
2026-06-21 21:00:00,219,15.45927
2026-06-21 21:00:00,220,15.927254
2026-06-21 21:00:00,221,47.828606
2026-06-21 21:00:00,222,120
2026-06-21 21:00:00,223,26.295044
2026-06-21 21:00:00,224,0
2026-06-21 21:00:00,225,8.84082
2026-06-21 21:00:00,226,30.773346
2026-06-21 21:00:00,227,165
2026-06-21 21:00:00,228,95
2026-06-21 21:00:00,229,2.207275
2026-06-21 21:00:00,230,4.13147
2026-06-21 21:00:00,231,1.050903
2026-06-21 21:00:00,232,3.557922
2026-06-21 21:00:00,233,5.62085
2026-06-21 21:00:00,234,2.582123
2026-06-21 21:00:00,235,1.550446
2026-06-21 21:00:00,236,2.586548
2026-06-21 21:00:00,237,0
2026-06-21 21:00:00,238,1.32843
2026-06-21 21:00:00,239,0.848389
2026-06-21 21:00:00,240,19.857788
2026-06-21 21:00:00,241,19.798279
2026-06-21 21:00:00,242,20.075989
2026-06-21 21:00:00,245,5.779526
2026-06-21 21:00:00,246,1.254852
2026-06-21 21:00:00,247,200
2026-06-21 21:00:00,248,100
2026-06-21 21:00:00,249,11.171967
2026-06-21 21:00:00,250,4.904083
2026-06-21 21:00:00,251,11.787231
2026-06-21 21:00:00,254,72.364014
2026-06-21 21:00:00,255,62.12262
2026-06-21 21:00:00,256,99.004486
2026-06-21 21:00:00,257,0
2026-06-21 21:00:00,258,99.004486
2026-06-21 21:00:00,259,130
2026-06-21 21:00:00,260,101.870544
2026-06-21 21:00:00,261,41.973083
2026-06-21 21:00:00,262,149
2026-06-21 21:00:00,263,149
2026-06-21 21:00:00,264,190
2026-06-21 21:00:00,265,172.002319
2026-06-21 21:00:00,266,172.002319
2026-06-21 21:00:00,267,212
2026-06-21 21:00:00,268,130.002747
2026-06-21 21:00:00,269,85
2026-06-21 21:00:00,270,233.915802
2026-06-21 21:00:00,271,81.597961
2026-06-21 21:00:00,272,309.12796
2026-06-21 21:00:00,273,122.83342
2026-06-21 21:00:00,274,150
2026-06-21 21:00:00,275,120
2026-06-21 21:00:00,276,167.006439
2026-06-21 21:00:00,277,167.006439
2026-06-21 21:00:00,278,204
2026-06-21 21:00:00,279,0
2026-06-21 21:00:00,280,0
2026-06-21 21:00:00,281,163
2026-06-21 21:00:00,282,163
2026-06-21 21:00:00,283,200
2026-06-21 21:00:00,287,11.918088
2026-06-21 21:00:00,288,9.474167
2026-06-21 21:00:00,289,2.709738
2026-06-21 21:00:00,290,10.679103
2026-06-21 21:00:00,291,2.662852
2026-06-21 21:00:00,292,295
2026-06-21 21:00:00,293,4.312256
2026-06-21 21:00:00,294,8.330017
2026-06-21 21:00:00,295,13.646179
2026-06-21 21:00:00,296,11.192566
2026-06-21 21:00:00,297,67.12854
2026-06-21 21:00:00,298,97.168976
2026-06-21 21:00:00,299,0
2026-06-21 21:00:00,300,0
2026-06-21 21:00:00,301,0
2026-06-21 21:00:00,302,1.43399
2026-06-21 21:00:00,303,5.679871
2026-06-21 21:00:00,304,4.255035
2026-06-21 21:00:00,305,15.161835
2026-06-21 21:00:00,306,7.882935
2026-06-21 21:00:00,307,3.839233
2026-06-21 21:00:00,308,100
2026-06-21 21:00:00,309,50
2026-06-21 21:00:00,310,6.601166
2026-06-21 21:00:00,311,22.2724
2026-06-21 21:00:00,312,7.196259
2026-06-21 21:00:00,313,14.459656
2026-06-21 21:00:00,314,0
2026-06-21 21:00:00,315,0
2026-06-21 21:00:00,316,9.46991
2026-06-21 21:00:00,317,6.830048
2026-06-21 21:00:00,318,9.607239
2026-06-21 21:00:00,319,19.922485
2026-06-21 21:00:00,320,7.608276
2026-06-21 21:00:00,321,18.686493
2026-06-21 21:00:00,322,7.956726
2026-06-21 21:00:00,323,2.472321
2026-06-21 21:00:00,324,2.658875
2026-06-21 21:00:00,325,22.273071
2026-06-21 21:00:00,326,106
2026-06-21 21:00:00,327,106
2026-06-21 21:00:00,328,5.097656
2026-06-21 21:00:00,329,4.945068
2026-06-21 21:00:00,330,148
2026-06-21 21:00:00,331,2.227844
2026-06-21 21:00:00,332,221.011993
2026-06-21 21:00:00,333,207.00705
2026-06-21 21:00:00,334,207.00705
2026-06-21 21:00:00,335,2.903835
2026-06-21 21:00:00,336,2.789391
2026-06-21 21:00:00,337,8.816799
2026-06-21 21:00:00,338,0
2026-06-21 21:00:00,339,0
2026-06-21 21:00:00,340,0
2026-06-21 21:00:00,341,4.368725
2026-06-21 21:00:00,342,4.200874
2026-06-21 21:00:00,343,2.926727
2026-06-21 21:00:00,344,1.889095
2026-06-21 21:00:00,345,2.00354
2026-06-21 21:00:00,346,28.600418
2026-06-21 21:00:00,347,4.601746
2026-06-21 21:00:00,348,3.04718
2026-06-21 21:00:00,349,28.540527
2026-06-21 21:00:00,350,122
2026-06-21 21:00:00,351,122
2026-06-21 21:00:00,352,136
2026-06-21 21:00:00,353,0
2026-06-21 21:00:00,354,0
2026-06-21 21:00:00,355,0
2026-06-21 21:00:00,356,1.999207
2026-06-21 21:00:00,357,0
2026-06-21 21:00:00,358,0
2026-06-21 21:00:00,359,707
2026-06-21 21:00:00,360,647.263184
2026-06-21 21:00:00,361,2.121765
2026-06-21 21:00:00,362,4.753693
2026-06-21 21:00:00,363,4.51442
2026-06-21 21:00:00,364,3.211227
2026-06-21 21:00:00,365,0
2026-06-21 21:00:00,366,4.439156
2026-06-21 21:00:00,367,665.613464
2026-06-21 21:00:00,368,819
2026-06-21 21:00:00,369,0
2026-06-21 21:00:00,370,1.825623
2026-06-21 21:00:00,371,4.462158
2026-06-21 21:00:00,372,9.240112
2026-06-21 21:00:00,373,0
2026-06-21 21:00:00,374,0
2026-06-21 21:00:00,375,0
2026-06-21 21:00:00,376,0
2026-06-21 21:00:00,377,52.127747
2026-06-21 21:00:00,378,165.793945
2026-06-21 21:00:00,380,63.34288
2026-06-21 21:00:00,381,59.997864
2026-06-21 21:00:00,382,92.45163
2026-06-21 21:00:00,383,126.158951
2026-06-21 21:00:00,384,0
2026-06-21 21:00:00,385,0
2026-06-21 21:00:00,386,0
2026-06-21 21:00:00,387,0
2026-06-21 21:00:00,388,24.375
2026-06-21 21:00:00,389,245
2026-06-21 21:00:00,390,245
2026-06-21 21:00:00,391,245
2026-06-21 21:00:00,392,26.565752
2026-06-21 21:00:00,393,2.197121
2026-06-21 21:00:00,394,0
2026-06-21 21:00:00,395,0
2026-06-21 21:00:00,396,0
2026-06-21 21:00:00,397,0
2026-06-21 21:00:00,398,0
2026-06-21 21:00:00,399,0
2026-06-21 21:00:00,400,0
2026-06-21 21:00:00,401,0
2026-06-21 21:00:00,402,0
2026-06-21 21:00:00,403,0
2026-06-21 21:00:00,404,0
2026-06-21 21:00:00,405,0
2026-06-21 21:00:00,406,0
2026-06-21 21:00:00,407,0
2026-06-21 21:00:00,408,2.20459
2026-06-21 21:00:00,409,3.081299
2026-06-21 21:00:00,410,15.242421
2026-06-21 21:00:00,411,15.242421
2026-06-21 21:00:00,412,0
2026-06-21 21:00:00,413,1.845722
2026-06-21 21:00:00,414,0
2026-06-21 21:00:00,415,62.177734
2026-06-21 21:00:00,416,370
2026-06-21 21:00:00,417,44.706543
2026-06-21 21:00:00,418,260.008545
2026-06-21 21:00:00,419,132.935303
2026-06-21 21:00:00,420,640
2026-06-21 21:00:00,421,356.128174
2026-06-21 21:00:00,422,101.374878
2026-06-21 21:00:00,423,4.638641
2026-06-21 21:00:00,424,7.916092
2026-06-21 21:00:00,425,1.494049
2026-06-21 21:00:00,426,6.12973
2026-06-21 21:00:00,427,36.499023
2026-06-21 21:00:00,428,3.944763
2026-06-21 21:00:00,429,5.101227
2026-06-21 21:00:00,430,7.989914
2026-06-21 21:00:00,431,93.705627
2026-06-21 21:00:00,432,15.632568
2026-06-21 21:00:00,433,0
2026-06-21 21:00:00,434,2.138855
2026-06-21 21:00:00,435,0.929718
2026-06-21 21:00:00,436,4.864777
2026-06-21 21:00:00,437,187.453262
2026-06-21 21:00:00,438,187.453262
2026-06-21 21:00:00,439,225.093491
2026-06-21 21:00:00,440,187.341873
2026-06-21 21:00:00,441,187.341873
2026-06-21 21:00:00,442,225.316238
2026-06-21 21:00:00,443,119
2026-06-21 21:00:00,444,119
2026-06-21 21:00:00,445,112
2026-06-21 21:00:00,446,195.144363
2026-06-21 21:00:00,447,195.144363
2026-06-21 21:00:00,448,209.711288
2026-06-21 21:00:00,449,16.519653
2026-06-21 21:00:00,450,9.073151
2026-06-21 21:00:00,451,13.834045
2026-06-21 21:00:00,452,190
2026-06-21 21:00:00,453,190
2026-06-21 21:00:00,454,190
2026-06-21 21:00:00,455,3.21521
2026-06-21 21:00:00,456,4.353149
2026-06-21 21:00:00,457,8.623047
2026-06-21 21:00:00,458,3.432251
2026-06-21 21:00:00,459,59.71405
2026-06-21 21:00:00,460,16.257202
2026-06-21 21:00:00,461,30
2026-06-21 21:00:00,462,0
2026-06-21 21:00:00,463,15.401154
2026-06-21 21:00:00,464,23
2026-06-21 21:00:00,465,986.838806
2026-06-21 21:00:00,466,0
2026-06-21 21:00:00,467,967.155762
2026-06-21 21:00:00,468,0
2026-06-21 21:00:00,470,989.568848
2026-06-21 21:00:00,471,979.131348
2026-06-21 21:00:00,472,0
2026-06-21 21:00:00,473,0
2026-06-21 21:00:00,474,55.453613
2026-06-21 21:00:00,475,398
2026-06-21 21:00:00,476,225
2026-06-21 21:00:00,477,0
2026-06-21 21:00:00,478,0
2026-06-21 21:00:00,479,1417.006958
2026-06-21 21:00:00,480,1423.255981
2026-06-21 21:00:00,481,54.245911
2026-06-21 21:00:00,482,30.764893
2026-06-21 21:00:00,570,0
2026-06-21 21:00:00,571,0
2026-06-21 21:00:00,572,0
2026-06-21 21:00:00,573,0
2026-06-21 21:00:00,574,0
2026-06-21 21:00:00,575,0
2026-06-21 21:00:00,576,0
2026-06-21 21:00:00,577,0
2026-06-21 21:00:00,578,0
2026-06-21 21:00:00,579,0
2026-06-21 21:00:00,580,0
2026-06-21 21:00:00,581,0
2026-06-21 21:00:00,582,0
2026-06-21 21:00:00,583,0
2026-06-21 21:00:00,584,0
2026-06-21 21:00:00,585,0
2026-06-21 21:00:00,586,0
2026-06-21 21:00:00,587,0
2026-06-21 21:00:00,588,0
2026-06-21 21:00:00,589,0
2026-06-21 21:00:00,590,0
2026-06-21 21:00:00,591,0
2026-06-21 21:00:00,592,0
2026-06-21 21:00:00,593,0
2026-06-21 21:00:00,594,0
2026-06-21 21:00:00,595,0
2026-06-21 21:00:00,596,0
2026-06-21 21:00:00,597,0
2026-06-21 21:00:00,598,0
2026-06-21 21:00:00,599,0
2026-06-21 21:00:00,600,0
2026-06-21 21:00:00,601,0
2026-06-21 21:00:00,602,0
2026-06-21 21:00:00,603,0
2026-06-21 21:05:00,2,39.259388
2026-06-21 21:05:00,3,17.021378
2026-06-21 21:05:00,4,0
2026-06-21 21:05:00,5,479.996643
2026-06-21 21:05:00,6,479
2026-06-21 21:05:00,7,386.95282
2026-06-21 21:05:00,8,479.996643
2026-06-21 21:05:00,9,361.140198
2026-06-21 21:05:00,10,479.996643
2026-06-21 21:05:00,11,479.996643
2026-06-21 21:05:00,13,96.613129
2026-06-21 21:05:00,14,345
2026-06-21 21:05:00,15,519.064941
2026-06-21 21:05:00,16,397.982727
2026-06-21 21:05:00,17,470
2026-06-21 21:05:00,18,475
2026-06-21 21:05:00,19,3.955772
2026-06-21 21:05:00,20,0
2026-06-21 21:05:00,21,468.69104
2026-06-21 21:05:00,22,203.17926
2026-06-21 21:05:00,23,221.090164
2026-06-21 21:05:00,24,203.17926
2026-06-21 21:05:00,27,0
2026-06-21 21:05:00,28,0
2026-06-21 21:05:00,29,0
2026-06-21 21:05:00,31,992.967285
2026-06-21 21:05:00,32,997.165466
2026-06-21 21:05:00,33,211
2026-06-21 21:05:00,35,169.90242
2026-06-21 21:05:00,36,90.401566
2026-06-21 21:05:00,37,0
2026-06-21 21:05:00,38,477.988159
2026-06-21 21:05:00,39,477.566589
2026-06-21 21:05:00,40,477.814575
2026-06-21 21:05:00,41,102.569702
2026-06-21 21:05:00,42,463
2026-06-21 21:05:00,43,2.363281
2026-06-21 21:05:00,44,4.02272
2026-06-21 21:05:00,45,5.024109
2026-06-21 21:05:00,46,3.164398
2026-06-21 21:05:00,47,2.964111
2026-06-21 21:05:00,48,8.114105
2026-06-21 21:05:00,49,5.510498
2026-06-21 21:05:00,50,3.36467
2026-06-21 21:05:00,51,33.892715
2026-06-21 21:05:00,52,450
2026-06-21 21:05:00,53,450
2026-06-21 21:05:00,54,181.878113
2026-06-21 21:05:00,55,0
2026-06-21 21:05:00,56,0
2026-06-21 21:05:00,57,469.362488
2026-06-21 21:05:00,58,450
2026-06-21 21:05:00,59,450
2026-06-21 21:05:00,60,950
2026-06-21 21:05:00,61,296.51355
2026-06-21 21:05:00,62,0
2026-06-21 21:05:00,63,4.214355
2026-06-21 21:05:00,64,0
2026-06-21 21:05:00,65,0
2026-06-21 21:05:00,66,0
2026-06-21 21:05:00,67,0
2026-06-21 21:05:00,68,0
2026-06-21 21:05:00,69,247.289062
2026-06-21 21:05:00,70,144.366577
2026-06-21 21:05:00,71,8.208069
2026-06-21 21:05:00,72,4.419952
2026-06-21 21:05:00,73,9.872894
2026-06-21 21:05:00,74,85.725342
2026-06-21 21:05:00,75,0
2026-06-21 21:05:00,76,91.335754
2026-06-21 21:05:00,77,0
2026-06-21 21:05:00,78,476.996277
2026-06-21 21:05:00,81,390.824158
2026-06-21 21:05:00,82,477
2026-06-21 21:05:00,83,476.802979
2026-06-21 21:05:00,84,476.996277
2026-06-21 21:05:00,85,951
2026-06-21 21:05:00,86,107.985107
2026-06-21 21:05:00,87,3.374584
2026-06-21 21:05:00,88,0
2026-06-21 21:05:00,89,18.787354
2026-06-21 21:05:00,90,2.917725
2026-06-21 21:05:00,91,7.043823
2026-06-21 21:05:00,92,7.544189
2026-06-21 21:05:00,93,9.184814
2026-06-21 21:05:00,94,186
2026-06-21 21:05:00,95,110
2026-06-21 21:05:00,96,3.087799
2026-06-21 21:05:00,97,57.233154
2026-06-21 21:05:00,98,56.537354
2026-06-21 21:05:00,99,85.802185
2026-06-21 21:05:00,100,1.097748
2026-06-21 21:05:00,101,0.607925
2026-06-21 21:05:00,102,2.859436
2026-06-21 21:05:00,103,70.417725
2026-06-21 21:05:00,104,867.923462
2026-06-21 21:05:00,105,0
2026-06-21 21:05:00,106,0
2026-06-21 21:05:00,107,175.822342
2026-06-21 21:05:00,108,127.177666
2026-06-21 21:05:00,109,0
2026-06-21 21:05:00,110,0
2026-06-21 21:05:00,111,0
2026-06-21 21:05:00,112,0
2026-06-21 21:05:00,113,0
2026-06-21 21:05:00,114,0
2026-06-21 21:05:00,115,0
2026-06-21 21:05:00,116,0
2026-06-21 21:05:00,117,0
2026-06-21 21:05:00,118,0
2026-06-21 21:05:00,119,0
2026-06-21 21:05:00,120,0
2026-06-21 21:05:00,121,0
2026-06-21 21:05:00,122,0
2026-06-21 21:05:00,123,0
2026-06-21 21:05:00,124,0
2026-06-21 21:05:00,125,3.279419
2026-06-21 21:05:00,126,3.070679
2026-06-21 21:05:00,127,4.524536
2026-06-21 21:05:00,128,5.560913
2026-06-21 21:05:00,130,0
2026-06-21 21:05:00,131,0
2026-06-21 21:05:00,132,223.561218
2026-06-21 21:05:00,133,150.313095
2026-06-21 21:05:00,134,83.691597
2026-06-21 21:05:00,135,1.608353
2026-06-21 21:05:00,136,11
2026-06-21 21:05:00,137,998.980713
2026-06-21 21:05:00,138,996.783325
2026-06-21 21:05:00,139,978.996765
2026-06-21 21:05:00,140,981.782043
2026-06-21 21:05:00,141,0
2026-06-21 21:05:00,142,962.38269
2026-06-21 21:05:00,143,0
2026-06-21 21:05:00,144,305
2026-06-21 21:05:00,146,109.997025
2026-06-21 21:05:00,147,109.997025
2026-06-21 21:05:00,148,106
2026-06-21 21:05:00,149,9.305664
2026-06-21 21:05:00,150,15.333496
2026-06-21 21:05:00,151,16.271484
2026-06-21 21:05:00,152,155.616745
2026-06-21 21:05:00,153,155.616745
2026-06-21 21:05:00,154,169.048752
2026-06-21 21:05:00,155,164
2026-06-21 21:05:00,156,164
2026-06-21 21:05:00,157,181
2026-06-21 21:05:00,158,6.683868
2026-06-21 21:05:00,159,37.627335
2026-06-21 21:05:00,160,11.102562
2026-06-21 21:05:00,161,0
2026-06-21 21:05:00,162,0
2026-06-21 21:05:00,163,0
2026-06-21 21:05:00,164,0
2026-06-21 21:05:00,165,0
2026-06-21 21:05:00,166,0
2026-06-21 21:05:00,167,12.100189
2026-06-21 21:05:00,168,141.003906
2026-06-21 21:05:00,169,70.5
2026-06-21 21:05:00,170,7.229248
2026-06-21 21:05:00,171,635.441162
2026-06-21 21:05:00,172,0
2026-06-21 21:05:00,173,0
2026-06-21 21:05:00,174,295
2026-06-21 21:05:00,175,34.428589
2026-06-21 21:05:00,178,11.264771
2026-06-21 21:05:00,179,4.64415
2026-06-21 21:05:00,180,16.934662
2026-06-21 21:05:00,181,8.149811
2026-06-21 21:05:00,182,9.047821
2026-06-21 21:05:00,183,32.328857
2026-06-21 21:05:00,184,0
2026-06-21 21:05:00,185,0
2026-06-21 21:05:00,186,0
2026-06-21 21:05:00,187,162.083801
2026-06-21 21:05:00,188,162.083801
2026-06-21 21:05:00,189,216
2026-06-21 21:05:00,190,264.399994
2026-06-21 21:05:00,191,0
2026-06-21 21:05:00,192,0
2026-06-21 21:05:00,193,0
2026-06-21 21:05:00,194,3.773621
2026-06-21 21:05:00,195,4.643402
2026-06-21 21:05:00,196,67.305511
2026-06-21 21:05:00,197,0
2026-06-21 21:05:00,198,0
2026-06-21 21:05:00,199,0
2026-06-21 21:05:00,200,0
2026-06-21 21:05:00,201,0
2026-06-21 21:05:00,202,0
2026-06-21 21:05:00,203,1003.731628
2026-06-21 21:05:00,204,1000
2026-06-21 21:05:00,205,1.521576
2026-06-21 21:05:00,206,1.558395
2026-06-21 21:05:00,207,0
2026-06-21 21:05:00,208,0
2026-06-21 21:05:00,209,0
2026-06-21 21:05:00,210,52
2026-06-21 21:05:00,211,26
2026-06-21 21:05:00,212,1410
2026-06-21 21:05:00,213,1412
2026-06-21 21:05:00,214,0
2026-06-21 21:05:00,215,376
2026-06-21 21:05:00,216,376
2026-06-21 21:05:00,217,379
2026-06-21 21:05:00,218,15.84922
2026-06-21 21:05:00,219,15.412476
2026-06-21 21:05:00,220,15.927254
2026-06-21 21:05:00,221,50.105042
2026-06-21 21:05:00,222,120
2026-06-21 21:05:00,223,26.295044
2026-06-21 21:05:00,224,0
2026-06-21 21:05:00,225,8.84082
2026-06-21 21:05:00,226,30.773346
2026-06-21 21:05:00,227,165
2026-06-21 21:05:00,228,95
2026-06-21 21:05:00,229,2.207275
2026-06-21 21:05:00,230,4.13147
2026-06-21 21:05:00,231,1.050903
2026-06-21 21:05:00,232,3.557922
2026-06-21 21:05:00,233,5.62085
2026-06-21 21:05:00,234,2.582123
2026-06-21 21:05:00,235,1.550446
2026-06-21 21:05:00,236,2.586548
2026-06-21 21:05:00,237,0
2026-06-21 21:05:00,238,1.32843
2026-06-21 21:05:00,239,0.848389
2026-06-21 21:05:00,240,20.048523
2026-06-21 21:05:00,241,20.036316
2026-06-21 21:05:00,242,20.506287
2026-06-21 21:05:00,245,5.779526
2026-06-21 21:05:00,246,1.254852
2026-06-21 21:05:00,247,200
2026-06-21 21:05:00,248,100
2026-06-21 21:05:00,249,11.171967
2026-06-21 21:05:00,250,4.904083
2026-06-21 21:05:00,251,11.787231
2026-06-21 21:05:00,254,72.735718
2026-06-21 21:05:00,255,62.507141
2026-06-21 21:05:00,256,99.004486
2026-06-21 21:05:00,257,0
2026-06-21 21:05:00,258,99.004486
2026-06-21 21:05:00,259,130
2026-06-21 21:05:00,260,101.780823
2026-06-21 21:05:00,261,41.973083
2026-06-21 21:05:00,262,149
2026-06-21 21:05:00,263,149
2026-06-21 21:05:00,264,190
2026-06-21 21:05:00,265,172.002319
2026-06-21 21:05:00,266,172.002319
2026-06-21 21:05:00,267,212
2026-06-21 21:05:00,268,130.002747
2026-06-21 21:05:00,269,85
2026-06-21 21:05:00,270,234.53537
2026-06-21 21:05:00,271,81.76886
2026-06-21 21:05:00,272,314.244293
2026-06-21 21:05:00,273,123.197433
2026-06-21 21:05:00,274,150
2026-06-21 21:05:00,275,120
2026-06-21 21:05:00,276,167.006439
2026-06-21 21:05:00,277,167.006439
2026-06-21 21:05:00,278,204
2026-06-21 21:05:00,279,0
2026-06-21 21:05:00,280,0
2026-06-21 21:05:00,281,163
2026-06-21 21:05:00,282,163
2026-06-21 21:05:00,283,200
2026-06-21 21:05:00,287,11.938841
2026-06-21 21:05:00,288,9.383831
2026-06-21 21:05:00,289,2.717216
2026-06-21 21:05:00,290,10.692378
2026-06-21 21:05:00,291,2.662852
2026-06-21 21:05:00,292,295
2026-06-21 21:05:00,293,4.312256
2026-06-21 21:05:00,294,8.330017
2026-06-21 21:05:00,295,13.646179
2026-06-21 21:05:00,296,11.192566
2026-06-21 21:05:00,297,67.12854
2026-06-21 21:05:00,298,97.00235
2026-06-21 21:05:00,299,0
2026-06-21 21:05:00,300,0
2026-06-21 21:05:00,301,0
2026-06-21 21:05:00,302,1.43399
2026-06-21 21:05:00,303,5.679871
2026-06-21 21:05:00,304,4.255035
2026-06-21 21:05:00,305,15.161835
2026-06-21 21:05:00,306,7.882935
2026-06-21 21:05:00,307,3.839233
2026-06-21 21:05:00,308,100
2026-06-21 21:05:00,309,50
2026-06-21 21:05:00,310,6.601166
2026-06-21 21:05:00,311,22.2724
2026-06-21 21:05:00,312,7.196259
2026-06-21 21:05:00,313,14.459656
2026-06-21 21:05:00,314,0
2026-06-21 21:05:00,315,0
2026-06-21 21:05:00,316,9.46991
2026-06-21 21:05:00,317,6.830048
2026-06-21 21:05:00,318,9.607239
2026-06-21 21:05:00,319,19.922485
2026-06-21 21:05:00,320,7.608276
2026-06-21 21:05:00,321,18.686493
2026-06-21 21:05:00,322,7.956726
2026-06-21 21:05:00,323,2.472321
2026-06-21 21:05:00,324,2.658875
2026-06-21 21:05:00,325,22.273071
2026-06-21 21:05:00,326,75.738464
2026-06-21 21:05:00,327,75.938751
2026-06-21 21:05:00,328,5.097656
2026-06-21 21:05:00,329,4.945068
2026-06-21 21:05:00,330,142.994476
2026-06-21 21:05:00,331,2.227844
2026-06-21 21:05:00,332,221.011993
2026-06-21 21:05:00,333,207.00705
2026-06-21 21:05:00,334,207.00705
2026-06-21 21:05:00,335,2.903835
2026-06-21 21:05:00,336,2.789391
2026-06-21 21:05:00,337,8.816799
2026-06-21 21:05:00,338,0
2026-06-21 21:05:00,339,0
2026-06-21 21:05:00,340,0
2026-06-21 21:05:00,341,4.368725
2026-06-21 21:05:00,342,4.200874
2026-06-21 21:05:00,343,2.926727
2026-06-21 21:05:00,344,1.889095
2026-06-21 21:05:00,345,2.00354
2026-06-21 21:05:00,346,28.600418
2026-06-21 21:05:00,347,4.601746
2026-06-21 21:05:00,348,3.04718
2026-06-21 21:05:00,349,28.540527
2026-06-21 21:05:00,350,122
2026-06-21 21:05:00,351,122
2026-06-21 21:05:00,352,136
2026-06-21 21:05:00,353,0
2026-06-21 21:05:00,354,0
2026-06-21 21:05:00,355,0
2026-06-21 21:05:00,356,1.999207
2026-06-21 21:05:00,357,0
2026-06-21 21:05:00,358,0
2026-06-21 21:05:00,359,707
2026-06-21 21:05:00,360,652.098633
2026-06-21 21:05:00,361,2.121765
2026-06-21 21:05:00,362,4.753693
2026-06-21 21:05:00,363,4.51442
2026-06-21 21:05:00,364,3.211227
2026-06-21 21:05:00,365,0
2026-06-21 21:05:00,366,4.439156
2026-06-21 21:05:00,367,678.911987
2026-06-21 21:05:00,368,819
2026-06-21 21:05:00,369,0
2026-06-21 21:05:00,370,1.825623
2026-06-21 21:05:00,371,4.462158
2026-06-21 21:05:00,372,9.240112
2026-06-21 21:05:00,373,0
2026-06-21 21:05:00,374,0
2026-06-21 21:05:00,375,0
2026-06-21 21:05:00,376,0
2026-06-21 21:05:00,377,52.127747
2026-06-21 21:05:00,378,164.980621
2026-06-21 21:05:00,380,63.34288
2026-06-21 21:05:00,381,59.997864
2026-06-21 21:05:00,382,93.126846
2026-06-21 21:05:00,383,129.351944
2026-06-21 21:05:00,384,0
2026-06-21 21:05:00,385,0
2026-06-21 21:05:00,386,0
2026-06-21 21:05:00,387,0
2026-06-21 21:05:00,388,24.375
2026-06-21 21:05:00,389,245
2026-06-21 21:05:00,390,245
2026-06-21 21:05:00,391,245
2026-06-21 21:05:00,392,27.477999
2026-06-21 21:05:00,393,2.197121
2026-06-21 21:05:00,394,0
2026-06-21 21:05:00,395,0
2026-06-21 21:05:00,396,0
2026-06-21 21:05:00,397,0
2026-06-21 21:05:00,398,0
2026-06-21 21:05:00,399,0
2026-06-21 21:05:00,400,0
2026-06-21 21:05:00,401,0
2026-06-21 21:05:00,402,0
2026-06-21 21:05:00,403,0
2026-06-21 21:05:00,404,0
2026-06-21 21:05:00,405,0
2026-06-21 21:05:00,406,0
2026-06-21 21:05:00,407,0
2026-06-21 21:05:00,408,0.461426
2026-06-21 21:05:00,409,0.801514
2026-06-21 21:05:00,410,19
2026-06-21 21:05:00,411,19
2026-06-21 21:05:00,412,0
2026-06-21 21:05:00,413,1.845722
2026-06-21 21:05:00,414,0
2026-06-21 21:05:00,415,62.177734
2026-06-21 21:05:00,416,370
2026-06-21 21:05:00,417,44.706543
2026-06-21 21:05:00,418,260.008545
2026-06-21 21:05:00,419,132.935303
2026-06-21 21:05:00,420,640
2026-06-21 21:05:00,421,399.15918
2026-06-21 21:05:00,422,101.374878
2026-06-21 21:05:00,423,4.638641
2026-06-21 21:05:00,424,7.916092
2026-06-21 21:05:00,425,1.494049
2026-06-21 21:05:00,426,6.12973
2026-06-21 21:05:00,427,36.499023
2026-06-21 21:05:00,428,3.944763
2026-06-21 21:05:00,429,5.101227
2026-06-21 21:05:00,430,7.989914
2026-06-21 21:05:00,431,93.590271
2026-06-21 21:05:00,432,15.632568
2026-06-21 21:05:00,433,0
2026-06-21 21:05:00,434,2.138855
2026-06-21 21:05:00,435,0.929718
2026-06-21 21:05:00,436,4.864777
2026-06-21 21:05:00,437,187.5896
2026-06-21 21:05:00,438,187.5896
2026-06-21 21:05:00,439,224.820816
2026-06-21 21:05:00,440,187.744186
2026-06-21 21:05:00,441,187.744186
2026-06-21 21:05:00,442,224.511627
2026-06-21 21:05:00,443,119
2026-06-21 21:05:00,444,119
2026-06-21 21:05:00,445,112
2026-06-21 21:05:00,446,195.160645
2026-06-21 21:05:00,447,195.160645
2026-06-21 21:05:00,448,209.678696
2026-06-21 21:05:00,449,16.519653
2026-06-21 21:05:00,450,9.073151
2026-06-21 21:05:00,451,13.834045
2026-06-21 21:05:00,452,167.998291
2026-06-21 21:05:00,453,172.637146
2026-06-21 21:05:00,454,219.51355
2026-06-21 21:05:00,455,3.21521
2026-06-21 21:05:00,456,4.353149
2026-06-21 21:05:00,457,8.623047
2026-06-21 21:05:00,458,3.432251
2026-06-21 21:05:00,459,59.71405
2026-06-21 21:05:00,460,16.257202
2026-06-21 21:05:00,461,38
2026-06-21 21:05:00,462,0
2026-06-21 21:05:00,463,15.401154
2026-06-21 21:05:00,464,13.000565
2026-06-21 21:05:00,465,986.838806
2026-06-21 21:05:00,466,0
2026-06-21 21:05:00,467,968.034668
2026-06-21 21:05:00,468,0
2026-06-21 21:05:00,470,999.89624
2026-06-21 21:05:00,471,979.131348
2026-06-21 21:05:00,472,0
2026-06-21 21:05:00,473,0
2026-06-21 21:05:00,474,55.453613
2026-06-21 21:05:00,475,53.23291
2026-06-21 21:05:00,476,225
2026-06-21 21:05:00,477,0
2026-06-21 21:05:00,478,0
2026-06-21 21:05:00,479,1418.844971
2026-06-21 21:05:00,480,1421.344482
2026-06-21 21:05:00,481,54.795349
2026-06-21 21:05:00,482,30.764893
2026-06-21 21:05:00,570,0
2026-06-21 21:05:00,571,0
2026-06-21 21:05:00,572,0
2026-06-21 21:05:00,573,0
2026-06-21 21:05:00,574,0
2026-06-21 21:05:00,575,0
2026-06-21 21:05:00,576,0
2026-06-21 21:05:00,577,0
2026-06-21 21:05:00,578,0
2026-06-21 21:05:00,579,0
2026-06-21 21:05:00,580,0
2026-06-21 21:05:00,581,0
2026-06-21 21:05:00,582,0
2026-06-21 21:05:00,583,0
2026-06-21 21:05:00,584,0
2026-06-21 21:05:00,585,0
2026-06-21 21:05:00,586,0
2026-06-21 21:05:00,587,0
2026-06-21 21:05:00,588,0
2026-06-21 21:05:00,589,0
2026-06-21 21:05:00,590,0
2026-06-21 21:05:00,591,0
2026-06-21 21:05:00,592,0
2026-06-21 21:05:00,593,0
2026-06-21 21:05:00,594,0
2026-06-21 21:05:00,595,0
2026-06-21 21:05:00,596,0
2026-06-21 21:05:00,597,0
2026-06-21 21:05:00,598,0
2026-06-21 21:05:00,599,0
2026-06-21 21:05:00,600,0
2026-06-21 21:05:00,601,0
2026-06-21 21:05:00,602,0
2026-06-21 21:05:00,603,0
2026-06-21 21:10:00,2,39.259388
2026-06-21 21:10:00,3,17.021378
2026-06-21 21:10:00,4,0
2026-06-21 21:10:00,5,479.996643
2026-06-21 21:10:00,6,479
2026-06-21 21:10:00,7,397.423767
2026-06-21 21:10:00,8,479.996643
2026-06-21 21:10:00,9,395.593201
2026-06-21 21:10:00,10,479.996643
2026-06-21 21:10:00,11,479.996643
2026-06-21 21:10:00,13,96.613129
2026-06-21 21:10:00,14,345
2026-06-21 21:10:00,15,519.316711
2026-06-21 21:10:00,16,398.32605
2026-06-21 21:10:00,17,470
2026-06-21 21:10:00,18,475
2026-06-21 21:10:00,19,3.612442
2026-06-21 21:10:00,20,0
2026-06-21 21:10:00,21,468.347656
2026-06-21 21:10:00,22,190.367584
2026-06-21 21:10:00,23,211.948868
2026-06-21 21:10:00,24,190.367584
2026-06-21 21:10:00,27,0
2026-06-21 21:10:00,28,0
2026-06-21 21:10:00,29,0
2026-06-21 21:10:00,31,991.906738
2026-06-21 21:10:00,32,998.181824
2026-06-21 21:10:00,33,211
2026-06-21 21:10:00,35,170.113663
2026-06-21 21:10:00,36,90.708855
2026-06-21 21:10:00,37,0
2026-06-21 21:10:00,38,477.988159
2026-06-21 21:10:00,39,477.566589
2026-06-21 21:10:00,40,477.814575
2026-06-21 21:10:00,41,102.569702
2026-06-21 21:10:00,42,463
2026-06-21 21:10:00,43,2.363281
2026-06-21 21:10:00,44,4.02272
2026-06-21 21:10:00,45,5.024109
2026-06-21 21:10:00,46,3.164398
2026-06-21 21:10:00,47,2.964111
2026-06-21 21:10:00,48,8.114105
2026-06-21 21:10:00,49,5.510498
2026-06-21 21:10:00,50,3.36467
2026-06-21 21:10:00,51,33.892715
2026-06-21 21:10:00,52,450
2026-06-21 21:10:00,53,450
2026-06-21 21:10:00,54,194.451782
2026-06-21 21:10:00,55,0
2026-06-21 21:10:00,56,0
2026-06-21 21:10:00,57,470.33905
2026-06-21 21:10:00,58,450
2026-06-21 21:10:00,59,450
2026-06-21 21:10:00,60,950
2026-06-21 21:10:00,61,301.192139
2026-06-21 21:10:00,62,0
2026-06-21 21:10:00,63,4.214355
2026-06-21 21:10:00,64,0
2026-06-21 21:10:00,65,0
2026-06-21 21:10:00,66,0
2026-06-21 21:10:00,67,0
2026-06-21 21:10:00,68,0
2026-06-21 21:10:00,69,246.605347
2026-06-21 21:10:00,70,143.768433
2026-06-21 21:10:00,71,8.208069
2026-06-21 21:10:00,72,4.419952
2026-06-21 21:10:00,73,9.872894
2026-06-21 21:10:00,74,85.725342
2026-06-21 21:10:00,75,0
2026-06-21 21:10:00,76,91.335754
2026-06-21 21:10:00,77,0
2026-06-21 21:10:00,78,476.996277
2026-06-21 21:10:00,81,393.955933
2026-06-21 21:10:00,82,477
2026-06-21 21:10:00,83,476.253418
2026-06-21 21:10:00,84,476.996277
2026-06-21 21:10:00,85,951
2026-06-21 21:10:00,86,107.985107
2026-06-21 21:10:00,87,3.374584
2026-06-21 21:10:00,88,0
2026-06-21 21:10:00,89,18.787354
2026-06-21 21:10:00,90,2.917725
2026-06-21 21:10:00,91,7.043823
2026-06-21 21:10:00,92,7.544189
2026-06-21 21:10:00,93,9.184814
2026-06-21 21:10:00,94,186
2026-06-21 21:10:00,95,110
2026-06-21 21:10:00,96,3.087799
2026-06-21 21:10:00,97,57.233154
2026-06-21 21:10:00,98,56.537354
2026-06-21 21:10:00,99,85.802185
2026-06-21 21:10:00,100,1.097748
2026-06-21 21:10:00,101,0.607925
2026-06-21 21:10:00,102,2.859436
2026-06-21 21:10:00,103,70.417725
2026-06-21 21:10:00,104,897.564575
2026-06-21 21:10:00,105,0
2026-06-21 21:10:00,106,0
2026-06-21 21:10:00,107,175.822342
2026-06-21 21:10:00,108,127.177666
2026-06-21 21:10:00,109,0
2026-06-21 21:10:00,110,0
2026-06-21 21:10:00,111,0
2026-06-21 21:10:00,112,0
2026-06-21 21:10:00,113,0
2026-06-21 21:10:00,114,0
2026-06-21 21:10:00,115,0
2026-06-21 21:10:00,116,0
2026-06-21 21:10:00,117,0
2026-06-21 21:10:00,118,0
2026-06-21 21:10:00,119,0
2026-06-21 21:10:00,120,0
2026-06-21 21:10:00,121,0
2026-06-21 21:10:00,122,0
2026-06-21 21:10:00,123,0
2026-06-21 21:10:00,124,0
2026-06-21 21:10:00,125,3.279419
2026-06-21 21:10:00,126,3.070679
2026-06-21 21:10:00,127,4.524536
2026-06-21 21:10:00,128,5.560913
2026-06-21 21:10:00,130,0
2026-06-21 21:10:00,131,0
2026-06-21 21:10:00,132,223.112549
2026-06-21 21:10:00,133,169.409607
2026-06-21 21:10:00,134,97.171486
2026-06-21 21:10:00,135,1.608353
2026-06-21 21:10:00,136,11
2026-06-21 21:10:00,137,1000.445557
2026-06-21 21:10:00,138,993.853516
2026-06-21 21:10:00,139,979.693115
2026-06-21 21:10:00,140,981.782043
2026-06-21 21:10:00,141,0
2026-06-21 21:10:00,142,963.651367
2026-06-21 21:10:00,143,0
2026-06-21 21:10:00,144,305
2026-06-21 21:10:00,146,109.997025
2026-06-21 21:10:00,147,109.997025
2026-06-21 21:10:00,148,106
2026-06-21 21:10:00,149,9.305664
2026-06-21 21:10:00,150,15.333496
2026-06-21 21:10:00,151,16.271484
2026-06-21 21:10:00,152,167
2026-06-21 21:10:00,153,167
2026-06-21 21:10:00,154,180
2026-06-21 21:10:00,155,164
2026-06-21 21:10:00,156,164
2026-06-21 21:10:00,157,181
2026-06-21 21:10:00,158,6.683868
2026-06-21 21:10:00,159,37.652512
2026-06-21 21:10:00,160,11.077377
2026-06-21 21:10:00,161,0
2026-06-21 21:10:00,162,0
2026-06-21 21:10:00,163,0
2026-06-21 21:10:00,164,0
2026-06-21 21:10:00,165,0
2026-06-21 21:10:00,166,0
2026-06-21 21:10:00,167,12.122147
2026-06-21 21:10:00,168,141.003906
2026-06-21 21:10:00,169,70.5
2026-06-21 21:10:00,170,7.229248
2026-06-21 21:10:00,171,635.441162
2026-06-21 21:10:00,172,0
2026-06-21 21:10:00,173,0
2026-06-21 21:10:00,174,295
2026-06-21 21:10:00,175,34.428589
2026-06-21 21:10:00,178,11.264771
2026-06-21 21:10:00,179,4.64415
2026-06-21 21:10:00,180,16.934662
2026-06-21 21:10:00,181,8.149811
2026-06-21 21:10:00,182,9.047821
2026-06-21 21:10:00,183,32.328857
2026-06-21 21:10:00,184,0
2026-06-21 21:10:00,185,0
2026-06-21 21:10:00,186,0
2026-06-21 21:10:00,187,162.083801
2026-06-21 21:10:00,188,162.083801
2026-06-21 21:10:00,189,216
2026-06-21 21:10:00,190,264.399994
2026-06-21 21:10:00,191,0
2026-06-21 21:10:00,192,0
2026-06-21 21:10:00,193,0
2026-06-21 21:10:00,194,3.773621
2026-06-21 21:10:00,195,4.643402
2026-06-21 21:10:00,196,67.305511
2026-06-21 21:10:00,197,0
2026-06-21 21:10:00,198,0
2026-06-21 21:10:00,199,0
2026-06-21 21:10:00,200,0
2026-06-21 21:10:00,201,0
2026-06-21 21:10:00,202,0
2026-06-21 21:10:00,203,1003.731628
2026-06-21 21:10:00,204,1000
2026-06-21 21:10:00,205,1.521576
2026-06-21 21:10:00,206,1.558395
2026-06-21 21:10:00,207,0
2026-06-21 21:10:00,208,0
2026-06-21 21:10:00,209,0
2026-06-21 21:10:00,210,52
2026-06-21 21:10:00,211,26
2026-06-21 21:10:00,212,1410
2026-06-21 21:10:00,213,1412
2026-06-21 21:10:00,214,0
2026-06-21 21:10:00,215,376
2026-06-21 21:10:00,216,376
2026-06-21 21:10:00,217,379
2026-06-21 21:10:00,218,15.802426
2026-06-21 21:10:00,219,15.38128
2026-06-21 21:10:00,220,15.927254
2026-06-21 21:10:00,221,47.939938
2026-06-21 21:10:00,222,120
2026-06-21 21:10:00,223,26.295044
2026-06-21 21:10:00,224,0
2026-06-21 21:10:00,225,8.84082
2026-06-21 21:10:00,226,30.773346
2026-06-21 21:10:00,227,165
2026-06-21 21:10:00,228,95
2026-06-21 21:10:00,229,2.207275
2026-06-21 21:10:00,230,4.13147
2026-06-21 21:10:00,231,1.050903
2026-06-21 21:10:00,232,3.557922
2026-06-21 21:10:00,233,5.62085
2026-06-21 21:10:00,234,2.582123
2026-06-21 21:10:00,235,1.550446
2026-06-21 21:10:00,236,2.586548
2026-06-21 21:10:00,237,0
2026-06-21 21:10:00,238,1.32843
2026-06-21 21:10:00,239,0.848389
2026-06-21 21:10:00,240,19.947815
2026-06-21 21:10:00,241,20.306396
2026-06-21 21:10:00,242,20.307922
2026-06-21 21:10:00,245,5.779526
2026-06-21 21:10:00,246,1.254852
2026-06-21 21:10:00,247,200
2026-06-21 21:10:00,248,100
2026-06-21 21:10:00,249,11.171967
2026-06-21 21:10:00,250,4.904083
2026-06-21 21:10:00,251,11.787231
2026-06-21 21:10:00,254,72.735718
2026-06-21 21:10:00,255,61.379181
2026-06-21 21:10:00,256,99.004486
2026-06-21 21:10:00,257,0
2026-06-21 21:10:00,258,99.004486
2026-06-21 21:10:00,259,130
2026-06-21 21:10:00,260,101.780823
2026-06-21 21:10:00,261,42.03717
2026-06-21 21:10:00,262,149
2026-06-21 21:10:00,263,149
2026-06-21 21:10:00,264,190
2026-06-21 21:10:00,265,172.002319
2026-06-21 21:10:00,266,172.002319
2026-06-21 21:10:00,267,212
2026-06-21 21:10:00,268,130.002747
2026-06-21 21:10:00,269,85
2026-06-21 21:10:00,270,233.659454
2026-06-21 21:10:00,271,81.640686
2026-06-21 21:10:00,272,311.296265
2026-06-21 21:10:00,273,124.212585
2026-06-21 21:10:00,274,150
2026-06-21 21:10:00,275,120
2026-06-21 21:10:00,276,167.006439
2026-06-21 21:10:00,277,167.006439
2026-06-21 21:10:00,278,204
2026-06-21 21:10:00,279,0
2026-06-21 21:10:00,280,0
2026-06-21 21:10:00,281,163
2026-06-21 21:10:00,282,163
2026-06-21 21:10:00,283,200
2026-06-21 21:10:00,287,11.941282
2026-06-21 21:10:00,288,9.3643
2026-06-21 21:10:00,289,2.702872
2026-06-21 21:10:00,290,10.661478
2026-06-21 21:10:00,291,2.662852
2026-06-21 21:10:00,292,295
2026-06-21 21:10:00,293,4.312256
2026-06-21 21:10:00,294,8.330017
2026-06-21 21:10:00,295,13.646179
2026-06-21 21:10:00,296,11.192566
2026-06-21 21:10:00,297,67.12854
2026-06-21 21:10:00,298,96.886993
2026-06-21 21:10:00,299,0
2026-06-21 21:10:00,300,0
2026-06-21 21:10:00,301,0
2026-06-21 21:10:00,302,1.43399
2026-06-21 21:10:00,303,5.679871
2026-06-21 21:10:00,304,4.255035
2026-06-21 21:10:00,305,15.161835
2026-06-21 21:10:00,306,7.882935
2026-06-21 21:10:00,307,3.839233
2026-06-21 21:10:00,308,100
2026-06-21 21:10:00,309,50
2026-06-21 21:10:00,310,6.601166
2026-06-21 21:10:00,311,22.2724
2026-06-21 21:10:00,312,7.196259
2026-06-21 21:10:00,313,14.459656
2026-06-21 21:10:00,314,0
2026-06-21 21:10:00,315,0
2026-06-21 21:10:00,316,9.46991
2026-06-21 21:10:00,317,6.830048
2026-06-21 21:10:00,318,9.607239
2026-06-21 21:10:00,319,19.922485
2026-06-21 21:10:00,320,7.608276
2026-06-21 21:10:00,321,18.686493
2026-06-21 21:10:00,322,7.956726
2026-06-21 21:10:00,323,2.472321
2026-06-21 21:10:00,324,2.658875
2026-06-21 21:10:00,325,22.273071
2026-06-21 21:10:00,326,75.681244
2026-06-21 21:10:00,327,75.786148
2026-06-21 21:10:00,328,5.097656
2026-06-21 21:10:00,329,4.945068
2026-06-21 21:10:00,330,133.838928
2026-06-21 21:10:00,331,2.227844
2026-06-21 21:10:00,332,221.011993
2026-06-21 21:10:00,333,207.00705
2026-06-21 21:10:00,334,207.00705
2026-06-21 21:10:00,335,2.903835
2026-06-21 21:10:00,336,2.789391
2026-06-21 21:10:00,337,8.816799
2026-06-21 21:10:00,338,0
2026-06-21 21:10:00,339,0
2026-06-21 21:10:00,340,0
2026-06-21 21:10:00,341,4.368725
2026-06-21 21:10:00,342,4.200874
2026-06-21 21:10:00,343,2.926727
2026-06-21 21:10:00,344,1.889095
2026-06-21 21:10:00,345,2.00354
2026-06-21 21:10:00,346,28.600418
2026-06-21 21:10:00,347,4.601746
2026-06-21 21:10:00,348,3.04718
2026-06-21 21:10:00,349,28.540527
2026-06-21 21:10:00,350,123.910034
2026-06-21 21:10:00,351,123.585785
2026-06-21 21:10:00,352,138.616989
2026-06-21 21:10:00,353,0
2026-06-21 21:10:00,354,0
2026-06-21 21:10:00,355,0
2026-06-21 21:10:00,356,1.999207
2026-06-21 21:10:00,357,0
2026-06-21 21:10:00,358,0
2026-06-21 21:10:00,359,707
2026-06-21 21:10:00,360,646.880188
2026-06-21 21:10:00,361,2.121765
2026-06-21 21:10:00,362,4.753693
2026-06-21 21:10:00,363,4.51442
2026-06-21 21:10:00,364,3.211227
2026-06-21 21:10:00,365,0
2026-06-21 21:10:00,366,4.439156
2026-06-21 21:10:00,367,671.975708
2026-06-21 21:10:00,368,819
2026-06-21 21:10:00,369,0
2026-06-21 21:10:00,370,1.825623
2026-06-21 21:10:00,371,4.462158
2026-06-21 21:10:00,372,9.240112
2026-06-21 21:10:00,373,0
2026-06-21 21:10:00,374,0
2026-06-21 21:10:00,375,0
2026-06-21 21:10:00,376,0
2026-06-21 21:10:00,377,52.127747
2026-06-21 21:10:00,378,166.21051
2026-06-21 21:10:00,380,63.34288
2026-06-21 21:10:00,381,59.997864
2026-06-21 21:10:00,382,92.371521
2026-06-21 21:10:00,383,125.552383
2026-06-21 21:10:00,384,0
2026-06-21 21:10:00,385,0
2026-06-21 21:10:00,386,0
2026-06-21 21:10:00,387,0
2026-06-21 21:10:00,388,24.375
2026-06-21 21:10:00,389,245
2026-06-21 21:10:00,390,245
2026-06-21 21:10:00,391,245
2026-06-21 21:10:00,392,26.81937
2026-06-21 21:10:00,393,2.197121
2026-06-21 21:10:00,394,0
2026-06-21 21:10:00,395,0
2026-06-21 21:10:00,396,0
2026-06-21 21:10:00,397,0
2026-06-21 21:10:00,398,0
2026-06-21 21:10:00,399,0
2026-06-21 21:10:00,400,0
2026-06-21 21:10:00,401,0
2026-06-21 21:10:00,402,0
2026-06-21 21:10:00,403,0
2026-06-21 21:10:00,404,0
2026-06-21 21:10:00,405,0
2026-06-21 21:10:00,406,0
2026-06-21 21:10:00,407,0
2026-06-21 21:10:00,408,0.461426
2026-06-21 21:10:00,409,0.801514
2026-06-21 21:10:00,410,19
2026-06-21 21:10:00,411,19
2026-06-21 21:10:00,412,0
2026-06-21 21:10:00,413,1.845722
2026-06-21 21:10:00,414,0
2026-06-21 21:10:00,415,62.177734
2026-06-21 21:10:00,416,370
2026-06-21 21:10:00,417,44.706543
2026-06-21 21:10:00,418,260.008545
2026-06-21 21:10:00,419,132.935303
2026-06-21 21:10:00,420,640
2026-06-21 21:10:00,421,452.947998
2026-06-21 21:10:00,422,101.374878
2026-06-21 21:10:00,423,4.638641
2026-06-21 21:10:00,424,7.916092
2026-06-21 21:10:00,425,1.494049
2026-06-21 21:10:00,426,6.12973
2026-06-21 21:10:00,427,36.499023
2026-06-21 21:10:00,428,3.944763
2026-06-21 21:10:00,429,5.101227
2026-06-21 21:10:00,430,7.989914
2026-06-21 21:10:00,431,93.590271
2026-06-21 21:10:00,432,15.632568
2026-06-21 21:10:00,433,0
2026-06-21 21:10:00,434,2.138855
2026-06-21 21:10:00,435,0.929718
2026-06-21 21:10:00,436,4.864777
2026-06-21 21:10:00,437,186.560379
2026-06-21 21:10:00,438,188.61882
2026-06-21 21:10:00,439,224.820816
2026-06-21 21:10:00,440,187.744186
2026-06-21 21:10:00,441,187.744186
2026-06-21 21:10:00,442,224.511627
2026-06-21 21:10:00,443,119
2026-06-21 21:10:00,444,119
2026-06-21 21:10:00,445,112
2026-06-21 21:10:00,446,186.933197
2026-06-21 21:10:00,447,203.388107
2026-06-21 21:10:00,448,209.678696
2026-06-21 21:10:00,449,16.519653
2026-06-21 21:10:00,450,9.073151
2026-06-21 21:10:00,451,13.834045
2026-06-21 21:10:00,452,146.848938
2026-06-21 21:10:00,453,151.823486
2026-06-21 21:10:00,454,193.145508
2026-06-21 21:10:00,455,3.21521
2026-06-21 21:10:00,456,4.353149
2026-06-21 21:10:00,457,8.623047
2026-06-21 21:10:00,458,3.432251
2026-06-21 21:10:00,459,59.71405
2026-06-21 21:10:00,460,16.257202
2026-06-21 21:10:00,461,38
2026-06-21 21:10:00,462,0
2026-06-21 21:10:00,463,15.401154
2026-06-21 21:10:00,464,23
2026-06-21 21:10:00,465,986.838806
2026-06-21 21:10:00,466,0
2026-06-21 21:10:00,467,967.265625
2026-06-21 21:10:00,468,0
2026-06-21 21:10:00,470,999.89624
2026-06-21 21:10:00,471,979.131348
2026-06-21 21:10:00,472,0
2026-06-21 21:10:00,473,0
2026-06-21 21:10:00,474,55.453613
2026-06-21 21:10:00,475,53.23291
2026-06-21 21:10:00,476,225
2026-06-21 21:10:00,477,0
2026-06-21 21:10:00,478,0
2026-06-21 21:10:00,479,1420.02124
2026-06-21 21:10:00,480,1422.814819
2026-06-21 21:10:00,481,54.042419
2026-06-21 21:10:00,482,30.764893
2026-06-21 21:10:00,570,0
2026-06-21 21:10:00,571,0
2026-06-21 21:10:00,572,0
2026-06-21 21:10:00,573,0
2026-06-21 21:10:00,574,0
2026-06-21 21:10:00,575,0
2026-06-21 21:10:00,576,0
2026-06-21 21:10:00,577,0
2026-06-21 21:10:00,578,0
2026-06-21 21:10:00,579,0
2026-06-21 21:10:00,580,0
2026-06-21 21:10:00,581,0
2026-06-21 21:10:00,582,0
2026-06-21 21:10:00,583,0
2026-06-21 21:10:00,584,0
2026-06-21 21:10:00,585,0
2026-06-21 21:10:00,586,0
2026-06-21 21:10:00,587,0
2026-06-21 21:10:00,588,0
2026-06-21 21:10:00,589,0
2026-06-21 21:10:00,590,0
2026-06-21 21:10:00,591,0
2026-06-21 21:10:00,592,0
2026-06-21 21:10:00,593,0
2026-06-21 21:10:00,594,0
2026-06-21 21:10:00,595,0
2026-06-21 21:10:00,596,0
2026-06-21 21:10:00,597,0
2026-06-21 21:10:00,598,0
2026-06-21 21:10:00,599,0
2026-06-21 21:10:00,600,0
2026-06-21 21:10:00,601,0
2026-06-21 21:10:00,602,0
2026-06-21 21:10:00,603,0
2026-06-21 21:15:00,2,39.259388
2026-06-21 21:15:00,3,17.021378
2026-06-21 21:15:00,4,0
2026-06-21 21:15:00,5,479.996643
2026-06-21 21:15:00,6,479
2026-06-21 21:15:00,7,409.415039
2026-06-21 21:15:00,8,479
2026-06-21 21:15:00,9,439.512939
2026-06-21 21:15:00,10,479.996643
2026-06-21 21:15:00,11,479.996643
2026-06-21 21:15:00,13,96.613129
2026-06-21 21:15:00,14,345
2026-06-21 21:15:00,15,518.996277
2026-06-21 21:15:00,16,397.982727
2026-06-21 21:15:00,17,469.097229
2026-06-21 21:15:00,18,475
2026-06-21 21:15:00,19,3.117462
2026-06-21 21:15:00,20,0
2026-06-21 21:15:00,21,473.360352
2026-06-21 21:15:00,22,165.211945
2026-06-21 21:15:00,23,194
2026-06-21 21:15:00,24,165.211945
2026-06-21 21:15:00,27,0
2026-06-21 21:15:00,28,0
2026-06-21 21:15:00,29,0
2026-06-21 21:15:00,31,991.906738
2026-06-21 21:15:00,32,995.044312
2026-06-21 21:15:00,33,211
2026-06-21 21:15:00,35,160.002441
2026-06-21 21:15:00,36,76
2026-06-21 21:15:00,37,0
2026-06-21 21:15:00,38,477.988159
2026-06-21 21:15:00,39,477.566589
2026-06-21 21:15:00,40,477.814575
2026-06-21 21:15:00,41,102.569702
2026-06-21 21:15:00,42,463
2026-06-21 21:15:00,43,2.363281
2026-06-21 21:15:00,44,4.02272
2026-06-21 21:15:00,45,5.024109
2026-06-21 21:15:00,46,3.164398
2026-06-21 21:15:00,47,2.964111
2026-06-21 21:15:00,48,8.114105
2026-06-21 21:15:00,49,5.510498
2026-06-21 21:15:00,50,3.36467
2026-06-21 21:15:00,51,33.892715
2026-06-21 21:15:00,52,450
2026-06-21 21:15:00,53,450
2026-06-21 21:15:00,54,187.676636
2026-06-21 21:15:00,55,0
2026-06-21 21:15:00,56,0
2026-06-21 21:15:00,57,472.048096
2026-06-21 21:15:00,58,450
2026-06-21 21:15:00,59,450
2026-06-21 21:15:00,60,950
2026-06-21 21:15:00,61,302.281494
2026-06-21 21:15:00,62,0
2026-06-21 21:15:00,63,4.214355
2026-06-21 21:15:00,64,0
2026-06-21 21:15:00,65,0
2026-06-21 21:15:00,66,0
2026-06-21 21:15:00,67,0
2026-06-21 21:15:00,68,0
2026-06-21 21:15:00,69,247.075439
2026-06-21 21:15:00,70,144.238403
2026-06-21 21:15:00,71,8.208069
2026-06-21 21:15:00,72,4.419952
2026-06-21 21:15:00,73,9.872894
2026-06-21 21:15:00,74,85.725342
2026-06-21 21:15:00,75,0
2026-06-21 21:15:00,76,91.335754
2026-06-21 21:15:00,77,0
2026-06-21 21:15:00,78,476.996277
2026-06-21 21:15:00,81,376.718323
2026-06-21 21:15:00,82,477
2026-06-21 21:15:00,83,477.5354
2026-06-21 21:15:00,84,476.996277
2026-06-21 21:15:00,85,951
2026-06-21 21:15:00,86,107.985107
2026-06-21 21:15:00,87,3.374584
2026-06-21 21:15:00,88,0
2026-06-21 21:15:00,89,18.787354
2026-06-21 21:15:00,90,2.917725
2026-06-21 21:15:00,91,7.043823
2026-06-21 21:15:00,92,7.544189
2026-06-21 21:15:00,93,9.184814
2026-06-21 21:15:00,94,186
2026-06-21 21:15:00,95,110
2026-06-21 21:15:00,96,3.087799
2026-06-21 21:15:00,97,57.233154
2026-06-21 21:15:00,98,56.537354
2026-06-21 21:15:00,99,85.802185
2026-06-21 21:15:00,100,1.097748
2026-06-21 21:15:00,101,0.607925
2026-06-21 21:15:00,102,2.859436
2026-06-21 21:15:00,103,70.417725
2026-06-21 21:15:00,104,904.660156
2026-06-21 21:15:00,105,0
2026-06-21 21:15:00,106,0
2026-06-21 21:15:00,107,175.822342
2026-06-21 21:15:00,108,127.177666
2026-06-21 21:15:00,109,0
2026-06-21 21:15:00,110,0
2026-06-21 21:15:00,111,0
2026-06-21 21:15:00,112,0
2026-06-21 21:15:00,113,0
2026-06-21 21:15:00,114,0
2026-06-21 21:15:00,115,0
2026-06-21 21:15:00,116,0
2026-06-21 21:15:00,117,0
2026-06-21 21:15:00,118,0
2026-06-21 21:15:00,119,0
2026-06-21 21:15:00,120,0
2026-06-21 21:15:00,121,0
2026-06-21 21:15:00,122,0
2026-06-21 21:15:00,123,0
2026-06-21 21:15:00,124,0
2026-06-21 21:15:00,125,3.279419
2026-06-21 21:15:00,126,3.070679
2026-06-21 21:15:00,127,4.524536
2026-06-21 21:15:00,128,5.560913
2026-06-21 21:15:00,130,0
2026-06-21 21:15:00,131,0
2026-06-21 21:15:00,132,223.913696
2026-06-21 21:15:00,133,150.782913
2026-06-21 21:15:00,134,84.023224
2026-06-21 21:15:00,135,1.608353
2026-06-21 21:15:00,136,11
2026-06-21 21:15:00,137,998.980713
2026-06-21 21:15:00,138,996.783325
2026-06-21 21:15:00,139,979.693115
2026-06-21 21:15:00,140,983.108276
2026-06-21 21:15:00,141,0
2026-06-21 21:15:00,142,963.651367
2026-06-21 21:15:00,143,0
2026-06-21 21:15:00,144,305
2026-06-21 21:15:00,146,109.997025
2026-06-21 21:15:00,147,109.997025
2026-06-21 21:15:00,148,106
2026-06-21 21:15:00,149,9.305664
2026-06-21 21:15:00,150,15.333496
2026-06-21 21:15:00,151,16.271484
2026-06-21 21:15:00,152,154.313339
2026-06-21 21:15:00,153,154.313339
2026-06-21 21:15:00,154,167.79483
2026-06-21 21:15:00,155,160.330185
2026-06-21 21:15:00,156,160.330185
2026-06-21 21:15:00,157,177.281799
2026-06-21 21:15:00,158,6.683868
2026-06-21 21:15:00,159,37.723854
2026-06-21 21:15:00,160,11.039612
2026-06-21 21:15:00,161,0
2026-06-21 21:15:00,162,0
2026-06-21 21:15:00,163,0
2026-06-21 21:15:00,164,0
2026-06-21 21:15:00,165,0
2026-06-21 21:15:00,166,0
2026-06-21 21:15:00,167,12.048965
2026-06-21 21:15:00,168,141.003906
2026-06-21 21:15:00,169,70.5
2026-06-21 21:15:00,170,7.229248
2026-06-21 21:15:00,171,635.441162
2026-06-21 21:15:00,172,0
2026-06-21 21:15:00,173,0
2026-06-21 21:15:00,174,295
2026-06-21 21:15:00,175,34.428589
2026-06-21 21:15:00,178,11.264771
2026-06-21 21:15:00,179,4.64415
2026-06-21 21:15:00,180,16.934662
2026-06-21 21:15:00,181,8.149811
2026-06-21 21:15:00,182,9.047821
2026-06-21 21:15:00,183,32.328857
2026-06-21 21:15:00,184,0
2026-06-21 21:15:00,185,0
2026-06-21 21:15:00,186,0
2026-06-21 21:15:00,187,162.083801
2026-06-21 21:15:00,188,162.083801
2026-06-21 21:15:00,189,216
2026-06-21 21:15:00,190,264.399994
2026-06-21 21:15:00,191,0
2026-06-21 21:15:00,192,0
2026-06-21 21:15:00,193,0
2026-06-21 21:15:00,194,3.773621
2026-06-21 21:15:00,195,4.643402
2026-06-21 21:15:00,196,67.305511
2026-06-21 21:15:00,197,0
2026-06-21 21:15:00,198,0
2026-06-21 21:15:00,199,0
2026-06-21 21:15:00,200,0
2026-06-21 21:15:00,201,0
2026-06-21 21:15:00,202,0
2026-06-21 21:15:00,203,1003.731628
2026-06-21 21:15:00,204,1000
2026-06-21 21:15:00,205,1.521576
2026-06-21 21:15:00,206,1.558395
2026-06-21 21:15:00,207,0
2026-06-21 21:15:00,208,0
2026-06-21 21:15:00,209,0
2026-06-21 21:15:00,210,52
2026-06-21 21:15:00,211,26
2026-06-21 21:15:00,212,1410
2026-06-21 21:15:00,213,1412
2026-06-21 21:15:00,214,0
2026-06-21 21:15:00,215,320.367188
2026-06-21 21:15:00,216,320.367188
2026-06-21 21:15:00,217,331.577454
2026-06-21 21:15:00,218,15.708838
2026-06-21 21:15:00,219,15.521661
2026-06-21 21:15:00,220,15.927254
2026-06-21 21:15:00,221,48.938995
2026-06-21 21:15:00,222,120.067123
2026-06-21 21:15:00,223,26.295044
2026-06-21 21:15:00,224,0
2026-06-21 21:15:00,225,8.84082
2026-06-21 21:15:00,226,30.773346
2026-06-21 21:15:00,227,165
2026-06-21 21:15:00,228,95
2026-06-21 21:15:00,229,2.207275
2026-06-21 21:15:00,230,4.13147
2026-06-21 21:15:00,231,1.050903
2026-06-21 21:15:00,232,3.557922
2026-06-21 21:15:00,233,5.62085
2026-06-21 21:15:00,234,2.582123
2026-06-21 21:15:00,235,1.550446
2026-06-21 21:15:00,236,2.586548
2026-06-21 21:15:00,237,0
2026-06-21 21:15:00,238,1.32843
2026-06-21 21:15:00,239,0.848389
2026-06-21 21:15:00,240,19.807434
2026-06-21 21:15:00,241,19.496155
2026-06-21 21:15:00,242,19.802856
2026-06-21 21:15:00,245,5.779526
2026-06-21 21:15:00,246,1.254852
2026-06-21 21:15:00,247,200
2026-06-21 21:15:00,248,100
2026-06-21 21:15:00,249,11.171967
2026-06-21 21:15:00,250,4.904083
2026-06-21 21:15:00,251,11.787231
2026-06-21 21:15:00,254,72.735718
2026-06-21 21:15:00,255,60.64859
2026-06-21 21:15:00,256,99.004486
2026-06-21 21:15:00,257,0
2026-06-21 21:15:00,258,99.004486
2026-06-21 21:15:00,259,130
2026-06-21 21:15:00,260,101.947449
2026-06-21 21:15:00,261,42.03717
2026-06-21 21:15:00,262,149
2026-06-21 21:15:00,263,149
2026-06-21 21:15:00,264,190
2026-06-21 21:15:00,265,172.002319
2026-06-21 21:15:00,266,172.002319
2026-06-21 21:15:00,267,212
2026-06-21 21:15:00,268,130.002747
2026-06-21 21:15:00,269,85
2026-06-21 21:15:00,270,234.065399
2026-06-21 21:15:00,271,81.640686
2026-06-21 21:15:00,272,307.718018
2026-06-21 21:15:00,273,125.012405
2026-06-21 21:15:00,274,150
2026-06-21 21:15:00,275,120
2026-06-21 21:15:00,276,167.006439
2026-06-21 21:15:00,277,167.006439
2026-06-21 21:15:00,278,204
2026-06-21 21:15:00,279,0
2026-06-21 21:15:00,280,0
2026-06-21 21:15:00,281,163
2026-06-21 21:15:00,282,163
2026-06-21 21:15:00,283,200
2026-06-21 21:15:00,287,11.941282
2026-06-21 21:15:00,288,9.340495
2026-06-21 21:15:00,289,2.705313
2026-06-21 21:15:00,290,10.684825
2026-06-21 21:15:00,291,2.662852
2026-06-21 21:15:00,292,295
2026-06-21 21:15:00,293,4.312256
2026-06-21 21:15:00,294,8.330017
2026-06-21 21:15:00,295,13.646179
2026-06-21 21:15:00,296,11.192566
2026-06-21 21:15:00,297,67.12854
2026-06-21 21:15:00,298,96.919037
2026-06-21 21:15:00,299,0
2026-06-21 21:15:00,300,0
2026-06-21 21:15:00,301,0
2026-06-21 21:15:00,302,1.43399
2026-06-21 21:15:00,303,5.679871
2026-06-21 21:15:00,304,4.255035
2026-06-21 21:15:00,305,15.161835
2026-06-21 21:15:00,306,7.882935
2026-06-21 21:15:00,307,3.839233
2026-06-21 21:15:00,308,100
2026-06-21 21:15:00,309,50
2026-06-21 21:15:00,310,6.601166
2026-06-21 21:15:00,311,22.2724
2026-06-21 21:15:00,312,7.196259
2026-06-21 21:15:00,313,14.459656
2026-06-21 21:15:00,314,0
2026-06-21 21:15:00,315,0
2026-06-21 21:15:00,316,9.46991
2026-06-21 21:15:00,317,6.830048
2026-06-21 21:15:00,318,9.607239
2026-06-21 21:15:00,319,19.922485
2026-06-21 21:15:00,320,7.608276
2026-06-21 21:15:00,321,18.686493
2026-06-21 21:15:00,322,7.956726
2026-06-21 21:15:00,323,2.472321
2026-06-21 21:15:00,324,2.658875
2026-06-21 21:15:00,325,22.273071
2026-06-21 21:15:00,326,75.643097
2026-06-21 21:15:00,327,75.519119
2026-06-21 21:15:00,328,5.097656
2026-06-21 21:15:00,329,4.945068
2026-06-21 21:15:00,330,130.253006
2026-06-21 21:15:00,331,2.227844
2026-06-21 21:15:00,332,221.011993
2026-06-21 21:15:00,333,207.00705
2026-06-21 21:15:00,334,207.00705
2026-06-21 21:15:00,335,2.903835
2026-06-21 21:15:00,336,2.789391
2026-06-21 21:15:00,337,8.816799
2026-06-21 21:15:00,338,0
2026-06-21 21:15:00,339,0
2026-06-21 21:15:00,340,0
2026-06-21 21:15:00,341,4.368725
2026-06-21 21:15:00,342,4.200874
2026-06-21 21:15:00,343,2.926727
2026-06-21 21:15:00,344,1.889095
2026-06-21 21:15:00,345,2.00354
2026-06-21 21:15:00,346,28.600418
2026-06-21 21:15:00,347,4.601746
2026-06-21 21:15:00,348,3.04718
2026-06-21 21:15:00,349,28.540527
2026-06-21 21:15:00,350,125.970032
2026-06-21 21:15:00,351,71.008102
2026-06-21 21:15:00,352,135.193192
2026-06-21 21:15:00,353,0
2026-06-21 21:15:00,354,0
2026-06-21 21:15:00,355,0
2026-06-21 21:15:00,356,1.999207
2026-06-21 21:15:00,357,0
2026-06-21 21:15:00,358,0
2026-06-21 21:15:00,359,707
2026-06-21 21:15:00,360,641.613831
2026-06-21 21:15:00,361,2.121765
2026-06-21 21:15:00,362,4.753693
2026-06-21 21:15:00,363,4.51442
2026-06-21 21:15:00,364,3.211227
2026-06-21 21:15:00,365,0
2026-06-21 21:15:00,366,4.439156
2026-06-21 21:15:00,367,669.679565
2026-06-21 21:15:00,368,819
2026-06-21 21:15:00,369,0
2026-06-21 21:15:00,370,1.825623
2026-06-21 21:15:00,371,4.462158
2026-06-21 21:15:00,372,9.240112
2026-06-21 21:15:00,373,0
2026-06-21 21:15:00,374,0
2026-06-21 21:15:00,375,0
2026-06-21 21:15:00,376,0
2026-06-21 21:15:00,377,52.127747
2026-06-21 21:15:00,378,165.714584
2026-06-21 21:15:00,380,63.34288
2026-06-21 21:15:00,381,59.997864
2026-06-21 21:15:00,382,93.178345
2026-06-21 21:15:00,383,128.962814
2026-06-21 21:15:00,384,0
2026-06-21 21:15:00,385,0
2026-06-21 21:15:00,386,0
2026-06-21 21:15:00,387,0
2026-06-21 21:15:00,388,24.375
2026-06-21 21:15:00,389,245
2026-06-21 21:15:00,390,245
2026-06-21 21:15:00,391,245
2026-06-21 21:15:00,392,2.175804
2026-06-21 21:15:00,393,2.197121
2026-06-21 21:15:00,394,0
2026-06-21 21:15:00,395,0
2026-06-21 21:15:00,396,0
2026-06-21 21:15:00,397,0
2026-06-21 21:15:00,398,0
2026-06-21 21:15:00,399,0
2026-06-21 21:15:00,400,0
2026-06-21 21:15:00,401,0
2026-06-21 21:15:00,402,0
2026-06-21 21:15:00,403,0
2026-06-21 21:15:00,404,0
2026-06-21 21:15:00,405,0
2026-06-21 21:15:00,406,0
2026-06-21 21:15:00,407,0
2026-06-21 21:15:00,408,0.461426
2026-06-21 21:15:00,409,0.801514
2026-06-21 21:15:00,410,19
2026-06-21 21:15:00,411,19
2026-06-21 21:15:00,412,0
2026-06-21 21:15:00,413,1.845722
2026-06-21 21:15:00,414,0
2026-06-21 21:15:00,415,62.177734
2026-06-21 21:15:00,416,370
2026-06-21 21:15:00,417,44.706543
2026-06-21 21:15:00,418,260.008545
2026-06-21 21:15:00,419,132.935303
2026-06-21 21:15:00,420,640
2026-06-21 21:15:00,421,499.92749
2026-06-21 21:15:00,422,101.374878
2026-06-21 21:15:00,423,4.638641
2026-06-21 21:15:00,424,7.916092
2026-06-21 21:15:00,425,1.494049
2026-06-21 21:15:00,426,6.12973
2026-06-21 21:15:00,427,36.499023
2026-06-21 21:15:00,428,3.944763
2026-06-21 21:15:00,429,5.101227
2026-06-21 21:15:00,430,7.989914
2026-06-21 21:15:00,431,93.141632
2026-06-21 21:15:00,432,15.632568
2026-06-21 21:15:00,433,0
2026-06-21 21:15:00,434,2.138855
2026-06-21 21:15:00,435,0.929718
2026-06-21 21:15:00,436,4.864777
2026-06-21 21:15:00,437,187.5896
2026-06-21 21:15:00,438,187.5896
2026-06-21 21:15:00,439,224.820816
2026-06-21 21:15:00,440,187.744186
2026-06-21 21:15:00,441,187.744186
2026-06-21 21:15:00,442,224.511627
2026-06-21 21:15:00,443,119
2026-06-21 21:15:00,444,119
2026-06-21 21:15:00,445,112
2026-06-21 21:15:00,446,195.160645
2026-06-21 21:15:00,447,195.160645
2026-06-21 21:15:00,448,209.678696
2026-06-21 21:15:00,449,16.519653
2026-06-21 21:15:00,450,9.073151
2026-06-21 21:15:00,451,13.834045
2026-06-21 21:15:00,452,148.22229
2026-06-21 21:15:00,453,151.701416
2026-06-21 21:15:00,454,177.428528
2026-06-21 21:15:00,455,3.21521
2026-06-21 21:15:00,456,4.353149
2026-06-21 21:15:00,457,8.623047
2026-06-21 21:15:00,458,3.432251
2026-06-21 21:15:00,459,59.71405
2026-06-21 21:15:00,460,16.257202
2026-06-21 21:15:00,461,38
2026-06-21 21:15:00,462,0
2026-06-21 21:15:00,463,15.401154
2026-06-21 21:15:00,464,23
2026-06-21 21:15:00,465,986.838806
2026-06-21 21:15:00,466,0
2026-06-21 21:15:00,467,967.485352
2026-06-21 21:15:00,468,0
2026-06-21 21:15:00,470,989.568848
2026-06-21 21:15:00,471,979.131348
2026-06-21 21:15:00,472,0
2026-06-21 21:15:00,473,0
2026-06-21 21:15:00,474,55.453613
2026-06-21 21:15:00,475,53.23291
2026-06-21 21:15:00,476,225
2026-06-21 21:15:00,477,0
2026-06-21 21:15:00,478,0
2026-06-21 21:15:00,479,1416.639282
2026-06-21 21:15:00,480,1420.682861
2026-06-21 21:15:00,481,54.612183
2026-06-21 21:15:00,482,30.764893
2026-06-21 21:15:00,570,0
2026-06-21 21:15:00,571,0
2026-06-21 21:15:00,572,0
2026-06-21 21:15:00,573,0
2026-06-21 21:15:00,574,0
2026-06-21 21:15:00,575,0
2026-06-21 21:15:00,576,0
2026-06-21 21:15:00,577,0
2026-06-21 21:15:00,578,0
2026-06-21 21:15:00,579,0
2026-06-21 21:15:00,580,0
2026-06-21 21:15:00,581,0
2026-06-21 21:15:00,582,0
2026-06-21 21:15:00,583,0
2026-06-21 21:15:00,584,0
2026-06-21 21:15:00,585,0
2026-06-21 21:15:00,586,0
2026-06-21 21:15:00,587,0
2026-06-21 21:15:00,588,0
2026-06-21 21:15:00,589,0
2026-06-21 21:15:00,590,0
2026-06-21 21:15:00,591,0
2026-06-21 21:15:00,592,0
2026-06-21 21:15:00,593,0
2026-06-21 21:15:00,594,0
2026-06-21 21:15:00,595,0
2026-06-21 21:15:00,596,0
2026-06-21 21:15:00,597,0
2026-06-21 21:15:00,598,0
2026-06-21 21:15:00,599,0
2026-06-21 21:15:00,600,0
2026-06-21 21:15:00,601,0
2026-06-21 21:15:00,602,0
2026-06-21 21:15:00,603,0
2026-06-21 21:20:00,2,39.259388
2026-06-21 21:20:00,3,17.021378
2026-06-21 21:20:00,4,0
2026-06-21 21:20:00,5,479
2026-06-21 21:20:00,6,479
2026-06-21 21:20:00,7,414.349304
2026-06-21 21:20:00,8,479
2026-06-21 21:20:00,9,464.327148
2026-06-21 21:20:00,10,479
2026-06-21 21:20:00,11,479
2026-06-21 21:20:00,13,96.613129
2026-06-21 21:20:00,14,345
2026-06-21 21:20:00,15,519.064941
2026-06-21 21:20:00,16,397.891174
2026-06-21 21:20:00,17,470
2026-06-21 21:20:00,18,475
2026-06-21 21:20:00,19,3.861359
2026-06-21 21:20:00,20,0
2026-06-21 21:20:00,21,467.386475
2026-06-21 21:20:00,22,190.406219
2026-06-21 21:20:00,23,211.97644
2026-06-21 21:20:00,24,190.406219
2026-06-21 21:20:00,27,0
2026-06-21 21:20:00,28,0
2026-06-21 21:20:00,29,0
2026-06-21 21:20:00,31,991.906738
2026-06-21 21:20:00,32,997.165466
2026-06-21 21:20:00,33,211
2026-06-21 21:20:00,35,169.813339
2026-06-21 21:20:00,36,90.271973
2026-06-21 21:20:00,37,0
2026-06-21 21:20:00,38,477.988159
2026-06-21 21:20:00,39,477.566589
2026-06-21 21:20:00,40,477.814575
2026-06-21 21:20:00,41,102.569702
2026-06-21 21:20:00,42,463
2026-06-21 21:20:00,43,2.363281
2026-06-21 21:20:00,44,4.02272
2026-06-21 21:20:00,45,5.024109
2026-06-21 21:20:00,46,3.164398
2026-06-21 21:20:00,47,2.964111
2026-06-21 21:20:00,48,8.114105
2026-06-21 21:20:00,49,5.510498
2026-06-21 21:20:00,50,3.36467
2026-06-21 21:20:00,51,33.892715
2026-06-21 21:20:00,52,450
2026-06-21 21:20:00,53,450
2026-06-21 21:20:00,54,181.115112
2026-06-21 21:20:00,55,0
2026-06-21 21:20:00,56,0
2026-06-21 21:20:00,57,471.254639
2026-06-21 21:20:00,58,450
2026-06-21 21:20:00,59,450
2026-06-21 21:20:00,60,950
2026-06-21 21:20:00,61,300.743408
2026-06-21 21:20:00,62,0
2026-06-21 21:20:00,63,4.214355
2026-06-21 21:20:00,64,0
2026-06-21 21:20:00,65,0
2026-06-21 21:20:00,66,0
2026-06-21 21:20:00,67,0
2026-06-21 21:20:00,68,0
2026-06-21 21:20:00,69,246.690796
2026-06-21 21:20:00,70,144.046143
2026-06-21 21:20:00,71,8.208069
2026-06-21 21:20:00,72,4.419952
2026-06-21 21:20:00,73,9.872894
2026-06-21 21:20:00,74,85.725342
2026-06-21 21:20:00,75,0
2026-06-21 21:20:00,76,91.335754
2026-06-21 21:20:00,77,0
2026-06-21 21:20:00,78,476.996277
2026-06-21 21:20:00,81,391.284607
2026-06-21 21:20:00,82,477
2026-06-21 21:20:00,83,475.246338
2026-06-21 21:20:00,84,476.996277
2026-06-21 21:20:00,85,951
2026-06-21 21:20:00,86,107.985107
2026-06-21 21:20:00,87,3.374584
2026-06-21 21:20:00,88,0
2026-06-21 21:20:00,89,18.787354
2026-06-21 21:20:00,90,2.917725
2026-06-21 21:20:00,91,7.043823
2026-06-21 21:20:00,92,7.544189
2026-06-21 21:20:00,93,9.184814
2026-06-21 21:20:00,94,186
2026-06-21 21:20:00,95,110
2026-06-21 21:20:00,96,3.087799
2026-06-21 21:20:00,97,57.233154
2026-06-21 21:20:00,98,56.537354
2026-06-21 21:20:00,99,85.802185
2026-06-21 21:20:00,100,1.097748
2026-06-21 21:20:00,101,0.607925
2026-06-21 21:20:00,102,2.859436
2026-06-21 21:20:00,103,70.417725
2026-06-21 21:20:00,104,915.818481
2026-06-21 21:20:00,105,0
2026-06-21 21:20:00,106,0
2026-06-21 21:20:00,107,175.822342
2026-06-21 21:20:00,108,127.177666
2026-06-21 21:20:00,109,0
2026-06-21 21:20:00,110,0
2026-06-21 21:20:00,111,0
2026-06-21 21:20:00,112,0
2026-06-21 21:20:00,113,0
2026-06-21 21:20:00,114,0
2026-06-21 21:20:00,115,0
2026-06-21 21:20:00,116,0
2026-06-21 21:20:00,117,0
2026-06-21 21:20:00,118,0
2026-06-21 21:20:00,119,0
2026-06-21 21:20:00,120,0
2026-06-21 21:20:00,121,0
2026-06-21 21:20:00,122,0
2026-06-21 21:20:00,123,0
2026-06-21 21:20:00,124,0
2026-06-21 21:20:00,125,3.279419
2026-06-21 21:20:00,126,3.070679
2026-06-21 21:20:00,127,4.524536
2026-06-21 21:20:00,128,5.560913
2026-06-21 21:20:00,130,0
2026-06-21 21:20:00,131,0
2026-06-21 21:20:00,132,223.433044
2026-06-21 21:20:00,133,168.760742
2026-06-21 21:20:00,134,96.71347
2026-06-21 21:20:00,135,1.608353
2026-06-21 21:20:00,136,11
2026-06-21 21:20:00,137,1000.445557
2026-06-21 21:20:00,138,995.318481
2026-06-21 21:20:00,139,979.693115
2026-06-21 21:20:00,140,982.445129
2026-06-21 21:20:00,141,0
2026-06-21 21:20:00,142,964.983398
2026-06-21 21:20:00,143,0
2026-06-21 21:20:00,144,305
2026-06-21 21:20:00,146,107.07032
2026-06-21 21:20:00,147,112.923729
2026-06-21 21:20:00,148,106
2026-06-21 21:20:00,149,9.305664
2026-06-21 21:20:00,150,15.333496
2026-06-21 21:20:00,151,16.271484
2026-06-21 21:20:00,152,167
2026-06-21 21:20:00,153,167
2026-06-21 21:20:00,154,180
2026-06-21 21:20:00,155,164
2026-06-21 21:20:00,156,164
2026-06-21 21:20:00,157,181
2026-06-21 21:20:00,158,6.683868
2026-06-21 21:20:00,159,37.597961
2026-06-21 21:20:00,160,11.022827
2026-06-21 21:20:00,161,0
2026-06-21 21:20:00,162,0
2026-06-21 21:20:00,163,0
2026-06-21 21:20:00,164,0
2026-06-21 21:20:00,165,0
2026-06-21 21:20:00,166,0
2026-06-21 21:20:00,167,12.242889
2026-06-21 21:20:00,168,141.003906
2026-06-21 21:20:00,169,70.5
2026-06-21 21:20:00,170,7.229248
2026-06-21 21:20:00,171,635.441162
2026-06-21 21:20:00,172,0
2026-06-21 21:20:00,173,0
2026-06-21 21:20:00,174,295
2026-06-21 21:20:00,175,34.428589
2026-06-21 21:20:00,178,11.264771
2026-06-21 21:20:00,179,4.64415
2026-06-21 21:20:00,180,16.934662
2026-06-21 21:20:00,181,8.149811
2026-06-21 21:20:00,182,9.047821
2026-06-21 21:20:00,183,32.328857
2026-06-21 21:20:00,184,0
2026-06-21 21:20:00,185,0
2026-06-21 21:20:00,186,0
2026-06-21 21:20:00,187,162.083801
2026-06-21 21:20:00,188,162.083801
2026-06-21 21:20:00,189,216
2026-06-21 21:20:00,190,264.399994
2026-06-21 21:20:00,191,0
2026-06-21 21:20:00,192,0
2026-06-21 21:20:00,193,0
2026-06-21 21:20:00,194,3.773621
2026-06-21 21:20:00,195,4.643402
2026-06-21 21:20:00,196,67.305511
2026-06-21 21:20:00,197,0
2026-06-21 21:20:00,198,0
2026-06-21 21:20:00,199,0
2026-06-21 21:20:00,200,0
2026-06-21 21:20:00,201,0
2026-06-21 21:20:00,202,0
2026-06-21 21:20:00,203,1001.378967
2026-06-21 21:20:00,204,1000
2026-06-21 21:20:00,205,1.521576
2026-06-21 21:20:00,206,1.558395
2026-06-21 21:20:00,207,0
2026-06-21 21:20:00,208,0
2026-06-21 21:20:00,209,0
2026-06-21 21:20:00,210,52
2026-06-21 21:20:00,211,26
2026-06-21 21:20:00,212,1410
2026-06-21 21:20:00,213,1412
2026-06-21 21:20:00,214,0
2026-06-21 21:20:00,215,300.782654
2026-06-21 21:20:00,216,300.782654
2026-06-21 21:20:00,217,314.952393
2026-06-21 21:20:00,218,15.958406
2026-06-21 21:20:00,219,15.396877
2026-06-21 21:20:00,220,15.927254
2026-06-21 21:20:00,221,48.994659
2026-06-21 21:20:00,222,120.03569
2026-06-21 21:20:00,223,26.295044
2026-06-21 21:20:00,224,0
2026-06-21 21:20:00,225,8.84082
2026-06-21 21:20:00,226,30.773346
2026-06-21 21:20:00,227,165
2026-06-21 21:20:00,228,95
2026-06-21 21:20:00,229,2.207275
2026-06-21 21:20:00,230,4.13147
2026-06-21 21:20:00,231,1.050903
2026-06-21 21:20:00,232,3.557922
2026-06-21 21:20:00,233,5.62085
2026-06-21 21:20:00,234,2.582123
2026-06-21 21:20:00,235,1.550446
2026-06-21 21:20:00,236,2.586548
2026-06-21 21:20:00,237,0
2026-06-21 21:20:00,238,1.32843
2026-06-21 21:20:00,239,0.848389
2026-06-21 21:20:00,240,19.995117
2026-06-21 21:20:00,241,20.001221
2026-06-21 21:20:00,242,20.385742
2026-06-21 21:20:00,245,5.779526
2026-06-21 21:20:00,246,1.254852
2026-06-21 21:20:00,247,200
2026-06-21 21:20:00,248,100
2026-06-21 21:20:00,249,11.171967
2026-06-21 21:20:00,250,4.904083
2026-06-21 21:20:00,251,11.787231
2026-06-21 21:20:00,254,72.735718
2026-06-21 21:20:00,255,60.276855
2026-06-21 21:20:00,256,99.004486
2026-06-21 21:20:00,257,0
2026-06-21 21:20:00,258,99.004486
2026-06-21 21:20:00,259,130
2026-06-21 21:20:00,260,101.806458
2026-06-21 21:20:00,261,42.03717
2026-06-21 21:20:00,262,149
2026-06-21 21:20:00,263,149
2026-06-21 21:20:00,264,190
2026-06-21 21:20:00,265,172.002319
2026-06-21 21:20:00,266,172.002319
2026-06-21 21:20:00,267,212
2026-06-21 21:20:00,268,130.002747
2026-06-21 21:20:00,269,85
2026-06-21 21:20:00,270,233.830353
2026-06-21 21:20:00,271,81.512512
2026-06-21 21:20:00,272,310.911713
2026-06-21 21:20:00,273,124.361267
2026-06-21 21:20:00,274,150
2026-06-21 21:20:00,275,120
2026-06-21 21:20:00,276,167.006439
2026-06-21 21:20:00,277,167.006439
2026-06-21 21:20:00,278,204
2026-06-21 21:20:00,279,0
2026-06-21 21:20:00,280,0
2026-06-21 21:20:00,281,163
2026-06-21 21:20:00,282,163
2026-06-21 21:20:00,283,200
2026-06-21 21:20:00,287,11.957151
2026-06-21 21:20:00,288,9.382
2026-06-21 21:20:00,289,2.719047
2026-06-21 21:20:00,290,10.605173
2026-06-21 21:20:00,291,2.662852
2026-06-21 21:20:00,292,295
2026-06-21 21:20:00,293,4.312256
2026-06-21 21:20:00,294,8.330017
2026-06-21 21:20:00,295,13.646179
2026-06-21 21:20:00,296,11.192566
2026-06-21 21:20:00,297,67.12854
2026-06-21 21:20:00,298,97.072845
2026-06-21 21:20:00,299,0
2026-06-21 21:20:00,300,0
2026-06-21 21:20:00,301,0
2026-06-21 21:20:00,302,1.43399
2026-06-21 21:20:00,303,5.679871
2026-06-21 21:20:00,304,4.255035
2026-06-21 21:20:00,305,15.161835
2026-06-21 21:20:00,306,7.882935
2026-06-21 21:20:00,307,3.839233
2026-06-21 21:20:00,308,100
2026-06-21 21:20:00,309,50
2026-06-21 21:20:00,310,6.601166
2026-06-21 21:20:00,311,22.2724
2026-06-21 21:20:00,312,7.196259
2026-06-21 21:20:00,313,14.459656
2026-06-21 21:20:00,314,0
2026-06-21 21:20:00,315,0
2026-06-21 21:20:00,316,9.46991
2026-06-21 21:20:00,317,6.830048
2026-06-21 21:20:00,318,9.607239
2026-06-21 21:20:00,319,19.922485
2026-06-21 21:20:00,320,7.608276
2026-06-21 21:20:00,321,18.686493
2026-06-21 21:20:00,322,7.956726
2026-06-21 21:20:00,323,2.472321
2026-06-21 21:20:00,324,2.658875
2026-06-21 21:20:00,325,22.273071
2026-06-21 21:20:00,326,75.63356
2026-06-21 21:20:00,327,75.738464
2026-06-21 21:20:00,328,5.097656
2026-06-21 21:20:00,329,4.945068
2026-06-21 21:20:00,330,129.127625
2026-06-21 21:20:00,331,2.227844
2026-06-21 21:20:00,332,221.011993
2026-06-21 21:20:00,333,207.00705
2026-06-21 21:20:00,334,207.00705
2026-06-21 21:20:00,335,2.903835
2026-06-21 21:20:00,336,2.789391
2026-06-21 21:20:00,337,8.816799
2026-06-21 21:20:00,338,0
2026-06-21 21:20:00,339,0
2026-06-21 21:20:00,340,0
2026-06-21 21:20:00,341,4.368725
2026-06-21 21:20:00,342,4.200874
2026-06-21 21:20:00,343,2.926727
2026-06-21 21:20:00,344,1.889095
2026-06-21 21:20:00,345,2.00354
2026-06-21 21:20:00,346,28.600418
2026-06-21 21:20:00,347,4.601746
2026-06-21 21:20:00,348,3.04718
2026-06-21 21:20:00,349,28.540527
2026-06-21 21:20:00,350,129.689484
2026-06-21 21:20:00,351,56.559494
2026-06-21 21:20:00,352,64.657288
2026-06-21 21:20:00,353,0
2026-06-21 21:20:00,354,0
2026-06-21 21:20:00,355,0
2026-06-21 21:20:00,356,1.999207
2026-06-21 21:20:00,357,0
2026-06-21 21:20:00,358,0
2026-06-21 21:20:00,359,707
2026-06-21 21:20:00,360,646.114136
2026-06-21 21:20:00,361,2.121765
2026-06-21 21:20:00,362,4.753693
2026-06-21 21:20:00,363,4.51442
2026-06-21 21:20:00,364,3.211227
2026-06-21 21:20:00,365,0
2026-06-21 21:20:00,366,4.439156
2026-06-21 21:20:00,367,668.148804
2026-06-21 21:20:00,368,819
2026-06-21 21:20:00,369,0
2026-06-21 21:20:00,370,1.825623
2026-06-21 21:20:00,371,4.462158
2026-06-21 21:20:00,372,9.240112
2026-06-21 21:20:00,373,0
2026-06-21 21:20:00,374,0
2026-06-21 21:20:00,375,0
2026-06-21 21:20:00,376,0
2026-06-21 21:20:00,377,52.127747
2026-06-21 21:20:00,378,166.706436
2026-06-21 21:20:00,380,63.34288
2026-06-21 21:20:00,381,59.997864
2026-06-21 21:20:00,382,91.822189
2026-06-21 21:20:00,383,123.046051
2026-06-21 21:20:00,384,0
2026-06-21 21:20:00,385,0
2026-06-21 21:20:00,386,0
2026-06-21 21:20:00,387,0
2026-06-21 21:20:00,388,24.375
2026-06-21 21:20:00,389,245
2026-06-21 21:20:00,390,245
2026-06-21 21:20:00,391,245
2026-06-21 21:20:00,392,2.175804
2026-06-21 21:20:00,393,2.197121
2026-06-21 21:20:00,394,0
2026-06-21 21:20:00,395,0
2026-06-21 21:20:00,396,0
2026-06-21 21:20:00,397,0
2026-06-21 21:20:00,398,0
2026-06-21 21:20:00,399,0
2026-06-21 21:20:00,400,0
2026-06-21 21:20:00,401,0
2026-06-21 21:20:00,402,0
2026-06-21 21:20:00,403,0
2026-06-21 21:20:00,404,0
2026-06-21 21:20:00,405,0
2026-06-21 21:20:00,406,0
2026-06-21 21:20:00,407,0
2026-06-21 21:20:00,408,0.461426
2026-06-21 21:20:00,409,0.801514
2026-06-21 21:20:00,410,19
2026-06-21 21:20:00,411,19
2026-06-21 21:20:00,412,0
2026-06-21 21:20:00,413,1.845722
2026-06-21 21:20:00,414,0
2026-06-21 21:20:00,415,62.177734
2026-06-21 21:20:00,416,370
2026-06-21 21:20:00,417,44.706543
2026-06-21 21:20:00,418,260.008545
2026-06-21 21:20:00,419,132.935303
2026-06-21 21:20:00,420,640
2026-06-21 21:20:00,421,556.920898
2026-06-21 21:20:00,422,101.374878
2026-06-21 21:20:00,423,4.638641
2026-06-21 21:20:00,424,7.916092
2026-06-21 21:20:00,425,1.494049
2026-06-21 21:20:00,426,6.12973
2026-06-21 21:20:00,427,36.499023
2026-06-21 21:20:00,428,3.944763
2026-06-21 21:20:00,429,5.101227
2026-06-21 21:20:00,430,7.989914
2026-06-21 21:20:00,431,93.590271
2026-06-21 21:20:00,432,15.632568
2026-06-21 21:20:00,433,0
2026-06-21 21:20:00,434,2.138855
2026-06-21 21:20:00,435,0.929718
2026-06-21 21:20:00,436,4.864777
2026-06-21 21:20:00,437,187.5896
2026-06-21 21:20:00,438,187.5896
2026-06-21 21:20:00,439,224.820816
2026-06-21 21:20:00,440,187.744186
2026-06-21 21:20:00,441,187.744186
2026-06-21 21:20:00,442,224.511627
2026-06-21 21:20:00,443,119
2026-06-21 21:20:00,444,119
2026-06-21 21:20:00,445,112
2026-06-21 21:20:00,446,195.160645
2026-06-21 21:20:00,447,195.160645
2026-06-21 21:20:00,448,209.678696
2026-06-21 21:20:00,449,16.519653
2026-06-21 21:20:00,450,9.073151
2026-06-21 21:20:00,451,13.834045
2026-06-21 21:20:00,452,147.764526
2026-06-21 21:20:00,453,151.030029
2026-06-21 21:20:00,454,78.304382
2026-06-21 21:20:00,455,3.21521
2026-06-21 21:20:00,456,4.353149
2026-06-21 21:20:00,457,8.623047
2026-06-21 21:20:00,458,3.432251
2026-06-21 21:20:00,459,59.71405
2026-06-21 21:20:00,460,16.257202
2026-06-21 21:20:00,461,38
2026-06-21 21:20:00,462,0
2026-06-21 21:20:00,463,15.401154
2026-06-21 21:20:00,464,23
2026-06-21 21:20:00,465,986.838806
2026-06-21 21:20:00,466,0
2026-06-21 21:20:00,467,966.057129
2026-06-21 21:20:00,468,0
2026-06-21 21:20:00,470,999.89624
2026-06-21 21:20:00,471,989.568848
2026-06-21 21:20:00,472,0
2026-06-21 21:20:00,473,0
2026-06-21 21:20:00,474,55.453613
2026-06-21 21:20:00,475,53.23291
2026-06-21 21:20:00,476,225
2026-06-21 21:20:00,477,0
2026-06-21 21:20:00,478,0
2026-06-21 21:20:00,479,1420.094727
2026-06-21 21:20:00,480,1422.079712
2026-06-21 21:20:00,481,54.144104
2026-06-21 21:20:00,482,30.764893
2026-06-21 21:20:00,570,0
2026-06-21 21:20:00,571,0
2026-06-21 21:20:00,572,0
2026-06-21 21:20:00,573,0
2026-06-21 21:20:00,574,0
2026-06-21 21:20:00,575,0
2026-06-21 21:20:00,576,0
2026-06-21 21:20:00,577,0
2026-06-21 21:20:00,578,0
2026-06-21 21:20:00,579,0
2026-06-21 21:20:00,580,0
2026-06-21 21:20:00,581,0
2026-06-21 21:20:00,582,0
2026-06-21 21:20:00,583,0
2026-06-21 21:20:00,584,0
2026-06-21 21:20:00,585,0
2026-06-21 21:20:00,586,0
2026-06-21 21:20:00,587,0
2026-06-21 21:20:00,588,0
2026-06-21 21:20:00,589,0
2026-06-21 21:20:00,590,0
2026-06-21 21:20:00,591,0
2026-06-21 21:20:00,592,0
2026-06-21 21:20:00,593,0
2026-06-21 21:20:00,594,0
2026-06-21 21:20:00,595,0
2026-06-21 21:20:00,596,0
2026-06-21 21:20:00,597,0
2026-06-21 21:20:00,598,0
2026-06-21 21:20:00,599,0
2026-06-21 21:20:00,600,0
2026-06-21 21:20:00,601,0
2026-06-21 21:20:00,602,0
2026-06-21 21:20:00,603,0
2026-06-21 21:25:00,2,39.259388
2026-06-21 21:25:00,3,17.021378
2026-06-21 21:25:00,4,0
2026-06-21 21:25:00,5,479.996643
2026-06-21 21:25:00,6,479
2026-06-21 21:25:00,7,422.84082
2026-06-21 21:25:00,8,479.996643
2026-06-21 21:25:00,9,486.846436
2026-06-21 21:25:00,10,479.996643
2026-06-21 21:25:00,11,479.996643
2026-06-21 21:25:00,13,96.613129
2026-06-21 21:25:00,14,345
2026-06-21 21:25:00,15,519.064941
2026-06-21 21:25:00,16,397.364746
2026-06-21 21:25:00,17,471.175049
2026-06-21 21:25:00,18,475
2026-06-21 21:25:00,19,3.226189
2026-06-21 21:25:00,20,0
2026-06-21 21:25:00,21,467.523682
2026-06-21 21:25:00,22,231.251022
2026-06-21 21:25:00,23,241.119736
2026-06-21 21:25:00,24,231.251022
2026-06-21 21:25:00,27,0
2026-06-21 21:25:00,28,0
2026-06-21 21:25:00,29,0
2026-06-21 21:25:00,31,991.906738
2026-06-21 21:25:00,32,997.165466
2026-06-21 21:25:00,33,211
2026-06-21 21:25:00,35,172.161697
2026-06-21 21:25:00,36,93.688148
2026-06-21 21:25:00,37,0
2026-06-21 21:25:00,38,477.988159
2026-06-21 21:25:00,39,477.566589
2026-06-21 21:25:00,40,477.814575
2026-06-21 21:25:00,41,102.569702
2026-06-21 21:25:00,42,463
2026-06-21 21:25:00,43,2.363281
2026-06-21 21:25:00,44,4.02272
2026-06-21 21:25:00,45,5.024109
2026-06-21 21:25:00,46,3.164398
2026-06-21 21:25:00,47,2.964111
2026-06-21 21:25:00,48,8.114105
2026-06-21 21:25:00,49,5.510498
2026-06-21 21:25:00,50,3.36467
2026-06-21 21:25:00,51,33.892715
2026-06-21 21:25:00,52,450
2026-06-21 21:25:00,53,450
2026-06-21 21:25:00,54,168.724609
2026-06-21 21:25:00,55,0
2026-06-21 21:25:00,56,0
2026-06-21 21:25:00,57,470.003357
2026-06-21 21:25:00,58,450
2026-06-21 21:25:00,59,450
2026-06-21 21:25:00,60,950
2026-06-21 21:25:00,61,298.756592
2026-06-21 21:25:00,62,0
2026-06-21 21:25:00,63,4.214355
2026-06-21 21:25:00,64,0
2026-06-21 21:25:00,65,0
2026-06-21 21:25:00,66,0
2026-06-21 21:25:00,67,0
2026-06-21 21:25:00,68,0
2026-06-21 21:25:00,69,246.947266
2026-06-21 21:25:00,70,144.259766
2026-06-21 21:25:00,71,8.208069
2026-06-21 21:25:00,72,4.419952
2026-06-21 21:25:00,73,9.872894
2026-06-21 21:25:00,74,85.725342
2026-06-21 21:25:00,75,0
2026-06-21 21:25:00,76,91.335754
2026-06-21 21:25:00,77,0
2026-06-21 21:25:00,78,476.996277
2026-06-21 21:25:00,81,397.336914
2026-06-21 21:25:00,82,477
2026-06-21 21:25:00,83,476.161865
2026-06-21 21:25:00,84,476
2026-06-21 21:25:00,85,951
2026-06-21 21:25:00,86,107.985107
2026-06-21 21:25:00,87,3.374584
2026-06-21 21:25:00,88,0
2026-06-21 21:25:00,89,18.787354
2026-06-21 21:25:00,90,2.917725
2026-06-21 21:25:00,91,7.043823
2026-06-21 21:25:00,92,7.544189
2026-06-21 21:25:00,93,9.184814
2026-06-21 21:25:00,94,186
2026-06-21 21:25:00,95,110
2026-06-21 21:25:00,96,3.087799
2026-06-21 21:25:00,97,57.233154
2026-06-21 21:25:00,98,56.537354
2026-06-21 21:25:00,99,85.802185
2026-06-21 21:25:00,100,1.097748
2026-06-21 21:25:00,101,0.607925
2026-06-21 21:25:00,102,2.859436
2026-06-21 21:25:00,103,70.417725
2026-06-21 21:25:00,104,919.766846
2026-06-21 21:25:00,105,0
2026-06-21 21:25:00,106,0
2026-06-21 21:25:00,107,175.822342
2026-06-21 21:25:00,108,127.177666
2026-06-21 21:25:00,109,0
2026-06-21 21:25:00,110,0
2026-06-21 21:25:00,111,0
2026-06-21 21:25:00,112,0
2026-06-21 21:25:00,113,0
2026-06-21 21:25:00,114,0
2026-06-21 21:25:00,115,0
2026-06-21 21:25:00,116,0
2026-06-21 21:25:00,117,0
2026-06-21 21:25:00,118,0
2026-06-21 21:25:00,119,0
2026-06-21 21:25:00,120,0
2026-06-21 21:25:00,121,0
2026-06-21 21:25:00,122,0
2026-06-21 21:25:00,123,0
2026-06-21 21:25:00,124,0
2026-06-21 21:25:00,125,3.279419
2026-06-21 21:25:00,126,3.070679
2026-06-21 21:25:00,127,4.524536
2026-06-21 21:25:00,128,5.560913
2026-06-21 21:25:00,130,0
2026-06-21 21:25:00,131,0
2026-06-21 21:25:00,132,223.368958
2026-06-21 21:25:00,133,175.447159
2026-06-21 21:25:00,134,101.433296
2026-06-21 21:25:00,135,1.608353
2026-06-21 21:25:00,136,11
2026-06-21 21:25:00,137,1001.9104
2026-06-21 21:25:00,138,993.853516
2026-06-21 21:25:00,139,978.996765
2026-06-21 21:25:00,140,981.782043
2026-06-21 21:25:00,141,0
2026-06-21 21:25:00,142,963.651367
2026-06-21 21:25:00,143,0
2026-06-21 21:25:00,144,305
2026-06-21 21:25:00,146,112.923729
2026-06-21 21:25:00,147,107.07032
2026-06-21 21:25:00,148,106
2026-06-21 21:25:00,149,9.305664
2026-06-21 21:25:00,150,15.333496
2026-06-21 21:25:00,151,16.271484
2026-06-21 21:25:00,152,167
2026-06-21 21:25:00,153,167
2026-06-21 21:25:00,154,180
2026-06-21 21:25:00,155,164
2026-06-21 21:25:00,156,164
2026-06-21 21:25:00,157,181
2026-06-21 21:25:00,158,6.683868
2026-06-21 21:25:00,159,37.669296
2026-06-21 21:25:00,160,11.010239
2026-06-21 21:25:00,161,0
2026-06-21 21:25:00,162,0
2026-06-21 21:25:00,163,0
2026-06-21 21:25:00,164,0
2026-06-21 21:25:00,165,0
2026-06-21 21:25:00,166,0
2026-06-21 21:25:00,167,12.048965
2026-06-21 21:25:00,168,141.003906
2026-06-21 21:25:00,169,70.5
2026-06-21 21:25:00,170,7.229248
2026-06-21 21:25:00,171,635.441162
2026-06-21 21:25:00,172,0
2026-06-21 21:25:00,173,0
2026-06-21 21:25:00,174,33.018555
2026-06-21 21:25:00,175,34.428589
2026-06-21 21:25:00,178,11.264771
2026-06-21 21:25:00,179,4.64415
2026-06-21 21:25:00,180,16.934662
2026-06-21 21:25:00,181,8.149811
2026-06-21 21:25:00,182,9.047821
2026-06-21 21:25:00,183,32.328857
2026-06-21 21:25:00,184,0
2026-06-21 21:25:00,185,0
2026-06-21 21:25:00,186,0
2026-06-21 21:25:00,187,162.083801
2026-06-21 21:25:00,188,162.083801
2026-06-21 21:25:00,189,216
2026-06-21 21:25:00,190,264.399994
2026-06-21 21:25:00,191,0
2026-06-21 21:25:00,192,0
2026-06-21 21:25:00,193,0
2026-06-21 21:25:00,194,3.773621
2026-06-21 21:25:00,195,4.643402
2026-06-21 21:25:00,196,67.305511
2026-06-21 21:25:00,197,0
2026-06-21 21:25:00,198,0
2026-06-21 21:25:00,199,0
2026-06-21 21:25:00,200,0
2026-06-21 21:25:00,201,0
2026-06-21 21:25:00,202,0
2026-06-21 21:25:00,203,1003.731628
2026-06-21 21:25:00,204,1000
2026-06-21 21:25:00,205,1.521576
2026-06-21 21:25:00,206,1.558395
2026-06-21 21:25:00,207,0
2026-06-21 21:25:00,208,0
2026-06-21 21:25:00,209,0
2026-06-21 21:25:00,210,52
2026-06-21 21:25:00,211,26
2026-06-21 21:25:00,212,1410
2026-06-21 21:25:00,213,1412
2026-06-21 21:25:00,214,0
2026-06-21 21:25:00,215,362.129761
2026-06-21 21:25:00,216,362.129761
2026-06-21 21:25:00,217,367.20105
2026-06-21 21:25:00,218,15.880416
2026-06-21 21:25:00,219,15.396877
2026-06-21 21:25:00,220,15.927254
2026-06-21 21:25:00,221,47.939938
2026-06-21 21:25:00,222,120
2026-06-21 21:25:00,223,26.295044
2026-06-21 21:25:00,224,0
2026-06-21 21:25:00,225,8.84082
2026-06-21 21:25:00,226,30.773346
2026-06-21 21:25:00,227,165
2026-06-21 21:25:00,228,95
2026-06-21 21:25:00,229,2.207275
2026-06-21 21:25:00,230,4.13147
2026-06-21 21:25:00,231,1.050903
2026-06-21 21:25:00,232,3.557922
2026-06-21 21:25:00,233,5.62085
2026-06-21 21:25:00,234,2.582123
2026-06-21 21:25:00,235,1.550446
2026-06-21 21:25:00,236,2.586548
2026-06-21 21:25:00,237,0
2026-06-21 21:25:00,238,1.32843
2026-06-21 21:25:00,239,0.848389
2026-06-21 21:25:00,240,20.167542
2026-06-21 21:25:00,241,20.031738
2026-06-21 21:25:00,242,20.155334
2026-06-21 21:25:00,245,5.779526
2026-06-21 21:25:00,246,1.254852
2026-06-21 21:25:00,247,200
2026-06-21 21:25:00,248,100
2026-06-21 21:25:00,249,11.171967
2026-06-21 21:25:00,250,4.904083
2026-06-21 21:25:00,251,11.787231
2026-06-21 21:25:00,254,72.735718
2026-06-21 21:25:00,255,59.546265
2026-06-21 21:25:00,256,99.004486
2026-06-21 21:25:00,257,0
2026-06-21 21:25:00,258,99.004486
2026-06-21 21:25:00,259,130
2026-06-21 21:25:00,260,101.806458
2026-06-21 21:25:00,261,42.139709
2026-06-21 21:25:00,262,149
2026-06-21 21:25:00,263,149
2026-06-21 21:25:00,264,190
2026-06-21 21:25:00,265,172.002319
2026-06-21 21:25:00,266,172.002319
2026-06-21 21:25:00,267,212
2026-06-21 21:25:00,268,130.002747
2026-06-21 21:25:00,269,85
2026-06-21 21:25:00,270,233.958588
2026-06-21 21:25:00,271,81.427063
2026-06-21 21:25:00,272,311.403076
2026-06-21 21:25:00,273,124.504822
2026-06-21 21:25:00,274,150
2026-06-21 21:25:00,275,120
2026-06-21 21:25:00,276,167.006439
2026-06-21 21:25:00,277,167.006439
2026-06-21 21:25:00,278,204
2026-06-21 21:25:00,279,0
2026-06-21 21:25:00,280,0
2026-06-21 21:25:00,281,163
2026-06-21 21:25:00,282,163
2026-06-21 21:25:00,283,200
2026-06-21 21:25:00,287,11.911374
2026-06-21 21:25:00,288,9.36491
2026-06-21 21:25:00,289,2.722862
2026-06-21 21:25:00,290,10.702678
2026-06-21 21:25:00,291,2.662852
2026-06-21 21:25:00,292,295
2026-06-21 21:25:00,293,4.312256
2026-06-21 21:25:00,294,8.330017
2026-06-21 21:25:00,295,13.646179
2026-06-21 21:25:00,296,11.192566
2026-06-21 21:25:00,297,67.12854
2026-06-21 21:25:00,298,97.220245
2026-06-21 21:25:00,299,0
2026-06-21 21:25:00,300,0
2026-06-21 21:25:00,301,0
2026-06-21 21:25:00,302,1.43399
2026-06-21 21:25:00,303,5.679871
2026-06-21 21:25:00,304,4.255035
2026-06-21 21:25:00,305,15.161835
2026-06-21 21:25:00,306,7.882935
2026-06-21 21:25:00,307,3.839233
2026-06-21 21:25:00,308,100
2026-06-21 21:25:00,309,50
2026-06-21 21:25:00,310,6.601166
2026-06-21 21:25:00,311,22.2724
2026-06-21 21:25:00,312,7.196259
2026-06-21 21:25:00,313,14.459656
2026-06-21 21:25:00,314,0
2026-06-21 21:25:00,315,0
2026-06-21 21:25:00,316,9.46991
2026-06-21 21:25:00,317,6.830048
2026-06-21 21:25:00,318,9.607239
2026-06-21 21:25:00,319,19.922485
2026-06-21 21:25:00,320,7.608276
2026-06-21 21:25:00,321,18.686493
2026-06-21 21:25:00,322,7.956726
2026-06-21 21:25:00,323,2.472321
2026-06-21 21:25:00,324,2.658875
2026-06-21 21:25:00,325,22.273071
2026-06-21 21:25:00,326,76.034119
2026-06-21 21:25:00,327,75.967361
2026-06-21 21:25:00,328,5.097656
2026-06-21 21:25:00,329,4.945068
2026-06-21 21:25:00,330,129.385117
2026-06-21 21:25:00,331,2.227844
2026-06-21 21:25:00,332,221.011993
2026-06-21 21:25:00,333,207.00705
2026-06-21 21:25:00,334,207.00705
2026-06-21 21:25:00,335,2.903835
2026-06-21 21:25:00,336,2.789391
2026-06-21 21:25:00,337,8.816799
2026-06-21 21:25:00,338,0
2026-06-21 21:25:00,339,0
2026-06-21 21:25:00,340,0
2026-06-21 21:25:00,341,4.368725
2026-06-21 21:25:00,342,4.200874
2026-06-21 21:25:00,343,2.926727
2026-06-21 21:25:00,344,1.889095
2026-06-21 21:25:00,345,2.00354
2026-06-21 21:25:00,346,28.600418
2026-06-21 21:25:00,347,4.601746
2026-06-21 21:25:00,348,3.04718
2026-06-21 21:25:00,349,28.540527
2026-06-21 21:25:00,350,126.284744
2026-06-21 21:25:00,351,29.388489
2026-06-21 21:25:00,352,59.125793
2026-06-21 21:25:00,353,0
2026-06-21 21:25:00,354,0
2026-06-21 21:25:00,355,0
2026-06-21 21:25:00,356,1.999207
2026-06-21 21:25:00,357,0
2026-06-21 21:25:00,358,0
2026-06-21 21:25:00,359,707
2026-06-21 21:25:00,360,645.778992
2026-06-21 21:25:00,361,2.121765
2026-06-21 21:25:00,362,4.753693
2026-06-21 21:25:00,363,4.51442
2026-06-21 21:25:00,364,3.211227
2026-06-21 21:25:00,365,0
2026-06-21 21:25:00,366,4.439156
2026-06-21 21:25:00,367,669.583862
2026-06-21 21:25:00,368,819
2026-06-21 21:25:00,369,0
2026-06-21 21:25:00,370,1.825623
2026-06-21 21:25:00,371,4.462158
2026-06-21 21:25:00,372,9.240112
2026-06-21 21:25:00,373,0
2026-06-21 21:25:00,374,0
2026-06-21 21:25:00,375,0
2026-06-21 21:25:00,376,0
2026-06-21 21:25:00,377,52.127747
2026-06-21 21:25:00,378,165.635239
2026-06-21 21:25:00,380,63.34288
2026-06-21 21:25:00,381,96.917435
2026-06-21 21:25:00,382,89.882355
2026-06-21 21:25:00,383,127.669617
2026-06-21 21:25:00,384,0
2026-06-21 21:25:00,385,0
2026-06-21 21:25:00,386,0
2026-06-21 21:25:00,387,0
2026-06-21 21:25:00,388,24.375
2026-06-21 21:25:00,389,245
2026-06-21 21:25:00,390,245
2026-06-21 21:25:00,391,245
2026-06-21 21:25:00,392,2.175804
2026-06-21 21:25:00,393,2.197121
2026-06-21 21:25:00,394,0
2026-06-21 21:25:00,395,0
2026-06-21 21:25:00,396,0
2026-06-21 21:25:00,397,0
2026-06-21 21:25:00,398,0
2026-06-21 21:25:00,399,0
2026-06-21 21:25:00,400,0
2026-06-21 21:25:00,401,0
2026-06-21 21:25:00,402,0
2026-06-21 21:25:00,403,0
2026-06-21 21:25:00,404,0
2026-06-21 21:25:00,405,0
2026-06-21 21:25:00,406,0
2026-06-21 21:25:00,407,0
2026-06-21 21:25:00,408,0.461426
2026-06-21 21:25:00,409,0.801514
2026-06-21 21:25:00,410,19
2026-06-21 21:25:00,411,19
2026-06-21 21:25:00,412,0
2026-06-21 21:25:00,413,1.845722
2026-06-21 21:25:00,414,0
2026-06-21 21:25:00,415,62.177734
2026-06-21 21:25:00,416,370
2026-06-21 21:25:00,417,44.706543
2026-06-21 21:25:00,418,260.008545
2026-06-21 21:25:00,419,132.935303
2026-06-21 21:25:00,420,640
2026-06-21 21:25:00,421,560.640259
2026-06-21 21:25:00,422,101.374878
2026-06-21 21:25:00,423,4.638641
2026-06-21 21:25:00,424,7.916092
2026-06-21 21:25:00,425,1.494049
2026-06-21 21:25:00,426,6.12973
2026-06-21 21:25:00,427,36.499023
2026-06-21 21:25:00,428,3.944763
2026-06-21 21:25:00,429,5.101227
2026-06-21 21:25:00,430,7.989914
2026-06-21 21:25:00,431,93.090363
2026-06-21 21:25:00,432,15.632568
2026-06-21 21:25:00,433,0
2026-06-21 21:25:00,434,2.138855
2026-06-21 21:25:00,435,0.929718
2026-06-21 21:25:00,436,4.864777
2026-06-21 21:25:00,437,187.5896
2026-06-21 21:25:00,438,187.5896
2026-06-21 21:25:00,439,224.820816
2026-06-21 21:25:00,440,187.744186
2026-06-21 21:25:00,441,187.744186
2026-06-21 21:25:00,442,224.511627
2026-06-21 21:25:00,443,119
2026-06-21 21:25:00,444,119
2026-06-21 21:25:00,445,112
2026-06-21 21:25:00,446,195.160645
2026-06-21 21:25:00,447,195.160645
2026-06-21 21:25:00,448,209.678696
2026-06-21 21:25:00,449,16.519653
2026-06-21 21:25:00,450,9.073151
2026-06-21 21:25:00,451,13.834045
2026-06-21 21:25:00,452,101.345886
2026-06-21 21:25:00,453,104.641907
2026-06-21 21:25:00,454,39.698486
2026-06-21 21:25:00,455,3.21521
2026-06-21 21:25:00,456,4.353149
2026-06-21 21:25:00,457,8.623047
2026-06-21 21:25:00,458,3.432251
2026-06-21 21:25:00,459,59.71405
2026-06-21 21:25:00,460,16.257202
2026-06-21 21:25:00,461,38
2026-06-21 21:25:00,462,0
2026-06-21 21:25:00,463,15.401154
2026-06-21 21:25:00,464,23
2026-06-21 21:25:00,465,984.893616
2026-06-21 21:25:00,466,0
2026-06-21 21:25:00,467,966.386719
2026-06-21 21:25:00,468,0
2026-06-21 21:25:00,470,989.568848
2026-06-21 21:25:00,471,979.131348
2026-06-21 21:25:00,472,0
2026-06-21 21:25:00,473,0
2026-06-21 21:25:00,474,55.453613
2026-06-21 21:25:00,475,53.23291
2026-06-21 21:25:00,476,225
2026-06-21 21:25:00,477,0
2026-06-21 21:25:00,478,0
2026-06-21 21:25:00,479,1417.301025
2026-06-21 21:25:00,480,1419.359619
2026-06-21 21:25:00,481,54.225525
2026-06-21 21:25:00,482,30.764893
2026-06-21 21:25:00,570,0
2026-06-21 21:25:00,571,0
2026-06-21 21:25:00,572,0
2026-06-21 21:25:00,573,0
2026-06-21 21:25:00,574,0
2026-06-21 21:25:00,575,0
2026-06-21 21:25:00,576,0
2026-06-21 21:25:00,577,0
2026-06-21 21:25:00,578,0
2026-06-21 21:25:00,579,0
2026-06-21 21:25:00,580,0
2026-06-21 21:25:00,581,0
2026-06-21 21:25:00,582,0
2026-06-21 21:25:00,583,0
2026-06-21 21:25:00,584,0
2026-06-21 21:25:00,585,0
2026-06-21 21:25:00,586,0
2026-06-21 21:25:00,587,0
2026-06-21 21:25:00,588,0
2026-06-21 21:25:00,589,0
2026-06-21 21:25:00,590,0
2026-06-21 21:25:00,591,0
2026-06-21 21:25:00,592,0
2026-06-21 21:25:00,593,0
2026-06-21 21:25:00,594,0
2026-06-21 21:25:00,595,0
2026-06-21 21:25:00,596,0
2026-06-21 21:25:00,597,0
2026-06-21 21:25:00,598,0
2026-06-21 21:25:00,599,0
2026-06-21 21:25:00,600,0
2026-06-21 21:25:00,601,0
2026-06-21 21:25:00,602,0
2026-06-21 21:25:00,603,0
2026-06-21 21:30:00,2,39.259388
2026-06-21 21:30:00,3,17.021378
2026-06-21 21:30:00,4,0
2026-06-21 21:30:00,5,479.996643
2026-06-21 21:30:00,6,479
2026-06-21 21:30:00,7,453.593628
2026-06-21 21:30:00,8,479
2026-06-21 21:30:00,9,479.996643
2026-06-21 21:30:00,10,479.996643
2026-06-21 21:30:00,11,479.996643
2026-06-21 21:30:00,13,96.613129
2026-06-21 21:30:00,14,345
2026-06-21 21:30:00,15,518.652893
2026-06-21 21:30:00,16,398.07428
2026-06-21 21:30:00,17,470
2026-06-21 21:30:00,18,475
2026-06-21 21:30:00,19,3.417877
2026-06-21 21:30:00,20,0
2026-06-21 21:30:00,21,470.682373
2026-06-21 21:30:00,22,238.538467
2026-06-21 21:30:00,23,246.319412
2026-06-21 21:30:00,24,238.538467
2026-06-21 21:30:00,27,0
2026-06-21 21:30:00,28,0
2026-06-21 21:30:00,29,0
2026-06-21 21:30:00,31,990.89032
2026-06-21 21:30:00,32,994.027832
2026-06-21 21:30:00,33,211
2026-06-21 21:30:00,35,171.609192
2026-06-21 21:30:00,36,92.88443
2026-06-21 21:30:00,37,0
2026-06-21 21:30:00,38,477.988159
2026-06-21 21:30:00,39,477.566589
2026-06-21 21:30:00,40,477.814575
2026-06-21 21:30:00,41,102.569702
2026-06-21 21:30:00,42,463
2026-06-21 21:30:00,43,2.363281
2026-06-21 21:30:00,44,4.02272
2026-06-21 21:30:00,45,5.024109
2026-06-21 21:30:00,46,3.164398
2026-06-21 21:30:00,47,2.964111
2026-06-21 21:30:00,48,8.114105
2026-06-21 21:30:00,49,5.510498
2026-06-21 21:30:00,50,3.36467
2026-06-21 21:30:00,51,33.892715
2026-06-21 21:30:00,52,450
2026-06-21 21:30:00,53,450
2026-06-21 21:30:00,54,146.65979
2026-06-21 21:30:00,55,0
2026-06-21 21:30:00,56,0
2026-06-21 21:30:00,57,473.116272
2026-06-21 21:30:00,58,450
2026-06-21 21:30:00,59,450
2026-06-21 21:30:00,60,950
2026-06-21 21:30:00,61,303.947876
2026-06-21 21:30:00,62,0
2026-06-21 21:30:00,63,4.214355
2026-06-21 21:30:00,64,0
2026-06-21 21:30:00,65,0
2026-06-21 21:30:00,66,0
2026-06-21 21:30:00,67,0
2026-06-21 21:30:00,68,0
2026-06-21 21:30:00,69,247.032715
2026-06-21 21:30:00,70,144.152954
2026-06-21 21:30:00,71,8.208069
2026-06-21 21:30:00,72,4.419952
2026-06-21 21:30:00,73,9.872894
2026-06-21 21:30:00,74,85.725342
2026-06-21 21:30:00,75,0
2026-06-21 21:30:00,76,91.335754
2026-06-21 21:30:00,77,0
2026-06-21 21:30:00,78,476.996277
2026-06-21 21:30:00,81,399.060791
2026-06-21 21:30:00,82,477
2026-06-21 21:30:00,83,475.887207
2026-06-21 21:30:00,84,476
2026-06-21 21:30:00,85,951
2026-06-21 21:30:00,86,107.985107
2026-06-21 21:30:00,87,3.374584
2026-06-21 21:30:00,88,0
2026-06-21 21:30:00,89,18.787354
2026-06-21 21:30:00,90,2.917725
2026-06-21 21:30:00,91,7.043823
2026-06-21 21:30:00,92,7.544189
2026-06-21 21:30:00,93,9.184814
2026-06-21 21:30:00,94,186
2026-06-21 21:30:00,95,110
2026-06-21 21:30:00,96,3.087799
2026-06-21 21:30:00,97,57.233154
2026-06-21 21:30:00,98,56.537354
2026-06-21 21:30:00,99,85.802185
2026-06-21 21:30:00,100,1.097748
2026-06-21 21:30:00,101,0.607925
2026-06-21 21:30:00,102,2.859436
2026-06-21 21:30:00,103,70.417725
2026-06-21 21:30:00,104,924.287476
2026-06-21 21:30:00,105,0
2026-06-21 21:30:00,106,0
2026-06-21 21:30:00,107,175.822342
2026-06-21 21:30:00,108,127.177666
2026-06-21 21:30:00,109,0
2026-06-21 21:30:00,110,0
2026-06-21 21:30:00,111,0
2026-06-21 21:30:00,112,0
2026-06-21 21:30:00,113,0
2026-06-21 21:30:00,114,0
2026-06-21 21:30:00,115,0
2026-06-21 21:30:00,116,0
2026-06-21 21:30:00,117,0
2026-06-21 21:30:00,118,0
2026-06-21 21:30:00,119,0
2026-06-21 21:30:00,120,0
2026-06-21 21:30:00,121,0
2026-06-21 21:30:00,122,0
2026-06-21 21:30:00,123,0
2026-06-21 21:30:00,124,0
2026-06-21 21:30:00,125,3.279419
2026-06-21 21:30:00,126,3.070679
2026-06-21 21:30:00,127,4.524536
2026-06-21 21:30:00,128,5.560913
2026-06-21 21:30:00,130,0
2026-06-21 21:30:00,131,0
2026-06-21 21:30:00,132,222.856201
2026-06-21 21:30:00,133,171.452301
2026-06-21 21:30:00,134,98.613388
2026-06-21 21:30:00,135,1.608353
2026-06-21 21:30:00,136,11
2026-06-21 21:30:00,137,1000.445557
2026-06-21 21:30:00,138,992.388672
2026-06-21 21:30:00,139,978.333679
2026-06-21 21:30:00,140,980.422546
2026-06-21 21:30:00,141,0
2026-06-21 21:30:00,142,962.38269
2026-06-21 21:30:00,143,0
2026-06-21 21:30:00,144,305
2026-06-21 21:30:00,146,109.997025
2026-06-21 21:30:00,147,109.997025
2026-06-21 21:30:00,148,106
2026-06-21 21:30:00,149,9.305664
2026-06-21 21:30:00,150,15.333496
2026-06-21 21:30:00,151,16.271484
2026-06-21 21:30:00,152,167
2026-06-21 21:30:00,153,167
2026-06-21 21:30:00,154,180
2026-06-21 21:30:00,155,164
2026-06-21 21:30:00,156,164
2026-06-21 21:30:00,157,181
2026-06-21 21:30:00,158,6.683868
2026-06-21 21:30:00,159,37.770012
2026-06-21 21:30:00,160,11.031219
2026-06-21 21:30:00,161,0
2026-06-21 21:30:00,162,0
2026-06-21 21:30:00,163,0
2026-06-21 21:30:00,164,0
2026-06-21 21:30:00,165,0
2026-06-21 21:30:00,166,0
2026-06-21 21:30:00,167,12.048965
2026-06-21 21:30:00,168,141.003906
2026-06-21 21:30:00,169,70.5
2026-06-21 21:30:00,170,7.229248
2026-06-21 21:30:00,171,635.441162
2026-06-21 21:30:00,172,0
2026-06-21 21:30:00,173,0
2026-06-21 21:30:00,174,33.018555
2026-06-21 21:30:00,175,34.428589
2026-06-21 21:30:00,178,11.264771
2026-06-21 21:30:00,179,4.64415
2026-06-21 21:30:00,180,16.934662
2026-06-21 21:30:00,181,8.149811
2026-06-21 21:30:00,182,9.047821
2026-06-21 21:30:00,183,32.328857
2026-06-21 21:30:00,184,0
2026-06-21 21:30:00,185,0
2026-06-21 21:30:00,186,0
2026-06-21 21:30:00,187,162.083801
2026-06-21 21:30:00,188,162.083801
2026-06-21 21:30:00,189,216
2026-06-21 21:30:00,190,264.399994
2026-06-21 21:30:00,191,0
2026-06-21 21:30:00,192,0
2026-06-21 21:30:00,193,0
2026-06-21 21:30:00,194,3.773621
2026-06-21 21:30:00,195,4.643402
2026-06-21 21:30:00,196,67.305511
2026-06-21 21:30:00,197,0
2026-06-21 21:30:00,198,0
2026-06-21 21:30:00,199,0
2026-06-21 21:30:00,200,0
2026-06-21 21:30:00,201,0
2026-06-21 21:30:00,202,0
2026-06-21 21:30:00,203,1003.731628
2026-06-21 21:30:00,204,1000
2026-06-21 21:30:00,205,1.521576
2026-06-21 21:30:00,206,1.558395
2026-06-21 21:30:00,207,0
2026-06-21 21:30:00,208,0
2026-06-21 21:30:00,209,0
2026-06-21 21:30:00,210,52
2026-06-21 21:30:00,211,26
2026-06-21 21:30:00,212,1410
2026-06-21 21:30:00,213,1412
2026-06-21 21:30:00,214,0
2026-06-21 21:30:00,215,376
2026-06-21 21:30:00,216,376
2026-06-21 21:30:00,217,379
2026-06-21 21:30:00,218,15.646446
2026-06-21 21:30:00,219,15.490466
2026-06-21 21:30:00,220,15.927254
2026-06-21 21:30:00,221,47.995605
2026-06-21 21:30:00,222,120
2026-06-21 21:30:00,223,26.295044
2026-06-21 21:30:00,224,0
2026-06-21 21:30:00,225,8.84082
2026-06-21 21:30:00,226,30.773346
2026-06-21 21:30:00,227,165
2026-06-21 21:30:00,228,95
2026-06-21 21:30:00,229,2.207275
2026-06-21 21:30:00,230,4.13147
2026-06-21 21:30:00,231,1.050903
2026-06-21 21:30:00,232,3.557922
2026-06-21 21:30:00,233,5.62085
2026-06-21 21:30:00,234,2.582123
2026-06-21 21:30:00,235,1.550446
2026-06-21 21:30:00,236,2.586548
2026-06-21 21:30:00,237,0
2026-06-21 21:30:00,238,1.32843
2026-06-21 21:30:00,239,0.848389
2026-06-21 21:30:00,240,19.772339
2026-06-21 21:30:00,241,19.909668
2026-06-21 21:30:00,242,20.014954
2026-06-21 21:30:00,245,5.779526
2026-06-21 21:30:00,246,1.254852
2026-06-21 21:30:00,247,200
2026-06-21 21:30:00,248,100
2026-06-21 21:30:00,249,11.171967
2026-06-21 21:30:00,250,4.904083
2026-06-21 21:30:00,251,11.787231
2026-06-21 21:30:00,254,72.735718
2026-06-21 21:30:00,255,59.533447
2026-06-21 21:30:00,256,99.004486
2026-06-21 21:30:00,257,0
2026-06-21 21:30:00,258,99.004486
2026-06-21 21:30:00,259,130
2026-06-21 21:30:00,260,101.806458
2026-06-21 21:30:00,261,42.049988
2026-06-21 21:30:00,262,149
2026-06-21 21:30:00,263,149
2026-06-21 21:30:00,264,190
2026-06-21 21:30:00,265,172.002319
2026-06-21 21:30:00,266,172.002319
2026-06-21 21:30:00,267,212
2026-06-21 21:30:00,268,130.002747
2026-06-21 21:30:00,269,85
2026-06-21 21:30:00,270,233.97995
2026-06-21 21:30:00,271,81.405701
2026-06-21 21:30:00,272,310.313568
2026-06-21 21:30:00,273,124.540726
2026-06-21 21:30:00,274,150
2026-06-21 21:30:00,275,120
2026-06-21 21:30:00,276,184.63826
2026-06-21 21:30:00,277,184.63826
2026-06-21 21:30:00,278,216.278671
2026-06-21 21:30:00,279,0
2026-06-21 21:30:00,280,0
2026-06-21 21:30:00,281,178.617569
2026-06-21 21:30:00,282,178.617569
2026-06-21 21:30:00,283,208.080734
2026-06-21 21:30:00,287,11.893674
2026-06-21 21:30:00,288,9.339274
2026-06-21 21:30:00,289,2.71279
2026-06-21 21:30:00,290,10.672694
2026-06-21 21:30:00,291,2.662852
2026-06-21 21:30:00,292,295
2026-06-21 21:30:00,293,4.312256
2026-06-21 21:30:00,294,8.330017
2026-06-21 21:30:00,295,13.646179
2026-06-21 21:30:00,296,11.192566
2026-06-21 21:30:00,297,67.12854
2026-06-21 21:30:00,298,97.021576
2026-06-21 21:30:00,299,0
2026-06-21 21:30:00,300,0
2026-06-21 21:30:00,301,0
2026-06-21 21:30:00,302,1.43399
2026-06-21 21:30:00,303,5.679871
2026-06-21 21:30:00,304,4.255035
2026-06-21 21:30:00,305,15.161835
2026-06-21 21:30:00,306,7.882935
2026-06-21 21:30:00,307,3.839233
2026-06-21 21:30:00,308,100
2026-06-21 21:30:00,309,50
2026-06-21 21:30:00,310,6.601166
2026-06-21 21:30:00,311,22.2724
2026-06-21 21:30:00,312,7.196259
2026-06-21 21:30:00,313,14.459656
2026-06-21 21:30:00,314,0
2026-06-21 21:30:00,315,0
2026-06-21 21:30:00,316,9.46991
2026-06-21 21:30:00,317,6.830048
2026-06-21 21:30:00,318,9.607239
2026-06-21 21:30:00,319,19.922485
2026-06-21 21:30:00,320,7.608276
2026-06-21 21:30:00,321,18.686493
2026-06-21 21:30:00,322,7.956726
2026-06-21 21:30:00,323,2.472321
2026-06-21 21:30:00,324,2.658875
2026-06-21 21:30:00,325,22.273071
2026-06-21 21:30:00,326,75.976898
2026-06-21 21:30:00,327,75.728928
2026-06-21 21:30:00,328,5.097656
2026-06-21 21:30:00,329,4.945068
2026-06-21 21:30:00,330,129.537735
2026-06-21 21:30:00,331,2.227844
2026-06-21 21:30:00,332,221.011993
2026-06-21 21:30:00,333,207.00705
2026-06-21 21:30:00,334,207.00705
2026-06-21 21:30:00,335,2.903835
2026-06-21 21:30:00,336,2.789391
2026-06-21 21:30:00,337,8.816799
2026-06-21 21:30:00,338,0
2026-06-21 21:30:00,339,0
2026-06-21 21:30:00,340,0
2026-06-21 21:30:00,341,4.368725
2026-06-21 21:30:00,342,4.200874
2026-06-21 21:30:00,343,2.926727
2026-06-21 21:30:00,344,1.889095
2026-06-21 21:30:00,345,2.00354
2026-06-21 21:30:00,346,28.600418
2026-06-21 21:30:00,347,4.601746
2026-06-21 21:30:00,348,3.04718
2026-06-21 21:30:00,349,28.540527
2026-06-21 21:30:00,350,129.775314
2026-06-21 21:30:00,351,5.946472
2026-06-21 21:30:00,352,57.943207
2026-06-21 21:30:00,353,0
2026-06-21 21:30:00,354,0
2026-06-21 21:30:00,355,0
2026-06-21 21:30:00,356,1.999207
2026-06-21 21:30:00,357,0
2026-06-21 21:30:00,358,0
2026-06-21 21:30:00,359,707
2026-06-21 21:30:00,360,647.358948
2026-06-21 21:30:00,361,2.121765
2026-06-21 21:30:00,362,4.753693
2026-06-21 21:30:00,363,4.51442
2026-06-21 21:30:00,364,3.211227
2026-06-21 21:30:00,365,0
2026-06-21 21:30:00,366,4.439156
2026-06-21 21:30:00,367,670.827637
2026-06-21 21:30:00,368,819
2026-06-21 21:30:00,369,0
2026-06-21 21:30:00,370,1.825623
2026-06-21 21:30:00,371,4.462158
2026-06-21 21:30:00,372,9.240112
2026-06-21 21:30:00,373,0
2026-06-21 21:30:00,374,0
2026-06-21 21:30:00,375,0
2026-06-21 21:30:00,376,0
2026-06-21 21:30:00,377,52.127747
2026-06-21 21:30:00,378,165.982391
2026-06-21 21:30:00,380,63.34288
2026-06-21 21:30:00,381,100
2026-06-21 21:30:00,382,93.567459
2026-06-21 21:30:00,383,126.410721
2026-06-21 21:30:00,384,0
2026-06-21 21:30:00,385,0
2026-06-21 21:30:00,386,0
2026-06-21 21:30:00,387,0
2026-06-21 21:30:00,388,24.375
2026-06-21 21:30:00,389,245
2026-06-21 21:30:00,390,245
2026-06-21 21:30:00,391,245
2026-06-21 21:30:00,392,2.175804
2026-06-21 21:30:00,393,2.197121
2026-06-21 21:30:00,394,0
2026-06-21 21:30:00,395,0
2026-06-21 21:30:00,396,0
2026-06-21 21:30:00,397,0
2026-06-21 21:30:00,398,0
2026-06-21 21:30:00,399,0
2026-06-21 21:30:00,400,0
2026-06-21 21:30:00,401,0
2026-06-21 21:30:00,402,0
2026-06-21 21:30:00,403,0
2026-06-21 21:30:00,404,0
2026-06-21 21:30:00,405,0
2026-06-21 21:30:00,406,0
2026-06-21 21:30:00,407,0
2026-06-21 21:30:00,408,0.461426
2026-06-21 21:30:00,409,0.801514
2026-06-21 21:30:00,410,19
2026-06-21 21:30:00,411,19
2026-06-21 21:30:00,412,0
2026-06-21 21:30:00,413,1.845722
2026-06-21 21:30:00,414,0
2026-06-21 21:30:00,415,62.177734
2026-06-21 21:30:00,416,370
2026-06-21 21:30:00,417,44.706543
2026-06-21 21:30:00,418,260.008545
2026-06-21 21:30:00,419,132.935303
2026-06-21 21:30:00,420,640
2026-06-21 21:30:00,421,563.787476
2026-06-21 21:30:00,422,101.374878
2026-06-21 21:30:00,423,4.638641
2026-06-21 21:30:00,424,7.916092
2026-06-21 21:30:00,425,1.494049
2026-06-21 21:30:00,426,6.12973
2026-06-21 21:30:00,427,36.499023
2026-06-21 21:30:00,428,3.944763
2026-06-21 21:30:00,429,5.101227
2026-06-21 21:30:00,430,7.989914
2026-06-21 21:30:00,431,88.783569
2026-06-21 21:30:00,432,15.632568
2026-06-21 21:30:00,433,0
2026-06-21 21:30:00,434,2.138855
2026-06-21 21:30:00,435,0.929718
2026-06-21 21:30:00,436,4.864777
2026-06-21 21:30:00,437,187.5896
2026-06-21 21:30:00,438,187.5896
2026-06-21 21:30:00,439,224.820816
2026-06-21 21:30:00,440,187.744186
2026-06-21 21:30:00,441,187.744186
2026-06-21 21:30:00,442,224.511627
2026-06-21 21:30:00,443,119
2026-06-21 21:30:00,444,119
2026-06-21 21:30:00,445,112
2026-06-21 21:30:00,446,195.160645
2026-06-21 21:30:00,447,195.160645
2026-06-21 21:30:00,448,209.678696
2026-06-21 21:30:00,449,16.519653
2026-06-21 21:30:00,450,9.073151
2026-06-21 21:30:00,451,13.834045
2026-06-21 21:30:00,452,36.646606
2026-06-21 21:30:00,453,5.090515
2026-06-21 21:30:00,454,20.746521
2026-06-21 21:30:00,455,3.21521
2026-06-21 21:30:00,456,4.353149
2026-06-21 21:30:00,457,8.623047
2026-06-21 21:30:00,458,3.432251
2026-06-21 21:30:00,459,59.71405
2026-06-21 21:30:00,460,16.257202
2026-06-21 21:30:00,461,38
2026-06-21 21:30:00,462,0
2026-06-21 21:30:00,463,15.401154
2026-06-21 21:30:00,464,23
2026-06-21 21:30:00,465,986.838806
2026-06-21 21:30:00,466,0
2026-06-21 21:30:00,467,965.727539
2026-06-21 21:30:00,468,0
2026-06-21 21:30:00,470,989.568848
2026-06-21 21:30:00,471,979.131348
2026-06-21 21:30:00,472,0
2026-06-21 21:30:00,473,0
2026-06-21 21:30:00,474,55.453613
2026-06-21 21:30:00,475,53.23291
2026-06-21 21:30:00,476,225
2026-06-21 21:30:00,477,0
2026-06-21 21:30:00,478,0
2026-06-21 21:30:00,479,1419.359619
2026-06-21 21:30:00,480,1421.124023
2026-06-21 21:30:00,481,54.022034
2026-06-21 21:30:00,482,30.764893
2026-06-21 21:30:00,570,0
2026-06-21 21:30:00,571,0
2026-06-21 21:30:00,572,0
2026-06-21 21:30:00,573,0
2026-06-21 21:30:00,574,0
2026-06-21 21:30:00,575,0
2026-06-21 21:30:00,576,0
2026-06-21 21:30:00,577,0
2026-06-21 21:30:00,578,0
2026-06-21 21:30:00,579,0
2026-06-21 21:30:00,580,0
2026-06-21 21:30:00,581,0
2026-06-21 21:30:00,582,0
2026-06-21 21:30:00,583,0
2026-06-21 21:30:00,584,0
2026-06-21 21:30:00,585,0
2026-06-21 21:30:00,586,0
2026-06-21 21:30:00,587,0
2026-06-21 21:30:00,588,0
2026-06-21 21:30:00,589,0
2026-06-21 21:30:00,590,0
2026-06-21 21:30:00,591,0
2026-06-21 21:30:00,592,0
2026-06-21 21:30:00,593,0
2026-06-21 21:30:00,594,0
2026-06-21 21:30:00,595,0
2026-06-21 21:30:00,596,0
2026-06-21 21:30:00,597,0
2026-06-21 21:30:00,598,0
2026-06-21 21:30:00,599,0
2026-06-21 21:30:00,600,0
2026-06-21 21:30:00,601,0
2026-06-21 21:30:00,602,0
2026-06-21 21:30:00,603,0
2026-06-21 21:35:00,2,39.259388
2026-06-21 21:35:00,3,17.021378
2026-06-21 21:35:00,4,0
2026-06-21 21:35:00,5,479
2026-06-21 21:35:00,6,479
2026-06-21 21:35:00,7,451.126526
2026-06-21 21:35:00,8,479
2026-06-21 21:35:00,9,479.996643
2026-06-21 21:35:00,10,479
2026-06-21 21:35:00,11,479
2026-06-21 21:35:00,13,96.613129
2026-06-21 21:35:00,14,345
2026-06-21 21:35:00,15,519
2026-06-21 21:35:00,16,415.408508
2026-06-21 21:35:00,17,474
2026-06-21 21:35:00,18,475
2026-06-21 21:35:00,19,3.884247
2026-06-21 21:35:00,20,0
2026-06-21 21:35:00,21,474.047119
2026-06-21 21:35:00,22,212.057343
2026-06-21 21:35:00,23,227.424789
2026-06-21 21:35:00,24,212.057343
2026-06-21 21:35:00,27,0
2026-06-21 21:35:00,28,0
2026-06-21 21:35:00,29,0
2026-06-21 21:35:00,31,991.906738
2026-06-21 21:35:00,32,997.165466
2026-06-21 21:35:00,33,211
2026-06-21 21:35:00,35,170.268616
2026-06-21 21:35:00,36,90.934273
2026-06-21 21:35:00,37,0
2026-06-21 21:35:00,38,477.988159
2026-06-21 21:35:00,39,477.566589
2026-06-21 21:35:00,40,477.814575
2026-06-21 21:35:00,41,102.569702
2026-06-21 21:35:00,42,463
2026-06-21 21:35:00,43,2.363281
2026-06-21 21:35:00,44,4.02272
2026-06-21 21:35:00,45,5.024109
2026-06-21 21:35:00,46,3.164398
2026-06-21 21:35:00,47,2.964111
2026-06-21 21:35:00,48,8.114105
2026-06-21 21:35:00,49,5.510498
2026-06-21 21:35:00,50,3.36467
2026-06-21 21:35:00,51,33.892715
2026-06-21 21:35:00,52,450
2026-06-21 21:35:00,53,450
2026-06-21 21:35:00,54,125.052612
2026-06-21 21:35:00,55,0
2026-06-21 21:35:00,56,0
2026-06-21 21:35:00,57,467.287231
2026-06-21 21:35:00,58,450
2026-06-21 21:35:00,59,450
2026-06-21 21:35:00,60,950
2026-06-21 21:35:00,61,276.838379
2026-06-21 21:35:00,62,0
2026-06-21 21:35:00,63,4.214355
2026-06-21 21:35:00,64,0
2026-06-21 21:35:00,65,0
2026-06-21 21:35:00,66,0
2026-06-21 21:35:00,67,0
2026-06-21 21:35:00,68,0
2026-06-21 21:35:00,69,247.246338
2026-06-21 21:35:00,70,144.387939
2026-06-21 21:35:00,71,8.208069
2026-06-21 21:35:00,72,4.419952
2026-06-21 21:35:00,73,9.872894
2026-06-21 21:35:00,74,85.725342
2026-06-21 21:35:00,75,0
2026-06-21 21:35:00,76,91.335754
2026-06-21 21:35:00,77,0
2026-06-21 21:35:00,78,476
2026-06-21 21:35:00,81,405.121033
2026-06-21 21:35:00,82,477
2026-06-21 21:35:00,83,474.239258
2026-06-21 21:35:00,84,476.996277
2026-06-21 21:35:00,85,951
2026-06-21 21:35:00,86,107.985107
2026-06-21 21:35:00,87,3.374584
2026-06-21 21:35:00,88,0
2026-06-21 21:35:00,89,18.787354
2026-06-21 21:35:00,90,2.917725
2026-06-21 21:35:00,91,7.043823
2026-06-21 21:35:00,92,7.544189
2026-06-21 21:35:00,93,9.184814
2026-06-21 21:35:00,94,186
2026-06-21 21:35:00,95,110
2026-06-21 21:35:00,96,3.087799
2026-06-21 21:35:00,97,57.233154
2026-06-21 21:35:00,98,56.537354
2026-06-21 21:35:00,99,85.802185
2026-06-21 21:35:00,100,1.097748
2026-06-21 21:35:00,101,0.607925
2026-06-21 21:35:00,102,2.859436
2026-06-21 21:35:00,103,70.417725
2026-06-21 21:35:00,104,922.74231
2026-06-21 21:35:00,105,0
2026-06-21 21:35:00,106,0
2026-06-21 21:35:00,107,175.822342
2026-06-21 21:35:00,108,127.177666
2026-06-21 21:35:00,109,0
2026-06-21 21:35:00,110,0
2026-06-21 21:35:00,111,0
2026-06-21 21:35:00,112,0
2026-06-21 21:35:00,113,0
2026-06-21 21:35:00,114,0
2026-06-21 21:35:00,115,0
2026-06-21 21:35:00,116,0
2026-06-21 21:35:00,117,0
2026-06-21 21:35:00,118,0
2026-06-21 21:35:00,119,0
2026-06-21 21:35:00,120,0
2026-06-21 21:35:00,121,0
2026-06-21 21:35:00,122,0
2026-06-21 21:35:00,123,0
2026-06-21 21:35:00,124,0
2026-06-21 21:35:00,125,3.279419
2026-06-21 21:35:00,126,3.070679
2026-06-21 21:35:00,127,4.524536
2026-06-21 21:35:00,128,5.560913
2026-06-21 21:35:00,130,0
2026-06-21 21:35:00,131,0
2026-06-21 21:35:00,132,223.20874
2026-06-21 21:35:00,133,166.509247
2026-06-21 21:35:00,134,95.124168
2026-06-21 21:35:00,135,1.608353
2026-06-21 21:35:00,136,11
2026-06-21 21:35:00,137,998.980713
2026-06-21 21:35:00,138,995.318481
2026-06-21 21:35:00,139,981.682556
2026-06-21 21:35:00,140,985.097717
2026-06-21 21:35:00,141,0
2026-06-21 21:35:00,142,963.651367
2026-06-21 21:35:00,143,0
2026-06-21 21:35:00,144,305
2026-06-21 21:35:00,146,112.923729
2026-06-21 21:35:00,147,107.07032
2026-06-21 21:35:00,148,106
2026-06-21 21:35:00,149,9.305664
2026-06-21 21:35:00,150,15.333496
2026-06-21 21:35:00,151,16.271484
2026-06-21 21:35:00,152,166.172791
2026-06-21 21:35:00,153,167
2026-06-21 21:35:00,154,179.602097
2026-06-21 21:35:00,155,164
2026-06-21 21:35:00,156,164
2026-06-21 21:35:00,157,181
2026-06-21 21:35:00,158,6.683868
2026-06-21 21:35:00,159,37.711266
2026-06-21 21:35:00,160,10.993454
2026-06-21 21:35:00,161,0
2026-06-21 21:35:00,162,0
2026-06-21 21:35:00,163,0
2026-06-21 21:35:00,164,0
2026-06-21 21:35:00,165,0
2026-06-21 21:35:00,166,0
2026-06-21 21:35:00,167,12.195328
2026-06-21 21:35:00,168,141.003906
2026-06-21 21:35:00,169,70.5
2026-06-21 21:35:00,170,7.229248
2026-06-21 21:35:00,171,635.441162
2026-06-21 21:35:00,172,0
2026-06-21 21:35:00,173,0
2026-06-21 21:35:00,174,33.018555
2026-06-21 21:35:00,175,34.428589
2026-06-21 21:35:00,178,11.264771
2026-06-21 21:35:00,179,4.64415
2026-06-21 21:35:00,180,16.934662
2026-06-21 21:35:00,181,8.149811
2026-06-21 21:35:00,182,9.047821
2026-06-21 21:35:00,183,32.328857
2026-06-21 21:35:00,184,0
2026-06-21 21:35:00,185,0
2026-06-21 21:35:00,186,0
2026-06-21 21:35:00,187,162.083801
2026-06-21 21:35:00,188,162.083801
2026-06-21 21:35:00,189,216
2026-06-21 21:35:00,190,264.399994
2026-06-21 21:35:00,191,0
2026-06-21 21:35:00,192,0
2026-06-21 21:35:00,193,0
2026-06-21 21:35:00,194,3.773621
2026-06-21 21:35:00,195,4.643402
2026-06-21 21:35:00,196,67.305511
2026-06-21 21:35:00,197,0
2026-06-21 21:35:00,198,0
2026-06-21 21:35:00,199,0
2026-06-21 21:35:00,200,0
2026-06-21 21:35:00,201,0
2026-06-21 21:35:00,202,0
2026-06-21 21:35:00,203,1003.731628
2026-06-21 21:35:00,204,1000
2026-06-21 21:35:00,205,1.521576
2026-06-21 21:35:00,206,1.558395
2026-06-21 21:35:00,207,0
2026-06-21 21:35:00,208,0
2026-06-21 21:35:00,209,0
2026-06-21 21:35:00,210,52
2026-06-21 21:35:00,211,26
2026-06-21 21:35:00,212,1410
2026-06-21 21:35:00,213,1412
2026-06-21 21:35:00,214,0
2026-06-21 21:35:00,215,361.337189
2026-06-21 21:35:00,216,361.337189
2026-06-21 21:35:00,217,366.597351
2026-06-21 21:35:00,218,15.833621
2026-06-21 21:35:00,219,15.61525
2026-06-21 21:35:00,220,15.927254
2026-06-21 21:35:00,221,49.882381
2026-06-21 21:35:00,222,120.145706
2026-06-21 21:35:00,223,26.295044
2026-06-21 21:35:00,224,0
2026-06-21 21:35:00,225,8.84082
2026-06-21 21:35:00,226,30.773346
2026-06-21 21:35:00,227,165
2026-06-21 21:35:00,228,95
2026-06-21 21:35:00,229,2.207275
2026-06-21 21:35:00,230,4.13147
2026-06-21 21:35:00,231,1.050903
2026-06-21 21:35:00,232,3.557922
2026-06-21 21:35:00,233,5.62085
2026-06-21 21:35:00,234,2.582123
2026-06-21 21:35:00,235,1.550446
2026-06-21 21:35:00,236,2.586548
2026-06-21 21:35:00,237,0
2026-06-21 21:35:00,238,1.32843
2026-06-21 21:35:00,239,0.848389
2026-06-21 21:35:00,240,20.13855
2026-06-21 21:35:00,241,20.239258
2026-06-21 21:35:00,242,20.314026
2026-06-21 21:35:00,245,5.779526
2026-06-21 21:35:00,246,1.254852
2026-06-21 21:35:00,247,200
2026-06-21 21:35:00,248,100
2026-06-21 21:35:00,249,11.171967
2026-06-21 21:35:00,250,4.904083
2026-06-21 21:35:00,251,11.787231
2026-06-21 21:35:00,254,72.735718
2026-06-21 21:35:00,255,60.276855
2026-06-21 21:35:00,256,99.004486
2026-06-21 21:35:00,257,0
2026-06-21 21:35:00,258,99.004486
2026-06-21 21:35:00,259,130
2026-06-21 21:35:00,260,102.062805
2026-06-21 21:35:00,261,41.973083
2026-06-21 21:35:00,262,149
2026-06-21 21:35:00,263,149
2026-06-21 21:35:00,264,190
2026-06-21 21:35:00,265,172.002319
2026-06-21 21:35:00,266,172.002319
2026-06-21 21:35:00,267,212
2026-06-21 21:35:00,268,110.480652
2026-06-21 21:35:00,269,91.595825
2026-06-21 21:35:00,270,233.958588
2026-06-21 21:35:00,271,81.341614
2026-06-21 21:35:00,272,312.001221
2026-06-21 21:35:00,273,124.125427
2026-06-21 21:35:00,274,150
2026-06-21 21:35:00,275,120
2026-06-21 21:35:00,276,179.871201
2026-06-21 21:35:00,277,179.871201
2026-06-21 21:35:00,278,212.958923
2026-06-21 21:35:00,279,0
2026-06-21 21:35:00,280,0
2026-06-21 21:35:00,281,163
2026-06-21 21:35:00,282,163
2026-06-21 21:35:00,283,200
2026-06-21 21:35:00,287,11.902219
2026-06-21 21:35:00,288,9.382
2026-06-21 21:35:00,289,2.729118
2026-06-21 21:35:00,290,10.702678
2026-06-21 21:35:00,291,2.662852
2026-06-21 21:35:00,292,295
2026-06-21 21:35:00,293,4.312256
2026-06-21 21:35:00,294,8.330017
2026-06-21 21:35:00,295,13.646179
2026-06-21 21:35:00,296,11.192566
2026-06-21 21:35:00,297,67.12854
2026-06-21 21:35:00,298,97.547104
2026-06-21 21:35:00,299,0
2026-06-21 21:35:00,300,0
2026-06-21 21:35:00,301,0
2026-06-21 21:35:00,302,1.43399
2026-06-21 21:35:00,303,5.679871
2026-06-21 21:35:00,304,4.255035
2026-06-21 21:35:00,305,15.161835
2026-06-21 21:35:00,306,7.882935
2026-06-21 21:35:00,307,3.839233
2026-06-21 21:35:00,308,100
2026-06-21 21:35:00,309,50
2026-06-21 21:35:00,310,6.601166
2026-06-21 21:35:00,311,22.2724
2026-06-21 21:35:00,312,7.196259
2026-06-21 21:35:00,313,14.459656
2026-06-21 21:35:00,314,0
2026-06-21 21:35:00,315,0
2026-06-21 21:35:00,316,9.46991
2026-06-21 21:35:00,317,6.830048
2026-06-21 21:35:00,318,9.607239
2026-06-21 21:35:00,319,19.922485
2026-06-21 21:35:00,320,7.608276
2026-06-21 21:35:00,321,18.686493
2026-06-21 21:35:00,322,7.956726
2026-06-21 21:35:00,323,2.472321
2026-06-21 21:35:00,324,2.658875
2026-06-21 21:35:00,325,22.273071
2026-06-21 21:35:00,326,75.776611
2026-06-21 21:35:00,327,75.700317
2026-06-21 21:35:00,328,5.097656
2026-06-21 21:35:00,329,4.945068
2026-06-21 21:35:00,330,129.690323
2026-06-21 21:35:00,331,2.227844
2026-06-21 21:35:00,332,221.011993
2026-06-21 21:35:00,333,207.00705
2026-06-21 21:35:00,334,207.00705
2026-06-21 21:35:00,335,2.903835
2026-06-21 21:35:00,336,2.789391
2026-06-21 21:35:00,337,8.816799
2026-06-21 21:35:00,338,0
2026-06-21 21:35:00,339,0
2026-06-21 21:35:00,340,0
2026-06-21 21:35:00,341,4.368725
2026-06-21 21:35:00,342,4.200874
2026-06-21 21:35:00,343,2.926727
2026-06-21 21:35:00,344,1.889095
2026-06-21 21:35:00,345,2.00354
2026-06-21 21:35:00,346,28.600418
2026-06-21 21:35:00,347,4.601746
2026-06-21 21:35:00,348,3.04718
2026-06-21 21:35:00,349,28.540527
2026-06-21 21:35:00,350,126.933273
2026-06-21 21:35:00,351,5.946472
2026-06-21 21:35:00,352,60.68988
2026-06-21 21:35:00,353,0
2026-06-21 21:35:00,354,0
2026-06-21 21:35:00,355,0
2026-06-21 21:35:00,356,1.999207
2026-06-21 21:35:00,357,0
2026-06-21 21:35:00,358,0
2026-06-21 21:35:00,359,707
2026-06-21 21:35:00,360,651.811401
2026-06-21 21:35:00,361,2.121765
2026-06-21 21:35:00,362,4.753693
2026-06-21 21:35:00,363,4.51442
2026-06-21 21:35:00,364,3.211227
2026-06-21 21:35:00,365,0
2026-06-21 21:35:00,366,4.439156
2026-06-21 21:35:00,367,682.164795
2026-06-21 21:35:00,368,819
2026-06-21 21:35:00,369,0
2026-06-21 21:35:00,370,1.825623
2026-06-21 21:35:00,371,4.462158
2026-06-21 21:35:00,372,9.240112
2026-06-21 21:35:00,373,0
2026-06-21 21:35:00,374,0
2026-06-21 21:35:00,375,0
2026-06-21 21:35:00,376,0
2026-06-21 21:35:00,377,52.127747
2026-06-21 21:35:00,378,165.962555
2026-06-21 21:35:00,380,63.34288
2026-06-21 21:35:00,381,100
2026-06-21 21:35:00,382,93.43013
2026-06-21 21:35:00,383,124.842834
2026-06-21 21:35:00,384,0
2026-06-21 21:35:00,385,0
2026-06-21 21:35:00,386,0
2026-06-21 21:35:00,387,0
2026-06-21 21:35:00,388,24.375
2026-06-21 21:35:00,389,245
2026-06-21 21:35:00,390,245
2026-06-21 21:35:00,391,16.359375
2026-06-21 21:35:00,392,2.175804
2026-06-21 21:35:00,393,2.197121
2026-06-21 21:35:00,394,0
2026-06-21 21:35:00,395,0
2026-06-21 21:35:00,396,0
2026-06-21 21:35:00,397,0
2026-06-21 21:35:00,398,0
2026-06-21 21:35:00,399,0
2026-06-21 21:35:00,400,0
2026-06-21 21:35:00,401,0
2026-06-21 21:35:00,402,0
2026-06-21 21:35:00,403,0
2026-06-21 21:35:00,404,0
2026-06-21 21:35:00,405,0
2026-06-21 21:35:00,406,0
2026-06-21 21:35:00,407,0
2026-06-21 21:35:00,408,0.461426
2026-06-21 21:35:00,409,0.801514
2026-06-21 21:35:00,410,19
2026-06-21 21:35:00,411,19
2026-06-21 21:35:00,412,0
2026-06-21 21:35:00,413,1.845722
2026-06-21 21:35:00,414,0
2026-06-21 21:35:00,415,62.177734
2026-06-21 21:35:00,416,370
2026-06-21 21:35:00,417,44.706543
2026-06-21 21:35:00,418,260.008545
2026-06-21 21:35:00,419,132.935303
2026-06-21 21:35:00,420,640
2026-06-21 21:35:00,421,559.953613
2026-06-21 21:35:00,422,101.374878
2026-06-21 21:35:00,423,4.638641
2026-06-21 21:35:00,424,7.916092
2026-06-21 21:35:00,425,1.494049
2026-06-21 21:35:00,426,6.12973
2026-06-21 21:35:00,427,36.499023
2026-06-21 21:35:00,428,3.944763
2026-06-21 21:35:00,429,5.101227
2026-06-21 21:35:00,430,7.989914
2026-06-21 21:35:00,431,59.969238
2026-06-21 21:35:00,432,15.632568
2026-06-21 21:35:00,433,0
2026-06-21 21:35:00,434,2.138855
2026-06-21 21:35:00,435,0.929718
2026-06-21 21:35:00,436,4.864777
2026-06-21 21:35:00,437,187.5896
2026-06-21 21:35:00,438,187.5896
2026-06-21 21:35:00,439,224.820816
2026-06-21 21:35:00,440,187.744186
2026-06-21 21:35:00,441,187.744186
2026-06-21 21:35:00,442,224.511627
2026-06-21 21:35:00,443,119
2026-06-21 21:35:00,444,119
2026-06-21 21:35:00,445,112
2026-06-21 21:35:00,446,195.160645
2026-06-21 21:35:00,447,195.160645
2026-06-21 21:35:00,448,209.678696
2026-06-21 21:35:00,449,16.519653
2026-06-21 21:35:00,450,9.073151
2026-06-21 21:35:00,451,13.834045
2026-06-21 21:35:00,452,36.646606
2026-06-21 21:35:00,453,5.090515
2026-06-21 21:35:00,454,20.746521
2026-06-21 21:35:00,455,3.21521
2026-06-21 21:35:00,456,4.353149
2026-06-21 21:35:00,457,8.623047
2026-06-21 21:35:00,458,3.432251
2026-06-21 21:35:00,459,59.71405
2026-06-21 21:35:00,460,16.257202
2026-06-21 21:35:00,461,38
2026-06-21 21:35:00,462,0
2026-06-21 21:35:00,463,15.401154
2026-06-21 21:35:00,464,23
2026-06-21 21:35:00,465,984.893616
2026-06-21 21:35:00,466,0
2026-06-21 21:35:00,467,967.375488
2026-06-21 21:35:00,468,0
2026-06-21 21:35:00,470,999.89624
2026-06-21 21:35:00,471,979.131348
2026-06-21 21:35:00,472,0
2026-06-21 21:35:00,473,0
2026-06-21 21:35:00,474,55.453613
2026-06-21 21:35:00,475,53.23291
2026-06-21 21:35:00,476,225
2026-06-21 21:35:00,477,0
2026-06-21 21:35:00,478,0
2026-06-21 21:35:00,479,1418.697876
2026-06-21 21:35:00,480,1422.888428
2026-06-21 21:35:00,481,54.28656
2026-06-21 21:35:00,482,30.764893
2026-06-21 21:35:00,570,0
2026-06-21 21:35:00,571,0
2026-06-21 21:35:00,572,0
2026-06-21 21:35:00,573,0
2026-06-21 21:35:00,574,0
2026-06-21 21:35:00,575,0
2026-06-21 21:35:00,576,0
2026-06-21 21:35:00,577,0
2026-06-21 21:35:00,578,0
2026-06-21 21:35:00,579,0
2026-06-21 21:35:00,580,0
2026-06-21 21:35:00,581,0
2026-06-21 21:35:00,582,0
2026-06-21 21:35:00,583,0
2026-06-21 21:35:00,584,0
2026-06-21 21:35:00,585,0
2026-06-21 21:35:00,586,0
2026-06-21 21:35:00,587,0
2026-06-21 21:35:00,588,0
2026-06-21 21:35:00,589,0
2026-06-21 21:35:00,590,0
2026-06-21 21:35:00,591,0
2026-06-21 21:35:00,592,0
2026-06-21 21:35:00,593,0
2026-06-21 21:35:00,594,0
2026-06-21 21:35:00,595,0
2026-06-21 21:35:00,596,0
2026-06-21 21:35:00,597,0
2026-06-21 21:35:00,598,0
2026-06-21 21:35:00,599,0
2026-06-21 21:35:00,600,0
2026-06-21 21:35:00,601,0
2026-06-21 21:35:00,602,0
2026-06-21 21:35:00,603,0
2026-06-21 21:40:00,2,39.259388
2026-06-21 21:40:00,3,17.021378
2026-06-21 21:40:00,4,0
2026-06-21 21:40:00,5,479.996643
2026-06-21 21:40:00,6,479
2026-06-21 21:40:00,7,466.617798
2026-06-21 21:40:00,8,479.996643
2026-06-21 21:40:00,9,479.996643
2026-06-21 21:40:00,10,479.996643
2026-06-21 21:40:00,11,479.996643
2026-06-21 21:40:00,13,96.613129
2026-06-21 21:40:00,14,345
2026-06-21 21:40:00,15,518.813171
2026-06-21 21:40:00,16,398.417603
2026-06-21 21:40:00,17,470
2026-06-21 21:40:00,18,475
2026-06-21 21:40:00,19,3.280548
2026-06-21 21:40:00,20,0
2026-06-21 21:40:00,21,470.682373
2026-06-21 21:40:00,22,266.418823
2026-06-21 21:40:00,23,266.212402
2026-06-21 21:40:00,24,266.418823
2026-06-21 21:40:00,27,0
2026-06-21 21:40:00,28,0
2026-06-21 21:40:00,29,0
2026-06-21 21:40:00,31,991.906738
2026-06-21 21:40:00,32,999.242371
2026-06-21 21:40:00,33,211
2026-06-21 21:40:00,35,171.928909
2026-06-21 21:40:00,36,93.349525
2026-06-21 21:40:00,37,0
2026-06-21 21:40:00,38,477.988159
2026-06-21 21:40:00,39,477.566589
2026-06-21 21:40:00,40,477.814575
2026-06-21 21:40:00,41,102.569702
2026-06-21 21:40:00,42,463
2026-06-21 21:40:00,43,2.363281
2026-06-21 21:40:00,44,4.02272
2026-06-21 21:40:00,45,5.024109
2026-06-21 21:40:00,46,3.164398
2026-06-21 21:40:00,47,2.964111
2026-06-21 21:40:00,48,8.114105
2026-06-21 21:40:00,49,5.510498
2026-06-21 21:40:00,50,3.36467
2026-06-21 21:40:00,51,33.892715
2026-06-21 21:40:00,52,450
2026-06-21 21:40:00,53,450
2026-06-21 21:40:00,54,115.713989
2026-06-21 21:40:00,55,0
2026-06-21 21:40:00,56,0
2026-06-21 21:40:00,57,466.554749
2026-06-21 21:40:00,58,450
2026-06-21 21:40:00,59,450
2026-06-21 21:40:00,60,950
2026-06-21 21:40:00,61,311.189941
2026-06-21 21:40:00,62,0
2026-06-21 21:40:00,63,4.214355
2026-06-21 21:40:00,64,0
2026-06-21 21:40:00,65,0
2026-06-21 21:40:00,66,0
2026-06-21 21:40:00,67,0
2026-06-21 21:40:00,68,0
2026-06-21 21:40:00,69,247.203613
2026-06-21 21:40:00,70,144.430664
2026-06-21 21:40:00,71,8.208069
2026-06-21 21:40:00,72,4.419952
2026-06-21 21:40:00,73,9.872894
2026-06-21 21:40:00,74,85.725342
2026-06-21 21:40:00,75,0
2026-06-21 21:40:00,76,91.335754
2026-06-21 21:40:00,77,0
2026-06-21 21:40:00,78,476.996277
2026-06-21 21:40:00,81,388.457886
2026-06-21 21:40:00,82,477
2026-06-21 21:40:00,83,474.330811
2026-06-21 21:40:00,84,476
2026-06-21 21:40:00,85,951
2026-06-21 21:40:00,86,107.985107
2026-06-21 21:40:00,87,3.374584
2026-06-21 21:40:00,88,0
2026-06-21 21:40:00,89,18.787354
2026-06-21 21:40:00,90,2.917725
2026-06-21 21:40:00,91,7.043823
2026-06-21 21:40:00,92,7.544189
2026-06-21 21:40:00,93,9.184814
2026-06-21 21:40:00,94,155.82019
2026-06-21 21:40:00,95,96.210205
2026-06-21 21:40:00,96,3.087799
2026-06-21 21:40:00,97,57.233154
2026-06-21 21:40:00,98,56.537354
2026-06-21 21:40:00,99,85.802185
2026-06-21 21:40:00,100,1.097748
2026-06-21 21:40:00,101,0.607925
2026-06-21 21:40:00,102,2.859436
2026-06-21 21:40:00,103,70.417725
2026-06-21 21:40:00,104,923.200073
2026-06-21 21:40:00,105,0
2026-06-21 21:40:00,106,0
2026-06-21 21:40:00,107,175.822342
2026-06-21 21:40:00,108,127.177666
2026-06-21 21:40:00,109,0
2026-06-21 21:40:00,110,0
2026-06-21 21:40:00,111,0
2026-06-21 21:40:00,112,0
2026-06-21 21:40:00,113,0
2026-06-21 21:40:00,114,0
2026-06-21 21:40:00,115,0
2026-06-21 21:40:00,116,0
2026-06-21 21:40:00,117,0
2026-06-21 21:40:00,118,0
2026-06-21 21:40:00,119,0
2026-06-21 21:40:00,120,0
2026-06-21 21:40:00,121,0
2026-06-21 21:40:00,122,0
2026-06-21 21:40:00,123,0
2026-06-21 21:40:00,124,0
2026-06-21 21:40:00,125,3.279419
2026-06-21 21:40:00,126,3.070679
2026-06-21 21:40:00,127,4.524536
2026-06-21 21:40:00,128,5.560913
2026-06-21 21:40:00,130,0
2026-06-21 21:40:00,131,0
2026-06-21 21:40:00,132,223.048462
2026-06-21 21:40:00,133,172.711166
2026-06-21 21:40:00,134,99.501999
2026-06-21 21:40:00,135,1.608353
2026-06-21 21:40:00,136,11
2026-06-21 21:40:00,137,997.515869
2026-06-21 21:40:00,138,995.318481
2026-06-21 21:40:00,139,980.356262
2026-06-21 21:40:00,140,984.43457
2026-06-21 21:40:00,141,0
2026-06-21 21:40:00,142,962.38269
2026-06-21 21:40:00,143,0
2026-06-21 21:40:00,144,305
2026-06-21 21:40:00,146,109.997025
2026-06-21 21:40:00,147,109.997025
2026-06-21 21:40:00,148,106
2026-06-21 21:40:00,149,9.305664
2026-06-21 21:40:00,150,15.333496
2026-06-21 21:40:00,151,16.271484
2026-06-21 21:40:00,152,167
2026-06-21 21:40:00,153,167
2026-06-21 21:40:00,154,180
2026-06-21 21:40:00,155,164
2026-06-21 21:40:00,156,164
2026-06-21 21:40:00,157,181
2026-06-21 21:40:00,158,6.683868
2026-06-21 21:40:00,159,37.723854
2026-06-21 21:40:00,160,11.064789
2026-06-21 21:40:00,161,0
2026-06-21 21:40:00,162,0
2026-06-21 21:40:00,163,0
2026-06-21 21:40:00,164,0
2026-06-21 21:40:00,165,0
2026-06-21 21:40:00,166,0
2026-06-21 21:40:00,167,12.17337
2026-06-21 21:40:00,168,141.003906
2026-06-21 21:40:00,169,70.5
2026-06-21 21:40:00,170,7.229248
2026-06-21 21:40:00,171,635.441162
2026-06-21 21:40:00,172,0
2026-06-21 21:40:00,173,0
2026-06-21 21:40:00,174,33.018555
2026-06-21 21:40:00,175,34.428589
2026-06-21 21:40:00,178,11.264771
2026-06-21 21:40:00,179,4.64415
2026-06-21 21:40:00,180,16.934662
2026-06-21 21:40:00,181,8.149811
2026-06-21 21:40:00,182,9.047821
2026-06-21 21:40:00,183,32.328857
2026-06-21 21:40:00,184,0
2026-06-21 21:40:00,185,0
2026-06-21 21:40:00,186,0
2026-06-21 21:40:00,187,162.083801
2026-06-21 21:40:00,188,162.083801
2026-06-21 21:40:00,189,216
2026-06-21 21:40:00,190,264.399994
2026-06-21 21:40:00,191,0
2026-06-21 21:40:00,192,0
2026-06-21 21:40:00,193,0
2026-06-21 21:40:00,194,3.773621
2026-06-21 21:40:00,195,4.643402
2026-06-21 21:40:00,196,67.305511
2026-06-21 21:40:00,197,0
2026-06-21 21:40:00,198,0
2026-06-21 21:40:00,199,0
2026-06-21 21:40:00,200,0
2026-06-21 21:40:00,201,0
2026-06-21 21:40:00,202,0
2026-06-21 21:40:00,203,1003.731628
2026-06-21 21:40:00,204,1000
2026-06-21 21:40:00,205,1.521576
2026-06-21 21:40:00,206,1.558395
2026-06-21 21:40:00,207,0
2026-06-21 21:40:00,208,0
2026-06-21 21:40:00,209,0
2026-06-21 21:40:00,210,52
2026-06-21 21:40:00,211,26
2026-06-21 21:40:00,212,1410
2026-06-21 21:40:00,213,1412
2026-06-21 21:40:00,214,0
2026-06-21 21:40:00,215,376
2026-06-21 21:40:00,216,376
2026-06-21 21:40:00,217,379
2026-06-21 21:40:00,218,15.802426
2026-06-21 21:40:00,219,15.45927
2026-06-21 21:40:00,220,15.927254
2026-06-21 21:40:00,221,46.993622
2026-06-21 21:40:00,222,120
2026-06-21 21:40:00,223,26.295044
2026-06-21 21:40:00,224,0
2026-06-21 21:40:00,225,8.84082
2026-06-21 21:40:00,226,30.773346
2026-06-21 21:40:00,227,165
2026-06-21 21:40:00,228,95
2026-06-21 21:40:00,229,2.207275
2026-06-21 21:40:00,230,4.13147
2026-06-21 21:40:00,231,1.050903
2026-06-21 21:40:00,232,3.557922
2026-06-21 21:40:00,233,5.62085
2026-06-21 21:40:00,234,2.582123
2026-06-21 21:40:00,235,1.550446
2026-06-21 21:40:00,236,2.586548
2026-06-21 21:40:00,237,0
2026-06-21 21:40:00,238,1.32843
2026-06-21 21:40:00,239,0.848389
2026-06-21 21:40:00,240,19.93103
2026-06-21 21:40:00,241,19.821167
2026-06-21 21:40:00,242,19.992065
2026-06-21 21:40:00,245,5.779526
2026-06-21 21:40:00,246,1.254852
2026-06-21 21:40:00,247,200
2026-06-21 21:40:00,248,100
2026-06-21 21:40:00,249,11.171967
2026-06-21 21:40:00,250,4.904083
2026-06-21 21:40:00,251,11.787231
2026-06-21 21:40:00,254,73.107452
2026-06-21 21:40:00,255,59.905151
2026-06-21 21:40:00,256,99.004486
2026-06-21 21:40:00,257,0
2026-06-21 21:40:00,258,99.004486
2026-06-21 21:40:00,259,130
2026-06-21 21:40:00,260,101.973083
2026-06-21 21:40:00,261,41.960266
2026-06-21 21:40:00,262,149
2026-06-21 21:40:00,263,149
2026-06-21 21:40:00,264,190
2026-06-21 21:40:00,265,172.002319
2026-06-21 21:40:00,266,172.002319
2026-06-21 21:40:00,267,212
2026-06-21 21:40:00,268,109.882507
2026-06-21 21:40:00,269,88.519531
2026-06-21 21:40:00,270,234.343109
2026-06-21 21:40:00,271,81.256165
2026-06-21 21:40:00,272,309.224091
2026-06-21 21:40:00,273,124.597122
2026-06-21 21:40:00,274,150
2026-06-21 21:40:00,275,120
2026-06-21 21:40:00,276,183.760254
2026-06-21 21:40:00,277,183.760254
2026-06-21 21:40:00,278,215.667236
2026-06-21 21:40:00,279,0
2026-06-21 21:40:00,280,0
2026-06-21 21:40:00,281,163
2026-06-21 21:40:00,282,163
2026-06-21 21:40:00,283,200
2026-06-21 21:40:00,287,11.927244
2026-06-21 21:40:00,288,9.369183
2026-06-21 21:40:00,289,2.718436
2026-06-21 21:40:00,290,10.639734
2026-06-21 21:40:00,291,2.662852
2026-06-21 21:40:00,292,295
2026-06-21 21:40:00,293,4.312256
2026-06-21 21:40:00,294,8.330017
2026-06-21 21:40:00,295,13.646179
2026-06-21 21:40:00,296,11.192566
2026-06-21 21:40:00,297,67.12854
2026-06-21 21:40:00,298,97.047211
2026-06-21 21:40:00,299,0
2026-06-21 21:40:00,300,0
2026-06-21 21:40:00,301,0
2026-06-21 21:40:00,302,1.43399
2026-06-21 21:40:00,303,5.679871
2026-06-21 21:40:00,304,4.255035
2026-06-21 21:40:00,305,15.161835
2026-06-21 21:40:00,306,7.882935
2026-06-21 21:40:00,307,3.839233
2026-06-21 21:40:00,308,100
2026-06-21 21:40:00,309,50
2026-06-21 21:40:00,310,6.601166
2026-06-21 21:40:00,311,22.2724
2026-06-21 21:40:00,312,7.196259
2026-06-21 21:40:00,313,14.459656
2026-06-21 21:40:00,314,0
2026-06-21 21:40:00,315,0
2026-06-21 21:40:00,316,9.46991
2026-06-21 21:40:00,317,6.830048
2026-06-21 21:40:00,318,9.607239
2026-06-21 21:40:00,319,19.922485
2026-06-21 21:40:00,320,7.608276
2026-06-21 21:40:00,321,18.686493
2026-06-21 21:40:00,322,7.956726
2026-06-21 21:40:00,323,2.472321
2026-06-21 21:40:00,324,2.658875
2026-06-21 21:40:00,325,22.273071
2026-06-21 21:40:00,326,75.929214
2026-06-21 21:40:00,327,76.043655
2026-06-21 21:40:00,328,5.097656
2026-06-21 21:40:00,329,4.945068
2026-06-21 21:40:00,330,126.48587
2026-06-21 21:40:00,331,2.227844
2026-06-21 21:40:00,332,221.011993
2026-06-21 21:40:00,333,207.00705
2026-06-21 21:40:00,334,207.00705
2026-06-21 21:40:00,335,2.903835
2026-06-21 21:40:00,336,2.789391
2026-06-21 21:40:00,337,8.816799
2026-06-21 21:40:00,338,0
2026-06-21 21:40:00,339,0
2026-06-21 21:40:00,340,0
2026-06-21 21:40:00,341,4.368725
2026-06-21 21:40:00,342,4.200874
2026-06-21 21:40:00,343,2.926727
2026-06-21 21:40:00,344,1.889095
2026-06-21 21:40:00,345,2.00354
2026-06-21 21:40:00,346,28.600418
2026-06-21 21:40:00,347,4.601746
2026-06-21 21:40:00,348,3.04718
2026-06-21 21:40:00,349,28.540527
2026-06-21 21:40:00,350,126.961884
2026-06-21 21:40:00,351,5.946472
2026-06-21 21:40:00,352,60.480057
2026-06-21 21:40:00,353,0
2026-06-21 21:40:00,354,0
2026-06-21 21:40:00,355,0
2026-06-21 21:40:00,356,1.999207
2026-06-21 21:40:00,357,0
2026-06-21 21:40:00,358,0
2026-06-21 21:40:00,359,707
2026-06-21 21:40:00,360,651.236877
2026-06-21 21:40:00,361,2.121765
2026-06-21 21:40:00,362,4.753693
2026-06-21 21:40:00,363,4.51442
2026-06-21 21:40:00,364,3.211227
2026-06-21 21:40:00,365,0
2026-06-21 21:40:00,366,4.439156
2026-06-21 21:40:00,367,672.693237
2026-06-21 21:40:00,368,818
2026-06-21 21:40:00,369,0
2026-06-21 21:40:00,370,1.825623
2026-06-21 21:40:00,371,4.462158
2026-06-21 21:40:00,372,9.240112
2026-06-21 21:40:00,373,0
2026-06-21 21:40:00,374,0
2026-06-21 21:40:00,375,0
2026-06-21 21:40:00,376,0
2026-06-21 21:40:00,377,52.127747
2026-06-21 21:40:00,378,165.139328
2026-06-21 21:40:00,380,63.34288
2026-06-21 21:40:00,381,100
2026-06-21 21:40:00,382,91.50174
2026-06-21 21:40:00,383,126.685379
2026-06-21 21:40:00,384,0
2026-06-21 21:40:00,385,0
2026-06-21 21:40:00,386,0
2026-06-21 21:40:00,387,0
2026-06-21 21:40:00,388,24.375
2026-06-21 21:40:00,389,245
2026-06-21 21:40:00,390,245
2026-06-21 21:40:00,391,16.359375
2026-06-21 21:40:00,392,2.175804
2026-06-21 21:40:00,393,2.197121
2026-06-21 21:40:00,394,0
2026-06-21 21:40:00,395,0
2026-06-21 21:40:00,396,0
2026-06-21 21:40:00,397,0
2026-06-21 21:40:00,398,0
2026-06-21 21:40:00,399,0
2026-06-21 21:40:00,400,0
2026-06-21 21:40:00,401,0
2026-06-21 21:40:00,402,0
2026-06-21 21:40:00,403,0
2026-06-21 21:40:00,404,0
2026-06-21 21:40:00,405,0
2026-06-21 21:40:00,406,0
2026-06-21 21:40:00,407,0
2026-06-21 21:40:00,408,0.461426
2026-06-21 21:40:00,409,0.801514
2026-06-21 21:40:00,410,19
2026-06-21 21:40:00,411,19
2026-06-21 21:40:00,412,0
2026-06-21 21:40:00,413,1.845722
2026-06-21 21:40:00,414,0
2026-06-21 21:40:00,415,62.177734
2026-06-21 21:40:00,416,370
2026-06-21 21:40:00,417,44.706543
2026-06-21 21:40:00,418,260.008545
2026-06-21 21:40:00,419,132.935303
2026-06-21 21:40:00,420,640
2026-06-21 21:40:00,421,558.580322
2026-06-21 21:40:00,422,101.374878
2026-06-21 21:40:00,423,4.638641
2026-06-21 21:40:00,424,7.916092
2026-06-21 21:40:00,425,1.494049
2026-06-21 21:40:00,426,6.12973
2026-06-21 21:40:00,427,36.499023
2026-06-21 21:40:00,428,3.944763
2026-06-21 21:40:00,429,5.101227
2026-06-21 21:40:00,430,7.989914
2026-06-21 21:40:00,431,54.957489
2026-06-21 21:40:00,432,15.632568
2026-06-21 21:40:00,433,0
2026-06-21 21:40:00,434,2.138855
2026-06-21 21:40:00,435,0.929718
2026-06-21 21:40:00,436,4.864777
2026-06-21 21:40:00,437,187.5896
2026-06-21 21:40:00,438,187.5896
2026-06-21 21:40:00,439,224.820816
2026-06-21 21:40:00,440,187.744186
2026-06-21 21:40:00,441,187.744186
2026-06-21 21:40:00,442,224.511627
2026-06-21 21:40:00,443,119
2026-06-21 21:40:00,444,119
2026-06-21 21:40:00,445,112
2026-06-21 21:40:00,446,195.160645
2026-06-21 21:40:00,447,195.160645
2026-06-21 21:40:00,448,209.678696
2026-06-21 21:40:00,449,16.519653
2026-06-21 21:40:00,450,9.073151
2026-06-21 21:40:00,451,13.834045
2026-06-21 21:40:00,452,36.646606
2026-06-21 21:40:00,453,5.090515
2026-06-21 21:40:00,454,20.746521
2026-06-21 21:40:00,455,3.21521
2026-06-21 21:40:00,456,4.353149
2026-06-21 21:40:00,457,8.623047
2026-06-21 21:40:00,458,3.432251
2026-06-21 21:40:00,459,59.71405
2026-06-21 21:40:00,460,16.257202
2026-06-21 21:40:00,461,38
2026-06-21 21:40:00,462,0
2026-06-21 21:40:00,463,15.401154
2026-06-21 21:40:00,464,23
2026-06-21 21:40:00,465,986.838806
2026-06-21 21:40:00,466,0
2026-06-21 21:40:00,467,967.375488
2026-06-21 21:40:00,468,0
2026-06-21 21:40:00,470,989.568848
2026-06-21 21:40:00,471,979.131348
2026-06-21 21:40:00,472,0
2026-06-21 21:40:00,473,0
2026-06-21 21:40:00,474,55.453613
2026-06-21 21:40:00,475,53.23291
2026-06-21 21:40:00,476,225
2026-06-21 21:40:00,477,0
2026-06-21 21:40:00,478,0
2026-06-21 21:40:00,479,1422.814819
2026-06-21 21:40:00,480,1421.859131
2026-06-21 21:40:00,481,54.001709
2026-06-21 21:40:00,482,30.764893
2026-06-21 21:40:00,570,0
2026-06-21 21:40:00,571,0
2026-06-21 21:40:00,572,0
2026-06-21 21:40:00,573,0
2026-06-21 21:40:00,574,0
2026-06-21 21:40:00,575,0
2026-06-21 21:40:00,576,0
2026-06-21 21:40:00,577,0
2026-06-21 21:40:00,578,0
2026-06-21 21:40:00,579,0
2026-06-21 21:40:00,580,0
2026-06-21 21:40:00,581,0
2026-06-21 21:40:00,582,0
2026-06-21 21:40:00,583,0
2026-06-21 21:40:00,584,0
2026-06-21 21:40:00,585,0
2026-06-21 21:40:00,586,0
2026-06-21 21:40:00,587,0
2026-06-21 21:40:00,588,0
2026-06-21 21:40:00,589,0
2026-06-21 21:40:00,590,0
2026-06-21 21:40:00,591,0
2026-06-21 21:40:00,592,0
2026-06-21 21:40:00,593,0
2026-06-21 21:40:00,594,0
2026-06-21 21:40:00,595,0
2026-06-21 21:40:00,596,0
2026-06-21 21:40:00,597,0
2026-06-21 21:40:00,598,0
2026-06-21 21:40:00,599,0
2026-06-21 21:40:00,600,0
2026-06-21 21:40:00,601,0
2026-06-21 21:40:00,602,0
2026-06-21 21:40:00,603,0
2026-06-21 21:45:00,2,39.259388
2026-06-21 21:45:00,3,17.021378
2026-06-21 21:45:00,4,0
2026-06-21 21:45:00,5,479.996643
2026-06-21 21:45:00,6,479
2026-06-21 21:45:00,7,476.428833
2026-06-21 21:45:00,8,479.996643
2026-06-21 21:45:00,9,479.996643
2026-06-21 21:45:00,10,479.996643
2026-06-21 21:45:00,11,479.996643
2026-06-21 21:45:00,13,96.613129
2026-06-21 21:45:00,14,345
2026-06-21 21:45:00,15,518.469788
2026-06-21 21:45:00,16,397.708069
2026-06-21 21:45:00,17,470
2026-06-21 21:45:00,18,474
2026-06-21 21:45:00,19,3.277687
2026-06-21 21:45:00,20,0
2026-06-21 21:45:00,21,470.339111
2026-06-21 21:45:00,22,227.727081
2026-06-21 21:45:00,23,238.605347
2026-06-21 21:45:00,24,227.727081
2026-06-21 21:45:00,27,0
2026-06-21 21:45:00,28,0
2026-06-21 21:45:00,29,0
2026-06-21 21:45:00,31,991.906738
2026-06-21 21:45:00,32,997.165466
2026-06-21 21:45:00,33,211
2026-06-21 21:45:00,35,171.012543
2026-06-21 21:45:00,36,92.016479
2026-06-21 21:45:00,37,0
2026-06-21 21:45:00,38,477.988159
2026-06-21 21:45:00,39,477.566589
2026-06-21 21:45:00,40,477.814575
2026-06-21 21:45:00,41,102.569702
2026-06-21 21:45:00,42,463
2026-06-21 21:45:00,43,2.363281
2026-06-21 21:45:00,44,4.02272
2026-06-21 21:45:00,45,5.024109
2026-06-21 21:45:00,46,3.164398
2026-06-21 21:45:00,47,2.964111
2026-06-21 21:45:00,48,8.114105
2026-06-21 21:45:00,49,5.510498
2026-06-21 21:45:00,50,3.36467
2026-06-21 21:45:00,51,33.892715
2026-06-21 21:45:00,52,450
2026-06-21 21:45:00,53,450
2026-06-21 21:45:00,54,104.147461
2026-06-21 21:45:00,55,0
2026-06-21 21:45:00,56,0
2026-06-21 21:45:00,57,472.536377
2026-06-21 21:45:00,58,450
2026-06-21 21:45:00,59,450
2026-06-21 21:45:00,60,950
2026-06-21 21:45:00,61,383.033569
2026-06-21 21:45:00,62,0
2026-06-21 21:45:00,63,4.214355
2026-06-21 21:45:00,64,0
2026-06-21 21:45:00,65,0
2026-06-21 21:45:00,66,0
2026-06-21 21:45:00,67,0
2026-06-21 21:45:00,68,0
2026-06-21 21:45:00,69,247.118164
2026-06-21 21:45:00,70,144.30249
2026-06-21 21:45:00,71,8.208069
2026-06-21 21:45:00,72,4.419952
2026-06-21 21:45:00,73,9.872894
2026-06-21 21:45:00,74,85.725342
2026-06-21 21:45:00,75,0
2026-06-21 21:45:00,76,91.335754
2026-06-21 21:45:00,77,0
2026-06-21 21:45:00,78,476.996277
2026-06-21 21:45:00,81,391.08252
2026-06-21 21:45:00,82,477
2026-06-21 21:45:00,83,474.880127
2026-06-21 21:45:00,84,476.996277
2026-06-21 21:45:00,85,951
2026-06-21 21:45:00,86,107.985107
2026-06-21 21:45:00,87,3.374584
2026-06-21 21:45:00,88,0
2026-06-21 21:45:00,89,18.787354
2026-06-21 21:45:00,90,2.917725
2026-06-21 21:45:00,91,7.043823
2026-06-21 21:45:00,92,7.544189
2026-06-21 21:45:00,93,9.184814
2026-06-21 21:45:00,94,159.168823
2026-06-21 21:45:00,95,92.4198
2026-06-21 21:45:00,96,3.087799
2026-06-21 21:45:00,97,57.233154
2026-06-21 21:45:00,98,56.537354
2026-06-21 21:45:00,99,85.802185
2026-06-21 21:45:00,100,1.097748
2026-06-21 21:45:00,101,0.607925
2026-06-21 21:45:00,102,2.859436
2026-06-21 21:45:00,103,70.417725
2026-06-21 21:45:00,104,925.431885
2026-06-21 21:45:00,105,0
2026-06-21 21:45:00,106,0
2026-06-21 21:45:00,107,175.822342
2026-06-21 21:45:00,108,127.177666
2026-06-21 21:45:00,109,0
2026-06-21 21:45:00,110,0
2026-06-21 21:45:00,111,0
2026-06-21 21:45:00,112,0
2026-06-21 21:45:00,113,0
2026-06-21 21:45:00,114,0
2026-06-21 21:45:00,115,0
2026-06-21 21:45:00,116,0
2026-06-21 21:45:00,117,0
2026-06-21 21:45:00,118,0
2026-06-21 21:45:00,119,0
2026-06-21 21:45:00,120,0
2026-06-21 21:45:00,121,0
2026-06-21 21:45:00,122,0
2026-06-21 21:45:00,123,0
2026-06-21 21:45:00,124,0
2026-06-21 21:45:00,125,3.279419
2026-06-21 21:45:00,126,3.070679
2026-06-21 21:45:00,127,4.524536
2026-06-21 21:45:00,128,5.560913
2026-06-21 21:45:00,130,0
2026-06-21 21:45:00,131,0
2026-06-21 21:45:00,132,223.785522
2026-06-21 21:45:00,133,170.950974
2026-06-21 21:45:00,134,98.259506
2026-06-21 21:45:00,135,1.608353
2026-06-21 21:45:00,136,11
2026-06-21 21:45:00,137,998.980713
2026-06-21 21:45:00,138,995.318481
2026-06-21 21:45:00,139,980.356262
2026-06-21 21:45:00,140,983.771423
2026-06-21 21:45:00,141,0
2026-06-21 21:45:00,142,962.38269
2026-06-21 21:45:00,143,0
2026-06-21 21:45:00,144,305
2026-06-21 21:45:00,146,107.07032
2026-06-21 21:45:00,147,112.923729
2026-06-21 21:45:00,148,106
2026-06-21 21:45:00,149,9.305664
2026-06-21 21:45:00,150,15.333496
2026-06-21 21:45:00,151,16.271484
2026-06-21 21:45:00,152,167
2026-06-21 21:45:00,153,167
2026-06-21 21:45:00,154,180
2026-06-21 21:45:00,155,164
2026-06-21 21:45:00,156,164
2026-06-21 21:45:00,157,181
2026-06-21 21:45:00,158,6.683868
2026-06-21 21:45:00,159,37.891701
2026-06-21 21:45:00,160,11.064789
2026-06-21 21:45:00,161,0
2026-06-21 21:45:00,162,0
2026-06-21 21:45:00,163,0
2026-06-21 21:45:00,164,0
2026-06-21 21:45:00,165,0
2026-06-21 21:45:00,166,0
2026-06-21 21:45:00,167,12.195328
2026-06-21 21:45:00,168,141.003906
2026-06-21 21:45:00,169,70.5
2026-06-21 21:45:00,170,7.229248
2026-06-21 21:45:00,171,635.441162
2026-06-21 21:45:00,172,0
2026-06-21 21:45:00,173,0
2026-06-21 21:45:00,174,33.018555
2026-06-21 21:45:00,175,34.428589
2026-06-21 21:45:00,178,11.264771
2026-06-21 21:45:00,179,4.64415
2026-06-21 21:45:00,180,16.934662
2026-06-21 21:45:00,181,8.149811
2026-06-21 21:45:00,182,9.047821
2026-06-21 21:45:00,183,32.328857
2026-06-21 21:45:00,184,0
2026-06-21 21:45:00,185,0
2026-06-21 21:45:00,186,0
2026-06-21 21:45:00,187,162.083801
2026-06-21 21:45:00,188,162.083801
2026-06-21 21:45:00,189,216
2026-06-21 21:45:00,190,264.399994
2026-06-21 21:45:00,191,0
2026-06-21 21:45:00,192,0
2026-06-21 21:45:00,193,0
2026-06-21 21:45:00,194,3.773621
2026-06-21 21:45:00,195,4.643402
2026-06-21 21:45:00,196,67.305511
2026-06-21 21:45:00,197,0
2026-06-21 21:45:00,198,0
2026-06-21 21:45:00,199,0
2026-06-21 21:45:00,200,0
2026-06-21 21:45:00,201,0
2026-06-21 21:45:00,202,0
2026-06-21 21:45:00,203,1004.907898
2026-06-21 21:45:00,204,1000
2026-06-21 21:45:00,205,1.521576
2026-06-21 21:45:00,206,1.558395
2026-06-21 21:45:00,207,0
2026-06-21 21:45:00,208,0
2026-06-21 21:45:00,209,0
2026-06-21 21:45:00,210,52
2026-06-21 21:45:00,211,26
2026-06-21 21:45:00,212,1410
2026-06-21 21:45:00,213,1412
2026-06-21 21:45:00,214,0
2026-06-21 21:45:00,215,370.364807
2026-06-21 21:45:00,216,370.364807
2026-06-21 21:45:00,217,374.241333
2026-06-21 21:45:00,218,15.708838
2026-06-21 21:45:00,219,15.490466
2026-06-21 21:45:00,220,15.927254
2026-06-21 21:45:00,221,48.994659
2026-06-21 21:45:00,222,120.098557
2026-06-21 21:45:00,223,26.295044
2026-06-21 21:45:00,224,0
2026-06-21 21:45:00,225,8.84082
2026-06-21 21:45:00,226,30.773346
2026-06-21 21:45:00,227,165
2026-06-21 21:45:00,228,95
2026-06-21 21:45:00,229,2.207275
2026-06-21 21:45:00,230,4.13147
2026-06-21 21:45:00,231,1.050903
2026-06-21 21:45:00,232,3.557922
2026-06-21 21:45:00,233,5.62085
2026-06-21 21:45:00,234,2.582123
2026-06-21 21:45:00,235,1.550446
2026-06-21 21:45:00,236,2.586548
2026-06-21 21:45:00,237,0
2026-06-21 21:45:00,238,1.32843
2026-06-21 21:45:00,239,0.848389
2026-06-21 21:45:00,240,19.721985
2026-06-21 21:45:00,241,20.053101
2026-06-21 21:45:00,242,20.115662
2026-06-21 21:45:00,245,5.779526
2026-06-21 21:45:00,246,1.254852
2026-06-21 21:45:00,247,200
2026-06-21 21:45:00,248,100
2026-06-21 21:45:00,249,11.171967
2026-06-21 21:45:00,250,4.904083
2026-06-21 21:45:00,251,11.787231
2026-06-21 21:45:00,254,72.735718
2026-06-21 21:45:00,255,60.276855
2026-06-21 21:45:00,256,99.004486
2026-06-21 21:45:00,257,0
2026-06-21 21:45:00,258,99.004486
2026-06-21 21:45:00,259,130
2026-06-21 21:45:00,260,102.306335
2026-06-21 21:45:00,261,41.870544
2026-06-21 21:45:00,262,149
2026-06-21 21:45:00,263,149
2026-06-21 21:45:00,264,190
2026-06-21 21:45:00,265,172.002319
2026-06-21 21:45:00,266,172.002319
2026-06-21 21:45:00,267,212
2026-06-21 21:45:00,268,110.45929
2026-06-21 21:45:00,269,86.490051
2026-06-21 21:45:00,270,233.937225
2026-06-21 21:45:00,271,81.341614
2026-06-21 21:45:00,272,309.234772
2026-06-21 21:45:00,273,124.217712
2026-06-21 21:45:00,274,150
2026-06-21 21:45:00,275,120
2026-06-21 21:45:00,276,167.006439
2026-06-21 21:45:00,277,167.006439
2026-06-21 21:45:00,278,204
2026-06-21 21:45:00,279,0
2026-06-21 21:45:00,280,0
2026-06-21 21:45:00,281,163
2026-06-21 21:45:00,282,163
2026-06-21 21:45:00,283,200
2026-06-21 21:45:00,287,11.92236
2026-06-21 21:45:00,288,9.330119
2026-06-21 21:45:00,289,2.720267
2026-06-21 21:45:00,290,10.653925
2026-06-21 21:45:00,291,2.662852
2026-06-21 21:45:00,292,295
2026-06-21 21:45:00,293,4.312256
2026-06-21 21:45:00,294,8.330017
2026-06-21 21:45:00,295,13.646179
2026-06-21 21:45:00,296,11.192566
2026-06-21 21:45:00,297,67.12854
2026-06-21 21:45:00,298,97.463791
2026-06-21 21:45:00,299,0
2026-06-21 21:45:00,300,0
2026-06-21 21:45:00,301,0
2026-06-21 21:45:00,302,1.43399
2026-06-21 21:45:00,303,5.679871
2026-06-21 21:45:00,304,4.255035
2026-06-21 21:45:00,305,15.161835
2026-06-21 21:45:00,306,7.882935
2026-06-21 21:45:00,307,3.839233
2026-06-21 21:45:00,308,100
2026-06-21 21:45:00,309,50
2026-06-21 21:45:00,310,6.601166
2026-06-21 21:45:00,311,22.2724
2026-06-21 21:45:00,312,7.196259
2026-06-21 21:45:00,313,14.459656
2026-06-21 21:45:00,314,0
2026-06-21 21:45:00,315,0
2026-06-21 21:45:00,316,9.46991
2026-06-21 21:45:00,317,6.830048
2026-06-21 21:45:00,318,9.607239
2026-06-21 21:45:00,319,19.922485
2026-06-21 21:45:00,320,7.608276
2026-06-21 21:45:00,321,18.686493
2026-06-21 21:45:00,322,7.956726
2026-06-21 21:45:00,323,2.472321
2026-06-21 21:45:00,324,2.658875
2026-06-21 21:45:00,325,22.273071
2026-06-21 21:45:00,326,75.452362
2026-06-21 21:45:00,327,75.66217
2026-06-21 21:45:00,328,5.097656
2026-06-21 21:45:00,329,4.945068
2026-06-21 21:45:00,330,115.947433
2026-06-21 21:45:00,331,2.227844
2026-06-21 21:45:00,332,221.011993
2026-06-21 21:45:00,333,207.00705
2026-06-21 21:45:00,334,207.00705
2026-06-21 21:45:00,335,2.903835
2026-06-21 21:45:00,336,2.789391
2026-06-21 21:45:00,337,8.816799
2026-06-21 21:45:00,338,0
2026-06-21 21:45:00,339,0
2026-06-21 21:45:00,340,0
2026-06-21 21:45:00,341,4.368725
2026-06-21 21:45:00,342,4.200874
2026-06-21 21:45:00,343,2.926727
2026-06-21 21:45:00,344,1.889095
2026-06-21 21:45:00,345,2.00354
2026-06-21 21:45:00,346,28.600418
2026-06-21 21:45:00,347,4.601746
2026-06-21 21:45:00,348,3.04718
2026-06-21 21:45:00,349,28.540527
2026-06-21 21:45:00,350,122
2026-06-21 21:45:00,351,5.946472
2026-06-21 21:45:00,352,68
2026-06-21 21:45:00,353,0
2026-06-21 21:45:00,354,0
2026-06-21 21:45:00,355,0
2026-06-21 21:45:00,356,1.999207
2026-06-21 21:45:00,357,0
2026-06-21 21:45:00,358,0
2026-06-21 21:45:00,359,707
2026-06-21 21:45:00,360,647.933472
2026-06-21 21:45:00,361,2.121765
2026-06-21 21:45:00,362,4.753693
2026-06-21 21:45:00,363,4.51442
2026-06-21 21:45:00,364,3.211227
2026-06-21 21:45:00,365,0
2026-06-21 21:45:00,366,4.439156
2026-06-21 21:45:00,367,672.693237
2026-06-21 21:45:00,368,818
2026-06-21 21:45:00,369,0
2026-06-21 21:45:00,370,1.825623
2026-06-21 21:45:00,371,4.462158
2026-06-21 21:45:00,372,9.240112
2026-06-21 21:45:00,373,0
2026-06-21 21:45:00,374,0
2026-06-21 21:45:00,375,0
2026-06-21 21:45:00,376,0
2026-06-21 21:45:00,377,52.127747
2026-06-21 21:45:00,378,166.299774
2026-06-21 21:45:00,380,63.34288
2026-06-21 21:45:00,381,100
2026-06-21 21:45:00,382,94.019516
2026-06-21 21:45:00,383,123.973053
2026-06-21 21:45:00,384,0
2026-06-21 21:45:00,385,0
2026-06-21 21:45:00,386,0
2026-06-21 21:45:00,387,0
2026-06-21 21:45:00,388,24.375
2026-06-21 21:45:00,389,245
2026-06-21 21:45:00,390,245
2026-06-21 21:45:00,391,16.359375
2026-06-21 21:45:00,392,2.175804
2026-06-21 21:45:00,393,2.197121
2026-06-21 21:45:00,394,0
2026-06-21 21:45:00,395,0
2026-06-21 21:45:00,396,0
2026-06-21 21:45:00,397,0
2026-06-21 21:45:00,398,0
2026-06-21 21:45:00,399,0
2026-06-21 21:45:00,400,0
2026-06-21 21:45:00,401,0
2026-06-21 21:45:00,402,0
2026-06-21 21:45:00,403,0
2026-06-21 21:45:00,404,0
2026-06-21 21:45:00,405,0
2026-06-21 21:45:00,406,0
2026-06-21 21:45:00,407,0
2026-06-21 21:45:00,408,0.461426
2026-06-21 21:45:00,409,0.801514
2026-06-21 21:45:00,410,19
2026-06-21 21:45:00,411,19
2026-06-21 21:45:00,412,0
2026-06-21 21:45:00,413,1.845722
2026-06-21 21:45:00,414,0
2026-06-21 21:45:00,415,62.177734
2026-06-21 21:45:00,416,370
2026-06-21 21:45:00,417,44.706543
2026-06-21 21:45:00,418,260.008545
2026-06-21 21:45:00,419,132.935303
2026-06-21 21:45:00,420,640
2026-06-21 21:45:00,421,554.231445
2026-06-21 21:45:00,422,101.374878
2026-06-21 21:45:00,423,4.638641
2026-06-21 21:45:00,424,7.916092
2026-06-21 21:45:00,425,1.494049
2026-06-21 21:45:00,426,6.12973
2026-06-21 21:45:00,427,36.499023
2026-06-21 21:45:00,428,3.944763
2026-06-21 21:45:00,429,5.101227
2026-06-21 21:45:00,430,7.989914
2026-06-21 21:45:00,431,54.970306
2026-06-21 21:45:00,432,15.632568
2026-06-21 21:45:00,433,0
2026-06-21 21:45:00,434,2.138855
2026-06-21 21:45:00,435,0.929718
2026-06-21 21:45:00,436,4.864777
2026-06-21 21:45:00,437,187.5896
2026-06-21 21:45:00,438,187.5896
2026-06-21 21:45:00,439,224.820816
2026-06-21 21:45:00,440,187.744186
2026-06-21 21:45:00,441,187.744186
2026-06-21 21:45:00,442,224.511627
2026-06-21 21:45:00,443,119
2026-06-21 21:45:00,444,119
2026-06-21 21:45:00,445,112
2026-06-21 21:45:00,446,195.160645
2026-06-21 21:45:00,447,195.160645
2026-06-21 21:45:00,448,209.678696
2026-06-21 21:45:00,449,16.519653
2026-06-21 21:45:00,450,9.073151
2026-06-21 21:45:00,451,13.834045
2026-06-21 21:45:00,452,36.646606
2026-06-21 21:45:00,453,5.090515
2026-06-21 21:45:00,454,20.746521
2026-06-21 21:45:00,455,3.21521
2026-06-21 21:45:00,456,4.353149
2026-06-21 21:45:00,457,8.623047
2026-06-21 21:45:00,458,3.432251
2026-06-21 21:45:00,459,59.71405
2026-06-21 21:45:00,460,16.257202
2026-06-21 21:45:00,461,38
2026-06-21 21:45:00,462,0
2026-06-21 21:45:00,463,15.401154
2026-06-21 21:45:00,464,23
2026-06-21 21:45:00,465,984.893616
2026-06-21 21:45:00,466,0
2026-06-21 21:45:00,467,967.155762
2026-06-21 21:45:00,468,0
2026-06-21 21:45:00,470,999.89624
2026-06-21 21:45:00,471,979.131348
2026-06-21 21:45:00,472,0
2026-06-21 21:45:00,473,0
2026-06-21 21:45:00,474,55.453613
2026-06-21 21:45:00,475,53.23291
2026-06-21 21:45:00,476,225
2026-06-21 21:45:00,477,0
2026-06-21 21:45:00,478,0
2026-06-21 21:45:00,479,1416.639282
2026-06-21 21:45:00,480,1422.079712
2026-06-21 21:45:00,481,54.429016
2026-06-21 21:45:00,482,30.764893
2026-06-21 21:45:00,570,0
2026-06-21 21:45:00,571,0
2026-06-21 21:45:00,572,0
2026-06-21 21:45:00,573,0
2026-06-21 21:45:00,574,0
2026-06-21 21:45:00,575,0
2026-06-21 21:45:00,576,0
2026-06-21 21:45:00,577,0
2026-06-21 21:45:00,578,0
2026-06-21 21:45:00,579,0
2026-06-21 21:45:00,580,0
2026-06-21 21:45:00,581,0
2026-06-21 21:45:00,582,0
2026-06-21 21:45:00,583,0
2026-06-21 21:45:00,584,0
2026-06-21 21:45:00,585,0
2026-06-21 21:45:00,586,0
2026-06-21 21:45:00,587,0
2026-06-21 21:45:00,588,0
2026-06-21 21:45:00,589,0
2026-06-21 21:45:00,590,0
2026-06-21 21:45:00,591,0
2026-06-21 21:45:00,592,0
2026-06-21 21:45:00,593,0
2026-06-21 21:45:00,594,0
2026-06-21 21:45:00,595,0
2026-06-21 21:45:00,596,0
2026-06-21 21:45:00,597,0
2026-06-21 21:45:00,598,0
2026-06-21 21:45:00,599,0
2026-06-21 21:45:00,600,0
2026-06-21 21:45:00,601,0
2026-06-21 21:45:00,602,0
2026-06-21 21:45:00,603,0
2026-06-21 21:50:00,2,39.259388
2026-06-21 21:50:00,3,17.021378
2026-06-21 21:50:00,4,0
2026-06-21 21:50:00,5,479.996643
2026-06-21 21:50:00,6,479
2026-06-21 21:50:00,7,484.002319
2026-06-21 21:50:00,8,479.996643
2026-06-21 21:50:00,9,479.996643
2026-06-21 21:50:00,10,479.996643
2026-06-21 21:50:00,11,479.996643
2026-06-21 21:50:00,13,96.613129
2026-06-21 21:50:00,14,345
2026-06-21 21:50:00,15,518.652893
2026-06-21 21:50:00,16,397.524963
2026-06-21 21:50:00,17,470
2026-06-21 21:50:00,18,475
2026-06-21 21:50:00,19,3.392136
2026-06-21 21:50:00,20,0
2026-06-21 21:50:00,21,469.446289
2026-06-21 21:50:00,22,212.925797
2026-06-21 21:50:00,23,228.044449
2026-06-21 21:50:00,24,212.925797
2026-06-21 21:50:00,27,0
2026-06-21 21:50:00,28,0
2026-06-21 21:50:00,29,0
2026-06-21 21:50:00,31,991.906738
2026-06-21 21:50:00,32,998.181824
2026-06-21 21:50:00,33,211
2026-06-21 21:50:00,35,170.383347
2026-06-21 21:50:00,36,91.101173
2026-06-21 21:50:00,37,0
2026-06-21 21:50:00,38,477.988159
2026-06-21 21:50:00,39,477.566589
2026-06-21 21:50:00,40,477.814575
2026-06-21 21:50:00,41,102.569702
2026-06-21 21:50:00,42,463
2026-06-21 21:50:00,43,2.363281
2026-06-21 21:50:00,44,4.02272
2026-06-21 21:50:00,45,5.024109
2026-06-21 21:50:00,46,3.164398
2026-06-21 21:50:00,47,2.964111
2026-06-21 21:50:00,48,8.114105
2026-06-21 21:50:00,49,5.510498
2026-06-21 21:50:00,50,3.36467
2026-06-21 21:50:00,51,33.892715
2026-06-21 21:50:00,52,450
2026-06-21 21:50:00,53,450
2026-06-21 21:50:00,54,94.13739
2026-06-21 21:50:00,55,0
2026-06-21 21:50:00,56,0
2026-06-21 21:50:00,57,473.696106
2026-06-21 21:50:00,58,450
2026-06-21 21:50:00,59,450
2026-06-21 21:50:00,60,950
2026-06-21 21:50:00,61,434.496948
2026-06-21 21:50:00,62,0
2026-06-21 21:50:00,63,4.214355
2026-06-21 21:50:00,64,0
2026-06-21 21:50:00,65,0
2026-06-21 21:50:00,66,0
2026-06-21 21:50:00,67,0
2026-06-21 21:50:00,68,0
2026-06-21 21:50:00,69,247.160889
2026-06-21 21:50:00,70,144.067505
2026-06-21 21:50:00,71,8.208069
2026-06-21 21:50:00,72,4.419952
2026-06-21 21:50:00,73,9.872894
2026-06-21 21:50:00,74,85.725342
2026-06-21 21:50:00,75,0
2026-06-21 21:50:00,76,91.335754
2026-06-21 21:50:00,77,0
2026-06-21 21:50:00,78,476.996277
2026-06-21 21:50:00,81,390.227966
2026-06-21 21:50:00,82,477
2026-06-21 21:50:00,83,474.697021
2026-06-21 21:50:00,84,476.996277
2026-06-21 21:50:00,85,951
2026-06-21 21:50:00,86,107.985107
2026-06-21 21:50:00,87,3.374584
2026-06-21 21:50:00,88,0
2026-06-21 21:50:00,89,18.787354
2026-06-21 21:50:00,90,2.917725
2026-06-21 21:50:00,91,7.043823
2026-06-21 21:50:00,92,7.544189
2026-06-21 21:50:00,93,9.184814
2026-06-21 21:50:00,94,109.51825
2026-06-21 21:50:00,95,91.540894
2026-06-21 21:50:00,96,3.087799
2026-06-21 21:50:00,97,57.233154
2026-06-21 21:50:00,98,56.537354
2026-06-21 21:50:00,99,85.802185
2026-06-21 21:50:00,100,1.097748
2026-06-21 21:50:00,101,0.607925
2026-06-21 21:50:00,102,2.859436
2026-06-21 21:50:00,103,70.417725
2026-06-21 21:50:00,104,916.161865
2026-06-21 21:50:00,105,0
2026-06-21 21:50:00,106,0
2026-06-21 21:50:00,107,175.822342
2026-06-21 21:50:00,108,127.177666
2026-06-21 21:50:00,109,0
2026-06-21 21:50:00,110,0
2026-06-21 21:50:00,111,0
2026-06-21 21:50:00,112,0
2026-06-21 21:50:00,113,0
2026-06-21 21:50:00,114,0
2026-06-21 21:50:00,115,0
2026-06-21 21:50:00,116,0
2026-06-21 21:50:00,117,0
2026-06-21 21:50:00,118,0
2026-06-21 21:50:00,119,0
2026-06-21 21:50:00,120,0
2026-06-21 21:50:00,121,0
2026-06-21 21:50:00,122,0
2026-06-21 21:50:00,123,0
2026-06-21 21:50:00,124,0
2026-06-21 21:50:00,125,3.279419
2026-06-21 21:50:00,126,3.070679
2026-06-21 21:50:00,127,4.524536
2026-06-21 21:50:00,128,5.560913
2026-06-21 21:50:00,130,0
2026-06-21 21:50:00,131,0
2026-06-21 21:50:00,132,223.176636
2026-06-21 21:50:00,133,169.929459
2026-06-21 21:50:00,134,97.538445
2026-06-21 21:50:00,135,1.608353
2026-06-21 21:50:00,136,11
2026-06-21 21:50:00,137,997.515869
2026-06-21 21:50:00,138,993.853516
2026-06-21 21:50:00,139,980.356262
2026-06-21 21:50:00,140,983.771423
2026-06-21 21:50:00,141,0
2026-06-21 21:50:00,142,961.114136
2026-06-21 21:50:00,143,0
2026-06-21 21:50:00,144,305
2026-06-21 21:50:00,146,107.07032
2026-06-21 21:50:00,147,112.923729
2026-06-21 21:50:00,148,106
2026-06-21 21:50:00,149,9.305664
2026-06-21 21:50:00,150,15.333496
2026-06-21 21:50:00,151,16.271484
2026-06-21 21:50:00,152,167
2026-06-21 21:50:00,153,167
2026-06-21 21:50:00,154,180
2026-06-21 21:50:00,155,164
2026-06-21 21:50:00,156,164
2026-06-21 21:50:00,157,181
2026-06-21 21:50:00,158,6.683868
2026-06-21 21:50:00,159,37.824562
2026-06-21 21:50:00,160,11.08577
2026-06-21 21:50:00,161,0
2026-06-21 21:50:00,162,0
2026-06-21 21:50:00,163,0
2026-06-21 21:50:00,164,0
2026-06-21 21:50:00,165,0
2026-06-21 21:50:00,166,0
2026-06-21 21:50:00,167,12.242889
2026-06-21 21:50:00,168,141.003906
2026-06-21 21:50:00,169,70.5
2026-06-21 21:50:00,170,7.229248
2026-06-21 21:50:00,171,635.441162
2026-06-21 21:50:00,172,0
2026-06-21 21:50:00,173,0
2026-06-21 21:50:00,174,33.018555
2026-06-21 21:50:00,175,34.428589
2026-06-21 21:50:00,178,11.264771
2026-06-21 21:50:00,179,4.64415
2026-06-21 21:50:00,180,16.934662
2026-06-21 21:50:00,181,8.149811
2026-06-21 21:50:00,182,9.047821
2026-06-21 21:50:00,183,32.328857
2026-06-21 21:50:00,184,0
2026-06-21 21:50:00,185,0
2026-06-21 21:50:00,186,0
2026-06-21 21:50:00,187,162.083801
2026-06-21 21:50:00,188,162.083801
2026-06-21 21:50:00,189,216
2026-06-21 21:50:00,190,264.399994
2026-06-21 21:50:00,191,0
2026-06-21 21:50:00,192,0
2026-06-21 21:50:00,193,0
2026-06-21 21:50:00,194,3.773621
2026-06-21 21:50:00,195,4.643402
2026-06-21 21:50:00,196,67.305511
2026-06-21 21:50:00,197,0
2026-06-21 21:50:00,198,0
2026-06-21 21:50:00,199,0
2026-06-21 21:50:00,200,0
2026-06-21 21:50:00,201,0
2026-06-21 21:50:00,202,0
2026-06-21 21:50:00,203,1002.555359
2026-06-21 21:50:00,204,1000
2026-06-21 21:50:00,205,1.521576
2026-06-21 21:50:00,206,1.558395
2026-06-21 21:50:00,207,0
2026-06-21 21:50:00,208,0
2026-06-21 21:50:00,209,0
2026-06-21 21:50:00,210,52
2026-06-21 21:50:00,211,26
2026-06-21 21:50:00,212,1410
2026-06-21 21:50:00,213,1412
2026-06-21 21:50:00,214,0
2026-06-21 21:50:00,215,330.765137
2026-06-21 21:50:00,216,330.765137
2026-06-21 21:50:00,217,340.797333
2026-06-21 21:50:00,218,15.786827
2026-06-21 21:50:00,219,15.53726
2026-06-21 21:50:00,220,15.927254
2026-06-21 21:50:00,221,48.994659
2026-06-21 21:50:00,222,120.004257
2026-06-21 21:50:00,223,26.295044
2026-06-21 21:50:00,224,0
2026-06-21 21:50:00,225,8.84082
2026-06-21 21:50:00,226,30.773346
2026-06-21 21:50:00,227,165
2026-06-21 21:50:00,228,95
2026-06-21 21:50:00,229,2.207275
2026-06-21 21:50:00,230,4.13147
2026-06-21 21:50:00,231,1.050903
2026-06-21 21:50:00,232,3.557922
2026-06-21 21:50:00,233,5.62085
2026-06-21 21:50:00,234,2.582123
2026-06-21 21:50:00,235,1.550446
2026-06-21 21:50:00,236,2.586548
2026-06-21 21:50:00,237,0
2026-06-21 21:50:00,238,1.32843
2026-06-21 21:50:00,239,0.848389
2026-06-21 21:50:00,240,19.706726
2026-06-21 21:50:00,241,19.885254
2026-06-21 21:50:00,242,19.949341
2026-06-21 21:50:00,245,5.779526
2026-06-21 21:50:00,246,1.254852
2026-06-21 21:50:00,247,200
2026-06-21 21:50:00,248,100
2026-06-21 21:50:00,249,11.171967
2026-06-21 21:50:00,250,4.904083
2026-06-21 21:50:00,251,11.787231
2026-06-21 21:50:00,254,72.735718
2026-06-21 21:50:00,255,59.905151
2026-06-21 21:50:00,256,99.004486
2026-06-21 21:50:00,257,0
2026-06-21 21:50:00,258,99.004486
2026-06-21 21:50:00,259,130
2026-06-21 21:50:00,260,102.460144
2026-06-21 21:50:00,261,41.883362
2026-06-21 21:50:00,262,149
2026-06-21 21:50:00,263,149
2026-06-21 21:50:00,264,190
2026-06-21 21:50:00,265,172.002319
2026-06-21 21:50:00,266,172.002319
2026-06-21 21:50:00,267,212
2026-06-21 21:50:00,268,109.177551
2026-06-21 21:50:00,269,85.379211
2026-06-21 21:50:00,270,234.556732
2026-06-21 21:50:00,271,81.298889
2026-06-21 21:50:00,272,309.501801
2026-06-21 21:50:00,273,123.740906
2026-06-21 21:50:00,274,150
2026-06-21 21:50:00,275,120
2026-06-21 21:50:00,276,167.006439
2026-06-21 21:50:00,277,167.006439
2026-06-21 21:50:00,278,204
2026-06-21 21:50:00,279,0
2026-06-21 21:50:00,280,0
2026-06-21 21:50:00,281,163
2026-06-21 21:50:00,282,163
2026-06-21 21:50:00,283,200
2026-06-21 21:50:00,287,11.939451
2026-06-21 21:50:00,288,9.335612
2026-06-21 21:50:00,289,2.725303
2026-06-21 21:50:00,290,10.711146
2026-06-21 21:50:00,291,2.662852
2026-06-21 21:50:00,292,22.714844
2026-06-21 21:50:00,293,4.312256
2026-06-21 21:50:00,294,8.330017
2026-06-21 21:50:00,295,13.646179
2026-06-21 21:50:00,296,11.192566
2026-06-21 21:50:00,297,67.12854
2026-06-21 21:50:00,298,97.194611
2026-06-21 21:50:00,299,0
2026-06-21 21:50:00,300,0
2026-06-21 21:50:00,301,0
2026-06-21 21:50:00,302,1.43399
2026-06-21 21:50:00,303,5.679871
2026-06-21 21:50:00,304,4.255035
2026-06-21 21:50:00,305,15.161835
2026-06-21 21:50:00,306,7.882935
2026-06-21 21:50:00,307,3.839233
2026-06-21 21:50:00,308,100
2026-06-21 21:50:00,309,50
2026-06-21 21:50:00,310,6.601166
2026-06-21 21:50:00,311,22.2724
2026-06-21 21:50:00,312,7.196259
2026-06-21 21:50:00,313,14.459656
2026-06-21 21:50:00,314,0
2026-06-21 21:50:00,315,0
2026-06-21 21:50:00,316,9.46991
2026-06-21 21:50:00,317,6.830048
2026-06-21 21:50:00,318,9.607239
2026-06-21 21:50:00,319,19.922485
2026-06-21 21:50:00,320,7.608276
2026-06-21 21:50:00,321,18.686493
2026-06-21 21:50:00,322,7.956726
2026-06-21 21:50:00,323,2.472321
2026-06-21 21:50:00,324,2.658875
2026-06-21 21:50:00,325,22.273071
2026-06-21 21:50:00,326,76.224854
2026-06-21 21:50:00,327,75.900604
2026-06-21 21:50:00,328,5.097656
2026-06-21 21:50:00,329,4.945068
2026-06-21 21:50:00,330,59.698013
2026-06-21 21:50:00,331,2.227844
2026-06-21 21:50:00,332,221.011993
2026-06-21 21:50:00,333,207.00705
2026-06-21 21:50:00,334,207.00705
2026-06-21 21:50:00,335,2.903835
2026-06-21 21:50:00,336,2.789391
2026-06-21 21:50:00,337,8.816799
2026-06-21 21:50:00,338,0
2026-06-21 21:50:00,339,0
2026-06-21 21:50:00,340,0
2026-06-21 21:50:00,341,4.368725
2026-06-21 21:50:00,342,4.200874
2026-06-21 21:50:00,343,2.926727
2026-06-21 21:50:00,344,1.889095
2026-06-21 21:50:00,345,2.00354
2026-06-21 21:50:00,346,28.600418
2026-06-21 21:50:00,347,4.601746
2026-06-21 21:50:00,348,3.04718
2026-06-21 21:50:00,349,28.540527
2026-06-21 21:50:00,350,122
2026-06-21 21:50:00,351,5.946472
2026-06-21 21:50:00,352,68
2026-06-21 21:50:00,353,0
2026-06-21 21:50:00,354,0
2026-06-21 21:50:00,355,0
2026-06-21 21:50:00,356,1.999207
2026-06-21 21:50:00,357,0
2026-06-21 21:50:00,358,0
2026-06-21 21:50:00,359,707
2026-06-21 21:50:00,360,647.263184
2026-06-21 21:50:00,361,2.121765
2026-06-21 21:50:00,362,4.753693
2026-06-21 21:50:00,363,4.51442
2026-06-21 21:50:00,364,3.211227
2026-06-21 21:50:00,365,0
2026-06-21 21:50:00,366,4.439156
2026-06-21 21:50:00,367,668.292297
2026-06-21 21:50:00,368,819
2026-06-21 21:50:00,369,0
2026-06-21 21:50:00,370,1.825623
2026-06-21 21:50:00,371,4.462158
2026-06-21 21:50:00,372,9.240112
2026-06-21 21:50:00,373,0
2026-06-21 21:50:00,374,0
2026-06-21 21:50:00,375,0
2026-06-21 21:50:00,376,0
2026-06-21 21:50:00,377,52.127747
2026-06-21 21:50:00,378,165.793945
2026-06-21 21:50:00,380,63.34288
2026-06-21 21:50:00,381,100
2026-06-21 21:50:00,382,92.348633
2026-06-21 21:50:00,383,127.772614
2026-06-21 21:50:00,384,0
2026-06-21 21:50:00,385,0
2026-06-21 21:50:00,386,0
2026-06-21 21:50:00,387,0
2026-06-21 21:50:00,388,24.375
2026-06-21 21:50:00,389,245
2026-06-21 21:50:00,390,245
2026-06-21 21:50:00,391,16.359375
2026-06-21 21:50:00,392,2.175804
2026-06-21 21:50:00,393,2.197121
2026-06-21 21:50:00,394,0
2026-06-21 21:50:00,395,0
2026-06-21 21:50:00,396,0
2026-06-21 21:50:00,397,0
2026-06-21 21:50:00,398,0
2026-06-21 21:50:00,399,0
2026-06-21 21:50:00,400,0
2026-06-21 21:50:00,401,0
2026-06-21 21:50:00,402,0
2026-06-21 21:50:00,403,0
2026-06-21 21:50:00,404,0
2026-06-21 21:50:00,405,0
2026-06-21 21:50:00,406,0
2026-06-21 21:50:00,407,0
2026-06-21 21:50:00,408,0.461426
2026-06-21 21:50:00,409,0.801514
2026-06-21 21:50:00,410,19
2026-06-21 21:50:00,411,19
2026-06-21 21:50:00,412,0
2026-06-21 21:50:00,413,1.845722
2026-06-21 21:50:00,414,0
2026-06-21 21:50:00,415,62.177734
2026-06-21 21:50:00,416,370
2026-06-21 21:50:00,417,44.706543
2026-06-21 21:50:00,418,260.008545
2026-06-21 21:50:00,419,132.935303
2026-06-21 21:50:00,420,640
2026-06-21 21:50:00,421,551.42749
2026-06-21 21:50:00,422,101.374878
2026-06-21 21:50:00,423,4.638641
2026-06-21 21:50:00,424,7.916092
2026-06-21 21:50:00,425,1.494049
2026-06-21 21:50:00,426,6.12973
2026-06-21 21:50:00,427,36.499023
2026-06-21 21:50:00,428,3.944763
2026-06-21 21:50:00,429,5.101227
2026-06-21 21:50:00,430,7.989914
2026-06-21 21:50:00,431,53.97052
2026-06-21 21:50:00,432,15.632568
2026-06-21 21:50:00,433,0
2026-06-21 21:50:00,434,2.138855
2026-06-21 21:50:00,435,0.929718
2026-06-21 21:50:00,436,4.864777
2026-06-21 21:50:00,437,187.5896
2026-06-21 21:50:00,438,187.5896
2026-06-21 21:50:00,439,224.820816
2026-06-21 21:50:00,440,187.744186
2026-06-21 21:50:00,441,187.744186
2026-06-21 21:50:00,442,224.511627
2026-06-21 21:50:00,443,119
2026-06-21 21:50:00,444,119
2026-06-21 21:50:00,445,112
2026-06-21 21:50:00,446,195.160645
2026-06-21 21:50:00,447,195.160645
2026-06-21 21:50:00,448,209.678696
2026-06-21 21:50:00,449,16.519653
2026-06-21 21:50:00,450,9.073151
2026-06-21 21:50:00,451,13.834045
2026-06-21 21:50:00,452,36.646606
2026-06-21 21:50:00,453,5.090515
2026-06-21 21:50:00,454,20.746521
2026-06-21 21:50:00,455,3.21521
2026-06-21 21:50:00,456,4.353149
2026-06-21 21:50:00,457,8.623047
2026-06-21 21:50:00,458,3.432251
2026-06-21 21:50:00,459,59.71405
2026-06-21 21:50:00,460,16.257202
2026-06-21 21:50:00,461,38
2026-06-21 21:50:00,462,0
2026-06-21 21:50:00,463,15.401154
2026-06-21 21:50:00,464,23
2026-06-21 21:50:00,465,988.86853
2026-06-21 21:50:00,466,0
2026-06-21 21:50:00,467,965.837402
2026-06-21 21:50:00,468,0
2026-06-21 21:50:00,470,989.568848
2026-06-21 21:50:00,471,979.131348
2026-06-21 21:50:00,472,0
2026-06-21 21:50:00,473,0
2026-06-21 21:50:00,474,55.453613
2026-06-21 21:50:00,475,53.23291
2026-06-21 21:50:00,476,225
2026-06-21 21:50:00,477,0
2026-06-21 21:50:00,478,0
2026-06-21 21:50:00,479,1417.595093
2026-06-21 21:50:00,480,1423.623657
2026-06-21 21:50:00,481,54.144104
2026-06-21 21:50:00,482,30.764893
2026-06-21 21:50:00,570,0
2026-06-21 21:50:00,571,0
2026-06-21 21:50:00,572,0
2026-06-21 21:50:00,573,0
2026-06-21 21:50:00,574,0
2026-06-21 21:50:00,575,0
2026-06-21 21:50:00,576,0
2026-06-21 21:50:00,577,0
2026-06-21 21:50:00,578,0
2026-06-21 21:50:00,579,0
2026-06-21 21:50:00,580,0
2026-06-21 21:50:00,581,0
2026-06-21 21:50:00,582,0
2026-06-21 21:50:00,583,0
2026-06-21 21:50:00,584,0
2026-06-21 21:50:00,585,0
2026-06-21 21:50:00,586,0
2026-06-21 21:50:00,587,0
2026-06-21 21:50:00,588,0
2026-06-21 21:50:00,589,0
2026-06-21 21:50:00,590,0
2026-06-21 21:50:00,591,0
2026-06-21 21:50:00,592,0
2026-06-21 21:50:00,593,0
2026-06-21 21:50:00,594,0
2026-06-21 21:50:00,595,0
2026-06-21 21:50:00,596,0
2026-06-21 21:50:00,597,0
2026-06-21 21:50:00,598,0
2026-06-21 21:50:00,599,0
2026-06-21 21:50:00,600,0
2026-06-21 21:50:00,601,0
2026-06-21 21:50:00,602,0
2026-06-21 21:50:00,603,0
2026-06-21 21:55:00,2,39.259388
2026-06-21 21:55:00,3,17.021378
2026-06-21 21:55:00,4,0
2026-06-21 21:55:00,5,479.996643
2026-06-21 21:55:00,6,479
2026-06-21 21:55:00,7,467.805847
2026-06-21 21:55:00,8,479.996643
2026-06-21 21:55:00,9,479.996643
2026-06-21 21:55:00,10,479.996643
2026-06-21 21:55:00,11,479
2026-06-21 21:55:00,13,96.613129
2026-06-21 21:55:00,14,345
2026-06-21 21:55:00,15,518.286682
2026-06-21 21:55:00,16,397.364746
2026-06-21 21:55:00,17,470
2026-06-21 21:55:00,18,475
2026-06-21 21:55:00,19,3.063103
2026-06-21 21:55:00,20,0
2026-06-21 21:55:00,21,469.995728
2026-06-21 21:55:00,22,291.434204
2026-06-21 21:55:00,23,284.061188
2026-06-21 21:55:00,24,291.434204
2026-06-21 21:55:00,27,0
2026-06-21 21:55:00,28,0
2026-06-21 21:55:00,29,0
2026-06-21 21:55:00,31,994.027832
2026-06-21 21:55:00,32,998.181824
2026-06-21 21:55:00,33,211
2026-06-21 21:55:00,35,173.216461
2026-06-21 21:55:00,36,95.222527
2026-06-21 21:55:00,37,0
2026-06-21 21:55:00,38,477.988159
2026-06-21 21:55:00,39,477.566589
2026-06-21 21:55:00,40,477.814575
2026-06-21 21:55:00,41,102.569702
2026-06-21 21:55:00,42,463
2026-06-21 21:55:00,43,2.363281
2026-06-21 21:55:00,44,4.02272
2026-06-21 21:55:00,45,5.024109
2026-06-21 21:55:00,46,3.164398
2026-06-21 21:55:00,47,2.964111
2026-06-21 21:55:00,48,8.114105
2026-06-21 21:55:00,49,5.510498
2026-06-21 21:55:00,50,3.36467
2026-06-21 21:55:00,51,33.892715
2026-06-21 21:55:00,52,450
2026-06-21 21:55:00,53,450
2026-06-21 21:55:00,54,51.838745
2026-06-21 21:55:00,55,0
2026-06-21 21:55:00,56,0
2026-06-21 21:55:00,57,470.705261
2026-06-21 21:55:00,58,450
2026-06-21 21:55:00,59,450
2026-06-21 21:55:00,60,950
2026-06-21 21:55:00,61,474.937012
2026-06-21 21:55:00,62,0
2026-06-21 21:55:00,63,4.214355
2026-06-21 21:55:00,64,0
2026-06-21 21:55:00,65,0
2026-06-21 21:55:00,66,0
2026-06-21 21:55:00,67,0
2026-06-21 21:55:00,68,0
2026-06-21 21:55:00,69,247.331787
2026-06-21 21:55:00,70,144.110229
2026-06-21 21:55:00,71,8.208069
2026-06-21 21:55:00,72,4.419952
2026-06-21 21:55:00,73,9.872894
2026-06-21 21:55:00,74,85.725342
2026-06-21 21:55:00,75,0
2026-06-21 21:55:00,76,91.335754
2026-06-21 21:55:00,77,0
2026-06-21 21:55:00,78,476.996277
2026-06-21 21:55:00,81,387.572876
2026-06-21 21:55:00,82,477
2026-06-21 21:55:00,83,475.887207
2026-06-21 21:55:00,84,476
2026-06-21 21:55:00,85,951
2026-06-21 21:55:00,86,107.985107
2026-06-21 21:55:00,87,3.374584
2026-06-21 21:55:00,88,0
2026-06-21 21:55:00,89,18.787354
2026-06-21 21:55:00,90,2.917725
2026-06-21 21:55:00,91,7.043823
2026-06-21 21:55:00,92,7.544189
2026-06-21 21:55:00,93,9.184814
2026-06-21 21:55:00,94,33.254822
2026-06-21 21:55:00,95,50.066223
2026-06-21 21:55:00,96,3.087799
2026-06-21 21:55:00,97,57.233154
2026-06-21 21:55:00,98,56.537354
2026-06-21 21:55:00,99,85.802185
2026-06-21 21:55:00,100,1.097748
2026-06-21 21:55:00,101,0.607925
2026-06-21 21:55:00,102,2.859436
2026-06-21 21:55:00,103,70.417725
2026-06-21 21:55:00,104,918.794067
2026-06-21 21:55:00,105,0
2026-06-21 21:55:00,106,0
2026-06-21 21:55:00,107,175.822342
2026-06-21 21:55:00,108,127.177666
2026-06-21 21:55:00,109,0
2026-06-21 21:55:00,110,0
2026-06-21 21:55:00,111,0
2026-06-21 21:55:00,112,0
2026-06-21 21:55:00,113,0
2026-06-21 21:55:00,114,0
2026-06-21 21:55:00,115,0
2026-06-21 21:55:00,116,0
2026-06-21 21:55:00,117,0
2026-06-21 21:55:00,118,0
2026-06-21 21:55:00,119,0
2026-06-21 21:55:00,120,0
2026-06-21 21:55:00,121,0
2026-06-21 21:55:00,122,0
2026-06-21 21:55:00,123,0
2026-06-21 21:55:00,124,0
2026-06-21 21:55:00,125,3.279419
2026-06-21 21:55:00,126,3.070679
2026-06-21 21:55:00,127,4.524536
2026-06-21 21:55:00,128,5.560913
2026-06-21 21:55:00,130,0
2026-06-21 21:55:00,131,0
2026-06-21 21:55:00,132,223.561218
2026-06-21 21:55:00,133,174.705338
2026-06-21 21:55:00,134,100.909645
2026-06-21 21:55:00,135,1.608353
2026-06-21 21:55:00,136,2.171402
2026-06-21 21:55:00,137,1001.9104
2026-06-21 21:55:00,138,995.318481
2026-06-21 21:55:00,139,981.019348
2026-06-21 21:55:00,140,984.43457
2026-06-21 21:55:00,141,0
2026-06-21 21:55:00,142,963.651367
2026-06-21 21:55:00,143,0
2026-06-21 21:55:00,144,305
2026-06-21 21:55:00,146,112.923729
2026-06-21 21:55:00,147,107.07032
2026-06-21 21:55:00,148,106
2026-06-21 21:55:00,149,9.305664
2026-06-21 21:55:00,150,15.333496
2026-06-21 21:55:00,151,16.271484
2026-06-21 21:55:00,152,167
2026-06-21 21:55:00,153,167
2026-06-21 21:55:00,154,180
2026-06-21 21:55:00,155,164
2026-06-21 21:55:00,156,164
2026-06-21 21:55:00,157,181
2026-06-21 21:55:00,158,6.683868
2026-06-21 21:55:00,159,37.7826
2026-06-21 21:55:00,160,11.09417
2026-06-21 21:55:00,161,0
2026-06-21 21:55:00,162,0
2026-06-21 21:55:00,163,0
2026-06-21 21:55:00,164,0
2026-06-21 21:55:00,165,0
2026-06-21 21:55:00,166,0
2026-06-21 21:55:00,167,12.195328
2026-06-21 21:55:00,168,141.003906
2026-06-21 21:55:00,169,70.5
2026-06-21 21:55:00,170,7.229248
2026-06-21 21:55:00,171,635.441162
2026-06-21 21:55:00,172,0
2026-06-21 21:55:00,173,0
2026-06-21 21:55:00,174,33.018555
2026-06-21 21:55:00,175,34.428589
2026-06-21 21:55:00,178,11.264771
2026-06-21 21:55:00,179,4.64415
2026-06-21 21:55:00,180,16.934662
2026-06-21 21:55:00,181,8.149811
2026-06-21 21:55:00,182,9.047821
2026-06-21 21:55:00,183,32.328857
2026-06-21 21:55:00,184,0
2026-06-21 21:55:00,185,0
2026-06-21 21:55:00,186,0
2026-06-21 21:55:00,187,162.083801
2026-06-21 21:55:00,188,162.083801
2026-06-21 21:55:00,189,216
2026-06-21 21:55:00,190,264.399994
2026-06-21 21:55:00,191,0
2026-06-21 21:55:00,192,0
2026-06-21 21:55:00,193,0
2026-06-21 21:55:00,194,3.773621
2026-06-21 21:55:00,195,4.643402
2026-06-21 21:55:00,196,67.305511
2026-06-21 21:55:00,197,0
2026-06-21 21:55:00,198,0
2026-06-21 21:55:00,199,0
2026-06-21 21:55:00,200,0
2026-06-21 21:55:00,201,0
2026-06-21 21:55:00,202,0
2026-06-21 21:55:00,203,1003.731628
2026-06-21 21:55:00,204,1000
2026-06-21 21:55:00,205,1.521576
2026-06-21 21:55:00,206,1.558395
2026-06-21 21:55:00,207,0
2026-06-21 21:55:00,208,0
2026-06-21 21:55:00,209,0
2026-06-21 21:55:00,210,52
2026-06-21 21:55:00,211,26
2026-06-21 21:55:00,212,1410
2026-06-21 21:55:00,213,1412
2026-06-21 21:55:00,214,0
2026-06-21 21:55:00,215,376
2026-06-21 21:55:00,216,376
2026-06-21 21:55:00,217,379
2026-06-21 21:55:00,218,15.708838
2026-06-21 21:55:00,219,15.412476
2026-06-21 21:55:00,220,15.927254
2026-06-21 21:55:00,221,47.160618
2026-06-21 21:55:00,222,120
2026-06-21 21:55:00,223,26.295044
2026-06-21 21:55:00,224,0
2026-06-21 21:55:00,225,8.84082
2026-06-21 21:55:00,226,30.773346
2026-06-21 21:55:00,227,165
2026-06-21 21:55:00,228,95
2026-06-21 21:55:00,229,2.207275
2026-06-21 21:55:00,230,4.13147
2026-06-21 21:55:00,231,1.050903
2026-06-21 21:55:00,232,3.557922
2026-06-21 21:55:00,233,5.62085
2026-06-21 21:55:00,234,2.582123
2026-06-21 21:55:00,235,1.550446
2026-06-21 21:55:00,236,2.586548
2026-06-21 21:55:00,237,0
2026-06-21 21:55:00,238,1.32843
2026-06-21 21:55:00,239,0.848389
2026-06-21 21:55:00,240,20.042419
2026-06-21 21:55:00,241,19.978333
2026-06-21 21:55:00,242,20.106506
2026-06-21 21:55:00,245,5.779526
2026-06-21 21:55:00,246,1.254852
2026-06-21 21:55:00,247,200
2026-06-21 21:55:00,248,100
2026-06-21 21:55:00,249,11.171967
2026-06-21 21:55:00,250,4.904083
2026-06-21 21:55:00,251,11.787231
2026-06-21 21:55:00,254,73.094635
2026-06-21 21:55:00,255,59.533447
2026-06-21 21:55:00,256,99.004486
2026-06-21 21:55:00,257,0
2026-06-21 21:55:00,258,99.004486
2026-06-21 21:55:00,259,130
2026-06-21 21:55:00,260,102.203796
2026-06-21 21:55:00,261,41.79364
2026-06-21 21:55:00,262,149
2026-06-21 21:55:00,263,149
2026-06-21 21:55:00,264,190
2026-06-21 21:55:00,265,172.002319
2026-06-21 21:55:00,266,172.002319
2026-06-21 21:55:00,267,212
2026-06-21 21:55:00,268,109.391174
2026-06-21 21:55:00,269,85.656921
2026-06-21 21:55:00,270,234.620819
2026-06-21 21:55:00,271,81.405701
2026-06-21 21:55:00,272,309.544525
2026-06-21 21:55:00,273,124.648392
2026-06-21 21:55:00,274,150
2026-06-21 21:55:00,275,120
2026-06-21 21:55:00,276,167.006439
2026-06-21 21:55:00,277,167.006439
2026-06-21 21:55:00,278,204
2026-06-21 21:55:00,279,0
2026-06-21 21:55:00,280,0
2026-06-21 21:55:00,281,163
2026-06-21 21:55:00,282,163
2026-06-21 21:55:00,283,200
2026-06-21 21:55:00,287,11.919309
2026-06-21 21:55:00,288,9.36552
2026-06-21 21:55:00,289,2.723472
2026-06-21 21:55:00,290,10.714808
2026-06-21 21:55:00,291,2.662852
2026-06-21 21:55:00,292,22.714844
2026-06-21 21:55:00,293,4.312256
2026-06-21 21:55:00,294,8.330017
2026-06-21 21:55:00,295,13.646179
2026-06-21 21:55:00,296,11.192566
2026-06-21 21:55:00,297,67.12854
2026-06-21 21:55:00,298,97.168976
2026-06-21 21:55:00,299,0
2026-06-21 21:55:00,300,0
2026-06-21 21:55:00,301,0
2026-06-21 21:55:00,302,1.43399
2026-06-21 21:55:00,303,5.679871
2026-06-21 21:55:00,304,4.255035
2026-06-21 21:55:00,305,15.161835
2026-06-21 21:55:00,306,7.882935
2026-06-21 21:55:00,307,3.839233
2026-06-21 21:55:00,308,100
2026-06-21 21:55:00,309,50
2026-06-21 21:55:00,310,6.601166
2026-06-21 21:55:00,311,22.2724
2026-06-21 21:55:00,312,7.196259
2026-06-21 21:55:00,313,14.459656
2026-06-21 21:55:00,314,0
2026-06-21 21:55:00,315,0
2026-06-21 21:55:00,316,9.46991
2026-06-21 21:55:00,317,6.830048
2026-06-21 21:55:00,318,9.607239
2026-06-21 21:55:00,319,19.922485
2026-06-21 21:55:00,320,7.608276
2026-06-21 21:55:00,321,18.686493
2026-06-21 21:55:00,322,7.956726
2026-06-21 21:55:00,323,2.472321
2026-06-21 21:55:00,324,2.658875
2026-06-21 21:55:00,325,22.273071
2026-06-21 21:55:00,326,67.260056
2026-06-21 21:55:00,327,66.849945
2026-06-21 21:55:00,328,5.097656
2026-06-21 21:55:00,329,4.945068
2026-06-21 21:55:00,330,250
2026-06-21 21:55:00,331,2.227844
2026-06-21 21:55:00,332,221.011993
2026-06-21 21:55:00,333,207.00705
2026-06-21 21:55:00,334,207.00705
2026-06-21 21:55:00,335,2.903835
2026-06-21 21:55:00,336,2.789391
2026-06-21 21:55:00,337,8.816799
2026-06-21 21:55:00,338,0
2026-06-21 21:55:00,339,0
2026-06-21 21:55:00,340,0
2026-06-21 21:55:00,341,4.368725
2026-06-21 21:55:00,342,4.200874
2026-06-21 21:55:00,343,2.926727
2026-06-21 21:55:00,344,1.889095
2026-06-21 21:55:00,345,2.00354
2026-06-21 21:55:00,346,28.600418
2026-06-21 21:55:00,347,4.601746
2026-06-21 21:55:00,348,3.04718
2026-06-21 21:55:00,349,28.540527
2026-06-21 21:55:00,350,122
2026-06-21 21:55:00,351,5.946472
2026-06-21 21:55:00,352,68
2026-06-21 21:55:00,353,0
2026-06-21 21:55:00,354,0
2026-06-21 21:55:00,355,0
2026-06-21 21:55:00,356,1.999207
2026-06-21 21:55:00,357,0
2026-06-21 21:55:00,358,0
2026-06-21 21:55:00,359,707
2026-06-21 21:55:00,360,644.055542
2026-06-21 21:55:00,361,2.121765
2026-06-21 21:55:00,362,4.753693
2026-06-21 21:55:00,363,4.51442
2026-06-21 21:55:00,364,3.211227
2026-06-21 21:55:00,365,0
2026-06-21 21:55:00,366,4.439156
2026-06-21 21:55:00,367,669.057678
2026-06-21 21:55:00,368,819
2026-06-21 21:55:00,369,0
2026-06-21 21:55:00,370,1.825623
2026-06-21 21:55:00,371,4.462158
2026-06-21 21:55:00,372,9.240112
2026-06-21 21:55:00,373,0
2026-06-21 21:55:00,374,0
2026-06-21 21:55:00,375,0
2026-06-21 21:55:00,376,0
2026-06-21 21:55:00,377,52.127747
2026-06-21 21:55:00,378,166.131165
2026-06-21 21:55:00,380,63.34288
2026-06-21 21:55:00,381,100
2026-06-21 21:55:00,382,90.981018
2026-06-21 21:55:00,383,125.666824
2026-06-21 21:55:00,384,0
2026-06-21 21:55:00,385,0
2026-06-21 21:55:00,386,0
2026-06-21 21:55:00,387,0
2026-06-21 21:55:00,388,24.375
2026-06-21 21:55:00,389,245
2026-06-21 21:55:00,390,245
2026-06-21 21:55:00,391,16.359375
2026-06-21 21:55:00,392,2.175804
2026-06-21 21:55:00,393,2.197121
2026-06-21 21:55:00,394,0
2026-06-21 21:55:00,395,0
2026-06-21 21:55:00,396,0
2026-06-21 21:55:00,397,0
2026-06-21 21:55:00,398,0
2026-06-21 21:55:00,399,0
2026-06-21 21:55:00,400,0
2026-06-21 21:55:00,401,0
2026-06-21 21:55:00,402,0
2026-06-21 21:55:00,403,0
2026-06-21 21:55:00,404,0
2026-06-21 21:55:00,405,0
2026-06-21 21:55:00,406,0
2026-06-21 21:55:00,407,0
2026-06-21 21:55:00,408,0.461426
2026-06-21 21:55:00,409,0.801514
2026-06-21 21:55:00,410,19
2026-06-21 21:55:00,411,19
2026-06-21 21:55:00,412,0
2026-06-21 21:55:00,413,1.845722
2026-06-21 21:55:00,414,0
2026-06-21 21:55:00,415,62.177734
2026-06-21 21:55:00,416,370
2026-06-21 21:55:00,417,44.706543
2026-06-21 21:55:00,418,260.008545
2026-06-21 21:55:00,419,132.935303
2026-06-21 21:55:00,420,640
2026-06-21 21:55:00,421,553.888062
2026-06-21 21:55:00,422,101.374878
2026-06-21 21:55:00,423,4.638641
2026-06-21 21:55:00,424,7.916092
2026-06-21 21:55:00,425,1.494049
2026-06-21 21:55:00,426,6.12973
2026-06-21 21:55:00,427,36.499023
2026-06-21 21:55:00,428,3.944763
2026-06-21 21:55:00,429,5.101227
2026-06-21 21:55:00,430,7.989914
2026-06-21 21:55:00,431,37.499695
2026-06-21 21:55:00,432,15.632568
2026-06-21 21:55:00,433,0
2026-06-21 21:55:00,434,2.138855
2026-06-21 21:55:00,435,0.929718
2026-06-21 21:55:00,436,4.864777
2026-06-21 21:55:00,437,187.5896
2026-06-21 21:55:00,438,187.5896
2026-06-21 21:55:00,439,224.820816
2026-06-21 21:55:00,440,187.744186
2026-06-21 21:55:00,441,187.744186
2026-06-21 21:55:00,442,224.511627
2026-06-21 21:55:00,443,119
2026-06-21 21:55:00,444,119
2026-06-21 21:55:00,445,112
2026-06-21 21:55:00,446,195.160645
2026-06-21 21:55:00,447,195.160645
2026-06-21 21:55:00,448,209.678696
2026-06-21 21:55:00,449,16.519653
2026-06-21 21:55:00,450,9.073151
2026-06-21 21:55:00,451,13.834045
2026-06-21 21:55:00,452,36.646606
2026-06-21 21:55:00,453,5.090515
2026-06-21 21:55:00,454,20.746521
2026-06-21 21:55:00,455,3.21521
2026-06-21 21:55:00,456,4.353149
2026-06-21 21:55:00,457,8.623047
2026-06-21 21:55:00,458,3.432251
2026-06-21 21:55:00,459,59.71405
2026-06-21 21:55:00,460,16.257202
2026-06-21 21:55:00,461,2.506714
2026-06-21 21:55:00,462,0
2026-06-21 21:55:00,463,15.401154
2026-06-21 21:55:00,464,23
2026-06-21 21:55:00,465,988.86853
2026-06-21 21:55:00,466,0
2026-06-21 21:55:00,467,968.144531
2026-06-21 21:55:00,468,0
2026-06-21 21:55:00,470,1010.333496
2026-06-21 21:55:00,471,989.568848
2026-06-21 21:55:00,472,0
2026-06-21 21:55:00,473,0
2026-06-21 21:55:00,474,55.453613
2026-06-21 21:55:00,475,53.23291
2026-06-21 21:55:00,476,225
2026-06-21 21:55:00,477,0
2026-06-21 21:55:00,478,0
2026-06-21 21:55:00,479,1418.697876
2026-06-21 21:55:00,480,1420.094727
2026-06-21 21:55:00,481,54.245911
2026-06-21 21:55:00,482,30.764893
2026-06-21 21:55:00,570,0
2026-06-21 21:55:00,571,0
2026-06-21 21:55:00,572,0
2026-06-21 21:55:00,573,0
2026-06-21 21:55:00,574,0
2026-06-21 21:55:00,575,0
2026-06-21 21:55:00,576,0
2026-06-21 21:55:00,577,0
2026-06-21 21:55:00,578,0
2026-06-21 21:55:00,579,0
2026-06-21 21:55:00,580,0
2026-06-21 21:55:00,581,0
2026-06-21 21:55:00,582,0
2026-06-21 21:55:00,583,0
2026-06-21 21:55:00,584,0
2026-06-21 21:55:00,585,0
2026-06-21 21:55:00,586,0
2026-06-21 21:55:00,587,0
2026-06-21 21:55:00,588,0
2026-06-21 21:55:00,589,0
2026-06-21 21:55:00,590,0
2026-06-21 21:55:00,591,0
2026-06-21 21:55:00,592,0
2026-06-21 21:55:00,593,0
2026-06-21 21:55:00,594,0
2026-06-21 21:55:00,595,0
2026-06-21 21:55:00,596,0
2026-06-21 21:55:00,597,0
2026-06-21 21:55:00,598,0
2026-06-21 21:55:00,599,0
2026-06-21 21:55:00,600,0
2026-06-21 21:55:00,601,0
2026-06-21 21:55:00,602,0
2026-06-21 21:55:00,603,0
2026-06-21 22:00:00,2,39.259388
2026-06-21 22:00:00,3,17.021378
2026-06-21 22:00:00,4,0
2026-06-21 22:00:00,5,479
2026-06-21 22:00:00,6,479
2026-06-21 22:00:00,7,464.392029
2026-06-21 22:00:00,8,479.996643
2026-06-21 22:00:00,9,479.996643
2026-06-21 22:00:00,10,479.996643
2026-06-21 22:00:00,11,479.996643
2026-06-21 22:00:00,13,96.613129
2026-06-21 22:00:00,14,200
2026-06-21 22:00:00,15,518.195129
2026-06-21 22:00:00,16,397.036926
2026-06-21 22:00:00,17,470
2026-06-21 22:00:00,18,475
2026-06-21 22:00:00,19,3.377823
2026-06-21 22:00:00,20,0
2026-06-21 22:00:00,21,470.819702
2026-06-21 22:00:00,22,301.511108
2026-06-21 22:00:00,23,291.25119
2026-06-21 22:00:00,24,301.511108
2026-06-21 22:00:00,27,0
2026-06-21 22:00:00,28,0
2026-06-21 22:00:00,29,0
2026-06-21 22:00:00,31,991.906738
2026-06-21 22:00:00,32,998.181824
2026-06-21 22:00:00,33,211
2026-06-21 22:00:00,35,173.809128
2026-06-21 22:00:00,36,96.084686
2026-06-21 22:00:00,37,0
2026-06-21 22:00:00,38,477.988159
2026-06-21 22:00:00,39,477.566589
2026-06-21 22:00:00,40,477.814575
2026-06-21 22:00:00,41,102.569702
2026-06-21 22:00:00,42,463
2026-06-21 22:00:00,43,2.363281
2026-06-21 22:00:00,44,4.02272
2026-06-21 22:00:00,45,5.024109
2026-06-21 22:00:00,46,3.164398
2026-06-21 22:00:00,47,2.964111
2026-06-21 22:00:00,48,8.114105
2026-06-21 22:00:00,49,5.510498
2026-06-21 22:00:00,50,3.36467
2026-06-21 22:00:00,51,33.892715
2026-06-21 22:00:00,52,450
2026-06-21 22:00:00,53,450
2026-06-21 22:00:00,54,51.838745
2026-06-21 22:00:00,55,0
2026-06-21 22:00:00,56,0
2026-06-21 22:00:00,57,468.630005
2026-06-21 22:00:00,58,450
2026-06-21 22:00:00,59,450
2026-06-21 22:00:00,60,950
2026-06-21 22:00:00,61,483.204346
2026-06-21 22:00:00,62,0
2026-06-21 22:00:00,63,4.214355
2026-06-21 22:00:00,64,0
2026-06-21 22:00:00,65,0
2026-06-21 22:00:00,66,0
2026-06-21 22:00:00,67,0
2026-06-21 22:00:00,68,0
2026-06-21 22:00:00,69,246.477173
2026-06-21 22:00:00,70,143.74707
2026-06-21 22:00:00,71,8.208069
2026-06-21 22:00:00,72,4.419952
2026-06-21 22:00:00,73,9.872894
2026-06-21 22:00:00,74,85.725342
2026-06-21 22:00:00,75,0
2026-06-21 22:00:00,76,91.335754
2026-06-21 22:00:00,77,0
2026-06-21 22:00:00,78,476.996277
2026-06-21 22:00:00,81,387.572876
2026-06-21 22:00:00,82,477
2026-06-21 22:00:00,83,474.788574
2026-06-21 22:00:00,84,476.996277
2026-06-21 22:00:00,85,951
2026-06-21 22:00:00,86,107.985107
2026-06-21 22:00:00,87,3.374584
2026-06-21 22:00:00,88,0
2026-06-21 22:00:00,89,18.787354
2026-06-21 22:00:00,90,2.917725
2026-06-21 22:00:00,91,7.043823
2026-06-21 22:00:00,92,7.544189
2026-06-21 22:00:00,93,9.184814
2026-06-21 22:00:00,94,4.728394
2026-06-21 22:00:00,95,50.066223
2026-06-21 22:00:00,96,3.087799
2026-06-21 22:00:00,97,57.233154
2026-06-21 22:00:00,98,56.537354
2026-06-21 22:00:00,99,85.802185
2026-06-21 22:00:00,100,1.097748
2026-06-21 22:00:00,101,0.607925
2026-06-21 22:00:00,102,2.859436
2026-06-21 22:00:00,103,70.417725
2026-06-21 22:00:00,104,917.649658
2026-06-21 22:00:00,105,0
2026-06-21 22:00:00,106,0
2026-06-21 22:00:00,107,175.822342
2026-06-21 22:00:00,108,127.177666
2026-06-21 22:00:00,109,0
2026-06-21 22:00:00,110,0
2026-06-21 22:00:00,111,0
2026-06-21 22:00:00,112,0
2026-06-21 22:00:00,113,0
2026-06-21 22:00:00,114,0
2026-06-21 22:00:00,115,0
2026-06-21 22:00:00,116,0
2026-06-21 22:00:00,117,0
2026-06-21 22:00:00,118,0
2026-06-21 22:00:00,119,0
2026-06-21 22:00:00,120,0
2026-06-21 22:00:00,121,0
2026-06-21 22:00:00,122,0
2026-06-21 22:00:00,123,0
2026-06-21 22:00:00,124,0
2026-06-21 22:00:00,125,3.279419
2026-06-21 22:00:00,126,3.070679
2026-06-21 22:00:00,127,4.524536
2026-06-21 22:00:00,128,5.560913
2026-06-21 22:00:00,130,0
2026-06-21 22:00:00,131,0
2026-06-21 22:00:00,132,223.657349
2026-06-21 22:00:00,133,177.524765
2026-06-21 22:00:00,134,102.899826
2026-06-21 22:00:00,135,1.608353
2026-06-21 22:00:00,136,0.853271
2026-06-21 22:00:00,137,1001.9104
2026-06-21 22:00:00,138,993.853516
2026-06-21 22:00:00,139,980.356262
2026-06-21 22:00:00,140,983.108276
2026-06-21 22:00:00,141,0
2026-06-21 22:00:00,142,963.651367
2026-06-21 22:00:00,143,0
2026-06-21 22:00:00,144,305
2026-06-21 22:00:00,146,99.757065
2026-06-21 22:00:00,147,120.236984
2026-06-21 22:00:00,148,106
2026-06-21 22:00:00,149,9.305664
2026-06-21 22:00:00,150,15.333496
2026-06-21 22:00:00,151,16.271484
2026-06-21 22:00:00,152,157.87439
2026-06-21 22:00:00,153,157.87439
2026-06-21 22:00:00,154,171.220718
2026-06-21 22:00:00,155,155.106079
2026-06-21 22:00:00,156,155.106079
2026-06-21 22:00:00,157,171.988831
2026-06-21 22:00:00,158,6.683868
2026-06-21 22:00:00,159,37.644119
2026-06-21 22:00:00,160,11.064789
2026-06-21 22:00:00,161,0
2026-06-21 22:00:00,162,0
2026-06-21 22:00:00,163,0
2026-06-21 22:00:00,164,0
2026-06-21 22:00:00,165,0
2026-06-21 22:00:00,166,0
2026-06-21 22:00:00,167,12.100189
2026-06-21 22:00:00,168,141.003906
2026-06-21 22:00:00,169,70.5
2026-06-21 22:00:00,170,7.229248
2026-06-21 22:00:00,171,635.441162
2026-06-21 22:00:00,172,0
2026-06-21 22:00:00,173,0
2026-06-21 22:00:00,174,33.018555
2026-06-21 22:00:00,175,34.428589
2026-06-21 22:00:00,178,11.264771
2026-06-21 22:00:00,179,4.64415
2026-06-21 22:00:00,180,16.934662
2026-06-21 22:00:00,181,8.149811
2026-06-21 22:00:00,182,9.047821
2026-06-21 22:00:00,183,32.328857
2026-06-21 22:00:00,184,0
2026-06-21 22:00:00,185,0
2026-06-21 22:00:00,186,0
2026-06-21 22:00:00,187,162.083801
2026-06-21 22:00:00,188,162.083801
2026-06-21 22:00:00,189,216
2026-06-21 22:00:00,190,264.399994
2026-06-21 22:00:00,191,0
2026-06-21 22:00:00,192,0
2026-06-21 22:00:00,193,0
2026-06-21 22:00:00,194,3.773621
2026-06-21 22:00:00,195,4.643402
2026-06-21 22:00:00,196,67.305511
2026-06-21 22:00:00,197,0
2026-06-21 22:00:00,198,0
2026-06-21 22:00:00,199,0
2026-06-21 22:00:00,200,0
2026-06-21 22:00:00,201,0
2026-06-21 22:00:00,202,0
2026-06-21 22:00:00,203,1003.731628
2026-06-21 22:00:00,204,1000
2026-06-21 22:00:00,205,1.521576
2026-06-21 22:00:00,206,1.558395
2026-06-21 22:00:00,207,0
2026-06-21 22:00:00,208,0
2026-06-21 22:00:00,209,0
2026-06-21 22:00:00,210,52
2026-06-21 22:00:00,211,26
2026-06-21 22:00:00,212,1410
2026-06-21 22:00:00,213,1412
2026-06-21 22:00:00,214,0
2026-06-21 22:00:00,215,376
2026-06-21 22:00:00,216,376
2026-06-21 22:00:00,217,379
2026-06-21 22:00:00,218,15.61525
2026-06-21 22:00:00,219,15.474869
2026-06-21 22:00:00,220,15.927254
2026-06-21 22:00:00,221,48.994659
2026-06-21 22:00:00,222,120.019974
2026-06-21 22:00:00,223,26.295044
2026-06-21 22:00:00,224,0
2026-06-21 22:00:00,225,8.84082
2026-06-21 22:00:00,226,30.773346
2026-06-21 22:00:00,227,165
2026-06-21 22:00:00,228,95
2026-06-21 22:00:00,229,2.207275
2026-06-21 22:00:00,230,4.13147
2026-06-21 22:00:00,231,1.050903
2026-06-21 22:00:00,232,3.557922
2026-06-21 22:00:00,233,5.62085
2026-06-21 22:00:00,234,2.582123
2026-06-21 22:00:00,235,1.550446
2026-06-21 22:00:00,236,2.586548
2026-06-21 22:00:00,237,0
2026-06-21 22:00:00,238,1.32843
2026-06-21 22:00:00,239,0.848389
2026-06-21 22:00:00,240,19.981384
2026-06-21 22:00:00,241,19.987488
2026-06-21 22:00:00,242,20.26062
2026-06-21 22:00:00,245,5.779526
2026-06-21 22:00:00,246,1.254852
2026-06-21 22:00:00,247,200
2026-06-21 22:00:00,248,100
2026-06-21 22:00:00,249,11.171967
2026-06-21 22:00:00,250,4.904083
2026-06-21 22:00:00,251,11.787231
2026-06-21 22:00:00,254,72.735718
2026-06-21 22:00:00,255,59.546265
2026-06-21 22:00:00,256,99.004486
2026-06-21 22:00:00,257,0
2026-06-21 22:00:00,258,99.004486
2026-06-21 22:00:00,259,130
2026-06-21 22:00:00,260,102.203796
2026-06-21 22:00:00,261,41.703918
2026-06-21 22:00:00,262,149
2026-06-21 22:00:00,263,149
2026-06-21 22:00:00,264,190
2026-06-21 22:00:00,265,172.002319
2026-06-21 22:00:00,266,172.002319
2026-06-21 22:00:00,267,212
2026-06-21 22:00:00,268,109.882507
2026-06-21 22:00:00,269,85.913269
2026-06-21 22:00:00,270,233.915802
2026-06-21 22:00:00,271,81.298889
2026-06-21 22:00:00,272,307
2026-06-21 22:00:00,273,123
2026-06-21 22:00:00,274,150
2026-06-21 22:00:00,275,120
2026-06-21 22:00:00,276,186.72467
2026-06-21 22:00:00,277,186.72467
2026-06-21 22:00:00,278,217.731628
2026-06-21 22:00:00,279,0
2026-06-21 22:00:00,280,0
2026-06-21 22:00:00,281,212.341965
2026-06-21 22:00:00,282,212.341965
2026-06-21 22:00:00,283,225.530182
2026-06-21 22:00:00,287,11.943113
2026-06-21 22:00:00,288,9.399091
2026-06-21 22:00:00,289,2.707907
2026-06-21 22:00:00,290,10.710002
2026-06-21 22:00:00,291,2.662852
2026-06-21 22:00:00,292,22.714844
2026-06-21 22:00:00,293,4.312256
2026-06-21 22:00:00,294,8.330017
2026-06-21 22:00:00,295,13.646179
2026-06-21 22:00:00,296,11.192566
2026-06-21 22:00:00,297,67.12854
2026-06-21 22:00:00,298,96.41272
2026-06-21 22:00:00,299,0
2026-06-21 22:00:00,300,0
2026-06-21 22:00:00,301,0
2026-06-21 22:00:00,302,1.43399
2026-06-21 22:00:00,303,5.679871
2026-06-21 22:00:00,304,4.255035
2026-06-21 22:00:00,305,15.161835
2026-06-21 22:00:00,306,7.882935
2026-06-21 22:00:00,307,3.839233
2026-06-21 22:00:00,308,100
2026-06-21 22:00:00,309,50
2026-06-21 22:00:00,310,6.601166
2026-06-21 22:00:00,311,22.2724
2026-06-21 22:00:00,312,7.196259
2026-06-21 22:00:00,313,14.459656
2026-06-21 22:00:00,314,0
2026-06-21 22:00:00,315,0
2026-06-21 22:00:00,316,9.46991
2026-06-21 22:00:00,317,6.830048
2026-06-21 22:00:00,318,9.607239
2026-06-21 22:00:00,319,19.922485
2026-06-21 22:00:00,320,7.608276
2026-06-21 22:00:00,321,18.686493
2026-06-21 22:00:00,322,7.956726
2026-06-21 22:00:00,323,2.472321
2026-06-21 22:00:00,324,2.658875
2026-06-21 22:00:00,325,22.273071
2026-06-21 22:00:00,326,9.75174
2026-06-21 22:00:00,327,9.770813
2026-06-21 22:00:00,328,5.097656
2026-06-21 22:00:00,329,4.945068
2026-06-21 22:00:00,330,250
2026-06-21 22:00:00,331,2.227844
2026-06-21 22:00:00,332,221.011993
2026-06-21 22:00:00,333,207.00705
2026-06-21 22:00:00,334,207.00705
2026-06-21 22:00:00,335,2.903835
2026-06-21 22:00:00,336,2.789391
2026-06-21 22:00:00,337,8.816799
2026-06-21 22:00:00,338,0
2026-06-21 22:00:00,339,0
2026-06-21 22:00:00,340,0
2026-06-21 22:00:00,341,4.368725
2026-06-21 22:00:00,342,4.200874
2026-06-21 22:00:00,343,2.926727
2026-06-21 22:00:00,344,1.889095
2026-06-21 22:00:00,345,2.00354
2026-06-21 22:00:00,346,28.600418
2026-06-21 22:00:00,347,4.601746
2026-06-21 22:00:00,348,3.04718
2026-06-21 22:00:00,349,28.540527
2026-06-21 22:00:00,350,122
2026-06-21 22:00:00,351,5.946472
2026-06-21 22:00:00,352,68
2026-06-21 22:00:00,353,0
2026-06-21 22:00:00,354,0
2026-06-21 22:00:00,355,0
2026-06-21 22:00:00,356,1.999207
2026-06-21 22:00:00,357,0
2026-06-21 22:00:00,358,0
2026-06-21 22:00:00,359,707
2026-06-21 22:00:00,360,643.864014
2026-06-21 22:00:00,361,2.121765
2026-06-21 22:00:00,362,4.753693
2026-06-21 22:00:00,363,4.51442
2026-06-21 22:00:00,364,3.211227
2026-06-21 22:00:00,365,0
2026-06-21 22:00:00,366,4.439156
2026-06-21 22:00:00,367,666.1875
2026-06-21 22:00:00,368,819
2026-06-21 22:00:00,369,0
2026-06-21 22:00:00,370,1.825623
2026-06-21 22:00:00,371,4.462158
2026-06-21 22:00:00,372,9.240112
2026-06-21 22:00:00,373,0
2026-06-21 22:00:00,374,0
2026-06-21 22:00:00,375,0
2026-06-21 22:00:00,376,0
2026-06-21 22:00:00,377,52.127747
2026-06-21 22:00:00,378,165.307938
2026-06-21 22:00:00,380,63.34288
2026-06-21 22:00:00,381,66.367859
2026-06-21 22:00:00,382,94.626068
2026-06-21 22:00:00,383,129.569382
2026-06-21 22:00:00,384,0
2026-06-21 22:00:00,385,0
2026-06-21 22:00:00,386,0
2026-06-21 22:00:00,387,0
2026-06-21 22:00:00,388,24.375
2026-06-21 22:00:00,389,140
2026-06-21 22:00:00,390,140
2026-06-21 22:00:00,391,16.359375
2026-06-21 22:00:00,392,2.175804
2026-06-21 22:00:00,393,2.197121
2026-06-21 22:00:00,394,0
2026-06-21 22:00:00,395,0
2026-06-21 22:00:00,396,0
2026-06-21 22:00:00,397,0
2026-06-21 22:00:00,398,0
2026-06-21 22:00:00,399,0
2026-06-21 22:00:00,400,0
2026-06-21 22:00:00,401,0
2026-06-21 22:00:00,402,0
2026-06-21 22:00:00,403,0
2026-06-21 22:00:00,404,0
2026-06-21 22:00:00,405,0
2026-06-21 22:00:00,406,0
2026-06-21 22:00:00,407,0
2026-06-21 22:00:00,408,0.461426
2026-06-21 22:00:00,409,0.801514
2026-06-21 22:00:00,410,7
2026-06-21 22:00:00,411,10.54417
2026-06-21 22:00:00,412,0
2026-06-21 22:00:00,413,1.845722
2026-06-21 22:00:00,414,0
2026-06-21 22:00:00,415,62.177734
2026-06-21 22:00:00,416,370
2026-06-21 22:00:00,417,44.706543
2026-06-21 22:00:00,418,260.008545
2026-06-21 22:00:00,419,132.935303
2026-06-21 22:00:00,420,640
2026-06-21 22:00:00,421,549.710815
2026-06-21 22:00:00,422,101.374878
2026-06-21 22:00:00,423,4.638641
2026-06-21 22:00:00,424,7.916092
2026-06-21 22:00:00,425,1.494049
2026-06-21 22:00:00,426,6.12973
2026-06-21 22:00:00,427,36.499023
2026-06-21 22:00:00,428,3.944763
2026-06-21 22:00:00,429,5.101227
2026-06-21 22:00:00,430,7.989914
2026-06-21 22:00:00,431,16.55542
2026-06-21 22:00:00,432,15.632568
2026-06-21 22:00:00,433,0
2026-06-21 22:00:00,434,2.138855
2026-06-21 22:00:00,435,0.929718
2026-06-21 22:00:00,436,4.864777
2026-06-21 22:00:00,437,187.5896
2026-06-21 22:00:00,438,187.5896
2026-06-21 22:00:00,439,224.820816
2026-06-21 22:00:00,440,187.744186
2026-06-21 22:00:00,441,187.744186
2026-06-21 22:00:00,442,224.511627
2026-06-21 22:00:00,443,119
2026-06-21 22:00:00,444,119
2026-06-21 22:00:00,445,112
2026-06-21 22:00:00,446,195.160645
2026-06-21 22:00:00,447,195.160645
2026-06-21 22:00:00,448,209.678696
2026-06-21 22:00:00,449,16.519653
2026-06-21 22:00:00,450,9.073151
2026-06-21 22:00:00,451,13.834045
2026-06-21 22:00:00,452,36.646606
2026-06-21 22:00:00,453,5.090515
2026-06-21 22:00:00,454,20.746521
2026-06-21 22:00:00,455,3.21521
2026-06-21 22:00:00,456,4.353149
2026-06-21 22:00:00,457,8.623047
2026-06-21 22:00:00,458,3.432251
2026-06-21 22:00:00,459,59.71405
2026-06-21 22:00:00,460,16.257202
2026-06-21 22:00:00,461,2.506714
2026-06-21 22:00:00,462,0
2026-06-21 22:00:00,463,15.401154
2026-06-21 22:00:00,464,13.000565
2026-06-21 22:00:00,465,988.86853
2026-06-21 22:00:00,466,0
2026-06-21 22:00:00,467,967.814941
2026-06-21 22:00:00,468,0
2026-06-21 22:00:00,470,999.89624
2026-06-21 22:00:00,471,979.131348
2026-06-21 22:00:00,472,0
2026-06-21 22:00:00,473,0
2026-06-21 22:00:00,474,55.453613
2026-06-21 22:00:00,475,53.23291
2026-06-21 22:00:00,476,225
2026-06-21 22:00:00,477,0
2026-06-21 22:00:00,478,0
2026-06-21 22:00:00,479,1419.139038
2026-06-21 22:00:00,480,1422.226685
2026-06-21 22:00:00,481,54.28656
2026-06-21 22:00:00,482,30.764893
2026-06-21 22:00:00,570,0
2026-06-21 22:00:00,571,0
2026-06-21 22:00:00,572,0
2026-06-21 22:00:00,573,0
2026-06-21 22:00:00,574,0
2026-06-21 22:00:00,575,0
2026-06-21 22:00:00,576,0
2026-06-21 22:00:00,577,0
2026-06-21 22:00:00,578,0
2026-06-21 22:00:00,579,0
2026-06-21 22:00:00,580,0
2026-06-21 22:00:00,581,0
2026-06-21 22:00:00,582,0
2026-06-21 22:00:00,583,0
2026-06-21 22:00:00,584,0
2026-06-21 22:00:00,585,0
2026-06-21 22:00:00,586,0
2026-06-21 22:00:00,587,0
2026-06-21 22:00:00,588,0
2026-06-21 22:00:00,589,0
2026-06-21 22:00:00,590,0
2026-06-21 22:00:00,591,0
2026-06-21 22:00:00,592,0
2026-06-21 22:00:00,593,0
2026-06-21 22:00:00,594,0
2026-06-21 22:00:00,595,0
2026-06-21 22:00:00,596,0
2026-06-21 22:00:00,597,0
2026-06-21 22:00:00,598,0
2026-06-21 22:00:00,599,0
2026-06-21 22:00:00,600,0
2026-06-21 22:00:00,601,0
2026-06-21 22:00:00,602,0
2026-06-21 22:00:00,603,0
2026-06-21 22:05:00,2,39.259388
2026-06-21 22:05:00,3,17.021378
2026-06-21 22:05:00,4,0
2026-06-21 22:05:00,5,479.996643
2026-06-21 22:05:00,6,479
2026-06-21 22:05:00,7,465.309998
2026-06-21 22:05:00,8,479.996643
2026-06-21 22:05:00,9,479.996643
2026-06-21 22:05:00,10,479
2026-06-21 22:05:00,11,479.996643
2026-06-21 22:05:00,13,96.613129
2026-06-21 22:05:00,14,200
2026-06-21 22:05:00,15,518.56134
2026-06-21 22:05:00,16,397.524963
2026-06-21 22:05:00,17,470
2026-06-21 22:05:00,18,475
2026-06-21 22:05:00,19,3.240494
2026-06-21 22:05:00,20,0
2026-06-21 22:05:00,21,472.399048
2026-06-21 22:05:00,22,231.551376
2026-06-21 22:05:00,23,241.33403
2026-06-21 22:05:00,24,231.551376
2026-06-21 22:05:00,27,0
2026-06-21 22:05:00,28,0
2026-06-21 22:05:00,29,0
2026-06-21 22:05:00,31,992.967285
2026-06-21 22:05:00,32,998.181824
2026-06-21 22:05:00,33,211
2026-06-21 22:05:00,35,170.314224
2026-06-21 22:05:00,36,91.000618
2026-06-21 22:05:00,37,0
2026-06-21 22:05:00,38,477.988159
2026-06-21 22:05:00,39,477
2026-06-21 22:05:00,40,477
2026-06-21 22:05:00,41,102.569702
2026-06-21 22:05:00,42,463
2026-06-21 22:05:00,43,2.363281
2026-06-21 22:05:00,44,4.02272
2026-06-21 22:05:00,45,5.024109
2026-06-21 22:05:00,46,3.164398
2026-06-21 22:05:00,47,2.964111
2026-06-21 22:05:00,48,8.114105
2026-06-21 22:05:00,49,5.510498
2026-06-21 22:05:00,50,3.36467
2026-06-21 22:05:00,51,33.892715
2026-06-21 22:05:00,52,450
2026-06-21 22:05:00,53,450
2026-06-21 22:05:00,54,51.838745
2026-06-21 22:05:00,55,0
2026-06-21 22:05:00,56,0
2026-06-21 22:05:00,57,466.829407
2026-06-21 22:05:00,58,450
2026-06-21 22:05:00,59,450
2026-06-21 22:05:00,60,950
2026-06-21 22:05:00,61,482.69165
2026-06-21 22:05:00,62,0
2026-06-21 22:05:00,63,4.214355
2026-06-21 22:05:00,64,0
2026-06-21 22:05:00,65,0
2026-06-21 22:05:00,66,0
2026-06-21 22:05:00,67,0
2026-06-21 22:05:00,68,0
2026-06-21 22:05:00,69,247.075439
2026-06-21 22:05:00,70,144.003418
2026-06-21 22:05:00,71,8.208069
2026-06-21 22:05:00,72,4.419952
2026-06-21 22:05:00,73,9.872894
2026-06-21 22:05:00,74,85.725342
2026-06-21 22:05:00,75,0
2026-06-21 22:05:00,76,91.335754
2026-06-21 22:05:00,77,0
2026-06-21 22:05:00,78,476.996277
2026-06-21 22:05:00,81,388.457886
2026-06-21 22:05:00,82,477
2026-06-21 22:05:00,83,472.133545
2026-06-21 22:05:00,84,476.996277
2026-06-21 22:05:00,85,951
2026-06-21 22:05:00,86,107.985107
2026-06-21 22:05:00,87,3.374584
2026-06-21 22:05:00,88,0
2026-06-21 22:05:00,89,18.787354
2026-06-21 22:05:00,90,2.917725
2026-06-21 22:05:00,91,7.043823
2026-06-21 22:05:00,92,7.544189
2026-06-21 22:05:00,93,9.184814
2026-06-21 22:05:00,94,4.728394
2026-06-21 22:05:00,95,50.066223
2026-06-21 22:05:00,96,3.087799
2026-06-21 22:05:00,97,57.233154
2026-06-21 22:05:00,98,56.537354
2026-06-21 22:05:00,99,85.802185
2026-06-21 22:05:00,100,1.097748
2026-06-21 22:05:00,101,0.607925
2026-06-21 22:05:00,102,2.859436
2026-06-21 22:05:00,103,70.417725
2026-06-21 22:05:00,104,919.766846
2026-06-21 22:05:00,105,0
2026-06-21 22:05:00,106,0
2026-06-21 22:05:00,107,270
2026-06-21 22:05:00,108,130
2026-06-21 22:05:00,109,0
2026-06-21 22:05:00,110,0
2026-06-21 22:05:00,111,0
2026-06-21 22:05:00,112,0
2026-06-21 22:05:00,113,0
2026-06-21 22:05:00,114,0
2026-06-21 22:05:00,115,0
2026-06-21 22:05:00,116,0
2026-06-21 22:05:00,117,0
2026-06-21 22:05:00,118,0
2026-06-21 22:05:00,119,0
2026-06-21 22:05:00,120,0
2026-06-21 22:05:00,121,0
2026-06-21 22:05:00,122,0
2026-06-21 22:05:00,123,0
2026-06-21 22:05:00,124,0
2026-06-21 22:05:00,125,3.279419
2026-06-21 22:05:00,126,3.070679
2026-06-21 22:05:00,127,4.524536
2026-06-21 22:05:00,128,5.560913
2026-06-21 22:05:00,130,0
2026-06-21 22:05:00,131,0
2026-06-21 22:05:00,132,352.066895
2026-06-21 22:05:00,133,176.204163
2026-06-21 22:05:00,134,90.404907
2026-06-21 22:05:00,135,1.608353
2026-06-21 22:05:00,136,0.853271
2026-06-21 22:05:00,137,1000.445557
2026-06-21 22:05:00,138,995.318481
2026-06-21 22:05:00,139,978.333679
2026-06-21 22:05:00,140,982.445129
2026-06-21 22:05:00,141,0
2026-06-21 22:05:00,142,963.651367
2026-06-21 22:05:00,143,0
2026-06-21 22:05:00,144,305
2026-06-21 22:05:00,146,109.997025
2026-06-21 22:05:00,147,109.997025
2026-06-21 22:05:00,148,106
2026-06-21 22:05:00,149,9.305664
2026-06-21 22:05:00,150,15.333496
2026-06-21 22:05:00,151,16.271484
2026-06-21 22:05:00,152,168.5
2026-06-21 22:05:00,153,168.5
2026-06-21 22:05:00,154,180
2026-06-21 22:05:00,155,165
2026-06-21 22:05:00,156,165
2026-06-21 22:05:00,157,182
2026-06-21 22:05:00,158,6.683868
2026-06-21 22:05:00,159,37.723854
2026-06-21 22:05:00,160,11.123543
2026-06-21 22:05:00,161,0
2026-06-21 22:05:00,162,0
2026-06-21 22:05:00,163,0
2026-06-21 22:05:00,164,0
2026-06-21 22:05:00,165,0
2026-06-21 22:05:00,166,0
2026-06-21 22:05:00,167,12.147751
2026-06-21 22:05:00,168,141.003906
2026-06-21 22:05:00,169,70.5
2026-06-21 22:05:00,170,7.229248
2026-06-21 22:05:00,171,635.441162
2026-06-21 22:05:00,172,0
2026-06-21 22:05:00,173,0
2026-06-21 22:05:00,174,33.018555
2026-06-21 22:05:00,175,34.428589
2026-06-21 22:05:00,178,11.264771
2026-06-21 22:05:00,179,4.64415
2026-06-21 22:05:00,180,16.934662
2026-06-21 22:05:00,181,8.149811
2026-06-21 22:05:00,182,9.047821
2026-06-21 22:05:00,183,32.328857
2026-06-21 22:05:00,184,0
2026-06-21 22:05:00,185,0
2026-06-21 22:05:00,186,0
2026-06-21 22:05:00,187,162.083801
2026-06-21 22:05:00,188,162.083801
2026-06-21 22:05:00,189,216
2026-06-21 22:05:00,190,264.399994
2026-06-21 22:05:00,191,0
2026-06-21 22:05:00,192,0
2026-06-21 22:05:00,193,0
2026-06-21 22:05:00,194,3.773621
2026-06-21 22:05:00,195,4.643402
2026-06-21 22:05:00,196,67.305511
2026-06-21 22:05:00,197,0
2026-06-21 22:05:00,198,0
2026-06-21 22:05:00,199,0
2026-06-21 22:05:00,200,0
2026-06-21 22:05:00,201,0
2026-06-21 22:05:00,202,0
2026-06-21 22:05:00,203,1004.907898
2026-06-21 22:05:00,204,1000
2026-06-21 22:05:00,205,1.521576
2026-06-21 22:05:00,206,1.558395
2026-06-21 22:05:00,207,0
2026-06-21 22:05:00,208,0
2026-06-21 22:05:00,209,0
2026-06-21 22:05:00,210,52
2026-06-21 22:05:00,211,26
2026-06-21 22:05:00,212,1410
2026-06-21 22:05:00,213,1412
2026-06-21 22:05:00,214,0
2026-06-21 22:05:00,215,336.226135
2026-06-21 22:05:00,216,336.226135
2026-06-21 22:05:00,217,345.451782
2026-06-21 22:05:00,218,15.802426
2026-06-21 22:05:00,219,15.38128
2026-06-21 22:05:00,220,15.927254
2026-06-21 22:05:00,221,47.160618
2026-06-21 22:05:00,222,120.12999
2026-06-21 22:05:00,223,26.295044
2026-06-21 22:05:00,224,0
2026-06-21 22:05:00,225,8.84082
2026-06-21 22:05:00,226,30.773346
2026-06-21 22:05:00,227,165
2026-06-21 22:05:00,228,95
2026-06-21 22:05:00,229,2.207275
2026-06-21 22:05:00,230,4.13147
2026-06-21 22:05:00,231,1.050903
2026-06-21 22:05:00,232,3.557922
2026-06-21 22:05:00,233,5.62085
2026-06-21 22:05:00,234,2.582123
2026-06-21 22:05:00,235,1.550446
2026-06-21 22:05:00,236,2.586548
2026-06-21 22:05:00,237,0
2026-06-21 22:05:00,238,1.32843
2026-06-21 22:05:00,239,0.848389
2026-06-21 22:05:00,240,19.90509
2026-06-21 22:05:00,241,19.862366
2026-06-21 22:05:00,242,20.272827
2026-06-21 22:05:00,245,5.779526
2026-06-21 22:05:00,246,1.254852
2026-06-21 22:05:00,247,200
2026-06-21 22:05:00,248,100
2026-06-21 22:05:00,249,11.171967
2026-06-21 22:05:00,250,4.904083
2026-06-21 22:05:00,251,11.787231
2026-06-21 22:05:00,254,73.107452
2026-06-21 22:05:00,255,59.546265
2026-06-21 22:05:00,256,99.004486
2026-06-21 22:05:00,257,0
2026-06-21 22:05:00,258,99.004486
2026-06-21 22:05:00,259,130
2026-06-21 22:05:00,260,102.139709
2026-06-21 22:05:00,261,41.703918
2026-06-21 22:05:00,262,149
2026-06-21 22:05:00,263,149
2026-06-21 22:05:00,264,190
2026-06-21 22:05:00,265,168.201233
2026-06-21 22:05:00,266,175.59436
2026-06-21 22:05:00,267,214.077393
2026-06-21 22:05:00,268,130.070496
2026-06-21 22:05:00,269,86.10553
2026-06-21 22:05:00,270,215.009613
2026-06-21 22:05:00,271,81.448425
2026-06-21 22:05:00,272,329
2026-06-21 22:05:00,273,143
2026-06-21 22:05:00,274,150
2026-06-21 22:05:00,275,120
2026-06-21 22:05:00,276,249.445419
2026-06-21 22:05:00,277,249.445419
2026-06-21 22:05:00,278,261.409882
2026-06-21 22:05:00,279,0
2026-06-21 22:05:00,280,0
2026-06-21 22:05:00,281,217.335892
2026-06-21 22:05:00,282,217.335892
2026-06-21 22:05:00,283,228.11409
2026-06-21 22:05:00,287,11.926634
2026-06-21 22:05:00,288,9.278238
2026-06-21 22:05:00,289,2.721641
2026-06-21 22:05:00,290,10.728771
2026-06-21 22:05:00,291,2.662852
2026-06-21 22:05:00,292,22.714844
2026-06-21 22:05:00,293,4.312256
2026-06-21 22:05:00,294,8.330017
2026-06-21 22:05:00,295,13.646179
2026-06-21 22:05:00,296,11.192566
2026-06-21 22:05:00,297,67.12854
2026-06-21 22:05:00,298,97.156158
2026-06-21 22:05:00,299,0
2026-06-21 22:05:00,300,0
2026-06-21 22:05:00,301,0
2026-06-21 22:05:00,302,1.43399
2026-06-21 22:05:00,303,5.679871
2026-06-21 22:05:00,304,4.255035
2026-06-21 22:05:00,305,15.161835
2026-06-21 22:05:00,306,7.882935
2026-06-21 22:05:00,307,3.839233
2026-06-21 22:05:00,308,100
2026-06-21 22:05:00,309,50
2026-06-21 22:05:00,310,6.601166
2026-06-21 22:05:00,311,22.2724
2026-06-21 22:05:00,312,7.196259
2026-06-21 22:05:00,313,14.459656
2026-06-21 22:05:00,314,0
2026-06-21 22:05:00,315,0
2026-06-21 22:05:00,316,9.46991
2026-06-21 22:05:00,317,6.830048
2026-06-21 22:05:00,318,9.607239
2026-06-21 22:05:00,319,19.922485
2026-06-21 22:05:00,320,7.608276
2026-06-21 22:05:00,321,18.686493
2026-06-21 22:05:00,322,7.956726
2026-06-21 22:05:00,323,2.472321
2026-06-21 22:05:00,324,2.658875
2026-06-21 22:05:00,325,22.273071
2026-06-21 22:05:00,326,9.75174
2026-06-21 22:05:00,327,9.770813
2026-06-21 22:05:00,328,5.097656
2026-06-21 22:05:00,329,4.945068
2026-06-21 22:05:00,330,250
2026-06-21 22:05:00,331,2.227844
2026-06-21 22:05:00,332,221.011993
2026-06-21 22:05:00,333,207.00705
2026-06-21 22:05:00,334,207.00705
2026-06-21 22:05:00,335,2.903835
2026-06-21 22:05:00,336,2.789391
2026-06-21 22:05:00,337,8.816799
2026-06-21 22:05:00,338,0
2026-06-21 22:05:00,339,0
2026-06-21 22:05:00,340,0
2026-06-21 22:05:00,341,4.368725
2026-06-21 22:05:00,342,4.200874
2026-06-21 22:05:00,343,2.926727
2026-06-21 22:05:00,344,1.889095
2026-06-21 22:05:00,345,2.00354
2026-06-21 22:05:00,346,28.600418
2026-06-21 22:05:00,347,4.601746
2026-06-21 22:05:00,348,3.04718
2026-06-21 22:05:00,349,28.540527
2026-06-21 22:05:00,350,122
2026-06-21 22:05:00,351,5.946472
2026-06-21 22:05:00,352,68
2026-06-21 22:05:00,353,0
2026-06-21 22:05:00,354,0
2026-06-21 22:05:00,355,0
2026-06-21 22:05:00,356,1.999207
2026-06-21 22:05:00,357,0
2026-06-21 22:05:00,358,0
2026-06-21 22:05:00,359,707
2026-06-21 22:05:00,360,658.220703
2026-06-21 22:05:00,361,2.121765
2026-06-21 22:05:00,362,4.753693
2026-06-21 22:05:00,363,4.51442
2026-06-21 22:05:00,364,3.211227
2026-06-21 22:05:00,365,0
2026-06-21 22:05:00,366,4.439156
2026-06-21 22:05:00,367,667.000732
2026-06-21 22:05:00,368,819
2026-06-21 22:05:00,369,0
2026-06-21 22:05:00,370,1.825623
2026-06-21 22:05:00,371,4.462158
2026-06-21 22:05:00,372,9.240112
2026-06-21 22:05:00,373,0
2026-06-21 22:05:00,374,0
2026-06-21 22:05:00,375,0
2026-06-21 22:05:00,376,0
2026-06-21 22:05:00,377,52.127747
2026-06-21 22:05:00,378,165.555893
2026-06-21 22:05:00,380,63.34288
2026-06-21 22:05:00,381,69.315948
2026-06-21 22:05:00,382,92.669067
2026-06-21 22:05:00,383,125.380722
2026-06-21 22:05:00,384,0
2026-06-21 22:05:00,385,0
2026-06-21 22:05:00,386,0
2026-06-21 22:05:00,387,0
2026-06-21 22:05:00,388,24.375
2026-06-21 22:05:00,389,140
2026-06-21 22:05:00,390,140
2026-06-21 22:05:00,391,16.359375
2026-06-21 22:05:00,392,2.175804
2026-06-21 22:05:00,393,2.197121
2026-06-21 22:05:00,394,0
2026-06-21 22:05:00,395,0
2026-06-21 22:05:00,396,0
2026-06-21 22:05:00,397,0
2026-06-21 22:05:00,398,0
2026-06-21 22:05:00,399,0
2026-06-21 22:05:00,400,0
2026-06-21 22:05:00,401,0
2026-06-21 22:05:00,402,0
2026-06-21 22:05:00,403,0
2026-06-21 22:05:00,404,0
2026-06-21 22:05:00,405,0
2026-06-21 22:05:00,406,0
2026-06-21 22:05:00,407,0
2026-06-21 22:05:00,408,0.461426
2026-06-21 22:05:00,409,0.801514
2026-06-21 22:05:00,410,18.887527
2026-06-21 22:05:00,411,9.683573
2026-06-21 22:05:00,412,0
2026-06-21 22:05:00,413,1.845722
2026-06-21 22:05:00,414,0
2026-06-21 22:05:00,415,62.177734
2026-06-21 22:05:00,416,370
2026-06-21 22:05:00,417,44.706543
2026-06-21 22:05:00,418,260.008545
2026-06-21 22:05:00,419,132.935303
2026-06-21 22:05:00,420,640
2026-06-21 22:05:00,421,552.800781
2026-06-21 22:05:00,422,101.374878
2026-06-21 22:05:00,423,4.638641
2026-06-21 22:05:00,424,7.916092
2026-06-21 22:05:00,425,1.494049
2026-06-21 22:05:00,426,6.12973
2026-06-21 22:05:00,427,36.499023
2026-06-21 22:05:00,428,3.944763
2026-06-21 22:05:00,429,5.101227
2026-06-21 22:05:00,430,7.989914
2026-06-21 22:05:00,431,16.55542
2026-06-21 22:05:00,432,15.632568
2026-06-21 22:05:00,433,0
2026-06-21 22:05:00,434,2.138855
2026-06-21 22:05:00,435,0.929718
2026-06-21 22:05:00,436,4.864777
2026-06-21 22:05:00,437,187.5896
2026-06-21 22:05:00,438,187.5896
2026-06-21 22:05:00,439,224.820816
2026-06-21 22:05:00,440,187.744186
2026-06-21 22:05:00,441,187.744186
2026-06-21 22:05:00,442,224.511627
2026-06-21 22:05:00,443,119
2026-06-21 22:05:00,444,119
2026-06-21 22:05:00,445,112
2026-06-21 22:05:00,446,168.684967
2026-06-21 22:05:00,447,160.246582
2026-06-21 22:05:00,448,216.3396
2026-06-21 22:05:00,449,16.519653
2026-06-21 22:05:00,450,9.073151
2026-06-21 22:05:00,451,13.834045
2026-06-21 22:05:00,452,36.646606
2026-06-21 22:05:00,453,5.090515
2026-06-21 22:05:00,454,20.746521
2026-06-21 22:05:00,455,3.21521
2026-06-21 22:05:00,456,4.353149
2026-06-21 22:05:00,457,8.623047
2026-06-21 22:05:00,458,3.432251
2026-06-21 22:05:00,459,59.71405
2026-06-21 22:05:00,460,16.257202
2026-06-21 22:05:00,461,2.506714
2026-06-21 22:05:00,462,0
2026-06-21 22:05:00,463,15.401154
2026-06-21 22:05:00,464,23
2026-06-21 22:05:00,465,986.838806
2026-06-21 22:05:00,466,0
2026-06-21 22:05:00,467,967.485352
2026-06-21 22:05:00,468,0
2026-06-21 22:05:00,470,999.89624
2026-06-21 22:05:00,471,979.131348
2026-06-21 22:05:00,472,0
2026-06-21 22:05:00,473,0
2026-06-21 22:05:00,474,55.453613
2026-06-21 22:05:00,475,53.23291
2026-06-21 22:05:00,476,225
2026-06-21 22:05:00,477,0
2026-06-21 22:05:00,478,0
2026-06-21 22:05:00,479,1414.874878
2026-06-21 22:05:00,480,1420.315308
2026-06-21 22:05:00,481,53.879578
2026-06-21 22:05:00,482,28.078644
2026-06-21 22:05:00,570,0
2026-06-21 22:05:00,571,0
2026-06-21 22:05:00,572,0
2026-06-21 22:05:00,573,0
2026-06-21 22:05:00,574,0
2026-06-21 22:05:00,575,0
2026-06-21 22:05:00,576,0
2026-06-21 22:05:00,577,0
2026-06-21 22:05:00,578,0
2026-06-21 22:05:00,579,0
2026-06-21 22:05:00,580,0
2026-06-21 22:05:00,581,0
2026-06-21 22:05:00,582,0
2026-06-21 22:05:00,583,0
2026-06-21 22:05:00,584,0
2026-06-21 22:05:00,585,0
2026-06-21 22:05:00,586,0
2026-06-21 22:05:00,587,0
2026-06-21 22:05:00,588,0
2026-06-21 22:05:00,589,0
2026-06-21 22:05:00,590,0
2026-06-21 22:05:00,591,0
2026-06-21 22:05:00,592,0
2026-06-21 22:05:00,593,0
2026-06-21 22:05:00,594,0
2026-06-21 22:05:00,595,0
2026-06-21 22:05:00,596,0
2026-06-21 22:05:00,597,0
2026-06-21 22:05:00,598,0
2026-06-21 22:05:00,599,0
2026-06-21 22:05:00,600,0
2026-06-21 22:05:00,601,0
2026-06-21 22:05:00,602,0
2026-06-21 22:05:00,603,0
2026-06-21 22:10:00,2,39.259388
2026-06-21 22:10:00,3,17.021378
2026-06-21 22:10:00,4,0
2026-06-21 22:10:00,5,479.996643
2026-06-21 22:10:00,6,479
2026-06-21 22:10:00,7,456.359558
2026-06-21 22:10:00,8,479.996643
2026-06-21 22:10:00,9,479.996643
2026-06-21 22:10:00,10,479
2026-06-21 22:10:00,11,479.996643
2026-06-21 22:10:00,13,96.613129
2026-06-21 22:10:00,14,200
2026-06-21 22:10:00,15,518.813171
2026-06-21 22:10:00,16,397.708069
2026-06-21 22:10:00,17,474
2026-06-21 22:10:00,18,474
2026-06-21 22:10:00,19,2.868546
2026-06-21 22:10:00,20,0
2026-06-21 22:10:00,21,467.111694
2026-06-21 22:10:00,22,233.825653
2026-06-21 22:10:00,23,242.956757
2026-06-21 22:10:00,24,233.825653
2026-06-21 22:10:00,27,0
2026-06-21 22:10:00,28,0
2026-06-21 22:10:00,29,0
2026-06-21 22:10:00,31,990.89032
2026-06-21 22:10:00,32,994.027832
2026-06-21 22:10:00,33,211
2026-06-21 22:10:00,35,171.679718
2026-06-21 22:10:00,36,92.987007
2026-06-21 22:10:00,37,0
2026-06-21 22:10:00,38,477.988159
2026-06-21 22:10:00,39,477
2026-06-21 22:10:00,40,477.814575
2026-06-21 22:10:00,41,102.569702
2026-06-21 22:10:00,42,463
2026-06-21 22:10:00,43,2.363281
2026-06-21 22:10:00,44,4.02272
2026-06-21 22:10:00,45,5.024109
2026-06-21 22:10:00,46,3.164398
2026-06-21 22:10:00,47,2.964111
2026-06-21 22:10:00,48,8.114105
2026-06-21 22:10:00,49,5.510498
2026-06-21 22:10:00,50,3.36467
2026-06-21 22:10:00,51,33.892715
2026-06-21 22:10:00,52,450
2026-06-21 22:10:00,53,450
2026-06-21 22:10:00,54,51.838745
2026-06-21 22:10:00,55,0
2026-06-21 22:10:00,56,0
2026-06-21 22:10:00,57,468.782593
2026-06-21 22:10:00,58,450
2026-06-21 22:10:00,59,450
2026-06-21 22:10:00,60,950
2026-06-21 22:10:00,61,486.408936
2026-06-21 22:10:00,62,0
2026-06-21 22:10:00,63,4.214355
2026-06-21 22:10:00,64,0
2026-06-21 22:10:00,65,0
2026-06-21 22:10:00,66,0
2026-06-21 22:10:00,67,0
2026-06-21 22:10:00,68,0
2026-06-21 22:10:00,69,246.98999
2026-06-21 22:10:00,70,144.088867
2026-06-21 22:10:00,71,8.208069
2026-06-21 22:10:00,72,4.419952
2026-06-21 22:10:00,73,9.872894
2026-06-21 22:10:00,74,85.725342
2026-06-21 22:10:00,75,0
2026-06-21 22:10:00,76,91.335754
2026-06-21 22:10:00,77,0
2026-06-21 22:10:00,78,476.996277
2026-06-21 22:10:00,81,392.822083
2026-06-21 22:10:00,82,477
2026-06-21 22:10:00,83,473.232178
2026-06-21 22:10:00,84,476.996277
2026-06-21 22:10:00,85,951
2026-06-21 22:10:00,86,107.985107
2026-06-21 22:10:00,87,3.374584
2026-06-21 22:10:00,88,0
2026-06-21 22:10:00,89,18.787354
2026-06-21 22:10:00,90,2.917725
2026-06-21 22:10:00,91,7.043823
2026-06-21 22:10:00,92,7.544189
2026-06-21 22:10:00,93,9.184814
2026-06-21 22:10:00,94,4.728394
2026-06-21 22:10:00,95,50.066223
2026-06-21 22:10:00,96,3.087799
2026-06-21 22:10:00,97,57.233154
2026-06-21 22:10:00,98,56.537354
2026-06-21 22:10:00,99,85.802185
2026-06-21 22:10:00,100,1.097748
2026-06-21 22:10:00,101,0.607925
2026-06-21 22:10:00,102,2.859436
2026-06-21 22:10:00,103,70.417725
2026-06-21 22:10:00,104,920.911255
2026-06-21 22:10:00,105,0
2026-06-21 22:10:00,106,0
2026-06-21 22:10:00,107,270
2026-06-21 22:10:00,108,130
2026-06-21 22:10:00,109,0
2026-06-21 22:10:00,110,0
2026-06-21 22:10:00,111,0
2026-06-21 22:10:00,112,0
2026-06-21 22:10:00,113,0
2026-06-21 22:10:00,114,0
2026-06-21 22:10:00,115,0
2026-06-21 22:10:00,116,0
2026-06-21 22:10:00,117,0
2026-06-21 22:10:00,118,0
2026-06-21 22:10:00,119,0
2026-06-21 22:10:00,120,0
2026-06-21 22:10:00,121,0
2026-06-21 22:10:00,122,0
2026-06-21 22:10:00,123,0
2026-06-21 22:10:00,124,0
2026-06-21 22:10:00,125,3.279419
2026-06-21 22:10:00,126,3.070679
2026-06-21 22:10:00,127,4.524536
2026-06-21 22:10:00,128,5.560913
2026-06-21 22:10:00,130,0
2026-06-21 22:10:00,131,0
2026-06-21 22:10:00,132,423.234711
2026-06-21 22:10:00,133,178.188217
2026-06-21 22:10:00,134,91.204926
2026-06-21 22:10:00,135,1.608353
2026-06-21 22:10:00,136,0.853271
2026-06-21 22:10:00,137,997.515869
2026-06-21 22:10:00,138,995.318481
2026-06-21 22:10:00,139,978.996765
2026-06-21 22:10:00,140,983.771423
2026-06-21 22:10:00,141,0
2026-06-21 22:10:00,142,963.651367
2026-06-21 22:10:00,143,0
2026-06-21 22:10:00,144,305
2026-06-21 22:10:00,146,106.07032
2026-06-21 22:10:00,147,113.923729
2026-06-21 22:10:00,148,106
2026-06-21 22:10:00,149,9.305664
2026-06-21 22:10:00,150,15.333496
2026-06-21 22:10:00,151,16.271484
2026-06-21 22:10:00,152,168.5
2026-06-21 22:10:00,153,168.5
2026-06-21 22:10:00,154,180
2026-06-21 22:10:00,155,165
2026-06-21 22:10:00,156,165
2026-06-21 22:10:00,157,182
2026-06-21 22:10:00,158,6.683868
2026-06-21 22:10:00,159,37.7826
2026-06-21 22:10:00,160,11.09417
2026-06-21 22:10:00,161,0
2026-06-21 22:10:00,162,0
2026-06-21 22:10:00,163,0
2026-06-21 22:10:00,164,0
2026-06-21 22:10:00,165,0
2026-06-21 22:10:00,166,0
2026-06-21 22:10:00,167,12.048965
2026-06-21 22:10:00,168,141.003906
2026-06-21 22:10:00,169,70.5
2026-06-21 22:10:00,170,7.229248
2026-06-21 22:10:00,171,638.004639
2026-06-21 22:10:00,172,0
2026-06-21 22:10:00,173,0
2026-06-21 22:10:00,174,33.018555
2026-06-21 22:10:00,175,34.428589
2026-06-21 22:10:00,178,11.264771
2026-06-21 22:10:00,179,4.64415
2026-06-21 22:10:00,180,16.934662
2026-06-21 22:10:00,181,8.149811
2026-06-21 22:10:00,182,9.047821
2026-06-21 22:10:00,183,32.328857
2026-06-21 22:10:00,184,0
2026-06-21 22:10:00,185,0
2026-06-21 22:10:00,186,0
2026-06-21 22:10:00,187,162.083801
2026-06-21 22:10:00,188,162.083801
2026-06-21 22:10:00,189,216
2026-06-21 22:10:00,190,264.399994
2026-06-21 22:10:00,191,0
2026-06-21 22:10:00,192,0
2026-06-21 22:10:00,193,0
2026-06-21 22:10:00,194,3.773621
2026-06-21 22:10:00,195,4.643402
2026-06-21 22:10:00,196,67.305511
2026-06-21 22:10:00,197,0
2026-06-21 22:10:00,198,0
2026-06-21 22:10:00,199,0
2026-06-21 22:10:00,200,0
2026-06-21 22:10:00,201,0
2026-06-21 22:10:00,202,0
2026-06-21 22:10:00,203,1004.907898
2026-06-21 22:10:00,204,1000
2026-06-21 22:10:00,205,1.521576
2026-06-21 22:10:00,206,1.558395
2026-06-21 22:10:00,207,0
2026-06-21 22:10:00,208,0
2026-06-21 22:10:00,209,0
2026-06-21 22:10:00,210,52
2026-06-21 22:10:00,211,26
2026-06-21 22:10:00,212,1410
2026-06-21 22:10:00,213,1412
2026-06-21 22:10:00,214,0
2026-06-21 22:10:00,215,376
2026-06-21 22:10:00,216,376
2026-06-21 22:10:00,217,379
2026-06-21 22:10:00,218,15.708838
2026-06-21 22:10:00,219,15.552857
2026-06-21 22:10:00,220,15.927254
2026-06-21 22:10:00,221,48.716331
2026-06-21 22:10:00,222,120.03569
2026-06-21 22:10:00,223,26.295044
2026-06-21 22:10:00,224,0
2026-06-21 22:10:00,225,8.84082
2026-06-21 22:10:00,226,30.773346
2026-06-21 22:10:00,227,165
2026-06-21 22:10:00,228,95
2026-06-21 22:10:00,229,2.207275
2026-06-21 22:10:00,230,4.13147
2026-06-21 22:10:00,231,1.050903
2026-06-21 22:10:00,232,3.557922
2026-06-21 22:10:00,233,5.62085
2026-06-21 22:10:00,234,2.582123
2026-06-21 22:10:00,235,1.550446
2026-06-21 22:10:00,236,2.586548
2026-06-21 22:10:00,237,0
2026-06-21 22:10:00,238,1.32843
2026-06-21 22:10:00,239,0.848389
2026-06-21 22:10:00,240,19.772339
2026-06-21 22:10:00,241,20.036316
2026-06-21 22:10:00,242,20.243835
2026-06-21 22:10:00,245,5.779526
2026-06-21 22:10:00,246,1.254852
2026-06-21 22:10:00,247,200
2026-06-21 22:10:00,248,100
2026-06-21 22:10:00,249,11.171967
2026-06-21 22:10:00,250,4.904083
2026-06-21 22:10:00,251,11.787231
2026-06-21 22:10:00,254,73.107452
2026-06-21 22:10:00,255,59.905151
2026-06-21 22:10:00,256,99.004486
2026-06-21 22:10:00,257,0
2026-06-21 22:10:00,258,99.004486
2026-06-21 22:10:00,259,130
2026-06-21 22:10:00,260,102.03717
2026-06-21 22:10:00,261,41.883362
2026-06-21 22:10:00,262,149
2026-06-21 22:10:00,263,149
2026-06-21 22:10:00,264,190
2026-06-21 22:10:00,265,168.544556
2026-06-21 22:10:00,266,175.708801
2026-06-21 22:10:00,267,214.446655
2026-06-21 22:10:00,268,129.643188
2026-06-21 22:10:00,269,86.169617
2026-06-21 22:10:00,270,214.924164
2026-06-21 22:10:00,271,81.427063
2026-06-21 22:10:00,272,329
2026-06-21 22:10:00,273,143
2026-06-21 22:10:00,274,150
2026-06-21 22:10:00,275,120
2026-06-21 22:10:00,276,284.290497
2026-06-21 22:10:00,277,284.290497
2026-06-21 22:10:00,278,285.675751
2026-06-21 22:10:00,279,0
2026-06-21 22:10:00,280,0
2026-06-21 22:10:00,281,174.83194
2026-06-21 22:10:00,282,174.83194
2026-06-21 22:10:00,283,206.121994
2026-06-21 22:10:00,287,11.930296
2026-06-21 22:10:00,288,9.292276
2026-06-21 22:10:00,289,2.729728
2026-06-21 22:10:00,290,10.779583
2026-06-21 22:10:00,291,2.662852
2026-06-21 22:10:00,292,22.714844
2026-06-21 22:10:00,293,4.312256
2026-06-21 22:10:00,294,8.330017
2026-06-21 22:10:00,295,13.646179
2026-06-21 22:10:00,296,11.192566
2026-06-21 22:10:00,297,67.12854
2026-06-21 22:10:00,298,97.393295
2026-06-21 22:10:00,299,0
2026-06-21 22:10:00,300,0
2026-06-21 22:10:00,301,0
2026-06-21 22:10:00,302,1.43399
2026-06-21 22:10:00,303,5.679871
2026-06-21 22:10:00,304,4.255035
2026-06-21 22:10:00,305,15.161835
2026-06-21 22:10:00,306,7.882935
2026-06-21 22:10:00,307,3.839233
2026-06-21 22:10:00,308,100
2026-06-21 22:10:00,309,50
2026-06-21 22:10:00,310,6.601166
2026-06-21 22:10:00,311,22.2724
2026-06-21 22:10:00,312,7.196259
2026-06-21 22:10:00,313,14.459656
2026-06-21 22:10:00,314,0
2026-06-21 22:10:00,315,0
2026-06-21 22:10:00,316,9.46991
2026-06-21 22:10:00,317,6.830048
2026-06-21 22:10:00,318,9.607239
2026-06-21 22:10:00,319,19.922485
2026-06-21 22:10:00,320,7.608276
2026-06-21 22:10:00,321,18.686493
2026-06-21 22:10:00,322,7.956726
2026-06-21 22:10:00,323,2.472321
2026-06-21 22:10:00,324,2.658875
2026-06-21 22:10:00,325,22.273071
2026-06-21 22:10:00,326,9.75174
2026-06-21 22:10:00,327,9.770813
2026-06-21 22:10:00,328,5.097656
2026-06-21 22:10:00,329,4.945068
2026-06-21 22:10:00,330,250
2026-06-21 22:10:00,331,2.227844
2026-06-21 22:10:00,332,221.011993
2026-06-21 22:10:00,333,207.00705
2026-06-21 22:10:00,334,207.00705
2026-06-21 22:10:00,335,2.903835
2026-06-21 22:10:00,336,2.789391
2026-06-21 22:10:00,337,8.816799
2026-06-21 22:10:00,338,0
2026-06-21 22:10:00,339,0
2026-06-21 22:10:00,340,0
2026-06-21 22:10:00,341,4.368725
2026-06-21 22:10:00,342,4.200874
2026-06-21 22:10:00,343,2.926727
2026-06-21 22:10:00,344,1.889095
2026-06-21 22:10:00,345,2.00354
2026-06-21 22:10:00,346,28.600418
2026-06-21 22:10:00,347,4.601746
2026-06-21 22:10:00,348,3.04718
2026-06-21 22:10:00,349,28.540527
2026-06-21 22:10:00,350,122
2026-06-21 22:10:00,351,5.946472
2026-06-21 22:10:00,352,68
2026-06-21 22:10:00,353,0
2026-06-21 22:10:00,354,0
2026-06-21 22:10:00,355,0
2026-06-21 22:10:00,356,1.999207
2026-06-21 22:10:00,357,0
2026-06-21 22:10:00,358,0
2026-06-21 22:10:00,359,707
2026-06-21 22:10:00,360,675.072998
2026-06-21 22:10:00,361,2.121765
2026-06-21 22:10:00,362,4.753693
2026-06-21 22:10:00,363,4.51442
2026-06-21 22:10:00,364,3.211227
2026-06-21 22:10:00,365,0
2026-06-21 22:10:00,366,4.439156
2026-06-21 22:10:00,367,667.766113
2026-06-21 22:10:00,368,819
2026-06-21 22:10:00,369,0
2026-06-21 22:10:00,370,1.825623
2026-06-21 22:10:00,371,4.462158
2026-06-21 22:10:00,372,9.240112
2026-06-21 22:10:00,373,0
2026-06-21 22:10:00,374,0
2026-06-21 22:10:00,375,0
2026-06-21 22:10:00,376,0
2026-06-21 22:10:00,377,52.127747
2026-06-21 22:10:00,378,165.476547
2026-06-21 22:10:00,380,63.34288
2026-06-21 22:10:00,381,69.315948
2026-06-21 22:10:00,382,90.517517
2026-06-21 22:10:00,383,128.436386
2026-06-21 22:10:00,384,0
2026-06-21 22:10:00,385,0
2026-06-21 22:10:00,386,0
2026-06-21 22:10:00,387,0
2026-06-21 22:10:00,388,24.375
2026-06-21 22:10:00,389,140
2026-06-21 22:10:00,390,140
2026-06-21 22:10:00,391,16.359375
2026-06-21 22:10:00,392,2.175804
2026-06-21 22:10:00,393,2.197121
2026-06-21 22:10:00,394,0
2026-06-21 22:10:00,395,0
2026-06-21 22:10:00,396,0
2026-06-21 22:10:00,397,0
2026-06-21 22:10:00,398,0
2026-06-21 22:10:00,399,0
2026-06-21 22:10:00,400,0
2026-06-21 22:10:00,401,0
2026-06-21 22:10:00,402,0
2026-06-21 22:10:00,403,0
2026-06-21 22:10:00,404,0
2026-06-21 22:10:00,405,0
2026-06-21 22:10:00,406,0
2026-06-21 22:10:00,407,0
2026-06-21 22:10:00,408,0.461426
2026-06-21 22:10:00,409,0.801514
2026-06-21 22:10:00,410,18.912186
2026-06-21 22:10:00,411,9.683573
2026-06-21 22:10:00,412,0
2026-06-21 22:10:00,413,1.845722
2026-06-21 22:10:00,414,0
2026-06-21 22:10:00,415,62.177734
2026-06-21 22:10:00,416,370
2026-06-21 22:10:00,417,44.706543
2026-06-21 22:10:00,418,260.008545
2026-06-21 22:10:00,419,132.935303
2026-06-21 22:10:00,420,640
2026-06-21 22:10:00,421,551.141357
2026-06-21 22:10:00,422,101.374878
2026-06-21 22:10:00,423,4.638641
2026-06-21 22:10:00,424,7.916092
2026-06-21 22:10:00,425,1.494049
2026-06-21 22:10:00,426,6.12973
2026-06-21 22:10:00,427,36.499023
2026-06-21 22:10:00,428,3.944763
2026-06-21 22:10:00,429,5.101227
2026-06-21 22:10:00,430,7.989914
2026-06-21 22:10:00,431,16.55542
2026-06-21 22:10:00,432,15.632568
2026-06-21 22:10:00,433,0
2026-06-21 22:10:00,434,2.138855
2026-06-21 22:10:00,435,0.929718
2026-06-21 22:10:00,436,4.864777
2026-06-21 22:10:00,437,187.5896
2026-06-21 22:10:00,438,187.5896
2026-06-21 22:10:00,439,224.820816
2026-06-21 22:10:00,440,187.744186
2026-06-21 22:10:00,441,187.744186
2026-06-21 22:10:00,442,224.511627
2026-06-21 22:10:00,443,119
2026-06-21 22:10:00,444,119
2026-06-21 22:10:00,445,112
2026-06-21 22:10:00,446,152.723785
2026-06-21 22:10:00,447,145.094147
2026-06-21 22:10:00,448,207.45874
2026-06-21 22:10:00,449,16.519653
2026-06-21 22:10:00,450,9.073151
2026-06-21 22:10:00,451,13.834045
2026-06-21 22:10:00,452,36.646606
2026-06-21 22:10:00,453,5.090515
2026-06-21 22:10:00,454,20.746521
2026-06-21 22:10:00,455,3.21521
2026-06-21 22:10:00,456,4.353149
2026-06-21 22:10:00,457,8.623047
2026-06-21 22:10:00,458,3.432251
2026-06-21 22:10:00,459,59.71405
2026-06-21 22:10:00,460,16.257202
2026-06-21 22:10:00,461,2.506714
2026-06-21 22:10:00,462,0
2026-06-21 22:10:00,463,15.401154
2026-06-21 22:10:00,464,23
2026-06-21 22:10:00,465,986.838806
2026-06-21 22:10:00,466,0
2026-06-21 22:10:00,467,967.705078
2026-06-21 22:10:00,468,0
2026-06-21 22:10:00,470,989.568848
2026-06-21 22:10:00,471,979.131348
2026-06-21 22:10:00,472,0
2026-06-21 22:10:00,473,0
2026-06-21 22:10:00,474,55.453613
2026-06-21 22:10:00,475,53.23291
2026-06-21 22:10:00,476,225
2026-06-21 22:10:00,477,0
2026-06-21 22:10:00,478,0
2026-06-21 22:10:00,479,1420.388794
2026-06-21 22:10:00,480,1421.344482
2026-06-21 22:10:00,481,54.022034
2026-06-21 22:10:00,482,32.584198
2026-06-21 22:10:00,570,0
2026-06-21 22:10:00,571,0
2026-06-21 22:10:00,572,0
2026-06-21 22:10:00,573,0
2026-06-21 22:10:00,574,0
2026-06-21 22:10:00,575,0
2026-06-21 22:10:00,576,0
2026-06-21 22:10:00,577,0
2026-06-21 22:10:00,578,0
2026-06-21 22:10:00,579,0
2026-06-21 22:10:00,580,0
2026-06-21 22:10:00,581,0
2026-06-21 22:10:00,582,0
2026-06-21 22:10:00,583,0
2026-06-21 22:10:00,584,0
2026-06-21 22:10:00,585,0
2026-06-21 22:10:00,586,0
2026-06-21 22:10:00,587,0
2026-06-21 22:10:00,588,0
2026-06-21 22:10:00,589,0
2026-06-21 22:10:00,590,0
2026-06-21 22:10:00,591,0
2026-06-21 22:10:00,592,0
2026-06-21 22:10:00,593,0
2026-06-21 22:10:00,594,0
2026-06-21 22:10:00,595,0
2026-06-21 22:10:00,596,0
2026-06-21 22:10:00,597,0
2026-06-21 22:10:00,598,0
2026-06-21 22:10:00,599,0
2026-06-21 22:10:00,600,0
2026-06-21 22:10:00,601,0
2026-06-21 22:10:00,602,0
2026-06-21 22:10:00,603,0
2026-06-21 22:15:00,2,39.259388
2026-06-21 22:15:00,3,17.021378
2026-06-21 22:15:00,4,0
2026-06-21 22:15:00,5,479.996643
2026-06-21 22:15:00,6,479
2026-06-21 22:15:00,7,454.4375
2026-06-21 22:15:00,8,479.996643
2026-06-21 22:15:00,9,479.996643
2026-06-21 22:15:00,10,479.996643
2026-06-21 22:15:00,11,479
2026-06-21 22:15:00,13,96.613129
2026-06-21 22:15:00,14,200
2026-06-21 22:15:00,15,518.469788
2026-06-21 22:15:00,16,397.708069
2026-06-21 22:15:00,17,470
2026-06-21 22:15:00,18,475
2026-06-21 22:15:00,19,3.194717
2026-06-21 22:15:00,20,0
2026-06-21 22:15:00,21,473.01709
2026-06-21 22:15:00,22,200.915192
2026-06-21 22:15:00,23,219.474731
2026-06-21 22:15:00,24,200.915192
2026-06-21 22:15:00,27,0
2026-06-21 22:15:00,28,0
2026-06-21 22:15:00,29,0
2026-06-21 22:15:00,31,991.906738
2026-06-21 22:15:00,32,1000.30304
2026-06-21 22:15:00,33,211
2026-06-21 22:15:00,35,170.356873
2026-06-21 22:15:00,36,91.062675
2026-06-21 22:15:00,37,0
2026-06-21 22:15:00,38,477.988159
2026-06-21 22:15:00,39,477.566589
2026-06-21 22:15:00,40,477
2026-06-21 22:15:00,41,102.569702
2026-06-21 22:15:00,42,463
2026-06-21 22:15:00,43,2.363281
2026-06-21 22:15:00,44,4.02272
2026-06-21 22:15:00,45,5.024109
2026-06-21 22:15:00,46,3.164398
2026-06-21 22:15:00,47,2.964111
2026-06-21 22:15:00,48,8.114105
2026-06-21 22:15:00,49,5.510498
2026-06-21 22:15:00,50,3.36467
2026-06-21 22:15:00,51,33.892715
2026-06-21 22:15:00,52,450
2026-06-21 22:15:00,53,450
2026-06-21 22:15:00,54,51.838745
2026-06-21 22:15:00,55,0
2026-06-21 22:15:00,56,0
2026-06-21 22:15:00,57,470.735779
2026-06-21 22:15:00,58,450
2026-06-21 22:15:00,59,450
2026-06-21 22:15:00,60,950
2026-06-21 22:15:00,61,536.013672
2026-06-21 22:15:00,62,0
2026-06-21 22:15:00,63,4.214355
2026-06-21 22:15:00,64,0
2026-06-21 22:15:00,65,0
2026-06-21 22:15:00,66,0
2026-06-21 22:15:00,67,0
2026-06-21 22:15:00,68,0
2026-06-21 22:15:00,69,247.118164
2026-06-21 22:15:00,70,144.195679
2026-06-21 22:15:00,71,8.208069
2026-06-21 22:15:00,72,4.419952
2026-06-21 22:15:00,73,9.872894
2026-06-21 22:15:00,74,85.725342
2026-06-21 22:15:00,75,0
2026-06-21 22:15:00,76,91.335754
2026-06-21 22:15:00,77,0
2026-06-21 22:15:00,78,476.996277
2026-06-21 22:15:00,81,387.572876
2026-06-21 22:15:00,82,477
2026-06-21 22:15:00,83,474.788574
2026-06-21 22:15:00,84,476.996277
2026-06-21 22:15:00,85,951
2026-06-21 22:15:00,86,107.985107
2026-06-21 22:15:00,87,3.374584
2026-06-21 22:15:00,88,0
2026-06-21 22:15:00,89,18.787354
2026-06-21 22:15:00,90,2.917725
2026-06-21 22:15:00,91,7.043823
2026-06-21 22:15:00,92,7.544189
2026-06-21 22:15:00,93,9.184814
2026-06-21 22:15:00,94,4.728394
2026-06-21 22:15:00,95,50.066223
2026-06-21 22:15:00,96,3.087799
2026-06-21 22:15:00,97,57.233154
2026-06-21 22:15:00,98,56.537354
2026-06-21 22:15:00,99,85.802185
2026-06-21 22:15:00,100,1.097748
2026-06-21 22:15:00,101,0.607925
2026-06-21 22:15:00,102,2.859436
2026-06-21 22:15:00,103,70.417725
2026-06-21 22:15:00,104,920.682373
2026-06-21 22:15:00,105,0
2026-06-21 22:15:00,106,0
2026-06-21 22:15:00,107,270
2026-06-21 22:15:00,108,130
2026-06-21 22:15:00,109,0
2026-06-21 22:15:00,110,0
2026-06-21 22:15:00,111,0
2026-06-21 22:15:00,112,0
2026-06-21 22:15:00,113,0
2026-06-21 22:15:00,114,0
2026-06-21 22:15:00,115,0
2026-06-21 22:15:00,116,0
2026-06-21 22:15:00,117,0
2026-06-21 22:15:00,118,0
2026-06-21 22:15:00,119,0
2026-06-21 22:15:00,120,0
2026-06-21 22:15:00,121,0
2026-06-21 22:15:00,122,0
2026-06-21 22:15:00,123,0
2026-06-21 22:15:00,124,0
2026-06-21 22:15:00,125,3.279419
2026-06-21 22:15:00,126,3.070679
2026-06-21 22:15:00,127,4.524536
2026-06-21 22:15:00,128,5.560913
2026-06-21 22:15:00,130,0
2026-06-21 22:15:00,131,0
2026-06-21 22:15:00,132,392.876526
2026-06-21 22:15:00,133,175.477295
2026-06-21 22:15:00,134,90.111816
2026-06-21 22:15:00,135,1.608353
2026-06-21 22:15:00,136,0.853271
2026-06-21 22:15:00,137,998.980713
2026-06-21 22:15:00,138,995.318481
2026-06-21 22:15:00,139,983.008789
2026-06-21 22:15:00,140,985.760864
2026-06-21 22:15:00,141,0
2026-06-21 22:15:00,142,963.651367
2026-06-21 22:15:00,143,0
2026-06-21 22:15:00,144,305
2026-06-21 22:15:00,146,109.997025
2026-06-21 22:15:00,147,109.997025
2026-06-21 22:15:00,148,106
2026-06-21 22:15:00,149,9.305664
2026-06-21 22:15:00,150,15.333496
2026-06-21 22:15:00,151,16.271484
2026-06-21 22:15:00,152,168.5
2026-06-21 22:15:00,153,168.5
2026-06-21 22:15:00,154,180
2026-06-21 22:15:00,155,165
2026-06-21 22:15:00,156,165
2026-06-21 22:15:00,157,182
2026-06-21 22:15:00,158,6.683868
2026-06-21 22:15:00,159,37.862328
2026-06-21 22:15:00,160,11.09417
2026-06-21 22:15:00,161,0
2026-06-21 22:15:00,162,0
2026-06-21 22:15:00,163,0
2026-06-21 22:15:00,164,0
2026-06-21 22:15:00,165,0
2026-06-21 22:15:00,166,0
2026-06-21 22:15:00,167,12.048965
2026-06-21 22:15:00,168,141.003906
2026-06-21 22:15:00,169,70.5
2026-06-21 22:15:00,170,7.229248
2026-06-21 22:15:00,171,635.441162
2026-06-21 22:15:00,172,0
2026-06-21 22:15:00,173,0
2026-06-21 22:15:00,174,33.018555
2026-06-21 22:15:00,175,34.428589
2026-06-21 22:15:00,178,11.264771
2026-06-21 22:15:00,179,4.64415
2026-06-21 22:15:00,180,16.934662
2026-06-21 22:15:00,181,8.149811
2026-06-21 22:15:00,182,9.047821
2026-06-21 22:15:00,183,32.328857
2026-06-21 22:15:00,184,0
2026-06-21 22:15:00,185,0
2026-06-21 22:15:00,186,0
2026-06-21 22:15:00,187,162.083801
2026-06-21 22:15:00,188,162.083801
2026-06-21 22:15:00,189,216
2026-06-21 22:15:00,190,264.399994
2026-06-21 22:15:00,191,0
2026-06-21 22:15:00,192,0
2026-06-21 22:15:00,193,0
2026-06-21 22:15:00,194,3.773621
2026-06-21 22:15:00,195,4.643402
2026-06-21 22:15:00,196,67.305511
2026-06-21 22:15:00,197,0
2026-06-21 22:15:00,198,0
2026-06-21 22:15:00,199,0
2026-06-21 22:15:00,200,0
2026-06-21 22:15:00,201,0
2026-06-21 22:15:00,202,0
2026-06-21 22:15:00,203,1002.555359
2026-06-21 22:15:00,204,1000
2026-06-21 22:15:00,205,1.521576
2026-06-21 22:15:00,206,1.558395
2026-06-21 22:15:00,207,0
2026-06-21 22:15:00,208,0
2026-06-21 22:15:00,209,0
2026-06-21 22:15:00,210,52
2026-06-21 22:15:00,211,26
2026-06-21 22:15:00,212,1410
2026-06-21 22:15:00,213,1412
2026-06-21 22:15:00,214,0
2026-06-21 22:15:00,215,336.518555
2026-06-21 22:15:00,216,336.518555
2026-06-21 22:15:00,217,345.675751
2026-06-21 22:15:00,218,15.802426
2026-06-21 22:15:00,219,15.334486
2026-06-21 22:15:00,220,15.927254
2026-06-21 22:15:00,221,47.327618
2026-06-21 22:15:00,222,12.350464
2026-06-21 22:15:00,223,26.295044
2026-06-21 22:15:00,224,0
2026-06-21 22:15:00,225,8.84082
2026-06-21 22:15:00,226,30.773346
2026-06-21 22:15:00,227,165
2026-06-21 22:15:00,228,95
2026-06-21 22:15:00,229,2.207275
2026-06-21 22:15:00,230,4.13147
2026-06-21 22:15:00,231,1.050903
2026-06-21 22:15:00,232,3.557922
2026-06-21 22:15:00,233,5.62085
2026-06-21 22:15:00,234,2.582123
2026-06-21 22:15:00,235,1.550446
2026-06-21 22:15:00,236,2.586548
2026-06-21 22:15:00,237,0
2026-06-21 22:15:00,238,1.32843
2026-06-21 22:15:00,239,0.848389
2026-06-21 22:15:00,240,19.862366
2026-06-21 22:15:00,241,19.839478
2026-06-21 22:15:00,242,19.926453
2026-06-21 22:15:00,245,5.779526
2026-06-21 22:15:00,246,1.254852
2026-06-21 22:15:00,247,200
2026-06-21 22:15:00,248,100
2026-06-21 22:15:00,249,11.171967
2026-06-21 22:15:00,250,4.904083
2026-06-21 22:15:00,251,11.787231
2026-06-21 22:15:00,254,73.094635
2026-06-21 22:15:00,255,59.161713
2026-06-21 22:15:00,256,99.004486
2026-06-21 22:15:00,257,0
2026-06-21 22:15:00,258,99.004486
2026-06-21 22:15:00,259,130
2026-06-21 22:15:00,260,102.229431
2026-06-21 22:15:00,261,41.883362
2026-06-21 22:15:00,262,149
2026-06-21 22:15:00,263,149
2026-06-21 22:15:00,264,190
2026-06-21 22:15:00,265,118.807007
2026-06-21 22:15:00,266,125.559204
2026-06-21 22:15:00,267,210.892334
2026-06-21 22:15:00,268,130.006409
2026-06-21 22:15:00,269,66.537048
2026-06-21 22:15:00,270,215.116425
2026-06-21 22:15:00,271,81.427063
2026-06-21 22:15:00,272,324.174713
2026-06-21 22:15:00,273,142.37999
2026-06-21 22:15:00,274,150
2026-06-21 22:15:00,275,120
2026-06-21 22:15:00,276,290.5
2026-06-21 22:15:00,277,290.5
2026-06-21 22:15:00,278,290
2026-06-21 22:15:00,279,0
2026-06-21 22:15:00,280,0
2026-06-21 22:15:00,281,239.376251
2026-06-21 22:15:00,282,239.376251
2026-06-21 22:15:00,283,239.518051
2026-06-21 22:15:00,287,11.949827
2026-06-21 22:15:00,288,9.294718
2026-06-21 22:15:00,289,2.730949
2026-06-21 22:15:00,290,10.690318
2026-06-21 22:15:00,291,2.662852
2026-06-21 22:15:00,292,22.714844
2026-06-21 22:15:00,293,4.312256
2026-06-21 22:15:00,294,8.330017
2026-06-21 22:15:00,295,13.646179
2026-06-21 22:15:00,296,11.192566
2026-06-21 22:15:00,297,67.12854
2026-06-21 22:15:00,298,97.053619
2026-06-21 22:15:00,299,0
2026-06-21 22:15:00,300,0
2026-06-21 22:15:00,301,0
2026-06-21 22:15:00,302,1.43399
2026-06-21 22:15:00,303,5.679871
2026-06-21 22:15:00,304,4.255035
2026-06-21 22:15:00,305,15.161835
2026-06-21 22:15:00,306,7.882935
2026-06-21 22:15:00,307,3.839233
2026-06-21 22:15:00,308,100
2026-06-21 22:15:00,309,50
2026-06-21 22:15:00,310,6.601166
2026-06-21 22:15:00,311,22.2724
2026-06-21 22:15:00,312,7.196259
2026-06-21 22:15:00,313,14.459656
2026-06-21 22:15:00,314,0
2026-06-21 22:15:00,315,0
2026-06-21 22:15:00,316,9.46991
2026-06-21 22:15:00,317,6.830048
2026-06-21 22:15:00,318,9.607239
2026-06-21 22:15:00,319,19.922485
2026-06-21 22:15:00,320,7.608276
2026-06-21 22:15:00,321,18.686493
2026-06-21 22:15:00,322,7.956726
2026-06-21 22:15:00,323,2.472321
2026-06-21 22:15:00,324,2.658875
2026-06-21 22:15:00,325,22.273071
2026-06-21 22:15:00,326,9.75174
2026-06-21 22:15:00,327,9.770813
2026-06-21 22:15:00,328,5.097656
2026-06-21 22:15:00,329,4.945068
2026-06-21 22:15:00,330,250
2026-06-21 22:15:00,331,2.227844
2026-06-21 22:15:00,332,221.011993
2026-06-21 22:15:00,333,207.00705
2026-06-21 22:15:00,334,207.00705
2026-06-21 22:15:00,335,2.903835
2026-06-21 22:15:00,336,2.789391
2026-06-21 22:15:00,337,8.816799
2026-06-21 22:15:00,338,0
2026-06-21 22:15:00,339,0
2026-06-21 22:15:00,340,0
2026-06-21 22:15:00,341,4.368725
2026-06-21 22:15:00,342,4.200874
2026-06-21 22:15:00,343,2.926727
2026-06-21 22:15:00,344,1.889095
2026-06-21 22:15:00,345,2.00354
2026-06-21 22:15:00,346,28.600418
2026-06-21 22:15:00,347,4.601746
2026-06-21 22:15:00,348,3.04718
2026-06-21 22:15:00,349,28.540527
2026-06-21 22:15:00,350,122
2026-06-21 22:15:00,351,5.946472
2026-06-21 22:15:00,352,68
2026-06-21 22:15:00,353,0
2026-06-21 22:15:00,354,0
2026-06-21 22:15:00,355,0
2026-06-21 22:15:00,356,1.999207
2026-06-21 22:15:00,357,0
2026-06-21 22:15:00,358,0
2026-06-21 22:15:00,359,707
2026-06-21 22:15:00,360,697.909851
2026-06-21 22:15:00,361,2.121765
2026-06-21 22:15:00,362,4.753693
2026-06-21 22:15:00,363,4.51442
2026-06-21 22:15:00,364,3.211227
2026-06-21 22:15:00,365,0
2026-06-21 22:15:00,366,4.439156
2026-06-21 22:15:00,367,667.383423
2026-06-21 22:15:00,368,819
2026-06-21 22:15:00,369,0
2026-06-21 22:15:00,370,1.825623
2026-06-21 22:15:00,371,4.462158
2026-06-21 22:15:00,372,9.240112
2026-06-21 22:15:00,373,0
2026-06-21 22:15:00,374,0
2026-06-21 22:15:00,375,0
2026-06-21 22:15:00,376,0
2026-06-21 22:15:00,377,52.127747
2026-06-21 22:15:00,378,167.113113
2026-06-21 22:15:00,380,63.34288
2026-06-21 22:15:00,381,69.315948
2026-06-21 22:15:00,382,95.776245
2026-06-21 22:15:00,383,122.03894
2026-06-21 22:15:00,384,0
2026-06-21 22:15:00,385,0
2026-06-21 22:15:00,386,0
2026-06-21 22:15:00,387,0
2026-06-21 22:15:00,388,24.375
2026-06-21 22:15:00,389,140
2026-06-21 22:15:00,390,140
2026-06-21 22:15:00,391,16.359375
2026-06-21 22:15:00,392,2.175804
2026-06-21 22:15:00,393,2.197121
2026-06-21 22:15:00,394,0
2026-06-21 22:15:00,395,0
2026-06-21 22:15:00,396,0
2026-06-21 22:15:00,397,0
2026-06-21 22:15:00,398,0
2026-06-21 22:15:00,399,0
2026-06-21 22:15:00,400,0
2026-06-21 22:15:00,401,0
2026-06-21 22:15:00,402,0
2026-06-21 22:15:00,403,0
2026-06-21 22:15:00,404,0
2026-06-21 22:15:00,405,0
2026-06-21 22:15:00,406,0
2026-06-21 22:15:00,407,0
2026-06-21 22:15:00,408,0.461426
2026-06-21 22:15:00,409,0.801514
2026-06-21 22:15:00,410,18.728477
2026-06-21 22:15:00,411,9.683573
2026-06-21 22:15:00,412,0
2026-06-21 22:15:00,413,1.845722
2026-06-21 22:15:00,414,0
2026-06-21 22:15:00,415,62.177734
2026-06-21 22:15:00,416,370
2026-06-21 22:15:00,417,44.706543
2026-06-21 22:15:00,418,260.008545
2026-06-21 22:15:00,419,132.935303
2026-06-21 22:15:00,420,640
2026-06-21 22:15:00,421,555.890869
2026-06-21 22:15:00,422,101.374878
2026-06-21 22:15:00,423,4.638641
2026-06-21 22:15:00,424,7.916092
2026-06-21 22:15:00,425,1.494049
2026-06-21 22:15:00,426,6.12973
2026-06-21 22:15:00,427,36.499023
2026-06-21 22:15:00,428,3.944763
2026-06-21 22:15:00,429,5.101227
2026-06-21 22:15:00,430,7.989914
2026-06-21 22:15:00,431,16.55542
2026-06-21 22:15:00,432,15.632568
2026-06-21 22:15:00,433,0
2026-06-21 22:15:00,434,2.138855
2026-06-21 22:15:00,435,0.929718
2026-06-21 22:15:00,436,4.864777
2026-06-21 22:15:00,437,187.5896
2026-06-21 22:15:00,438,187.5896
2026-06-21 22:15:00,439,224.820816
2026-06-21 22:15:00,440,187.744186
2026-06-21 22:15:00,441,187.744186
2026-06-21 22:15:00,442,224.511627
2026-06-21 22:15:00,443,119
2026-06-21 22:15:00,444,119
2026-06-21 22:15:00,445,112
2026-06-21 22:15:00,446,153.013702
2026-06-21 22:15:00,447,145.216217
2026-06-21 22:15:00,448,200.256348
2026-06-21 22:15:00,449,16.519653
2026-06-21 22:15:00,450,9.073151
2026-06-21 22:15:00,451,13.834045
2026-06-21 22:15:00,452,36.646606
2026-06-21 22:15:00,453,5.090515
2026-06-21 22:15:00,454,20.746521
2026-06-21 22:15:00,455,3.21521
2026-06-21 22:15:00,456,4.353149
2026-06-21 22:15:00,457,8.623047
2026-06-21 22:15:00,458,3.432251
2026-06-21 22:15:00,459,59.71405
2026-06-21 22:15:00,460,16.257202
2026-06-21 22:15:00,461,2.506714
2026-06-21 22:15:00,462,0
2026-06-21 22:15:00,463,15.401154
2026-06-21 22:15:00,464,23
2026-06-21 22:15:00,465,984.893616
2026-06-21 22:15:00,466,0
2026-06-21 22:15:00,467,967.155762
2026-06-21 22:15:00,468,0
2026-06-21 22:15:00,470,989.568848
2026-06-21 22:15:00,471,989.568848
2026-06-21 22:15:00,472,0
2026-06-21 22:15:00,473,0
2026-06-21 22:15:00,474,55.453613
2026-06-21 22:15:00,475,53.23291
2026-06-21 22:15:00,476,225
2026-06-21 22:15:00,477,0
2026-06-21 22:15:00,478,0
2026-06-21 22:15:00,479,1420.535889
2026-06-21 22:15:00,480,1420.756348
2026-06-21 22:15:00,481,54.042419
2026-06-21 22:15:00,482,36.112976
2026-06-21 22:15:00,570,0
2026-06-21 22:15:00,571,0
2026-06-21 22:15:00,572,0
2026-06-21 22:15:00,573,0
2026-06-21 22:15:00,574,0
2026-06-21 22:15:00,575,0
2026-06-21 22:15:00,576,0
2026-06-21 22:15:00,577,0
2026-06-21 22:15:00,578,0
2026-06-21 22:15:00,579,0
2026-06-21 22:15:00,580,0
2026-06-21 22:15:00,581,0
2026-06-21 22:15:00,582,0
2026-06-21 22:15:00,583,0
2026-06-21 22:15:00,584,0
2026-06-21 22:15:00,585,0
2026-06-21 22:15:00,586,0
2026-06-21 22:15:00,587,0
2026-06-21 22:15:00,588,0
2026-06-21 22:15:00,589,0
2026-06-21 22:15:00,590,0
2026-06-21 22:15:00,591,0
2026-06-21 22:15:00,592,0
2026-06-21 22:15:00,593,0
2026-06-21 22:15:00,594,0
2026-06-21 22:15:00,595,0
2026-06-21 22:15:00,596,0
2026-06-21 22:15:00,597,0
2026-06-21 22:15:00,598,0
2026-06-21 22:15:00,599,0
2026-06-21 22:15:00,600,0
2026-06-21 22:15:00,601,0
2026-06-21 22:15:00,602,0
2026-06-21 22:15:00,603,0
2026-06-21 22:20:00,2,39.259388
2026-06-21 22:20:00,3,17.021378
2026-06-21 22:20:00,4,0
2026-06-21 22:20:00,5,479.996643
2026-06-21 22:20:00,6,479
2026-06-21 22:20:00,7,451.425354
2026-06-21 22:20:00,8,479.996643
2026-06-21 22:20:00,9,479.996643
2026-06-21 22:20:00,10,479
2026-06-21 22:20:00,11,479.996643
2026-06-21 22:20:00,13,96.613129
2026-06-21 22:20:00,14,200
2026-06-21 22:20:00,15,518.195129
2026-06-21 22:20:00,16,397.616516
2026-06-21 22:20:00,17,470
2026-06-21 22:20:00,18,475
2026-06-21 22:20:00,19,3.334908
2026-06-21 22:20:00,20,0
2026-06-21 22:20:00,21,469.789795
2026-06-21 22:20:00,22,189.058014
2026-06-21 22:20:00,23,211.014481
2026-06-21 22:20:00,24,189.058014
2026-06-21 22:20:00,27,0
2026-06-21 22:20:00,28,0
2026-06-21 22:20:00,29,0
2026-06-21 22:20:00,31,991.906738
2026-06-21 22:20:00,32,998.181824
2026-06-21 22:20:00,33,211
2026-06-21 22:20:00,35,170.065247
2026-06-21 22:20:00,36,90.638435
2026-06-21 22:20:00,37,0
2026-06-21 22:20:00,38,477.988159
2026-06-21 22:20:00,39,477
2026-06-21 22:20:00,40,477.814575
2026-06-21 22:20:00,41,102.569702
2026-06-21 22:20:00,42,463
2026-06-21 22:20:00,43,2.363281
2026-06-21 22:20:00,44,4.02272
2026-06-21 22:20:00,45,5.024109
2026-06-21 22:20:00,46,3.164398
2026-06-21 22:20:00,47,2.964111
2026-06-21 22:20:00,48,8.114105
2026-06-21 22:20:00,49,5.510498
2026-06-21 22:20:00,50,3.36467
2026-06-21 22:20:00,51,33.892715
2026-06-21 22:20:00,52,450
2026-06-21 22:20:00,53,450
2026-06-21 22:20:00,54,51.838745
2026-06-21 22:20:00,55,0
2026-06-21 22:20:00,56,0
2026-06-21 22:20:00,57,472.353271
2026-06-21 22:20:00,58,450
2026-06-21 22:20:00,59,450
2026-06-21 22:20:00,60,950
2026-06-21 22:20:00,61,614.971191
2026-06-21 22:20:00,62,0
2026-06-21 22:20:00,63,4.214355
2026-06-21 22:20:00,64,0
2026-06-21 22:20:00,65,0
2026-06-21 22:20:00,66,0
2026-06-21 22:20:00,67,0
2026-06-21 22:20:00,68,0
2026-06-21 22:20:00,69,246.98999
2026-06-21 22:20:00,70,143.896606
2026-06-21 22:20:00,71,8.208069
2026-06-21 22:20:00,72,4.419952
2026-06-21 22:20:00,73,9.872894
2026-06-21 22:20:00,74,85.725342
2026-06-21 22:20:00,75,0
2026-06-21 22:20:00,76,91.335754
2026-06-21 22:20:00,77,0
2026-06-21 22:20:00,78,476.996277
2026-06-21 22:20:00,81,388.457886
2026-06-21 22:20:00,82,477
2026-06-21 22:20:00,83,475.795654
2026-06-21 22:20:00,84,476.996277
2026-06-21 22:20:00,85,951
2026-06-21 22:20:00,86,107.985107
2026-06-21 22:20:00,87,3.374584
2026-06-21 22:20:00,88,0
2026-06-21 22:20:00,89,18.787354
2026-06-21 22:20:00,90,2.917725
2026-06-21 22:20:00,91,7.043823
2026-06-21 22:20:00,92,7.544189
2026-06-21 22:20:00,93,9.184814
2026-06-21 22:20:00,94,4.728394
2026-06-21 22:20:00,95,50.066223
2026-06-21 22:20:00,96,3.087799
2026-06-21 22:20:00,97,57.233154
2026-06-21 22:20:00,98,56.537354
2026-06-21 22:20:00,99,85.802185
2026-06-21 22:20:00,100,1.097748
2026-06-21 22:20:00,101,0.607925
2026-06-21 22:20:00,102,2.859436
2026-06-21 22:20:00,103,70.417725
2026-06-21 22:20:00,104,927.491821
2026-06-21 22:20:00,105,0
2026-06-21 22:20:00,106,0
2026-06-21 22:20:00,107,270
2026-06-21 22:20:00,108,130
2026-06-21 22:20:00,109,0
2026-06-21 22:20:00,110,0
2026-06-21 22:20:00,111,0
2026-06-21 22:20:00,112,0
2026-06-21 22:20:00,113,0
2026-06-21 22:20:00,114,0
2026-06-21 22:20:00,115,0
2026-06-21 22:20:00,116,0
2026-06-21 22:20:00,117,0
2026-06-21 22:20:00,118,0
2026-06-21 22:20:00,119,0
2026-06-21 22:20:00,120,0
2026-06-21 22:20:00,121,0
2026-06-21 22:20:00,122,0
2026-06-21 22:20:00,123,0
2026-06-21 22:20:00,124,0
2026-06-21 22:20:00,125,3.279419
2026-06-21 22:20:00,126,3.070679
2026-06-21 22:20:00,127,4.524536
2026-06-21 22:20:00,128,5.560913
2026-06-21 22:20:00,130,0
2026-06-21 22:20:00,131,0
2026-06-21 22:20:00,132,375.957428
2026-06-21 22:20:00,133,175.106339
2026-06-21 22:20:00,134,89.962234
2026-06-21 22:20:00,135,1.608353
2026-06-21 22:20:00,136,0.853271
2026-06-21 22:20:00,137,1000.445557
2026-06-21 22:20:00,138,995.318481
2026-06-21 22:20:00,139,982.345642
2026-06-21 22:20:00,140,984.43457
2026-06-21 22:20:00,141,0
2026-06-21 22:20:00,142,961.114136
2026-06-21 22:20:00,143,0
2026-06-21 22:20:00,144,305
2026-06-21 22:20:00,146,109.997025
2026-06-21 22:20:00,147,109.997025
2026-06-21 22:20:00,148,106
2026-06-21 22:20:00,149,9.305664
2026-06-21 22:20:00,150,15.333496
2026-06-21 22:20:00,151,16.271484
2026-06-21 22:20:00,152,168.5
2026-06-21 22:20:00,153,168.5
2026-06-21 22:20:00,154,180
2026-06-21 22:20:00,155,165
2026-06-21 22:20:00,156,165
2026-06-21 22:20:00,157,182
2026-06-21 22:20:00,158,6.683868
2026-06-21 22:20:00,159,37.849739
2026-06-21 22:20:00,160,11.08577
2026-06-21 22:20:00,161,0
2026-06-21 22:20:00,162,0
2026-06-21 22:20:00,163,0
2026-06-21 22:20:00,164,0
2026-06-21 22:20:00,165,0
2026-06-21 22:20:00,166,0
2026-06-21 22:20:00,167,12.122147
2026-06-21 22:20:00,168,141.003906
2026-06-21 22:20:00,169,70.5
2026-06-21 22:20:00,170,7.229248
2026-06-21 22:20:00,171,635.441162
2026-06-21 22:20:00,172,0
2026-06-21 22:20:00,173,0
2026-06-21 22:20:00,174,33.018555
2026-06-21 22:20:00,175,34.428589
2026-06-21 22:20:00,178,11.264771
2026-06-21 22:20:00,179,4.64415
2026-06-21 22:20:00,180,16.934662
2026-06-21 22:20:00,181,8.149811
2026-06-21 22:20:00,182,9.047821
2026-06-21 22:20:00,183,32.328857
2026-06-21 22:20:00,184,0
2026-06-21 22:20:00,185,0
2026-06-21 22:20:00,186,0
2026-06-21 22:20:00,187,162.083801
2026-06-21 22:20:00,188,162.083801
2026-06-21 22:20:00,189,216
2026-06-21 22:20:00,190,264.399994
2026-06-21 22:20:00,191,0
2026-06-21 22:20:00,192,0
2026-06-21 22:20:00,193,0
2026-06-21 22:20:00,194,3.773621
2026-06-21 22:20:00,195,4.643402
2026-06-21 22:20:00,196,67.305511
2026-06-21 22:20:00,197,0
2026-06-21 22:20:00,198,0
2026-06-21 22:20:00,199,0
2026-06-21 22:20:00,200,0
2026-06-21 22:20:00,201,0
2026-06-21 22:20:00,202,0
2026-06-21 22:20:00,203,1003.731628
2026-06-21 22:20:00,204,1000
2026-06-21 22:20:00,205,1.521576
2026-06-21 22:20:00,206,1.558395
2026-06-21 22:20:00,207,0
2026-06-21 22:20:00,208,0
2026-06-21 22:20:00,209,0
2026-06-21 22:20:00,210,52
2026-06-21 22:20:00,211,26
2026-06-21 22:20:00,212,1410
2026-06-21 22:20:00,213,1412
2026-06-21 22:20:00,214,0
2026-06-21 22:20:00,215,322.288391
2026-06-21 22:20:00,216,322.288391
2026-06-21 22:20:00,217,333.713287
2026-06-21 22:20:00,218,15.755632
2026-06-21 22:20:00,219,15.490466
2026-06-21 22:20:00,220,15.927254
2026-06-21 22:20:00,221,48.82766
2026-06-21 22:20:00,222,12.350464
2026-06-21 22:20:00,223,26.295044
2026-06-21 22:20:00,224,0
2026-06-21 22:20:00,225,8.84082
2026-06-21 22:20:00,226,30.773346
2026-06-21 22:20:00,227,165
2026-06-21 22:20:00,228,95
2026-06-21 22:20:00,229,2.207275
2026-06-21 22:20:00,230,4.13147
2026-06-21 22:20:00,231,1.050903
2026-06-21 22:20:00,232,3.557922
2026-06-21 22:20:00,233,5.62085
2026-06-21 22:20:00,234,2.582123
2026-06-21 22:20:00,235,1.550446
2026-06-21 22:20:00,236,2.586548
2026-06-21 22:20:00,237,0
2026-06-21 22:20:00,238,1.32843
2026-06-21 22:20:00,239,0.848389
2026-06-21 22:20:00,240,20.120239
2026-06-21 22:20:00,241,19.885254
2026-06-21 22:20:00,242,20.332336
2026-06-21 22:20:00,245,5.779526
2026-06-21 22:20:00,246,1.254852
2026-06-21 22:20:00,247,200
2026-06-21 22:20:00,248,100
2026-06-21 22:20:00,249,11.171967
2026-06-21 22:20:00,250,4.904083
2026-06-21 22:20:00,251,11.787231
2026-06-21 22:20:00,254,72.735718
2026-06-21 22:20:00,255,59.161713
2026-06-21 22:20:00,256,99.004486
2026-06-21 22:20:00,257,0
2026-06-21 22:20:00,258,99.004486
2026-06-21 22:20:00,259,130
2026-06-21 22:20:00,260,102.229431
2026-06-21 22:20:00,261,41.883362
2026-06-21 22:20:00,262,149
2026-06-21 22:20:00,263,149
2026-06-21 22:20:00,264,190
2026-06-21 22:20:00,265,119.264832
2026-06-21 22:20:00,266,125.192993
2026-06-21 22:20:00,267,196.975342
2026-06-21 22:20:00,268,129.258667
2026-06-21 22:20:00,269,42.952393
2026-06-21 22:20:00,270,214.988251
2026-06-21 22:20:00,271,81.405701
2026-06-21 22:20:00,272,320.673767
2026-06-21 22:20:00,273,141.930145
2026-06-21 22:20:00,274,150
2026-06-21 22:20:00,275,120
2026-06-21 22:20:00,276,290.5
2026-06-21 22:20:00,277,290.5
2026-06-21 22:20:00,278,290
2026-06-21 22:20:00,279,0
2026-06-21 22:20:00,280,0
2026-06-21 22:20:00,281,193.668457
2026-06-21 22:20:00,282,193.668457
2026-06-21 22:20:00,283,215.868256
2026-06-21 22:20:00,287,11.888791
2026-06-21 22:20:00,288,9.276405
2026-06-21 22:20:00,289,2.695395
2026-06-21 22:20:00,290,10.735409
2026-06-21 22:20:00,291,2.662852
2026-06-21 22:20:00,292,22.714844
2026-06-21 22:20:00,293,4.312256
2026-06-21 22:20:00,294,8.330017
2026-06-21 22:20:00,295,13.646179
2026-06-21 22:20:00,296,11.192566
2026-06-21 22:20:00,297,67.12854
2026-06-21 22:20:00,298,97.399704
2026-06-21 22:20:00,299,0
2026-06-21 22:20:00,300,0
2026-06-21 22:20:00,301,0
2026-06-21 22:20:00,302,1.43399
2026-06-21 22:20:00,303,5.679871
2026-06-21 22:20:00,304,4.255035
2026-06-21 22:20:00,305,15.161835
2026-06-21 22:20:00,306,7.882935
2026-06-21 22:20:00,307,3.839233
2026-06-21 22:20:00,308,100
2026-06-21 22:20:00,309,50
2026-06-21 22:20:00,310,6.601166
2026-06-21 22:20:00,311,22.2724
2026-06-21 22:20:00,312,7.196259
2026-06-21 22:20:00,313,14.459656
2026-06-21 22:20:00,314,0
2026-06-21 22:20:00,315,0
2026-06-21 22:20:00,316,9.46991
2026-06-21 22:20:00,317,6.830048
2026-06-21 22:20:00,318,9.607239
2026-06-21 22:20:00,319,19.922485
2026-06-21 22:20:00,320,7.608276
2026-06-21 22:20:00,321,18.686493
2026-06-21 22:20:00,322,7.956726
2026-06-21 22:20:00,323,2.472321
2026-06-21 22:20:00,324,2.658875
2026-06-21 22:20:00,325,22.273071
2026-06-21 22:20:00,326,9.75174
2026-06-21 22:20:00,327,9.770813
2026-06-21 22:20:00,328,5.097656
2026-06-21 22:20:00,329,4.945068
2026-06-21 22:20:00,330,250
2026-06-21 22:20:00,331,2.227844
2026-06-21 22:20:00,332,221.011993
2026-06-21 22:20:00,333,207.00705
2026-06-21 22:20:00,334,207.00705
2026-06-21 22:20:00,335,2.903835
2026-06-21 22:20:00,336,2.789391
2026-06-21 22:20:00,337,8.816799
2026-06-21 22:20:00,338,0
2026-06-21 22:20:00,339,0
2026-06-21 22:20:00,340,0
2026-06-21 22:20:00,341,4.368725
2026-06-21 22:20:00,342,4.200874
2026-06-21 22:20:00,343,2.926727
2026-06-21 22:20:00,344,1.889095
2026-06-21 22:20:00,345,2.00354
2026-06-21 22:20:00,346,28.600418
2026-06-21 22:20:00,347,4.601746
2026-06-21 22:20:00,348,3.04718
2026-06-21 22:20:00,349,28.540527
2026-06-21 22:20:00,350,122
2026-06-21 22:20:00,351,5.946472
2026-06-21 22:20:00,352,68
2026-06-21 22:20:00,353,0
2026-06-21 22:20:00,354,0
2026-06-21 22:20:00,355,0
2026-06-21 22:20:00,356,1.999207
2026-06-21 22:20:00,357,0
2026-06-21 22:20:00,358,0
2026-06-21 22:20:00,359,707
2026-06-21 22:20:00,360,706.096619
2026-06-21 22:20:00,361,2.121765
2026-06-21 22:20:00,362,4.753693
2026-06-21 22:20:00,363,4.51442
2026-06-21 22:20:00,364,3.211227
2026-06-21 22:20:00,365,0
2026-06-21 22:20:00,366,4.439156
2026-06-21 22:20:00,367,670.827637
2026-06-21 22:20:00,368,819
2026-06-21 22:20:00,369,0
2026-06-21 22:20:00,370,1.825623
2026-06-21 22:20:00,371,4.462158
2026-06-21 22:20:00,372,9.240112
2026-06-21 22:20:00,373,0
2026-06-21 22:20:00,374,0
2026-06-21 22:20:00,375,0
2026-06-21 22:20:00,376,0
2026-06-21 22:20:00,377,52.127747
2026-06-21 22:20:00,378,166.865128
2026-06-21 22:20:00,380,63.34288
2026-06-21 22:20:00,381,69.315948
2026-06-21 22:20:00,382,92.966629
2026-06-21 22:20:00,383,122.576843
2026-06-21 22:20:00,384,0
2026-06-21 22:20:00,385,0
2026-06-21 22:20:00,386,0
2026-06-21 22:20:00,387,0
2026-06-21 22:20:00,388,24.375
2026-06-21 22:20:00,389,140
2026-06-21 22:20:00,390,140
2026-06-21 22:20:00,391,16.359375
2026-06-21 22:20:00,392,2.175804
2026-06-21 22:20:00,393,2.197121
2026-06-21 22:20:00,394,0
2026-06-21 22:20:00,395,0
2026-06-21 22:20:00,396,0
2026-06-21 22:20:00,397,0
2026-06-21 22:20:00,398,0
2026-06-21 22:20:00,399,0
2026-06-21 22:20:00,400,0
2026-06-21 22:20:00,401,0
2026-06-21 22:20:00,402,0
2026-06-21 22:20:00,403,0
2026-06-21 22:20:00,404,0
2026-06-21 22:20:00,405,0
2026-06-21 22:20:00,406,0
2026-06-21 22:20:00,407,0
2026-06-21 22:20:00,408,0.461426
2026-06-21 22:20:00,409,0.801514
2026-06-21 22:20:00,410,18.813551
2026-06-21 22:20:00,411,9.683573
2026-06-21 22:20:00,412,0
2026-06-21 22:20:00,413,1.845722
2026-06-21 22:20:00,414,0
2026-06-21 22:20:00,415,62.177734
2026-06-21 22:20:00,416,370
2026-06-21 22:20:00,417,44.706543
2026-06-21 22:20:00,418,260.008545
2026-06-21 22:20:00,419,132.935303
2026-06-21 22:20:00,420,640
2026-06-21 22:20:00,421,553.086914
2026-06-21 22:20:00,422,101.374878
2026-06-21 22:20:00,423,4.638641
2026-06-21 22:20:00,424,7.916092
2026-06-21 22:20:00,425,1.494049
2026-06-21 22:20:00,426,6.12973
2026-06-21 22:20:00,427,36.499023
2026-06-21 22:20:00,428,3.944763
2026-06-21 22:20:00,429,5.101227
2026-06-21 22:20:00,430,7.989914
2026-06-21 22:20:00,431,16.55542
2026-06-21 22:20:00,432,15.632568
2026-06-21 22:20:00,433,0
2026-06-21 22:20:00,434,2.138855
2026-06-21 22:20:00,435,0.929718
2026-06-21 22:20:00,436,4.864777
2026-06-21 22:20:00,437,187.5896
2026-06-21 22:20:00,438,187.5896
2026-06-21 22:20:00,439,224.820816
2026-06-21 22:20:00,440,187.744186
2026-06-21 22:20:00,441,187.744186
2026-06-21 22:20:00,442,224.511627
2026-06-21 22:20:00,443,119
2026-06-21 22:20:00,444,119
2026-06-21 22:20:00,445,112
2026-06-21 22:20:00,446,152.54068
2026-06-21 22:20:00,447,145.109406
2026-06-21 22:20:00,448,192.718292
2026-06-21 22:20:00,449,16.519653
2026-06-21 22:20:00,450,9.073151
2026-06-21 22:20:00,451,13.834045
2026-06-21 22:20:00,452,36.646606
2026-06-21 22:20:00,453,5.090515
2026-06-21 22:20:00,454,20.746521
2026-06-21 22:20:00,455,3.21521
2026-06-21 22:20:00,456,4.353149
2026-06-21 22:20:00,457,8.623047
2026-06-21 22:20:00,458,3.432251
2026-06-21 22:20:00,459,59.71405
2026-06-21 22:20:00,460,16.257202
2026-06-21 22:20:00,461,2.506714
2026-06-21 22:20:00,462,0
2026-06-21 22:20:00,463,15.401154
2026-06-21 22:20:00,464,23
2026-06-21 22:20:00,465,986.838806
2026-06-21 22:20:00,466,0
2026-06-21 22:20:00,467,966.826172
2026-06-21 22:20:00,468,0
2026-06-21 22:20:00,470,999.89624
2026-06-21 22:20:00,471,989.568848
2026-06-21 22:20:00,472,0
2026-06-21 22:20:00,473,0
2026-06-21 22:20:00,474,55.453613
2026-06-21 22:20:00,475,53.23291
2026-06-21 22:20:00,476,225
2026-06-21 22:20:00,477,0
2026-06-21 22:20:00,478,0
2026-06-21 22:20:00,479,1418.991943
2026-06-21 22:20:00,480,1422.59436
2026-06-21 22:20:00,481,74.474121
2026-06-21 22:20:00,482,56.223236
2026-06-21 22:20:00,570,0
2026-06-21 22:20:00,571,0
2026-06-21 22:20:00,572,0
2026-06-21 22:20:00,573,0
2026-06-21 22:20:00,574,0
2026-06-21 22:20:00,575,0
2026-06-21 22:20:00,576,0
2026-06-21 22:20:00,577,0
2026-06-21 22:20:00,578,0
2026-06-21 22:20:00,579,0
2026-06-21 22:20:00,580,0
2026-06-21 22:20:00,581,0
2026-06-21 22:20:00,582,0
2026-06-21 22:20:00,583,0
2026-06-21 22:20:00,584,0
2026-06-21 22:20:00,585,0
2026-06-21 22:20:00,586,0
2026-06-21 22:20:00,587,0
2026-06-21 22:20:00,588,0
2026-06-21 22:20:00,589,0
2026-06-21 22:20:00,590,0
2026-06-21 22:20:00,591,0
2026-06-21 22:20:00,592,0
2026-06-21 22:20:00,593,0
2026-06-21 22:20:00,594,0
2026-06-21 22:20:00,595,0
2026-06-21 22:20:00,596,0
2026-06-21 22:20:00,597,0
2026-06-21 22:20:00,598,0
2026-06-21 22:20:00,599,0
2026-06-21 22:20:00,600,0
2026-06-21 22:20:00,601,0
2026-06-21 22:20:00,602,0
2026-06-21 22:20:00,603,0
2026-06-21 22:25:00,2,39.259388
2026-06-21 22:25:00,3,17.021378
2026-06-21 22:25:00,4,0
2026-06-21 22:25:00,5,479.996643
2026-06-21 22:25:00,6,479
2026-06-21 22:25:00,7,450.994995
2026-06-21 22:25:00,8,479.996643
2026-06-21 22:25:00,9,479.996643
2026-06-21 22:25:00,10,479
2026-06-21 22:25:00,11,479.996643
2026-06-21 22:25:00,13,96.613129
2026-06-21 22:25:00,14,200
2026-06-21 22:25:00,15,518.652893
2026-06-21 22:25:00,16,397.524963
2026-06-21 22:25:00,17,470
2026-06-21 22:25:00,18,475
2026-06-21 22:25:00,19,3.346359
2026-06-21 22:25:00,20,0
2026-06-21 22:25:00,21,473.703613
2026-06-21 22:25:00,22,178.914932
2026-06-21 22:25:00,23,203.777252
2026-06-21 22:25:00,24,178.914932
2026-06-21 22:25:00,27,0
2026-06-21 22:25:00,28,0
2026-06-21 22:25:00,29,0
2026-06-21 22:25:00,31,992.967285
2026-06-21 22:25:00,32,998.181824
2026-06-21 22:25:00,33,211
2026-06-21 22:25:00,35,169.919708
2026-06-21 22:25:00,36,90.426727
2026-06-21 22:25:00,37,0
2026-06-21 22:25:00,38,477.988159
2026-06-21 22:25:00,39,477.566589
2026-06-21 22:25:00,40,477.814575
2026-06-21 22:25:00,41,102.569702
2026-06-21 22:25:00,42,463
2026-06-21 22:25:00,43,2.363281
2026-06-21 22:25:00,44,4.02272
2026-06-21 22:25:00,45,5.024109
2026-06-21 22:25:00,46,3.164398
2026-06-21 22:25:00,47,2.964111
2026-06-21 22:25:00,48,8.114105
2026-06-21 22:25:00,49,5.510498
2026-06-21 22:25:00,50,3.36467
2026-06-21 22:25:00,51,33.892715
2026-06-21 22:25:00,52,450
2026-06-21 22:25:00,53,450
2026-06-21 22:25:00,54,51.838745
2026-06-21 22:25:00,55,0
2026-06-21 22:25:00,56,0
2026-06-21 22:25:00,57,470.308533
2026-06-21 22:25:00,58,450
2026-06-21 22:25:00,59,450
2026-06-21 22:25:00,60,950
2026-06-21 22:25:00,61,663.230103
2026-06-21 22:25:00,62,0
2026-06-21 22:25:00,63,4.214355
2026-06-21 22:25:00,64,0
2026-06-21 22:25:00,65,0
2026-06-21 22:25:00,66,0
2026-06-21 22:25:00,67,0
2026-06-21 22:25:00,68,0
2026-06-21 22:25:00,69,246.904419
2026-06-21 22:25:00,70,143.725708
2026-06-21 22:25:00,71,8.208069
2026-06-21 22:25:00,72,4.419952
2026-06-21 22:25:00,73,9.872894
2026-06-21 22:25:00,74,85.725342
2026-06-21 22:25:00,75,0
2026-06-21 22:25:00,76,91.335754
2026-06-21 22:25:00,77,0
2026-06-21 22:25:00,78,476.996277
2026-06-21 22:25:00,81,391.08252
2026-06-21 22:25:00,82,477
2026-06-21 22:25:00,83,479.091797
2026-06-21 22:25:00,84,476.996277
2026-06-21 22:25:00,85,951
2026-06-21 22:25:00,86,107.985107
2026-06-21 22:25:00,87,3.374584
2026-06-21 22:25:00,88,0
2026-06-21 22:25:00,89,18.787354
2026-06-21 22:25:00,90,2.917725
2026-06-21 22:25:00,91,7.043823
2026-06-21 22:25:00,92,7.544189
2026-06-21 22:25:00,93,9.184814
2026-06-21 22:25:00,94,4.728394
2026-06-21 22:25:00,95,50.066223
2026-06-21 22:25:00,96,3.087799
2026-06-21 22:25:00,97,57.233154
2026-06-21 22:25:00,98,56.537354
2026-06-21 22:25:00,99,85.802185
2026-06-21 22:25:00,100,1.097748
2026-06-21 22:25:00,101,0.607925
2026-06-21 22:25:00,102,2.859436
2026-06-21 22:25:00,103,70.417725
2026-06-21 22:25:00,104,922.284546
2026-06-21 22:25:00,105,0
2026-06-21 22:25:00,106,0
2026-06-21 22:25:00,107,270
2026-06-21 22:25:00,108,130
2026-06-21 22:25:00,109,0
2026-06-21 22:25:00,110,0
2026-06-21 22:25:00,111,0
2026-06-21 22:25:00,112,0
2026-06-21 22:25:00,113,0
2026-06-21 22:25:00,114,0
2026-06-21 22:25:00,115,0
2026-06-21 22:25:00,116,0
2026-06-21 22:25:00,117,0
2026-06-21 22:25:00,118,0
2026-06-21 22:25:00,119,0
2026-06-21 22:25:00,120,0
2026-06-21 22:25:00,121,0
2026-06-21 22:25:00,122,0
2026-06-21 22:25:00,123,0
2026-06-21 22:25:00,124,0
2026-06-21 22:25:00,125,3.279419
2026-06-21 22:25:00,126,3.070679
2026-06-21 22:25:00,127,4.524536
2026-06-21 22:25:00,128,5.560913
2026-06-21 22:25:00,130,0
2026-06-21 22:25:00,131,0
2026-06-21 22:25:00,132,362.382294
2026-06-21 22:25:00,133,174.520706
2026-06-21 22:25:00,134,89.726089
2026-06-21 22:25:00,135,1.608353
2026-06-21 22:25:00,136,0.853271
2026-06-21 22:25:00,137,1001.9104
2026-06-21 22:25:00,138,995.318481
2026-06-21 22:25:00,139,980.356262
2026-06-21 22:25:00,140,983.108276
2026-06-21 22:25:00,141,0
2026-06-21 22:25:00,142,961.114136
2026-06-21 22:25:00,143,0
2026-06-21 22:25:00,144,305
2026-06-21 22:25:00,146,106.07032
2026-06-21 22:25:00,147,113.923729
2026-06-21 22:25:00,148,106
2026-06-21 22:25:00,149,9.305664
2026-06-21 22:25:00,150,15.333496
2026-06-21 22:25:00,151,16.271484
2026-06-21 22:25:00,152,168.5
2026-06-21 22:25:00,153,168.5
2026-06-21 22:25:00,154,180
2026-06-21 22:25:00,155,165
2026-06-21 22:25:00,156,165
2026-06-21 22:25:00,157,182
2026-06-21 22:25:00,158,6.683868
2026-06-21 22:25:00,159,37.916878
2026-06-21 22:25:00,160,11.123543
2026-06-21 22:25:00,161,0
2026-06-21 22:25:00,162,0
2026-06-21 22:25:00,163,0
2026-06-21 22:25:00,164,0
2026-06-21 22:25:00,165,0
2026-06-21 22:25:00,166,0
2026-06-21 22:25:00,167,12.147751
2026-06-21 22:25:00,168,141.003906
2026-06-21 22:25:00,169,70.5
2026-06-21 22:25:00,170,7.229248
2026-06-21 22:25:00,171,635.441162
2026-06-21 22:25:00,172,0
2026-06-21 22:25:00,173,0
2026-06-21 22:25:00,174,33.018555
2026-06-21 22:25:00,175,34.428589
2026-06-21 22:25:00,178,11.264771
2026-06-21 22:25:00,179,4.64415
2026-06-21 22:25:00,180,16.934662
2026-06-21 22:25:00,181,8.149811
2026-06-21 22:25:00,182,9.047821
2026-06-21 22:25:00,183,32.328857
2026-06-21 22:25:00,184,0
2026-06-21 22:25:00,185,0
2026-06-21 22:25:00,186,0
2026-06-21 22:25:00,187,162.083801
2026-06-21 22:25:00,188,162.083801
2026-06-21 22:25:00,189,216
2026-06-21 22:25:00,190,264.399994
2026-06-21 22:25:00,191,0
2026-06-21 22:25:00,192,0
2026-06-21 22:25:00,193,0
2026-06-21 22:25:00,194,3.773621
2026-06-21 22:25:00,195,4.643402
2026-06-21 22:25:00,196,67.305511
2026-06-21 22:25:00,197,0
2026-06-21 22:25:00,198,0
2026-06-21 22:25:00,199,0
2026-06-21 22:25:00,200,0
2026-06-21 22:25:00,201,0
2026-06-21 22:25:00,202,0
2026-06-21 22:25:00,203,1003.731628
2026-06-21 22:25:00,204,1000
2026-06-21 22:25:00,205,1.521576
2026-06-21 22:25:00,206,1.558395
2026-06-21 22:25:00,207,0
2026-06-21 22:25:00,208,0
2026-06-21 22:25:00,209,0
2026-06-21 22:25:00,210,52
2026-06-21 22:25:00,211,26
2026-06-21 22:25:00,212,1410
2026-06-21 22:25:00,213,1412
2026-06-21 22:25:00,214,0
2026-06-21 22:25:00,215,316.100067
2026-06-21 22:25:00,216,316.100067
2026-06-21 22:25:00,217,328.471069
2026-06-21 22:25:00,218,15.755632
2026-06-21 22:25:00,219,15.396877
2026-06-21 22:25:00,220,15.927254
2026-06-21 22:25:00,221,47.828606
2026-06-21 22:25:00,222,12.350464
2026-06-21 22:25:00,223,26.295044
2026-06-21 22:25:00,224,0
2026-06-21 22:25:00,225,8.84082
2026-06-21 22:25:00,226,30.773346
2026-06-21 22:25:00,227,165
2026-06-21 22:25:00,228,95
2026-06-21 22:25:00,229,2.207275
2026-06-21 22:25:00,230,4.13147
2026-06-21 22:25:00,231,1.050903
2026-06-21 22:25:00,232,3.557922
2026-06-21 22:25:00,233,5.62085
2026-06-21 22:25:00,234,2.582123
2026-06-21 22:25:00,235,1.550446
2026-06-21 22:25:00,236,2.586548
2026-06-21 22:25:00,237,0
2026-06-21 22:25:00,238,1.32843
2026-06-21 22:25:00,239,0.848389
2026-06-21 22:25:00,240,19.984436
2026-06-21 22:25:00,241,19.744873
2026-06-21 22:25:00,242,20.292664
2026-06-21 22:25:00,245,5.779526
2026-06-21 22:25:00,246,1.254852
2026-06-21 22:25:00,247,200
2026-06-21 22:25:00,248,100
2026-06-21 22:25:00,249,11.171967
2026-06-21 22:25:00,250,4.904083
2026-06-21 22:25:00,251,11.787231
2026-06-21 22:25:00,254,73.107452
2026-06-21 22:25:00,255,59.546265
2026-06-21 22:25:00,256,99.004486
2026-06-21 22:25:00,257,0
2026-06-21 22:25:00,258,99.004486
2026-06-21 22:25:00,259,130
2026-06-21 22:25:00,260,102.114075
2026-06-21 22:25:00,261,41.870544
2026-06-21 22:25:00,262,149
2026-06-21 22:25:00,263,149
2026-06-21 22:25:00,264,190
2026-06-21 22:25:00,265,119.333496
2026-06-21 22:25:00,266,125.444824
2026-06-21 22:25:00,267,189.659119
2026-06-21 22:25:00,268,95.847046
2026-06-21 22:25:00,269,2.640442
2026-06-21 22:25:00,270,214.51825
2026-06-21 22:25:00,271,81.427063
2026-06-21 22:25:00,272,318.519653
2026-06-21 22:25:00,273,141.653366
2026-06-21 22:25:00,274,150
2026-06-21 22:25:00,275,120
2026-06-21 22:25:00,276,290.5
2026-06-21 22:25:00,277,290.5
2026-06-21 22:25:00,278,290
2026-06-21 22:25:00,279,0
2026-06-21 22:25:00,280,0
2026-06-21 22:25:00,281,198.57431
2026-06-21 22:25:00,282,198.57431
2026-06-21 22:25:00,283,218.406601
2026-06-21 22:25:00,287,11.912595
2026-06-21 22:25:00,288,9.29777
2026-06-21 22:25:00,289,2.737816
2026-06-21 22:25:00,290,10.723278
2026-06-21 22:25:00,291,2.662852
2026-06-21 22:25:00,292,22.714844
2026-06-21 22:25:00,293,4.312256
2026-06-21 22:25:00,294,8.330017
2026-06-21 22:25:00,295,13.646179
2026-06-21 22:25:00,296,11.192566
2026-06-21 22:25:00,297,67.12854
2026-06-21 22:25:00,298,97.040802
2026-06-21 22:25:00,299,0
2026-06-21 22:25:00,300,0
2026-06-21 22:25:00,301,0
2026-06-21 22:25:00,302,1.43399
2026-06-21 22:25:00,303,5.679871
2026-06-21 22:25:00,304,4.255035
2026-06-21 22:25:00,305,15.161835
2026-06-21 22:25:00,306,7.882935
2026-06-21 22:25:00,307,3.839233
2026-06-21 22:25:00,308,100
2026-06-21 22:25:00,309,50
2026-06-21 22:25:00,310,6.601166
2026-06-21 22:25:00,311,22.2724
2026-06-21 22:25:00,312,7.196259
2026-06-21 22:25:00,313,14.459656
2026-06-21 22:25:00,314,0
2026-06-21 22:25:00,315,0
2026-06-21 22:25:00,316,9.46991
2026-06-21 22:25:00,317,6.830048
2026-06-21 22:25:00,318,9.607239
2026-06-21 22:25:00,319,19.922485
2026-06-21 22:25:00,320,7.608276
2026-06-21 22:25:00,321,18.686493
2026-06-21 22:25:00,322,7.956726
2026-06-21 22:25:00,323,2.472321
2026-06-21 22:25:00,324,2.658875
2026-06-21 22:25:00,325,22.273071
2026-06-21 22:25:00,326,9.75174
2026-06-21 22:25:00,327,9.770813
2026-06-21 22:25:00,328,5.097656
2026-06-21 22:25:00,329,4.945068
2026-06-21 22:25:00,330,250
2026-06-21 22:25:00,331,2.227844
2026-06-21 22:25:00,332,221.011993
2026-06-21 22:25:00,333,207.00705
2026-06-21 22:25:00,334,207.00705
2026-06-21 22:25:00,335,2.903835
2026-06-21 22:25:00,336,2.789391
2026-06-21 22:25:00,337,8.816799
2026-06-21 22:25:00,338,0
2026-06-21 22:25:00,339,0
2026-06-21 22:25:00,340,0
2026-06-21 22:25:00,341,4.368725
2026-06-21 22:25:00,342,4.200874
2026-06-21 22:25:00,343,2.926727
2026-06-21 22:25:00,344,1.889095
2026-06-21 22:25:00,345,2.00354
2026-06-21 22:25:00,346,28.600418
2026-06-21 22:25:00,347,4.601746
2026-06-21 22:25:00,348,3.04718
2026-06-21 22:25:00,349,28.540527
2026-06-21 22:25:00,350,122
2026-06-21 22:25:00,351,5.946472
2026-06-21 22:25:00,352,68
2026-06-21 22:25:00,353,0
2026-06-21 22:25:00,354,0
2026-06-21 22:25:00,355,0
2026-06-21 22:25:00,356,1.999207
2026-06-21 22:25:00,357,0
2026-06-21 22:25:00,358,0
2026-06-21 22:25:00,359,707
2026-06-21 22:25:00,360,722.518066
2026-06-21 22:25:00,361,2.121765
2026-06-21 22:25:00,362,4.753693
2026-06-21 22:25:00,363,4.51442
2026-06-21 22:25:00,364,3.211227
2026-06-21 22:25:00,365,0
2026-06-21 22:25:00,366,4.439156
2026-06-21 22:25:00,367,672.549744
2026-06-21 22:25:00,368,819
2026-06-21 22:25:00,369,0
2026-06-21 22:25:00,370,1.825623
2026-06-21 22:25:00,371,4.462158
2026-06-21 22:25:00,372,9.240112
2026-06-21 22:25:00,373,0
2026-06-21 22:25:00,374,0
2026-06-21 22:25:00,375,0
2026-06-21 22:25:00,376,0
2026-06-21 22:25:00,377,52.127747
2026-06-21 22:25:00,378,166.865128
2026-06-21 22:25:00,380,63.34288
2026-06-21 22:25:00,381,69.315948
2026-06-21 22:25:00,382,92.726303
2026-06-21 22:25:00,383,126.067398
2026-06-21 22:25:00,384,0
2026-06-21 22:25:00,385,0
2026-06-21 22:25:00,386,0
2026-06-21 22:25:00,387,0
2026-06-21 22:25:00,388,24.375
2026-06-21 22:25:00,389,16.078125
2026-06-21 22:25:00,390,140
2026-06-21 22:25:00,391,16.359375
2026-06-21 22:25:00,392,2.175804
2026-06-21 22:25:00,393,2.197121
2026-06-21 22:25:00,394,0
2026-06-21 22:25:00,395,0
2026-06-21 22:25:00,396,0
2026-06-21 22:25:00,397,0
2026-06-21 22:25:00,398,0
2026-06-21 22:25:00,399,0
2026-06-21 22:25:00,400,0
2026-06-21 22:25:00,401,0
2026-06-21 22:25:00,402,0
2026-06-21 22:25:00,403,0
2026-06-21 22:25:00,404,0
2026-06-21 22:25:00,405,0
2026-06-21 22:25:00,406,0
2026-06-21 22:25:00,407,0
2026-06-21 22:25:00,408,0.461426
2026-06-21 22:25:00,409,0.801514
2026-06-21 22:25:00,410,18.765467
2026-06-21 22:25:00,411,9.683573
2026-06-21 22:25:00,412,0
2026-06-21 22:25:00,413,1.845722
2026-06-21 22:25:00,414,0
2026-06-21 22:25:00,415,62.177734
2026-06-21 22:25:00,416,370
2026-06-21 22:25:00,417,44.706543
2026-06-21 22:25:00,418,260.008545
2026-06-21 22:25:00,419,132.935303
2026-06-21 22:25:00,420,640
2026-06-21 22:25:00,421,556.634766
2026-06-21 22:25:00,422,101.374878
2026-06-21 22:25:00,423,4.638641
2026-06-21 22:25:00,424,7.916092
2026-06-21 22:25:00,425,1.494049
2026-06-21 22:25:00,426,6.12973
2026-06-21 22:25:00,427,36.499023
2026-06-21 22:25:00,428,3.944763
2026-06-21 22:25:00,429,5.101227
2026-06-21 22:25:00,430,7.989914
2026-06-21 22:25:00,431,16.55542
2026-06-21 22:25:00,432,15.632568
2026-06-21 22:25:00,433,0
2026-06-21 22:25:00,434,2.138855
2026-06-21 22:25:00,435,0.929718
2026-06-21 22:25:00,436,4.864777
2026-06-21 22:25:00,437,187.5896
2026-06-21 22:25:00,438,187.5896
2026-06-21 22:25:00,439,224.820816
2026-06-21 22:25:00,440,187.744186
2026-06-21 22:25:00,441,187.744186
2026-06-21 22:25:00,442,224.511627
2026-06-21 22:25:00,443,119
2026-06-21 22:25:00,444,119
2026-06-21 22:25:00,445,112
2026-06-21 22:25:00,446,152.433838
2026-06-21 22:25:00,447,144.697388
2026-06-21 22:25:00,448,173.674713
2026-06-21 22:25:00,449,16.519653
2026-06-21 22:25:00,450,9.073151
2026-06-21 22:25:00,451,13.834045
2026-06-21 22:25:00,452,36.646606
2026-06-21 22:25:00,453,5.090515
2026-06-21 22:25:00,454,20.746521
2026-06-21 22:25:00,455,3.21521
2026-06-21 22:25:00,456,4.353149
2026-06-21 22:25:00,457,8.623047
2026-06-21 22:25:00,458,3.432251
2026-06-21 22:25:00,459,59.71405
2026-06-21 22:25:00,460,16.257202
2026-06-21 22:25:00,461,2.506714
2026-06-21 22:25:00,462,0
2026-06-21 22:25:00,463,15.401154
2026-06-21 22:25:00,464,23
2026-06-21 22:25:00,465,986.838806
2026-06-21 22:25:00,466,0
2026-06-21 22:25:00,467,966.716309
2026-06-21 22:25:00,468,0
2026-06-21 22:25:00,470,999.89624
2026-06-21 22:25:00,471,979.131348
2026-06-21 22:25:00,472,0
2026-06-21 22:25:00,473,0
2026-06-21 22:25:00,474,55.453613
2026-06-21 22:25:00,475,53.23291
2026-06-21 22:25:00,476,225
2026-06-21 22:25:00,477,0
2026-06-21 22:25:00,478,0
2026-06-21 22:25:00,479,1417.374512
2026-06-21 22:25:00,480,1420.46228
2026-06-21 22:25:00,481,114.198059
2026-06-21 22:25:00,482,71.424957
2026-06-21 22:25:00,570,0
2026-06-21 22:25:00,571,0
2026-06-21 22:25:00,572,0
2026-06-21 22:25:00,573,0
2026-06-21 22:25:00,574,0
2026-06-21 22:25:00,575,0
2026-06-21 22:25:00,576,0
2026-06-21 22:25:00,577,0
2026-06-21 22:25:00,578,0
2026-06-21 22:25:00,579,0
2026-06-21 22:25:00,580,0
2026-06-21 22:25:00,581,0
2026-06-21 22:25:00,582,0
2026-06-21 22:25:00,583,0
2026-06-21 22:25:00,584,0
2026-06-21 22:25:00,585,0
2026-06-21 22:25:00,586,0
2026-06-21 22:25:00,587,0
2026-06-21 22:25:00,588,0
2026-06-21 22:25:00,589,0
2026-06-21 22:25:00,590,0
2026-06-21 22:25:00,591,0
2026-06-21 22:25:00,592,0
2026-06-21 22:25:00,593,0
2026-06-21 22:25:00,594,0
2026-06-21 22:25:00,595,0
2026-06-21 22:25:00,596,0
2026-06-21 22:25:00,597,0
2026-06-21 22:25:00,598,0
2026-06-21 22:25:00,599,0
2026-06-21 22:25:00,600,0
2026-06-21 22:25:00,601,0
2026-06-21 22:25:00,602,0
2026-06-21 22:25:00,603,0
2026-06-21 22:30:00,2,39.259388
2026-06-21 22:30:00,3,17.021378
2026-06-21 22:30:00,4,0
2026-06-21 22:30:00,5,479.996643
2026-06-21 22:30:00,6,479
2026-06-21 22:30:00,7,438.745544
2026-06-21 22:30:00,8,479.996643
2026-06-21 22:30:00,9,479.996643
2026-06-21 22:30:00,10,479.996643
2026-06-21 22:30:00,11,479.996643
2026-06-21 22:30:00,13,96.613129
2026-06-21 22:30:00,14,200
2026-06-21 22:30:00,15,518.286682
2026-06-21 22:30:00,16,397.616516
2026-06-21 22:30:00,17,470
2026-06-21 22:30:00,18,475
2026-06-21 22:30:00,19,3.171829
2026-06-21 22:30:00,20,0
2026-06-21 22:30:00,21,470.957031
2026-06-21 22:30:00,22,165.211945
2026-06-21 22:30:00,23,194
2026-06-21 22:30:00,24,165.211945
2026-06-21 22:30:00,27,0
2026-06-21 22:30:00,28,0
2026-06-21 22:30:00,29,0
2026-06-21 22:30:00,31,992.967285
2026-06-21 22:30:00,32,999.242371
2026-06-21 22:30:00,33,211
2026-06-21 22:30:00,35,168.673706
2026-06-21 22:30:00,36,88.614143
2026-06-21 22:30:00,37,0
2026-06-21 22:30:00,38,477.988159
2026-06-21 22:30:00,39,477.566589
2026-06-21 22:30:00,40,477.814575
2026-06-21 22:30:00,41,102.569702
2026-06-21 22:30:00,42,463
2026-06-21 22:30:00,43,2.363281
2026-06-21 22:30:00,44,4.02272
2026-06-21 22:30:00,45,5.024109
2026-06-21 22:30:00,46,3.164398
2026-06-21 22:30:00,47,2.964111
2026-06-21 22:30:00,48,8.114105
2026-06-21 22:30:00,49,5.510498
2026-06-21 22:30:00,50,3.36467
2026-06-21 22:30:00,51,33.892715
2026-06-21 22:30:00,52,450
2026-06-21 22:30:00,53,450
2026-06-21 22:30:00,54,51.838745
2026-06-21 22:30:00,55,0
2026-06-21 22:30:00,56,0
2026-06-21 22:30:00,57,471.681885
2026-06-21 22:30:00,58,450
2026-06-21 22:30:00,59,450
2026-06-21 22:30:00,60,950
2026-06-21 22:30:00,61,738.213989
2026-06-21 22:30:00,62,0
2026-06-21 22:30:00,63,4.214355
2026-06-21 22:30:00,64,0
2026-06-21 22:30:00,65,0
2026-06-21 22:30:00,66,0
2026-06-21 22:30:00,67,0
2026-06-21 22:30:00,68,0
2026-06-21 22:30:00,69,247.203613
2026-06-21 22:30:00,70,143.917969
2026-06-21 22:30:00,71,8.208069
2026-06-21 22:30:00,72,4.419952
2026-06-21 22:30:00,73,9.872894
2026-06-21 22:30:00,74,85.725342
2026-06-21 22:30:00,75,0
2026-06-21 22:30:00,76,91.335754
2026-06-21 22:30:00,77,0
2026-06-21 22:30:00,78,477
2026-06-21 22:30:00,81,386.718323
2026-06-21 22:30:00,82,477
2026-06-21 22:30:00,83,474.697021
2026-06-21 22:30:00,84,476.996277
2026-06-21 22:30:00,85,951
2026-06-21 22:30:00,86,107.985107
2026-06-21 22:30:00,87,3.374584
2026-06-21 22:30:00,88,0
2026-06-21 22:30:00,89,18.787354
2026-06-21 22:30:00,90,2.917725
2026-06-21 22:30:00,91,7.043823
2026-06-21 22:30:00,92,7.544189
2026-06-21 22:30:00,93,9.184814
2026-06-21 22:30:00,94,4.728394
2026-06-21 22:30:00,95,50.066223
2026-06-21 22:30:00,96,3.087799
2026-06-21 22:30:00,97,57.233154
2026-06-21 22:30:00,98,56.537354
2026-06-21 22:30:00,99,85.802185
2026-06-21 22:30:00,100,1.097748
2026-06-21 22:30:00,101,0.607925
2026-06-21 22:30:00,102,2.859436
2026-06-21 22:30:00,103,70.417725
2026-06-21 22:30:00,104,924.401855
2026-06-21 22:30:00,105,0
2026-06-21 22:30:00,106,0
2026-06-21 22:30:00,107,270
2026-06-21 22:30:00,108,130
2026-06-21 22:30:00,109,0
2026-06-21 22:30:00,110,0
2026-06-21 22:30:00,111,0
2026-06-21 22:30:00,112,0
2026-06-21 22:30:00,113,0
2026-06-21 22:30:00,114,0
2026-06-21 22:30:00,115,0
2026-06-21 22:30:00,116,0
2026-06-21 22:30:00,117,0
2026-06-21 22:30:00,118,0
2026-06-21 22:30:00,119,0
2026-06-21 22:30:00,120,0
2026-06-21 22:30:00,121,0
2026-06-21 22:30:00,122,0
2026-06-21 22:30:00,123,0
2026-06-21 22:30:00,124,0
2026-06-21 22:30:00,125,3.279419
2026-06-21 22:30:00,126,3.070679
2026-06-21 22:30:00,127,4.524536
2026-06-21 22:30:00,128,5.560913
2026-06-21 22:30:00,130,0
2026-06-21 22:30:00,131,0
2026-06-21 22:30:00,132,318.40506
2026-06-21 22:30:00,133,172.121719
2026-06-21 22:30:00,134,88.758759
2026-06-21 22:30:00,135,1.608353
2026-06-21 22:30:00,136,0.853271
2026-06-21 22:30:00,137,998.980713
2026-06-21 22:30:00,138,995.318481
2026-06-21 22:30:00,139,980.356262
2026-06-21 22:30:00,140,984.43457
2026-06-21 22:30:00,141,0
2026-06-21 22:30:00,142,966.251953
2026-06-21 22:30:00,143,0
2026-06-21 22:30:00,144,305
2026-06-21 22:30:00,146,109.997025
2026-06-21 22:30:00,147,109.997025
2026-06-21 22:30:00,148,106
2026-06-21 22:30:00,149,9.305664
2026-06-21 22:30:00,150,15.333496
2026-06-21 22:30:00,151,16.271484
2026-06-21 22:30:00,152,168.5
2026-06-21 22:30:00,153,168.5
2026-06-21 22:30:00,154,180
2026-06-21 22:30:00,155,165
2026-06-21 22:30:00,156,165
2026-06-21 22:30:00,157,182
2026-06-21 22:30:00,158,6.683868
2026-06-21 22:30:00,159,37.849739
2026-06-21 22:30:00,160,11.110954
2026-06-21 22:30:00,161,0
2026-06-21 22:30:00,162,0
2026-06-21 22:30:00,163,0
2026-06-21 22:30:00,164,0
2026-06-21 22:30:00,165,0
2026-06-21 22:30:00,166,0
2026-06-21 22:30:00,167,12.195328
2026-06-21 22:30:00,168,141.003906
2026-06-21 22:30:00,169,70.5
2026-06-21 22:30:00,170,7.229248
2026-06-21 22:30:00,171,635.441162
2026-06-21 22:30:00,172,0
2026-06-21 22:30:00,173,0
2026-06-21 22:30:00,174,33.018555
2026-06-21 22:30:00,175,34.428589
2026-06-21 22:30:00,178,11.264771
2026-06-21 22:30:00,179,4.64415
2026-06-21 22:30:00,180,16.934662
2026-06-21 22:30:00,181,8.149811
2026-06-21 22:30:00,182,9.047821
2026-06-21 22:30:00,183,32.328857
2026-06-21 22:30:00,184,0
2026-06-21 22:30:00,185,0
2026-06-21 22:30:00,186,0
2026-06-21 22:30:00,187,162.083801
2026-06-21 22:30:00,188,162.083801
2026-06-21 22:30:00,189,216
2026-06-21 22:30:00,190,264.399994
2026-06-21 22:30:00,191,0
2026-06-21 22:30:00,192,0
2026-06-21 22:30:00,193,0
2026-06-21 22:30:00,194,3.773621
2026-06-21 22:30:00,195,4.643402
2026-06-21 22:30:00,196,67.305511
2026-06-21 22:30:00,197,0
2026-06-21 22:30:00,198,0
2026-06-21 22:30:00,199,0
2026-06-21 22:30:00,200,0
2026-06-21 22:30:00,201,0
2026-06-21 22:30:00,202,0
2026-06-21 22:30:00,203,1003.731628
2026-06-21 22:30:00,204,1000
2026-06-21 22:30:00,205,1.521576
2026-06-21 22:30:00,206,1.558395
2026-06-21 22:30:00,207,0
2026-06-21 22:30:00,208,0
2026-06-21 22:30:00,209,0
2026-06-21 22:30:00,210,52
2026-06-21 22:30:00,211,26
2026-06-21 22:30:00,212,1410
2026-06-21 22:30:00,213,1412
2026-06-21 22:30:00,214,0
2026-06-21 22:30:00,215,277.327423
2026-06-21 22:30:00,216,277.327423
2026-06-21 22:30:00,217,295.796509
2026-06-21 22:30:00,218,15.677641
2026-06-21 22:30:00,219,15.53726
2026-06-21 22:30:00,220,15.927254
2026-06-21 22:30:00,221,48.493668
2026-06-21 22:30:00,222,12.350464
2026-06-21 22:30:00,223,26.295044
2026-06-21 22:30:00,224,0
2026-06-21 22:30:00,225,8.84082
2026-06-21 22:30:00,226,30.773346
2026-06-21 22:30:00,227,165
2026-06-21 22:30:00,228,95
2026-06-21 22:30:00,229,2.207275
2026-06-21 22:30:00,230,4.13147
2026-06-21 22:30:00,231,1.050903
2026-06-21 22:30:00,232,3.557922
2026-06-21 22:30:00,233,5.62085
2026-06-21 22:30:00,234,2.582123
2026-06-21 22:30:00,235,1.550446
2026-06-21 22:30:00,236,2.586548
2026-06-21 22:30:00,237,0
2026-06-21 22:30:00,238,1.32843
2026-06-21 22:30:00,239,0.848389
2026-06-21 22:30:00,240,19.735718
2026-06-21 22:30:00,241,20.021057
2026-06-21 22:30:00,242,20.007324
2026-06-21 22:30:00,245,5.779526
2026-06-21 22:30:00,246,1.254852
2026-06-21 22:30:00,247,200
2026-06-21 22:30:00,248,100
2026-06-21 22:30:00,249,11.171967
2026-06-21 22:30:00,250,4.904083
2026-06-21 22:30:00,251,11.787231
2026-06-21 22:30:00,254,73.094635
2026-06-21 22:30:00,255,59.161713
2026-06-21 22:30:00,256,99.004486
2026-06-21 22:30:00,257,0
2026-06-21 22:30:00,258,99.004486
2026-06-21 22:30:00,259,130
2026-06-21 22:30:00,260,102.293518
2026-06-21 22:30:00,261,41.806458
2026-06-21 22:30:00,262,148.185486
2026-06-21 22:30:00,263,146.974487
2026-06-21 22:30:00,264,194.657227
2026-06-21 22:30:00,265,119.447937
2026-06-21 22:30:00,266,125.490601
2026-06-21 22:30:00,267,187.28186
2026-06-21 22:30:00,268,23.490723
2026-06-21 22:30:00,269,2.640442
2026-06-21 22:30:00,270,214.817352
2026-06-21 22:30:00,271,81.405701
2026-06-21 22:30:00,272,317.132446
2026-06-21 22:30:00,273,141.475113
2026-06-21 22:30:00,274,150
2026-06-21 22:30:00,275,120
2026-06-21 22:30:00,276,290.5
2026-06-21 22:30:00,277,290.5
2026-06-21 22:30:00,278,290
2026-06-21 22:30:00,279,0
2026-06-21 22:30:00,280,0
2026-06-21 22:30:00,281,176.580017
2026-06-21 22:30:00,282,176.580017
2026-06-21 22:30:00,283,207.026474
2026-06-21 22:30:00,287,11.949827
2026-06-21 22:30:00,288,9.29777
2026-06-21 22:30:00,289,2.740867
2026-06-21 22:30:00,290,10.625772
2026-06-21 22:30:00,291,2.662852
2026-06-21 22:30:00,292,22.714844
2026-06-21 22:30:00,293,4.312256
2026-06-21 22:30:00,294,8.330017
2026-06-21 22:30:00,295,13.646179
2026-06-21 22:30:00,296,11.192566
2026-06-21 22:30:00,297,67.12854
2026-06-21 22:30:00,298,97.277939
2026-06-21 22:30:00,299,0
2026-06-21 22:30:00,300,0
2026-06-21 22:30:00,301,0
2026-06-21 22:30:00,302,1.43399
2026-06-21 22:30:00,303,5.679871
2026-06-21 22:30:00,304,4.255035
2026-06-21 22:30:00,305,15.161835
2026-06-21 22:30:00,306,7.882935
2026-06-21 22:30:00,307,3.839233
2026-06-21 22:30:00,308,100
2026-06-21 22:30:00,309,50
2026-06-21 22:30:00,310,6.601166
2026-06-21 22:30:00,311,22.2724
2026-06-21 22:30:00,312,7.196259
2026-06-21 22:30:00,313,14.459656
2026-06-21 22:30:00,314,0
2026-06-21 22:30:00,315,0
2026-06-21 22:30:00,316,9.46991
2026-06-21 22:30:00,317,6.830048
2026-06-21 22:30:00,318,9.607239
2026-06-21 22:30:00,319,19.922485
2026-06-21 22:30:00,320,7.608276
2026-06-21 22:30:00,321,18.686493
2026-06-21 22:30:00,322,7.956726
2026-06-21 22:30:00,323,2.472321
2026-06-21 22:30:00,324,2.658875
2026-06-21 22:30:00,325,22.273071
2026-06-21 22:30:00,326,9.75174
2026-06-21 22:30:00,327,9.770813
2026-06-21 22:30:00,328,5.097656
2026-06-21 22:30:00,329,4.945068
2026-06-21 22:30:00,330,250
2026-06-21 22:30:00,331,2.227844
2026-06-21 22:30:00,332,221.011993
2026-06-21 22:30:00,333,207.00705
2026-06-21 22:30:00,334,207.00705
2026-06-21 22:30:00,335,2.903835
2026-06-21 22:30:00,336,2.789391
2026-06-21 22:30:00,337,8.816799
2026-06-21 22:30:00,338,0
2026-06-21 22:30:00,339,0
2026-06-21 22:30:00,340,0
2026-06-21 22:30:00,341,4.368725
2026-06-21 22:30:00,342,4.200874
2026-06-21 22:30:00,343,2.926727
2026-06-21 22:30:00,344,1.889095
2026-06-21 22:30:00,345,2.00354
2026-06-21 22:30:00,346,28.600418
2026-06-21 22:30:00,347,4.601746
2026-06-21 22:30:00,348,3.04718
2026-06-21 22:30:00,349,28.540527
2026-06-21 22:30:00,350,122
2026-06-21 22:30:00,351,5.946472
2026-06-21 22:30:00,352,68
2026-06-21 22:30:00,353,0
2026-06-21 22:30:00,354,0
2026-06-21 22:30:00,355,0
2026-06-21 22:30:00,356,1.999207
2026-06-21 22:30:00,357,0
2026-06-21 22:30:00,358,0
2026-06-21 22:30:00,359,707
2026-06-21 22:30:00,360,717.682556
2026-06-21 22:30:00,361,2.121765
2026-06-21 22:30:00,362,4.753693
2026-06-21 22:30:00,363,4.51442
2026-06-21 22:30:00,364,3.211227
2026-06-21 22:30:00,365,0
2026-06-21 22:30:00,366,4.439156
2026-06-21 22:30:00,367,666.57019
2026-06-21 22:30:00,368,818
2026-06-21 22:30:00,369,0
2026-06-21 22:30:00,370,1.825623
2026-06-21 22:30:00,371,4.462158
2026-06-21 22:30:00,372,9.240112
2026-06-21 22:30:00,373,0
2026-06-21 22:30:00,374,0
2026-06-21 22:30:00,375,0
2026-06-21 22:30:00,376,0
2026-06-21 22:30:00,377,52.127747
2026-06-21 22:30:00,378,166.785782
2026-06-21 22:30:00,380,63.34288
2026-06-21 22:30:00,381,69.315948
2026-06-21 22:30:00,382,93.247009
2026-06-21 22:30:00,383,123.641159
2026-06-21 22:30:00,384,0
2026-06-21 22:30:00,385,0
2026-06-21 22:30:00,386,0
2026-06-21 22:30:00,387,0
2026-06-21 22:30:00,388,24.375
2026-06-21 22:30:00,389,16.078125
2026-06-21 22:30:00,390,140
2026-06-21 22:30:00,391,16.359375
2026-06-21 22:30:00,392,2.175804
2026-06-21 22:30:00,393,2.197121
2026-06-21 22:30:00,394,0
2026-06-21 22:30:00,395,0
2026-06-21 22:30:00,396,0
2026-06-21 22:30:00,397,0
2026-06-21 22:30:00,398,0
2026-06-21 22:30:00,399,0
2026-06-21 22:30:00,400,0
2026-06-21 22:30:00,401,0
2026-06-21 22:30:00,402,0
2026-06-21 22:30:00,403,0
2026-06-21 22:30:00,404,0
2026-06-21 22:30:00,405,0
2026-06-21 22:30:00,406,0
2026-06-21 22:30:00,407,0
2026-06-21 22:30:00,408,0.461426
2026-06-21 22:30:00,409,0.801514
2026-06-21 22:30:00,410,18.697655
2026-06-21 22:30:00,411,9.683573
2026-06-21 22:30:00,412,0
2026-06-21 22:30:00,413,1.845722
2026-06-21 22:30:00,414,0
2026-06-21 22:30:00,415,62.177734
2026-06-21 22:30:00,416,370
2026-06-21 22:30:00,417,44.706543
2026-06-21 22:30:00,418,260.008545
2026-06-21 22:30:00,419,132.935303
2026-06-21 22:30:00,420,640
2026-06-21 22:30:00,421,556.863647
2026-06-21 22:30:00,422,101.374878
2026-06-21 22:30:00,423,4.638641
2026-06-21 22:30:00,424,7.916092
2026-06-21 22:30:00,425,1.494049
2026-06-21 22:30:00,426,6.12973
2026-06-21 22:30:00,427,36.499023
2026-06-21 22:30:00,428,3.944763
2026-06-21 22:30:00,429,5.101227
2026-06-21 22:30:00,430,7.989914
2026-06-21 22:30:00,431,16.55542
2026-06-21 22:30:00,432,15.632568
2026-06-21 22:30:00,433,0
2026-06-21 22:30:00,434,2.138855
2026-06-21 22:30:00,435,0.929718
2026-06-21 22:30:00,436,4.864777
2026-06-21 22:30:00,437,187.5896
2026-06-21 22:30:00,438,187.5896
2026-06-21 22:30:00,439,224.820816
2026-06-21 22:30:00,440,187.744186
2026-06-21 22:30:00,441,187.744186
2026-06-21 22:30:00,442,224.511627
2026-06-21 22:30:00,443,119
2026-06-21 22:30:00,444,119
2026-06-21 22:30:00,445,112
2026-06-21 22:30:00,446,152.678009
2026-06-21 22:30:00,447,143.980225
2026-06-21 22:30:00,448,154.921112
2026-06-21 22:30:00,449,16.519653
2026-06-21 22:30:00,450,9.073151
2026-06-21 22:30:00,451,13.834045
2026-06-21 22:30:00,452,36.646606
2026-06-21 22:30:00,453,5.090515
2026-06-21 22:30:00,454,20.746521
2026-06-21 22:30:00,455,3.21521
2026-06-21 22:30:00,456,4.353149
2026-06-21 22:30:00,457,8.623047
2026-06-21 22:30:00,458,3.432251
2026-06-21 22:30:00,459,59.71405
2026-06-21 22:30:00,460,16.257202
2026-06-21 22:30:00,461,2.506714
2026-06-21 22:30:00,462,0
2026-06-21 22:30:00,463,15.401154
2026-06-21 22:30:00,464,23
2026-06-21 22:30:00,465,986.838806
2026-06-21 22:30:00,466,0
2026-06-21 22:30:00,467,966.716309
2026-06-21 22:30:00,468,0
2026-06-21 22:30:00,470,999.89624
2026-06-21 22:30:00,471,989.568848
2026-06-21 22:30:00,472,0
2026-06-21 22:30:00,473,0
2026-06-21 22:30:00,474,55.453613
2026-06-21 22:30:00,475,53.23291
2026-06-21 22:30:00,476,225
2026-06-21 22:30:00,477,0
2026-06-21 22:30:00,478,0
2026-06-21 22:30:00,479,1417.668579
2026-06-21 22:30:00,480,1422.814819
2026-06-21 22:30:00,481,153.820129
2026-06-21 22:30:00,482,86.028381
2026-06-21 22:30:00,570,0
2026-06-21 22:30:00,571,0
2026-06-21 22:30:00,572,0
2026-06-21 22:30:00,573,0
2026-06-21 22:30:00,574,0
2026-06-21 22:30:00,575,0
2026-06-21 22:30:00,576,0
2026-06-21 22:30:00,577,0
2026-06-21 22:30:00,578,0
2026-06-21 22:30:00,579,0
2026-06-21 22:30:00,580,0
2026-06-21 22:30:00,581,0
2026-06-21 22:30:00,582,0
2026-06-21 22:30:00,583,0
2026-06-21 22:30:00,584,0
2026-06-21 22:30:00,585,0
2026-06-21 22:30:00,586,0
2026-06-21 22:30:00,587,0
2026-06-21 22:30:00,588,0
2026-06-21 22:30:00,589,0
2026-06-21 22:30:00,590,0
2026-06-21 22:30:00,591,0
2026-06-21 22:30:00,592,0
2026-06-21 22:30:00,593,0
2026-06-21 22:30:00,594,0
2026-06-21 22:30:00,595,0
2026-06-21 22:30:00,596,0
2026-06-21 22:30:00,597,0
2026-06-21 22:30:00,598,0
2026-06-21 22:30:00,599,0
2026-06-21 22:30:00,600,0
2026-06-21 22:30:00,601,0
2026-06-21 22:30:00,602,0
2026-06-21 22:30:00,603,0
2026-06-21 22:35:00,2,39.259388
2026-06-21 22:35:00,3,17.021378
2026-06-21 22:35:00,4,0
2026-06-21 22:35:00,5,479.996643
2026-06-21 22:35:00,6,479
2026-06-21 22:35:00,7,420.930603
2026-06-21 22:35:00,8,479.996643
2026-06-21 22:35:00,9,479.996643
2026-06-21 22:35:00,10,479.996643
2026-06-21 22:35:00,11,479.996643
2026-06-21 22:35:00,13,96.613129
2026-06-21 22:35:00,14,200
2026-06-21 22:35:00,15,519.064941
2026-06-21 22:35:00,16,397.708069
2026-06-21 22:35:00,17,470
2026-06-21 22:35:00,18,475
2026-06-21 22:35:00,19,3.417877
2026-06-21 22:35:00,20,0
2026-06-21 22:35:00,21,466.356445
2026-06-21 22:35:00,22,165.211945
2026-06-21 22:35:00,23,194
2026-06-21 22:35:00,24,165.211945
2026-06-21 22:35:00,27,0
2026-06-21 22:35:00,28,0
2026-06-21 22:35:00,29,0
2026-06-21 22:35:00,31,992.967285
2026-06-21 22:35:00,32,998.181824
2026-06-21 22:35:00,33,211
2026-06-21 22:35:00,35,167.895554
2026-06-21 22:35:00,36,87.482162
2026-06-21 22:35:00,37,0
2026-06-21 22:35:00,38,477.988159
2026-06-21 22:35:00,39,477.566589
2026-06-21 22:35:00,40,477.814575
2026-06-21 22:35:00,41,102.569702
2026-06-21 22:35:00,42,463
2026-06-21 22:35:00,43,2.363281
2026-06-21 22:35:00,44,4.02272
2026-06-21 22:35:00,45,5.024109
2026-06-21 22:35:00,46,3.164398
2026-06-21 22:35:00,47,2.964111
2026-06-21 22:35:00,48,8.114105
2026-06-21 22:35:00,49,5.510498
2026-06-21 22:35:00,50,3.36467
2026-06-21 22:35:00,51,33.892715
2026-06-21 22:35:00,52,450
2026-06-21 22:35:00,53,450
2026-06-21 22:35:00,54,51.838745
2026-06-21 22:35:00,55,0
2026-06-21 22:35:00,56,0
2026-06-21 22:35:00,57,470.33905
2026-06-21 22:35:00,58,450
2026-06-21 22:35:00,59,450
2026-06-21 22:35:00,60,950
2026-06-21 22:35:00,61,786.729248
2026-06-21 22:35:00,62,0
2026-06-21 22:35:00,63,4.214355
2026-06-21 22:35:00,64,0
2026-06-21 22:35:00,65,0
2026-06-21 22:35:00,66,0
2026-06-21 22:35:00,67,0
2026-06-21 22:35:00,68,0
2026-06-21 22:35:00,69,247.246338
2026-06-21 22:35:00,70,143.917969
2026-06-21 22:35:00,71,8.208069
2026-06-21 22:35:00,72,4.419952
2026-06-21 22:35:00,73,9.872894
2026-06-21 22:35:00,74,85.725342
2026-06-21 22:35:00,75,0
2026-06-21 22:35:00,76,91.335754
2026-06-21 22:35:00,77,0
2026-06-21 22:35:00,78,476.996277
2026-06-21 22:35:00,81,388.427368
2026-06-21 22:35:00,82,477
2026-06-21 22:35:00,83,474.97168
2026-06-21 22:35:00,84,476.996277
2026-06-21 22:35:00,85,951
2026-06-21 22:35:00,86,107.985107
2026-06-21 22:35:00,87,3.374584
2026-06-21 22:35:00,88,0
2026-06-21 22:35:00,89,18.787354
2026-06-21 22:35:00,90,2.917725
2026-06-21 22:35:00,91,7.043823
2026-06-21 22:35:00,92,7.544189
2026-06-21 22:35:00,93,9.184814
2026-06-21 22:35:00,94,4.728394
2026-06-21 22:35:00,95,50.066223
2026-06-21 22:35:00,96,3.087799
2026-06-21 22:35:00,97,57.233154
2026-06-21 22:35:00,98,56.537354
2026-06-21 22:35:00,99,85.802185
2026-06-21 22:35:00,100,1.097748
2026-06-21 22:35:00,101,0.607925
2026-06-21 22:35:00,102,2.859436
2026-06-21 22:35:00,103,70.417725
2026-06-21 22:35:00,104,922.284546
2026-06-21 22:35:00,105,0
2026-06-21 22:35:00,106,0
2026-06-21 22:35:00,107,270
2026-06-21 22:35:00,108,130
2026-06-21 22:35:00,109,0
2026-06-21 22:35:00,110,0
2026-06-21 22:35:00,111,0
2026-06-21 22:35:00,112,0
2026-06-21 22:35:00,113,0
2026-06-21 22:35:00,114,0
2026-06-21 22:35:00,115,0
2026-06-21 22:35:00,116,0
2026-06-21 22:35:00,117,0
2026-06-21 22:35:00,118,0
2026-06-21 22:35:00,119,0
2026-06-21 22:35:00,120,0
2026-06-21 22:35:00,121,0
2026-06-21 22:35:00,122,0
2026-06-21 22:35:00,123,0
2026-06-21 22:35:00,124,0
2026-06-21 22:35:00,125,3.279419
2026-06-21 22:35:00,126,3.070679
2026-06-21 22:35:00,127,4.524536
2026-06-21 22:35:00,128,5.560913
2026-06-21 22:35:00,130,0
2026-06-21 22:35:00,131,0
2026-06-21 22:35:00,132,290.734283
2026-06-21 22:35:00,133,170.585266
2026-06-21 22:35:00,134,88.139221
2026-06-21 22:35:00,135,1.608353
2026-06-21 22:35:00,136,0.853271
2026-06-21 22:35:00,137,1001.9104
2026-06-21 22:35:00,138,996.783325
2026-06-21 22:35:00,139,980.356262
2026-06-21 22:35:00,140,982.445129
2026-06-21 22:35:00,141,0
2026-06-21 22:35:00,142,963.651367
2026-06-21 22:35:00,143,0
2026-06-21 22:35:00,144,305
2026-06-21 22:35:00,146,109.997025
2026-06-21 22:35:00,147,109.997025
2026-06-21 22:35:00,148,106
2026-06-21 22:35:00,149,9.305664
2026-06-21 22:35:00,150,15.333496
2026-06-21 22:35:00,151,16.271484
2026-06-21 22:35:00,152,168.5
2026-06-21 22:35:00,153,168.5
2026-06-21 22:35:00,154,180
2026-06-21 22:35:00,155,165
2026-06-21 22:35:00,156,165
2026-06-21 22:35:00,157,182
2026-06-21 22:35:00,158,6.683868
2026-06-21 22:35:00,159,37.7826
2026-06-21 22:35:00,160,11.123543
2026-06-21 22:35:00,161,0
2026-06-21 22:35:00,162,0
2026-06-21 22:35:00,163,0
2026-06-21 22:35:00,164,0
2026-06-21 22:35:00,165,0
2026-06-21 22:35:00,166,0
2026-06-21 22:35:00,167,12.195328
2026-06-21 22:35:00,168,141.003906
2026-06-21 22:35:00,169,70.5
2026-06-21 22:35:00,170,7.229248
2026-06-21 22:35:00,171,635.441162
2026-06-21 22:35:00,172,0
2026-06-21 22:35:00,173,0
2026-06-21 22:35:00,174,33.018555
2026-06-21 22:35:00,175,34.428589
2026-06-21 22:35:00,178,11.264771
2026-06-21 22:35:00,179,4.64415
2026-06-21 22:35:00,180,16.934662
2026-06-21 22:35:00,181,8.149811
2026-06-21 22:35:00,182,9.047821
2026-06-21 22:35:00,183,32.328857
2026-06-21 22:35:00,184,0
2026-06-21 22:35:00,185,0
2026-06-21 22:35:00,186,0
2026-06-21 22:35:00,187,162.083801
2026-06-21 22:35:00,188,162.083801
2026-06-21 22:35:00,189,216
2026-06-21 22:35:00,190,264.399994
2026-06-21 22:35:00,191,0
2026-06-21 22:35:00,192,0
2026-06-21 22:35:00,193,0
2026-06-21 22:35:00,194,3.773621
2026-06-21 22:35:00,195,4.643402
2026-06-21 22:35:00,196,67.305511
2026-06-21 22:35:00,197,0
2026-06-21 22:35:00,198,0
2026-06-21 22:35:00,199,0
2026-06-21 22:35:00,200,0
2026-06-21 22:35:00,201,0
2026-06-21 22:35:00,202,0
2026-06-21 22:35:00,203,1003.731628
2026-06-21 22:35:00,204,1000
2026-06-21 22:35:00,205,1.521576
2026-06-21 22:35:00,206,1.558395
2026-06-21 22:35:00,207,0
2026-06-21 22:35:00,208,0
2026-06-21 22:35:00,209,0
2026-06-21 22:35:00,210,52
2026-06-21 22:35:00,211,26
2026-06-21 22:35:00,212,1410
2026-06-21 22:35:00,213,1412
2026-06-21 22:35:00,214,0
2026-06-21 22:35:00,215,212.012756
2026-06-21 22:35:00,216,212.012756
2026-06-21 22:35:00,217,240.6138
2026-06-21 22:35:00,218,15.724436
2026-06-21 22:35:00,219,15.490466
2026-06-21 22:35:00,220,15.927254
2026-06-21 22:35:00,221,48.218269
2026-06-21 22:35:00,222,12.350464
2026-06-21 22:35:00,223,26.295044
2026-06-21 22:35:00,224,0
2026-06-21 22:35:00,225,8.84082
2026-06-21 22:35:00,226,30.773346
2026-06-21 22:35:00,227,165
2026-06-21 22:35:00,228,95
2026-06-21 22:35:00,229,2.207275
2026-06-21 22:35:00,230,4.13147
2026-06-21 22:35:00,231,1.050903
2026-06-21 22:35:00,232,3.557922
2026-06-21 22:35:00,233,5.62085
2026-06-21 22:35:00,234,2.582123
2026-06-21 22:35:00,235,1.550446
2026-06-21 22:35:00,236,2.586548
2026-06-21 22:35:00,237,0
2026-06-21 22:35:00,238,1.32843
2026-06-21 22:35:00,239,0.848389
2026-06-21 22:35:00,240,19.902039
2026-06-21 22:35:00,241,19.911194
2026-06-21 22:35:00,242,20.167542
2026-06-21 22:35:00,245,5.779526
2026-06-21 22:35:00,246,1.254852
2026-06-21 22:35:00,247,200
2026-06-21 22:35:00,248,100
2026-06-21 22:35:00,249,11.171967
2026-06-21 22:35:00,250,4.904083
2026-06-21 22:35:00,251,11.787231
2026-06-21 22:35:00,254,73.107452
2026-06-21 22:35:00,255,59.546265
2026-06-21 22:35:00,256,99.004486
2026-06-21 22:35:00,257,0
2026-06-21 22:35:00,258,99.004486
2026-06-21 22:35:00,259,130
2026-06-21 22:35:00,260,102.306335
2026-06-21 22:35:00,261,41.806458
2026-06-21 22:35:00,262,96.303467
2026-06-21 22:35:00,263,95.255737
2026-06-21 22:35:00,264,181.803162
2026-06-21 22:35:00,265,118.921509
2026-06-21 22:35:00,266,125.444824
2026-06-21 22:35:00,267,177.911621
2026-06-21 22:35:00,268,23.490723
2026-06-21 22:35:00,269,2.640442
2026-06-21 22:35:00,270,215.095062
2026-06-21 22:35:00,271,81.341614
2026-06-21 22:35:00,272,318.697876
2026-06-21 22:35:00,273,141.67627
2026-06-21 22:35:00,274,150
2026-06-21 22:35:00,275,120
2026-06-21 22:35:00,276,290.5
2026-06-21 22:35:00,277,290.5
2026-06-21 22:35:00,278,290
2026-06-21 22:35:00,279,0
2026-06-21 22:35:00,280,0
2026-06-21 22:35:00,281,214.991379
2026-06-21 22:35:00,282,214.991379
2026-06-21 22:35:00,283,226.901016
2026-06-21 22:35:00,287,11.926023
2026-06-21 22:35:00,288,9.283121
2026-06-21 22:35:00,289,2.704093
2026-06-21 22:35:00,290,10.707255
2026-06-21 22:35:00,291,2.662852
2026-06-21 22:35:00,292,22.714844
2026-06-21 22:35:00,293,4.312256
2026-06-21 22:35:00,294,8.330017
2026-06-21 22:35:00,295,13.646179
2026-06-21 22:35:00,296,11.192566
2026-06-21 22:35:00,297,67.12854
2026-06-21 22:35:00,298,97.027985
2026-06-21 22:35:00,299,0
2026-06-21 22:35:00,300,0
2026-06-21 22:35:00,301,0
2026-06-21 22:35:00,302,1.43399
2026-06-21 22:35:00,303,5.679871
2026-06-21 22:35:00,304,4.255035
2026-06-21 22:35:00,305,15.161835
2026-06-21 22:35:00,306,7.882935
2026-06-21 22:35:00,307,3.839233
2026-06-21 22:35:00,308,100
2026-06-21 22:35:00,309,50
2026-06-21 22:35:00,310,6.601166
2026-06-21 22:35:00,311,22.2724
2026-06-21 22:35:00,312,7.196259
2026-06-21 22:35:00,313,14.459656
2026-06-21 22:35:00,314,0
2026-06-21 22:35:00,315,0
2026-06-21 22:35:00,316,9.46991
2026-06-21 22:35:00,317,6.830048
2026-06-21 22:35:00,318,9.607239
2026-06-21 22:35:00,319,19.922485
2026-06-21 22:35:00,320,7.608276
2026-06-21 22:35:00,321,18.686493
2026-06-21 22:35:00,322,7.956726
2026-06-21 22:35:00,323,2.472321
2026-06-21 22:35:00,324,2.658875
2026-06-21 22:35:00,325,22.273071
2026-06-21 22:35:00,326,9.75174
2026-06-21 22:35:00,327,9.770813
2026-06-21 22:35:00,328,5.097656
2026-06-21 22:35:00,329,4.945068
2026-06-21 22:35:00,330,250
2026-06-21 22:35:00,331,2.227844
2026-06-21 22:35:00,332,221.011993
2026-06-21 22:35:00,333,151.695923
2026-06-21 22:35:00,334,207.00705
2026-06-21 22:35:00,335,2.903835
2026-06-21 22:35:00,336,2.789391
2026-06-21 22:35:00,337,8.816799
2026-06-21 22:35:00,338,0
2026-06-21 22:35:00,339,0
2026-06-21 22:35:00,340,0
2026-06-21 22:35:00,341,4.368725
2026-06-21 22:35:00,342,4.200874
2026-06-21 22:35:00,343,2.926727
2026-06-21 22:35:00,344,1.889095
2026-06-21 22:35:00,345,2.00354
2026-06-21 22:35:00,346,28.600418
2026-06-21 22:35:00,347,4.601746
2026-06-21 22:35:00,348,3.04718
2026-06-21 22:35:00,349,28.540527
2026-06-21 22:35:00,350,122
2026-06-21 22:35:00,351,5.946472
2026-06-21 22:35:00,352,68
2026-06-21 22:35:00,353,0
2026-06-21 22:35:00,354,0
2026-06-21 22:35:00,355,0
2026-06-21 22:35:00,356,1.999207
2026-06-21 22:35:00,357,0
2026-06-21 22:35:00,358,0
2026-06-21 22:35:00,359,707
2026-06-21 22:35:00,360,715.432434
2026-06-21 22:35:00,361,2.121765
2026-06-21 22:35:00,362,4.753693
2026-06-21 22:35:00,363,4.51442
2026-06-21 22:35:00,364,3.211227
2026-06-21 22:35:00,365,0
2026-06-21 22:35:00,366,4.439156
2026-06-21 22:35:00,367,672.310547
2026-06-21 22:35:00,368,819
2026-06-21 22:35:00,369,0
2026-06-21 22:35:00,370,1.825623
2026-06-21 22:35:00,371,4.462158
2026-06-21 22:35:00,372,9.240112
2026-06-21 22:35:00,373,0
2026-06-21 22:35:00,374,0
2026-06-21 22:35:00,375,0
2026-06-21 22:35:00,376,0
2026-06-21 22:35:00,377,52.127747
2026-06-21 22:35:00,378,167.777649
2026-06-21 22:35:00,380,63.34288
2026-06-21 22:35:00,381,69.315948
2026-06-21 22:35:00,382,93.453018
2026-06-21 22:35:00,383,125.609604
2026-06-21 22:35:00,384,0
2026-06-21 22:35:00,385,0
2026-06-21 22:35:00,386,0
2026-06-21 22:35:00,387,0
2026-06-21 22:35:00,388,24.375
2026-06-21 22:35:00,389,16.078125
2026-06-21 22:35:00,390,92.953125
2026-06-21 22:35:00,391,16.359375
2026-06-21 22:35:00,392,2.175804
2026-06-21 22:35:00,393,2.197121
2026-06-21 22:35:00,394,0
2026-06-21 22:35:00,395,0
2026-06-21 22:35:00,396,0
2026-06-21 22:35:00,397,0
2026-06-21 22:35:00,398,0
2026-06-21 22:35:00,399,0
2026-06-21 22:35:00,400,0
2026-06-21 22:35:00,401,0
2026-06-21 22:35:00,402,0
2026-06-21 22:35:00,403,0
2026-06-21 22:35:00,404,0
2026-06-21 22:35:00,405,0
2026-06-21 22:35:00,406,0
2026-06-21 22:35:00,407,0
2026-06-21 22:35:00,408,0.461426
2026-06-21 22:35:00,409,0.801514
2026-06-21 22:35:00,410,18.668062
2026-06-21 22:35:00,411,9.683573
2026-06-21 22:35:00,412,0
2026-06-21 22:35:00,413,1.845722
2026-06-21 22:35:00,414,0
2026-06-21 22:35:00,415,62.177734
2026-06-21 22:35:00,416,370
2026-06-21 22:35:00,417,44.706543
2026-06-21 22:35:00,418,260.008545
2026-06-21 22:35:00,419,132.935303
2026-06-21 22:35:00,420,640
2026-06-21 22:35:00,421,553.773682
2026-06-21 22:35:00,422,101.374878
2026-06-21 22:35:00,423,4.638641
2026-06-21 22:35:00,424,7.916092
2026-06-21 22:35:00,425,1.494049
2026-06-21 22:35:00,426,6.12973
2026-06-21 22:35:00,427,36.499023
2026-06-21 22:35:00,428,3.944763
2026-06-21 22:35:00,429,5.101227
2026-06-21 22:35:00,430,7.989914
2026-06-21 22:35:00,431,16.55542
2026-06-21 22:35:00,432,15.632568
2026-06-21 22:35:00,433,0
2026-06-21 22:35:00,434,2.138855
2026-06-21 22:35:00,435,0.929718
2026-06-21 22:35:00,436,4.864777
2026-06-21 22:35:00,437,187.5896
2026-06-21 22:35:00,438,187.5896
2026-06-21 22:35:00,439,224.820816
2026-06-21 22:35:00,440,187.744186
2026-06-21 22:35:00,441,187.744186
2026-06-21 22:35:00,442,224.511627
2026-06-21 22:35:00,443,119
2026-06-21 22:35:00,444,119
2026-06-21 22:35:00,445,112
2026-06-21 22:35:00,446,152.830597
2026-06-21 22:35:00,447,144.712646
2026-06-21 22:35:00,448,78.945251
2026-06-21 22:35:00,449,16.519653
2026-06-21 22:35:00,450,9.073151
2026-06-21 22:35:00,451,13.834045
2026-06-21 22:35:00,452,36.646606
2026-06-21 22:35:00,453,5.090515
2026-06-21 22:35:00,454,20.746521
2026-06-21 22:35:00,455,3.21521
2026-06-21 22:35:00,456,4.353149
2026-06-21 22:35:00,457,8.623047
2026-06-21 22:35:00,458,3.432251
2026-06-21 22:35:00,459,59.71405
2026-06-21 22:35:00,460,16.257202
2026-06-21 22:35:00,461,2.506714
2026-06-21 22:35:00,462,0
2026-06-21 22:35:00,463,15.401154
2026-06-21 22:35:00,464,23
2026-06-21 22:35:00,465,986.838806
2026-06-21 22:35:00,466,0
2026-06-21 22:35:00,467,966.606445
2026-06-21 22:35:00,468,0
2026-06-21 22:35:00,470,999.89624
2026-06-21 22:35:00,471,979.131348
2026-06-21 22:35:00,472,0
2026-06-21 22:35:00,473,0
2026-06-21 22:35:00,474,55.453613
2026-06-21 22:35:00,475,53.23291
2026-06-21 22:35:00,476,225
2026-06-21 22:35:00,477,0
2026-06-21 22:35:00,478,0
2026-06-21 22:35:00,479,1421.270996
2026-06-21 22:35:00,480,1422.153198
2026-06-21 22:35:00,481,187.561066
2026-06-21 22:35:00,482,93.476624
2026-06-21 22:35:00,570,0
2026-06-21 22:35:00,571,0
2026-06-21 22:35:00,572,0
2026-06-21 22:35:00,573,0
2026-06-21 22:35:00,574,0
2026-06-21 22:35:00,575,0
2026-06-21 22:35:00,576,0
2026-06-21 22:35:00,577,0
2026-06-21 22:35:00,578,0
2026-06-21 22:35:00,579,0
2026-06-21 22:35:00,580,0
2026-06-21 22:35:00,581,0
2026-06-21 22:35:00,582,0
2026-06-21 22:35:00,583,0
2026-06-21 22:35:00,584,0
2026-06-21 22:35:00,585,0
2026-06-21 22:35:00,586,0
2026-06-21 22:35:00,587,0
2026-06-21 22:35:00,588,0
2026-06-21 22:35:00,589,0
2026-06-21 22:35:00,590,0
2026-06-21 22:35:00,591,0
2026-06-21 22:35:00,592,0
2026-06-21 22:35:00,593,0
2026-06-21 22:35:00,594,0
2026-06-21 22:35:00,595,0
2026-06-21 22:35:00,596,0
2026-06-21 22:35:00,597,0
2026-06-21 22:35:00,598,0
2026-06-21 22:35:00,599,0
2026-06-21 22:35:00,600,0
2026-06-21 22:35:00,601,0
2026-06-21 22:35:00,602,0
2026-06-21 22:35:00,603,0
2026-06-21 22:40:00,2,39.259388
2026-06-21 22:40:00,3,17.021378
2026-06-21 22:40:00,4,0
2026-06-21 22:40:00,5,479.996643
2026-06-21 22:40:00,6,479
2026-06-21 22:40:00,7,411.980164
2026-06-21 22:40:00,8,479
2026-06-21 22:40:00,9,479.996643
2026-06-21 22:40:00,10,479
2026-06-21 22:40:00,11,479.996643
2026-06-21 22:40:00,13,96.613129
2026-06-21 22:40:00,14,200
2026-06-21 22:40:00,15,519.316711
2026-06-21 22:40:00,16,397.982727
2026-06-21 22:40:00,17,469.447449
2026-06-21 22:40:00,18,475
2026-06-21 22:40:00,19,2.985855
2026-06-21 22:40:00,20,0
2026-06-21 22:40:00,21,469.927002
2026-06-21 22:40:00,22,165.211945
2026-06-21 22:40:00,23,194
2026-06-21 22:40:00,24,165.211945
2026-06-21 22:40:00,27,0
2026-06-21 22:40:00,28,0
2026-06-21 22:40:00,29,0
2026-06-21 22:40:00,31,992.967285
2026-06-21 22:40:00,32,997.165466
2026-06-21 22:40:00,33,211
2026-06-21 22:40:00,35,161.87207
2026-06-21 22:40:00,36,78.719757
2026-06-21 22:40:00,37,0
2026-06-21 22:40:00,38,477.988159
2026-06-21 22:40:00,39,477.566589
2026-06-21 22:40:00,40,477.814575
2026-06-21 22:40:00,41,102.569702
2026-06-21 22:40:00,42,463
2026-06-21 22:40:00,43,2.363281
2026-06-21 22:40:00,44,4.02272
2026-06-21 22:40:00,45,5.024109
2026-06-21 22:40:00,46,3.164398
2026-06-21 22:40:00,47,2.964111
2026-06-21 22:40:00,48,8.114105
2026-06-21 22:40:00,49,5.510498
2026-06-21 22:40:00,50,3.36467
2026-06-21 22:40:00,51,33.892715
2026-06-21 22:40:00,52,450
2026-06-21 22:40:00,53,450
2026-06-21 22:40:00,54,51.838745
2026-06-21 22:40:00,55,0
2026-06-21 22:40:00,56,0
2026-06-21 22:40:00,57,469.911804
2026-06-21 22:40:00,58,450
2026-06-21 22:40:00,59,450
2026-06-21 22:40:00,60,950
2026-06-21 22:40:00,61,856.906616
2026-06-21 22:40:00,62,0
2026-06-21 22:40:00,63,4.214355
2026-06-21 22:40:00,64,0
2026-06-21 22:40:00,65,0
2026-06-21 22:40:00,66,0
2026-06-21 22:40:00,67,0
2026-06-21 22:40:00,68,0
2026-06-21 22:40:00,69,247.246338
2026-06-21 22:40:00,70,144.003418
2026-06-21 22:40:00,71,8.208069
2026-06-21 22:40:00,72,4.419952
2026-06-21 22:40:00,73,9.872894
2026-06-21 22:40:00,74,85.725342
2026-06-21 22:40:00,75,0
2026-06-21 22:40:00,76,91.335754
2026-06-21 22:40:00,77,0
2026-06-21 22:40:00,78,476.996277
2026-06-21 22:40:00,81,389.342957
2026-06-21 22:40:00,82,477
2026-06-21 22:40:00,83,475.887207
2026-06-21 22:40:00,84,476.996277
2026-06-21 22:40:00,85,951
2026-06-21 22:40:00,86,107.985107
2026-06-21 22:40:00,87,3.374584
2026-06-21 22:40:00,88,0
2026-06-21 22:40:00,89,18.787354
2026-06-21 22:40:00,90,2.917725
2026-06-21 22:40:00,91,7.043823
2026-06-21 22:40:00,92,7.544189
2026-06-21 22:40:00,93,9.184814
2026-06-21 22:40:00,94,4.728394
2026-06-21 22:40:00,95,50.066223
2026-06-21 22:40:00,96,3.087799
2026-06-21 22:40:00,97,57.233154
2026-06-21 22:40:00,98,56.537354
2026-06-21 22:40:00,99,85.802185
2026-06-21 22:40:00,100,1.097748
2026-06-21 22:40:00,101,0.607925
2026-06-21 22:40:00,102,2.859436
2026-06-21 22:40:00,103,70.417725
2026-06-21 22:40:00,104,919.881348
2026-06-21 22:40:00,105,0
2026-06-21 22:40:00,106,0
2026-06-21 22:40:00,107,270
2026-06-21 22:40:00,108,130
2026-06-21 22:40:00,109,0
2026-06-21 22:40:00,110,0
2026-06-21 22:40:00,111,0
2026-06-21 22:40:00,112,0
2026-06-21 22:40:00,113,0
2026-06-21 22:40:00,114,0
2026-06-21 22:40:00,115,0
2026-06-21 22:40:00,116,0
2026-06-21 22:40:00,117,0
2026-06-21 22:40:00,118,0
2026-06-21 22:40:00,119,0
2026-06-21 22:40:00,120,0
2026-06-21 22:40:00,121,0
2026-06-21 22:40:00,122,0
2026-06-21 22:40:00,123,0
2026-06-21 22:40:00,124,0
2026-06-21 22:40:00,125,3.279419
2026-06-21 22:40:00,126,3.070679
2026-06-21 22:40:00,127,4.524536
2026-06-21 22:40:00,128,5.560913
2026-06-21 22:40:00,130,0
2026-06-21 22:40:00,131,0
2026-06-21 22:40:00,132,235.314026
2026-06-21 22:40:00,133,159.11377
2026-06-21 22:40:00,134,83.513611
2026-06-21 22:40:00,135,1.608353
2026-06-21 22:40:00,136,0.853271
2026-06-21 22:40:00,137,998.980713
2026-06-21 22:40:00,138,995.318481
2026-06-21 22:40:00,139,979.693115
2026-06-21 22:40:00,140,981.782043
2026-06-21 22:40:00,141,0
2026-06-21 22:40:00,142,963.651367
2026-06-21 22:40:00,143,0
2026-06-21 22:40:00,144,305
2026-06-21 22:40:00,146,109.997025
2026-06-21 22:40:00,147,109.997025
2026-06-21 22:40:00,148,106
2026-06-21 22:40:00,149,9.305664
2026-06-21 22:40:00,150,15.333496
2026-06-21 22:40:00,151,16.271484
2026-06-21 22:40:00,152,168.5
2026-06-21 22:40:00,153,168.5
2026-06-21 22:40:00,154,180
2026-06-21 22:40:00,155,165
2026-06-21 22:40:00,156,165
2026-06-21 22:40:00,157,182
2026-06-21 22:40:00,158,6.683868
2026-06-21 22:40:00,159,37.862328
2026-06-21 22:40:00,160,11.09417
2026-06-21 22:40:00,161,0
2026-06-21 22:40:00,162,0
2026-06-21 22:40:00,163,0
2026-06-21 22:40:00,164,0
2026-06-21 22:40:00,165,0
2026-06-21 22:40:00,166,0
2026-06-21 22:40:00,167,12.147751
2026-06-21 22:40:00,168,141.003906
2026-06-21 22:40:00,169,70.5
2026-06-21 22:40:00,170,7.229248
2026-06-21 22:40:00,171,635.441162
2026-06-21 22:40:00,172,0
2026-06-21 22:40:00,173,0
2026-06-21 22:40:00,174,33.018555
2026-06-21 22:40:00,175,34.428589
2026-06-21 22:40:00,178,11.264771
2026-06-21 22:40:00,179,4.64415
2026-06-21 22:40:00,180,16.934662
2026-06-21 22:40:00,181,8.149811
2026-06-21 22:40:00,182,9.047821
2026-06-21 22:40:00,183,32.328857
2026-06-21 22:40:00,184,0
2026-06-21 22:40:00,185,0
2026-06-21 22:40:00,186,0
2026-06-21 22:40:00,187,162.083801
2026-06-21 22:40:00,188,162.083801
2026-06-21 22:40:00,189,216
2026-06-21 22:40:00,190,264.399994
2026-06-21 22:40:00,191,0
2026-06-21 22:40:00,192,0
2026-06-21 22:40:00,193,0
2026-06-21 22:40:00,194,3.773621
2026-06-21 22:40:00,195,4.643402
2026-06-21 22:40:00,196,67.305511
2026-06-21 22:40:00,197,0
2026-06-21 22:40:00,198,0
2026-06-21 22:40:00,199,0
2026-06-21 22:40:00,200,0
2026-06-21 22:40:00,201,0
2026-06-21 22:40:00,202,0
2026-06-21 22:40:00,203,1003.731628
2026-06-21 22:40:00,204,1000
2026-06-21 22:40:00,205,1.521576
2026-06-21 22:40:00,206,1.558395
2026-06-21 22:40:00,207,0
2026-06-21 22:40:00,208,0
2026-06-21 22:40:00,209,0
2026-06-21 22:40:00,210,52
2026-06-21 22:40:00,211,26
2026-06-21 22:40:00,212,1410
2026-06-21 22:40:00,213,1412
2026-06-21 22:40:00,214,0
2026-06-21 22:40:00,215,199.177917
2026-06-21 22:40:00,216,199.177917
2026-06-21 22:40:00,217,230
2026-06-21 22:40:00,218,15.786827
2026-06-21 22:40:00,219,15.396877
2026-06-21 22:40:00,220,15.927254
2026-06-21 22:40:00,221,48.382336
2026-06-21 22:40:00,222,12.350464
2026-06-21 22:40:00,223,26.295044
2026-06-21 22:40:00,224,0
2026-06-21 22:40:00,225,8.84082
2026-06-21 22:40:00,226,30.773346
2026-06-21 22:40:00,227,165
2026-06-21 22:40:00,228,95
2026-06-21 22:40:00,229,2.207275
2026-06-21 22:40:00,230,4.13147
2026-06-21 22:40:00,231,1.050903
2026-06-21 22:40:00,232,3.557922
2026-06-21 22:40:00,233,5.62085
2026-06-21 22:40:00,234,2.582123
2026-06-21 22:40:00,235,1.550446
2026-06-21 22:40:00,236,2.586548
2026-06-21 22:40:00,237,0
2026-06-21 22:40:00,238,1.32843
2026-06-21 22:40:00,239,0.848389
2026-06-21 22:40:00,240,19.825745
2026-06-21 22:40:00,241,19.764709
2026-06-21 22:40:00,242,20.030212
2026-06-21 22:40:00,245,5.779526
2026-06-21 22:40:00,246,1.254852
2026-06-21 22:40:00,247,200
2026-06-21 22:40:00,248,100
2026-06-21 22:40:00,249,11.171967
2026-06-21 22:40:00,250,4.904083
2026-06-21 22:40:00,251,11.787231
2026-06-21 22:40:00,254,73.094635
2026-06-21 22:40:00,255,59.533447
2026-06-21 22:40:00,256,99.004486
2026-06-21 22:40:00,257,0
2026-06-21 22:40:00,258,99.004486
2026-06-21 22:40:00,259,130
2026-06-21 22:40:00,260,102.370422
2026-06-21 22:40:00,261,41.806458
2026-06-21 22:40:00,262,53.708862
2026-06-21 22:40:00,263,43.840759
2026-06-21 22:40:00,264,116.746704
2026-06-21 22:40:00,265,119.104614
2026-06-21 22:40:00,266,125.673706
2026-06-21 22:40:00,267,160.094116
2026-06-21 22:40:00,268,23.490723
2026-06-21 22:40:00,269,2.640442
2026-06-21 22:40:00,270,215.415497
2026-06-21 22:40:00,271,81.320251
2026-06-21 22:40:00,272,329
2026-06-21 22:40:00,273,143
2026-06-21 22:40:00,274,150
2026-06-21 22:40:00,275,120
2026-06-21 22:40:00,276,290.5
2026-06-21 22:40:00,277,290.5
2026-06-21 22:40:00,278,290
2026-06-21 22:40:00,279,0
2026-06-21 22:40:00,280,0
2026-06-21 22:40:00,281,263.335358
2026-06-21 22:40:00,282,263.335358
2026-06-21 22:40:00,283,251.91481
2026-06-21 22:40:00,287,11.864985
2026-06-21 22:40:00,288,9.292887
2026-06-21 22:40:00,289,2.720878
2026-06-21 22:40:00,290,10.661478
2026-06-21 22:40:00,291,2.662852
2026-06-21 22:40:00,292,22.714844
2026-06-21 22:40:00,293,4.312256
2026-06-21 22:40:00,294,8.330017
2026-06-21 22:40:00,295,13.646179
2026-06-21 22:40:00,296,11.192566
2026-06-21 22:40:00,297,67.12854
2026-06-21 22:40:00,298,97.136932
2026-06-21 22:40:00,299,0
2026-06-21 22:40:00,300,0
2026-06-21 22:40:00,301,0
2026-06-21 22:40:00,302,1.43399
2026-06-21 22:40:00,303,5.679871
2026-06-21 22:40:00,304,4.255035
2026-06-21 22:40:00,305,15.161835
2026-06-21 22:40:00,306,7.882935
2026-06-21 22:40:00,307,3.839233
2026-06-21 22:40:00,308,100
2026-06-21 22:40:00,309,50
2026-06-21 22:40:00,310,6.601166
2026-06-21 22:40:00,311,22.2724
2026-06-21 22:40:00,312,7.196259
2026-06-21 22:40:00,313,14.459656
2026-06-21 22:40:00,314,0
2026-06-21 22:40:00,315,0
2026-06-21 22:40:00,316,9.46991
2026-06-21 22:40:00,317,6.830048
2026-06-21 22:40:00,318,9.607239
2026-06-21 22:40:00,319,19.922485
2026-06-21 22:40:00,320,7.608276
2026-06-21 22:40:00,321,18.686493
2026-06-21 22:40:00,322,7.956726
2026-06-21 22:40:00,323,2.472321
2026-06-21 22:40:00,324,2.658875
2026-06-21 22:40:00,325,22.273071
2026-06-21 22:40:00,326,9.75174
2026-06-21 22:40:00,327,9.770813
2026-06-21 22:40:00,328,5.097656
2026-06-21 22:40:00,329,4.945068
2026-06-21 22:40:00,330,250
2026-06-21 22:40:00,331,2.227844
2026-06-21 22:40:00,332,221.011993
2026-06-21 22:40:00,333,138.420349
2026-06-21 22:40:00,334,207.00705
2026-06-21 22:40:00,335,2.903835
2026-06-21 22:40:00,336,2.789391
2026-06-21 22:40:00,337,8.816799
2026-06-21 22:40:00,338,0
2026-06-21 22:40:00,339,0
2026-06-21 22:40:00,340,0
2026-06-21 22:40:00,341,4.368725
2026-06-21 22:40:00,342,4.200874
2026-06-21 22:40:00,343,2.926727
2026-06-21 22:40:00,344,1.889095
2026-06-21 22:40:00,345,2.00354
2026-06-21 22:40:00,346,28.600418
2026-06-21 22:40:00,347,4.601746
2026-06-21 22:40:00,348,3.04718
2026-06-21 22:40:00,349,28.540527
2026-06-21 22:40:00,350,122
2026-06-21 22:40:00,351,5.946472
2026-06-21 22:40:00,352,68
2026-06-21 22:40:00,353,0
2026-06-21 22:40:00,354,0
2026-06-21 22:40:00,355,0
2026-06-21 22:40:00,356,1.999207
2026-06-21 22:40:00,357,0
2026-06-21 22:40:00,358,0
2026-06-21 22:40:00,359,707
2026-06-21 22:40:00,360,737.694702
2026-06-21 22:40:00,361,2.121765
2026-06-21 22:40:00,362,4.753693
2026-06-21 22:40:00,363,4.51442
2026-06-21 22:40:00,364,3.211227
2026-06-21 22:40:00,365,0
2026-06-21 22:40:00,366,4.439156
2026-06-21 22:40:00,367,662.838989
2026-06-21 22:40:00,368,819
2026-06-21 22:40:00,369,0
2026-06-21 22:40:00,370,1.825623
2026-06-21 22:40:00,371,4.462158
2026-06-21 22:40:00,372,9.240112
2026-06-21 22:40:00,373,0
2026-06-21 22:40:00,374,0
2026-06-21 22:40:00,375,0
2026-06-21 22:40:00,376,0
2026-06-21 22:40:00,377,52.127747
2026-06-21 22:40:00,378,166.785782
2026-06-21 22:40:00,380,63.34288
2026-06-21 22:40:00,381,69.315948
2026-06-21 22:40:00,382,93.372894
2026-06-21 22:40:00,383,124.568146
2026-06-21 22:40:00,384,0
2026-06-21 22:40:00,385,0
2026-06-21 22:40:00,386,0
2026-06-21 22:40:00,387,0
2026-06-21 22:40:00,388,24.375
2026-06-21 22:40:00,389,16.078125
2026-06-21 22:40:00,390,92.953125
2026-06-21 22:40:00,391,16.359375
2026-06-21 22:40:00,392,2.175804
2026-06-21 22:40:00,393,2.197121
2026-06-21 22:40:00,394,0
2026-06-21 22:40:00,395,0
2026-06-21 22:40:00,396,0
2026-06-21 22:40:00,397,0
2026-06-21 22:40:00,398,0
2026-06-21 22:40:00,399,0
2026-06-21 22:40:00,400,0
2026-06-21 22:40:00,401,0
2026-06-21 22:40:00,402,0
2026-06-21 22:40:00,403,0
2026-06-21 22:40:00,404,0
2026-06-21 22:40:00,405,0
2026-06-21 22:40:00,406,0
2026-06-21 22:40:00,407,0
2026-06-21 22:40:00,408,0.461426
2026-06-21 22:40:00,409,0.801514
2026-06-21 22:40:00,410,18.606417
2026-06-21 22:40:00,411,9.683573
2026-06-21 22:40:00,412,0
2026-06-21 22:40:00,413,1.845722
2026-06-21 22:40:00,414,0
2026-06-21 22:40:00,415,62.177734
2026-06-21 22:40:00,416,370
2026-06-21 22:40:00,417,44.706543
2026-06-21 22:40:00,418,260.008545
2026-06-21 22:40:00,419,132.935303
2026-06-21 22:40:00,420,640
2026-06-21 22:40:00,421,550
2026-06-21 22:40:00,422,101.374878
2026-06-21 22:40:00,423,4.638641
2026-06-21 22:40:00,424,7.916092
2026-06-21 22:40:00,425,1.494049
2026-06-21 22:40:00,426,6.12973
2026-06-21 22:40:00,427,36.499023
2026-06-21 22:40:00,428,3.944763
2026-06-21 22:40:00,429,5.101227
2026-06-21 22:40:00,430,7.989914
2026-06-21 22:40:00,431,16.55542
2026-06-21 22:40:00,432,15.632568
2026-06-21 22:40:00,433,0
2026-06-21 22:40:00,434,2.138855
2026-06-21 22:40:00,435,0.929718
2026-06-21 22:40:00,436,4.864777
2026-06-21 22:40:00,437,187.5896
2026-06-21 22:40:00,438,187.5896
2026-06-21 22:40:00,439,224.820816
2026-06-21 22:40:00,440,187.744186
2026-06-21 22:40:00,441,187.744186
2026-06-21 22:40:00,442,224.511627
2026-06-21 22:40:00,443,119
2026-06-21 22:40:00,444,119
2026-06-21 22:40:00,445,112
2026-06-21 22:40:00,446,152.754303
2026-06-21 22:40:00,447,144.911041
2026-06-21 22:40:00,448,33.94574
2026-06-21 22:40:00,449,16.519653
2026-06-21 22:40:00,450,9.073151
2026-06-21 22:40:00,451,13.834045
2026-06-21 22:40:00,452,36.646606
2026-06-21 22:40:00,453,5.090515
2026-06-21 22:40:00,454,20.746521
2026-06-21 22:40:00,455,3.21521
2026-06-21 22:40:00,456,4.353149
2026-06-21 22:40:00,457,8.623047
2026-06-21 22:40:00,458,3.432251
2026-06-21 22:40:00,459,59.71405
2026-06-21 22:40:00,460,16.257202
2026-06-21 22:40:00,461,2.506714
2026-06-21 22:40:00,462,0
2026-06-21 22:40:00,463,15.401154
2026-06-21 22:40:00,464,23
2026-06-21 22:40:00,465,986.838806
2026-06-21 22:40:00,466,0
2026-06-21 22:40:00,467,967.485352
2026-06-21 22:40:00,468,0
2026-06-21 22:40:00,470,999.89624
2026-06-21 22:40:00,471,979.131348
2026-06-21 22:40:00,472,0
2026-06-21 22:40:00,473,0
2026-06-21 22:40:00,474,55.453613
2026-06-21 22:40:00,475,53.23291
2026-06-21 22:40:00,476,225
2026-06-21 22:40:00,477,0
2026-06-21 22:40:00,478,0
2026-06-21 22:40:00,479,1417.521484
2026-06-21 22:40:00,480,1424.2854
2026-06-21 22:40:00,481,239.739319
2026-06-21 22:40:00,482,102.854065
2026-06-21 22:40:00,570,0
2026-06-21 22:40:00,571,0
2026-06-21 22:40:00,572,0
2026-06-21 22:40:00,573,0
2026-06-21 22:40:00,574,0
2026-06-21 22:40:00,575,0
2026-06-21 22:40:00,576,0
2026-06-21 22:40:00,577,0
2026-06-21 22:40:00,578,0
2026-06-21 22:40:00,579,0
2026-06-21 22:40:00,580,0
2026-06-21 22:40:00,581,0
2026-06-21 22:40:00,582,0
2026-06-21 22:40:00,583,0
2026-06-21 22:40:00,584,0
2026-06-21 22:40:00,585,0
2026-06-21 22:40:00,586,0
2026-06-21 22:40:00,587,0
2026-06-21 22:40:00,588,0
2026-06-21 22:40:00,589,0
2026-06-21 22:40:00,590,0
2026-06-21 22:40:00,591,0
2026-06-21 22:40:00,592,0
2026-06-21 22:40:00,593,0
2026-06-21 22:40:00,594,0
2026-06-21 22:40:00,595,0
2026-06-21 22:40:00,596,0
2026-06-21 22:40:00,597,0
2026-06-21 22:40:00,598,0
2026-06-21 22:40:00,599,0
2026-06-21 22:40:00,600,0
2026-06-21 22:40:00,601,0
2026-06-21 22:40:00,602,0
2026-06-21 22:40:00,603,0
2026-06-21 22:45:00,2,39.259388
2026-06-21 22:45:00,3,17.021378
2026-06-21 22:45:00,4,0
2026-06-21 22:45:00,5,479.996643
2026-06-21 22:45:00,6,479
2026-06-21 22:45:00,7,414.217773
2026-06-21 22:45:00,8,479.996643
2026-06-21 22:45:00,9,479.996643
2026-06-21 22:45:00,10,479.996643
2026-06-21 22:45:00,11,479.996643
2026-06-21 22:45:00,13,96.613129
2026-06-21 22:45:00,14,193.753998
2026-06-21 22:45:00,15,519.751587
2026-06-21 22:45:00,16,398.165833
2026-06-21 22:45:00,17,470
2026-06-21 22:45:00,18,475
2026-06-21 22:45:00,19,3.148941
2026-06-21 22:45:00,20,0
2026-06-21 22:45:00,21,470.750977
2026-06-21 22:45:00,22,165.211945
2026-06-21 22:45:00,23,194
2026-06-21 22:45:00,24,165.211945
2026-06-21 22:45:00,27,0
2026-06-21 22:45:00,28,0
2026-06-21 22:45:00,29,0
2026-06-21 22:45:00,31,998.181824
2026-06-21 22:45:00,32,1003.440552
2026-06-21 22:45:00,33,211
2026-06-21 22:45:00,35,160.002441
2026-06-21 22:45:00,36,76
2026-06-21 22:45:00,37,0
2026-06-21 22:45:00,38,477.988159
2026-06-21 22:45:00,39,477.566589
2026-06-21 22:45:00,40,477.814575
2026-06-21 22:45:00,41,102.569702
2026-06-21 22:45:00,42,463
2026-06-21 22:45:00,43,2.363281
2026-06-21 22:45:00,44,4.02272
2026-06-21 22:45:00,45,5.024109
2026-06-21 22:45:00,46,3.164398
2026-06-21 22:45:00,47,2.964111
2026-06-21 22:45:00,48,8.114105
2026-06-21 22:45:00,49,5.510498
2026-06-21 22:45:00,50,3.36467
2026-06-21 22:45:00,51,33.892715
2026-06-21 22:45:00,52,450
2026-06-21 22:45:00,53,450
2026-06-21 22:45:00,54,51.838745
2026-06-21 22:45:00,55,0
2026-06-21 22:45:00,56,0
2026-06-21 22:45:00,57,473.696106
2026-06-21 22:45:00,58,450
2026-06-21 22:45:00,59,450
2026-06-21 22:45:00,60,950
2026-06-21 22:45:00,61,968.843628
2026-06-21 22:45:00,62,0
2026-06-21 22:45:00,63,4.214355
2026-06-21 22:45:00,64,0
2026-06-21 22:45:00,65,0
2026-06-21 22:45:00,66,0
2026-06-21 22:45:00,67,0
2026-06-21 22:45:00,68,0
2026-06-21 22:45:00,69,247.417236
2026-06-21 22:45:00,70,144.152954
2026-06-21 22:45:00,71,8.208069
2026-06-21 22:45:00,72,4.419952
2026-06-21 22:45:00,73,9.872894
2026-06-21 22:45:00,74,85.725342
2026-06-21 22:45:00,75,0
2026-06-21 22:45:00,76,91.335754
2026-06-21 22:45:00,77,0
2026-06-21 22:45:00,78,476.996277
2026-06-21 22:45:00,81,391.08252
2026-06-21 22:45:00,82,477
2026-06-21 22:45:00,83,474.056152
2026-06-21 22:45:00,84,476.996277
2026-06-21 22:45:00,85,951
2026-06-21 22:45:00,86,107.985107
2026-06-21 22:45:00,87,3.374584
2026-06-21 22:45:00,88,0
2026-06-21 22:45:00,89,18.787354
2026-06-21 22:45:00,90,2.917725
2026-06-21 22:45:00,91,7.043823
2026-06-21 22:45:00,92,7.544189
2026-06-21 22:45:00,93,9.184814
2026-06-21 22:45:00,94,4.728394
2026-06-21 22:45:00,95,50.066223
2026-06-21 22:45:00,96,3.087799
2026-06-21 22:45:00,97,57.233154
2026-06-21 22:45:00,98,56.537354
2026-06-21 22:45:00,99,85.802185
2026-06-21 22:45:00,100,1.097748
2026-06-21 22:45:00,101,0.607925
2026-06-21 22:45:00,102,2.859436
2026-06-21 22:45:00,103,70.417725
2026-06-21 22:45:00,104,919.766846
2026-06-21 22:45:00,105,0
2026-06-21 22:45:00,106,0
2026-06-21 22:45:00,107,270
2026-06-21 22:45:00,108,130
2026-06-21 22:45:00,109,0
2026-06-21 22:45:00,110,0
2026-06-21 22:45:00,111,0
2026-06-21 22:45:00,112,0
2026-06-21 22:45:00,113,0
2026-06-21 22:45:00,114,0
2026-06-21 22:45:00,115,0
2026-06-21 22:45:00,116,0
2026-06-21 22:45:00,117,0
2026-06-21 22:45:00,118,0
2026-06-21 22:45:00,119,0
2026-06-21 22:45:00,120,0
2026-06-21 22:45:00,121,0
2026-06-21 22:45:00,122,0
2026-06-21 22:45:00,123,0
2026-06-21 22:45:00,124,0
2026-06-21 22:45:00,125,3.279419
2026-06-21 22:45:00,126,3.070679
2026-06-21 22:45:00,127,4.524536
2026-06-21 22:45:00,128,5.560913
2026-06-21 22:45:00,130,0
2026-06-21 22:45:00,131,0
2026-06-21 22:45:00,132,225
2026-06-21 22:45:00,133,138
2026-06-21 22:45:00,134,75
2026-06-21 22:45:00,135,1.608353
2026-06-21 22:45:00,136,0.853271
2026-06-21 22:45:00,137,1003.375366
2026-06-21 22:45:00,138,996.783325
2026-06-21 22:45:00,139,981.682556
2026-06-21 22:45:00,140,984.43457
2026-06-21 22:45:00,141,0
2026-06-21 22:45:00,142,964.983398
2026-06-21 22:45:00,143,0
2026-06-21 22:45:00,144,305
2026-06-21 22:45:00,146,109.997025
2026-06-21 22:45:00,147,109.997025
2026-06-21 22:45:00,148,106
2026-06-21 22:45:00,149,9.305664
2026-06-21 22:45:00,150,15.333496
2026-06-21 22:45:00,151,16.271484
2026-06-21 22:45:00,152,132.585907
2026-06-21 22:45:00,153,132.585907
2026-06-21 22:45:00,154,146.092728
2026-06-21 22:45:00,155,131.885117
2026-06-21 22:45:00,156,131.885117
2026-06-21 22:45:00,157,148.454224
2026-06-21 22:45:00,158,6.683868
2026-06-21 22:45:00,159,37.98822
2026-06-21 22:45:00,160,11.056396
2026-06-21 22:45:00,161,0
2026-06-21 22:45:00,162,0
2026-06-21 22:45:00,163,0
2026-06-21 22:45:00,164,0
2026-06-21 22:45:00,165,0
2026-06-21 22:45:00,166,0
2026-06-21 22:45:00,167,12.220932
2026-06-21 22:45:00,168,141.003906
2026-06-21 22:45:00,169,70.5
2026-06-21 22:45:00,170,7.229248
2026-06-21 22:45:00,171,635.441162
2026-06-21 22:45:00,172,0
2026-06-21 22:45:00,173,0
2026-06-21 22:45:00,174,33.018555
2026-06-21 22:45:00,175,34.428589
2026-06-21 22:45:00,178,11.264771
2026-06-21 22:45:00,179,4.64415
2026-06-21 22:45:00,180,16.934662
2026-06-21 22:45:00,181,8.149811
2026-06-21 22:45:00,182,9.047821
2026-06-21 22:45:00,183,32.328857
2026-06-21 22:45:00,184,0
2026-06-21 22:45:00,185,0
2026-06-21 22:45:00,186,0
2026-06-21 22:45:00,187,162.083801
2026-06-21 22:45:00,188,162.083801
2026-06-21 22:45:00,189,216
2026-06-21 22:45:00,190,264.399994
2026-06-21 22:45:00,191,0
2026-06-21 22:45:00,192,0
2026-06-21 22:45:00,193,0
2026-06-21 22:45:00,194,3.773621
2026-06-21 22:45:00,195,4.643402
2026-06-21 22:45:00,196,67.305511
2026-06-21 22:45:00,197,0
2026-06-21 22:45:00,198,0
2026-06-21 22:45:00,199,0
2026-06-21 22:45:00,200,0
2026-06-21 22:45:00,201,0
2026-06-21 22:45:00,202,0
2026-06-21 22:45:00,203,1004.907898
2026-06-21 22:45:00,204,1000
2026-06-21 22:45:00,205,1.521576
2026-06-21 22:45:00,206,1.558395
2026-06-21 22:45:00,207,0
2026-06-21 22:45:00,208,0
2026-06-21 22:45:00,209,0
2026-06-21 22:45:00,210,52
2026-06-21 22:45:00,211,26
2026-06-21 22:45:00,212,1410
2026-06-21 22:45:00,213,1412
2026-06-21 22:45:00,214,0
2026-06-21 22:45:00,215,199.074921
2026-06-21 22:45:00,216,199.074921
2026-06-21 22:45:00,217,230
2026-06-21 22:45:00,218,15.708838
2026-06-21 22:45:00,219,15.490466
2026-06-21 22:45:00,220,15.927254
2026-06-21 22:45:00,221,47.995605
2026-06-21 22:45:00,222,12.350464
2026-06-21 22:45:00,223,26.295044
2026-06-21 22:45:00,224,0
2026-06-21 22:45:00,225,8.84082
2026-06-21 22:45:00,226,30.773346
2026-06-21 22:45:00,227,165
2026-06-21 22:45:00,228,95
2026-06-21 22:45:00,229,2.207275
2026-06-21 22:45:00,230,4.13147
2026-06-21 22:45:00,231,1.050903
2026-06-21 22:45:00,232,3.557922
2026-06-21 22:45:00,233,5.62085
2026-06-21 22:45:00,234,2.582123
2026-06-21 22:45:00,235,1.550446
2026-06-21 22:45:00,236,2.586548
2026-06-21 22:45:00,237,0
2026-06-21 22:45:00,238,1.32843
2026-06-21 22:45:00,239,0.848389
2026-06-21 22:45:00,240,19.790649
2026-06-21 22:45:00,241,19.709778
2026-06-21 22:45:00,242,20.335388
2026-06-21 22:45:00,245,5.779526
2026-06-21 22:45:00,246,1.254852
2026-06-21 22:45:00,247,200
2026-06-21 22:45:00,248,100
2026-06-21 22:45:00,249,11.171967
2026-06-21 22:45:00,250,4.904083
2026-06-21 22:45:00,251,11.787231
2026-06-21 22:45:00,254,72.735718
2026-06-21 22:45:00,255,59.905151
2026-06-21 22:45:00,256,99.004486
2026-06-21 22:45:00,257,0
2026-06-21 22:45:00,258,99.004486
2026-06-21 22:45:00,259,130
2026-06-21 22:45:00,260,102.293518
2026-06-21 22:45:00,261,41.806458
2026-06-21 22:45:00,262,53.530762
2026-06-21 22:45:00,263,25.512634
2026-06-21 22:45:00,264,79.274597
2026-06-21 22:45:00,265,119.264832
2026-06-21 22:45:00,266,125.559204
2026-06-21 22:45:00,267,51.204468
2026-06-21 22:45:00,268,23.490723
2026-06-21 22:45:00,269,2.640442
2026-06-21 22:45:00,270,215.949554
2026-06-21 22:45:00,271,81.12793
2026-06-21 22:45:00,272,325.370819
2026-06-21 22:45:00,273,142.533676
2026-06-21 22:45:00,274,150
2026-06-21 22:45:00,275,120
2026-06-21 22:45:00,276,250.137054
2026-06-21 22:45:00,277,250.137054
2026-06-21 22:45:00,278,261.891541
2026-06-21 22:45:00,279,0
2026-06-21 22:45:00,280,0
2026-06-21 22:45:00,281,350.046356
2026-06-21 22:45:00,282,350.046356
2026-06-21 22:45:00,283,296.780212
2026-06-21 22:45:00,287,11.928465
2026-06-21 22:45:00,288,9.284342
2026-06-21 22:45:00,289,2.709128
2026-06-21 22:45:00,290,10.563973
2026-06-21 22:45:00,291,2.662852
2026-06-21 22:45:00,292,22.714844
2026-06-21 22:45:00,293,4.312256
2026-06-21 22:45:00,294,8.330017
2026-06-21 22:45:00,295,13.646179
2026-06-21 22:45:00,296,11.192566
2026-06-21 22:45:00,297,67.12854
2026-06-21 22:45:00,298,97.4702
2026-06-21 22:45:00,299,0
2026-06-21 22:45:00,300,0
2026-06-21 22:45:00,301,0
2026-06-21 22:45:00,302,1.43399
2026-06-21 22:45:00,303,5.679871
2026-06-21 22:45:00,304,4.255035
2026-06-21 22:45:00,305,15.161835
2026-06-21 22:45:00,306,7.882935
2026-06-21 22:45:00,307,3.839233
2026-06-21 22:45:00,308,100
2026-06-21 22:45:00,309,50
2026-06-21 22:45:00,310,6.601166
2026-06-21 22:45:00,311,22.2724
2026-06-21 22:45:00,312,7.196259
2026-06-21 22:45:00,313,14.459656
2026-06-21 22:45:00,314,0
2026-06-21 22:45:00,315,0
2026-06-21 22:45:00,316,9.46991
2026-06-21 22:45:00,317,6.830048
2026-06-21 22:45:00,318,9.607239
2026-06-21 22:45:00,319,19.922485
2026-06-21 22:45:00,320,7.608276
2026-06-21 22:45:00,321,18.686493
2026-06-21 22:45:00,322,7.956726
2026-06-21 22:45:00,323,2.472321
2026-06-21 22:45:00,324,2.658875
2026-06-21 22:45:00,325,22.273071
2026-06-21 22:45:00,326,9.75174
2026-06-21 22:45:00,327,9.770813
2026-06-21 22:45:00,328,5.097656
2026-06-21 22:45:00,329,4.945068
2026-06-21 22:45:00,330,250
2026-06-21 22:45:00,331,2.227844
2026-06-21 22:45:00,332,221.011993
2026-06-21 22:45:00,333,135.032806
2026-06-21 22:45:00,334,207.00705
2026-06-21 22:45:00,335,2.903835
2026-06-21 22:45:00,336,2.789391
2026-06-21 22:45:00,337,8.816799
2026-06-21 22:45:00,338,0
2026-06-21 22:45:00,339,0
2026-06-21 22:45:00,340,0
2026-06-21 22:45:00,341,4.368725
2026-06-21 22:45:00,342,4.200874
2026-06-21 22:45:00,343,2.926727
2026-06-21 22:45:00,344,1.889095
2026-06-21 22:45:00,345,2.00354
2026-06-21 22:45:00,346,28.600418
2026-06-21 22:45:00,347,4.601746
2026-06-21 22:45:00,348,3.04718
2026-06-21 22:45:00,349,28.540527
2026-06-21 22:45:00,350,122
2026-06-21 22:45:00,351,5.946472
2026-06-21 22:45:00,352,68
2026-06-21 22:45:00,353,0
2026-06-21 22:45:00,354,0
2026-06-21 22:45:00,355,0
2026-06-21 22:45:00,356,1.999207
2026-06-21 22:45:00,357,0
2026-06-21 22:45:00,358,0
2026-06-21 22:45:00,359,707
2026-06-21 22:45:00,360,756
2026-06-21 22:45:00,361,2.121765
2026-06-21 22:45:00,362,4.753693
2026-06-21 22:45:00,363,4.51442
2026-06-21 22:45:00,364,3.211227
2026-06-21 22:45:00,365,0
2026-06-21 22:45:00,366,4.439156
2026-06-21 22:45:00,367,677.429016
2026-06-21 22:45:00,368,818
2026-06-21 22:45:00,369,0
2026-06-21 22:45:00,370,1.825623
2026-06-21 22:45:00,371,4.462158
2026-06-21 22:45:00,372,9.240112
2026-06-21 22:45:00,373,0
2026-06-21 22:45:00,374,0
2026-06-21 22:45:00,375,0
2026-06-21 22:45:00,376,0
2026-06-21 22:45:00,377,52.127747
2026-06-21 22:45:00,378,166.706436
2026-06-21 22:45:00,380,63.34288
2026-06-21 22:45:00,381,69.315948
2026-06-21 22:45:00,382,93.693344
2026-06-21 22:45:00,383,128.653824
2026-06-21 22:45:00,384,0
2026-06-21 22:45:00,385,0
2026-06-21 22:45:00,386,0
2026-06-21 22:45:00,387,0
2026-06-21 22:45:00,388,24.375
2026-06-21 22:45:00,389,16.078125
2026-06-21 22:45:00,390,92.953125
2026-06-21 22:45:00,391,16.359375
2026-06-21 22:45:00,392,2.175804
2026-06-21 22:45:00,393,2.197121
2026-06-21 22:45:00,394,0
2026-06-21 22:45:00,395,0
2026-06-21 22:45:00,396,0
2026-06-21 22:45:00,397,0
2026-06-21 22:45:00,398,0
2026-06-21 22:45:00,399,0
2026-06-21 22:45:00,400,0
2026-06-21 22:45:00,401,0
2026-06-21 22:45:00,402,0
2026-06-21 22:45:00,403,0
2026-06-21 22:45:00,404,0
2026-06-21 22:45:00,405,0
2026-06-21 22:45:00,406,0
2026-06-21 22:45:00,407,0
2026-06-21 22:45:00,408,0.461426
2026-06-21 22:45:00,409,0.801514
2026-06-21 22:45:00,410,18.832045
2026-06-21 22:45:00,411,9.683573
2026-06-21 22:45:00,412,0
2026-06-21 22:45:00,413,1.845722
2026-06-21 22:45:00,414,0
2026-06-21 22:45:00,415,62.177734
2026-06-21 22:45:00,416,370
2026-06-21 22:45:00,417,44.706543
2026-06-21 22:45:00,418,260.910156
2026-06-21 22:45:00,419,132.935303
2026-06-21 22:45:00,420,640
2026-06-21 22:45:00,421,550
2026-06-21 22:45:00,422,101.374878
2026-06-21 22:45:00,423,4.638641
2026-06-21 22:45:00,424,7.916092
2026-06-21 22:45:00,425,1.494049
2026-06-21 22:45:00,426,6.12973
2026-06-21 22:45:00,427,36.499023
2026-06-21 22:45:00,428,3.944763
2026-06-21 22:45:00,429,5.101227
2026-06-21 22:45:00,430,7.989914
2026-06-21 22:45:00,431,16.55542
2026-06-21 22:45:00,432,15.632568
2026-06-21 22:45:00,433,0
2026-06-21 22:45:00,434,2.138855
2026-06-21 22:45:00,435,0.929718
2026-06-21 22:45:00,436,4.864777
2026-06-21 22:45:00,437,187.5896
2026-06-21 22:45:00,438,187.5896
2026-06-21 22:45:00,439,224.820816
2026-06-21 22:45:00,440,187.744186
2026-06-21 22:45:00,441,187.744186
2026-06-21 22:45:00,442,224.511627
2026-06-21 22:45:00,443,119
2026-06-21 22:45:00,444,119
2026-06-21 22:45:00,445,112
2026-06-21 22:45:00,446,138.151184
2026-06-21 22:45:00,447,130.353699
2026-06-21 22:45:00,448,17.542053
2026-06-21 22:45:00,449,16.519653
2026-06-21 22:45:00,450,9.073151
2026-06-21 22:45:00,451,13.834045
2026-06-21 22:45:00,452,36.646606
2026-06-21 22:45:00,453,5.090515
2026-06-21 22:45:00,454,20.746521
2026-06-21 22:45:00,455,3.21521
2026-06-21 22:45:00,456,4.353149
2026-06-21 22:45:00,457,8.623047
2026-06-21 22:45:00,458,3.432251
2026-06-21 22:45:00,459,59.71405
2026-06-21 22:45:00,460,16.257202
2026-06-21 22:45:00,461,2.506714
2026-06-21 22:45:00,462,0
2026-06-21 22:45:00,463,15.401154
2026-06-21 22:45:00,464,23
2026-06-21 22:45:00,465,986.838806
2026-06-21 22:45:00,466,0
2026-06-21 22:45:00,467,967.485352
2026-06-21 22:45:00,468,0
2026-06-21 22:45:00,470,999.89624
2026-06-21 22:45:00,471,979.131348
2026-06-21 22:45:00,472,0
2026-06-21 22:45:00,473,0
2026-06-21 22:45:00,474,55.453613
2026-06-21 22:45:00,475,53.23291
2026-06-21 22:45:00,476,225
2026-06-21 22:45:00,477,0
2026-06-21 22:45:00,478,0
2026-06-21 22:45:00,479,1419.506592
2026-06-21 22:45:00,480,1423.844238
2026-06-21 22:45:00,481,294.380035
2026-06-21 22:45:00,482,112.976349
2026-06-21 22:45:00,570,0
2026-06-21 22:45:00,571,0
2026-06-21 22:45:00,572,0
2026-06-21 22:45:00,573,0
2026-06-21 22:45:00,574,0
2026-06-21 22:45:00,575,0
2026-06-21 22:45:00,576,0
2026-06-21 22:45:00,577,0
2026-06-21 22:45:00,578,0
2026-06-21 22:45:00,579,0
2026-06-21 22:45:00,580,0
2026-06-21 22:45:00,581,0
2026-06-21 22:45:00,582,0
2026-06-21 22:45:00,583,0
2026-06-21 22:45:00,584,0
2026-06-21 22:45:00,585,0
2026-06-21 22:45:00,586,0
2026-06-21 22:45:00,587,0
2026-06-21 22:45:00,588,0
2026-06-21 22:45:00,589,0
2026-06-21 22:45:00,590,0
2026-06-21 22:45:00,591,0
2026-06-21 22:45:00,592,0
2026-06-21 22:45:00,593,0
2026-06-21 22:45:00,594,0
2026-06-21 22:45:00,595,0
2026-06-21 22:45:00,596,0
2026-06-21 22:45:00,597,0
2026-06-21 22:45:00,598,0
2026-06-21 22:45:00,599,0
2026-06-21 22:45:00,600,0
2026-06-21 22:45:00,601,0
2026-06-21 22:45:00,602,0
2026-06-21 22:45:00,603,0
2026-06-21 22:50:00,2,39.259388
2026-06-21 22:50:00,3,17.021378
2026-06-21 22:50:00,4,0
2026-06-21 22:50:00,5,479.996643
2026-06-21 22:50:00,6,479
2026-06-21 22:50:00,7,408.824585
2026-06-21 22:50:00,8,479.996643
2026-06-21 22:50:00,9,479.996643
2026-06-21 22:50:00,10,479.996643
2026-06-21 22:50:00,11,479.996643
2026-06-21 22:50:00,13,96.613129
2026-06-21 22:50:00,14,164.972992
2026-06-21 22:50:00,15,498.84668
2026-06-21 22:50:00,16,398.07428
2026-06-21 22:50:00,17,467.750977
2026-06-21 22:50:00,18,475
2026-06-21 22:50:00,19,3.160385
2026-06-21 22:50:00,20,0
2026-06-21 22:50:00,21,470.61377
2026-06-21 22:50:00,22,165.211945
2026-06-21 22:50:00,23,194
2026-06-21 22:50:00,24,165.211945
2026-06-21 22:50:00,27,0
2026-06-21 22:50:00,28,0
2026-06-21 22:50:00,29,0
2026-06-21 22:50:00,31,997.165466
2026-06-21 22:50:00,32,1004.501099
2026-06-21 22:50:00,33,211
2026-06-21 22:50:00,35,160.002441
2026-06-21 22:50:00,36,76
2026-06-21 22:50:00,37,0
2026-06-21 22:50:00,38,477.988159
2026-06-21 22:50:00,39,477.566589
2026-06-21 22:50:00,40,477.814575
2026-06-21 22:50:00,41,102.569702
2026-06-21 22:50:00,42,463
2026-06-21 22:50:00,43,2.363281
2026-06-21 22:50:00,44,4.02272
2026-06-21 22:50:00,45,5.024109
2026-06-21 22:50:00,46,3.164398
2026-06-21 22:50:00,47,2.964111
2026-06-21 22:50:00,48,8.114105
2026-06-21 22:50:00,49,5.510498
2026-06-21 22:50:00,50,3.36467
2026-06-21 22:50:00,51,33.892715
2026-06-21 22:50:00,52,450
2026-06-21 22:50:00,53,450
2026-06-21 22:50:00,54,51.838745
2026-06-21 22:50:00,55,0
2026-06-21 22:50:00,56,0
2026-06-21 22:50:00,57,473.238342
2026-06-21 22:50:00,58,450
2026-06-21 22:50:00,59,450
2026-06-21 22:50:00,60,950
2026-06-21 22:50:00,61,968.843628
2026-06-21 22:50:00,62,0
2026-06-21 22:50:00,63,4.214355
2026-06-21 22:50:00,64,0
2026-06-21 22:50:00,65,0
2026-06-21 22:50:00,66,0
2026-06-21 22:50:00,67,0
2026-06-21 22:50:00,68,0
2026-06-21 22:50:00,69,247.246338
2026-06-21 22:50:00,70,144.088867
2026-06-21 22:50:00,71,8.208069
2026-06-21 22:50:00,72,4.419952
2026-06-21 22:50:00,73,9.872894
2026-06-21 22:50:00,74,85.725342
2026-06-21 22:50:00,75,0
2026-06-21 22:50:00,76,91.335754
2026-06-21 22:50:00,77,0
2026-06-21 22:50:00,78,476.996277
2026-06-21 22:50:00,81,391.08252
2026-06-21 22:50:00,82,477
2026-06-21 22:50:00,83,475.429443
2026-06-21 22:50:00,84,476.996277
2026-06-21 22:50:00,85,951
2026-06-21 22:50:00,86,107.985107
2026-06-21 22:50:00,87,3.374584
2026-06-21 22:50:00,88,0
2026-06-21 22:50:00,89,18.787354
2026-06-21 22:50:00,90,2.917725
2026-06-21 22:50:00,91,7.043823
2026-06-21 22:50:00,92,7.544189
2026-06-21 22:50:00,93,9.184814
2026-06-21 22:50:00,94,4.728394
2026-06-21 22:50:00,95,50.066223
2026-06-21 22:50:00,96,3.087799
2026-06-21 22:50:00,97,57.233154
2026-06-21 22:50:00,98,56.537354
2026-06-21 22:50:00,99,85.802185
2026-06-21 22:50:00,100,1.097748
2026-06-21 22:50:00,101,0.607925
2026-06-21 22:50:00,102,2.859436
2026-06-21 22:50:00,103,70.417725
2026-06-21 22:50:00,104,916.390747
2026-06-21 22:50:00,105,0
2026-06-21 22:50:00,106,0
2026-06-21 22:50:00,107,270
2026-06-21 22:50:00,108,130
2026-06-21 22:50:00,109,0
2026-06-21 22:50:00,110,0
2026-06-21 22:50:00,111,0
2026-06-21 22:50:00,112,0
2026-06-21 22:50:00,113,0
2026-06-21 22:50:00,114,0
2026-06-21 22:50:00,115,0
2026-06-21 22:50:00,116,0
2026-06-21 22:50:00,117,0
2026-06-21 22:50:00,118,0
2026-06-21 22:50:00,119,0
2026-06-21 22:50:00,120,0
2026-06-21 22:50:00,121,0
2026-06-21 22:50:00,122,0
2026-06-21 22:50:00,123,0
2026-06-21 22:50:00,124,0
2026-06-21 22:50:00,125,3.279419
2026-06-21 22:50:00,126,3.070679
2026-06-21 22:50:00,127,4.524536
2026-06-21 22:50:00,128,5.560913
2026-06-21 22:50:00,130,0
2026-06-21 22:50:00,131,0
2026-06-21 22:50:00,132,225
2026-06-21 22:50:00,133,143.827942
2026-06-21 22:50:00,134,77.349983
2026-06-21 22:50:00,135,1.608353
2026-06-21 22:50:00,136,0.853271
2026-06-21 22:50:00,137,998.980713
2026-06-21 22:50:00,138,995.318481
2026-06-21 22:50:00,139,980.356262
2026-06-21 22:50:00,140,983.108276
2026-06-21 22:50:00,141,0
2026-06-21 22:50:00,142,963.651367
2026-06-21 22:50:00,143,0
2026-06-21 22:50:00,144,306
2026-06-21 22:50:00,146,109.997025
2026-06-21 22:50:00,147,109.997025
2026-06-21 22:50:00,148,106
2026-06-21 22:50:00,149,9.305664
2026-06-21 22:50:00,150,15.333496
2026-06-21 22:50:00,151,16.271484
2026-06-21 22:50:00,152,148.182739
2026-06-21 22:50:00,153,148.182739
2026-06-21 22:50:00,154,160.818039
2026-06-21 22:50:00,155,154
2026-06-21 22:50:00,156,158.231674
2026-06-21 22:50:00,157,173.000244
2026-06-21 22:50:00,158,6.683868
2026-06-21 22:50:00,159,38.072144
2026-06-21 22:50:00,160,11.031219
2026-06-21 22:50:00,161,0
2026-06-21 22:50:00,162,0
2026-06-21 22:50:00,163,0
2026-06-21 22:50:00,164,0
2026-06-21 22:50:00,165,0
2026-06-21 22:50:00,166,0
2026-06-21 22:50:00,167,12.220932
2026-06-21 22:50:00,168,141.003906
2026-06-21 22:50:00,169,70.5
2026-06-21 22:50:00,170,7.229248
2026-06-21 22:50:00,171,635.441162
2026-06-21 22:50:00,172,0
2026-06-21 22:50:00,173,0
2026-06-21 22:50:00,174,33.018555
2026-06-21 22:50:00,175,34.428589
2026-06-21 22:50:00,178,11.264771
2026-06-21 22:50:00,179,4.64415
2026-06-21 22:50:00,180,16.934662
2026-06-21 22:50:00,181,8.149811
2026-06-21 22:50:00,182,9.047821
2026-06-21 22:50:00,183,32.328857
2026-06-21 22:50:00,184,0
2026-06-21 22:50:00,185,0
2026-06-21 22:50:00,186,0
2026-06-21 22:50:00,187,162.083801
2026-06-21 22:50:00,188,162.083801
2026-06-21 22:50:00,189,216
2026-06-21 22:50:00,190,264.399994
2026-06-21 22:50:00,191,0
2026-06-21 22:50:00,192,0
2026-06-21 22:50:00,193,0
2026-06-21 22:50:00,194,3.773621
2026-06-21 22:50:00,195,4.643402
2026-06-21 22:50:00,196,67.305511
2026-06-21 22:50:00,197,0
2026-06-21 22:50:00,198,0
2026-06-21 22:50:00,199,0
2026-06-21 22:50:00,200,0
2026-06-21 22:50:00,201,0
2026-06-21 22:50:00,202,0
2026-06-21 22:50:00,203,1003.731628
2026-06-21 22:50:00,204,1000
2026-06-21 22:50:00,205,1.521576
2026-06-21 22:50:00,206,1.558395
2026-06-21 22:50:00,207,0
2026-06-21 22:50:00,208,0
2026-06-21 22:50:00,209,0
2026-06-21 22:50:00,210,52
2026-06-21 22:50:00,211,26
2026-06-21 22:50:00,212,1410
2026-06-21 22:50:00,213,1412
2026-06-21 22:50:00,214,0
2026-06-21 22:50:00,215,198.989105
2026-06-21 22:50:00,216,198.989105
2026-06-21 22:50:00,217,230
2026-06-21 22:50:00,218,15.77123
2026-06-21 22:50:00,219,15.396877
2026-06-21 22:50:00,220,15.927254
2026-06-21 22:50:00,221,47.327618
2026-06-21 22:50:00,222,12.350464
2026-06-21 22:50:00,223,26.295044
2026-06-21 22:50:00,224,0
2026-06-21 22:50:00,225,8.84082
2026-06-21 22:50:00,226,30.773346
2026-06-21 22:50:00,227,165
2026-06-21 22:50:00,228,95
2026-06-21 22:50:00,229,2.207275
2026-06-21 22:50:00,230,4.13147
2026-06-21 22:50:00,231,1.050903
2026-06-21 22:50:00,232,3.557922
2026-06-21 22:50:00,233,5.62085
2026-06-21 22:50:00,234,2.582123
2026-06-21 22:50:00,235,1.550446
2026-06-21 22:50:00,236,2.586548
2026-06-21 22:50:00,237,0
2026-06-21 22:50:00,238,1.32843
2026-06-21 22:50:00,239,0.848389
2026-06-21 22:50:00,240,19.868469
2026-06-21 22:50:00,241,20.00885
2026-06-21 22:50:00,242,20.256042
2026-06-21 22:50:00,245,5.779526
2026-06-21 22:50:00,246,1.254852
2026-06-21 22:50:00,247,200
2026-06-21 22:50:00,248,100
2026-06-21 22:50:00,249,11.171967
2026-06-21 22:50:00,250,4.904083
2026-06-21 22:50:00,251,11.787231
2026-06-21 22:50:00,254,73.107452
2026-06-21 22:50:00,255,59.533447
2026-06-21 22:50:00,256,99.004486
2026-06-21 22:50:00,257,0
2026-06-21 22:50:00,258,99.004486
2026-06-21 22:50:00,259,130
2026-06-21 22:50:00,260,102.460144
2026-06-21 22:50:00,261,41.703918
2026-06-21 22:50:00,262,38.874573
2026-06-21 22:50:00,263,2.982178
2026-06-21 22:50:00,264,40.686951
2026-06-21 22:50:00,265,118.990112
2026-06-21 22:50:00,266,125.490601
2026-06-21 22:50:00,267,15.292542
2026-06-21 22:50:00,268,23.490723
2026-06-21 22:50:00,269,2.640442
2026-06-21 22:50:00,270,215.223236
2026-06-21 22:50:00,271,80.914307
2026-06-21 22:50:00,272,305.75415
2026-06-21 22:50:00,273,140.013107
2026-06-21 22:50:00,274,196.292908
2026-06-21 22:50:00,275,127.805199
2026-06-21 22:50:00,276,290.5
2026-06-21 22:50:00,277,290.5
2026-06-21 22:50:00,278,290
2026-06-21 22:50:00,279,0
2026-06-21 22:50:00,280,0
2026-06-21 22:50:00,281,349.574646
2026-06-21 22:50:00,282,349.574646
2026-06-21 22:50:00,283,296.536133
2026-06-21 22:50:00,287,11.898557
2026-06-21 22:50:00,288,9.288614
2026-06-21 22:50:00,289,2.725303
2026-06-21 22:50:00,290,10.643625
2026-06-21 22:50:00,291,2.662852
2026-06-21 22:50:00,292,22.714844
2026-06-21 22:50:00,293,4.312256
2026-06-21 22:50:00,294,8.330017
2026-06-21 22:50:00,295,13.646179
2026-06-21 22:50:00,296,11.192566
2026-06-21 22:50:00,297,67.12854
2026-06-21 22:50:00,298,97.047211
2026-06-21 22:50:00,299,0
2026-06-21 22:50:00,300,0
2026-06-21 22:50:00,301,0
2026-06-21 22:50:00,302,1.43399
2026-06-21 22:50:00,303,5.679871
2026-06-21 22:50:00,304,4.255035
2026-06-21 22:50:00,305,15.161835
2026-06-21 22:50:00,306,7.882935
2026-06-21 22:50:00,307,3.839233
2026-06-21 22:50:00,308,100
2026-06-21 22:50:00,309,50
2026-06-21 22:50:00,310,6.601166
2026-06-21 22:50:00,311,22.2724
2026-06-21 22:50:00,312,7.196259
2026-06-21 22:50:00,313,14.459656
2026-06-21 22:50:00,314,0
2026-06-21 22:50:00,315,0
2026-06-21 22:50:00,316,9.46991
2026-06-21 22:50:00,317,6.830048
2026-06-21 22:50:00,318,9.607239
2026-06-21 22:50:00,319,19.922485
2026-06-21 22:50:00,320,7.608276
2026-06-21 22:50:00,321,18.686493
2026-06-21 22:50:00,322,7.956726
2026-06-21 22:50:00,323,2.472321
2026-06-21 22:50:00,324,2.658875
2026-06-21 22:50:00,325,22.273071
2026-06-21 22:50:00,326,9.75174
2026-06-21 22:50:00,327,9.770813
2026-06-21 22:50:00,328,5.097656
2026-06-21 22:50:00,329,4.945068
2026-06-21 22:50:00,330,250
2026-06-21 22:50:00,331,2.227844
2026-06-21 22:50:00,332,221.011993
2026-06-21 22:50:00,333,136.351227
2026-06-21 22:50:00,334,207.00705
2026-06-21 22:50:00,335,2.903835
2026-06-21 22:50:00,336,2.789391
2026-06-21 22:50:00,337,8.816799
2026-06-21 22:50:00,338,0
2026-06-21 22:50:00,339,0
2026-06-21 22:50:00,340,0
2026-06-21 22:50:00,341,4.368725
2026-06-21 22:50:00,342,4.200874
2026-06-21 22:50:00,343,2.926727
2026-06-21 22:50:00,344,1.889095
2026-06-21 22:50:00,345,2.00354
2026-06-21 22:50:00,346,28.600418
2026-06-21 22:50:00,347,4.601746
2026-06-21 22:50:00,348,3.04718
2026-06-21 22:50:00,349,28.540527
2026-06-21 22:50:00,350,122
2026-06-21 22:50:00,351,5.946472
2026-06-21 22:50:00,352,68
2026-06-21 22:50:00,353,0
2026-06-21 22:50:00,354,0
2026-06-21 22:50:00,355,0
2026-06-21 22:50:00,356,1.999207
2026-06-21 22:50:00,357,0
2026-06-21 22:50:00,358,0
2026-06-21 22:50:00,359,707
2026-06-21 22:50:00,360,754.738525
2026-06-21 22:50:00,361,2.121765
2026-06-21 22:50:00,362,4.753693
2026-06-21 22:50:00,363,4.51442
2026-06-21 22:50:00,364,3.211227
2026-06-21 22:50:00,365,0
2026-06-21 22:50:00,366,4.439156
2026-06-21 22:50:00,367,674.463196
2026-06-21 22:50:00,368,818
2026-06-21 22:50:00,369,0
2026-06-21 22:50:00,370,1.825623
2026-06-21 22:50:00,371,4.462158
2026-06-21 22:50:00,372,9.240112
2026-06-21 22:50:00,373,0
2026-06-21 22:50:00,374,0
2026-06-21 22:50:00,375,0
2026-06-21 22:50:00,376,0
2026-06-21 22:50:00,377,52.127747
2026-06-21 22:50:00,378,167.361069
2026-06-21 22:50:00,380,63.34288
2026-06-21 22:50:00,381,69.315948
2026-06-21 22:50:00,382,93.670456
2026-06-21 22:50:00,383,125.792709
2026-06-21 22:50:00,384,0
2026-06-21 22:50:00,385,0
2026-06-21 22:50:00,386,0
2026-06-21 22:50:00,387,0
2026-06-21 22:50:00,388,24.375
2026-06-21 22:50:00,389,16.078125
2026-06-21 22:50:00,390,92.953125
2026-06-21 22:50:00,391,16.359375
2026-06-21 22:50:00,392,2.175804
2026-06-21 22:50:00,393,2.197121
2026-06-21 22:50:00,394,0
2026-06-21 22:50:00,395,0
2026-06-21 22:50:00,396,0
2026-06-21 22:50:00,397,0
2026-06-21 22:50:00,398,0
2026-06-21 22:50:00,399,0
2026-06-21 22:50:00,400,0
2026-06-21 22:50:00,401,0
2026-06-21 22:50:00,402,0
2026-06-21 22:50:00,403,0
2026-06-21 22:50:00,404,0
2026-06-21 22:50:00,405,0
2026-06-21 22:50:00,406,0
2026-06-21 22:50:00,407,0
2026-06-21 22:50:00,408,0.461426
2026-06-21 22:50:00,409,0.801514
2026-06-21 22:50:00,410,18.746971
2026-06-21 22:50:00,411,9.683573
2026-06-21 22:50:00,412,0
2026-06-21 22:50:00,413,1.845722
2026-06-21 22:50:00,414,0
2026-06-21 22:50:00,415,62.177734
2026-06-21 22:50:00,416,370
2026-06-21 22:50:00,417,44.706543
2026-06-21 22:50:00,418,260.952881
2026-06-21 22:50:00,419,132.935303
2026-06-21 22:50:00,420,640
2026-06-21 22:50:00,421,550
2026-06-21 22:50:00,422,101.374878
2026-06-21 22:50:00,423,4.638641
2026-06-21 22:50:00,424,7.916092
2026-06-21 22:50:00,425,1.494049
2026-06-21 22:50:00,426,6.12973
2026-06-21 22:50:00,427,36.499023
2026-06-21 22:50:00,428,3.944763
2026-06-21 22:50:00,429,5.101227
2026-06-21 22:50:00,430,7.989914
2026-06-21 22:50:00,431,16.55542
2026-06-21 22:50:00,432,15.632568
2026-06-21 22:50:00,433,0
2026-06-21 22:50:00,434,2.138855
2026-06-21 22:50:00,435,0.929718
2026-06-21 22:50:00,436,4.864777
2026-06-21 22:50:00,437,187.5896
2026-06-21 22:50:00,438,187.5896
2026-06-21 22:50:00,439,224.820816
2026-06-21 22:50:00,440,187.744186
2026-06-21 22:50:00,441,187.744186
2026-06-21 22:50:00,442,224.511627
2026-06-21 22:50:00,443,119
2026-06-21 22:50:00,444,119
2026-06-21 22:50:00,445,112
2026-06-21 22:50:00,446,80.86792
2026-06-21 22:50:00,447,75.054199
2026-06-21 22:50:00,448,17.542053
2026-06-21 22:50:00,449,16.519653
2026-06-21 22:50:00,450,9.073151
2026-06-21 22:50:00,451,13.834045
2026-06-21 22:50:00,452,36.646606
2026-06-21 22:50:00,453,5.090515
2026-06-21 22:50:00,454,20.746521
2026-06-21 22:50:00,455,3.21521
2026-06-21 22:50:00,456,4.353149
2026-06-21 22:50:00,457,8.623047
2026-06-21 22:50:00,458,3.432251
2026-06-21 22:50:00,459,59.71405
2026-06-21 22:50:00,460,16.257202
2026-06-21 22:50:00,461,2.506714
2026-06-21 22:50:00,462,0
2026-06-21 22:50:00,463,15.401154
2026-06-21 22:50:00,464,23
2026-06-21 22:50:00,465,988.86853
2026-06-21 22:50:00,466,0
2026-06-21 22:50:00,467,967.375488
2026-06-21 22:50:00,468,0
2026-06-21 22:50:00,470,999.89624
2026-06-21 22:50:00,471,979.131348
2026-06-21 22:50:00,472,0
2026-06-21 22:50:00,473,0
2026-06-21 22:50:00,474,55.453613
2026-06-21 22:50:00,475,53.23291
2026-06-21 22:50:00,476,225
2026-06-21 22:50:00,477,0
2026-06-21 22:50:00,478,0
2026-06-21 22:50:00,479,1421.859131
2026-06-21 22:50:00,480,1420.241821
2026-06-21 22:50:00,481,337.97052
2026-06-21 22:50:00,482,123.52597
2026-06-21 22:50:00,570,0
2026-06-21 22:50:00,571,0
2026-06-21 22:50:00,572,0
2026-06-21 22:50:00,573,0
2026-06-21 22:50:00,574,0
2026-06-21 22:50:00,575,0
2026-06-21 22:50:00,576,0
2026-06-21 22:50:00,577,0
2026-06-21 22:50:00,578,0
2026-06-21 22:50:00,579,0
2026-06-21 22:50:00,580,0
2026-06-21 22:50:00,581,0
2026-06-21 22:50:00,582,0
2026-06-21 22:50:00,583,0
2026-06-21 22:50:00,584,0
2026-06-21 22:50:00,585,0
2026-06-21 22:50:00,586,0
2026-06-21 22:50:00,587,0
2026-06-21 22:50:00,588,0
2026-06-21 22:50:00,589,0
2026-06-21 22:50:00,590,0
2026-06-21 22:50:00,591,0
2026-06-21 22:50:00,592,0
2026-06-21 22:50:00,593,0
2026-06-21 22:50:00,594,0
2026-06-21 22:50:00,595,0
2026-06-21 22:50:00,596,0
2026-06-21 22:50:00,597,0
2026-06-21 22:50:00,598,0
2026-06-21 22:50:00,599,0
2026-06-21 22:50:00,600,0
2026-06-21 22:50:00,601,0
2026-06-21 22:50:00,602,0
2026-06-21 22:50:00,603,0
2026-06-21 22:55:00,2,39.259388
2026-06-21 22:55:00,3,17.021378
2026-06-21 22:55:00,4,0
2026-06-21 22:55:00,5,479.996643
2026-06-21 22:55:00,6,479
2026-06-21 22:55:00,7,411.34906
2026-06-21 22:55:00,8,479.996643
2026-06-21 22:55:00,9,479.996643
2026-06-21 22:55:00,10,479.996643
2026-06-21 22:55:00,11,479.996643
2026-06-21 22:55:00,13,96.613129
2026-06-21 22:55:00,14,164.972992
2026-06-21 22:55:00,15,452.153381
2026-06-21 22:55:00,16,398.07428
2026-06-21 22:55:00,17,474
2026-06-21 22:55:00,18,475
2026-06-21 22:55:00,19,2.528076
2026-06-21 22:55:00,20,0
2026-06-21 22:55:00,21,468.69104
2026-06-21 22:55:00,22,165.211945
2026-06-21 22:55:00,23,194
2026-06-21 22:55:00,24,165.211945
2026-06-21 22:55:00,27,0
2026-06-21 22:55:00,28,0
2026-06-21 22:55:00,29,0
2026-06-21 22:55:00,31,994.027832
2026-06-21 22:55:00,32,1000.30304
2026-06-21 22:55:00,33,211
2026-06-21 22:55:00,35,160.002441
2026-06-21 22:55:00,36,76
2026-06-21 22:55:00,37,0
2026-06-21 22:55:00,38,477.988159
2026-06-21 22:55:00,39,477.566589
2026-06-21 22:55:00,40,477.814575
2026-06-21 22:55:00,41,102.569702
2026-06-21 22:55:00,42,463
2026-06-21 22:55:00,43,2.363281
2026-06-21 22:55:00,44,4.02272
2026-06-21 22:55:00,45,5.024109
2026-06-21 22:55:00,46,3.164398
2026-06-21 22:55:00,47,2.964111
2026-06-21 22:55:00,48,8.114105
2026-06-21 22:55:00,49,5.510498
2026-06-21 22:55:00,50,3.36467
2026-06-21 22:55:00,51,33.892715
2026-06-21 22:55:00,52,450
2026-06-21 22:55:00,53,450
2026-06-21 22:55:00,54,51.838745
2026-06-21 22:55:00,55,0
2026-06-21 22:55:00,56,0
2026-06-21 22:55:00,57,471.956543
2026-06-21 22:55:00,58,450
2026-06-21 22:55:00,59,450
2026-06-21 22:55:00,60,950
2026-06-21 22:55:00,61,968.843628
2026-06-21 22:55:00,62,0
2026-06-21 22:55:00,63,4.214355
2026-06-21 22:55:00,64,0
2026-06-21 22:55:00,65,0
2026-06-21 22:55:00,66,0
2026-06-21 22:55:00,67,0
2026-06-21 22:55:00,68,0
2026-06-21 22:55:00,69,247.075439
2026-06-21 22:55:00,70,144.02478
2026-06-21 22:55:00,71,8.208069
2026-06-21 22:55:00,72,4.419952
2026-06-21 22:55:00,73,9.872894
2026-06-21 22:55:00,74,85.725342
2026-06-21 22:55:00,75,0
2026-06-21 22:55:00,76,91.335754
2026-06-21 22:55:00,77,0
2026-06-21 22:55:00,78,476.996277
2026-06-21 22:55:00,81,392.822083
2026-06-21 22:55:00,82,477
2026-06-21 22:55:00,83,476.986084
2026-06-21 22:55:00,84,476.996277
2026-06-21 22:55:00,85,951
2026-06-21 22:55:00,86,107.985107
2026-06-21 22:55:00,87,3.374584
2026-06-21 22:55:00,88,0
2026-06-21 22:55:00,89,18.787354
2026-06-21 22:55:00,90,2.917725
2026-06-21 22:55:00,91,7.043823
2026-06-21 22:55:00,92,7.544189
2026-06-21 22:55:00,93,9.184814
2026-06-21 22:55:00,94,4.728394
2026-06-21 22:55:00,95,50.066223
2026-06-21 22:55:00,96,3.087799
2026-06-21 22:55:00,97,57.233154
2026-06-21 22:55:00,98,56.537354
2026-06-21 22:55:00,99,85.802185
2026-06-21 22:55:00,100,1.097748
2026-06-21 22:55:00,101,0.607925
2026-06-21 22:55:00,102,2.859436
2026-06-21 22:55:00,103,70.417725
2026-06-21 22:55:00,104,916.734131
2026-06-21 22:55:00,105,0
2026-06-21 22:55:00,106,0
2026-06-21 22:55:00,107,270
2026-06-21 22:55:00,108,130
2026-06-21 22:55:00,109,0
2026-06-21 22:55:00,110,0
2026-06-21 22:55:00,111,0
2026-06-21 22:55:00,112,0
2026-06-21 22:55:00,113,0
2026-06-21 22:55:00,114,0
2026-06-21 22:55:00,115,0
2026-06-21 22:55:00,116,0
2026-06-21 22:55:00,117,0
2026-06-21 22:55:00,118,0
2026-06-21 22:55:00,119,0
2026-06-21 22:55:00,120,0
2026-06-21 22:55:00,121,0
2026-06-21 22:55:00,122,0
2026-06-21 22:55:00,123,0
2026-06-21 22:55:00,124,0
2026-06-21 22:55:00,125,3.279419
2026-06-21 22:55:00,126,3.070679
2026-06-21 22:55:00,127,4.524536
2026-06-21 22:55:00,128,5.560913
2026-06-21 22:55:00,130,0
2026-06-21 22:55:00,131,0
2026-06-21 22:55:00,132,225
2026-06-21 22:55:00,133,138
2026-06-21 22:55:00,134,75
2026-06-21 22:55:00,135,1.608353
2026-06-21 22:55:00,136,0.853271
2026-06-21 22:55:00,137,998.980713
2026-06-21 22:55:00,138,995.318481
2026-06-21 22:55:00,139,981.019348
2026-06-21 22:55:00,140,983.771423
2026-06-21 22:55:00,141,0
2026-06-21 22:55:00,142,961.114136
2026-06-21 22:55:00,143,0
2026-06-21 22:55:00,144,281.8255
2026-06-21 22:55:00,146,100.673729
2026-06-21 22:55:00,147,119.32032
2026-06-21 22:55:00,148,106
2026-06-21 22:55:00,149,9.305664
2026-06-21 22:55:00,150,15.333496
2026-06-21 22:55:00,151,16.271484
2026-06-21 22:55:00,152,149.844528
2026-06-21 22:55:00,153,149.844528
2026-06-21 22:55:00,154,162.386963
2026-06-21 22:55:00,155,160.283691
2026-06-21 22:55:00,156,160.283691
2026-06-21 22:55:00,157,177.222321
2026-06-21 22:55:00,158,6.683868
2026-06-21 22:55:00,159,37.975632
2026-06-21 22:55:00,160,11.064789
2026-06-21 22:55:00,161,0
2026-06-21 22:55:00,162,0
2026-06-21 22:55:00,163,0
2026-06-21 22:55:00,164,0
2026-06-21 22:55:00,165,0
2026-06-21 22:55:00,166,0
2026-06-21 22:55:00,167,12.316071
2026-06-21 22:55:00,168,154.536942
2026-06-21 22:55:00,169,77.740456
2026-06-21 22:55:00,170,7.229248
2026-06-21 22:55:00,171,638.004639
2026-06-21 22:55:00,172,0
2026-06-21 22:55:00,173,0
2026-06-21 22:55:00,174,33.018555
2026-06-21 22:55:00,175,34.428589
2026-06-21 22:55:00,178,11.264771
2026-06-21 22:55:00,179,4.64415
2026-06-21 22:55:00,180,16.934662
2026-06-21 22:55:00,181,8.149811
2026-06-21 22:55:00,182,9.047821
2026-06-21 22:55:00,183,32.328857
2026-06-21 22:55:00,184,0
2026-06-21 22:55:00,185,0
2026-06-21 22:55:00,186,0
2026-06-21 22:55:00,187,162.083801
2026-06-21 22:55:00,188,162.083801
2026-06-21 22:55:00,189,216
2026-06-21 22:55:00,190,264.399994
2026-06-21 22:55:00,191,0
2026-06-21 22:55:00,192,0
2026-06-21 22:55:00,193,0
2026-06-21 22:55:00,194,3.773621
2026-06-21 22:55:00,195,4.643402
2026-06-21 22:55:00,196,67.305511
2026-06-21 22:55:00,197,0
2026-06-21 22:55:00,198,0
2026-06-21 22:55:00,199,0
2026-06-21 22:55:00,200,0
2026-06-21 22:55:00,201,0
2026-06-21 22:55:00,202,0
2026-06-21 22:55:00,203,1004.907898
2026-06-21 22:55:00,204,1000
2026-06-21 22:55:00,205,1.521576
2026-06-21 22:55:00,206,1.558395
2026-06-21 22:55:00,207,0
2026-06-21 22:55:00,208,0
2026-06-21 22:55:00,209,0
2026-06-21 22:55:00,210,52
2026-06-21 22:55:00,211,26
2026-06-21 22:55:00,212,1410
2026-06-21 22:55:00,213,1412
2026-06-21 22:55:00,214,0
2026-06-21 22:55:00,215,199.435425
2026-06-21 22:55:00,216,199.435425
2026-06-21 22:55:00,217,230
2026-06-21 22:55:00,218,15.786827
2026-06-21 22:55:00,219,15.53726
2026-06-21 22:55:00,220,15.927254
2026-06-21 22:55:00,221,49.272987
2026-06-21 22:55:00,222,12.350464
2026-06-21 22:55:00,223,26.295044
2026-06-21 22:55:00,224,0
2026-06-21 22:55:00,225,8.84082
2026-06-21 22:55:00,226,30.773346
2026-06-21 22:55:00,227,165.418335
2026-06-21 22:55:00,228,95.172256
2026-06-21 22:55:00,229,2.207275
2026-06-21 22:55:00,230,4.13147
2026-06-21 22:55:00,231,1.050903
2026-06-21 22:55:00,232,3.557922
2026-06-21 22:55:00,233,5.62085
2026-06-21 22:55:00,234,2.582123
2026-06-21 22:55:00,235,1.550446
2026-06-21 22:55:00,236,2.586548
2026-06-21 22:55:00,237,0
2026-06-21 22:55:00,238,1.32843
2026-06-21 22:55:00,239,0.848389
2026-06-21 22:55:00,240,20.031738
2026-06-21 22:55:00,241,20.236206
2026-06-21 22:55:00,242,20.172119
2026-06-21 22:55:00,245,5.779526
2026-06-21 22:55:00,246,1.254852
2026-06-21 22:55:00,247,212.56604
2026-06-21 22:55:00,248,106.432617
2026-06-21 22:55:00,249,11.171967
2026-06-21 22:55:00,250,4.904083
2026-06-21 22:55:00,251,11.787231
2026-06-21 22:55:00,254,72.748535
2026-06-21 22:55:00,255,59.559082
2026-06-21 22:55:00,256,99.004486
2026-06-21 22:55:00,257,0
2026-06-21 22:55:00,258,99.004486
2026-06-21 22:55:00,259,130
2026-06-21 22:55:00,260,102.396057
2026-06-21 22:55:00,261,42.049988
2026-06-21 22:55:00,262,6.737793
2026-06-21 22:55:00,263,2.982178
2026-06-21 22:55:00,264,40.686951
2026-06-21 22:55:00,265,119.379272
2026-06-21 22:55:00,266,109.331055
2026-06-21 22:55:00,267,14.646362
2026-06-21 22:55:00,268,23.490723
2026-06-21 22:55:00,269,2.640442
2026-06-21 22:55:00,270,216.163239
2026-06-21 22:55:00,271,80.786133
2026-06-21 22:55:00,272,301.583344
2026-06-21 22:55:00,273,139.477188
2026-06-21 22:55:00,274,242.399719
2026-06-21 22:55:00,275,135.579025
2026-06-21 22:55:00,276,290.5
2026-06-21 22:55:00,277,290.5
2026-06-21 22:55:00,278,290
2026-06-21 22:55:00,279,0
2026-06-21 22:55:00,280,0
2026-06-21 22:55:00,281,339.234894
2026-06-21 22:55:00,282,339.234894
2026-06-21 22:55:00,283,291.186218
2026-06-21 22:55:00,287,11.945555
2026-06-21 22:55:00,288,9.277628
2026-06-21 22:55:00,289,2.720878
2026-06-21 22:55:00,290,10.66514
2026-06-21 22:55:00,291,2.662852
2026-06-21 22:55:00,292,22.714844
2026-06-21 22:55:00,293,4.312256
2026-06-21 22:55:00,294,8.330017
2026-06-21 22:55:00,295,13.646179
2026-06-21 22:55:00,296,11.192566
2026-06-21 22:55:00,297,67.12854
2026-06-21 22:55:00,298,96.579361
2026-06-21 22:55:00,299,0
2026-06-21 22:55:00,300,0
2026-06-21 22:55:00,301,0
2026-06-21 22:55:00,302,1.43399
2026-06-21 22:55:00,303,5.679871
2026-06-21 22:55:00,304,4.255035
2026-06-21 22:55:00,305,15.161835
2026-06-21 22:55:00,306,7.882935
2026-06-21 22:55:00,307,3.839233
2026-06-21 22:55:00,308,100
2026-06-21 22:55:00,309,50
2026-06-21 22:55:00,310,6.601166
2026-06-21 22:55:00,311,22.2724
2026-06-21 22:55:00,312,7.196259
2026-06-21 22:55:00,313,14.459656
2026-06-21 22:55:00,314,0
2026-06-21 22:55:00,315,0
2026-06-21 22:55:00,316,9.46991
2026-06-21 22:55:00,317,6.830048
2026-06-21 22:55:00,318,9.607239
2026-06-21 22:55:00,319,19.922485
2026-06-21 22:55:00,320,7.608276
2026-06-21 22:55:00,321,18.686493
2026-06-21 22:55:00,322,7.956726
2026-06-21 22:55:00,323,2.472321
2026-06-21 22:55:00,324,2.658875
2026-06-21 22:55:00,325,22.273071
2026-06-21 22:55:00,326,9.75174
2026-06-21 22:55:00,327,9.770813
2026-06-21 22:55:00,328,5.097656
2026-06-21 22:55:00,329,4.945068
2026-06-21 22:55:00,330,250
2026-06-21 22:55:00,331,2.227844
2026-06-21 22:55:00,332,241.250015
2026-06-21 22:55:00,333,133.934143
2026-06-21 22:55:00,334,231.929672
2026-06-21 22:55:00,335,2.903835
2026-06-21 22:55:00,336,2.789391
2026-06-21 22:55:00,337,8.816799
2026-06-21 22:55:00,338,0
2026-06-21 22:55:00,339,0
2026-06-21 22:55:00,340,0
2026-06-21 22:55:00,341,4.368725
2026-06-21 22:55:00,342,4.200874
2026-06-21 22:55:00,343,2.926727
2026-06-21 22:55:00,344,1.889095
2026-06-21 22:55:00,345,2.00354
2026-06-21 22:55:00,346,28.600418
2026-06-21 22:55:00,347,4.601746
2026-06-21 22:55:00,348,3.04718
2026-06-21 22:55:00,349,28.540527
2026-06-21 22:55:00,350,122
2026-06-21 22:55:00,351,5.946472
2026-06-21 22:55:00,352,68
2026-06-21 22:55:00,353,0
2026-06-21 22:55:00,354,0
2026-06-21 22:55:00,355,0
2026-06-21 22:55:00,356,1.999207
2026-06-21 22:55:00,357,0
2026-06-21 22:55:00,358,0
2026-06-21 22:55:00,359,707
2026-06-21 22:55:00,360,756.966431
2026-06-21 22:55:00,361,2.121765
2026-06-21 22:55:00,362,4.753693
2026-06-21 22:55:00,363,4.51442
2026-06-21 22:55:00,364,3.211227
2026-06-21 22:55:00,365,0
2026-06-21 22:55:00,366,4.439156
2026-06-21 22:55:00,367,680.155701
2026-06-21 22:55:00,368,819
2026-06-21 22:55:00,369,0
2026-06-21 22:55:00,370,1.825623
2026-06-21 22:55:00,371,4.462158
2026-06-21 22:55:00,372,9.240112
2026-06-21 22:55:00,373,0
2026-06-21 22:55:00,374,0
2026-06-21 22:55:00,375,0
2026-06-21 22:55:00,376,0
2026-06-21 22:55:00,377,52.127747
2026-06-21 22:55:00,378,166.954391
2026-06-21 22:55:00,380,63.34288
2026-06-21 22:55:00,381,69.315948
2026-06-21 22:55:00,382,93.773453
2026-06-21 22:55:00,383,126.502274
2026-06-21 22:55:00,384,0
2026-06-21 22:55:00,385,0
2026-06-21 22:55:00,386,0
2026-06-21 22:55:00,387,0
2026-06-21 22:55:00,388,24.375
2026-06-21 22:55:00,389,16.078125
2026-06-21 22:55:00,390,92.953125
2026-06-21 22:55:00,391,16.359375
2026-06-21 22:55:00,392,2.175804
2026-06-21 22:55:00,393,2.197121
2026-06-21 22:55:00,394,0
2026-06-21 22:55:00,395,0
2026-06-21 22:55:00,396,0
2026-06-21 22:55:00,397,0
2026-06-21 22:55:00,398,0
2026-06-21 22:55:00,399,0
2026-06-21 22:55:00,400,0
2026-06-21 22:55:00,401,0
2026-06-21 22:55:00,402,0
2026-06-21 22:55:00,403,0
2026-06-21 22:55:00,404,0
2026-06-21 22:55:00,405,0
2026-06-21 22:55:00,406,0
2026-06-21 22:55:00,407,0
2026-06-21 22:55:00,408,0.461426
2026-06-21 22:55:00,409,0.801514
2026-06-21 22:55:00,410,19.021919
2026-06-21 22:55:00,411,9.683573
2026-06-21 22:55:00,412,0
2026-06-21 22:55:00,413,1.845722
2026-06-21 22:55:00,414,0
2026-06-21 22:55:00,415,62.177734
2026-06-21 22:55:00,416,370
2026-06-21 22:55:00,417,44.706543
2026-06-21 22:55:00,418,260.22644
2026-06-21 22:55:00,419,132.935303
2026-06-21 22:55:00,420,640
2026-06-21 22:55:00,421,550
2026-06-21 22:55:00,422,101.374878
2026-06-21 22:55:00,423,4.638641
2026-06-21 22:55:00,424,7.916092
2026-06-21 22:55:00,425,1.494049
2026-06-21 22:55:00,426,6.12973
2026-06-21 22:55:00,427,36.499023
2026-06-21 22:55:00,428,3.944763
2026-06-21 22:55:00,429,5.101227
2026-06-21 22:55:00,430,7.989914
2026-06-21 22:55:00,431,16.55542
2026-06-21 22:55:00,432,15.632568
2026-06-21 22:55:00,433,0
2026-06-21 22:55:00,434,2.138855
2026-06-21 22:55:00,435,0.929718
2026-06-21 22:55:00,436,4.864777
2026-06-21 22:55:00,437,187.5896
2026-06-21 22:55:00,438,187.5896
2026-06-21 22:55:00,439,224.820816
2026-06-21 22:55:00,440,187.744186
2026-06-21 22:55:00,441,187.744186
2026-06-21 22:55:00,442,224.511627
2026-06-21 22:55:00,443,119
2026-06-21 22:55:00,444,119
2026-06-21 22:55:00,445,112
2026-06-21 22:55:00,446,10.629578
2026-06-21 22:55:00,447,5.502502
2026-06-21 22:55:00,448,17.542053
2026-06-21 22:55:00,449,16.519653
2026-06-21 22:55:00,450,9.073151
2026-06-21 22:55:00,451,13.834045
2026-06-21 22:55:00,452,36.646606
2026-06-21 22:55:00,453,5.090515
2026-06-21 22:55:00,454,20.746521
2026-06-21 22:55:00,455,3.21521
2026-06-21 22:55:00,456,4.353149
2026-06-21 22:55:00,457,8.623047
2026-06-21 22:55:00,458,3.432251
2026-06-21 22:55:00,459,59.71405
2026-06-21 22:55:00,460,16.257202
2026-06-21 22:55:00,461,2.506714
2026-06-21 22:55:00,462,0
2026-06-21 22:55:00,463,15.401154
2026-06-21 22:55:00,464,23
2026-06-21 22:55:00,465,984.893616
2026-06-21 22:55:00,466,0
2026-06-21 22:55:00,467,966.936035
2026-06-21 22:55:00,468,0
2026-06-21 22:55:00,470,999.89624
2026-06-21 22:55:00,471,979.131348
2026-06-21 22:55:00,472,0
2026-06-21 22:55:00,473,0
2026-06-21 22:55:00,474,55.453613
2026-06-21 22:55:00,475,53.23291
2026-06-21 22:55:00,476,224.117706
2026-06-21 22:55:00,477,0
2026-06-21 22:55:00,478,0
2026-06-21 22:55:00,479,1419.800659
2026-06-21 22:55:00,480,1424.873535
2026-06-21 22:55:00,481,341.633575
2026-06-21 22:55:00,482,132.634796
2026-06-21 22:55:00,570,0
2026-06-21 22:55:00,571,0
2026-06-21 22:55:00,572,0
2026-06-21 22:55:00,573,0
2026-06-21 22:55:00,574,0
2026-06-21 22:55:00,575,0
2026-06-21 22:55:00,576,0
2026-06-21 22:55:00,577,0
2026-06-21 22:55:00,578,0
2026-06-21 22:55:00,579,0
2026-06-21 22:55:00,580,0
2026-06-21 22:55:00,581,0
2026-06-21 22:55:00,582,0
2026-06-21 22:55:00,583,0
2026-06-21 22:55:00,584,0
2026-06-21 22:55:00,585,0
2026-06-21 22:55:00,586,0
2026-06-21 22:55:00,587,0
2026-06-21 22:55:00,588,0
2026-06-21 22:55:00,589,0
2026-06-21 22:55:00,590,0
2026-06-21 22:55:00,591,0
2026-06-21 22:55:00,592,0
2026-06-21 22:55:00,593,0
2026-06-21 22:55:00,594,0
2026-06-21 22:55:00,595,0
2026-06-21 22:55:00,596,0
2026-06-21 22:55:00,597,0
2026-06-21 22:55:00,598,0
2026-06-21 22:55:00,599,0
2026-06-21 22:55:00,600,0
2026-06-21 22:55:00,601,0
2026-06-21 22:55:00,602,0
2026-06-21 22:55:00,603,0
2026-06-21 23:00:00,2,39.259388
2026-06-21 23:00:00,3,17.021378
2026-06-21 23:00:00,4,0
2026-06-21 23:00:00,5,479.996643
2026-06-21 23:00:00,6,479
2026-06-21 23:00:00,7,398.927368
2026-06-21 23:00:00,8,479.996643
2026-06-21 23:00:00,9,468.154236
2026-06-21 23:00:00,10,479.996643
2026-06-21 23:00:00,11,479.996643
2026-06-21 23:00:00,13,96.613129
2026-06-21 23:00:00,14,164.972992
2026-06-21 23:00:00,15,416.034729
2026-06-21 23:00:00,16,398.07428
2026-06-21 23:00:00,17,463.140076
2026-06-21 23:00:00,18,475
2026-06-21 23:00:00,19,2.4823
2026-06-21 23:00:00,20,0
2026-06-21 23:00:00,21,468.347656
2026-06-21 23:00:00,22,165.211945
2026-06-21 23:00:00,23,194
2026-06-21 23:00:00,24,165.211945
2026-06-21 23:00:00,27,0
2026-06-21 23:00:00,28,0
2026-06-21 23:00:00,29,0
2026-06-21 23:00:00,31,994.027832
2026-06-21 23:00:00,32,997.165466
2026-06-21 23:00:00,33,211
2026-06-21 23:00:00,35,168.110657
2026-06-21 23:00:00,36,87.795082
2026-06-21 23:00:00,37,0
2026-06-21 23:00:00,38,477.988159
2026-06-21 23:00:00,39,477.566589
2026-06-21 23:00:00,40,477.814575
2026-06-21 23:00:00,41,102.569702
2026-06-21 23:00:00,42,463
2026-06-21 23:00:00,43,2.363281
2026-06-21 23:00:00,44,4.02272
2026-06-21 23:00:00,45,5.024109
2026-06-21 23:00:00,46,3.164398
2026-06-21 23:00:00,47,2.964111
2026-06-21 23:00:00,48,8.114105
2026-06-21 23:00:00,49,5.510498
2026-06-21 23:00:00,50,3.36467
2026-06-21 23:00:00,51,33.892715
2026-06-21 23:00:00,52,450
2026-06-21 23:00:00,53,450
2026-06-21 23:00:00,54,51.838745
2026-06-21 23:00:00,55,0
2026-06-21 23:00:00,56,0
2026-06-21 23:00:00,57,470.613708
2026-06-21 23:00:00,58,450
2026-06-21 23:00:00,59,450
2026-06-21 23:00:00,60,950
2026-06-21 23:00:00,61,968.843628
2026-06-21 23:00:00,62,0
2026-06-21 23:00:00,63,4.214355
2026-06-21 23:00:00,64,0
2026-06-21 23:00:00,65,0
2026-06-21 23:00:00,66,0
2026-06-21 23:00:00,67,0
2026-06-21 23:00:00,68,0
2026-06-21 23:00:00,69,247.203613
2026-06-21 23:00:00,70,144.281128
2026-06-21 23:00:00,71,8.208069
2026-06-21 23:00:00,72,4.419952
2026-06-21 23:00:00,73,9.872894
2026-06-21 23:00:00,74,85.725342
2026-06-21 23:00:00,75,0
2026-06-21 23:00:00,76,91.335754
2026-06-21 23:00:00,77,0
2026-06-21 23:00:00,78,476.996277
2026-06-21 23:00:00,81,393.707092
2026-06-21 23:00:00,82,477
2026-06-21 23:00:00,83,476.344971
2026-06-21 23:00:00,84,476.996277
2026-06-21 23:00:00,85,951
2026-06-21 23:00:00,86,107.985107
2026-06-21 23:00:00,87,3.374584
2026-06-21 23:00:00,88,0
2026-06-21 23:00:00,89,18.787354
2026-06-21 23:00:00,90,2.917725
2026-06-21 23:00:00,91,7.043823
2026-06-21 23:00:00,92,7.544189
2026-06-21 23:00:00,93,9.184814
2026-06-21 23:00:00,94,4.728394
2026-06-21 23:00:00,95,50.066223
2026-06-21 23:00:00,96,3.087799
2026-06-21 23:00:00,97,57.233154
2026-06-21 23:00:00,98,56.537354
2026-06-21 23:00:00,99,85.802185
2026-06-21 23:00:00,100,1.097748
2026-06-21 23:00:00,101,0.607925
2026-06-21 23:00:00,102,2.859436
2026-06-21 23:00:00,103,70.417725
2026-06-21 23:00:00,104,915.360718
2026-06-21 23:00:00,105,0
2026-06-21 23:00:00,106,0
2026-06-21 23:00:00,107,270
2026-06-21 23:00:00,108,130
2026-06-21 23:00:00,109,0
2026-06-21 23:00:00,110,0
2026-06-21 23:00:00,111,0
2026-06-21 23:00:00,112,0
2026-06-21 23:00:00,113,0
2026-06-21 23:00:00,114,0
2026-06-21 23:00:00,115,0
2026-06-21 23:00:00,116,0
2026-06-21 23:00:00,117,0
2026-06-21 23:00:00,118,0
2026-06-21 23:00:00,119,0
2026-06-21 23:00:00,120,0
2026-06-21 23:00:00,121,0
2026-06-21 23:00:00,122,0
2026-06-21 23:00:00,123,0
2026-06-21 23:00:00,124,0
2026-06-21 23:00:00,125,3.279419
2026-06-21 23:00:00,126,3.070679
2026-06-21 23:00:00,127,4.524536
2026-06-21 23:00:00,128,5.560913
2026-06-21 23:00:00,130,0
2026-06-21 23:00:00,131,0
2026-06-21 23:00:00,132,225
2026-06-21 23:00:00,133,154.07872
2026-06-21 23:00:00,134,81.483353
2026-06-21 23:00:00,135,1.608353
2026-06-21 23:00:00,136,0.853271
2026-06-21 23:00:00,137,1001.9104
2026-06-21 23:00:00,138,993.853516
2026-06-21 23:00:00,139,980.356262
2026-06-21 23:00:00,140,984.43457
2026-06-21 23:00:00,141,0
2026-06-21 23:00:00,142,964.983398
2026-06-21 23:00:00,143,0
2026-06-21 23:00:00,144,263.544922
2026-06-21 23:00:00,146,109.997025
2026-06-21 23:00:00,147,109.997025
2026-06-21 23:00:00,148,106
2026-06-21 23:00:00,149,9.305664
2026-06-21 23:00:00,150,15.333496
2026-06-21 23:00:00,151,16.271484
2026-06-21 23:00:00,152,146.974457
2026-06-21 23:00:00,153,146.974457
2026-06-21 23:00:00,154,159.677277
2026-06-21 23:00:00,155,160.924698
2026-06-21 23:00:00,156,165
2026-06-21 23:00:00,157,179.935837
2026-06-21 23:00:00,158,6.683868
2026-06-21 23:00:00,159,37.807777
2026-06-21 23:00:00,160,11.09417
2026-06-21 23:00:00,161,0
2026-06-21 23:00:00,162,0
2026-06-21 23:00:00,163,0
2026-06-21 23:00:00,164,0
2026-06-21 23:00:00,165,0
2026-06-21 23:00:00,166,0
2026-06-21 23:00:00,167,12.242889
2026-06-21 23:00:00,168,141.003906
2026-06-21 23:00:00,169,70.5
2026-06-21 23:00:00,170,7.229248
2026-06-21 23:00:00,171,635.441162
2026-06-21 23:00:00,172,0
2026-06-21 23:00:00,173,0
2026-06-21 23:00:00,174,33.018555
2026-06-21 23:00:00,175,34.428589
2026-06-21 23:00:00,178,11.264771
2026-06-21 23:00:00,179,4.64415
2026-06-21 23:00:00,180,16.934662
2026-06-21 23:00:00,181,8.149811
2026-06-21 23:00:00,182,9.047821
2026-06-21 23:00:00,183,32.328857
2026-06-21 23:00:00,184,0
2026-06-21 23:00:00,185,0
2026-06-21 23:00:00,186,0
2026-06-21 23:00:00,187,162.083801
2026-06-21 23:00:00,188,162.083801
2026-06-21 23:00:00,189,216
2026-06-21 23:00:00,190,264.399994
2026-06-21 23:00:00,191,0
2026-06-21 23:00:00,192,0
2026-06-21 23:00:00,193,0
2026-06-21 23:00:00,194,3.773621
2026-06-21 23:00:00,195,4.643402
2026-06-21 23:00:00,196,67.305511
2026-06-21 23:00:00,197,0
2026-06-21 23:00:00,198,0
2026-06-21 23:00:00,199,0
2026-06-21 23:00:00,200,0
2026-06-21 23:00:00,201,0
2026-06-21 23:00:00,202,0
2026-06-21 23:00:00,203,1002.555359
2026-06-21 23:00:00,204,1000
2026-06-21 23:00:00,205,1.521576
2026-06-21 23:00:00,206,1.558395
2026-06-21 23:00:00,207,0
2026-06-21 23:00:00,208,0
2026-06-21 23:00:00,209,0
2026-06-21 23:00:00,210,52
2026-06-21 23:00:00,211,26
2026-06-21 23:00:00,212,1410
2026-06-21 23:00:00,213,1412
2026-06-21 23:00:00,214,0
2026-06-21 23:00:00,215,214.512726
2026-06-21 23:00:00,216,214.512726
2026-06-21 23:00:00,217,242.351501
2026-06-21 23:00:00,218,15.630849
2026-06-21 23:00:00,219,15.630849
2026-06-21 23:00:00,220,15.927254
2026-06-21 23:00:00,221,47.66161
2026-06-21 23:00:00,222,12.350464
2026-06-21 23:00:00,223,26.295044
2026-06-21 23:00:00,224,0
2026-06-21 23:00:00,225,8.84082
2026-06-21 23:00:00,226,30.773346
2026-06-21 23:00:00,227,165
2026-06-21 23:00:00,228,95
2026-06-21 23:00:00,229,2.207275
2026-06-21 23:00:00,230,4.13147
2026-06-21 23:00:00,231,1.050903
2026-06-21 23:00:00,232,3.557922
2026-06-21 23:00:00,233,5.62085
2026-06-21 23:00:00,234,2.582123
2026-06-21 23:00:00,235,1.550446
2026-06-21 23:00:00,236,2.586548
2026-06-21 23:00:00,237,0
2026-06-21 23:00:00,238,1.32843
2026-06-21 23:00:00,239,0.848389
2026-06-21 23:00:00,240,20.069885
2026-06-21 23:00:00,241,20.133972
2026-06-21 23:00:00,242,20.271301
2026-06-21 23:00:00,245,5.779526
2026-06-21 23:00:00,246,1.254852
2026-06-21 23:00:00,247,200
2026-06-21 23:00:00,248,100
2026-06-21 23:00:00,249,11.171967
2026-06-21 23:00:00,250,4.904083
2026-06-21 23:00:00,251,11.787231
2026-06-21 23:00:00,254,73.094635
2026-06-21 23:00:00,255,59.546265
2026-06-21 23:00:00,256,99.004486
2026-06-21 23:00:00,257,0
2026-06-21 23:00:00,258,99.004486
2026-06-21 23:00:00,259,130
2026-06-21 23:00:00,260,102.62677
2026-06-21 23:00:00,261,42.126892
2026-06-21 23:00:00,262,2.971924
2026-06-21 23:00:00,263,2.982178
2026-06-21 23:00:00,264,40.686951
2026-06-21 23:00:00,265,119.79126
2026-06-21 23:00:00,266,57.075745
2026-06-21 23:00:00,267,14.646362
2026-06-21 23:00:00,268,23.490723
2026-06-21 23:00:00,269,2.640442
2026-06-21 23:00:00,270,216.932281
2026-06-21 23:00:00,271,80.722046
2026-06-21 23:00:00,272,301.583344
2026-06-21 23:00:00,273,139.477188
2026-06-21 23:00:00,274,244.207657
2026-06-21 23:00:00,275,135.88385
2026-06-21 23:00:00,276,290.5
2026-06-21 23:00:00,277,290.5
2026-06-21 23:00:00,278,290
2026-06-21 23:00:00,279,0
2026-06-21 23:00:00,280,0
2026-06-21 23:00:00,281,343.385284
2026-06-21 23:00:00,282,343.385284
2026-06-21 23:00:00,283,293.333679
2026-06-21 23:00:00,287,11.922971
2026-06-21 23:00:00,288,9.277628
2026-06-21 23:00:00,289,2.729118
2026-06-21 23:00:00,290,10.694209
2026-06-21 23:00:00,291,2.662852
2026-06-21 23:00:00,292,22.714844
2026-06-21 23:00:00,293,4.312256
2026-06-21 23:00:00,294,8.330017
2026-06-21 23:00:00,295,13.646179
2026-06-21 23:00:00,296,11.192566
2026-06-21 23:00:00,297,67.12854
2026-06-21 23:00:00,298,96.649857
2026-06-21 23:00:00,299,0
2026-06-21 23:00:00,300,0
2026-06-21 23:00:00,301,0
2026-06-21 23:00:00,302,1.43399
2026-06-21 23:00:00,303,5.679871
2026-06-21 23:00:00,304,4.255035
2026-06-21 23:00:00,305,15.161835
2026-06-21 23:00:00,306,7.882935
2026-06-21 23:00:00,307,3.839233
2026-06-21 23:00:00,308,100
2026-06-21 23:00:00,309,50
2026-06-21 23:00:00,310,6.601166
2026-06-21 23:00:00,311,22.2724
2026-06-21 23:00:00,312,7.196259
2026-06-21 23:00:00,313,14.459656
2026-06-21 23:00:00,314,0
2026-06-21 23:00:00,315,0
2026-06-21 23:00:00,316,9.46991
2026-06-21 23:00:00,317,6.830048
2026-06-21 23:00:00,318,9.607239
2026-06-21 23:00:00,319,19.922485
2026-06-21 23:00:00,320,7.608276
2026-06-21 23:00:00,321,18.686493
2026-06-21 23:00:00,322,7.956726
2026-06-21 23:00:00,323,2.472321
2026-06-21 23:00:00,324,2.658875
2026-06-21 23:00:00,325,22.273071
2026-06-21 23:00:00,326,9.75174
2026-06-21 23:00:00,327,9.770813
2026-06-21 23:00:00,328,5.097656
2026-06-21 23:00:00,329,4.945068
2026-06-21 23:00:00,330,250
2026-06-21 23:00:00,331,2.227844
2026-06-21 23:00:00,332,258.138367
2026-06-21 23:00:00,333,133.897522
2026-06-21 23:00:00,334,271.371796
2026-06-21 23:00:00,335,2.903835
2026-06-21 23:00:00,336,2.789391
2026-06-21 23:00:00,337,8.816799
2026-06-21 23:00:00,338,0
2026-06-21 23:00:00,339,0
2026-06-21 23:00:00,340,0
2026-06-21 23:00:00,341,4.368725
2026-06-21 23:00:00,342,4.200874
2026-06-21 23:00:00,343,2.926727
2026-06-21 23:00:00,344,1.889095
2026-06-21 23:00:00,345,2.00354
2026-06-21 23:00:00,346,28.600418
2026-06-21 23:00:00,347,4.601746
2026-06-21 23:00:00,348,3.04718
2026-06-21 23:00:00,349,28.540527
2026-06-21 23:00:00,350,122
2026-06-21 23:00:00,351,5.946472
2026-06-21 23:00:00,352,68
2026-06-21 23:00:00,353,0
2026-06-21 23:00:00,354,0
2026-06-21 23:00:00,355,0
2026-06-21 23:00:00,356,1.999207
2026-06-21 23:00:00,357,0
2026-06-21 23:00:00,358,0
2026-06-21 23:00:00,359,707
2026-06-21 23:00:00,360,756
2026-06-21 23:00:00,361,2.121765
2026-06-21 23:00:00,362,4.753693
2026-06-21 23:00:00,363,4.51442
2026-06-21 23:00:00,364,3.211227
2026-06-21 23:00:00,365,0
2026-06-21 23:00:00,366,4.439156
2026-06-21 23:00:00,367,673.315125
2026-06-21 23:00:00,368,819
2026-06-21 23:00:00,369,0
2026-06-21 23:00:00,370,1.825623
2026-06-21 23:00:00,371,4.462158
2026-06-21 23:00:00,372,9.240112
2026-06-21 23:00:00,373,0
2026-06-21 23:00:00,374,0
2026-06-21 23:00:00,375,0
2026-06-21 23:00:00,376,0
2026-06-21 23:00:00,377,52.127747
2026-06-21 23:00:00,378,166.865128
2026-06-21 23:00:00,380,63.34288
2026-06-21 23:00:00,381,69.315948
2026-06-21 23:00:00,382,93.561737
2026-06-21 23:00:00,383,126.021591
2026-06-21 23:00:00,384,0
2026-06-21 23:00:00,385,0
2026-06-21 23:00:00,386,0
2026-06-21 23:00:00,387,0
2026-06-21 23:00:00,388,24.375
2026-06-21 23:00:00,389,16.078125
2026-06-21 23:00:00,390,92.953125
2026-06-21 23:00:00,391,16.359375
2026-06-21 23:00:00,392,2.175804
2026-06-21 23:00:00,393,2.197121
2026-06-21 23:00:00,394,0
2026-06-21 23:00:00,395,0
2026-06-21 23:00:00,396,0
2026-06-21 23:00:00,397,0
2026-06-21 23:00:00,398,0
2026-06-21 23:00:00,399,0
2026-06-21 23:00:00,400,0
2026-06-21 23:00:00,401,0
2026-06-21 23:00:00,402,0
2026-06-21 23:00:00,403,0
2026-06-21 23:00:00,404,0
2026-06-21 23:00:00,405,0
2026-06-21 23:00:00,406,0
2026-06-21 23:00:00,407,0
2026-06-21 23:00:00,408,0.461426
2026-06-21 23:00:00,409,0.801514
2026-06-21 23:00:00,410,19.423861
2026-06-21 23:00:00,411,9.683573
2026-06-21 23:00:00,412,0
2026-06-21 23:00:00,413,1.845722
2026-06-21 23:00:00,414,0
2026-06-21 23:00:00,415,62.177734
2026-06-21 23:00:00,416,370
2026-06-21 23:00:00,417,44.706543
2026-06-21 23:00:00,418,262.106445
2026-06-21 23:00:00,419,132.935303
2026-06-21 23:00:00,420,640
2026-06-21 23:00:00,421,550
2026-06-21 23:00:00,422,101.374878
2026-06-21 23:00:00,423,4.638641
2026-06-21 23:00:00,424,7.916092
2026-06-21 23:00:00,425,1.494049
2026-06-21 23:00:00,426,6.12973
2026-06-21 23:00:00,427,36.499023
2026-06-21 23:00:00,428,3.944763
2026-06-21 23:00:00,429,5.101227
2026-06-21 23:00:00,430,7.989914
2026-06-21 23:00:00,431,16.55542
2026-06-21 23:00:00,432,15.632568
2026-06-21 23:00:00,433,0
2026-06-21 23:00:00,434,2.138855
2026-06-21 23:00:00,435,0.929718
2026-06-21 23:00:00,436,4.864777
2026-06-21 23:00:00,437,187.5896
2026-06-21 23:00:00,438,187.5896
2026-06-21 23:00:00,439,224.820816
2026-06-21 23:00:00,440,187.744186
2026-06-21 23:00:00,441,187.744186
2026-06-21 23:00:00,442,224.511627
2026-06-21 23:00:00,443,119
2026-06-21 23:00:00,444,119
2026-06-21 23:00:00,445,112
2026-06-21 23:00:00,446,8.508545
2026-06-21 23:00:00,447,3.762939
2026-06-21 23:00:00,448,17.542053
2026-06-21 23:00:00,449,16.519653
2026-06-21 23:00:00,450,9.073151
2026-06-21 23:00:00,451,13.834045
2026-06-21 23:00:00,452,36.646606
2026-06-21 23:00:00,453,5.090515
2026-06-21 23:00:00,454,20.746521
2026-06-21 23:00:00,455,3.21521
2026-06-21 23:00:00,456,4.353149
2026-06-21 23:00:00,457,8.623047
2026-06-21 23:00:00,458,3.432251
2026-06-21 23:00:00,459,59.71405
2026-06-21 23:00:00,460,16.257202
2026-06-21 23:00:00,461,2.506714
2026-06-21 23:00:00,462,0
2026-06-21 23:00:00,463,15.401154
2026-06-21 23:00:00,464,17.151794
2026-06-21 23:00:00,465,986.838806
2026-06-21 23:00:00,466,0
2026-06-21 23:00:00,467,967.045898
2026-06-21 23:00:00,468,0
2026-06-21 23:00:00,470,999.89624
2026-06-21 23:00:00,471,989.568848
2026-06-21 23:00:00,472,0
2026-06-21 23:00:00,473,0
2026-06-21 23:00:00,474,55.453613
2026-06-21 23:00:00,475,53.23291
2026-06-21 23:00:00,476,223.986847
2026-06-21 23:00:00,477,0
2026-06-21 23:00:00,478,0
2026-06-21 23:00:00,479,1420.094727
2026-06-21 23:00:00,480,1422.447266
2026-06-21 23:00:00,481,343.078461
2026-06-21 23:00:00,482,137.31131
2026-06-21 23:00:00,570,0
2026-06-21 23:00:00,571,0
2026-06-21 23:00:00,572,0
2026-06-21 23:00:00,573,0
2026-06-21 23:00:00,574,0
2026-06-21 23:00:00,575,0
2026-06-21 23:00:00,576,0
2026-06-21 23:00:00,577,0
2026-06-21 23:00:00,578,0
2026-06-21 23:00:00,579,0
2026-06-21 23:00:00,580,0
2026-06-21 23:00:00,581,0
2026-06-21 23:00:00,582,0
2026-06-21 23:00:00,583,0
2026-06-21 23:00:00,584,0
2026-06-21 23:00:00,585,0
2026-06-21 23:00:00,586,0
2026-06-21 23:00:00,587,0
2026-06-21 23:00:00,588,0
2026-06-21 23:00:00,589,0
2026-06-21 23:00:00,590,0
2026-06-21 23:00:00,591,0
2026-06-21 23:00:00,592,0
2026-06-21 23:00:00,593,0
2026-06-21 23:00:00,594,0
2026-06-21 23:00:00,595,0
2026-06-21 23:00:00,596,0
2026-06-21 23:00:00,597,0
2026-06-21 23:00:00,598,0
2026-06-21 23:00:00,599,0
2026-06-21 23:00:00,600,0
2026-06-21 23:00:00,601,0
2026-06-21 23:00:00,602,0
2026-06-21 23:00:00,603,0
2026-06-21 23:05:00,2,39.259388
2026-06-21 23:05:00,3,17.021378
2026-06-21 23:05:00,4,0
2026-06-21 23:05:00,5,479.996643
2026-06-21 23:05:00,6,479
2026-06-21 23:05:00,7,387.5672
2026-06-21 23:05:00,8,479.996643
2026-06-21 23:05:00,9,463.191406
2026-06-21 23:05:00,10,479
2026-06-21 23:05:00,11,479.996643
2026-06-21 23:05:00,13,96.613129
2026-06-21 23:05:00,14,164.972992
2026-06-21 23:05:00,15,393.198975
2026-06-21 23:05:00,16,397.982727
2026-06-21 23:05:00,17,460.202332
2026-06-21 23:05:00,18,475
2026-06-21 23:05:00,19,2.035965
2026-06-21 23:05:00,20,0
2026-06-21 23:05:00,21,468.828369
2026-06-21 23:05:00,22,165.211945
2026-06-21 23:05:00,23,194
2026-06-21 23:05:00,24,165.211945
2026-06-21 23:05:00,27,0
2026-06-21 23:05:00,28,0
2026-06-21 23:05:00,29,0
2026-06-21 23:05:00,31,992.967285
2026-06-21 23:05:00,32,998.181824
2026-06-21 23:05:00,33,211
2026-06-21 23:05:00,35,166.185242
2026-06-21 23:05:00,36,84.162102
2026-06-21 23:05:00,37,0
2026-06-21 23:05:00,38,477.988159
2026-06-21 23:05:00,39,477.566589
2026-06-21 23:05:00,40,477
2026-06-21 23:05:00,41,102.569702
2026-06-21 23:05:00,42,463
2026-06-21 23:05:00,43,2.363281
2026-06-21 23:05:00,44,4.02272
2026-06-21 23:05:00,45,5.024109
2026-06-21 23:05:00,46,3.164398
2026-06-21 23:05:00,47,2.964111
2026-06-21 23:05:00,48,8.114105
2026-06-21 23:05:00,49,5.510498
2026-06-21 23:05:00,50,3.36467
2026-06-21 23:05:00,51,33.892715
2026-06-21 23:05:00,52,450
2026-06-21 23:05:00,53,450
2026-06-21 23:05:00,54,51.838745
2026-06-21 23:05:00,55,0
2026-06-21 23:05:00,56,0
2026-06-21 23:05:00,57,467.165161
2026-06-21 23:05:00,58,450
2026-06-21 23:05:00,59,450
2026-06-21 23:05:00,60,950
2026-06-21 23:05:00,61,975.959106
2026-06-21 23:05:00,62,0
2026-06-21 23:05:00,63,4.214355
2026-06-21 23:05:00,64,0
2026-06-21 23:05:00,65,0
2026-06-21 23:05:00,66,0
2026-06-21 23:05:00,67,0
2026-06-21 23:05:00,68,0
2026-06-21 23:05:00,69,247.075439
2026-06-21 23:05:00,70,144.131592
2026-06-21 23:05:00,71,8.208069
2026-06-21 23:05:00,72,4.419952
2026-06-21 23:05:00,73,9.872894
2026-06-21 23:05:00,74,85.725342
2026-06-21 23:05:00,75,0
2026-06-21 23:05:00,76,91.335754
2026-06-21 23:05:00,77,0
2026-06-21 23:05:00,78,476.996277
2026-06-21 23:05:00,81,389.312439
2026-06-21 23:05:00,82,465.303528
2026-06-21 23:05:00,83,475.795654
2026-06-21 23:05:00,84,476
2026-06-21 23:05:00,85,951
2026-06-21 23:05:00,86,107.985107
2026-06-21 23:05:00,87,3.374584
2026-06-21 23:05:00,88,0
2026-06-21 23:05:00,89,18.787354
2026-06-21 23:05:00,90,2.917725
2026-06-21 23:05:00,91,7.043823
2026-06-21 23:05:00,92,7.544189
2026-06-21 23:05:00,93,9.184814
2026-06-21 23:05:00,94,4.728394
2026-06-21 23:05:00,95,50.066223
2026-06-21 23:05:00,96,3.087799
2026-06-21 23:05:00,97,57.233154
2026-06-21 23:05:00,98,56.537354
2026-06-21 23:05:00,99,85.802185
2026-06-21 23:05:00,100,1.097748
2026-06-21 23:05:00,101,0.607925
2026-06-21 23:05:00,102,2.859436
2026-06-21 23:05:00,103,70.417725
2026-06-21 23:05:00,104,917.535156
2026-06-21 23:05:00,105,0
2026-06-21 23:05:00,106,0
2026-06-21 23:05:00,107,270
2026-06-21 23:05:00,108,130
2026-06-21 23:05:00,109,0
2026-06-21 23:05:00,110,0
2026-06-21 23:05:00,111,0
2026-06-21 23:05:00,112,0
2026-06-21 23:05:00,113,0
2026-06-21 23:05:00,114,0
2026-06-21 23:05:00,115,0
2026-06-21 23:05:00,116,0
2026-06-21 23:05:00,117,0
2026-06-21 23:05:00,118,0
2026-06-21 23:05:00,119,0
2026-06-21 23:05:00,120,0
2026-06-21 23:05:00,121,0
2026-06-21 23:05:00,122,0
2026-06-21 23:05:00,123,0
2026-06-21 23:05:00,124,0
2026-06-21 23:05:00,125,3.279419
2026-06-21 23:05:00,126,3.070679
2026-06-21 23:05:00,127,4.524536
2026-06-21 23:05:00,128,5.560913
2026-06-21 23:05:00,130,0
2026-06-21 23:05:00,131,0
2026-06-21 23:05:00,132,298.233826
2026-06-21 23:05:00,133,167.188599
2026-06-21 23:05:00,134,84.879219
2026-06-21 23:05:00,135,1.608353
2026-06-21 23:05:00,136,0.853271
2026-06-21 23:05:00,137,1001.9104
2026-06-21 23:05:00,138,995.318481
2026-06-21 23:05:00,139,982.345642
2026-06-21 23:05:00,140,985.760864
2026-06-21 23:05:00,141,0
2026-06-21 23:05:00,142,963.651367
2026-06-21 23:05:00,143,0
2026-06-21 23:05:00,144,244.302994
2026-06-21 23:05:00,146,109.997025
2026-06-21 23:05:00,147,109.997025
2026-06-21 23:05:00,148,106
2026-06-21 23:05:00,149,9.305664
2026-06-21 23:05:00,150,15.333496
2026-06-21 23:05:00,151,16.271484
2026-06-21 23:05:00,152,168.5
2026-06-21 23:05:00,153,168.5
2026-06-21 23:05:00,154,180
2026-06-21 23:05:00,155,165
2026-06-21 23:05:00,156,165
2026-06-21 23:05:00,157,182
2026-06-21 23:05:00,158,6.683868
2026-06-21 23:05:00,159,37.614746
2026-06-21 23:05:00,160,11.064789
2026-06-21 23:05:00,161,0
2026-06-21 23:05:00,162,0
2026-06-21 23:05:00,163,0
2026-06-21 23:05:00,164,0
2026-06-21 23:05:00,165,0
2026-06-21 23:05:00,166,0
2026-06-21 23:05:00,167,12.242889
2026-06-21 23:05:00,168,174.946732
2026-06-21 23:05:00,169,88.460724
2026-06-21 23:05:00,170,7.229248
2026-06-21 23:05:00,171,638.004639
2026-06-21 23:05:00,172,0
2026-06-21 23:05:00,173,0
2026-06-21 23:05:00,174,33.018555
2026-06-21 23:05:00,175,34.428589
2026-06-21 23:05:00,178,11.264771
2026-06-21 23:05:00,179,4.64415
2026-06-21 23:05:00,180,16.934662
2026-06-21 23:05:00,181,8.149811
2026-06-21 23:05:00,182,9.047821
2026-06-21 23:05:00,183,32.328857
2026-06-21 23:05:00,184,0
2026-06-21 23:05:00,185,0
2026-06-21 23:05:00,186,0
2026-06-21 23:05:00,187,162.083801
2026-06-21 23:05:00,188,162.083801
2026-06-21 23:05:00,189,216
2026-06-21 23:05:00,190,264.399994
2026-06-21 23:05:00,191,0
2026-06-21 23:05:00,192,0
2026-06-21 23:05:00,193,0
2026-06-21 23:05:00,194,3.773621
2026-06-21 23:05:00,195,4.643402
2026-06-21 23:05:00,196,67.305511
2026-06-21 23:05:00,197,0
2026-06-21 23:05:00,198,0
2026-06-21 23:05:00,199,0
2026-06-21 23:05:00,200,0
2026-06-21 23:05:00,201,0
2026-06-21 23:05:00,202,0
2026-06-21 23:05:00,203,1003.731628
2026-06-21 23:05:00,204,1000
2026-06-21 23:05:00,205,1.521576
2026-06-21 23:05:00,206,1.558395
2026-06-21 23:05:00,207,0
2026-06-21 23:05:00,208,0
2026-06-21 23:05:00,209,0
2026-06-21 23:05:00,210,52
2026-06-21 23:05:00,211,26
2026-06-21 23:05:00,212,1410
2026-06-21 23:05:00,213,1412
2026-06-21 23:05:00,214,0
2026-06-21 23:05:00,215,203.922073
2026-06-21 23:05:00,216,203.922073
2026-06-21 23:05:00,217,232.899185
2026-06-21 23:05:00,218,15.833621
2026-06-21 23:05:00,219,15.521661
2026-06-21 23:05:00,220,15.927254
2026-06-21 23:05:00,221,47.327618
2026-06-21 23:05:00,222,12.350464
2026-06-21 23:05:00,223,26.295044
2026-06-21 23:05:00,224,0
2026-06-21 23:05:00,225,8.84082
2026-06-21 23:05:00,226,30.773346
2026-06-21 23:05:00,227,170.307648
2026-06-21 23:05:00,228,97.185501
2026-06-21 23:05:00,229,2.207275
2026-06-21 23:05:00,230,4.13147
2026-06-21 23:05:00,231,1.050903
2026-06-21 23:05:00,232,3.557922
2026-06-21 23:05:00,233,5.62085
2026-06-21 23:05:00,234,2.582123
2026-06-21 23:05:00,235,1.550446
2026-06-21 23:05:00,236,2.586548
2026-06-21 23:05:00,237,0
2026-06-21 23:05:00,238,1.32843
2026-06-21 23:05:00,239,0.848389
2026-06-21 23:05:00,240,19.902039
2026-06-21 23:05:00,241,20.097351
2026-06-21 23:05:00,242,20.304871
2026-06-21 23:05:00,245,5.779526
2026-06-21 23:05:00,246,1.254852
2026-06-21 23:05:00,247,234.263916
2026-06-21 23:05:00,248,117.131958
2026-06-21 23:05:00,249,11.171967
2026-06-21 23:05:00,250,4.904083
2026-06-21 23:05:00,251,11.787231
2026-06-21 23:05:00,254,73.107452
2026-06-21 23:05:00,255,59.161713
2026-06-21 23:05:00,256,99.004486
2026-06-21 23:05:00,257,0
2026-06-21 23:05:00,258,99.004486
2026-06-21 23:05:00,259,130
2026-06-21 23:05:00,260,73.927795
2026-06-21 23:05:00,261,39.089081
2026-06-21 23:05:00,262,2.971924
2026-06-21 23:05:00,263,2.982178
2026-06-21 23:05:00,264,40.686951
2026-06-21 23:05:00,265,118.990112
2026-06-21 23:05:00,266,55.633728
2026-06-21 23:05:00,267,14.646362
2026-06-21 23:05:00,268,23.490723
2026-06-21 23:05:00,269,2.640442
2026-06-21 23:05:00,270,216.184601
2026-06-21 23:05:00,271,80.615234
2026-06-21 23:05:00,272,301.583344
2026-06-21 23:05:00,273,139.477188
2026-06-21 23:05:00,274,295.915588
2026-06-21 23:05:00,275,143.480667
2026-06-21 23:05:00,276,218.808594
2026-06-21 23:05:00,277,220.914429
2026-06-21 23:05:00,278,272.826294
2026-06-21 23:05:00,279,0
2026-06-21 23:05:00,280,0
2026-06-21 23:05:00,281,338.179169
2026-06-21 23:05:00,282,338.179169
2026-06-21 23:05:00,283,290.639954
2026-06-21 23:05:00,287,11.932737
2026-06-21 23:05:00,288,9.308146
2026-06-21 23:05:00,289,2.73217
2026-06-21 23:05:00,290,10.626688
2026-06-21 23:05:00,291,2.662852
2026-06-21 23:05:00,292,22.714844
2026-06-21 23:05:00,293,4.312256
2026-06-21 23:05:00,294,8.330017
2026-06-21 23:05:00,295,13.646179
2026-06-21 23:05:00,296,11.192566
2026-06-21 23:05:00,297,67.12854
2026-06-21 23:05:00,298,97.24588
2026-06-21 23:05:00,299,0
2026-06-21 23:05:00,300,0
2026-06-21 23:05:00,301,0
2026-06-21 23:05:00,302,1.43399
2026-06-21 23:05:00,303,5.679871
2026-06-21 23:05:00,304,4.255035
2026-06-21 23:05:00,305,15.161835
2026-06-21 23:05:00,306,7.882935
2026-06-21 23:05:00,307,3.839233
2026-06-21 23:05:00,308,100
2026-06-21 23:05:00,309,50
2026-06-21 23:05:00,310,6.601166
2026-06-21 23:05:00,311,22.2724
2026-06-21 23:05:00,312,7.196259
2026-06-21 23:05:00,313,14.459656
2026-06-21 23:05:00,314,0
2026-06-21 23:05:00,315,0
2026-06-21 23:05:00,316,9.46991
2026-06-21 23:05:00,317,6.830048
2026-06-21 23:05:00,318,9.607239
2026-06-21 23:05:00,319,19.922485
2026-06-21 23:05:00,320,7.608276
2026-06-21 23:05:00,321,18.686493
2026-06-21 23:05:00,322,7.956726
2026-06-21 23:05:00,323,2.472321
2026-06-21 23:05:00,324,2.658875
2026-06-21 23:05:00,325,22.273071
2026-06-21 23:05:00,326,9.75174
2026-06-21 23:05:00,327,9.770813
2026-06-21 23:05:00,328,5.097656
2026-06-21 23:05:00,329,4.945068
2026-06-21 23:05:00,330,250
2026-06-21 23:05:00,331,2.227844
2026-06-21 23:05:00,332,198.096283
2026-06-21 23:05:00,333,133.293243
2026-06-21 23:05:00,334,325.554321
2026-06-21 23:05:00,335,2.903835
2026-06-21 23:05:00,336,2.789391
2026-06-21 23:05:00,337,8.816799
2026-06-21 23:05:00,338,0
2026-06-21 23:05:00,339,0
2026-06-21 23:05:00,340,0
2026-06-21 23:05:00,341,4.368725
2026-06-21 23:05:00,342,4.200874
2026-06-21 23:05:00,343,2.926727
2026-06-21 23:05:00,344,1.889095
2026-06-21 23:05:00,345,2.00354
2026-06-21 23:05:00,346,28.600418
2026-06-21 23:05:00,347,4.601746
2026-06-21 23:05:00,348,3.04718
2026-06-21 23:05:00,349,28.540527
2026-06-21 23:05:00,350,122
2026-06-21 23:05:00,351,5.946472
2026-06-21 23:05:00,352,68
2026-06-21 23:05:00,353,0
2026-06-21 23:05:00,354,0
2026-06-21 23:05:00,355,0
2026-06-21 23:05:00,356,1.999207
2026-06-21 23:05:00,357,0
2026-06-21 23:05:00,358,0
2026-06-21 23:05:00,359,707
2026-06-21 23:05:00,360,756
2026-06-21 23:05:00,361,2.121765
2026-06-21 23:05:00,362,4.753693
2026-06-21 23:05:00,363,4.51442
2026-06-21 23:05:00,364,3.211227
2026-06-21 23:05:00,365,0
2026-06-21 23:05:00,366,4.439156
2026-06-21 23:05:00,367,670.110107
2026-06-21 23:05:00,368,819
2026-06-21 23:05:00,369,0
2026-06-21 23:05:00,370,1.825623
2026-06-21 23:05:00,371,4.462158
2026-06-21 23:05:00,372,9.240112
2026-06-21 23:05:00,373,0
2026-06-21 23:05:00,374,0
2026-06-21 23:05:00,375,0
2026-06-21 23:05:00,376,0
2026-06-21 23:05:00,377,52.127747
2026-06-21 23:05:00,378,168.095032
2026-06-21 23:05:00,380,63.34288
2026-06-21 23:05:00,381,69.315948
2026-06-21 23:05:00,382,92.938019
2026-06-21 23:05:00,383,126.731155
2026-06-21 23:05:00,384,0
2026-06-21 23:05:00,385,0
2026-06-21 23:05:00,386,0
2026-06-21 23:05:00,387,0
2026-06-21 23:05:00,388,24.375
2026-06-21 23:05:00,389,16.078125
2026-06-21 23:05:00,390,92.953125
2026-06-21 23:05:00,391,16.359375
2026-06-21 23:05:00,392,2.175804
2026-06-21 23:05:00,393,2.197121
2026-06-21 23:05:00,394,0
2026-06-21 23:05:00,395,0
2026-06-21 23:05:00,396,0
2026-06-21 23:05:00,397,0
2026-06-21 23:05:00,398,0
2026-06-21 23:05:00,399,0
2026-06-21 23:05:00,400,0
2026-06-21 23:05:00,401,0
2026-06-21 23:05:00,402,0
2026-06-21 23:05:00,403,0
2026-06-21 23:05:00,404,0
2026-06-21 23:05:00,405,0
2026-06-21 23:05:00,406,0
2026-06-21 23:05:00,407,0
2026-06-21 23:05:00,408,0.461426
2026-06-21 23:05:00,409,0.801514
2026-06-21 23:05:00,410,18.924517
2026-06-21 23:05:00,411,9.683573
2026-06-21 23:05:00,412,0
2026-06-21 23:05:00,413,1.845722
2026-06-21 23:05:00,414,0
2026-06-21 23:05:00,415,62.177734
2026-06-21 23:05:00,416,370
2026-06-21 23:05:00,417,44.706543
2026-06-21 23:05:00,418,260.397339
2026-06-21 23:05:00,419,132.935303
2026-06-21 23:05:00,420,640
2026-06-21 23:05:00,421,550
2026-06-21 23:05:00,422,101.374878
2026-06-21 23:05:00,423,4.638641
2026-06-21 23:05:00,424,7.916092
2026-06-21 23:05:00,425,1.494049
2026-06-21 23:05:00,426,6.12973
2026-06-21 23:05:00,427,36.499023
2026-06-21 23:05:00,428,3.944763
2026-06-21 23:05:00,429,5.101227
2026-06-21 23:05:00,430,7.989914
2026-06-21 23:05:00,431,16.55542
2026-06-21 23:05:00,432,15.632568
2026-06-21 23:05:00,433,0
2026-06-21 23:05:00,434,2.138855
2026-06-21 23:05:00,435,0.929718
2026-06-21 23:05:00,436,4.864777
2026-06-21 23:05:00,437,187.5896
2026-06-21 23:05:00,438,187.5896
2026-06-21 23:05:00,439,224.820816
2026-06-21 23:05:00,440,187.744186
2026-06-21 23:05:00,441,187.744186
2026-06-21 23:05:00,442,224.511627
2026-06-21 23:05:00,443,119
2026-06-21 23:05:00,444,119
2026-06-21 23:05:00,445,112
2026-06-21 23:05:00,446,8.508545
2026-06-21 23:05:00,447,3.762939
2026-06-21 23:05:00,448,17.542053
2026-06-21 23:05:00,449,16.519653
2026-06-21 23:05:00,450,9.073151
2026-06-21 23:05:00,451,13.834045
2026-06-21 23:05:00,452,36.646606
2026-06-21 23:05:00,453,5.090515
2026-06-21 23:05:00,454,20.746521
2026-06-21 23:05:00,455,3.21521
2026-06-21 23:05:00,456,4.353149
2026-06-21 23:05:00,457,8.623047
2026-06-21 23:05:00,458,3.432251
2026-06-21 23:05:00,459,59.71405
2026-06-21 23:05:00,460,16.257202
2026-06-21 23:05:00,461,2.506714
2026-06-21 23:05:00,462,0
2026-06-21 23:05:00,463,15.401154
2026-06-21 23:05:00,464,17.151794
2026-06-21 23:05:00,465,988.86853
2026-06-21 23:05:00,466,0
2026-06-21 23:05:00,467,967.265625
2026-06-21 23:05:00,468,0
2026-06-21 23:05:00,470,989.568848
2026-06-21 23:05:00,471,979.131348
2026-06-21 23:05:00,472,0
2026-06-21 23:05:00,473,0
2026-06-21 23:05:00,474,55.453613
2026-06-21 23:05:00,475,53.23291
2026-06-21 23:05:00,476,224.771942
2026-06-21 23:05:00,477,0
2026-06-21 23:05:00,478,0
2026-06-21 23:05:00,479,1418.991943
2026-06-21 23:05:00,480,1422.59436
2026-06-21 23:05:00,481,343.546509
2026-06-21 23:05:00,482,138.886444
2026-06-21 23:05:00,570,0
2026-06-21 23:05:00,571,0
2026-06-21 23:05:00,572,0
2026-06-21 23:05:00,573,0
2026-06-21 23:05:00,574,0
2026-06-21 23:05:00,575,0
2026-06-21 23:05:00,576,0
2026-06-21 23:05:00,577,0
2026-06-21 23:05:00,578,0
2026-06-21 23:05:00,579,0
2026-06-21 23:05:00,580,0
2026-06-21 23:05:00,581,0
2026-06-21 23:05:00,582,0
2026-06-21 23:05:00,583,0
2026-06-21 23:05:00,584,0
2026-06-21 23:05:00,585,0
2026-06-21 23:05:00,586,0
2026-06-21 23:05:00,587,0
2026-06-21 23:05:00,588,0
2026-06-21 23:05:00,589,0
2026-06-21 23:05:00,590,0
2026-06-21 23:05:00,591,0
2026-06-21 23:05:00,592,0
2026-06-21 23:05:00,593,0
2026-06-21 23:05:00,594,0
2026-06-21 23:05:00,595,0
2026-06-21 23:05:00,596,0
2026-06-21 23:05:00,597,0
2026-06-21 23:05:00,598,0
2026-06-21 23:05:00,599,0
2026-06-21 23:05:00,600,0
2026-06-21 23:05:00,601,0
2026-06-21 23:05:00,602,0
2026-06-21 23:05:00,603,0
2026-06-21 23:10:00,2,39.259388
2026-06-21 23:10:00,3,17.021378
2026-06-21 23:10:00,4,0
2026-06-21 23:10:00,5,466.12439
2026-06-21 23:10:00,6,466.088806
2026-06-21 23:10:00,7,380.854309
2026-06-21 23:10:00,8,468.7854
2026-06-21 23:10:00,9,456.163086
2026-06-21 23:10:00,10,459.834473
2026-06-21 23:10:00,11,458.873047
2026-06-21 23:10:00,13,96.613129
2026-06-21 23:10:00,14,164.972992
2026-06-21 23:10:00,15,392.855652
2026-06-21 23:10:00,16,398.07428
2026-06-21 23:10:00,17,465.70813
2026-06-21 23:10:00,18,475
2026-06-21 23:10:00,19,2.716911
2026-06-21 23:10:00,20,0
2026-06-21 23:10:00,21,470.133057
2026-06-21 23:10:00,22,165.211945
2026-06-21 23:10:00,23,194
2026-06-21 23:10:00,24,165.211945
2026-06-21 23:10:00,27,0
2026-06-21 23:10:00,28,0
2026-06-21 23:10:00,29,0
2026-06-21 23:10:00,31,995.044312
2026-06-21 23:10:00,32,1001.363586
2026-06-21 23:10:00,33,211
2026-06-21 23:10:00,35,165.899414
2026-06-21 23:10:00,36,83.784767
2026-06-21 23:10:00,37,0
2026-06-21 23:10:00,38,477.988159
2026-06-21 23:10:00,39,477.566589
2026-06-21 23:10:00,40,477.814575
2026-06-21 23:10:00,41,102.569702
2026-06-21 23:10:00,42,463
2026-06-21 23:10:00,43,2.363281
2026-06-21 23:10:00,44,4.02272
2026-06-21 23:10:00,45,5.024109
2026-06-21 23:10:00,46,3.164398
2026-06-21 23:10:00,47,2.964111
2026-06-21 23:10:00,48,8.114105
2026-06-21 23:10:00,49,5.510498
2026-06-21 23:10:00,50,3.36467
2026-06-21 23:10:00,51,33.892715
2026-06-21 23:10:00,52,450
2026-06-21 23:10:00,53,450
2026-06-21 23:10:00,54,51.838745
2026-06-21 23:10:00,55,0
2026-06-21 23:10:00,56,0
2026-06-21 23:10:00,57,468.721558
2026-06-21 23:10:00,58,450
2026-06-21 23:10:00,59,450
2026-06-21 23:10:00,60,950
2026-06-21 23:10:00,61,975.959106
2026-06-21 23:10:00,62,0
2026-06-21 23:10:00,63,4.214355
2026-06-21 23:10:00,64,0
2026-06-21 23:10:00,65,0
2026-06-21 23:10:00,66,0
2026-06-21 23:10:00,67,0
2026-06-21 23:10:00,68,0
2026-06-21 23:10:00,69,247.630859
2026-06-21 23:10:00,70,144.387939
2026-06-21 23:10:00,71,8.208069
2026-06-21 23:10:00,72,4.419952
2026-06-21 23:10:00,73,9.872894
2026-06-21 23:10:00,74,85.725342
2026-06-21 23:10:00,75,0
2026-06-21 23:10:00,76,91.335754
2026-06-21 23:10:00,77,0
2026-06-21 23:10:00,78,476.996277
2026-06-21 23:10:00,81,390.227966
2026-06-21 23:10:00,82,446.046326
2026-06-21 23:10:00,83,477.169189
2026-06-21 23:10:00,84,476.996277
2026-06-21 23:10:00,85,951
2026-06-21 23:10:00,86,107.985107
2026-06-21 23:10:00,87,3.374584
2026-06-21 23:10:00,88,0
2026-06-21 23:10:00,89,18.787354
2026-06-21 23:10:00,90,2.917725
2026-06-21 23:10:00,91,7.043823
2026-06-21 23:10:00,92,7.544189
2026-06-21 23:10:00,93,9.184814
2026-06-21 23:10:00,94,4.728394
2026-06-21 23:10:00,95,50.066223
2026-06-21 23:10:00,96,3.087799
2026-06-21 23:10:00,97,57.233154
2026-06-21 23:10:00,98,56.537354
2026-06-21 23:10:00,99,85.802185
2026-06-21 23:10:00,100,1.097748
2026-06-21 23:10:00,101,0.607925
2026-06-21 23:10:00,102,2.859436
2026-06-21 23:10:00,103,70.417725
2026-06-21 23:10:00,104,921.369019
2026-06-21 23:10:00,105,0
2026-06-21 23:10:00,106,0
2026-06-21 23:10:00,107,270
2026-06-21 23:10:00,108,130
2026-06-21 23:10:00,109,0
2026-06-21 23:10:00,110,0
2026-06-21 23:10:00,111,0
2026-06-21 23:10:00,112,0
2026-06-21 23:10:00,113,0
2026-06-21 23:10:00,114,0
2026-06-21 23:10:00,115,0
2026-06-21 23:10:00,116,0
2026-06-21 23:10:00,117,0
2026-06-21 23:10:00,118,0
2026-06-21 23:10:00,119,0
2026-06-21 23:10:00,120,0
2026-06-21 23:10:00,121,0
2026-06-21 23:10:00,122,0
2026-06-21 23:10:00,123,0
2026-06-21 23:10:00,124,0
2026-06-21 23:10:00,125,3.279419
2026-06-21 23:10:00,126,3.070679
2026-06-21 23:10:00,127,4.524536
2026-06-21 23:10:00,128,5.560913
2026-06-21 23:10:00,130,0
2026-06-21 23:10:00,131,0
2026-06-21 23:10:00,132,296.593597
2026-06-21 23:10:00,133,166.534607
2026-06-21 23:10:00,134,84.657867
2026-06-21 23:10:00,135,1.608353
2026-06-21 23:10:00,136,0.853271
2026-06-21 23:10:00,137,1000.445557
2026-06-21 23:10:00,138,995.318481
2026-06-21 23:10:00,139,982.345642
2026-06-21 23:10:00,140,985.097717
2026-06-21 23:10:00,141,0
2026-06-21 23:10:00,142,963.651367
2026-06-21 23:10:00,143,0
2026-06-21 23:10:00,144,231.714127
2026-06-21 23:10:00,146,100.673729
2026-06-21 23:10:00,147,119.32032
2026-06-21 23:10:00,148,106
2026-06-21 23:10:00,149,9.305664
2026-06-21 23:10:00,150,15.333496
2026-06-21 23:10:00,151,16.271484
2026-06-21 23:10:00,152,165.390167
2026-06-21 23:10:00,153,165.390167
2026-06-21 23:10:00,154,177.06395
2026-06-21 23:10:00,155,165
2026-06-21 23:10:00,156,163.425278
2026-06-21 23:10:00,157,181.202393
2026-06-21 23:10:00,158,6.683868
2026-06-21 23:10:00,159,37.837151
2026-06-21 23:10:00,160,11.09417
2026-06-21 23:10:00,161,0
2026-06-21 23:10:00,162,0
2026-06-21 23:10:00,163,0
2026-06-21 23:10:00,164,0
2026-06-21 23:10:00,165,0
2026-06-21 23:10:00,166,0
2026-06-21 23:10:00,167,12.220932
2026-06-21 23:10:00,168,177.919693
2026-06-21 23:10:00,169,90.033852
2026-06-21 23:10:00,170,7.229248
2026-06-21 23:10:00,171,638.004639
2026-06-21 23:10:00,172,0
2026-06-21 23:10:00,173,0
2026-06-21 23:10:00,174,33.018555
2026-06-21 23:10:00,175,34.428589
2026-06-21 23:10:00,178,11.264771
2026-06-21 23:10:00,179,4.64415
2026-06-21 23:10:00,180,16.934662
2026-06-21 23:10:00,181,8.149811
2026-06-21 23:10:00,182,9.047821
2026-06-21 23:10:00,183,32.328857
2026-06-21 23:10:00,184,0
2026-06-21 23:10:00,185,0
2026-06-21 23:10:00,186,0
2026-06-21 23:10:00,187,162.083801
2026-06-21 23:10:00,188,162.083801
2026-06-21 23:10:00,189,216
2026-06-21 23:10:00,190,264.399994
2026-06-21 23:10:00,191,0
2026-06-21 23:10:00,192,0
2026-06-21 23:10:00,193,0
2026-06-21 23:10:00,194,3.773621
2026-06-21 23:10:00,195,4.643402
2026-06-21 23:10:00,196,67.305511
2026-06-21 23:10:00,197,0
2026-06-21 23:10:00,198,0
2026-06-21 23:10:00,199,0
2026-06-21 23:10:00,200,0
2026-06-21 23:10:00,201,0
2026-06-21 23:10:00,202,0
2026-06-21 23:10:00,203,1002.555359
2026-06-21 23:10:00,204,1000
2026-06-21 23:10:00,205,1.521576
2026-06-21 23:10:00,206,1.558395
2026-06-21 23:10:00,207,0
2026-06-21 23:10:00,208,0
2026-06-21 23:10:00,209,0
2026-06-21 23:10:00,210,52
2026-06-21 23:10:00,211,26
2026-06-21 23:10:00,212,1410
2026-06-21 23:10:00,213,1412
2026-06-21 23:10:00,214,0
2026-06-21 23:10:00,215,200.619904
2026-06-21 23:10:00,216,200.619904
2026-06-21 23:10:00,217,230
2026-06-21 23:10:00,218,15.69324
2026-06-21 23:10:00,219,15.474869
2026-06-21 23:10:00,220,15.927254
2026-06-21 23:10:00,221,49.551315
2026-06-21 23:10:00,222,12.350464
2026-06-21 23:10:00,223,26.295044
2026-06-21 23:10:00,224,0
2026-06-21 23:10:00,225,8.84082
2026-06-21 23:10:00,226,30.773346
2026-06-21 23:10:00,227,190.912659
2026-06-21 23:10:00,228,105.669922
2026-06-21 23:10:00,229,2.207275
2026-06-21 23:10:00,230,4.13147
2026-06-21 23:10:00,231,1.050903
2026-06-21 23:10:00,232,3.557922
2026-06-21 23:10:00,233,5.62085
2026-06-21 23:10:00,234,2.582123
2026-06-21 23:10:00,235,1.550446
2026-06-21 23:10:00,236,2.586548
2026-06-21 23:10:00,237,0
2026-06-21 23:10:00,238,1.32843
2026-06-21 23:10:00,239,0.848389
2026-06-21 23:10:00,240,19.937134
2026-06-21 23:10:00,241,19.895935
2026-06-21 23:10:00,242,20.33844
2026-06-21 23:10:00,245,5.779526
2026-06-21 23:10:00,246,1.254852
2026-06-21 23:10:00,247,256.476532
2026-06-21 23:10:00,248,128.238266
2026-06-21 23:10:00,249,11.171967
2026-06-21 23:10:00,250,4.904083
2026-06-21 23:10:00,251,11.787231
2026-06-21 23:10:00,254,73.094635
2026-06-21 23:10:00,255,59.161713
2026-06-21 23:10:00,256,99.004486
2026-06-21 23:10:00,257,0
2026-06-21 23:10:00,258,129.389053
2026-06-21 23:10:00,259,139.387787
2026-06-21 23:10:00,260,71.915405
2026-06-21 23:10:00,261,33.128815
2026-06-21 23:10:00,262,2.971924
2026-06-21 23:10:00,263,2.982178
2026-06-21 23:10:00,264,40.686951
2026-06-21 23:10:00,265,119.104614
2026-06-21 23:10:00,266,10.908813
2026-06-21 23:10:00,267,14.646362
2026-06-21 23:10:00,268,23.490723
2026-06-21 23:10:00,269,2.640442
2026-06-21 23:10:00,270,216.27005
2026-06-21 23:10:00,271,80.551147
2026-06-21 23:10:00,272,302.740326
2026-06-21 23:10:00,273,139.625854
2026-06-21 23:10:00,274,297
2026-06-21 23:10:00,275,143.655167
2026-06-21 23:10:00,276,124.002808
2026-06-21 23:10:00,277,125.10144
2026-06-21 23:10:00,278,212.582764
2026-06-21 23:10:00,279,0
2026-06-21 23:10:00,280,0
2026-06-21 23:10:00,281,364
2026-06-21 23:10:00,282,364
2026-06-21 23:10:00,283,304
2026-06-21 23:10:00,287,11.928465
2026-06-21 23:10:00,288,9.327067
2026-06-21 23:10:00,289,2.735832
2026-06-21 23:10:00,290,10.567636
2026-06-21 23:10:00,291,2.662852
2026-06-21 23:10:00,292,22.714844
2026-06-21 23:10:00,293,4.312256
2026-06-21 23:10:00,294,8.330017
2026-06-21 23:10:00,295,13.646179
2026-06-21 23:10:00,296,11.192566
2026-06-21 23:10:00,297,67.12854
2026-06-21 23:10:00,298,97.277939
2026-06-21 23:10:00,299,0
2026-06-21 23:10:00,300,0
2026-06-21 23:10:00,301,0
2026-06-21 23:10:00,302,1.43399
2026-06-21 23:10:00,303,5.679871
2026-06-21 23:10:00,304,4.255035
2026-06-21 23:10:00,305,15.161835
2026-06-21 23:10:00,306,7.882935
2026-06-21 23:10:00,307,3.839233
2026-06-21 23:10:00,308,115.893005
2026-06-21 23:10:00,309,55.032787
2026-06-21 23:10:00,310,6.601166
2026-06-21 23:10:00,311,22.2724
2026-06-21 23:10:00,312,7.196259
2026-06-21 23:10:00,313,14.459656
2026-06-21 23:10:00,314,0
2026-06-21 23:10:00,315,0
2026-06-21 23:10:00,316,9.46991
2026-06-21 23:10:00,317,6.830048
2026-06-21 23:10:00,318,9.607239
2026-06-21 23:10:00,319,19.922485
2026-06-21 23:10:00,320,7.608276
2026-06-21 23:10:00,321,18.686493
2026-06-21 23:10:00,322,7.956726
2026-06-21 23:10:00,323,2.472321
2026-06-21 23:10:00,324,2.658875
2026-06-21 23:10:00,325,22.273071
2026-06-21 23:10:00,326,9.75174
2026-06-21 23:10:00,327,9.770813
2026-06-21 23:10:00,328,5.097656
2026-06-21 23:10:00,329,4.945068
2026-06-21 23:10:00,330,250
2026-06-21 23:10:00,331,2.227844
2026-06-21 23:10:00,332,166.179993
2026-06-21 23:10:00,333,126.518158
2026-06-21 23:10:00,334,340.666656
2026-06-21 23:10:00,335,2.903835
2026-06-21 23:10:00,336,2.789391
2026-06-21 23:10:00,337,8.816799
2026-06-21 23:10:00,338,0
2026-06-21 23:10:00,339,0
2026-06-21 23:10:00,340,0
2026-06-21 23:10:00,341,4.368725
2026-06-21 23:10:00,342,4.200874
2026-06-21 23:10:00,343,2.926727
2026-06-21 23:10:00,344,1.889095
2026-06-21 23:10:00,345,2.00354
2026-06-21 23:10:00,346,28.600418
2026-06-21 23:10:00,347,4.601746
2026-06-21 23:10:00,348,3.04718
2026-06-21 23:10:00,349,28.540527
2026-06-21 23:10:00,350,130.680466
2026-06-21 23:10:00,351,5.946472
2026-06-21 23:10:00,352,72.025719
2026-06-21 23:10:00,353,0
2026-06-21 23:10:00,354,0
2026-06-21 23:10:00,355,0
2026-06-21 23:10:00,356,1.999207
2026-06-21 23:10:00,357,0
2026-06-21 23:10:00,358,0
2026-06-21 23:10:00,359,707
2026-06-21 23:10:00,360,757
2026-06-21 23:10:00,361,2.121765
2026-06-21 23:10:00,362,4.753693
2026-06-21 23:10:00,363,4.51442
2026-06-21 23:10:00,364,3.211227
2026-06-21 23:10:00,365,0
2026-06-21 23:10:00,366,4.439156
2026-06-21 23:10:00,367,673.745605
2026-06-21 23:10:00,368,819
2026-06-21 23:10:00,369,0
2026-06-21 23:10:00,370,1.825623
2026-06-21 23:10:00,371,4.462158
2026-06-21 23:10:00,372,9.240112
2026-06-21 23:10:00,373,0
2026-06-21 23:10:00,374,0
2026-06-21 23:10:00,375,0
2026-06-21 23:10:00,376,0
2026-06-21 23:10:00,377,52.127747
2026-06-21 23:10:00,378,167.202377
2026-06-21 23:10:00,380,63.34288
2026-06-21 23:10:00,381,69.315948
2026-06-21 23:10:00,382,92.743469
2026-06-21 23:10:00,383,125.209045
2026-06-21 23:10:00,384,0
2026-06-21 23:10:00,385,0
2026-06-21 23:10:00,386,0
2026-06-21 23:10:00,387,0
2026-06-21 23:10:00,388,24.375
2026-06-21 23:10:00,389,16.078125
2026-06-21 23:10:00,390,92.953125
2026-06-21 23:10:00,391,16.359375
2026-06-21 23:10:00,392,2.175804
2026-06-21 23:10:00,393,2.197121
2026-06-21 23:10:00,394,0
2026-06-21 23:10:00,395,0
2026-06-21 23:10:00,396,0
2026-06-21 23:10:00,397,0
2026-06-21 23:10:00,398,0
2026-06-21 23:10:00,399,0
2026-06-21 23:10:00,400,0
2026-06-21 23:10:00,401,0
2026-06-21 23:10:00,402,0
2026-06-21 23:10:00,403,0
2026-06-21 23:10:00,404,0
2026-06-21 23:10:00,405,0
2026-06-21 23:10:00,406,0
2026-06-21 23:10:00,407,0
2026-06-21 23:10:00,408,0.461426
2026-06-21 23:10:00,409,0.801514
2026-06-21 23:10:00,410,19.046577
2026-06-21 23:10:00,411,9.683573
2026-06-21 23:10:00,412,0
2026-06-21 23:10:00,413,1.845722
2026-06-21 23:10:00,414,0
2026-06-21 23:10:00,415,62.177734
2026-06-21 23:10:00,416,370
2026-06-21 23:10:00,417,44.706543
2026-06-21 23:10:00,418,261.465576
2026-06-21 23:10:00,419,132.935303
2026-06-21 23:10:00,420,640
2026-06-21 23:10:00,421,550
2026-06-21 23:10:00,422,101.374878
2026-06-21 23:10:00,423,4.638641
2026-06-21 23:10:00,424,7.916092
2026-06-21 23:10:00,425,1.494049
2026-06-21 23:10:00,426,6.12973
2026-06-21 23:10:00,427,36.499023
2026-06-21 23:10:00,428,3.944763
2026-06-21 23:10:00,429,5.101227
2026-06-21 23:10:00,430,7.989914
2026-06-21 23:10:00,431,16.55542
2026-06-21 23:10:00,432,15.632568
2026-06-21 23:10:00,433,0
2026-06-21 23:10:00,434,2.138855
2026-06-21 23:10:00,435,0.929718
2026-06-21 23:10:00,436,4.864777
2026-06-21 23:10:00,437,187.5896
2026-06-21 23:10:00,438,187.5896
2026-06-21 23:10:00,439,224.820816
2026-06-21 23:10:00,440,187.744186
2026-06-21 23:10:00,441,187.744186
2026-06-21 23:10:00,442,224.511627
2026-06-21 23:10:00,443,119
2026-06-21 23:10:00,444,119
2026-06-21 23:10:00,445,112
2026-06-21 23:10:00,446,8.508545
2026-06-21 23:10:00,447,3.762939
2026-06-21 23:10:00,448,17.542053
2026-06-21 23:10:00,449,16.519653
2026-06-21 23:10:00,450,9.073151
2026-06-21 23:10:00,451,13.834045
2026-06-21 23:10:00,452,36.646606
2026-06-21 23:10:00,453,5.090515
2026-06-21 23:10:00,454,20.746521
2026-06-21 23:10:00,455,3.21521
2026-06-21 23:10:00,456,4.353149
2026-06-21 23:10:00,457,8.623047
2026-06-21 23:10:00,458,3.432251
2026-06-21 23:10:00,459,59.71405
2026-06-21 23:10:00,460,16.257202
2026-06-21 23:10:00,461,2.506714
2026-06-21 23:10:00,462,0
2026-06-21 23:10:00,463,15.401154
2026-06-21 23:10:00,464,17.151794
2026-06-21 23:10:00,465,988.86853
2026-06-21 23:10:00,466,0
2026-06-21 23:10:00,467,966.936035
2026-06-21 23:10:00,468,0
2026-06-21 23:10:00,470,999.89624
2026-06-21 23:10:00,471,979.131348
2026-06-21 23:10:00,472,0
2026-06-21 23:10:00,473,0
2026-06-21 23:10:00,474,55.453613
2026-06-21 23:10:00,475,53.23291
2026-06-21 23:10:00,476,169.180206
2026-06-21 23:10:00,477,0
2026-06-21 23:10:00,478,0
2026-06-21 23:10:00,479,1420.976929
2026-06-21 23:10:00,480,1419.286011
2026-06-21 23:10:00,481,344.441925
2026-06-21 23:10:00,482,140.70578
2026-06-21 23:10:00,570,0
2026-06-21 23:10:00,571,0
2026-06-21 23:10:00,572,0
2026-06-21 23:10:00,573,0
2026-06-21 23:10:00,574,0
2026-06-21 23:10:00,575,0
2026-06-21 23:10:00,576,0
2026-06-21 23:10:00,577,0
2026-06-21 23:10:00,578,0
2026-06-21 23:10:00,579,0
2026-06-21 23:10:00,580,0
2026-06-21 23:10:00,581,0
2026-06-21 23:10:00,582,0
2026-06-21 23:10:00,583,0
2026-06-21 23:10:00,584,0
2026-06-21 23:10:00,585,0
2026-06-21 23:10:00,586,0
2026-06-21 23:10:00,587,0
2026-06-21 23:10:00,588,0
2026-06-21 23:10:00,589,0
2026-06-21 23:10:00,590,0
2026-06-21 23:10:00,591,0
2026-06-21 23:10:00,592,0
2026-06-21 23:10:00,593,0
2026-06-21 23:10:00,594,0
2026-06-21 23:10:00,595,0
2026-06-21 23:10:00,596,0
2026-06-21 23:10:00,597,0
2026-06-21 23:10:00,598,0
2026-06-21 23:10:00,599,0
2026-06-21 23:10:00,600,0
2026-06-21 23:10:00,601,0
2026-06-21 23:10:00,602,0
2026-06-21 23:10:00,603,0
2026-06-21 23:15:00,2,39.259388
2026-06-21 23:15:00,3,17.021378
2026-06-21 23:15:00,4,0
2026-06-21 23:15:00,5,455.143127
2026-06-21 23:15:00,6,460.437439
2026-06-21 23:15:00,7,379.993225
2026-06-21 23:15:00,8,460.380066
2026-06-21 23:15:00,9,448.819275
2026-06-21 23:15:00,10,428.842896
2026-06-21 23:15:00,11,433.237549
2026-06-21 23:15:00,13,96.613129
2026-06-21 23:15:00,14,164.972992
2026-06-21 23:15:00,15,392.580933
2026-06-21 23:15:00,16,398.07428
2026-06-21 23:15:00,17,465.046692
2026-06-21 23:15:00,18,470.68866
2026-06-21 23:15:00,19,2.808464
2026-06-21 23:15:00,20,0
2026-06-21 23:15:00,21,469.103027
2026-06-21 23:15:00,22,165.211945
2026-06-21 23:15:00,23,194
2026-06-21 23:15:00,24,165.211945
2026-06-21 23:15:00,27,0
2026-06-21 23:15:00,28,0
2026-06-21 23:15:00,29,0
2026-06-21 23:15:00,31,992.967285
2026-06-21 23:15:00,32,996.104858
2026-06-21 23:15:00,33,211
2026-06-21 23:15:00,35,168.594376
2026-06-21 23:15:00,36,87.342453
2026-06-21 23:15:00,37,0
2026-06-21 23:15:00,38,477.988159
2026-06-21 23:15:00,39,477.566589
2026-06-21 23:15:00,40,477.814575
2026-06-21 23:15:00,41,102.569702
2026-06-21 23:15:00,42,463
2026-06-21 23:15:00,43,2.363281
2026-06-21 23:15:00,44,4.02272
2026-06-21 23:15:00,45,5.024109
2026-06-21 23:15:00,46,3.164398
2026-06-21 23:15:00,47,2.964111
2026-06-21 23:15:00,48,8.114105
2026-06-21 23:15:00,49,5.510498
2026-06-21 23:15:00,50,3.36467
2026-06-21 23:15:00,51,33.892715
2026-06-21 23:15:00,52,450
2026-06-21 23:15:00,53,450
2026-06-21 23:15:00,54,51.838745
2026-06-21 23:15:00,55,0
2026-06-21 23:15:00,56,0
2026-06-21 23:15:00,57,474.459045
2026-06-21 23:15:00,58,450
2026-06-21 23:15:00,59,450
2026-06-21 23:15:00,60,950
2026-06-21 23:15:00,61,976
2026-06-21 23:15:00,62,0
2026-06-21 23:15:00,63,4.214355
2026-06-21 23:15:00,64,0
2026-06-21 23:15:00,65,0
2026-06-21 23:15:00,66,0
2026-06-21 23:15:00,67,0
2026-06-21 23:15:00,68,0
2026-06-21 23:15:00,69,247.118164
2026-06-21 23:15:00,70,144.067505
2026-06-21 23:15:00,71,8.208069
2026-06-21 23:15:00,72,4.419952
2026-06-21 23:15:00,73,9.872894
2026-06-21 23:15:00,74,85.725342
2026-06-21 23:15:00,75,0
2026-06-21 23:15:00,76,91.335754
2026-06-21 23:15:00,77,0
2026-06-21 23:15:00,78,476.996277
2026-06-21 23:15:00,81,388.457886
2026-06-21 23:15:00,82,429.352661
2026-06-21 23:15:00,83,475.704102
2026-06-21 23:15:00,84,476.996277
2026-06-21 23:15:00,85,951
2026-06-21 23:15:00,86,107.985107
2026-06-21 23:15:00,87,3.374584
2026-06-21 23:15:00,88,0
2026-06-21 23:15:00,89,18.787354
2026-06-21 23:15:00,90,2.917725
2026-06-21 23:15:00,91,7.043823
2026-06-21 23:15:00,92,7.544189
2026-06-21 23:15:00,93,9.184814
2026-06-21 23:15:00,94,4.728394
2026-06-21 23:15:00,95,50.066223
2026-06-21 23:15:00,96,3.087799
2026-06-21 23:15:00,97,57.233154
2026-06-21 23:15:00,98,56.537354
2026-06-21 23:15:00,99,85.802185
2026-06-21 23:15:00,100,1.097748
2026-06-21 23:15:00,101,0.607925
2026-06-21 23:15:00,102,2.859436
2026-06-21 23:15:00,103,70.417725
2026-06-21 23:15:00,104,921.025757
2026-06-21 23:15:00,105,0
2026-06-21 23:15:00,106,0
2026-06-21 23:15:00,107,270
2026-06-21 23:15:00,108,130
2026-06-21 23:15:00,109,0
2026-06-21 23:15:00,110,0
2026-06-21 23:15:00,111,0
2026-06-21 23:15:00,112,0
2026-06-21 23:15:00,113,0
2026-06-21 23:15:00,114,0
2026-06-21 23:15:00,115,0
2026-06-21 23:15:00,116,0
2026-06-21 23:15:00,117,0
2026-06-21 23:15:00,118,0
2026-06-21 23:15:00,119,0
2026-06-21 23:15:00,120,0
2026-06-21 23:15:00,121,0
2026-06-21 23:15:00,122,0
2026-06-21 23:15:00,123,0
2026-06-21 23:15:00,124,0
2026-06-21 23:15:00,125,3.279419
2026-06-21 23:15:00,126,3.070679
2026-06-21 23:15:00,127,4.524536
2026-06-21 23:15:00,128,5.560913
2026-06-21 23:15:00,130,0
2026-06-21 23:15:00,131,0
2026-06-21 23:15:00,132,384.660522
2026-06-21 23:15:00,133,171.213547
2026-06-21 23:15:00,134,86.241508
2026-06-21 23:15:00,135,1.608353
2026-06-21 23:15:00,136,0.853271
2026-06-21 23:15:00,137,1001.9104
2026-06-21 23:15:00,138,995.318481
2026-06-21 23:15:00,139,980.356262
2026-06-21 23:15:00,140,983.771423
2026-06-21 23:15:00,141,0
2026-06-21 23:15:00,142,963.651367
2026-06-21 23:15:00,143,0
2026-06-21 23:15:00,144,210
2026-06-21 23:15:00,146,109.997025
2026-06-21 23:15:00,147,109.997025
2026-06-21 23:15:00,148,106
2026-06-21 23:15:00,149,9.305664
2026-06-21 23:15:00,150,15.333496
2026-06-21 23:15:00,151,16.271484
2026-06-21 23:15:00,152,168.5
2026-06-21 23:15:00,153,168.5
2026-06-21 23:15:00,154,180
2026-06-21 23:15:00,155,165
2026-06-21 23:15:00,156,165
2026-06-21 23:15:00,157,182
2026-06-21 23:15:00,158,6.683868
2026-06-21 23:15:00,159,37.837151
2026-06-21 23:15:00,160,11.08577
2026-06-21 23:15:00,161,0
2026-06-21 23:15:00,162,0
2026-06-21 23:15:00,163,0
2026-06-21 23:15:00,164,0
2026-06-21 23:15:00,165,0
2026-06-21 23:15:00,166,0
2026-06-21 23:15:00,167,12.195328
2026-06-21 23:15:00,168,177.712936
2026-06-21 23:15:00,169,89.924446
2026-06-21 23:15:00,170,7.229248
2026-06-21 23:15:00,171,632.877441
2026-06-21 23:15:00,172,0
2026-06-21 23:15:00,173,0
2026-06-21 23:15:00,174,33.018555
2026-06-21 23:15:00,175,34.428589
2026-06-21 23:15:00,178,11.264771
2026-06-21 23:15:00,179,4.64415
2026-06-21 23:15:00,180,16.934662
2026-06-21 23:15:00,181,8.149811
2026-06-21 23:15:00,182,9.047821
2026-06-21 23:15:00,183,32.328857
2026-06-21 23:15:00,184,0
2026-06-21 23:15:00,185,0
2026-06-21 23:15:00,186,0
2026-06-21 23:15:00,187,162.083801
2026-06-21 23:15:00,188,162.083801
2026-06-21 23:15:00,189,216
2026-06-21 23:15:00,190,264.399994
2026-06-21 23:15:00,191,0
2026-06-21 23:15:00,192,0
2026-06-21 23:15:00,193,0
2026-06-21 23:15:00,194,3.773621
2026-06-21 23:15:00,195,4.643402
2026-06-21 23:15:00,196,67.305511
2026-06-21 23:15:00,197,0
2026-06-21 23:15:00,198,0
2026-06-21 23:15:00,199,0
2026-06-21 23:15:00,200,0
2026-06-21 23:15:00,201,0
2026-06-21 23:15:00,202,0
2026-06-21 23:15:00,203,1002.555359
2026-06-21 23:15:00,204,1000
2026-06-21 23:15:00,205,1.521576
2026-06-21 23:15:00,206,1.558395
2026-06-21 23:15:00,207,0
2026-06-21 23:15:00,208,0
2026-06-21 23:15:00,209,0
2026-06-21 23:15:00,210,52
2026-06-21 23:15:00,211,26
2026-06-21 23:15:00,212,1410
2026-06-21 23:15:00,213,1412
2026-06-21 23:15:00,214,0
2026-06-21 23:15:00,215,223.850464
2026-06-21 23:15:00,216,223.850464
2026-06-21 23:15:00,217,249.438065
2026-06-21 23:15:00,218,15.61525
2026-06-21 23:15:00,219,15.490466
2026-06-21 23:15:00,220,15.927254
2026-06-21 23:15:00,221,48.938995
2026-06-21 23:15:00,222,12.350464
2026-06-21 23:15:00,223,26.295044
2026-06-21 23:15:00,224,0
2026-06-21 23:15:00,225,8.84082
2026-06-21 23:15:00,226,30.773346
2026-06-21 23:15:00,227,189.713745
2026-06-21 23:15:00,228,105.176247
2026-06-21 23:15:00,229,2.207275
2026-06-21 23:15:00,230,4.13147
2026-06-21 23:15:00,231,1.050903
2026-06-21 23:15:00,232,3.557922
2026-06-21 23:15:00,233,5.62085
2026-06-21 23:15:00,234,2.582123
2026-06-21 23:15:00,235,1.550446
2026-06-21 23:15:00,236,2.586548
2026-06-21 23:15:00,237,0
2026-06-21 23:15:00,238,1.32843
2026-06-21 23:15:00,239,0.848389
2026-06-21 23:15:00,240,20.042419
2026-06-21 23:15:00,241,19.88678
2026-06-21 23:15:00,242,20.210266
2026-06-21 23:15:00,245,5.779526
2026-06-21 23:15:00,246,1.254852
2026-06-21 23:15:00,247,265.581696
2026-06-21 23:15:00,248,132.790848
2026-06-21 23:15:00,249,11.171967
2026-06-21 23:15:00,250,4.904083
2026-06-21 23:15:00,251,11.787231
2026-06-21 23:15:00,254,73.107452
2026-06-21 23:15:00,255,56.585327
2026-06-21 23:15:00,256,99.004486
2026-06-21 23:15:00,257,0
2026-06-21 23:15:00,258,99.004486
2026-06-21 23:15:00,259,130
2026-06-21 23:15:00,260,74.863464
2026-06-21 23:15:00,261,30.860077
2026-06-21 23:15:00,262,2.971924
2026-06-21 23:15:00,263,2.982178
2026-06-21 23:15:00,264,40.686951
2026-06-21 23:15:00,265,119.333496
2026-06-21 23:15:00,266,10.908813
2026-06-21 23:15:00,267,14.646362
2026-06-21 23:15:00,268,23.490723
2026-06-21 23:15:00,269,2.640442
2026-06-21 23:15:00,270,216.013641
2026-06-21 23:15:00,271,80.337524
2026-06-21 23:15:00,272,329
2026-06-21 23:15:00,273,143
2026-06-21 23:15:00,274,301.504395
2026-06-21 23:15:00,275,144.38002
2026-06-21 23:15:00,276,123.81958
2026-06-21 23:15:00,277,124.918335
2026-06-21 23:15:00,278,147.028931
2026-06-21 23:15:00,279,0
2026-06-21 23:15:00,280,0
2026-06-21 23:15:00,281,364
2026-06-21 23:15:00,282,364
2026-06-21 23:15:00,283,304
2026-06-21 23:15:00,287,11.915036
2026-06-21 23:15:00,288,9.292887
2026-06-21 23:15:00,289,2.710959
2026-06-21 23:15:00,290,10.681163
2026-06-21 23:15:00,291,2.662852
2026-06-21 23:15:00,292,22.714844
2026-06-21 23:15:00,293,4.312256
2026-06-21 23:15:00,294,8.330017
2026-06-21 23:15:00,295,13.646179
2026-06-21 23:15:00,296,11.192566
2026-06-21 23:15:00,297,67.12854
2026-06-21 23:15:00,298,97.027985
2026-06-21 23:15:00,299,0
2026-06-21 23:15:00,300,0
2026-06-21 23:15:00,301,0
2026-06-21 23:15:00,302,1.43399
2026-06-21 23:15:00,303,5.679871
2026-06-21 23:15:00,304,4.255035
2026-06-21 23:15:00,305,15.161835
2026-06-21 23:15:00,306,7.882935
2026-06-21 23:15:00,307,3.839233
2026-06-21 23:15:00,308,124.897926
2026-06-21 23:15:00,309,57.884342
2026-06-21 23:15:00,310,6.601166
2026-06-21 23:15:00,311,22.2724
2026-06-21 23:15:00,312,7.196259
2026-06-21 23:15:00,313,14.459656
2026-06-21 23:15:00,314,0
2026-06-21 23:15:00,315,0
2026-06-21 23:15:00,316,9.46991
2026-06-21 23:15:00,317,6.830048
2026-06-21 23:15:00,318,9.607239
2026-06-21 23:15:00,319,19.922485
2026-06-21 23:15:00,320,7.608276
2026-06-21 23:15:00,321,18.686493
2026-06-21 23:15:00,322,7.956726
2026-06-21 23:15:00,323,2.472321
2026-06-21 23:15:00,324,2.658875
2026-06-21 23:15:00,325,22.273071
2026-06-21 23:15:00,326,9.75174
2026-06-21 23:15:00,327,9.770813
2026-06-21 23:15:00,328,5.097656
2026-06-21 23:15:00,329,4.945068
2026-06-21 23:15:00,330,250
2026-06-21 23:15:00,331,2.227844
2026-06-21 23:15:00,332,160.540161
2026-06-21 23:15:00,333,99.838867
2026-06-21 23:15:00,334,365
2026-06-21 23:15:00,335,2.903835
2026-06-21 23:15:00,336,2.789391
2026-06-21 23:15:00,337,8.816799
2026-06-21 23:15:00,338,0
2026-06-21 23:15:00,339,0
2026-06-21 23:15:00,340,0
2026-06-21 23:15:00,341,4.368725
2026-06-21 23:15:00,342,4.200874
2026-06-21 23:15:00,343,2.926727
2026-06-21 23:15:00,344,1.889095
2026-06-21 23:15:00,345,2.00354
2026-06-21 23:15:00,346,28.600418
2026-06-21 23:15:00,347,4.601746
2026-06-21 23:15:00,348,3.04718
2026-06-21 23:15:00,349,28.540527
2026-06-21 23:15:00,350,122
2026-06-21 23:15:00,351,5.946472
2026-06-21 23:15:00,352,68
2026-06-21 23:15:00,353,0
2026-06-21 23:15:00,354,0
2026-06-21 23:15:00,355,0
2026-06-21 23:15:00,356,1.999207
2026-06-21 23:15:00,357,0
2026-06-21 23:15:00,358,0
2026-06-21 23:15:00,359,707
2026-06-21 23:15:00,360,757
2026-06-21 23:15:00,361,2.121765
2026-06-21 23:15:00,362,4.753693
2026-06-21 23:15:00,363,4.51442
2026-06-21 23:15:00,364,3.211227
2026-06-21 23:15:00,365,0
2026-06-21 23:15:00,366,4.439156
2026-06-21 23:15:00,367,669.727417
2026-06-21 23:15:00,368,819
2026-06-21 23:15:00,369,0
2026-06-21 23:15:00,370,1.825623
2026-06-21 23:15:00,371,4.462158
2026-06-21 23:15:00,372,9.240112
2026-06-21 23:15:00,373,0
2026-06-21 23:15:00,374,0
2026-06-21 23:15:00,375,0
2026-06-21 23:15:00,376,0
2026-06-21 23:15:00,377,52.127747
2026-06-21 23:15:00,378,166.865128
2026-06-21 23:15:00,380,63.34288
2026-06-21 23:15:00,381,69.315948
2026-06-21 23:15:00,382,92.932297
2026-06-21 23:15:00,383,128.630936
2026-06-21 23:15:00,384,0
2026-06-21 23:15:00,385,0
2026-06-21 23:15:00,386,0
2026-06-21 23:15:00,387,0
2026-06-21 23:15:00,388,24.375
2026-06-21 23:15:00,389,16.078125
2026-06-21 23:15:00,390,92.953125
2026-06-21 23:15:00,391,16.359375
2026-06-21 23:15:00,392,2.175804
2026-06-21 23:15:00,393,2.197121
2026-06-21 23:15:00,394,0
2026-06-21 23:15:00,395,0
2026-06-21 23:15:00,396,0
2026-06-21 23:15:00,397,0
2026-06-21 23:15:00,398,0
2026-06-21 23:15:00,399,0
2026-06-21 23:15:00,400,0
2026-06-21 23:15:00,401,0
2026-06-21 23:15:00,402,0
2026-06-21 23:15:00,403,0
2026-06-21 23:15:00,404,0
2026-06-21 23:15:00,405,0
2026-06-21 23:15:00,406,0
2026-06-21 23:15:00,407,0
2026-06-21 23:15:00,408,0.461426
2026-06-21 23:15:00,409,0.801514
2026-06-21 23:15:00,410,18.98493
2026-06-21 23:15:00,411,9.683573
2026-06-21 23:15:00,412,0
2026-06-21 23:15:00,413,1.845722
2026-06-21 23:15:00,414,0
2026-06-21 23:15:00,415,62.177734
2026-06-21 23:15:00,416,370
2026-06-21 23:15:00,417,44.706543
2026-06-21 23:15:00,418,260.354614
2026-06-21 23:15:00,419,132.935303
2026-06-21 23:15:00,420,640
2026-06-21 23:15:00,421,550
2026-06-21 23:15:00,422,101.374878
2026-06-21 23:15:00,423,4.638641
2026-06-21 23:15:00,424,7.916092
2026-06-21 23:15:00,425,1.494049
2026-06-21 23:15:00,426,6.12973
2026-06-21 23:15:00,427,36.499023
2026-06-21 23:15:00,428,3.944763
2026-06-21 23:15:00,429,5.101227
2026-06-21 23:15:00,430,7.989914
2026-06-21 23:15:00,431,16.55542
2026-06-21 23:15:00,432,15.632568
2026-06-21 23:15:00,433,0
2026-06-21 23:15:00,434,2.138855
2026-06-21 23:15:00,435,0.929718
2026-06-21 23:15:00,436,4.864777
2026-06-21 23:15:00,437,187.5896
2026-06-21 23:15:00,438,187.5896
2026-06-21 23:15:00,439,224.820816
2026-06-21 23:15:00,440,187.744186
2026-06-21 23:15:00,441,187.744186
2026-06-21 23:15:00,442,224.511627
2026-06-21 23:15:00,443,119
2026-06-21 23:15:00,444,119
2026-06-21 23:15:00,445,112
2026-06-21 23:15:00,446,8.508545
2026-06-21 23:15:00,447,3.762939
2026-06-21 23:15:00,448,17.542053
2026-06-21 23:15:00,449,16.519653
2026-06-21 23:15:00,450,9.073151
2026-06-21 23:15:00,451,13.834045
2026-06-21 23:15:00,452,36.646606
2026-06-21 23:15:00,453,5.090515
2026-06-21 23:15:00,454,20.746521
2026-06-21 23:15:00,455,3.21521
2026-06-21 23:15:00,456,4.353149
2026-06-21 23:15:00,457,8.623047
2026-06-21 23:15:00,458,3.432251
2026-06-21 23:15:00,459,59.71405
2026-06-21 23:15:00,460,16.257202
2026-06-21 23:15:00,461,2.506714
2026-06-21 23:15:00,462,0
2026-06-21 23:15:00,463,15.401154
2026-06-21 23:15:00,464,17.151794
2026-06-21 23:15:00,465,986.838806
2026-06-21 23:15:00,466,0
2026-06-21 23:15:00,467,966.606445
2026-06-21 23:15:00,468,0
2026-06-21 23:15:00,470,999.89624
2026-06-21 23:15:00,471,979.131348
2026-06-21 23:15:00,472,0
2026-06-21 23:15:00,473,0
2026-06-21 23:15:00,474,55.453613
2026-06-21 23:15:00,475,53.23291
2026-06-21 23:15:00,476,129.271515
2026-06-21 23:15:00,477,0
2026-06-21 23:15:00,478,0
2026-06-21 23:15:00,479,1416.271729
2026-06-21 23:15:00,480,1420.609375
2026-06-21 23:15:00,481,290.558807
2026-06-21 23:15:00,482,142.866669
2026-06-21 23:15:00,570,0
2026-06-21 23:15:00,571,0
2026-06-21 23:15:00,572,0
2026-06-21 23:15:00,573,0
2026-06-21 23:15:00,574,0
2026-06-21 23:15:00,575,0
2026-06-21 23:15:00,576,0
2026-06-21 23:15:00,577,0
2026-06-21 23:15:00,578,0
2026-06-21 23:15:00,579,0
2026-06-21 23:15:00,580,0
2026-06-21 23:15:00,581,0
2026-06-21 23:15:00,582,0
2026-06-21 23:15:00,583,0
2026-06-21 23:15:00,584,0
2026-06-21 23:15:00,585,0
2026-06-21 23:15:00,586,0
2026-06-21 23:15:00,587,0
2026-06-21 23:15:00,588,0
2026-06-21 23:15:00,589,0
2026-06-21 23:15:00,590,0
2026-06-21 23:15:00,591,0
2026-06-21 23:15:00,592,0
2026-06-21 23:15:00,593,0
2026-06-21 23:15:00,594,0
2026-06-21 23:15:00,595,0
2026-06-21 23:15:00,596,0
2026-06-21 23:15:00,597,0
2026-06-21 23:15:00,598,0
2026-06-21 23:15:00,599,0
2026-06-21 23:15:00,600,0
2026-06-21 23:15:00,601,0
2026-06-21 23:15:00,602,0
2026-06-21 23:15:00,603,0
2026-06-21 23:20:00,2,39.259388
2026-06-21 23:20:00,3,17.021378
2026-06-21 23:20:00,4,0
2026-06-21 23:20:00,5,440.061829
2026-06-21 23:20:00,6,446.007935
2026-06-21 23:20:00,7,379.993225
2026-06-21 23:20:00,8,446.237427
2026-06-21 23:20:00,9,432.295593
2026-06-21 23:20:00,10,416.299805
2026-06-21 23:20:00,11,402.108643
2026-06-21 23:20:00,13,96.613129
2026-06-21 23:20:00,14,164.972992
2026-06-21 23:20:00,15,392.855652
2026-06-21 23:20:00,16,397.982727
2026-06-21 23:20:00,17,456.291809
2026-06-21 23:20:00,18,457.809326
2026-06-21 23:20:00,19,3.884247
2026-06-21 23:20:00,20,0
2026-06-21 23:20:00,21,466.081787
2026-06-21 23:20:00,22,165.211945
2026-06-21 23:20:00,23,194
2026-06-21 23:20:00,24,165.211945
2026-06-21 23:20:00,27,0
2026-06-21 23:20:00,28,0
2026-06-21 23:20:00,29,0
2026-06-21 23:20:00,31,995.044312
2026-06-21 23:20:00,32,1002.379944
2026-06-21 23:20:00,33,211
2026-06-21 23:20:00,35,162.581085
2026-06-21 23:20:00,36,79.404137
2026-06-21 23:20:00,37,0
2026-06-21 23:20:00,38,477.988159
2026-06-21 23:20:00,39,475.431274
2026-06-21 23:20:00,40,477.814575
2026-06-21 23:20:00,41,102.569702
2026-06-21 23:20:00,42,463
2026-06-21 23:20:00,43,2.363281
2026-06-21 23:20:00,44,4.02272
2026-06-21 23:20:00,45,5.024109
2026-06-21 23:20:00,46,3.164398
2026-06-21 23:20:00,47,2.964111
2026-06-21 23:20:00,48,8.114105
2026-06-21 23:20:00,49,5.510498
2026-06-21 23:20:00,50,3.36467
2026-06-21 23:20:00,51,33.892715
2026-06-21 23:20:00,52,450
2026-06-21 23:20:00,53,450
2026-06-21 23:20:00,54,51.838745
2026-06-21 23:20:00,55,0
2026-06-21 23:20:00,56,0
2026-06-21 23:20:00,57,473.360413
2026-06-21 23:20:00,58,450
2026-06-21 23:20:00,59,450
2026-06-21 23:20:00,60,937.274048
2026-06-21 23:20:00,61,962
2026-06-21 23:20:00,62,0
2026-06-21 23:20:00,63,4.214355
2026-06-21 23:20:00,64,0
2026-06-21 23:20:00,65,0
2026-06-21 23:20:00,66,0
2026-06-21 23:20:00,67,0
2026-06-21 23:20:00,68,0
2026-06-21 23:20:00,69,247.203613
2026-06-21 23:20:00,70,144.067505
2026-06-21 23:20:00,71,8.208069
2026-06-21 23:20:00,72,4.419952
2026-06-21 23:20:00,73,9.872894
2026-06-21 23:20:00,74,85.725342
2026-06-21 23:20:00,75,0
2026-06-21 23:20:00,76,91.335754
2026-06-21 23:20:00,77,0
2026-06-21 23:20:00,78,476.996277
2026-06-21 23:20:00,81,385.863831
2026-06-21 23:20:00,82,412.659119
2026-06-21 23:20:00,83,474.330811
2026-06-21 23:20:00,84,476
2026-06-21 23:20:00,85,951
2026-06-21 23:20:00,86,107.985107
2026-06-21 23:20:00,87,3.374584
2026-06-21 23:20:00,88,0
2026-06-21 23:20:00,89,18.787354
2026-06-21 23:20:00,90,2.917725
2026-06-21 23:20:00,91,7.043823
2026-06-21 23:20:00,92,7.544189
2026-06-21 23:20:00,93,9.184814
2026-06-21 23:20:00,94,4.728394
2026-06-21 23:20:00,95,50.066223
2026-06-21 23:20:00,96,3.087799
2026-06-21 23:20:00,97,57.233154
2026-06-21 23:20:00,98,56.537354
2026-06-21 23:20:00,99,85.802185
2026-06-21 23:20:00,100,1.097748
2026-06-21 23:20:00,101,0.607925
2026-06-21 23:20:00,102,2.859436
2026-06-21 23:20:00,103,70.417725
2026-06-21 23:20:00,104,921.712402
2026-06-21 23:20:00,105,0
2026-06-21 23:20:00,106,0
2026-06-21 23:20:00,107,270
2026-06-21 23:20:00,108,130
2026-06-21 23:20:00,109,0
2026-06-21 23:20:00,110,0
2026-06-21 23:20:00,111,0
2026-06-21 23:20:00,112,0
2026-06-21 23:20:00,113,0
2026-06-21 23:20:00,114,0
2026-06-21 23:20:00,115,0
2026-06-21 23:20:00,116,0
2026-06-21 23:20:00,117,0
2026-06-21 23:20:00,118,0
2026-06-21 23:20:00,119,0
2026-06-21 23:20:00,120,0
2026-06-21 23:20:00,121,0
2026-06-21 23:20:00,122,0
2026-06-21 23:20:00,123,0
2026-06-21 23:20:00,124,0
2026-06-21 23:20:00,125,3.279419
2026-06-21 23:20:00,126,3.070679
2026-06-21 23:20:00,127,4.524536
2026-06-21 23:20:00,128,5.560913
2026-06-21 23:20:00,130,0
2026-06-21 23:20:00,131,0
2026-06-21 23:20:00,132,289.597351
2026-06-21 23:20:00,133,160.319199
2026-06-21 23:20:00,134,82.554192
2026-06-21 23:20:00,135,1.608353
2026-06-21 23:20:00,136,0.853271
2026-06-21 23:20:00,137,1000.445557
2026-06-21 23:20:00,138,996.783325
2026-06-21 23:20:00,139,981.682556
2026-06-21 23:20:00,140,983.771423
2026-06-21 23:20:00,141,0
2026-06-21 23:20:00,142,962.38269
2026-06-21 23:20:00,143,0
2026-06-21 23:20:00,144,210
2026-06-21 23:20:00,146,109.997025
2026-06-21 23:20:00,147,109.997025
2026-06-21 23:20:00,148,106
2026-06-21 23:20:00,149,9.305664
2026-06-21 23:20:00,150,15.333496
2026-06-21 23:20:00,151,16.271484
2026-06-21 23:20:00,152,168.5
2026-06-21 23:20:00,153,168.5
2026-06-21 23:20:00,154,180
2026-06-21 23:20:00,155,165
2026-06-21 23:20:00,156,165
2026-06-21 23:20:00,157,182
2026-06-21 23:20:00,158,6.683868
2026-06-21 23:20:00,159,37.7826
2026-06-21 23:20:00,160,11.09417
2026-06-21 23:20:00,161,0
2026-06-21 23:20:00,162,0
2026-06-21 23:20:00,163,0
2026-06-21 23:20:00,164,0
2026-06-21 23:20:00,165,0
2026-06-21 23:20:00,166,0
2026-06-21 23:20:00,167,12.242889
2026-06-21 23:20:00,168,178.746719
2026-06-21 23:20:00,169,90.471466
2026-06-21 23:20:00,170,7.229248
2026-06-21 23:20:00,171,632.877441
2026-06-21 23:20:00,172,0
2026-06-21 23:20:00,173,0
2026-06-21 23:20:00,174,33.018555
2026-06-21 23:20:00,175,34.428589
2026-06-21 23:20:00,178,11.264771
2026-06-21 23:20:00,179,4.64415
2026-06-21 23:20:00,180,16.934662
2026-06-21 23:20:00,181,8.149811
2026-06-21 23:20:00,182,9.047821
2026-06-21 23:20:00,183,32.328857
2026-06-21 23:20:00,184,0
2026-06-21 23:20:00,185,0
2026-06-21 23:20:00,186,0
2026-06-21 23:20:00,187,162.083801
2026-06-21 23:20:00,188,162.083801
2026-06-21 23:20:00,189,216
2026-06-21 23:20:00,190,264.399994
2026-06-21 23:20:00,191,0
2026-06-21 23:20:00,192,0
2026-06-21 23:20:00,193,0
2026-06-21 23:20:00,194,3.773621
2026-06-21 23:20:00,195,4.643402
2026-06-21 23:20:00,196,67.305511
2026-06-21 23:20:00,197,0
2026-06-21 23:20:00,198,0
2026-06-21 23:20:00,199,0
2026-06-21 23:20:00,200,0
2026-06-21 23:20:00,201,0
2026-06-21 23:20:00,202,0
2026-06-21 23:20:00,203,1003.731628
2026-06-21 23:20:00,204,1000
2026-06-21 23:20:00,205,1.521576
2026-06-21 23:20:00,206,1.558395
2026-06-21 23:20:00,207,0
2026-06-21 23:20:00,208,0
2026-06-21 23:20:00,209,0
2026-06-21 23:20:00,210,52
2026-06-21 23:20:00,211,26
2026-06-21 23:20:00,212,1410
2026-06-21 23:20:00,213,1412
2026-06-21 23:20:00,214,0
2026-06-21 23:20:00,215,201.049072
2026-06-21 23:20:00,216,201.049072
2026-06-21 23:20:00,217,230
2026-06-21 23:20:00,218,15.92721
2026-06-21 23:20:00,219,15.61525
2026-06-21 23:20:00,220,15.927254
2026-06-21 23:20:00,221,49.272987
2026-06-21 23:20:00,222,12.350464
2026-06-21 23:20:00,223,26.295044
2026-06-21 23:20:00,224,0
2026-06-21 23:20:00,225,8.84082
2026-06-21 23:20:00,226,30.773346
2026-06-21 23:20:00,227,168.339828
2026-06-21 23:20:00,228,96.375221
2026-06-21 23:20:00,229,2.207275
2026-06-21 23:20:00,230,4.13147
2026-06-21 23:20:00,231,1.050903
2026-06-21 23:20:00,232,3.557922
2026-06-21 23:20:00,233,5.62085
2026-06-21 23:20:00,234,2.582123
2026-06-21 23:20:00,235,1.550446
2026-06-21 23:20:00,236,2.586548
2026-06-21 23:20:00,237,0
2026-06-21 23:20:00,238,1.32843
2026-06-21 23:20:00,239,0.848389
2026-06-21 23:20:00,240,19.775391
2026-06-21 23:20:00,241,19.966125
2026-06-21 23:20:00,242,19.921875
2026-06-21 23:20:00,245,5.779526
2026-06-21 23:20:00,246,1.254852
2026-06-21 23:20:00,247,215.999527
2026-06-21 23:20:00,248,107.999763
2026-06-21 23:20:00,249,11.171967
2026-06-21 23:20:00,250,4.904083
2026-06-21 23:20:00,251,11.787231
2026-06-21 23:20:00,254,73.46637
2026-06-21 23:20:00,255,49.471497
2026-06-21 23:20:00,256,99.004486
2026-06-21 23:20:00,257,0
2026-06-21 23:20:00,258,99.004486
2026-06-21 23:20:00,259,130
2026-06-21 23:20:00,260,75.530029
2026-06-21 23:20:00,261,30.424255
2026-06-21 23:20:00,262,2.971924
2026-06-21 23:20:00,263,2.982178
2026-06-21 23:20:00,264,40.686951
2026-06-21 23:20:00,265,69.801941
2026-06-21 23:20:00,266,10.908813
2026-06-21 23:20:00,267,14.646362
2026-06-21 23:20:00,268,23.490723
2026-06-21 23:20:00,269,2.640442
2026-06-21 23:20:00,270,216.205963
2026-06-21 23:20:00,271,80.422974
2026-06-21 23:20:00,272,329
2026-06-21 23:20:00,273,143
2026-06-21 23:20:00,274,287.864044
2026-06-21 23:20:00,275,142.185013
2026-06-21 23:20:00,276,123.911133
2026-06-21 23:20:00,277,124.872559
2026-06-21 23:20:00,278,147.44104
2026-06-21 23:20:00,279,0
2026-06-21 23:20:00,280,0
2026-06-21 23:20:00,281,364
2026-06-21 23:20:00,282,364
2026-06-21 23:20:00,283,304
2026-06-21 23:20:00,287,11.931517
2026-06-21 23:20:00,288,9.269691
2026-06-21 23:20:00,289,2.715995
2026-06-21 23:20:00,290,10.72694
2026-06-21 23:20:00,291,2.662852
2026-06-21 23:20:00,292,22.714844
2026-06-21 23:20:00,293,4.312256
2026-06-21 23:20:00,294,8.330017
2026-06-21 23:20:00,295,13.646179
2026-06-21 23:20:00,296,11.192566
2026-06-21 23:20:00,297,67.12854
2026-06-21 23:20:00,298,97.194611
2026-06-21 23:20:00,299,0
2026-06-21 23:20:00,300,0
2026-06-21 23:20:00,301,0
2026-06-21 23:20:00,302,1.43399
2026-06-21 23:20:00,303,5.679871
2026-06-21 23:20:00,304,4.255035
2026-06-21 23:20:00,305,15.161835
2026-06-21 23:20:00,306,7.882935
2026-06-21 23:20:00,307,3.839233
2026-06-21 23:20:00,308,100
2026-06-21 23:20:00,309,50
2026-06-21 23:20:00,310,6.601166
2026-06-21 23:20:00,311,22.2724
2026-06-21 23:20:00,312,7.196259
2026-06-21 23:20:00,313,14.459656
2026-06-21 23:20:00,314,0
2026-06-21 23:20:00,315,0
2026-06-21 23:20:00,316,9.46991
2026-06-21 23:20:00,317,6.830048
2026-06-21 23:20:00,318,9.607239
2026-06-21 23:20:00,319,19.922485
2026-06-21 23:20:00,320,7.608276
2026-06-21 23:20:00,321,18.686493
2026-06-21 23:20:00,322,7.956726
2026-06-21 23:20:00,323,2.472321
2026-06-21 23:20:00,324,2.658875
2026-06-21 23:20:00,325,22.273071
2026-06-21 23:20:00,326,9.75174
2026-06-21 23:20:00,327,9.770813
2026-06-21 23:20:00,328,5.097656
2026-06-21 23:20:00,329,4.945068
2026-06-21 23:20:00,330,250
2026-06-21 23:20:00,331,2.227844
2026-06-21 23:20:00,332,161.089508
2026-06-21 23:20:00,333,36.830322
2026-06-21 23:20:00,334,365
2026-06-21 23:20:00,335,2.903835
2026-06-21 23:20:00,336,2.789391
2026-06-21 23:20:00,337,8.816799
2026-06-21 23:20:00,338,0
2026-06-21 23:20:00,339,0
2026-06-21 23:20:00,340,0
2026-06-21 23:20:00,341,4.368725
2026-06-21 23:20:00,342,4.200874
2026-06-21 23:20:00,343,2.926727
2026-06-21 23:20:00,344,1.889095
2026-06-21 23:20:00,345,2.00354
2026-06-21 23:20:00,346,28.600418
2026-06-21 23:20:00,347,4.601746
2026-06-21 23:20:00,348,3.04718
2026-06-21 23:20:00,349,28.540527
2026-06-21 23:20:00,350,122
2026-06-21 23:20:00,351,5.946472
2026-06-21 23:20:00,352,68
2026-06-21 23:20:00,353,0
2026-06-21 23:20:00,354,0
2026-06-21 23:20:00,355,0
2026-06-21 23:20:00,356,1.999207
2026-06-21 23:20:00,357,0
2026-06-21 23:20:00,358,0
2026-06-21 23:20:00,359,707
2026-06-21 23:20:00,360,756
2026-06-21 23:20:00,361,2.121765
2026-06-21 23:20:00,362,4.753693
2026-06-21 23:20:00,363,4.51442
2026-06-21 23:20:00,364,3.211227
2026-06-21 23:20:00,365,0
2026-06-21 23:20:00,366,4.439156
2026-06-21 23:20:00,367,662.695435
2026-06-21 23:20:00,368,819
2026-06-21 23:20:00,369,0
2026-06-21 23:20:00,370,1.825623
2026-06-21 23:20:00,371,4.462158
2026-06-21 23:20:00,372,9.240112
2026-06-21 23:20:00,373,0
2026-06-21 23:20:00,374,0
2026-06-21 23:20:00,375,0
2026-06-21 23:20:00,376,0
2026-06-21 23:20:00,377,52.127747
2026-06-21 23:20:00,378,165.982391
2026-06-21 23:20:00,380,63.34288
2026-06-21 23:20:00,381,69.315948
2026-06-21 23:20:00,382,93.046738
2026-06-21 23:20:00,383,125.609604
2026-06-21 23:20:00,384,0
2026-06-21 23:20:00,385,0
2026-06-21 23:20:00,386,0
2026-06-21 23:20:00,387,0
2026-06-21 23:20:00,388,24.375
2026-06-21 23:20:00,389,16.078125
2026-06-21 23:20:00,390,92.953125
2026-06-21 23:20:00,391,16.359375
2026-06-21 23:20:00,392,2.175804
2026-06-21 23:20:00,393,2.197121
2026-06-21 23:20:00,394,0
2026-06-21 23:20:00,395,0
2026-06-21 23:20:00,396,0
2026-06-21 23:20:00,397,0
2026-06-21 23:20:00,398,0
2026-06-21 23:20:00,399,0
2026-06-21 23:20:00,400,0
2026-06-21 23:20:00,401,0
2026-06-21 23:20:00,402,0
2026-06-21 23:20:00,403,0
2026-06-21 23:20:00,404,0
2026-06-21 23:20:00,405,0
2026-06-21 23:20:00,406,0
2026-06-21 23:20:00,407,0
2026-06-21 23:20:00,408,0.461426
2026-06-21 23:20:00,409,0.801514
2026-06-21 23:20:00,410,18.85054
2026-06-21 23:20:00,411,9.683573
2026-06-21 23:20:00,412,0
2026-06-21 23:20:00,413,1.845722
2026-06-21 23:20:00,414,0
2026-06-21 23:20:00,415,62.177734
2026-06-21 23:20:00,416,370
2026-06-21 23:20:00,417,44.706543
2026-06-21 23:20:00,418,260.440063
2026-06-21 23:20:00,419,132.935303
2026-06-21 23:20:00,420,640
2026-06-21 23:20:00,421,550
2026-06-21 23:20:00,422,101.374878
2026-06-21 23:20:00,423,4.638641
2026-06-21 23:20:00,424,7.916092
2026-06-21 23:20:00,425,1.494049
2026-06-21 23:20:00,426,6.12973
2026-06-21 23:20:00,427,36.499023
2026-06-21 23:20:00,428,3.944763
2026-06-21 23:20:00,429,5.101227
2026-06-21 23:20:00,430,7.989914
2026-06-21 23:20:00,431,16.55542
2026-06-21 23:20:00,432,15.632568
2026-06-21 23:20:00,433,0
2026-06-21 23:20:00,434,2.138855
2026-06-21 23:20:00,435,0.929718
2026-06-21 23:20:00,436,4.864777
2026-06-21 23:20:00,437,187.5896
2026-06-21 23:20:00,438,187.5896
2026-06-21 23:20:00,439,224.820816
2026-06-21 23:20:00,440,187.744186
2026-06-21 23:20:00,441,187.744186
2026-06-21 23:20:00,442,224.511627
2026-06-21 23:20:00,443,119
2026-06-21 23:20:00,444,119
2026-06-21 23:20:00,445,112
2026-06-21 23:20:00,446,8.508545
2026-06-21 23:20:00,447,3.762939
2026-06-21 23:20:00,448,17.542053
2026-06-21 23:20:00,449,16.519653
2026-06-21 23:20:00,450,9.073151
2026-06-21 23:20:00,451,13.834045
2026-06-21 23:20:00,452,36.646606
2026-06-21 23:20:00,453,5.090515
2026-06-21 23:20:00,454,20.746521
2026-06-21 23:20:00,455,3.21521
2026-06-21 23:20:00,456,4.353149
2026-06-21 23:20:00,457,8.623047
2026-06-21 23:20:00,458,3.432251
2026-06-21 23:20:00,459,59.71405
2026-06-21 23:20:00,460,16.257202
2026-06-21 23:20:00,461,2.506714
2026-06-21 23:20:00,462,0
2026-06-21 23:20:00,463,15.401154
2026-06-21 23:20:00,464,17.151794
2026-06-21 23:20:00,465,984.893616
2026-06-21 23:20:00,466,0
2026-06-21 23:20:00,467,966.386719
2026-06-21 23:20:00,468,0
2026-06-21 23:20:00,470,989.568848
2026-06-21 23:20:00,471,979.131348
2026-06-21 23:20:00,472,0
2026-06-21 23:20:00,473,0
2026-06-21 23:20:00,474,55.453613
2026-06-21 23:20:00,475,53.23291
2026-06-21 23:20:00,476,83.119507
2026-06-21 23:20:00,477,0
2026-06-21 23:20:00,478,0
2026-06-21 23:20:00,479,1422.373779
2026-06-21 23:20:00,480,1422.226685
2026-06-21 23:20:00,481,233.921661
2026-06-21 23:20:00,482,124.37439
2026-06-21 23:20:00,570,0
2026-06-21 23:20:00,571,0
2026-06-21 23:20:00,572,0
2026-06-21 23:20:00,573,0
2026-06-21 23:20:00,574,0
2026-06-21 23:20:00,575,0
2026-06-21 23:20:00,576,0
2026-06-21 23:20:00,577,0
2026-06-21 23:20:00,578,0
2026-06-21 23:20:00,579,0
2026-06-21 23:20:00,580,0
2026-06-21 23:20:00,581,0
2026-06-21 23:20:00,582,0
2026-06-21 23:20:00,583,0
2026-06-21 23:20:00,584,0
2026-06-21 23:20:00,585,0
2026-06-21 23:20:00,586,0
2026-06-21 23:20:00,587,0
2026-06-21 23:20:00,588,0
2026-06-21 23:20:00,589,0
2026-06-21 23:20:00,590,0
2026-06-21 23:20:00,591,0
2026-06-21 23:20:00,592,0
2026-06-21 23:20:00,593,0
2026-06-21 23:20:00,594,0
2026-06-21 23:20:00,595,0
2026-06-21 23:20:00,596,0
2026-06-21 23:20:00,597,0
2026-06-21 23:20:00,598,0
2026-06-21 23:20:00,599,0
2026-06-21 23:20:00,600,0
2026-06-21 23:20:00,601,0
2026-06-21 23:20:00,602,0
2026-06-21 23:20:00,603,0
2026-06-21 23:25:00,2,39.259388
2026-06-21 23:25:00,3,17.021378
2026-06-21 23:25:00,4,0
2026-06-21 23:25:00,5,439.287659
2026-06-21 23:25:00,6,444.258057
2026-06-21 23:25:00,7,379.993225
2026-06-21 23:25:00,8,439.123108
2026-06-21 23:25:00,9,431.119385
2026-06-21 23:25:00,10,431.566467
2026-06-21 23:25:00,11,439.433105
2026-06-21 23:25:00,13,96.613129
2026-06-21 23:25:00,14,164.972992
2026-06-21 23:25:00,15,392.764099
2026-06-21 23:25:00,16,398.07428
2026-06-21 23:25:00,17,455.105042
2026-06-21 23:25:00,18,458.509705
2026-06-21 23:25:00,19,3.964355
2026-06-21 23:25:00,20,0
2026-06-21 23:25:00,21,472.948364
2026-06-21 23:25:00,22,166.360306
2026-06-21 23:25:00,23,194.819366
2026-06-21 23:25:00,24,166.360306
2026-06-21 23:25:00,27,0
2026-06-21 23:25:00,28,0
2026-06-21 23:25:00,29,0
2026-06-21 23:25:00,31,992.967285
2026-06-21 23:25:00,32,997.165466
2026-06-21 23:25:00,33,211
2026-06-21 23:25:00,35,169.696747
2026-06-21 23:25:00,36,88.797737
2026-06-21 23:25:00,37,0
2026-06-21 23:25:00,38,477.988159
2026-06-21 23:25:00,39,477.566589
2026-06-21 23:25:00,40,477
2026-06-21 23:25:00,41,102.569702
2026-06-21 23:25:00,42,463
2026-06-21 23:25:00,43,2.363281
2026-06-21 23:25:00,44,4.02272
2026-06-21 23:25:00,45,5.024109
2026-06-21 23:25:00,46,3.164398
2026-06-21 23:25:00,47,2.964111
2026-06-21 23:25:00,48,8.114105
2026-06-21 23:25:00,49,5.510498
2026-06-21 23:25:00,50,3.36467
2026-06-21 23:25:00,51,33.892715
2026-06-21 23:25:00,52,450
2026-06-21 23:25:00,53,450
2026-06-21 23:25:00,54,51.838745
2026-06-21 23:25:00,55,0
2026-06-21 23:25:00,56,0
2026-06-21 23:25:00,57,472.109131
2026-06-21 23:25:00,58,450
2026-06-21 23:25:00,59,450
2026-06-21 23:25:00,60,876.645996
2026-06-21 23:25:00,61,962
2026-06-21 23:25:00,62,0
2026-06-21 23:25:00,63,4.214355
2026-06-21 23:25:00,64,0
2026-06-21 23:25:00,65,0
2026-06-21 23:25:00,66,0
2026-06-21 23:25:00,67,0
2026-06-21 23:25:00,68,0
2026-06-21 23:25:00,69,247.246338
2026-06-21 23:25:00,70,144.217041
2026-06-21 23:25:00,71,8.208069
2026-06-21 23:25:00,72,4.419952
2026-06-21 23:25:00,73,9.872894
2026-06-21 23:25:00,74,85.725342
2026-06-21 23:25:00,75,0
2026-06-21 23:25:00,76,91.335754
2026-06-21 23:25:00,77,0
2026-06-21 23:25:00,78,476.996277
2026-06-21 23:25:00,81,396.362183
2026-06-21 23:25:00,82,395.141479
2026-06-21 23:25:00,83,475.246338
2026-06-21 23:25:00,84,476.996277
2026-06-21 23:25:00,85,951
2026-06-21 23:25:00,86,107.985107
2026-06-21 23:25:00,87,3.374584
2026-06-21 23:25:00,88,0
2026-06-21 23:25:00,89,18.787354
2026-06-21 23:25:00,90,2.917725
2026-06-21 23:25:00,91,7.043823
2026-06-21 23:25:00,92,7.544189
2026-06-21 23:25:00,93,9.184814
2026-06-21 23:25:00,94,4.728394
2026-06-21 23:25:00,95,50.066223
2026-06-21 23:25:00,96,3.087799
2026-06-21 23:25:00,97,57.233154
2026-06-21 23:25:00,98,56.537354
2026-06-21 23:25:00,99,85.802185
2026-06-21 23:25:00,100,1.097748
2026-06-21 23:25:00,101,0.607925
2026-06-21 23:25:00,102,2.859436
2026-06-21 23:25:00,103,70.417725
2026-06-21 23:25:00,104,920.453491
2026-06-21 23:25:00,105,0
2026-06-21 23:25:00,106,0
2026-06-21 23:25:00,107,270
2026-06-21 23:25:00,108,130
2026-06-21 23:25:00,109,0
2026-06-21 23:25:00,110,0
2026-06-21 23:25:00,111,0
2026-06-21 23:25:00,112,0
2026-06-21 23:25:00,113,0
2026-06-21 23:25:00,114,0
2026-06-21 23:25:00,115,0
2026-06-21 23:25:00,116,0
2026-06-21 23:25:00,117,0
2026-06-21 23:25:00,118,0
2026-06-21 23:25:00,119,0
2026-06-21 23:25:00,120,0
2026-06-21 23:25:00,121,0
2026-06-21 23:25:00,122,0
2026-06-21 23:25:00,123,0
2026-06-21 23:25:00,124,0
2026-06-21 23:25:00,125,3.279419
2026-06-21 23:25:00,126,3.070679
2026-06-21 23:25:00,127,4.524536
2026-06-21 23:25:00,128,5.560913
2026-06-21 23:25:00,130,0
2026-06-21 23:25:00,131,0
2026-06-21 23:25:00,132,415.5354
2026-06-21 23:25:00,133,173.957062
2026-06-21 23:25:00,134,87.170082
2026-06-21 23:25:00,135,1.608353
2026-06-21 23:25:00,136,0.853271
2026-06-21 23:25:00,137,1000.445557
2026-06-21 23:25:00,138,996.783325
2026-06-21 23:25:00,139,981.682556
2026-06-21 23:25:00,140,983.771423
2026-06-21 23:25:00,141,0
2026-06-21 23:25:00,142,963.651367
2026-06-21 23:25:00,143,0
2026-06-21 23:25:00,144,210
2026-06-21 23:25:00,146,113.923729
2026-06-21 23:25:00,147,106.07032
2026-06-21 23:25:00,148,106
2026-06-21 23:25:00,149,9.305664
2026-06-21 23:25:00,150,15.333496
2026-06-21 23:25:00,151,16.271484
2026-06-21 23:25:00,152,168.5
2026-06-21 23:25:00,153,168.5
2026-06-21 23:25:00,154,180
2026-06-21 23:25:00,155,165
2026-06-21 23:25:00,156,165
2026-06-21 23:25:00,157,182
2026-06-21 23:25:00,158,6.683868
2026-06-21 23:25:00,159,37.807777
2026-06-21 23:25:00,160,11.123543
2026-06-21 23:25:00,161,0
2026-06-21 23:25:00,162,0
2026-06-21 23:25:00,163,0
2026-06-21 23:25:00,164,0
2026-06-21 23:25:00,165,0
2026-06-21 23:25:00,166,0
2026-06-21 23:25:00,167,12.294113
2026-06-21 23:25:00,168,172.247681
2026-06-21 23:25:00,169,87.032524
2026-06-21 23:25:00,170,7.229248
2026-06-21 23:25:00,171,635.441162
2026-06-21 23:25:00,172,0
2026-06-21 23:25:00,173,0
2026-06-21 23:25:00,174,33.018555
2026-06-21 23:25:00,175,34.428589
2026-06-21 23:25:00,178,11.264771
2026-06-21 23:25:00,179,4.64415
2026-06-21 23:25:00,180,16.934662
2026-06-21 23:25:00,181,8.149811
2026-06-21 23:25:00,182,9.047821
2026-06-21 23:25:00,183,32.328857
2026-06-21 23:25:00,184,0
2026-06-21 23:25:00,185,0
2026-06-21 23:25:00,186,0
2026-06-21 23:25:00,187,162.083801
2026-06-21 23:25:00,188,162.083801
2026-06-21 23:25:00,189,216
2026-06-21 23:25:00,190,264.399994
2026-06-21 23:25:00,191,0
2026-06-21 23:25:00,192,0
2026-06-21 23:25:00,193,0
2026-06-21 23:25:00,194,3.773621
2026-06-21 23:25:00,195,4.643402
2026-06-21 23:25:00,196,67.305511
2026-06-21 23:25:00,197,0
2026-06-21 23:25:00,198,0
2026-06-21 23:25:00,199,0
2026-06-21 23:25:00,200,0
2026-06-21 23:25:00,201,0
2026-06-21 23:25:00,202,0
2026-06-21 23:25:00,203,1004.907898
2026-06-21 23:25:00,204,1000
2026-06-21 23:25:00,205,1.521576
2026-06-21 23:25:00,206,1.558395
2026-06-21 23:25:00,207,0
2026-06-21 23:25:00,208,0
2026-06-21 23:25:00,209,0
2026-06-21 23:25:00,210,52
2026-06-21 23:25:00,211,26
2026-06-21 23:25:00,212,1410
2026-06-21 23:25:00,213,1412
2026-06-21 23:25:00,214,0
2026-06-21 23:25:00,215,267.573486
2026-06-21 23:25:00,216,267.573486
2026-06-21 23:25:00,217,286.050018
2026-06-21 23:25:00,218,15.802426
2026-06-21 23:25:00,219,15.53726
2026-06-21 23:25:00,220,15.927254
2026-06-21 23:25:00,221,48.218269
2026-06-21 23:25:00,222,12.350464
2026-06-21 23:25:00,223,26.295044
2026-06-21 23:25:00,224,0
2026-06-21 23:25:00,225,8.84082
2026-06-21 23:25:00,226,30.773346
2026-06-21 23:25:00,227,167.614212
2026-06-21 23:25:00,228,96.076447
2026-06-21 23:25:00,229,2.207275
2026-06-21 23:25:00,230,4.13147
2026-06-21 23:25:00,231,1.050903
2026-06-21 23:25:00,232,3.557922
2026-06-21 23:25:00,233,5.62085
2026-06-21 23:25:00,234,2.582123
2026-06-21 23:25:00,235,1.550446
2026-06-21 23:25:00,236,2.586548
2026-06-21 23:25:00,237,0
2026-06-21 23:25:00,238,1.32843
2026-06-21 23:25:00,239,0.848389
2026-06-21 23:25:00,240,20.368958
2026-06-21 23:25:00,241,20.101929
2026-06-21 23:25:00,242,20.394897
2026-06-21 23:25:00,245,5.779526
2026-06-21 23:25:00,246,1.254852
2026-06-21 23:25:00,247,200
2026-06-21 23:25:00,248,100
2026-06-21 23:25:00,249,11.171967
2026-06-21 23:25:00,250,4.904083
2026-06-21 23:25:00,251,11.787231
2026-06-21 23:25:00,254,73.46637
2026-06-21 23:25:00,255,42.165344
2026-06-21 23:25:00,256,99.004486
2026-06-21 23:25:00,257,0
2026-06-21 23:25:00,258,99.004486
2026-06-21 23:25:00,259,130
2026-06-21 23:25:00,260,67.800903
2026-06-21 23:25:00,261,29.257843
2026-06-21 23:25:00,262,2.971924
2026-06-21 23:25:00,263,2.982178
2026-06-21 23:25:00,264,40.686951
2026-06-21 23:25:00,265,49.613953
2026-06-21 23:25:00,266,10.908813
2026-06-21 23:25:00,267,14.646362
2026-06-21 23:25:00,268,23.490723
2026-06-21 23:25:00,269,2.640442
2026-06-21 23:25:00,270,215.949554
2026-06-21 23:25:00,271,80.2948
2026-06-21 23:25:00,272,329
2026-06-21 23:25:00,273,143
2026-06-21 23:25:00,274,284.254242
2026-06-21 23:25:00,275,141.604126
2026-06-21 23:25:00,276,123.682373
2026-06-21 23:25:00,277,124.643677
2026-06-21 23:25:00,278,154.399292
2026-06-21 23:25:00,279,0
2026-06-21 23:25:00,280,0
2026-06-21 23:25:00,281,364
2026-06-21 23:25:00,282,364
2026-06-21 23:25:00,283,304
2026-06-21 23:25:00,287,11.947386
2026-06-21 23:25:00,288,9.268471
2026-06-21 23:25:00,289,2.716605
2026-06-21 23:25:00,290,10.705424
2026-06-21 23:25:00,291,2.662852
2026-06-21 23:25:00,292,22.714844
2026-06-21 23:25:00,293,4.312256
2026-06-21 23:25:00,294,8.330017
2026-06-21 23:25:00,295,13.646179
2026-06-21 23:25:00,296,11.192566
2026-06-21 23:25:00,297,67.12854
2026-06-21 23:25:00,298,97.008759
2026-06-21 23:25:00,299,0
2026-06-21 23:25:00,300,0
2026-06-21 23:25:00,301,0
2026-06-21 23:25:00,302,1.43399
2026-06-21 23:25:00,303,5.679871
2026-06-21 23:25:00,304,4.255035
2026-06-21 23:25:00,305,15.161835
2026-06-21 23:25:00,306,7.882935
2026-06-21 23:25:00,307,3.839233
2026-06-21 23:25:00,308,100
2026-06-21 23:25:00,309,50
2026-06-21 23:25:00,310,6.601166
2026-06-21 23:25:00,311,22.2724
2026-06-21 23:25:00,312,7.196259
2026-06-21 23:25:00,313,14.459656
2026-06-21 23:25:00,314,0
2026-06-21 23:25:00,315,0
2026-06-21 23:25:00,316,9.46991
2026-06-21 23:25:00,317,6.830048
2026-06-21 23:25:00,318,9.607239
2026-06-21 23:25:00,319,19.922485
2026-06-21 23:25:00,320,7.608276
2026-06-21 23:25:00,321,18.686493
2026-06-21 23:25:00,322,7.956726
2026-06-21 23:25:00,323,2.472321
2026-06-21 23:25:00,324,2.658875
2026-06-21 23:25:00,325,22.273071
2026-06-21 23:25:00,326,9.75174
2026-06-21 23:25:00,327,9.770813
2026-06-21 23:25:00,328,5.097656
2026-06-21 23:25:00,329,4.945068
2026-06-21 23:25:00,330,250
2026-06-21 23:25:00,331,2.227844
2026-06-21 23:25:00,332,161.034576
2026-06-21 23:25:00,333,6.562073
2026-06-21 23:25:00,334,365
2026-06-21 23:25:00,335,2.903835
2026-06-21 23:25:00,336,2.789391
2026-06-21 23:25:00,337,8.816799
2026-06-21 23:25:00,338,0
2026-06-21 23:25:00,339,0
2026-06-21 23:25:00,340,0
2026-06-21 23:25:00,341,4.368725
2026-06-21 23:25:00,342,4.200874
2026-06-21 23:25:00,343,2.926727
2026-06-21 23:25:00,344,1.889095
2026-06-21 23:25:00,345,2.00354
2026-06-21 23:25:00,346,28.600418
2026-06-21 23:25:00,347,4.601746
2026-06-21 23:25:00,348,3.04718
2026-06-21 23:25:00,349,28.540527
2026-06-21 23:25:00,350,122
2026-06-21 23:25:00,351,5.946472
2026-06-21 23:25:00,352,68
2026-06-21 23:25:00,353,0
2026-06-21 23:25:00,354,0
2026-06-21 23:25:00,355,0
2026-06-21 23:25:00,356,1.999207
2026-06-21 23:25:00,357,0
2026-06-21 23:25:00,358,0
2026-06-21 23:25:00,359,707
2026-06-21 23:25:00,360,757
2026-06-21 23:25:00,361,2.121765
2026-06-21 23:25:00,362,4.753693
2026-06-21 23:25:00,363,4.51442
2026-06-21 23:25:00,364,3.211227
2026-06-21 23:25:00,365,0
2026-06-21 23:25:00,366,4.439156
2026-06-21 23:25:00,367,680.155701
2026-06-21 23:25:00,368,819
2026-06-21 23:25:00,369,0
2026-06-21 23:25:00,370,1.825623
2026-06-21 23:25:00,371,4.462158
2026-06-21 23:25:00,372,9.240112
2026-06-21 23:25:00,373,0
2026-06-21 23:25:00,374,0
2026-06-21 23:25:00,375,0
2026-06-21 23:25:00,376,0
2026-06-21 23:25:00,377,52.127747
2026-06-21 23:25:00,378,167.113113
2026-06-21 23:25:00,380,63.34288
2026-06-21 23:25:00,381,69.315948
2026-06-21 23:25:00,382,93.241287
2026-06-21 23:25:00,383,126.193283
2026-06-21 23:25:00,384,0
2026-06-21 23:25:00,385,0
2026-06-21 23:25:00,386,0
2026-06-21 23:25:00,387,0
2026-06-21 23:25:00,388,24.375
2026-06-21 23:25:00,389,16.078125
2026-06-21 23:25:00,390,92.953125
2026-06-21 23:25:00,391,16.359375
2026-06-21 23:25:00,392,2.175804
2026-06-21 23:25:00,393,2.197121
2026-06-21 23:25:00,394,0
2026-06-21 23:25:00,395,0
2026-06-21 23:25:00,396,0
2026-06-21 23:25:00,397,0
2026-06-21 23:25:00,398,0
2026-06-21 23:25:00,399,0
2026-06-21 23:25:00,400,0
2026-06-21 23:25:00,401,0
2026-06-21 23:25:00,402,0
2026-06-21 23:25:00,403,0
2026-06-21 23:25:00,404,0
2026-06-21 23:25:00,405,0
2026-06-21 23:25:00,406,0
2026-06-21 23:25:00,407,0
2026-06-21 23:25:00,408,0.461426
2026-06-21 23:25:00,409,0.801514
2026-06-21 23:25:00,410,19.028084
2026-06-21 23:25:00,411,9.683573
2026-06-21 23:25:00,412,0
2026-06-21 23:25:00,413,1.845722
2026-06-21 23:25:00,414,0
2026-06-21 23:25:00,415,62.177734
2026-06-21 23:25:00,416,370
2026-06-21 23:25:00,417,44.706543
2026-06-21 23:25:00,418,260.440063
2026-06-21 23:25:00,419,132.935303
2026-06-21 23:25:00,420,640
2026-06-21 23:25:00,421,550
2026-06-21 23:25:00,422,101.374878
2026-06-21 23:25:00,423,4.638641
2026-06-21 23:25:00,424,7.916092
2026-06-21 23:25:00,425,1.494049
2026-06-21 23:25:00,426,6.12973
2026-06-21 23:25:00,427,36.499023
2026-06-21 23:25:00,428,3.944763
2026-06-21 23:25:00,429,5.101227
2026-06-21 23:25:00,430,7.989914
2026-06-21 23:25:00,431,16.55542
2026-06-21 23:25:00,432,15.632568
2026-06-21 23:25:00,433,0
2026-06-21 23:25:00,434,2.138855
2026-06-21 23:25:00,435,0.929718
2026-06-21 23:25:00,436,4.864777
2026-06-21 23:25:00,437,187.5896
2026-06-21 23:25:00,438,187.5896
2026-06-21 23:25:00,439,224.820816
2026-06-21 23:25:00,440,187.744186
2026-06-21 23:25:00,441,187.744186
2026-06-21 23:25:00,442,224.511627
2026-06-21 23:25:00,443,119
2026-06-21 23:25:00,444,119
2026-06-21 23:25:00,445,112
2026-06-21 23:25:00,446,8.508545
2026-06-21 23:25:00,447,3.762939
2026-06-21 23:25:00,448,17.542053
2026-06-21 23:25:00,449,16.519653
2026-06-21 23:25:00,450,9.073151
2026-06-21 23:25:00,451,13.834045
2026-06-21 23:25:00,452,36.646606
2026-06-21 23:25:00,453,5.090515
2026-06-21 23:25:00,454,20.746521
2026-06-21 23:25:00,455,3.21521
2026-06-21 23:25:00,456,4.353149
2026-06-21 23:25:00,457,8.623047
2026-06-21 23:25:00,458,3.432251
2026-06-21 23:25:00,459,59.71405
2026-06-21 23:25:00,460,16.257202
2026-06-21 23:25:00,461,2.506714
2026-06-21 23:25:00,462,0
2026-06-21 23:25:00,463,15.401154
2026-06-21 23:25:00,464,17.151794
2026-06-21 23:25:00,465,988.86853
2026-06-21 23:25:00,466,0
2026-06-21 23:25:00,467,967.265625
2026-06-21 23:25:00,468,0
2026-06-21 23:25:00,470,999.89624
2026-06-21 23:25:00,471,979.131348
2026-06-21 23:25:00,472,0
2026-06-21 23:25:00,473,0
2026-06-21 23:25:00,474,55.453613
2026-06-21 23:25:00,475,53.23291
2026-06-21 23:25:00,476,29.957825
2026-06-21 23:25:00,477,0
2026-06-21 23:25:00,478,0
2026-06-21 23:25:00,479,1419.653687
2026-06-21 23:25:00,480,1419.286011
2026-06-21 23:25:00,481,201.86734
2026-06-21 23:25:00,482,125.088898
2026-06-21 23:25:00,570,0
2026-06-21 23:25:00,571,0
2026-06-21 23:25:00,572,0
2026-06-21 23:25:00,573,0
2026-06-21 23:25:00,574,0
2026-06-21 23:25:00,575,0
2026-06-21 23:25:00,576,0
2026-06-21 23:25:00,577,0
2026-06-21 23:25:00,578,0
2026-06-21 23:25:00,579,0
2026-06-21 23:25:00,580,0
2026-06-21 23:25:00,581,0
2026-06-21 23:25:00,582,0
2026-06-21 23:25:00,583,0
2026-06-21 23:25:00,584,0
2026-06-21 23:25:00,585,0
2026-06-21 23:25:00,586,0
2026-06-21 23:25:00,587,0
2026-06-21 23:25:00,588,0
2026-06-21 23:25:00,589,0
2026-06-21 23:25:00,590,0
2026-06-21 23:25:00,591,0
2026-06-21 23:25:00,592,0
2026-06-21 23:25:00,593,0
2026-06-21 23:25:00,594,0
2026-06-21 23:25:00,595,0
2026-06-21 23:25:00,596,0
2026-06-21 23:25:00,597,0
2026-06-21 23:25:00,598,0
2026-06-21 23:25:00,599,0
2026-06-21 23:25:00,600,0
2026-06-21 23:25:00,601,0
2026-06-21 23:25:00,602,0
2026-06-21 23:25:00,603,0
2026-06-21 23:30:00,2,39.259388
2026-06-21 23:30:00,3,17.021378
2026-06-21 23:30:00,4,0
2026-06-21 23:30:00,5,420.651062
2026-06-21 23:30:00,6,426.701599
2026-06-21 23:30:00,7,379.993225
2026-06-21 23:30:00,8,429.398193
2026-06-21 23:30:00,9,423.402588
2026-06-21 23:30:00,10,409.982422
2026-06-21 23:30:00,11,441.889526
2026-06-21 23:30:00,13,96.613129
2026-06-21 23:30:00,14,164.972992
2026-06-21 23:30:00,15,392.764099
2026-06-21 23:30:00,16,398.07428
2026-06-21 23:30:00,17,445.319031
2026-06-21 23:30:00,18,453.373535
2026-06-21 23:30:00,19,3.369247
2026-06-21 23:30:00,20,0
2026-06-21 23:30:00,21,470.476318
2026-06-21 23:30:00,22,165.211945
2026-06-21 23:30:00,23,194
2026-06-21 23:30:00,24,165.211945
2026-06-21 23:30:00,27,0
2026-06-21 23:30:00,28,0
2026-06-21 23:30:00,29,0
2026-06-21 23:30:00,31,995.044312
2026-06-21 23:30:00,32,1000.30304
2026-06-21 23:30:00,33,211
2026-06-21 23:30:00,35,165.268967
2026-06-21 23:30:00,36,82.952492
2026-06-21 23:30:00,37,0
2026-06-21 23:30:00,38,477.988159
2026-06-21 23:30:00,39,477.566589
2026-06-21 23:30:00,40,477.814575
2026-06-21 23:30:00,41,102.569702
2026-06-21 23:30:00,42,463
2026-06-21 23:30:00,43,2.363281
2026-06-21 23:30:00,44,4.02272
2026-06-21 23:30:00,45,5.024109
2026-06-21 23:30:00,46,3.164398
2026-06-21 23:30:00,47,2.964111
2026-06-21 23:30:00,48,8.114105
2026-06-21 23:30:00,49,5.510498
2026-06-21 23:30:00,50,3.36467
2026-06-21 23:30:00,51,33.892715
2026-06-21 23:30:00,52,450
2026-06-21 23:30:00,53,450
2026-06-21 23:30:00,54,51.838745
2026-06-21 23:30:00,55,0
2026-06-21 23:30:00,56,0
2026-06-21 23:30:00,57,470.461121
2026-06-21 23:30:00,58,450
2026-06-21 23:30:00,59,450
2026-06-21 23:30:00,60,838.833618
2026-06-21 23:30:00,61,962
2026-06-21 23:30:00,62,0
2026-06-21 23:30:00,63,4.214355
2026-06-21 23:30:00,64,0
2026-06-21 23:30:00,65,0
2026-06-21 23:30:00,66,0
2026-06-21 23:30:00,67,0
2026-06-21 23:30:00,68,0
2026-06-21 23:30:00,69,247.417236
2026-06-21 23:30:00,70,144.409302
2026-06-21 23:30:00,71,8.208069
2026-06-21 23:30:00,72,4.419952
2026-06-21 23:30:00,73,9.872894
2026-06-21 23:30:00,74,85.725342
2026-06-21 23:30:00,75,0
2026-06-21 23:30:00,76,91.335754
2026-06-21 23:30:00,77,0
2026-06-21 23:30:00,78,476.996277
2026-06-21 23:30:00,81,387.572876
2026-06-21 23:30:00,82,377.654358
2026-06-21 23:30:00,83,474.239258
2026-06-21 23:30:00,84,476.996277
2026-06-21 23:30:00,85,951
2026-06-21 23:30:00,86,107.985107
2026-06-21 23:30:00,87,3.374584
2026-06-21 23:30:00,88,0
2026-06-21 23:30:00,89,18.787354
2026-06-21 23:30:00,90,2.917725
2026-06-21 23:30:00,91,7.043823
2026-06-21 23:30:00,92,7.544189
2026-06-21 23:30:00,93,9.184814
2026-06-21 23:30:00,94,4.728394
2026-06-21 23:30:00,95,50.066223
2026-06-21 23:30:00,96,3.087799
2026-06-21 23:30:00,97,57.233154
2026-06-21 23:30:00,98,56.537354
2026-06-21 23:30:00,99,85.802185
2026-06-21 23:30:00,100,1.097748
2026-06-21 23:30:00,101,0.607925
2026-06-21 23:30:00,102,2.859436
2026-06-21 23:30:00,103,70.417725
2026-06-21 23:30:00,104,920.339111
2026-06-21 23:30:00,105,0
2026-06-21 23:30:00,106,0
2026-06-21 23:30:00,107,270
2026-06-21 23:30:00,108,130
2026-06-21 23:30:00,109,0
2026-06-21 23:30:00,110,0
2026-06-21 23:30:00,111,0
2026-06-21 23:30:00,112,0
2026-06-21 23:30:00,113,0
2026-06-21 23:30:00,114,0
2026-06-21 23:30:00,115,0
2026-06-21 23:30:00,116,0
2026-06-21 23:30:00,117,0
2026-06-21 23:30:00,118,0
2026-06-21 23:30:00,119,0
2026-06-21 23:30:00,120,0
2026-06-21 23:30:00,121,0
2026-06-21 23:30:00,122,0
2026-06-21 23:30:00,123,0
2026-06-21 23:30:00,124,0
2026-06-21 23:30:00,125,3.279419
2026-06-21 23:30:00,126,3.070679
2026-06-21 23:30:00,127,4.524536
2026-06-21 23:30:00,128,5.560913
2026-06-21 23:30:00,130,0
2026-06-21 23:30:00,131,0
2026-06-21 23:30:00,132,373.681946
2026-06-21 23:30:00,133,165.523834
2026-06-21 23:30:00,134,84.315758
2026-06-21 23:30:00,135,1.608353
2026-06-21 23:30:00,136,0.853271
2026-06-21 23:30:00,137,1001.9104
2026-06-21 23:30:00,138,995.318481
2026-06-21 23:30:00,139,979.693115
2026-06-21 23:30:00,140,981.782043
2026-06-21 23:30:00,141,0
2026-06-21 23:30:00,142,963.651367
2026-06-21 23:30:00,143,0
2026-06-21 23:30:00,144,210
2026-06-21 23:30:00,146,109.997025
2026-06-21 23:30:00,147,109.997025
2026-06-21 23:30:00,148,106
2026-06-21 23:30:00,149,9.305664
2026-06-21 23:30:00,150,15.333496
2026-06-21 23:30:00,151,16.271484
2026-06-21 23:30:00,152,168.5
2026-06-21 23:30:00,153,168.5
2026-06-21 23:30:00,154,180
2026-06-21 23:30:00,155,165
2026-06-21 23:30:00,156,165
2026-06-21 23:30:00,157,182
2026-06-21 23:30:00,158,6.683868
2026-06-21 23:30:00,159,37.862328
2026-06-21 23:30:00,160,11.09417
2026-06-21 23:30:00,161,0
2026-06-21 23:30:00,162,0
2026-06-21 23:30:00,163,0
2026-06-21 23:30:00,164,0
2026-06-21 23:30:00,165,0
2026-06-21 23:30:00,166,0
2026-06-21 23:30:00,167,12.147751
2026-06-21 23:30:00,168,189.962265
2026-06-21 23:30:00,169,96.406136
2026-06-21 23:30:00,170,7.229248
2026-06-21 23:30:00,171,635.441162
2026-06-21 23:30:00,172,0
2026-06-21 23:30:00,173,0
2026-06-21 23:30:00,174,33.018555
2026-06-21 23:30:00,175,34.428589
2026-06-21 23:30:00,178,11.264771
2026-06-21 23:30:00,179,4.64415
2026-06-21 23:30:00,180,16.934662
2026-06-21 23:30:00,181,8.149811
2026-06-21 23:30:00,182,9.047821
2026-06-21 23:30:00,183,32.328857
2026-06-21 23:30:00,184,0
2026-06-21 23:30:00,185,0
2026-06-21 23:30:00,186,0
2026-06-21 23:30:00,187,162.083801
2026-06-21 23:30:00,188,162.083801
2026-06-21 23:30:00,189,216
2026-06-21 23:30:00,190,264.399994
2026-06-21 23:30:00,191,0
2026-06-21 23:30:00,192,0
2026-06-21 23:30:00,193,0
2026-06-21 23:30:00,194,3.773621
2026-06-21 23:30:00,195,4.643402
2026-06-21 23:30:00,196,67.305511
2026-06-21 23:30:00,197,0
2026-06-21 23:30:00,198,0
2026-06-21 23:30:00,199,0
2026-06-21 23:30:00,200,0
2026-06-21 23:30:00,201,0
2026-06-21 23:30:00,202,0
2026-06-21 23:30:00,203,1004.907898
2026-06-21 23:30:00,204,1000
2026-06-21 23:30:00,205,1.521576
2026-06-21 23:30:00,206,1.558395
2026-06-21 23:30:00,207,0
2026-06-21 23:30:00,208,0
2026-06-21 23:30:00,209,0
2026-06-21 23:30:00,210,52
2026-06-21 23:30:00,211,26
2026-06-21 23:30:00,212,1410
2026-06-21 23:30:00,213,1412
2026-06-21 23:30:00,214,0
2026-06-21 23:30:00,215,249.312195
2026-06-21 23:30:00,216,249.312195
2026-06-21 23:30:00,217,271.303864
2026-06-21 23:30:00,218,15.568456
2026-06-21 23:30:00,219,15.45927
2026-06-21 23:30:00,220,15.927254
2026-06-21 23:30:00,221,47.10495
2026-06-21 23:30:00,222,12.350464
2026-06-21 23:30:00,223,26.295044
2026-06-21 23:30:00,224,0
2026-06-21 23:30:00,225,8.84082
2026-06-21 23:30:00,226,30.773346
2026-06-21 23:30:00,227,185.257782
2026-06-21 23:30:00,228,103.341438
2026-06-21 23:30:00,229,2.207275
2026-06-21 23:30:00,230,4.13147
2026-06-21 23:30:00,231,1.050903
2026-06-21 23:30:00,232,3.557922
2026-06-21 23:30:00,233,5.62085
2026-06-21 23:30:00,234,2.582123
2026-06-21 23:30:00,235,1.550446
2026-06-21 23:30:00,236,2.586548
2026-06-21 23:30:00,237,0
2026-06-21 23:30:00,238,1.32843
2026-06-21 23:30:00,239,0.848389
2026-06-21 23:30:00,240,19.750977
2026-06-21 23:30:00,241,19.393921
2026-06-21 23:30:00,242,19.444275
2026-06-21 23:30:00,245,5.779526
2026-06-21 23:30:00,246,1.254852
2026-06-21 23:30:00,247,200
2026-06-21 23:30:00,248,100
2026-06-21 23:30:00,249,11.171967
2026-06-21 23:30:00,250,4.904083
2026-06-21 23:30:00,251,11.787231
2026-06-21 23:30:00,254,73.850891
2026-06-21 23:30:00,255,39.576172
2026-06-21 23:30:00,256,99.004486
2026-06-21 23:30:00,257,0
2026-06-21 23:30:00,258,99.004486
2026-06-21 23:30:00,259,130
2026-06-21 23:30:00,260,57.264679
2026-06-21 23:30:00,261,26.489197
2026-06-21 23:30:00,262,2.971924
2026-06-21 23:30:00,263,2.982178
2026-06-21 23:30:00,264,40.686951
2026-06-21 23:30:00,265,4.499939
2026-06-21 23:30:00,266,10.908813
2026-06-21 23:30:00,267,14.646362
2026-06-21 23:30:00,268,23.490723
2026-06-21 23:30:00,269,2.640442
2026-06-21 23:30:00,270,216.761383
2026-06-21 23:30:00,271,80.316162
2026-06-21 23:30:00,272,329
2026-06-21 23:30:00,273,143
2026-06-21 23:30:00,274,324
2026-06-21 23:30:00,275,148
2026-06-21 23:30:00,276,124.140137
2026-06-21 23:30:00,277,125.10144
2026-06-21 23:30:00,278,156.367676
2026-06-21 23:30:00,279,0
2026-06-21 23:30:00,280,0
2026-06-21 23:30:00,281,364
2026-06-21 23:30:00,282,364
2026-06-21 23:30:00,283,304
2026-06-21 23:30:00,287,11.929075
2026-06-21 23:30:00,288,9.264198
2026-06-21 23:30:00,289,2.718436
2026-06-21 23:30:00,290,10.739071
2026-06-21 23:30:00,291,2.662852
2026-06-21 23:30:00,292,22.714844
2026-06-21 23:30:00,293,4.312256
2026-06-21 23:30:00,294,8.330017
2026-06-21 23:30:00,295,13.646179
2026-06-21 23:30:00,296,11.192566
2026-06-21 23:30:00,297,67.12854
2026-06-21 23:30:00,298,96.553726
2026-06-21 23:30:00,299,0
2026-06-21 23:30:00,300,0
2026-06-21 23:30:00,301,0
2026-06-21 23:30:00,302,1.43399
2026-06-21 23:30:00,303,5.679871
2026-06-21 23:30:00,304,4.255035
2026-06-21 23:30:00,305,15.161835
2026-06-21 23:30:00,306,7.882935
2026-06-21 23:30:00,307,3.839233
2026-06-21 23:30:00,308,109.559418
2026-06-21 23:30:00,309,53.027149
2026-06-21 23:30:00,310,6.601166
2026-06-21 23:30:00,311,22.2724
2026-06-21 23:30:00,312,7.196259
2026-06-21 23:30:00,313,14.459656
2026-06-21 23:30:00,314,0
2026-06-21 23:30:00,315,0
2026-06-21 23:30:00,316,9.46991
2026-06-21 23:30:00,317,6.830048
2026-06-21 23:30:00,318,9.607239
2026-06-21 23:30:00,319,19.922485
2026-06-21 23:30:00,320,7.608276
2026-06-21 23:30:00,321,18.686493
2026-06-21 23:30:00,322,7.956726
2026-06-21 23:30:00,323,2.472321
2026-06-21 23:30:00,324,2.658875
2026-06-21 23:30:00,325,22.273071
2026-06-21 23:30:00,326,9.75174
2026-06-21 23:30:00,327,9.770813
2026-06-21 23:30:00,328,5.097656
2026-06-21 23:30:00,329,4.945068
2026-06-21 23:30:00,330,250
2026-06-21 23:30:00,331,2.227844
2026-06-21 23:30:00,332,160.81485
2026-06-21 23:30:00,333,6.562073
2026-06-21 23:30:00,334,365
2026-06-21 23:30:00,335,2.903835
2026-06-21 23:30:00,336,2.789391
2026-06-21 23:30:00,337,8.816799
2026-06-21 23:30:00,338,0
2026-06-21 23:30:00,339,0
2026-06-21 23:30:00,340,0
2026-06-21 23:30:00,341,4.368725
2026-06-21 23:30:00,342,4.200874
2026-06-21 23:30:00,343,2.926727
2026-06-21 23:30:00,344,1.889095
2026-06-21 23:30:00,345,2.00354
2026-06-21 23:30:00,346,28.600418
2026-06-21 23:30:00,347,4.601746
2026-06-21 23:30:00,348,3.04718
2026-06-21 23:30:00,349,28.540527
2026-06-21 23:30:00,350,122
2026-06-21 23:30:00,351,5.946472
2026-06-21 23:30:00,352,68
2026-06-21 23:30:00,353,0
2026-06-21 23:30:00,354,0
2026-06-21 23:30:00,355,0
2026-06-21 23:30:00,356,1.999207
2026-06-21 23:30:00,357,0
2026-06-21 23:30:00,358,0
2026-06-21 23:30:00,359,707
2026-06-21 23:30:00,360,753.589478
2026-06-21 23:30:00,361,2.121765
2026-06-21 23:30:00,362,4.753693
2026-06-21 23:30:00,363,4.51442
2026-06-21 23:30:00,364,3.211227
2026-06-21 23:30:00,365,0
2026-06-21 23:30:00,366,4.439156
2026-06-21 23:30:00,367,665.852661
2026-06-21 23:30:00,368,819
2026-06-21 23:30:00,369,0
2026-06-21 23:30:00,370,1.825623
2026-06-21 23:30:00,371,4.462158
2026-06-21 23:30:00,372,9.240112
2026-06-21 23:30:00,373,0
2026-06-21 23:30:00,374,0
2026-06-21 23:30:00,375,0
2026-06-21 23:30:00,376,0
2026-06-21 23:30:00,377,52.127747
2026-06-21 23:30:00,378,167.202377
2026-06-21 23:30:00,380,63.34288
2026-06-21 23:30:00,381,69.315948
2026-06-21 23:30:00,382,95.307022
2026-06-21 23:30:00,383,127.589508
2026-06-21 23:30:00,384,0
2026-06-21 23:30:00,385,0
2026-06-21 23:30:00,386,0
2026-06-21 23:30:00,387,0
2026-06-21 23:30:00,388,24.375
2026-06-21 23:30:00,389,16.078125
2026-06-21 23:30:00,390,92.953125
2026-06-21 23:30:00,391,16.359375
2026-06-21 23:30:00,392,2.175804
2026-06-21 23:30:00,393,2.197121
2026-06-21 23:30:00,394,0
2026-06-21 23:30:00,395,0
2026-06-21 23:30:00,396,0
2026-06-21 23:30:00,397,0
2026-06-21 23:30:00,398,0
2026-06-21 23:30:00,399,0
2026-06-21 23:30:00,400,0
2026-06-21 23:30:00,401,0
2026-06-21 23:30:00,402,0
2026-06-21 23:30:00,403,0
2026-06-21 23:30:00,404,0
2026-06-21 23:30:00,405,0
2026-06-21 23:30:00,406,0
2026-06-21 23:30:00,407,0
2026-06-21 23:30:00,408,0.461426
2026-06-21 23:30:00,409,0.801514
2026-06-21 23:30:00,410,18.734642
2026-06-21 23:30:00,411,9.683573
2026-06-21 23:30:00,412,0
2026-06-21 23:30:00,413,1.845722
2026-06-21 23:30:00,414,0
2026-06-21 23:30:00,415,62.177734
2026-06-21 23:30:00,416,370
2026-06-21 23:30:00,417,44.706543
2026-06-21 23:30:00,418,233.650879
2026-06-21 23:30:00,419,132.935303
2026-06-21 23:30:00,420,640
2026-06-21 23:30:00,421,550
2026-06-21 23:30:00,422,101.374878
2026-06-21 23:30:00,423,4.638641
2026-06-21 23:30:00,424,7.916092
2026-06-21 23:30:00,425,1.494049
2026-06-21 23:30:00,426,6.12973
2026-06-21 23:30:00,427,36.499023
2026-06-21 23:30:00,428,3.944763
2026-06-21 23:30:00,429,5.101227
2026-06-21 23:30:00,430,7.989914
2026-06-21 23:30:00,431,16.55542
2026-06-21 23:30:00,432,15.632568
2026-06-21 23:30:00,433,0
2026-06-21 23:30:00,434,2.138855
2026-06-21 23:30:00,435,0.929718
2026-06-21 23:30:00,436,4.864777
2026-06-21 23:30:00,437,185.610703
2026-06-21 23:30:00,438,189.568497
2026-06-21 23:30:00,439,224.820816
2026-06-21 23:30:00,440,187.744186
2026-06-21 23:30:00,441,187.744186
2026-06-21 23:30:00,442,224.511627
2026-06-21 23:30:00,443,119
2026-06-21 23:30:00,444,119
2026-06-21 23:30:00,445,112
2026-06-21 23:30:00,446,8.508545
2026-06-21 23:30:00,447,3.762939
2026-06-21 23:30:00,448,17.542053
2026-06-21 23:30:00,449,16.519653
2026-06-21 23:30:00,450,9.073151
2026-06-21 23:30:00,451,13.834045
2026-06-21 23:30:00,452,36.646606
2026-06-21 23:30:00,453,5.090515
2026-06-21 23:30:00,454,20.746521
2026-06-21 23:30:00,455,3.21521
2026-06-21 23:30:00,456,4.353149
2026-06-21 23:30:00,457,8.623047
2026-06-21 23:30:00,458,3.432251
2026-06-21 23:30:00,459,59.71405
2026-06-21 23:30:00,460,16.257202
2026-06-21 23:30:00,461,2.506714
2026-06-21 23:30:00,462,0
2026-06-21 23:30:00,463,15.401154
2026-06-21 23:30:00,464,17.151794
2026-06-21 23:30:00,465,986.838806
2026-06-21 23:30:00,466,0
2026-06-21 23:30:00,467,966.826172
2026-06-21 23:30:00,468,0
2026-06-21 23:30:00,470,999.89624
2026-06-21 23:30:00,471,979.131348
2026-06-21 23:30:00,472,0
2026-06-21 23:30:00,473,0
2026-06-21 23:30:00,474,55.453613
2026-06-21 23:30:00,475,53.23291
2026-06-21 23:30:00,476,4.517212
2026-06-21 23:30:00,477,0
2026-06-21 23:30:00,478,0
2026-06-21 23:30:00,479,1418.3302
2026-06-21 23:30:00,480,1424.947021
2026-06-21 23:30:00,481,133.490173
2026-06-21 23:30:00,482,113.843292
2026-06-21 23:30:00,570,0
2026-06-21 23:30:00,571,0
2026-06-21 23:30:00,572,0
2026-06-21 23:30:00,573,0
2026-06-21 23:30:00,574,0
2026-06-21 23:30:00,575,0
2026-06-21 23:30:00,576,0
2026-06-21 23:30:00,577,0
2026-06-21 23:30:00,578,0
2026-06-21 23:30:00,579,0
2026-06-21 23:30:00,580,0
2026-06-21 23:30:00,581,0
2026-06-21 23:30:00,582,0
2026-06-21 23:30:00,583,0
2026-06-21 23:30:00,584,0
2026-06-21 23:30:00,585,0
2026-06-21 23:30:00,586,0
2026-06-21 23:30:00,587,0
2026-06-21 23:30:00,588,0
2026-06-21 23:30:00,589,0
2026-06-21 23:30:00,590,0
2026-06-21 23:30:00,591,0
2026-06-21 23:30:00,592,0
2026-06-21 23:30:00,593,0
2026-06-21 23:30:00,594,0
2026-06-21 23:30:00,595,0
2026-06-21 23:30:00,596,0
2026-06-21 23:30:00,597,0
2026-06-21 23:30:00,598,0
2026-06-21 23:30:00,599,0
2026-06-21 23:30:00,600,0
2026-06-21 23:30:00,601,0
2026-06-21 23:30:00,602,0
2026-06-21 23:30:00,603,0
2026-06-21 23:35:00,2,39.259388
2026-06-21 23:35:00,3,17.021378
2026-06-21 23:35:00,4,0
2026-06-21 23:35:00,5,409.067749
2026-06-21 23:35:00,6,416.60376
2026-06-21 23:35:00,7,379.993225
2026-06-21 23:35:00,8,419.013489
2026-06-21 23:35:00,9,416.718506
2026-06-21 23:35:00,10,419.784332
2026-06-21 23:35:00,11,454.727264
2026-06-21 23:35:00,13,96.613129
2026-06-21 23:35:00,14,164.972992
2026-06-21 23:35:00,15,392.855652
2026-06-21 23:35:00,16,397.982727
2026-06-21 23:35:00,17,440.88324
2026-06-21 23:35:00,18,449.599182
2026-06-21 23:35:00,19,2.4823
2026-06-21 23:35:00,20,0
2026-06-21 23:35:00,21,468.828369
2026-06-21 23:35:00,22,165.211945
2026-06-21 23:35:00,23,194
2026-06-21 23:35:00,24,165.211945
2026-06-21 23:35:00,27,0
2026-06-21 23:35:00,28,0
2026-06-21 23:35:00,29,0
2026-06-21 23:35:00,31,995.044312
2026-06-21 23:35:00,32,999.242371
2026-06-21 23:35:00,33,211
2026-06-21 23:35:00,35,169.31543
2026-06-21 23:35:00,36,88.29435
2026-06-21 23:35:00,37,0
2026-06-21 23:35:00,38,477.988159
2026-06-21 23:35:00,39,477.566589
2026-06-21 23:35:00,40,477.814575
2026-06-21 23:35:00,41,102.569702
2026-06-21 23:35:00,42,463
2026-06-21 23:35:00,43,2.363281
2026-06-21 23:35:00,44,4.02272
2026-06-21 23:35:00,45,5.024109
2026-06-21 23:35:00,46,3.164398
2026-06-21 23:35:00,47,2.964111
2026-06-21 23:35:00,48,8.114105
2026-06-21 23:35:00,49,5.510498
2026-06-21 23:35:00,50,3.36467
2026-06-21 23:35:00,51,33.892715
2026-06-21 23:35:00,52,450
2026-06-21 23:35:00,53,450
2026-06-21 23:35:00,54,51.838745
2026-06-21 23:35:00,55,0
2026-06-21 23:35:00,56,0
2026-06-21 23:35:00,57,470.827332
2026-06-21 23:35:00,58,450
2026-06-21 23:35:00,59,450
2026-06-21 23:35:00,60,782.114868
2026-06-21 23:35:00,61,962
2026-06-21 23:35:00,62,0
2026-06-21 23:35:00,63,4.214355
2026-06-21 23:35:00,64,0
2026-06-21 23:35:00,65,0
2026-06-21 23:35:00,66,0
2026-06-21 23:35:00,67,0
2026-06-21 23:35:00,68,0
2026-06-21 23:35:00,69,247.289062
2026-06-21 23:35:00,70,144.259766
2026-06-21 23:35:00,71,8.208069
2026-06-21 23:35:00,72,4.419952
2026-06-21 23:35:00,73,9.872894
2026-06-21 23:35:00,74,85.725342
2026-06-21 23:35:00,75,0
2026-06-21 23:35:00,76,91.335754
2026-06-21 23:35:00,77,0
2026-06-21 23:35:00,78,476.996277
2026-06-21 23:35:00,81,375.802795
2026-06-21 23:35:00,82,356.627075
2026-06-21 23:35:00,83,472.865967
2026-06-21 23:35:00,84,476.996277
2026-06-21 23:35:00,85,951
2026-06-21 23:35:00,86,107.985107
2026-06-21 23:35:00,87,3.374584
2026-06-21 23:35:00,88,0
2026-06-21 23:35:00,89,18.787354
2026-06-21 23:35:00,90,2.917725
2026-06-21 23:35:00,91,7.043823
2026-06-21 23:35:00,92,7.544189
2026-06-21 23:35:00,93,9.184814
2026-06-21 23:35:00,94,4.728394
2026-06-21 23:35:00,95,50.066223
2026-06-21 23:35:00,96,3.087799
2026-06-21 23:35:00,97,57.233154
2026-06-21 23:35:00,98,56.537354
2026-06-21 23:35:00,99,85.802185
2026-06-21 23:35:00,100,1.097748
2026-06-21 23:35:00,101,0.607925
2026-06-21 23:35:00,102,2.859436
2026-06-21 23:35:00,103,70.417725
2026-06-21 23:35:00,104,919.995728
2026-06-21 23:35:00,105,0
2026-06-21 23:35:00,106,0
2026-06-21 23:35:00,107,270
2026-06-21 23:35:00,108,130
2026-06-21 23:35:00,109,0
2026-06-21 23:35:00,110,0
2026-06-21 23:35:00,111,0
2026-06-21 23:35:00,112,0
2026-06-21 23:35:00,113,0
2026-06-21 23:35:00,114,0
2026-06-21 23:35:00,115,0
2026-06-21 23:35:00,116,0
2026-06-21 23:35:00,117,0
2026-06-21 23:35:00,118,0
2026-06-21 23:35:00,119,0
2026-06-21 23:35:00,120,0
2026-06-21 23:35:00,121,0
2026-06-21 23:35:00,122,0
2026-06-21 23:35:00,123,0
2026-06-21 23:35:00,124,0
2026-06-21 23:35:00,125,3.279419
2026-06-21 23:35:00,126,3.070679
2026-06-21 23:35:00,127,4.524536
2026-06-21 23:35:00,128,5.560913
2026-06-21 23:35:00,130,0
2026-06-21 23:35:00,131,0
2026-06-21 23:35:00,132,408.831238
2026-06-21 23:35:00,133,173.443008
2026-06-21 23:35:00,134,86.996094
2026-06-21 23:35:00,135,1.608353
2026-06-21 23:35:00,136,0.853271
2026-06-21 23:35:00,137,1000.445557
2026-06-21 23:35:00,138,996.783325
2026-06-21 23:35:00,139,981.019348
2026-06-21 23:35:00,140,984.43457
2026-06-21 23:35:00,141,0
2026-06-21 23:35:00,142,963.651367
2026-06-21 23:35:00,143,0
2026-06-21 23:35:00,144,210
2026-06-21 23:35:00,146,109.997025
2026-06-21 23:35:00,147,109.997025
2026-06-21 23:35:00,148,106
2026-06-21 23:35:00,149,9.305664
2026-06-21 23:35:00,150,15.333496
2026-06-21 23:35:00,151,16.271484
2026-06-21 23:35:00,152,168.5
2026-06-21 23:35:00,153,168.5
2026-06-21 23:35:00,154,180
2026-06-21 23:35:00,155,165
2026-06-21 23:35:00,156,165
2026-06-21 23:35:00,157,182
2026-06-21 23:35:00,158,6.683868
2026-06-21 23:35:00,159,38.030182
2026-06-21 23:35:00,160,11.123543
2026-06-21 23:35:00,161,0
2026-06-21 23:35:00,162,0
2026-06-21 23:35:00,163,0
2026-06-21 23:35:00,164,0
2026-06-21 23:35:00,165,0
2026-06-21 23:35:00,166,0
2026-06-21 23:35:00,167,12.242889
2026-06-21 23:35:00,168,186.229294
2026-06-21 23:35:00,169,94.430847
2026-06-21 23:35:00,170,7.229248
2026-06-21 23:35:00,171,635.441162
2026-06-21 23:35:00,172,0
2026-06-21 23:35:00,173,0
2026-06-21 23:35:00,174,33.018555
2026-06-21 23:35:00,175,34.428589
2026-06-21 23:35:00,178,11.264771
2026-06-21 23:35:00,179,4.64415
2026-06-21 23:35:00,180,16.934662
2026-06-21 23:35:00,181,8.149811
2026-06-21 23:35:00,182,9.047821
2026-06-21 23:35:00,183,32.328857
2026-06-21 23:35:00,184,0
2026-06-21 23:35:00,185,0
2026-06-21 23:35:00,186,0
2026-06-21 23:35:00,187,162.083801
2026-06-21 23:35:00,188,162.083801
2026-06-21 23:35:00,189,216
2026-06-21 23:35:00,190,264.399994
2026-06-21 23:35:00,191,0
2026-06-21 23:35:00,192,0
2026-06-21 23:35:00,193,0
2026-06-21 23:35:00,194,3.773621
2026-06-21 23:35:00,195,4.643402
2026-06-21 23:35:00,196,67.305511
2026-06-21 23:35:00,197,0
2026-06-21 23:35:00,198,0
2026-06-21 23:35:00,199,0
2026-06-21 23:35:00,200,0
2026-06-21 23:35:00,201,0
2026-06-21 23:35:00,202,0
2026-06-21 23:35:00,203,1002.555359
2026-06-21 23:35:00,204,1000
2026-06-21 23:35:00,205,1.521576
2026-06-21 23:35:00,206,1.558395
2026-06-21 23:35:00,207,0
2026-06-21 23:35:00,208,0
2026-06-21 23:35:00,209,0
2026-06-21 23:35:00,210,46.999176
2026-06-21 23:35:00,211,29.679169
2026-06-21 23:35:00,212,1410
2026-06-21 23:35:00,213,1412
2026-06-21 23:35:00,214,0
2026-06-21 23:35:00,215,262.546783
2026-06-21 23:35:00,216,262.546783
2026-06-21 23:35:00,217,282.463989
2026-06-21 23:35:00,218,15.677641
2026-06-21 23:35:00,219,15.474869
2026-06-21 23:35:00,220,15.927254
2026-06-21 23:35:00,221,46.88229
2026-06-21 23:35:00,222,12.350464
2026-06-21 23:35:00,223,26.295044
2026-06-21 23:35:00,224,0
2026-06-21 23:35:00,225,8.84082
2026-06-21 23:35:00,226,30.773346
2026-06-21 23:35:00,227,168.397217
2026-06-21 23:35:00,228,96.398857
2026-06-21 23:35:00,229,2.207275
2026-06-21 23:35:00,230,4.13147
2026-06-21 23:35:00,231,1.050903
2026-06-21 23:35:00,232,3.557922
2026-06-21 23:35:00,233,5.62085
2026-06-21 23:35:00,234,2.582123
2026-06-21 23:35:00,235,1.550446
2026-06-21 23:35:00,236,2.586548
2026-06-21 23:35:00,237,0
2026-06-21 23:35:00,238,1.32843
2026-06-21 23:35:00,239,0.848389
2026-06-21 23:35:00,240,19.88678
2026-06-21 23:35:00,241,19.979858
2026-06-21 23:35:00,242,20.098877
2026-06-21 23:35:00,245,5.779526
2026-06-21 23:35:00,246,1.254852
2026-06-21 23:35:00,247,200
2026-06-21 23:35:00,248,100
2026-06-21 23:35:00,249,11.171967
2026-06-21 23:35:00,250,4.904083
2026-06-21 23:35:00,251,11.787231
2026-06-21 23:35:00,254,73.850891
2026-06-21 23:35:00,255,38.461029
2026-06-21 23:35:00,256,99.004486
2026-06-21 23:35:00,257,0
2026-06-21 23:35:00,258,99.004486
2026-06-21 23:35:00,259,130
2026-06-21 23:35:00,260,47.343719
2026-06-21 23:35:00,261,23.105316
2026-06-21 23:35:00,262,2.971924
2026-06-21 23:35:00,263,2.982178
2026-06-21 23:35:00,264,40.686951
2026-06-21 23:35:00,265,4.499939
2026-06-21 23:35:00,266,10.908813
2026-06-21 23:35:00,267,14.646362
2026-06-21 23:35:00,268,23.490723
2026-06-21 23:35:00,269,2.640442
2026-06-21 23:35:00,270,216.526398
2026-06-21 23:35:00,271,80.337524
2026-06-21 23:35:00,272,329
2026-06-21 23:35:00,273,143
2026-06-21 23:35:00,274,289.063629
2026-06-21 23:35:00,275,142.378052
2026-06-21 23:35:00,276,123.636475
2026-06-21 23:35:00,277,125.055664
2026-06-21 23:35:00,278,76.485474
2026-06-21 23:35:00,279,0
2026-06-21 23:35:00,280,0
2026-06-21 23:35:00,281,364
2026-06-21 23:35:00,282,364
2026-06-21 23:35:00,283,304
2026-06-21 23:35:00,287,11.907712
2026-06-21 23:35:00,288,9.273964
2026-06-21 23:35:00,289,2.704093
2026-06-21 23:35:00,290,10.647287
2026-06-21 23:35:00,291,2.662852
2026-06-21 23:35:00,292,22.714844
2026-06-21 23:35:00,293,4.312256
2026-06-21 23:35:00,294,8.330017
2026-06-21 23:35:00,295,13.646179
2026-06-21 23:35:00,296,11.192566
2026-06-21 23:35:00,297,67.12854
2026-06-21 23:35:00,298,96.995941
2026-06-21 23:35:00,299,0
2026-06-21 23:35:00,300,0
2026-06-21 23:35:00,301,0
2026-06-21 23:35:00,302,1.43399
2026-06-21 23:35:00,303,5.679871
2026-06-21 23:35:00,304,4.255035
2026-06-21 23:35:00,305,15.161835
2026-06-21 23:35:00,306,7.882935
2026-06-21 23:35:00,307,3.839233
2026-06-21 23:35:00,308,100
2026-06-21 23:35:00,309,50
2026-06-21 23:35:00,310,6.601166
2026-06-21 23:35:00,311,22.2724
2026-06-21 23:35:00,312,7.196259
2026-06-21 23:35:00,313,14.459656
2026-06-21 23:35:00,314,0
2026-06-21 23:35:00,315,0
2026-06-21 23:35:00,316,9.46991
2026-06-21 23:35:00,317,6.830048
2026-06-21 23:35:00,318,9.607239
2026-06-21 23:35:00,319,19.922485
2026-06-21 23:35:00,320,7.608276
2026-06-21 23:35:00,321,18.686493
2026-06-21 23:35:00,322,7.956726
2026-06-21 23:35:00,323,2.472321
2026-06-21 23:35:00,324,2.658875
2026-06-21 23:35:00,325,22.273071
2026-06-21 23:35:00,326,9.75174
2026-06-21 23:35:00,327,9.770813
2026-06-21 23:35:00,328,5.097656
2026-06-21 23:35:00,329,4.945068
2026-06-21 23:35:00,330,250
2026-06-21 23:35:00,331,2.227844
2026-06-21 23:35:00,332,160.338745
2026-06-21 23:35:00,333,6.562073
2026-06-21 23:35:00,334,365
2026-06-21 23:35:00,335,2.903835
2026-06-21 23:35:00,336,2.789391
2026-06-21 23:35:00,337,8.816799
2026-06-21 23:35:00,338,0
2026-06-21 23:35:00,339,0
2026-06-21 23:35:00,340,0
2026-06-21 23:35:00,341,4.368725
2026-06-21 23:35:00,342,4.200874
2026-06-21 23:35:00,343,2.926727
2026-06-21 23:35:00,344,1.889095
2026-06-21 23:35:00,345,2.00354
2026-06-21 23:35:00,346,28.600418
2026-06-21 23:35:00,347,4.601746
2026-06-21 23:35:00,348,3.04718
2026-06-21 23:35:00,349,28.540527
2026-06-21 23:35:00,350,122
2026-06-21 23:35:00,351,5.946472
2026-06-21 23:35:00,352,68
2026-06-21 23:35:00,353,0
2026-06-21 23:35:00,354,0
2026-06-21 23:35:00,355,0
2026-06-21 23:35:00,356,1.999207
2026-06-21 23:35:00,357,0
2026-06-21 23:35:00,358,0
2026-06-21 23:35:00,359,707
2026-06-21 23:35:00,360,756.966431
2026-06-21 23:35:00,361,2.121765
2026-06-21 23:35:00,362,4.753693
2026-06-21 23:35:00,363,4.51442
2026-06-21 23:35:00,364,3.211227
2026-06-21 23:35:00,365,0
2026-06-21 23:35:00,366,4.439156
2026-06-21 23:35:00,367,665.852661
2026-06-21 23:35:00,368,819
2026-06-21 23:35:00,369,0
2026-06-21 23:35:00,370,1.825623
2026-06-21 23:35:00,371,4.462158
2026-06-21 23:35:00,372,9.240112
2026-06-21 23:35:00,373,0
2026-06-21 23:35:00,374,0
2026-06-21 23:35:00,375,0
2026-06-21 23:35:00,376,0
2026-06-21 23:35:00,377,52.127747
2026-06-21 23:35:00,378,167.93634
2026-06-21 23:35:00,380,63.34288
2026-06-21 23:35:00,381,69.315948
2026-06-21 23:35:00,382,94.460129
2026-06-21 23:35:00,383,125.128937
2026-06-21 23:35:00,384,0
2026-06-21 23:35:00,385,0
2026-06-21 23:35:00,386,0
2026-06-21 23:35:00,387,0
2026-06-21 23:35:00,388,24.375
2026-06-21 23:35:00,389,16.078125
2026-06-21 23:35:00,390,92.953125
2026-06-21 23:35:00,391,16.359375
2026-06-21 23:35:00,392,2.175804
2026-06-21 23:35:00,393,2.197121
2026-06-21 23:35:00,394,0
2026-06-21 23:35:00,395,0
2026-06-21 23:35:00,396,0
2026-06-21 23:35:00,397,0
2026-06-21 23:35:00,398,0
2026-06-21 23:35:00,399,0
2026-06-21 23:35:00,400,0
2026-06-21 23:35:00,401,0
2026-06-21 23:35:00,402,0
2026-06-21 23:35:00,403,0
2026-06-21 23:35:00,404,0
2026-06-21 23:35:00,405,0
2026-06-21 23:35:00,406,0
2026-06-21 23:35:00,407,0
2026-06-21 23:35:00,408,0.461426
2026-06-21 23:35:00,409,0.801514
2026-06-21 23:35:00,410,18.832045
2026-06-21 23:35:00,411,9.683573
2026-06-21 23:35:00,412,0
2026-06-21 23:35:00,413,1.845722
2026-06-21 23:35:00,414,0
2026-06-21 23:35:00,415,62.177734
2026-06-21 23:35:00,416,370
2026-06-21 23:35:00,417,44.706543
2026-06-21 23:35:00,418,197.761108
2026-06-21 23:35:00,419,132.935303
2026-06-21 23:35:00,420,640
2026-06-21 23:35:00,421,550
2026-06-21 23:35:00,422,101.374878
2026-06-21 23:35:00,423,4.638641
2026-06-21 23:35:00,424,7.916092
2026-06-21 23:35:00,425,1.494049
2026-06-21 23:35:00,426,6.12973
2026-06-21 23:35:00,427,36.499023
2026-06-21 23:35:00,428,3.944763
2026-06-21 23:35:00,429,5.101227
2026-06-21 23:35:00,430,7.989914
2026-06-21 23:35:00,431,16.55542
2026-06-21 23:35:00,432,15.632568
2026-06-21 23:35:00,433,0
2026-06-21 23:35:00,434,2.138855
2026-06-21 23:35:00,435,0.929718
2026-06-21 23:35:00,436,4.864777
2026-06-21 23:35:00,437,187.5896
2026-06-21 23:35:00,438,187.5896
2026-06-21 23:35:00,439,224.820816
2026-06-21 23:35:00,440,187.744186
2026-06-21 23:35:00,441,187.744186
2026-06-21 23:35:00,442,224.511627
2026-06-21 23:35:00,443,119
2026-06-21 23:35:00,444,119
2026-06-21 23:35:00,445,112
2026-06-21 23:35:00,446,8.508545
2026-06-21 23:35:00,447,3.762939
2026-06-21 23:35:00,448,17.542053
2026-06-21 23:35:00,449,16.519653
2026-06-21 23:35:00,450,9.073151
2026-06-21 23:35:00,451,13.834045
2026-06-21 23:35:00,452,36.646606
2026-06-21 23:35:00,453,5.090515
2026-06-21 23:35:00,454,20.746521
2026-06-21 23:35:00,455,3.21521
2026-06-21 23:35:00,456,4.353149
2026-06-21 23:35:00,457,8.623047
2026-06-21 23:35:00,458,3.432251
2026-06-21 23:35:00,459,59.71405
2026-06-21 23:35:00,460,16.257202
2026-06-21 23:35:00,461,2.506714
2026-06-21 23:35:00,462,0
2026-06-21 23:35:00,463,15.401154
2026-06-21 23:35:00,464,17.151794
2026-06-21 23:35:00,465,986.838806
2026-06-21 23:35:00,466,0
2026-06-21 23:35:00,467,967.375488
2026-06-21 23:35:00,468,0
2026-06-21 23:35:00,470,989.568848
2026-06-21 23:35:00,471,979.131348
2026-06-21 23:35:00,472,0
2026-06-21 23:35:00,473,0
2026-06-21 23:35:00,474,55.453613
2026-06-21 23:35:00,475,53.23291
2026-06-21 23:35:00,476,4.517212
2026-06-21 23:35:00,477,0
2026-06-21 23:35:00,478,0
2026-06-21 23:35:00,479,1420.168213
2026-06-21 23:35:00,480,1420.02124
2026-06-21 23:35:00,481,83.184082
2026-06-21 23:35:00,482,98.446198
2026-06-21 23:35:00,570,0
2026-06-21 23:35:00,571,0
2026-06-21 23:35:00,572,0
2026-06-21 23:35:00,573,0
2026-06-21 23:35:00,574,0
2026-06-21 23:35:00,575,0
2026-06-21 23:35:00,576,0
2026-06-21 23:35:00,577,0
2026-06-21 23:35:00,578,0
2026-06-21 23:35:00,579,0
2026-06-21 23:35:00,580,0
2026-06-21 23:35:00,581,0
2026-06-21 23:35:00,582,0
2026-06-21 23:35:00,583,0
2026-06-21 23:35:00,584,0
2026-06-21 23:35:00,585,0
2026-06-21 23:35:00,586,0
2026-06-21 23:35:00,587,0
2026-06-21 23:35:00,588,0
2026-06-21 23:35:00,589,0
2026-06-21 23:35:00,590,0
2026-06-21 23:35:00,591,0
2026-06-21 23:35:00,592,0
2026-06-21 23:35:00,593,0
2026-06-21 23:35:00,594,0
2026-06-21 23:35:00,595,0
2026-06-21 23:35:00,596,0
2026-06-21 23:35:00,597,0
2026-06-21 23:35:00,598,0
2026-06-21 23:35:00,599,0
2026-06-21 23:35:00,600,0
2026-06-21 23:35:00,601,0
2026-06-21 23:35:00,602,0
2026-06-21 23:35:00,603,0
2026-06-21 23:40:00,2,39.259388
2026-06-21 23:40:00,3,17.021378
2026-06-21 23:40:00,4,0
2026-06-21 23:40:00,5,406.401245
2026-06-21 23:40:00,6,417.292297
2026-06-21 23:40:00,7,379.993225
2026-06-21 23:40:00,8,409.374634
2026-06-21 23:40:00,9,413.706421
2026-06-21 23:40:00,10,432.043121
2026-06-21 23:40:00,11,462.688293
2026-06-21 23:40:00,13,96.613129
2026-06-21 23:40:00,14,164.972992
2026-06-21 23:40:00,15,393.13031
2026-06-21 23:40:00,16,397.982727
2026-06-21 23:40:00,17,435.55249
2026-06-21 23:40:00,18,448.198425
2026-06-21 23:40:00,19,3.065964
2026-06-21 23:40:00,20,0
2026-06-21 23:40:00,21,470.20166
2026-06-21 23:40:00,22,168.903641
2026-06-21 23:40:00,23,196.634079
2026-06-21 23:40:00,24,168.903641
2026-06-21 23:40:00,27,0
2026-06-21 23:40:00,28,0
2026-06-21 23:40:00,29,0
2026-06-21 23:40:00,31,995.044312
2026-06-21 23:40:00,32,1001.363586
2026-06-21 23:40:00,33,211
2026-06-21 23:40:00,35,164.690445
2026-06-21 23:40:00,36,93.797913
2026-06-21 23:40:00,37,0
2026-06-21 23:40:00,38,477.988159
2026-06-21 23:40:00,39,477.566589
2026-06-21 23:40:00,40,477.814575
2026-06-21 23:40:00,41,102.569702
2026-06-21 23:40:00,42,463
2026-06-21 23:40:00,43,2.363281
2026-06-21 23:40:00,44,4.02272
2026-06-21 23:40:00,45,5.024109
2026-06-21 23:40:00,46,3.164398
2026-06-21 23:40:00,47,2.964111
2026-06-21 23:40:00,48,8.114105
2026-06-21 23:40:00,49,5.510498
2026-06-21 23:40:00,50,3.36467
2026-06-21 23:40:00,51,33.892715
2026-06-21 23:40:00,52,450
2026-06-21 23:40:00,53,450
2026-06-21 23:40:00,54,51.838745
2026-06-21 23:40:00,55,0
2026-06-21 23:40:00,56,0
2026-06-21 23:40:00,57,472.780518
2026-06-21 23:40:00,58,450
2026-06-21 23:40:00,59,450
2026-06-21 23:40:00,60,785.703857
2026-06-21 23:40:00,61,962
2026-06-21 23:40:00,62,0
2026-06-21 23:40:00,63,4.214355
2026-06-21 23:40:00,64,0
2026-06-21 23:40:00,65,0
2026-06-21 23:40:00,66,0
2026-06-21 23:40:00,67,0
2026-06-21 23:40:00,68,0
2026-06-21 23:40:00,69,247.417236
2026-06-21 23:40:00,70,144.30249
2026-06-21 23:40:00,71,8.208069
2026-06-21 23:40:00,72,4.419952
2026-06-21 23:40:00,73,9.872894
2026-06-21 23:40:00,74,85.725342
2026-06-21 23:40:00,75,0
2026-06-21 23:40:00,76,91.335754
2026-06-21 23:40:00,77,0
2026-06-21 23:40:00,78,476
2026-06-21 23:40:00,81,374.781067
2026-06-21 23:40:00,82,341.703552
2026-06-21 23:40:00,83,473.689941
2026-06-21 23:40:00,84,476.996277
2026-06-21 23:40:00,85,951
2026-06-21 23:40:00,86,107.985107
2026-06-21 23:40:00,87,3.374584
2026-06-21 23:40:00,88,0
2026-06-21 23:40:00,89,18.787354
2026-06-21 23:40:00,90,2.917725
2026-06-21 23:40:00,91,7.043823
2026-06-21 23:40:00,92,7.544189
2026-06-21 23:40:00,93,9.184814
2026-06-21 23:40:00,94,4.728394
2026-06-21 23:40:00,95,50.066223
2026-06-21 23:40:00,96,3.087799
2026-06-21 23:40:00,97,57.233154
2026-06-21 23:40:00,98,56.537354
2026-06-21 23:40:00,99,85.802185
2026-06-21 23:40:00,100,1.097748
2026-06-21 23:40:00,101,0.607925
2026-06-21 23:40:00,102,2.859436
2026-06-21 23:40:00,103,70.417725
2026-06-21 23:40:00,104,920.911255
2026-06-21 23:40:00,105,0
2026-06-21 23:40:00,106,0
2026-06-21 23:40:00,107,270
2026-06-21 23:40:00,108,130
2026-06-21 23:40:00,109,0
2026-06-21 23:40:00,110,0
2026-06-21 23:40:00,111,0
2026-06-21 23:40:00,112,0
2026-06-21 23:40:00,113,0
2026-06-21 23:40:00,114,0
2026-06-21 23:40:00,115,0
2026-06-21 23:40:00,116,0
2026-06-21 23:40:00,117,0
2026-06-21 23:40:00,118,0
2026-06-21 23:40:00,119,0
2026-06-21 23:40:00,120,0
2026-06-21 23:40:00,121,0
2026-06-21 23:40:00,122,0
2026-06-21 23:40:00,123,0
2026-06-21 23:40:00,124,0
2026-06-21 23:40:00,125,3.279419
2026-06-21 23:40:00,126,3.070679
2026-06-21 23:40:00,127,4.524536
2026-06-21 23:40:00,128,5.560913
2026-06-21 23:40:00,130,0
2026-06-21 23:40:00,131,0
2026-06-21 23:40:00,132,396.405396
2026-06-21 23:40:00,133,140.131592
2026-06-21 23:40:00,134,100.834854
2026-06-21 23:40:00,135,1.608353
2026-06-21 23:40:00,136,0.853271
2026-06-21 23:40:00,137,1001.9104
2026-06-21 23:40:00,138,995.318481
2026-06-21 23:40:00,139,982.345642
2026-06-21 23:40:00,140,985.097717
2026-06-21 23:40:00,141,0
2026-06-21 23:40:00,142,964.983398
2026-06-21 23:40:00,143,0
2026-06-21 23:40:00,144,210
2026-06-21 23:40:00,146,109.997025
2026-06-21 23:40:00,147,109.997025
2026-06-21 23:40:00,148,106
2026-06-21 23:40:00,149,9.305664
2026-06-21 23:40:00,150,15.333496
2026-06-21 23:40:00,151,16.271484
2026-06-21 23:40:00,152,168.5
2026-06-21 23:40:00,153,168.5
2026-06-21 23:40:00,154,180
2026-06-21 23:40:00,155,165
2026-06-21 23:40:00,156,165
2026-06-21 23:40:00,157,182
2026-06-21 23:40:00,158,6.683868
2026-06-21 23:40:00,159,31.744133
2026-06-21 23:40:00,160,10.267494
2026-06-21 23:40:00,161,0
2026-06-21 23:40:00,162,0
2026-06-21 23:40:00,163,0
2026-06-21 23:40:00,164,0
2026-06-21 23:40:00,165,0
2026-06-21 23:40:00,166,0
2026-06-21 23:40:00,167,12.17337
2026-06-21 23:40:00,168,160.385529
2026-06-21 23:40:00,169,80.755714
2026-06-21 23:40:00,170,7.229248
2026-06-21 23:40:00,171,635.441162
2026-06-21 23:40:00,172,0
2026-06-21 23:40:00,173,0
2026-06-21 23:40:00,174,33.018555
2026-06-21 23:40:00,175,34.428589
2026-06-21 23:40:00,178,11.264771
2026-06-21 23:40:00,179,4.64415
2026-06-21 23:40:00,180,16.934662
2026-06-21 23:40:00,181,8.149811
2026-06-21 23:40:00,182,9.047821
2026-06-21 23:40:00,183,32.328857
2026-06-21 23:40:00,184,0
2026-06-21 23:40:00,185,0
2026-06-21 23:40:00,186,0
2026-06-21 23:40:00,187,162.083801
2026-06-21 23:40:00,188,162.083801
2026-06-21 23:40:00,189,216
2026-06-21 23:40:00,190,264.399994
2026-06-21 23:40:00,191,0
2026-06-21 23:40:00,192,0
2026-06-21 23:40:00,193,0
2026-06-21 23:40:00,194,3.773621
2026-06-21 23:40:00,195,4.643402
2026-06-21 23:40:00,196,67.305511
2026-06-21 23:40:00,197,0
2026-06-21 23:40:00,198,0
2026-06-21 23:40:00,199,0
2026-06-21 23:40:00,200,0
2026-06-21 23:40:00,201,0
2026-06-21 23:40:00,202,0
2026-06-21 23:40:00,203,1004.907898
2026-06-21 23:40:00,204,1000
2026-06-21 23:40:00,205,1.521576
2026-06-21 23:40:00,206,1.558395
2026-06-21 23:40:00,207,0
2026-06-21 23:40:00,208,0
2026-06-21 23:40:00,209,0
2026-06-21 23:40:00,210,47.567749
2026-06-21 23:40:00,211,29.542297
2026-06-21 23:40:00,212,1410
2026-06-21 23:40:00,213,1412
2026-06-21 23:40:00,214,0
2026-06-21 23:40:00,215,277.723328
2026-06-21 23:40:00,216,277.723328
2026-06-21 23:40:00,217,295.182953
2026-06-21 23:40:00,218,15.724436
2026-06-21 23:40:00,219,15.599652
2026-06-21 23:40:00,220,15.927254
2026-06-21 23:40:00,221,48.162605
2026-06-21 23:40:00,222,12.350464
2026-06-21 23:40:00,223,26.295044
2026-06-21 23:40:00,224,0
2026-06-21 23:40:00,225,8.84082
2026-06-21 23:40:00,226,30.773346
2026-06-21 23:40:00,227,165
2026-06-21 23:40:00,228,95
2026-06-21 23:40:00,229,2.207275
2026-06-21 23:40:00,230,4.13147
2026-06-21 23:40:00,231,1.050903
2026-06-21 23:40:00,232,3.557922
2026-06-21 23:40:00,233,5.62085
2026-06-21 23:40:00,234,2.582123
2026-06-21 23:40:00,235,1.550446
2026-06-21 23:40:00,236,2.586548
2026-06-21 23:40:00,237,0
2026-06-21 23:40:00,238,1.32843
2026-06-21 23:40:00,239,0.848389
2026-06-21 23:40:00,240,19.656372
2026-06-21 23:40:00,241,19.592285
2026-06-21 23:40:00,242,19.831848
2026-06-21 23:40:00,245,5.779526
2026-06-21 23:40:00,246,1.254852
2026-06-21 23:40:00,247,200
2026-06-21 23:40:00,248,100
2026-06-21 23:40:00,249,11.171967
2026-06-21 23:40:00,250,4.904083
2026-06-21 23:40:00,251,11.787231
2026-06-21 23:40:00,254,73.838074
2026-06-21 23:40:00,255,38.089294
2026-06-21 23:40:00,256,99.004486
2026-06-21 23:40:00,257,0
2026-06-21 23:40:00,258,99.004486
2026-06-21 23:40:00,259,130
2026-06-21 23:40:00,260,37.832947
2026-06-21 23:40:00,261,16.299072
2026-06-21 23:40:00,262,2.971924
2026-06-21 23:40:00,263,2.982178
2026-06-21 23:40:00,264,40.686951
2026-06-21 23:40:00,265,4.499939
2026-06-21 23:40:00,266,10.908813
2026-06-21 23:40:00,267,14.646362
2026-06-21 23:40:00,268,23.490723
2026-06-21 23:40:00,269,2.640442
2026-06-21 23:40:00,270,217.124542
2026-06-21 23:40:00,271,80.444336
2026-06-21 23:40:00,272,329
2026-06-21 23:40:00,273,143
2026-06-21 23:40:00,274,224.892944
2026-06-21 23:40:00,275,132.051743
2026-06-21 23:40:00,276,123.773926
2026-06-21 23:40:00,277,176.372559
2026-06-21 23:40:00,278,65.86499
2026-06-21 23:40:00,279,0
2026-06-21 23:40:00,280,0
2026-06-21 23:40:00,281,364
2026-06-21 23:40:00,282,364
2026-06-21 23:40:00,283,304
2026-06-21 23:40:00,287,11.979735
2026-06-21 23:40:00,288,9.29777
2026-06-21 23:40:00,289,2.725303
2026-06-21 23:40:00,290,10.712062
2026-06-21 23:40:00,291,2.662852
2026-06-21 23:40:00,292,22.714844
2026-06-21 23:40:00,293,4.312256
2026-06-21 23:40:00,294,8.330017
2026-06-21 23:40:00,295,13.646179
2026-06-21 23:40:00,296,11.192566
2026-06-21 23:40:00,297,67.12854
2026-06-21 23:40:00,298,96.899811
2026-06-21 23:40:00,299,0
2026-06-21 23:40:00,300,0
2026-06-21 23:40:00,301,0
2026-06-21 23:40:00,302,1.43399
2026-06-21 23:40:00,303,5.679871
2026-06-21 23:40:00,304,4.255035
2026-06-21 23:40:00,305,15.161835
2026-06-21 23:40:00,306,7.882935
2026-06-21 23:40:00,307,3.839233
2026-06-21 23:40:00,308,100
2026-06-21 23:40:00,309,50
2026-06-21 23:40:00,310,6.601166
2026-06-21 23:40:00,311,22.2724
2026-06-21 23:40:00,312,7.196259
2026-06-21 23:40:00,313,14.459656
2026-06-21 23:40:00,314,0
2026-06-21 23:40:00,315,0
2026-06-21 23:40:00,316,9.46991
2026-06-21 23:40:00,317,6.830048
2026-06-21 23:40:00,318,9.607239
2026-06-21 23:40:00,319,19.922485
2026-06-21 23:40:00,320,7.608276
2026-06-21 23:40:00,321,18.686493
2026-06-21 23:40:00,322,7.956726
2026-06-21 23:40:00,323,2.472321
2026-06-21 23:40:00,324,2.658875
2026-06-21 23:40:00,325,22.273071
2026-06-21 23:40:00,326,9.75174
2026-06-21 23:40:00,327,9.770813
2026-06-21 23:40:00,328,5.097656
2026-06-21 23:40:00,329,4.945068
2026-06-21 23:40:00,330,250
2026-06-21 23:40:00,331,2.227844
2026-06-21 23:40:00,332,140.526154
2026-06-21 23:40:00,333,6.562073
2026-06-21 23:40:00,334,365
2026-06-21 23:40:00,335,2.903835
2026-06-21 23:40:00,336,2.789391
2026-06-21 23:40:00,337,8.816799
2026-06-21 23:40:00,338,0
2026-06-21 23:40:00,339,0
2026-06-21 23:40:00,340,0
2026-06-21 23:40:00,341,4.368725
2026-06-21 23:40:00,342,4.200874
2026-06-21 23:40:00,343,2.926727
2026-06-21 23:40:00,344,1.889095
2026-06-21 23:40:00,345,2.00354
2026-06-21 23:40:00,346,28.600418
2026-06-21 23:40:00,347,4.601746
2026-06-21 23:40:00,348,3.04718
2026-06-21 23:40:00,349,28.540527
2026-06-21 23:40:00,350,122
2026-06-21 23:40:00,351,5.946472
2026-06-21 23:40:00,352,68
2026-06-21 23:40:00,353,0
2026-06-21 23:40:00,354,0
2026-06-21 23:40:00,355,0
2026-06-21 23:40:00,356,1.999207
2026-06-21 23:40:00,357,0
2026-06-21 23:40:00,358,0
2026-06-21 23:40:00,359,707
2026-06-21 23:40:00,360,756.966431
2026-06-21 23:40:00,361,2.121765
2026-06-21 23:40:00,362,4.753693
2026-06-21 23:40:00,363,4.51442
2026-06-21 23:40:00,364,3.211227
2026-06-21 23:40:00,365,0
2026-06-21 23:40:00,366,4.439156
2026-06-21 23:40:00,367,670.827637
2026-06-21 23:40:00,368,819
2026-06-21 23:40:00,369,0
2026-06-21 23:40:00,370,1.825623
2026-06-21 23:40:00,371,4.462158
2026-06-21 23:40:00,372,9.240112
2026-06-21 23:40:00,373,0
2026-06-21 23:40:00,374,0
2026-06-21 23:40:00,375,0
2026-06-21 23:40:00,376,0
2026-06-21 23:40:00,377,52.127747
2026-06-21 23:40:00,378,166.865128
2026-06-21 23:40:00,380,63.34288
2026-06-21 23:40:00,381,69.315948
2026-06-21 23:40:00,382,93.184067
2026-06-21 23:40:00,383,129.947052
2026-06-21 23:40:00,384,0
2026-06-21 23:40:00,385,0
2026-06-21 23:40:00,386,0
2026-06-21 23:40:00,387,0
2026-06-21 23:40:00,388,24.375
2026-06-21 23:40:00,389,16.078125
2026-06-21 23:40:00,390,92.953125
2026-06-21 23:40:00,391,16.359375
2026-06-21 23:40:00,392,2.175804
2026-06-21 23:40:00,393,2.197121
2026-06-21 23:40:00,394,0
2026-06-21 23:40:00,395,0
2026-06-21 23:40:00,396,0
2026-06-21 23:40:00,397,0
2026-06-21 23:40:00,398,0
2026-06-21 23:40:00,399,0
2026-06-21 23:40:00,400,0
2026-06-21 23:40:00,401,0
2026-06-21 23:40:00,402,0
2026-06-21 23:40:00,403,0
2026-06-21 23:40:00,404,0
2026-06-21 23:40:00,405,0
2026-06-21 23:40:00,406,0
2026-06-21 23:40:00,407,0
2026-06-21 23:40:00,408,0.461426
2026-06-21 23:40:00,409,0.801514
2026-06-21 23:40:00,410,18.929449
2026-06-21 23:40:00,411,9.683573
2026-06-21 23:40:00,412,0
2026-06-21 23:40:00,413,1.845722
2026-06-21 23:40:00,414,0
2026-06-21 23:40:00,415,62.177734
2026-06-21 23:40:00,416,370
2026-06-21 23:40:00,417,44.706543
2026-06-21 23:40:00,418,190.668701
2026-06-21 23:40:00,419,132.935303
2026-06-21 23:40:00,420,640
2026-06-21 23:40:00,421,550
2026-06-21 23:40:00,422,101.374878
2026-06-21 23:40:00,423,4.638641
2026-06-21 23:40:00,424,7.916092
2026-06-21 23:40:00,425,1.494049
2026-06-21 23:40:00,426,6.12973
2026-06-21 23:40:00,427,36.499023
2026-06-21 23:40:00,428,3.944763
2026-06-21 23:40:00,429,5.101227
2026-06-21 23:40:00,430,7.989914
2026-06-21 23:40:00,431,16.55542
2026-06-21 23:40:00,432,15.632568
2026-06-21 23:40:00,433,0
2026-06-21 23:40:00,434,2.138855
2026-06-21 23:40:00,435,0.929718
2026-06-21 23:40:00,436,4.864777
2026-06-21 23:40:00,437,187.5896
2026-06-21 23:40:00,438,187.5896
2026-06-21 23:40:00,439,224.820816
2026-06-21 23:40:00,440,187.744186
2026-06-21 23:40:00,441,187.744186
2026-06-21 23:40:00,442,224.511627
2026-06-21 23:40:00,443,119
2026-06-21 23:40:00,444,119
2026-06-21 23:40:00,445,112
2026-06-21 23:40:00,446,8.508545
2026-06-21 23:40:00,447,3.762939
2026-06-21 23:40:00,448,17.542053
2026-06-21 23:40:00,449,16.519653
2026-06-21 23:40:00,450,9.073151
2026-06-21 23:40:00,451,13.834045
2026-06-21 23:40:00,452,36.646606
2026-06-21 23:40:00,453,5.090515
2026-06-21 23:40:00,454,20.746521
2026-06-21 23:40:00,455,3.21521
2026-06-21 23:40:00,456,4.353149
2026-06-21 23:40:00,457,8.623047
2026-06-21 23:40:00,458,3.432251
2026-06-21 23:40:00,459,59.71405
2026-06-21 23:40:00,460,16.257202
2026-06-21 23:40:00,461,2.506714
2026-06-21 23:40:00,462,0
2026-06-21 23:40:00,463,15.401154
2026-06-21 23:40:00,464,17.151794
2026-06-21 23:40:00,465,988.86853
2026-06-21 23:40:00,466,0
2026-06-21 23:40:00,467,966.716309
2026-06-21 23:40:00,468,0
2026-06-21 23:40:00,470,989.568848
2026-06-21 23:40:00,471,979.131348
2026-06-21 23:40:00,472,0
2026-06-21 23:40:00,473,0
2026-06-21 23:40:00,474,55.453613
2026-06-21 23:40:00,475,53.23291
2026-06-21 23:40:00,476,4.517212
2026-06-21 23:40:00,477,0
2026-06-21 23:40:00,478,0
2026-06-21 23:40:00,479,1418.991943
2026-06-21 23:40:00,480,1423.108887
2026-06-21 23:40:00,481,32.572754
2026-06-21 23:40:00,482,84.380005
2026-06-21 23:40:00,570,0
2026-06-21 23:40:00,571,0
2026-06-21 23:40:00,572,0
2026-06-21 23:40:00,573,0
2026-06-21 23:40:00,574,0
2026-06-21 23:40:00,575,0
2026-06-21 23:40:00,576,0
2026-06-21 23:40:00,577,0
2026-06-21 23:40:00,578,0
2026-06-21 23:40:00,579,0
2026-06-21 23:40:00,580,0
2026-06-21 23:40:00,581,0
2026-06-21 23:40:00,582,0
2026-06-21 23:40:00,583,0
2026-06-21 23:40:00,584,0
2026-06-21 23:40:00,585,0
2026-06-21 23:40:00,586,0
2026-06-21 23:40:00,587,0
2026-06-21 23:40:00,588,0
2026-06-21 23:40:00,589,0
2026-06-21 23:40:00,590,0
2026-06-21 23:40:00,591,0
2026-06-21 23:40:00,592,0
2026-06-21 23:40:00,593,0
2026-06-21 23:40:00,594,0
2026-06-21 23:40:00,595,0
2026-06-21 23:40:00,596,0
2026-06-21 23:40:00,597,0
2026-06-21 23:40:00,598,0
2026-06-21 23:40:00,599,0
2026-06-21 23:40:00,600,0
2026-06-21 23:40:00,601,0
2026-06-21 23:40:00,602,0
2026-06-21 23:40:00,603,0
2026-06-21 23:45:00,2,39.259388
2026-06-21 23:45:00,3,17.021378
2026-06-21 23:45:00,4,0
2026-06-21 23:45:00,5,397.111572
2026-06-21 23:45:00,6,410.32135
2026-06-21 23:45:00,7,379.993225
2026-06-21 23:45:00,8,398.41626
2026-06-21 23:45:00,9,407.194458
2026-06-21 23:45:00,10,421.082703
2026-06-21 23:45:00,11,455.570435
2026-06-21 23:45:00,13,96.613129
2026-06-21 23:45:00,14,164.972992
2026-06-21 23:45:00,15,393.542297
2026-06-21 23:45:00,16,398.07428
2026-06-21 23:45:00,17,432.789856
2026-06-21 23:45:00,18,443.762634
2026-06-21 23:45:00,19,3.463661
2026-06-21 23:45:00,20,0
2026-06-21 23:45:00,21,468.416382
2026-06-21 23:45:00,22,165.211945
2026-06-21 23:45:00,23,194
2026-06-21 23:45:00,24,165.211945
2026-06-21 23:45:00,27,0
2026-06-21 23:45:00,28,0
2026-06-21 23:45:00,29,0
2026-06-21 23:45:00,31,992.967285
2026-06-21 23:45:00,32,1000.30304
2026-06-21 23:45:00,33,211
2026-06-21 23:45:00,35,161.30658
2026-06-21 23:45:00,36,93.374924
2026-06-21 23:45:00,37,0
2026-06-21 23:45:00,38,477.988159
2026-06-21 23:45:00,39,477.566589
2026-06-21 23:45:00,40,477.814575
2026-06-21 23:45:00,41,102.569702
2026-06-21 23:45:00,42,463
2026-06-21 23:45:00,43,2.363281
2026-06-21 23:45:00,44,4.02272
2026-06-21 23:45:00,45,5.024109
2026-06-21 23:45:00,46,3.164398
2026-06-21 23:45:00,47,2.964111
2026-06-21 23:45:00,48,8.114105
2026-06-21 23:45:00,49,5.510498
2026-06-21 23:45:00,50,3.36467
2026-06-21 23:45:00,51,33.892715
2026-06-21 23:45:00,52,450
2026-06-21 23:45:00,53,450
2026-06-21 23:45:00,54,51.838745
2026-06-21 23:45:00,55,0
2026-06-21 23:45:00,56,0
2026-06-21 23:45:00,57,472.62793
2026-06-21 23:45:00,58,450
2026-06-21 23:45:00,59,450
2026-06-21 23:45:00,60,731.548828
2026-06-21 23:45:00,61,962
2026-06-21 23:45:00,62,0
2026-06-21 23:45:00,63,4.214355
2026-06-21 23:45:00,64,0
2026-06-21 23:45:00,65,0
2026-06-21 23:45:00,66,0
2026-06-21 23:45:00,67,0
2026-06-21 23:45:00,68,0
2026-06-21 23:45:00,69,247.331787
2026-06-21 23:45:00,70,144.323853
2026-06-21 23:45:00,71,8.208069
2026-06-21 23:45:00,72,4.419952
2026-06-21 23:45:00,73,9.872894
2026-06-21 23:45:00,74,85.725342
2026-06-21 23:45:00,75,0
2026-06-21 23:45:00,76,91.335754
2026-06-21 23:45:00,77,0
2026-06-21 23:45:00,78,476.996277
2026-06-21 23:45:00,81,372.555115
2026-06-21 23:45:00,82,328.55011
2026-06-21 23:45:00,83,473.598389
2026-06-21 23:45:00,84,476.996277
2026-06-21 23:45:00,85,951
2026-06-21 23:45:00,86,107.985107
2026-06-21 23:45:00,87,3.374584
2026-06-21 23:45:00,88,0
2026-06-21 23:45:00,89,18.787354
2026-06-21 23:45:00,90,2.917725
2026-06-21 23:45:00,91,7.043823
2026-06-21 23:45:00,92,7.544189
2026-06-21 23:45:00,93,9.184814
2026-06-21 23:45:00,94,4.728394
2026-06-21 23:45:00,95,50.066223
2026-06-21 23:45:00,96,3.087799
2026-06-21 23:45:00,97,57.233154
2026-06-21 23:45:00,98,56.537354
2026-06-21 23:45:00,99,85.802185
2026-06-21 23:45:00,100,1.097748
2026-06-21 23:45:00,101,0.607925
2026-06-21 23:45:00,102,2.859436
2026-06-21 23:45:00,103,70.417725
2026-06-21 23:45:00,104,919.19458
2026-06-21 23:45:00,105,0
2026-06-21 23:45:00,106,0
2026-06-21 23:45:00,107,270
2026-06-21 23:45:00,108,130
2026-06-21 23:45:00,109,0
2026-06-21 23:45:00,110,0
2026-06-21 23:45:00,111,0
2026-06-21 23:45:00,112,0
2026-06-21 23:45:00,113,0
2026-06-21 23:45:00,114,0
2026-06-21 23:45:00,115,0
2026-06-21 23:45:00,116,0
2026-06-21 23:45:00,117,0
2026-06-21 23:45:00,118,0
2026-06-21 23:45:00,119,0
2026-06-21 23:45:00,120,0
2026-06-21 23:45:00,121,0
2026-06-21 23:45:00,122,0
2026-06-21 23:45:00,123,0
2026-06-21 23:45:00,124,0
2026-06-21 23:45:00,125,3.279419
2026-06-21 23:45:00,126,3.070679
2026-06-21 23:45:00,127,4.524536
2026-06-21 23:45:00,128,5.560913
2026-06-21 23:45:00,130,0
2026-06-21 23:45:00,131,0
2026-06-21 23:45:00,132,330.949585
2026-06-21 23:45:00,133,113.201477
2026-06-21 23:45:00,134,92.612259
2026-06-21 23:45:00,135,1.608353
2026-06-21 23:45:00,136,0.853271
2026-06-21 23:45:00,137,1000.445557
2026-06-21 23:45:00,138,993.853516
2026-06-21 23:45:00,139,982.345642
2026-06-21 23:45:00,140,984.43457
2026-06-21 23:45:00,141,0
2026-06-21 23:45:00,142,963.651367
2026-06-21 23:45:00,143,0
2026-06-21 23:45:00,144,210
2026-06-21 23:45:00,146,109.997025
2026-06-21 23:45:00,147,109.997025
2026-06-21 23:45:00,148,106
2026-06-21 23:45:00,149,9.305664
2026-06-21 23:45:00,150,15.333496
2026-06-21 23:45:00,151,16.271484
2026-06-21 23:45:00,152,168.5
2026-06-21 23:45:00,153,168.5
2026-06-21 23:45:00,154,180
2026-06-21 23:45:00,155,165
2026-06-21 23:45:00,156,165
2026-06-21 23:45:00,157,182
2026-06-21 23:45:00,158,6.683868
2026-06-21 23:45:00,159,16.964775
2026-06-21 23:45:00,160,8.253265
2026-06-21 23:45:00,161,0
2026-06-21 23:45:00,162,0
2026-06-21 23:45:00,163,0
2026-06-21 23:45:00,164,0
2026-06-21 23:45:00,165,0
2026-06-21 23:45:00,166,0
2026-06-21 23:45:00,167,12.195328
2026-06-21 23:45:00,168,155.257187
2026-06-21 23:45:00,169,78.042068
2026-06-21 23:45:00,170,7.229248
2026-06-21 23:45:00,171,635.441162
2026-06-21 23:45:00,172,0
2026-06-21 23:45:00,173,0
2026-06-21 23:45:00,174,33.018555
2026-06-21 23:45:00,175,34.428589
2026-06-21 23:45:00,178,11.264771
2026-06-21 23:45:00,179,4.64415
2026-06-21 23:45:00,180,16.934662
2026-06-21 23:45:00,181,8.149811
2026-06-21 23:45:00,182,9.047821
2026-06-21 23:45:00,183,32.328857
2026-06-21 23:45:00,184,0
2026-06-21 23:45:00,185,0
2026-06-21 23:45:00,186,0
2026-06-21 23:45:00,187,162.083801
2026-06-21 23:45:00,188,162.083801
2026-06-21 23:45:00,189,216
2026-06-21 23:45:00,190,264.399994
2026-06-21 23:45:00,191,0
2026-06-21 23:45:00,192,0
2026-06-21 23:45:00,193,0
2026-06-21 23:45:00,194,3.773621
2026-06-21 23:45:00,195,4.643402
2026-06-21 23:45:00,196,67.305511
2026-06-21 23:45:00,197,0
2026-06-21 23:45:00,198,0
2026-06-21 23:45:00,199,0
2026-06-21 23:45:00,200,0
2026-06-21 23:45:00,201,0
2026-06-21 23:45:00,202,0
2026-06-21 23:45:00,203,1003.731628
2026-06-21 23:45:00,204,1000
2026-06-21 23:45:00,205,1.521576
2026-06-21 23:45:00,206,1.558395
2026-06-21 23:45:00,207,0
2026-06-21 23:45:00,208,0
2026-06-21 23:45:00,209,0
2026-06-21 23:45:00,210,37.47052
2026-06-21 23:45:00,211,28.584167
2026-06-21 23:45:00,212,1410
2026-06-21 23:45:00,213,1412
2026-06-21 23:45:00,214,0
2026-06-21 23:45:00,215,259.914978
2026-06-21 23:45:00,216,259.914978
2026-06-21 23:45:00,217,280.561127
2026-06-21 23:45:00,218,15.708838
2026-06-21 23:45:00,219,16.846672
2026-06-21 23:45:00,220,15.927254
2026-06-21 23:45:00,221,15.940918
2026-06-21 23:45:00,222,12.350464
2026-06-21 23:45:00,223,26.295044
2026-06-21 23:45:00,224,0
2026-06-21 23:45:00,225,8.84082
2026-06-21 23:45:00,226,30.773346
2026-06-21 23:45:00,227,165
2026-06-21 23:45:00,228,95
2026-06-21 23:45:00,229,2.207275
2026-06-21 23:45:00,230,4.13147
2026-06-21 23:45:00,231,1.050903
2026-06-21 23:45:00,232,3.557922
2026-06-21 23:45:00,233,5.62085
2026-06-21 23:45:00,234,2.582123
2026-06-21 23:45:00,235,1.550446
2026-06-21 23:45:00,236,2.586548
2026-06-21 23:45:00,237,0
2026-06-21 23:45:00,238,1.32843
2026-06-21 23:45:00,239,0.848389
2026-06-21 23:45:00,240,19.973755
2026-06-21 23:45:00,241,20.074463
2026-06-21 23:45:00,242,20.222473
2026-06-21 23:45:00,245,5.779526
2026-06-21 23:45:00,246,1.254852
2026-06-21 23:45:00,247,200
2026-06-21 23:45:00,248,100
2026-06-21 23:45:00,249,11.171967
2026-06-21 23:45:00,250,4.904083
2026-06-21 23:45:00,251,11.787231
2026-06-21 23:45:00,254,73.838074
2026-06-21 23:45:00,255,38.832733
2026-06-21 23:45:00,256,99.004486
2026-06-21 23:45:00,257,0
2026-06-21 23:45:00,258,99.004486
2026-06-21 23:45:00,259,130
2026-06-21 23:45:00,260,27.89917
2026-06-21 23:45:00,261,10.582336
2026-06-21 23:45:00,262,2.971924
2026-06-21 23:45:00,263,2.982178
2026-06-21 23:45:00,264,40.686951
2026-06-21 23:45:00,265,4.499939
2026-06-21 23:45:00,266,10.908813
2026-06-21 23:45:00,267,14.646362
2026-06-21 23:45:00,268,23.490723
2026-06-21 23:45:00,269,2.640442
2026-06-21 23:45:00,270,216.163239
2026-06-21 23:45:00,271,80.487061
2026-06-21 23:45:00,272,329
2026-06-21 23:45:00,273,143
2026-06-21 23:45:00,274,147.006958
2026-06-21 23:45:00,275,120.13147
2026-06-21 23:45:00,276,124.414795
2026-06-21 23:45:00,277,196.377441
2026-06-21 23:45:00,278,77.53833
2026-06-21 23:45:00,279,0
2026-06-21 23:45:00,280,0
2026-06-21 23:45:00,281,364
2026-06-21 23:45:00,282,364
2026-06-21 23:45:00,283,304
2026-06-21 23:45:00,287,11.927244
2026-06-21 23:45:00,288,9.288004
2026-06-21 23:45:00,289,2.714774
2026-06-21 23:45:00,290,10.682078
2026-06-21 23:45:00,291,2.662852
2026-06-21 23:45:00,292,22.714844
2026-06-21 23:45:00,293,4.312256
2026-06-21 23:45:00,294,8.330017
2026-06-21 23:45:00,295,13.646179
2026-06-21 23:45:00,296,11.192566
2026-06-21 23:45:00,297,67.12854
2026-06-21 23:45:00,298,97.168976
2026-06-21 23:45:00,299,0
2026-06-21 23:45:00,300,0
2026-06-21 23:45:00,301,0
2026-06-21 23:45:00,302,1.43399
2026-06-21 23:45:00,303,5.679871
2026-06-21 23:45:00,304,4.255035
2026-06-21 23:45:00,305,15.161835
2026-06-21 23:45:00,306,7.882935
2026-06-21 23:45:00,307,3.839233
2026-06-21 23:45:00,308,100
2026-06-21 23:45:00,309,50
2026-06-21 23:45:00,310,6.601166
2026-06-21 23:45:00,311,22.2724
2026-06-21 23:45:00,312,7.196259
2026-06-21 23:45:00,313,14.459656
2026-06-21 23:45:00,314,0
2026-06-21 23:45:00,315,0
2026-06-21 23:45:00,316,9.46991
2026-06-21 23:45:00,317,6.830048
2026-06-21 23:45:00,318,9.607239
2026-06-21 23:45:00,319,19.922485
2026-06-21 23:45:00,320,7.608276
2026-06-21 23:45:00,321,18.686493
2026-06-21 23:45:00,322,7.956726
2026-06-21 23:45:00,323,2.472321
2026-06-21 23:45:00,324,2.658875
2026-06-21 23:45:00,325,22.273071
2026-06-21 23:45:00,326,9.75174
2026-06-21 23:45:00,327,9.770813
2026-06-21 23:45:00,328,5.097656
2026-06-21 23:45:00,329,4.945068
2026-06-21 23:45:00,330,250
2026-06-21 23:45:00,331,2.227844
2026-06-21 23:45:00,332,74.25824
2026-06-21 23:45:00,333,6.562073
2026-06-21 23:45:00,334,350.457428
2026-06-21 23:45:00,335,2.903835
2026-06-21 23:45:00,336,2.789391
2026-06-21 23:45:00,337,8.816799
2026-06-21 23:45:00,338,0
2026-06-21 23:45:00,339,0
2026-06-21 23:45:00,340,0
2026-06-21 23:45:00,341,4.368725
2026-06-21 23:45:00,342,4.200874
2026-06-21 23:45:00,343,2.926727
2026-06-21 23:45:00,344,1.889095
2026-06-21 23:45:00,345,2.00354
2026-06-21 23:45:00,346,28.600418
2026-06-21 23:45:00,347,4.601746
2026-06-21 23:45:00,348,3.04718
2026-06-21 23:45:00,349,28.540527
2026-06-21 23:45:00,350,122
2026-06-21 23:45:00,351,5.946472
2026-06-21 23:45:00,352,68
2026-06-21 23:45:00,353,0
2026-06-21 23:45:00,354,0
2026-06-21 23:45:00,355,0
2026-06-21 23:45:00,356,1.999207
2026-06-21 23:45:00,357,0
2026-06-21 23:45:00,358,0
2026-06-21 23:45:00,359,707
2026-06-21 23:45:00,360,757
2026-06-21 23:45:00,361,2.121765
2026-06-21 23:45:00,362,4.753693
2026-06-21 23:45:00,363,4.51442
2026-06-21 23:45:00,364,3.211227
2026-06-21 23:45:00,365,0
2026-06-21 23:45:00,366,4.439156
2026-06-21 23:45:00,367,677.811707
2026-06-21 23:45:00,368,819
2026-06-21 23:45:00,369,0
2026-06-21 23:45:00,370,1.825623
2026-06-21 23:45:00,371,4.462158
2026-06-21 23:45:00,372,9.240112
2026-06-21 23:45:00,373,0
2026-06-21 23:45:00,374,0
2026-06-21 23:45:00,375,0
2026-06-21 23:45:00,376,0
2026-06-21 23:45:00,377,52.127747
2026-06-21 23:45:00,378,167.678467
2026-06-21 23:45:00,380,63.34288
2026-06-21 23:45:00,381,69.315948
2026-06-21 23:45:00,382,93.533127
2026-06-21 23:45:00,383,126.467941
2026-06-21 23:45:00,384,0
2026-06-21 23:45:00,385,0
2026-06-21 23:45:00,386,0
2026-06-21 23:45:00,387,0
2026-06-21 23:45:00,388,24.375
2026-06-21 23:45:00,389,16.078125
2026-06-21 23:45:00,390,92.953125
2026-06-21 23:45:00,391,16.359375
2026-06-21 23:45:00,392,2.175804
2026-06-21 23:45:00,393,2.197121
2026-06-21 23:45:00,394,0
2026-06-21 23:45:00,395,0
2026-06-21 23:45:00,396,0
2026-06-21 23:45:00,397,0
2026-06-21 23:45:00,398,0
2026-06-21 23:45:00,399,0
2026-06-21 23:45:00,400,0
2026-06-21 23:45:00,401,0
2026-06-21 23:45:00,402,0
2026-06-21 23:45:00,403,0
2026-06-21 23:45:00,404,0
2026-06-21 23:45:00,405,0
2026-06-21 23:45:00,406,0
2026-06-21 23:45:00,407,0
2026-06-21 23:45:00,408,0.461426
2026-06-21 23:45:00,409,0.801514
2026-06-21 23:45:00,410,19.570581
2026-06-21 23:45:00,411,9.683573
2026-06-21 23:45:00,412,0
2026-06-21 23:45:00,413,1.845722
2026-06-21 23:45:00,414,0
2026-06-21 23:45:00,415,62.177734
2026-06-21 23:45:00,416,370
2026-06-21 23:45:00,417,44.706543
2026-06-21 23:45:00,418,175.372803
2026-06-21 23:45:00,419,132.935303
2026-06-21 23:45:00,420,640
2026-06-21 23:45:00,421,550
2026-06-21 23:45:00,422,101.374878
2026-06-21 23:45:00,423,4.638641
2026-06-21 23:45:00,424,7.916092
2026-06-21 23:45:00,425,1.494049
2026-06-21 23:45:00,426,6.12973
2026-06-21 23:45:00,427,36.499023
2026-06-21 23:45:00,428,3.944763
2026-06-21 23:45:00,429,5.101227
2026-06-21 23:45:00,430,7.989914
2026-06-21 23:45:00,431,16.55542
2026-06-21 23:45:00,432,15.632568
2026-06-21 23:45:00,433,0
2026-06-21 23:45:00,434,2.138855
2026-06-21 23:45:00,435,0.929718
2026-06-21 23:45:00,436,4.864777
2026-06-21 23:45:00,437,187.5896
2026-06-21 23:45:00,438,187.5896
2026-06-21 23:45:00,439,224.820816
2026-06-21 23:45:00,440,187.744186
2026-06-21 23:45:00,441,187.744186
2026-06-21 23:45:00,442,224.511627
2026-06-21 23:45:00,443,119
2026-06-21 23:45:00,444,119
2026-06-21 23:45:00,445,112
2026-06-21 23:45:00,446,8.508545
2026-06-21 23:45:00,447,3.762939
2026-06-21 23:45:00,448,17.542053
2026-06-21 23:45:00,449,16.519653
2026-06-21 23:45:00,450,9.073151
2026-06-21 23:45:00,451,13.834045
2026-06-21 23:45:00,452,36.646606
2026-06-21 23:45:00,453,5.090515
2026-06-21 23:45:00,454,20.746521
2026-06-21 23:45:00,455,3.21521
2026-06-21 23:45:00,456,4.353149
2026-06-21 23:45:00,457,8.623047
2026-06-21 23:45:00,458,3.432251
2026-06-21 23:45:00,459,59.71405
2026-06-21 23:45:00,460,16.257202
2026-06-21 23:45:00,461,2.506714
2026-06-21 23:45:00,462,0
2026-06-21 23:45:00,463,15.401154
2026-06-21 23:45:00,464,17.151794
2026-06-21 23:45:00,465,986.838806
2026-06-21 23:45:00,466,0
2026-06-21 23:45:00,467,966.606445
2026-06-21 23:45:00,468,0
2026-06-21 23:45:00,470,999.89624
2026-06-21 23:45:00,471,979.131348
2026-06-21 23:45:00,472,0
2026-06-21 23:45:00,473,0
2026-06-21 23:45:00,474,55.453613
2026-06-21 23:45:00,475,53.23291
2026-06-21 23:45:00,476,4.517212
2026-06-21 23:45:00,477,0
2026-06-21 23:45:00,478,0
2026-06-21 23:45:00,479,1420.388794
2026-06-21 23:45:00,480,1420.315308
2026-06-21 23:45:00,481,34.506042
2026-06-21 23:45:00,482,19.787903
2026-06-21 23:45:00,570,0
2026-06-21 23:45:00,571,0
2026-06-21 23:45:00,572,0
2026-06-21 23:45:00,573,0
2026-06-21 23:45:00,574,0
2026-06-21 23:45:00,575,0
2026-06-21 23:45:00,576,0
2026-06-21 23:45:00,577,0
2026-06-21 23:45:00,578,0
2026-06-21 23:45:00,579,0
2026-06-21 23:45:00,580,0
2026-06-21 23:45:00,581,0
2026-06-21 23:45:00,582,0
2026-06-21 23:45:00,583,0
2026-06-21 23:45:00,584,0
2026-06-21 23:45:00,585,0
2026-06-21 23:45:00,586,0
2026-06-21 23:45:00,587,0
2026-06-21 23:45:00,588,0
2026-06-21 23:45:00,589,0
2026-06-21 23:45:00,590,0
2026-06-21 23:45:00,591,0
2026-06-21 23:45:00,592,0
2026-06-21 23:45:00,593,0
2026-06-21 23:45:00,594,0
2026-06-21 23:45:00,595,0
2026-06-21 23:45:00,596,0
2026-06-21 23:45:00,597,0
2026-06-21 23:45:00,598,0
2026-06-21 23:45:00,599,0
2026-06-21 23:45:00,600,0
2026-06-21 23:45:00,601,0
2026-06-21 23:45:00,602,0
2026-06-21 23:45:00,603,0
2026-06-21 23:50:00,2,39.259388
2026-06-21 23:50:00,3,17.021378
2026-06-21 23:50:00,4,0
2026-06-21 23:50:00,5,379.993225
2026-06-21 23:50:00,6,391.617493
2026-06-21 23:50:00,7,379.993225
2026-06-21 23:50:00,8,388.490601
2026-06-21 23:50:00,9,399.33429
2026-06-21 23:50:00,10,393.868652
2026-06-21 23:50:00,11,438.104218
2026-06-21 23:50:00,13,96.613129
2026-06-21 23:50:00,14,164.972992
2026-06-21 23:50:00,15,393.473633
2026-06-21 23:50:00,16,398.234497
2026-06-21 23:50:00,17,422.206177
2026-06-21 23:50:00,18,440.513611
2026-06-21 23:50:00,19,3.148941
2026-06-21 23:50:00,20,0
2026-06-21 23:50:00,21,470.133057
2026-06-21 23:50:00,22,165.211945
2026-06-21 23:50:00,23,194
2026-06-21 23:50:00,24,165.211945
2026-06-21 23:50:00,27,0
2026-06-21 23:50:00,28,0
2026-06-21 23:50:00,29,0
2026-06-21 23:50:00,31,994.027832
2026-06-21 23:50:00,32,1000.30304
2026-06-21 23:50:00,33,211
2026-06-21 23:50:00,35,161.49884
2026-06-21 23:50:00,36,93.278793
2026-06-21 23:50:00,37,0
2026-06-21 23:50:00,38,477.988159
2026-06-21 23:50:00,39,477.566589
2026-06-21 23:50:00,40,477.814575
2026-06-21 23:50:00,41,102.569702
2026-06-21 23:50:00,42,463
2026-06-21 23:50:00,43,2.363281
2026-06-21 23:50:00,44,4.02272
2026-06-21 23:50:00,45,5.024109
2026-06-21 23:50:00,46,3.164398
2026-06-21 23:50:00,47,2.964111
2026-06-21 23:50:00,48,8.114105
2026-06-21 23:50:00,49,5.510498
2026-06-21 23:50:00,50,3.36467
2026-06-21 23:50:00,51,33.892715
2026-06-21 23:50:00,52,450
2026-06-21 23:50:00,53,450
2026-06-21 23:50:00,54,51.838745
2026-06-21 23:50:00,55,0
2026-06-21 23:50:00,56,0
2026-06-21 23:50:00,57,471.74292
2026-06-21 23:50:00,58,450
2026-06-21 23:50:00,59,450
2026-06-21 23:50:00,60,696.940796
2026-06-21 23:50:00,61,962
2026-06-21 23:50:00,62,0
2026-06-21 23:50:00,63,4.214355
2026-06-21 23:50:00,64,0
2026-06-21 23:50:00,65,0
2026-06-21 23:50:00,66,0
2026-06-21 23:50:00,67,0
2026-06-21 23:50:00,68,0
2026-06-21 23:50:00,69,247.118164
2026-06-21 23:50:00,70,144.259766
2026-06-21 23:50:00,71,8.208069
2026-06-21 23:50:00,72,4.419952
2026-06-21 23:50:00,73,9.872894
2026-06-21 23:50:00,74,85.725342
2026-06-21 23:50:00,75,0
2026-06-21 23:50:00,76,91.335754
2026-06-21 23:50:00,77,0
2026-06-21 23:50:00,78,476.996277
2026-06-21 23:50:00,81,363.534363
2026-06-21 23:50:00,82,321.56134
2026-06-21 23:50:00,83,473.689941
2026-06-21 23:50:00,84,476.996277
2026-06-21 23:50:00,85,951
2026-06-21 23:50:00,86,107.985107
2026-06-21 23:50:00,87,3.374584
2026-06-21 23:50:00,88,0
2026-06-21 23:50:00,89,18.787354
2026-06-21 23:50:00,90,2.917725
2026-06-21 23:50:00,91,7.043823
2026-06-21 23:50:00,92,7.544189
2026-06-21 23:50:00,93,9.184814
2026-06-21 23:50:00,94,4.728394
2026-06-21 23:50:00,95,50.066223
2026-06-21 23:50:00,96,3.087799
2026-06-21 23:50:00,97,57.233154
2026-06-21 23:50:00,98,56.537354
2026-06-21 23:50:00,99,85.802185
2026-06-21 23:50:00,100,1.097748
2026-06-21 23:50:00,101,0.607925
2026-06-21 23:50:00,102,2.859436
2026-06-21 23:50:00,103,70.417725
2026-06-21 23:50:00,104,923.200073
2026-06-21 23:50:00,105,0
2026-06-21 23:50:00,106,0
2026-06-21 23:50:00,107,270
2026-06-21 23:50:00,108,130
2026-06-21 23:50:00,109,0
2026-06-21 23:50:00,110,0
2026-06-21 23:50:00,111,0
2026-06-21 23:50:00,112,0
2026-06-21 23:50:00,113,0
2026-06-21 23:50:00,114,0
2026-06-21 23:50:00,115,0
2026-06-21 23:50:00,116,0
2026-06-21 23:50:00,117,0
2026-06-21 23:50:00,118,0
2026-06-21 23:50:00,119,0
2026-06-21 23:50:00,120,0
2026-06-21 23:50:00,121,0
2026-06-21 23:50:00,122,0
2026-06-21 23:50:00,123,0
2026-06-21 23:50:00,124,0
2026-06-21 23:50:00,125,3.279419
2026-06-21 23:50:00,126,3.070679
2026-06-21 23:50:00,127,4.524536
2026-06-21 23:50:00,128,5.560913
2026-06-21 23:50:00,130,0
2026-06-21 23:50:00,131,0
2026-06-21 23:50:00,132,461.690857
2026-06-21 23:50:00,133,113.957703
2026-06-21 23:50:00,134,86.773773
2026-06-21 23:50:00,135,1.608353
2026-06-21 23:50:00,136,0.853271
2026-06-21 23:50:00,137,1003.375366
2026-06-21 23:50:00,138,995.318481
2026-06-21 23:50:00,139,978.996765
2026-06-21 23:50:00,140,982.445129
2026-06-21 23:50:00,141,0
2026-06-21 23:50:00,142,961.114136
2026-06-21 23:50:00,143,0
2026-06-21 23:50:00,144,210
2026-06-21 23:50:00,146,109.997025
2026-06-21 23:50:00,147,109.997025
2026-06-21 23:50:00,148,106
2026-06-21 23:50:00,149,9.305664
2026-06-21 23:50:00,150,15.333496
2026-06-21 23:50:00,151,16.271484
2026-06-21 23:50:00,152,168.5
2026-06-21 23:50:00,153,168.5
2026-06-21 23:50:00,154,180
2026-06-21 23:50:00,155,165
2026-06-21 23:50:00,156,165
2026-06-21 23:50:00,157,182
2026-06-21 23:50:00,158,6.683868
2026-06-21 23:50:00,159,10.536057
2026-06-21 23:50:00,160,5.840393
2026-06-21 23:50:00,161,0
2026-06-21 23:50:00,162,0
2026-06-21 23:50:00,163,0
2026-06-21 23:50:00,164,0
2026-06-21 23:50:00,165,0
2026-06-21 23:50:00,166,0
2026-06-21 23:50:00,167,12.220932
2026-06-21 23:50:00,168,188.023132
2026-06-21 23:50:00,169,95.380051
2026-06-21 23:50:00,170,7.229248
2026-06-21 23:50:00,171,638.004639
2026-06-21 23:50:00,172,0
2026-06-21 23:50:00,173,0
2026-06-21 23:50:00,174,33.018555
2026-06-21 23:50:00,175,34.428589
2026-06-21 23:50:00,178,11.264771
2026-06-21 23:50:00,179,4.64415
2026-06-21 23:50:00,180,16.934662
2026-06-21 23:50:00,181,8.149811
2026-06-21 23:50:00,182,9.047821
2026-06-21 23:50:00,183,32.328857
2026-06-21 23:50:00,184,0
2026-06-21 23:50:00,185,0
2026-06-21 23:50:00,186,0
2026-06-21 23:50:00,187,162.083801
2026-06-21 23:50:00,188,162.083801
2026-06-21 23:50:00,189,216
2026-06-21 23:50:00,190,264.399994
2026-06-21 23:50:00,191,0
2026-06-21 23:50:00,192,0
2026-06-21 23:50:00,193,0
2026-06-21 23:50:00,194,3.773621
2026-06-21 23:50:00,195,4.643402
2026-06-21 23:50:00,196,67.305511
2026-06-21 23:50:00,197,0
2026-06-21 23:50:00,198,0
2026-06-21 23:50:00,199,0
2026-06-21 23:50:00,200,0
2026-06-21 23:50:00,201,0
2026-06-21 23:50:00,202,0
2026-06-21 23:50:00,203,1004.907898
2026-06-21 23:50:00,204,1000
2026-06-21 23:50:00,205,1.521576
2026-06-21 23:50:00,206,1.558395
2026-06-21 23:50:00,207,0
2026-06-21 23:50:00,208,0
2026-06-21 23:50:00,209,0
2026-06-21 23:50:00,210,32.83783
2026-06-21 23:50:00,211,12.780304
2026-06-21 23:50:00,212,1410
2026-06-21 23:50:00,213,1412
2026-06-21 23:50:00,214,0
2026-06-21 23:50:00,215,258.006927
2026-06-21 23:50:00,216,258.006927
2026-06-21 23:50:00,217,279.15509
2026-06-21 23:50:00,218,15.92721
2026-06-21 23:50:00,219,16.94026
2026-06-21 23:50:00,220,15.927254
2026-06-21 23:50:00,221,15.940918
2026-06-21 23:50:00,222,12.350464
2026-06-21 23:50:00,223,26.295044
2026-06-21 23:50:00,224,0
2026-06-21 23:50:00,225,8.84082
2026-06-21 23:50:00,226,30.773346
2026-06-21 23:50:00,227,201.888672
2026-06-21 23:50:00,228,110.189453
2026-06-21 23:50:00,229,2.207275
2026-06-21 23:50:00,230,4.13147
2026-06-21 23:50:00,231,1.050903
2026-06-21 23:50:00,232,3.557922
2026-06-21 23:50:00,233,5.62085
2026-06-21 23:50:00,234,2.582123
2026-06-21 23:50:00,235,1.550446
2026-06-21 23:50:00,236,2.586548
2026-06-21 23:50:00,237,0
2026-06-21 23:50:00,238,1.32843
2026-06-21 23:50:00,239,0.848389
2026-06-21 23:50:00,240,20.042419
2026-06-21 23:50:00,241,19.926453
2026-06-21 23:50:00,242,20.33844
2026-06-21 23:50:00,245,5.779526
2026-06-21 23:50:00,246,1.254852
2026-06-21 23:50:00,247,200
2026-06-21 23:50:00,248,100
2026-06-21 23:50:00,249,11.171967
2026-06-21 23:50:00,250,4.904083
2026-06-21 23:50:00,251,11.787231
2026-06-21 23:50:00,254,73.838074
2026-06-21 23:50:00,255,39.204437
2026-06-21 23:50:00,256,99.004486
2026-06-21 23:50:00,257,0
2026-06-21 23:50:00,258,122.549995
2026-06-21 23:50:00,259,137.27475
2026-06-21 23:50:00,260,18.067932
2026-06-21 23:50:00,261,5.36554
2026-06-21 23:50:00,262,2.971924
2026-06-21 23:50:00,263,2.982178
2026-06-21 23:50:00,264,40.686951
2026-06-21 23:50:00,265,4.499939
2026-06-21 23:50:00,266,10.908813
2026-06-21 23:50:00,267,14.646362
2026-06-21 23:50:00,268,23.490723
2026-06-21 23:50:00,269,2.640442
2026-06-21 23:50:00,270,216.889557
2026-06-21 23:50:00,271,80.316162
2026-06-21 23:50:00,272,329
2026-06-21 23:50:00,273,143
2026-06-21 23:50:00,274,94.753937
2026-06-21 23:50:00,275,102.699562
2026-06-21 23:50:00,276,124.140137
2026-06-21 23:50:00,277,196.514771
2026-06-21 23:50:00,278,80.102051
2026-06-21 23:50:00,279,0
2026-06-21 23:50:00,280,0
2026-06-21 23:50:00,281,364
2026-06-21 23:50:00,282,364
2026-06-21 23:50:00,283,304
2026-06-21 23:50:00,287,11.919309
2026-06-21 23:50:00,288,9.245277
2026-06-21 23:50:00,289,2.747734
2026-06-21 23:50:00,290,10.668802
2026-06-21 23:50:00,291,2.662852
2026-06-21 23:50:00,292,22.714844
2026-06-21 23:50:00,293,4.312256
2026-06-21 23:50:00,294,8.330017
2026-06-21 23:50:00,295,13.646179
2026-06-21 23:50:00,296,11.192566
2026-06-21 23:50:00,297,67.12854
2026-06-21 23:50:00,298,96.816483
2026-06-21 23:50:00,299,0
2026-06-21 23:50:00,300,0
2026-06-21 23:50:00,301,0
2026-06-21 23:50:00,302,1.43399
2026-06-21 23:50:00,303,5.679871
2026-06-21 23:50:00,304,4.255035
2026-06-21 23:50:00,305,15.161835
2026-06-21 23:50:00,306,7.882935
2026-06-21 23:50:00,307,3.839233
2026-06-21 23:50:00,308,124.625496
2026-06-21 23:50:00,309,57.798073
2026-06-21 23:50:00,310,6.601166
2026-06-21 23:50:00,311,22.2724
2026-06-21 23:50:00,312,7.196259
2026-06-21 23:50:00,313,14.459656
2026-06-21 23:50:00,314,0
2026-06-21 23:50:00,315,0
2026-06-21 23:50:00,316,9.46991
2026-06-21 23:50:00,317,6.830048
2026-06-21 23:50:00,318,9.607239
2026-06-21 23:50:00,319,19.922485
2026-06-21 23:50:00,320,7.608276
2026-06-21 23:50:00,321,18.686493
2026-06-21 23:50:00,322,7.956726
2026-06-21 23:50:00,323,2.472321
2026-06-21 23:50:00,324,2.658875
2026-06-21 23:50:00,325,22.273071
2026-06-21 23:50:00,326,9.75174
2026-06-21 23:50:00,327,9.770813
2026-06-21 23:50:00,328,5.097656
2026-06-21 23:50:00,329,4.945068
2026-06-21 23:50:00,330,250
2026-06-21 23:50:00,331,2.227844
2026-06-21 23:50:00,332,30.659485
2026-06-21 23:50:00,333,6.562073
2026-06-21 23:50:00,334,363.467285
2026-06-21 23:50:00,335,2.903835
2026-06-21 23:50:00,336,2.789391
2026-06-21 23:50:00,337,8.816799
2026-06-21 23:50:00,338,0
2026-06-21 23:50:00,339,0
2026-06-21 23:50:00,340,0
2026-06-21 23:50:00,341,4.368725
2026-06-21 23:50:00,342,4.200874
2026-06-21 23:50:00,343,2.926727
2026-06-21 23:50:00,344,1.889095
2026-06-21 23:50:00,345,2.00354
2026-06-21 23:50:00,346,28.600418
2026-06-21 23:50:00,347,4.601746
2026-06-21 23:50:00,348,3.04718
2026-06-21 23:50:00,349,28.540527
2026-06-21 23:50:00,350,123.408836
2026-06-21 23:50:00,351,5.946472
2026-06-21 23:50:00,352,68.653374
2026-06-21 23:50:00,353,0
2026-06-21 23:50:00,354,0
2026-06-21 23:50:00,355,0
2026-06-21 23:50:00,356,1.999207
2026-06-21 23:50:00,357,0
2026-06-21 23:50:00,358,0
2026-06-21 23:50:00,359,707
2026-06-21 23:50:00,360,756.966431
2026-06-21 23:50:00,361,2.121765
2026-06-21 23:50:00,362,4.753693
2026-06-21 23:50:00,363,4.51442
2026-06-21 23:50:00,364,3.211227
2026-06-21 23:50:00,365,0
2026-06-21 23:50:00,366,4.439156
2026-06-21 23:50:00,367,676.663635
2026-06-21 23:50:00,368,819
2026-06-21 23:50:00,369,0
2026-06-21 23:50:00,370,1.825623
2026-06-21 23:50:00,371,4.462158
2026-06-21 23:50:00,372,9.240112
2026-06-21 23:50:00,373,0
2026-06-21 23:50:00,374,0
2026-06-21 23:50:00,375,0
2026-06-21 23:50:00,376,0
2026-06-21 23:50:00,377,52.127747
2026-06-21 23:50:00,378,166.299774
2026-06-21 23:50:00,380,63.34288
2026-06-21 23:50:00,381,69.315948
2026-06-21 23:50:00,382,93.212677
2026-06-21 23:50:00,383,126.445053
2026-06-21 23:50:00,384,0
2026-06-21 23:50:00,385,0
2026-06-21 23:50:00,386,0
2026-06-21 23:50:00,387,0
2026-06-21 23:50:00,388,24.375
2026-06-21 23:50:00,389,16.078125
2026-06-21 23:50:00,390,92.953125
2026-06-21 23:50:00,391,16.359375
2026-06-21 23:50:00,392,2.175804
2026-06-21 23:50:00,393,2.197121
2026-06-21 23:50:00,394,0
2026-06-21 23:50:00,395,0
2026-06-21 23:50:00,396,0
2026-06-21 23:50:00,397,0
2026-06-21 23:50:00,398,0
2026-06-21 23:50:00,399,0
2026-06-21 23:50:00,400,0
2026-06-21 23:50:00,401,0
2026-06-21 23:50:00,402,0
2026-06-21 23:50:00,403,0
2026-06-21 23:50:00,404,0
2026-06-21 23:50:00,405,0
2026-06-21 23:50:00,406,0
2026-06-21 23:50:00,407,0
2026-06-21 23:50:00,408,0.461426
2026-06-21 23:50:00,409,0.801514
2026-06-21 23:50:00,410,19.454683
2026-06-21 23:50:00,411,9.683573
2026-06-21 23:50:00,412,0
2026-06-21 23:50:00,413,1.845722
2026-06-21 23:50:00,414,0
2026-06-21 23:50:00,415,62.177734
2026-06-21 23:50:00,416,370
2026-06-21 23:50:00,417,44.706543
2026-06-21 23:50:00,418,127.177979
2026-06-21 23:50:00,419,132.935303
2026-06-21 23:50:00,420,640
2026-06-21 23:50:00,421,550
2026-06-21 23:50:00,422,101.374878
2026-06-21 23:50:00,423,4.638641
2026-06-21 23:50:00,424,7.916092
2026-06-21 23:50:00,425,1.494049
2026-06-21 23:50:00,426,6.12973
2026-06-21 23:50:00,427,36.499023
2026-06-21 23:50:00,428,3.944763
2026-06-21 23:50:00,429,5.101227
2026-06-21 23:50:00,430,7.989914
2026-06-21 23:50:00,431,16.55542
2026-06-21 23:50:00,432,15.632568
2026-06-21 23:50:00,433,0
2026-06-21 23:50:00,434,2.138855
2026-06-21 23:50:00,435,0.929718
2026-06-21 23:50:00,436,4.864777
2026-06-21 23:50:00,437,187.5896
2026-06-21 23:50:00,438,187.5896
2026-06-21 23:50:00,439,224.820816
2026-06-21 23:50:00,440,187.744186
2026-06-21 23:50:00,441,187.744186
2026-06-21 23:50:00,442,224.511627
2026-06-21 23:50:00,443,119
2026-06-21 23:50:00,444,119
2026-06-21 23:50:00,445,112
2026-06-21 23:50:00,446,8.508545
2026-06-21 23:50:00,447,3.762939
2026-06-21 23:50:00,448,17.542053
2026-06-21 23:50:00,449,16.519653
2026-06-21 23:50:00,450,9.073151
2026-06-21 23:50:00,451,13.834045
2026-06-21 23:50:00,452,36.646606
2026-06-21 23:50:00,453,5.090515
2026-06-21 23:50:00,454,20.746521
2026-06-21 23:50:00,455,3.21521
2026-06-21 23:50:00,456,4.353149
2026-06-21 23:50:00,457,8.623047
2026-06-21 23:50:00,458,3.432251
2026-06-21 23:50:00,459,59.71405
2026-06-21 23:50:00,460,16.257202
2026-06-21 23:50:00,461,2.506714
2026-06-21 23:50:00,462,0
2026-06-21 23:50:00,463,15.401154
2026-06-21 23:50:00,464,17.151794
2026-06-21 23:50:00,465,988.86853
2026-06-21 23:50:00,466,0
2026-06-21 23:50:00,467,967.705078
2026-06-21 23:50:00,468,0
2026-06-21 23:50:00,470,999.89624
2026-06-21 23:50:00,471,979.131348
2026-06-21 23:50:00,472,0
2026-06-21 23:50:00,473,0
2026-06-21 23:50:00,474,55.453613
2026-06-21 23:50:00,475,53.23291
2026-06-21 23:50:00,476,4.517212
2026-06-21 23:50:00,477,0
2026-06-21 23:50:00,478,0
2026-06-21 23:50:00,479,1418.036133
2026-06-21 23:50:00,480,1422.961914
2026-06-21 23:50:00,481,34.628113
2026-06-21 23:50:00,482,20.508301
2026-06-21 23:50:00,570,0
2026-06-21 23:50:00,571,0
2026-06-21 23:50:00,572,0
2026-06-21 23:50:00,573,0
2026-06-21 23:50:00,574,0
2026-06-21 23:50:00,575,0
2026-06-21 23:50:00,576,0
2026-06-21 23:50:00,577,0
2026-06-21 23:50:00,578,0
2026-06-21 23:50:00,579,0
2026-06-21 23:50:00,580,0
2026-06-21 23:50:00,581,0
2026-06-21 23:50:00,582,0
2026-06-21 23:50:00,583,0
2026-06-21 23:50:00,584,0
2026-06-21 23:50:00,585,0
2026-06-21 23:50:00,586,0
2026-06-21 23:50:00,587,0
2026-06-21 23:50:00,588,0
2026-06-21 23:50:00,589,0
2026-06-21 23:50:00,590,0
2026-06-21 23:50:00,591,0
2026-06-21 23:50:00,592,0
2026-06-21 23:50:00,593,0
2026-06-21 23:50:00,594,0
2026-06-21 23:50:00,595,0
2026-06-21 23:50:00,596,0
2026-06-21 23:50:00,597,0
2026-06-21 23:50:00,598,0
2026-06-21 23:50:00,599,0
2026-06-21 23:50:00,600,0
2026-06-21 23:50:00,601,0
2026-06-21 23:50:00,602,0
2026-06-21 23:50:00,603,0
2026-06-21 23:55:00,2,39.259388
2026-06-21 23:55:00,3,17.021378
2026-06-21 23:55:00,4,0
2026-06-21 23:55:00,5,379.993225
2026-06-21 23:55:00,6,379.999207
2026-06-21 23:55:00,7,379.993225
2026-06-21 23:55:00,8,379.993225
2026-06-21 23:55:00,9,391.129761
2026-06-21 23:55:00,10,405.31311
2026-06-21 23:55:00,11,438.273071
2026-06-21 23:55:00,13,96.613129
2026-06-21 23:55:00,14,164.972992
2026-06-21 23:55:00,15,393.473633
2026-06-21 23:55:00,16,398.234497
2026-06-21 23:55:00,17,411.389038
2026-06-21 23:55:00,18,436.038879
2026-06-21 23:55:00,19,3.137497
2026-06-21 23:55:00,20,0
2026-06-21 23:55:00,21,469.789795
2026-06-21 23:55:00,22,165.211945
2026-06-21 23:55:00,23,194
2026-06-21 23:55:00,24,165.211945
2026-06-21 23:55:00,27,0
2026-06-21 23:55:00,28,0
2026-06-21 23:55:00,29,0
2026-06-21 23:55:00,31,992.967285
2026-06-21 23:55:00,32,999.242371
2026-06-21 23:55:00,33,211
2026-06-21 23:55:00,35,161.075867
2026-06-21 23:55:00,36,92.958344
2026-06-21 23:55:00,37,0
2026-06-21 23:55:00,38,477.988159
2026-06-21 23:55:00,39,477.566589
2026-06-21 23:55:00,40,477.814575
2026-06-21 23:55:00,41,102.569702
2026-06-21 23:55:00,42,463
2026-06-21 23:55:00,43,2.363281
2026-06-21 23:55:00,44,4.02272
2026-06-21 23:55:00,45,5.024109
2026-06-21 23:55:00,46,3.164398
2026-06-21 23:55:00,47,2.964111
2026-06-21 23:55:00,48,8.114105
2026-06-21 23:55:00,49,5.510498
2026-06-21 23:55:00,50,3.36467
2026-06-21 23:55:00,51,33.892715
2026-06-21 23:55:00,52,450
2026-06-21 23:55:00,53,450
2026-06-21 23:55:00,54,51.838745
2026-06-21 23:55:00,55,0
2026-06-21 23:55:00,56,0
2026-06-21 23:55:00,57,471.803955
2026-06-21 23:55:00,58,450
2026-06-21 23:55:00,59,450
2026-06-21 23:55:00,60,663.294189
2026-06-21 23:55:00,61,962
2026-06-21 23:55:00,62,0
2026-06-21 23:55:00,63,4.214355
2026-06-21 23:55:00,64,0
2026-06-21 23:55:00,65,0
2026-06-21 23:55:00,66,0
2026-06-21 23:55:00,67,0
2026-06-21 23:55:00,68,0
2026-06-21 23:55:00,69,246.98999
2026-06-21 23:55:00,70,144.02478
2026-06-21 23:55:00,71,8.208069
2026-06-21 23:55:00,72,4.419952
2026-06-21 23:55:00,73,9.872894
2026-06-21 23:55:00,74,85.725342
2026-06-21 23:55:00,75,0
2026-06-21 23:55:00,76,91.335754
2026-06-21 23:55:00,77,0
2026-06-21 23:55:00,78,476.996277
2026-06-21 23:55:00,81,366.999237
2026-06-21 23:55:00,82,303.097656
2026-06-21 23:55:00,83,474.697021
2026-06-21 23:55:00,84,476.996277
2026-06-21 23:55:00,85,951
2026-06-21 23:55:00,86,107.985107
2026-06-21 23:55:00,87,3.374584
2026-06-21 23:55:00,88,0
2026-06-21 23:55:00,89,18.787354
2026-06-21 23:55:00,90,2.917725
2026-06-21 23:55:00,91,7.043823
2026-06-21 23:55:00,92,7.544189
2026-06-21 23:55:00,93,9.184814
2026-06-21 23:55:00,94,4.728394
2026-06-21 23:55:00,95,50.066223
2026-06-21 23:55:00,96,3.087799
2026-06-21 23:55:00,97,57.233154
2026-06-21 23:55:00,98,56.537354
2026-06-21 23:55:00,99,85.802185
2026-06-21 23:55:00,100,1.097748
2026-06-21 23:55:00,101,0.607925
2026-06-21 23:55:00,102,2.859436
2026-06-21 23:55:00,103,70.417725
2026-06-21 23:55:00,104,918.450684
2026-06-21 23:55:00,105,0
2026-06-21 23:55:00,106,0
2026-06-21 23:55:00,107,270
2026-06-21 23:55:00,108,130
2026-06-21 23:55:00,109,0
2026-06-21 23:55:00,110,0
2026-06-21 23:55:00,111,0
2026-06-21 23:55:00,112,0
2026-06-21 23:55:00,113,0
2026-06-21 23:55:00,114,0
2026-06-21 23:55:00,115,0
2026-06-21 23:55:00,116,0
2026-06-21 23:55:00,117,0
2026-06-21 23:55:00,118,0
2026-06-21 23:55:00,119,0
2026-06-21 23:55:00,120,0
2026-06-21 23:55:00,121,0
2026-06-21 23:55:00,122,0
2026-06-21 23:55:00,123,0
2026-06-21 23:55:00,124,0
2026-06-21 23:55:00,125,3.279419
2026-06-21 23:55:00,126,3.070679
2026-06-21 23:55:00,127,4.524536
2026-06-21 23:55:00,128,5.560913
2026-06-21 23:55:00,130,0
2026-06-21 23:55:00,131,0
2026-06-21 23:55:00,132,381.071594
2026-06-21 23:55:00,133,113.893616
2026-06-21 23:55:00,134,84.684471
2026-06-21 23:55:00,135,1.608353
2026-06-21 23:55:00,136,0.853271
2026-06-21 23:55:00,137,998.980713
2026-06-21 23:55:00,138,993.853516
2026-06-21 23:55:00,139,980.356262
2026-06-21 23:55:00,140,984.43457
2026-06-21 23:55:00,141,0
2026-06-21 23:55:00,142,962.38269
2026-06-21 23:55:00,143,0
2026-06-21 23:55:00,144,210
2026-06-21 23:55:00,146,100.673729
2026-06-21 23:55:00,147,119.32032
2026-06-21 23:55:00,148,106
2026-06-21 23:55:00,149,9.305664
2026-06-21 23:55:00,150,15.333496
2026-06-21 23:55:00,151,16.271484
2026-06-21 23:55:00,152,168.5
2026-06-21 23:55:00,153,168.5
2026-06-21 23:55:00,154,180
2026-06-21 23:55:00,155,165
2026-06-21 23:55:00,156,165
2026-06-21 23:55:00,157,182
2026-06-21 23:55:00,158,6.683868
2026-06-21 23:55:00,159,9.302338
2026-06-21 23:55:00,160,5.36203
2026-06-21 23:55:00,161,0
2026-06-21 23:55:00,162,0
2026-06-21 23:55:00,163,0
2026-06-21 23:55:00,164,0
2026-06-21 23:55:00,165,0
2026-06-21 23:55:00,166,0
2026-06-21 23:55:00,167,12.220932
2026-06-21 23:55:00,168,184.426254
2026-06-21 23:55:00,169,93.476776
2026-06-21 23:55:00,170,7.229248
2026-06-21 23:55:00,171,635.441162
2026-06-21 23:55:00,172,0
2026-06-21 23:55:00,173,0
2026-06-21 23:55:00,174,33.018555
2026-06-21 23:55:00,175,34.428589
2026-06-21 23:55:00,178,11.264771
2026-06-21 23:55:00,179,4.64415
2026-06-21 23:55:00,180,16.934662
2026-06-21 23:55:00,181,8.149811
2026-06-21 23:55:00,182,9.047821
2026-06-21 23:55:00,183,32.328857
2026-06-21 23:55:00,184,0
2026-06-21 23:55:00,185,0
2026-06-21 23:55:00,186,0
2026-06-21 23:55:00,187,162.083801
2026-06-21 23:55:00,188,162.083801
2026-06-21 23:55:00,189,216
2026-06-21 23:55:00,190,274.992432
2026-06-21 23:55:00,191,0
2026-06-21 23:55:00,192,0
2026-06-21 23:55:00,193,0
2026-06-21 23:55:00,194,3.773621
2026-06-21 23:55:00,195,4.643402
2026-06-21 23:55:00,196,67.305511
2026-06-21 23:55:00,197,0
2026-06-21 23:55:00,198,0
2026-06-21 23:55:00,199,0
2026-06-21 23:55:00,200,0
2026-06-21 23:55:00,201,0
2026-06-21 23:55:00,202,0
2026-06-21 23:55:00,203,1003.731628
2026-06-21 23:55:00,204,1000
2026-06-21 23:55:00,205,1.521576
2026-06-21 23:55:00,206,1.558395
2026-06-21 23:55:00,207,0
2026-06-21 23:55:00,208,0
2026-06-21 23:55:00,209,0
2026-06-21 23:55:00,210,15.096649
2026-06-21 23:55:00,211,2.451477
2026-06-21 23:55:00,212,1410
2026-06-21 23:55:00,213,1412
2026-06-21 23:55:00,214,0
2026-06-21 23:55:00,215,260.029388
2026-06-21 23:55:00,216,260.029388
2026-06-21 23:55:00,217,280.494629
2026-06-21 23:55:00,218,16.098787
2026-06-21 23:55:00,219,16.815475
2026-06-21 23:55:00,220,15.927254
2026-06-21 23:55:00,221,15.940918
2026-06-21 23:55:00,222,12.350464
2026-06-21 23:55:00,223,26.295044
2026-06-21 23:55:00,224,0
2026-06-21 23:55:00,225,8.84082
2026-06-21 23:55:00,226,30.773346
2026-06-21 23:55:00,227,165.709503
2026-06-21 23:55:00,228,95.292152
2026-06-21 23:55:00,229,2.207275
2026-06-21 23:55:00,230,4.13147
2026-06-21 23:55:00,231,1.050903
2026-06-21 23:55:00,232,3.557922
2026-06-21 23:55:00,233,5.62085
2026-06-21 23:55:00,234,2.582123
2026-06-21 23:55:00,235,1.550446
2026-06-21 23:55:00,236,2.586548
2026-06-21 23:55:00,237,0
2026-06-21 23:55:00,238,1.32843
2026-06-21 23:55:00,239,0.848389
2026-06-21 23:55:00,240,20.098877
2026-06-21 23:55:00,241,19.596863
2026-06-21 23:55:00,242,19.720459
2026-06-21 23:55:00,245,5.779526
2026-06-21 23:55:00,246,1.254852
2026-06-21 23:55:00,247,200
2026-06-21 23:55:00,248,100
2026-06-21 23:55:00,249,11.171967
2026-06-21 23:55:00,250,4.904083
2026-06-21 23:55:00,251,11.787231
2026-06-21 23:55:00,254,74.209778
2026-06-21 23:55:00,255,38.832733
2026-06-21 23:55:00,256,99.004486
2026-06-21 23:55:00,257,0
2026-06-21 23:55:00,258,99.004486
2026-06-21 23:55:00,259,130
2026-06-21 23:55:00,260,7.62146
2026-06-21 23:55:00,261,3.929932
2026-06-21 23:55:00,262,2.971924
2026-06-21 23:55:00,263,2.982178
2026-06-21 23:55:00,264,40.686951
2026-06-21 23:55:00,265,4.499939
2026-06-21 23:55:00,266,10.908813
2026-06-21 23:55:00,267,14.646362
2026-06-21 23:55:00,268,23.490723
2026-06-21 23:55:00,269,2.640442
2026-06-21 23:55:00,270,216.505035
2026-06-21 23:55:00,271,80.508423
2026-06-21 23:55:00,272,329
2026-06-21 23:55:00,273,143
2026-06-21 23:55:00,274,91.154358
2026-06-21 23:55:00,275,73.521629
2026-06-21 23:55:00,276,77.721436
2026-06-21 23:55:00,277,196.14856
2026-06-21 23:55:00,278,86.922852
2026-06-21 23:55:00,279,0
2026-06-21 23:55:00,280,0
2026-06-21 23:55:00,281,364
2026-06-21 23:55:00,282,364
2026-06-21 23:55:00,283,304
2026-06-21 23:55:00,287,11.933958
2026-06-21 23:55:00,288,9.2819
2026-06-21 23:55:00,289,2.748344
2026-06-21 23:55:00,290,10.73724
2026-06-21 23:55:00,291,2.662852
2026-06-21 23:55:00,292,22.714844
2026-06-21 23:55:00,293,4.312256
2026-06-21 23:55:00,294,8.330017
2026-06-21 23:55:00,295,13.646179
2026-06-21 23:55:00,296,11.192566
2026-06-21 23:55:00,297,67.12854
2026-06-21 23:55:00,298,97.09848
2026-06-21 23:55:00,299,0
2026-06-21 23:55:00,300,0
2026-06-21 23:55:00,301,0
2026-06-21 23:55:00,302,1.43399
2026-06-21 23:55:00,303,5.679871
2026-06-21 23:55:00,304,4.255035
2026-06-21 23:55:00,305,15.161835
2026-06-21 23:55:00,306,7.882935
2026-06-21 23:55:00,307,3.839233
2026-06-21 23:55:00,308,100
2026-06-21 23:55:00,309,50
2026-06-21 23:55:00,310,6.601166
2026-06-21 23:55:00,311,22.2724
2026-06-21 23:55:00,312,7.196259
2026-06-21 23:55:00,313,14.459656
2026-06-21 23:55:00,314,0
2026-06-21 23:55:00,315,0
2026-06-21 23:55:00,316,9.46991
2026-06-21 23:55:00,317,6.830048
2026-06-21 23:55:00,318,9.607239
2026-06-21 23:55:00,319,19.922485
2026-06-21 23:55:00,320,7.608276
2026-06-21 23:55:00,321,18.686493
2026-06-21 23:55:00,322,7.956726
2026-06-21 23:55:00,323,2.472321
2026-06-21 23:55:00,324,2.658875
2026-06-21 23:55:00,325,22.273071
2026-06-21 23:55:00,326,9.75174
2026-06-21 23:55:00,327,9.770813
2026-06-21 23:55:00,328,5.097656
2026-06-21 23:55:00,329,4.945068
2026-06-21 23:55:00,330,250
2026-06-21 23:55:00,331,2.227844
2026-06-21 23:55:00,332,5.005615
2026-06-21 23:55:00,333,6.562073
2026-06-21 23:55:00,334,346.965912
2026-06-21 23:55:00,335,2.903835
2026-06-21 23:55:00,336,2.789391
2026-06-21 23:55:00,337,8.816799
2026-06-21 23:55:00,338,0
2026-06-21 23:55:00,339,0
2026-06-21 23:55:00,340,0
2026-06-21 23:55:00,341,4.368725
2026-06-21 23:55:00,342,4.200874
2026-06-21 23:55:00,343,2.926727
2026-06-21 23:55:00,344,1.889095
2026-06-21 23:55:00,345,2.00354
2026-06-21 23:55:00,346,28.600418
2026-06-21 23:55:00,347,4.601746
2026-06-21 23:55:00,348,3.04718
2026-06-21 23:55:00,349,28.540527
2026-06-21 23:55:00,350,122
2026-06-21 23:55:00,351,5.946472
2026-06-21 23:55:00,352,68
2026-06-21 23:55:00,353,0
2026-06-21 23:55:00,354,0
2026-06-21 23:55:00,355,0
2026-06-21 23:55:00,356,1.999207
2026-06-21 23:55:00,357,0
2026-06-21 23:55:00,358,0
2026-06-21 23:55:00,359,707
2026-06-21 23:55:00,360,754.451294
2026-06-21 23:55:00,361,2.121765
2026-06-21 23:55:00,362,4.753693
2026-06-21 23:55:00,363,4.51442
2026-06-21 23:55:00,364,3.211227
2026-06-21 23:55:00,365,0
2026-06-21 23:55:00,366,4.439156
2026-06-21 23:55:00,367,664.943726
2026-06-21 23:55:00,368,819
2026-06-21 23:55:00,369,0
2026-06-21 23:55:00,370,1.825623
2026-06-21 23:55:00,371,4.462158
2026-06-21 23:55:00,372,9.240112
2026-06-21 23:55:00,373,0
2026-06-21 23:55:00,374,0
2026-06-21 23:55:00,375,0
2026-06-21 23:55:00,376,0
2026-06-21 23:55:00,377,52.127747
2026-06-21 23:55:00,378,166.21051
2026-06-21 23:55:00,380,63.34288
2026-06-21 23:55:00,381,69.315948
2026-06-21 23:55:00,382,93.636124
2026-06-21 23:55:00,383,126.410721
2026-06-21 23:55:00,384,0
2026-06-21 23:55:00,385,0
2026-06-21 23:55:00,386,0
2026-06-21 23:55:00,387,0
2026-06-21 23:55:00,388,24.375
2026-06-21 23:55:00,389,16.078125
2026-06-21 23:55:00,390,92.953125
2026-06-21 23:55:00,391,16.359375
2026-06-21 23:55:00,392,2.175804
2026-06-21 23:55:00,393,2.197121
2026-06-21 23:55:00,394,0
2026-06-21 23:55:00,395,0
2026-06-21 23:55:00,396,0
2026-06-21 23:55:00,397,0
2026-06-21 23:55:00,398,0
2026-06-21 23:55:00,399,0
2026-06-21 23:55:00,400,0
2026-06-21 23:55:00,401,0
2026-06-21 23:55:00,402,0
2026-06-21 23:55:00,403,0
2026-06-21 23:55:00,404,0
2026-06-21 23:55:00,405,0
2026-06-21 23:55:00,406,0
2026-06-21 23:55:00,407,0
2026-06-21 23:55:00,408,0.461426
2026-06-21 23:55:00,409,0.801514
2026-06-21 23:55:00,410,18.887527
2026-06-21 23:55:00,411,9.683573
2026-06-21 23:55:00,412,0
2026-06-21 23:55:00,413,1.845722
2026-06-21 23:55:00,414,0
2026-06-21 23:55:00,415,62.177734
2026-06-21 23:55:00,416,370
2026-06-21 23:55:00,417,44.706543
2026-06-21 23:55:00,418,72.616943
2026-06-21 23:55:00,419,75.212158
2026-06-21 23:55:00,420,640
2026-06-21 23:55:00,421,550
2026-06-21 23:55:00,422,101.374878
2026-06-21 23:55:00,423,4.638641
2026-06-21 23:55:00,424,7.916092
2026-06-21 23:55:00,425,1.494049
2026-06-21 23:55:00,426,6.12973
2026-06-21 23:55:00,427,36.499023
2026-06-21 23:55:00,428,3.944763
2026-06-21 23:55:00,429,5.101227
2026-06-21 23:55:00,430,7.989914
2026-06-21 23:55:00,431,16.55542
2026-06-21 23:55:00,432,15.632568
2026-06-21 23:55:00,433,0
2026-06-21 23:55:00,434,2.138855
2026-06-21 23:55:00,435,0.929718
2026-06-21 23:55:00,436,4.864777
2026-06-21 23:55:00,437,187.5896
2026-06-21 23:55:00,438,187.5896
2026-06-21 23:55:00,439,224.820816
2026-06-21 23:55:00,440,187.744186
2026-06-21 23:55:00,441,187.744186
2026-06-21 23:55:00,442,224.511627
2026-06-21 23:55:00,443,119
2026-06-21 23:55:00,444,119
2026-06-21 23:55:00,445,112
2026-06-21 23:55:00,446,8.508545
2026-06-21 23:55:00,447,3.762939
2026-06-21 23:55:00,448,17.542053
2026-06-21 23:55:00,449,16.519653
2026-06-21 23:55:00,450,9.073151
2026-06-21 23:55:00,451,13.834045
2026-06-21 23:55:00,452,36.646606
2026-06-21 23:55:00,453,5.090515
2026-06-21 23:55:00,454,20.746521
2026-06-21 23:55:00,455,3.21521
2026-06-21 23:55:00,456,4.353149
2026-06-21 23:55:00,457,8.623047
2026-06-21 23:55:00,458,3.432251
2026-06-21 23:55:00,459,59.71405
2026-06-21 23:55:00,460,16.257202
2026-06-21 23:55:00,461,2.506714
2026-06-21 23:55:00,462,0
2026-06-21 23:55:00,463,15.401154
2026-06-21 23:55:00,464,17.151794
2026-06-21 23:55:00,465,986.838806
2026-06-21 23:55:00,466,0
2026-06-21 23:55:00,467,968.254395
2026-06-21 23:55:00,468,0
2026-06-21 23:55:00,470,999.89624
2026-06-21 23:55:00,471,979.131348
2026-06-21 23:55:00,472,0
2026-06-21 23:55:00,473,0
2026-06-21 23:55:00,474,55.453613
2026-06-21 23:55:00,475,53.23291
2026-06-21 23:55:00,476,4.517212
2026-06-21 23:55:00,477,0
2026-06-21 23:55:00,478,0
2026-06-21 23:55:00,479,1418.771484
2026-06-21 23:55:00,480,1421.859131
2026-06-21 23:55:00,481,34.424622
2026-06-21 23:55:00,482,20.508301
2026-06-21 23:55:00,570,0
2026-06-21 23:55:00,571,0
2026-06-21 23:55:00,572,0
2026-06-21 23:55:00,573,0
2026-06-21 23:55:00,574,0
2026-06-21 23:55:00,575,0
2026-06-21 23:55:00,576,0
2026-06-21 23:55:00,577,0
2026-06-21 23:55:00,578,0
2026-06-21 23:55:00,579,0
2026-06-21 23:55:00,580,0
2026-06-21 23:55:00,581,0
2026-06-21 23:55:00,582,0
2026-06-21 23:55:00,583,0
2026-06-21 23:55:00,584,0
2026-06-21 23:55:00,585,0
2026-06-21 23:55:00,586,0
2026-06-21 23:55:00,587,0
2026-06-21 23:55:00,588,0
2026-06-21 23:55:00,589,0
2026-06-21 23:55:00,590,0
2026-06-21 23:55:00,591,0
2026-06-21 23:55:00,592,0
2026-06-21 23:55:00,593,0
2026-06-21 23:55:00,594,0
2026-06-21 23:55:00,595,0
2026-06-21 23:55:00,596,0
2026-06-21 23:55:00,597,0
2026-06-21 23:55:00,598,0
2026-06-21 23:55:00,599,0
2026-06-21 23:55:00,600,0
2026-06-21 23:55:00,601,0
2026-06-21 23:55:00,602,0
2026-06-21 23:55:00,603,0
2026-06-22,2,39.259388
2026-06-22,3,17.021378
2026-06-22,4,0
2026-06-22,5,379.993225
2026-06-22,6,379.993225
2026-06-22,7,379.993225
2026-06-22,8,379.993225
2026-06-22,9,388.088989
2026-06-22,10,389.931763
2026-06-22,11,421.838867
2026-06-22,13,96.613129
2026-06-22,14,164.972992
2026-06-22,15,393.473633
2026-06-22,16,398.165833
2026-06-22,17,412.789856
2026-06-22,18,434.482422
2026-06-22,19,2.771271
2026-06-22,20,0
2026-06-22,21,469.103027
2026-06-22,22,165.211945
2026-06-22,23,194
2026-06-22,24,165.211945
2026-06-22,27,0
2026-06-22,28,0
2026-06-22,29,0
2026-06-22,31,994.027832
2026-06-22,32,999.242371
2026-06-22,33,211
2026-06-22,35,152.16748
2026-06-22,36,93.374924
2026-06-22,37,0
2026-06-22,38,477.988159
2026-06-22,39,477.566589
2026-06-22,40,477.814575
2026-06-22,41,102.569702
2026-06-22,42,463
2026-06-22,43,2.363281
2026-06-22,44,4.02272
2026-06-22,45,5.024109
2026-06-22,46,3.164398
2026-06-22,47,2.964111
2026-06-22,48,8.114105
2026-06-22,49,5.510498
2026-06-22,50,3.36467
2026-06-22,51,33.892715
2026-06-22,52,450
2026-06-22,53,450
2026-06-22,54,51.838745
2026-06-22,55,0
2026-06-22,56,0
2026-06-22,57,450.669739
2026-06-22,58,450
2026-06-22,59,450
2026-06-22,60,667.2677
2026-06-22,61,962
2026-06-22,62,0
2026-06-22,63,4.214355
2026-06-22,64,0
2026-06-22,65,0
2026-06-22,66,0
2026-06-22,67,0
2026-06-22,68,0
2026-06-22,69,246.776245
2026-06-22,70,143.875244
2026-06-22,71,8.208069
2026-06-22,72,4.419952
2026-06-22,73,9.872894
2026-06-22,74,85.725342
2026-06-22,75,0
2026-06-22,76,91.335754
2026-06-22,77,0
2026-06-22,78,476.996277
2026-06-22,81,353.859985
2026-06-22,82,284.725464
2026-06-22,83,474.880127
2026-06-22,84,476.996277
2026-06-22,85,951
2026-06-22,86,107.985107
2026-06-22,87,3.374584
2026-06-22,88,0
2026-06-22,89,18.787354
2026-06-22,90,2.917725
2026-06-22,91,7.043823
2026-06-22,92,7.544189
2026-06-22,93,9.184814
2026-06-22,94,4.728394
2026-06-22,95,50.066223
2026-06-22,96,3.087799
2026-06-22,97,57.233154
2026-06-22,98,56.537354
2026-06-22,99,85.802185
2026-06-22,100,1.097748
2026-06-22,101,0.607925
2026-06-22,102,2.859436
2026-06-22,103,70.417725
2026-06-22,104,919.423462
2026-06-22,105,0
2026-06-22,106,0
2026-06-22,107,270
2026-06-22,108,130
2026-06-22,109,0
2026-06-22,110,0
2026-06-22,111,0
2026-06-22,112,0
2026-06-22,113,0
2026-06-22,114,0
2026-06-22,115,0
2026-06-22,116,0
2026-06-22,117,0
2026-06-22,118,0
2026-06-22,119,0
2026-06-22,120,0
2026-06-22,121,0
2026-06-22,122,0
2026-06-22,123,0
2026-06-22,124,0
2026-06-22,125,3.279419
2026-06-22,126,3.070679
2026-06-22,127,4.524536
2026-06-22,128,5.560913
2026-06-22,130,0
2026-06-22,131,0
2026-06-22,132,392.459961
2026-06-22,133,113.650085
2026-06-22,134,83.921814
2026-06-22,135,1.608353
2026-06-22,136,0.853271
2026-06-22,137,1000.445557
2026-06-22,138,993.853516
2026-06-22,139,981.682556
2026-06-22,140,985.097717
2026-06-22,141,0
2026-06-22,142,961.114136
2026-06-22,143,0
2026-06-22,144,210
2026-06-22,146,109.997025
2026-06-22,147,109.997025
2026-06-22,148,106
2026-06-22,149,9.305664
2026-06-22,150,15.333496
2026-06-22,151,16.271484
2026-06-22,152,153.205063
2026-06-22,153,153.205063
2026-06-22,154,165.559723
2026-06-22,155,163.051773
2026-06-22,156,165
2026-06-22,157,181.013214
2026-06-22,158,6.683868
2026-06-22,159,0.645386
2026-06-22,160,4.094742
2026-06-22,161,0
2026-06-22,162,0
2026-06-22,163,0
2026-06-22,164,0
2026-06-22,165,0
2026-06-22,166,0
2026-06-22,167,12.195328
2026-06-22,168,190.94017
2026-06-22,169,96.923592
2026-06-22,170,7.229248
2026-06-22,171,635.441162
2026-06-22,172,0
2026-06-22,173,0
2026-06-22,174,33.018555
2026-06-22,175,34.428589
2026-06-22,178,11.264771
2026-06-22,179,4.64415
2026-06-22,180,16.934662
2026-06-22,181,8.149811
2026-06-22,182,9.047821
2026-06-22,183,32.328857
2026-06-22,184,0
2026-06-22,185,0
2026-06-22,186,0
2026-06-22,187,162.083801
2026-06-22,188,162.083801
2026-06-22,189,216
2026-06-22,190,287.810303
2026-06-22,191,0
2026-06-22,192,0
2026-06-22,193,0
2026-06-22,194,3.773621
2026-06-22,195,4.643402
2026-06-22,196,67.305511
2026-06-22,197,0
2026-06-22,198,0
2026-06-22,199,0
2026-06-22,200,0
2026-06-22,201,0
2026-06-22,202,0
2026-06-22,203,1003.731628
2026-06-22,204,1000
2026-06-22,205,1.521576
2026-06-22,206,1.558395
2026-06-22,207,0
2026-06-22,208,0
2026-06-22,209,0
2026-06-22,210,2.325104
2026-06-22,211,2.451477
2026-06-22,212,1410
2026-06-22,213,1412
2026-06-22,214,0
2026-06-22,215,198.7659
2026-06-22,216,198.7659
2026-06-22,217,230
2026-06-22,218,16.331938
2026-06-22,219,16.300741
2026-06-22,220,15.927254
2026-06-22,221,15.940918
2026-06-22,222,12.350464
2026-06-22,223,26.295044
2026-06-22,224,0
2026-06-22,225,8.84082
2026-06-22,226,30.773346
2026-06-22,227,214.006088
2026-06-22,228,115.178978
2026-06-22,229,2.207275
2026-06-22,230,4.13147
2026-06-22,231,1.050903
2026-06-22,232,3.557922
2026-06-22,233,5.62085
2026-06-22,234,2.582123
2026-06-22,235,1.550446
2026-06-22,236,2.586548
2026-06-22,237,0
2026-06-22,238,1.32843
2026-06-22,239,0.848389
2026-06-22,240,19.857788
2026-06-22,241,20.124817
2026-06-22,242,20.045471
2026-06-22,245,5.779526
2026-06-22,246,1.254852
2026-06-22,247,200
2026-06-22,248,100
2026-06-22,249,11.171967
2026-06-22,250,4.904083
2026-06-22,251,11.787231
2026-06-22,254,73.838074
2026-06-22,255,39.576172
2026-06-22,256,99.004486
2026-06-22,257,0
2026-06-22,258,125.786812
2026-06-22,259,138.274811
2026-06-22,260,2.327698
2026-06-22,261,3.929932
2026-06-22,262,2.971924
2026-06-22,263,2.982178
2026-06-22,264,40.686951
2026-06-22,265,4.499939
2026-06-22,266,10.908813
2026-06-22,267,14.646362
2026-06-22,268,23.490723
2026-06-22,269,2.640442
2026-06-22,270,216.205963
2026-06-22,271,80.529785
2026-06-22,272,329
2026-06-22,273,143
2026-06-22,274,10.766754
2026-06-22,275,28.511414
2026-06-22,276,10.153564
2026-06-22,277,219.353607
2026-06-22,278,120.227089
2026-06-22,279,0
2026-06-22,280,0
2026-06-22,281,364
2026-06-22,282,364
2026-06-22,283,304
2026-06-22,287,11.896726
2026-06-22,288,9.261757
2026-06-22,289,2.713401
2026-06-22,290,10.610666
2026-06-22,291,2.662852
2026-06-22,292,22.714844
2026-06-22,293,4.312256
2026-06-22,294,8.330017
2026-06-22,295,13.646179
2026-06-22,296,11.192566
2026-06-22,297,67.12854
2026-06-22,298,97.431747
2026-06-22,299,0
2026-06-22,300,0
2026-06-22,301,0
2026-06-22,302,1.43399
2026-06-22,303,5.679871
2026-06-22,304,4.255035
2026-06-22,305,15.161835
2026-06-22,306,7.882935
2026-06-22,307,3.839233
2026-06-22,308,138.671753
2026-06-22,309,62.246056
2026-06-22,310,6.601166
2026-06-22,311,22.2724
2026-06-22,312,7.196259
2026-06-22,313,14.459656
2026-06-22,314,0
2026-06-22,315,0
2026-06-22,316,9.46991
2026-06-22,317,6.830048
2026-06-22,318,9.607239
2026-06-22,319,19.922485
2026-06-22,320,7.608276
2026-06-22,321,18.686493
2026-06-22,322,7.956726
2026-06-22,323,2.472321
2026-06-22,324,2.658875
2026-06-22,325,22.273071
2026-06-22,326,9.75174
2026-06-22,327,9.770813
2026-06-22,328,5.097656
2026-06-22,329,4.945068
2026-06-22,330,250
2026-06-22,331,2.227844
2026-06-22,332,5.005615
2026-06-22,333,6.562073
2026-06-22,334,365
2026-06-22,335,2.903835
2026-06-22,336,2.789391
2026-06-22,337,8.816799
2026-06-22,338,0
2026-06-22,339,0
2026-06-22,340,0
2026-06-22,341,4.368725
2026-06-22,342,4.200874
2026-06-22,343,2.926727
2026-06-22,344,1.889095
2026-06-22,345,2.00354
2026-06-22,346,28.600418
2026-06-22,347,4.601746
2026-06-22,348,3.04718
2026-06-22,349,28.540527
2026-06-22,350,125.038132
2026-06-22,351,5.946472
2026-06-22,352,69.408989
2026-06-22,353,0
2026-06-22,354,0
2026-06-22,355,0
2026-06-22,356,1.999207
2026-06-22,357,0
2026-06-22,358,0
2026-06-22,359,707
2026-06-22,360,753.493774
2026-06-22,361,2.121765
2026-06-22,362,4.753693
2026-06-22,363,4.51442
2026-06-22,364,3.211227
2026-06-22,365,0
2026-06-22,366,4.439156
2026-06-22,367,664.178345
2026-06-22,368,819
2026-06-22,369,0
2026-06-22,370,1.825623
2026-06-22,371,4.462158
2026-06-22,372,9.240112
2026-06-22,373,0
2026-06-22,374,0
2026-06-22,375,0
2026-06-22,376,0
2026-06-22,377,52.127747
2026-06-22,378,165.793945
2026-06-22,380,63.34288
2026-06-22,381,69.315948
2026-06-22,382,93.178345
2026-06-22,383,125.060272
2026-06-22,384,0
2026-06-22,385,0
2026-06-22,386,0
2026-06-22,387,0
2026-06-22,388,24.375
2026-06-22,389,16.078125
2026-06-22,390,92.953125
2026-06-22,391,16.359375
2026-06-22,392,2.175804
2026-06-22,393,2.197121
2026-06-22,394,0
2026-06-22,395,0
2026-06-22,396,0
2026-06-22,397,0
2026-06-22,398,0
2026-06-22,399,0
2026-06-22,400,0
2026-06-22,401,0
2026-06-22,402,0
2026-06-22,403,0
2026-06-22,404,0
2026-06-22,405,0
2026-06-22,406,0
2026-06-22,407,0
2026-06-22,408,0.461426
2026-06-22,409,0.801514
2026-06-22,410,19.162476
2026-06-22,411,9.683573
2026-06-22,412,0
2026-06-22,413,1.845722
2026-06-22,414,0
2026-06-22,415,62.177734
2026-06-22,416,370
2026-06-22,417,44.706543
2026-06-22,418,8.015381
2026-06-22,419,98.617188
2026-06-22,420,640
2026-06-22,421,550
2026-06-22,422,101.374878
2026-06-22,423,4.638641
2026-06-22,424,7.916092
2026-06-22,425,1.494049
2026-06-22,426,6.12973
2026-06-22,427,36.499023
2026-06-22,428,3.944763
2026-06-22,429,5.101227
2026-06-22,430,7.989914
2026-06-22,431,16.55542
2026-06-22,432,15.632568
2026-06-22,433,0
2026-06-22,434,2.138855
2026-06-22,435,0.929718
2026-06-22,436,4.864777
2026-06-22,437,187.5896
2026-06-22,438,187.5896
2026-06-22,439,224.820816
2026-06-22,440,187.744186
2026-06-22,441,187.744186
2026-06-22,442,224.511627
2026-06-22,443,119
2026-06-22,444,119
2026-06-22,445,112
2026-06-22,446,8.508545
2026-06-22,447,3.762939
2026-06-22,448,17.542053
2026-06-22,449,16.519653
2026-06-22,450,9.073151
2026-06-22,451,13.834045
2026-06-22,452,36.646606
2026-06-22,453,5.090515
2026-06-22,454,20.746521
2026-06-22,455,3.21521
2026-06-22,456,4.353149
2026-06-22,457,8.623047
2026-06-22,458,3.432251
2026-06-22,459,59.71405
2026-06-22,460,16.257202
2026-06-22,461,2.506714
2026-06-22,462,0
2026-06-22,463,15.401154
2026-06-22,464,17.151794
2026-06-22,465,982.863831
2026-06-22,466,0
2026-06-22,467,966.166992
2026-06-22,468,0
2026-06-22,470,999.89624
2026-06-22,471,979.131348
2026-06-22,472,0
2026-06-22,473,0
2026-06-22,474,55.453613
2026-06-22,475,53.23291
2026-06-22,476,4.517212
2026-06-22,477,0
2026-06-22,478,0
2026-06-22,479,1419.065552
2026-06-22,480,1422.447266
2026-06-22,481,16.150024
2026-06-22,482,20.508301
2026-06-22,570,0
2026-06-22,571,0
2026-06-22,572,0
2026-06-22,573,0
2026-06-22,574,0
2026-06-22,575,0
2026-06-22,576,0
2026-06-22,577,0
2026-06-22,578,0
2026-06-22,579,0
2026-06-22,580,0
2026-06-22,581,0
2026-06-22,582,0
2026-06-22,583,0
2026-06-22,584,0
2026-06-22,585,0
2026-06-22,586,0
2026-06-22,587,0
2026-06-22,588,0
2026-06-22,589,0
2026-06-22,590,0
2026-06-22,591,0
2026-06-22,592,0
2026-06-22,593,0
2026-06-22,594,0
2026-06-22,595,0
2026-06-22,596,0
2026-06-22,597,0
2026-06-22,598,0
2026-06-22,599,0
2026-06-22,600,0
2026-06-22,601,0
2026-06-22,602,0
2026-06-22,603,0
2026-06-22 00:05:00,2,39.259388
2026-06-22 00:05:00,3,17.021378
2026-06-22 00:05:00,4,0
2026-06-22 00:05:00,5,379.993225
2026-06-22 00:05:00,6,379.993225
2026-06-22 00:05:00,7,379.993225
2026-06-22 00:05:00,8,379.993225
2026-06-22 00:05:00,9,379.993225
2026-06-22 00:05:00,10,379.993225
2026-06-22 00:05:00,11,398.446533
2026-06-22 00:05:00,13,96.613129
2026-06-22 00:05:00,14,164.972992
2026-06-22 00:05:00,15,393.473633
2026-06-22 00:05:00,16,398.07428
2026-06-22 00:05:00,17,421.505798
2026-06-22 00:05:00,18,433.276245
2026-06-22 00:05:00,19,3.357803
2026-06-22 00:05:00,20,0
2026-06-22 00:05:00,21,471.781006
2026-06-22 00:05:00,22,165.211945
2026-06-22 00:05:00,23,194
2026-06-22 00:05:00,24,165.211945
2026-06-22 00:05:00,27,0
2026-06-22 00:05:00,28,0
2026-06-22 00:05:00,29,0
2026-06-22 00:05:00,31,992.967285
2026-06-22 00:05:00,32,998.181824
2026-06-22 00:05:00,33,211
2026-06-22 00:05:00,35,124.37854
2026-06-22 00:05:00,36,90.061523
2026-06-22 00:05:00,37,0
2026-06-22 00:05:00,38,477.988159
2026-06-22 00:05:00,39,477.566589
2026-06-22 00:05:00,40,477.814575
2026-06-22 00:05:00,41,102.569702
2026-06-22 00:05:00,42,463
2026-06-22 00:05:00,43,2.363281
2026-06-22 00:05:00,44,4.02272
2026-06-22 00:05:00,45,5.024109
2026-06-22 00:05:00,46,3.164398
2026-06-22 00:05:00,47,2.964111
2026-06-22 00:05:00,48,8.114105
2026-06-22 00:05:00,49,5.510498
2026-06-22 00:05:00,50,3.36467
2026-06-22 00:05:00,51,33.892715
2026-06-22 00:05:00,52,450
2026-06-22 00:05:00,53,450
2026-06-22 00:05:00,54,51.838745
2026-06-22 00:05:00,55,0
2026-06-22 00:05:00,56,0
2026-06-22 00:05:00,57,415.176697
2026-06-22 00:05:00,58,450
2026-06-22 00:05:00,59,447.618164
2026-06-22 00:05:00,60,670.600342
2026-06-22 00:05:00,61,976
2026-06-22 00:05:00,62,0
2026-06-22 00:05:00,63,4.214355
2026-06-22 00:05:00,64,0
2026-06-22 00:05:00,65,0
2026-06-22 00:05:00,66,0
2026-06-22 00:05:00,67,0
2026-06-22 00:05:00,68,0
2026-06-22 00:05:00,69,347.011353
2026-06-22 00:05:00,70,153.018555
2026-06-22 00:05:00,71,8.208069
2026-06-22 00:05:00,72,4.419952
2026-06-22 00:05:00,73,9.872894
2026-06-22 00:05:00,74,85.725342
2026-06-22 00:05:00,75,0
2026-06-22 00:05:00,76,91.335754
2026-06-22 00:05:00,77,0
2026-06-22 00:05:00,78,476.996277
2026-06-22 00:05:00,81,344.185608
2026-06-22 00:05:00,82,269.801941
2026-06-22 00:05:00,83,475.429443
2026-06-22 00:05:00,84,476.996277
2026-06-22 00:05:00,85,951
2026-06-22 00:05:00,86,107.985107
2026-06-22 00:05:00,87,3.374584
2026-06-22 00:05:00,88,0
2026-06-22 00:05:00,89,18.787354
2026-06-22 00:05:00,90,2.917725
2026-06-22 00:05:00,91,7.043823
2026-06-22 00:05:00,92,7.544189
2026-06-22 00:05:00,93,9.184814
2026-06-22 00:05:00,94,4.728394
2026-06-22 00:05:00,95,50.066223
2026-06-22 00:05:00,96,3.087799
2026-06-22 00:05:00,97,57.233154
2026-06-22 00:05:00,98,56.537354
2026-06-22 00:05:00,99,85.802185
2026-06-22 00:05:00,100,1.097748
2026-06-22 00:05:00,101,0.607925
2026-06-22 00:05:00,102,2.859436
2026-06-22 00:05:00,103,70.417725
2026-06-22 00:05:00,104,922.513428
2026-06-22 00:05:00,105,0
2026-06-22 00:05:00,106,0
2026-06-22 00:05:00,107,270
2026-06-22 00:05:00,108,130
2026-06-22 00:05:00,109,0
2026-06-22 00:05:00,110,0
2026-06-22 00:05:00,111,0
2026-06-22 00:05:00,112,0
2026-06-22 00:05:00,113,0
2026-06-22 00:05:00,114,0
2026-06-22 00:05:00,115,0
2026-06-22 00:05:00,116,0
2026-06-22 00:05:00,117,0
2026-06-22 00:05:00,118,0
2026-06-22 00:05:00,119,0
2026-06-22 00:05:00,120,0
2026-06-22 00:05:00,121,0
2026-06-22 00:05:00,122,0
2026-06-22 00:05:00,123,0
2026-06-22 00:05:00,124,0
2026-06-22 00:05:00,125,3.279419
2026-06-22 00:05:00,126,3.070679
2026-06-22 00:05:00,127,4.524536
2026-06-22 00:05:00,128,5.560913
2026-06-22 00:05:00,130,0
2026-06-22 00:05:00,131,0
2026-06-22 00:05:00,132,294.147644
2026-06-22 00:05:00,133,113.560364
2026-06-22 00:05:00,134,31.631699
2026-06-22 00:05:00,135,1.608353
2026-06-22 00:05:00,136,0.853271
2026-06-22 00:05:00,137,1001.9104
2026-06-22 00:05:00,138,996.783325
2026-06-22 00:05:00,139,982.345642
2026-06-22 00:05:00,140,984.43457
2026-06-22 00:05:00,141,0
2026-06-22 00:05:00,142,966.251953
2026-06-22 00:05:00,143,0
2026-06-22 00:05:00,144,210
2026-06-22 00:05:00,146,109.997025
2026-06-22 00:05:00,147,109.997025
2026-06-22 00:05:00,148,106
2026-06-22 00:05:00,149,9.305664
2026-06-22 00:05:00,150,15.333496
2026-06-22 00:05:00,151,16.271484
2026-06-22 00:05:00,152,120.285217
2026-06-22 00:05:00,153,120.285217
2026-06-22 00:05:00,154,134.291245
2026-06-22 00:05:00,155,124.174927
2026-06-22 00:05:00,156,124.174927
2026-06-22 00:05:00,157,140.407303
2026-06-22 00:05:00,158,6.683868
2026-06-22 00:05:00,159,0.645386
2026-06-22 00:05:00,160,4.094742
2026-06-22 00:05:00,161,0
2026-06-22 00:05:00,162,0
2026-06-22 00:05:00,163,0
2026-06-22 00:05:00,164,0
2026-06-22 00:05:00,165,0
2026-06-22 00:05:00,166,0
2026-06-22 00:05:00,167,12.341682
2026-06-22 00:05:00,168,192.477142
2026-06-22 00:05:00,169,96.48037
2026-06-22 00:05:00,170,7.229248
2026-06-22 00:05:00,171,635.441162
2026-06-22 00:05:00,172,0
2026-06-22 00:05:00,173,0
2026-06-22 00:05:00,174,33.018555
2026-06-22 00:05:00,175,34.428589
2026-06-22 00:05:00,178,11.264771
2026-06-22 00:05:00,179,4.64415
2026-06-22 00:05:00,180,16.934662
2026-06-22 00:05:00,181,8.149811
2026-06-22 00:05:00,182,9.047821
2026-06-22 00:05:00,183,32.328857
2026-06-22 00:05:00,184,0
2026-06-22 00:05:00,185,0
2026-06-22 00:05:00,186,0
2026-06-22 00:05:00,187,162.083801
2026-06-22 00:05:00,188,162.083801
2026-06-22 00:05:00,189,216
2026-06-22 00:05:00,190,278.068848
2026-06-22 00:05:00,191,0
2026-06-22 00:05:00,192,0
2026-06-22 00:05:00,193,0
2026-06-22 00:05:00,194,3.773621
2026-06-22 00:05:00,195,4.643402
2026-06-22 00:05:00,196,67.305511
2026-06-22 00:05:00,197,0
2026-06-22 00:05:00,198,0
2026-06-22 00:05:00,199,0
2026-06-22 00:05:00,200,0
2026-06-22 00:05:00,201,0
2026-06-22 00:05:00,202,0
2026-06-22 00:05:00,203,1003.731628
2026-06-22 00:05:00,204,1000
2026-06-22 00:05:00,205,1.521576
2026-06-22 00:05:00,206,1.558395
2026-06-22 00:05:00,207,0
2026-06-22 00:05:00,208,0
2026-06-22 00:05:00,209,0
2026-06-22 00:05:00,210,2.325104
2026-06-22 00:05:00,211,2.451477
2026-06-22 00:05:00,212,1410
2026-06-22 00:05:00,213,1412
2026-06-22 00:05:00,214,0
2026-06-22 00:05:00,215,198.971924
2026-06-22 00:05:00,216,198.971924
2026-06-22 00:05:00,217,230
2026-06-22 00:05:00,218,11.164881
2026-06-22 00:05:00,219,11.164881
2026-06-22 00:05:00,220,15.927254
2026-06-22 00:05:00,221,15.940918
2026-06-22 00:05:00,222,12.350464
2026-06-22 00:05:00,223,26.295044
2026-06-22 00:05:00,224,0
2026-06-22 00:05:00,225,8.84082
2026-06-22 00:05:00,226,30.773346
2026-06-22 00:05:00,227,235
2026-06-22 00:05:00,228,123
2026-06-22 00:05:00,229,2.207275
2026-06-22 00:05:00,230,4.13147
2026-06-22 00:05:00,231,1.050903
2026-06-22 00:05:00,232,3.557922
2026-06-22 00:05:00,233,5.62085
2026-06-22 00:05:00,234,2.582123
2026-06-22 00:05:00,235,1.550446
2026-06-22 00:05:00,236,2.586548
2026-06-22 00:05:00,237,0
2026-06-22 00:05:00,238,1.32843
2026-06-22 00:05:00,239,0.848389
2026-06-22 00:05:00,240,20.278931
2026-06-22 00:05:00,241,20.401001
2026-06-22 00:05:00,242,20.770264
2026-06-22 00:05:00,245,5.779526
2026-06-22 00:05:00,246,1.254852
2026-06-22 00:05:00,247,200
2026-06-22 00:05:00,248,100
2026-06-22 00:05:00,249,11.171967
2026-06-22 00:05:00,250,4.904083
2026-06-22 00:05:00,251,11.787231
2026-06-22 00:05:00,254,73.838074
2026-06-22 00:05:00,255,39.935059
2026-06-22 00:05:00,256,99.004486
2026-06-22 00:05:00,257,0
2026-06-22 00:05:00,258,99.004486
2026-06-22 00:05:00,259,130
2026-06-22 00:05:00,260,2.327698
2026-06-22 00:05:00,261,3.929932
2026-06-22 00:05:00,262,2.971924
2026-06-22 00:05:00,263,2.982178
2026-06-22 00:05:00,264,40.686951
2026-06-22 00:05:00,265,4.499939
2026-06-22 00:05:00,266,10.908813
2026-06-22 00:05:00,267,14.646362
2026-06-22 00:05:00,268,23.490723
2026-06-22 00:05:00,269,2.640442
2026-06-22 00:05:00,270,218.149963
2026-06-22 00:05:00,271,80.508423
2026-06-22 00:05:00,272,329
2026-06-22 00:05:00,273,143
2026-06-22 00:05:00,274,10.766754
2026-06-22 00:05:00,275,28.511414
2026-06-22 00:05:00,276,10.153564
2026-06-22 00:05:00,277,276.762848
2026-06-22 00:05:00,278,140.045013
2026-06-22 00:05:00,279,0
2026-06-22 00:05:00,280,0
2026-06-22 00:05:00,281,364
2026-06-22 00:05:00,282,364
2026-06-22 00:05:00,283,304
2026-06-22 00:05:00,287,12.00415
2026-06-22 00:05:00,288,8.420668
2026-06-22 00:05:00,289,2.745903
2026-06-22 00:05:00,290,10.767223
2026-06-22 00:05:00,291,2.662852
2026-06-22 00:05:00,292,22.714844
2026-06-22 00:05:00,293,4.312256
2026-06-22 00:05:00,294,8.330017
2026-06-22 00:05:00,295,13.646179
2026-06-22 00:05:00,296,11.192566
2026-06-22 00:05:00,297,67.12854
2026-06-22 00:05:00,298,96.976715
2026-06-22 00:05:00,299,0
2026-06-22 00:05:00,300,0
2026-06-22 00:05:00,301,0
2026-06-22 00:05:00,302,1.43399
2026-06-22 00:05:00,303,5.679871
2026-06-22 00:05:00,304,4.255035
2026-06-22 00:05:00,305,15.161835
2026-06-22 00:05:00,306,7.882935
2026-06-22 00:05:00,307,3.839233
2026-06-22 00:05:00,308,166
2026-06-22 00:05:00,309,70
2026-06-22 00:05:00,310,6.601166
2026-06-22 00:05:00,311,22.2724
2026-06-22 00:05:00,312,7.196259
2026-06-22 00:05:00,313,14.459656
2026-06-22 00:05:00,314,0
2026-06-22 00:05:00,315,0
2026-06-22 00:05:00,316,9.46991
2026-06-22 00:05:00,317,6.830048
2026-06-22 00:05:00,318,9.607239
2026-06-22 00:05:00,319,19.922485
2026-06-22 00:05:00,320,7.608276
2026-06-22 00:05:00,321,18.686493
2026-06-22 00:05:00,322,7.956726
2026-06-22 00:05:00,323,2.472321
2026-06-22 00:05:00,324,2.658875
2026-06-22 00:05:00,325,22.273071
2026-06-22 00:05:00,326,9.75174
2026-06-22 00:05:00,327,9.770813
2026-06-22 00:05:00,328,5.097656
2026-06-22 00:05:00,329,4.945068
2026-06-22 00:05:00,330,250
2026-06-22 00:05:00,331,2.227844
2026-06-22 00:05:00,332,5.005615
2026-06-22 00:05:00,333,6.562073
2026-06-22 00:05:00,334,369
2026-06-22 00:05:00,335,2.903835
2026-06-22 00:05:00,336,2.789391
2026-06-22 00:05:00,337,8.816799
2026-06-22 00:05:00,338,0
2026-06-22 00:05:00,339,0
2026-06-22 00:05:00,340,0
2026-06-22 00:05:00,341,4.368725
2026-06-22 00:05:00,342,4.200874
2026-06-22 00:05:00,343,2.926727
2026-06-22 00:05:00,344,1.889095
2026-06-22 00:05:00,345,2.00354
2026-06-22 00:05:00,346,28.600418
2026-06-22 00:05:00,347,4.601746
2026-06-22 00:05:00,348,3.04718
2026-06-22 00:05:00,349,28.540527
2026-06-22 00:05:00,350,159
2026-06-22 00:05:00,351,5.946472
2026-06-22 00:05:00,352,83.5
2026-06-22 00:05:00,353,0
2026-06-22 00:05:00,354,0
2026-06-22 00:05:00,355,0
2026-06-22 00:05:00,356,1.999207
2026-06-22 00:05:00,357,0
2026-06-22 00:05:00,358,0
2026-06-22 00:05:00,359,707
2026-06-22 00:05:00,360,756.966431
2026-06-22 00:05:00,361,2.121765
2026-06-22 00:05:00,362,4.753693
2026-06-22 00:05:00,363,4.51442
2026-06-22 00:05:00,364,3.211227
2026-06-22 00:05:00,365,0
2026-06-22 00:05:00,366,4.439156
2026-06-22 00:05:00,367,674.654541
2026-06-22 00:05:00,368,819
2026-06-22 00:05:00,369,0
2026-06-22 00:05:00,370,1.825623
2026-06-22 00:05:00,371,4.462158
2026-06-22 00:05:00,372,9.240112
2026-06-22 00:05:00,373,0
2026-06-22 00:05:00,374,0
2026-06-22 00:05:00,375,0
2026-06-22 00:05:00,376,0
2026-06-22 00:05:00,377,52.127747
2026-06-22 00:05:00,378,166.299774
2026-06-22 00:05:00,380,63.34288
2026-06-22 00:05:00,381,69.315948
2026-06-22 00:05:00,382,93.475906
2026-06-22 00:05:00,383,126.845612
2026-06-22 00:05:00,384,0
2026-06-22 00:05:00,385,0
2026-06-22 00:05:00,386,0
2026-06-22 00:05:00,387,0
2026-06-22 00:05:00,388,24.375
2026-06-22 00:05:00,389,16.078125
2026-06-22 00:05:00,390,92.953125
2026-06-22 00:05:00,391,16.359375
2026-06-22 00:05:00,392,2.175804
2026-06-22 00:05:00,393,2.197121
2026-06-22 00:05:00,394,0
2026-06-22 00:05:00,395,0
2026-06-22 00:05:00,396,0
2026-06-22 00:05:00,397,0
2026-06-22 00:05:00,398,0
2026-06-22 00:05:00,399,0
2026-06-22 00:05:00,400,0
2026-06-22 00:05:00,401,0
2026-06-22 00:05:00,402,0
2026-06-22 00:05:00,403,0
2026-06-22 00:05:00,404,0
2026-06-22 00:05:00,405,0
2026-06-22 00:05:00,406,0
2026-06-22 00:05:00,407,0
2026-06-22 00:05:00,408,0.461426
2026-06-22 00:05:00,409,0.801514
2026-06-22 00:05:00,410,7
2026-06-22 00:05:00,411,7
2026-06-22 00:05:00,412,0
2026-06-22 00:05:00,413,1.845722
2026-06-22 00:05:00,414,0
2026-06-22 00:05:00,415,62.177734
2026-06-22 00:05:00,416,370
2026-06-22 00:05:00,417,44.706543
2026-06-22 00:05:00,418,8.015381
2026-06-22 00:05:00,419,149.232666
2026-06-22 00:05:00,420,640
2026-06-22 00:05:00,421,598.235352
2026-06-22 00:05:00,422,101.374878
2026-06-22 00:05:00,423,4.638641
2026-06-22 00:05:00,424,7.916092
2026-06-22 00:05:00,425,1.494049
2026-06-22 00:05:00,426,6.12973
2026-06-22 00:05:00,427,36.499023
2026-06-22 00:05:00,428,3.944763
2026-06-22 00:05:00,429,5.101227
2026-06-22 00:05:00,430,7.989914
2026-06-22 00:05:00,431,16.55542
2026-06-22 00:05:00,432,15.632568
2026-06-22 00:05:00,433,0
2026-06-22 00:05:00,434,2.138855
2026-06-22 00:05:00,435,0.929718
2026-06-22 00:05:00,436,4.864777
2026-06-22 00:05:00,437,187.032974
2026-06-22 00:05:00,438,187.032974
2026-06-22 00:05:00,439,225.934067
2026-06-22 00:05:00,440,161.994934
2026-06-22 00:05:00,441,161.874756
2026-06-22 00:05:00,442,213.15155
2026-06-22 00:05:00,443,127.382156
2026-06-22 00:05:00,444,127.382156
2026-06-22 00:05:00,445,122.416664
2026-06-22 00:05:00,446,8.508545
2026-06-22 00:05:00,447,3.762939
2026-06-22 00:05:00,448,17.542053
2026-06-22 00:05:00,449,16.519653
2026-06-22 00:05:00,450,9.073151
2026-06-22 00:05:00,451,13.834045
2026-06-22 00:05:00,452,36.646606
2026-06-22 00:05:00,453,5.090515
2026-06-22 00:05:00,454,20.746521
2026-06-22 00:05:00,455,3.21521
2026-06-22 00:05:00,456,4.353149
2026-06-22 00:05:00,457,8.623047
2026-06-22 00:05:00,458,3.432251
2026-06-22 00:05:00,459,59.71405
2026-06-22 00:05:00,460,16.257202
2026-06-22 00:05:00,461,2.506714
2026-06-22 00:05:00,462,0
2026-06-22 00:05:00,463,15.401154
2026-06-22 00:05:00,464,17.151794
2026-06-22 00:05:00,465,986.838806
2026-06-22 00:05:00,466,0
2026-06-22 00:05:00,467,967.814941
2026-06-22 00:05:00,468,0
2026-06-22 00:05:00,470,999.89624
2026-06-22 00:05:00,471,989.568848
2026-06-22 00:05:00,472,0
2026-06-22 00:05:00,473,0
2026-06-22 00:05:00,474,55.453613
2026-06-22 00:05:00,475,53.23291
2026-06-22 00:05:00,476,4.517212
2026-06-22 00:05:00,477,0
2026-06-22 00:05:00,478,0
2026-06-22 00:05:00,479,1419.506592
2026-06-22 00:05:00,480,1422.447266
2026-06-22 00:05:00,481,16.150024
2026-06-22 00:05:00,482,20.508301
2026-06-22 00:05:00,570,0
2026-06-22 00:05:00,571,0
2026-06-22 00:05:00,572,0
2026-06-22 00:05:00,573,0
2026-06-22 00:05:00,574,0
2026-06-22 00:05:00,575,0
2026-06-22 00:05:00,576,0
2026-06-22 00:05:00,577,0
2026-06-22 00:05:00,578,0
2026-06-22 00:05:00,579,0
2026-06-22 00:05:00,580,0
2026-06-22 00:05:00,581,0
2026-06-22 00:05:00,582,0
2026-06-22 00:05:00,583,0
2026-06-22 00:05:00,584,0
2026-06-22 00:05:00,585,0
2026-06-22 00:05:00,586,0
2026-06-22 00:05:00,587,0
2026-06-22 00:05:00,588,0
2026-06-22 00:05:00,589,0
2026-06-22 00:05:00,590,0
2026-06-22 00:05:00,591,0
2026-06-22 00:05:00,592,0
2026-06-22 00:05:00,593,0
2026-06-22 00:05:00,594,0
2026-06-22 00:05:00,595,0
2026-06-22 00:05:00,596,0
2026-06-22 00:05:00,597,0
2026-06-22 00:05:00,598,0
2026-06-22 00:05:00,599,0
2026-06-22 00:05:00,600,0
2026-06-22 00:05:00,601,0
2026-06-22 00:05:00,602,0
2026-06-22 00:05:00,603,0
2026-06-22 00:10:00,2,39.259388
2026-06-22 00:10:00,3,17.021378
2026-06-22 00:10:00,4,0
2026-06-22 00:10:00,5,379.993225
2026-06-22 00:10:00,6,379.993225
2026-06-22 00:10:00,7,379.993225
2026-06-22 00:10:00,8,379.993225
2026-06-22 00:10:00,9,379.993225
2026-06-22 00:10:00,10,379.993225
2026-06-22 00:10:00,11,403.681702
2026-06-22 00:10:00,13,96.613129
2026-06-22 00:10:00,14,164.972992
2026-06-22 00:10:00,15,393.473633
2026-06-22 00:10:00,16,398.165833
2026-06-22 00:10:00,17,411.583618
2026-06-22 00:10:00,18,433.140076
2026-06-22 00:10:00,19,3.472244
2026-06-22 00:10:00,20,0
2026-06-22 00:10:00,21,466.631104
2026-06-22 00:10:00,22,165.211945
2026-06-22 00:10:00,23,194
2026-06-22 00:10:00,24,165.211945
2026-06-22 00:10:00,27,0
2026-06-22 00:10:00,28,0
2026-06-22 00:10:00,29,0
2026-06-22 00:10:00,31,992.967285
2026-06-22 00:10:00,32,998.181824
2026-06-22 00:10:00,33,211
2026-06-22 00:10:00,35,124.199097
2026-06-22 00:10:00,36,86.684052
2026-06-22 00:10:00,37,0
2026-06-22 00:10:00,38,477.988159
2026-06-22 00:10:00,39,477.566589
2026-06-22 00:10:00,40,477.814575
2026-06-22 00:10:00,41,102.569702
2026-06-22 00:10:00,42,463
2026-06-22 00:10:00,43,2.363281
2026-06-22 00:10:00,44,4.02272
2026-06-22 00:10:00,45,5.024109
2026-06-22 00:10:00,46,3.164398
2026-06-22 00:10:00,47,2.964111
2026-06-22 00:10:00,48,8.114105
2026-06-22 00:10:00,49,5.510498
2026-06-22 00:10:00,50,3.36467
2026-06-22 00:10:00,51,33.892715
2026-06-22 00:10:00,52,450
2026-06-22 00:10:00,53,450
2026-06-22 00:10:00,54,51.838745
2026-06-22 00:10:00,55,0
2026-06-22 00:10:00,56,0
2026-06-22 00:10:00,57,434.525757
2026-06-22 00:10:00,58,450
2026-06-22 00:10:00,59,450
2026-06-22 00:10:00,60,668.357178
2026-06-22 00:10:00,61,975.959106
2026-06-22 00:10:00,62,0
2026-06-22 00:10:00,63,4.214355
2026-06-22 00:10:00,64,0
2026-06-22 00:10:00,65,0
2026-06-22 00:10:00,66,0
2026-06-22 00:10:00,67,0
2026-06-22 00:10:00,68,0
2026-06-22 00:10:00,69,347.737671
2026-06-22 00:10:00,70,164.426392
2026-06-22 00:10:00,71,8.208069
2026-06-22 00:10:00,72,4.419952
2026-06-22 00:10:00,73,9.872894
2026-06-22 00:10:00,74,85.725342
2026-06-22 00:10:00,75,0
2026-06-22 00:10:00,76,91.335754
2026-06-22 00:10:00,77,0
2026-06-22 00:10:00,78,476.996277
2026-06-22 00:10:00,81,356.311829
2026-06-22 00:10:00,82,254.878418
2026-06-22 00:10:00,83,474.788574
2026-06-22 00:10:00,84,476.996277
2026-06-22 00:10:00,85,951
2026-06-22 00:10:00,86,107.985107
2026-06-22 00:10:00,87,3.374584
2026-06-22 00:10:00,88,0
2026-06-22 00:10:00,89,18.787354
2026-06-22 00:10:00,90,2.917725
2026-06-22 00:10:00,91,7.043823
2026-06-22 00:10:00,92,7.544189
2026-06-22 00:10:00,93,9.184814
2026-06-22 00:10:00,94,4.728394
2026-06-22 00:10:00,95,50.066223
2026-06-22 00:10:00,96,3.087799
2026-06-22 00:10:00,97,57.233154
2026-06-22 00:10:00,98,56.537354
2026-06-22 00:10:00,99,85.802185
2026-06-22 00:10:00,100,1.097748
2026-06-22 00:10:00,101,0.607925
2026-06-22 00:10:00,102,2.859436
2026-06-22 00:10:00,103,70.417725
2026-06-22 00:10:00,104,920.339111
2026-06-22 00:10:00,105,0
2026-06-22 00:10:00,106,0
2026-06-22 00:10:00,107,270
2026-06-22 00:10:00,108,130
2026-06-22 00:10:00,109,0
2026-06-22 00:10:00,110,0
2026-06-22 00:10:00,111,0
2026-06-22 00:10:00,112,0
2026-06-22 00:10:00,113,0
2026-06-22 00:10:00,114,0
2026-06-22 00:10:00,115,0
2026-06-22 00:10:00,116,0
2026-06-22 00:10:00,117,0
2026-06-22 00:10:00,118,0
2026-06-22 00:10:00,119,0
2026-06-22 00:10:00,120,0
2026-06-22 00:10:00,121,0
2026-06-22 00:10:00,122,0
2026-06-22 00:10:00,123,0
2026-06-22 00:10:00,124,0
2026-06-22 00:10:00,125,3.279419
2026-06-22 00:10:00,126,3.070679
2026-06-22 00:10:00,127,4.524536
2026-06-22 00:10:00,128,5.560913
2026-06-22 00:10:00,130,0
2026-06-22 00:10:00,131,0
2026-06-22 00:10:00,132,277.723755
2026-06-22 00:10:00,133,113.201477
2026-06-22 00:10:00,134,31.631699
2026-06-22 00:10:00,135,1.608353
2026-06-22 00:10:00,136,0.853271
2026-06-22 00:10:00,137,1000.445557
2026-06-22 00:10:00,138,999.786377
2026-06-22 00:10:00,139,981.682556
2026-06-22 00:10:00,140,983.771423
2026-06-22 00:10:00,141,0
2026-06-22 00:10:00,142,964.983398
2026-06-22 00:10:00,143,0
2026-06-22 00:10:00,144,210
2026-06-22 00:10:00,146,109.997025
2026-06-22 00:10:00,147,109.997025
2026-06-22 00:10:00,148,106
2026-06-22 00:10:00,149,9.305664
2026-06-22 00:10:00,150,15.333496
2026-06-22 00:10:00,151,16.271484
2026-06-22 00:10:00,152,128.251266
2026-06-22 00:10:00,153,128.429932
2026-06-22 00:10:00,154,141.849548
2026-06-22 00:10:00,155,137.322922
2026-06-22 00:10:00,156,137.322922
2026-06-22 00:10:00,157,153.640457
2026-06-22 00:10:00,158,6.683868
2026-06-22 00:10:00,159,0.645386
2026-06-22 00:10:00,160,4.094742
2026-06-22 00:10:00,161,0
2026-06-22 00:10:00,162,0
2026-06-22 00:10:00,163,0
2026-06-22 00:10:00,164,0
2026-06-22 00:10:00,165,0
2026-06-22 00:10:00,166,0
2026-06-22 00:10:00,167,12.367294
2026-06-22 00:10:00,168,168.593491
2026-06-22 00:10:00,169,84.425446
2026-06-22 00:10:00,170,7.229248
2026-06-22 00:10:00,171,635.441162
2026-06-22 00:10:00,172,0
2026-06-22 00:10:00,173,0
2026-06-22 00:10:00,174,33.018555
2026-06-22 00:10:00,175,34.428589
2026-06-22 00:10:00,178,11.264771
2026-06-22 00:10:00,179,4.64415
2026-06-22 00:10:00,180,16.934662
2026-06-22 00:10:00,181,8.149811
2026-06-22 00:10:00,182,9.047821
2026-06-22 00:10:00,183,32.328857
2026-06-22 00:10:00,184,0
2026-06-22 00:10:00,185,0
2026-06-22 00:10:00,186,0
2026-06-22 00:10:00,187,162.083801
2026-06-22 00:10:00,188,162.083801
2026-06-22 00:10:00,189,216
2026-06-22 00:10:00,190,207.827393
2026-06-22 00:10:00,191,0
2026-06-22 00:10:00,192,0
2026-06-22 00:10:00,193,0
2026-06-22 00:10:00,194,3.773621
2026-06-22 00:10:00,195,4.643402
2026-06-22 00:10:00,196,67.305511
2026-06-22 00:10:00,197,0
2026-06-22 00:10:00,198,0
2026-06-22 00:10:00,199,0
2026-06-22 00:10:00,200,0
2026-06-22 00:10:00,201,0
2026-06-22 00:10:00,202,0
2026-06-22 00:10:00,203,1004.907898
2026-06-22 00:10:00,204,1000
2026-06-22 00:10:00,205,1.521576
2026-06-22 00:10:00,206,1.558395
2026-06-22 00:10:00,207,0
2026-06-22 00:10:00,208,0
2026-06-22 00:10:00,209,0
2026-06-22 00:10:00,210,2.325104
2026-06-22 00:10:00,211,2.451477
2026-06-22 00:10:00,212,1410
2026-06-22 00:10:00,213,1412
2026-06-22 00:10:00,214,0
2026-06-22 00:10:00,215,202.40184
2026-06-22 00:10:00,216,202.40184
2026-06-22 00:10:00,217,232.42421
2026-06-22 00:10:00,218,11.164881
2026-06-22 00:10:00,219,11.164881
2026-06-22 00:10:00,220,15.927254
2026-06-22 00:10:00,221,15.940918
2026-06-22 00:10:00,222,12.350464
2026-06-22 00:10:00,223,26.295044
2026-06-22 00:10:00,224,0
2026-06-22 00:10:00,225,8.84082
2026-06-22 00:10:00,226,30.773346
2026-06-22 00:10:00,227,210.182449
2026-06-22 00:10:00,228,113.072983
2026-06-22 00:10:00,229,2.207275
2026-06-22 00:10:00,230,4.13147
2026-06-22 00:10:00,231,1.050903
2026-06-22 00:10:00,232,3.557922
2026-06-22 00:10:00,233,5.62085
2026-06-22 00:10:00,234,2.582123
2026-06-22 00:10:00,235,1.550446
2026-06-22 00:10:00,236,2.586548
2026-06-22 00:10:00,237,0
2026-06-22 00:10:00,238,1.32843
2026-06-22 00:10:00,239,0.848389
2026-06-22 00:10:00,240,20.466614
2026-06-22 00:10:00,241,20.584106
2026-06-22 00:10:00,242,20.663452
2026-06-22 00:10:00,245,5.779526
2026-06-22 00:10:00,246,1.254852
2026-06-22 00:10:00,247,200
2026-06-22 00:10:00,248,100
2026-06-22 00:10:00,249,11.171967
2026-06-22 00:10:00,250,4.904083
2026-06-22 00:10:00,251,11.787231
2026-06-22 00:10:00,254,73.838074
2026-06-22 00:10:00,255,39.935059
2026-06-22 00:10:00,256,99.004486
2026-06-22 00:10:00,257,0
2026-06-22 00:10:00,258,125.391167
2026-06-22 00:10:00,259,137.874023
2026-06-22 00:10:00,260,2.327698
2026-06-22 00:10:00,261,3.929932
2026-06-22 00:10:00,262,2.971924
2026-06-22 00:10:00,263,2.982178
2026-06-22 00:10:00,264,40.686951
2026-06-22 00:10:00,265,4.499939
2026-06-22 00:10:00,266,10.908813
2026-06-22 00:10:00,267,14.646362
2026-06-22 00:10:00,268,23.490723
2026-06-22 00:10:00,269,2.640442
2026-06-22 00:10:00,270,218.149963
2026-06-22 00:10:00,271,80.935669
2026-06-22 00:10:00,272,329
2026-06-22 00:10:00,273,143
2026-06-22 00:10:00,274,10.766754
2026-06-22 00:10:00,275,28.511414
2026-06-22 00:10:00,276,10.153564
2026-06-22 00:10:00,277,288.388824
2026-06-22 00:10:00,278,144.074936
2026-06-22 00:10:00,279,0
2026-06-22 00:10:00,280,0
2026-06-22 00:10:00,281,359.531189
2026-06-22 00:10:00,282,359.531189
2026-06-22 00:10:00,283,301.687775
2026-06-22 00:10:00,287,11.999878
2026-06-22 00:10:00,288,8.451796
2026-06-22 00:10:00,289,2.734001
2026-06-22 00:10:00,290,10.712062
2026-06-22 00:10:00,291,2.662852
2026-06-22 00:10:00,292,22.714844
2026-06-22 00:10:00,293,4.312256
2026-06-22 00:10:00,294,8.330017
2026-06-22 00:10:00,295,13.646179
2026-06-22 00:10:00,296,11.192566
2026-06-22 00:10:00,297,67.12854
2026-06-22 00:10:00,298,97.040802
2026-06-22 00:10:00,299,0
2026-06-22 00:10:00,300,0
2026-06-22 00:10:00,301,0
2026-06-22 00:10:00,302,1.43399
2026-06-22 00:10:00,303,5.679871
2026-06-22 00:10:00,304,4.255035
2026-06-22 00:10:00,305,15.161835
2026-06-22 00:10:00,306,7.882935
2026-06-22 00:10:00,307,3.839233
2026-06-22 00:10:00,308,153.217041
2026-06-22 00:10:00,309,66.126381
2026-06-22 00:10:00,310,6.601166
2026-06-22 00:10:00,311,22.2724
2026-06-22 00:10:00,312,7.196259
2026-06-22 00:10:00,313,14.459656
2026-06-22 00:10:00,314,0
2026-06-22 00:10:00,315,0
2026-06-22 00:10:00,316,9.46991
2026-06-22 00:10:00,317,6.830048
2026-06-22 00:10:00,318,9.607239
2026-06-22 00:10:00,319,19.922485
2026-06-22 00:10:00,320,7.608276
2026-06-22 00:10:00,321,18.686493
2026-06-22 00:10:00,322,7.956726
2026-06-22 00:10:00,323,2.472321
2026-06-22 00:10:00,324,2.658875
2026-06-22 00:10:00,325,22.273071
2026-06-22 00:10:00,326,9.75174
2026-06-22 00:10:00,327,9.770813
2026-06-22 00:10:00,328,5.097656
2026-06-22 00:10:00,329,4.945068
2026-06-22 00:10:00,330,250
2026-06-22 00:10:00,331,2.227844
2026-06-22 00:10:00,332,5.005615
2026-06-22 00:10:00,333,6.562073
2026-06-22 00:10:00,334,345.854095
2026-06-22 00:10:00,335,2.903835
2026-06-22 00:10:00,336,2.789391
2026-06-22 00:10:00,337,8.816799
2026-06-22 00:10:00,338,0
2026-06-22 00:10:00,339,0
2026-06-22 00:10:00,340,0
2026-06-22 00:10:00,341,4.368725
2026-06-22 00:10:00,342,4.200874
2026-06-22 00:10:00,343,2.926727
2026-06-22 00:10:00,344,1.889095
2026-06-22 00:10:00,345,2.00354
2026-06-22 00:10:00,346,28.600418
2026-06-22 00:10:00,347,4.601746
2026-06-22 00:10:00,348,3.04718
2026-06-22 00:10:00,349,28.540527
2026-06-22 00:10:00,350,141.796356
2026-06-22 00:10:00,351,5.946472
2026-06-22 00:10:00,352,76.293068
2026-06-22 00:10:00,353,0
2026-06-22 00:10:00,354,0
2026-06-22 00:10:00,355,0
2026-06-22 00:10:00,356,1.999207
2026-06-22 00:10:00,357,0
2026-06-22 00:10:00,358,0
2026-06-22 00:10:00,359,707
2026-06-22 00:10:00,360,756.966431
2026-06-22 00:10:00,361,2.121765
2026-06-22 00:10:00,362,4.753693
2026-06-22 00:10:00,363,4.51442
2026-06-22 00:10:00,364,3.211227
2026-06-22 00:10:00,365,0
2026-06-22 00:10:00,366,4.439156
2026-06-22 00:10:00,367,676.233154
2026-06-22 00:10:00,368,819
2026-06-22 00:10:00,369,0
2026-06-22 00:10:00,370,1.825623
2026-06-22 00:10:00,371,4.462158
2026-06-22 00:10:00,372,9.240112
2026-06-22 00:10:00,373,0
2026-06-22 00:10:00,374,0
2026-06-22 00:10:00,375,0
2026-06-22 00:10:00,376,0
2026-06-22 00:10:00,377,52.127747
2026-06-22 00:10:00,378,166.369202
2026-06-22 00:10:00,380,63.34288
2026-06-22 00:10:00,381,69.315948
2026-06-22 00:10:00,382,93.744843
2026-06-22 00:10:00,383,127.909943
2026-06-22 00:10:00,384,0
2026-06-22 00:10:00,385,0
2026-06-22 00:10:00,386,0
2026-06-22 00:10:00,387,0
2026-06-22 00:10:00,388,24.375
2026-06-22 00:10:00,389,16.078125
2026-06-22 00:10:00,390,92.953125
2026-06-22 00:10:00,391,16.359375
2026-06-22 00:10:00,392,2.175804
2026-06-22 00:10:00,393,2.197121
2026-06-22 00:10:00,394,0
2026-06-22 00:10:00,395,0
2026-06-22 00:10:00,396,0
2026-06-22 00:10:00,397,0
2026-06-22 00:10:00,398,0
2026-06-22 00:10:00,399,0
2026-06-22 00:10:00,400,0
2026-06-22 00:10:00,401,0
2026-06-22 00:10:00,402,0
2026-06-22 00:10:00,403,0
2026-06-22 00:10:00,404,0
2026-06-22 00:10:00,405,0
2026-06-22 00:10:00,406,0
2026-06-22 00:10:00,407,0
2026-06-22 00:10:00,408,0.461426
2026-06-22 00:10:00,409,0.801514
2026-06-22 00:10:00,410,19
2026-06-22 00:10:00,411,19
2026-06-22 00:10:00,412,0
2026-06-22 00:10:00,413,1.845722
2026-06-22 00:10:00,414,0
2026-06-22 00:10:00,415,62.177734
2026-06-22 00:10:00,416,370
2026-06-22 00:10:00,417,44.706543
2026-06-22 00:10:00,418,8.015381
2026-06-22 00:10:00,419,161.796875
2026-06-22 00:10:00,420,640
2026-06-22 00:10:00,421,650.192993
2026-06-22 00:10:00,422,101.374878
2026-06-22 00:10:00,423,4.638641
2026-06-22 00:10:00,424,7.916092
2026-06-22 00:10:00,425,1.494049
2026-06-22 00:10:00,426,6.12973
2026-06-22 00:10:00,427,36.499023
2026-06-22 00:10:00,428,3.944763
2026-06-22 00:10:00,429,5.101227
2026-06-22 00:10:00,430,7.989914
2026-06-22 00:10:00,431,16.55542
2026-06-22 00:10:00,432,15.632568
2026-06-22 00:10:00,433,0
2026-06-22 00:10:00,434,2.138855
2026-06-22 00:10:00,435,0.929718
2026-06-22 00:10:00,436,4.864777
2026-06-22 00:10:00,437,187.032974
2026-06-22 00:10:00,438,187.032974
2026-06-22 00:10:00,439,225.934067
2026-06-22 00:10:00,440,128.588593
2026-06-22 00:10:00,441,129.361084
2026-06-22 00:10:00,442,193.873413
2026-06-22 00:10:00,443,119
2026-06-22 00:10:00,444,119
2026-06-22 00:10:00,445,112
2026-06-22 00:10:00,446,8.508545
2026-06-22 00:10:00,447,3.762939
2026-06-22 00:10:00,448,17.542053
2026-06-22 00:10:00,449,16.519653
2026-06-22 00:10:00,450,9.073151
2026-06-22 00:10:00,451,13.834045
2026-06-22 00:10:00,452,36.646606
2026-06-22 00:10:00,453,5.090515
2026-06-22 00:10:00,454,20.746521
2026-06-22 00:10:00,455,3.21521
2026-06-22 00:10:00,456,4.353149
2026-06-22 00:10:00,457,8.623047
2026-06-22 00:10:00,458,3.432251
2026-06-22 00:10:00,459,59.71405
2026-06-22 00:10:00,460,16.257202
2026-06-22 00:10:00,461,2.506714
2026-06-22 00:10:00,462,0
2026-06-22 00:10:00,463,15.401154
2026-06-22 00:10:00,464,17.151794
2026-06-22 00:10:00,465,988.86853
2026-06-22 00:10:00,466,0
2026-06-22 00:10:00,467,967.045898
2026-06-22 00:10:00,468,0
2026-06-22 00:10:00,470,999.89624
2026-06-22 00:10:00,471,979.131348
2026-06-22 00:10:00,472,0
2026-06-22 00:10:00,473,0
2026-06-22 00:10:00,474,55.453613
2026-06-22 00:10:00,475,53.23291
2026-06-22 00:10:00,476,4.517212
2026-06-22 00:10:00,477,0
2026-06-22 00:10:00,478,0
2026-06-22 00:10:00,479,1417.153931
2026-06-22 00:10:00,480,1420.315308
2026-06-22 00:10:00,481,16.150024
2026-06-22 00:10:00,482,20.508301
2026-06-22 00:10:00,570,0
2026-06-22 00:10:00,571,0
2026-06-22 00:10:00,572,0
2026-06-22 00:10:00,573,0
2026-06-22 00:10:00,574,0
2026-06-22 00:10:00,575,0
2026-06-22 00:10:00,576,0
2026-06-22 00:10:00,577,0
2026-06-22 00:10:00,578,0
2026-06-22 00:10:00,579,0
2026-06-22 00:10:00,580,0
2026-06-22 00:10:00,581,0
2026-06-22 00:10:00,582,0
2026-06-22 00:10:00,583,0
2026-06-22 00:10:00,584,0
2026-06-22 00:10:00,585,0
2026-06-22 00:10:00,586,0
2026-06-22 00:10:00,587,0
2026-06-22 00:10:00,588,0
2026-06-22 00:10:00,589,0
2026-06-22 00:10:00,590,0
2026-06-22 00:10:00,591,0
2026-06-22 00:10:00,592,0
2026-06-22 00:10:00,593,0
2026-06-22 00:10:00,594,0
2026-06-22 00:10:00,595,0
2026-06-22 00:10:00,596,0
2026-06-22 00:10:00,597,0
2026-06-22 00:10:00,598,0
2026-06-22 00:10:00,599,0
2026-06-22 00:10:00,600,0
2026-06-22 00:10:00,601,0
2026-06-22 00:10:00,602,0
2026-06-22 00:10:00,603,0
2026-06-22 00:15:00,2,39.259388
2026-06-22 00:15:00,3,17.021378
2026-06-22 00:15:00,4,0
2026-06-22 00:15:00,5,379.993225
2026-06-22 00:15:00,6,379.993225
2026-06-22 00:15:00,7,379.993225
2026-06-22 00:15:00,8,379.993225
2026-06-22 00:15:00,9,379.993225
2026-06-22 00:15:00,10,379.993225
2026-06-22 00:15:00,11,379.993225
2026-06-22 00:15:00,13,96.613129
2026-06-22 00:15:00,14,164.972992
2026-06-22 00:15:00,15,393.290527
2026-06-22 00:15:00,16,398.07428
2026-06-22 00:15:00,17,404.910461
2026-06-22 00:15:00,18,430.7276
2026-06-22 00:15:00,19,3.183273
2026-06-22 00:15:00,20,0
2026-06-22 00:15:00,21,471.712402
2026-06-22 00:15:00,22,165.211945
2026-06-22 00:15:00,23,194
2026-06-22 00:15:00,24,165.211945
2026-06-22 00:15:00,27,0
2026-06-22 00:15:00,28,0
2026-06-22 00:15:00,29,0
2026-06-22 00:15:00,31,995.044312
2026-06-22 00:15:00,32,1000.30304
2026-06-22 00:15:00,33,214.817383
2026-06-22 00:15:00,35,124.327271
2026-06-22 00:15:00,36,86.126465
2026-06-22 00:15:00,37,0
2026-06-22 00:15:00,38,477.988159
2026-06-22 00:15:00,39,477.566589
2026-06-22 00:15:00,40,477.814575
2026-06-22 00:15:00,41,102.569702
2026-06-22 00:15:00,42,463
2026-06-22 00:15:00,43,2.363281
2026-06-22 00:15:00,44,4.02272
2026-06-22 00:15:00,45,5.024109
2026-06-22 00:15:00,46,3.164398
2026-06-22 00:15:00,47,2.964111
2026-06-22 00:15:00,48,8.114105
2026-06-22 00:15:00,49,5.510498
2026-06-22 00:15:00,50,3.36467
2026-06-22 00:15:00,51,33.892715
2026-06-22 00:15:00,52,450
2026-06-22 00:15:00,53,450
2026-06-22 00:15:00,54,51.838745
2026-06-22 00:15:00,55,0
2026-06-22 00:15:00,56,0
2026-06-22 00:15:00,57,413.559204
2026-06-22 00:15:00,58,450
2026-06-22 00:15:00,59,450
2026-06-22 00:15:00,60,671.753906
2026-06-22 00:15:00,61,976
2026-06-22 00:15:00,62,0
2026-06-22 00:15:00,63,4.214355
2026-06-22 00:15:00,64,0
2026-06-22 00:15:00,65,0
2026-06-22 00:15:00,66,0
2026-06-22 00:15:00,67,0
2026-06-22 00:15:00,68,0
2026-06-22 00:15:00,69,348.122192
2026-06-22 00:15:00,70,167.459961
2026-06-22 00:15:00,71,8.208069
2026-06-22 00:15:00,72,4.419952
2026-06-22 00:15:00,73,9.872894
2026-06-22 00:15:00,74,85.725342
2026-06-22 00:15:00,75,0
2026-06-22 00:15:00,76,91.335754
2026-06-22 00:15:00,77,0
2026-06-22 00:15:00,78,476.996277
2026-06-22 00:15:00,81,334.602783
2026-06-22 00:15:00,82,239.130859
2026-06-22 00:15:00,83,475.063232
2026-06-22 00:15:00,84,476.996277
2026-06-22 00:15:00,85,951
2026-06-22 00:15:00,86,107.985107
2026-06-22 00:15:00,87,3.374584
2026-06-22 00:15:00,88,0
2026-06-22 00:15:00,89,18.787354
2026-06-22 00:15:00,90,2.917725
2026-06-22 00:15:00,91,7.043823
2026-06-22 00:15:00,92,7.544189
2026-06-22 00:15:00,93,9.184814
2026-06-22 00:15:00,94,4.728394
2026-06-22 00:15:00,95,50.066223
2026-06-22 00:15:00,96,3.087799
2026-06-22 00:15:00,97,57.233154
2026-06-22 00:15:00,98,56.537354
2026-06-22 00:15:00,99,85.802185
2026-06-22 00:15:00,100,1.097748
2026-06-22 00:15:00,101,0.607925
2026-06-22 00:15:00,102,2.859436
2026-06-22 00:15:00,103,70.417725
2026-06-22 00:15:00,104,926.347412
2026-06-22 00:15:00,105,0
2026-06-22 00:15:00,106,0
2026-06-22 00:15:00,107,270
2026-06-22 00:15:00,108,130
2026-06-22 00:15:00,109,0
2026-06-22 00:15:00,110,0
2026-06-22 00:15:00,111,0
2026-06-22 00:15:00,112,0
2026-06-22 00:15:00,113,0
2026-06-22 00:15:00,114,0
2026-06-22 00:15:00,115,0
2026-06-22 00:15:00,116,0
2026-06-22 00:15:00,117,0
2026-06-22 00:15:00,118,0
2026-06-22 00:15:00,119,0
2026-06-22 00:15:00,120,0
2026-06-22 00:15:00,121,0
2026-06-22 00:15:00,122,0
2026-06-22 00:15:00,123,0
2026-06-22 00:15:00,124,0
2026-06-22 00:15:00,125,3.279419
2026-06-22 00:15:00,126,3.070679
2026-06-22 00:15:00,127,4.524536
2026-06-22 00:15:00,128,5.560913
2026-06-22 00:15:00,130,0
2026-06-22 00:15:00,131,0
2026-06-22 00:15:00,132,225
2026-06-22 00:15:00,133,113.496277
2026-06-22 00:15:00,134,31.631699
2026-06-22 00:15:00,135,1.608353
2026-06-22 00:15:00,136,0.853271
2026-06-22 00:15:00,137,1000.445557
2026-06-22 00:15:00,138,996.783325
2026-06-22 00:15:00,139,981.682556
2026-06-22 00:15:00,140,983.771423
2026-06-22 00:15:00,141,0
2026-06-22 00:15:00,142,962.38269
2026-06-22 00:15:00,143,0
2026-06-22 00:15:00,144,210
2026-06-22 00:15:00,146,109.997025
2026-06-22 00:15:00,147,109.997025
2026-06-22 00:15:00,148,106
2026-06-22 00:15:00,149,9.305664
2026-06-22 00:15:00,150,15.333496
2026-06-22 00:15:00,151,16.271484
2026-06-22 00:15:00,152,120.525406
2026-06-22 00:15:00,153,120.525406
2026-06-22 00:15:00,154,134.516617
2026-06-22 00:15:00,155,142.145233
2026-06-22 00:15:00,156,142.145233
2026-06-22 00:15:00,157,158.493988
2026-06-22 00:15:00,158,6.683868
2026-06-22 00:15:00,159,0.645386
2026-06-22 00:15:00,160,4.094742
2026-06-22 00:15:00,161,0
2026-06-22 00:15:00,162,0
2026-06-22 00:15:00,163,0
2026-06-22 00:15:00,164,0
2026-06-22 00:15:00,165,0
2026-06-22 00:15:00,166,0
2026-06-22 00:15:00,167,12.242889
2026-06-22 00:15:00,168,166.435593
2026-06-22 00:15:00,169,83.336273
2026-06-22 00:15:00,170,7.229248
2026-06-22 00:15:00,171,632.877441
2026-06-22 00:15:00,172,0
2026-06-22 00:15:00,173,0
2026-06-22 00:15:00,174,33.018555
2026-06-22 00:15:00,175,34.428589
2026-06-22 00:15:00,178,11.264771
2026-06-22 00:15:00,179,4.64415
2026-06-22 00:15:00,180,16.934662
2026-06-22 00:15:00,181,8.149811
2026-06-22 00:15:00,182,9.047821
2026-06-22 00:15:00,183,32.328857
2026-06-22 00:15:00,184,0
2026-06-22 00:15:00,185,0
2026-06-22 00:15:00,186,0
2026-06-22 00:15:00,187,162.083801
2026-06-22 00:15:00,188,162.083801
2026-06-22 00:15:00,189,216
2026-06-22 00:15:00,190,198.85498
2026-06-22 00:15:00,191,0
2026-06-22 00:15:00,192,0
2026-06-22 00:15:00,193,0
2026-06-22 00:15:00,194,3.773621
2026-06-22 00:15:00,195,4.643402
2026-06-22 00:15:00,196,67.305511
2026-06-22 00:15:00,197,0
2026-06-22 00:15:00,198,0
2026-06-22 00:15:00,199,0
2026-06-22 00:15:00,200,0
2026-06-22 00:15:00,201,0
2026-06-22 00:15:00,202,0
2026-06-22 00:15:00,203,1003.731628
2026-06-22 00:15:00,204,1000
2026-06-22 00:15:00,205,1.521576
2026-06-22 00:15:00,206,1.558395
2026-06-22 00:15:00,207,0
2026-06-22 00:15:00,208,0
2026-06-22 00:15:00,209,0
2026-06-22 00:15:00,210,2.325104
2026-06-22 00:15:00,211,2.451477
2026-06-22 00:15:00,212,1410
2026-06-22 00:15:00,213,1412
2026-06-22 00:15:00,214,0
2026-06-22 00:15:00,215,199.624237
2026-06-22 00:15:00,216,199.624237
2026-06-22 00:15:00,217,230
2026-06-22 00:15:00,218,11.164881
2026-06-22 00:15:00,219,11.164881
2026-06-22 00:15:00,220,15.927254
2026-06-22 00:15:00,221,15.940918
2026-06-22 00:15:00,222,12.350464
2026-06-22 00:15:00,223,26.295044
2026-06-22 00:15:00,224,0
2026-06-22 00:15:00,225,8.84082
2026-06-22 00:15:00,226,30.773346
2026-06-22 00:15:00,227,205.406998
2026-06-22 00:15:00,228,111.162796
2026-06-22 00:15:00,229,2.207275
2026-06-22 00:15:00,230,4.13147
2026-06-22 00:15:00,231,1.050903
2026-06-22 00:15:00,232,3.557922
2026-06-22 00:15:00,233,5.62085
2026-06-22 00:15:00,234,2.582123
2026-06-22 00:15:00,235,1.550446
2026-06-22 00:15:00,236,2.586548
2026-06-22 00:15:00,237,0
2026-06-22 00:15:00,238,1.32843
2026-06-22 00:15:00,239,0.848389
2026-06-22 00:15:00,240,20.501709
2026-06-22 00:15:00,241,19.987488
2026-06-22 00:15:00,242,20.13855
2026-06-22 00:15:00,245,5.779526
2026-06-22 00:15:00,246,1.254852
2026-06-22 00:15:00,247,200
2026-06-22 00:15:00,248,100
2026-06-22 00:15:00,249,11.171967
2026-06-22 00:15:00,250,4.904083
2026-06-22 00:15:00,251,11.787231
2026-06-22 00:15:00,254,73.838074
2026-06-22 00:15:00,255,39.576172
2026-06-22 00:15:00,256,99.004486
2026-06-22 00:15:00,257,0
2026-06-22 00:15:00,258,99.004486
2026-06-22 00:15:00,259,130
2026-06-22 00:15:00,260,2.327698
2026-06-22 00:15:00,261,3.929932
2026-06-22 00:15:00,262,2.971924
2026-06-22 00:15:00,263,2.982178
2026-06-22 00:15:00,264,40.686951
2026-06-22 00:15:00,265,4.499939
2026-06-22 00:15:00,266,10.908813
2026-06-22 00:15:00,267,14.646362
2026-06-22 00:15:00,268,23.490723
2026-06-22 00:15:00,269,2.640442
2026-06-22 00:15:00,270,217.10318
2026-06-22 00:15:00,271,81.21344
2026-06-22 00:15:00,272,329
2026-06-22 00:15:00,273,143
2026-06-22 00:15:00,274,10.766754
2026-06-22 00:15:00,275,28.511414
2026-06-22 00:15:00,276,10.153564
2026-06-22 00:15:00,277,289.510681
2026-06-22 00:15:00,278,144.463806
2026-06-22 00:15:00,279,0
2026-06-22 00:15:00,280,0
2026-06-22 00:15:00,281,364
2026-06-22 00:15:00,282,364
2026-06-22 00:15:00,283,304
2026-06-22 00:15:00,287,11.976684
2026-06-22 00:15:00,288,8.268685
2026-06-22 00:15:00,289,2.737816
2026-06-22 00:15:00,290,10.710002
2026-06-22 00:15:00,291,2.662852
2026-06-22 00:15:00,292,22.714844
2026-06-22 00:15:00,293,4.312256
2026-06-22 00:15:00,294,8.330017
2026-06-22 00:15:00,295,13.646179
2026-06-22 00:15:00,296,11.192566
2026-06-22 00:15:00,297,67.12854
2026-06-22 00:15:00,298,97.015167
2026-06-22 00:15:00,299,0
2026-06-22 00:15:00,300,0
2026-06-22 00:15:00,301,0
2026-06-22 00:15:00,302,1.43399
2026-06-22 00:15:00,303,5.679871
2026-06-22 00:15:00,304,4.255035
2026-06-22 00:15:00,305,15.161835
2026-06-22 00:15:00,306,7.882935
2026-06-22 00:15:00,307,3.839233
2026-06-22 00:15:00,308,152.590485
2026-06-22 00:15:00,309,65.936508
2026-06-22 00:15:00,310,6.601166
2026-06-22 00:15:00,311,22.2724
2026-06-22 00:15:00,312,7.196259
2026-06-22 00:15:00,313,14.459656
2026-06-22 00:15:00,314,0
2026-06-22 00:15:00,315,0
2026-06-22 00:15:00,316,9.46991
2026-06-22 00:15:00,317,6.830048
2026-06-22 00:15:00,318,9.607239
2026-06-22 00:15:00,319,19.922485
2026-06-22 00:15:00,320,7.608276
2026-06-22 00:15:00,321,18.686493
2026-06-22 00:15:00,322,7.956726
2026-06-22 00:15:00,323,2.472321
2026-06-22 00:15:00,324,2.658875
2026-06-22 00:15:00,325,22.273071
2026-06-22 00:15:00,326,9.75174
2026-06-22 00:15:00,327,9.770813
2026-06-22 00:15:00,328,5.097656
2026-06-22 00:15:00,329,4.945068
2026-06-22 00:15:00,330,250
2026-06-22 00:15:00,331,2.227844
2026-06-22 00:15:00,332,5.005615
2026-06-22 00:15:00,333,6.562073
2026-06-22 00:15:00,334,369
2026-06-22 00:15:00,335,2.903835
2026-06-22 00:15:00,336,2.789391
2026-06-22 00:15:00,337,8.816799
2026-06-22 00:15:00,338,0
2026-06-22 00:15:00,339,0
2026-06-22 00:15:00,340,0
2026-06-22 00:15:00,341,4.368725
2026-06-22 00:15:00,342,4.200874
2026-06-22 00:15:00,343,2.926727
2026-06-22 00:15:00,344,1.889095
2026-06-22 00:15:00,345,2.00354
2026-06-22 00:15:00,346,28.600418
2026-06-22 00:15:00,347,4.601746
2026-06-22 00:15:00,348,3.04718
2026-06-22 00:15:00,349,28.540527
2026-06-22 00:15:00,350,141.103745
2026-06-22 00:15:00,351,5.946472
2026-06-22 00:15:00,352,76.002922
2026-06-22 00:15:00,353,0
2026-06-22 00:15:00,354,0
2026-06-22 00:15:00,355,0
2026-06-22 00:15:00,356,1.999207
2026-06-22 00:15:00,357,0
2026-06-22 00:15:00,358,0
2026-06-22 00:15:00,359,707
2026-06-22 00:15:00,360,756.966431
2026-06-22 00:15:00,361,2.121765
2026-06-22 00:15:00,362,4.753693
2026-06-22 00:15:00,363,4.51442
2026-06-22 00:15:00,364,3.211227
2026-06-22 00:15:00,365,0
2026-06-22 00:15:00,366,4.439156
2026-06-22 00:15:00,367,668.292297
2026-06-22 00:15:00,368,819
2026-06-22 00:15:00,369,0
2026-06-22 00:15:00,370,1.825623
2026-06-22 00:15:00,371,4.462158
2026-06-22 00:15:00,372,9.240112
2026-06-22 00:15:00,373,0
2026-06-22 00:15:00,374,0
2026-06-22 00:15:00,375,0
2026-06-22 00:15:00,376,0
2026-06-22 00:15:00,377,52.127747
2026-06-22 00:15:00,378,166.865128
2026-06-22 00:15:00,380,63.34288
2026-06-22 00:15:00,381,69.315948
2026-06-22 00:15:00,382,93.252731
2026-06-22 00:15:00,383,124.064606
2026-06-22 00:15:00,384,0
2026-06-22 00:15:00,385,0
2026-06-22 00:15:00,386,0
2026-06-22 00:15:00,387,0
2026-06-22 00:15:00,388,24.375
2026-06-22 00:15:00,389,16.078125
2026-06-22 00:15:00,390,92.953125
2026-06-22 00:15:00,391,16.359375
2026-06-22 00:15:00,392,2.175804
2026-06-22 00:15:00,393,2.197121
2026-06-22 00:15:00,394,0
2026-06-22 00:15:00,395,0
2026-06-22 00:15:00,396,0
2026-06-22 00:15:00,397,0
2026-06-22 00:15:00,398,0
2026-06-22 00:15:00,399,0
2026-06-22 00:15:00,400,0
2026-06-22 00:15:00,401,0
2026-06-22 00:15:00,402,0
2026-06-22 00:15:00,403,0
2026-06-22 00:15:00,404,0
2026-06-22 00:15:00,405,0
2026-06-22 00:15:00,406,0
2026-06-22 00:15:00,407,0
2026-06-22 00:15:00,408,0.461426
2026-06-22 00:15:00,409,0.801514
2026-06-22 00:15:00,410,7
2026-06-22 00:15:00,411,7
2026-06-22 00:15:00,412,0
2026-06-22 00:15:00,413,1.845722
2026-06-22 00:15:00,414,0
2026-06-22 00:15:00,415,62.177734
2026-06-22 00:15:00,416,370
2026-06-22 00:15:00,417,44.706543
2026-06-22 00:15:00,418,8.015381
2026-06-22 00:15:00,419,162.658203
2026-06-22 00:15:00,420,640
2026-06-22 00:15:00,421,662.381348
2026-06-22 00:15:00,422,101.374878
2026-06-22 00:15:00,423,4.638641
2026-06-22 00:15:00,424,7.916092
2026-06-22 00:15:00,425,1.494049
2026-06-22 00:15:00,426,6.12973
2026-06-22 00:15:00,427,36.499023
2026-06-22 00:15:00,428,3.944763
2026-06-22 00:15:00,429,5.101227
2026-06-22 00:15:00,430,7.989914
2026-06-22 00:15:00,431,16.55542
2026-06-22 00:15:00,432,15.632568
2026-06-22 00:15:00,433,0
2026-06-22 00:15:00,434,2.138855
2026-06-22 00:15:00,435,0.929718
2026-06-22 00:15:00,436,4.864777
2026-06-22 00:15:00,437,187.032974
2026-06-22 00:15:00,438,187.032974
2026-06-22 00:15:00,439,225.934067
2026-06-22 00:15:00,440,129.652924
2026-06-22 00:15:00,441,93.6716
2026-06-22 00:15:00,442,186.543243
2026-06-22 00:15:00,443,119
2026-06-22 00:15:00,444,119
2026-06-22 00:15:00,445,112
2026-06-22 00:15:00,446,8.508545
2026-06-22 00:15:00,447,3.762939
2026-06-22 00:15:00,448,17.542053
2026-06-22 00:15:00,449,16.519653
2026-06-22 00:15:00,450,9.073151
2026-06-22 00:15:00,451,13.834045
2026-06-22 00:15:00,452,36.646606
2026-06-22 00:15:00,453,5.090515
2026-06-22 00:15:00,454,20.746521
2026-06-22 00:15:00,455,3.21521
2026-06-22 00:15:00,456,4.353149
2026-06-22 00:15:00,457,8.623047
2026-06-22 00:15:00,458,3.432251
2026-06-22 00:15:00,459,59.71405
2026-06-22 00:15:00,460,16.257202
2026-06-22 00:15:00,461,2.506714
2026-06-22 00:15:00,462,0
2026-06-22 00:15:00,463,15.401154
2026-06-22 00:15:00,464,17.151794
2026-06-22 00:15:00,465,988.86853
2026-06-22 00:15:00,466,0
2026-06-22 00:15:00,467,967.045898
2026-06-22 00:15:00,468,0
2026-06-22 00:15:00,470,999.89624
2026-06-22 00:15:00,471,989.568848
2026-06-22 00:15:00,472,0
2026-06-22 00:15:00,473,0
2026-06-22 00:15:00,474,55.453613
2026-06-22 00:15:00,475,53.23291
2026-06-22 00:15:00,476,4.517212
2026-06-22 00:15:00,477,0
2026-06-22 00:15:00,478,0
2026-06-22 00:15:00,479,1420.388794
2026-06-22 00:15:00,480,1421.344482
2026-06-22 00:15:00,481,16.150024
2026-06-22 00:15:00,482,20.508301
2026-06-22 00:15:00,570,0
2026-06-22 00:15:00,571,0
2026-06-22 00:15:00,572,0
2026-06-22 00:15:00,573,0
2026-06-22 00:15:00,574,0
2026-06-22 00:15:00,575,0
2026-06-22 00:15:00,576,0
2026-06-22 00:15:00,577,0
2026-06-22 00:15:00,578,0
2026-06-22 00:15:00,579,0
2026-06-22 00:15:00,580,0
2026-06-22 00:15:00,581,0
2026-06-22 00:15:00,582,0
2026-06-22 00:15:00,583,0
2026-06-22 00:15:00,584,0
2026-06-22 00:15:00,585,0
2026-06-22 00:15:00,586,0
2026-06-22 00:15:00,587,0
2026-06-22 00:15:00,588,0
2026-06-22 00:15:00,589,0
2026-06-22 00:15:00,590,0
2026-06-22 00:15:00,591,0
2026-06-22 00:15:00,592,0
2026-06-22 00:15:00,593,0
2026-06-22 00:15:00,594,0
2026-06-22 00:15:00,595,0
2026-06-22 00:15:00,596,0
2026-06-22 00:15:00,597,0
2026-06-22 00:15:00,598,0
2026-06-22 00:15:00,599,0
2026-06-22 00:15:00,600,0
2026-06-22 00:15:00,601,0
2026-06-22 00:15:00,602,0
2026-06-22 00:15:00,603,0
2026-06-22 00:20:00,2,39.259388
2026-06-22 00:20:00,3,17.021378
2026-06-22 00:20:00,4,0
2026-06-22 00:20:00,5,379.993225
2026-06-22 00:20:00,6,379.993225
2026-06-22 00:20:00,7,379.993225
2026-06-22 00:20:00,8,379.993225
2026-06-22 00:20:00,9,379.993225
2026-06-22 00:20:00,10,379.993225
2026-06-22 00:20:00,11,379.993225
2026-06-22 00:20:00,13,96.613129
2026-06-22 00:20:00,14,164.972992
2026-06-22 00:20:00,15,393.290527
2026-06-22 00:20:00,16,397.799622
2026-06-22 00:20:00,17,419.793701
2026-06-22 00:20:00,18,431.875427
2026-06-22 00:20:00,19,3.849915
2026-06-22 00:20:00,20,0
2026-06-22 00:20:00,21,469.103027
2026-06-22 00:20:00,22,165.211945
2026-06-22 00:20:00,23,194
2026-06-22 00:20:00,24,165.211945
2026-06-22 00:20:00,27,0
2026-06-22 00:20:00,28,0
2026-06-22 00:20:00,29,0
2026-06-22 00:20:00,31,994.027832
2026-06-22 00:20:00,32,1001.363586
2026-06-22 00:20:00,33,214.988281
2026-06-22 00:20:00,35,123.981201
2026-06-22 00:20:00,36,27.568466
2026-06-22 00:20:00,37,0
2026-06-22 00:20:00,38,477.988159
2026-06-22 00:20:00,39,477.566589
2026-06-22 00:20:00,40,477.814575
2026-06-22 00:20:00,41,102.569702
2026-06-22 00:20:00,42,463
2026-06-22 00:20:00,43,2.363281
2026-06-22 00:20:00,44,4.02272
2026-06-22 00:20:00,45,5.024109
2026-06-22 00:20:00,46,3.164398
2026-06-22 00:20:00,47,2.964111
2026-06-22 00:20:00,48,8.114105
2026-06-22 00:20:00,49,5.510498
2026-06-22 00:20:00,50,3.36467
2026-06-22 00:20:00,51,33.892715
2026-06-22 00:20:00,52,428.592834
2026-06-22 00:20:00,53,427.274475
2026-06-22 00:20:00,54,51.838745
2026-06-22 00:20:00,55,0
2026-06-22 00:20:00,56,0
2026-06-22 00:20:00,57,418.198364
2026-06-22 00:20:00,58,425.481354
2026-06-22 00:20:00,59,450
2026-06-22 00:20:00,60,655.475342
2026-06-22 00:20:00,61,975.959106
2026-06-22 00:20:00,62,0
2026-06-22 00:20:00,63,4.214355
2026-06-22 00:20:00,64,0
2026-06-22 00:20:00,65,0
2026-06-22 00:20:00,66,0
2026-06-22 00:20:00,67,0
2026-06-22 00:20:00,68,0
2026-06-22 00:20:00,69,347.481323
2026-06-22 00:20:00,70,167.673584
2026-06-22 00:20:00,71,8.208069
2026-06-22 00:20:00,72,4.419952
2026-06-22 00:20:00,73,9.872894
2026-06-22 00:20:00,74,85.725342
2026-06-22 00:20:00,75,0
2026-06-22 00:20:00,76,91.335754
2026-06-22 00:20:00,77,0
2026-06-22 00:20:00,78,476.996277
2026-06-22 00:20:00,81,336.646759
2026-06-22 00:20:00,82,227.716919
2026-06-22 00:20:00,83,474.056152
2026-06-22 00:20:00,84,476.996277
2026-06-22 00:20:00,85,876.17688
2026-06-22 00:20:00,86,107.985107
2026-06-22 00:20:00,87,3.374584
2026-06-22 00:20:00,88,0
2026-06-22 00:20:00,89,18.787354
2026-06-22 00:20:00,90,2.917725
2026-06-22 00:20:00,91,7.043823
2026-06-22 00:20:00,92,7.544189
2026-06-22 00:20:00,93,9.184814
2026-06-22 00:20:00,94,4.728394
2026-06-22 00:20:00,95,50.066223
2026-06-22 00:20:00,96,3.087799
2026-06-22 00:20:00,97,57.233154
2026-06-22 00:20:00,98,56.537354
2026-06-22 00:20:00,99,85.802185
2026-06-22 00:20:00,100,1.097748
2026-06-22 00:20:00,101,0.607925
2026-06-22 00:20:00,102,2.859436
2026-06-22 00:20:00,103,70.417725
2026-06-22 00:20:00,104,928.4646
2026-06-22 00:20:00,105,0
2026-06-22 00:20:00,106,0
2026-06-22 00:20:00,107,270
2026-06-22 00:20:00,108,130
2026-06-22 00:20:00,109,0
2026-06-22 00:20:00,110,0
2026-06-22 00:20:00,111,0
2026-06-22 00:20:00,112,0
2026-06-22 00:20:00,113,0
2026-06-22 00:20:00,114,0
2026-06-22 00:20:00,115,0
2026-06-22 00:20:00,116,0
2026-06-22 00:20:00,117,0
2026-06-22 00:20:00,118,0
2026-06-22 00:20:00,119,0
2026-06-22 00:20:00,120,0
2026-06-22 00:20:00,121,0
2026-06-22 00:20:00,122,0
2026-06-22 00:20:00,123,0
2026-06-22 00:20:00,124,0
2026-06-22 00:20:00,125,3.279419
2026-06-22 00:20:00,126,3.070679
2026-06-22 00:20:00,127,4.524536
2026-06-22 00:20:00,128,5.560913
2026-06-22 00:20:00,130,0
2026-06-22 00:20:00,131,0
2026-06-22 00:20:00,132,297.238892
2026-06-22 00:20:00,133,113.496277
2026-06-22 00:20:00,134,31.631699
2026-06-22 00:20:00,135,1.608353
2026-06-22 00:20:00,136,0.853271
2026-06-22 00:20:00,137,1000.445557
2026-06-22 00:20:00,138,995.318481
2026-06-22 00:20:00,139,980.356262
2026-06-22 00:20:00,140,983.771423
2026-06-22 00:20:00,141,0
2026-06-22 00:20:00,142,961.114136
2026-06-22 00:20:00,143,0
2026-06-22 00:20:00,144,210
2026-06-22 00:20:00,146,109.997025
2026-06-22 00:20:00,147,109.997025
2026-06-22 00:20:00,148,106
2026-06-22 00:20:00,149,9.305664
2026-06-22 00:20:00,150,15.333496
2026-06-22 00:20:00,151,16.271484
2026-06-22 00:20:00,152,125.185722
2026-06-22 00:20:00,153,125.185722
2026-06-22 00:20:00,154,138.889359
2026-06-22 00:20:00,155,144.806076
2026-06-22 00:20:00,156,144.806076
2026-06-22 00:20:00,157,161.172058
2026-06-22 00:20:00,158,6.683868
2026-06-22 00:20:00,159,0.645386
2026-06-22 00:20:00,160,4.094742
2026-06-22 00:20:00,161,0
2026-06-22 00:20:00,162,0
2026-06-22 00:20:00,163,0
2026-06-22 00:20:00,164,0
2026-06-22 00:20:00,165,0
2026-06-22 00:20:00,166,0
2026-06-22 00:20:00,167,12.341682
2026-06-22 00:20:00,168,181.17627
2026-06-22 00:20:00,169,90.776421
2026-06-22 00:20:00,170,7.229248
2026-06-22 00:20:00,171,635.441162
2026-06-22 00:20:00,172,0
2026-06-22 00:20:00,173,0
2026-06-22 00:20:00,174,33.018555
2026-06-22 00:20:00,175,34.428589
2026-06-22 00:20:00,178,11.264771
2026-06-22 00:20:00,179,4.64415
2026-06-22 00:20:00,180,16.934662
2026-06-22 00:20:00,181,8.149811
2026-06-22 00:20:00,182,9.047821
2026-06-22 00:20:00,183,32.328857
2026-06-22 00:20:00,184,0
2026-06-22 00:20:00,185,0
2026-06-22 00:20:00,186,0
2026-06-22 00:20:00,187,162.083801
2026-06-22 00:20:00,188,162.083801
2026-06-22 00:20:00,189,216
2026-06-22 00:20:00,190,191.29248
2026-06-22 00:20:00,191,0
2026-06-22 00:20:00,192,0
2026-06-22 00:20:00,193,0
2026-06-22 00:20:00,194,3.773621
2026-06-22 00:20:00,195,4.643402
2026-06-22 00:20:00,196,67.305511
2026-06-22 00:20:00,197,0
2026-06-22 00:20:00,198,0
2026-06-22 00:20:00,199,0
2026-06-22 00:20:00,200,0
2026-06-22 00:20:00,201,0
2026-06-22 00:20:00,202,0
2026-06-22 00:20:00,203,1004.907898
2026-06-22 00:20:00,204,1000
2026-06-22 00:20:00,205,1.521576
2026-06-22 00:20:00,206,1.558395
2026-06-22 00:20:00,207,0
2026-06-22 00:20:00,208,0
2026-06-22 00:20:00,209,0
2026-06-22 00:20:00,210,2.325104
2026-06-22 00:20:00,211,2.451477
2026-06-22 00:20:00,212,1410
2026-06-22 00:20:00,213,1412
2026-06-22 00:20:00,214,0
2026-06-22 00:20:00,215,200.602753
2026-06-22 00:20:00,216,200.602753
2026-06-22 00:20:00,217,230
2026-06-22 00:20:00,218,11.164881
2026-06-22 00:20:00,219,11.164881
2026-06-22 00:20:00,220,15.927254
2026-06-22 00:20:00,221,15.940918
2026-06-22 00:20:00,222,12.350464
2026-06-22 00:20:00,223,26.295044
2026-06-22 00:20:00,224,0
2026-06-22 00:20:00,225,8.84082
2026-06-22 00:20:00,226,30.773346
2026-06-22 00:20:00,227,200.924988
2026-06-22 00:20:00,228,109.369995
2026-06-22 00:20:00,229,2.207275
2026-06-22 00:20:00,230,4.13147
2026-06-22 00:20:00,231,1.050903
2026-06-22 00:20:00,232,3.557922
2026-06-22 00:20:00,233,5.62085
2026-06-22 00:20:00,234,2.582123
2026-06-22 00:20:00,235,1.550446
2026-06-22 00:20:00,236,2.586548
2026-06-22 00:20:00,237,0
2026-06-22 00:20:00,238,1.32843
2026-06-22 00:20:00,239,0.848389
2026-06-22 00:20:00,240,20.376587
2026-06-22 00:20:00,241,20.559692
2026-06-22 00:20:00,242,20.561218
2026-06-22 00:20:00,245,5.779526
2026-06-22 00:20:00,246,1.254852
2026-06-22 00:20:00,247,200
2026-06-22 00:20:00,248,100
2026-06-22 00:20:00,249,11.171967
2026-06-22 00:20:00,250,4.904083
2026-06-22 00:20:00,251,11.787231
2026-06-22 00:20:00,254,73.838074
2026-06-22 00:20:00,255,40.66568
2026-06-22 00:20:00,256,99.004486
2026-06-22 00:20:00,257,0
2026-06-22 00:20:00,258,99.584335
2026-06-22 00:20:00,259,130.173035
2026-06-22 00:20:00,260,2.327698
2026-06-22 00:20:00,261,3.929932
2026-06-22 00:20:00,262,2.971924
2026-06-22 00:20:00,263,2.982178
2026-06-22 00:20:00,264,40.686951
2026-06-22 00:20:00,265,4.499939
2026-06-22 00:20:00,266,10.908813
2026-06-22 00:20:00,267,14.646362
2026-06-22 00:20:00,268,23.490723
2026-06-22 00:20:00,269,2.640442
2026-06-22 00:20:00,270,216.889557
2026-06-22 00:20:00,271,81.192078
2026-06-22 00:20:00,272,329
2026-06-22 00:20:00,273,143
2026-06-22 00:20:00,274,10.766754
2026-06-22 00:20:00,275,28.511414
2026-06-22 00:20:00,276,10.153564
2026-06-22 00:20:00,277,290.904388
2026-06-22 00:20:00,278,144.946915
2026-06-22 00:20:00,279,0
2026-06-22 00:20:00,280,0
2026-06-22 00:20:00,281,364
2026-06-22 00:20:00,282,364
2026-06-22 00:20:00,283,304
2026-06-22 00:20:00,287,12.05176
2026-06-22 00:20:00,288,8.272958
2026-06-22 00:20:00,289,2.741478
2026-06-22 00:20:00,290,10.721447
2026-06-22 00:20:00,291,2.662852
2026-06-22 00:20:00,292,22.714844
2026-06-22 00:20:00,293,4.312256
2026-06-22 00:20:00,294,8.330017
2026-06-22 00:20:00,295,13.646179
2026-06-22 00:20:00,296,11.192566
2026-06-22 00:20:00,297,67.12854
2026-06-22 00:20:00,298,97.130524
2026-06-22 00:20:00,299,0
2026-06-22 00:20:00,300,0
2026-06-22 00:20:00,301,0
2026-06-22 00:20:00,302,1.43399
2026-06-22 00:20:00,303,5.679871
2026-06-22 00:20:00,304,4.255035
2026-06-22 00:20:00,305,15.161835
2026-06-22 00:20:00,306,7.882935
2026-06-22 00:20:00,307,3.839233
2026-06-22 00:20:00,308,132.492935
2026-06-22 00:20:00,309,59.846344
2026-06-22 00:20:00,310,6.601166
2026-06-22 00:20:00,311,22.2724
2026-06-22 00:20:00,312,7.196259
2026-06-22 00:20:00,313,14.459656
2026-06-22 00:20:00,314,0
2026-06-22 00:20:00,315,0
2026-06-22 00:20:00,316,9.46991
2026-06-22 00:20:00,317,6.830048
2026-06-22 00:20:00,318,9.607239
2026-06-22 00:20:00,319,19.922485
2026-06-22 00:20:00,320,7.608276
2026-06-22 00:20:00,321,18.686493
2026-06-22 00:20:00,322,7.956726
2026-06-22 00:20:00,323,2.472321
2026-06-22 00:20:00,324,2.658875
2026-06-22 00:20:00,325,22.273071
2026-06-22 00:20:00,326,9.75174
2026-06-22 00:20:00,327,9.770813
2026-06-22 00:20:00,328,5.097656
2026-06-22 00:20:00,329,4.945068
2026-06-22 00:20:00,330,250
2026-06-22 00:20:00,331,2.227844
2026-06-22 00:20:00,332,5.005615
2026-06-22 00:20:00,333,6.562073
2026-06-22 00:20:00,334,369
2026-06-22 00:20:00,335,2.903835
2026-06-22 00:20:00,336,2.789391
2026-06-22 00:20:00,337,8.816799
2026-06-22 00:20:00,338,0
2026-06-22 00:20:00,339,0
2026-06-22 00:20:00,340,0
2026-06-22 00:20:00,341,4.368725
2026-06-22 00:20:00,342,4.200874
2026-06-22 00:20:00,343,2.926727
2026-06-22 00:20:00,344,1.889095
2026-06-22 00:20:00,345,2.00354
2026-06-22 00:20:00,346,28.600418
2026-06-22 00:20:00,347,4.601746
2026-06-22 00:20:00,348,3.04718
2026-06-22 00:20:00,349,28.540527
2026-06-22 00:20:00,350,122
2026-06-22 00:20:00,351,5.946472
2026-06-22 00:20:00,352,68
2026-06-22 00:20:00,353,0
2026-06-22 00:20:00,354,0
2026-06-22 00:20:00,355,0
2026-06-22 00:20:00,356,1.999207
2026-06-22 00:20:00,357,0
2026-06-22 00:20:00,358,0
2026-06-22 00:20:00,359,707
2026-06-22 00:20:00,360,757
2026-06-22 00:20:00,361,2.121765
2026-06-22 00:20:00,362,4.753693
2026-06-22 00:20:00,363,4.51442
2026-06-22 00:20:00,364,3.211227
2026-06-22 00:20:00,365,0
2026-06-22 00:20:00,366,4.439156
2026-06-22 00:20:00,367,668.005249
2026-06-22 00:20:00,368,819
2026-06-22 00:20:00,369,0
2026-06-22 00:20:00,370,1.825623
2026-06-22 00:20:00,371,4.462158
2026-06-22 00:20:00,372,9.240112
2026-06-22 00:20:00,373,0
2026-06-22 00:20:00,374,0
2026-06-22 00:20:00,375,0
2026-06-22 00:20:00,376,0
2026-06-22 00:20:00,377,52.127747
2026-06-22 00:20:00,378,165.714584
2026-06-22 00:20:00,380,63.34288
2026-06-22 00:20:00,381,69.315948
2026-06-22 00:20:00,382,94.368576
2026-06-22 00:20:00,383,127.269043
2026-06-22 00:20:00,384,0
2026-06-22 00:20:00,385,0
2026-06-22 00:20:00,386,0
2026-06-22 00:20:00,387,0
2026-06-22 00:20:00,388,24.375
2026-06-22 00:20:00,389,16.078125
2026-06-22 00:20:00,390,92.953125
2026-06-22 00:20:00,391,16.359375
2026-06-22 00:20:00,392,2.175804
2026-06-22 00:20:00,393,2.197121
2026-06-22 00:20:00,394,0
2026-06-22 00:20:00,395,0
2026-06-22 00:20:00,396,0
2026-06-22 00:20:00,397,0
2026-06-22 00:20:00,398,0
2026-06-22 00:20:00,399,0
2026-06-22 00:20:00,400,0
2026-06-22 00:20:00,401,0
2026-06-22 00:20:00,402,0
2026-06-22 00:20:00,403,0
2026-06-22 00:20:00,404,0
2026-06-22 00:20:00,405,0
2026-06-22 00:20:00,406,0
2026-06-22 00:20:00,407,0
2026-06-22 00:20:00,408,0.461426
2026-06-22 00:20:00,409,0.801514
2026-06-22 00:20:00,410,19
2026-06-22 00:20:00,411,19
2026-06-22 00:20:00,412,0
2026-06-22 00:20:00,413,1.845722
2026-06-22 00:20:00,414,0
2026-06-22 00:20:00,415,62.177734
2026-06-22 00:20:00,416,370
2026-06-22 00:20:00,417,44.706543
2026-06-22 00:20:00,418,8.015381
2026-06-22 00:20:00,419,190.873535
2026-06-22 00:20:00,420,640
2026-06-22 00:20:00,421,707.987427
2026-06-22 00:20:00,422,101.374878
2026-06-22 00:20:00,423,4.638641
2026-06-22 00:20:00,424,7.916092
2026-06-22 00:20:00,425,1.494049
2026-06-22 00:20:00,426,6.12973
2026-06-22 00:20:00,427,36.499023
2026-06-22 00:20:00,428,3.944763
2026-06-22 00:20:00,429,5.101227
2026-06-22 00:20:00,430,7.989914
2026-06-22 00:20:00,431,16.55542
2026-06-22 00:20:00,432,15.632568
2026-06-22 00:20:00,433,0
2026-06-22 00:20:00,434,2.138855
2026-06-22 00:20:00,435,0.929718
2026-06-22 00:20:00,436,4.864777
2026-06-22 00:20:00,437,187.032974
2026-06-22 00:20:00,438,187.032974
2026-06-22 00:20:00,439,225.934067
2026-06-22 00:20:00,440,130.425415
2026-06-22 00:20:00,441,11.340271
2026-06-22 00:20:00,442,175.55658
2026-06-22 00:20:00,443,119
2026-06-22 00:20:00,444,119
2026-06-22 00:20:00,445,112
2026-06-22 00:20:00,446,8.508545
2026-06-22 00:20:00,447,3.762939
2026-06-22 00:20:00,448,17.542053
2026-06-22 00:20:00,449,16.519653
2026-06-22 00:20:00,450,9.073151
2026-06-22 00:20:00,451,13.834045
2026-06-22 00:20:00,452,36.646606
2026-06-22 00:20:00,453,5.090515
2026-06-22 00:20:00,454,20.746521
2026-06-22 00:20:00,455,3.21521
2026-06-22 00:20:00,456,4.353149
2026-06-22 00:20:00,457,8.623047
2026-06-22 00:20:00,458,3.432251
2026-06-22 00:20:00,459,59.71405
2026-06-22 00:20:00,460,16.257202
2026-06-22 00:20:00,461,2.506714
2026-06-22 00:20:00,462,0
2026-06-22 00:20:00,463,15.401154
2026-06-22 00:20:00,464,17.151794
2026-06-22 00:20:00,465,986.838806
2026-06-22 00:20:00,466,0
2026-06-22 00:20:00,467,966.826172
2026-06-22 00:20:00,468,0
2026-06-22 00:20:00,470,989.568848
2026-06-22 00:20:00,471,979.131348
2026-06-22 00:20:00,472,0
2026-06-22 00:20:00,473,0
2026-06-22 00:20:00,474,55.453613
2026-06-22 00:20:00,475,53.23291
2026-06-22 00:20:00,476,4.517212
2026-06-22 00:20:00,477,0
2026-06-22 00:20:00,478,0
2026-06-22 00:20:00,479,1417.006958
2026-06-22 00:20:00,480,1419.286011
2026-06-22 00:20:00,481,16.150024
2026-06-22 00:20:00,482,20.508301
2026-06-22 00:20:00,570,0
2026-06-22 00:20:00,571,0
2026-06-22 00:20:00,572,0
2026-06-22 00:20:00,573,0
2026-06-22 00:20:00,574,0
2026-06-22 00:20:00,575,0
2026-06-22 00:20:00,576,0
2026-06-22 00:20:00,577,0
2026-06-22 00:20:00,578,0
2026-06-22 00:20:00,579,0
2026-06-22 00:20:00,580,0
2026-06-22 00:20:00,581,0
2026-06-22 00:20:00,582,0
2026-06-22 00:20:00,583,0
2026-06-22 00:20:00,584,0
2026-06-22 00:20:00,585,0
2026-06-22 00:20:00,586,0
2026-06-22 00:20:00,587,0
2026-06-22 00:20:00,588,0
2026-06-22 00:20:00,589,0
2026-06-22 00:20:00,590,0
2026-06-22 00:20:00,591,0
2026-06-22 00:20:00,592,0
2026-06-22 00:20:00,593,0
2026-06-22 00:20:00,594,0
2026-06-22 00:20:00,595,0
2026-06-22 00:20:00,596,0
2026-06-22 00:20:00,597,0
2026-06-22 00:20:00,598,0
2026-06-22 00:20:00,599,0
2026-06-22 00:20:00,600,0
2026-06-22 00:20:00,601,0
2026-06-22 00:20:00,602,0
2026-06-22 00:20:00,603,0
2026-06-22 00:25:00,2,39.259388
2026-06-22 00:25:00,3,17.021378
2026-06-22 00:25:00,4,0
2026-06-22 00:25:00,5,379.993225
2026-06-22 00:25:00,6,379.993225
2026-06-22 00:25:00,7,379.993225
2026-06-22 00:25:00,8,379.993225
2026-06-22 00:25:00,9,379.993225
2026-06-22 00:25:00,10,379.993225
2026-06-22 00:25:00,11,379.993225
2026-06-22 00:25:00,13,96.613129
2026-06-22 00:25:00,14,164.972992
2026-06-22 00:25:00,15,393.290527
2026-06-22 00:25:00,16,397.891174
2026-06-22 00:25:00,17,429.560242
2026-06-22 00:25:00,18,442.750977
2026-06-22 00:25:00,19,3.987244
2026-06-22 00:25:00,20,0
2026-06-22 00:25:00,21,467.18042
2026-06-22 00:25:00,22,165.211945
2026-06-22 00:25:00,23,194
2026-06-22 00:25:00,24,165.211945
2026-06-22 00:25:00,27,0
2026-06-22 00:25:00,28,0
2026-06-22 00:25:00,29,0
2026-06-22 00:25:00,31,996.104858
2026-06-22 00:25:00,32,1001.363586
2026-06-22 00:25:00,33,215.287354
2026-06-22 00:25:00,35,94.807953
2026-06-22 00:25:00,36,27.568466
2026-06-22 00:25:00,37,0
2026-06-22 00:25:00,38,477.988159
2026-06-22 00:25:00,39,477
2026-06-22 00:25:00,40,477.814575
2026-06-22 00:25:00,41,102.569702
2026-06-22 00:25:00,42,463
2026-06-22 00:25:00,43,2.363281
2026-06-22 00:25:00,44,4.02272
2026-06-22 00:25:00,45,5.024109
2026-06-22 00:25:00,46,3.164398
2026-06-22 00:25:00,47,2.964111
2026-06-22 00:25:00,48,8.114105
2026-06-22 00:25:00,49,5.510498
2026-06-22 00:25:00,50,3.36467
2026-06-22 00:25:00,51,33.892715
2026-06-22 00:25:00,52,409.996704
2026-06-22 00:25:00,53,409.996704
2026-06-22 00:25:00,54,51.838745
2026-06-22 00:25:00,55,0
2026-06-22 00:25:00,56,0
2026-06-22 00:25:00,57,416.85553
2026-06-22 00:25:00,58,430.326965
2026-06-22 00:25:00,59,450
2026-06-22 00:25:00,60,631.890625
2026-06-22 00:25:00,61,913.59082
2026-06-22 00:25:00,62,0
2026-06-22 00:25:00,63,4.214355
2026-06-22 00:25:00,64,0
2026-06-22 00:25:00,65,0
2026-06-22 00:25:00,66,0
2026-06-22 00:25:00,67,0
2026-06-22 00:25:00,68,0
2026-06-22 00:25:00,69,347.994019
2026-06-22 00:25:00,70,167.673584
2026-06-22 00:25:00,71,8.208069
2026-06-22 00:25:00,72,4.419952
2026-06-22 00:25:00,73,9.872894
2026-06-22 00:25:00,74,85.725342
2026-06-22 00:25:00,75,0
2026-06-22 00:25:00,76,91.335754
2026-06-22 00:25:00,77,0
2026-06-22 00:25:00,78,476.996277
2026-06-22 00:25:00,81,339.096039
2026-06-22 00:25:00,82,228.632446
2026-06-22 00:25:00,83,472.591309
2026-06-22 00:25:00,84,476.996277
2026-06-22 00:25:00,85,811.355591
2026-06-22 00:25:00,86,107.985107
2026-06-22 00:25:00,87,3.374584
2026-06-22 00:25:00,88,0
2026-06-22 00:25:00,89,18.787354
2026-06-22 00:25:00,90,2.917725
2026-06-22 00:25:00,91,7.043823
2026-06-22 00:25:00,92,7.544189
2026-06-22 00:25:00,93,9.184814
2026-06-22 00:25:00,94,4.728394
2026-06-22 00:25:00,95,50.066223
2026-06-22 00:25:00,96,3.087799
2026-06-22 00:25:00,97,57.233154
2026-06-22 00:25:00,98,56.537354
2026-06-22 00:25:00,99,85.802185
2026-06-22 00:25:00,100,1.097748
2026-06-22 00:25:00,101,0.607925
2026-06-22 00:25:00,102,2.859436
2026-06-22 00:25:00,103,70.417725
2026-06-22 00:25:00,104,924.859619
2026-06-22 00:25:00,105,0
2026-06-22 00:25:00,106,0
2026-06-22 00:25:00,107,270
2026-06-22 00:25:00,108,130
2026-06-22 00:25:00,109,0
2026-06-22 00:25:00,110,0
2026-06-22 00:25:00,111,0
2026-06-22 00:25:00,112,0
2026-06-22 00:25:00,113,0
2026-06-22 00:25:00,114,0
2026-06-22 00:25:00,115,0
2026-06-22 00:25:00,116,0
2026-06-22 00:25:00,117,0
2026-06-22 00:25:00,118,0
2026-06-22 00:25:00,119,0
2026-06-22 00:25:00,120,0
2026-06-22 00:25:00,121,0
2026-06-22 00:25:00,122,0
2026-06-22 00:25:00,123,0
2026-06-22 00:25:00,124,0
2026-06-22 00:25:00,125,3.279419
2026-06-22 00:25:00,126,3.070679
2026-06-22 00:25:00,127,4.524536
2026-06-22 00:25:00,128,5.560913
2026-06-22 00:25:00,130,0
2026-06-22 00:25:00,131,0
2026-06-22 00:25:00,132,243.322922
2026-06-22 00:25:00,133,89.514221
2026-06-22 00:25:00,134,31.631699
2026-06-22 00:25:00,135,1.608353
2026-06-22 00:25:00,136,0.853271
2026-06-22 00:25:00,137,1000.445557
2026-06-22 00:25:00,138,993.853516
2026-06-22 00:25:00,139,981.682556
2026-06-22 00:25:00,140,983.771423
2026-06-22 00:25:00,141,0
2026-06-22 00:25:00,142,963.651367
2026-06-22 00:25:00,143,0
2026-06-22 00:25:00,144,210
2026-06-22 00:25:00,146,114.116379
2026-06-22 00:25:00,147,105.87767
2026-06-22 00:25:00,148,106
2026-06-22 00:25:00,149,9.305664
2026-06-22 00:25:00,150,15.333496
2026-06-22 00:25:00,151,16.271484
2026-06-22 00:25:00,152,130.645096
2026-06-22 00:25:00,153,130.645096
2026-06-22 00:25:00,154,144.011856
2026-06-22 00:25:00,155,151.280823
2026-06-22 00:25:00,156,151.12149
2026-06-22 00:25:00,157,167.608551
2026-06-22 00:25:00,158,6.683868
2026-06-22 00:25:00,159,0.645386
2026-06-22 00:25:00,160,4.094742
2026-06-22 00:25:00,161,0
2026-06-22 00:25:00,162,0
2026-06-22 00:25:00,163,0
2026-06-22 00:25:00,164,0
2026-06-22 00:25:00,165,0
2026-06-22 00:25:00,166,0
2026-06-22 00:25:00,167,12.389252
2026-06-22 00:25:00,168,181.219513
2026-06-22 00:25:00,169,90.798248
2026-06-22 00:25:00,170,7.229248
2026-06-22 00:25:00,171,638.004639
2026-06-22 00:25:00,172,0
2026-06-22 00:25:00,173,0
2026-06-22 00:25:00,174,33.018555
2026-06-22 00:25:00,175,34.428589
2026-06-22 00:25:00,178,11.264771
2026-06-22 00:25:00,179,4.64415
2026-06-22 00:25:00,180,16.934662
2026-06-22 00:25:00,181,8.149811
2026-06-22 00:25:00,182,9.047821
2026-06-22 00:25:00,183,32.328857
2026-06-22 00:25:00,184,0
2026-06-22 00:25:00,185,0
2026-06-22 00:25:00,186,0
2026-06-22 00:25:00,187,162.083801
2026-06-22 00:25:00,188,162.083801
2026-06-22 00:25:00,189,216
2026-06-22 00:25:00,190,105.028809
2026-06-22 00:25:00,191,0
2026-06-22 00:25:00,192,0
2026-06-22 00:25:00,193,0
2026-06-22 00:25:00,194,3.773621
2026-06-22 00:25:00,195,4.643402
2026-06-22 00:25:00,196,67.305511
2026-06-22 00:25:00,197,0
2026-06-22 00:25:00,198,0
2026-06-22 00:25:00,199,0
2026-06-22 00:25:00,200,0
2026-06-22 00:25:00,201,0
2026-06-22 00:25:00,202,0
2026-06-22 00:25:00,203,1004.907898
2026-06-22 00:25:00,204,1000
2026-06-22 00:25:00,205,1.521576
2026-06-22 00:25:00,206,1.558395
2026-06-22 00:25:00,207,0
2026-06-22 00:25:00,208,0
2026-06-22 00:25:00,209,0
2026-06-22 00:25:00,210,2.325104
2026-06-22 00:25:00,211,2.451477
2026-06-22 00:25:00,212,1410
2026-06-22 00:25:00,213,1412
2026-06-22 00:25:00,214,0
2026-06-22 00:25:00,215,200.534088
2026-06-22 00:25:00,216,200.534088
2026-06-22 00:25:00,217,230
2026-06-22 00:25:00,218,11.164881
2026-06-22 00:25:00,219,11.164881
2026-06-22 00:25:00,220,15.927254
2026-06-22 00:25:00,221,15.940918
2026-06-22 00:25:00,222,12.350464
2026-06-22 00:25:00,223,26.295044
2026-06-22 00:25:00,224,0
2026-06-22 00:25:00,225,8.84082
2026-06-22 00:25:00,226,30.773346
2026-06-22 00:25:00,227,200.143219
2026-06-22 00:25:00,228,109.057289
2026-06-22 00:25:00,229,2.207275
2026-06-22 00:25:00,230,4.13147
2026-06-22 00:25:00,231,1.050903
2026-06-22 00:25:00,232,3.557922
2026-06-22 00:25:00,233,5.62085
2026-06-22 00:25:00,234,2.582123
2026-06-22 00:25:00,235,1.550446
2026-06-22 00:25:00,236,2.586548
2026-06-22 00:25:00,237,0
2026-06-22 00:25:00,238,1.32843
2026-06-22 00:25:00,239,0.848389
2026-06-22 00:25:00,240,20.516968
2026-06-22 00:25:00,241,20.748901
2026-06-22 00:25:00,242,20.678711
2026-06-22 00:25:00,245,5.779526
2026-06-22 00:25:00,246,1.254852
2026-06-22 00:25:00,247,200
2026-06-22 00:25:00,248,100
2026-06-22 00:25:00,249,11.171967
2026-06-22 00:25:00,250,4.904083
2026-06-22 00:25:00,251,11.787231
2026-06-22 00:25:00,254,73.838074
2026-06-22 00:25:00,255,40.66568
2026-06-22 00:25:00,256,99.004486
2026-06-22 00:25:00,257,0
2026-06-22 00:25:00,258,112.333946
2026-06-22 00:25:00,259,133.977631
2026-06-22 00:25:00,260,2.327698
2026-06-22 00:25:00,261,3.929932
2026-06-22 00:25:00,262,2.971924
2026-06-22 00:25:00,263,2.982178
2026-06-22 00:25:00,264,40.686951
2026-06-22 00:25:00,265,4.499939
2026-06-22 00:25:00,266,10.908813
2026-06-22 00:25:00,267,14.646362
2026-06-22 00:25:00,268,23.490723
2026-06-22 00:25:00,269,2.640442
2026-06-22 00:25:00,270,217.509064
2026-06-22 00:25:00,271,81.021118
2026-06-22 00:25:00,272,329
2026-06-22 00:25:00,273,143
2026-06-22 00:25:00,274,10.766754
2026-06-22 00:25:00,275,28.511414
2026-06-22 00:25:00,276,10.153564
2026-06-22 00:25:00,277,292.5
2026-06-22 00:25:00,278,145.5
2026-06-22 00:25:00,279,0
2026-06-22 00:25:00,280,0
2026-06-22 00:25:00,281,364
2026-06-22 00:25:00,282,364
2026-06-22 00:25:00,283,304
2026-06-22 00:25:00,287,12.05298
2026-06-22 00:25:00,288,8.274789
2026-06-22 00:25:00,289,2.758263
2026-06-22 00:25:00,290,10.669718
2026-06-22 00:25:00,291,2.662852
2026-06-22 00:25:00,292,22.714844
2026-06-22 00:25:00,293,4.312256
2026-06-22 00:25:00,294,8.330017
2026-06-22 00:25:00,295,13.646179
2026-06-22 00:25:00,296,11.192566
2026-06-22 00:25:00,297,67.12854
2026-06-22 00:25:00,298,96.919037
2026-06-22 00:25:00,299,0
2026-06-22 00:25:00,300,0
2026-06-22 00:25:00,301,0
2026-06-22 00:25:00,302,1.43399
2026-06-22 00:25:00,303,5.679871
2026-06-22 00:25:00,304,4.255035
2026-06-22 00:25:00,305,15.161835
2026-06-22 00:25:00,306,7.882935
2026-06-22 00:25:00,307,3.839233
2026-06-22 00:25:00,308,134.281067
2026-06-22 00:25:00,309,60.388199
2026-06-22 00:25:00,310,6.601166
2026-06-22 00:25:00,311,22.2724
2026-06-22 00:25:00,312,7.196259
2026-06-22 00:25:00,313,14.459656
2026-06-22 00:25:00,314,0
2026-06-22 00:25:00,315,0
2026-06-22 00:25:00,316,9.46991
2026-06-22 00:25:00,317,6.830048
2026-06-22 00:25:00,318,9.607239
2026-06-22 00:25:00,319,19.922485
2026-06-22 00:25:00,320,7.608276
2026-06-22 00:25:00,321,18.686493
2026-06-22 00:25:00,322,7.956726
2026-06-22 00:25:00,323,2.472321
2026-06-22 00:25:00,324,2.658875
2026-06-22 00:25:00,325,22.273071
2026-06-22 00:25:00,326,9.75174
2026-06-22 00:25:00,327,9.770813
2026-06-22 00:25:00,328,5.097656
2026-06-22 00:25:00,329,4.945068
2026-06-22 00:25:00,330,250
2026-06-22 00:25:00,331,2.227844
2026-06-22 00:25:00,332,5.005615
2026-06-22 00:25:00,333,6.562073
2026-06-22 00:25:00,334,369
2026-06-22 00:25:00,335,2.903835
2026-06-22 00:25:00,336,2.789391
2026-06-22 00:25:00,337,8.816799
2026-06-22 00:25:00,338,0
2026-06-22 00:25:00,339,0
2026-06-22 00:25:00,340,0
2026-06-22 00:25:00,341,4.368725
2026-06-22 00:25:00,342,4.200874
2026-06-22 00:25:00,343,2.926727
2026-06-22 00:25:00,344,1.889095
2026-06-22 00:25:00,345,2.00354
2026-06-22 00:25:00,346,28.600418
2026-06-22 00:25:00,347,4.601746
2026-06-22 00:25:00,348,3.04718
2026-06-22 00:25:00,349,28.540527
2026-06-22 00:25:00,350,122
2026-06-22 00:25:00,351,5.946472
2026-06-22 00:25:00,352,68
2026-06-22 00:25:00,353,0
2026-06-22 00:25:00,354,0
2026-06-22 00:25:00,355,0
2026-06-22 00:25:00,356,1.999207
2026-06-22 00:25:00,357,0
2026-06-22 00:25:00,358,0
2026-06-22 00:25:00,359,707
2026-06-22 00:25:00,360,757
2026-06-22 00:25:00,361,2.121765
2026-06-22 00:25:00,362,4.753693
2026-06-22 00:25:00,363,4.51442
2026-06-22 00:25:00,364,3.211227
2026-06-22 00:25:00,365,0
2026-06-22 00:25:00,366,4.439156
2026-06-22 00:25:00,367,676.85498
2026-06-22 00:25:00,368,819
2026-06-22 00:25:00,369,0
2026-06-22 00:25:00,370,1.825623
2026-06-22 00:25:00,371,4.462158
2026-06-22 00:25:00,372,9.240112
2026-06-22 00:25:00,373,0
2026-06-22 00:25:00,374,0
2026-06-22 00:25:00,375,0
2026-06-22 00:25:00,376,0
2026-06-22 00:25:00,377,52.127747
2026-06-22 00:25:00,378,166.62709
2026-06-22 00:25:00,380,63.34288
2026-06-22 00:25:00,381,69.315948
2026-06-22 00:25:00,382,95.307022
2026-06-22 00:25:00,383,125.506607
2026-06-22 00:25:00,384,0
2026-06-22 00:25:00,385,0
2026-06-22 00:25:00,386,0
2026-06-22 00:25:00,387,0
2026-06-22 00:25:00,388,24.375
2026-06-22 00:25:00,389,16.078125
2026-06-22 00:25:00,390,92.953125
2026-06-22 00:25:00,391,16.359375
2026-06-22 00:25:00,392,2.175804
2026-06-22 00:25:00,393,2.197121
2026-06-22 00:25:00,394,0
2026-06-22 00:25:00,395,0
2026-06-22 00:25:00,396,0
2026-06-22 00:25:00,397,0
2026-06-22 00:25:00,398,0
2026-06-22 00:25:00,399,0
2026-06-22 00:25:00,400,0
2026-06-22 00:25:00,401,0
2026-06-22 00:25:00,402,0
2026-06-22 00:25:00,403,0
2026-06-22 00:25:00,404,0
2026-06-22 00:25:00,405,0
2026-06-22 00:25:00,406,0
2026-06-22 00:25:00,407,0
2026-06-22 00:25:00,408,0.461426
2026-06-22 00:25:00,409,0.801514
2026-06-22 00:25:00,410,19
2026-06-22 00:25:00,411,19
2026-06-22 00:25:00,412,0
2026-06-22 00:25:00,413,1.845722
2026-06-22 00:25:00,414,0
2026-06-22 00:25:00,415,62.177734
2026-06-22 00:25:00,416,370
2026-06-22 00:25:00,417,44.706543
2026-06-22 00:25:00,418,8.015381
2026-06-22 00:25:00,419,232.72998
2026-06-22 00:25:00,420,640
2026-06-22 00:25:00,421,788.041382
2026-06-22 00:25:00,422,101.374878
2026-06-22 00:25:00,423,4.638641
2026-06-22 00:25:00,424,7.916092
2026-06-22 00:25:00,425,1.494049
2026-06-22 00:25:00,426,6.12973
2026-06-22 00:25:00,427,36.499023
2026-06-22 00:25:00,428,3.944763
2026-06-22 00:25:00,429,5.101227
2026-06-22 00:25:00,430,7.989914
2026-06-22 00:25:00,431,16.55542
2026-06-22 00:25:00,432,15.632568
2026-06-22 00:25:00,433,0
2026-06-22 00:25:00,434,2.138855
2026-06-22 00:25:00,435,0.929718
2026-06-22 00:25:00,436,4.864777
2026-06-22 00:25:00,437,187.032974
2026-06-22 00:25:00,438,187.032974
2026-06-22 00:25:00,439,225.934067
2026-06-22 00:25:00,440,130.047791
2026-06-22 00:25:00,441,11.340271
2026-06-22 00:25:00,442,103.662598
2026-06-22 00:25:00,443,119
2026-06-22 00:25:00,444,119
2026-06-22 00:25:00,445,112
2026-06-22 00:25:00,446,8.508545
2026-06-22 00:25:00,447,3.762939
2026-06-22 00:25:00,448,17.542053
2026-06-22 00:25:00,449,16.519653
2026-06-22 00:25:00,450,9.073151
2026-06-22 00:25:00,451,13.834045
2026-06-22 00:25:00,452,36.646606
2026-06-22 00:25:00,453,5.090515
2026-06-22 00:25:00,454,20.746521
2026-06-22 00:25:00,455,3.21521
2026-06-22 00:25:00,456,4.353149
2026-06-22 00:25:00,457,8.623047
2026-06-22 00:25:00,458,3.432251
2026-06-22 00:25:00,459,59.71405
2026-06-22 00:25:00,460,16.257202
2026-06-22 00:25:00,461,2.506714
2026-06-22 00:25:00,462,0
2026-06-22 00:25:00,463,15.401154
2026-06-22 00:25:00,464,17.151794
2026-06-22 00:25:00,465,986.838806
2026-06-22 00:25:00,466,0
2026-06-22 00:25:00,467,966.496582
2026-06-22 00:25:00,468,0
2026-06-22 00:25:00,470,999.89624
2026-06-22 00:25:00,471,979.131348
2026-06-22 00:25:00,472,0
2026-06-22 00:25:00,473,0
2026-06-22 00:25:00,474,55.453613
2026-06-22 00:25:00,475,53.23291
2026-06-22 00:25:00,476,4.517212
2026-06-22 00:25:00,477,0
2026-06-22 00:25:00,478,0
2026-06-22 00:25:00,479,1417.88916
2026-06-22 00:25:00,480,1422.079712
2026-06-22 00:25:00,481,16.150024
2026-06-22 00:25:00,482,20.508301
2026-06-22 00:25:00,570,0
2026-06-22 00:25:00,571,0
2026-06-22 00:25:00,572,0
2026-06-22 00:25:00,573,0
2026-06-22 00:25:00,574,0
2026-06-22 00:25:00,575,0
2026-06-22 00:25:00,576,0
2026-06-22 00:25:00,577,0
2026-06-22 00:25:00,578,0
2026-06-22 00:25:00,579,0
2026-06-22 00:25:00,580,0
2026-06-22 00:25:00,581,0
2026-06-22 00:25:00,582,0
2026-06-22 00:25:00,583,0
2026-06-22 00:25:00,584,0
2026-06-22 00:25:00,585,0
2026-06-22 00:25:00,586,0
2026-06-22 00:25:00,587,0
2026-06-22 00:25:00,588,0
2026-06-22 00:25:00,589,0
2026-06-22 00:25:00,590,0
2026-06-22 00:25:00,591,0
2026-06-22 00:25:00,592,0
2026-06-22 00:25:00,593,0
2026-06-22 00:25:00,594,0
2026-06-22 00:25:00,595,0
2026-06-22 00:25:00,596,0
2026-06-22 00:25:00,597,0
2026-06-22 00:25:00,598,0
2026-06-22 00:25:00,599,0
2026-06-22 00:25:00,600,0
2026-06-22 00:25:00,601,0
2026-06-22 00:25:00,602,0
2026-06-22 00:25:00,603,0
2026-06-22 00:30:00,2,39.259388
2026-06-22 00:30:00,3,17.021378
2026-06-22 00:30:00,4,0
2026-06-22 00:30:00,5,379.993225
2026-06-22 00:30:00,6,379.993225
2026-06-22 00:30:00,7,379.993225
2026-06-22 00:30:00,8,379.993225
2026-06-22 00:30:00,9,379.993225
2026-06-22 00:30:00,10,379.993225
2026-06-22 00:30:00,11,381.554443
2026-06-22 00:30:00,13,96.613129
2026-06-22 00:30:00,14,164.972992
2026-06-22 00:30:00,15,393.198975
2026-06-22 00:30:00,16,398.165833
2026-06-22 00:30:00,17,417.750977
2026-06-22 00:30:00,18,441.719788
2026-06-22 00:30:00,19,3.463661
2026-06-22 00:30:00,20,0
2026-06-22 00:30:00,21,472.12439
2026-06-22 00:30:00,22,165.211945
2026-06-22 00:30:00,23,194
2026-06-22 00:30:00,24,165.211945
2026-06-22 00:30:00,27,0
2026-06-22 00:30:00,28,0
2026-06-22 00:30:00,29,0
2026-06-22 00:30:00,31,992.967285
2026-06-22 00:30:00,32,997.165466
2026-06-22 00:30:00,33,214.475586
2026-06-22 00:30:00,35,9.069855
2026-06-22 00:30:00,36,27.568466
2026-06-22 00:30:00,37,0
2026-06-22 00:30:00,38,477.988159
2026-06-22 00:30:00,39,477.566589
2026-06-22 00:30:00,40,477.814575
2026-06-22 00:30:00,41,102.569702
2026-06-22 00:30:00,42,463
2026-06-22 00:30:00,43,2.363281
2026-06-22 00:30:00,44,4.02272
2026-06-22 00:30:00,45,5.024109
2026-06-22 00:30:00,46,3.164398
2026-06-22 00:30:00,47,2.964111
2026-06-22 00:30:00,48,8.114105
2026-06-22 00:30:00,49,5.510498
2026-06-22 00:30:00,50,3.36467
2026-06-22 00:30:00,51,33.892715
2026-06-22 00:30:00,52,409.996704
2026-06-22 00:30:00,53,409.996704
2026-06-22 00:30:00,54,51.838745
2026-06-22 00:30:00,55,0
2026-06-22 00:30:00,56,0
2026-06-22 00:30:00,57,427.903259
2026-06-22 00:30:00,58,440.110596
2026-06-22 00:30:00,59,450
2026-06-22 00:30:00,60,602.281494
2026-06-22 00:30:00,61,966.400024
2026-06-22 00:30:00,62,0
2026-06-22 00:30:00,63,4.214355
2026-06-22 00:30:00,64,0
2026-06-22 00:30:00,65,0
2026-06-22 00:30:00,66,0
2026-06-22 00:30:00,67,0
2026-06-22 00:30:00,68,0
2026-06-22 00:30:00,69,357.863647
2026-06-22 00:30:00,70,168.186279
2026-06-22 00:30:00,71,8.208069
2026-06-22 00:30:00,72,4.419952
2026-06-22 00:30:00,73,9.872894
2026-06-22 00:30:00,74,85.725342
2026-06-22 00:30:00,75,0
2026-06-22 00:30:00,76,91.335754
2026-06-22 00:30:00,77,0
2026-06-22 00:30:00,78,476.996277
2026-06-22 00:30:00,81,346.66803
2026-06-22 00:30:00,82,232.996582
2026-06-22 00:30:00,83,472.499756
2026-06-22 00:30:00,84,476.996277
2026-06-22 00:30:00,85,794.516846
2026-06-22 00:30:00,86,107.985107
2026-06-22 00:30:00,87,3.374584
2026-06-22 00:30:00,88,0
2026-06-22 00:30:00,89,18.787354
2026-06-22 00:30:00,90,2.917725
2026-06-22 00:30:00,91,7.043823
2026-06-22 00:30:00,92,7.544189
2026-06-22 00:30:00,93,9.184814
2026-06-22 00:30:00,94,4.728394
2026-06-22 00:30:00,95,50.066223
2026-06-22 00:30:00,96,3.087799
2026-06-22 00:30:00,97,57.233154
2026-06-22 00:30:00,98,56.537354
2026-06-22 00:30:00,99,85.802185
2026-06-22 00:30:00,100,1.097748
2026-06-22 00:30:00,101,0.607925
2026-06-22 00:30:00,102,2.859436
2026-06-22 00:30:00,103,70.417725
2026-06-22 00:30:00,104,921.941284
2026-06-22 00:30:00,105,0
2026-06-22 00:30:00,106,0
2026-06-22 00:30:00,107,270
2026-06-22 00:30:00,108,130
2026-06-22 00:30:00,109,0
2026-06-22 00:30:00,110,0
2026-06-22 00:30:00,111,0
2026-06-22 00:30:00,112,0
2026-06-22 00:30:00,113,0
2026-06-22 00:30:00,114,0
2026-06-22 00:30:00,115,0
2026-06-22 00:30:00,116,0
2026-06-22 00:30:00,117,0
2026-06-22 00:30:00,118,0
2026-06-22 00:30:00,119,0
2026-06-22 00:30:00,120,0
2026-06-22 00:30:00,121,0
2026-06-22 00:30:00,122,0
2026-06-22 00:30:00,123,0
2026-06-22 00:30:00,124,0
2026-06-22 00:30:00,125,3.279419
2026-06-22 00:30:00,126,3.070679
2026-06-22 00:30:00,127,4.524536
2026-06-22 00:30:00,128,5.560913
2026-06-22 00:30:00,130,0
2026-06-22 00:30:00,131,0
2026-06-22 00:30:00,132,278.402039
2026-06-22 00:30:00,133,5.378357
2026-06-22 00:30:00,134,31.631699
2026-06-22 00:30:00,135,1.608353
2026-06-22 00:30:00,136,0.853271
2026-06-22 00:30:00,137,1001.9104
2026-06-22 00:30:00,138,993.853516
2026-06-22 00:30:00,139,980.356262
2026-06-22 00:30:00,140,983.771423
2026-06-22 00:30:00,141,0
2026-06-22 00:30:00,142,964.983398
2026-06-22 00:30:00,143,0
2026-06-22 00:30:00,144,210
2026-06-22 00:30:00,146,109.997025
2026-06-22 00:30:00,147,109.997025
2026-06-22 00:30:00,148,106
2026-06-22 00:30:00,149,9.305664
2026-06-22 00:30:00,150,15.333496
2026-06-22 00:30:00,151,16.271484
2026-06-22 00:30:00,152,160.181641
2026-06-22 00:30:00,153,160.181641
2026-06-22 00:30:00,154,171.725784
2026-06-22 00:30:00,155,165.5
2026-06-22 00:30:00,156,165.5
2026-06-22 00:30:00,157,182
2026-06-22 00:30:00,158,6.683868
2026-06-22 00:30:00,159,0.645386
2026-06-22 00:30:00,160,4.094742
2026-06-22 00:30:00,161,0
2026-06-22 00:30:00,162,0
2026-06-22 00:30:00,163,0
2026-06-22 00:30:00,164,0
2026-06-22 00:30:00,165,0
2026-06-22 00:30:00,166,0
2026-06-22 00:30:00,167,12.462433
2026-06-22 00:30:00,168,159.001938
2026-06-22 00:30:00,169,79.584251
2026-06-22 00:30:00,170,7.229248
2026-06-22 00:30:00,171,635.441162
2026-06-22 00:30:00,172,0
2026-06-22 00:30:00,173,0
2026-06-22 00:30:00,174,33.018555
2026-06-22 00:30:00,175,34.428589
2026-06-22 00:30:00,178,11.264771
2026-06-22 00:30:00,179,4.64415
2026-06-22 00:30:00,180,16.934662
2026-06-22 00:30:00,181,8.149811
2026-06-22 00:30:00,182,9.047821
2026-06-22 00:30:00,183,32.328857
2026-06-22 00:30:00,184,0
2026-06-22 00:30:00,185,0
2026-06-22 00:30:00,186,0
2026-06-22 00:30:00,187,162.083801
2026-06-22 00:30:00,188,162.083801
2026-06-22 00:30:00,189,216
2026-06-22 00:30:00,190,25.558594
2026-06-22 00:30:00,191,0
2026-06-22 00:30:00,192,0
2026-06-22 00:30:00,193,0
2026-06-22 00:30:00,194,3.773621
2026-06-22 00:30:00,195,4.643402
2026-06-22 00:30:00,196,67.305511
2026-06-22 00:30:00,197,0
2026-06-22 00:30:00,198,0
2026-06-22 00:30:00,199,0
2026-06-22 00:30:00,200,0
2026-06-22 00:30:00,201,0
2026-06-22 00:30:00,202,0
2026-06-22 00:30:00,203,1002.555359
2026-06-22 00:30:00,204,1000
2026-06-22 00:30:00,205,1.521576
2026-06-22 00:30:00,206,1.558395
2026-06-22 00:30:00,207,0
2026-06-22 00:30:00,208,0
2026-06-22 00:30:00,209,0
2026-06-22 00:30:00,210,2.325104
2026-06-22 00:30:00,211,2.451477
2026-06-22 00:30:00,212,1410
2026-06-22 00:30:00,213,1412
2026-06-22 00:30:00,214,0
2026-06-22 00:30:00,215,199.830231
2026-06-22 00:30:00,216,199.830231
2026-06-22 00:30:00,217,230
2026-06-22 00:30:00,218,11.164881
2026-06-22 00:30:00,219,11.164881
2026-06-22 00:30:00,220,15.927254
2026-06-22 00:30:00,221,15.940918
2026-06-22 00:30:00,222,12.350464
2026-06-22 00:30:00,223,26.295044
2026-06-22 00:30:00,224,0
2026-06-22 00:30:00,225,8.84082
2026-06-22 00:30:00,226,30.773346
2026-06-22 00:30:00,227,165
2026-06-22 00:30:00,228,95
2026-06-22 00:30:00,229,2.207275
2026-06-22 00:30:00,230,4.13147
2026-06-22 00:30:00,231,1.050903
2026-06-22 00:30:00,232,3.557922
2026-06-22 00:30:00,233,5.62085
2026-06-22 00:30:00,234,2.582123
2026-06-22 00:30:00,235,1.550446
2026-06-22 00:30:00,236,2.586548
2026-06-22 00:30:00,237,0
2026-06-22 00:30:00,238,1.32843
2026-06-22 00:30:00,239,0.848389
2026-06-22 00:30:00,240,20.469666
2026-06-22 00:30:00,241,20.768738
2026-06-22 00:30:00,242,20.568848
2026-06-22 00:30:00,245,5.779526
2026-06-22 00:30:00,246,1.254852
2026-06-22 00:30:00,247,200
2026-06-22 00:30:00,248,100
2026-06-22 00:30:00,249,11.171967
2026-06-22 00:30:00,250,4.904083
2026-06-22 00:30:00,251,11.787231
2026-06-22 00:30:00,254,73.850891
2026-06-22 00:30:00,255,39.935059
2026-06-22 00:30:00,256,99.004486
2026-06-22 00:30:00,257,0
2026-06-22 00:30:00,258,99.004486
2026-06-22 00:30:00,259,130
2026-06-22 00:30:00,260,2.327698
2026-06-22 00:30:00,261,3.929932
2026-06-22 00:30:00,262,2.971924
2026-06-22 00:30:00,263,2.982178
2026-06-22 00:30:00,264,40.686951
2026-06-22 00:30:00,265,4.499939
2026-06-22 00:30:00,266,10.908813
2026-06-22 00:30:00,267,14.646362
2026-06-22 00:30:00,268,23.490723
2026-06-22 00:30:00,269,2.640442
2026-06-22 00:30:00,270,217.722717
2026-06-22 00:30:00,271,81.063843
2026-06-22 00:30:00,272,329
2026-06-22 00:30:00,273,143
2026-06-22 00:30:00,274,10.766754
2026-06-22 00:30:00,275,28.511414
2026-06-22 00:30:00,276,10.153564
2026-06-22 00:30:00,277,292.5
2026-06-22 00:30:00,278,145.5
2026-06-22 00:30:00,279,0
2026-06-22 00:30:00,280,0
2026-06-22 00:30:00,281,364
2026-06-22 00:30:00,282,364
2026-06-22 00:30:00,283,304
2026-06-22 00:30:00,287,11.513412
2026-06-22 00:30:00,288,8.692893
2026-06-22 00:30:00,289,2.771386
2026-06-22 00:30:00,290,10.702678
2026-06-22 00:30:00,291,2.662852
2026-06-22 00:30:00,292,22.714844
2026-06-22 00:30:00,293,4.312256
2026-06-22 00:30:00,294,8.330017
2026-06-22 00:30:00,295,13.646179
2026-06-22 00:30:00,296,11.192566
2026-06-22 00:30:00,297,67.12854
2026-06-22 00:30:00,298,96.790848
2026-06-22 00:30:00,299,0
2026-06-22 00:30:00,300,0
2026-06-22 00:30:00,301,0
2026-06-22 00:30:00,302,1.43399
2026-06-22 00:30:00,303,5.679871
2026-06-22 00:30:00,304,4.255035
2026-06-22 00:30:00,305,15.161835
2026-06-22 00:30:00,306,7.882935
2026-06-22 00:30:00,307,3.839233
2026-06-22 00:30:00,308,107.241241
2026-06-22 00:30:00,309,52.194317
2026-06-22 00:30:00,310,6.601166
2026-06-22 00:30:00,311,22.2724
2026-06-22 00:30:00,312,7.196259
2026-06-22 00:30:00,313,14.459656
2026-06-22 00:30:00,314,0
2026-06-22 00:30:00,315,0
2026-06-22 00:30:00,316,9.46991
2026-06-22 00:30:00,317,6.830048
2026-06-22 00:30:00,318,9.607239
2026-06-22 00:30:00,319,19.922485
2026-06-22 00:30:00,320,7.608276
2026-06-22 00:30:00,321,18.686493
2026-06-22 00:30:00,322,7.956726
2026-06-22 00:30:00,323,2.472321
2026-06-22 00:30:00,324,2.658875
2026-06-22 00:30:00,325,22.273071
2026-06-22 00:30:00,326,9.75174
2026-06-22 00:30:00,327,9.770813
2026-06-22 00:30:00,328,5.097656
2026-06-22 00:30:00,329,4.945068
2026-06-22 00:30:00,330,250
2026-06-22 00:30:00,331,2.227844
2026-06-22 00:30:00,332,5.005615
2026-06-22 00:30:00,333,6.562073
2026-06-22 00:30:00,334,347.304993
2026-06-22 00:30:00,335,2.903835
2026-06-22 00:30:00,336,2.789391
2026-06-22 00:30:00,337,8.816799
2026-06-22 00:30:00,338,0
2026-06-22 00:30:00,339,0
2026-06-22 00:30:00,340,0
2026-06-22 00:30:00,341,4.368725
2026-06-22 00:30:00,342,4.200874
2026-06-22 00:30:00,343,2.926727
2026-06-22 00:30:00,344,1.889095
2026-06-22 00:30:00,345,2.00354
2026-06-22 00:30:00,346,28.600418
2026-06-22 00:30:00,347,4.601746
2026-06-22 00:30:00,348,3.04718
2026-06-22 00:30:00,349,28.540527
2026-06-22 00:30:00,350,122
2026-06-22 00:30:00,351,5.946472
2026-06-22 00:30:00,352,68
2026-06-22 00:30:00,353,0
2026-06-22 00:30:00,354,0
2026-06-22 00:30:00,355,0
2026-06-22 00:30:00,356,1.999207
2026-06-22 00:30:00,357,0
2026-06-22 00:30:00,358,0
2026-06-22 00:30:00,359,707
2026-06-22 00:30:00,360,757
2026-06-22 00:30:00,361,2.121765
2026-06-22 00:30:00,362,4.753693
2026-06-22 00:30:00,363,4.51442
2026-06-22 00:30:00,364,3.211227
2026-06-22 00:30:00,365,0
2026-06-22 00:30:00,366,4.439156
2026-06-22 00:30:00,367,673.50647
2026-06-22 00:30:00,368,819
2026-06-22 00:30:00,369,0
2026-06-22 00:30:00,370,1.825623
2026-06-22 00:30:00,371,4.462158
2026-06-22 00:30:00,372,9.240112
2026-06-22 00:30:00,373,0
2026-06-22 00:30:00,374,0
2026-06-22 00:30:00,375,0
2026-06-22 00:30:00,376,0
2026-06-22 00:30:00,377,52.127747
2026-06-22 00:30:00,378,166.954391
2026-06-22 00:30:00,380,63.34288
2026-06-22 00:30:00,381,69.315948
2026-06-22 00:30:00,382,92.514572
2026-06-22 00:30:00,383,124.32782
2026-06-22 00:30:00,384,0
2026-06-22 00:30:00,385,0
2026-06-22 00:30:00,386,0
2026-06-22 00:30:00,387,0
2026-06-22 00:30:00,388,24.375
2026-06-22 00:30:00,389,16.078125
2026-06-22 00:30:00,390,92.953125
2026-06-22 00:30:00,391,16.359375
2026-06-22 00:30:00,392,2.175804
2026-06-22 00:30:00,393,2.197121
2026-06-22 00:30:00,394,0
2026-06-22 00:30:00,395,0
2026-06-22 00:30:00,396,0
2026-06-22 00:30:00,397,0
2026-06-22 00:30:00,398,0
2026-06-22 00:30:00,399,0
2026-06-22 00:30:00,400,0
2026-06-22 00:30:00,401,0
2026-06-22 00:30:00,402,0
2026-06-22 00:30:00,403,0
2026-06-22 00:30:00,404,0
2026-06-22 00:30:00,405,0
2026-06-22 00:30:00,406,0
2026-06-22 00:30:00,407,0
2026-06-22 00:30:00,408,0.461426
2026-06-22 00:30:00,409,0.801514
2026-06-22 00:30:00,410,19
2026-06-22 00:30:00,411,19
2026-06-22 00:30:00,412,0
2026-06-22 00:30:00,413,1.845722
2026-06-22 00:30:00,414,0
2026-06-22 00:30:00,415,62.177734
2026-06-22 00:30:00,416,370
2026-06-22 00:30:00,417,44.706543
2026-06-22 00:30:00,418,8.015381
2026-06-22 00:30:00,419,265.89917
2026-06-22 00:30:00,420,640
2026-06-22 00:30:00,421,756.884644
2026-06-22 00:30:00,422,101.374878
2026-06-22 00:30:00,423,4.638641
2026-06-22 00:30:00,424,7.916092
2026-06-22 00:30:00,425,1.494049
2026-06-22 00:30:00,426,6.12973
2026-06-22 00:30:00,427,36.499023
2026-06-22 00:30:00,428,3.944763
2026-06-22 00:30:00,429,5.101227
2026-06-22 00:30:00,430,7.989914
2026-06-22 00:30:00,431,16.55542
2026-06-22 00:30:00,432,15.632568
2026-06-22 00:30:00,433,0
2026-06-22 00:30:00,434,2.138855
2026-06-22 00:30:00,435,0.929718
2026-06-22 00:30:00,436,4.864777
2026-06-22 00:30:00,437,187.032974
2026-06-22 00:30:00,438,187.032974
2026-06-22 00:30:00,439,225.934067
2026-06-22 00:30:00,440,140.614258
2026-06-22 00:30:00,441,11.340271
2026-06-22 00:30:00,442,100.150269
2026-06-22 00:30:00,443,119
2026-06-22 00:30:00,444,119
2026-06-22 00:30:00,445,112
2026-06-22 00:30:00,446,8.508545
2026-06-22 00:30:00,447,3.762939
2026-06-22 00:30:00,448,17.542053
2026-06-22 00:30:00,449,16.519653
2026-06-22 00:30:00,450,9.073151
2026-06-22 00:30:00,451,13.834045
2026-06-22 00:30:00,452,36.646606
2026-06-22 00:30:00,453,5.090515
2026-06-22 00:30:00,454,20.746521
2026-06-22 00:30:00,455,3.21521
2026-06-22 00:30:00,456,4.353149
2026-06-22 00:30:00,457,8.623047
2026-06-22 00:30:00,458,3.432251
2026-06-22 00:30:00,459,59.71405
2026-06-22 00:30:00,460,16.257202
2026-06-22 00:30:00,461,2.506714
2026-06-22 00:30:00,462,0
2026-06-22 00:30:00,463,15.401154
2026-06-22 00:30:00,464,17.151794
2026-06-22 00:30:00,465,988.86853
2026-06-22 00:30:00,466,0
2026-06-22 00:30:00,467,966.826172
2026-06-22 00:30:00,468,0
2026-06-22 00:30:00,470,999.89624
2026-06-22 00:30:00,471,979.131348
2026-06-22 00:30:00,472,0
2026-06-22 00:30:00,473,0
2026-06-22 00:30:00,474,55.453613
2026-06-22 00:30:00,475,53.23291
2026-06-22 00:30:00,476,4.517212
2026-06-22 00:30:00,477,0
2026-06-22 00:30:00,478,0
2026-06-22 00:30:00,479,1418.62439
2026-06-22 00:30:00,480,1421.859131
2026-06-22 00:30:00,481,16.150024
2026-06-22 00:30:00,482,20.508301
2026-06-22 00:30:00,570,0
2026-06-22 00:30:00,571,0
2026-06-22 00:30:00,572,0
2026-06-22 00:30:00,573,0
2026-06-22 00:30:00,574,0
2026-06-22 00:30:00,575,0
2026-06-22 00:30:00,576,0
2026-06-22 00:30:00,577,0
2026-06-22 00:30:00,578,0
2026-06-22 00:30:00,579,0
2026-06-22 00:30:00,580,0
2026-06-22 00:30:00,581,0
2026-06-22 00:30:00,582,0
2026-06-22 00:30:00,583,0
2026-06-22 00:30:00,584,0
2026-06-22 00:30:00,585,0
2026-06-22 00:30:00,586,0
2026-06-22 00:30:00,587,0
2026-06-22 00:30:00,588,0
2026-06-22 00:30:00,589,0
2026-06-22 00:30:00,590,0
2026-06-22 00:30:00,591,0
2026-06-22 00:30:00,592,0
2026-06-22 00:30:00,593,0
2026-06-22 00:30:00,594,0
2026-06-22 00:30:00,595,0
2026-06-22 00:30:00,596,0
2026-06-22 00:30:00,597,0
2026-06-22 00:30:00,598,0
2026-06-22 00:30:00,599,0
2026-06-22 00:30:00,600,0
2026-06-22 00:30:00,601,0
2026-06-22 00:30:00,602,0
2026-06-22 00:30:00,603,0
2026-06-22 00:35:00,2,39.259388
2026-06-22 00:35:00,3,17.021378
2026-06-22 00:35:00,4,0
2026-06-22 00:35:00,5,379.993225
2026-06-22 00:35:00,6,379.993225
2026-06-22 00:35:00,7,379.993225
2026-06-22 00:35:00,8,379.993225
2026-06-22 00:35:00,9,379.993225
2026-06-22 00:35:00,10,379.993225
2026-06-22 00:35:00,11,379.993225
2026-06-22 00:35:00,13,96.613129
2026-06-22 00:35:00,14,164.972992
2026-06-22 00:35:00,15,393.290527
2026-06-22 00:35:00,16,398.07428
2026-06-22 00:35:00,17,425.63031
2026-06-22 00:35:00,18,439.482422
2026-06-22 00:35:00,19,3.312019
2026-06-22 00:35:00,20,0
2026-06-22 00:35:00,21,468.759766
2026-06-22 00:35:00,22,165.211945
2026-06-22 00:35:00,23,194
2026-06-22 00:35:00,24,165.211945
2026-06-22 00:35:00,27,0
2026-06-22 00:35:00,28,0
2026-06-22 00:35:00,29,0
2026-06-22 00:35:00,31,991.906738
2026-06-22 00:35:00,32,1000.30304
2026-06-22 00:35:00,33,214.347412
2026-06-22 00:35:00,35,9.069855
2026-06-22 00:35:00,36,27.568466
2026-06-22 00:35:00,37,0
2026-06-22 00:35:00,38,477.988159
2026-06-22 00:35:00,39,477.566589
2026-06-22 00:35:00,40,477.814575
2026-06-22 00:35:00,41,102.569702
2026-06-22 00:35:00,42,463
2026-06-22 00:35:00,43,2.363281
2026-06-22 00:35:00,44,4.02272
2026-06-22 00:35:00,45,5.024109
2026-06-22 00:35:00,46,3.164398
2026-06-22 00:35:00,47,2.964111
2026-06-22 00:35:00,48,8.114105
2026-06-22 00:35:00,49,5.510498
2026-06-22 00:35:00,50,3.36467
2026-06-22 00:35:00,51,33.892715
2026-06-22 00:35:00,52,409.996704
2026-06-22 00:35:00,53,409.996704
2026-06-22 00:35:00,54,51.838745
2026-06-22 00:35:00,55,0
2026-06-22 00:35:00,56,0
2026-06-22 00:35:00,57,432.694641
2026-06-22 00:35:00,58,415.409485
2026-06-22 00:35:00,59,450
2026-06-22 00:35:00,60,597.667236
2026-06-22 00:35:00,61,963.184937
2026-06-22 00:35:00,62,0
2026-06-22 00:35:00,63,4.214355
2026-06-22 00:35:00,64,0
2026-06-22 00:35:00,65,0
2026-06-22 00:35:00,66,0
2026-06-22 00:35:00,67,0
2026-06-22 00:35:00,68,0
2026-06-22 00:35:00,69,366.665161
2026-06-22 00:35:00,70,171.24115
2026-06-22 00:35:00,71,8.208069
2026-06-22 00:35:00,72,4.419952
2026-06-22 00:35:00,73,9.872894
2026-06-22 00:35:00,74,85.725342
2026-06-22 00:35:00,75,0
2026-06-22 00:35:00,76,91.335754
2026-06-22 00:35:00,77,0
2026-06-22 00:35:00,78,476.996277
2026-06-22 00:35:00,81,334.602783
2026-06-22 00:35:00,82,236.506226
2026-06-22 00:35:00,83,473.049072
2026-06-22 00:35:00,84,476.996277
2026-06-22 00:35:00,85,750
2026-06-22 00:35:00,86,107.985107
2026-06-22 00:35:00,87,3.374584
2026-06-22 00:35:00,88,0
2026-06-22 00:35:00,89,18.787354
2026-06-22 00:35:00,90,2.917725
2026-06-22 00:35:00,91,7.043823
2026-06-22 00:35:00,92,7.544189
2026-06-22 00:35:00,93,9.184814
2026-06-22 00:35:00,94,4.728394
2026-06-22 00:35:00,95,50.066223
2026-06-22 00:35:00,96,3.087799
2026-06-22 00:35:00,97,57.233154
2026-06-22 00:35:00,98,56.537354
2026-06-22 00:35:00,99,85.802185
2026-06-22 00:35:00,100,1.097748
2026-06-22 00:35:00,101,0.607925
2026-06-22 00:35:00,102,2.859436
2026-06-22 00:35:00,103,70.417725
2026-06-22 00:35:00,104,921.483521
2026-06-22 00:35:00,105,0
2026-06-22 00:35:00,106,0
2026-06-22 00:35:00,107,270
2026-06-22 00:35:00,108,130
2026-06-22 00:35:00,109,0
2026-06-22 00:35:00,110,0
2026-06-22 00:35:00,111,0
2026-06-22 00:35:00,112,0
2026-06-22 00:35:00,113,0
2026-06-22 00:35:00,114,0
2026-06-22 00:35:00,115,0
2026-06-22 00:35:00,116,0
2026-06-22 00:35:00,117,0
2026-06-22 00:35:00,118,0
2026-06-22 00:35:00,119,0
2026-06-22 00:35:00,120,0
2026-06-22 00:35:00,121,0
2026-06-22 00:35:00,122,0
2026-06-22 00:35:00,123,0
2026-06-22 00:35:00,124,0
2026-06-22 00:35:00,125,3.279419
2026-06-22 00:35:00,126,3.070679
2026-06-22 00:35:00,127,4.524536
2026-06-22 00:35:00,128,5.560913
2026-06-22 00:35:00,130,0
2026-06-22 00:35:00,131,0
2026-06-22 00:35:00,132,225
2026-06-22 00:35:00,133,5.378357
2026-06-22 00:35:00,134,31.631699
2026-06-22 00:35:00,135,1.608353
2026-06-22 00:35:00,136,0.853271
2026-06-22 00:35:00,137,998.980713
2026-06-22 00:35:00,138,995.318481
2026-06-22 00:35:00,139,981.019348
2026-06-22 00:35:00,140,983.771423
2026-06-22 00:35:00,141,0
2026-06-22 00:35:00,142,961.114136
2026-06-22 00:35:00,143,0
2026-06-22 00:35:00,144,210
2026-06-22 00:35:00,146,109.997025
2026-06-22 00:35:00,147,109.997025
2026-06-22 00:35:00,148,106
2026-06-22 00:35:00,149,9.305664
2026-06-22 00:35:00,150,15.333496
2026-06-22 00:35:00,151,16.271484
2026-06-22 00:35:00,152,169
2026-06-22 00:35:00,153,169
2026-06-22 00:35:00,154,180
2026-06-22 00:35:00,155,165.5
2026-06-22 00:35:00,156,165.5
2026-06-22 00:35:00,157,182
2026-06-22 00:35:00,158,6.683868
2026-06-22 00:35:00,159,0.645386
2026-06-22 00:35:00,160,4.094742
2026-06-22 00:35:00,161,0
2026-06-22 00:35:00,162,0
2026-06-22 00:35:00,163,0
2026-06-22 00:35:00,164,0
2026-06-22 00:35:00,165,0
2026-06-22 00:35:00,166,0
2026-06-22 00:35:00,167,12.294113
2026-06-22 00:35:00,168,141.003906
2026-06-22 00:35:00,169,70.5
2026-06-22 00:35:00,170,7.229248
2026-06-22 00:35:00,171,635.441162
2026-06-22 00:35:00,172,0
2026-06-22 00:35:00,173,0
2026-06-22 00:35:00,174,33.018555
2026-06-22 00:35:00,175,34.428589
2026-06-22 00:35:00,178,11.264771
2026-06-22 00:35:00,179,4.64415
2026-06-22 00:35:00,180,16.934662
2026-06-22 00:35:00,181,8.149811
2026-06-22 00:35:00,182,9.047821
2026-06-22 00:35:00,183,32.328857
2026-06-22 00:35:00,184,0
2026-06-22 00:35:00,185,0
2026-06-22 00:35:00,186,0
2026-06-22 00:35:00,187,162.083801
2026-06-22 00:35:00,188,162.083801
2026-06-22 00:35:00,189,216
2026-06-22 00:35:00,190,5.562988
2026-06-22 00:35:00,191,0
2026-06-22 00:35:00,192,0
2026-06-22 00:35:00,193,0
2026-06-22 00:35:00,194,3.773621
2026-06-22 00:35:00,195,4.643402
2026-06-22 00:35:00,196,67.305511
2026-06-22 00:35:00,197,0
2026-06-22 00:35:00,198,0
2026-06-22 00:35:00,199,0
2026-06-22 00:35:00,200,0
2026-06-22 00:35:00,201,0
2026-06-22 00:35:00,202,0
2026-06-22 00:35:00,203,1002.555359
2026-06-22 00:35:00,204,1000
2026-06-22 00:35:00,205,1.521576
2026-06-22 00:35:00,206,1.558395
2026-06-22 00:35:00,207,0
2026-06-22 00:35:00,208,0
2026-06-22 00:35:00,209,0
2026-06-22 00:35:00,210,2.325104
2026-06-22 00:35:00,211,2.451477
2026-06-22 00:35:00,212,1410
2026-06-22 00:35:00,213,1412
2026-06-22 00:35:00,214,0
2026-06-22 00:35:00,215,200.139252
2026-06-22 00:35:00,216,200.139252
2026-06-22 00:35:00,217,230
2026-06-22 00:35:00,218,11.164881
2026-06-22 00:35:00,219,11.164881
2026-06-22 00:35:00,220,15.927254
2026-06-22 00:35:00,221,15.940918
2026-06-22 00:35:00,222,12.350464
2026-06-22 00:35:00,223,26.295044
2026-06-22 00:35:00,224,0
2026-06-22 00:35:00,225,8.84082
2026-06-22 00:35:00,226,30.773346
2026-06-22 00:35:00,227,165
2026-06-22 00:35:00,228,95
2026-06-22 00:35:00,229,2.207275
2026-06-22 00:35:00,230,4.13147
2026-06-22 00:35:00,231,1.050903
2026-06-22 00:35:00,232,3.557922
2026-06-22 00:35:00,233,5.62085
2026-06-22 00:35:00,234,2.582123
2026-06-22 00:35:00,235,1.550446
2026-06-22 00:35:00,236,2.586548
2026-06-22 00:35:00,237,0
2026-06-22 00:35:00,238,1.32843
2026-06-22 00:35:00,239,0.848389
2026-06-22 00:35:00,240,20.606995
2026-06-22 00:35:00,241,20.877075
2026-06-22 00:35:00,242,20.726013
2026-06-22 00:35:00,245,5.779526
2026-06-22 00:35:00,246,1.254852
2026-06-22 00:35:00,247,200
2026-06-22 00:35:00,248,100
2026-06-22 00:35:00,249,11.171967
2026-06-22 00:35:00,250,4.904083
2026-06-22 00:35:00,251,11.787231
2026-06-22 00:35:00,254,73.850891
2026-06-22 00:35:00,255,35.871826
2026-06-22 00:35:00,256,99.004486
2026-06-22 00:35:00,257,0
2026-06-22 00:35:00,258,99.004486
2026-06-22 00:35:00,259,130
2026-06-22 00:35:00,260,2.327698
2026-06-22 00:35:00,261,3.929932
2026-06-22 00:35:00,262,2.971924
2026-06-22 00:35:00,263,2.982178
2026-06-22 00:35:00,264,40.686951
2026-06-22 00:35:00,265,4.499939
2026-06-22 00:35:00,266,10.908813
2026-06-22 00:35:00,267,14.646362
2026-06-22 00:35:00,268,23.490723
2026-06-22 00:35:00,269,2.640442
2026-06-22 00:35:00,270,217.402252
2026-06-22 00:35:00,271,80.892944
2026-06-22 00:35:00,272,329
2026-06-22 00:35:00,273,143
2026-06-22 00:35:00,274,10.766754
2026-06-22 00:35:00,275,28.511414
2026-06-22 00:35:00,276,10.153564
2026-06-22 00:35:00,277,292.5
2026-06-22 00:35:00,278,145.5
2026-06-22 00:35:00,279,0
2026-06-22 00:35:00,280,0
2026-06-22 00:35:00,281,344.688965
2026-06-22 00:35:00,282,344.688965
2026-06-22 00:35:00,283,294.008209
2026-06-22 00:35:00,287,11.546983
2026-06-22 00:35:00,288,8.728293
2026-06-22 00:35:00,289,2.782678
2026-06-22 00:35:00,290,10.682994
2026-06-22 00:35:00,291,2.662852
2026-06-22 00:35:00,292,22.714844
2026-06-22 00:35:00,293,4.312256
2026-06-22 00:35:00,294,8.330017
2026-06-22 00:35:00,295,13.646179
2026-06-22 00:35:00,296,11.192566
2026-06-22 00:35:00,297,67.12854
2026-06-22 00:35:00,298,96.784439
2026-06-22 00:35:00,299,0
2026-06-22 00:35:00,300,0
2026-06-22 00:35:00,301,0
2026-06-22 00:35:00,302,1.43399
2026-06-22 00:35:00,303,5.679871
2026-06-22 00:35:00,304,4.255035
2026-06-22 00:35:00,305,15.161835
2026-06-22 00:35:00,306,7.882935
2026-06-22 00:35:00,307,3.839233
2026-06-22 00:35:00,308,100
2026-06-22 00:35:00,309,50
2026-06-22 00:35:00,310,6.601166
2026-06-22 00:35:00,311,22.2724
2026-06-22 00:35:00,312,7.196259
2026-06-22 00:35:00,313,14.459656
2026-06-22 00:35:00,314,0
2026-06-22 00:35:00,315,0
2026-06-22 00:35:00,316,9.46991
2026-06-22 00:35:00,317,6.830048
2026-06-22 00:35:00,318,9.607239
2026-06-22 00:35:00,319,19.922485
2026-06-22 00:35:00,320,7.608276
2026-06-22 00:35:00,321,18.686493
2026-06-22 00:35:00,322,7.956726
2026-06-22 00:35:00,323,2.472321
2026-06-22 00:35:00,324,2.658875
2026-06-22 00:35:00,325,22.273071
2026-06-22 00:35:00,326,9.75174
2026-06-22 00:35:00,327,9.770813
2026-06-22 00:35:00,328,5.097656
2026-06-22 00:35:00,329,4.945068
2026-06-22 00:35:00,330,250
2026-06-22 00:35:00,331,2.227844
2026-06-22 00:35:00,332,5.005615
2026-06-22 00:35:00,333,6.562073
2026-06-22 00:35:00,334,324.430084
2026-06-22 00:35:00,335,2.903835
2026-06-22 00:35:00,336,2.789391
2026-06-22 00:35:00,337,8.816799
2026-06-22 00:35:00,338,0
2026-06-22 00:35:00,339,0
2026-06-22 00:35:00,340,0
2026-06-22 00:35:00,341,4.368725
2026-06-22 00:35:00,342,4.200874
2026-06-22 00:35:00,343,2.926727
2026-06-22 00:35:00,344,1.889095
2026-06-22 00:35:00,345,2.00354
2026-06-22 00:35:00,346,28.600418
2026-06-22 00:35:00,347,4.601746
2026-06-22 00:35:00,348,3.04718
2026-06-22 00:35:00,349,28.540527
2026-06-22 00:35:00,350,122
2026-06-22 00:35:00,351,5.946472
2026-06-22 00:35:00,352,68
2026-06-22 00:35:00,353,0
2026-06-22 00:35:00,354,0
2026-06-22 00:35:00,355,0
2026-06-22 00:35:00,356,1.999207
2026-06-22 00:35:00,357,0
2026-06-22 00:35:00,358,0
2026-06-22 00:35:00,359,707
2026-06-22 00:35:00,360,756.966431
2026-06-22 00:35:00,361,2.121765
2026-06-22 00:35:00,362,4.753693
2026-06-22 00:35:00,363,4.51442
2026-06-22 00:35:00,364,3.211227
2026-06-22 00:35:00,365,0
2026-06-22 00:35:00,366,4.439156
2026-06-22 00:35:00,367,677.57251
2026-06-22 00:35:00,368,819
2026-06-22 00:35:00,369,0
2026-06-22 00:35:00,370,1.825623
2026-06-22 00:35:00,371,4.462158
2026-06-22 00:35:00,372,9.240112
2026-06-22 00:35:00,373,0
2026-06-22 00:35:00,374,0
2026-06-22 00:35:00,375,0
2026-06-22 00:35:00,376,0
2026-06-22 00:35:00,377,52.127747
2026-06-22 00:35:00,378,166.845291
2026-06-22 00:35:00,380,63.34288
2026-06-22 00:35:00,381,69.315948
2026-06-22 00:35:00,382,93.206955
2026-06-22 00:35:00,383,123.366501
2026-06-22 00:35:00,384,0
2026-06-22 00:35:00,385,0
2026-06-22 00:35:00,386,0
2026-06-22 00:35:00,387,0
2026-06-22 00:35:00,388,24.375
2026-06-22 00:35:00,389,16.078125
2026-06-22 00:35:00,390,92.953125
2026-06-22 00:35:00,391,16.359375
2026-06-22 00:35:00,392,2.175804
2026-06-22 00:35:00,393,2.197121
2026-06-22 00:35:00,394,0
2026-06-22 00:35:00,395,0
2026-06-22 00:35:00,396,0
2026-06-22 00:35:00,397,0
2026-06-22 00:35:00,398,0
2026-06-22 00:35:00,399,0
2026-06-22 00:35:00,400,0
2026-06-22 00:35:00,401,0
2026-06-22 00:35:00,402,0
2026-06-22 00:35:00,403,0
2026-06-22 00:35:00,404,0
2026-06-22 00:35:00,405,0
2026-06-22 00:35:00,406,0
2026-06-22 00:35:00,407,0
2026-06-22 00:35:00,408,0.461426
2026-06-22 00:35:00,409,0.801514
2026-06-22 00:35:00,410,19
2026-06-22 00:35:00,411,19
2026-06-22 00:35:00,412,0
2026-06-22 00:35:00,413,1.845722
2026-06-22 00:35:00,414,0
2026-06-22 00:35:00,415,62.177734
2026-06-22 00:35:00,416,370
2026-06-22 00:35:00,417,44.706543
2026-06-22 00:35:00,418,8.015381
2026-06-22 00:35:00,419,292.750488
2026-06-22 00:35:00,420,640
2026-06-22 00:35:00,421,692.452393
2026-06-22 00:35:00,422,101.374878
2026-06-22 00:35:00,423,4.638641
2026-06-22 00:35:00,424,7.916092
2026-06-22 00:35:00,425,1.494049
2026-06-22 00:35:00,426,6.12973
2026-06-22 00:35:00,427,36.499023
2026-06-22 00:35:00,428,3.944763
2026-06-22 00:35:00,429,5.101227
2026-06-22 00:35:00,430,7.989914
2026-06-22 00:35:00,431,16.55542
2026-06-22 00:35:00,432,15.632568
2026-06-22 00:35:00,433,0
2026-06-22 00:35:00,434,2.138855
2026-06-22 00:35:00,435,0.929718
2026-06-22 00:35:00,436,4.864777
2026-06-22 00:35:00,437,187.032974
2026-06-22 00:35:00,438,187.032974
2026-06-22 00:35:00,439,225.934067
2026-06-22 00:35:00,440,187.639145
2026-06-22 00:35:00,441,11.340271
2026-06-22 00:35:00,442,113.277359
2026-06-22 00:35:00,443,119
2026-06-22 00:35:00,444,119
2026-06-22 00:35:00,445,112
2026-06-22 00:35:00,446,8.508545
2026-06-22 00:35:00,447,3.762939
2026-06-22 00:35:00,448,17.542053
2026-06-22 00:35:00,449,16.519653
2026-06-22 00:35:00,450,9.073151
2026-06-22 00:35:00,451,13.834045
2026-06-22 00:35:00,452,36.646606
2026-06-22 00:35:00,453,5.090515
2026-06-22 00:35:00,454,20.746521
2026-06-22 00:35:00,455,3.21521
2026-06-22 00:35:00,456,4.353149
2026-06-22 00:35:00,457,8.623047
2026-06-22 00:35:00,458,3.432251
2026-06-22 00:35:00,459,59.71405
2026-06-22 00:35:00,460,16.257202
2026-06-22 00:35:00,461,2.506714
2026-06-22 00:35:00,462,0
2026-06-22 00:35:00,463,15.401154
2026-06-22 00:35:00,464,17.151794
2026-06-22 00:35:00,465,988.86853
2026-06-22 00:35:00,466,0
2026-06-22 00:35:00,467,965.947266
2026-06-22 00:35:00,468,0
2026-06-22 00:35:00,470,999.89624
2026-06-22 00:35:00,471,979.131348
2026-06-22 00:35:00,472,0
2026-06-22 00:35:00,473,0
2026-06-22 00:35:00,474,55.453613
2026-06-22 00:35:00,475,53.23291
2026-06-22 00:35:00,476,4.517212
2026-06-22 00:35:00,477,0
2026-06-22 00:35:00,478,0
2026-06-22 00:35:00,479,1419.506592
2026-06-22 00:35:00,480,1422.888428
2026-06-22 00:35:00,481,16.150024
2026-06-22 00:35:00,482,20.508301
2026-06-22 00:35:00,570,0
2026-06-22 00:35:00,571,0
2026-06-22 00:35:00,572,0
2026-06-22 00:35:00,573,0
2026-06-22 00:35:00,574,0
2026-06-22 00:35:00,575,0
2026-06-22 00:35:00,576,0
2026-06-22 00:35:00,577,0
2026-06-22 00:35:00,578,0
2026-06-22 00:35:00,579,0
2026-06-22 00:35:00,580,0
2026-06-22 00:35:00,581,0
2026-06-22 00:35:00,582,0
2026-06-22 00:35:00,583,0
2026-06-22 00:35:00,584,0
2026-06-22 00:35:00,585,0
2026-06-22 00:35:00,586,0
2026-06-22 00:35:00,587,0
2026-06-22 00:35:00,588,0
2026-06-22 00:35:00,589,0
2026-06-22 00:35:00,590,0
2026-06-22 00:35:00,591,0
2026-06-22 00:35:00,592,0
2026-06-22 00:35:00,593,0
2026-06-22 00:35:00,594,0
2026-06-22 00:35:00,595,0
2026-06-22 00:35:00,596,0
2026-06-22 00:35:00,597,0
2026-06-22 00:35:00,598,0
2026-06-22 00:35:00,599,0
2026-06-22 00:35:00,600,0
2026-06-22 00:35:00,601,0
2026-06-22 00:35:00,602,0
2026-06-22 00:35:00,603,0
2026-06-22 00:40:00,2,39.259388
2026-06-22 00:40:00,3,17.021378
2026-06-22 00:40:00,4,0
2026-06-22 00:40:00,5,379.993225
2026-06-22 00:40:00,6,379.993225
2026-06-22 00:40:00,7,379.993225
2026-06-22 00:40:00,8,379.993225
2026-06-22 00:40:00,9,379.993225
2026-06-22 00:40:00,10,379.993225
2026-06-22 00:40:00,11,379.993225
2026-06-22 00:40:00,13,96.613129
2026-06-22 00:40:00,14,164.972992
2026-06-22 00:40:00,15,393.38208
2026-06-22 00:40:00,16,397.982727
2026-06-22 00:40:00,17,428.198425
2026-06-22 00:40:00,18,442.906616
2026-06-22 00:40:00,19,3.394989
2026-06-22 00:40:00,20,0
2026-06-22 00:40:00,21,468.69104
2026-06-22 00:40:00,22,165.211945
2026-06-22 00:40:00,23,194
2026-06-22 00:40:00,24,165.211945
2026-06-22 00:40:00,27,0
2026-06-22 00:40:00,28,0
2026-06-22 00:40:00,29,0
2026-06-22 00:40:00,31,992.967285
2026-06-22 00:40:00,32,998.181824
2026-06-22 00:40:00,33,162.13623
2026-06-22 00:40:00,35,9.069855
2026-06-22 00:40:00,36,27.568466
2026-06-22 00:40:00,37,0
2026-06-22 00:40:00,38,477.988159
2026-06-22 00:40:00,39,477.566589
2026-06-22 00:40:00,40,477.814575
2026-06-22 00:40:00,41,102.569702
2026-06-22 00:40:00,42,463
2026-06-22 00:40:00,43,2.363281
2026-06-22 00:40:00,44,4.02272
2026-06-22 00:40:00,45,5.024109
2026-06-22 00:40:00,46,3.164398
2026-06-22 00:40:00,47,2.964111
2026-06-22 00:40:00,48,8.114105
2026-06-22 00:40:00,49,5.510498
2026-06-22 00:40:00,50,3.36467
2026-06-22 00:40:00,51,33.892715
2026-06-22 00:40:00,52,423.236084
2026-06-22 00:40:00,53,409.996704
2026-06-22 00:40:00,54,51.838745
2026-06-22 00:40:00,55,0
2026-06-22 00:40:00,56,0
2026-06-22 00:40:00,57,445.420837
2026-06-22 00:40:00,58,434.129028
2026-06-22 00:40:00,59,450
2026-06-22 00:40:00,60,585.746582
2026-06-22 00:40:00,61,976
2026-06-22 00:40:00,62,0
2026-06-22 00:40:00,63,4.214355
2026-06-22 00:40:00,64,0
2026-06-22 00:40:00,65,0
2026-06-22 00:40:00,66,0
2026-06-22 00:40:00,67,0
2026-06-22 00:40:00,68,0
2026-06-22 00:40:00,69,367.519775
2026-06-22 00:40:00,70,175.406921
2026-06-22 00:40:00,71,8.208069
2026-06-22 00:40:00,72,4.419952
2026-06-22 00:40:00,73,9.872894
2026-06-22 00:40:00,74,85.725342
2026-06-22 00:40:00,75,0
2026-06-22 00:40:00,76,91.335754
2026-06-22 00:40:00,77,0
2026-06-22 00:40:00,78,476.996277
2026-06-22 00:40:00,81,346.66803
2026-06-22 00:40:00,82,231.226562
2026-06-22 00:40:00,83,473.9646
2026-06-22 00:40:00,84,476.996277
2026-06-22 00:40:00,85,750
2026-06-22 00:40:00,86,107.985107
2026-06-22 00:40:00,87,3.374584
2026-06-22 00:40:00,88,0
2026-06-22 00:40:00,89,18.787354
2026-06-22 00:40:00,90,2.917725
2026-06-22 00:40:00,91,7.043823
2026-06-22 00:40:00,92,7.544189
2026-06-22 00:40:00,93,9.184814
2026-06-22 00:40:00,94,4.728394
2026-06-22 00:40:00,95,50.066223
2026-06-22 00:40:00,96,3.087799
2026-06-22 00:40:00,97,57.233154
2026-06-22 00:40:00,98,56.537354
2026-06-22 00:40:00,99,85.802185
2026-06-22 00:40:00,100,1.097748
2026-06-22 00:40:00,101,0.607925
2026-06-22 00:40:00,102,2.859436
2026-06-22 00:40:00,103,70.417725
2026-06-22 00:40:00,104,921.712402
2026-06-22 00:40:00,105,0
2026-06-22 00:40:00,106,0
2026-06-22 00:40:00,107,270
2026-06-22 00:40:00,108,130
2026-06-22 00:40:00,109,0
2026-06-22 00:40:00,110,0
2026-06-22 00:40:00,111,0
2026-06-22 00:40:00,112,0
2026-06-22 00:40:00,113,0
2026-06-22 00:40:00,114,0
2026-06-22 00:40:00,115,0
2026-06-22 00:40:00,116,0
2026-06-22 00:40:00,117,0
2026-06-22 00:40:00,118,0
2026-06-22 00:40:00,119,0
2026-06-22 00:40:00,120,0
2026-06-22 00:40:00,121,0
2026-06-22 00:40:00,122,0
2026-06-22 00:40:00,123,0
2026-06-22 00:40:00,124,0
2026-06-22 00:40:00,125,3.279419
2026-06-22 00:40:00,126,3.070679
2026-06-22 00:40:00,127,4.524536
2026-06-22 00:40:00,128,5.560913
2026-06-22 00:40:00,130,0
2026-06-22 00:40:00,131,0
2026-06-22 00:40:00,132,225
2026-06-22 00:40:00,133,5.378357
2026-06-22 00:40:00,134,31.631699
2026-06-22 00:40:00,135,1.608353
2026-06-22 00:40:00,136,0.853271
2026-06-22 00:40:00,137,1001.9104
2026-06-22 00:40:00,138,995.318481
2026-06-22 00:40:00,139,981.682556
2026-06-22 00:40:00,140,984.43457
2026-06-22 00:40:00,141,0
2026-06-22 00:40:00,142,961.114136
2026-06-22 00:40:00,143,0
2026-06-22 00:40:00,144,210
2026-06-22 00:40:00,146,100.673729
2026-06-22 00:40:00,147,119.32032
2026-06-22 00:40:00,148,106
2026-06-22 00:40:00,149,9.305664
2026-06-22 00:40:00,150,15.333496
2026-06-22 00:40:00,151,16.271484
2026-06-22 00:40:00,152,169
2026-06-22 00:40:00,153,169
2026-06-22 00:40:00,154,180
2026-06-22 00:40:00,155,165.5
2026-06-22 00:40:00,156,165.5
2026-06-22 00:40:00,157,182
2026-06-22 00:40:00,158,6.683868
2026-06-22 00:40:00,159,0.645386
2026-06-22 00:40:00,160,4.094742
2026-06-22 00:40:00,161,0
2026-06-22 00:40:00,162,0
2026-06-22 00:40:00,163,0
2026-06-22 00:40:00,164,0
2026-06-22 00:40:00,165,0
2026-06-22 00:40:00,166,0
2026-06-22 00:40:00,167,12.341682
2026-06-22 00:40:00,168,141.003906
2026-06-22 00:40:00,169,70.5
2026-06-22 00:40:00,170,7.229248
2026-06-22 00:40:00,171,635.441162
2026-06-22 00:40:00,172,0
2026-06-22 00:40:00,173,0
2026-06-22 00:40:00,174,33.018555
2026-06-22 00:40:00,175,34.428589
2026-06-22 00:40:00,178,11.264771
2026-06-22 00:40:00,179,4.64415
2026-06-22 00:40:00,180,16.934662
2026-06-22 00:40:00,181,8.149811
2026-06-22 00:40:00,182,9.047821
2026-06-22 00:40:00,183,32.328857
2026-06-22 00:40:00,184,0
2026-06-22 00:40:00,185,0
2026-06-22 00:40:00,186,0
2026-06-22 00:40:00,187,162.083801
2026-06-22 00:40:00,188,162.083801
2026-06-22 00:40:00,189,216
2026-06-22 00:40:00,190,5.562988
2026-06-22 00:40:00,191,0
2026-06-22 00:40:00,192,0
2026-06-22 00:40:00,193,0
2026-06-22 00:40:00,194,3.773621
2026-06-22 00:40:00,195,4.643402
2026-06-22 00:40:00,196,67.305511
2026-06-22 00:40:00,197,0
2026-06-22 00:40:00,198,0
2026-06-22 00:40:00,199,0
2026-06-22 00:40:00,200,0
2026-06-22 00:40:00,201,0
2026-06-22 00:40:00,202,0
2026-06-22 00:40:00,203,1003.731628
2026-06-22 00:40:00,204,1000
2026-06-22 00:40:00,205,1.521576
2026-06-22 00:40:00,206,1.558395
2026-06-22 00:40:00,207,0
2026-06-22 00:40:00,208,0
2026-06-22 00:40:00,209,0
2026-06-22 00:40:00,210,2.325104
2026-06-22 00:40:00,211,2.451477
2026-06-22 00:40:00,212,1410
2026-06-22 00:40:00,213,1412
2026-06-22 00:40:00,214,0
2026-06-22 00:40:00,215,228.110458
2026-06-22 00:40:00,216,228.110458
2026-06-22 00:40:00,217,253.153442
2026-06-22 00:40:00,218,11.164881
2026-06-22 00:40:00,219,11.164881
2026-06-22 00:40:00,220,15.927254
2026-06-22 00:40:00,221,15.940918
2026-06-22 00:40:00,222,12.350464
2026-06-22 00:40:00,223,26.295044
2026-06-22 00:40:00,224,0
2026-06-22 00:40:00,225,8.84082
2026-06-22 00:40:00,226,30.773346
2026-06-22 00:40:00,227,165
2026-06-22 00:40:00,228,95
2026-06-22 00:40:00,229,2.207275
2026-06-22 00:40:00,230,4.13147
2026-06-22 00:40:00,231,1.050903
2026-06-22 00:40:00,232,3.557922
2026-06-22 00:40:00,233,5.62085
2026-06-22 00:40:00,234,2.582123
2026-06-22 00:40:00,235,1.550446
2026-06-22 00:40:00,236,2.586548
2026-06-22 00:40:00,237,0
2026-06-22 00:40:00,238,1.32843
2026-06-22 00:40:00,239,0.848389
2026-06-22 00:40:00,240,20.602417
2026-06-22 00:40:00,241,20.599365
2026-06-22 00:40:00,242,20.700073
2026-06-22 00:40:00,245,5.779526
2026-06-22 00:40:00,246,1.254852
2026-06-22 00:40:00,247,200
2026-06-22 00:40:00,248,100
2026-06-22 00:40:00,249,11.171967
2026-06-22 00:40:00,250,4.904083
2026-06-22 00:40:00,251,11.787231
2026-06-22 00:40:00,254,74.209778
2026-06-22 00:40:00,255,31.795776
2026-06-22 00:40:00,256,99.004486
2026-06-22 00:40:00,257,0
2026-06-22 00:40:00,258,99.004486
2026-06-22 00:40:00,259,130
2026-06-22 00:40:00,260,2.327698
2026-06-22 00:40:00,261,3.929932
2026-06-22 00:40:00,262,2.971924
2026-06-22 00:40:00,263,2.982178
2026-06-22 00:40:00,264,40.686951
2026-06-22 00:40:00,265,4.499939
2026-06-22 00:40:00,266,10.908813
2026-06-22 00:40:00,267,14.646362
2026-06-22 00:40:00,268,23.490723
2026-06-22 00:40:00,269,2.640442
2026-06-22 00:40:00,270,217.722717
2026-06-22 00:40:00,271,80.935669
2026-06-22 00:40:00,272,326.538483
2026-06-22 00:40:00,273,146.9561
2026-06-22 00:40:00,274,10.766754
2026-06-22 00:40:00,275,28.511414
2026-06-22 00:40:00,276,10.153564
2026-06-22 00:40:00,277,289.102844
2026-06-22 00:40:00,278,144.322449
2026-06-22 00:40:00,279,0
2026-06-22 00:40:00,280,0
2026-06-22 00:40:00,281,290.757477
2026-06-22 00:40:00,282,290.757477
2026-06-22 00:40:00,283,266.103363
2026-06-22 00:40:00,287,11.59154
2026-06-22 00:40:00,288,8.666037
2026-06-22 00:40:00,289,2.793207
2026-06-22 00:40:00,290,10.76173
2026-06-22 00:40:00,291,2.662852
2026-06-22 00:40:00,292,22.714844
2026-06-22 00:40:00,293,4.312256
2026-06-22 00:40:00,294,8.330017
2026-06-22 00:40:00,295,13.646179
2026-06-22 00:40:00,296,11.192566
2026-06-22 00:40:00,297,67.12854
2026-06-22 00:40:00,298,97.303574
2026-06-22 00:40:00,299,0
2026-06-22 00:40:00,300,0
2026-06-22 00:40:00,301,0
2026-06-22 00:40:00,302,1.43399
2026-06-22 00:40:00,303,5.679871
2026-06-22 00:40:00,304,4.255035
2026-06-22 00:40:00,305,15.161835
2026-06-22 00:40:00,306,7.882935
2026-06-22 00:40:00,307,3.839233
2026-06-22 00:40:00,308,100
2026-06-22 00:40:00,309,50
2026-06-22 00:40:00,310,6.601166
2026-06-22 00:40:00,311,22.2724
2026-06-22 00:40:00,312,7.196259
2026-06-22 00:40:00,313,14.459656
2026-06-22 00:40:00,314,0
2026-06-22 00:40:00,315,0
2026-06-22 00:40:00,316,9.46991
2026-06-22 00:40:00,317,6.830048
2026-06-22 00:40:00,318,9.607239
2026-06-22 00:40:00,319,19.922485
2026-06-22 00:40:00,320,7.608276
2026-06-22 00:40:00,321,18.686493
2026-06-22 00:40:00,322,7.956726
2026-06-22 00:40:00,323,2.472321
2026-06-22 00:40:00,324,2.658875
2026-06-22 00:40:00,325,22.273071
2026-06-22 00:40:00,326,9.75174
2026-06-22 00:40:00,327,9.770813
2026-06-22 00:40:00,328,5.097656
2026-06-22 00:40:00,329,4.945068
2026-06-22 00:40:00,330,250
2026-06-22 00:40:00,331,2.227844
2026-06-22 00:40:00,332,5.005615
2026-06-22 00:40:00,333,6.562073
2026-06-22 00:40:00,334,254.133713
2026-06-22 00:40:00,335,2.903835
2026-06-22 00:40:00,336,2.789391
2026-06-22 00:40:00,337,8.816799
2026-06-22 00:40:00,338,0
2026-06-22 00:40:00,339,0
2026-06-22 00:40:00,340,0
2026-06-22 00:40:00,341,4.368725
2026-06-22 00:40:00,342,4.200874
2026-06-22 00:40:00,343,2.926727
2026-06-22 00:40:00,344,1.889095
2026-06-22 00:40:00,345,2.00354
2026-06-22 00:40:00,346,28.600418
2026-06-22 00:40:00,347,4.601746
2026-06-22 00:40:00,348,3.04718
2026-06-22 00:40:00,349,28.540527
2026-06-22 00:40:00,350,122
2026-06-22 00:40:00,351,5.946472
2026-06-22 00:40:00,352,68
2026-06-22 00:40:00,353,0
2026-06-22 00:40:00,354,0
2026-06-22 00:40:00,355,0
2026-06-22 00:40:00,356,1.999207
2026-06-22 00:40:00,357,0
2026-06-22 00:40:00,358,0
2026-06-22 00:40:00,359,707
2026-06-22 00:40:00,360,756.966431
2026-06-22 00:40:00,361,2.121765
2026-06-22 00:40:00,362,4.753693
2026-06-22 00:40:00,363,4.51442
2026-06-22 00:40:00,364,3.211227
2026-06-22 00:40:00,365,0
2026-06-22 00:40:00,366,4.439156
2026-06-22 00:40:00,367,676.663635
2026-06-22 00:40:00,368,819
2026-06-22 00:40:00,369,0
2026-06-22 00:40:00,370,1.825623
2026-06-22 00:40:00,371,4.462158
2026-06-22 00:40:00,372,9.240112
2026-06-22 00:40:00,373,0
2026-06-22 00:40:00,374,0
2026-06-22 00:40:00,375,0
2026-06-22 00:40:00,376,0
2026-06-22 00:40:00,377,52.127747
2026-06-22 00:40:00,378,168.015686
2026-06-22 00:40:00,380,63.34288
2026-06-22 00:40:00,381,69.315948
2026-06-22 00:40:00,382,94.048126
2026-06-22 00:40:00,383,123.915833
2026-06-22 00:40:00,384,0
2026-06-22 00:40:00,385,0
2026-06-22 00:40:00,386,0
2026-06-22 00:40:00,387,0
2026-06-22 00:40:00,388,24.375
2026-06-22 00:40:00,389,16.078125
2026-06-22 00:40:00,390,92.953125
2026-06-22 00:40:00,391,16.359375
2026-06-22 00:40:00,392,2.175804
2026-06-22 00:40:00,393,2.197121
2026-06-22 00:40:00,394,0
2026-06-22 00:40:00,395,0
2026-06-22 00:40:00,396,0
2026-06-22 00:40:00,397,0
2026-06-22 00:40:00,398,0
2026-06-22 00:40:00,399,0
2026-06-22 00:40:00,400,0
2026-06-22 00:40:00,401,0
2026-06-22 00:40:00,402,0
2026-06-22 00:40:00,403,0
2026-06-22 00:40:00,404,0
2026-06-22 00:40:00,405,0
2026-06-22 00:40:00,406,0
2026-06-22 00:40:00,407,0
2026-06-22 00:40:00,408,0.461426
2026-06-22 00:40:00,409,0.801514
2026-06-22 00:40:00,410,19
2026-06-22 00:40:00,411,19
2026-06-22 00:40:00,412,0
2026-06-22 00:40:00,413,1.845722
2026-06-22 00:40:00,414,0
2026-06-22 00:40:00,415,62.177734
2026-06-22 00:40:00,416,370
2026-06-22 00:40:00,417,44.706543
2026-06-22 00:40:00,418,8.015381
2026-06-22 00:40:00,419,312.853027
2026-06-22 00:40:00,420,640
2026-06-22 00:40:00,421,636.83252
2026-06-22 00:40:00,422,101.374878
2026-06-22 00:40:00,423,4.638641
2026-06-22 00:40:00,424,7.916092
2026-06-22 00:40:00,425,1.494049
2026-06-22 00:40:00,426,6.12973
2026-06-22 00:40:00,427,36.499023
2026-06-22 00:40:00,428,3.944763
2026-06-22 00:40:00,429,5.101227
2026-06-22 00:40:00,430,7.989914
2026-06-22 00:40:00,431,16.55542
2026-06-22 00:40:00,432,15.632568
2026-06-22 00:40:00,433,0
2026-06-22 00:40:00,434,2.138855
2026-06-22 00:40:00,435,0.929718
2026-06-22 00:40:00,436,4.864777
2026-06-22 00:40:00,437,187.032974
2026-06-22 00:40:00,438,187.032974
2026-06-22 00:40:00,439,225.934067
2026-06-22 00:40:00,440,238.046005
2026-06-22 00:40:00,441,11.340271
2026-06-22 00:40:00,442,127.348534
2026-06-22 00:40:00,443,119
2026-06-22 00:40:00,444,119
2026-06-22 00:40:00,445,112
2026-06-22 00:40:00,446,8.508545
2026-06-22 00:40:00,447,3.762939
2026-06-22 00:40:00,448,17.542053
2026-06-22 00:40:00,449,16.519653
2026-06-22 00:40:00,450,9.073151
2026-06-22 00:40:00,451,13.834045
2026-06-22 00:40:00,452,36.646606
2026-06-22 00:40:00,453,5.090515
2026-06-22 00:40:00,454,20.746521
2026-06-22 00:40:00,455,3.21521
2026-06-22 00:40:00,456,4.353149
2026-06-22 00:40:00,457,8.623047
2026-06-22 00:40:00,458,3.432251
2026-06-22 00:40:00,459,59.71405
2026-06-22 00:40:00,460,16.257202
2026-06-22 00:40:00,461,2.506714
2026-06-22 00:40:00,462,0
2026-06-22 00:40:00,463,15.401154
2026-06-22 00:40:00,464,17.151794
2026-06-22 00:40:00,465,984.893616
2026-06-22 00:40:00,466,0
2026-06-22 00:40:00,467,968.144531
2026-06-22 00:40:00,468,0
2026-06-22 00:40:00,470,989.568848
2026-06-22 00:40:00,471,979.131348
2026-06-22 00:40:00,472,0
2026-06-22 00:40:00,473,0
2026-06-22 00:40:00,474,55.453613
2026-06-22 00:40:00,475,53.23291
2026-06-22 00:40:00,476,4.517212
2026-06-22 00:40:00,477,0
2026-06-22 00:40:00,478,0
2026-06-22 00:40:00,479,1418.991943
2026-06-22 00:40:00,480,1421.785645
2026-06-22 00:40:00,481,16.150024
2026-06-22 00:40:00,482,20.508301
2026-06-22 00:40:00,570,0
2026-06-22 00:40:00,571,0
2026-06-22 00:40:00,572,0
2026-06-22 00:40:00,573,0
2026-06-22 00:40:00,574,0
2026-06-22 00:40:00,575,0
2026-06-22 00:40:00,576,0
2026-06-22 00:40:00,577,0
2026-06-22 00:40:00,578,0
2026-06-22 00:40:00,579,0
2026-06-22 00:40:00,580,0
2026-06-22 00:40:00,581,0
2026-06-22 00:40:00,582,0
2026-06-22 00:40:00,583,0
2026-06-22 00:40:00,584,0
2026-06-22 00:40:00,585,0
2026-06-22 00:40:00,586,0
2026-06-22 00:40:00,587,0
2026-06-22 00:40:00,588,0
2026-06-22 00:40:00,589,0
2026-06-22 00:40:00,590,0
2026-06-22 00:40:00,591,0
2026-06-22 00:40:00,592,0
2026-06-22 00:40:00,593,0
2026-06-22 00:40:00,594,0
2026-06-22 00:40:00,595,0
2026-06-22 00:40:00,596,0
2026-06-22 00:40:00,597,0
2026-06-22 00:40:00,598,0
2026-06-22 00:40:00,599,0
2026-06-22 00:40:00,600,0
2026-06-22 00:40:00,601,0
2026-06-22 00:40:00,602,0
2026-06-22 00:40:00,603,0
2026-06-22 00:45:00,2,39.259388
2026-06-22 00:45:00,3,17.021378
2026-06-22 00:45:00,4,0
2026-06-22 00:45:00,5,379.993225
2026-06-22 00:45:00,6,379.993225
2026-06-22 00:45:00,7,379.993225
2026-06-22 00:45:00,8,379.993225
2026-06-22 00:45:00,9,379.993225
2026-06-22 00:45:00,10,379.993225
2026-06-22 00:45:00,11,379.993225
2026-06-22 00:45:00,13,96.613129
2026-06-22 00:45:00,14,164.972992
2026-06-22 00:45:00,15,393.13031
2026-06-22 00:45:00,16,397.891174
2026-06-22 00:45:00,17,424.599182
2026-06-22 00:45:00,18,438.782043
2026-06-22 00:45:00,19,2.53952
2026-06-22 00:45:00,20,0
2026-06-22 00:45:00,21,468.485107
2026-06-22 00:45:00,22,165.211945
2026-06-22 00:45:00,23,194
2026-06-22 00:45:00,24,165.211945
2026-06-22 00:45:00,27,0
2026-06-22 00:45:00,28,0
2026-06-22 00:45:00,29,0
2026-06-22 00:45:00,31,992.967285
2026-06-22 00:45:00,32,997.165466
2026-06-22 00:45:00,33,124.067627
2026-06-22 00:45:00,35,9.069855
2026-06-22 00:45:00,36,27.568466
2026-06-22 00:45:00,37,0
2026-06-22 00:45:00,38,477.988159
2026-06-22 00:45:00,39,477.566589
2026-06-22 00:45:00,40,477.814575
2026-06-22 00:45:00,41,102.569702
2026-06-22 00:45:00,42,463
2026-06-22 00:45:00,43,2.363281
2026-06-22 00:45:00,44,4.02272
2026-06-22 00:45:00,45,5.024109
2026-06-22 00:45:00,46,3.164398
2026-06-22 00:45:00,47,2.964111
2026-06-22 00:45:00,48,8.114105
2026-06-22 00:45:00,49,5.510498
2026-06-22 00:45:00,50,3.36467
2026-06-22 00:45:00,51,33.892715
2026-06-22 00:45:00,52,410.986755
2026-06-22 00:45:00,53,409.996704
2026-06-22 00:45:00,54,51.838745
2026-06-22 00:45:00,55,0
2026-06-22 00:45:00,56,0
2026-06-22 00:45:00,57,436.527527
2026-06-22 00:45:00,58,416.745911
2026-06-22 00:45:00,59,450
2026-06-22 00:45:00,60,559.726562
2026-06-22 00:45:00,61,975.244263
2026-06-22 00:45:00,62,0
2026-06-22 00:45:00,63,4.214355
2026-06-22 00:45:00,64,0
2026-06-22 00:45:00,65,0
2026-06-22 00:45:00,66,0
2026-06-22 00:45:00,67,0
2026-06-22 00:45:00,68,0
2026-06-22 00:45:00,69,348.463989
2026-06-22 00:45:00,70,175.66333
2026-06-22 00:45:00,71,8.208069
2026-06-22 00:45:00,72,4.419952
2026-06-22 00:45:00,73,9.872894
2026-06-22 00:45:00,74,85.725342
2026-06-22 00:45:00,75,0
2026-06-22 00:45:00,76,91.335754
2026-06-22 00:45:00,77,0
2026-06-22 00:45:00,78,476.996277
2026-06-22 00:45:00,81,331.220673
2026-06-22 00:45:00,82,230.341553
2026-06-22 00:45:00,83,475.337891
2026-06-22 00:45:00,84,458.598389
2026-06-22 00:45:00,85,750
2026-06-22 00:45:00,86,107.985107
2026-06-22 00:45:00,87,3.374584
2026-06-22 00:45:00,88,0
2026-06-22 00:45:00,89,18.787354
2026-06-22 00:45:00,90,2.917725
2026-06-22 00:45:00,91,7.043823
2026-06-22 00:45:00,92,7.544189
2026-06-22 00:45:00,93,9.184814
2026-06-22 00:45:00,94,4.728394
2026-06-22 00:45:00,95,50.066223
2026-06-22 00:45:00,96,3.087799
2026-06-22 00:45:00,97,57.233154
2026-06-22 00:45:00,98,56.537354
2026-06-22 00:45:00,99,85.802185
2026-06-22 00:45:00,100,1.097748
2026-06-22 00:45:00,101,0.607925
2026-06-22 00:45:00,102,2.859436
2026-06-22 00:45:00,103,70.417725
2026-06-22 00:45:00,104,923.944092
2026-06-22 00:45:00,105,0
2026-06-22 00:45:00,106,0
2026-06-22 00:45:00,107,270
2026-06-22 00:45:00,108,130
2026-06-22 00:45:00,109,0
2026-06-22 00:45:00,110,0
2026-06-22 00:45:00,111,0
2026-06-22 00:45:00,112,0
2026-06-22 00:45:00,113,0
2026-06-22 00:45:00,114,0
2026-06-22 00:45:00,115,0
2026-06-22 00:45:00,116,0
2026-06-22 00:45:00,117,0
2026-06-22 00:45:00,118,0
2026-06-22 00:45:00,119,0
2026-06-22 00:45:00,120,0
2026-06-22 00:45:00,121,0
2026-06-22 00:45:00,122,0
2026-06-22 00:45:00,123,0
2026-06-22 00:45:00,124,0
2026-06-22 00:45:00,125,3.279419
2026-06-22 00:45:00,126,3.070679
2026-06-22 00:45:00,127,4.524536
2026-06-22 00:45:00,128,5.560913
2026-06-22 00:45:00,130,0
2026-06-22 00:45:00,131,0
2026-06-22 00:45:00,132,226.149292
2026-06-22 00:45:00,133,5.378357
2026-06-22 00:45:00,134,31.631699
2026-06-22 00:45:00,135,1.608353
2026-06-22 00:45:00,136,0.853271
2026-06-22 00:45:00,137,1001.9104
2026-06-22 00:45:00,138,995.318481
2026-06-22 00:45:00,139,981.019348
2026-06-22 00:45:00,140,981.782043
2026-06-22 00:45:00,141,0
2026-06-22 00:45:00,142,963.651367
2026-06-22 00:45:00,143,0
2026-06-22 00:45:00,144,210
2026-06-22 00:45:00,146,109.997025
2026-06-22 00:45:00,147,109.997025
2026-06-22 00:45:00,148,106
2026-06-22 00:45:00,149,9.305664
2026-06-22 00:45:00,150,15.333496
2026-06-22 00:45:00,151,16.271484
2026-06-22 00:45:00,152,169
2026-06-22 00:45:00,153,169
2026-06-22 00:45:00,154,180
2026-06-22 00:45:00,155,165.5
2026-06-22 00:45:00,156,165.5
2026-06-22 00:45:00,157,182
2026-06-22 00:45:00,158,6.683868
2026-06-22 00:45:00,159,0.645386
2026-06-22 00:45:00,160,4.094742
2026-06-22 00:45:00,161,0
2026-06-22 00:45:00,162,0
2026-06-22 00:45:00,163,0
2026-06-22 00:45:00,164,0
2026-06-22 00:45:00,165,0
2026-06-22 00:45:00,166,0
2026-06-22 00:45:00,167,12.367294
2026-06-22 00:45:00,168,141.003906
2026-06-22 00:45:00,169,70.5
2026-06-22 00:45:00,170,7.229248
2026-06-22 00:45:00,171,635.441162
2026-06-22 00:45:00,172,0
2026-06-22 00:45:00,173,0
2026-06-22 00:45:00,174,33.018555
2026-06-22 00:45:00,175,34.428589
2026-06-22 00:45:00,178,11.264771
2026-06-22 00:45:00,179,4.64415
2026-06-22 00:45:00,180,16.934662
2026-06-22 00:45:00,181,8.149811
2026-06-22 00:45:00,182,9.047821
2026-06-22 00:45:00,183,32.328857
2026-06-22 00:45:00,184,0
2026-06-22 00:45:00,185,0
2026-06-22 00:45:00,186,0
2026-06-22 00:45:00,187,162.083801
2026-06-22 00:45:00,188,162.083801
2026-06-22 00:45:00,189,216
2026-06-22 00:45:00,190,5.562988
2026-06-22 00:45:00,191,0
2026-06-22 00:45:00,192,0
2026-06-22 00:45:00,193,0
2026-06-22 00:45:00,194,3.773621
2026-06-22 00:45:00,195,4.643402
2026-06-22 00:45:00,196,67.305511
2026-06-22 00:45:00,197,0
2026-06-22 00:45:00,198,0
2026-06-22 00:45:00,199,0
2026-06-22 00:45:00,200,0
2026-06-22 00:45:00,201,0
2026-06-22 00:45:00,202,0
2026-06-22 00:45:00,203,1003.731628
2026-06-22 00:45:00,204,1000
2026-06-22 00:45:00,205,1.521576
2026-06-22 00:45:00,206,1.558395
2026-06-22 00:45:00,207,0
2026-06-22 00:45:00,208,0
2026-06-22 00:45:00,209,0
2026-06-22 00:45:00,210,2.325104
2026-06-22 00:45:00,211,2.451477
2026-06-22 00:45:00,212,1410
2026-06-22 00:45:00,213,1412
2026-06-22 00:45:00,214,0
2026-06-22 00:45:00,215,201.066223
2026-06-22 00:45:00,216,201.066223
2026-06-22 00:45:00,217,230
2026-06-22 00:45:00,218,11.164881
2026-06-22 00:45:00,219,11.164881
2026-06-22 00:45:00,220,15.927254
2026-06-22 00:45:00,221,15.940918
2026-06-22 00:45:00,222,12.350464
2026-06-22 00:45:00,223,26.295044
2026-06-22 00:45:00,224,0
2026-06-22 00:45:00,225,8.84082
2026-06-22 00:45:00,226,30.773346
2026-06-22 00:45:00,227,165
2026-06-22 00:45:00,228,95
2026-06-22 00:45:00,229,2.207275
2026-06-22 00:45:00,230,4.13147
2026-06-22 00:45:00,231,1.050903
2026-06-22 00:45:00,232,3.557922
2026-06-22 00:45:00,233,5.62085
2026-06-22 00:45:00,234,2.582123
2026-06-22 00:45:00,235,1.550446
2026-06-22 00:45:00,236,2.586548
2026-06-22 00:45:00,237,0
2026-06-22 00:45:00,238,1.32843
2026-06-22 00:45:00,239,0.848389
2026-06-22 00:45:00,240,20.639038
2026-06-22 00:45:00,241,20.596313
2026-06-22 00:45:00,242,20.614624
2026-06-22 00:45:00,245,5.779526
2026-06-22 00:45:00,246,1.254852
2026-06-22 00:45:00,247,200
2026-06-22 00:45:00,248,100
2026-06-22 00:45:00,249,11.171967
2026-06-22 00:45:00,250,4.904083
2026-06-22 00:45:00,251,11.787231
2026-06-22 00:45:00,254,74.209778
2026-06-22 00:45:00,255,30.334534
2026-06-22 00:45:00,256,99.004486
2026-06-22 00:45:00,257,0
2026-06-22 00:45:00,258,99.004486
2026-06-22 00:45:00,259,130
2026-06-22 00:45:00,260,2.327698
2026-06-22 00:45:00,261,3.929932
2026-06-22 00:45:00,262,2.971924
2026-06-22 00:45:00,263,2.982178
2026-06-22 00:45:00,264,40.686951
2026-06-22 00:45:00,265,4.499939
2026-06-22 00:45:00,266,10.908813
2026-06-22 00:45:00,267,14.646362
2026-06-22 00:45:00,268,23.490723
2026-06-22 00:45:00,269,2.640442
2026-06-22 00:45:00,270,216.868195
2026-06-22 00:45:00,271,80.999756
2026-06-22 00:45:00,272,193.983368
2026-06-22 00:45:00,273,138.204254
2026-06-22 00:45:00,274,10.766754
2026-06-22 00:45:00,275,28.511414
2026-06-22 00:45:00,276,10.153564
2026-06-22 00:45:00,277,289.544678
2026-06-22 00:45:00,278,144.475586
2026-06-22 00:45:00,279,0
2026-06-22 00:45:00,280,0
2026-06-22 00:45:00,281,350.976349
2026-06-22 00:45:00,282,350.976349
2026-06-22 00:45:00,283,297.261414
2026-06-22 00:45:00,287,11.532334
2026-06-22 00:45:00,288,8.661154
2026-06-22 00:45:00,289,2.791986
2026-06-22 00:45:00,290,10.688487
2026-06-22 00:45:00,291,2.662852
2026-06-22 00:45:00,292,22.714844
2026-06-22 00:45:00,293,4.312256
2026-06-22 00:45:00,294,8.330017
2026-06-22 00:45:00,295,13.646179
2026-06-22 00:45:00,296,11.192566
2026-06-22 00:45:00,297,67.12854
2026-06-22 00:45:00,298,96.842133
2026-06-22 00:45:00,299,0
2026-06-22 00:45:00,300,0
2026-06-22 00:45:00,301,0
2026-06-22 00:45:00,302,1.43399
2026-06-22 00:45:00,303,5.679871
2026-06-22 00:45:00,304,4.255035
2026-06-22 00:45:00,305,15.161835
2026-06-22 00:45:00,306,7.882935
2026-06-22 00:45:00,307,3.839233
2026-06-22 00:45:00,308,100
2026-06-22 00:45:00,309,50
2026-06-22 00:45:00,310,6.601166
2026-06-22 00:45:00,311,22.2724
2026-06-22 00:45:00,312,7.196259
2026-06-22 00:45:00,313,14.459656
2026-06-22 00:45:00,314,0
2026-06-22 00:45:00,315,0
2026-06-22 00:45:00,316,9.46991
2026-06-22 00:45:00,317,6.830048
2026-06-22 00:45:00,318,9.607239
2026-06-22 00:45:00,319,19.922485
2026-06-22 00:45:00,320,7.608276
2026-06-22 00:45:00,321,18.686493
2026-06-22 00:45:00,322,7.956726
2026-06-22 00:45:00,323,2.472321
2026-06-22 00:45:00,324,2.658875
2026-06-22 00:45:00,325,22.273071
2026-06-22 00:45:00,326,9.75174
2026-06-22 00:45:00,327,9.770813
2026-06-22 00:45:00,328,5.097656
2026-06-22 00:45:00,329,4.945068
2026-06-22 00:45:00,330,250
2026-06-22 00:45:00,331,2.227844
2026-06-22 00:45:00,332,5.005615
2026-06-22 00:45:00,333,6.562073
2026-06-22 00:45:00,334,256.27124
2026-06-22 00:45:00,335,2.903835
2026-06-22 00:45:00,336,2.789391
2026-06-22 00:45:00,337,8.816799
2026-06-22 00:45:00,338,0
2026-06-22 00:45:00,339,0
2026-06-22 00:45:00,340,0
2026-06-22 00:45:00,341,4.368725
2026-06-22 00:45:00,342,4.200874
2026-06-22 00:45:00,343,2.926727
2026-06-22 00:45:00,344,1.889095
2026-06-22 00:45:00,345,2.00354
2026-06-22 00:45:00,346,28.600418
2026-06-22 00:45:00,347,4.601746
2026-06-22 00:45:00,348,3.04718
2026-06-22 00:45:00,349,28.540527
2026-06-22 00:45:00,350,122
2026-06-22 00:45:00,351,5.946472
2026-06-22 00:45:00,352,68
2026-06-22 00:45:00,353,0
2026-06-22 00:45:00,354,0
2026-06-22 00:45:00,355,0
2026-06-22 00:45:00,356,1.999207
2026-06-22 00:45:00,357,0
2026-06-22 00:45:00,358,0
2026-06-22 00:45:00,359,707
2026-06-22 00:45:00,360,749.950928
2026-06-22 00:45:00,361,2.121765
2026-06-22 00:45:00,362,4.753693
2026-06-22 00:45:00,363,4.51442
2026-06-22 00:45:00,364,3.211227
2026-06-22 00:45:00,365,0
2026-06-22 00:45:00,366,4.439156
2026-06-22 00:45:00,367,670.827637
2026-06-22 00:45:00,368,819
2026-06-22 00:45:00,369,0
2026-06-22 00:45:00,370,1.825623
2026-06-22 00:45:00,371,4.462158
2026-06-22 00:45:00,372,9.240112
2026-06-22 00:45:00,373,0
2026-06-22 00:45:00,374,0
2026-06-22 00:45:00,375,0
2026-06-22 00:45:00,376,0
2026-06-22 00:45:00,377,52.127747
2026-06-22 00:45:00,378,166.131165
2026-06-22 00:45:00,380,63.34288
2026-06-22 00:45:00,381,69.315948
2026-06-22 00:45:00,382,95.101013
2026-06-22 00:45:00,383,129.180283
2026-06-22 00:45:00,384,0
2026-06-22 00:45:00,385,0
2026-06-22 00:45:00,386,0
2026-06-22 00:45:00,387,0
2026-06-22 00:45:00,388,24.375
2026-06-22 00:45:00,389,16.078125
2026-06-22 00:45:00,390,92.953125
2026-06-22 00:45:00,391,16.359375
2026-06-22 00:45:00,392,2.175804
2026-06-22 00:45:00,393,2.197121
2026-06-22 00:45:00,394,0
2026-06-22 00:45:00,395,0
2026-06-22 00:45:00,396,0
2026-06-22 00:45:00,397,0
2026-06-22 00:45:00,398,0
2026-06-22 00:45:00,399,0
2026-06-22 00:45:00,400,0
2026-06-22 00:45:00,401,0
2026-06-22 00:45:00,402,0
2026-06-22 00:45:00,403,0
2026-06-22 00:45:00,404,0
2026-06-22 00:45:00,405,0
2026-06-22 00:45:00,406,0
2026-06-22 00:45:00,407,0
2026-06-22 00:45:00,408,0.461426
2026-06-22 00:45:00,409,0.801514
2026-06-22 00:45:00,410,19
2026-06-22 00:45:00,411,19
2026-06-22 00:45:00,412,0
2026-06-22 00:45:00,413,1.845722
2026-06-22 00:45:00,414,0
2026-06-22 00:45:00,415,62.177734
2026-06-22 00:45:00,416,370
2026-06-22 00:45:00,417,44.706543
2026-06-22 00:45:00,418,8.015381
2026-06-22 00:45:00,419,327.068359
2026-06-22 00:45:00,420,640
2026-06-22 00:45:00,421,591.054688
2026-06-22 00:45:00,422,101.374878
2026-06-22 00:45:00,423,4.638641
2026-06-22 00:45:00,424,7.916092
2026-06-22 00:45:00,425,1.494049
2026-06-22 00:45:00,426,6.12973
2026-06-22 00:45:00,427,36.499023
2026-06-22 00:45:00,428,3.944763
2026-06-22 00:45:00,429,5.101227
2026-06-22 00:45:00,430,7.989914
2026-06-22 00:45:00,431,16.55542
2026-06-22 00:45:00,432,15.632568
2026-06-22 00:45:00,433,0
2026-06-22 00:45:00,434,2.138855
2026-06-22 00:45:00,435,0.929718
2026-06-22 00:45:00,436,4.864777
2026-06-22 00:45:00,437,187.032974
2026-06-22 00:45:00,438,187.032974
2026-06-22 00:45:00,439,225.934067
2026-06-22 00:45:00,440,252.097092
2026-06-22 00:45:00,441,11.340271
2026-06-22 00:45:00,442,131.27092
2026-06-22 00:45:00,443,119
2026-06-22 00:45:00,444,119
2026-06-22 00:45:00,445,112
2026-06-22 00:45:00,446,8.508545
2026-06-22 00:45:00,447,3.762939
2026-06-22 00:45:00,448,17.542053
2026-06-22 00:45:00,449,16.519653
2026-06-22 00:45:00,450,9.073151
2026-06-22 00:45:00,451,13.834045
2026-06-22 00:45:00,452,36.646606
2026-06-22 00:45:00,453,5.090515
2026-06-22 00:45:00,454,20.746521
2026-06-22 00:45:00,455,3.21521
2026-06-22 00:45:00,456,4.353149
2026-06-22 00:45:00,457,8.623047
2026-06-22 00:45:00,458,3.432251
2026-06-22 00:45:00,459,59.71405
2026-06-22 00:45:00,460,16.257202
2026-06-22 00:45:00,461,2.506714
2026-06-22 00:45:00,462,0
2026-06-22 00:45:00,463,15.401154
2026-06-22 00:45:00,464,17.151794
2026-06-22 00:45:00,465,984.893616
2026-06-22 00:45:00,466,0
2026-06-22 00:45:00,467,966.386719
2026-06-22 00:45:00,468,0
2026-06-22 00:45:00,470,989.568848
2026-06-22 00:45:00,471,979.131348
2026-06-22 00:45:00,472,0
2026-06-22 00:45:00,473,0
2026-06-22 00:45:00,474,55.453613
2026-06-22 00:45:00,475,53.23291
2026-06-22 00:45:00,476,4.517212
2026-06-22 00:45:00,477,0
2026-06-22 00:45:00,478,0
2026-06-22 00:45:00,479,1416.565796
2026-06-22 00:45:00,480,1421.19751
2026-06-22 00:45:00,481,16.150024
2026-06-22 00:45:00,482,20.508301
2026-06-22 00:45:00,570,0
2026-06-22 00:45:00,571,0
2026-06-22 00:45:00,572,0
2026-06-22 00:45:00,573,0
2026-06-22 00:45:00,574,0
2026-06-22 00:45:00,575,0
2026-06-22 00:45:00,576,0
2026-06-22 00:45:00,577,0
2026-06-22 00:45:00,578,0
2026-06-22 00:45:00,579,0
2026-06-22 00:45:00,580,0
2026-06-22 00:45:00,581,0
2026-06-22 00:45:00,582,0
2026-06-22 00:45:00,583,0
2026-06-22 00:45:00,584,0
2026-06-22 00:45:00,585,0
2026-06-22 00:45:00,586,0
2026-06-22 00:45:00,587,0
2026-06-22 00:45:00,588,0
2026-06-22 00:45:00,589,0
2026-06-22 00:45:00,590,0
2026-06-22 00:45:00,591,0
2026-06-22 00:45:00,592,0
2026-06-22 00:45:00,593,0
2026-06-22 00:45:00,594,0
2026-06-22 00:45:00,595,0
2026-06-22 00:45:00,596,0
2026-06-22 00:45:00,597,0
2026-06-22 00:45:00,598,0
2026-06-22 00:45:00,599,0
2026-06-22 00:45:00,600,0
2026-06-22 00:45:00,601,0
2026-06-22 00:45:00,602,0
2026-06-22 00:45:00,603,0
2026-06-22 00:50:00,2,39.259388
2026-06-22 00:50:00,3,17.021378
2026-06-22 00:50:00,4,0
2026-06-22 00:50:00,5,379.993225
2026-06-22 00:50:00,6,379.993225
2026-06-22 00:50:00,7,379.993225
2026-06-22 00:50:00,8,379.993225
2026-06-22 00:50:00,9,379.993225
2026-06-22 00:50:00,10,379.993225
2026-06-22 00:50:00,11,379.993225
2026-06-22 00:50:00,13,96.613129
2026-06-22 00:50:00,14,164.972992
2026-06-22 00:50:00,15,393.038757
2026-06-22 00:50:00,16,398.07428
2026-06-22 00:50:00,17,431.603088
2026-06-22 00:50:00,18,444.618652
2026-06-22 00:50:00,19,2.751244
2026-06-22 00:50:00,20,0
2026-06-22 00:50:00,21,471.781006
2026-06-22 00:50:00,22,165.211945
2026-06-22 00:50:00,23,194
2026-06-22 00:50:00,24,165.211945
2026-06-22 00:50:00,27,0
2026-06-22 00:50:00,28,0
2026-06-22 00:50:00,29,0
2026-06-22 00:50:00,31,995.044312
2026-06-22 00:50:00,32,1002.379944
2026-06-22 00:50:00,33,44.682861
2026-06-22 00:50:00,35,9.069855
2026-06-22 00:50:00,36,27.568466
2026-06-22 00:50:00,37,0
2026-06-22 00:50:00,38,477.988159
2026-06-22 00:50:00,39,477.566589
2026-06-22 00:50:00,40,477.814575
2026-06-22 00:50:00,41,102.569702
2026-06-22 00:50:00,42,463
2026-06-22 00:50:00,43,2.363281
2026-06-22 00:50:00,44,4.02272
2026-06-22 00:50:00,45,5.024109
2026-06-22 00:50:00,46,3.164398
2026-06-22 00:50:00,47,2.964111
2026-06-22 00:50:00,48,8.114105
2026-06-22 00:50:00,49,5.510498
2026-06-22 00:50:00,50,3.36467
2026-06-22 00:50:00,51,33.892715
2026-06-22 00:50:00,52,409.996704
2026-06-22 00:50:00,53,409.996704
2026-06-22 00:50:00,54,51.838745
2026-06-22 00:50:00,55,0
2026-06-22 00:50:00,56,0
2026-06-22 00:50:00,57,459.842499
2026-06-22 00:50:00,58,426.540405
2026-06-22 00:50:00,59,450
2026-06-22 00:50:00,60,546.267822
2026-06-22 00:50:00,61,976
2026-06-22 00:50:00,62,0
2026-06-22 00:50:00,63,4.214355
2026-06-22 00:50:00,64,0
2026-06-22 00:50:00,65,0
2026-06-22 00:50:00,66,0
2026-06-22 00:50:00,67,0
2026-06-22 00:50:00,68,0
2026-06-22 00:50:00,69,348.763062
2026-06-22 00:50:00,70,172.394775
2026-06-22 00:50:00,71,8.208069
2026-06-22 00:50:00,72,4.419952
2026-06-22 00:50:00,73,9.872894
2026-06-22 00:50:00,74,85.725342
2026-06-22 00:50:00,75,0
2026-06-22 00:50:00,76,91.335754
2026-06-22 00:50:00,77,0
2026-06-22 00:50:00,78,476.996277
2026-06-22 00:50:00,81,336.512482
2026-06-22 00:50:00,82,232.996582
2026-06-22 00:50:00,83,473.506836
2026-06-22 00:50:00,84,453.10498
2026-06-22 00:50:00,85,750
2026-06-22 00:50:00,86,107.985107
2026-06-22 00:50:00,87,3.374584
2026-06-22 00:50:00,88,0
2026-06-22 00:50:00,89,18.787354
2026-06-22 00:50:00,90,2.917725
2026-06-22 00:50:00,91,7.043823
2026-06-22 00:50:00,92,7.544189
2026-06-22 00:50:00,93,9.184814
2026-06-22 00:50:00,94,4.728394
2026-06-22 00:50:00,95,50.066223
2026-06-22 00:50:00,96,3.087799
2026-06-22 00:50:00,97,57.233154
2026-06-22 00:50:00,98,56.537354
2026-06-22 00:50:00,99,85.802185
2026-06-22 00:50:00,100,1.097748
2026-06-22 00:50:00,101,0.607925
2026-06-22 00:50:00,102,2.859436
2026-06-22 00:50:00,103,70.417725
2026-06-22 00:50:00,104,920.796875
2026-06-22 00:50:00,105,0
2026-06-22 00:50:00,106,0
2026-06-22 00:50:00,107,270
2026-06-22 00:50:00,108,130
2026-06-22 00:50:00,109,0
2026-06-22 00:50:00,110,0
2026-06-22 00:50:00,111,0
2026-06-22 00:50:00,112,0
2026-06-22 00:50:00,113,0
2026-06-22 00:50:00,114,0
2026-06-22 00:50:00,115,0
2026-06-22 00:50:00,116,0
2026-06-22 00:50:00,117,0
2026-06-22 00:50:00,118,0
2026-06-22 00:50:00,119,0
2026-06-22 00:50:00,120,0
2026-06-22 00:50:00,121,0
2026-06-22 00:50:00,122,0
2026-06-22 00:50:00,123,0
2026-06-22 00:50:00,124,0
2026-06-22 00:50:00,125,3.279419
2026-06-22 00:50:00,126,3.070679
2026-06-22 00:50:00,127,4.524536
2026-06-22 00:50:00,128,5.560913
2026-06-22 00:50:00,130,0
2026-06-22 00:50:00,131,0
2026-06-22 00:50:00,132,225
2026-06-22 00:50:00,133,5.378357
2026-06-22 00:50:00,134,31.631699
2026-06-22 00:50:00,135,1.608353
2026-06-22 00:50:00,136,0.853271
2026-06-22 00:50:00,137,1001.9104
2026-06-22 00:50:00,138,996.783325
2026-06-22 00:50:00,139,981.682556
2026-06-22 00:50:00,140,983.771423
2026-06-22 00:50:00,141,0
2026-06-22 00:50:00,142,966.251953
2026-06-22 00:50:00,143,0
2026-06-22 00:50:00,144,210
2026-06-22 00:50:00,146,93.333923
2026-06-22 00:50:00,147,92.769958
2026-06-22 00:50:00,148,139.580444
2026-06-22 00:50:00,149,9.305664
2026-06-22 00:50:00,150,15.333496
2026-06-22 00:50:00,151,16.271484
2026-06-22 00:50:00,152,169
2026-06-22 00:50:00,153,169
2026-06-22 00:50:00,154,180
2026-06-22 00:50:00,155,165.5
2026-06-22 00:50:00,156,165.5
2026-06-22 00:50:00,157,182
2026-06-22 00:50:00,158,6.683868
2026-06-22 00:50:00,159,0.645386
2026-06-22 00:50:00,160,4.094742
2026-06-22 00:50:00,161,0
2026-06-22 00:50:00,162,0
2026-06-22 00:50:00,163,0
2026-06-22 00:50:00,164,0
2026-06-22 00:50:00,165,0
2026-06-22 00:50:00,166,0
2026-06-22 00:50:00,167,12.17337
2026-06-22 00:50:00,168,141.003906
2026-06-22 00:50:00,169,70.5
2026-06-22 00:50:00,170,7.229248
2026-06-22 00:50:00,171,638.004639
2026-06-22 00:50:00,172,0
2026-06-22 00:50:00,173,0
2026-06-22 00:50:00,174,33.018555
2026-06-22 00:50:00,175,34.428589
2026-06-22 00:50:00,178,11.264771
2026-06-22 00:50:00,179,4.64415
2026-06-22 00:50:00,180,16.934662
2026-06-22 00:50:00,181,8.149811
2026-06-22 00:50:00,182,9.047821
2026-06-22 00:50:00,183,32.328857
2026-06-22 00:50:00,184,0
2026-06-22 00:50:00,185,0
2026-06-22 00:50:00,186,0
2026-06-22 00:50:00,187,162.083801
2026-06-22 00:50:00,188,162.083801
2026-06-22 00:50:00,189,216
2026-06-22 00:50:00,190,5.562988
2026-06-22 00:50:00,191,0
2026-06-22 00:50:00,192,0
2026-06-22 00:50:00,193,0
2026-06-22 00:50:00,194,3.773621
2026-06-22 00:50:00,195,4.643402
2026-06-22 00:50:00,196,67.305511
2026-06-22 00:50:00,197,0
2026-06-22 00:50:00,198,0
2026-06-22 00:50:00,199,0
2026-06-22 00:50:00,200,0
2026-06-22 00:50:00,201,0
2026-06-22 00:50:00,202,0
2026-06-22 00:50:00,203,1003.731628
2026-06-22 00:50:00,204,1000
2026-06-22 00:50:00,205,1.521576
2026-06-22 00:50:00,206,1.558395
2026-06-22 00:50:00,207,0
2026-06-22 00:50:00,208,0
2026-06-22 00:50:00,209,0
2026-06-22 00:50:00,210,2.325104
2026-06-22 00:50:00,211,2.451477
2026-06-22 00:50:00,212,1410
2026-06-22 00:50:00,213,1412
2026-06-22 00:50:00,214,0
2026-06-22 00:50:00,215,201.443909
2026-06-22 00:50:00,216,201.443909
2026-06-22 00:50:00,217,230
2026-06-22 00:50:00,218,11.164881
2026-06-22 00:50:00,219,11.164881
2026-06-22 00:50:00,220,15.927254
2026-06-22 00:50:00,221,15.940918
2026-06-22 00:50:00,222,12.350464
2026-06-22 00:50:00,223,26.295044
2026-06-22 00:50:00,224,0
2026-06-22 00:50:00,225,8.84082
2026-06-22 00:50:00,226,30.773346
2026-06-22 00:50:00,227,165
2026-06-22 00:50:00,228,95
2026-06-22 00:50:00,229,2.207275
2026-06-22 00:50:00,230,4.13147
2026-06-22 00:50:00,231,1.050903
2026-06-22 00:50:00,232,3.557922
2026-06-22 00:50:00,233,5.62085
2026-06-22 00:50:00,234,2.582123
2026-06-22 00:50:00,235,1.550446
2026-06-22 00:50:00,236,2.586548
2026-06-22 00:50:00,237,0
2026-06-22 00:50:00,238,1.32843
2026-06-22 00:50:00,239,0.848389
2026-06-22 00:50:00,240,20.358276
2026-06-22 00:50:00,241,20.195007
2026-06-22 00:50:00,242,20.535278
2026-06-22 00:50:00,245,5.779526
2026-06-22 00:50:00,246,1.254852
2026-06-22 00:50:00,247,200
2026-06-22 00:50:00,248,100
2026-06-22 00:50:00,249,11.171967
2026-06-22 00:50:00,250,4.904083
2026-06-22 00:50:00,251,11.787231
2026-06-22 00:50:00,254,72.364014
2026-06-22 00:50:00,255,29.950012
2026-06-22 00:50:00,256,99.004486
2026-06-22 00:50:00,257,0
2026-06-22 00:50:00,258,99.004486
2026-06-22 00:50:00,259,130
2026-06-22 00:50:00,260,2.327698
2026-06-22 00:50:00,261,3.929932
2026-06-22 00:50:00,262,2.971924
2026-06-22 00:50:00,263,2.982178
2026-06-22 00:50:00,264,40.686951
2026-06-22 00:50:00,265,4.499939
2026-06-22 00:50:00,266,10.908813
2026-06-22 00:50:00,267,14.646362
2026-06-22 00:50:00,268,23.490723
2026-06-22 00:50:00,269,2.640442
2026-06-22 00:50:00,270,218.256775
2026-06-22 00:50:00,271,81.106567
2026-06-22 00:50:00,272,93.183777
2026-06-22 00:50:00,273,109.954315
2026-06-22 00:50:00,274,10.766754
2026-06-22 00:50:00,275,28.511414
2026-06-22 00:50:00,276,10.153564
2026-06-22 00:50:00,277,290.360504
2026-06-22 00:50:00,278,144.758392
2026-06-22 00:50:00,279,0
2026-06-22 00:50:00,280,0
2026-06-22 00:50:00,281,343.330627
2026-06-22 00:50:00,282,343.330627
2026-06-22 00:50:00,283,293.305389
2026-06-22 00:50:00,287,11.564684
2026-06-22 00:50:00,288,8.585467
2026-06-22 00:50:00,289,2.782067
2026-06-22 00:50:00,290,10.766308
2026-06-22 00:50:00,291,2.662852
2026-06-22 00:50:00,292,22.714844
2026-06-22 00:50:00,293,4.312256
2026-06-22 00:50:00,294,8.330017
2026-06-22 00:50:00,295,13.646179
2026-06-22 00:50:00,296,11.192566
2026-06-22 00:50:00,297,67.12854
2026-06-22 00:50:00,298,96.77803
2026-06-22 00:50:00,299,0
2026-06-22 00:50:00,300,0
2026-06-22 00:50:00,301,0
2026-06-22 00:50:00,302,1.43399
2026-06-22 00:50:00,303,5.679871
2026-06-22 00:50:00,304,4.255035
2026-06-22 00:50:00,305,15.161835
2026-06-22 00:50:00,306,7.882935
2026-06-22 00:50:00,307,3.839233
2026-06-22 00:50:00,308,100
2026-06-22 00:50:00,309,50
2026-06-22 00:50:00,310,6.601166
2026-06-22 00:50:00,311,22.2724
2026-06-22 00:50:00,312,7.196259
2026-06-22 00:50:00,313,14.459656
2026-06-22 00:50:00,314,0
2026-06-22 00:50:00,315,0
2026-06-22 00:50:00,316,9.46991
2026-06-22 00:50:00,317,6.830048
2026-06-22 00:50:00,318,9.607239
2026-06-22 00:50:00,319,19.922485
2026-06-22 00:50:00,320,7.608276
2026-06-22 00:50:00,321,18.686493
2026-06-22 00:50:00,322,7.956726
2026-06-22 00:50:00,323,2.472321
2026-06-22 00:50:00,324,2.658875
2026-06-22 00:50:00,325,22.273071
2026-06-22 00:50:00,326,9.75174
2026-06-22 00:50:00,327,9.770813
2026-06-22 00:50:00,328,5.097656
2026-06-22 00:50:00,329,4.945068
2026-06-22 00:50:00,330,250
2026-06-22 00:50:00,331,2.227844
2026-06-22 00:50:00,332,5.005615
2026-06-22 00:50:00,333,6.562073
2026-06-22 00:50:00,334,213.043594
2026-06-22 00:50:00,335,2.903835
2026-06-22 00:50:00,336,2.789391
2026-06-22 00:50:00,337,8.816799
2026-06-22 00:50:00,338,0
2026-06-22 00:50:00,339,0
2026-06-22 00:50:00,340,0
2026-06-22 00:50:00,341,4.368725
2026-06-22 00:50:00,342,4.200874
2026-06-22 00:50:00,343,2.926727
2026-06-22 00:50:00,344,1.889095
2026-06-22 00:50:00,345,2.00354
2026-06-22 00:50:00,346,28.600418
2026-06-22 00:50:00,347,4.601746
2026-06-22 00:50:00,348,3.04718
2026-06-22 00:50:00,349,28.540527
2026-06-22 00:50:00,350,122
2026-06-22 00:50:00,351,5.946472
2026-06-22 00:50:00,352,68
2026-06-22 00:50:00,353,0
2026-06-22 00:50:00,354,0
2026-06-22 00:50:00,355,0
2026-06-22 00:50:00,356,1.999207
2026-06-22 00:50:00,357,0
2026-06-22 00:50:00,358,0
2026-06-22 00:50:00,359,707
2026-06-22 00:50:00,360,757
2026-06-22 00:50:00,361,2.121765
2026-06-22 00:50:00,362,4.753693
2026-06-22 00:50:00,363,4.51442
2026-06-22 00:50:00,364,3.211227
2026-06-22 00:50:00,365,0
2026-06-22 00:50:00,366,4.439156
2026-06-22 00:50:00,367,671.68866
2026-06-22 00:50:00,368,819
2026-06-22 00:50:00,369,0
2026-06-22 00:50:00,370,1.825623
2026-06-22 00:50:00,371,4.462158
2026-06-22 00:50:00,372,9.240112
2026-06-22 00:50:00,373,0
2026-06-22 00:50:00,374,0
2026-06-22 00:50:00,375,0
2026-06-22 00:50:00,376,0
2026-06-22 00:50:00,377,52.127747
2026-06-22 00:50:00,378,166.785782
2026-06-22 00:50:00,380,63.34288
2026-06-22 00:50:00,381,69.315948
2026-06-22 00:50:00,382,93.824966
2026-06-22 00:50:00,383,127.349152
2026-06-22 00:50:00,384,0
2026-06-22 00:50:00,385,0
2026-06-22 00:50:00,386,0
2026-06-22 00:50:00,387,0
2026-06-22 00:50:00,388,24.375
2026-06-22 00:50:00,389,16.078125
2026-06-22 00:50:00,390,92.953125
2026-06-22 00:50:00,391,16.359375
2026-06-22 00:50:00,392,2.175804
2026-06-22 00:50:00,393,2.197121
2026-06-22 00:50:00,394,0
2026-06-22 00:50:00,395,0
2026-06-22 00:50:00,396,0
2026-06-22 00:50:00,397,0
2026-06-22 00:50:00,398,0
2026-06-22 00:50:00,399,0
2026-06-22 00:50:00,400,0
2026-06-22 00:50:00,401,0
2026-06-22 00:50:00,402,0
2026-06-22 00:50:00,403,0
2026-06-22 00:50:00,404,0
2026-06-22 00:50:00,405,0
2026-06-22 00:50:00,406,0
2026-06-22 00:50:00,407,0
2026-06-22 00:50:00,408,0.461426
2026-06-22 00:50:00,409,0.801514
2026-06-22 00:50:00,410,19
2026-06-22 00:50:00,411,19
2026-06-22 00:50:00,412,0
2026-06-22 00:50:00,413,1.845722
2026-06-22 00:50:00,414,0
2026-06-22 00:50:00,415,62.177734
2026-06-22 00:50:00,416,370
2026-06-22 00:50:00,417,44.706543
2026-06-22 00:50:00,418,8.015381
2026-06-22 00:50:00,419,338.052979
2026-06-22 00:50:00,420,640
2026-06-22 00:50:00,421,585.989746
2026-06-22 00:50:00,422,101.374878
2026-06-22 00:50:00,423,4.638641
2026-06-22 00:50:00,424,7.916092
2026-06-22 00:50:00,425,1.494049
2026-06-22 00:50:00,426,6.12973
2026-06-22 00:50:00,427,36.499023
2026-06-22 00:50:00,428,3.944763
2026-06-22 00:50:00,429,5.101227
2026-06-22 00:50:00,430,7.989914
2026-06-22 00:50:00,431,16.55542
2026-06-22 00:50:00,432,15.632568
2026-06-22 00:50:00,433,0
2026-06-22 00:50:00,434,2.138855
2026-06-22 00:50:00,435,0.929718
2026-06-22 00:50:00,436,4.864777
2026-06-22 00:50:00,437,187.032974
2026-06-22 00:50:00,438,187.032974
2026-06-22 00:50:00,439,225.934067
2026-06-22 00:50:00,440,256.5
2026-06-22 00:50:00,441,11.340271
2026-06-22 00:50:00,442,132.5
2026-06-22 00:50:00,443,119
2026-06-22 00:50:00,444,119
2026-06-22 00:50:00,445,112
2026-06-22 00:50:00,446,8.508545
2026-06-22 00:50:00,447,3.762939
2026-06-22 00:50:00,448,17.542053
2026-06-22 00:50:00,449,16.519653
2026-06-22 00:50:00,450,9.073151
2026-06-22 00:50:00,451,13.834045
2026-06-22 00:50:00,452,36.646606
2026-06-22 00:50:00,453,5.090515
2026-06-22 00:50:00,454,20.746521
2026-06-22 00:50:00,455,3.21521
2026-06-22 00:50:00,456,4.353149
2026-06-22 00:50:00,457,8.623047
2026-06-22 00:50:00,458,3.432251
2026-06-22 00:50:00,459,59.71405
2026-06-22 00:50:00,460,16.257202
2026-06-22 00:50:00,461,2.506714
2026-06-22 00:50:00,462,0
2026-06-22 00:50:00,463,15.401154
2026-06-22 00:50:00,464,17.151794
2026-06-22 00:50:00,465,986.838806
2026-06-22 00:50:00,466,0
2026-06-22 00:50:00,467,968.694336
2026-06-22 00:50:00,468,0
2026-06-22 00:50:00,470,989.568848
2026-06-22 00:50:00,471,979.131348
2026-06-22 00:50:00,472,0
2026-06-22 00:50:00,473,0
2026-06-22 00:50:00,474,55.453613
2026-06-22 00:50:00,475,53.23291
2026-06-22 00:50:00,476,4.517212
2026-06-22 00:50:00,477,0
2026-06-22 00:50:00,478,0
2026-06-22 00:50:00,479,1420.168213
2026-06-22 00:50:00,480,1422.373779
2026-06-22 00:50:00,481,16.150024
2026-06-22 00:50:00,482,20.508301
2026-06-22 00:50:00,570,0
2026-06-22 00:50:00,571,0
2026-06-22 00:50:00,572,0
2026-06-22 00:50:00,573,0
2026-06-22 00:50:00,574,0
2026-06-22 00:50:00,575,0
2026-06-22 00:50:00,576,0
2026-06-22 00:50:00,577,0
2026-06-22 00:50:00,578,0
2026-06-22 00:50:00,579,0
2026-06-22 00:50:00,580,0
2026-06-22 00:50:00,581,0
2026-06-22 00:50:00,582,0
2026-06-22 00:50:00,583,0
2026-06-22 00:50:00,584,0
2026-06-22 00:50:00,585,0
2026-06-22 00:50:00,586,0
2026-06-22 00:50:00,587,0
2026-06-22 00:50:00,588,0
2026-06-22 00:50:00,589,0
2026-06-22 00:50:00,590,0
2026-06-22 00:50:00,591,0
2026-06-22 00:50:00,592,0
2026-06-22 00:50:00,593,0
2026-06-22 00:50:00,594,0
2026-06-22 00:50:00,595,0
2026-06-22 00:50:00,596,0
2026-06-22 00:50:00,597,0
2026-06-22 00:50:00,598,0
2026-06-22 00:50:00,599,0
2026-06-22 00:50:00,600,0
2026-06-22 00:50:00,601,0
2026-06-22 00:50:00,602,0
2026-06-22 00:50:00,603,0
2026-06-22 00:55:00,2,39.259388
2026-06-22 00:55:00,3,17.021378
2026-06-22 00:55:00,4,0
2026-06-22 00:55:00,5,379.993225
2026-06-22 00:55:00,6,379.993225
2026-06-22 00:55:00,7,379.993225
2026-06-22 00:55:00,8,379.993225
2026-06-22 00:55:00,9,379.993225
2026-06-22 00:55:00,10,379.993225
2026-06-22 00:55:00,11,379.993225
2026-06-22 00:55:00,13,96.613129
2026-06-22 00:55:00,14,164.972992
2026-06-22 00:55:00,15,393.290527
2026-06-22 00:55:00,16,398.07428
2026-06-22 00:55:00,17,430.64978
2026-06-22 00:55:00,18,443.101135
2026-06-22 00:55:00,19,2.716911
2026-06-22 00:55:00,20,0
2026-06-22 00:55:00,21,472.055664
2026-06-22 00:55:00,22,165.211945
2026-06-22 00:55:00,23,194
2026-06-22 00:55:00,24,165.211945
2026-06-22 00:55:00,27,0
2026-06-22 00:55:00,28,0
2026-06-22 00:55:00,29,0
2026-06-22 00:55:00,31,995.044312
2026-06-22 00:55:00,32,998.181824
2026-06-22 00:55:00,33,14.390137
2026-06-22 00:55:00,35,9.069855
2026-06-22 00:55:00,36,27.568466
2026-06-22 00:55:00,37,0
2026-06-22 00:55:00,38,477.988159
2026-06-22 00:55:00,39,477.566589
2026-06-22 00:55:00,40,477.814575
2026-06-22 00:55:00,41,102.569702
2026-06-22 00:55:00,42,463
2026-06-22 00:55:00,43,2.363281
2026-06-22 00:55:00,44,4.02272
2026-06-22 00:55:00,45,5.024109
2026-06-22 00:55:00,46,3.164398
2026-06-22 00:55:00,47,2.964111
2026-06-22 00:55:00,48,8.114105
2026-06-22 00:55:00,49,5.510498
2026-06-22 00:55:00,50,3.36467
2026-06-22 00:55:00,51,33.892715
2026-06-22 00:55:00,52,409.996704
2026-06-22 00:55:00,53,409.996704
2026-06-22 00:55:00,54,51.838745
2026-06-22 00:55:00,55,0
2026-06-22 00:55:00,56,0
2026-06-22 00:55:00,57,442.429749
2026-06-22 00:55:00,58,418.869446
2026-06-22 00:55:00,59,450
2026-06-22 00:55:00,60,554.08667
2026-06-22 00:55:00,61,929.425659
2026-06-22 00:55:00,62,0
2026-06-22 00:55:00,63,4.214355
2026-06-22 00:55:00,64,0
2026-06-22 00:55:00,65,0
2026-06-22 00:55:00,66,0
2026-06-22 00:55:00,67,0
2026-06-22 00:55:00,68,0
2026-06-22 00:55:00,69,348.720337
2026-06-22 00:55:00,70,170.087585
2026-06-22 00:55:00,71,8.208069
2026-06-22 00:55:00,72,4.419952
2026-06-22 00:55:00,73,9.872894
2026-06-22 00:55:00,74,85.725342
2026-06-22 00:55:00,75,0
2026-06-22 00:55:00,76,91.335754
2026-06-22 00:55:00,77,0
2026-06-22 00:55:00,78,476.996277
2026-06-22 00:55:00,81,332.771667
2026-06-22 00:55:00,82,232.111572
2026-06-22 00:55:00,83,473.232178
2026-06-22 00:55:00,84,441.385986
2026-06-22 00:55:00,85,750
2026-06-22 00:55:00,86,107.985107
2026-06-22 00:55:00,87,3.374584
2026-06-22 00:55:00,88,0
2026-06-22 00:55:00,89,18.787354
2026-06-22 00:55:00,90,2.917725
2026-06-22 00:55:00,91,7.043823
2026-06-22 00:55:00,92,7.544189
2026-06-22 00:55:00,93,9.184814
2026-06-22 00:55:00,94,4.728394
2026-06-22 00:55:00,95,50.066223
2026-06-22 00:55:00,96,3.087799
2026-06-22 00:55:00,97,57.233154
2026-06-22 00:55:00,98,56.537354
2026-06-22 00:55:00,99,85.802185
2026-06-22 00:55:00,100,1.097748
2026-06-22 00:55:00,101,0.607925
2026-06-22 00:55:00,102,2.859436
2026-06-22 00:55:00,103,70.417725
2026-06-22 00:55:00,104,922.284546
2026-06-22 00:55:00,105,0
2026-06-22 00:55:00,106,0
2026-06-22 00:55:00,107,270
2026-06-22 00:55:00,108,130
2026-06-22 00:55:00,109,0
2026-06-22 00:55:00,110,0
2026-06-22 00:55:00,111,0
2026-06-22 00:55:00,112,0
2026-06-22 00:55:00,113,0
2026-06-22 00:55:00,114,0
2026-06-22 00:55:00,115,0
2026-06-22 00:55:00,116,0
2026-06-22 00:55:00,117,0
2026-06-22 00:55:00,118,0
2026-06-22 00:55:00,119,0
2026-06-22 00:55:00,120,0
2026-06-22 00:55:00,121,0
2026-06-22 00:55:00,122,0
2026-06-22 00:55:00,123,0
2026-06-22 00:55:00,124,0
2026-06-22 00:55:00,125,3.279419
2026-06-22 00:55:00,126,3.070679
2026-06-22 00:55:00,127,4.524536
2026-06-22 00:55:00,128,5.560913
2026-06-22 00:55:00,130,0
2026-06-22 00:55:00,131,0
2026-06-22 00:55:00,132,225
2026-06-22 00:55:00,133,5.378357
2026-06-22 00:55:00,134,31.631699
2026-06-22 00:55:00,135,1.608353
2026-06-22 00:55:00,136,0.853271
2026-06-22 00:55:00,137,1000.445557
2026-06-22 00:55:00,138,995.318481
2026-06-22 00:55:00,139,980.356262
2026-06-22 00:55:00,140,984.43457
2026-06-22 00:55:00,141,0
2026-06-22 00:55:00,142,962.38269
2026-06-22 00:55:00,143,0
2026-06-22 00:55:00,144,210
2026-06-22 00:55:00,146,93.820984
2026-06-22 00:55:00,147,93.128845
2026-06-22 00:55:00,148,139.580444
2026-06-22 00:55:00,149,9.305664
2026-06-22 00:55:00,150,15.333496
2026-06-22 00:55:00,151,16.271484
2026-06-22 00:55:00,152,167.023956
2026-06-22 00:55:00,153,167.023956
2026-06-22 00:55:00,154,178.145889
2026-06-22 00:55:00,155,165.5
2026-06-22 00:55:00,156,165.5
2026-06-22 00:55:00,157,182
2026-06-22 00:55:00,158,6.683868
2026-06-22 00:55:00,159,0.645386
2026-06-22 00:55:00,160,4.094742
2026-06-22 00:55:00,161,0
2026-06-22 00:55:00,162,0
2026-06-22 00:55:00,163,0
2026-06-22 00:55:00,164,0
2026-06-22 00:55:00,165,0
2026-06-22 00:55:00,166,0
2026-06-22 00:55:00,167,12.242889
2026-06-22 00:55:00,168,141.003906
2026-06-22 00:55:00,169,70.5
2026-06-22 00:55:00,170,7.229248
2026-06-22 00:55:00,171,635.441162
2026-06-22 00:55:00,172,0
2026-06-22 00:55:00,173,0
2026-06-22 00:55:00,174,33.018555
2026-06-22 00:55:00,175,34.428589
2026-06-22 00:55:00,178,11.264771
2026-06-22 00:55:00,179,4.64415
2026-06-22 00:55:00,180,16.934662
2026-06-22 00:55:00,181,8.149811
2026-06-22 00:55:00,182,9.047821
2026-06-22 00:55:00,183,32.328857
2026-06-22 00:55:00,184,0
2026-06-22 00:55:00,185,0
2026-06-22 00:55:00,186,0
2026-06-22 00:55:00,187,162.083801
2026-06-22 00:55:00,188,162.083801
2026-06-22 00:55:00,189,216
2026-06-22 00:55:00,190,5.562988
2026-06-22 00:55:00,191,0
2026-06-22 00:55:00,192,0
2026-06-22 00:55:00,193,0
2026-06-22 00:55:00,194,3.773621
2026-06-22 00:55:00,195,4.643402
2026-06-22 00:55:00,196,67.305511
2026-06-22 00:55:00,197,0
2026-06-22 00:55:00,198,0
2026-06-22 00:55:00,199,0
2026-06-22 00:55:00,200,0
2026-06-22 00:55:00,201,0
2026-06-22 00:55:00,202,0
2026-06-22 00:55:00,203,1003.731628
2026-06-22 00:55:00,204,1000
2026-06-22 00:55:00,205,1.521576
2026-06-22 00:55:00,206,1.558395
2026-06-22 00:55:00,207,0
2026-06-22 00:55:00,208,0
2026-06-22 00:55:00,209,0
2026-06-22 00:55:00,210,2.325104
2026-06-22 00:55:00,211,2.451477
2026-06-22 00:55:00,212,1410
2026-06-22 00:55:00,213,1412
2026-06-22 00:55:00,214,0
2026-06-22 00:55:00,215,201.220764
2026-06-22 00:55:00,216,201.220764
2026-06-22 00:55:00,217,230
2026-06-22 00:55:00,218,11.164881
2026-06-22 00:55:00,219,11.164881
2026-06-22 00:55:00,220,15.927254
2026-06-22 00:55:00,221,15.940918
2026-06-22 00:55:00,222,12.350464
2026-06-22 00:55:00,223,26.295044
2026-06-22 00:55:00,224,0
2026-06-22 00:55:00,225,8.84082
2026-06-22 00:55:00,226,30.773346
2026-06-22 00:55:00,227,165
2026-06-22 00:55:00,228,95
2026-06-22 00:55:00,229,2.207275
2026-06-22 00:55:00,230,4.13147
2026-06-22 00:55:00,231,1.050903
2026-06-22 00:55:00,232,3.557922
2026-06-22 00:55:00,233,5.62085
2026-06-22 00:55:00,234,2.582123
2026-06-22 00:55:00,235,1.550446
2026-06-22 00:55:00,236,2.586548
2026-06-22 00:55:00,237,0
2026-06-22 00:55:00,238,1.32843
2026-06-22 00:55:00,239,0.848389
2026-06-22 00:55:00,240,20.376587
2026-06-22 00:55:00,241,20.343018
2026-06-22 00:55:00,242,20.35675
2026-06-22 00:55:00,245,5.779526
2026-06-22 00:55:00,246,1.254852
2026-06-22 00:55:00,247,200
2026-06-22 00:55:00,248,100
2026-06-22 00:55:00,249,11.171967
2026-06-22 00:55:00,250,4.904083
2026-06-22 00:55:00,251,11.787231
2026-06-22 00:55:00,254,73.838074
2026-06-22 00:55:00,255,29.950012
2026-06-22 00:55:00,256,99.004486
2026-06-22 00:55:00,257,0
2026-06-22 00:55:00,258,99.004486
2026-06-22 00:55:00,259,130
2026-06-22 00:55:00,260,2.327698
2026-06-22 00:55:00,261,3.929932
2026-06-22 00:55:00,262,2.971924
2026-06-22 00:55:00,263,2.982178
2026-06-22 00:55:00,264,40.686951
2026-06-22 00:55:00,265,4.499939
2026-06-22 00:55:00,266,10.908813
2026-06-22 00:55:00,267,14.646362
2026-06-22 00:55:00,268,23.490723
2026-06-22 00:55:00,269,2.640442
2026-06-22 00:55:00,270,217.124542
2026-06-22 00:55:00,271,80.999756
2026-06-22 00:55:00,272,92.692444
2026-06-22 00:55:00,273,68.497131
2026-06-22 00:55:00,274,10.766754
2026-06-22 00:55:00,275,28.511414
2026-06-22 00:55:00,276,10.153564
2026-06-22 00:55:00,277,287.844818
2026-06-22 00:55:00,278,143.886368
2026-06-22 00:55:00,279,0
2026-06-22 00:55:00,280,0
2026-06-22 00:55:00,281,332.850861
2026-06-22 00:55:00,282,332.850861
2026-06-22 00:55:00,283,287.883026
2026-06-22 00:55:00,287,11.588489
2026-06-22 00:55:00,288,8.6404
2026-06-22 00:55:00,289,2.758873
2026-06-22 00:55:00,290,10.680018
2026-06-22 00:55:00,291,2.662852
2026-06-22 00:55:00,292,22.714844
2026-06-22 00:55:00,293,4.312256
2026-06-22 00:55:00,294,8.330017
2026-06-22 00:55:00,295,13.646179
2026-06-22 00:55:00,296,11.192566
2026-06-22 00:55:00,297,67.12854
2026-06-22 00:55:00,298,96.553726
2026-06-22 00:55:00,299,0
2026-06-22 00:55:00,300,0
2026-06-22 00:55:00,301,0
2026-06-22 00:55:00,302,1.43399
2026-06-22 00:55:00,303,5.679871
2026-06-22 00:55:00,304,4.255035
2026-06-22 00:55:00,305,15.161835
2026-06-22 00:55:00,306,7.882935
2026-06-22 00:55:00,307,3.839233
2026-06-22 00:55:00,308,100
2026-06-22 00:55:00,309,50
2026-06-22 00:55:00,310,6.601166
2026-06-22 00:55:00,311,22.2724
2026-06-22 00:55:00,312,7.196259
2026-06-22 00:55:00,313,14.459656
2026-06-22 00:55:00,314,0
2026-06-22 00:55:00,315,0
2026-06-22 00:55:00,316,9.46991
2026-06-22 00:55:00,317,6.830048
2026-06-22 00:55:00,318,9.607239
2026-06-22 00:55:00,319,19.922485
2026-06-22 00:55:00,320,7.608276
2026-06-22 00:55:00,321,18.686493
2026-06-22 00:55:00,322,7.956726
2026-06-22 00:55:00,323,2.472321
2026-06-22 00:55:00,324,2.658875
2026-06-22 00:55:00,325,22.273071
2026-06-22 00:55:00,326,9.75174
2026-06-22 00:55:00,327,9.770813
2026-06-22 00:55:00,328,5.097656
2026-06-22 00:55:00,329,4.945068
2026-06-22 00:55:00,330,250
2026-06-22 00:55:00,331,2.227844
2026-06-22 00:55:00,332,5.005615
2026-06-22 00:55:00,333,6.562073
2026-06-22 00:55:00,334,207.00705
2026-06-22 00:55:00,335,2.903835
2026-06-22 00:55:00,336,2.789391
2026-06-22 00:55:00,337,8.816799
2026-06-22 00:55:00,338,0
2026-06-22 00:55:00,339,0
2026-06-22 00:55:00,340,0
2026-06-22 00:55:00,341,4.368725
2026-06-22 00:55:00,342,4.200874
2026-06-22 00:55:00,343,2.926727
2026-06-22 00:55:00,344,1.889095
2026-06-22 00:55:00,345,2.00354
2026-06-22 00:55:00,346,28.600418
2026-06-22 00:55:00,347,4.601746
2026-06-22 00:55:00,348,3.04718
2026-06-22 00:55:00,349,28.540527
2026-06-22 00:55:00,350,122
2026-06-22 00:55:00,351,5.946472
2026-06-22 00:55:00,352,68
2026-06-22 00:55:00,353,0
2026-06-22 00:55:00,354,0
2026-06-22 00:55:00,355,0
2026-06-22 00:55:00,356,1.999207
2026-06-22 00:55:00,357,0
2026-06-22 00:55:00,358,0
2026-06-22 00:55:00,359,707
2026-06-22 00:55:00,360,756
2026-06-22 00:55:00,361,2.121765
2026-06-22 00:55:00,362,4.753693
2026-06-22 00:55:00,363,4.51442
2026-06-22 00:55:00,364,3.211227
2026-06-22 00:55:00,365,0
2026-06-22 00:55:00,366,4.439156
2026-06-22 00:55:00,367,670.062256
2026-06-22 00:55:00,368,819
2026-06-22 00:55:00,369,0
2026-06-22 00:55:00,370,1.825623
2026-06-22 00:55:00,371,4.462158
2026-06-22 00:55:00,372,9.240112
2026-06-22 00:55:00,373,0
2026-06-22 00:55:00,374,0
2026-06-22 00:55:00,375,0
2026-06-22 00:55:00,376,0
2026-06-22 00:55:00,377,52.127747
2026-06-22 00:55:00,378,164.325989
2026-06-22 00:55:00,380,63.34288
2026-06-22 00:55:00,381,69.315948
2026-06-22 00:55:00,382,93.510239
2026-06-22 00:55:00,383,126.136063
2026-06-22 00:55:00,384,0
2026-06-22 00:55:00,385,0
2026-06-22 00:55:00,386,0
2026-06-22 00:55:00,387,0
2026-06-22 00:55:00,388,24.375
2026-06-22 00:55:00,389,16.078125
2026-06-22 00:55:00,390,92.953125
2026-06-22 00:55:00,391,16.359375
2026-06-22 00:55:00,392,2.175804
2026-06-22 00:55:00,393,2.197121
2026-06-22 00:55:00,394,0
2026-06-22 00:55:00,395,0
2026-06-22 00:55:00,396,0
2026-06-22 00:55:00,397,0
2026-06-22 00:55:00,398,0
2026-06-22 00:55:00,399,0
2026-06-22 00:55:00,400,0
2026-06-22 00:55:00,401,0
2026-06-22 00:55:00,402,0
2026-06-22 00:55:00,403,0
2026-06-22 00:55:00,404,0
2026-06-22 00:55:00,405,0
2026-06-22 00:55:00,406,0
2026-06-22 00:55:00,407,0
2026-06-22 00:55:00,408,0.461426
2026-06-22 00:55:00,409,0.801514
2026-06-22 00:55:00,410,19
2026-06-22 00:55:00,411,19
2026-06-22 00:55:00,412,0
2026-06-22 00:55:00,413,1.845722
2026-06-22 00:55:00,414,0
2026-06-22 00:55:00,415,62.177734
2026-06-22 00:55:00,416,370
2026-06-22 00:55:00,417,44.706543
2026-06-22 00:55:00,418,8.015381
2026-06-22 00:55:00,419,354.422119
2026-06-22 00:55:00,420,640
2026-06-22 00:55:00,421,585.989746
2026-06-22 00:55:00,422,101.374878
2026-06-22 00:55:00,423,4.638641
2026-06-22 00:55:00,424,7.916092
2026-06-22 00:55:00,425,1.494049
2026-06-22 00:55:00,426,6.12973
2026-06-22 00:55:00,427,36.499023
2026-06-22 00:55:00,428,3.944763
2026-06-22 00:55:00,429,5.101227
2026-06-22 00:55:00,430,7.989914
2026-06-22 00:55:00,431,16.55542
2026-06-22 00:55:00,432,15.632568
2026-06-22 00:55:00,433,0
2026-06-22 00:55:00,434,2.138855
2026-06-22 00:55:00,435,0.929718
2026-06-22 00:55:00,436,4.864777
2026-06-22 00:55:00,437,187.032974
2026-06-22 00:55:00,438,187.032974
2026-06-22 00:55:00,439,225.934067
2026-06-22 00:55:00,440,242.523712
2026-06-22 00:55:00,441,11.340271
2026-06-22 00:55:00,442,126.236755
2026-06-22 00:55:00,443,119
2026-06-22 00:55:00,444,119
2026-06-22 00:55:00,445,112
2026-06-22 00:55:00,446,8.508545
2026-06-22 00:55:00,447,3.762939
2026-06-22 00:55:00,448,17.542053
2026-06-22 00:55:00,449,16.519653
2026-06-22 00:55:00,450,9.073151
2026-06-22 00:55:00,451,13.834045
2026-06-22 00:55:00,452,36.646606
2026-06-22 00:55:00,453,5.090515
2026-06-22 00:55:00,454,20.746521
2026-06-22 00:55:00,455,3.21521
2026-06-22 00:55:00,456,4.353149
2026-06-22 00:55:00,457,8.623047
2026-06-22 00:55:00,458,3.432251
2026-06-22 00:55:00,459,59.71405
2026-06-22 00:55:00,460,16.257202
2026-06-22 00:55:00,461,2.506714
2026-06-22 00:55:00,462,0
2026-06-22 00:55:00,463,15.401154
2026-06-22 00:55:00,464,17.151794
2026-06-22 00:55:00,465,986.838806
2026-06-22 00:55:00,466,0
2026-06-22 00:55:00,467,967.814941
2026-06-22 00:55:00,468,0
2026-06-22 00:55:00,470,999.89624
2026-06-22 00:55:00,471,989.568848
2026-06-22 00:55:00,472,0
2026-06-22 00:55:00,473,0
2026-06-22 00:55:00,474,55.453613
2026-06-22 00:55:00,475,53.23291
2026-06-22 00:55:00,476,4.517212
2026-06-22 00:55:00,477,0
2026-06-22 00:55:00,478,0
2026-06-22 00:55:00,479,1419.506592
2026-06-22 00:55:00,480,1422.447266
2026-06-22 00:55:00,481,16.150024
2026-06-22 00:55:00,482,20.508301
2026-06-22 00:55:00,570,0
2026-06-22 00:55:00,571,0
2026-06-22 00:55:00,572,0
2026-06-22 00:55:00,573,0
2026-06-22 00:55:00,574,0
2026-06-22 00:55:00,575,0
2026-06-22 00:55:00,576,0
2026-06-22 00:55:00,577,0
2026-06-22 00:55:00,578,0
2026-06-22 00:55:00,579,0
2026-06-22 00:55:00,580,0
2026-06-22 00:55:00,581,0
2026-06-22 00:55:00,582,0
2026-06-22 00:55:00,583,0
2026-06-22 00:55:00,584,0
2026-06-22 00:55:00,585,0
2026-06-22 00:55:00,586,0
2026-06-22 00:55:00,587,0
2026-06-22 00:55:00,588,0
2026-06-22 00:55:00,589,0
2026-06-22 00:55:00,590,0
2026-06-22 00:55:00,591,0
2026-06-22 00:55:00,592,0
2026-06-22 00:55:00,593,0
2026-06-22 00:55:00,594,0
2026-06-22 00:55:00,595,0
2026-06-22 00:55:00,596,0
2026-06-22 00:55:00,597,0
2026-06-22 00:55:00,598,0
2026-06-22 00:55:00,599,0
2026-06-22 00:55:00,600,0
2026-06-22 00:55:00,601,0
2026-06-22 00:55:00,602,0
2026-06-22 00:55:00,603,0
2026-06-22 01:00:00,2,39.259388
2026-06-22 01:00:00,3,17.021378
2026-06-22 01:00:00,4,0
2026-06-22 01:00:00,5,379.993225
2026-06-22 01:00:00,6,379.993225
2026-06-22 01:00:00,7,379.993225
2026-06-22 01:00:00,8,379.993225
2026-06-22 01:00:00,9,379.993225
2026-06-22 01:00:00,10,379.993225
2026-06-22 01:00:00,11,379.993225
2026-06-22 01:00:00,13,96.613129
2026-06-22 01:00:00,14,164.972992
2026-06-22 01:00:00,15,393.63385
2026-06-22 01:00:00,16,397.982727
2026-06-22 01:00:00,17,437.245056
2026-06-22 01:00:00,18,443.606995
2026-06-22 01:00:00,19,3.240494
2026-06-22 01:00:00,20,0
2026-06-22 01:00:00,21,468.004395
2026-06-22 01:00:00,22,165.211945
2026-06-22 01:00:00,23,194
2026-06-22 01:00:00,24,165.211945
2026-06-22 01:00:00,27,0
2026-06-22 01:00:00,28,0
2026-06-22 01:00:00,29,0
2026-06-22 01:00:00,31,995.044312
2026-06-22 01:00:00,32,1002.379944
2026-06-22 01:00:00,33,9.006592
2026-06-22 01:00:00,35,9.069855
2026-06-22 01:00:00,36,27.568466
2026-06-22 01:00:00,37,0
2026-06-22 01:00:00,38,477.988159
2026-06-22 01:00:00,39,477.566589
2026-06-22 01:00:00,40,477.814575
2026-06-22 01:00:00,41,102.569702
2026-06-22 01:00:00,42,463
2026-06-22 01:00:00,43,2.363281
2026-06-22 01:00:00,44,4.02272
2026-06-22 01:00:00,45,5.024109
2026-06-22 01:00:00,46,3.164398
2026-06-22 01:00:00,47,2.964111
2026-06-22 01:00:00,48,8.114105
2026-06-22 01:00:00,49,5.510498
2026-06-22 01:00:00,50,3.36467
2026-06-22 01:00:00,51,33.892715
2026-06-22 01:00:00,52,409.996704
2026-06-22 01:00:00,53,409.996704
2026-06-22 01:00:00,54,51.838745
2026-06-22 01:00:00,55,0
2026-06-22 01:00:00,56,0
2026-06-22 01:00:00,57,463.787903
2026-06-22 01:00:00,58,428.197845
2026-06-22 01:00:00,59,450
2026-06-22 01:00:00,60,560.880127
2026-06-22 01:00:00,61,975.959106
2026-06-22 01:00:00,62,0
2026-06-22 01:00:00,63,4.214355
2026-06-22 01:00:00,64,0
2026-06-22 01:00:00,65,0
2026-06-22 01:00:00,66,0
2026-06-22 01:00:00,67,0
2026-06-22 01:00:00,68,0
2026-06-22 01:00:00,69,349.275757
2026-06-22 01:00:00,70,169.040833
2026-06-22 01:00:00,71,8.208069
2026-06-22 01:00:00,72,4.419952
2026-06-22 01:00:00,73,9.872894
2026-06-22 01:00:00,74,85.725342
2026-06-22 01:00:00,75,0
2026-06-22 01:00:00,76,91.335754
2026-06-22 01:00:00,77,0
2026-06-22 01:00:00,78,476.996277
2026-06-22 01:00:00,81,337.460114
2026-06-22 01:00:00,82,222.467773
2026-06-22 01:00:00,83,476.253418
2026-06-22 01:00:00,84,430.124756
2026-06-22 01:00:00,85,750
2026-06-22 01:00:00,86,107.985107
2026-06-22 01:00:00,87,3.374584
2026-06-22 01:00:00,88,0
2026-06-22 01:00:00,89,18.787354
2026-06-22 01:00:00,90,2.917725
2026-06-22 01:00:00,91,7.043823
2026-06-22 01:00:00,92,7.544189
2026-06-22 01:00:00,93,9.184814
2026-06-22 01:00:00,94,4.728394
2026-06-22 01:00:00,95,50.066223
2026-06-22 01:00:00,96,3.087799
2026-06-22 01:00:00,97,57.233154
2026-06-22 01:00:00,98,56.537354
2026-06-22 01:00:00,99,85.802185
2026-06-22 01:00:00,100,1.097748
2026-06-22 01:00:00,101,0.607925
2026-06-22 01:00:00,102,2.859436
2026-06-22 01:00:00,103,70.417725
2026-06-22 01:00:00,104,924.974121
2026-06-22 01:00:00,105,0
2026-06-22 01:00:00,106,0
2026-06-22 01:00:00,107,270
2026-06-22 01:00:00,108,130
2026-06-22 01:00:00,109,0
2026-06-22 01:00:00,110,0
2026-06-22 01:00:00,111,0
2026-06-22 01:00:00,112,0
2026-06-22 01:00:00,113,0
2026-06-22 01:00:00,114,0
2026-06-22 01:00:00,115,0
2026-06-22 01:00:00,116,0
2026-06-22 01:00:00,117,0
2026-06-22 01:00:00,118,0
2026-06-22 01:00:00,119,0
2026-06-22 01:00:00,120,0
2026-06-22 01:00:00,121,0
2026-06-22 01:00:00,122,0
2026-06-22 01:00:00,123,0
2026-06-22 01:00:00,124,0
2026-06-22 01:00:00,125,3.279419
2026-06-22 01:00:00,126,3.070679
2026-06-22 01:00:00,127,4.524536
2026-06-22 01:00:00,128,5.560913
2026-06-22 01:00:00,130,0
2026-06-22 01:00:00,131,0
2026-06-22 01:00:00,132,225
2026-06-22 01:00:00,133,5.378357
2026-06-22 01:00:00,134,31.631699
2026-06-22 01:00:00,135,1.608353
2026-06-22 01:00:00,136,0.853271
2026-06-22 01:00:00,137,1003.375366
2026-06-22 01:00:00,138,996.783325
2026-06-22 01:00:00,139,981.019348
2026-06-22 01:00:00,140,984.43457
2026-06-22 01:00:00,141,0
2026-06-22 01:00:00,142,963.651367
2026-06-22 01:00:00,143,0
2026-06-22 01:00:00,144,210
2026-06-22 01:00:00,146,93.615906
2026-06-22 01:00:00,147,92.769958
2026-06-22 01:00:00,148,139.221558
2026-06-22 01:00:00,149,9.305664
2026-06-22 01:00:00,150,15.333496
2026-06-22 01:00:00,151,16.271484
2026-06-22 01:00:00,152,169
2026-06-22 01:00:00,153,169
2026-06-22 01:00:00,154,180
2026-06-22 01:00:00,155,165.5
2026-06-22 01:00:00,156,165.5
2026-06-22 01:00:00,157,182
2026-06-22 01:00:00,158,6.683868
2026-06-22 01:00:00,159,0.645386
2026-06-22 01:00:00,160,4.094742
2026-06-22 01:00:00,161,0
2026-06-22 01:00:00,162,0
2026-06-22 01:00:00,163,0
2026-06-22 01:00:00,164,0
2026-06-22 01:00:00,165,0
2026-06-22 01:00:00,166,0
2026-06-22 01:00:00,167,12.001396
2026-06-22 01:00:00,168,141.003906
2026-06-22 01:00:00,169,70.5
2026-06-22 01:00:00,170,7.229248
2026-06-22 01:00:00,171,635.441162
2026-06-22 01:00:00,172,0
2026-06-22 01:00:00,173,0
2026-06-22 01:00:00,174,33.018555
2026-06-22 01:00:00,175,34.428589
2026-06-22 01:00:00,178,11.264771
2026-06-22 01:00:00,179,4.64415
2026-06-22 01:00:00,180,16.934662
2026-06-22 01:00:00,181,8.149811
2026-06-22 01:00:00,182,9.047821
2026-06-22 01:00:00,183,32.328857
2026-06-22 01:00:00,184,0
2026-06-22 01:00:00,185,0
2026-06-22 01:00:00,186,0
2026-06-22 01:00:00,187,162.083801
2026-06-22 01:00:00,188,162.083801
2026-06-22 01:00:00,189,216
2026-06-22 01:00:00,190,5.562988
2026-06-22 01:00:00,191,0
2026-06-22 01:00:00,192,0
2026-06-22 01:00:00,193,0
2026-06-22 01:00:00,194,3.773621
2026-06-22 01:00:00,195,4.643402
2026-06-22 01:00:00,196,67.305511
2026-06-22 01:00:00,197,0
2026-06-22 01:00:00,198,0
2026-06-22 01:00:00,199,0
2026-06-22 01:00:00,200,0
2026-06-22 01:00:00,201,0
2026-06-22 01:00:00,202,0
2026-06-22 01:00:00,203,1003.731628
2026-06-22 01:00:00,204,1000
2026-06-22 01:00:00,205,1.521576
2026-06-22 01:00:00,206,1.558395
2026-06-22 01:00:00,207,0
2026-06-22 01:00:00,208,0
2026-06-22 01:00:00,209,0
2026-06-22 01:00:00,210,2.325104
2026-06-22 01:00:00,211,2.451477
2026-06-22 01:00:00,212,1410
2026-06-22 01:00:00,213,1412
2026-06-22 01:00:00,214,0
2026-06-22 01:00:00,215,201.117737
2026-06-22 01:00:00,216,201.117737
2026-06-22 01:00:00,217,230
2026-06-22 01:00:00,218,11.164881
2026-06-22 01:00:00,219,11.164881
2026-06-22 01:00:00,220,15.927254
2026-06-22 01:00:00,221,15.940918
2026-06-22 01:00:00,222,12.350464
2026-06-22 01:00:00,223,26.295044
2026-06-22 01:00:00,224,0
2026-06-22 01:00:00,225,8.84082
2026-06-22 01:00:00,226,30.773346
2026-06-22 01:00:00,227,165
2026-06-22 01:00:00,228,95
2026-06-22 01:00:00,229,2.207275
2026-06-22 01:00:00,230,4.13147
2026-06-22 01:00:00,231,1.050903
2026-06-22 01:00:00,232,3.557922
2026-06-22 01:00:00,233,5.62085
2026-06-22 01:00:00,234,2.582123
2026-06-22 01:00:00,235,1.550446
2026-06-22 01:00:00,236,2.586548
2026-06-22 01:00:00,237,0
2026-06-22 01:00:00,238,1.32843
2026-06-22 01:00:00,239,0.848389
2026-06-22 01:00:00,240,20.491028
2026-06-22 01:00:00,241,20.605469
2026-06-22 01:00:00,242,20.544434
2026-06-22 01:00:00,245,5.779526
2026-06-22 01:00:00,246,1.254852
2026-06-22 01:00:00,247,200
2026-06-22 01:00:00,248,100
2026-06-22 01:00:00,249,11.171967
2026-06-22 01:00:00,250,4.904083
2026-06-22 01:00:00,251,11.787231
2026-06-22 01:00:00,254,73.838074
2026-06-22 01:00:00,255,29.96283
2026-06-22 01:00:00,256,99.004486
2026-06-22 01:00:00,257,0
2026-06-22 01:00:00,258,99.004486
2026-06-22 01:00:00,259,130
2026-06-22 01:00:00,260,2.327698
2026-06-22 01:00:00,261,3.929932
2026-06-22 01:00:00,262,2.971924
2026-06-22 01:00:00,263,2.982178
2026-06-22 01:00:00,264,40.686951
2026-06-22 01:00:00,265,4.499939
2026-06-22 01:00:00,266,10.908813
2026-06-22 01:00:00,267,14.646362
2026-06-22 01:00:00,268,23.490723
2026-06-22 01:00:00,269,2.640442
2026-06-22 01:00:00,270,217.872253
2026-06-22 01:00:00,271,80.999756
2026-06-22 01:00:00,272,5.041595
2026-06-22 01:00:00,273,26.019684
2026-06-22 01:00:00,274,10.766754
2026-06-22 01:00:00,275,28.511414
2026-06-22 01:00:00,276,10.153564
2026-06-22 01:00:00,277,284.853424
2026-06-22 01:00:00,278,142.849457
2026-06-22 01:00:00,279,0
2026-06-22 01:00:00,280,0
2026-06-22 01:00:00,281,356.056305
2026-06-22 01:00:00,282,356.056305
2026-06-22 01:00:00,283,299.889832
2026-06-22 01:00:00,287,11.551255
2026-06-22 01:00:00,288,8.674582
2026-06-22 01:00:00,289,2.782678
2026-06-22 01:00:00,290,10.670633
2026-06-22 01:00:00,291,2.662852
2026-06-22 01:00:00,292,22.714844
2026-06-22 01:00:00,293,4.312256
2026-06-22 01:00:00,294,8.330017
2026-06-22 01:00:00,295,13.646179
2026-06-22 01:00:00,296,11.192566
2026-06-22 01:00:00,297,67.12854
2026-06-22 01:00:00,298,95.25914
2026-06-22 01:00:00,299,0
2026-06-22 01:00:00,300,0
2026-06-22 01:00:00,301,0
2026-06-22 01:00:00,302,1.43399
2026-06-22 01:00:00,303,5.679871
2026-06-22 01:00:00,304,4.255035
2026-06-22 01:00:00,305,15.161835
2026-06-22 01:00:00,306,7.882935
2026-06-22 01:00:00,307,3.839233
2026-06-22 01:00:00,308,100
2026-06-22 01:00:00,309,50
2026-06-22 01:00:00,310,6.601166
2026-06-22 01:00:00,311,22.2724
2026-06-22 01:00:00,312,7.196259
2026-06-22 01:00:00,313,14.459656
2026-06-22 01:00:00,314,0
2026-06-22 01:00:00,315,0
2026-06-22 01:00:00,316,9.46991
2026-06-22 01:00:00,317,6.830048
2026-06-22 01:00:00,318,9.607239
2026-06-22 01:00:00,319,19.922485
2026-06-22 01:00:00,320,7.608276
2026-06-22 01:00:00,321,18.686493
2026-06-22 01:00:00,322,7.956726
2026-06-22 01:00:00,323,2.472321
2026-06-22 01:00:00,324,2.658875
2026-06-22 01:00:00,325,22.273071
2026-06-22 01:00:00,326,9.75174
2026-06-22 01:00:00,327,9.770813
2026-06-22 01:00:00,328,5.097656
2026-06-22 01:00:00,329,4.945068
2026-06-22 01:00:00,330,250
2026-06-22 01:00:00,331,2.227844
2026-06-22 01:00:00,332,5.005615
2026-06-22 01:00:00,333,6.562073
2026-06-22 01:00:00,334,207.00705
2026-06-22 01:00:00,335,2.903835
2026-06-22 01:00:00,336,2.789391
2026-06-22 01:00:00,337,8.816799
2026-06-22 01:00:00,338,0
2026-06-22 01:00:00,339,0
2026-06-22 01:00:00,340,0
2026-06-22 01:00:00,341,4.368725
2026-06-22 01:00:00,342,4.200874
2026-06-22 01:00:00,343,2.926727
2026-06-22 01:00:00,344,1.889095
2026-06-22 01:00:00,345,2.00354
2026-06-22 01:00:00,346,28.600418
2026-06-22 01:00:00,347,4.601746
2026-06-22 01:00:00,348,3.04718
2026-06-22 01:00:00,349,28.540527
2026-06-22 01:00:00,350,122
2026-06-22 01:00:00,351,5.946472
2026-06-22 01:00:00,352,68
2026-06-22 01:00:00,353,0
2026-06-22 01:00:00,354,0
2026-06-22 01:00:00,355,0
2026-06-22 01:00:00,356,1.999207
2026-06-22 01:00:00,357,0
2026-06-22 01:00:00,358,0
2026-06-22 01:00:00,359,707
2026-06-22 01:00:00,360,757
2026-06-22 01:00:00,361,2.121765
2026-06-22 01:00:00,362,4.753693
2026-06-22 01:00:00,363,4.51442
2026-06-22 01:00:00,364,3.211227
2026-06-22 01:00:00,365,0
2026-06-22 01:00:00,366,4.439156
2026-06-22 01:00:00,367,677.763916
2026-06-22 01:00:00,368,819
2026-06-22 01:00:00,369,0
2026-06-22 01:00:00,370,1.825623
2026-06-22 01:00:00,371,4.462158
2026-06-22 01:00:00,372,9.240112
2026-06-22 01:00:00,373,0
2026-06-22 01:00:00,374,0
2026-06-22 01:00:00,375,0
2026-06-22 01:00:00,376,0
2026-06-22 01:00:00,377,52.127747
2026-06-22 01:00:00,378,166.62709
2026-06-22 01:00:00,380,63.34288
2026-06-22 01:00:00,381,69.315948
2026-06-22 01:00:00,382,97.67601
2026-06-22 01:00:00,383,128.047272
2026-06-22 01:00:00,384,0
2026-06-22 01:00:00,385,0
2026-06-22 01:00:00,386,0
2026-06-22 01:00:00,387,0
2026-06-22 01:00:00,388,24.375
2026-06-22 01:00:00,389,16.078125
2026-06-22 01:00:00,390,92.953125
2026-06-22 01:00:00,391,16.359375
2026-06-22 01:00:00,392,2.175804
2026-06-22 01:00:00,393,2.197121
2026-06-22 01:00:00,394,0
2026-06-22 01:00:00,395,0
2026-06-22 01:00:00,396,0
2026-06-22 01:00:00,397,0
2026-06-22 01:00:00,398,0
2026-06-22 01:00:00,399,0
2026-06-22 01:00:00,400,0
2026-06-22 01:00:00,401,0
2026-06-22 01:00:00,402,0
2026-06-22 01:00:00,403,0
2026-06-22 01:00:00,404,0
2026-06-22 01:00:00,405,0
2026-06-22 01:00:00,406,0
2026-06-22 01:00:00,407,0
2026-06-22 01:00:00,408,0.461426
2026-06-22 01:00:00,409,0.801514
2026-06-22 01:00:00,410,19
2026-06-22 01:00:00,411,19
2026-06-22 01:00:00,412,0
2026-06-22 01:00:00,413,1.845722
2026-06-22 01:00:00,414,0
2026-06-22 01:00:00,415,62.177734
2026-06-22 01:00:00,416,370
2026-06-22 01:00:00,417,44.706543
2026-06-22 01:00:00,418,8.015381
2026-06-22 01:00:00,419,371.006836
2026-06-22 01:00:00,420,640
2026-06-22 01:00:00,421,585.989746
2026-06-22 01:00:00,422,101.374878
2026-06-22 01:00:00,423,4.638641
2026-06-22 01:00:00,424,7.916092
2026-06-22 01:00:00,425,1.494049
2026-06-22 01:00:00,426,6.12973
2026-06-22 01:00:00,427,36.499023
2026-06-22 01:00:00,428,3.944763
2026-06-22 01:00:00,429,5.101227
2026-06-22 01:00:00,430,7.989914
2026-06-22 01:00:00,431,16.55542
2026-06-22 01:00:00,432,15.632568
2026-06-22 01:00:00,433,0
2026-06-22 01:00:00,434,2.138855
2026-06-22 01:00:00,435,0.929718
2026-06-22 01:00:00,436,4.864777
2026-06-22 01:00:00,437,187.032974
2026-06-22 01:00:00,438,187.032974
2026-06-22 01:00:00,439,225.934067
2026-06-22 01:00:00,440,172.329254
2026-06-22 01:00:00,441,11.340271
2026-06-22 01:00:00,442,116.606262
2026-06-22 01:00:00,443,119
2026-06-22 01:00:00,444,119
2026-06-22 01:00:00,445,112
2026-06-22 01:00:00,446,8.508545
2026-06-22 01:00:00,447,3.762939
2026-06-22 01:00:00,448,17.542053
2026-06-22 01:00:00,449,16.519653
2026-06-22 01:00:00,450,9.073151
2026-06-22 01:00:00,451,13.834045
2026-06-22 01:00:00,452,36.646606
2026-06-22 01:00:00,453,5.090515
2026-06-22 01:00:00,454,20.746521
2026-06-22 01:00:00,455,3.21521
2026-06-22 01:00:00,456,4.353149
2026-06-22 01:00:00,457,8.623047
2026-06-22 01:00:00,458,3.432251
2026-06-22 01:00:00,459,59.71405
2026-06-22 01:00:00,460,16.257202
2026-06-22 01:00:00,461,2.506714
2026-06-22 01:00:00,462,0
2026-06-22 01:00:00,463,15.401154
2026-06-22 01:00:00,464,17.151794
2026-06-22 01:00:00,465,986.838806
2026-06-22 01:00:00,466,0
2026-06-22 01:00:00,467,968.254395
2026-06-22 01:00:00,468,0
2026-06-22 01:00:00,470,1010.333496
2026-06-22 01:00:00,471,979.131348
2026-06-22 01:00:00,472,0
2026-06-22 01:00:00,473,0
2026-06-22 01:00:00,474,55.453613
2026-06-22 01:00:00,475,53.23291
2026-06-22 01:00:00,476,4.517212
2026-06-22 01:00:00,477,0
2026-06-22 01:00:00,478,0
2026-06-22 01:00:00,479,1420.46228
2026-06-22 01:00:00,480,1420.756348
2026-06-22 01:00:00,481,16.150024
2026-06-22 01:00:00,482,20.508301
2026-06-22 01:00:00,570,0
2026-06-22 01:00:00,571,0
2026-06-22 01:00:00,572,0
2026-06-22 01:00:00,573,0
2026-06-22 01:00:00,574,0
2026-06-22 01:00:00,575,0
2026-06-22 01:00:00,576,0
2026-06-22 01:00:00,577,0
2026-06-22 01:00:00,578,0
2026-06-22 01:00:00,579,0
2026-06-22 01:00:00,580,0
2026-06-22 01:00:00,581,0
2026-06-22 01:00:00,582,0
2026-06-22 01:00:00,583,0
2026-06-22 01:00:00,584,0
2026-06-22 01:00:00,585,0
2026-06-22 01:00:00,586,0
2026-06-22 01:00:00,587,0
2026-06-22 01:00:00,588,0
2026-06-22 01:00:00,589,0
2026-06-22 01:00:00,590,0
2026-06-22 01:00:00,591,0
2026-06-22 01:00:00,592,0
2026-06-22 01:00:00,593,0
2026-06-22 01:00:00,594,0
2026-06-22 01:00:00,595,0
2026-06-22 01:00:00,596,0
2026-06-22 01:00:00,597,0
2026-06-22 01:00:00,598,0
2026-06-22 01:00:00,599,0
2026-06-22 01:00:00,600,0
2026-06-22 01:00:00,601,0
2026-06-22 01:00:00,602,0
2026-06-22 01:00:00,603,0
2026-06-22 01:05:00,2,39.259388
2026-06-22 01:05:00,3,17.021378
2026-06-22 01:05:00,4,0
2026-06-22 01:05:00,5,379.993225
2026-06-22 01:05:00,6,379.993225
2026-06-22 01:05:00,7,379.993225
2026-06-22 01:05:00,8,379.993225
2026-06-22 01:05:00,9,379.993225
2026-06-22 01:05:00,10,379.993225
2026-06-22 01:05:00,11,379.993225
2026-06-22 01:05:00,13,96.613129
2026-06-22 01:05:00,14,164.972992
2026-06-22 01:05:00,15,393.63385
2026-06-22 01:05:00,16,398.07428
2026-06-22 01:05:00,17,428.529175
2026-06-22 01:05:00,18,435.182861
2026-06-22 01:05:00,19,3.312019
2026-06-22 01:05:00,20,0
2026-06-22 01:05:00,21,469.721069
2026-06-22 01:05:00,22,165.211945
2026-06-22 01:05:00,23,194
2026-06-22 01:05:00,24,165.211945
2026-06-22 01:05:00,27,0
2026-06-22 01:05:00,28,0
2026-06-22 01:05:00,29,0
2026-06-22 01:05:00,31,994.027832
2026-06-22 01:05:00,32,998.181824
2026-06-22 01:05:00,33,9.006592
2026-06-22 01:05:00,35,9.069855
2026-06-22 01:05:00,36,27.568466
2026-06-22 01:05:00,37,0
2026-06-22 01:05:00,38,477.988159
2026-06-22 01:05:00,39,477.566589
2026-06-22 01:05:00,40,478
2026-06-22 01:05:00,41,102.569702
2026-06-22 01:05:00,42,463
2026-06-22 01:05:00,43,2.363281
2026-06-22 01:05:00,44,4.02272
2026-06-22 01:05:00,45,5.024109
2026-06-22 01:05:00,46,3.164398
2026-06-22 01:05:00,47,2.964111
2026-06-22 01:05:00,48,8.114105
2026-06-22 01:05:00,49,5.510498
2026-06-22 01:05:00,50,3.36467
2026-06-22 01:05:00,51,33.892715
2026-06-22 01:05:00,52,409.996704
2026-06-22 01:05:00,53,409.996704
2026-06-22 01:05:00,54,51.838745
2026-06-22 01:05:00,55,0
2026-06-22 01:05:00,56,0
2026-06-22 01:05:00,57,413.620239
2026-06-22 01:05:00,58,397.201294
2026-06-22 01:05:00,59,414.963074
2026-06-22 01:05:00,60,565.814941
2026-06-22 01:05:00,61,850.916748
2026-06-22 01:05:00,62,0
2026-06-22 01:05:00,63,4.214355
2026-06-22 01:05:00,64,0
2026-06-22 01:05:00,65,0
2026-06-22 01:05:00,66,0
2026-06-22 01:05:00,67,0
2026-06-22 01:05:00,68,0
2026-06-22 01:05:00,69,348.805786
2026-06-22 01:05:00,70,167.609497
2026-06-22 01:05:00,71,8.208069
2026-06-22 01:05:00,72,4.419952
2026-06-22 01:05:00,73,9.872894
2026-06-22 01:05:00,74,85.725342
2026-06-22 01:05:00,75,0
2026-06-22 01:05:00,76,91.335754
2026-06-22 01:05:00,77,0
2026-06-22 01:05:00,78,456.43396
2026-06-22 01:05:00,81,317.878662
2026-06-22 01:05:00,82,201.44043
2026-06-22 01:05:00,83,475.429443
2026-06-22 01:05:00,84,415.750488
2026-06-22 01:05:00,85,750
2026-06-22 01:05:00,86,107.985107
2026-06-22 01:05:00,87,3.374584
2026-06-22 01:05:00,88,0
2026-06-22 01:05:00,89,18.787354
2026-06-22 01:05:00,90,2.917725
2026-06-22 01:05:00,91,7.043823
2026-06-22 01:05:00,92,7.544189
2026-06-22 01:05:00,93,9.184814
2026-06-22 01:05:00,94,4.728394
2026-06-22 01:05:00,95,50.066223
2026-06-22 01:05:00,96,3.087799
2026-06-22 01:05:00,97,57.233154
2026-06-22 01:05:00,98,56.537354
2026-06-22 01:05:00,99,85.802185
2026-06-22 01:05:00,100,1.097748
2026-06-22 01:05:00,101,0.607925
2026-06-22 01:05:00,102,2.859436
2026-06-22 01:05:00,103,70.417725
2026-06-22 01:05:00,104,920.567993
2026-06-22 01:05:00,105,0
2026-06-22 01:05:00,106,0
2026-06-22 01:05:00,107,270
2026-06-22 01:05:00,108,130
2026-06-22 01:05:00,109,0
2026-06-22 01:05:00,110,0
2026-06-22 01:05:00,111,0
2026-06-22 01:05:00,112,0
2026-06-22 01:05:00,113,0
2026-06-22 01:05:00,114,0
2026-06-22 01:05:00,115,0
2026-06-22 01:05:00,116,0
2026-06-22 01:05:00,117,0
2026-06-22 01:05:00,118,0
2026-06-22 01:05:00,119,0
2026-06-22 01:05:00,120,0
2026-06-22 01:05:00,121,0
2026-06-22 01:05:00,122,0
2026-06-22 01:05:00,123,0
2026-06-22 01:05:00,124,0
2026-06-22 01:05:00,125,3.279419
2026-06-22 01:05:00,126,3.070679
2026-06-22 01:05:00,127,4.524536
2026-06-22 01:05:00,128,5.560913
2026-06-22 01:05:00,130,0
2026-06-22 01:05:00,131,0
2026-06-22 01:05:00,132,225
2026-06-22 01:05:00,133,5.378357
2026-06-22 01:05:00,134,31.631699
2026-06-22 01:05:00,135,1.608353
2026-06-22 01:05:00,136,0.853271
2026-06-22 01:05:00,137,998.980713
2026-06-22 01:05:00,138,998.248291
2026-06-22 01:05:00,139,980.356262
2026-06-22 01:05:00,140,983.771423
2026-06-22 01:05:00,141,0
2026-06-22 01:05:00,142,963.651367
2026-06-22 01:05:00,143,0
2026-06-22 01:05:00,144,210
2026-06-22 01:05:00,146,93.69281
2026-06-22 01:05:00,147,93.000671
2026-06-22 01:05:00,148,139.811157
2026-06-22 01:05:00,149,9.305664
2026-06-22 01:05:00,150,15.333496
2026-06-22 01:05:00,151,16.271484
2026-06-22 01:05:00,152,130.833984
2026-06-22 01:05:00,153,130.833984
2026-06-22 01:05:00,154,144.189072
2026-06-22 01:05:00,155,130.811081
2026-06-22 01:05:00,156,130.811081
2026-06-22 01:05:00,157,147.086441
2026-06-22 01:05:00,158,6.683868
2026-06-22 01:05:00,159,0.645386
2026-06-22 01:05:00,160,4.094742
2026-06-22 01:05:00,161,0
2026-06-22 01:05:00,162,0
2026-06-22 01:05:00,163,0
2026-06-22 01:05:00,164,0
2026-06-22 01:05:00,165,0
2026-06-22 01:05:00,166,0
2026-06-22 01:05:00,167,11.51841
2026-06-22 01:05:00,168,177.416855
2026-06-22 01:05:00,169,88.878914
2026-06-22 01:05:00,170,7.229248
2026-06-22 01:05:00,171,635.441162
2026-06-22 01:05:00,172,0
2026-06-22 01:05:00,173,0
2026-06-22 01:05:00,174,33.018555
2026-06-22 01:05:00,175,34.428589
2026-06-22 01:05:00,178,11.264771
2026-06-22 01:05:00,179,4.64415
2026-06-22 01:05:00,180,16.934662
2026-06-22 01:05:00,181,8.149811
2026-06-22 01:05:00,182,9.047821
2026-06-22 01:05:00,183,32.328857
2026-06-22 01:05:00,184,0
2026-06-22 01:05:00,185,0
2026-06-22 01:05:00,186,0
2026-06-22 01:05:00,187,146.881775
2026-06-22 01:05:00,188,149.819183
2026-06-22 01:05:00,189,205.52771
2026-06-22 01:05:00,190,5.562988
2026-06-22 01:05:00,191,0
2026-06-22 01:05:00,192,0
2026-06-22 01:05:00,193,0
2026-06-22 01:05:00,194,3.773621
2026-06-22 01:05:00,195,4.643402
2026-06-22 01:05:00,196,67.305511
2026-06-22 01:05:00,197,0
2026-06-22 01:05:00,198,0
2026-06-22 01:05:00,199,0
2026-06-22 01:05:00,200,0
2026-06-22 01:05:00,201,0
2026-06-22 01:05:00,202,0
2026-06-22 01:05:00,203,1003.731628
2026-06-22 01:05:00,204,1000
2026-06-22 01:05:00,205,1.521576
2026-06-22 01:05:00,206,1.558395
2026-06-22 01:05:00,207,0
2026-06-22 01:05:00,208,0
2026-06-22 01:05:00,209,0
2026-06-22 01:05:00,210,2.325104
2026-06-22 01:05:00,211,2.451477
2026-06-22 01:05:00,212,1410
2026-06-22 01:05:00,213,1412
2026-06-22 01:05:00,214,0
2026-06-22 01:05:00,215,201.083405
2026-06-22 01:05:00,216,201.083405
2026-06-22 01:05:00,217,230
2026-06-22 01:05:00,218,11.164881
2026-06-22 01:05:00,219,11.164881
2026-06-22 01:05:00,220,15.927254
2026-06-22 01:05:00,221,15.940918
2026-06-22 01:05:00,222,12.350464
2026-06-22 01:05:00,223,26.295044
2026-06-22 01:05:00,224,0
2026-06-22 01:05:00,225,8.84082
2026-06-22 01:05:00,226,30.773346
2026-06-22 01:05:00,227,202.365265
2026-06-22 01:05:00,228,109.946106
2026-06-22 01:05:00,229,2.207275
2026-06-22 01:05:00,230,4.13147
2026-06-22 01:05:00,231,1.050903
2026-06-22 01:05:00,232,3.557922
2026-06-22 01:05:00,233,5.62085
2026-06-22 01:05:00,234,2.582123
2026-06-22 01:05:00,235,1.550446
2026-06-22 01:05:00,236,2.586548
2026-06-22 01:05:00,237,0
2026-06-22 01:05:00,238,1.32843
2026-06-22 01:05:00,239,0.848389
2026-06-22 01:05:00,240,20.170593
2026-06-22 01:05:00,241,20.158386
2026-06-22 01:05:00,242,20.092773
2026-06-22 01:05:00,245,5.779526
2026-06-22 01:05:00,246,1.254852
2026-06-22 01:05:00,247,200
2026-06-22 01:05:00,248,100
2026-06-22 01:05:00,249,11.171967
2026-06-22 01:05:00,250,4.904083
2026-06-22 01:05:00,251,11.787231
2026-06-22 01:05:00,254,73.094635
2026-06-22 01:05:00,255,29.591125
2026-06-22 01:05:00,256,99.004486
2026-06-22 01:05:00,257,0
2026-06-22 01:05:00,258,99.004486
2026-06-22 01:05:00,259,130
2026-06-22 01:05:00,260,2.327698
2026-06-22 01:05:00,261,3.929932
2026-06-22 01:05:00,262,2.971924
2026-06-22 01:05:00,263,2.982178
2026-06-22 01:05:00,264,40.686951
2026-06-22 01:05:00,265,4.499939
2026-06-22 01:05:00,266,10.908813
2026-06-22 01:05:00,267,14.646362
2026-06-22 01:05:00,268,23.490723
2026-06-22 01:05:00,269,2.640442
2026-06-22 01:05:00,270,217.573181
2026-06-22 01:05:00,271,80.999756
2026-06-22 01:05:00,272,5.041595
2026-06-22 01:05:00,273,26.019684
2026-06-22 01:05:00,274,10.766754
2026-06-22 01:05:00,275,28.511414
2026-06-22 01:05:00,276,10.153564
2026-06-22 01:05:00,277,283.357727
2026-06-22 01:05:00,278,142.330994
2026-06-22 01:05:00,279,0
2026-06-22 01:05:00,280,0
2026-06-22 01:05:00,281,364
2026-06-22 01:05:00,282,364
2026-06-22 01:05:00,283,304
2026-06-22 01:05:00,287,11.600696
2026-06-22 01:05:00,288,8.644672
2026-06-22 01:05:00,289,2.783898
2026-06-22 01:05:00,290,10.643625
2026-06-22 01:05:00,291,2.662852
2026-06-22 01:05:00,292,22.714844
2026-06-22 01:05:00,293,4.312256
2026-06-22 01:05:00,294,8.330017
2026-06-22 01:05:00,295,13.646179
2026-06-22 01:05:00,296,11.192566
2026-06-22 01:05:00,297,67.12854
2026-06-22 01:05:00,298,96.944672
2026-06-22 01:05:00,299,0
2026-06-22 01:05:00,300,0
2026-06-22 01:05:00,301,0
2026-06-22 01:05:00,302,1.43399
2026-06-22 01:05:00,303,5.679871
2026-06-22 01:05:00,304,4.255035
2026-06-22 01:05:00,305,15.161835
2026-06-22 01:05:00,306,7.882935
2026-06-22 01:05:00,307,3.839233
2026-06-22 01:05:00,308,130.972717
2026-06-22 01:05:00,309,59.38567
2026-06-22 01:05:00,310,6.601166
2026-06-22 01:05:00,311,22.2724
2026-06-22 01:05:00,312,7.196259
2026-06-22 01:05:00,313,14.459656
2026-06-22 01:05:00,314,0
2026-06-22 01:05:00,315,0
2026-06-22 01:05:00,316,9.46991
2026-06-22 01:05:00,317,6.830048
2026-06-22 01:05:00,318,9.607239
2026-06-22 01:05:00,319,19.922485
2026-06-22 01:05:00,320,7.608276
2026-06-22 01:05:00,321,18.686493
2026-06-22 01:05:00,322,7.956726
2026-06-22 01:05:00,323,2.472321
2026-06-22 01:05:00,324,2.658875
2026-06-22 01:05:00,325,22.273071
2026-06-22 01:05:00,326,9.75174
2026-06-22 01:05:00,327,9.770813
2026-06-22 01:05:00,328,5.097656
2026-06-22 01:05:00,329,4.945068
2026-06-22 01:05:00,330,250
2026-06-22 01:05:00,331,2.227844
2026-06-22 01:05:00,332,5.005615
2026-06-22 01:05:00,333,6.562073
2026-06-22 01:05:00,334,284.574066
2026-06-22 01:05:00,335,2.903835
2026-06-22 01:05:00,336,2.789391
2026-06-22 01:05:00,337,8.816799
2026-06-22 01:05:00,338,0
2026-06-22 01:05:00,339,0
2026-06-22 01:05:00,340,0
2026-06-22 01:05:00,341,4.368725
2026-06-22 01:05:00,342,4.200874
2026-06-22 01:05:00,343,2.926727
2026-06-22 01:05:00,344,1.889095
2026-06-22 01:05:00,345,2.00354
2026-06-22 01:05:00,346,28.600418
2026-06-22 01:05:00,347,4.601746
2026-06-22 01:05:00,348,3.04718
2026-06-22 01:05:00,349,28.540527
2026-06-22 01:05:00,350,134.550751
2026-06-22 01:05:00,351,5.946472
2026-06-22 01:05:00,352,73.257744
2026-06-22 01:05:00,353,0
2026-06-22 01:05:00,354,0
2026-06-22 01:05:00,355,0
2026-06-22 01:05:00,356,1.999207
2026-06-22 01:05:00,357,0
2026-06-22 01:05:00,358,0
2026-06-22 01:05:00,359,707
2026-06-22 01:05:00,360,751.291382
2026-06-22 01:05:00,361,2.121765
2026-06-22 01:05:00,362,4.753693
2026-06-22 01:05:00,363,4.51442
2026-06-22 01:05:00,364,3.211227
2026-06-22 01:05:00,365,0
2026-06-22 01:05:00,366,4.439156
2026-06-22 01:05:00,367,670.253601
2026-06-22 01:05:00,368,819
2026-06-22 01:05:00,369,0
2026-06-22 01:05:00,370,1.825623
2026-06-22 01:05:00,371,4.462158
2026-06-22 01:05:00,372,9.240112
2026-06-22 01:05:00,373,0
2026-06-22 01:05:00,374,0
2026-06-22 01:05:00,375,0
2026-06-22 01:05:00,376,0
2026-06-22 01:05:00,377,52.127747
2026-06-22 01:05:00,378,165.982391
2026-06-22 01:05:00,380,63.34288
2026-06-22 01:05:00,381,69.315948
2026-06-22 01:05:00,382,93.916519
2026-06-22 01:05:00,383,124.716949
2026-06-22 01:05:00,384,0
2026-06-22 01:05:00,385,0
2026-06-22 01:05:00,386,0
2026-06-22 01:05:00,387,0
2026-06-22 01:05:00,388,24.375
2026-06-22 01:05:00,389,16.078125
2026-06-22 01:05:00,390,92.953125
2026-06-22 01:05:00,391,16.359375
2026-06-22 01:05:00,392,2.175804
2026-06-22 01:05:00,393,2.197121
2026-06-22 01:05:00,394,0
2026-06-22 01:05:00,395,0
2026-06-22 01:05:00,396,0
2026-06-22 01:05:00,397,0
2026-06-22 01:05:00,398,0
2026-06-22 01:05:00,399,0
2026-06-22 01:05:00,400,0
2026-06-22 01:05:00,401,0
2026-06-22 01:05:00,402,0
2026-06-22 01:05:00,403,0
2026-06-22 01:05:00,404,0
2026-06-22 01:05:00,405,0
2026-06-22 01:05:00,406,0
2026-06-22 01:05:00,407,0
2026-06-22 01:05:00,408,0.461426
2026-06-22 01:05:00,409,0.801514
2026-06-22 01:05:00,410,7
2026-06-22 01:05:00,411,6.216522
2026-06-22 01:05:00,412,0
2026-06-22 01:05:00,413,1.845722
2026-06-22 01:05:00,414,0
2026-06-22 01:05:00,415,62.177734
2026-06-22 01:05:00,416,370
2026-06-22 01:05:00,417,44.706543
2026-06-22 01:05:00,418,8.015381
2026-06-22 01:05:00,419,391.683594
2026-06-22 01:05:00,420,640
2026-06-22 01:05:00,421,585.989746
2026-06-22 01:05:00,422,101.374878
2026-06-22 01:05:00,423,4.638641
2026-06-22 01:05:00,424,7.916092
2026-06-22 01:05:00,425,1.494049
2026-06-22 01:05:00,426,6.12973
2026-06-22 01:05:00,427,36.499023
2026-06-22 01:05:00,428,3.944763
2026-06-22 01:05:00,429,5.101227
2026-06-22 01:05:00,430,7.989914
2026-06-22 01:05:00,431,16.55542
2026-06-22 01:05:00,432,15.632568
2026-06-22 01:05:00,433,0
2026-06-22 01:05:00,434,2.138855
2026-06-22 01:05:00,435,0.929718
2026-06-22 01:05:00,436,4.864777
2026-06-22 01:05:00,437,187.032974
2026-06-22 01:05:00,438,187.032974
2026-06-22 01:05:00,439,225.934067
2026-06-22 01:05:00,440,130.579956
2026-06-22 01:05:00,441,11.340271
2026-06-22 01:05:00,442,86.633301
2026-06-22 01:05:00,443,121.041924
2026-06-22 01:05:00,444,121.041924
2026-06-22 01:05:00,445,114.566986
2026-06-22 01:05:00,446,8.508545
2026-06-22 01:05:00,447,3.762939
2026-06-22 01:05:00,448,17.542053
2026-06-22 01:05:00,449,16.519653
2026-06-22 01:05:00,450,9.073151
2026-06-22 01:05:00,451,13.834045
2026-06-22 01:05:00,452,36.646606
2026-06-22 01:05:00,453,5.090515
2026-06-22 01:05:00,454,20.746521
2026-06-22 01:05:00,455,3.21521
2026-06-22 01:05:00,456,4.353149
2026-06-22 01:05:00,457,8.623047
2026-06-22 01:05:00,458,3.432251
2026-06-22 01:05:00,459,59.71405
2026-06-22 01:05:00,460,16.257202
2026-06-22 01:05:00,461,2.506714
2026-06-22 01:05:00,462,0
2026-06-22 01:05:00,463,15.401154
2026-06-22 01:05:00,464,17.151794
2026-06-22 01:05:00,465,986.838806
2026-06-22 01:05:00,466,0
2026-06-22 01:05:00,467,967.375488
2026-06-22 01:05:00,468,0
2026-06-22 01:05:00,470,999.89624
2026-06-22 01:05:00,471,989.568848
2026-06-22 01:05:00,472,0
2026-06-22 01:05:00,473,0
2026-06-22 01:05:00,474,55.453613
2026-06-22 01:05:00,475,53.23291
2026-06-22 01:05:00,476,4.517212
2026-06-22 01:05:00,477,0
2026-06-22 01:05:00,478,0
2026-06-22 01:05:00,479,1420.903442
2026-06-22 01:05:00,480,1422.447266
2026-06-22 01:05:00,481,16.150024
2026-06-22 01:05:00,482,20.508301
2026-06-22 01:05:00,570,0
2026-06-22 01:05:00,571,0
2026-06-22 01:05:00,572,0
2026-06-22 01:05:00,573,0
2026-06-22 01:05:00,574,0
2026-06-22 01:05:00,575,0
2026-06-22 01:05:00,576,0
2026-06-22 01:05:00,577,0
2026-06-22 01:05:00,578,0
2026-06-22 01:05:00,579,0
2026-06-22 01:05:00,580,0
2026-06-22 01:05:00,581,0
2026-06-22 01:05:00,582,0
2026-06-22 01:05:00,583,0
2026-06-22 01:05:00,584,0
2026-06-22 01:05:00,585,0
2026-06-22 01:05:00,586,0
2026-06-22 01:05:00,587,0
2026-06-22 01:05:00,588,0
2026-06-22 01:05:00,589,0
2026-06-22 01:05:00,590,0
2026-06-22 01:05:00,591,0
2026-06-22 01:05:00,592,0
2026-06-22 01:05:00,593,0
2026-06-22 01:05:00,594,0
2026-06-22 01:05:00,595,0
2026-06-22 01:05:00,596,0
2026-06-22 01:05:00,597,0
2026-06-22 01:05:00,598,0
2026-06-22 01:05:00,599,0
2026-06-22 01:05:00,600,0
2026-06-22 01:05:00,601,0
2026-06-22 01:05:00,602,0
2026-06-22 01:05:00,603,0
2026-06-22 01:10:00,2,39.259388
2026-06-22 01:10:00,3,17.021378
2026-06-22 01:10:00,4,0
2026-06-22 01:10:00,5,379.993225
2026-06-22 01:10:00,6,379.993225
2026-06-22 01:10:00,7,379.993225
2026-06-22 01:10:00,8,379.993225
2026-06-22 01:10:00,9,379.993225
2026-06-22 01:10:00,10,379.993225
2026-06-22 01:10:00,11,379.993225
2026-06-22 01:10:00,13,96.613129
2026-06-22 01:10:00,14,164.972992
2026-06-22 01:10:00,15,393.542297
2026-06-22 01:10:00,16,397.982727
2026-06-22 01:10:00,17,423.392944
2026-06-22 01:10:00,18,425.396851
2026-06-22 01:10:00,19,2.774132
2026-06-22 01:10:00,20,0
2026-06-22 01:10:00,21,467.79834
2026-06-22 01:10:00,22,165.211945
2026-06-22 01:10:00,23,194
2026-06-22 01:10:00,24,165.211945
2026-06-22 01:10:00,27,0
2026-06-22 01:10:00,28,0
2026-06-22 01:10:00,29,0
2026-06-22 01:10:00,31,990.89032
2026-06-22 01:10:00,32,997.165466
2026-06-22 01:10:00,33,9.006592
2026-06-22 01:10:00,35,9.069855
2026-06-22 01:10:00,36,27.568466
2026-06-22 01:10:00,37,0
2026-06-22 01:10:00,38,477.988159
2026-06-22 01:10:00,39,477.566589
2026-06-22 01:10:00,40,477.814575
2026-06-22 01:10:00,41,102.569702
2026-06-22 01:10:00,42,463
2026-06-22 01:10:00,43,2.363281
2026-06-22 01:10:00,44,4.02272
2026-06-22 01:10:00,45,5.024109
2026-06-22 01:10:00,46,3.164398
2026-06-22 01:10:00,47,2.964111
2026-06-22 01:10:00,48,8.114105
2026-06-22 01:10:00,49,5.510498
2026-06-22 01:10:00,50,3.36467
2026-06-22 01:10:00,51,33.892715
2026-06-22 01:10:00,52,409.996704
2026-06-22 01:10:00,53,409.996704
2026-06-22 01:10:00,54,51.838745
2026-06-22 01:10:00,55,0
2026-06-22 01:10:00,56,0
2026-06-22 01:10:00,57,395.339661
2026-06-22 01:10:00,58,401.260315
2026-06-22 01:10:00,59,399.642822
2026-06-22 01:10:00,60,563.828247
2026-06-22 01:10:00,61,829.985229
2026-06-22 01:10:00,62,0
2026-06-22 01:10:00,63,4.214355
2026-06-22 01:10:00,64,0
2026-06-22 01:10:00,65,0
2026-06-22 01:10:00,66,0
2026-06-22 01:10:00,67,0
2026-06-22 01:10:00,68,0
2026-06-22 01:10:00,69,348.976685
2026-06-22 01:10:00,70,168.891296
2026-06-22 01:10:00,71,8.208069
2026-06-22 01:10:00,72,4.419952
2026-06-22 01:10:00,73,9.872894
2026-06-22 01:10:00,74,85.725342
2026-06-22 01:10:00,75,0
2026-06-22 01:10:00,76,91.335754
2026-06-22 01:10:00,77,0
2026-06-22 01:10:00,78,440.893433
2026-06-22 01:10:00,81,310
2026-06-22 01:10:00,82,180.413208
2026-06-22 01:10:00,83,475.795654
2026-06-22 01:10:00,84,401.650879
2026-06-22 01:10:00,85,750
2026-06-22 01:10:00,86,107.985107
2026-06-22 01:10:00,87,3.374584
2026-06-22 01:10:00,88,0
2026-06-22 01:10:00,89,18.787354
2026-06-22 01:10:00,90,2.917725
2026-06-22 01:10:00,91,7.043823
2026-06-22 01:10:00,92,7.544189
2026-06-22 01:10:00,93,9.184814
2026-06-22 01:10:00,94,4.728394
2026-06-22 01:10:00,95,50.066223
2026-06-22 01:10:00,96,3.087799
2026-06-22 01:10:00,97,57.233154
2026-06-22 01:10:00,98,56.537354
2026-06-22 01:10:00,99,85.802185
2026-06-22 01:10:00,100,1.097748
2026-06-22 01:10:00,101,0.607925
2026-06-22 01:10:00,102,2.859436
2026-06-22 01:10:00,103,70.417725
2026-06-22 01:10:00,104,922.856812
2026-06-22 01:10:00,105,0
2026-06-22 01:10:00,106,0
2026-06-22 01:10:00,107,270
2026-06-22 01:10:00,108,130
2026-06-22 01:10:00,109,0
2026-06-22 01:10:00,110,0
2026-06-22 01:10:00,111,0
2026-06-22 01:10:00,112,0
2026-06-22 01:10:00,113,0
2026-06-22 01:10:00,114,0
2026-06-22 01:10:00,115,0
2026-06-22 01:10:00,116,0
2026-06-22 01:10:00,117,0
2026-06-22 01:10:00,118,0
2026-06-22 01:10:00,119,0
2026-06-22 01:10:00,120,0
2026-06-22 01:10:00,121,0
2026-06-22 01:10:00,122,0
2026-06-22 01:10:00,123,0
2026-06-22 01:10:00,124,0
2026-06-22 01:10:00,125,3.279419
2026-06-22 01:10:00,126,3.070679
2026-06-22 01:10:00,127,4.524536
2026-06-22 01:10:00,128,5.560913
2026-06-22 01:10:00,130,0
2026-06-22 01:10:00,131,0
2026-06-22 01:10:00,132,225
2026-06-22 01:10:00,133,5.378357
2026-06-22 01:10:00,134,31.631699
2026-06-22 01:10:00,135,1.608353
2026-06-22 01:10:00,136,0.853271
2026-06-22 01:10:00,137,1001.9104
2026-06-22 01:10:00,138,995.318481
2026-06-22 01:10:00,139,981.682556
2026-06-22 01:10:00,140,984.43457
2026-06-22 01:10:00,141,0
2026-06-22 01:10:00,142,963.651367
2026-06-22 01:10:00,143,0
2026-06-22 01:10:00,144,210
2026-06-22 01:10:00,146,93.385193
2026-06-22 01:10:00,147,92.641785
2026-06-22 01:10:00,148,139.452271
2026-06-22 01:10:00,149,9.305664
2026-06-22 01:10:00,150,15.333496
2026-06-22 01:10:00,151,16.271484
2026-06-22 01:10:00,152,119.50869
2026-06-22 01:10:00,153,119.50869
2026-06-22 01:10:00,154,133.562637
2026-06-22 01:10:00,155,136.957077
2026-06-22 01:10:00,156,136.957077
2026-06-22 01:10:00,157,153.272232
2026-06-22 01:10:00,158,6.683868
2026-06-22 01:10:00,159,0.645386
2026-06-22 01:10:00,160,4.094742
2026-06-22 01:10:00,161,0
2026-06-22 01:10:00,162,0
2026-06-22 01:10:00,163,0
2026-06-22 01:10:00,164,0
2026-06-22 01:10:00,165,0
2026-06-22 01:10:00,166,0
2026-06-22 01:10:00,167,11.51841
2026-06-22 01:10:00,168,185.227371
2026-06-22 01:10:00,169,92.821159
2026-06-22 01:10:00,170,7.229248
2026-06-22 01:10:00,171,635.441162
2026-06-22 01:10:00,172,0
2026-06-22 01:10:00,173,0
2026-06-22 01:10:00,174,33.018555
2026-06-22 01:10:00,175,34.428589
2026-06-22 01:10:00,178,11.264771
2026-06-22 01:10:00,179,4.64415
2026-06-22 01:10:00,180,16.934662
2026-06-22 01:10:00,181,8.149811
2026-06-22 01:10:00,182,9.047821
2026-06-22 01:10:00,183,32.328857
2026-06-22 01:10:00,184,0
2026-06-22 01:10:00,185,0
2026-06-22 01:10:00,186,0
2026-06-22 01:10:00,187,146.977142
2026-06-22 01:10:00,188,149.723816
2026-06-22 01:10:00,189,198.595093
2026-06-22 01:10:00,190,5.562988
2026-06-22 01:10:00,191,0
2026-06-22 01:10:00,192,0
2026-06-22 01:10:00,193,0
2026-06-22 01:10:00,194,3.773621
2026-06-22 01:10:00,195,4.643402
2026-06-22 01:10:00,196,67.305511
2026-06-22 01:10:00,197,0
2026-06-22 01:10:00,198,0
2026-06-22 01:10:00,199,0
2026-06-22 01:10:00,200,0
2026-06-22 01:10:00,201,0
2026-06-22 01:10:00,202,0
2026-06-22 01:10:00,203,1001.378967
2026-06-22 01:10:00,204,1000
2026-06-22 01:10:00,205,1.521576
2026-06-22 01:10:00,206,1.558395
2026-06-22 01:10:00,207,0
2026-06-22 01:10:00,208,0
2026-06-22 01:10:00,209,0
2026-06-22 01:10:00,210,2.325104
2026-06-22 01:10:00,211,2.451477
2026-06-22 01:10:00,212,1410
2026-06-22 01:10:00,213,1412
2026-06-22 01:10:00,214,0
2026-06-22 01:10:00,215,201.01474
2026-06-22 01:10:00,216,201.01474
2026-06-22 01:10:00,217,230
2026-06-22 01:10:00,218,11.164881
2026-06-22 01:10:00,219,11.164881
2026-06-22 01:10:00,220,15.927254
2026-06-22 01:10:00,221,15.940918
2026-06-22 01:10:00,222,12.350464
2026-06-22 01:10:00,223,26.295044
2026-06-22 01:10:00,224,0
2026-06-22 01:10:00,225,8.84082
2026-06-22 01:10:00,226,30.773346
2026-06-22 01:10:00,227,168.451065
2026-06-22 01:10:00,228,96.380424
2026-06-22 01:10:00,229,2.207275
2026-06-22 01:10:00,230,4.13147
2026-06-22 01:10:00,231,1.050903
2026-06-22 01:10:00,232,3.557922
2026-06-22 01:10:00,233,5.62085
2026-06-22 01:10:00,234,2.582123
2026-06-22 01:10:00,235,1.550446
2026-06-22 01:10:00,236,2.586548
2026-06-22 01:10:00,237,0
2026-06-22 01:10:00,238,1.32843
2026-06-22 01:10:00,239,0.848389
2026-06-22 01:10:00,240,20.368958
2026-06-22 01:10:00,241,20.448303
2026-06-22 01:10:00,242,20.501709
2026-06-22 01:10:00,245,5.779526
2026-06-22 01:10:00,246,1.254852
2026-06-22 01:10:00,247,200
2026-06-22 01:10:00,248,100
2026-06-22 01:10:00,249,11.171967
2026-06-22 01:10:00,250,4.904083
2026-06-22 01:10:00,251,11.787231
2026-06-22 01:10:00,254,73.850891
2026-06-22 01:10:00,255,29.591125
2026-06-22 01:10:00,256,99.004486
2026-06-22 01:10:00,257,0
2026-06-22 01:10:00,258,99.004486
2026-06-22 01:10:00,259,130
2026-06-22 01:10:00,260,2.327698
2026-06-22 01:10:00,261,3.929932
2026-06-22 01:10:00,262,2.971924
2026-06-22 01:10:00,263,2.982178
2026-06-22 01:10:00,264,40.686951
2026-06-22 01:10:00,265,4.499939
2026-06-22 01:10:00,266,10.908813
2026-06-22 01:10:00,267,14.646362
2026-06-22 01:10:00,268,23.490723
2026-06-22 01:10:00,269,2.640442
2026-06-22 01:10:00,270,217.829529
2026-06-22 01:10:00,271,80.935669
2026-06-22 01:10:00,272,5.041595
2026-06-22 01:10:00,273,26.019684
2026-06-22 01:10:00,274,10.766754
2026-06-22 01:10:00,275,28.511414
2026-06-22 01:10:00,276,10.153564
2026-06-22 01:10:00,277,282.915802
2026-06-22 01:10:00,278,142.177826
2026-06-22 01:10:00,279,0
2026-06-22 01:10:00,280,0
2026-06-22 01:10:00,281,364
2026-06-22 01:10:00,282,364
2026-06-22 01:10:00,283,304
2026-06-22 01:10:00,287,11.578723
2026-06-22 01:10:00,288,8.594012
2026-06-22 01:10:00,289,2.777642
2026-06-22 01:10:00,290,10.73724
2026-06-22 01:10:00,291,2.662852
2026-06-22 01:10:00,292,22.714844
2026-06-22 01:10:00,293,4.312256
2026-06-22 01:10:00,294,8.330017
2026-06-22 01:10:00,295,13.646179
2026-06-22 01:10:00,296,11.192566
2026-06-22 01:10:00,297,67.12854
2026-06-22 01:10:00,298,97.297165
2026-06-22 01:10:00,299,0
2026-06-22 01:10:00,300,0
2026-06-22 01:10:00,301,0
2026-06-22 01:10:00,302,1.43399
2026-06-22 01:10:00,303,5.679871
2026-06-22 01:10:00,304,4.255035
2026-06-22 01:10:00,305,15.161835
2026-06-22 01:10:00,306,7.882935
2026-06-22 01:10:00,307,3.839233
2026-06-22 01:10:00,308,107.932198
2026-06-22 01:10:00,309,52.403694
2026-06-22 01:10:00,310,6.601166
2026-06-22 01:10:00,311,22.2724
2026-06-22 01:10:00,312,7.196259
2026-06-22 01:10:00,313,14.459656
2026-06-22 01:10:00,314,0
2026-06-22 01:10:00,315,0
2026-06-22 01:10:00,316,9.46991
2026-06-22 01:10:00,317,6.830048
2026-06-22 01:10:00,318,9.607239
2026-06-22 01:10:00,319,19.922485
2026-06-22 01:10:00,320,7.608276
2026-06-22 01:10:00,321,18.686493
2026-06-22 01:10:00,322,7.956726
2026-06-22 01:10:00,323,2.472321
2026-06-22 01:10:00,324,2.658875
2026-06-22 01:10:00,325,22.273071
2026-06-22 01:10:00,326,9.75174
2026-06-22 01:10:00,327,9.770813
2026-06-22 01:10:00,328,5.097656
2026-06-22 01:10:00,329,4.945068
2026-06-22 01:10:00,330,250
2026-06-22 01:10:00,331,2.227844
2026-06-22 01:10:00,332,5.005615
2026-06-22 01:10:00,333,6.562073
2026-06-22 01:10:00,334,332.439331
2026-06-22 01:10:00,335,2.903835
2026-06-22 01:10:00,336,2.789391
2026-06-22 01:10:00,337,8.816799
2026-06-22 01:10:00,338,0
2026-06-22 01:10:00,339,0
2026-06-22 01:10:00,340,0
2026-06-22 01:10:00,341,4.368725
2026-06-22 01:10:00,342,4.200874
2026-06-22 01:10:00,343,2.926727
2026-06-22 01:10:00,344,1.889095
2026-06-22 01:10:00,345,2.00354
2026-06-22 01:10:00,346,28.600418
2026-06-22 01:10:00,347,4.601746
2026-06-22 01:10:00,348,3.04718
2026-06-22 01:10:00,349,28.540527
2026-06-22 01:10:00,350,122
2026-06-22 01:10:00,351,5.946472
2026-06-22 01:10:00,352,68
2026-06-22 01:10:00,353,0
2026-06-22 01:10:00,354,0
2026-06-22 01:10:00,355,0
2026-06-22 01:10:00,356,1.999207
2026-06-22 01:10:00,357,0
2026-06-22 01:10:00,358,0
2026-06-22 01:10:00,359,707
2026-06-22 01:10:00,360,757
2026-06-22 01:10:00,361,2.121765
2026-06-22 01:10:00,362,4.753693
2026-06-22 01:10:00,363,4.51442
2026-06-22 01:10:00,364,3.211227
2026-06-22 01:10:00,365,0
2026-06-22 01:10:00,366,4.439156
2026-06-22 01:10:00,367,671.497314
2026-06-22 01:10:00,368,819
2026-06-22 01:10:00,369,0
2026-06-22 01:10:00,370,1.825623
2026-06-22 01:10:00,371,4.462158
2026-06-22 01:10:00,372,9.240112
2026-06-22 01:10:00,373,0
2026-06-22 01:10:00,374,0
2026-06-22 01:10:00,375,0
2026-06-22 01:10:00,376,0
2026-06-22 01:10:00,377,52.127747
2026-06-22 01:10:00,378,166.954391
2026-06-22 01:10:00,380,63.34288
2026-06-22 01:10:00,381,69.315948
2026-06-22 01:10:00,382,93.126846
2026-06-22 01:10:00,383,128.367722
2026-06-22 01:10:00,384,0
2026-06-22 01:10:00,385,0
2026-06-22 01:10:00,386,0
2026-06-22 01:10:00,387,0
2026-06-22 01:10:00,388,24.375
2026-06-22 01:10:00,389,16.078125
2026-06-22 01:10:00,390,92.953125
2026-06-22 01:10:00,391,16.359375
2026-06-22 01:10:00,392,2.175804
2026-06-22 01:10:00,393,2.197121
2026-06-22 01:10:00,394,0
2026-06-22 01:10:00,395,0
2026-06-22 01:10:00,396,0
2026-06-22 01:10:00,397,0
2026-06-22 01:10:00,398,0
2026-06-22 01:10:00,399,0
2026-06-22 01:10:00,400,0
2026-06-22 01:10:00,401,0
2026-06-22 01:10:00,402,0
2026-06-22 01:10:00,403,0
2026-06-22 01:10:00,404,0
2026-06-22 01:10:00,405,0
2026-06-22 01:10:00,406,0
2026-06-22 01:10:00,407,0
2026-06-22 01:10:00,408,0.461426
2026-06-22 01:10:00,409,0.801514
2026-06-22 01:10:00,410,19
2026-06-22 01:10:00,411,19
2026-06-22 01:10:00,412,0
2026-06-22 01:10:00,413,1.845722
2026-06-22 01:10:00,414,0
2026-06-22 01:10:00,415,62.177734
2026-06-22 01:10:00,416,370
2026-06-22 01:10:00,417,44.706543
2026-06-22 01:10:00,418,8.015381
2026-06-22 01:10:00,419,413.078613
2026-06-22 01:10:00,420,640
2026-06-22 01:10:00,421,585.989746
2026-06-22 01:10:00,422,101.374878
2026-06-22 01:10:00,423,4.638641
2026-06-22 01:10:00,424,7.916092
2026-06-22 01:10:00,425,1.494049
2026-06-22 01:10:00,426,6.12973
2026-06-22 01:10:00,427,36.499023
2026-06-22 01:10:00,428,3.944763
2026-06-22 01:10:00,429,5.101227
2026-06-22 01:10:00,430,7.989914
2026-06-22 01:10:00,431,16.55542
2026-06-22 01:10:00,432,15.632568
2026-06-22 01:10:00,433,0
2026-06-22 01:10:00,434,2.138855
2026-06-22 01:10:00,435,0.929718
2026-06-22 01:10:00,436,4.864777
2026-06-22 01:10:00,437,187.032974
2026-06-22 01:10:00,438,187.032974
2026-06-22 01:10:00,439,225.934067
2026-06-22 01:10:00,440,131.678589
2026-06-22 01:10:00,441,11.340271
2026-06-22 01:10:00,442,87.234131
2026-06-22 01:10:00,443,119
2026-06-22 01:10:00,444,119
2026-06-22 01:10:00,445,112
2026-06-22 01:10:00,446,8.508545
2026-06-22 01:10:00,447,3.762939
2026-06-22 01:10:00,448,17.542053
2026-06-22 01:10:00,449,16.519653
2026-06-22 01:10:00,450,9.073151
2026-06-22 01:10:00,451,13.834045
2026-06-22 01:10:00,452,36.646606
2026-06-22 01:10:00,453,5.090515
2026-06-22 01:10:00,454,20.746521
2026-06-22 01:10:00,455,3.21521
2026-06-22 01:10:00,456,4.353149
2026-06-22 01:10:00,457,8.623047
2026-06-22 01:10:00,458,3.432251
2026-06-22 01:10:00,459,59.71405
2026-06-22 01:10:00,460,16.257202
2026-06-22 01:10:00,461,2.506714
2026-06-22 01:10:00,462,0
2026-06-22 01:10:00,463,15.401154
2026-06-22 01:10:00,464,17.151794
2026-06-22 01:10:00,465,988.86853
2026-06-22 01:10:00,466,0
2026-06-22 01:10:00,467,967.045898
2026-06-22 01:10:00,468,0
2026-06-22 01:10:00,470,999.89624
2026-06-22 01:10:00,471,979.131348
2026-06-22 01:10:00,472,0
2026-06-22 01:10:00,473,0
2026-06-22 01:10:00,474,55.453613
2026-06-22 01:10:00,475,53.23291
2026-06-22 01:10:00,476,4.517212
2026-06-22 01:10:00,477,0
2026-06-22 01:10:00,478,0
2026-06-22 01:10:00,479,1419.065552
2026-06-22 01:10:00,480,1421.19751
2026-06-22 01:10:00,481,16.150024
2026-06-22 01:10:00,482,20.508301
2026-06-22 01:10:00,570,0
2026-06-22 01:10:00,571,0
2026-06-22 01:10:00,572,0
2026-06-22 01:10:00,573,0
2026-06-22 01:10:00,574,0
2026-06-22 01:10:00,575,0
2026-06-22 01:10:00,576,0
2026-06-22 01:10:00,577,0
2026-06-22 01:10:00,578,0
2026-06-22 01:10:00,579,0
2026-06-22 01:10:00,580,0
2026-06-22 01:10:00,581,0
2026-06-22 01:10:00,582,0
2026-06-22 01:10:00,583,0
2026-06-22 01:10:00,584,0
2026-06-22 01:10:00,585,0
2026-06-22 01:10:00,586,0
2026-06-22 01:10:00,587,0
2026-06-22 01:10:00,588,0
2026-06-22 01:10:00,589,0
2026-06-22 01:10:00,590,0
2026-06-22 01:10:00,591,0
2026-06-22 01:10:00,592,0
2026-06-22 01:10:00,593,0
2026-06-22 01:10:00,594,0
2026-06-22 01:10:00,595,0
2026-06-22 01:10:00,596,0
2026-06-22 01:10:00,597,0
2026-06-22 01:10:00,598,0
2026-06-22 01:10:00,599,0
2026-06-22 01:10:00,600,0
2026-06-22 01:10:00,601,0
2026-06-22 01:10:00,602,0
2026-06-22 01:10:00,603,0
2026-06-22 01:15:00,2,39.259388
2026-06-22 01:15:00,3,17.021378
2026-06-22 01:15:00,4,0
2026-06-22 01:15:00,5,379.993225
2026-06-22 01:15:00,6,379.993225
2026-06-22 01:15:00,7,379.993225
2026-06-22 01:15:00,8,379.993225
2026-06-22 01:15:00,9,379.993225
2026-06-22 01:15:00,10,379.993225
2026-06-22 01:15:00,11,395.806885
2026-06-22 01:15:00,13,96.613129
2026-06-22 01:15:00,14,164.972992
2026-06-22 01:15:00,15,393.977173
2026-06-22 01:15:00,16,397.616516
2026-06-22 01:15:00,17,431.427979
2026-06-22 01:15:00,18,428.665344
2026-06-22 01:15:00,19,2.894302
2026-06-22 01:15:00,20,0
2026-06-22 01:15:00,21,470.750977
2026-06-22 01:15:00,22,165.211945
2026-06-22 01:15:00,23,194
2026-06-22 01:15:00,24,165.211945
2026-06-22 01:15:00,27,0
2026-06-22 01:15:00,28,0
2026-06-22 01:15:00,29,0
2026-06-22 01:15:00,31,994.027832
2026-06-22 01:15:00,32,1000.30304
2026-06-22 01:15:00,33,9.006592
2026-06-22 01:15:00,35,9.069855
2026-06-22 01:15:00,36,27.568466
2026-06-22 01:15:00,37,0
2026-06-22 01:15:00,38,477.988159
2026-06-22 01:15:00,39,477.566589
2026-06-22 01:15:00,40,477.814575
2026-06-22 01:15:00,41,102.569702
2026-06-22 01:15:00,42,463
2026-06-22 01:15:00,43,2.363281
2026-06-22 01:15:00,44,4.02272
2026-06-22 01:15:00,45,5.024109
2026-06-22 01:15:00,46,3.164398
2026-06-22 01:15:00,47,2.964111
2026-06-22 01:15:00,48,8.114105
2026-06-22 01:15:00,49,5.510498
2026-06-22 01:15:00,50,3.36467
2026-06-22 01:15:00,51,33.892715
2026-06-22 01:15:00,52,425.076355
2026-06-22 01:15:00,53,409.996704
2026-06-22 01:15:00,54,51.838745
2026-06-22 01:15:00,55,0
2026-06-22 01:15:00,56,0
2026-06-22 01:15:00,57,391
2026-06-22 01:15:00,58,403.427124
2026-06-22 01:15:00,59,391
2026-06-22 01:15:00,60,567.929932
2026-06-22 01:15:00,61,881.802734
2026-06-22 01:15:00,62,0
2026-06-22 01:15:00,63,4.214355
2026-06-22 01:15:00,64,0
2026-06-22 01:15:00,65,0
2026-06-22 01:15:00,66,0
2026-06-22 01:15:00,67,0
2026-06-22 01:15:00,68,0
2026-06-22 01:15:00,69,348.677612
2026-06-22 01:15:00,70,169.169006
2026-06-22 01:15:00,71,8.208069
2026-06-22 01:15:00,72,4.419952
2026-06-22 01:15:00,73,9.872894
2026-06-22 01:15:00,74,85.725342
2026-06-22 01:15:00,75,0
2026-06-22 01:15:00,76,91.335754
2026-06-22 01:15:00,77,0
2026-06-22 01:15:00,78,423.571899
2026-06-22 01:15:00,81,325.579712
2026-06-22 01:15:00,82,158.470398
2026-06-22 01:15:00,83,473.506836
2026-06-22 01:15:00,84,391.305176
2026-06-22 01:15:00,85,789.483643
2026-06-22 01:15:00,86,107.985107
2026-06-22 01:15:00,87,3.374584
2026-06-22 01:15:00,88,0
2026-06-22 01:15:00,89,18.787354
2026-06-22 01:15:00,90,2.917725
2026-06-22 01:15:00,91,7.043823
2026-06-22 01:15:00,92,7.544189
2026-06-22 01:15:00,93,9.184814
2026-06-22 01:15:00,94,4.728394
2026-06-22 01:15:00,95,50.066223
2026-06-22 01:15:00,96,3.087799
2026-06-22 01:15:00,97,57.233154
2026-06-22 01:15:00,98,56.537354
2026-06-22 01:15:00,99,85.802185
2026-06-22 01:15:00,100,1.097748
2026-06-22 01:15:00,101,0.607925
2026-06-22 01:15:00,102,2.859436
2026-06-22 01:15:00,103,70.417725
2026-06-22 01:15:00,104,918.908447
2026-06-22 01:15:00,105,0
2026-06-22 01:15:00,106,0
2026-06-22 01:15:00,107,270
2026-06-22 01:15:00,108,130
2026-06-22 01:15:00,109,0
2026-06-22 01:15:00,110,0
2026-06-22 01:15:00,111,0
2026-06-22 01:15:00,112,0
2026-06-22 01:15:00,113,0
2026-06-22 01:15:00,114,0
2026-06-22 01:15:00,115,0
2026-06-22 01:15:00,116,0
2026-06-22 01:15:00,117,0
2026-06-22 01:15:00,118,0
2026-06-22 01:15:00,119,0
2026-06-22 01:15:00,120,0
2026-06-22 01:15:00,121,0
2026-06-22 01:15:00,122,0
2026-06-22 01:15:00,123,0
2026-06-22 01:15:00,124,0
2026-06-22 01:15:00,125,3.279419
2026-06-22 01:15:00,126,3.070679
2026-06-22 01:15:00,127,4.524536
2026-06-22 01:15:00,128,5.560913
2026-06-22 01:15:00,130,0
2026-06-22 01:15:00,131,0
2026-06-22 01:15:00,132,294.13739
2026-06-22 01:15:00,133,5.378357
2026-06-22 01:15:00,134,31.631699
2026-06-22 01:15:00,135,1.608353
2026-06-22 01:15:00,136,0.853271
2026-06-22 01:15:00,137,998.980713
2026-06-22 01:15:00,138,998.248291
2026-06-22 01:15:00,139,981.019348
2026-06-22 01:15:00,140,984.43457
2026-06-22 01:15:00,141,0
2026-06-22 01:15:00,142,963.651367
2026-06-22 01:15:00,143,0
2026-06-22 01:15:00,144,210
2026-06-22 01:15:00,146,93.436462
2026-06-22 01:15:00,147,92.744324
2026-06-22 01:15:00,148,139.119019
2026-06-22 01:15:00,149,9.305664
2026-06-22 01:15:00,150,15.333496
2026-06-22 01:15:00,151,16.271484
2026-06-22 01:15:00,152,128.251266
2026-06-22 01:15:00,153,126.858978
2026-06-22 01:15:00,154,141.112549
2026-06-22 01:15:00,155,143.267563
2026-06-22 01:15:00,156,143.267563
2026-06-22 01:15:00,157,159.623581
2026-06-22 01:15:00,158,6.683868
2026-06-22 01:15:00,159,0.645386
2026-06-22 01:15:00,160,4.094742
2026-06-22 01:15:00,161,0
2026-06-22 01:15:00,162,0
2026-06-22 01:15:00,163,0
2026-06-22 01:15:00,164,0
2026-06-22 01:15:00,165,0
2026-06-22 01:15:00,166,0
2026-06-22 01:15:00,167,11.565979
2026-06-22 01:15:00,168,149.188889
2026-06-22 01:15:00,169,74.631248
2026-06-22 01:15:00,170,7.229248
2026-06-22 01:15:00,171,638.004639
2026-06-22 01:15:00,172,0
2026-06-22 01:15:00,173,0
2026-06-22 01:15:00,174,33.018555
2026-06-22 01:15:00,175,34.428589
2026-06-22 01:15:00,178,11.264771
2026-06-22 01:15:00,179,4.64415
2026-06-22 01:15:00,180,16.934662
2026-06-22 01:15:00,181,8.149811
2026-06-22 01:15:00,182,9.047821
2026-06-22 01:15:00,183,32.328857
2026-06-22 01:15:00,184,0
2026-06-22 01:15:00,185,0
2026-06-22 01:15:00,186,0
2026-06-22 01:15:00,187,147.778259
2026-06-22 01:15:00,188,150.067139
2026-06-22 01:15:00,189,194.488708
2026-06-22 01:15:00,190,5.562988
2026-06-22 01:15:00,191,0
2026-06-22 01:15:00,192,0
2026-06-22 01:15:00,193,0
2026-06-22 01:15:00,194,3.773621
2026-06-22 01:15:00,195,4.643402
2026-06-22 01:15:00,196,67.305511
2026-06-22 01:15:00,197,0
2026-06-22 01:15:00,198,0
2026-06-22 01:15:00,199,0
2026-06-22 01:15:00,200,0
2026-06-22 01:15:00,201,0
2026-06-22 01:15:00,202,0
2026-06-22 01:15:00,203,1003.731628
2026-06-22 01:15:00,204,1000
2026-06-22 01:15:00,205,1.521576
2026-06-22 01:15:00,206,1.558395
2026-06-22 01:15:00,207,0
2026-06-22 01:15:00,208,0
2026-06-22 01:15:00,209,0
2026-06-22 01:15:00,210,2.325104
2026-06-22 01:15:00,211,2.451477
2026-06-22 01:15:00,212,1410
2026-06-22 01:15:00,213,1412
2026-06-22 01:15:00,214,0
2026-06-22 01:15:00,215,205.700943
2026-06-22 01:15:00,216,205.700943
2026-06-22 01:15:00,217,234.038071
2026-06-22 01:15:00,218,11.164881
2026-06-22 01:15:00,219,11.164881
2026-06-22 01:15:00,220,15.927254
2026-06-22 01:15:00,221,15.940918
2026-06-22 01:15:00,222,12.350464
2026-06-22 01:15:00,223,26.295044
2026-06-22 01:15:00,224,0
2026-06-22 01:15:00,225,8.84082
2026-06-22 01:15:00,226,30.773346
2026-06-22 01:15:00,227,165
2026-06-22 01:15:00,228,95
2026-06-22 01:15:00,229,2.207275
2026-06-22 01:15:00,230,4.13147
2026-06-22 01:15:00,231,1.050903
2026-06-22 01:15:00,232,3.557922
2026-06-22 01:15:00,233,5.62085
2026-06-22 01:15:00,234,2.582123
2026-06-22 01:15:00,235,1.550446
2026-06-22 01:15:00,236,2.586548
2026-06-22 01:15:00,237,0
2026-06-22 01:15:00,238,1.32843
2026-06-22 01:15:00,239,0.848389
2026-06-22 01:15:00,240,20.506287
2026-06-22 01:15:00,241,20.51239
2026-06-22 01:15:00,242,20.584106
2026-06-22 01:15:00,245,5.779526
2026-06-22 01:15:00,246,1.254852
2026-06-22 01:15:00,247,200
2026-06-22 01:15:00,248,100
2026-06-22 01:15:00,249,11.171967
2026-06-22 01:15:00,250,4.904083
2026-06-22 01:15:00,251,11.787231
2026-06-22 01:15:00,254,74.209778
2026-06-22 01:15:00,255,29.591125
2026-06-22 01:15:00,256,99.004486
2026-06-22 01:15:00,257,0
2026-06-22 01:15:00,258,99.004486
2026-06-22 01:15:00,259,130
2026-06-22 01:15:00,260,2.327698
2026-06-22 01:15:00,261,3.929932
2026-06-22 01:15:00,262,2.971924
2026-06-22 01:15:00,263,2.982178
2026-06-22 01:15:00,264,40.686951
2026-06-22 01:15:00,265,4.499939
2026-06-22 01:15:00,266,10.908813
2026-06-22 01:15:00,267,14.646362
2026-06-22 01:15:00,268,23.490723
2026-06-22 01:15:00,269,2.640442
2026-06-22 01:15:00,270,218.449036
2026-06-22 01:15:00,271,80.85022
2026-06-22 01:15:00,272,5.041595
2026-06-22 01:15:00,273,26.019684
2026-06-22 01:15:00,274,10.766754
2026-06-22 01:15:00,275,28.511414
2026-06-22 01:15:00,276,10.153564
2026-06-22 01:15:00,277,283.663666
2026-06-22 01:15:00,278,142.437042
2026-06-22 01:15:00,279,0
2026-06-22 01:15:00,280,0
2026-06-22 01:15:00,281,347.529266
2026-06-22 01:15:00,282,347.529266
2026-06-22 01:15:00,283,295.477844
2026-06-22 01:15:00,287,11.620838
2026-06-22 01:15:00,288,8.609271
2026-06-22 01:15:00,289,2.788171
2026-06-22 01:15:00,290,10.710002
2026-06-22 01:15:00,291,2.662852
2026-06-22 01:15:00,292,22.714844
2026-06-22 01:15:00,293,4.312256
2026-06-22 01:15:00,294,8.330017
2026-06-22 01:15:00,295,13.646179
2026-06-22 01:15:00,296,11.192566
2026-06-22 01:15:00,297,67.12854
2026-06-22 01:15:00,298,97.130524
2026-06-22 01:15:00,299,0
2026-06-22 01:15:00,300,0
2026-06-22 01:15:00,301,0
2026-06-22 01:15:00,302,1.43399
2026-06-22 01:15:00,303,5.679871
2026-06-22 01:15:00,304,4.255035
2026-06-22 01:15:00,305,15.161835
2026-06-22 01:15:00,306,7.882935
2026-06-22 01:15:00,307,3.839233
2026-06-22 01:15:00,308,100
2026-06-22 01:15:00,309,50
2026-06-22 01:15:00,310,6.601166
2026-06-22 01:15:00,311,22.2724
2026-06-22 01:15:00,312,7.196259
2026-06-22 01:15:00,313,14.459656
2026-06-22 01:15:00,314,0
2026-06-22 01:15:00,315,0
2026-06-22 01:15:00,316,9.46991
2026-06-22 01:15:00,317,6.830048
2026-06-22 01:15:00,318,9.607239
2026-06-22 01:15:00,319,19.922485
2026-06-22 01:15:00,320,7.608276
2026-06-22 01:15:00,321,18.686493
2026-06-22 01:15:00,322,7.956726
2026-06-22 01:15:00,323,2.472321
2026-06-22 01:15:00,324,2.658875
2026-06-22 01:15:00,325,22.273071
2026-06-22 01:15:00,326,9.75174
2026-06-22 01:15:00,327,9.770813
2026-06-22 01:15:00,328,5.097656
2026-06-22 01:15:00,329,4.945068
2026-06-22 01:15:00,330,250
2026-06-22 01:15:00,331,2.227844
2026-06-22 01:15:00,332,5.005615
2026-06-22 01:15:00,333,6.562073
2026-06-22 01:15:00,334,305.349915
2026-06-22 01:15:00,335,2.903835
2026-06-22 01:15:00,336,2.789391
2026-06-22 01:15:00,337,8.816799
2026-06-22 01:15:00,338,0
2026-06-22 01:15:00,339,0
2026-06-22 01:15:00,340,0
2026-06-22 01:15:00,341,4.368725
2026-06-22 01:15:00,342,4.200874
2026-06-22 01:15:00,343,2.926727
2026-06-22 01:15:00,344,1.889095
2026-06-22 01:15:00,345,2.00354
2026-06-22 01:15:00,346,28.600418
2026-06-22 01:15:00,347,4.601746
2026-06-22 01:15:00,348,3.04718
2026-06-22 01:15:00,349,28.540527
2026-06-22 01:15:00,350,122
2026-06-22 01:15:00,351,5.946472
2026-06-22 01:15:00,352,68
2026-06-22 01:15:00,353,0
2026-06-22 01:15:00,354,0
2026-06-22 01:15:00,355,0
2026-06-22 01:15:00,356,1.999207
2026-06-22 01:15:00,357,0
2026-06-22 01:15:00,358,0
2026-06-22 01:15:00,359,707
2026-06-22 01:15:00,360,756
2026-06-22 01:15:00,361,2.121765
2026-06-22 01:15:00,362,4.753693
2026-06-22 01:15:00,363,4.51442
2026-06-22 01:15:00,364,3.211227
2026-06-22 01:15:00,365,0
2026-06-22 01:15:00,366,4.439156
2026-06-22 01:15:00,367,679.246826
2026-06-22 01:15:00,368,818
2026-06-22 01:15:00,369,0
2026-06-22 01:15:00,370,1.825623
2026-06-22 01:15:00,371,4.462158
2026-06-22 01:15:00,372,9.240112
2026-06-22 01:15:00,373,0
2026-06-22 01:15:00,374,0
2026-06-22 01:15:00,375,0
2026-06-22 01:15:00,376,0
2026-06-22 01:15:00,377,52.127747
2026-06-22 01:15:00,378,166.041901
2026-06-22 01:15:00,380,63.34288
2026-06-22 01:15:00,381,69.315948
2026-06-22 01:15:00,382,95.352798
2026-06-22 01:15:00,383,128.173157
2026-06-22 01:15:00,384,0
2026-06-22 01:15:00,385,0
2026-06-22 01:15:00,386,0
2026-06-22 01:15:00,387,0
2026-06-22 01:15:00,388,24.375
2026-06-22 01:15:00,389,16.078125
2026-06-22 01:15:00,390,92.953125
2026-06-22 01:15:00,391,16.359375
2026-06-22 01:15:00,392,2.175804
2026-06-22 01:15:00,393,2.197121
2026-06-22 01:15:00,394,0
2026-06-22 01:15:00,395,0
2026-06-22 01:15:00,396,0
2026-06-22 01:15:00,397,0
2026-06-22 01:15:00,398,0
2026-06-22 01:15:00,399,0
2026-06-22 01:15:00,400,0
2026-06-22 01:15:00,401,0
2026-06-22 01:15:00,402,0
2026-06-22 01:15:00,403,0
2026-06-22 01:15:00,404,0
2026-06-22 01:15:00,405,0
2026-06-22 01:15:00,406,0
2026-06-22 01:15:00,407,0
2026-06-22 01:15:00,408,0.461426
2026-06-22 01:15:00,409,0.801514
2026-06-22 01:15:00,410,19
2026-06-22 01:15:00,411,19
2026-06-22 01:15:00,412,0
2026-06-22 01:15:00,413,1.845722
2026-06-22 01:15:00,414,0
2026-06-22 01:15:00,415,62.177734
2026-06-22 01:15:00,416,370
2026-06-22 01:15:00,417,44.706543
2026-06-22 01:15:00,418,8.015381
2026-06-22 01:15:00,419,411.786133
2026-06-22 01:15:00,420,640
2026-06-22 01:15:00,421,585.989746
2026-06-22 01:15:00,422,101.374878
2026-06-22 01:15:00,423,4.638641
2026-06-22 01:15:00,424,7.916092
2026-06-22 01:15:00,425,1.494049
2026-06-22 01:15:00,426,6.12973
2026-06-22 01:15:00,427,36.499023
2026-06-22 01:15:00,428,3.944763
2026-06-22 01:15:00,429,5.101227
2026-06-22 01:15:00,430,7.989914
2026-06-22 01:15:00,431,16.55542
2026-06-22 01:15:00,432,15.632568
2026-06-22 01:15:00,433,0
2026-06-22 01:15:00,434,2.138855
2026-06-22 01:15:00,435,0.929718
2026-06-22 01:15:00,436,4.864777
2026-06-22 01:15:00,437,187.032974
2026-06-22 01:15:00,438,187.032974
2026-06-22 01:15:00,439,225.934067
2026-06-22 01:15:00,440,131.283752
2026-06-22 01:15:00,441,11.340271
2026-06-22 01:15:00,442,87.731934
2026-06-22 01:15:00,443,119
2026-06-22 01:15:00,444,119
2026-06-22 01:15:00,445,112
2026-06-22 01:15:00,446,8.508545
2026-06-22 01:15:00,447,3.762939
2026-06-22 01:15:00,448,17.542053
2026-06-22 01:15:00,449,16.519653
2026-06-22 01:15:00,450,9.073151
2026-06-22 01:15:00,451,13.834045
2026-06-22 01:15:00,452,36.646606
2026-06-22 01:15:00,453,5.090515
2026-06-22 01:15:00,454,20.746521
2026-06-22 01:15:00,455,3.21521
2026-06-22 01:15:00,456,4.353149
2026-06-22 01:15:00,457,8.623047
2026-06-22 01:15:00,458,3.432251
2026-06-22 01:15:00,459,59.71405
2026-06-22 01:15:00,460,16.257202
2026-06-22 01:15:00,461,2.506714
2026-06-22 01:15:00,462,0
2026-06-22 01:15:00,463,15.401154
2026-06-22 01:15:00,464,17.151794
2026-06-22 01:15:00,465,988.86853
2026-06-22 01:15:00,466,0
2026-06-22 01:15:00,467,967.595215
2026-06-22 01:15:00,468,0
2026-06-22 01:15:00,470,999.89624
2026-06-22 01:15:00,471,979.131348
2026-06-22 01:15:00,472,0
2026-06-22 01:15:00,473,0
2026-06-22 01:15:00,474,55.453613
2026-06-22 01:15:00,475,53.23291
2026-06-22 01:15:00,476,4.517212
2026-06-22 01:15:00,477,0
2026-06-22 01:15:00,478,0
2026-06-22 01:15:00,479,1418.3302
2026-06-22 01:15:00,480,1422.814819
2026-06-22 01:15:00,481,16.150024
2026-06-22 01:15:00,482,20.508301
2026-06-22 01:15:00,570,0
2026-06-22 01:15:00,571,0
2026-06-22 01:15:00,572,0
2026-06-22 01:15:00,573,0
2026-06-22 01:15:00,574,0
2026-06-22 01:15:00,575,0
2026-06-22 01:15:00,576,0
2026-06-22 01:15:00,577,0
2026-06-22 01:15:00,578,0
2026-06-22 01:15:00,579,0
2026-06-22 01:15:00,580,0
2026-06-22 01:15:00,581,0
2026-06-22 01:15:00,582,0
2026-06-22 01:15:00,583,0
2026-06-22 01:15:00,584,0
2026-06-22 01:15:00,585,0
2026-06-22 01:15:00,586,0
2026-06-22 01:15:00,587,0
2026-06-22 01:15:00,588,0
2026-06-22 01:15:00,589,0
2026-06-22 01:15:00,590,0
2026-06-22 01:15:00,591,0
2026-06-22 01:15:00,592,0
2026-06-22 01:15:00,593,0
2026-06-22 01:15:00,594,0
2026-06-22 01:15:00,595,0
2026-06-22 01:15:00,596,0
2026-06-22 01:15:00,597,0
2026-06-22 01:15:00,598,0
2026-06-22 01:15:00,599,0
2026-06-22 01:15:00,600,0
2026-06-22 01:15:00,601,0
2026-06-22 01:15:00,602,0
2026-06-22 01:15:00,603,0
2026-06-22 01:20:00,2,39.259388
2026-06-22 01:20:00,3,17.021378
2026-06-22 01:20:00,4,0
2026-06-22 01:20:00,5,379.993225
2026-06-22 01:20:00,6,379.993225
2026-06-22 01:20:00,7,379.993225
2026-06-22 01:20:00,8,379.993225
2026-06-22 01:20:00,9,379.993225
2026-06-22 01:20:00,10,379.993225
2026-06-22 01:20:00,11,379.993225
2026-06-22 01:20:00,13,96.613129
2026-06-22 01:20:00,14,164.972992
2026-06-22 01:20:00,15,394.068726
2026-06-22 01:20:00,16,398.234497
2026-06-22 01:20:00,17,426.486328
2026-06-22 01:20:00,18,427.984436
2026-06-22 01:20:00,19,3.123184
2026-06-22 01:20:00,20,0
2026-06-22 01:20:00,21,467.729736
2026-06-22 01:20:00,22,165.211945
2026-06-22 01:20:00,23,194
2026-06-22 01:20:00,24,165.211945
2026-06-22 01:20:00,27,0
2026-06-22 01:20:00,28,0
2026-06-22 01:20:00,29,0
2026-06-22 01:20:00,31,994.027832
2026-06-22 01:20:00,32,999.242371
2026-06-22 01:20:00,33,9.006592
2026-06-22 01:20:00,35,9.069855
2026-06-22 01:20:00,36,27.568466
2026-06-22 01:20:00,37,0
2026-06-22 01:20:00,38,477.988159
2026-06-22 01:20:00,39,477.566589
2026-06-22 01:20:00,40,477.814575
2026-06-22 01:20:00,41,102.569702
2026-06-22 01:20:00,42,463
2026-06-22 01:20:00,43,2.363281
2026-06-22 01:20:00,44,4.02272
2026-06-22 01:20:00,45,5.024109
2026-06-22 01:20:00,46,3.164398
2026-06-22 01:20:00,47,2.964111
2026-06-22 01:20:00,48,8.114105
2026-06-22 01:20:00,49,5.510498
2026-06-22 01:20:00,50,3.36467
2026-06-22 01:20:00,51,33.892715
2026-06-22 01:20:00,52,409.996704
2026-06-22 01:20:00,53,409.996704
2026-06-22 01:20:00,54,51.838745
2026-06-22 01:20:00,55,0
2026-06-22 01:20:00,56,0
2026-06-22 01:20:00,57,391
2026-06-22 01:20:00,58,391
2026-06-22 01:20:00,59,391
2026-06-22 01:20:00,60,566.071289
2026-06-22 01:20:00,61,866.554443
2026-06-22 01:20:00,62,0
2026-06-22 01:20:00,63,4.214355
2026-06-22 01:20:00,64,0
2026-06-22 01:20:00,65,0
2026-06-22 01:20:00,66,0
2026-06-22 01:20:00,67,0
2026-06-22 01:20:00,68,0
2026-06-22 01:20:00,69,348.848511
2026-06-22 01:20:00,70,169.617615
2026-06-22 01:20:00,71,8.208069
2026-06-22 01:20:00,72,4.419952
2026-06-22 01:20:00,73,9.872894
2026-06-22 01:20:00,74,85.725342
2026-06-22 01:20:00,75,0
2026-06-22 01:20:00,76,91.335754
2026-06-22 01:20:00,77,0
2026-06-22 01:20:00,78,403.952393
2026-06-22 01:20:00,81,312.629517
2026-06-22 01:20:00,82,153.221252
2026-06-22 01:20:00,83,473.598389
2026-06-22 01:20:00,84,376.290039
2026-06-22 01:20:00,85,750
2026-06-22 01:20:00,86,107.985107
2026-06-22 01:20:00,87,3.374584
2026-06-22 01:20:00,88,0
2026-06-22 01:20:00,89,18.787354
2026-06-22 01:20:00,90,2.917725
2026-06-22 01:20:00,91,7.043823
2026-06-22 01:20:00,92,7.544189
2026-06-22 01:20:00,93,9.184814
2026-06-22 01:20:00,94,4.728394
2026-06-22 01:20:00,95,50.066223
2026-06-22 01:20:00,96,3.087799
2026-06-22 01:20:00,97,57.233154
2026-06-22 01:20:00,98,56.537354
2026-06-22 01:20:00,99,85.802185
2026-06-22 01:20:00,100,1.097748
2026-06-22 01:20:00,101,0.607925
2026-06-22 01:20:00,102,2.859436
2026-06-22 01:20:00,103,70.417725
2026-06-22 01:20:00,104,923.60083
2026-06-22 01:20:00,105,0
2026-06-22 01:20:00,106,0
2026-06-22 01:20:00,107,270
2026-06-22 01:20:00,108,130
2026-06-22 01:20:00,109,0
2026-06-22 01:20:00,110,0
2026-06-22 01:20:00,111,0
2026-06-22 01:20:00,112,0
2026-06-22 01:20:00,113,0
2026-06-22 01:20:00,114,0
2026-06-22 01:20:00,115,0
2026-06-22 01:20:00,116,0
2026-06-22 01:20:00,117,0
2026-06-22 01:20:00,118,0
2026-06-22 01:20:00,119,0
2026-06-22 01:20:00,120,0
2026-06-22 01:20:00,121,0
2026-06-22 01:20:00,122,0
2026-06-22 01:20:00,123,0
2026-06-22 01:20:00,124,0
2026-06-22 01:20:00,125,3.279419
2026-06-22 01:20:00,126,3.070679
2026-06-22 01:20:00,127,4.524536
2026-06-22 01:20:00,128,5.560913
2026-06-22 01:20:00,130,0
2026-06-22 01:20:00,131,0
2026-06-22 01:20:00,132,225
2026-06-22 01:20:00,133,5.378357
2026-06-22 01:20:00,134,31.631699
2026-06-22 01:20:00,135,1.608353
2026-06-22 01:20:00,136,0.853271
2026-06-22 01:20:00,137,1000.445557
2026-06-22 01:20:00,138,996.783325
2026-06-22 01:20:00,139,981.682556
2026-06-22 01:20:00,140,984.43457
2026-06-22 01:20:00,141,0
2026-06-22 01:20:00,142,964.983398
2026-06-22 01:20:00,143,0
2026-06-22 01:20:00,144,210
2026-06-22 01:20:00,146,93.385193
2026-06-22 01:20:00,147,92.795593
2026-06-22 01:20:00,148,137.709045
2026-06-22 01:20:00,149,9.305664
2026-06-22 01:20:00,150,15.333496
2026-06-22 01:20:00,151,16.271484
2026-06-22 01:20:00,152,151.09906
2026-06-22 01:20:00,153,151.09906
2026-06-22 01:20:00,154,163.203674
2026-06-22 01:20:00,155,165.5
2026-06-22 01:20:00,156,165.5
2026-06-22 01:20:00,157,182
2026-06-22 01:20:00,158,6.683868
2026-06-22 01:20:00,159,0.645386
2026-06-22 01:20:00,160,4.094742
2026-06-22 01:20:00,161,0
2026-06-22 01:20:00,162,0
2026-06-22 01:20:00,163,0
2026-06-22 01:20:00,164,0
2026-06-22 01:20:00,165,0
2026-06-22 01:20:00,166,0
2026-06-22 01:20:00,167,11.445229
2026-06-22 01:20:00,168,141.003906
2026-06-22 01:20:00,169,70.5
2026-06-22 01:20:00,170,7.229248
2026-06-22 01:20:00,171,635.441162
2026-06-22 01:20:00,172,0
2026-06-22 01:20:00,173,0
2026-06-22 01:20:00,174,33.018555
2026-06-22 01:20:00,175,34.428589
2026-06-22 01:20:00,178,11.264771
2026-06-22 01:20:00,179,4.64415
2026-06-22 01:20:00,180,16.934662
2026-06-22 01:20:00,181,8.149811
2026-06-22 01:20:00,182,9.047821
2026-06-22 01:20:00,183,32.328857
2026-06-22 01:20:00,184,0
2026-06-22 01:20:00,185,0
2026-06-22 01:20:00,186,0
2026-06-22 01:20:00,187,147.053436
2026-06-22 01:20:00,188,149.323242
2026-06-22 01:20:00,189,193.923492
2026-06-22 01:20:00,190,5.562988
2026-06-22 01:20:00,191,0
2026-06-22 01:20:00,192,0
2026-06-22 01:20:00,193,0
2026-06-22 01:20:00,194,3.773621
2026-06-22 01:20:00,195,4.643402
2026-06-22 01:20:00,196,67.305511
2026-06-22 01:20:00,197,0
2026-06-22 01:20:00,198,0
2026-06-22 01:20:00,199,0
2026-06-22 01:20:00,200,0
2026-06-22 01:20:00,201,0
2026-06-22 01:20:00,202,0
2026-06-22 01:20:00,203,1003.731628
2026-06-22 01:20:00,204,1000
2026-06-22 01:20:00,205,1.521576
2026-06-22 01:20:00,206,1.558395
2026-06-22 01:20:00,207,0
2026-06-22 01:20:00,208,0
2026-06-22 01:20:00,209,0
2026-06-22 01:20:00,210,2.325104
2026-06-22 01:20:00,211,2.451477
2026-06-22 01:20:00,212,1410
2026-06-22 01:20:00,213,1412
2026-06-22 01:20:00,214,0
2026-06-22 01:20:00,215,200.808746
2026-06-22 01:20:00,216,200.808746
2026-06-22 01:20:00,217,230
2026-06-22 01:20:00,218,11.164881
2026-06-22 01:20:00,219,11.164881
2026-06-22 01:20:00,220,15.927254
2026-06-22 01:20:00,221,15.940918
2026-06-22 01:20:00,222,12.350464
2026-06-22 01:20:00,223,26.295044
2026-06-22 01:20:00,224,0
2026-06-22 01:20:00,225,8.84082
2026-06-22 01:20:00,226,30.773346
2026-06-22 01:20:00,227,165
2026-06-22 01:20:00,228,95
2026-06-22 01:20:00,229,2.207275
2026-06-22 01:20:00,230,4.13147
2026-06-22 01:20:00,231,1.050903
2026-06-22 01:20:00,232,3.557922
2026-06-22 01:20:00,233,5.62085
2026-06-22 01:20:00,234,2.582123
2026-06-22 01:20:00,235,1.550446
2026-06-22 01:20:00,236,2.586548
2026-06-22 01:20:00,237,0
2026-06-22 01:20:00,238,1.32843
2026-06-22 01:20:00,239,0.848389
2026-06-22 01:20:00,240,20.257568
2026-06-22 01:20:00,241,20.368958
2026-06-22 01:20:00,242,20.510864
2026-06-22 01:20:00,245,5.779526
2026-06-22 01:20:00,246,1.254852
2026-06-22 01:20:00,247,200
2026-06-22 01:20:00,248,100
2026-06-22 01:20:00,249,11.171967
2026-06-22 01:20:00,250,4.904083
2026-06-22 01:20:00,251,11.787231
2026-06-22 01:20:00,254,73.46637
2026-06-22 01:20:00,255,29.219391
2026-06-22 01:20:00,256,99.004486
2026-06-22 01:20:00,257,0
2026-06-22 01:20:00,258,99.004486
2026-06-22 01:20:00,259,130
2026-06-22 01:20:00,260,2.327698
2026-06-22 01:20:00,261,3.929932
2026-06-22 01:20:00,262,2.971924
2026-06-22 01:20:00,263,2.982178
2026-06-22 01:20:00,264,40.686951
2026-06-22 01:20:00,265,4.499939
2026-06-22 01:20:00,266,10.908813
2026-06-22 01:20:00,267,14.646362
2026-06-22 01:20:00,268,23.490723
2026-06-22 01:20:00,269,2.640442
2026-06-22 01:20:00,270,218.363586
2026-06-22 01:20:00,271,80.828857
2026-06-22 01:20:00,272,5.041595
2026-06-22 01:20:00,273,26.019684
2026-06-22 01:20:00,274,10.766754
2026-06-22 01:20:00,275,28.511414
2026-06-22 01:20:00,276,10.153564
2026-06-22 01:20:00,277,285.023376
2026-06-22 01:20:00,278,142.908371
2026-06-22 01:20:00,279,0
2026-06-22 01:20:00,280,0
2026-06-22 01:20:00,281,364
2026-06-22 01:20:00,282,364
2026-06-22 01:20:00,283,304
2026-06-22 01:20:00,287,11.57445
2026-06-22 01:20:00,288,8.586688
2026-06-22 01:20:00,289,2.798852
2026-06-22 01:20:00,290,10.711146
2026-06-22 01:20:00,291,2.662852
2026-06-22 01:20:00,292,22.714844
2026-06-22 01:20:00,293,4.312256
2026-06-22 01:20:00,294,8.330017
2026-06-22 01:20:00,295,13.646179
2026-06-22 01:20:00,296,11.192566
2026-06-22 01:20:00,297,67.12854
2026-06-22 01:20:00,298,96.547318
2026-06-22 01:20:00,299,0
2026-06-22 01:20:00,300,0
2026-06-22 01:20:00,301,0
2026-06-22 01:20:00,302,1.43399
2026-06-22 01:20:00,303,5.679871
2026-06-22 01:20:00,304,4.255035
2026-06-22 01:20:00,305,15.161835
2026-06-22 01:20:00,306,7.882935
2026-06-22 01:20:00,307,3.839233
2026-06-22 01:20:00,308,100
2026-06-22 01:20:00,309,50
2026-06-22 01:20:00,310,6.601166
2026-06-22 01:20:00,311,22.2724
2026-06-22 01:20:00,312,7.196259
2026-06-22 01:20:00,313,14.459656
2026-06-22 01:20:00,314,0
2026-06-22 01:20:00,315,0
2026-06-22 01:20:00,316,9.46991
2026-06-22 01:20:00,317,6.830048
2026-06-22 01:20:00,318,9.607239
2026-06-22 01:20:00,319,19.922485
2026-06-22 01:20:00,320,7.608276
2026-06-22 01:20:00,321,18.686493
2026-06-22 01:20:00,322,7.956726
2026-06-22 01:20:00,323,2.472321
2026-06-22 01:20:00,324,2.658875
2026-06-22 01:20:00,325,22.273071
2026-06-22 01:20:00,326,9.75174
2026-06-22 01:20:00,327,9.770813
2026-06-22 01:20:00,328,5.097656
2026-06-22 01:20:00,329,4.945068
2026-06-22 01:20:00,330,250
2026-06-22 01:20:00,331,2.227844
2026-06-22 01:20:00,332,5.005615
2026-06-22 01:20:00,333,6.562073
2026-06-22 01:20:00,334,308.792267
2026-06-22 01:20:00,335,2.903835
2026-06-22 01:20:00,336,2.789391
2026-06-22 01:20:00,337,8.816799
2026-06-22 01:20:00,338,0
2026-06-22 01:20:00,339,0
2026-06-22 01:20:00,340,0
2026-06-22 01:20:00,341,4.368725
2026-06-22 01:20:00,342,4.200874
2026-06-22 01:20:00,343,2.926727
2026-06-22 01:20:00,344,1.889095
2026-06-22 01:20:00,345,2.00354
2026-06-22 01:20:00,346,28.600418
2026-06-22 01:20:00,347,4.601746
2026-06-22 01:20:00,348,3.04718
2026-06-22 01:20:00,349,28.540527
2026-06-22 01:20:00,350,122
2026-06-22 01:20:00,351,5.946472
2026-06-22 01:20:00,352,68
2026-06-22 01:20:00,353,0
2026-06-22 01:20:00,354,0
2026-06-22 01:20:00,355,0
2026-06-22 01:20:00,356,1.999207
2026-06-22 01:20:00,357,0
2026-06-22 01:20:00,358,0
2026-06-22 01:20:00,359,707
2026-06-22 01:20:00,360,757
2026-06-22 01:20:00,361,2.121765
2026-06-22 01:20:00,362,4.753693
2026-06-22 01:20:00,363,4.51442
2026-06-22 01:20:00,364,3.211227
2026-06-22 01:20:00,365,0
2026-06-22 01:20:00,366,4.439156
2026-06-22 01:20:00,367,666.905029
2026-06-22 01:20:00,368,819
2026-06-22 01:20:00,369,0
2026-06-22 01:20:00,370,1.825623
2026-06-22 01:20:00,371,4.462158
2026-06-22 01:20:00,372,9.240112
2026-06-22 01:20:00,373,0
2026-06-22 01:20:00,374,0
2026-06-22 01:20:00,375,0
2026-06-22 01:20:00,376,0
2026-06-22 01:20:00,377,52.127747
2026-06-22 01:20:00,378,166.865128
2026-06-22 01:20:00,380,63.34288
2026-06-22 01:20:00,381,69.315948
2026-06-22 01:20:00,382,94.099625
2026-06-22 01:20:00,383,126.479385
2026-06-22 01:20:00,384,0
2026-06-22 01:20:00,385,0
2026-06-22 01:20:00,386,0
2026-06-22 01:20:00,387,0
2026-06-22 01:20:00,388,24.375
2026-06-22 01:20:00,389,16.078125
2026-06-22 01:20:00,390,92.953125
2026-06-22 01:20:00,391,16.359375
2026-06-22 01:20:00,392,2.175804
2026-06-22 01:20:00,393,2.197121
2026-06-22 01:20:00,394,0
2026-06-22 01:20:00,395,0
2026-06-22 01:20:00,396,0
2026-06-22 01:20:00,397,0
2026-06-22 01:20:00,398,0
2026-06-22 01:20:00,399,0
2026-06-22 01:20:00,400,0
2026-06-22 01:20:00,401,0
2026-06-22 01:20:00,402,0
2026-06-22 01:20:00,403,0
2026-06-22 01:20:00,404,0
2026-06-22 01:20:00,405,0
2026-06-22 01:20:00,406,0
2026-06-22 01:20:00,407,0
2026-06-22 01:20:00,408,0.461426
2026-06-22 01:20:00,409,0.801514
2026-06-22 01:20:00,410,19
2026-06-22 01:20:00,411,19
2026-06-22 01:20:00,412,0
2026-06-22 01:20:00,413,1.845722
2026-06-22 01:20:00,414,0
2026-06-22 01:20:00,415,62.177734
2026-06-22 01:20:00,416,370
2026-06-22 01:20:00,417,44.706543
2026-06-22 01:20:00,418,8.015381
2026-06-22 01:20:00,419,431.242676
2026-06-22 01:20:00,420,640
2026-06-22 01:20:00,421,585.989746
2026-06-22 01:20:00,422,101.374878
2026-06-22 01:20:00,423,4.638641
2026-06-22 01:20:00,424,7.916092
2026-06-22 01:20:00,425,1.494049
2026-06-22 01:20:00,426,6.12973
2026-06-22 01:20:00,427,36.499023
2026-06-22 01:20:00,428,3.944763
2026-06-22 01:20:00,429,5.101227
2026-06-22 01:20:00,430,7.989914
2026-06-22 01:20:00,431,16.55542
2026-06-22 01:20:00,432,15.632568
2026-06-22 01:20:00,433,0
2026-06-22 01:20:00,434,2.138855
2026-06-22 01:20:00,435,0.929718
2026-06-22 01:20:00,436,4.864777
2026-06-22 01:20:00,437,187.032974
2026-06-22 01:20:00,438,187.032974
2026-06-22 01:20:00,439,225.934067
2026-06-22 01:20:00,440,129.75592
2026-06-22 01:20:00,441,11.340271
2026-06-22 01:20:00,442,88.040955
2026-06-22 01:20:00,443,119
2026-06-22 01:20:00,444,119
2026-06-22 01:20:00,445,112
2026-06-22 01:20:00,446,8.508545
2026-06-22 01:20:00,447,3.762939
2026-06-22 01:20:00,448,17.542053
2026-06-22 01:20:00,449,16.519653
2026-06-22 01:20:00,450,9.073151
2026-06-22 01:20:00,451,13.834045
2026-06-22 01:20:00,452,36.646606
2026-06-22 01:20:00,453,5.090515
2026-06-22 01:20:00,454,20.746521
2026-06-22 01:20:00,455,3.21521
2026-06-22 01:20:00,456,4.353149
2026-06-22 01:20:00,457,8.623047
2026-06-22 01:20:00,458,3.432251
2026-06-22 01:20:00,459,59.71405
2026-06-22 01:20:00,460,16.257202
2026-06-22 01:20:00,461,2.506714
2026-06-22 01:20:00,462,0
2026-06-22 01:20:00,463,15.401154
2026-06-22 01:20:00,464,17.151794
2026-06-22 01:20:00,465,986.838806
2026-06-22 01:20:00,466,0
2026-06-22 01:20:00,467,968.034668
2026-06-22 01:20:00,468,0
2026-06-22 01:20:00,470,989.568848
2026-06-22 01:20:00,471,979.131348
2026-06-22 01:20:00,472,0
2026-06-22 01:20:00,473,0
2026-06-22 01:20:00,474,55.453613
2026-06-22 01:20:00,475,53.23291
2026-06-22 01:20:00,476,4.517212
2026-06-22 01:20:00,477,0
2026-06-22 01:20:00,478,0
2026-06-22 01:20:00,479,1418.477295
2026-06-22 01:20:00,480,1421.859131
2026-06-22 01:20:00,481,16.150024
2026-06-22 01:20:00,482,20.508301
2026-06-22 01:20:00,570,0
2026-06-22 01:20:00,571,0
2026-06-22 01:20:00,572,0
2026-06-22 01:20:00,573,0
2026-06-22 01:20:00,574,0
2026-06-22 01:20:00,575,0
2026-06-22 01:20:00,576,0
2026-06-22 01:20:00,577,0
2026-06-22 01:20:00,578,0
2026-06-22 01:20:00,579,0
2026-06-22 01:20:00,580,0
2026-06-22 01:20:00,581,0
2026-06-22 01:20:00,582,0
2026-06-22 01:20:00,583,0
2026-06-22 01:20:00,584,0
2026-06-22 01:20:00,585,0
2026-06-22 01:20:00,586,0
2026-06-22 01:20:00,587,0
2026-06-22 01:20:00,588,0
2026-06-22 01:20:00,589,0
2026-06-22 01:20:00,590,0
2026-06-22 01:20:00,591,0
2026-06-22 01:20:00,592,0
2026-06-22 01:20:00,593,0
2026-06-22 01:20:00,594,0
2026-06-22 01:20:00,595,0
2026-06-22 01:20:00,596,0
2026-06-22 01:20:00,597,0
2026-06-22 01:20:00,598,0
2026-06-22 01:20:00,599,0
2026-06-22 01:20:00,600,0
2026-06-22 01:20:00,601,0
2026-06-22 01:20:00,602,0
2026-06-22 01:20:00,603,0
2026-06-22 01:25:00,2,39.259388
2026-06-22 01:25:00,3,17.021378
2026-06-22 01:25:00,4,0
2026-06-22 01:25:00,5,379.993225
2026-06-22 01:25:00,6,379.993225
2026-06-22 01:25:00,7,379.993225
2026-06-22 01:25:00,8,379.993225
2026-06-22 01:25:00,9,379.993225
2026-06-22 01:25:00,10,379.993225
2026-06-22 01:25:00,11,379.993225
2026-06-22 01:25:00,13,96.613129
2026-06-22 01:25:00,14,164.972992
2026-06-22 01:25:00,15,394.320496
2026-06-22 01:25:00,16,398.234497
2026-06-22 01:25:00,17,427.497986
2026-06-22 01:25:00,18,426.252869
2026-06-22 01:25:00,19,2.902878
2026-06-22 01:25:00,20,0
2026-06-22 01:25:00,21,472.330322
2026-06-22 01:25:00,22,165.211945
2026-06-22 01:25:00,23,194
2026-06-22 01:25:00,24,165.211945
2026-06-22 01:25:00,27,0
2026-06-22 01:25:00,28,0
2026-06-22 01:25:00,29,0
2026-06-22 01:25:00,31,992.967285
2026-06-22 01:25:00,32,1001.363586
2026-06-22 01:25:00,33,9.006592
2026-06-22 01:25:00,35,9.069855
2026-06-22 01:25:00,36,27.568466
2026-06-22 01:25:00,37,0
2026-06-22 01:25:00,38,477.988159
2026-06-22 01:25:00,39,477.566589
2026-06-22 01:25:00,40,477.814575
2026-06-22 01:25:00,41,102.569702
2026-06-22 01:25:00,42,463
2026-06-22 01:25:00,43,2.363281
2026-06-22 01:25:00,44,4.02272
2026-06-22 01:25:00,45,5.024109
2026-06-22 01:25:00,46,3.164398
2026-06-22 01:25:00,47,2.964111
2026-06-22 01:25:00,48,8.114105
2026-06-22 01:25:00,49,5.510498
2026-06-22 01:25:00,50,3.36467
2026-06-22 01:25:00,51,33.892715
2026-06-22 01:25:00,52,417.559814
2026-06-22 01:25:00,53,409.996704
2026-06-22 01:25:00,54,51.838745
2026-06-22 01:25:00,55,0
2026-06-22 01:25:00,56,0
2026-06-22 01:25:00,57,391
2026-06-22 01:25:00,58,392.867676
2026-06-22 01:25:00,59,391
2026-06-22 01:25:00,60,565.750977
2026-06-22 01:25:00,61,921.089233
2026-06-22 01:25:00,62,0
2026-06-22 01:25:00,63,4.214355
2026-06-22 01:25:00,64,0
2026-06-22 01:25:00,65,0
2026-06-22 01:25:00,66,0
2026-06-22 01:25:00,67,0
2026-06-22 01:25:00,68,0
2026-06-22 01:25:00,69,348.634888
2026-06-22 01:25:00,70,169.147644
2026-06-22 01:25:00,71,8.208069
2026-06-22 01:25:00,72,4.419952
2026-06-22 01:25:00,73,9.872894
2026-06-22 01:25:00,74,85.725342
2026-06-22 01:25:00,75,0
2026-06-22 01:25:00,76,91.335754
2026-06-22 01:25:00,77,0
2026-06-22 01:25:00,78,385.022217
2026-06-22 01:25:00,81,336.108582
2026-06-22 01:25:00,82,151.481689
2026-06-22 01:25:00,83,473.598389
2026-06-22 01:25:00,84,361.458008
2026-06-22 01:25:00,85,796.212891
2026-06-22 01:25:00,86,107.985107
2026-06-22 01:25:00,87,3.374584
2026-06-22 01:25:00,88,0
2026-06-22 01:25:00,89,18.787354
2026-06-22 01:25:00,90,2.917725
2026-06-22 01:25:00,91,7.043823
2026-06-22 01:25:00,92,7.544189
2026-06-22 01:25:00,93,9.184814
2026-06-22 01:25:00,94,4.728394
2026-06-22 01:25:00,95,50.066223
2026-06-22 01:25:00,96,3.087799
2026-06-22 01:25:00,97,57.233154
2026-06-22 01:25:00,98,56.537354
2026-06-22 01:25:00,99,85.802185
2026-06-22 01:25:00,100,1.097748
2026-06-22 01:25:00,101,0.607925
2026-06-22 01:25:00,102,2.859436
2026-06-22 01:25:00,103,70.417725
2026-06-22 01:25:00,104,923.60083
2026-06-22 01:25:00,105,0
2026-06-22 01:25:00,106,0
2026-06-22 01:25:00,107,270
2026-06-22 01:25:00,108,130
2026-06-22 01:25:00,109,0
2026-06-22 01:25:00,110,0
2026-06-22 01:25:00,111,0
2026-06-22 01:25:00,112,0
2026-06-22 01:25:00,113,0
2026-06-22 01:25:00,114,0
2026-06-22 01:25:00,115,0
2026-06-22 01:25:00,116,0
2026-06-22 01:25:00,117,0
2026-06-22 01:25:00,118,0
2026-06-22 01:25:00,119,0
2026-06-22 01:25:00,120,0
2026-06-22 01:25:00,121,0
2026-06-22 01:25:00,122,0
2026-06-22 01:25:00,123,0
2026-06-22 01:25:00,124,0
2026-06-22 01:25:00,125,3.279419
2026-06-22 01:25:00,126,3.070679
2026-06-22 01:25:00,127,4.524536
2026-06-22 01:25:00,128,5.560913
2026-06-22 01:25:00,130,0
2026-06-22 01:25:00,131,0
2026-06-22 01:25:00,132,310.761597
2026-06-22 01:25:00,133,5.378357
2026-06-22 01:25:00,134,31.631699
2026-06-22 01:25:00,135,1.608353
2026-06-22 01:25:00,136,0.853271
2026-06-22 01:25:00,137,1000.445557
2026-06-22 01:25:00,138,996.783325
2026-06-22 01:25:00,139,980.356262
2026-06-22 01:25:00,140,982.445129
2026-06-22 01:25:00,141,0
2026-06-22 01:25:00,142,961.114136
2026-06-22 01:25:00,143,0
2026-06-22 01:25:00,144,210
2026-06-22 01:25:00,146,111.842773
2026-06-22 01:25:00,147,55.44458
2026-06-22 01:25:00,148,58.546448
2026-06-22 01:25:00,149,9.305664
2026-06-22 01:25:00,150,15.333496
2026-06-22 01:25:00,151,16.271484
2026-06-22 01:25:00,152,162.486145
2026-06-22 01:25:00,153,162.486145
2026-06-22 01:25:00,154,173.888092
2026-06-22 01:25:00,155,165.5
2026-06-22 01:25:00,156,165.5
2026-06-22 01:25:00,157,182
2026-06-22 01:25:00,158,6.683868
2026-06-22 01:25:00,159,0.645386
2026-06-22 01:25:00,160,4.094742
2026-06-22 01:25:00,161,0
2026-06-22 01:25:00,162,0
2026-06-22 01:25:00,163,0
2026-06-22 01:25:00,164,0
2026-06-22 01:25:00,165,0
2026-06-22 01:25:00,166,0
2026-06-22 01:25:00,167,11.467178
2026-06-22 01:25:00,168,143.795715
2026-06-22 01:25:00,169,71.909126
2026-06-22 01:25:00,170,7.229248
2026-06-22 01:25:00,171,638.004639
2026-06-22 01:25:00,172,0
2026-06-22 01:25:00,173,0
2026-06-22 01:25:00,174,33.018555
2026-06-22 01:25:00,175,34.428589
2026-06-22 01:25:00,178,11.264771
2026-06-22 01:25:00,179,4.64415
2026-06-22 01:25:00,180,16.934662
2026-06-22 01:25:00,181,8.149811
2026-06-22 01:25:00,182,9.047821
2026-06-22 01:25:00,183,32.328857
2026-06-22 01:25:00,184,0
2026-06-22 01:25:00,185,0
2026-06-22 01:25:00,186,0
2026-06-22 01:25:00,187,147.015289
2026-06-22 01:25:00,188,149.437714
2026-06-22 01:25:00,189,184.463867
2026-06-22 01:25:00,190,5.562988
2026-06-22 01:25:00,191,0
2026-06-22 01:25:00,192,0
2026-06-22 01:25:00,193,0
2026-06-22 01:25:00,194,3.773621
2026-06-22 01:25:00,195,4.643402
2026-06-22 01:25:00,196,67.305511
2026-06-22 01:25:00,197,0
2026-06-22 01:25:00,198,0
2026-06-22 01:25:00,199,0
2026-06-22 01:25:00,200,0
2026-06-22 01:25:00,201,0
2026-06-22 01:25:00,202,0
2026-06-22 01:25:00,203,1004.907898
2026-06-22 01:25:00,204,1000
2026-06-22 01:25:00,205,1.521576
2026-06-22 01:25:00,206,1.558395
2026-06-22 01:25:00,207,0
2026-06-22 01:25:00,208,0
2026-06-22 01:25:00,209,0
2026-06-22 01:25:00,210,2.325104
2026-06-22 01:25:00,211,2.451477
2026-06-22 01:25:00,212,1410
2026-06-22 01:25:00,213,1412
2026-06-22 01:25:00,214,0
2026-06-22 01:25:00,215,213.353333
2026-06-22 01:25:00,216,213.353333
2026-06-22 01:25:00,217,240.597916
2026-06-22 01:25:00,218,11.164881
2026-06-22 01:25:00,219,11.164881
2026-06-22 01:25:00,220,15.927254
2026-06-22 01:25:00,221,15.940918
2026-06-22 01:25:00,222,12.350464
2026-06-22 01:25:00,223,26.295044
2026-06-22 01:25:00,224,0
2026-06-22 01:25:00,225,8.84082
2026-06-22 01:25:00,226,30.773346
2026-06-22 01:25:00,227,165
2026-06-22 01:25:00,228,95
2026-06-22 01:25:00,229,2.207275
2026-06-22 01:25:00,230,4.13147
2026-06-22 01:25:00,231,1.050903
2026-06-22 01:25:00,232,3.557922
2026-06-22 01:25:00,233,5.62085
2026-06-22 01:25:00,234,2.582123
2026-06-22 01:25:00,235,1.550446
2026-06-22 01:25:00,236,2.586548
2026-06-22 01:25:00,237,0
2026-06-22 01:25:00,238,1.32843
2026-06-22 01:25:00,239,0.848389
2026-06-22 01:25:00,240,20.451355
2026-06-22 01:25:00,241,20.76416
2026-06-22 01:25:00,242,20.629883
2026-06-22 01:25:00,245,5.779526
2026-06-22 01:25:00,246,1.254852
2026-06-22 01:25:00,247,201.576859
2026-06-22 01:25:00,248,100.828865
2026-06-22 01:25:00,249,11.171967
2026-06-22 01:25:00,250,4.904083
2026-06-22 01:25:00,251,11.787231
2026-06-22 01:25:00,254,74.594299
2026-06-22 01:25:00,255,29.591125
2026-06-22 01:25:00,256,99.004486
2026-06-22 01:25:00,257,0
2026-06-22 01:25:00,258,99.004486
2026-06-22 01:25:00,259,130
2026-06-22 01:25:00,260,2.327698
2026-06-22 01:25:00,261,3.929932
2026-06-22 01:25:00,262,2.971924
2026-06-22 01:25:00,263,2.982178
2026-06-22 01:25:00,264,40.686951
2026-06-22 01:25:00,265,4.499939
2026-06-22 01:25:00,266,10.908813
2026-06-22 01:25:00,267,14.646362
2026-06-22 01:25:00,268,23.490723
2026-06-22 01:25:00,269,2.640442
2026-06-22 01:25:00,270,217.808167
2026-06-22 01:25:00,271,80.914307
2026-06-22 01:25:00,272,5.041595
2026-06-22 01:25:00,273,26.019684
2026-06-22 01:25:00,274,10.766754
2026-06-22 01:25:00,275,28.511414
2026-06-22 01:25:00,276,10.153564
2026-06-22 01:25:00,277,285.533386
2026-06-22 01:25:00,278,143.085144
2026-06-22 01:25:00,279,0
2026-06-22 01:25:00,280,0
2026-06-22 01:25:00,281,364
2026-06-22 01:25:00,282,364
2026-06-22 01:25:00,283,304
2026-06-22 01:25:00,287,11.584216
2026-06-22 01:25:00,288,8.612933
2026-06-22 01:25:00,289,2.773217
2026-06-22 01:25:00,290,10.682994
2026-06-22 01:25:00,291,2.662852
2026-06-22 01:25:00,292,22.714844
2026-06-22 01:25:00,293,4.312256
2026-06-22 01:25:00,294,8.330017
2026-06-22 01:25:00,295,13.646179
2026-06-22 01:25:00,296,11.192566
2026-06-22 01:25:00,297,67.12854
2026-06-22 01:25:00,298,96.675491
2026-06-22 01:25:00,299,0
2026-06-22 01:25:00,300,0
2026-06-22 01:25:00,301,0
2026-06-22 01:25:00,302,1.43399
2026-06-22 01:25:00,303,5.679871
2026-06-22 01:25:00,304,4.255035
2026-06-22 01:25:00,305,15.161835
2026-06-22 01:25:00,306,7.882935
2026-06-22 01:25:00,307,3.839233
2026-06-22 01:25:00,308,100
2026-06-22 01:25:00,309,50
2026-06-22 01:25:00,310,6.601166
2026-06-22 01:25:00,311,22.2724
2026-06-22 01:25:00,312,7.196259
2026-06-22 01:25:00,313,14.459656
2026-06-22 01:25:00,314,0
2026-06-22 01:25:00,315,0
2026-06-22 01:25:00,316,9.46991
2026-06-22 01:25:00,317,6.830048
2026-06-22 01:25:00,318,9.607239
2026-06-22 01:25:00,319,19.922485
2026-06-22 01:25:00,320,7.608276
2026-06-22 01:25:00,321,18.686493
2026-06-22 01:25:00,322,7.956726
2026-06-22 01:25:00,323,2.472321
2026-06-22 01:25:00,324,2.658875
2026-06-22 01:25:00,325,22.273071
2026-06-22 01:25:00,326,9.75174
2026-06-22 01:25:00,327,9.770813
2026-06-22 01:25:00,328,5.097656
2026-06-22 01:25:00,329,4.945068
2026-06-22 01:25:00,330,250
2026-06-22 01:25:00,331,2.227844
2026-06-22 01:25:00,332,5.005615
2026-06-22 01:25:00,333,6.562073
2026-06-22 01:25:00,334,364.245697
2026-06-22 01:25:00,335,2.903835
2026-06-22 01:25:00,336,2.789391
2026-06-22 01:25:00,337,8.816799
2026-06-22 01:25:00,338,0
2026-06-22 01:25:00,339,0
2026-06-22 01:25:00,340,0
2026-06-22 01:25:00,341,4.368725
2026-06-22 01:25:00,342,4.200874
2026-06-22 01:25:00,343,2.926727
2026-06-22 01:25:00,344,1.889095
2026-06-22 01:25:00,345,2.00354
2026-06-22 01:25:00,346,28.600418
2026-06-22 01:25:00,347,4.601746
2026-06-22 01:25:00,348,3.04718
2026-06-22 01:25:00,349,28.540527
2026-06-22 01:25:00,350,122
2026-06-22 01:25:00,351,5.946472
2026-06-22 01:25:00,352,68
2026-06-22 01:25:00,353,0
2026-06-22 01:25:00,354,0
2026-06-22 01:25:00,355,0
2026-06-22 01:25:00,356,1.999207
2026-06-22 01:25:00,357,0
2026-06-22 01:25:00,358,0
2026-06-22 01:25:00,359,707
2026-06-22 01:25:00,360,757
2026-06-22 01:25:00,361,2.121765
2026-06-22 01:25:00,362,4.753693
2026-06-22 01:25:00,363,4.51442
2026-06-22 01:25:00,364,3.211227
2026-06-22 01:25:00,365,0
2026-06-22 01:25:00,366,4.439156
2026-06-22 01:25:00,367,675.37207
2026-06-22 01:25:00,368,819
2026-06-22 01:25:00,369,0
2026-06-22 01:25:00,370,1.825623
2026-06-22 01:25:00,371,4.462158
2026-06-22 01:25:00,372,9.240112
2026-06-22 01:25:00,373,0
2026-06-22 01:25:00,374,0
2026-06-22 01:25:00,375,0
2026-06-22 01:25:00,376,0
2026-06-22 01:25:00,377,52.127747
2026-06-22 01:25:00,378,166.954391
2026-06-22 01:25:00,380,63.34288
2026-06-22 01:25:00,381,69.315948
2026-06-22 01:25:00,382,93.43013
2026-06-22 01:25:00,383,128.997177
2026-06-22 01:25:00,384,0
2026-06-22 01:25:00,385,0
2026-06-22 01:25:00,386,0
2026-06-22 01:25:00,387,0
2026-06-22 01:25:00,388,24.375
2026-06-22 01:25:00,389,16.078125
2026-06-22 01:25:00,390,92.953125
2026-06-22 01:25:00,391,16.359375
2026-06-22 01:25:00,392,2.175804
2026-06-22 01:25:00,393,2.197121
2026-06-22 01:25:00,394,0
2026-06-22 01:25:00,395,0
2026-06-22 01:25:00,396,0
2026-06-22 01:25:00,397,0
2026-06-22 01:25:00,398,0
2026-06-22 01:25:00,399,0
2026-06-22 01:25:00,400,0
2026-06-22 01:25:00,401,0
2026-06-22 01:25:00,402,0
2026-06-22 01:25:00,403,0
2026-06-22 01:25:00,404,0
2026-06-22 01:25:00,405,0
2026-06-22 01:25:00,406,0
2026-06-22 01:25:00,407,0
2026-06-22 01:25:00,408,0.461426
2026-06-22 01:25:00,409,0.801514
2026-06-22 01:25:00,410,19
2026-06-22 01:25:00,411,19
2026-06-22 01:25:00,412,0
2026-06-22 01:25:00,413,1.845722
2026-06-22 01:25:00,414,0
2026-06-22 01:25:00,415,62.177734
2026-06-22 01:25:00,416,370
2026-06-22 01:25:00,417,44.706543
2026-06-22 01:25:00,418,8.015381
2026-06-22 01:25:00,419,441.796387
2026-06-22 01:25:00,420,640
2026-06-22 01:25:00,421,585.989746
2026-06-22 01:25:00,422,101.374878
2026-06-22 01:25:00,423,4.638641
2026-06-22 01:25:00,424,7.916092
2026-06-22 01:25:00,425,1.494049
2026-06-22 01:25:00,426,6.12973
2026-06-22 01:25:00,427,36.499023
2026-06-22 01:25:00,428,3.944763
2026-06-22 01:25:00,429,5.101227
2026-06-22 01:25:00,430,7.989914
2026-06-22 01:25:00,431,16.55542
2026-06-22 01:25:00,432,15.632568
2026-06-22 01:25:00,433,0
2026-06-22 01:25:00,434,2.138855
2026-06-22 01:25:00,435,0.929718
2026-06-22 01:25:00,436,4.864777
2026-06-22 01:25:00,437,187.032974
2026-06-22 01:25:00,438,187.032974
2026-06-22 01:25:00,439,225.934067
2026-06-22 01:25:00,440,56.059448
2026-06-22 01:25:00,441,11.340271
2026-06-22 01:25:00,442,80.951111
2026-06-22 01:25:00,443,119
2026-06-22 01:25:00,444,119
2026-06-22 01:25:00,445,112
2026-06-22 01:25:00,446,8.508545
2026-06-22 01:25:00,447,3.762939
2026-06-22 01:25:00,448,17.542053
2026-06-22 01:25:00,449,16.519653
2026-06-22 01:25:00,450,9.073151
2026-06-22 01:25:00,451,13.834045
2026-06-22 01:25:00,452,36.646606
2026-06-22 01:25:00,453,5.090515
2026-06-22 01:25:00,454,20.746521
2026-06-22 01:25:00,455,3.21521
2026-06-22 01:25:00,456,4.353149
2026-06-22 01:25:00,457,8.623047
2026-06-22 01:25:00,458,3.432251
2026-06-22 01:25:00,459,59.71405
2026-06-22 01:25:00,460,16.257202
2026-06-22 01:25:00,461,2.506714
2026-06-22 01:25:00,462,0
2026-06-22 01:25:00,463,15.401154
2026-06-22 01:25:00,464,17.151794
2026-06-22 01:25:00,465,984.893616
2026-06-22 01:25:00,466,0
2026-06-22 01:25:00,467,967.595215
2026-06-22 01:25:00,468,0
2026-06-22 01:25:00,470,999.89624
2026-06-22 01:25:00,471,989.568848
2026-06-22 01:25:00,472,0
2026-06-22 01:25:00,473,0
2026-06-22 01:25:00,474,55.453613
2026-06-22 01:25:00,475,53.23291
2026-06-22 01:25:00,476,4.517212
2026-06-22 01:25:00,477,0
2026-06-22 01:25:00,478,0
2026-06-22 01:25:00,479,1420.388794
2026-06-22 01:25:00,480,1424.211792
2026-06-22 01:25:00,481,16.150024
2026-06-22 01:25:00,482,20.508301
2026-06-22 01:25:00,570,0
2026-06-22 01:25:00,571,0
2026-06-22 01:25:00,572,0
2026-06-22 01:25:00,573,0
2026-06-22 01:25:00,574,0
2026-06-22 01:25:00,575,0
2026-06-22 01:25:00,576,0
2026-06-22 01:25:00,577,0
2026-06-22 01:25:00,578,0
2026-06-22 01:25:00,579,0
2026-06-22 01:25:00,580,0
2026-06-22 01:25:00,581,0
2026-06-22 01:25:00,582,0
2026-06-22 01:25:00,583,0
2026-06-22 01:25:00,584,0
2026-06-22 01:25:00,585,0
2026-06-22 01:25:00,586,0
2026-06-22 01:25:00,587,0
2026-06-22 01:25:00,588,0
2026-06-22 01:25:00,589,0
2026-06-22 01:25:00,590,0
2026-06-22 01:25:00,591,0
2026-06-22 01:25:00,592,0
2026-06-22 01:25:00,593,0
2026-06-22 01:25:00,594,0
2026-06-22 01:25:00,595,0
2026-06-22 01:25:00,596,0
2026-06-22 01:25:00,597,0
2026-06-22 01:25:00,598,0
2026-06-22 01:25:00,599,0
2026-06-22 01:25:00,600,0
2026-06-22 01:25:00,601,0
2026-06-22 01:25:00,602,0
2026-06-22 01:25:00,603,0
2026-06-22 01:30:00,2,39.259388
2026-06-22 01:30:00,3,17.021378
2026-06-22 01:30:00,4,0
2026-06-22 01:30:00,5,379.993225
2026-06-22 01:30:00,6,379.993225
2026-06-22 01:30:00,7,379.993225
2026-06-22 01:30:00,8,379.993225
2026-06-22 01:30:00,9,379.993225
2026-06-22 01:30:00,10,379.993225
2026-06-22 01:30:00,11,397.683838
2026-06-22 01:30:00,13,96.613129
2026-06-22 01:30:00,14,164.972992
2026-06-22 01:30:00,15,394.503601
2026-06-22 01:30:00,16,398.07428
2026-06-22 01:30:00,17,434.696472
2026-06-22 01:30:00,18,437.225647
2026-06-22 01:30:00,19,3.440773
2026-06-22 01:30:00,20,0
2026-06-22 01:30:00,21,473.01709
2026-06-22 01:30:00,22,165.211945
2026-06-22 01:30:00,23,194
2026-06-22 01:30:00,24,165.211945
2026-06-22 01:30:00,27,0
2026-06-22 01:30:00,28,0
2026-06-22 01:30:00,29,0
2026-06-22 01:30:00,31,991.906738
2026-06-22 01:30:00,32,1001.363586
2026-06-22 01:30:00,33,9.006592
2026-06-22 01:30:00,35,9.069855
2026-06-22 01:30:00,36,27.568466
2026-06-22 01:30:00,37,0
2026-06-22 01:30:00,38,477.988159
2026-06-22 01:30:00,39,477.566589
2026-06-22 01:30:00,40,477.814575
2026-06-22 01:30:00,41,102.569702
2026-06-22 01:30:00,42,463
2026-06-22 01:30:00,43,2.363281
2026-06-22 01:30:00,44,4.02272
2026-06-22 01:30:00,45,5.024109
2026-06-22 01:30:00,46,3.164398
2026-06-22 01:30:00,47,2.964111
2026-06-22 01:30:00,48,8.114105
2026-06-22 01:30:00,49,5.510498
2026-06-22 01:30:00,50,3.36467
2026-06-22 01:30:00,51,33.892715
2026-06-22 01:30:00,52,415.366882
2026-06-22 01:30:00,53,409.996704
2026-06-22 01:30:00,54,51.838745
2026-06-22 01:30:00,55,0
2026-06-22 01:30:00,56,0
2026-06-22 01:30:00,57,390.010925
2026-06-22 01:30:00,58,391
2026-06-22 01:30:00,59,391
2026-06-22 01:30:00,60,563.956421
2026-06-22 01:30:00,61,970.69397
2026-06-22 01:30:00,62,0
2026-06-22 01:30:00,63,4.214355
2026-06-22 01:30:00,64,0
2026-06-22 01:30:00,65,0
2026-06-22 01:30:00,66,0
2026-06-22 01:30:00,67,0
2026-06-22 01:30:00,68,0
2026-06-22 01:30:00,69,348.763062
2026-06-22 01:30:00,70,168.827209
2026-06-22 01:30:00,71,8.208069
2026-06-22 01:30:00,72,4.419952
2026-06-22 01:30:00,73,9.872894
2026-06-22 01:30:00,74,85.725342
2026-06-22 01:30:00,75,0
2026-06-22 01:30:00,76,91.335754
2026-06-22 01:30:00,77,0
2026-06-22 01:30:00,78,365.718689
2026-06-22 01:30:00,81,346.66803
2026-06-22 01:30:00,82,144.431885
2026-06-22 01:30:00,83,472.408203
2026-06-22 01:30:00,84,349.555664
2026-06-22 01:30:00,85,814.273071
2026-06-22 01:30:00,86,107.985107
2026-06-22 01:30:00,87,3.374584
2026-06-22 01:30:00,88,0
2026-06-22 01:30:00,89,18.787354
2026-06-22 01:30:00,90,2.917725
2026-06-22 01:30:00,91,7.043823
2026-06-22 01:30:00,92,7.544189
2026-06-22 01:30:00,93,9.184814
2026-06-22 01:30:00,94,4.728394
2026-06-22 01:30:00,95,50.066223
2026-06-22 01:30:00,96,3.087799
2026-06-22 01:30:00,97,57.233154
2026-06-22 01:30:00,98,56.537354
2026-06-22 01:30:00,99,85.802185
2026-06-22 01:30:00,100,1.097748
2026-06-22 01:30:00,101,0.607925
2026-06-22 01:30:00,102,2.859436
2026-06-22 01:30:00,103,70.417725
2026-06-22 01:30:00,104,928.006836
2026-06-22 01:30:00,105,0
2026-06-22 01:30:00,106,0
2026-06-22 01:30:00,107,270
2026-06-22 01:30:00,108,130
2026-06-22 01:30:00,109,0
2026-06-22 01:30:00,110,0
2026-06-22 01:30:00,111,0
2026-06-22 01:30:00,112,0
2026-06-22 01:30:00,113,0
2026-06-22 01:30:00,114,0
2026-06-22 01:30:00,115,0
2026-06-22 01:30:00,116,0
2026-06-22 01:30:00,117,0
2026-06-22 01:30:00,118,0
2026-06-22 01:30:00,119,0
2026-06-22 01:30:00,120,0
2026-06-22 01:30:00,121,0
2026-06-22 01:30:00,122,0
2026-06-22 01:30:00,123,0
2026-06-22 01:30:00,124,0
2026-06-22 01:30:00,125,3.279419
2026-06-22 01:30:00,126,3.070679
2026-06-22 01:30:00,127,4.524536
2026-06-22 01:30:00,128,5.560913
2026-06-22 01:30:00,130,0
2026-06-22 01:30:00,131,0
2026-06-22 01:30:00,132,349.338348
2026-06-22 01:30:00,133,5.378357
2026-06-22 01:30:00,134,31.631699
2026-06-22 01:30:00,135,1.608353
2026-06-22 01:30:00,136,0.853271
2026-06-22 01:30:00,137,998.980713
2026-06-22 01:30:00,138,995.318481
2026-06-22 01:30:00,139,980.356262
2026-06-22 01:30:00,140,983.108276
2026-06-22 01:30:00,141,0
2026-06-22 01:30:00,142,961.114136
2026-06-22 01:30:00,143,0
2026-06-22 01:30:00,144,210
2026-06-22 01:30:00,146,111.509521
2026-06-22 01:30:00,147,15.145447
2026-06-22 01:30:00,148,59.828247
2026-06-22 01:30:00,149,9.305664
2026-06-22 01:30:00,150,15.333496
2026-06-22 01:30:00,151,16.271484
2026-06-22 01:30:00,152,169
2026-06-22 01:30:00,153,169
2026-06-22 01:30:00,154,180
2026-06-22 01:30:00,155,165.5
2026-06-22 01:30:00,156,165.5
2026-06-22 01:30:00,157,182
2026-06-22 01:30:00,158,6.683868
2026-06-22 01:30:00,159,0.645386
2026-06-22 01:30:00,160,4.094742
2026-06-22 01:30:00,161,0
2026-06-22 01:30:00,162,0
2026-06-22 01:30:00,163,0
2026-06-22 01:30:00,164,0
2026-06-22 01:30:00,165,0
2026-06-22 01:30:00,166,0
2026-06-22 01:30:00,167,11.467178
2026-06-22 01:30:00,168,149.199158
2026-06-22 01:30:00,169,74.636436
2026-06-22 01:30:00,170,7.229248
2026-06-22 01:30:00,171,635.441162
2026-06-22 01:30:00,172,0
2026-06-22 01:30:00,173,0
2026-06-22 01:30:00,174,33.018555
2026-06-22 01:30:00,175,34.428589
2026-06-22 01:30:00,178,11.264771
2026-06-22 01:30:00,179,4.64415
2026-06-22 01:30:00,180,16.934662
2026-06-22 01:30:00,181,8.149811
2026-06-22 01:30:00,182,9.047821
2026-06-22 01:30:00,183,32.328857
2026-06-22 01:30:00,184,0
2026-06-22 01:30:00,185,0
2026-06-22 01:30:00,186,0
2026-06-22 01:30:00,187,146.862701
2026-06-22 01:30:00,188,149.494934
2026-06-22 01:30:00,189,163.483185
2026-06-22 01:30:00,190,5.562988
2026-06-22 01:30:00,191,0
2026-06-22 01:30:00,192,0
2026-06-22 01:30:00,193,0
2026-06-22 01:30:00,194,3.773621
2026-06-22 01:30:00,195,4.643402
2026-06-22 01:30:00,196,67.305511
2026-06-22 01:30:00,197,0
2026-06-22 01:30:00,198,0
2026-06-22 01:30:00,199,0
2026-06-22 01:30:00,200,0
2026-06-22 01:30:00,201,0
2026-06-22 01:30:00,202,0
2026-06-22 01:30:00,203,1002.555359
2026-06-22 01:30:00,204,1000
2026-06-22 01:30:00,205,1.521576
2026-06-22 01:30:00,206,1.558395
2026-06-22 01:30:00,207,0
2026-06-22 01:30:00,208,0
2026-06-22 01:30:00,209,0
2026-06-22 01:30:00,210,2.325104
2026-06-22 01:30:00,211,2.451477
2026-06-22 01:30:00,212,1410
2026-06-22 01:30:00,213,1412
2026-06-22 01:30:00,214,0
2026-06-22 01:30:00,215,208.716934
2026-06-22 01:30:00,216,208.716934
2026-06-22 01:30:00,217,236.719315
2026-06-22 01:30:00,218,11.164881
2026-06-22 01:30:00,219,11.164881
2026-06-22 01:30:00,220,15.927254
2026-06-22 01:30:00,221,15.940918
2026-06-22 01:30:00,222,12.350464
2026-06-22 01:30:00,223,26.295044
2026-06-22 01:30:00,224,0
2026-06-22 01:30:00,225,8.84082
2026-06-22 01:30:00,226,30.773346
2026-06-22 01:30:00,227,165
2026-06-22 01:30:00,228,95
2026-06-22 01:30:00,229,2.207275
2026-06-22 01:30:00,230,4.13147
2026-06-22 01:30:00,231,1.050903
2026-06-22 01:30:00,232,3.557922
2026-06-22 01:30:00,233,5.62085
2026-06-22 01:30:00,234,2.582123
2026-06-22 01:30:00,235,1.550446
2026-06-22 01:30:00,236,2.586548
2026-06-22 01:30:00,237,0
2026-06-22 01:30:00,238,1.32843
2026-06-22 01:30:00,239,0.848389
2026-06-22 01:30:00,240,20.347595
2026-06-22 01:30:00,241,20.623779
2026-06-22 01:30:00,242,20.59021
2026-06-22 01:30:00,245,5.779526
2026-06-22 01:30:00,246,1.254852
2026-06-22 01:30:00,247,200
2026-06-22 01:30:00,248,100
2026-06-22 01:30:00,249,11.171967
2026-06-22 01:30:00,250,4.904083
2026-06-22 01:30:00,251,11.787231
2026-06-22 01:30:00,254,73.838074
2026-06-22 01:30:00,255,29.219391
2026-06-22 01:30:00,256,99.004486
2026-06-22 01:30:00,257,0
2026-06-22 01:30:00,258,99.004486
2026-06-22 01:30:00,259,130
2026-06-22 01:30:00,260,2.327698
2026-06-22 01:30:00,261,3.929932
2026-06-22 01:30:00,262,2.971924
2026-06-22 01:30:00,263,2.982178
2026-06-22 01:30:00,264,40.686951
2026-06-22 01:30:00,265,4.499939
2026-06-22 01:30:00,266,10.908813
2026-06-22 01:30:00,267,14.646362
2026-06-22 01:30:00,268,23.490723
2026-06-22 01:30:00,269,2.640442
2026-06-22 01:30:00,270,217.914978
2026-06-22 01:30:00,271,80.786133
2026-06-22 01:30:00,272,5.041595
2026-06-22 01:30:00,273,26.019684
2026-06-22 01:30:00,274,10.766754
2026-06-22 01:30:00,275,28.511414
2026-06-22 01:30:00,276,10.153564
2026-06-22 01:30:00,277,285.975281
2026-06-22 01:30:00,278,143.238327
2026-06-22 01:30:00,279,0
2026-06-22 01:30:00,280,0
2026-06-22 01:30:00,281,364
2026-06-22 01:30:00,282,364
2026-06-22 01:30:00,283,304
2026-06-22 01:30:00,287,11.565294
2026-06-22 01:30:00,288,8.608661
2026-06-22 01:30:00,289,2.764519
2026-06-22 01:30:00,290,10.751431
2026-06-22 01:30:00,291,2.662852
2026-06-22 01:30:00,292,22.714844
2026-06-22 01:30:00,293,4.312256
2026-06-22 01:30:00,294,8.330017
2026-06-22 01:30:00,295,13.646179
2026-06-22 01:30:00,296,11.192566
2026-06-22 01:30:00,297,67.12854
2026-06-22 01:30:00,298,96.701126
2026-06-22 01:30:00,299,0
2026-06-22 01:30:00,300,0
2026-06-22 01:30:00,301,0
2026-06-22 01:30:00,302,1.43399
2026-06-22 01:30:00,303,5.679871
2026-06-22 01:30:00,304,4.255035
2026-06-22 01:30:00,305,15.161835
2026-06-22 01:30:00,306,7.882935
2026-06-22 01:30:00,307,3.839233
2026-06-22 01:30:00,308,100
2026-06-22 01:30:00,309,50
2026-06-22 01:30:00,310,6.601166
2026-06-22 01:30:00,311,22.2724
2026-06-22 01:30:00,312,7.196259
2026-06-22 01:30:00,313,14.459656
2026-06-22 01:30:00,314,0
2026-06-22 01:30:00,315,0
2026-06-22 01:30:00,316,9.46991
2026-06-22 01:30:00,317,6.830048
2026-06-22 01:30:00,318,9.607239
2026-06-22 01:30:00,319,19.922485
2026-06-22 01:30:00,320,7.608276
2026-06-22 01:30:00,321,18.686493
2026-06-22 01:30:00,322,7.956726
2026-06-22 01:30:00,323,2.472321
2026-06-22 01:30:00,324,2.658875
2026-06-22 01:30:00,325,22.273071
2026-06-22 01:30:00,326,9.75174
2026-06-22 01:30:00,327,9.770813
2026-06-22 01:30:00,328,5.097656
2026-06-22 01:30:00,329,4.945068
2026-06-22 01:30:00,330,250
2026-06-22 01:30:00,331,2.227844
2026-06-22 01:30:00,332,5.005615
2026-06-22 01:30:00,333,6.562073
2026-06-22 01:30:00,334,369
2026-06-22 01:30:00,335,2.903835
2026-06-22 01:30:00,336,2.789391
2026-06-22 01:30:00,337,8.816799
2026-06-22 01:30:00,338,0
2026-06-22 01:30:00,339,0
2026-06-22 01:30:00,340,0
2026-06-22 01:30:00,341,4.368725
2026-06-22 01:30:00,342,4.200874
2026-06-22 01:30:00,343,2.926727
2026-06-22 01:30:00,344,1.889095
2026-06-22 01:30:00,345,2.00354
2026-06-22 01:30:00,346,28.600418
2026-06-22 01:30:00,347,4.601746
2026-06-22 01:30:00,348,3.04718
2026-06-22 01:30:00,349,28.540527
2026-06-22 01:30:00,350,122
2026-06-22 01:30:00,351,5.946472
2026-06-22 01:30:00,352,68
2026-06-22 01:30:00,353,0
2026-06-22 01:30:00,354,0
2026-06-22 01:30:00,355,0
2026-06-22 01:30:00,356,1.999207
2026-06-22 01:30:00,357,0
2026-06-22 01:30:00,358,0
2026-06-22 01:30:00,359,707
2026-06-22 01:30:00,360,756
2026-06-22 01:30:00,361,2.121765
2026-06-22 01:30:00,362,4.753693
2026-06-22 01:30:00,363,4.51442
2026-06-22 01:30:00,364,3.211227
2026-06-22 01:30:00,365,0
2026-06-22 01:30:00,366,4.439156
2026-06-22 01:30:00,367,678.672791
2026-06-22 01:30:00,368,819
2026-06-22 01:30:00,369,0
2026-06-22 01:30:00,370,1.825623
2026-06-22 01:30:00,371,4.462158
2026-06-22 01:30:00,372,9.240112
2026-06-22 01:30:00,373,0
2026-06-22 01:30:00,374,0
2026-06-22 01:30:00,375,0
2026-06-22 01:30:00,376,0
2026-06-22 01:30:00,377,52.127747
2026-06-22 01:30:00,378,167.440414
2026-06-22 01:30:00,380,63.34288
2026-06-22 01:30:00,381,69.315948
2026-06-22 01:30:00,382,93.504517
2026-06-22 01:30:00,383,124.201935
2026-06-22 01:30:00,384,0
2026-06-22 01:30:00,385,0
2026-06-22 01:30:00,386,0
2026-06-22 01:30:00,387,0
2026-06-22 01:30:00,388,24.375
2026-06-22 01:30:00,389,16.078125
2026-06-22 01:30:00,390,92.953125
2026-06-22 01:30:00,391,16.359375
2026-06-22 01:30:00,392,2.175804
2026-06-22 01:30:00,393,2.197121
2026-06-22 01:30:00,394,0
2026-06-22 01:30:00,395,0
2026-06-22 01:30:00,396,0
2026-06-22 01:30:00,397,0
2026-06-22 01:30:00,398,0
2026-06-22 01:30:00,399,0
2026-06-22 01:30:00,400,0
2026-06-22 01:30:00,401,0
2026-06-22 01:30:00,402,0
2026-06-22 01:30:00,403,0
2026-06-22 01:30:00,404,0
2026-06-22 01:30:00,405,0
2026-06-22 01:30:00,406,0
2026-06-22 01:30:00,407,0
2026-06-22 01:30:00,408,0.461426
2026-06-22 01:30:00,409,0.801514
2026-06-22 01:30:00,410,19
2026-06-22 01:30:00,411,19
2026-06-22 01:30:00,412,0
2026-06-22 01:30:00,413,1.845722
2026-06-22 01:30:00,414,0
2026-06-22 01:30:00,415,62.177734
2026-06-22 01:30:00,416,370
2026-06-22 01:30:00,417,44.706543
2026-06-22 01:30:00,418,8.015381
2026-06-22 01:30:00,419,450.55542
2026-06-22 01:30:00,420,640
2026-06-22 01:30:00,421,585.989746
2026-06-22 01:30:00,422,101.374878
2026-06-22 01:30:00,423,4.638641
2026-06-22 01:30:00,424,7.916092
2026-06-22 01:30:00,425,1.494049
2026-06-22 01:30:00,426,6.12973
2026-06-22 01:30:00,427,36.499023
2026-06-22 01:30:00,428,3.944763
2026-06-22 01:30:00,429,5.101227
2026-06-22 01:30:00,430,7.989914
2026-06-22 01:30:00,431,16.55542
2026-06-22 01:30:00,432,15.632568
2026-06-22 01:30:00,433,0
2026-06-22 01:30:00,434,2.138855
2026-06-22 01:30:00,435,0.929718
2026-06-22 01:30:00,436,4.864777
2026-06-22 01:30:00,437,187.032974
2026-06-22 01:30:00,438,187.032974
2026-06-22 01:30:00,439,225.934067
2026-06-22 01:30:00,440,3.306274
2026-06-22 01:30:00,441,11.340271
2026-06-22 01:30:00,442,9.36615
2026-06-22 01:30:00,443,119
2026-06-22 01:30:00,444,119
2026-06-22 01:30:00,445,112
2026-06-22 01:30:00,446,8.508545
2026-06-22 01:30:00,447,3.762939
2026-06-22 01:30:00,448,17.542053
2026-06-22 01:30:00,449,16.519653
2026-06-22 01:30:00,450,9.073151
2026-06-22 01:30:00,451,13.834045
2026-06-22 01:30:00,452,36.646606
2026-06-22 01:30:00,453,5.090515
2026-06-22 01:30:00,454,20.746521
2026-06-22 01:30:00,455,3.21521
2026-06-22 01:30:00,456,4.353149
2026-06-22 01:30:00,457,8.623047
2026-06-22 01:30:00,458,3.432251
2026-06-22 01:30:00,459,59.71405
2026-06-22 01:30:00,460,16.257202
2026-06-22 01:30:00,461,2.506714
2026-06-22 01:30:00,462,0
2026-06-22 01:30:00,463,15.401154
2026-06-22 01:30:00,464,17.151794
2026-06-22 01:30:00,465,984.893616
2026-06-22 01:30:00,466,0
2026-06-22 01:30:00,467,967.265625
2026-06-22 01:30:00,468,0
2026-06-22 01:30:00,470,999.89624
2026-06-22 01:30:00,471,989.568848
2026-06-22 01:30:00,472,0
2026-06-22 01:30:00,473,0
2026-06-22 01:30:00,474,55.453613
2026-06-22 01:30:00,475,53.23291
2026-06-22 01:30:00,476,4.517212
2026-06-22 01:30:00,477,0
2026-06-22 01:30:00,478,0
2026-06-22 01:30:00,479,1417.962646
2026-06-22 01:30:00,480,1422.888428
2026-06-22 01:30:00,481,16.150024
2026-06-22 01:30:00,482,20.508301
2026-06-22 01:30:00,570,0
2026-06-22 01:30:00,571,0
2026-06-22 01:30:00,572,0
2026-06-22 01:30:00,573,0
2026-06-22 01:30:00,574,0
2026-06-22 01:30:00,575,0
2026-06-22 01:30:00,576,0
2026-06-22 01:30:00,577,0
2026-06-22 01:30:00,578,0
2026-06-22 01:30:00,579,0
2026-06-22 01:30:00,580,0
2026-06-22 01:30:00,581,0
2026-06-22 01:30:00,582,0
2026-06-22 01:30:00,583,0
2026-06-22 01:30:00,584,0
2026-06-22 01:30:00,585,0
2026-06-22 01:30:00,586,0
2026-06-22 01:30:00,587,0
2026-06-22 01:30:00,588,0
2026-06-22 01:30:00,589,0
2026-06-22 01:30:00,590,0
2026-06-22 01:30:00,591,0
2026-06-22 01:30:00,592,0
2026-06-22 01:30:00,593,0
2026-06-22 01:30:00,594,0
2026-06-22 01:30:00,595,0
2026-06-22 01:30:00,596,0
2026-06-22 01:30:00,597,0
2026-06-22 01:30:00,598,0
2026-06-22 01:30:00,599,0
2026-06-22 01:30:00,600,0
2026-06-22 01:30:00,601,0
2026-06-22 01:30:00,602,0
2026-06-22 01:30:00,603,0
2026-06-22 01:35:00,2,39.259388
2026-06-22 01:35:00,3,17.021378
2026-06-22 01:35:00,4,0
2026-06-22 01:35:00,5,379.993225
2026-06-22 01:35:00,6,379.993225
2026-06-22 01:35:00,7,379.993225
2026-06-22 01:35:00,8,379.993225
2026-06-22 01:35:00,9,379.993225
2026-06-22 01:35:00,10,379.993225
2026-06-22 01:35:00,11,379.993225
2026-06-22 01:35:00,13,96.613129
2026-06-22 01:35:00,14,164.972992
2026-06-22 01:35:00,15,394.320496
2026-06-22 01:35:00,16,398.234497
2026-06-22 01:35:00,17,421.836548
2026-06-22 01:35:00,18,428.996094
2026-06-22 01:35:00,19,3.031631
2026-06-22 01:35:00,20,0
2026-06-22 01:35:00,21,468.072998
2026-06-22 01:35:00,22,165.211945
2026-06-22 01:35:00,23,194
2026-06-22 01:35:00,24,165.211945
2026-06-22 01:35:00,27,0
2026-06-22 01:35:00,28,0
2026-06-22 01:35:00,29,0
2026-06-22 01:35:00,31,994.027832
2026-06-22 01:35:00,32,999.242371
2026-06-22 01:35:00,33,9.006592
2026-06-22 01:35:00,35,9.069855
2026-06-22 01:35:00,36,27.568466
2026-06-22 01:35:00,37,0
2026-06-22 01:35:00,38,477.988159
2026-06-22 01:35:00,39,477.566589
2026-06-22 01:35:00,40,477.814575
2026-06-22 01:35:00,41,102.569702
2026-06-22 01:35:00,42,463
2026-06-22 01:35:00,43,2.363281
2026-06-22 01:35:00,44,4.02272
2026-06-22 01:35:00,45,5.024109
2026-06-22 01:35:00,46,3.164398
2026-06-22 01:35:00,47,2.964111
2026-06-22 01:35:00,48,8.114105
2026-06-22 01:35:00,49,5.510498
2026-06-22 01:35:00,50,3.36467
2026-06-22 01:35:00,51,33.892715
2026-06-22 01:35:00,52,409.996704
2026-06-22 01:35:00,53,409.996704
2026-06-22 01:35:00,54,51.838745
2026-06-22 01:35:00,55,0
2026-06-22 01:35:00,56,0
2026-06-22 01:35:00,57,391
2026-06-22 01:35:00,58,391
2026-06-22 01:35:00,59,391
2026-06-22 01:35:00,60,564.469116
2026-06-22 01:35:00,61,913.595703
2026-06-22 01:35:00,62,0
2026-06-22 01:35:00,63,4.214355
2026-06-22 01:35:00,64,0
2026-06-22 01:35:00,65,0
2026-06-22 01:35:00,66,0
2026-06-22 01:35:00,67,0
2026-06-22 01:35:00,68,0
2026-06-22 01:35:00,69,348.592163
2026-06-22 01:35:00,70,168.357178
2026-06-22 01:35:00,71,8.208069
2026-06-22 01:35:00,72,4.419952
2026-06-22 01:35:00,73,9.872894
2026-06-22 01:35:00,74,85.725342
2026-06-22 01:35:00,75,0
2026-06-22 01:35:00,76,91.335754
2026-06-22 01:35:00,77,0
2026-06-22 01:35:00,78,342.537109
2026-06-22 01:35:00,81,331.032166
2026-06-22 01:35:00,82,140.067749
2026-06-22 01:35:00,83,473.689941
2026-06-22 01:35:00,84,332.892822
2026-06-22 01:35:00,85,750
2026-06-22 01:35:00,86,107.985107
2026-06-22 01:35:00,87,3.374584
2026-06-22 01:35:00,88,0
2026-06-22 01:35:00,89,18.787354
2026-06-22 01:35:00,90,2.917725
2026-06-22 01:35:00,91,7.043823
2026-06-22 01:35:00,92,7.544189
2026-06-22 01:35:00,93,9.184814
2026-06-22 01:35:00,94,4.728394
2026-06-22 01:35:00,95,50.066223
2026-06-22 01:35:00,96,3.087799
2026-06-22 01:35:00,97,57.233154
2026-06-22 01:35:00,98,56.537354
2026-06-22 01:35:00,99,85.802185
2026-06-22 01:35:00,100,1.097748
2026-06-22 01:35:00,101,0.607925
2026-06-22 01:35:00,102,2.859436
2026-06-22 01:35:00,103,70.417725
2026-06-22 01:35:00,104,928.235718
2026-06-22 01:35:00,105,0
2026-06-22 01:35:00,106,0
2026-06-22 01:35:00,107,270
2026-06-22 01:35:00,108,130
2026-06-22 01:35:00,109,0
2026-06-22 01:35:00,110,0
2026-06-22 01:35:00,111,0
2026-06-22 01:35:00,112,0
2026-06-22 01:35:00,113,0
2026-06-22 01:35:00,114,0
2026-06-22 01:35:00,115,0
2026-06-22 01:35:00,116,0
2026-06-22 01:35:00,117,0
2026-06-22 01:35:00,118,0
2026-06-22 01:35:00,119,0
2026-06-22 01:35:00,120,0
2026-06-22 01:35:00,121,0
2026-06-22 01:35:00,122,0
2026-06-22 01:35:00,123,0
2026-06-22 01:35:00,124,0
2026-06-22 01:35:00,125,3.279419
2026-06-22 01:35:00,126,3.070679
2026-06-22 01:35:00,127,4.524536
2026-06-22 01:35:00,128,5.560913
2026-06-22 01:35:00,130,0
2026-06-22 01:35:00,131,0
2026-06-22 01:35:00,132,225
2026-06-22 01:35:00,133,5.378357
2026-06-22 01:35:00,134,31.631699
2026-06-22 01:35:00,135,1.608353
2026-06-22 01:35:00,136,0.853271
2026-06-22 01:35:00,137,998.980713
2026-06-22 01:35:00,138,995.318481
2026-06-22 01:35:00,139,980.356262
2026-06-22 01:35:00,140,983.771423
2026-06-22 01:35:00,141,0
2026-06-22 01:35:00,142,964.983398
2026-06-22 01:35:00,143,0
2026-06-22 01:35:00,144,210
2026-06-22 01:35:00,146,111.637695
2026-06-22 01:35:00,147,15.145447
2026-06-22 01:35:00,148,64.72467
2026-06-22 01:35:00,149,9.305664
2026-06-22 01:35:00,150,15.333496
2026-06-22 01:35:00,151,16.271484
2026-06-22 01:35:00,152,159.483276
2026-06-22 01:35:00,153,159.483276
2026-06-22 01:35:00,154,171.070511
2026-06-22 01:35:00,155,165.5
2026-06-22 01:35:00,156,165.5
2026-06-22 01:35:00,157,182
2026-06-22 01:35:00,158,6.683868
2026-06-22 01:35:00,159,0.645386
2026-06-22 01:35:00,160,4.094742
2026-06-22 01:35:00,161,0
2026-06-22 01:35:00,162,0
2026-06-22 01:35:00,163,0
2026-06-22 01:35:00,164,0
2026-06-22 01:35:00,165,0
2026-06-22 01:35:00,166,0
2026-06-22 01:35:00,167,11.467178
2026-06-22 01:35:00,168,141.003906
2026-06-22 01:35:00,169,70.5
2026-06-22 01:35:00,170,7.229248
2026-06-22 01:35:00,171,635.441162
2026-06-22 01:35:00,172,0
2026-06-22 01:35:00,173,0
2026-06-22 01:35:00,174,33.018555
2026-06-22 01:35:00,175,34.428589
2026-06-22 01:35:00,178,11.264771
2026-06-22 01:35:00,179,4.64415
2026-06-22 01:35:00,180,16.934662
2026-06-22 01:35:00,181,8.149811
2026-06-22 01:35:00,182,9.047821
2026-06-22 01:35:00,183,32.328857
2026-06-22 01:35:00,184,0
2026-06-22 01:35:00,185,0
2026-06-22 01:35:00,186,0
2026-06-22 01:35:00,187,146.74826
2026-06-22 01:35:00,188,149.304169
2026-06-22 01:35:00,189,49.984589
2026-06-22 01:35:00,190,5.562988
2026-06-22 01:35:00,191,0
2026-06-22 01:35:00,192,0
2026-06-22 01:35:00,193,0
2026-06-22 01:35:00,194,3.773621
2026-06-22 01:35:00,195,4.643402
2026-06-22 01:35:00,196,67.305511
2026-06-22 01:35:00,197,0
2026-06-22 01:35:00,198,0
2026-06-22 01:35:00,199,0
2026-06-22 01:35:00,200,0
2026-06-22 01:35:00,201,0
2026-06-22 01:35:00,202,0
2026-06-22 01:35:00,203,1002.555359
2026-06-22 01:35:00,204,1000
2026-06-22 01:35:00,205,1.521576
2026-06-22 01:35:00,206,1.558395
2026-06-22 01:35:00,207,0
2026-06-22 01:35:00,208,0
2026-06-22 01:35:00,209,0
2026-06-22 01:35:00,210,2.325104
2026-06-22 01:35:00,211,2.451477
2026-06-22 01:35:00,212,1410
2026-06-22 01:35:00,213,1412
2026-06-22 01:35:00,214,0
2026-06-22 01:35:00,215,200.997559
2026-06-22 01:35:00,216,200.997559
2026-06-22 01:35:00,217,230
2026-06-22 01:35:00,218,11.164881
2026-06-22 01:35:00,219,11.164881
2026-06-22 01:35:00,220,15.927254
2026-06-22 01:35:00,221,15.940918
2026-06-22 01:35:00,222,12.350464
2026-06-22 01:35:00,223,26.295044
2026-06-22 01:35:00,224,0
2026-06-22 01:35:00,225,8.84082
2026-06-22 01:35:00,226,30.773346
2026-06-22 01:35:00,227,165
2026-06-22 01:35:00,228,95
2026-06-22 01:35:00,229,2.207275
2026-06-22 01:35:00,230,4.13147
2026-06-22 01:35:00,231,1.050903
2026-06-22 01:35:00,232,3.557922
2026-06-22 01:35:00,233,5.62085
2026-06-22 01:35:00,234,2.582123
2026-06-22 01:35:00,235,1.550446
2026-06-22 01:35:00,236,2.586548
2026-06-22 01:35:00,237,0
2026-06-22 01:35:00,238,1.32843
2026-06-22 01:35:00,239,0.848389
2026-06-22 01:35:00,240,20.41626
2026-06-22 01:35:00,241,19.851685
2026-06-22 01:35:00,242,20.137024
2026-06-22 01:35:00,245,5.779526
2026-06-22 01:35:00,246,1.254852
2026-06-22 01:35:00,247,200
2026-06-22 01:35:00,248,100
2026-06-22 01:35:00,249,11.171967
2026-06-22 01:35:00,250,4.904083
2026-06-22 01:35:00,251,11.787231
2026-06-22 01:35:00,254,73.094635
2026-06-22 01:35:00,255,28.847687
2026-06-22 01:35:00,256,99.004486
2026-06-22 01:35:00,257,0
2026-06-22 01:35:00,258,99.004486
2026-06-22 01:35:00,259,130
2026-06-22 01:35:00,260,2.327698
2026-06-22 01:35:00,261,3.929932
2026-06-22 01:35:00,262,2.971924
2026-06-22 01:35:00,263,2.982178
2026-06-22 01:35:00,264,40.686951
2026-06-22 01:35:00,265,4.499939
2026-06-22 01:35:00,266,10.908813
2026-06-22 01:35:00,267,14.646362
2026-06-22 01:35:00,268,23.490723
2026-06-22 01:35:00,269,2.640442
2026-06-22 01:35:00,270,218.342224
2026-06-22 01:35:00,271,80.807495
2026-06-22 01:35:00,272,5.041595
2026-06-22 01:35:00,273,26.019684
2026-06-22 01:35:00,274,10.766754
2026-06-22 01:35:00,275,28.511414
2026-06-22 01:35:00,276,10.153564
2026-06-22 01:35:00,277,286.281219
2026-06-22 01:35:00,278,143.344376
2026-06-22 01:35:00,279,0
2026-06-22 01:35:00,280,0
2026-06-22 01:35:00,281,364
2026-06-22 01:35:00,282,364
2026-06-22 01:35:00,283,304
2026-06-22 01:35:00,287,11.538438
2026-06-22 01:35:00,288,8.60805
2026-06-22 01:35:00,289,2.791376
2026-06-22 01:35:00,290,10.693294
2026-06-22 01:35:00,291,2.662852
2026-06-22 01:35:00,292,22.714844
2026-06-22 01:35:00,293,4.312256
2026-06-22 01:35:00,294,8.330017
2026-06-22 01:35:00,295,13.646179
2026-06-22 01:35:00,296,11.192566
2026-06-22 01:35:00,297,67.12854
2026-06-22 01:35:00,298,97.047211
2026-06-22 01:35:00,299,0
2026-06-22 01:35:00,300,0
2026-06-22 01:35:00,301,0
2026-06-22 01:35:00,302,1.43399
2026-06-22 01:35:00,303,5.679871
2026-06-22 01:35:00,304,4.255035
2026-06-22 01:35:00,305,15.161835
2026-06-22 01:35:00,306,7.882935
2026-06-22 01:35:00,307,3.839233
2026-06-22 01:35:00,308,100
2026-06-22 01:35:00,309,50
2026-06-22 01:35:00,310,6.601166
2026-06-22 01:35:00,311,22.2724
2026-06-22 01:35:00,312,7.196259
2026-06-22 01:35:00,313,14.459656
2026-06-22 01:35:00,314,0
2026-06-22 01:35:00,315,0
2026-06-22 01:35:00,316,9.46991
2026-06-22 01:35:00,317,6.830048
2026-06-22 01:35:00,318,9.607239
2026-06-22 01:35:00,319,19.922485
2026-06-22 01:35:00,320,7.608276
2026-06-22 01:35:00,321,18.686493
2026-06-22 01:35:00,322,7.956726
2026-06-22 01:35:00,323,2.472321
2026-06-22 01:35:00,324,2.658875
2026-06-22 01:35:00,325,22.273071
2026-06-22 01:35:00,326,9.75174
2026-06-22 01:35:00,327,9.770813
2026-06-22 01:35:00,328,5.097656
2026-06-22 01:35:00,329,4.945068
2026-06-22 01:35:00,330,250
2026-06-22 01:35:00,331,2.227844
2026-06-22 01:35:00,332,5.005615
2026-06-22 01:35:00,333,6.562073
2026-06-22 01:35:00,334,344.610016
2026-06-22 01:35:00,335,2.903835
2026-06-22 01:35:00,336,2.789391
2026-06-22 01:35:00,337,8.816799
2026-06-22 01:35:00,338,0
2026-06-22 01:35:00,339,0
2026-06-22 01:35:00,340,0
2026-06-22 01:35:00,341,4.368725
2026-06-22 01:35:00,342,4.200874
2026-06-22 01:35:00,343,2.926727
2026-06-22 01:35:00,344,1.889095
2026-06-22 01:35:00,345,2.00354
2026-06-22 01:35:00,346,28.600418
2026-06-22 01:35:00,347,4.601746
2026-06-22 01:35:00,348,3.04718
2026-06-22 01:35:00,349,28.540527
2026-06-22 01:35:00,350,122
2026-06-22 01:35:00,351,5.946472
2026-06-22 01:35:00,352,68
2026-06-22 01:35:00,353,0
2026-06-22 01:35:00,354,0
2026-06-22 01:35:00,355,0
2026-06-22 01:35:00,356,1.999207
2026-06-22 01:35:00,357,0
2026-06-22 01:35:00,358,0
2026-06-22 01:35:00,359,707
2026-06-22 01:35:00,360,756
2026-06-22 01:35:00,361,2.121765
2026-06-22 01:35:00,362,4.753693
2026-06-22 01:35:00,363,4.51442
2026-06-22 01:35:00,364,3.211227
2026-06-22 01:35:00,365,0
2026-06-22 01:35:00,366,4.439156
2026-06-22 01:35:00,367,676.47229
2026-06-22 01:35:00,368,818
2026-06-22 01:35:00,369,0
2026-06-22 01:35:00,370,1.825623
2026-06-22 01:35:00,371,4.462158
2026-06-22 01:35:00,372,9.240112
2026-06-22 01:35:00,373,0
2026-06-22 01:35:00,374,0
2026-06-22 01:35:00,375,0
2026-06-22 01:35:00,376,0
2026-06-22 01:35:00,377,52.127747
2026-06-22 01:35:00,378,166.954391
2026-06-22 01:35:00,380,63.34288
2026-06-22 01:35:00,381,69.315948
2026-06-22 01:35:00,382,93.916519
2026-06-22 01:35:00,383,131.469162
2026-06-22 01:35:00,384,0
2026-06-22 01:35:00,385,0
2026-06-22 01:35:00,386,0
2026-06-22 01:35:00,387,0
2026-06-22 01:35:00,388,24.375
2026-06-22 01:35:00,389,16.078125
2026-06-22 01:35:00,390,92.953125
2026-06-22 01:35:00,391,16.359375
2026-06-22 01:35:00,392,2.175804
2026-06-22 01:35:00,393,2.197121
2026-06-22 01:35:00,394,0
2026-06-22 01:35:00,395,0
2026-06-22 01:35:00,396,0
2026-06-22 01:35:00,397,0
2026-06-22 01:35:00,398,0
2026-06-22 01:35:00,399,0
2026-06-22 01:35:00,400,0
2026-06-22 01:35:00,401,0
2026-06-22 01:35:00,402,0
2026-06-22 01:35:00,403,0
2026-06-22 01:35:00,404,0
2026-06-22 01:35:00,405,0
2026-06-22 01:35:00,406,0
2026-06-22 01:35:00,407,0
2026-06-22 01:35:00,408,0.461426
2026-06-22 01:35:00,409,0.801514
2026-06-22 01:35:00,410,7
2026-06-22 01:35:00,411,7
2026-06-22 01:35:00,412,0
2026-06-22 01:35:00,413,1.845722
2026-06-22 01:35:00,414,0
2026-06-22 01:35:00,415,62.177734
2026-06-22 01:35:00,416,370
2026-06-22 01:35:00,417,44.706543
2026-06-22 01:35:00,418,8.015381
2026-06-22 01:35:00,419,468.217041
2026-06-22 01:35:00,420,640
2026-06-22 01:35:00,421,585.989746
2026-06-22 01:35:00,422,101.374878
2026-06-22 01:35:00,423,4.638641
2026-06-22 01:35:00,424,7.916092
2026-06-22 01:35:00,425,1.494049
2026-06-22 01:35:00,426,6.12973
2026-06-22 01:35:00,427,36.499023
2026-06-22 01:35:00,428,3.944763
2026-06-22 01:35:00,429,5.101227
2026-06-22 01:35:00,430,7.989914
2026-06-22 01:35:00,431,16.55542
2026-06-22 01:35:00,432,15.632568
2026-06-22 01:35:00,433,0
2026-06-22 01:35:00,434,2.138855
2026-06-22 01:35:00,435,0.929718
2026-06-22 01:35:00,436,4.864777
2026-06-22 01:35:00,437,187.032974
2026-06-22 01:35:00,438,187.032974
2026-06-22 01:35:00,439,225.934067
2026-06-22 01:35:00,440,3.306274
2026-06-22 01:35:00,441,11.340271
2026-06-22 01:35:00,442,9.36615
2026-06-22 01:35:00,443,119
2026-06-22 01:35:00,444,119
2026-06-22 01:35:00,445,112
2026-06-22 01:35:00,446,8.508545
2026-06-22 01:35:00,447,3.762939
2026-06-22 01:35:00,448,17.542053
2026-06-22 01:35:00,449,16.519653
2026-06-22 01:35:00,450,9.073151
2026-06-22 01:35:00,451,13.834045
2026-06-22 01:35:00,452,36.646606
2026-06-22 01:35:00,453,5.090515
2026-06-22 01:35:00,454,20.746521
2026-06-22 01:35:00,455,3.21521
2026-06-22 01:35:00,456,4.353149
2026-06-22 01:35:00,457,8.623047
2026-06-22 01:35:00,458,3.432251
2026-06-22 01:35:00,459,59.71405
2026-06-22 01:35:00,460,16.257202
2026-06-22 01:35:00,461,2.506714
2026-06-22 01:35:00,462,0
2026-06-22 01:35:00,463,15.401154
2026-06-22 01:35:00,464,17.151794
2026-06-22 01:35:00,465,986.838806
2026-06-22 01:35:00,466,0
2026-06-22 01:35:00,467,967.375488
2026-06-22 01:35:00,468,0
2026-06-22 01:35:00,470,999.89624
2026-06-22 01:35:00,471,989.568848
2026-06-22 01:35:00,472,0
2026-06-22 01:35:00,473,0
2026-06-22 01:35:00,474,55.453613
2026-06-22 01:35:00,475,53.23291
2026-06-22 01:35:00,476,4.517212
2026-06-22 01:35:00,477,0
2026-06-22 01:35:00,478,0
2026-06-22 01:35:00,479,1421.124023
2026-06-22 01:35:00,480,1420.609375
2026-06-22 01:35:00,481,16.150024
2026-06-22 01:35:00,482,20.508301
2026-06-22 01:35:00,570,0
2026-06-22 01:35:00,571,0
2026-06-22 01:35:00,572,0
2026-06-22 01:35:00,573,0
2026-06-22 01:35:00,574,0
2026-06-22 01:35:00,575,0
2026-06-22 01:35:00,576,0
2026-06-22 01:35:00,577,0
2026-06-22 01:35:00,578,0
2026-06-22 01:35:00,579,0
2026-06-22 01:35:00,580,0
2026-06-22 01:35:00,581,0
2026-06-22 01:35:00,582,0
2026-06-22 01:35:00,583,0
2026-06-22 01:35:00,584,0
2026-06-22 01:35:00,585,0
2026-06-22 01:35:00,586,0
2026-06-22 01:35:00,587,0
2026-06-22 01:35:00,588,0
2026-06-22 01:35:00,589,0
2026-06-22 01:35:00,590,0
2026-06-22 01:35:00,591,0
2026-06-22 01:35:00,592,0
2026-06-22 01:35:00,593,0
2026-06-22 01:35:00,594,0
2026-06-22 01:35:00,595,0
2026-06-22 01:35:00,596,0
2026-06-22 01:35:00,597,0
2026-06-22 01:35:00,598,0
2026-06-22 01:35:00,599,0
2026-06-22 01:35:00,600,0
2026-06-22 01:35:00,601,0
2026-06-22 01:35:00,602,0
2026-06-22 01:35:00,603,0
2026-06-22 01:40:00,2,39.259388
2026-06-22 01:40:00,3,17.021378
2026-06-22 01:40:00,4,0
2026-06-22 01:40:00,5,379.993225
2026-06-22 01:40:00,6,379.993225
2026-06-22 01:40:00,7,379.993225
2026-06-22 01:40:00,8,379.993225
2026-06-22 01:40:00,9,379.993225
2026-06-22 01:40:00,10,379.993225
2026-06-22 01:40:00,11,379.993225
2026-06-22 01:40:00,13,96.613129
2026-06-22 01:40:00,14,164.972992
2026-06-22 01:40:00,15,394.595154
2026-06-22 01:40:00,16,398.234497
2026-06-22 01:40:00,17,422.712036
2026-06-22 01:40:00,18,426.603088
2026-06-22 01:40:00,19,2.974411
2026-06-22 01:40:00,20,0
2026-06-22 01:40:00,21,469.171631
2026-06-22 01:40:00,22,165.211945
2026-06-22 01:40:00,23,194
2026-06-22 01:40:00,24,165.211945
2026-06-22 01:40:00,27,0
2026-06-22 01:40:00,28,0
2026-06-22 01:40:00,29,0
2026-06-22 01:40:00,31,995.044312
2026-06-22 01:40:00,32,1000.30304
2026-06-22 01:40:00,33,9.006592
2026-06-22 01:40:00,35,9.069855
2026-06-22 01:40:00,36,27.568466
2026-06-22 01:40:00,37,0
2026-06-22 01:40:00,38,477.988159
2026-06-22 01:40:00,39,477.566589
2026-06-22 01:40:00,40,477.814575
2026-06-22 01:40:00,41,102.569702
2026-06-22 01:40:00,42,463
2026-06-22 01:40:00,43,2.363281
2026-06-22 01:40:00,44,4.02272
2026-06-22 01:40:00,45,5.024109
2026-06-22 01:40:00,46,3.164398
2026-06-22 01:40:00,47,2.964111
2026-06-22 01:40:00,48,8.114105
2026-06-22 01:40:00,49,5.510498
2026-06-22 01:40:00,50,3.36467
2026-06-22 01:40:00,51,33.892715
2026-06-22 01:40:00,52,409.996704
2026-06-22 01:40:00,53,409.996704
2026-06-22 01:40:00,54,51.838745
2026-06-22 01:40:00,55,0
2026-06-22 01:40:00,56,0
2026-06-22 01:40:00,57,390.010925
2026-06-22 01:40:00,58,391
2026-06-22 01:40:00,59,391
2026-06-22 01:40:00,60,565.622803
2026-06-22 01:40:00,61,965.438599
2026-06-22 01:40:00,62,0
2026-06-22 01:40:00,63,4.214355
2026-06-22 01:40:00,64,0
2026-06-22 01:40:00,65,0
2026-06-22 01:40:00,66,0
2026-06-22 01:40:00,67,0
2026-06-22 01:40:00,68,0
2026-06-22 01:40:00,69,348.976685
2026-06-22 01:40:00,70,168.634949
2026-06-22 01:40:00,71,8.208069
2026-06-22 01:40:00,72,4.419952
2026-06-22 01:40:00,73,9.872894
2026-06-22 01:40:00,74,85.725342
2026-06-22 01:40:00,75,0
2026-06-22 01:40:00,76,91.335754
2026-06-22 01:40:00,77,0
2026-06-22 01:40:00,78,323.66449
2026-06-22 01:40:00,81,341.357788
2026-06-22 01:40:00,82,107.626587
2026-06-22 01:40:00,83,475.429443
2026-06-22 01:40:00,84,318.152344
2026-06-22 01:40:00,85,790.032959
2026-06-22 01:40:00,86,107.985107
2026-06-22 01:40:00,87,3.374584
2026-06-22 01:40:00,88,0
2026-06-22 01:40:00,89,18.787354
2026-06-22 01:40:00,90,2.917725
2026-06-22 01:40:00,91,7.043823
2026-06-22 01:40:00,92,7.544189
2026-06-22 01:40:00,93,9.184814
2026-06-22 01:40:00,94,4.728394
2026-06-22 01:40:00,95,50.066223
2026-06-22 01:40:00,96,3.087799
2026-06-22 01:40:00,97,57.233154
2026-06-22 01:40:00,98,56.537354
2026-06-22 01:40:00,99,85.802185
2026-06-22 01:40:00,100,1.097748
2026-06-22 01:40:00,101,0.607925
2026-06-22 01:40:00,102,2.859436
2026-06-22 01:40:00,103,70.417725
2026-06-22 01:40:00,104,922.513428
2026-06-22 01:40:00,105,0
2026-06-22 01:40:00,106,0
2026-06-22 01:40:00,107,270
2026-06-22 01:40:00,108,130
2026-06-22 01:40:00,109,0
2026-06-22 01:40:00,110,0
2026-06-22 01:40:00,111,0
2026-06-22 01:40:00,112,0
2026-06-22 01:40:00,113,0
2026-06-22 01:40:00,114,0
2026-06-22 01:40:00,115,0
2026-06-22 01:40:00,116,0
2026-06-22 01:40:00,117,0
2026-06-22 01:40:00,118,0
2026-06-22 01:40:00,119,0
2026-06-22 01:40:00,120,0
2026-06-22 01:40:00,121,0
2026-06-22 01:40:00,122,0
2026-06-22 01:40:00,123,0
2026-06-22 01:40:00,124,0
2026-06-22 01:40:00,125,3.279419
2026-06-22 01:40:00,126,3.070679
2026-06-22 01:40:00,127,4.524536
2026-06-22 01:40:00,128,5.560913
2026-06-22 01:40:00,130,0
2026-06-22 01:40:00,131,0
2026-06-22 01:40:00,132,225.964508
2026-06-22 01:40:00,133,5.378357
2026-06-22 01:40:00,134,31.631699
2026-06-22 01:40:00,135,1.608353
2026-06-22 01:40:00,136,0.853271
2026-06-22 01:40:00,137,1000.445557
2026-06-22 01:40:00,138,993.853516
2026-06-22 01:40:00,139,980.356262
2026-06-22 01:40:00,140,983.771423
2026-06-22 01:40:00,141,0
2026-06-22 01:40:00,142,962.38269
2026-06-22 01:40:00,143,0
2026-06-22 01:40:00,144,210
2026-06-22 01:40:00,146,111.612061
2026-06-22 01:40:00,147,15.145447
2026-06-22 01:40:00,148,66.596008
2026-06-22 01:40:00,149,9.305664
2026-06-22 01:40:00,150,15.333496
2026-06-22 01:40:00,151,16.271484
2026-06-22 01:40:00,152,169
2026-06-22 01:40:00,153,169
2026-06-22 01:40:00,154,180
2026-06-22 01:40:00,155,165.5
2026-06-22 01:40:00,156,165.5
2026-06-22 01:40:00,157,182
2026-06-22 01:40:00,158,6.683868
2026-06-22 01:40:00,159,0.645386
2026-06-22 01:40:00,160,4.094742
2026-06-22 01:40:00,161,0
2026-06-22 01:40:00,162,0
2026-06-22 01:40:00,163,0
2026-06-22 01:40:00,164,0
2026-06-22 01:40:00,165,0
2026-06-22 01:40:00,166,0
2026-06-22 01:40:00,167,11.467178
2026-06-22 01:40:00,168,141.003906
2026-06-22 01:40:00,169,70.5
2026-06-22 01:40:00,170,7.229248
2026-06-22 01:40:00,171,638.004639
2026-06-22 01:40:00,172,0
2026-06-22 01:40:00,173,0
2026-06-22 01:40:00,174,33.018555
2026-06-22 01:40:00,175,34.428589
2026-06-22 01:40:00,178,11.264771
2026-06-22 01:40:00,179,4.64415
2026-06-22 01:40:00,180,16.934662
2026-06-22 01:40:00,181,8.149811
2026-06-22 01:40:00,182,9.047821
2026-06-22 01:40:00,183,32.328857
2026-06-22 01:40:00,184,0
2026-06-22 01:40:00,185,0
2026-06-22 01:40:00,186,0
2026-06-22 01:40:00,187,147.415833
2026-06-22 01:40:00,188,149.761963
2026-06-22 01:40:00,189,23.816895
2026-06-22 01:40:00,190,5.562988
2026-06-22 01:40:00,191,0
2026-06-22 01:40:00,192,0
2026-06-22 01:40:00,193,0
2026-06-22 01:40:00,194,3.773621
2026-06-22 01:40:00,195,4.643402
2026-06-22 01:40:00,196,67.305511
2026-06-22 01:40:00,197,0
2026-06-22 01:40:00,198,0
2026-06-22 01:40:00,199,0
2026-06-22 01:40:00,200,0
2026-06-22 01:40:00,201,0
2026-06-22 01:40:00,202,0
2026-06-22 01:40:00,203,1002.555359
2026-06-22 01:40:00,204,1000
2026-06-22 01:40:00,205,1.521576
2026-06-22 01:40:00,206,1.558395
2026-06-22 01:40:00,207,0
2026-06-22 01:40:00,208,0
2026-06-22 01:40:00,209,0
2026-06-22 01:40:00,210,2.325104
2026-06-22 01:40:00,211,2.451477
2026-06-22 01:40:00,212,1410
2026-06-22 01:40:00,213,1412
2026-06-22 01:40:00,214,0
2026-06-22 01:40:00,215,201.152069
2026-06-22 01:40:00,216,201.152069
2026-06-22 01:40:00,217,230
2026-06-22 01:40:00,218,11.164881
2026-06-22 01:40:00,219,11.164881
2026-06-22 01:40:00,220,15.927254
2026-06-22 01:40:00,221,15.940918
2026-06-22 01:40:00,222,12.350464
2026-06-22 01:40:00,223,26.295044
2026-06-22 01:40:00,224,0
2026-06-22 01:40:00,225,8.84082
2026-06-22 01:40:00,226,30.773346
2026-06-22 01:40:00,227,165
2026-06-22 01:40:00,228,95
2026-06-22 01:40:00,229,2.207275
2026-06-22 01:40:00,230,4.13147
2026-06-22 01:40:00,231,1.050903
2026-06-22 01:40:00,232,3.557922
2026-06-22 01:40:00,233,5.62085
2026-06-22 01:40:00,234,2.582123
2026-06-22 01:40:00,235,1.550446
2026-06-22 01:40:00,236,2.586548
2026-06-22 01:40:00,237,0
2026-06-22 01:40:00,238,1.32843
2026-06-22 01:40:00,239,0.848389
2026-06-22 01:40:00,240,20.684814
2026-06-22 01:40:00,241,20.530701
2026-06-22 01:40:00,242,20.648193
2026-06-22 01:40:00,245,5.779526
2026-06-22 01:40:00,246,1.254852
2026-06-22 01:40:00,247,200
2026-06-22 01:40:00,248,100
2026-06-22 01:40:00,249,11.171967
2026-06-22 01:40:00,250,4.904083
2026-06-22 01:40:00,251,11.787231
2026-06-22 01:40:00,254,74.581482
2026-06-22 01:40:00,255,29.591125
2026-06-22 01:40:00,256,99.004486
2026-06-22 01:40:00,257,0
2026-06-22 01:40:00,258,99.004486
2026-06-22 01:40:00,259,130
2026-06-22 01:40:00,260,2.327698
2026-06-22 01:40:00,261,3.929932
2026-06-22 01:40:00,262,2.971924
2026-06-22 01:40:00,263,2.982178
2026-06-22 01:40:00,264,40.686951
2026-06-22 01:40:00,265,4.499939
2026-06-22 01:40:00,266,10.908813
2026-06-22 01:40:00,267,14.646362
2026-06-22 01:40:00,268,23.490723
2026-06-22 01:40:00,269,2.640442
2026-06-22 01:40:00,270,217.252716
2026-06-22 01:40:00,271,80.786133
2026-06-22 01:40:00,272,5.041595
2026-06-22 01:40:00,273,26.019684
2026-06-22 01:40:00,274,10.766754
2026-06-22 01:40:00,275,28.511414
2026-06-22 01:40:00,276,10.153564
2026-06-22 01:40:00,277,286.281219
2026-06-22 01:40:00,278,143.344376
2026-06-22 01:40:00,279,0
2026-06-22 01:40:00,280,0
2026-06-22 01:40:00,281,314.220886
2026-06-22 01:40:00,282,314.220886
2026-06-22 01:40:00,283,278.243652
2026-06-22 01:40:00,287,11.619617
2026-06-22 01:40:00,288,8.595233
2026-06-22 01:40:00,289,2.797632
2026-06-22 01:40:00,290,10.739071
2026-06-22 01:40:00,291,2.662852
2026-06-22 01:40:00,292,22.714844
2026-06-22 01:40:00,293,4.312256
2026-06-22 01:40:00,294,8.330017
2026-06-22 01:40:00,295,13.646179
2026-06-22 01:40:00,296,11.192566
2026-06-22 01:40:00,297,67.12854
2026-06-22 01:40:00,298,96.842133
2026-06-22 01:40:00,299,0
2026-06-22 01:40:00,300,0
2026-06-22 01:40:00,301,0
2026-06-22 01:40:00,302,1.43399
2026-06-22 01:40:00,303,5.679871
2026-06-22 01:40:00,304,4.255035
2026-06-22 01:40:00,305,15.161835
2026-06-22 01:40:00,306,7.882935
2026-06-22 01:40:00,307,3.839233
2026-06-22 01:40:00,308,100
2026-06-22 01:40:00,309,50
2026-06-22 01:40:00,310,6.601166
2026-06-22 01:40:00,311,22.2724
2026-06-22 01:40:00,312,7.196259
2026-06-22 01:40:00,313,14.459656
2026-06-22 01:40:00,314,0
2026-06-22 01:40:00,315,0
2026-06-22 01:40:00,316,9.46991
2026-06-22 01:40:00,317,6.830048
2026-06-22 01:40:00,318,9.607239
2026-06-22 01:40:00,319,19.922485
2026-06-22 01:40:00,320,7.608276
2026-06-22 01:40:00,321,18.686493
2026-06-22 01:40:00,322,7.956726
2026-06-22 01:40:00,323,2.472321
2026-06-22 01:40:00,324,2.658875
2026-06-22 01:40:00,325,22.273071
2026-06-22 01:40:00,326,9.75174
2026-06-22 01:40:00,327,9.770813
2026-06-22 01:40:00,328,5.097656
2026-06-22 01:40:00,329,4.945068
2026-06-22 01:40:00,330,250
2026-06-22 01:40:00,331,2.227844
2026-06-22 01:40:00,332,5.005615
2026-06-22 01:40:00,333,6.562073
2026-06-22 01:40:00,334,279.494629
2026-06-22 01:40:00,335,2.903835
2026-06-22 01:40:00,336,2.789391
2026-06-22 01:40:00,337,8.816799
2026-06-22 01:40:00,338,0
2026-06-22 01:40:00,339,0
2026-06-22 01:40:00,340,0
2026-06-22 01:40:00,341,4.368725
2026-06-22 01:40:00,342,4.200874
2026-06-22 01:40:00,343,2.926727
2026-06-22 01:40:00,344,1.889095
2026-06-22 01:40:00,345,2.00354
2026-06-22 01:40:00,346,28.600418
2026-06-22 01:40:00,347,4.601746
2026-06-22 01:40:00,348,3.04718
2026-06-22 01:40:00,349,28.540527
2026-06-22 01:40:00,350,122
2026-06-22 01:40:00,351,5.946472
2026-06-22 01:40:00,352,68
2026-06-22 01:40:00,353,0
2026-06-22 01:40:00,354,0
2026-06-22 01:40:00,355,0
2026-06-22 01:40:00,356,1.999207
2026-06-22 01:40:00,357,0
2026-06-22 01:40:00,358,0
2026-06-22 01:40:00,359,707
2026-06-22 01:40:00,360,757
2026-06-22 01:40:00,361,2.121765
2026-06-22 01:40:00,362,4.753693
2026-06-22 01:40:00,363,4.51442
2026-06-22 01:40:00,364,3.211227
2026-06-22 01:40:00,365,0
2026-06-22 01:40:00,366,4.439156
2026-06-22 01:40:00,367,677.524719
2026-06-22 01:40:00,368,819
2026-06-22 01:40:00,369,0
2026-06-22 01:40:00,370,1.825623
2026-06-22 01:40:00,371,4.462158
2026-06-22 01:40:00,372,9.240112
2026-06-22 01:40:00,373,0
2026-06-22 01:40:00,374,0
2026-06-22 01:40:00,375,0
2026-06-22 01:40:00,376,0
2026-06-22 01:40:00,377,52.127747
2026-06-22 01:40:00,378,166.954391
2026-06-22 01:40:00,380,63.34288
2026-06-22 01:40:00,381,69.315948
2026-06-22 01:40:00,382,93.613235
2026-06-22 01:40:00,383,122.737061
2026-06-22 01:40:00,384,0
2026-06-22 01:40:00,385,0
2026-06-22 01:40:00,386,0
2026-06-22 01:40:00,387,0
2026-06-22 01:40:00,388,24.375
2026-06-22 01:40:00,389,16.078125
2026-06-22 01:40:00,390,92.953125
2026-06-22 01:40:00,391,16.359375
2026-06-22 01:40:00,392,2.175804
2026-06-22 01:40:00,393,2.197121
2026-06-22 01:40:00,394,0
2026-06-22 01:40:00,395,0
2026-06-22 01:40:00,396,0
2026-06-22 01:40:00,397,0
2026-06-22 01:40:00,398,0
2026-06-22 01:40:00,399,0
2026-06-22 01:40:00,400,0
2026-06-22 01:40:00,401,0
2026-06-22 01:40:00,402,0
2026-06-22 01:40:00,403,0
2026-06-22 01:40:00,404,0
2026-06-22 01:40:00,405,0
2026-06-22 01:40:00,406,0
2026-06-22 01:40:00,407,0
2026-06-22 01:40:00,408,0.461426
2026-06-22 01:40:00,409,0.801514
2026-06-22 01:40:00,410,19
2026-06-22 01:40:00,411,19
2026-06-22 01:40:00,412,0
2026-06-22 01:40:00,413,1.845722
2026-06-22 01:40:00,414,0
2026-06-22 01:40:00,415,62.177734
2026-06-22 01:40:00,416,370
2026-06-22 01:40:00,417,44.706543
2026-06-22 01:40:00,418,8.015381
2026-06-22 01:40:00,419,490.760498
2026-06-22 01:40:00,420,640
2026-06-22 01:40:00,421,585.989746
2026-06-22 01:40:00,422,101.374878
2026-06-22 01:40:00,423,4.638641
2026-06-22 01:40:00,424,7.916092
2026-06-22 01:40:00,425,1.494049
2026-06-22 01:40:00,426,6.12973
2026-06-22 01:40:00,427,36.499023
2026-06-22 01:40:00,428,3.944763
2026-06-22 01:40:00,429,5.101227
2026-06-22 01:40:00,430,7.989914
2026-06-22 01:40:00,431,16.55542
2026-06-22 01:40:00,432,15.632568
2026-06-22 01:40:00,433,0
2026-06-22 01:40:00,434,2.138855
2026-06-22 01:40:00,435,0.929718
2026-06-22 01:40:00,436,4.864777
2026-06-22 01:40:00,437,187.032974
2026-06-22 01:40:00,438,187.032974
2026-06-22 01:40:00,439,225.934067
2026-06-22 01:40:00,440,3.306274
2026-06-22 01:40:00,441,11.340271
2026-06-22 01:40:00,442,9.36615
2026-06-22 01:40:00,443,119
2026-06-22 01:40:00,444,119
2026-06-22 01:40:00,445,112
2026-06-22 01:40:00,446,8.508545
2026-06-22 01:40:00,447,3.762939
2026-06-22 01:40:00,448,17.542053
2026-06-22 01:40:00,449,16.519653
2026-06-22 01:40:00,450,9.073151
2026-06-22 01:40:00,451,13.834045
2026-06-22 01:40:00,452,36.646606
2026-06-22 01:40:00,453,5.090515
2026-06-22 01:40:00,454,20.746521
2026-06-22 01:40:00,455,3.21521
2026-06-22 01:40:00,456,4.353149
2026-06-22 01:40:00,457,8.623047
2026-06-22 01:40:00,458,3.432251
2026-06-22 01:40:00,459,59.71405
2026-06-22 01:40:00,460,16.257202
2026-06-22 01:40:00,461,2.506714
2026-06-22 01:40:00,462,0
2026-06-22 01:40:00,463,15.401154
2026-06-22 01:40:00,464,17.151794
2026-06-22 01:40:00,465,988.86853
2026-06-22 01:40:00,466,0
2026-06-22 01:40:00,467,968.364258
2026-06-22 01:40:00,468,0
2026-06-22 01:40:00,470,1010.333496
2026-06-22 01:40:00,471,989.568848
2026-06-22 01:40:00,472,0
2026-06-22 01:40:00,473,0
2026-06-22 01:40:00,474,55.453613
2026-06-22 01:40:00,475,53.23291
2026-06-22 01:40:00,476,4.517212
2026-06-22 01:40:00,477,0
2026-06-22 01:40:00,478,0
2026-06-22 01:40:00,479,1419.506592
2026-06-22 01:40:00,480,1420.388794
2026-06-22 01:40:00,481,16.150024
2026-06-22 01:40:00,482,20.508301
2026-06-22 01:40:00,570,0
2026-06-22 01:40:00,571,0
2026-06-22 01:40:00,572,0
2026-06-22 01:40:00,573,0
2026-06-22 01:40:00,574,0
2026-06-22 01:40:00,575,0
2026-06-22 01:40:00,576,0
2026-06-22 01:40:00,577,0
2026-06-22 01:40:00,578,0
2026-06-22 01:40:00,579,0
2026-06-22 01:40:00,580,0
2026-06-22 01:40:00,581,0
2026-06-22 01:40:00,582,0
2026-06-22 01:40:00,583,0
2026-06-22 01:40:00,584,0
2026-06-22 01:40:00,585,0
2026-06-22 01:40:00,586,0
2026-06-22 01:40:00,587,0
2026-06-22 01:40:00,588,0
2026-06-22 01:40:00,589,0
2026-06-22 01:40:00,590,0
2026-06-22 01:40:00,591,0
2026-06-22 01:40:00,592,0
2026-06-22 01:40:00,593,0
2026-06-22 01:40:00,594,0
2026-06-22 01:40:00,595,0
2026-06-22 01:40:00,596,0
2026-06-22 01:40:00,597,0
2026-06-22 01:40:00,598,0
2026-06-22 01:40:00,599,0
2026-06-22 01:40:00,600,0
2026-06-22 01:40:00,601,0
2026-06-22 01:40:00,602,0
2026-06-22 01:40:00,603,0
2026-06-22 01:45:00,2,39.259388
2026-06-22 01:45:00,3,17.021378
2026-06-22 01:45:00,4,0
2026-06-22 01:45:00,5,379.993225
2026-06-22 01:45:00,6,379.993225
2026-06-22 01:45:00,7,379.993225
2026-06-22 01:45:00,8,379.993225
2026-06-22 01:45:00,9,379.993225
2026-06-22 01:45:00,10,379.993225
2026-06-22 01:45:00,11,413.037598
2026-06-22 01:45:00,13,96.613129
2026-06-22 01:45:00,14,164.972992
2026-06-22 01:45:00,15,394.595154
2026-06-22 01:45:00,16,398.32605
2026-06-22 01:45:00,17,423.840454
2026-06-22 01:45:00,18,438.587524
2026-06-22 01:45:00,19,3.289131
2026-06-22 01:45:00,20,0
2026-06-22 01:45:00,21,468.210449
2026-06-22 01:45:00,22,165.211945
2026-06-22 01:45:00,23,194
2026-06-22 01:45:00,24,165.211945
2026-06-22 01:45:00,27,0
2026-06-22 01:45:00,28,0
2026-06-22 01:45:00,29,0
2026-06-22 01:45:00,31,990.89032
2026-06-22 01:45:00,32,1000.30304
2026-06-22 01:45:00,33,9.006592
2026-06-22 01:45:00,35,9.069855
2026-06-22 01:45:00,36,27.568466
2026-06-22 01:45:00,37,0
2026-06-22 01:45:00,38,477.988159
2026-06-22 01:45:00,39,477.566589
2026-06-22 01:45:00,40,477.814575
2026-06-22 01:45:00,41,102.569702
2026-06-22 01:45:00,42,463
2026-06-22 01:45:00,43,2.363281
2026-06-22 01:45:00,44,4.02272
2026-06-22 01:45:00,45,5.024109
2026-06-22 01:45:00,46,3.164398
2026-06-22 01:45:00,47,2.964111
2026-06-22 01:45:00,48,8.114105
2026-06-22 01:45:00,49,5.510498
2026-06-22 01:45:00,50,3.36467
2026-06-22 01:45:00,51,33.892715
2026-06-22 01:45:00,52,409.996704
2026-06-22 01:45:00,53,409.996704
2026-06-22 01:45:00,54,51.838745
2026-06-22 01:45:00,55,0
2026-06-22 01:45:00,56,0
2026-06-22 01:45:00,57,390.010925
2026-06-22 01:45:00,58,391
2026-06-22 01:45:00,59,391
2026-06-22 01:45:00,60,565.494629
2026-06-22 01:45:00,61,976
2026-06-22 01:45:00,62,0
2026-06-22 01:45:00,63,4.214355
2026-06-22 01:45:00,64,0
2026-06-22 01:45:00,65,0
2026-06-22 01:45:00,66,0
2026-06-22 01:45:00,67,0
2026-06-22 01:45:00,68,0
2026-06-22 01:45:00,69,348.93396
2026-06-22 01:45:00,70,167.994019
2026-06-22 01:45:00,71,8.208069
2026-06-22 01:45:00,72,4.419952
2026-06-22 01:45:00,73,9.872894
2026-06-22 01:45:00,74,85.725342
2026-06-22 01:45:00,75,0
2026-06-22 01:45:00,76,91.335754
2026-06-22 01:45:00,77,0
2026-06-22 01:45:00,78,310
2026-06-22 01:45:00,81,350.147156
2026-06-22 01:45:00,82,90.994019
2026-06-22 01:45:00,83,474.697021
2026-06-22 01:45:00,84,311
2026-06-22 01:45:00,85,806.76178
2026-06-22 01:45:00,86,107.985107
2026-06-22 01:45:00,87,3.374584
2026-06-22 01:45:00,88,0
2026-06-22 01:45:00,89,18.787354
2026-06-22 01:45:00,90,2.917725
2026-06-22 01:45:00,91,7.043823
2026-06-22 01:45:00,92,7.544189
2026-06-22 01:45:00,93,9.184814
2026-06-22 01:45:00,94,4.728394
2026-06-22 01:45:00,95,50.066223
2026-06-22 01:45:00,96,3.087799
2026-06-22 01:45:00,97,57.233154
2026-06-22 01:45:00,98,56.537354
2026-06-22 01:45:00,99,85.802185
2026-06-22 01:45:00,100,1.097748
2026-06-22 01:45:00,101,0.607925
2026-06-22 01:45:00,102,2.859436
2026-06-22 01:45:00,103,70.417725
2026-06-22 01:45:00,104,924.974121
2026-06-22 01:45:00,105,0
2026-06-22 01:45:00,106,0
2026-06-22 01:45:00,107,270
2026-06-22 01:45:00,108,130
2026-06-22 01:45:00,109,0
2026-06-22 01:45:00,110,0
2026-06-22 01:45:00,111,0
2026-06-22 01:45:00,112,0
2026-06-22 01:45:00,113,0
2026-06-22 01:45:00,114,0
2026-06-22 01:45:00,115,0
2026-06-22 01:45:00,116,0
2026-06-22 01:45:00,117,0
2026-06-22 01:45:00,118,0
2026-06-22 01:45:00,119,0
2026-06-22 01:45:00,120,0
2026-06-22 01:45:00,121,0
2026-06-22 01:45:00,122,0
2026-06-22 01:45:00,123,0
2026-06-22 01:45:00,124,0
2026-06-22 01:45:00,125,3.279419
2026-06-22 01:45:00,126,3.070679
2026-06-22 01:45:00,127,4.524536
2026-06-22 01:45:00,128,5.560913
2026-06-22 01:45:00,130,0
2026-06-22 01:45:00,131,0
2026-06-22 01:45:00,132,410.355652
2026-06-22 01:45:00,133,5.378357
2026-06-22 01:45:00,134,31.631699
2026-06-22 01:45:00,135,1.608353
2026-06-22 01:45:00,136,0.853271
2026-06-22 01:45:00,137,1000.445557
2026-06-22 01:45:00,138,995.318481
2026-06-22 01:45:00,139,980.356262
2026-06-22 01:45:00,140,983.771423
2026-06-22 01:45:00,141,0
2026-06-22 01:45:00,142,963.651367
2026-06-22 01:45:00,143,0
2026-06-22 01:45:00,144,210
2026-06-22 01:45:00,146,109.997025
2026-06-22 01:45:00,147,15.145447
2026-06-22 01:45:00,148,53
2026-06-22 01:45:00,149,9.305664
2026-06-22 01:45:00,150,15.333496
2026-06-22 01:45:00,151,16.271484
2026-06-22 01:45:00,152,169
2026-06-22 01:45:00,153,169
2026-06-22 01:45:00,154,180
2026-06-22 01:45:00,155,165.5
2026-06-22 01:45:00,156,165.5
2026-06-22 01:45:00,157,182
2026-06-22 01:45:00,158,6.683868
2026-06-22 01:45:00,159,0.645386
2026-06-22 01:45:00,160,4.094742
2026-06-22 01:45:00,161,0
2026-06-22 01:45:00,162,0
2026-06-22 01:45:00,163,0
2026-06-22 01:45:00,164,0
2026-06-22 01:45:00,165,0
2026-06-22 01:45:00,166,0
2026-06-22 01:45:00,167,11.445229
2026-06-22 01:45:00,168,181.318192
2026-06-22 01:45:00,169,90.848053
2026-06-22 01:45:00,170,7.229248
2026-06-22 01:45:00,171,635.441162
2026-06-22 01:45:00,172,0
2026-06-22 01:45:00,173,0
2026-06-22 01:45:00,174,33.018555
2026-06-22 01:45:00,175,34.428589
2026-06-22 01:45:00,178,11.264771
2026-06-22 01:45:00,179,4.64415
2026-06-22 01:45:00,180,16.934662
2026-06-22 01:45:00,181,8.149811
2026-06-22 01:45:00,182,9.047821
2026-06-22 01:45:00,183,32.328857
2026-06-22 01:45:00,184,0
2026-06-22 01:45:00,185,0
2026-06-22 01:45:00,186,0
2026-06-22 01:45:00,187,142.113251
2026-06-22 01:45:00,188,144.40213
2026-06-22 01:45:00,189,17.948303
2026-06-22 01:45:00,190,5.562988
2026-06-22 01:45:00,191,0
2026-06-22 01:45:00,192,0
2026-06-22 01:45:00,193,0
2026-06-22 01:45:00,194,3.773621
2026-06-22 01:45:00,195,4.643402
2026-06-22 01:45:00,196,67.305511
2026-06-22 01:45:00,197,0
2026-06-22 01:45:00,198,0
2026-06-22 01:45:00,199,0
2026-06-22 01:45:00,200,0
2026-06-22 01:45:00,201,0
2026-06-22 01:45:00,202,0
2026-06-22 01:45:00,203,1002.555359
2026-06-22 01:45:00,204,1000
2026-06-22 01:45:00,205,1.521576
2026-06-22 01:45:00,206,1.558395
2026-06-22 01:45:00,207,0
2026-06-22 01:45:00,208,0
2026-06-22 01:45:00,209,0
2026-06-22 01:45:00,210,2.325104
2026-06-22 01:45:00,211,2.451477
2026-06-22 01:45:00,212,1410
2026-06-22 01:45:00,213,1412
2026-06-22 01:45:00,214,0
2026-06-22 01:45:00,215,236.89032
2026-06-22 01:45:00,216,236.89032
2026-06-22 01:45:00,217,260.243073
2026-06-22 01:45:00,218,11.164881
2026-06-22 01:45:00,219,11.164881
2026-06-22 01:45:00,220,15.927254
2026-06-22 01:45:00,221,15.940918
2026-06-22 01:45:00,222,12.350464
2026-06-22 01:45:00,223,26.295044
2026-06-22 01:45:00,224,0
2026-06-22 01:45:00,225,8.84082
2026-06-22 01:45:00,226,30.773346
2026-06-22 01:45:00,227,204.845322
2026-06-22 01:45:00,228,110.938133
2026-06-22 01:45:00,229,2.207275
2026-06-22 01:45:00,230,4.13147
2026-06-22 01:45:00,231,1.050903
2026-06-22 01:45:00,232,3.557922
2026-06-22 01:45:00,233,5.62085
2026-06-22 01:45:00,234,2.582123
2026-06-22 01:45:00,235,1.550446
2026-06-22 01:45:00,236,2.586548
2026-06-22 01:45:00,237,0
2026-06-22 01:45:00,238,1.32843
2026-06-22 01:45:00,239,0.848389
2026-06-22 01:45:00,240,20.397949
2026-06-22 01:45:00,241,20.626831
2026-06-22 01:45:00,242,20.56427
2026-06-22 01:45:00,245,5.779526
2026-06-22 01:45:00,246,1.254852
2026-06-22 01:45:00,247,200
2026-06-22 01:45:00,248,100
2026-06-22 01:45:00,249,11.171967
2026-06-22 01:45:00,250,4.904083
2026-06-22 01:45:00,251,11.787231
2026-06-22 01:45:00,254,73.850891
2026-06-22 01:45:00,255,29.219391
2026-06-22 01:45:00,256,99.004486
2026-06-22 01:45:00,257,0
2026-06-22 01:45:00,258,123.983322
2026-06-22 01:45:00,259,137.611267
2026-06-22 01:45:00,260,2.327698
2026-06-22 01:45:00,261,3.929932
2026-06-22 01:45:00,262,2.971924
2026-06-22 01:45:00,263,2.982178
2026-06-22 01:45:00,264,40.686951
2026-06-22 01:45:00,265,4.499939
2026-06-22 01:45:00,266,10.908813
2026-06-22 01:45:00,267,14.646362
2026-06-22 01:45:00,268,23.490723
2026-06-22 01:45:00,269,2.640442
2026-06-22 01:45:00,270,217.957703
2026-06-22 01:45:00,271,80.743408
2026-06-22 01:45:00,272,5.041595
2026-06-22 01:45:00,273,26.019684
2026-06-22 01:45:00,274,10.766754
2026-06-22 01:45:00,275,28.511414
2026-06-22 01:45:00,276,10.153564
2026-06-22 01:45:00,277,286.383209
2026-06-22 01:45:00,278,143.37973
2026-06-22 01:45:00,279,0
2026-06-22 01:45:00,280,0
2026-06-22 01:45:00,281,189
2026-06-22 01:45:00,282,189
2026-06-22 01:45:00,283,279
2026-06-22 01:45:00,287,11.576282
2026-06-22 01:45:00,288,8.590961
2026-06-22 01:45:00,289,2.815027
2026-06-22 01:45:00,290,10.661478
2026-06-22 01:45:00,291,2.662852
2026-06-22 01:45:00,292,22.714844
2026-06-22 01:45:00,293,4.312256
2026-06-22 01:45:00,294,8.330017
2026-06-22 01:45:00,295,13.646179
2026-06-22 01:45:00,296,11.192566
2026-06-22 01:45:00,297,67.12854
2026-06-22 01:45:00,298,96.713943
2026-06-22 01:45:00,299,0
2026-06-22 01:45:00,300,0
2026-06-22 01:45:00,301,0
2026-06-22 01:45:00,302,1.43399
2026-06-22 01:45:00,303,5.679871
2026-06-22 01:45:00,304,4.255035
2026-06-22 01:45:00,305,15.161835
2026-06-22 01:45:00,306,7.882935
2026-06-22 01:45:00,307,3.839233
2026-06-22 01:45:00,308,128.595474
2026-06-22 01:45:00,309,58.665295
2026-06-22 01:45:00,310,6.601166
2026-06-22 01:45:00,311,22.2724
2026-06-22 01:45:00,312,7.196259
2026-06-22 01:45:00,313,14.459656
2026-06-22 01:45:00,314,0
2026-06-22 01:45:00,315,0
2026-06-22 01:45:00,316,9.46991
2026-06-22 01:45:00,317,6.830048
2026-06-22 01:45:00,318,9.607239
2026-06-22 01:45:00,319,19.922485
2026-06-22 01:45:00,320,7.608276
2026-06-22 01:45:00,321,18.686493
2026-06-22 01:45:00,322,7.956726
2026-06-22 01:45:00,323,2.472321
2026-06-22 01:45:00,324,2.658875
2026-06-22 01:45:00,325,22.273071
2026-06-22 01:45:00,326,9.75174
2026-06-22 01:45:00,327,9.770813
2026-06-22 01:45:00,328,5.097656
2026-06-22 01:45:00,329,4.945068
2026-06-22 01:45:00,330,250
2026-06-22 01:45:00,331,2.227844
2026-06-22 01:45:00,332,5.005615
2026-06-22 01:45:00,333,6.562073
2026-06-22 01:45:00,334,355.181732
2026-06-22 01:45:00,335,2.903835
2026-06-22 01:45:00,336,2.789391
2026-06-22 01:45:00,337,8.816799
2026-06-22 01:45:00,338,0
2026-06-22 01:45:00,339,0
2026-06-22 01:45:00,340,0
2026-06-22 01:45:00,341,4.368725
2026-06-22 01:45:00,342,4.200874
2026-06-22 01:45:00,343,2.926727
2026-06-22 01:45:00,344,1.889095
2026-06-22 01:45:00,345,2.00354
2026-06-22 01:45:00,346,28.600418
2026-06-22 01:45:00,347,4.601746
2026-06-22 01:45:00,348,3.04718
2026-06-22 01:45:00,349,28.540527
2026-06-22 01:45:00,350,122
2026-06-22 01:45:00,351,5.946472
2026-06-22 01:45:00,352,68
2026-06-22 01:45:00,353,0
2026-06-22 01:45:00,354,0
2026-06-22 01:45:00,355,0
2026-06-22 01:45:00,356,1.999207
2026-06-22 01:45:00,357,0
2026-06-22 01:45:00,358,0
2026-06-22 01:45:00,359,707
2026-06-22 01:45:00,360,756
2026-06-22 01:45:00,361,2.121765
2026-06-22 01:45:00,362,4.753693
2026-06-22 01:45:00,363,4.51442
2026-06-22 01:45:00,364,3.211227
2026-06-22 01:45:00,365,0
2026-06-22 01:45:00,366,4.439156
2026-06-22 01:45:00,367,678.433594
2026-06-22 01:45:00,368,818
2026-06-22 01:45:00,369,0
2026-06-22 01:45:00,370,1.825623
2026-06-22 01:45:00,371,4.462158
2026-06-22 01:45:00,372,9.240112
2026-06-22 01:45:00,373,0
2026-06-22 01:45:00,374,0
2026-06-22 01:45:00,375,0
2026-06-22 01:45:00,376,0
2026-06-22 01:45:00,377,52.127747
2026-06-22 01:45:00,378,166.706436
2026-06-22 01:45:00,380,63.34288
2026-06-22 01:45:00,381,69.315948
2026-06-22 01:45:00,382,93.510239
2026-06-22 01:45:00,383,130.187378
2026-06-22 01:45:00,384,0
2026-06-22 01:45:00,385,0
2026-06-22 01:45:00,386,0
2026-06-22 01:45:00,387,0
2026-06-22 01:45:00,388,24.375
2026-06-22 01:45:00,389,16.078125
2026-06-22 01:45:00,390,92.953125
2026-06-22 01:45:00,391,16.359375
2026-06-22 01:45:00,392,2.175804
2026-06-22 01:45:00,393,2.197121
2026-06-22 01:45:00,394,0
2026-06-22 01:45:00,395,0
2026-06-22 01:45:00,396,0
2026-06-22 01:45:00,397,0
2026-06-22 01:45:00,398,0
2026-06-22 01:45:00,399,0
2026-06-22 01:45:00,400,0
2026-06-22 01:45:00,401,0
2026-06-22 01:45:00,402,0
2026-06-22 01:45:00,403,0
2026-06-22 01:45:00,404,0
2026-06-22 01:45:00,405,0
2026-06-22 01:45:00,406,0
2026-06-22 01:45:00,407,0
2026-06-22 01:45:00,408,0.461426
2026-06-22 01:45:00,409,0.801514
2026-06-22 01:45:00,410,19
2026-06-22 01:45:00,411,19
2026-06-22 01:45:00,412,0
2026-06-22 01:45:00,413,1.845722
2026-06-22 01:45:00,414,0
2026-06-22 01:45:00,415,62.177734
2026-06-22 01:45:00,416,370
2026-06-22 01:45:00,417,44.706543
2026-06-22 01:45:00,418,8.015381
2026-06-22 01:45:00,419,514.021973
2026-06-22 01:45:00,420,640
2026-06-22 01:45:00,421,585.989746
2026-06-22 01:45:00,422,101.374878
2026-06-22 01:45:00,423,4.638641
2026-06-22 01:45:00,424,7.916092
2026-06-22 01:45:00,425,1.494049
2026-06-22 01:45:00,426,6.12973
2026-06-22 01:45:00,427,36.499023
2026-06-22 01:45:00,428,3.944763
2026-06-22 01:45:00,429,5.101227
2026-06-22 01:45:00,430,7.989914
2026-06-22 01:45:00,431,16.55542
2026-06-22 01:45:00,432,15.632568
2026-06-22 01:45:00,433,0
2026-06-22 01:45:00,434,2.138855
2026-06-22 01:45:00,435,0.929718
2026-06-22 01:45:00,436,4.864777
2026-06-22 01:45:00,437,187.032974
2026-06-22 01:45:00,438,187.032974
2026-06-22 01:45:00,439,225.934067
2026-06-22 01:45:00,440,3.306274
2026-06-22 01:45:00,441,11.340271
2026-06-22 01:45:00,442,9.36615
2026-06-22 01:45:00,443,119
2026-06-22 01:45:00,444,119
2026-06-22 01:45:00,445,112
2026-06-22 01:45:00,446,8.508545
2026-06-22 01:45:00,447,3.762939
2026-06-22 01:45:00,448,17.542053
2026-06-22 01:45:00,449,16.519653
2026-06-22 01:45:00,450,9.073151
2026-06-22 01:45:00,451,13.834045
2026-06-22 01:45:00,452,36.646606
2026-06-22 01:45:00,453,5.090515
2026-06-22 01:45:00,454,20.746521
2026-06-22 01:45:00,455,3.21521
2026-06-22 01:45:00,456,4.353149
2026-06-22 01:45:00,457,8.623047
2026-06-22 01:45:00,458,3.432251
2026-06-22 01:45:00,459,59.71405
2026-06-22 01:45:00,460,16.257202
2026-06-22 01:45:00,461,2.506714
2026-06-22 01:45:00,462,0
2026-06-22 01:45:00,463,15.401154
2026-06-22 01:45:00,464,17.151794
2026-06-22 01:45:00,465,986.838806
2026-06-22 01:45:00,466,0
2026-06-22 01:45:00,467,968.364258
2026-06-22 01:45:00,468,0
2026-06-22 01:45:00,470,989.568848
2026-06-22 01:45:00,471,979.131348
2026-06-22 01:45:00,472,0
2026-06-22 01:45:00,473,0
2026-06-22 01:45:00,474,55.453613
2026-06-22 01:45:00,475,53.23291
2026-06-22 01:45:00,476,4.517212
2026-06-22 01:45:00,477,0
2026-06-22 01:45:00,478,0
2026-06-22 01:45:00,479,1415.536621
2026-06-22 01:45:00,480,1420.094727
2026-06-22 01:45:00,481,16.150024
2026-06-22 01:45:00,482,20.508301
2026-06-22 01:45:00,570,0
2026-06-22 01:45:00,571,0
2026-06-22 01:45:00,572,0
2026-06-22 01:45:00,573,0
2026-06-22 01:45:00,574,0
2026-06-22 01:45:00,575,0
2026-06-22 01:45:00,576,0
2026-06-22 01:45:00,577,0
2026-06-22 01:45:00,578,0
2026-06-22 01:45:00,579,0
2026-06-22 01:45:00,580,0
2026-06-22 01:45:00,581,0
2026-06-22 01:45:00,582,0
2026-06-22 01:45:00,583,0
2026-06-22 01:45:00,584,0
2026-06-22 01:45:00,585,0
2026-06-22 01:45:00,586,0
2026-06-22 01:45:00,587,0
2026-06-22 01:45:00,588,0
2026-06-22 01:45:00,589,0
2026-06-22 01:45:00,590,0
2026-06-22 01:45:00,591,0
2026-06-22 01:45:00,592,0
2026-06-22 01:45:00,593,0
2026-06-22 01:45:00,594,0
2026-06-22 01:45:00,595,0
2026-06-22 01:45:00,596,0
2026-06-22 01:45:00,597,0
2026-06-22 01:45:00,598,0
2026-06-22 01:45:00,599,0
2026-06-22 01:45:00,600,0
2026-06-22 01:45:00,601,0
2026-06-22 01:45:00,602,0
2026-06-22 01:45:00,603,0
2026-06-22 01:50:00,2,39.259388
2026-06-22 01:50:00,3,17.021378
2026-06-22 01:50:00,4,0
2026-06-22 01:50:00,5,379.993225
2026-06-22 01:50:00,6,379.993225
2026-06-22 01:50:00,7,379.993225
2026-06-22 01:50:00,8,379.993225
2026-06-22 01:50:00,9,379.993225
2026-06-22 01:50:00,10,379.993225
2026-06-22 01:50:00,11,401.864105
2026-06-22 01:50:00,13,96.613129
2026-06-22 01:50:00,14,164.972992
2026-06-22 01:50:00,15,394.503601
2026-06-22 01:50:00,16,398.417603
2026-06-22 01:50:00,17,430.066101
2026-06-22 01:50:00,18,437.225647
2026-06-22 01:50:00,19,3.277687
2026-06-22 01:50:00,20,0
2026-06-22 01:50:00,21,472.055664
2026-06-22 01:50:00,22,165.211945
2026-06-22 01:50:00,23,194
2026-06-22 01:50:00,24,165.211945
2026-06-22 01:50:00,27,0
2026-06-22 01:50:00,28,0
2026-06-22 01:50:00,29,0
2026-06-22 01:50:00,31,990.89032
2026-06-22 01:50:00,32,998.181824
2026-06-22 01:50:00,33,9.006592
2026-06-22 01:50:00,35,9.069855
2026-06-22 01:50:00,36,27.568466
2026-06-22 01:50:00,37,0
2026-06-22 01:50:00,38,477.988159
2026-06-22 01:50:00,39,477.566589
2026-06-22 01:50:00,40,477.814575
2026-06-22 01:50:00,41,102.569702
2026-06-22 01:50:00,42,463
2026-06-22 01:50:00,43,2.363281
2026-06-22 01:50:00,44,4.02272
2026-06-22 01:50:00,45,5.024109
2026-06-22 01:50:00,46,3.164398
2026-06-22 01:50:00,47,2.964111
2026-06-22 01:50:00,48,8.114105
2026-06-22 01:50:00,49,5.510498
2026-06-22 01:50:00,50,3.36467
2026-06-22 01:50:00,51,33.892715
2026-06-22 01:50:00,52,409.996704
2026-06-22 01:50:00,53,409.996704
2026-06-22 01:50:00,54,51.838745
2026-06-22 01:50:00,55,0
2026-06-22 01:50:00,56,0
2026-06-22 01:50:00,57,390.010925
2026-06-22 01:50:00,58,391
2026-06-22 01:50:00,59,391
2026-06-22 01:50:00,60,567.481323
2026-06-22 01:50:00,61,976
2026-06-22 01:50:00,62,0
2026-06-22 01:50:00,63,4.214355
2026-06-22 01:50:00,64,0
2026-06-22 01:50:00,65,0
2026-06-22 01:50:00,66,0
2026-06-22 01:50:00,67,0
2026-06-22 01:50:00,68,0
2026-06-22 01:50:00,69,348.634888
2026-06-22 01:50:00,70,168.656311
2026-06-22 01:50:00,71,8.208069
2026-06-22 01:50:00,72,4.419952
2026-06-22 01:50:00,73,9.872894
2026-06-22 01:50:00,74,85.725342
2026-06-22 01:50:00,75,0
2026-06-22 01:50:00,76,91.335754
2026-06-22 01:50:00,77,0
2026-06-22 01:50:00,78,310
2026-06-22 01:50:00,81,358.007446
2026-06-22 01:50:00,82,50.64856
2026-06-22 01:50:00,83,473.9646
2026-06-22 01:50:00,84,310.018097
2026-06-22 01:50:00,85,805.015198
2026-06-22 01:50:00,86,107.985107
2026-06-22 01:50:00,87,3.374584
2026-06-22 01:50:00,88,0
2026-06-22 01:50:00,89,18.787354
2026-06-22 01:50:00,90,2.917725
2026-06-22 01:50:00,91,7.043823
2026-06-22 01:50:00,92,7.544189
2026-06-22 01:50:00,93,9.184814
2026-06-22 01:50:00,94,4.728394
2026-06-22 01:50:00,95,50.066223
2026-06-22 01:50:00,96,3.087799
2026-06-22 01:50:00,97,57.233154
2026-06-22 01:50:00,98,56.537354
2026-06-22 01:50:00,99,85.802185
2026-06-22 01:50:00,100,1.097748
2026-06-22 01:50:00,101,0.607925
2026-06-22 01:50:00,102,2.859436
2026-06-22 01:50:00,103,70.417725
2026-06-22 01:50:00,104,920.567993
2026-06-22 01:50:00,105,0
2026-06-22 01:50:00,106,0
2026-06-22 01:50:00,107,270
2026-06-22 01:50:00,108,130
2026-06-22 01:50:00,109,0
2026-06-22 01:50:00,110,0
2026-06-22 01:50:00,111,0
2026-06-22 01:50:00,112,0
2026-06-22 01:50:00,113,0
2026-06-22 01:50:00,114,0
2026-06-22 01:50:00,115,0
2026-06-22 01:50:00,116,0
2026-06-22 01:50:00,117,0
2026-06-22 01:50:00,118,0
2026-06-22 01:50:00,119,0
2026-06-22 01:50:00,120,0
2026-06-22 01:50:00,121,0
2026-06-22 01:50:00,122,0
2026-06-22 01:50:00,123,0
2026-06-22 01:50:00,124,0
2026-06-22 01:50:00,125,3.279419
2026-06-22 01:50:00,126,3.070679
2026-06-22 01:50:00,127,4.524536
2026-06-22 01:50:00,128,5.560913
2026-06-22 01:50:00,130,0
2026-06-22 01:50:00,131,0
2026-06-22 01:50:00,132,386.57135
2026-06-22 01:50:00,133,5.378357
2026-06-22 01:50:00,134,31.631699
2026-06-22 01:50:00,135,1.608353
2026-06-22 01:50:00,136,0.853271
2026-06-22 01:50:00,137,1001.9104
2026-06-22 01:50:00,138,996.783325
2026-06-22 01:50:00,139,980.356262
2026-06-22 01:50:00,140,984.43457
2026-06-22 01:50:00,141,0
2026-06-22 01:50:00,142,962.38269
2026-06-22 01:50:00,143,0
2026-06-22 01:50:00,144,210
2026-06-22 01:50:00,146,109.997025
2026-06-22 01:50:00,147,15.145447
2026-06-22 01:50:00,148,53
2026-06-22 01:50:00,149,9.305664
2026-06-22 01:50:00,150,15.333496
2026-06-22 01:50:00,151,16.271484
2026-06-22 01:50:00,152,169
2026-06-22 01:50:00,153,169
2026-06-22 01:50:00,154,180
2026-06-22 01:50:00,155,165.5
2026-06-22 01:50:00,156,165.5
2026-06-22 01:50:00,157,182
2026-06-22 01:50:00,158,6.683868
2026-06-22 01:50:00,159,0.645386
2026-06-22 01:50:00,160,4.094742
2026-06-22 01:50:00,161,0
2026-06-22 01:50:00,162,0
2026-06-22 01:50:00,163,0
2026-06-22 01:50:00,164,0
2026-06-22 01:50:00,165,0
2026-06-22 01:50:00,166,0
2026-06-22 01:50:00,167,11.467178
2026-06-22 01:50:00,168,189.620682
2026-06-22 01:50:00,169,95.038612
2026-06-22 01:50:00,170,7.229248
2026-06-22 01:50:00,171,635.441162
2026-06-22 01:50:00,172,0
2026-06-22 01:50:00,173,0
2026-06-22 01:50:00,174,33.018555
2026-06-22 01:50:00,175,34.428589
2026-06-22 01:50:00,178,11.264771
2026-06-22 01:50:00,179,4.64415
2026-06-22 01:50:00,180,16.934662
2026-06-22 01:50:00,181,8.149811
2026-06-22 01:50:00,182,9.047821
2026-06-22 01:50:00,183,32.328857
2026-06-22 01:50:00,184,0
2026-06-22 01:50:00,185,0
2026-06-22 01:50:00,186,0
2026-06-22 01:50:00,187,60.686035
2026-06-22 01:50:00,188,65.683472
2026-06-22 01:50:00,189,17.948303
2026-06-22 01:50:00,190,5.562988
2026-06-22 01:50:00,191,0
2026-06-22 01:50:00,192,0
2026-06-22 01:50:00,193,0
2026-06-22 01:50:00,194,3.773621
2026-06-22 01:50:00,195,4.643402
2026-06-22 01:50:00,196,67.305511
2026-06-22 01:50:00,197,0
2026-06-22 01:50:00,198,0
2026-06-22 01:50:00,199,0
2026-06-22 01:50:00,200,0
2026-06-22 01:50:00,201,0
2026-06-22 01:50:00,202,0
2026-06-22 01:50:00,203,1004.907898
2026-06-22 01:50:00,204,1000
2026-06-22 01:50:00,205,1.521576
2026-06-22 01:50:00,206,1.558395
2026-06-22 01:50:00,207,0
2026-06-22 01:50:00,208,0
2026-06-22 01:50:00,209,0
2026-06-22 01:50:00,210,2.325104
2026-06-22 01:50:00,211,2.451477
2026-06-22 01:50:00,212,1410
2026-06-22 01:50:00,213,1412
2026-06-22 01:50:00,214,0
2026-06-22 01:50:00,215,236.69043
2026-06-22 01:50:00,216,236.69043
2026-06-22 01:50:00,217,260.062836
2026-06-22 01:50:00,218,11.164881
2026-06-22 01:50:00,219,11.164881
2026-06-22 01:50:00,220,15.927254
2026-06-22 01:50:00,221,15.940918
2026-06-22 01:50:00,222,12.350464
2026-06-22 01:50:00,223,26.295044
2026-06-22 01:50:00,224,0
2026-06-22 01:50:00,225,8.84082
2026-06-22 01:50:00,226,30.773346
2026-06-22 01:50:00,227,189.343048
2026-06-22 01:50:00,228,104.737221
2026-06-22 01:50:00,229,2.207275
2026-06-22 01:50:00,230,4.13147
2026-06-22 01:50:00,231,1.050903
2026-06-22 01:50:00,232,3.557922
2026-06-22 01:50:00,233,5.62085
2026-06-22 01:50:00,234,2.582123
2026-06-22 01:50:00,235,1.550446
2026-06-22 01:50:00,236,2.586548
2026-06-22 01:50:00,237,0
2026-06-22 01:50:00,238,1.32843
2026-06-22 01:50:00,239,0.848389
2026-06-22 01:50:00,240,20.40863
2026-06-22 01:50:00,241,20.748901
2026-06-22 01:50:00,242,20.774841
2026-06-22 01:50:00,245,5.779526
2026-06-22 01:50:00,246,1.254852
2026-06-22 01:50:00,247,200
2026-06-22 01:50:00,248,100
2026-06-22 01:50:00,249,11.171967
2026-06-22 01:50:00,250,4.904083
2026-06-22 01:50:00,251,11.787231
2026-06-22 01:50:00,254,74.581482
2026-06-22 01:50:00,255,28.847687
2026-06-22 01:50:00,256,99.004486
2026-06-22 01:50:00,257,0
2026-06-22 01:50:00,258,99.004486
2026-06-22 01:50:00,259,130
2026-06-22 01:50:00,260,2.327698
2026-06-22 01:50:00,261,3.929932
2026-06-22 01:50:00,262,2.971924
2026-06-22 01:50:00,263,2.982178
2026-06-22 01:50:00,264,40.686951
2026-06-22 01:50:00,265,4.499939
2026-06-22 01:50:00,266,10.908813
2026-06-22 01:50:00,267,14.646362
2026-06-22 01:50:00,268,23.490723
2026-06-22 01:50:00,269,2.640442
2026-06-22 01:50:00,270,218.149963
2026-06-22 01:50:00,271,80.743408
2026-06-22 01:50:00,272,5.041595
2026-06-22 01:50:00,273,26.019684
2026-06-22 01:50:00,274,10.766754
2026-06-22 01:50:00,275,28.511414
2026-06-22 01:50:00,276,10.153564
2026-06-22 01:50:00,277,286.791138
2026-06-22 01:50:00,278,143.521133
2026-06-22 01:50:00,279,0
2026-06-22 01:50:00,280,0
2026-06-22 01:50:00,281,176
2026-06-22 01:50:00,282,176
2026-06-22 01:50:00,283,234
2026-06-22 01:50:00,287,11.561632
2026-06-22 01:50:00,288,8.620869
2026-06-22 01:50:00,289,2.815027
2026-06-22 01:50:00,290,10.771114
2026-06-22 01:50:00,291,2.662852
2026-06-22 01:50:00,292,22.714844
2026-06-22 01:50:00,293,4.312256
2026-06-22 01:50:00,294,8.330017
2026-06-22 01:50:00,295,13.646179
2026-06-22 01:50:00,296,11.192566
2026-06-22 01:50:00,297,67.12854
2026-06-22 01:50:00,298,96.803665
2026-06-22 01:50:00,299,0
2026-06-22 01:50:00,300,0
2026-06-22 01:50:00,301,0
2026-06-22 01:50:00,302,1.43399
2026-06-22 01:50:00,303,5.679871
2026-06-22 01:50:00,304,4.255035
2026-06-22 01:50:00,305,15.161835
2026-06-22 01:50:00,306,7.882935
2026-06-22 01:50:00,307,3.839233
2026-06-22 01:50:00,308,117.722229
2026-06-22 01:50:00,309,55.370373
2026-06-22 01:50:00,310,6.601166
2026-06-22 01:50:00,311,22.2724
2026-06-22 01:50:00,312,7.196259
2026-06-22 01:50:00,313,14.459656
2026-06-22 01:50:00,314,0
2026-06-22 01:50:00,315,0
2026-06-22 01:50:00,316,9.46991
2026-06-22 01:50:00,317,6.830048
2026-06-22 01:50:00,318,9.607239
2026-06-22 01:50:00,319,19.922485
2026-06-22 01:50:00,320,7.608276
2026-06-22 01:50:00,321,18.686493
2026-06-22 01:50:00,322,7.956726
2026-06-22 01:50:00,323,2.472321
2026-06-22 01:50:00,324,2.658875
2026-06-22 01:50:00,325,22.273071
2026-06-22 01:50:00,326,9.75174
2026-06-22 01:50:00,327,9.770813
2026-06-22 01:50:00,328,5.097656
2026-06-22 01:50:00,329,4.945068
2026-06-22 01:50:00,330,250
2026-06-22 01:50:00,331,2.227844
2026-06-22 01:50:00,332,5.005615
2026-06-22 01:50:00,333,6.562073
2026-06-22 01:50:00,334,369
2026-06-22 01:50:00,335,2.903835
2026-06-22 01:50:00,336,2.789391
2026-06-22 01:50:00,337,8.816799
2026-06-22 01:50:00,338,0
2026-06-22 01:50:00,339,0
2026-06-22 01:50:00,340,0
2026-06-22 01:50:00,341,4.368725
2026-06-22 01:50:00,342,4.200874
2026-06-22 01:50:00,343,2.926727
2026-06-22 01:50:00,344,1.889095
2026-06-22 01:50:00,345,2.00354
2026-06-22 01:50:00,346,28.600418
2026-06-22 01:50:00,347,4.601746
2026-06-22 01:50:00,348,3.04718
2026-06-22 01:50:00,349,28.540527
2026-06-22 01:50:00,350,122
2026-06-22 01:50:00,351,5.946472
2026-06-22 01:50:00,352,68
2026-06-22 01:50:00,353,0
2026-06-22 01:50:00,354,0
2026-06-22 01:50:00,355,0
2026-06-22 01:50:00,356,1.999207
2026-06-22 01:50:00,357,0
2026-06-22 01:50:00,358,0
2026-06-22 01:50:00,359,707
2026-06-22 01:50:00,360,757
2026-06-22 01:50:00,361,2.121765
2026-06-22 01:50:00,362,4.753693
2026-06-22 01:50:00,363,4.51442
2026-06-22 01:50:00,364,3.211227
2026-06-22 01:50:00,365,0
2026-06-22 01:50:00,366,4.439156
2026-06-22 01:50:00,367,675.946106
2026-06-22 01:50:00,368,819
2026-06-22 01:50:00,369,0
2026-06-22 01:50:00,370,1.825623
2026-06-22 01:50:00,371,4.462158
2026-06-22 01:50:00,372,9.240112
2026-06-22 01:50:00,373,0
2026-06-22 01:50:00,374,0
2026-06-22 01:50:00,375,0
2026-06-22 01:50:00,376,0
2026-06-22 01:50:00,377,52.127747
2026-06-22 01:50:00,378,166.865128
2026-06-22 01:50:00,380,63.34288
2026-06-22 01:50:00,381,69.315948
2026-06-22 01:50:00,382,93.905075
2026-06-22 01:50:00,383,125.643936
2026-06-22 01:50:00,384,0
2026-06-22 01:50:00,385,0
2026-06-22 01:50:00,386,0
2026-06-22 01:50:00,387,0
2026-06-22 01:50:00,388,24.375
2026-06-22 01:50:00,389,16.078125
2026-06-22 01:50:00,390,92.953125
2026-06-22 01:50:00,391,16.359375
2026-06-22 01:50:00,392,2.175804
2026-06-22 01:50:00,393,2.197121
2026-06-22 01:50:00,394,0
2026-06-22 01:50:00,395,0
2026-06-22 01:50:00,396,0
2026-06-22 01:50:00,397,0
2026-06-22 01:50:00,398,0
2026-06-22 01:50:00,399,0
2026-06-22 01:50:00,400,0
2026-06-22 01:50:00,401,0
2026-06-22 01:50:00,402,0
2026-06-22 01:50:00,403,0
2026-06-22 01:50:00,404,0
2026-06-22 01:50:00,405,0
2026-06-22 01:50:00,406,0
2026-06-22 01:50:00,407,0
2026-06-22 01:50:00,408,0.461426
2026-06-22 01:50:00,409,0.801514
2026-06-22 01:50:00,410,19
2026-06-22 01:50:00,411,19
2026-06-22 01:50:00,412,0
2026-06-22 01:50:00,413,1.845722
2026-06-22 01:50:00,414,0
2026-06-22 01:50:00,415,62.177734
2026-06-22 01:50:00,416,370
2026-06-22 01:50:00,417,44.706543
2026-06-22 01:50:00,418,8.015381
2026-06-22 01:50:00,419,544.965576
2026-06-22 01:50:00,420,640
2026-06-22 01:50:00,421,585.989746
2026-06-22 01:50:00,422,101.374878
2026-06-22 01:50:00,423,4.638641
2026-06-22 01:50:00,424,7.916092
2026-06-22 01:50:00,425,1.494049
2026-06-22 01:50:00,426,6.12973
2026-06-22 01:50:00,427,36.499023
2026-06-22 01:50:00,428,3.944763
2026-06-22 01:50:00,429,5.101227
2026-06-22 01:50:00,430,7.989914
2026-06-22 01:50:00,431,16.55542
2026-06-22 01:50:00,432,15.632568
2026-06-22 01:50:00,433,0
2026-06-22 01:50:00,434,2.138855
2026-06-22 01:50:00,435,0.929718
2026-06-22 01:50:00,436,4.864777
2026-06-22 01:50:00,437,187.032974
2026-06-22 01:50:00,438,187.032974
2026-06-22 01:50:00,439,225.934067
2026-06-22 01:50:00,440,3.306274
2026-06-22 01:50:00,441,11.340271
2026-06-22 01:50:00,442,9.36615
2026-06-22 01:50:00,443,119
2026-06-22 01:50:00,444,119
2026-06-22 01:50:00,445,112
2026-06-22 01:50:00,446,8.508545
2026-06-22 01:50:00,447,3.762939
2026-06-22 01:50:00,448,17.542053
2026-06-22 01:50:00,449,16.519653
2026-06-22 01:50:00,450,9.073151
2026-06-22 01:50:00,451,13.834045
2026-06-22 01:50:00,452,36.646606
2026-06-22 01:50:00,453,5.090515
2026-06-22 01:50:00,454,20.746521
2026-06-22 01:50:00,455,3.21521
2026-06-22 01:50:00,456,4.353149
2026-06-22 01:50:00,457,8.623047
2026-06-22 01:50:00,458,3.432251
2026-06-22 01:50:00,459,59.71405
2026-06-22 01:50:00,460,16.257202
2026-06-22 01:50:00,461,2.506714
2026-06-22 01:50:00,462,0
2026-06-22 01:50:00,463,15.401154
2026-06-22 01:50:00,464,17.151794
2026-06-22 01:50:00,465,986.838806
2026-06-22 01:50:00,466,0
2026-06-22 01:50:00,467,967.485352
2026-06-22 01:50:00,468,0
2026-06-22 01:50:00,470,989.568848
2026-06-22 01:50:00,471,979.131348
2026-06-22 01:50:00,472,0
2026-06-22 01:50:00,473,0
2026-06-22 01:50:00,474,55.453613
2026-06-22 01:50:00,475,53.23291
2026-06-22 01:50:00,476,4.517212
2026-06-22 01:50:00,477,0
2026-06-22 01:50:00,478,0
2026-06-22 01:50:00,479,1422.300293
2026-06-22 01:50:00,480,1421.050415
2026-06-22 01:50:00,481,16.150024
2026-06-22 01:50:00,482,20.508301
2026-06-22 01:50:00,570,0
2026-06-22 01:50:00,571,0
2026-06-22 01:50:00,572,0
2026-06-22 01:50:00,573,0
2026-06-22 01:50:00,574,0
2026-06-22 01:50:00,575,0
2026-06-22 01:50:00,576,0
2026-06-22 01:50:00,577,0
2026-06-22 01:50:00,578,0
2026-06-22 01:50:00,579,0
2026-06-22 01:50:00,580,0
2026-06-22 01:50:00,581,0
2026-06-22 01:50:00,582,0
2026-06-22 01:50:00,583,0
2026-06-22 01:50:00,584,0
2026-06-22 01:50:00,585,0
2026-06-22 01:50:00,586,0
2026-06-22 01:50:00,587,0
2026-06-22 01:50:00,588,0
2026-06-22 01:50:00,589,0
2026-06-22 01:50:00,590,0
2026-06-22 01:50:00,591,0
2026-06-22 01:50:00,592,0
2026-06-22 01:50:00,593,0
2026-06-22 01:50:00,594,0
2026-06-22 01:50:00,595,0
2026-06-22 01:50:00,596,0
2026-06-22 01:50:00,597,0
2026-06-22 01:50:00,598,0
2026-06-22 01:50:00,599,0
2026-06-22 01:50:00,600,0
2026-06-22 01:50:00,601,0
2026-06-22 01:50:00,602,0
2026-06-22 01:50:00,603,0
2026-06-22 01:55:00,2,39.259388
2026-06-22 01:55:00,3,17.021378
2026-06-22 01:55:00,4,0
2026-06-22 01:55:00,5,379.993225
2026-06-22 01:55:00,6,379.993225
2026-06-22 01:55:00,7,379.993225
2026-06-22 01:55:00,8,379.993225
2026-06-22 01:55:00,9,379.993225
2026-06-22 01:55:00,10,379.993225
2026-06-22 01:55:00,11,388.558472
2026-06-22 01:55:00,13,96.613129
2026-06-22 01:55:00,14,164.972992
2026-06-22 01:55:00,15,394.503601
2026-06-22 01:55:00,16,398.417603
2026-06-22 01:55:00,17,418.606995
2026-06-22 01:55:00,18,430.37738
2026-06-22 01:55:00,19,3.134628
2026-06-22 01:55:00,20,0
2026-06-22 01:55:00,21,468.759766
2026-06-22 01:55:00,22,165.211945
2026-06-22 01:55:00,23,194
2026-06-22 01:55:00,24,165.211945
2026-06-22 01:55:00,27,0
2026-06-22 01:55:00,28,0
2026-06-22 01:55:00,29,0
2026-06-22 01:55:00,31,991.906738
2026-06-22 01:55:00,32,998.181824
2026-06-22 01:55:00,33,9.006592
2026-06-22 01:55:00,35,9.069855
2026-06-22 01:55:00,36,27.568466
2026-06-22 01:55:00,37,0
2026-06-22 01:55:00,38,477.988159
2026-06-22 01:55:00,39,477.566589
2026-06-22 01:55:00,40,477.814575
2026-06-22 01:55:00,41,102.569702
2026-06-22 01:55:00,42,463
2026-06-22 01:55:00,43,2.363281
2026-06-22 01:55:00,44,4.02272
2026-06-22 01:55:00,45,5.024109
2026-06-22 01:55:00,46,3.164398
2026-06-22 01:55:00,47,2.964111
2026-06-22 01:55:00,48,8.114105
2026-06-22 01:55:00,49,5.510498
2026-06-22 01:55:00,50,3.36467
2026-06-22 01:55:00,51,33.892715
2026-06-22 01:55:00,52,409.996704
2026-06-22 01:55:00,53,409.996704
2026-06-22 01:55:00,54,51.838745
2026-06-22 01:55:00,55,0
2026-06-22 01:55:00,56,0
2026-06-22 01:55:00,57,391
2026-06-22 01:55:00,58,391
2026-06-22 01:55:00,59,391
2026-06-22 01:55:00,60,564.59729
2026-06-22 01:55:00,61,976
2026-06-22 01:55:00,62,0
2026-06-22 01:55:00,63,4.214355
2026-06-22 01:55:00,64,0
2026-06-22 01:55:00,65,0
2026-06-22 01:55:00,66,0
2026-06-22 01:55:00,67,0
2026-06-22 01:55:00,68,0
2026-06-22 01:55:00,69,348.891235
2026-06-22 01:55:00,70,170.322571
2026-06-22 01:55:00,71,8.208069
2026-06-22 01:55:00,72,4.419952
2026-06-22 01:55:00,73,9.872894
2026-06-22 01:55:00,74,85.725342
2026-06-22 01:55:00,75,0
2026-06-22 01:55:00,76,91.335754
2026-06-22 01:55:00,77,0
2026-06-22 01:55:00,78,310
2026-06-22 01:55:00,81,347.503052
2026-06-22 01:55:00,82,64.656494
2026-06-22 01:55:00,83,474.880127
2026-06-22 01:55:00,84,311
2026-06-22 01:55:00,85,780.997498
2026-06-22 01:55:00,86,107.985107
2026-06-22 01:55:00,87,3.374584
2026-06-22 01:55:00,88,0
2026-06-22 01:55:00,89,18.787354
2026-06-22 01:55:00,90,2.917725
2026-06-22 01:55:00,91,7.043823
2026-06-22 01:55:00,92,7.544189
2026-06-22 01:55:00,93,9.184814
2026-06-22 01:55:00,94,4.728394
2026-06-22 01:55:00,95,50.066223
2026-06-22 01:55:00,96,3.087799
2026-06-22 01:55:00,97,57.233154
2026-06-22 01:55:00,98,56.537354
2026-06-22 01:55:00,99,85.802185
2026-06-22 01:55:00,100,1.097748
2026-06-22 01:55:00,101,0.607925
2026-06-22 01:55:00,102,2.859436
2026-06-22 01:55:00,103,70.417725
2026-06-22 01:55:00,104,921.941284
2026-06-22 01:55:00,105,0
2026-06-22 01:55:00,106,0
2026-06-22 01:55:00,107,270
2026-06-22 01:55:00,108,130
2026-06-22 01:55:00,109,0
2026-06-22 01:55:00,110,0
2026-06-22 01:55:00,111,0
2026-06-22 01:55:00,112,0
2026-06-22 01:55:00,113,0
2026-06-22 01:55:00,114,0
2026-06-22 01:55:00,115,0
2026-06-22 01:55:00,116,0
2026-06-22 01:55:00,117,0
2026-06-22 01:55:00,118,0
2026-06-22 01:55:00,119,0
2026-06-22 01:55:00,120,0
2026-06-22 01:55:00,121,0
2026-06-22 01:55:00,122,0
2026-06-22 01:55:00,123,0
2026-06-22 01:55:00,124,0
2026-06-22 01:55:00,125,3.279419
2026-06-22 01:55:00,126,3.070679
2026-06-22 01:55:00,127,4.524536
2026-06-22 01:55:00,128,5.560913
2026-06-22 01:55:00,130,0
2026-06-22 01:55:00,131,0
2026-06-22 01:55:00,132,364.997864
2026-06-22 01:55:00,133,5.378357
2026-06-22 01:55:00,134,31.631699
2026-06-22 01:55:00,135,1.608353
2026-06-22 01:55:00,136,0.853271
2026-06-22 01:55:00,137,998.980713
2026-06-22 01:55:00,138,996.783325
2026-06-22 01:55:00,139,983.671997
2026-06-22 01:55:00,140,983.771423
2026-06-22 01:55:00,141,0
2026-06-22 01:55:00,142,962.38269
2026-06-22 01:55:00,143,0
2026-06-22 01:55:00,144,210
2026-06-22 01:55:00,146,109.997025
2026-06-22 01:55:00,147,15.145447
2026-06-22 01:55:00,148,53
2026-06-22 01:55:00,149,9.305664
2026-06-22 01:55:00,150,15.333496
2026-06-22 01:55:00,151,16.271484
2026-06-22 01:55:00,152,169
2026-06-22 01:55:00,153,169
2026-06-22 01:55:00,154,180
2026-06-22 01:55:00,155,165.5
2026-06-22 01:55:00,156,165.5
2026-06-22 01:55:00,157,182
2026-06-22 01:55:00,158,6.683868
2026-06-22 01:55:00,159,0.645386
2026-06-22 01:55:00,160,4.094742
2026-06-22 01:55:00,161,0
2026-06-22 01:55:00,162,0
2026-06-22 01:55:00,163,0
2026-06-22 01:55:00,164,0
2026-06-22 01:55:00,165,0
2026-06-22 01:55:00,166,0
2026-06-22 01:55:00,167,11.419617
2026-06-22 01:55:00,168,190.983643
2026-06-22 01:55:00,169,95.726555
2026-06-22 01:55:00,170,7.229248
2026-06-22 01:55:00,171,632.877441
2026-06-22 01:55:00,172,0
2026-06-22 01:55:00,173,0
2026-06-22 01:55:00,174,33.018555
2026-06-22 01:55:00,175,34.428589
2026-06-22 01:55:00,178,11.264771
2026-06-22 01:55:00,179,4.64415
2026-06-22 01:55:00,180,16.934662
2026-06-22 01:55:00,181,8.149811
2026-06-22 01:55:00,182,9.047821
2026-06-22 01:55:00,183,32.328857
2026-06-22 01:55:00,184,0
2026-06-22 01:55:00,185,0
2026-06-22 01:55:00,186,0
2026-06-22 01:55:00,187,19.657715
2026-06-22 01:55:00,188,24.235474
2026-06-22 01:55:00,189,17.948303
2026-06-22 01:55:00,190,5.562988
2026-06-22 01:55:00,191,0
2026-06-22 01:55:00,192,0
2026-06-22 01:55:00,193,0
2026-06-22 01:55:00,194,3.773621
2026-06-22 01:55:00,195,4.643402
2026-06-22 01:55:00,196,67.305511
2026-06-22 01:55:00,197,0
2026-06-22 01:55:00,198,0
2026-06-22 01:55:00,199,0
2026-06-22 01:55:00,200,0
2026-06-22 01:55:00,201,0
2026-06-22 01:55:00,202,0
2026-06-22 01:55:00,203,1003.731628
2026-06-22 01:55:00,204,1000
2026-06-22 01:55:00,205,1.521576
2026-06-22 01:55:00,206,1.558395
2026-06-22 01:55:00,207,0
2026-06-22 01:55:00,208,0
2026-06-22 01:55:00,209,0
2026-06-22 01:55:00,210,2.325104
2026-06-22 01:55:00,211,2.451477
2026-06-22 01:55:00,212,1410
2026-06-22 01:55:00,213,1412
2026-06-22 01:55:00,214,0
2026-06-22 01:55:00,215,226.735077
2026-06-22 01:55:00,216,226.735077
2026-06-22 01:55:00,217,251.63681
2026-06-22 01:55:00,218,11.164881
2026-06-22 01:55:00,219,11.164881
2026-06-22 01:55:00,220,15.927254
2026-06-22 01:55:00,221,15.940918
2026-06-22 01:55:00,222,12.350464
2026-06-22 01:55:00,223,26.295044
2026-06-22 01:55:00,224,0
2026-06-22 01:55:00,225,8.84082
2026-06-22 01:55:00,226,30.773346
2026-06-22 01:55:00,227,191.34259
2026-06-22 01:55:00,228,105.537033
2026-06-22 01:55:00,229,2.207275
2026-06-22 01:55:00,230,4.13147
2026-06-22 01:55:00,231,1.050903
2026-06-22 01:55:00,232,3.557922
2026-06-22 01:55:00,233,5.62085
2026-06-22 01:55:00,234,2.582123
2026-06-22 01:55:00,235,1.550446
2026-06-22 01:55:00,236,2.586548
2026-06-22 01:55:00,237,0
2026-06-22 01:55:00,238,1.32843
2026-06-22 01:55:00,239,0.848389
2026-06-22 01:55:00,240,20.372009
2026-06-22 01:55:00,241,20.547485
2026-06-22 01:55:00,242,20.333862
2026-06-22 01:55:00,245,5.779526
2026-06-22 01:55:00,246,1.254852
2026-06-22 01:55:00,247,200
2026-06-22 01:55:00,248,100
2026-06-22 01:55:00,249,11.171967
2026-06-22 01:55:00,250,4.904083
2026-06-22 01:55:00,251,11.787231
2026-06-22 01:55:00,254,74.594299
2026-06-22 01:55:00,255,28.847687
2026-06-22 01:55:00,256,99.004486
2026-06-22 01:55:00,257,0
2026-06-22 01:55:00,258,99.004486
2026-06-22 01:55:00,259,130
2026-06-22 01:55:00,260,2.327698
2026-06-22 01:55:00,261,3.929932
2026-06-22 01:55:00,262,2.971924
2026-06-22 01:55:00,263,2.982178
2026-06-22 01:55:00,264,40.686951
2026-06-22 01:55:00,265,4.499939
2026-06-22 01:55:00,266,10.908813
2026-06-22 01:55:00,267,14.646362
2026-06-22 01:55:00,268,23.490723
2026-06-22 01:55:00,269,2.640442
2026-06-22 01:55:00,270,218.470398
2026-06-22 01:55:00,271,80.615234
2026-06-22 01:55:00,272,5.041595
2026-06-22 01:55:00,273,26.019684
2026-06-22 01:55:00,274,10.766754
2026-06-22 01:55:00,275,28.511414
2026-06-22 01:55:00,276,10.153564
2026-06-22 01:55:00,277,286.655151
2026-06-22 01:55:00,278,143.473999
2026-06-22 01:55:00,279,0
2026-06-22 01:55:00,280,0
2026-06-22 01:55:00,281,179
2026-06-22 01:55:00,282,178
2026-06-22 01:55:00,283,231
2026-06-22 01:55:00,287,11.55736
2026-06-22 01:55:00,288,8.570818
2026-06-22 01:55:00,289,2.78573
2026-06-22 01:55:00,290,10.700847
2026-06-22 01:55:00,291,2.662852
2026-06-22 01:55:00,292,22.714844
2026-06-22 01:55:00,293,4.312256
2026-06-22 01:55:00,294,8.330017
2026-06-22 01:55:00,295,13.646179
2026-06-22 01:55:00,296,11.192566
2026-06-22 01:55:00,297,67.12854
2026-06-22 01:55:00,298,96.079468
2026-06-22 01:55:00,299,0
2026-06-22 01:55:00,300,0
2026-06-22 01:55:00,301,0
2026-06-22 01:55:00,302,1.43399
2026-06-22 01:55:00,303,5.679871
2026-06-22 01:55:00,304,4.255035
2026-06-22 01:55:00,305,15.161835
2026-06-22 01:55:00,306,7.882935
2026-06-22 01:55:00,307,3.839233
2026-06-22 01:55:00,308,119.927094
2026-06-22 01:55:00,309,56.038513
2026-06-22 01:55:00,310,6.601166
2026-06-22 01:55:00,311,22.2724
2026-06-22 01:55:00,312,7.196259
2026-06-22 01:55:00,313,14.459656
2026-06-22 01:55:00,314,0
2026-06-22 01:55:00,315,0
2026-06-22 01:55:00,316,9.46991
2026-06-22 01:55:00,317,6.830048
2026-06-22 01:55:00,318,9.607239
2026-06-22 01:55:00,319,19.922485
2026-06-22 01:55:00,320,7.608276
2026-06-22 01:55:00,321,18.686493
2026-06-22 01:55:00,322,7.956726
2026-06-22 01:55:00,323,2.472321
2026-06-22 01:55:00,324,2.658875
2026-06-22 01:55:00,325,22.273071
2026-06-22 01:55:00,326,9.75174
2026-06-22 01:55:00,327,9.770813
2026-06-22 01:55:00,328,5.097656
2026-06-22 01:55:00,329,4.945068
2026-06-22 01:55:00,330,250
2026-06-22 01:55:00,331,2.227844
2026-06-22 01:55:00,332,5.005615
2026-06-22 01:55:00,333,6.562073
2026-06-22 01:55:00,334,369
2026-06-22 01:55:00,335,2.903835
2026-06-22 01:55:00,336,2.789391
2026-06-22 01:55:00,337,8.816799
2026-06-22 01:55:00,338,0
2026-06-22 01:55:00,339,0
2026-06-22 01:55:00,340,0
2026-06-22 01:55:00,341,4.368725
2026-06-22 01:55:00,342,4.200874
2026-06-22 01:55:00,343,2.926727
2026-06-22 01:55:00,344,1.889095
2026-06-22 01:55:00,345,2.00354
2026-06-22 01:55:00,346,28.600418
2026-06-22 01:55:00,347,4.601746
2026-06-22 01:55:00,348,3.04718
2026-06-22 01:55:00,349,28.540527
2026-06-22 01:55:00,350,122
2026-06-22 01:55:00,351,5.946472
2026-06-22 01:55:00,352,68
2026-06-22 01:55:00,353,0
2026-06-22 01:55:00,354,0
2026-06-22 01:55:00,355,0
2026-06-22 01:55:00,356,1.999207
2026-06-22 01:55:00,357,0
2026-06-22 01:55:00,358,0
2026-06-22 01:55:00,359,707
2026-06-22 01:55:00,360,756.966431
2026-06-22 01:55:00,361,2.121765
2026-06-22 01:55:00,362,4.753693
2026-06-22 01:55:00,363,4.51442
2026-06-22 01:55:00,364,3.211227
2026-06-22 01:55:00,365,0
2026-06-22 01:55:00,366,4.439156
2026-06-22 01:55:00,367,669.009827
2026-06-22 01:55:00,368,819
2026-06-22 01:55:00,369,0
2026-06-22 01:55:00,370,1.825623
2026-06-22 01:55:00,371,4.462158
2026-06-22 01:55:00,372,9.240112
2026-06-22 01:55:00,373,0
2026-06-22 01:55:00,374,0
2026-06-22 01:55:00,375,0
2026-06-22 01:55:00,376,0
2026-06-22 01:55:00,377,52.127747
2026-06-22 01:55:00,378,165.139328
2026-06-22 01:55:00,380,63.34288
2026-06-22 01:55:00,381,69.315948
2026-06-22 01:55:00,382,93.784897
2026-06-22 01:55:00,383,128.89415
2026-06-22 01:55:00,384,0
2026-06-22 01:55:00,385,0
2026-06-22 01:55:00,386,0
2026-06-22 01:55:00,387,0
2026-06-22 01:55:00,388,24.375
2026-06-22 01:55:00,389,16.078125
2026-06-22 01:55:00,390,92.953125
2026-06-22 01:55:00,391,16.359375
2026-06-22 01:55:00,392,2.175804
2026-06-22 01:55:00,393,2.197121
2026-06-22 01:55:00,394,0
2026-06-22 01:55:00,395,0
2026-06-22 01:55:00,396,0
2026-06-22 01:55:00,397,0
2026-06-22 01:55:00,398,0
2026-06-22 01:55:00,399,0
2026-06-22 01:55:00,400,0
2026-06-22 01:55:00,401,0
2026-06-22 01:55:00,402,0
2026-06-22 01:55:00,403,0
2026-06-22 01:55:00,404,0
2026-06-22 01:55:00,405,0
2026-06-22 01:55:00,406,0
2026-06-22 01:55:00,407,0
2026-06-22 01:55:00,408,0.461426
2026-06-22 01:55:00,409,0.801514
2026-06-22 01:55:00,410,19
2026-06-22 01:55:00,411,19
2026-06-22 01:55:00,412,0
2026-06-22 01:55:00,413,1.845722
2026-06-22 01:55:00,414,0
2026-06-22 01:55:00,415,62.177734
2026-06-22 01:55:00,416,370
2026-06-22 01:55:00,417,44.706543
2026-06-22 01:55:00,418,8.015381
2026-06-22 01:55:00,419,580.647583
2026-06-22 01:55:00,420,640
2026-06-22 01:55:00,421,585.989746
2026-06-22 01:55:00,422,101.374878
2026-06-22 01:55:00,423,4.638641
2026-06-22 01:55:00,424,7.916092
2026-06-22 01:55:00,425,1.494049
2026-06-22 01:55:00,426,6.12973
2026-06-22 01:55:00,427,36.499023
2026-06-22 01:55:00,428,3.944763
2026-06-22 01:55:00,429,5.101227
2026-06-22 01:55:00,430,7.989914
2026-06-22 01:55:00,431,16.55542
2026-06-22 01:55:00,432,15.632568
2026-06-22 01:55:00,433,0
2026-06-22 01:55:00,434,2.138855
2026-06-22 01:55:00,435,0.929718
2026-06-22 01:55:00,436,4.864777
2026-06-22 01:55:00,437,187.032974
2026-06-22 01:55:00,438,187.032974
2026-06-22 01:55:00,439,225.934067
2026-06-22 01:55:00,440,3.306274
2026-06-22 01:55:00,441,11.340271
2026-06-22 01:55:00,442,9.36615
2026-06-22 01:55:00,443,119
2026-06-22 01:55:00,444,119
2026-06-22 01:55:00,445,112
2026-06-22 01:55:00,446,8.508545
2026-06-22 01:55:00,447,3.762939
2026-06-22 01:55:00,448,17.542053
2026-06-22 01:55:00,449,16.519653
2026-06-22 01:55:00,450,9.073151
2026-06-22 01:55:00,451,13.834045
2026-06-22 01:55:00,452,36.646606
2026-06-22 01:55:00,453,5.090515
2026-06-22 01:55:00,454,20.746521
2026-06-22 01:55:00,455,3.21521
2026-06-22 01:55:00,456,4.353149
2026-06-22 01:55:00,457,8.623047
2026-06-22 01:55:00,458,3.432251
2026-06-22 01:55:00,459,59.71405
2026-06-22 01:55:00,460,16.257202
2026-06-22 01:55:00,461,2.506714
2026-06-22 01:55:00,462,0
2026-06-22 01:55:00,463,15.401154
2026-06-22 01:55:00,464,17.151794
2026-06-22 01:55:00,465,986.838806
2026-06-22 01:55:00,466,0
2026-06-22 01:55:00,467,967.045898
2026-06-22 01:55:00,468,0
2026-06-22 01:55:00,470,1010.333496
2026-06-22 01:55:00,471,979.131348
2026-06-22 01:55:00,472,0
2026-06-22 01:55:00,473,0
2026-06-22 01:55:00,474,55.453613
2026-06-22 01:55:00,475,53.23291
2026-06-22 01:55:00,476,4.517212
2026-06-22 01:55:00,477,0
2026-06-22 01:55:00,478,0
2026-06-22 01:55:00,479,1418.3302
2026-06-22 01:55:00,480,1421.565063
2026-06-22 01:55:00,481,16.150024
2026-06-22 01:55:00,482,20.508301
2026-06-22 01:55:00,570,0
2026-06-22 01:55:00,571,0
2026-06-22 01:55:00,572,0
2026-06-22 01:55:00,573,0
2026-06-22 01:55:00,574,0
2026-06-22 01:55:00,575,0
2026-06-22 01:55:00,576,0
2026-06-22 01:55:00,577,0
2026-06-22 01:55:00,578,0
2026-06-22 01:55:00,579,0
2026-06-22 01:55:00,580,0
2026-06-22 01:55:00,581,0
2026-06-22 01:55:00,582,0
2026-06-22 01:55:00,583,0
2026-06-22 01:55:00,584,0
2026-06-22 01:55:00,585,0
2026-06-22 01:55:00,586,0
2026-06-22 01:55:00,587,0
2026-06-22 01:55:00,588,0
2026-06-22 01:55:00,589,0
2026-06-22 01:55:00,590,0
2026-06-22 01:55:00,591,0
2026-06-22 01:55:00,592,0
2026-06-22 01:55:00,593,0
2026-06-22 01:55:00,594,0
2026-06-22 01:55:00,595,0
2026-06-22 01:55:00,596,0
2026-06-22 01:55:00,597,0
2026-06-22 01:55:00,598,0
2026-06-22 01:55:00,599,0
2026-06-22 01:55:00,600,0
2026-06-22 01:55:00,601,0
2026-06-22 01:55:00,602,0
2026-06-22 01:55:00,603,0
2026-06-22 02:00:00,2,39.259388
2026-06-22 02:00:00,3,17.021378
2026-06-22 02:00:00,4,0
2026-06-22 02:00:00,5,379.993225
2026-06-22 02:00:00,6,379.993225
2026-06-22 02:00:00,7,379.993225
2026-06-22 02:00:00,8,379.993225
2026-06-22 02:00:00,9,379.993225
2026-06-22 02:00:00,10,379.993225
2026-06-22 02:00:00,11,384.713135
2026-06-22 02:00:00,13,96.613129
2026-06-22 02:00:00,14,164.972992
2026-06-22 02:00:00,15,394.503601
2026-06-22 02:00:00,16,398.417603
2026-06-22 02:00:00,17,426.136169
2026-06-22 02:00:00,18,432.595337
2026-06-22 02:00:00,19,2.997299
2026-06-22 02:00:00,20,0
2026-06-22 02:00:00,21,464.708374
2026-06-22 02:00:00,22,165.211945
2026-06-22 02:00:00,23,194
2026-06-22 02:00:00,24,165.211945
2026-06-22 02:00:00,27,0
2026-06-22 02:00:00,28,0
2026-06-22 02:00:00,29,0
2026-06-22 02:00:00,31,995.044312
2026-06-22 02:00:00,32,1000.30304
2026-06-22 02:00:00,33,9.006592
2026-06-22 02:00:00,35,9.069855
2026-06-22 02:00:00,36,27.568466
2026-06-22 02:00:00,37,0
2026-06-22 02:00:00,38,477.988159
2026-06-22 02:00:00,39,477.566589
2026-06-22 02:00:00,40,477.814575
2026-06-22 02:00:00,41,102.569702
2026-06-22 02:00:00,42,463
2026-06-22 02:00:00,43,2.363281
2026-06-22 02:00:00,44,4.02272
2026-06-22 02:00:00,45,5.024109
2026-06-22 02:00:00,46,3.164398
2026-06-22 02:00:00,47,2.964111
2026-06-22 02:00:00,48,8.114105
2026-06-22 02:00:00,49,5.510498
2026-06-22 02:00:00,50,3.36467
2026-06-22 02:00:00,51,33.892715
2026-06-22 02:00:00,52,409.996704
2026-06-22 02:00:00,53,409.996704
2026-06-22 02:00:00,54,51.838745
2026-06-22 02:00:00,55,0
2026-06-22 02:00:00,56,0
2026-06-22 02:00:00,57,391
2026-06-22 02:00:00,58,391
2026-06-22 02:00:00,59,391
2026-06-22 02:00:00,60,565.494629
2026-06-22 02:00:00,61,928.058228
2026-06-22 02:00:00,62,0
2026-06-22 02:00:00,63,4.214355
2026-06-22 02:00:00,64,0
2026-06-22 02:00:00,65,0
2026-06-22 02:00:00,66,0
2026-06-22 02:00:00,67,0
2026-06-22 02:00:00,68,0
2026-06-22 02:00:00,69,348.592163
2026-06-22 02:00:00,70,170.002136
2026-06-22 02:00:00,71,8.208069
2026-06-22 02:00:00,72,4.419952
2026-06-22 02:00:00,73,9.872894
2026-06-22 02:00:00,74,85.725342
2026-06-22 02:00:00,75,0
2026-06-22 02:00:00,76,91.335754
2026-06-22 02:00:00,77,0
2026-06-22 02:00:00,78,310
2026-06-22 02:00:00,81,343.331055
2026-06-22 02:00:00,82,64.656494
2026-06-22 02:00:00,83,475.337891
2026-06-22 02:00:00,84,310.018097
2026-06-22 02:00:00,85,780.867554
2026-06-22 02:00:00,86,107.985107
2026-06-22 02:00:00,87,3.374584
2026-06-22 02:00:00,88,0
2026-06-22 02:00:00,89,18.787354
2026-06-22 02:00:00,90,2.917725
2026-06-22 02:00:00,91,7.043823
2026-06-22 02:00:00,92,7.544189
2026-06-22 02:00:00,93,9.184814
2026-06-22 02:00:00,94,4.728394
2026-06-22 02:00:00,95,50.066223
2026-06-22 02:00:00,96,3.087799
2026-06-22 02:00:00,97,57.233154
2026-06-22 02:00:00,98,56.537354
2026-06-22 02:00:00,99,85.802185
2026-06-22 02:00:00,100,1.097748
2026-06-22 02:00:00,101,0.607925
2026-06-22 02:00:00,102,2.859436
2026-06-22 02:00:00,103,70.417725
2026-06-22 02:00:00,104,921.5979
2026-06-22 02:00:00,105,0
2026-06-22 02:00:00,106,0
2026-06-22 02:00:00,107,270
2026-06-22 02:00:00,108,130
2026-06-22 02:00:00,109,0
2026-06-22 02:00:00,110,0
2026-06-22 02:00:00,111,0
2026-06-22 02:00:00,112,0
2026-06-22 02:00:00,113,0
2026-06-22 02:00:00,114,0
2026-06-22 02:00:00,115,0
2026-06-22 02:00:00,116,0
2026-06-22 02:00:00,117,0
2026-06-22 02:00:00,118,0
2026-06-22 02:00:00,119,0
2026-06-22 02:00:00,120,0
2026-06-22 02:00:00,121,0
2026-06-22 02:00:00,122,0
2026-06-22 02:00:00,123,0
2026-06-22 02:00:00,124,0
2026-06-22 02:00:00,125,3.279419
2026-06-22 02:00:00,126,3.070679
2026-06-22 02:00:00,127,4.524536
2026-06-22 02:00:00,128,5.560913
2026-06-22 02:00:00,130,0
2026-06-22 02:00:00,131,0
2026-06-22 02:00:00,132,314.047241
2026-06-22 02:00:00,133,5.378357
2026-06-22 02:00:00,134,31.631699
2026-06-22 02:00:00,135,1.608353
2026-06-22 02:00:00,136,8.000107
2026-06-22 02:00:00,137,998.980713
2026-06-22 02:00:00,138,993.853516
2026-06-22 02:00:00,139,980.356262
2026-06-22 02:00:00,140,983.108276
2026-06-22 02:00:00,141,0
2026-06-22 02:00:00,142,962.38269
2026-06-22 02:00:00,143,0
2026-06-22 02:00:00,144,210
2026-06-22 02:00:00,146,109.997025
2026-06-22 02:00:00,147,15.145447
2026-06-22 02:00:00,148,53
2026-06-22 02:00:00,149,9.305664
2026-06-22 02:00:00,150,15.333496
2026-06-22 02:00:00,151,16.271484
2026-06-22 02:00:00,152,169
2026-06-22 02:00:00,153,169
2026-06-22 02:00:00,154,180
2026-06-22 02:00:00,155,165.5
2026-06-22 02:00:00,156,165.5
2026-06-22 02:00:00,157,182
2026-06-22 02:00:00,158,6.683868
2026-06-22 02:00:00,159,0.645386
2026-06-22 02:00:00,160,4.094742
2026-06-22 02:00:00,161,0
2026-06-22 02:00:00,162,0
2026-06-22 02:00:00,163,0
2026-06-22 02:00:00,164,0
2026-06-22 02:00:00,165,0
2026-06-22 02:00:00,166,0
2026-06-22 02:00:00,167,11.104935
2026-06-22 02:00:00,168,190.347626
2026-06-22 02:00:00,169,95.405533
2026-06-22 02:00:00,170,7.229248
2026-06-22 02:00:00,171,635.441162
2026-06-22 02:00:00,172,0
2026-06-22 02:00:00,173,0
2026-06-22 02:00:00,174,33.018555
2026-06-22 02:00:00,175,34.428589
2026-06-22 02:00:00,178,11.264771
2026-06-22 02:00:00,179,4.64415
2026-06-22 02:00:00,180,16.934662
2026-06-22 02:00:00,181,8.149811
2026-06-22 02:00:00,182,9.047821
2026-06-22 02:00:00,183,32.328857
2026-06-22 02:00:00,184,0
2026-06-22 02:00:00,185,0
2026-06-22 02:00:00,186,0
2026-06-22 02:00:00,187,7.641113
2026-06-22 02:00:00,188,13.115356
2026-06-22 02:00:00,189,17.948303
2026-06-22 02:00:00,190,5.562988
2026-06-22 02:00:00,191,0
2026-06-22 02:00:00,192,0
2026-06-22 02:00:00,193,0
2026-06-22 02:00:00,194,3.773621
2026-06-22 02:00:00,195,4.643402
2026-06-22 02:00:00,196,67.305511
2026-06-22 02:00:00,197,0
2026-06-22 02:00:00,198,0
2026-06-22 02:00:00,199,0
2026-06-22 02:00:00,200,0
2026-06-22 02:00:00,201,0
2026-06-22 02:00:00,202,0
2026-06-22 02:00:00,203,1001.378967
2026-06-22 02:00:00,204,1000
2026-06-22 02:00:00,205,1.521576
2026-06-22 02:00:00,206,1.558395
2026-06-22 02:00:00,207,0
2026-06-22 02:00:00,208,0
2026-06-22 02:00:00,209,0
2026-06-22 02:00:00,210,2.325104
2026-06-22 02:00:00,211,2.451477
2026-06-22 02:00:00,212,1410
2026-06-22 02:00:00,213,1412
2026-06-22 02:00:00,214,0
2026-06-22 02:00:00,215,201.117737
2026-06-22 02:00:00,216,201.117737
2026-06-22 02:00:00,217,230
2026-06-22 02:00:00,218,11.164881
2026-06-22 02:00:00,219,11.164881
2026-06-22 02:00:00,220,15.927254
2026-06-22 02:00:00,221,15.940918
2026-06-22 02:00:00,222,12.350464
2026-06-22 02:00:00,223,26.295044
2026-06-22 02:00:00,224,0
2026-06-22 02:00:00,225,8.84082
2026-06-22 02:00:00,226,30.773346
2026-06-22 02:00:00,227,180.377563
2026-06-22 02:00:00,228,101.151024
2026-06-22 02:00:00,229,2.207275
2026-06-22 02:00:00,230,4.13147
2026-06-22 02:00:00,231,1.050903
2026-06-22 02:00:00,232,3.557922
2026-06-22 02:00:00,233,5.62085
2026-06-22 02:00:00,234,2.582123
2026-06-22 02:00:00,235,1.550446
2026-06-22 02:00:00,236,2.586548
2026-06-22 02:00:00,237,0
2026-06-22 02:00:00,238,1.32843
2026-06-22 02:00:00,239,0.848389
2026-06-22 02:00:00,240,20.321655
2026-06-22 02:00:00,241,20.359802
2026-06-22 02:00:00,242,20.663452
2026-06-22 02:00:00,245,5.779526
2026-06-22 02:00:00,246,1.254852
2026-06-22 02:00:00,247,200
2026-06-22 02:00:00,248,100
2026-06-22 02:00:00,249,11.171967
2026-06-22 02:00:00,250,4.904083
2026-06-22 02:00:00,251,11.787231
2026-06-22 02:00:00,254,74.581482
2026-06-22 02:00:00,255,28.847687
2026-06-22 02:00:00,256,99.004486
2026-06-22 02:00:00,257,0
2026-06-22 02:00:00,258,99.004486
2026-06-22 02:00:00,259,130
2026-06-22 02:00:00,260,2.327698
2026-06-22 02:00:00,261,3.929932
2026-06-22 02:00:00,262,2.971924
2026-06-22 02:00:00,263,2.982178
2026-06-22 02:00:00,264,40.686951
2026-06-22 02:00:00,265,4.499939
2026-06-22 02:00:00,266,10.908813
2026-06-22 02:00:00,267,14.646362
2026-06-22 02:00:00,268,23.490723
2026-06-22 02:00:00,269,2.640442
2026-06-22 02:00:00,270,217.38089
2026-06-22 02:00:00,271,80.57251
2026-06-22 02:00:00,272,5.041595
2026-06-22 02:00:00,273,26.019684
2026-06-22 02:00:00,274,10.766754
2026-06-22 02:00:00,275,28.511414
2026-06-22 02:00:00,276,10.153564
2026-06-22 02:00:00,277,286.655151
2026-06-22 02:00:00,278,143.473999
2026-06-22 02:00:00,279,0
2026-06-22 02:00:00,280,0
2026-06-22 02:00:00,281,175
2026-06-22 02:00:00,282,174
2026-06-22 02:00:00,283,240
2026-06-22 02:00:00,287,11.578723
2026-06-22 02:00:00,288,8.618427
2026-06-22 02:00:00,289,2.790765
2026-06-22 02:00:00,290,10.751431
2026-06-22 02:00:00,291,2.662852
2026-06-22 02:00:00,292,22.714844
2026-06-22 02:00:00,293,4.312256
2026-06-22 02:00:00,294,8.330017
2026-06-22 02:00:00,295,13.646179
2026-06-22 02:00:00,296,11.192566
2026-06-22 02:00:00,297,67.12854
2026-06-22 02:00:00,298,96.419128
2026-06-22 02:00:00,299,0
2026-06-22 02:00:00,300,0
2026-06-22 02:00:00,301,0
2026-06-22 02:00:00,302,1.43399
2026-06-22 02:00:00,303,5.679871
2026-06-22 02:00:00,304,4.255035
2026-06-22 02:00:00,305,15.161835
2026-06-22 02:00:00,306,7.882935
2026-06-22 02:00:00,307,3.839233
2026-06-22 02:00:00,308,105.267204
2026-06-22 02:00:00,309,51.596123
2026-06-22 02:00:00,310,6.601166
2026-06-22 02:00:00,311,22.2724
2026-06-22 02:00:00,312,7.196259
2026-06-22 02:00:00,313,14.459656
2026-06-22 02:00:00,314,0
2026-06-22 02:00:00,315,0
2026-06-22 02:00:00,316,9.46991
2026-06-22 02:00:00,317,6.830048
2026-06-22 02:00:00,318,9.607239
2026-06-22 02:00:00,319,19.922485
2026-06-22 02:00:00,320,7.608276
2026-06-22 02:00:00,321,18.686493
2026-06-22 02:00:00,322,7.956726
2026-06-22 02:00:00,323,2.472321
2026-06-22 02:00:00,324,2.658875
2026-06-22 02:00:00,325,22.273071
2026-06-22 02:00:00,326,9.75174
2026-06-22 02:00:00,327,9.770813
2026-06-22 02:00:00,328,5.097656
2026-06-22 02:00:00,329,4.945068
2026-06-22 02:00:00,330,250
2026-06-22 02:00:00,331,2.227844
2026-06-22 02:00:00,332,5.005615
2026-06-22 02:00:00,333,6.562073
2026-06-22 02:00:00,334,369
2026-06-22 02:00:00,335,2.903835
2026-06-22 02:00:00,336,2.789391
2026-06-22 02:00:00,337,8.816799
2026-06-22 02:00:00,338,0
2026-06-22 02:00:00,339,0
2026-06-22 02:00:00,340,0
2026-06-22 02:00:00,341,4.368725
2026-06-22 02:00:00,342,4.200874
2026-06-22 02:00:00,343,2.926727
2026-06-22 02:00:00,344,1.889095
2026-06-22 02:00:00,345,2.00354
2026-06-22 02:00:00,346,28.600418
2026-06-22 02:00:00,347,4.601746
2026-06-22 02:00:00,348,3.04718
2026-06-22 02:00:00,349,28.540527
2026-06-22 02:00:00,350,122
2026-06-22 02:00:00,351,5.946472
2026-06-22 02:00:00,352,68
2026-06-22 02:00:00,353,0
2026-06-22 02:00:00,354,0
2026-06-22 02:00:00,355,0
2026-06-22 02:00:00,356,1.999207
2026-06-22 02:00:00,357,0
2026-06-22 02:00:00,358,0
2026-06-22 02:00:00,359,707
2026-06-22 02:00:00,360,756.966431
2026-06-22 02:00:00,361,2.121765
2026-06-22 02:00:00,362,4.753693
2026-06-22 02:00:00,363,4.51442
2026-06-22 02:00:00,364,3.211227
2026-06-22 02:00:00,365,0
2026-06-22 02:00:00,366,4.439156
2026-06-22 02:00:00,367,664.608887
2026-06-22 02:00:00,368,819
2026-06-22 02:00:00,369,0
2026-06-22 02:00:00,370,1.825623
2026-06-22 02:00:00,371,4.462158
2026-06-22 02:00:00,372,9.240112
2026-06-22 02:00:00,373,0
2026-06-22 02:00:00,374,0
2026-06-22 02:00:00,375,0
2026-06-22 02:00:00,376,0
2026-06-22 02:00:00,377,52.127747
2026-06-22 02:00:00,378,166.547745
2026-06-22 02:00:00,380,63.34288
2026-06-22 02:00:00,381,69.315948
2026-06-22 02:00:00,382,93.161179
2026-06-22 02:00:00,383,124.510925
2026-06-22 02:00:00,384,0
2026-06-22 02:00:00,385,0
2026-06-22 02:00:00,386,0
2026-06-22 02:00:00,387,0
2026-06-22 02:00:00,388,24.375
2026-06-22 02:00:00,389,16.078125
2026-06-22 02:00:00,390,92.953125
2026-06-22 02:00:00,391,16.359375
2026-06-22 02:00:00,392,2.175804
2026-06-22 02:00:00,393,2.197121
2026-06-22 02:00:00,394,0
2026-06-22 02:00:00,395,0
2026-06-22 02:00:00,396,0
2026-06-22 02:00:00,397,0
2026-06-22 02:00:00,398,0
2026-06-22 02:00:00,399,0
2026-06-22 02:00:00,400,0
2026-06-22 02:00:00,401,0
2026-06-22 02:00:00,402,0
2026-06-22 02:00:00,403,0
2026-06-22 02:00:00,404,0
2026-06-22 02:00:00,405,0
2026-06-22 02:00:00,406,0
2026-06-22 02:00:00,407,0
2026-06-22 02:00:00,408,0.461426
2026-06-22 02:00:00,409,0.801514
2026-06-22 02:00:00,410,19
2026-06-22 02:00:00,411,19
2026-06-22 02:00:00,412,0
2026-06-22 02:00:00,413,1.845722
2026-06-22 02:00:00,414,0
2026-06-22 02:00:00,415,62.177734
2026-06-22 02:00:00,416,370
2026-06-22 02:00:00,417,44.706543
2026-06-22 02:00:00,418,8.015381
2026-06-22 02:00:00,419,617.478271
2026-06-22 02:00:00,420,640
2026-06-22 02:00:00,421,585.989746
2026-06-22 02:00:00,422,101.374878
2026-06-22 02:00:00,423,4.638641
2026-06-22 02:00:00,424,7.916092
2026-06-22 02:00:00,425,1.494049
2026-06-22 02:00:00,426,6.12973
2026-06-22 02:00:00,427,36.499023
2026-06-22 02:00:00,428,3.944763
2026-06-22 02:00:00,429,5.101227
2026-06-22 02:00:00,430,7.989914
2026-06-22 02:00:00,431,16.55542
2026-06-22 02:00:00,432,15.632568
2026-06-22 02:00:00,433,0
2026-06-22 02:00:00,434,2.138855
2026-06-22 02:00:00,435,0.929718
2026-06-22 02:00:00,436,4.864777
2026-06-22 02:00:00,437,187.032974
2026-06-22 02:00:00,438,187.032974
2026-06-22 02:00:00,439,225.934067
2026-06-22 02:00:00,440,3.306274
2026-06-22 02:00:00,441,11.340271
2026-06-22 02:00:00,442,9.36615
2026-06-22 02:00:00,443,119
2026-06-22 02:00:00,444,119
2026-06-22 02:00:00,445,112
2026-06-22 02:00:00,446,8.508545
2026-06-22 02:00:00,447,3.762939
2026-06-22 02:00:00,448,17.542053
2026-06-22 02:00:00,449,16.519653
2026-06-22 02:00:00,450,9.073151
2026-06-22 02:00:00,451,13.834045
2026-06-22 02:00:00,452,36.646606
2026-06-22 02:00:00,453,5.090515
2026-06-22 02:00:00,454,20.746521
2026-06-22 02:00:00,455,3.21521
2026-06-22 02:00:00,456,4.353149
2026-06-22 02:00:00,457,8.623047
2026-06-22 02:00:00,458,3.432251
2026-06-22 02:00:00,459,59.71405
2026-06-22 02:00:00,460,16.257202
2026-06-22 02:00:00,461,2.506714
2026-06-22 02:00:00,462,0
2026-06-22 02:00:00,463,15.401154
2026-06-22 02:00:00,464,17.151794
2026-06-22 02:00:00,465,990.813721
2026-06-22 02:00:00,466,0
2026-06-22 02:00:00,467,967.705078
2026-06-22 02:00:00,468,0
2026-06-22 02:00:00,470,999.89624
2026-06-22 02:00:00,471,989.568848
2026-06-22 02:00:00,472,0
2026-06-22 02:00:00,473,0
2026-06-22 02:00:00,474,55.453613
2026-06-22 02:00:00,475,53.23291
2026-06-22 02:00:00,476,4.517212
2026-06-22 02:00:00,477,0
2026-06-22 02:00:00,478,0
2026-06-22 02:00:00,479,1419.139038
2026-06-22 02:00:00,480,1424.72644
2026-06-22 02:00:00,481,16.150024
2026-06-22 02:00:00,482,20.508301
2026-06-22 02:00:00,570,0
2026-06-22 02:00:00,571,0
2026-06-22 02:00:00,572,0
2026-06-22 02:00:00,573,0
2026-06-22 02:00:00,574,0
2026-06-22 02:00:00,575,0
2026-06-22 02:00:00,576,0
2026-06-22 02:00:00,577,0
2026-06-22 02:00:00,578,0
2026-06-22 02:00:00,579,0
2026-06-22 02:00:00,580,0
2026-06-22 02:00:00,581,0
2026-06-22 02:00:00,582,0
2026-06-22 02:00:00,583,0
2026-06-22 02:00:00,584,0
2026-06-22 02:00:00,585,0
2026-06-22 02:00:00,586,0
2026-06-22 02:00:00,587,0
2026-06-22 02:00:00,588,0
2026-06-22 02:00:00,589,0
2026-06-22 02:00:00,590,0
2026-06-22 02:00:00,591,0
2026-06-22 02:00:00,592,0
2026-06-22 02:00:00,593,0
2026-06-22 02:00:00,594,0
2026-06-22 02:00:00,595,0
2026-06-22 02:00:00,596,0
2026-06-22 02:00:00,597,0
2026-06-22 02:00:00,598,0
2026-06-22 02:00:00,599,0
2026-06-22 02:00:00,600,0
2026-06-22 02:00:00,601,0
2026-06-22 02:00:00,602,0
2026-06-22 02:00:00,603,0
2026-06-22 02:05:00,2,39.259388
2026-06-22 02:05:00,3,17.021378
2026-06-22 02:05:00,4,0
2026-06-22 02:05:00,5,379.993225
2026-06-22 02:05:00,6,379.993225
2026-06-22 02:05:00,7,379.993225
2026-06-22 02:05:00,8,379.993225
2026-06-22 02:05:00,9,379.993225
2026-06-22 02:05:00,10,379.993225
2026-06-22 02:05:00,11,406.276215
2026-06-22 02:05:00,13,96.613129
2026-06-22 02:05:00,14,164.972992
2026-06-22 02:05:00,15,394.503601
2026-06-22 02:05:00,16,398.417603
2026-06-22 02:05:00,17,429.735352
2026-06-22 02:05:00,18,438.782043
2026-06-22 02:05:00,19,3.289131
2026-06-22 02:05:00,20,0
2026-06-22 02:05:00,21,470.819702
2026-06-22 02:05:00,22,165.211945
2026-06-22 02:05:00,23,194
2026-06-22 02:05:00,24,165.211945
2026-06-22 02:05:00,27,0
2026-06-22 02:05:00,28,0
2026-06-22 02:05:00,29,0
2026-06-22 02:05:00,31,995.044312
2026-06-22 02:05:00,32,1000.30304
2026-06-22 02:05:00,33,9.006592
2026-06-22 02:05:00,35,9.069855
2026-06-22 02:05:00,36,27.568466
2026-06-22 02:05:00,37,0
2026-06-22 02:05:00,38,477.988159
2026-06-22 02:05:00,39,477.566589
2026-06-22 02:05:00,40,477.814575
2026-06-22 02:05:00,41,102.569702
2026-06-22 02:05:00,42,463
2026-06-22 02:05:00,43,2.363281
2026-06-22 02:05:00,44,4.02272
2026-06-22 02:05:00,45,5.024109
2026-06-22 02:05:00,46,3.164398
2026-06-22 02:05:00,47,2.964111
2026-06-22 02:05:00,48,8.114105
2026-06-22 02:05:00,49,5.510498
2026-06-22 02:05:00,50,3.36467
2026-06-22 02:05:00,51,33.892715
2026-06-22 02:05:00,52,418.766541
2026-06-22 02:05:00,53,409.996704
2026-06-22 02:05:00,54,51.838745
2026-06-22 02:05:00,55,0
2026-06-22 02:05:00,56,0
2026-06-22 02:05:00,57,391
2026-06-22 02:05:00,58,391
2026-06-22 02:05:00,59,391
2026-06-22 02:05:00,60,565.238159
2026-06-22 02:05:00,61,976
2026-06-22 02:05:00,62,0
2026-06-22 02:05:00,63,4.214355
2026-06-22 02:05:00,64,0
2026-06-22 02:05:00,65,0
2026-06-22 02:05:00,66,0
2026-06-22 02:05:00,67,0
2026-06-22 02:05:00,68,0
2026-06-22 02:05:00,69,348.677612
2026-06-22 02:05:00,70,169.532166
2026-06-22 02:05:00,71,8.208069
2026-06-22 02:05:00,72,4.419952
2026-06-22 02:05:00,73,9.872894
2026-06-22 02:05:00,74,85.725342
2026-06-22 02:05:00,75,0
2026-06-22 02:05:00,76,91.335754
2026-06-22 02:05:00,77,0
2026-06-22 02:05:00,78,310
2026-06-22 02:05:00,81,363.436249
2026-06-22 02:05:00,82,64.656494
2026-06-22 02:05:00,83,475.704102
2026-06-22 02:05:00,84,310.018097
2026-06-22 02:05:00,85,817.427917
2026-06-22 02:05:00,86,107.985107
2026-06-22 02:05:00,87,3.374584
2026-06-22 02:05:00,88,0
2026-06-22 02:05:00,89,18.787354
2026-06-22 02:05:00,90,2.917725
2026-06-22 02:05:00,91,7.043823
2026-06-22 02:05:00,92,7.544189
2026-06-22 02:05:00,93,9.184814
2026-06-22 02:05:00,94,4.728394
2026-06-22 02:05:00,95,50.066223
2026-06-22 02:05:00,96,3.087799
2026-06-22 02:05:00,97,57.233154
2026-06-22 02:05:00,98,56.537354
2026-06-22 02:05:00,99,85.802185
2026-06-22 02:05:00,100,1.097748
2026-06-22 02:05:00,101,0.607925
2026-06-22 02:05:00,102,2.859436
2026-06-22 02:05:00,103,70.417725
2026-06-22 02:05:00,104,927.034058
2026-06-22 02:05:00,105,0
2026-06-22 02:05:00,106,0
2026-06-22 02:05:00,107,270
2026-06-22 02:05:00,108,130
2026-06-22 02:05:00,109,0
2026-06-22 02:05:00,110,0
2026-06-22 02:05:00,111,0
2026-06-22 02:05:00,112,0
2026-06-22 02:05:00,113,0
2026-06-22 02:05:00,114,0
2026-06-22 02:05:00,115,0
2026-06-22 02:05:00,116,0
2026-06-22 02:05:00,117,0
2026-06-22 02:05:00,118,0
2026-06-22 02:05:00,119,0
2026-06-22 02:05:00,120,0
2026-06-22 02:05:00,121,0
2026-06-22 02:05:00,122,0
2026-06-22 02:05:00,123,0
2026-06-22 02:05:00,124,0
2026-06-22 02:05:00,125,3.279419
2026-06-22 02:05:00,126,3.070679
2026-06-22 02:05:00,127,4.524536
2026-06-22 02:05:00,128,5.560913
2026-06-22 02:05:00,130,0
2026-06-22 02:05:00,131,0
2026-06-22 02:05:00,132,328.341705
2026-06-22 02:05:00,133,5.378357
2026-06-22 02:05:00,134,31.631699
2026-06-22 02:05:00,135,1.608353
2026-06-22 02:05:00,136,11
2026-06-22 02:05:00,137,1003.375366
2026-06-22 02:05:00,138,996.783325
2026-06-22 02:05:00,139,980.356262
2026-06-22 02:05:00,140,983.771423
2026-06-22 02:05:00,141,0
2026-06-22 02:05:00,142,964.983398
2026-06-22 02:05:00,143,0
2026-06-22 02:05:00,144,210
2026-06-22 02:05:00,146,109.997025
2026-06-22 02:05:00,147,15.145447
2026-06-22 02:05:00,148,53
2026-06-22 02:05:00,149,9.305664
2026-06-22 02:05:00,150,15.333496
2026-06-22 02:05:00,151,16.271484
2026-06-22 02:05:00,152,170
2026-06-22 02:05:00,153,170
2026-06-22 02:05:00,154,180
2026-06-22 02:05:00,155,166.5
2026-06-22 02:05:00,156,166.5
2026-06-22 02:05:00,157,182
2026-06-22 02:05:00,158,6.683868
2026-06-22 02:05:00,159,0.645386
2026-06-22 02:05:00,160,4.094742
2026-06-22 02:05:00,161,0
2026-06-22 02:05:00,162,0
2026-06-22 02:05:00,163,0
2026-06-22 02:05:00,164,0
2026-06-22 02:05:00,165,0
2026-06-22 02:05:00,166,0
2026-06-22 02:05:00,167,10.911011
2026-06-22 02:05:00,168,166.458298
2026-06-22 02:05:00,169,83.34774
2026-06-22 02:05:00,170,7.229248
2026-06-22 02:05:00,171,638.004639
2026-06-22 02:05:00,172,0
2026-06-22 02:05:00,173,0
2026-06-22 02:05:00,174,33.018555
2026-06-22 02:05:00,175,34.428589
2026-06-22 02:05:00,178,11.264771
2026-06-22 02:05:00,179,4.64415
2026-06-22 02:05:00,180,16.934662
2026-06-22 02:05:00,181,8.149811
2026-06-22 02:05:00,182,9.047821
2026-06-22 02:05:00,183,32.328857
2026-06-22 02:05:00,184,0
2026-06-22 02:05:00,185,0
2026-06-22 02:05:00,186,0
2026-06-22 02:05:00,187,7.641113
2026-06-22 02:05:00,188,13.115356
2026-06-22 02:05:00,189,17.948303
2026-06-22 02:05:00,190,5.562988
2026-06-22 02:05:00,191,0
2026-06-22 02:05:00,192,0
2026-06-22 02:05:00,193,0
2026-06-22 02:05:00,194,3.773621
2026-06-22 02:05:00,195,4.643402
2026-06-22 02:05:00,196,67.305511
2026-06-22 02:05:00,197,0
2026-06-22 02:05:00,198,0
2026-06-22 02:05:00,199,0
2026-06-22 02:05:00,200,0
2026-06-22 02:05:00,201,0
2026-06-22 02:05:00,202,0
2026-06-22 02:05:00,203,1003.731628
2026-06-22 02:05:00,204,1000
2026-06-22 02:05:00,205,1.521576
2026-06-22 02:05:00,206,1.558395
2026-06-22 02:05:00,207,0
2026-06-22 02:05:00,208,0
2026-06-22 02:05:00,209,0
2026-06-22 02:05:00,210,2.325104
2026-06-22 02:05:00,211,2.451477
2026-06-22 02:05:00,212,1410
2026-06-22 02:05:00,213,1412
2026-06-22 02:05:00,214,0
2026-06-22 02:05:00,215,224.336197
2026-06-22 02:05:00,216,224.336197
2026-06-22 02:05:00,217,249.662445
2026-06-22 02:05:00,218,11.164881
2026-06-22 02:05:00,219,11.164881
2026-06-22 02:05:00,220,15.927254
2026-06-22 02:05:00,221,15.940918
2026-06-22 02:05:00,222,12.350464
2026-06-22 02:05:00,223,26.295044
2026-06-22 02:05:00,224,0
2026-06-22 02:05:00,225,8.84082
2026-06-22 02:05:00,226,30.773346
2026-06-22 02:05:00,227,165
2026-06-22 02:05:00,228,95
2026-06-22 02:05:00,229,2.207275
2026-06-22 02:05:00,230,4.13147
2026-06-22 02:05:00,231,1.050903
2026-06-22 02:05:00,232,3.557922
2026-06-22 02:05:00,233,5.62085
2026-06-22 02:05:00,234,2.582123
2026-06-22 02:05:00,235,1.550446
2026-06-22 02:05:00,236,2.586548
2026-06-22 02:05:00,237,0
2026-06-22 02:05:00,238,1.32843
2026-06-22 02:05:00,239,0.848389
2026-06-22 02:05:00,240,20.610046
2026-06-22 02:05:00,241,20.822144
2026-06-22 02:05:00,242,20.637512
2026-06-22 02:05:00,245,5.779526
2026-06-22 02:05:00,246,1.254852
2026-06-22 02:05:00,247,200
2026-06-22 02:05:00,248,100
2026-06-22 02:05:00,249,11.171967
2026-06-22 02:05:00,250,4.904083
2026-06-22 02:05:00,251,11.787231
2026-06-22 02:05:00,254,74.581482
2026-06-22 02:05:00,255,28.847687
2026-06-22 02:05:00,256,99.004486
2026-06-22 02:05:00,257,0
2026-06-22 02:05:00,258,99.004486
2026-06-22 02:05:00,259,130
2026-06-22 02:05:00,260,2.327698
2026-06-22 02:05:00,261,3.929932
2026-06-22 02:05:00,262,2.971924
2026-06-22 02:05:00,263,2.982178
2026-06-22 02:05:00,264,40.686951
2026-06-22 02:05:00,265,4.499939
2026-06-22 02:05:00,266,10.908813
2026-06-22 02:05:00,267,14.646362
2026-06-22 02:05:00,268,23.490723
2026-06-22 02:05:00,269,2.640442
2026-06-22 02:05:00,270,218.235413
2026-06-22 02:05:00,271,80.57251
2026-06-22 02:05:00,272,5.041595
2026-06-22 02:05:00,273,26.019684
2026-06-22 02:05:00,274,10.766754
2026-06-22 02:05:00,275,28.511414
2026-06-22 02:05:00,276,10.153564
2026-06-22 02:05:00,277,286.057159
2026-06-22 02:05:00,278,143.248016
2026-06-22 02:05:00,279,0
2026-06-22 02:05:00,280,0
2026-06-22 02:05:00,281,174
2026-06-22 02:05:00,282,173
2026-06-22 02:05:00,283,241
2026-06-22 02:05:00,287,11.585437
2026-06-22 02:05:00,288,8.629414
2026-06-22 02:05:00,289,2.762078
2026-06-22 02:05:00,290,10.693294
2026-06-22 02:05:00,291,2.662852
2026-06-22 02:05:00,292,22.714844
2026-06-22 02:05:00,293,4.312256
2026-06-22 02:05:00,294,8.330017
2026-06-22 02:05:00,295,13.646179
2026-06-22 02:05:00,296,11.192566
2026-06-22 02:05:00,297,67.12854
2026-06-22 02:05:00,298,96.989532
2026-06-22 02:05:00,299,0
2026-06-22 02:05:00,300,0
2026-06-22 02:05:00,301,0
2026-06-22 02:05:00,302,1.43399
2026-06-22 02:05:00,303,5.679871
2026-06-22 02:05:00,304,4.255035
2026-06-22 02:05:00,305,15.161835
2026-06-22 02:05:00,306,7.882935
2026-06-22 02:05:00,307,3.839233
2026-06-22 02:05:00,308,100
2026-06-22 02:05:00,309,50
2026-06-22 02:05:00,310,6.601166
2026-06-22 02:05:00,311,22.2724
2026-06-22 02:05:00,312,7.196259
2026-06-22 02:05:00,313,14.459656
2026-06-22 02:05:00,314,0
2026-06-22 02:05:00,315,0
2026-06-22 02:05:00,316,9.46991
2026-06-22 02:05:00,317,6.830048
2026-06-22 02:05:00,318,9.607239
2026-06-22 02:05:00,319,19.922485
2026-06-22 02:05:00,320,7.608276
2026-06-22 02:05:00,321,18.686493
2026-06-22 02:05:00,322,7.956726
2026-06-22 02:05:00,323,2.472321
2026-06-22 02:05:00,324,2.658875
2026-06-22 02:05:00,325,22.273071
2026-06-22 02:05:00,326,9.75174
2026-06-22 02:05:00,327,9.770813
2026-06-22 02:05:00,328,5.097656
2026-06-22 02:05:00,329,4.945068
2026-06-22 02:05:00,330,250
2026-06-22 02:05:00,331,2.227844
2026-06-22 02:05:00,332,5.005615
2026-06-22 02:05:00,333,6.562073
2026-06-22 02:05:00,334,353.704437
2026-06-22 02:05:00,335,2.903835
2026-06-22 02:05:00,336,2.789391
2026-06-22 02:05:00,337,8.816799
2026-06-22 02:05:00,338,0
2026-06-22 02:05:00,339,0
2026-06-22 02:05:00,340,0
2026-06-22 02:05:00,341,4.368725
2026-06-22 02:05:00,342,4.200874
2026-06-22 02:05:00,343,2.926727
2026-06-22 02:05:00,344,1.889095
2026-06-22 02:05:00,345,2.00354
2026-06-22 02:05:00,346,28.600418
2026-06-22 02:05:00,347,4.601746
2026-06-22 02:05:00,348,3.04718
2026-06-22 02:05:00,349,28.540527
2026-06-22 02:05:00,350,122
2026-06-22 02:05:00,351,5.946472
2026-06-22 02:05:00,352,68
2026-06-22 02:05:00,353,0
2026-06-22 02:05:00,354,0
2026-06-22 02:05:00,355,0
2026-06-22 02:05:00,356,1.999207
2026-06-22 02:05:00,357,0
2026-06-22 02:05:00,358,0
2026-06-22 02:05:00,359,707
2026-06-22 02:05:00,360,757
2026-06-22 02:05:00,361,2.121765
2026-06-22 02:05:00,362,4.753693
2026-06-22 02:05:00,363,4.51442
2026-06-22 02:05:00,364,3.211227
2026-06-22 02:05:00,365,0
2026-06-22 02:05:00,366,4.439156
2026-06-22 02:05:00,367,671.927856
2026-06-22 02:05:00,368,819
2026-06-22 02:05:00,369,0
2026-06-22 02:05:00,370,1.825623
2026-06-22 02:05:00,371,4.462158
2026-06-22 02:05:00,372,9.240112
2026-06-22 02:05:00,373,0
2026-06-22 02:05:00,374,0
2026-06-22 02:05:00,375,0
2026-06-22 02:05:00,376,0
2026-06-22 02:05:00,377,52.127747
2026-06-22 02:05:00,378,166.508072
2026-06-22 02:05:00,380,63.34288
2026-06-22 02:05:00,381,69.315948
2026-06-22 02:05:00,382,93.45874
2026-06-22 02:05:00,383,129.134506
2026-06-22 02:05:00,384,0
2026-06-22 02:05:00,385,0
2026-06-22 02:05:00,386,0
2026-06-22 02:05:00,387,0
2026-06-22 02:05:00,388,24.375
2026-06-22 02:05:00,389,16.078125
2026-06-22 02:05:00,390,92.953125
2026-06-22 02:05:00,391,16.359375
2026-06-22 02:05:00,392,2.175804
2026-06-22 02:05:00,393,2.197121
2026-06-22 02:05:00,394,0
2026-06-22 02:05:00,395,0
2026-06-22 02:05:00,396,0
2026-06-22 02:05:00,397,0
2026-06-22 02:05:00,398,0
2026-06-22 02:05:00,399,0
2026-06-22 02:05:00,400,0
2026-06-22 02:05:00,401,0
2026-06-22 02:05:00,402,0
2026-06-22 02:05:00,403,0
2026-06-22 02:05:00,404,0
2026-06-22 02:05:00,405,0
2026-06-22 02:05:00,406,0
2026-06-22 02:05:00,407,0
2026-06-22 02:05:00,408,0.461426
2026-06-22 02:05:00,409,0.801514
2026-06-22 02:05:00,410,19
2026-06-22 02:05:00,411,19
2026-06-22 02:05:00,412,0
2026-06-22 02:05:00,413,1.845722
2026-06-22 02:05:00,414,0
2026-06-22 02:05:00,415,62.177734
2026-06-22 02:05:00,416,370
2026-06-22 02:05:00,417,44.706543
2026-06-22 02:05:00,418,8.015381
2026-06-22 02:05:00,419,682.062927
2026-06-22 02:05:00,420,640
2026-06-22 02:05:00,421,585.989746
2026-06-22 02:05:00,422,101.374878
2026-06-22 02:05:00,423,4.638641
2026-06-22 02:05:00,424,7.916092
2026-06-22 02:05:00,425,1.494049
2026-06-22 02:05:00,426,6.12973
2026-06-22 02:05:00,427,36.499023
2026-06-22 02:05:00,428,3.944763
2026-06-22 02:05:00,429,5.101227
2026-06-22 02:05:00,430,7.989914
2026-06-22 02:05:00,431,16.55542
2026-06-22 02:05:00,432,15.632568
2026-06-22 02:05:00,433,0
2026-06-22 02:05:00,434,2.138855
2026-06-22 02:05:00,435,0.929718
2026-06-22 02:05:00,436,4.864777
2026-06-22 02:05:00,437,187.032974
2026-06-22 02:05:00,438,187.032974
2026-06-22 02:05:00,439,225.934067
2026-06-22 02:05:00,440,3.306274
2026-06-22 02:05:00,441,11.340271
2026-06-22 02:05:00,442,9.36615
2026-06-22 02:05:00,443,119
2026-06-22 02:05:00,444,119
2026-06-22 02:05:00,445,112
2026-06-22 02:05:00,446,8.508545
2026-06-22 02:05:00,447,3.762939
2026-06-22 02:05:00,448,17.542053
2026-06-22 02:05:00,449,16.519653
2026-06-22 02:05:00,450,9.073151
2026-06-22 02:05:00,451,13.834045
2026-06-22 02:05:00,452,36.646606
2026-06-22 02:05:00,453,5.090515
2026-06-22 02:05:00,454,20.746521
2026-06-22 02:05:00,455,3.21521
2026-06-22 02:05:00,456,4.353149
2026-06-22 02:05:00,457,8.623047
2026-06-22 02:05:00,458,3.432251
2026-06-22 02:05:00,459,59.71405
2026-06-22 02:05:00,460,16.257202
2026-06-22 02:05:00,461,2.506714
2026-06-22 02:05:00,462,0
2026-06-22 02:05:00,463,15.401154
2026-06-22 02:05:00,464,17.151794
2026-06-22 02:05:00,465,990.813721
2026-06-22 02:05:00,466,0
2026-06-22 02:05:00,467,968.364258
2026-06-22 02:05:00,468,0
2026-06-22 02:05:00,470,999.89624
2026-06-22 02:05:00,471,979.131348
2026-06-22 02:05:00,472,0
2026-06-22 02:05:00,473,0
2026-06-22 02:05:00,474,55.453613
2026-06-22 02:05:00,475,53.23291
2026-06-22 02:05:00,476,4.517212
2026-06-22 02:05:00,477,0
2026-06-22 02:05:00,478,0
2026-06-22 02:05:00,479,1419.506592
2026-06-22 02:05:00,480,1419.947754
2026-06-22 02:05:00,481,16.150024
2026-06-22 02:05:00,482,20.508301
2026-06-22 02:05:00,570,0
2026-06-22 02:05:00,571,0
2026-06-22 02:05:00,572,0
2026-06-22 02:05:00,573,0
2026-06-22 02:05:00,574,0
2026-06-22 02:05:00,575,0
2026-06-22 02:05:00,576,0
2026-06-22 02:05:00,577,0
2026-06-22 02:05:00,578,0
2026-06-22 02:05:00,579,0
2026-06-22 02:05:00,580,0
2026-06-22 02:05:00,581,0
2026-06-22 02:05:00,582,0
2026-06-22 02:05:00,583,0
2026-06-22 02:05:00,584,0
2026-06-22 02:05:00,585,0
2026-06-22 02:05:00,586,0
2026-06-22 02:05:00,587,0
2026-06-22 02:05:00,588,0
2026-06-22 02:05:00,589,0
2026-06-22 02:05:00,590,0
2026-06-22 02:05:00,591,0
2026-06-22 02:05:00,592,0
2026-06-22 02:05:00,593,0
2026-06-22 02:05:00,594,0
2026-06-22 02:05:00,595,0
2026-06-22 02:05:00,596,0
2026-06-22 02:05:00,597,0
2026-06-22 02:05:00,598,0
2026-06-22 02:05:00,599,0
2026-06-22 02:05:00,600,0
2026-06-22 02:05:00,601,0
2026-06-22 02:05:00,602,0
2026-06-22 02:05:00,603,0
2026-06-22 02:10:00,2,39.259388
2026-06-22 02:10:00,3,17.021378
2026-06-22 02:10:00,4,0
2026-06-22 02:10:00,5,393.199402
2026-06-22 02:10:00,6,395.925659
2026-06-22 02:10:00,7,397.268372
2026-06-22 02:10:00,8,397.704285
2026-06-22 02:10:00,9,397.589539
2026-06-22 02:10:00,10,403.268677
2026-06-22 02:10:00,11,423.822876
2026-06-22 02:10:00,13,96.613129
2026-06-22 02:10:00,14,164.972992
2026-06-22 02:10:00,15,423.579834
2026-06-22 02:10:00,16,426.120544
2026-06-22 02:10:00,17,439.953247
2026-06-22 02:10:00,18,448.182861
2026-06-22 02:10:00,19,3.103157
2026-06-22 02:10:00,20,0
2026-06-22 02:10:00,21,474.733765
2026-06-22 02:10:00,22,165.211945
2026-06-22 02:10:00,23,194
2026-06-22 02:10:00,24,165.211945
2026-06-22 02:10:00,27,0
2026-06-22 02:10:00,28,0
2026-06-22 02:10:00,29,0
2026-06-22 02:10:00,31,995.044312
2026-06-22 02:10:00,32,1000.30304
2026-06-22 02:10:00,33,9.006592
2026-06-22 02:10:00,35,9.069855
2026-06-22 02:10:00,36,27.568466
2026-06-22 02:10:00,37,0
2026-06-22 02:10:00,38,477.988159
2026-06-22 02:10:00,39,477.566589
2026-06-22 02:10:00,40,477.814575
2026-06-22 02:10:00,41,102.569702
2026-06-22 02:10:00,42,463
2026-06-22 02:10:00,43,2.363281
2026-06-22 02:10:00,44,4.02272
2026-06-22 02:10:00,45,5.024109
2026-06-22 02:10:00,46,3.164398
2026-06-22 02:10:00,47,2.964111
2026-06-22 02:10:00,48,8.114105
2026-06-22 02:10:00,49,5.510498
2026-06-22 02:10:00,50,3.36467
2026-06-22 02:10:00,51,33.892715
2026-06-22 02:10:00,52,442.682495
2026-06-22 02:10:00,53,437.271545
2026-06-22 02:10:00,54,51.838745
2026-06-22 02:10:00,55,0
2026-06-22 02:10:00,56,0
2026-06-22 02:10:00,57,421.860596
2026-06-22 02:10:00,58,414.276703
2026-06-22 02:10:00,59,403.090302
2026-06-22 02:10:00,60,565.238159
2026-06-22 02:10:00,61,877.131531
2026-06-22 02:10:00,62,0
2026-06-22 02:10:00,63,4.214355
2026-06-22 02:10:00,64,0
2026-06-22 02:10:00,65,0
2026-06-22 02:10:00,66,0
2026-06-22 02:10:00,67,0
2026-06-22 02:10:00,68,0
2026-06-22 02:10:00,69,348.805786
2026-06-22 02:10:00,70,169.57489
2026-06-22 02:10:00,71,8.208069
2026-06-22 02:10:00,72,4.419952
2026-06-22 02:10:00,73,9.872894
2026-06-22 02:10:00,74,85.725342
2026-06-22 02:10:00,75,0
2026-06-22 02:10:00,76,91.335754
2026-06-22 02:10:00,77,0
2026-06-22 02:10:00,78,310
2026-06-22 02:10:00,81,374.744995
2026-06-22 02:10:00,82,64.656494
2026-06-22 02:10:00,83,474.880127
2026-06-22 02:10:00,84,327.277588
2026-06-22 02:10:00,85,865.703613
2026-06-22 02:10:00,86,107.985107
2026-06-22 02:10:00,87,3.374584
2026-06-22 02:10:00,88,0
2026-06-22 02:10:00,89,18.787354
2026-06-22 02:10:00,90,2.917725
2026-06-22 02:10:00,91,7.043823
2026-06-22 02:10:00,92,7.544189
2026-06-22 02:10:00,93,9.184814
2026-06-22 02:10:00,94,4.728394
2026-06-22 02:10:00,95,50.066223
2026-06-22 02:10:00,96,3.087799
2026-06-22 02:10:00,97,57.233154
2026-06-22 02:10:00,98,56.537354
2026-06-22 02:10:00,99,85.802185
2026-06-22 02:10:00,100,1.097748
2026-06-22 02:10:00,101,0.607925
2026-06-22 02:10:00,102,2.859436
2026-06-22 02:10:00,103,70.417725
2026-06-22 02:10:00,104,925.546265
2026-06-22 02:10:00,105,0
2026-06-22 02:10:00,106,0
2026-06-22 02:10:00,107,270
2026-06-22 02:10:00,108,130
2026-06-22 02:10:00,109,0
2026-06-22 02:10:00,110,0
2026-06-22 02:10:00,111,0
2026-06-22 02:10:00,112,0
2026-06-22 02:10:00,113,0
2026-06-22 02:10:00,114,0
2026-06-22 02:10:00,115,0
2026-06-22 02:10:00,116,0
2026-06-22 02:10:00,117,0
2026-06-22 02:10:00,118,0
2026-06-22 02:10:00,119,0
2026-06-22 02:10:00,120,0
2026-06-22 02:10:00,121,0
2026-06-22 02:10:00,122,0
2026-06-22 02:10:00,123,0
2026-06-22 02:10:00,124,0
2026-06-22 02:10:00,125,3.279419
2026-06-22 02:10:00,126,3.070679
2026-06-22 02:10:00,127,4.524536
2026-06-22 02:10:00,128,5.560913
2026-06-22 02:10:00,130,0
2026-06-22 02:10:00,131,0
2026-06-22 02:10:00,132,225
2026-06-22 02:10:00,133,5.378357
2026-06-22 02:10:00,134,31.631699
2026-06-22 02:10:00,135,1.608353
2026-06-22 02:10:00,136,11
2026-06-22 02:10:00,137,1001.9104
2026-06-22 02:10:00,138,996.783325
2026-06-22 02:10:00,139,981.682556
2026-06-22 02:10:00,140,983.771423
2026-06-22 02:10:00,141,0
2026-06-22 02:10:00,142,962.38269
2026-06-22 02:10:00,143,0
2026-06-22 02:10:00,144,210
2026-06-22 02:10:00,146,109.997025
2026-06-22 02:10:00,147,15.145447
2026-06-22 02:10:00,148,53
2026-06-22 02:10:00,149,9.305664
2026-06-22 02:10:00,150,15.333496
2026-06-22 02:10:00,151,16.271484
2026-06-22 02:10:00,152,150.379532
2026-06-22 02:10:00,153,150.379532
2026-06-22 02:10:00,154,161.814758
2026-06-22 02:10:00,155,145.789062
2026-06-22 02:10:00,156,145.789062
2026-06-22 02:10:00,157,161.420486
2026-06-22 02:10:00,158,6.683868
2026-06-22 02:10:00,159,0.645386
2026-06-22 02:10:00,160,4.094742
2026-06-22 02:10:00,161,0
2026-06-22 02:10:00,162,0
2026-06-22 02:10:00,163,0
2026-06-22 02:10:00,164,0
2026-06-22 02:10:00,165,0
2026-06-22 02:10:00,166,0
2026-06-22 02:10:00,167,10.911011
2026-06-22 02:10:00,168,141.003906
2026-06-22 02:10:00,169,70.5
2026-06-22 02:10:00,170,7.229248
2026-06-22 02:10:00,171,638.004639
2026-06-22 02:10:00,172,0
2026-06-22 02:10:00,173,0
2026-06-22 02:10:00,174,33.018555
2026-06-22 02:10:00,175,34.428589
2026-06-22 02:10:00,178,11.264771
2026-06-22 02:10:00,179,4.64415
2026-06-22 02:10:00,180,16.934662
2026-06-22 02:10:00,181,8.149811
2026-06-22 02:10:00,182,9.047821
2026-06-22 02:10:00,183,32.328857
2026-06-22 02:10:00,184,0
2026-06-22 02:10:00,185,0
2026-06-22 02:10:00,186,0
2026-06-22 02:10:00,187,7.641113
2026-06-22 02:10:00,188,13.115356
2026-06-22 02:10:00,189,17.948303
2026-06-22 02:10:00,190,5.562988
2026-06-22 02:10:00,191,0
2026-06-22 02:10:00,192,0
2026-06-22 02:10:00,193,0
2026-06-22 02:10:00,194,3.773621
2026-06-22 02:10:00,195,4.643402
2026-06-22 02:10:00,196,67.305511
2026-06-22 02:10:00,197,0
2026-06-22 02:10:00,198,0
2026-06-22 02:10:00,199,0
2026-06-22 02:10:00,200,0
2026-06-22 02:10:00,201,0
2026-06-22 02:10:00,202,0
2026-06-22 02:10:00,203,1004.907898
2026-06-22 02:10:00,204,1000
2026-06-22 02:10:00,205,1.521576
2026-06-22 02:10:00,206,1.558395
2026-06-22 02:10:00,207,0
2026-06-22 02:10:00,208,0
2026-06-22 02:10:00,209,0
2026-06-22 02:10:00,210,2.325104
2026-06-22 02:10:00,211,2.451477
2026-06-22 02:10:00,212,1410
2026-06-22 02:10:00,213,1412
2026-06-22 02:10:00,214,0
2026-06-22 02:10:00,215,201.01474
2026-06-22 02:10:00,216,201.01474
2026-06-22 02:10:00,217,230
2026-06-22 02:10:00,218,11.164881
2026-06-22 02:10:00,219,11.164881
2026-06-22 02:10:00,220,15.927254
2026-06-22 02:10:00,221,15.940918
2026-06-22 02:10:00,222,12.350464
2026-06-22 02:10:00,223,26.295044
2026-06-22 02:10:00,224,0
2026-06-22 02:10:00,225,8.84082
2026-06-22 02:10:00,226,30.773346
2026-06-22 02:10:00,227,165
2026-06-22 02:10:00,228,95
2026-06-22 02:10:00,229,2.207275
2026-06-22 02:10:00,230,4.13147
2026-06-22 02:10:00,231,1.050903
2026-06-22 02:10:00,232,3.557922
2026-06-22 02:10:00,233,5.62085
2026-06-22 02:10:00,234,2.582123
2026-06-22 02:10:00,235,1.550446
2026-06-22 02:10:00,236,2.586548
2026-06-22 02:10:00,237,0
2026-06-22 02:10:00,238,1.32843
2026-06-22 02:10:00,239,0.848389
2026-06-22 02:10:00,240,20.523071
2026-06-22 02:10:00,241,20.822144
2026-06-22 02:10:00,242,20.454407
2026-06-22 02:10:00,245,5.779526
2026-06-22 02:10:00,246,1.254852
2026-06-22 02:10:00,247,200
2026-06-22 02:10:00,248,100
2026-06-22 02:10:00,249,11.171967
2026-06-22 02:10:00,250,4.904083
2026-06-22 02:10:00,251,11.787231
2026-06-22 02:10:00,254,74.581482
2026-06-22 02:10:00,255,28.847687
2026-06-22 02:10:00,256,99.004486
2026-06-22 02:10:00,257,0
2026-06-22 02:10:00,258,99.004486
2026-06-22 02:10:00,259,130
2026-06-22 02:10:00,260,2.327698
2026-06-22 02:10:00,261,3.929932
2026-06-22 02:10:00,262,2.971924
2026-06-22 02:10:00,263,2.982178
2026-06-22 02:10:00,264,40.686951
2026-06-22 02:10:00,265,4.499939
2026-06-22 02:10:00,266,10.908813
2026-06-22 02:10:00,267,14.646362
2026-06-22 02:10:00,268,23.490723
2026-06-22 02:10:00,269,2.640442
2026-06-22 02:10:00,270,219.666748
2026-06-22 02:10:00,271,80.743408
2026-06-22 02:10:00,272,5.041595
2026-06-22 02:10:00,273,26.019684
2026-06-22 02:10:00,274,10.766754
2026-06-22 02:10:00,275,28.511414
2026-06-22 02:10:00,276,10.153564
2026-06-22 02:10:00,277,251.17984
2026-06-22 02:10:00,278,131.16391
2026-06-22 02:10:00,279,0
2026-06-22 02:10:00,280,0
2026-06-22 02:10:00,281,159
2026-06-22 02:10:00,282,186
2026-06-22 02:10:00,283,171
2026-06-22 02:10:00,287,11.617786
2026-06-22 02:10:00,288,8.595843
2026-06-22 02:10:00,289,2.800073
2026-06-22 02:10:00,290,10.70634
2026-06-22 02:10:00,291,2.662852
2026-06-22 02:10:00,292,22.714844
2026-06-22 02:10:00,293,4.312256
2026-06-22 02:10:00,294,8.330017
2026-06-22 02:10:00,295,13.646179
2026-06-22 02:10:00,296,11.192566
2026-06-22 02:10:00,297,67.12854
2026-06-22 02:10:00,298,96.970306
2026-06-22 02:10:00,299,0
2026-06-22 02:10:00,300,0
2026-06-22 02:10:00,301,0
2026-06-22 02:10:00,302,1.43399
2026-06-22 02:10:00,303,5.679871
2026-06-22 02:10:00,304,4.255035
2026-06-22 02:10:00,305,15.161835
2026-06-22 02:10:00,306,7.882935
2026-06-22 02:10:00,307,3.839233
2026-06-22 02:10:00,308,100
2026-06-22 02:10:00,309,50
2026-06-22 02:10:00,310,6.601166
2026-06-22 02:10:00,311,22.2724
2026-06-22 02:10:00,312,7.196259
2026-06-22 02:10:00,313,14.459656
2026-06-22 02:10:00,314,0
2026-06-22 02:10:00,315,0
2026-06-22 02:10:00,316,9.46991
2026-06-22 02:10:00,317,6.830048
2026-06-22 02:10:00,318,9.607239
2026-06-22 02:10:00,319,19.922485
2026-06-22 02:10:00,320,7.608276
2026-06-22 02:10:00,321,18.686493
2026-06-22 02:10:00,322,7.956726
2026-06-22 02:10:00,323,2.472321
2026-06-22 02:10:00,324,2.658875
2026-06-22 02:10:00,325,22.273071
2026-06-22 02:10:00,326,9.75174
2026-06-22 02:10:00,327,9.770813
2026-06-22 02:10:00,328,5.097656
2026-06-22 02:10:00,329,4.945068
2026-06-22 02:10:00,330,250
2026-06-22 02:10:00,331,2.227844
2026-06-22 02:10:00,332,5.005615
2026-06-22 02:10:00,333,6.562073
2026-06-22 02:10:00,334,324.668152
2026-06-22 02:10:00,335,2.903835
2026-06-22 02:10:00,336,2.789391
2026-06-22 02:10:00,337,8.816799
2026-06-22 02:10:00,338,0
2026-06-22 02:10:00,339,0
2026-06-22 02:10:00,340,0
2026-06-22 02:10:00,341,4.368725
2026-06-22 02:10:00,342,4.200874
2026-06-22 02:10:00,343,2.926727
2026-06-22 02:10:00,344,1.889095
2026-06-22 02:10:00,345,2.00354
2026-06-22 02:10:00,346,28.600418
2026-06-22 02:10:00,347,4.601746
2026-06-22 02:10:00,348,3.04718
2026-06-22 02:10:00,349,28.540527
2026-06-22 02:10:00,350,122
2026-06-22 02:10:00,351,5.946472
2026-06-22 02:10:00,352,68
2026-06-22 02:10:00,353,0
2026-06-22 02:10:00,354,0
2026-06-22 02:10:00,355,0
2026-06-22 02:10:00,356,1.999207
2026-06-22 02:10:00,357,0
2026-06-22 02:10:00,358,0
2026-06-22 02:10:00,359,707
2026-06-22 02:10:00,360,756.966431
2026-06-22 02:10:00,361,2.121765
2026-06-22 02:10:00,362,4.753693
2026-06-22 02:10:00,363,4.51442
2026-06-22 02:10:00,364,3.211227
2026-06-22 02:10:00,365,0
2026-06-22 02:10:00,366,4.439156
2026-06-22 02:10:00,367,679.485962
2026-06-22 02:10:00,368,819
2026-06-22 02:10:00,369,0
2026-06-22 02:10:00,370,1.825623
2026-06-22 02:10:00,371,4.462158
2026-06-22 02:10:00,372,9.240112
2026-06-22 02:10:00,373,0
2026-06-22 02:10:00,374,0
2026-06-22 02:10:00,375,0
2026-06-22 02:10:00,376,0
2026-06-22 02:10:00,377,52.127747
2026-06-22 02:10:00,378,166.131165
2026-06-22 02:10:00,380,63.34288
2026-06-22 02:10:00,381,69.315948
2026-06-22 02:10:00,382,93.670456
2026-06-22 02:10:00,383,124.07605
2026-06-22 02:10:00,384,0
2026-06-22 02:10:00,385,0
2026-06-22 02:10:00,386,0
2026-06-22 02:10:00,387,0
2026-06-22 02:10:00,388,24.375
2026-06-22 02:10:00,389,16.078125
2026-06-22 02:10:00,390,92.953125
2026-06-22 02:10:00,391,16.359375
2026-06-22 02:10:00,392,2.175804
2026-06-22 02:10:00,393,2.197121
2026-06-22 02:10:00,394,0
2026-06-22 02:10:00,395,0
2026-06-22 02:10:00,396,0
2026-06-22 02:10:00,397,0
2026-06-22 02:10:00,398,0
2026-06-22 02:10:00,399,0
2026-06-22 02:10:00,400,0
2026-06-22 02:10:00,401,0
2026-06-22 02:10:00,402,0
2026-06-22 02:10:00,403,0
2026-06-22 02:10:00,404,0
2026-06-22 02:10:00,405,0
2026-06-22 02:10:00,406,0
2026-06-22 02:10:00,407,0
2026-06-22 02:10:00,408,0.461426
2026-06-22 02:10:00,409,0.801514
2026-06-22 02:10:00,410,7
2026-06-22 02:10:00,411,7
2026-06-22 02:10:00,412,0
2026-06-22 02:10:00,413,1.845722
2026-06-22 02:10:00,414,0
2026-06-22 02:10:00,415,62.177734
2026-06-22 02:10:00,416,370
2026-06-22 02:10:00,417,44.706543
2026-06-22 02:10:00,418,8.015381
2026-06-22 02:10:00,419,710
2026-06-22 02:10:00,420,710
2026-06-22 02:10:00,421,585.989746
2026-06-22 02:10:00,422,101.374878
2026-06-22 02:10:00,423,4.638641
2026-06-22 02:10:00,424,7.916092
2026-06-22 02:10:00,425,1.494049
2026-06-22 02:10:00,426,6.12973
2026-06-22 02:10:00,427,36.499023
2026-06-22 02:10:00,428,3.944763
2026-06-22 02:10:00,429,5.101227
2026-06-22 02:10:00,430,7.989914
2026-06-22 02:10:00,431,16.55542
2026-06-22 02:10:00,432,15.632568
2026-06-22 02:10:00,433,0
2026-06-22 02:10:00,434,2.138855
2026-06-22 02:10:00,435,0.929718
2026-06-22 02:10:00,436,4.864777
2026-06-22 02:10:00,437,187.032974
2026-06-22 02:10:00,438,187.032974
2026-06-22 02:10:00,439,225.934067
2026-06-22 02:10:00,440,3.306274
2026-06-22 02:10:00,441,11.340271
2026-06-22 02:10:00,442,9.36615
2026-06-22 02:10:00,443,119
2026-06-22 02:10:00,444,119
2026-06-22 02:10:00,445,112
2026-06-22 02:10:00,446,8.508545
2026-06-22 02:10:00,447,3.762939
2026-06-22 02:10:00,448,17.542053
2026-06-22 02:10:00,449,16.519653
2026-06-22 02:10:00,450,9.073151
2026-06-22 02:10:00,451,13.834045
2026-06-22 02:10:00,452,36.646606
2026-06-22 02:10:00,453,5.090515
2026-06-22 02:10:00,454,20.746521
2026-06-22 02:10:00,455,3.21521
2026-06-22 02:10:00,456,4.353149
2026-06-22 02:10:00,457,8.623047
2026-06-22 02:10:00,458,3.432251
2026-06-22 02:10:00,459,59.71405
2026-06-22 02:10:00,460,16.257202
2026-06-22 02:10:00,461,2.506714
2026-06-22 02:10:00,462,0
2026-06-22 02:10:00,463,15.401154
2026-06-22 02:10:00,464,17.151794
2026-06-22 02:10:00,465,990.813721
2026-06-22 02:10:00,466,0
2026-06-22 02:10:00,467,967.265625
2026-06-22 02:10:00,468,0
2026-06-22 02:10:00,470,999.89624
2026-06-22 02:10:00,471,979.131348
2026-06-22 02:10:00,472,0
2026-06-22 02:10:00,473,0
2026-06-22 02:10:00,474,55.453613
2026-06-22 02:10:00,475,53.23291
2026-06-22 02:10:00,476,4.517212
2026-06-22 02:10:00,477,0
2026-06-22 02:10:00,478,0
2026-06-22 02:10:00,479,1421.270996
2026-06-22 02:10:00,480,1423.917725
2026-06-22 02:10:00,481,16.150024
2026-06-22 02:10:00,482,20.508301
2026-06-22 02:10:00,570,0
2026-06-22 02:10:00,571,0
2026-06-22 02:10:00,572,0
2026-06-22 02:10:00,573,0
2026-06-22 02:10:00,574,0
2026-06-22 02:10:00,575,0
2026-06-22 02:10:00,576,0
2026-06-22 02:10:00,577,0
2026-06-22 02:10:00,578,0
2026-06-22 02:10:00,579,0
2026-06-22 02:10:00,580,0
2026-06-22 02:10:00,581,0
2026-06-22 02:10:00,582,0
2026-06-22 02:10:00,583,0
2026-06-22 02:10:00,584,0
2026-06-22 02:10:00,585,0
2026-06-22 02:10:00,586,0
2026-06-22 02:10:00,587,0
2026-06-22 02:10:00,588,0
2026-06-22 02:10:00,589,0
2026-06-22 02:10:00,590,0
2026-06-22 02:10:00,591,0
2026-06-22 02:10:00,592,0
2026-06-22 02:10:00,593,0
2026-06-22 02:10:00,594,0
2026-06-22 02:10:00,595,0
2026-06-22 02:10:00,596,0
2026-06-22 02:10:00,597,0
2026-06-22 02:10:00,598,0
2026-06-22 02:10:00,599,0
2026-06-22 02:10:00,600,0
2026-06-22 02:10:00,601,0
2026-06-22 02:10:00,602,0
2026-06-22 02:10:00,603,0
2026-06-22 02:15:00,2,39.259388
2026-06-22 02:15:00,3,17.021378
2026-06-22 02:15:00,4,0
2026-06-22 02:15:00,5,401.026794
2026-06-22 02:15:00,6,404.703918
2026-06-22 02:15:00,7,402.518188
2026-06-22 02:15:00,8,409.351196
2026-06-22 02:15:00,9,407.744751
2026-06-22 02:15:00,10,425.104736
2026-06-22 02:15:00,11,441.172607
2026-06-22 02:15:00,13,96.613129
2026-06-22 02:15:00,14,164.972992
2026-06-22 02:15:00,15,450.840515
2026-06-22 02:15:00,16,459.263611
2026-06-22 02:15:00,17,450
2026-06-22 02:15:00,18,450
2026-06-22 02:15:00,19,3.417877
2026-06-22 02:15:00,20,0
2026-06-22 02:15:00,21,473.428955
2026-06-22 02:15:00,22,165.211945
2026-06-22 02:15:00,23,194
2026-06-22 02:15:00,24,165.211945
2026-06-22 02:15:00,27,0
2026-06-22 02:15:00,28,0
2026-06-22 02:15:00,29,0
2026-06-22 02:15:00,31,992.967285
2026-06-22 02:15:00,32,1000.30304
2026-06-22 02:15:00,33,9.006592
2026-06-22 02:15:00,35,9.069855
2026-06-22 02:15:00,36,27.568466
2026-06-22 02:15:00,37,0
2026-06-22 02:15:00,38,477.988159
2026-06-22 02:15:00,39,477.566589
2026-06-22 02:15:00,40,477.814575
2026-06-22 02:15:00,41,102.569702
2026-06-22 02:15:00,42,463
2026-06-22 02:15:00,43,2.363281
2026-06-22 02:15:00,44,4.02272
2026-06-22 02:15:00,45,5.024109
2026-06-22 02:15:00,46,3.164398
2026-06-22 02:15:00,47,2.964111
2026-06-22 02:15:00,48,8.114105
2026-06-22 02:15:00,49,5.510498
2026-06-22 02:15:00,50,3.36467
2026-06-22 02:15:00,51,33.892715
2026-06-22 02:15:00,52,456.49823
2026-06-22 02:15:00,53,454.932617
2026-06-22 02:15:00,54,51.838745
2026-06-22 02:15:00,55,0
2026-06-22 02:15:00,56,0
2026-06-22 02:15:00,57,427.506531
2026-06-22 02:15:00,58,418.686646
2026-06-22 02:15:00,59,419.785339
2026-06-22 02:15:00,60,567.801758
2026-06-22 02:15:00,61,932.88147
2026-06-22 02:15:00,62,0
2026-06-22 02:15:00,63,4.214355
2026-06-22 02:15:00,64,0
2026-06-22 02:15:00,65,0
2026-06-22 02:15:00,66,0
2026-06-22 02:15:00,67,0
2026-06-22 02:15:00,68,0
2026-06-22 02:15:00,69,348.549438
2026-06-22 02:15:00,70,169.083557
2026-06-22 02:15:00,71,8.208069
2026-06-22 02:15:00,72,4.419952
2026-06-22 02:15:00,73,9.872894
2026-06-22 02:15:00,74,85.725342
2026-06-22 02:15:00,75,0
2026-06-22 02:15:00,76,91.335754
2026-06-22 02:15:00,77,0
2026-06-22 02:15:00,78,310
2026-06-22 02:15:00,81,383.534363
2026-06-22 02:15:00,82,64.656494
2026-06-22 02:15:00,83,475.063232
2026-06-22 02:15:00,84,334.052734
2026-06-22 02:15:00,85,891.796875
2026-06-22 02:15:00,86,107.985107
2026-06-22 02:15:00,87,3.374584
2026-06-22 02:15:00,88,0
2026-06-22 02:15:00,89,18.787354
2026-06-22 02:15:00,90,2.917725
2026-06-22 02:15:00,91,7.043823
2026-06-22 02:15:00,92,7.544189
2026-06-22 02:15:00,93,9.184814
2026-06-22 02:15:00,94,4.728394
2026-06-22 02:15:00,95,50.066223
2026-06-22 02:15:00,96,3.087799
2026-06-22 02:15:00,97,57.233154
2026-06-22 02:15:00,98,56.537354
2026-06-22 02:15:00,99,85.802185
2026-06-22 02:15:00,100,1.097748
2026-06-22 02:15:00,101,0.607925
2026-06-22 02:15:00,102,2.859436
2026-06-22 02:15:00,103,70.417725
2026-06-22 02:15:00,104,919.19458
2026-06-22 02:15:00,105,0
2026-06-22 02:15:00,106,0
2026-06-22 02:15:00,107,270
2026-06-22 02:15:00,108,130
2026-06-22 02:15:00,109,0
2026-06-22 02:15:00,110,0
2026-06-22 02:15:00,111,0
2026-06-22 02:15:00,112,0
2026-06-22 02:15:00,113,0
2026-06-22 02:15:00,114,0
2026-06-22 02:15:00,115,0
2026-06-22 02:15:00,116,0
2026-06-22 02:15:00,117,0
2026-06-22 02:15:00,118,0
2026-06-22 02:15:00,119,0
2026-06-22 02:15:00,120,0
2026-06-22 02:15:00,121,0
2026-06-22 02:15:00,122,0
2026-06-22 02:15:00,123,0
2026-06-22 02:15:00,124,0
2026-06-22 02:15:00,125,3.279419
2026-06-22 02:15:00,126,3.070679
2026-06-22 02:15:00,127,4.524536
2026-06-22 02:15:00,128,5.560913
2026-06-22 02:15:00,130,0
2026-06-22 02:15:00,131,0
2026-06-22 02:15:00,132,225
2026-06-22 02:15:00,133,5.378357
2026-06-22 02:15:00,134,31.631699
2026-06-22 02:15:00,135,1.608353
2026-06-22 02:15:00,136,11
2026-06-22 02:15:00,137,1000.445557
2026-06-22 02:15:00,138,998.248291
2026-06-22 02:15:00,139,981.019348
2026-06-22 02:15:00,140,983.108276
2026-06-22 02:15:00,141,0
2026-06-22 02:15:00,142,963.651367
2026-06-22 02:15:00,143,0
2026-06-22 02:15:00,144,210
2026-06-22 02:15:00,146,109.997025
2026-06-22 02:15:00,147,15.145447
2026-06-22 02:15:00,148,53
2026-06-22 02:15:00,149,9.305664
2026-06-22 02:15:00,150,15.333496
2026-06-22 02:15:00,151,16.271484
2026-06-22 02:15:00,152,116.17868
2026-06-22 02:15:00,153,116.17868
2026-06-22 02:15:00,154,130.115677
2026-06-22 02:15:00,155,113.290543
2026-06-22 02:15:00,156,114.375046
2026-06-22 02:15:00,157,129.667007
2026-06-22 02:15:00,158,6.683868
2026-06-22 02:15:00,159,0.645386
2026-06-22 02:15:00,160,4.094742
2026-06-22 02:15:00,161,0
2026-06-22 02:15:00,162,0
2026-06-22 02:15:00,163,0
2026-06-22 02:15:00,164,0
2026-06-22 02:15:00,165,0
2026-06-22 02:15:00,166,0
2026-06-22 02:15:00,167,10.863449
2026-06-22 02:15:00,168,143.873474
2026-06-22 02:15:00,169,71.948372
2026-06-22 02:15:00,170,7.229248
2026-06-22 02:15:00,171,638.004639
2026-06-22 02:15:00,172,0
2026-06-22 02:15:00,173,0
2026-06-22 02:15:00,174,33.018555
2026-06-22 02:15:00,175,34.428589
2026-06-22 02:15:00,178,11.264771
2026-06-22 02:15:00,179,4.64415
2026-06-22 02:15:00,180,16.934662
2026-06-22 02:15:00,181,8.149811
2026-06-22 02:15:00,182,9.047821
2026-06-22 02:15:00,183,32.328857
2026-06-22 02:15:00,184,0
2026-06-22 02:15:00,185,0
2026-06-22 02:15:00,186,0
2026-06-22 02:15:00,187,7.641113
2026-06-22 02:15:00,188,13.115356
2026-06-22 02:15:00,189,17.948303
2026-06-22 02:15:00,190,5.562988
2026-06-22 02:15:00,191,0
2026-06-22 02:15:00,192,0
2026-06-22 02:15:00,193,0
2026-06-22 02:15:00,194,3.773621
2026-06-22 02:15:00,195,4.643402
2026-06-22 02:15:00,196,67.305511
2026-06-22 02:15:00,197,0
2026-06-22 02:15:00,198,0
2026-06-22 02:15:00,199,0
2026-06-22 02:15:00,200,0
2026-06-22 02:15:00,201,0
2026-06-22 02:15:00,202,0
2026-06-22 02:15:00,203,1004.907898
2026-06-22 02:15:00,204,1000
2026-06-22 02:15:00,205,1.521576
2026-06-22 02:15:00,206,1.558395
2026-06-22 02:15:00,207,0
2026-06-22 02:15:00,208,0
2026-06-22 02:15:00,209,0
2026-06-22 02:15:00,210,2.325104
2026-06-22 02:15:00,211,2.451477
2026-06-22 02:15:00,212,1410
2026-06-22 02:15:00,213,1412
2026-06-22 02:15:00,214,0
2026-06-22 02:15:00,215,200.911743
2026-06-22 02:15:00,216,200.911743
2026-06-22 02:15:00,217,230
2026-06-22 02:15:00,218,11.164881
2026-06-22 02:15:00,219,11.164881
2026-06-22 02:15:00,220,15.927254
2026-06-22 02:15:00,221,15.940918
2026-06-22 02:15:00,222,12.350464
2026-06-22 02:15:00,223,26.295044
2026-06-22 02:15:00,224,0
2026-06-22 02:15:00,225,8.84082
2026-06-22 02:15:00,226,30.773346
2026-06-22 02:15:00,227,170.060684
2026-06-22 02:15:00,228,97.024277
2026-06-22 02:15:00,229,2.207275
2026-06-22 02:15:00,230,4.13147
2026-06-22 02:15:00,231,1.050903
2026-06-22 02:15:00,232,3.557922
2026-06-22 02:15:00,233,5.62085
2026-06-22 02:15:00,234,2.582123
2026-06-22 02:15:00,235,1.550446
2026-06-22 02:15:00,236,2.586548
2026-06-22 02:15:00,237,0
2026-06-22 02:15:00,238,1.32843
2026-06-22 02:15:00,239,0.848389
2026-06-22 02:15:00,240,20.64209
2026-06-22 02:15:00,241,20.759583
2026-06-22 02:15:00,242,20.498657
2026-06-22 02:15:00,245,5.779526
2026-06-22 02:15:00,246,1.254852
2026-06-22 02:15:00,247,203.076996
2026-06-22 02:15:00,248,101.635872
2026-06-22 02:15:00,249,11.171967
2026-06-22 02:15:00,250,4.904083
2026-06-22 02:15:00,251,11.787231
2026-06-22 02:15:00,254,74.594299
2026-06-22 02:15:00,255,29.219391
2026-06-22 02:15:00,256,99.004486
2026-06-22 02:15:00,257,0
2026-06-22 02:15:00,258,101.927917
2026-06-22 02:15:00,259,130.890793
2026-06-22 02:15:00,260,2.327698
2026-06-22 02:15:00,261,3.929932
2026-06-22 02:15:00,262,2.971924
2026-06-22 02:15:00,263,2.982178
2026-06-22 02:15:00,264,40.686951
2026-06-22 02:15:00,265,4.499939
2026-06-22 02:15:00,266,10.908813
2026-06-22 02:15:00,267,14.646362
2026-06-22 02:15:00,268,23.490723
2026-06-22 02:15:00,269,2.640442
2026-06-22 02:15:00,270,218.919067
2026-06-22 02:15:00,271,80.828857
2026-06-22 02:15:00,272,5.041595
2026-06-22 02:15:00,273,26.019684
2026-06-22 02:15:00,274,10.766754
2026-06-22 02:15:00,275,28.511414
2026-06-22 02:15:00,276,10.153564
2026-06-22 02:15:00,277,283.065308
2026-06-22 02:15:00,278,142.211411
2026-06-22 02:15:00,279,0
2026-06-22 02:15:00,280,0
2026-06-22 02:15:00,281,27
2026-06-22 02:15:00,282,204
2026-06-22 02:15:00,283,82
2026-06-22 02:15:00,287,11.568956
2026-06-22 02:15:00,288,8.63979
2026-06-22 02:15:00,289,2.797632
2026-06-22 02:15:00,290,10.740215
2026-06-22 02:15:00,291,2.662852
2026-06-22 02:15:00,292,22.714844
2026-06-22 02:15:00,293,4.312256
2026-06-22 02:15:00,294,8.330017
2026-06-22 02:15:00,295,13.646179
2026-06-22 02:15:00,296,11.192566
2026-06-22 02:15:00,297,67.12854
2026-06-22 02:15:00,298,96.790848
2026-06-22 02:15:00,299,0
2026-06-22 02:15:00,300,0
2026-06-22 02:15:00,301,0
2026-06-22 02:15:00,302,1.43399
2026-06-22 02:15:00,303,5.679871
2026-06-22 02:15:00,304,4.255035
2026-06-22 02:15:00,305,15.161835
2026-06-22 02:15:00,306,7.882935
2026-06-22 02:15:00,307,3.839233
2026-06-22 02:15:00,308,103.21283
2026-06-22 02:15:00,309,50.973583
2026-06-22 02:15:00,310,6.601166
2026-06-22 02:15:00,311,22.2724
2026-06-22 02:15:00,312,7.196259
2026-06-22 02:15:00,313,14.459656
2026-06-22 02:15:00,314,0
2026-06-22 02:15:00,315,0
2026-06-22 02:15:00,316,9.46991
2026-06-22 02:15:00,317,6.830048
2026-06-22 02:15:00,318,9.607239
2026-06-22 02:15:00,319,19.922485
2026-06-22 02:15:00,320,7.608276
2026-06-22 02:15:00,321,18.686493
2026-06-22 02:15:00,322,7.956726
2026-06-22 02:15:00,323,2.472321
2026-06-22 02:15:00,324,2.658875
2026-06-22 02:15:00,325,22.273071
2026-06-22 02:15:00,326,9.75174
2026-06-22 02:15:00,327,9.770813
2026-06-22 02:15:00,328,5.097656
2026-06-22 02:15:00,329,4.945068
2026-06-22 02:15:00,330,250
2026-06-22 02:15:00,331,2.227844
2026-06-22 02:15:00,332,5.005615
2026-06-22 02:15:00,333,6.562073
2026-06-22 02:15:00,334,357.690338
2026-06-22 02:15:00,335,2.903835
2026-06-22 02:15:00,336,2.789391
2026-06-22 02:15:00,337,8.816799
2026-06-22 02:15:00,338,0
2026-06-22 02:15:00,339,0
2026-06-22 02:15:00,340,0
2026-06-22 02:15:00,341,4.368725
2026-06-22 02:15:00,342,4.200874
2026-06-22 02:15:00,343,2.926727
2026-06-22 02:15:00,344,1.889095
2026-06-22 02:15:00,345,2.00354
2026-06-22 02:15:00,346,28.600418
2026-06-22 02:15:00,347,4.601746
2026-06-22 02:15:00,348,3.04718
2026-06-22 02:15:00,349,28.540527
2026-06-22 02:15:00,350,128.351349
2026-06-22 02:15:00,351,5.946472
2026-06-22 02:15:00,352,70.660698
2026-06-22 02:15:00,353,0
2026-06-22 02:15:00,354,0
2026-06-22 02:15:00,355,0
2026-06-22 02:15:00,356,1.999207
2026-06-22 02:15:00,357,0
2026-06-22 02:15:00,358,0
2026-06-22 02:15:00,359,707
2026-06-22 02:15:00,360,757
2026-06-22 02:15:00,361,2.121765
2026-06-22 02:15:00,362,4.753693
2026-06-22 02:15:00,363,4.51442
2026-06-22 02:15:00,364,3.211227
2026-06-22 02:15:00,365,0
2026-06-22 02:15:00,366,4.439156
2026-06-22 02:15:00,367,675.802612
2026-06-22 02:15:00,368,819
2026-06-22 02:15:00,369,0
2026-06-22 02:15:00,370,1.825623
2026-06-22 02:15:00,371,4.462158
2026-06-22 02:15:00,372,9.240112
2026-06-22 02:15:00,373,0
2026-06-22 02:15:00,374,0
2026-06-22 02:15:00,375,0
2026-06-22 02:15:00,376,0
2026-06-22 02:15:00,377,52.127747
2026-06-22 02:15:00,378,167.023849
2026-06-22 02:15:00,380,63.34288
2026-06-22 02:15:00,381,69.315948
2026-06-22 02:15:00,382,95.186844
2026-06-22 02:15:00,383,126.685379
2026-06-22 02:15:00,384,0
2026-06-22 02:15:00,385,0
2026-06-22 02:15:00,386,0
2026-06-22 02:15:00,387,0
2026-06-22 02:15:00,388,24.375
2026-06-22 02:15:00,389,16.078125
2026-06-22 02:15:00,390,92.953125
2026-06-22 02:15:00,391,16.359375
2026-06-22 02:15:00,392,2.175804
2026-06-22 02:15:00,393,2.197121
2026-06-22 02:15:00,394,0
2026-06-22 02:15:00,395,0
2026-06-22 02:15:00,396,0
2026-06-22 02:15:00,397,0
2026-06-22 02:15:00,398,0
2026-06-22 02:15:00,399,0
2026-06-22 02:15:00,400,0
2026-06-22 02:15:00,401,0
2026-06-22 02:15:00,402,0
2026-06-22 02:15:00,403,0
2026-06-22 02:15:00,404,0
2026-06-22 02:15:00,405,0
2026-06-22 02:15:00,406,0
2026-06-22 02:15:00,407,0
2026-06-22 02:15:00,408,0.461426
2026-06-22 02:15:00,409,0.801514
2026-06-22 02:15:00,410,19
2026-06-22 02:15:00,411,19
2026-06-22 02:15:00,412,0
2026-06-22 02:15:00,413,1.845722
2026-06-22 02:15:00,414,0
2026-06-22 02:15:00,415,62.177734
2026-06-22 02:15:00,416,370
2026-06-22 02:15:00,417,44.706543
2026-06-22 02:15:00,418,8.015381
2026-06-22 02:15:00,419,710
2026-06-22 02:15:00,420,710
2026-06-22 02:15:00,421,585.989746
2026-06-22 02:15:00,422,101.374878
2026-06-22 02:15:00,423,4.638641
2026-06-22 02:15:00,424,7.916092
2026-06-22 02:15:00,425,1.494049
2026-06-22 02:15:00,426,6.12973
2026-06-22 02:15:00,427,36.499023
2026-06-22 02:15:00,428,3.944763
2026-06-22 02:15:00,429,5.101227
2026-06-22 02:15:00,430,7.989914
2026-06-22 02:15:00,431,16.55542
2026-06-22 02:15:00,432,15.632568
2026-06-22 02:15:00,433,0
2026-06-22 02:15:00,434,2.138855
2026-06-22 02:15:00,435,0.929718
2026-06-22 02:15:00,436,4.864777
2026-06-22 02:15:00,437,187.032974
2026-06-22 02:15:00,438,187.032974
2026-06-22 02:15:00,439,225.934067
2026-06-22 02:15:00,440,3.306274
2026-06-22 02:15:00,441,11.340271
2026-06-22 02:15:00,442,9.36615
2026-06-22 02:15:00,443,119
2026-06-22 02:15:00,444,121.407425
2026-06-22 02:15:00,445,113.513237
2026-06-22 02:15:00,446,8.508545
2026-06-22 02:15:00,447,3.762939
2026-06-22 02:15:00,448,17.542053
2026-06-22 02:15:00,449,16.519653
2026-06-22 02:15:00,450,9.073151
2026-06-22 02:15:00,451,13.834045
2026-06-22 02:15:00,452,36.646606
2026-06-22 02:15:00,453,5.090515
2026-06-22 02:15:00,454,20.746521
2026-06-22 02:15:00,455,3.21521
2026-06-22 02:15:00,456,4.353149
2026-06-22 02:15:00,457,8.623047
2026-06-22 02:15:00,458,3.432251
2026-06-22 02:15:00,459,59.71405
2026-06-22 02:15:00,460,16.257202
2026-06-22 02:15:00,461,2.506714
2026-06-22 02:15:00,462,0
2026-06-22 02:15:00,463,15.401154
2026-06-22 02:15:00,464,17.151794
2026-06-22 02:15:00,465,988.86853
2026-06-22 02:15:00,466,0
2026-06-22 02:15:00,467,967.485352
2026-06-22 02:15:00,468,0
2026-06-22 02:15:00,470,999.89624
2026-06-22 02:15:00,471,989.568848
2026-06-22 02:15:00,472,0
2026-06-22 02:15:00,473,0
2026-06-22 02:15:00,474,55.453613
2026-06-22 02:15:00,475,53.23291
2026-06-22 02:15:00,476,4.517212
2026-06-22 02:15:00,477,0
2026-06-22 02:15:00,478,0
2026-06-22 02:15:00,479,1420.388794
2026-06-22 02:15:00,480,1422.59436
2026-06-22 02:15:00,481,16.150024
2026-06-22 02:15:00,482,20.508301
2026-06-22 02:15:00,570,0
2026-06-22 02:15:00,571,0
2026-06-22 02:15:00,572,0
2026-06-22 02:15:00,573,0
2026-06-22 02:15:00,574,0
2026-06-22 02:15:00,575,0
2026-06-22 02:15:00,576,0
2026-06-22 02:15:00,577,0
2026-06-22 02:15:00,578,0
2026-06-22 02:15:00,579,0
2026-06-22 02:15:00,580,0
2026-06-22 02:15:00,581,0
2026-06-22 02:15:00,582,0
2026-06-22 02:15:00,583,0
2026-06-22 02:15:00,584,0
2026-06-22 02:15:00,585,0
2026-06-22 02:15:00,586,0
2026-06-22 02:15:00,587,0
2026-06-22 02:15:00,588,0
2026-06-22 02:15:00,589,0
2026-06-22 02:15:00,590,0
2026-06-22 02:15:00,591,0
2026-06-22 02:15:00,592,0
2026-06-22 02:15:00,593,0
2026-06-22 02:15:00,594,0
2026-06-22 02:15:00,595,0
2026-06-22 02:15:00,596,0
2026-06-22 02:15:00,597,0
2026-06-22 02:15:00,598,0
2026-06-22 02:15:00,599,0
2026-06-22 02:15:00,600,0
2026-06-22 02:15:00,601,0
2026-06-22 02:15:00,602,0
2026-06-22 02:15:00,603,0
2026-06-22 02:20:00,2,39.259388
2026-06-22 02:20:00,3,17.021378
2026-06-22 02:20:00,4,0
2026-06-22 02:20:00,5,405.241516
2026-06-22 02:20:00,6,407.228333
2026-06-22 02:20:00,7,407.251648
2026-06-22 02:20:00,8,425.014282
2026-06-22 02:20:00,9,419.592468
2026-06-22 02:20:00,10,450
2026-06-22 02:20:00,11,450
2026-06-22 02:20:00,13,96.613129
2026-06-22 02:20:00,14,164.972992
2026-06-22 02:20:00,15,487.119385
2026-06-22 02:20:00,16,481.236938
2026-06-22 02:20:00,17,450
2026-06-22 02:20:00,18,455.922119
2026-06-22 02:20:00,19,3.137497
2026-06-22 02:20:00,20,0
2026-06-22 02:20:00,21,468.69104
2026-06-22 02:20:00,22,165.211945
2026-06-22 02:20:00,23,194
2026-06-22 02:20:00,24,165.211945
2026-06-22 02:20:00,27,0
2026-06-22 02:20:00,28,0
2026-06-22 02:20:00,29,0
2026-06-22 02:20:00,31,991.906738
2026-06-22 02:20:00,32,999.242371
2026-06-22 02:20:00,33,9.006592
2026-06-22 02:20:00,35,9.069855
2026-06-22 02:20:00,36,27.568466
2026-06-22 02:20:00,37,0
2026-06-22 02:20:00,38,477.988159
2026-06-22 02:20:00,39,477.566589
2026-06-22 02:20:00,40,477.814575
2026-06-22 02:20:00,41,102.569702
2026-06-22 02:20:00,42,463
2026-06-22 02:20:00,43,2.363281
2026-06-22 02:20:00,44,4.02272
2026-06-22 02:20:00,45,5.024109
2026-06-22 02:20:00,46,3.164398
2026-06-22 02:20:00,47,2.964111
2026-06-22 02:20:00,48,8.114105
2026-06-22 02:20:00,49,5.510498
2026-06-22 02:20:00,50,3.36467
2026-06-22 02:20:00,51,33.892715
2026-06-22 02:20:00,52,460
2026-06-22 02:20:00,53,460
2026-06-22 02:20:00,54,51.838745
2026-06-22 02:20:00,55,0
2026-06-22 02:20:00,56,0
2026-06-22 02:20:00,57,436.14325
2026-06-22 02:20:00,58,425.309143
2026-06-22 02:20:00,59,437.302979
2026-06-22 02:20:00,60,565.750977
2026-06-22 02:20:00,61,963
2026-06-22 02:20:00,62,0
2026-06-22 02:20:00,63,4.214355
2026-06-22 02:20:00,64,0
2026-06-22 02:20:00,65,0
2026-06-22 02:20:00,66,0
2026-06-22 02:20:00,67,0
2026-06-22 02:20:00,68,0
2026-06-22 02:20:00,69,348.805786
2026-06-22 02:20:00,70,169.361267
2026-06-22 02:20:00,71,8.208069
2026-06-22 02:20:00,72,4.419952
2026-06-22 02:20:00,73,9.872894
2026-06-22 02:20:00,74,85.725342
2026-06-22 02:20:00,75,0
2026-06-22 02:20:00,76,91.335754
2026-06-22 02:20:00,77,0
2026-06-22 02:20:00,78,310
2026-06-22 02:20:00,81,387.929016
2026-06-22 02:20:00,82,64.656494
2026-06-22 02:20:00,83,475.795654
2026-06-22 02:20:00,84,337.165527
2026-06-22 02:20:00,85,900
2026-06-22 02:20:00,86,107.985107
2026-06-22 02:20:00,87,3.374584
2026-06-22 02:20:00,88,0
2026-06-22 02:20:00,89,18.787354
2026-06-22 02:20:00,90,2.917725
2026-06-22 02:20:00,91,7.043823
2026-06-22 02:20:00,92,7.544189
2026-06-22 02:20:00,93,9.184814
2026-06-22 02:20:00,94,4.728394
2026-06-22 02:20:00,95,50.066223
2026-06-22 02:20:00,96,3.087799
2026-06-22 02:20:00,97,57.233154
2026-06-22 02:20:00,98,56.537354
2026-06-22 02:20:00,99,85.802185
2026-06-22 02:20:00,100,1.097748
2026-06-22 02:20:00,101,0.607925
2026-06-22 02:20:00,102,2.859436
2026-06-22 02:20:00,103,70.417725
2026-06-22 02:20:00,104,925.088501
2026-06-22 02:20:00,105,0
2026-06-22 02:20:00,106,0
2026-06-22 02:20:00,107,270
2026-06-22 02:20:00,108,130
2026-06-22 02:20:00,109,0
2026-06-22 02:20:00,110,0
2026-06-22 02:20:00,111,0
2026-06-22 02:20:00,112,0
2026-06-22 02:20:00,113,0
2026-06-22 02:20:00,114,0
2026-06-22 02:20:00,115,0
2026-06-22 02:20:00,116,0
2026-06-22 02:20:00,117,0
2026-06-22 02:20:00,118,0
2026-06-22 02:20:00,119,0
2026-06-22 02:20:00,120,0
2026-06-22 02:20:00,121,0
2026-06-22 02:20:00,122,0
2026-06-22 02:20:00,123,0
2026-06-22 02:20:00,124,0
2026-06-22 02:20:00,125,3.279419
2026-06-22 02:20:00,126,3.070679
2026-06-22 02:20:00,127,4.524536
2026-06-22 02:20:00,128,5.560913
2026-06-22 02:20:00,130,0
2026-06-22 02:20:00,131,0
2026-06-22 02:20:00,132,225
2026-06-22 02:20:00,133,5.378357
2026-06-22 02:20:00,134,31.631699
2026-06-22 02:20:00,135,1.608353
2026-06-22 02:20:00,136,11
2026-06-22 02:20:00,137,1000.445557
2026-06-22 02:20:00,138,998.248291
2026-06-22 02:20:00,139,981.019348
2026-06-22 02:20:00,140,983.108276
2026-06-22 02:20:00,141,0
2026-06-22 02:20:00,142,967.520752
2026-06-22 02:20:00,143,0
2026-06-22 02:20:00,144,210
2026-06-22 02:20:00,146,109.997025
2026-06-22 02:20:00,147,15.145447
2026-06-22 02:20:00,148,53
2026-06-22 02:20:00,149,9.305664
2026-06-22 02:20:00,150,15.333496
2026-06-22 02:20:00,151,16.271484
2026-06-22 02:20:00,152,90.928848
2026-06-22 02:20:00,153,90.928848
2026-06-22 02:20:00,154,106.712868
2026-06-22 02:20:00,155,91.768288
2026-06-22 02:20:00,156,91.768288
2026-06-22 02:20:00,157,107.742516
2026-06-22 02:20:00,158,6.683868
2026-06-22 02:20:00,159,0.645386
2026-06-22 02:20:00,160,4.094742
2026-06-22 02:20:00,161,0
2026-06-22 02:20:00,162,0
2026-06-22 02:20:00,163,0
2026-06-22 02:20:00,164,0
2026-06-22 02:20:00,165,0
2026-06-22 02:20:00,166,0
2026-06-22 02:20:00,167,10.790268
2026-06-22 02:20:00,168,141.003906
2026-06-22 02:20:00,169,70.5
2026-06-22 02:20:00,170,7.229248
2026-06-22 02:20:00,171,635.441162
2026-06-22 02:20:00,172,0
2026-06-22 02:20:00,173,0
2026-06-22 02:20:00,174,33.018555
2026-06-22 02:20:00,175,34.428589
2026-06-22 02:20:00,178,11.264771
2026-06-22 02:20:00,179,4.64415
2026-06-22 02:20:00,180,16.934662
2026-06-22 02:20:00,181,8.149811
2026-06-22 02:20:00,182,9.047821
2026-06-22 02:20:00,183,32.328857
2026-06-22 02:20:00,184,0
2026-06-22 02:20:00,185,0
2026-06-22 02:20:00,186,0
2026-06-22 02:20:00,187,7.641113
2026-06-22 02:20:00,188,13.115356
2026-06-22 02:20:00,189,17.948303
2026-06-22 02:20:00,190,5.562988
2026-06-22 02:20:00,191,0
2026-06-22 02:20:00,192,0
2026-06-22 02:20:00,193,0
2026-06-22 02:20:00,194,3.773621
2026-06-22 02:20:00,195,4.643402
2026-06-22 02:20:00,196,67.305511
2026-06-22 02:20:00,197,0
2026-06-22 02:20:00,198,0
2026-06-22 02:20:00,199,0
2026-06-22 02:20:00,200,0
2026-06-22 02:20:00,201,0
2026-06-22 02:20:00,202,0
2026-06-22 02:20:00,203,1003.731628
2026-06-22 02:20:00,204,1000
2026-06-22 02:20:00,205,1.521576
2026-06-22 02:20:00,206,1.558395
2026-06-22 02:20:00,207,0
2026-06-22 02:20:00,208,0
2026-06-22 02:20:00,209,0
2026-06-22 02:20:00,210,2.325104
2026-06-22 02:20:00,211,2.451477
2026-06-22 02:20:00,212,1410
2026-06-22 02:20:00,213,1412
2026-06-22 02:20:00,214,0
2026-06-22 02:20:00,215,200.911743
2026-06-22 02:20:00,216,200.911743
2026-06-22 02:20:00,217,230
2026-06-22 02:20:00,218,11.164881
2026-06-22 02:20:00,219,11.164881
2026-06-22 02:20:00,220,15.927254
2026-06-22 02:20:00,221,15.940918
2026-06-22 02:20:00,222,12.350464
2026-06-22 02:20:00,223,26.295044
2026-06-22 02:20:00,224,0
2026-06-22 02:20:00,225,8.84082
2026-06-22 02:20:00,226,30.773346
2026-06-22 02:20:00,227,172.073837
2026-06-22 02:20:00,228,97.829536
2026-06-22 02:20:00,229,2.207275
2026-06-22 02:20:00,230,4.13147
2026-06-22 02:20:00,231,1.050903
2026-06-22 02:20:00,232,3.557922
2026-06-22 02:20:00,233,5.62085
2026-06-22 02:20:00,234,2.582123
2026-06-22 02:20:00,235,1.550446
2026-06-22 02:20:00,236,2.586548
2026-06-22 02:20:00,237,0
2026-06-22 02:20:00,238,1.32843
2026-06-22 02:20:00,239,0.848389
2026-06-22 02:20:00,240,20.281982
2026-06-22 02:20:00,241,20.35675
2026-06-22 02:20:00,242,20.448303
2026-06-22 02:20:00,245,5.779526
2026-06-22 02:20:00,246,1.254852
2026-06-22 02:20:00,247,200
2026-06-22 02:20:00,248,100
2026-06-22 02:20:00,249,11.171967
2026-06-22 02:20:00,250,4.904083
2026-06-22 02:20:00,251,11.787231
2026-06-22 02:20:00,254,74.581482
2026-06-22 02:20:00,255,28.847687
2026-06-22 02:20:00,256,99.004486
2026-06-22 02:20:00,257,0
2026-06-22 02:20:00,258,99.004486
2026-06-22 02:20:00,259,130
2026-06-22 02:20:00,260,2.327698
2026-06-22 02:20:00,261,3.929932
2026-06-22 02:20:00,262,2.971924
2026-06-22 02:20:00,263,2.982178
2026-06-22 02:20:00,264,40.686951
2026-06-22 02:20:00,265,4.499939
2026-06-22 02:20:00,266,10.908813
2026-06-22 02:20:00,267,14.646362
2026-06-22 02:20:00,268,23.490723
2026-06-22 02:20:00,269,2.640442
2026-06-22 02:20:00,270,218.854919
2026-06-22 02:20:00,271,80.914307
2026-06-22 02:20:00,272,5.041595
2026-06-22 02:20:00,273,26.019684
2026-06-22 02:20:00,274,10.766754
2026-06-22 02:20:00,275,28.511414
2026-06-22 02:20:00,276,10.153564
2026-06-22 02:20:00,277,285.547211
2026-06-22 02:20:00,278,143.07132
2026-06-22 02:20:00,279,0
2026-06-22 02:20:00,280,0
2026-06-22 02:20:00,281,6
2026-06-22 02:20:00,282,183
2026-06-22 02:20:00,283,103
2026-06-22 02:20:00,287,11.531724
2026-06-22 02:20:00,288,8.604999
2026-06-22 02:20:00,289,2.792596
2026-06-22 02:20:00,290,10.656672
2026-06-22 02:20:00,291,2.662852
2026-06-22 02:20:00,292,22.714844
2026-06-22 02:20:00,293,4.312256
2026-06-22 02:20:00,294,8.330017
2026-06-22 02:20:00,295,13.646179
2026-06-22 02:20:00,296,11.192566
2026-06-22 02:20:00,297,67.12854
2026-06-22 02:20:00,298,96.6819
2026-06-22 02:20:00,299,0
2026-06-22 02:20:00,300,0
2026-06-22 02:20:00,301,0
2026-06-22 02:20:00,302,1.43399
2026-06-22 02:20:00,303,5.679871
2026-06-22 02:20:00,304,4.255035
2026-06-22 02:20:00,305,15.161835
2026-06-22 02:20:00,306,7.882935
2026-06-22 02:20:00,307,3.839233
2026-06-22 02:20:00,308,109.290627
2026-06-22 02:20:00,309,52.815342
2026-06-22 02:20:00,310,6.601166
2026-06-22 02:20:00,311,22.2724
2026-06-22 02:20:00,312,7.196259
2026-06-22 02:20:00,313,14.459656
2026-06-22 02:20:00,314,0
2026-06-22 02:20:00,315,0
2026-06-22 02:20:00,316,9.46991
2026-06-22 02:20:00,317,6.830048
2026-06-22 02:20:00,318,9.607239
2026-06-22 02:20:00,319,19.922485
2026-06-22 02:20:00,320,7.608276
2026-06-22 02:20:00,321,18.686493
2026-06-22 02:20:00,322,7.956726
2026-06-22 02:20:00,323,2.472321
2026-06-22 02:20:00,324,2.658875
2026-06-22 02:20:00,325,22.273071
2026-06-22 02:20:00,326,9.75174
2026-06-22 02:20:00,327,9.770813
2026-06-22 02:20:00,328,5.097656
2026-06-22 02:20:00,329,4.945068
2026-06-22 02:20:00,330,250
2026-06-22 02:20:00,331,2.227844
2026-06-22 02:20:00,332,5.005615
2026-06-22 02:20:00,333,6.562073
2026-06-22 02:20:00,334,369
2026-06-22 02:20:00,335,2.903835
2026-06-22 02:20:00,336,2.789391
2026-06-22 02:20:00,337,8.816799
2026-06-22 02:20:00,338,0
2026-06-22 02:20:00,339,0
2026-06-22 02:20:00,340,0
2026-06-22 02:20:00,341,4.368725
2026-06-22 02:20:00,342,4.200874
2026-06-22 02:20:00,343,2.926727
2026-06-22 02:20:00,344,1.889095
2026-06-22 02:20:00,345,2.00354
2026-06-22 02:20:00,346,28.600418
2026-06-22 02:20:00,347,4.601746
2026-06-22 02:20:00,348,3.04718
2026-06-22 02:20:00,349,28.540527
2026-06-22 02:20:00,350,141.950714
2026-06-22 02:20:00,351,5.946472
2026-06-22 02:20:00,352,76.357727
2026-06-22 02:20:00,353,0
2026-06-22 02:20:00,354,0
2026-06-22 02:20:00,355,0
2026-06-22 02:20:00,356,1.999207
2026-06-22 02:20:00,357,0
2026-06-22 02:20:00,358,0
2026-06-22 02:20:00,359,707
2026-06-22 02:20:00,360,756.966431
2026-06-22 02:20:00,361,2.121765
2026-06-22 02:20:00,362,4.753693
2026-06-22 02:20:00,363,4.51442
2026-06-22 02:20:00,364,3.211227
2026-06-22 02:20:00,365,0
2026-06-22 02:20:00,366,4.439156
2026-06-22 02:20:00,367,671.545166
2026-06-22 02:20:00,368,819
2026-06-22 02:20:00,369,0
2026-06-22 02:20:00,370,1.825623
2026-06-22 02:20:00,371,4.462158
2026-06-22 02:20:00,372,9.240112
2026-06-22 02:20:00,373,0
2026-06-22 02:20:00,374,0
2026-06-22 02:20:00,375,0
2026-06-22 02:20:00,376,0
2026-06-22 02:20:00,377,52.127747
2026-06-22 02:20:00,378,166.865128
2026-06-22 02:20:00,380,63.34288
2026-06-22 02:20:00,381,69.315948
2026-06-22 02:20:00,382,93.836411
2026-06-22 02:20:00,383,128.035828
2026-06-22 02:20:00,384,0
2026-06-22 02:20:00,385,0
2026-06-22 02:20:00,386,0
2026-06-22 02:20:00,387,0
2026-06-22 02:20:00,388,24.375
2026-06-22 02:20:00,389,16.078125
2026-06-22 02:20:00,390,92.953125
2026-06-22 02:20:00,391,16.359375
2026-06-22 02:20:00,392,2.175804
2026-06-22 02:20:00,393,2.197121
2026-06-22 02:20:00,394,0
2026-06-22 02:20:00,395,0
2026-06-22 02:20:00,396,0
2026-06-22 02:20:00,397,0
2026-06-22 02:20:00,398,0
2026-06-22 02:20:00,399,0
2026-06-22 02:20:00,400,0
2026-06-22 02:20:00,401,0
2026-06-22 02:20:00,402,0
2026-06-22 02:20:00,403,0
2026-06-22 02:20:00,404,0
2026-06-22 02:20:00,405,0
2026-06-22 02:20:00,406,0
2026-06-22 02:20:00,407,0
2026-06-22 02:20:00,408,0.461426
2026-06-22 02:20:00,409,0.801514
2026-06-22 02:20:00,410,7
2026-06-22 02:20:00,411,7
2026-06-22 02:20:00,412,0
2026-06-22 02:20:00,413,1.845722
2026-06-22 02:20:00,414,0
2026-06-22 02:20:00,415,62.177734
2026-06-22 02:20:00,416,370
2026-06-22 02:20:00,417,44.706543
2026-06-22 02:20:00,418,8.015381
2026-06-22 02:20:00,419,710
2026-06-22 02:20:00,420,710
2026-06-22 02:20:00,421,585.989746
2026-06-22 02:20:00,422,101.374878
2026-06-22 02:20:00,423,4.638641
2026-06-22 02:20:00,424,7.916092
2026-06-22 02:20:00,425,1.494049
2026-06-22 02:20:00,426,6.12973
2026-06-22 02:20:00,427,36.499023
2026-06-22 02:20:00,428,3.944763
2026-06-22 02:20:00,429,5.101227
2026-06-22 02:20:00,430,7.989914
2026-06-22 02:20:00,431,16.55542
2026-06-22 02:20:00,432,15.632568
2026-06-22 02:20:00,433,0
2026-06-22 02:20:00,434,2.138855
2026-06-22 02:20:00,435,0.929718
2026-06-22 02:20:00,436,4.864777
2026-06-22 02:20:00,437,187.032974
2026-06-22 02:20:00,438,187.032974
2026-06-22 02:20:00,439,225.934067
2026-06-22 02:20:00,440,3.306274
2026-06-22 02:20:00,441,11.340271
2026-06-22 02:20:00,442,9.36615
2026-06-22 02:20:00,443,119
2026-06-22 02:20:00,444,119
2026-06-22 02:20:00,445,112
2026-06-22 02:20:00,446,8.508545
2026-06-22 02:20:00,447,3.762939
2026-06-22 02:20:00,448,17.542053
2026-06-22 02:20:00,449,16.519653
2026-06-22 02:20:00,450,9.073151
2026-06-22 02:20:00,451,13.834045
2026-06-22 02:20:00,452,36.646606
2026-06-22 02:20:00,453,5.090515
2026-06-22 02:20:00,454,20.746521
2026-06-22 02:20:00,455,3.21521
2026-06-22 02:20:00,456,4.353149
2026-06-22 02:20:00,457,8.623047
2026-06-22 02:20:00,458,3.432251
2026-06-22 02:20:00,459,59.71405
2026-06-22 02:20:00,460,16.257202
2026-06-22 02:20:00,461,2.506714
2026-06-22 02:20:00,462,0
2026-06-22 02:20:00,463,15.401154
2026-06-22 02:20:00,464,17.151794
2026-06-22 02:20:00,465,986.838806
2026-06-22 02:20:00,466,0
2026-06-22 02:20:00,467,967.595215
2026-06-22 02:20:00,468,0
2026-06-22 02:20:00,470,989.568848
2026-06-22 02:20:00,471,979.131348
2026-06-22 02:20:00,472,0
2026-06-22 02:20:00,473,0
2026-06-22 02:20:00,474,55.453613
2026-06-22 02:20:00,475,53.23291
2026-06-22 02:20:00,476,4.517212
2026-06-22 02:20:00,477,0
2026-06-22 02:20:00,478,0
2026-06-22 02:20:00,479,1415.536621
2026-06-22 02:20:00,480,1422.226685
2026-06-22 02:20:00,481,16.150024
2026-06-22 02:20:00,482,20.508301
2026-06-22 02:20:00,570,0
2026-06-22 02:20:00,571,0
2026-06-22 02:20:00,572,0
2026-06-22 02:20:00,573,0
2026-06-22 02:20:00,574,0
2026-06-22 02:20:00,575,0
2026-06-22 02:20:00,576,0
2026-06-22 02:20:00,577,0
2026-06-22 02:20:00,578,0
2026-06-22 02:20:00,579,0
2026-06-22 02:20:00,580,0
2026-06-22 02:20:00,581,0
2026-06-22 02:20:00,582,0
2026-06-22 02:20:00,583,0
2026-06-22 02:20:00,584,0
2026-06-22 02:20:00,585,0
2026-06-22 02:20:00,586,0
2026-06-22 02:20:00,587,0
2026-06-22 02:20:00,588,0
2026-06-22 02:20:00,589,0
2026-06-22 02:20:00,590,0
2026-06-22 02:20:00,591,0
2026-06-22 02:20:00,592,0
2026-06-22 02:20:00,593,0
2026-06-22 02:20:00,594,0
2026-06-22 02:20:00,595,0
2026-06-22 02:20:00,596,0
2026-06-22 02:20:00,597,0
2026-06-22 02:20:00,598,0
2026-06-22 02:20:00,599,0
2026-06-22 02:20:00,600,0
2026-06-22 02:20:00,601,0
2026-06-22 02:20:00,602,0
2026-06-22 02:20:00,603,0
2026-06-22 02:25:00,2,39.259388
2026-06-22 02:25:00,3,17.021378
2026-06-22 02:25:00,4,0
2026-06-22 02:25:00,5,416.652832
2026-06-22 02:25:00,6,417.555664
2026-06-22 02:25:00,7,421.39447
2026-06-22 02:25:00,8,436.575073
2026-06-22 02:25:00,9,433.017883
2026-06-22 02:25:00,10,450
2026-06-22 02:25:00,11,450
2026-06-22 02:25:00,13,96.613129
2026-06-22 02:25:00,14,164.972992
2026-06-22 02:25:00,15,500
2026-06-22 02:25:00,16,500
2026-06-22 02:25:00,17,454.754822
2026-06-22 02:25:00,18,461.778137
2026-06-22 02:25:00,19,3.277687
2026-06-22 02:25:00,20,0
2026-06-22 02:25:00,21,468.210449
2026-06-22 02:25:00,22,165.211945
2026-06-22 02:25:00,23,194
2026-06-22 02:25:00,24,165.211945
2026-06-22 02:25:00,27,0
2026-06-22 02:25:00,28,0
2026-06-22 02:25:00,29,0
2026-06-22 02:25:00,31,995.044312
2026-06-22 02:25:00,32,1002.379944
2026-06-22 02:25:00,33,9.006592
2026-06-22 02:25:00,35,9.069855
2026-06-22 02:25:00,36,27.568466
2026-06-22 02:25:00,37,0
2026-06-22 02:25:00,38,477.988159
2026-06-22 02:25:00,39,477.566589
2026-06-22 02:25:00,40,477.814575
2026-06-22 02:25:00,41,102.569702
2026-06-22 02:25:00,42,463
2026-06-22 02:25:00,43,2.363281
2026-06-22 02:25:00,44,4.02272
2026-06-22 02:25:00,45,5.024109
2026-06-22 02:25:00,46,3.164398
2026-06-22 02:25:00,47,2.964111
2026-06-22 02:25:00,48,8.114105
2026-06-22 02:25:00,49,5.510498
2026-06-22 02:25:00,50,3.36467
2026-06-22 02:25:00,51,33.892715
2026-06-22 02:25:00,52,460
2026-06-22 02:25:00,53,460
2026-06-22 02:25:00,54,51.838745
2026-06-22 02:25:00,55,0
2026-06-22 02:25:00,56,0
2026-06-22 02:25:00,57,460
2026-06-22 02:25:00,58,448.04541
2026-06-22 02:25:00,59,460
2026-06-22 02:25:00,60,566.007324
2026-06-22 02:25:00,61,963
2026-06-22 02:25:00,62,0
2026-06-22 02:25:00,63,4.214355
2026-06-22 02:25:00,64,0
2026-06-22 02:25:00,65,0
2026-06-22 02:25:00,66,0
2026-06-22 02:25:00,67,0
2026-06-22 02:25:00,68,0
2026-06-22 02:25:00,69,348.763062
2026-06-22 02:25:00,70,169.403992
2026-06-22 02:25:00,71,8.208069
2026-06-22 02:25:00,72,4.419952
2026-06-22 02:25:00,73,9.872894
2026-06-22 02:25:00,74,85.725342
2026-06-22 02:25:00,75,0
2026-06-22 02:25:00,76,91.335754
2026-06-22 02:25:00,77,0
2026-06-22 02:25:00,78,310
2026-06-22 02:25:00,81,407.247253
2026-06-22 02:25:00,82,64.656494
2026-06-22 02:25:00,83,474.97168
2026-06-22 02:25:00,84,355.751221
2026-06-22 02:25:00,85,900
2026-06-22 02:25:00,86,107.985107
2026-06-22 02:25:00,87,3.374584
2026-06-22 02:25:00,88,0
2026-06-22 02:25:00,89,18.787354
2026-06-22 02:25:00,90,2.917725
2026-06-22 02:25:00,91,7.043823
2026-06-22 02:25:00,92,7.544189
2026-06-22 02:25:00,93,9.184814
2026-06-22 02:25:00,94,4.728394
2026-06-22 02:25:00,95,50.066223
2026-06-22 02:25:00,96,3.087799
2026-06-22 02:25:00,97,57.233154
2026-06-22 02:25:00,98,56.537354
2026-06-22 02:25:00,99,85.802185
2026-06-22 02:25:00,100,1.097748
2026-06-22 02:25:00,101,0.607925
2026-06-22 02:25:00,102,2.859436
2026-06-22 02:25:00,103,70.417725
2026-06-22 02:25:00,104,921.5979
2026-06-22 02:25:00,105,0
2026-06-22 02:25:00,106,0
2026-06-22 02:25:00,107,270
2026-06-22 02:25:00,108,130
2026-06-22 02:25:00,109,0
2026-06-22 02:25:00,110,0
2026-06-22 02:25:00,111,0
2026-06-22 02:25:00,112,0
2026-06-22 02:25:00,113,0
2026-06-22 02:25:00,114,0
2026-06-22 02:25:00,115,0
2026-06-22 02:25:00,116,0
2026-06-22 02:25:00,117,0
2026-06-22 02:25:00,118,0
2026-06-22 02:25:00,119,0
2026-06-22 02:25:00,120,0
2026-06-22 02:25:00,121,0
2026-06-22 02:25:00,122,0
2026-06-22 02:25:00,123,0
2026-06-22 02:25:00,124,0
2026-06-22 02:25:00,125,3.279419
2026-06-22 02:25:00,126,3.070679
2026-06-22 02:25:00,127,4.524536
2026-06-22 02:25:00,128,5.560913
2026-06-22 02:25:00,130,0
2026-06-22 02:25:00,131,0
2026-06-22 02:25:00,132,225
2026-06-22 02:25:00,133,5.378357
2026-06-22 02:25:00,134,31.631699
2026-06-22 02:25:00,135,1.608353
2026-06-22 02:25:00,136,11
2026-06-22 02:25:00,137,1000.445557
2026-06-22 02:25:00,138,996.783325
2026-06-22 02:25:00,139,981.019348
2026-06-22 02:25:00,140,983.108276
2026-06-22 02:25:00,141,0
2026-06-22 02:25:00,142,962.38269
2026-06-22 02:25:00,143,0
2026-06-22 02:25:00,144,210
2026-06-22 02:25:00,146,109.997025
2026-06-22 02:25:00,147,15.145447
2026-06-22 02:25:00,148,53
2026-06-22 02:25:00,149,9.305664
2026-06-22 02:25:00,150,15.333496
2026-06-22 02:25:00,151,16.271484
2026-06-22 02:25:00,152,103.906677
2026-06-22 02:25:00,153,103.906677
2026-06-22 02:25:00,154,118.741379
2026-06-22 02:25:00,155,102.85527
2026-06-22 02:25:00,156,102.85527
2026-06-22 02:25:00,157,118.75914
2026-06-22 02:25:00,158,6.683868
2026-06-22 02:25:00,159,0.645386
2026-06-22 02:25:00,160,4.094742
2026-06-22 02:25:00,161,0
2026-06-22 02:25:00,162,0
2026-06-22 02:25:00,163,0
2026-06-22 02:25:00,164,0
2026-06-22 02:25:00,165,0
2026-06-22 02:25:00,166,0
2026-06-22 02:25:00,167,10.984192
2026-06-22 02:25:00,168,163.249725
2026-06-22 02:25:00,169,81.728256
2026-06-22 02:25:00,170,7.229248
2026-06-22 02:25:00,171,635.441162
2026-06-22 02:25:00,172,0
2026-06-22 02:25:00,173,0
2026-06-22 02:25:00,174,33.018555
2026-06-22 02:25:00,175,34.428589
2026-06-22 02:25:00,178,11.264771
2026-06-22 02:25:00,179,4.64415
2026-06-22 02:25:00,180,16.934662
2026-06-22 02:25:00,181,8.149811
2026-06-22 02:25:00,182,9.047821
2026-06-22 02:25:00,183,32.328857
2026-06-22 02:25:00,184,0
2026-06-22 02:25:00,185,0
2026-06-22 02:25:00,186,0
2026-06-22 02:25:00,187,7.641113
2026-06-22 02:25:00,188,13.115356
2026-06-22 02:25:00,189,17.948303
2026-06-22 02:25:00,190,5.562988
2026-06-22 02:25:00,191,0
2026-06-22 02:25:00,192,0
2026-06-22 02:25:00,193,0
2026-06-22 02:25:00,194,3.773621
2026-06-22 02:25:00,195,4.643402
2026-06-22 02:25:00,196,67.305511
2026-06-22 02:25:00,197,0
2026-06-22 02:25:00,198,0
2026-06-22 02:25:00,199,0
2026-06-22 02:25:00,200,0
2026-06-22 02:25:00,201,0
2026-06-22 02:25:00,202,0
2026-06-22 02:25:00,203,1003.731628
2026-06-22 02:25:00,204,1000
2026-06-22 02:25:00,205,1.521576
2026-06-22 02:25:00,206,1.558395
2026-06-22 02:25:00,207,0
2026-06-22 02:25:00,208,0
2026-06-22 02:25:00,209,0
2026-06-22 02:25:00,210,2.325104
2026-06-22 02:25:00,211,2.451477
2026-06-22 02:25:00,212,1410
2026-06-22 02:25:00,213,1412
2026-06-22 02:25:00,214,0
2026-06-22 02:25:00,215,200.997559
2026-06-22 02:25:00,216,200.997559
2026-06-22 02:25:00,217,230
2026-06-22 02:25:00,218,11.164881
2026-06-22 02:25:00,219,11.164881
2026-06-22 02:25:00,220,15.927254
2026-06-22 02:25:00,221,15.940918
2026-06-22 02:25:00,222,12.350464
2026-06-22 02:25:00,223,26.295044
2026-06-22 02:25:00,224,0
2026-06-22 02:25:00,225,8.84082
2026-06-22 02:25:00,226,30.773346
2026-06-22 02:25:00,227,182.658035
2026-06-22 02:25:00,228,102.063217
2026-06-22 02:25:00,229,2.207275
2026-06-22 02:25:00,230,4.13147
2026-06-22 02:25:00,231,1.050903
2026-06-22 02:25:00,232,3.557922
2026-06-22 02:25:00,233,5.62085
2026-06-22 02:25:00,234,2.582123
2026-06-22 02:25:00,235,1.550446
2026-06-22 02:25:00,236,2.586548
2026-06-22 02:25:00,237,0
2026-06-22 02:25:00,238,1.32843
2026-06-22 02:25:00,239,0.848389
2026-06-22 02:25:00,240,20.678711
2026-06-22 02:25:00,241,20.758057
2026-06-22 02:25:00,242,20.722961
2026-06-22 02:25:00,245,5.779526
2026-06-22 02:25:00,246,1.254852
2026-06-22 02:25:00,247,200
2026-06-22 02:25:00,248,100
2026-06-22 02:25:00,249,11.171967
2026-06-22 02:25:00,250,4.904083
2026-06-22 02:25:00,251,11.787231
2026-06-22 02:25:00,254,74.594299
2026-06-22 02:25:00,255,28.847687
2026-06-22 02:25:00,256,99.004486
2026-06-22 02:25:00,257,0
2026-06-22 02:25:00,258,99.004486
2026-06-22 02:25:00,259,130
2026-06-22 02:25:00,260,2.327698
2026-06-22 02:25:00,261,3.929932
2026-06-22 02:25:00,262,2.971924
2026-06-22 02:25:00,263,2.982178
2026-06-22 02:25:00,264,40.686951
2026-06-22 02:25:00,265,4.499939
2026-06-22 02:25:00,266,10.908813
2026-06-22 02:25:00,267,14.646362
2026-06-22 02:25:00,268,23.490723
2026-06-22 02:25:00,269,2.640442
2026-06-22 02:25:00,270,218.833557
2026-06-22 02:25:00,271,80.914307
2026-06-22 02:25:00,272,5.041595
2026-06-22 02:25:00,273,26.019684
2026-06-22 02:25:00,274,10.766754
2026-06-22 02:25:00,275,28.511414
2026-06-22 02:25:00,276,10.153564
2026-06-22 02:25:00,277,286.363129
2026-06-22 02:25:00,278,143.354019
2026-06-22 02:25:00,279,0
2026-06-22 02:25:00,280,0
2026-06-22 02:25:00,281,6
2026-06-22 02:25:00,282,179
2026-06-22 02:25:00,283,106
2026-06-22 02:25:00,287,11.572619
2026-06-22 02:25:00,288,8.619038
2026-06-22 02:25:00,289,2.77459
2026-06-22 02:25:00,290,10.717556
2026-06-22 02:25:00,291,2.662852
2026-06-22 02:25:00,292,22.714844
2026-06-22 02:25:00,293,4.312256
2026-06-22 02:25:00,294,8.330017
2026-06-22 02:25:00,295,13.646179
2026-06-22 02:25:00,296,11.192566
2026-06-22 02:25:00,297,67.12854
2026-06-22 02:25:00,298,96.822891
2026-06-22 02:25:00,299,0
2026-06-22 02:25:00,300,0
2026-06-22 02:25:00,301,0
2026-06-22 02:25:00,302,1.43399
2026-06-22 02:25:00,303,5.679871
2026-06-22 02:25:00,304,4.255035
2026-06-22 02:25:00,305,15.161835
2026-06-22 02:25:00,306,7.882935
2026-06-22 02:25:00,307,3.839233
2026-06-22 02:25:00,308,115.708023
2026-06-22 02:25:00,309,54.760006
2026-06-22 02:25:00,310,6.601166
2026-06-22 02:25:00,311,22.2724
2026-06-22 02:25:00,312,7.196259
2026-06-22 02:25:00,313,14.459656
2026-06-22 02:25:00,314,0
2026-06-22 02:25:00,315,0
2026-06-22 02:25:00,316,9.46991
2026-06-22 02:25:00,317,6.830048
2026-06-22 02:25:00,318,9.607239
2026-06-22 02:25:00,319,19.922485
2026-06-22 02:25:00,320,7.608276
2026-06-22 02:25:00,321,18.686493
2026-06-22 02:25:00,322,7.956726
2026-06-22 02:25:00,323,2.472321
2026-06-22 02:25:00,324,2.658875
2026-06-22 02:25:00,325,22.273071
2026-06-22 02:25:00,326,9.75174
2026-06-22 02:25:00,327,9.770813
2026-06-22 02:25:00,328,5.097656
2026-06-22 02:25:00,329,4.945068
2026-06-22 02:25:00,330,250
2026-06-22 02:25:00,331,2.227844
2026-06-22 02:25:00,332,5.005615
2026-06-22 02:25:00,333,6.562073
2026-06-22 02:25:00,334,359.018738
2026-06-22 02:25:00,335,2.903835
2026-06-22 02:25:00,336,2.789391
2026-06-22 02:25:00,337,8.816799
2026-06-22 02:25:00,338,0
2026-06-22 02:25:00,339,0
2026-06-22 02:25:00,340,0
2026-06-22 02:25:00,341,4.368725
2026-06-22 02:25:00,342,4.200874
2026-06-22 02:25:00,343,2.926727
2026-06-22 02:25:00,344,1.889095
2026-06-22 02:25:00,345,2.00354
2026-06-22 02:25:00,346,28.600418
2026-06-22 02:25:00,347,4.601746
2026-06-22 02:25:00,348,3.04718
2026-06-22 02:25:00,349,28.540527
2026-06-22 02:25:00,350,133.562729
2026-06-22 02:25:00,351,5.946472
2026-06-22 02:25:00,352,72.843842
2026-06-22 02:25:00,353,0
2026-06-22 02:25:00,354,0
2026-06-22 02:25:00,355,0
2026-06-22 02:25:00,356,1.999207
2026-06-22 02:25:00,357,0
2026-06-22 02:25:00,358,0
2026-06-22 02:25:00,359,707
2026-06-22 02:25:00,360,757
2026-06-22 02:25:00,361,2.121765
2026-06-22 02:25:00,362,4.753693
2026-06-22 02:25:00,363,4.51442
2026-06-22 02:25:00,364,3.211227
2026-06-22 02:25:00,365,0
2026-06-22 02:25:00,366,4.439156
2026-06-22 02:25:00,367,680.825439
2026-06-22 02:25:00,368,819
2026-06-22 02:25:00,369,0
2026-06-22 02:25:00,370,1.825623
2026-06-22 02:25:00,371,4.462158
2026-06-22 02:25:00,372,9.240112
2026-06-22 02:25:00,373,0
2026-06-22 02:25:00,374,0
2026-06-22 02:25:00,375,0
2026-06-22 02:25:00,376,0
2026-06-22 02:25:00,377,52.127747
2026-06-22 02:25:00,378,167.023849
2026-06-22 02:25:00,380,63.34288
2026-06-22 02:25:00,381,69.315948
2026-06-22 02:25:00,382,94.505905
2026-06-22 02:25:00,383,127.406372
2026-06-22 02:25:00,384,0
2026-06-22 02:25:00,385,0
2026-06-22 02:25:00,386,0
2026-06-22 02:25:00,387,0
2026-06-22 02:25:00,388,24.375
2026-06-22 02:25:00,389,16.078125
2026-06-22 02:25:00,390,92.953125
2026-06-22 02:25:00,391,16.359375
2026-06-22 02:25:00,392,2.175804
2026-06-22 02:25:00,393,2.197121
2026-06-22 02:25:00,394,0
2026-06-22 02:25:00,395,0
2026-06-22 02:25:00,396,0
2026-06-22 02:25:00,397,0
2026-06-22 02:25:00,398,0
2026-06-22 02:25:00,399,0
2026-06-22 02:25:00,400,0
2026-06-22 02:25:00,401,0
2026-06-22 02:25:00,402,0
2026-06-22 02:25:00,403,0
2026-06-22 02:25:00,404,0
2026-06-22 02:25:00,405,0
2026-06-22 02:25:00,406,0
2026-06-22 02:25:00,407,0
2026-06-22 02:25:00,408,0.461426
2026-06-22 02:25:00,409,0.801514
2026-06-22 02:25:00,410,19
2026-06-22 02:25:00,411,19
2026-06-22 02:25:00,412,0
2026-06-22 02:25:00,413,1.845722
2026-06-22 02:25:00,414,0
2026-06-22 02:25:00,415,62.177734
2026-06-22 02:25:00,416,370
2026-06-22 02:25:00,417,44.706543
2026-06-22 02:25:00,418,8.015381
2026-06-22 02:25:00,419,710
2026-06-22 02:25:00,420,710
2026-06-22 02:25:00,421,585.989746
2026-06-22 02:25:00,422,101.374878
2026-06-22 02:25:00,423,4.638641
2026-06-22 02:25:00,424,7.916092
2026-06-22 02:25:00,425,1.494049
2026-06-22 02:25:00,426,6.12973
2026-06-22 02:25:00,427,36.499023
2026-06-22 02:25:00,428,3.944763
2026-06-22 02:25:00,429,5.101227
2026-06-22 02:25:00,430,7.989914
2026-06-22 02:25:00,431,16.55542
2026-06-22 02:25:00,432,15.632568
2026-06-22 02:25:00,433,0
2026-06-22 02:25:00,434,2.138855
2026-06-22 02:25:00,435,0.929718
2026-06-22 02:25:00,436,4.864777
2026-06-22 02:25:00,437,187.032974
2026-06-22 02:25:00,438,187.032974
2026-06-22 02:25:00,439,225.934067
2026-06-22 02:25:00,440,3.306274
2026-06-22 02:25:00,441,11.340271
2026-06-22 02:25:00,442,9.36615
2026-06-22 02:25:00,443,119
2026-06-22 02:25:00,444,119
2026-06-22 02:25:00,445,112
2026-06-22 02:25:00,446,8.508545
2026-06-22 02:25:00,447,3.762939
2026-06-22 02:25:00,448,17.542053
2026-06-22 02:25:00,449,16.519653
2026-06-22 02:25:00,450,9.073151
2026-06-22 02:25:00,451,13.834045
2026-06-22 02:25:00,452,36.646606
2026-06-22 02:25:00,453,5.090515
2026-06-22 02:25:00,454,20.746521
2026-06-22 02:25:00,455,3.21521
2026-06-22 02:25:00,456,4.353149
2026-06-22 02:25:00,457,8.623047
2026-06-22 02:25:00,458,3.432251
2026-06-22 02:25:00,459,59.71405
2026-06-22 02:25:00,460,16.257202
2026-06-22 02:25:00,461,2.506714
2026-06-22 02:25:00,462,0
2026-06-22 02:25:00,463,15.401154
2026-06-22 02:25:00,464,17.151794
2026-06-22 02:25:00,465,988.86853
2026-06-22 02:25:00,466,0
2026-06-22 02:25:00,467,968.474121
2026-06-22 02:25:00,468,0
2026-06-22 02:25:00,470,989.568848
2026-06-22 02:25:00,471,979.131348
2026-06-22 02:25:00,472,0
2026-06-22 02:25:00,473,0
2026-06-22 02:25:00,474,55.453613
2026-06-22 02:25:00,475,53.23291
2026-06-22 02:25:00,476,4.517212
2026-06-22 02:25:00,477,0
2026-06-22 02:25:00,478,0
2026-06-22 02:25:00,479,1419.800659
2026-06-22 02:25:00,480,1421.491577
2026-06-22 02:25:00,481,16.150024
2026-06-22 02:25:00,482,20.508301
2026-06-22 02:25:00,570,0
2026-06-22 02:25:00,571,0
2026-06-22 02:25:00,572,0
2026-06-22 02:25:00,573,0
2026-06-22 02:25:00,574,0
2026-06-22 02:25:00,575,0
2026-06-22 02:25:00,576,0
2026-06-22 02:25:00,577,0
2026-06-22 02:25:00,578,0
2026-06-22 02:25:00,579,0
2026-06-22 02:25:00,580,0
2026-06-22 02:25:00,581,0
2026-06-22 02:25:00,582,0
2026-06-22 02:25:00,583,0
2026-06-22 02:25:00,584,0
2026-06-22 02:25:00,585,0
2026-06-22 02:25:00,586,0
2026-06-22 02:25:00,587,0
2026-06-22 02:25:00,588,0
2026-06-22 02:25:00,589,0
2026-06-22 02:25:00,590,0
2026-06-22 02:25:00,591,0
2026-06-22 02:25:00,592,0
2026-06-22 02:25:00,593,0
2026-06-22 02:25:00,594,0
2026-06-22 02:25:00,595,0
2026-06-22 02:25:00,596,0
2026-06-22 02:25:00,597,0
2026-06-22 02:25:00,598,0
2026-06-22 02:25:00,599,0
2026-06-22 02:25:00,600,0
2026-06-22 02:25:00,601,0
2026-06-22 02:25:00,602,0
2026-06-22 02:25:00,603,0
2026-06-22 02:30:00,2,39.259388
2026-06-22 02:30:00,3,17.021378
2026-06-22 02:30:00,4,0
2026-06-22 02:30:00,5,425.082275
2026-06-22 02:30:00,6,430.636902
2026-06-22 02:30:00,7,433.271118
2026-06-22 02:30:00,8,450
2026-06-22 02:30:00,9,442.599365
2026-06-22 02:30:00,10,450
2026-06-22 02:30:00,11,450
2026-06-22 02:30:00,13,96.613129
2026-06-22 02:30:00,14,164.972992
2026-06-22 02:30:00,15,500
2026-06-22 02:30:00,16,500
2026-06-22 02:30:00,17,462.283997
2026-06-22 02:30:00,18,467.575867
2026-06-22 02:30:00,19,3.240494
2026-06-22 02:30:00,20,0
2026-06-22 02:30:00,21,466.356445
2026-06-22 02:30:00,22,165.211945
2026-06-22 02:30:00,23,194
2026-06-22 02:30:00,24,165.211945
2026-06-22 02:30:00,27,0
2026-06-22 02:30:00,28,0
2026-06-22 02:30:00,29,0
2026-06-22 02:30:00,31,991.906738
2026-06-22 02:30:00,32,998.181824
2026-06-22 02:30:00,33,9.006592
2026-06-22 02:30:00,35,9.069855
2026-06-22 02:30:00,36,27.568466
2026-06-22 02:30:00,37,0
2026-06-22 02:30:00,38,477.988159
2026-06-22 02:30:00,39,477.566589
2026-06-22 02:30:00,40,477.814575
2026-06-22 02:30:00,41,102.569702
2026-06-22 02:30:00,42,463
2026-06-22 02:30:00,43,2.363281
2026-06-22 02:30:00,44,4.02272
2026-06-22 02:30:00,45,5.024109
2026-06-22 02:30:00,46,3.164398
2026-06-22 02:30:00,47,2.964111
2026-06-22 02:30:00,48,8.114105
2026-06-22 02:30:00,49,5.510498
2026-06-22 02:30:00,50,3.36467
2026-06-22 02:30:00,51,33.892715
2026-06-22 02:30:00,52,460
2026-06-22 02:30:00,53,460
2026-06-22 02:30:00,54,51.838745
2026-06-22 02:30:00,55,0
2026-06-22 02:30:00,56,0
2026-06-22 02:30:00,57,460
2026-06-22 02:30:00,58,445.115662
2026-06-22 02:30:00,59,460
2026-06-22 02:30:00,60,566.648193
2026-06-22 02:30:00,61,963
2026-06-22 02:30:00,62,0
2026-06-22 02:30:00,63,4.214355
2026-06-22 02:30:00,64,0
2026-06-22 02:30:00,65,0
2026-06-22 02:30:00,66,0
2026-06-22 02:30:00,67,0
2026-06-22 02:30:00,68,0
2026-06-22 02:30:00,69,348.634888
2026-06-22 02:30:00,70,169.233093
2026-06-22 02:30:00,71,8.208069
2026-06-22 02:30:00,72,4.419952
2026-06-22 02:30:00,73,9.872894
2026-06-22 02:30:00,74,85.725342
2026-06-22 02:30:00,75,0
2026-06-22 02:30:00,76,91.335754
2026-06-22 02:30:00,77,0
2026-06-22 02:30:00,78,310
2026-06-22 02:30:00,81,419.546204
2026-06-22 02:30:00,82,64.656494
2026-06-22 02:30:00,83,473.506836
2026-06-22 02:30:00,84,368.935547
2026-06-22 02:30:00,85,900
2026-06-22 02:30:00,86,107.985107
2026-06-22 02:30:00,87,3.374584
2026-06-22 02:30:00,88,0
2026-06-22 02:30:00,89,18.787354
2026-06-22 02:30:00,90,2.917725
2026-06-22 02:30:00,91,7.043823
2026-06-22 02:30:00,92,7.544189
2026-06-22 02:30:00,93,9.184814
2026-06-22 02:30:00,94,4.728394
2026-06-22 02:30:00,95,50.066223
2026-06-22 02:30:00,96,3.087799
2026-06-22 02:30:00,97,57.233154
2026-06-22 02:30:00,98,56.537354
2026-06-22 02:30:00,99,85.802185
2026-06-22 02:30:00,100,1.097748
2026-06-22 02:30:00,101,0.607925
2026-06-22 02:30:00,102,2.859436
2026-06-22 02:30:00,103,70.417725
2026-06-22 02:30:00,104,918.794067
2026-06-22 02:30:00,105,0
2026-06-22 02:30:00,106,0
2026-06-22 02:30:00,107,270
2026-06-22 02:30:00,108,130
2026-06-22 02:30:00,109,0
2026-06-22 02:30:00,110,0
2026-06-22 02:30:00,111,0
2026-06-22 02:30:00,112,0
2026-06-22 02:30:00,113,0
2026-06-22 02:30:00,114,0
2026-06-22 02:30:00,115,0
2026-06-22 02:30:00,116,0
2026-06-22 02:30:00,117,0
2026-06-22 02:30:00,118,0
2026-06-22 02:30:00,119,0
2026-06-22 02:30:00,120,0
2026-06-22 02:30:00,121,0
2026-06-22 02:30:00,122,0
2026-06-22 02:30:00,123,0
2026-06-22 02:30:00,124,0
2026-06-22 02:30:00,125,3.279419
2026-06-22 02:30:00,126,3.070679
2026-06-22 02:30:00,127,4.524536
2026-06-22 02:30:00,128,5.560913
2026-06-22 02:30:00,130,0
2026-06-22 02:30:00,131,0
2026-06-22 02:30:00,132,293.449829
2026-06-22 02:30:00,133,5.378357
2026-06-22 02:30:00,134,31.631699
2026-06-22 02:30:00,135,1.608353
2026-06-22 02:30:00,136,11
2026-06-22 02:30:00,137,1000.445557
2026-06-22 02:30:00,138,998.248291
2026-06-22 02:30:00,139,980.356262
2026-06-22 02:30:00,140,983.771423
2026-06-22 02:30:00,141,0
2026-06-22 02:30:00,142,966.251953
2026-06-22 02:30:00,143,0
2026-06-22 02:30:00,144,210
2026-06-22 02:30:00,146,109.997025
2026-06-22 02:30:00,147,15.145447
2026-06-22 02:30:00,148,53
2026-06-22 02:30:00,149,9.305664
2026-06-22 02:30:00,150,15.333496
2026-06-22 02:30:00,151,16.271484
2026-06-22 02:30:00,152,129.325958
2026-06-22 02:30:00,153,129.325958
2026-06-22 02:30:00,154,142.301254
2026-06-22 02:30:00,155,117.142174
2026-06-22 02:30:00,156,117.142174
2026-06-22 02:30:00,157,132.955383
2026-06-22 02:30:00,158,6.683868
2026-06-22 02:30:00,159,0.645386
2026-06-22 02:30:00,160,4.094742
2026-06-22 02:30:00,161,0
2026-06-22 02:30:00,162,0
2026-06-22 02:30:00,163,0
2026-06-22 02:30:00,164,0
2026-06-22 02:30:00,165,0
2026-06-22 02:30:00,166,0
2026-06-22 02:30:00,167,10.83783
2026-06-22 02:30:00,168,188.29187
2026-06-22 02:30:00,169,94.367912
2026-06-22 02:30:00,170,7.229248
2026-06-22 02:30:00,171,635.441162
2026-06-22 02:30:00,172,0
2026-06-22 02:30:00,173,0
2026-06-22 02:30:00,174,33.018555
2026-06-22 02:30:00,175,34.428589
2026-06-22 02:30:00,178,11.264771
2026-06-22 02:30:00,179,4.64415
2026-06-22 02:30:00,180,16.934662
2026-06-22 02:30:00,181,8.149811
2026-06-22 02:30:00,182,9.047821
2026-06-22 02:30:00,183,32.328857
2026-06-22 02:30:00,184,0
2026-06-22 02:30:00,185,0
2026-06-22 02:30:00,186,0
2026-06-22 02:30:00,187,7.641113
2026-06-22 02:30:00,188,13.115356
2026-06-22 02:30:00,189,17.948303
2026-06-22 02:30:00,190,5.562988
2026-06-22 02:30:00,191,0
2026-06-22 02:30:00,192,0
2026-06-22 02:30:00,193,0
2026-06-22 02:30:00,194,3.773621
2026-06-22 02:30:00,195,4.643402
2026-06-22 02:30:00,196,67.305511
2026-06-22 02:30:00,197,0
2026-06-22 02:30:00,198,0
2026-06-22 02:30:00,199,0
2026-06-22 02:30:00,200,0
2026-06-22 02:30:00,201,0
2026-06-22 02:30:00,202,0
2026-06-22 02:30:00,203,1003.731628
2026-06-22 02:30:00,204,1000
2026-06-22 02:30:00,205,1.521576
2026-06-22 02:30:00,206,1.558395
2026-06-22 02:30:00,207,0
2026-06-22 02:30:00,208,0
2026-06-22 02:30:00,209,0
2026-06-22 02:30:00,210,2.325104
2026-06-22 02:30:00,211,2.451477
2026-06-22 02:30:00,212,1410
2026-06-22 02:30:00,213,1412
2026-06-22 02:30:00,214,0
2026-06-22 02:30:00,215,222.982025
2026-06-22 02:30:00,216,222.982025
2026-06-22 02:30:00,217,248.430878
2026-06-22 02:30:00,218,11.164881
2026-06-22 02:30:00,219,11.164881
2026-06-22 02:30:00,220,15.927254
2026-06-22 02:30:00,221,15.940918
2026-06-22 02:30:00,222,12.350464
2026-06-22 02:30:00,223,26.295044
2026-06-22 02:30:00,224,0
2026-06-22 02:30:00,225,8.84082
2026-06-22 02:30:00,226,30.773346
2026-06-22 02:30:00,227,192.618149
2026-06-22 02:30:00,228,106.047256
2026-06-22 02:30:00,229,2.207275
2026-06-22 02:30:00,230,4.13147
2026-06-22 02:30:00,231,1.050903
2026-06-22 02:30:00,232,3.557922
2026-06-22 02:30:00,233,5.62085
2026-06-22 02:30:00,234,2.582123
2026-06-22 02:30:00,235,1.550446
2026-06-22 02:30:00,236,2.586548
2026-06-22 02:30:00,237,0
2026-06-22 02:30:00,238,1.32843
2026-06-22 02:30:00,239,0.848389
2026-06-22 02:30:00,240,20.498657
2026-06-22 02:30:00,241,20.617676
2026-06-22 02:30:00,242,20.478821
2026-06-22 02:30:00,245,5.779526
2026-06-22 02:30:00,246,1.254852
2026-06-22 02:30:00,247,200
2026-06-22 02:30:00,248,100
2026-06-22 02:30:00,249,11.171967
2026-06-22 02:30:00,250,4.904083
2026-06-22 02:30:00,251,11.787231
2026-06-22 02:30:00,254,74.966034
2026-06-22 02:30:00,255,28.450317
2026-06-22 02:30:00,256,99.004486
2026-06-22 02:30:00,257,0
2026-06-22 02:30:00,258,99.004486
2026-06-22 02:30:00,259,130
2026-06-22 02:30:00,260,2.327698
2026-06-22 02:30:00,261,3.929932
2026-06-22 02:30:00,262,2.971924
2026-06-22 02:30:00,263,2.982178
2026-06-22 02:30:00,264,40.686951
2026-06-22 02:30:00,265,4.499939
2026-06-22 02:30:00,266,10.908813
2026-06-22 02:30:00,267,14.646362
2026-06-22 02:30:00,268,23.490723
2026-06-22 02:30:00,269,2.640442
2026-06-22 02:30:00,270,218.577209
2026-06-22 02:30:00,271,80.914307
2026-06-22 02:30:00,272,5.041595
2026-06-22 02:30:00,273,26.019684
2026-06-22 02:30:00,274,10.766754
2026-06-22 02:30:00,275,28.511414
2026-06-22 02:30:00,276,10.153564
2026-06-22 02:30:00,277,286.397125
2026-06-22 02:30:00,278,143.365799
2026-06-22 02:30:00,279,0
2026-06-22 02:30:00,280,0
2026-06-22 02:30:00,281,6
2026-06-22 02:30:00,282,176
2026-06-22 02:30:00,283,106
2026-06-22 02:30:00,287,11.548203
2026-06-22 02:30:00,288,8.547625
2026-06-22 02:30:00,289,2.76635
2026-06-22 02:30:00,290,10.725109
2026-06-22 02:30:00,291,2.662852
2026-06-22 02:30:00,292,22.714844
2026-06-22 02:30:00,293,4.312256
2026-06-22 02:30:00,294,8.330017
2026-06-22 02:30:00,295,13.646179
2026-06-22 02:30:00,296,11.192566
2026-06-22 02:30:00,297,67.12854
2026-06-22 02:30:00,298,97.226654
2026-06-22 02:30:00,299,0
2026-06-22 02:30:00,300,0
2026-06-22 02:30:00,301,0
2026-06-22 02:30:00,302,1.43399
2026-06-22 02:30:00,303,5.679871
2026-06-22 02:30:00,304,4.255035
2026-06-22 02:30:00,305,15.161835
2026-06-22 02:30:00,306,7.882935
2026-06-22 02:30:00,307,3.839233
2026-06-22 02:30:00,308,121.492981
2026-06-22 02:30:00,309,56.513027
2026-06-22 02:30:00,310,6.601166
2026-06-22 02:30:00,311,22.2724
2026-06-22 02:30:00,312,7.196259
2026-06-22 02:30:00,313,14.459656
2026-06-22 02:30:00,314,0
2026-06-22 02:30:00,315,0
2026-06-22 02:30:00,316,9.46991
2026-06-22 02:30:00,317,6.830048
2026-06-22 02:30:00,318,9.607239
2026-06-22 02:30:00,319,19.922485
2026-06-22 02:30:00,320,7.608276
2026-06-22 02:30:00,321,18.686493
2026-06-22 02:30:00,322,7.956726
2026-06-22 02:30:00,323,2.472321
2026-06-22 02:30:00,324,2.658875
2026-06-22 02:30:00,325,22.273071
2026-06-22 02:30:00,326,9.75174
2026-06-22 02:30:00,327,9.770813
2026-06-22 02:30:00,328,5.097656
2026-06-22 02:30:00,329,4.945068
2026-06-22 02:30:00,330,250
2026-06-22 02:30:00,331,2.227844
2026-06-22 02:30:00,332,5.005615
2026-06-22 02:30:00,333,6.562073
2026-06-22 02:30:00,334,369
2026-06-22 02:30:00,335,2.903835
2026-06-22 02:30:00,336,2.789391
2026-06-22 02:30:00,337,8.816799
2026-06-22 02:30:00,338,0
2026-06-22 02:30:00,339,0
2026-06-22 02:30:00,340,0
2026-06-22 02:30:00,341,4.368725
2026-06-22 02:30:00,342,4.200874
2026-06-22 02:30:00,343,2.926727
2026-06-22 02:30:00,344,1.889095
2026-06-22 02:30:00,345,2.00354
2026-06-22 02:30:00,346,28.600418
2026-06-22 02:30:00,347,4.601746
2026-06-22 02:30:00,348,3.04718
2026-06-22 02:30:00,349,28.540527
2026-06-22 02:30:00,350,128.394012
2026-06-22 02:30:00,351,5.946472
2026-06-22 02:30:00,352,70.678574
2026-06-22 02:30:00,353,0
2026-06-22 02:30:00,354,0
2026-06-22 02:30:00,355,0
2026-06-22 02:30:00,356,1.999207
2026-06-22 02:30:00,357,0
2026-06-22 02:30:00,358,0
2026-06-22 02:30:00,359,707
2026-06-22 02:30:00,360,757
2026-06-22 02:30:00,361,2.121765
2026-06-22 02:30:00,362,4.753693
2026-06-22 02:30:00,363,4.51442
2026-06-22 02:30:00,364,3.211227
2026-06-22 02:30:00,365,0
2026-06-22 02:30:00,366,4.439156
2026-06-22 02:30:00,367,679.820862
2026-06-22 02:30:00,368,818
2026-06-22 02:30:00,369,0
2026-06-22 02:30:00,370,1.825623
2026-06-22 02:30:00,371,4.462158
2026-06-22 02:30:00,372,9.240112
2026-06-22 02:30:00,373,0
2026-06-22 02:30:00,374,0
2026-06-22 02:30:00,375,0
2026-06-22 02:30:00,376,0
2026-06-22 02:30:00,377,52.127747
2026-06-22 02:30:00,378,166.547745
2026-06-22 02:30:00,380,63.34288
2026-06-22 02:30:00,381,69.315948
2026-06-22 02:30:00,382,95.421463
2026-06-22 02:30:00,383,127.223267
2026-06-22 02:30:00,384,0
2026-06-22 02:30:00,385,0
2026-06-22 02:30:00,386,0
2026-06-22 02:30:00,387,0
2026-06-22 02:30:00,388,24.375
2026-06-22 02:30:00,389,16.078125
2026-06-22 02:30:00,390,92.953125
2026-06-22 02:30:00,391,16.359375
2026-06-22 02:30:00,392,2.175804
2026-06-22 02:30:00,393,2.197121
2026-06-22 02:30:00,394,0
2026-06-22 02:30:00,395,0
2026-06-22 02:30:00,396,0
2026-06-22 02:30:00,397,0
2026-06-22 02:30:00,398,0
2026-06-22 02:30:00,399,0
2026-06-22 02:30:00,400,0
2026-06-22 02:30:00,401,0
2026-06-22 02:30:00,402,0
2026-06-22 02:30:00,403,0
2026-06-22 02:30:00,404,0
2026-06-22 02:30:00,405,0
2026-06-22 02:30:00,406,0
2026-06-22 02:30:00,407,0
2026-06-22 02:30:00,408,0.461426
2026-06-22 02:30:00,409,0.801514
2026-06-22 02:30:00,410,19
2026-06-22 02:30:00,411,19
2026-06-22 02:30:00,412,0
2026-06-22 02:30:00,413,1.845722
2026-06-22 02:30:00,414,0
2026-06-22 02:30:00,415,62.177734
2026-06-22 02:30:00,416,370
2026-06-22 02:30:00,417,44.706543
2026-06-22 02:30:00,418,8.015381
2026-06-22 02:30:00,419,710
2026-06-22 02:30:00,420,710
2026-06-22 02:30:00,421,585.989746
2026-06-22 02:30:00,422,101.374878
2026-06-22 02:30:00,423,4.638641
2026-06-22 02:30:00,424,7.916092
2026-06-22 02:30:00,425,1.494049
2026-06-22 02:30:00,426,6.12973
2026-06-22 02:30:00,427,36.499023
2026-06-22 02:30:00,428,3.944763
2026-06-22 02:30:00,429,5.101227
2026-06-22 02:30:00,430,7.989914
2026-06-22 02:30:00,431,16.55542
2026-06-22 02:30:00,432,15.632568
2026-06-22 02:30:00,433,0
2026-06-22 02:30:00,434,2.138855
2026-06-22 02:30:00,435,0.929718
2026-06-22 02:30:00,436,4.864777
2026-06-22 02:30:00,437,187.032974
2026-06-22 02:30:00,438,187.032974
2026-06-22 02:30:00,439,225.934067
2026-06-22 02:30:00,440,3.306274
2026-06-22 02:30:00,441,11.340271
2026-06-22 02:30:00,442,9.36615
2026-06-22 02:30:00,443,119
2026-06-22 02:30:00,444,119
2026-06-22 02:30:00,445,112
2026-06-22 02:30:00,446,8.508545
2026-06-22 02:30:00,447,3.762939
2026-06-22 02:30:00,448,17.542053
2026-06-22 02:30:00,449,16.519653
2026-06-22 02:30:00,450,9.073151
2026-06-22 02:30:00,451,13.834045
2026-06-22 02:30:00,452,36.646606
2026-06-22 02:30:00,453,5.090515
2026-06-22 02:30:00,454,20.746521
2026-06-22 02:30:00,455,3.21521
2026-06-22 02:30:00,456,4.353149
2026-06-22 02:30:00,457,8.623047
2026-06-22 02:30:00,458,3.432251
2026-06-22 02:30:00,459,59.71405
2026-06-22 02:30:00,460,16.257202
2026-06-22 02:30:00,461,2.506714
2026-06-22 02:30:00,462,0
2026-06-22 02:30:00,463,15.401154
2026-06-22 02:30:00,464,17.151794
2026-06-22 02:30:00,465,988.86853
2026-06-22 02:30:00,466,0
2026-06-22 02:30:00,467,967.485352
2026-06-22 02:30:00,468,0
2026-06-22 02:30:00,470,989.568848
2026-06-22 02:30:00,471,979.131348
2026-06-22 02:30:00,472,0
2026-06-22 02:30:00,473,0
2026-06-22 02:30:00,474,55.453613
2026-06-22 02:30:00,475,53.23291
2026-06-22 02:30:00,476,4.517212
2026-06-22 02:30:00,477,0
2026-06-22 02:30:00,478,0
2026-06-22 02:30:00,479,1417.595093
2026-06-22 02:30:00,480,1422.373779
2026-06-22 02:30:00,481,16.150024
2026-06-22 02:30:00,482,20.508301
2026-06-22 02:30:00,570,0
2026-06-22 02:30:00,571,0
2026-06-22 02:30:00,572,0
2026-06-22 02:30:00,573,0
2026-06-22 02:30:00,574,0
2026-06-22 02:30:00,575,0
2026-06-22 02:30:00,576,0
2026-06-22 02:30:00,577,0
2026-06-22 02:30:00,578,0
2026-06-22 02:30:00,579,0
2026-06-22 02:30:00,580,0
2026-06-22 02:30:00,581,0
2026-06-22 02:30:00,582,0
2026-06-22 02:30:00,583,0
2026-06-22 02:30:00,584,0
2026-06-22 02:30:00,585,0
2026-06-22 02:30:00,586,0
2026-06-22 02:30:00,587,0
2026-06-22 02:30:00,588,0
2026-06-22 02:30:00,589,0
2026-06-22 02:30:00,590,0
2026-06-22 02:30:00,591,0
2026-06-22 02:30:00,592,0
2026-06-22 02:30:00,593,0
2026-06-22 02:30:00,594,0
2026-06-22 02:30:00,595,0
2026-06-22 02:30:00,596,0
2026-06-22 02:30:00,597,0
2026-06-22 02:30:00,598,0
2026-06-22 02:30:00,599,0
2026-06-22 02:30:00,600,0
2026-06-22 02:30:00,601,0
2026-06-22 02:30:00,602,0
2026-06-22 02:30:00,603,0
2026-06-22 02:35:00,2,39.259388
2026-06-22 02:35:00,3,17.021378
2026-06-22 02:35:00,4,0
2026-06-22 02:35:00,5,438.12793
2026-06-22 02:35:00,6,449.541626
2026-06-22 02:35:00,7,450
2026-06-22 02:35:00,8,450
2026-06-22 02:35:00,9,450
2026-06-22 02:35:00,10,450
2026-06-22 02:35:00,11,450
2026-06-22 02:35:00,13,96.613129
2026-06-22 02:35:00,14,164.972992
2026-06-22 02:35:00,15,500
2026-06-22 02:35:00,16,520.888672
2026-06-22 02:35:00,17,474
2026-06-22 02:35:00,18,475
2026-06-22 02:35:00,19,3.463661
2026-06-22 02:35:00,20,0
2026-06-22 02:35:00,21,472.055664
2026-06-22 02:35:00,22,165.211945
2026-06-22 02:35:00,23,194
2026-06-22 02:35:00,24,165.211945
2026-06-22 02:35:00,27,0
2026-06-22 02:35:00,28,0
2026-06-22 02:35:00,29,0
2026-06-22 02:35:00,31,992.967285
2026-06-22 02:35:00,32,997.165466
2026-06-22 02:35:00,33,9.006592
2026-06-22 02:35:00,35,9.069855
2026-06-22 02:35:00,36,27.568466
2026-06-22 02:35:00,37,0
2026-06-22 02:35:00,38,477.988159
2026-06-22 02:35:00,39,477.566589
2026-06-22 02:35:00,40,477.814575
2026-06-22 02:35:00,41,102.569702
2026-06-22 02:35:00,42,463
2026-06-22 02:35:00,43,2.363281
2026-06-22 02:35:00,44,4.02272
2026-06-22 02:35:00,45,5.024109
2026-06-22 02:35:00,46,3.164398
2026-06-22 02:35:00,47,2.964111
2026-06-22 02:35:00,48,8.114105
2026-06-22 02:35:00,49,5.510498
2026-06-22 02:35:00,50,3.36467
2026-06-22 02:35:00,51,33.892715
2026-06-22 02:35:00,52,460
2026-06-22 02:35:00,53,460
2026-06-22 02:35:00,54,51.838745
2026-06-22 02:35:00,55,0
2026-06-22 02:35:00,56,0
2026-06-22 02:35:00,57,460
2026-06-22 02:35:00,58,457.994446
2026-06-22 02:35:00,59,460
2026-06-22 02:35:00,60,563.507812
2026-06-22 02:35:00,61,963
2026-06-22 02:35:00,62,0
2026-06-22 02:35:00,63,4.214355
2026-06-22 02:35:00,64,0
2026-06-22 02:35:00,65,0
2026-06-22 02:35:00,66,0
2026-06-22 02:35:00,67,0
2026-06-22 02:35:00,68,0
2026-06-22 02:35:00,69,348.976685
2026-06-22 02:35:00,70,169.617615
2026-06-22 02:35:00,71,8.208069
2026-06-22 02:35:00,72,4.419952
2026-06-22 02:35:00,73,9.872894
2026-06-22 02:35:00,74,85.725342
2026-06-22 02:35:00,75,0
2026-06-22 02:35:00,76,91.335754
2026-06-22 02:35:00,77,0
2026-06-22 02:35:00,78,310
2026-06-22 02:35:00,81,429.159546
2026-06-22 02:35:00,82,64.656494
2026-06-22 02:35:00,83,473.9646
2026-06-22 02:35:00,84,387.155029
2026-06-22 02:35:00,85,900
2026-06-22 02:35:00,86,107.985107
2026-06-22 02:35:00,87,3.374584
2026-06-22 02:35:00,88,0
2026-06-22 02:35:00,89,18.787354
2026-06-22 02:35:00,90,2.917725
2026-06-22 02:35:00,91,7.043823
2026-06-22 02:35:00,92,7.544189
2026-06-22 02:35:00,93,9.184814
2026-06-22 02:35:00,94,4.728394
2026-06-22 02:35:00,95,50.066223
2026-06-22 02:35:00,96,3.087799
2026-06-22 02:35:00,97,57.233154
2026-06-22 02:35:00,98,56.537354
2026-06-22 02:35:00,99,85.802185
2026-06-22 02:35:00,100,1.097748
2026-06-22 02:35:00,101,0.607925
2026-06-22 02:35:00,102,2.859436
2026-06-22 02:35:00,103,70.417725
2026-06-22 02:35:00,104,919.022949
2026-06-22 02:35:00,105,0
2026-06-22 02:35:00,106,0
2026-06-22 02:35:00,107,270
2026-06-22 02:35:00,108,130
2026-06-22 02:35:00,109,0
2026-06-22 02:35:00,110,0
2026-06-22 02:35:00,111,0
2026-06-22 02:35:00,112,0
2026-06-22 02:35:00,113,0
2026-06-22 02:35:00,114,0
2026-06-22 02:35:00,115,0
2026-06-22 02:35:00,116,0
2026-06-22 02:35:00,117,0
2026-06-22 02:35:00,118,0
2026-06-22 02:35:00,119,0
2026-06-22 02:35:00,120,0
2026-06-22 02:35:00,121,0
2026-06-22 02:35:00,122,0
2026-06-22 02:35:00,123,0
2026-06-22 02:35:00,124,0
2026-06-22 02:35:00,125,3.279419
2026-06-22 02:35:00,126,3.070679
2026-06-22 02:35:00,127,4.524536
2026-06-22 02:35:00,128,5.560913
2026-06-22 02:35:00,130,0
2026-06-22 02:35:00,131,0
2026-06-22 02:35:00,132,233.005478
2026-06-22 02:35:00,133,5.378357
2026-06-22 02:35:00,134,31.631699
2026-06-22 02:35:00,135,1.608353
2026-06-22 02:35:00,136,11
2026-06-22 02:35:00,137,1004.840332
2026-06-22 02:35:00,138,998.248291
2026-06-22 02:35:00,139,981.682556
2026-06-22 02:35:00,140,983.108276
2026-06-22 02:35:00,141,0
2026-06-22 02:35:00,142,964.983398
2026-06-22 02:35:00,143,0
2026-06-22 02:35:00,144,210
2026-06-22 02:35:00,146,109.997025
2026-06-22 02:35:00,147,15.145447
2026-06-22 02:35:00,148,53
2026-06-22 02:35:00,149,9.305664
2026-06-22 02:35:00,150,15.333496
2026-06-22 02:35:00,151,16.271484
2026-06-22 02:35:00,152,137.677399
2026-06-22 02:35:00,153,137.677399
2026-06-22 02:35:00,154,150.041794
2026-06-22 02:35:00,155,138.120346
2026-06-22 02:35:00,156,138.120346
2026-06-22 02:35:00,157,153.80043
2026-06-22 02:35:00,158,6.683868
2026-06-22 02:35:00,159,0.645386
2026-06-22 02:35:00,160,4.094742
2026-06-22 02:35:00,161,0
2026-06-22 02:35:00,162,0
2026-06-22 02:35:00,163,0
2026-06-22 02:35:00,164,0
2026-06-22 02:35:00,165,0
2026-06-22 02:35:00,166,0
2026-06-22 02:35:00,167,10.812225
2026-06-22 02:35:00,168,192.386276
2026-06-22 02:35:00,169,96.434509
2026-06-22 02:35:00,170,7.229248
2026-06-22 02:35:00,171,635.441162
2026-06-22 02:35:00,172,0
2026-06-22 02:35:00,173,0
2026-06-22 02:35:00,174,33.018555
2026-06-22 02:35:00,175,34.428589
2026-06-22 02:35:00,178,11.264771
2026-06-22 02:35:00,179,4.64415
2026-06-22 02:35:00,180,16.934662
2026-06-22 02:35:00,181,8.149811
2026-06-22 02:35:00,182,9.047821
2026-06-22 02:35:00,183,32.328857
2026-06-22 02:35:00,184,0
2026-06-22 02:35:00,185,0
2026-06-22 02:35:00,186,0
2026-06-22 02:35:00,187,7.641113
2026-06-22 02:35:00,188,13.115356
2026-06-22 02:35:00,189,17.948303
2026-06-22 02:35:00,190,5.562988
2026-06-22 02:35:00,191,0
2026-06-22 02:35:00,192,0
2026-06-22 02:35:00,193,0
2026-06-22 02:35:00,194,3.773621
2026-06-22 02:35:00,195,4.643402
2026-06-22 02:35:00,196,67.305511
2026-06-22 02:35:00,197,0
2026-06-22 02:35:00,198,0
2026-06-22 02:35:00,199,0
2026-06-22 02:35:00,200,0
2026-06-22 02:35:00,201,0
2026-06-22 02:35:00,202,0
2026-06-22 02:35:00,203,1002.555359
2026-06-22 02:35:00,204,1000
2026-06-22 02:35:00,205,1.521576
2026-06-22 02:35:00,206,1.558395
2026-06-22 02:35:00,207,0
2026-06-22 02:35:00,208,0
2026-06-22 02:35:00,209,0
2026-06-22 02:35:00,210,2.325104
2026-06-22 02:35:00,211,2.451477
2026-06-22 02:35:00,212,1410
2026-06-22 02:35:00,213,1412
2026-06-22 02:35:00,214,0
2026-06-22 02:35:00,215,201.237915
2026-06-22 02:35:00,216,201.237915
2026-06-22 02:35:00,217,230
2026-06-22 02:35:00,218,11.164881
2026-06-22 02:35:00,219,11.164881
2026-06-22 02:35:00,220,15.927254
2026-06-22 02:35:00,221,15.940918
2026-06-22 02:35:00,222,12.350464
2026-06-22 02:35:00,223,26.295044
2026-06-22 02:35:00,224,0
2026-06-22 02:35:00,225,8.84082
2026-06-22 02:35:00,226,30.773346
2026-06-22 02:35:00,227,221.944443
2026-06-22 02:35:00,228,117.777779
2026-06-22 02:35:00,229,2.207275
2026-06-22 02:35:00,230,4.13147
2026-06-22 02:35:00,231,1.050903
2026-06-22 02:35:00,232,3.557922
2026-06-22 02:35:00,233,5.62085
2026-06-22 02:35:00,234,2.582123
2026-06-22 02:35:00,235,1.550446
2026-06-22 02:35:00,236,2.586548
2026-06-22 02:35:00,237,0
2026-06-22 02:35:00,238,1.32843
2026-06-22 02:35:00,239,0.848389
2026-06-22 02:35:00,240,20.443726
2026-06-22 02:35:00,241,20.645142
2026-06-22 02:35:00,242,20.640564
2026-06-22 02:35:00,245,5.779526
2026-06-22 02:35:00,246,1.254852
2026-06-22 02:35:00,247,200
2026-06-22 02:35:00,248,100
2026-06-22 02:35:00,249,11.171967
2026-06-22 02:35:00,250,4.904083
2026-06-22 02:35:00,251,11.787231
2026-06-22 02:35:00,254,74.594299
2026-06-22 02:35:00,255,28.847687
2026-06-22 02:35:00,256,99.004486
2026-06-22 02:35:00,257,0
2026-06-22 02:35:00,258,149.416672
2026-06-22 02:35:00,259,145.361038
2026-06-22 02:35:00,260,2.327698
2026-06-22 02:35:00,261,3.929932
2026-06-22 02:35:00,262,2.971924
2026-06-22 02:35:00,263,2.982178
2026-06-22 02:35:00,264,40.686951
2026-06-22 02:35:00,265,4.499939
2026-06-22 02:35:00,266,10.908813
2026-06-22 02:35:00,267,14.646362
2026-06-22 02:35:00,268,23.490723
2026-06-22 02:35:00,269,2.640442
2026-06-22 02:35:00,270,218.748108
2026-06-22 02:35:00,271,80.935669
2026-06-22 02:35:00,272,5.041595
2026-06-22 02:35:00,273,26.019684
2026-06-22 02:35:00,274,10.766754
2026-06-22 02:35:00,275,28.511414
2026-06-22 02:35:00,276,10.153564
2026-06-22 02:35:00,277,285.717194
2026-06-22 02:35:00,278,143.130219
2026-06-22 02:35:00,279,0
2026-06-22 02:35:00,280,0
2026-06-22 02:35:00,281,6
2026-06-22 02:35:00,282,178
2026-06-22 02:35:00,283,106
2026-06-22 02:35:00,287,11.54271
2026-06-22 02:35:00,288,8.621479
2026-06-22 02:35:00,289,2.770775
2026-06-22 02:35:00,290,10.676356
2026-06-22 02:35:00,291,2.662852
2026-06-22 02:35:00,292,22.714844
2026-06-22 02:35:00,293,4.312256
2026-06-22 02:35:00,294,8.330017
2026-06-22 02:35:00,295,13.646179
2026-06-22 02:35:00,296,11.192566
2026-06-22 02:35:00,297,67.12854
2026-06-22 02:35:00,298,96.278137
2026-06-22 02:35:00,299,0
2026-06-22 02:35:00,300,0
2026-06-22 02:35:00,301,0
2026-06-22 02:35:00,302,1.43399
2026-06-22 02:35:00,303,5.679871
2026-06-22 02:35:00,304,4.255035
2026-06-22 02:35:00,305,15.161835
2026-06-22 02:35:00,306,7.882935
2026-06-22 02:35:00,307,3.839233
2026-06-22 02:35:00,308,152.166672
2026-06-22 02:35:00,309,65.808083
2026-06-22 02:35:00,310,6.601166
2026-06-22 02:35:00,311,22.2724
2026-06-22 02:35:00,312,7.196259
2026-06-22 02:35:00,313,14.459656
2026-06-22 02:35:00,314,0
2026-06-22 02:35:00,315,0
2026-06-22 02:35:00,316,9.46991
2026-06-22 02:35:00,317,6.830048
2026-06-22 02:35:00,318,9.607239
2026-06-22 02:35:00,319,19.922485
2026-06-22 02:35:00,320,7.608276
2026-06-22 02:35:00,321,18.686493
2026-06-22 02:35:00,322,7.956726
2026-06-22 02:35:00,323,2.472321
2026-06-22 02:35:00,324,2.658875
2026-06-22 02:35:00,325,22.273071
2026-06-22 02:35:00,326,9.75174
2026-06-22 02:35:00,327,9.770813
2026-06-22 02:35:00,328,5.097656
2026-06-22 02:35:00,329,4.945068
2026-06-22 02:35:00,330,250
2026-06-22 02:35:00,331,2.227844
2026-06-22 02:35:00,332,5.005615
2026-06-22 02:35:00,333,6.562073
2026-06-22 02:35:00,334,349.589569
2026-06-22 02:35:00,335,2.903835
2026-06-22 02:35:00,336,2.789391
2026-06-22 02:35:00,337,8.816799
2026-06-22 02:35:00,338,0
2026-06-22 02:35:00,339,0
2026-06-22 02:35:00,340,0
2026-06-22 02:35:00,341,4.368725
2026-06-22 02:35:00,342,4.200874
2026-06-22 02:35:00,343,2.926727
2026-06-22 02:35:00,344,1.889095
2026-06-22 02:35:00,345,2.00354
2026-06-22 02:35:00,346,28.600418
2026-06-22 02:35:00,347,4.601746
2026-06-22 02:35:00,348,3.04718
2026-06-22 02:35:00,349,28.540527
2026-06-22 02:35:00,350,145.916214
2026-06-22 02:35:00,351,5.946472
2026-06-22 02:35:00,352,78.018959
2026-06-22 02:35:00,353,0
2026-06-22 02:35:00,354,0
2026-06-22 02:35:00,355,0
2026-06-22 02:35:00,356,1.999207
2026-06-22 02:35:00,357,0
2026-06-22 02:35:00,358,0
2026-06-22 02:35:00,359,707
2026-06-22 02:35:00,360,757
2026-06-22 02:35:00,361,2.121765
2026-06-22 02:35:00,362,4.753693
2026-06-22 02:35:00,363,4.51442
2026-06-22 02:35:00,364,3.211227
2026-06-22 02:35:00,365,0
2026-06-22 02:35:00,366,4.439156
2026-06-22 02:35:00,367,682.69104
2026-06-22 02:35:00,368,819
2026-06-22 02:35:00,369,0
2026-06-22 02:35:00,370,1.825623
2026-06-22 02:35:00,371,4.462158
2026-06-22 02:35:00,372,9.240112
2026-06-22 02:35:00,373,0
2026-06-22 02:35:00,374,0
2026-06-22 02:35:00,375,0
2026-06-22 02:35:00,376,0
2026-06-22 02:35:00,377,52.127747
2026-06-22 02:35:00,378,167.737976
2026-06-22 02:35:00,380,63.34288
2026-06-22 02:35:00,381,69.315948
2026-06-22 02:35:00,382,94.591736
2026-06-22 02:35:00,383,125.781265
2026-06-22 02:35:00,384,0
2026-06-22 02:35:00,385,0
2026-06-22 02:35:00,386,0
2026-06-22 02:35:00,387,0
2026-06-22 02:35:00,388,24.375
2026-06-22 02:35:00,389,16.078125
2026-06-22 02:35:00,390,92.953125
2026-06-22 02:35:00,391,16.359375
2026-06-22 02:35:00,392,2.175804
2026-06-22 02:35:00,393,2.197121
2026-06-22 02:35:00,394,0
2026-06-22 02:35:00,395,0
2026-06-22 02:35:00,396,0
2026-06-22 02:35:00,397,0
2026-06-22 02:35:00,398,0
2026-06-22 02:35:00,399,0
2026-06-22 02:35:00,400,0
2026-06-22 02:35:00,401,0
2026-06-22 02:35:00,402,0
2026-06-22 02:35:00,403,0
2026-06-22 02:35:00,404,0
2026-06-22 02:35:00,405,0
2026-06-22 02:35:00,406,0
2026-06-22 02:35:00,407,0
2026-06-22 02:35:00,408,0.461426
2026-06-22 02:35:00,409,0.801514
2026-06-22 02:35:00,410,17.920959
2026-06-22 02:35:00,411,17.920959
2026-06-22 02:35:00,412,0
2026-06-22 02:35:00,413,1.845722
2026-06-22 02:35:00,414,0
2026-06-22 02:35:00,415,62.177734
2026-06-22 02:35:00,416,370
2026-06-22 02:35:00,417,44.706543
2026-06-22 02:35:00,418,8.015381
2026-06-22 02:35:00,419,710
2026-06-22 02:35:00,420,710
2026-06-22 02:35:00,421,585.989746
2026-06-22 02:35:00,422,101.374878
2026-06-22 02:35:00,423,4.638641
2026-06-22 02:35:00,424,7.916092
2026-06-22 02:35:00,425,1.494049
2026-06-22 02:35:00,426,6.12973
2026-06-22 02:35:00,427,36.499023
2026-06-22 02:35:00,428,3.944763
2026-06-22 02:35:00,429,5.101227
2026-06-22 02:35:00,430,7.989914
2026-06-22 02:35:00,431,16.55542
2026-06-22 02:35:00,432,15.632568
2026-06-22 02:35:00,433,0
2026-06-22 02:35:00,434,2.138855
2026-06-22 02:35:00,435,0.929718
2026-06-22 02:35:00,436,4.864777
2026-06-22 02:35:00,437,187.032974
2026-06-22 02:35:00,438,187.032974
2026-06-22 02:35:00,439,225.934067
2026-06-22 02:35:00,440,3.306274
2026-06-22 02:35:00,441,11.340271
2026-06-22 02:35:00,442,9.36615
2026-06-22 02:35:00,443,119
2026-06-22 02:35:00,444,130.26825
2026-06-22 02:35:00,445,119.082901
2026-06-22 02:35:00,446,8.508545
2026-06-22 02:35:00,447,3.762939
2026-06-22 02:35:00,448,17.542053
2026-06-22 02:35:00,449,16.519653
2026-06-22 02:35:00,450,9.073151
2026-06-22 02:35:00,451,13.834045
2026-06-22 02:35:00,452,36.646606
2026-06-22 02:35:00,453,5.090515
2026-06-22 02:35:00,454,20.746521
2026-06-22 02:35:00,455,3.21521
2026-06-22 02:35:00,456,4.353149
2026-06-22 02:35:00,457,8.623047
2026-06-22 02:35:00,458,3.432251
2026-06-22 02:35:00,459,59.71405
2026-06-22 02:35:00,460,16.257202
2026-06-22 02:35:00,461,2.506714
2026-06-22 02:35:00,462,0
2026-06-22 02:35:00,463,15.401154
2026-06-22 02:35:00,464,17.151794
2026-06-22 02:35:00,465,988.86853
2026-06-22 02:35:00,466,0
2026-06-22 02:35:00,467,967.045898
2026-06-22 02:35:00,468,0
2026-06-22 02:35:00,470,999.89624
2026-06-22 02:35:00,471,979.131348
2026-06-22 02:35:00,472,0
2026-06-22 02:35:00,473,0
2026-06-22 02:35:00,474,55.453613
2026-06-22 02:35:00,475,53.23291
2026-06-22 02:35:00,476,4.517212
2026-06-22 02:35:00,477,0
2026-06-22 02:35:00,478,0
2026-06-22 02:35:00,479,1417.227417
2026-06-22 02:35:00,480,1422.079712
2026-06-22 02:35:00,481,16.150024
2026-06-22 02:35:00,482,20.508301
2026-06-22 02:35:00,570,0
2026-06-22 02:35:00,571,0
2026-06-22 02:35:00,572,0
2026-06-22 02:35:00,573,0
2026-06-22 02:35:00,574,0
2026-06-22 02:35:00,575,0
2026-06-22 02:35:00,576,0
2026-06-22 02:35:00,577,0
2026-06-22 02:35:00,578,0
2026-06-22 02:35:00,579,0
2026-06-22 02:35:00,580,0
2026-06-22 02:35:00,581,0
2026-06-22 02:35:00,582,0
2026-06-22 02:35:00,583,0
2026-06-22 02:35:00,584,0
2026-06-22 02:35:00,585,0
2026-06-22 02:35:00,586,0
2026-06-22 02:35:00,587,0
2026-06-22 02:35:00,588,0
2026-06-22 02:35:00,589,0
2026-06-22 02:35:00,590,0
2026-06-22 02:35:00,591,0
2026-06-22 02:35:00,592,0
2026-06-22 02:35:00,593,0
2026-06-22 02:35:00,594,0
2026-06-22 02:35:00,595,0
2026-06-22 02:35:00,596,0
2026-06-22 02:35:00,597,0
2026-06-22 02:35:00,598,0
2026-06-22 02:35:00,599,0
2026-06-22 02:35:00,600,0
2026-06-22 02:35:00,601,0
2026-06-22 02:35:00,602,0
2026-06-22 02:35:00,603,0
2026-06-22 02:40:00,2,39.259388
2026-06-22 02:40:00,3,17.021378
2026-06-22 02:40:00,4,0
2026-06-22 02:40:00,5,443.575623
2026-06-22 02:40:00,6,450
2026-06-22 02:40:00,7,450
2026-06-22 02:40:00,8,450
2026-06-22 02:40:00,9,450
2026-06-22 02:40:00,10,450
2026-06-22 02:40:00,11,450
2026-06-22 02:40:00,13,96.613129
2026-06-22 02:40:00,14,164.972992
2026-06-22 02:40:00,15,500
2026-06-22 02:40:00,16,501.021118
2026-06-22 02:40:00,17,471.700317
2026-06-22 02:40:00,18,471.175049
2026-06-22 02:40:00,19,2.808464
2026-06-22 02:40:00,20,0
2026-06-22 02:40:00,21,466.768311
2026-06-22 02:40:00,22,165.211945
2026-06-22 02:40:00,23,194
2026-06-22 02:40:00,24,165.211945
2026-06-22 02:40:00,27,0
2026-06-22 02:40:00,28,0
2026-06-22 02:40:00,29,0
2026-06-22 02:40:00,31,994.027832
2026-06-22 02:40:00,32,1000.30304
2026-06-22 02:40:00,33,9.006592
2026-06-22 02:40:00,35,9.069855
2026-06-22 02:40:00,36,27.568466
2026-06-22 02:40:00,37,0
2026-06-22 02:40:00,38,477.988159
2026-06-22 02:40:00,39,477.566589
2026-06-22 02:40:00,40,477.814575
2026-06-22 02:40:00,41,102.569702
2026-06-22 02:40:00,42,463
2026-06-22 02:40:00,43,2.363281
2026-06-22 02:40:00,44,4.02272
2026-06-22 02:40:00,45,5.024109
2026-06-22 02:40:00,46,3.164398
2026-06-22 02:40:00,47,2.964111
2026-06-22 02:40:00,48,8.114105
2026-06-22 02:40:00,49,5.510498
2026-06-22 02:40:00,50,3.36467
2026-06-22 02:40:00,51,33.892715
2026-06-22 02:40:00,52,460
2026-06-22 02:40:00,53,460
2026-06-22 02:40:00,54,51.838745
2026-06-22 02:40:00,55,0
2026-06-22 02:40:00,56,0
2026-06-22 02:40:00,57,460
2026-06-22 02:40:00,58,460
2026-06-22 02:40:00,59,460
2026-06-22 02:40:00,60,569.083496
2026-06-22 02:40:00,61,963
2026-06-22 02:40:00,62,0
2026-06-22 02:40:00,63,4.214355
2026-06-22 02:40:00,64,0
2026-06-22 02:40:00,65,0
2026-06-22 02:40:00,66,0
2026-06-22 02:40:00,67,0
2026-06-22 02:40:00,68,0
2026-06-22 02:40:00,69,348.891235
2026-06-22 02:40:00,70,169.29718
2026-06-22 02:40:00,71,8.208069
2026-06-22 02:40:00,72,4.419952
2026-06-22 02:40:00,73,9.872894
2026-06-22 02:40:00,74,85.725342
2026-06-22 02:40:00,75,0
2026-06-22 02:40:00,76,91.335754
2026-06-22 02:40:00,77,0
2026-06-22 02:40:00,78,310
2026-06-22 02:40:00,81,438.833862
2026-06-22 02:40:00,82,64.656494
2026-06-22 02:40:00,83,476.344971
2026-06-22 02:40:00,84,399.972656
2026-06-22 02:40:00,85,900
2026-06-22 02:40:00,86,107.985107
2026-06-22 02:40:00,87,3.374584
2026-06-22 02:40:00,88,0
2026-06-22 02:40:00,89,18.787354
2026-06-22 02:40:00,90,2.917725
2026-06-22 02:40:00,91,7.043823
2026-06-22 02:40:00,92,7.544189
2026-06-22 02:40:00,93,9.184814
2026-06-22 02:40:00,94,4.728394
2026-06-22 02:40:00,95,50.066223
2026-06-22 02:40:00,96,3.087799
2026-06-22 02:40:00,97,57.233154
2026-06-22 02:40:00,98,56.537354
2026-06-22 02:40:00,99,85.802185
2026-06-22 02:40:00,100,1.097748
2026-06-22 02:40:00,101,0.607925
2026-06-22 02:40:00,102,2.859436
2026-06-22 02:40:00,103,70.417725
2026-06-22 02:40:00,104,921.5979
2026-06-22 02:40:00,105,0
2026-06-22 02:40:00,106,0
2026-06-22 02:40:00,107,270
2026-06-22 02:40:00,108,130
2026-06-22 02:40:00,109,0
2026-06-22 02:40:00,110,0
2026-06-22 02:40:00,111,0
2026-06-22 02:40:00,112,0
2026-06-22 02:40:00,113,0
2026-06-22 02:40:00,114,0
2026-06-22 02:40:00,115,0
2026-06-22 02:40:00,116,0
2026-06-22 02:40:00,117,0
2026-06-22 02:40:00,118,0
2026-06-22 02:40:00,119,0
2026-06-22 02:40:00,120,0
2026-06-22 02:40:00,121,0
2026-06-22 02:40:00,122,0
2026-06-22 02:40:00,123,0
2026-06-22 02:40:00,124,0
2026-06-22 02:40:00,125,3.279419
2026-06-22 02:40:00,126,3.070679
2026-06-22 02:40:00,127,4.524536
2026-06-22 02:40:00,128,5.560913
2026-06-22 02:40:00,130,0
2026-06-22 02:40:00,131,0
2026-06-22 02:40:00,132,225
2026-06-22 02:40:00,133,5.378357
2026-06-22 02:40:00,134,31.631699
2026-06-22 02:40:00,135,1.608353
2026-06-22 02:40:00,136,11
2026-06-22 02:40:00,137,1003.375366
2026-06-22 02:40:00,138,996.783325
2026-06-22 02:40:00,139,981.682556
2026-06-22 02:40:00,140,983.108276
2026-06-22 02:40:00,141,0
2026-06-22 02:40:00,142,964.983398
2026-06-22 02:40:00,143,0
2026-06-22 02:40:00,144,210
2026-06-22 02:40:00,146,109.997025
2026-06-22 02:40:00,147,15.145447
2026-06-22 02:40:00,148,53
2026-06-22 02:40:00,149,9.305664
2026-06-22 02:40:00,150,15.333496
2026-06-22 02:40:00,151,16.271484
2026-06-22 02:40:00,152,132.428497
2026-06-22 02:40:00,153,132.428497
2026-06-22 02:40:00,154,145.176834
2026-06-22 02:40:00,155,161.455963
2026-06-22 02:40:00,156,161.455963
2026-06-22 02:40:00,157,176.987976
2026-06-22 02:40:00,158,6.683868
2026-06-22 02:40:00,159,0.645386
2026-06-22 02:40:00,160,4.094742
2026-06-22 02:40:00,161,0
2026-06-22 02:40:00,162,0
2026-06-22 02:40:00,163,0
2026-06-22 02:40:00,164,0
2026-06-22 02:40:00,165,0
2026-06-22 02:40:00,166,0
2026-06-22 02:40:00,167,10.83783
2026-06-22 02:40:00,168,175.146896
2026-06-22 02:40:00,169,87.733185
2026-06-22 02:40:00,170,7.229248
2026-06-22 02:40:00,171,635.441162
2026-06-22 02:40:00,172,0
2026-06-22 02:40:00,173,0
2026-06-22 02:40:00,174,33.018555
2026-06-22 02:40:00,175,34.428589
2026-06-22 02:40:00,178,11.264771
2026-06-22 02:40:00,179,4.64415
2026-06-22 02:40:00,180,16.934662
2026-06-22 02:40:00,181,8.149811
2026-06-22 02:40:00,182,9.047821
2026-06-22 02:40:00,183,32.328857
2026-06-22 02:40:00,184,0
2026-06-22 02:40:00,185,0
2026-06-22 02:40:00,186,0
2026-06-22 02:40:00,187,7.641113
2026-06-22 02:40:00,188,13.115356
2026-06-22 02:40:00,189,17.948303
2026-06-22 02:40:00,190,5.562988
2026-06-22 02:40:00,191,0
2026-06-22 02:40:00,192,0
2026-06-22 02:40:00,193,0
2026-06-22 02:40:00,194,3.773621
2026-06-22 02:40:00,195,4.643402
2026-06-22 02:40:00,196,67.305511
2026-06-22 02:40:00,197,0
2026-06-22 02:40:00,198,0
2026-06-22 02:40:00,199,0
2026-06-22 02:40:00,200,0
2026-06-22 02:40:00,201,0
2026-06-22 02:40:00,202,0
2026-06-22 02:40:00,203,1003.731628
2026-06-22 02:40:00,204,1000
2026-06-22 02:40:00,205,1.521576
2026-06-22 02:40:00,206,1.558395
2026-06-22 02:40:00,207,0
2026-06-22 02:40:00,208,0
2026-06-22 02:40:00,209,0
2026-06-22 02:40:00,210,2.325104
2026-06-22 02:40:00,211,2.451477
2026-06-22 02:40:00,212,1410
2026-06-22 02:40:00,213,1412
2026-06-22 02:40:00,214,0
2026-06-22 02:40:00,215,201.289429
2026-06-22 02:40:00,216,201.289429
2026-06-22 02:40:00,217,230
2026-06-22 02:40:00,218,11.164881
2026-06-22 02:40:00,219,11.164881
2026-06-22 02:40:00,220,15.927254
2026-06-22 02:40:00,221,15.940918
2026-06-22 02:40:00,222,12.350464
2026-06-22 02:40:00,223,26.295044
2026-06-22 02:40:00,224,0
2026-06-22 02:40:00,225,8.84082
2026-06-22 02:40:00,226,30.773346
2026-06-22 02:40:00,227,198.194672
2026-06-22 02:40:00,228,108.27787
2026-06-22 02:40:00,229,2.207275
2026-06-22 02:40:00,230,4.13147
2026-06-22 02:40:00,231,1.050903
2026-06-22 02:40:00,232,3.557922
2026-06-22 02:40:00,233,5.62085
2026-06-22 02:40:00,234,2.582123
2026-06-22 02:40:00,235,1.550446
2026-06-22 02:40:00,236,2.586548
2026-06-22 02:40:00,237,0
2026-06-22 02:40:00,238,1.32843
2026-06-22 02:40:00,239,0.848389
2026-06-22 02:40:00,240,20.056152
2026-06-22 02:40:00,241,20.384216
2026-06-22 02:40:00,242,20.535278
2026-06-22 02:40:00,245,5.779526
2026-06-22 02:40:00,246,1.254852
2026-06-22 02:40:00,247,200
2026-06-22 02:40:00,248,100
2026-06-22 02:40:00,249,11.171967
2026-06-22 02:40:00,250,4.904083
2026-06-22 02:40:00,251,11.787231
2026-06-22 02:40:00,254,74.581482
2026-06-22 02:40:00,255,28.847687
2026-06-22 02:40:00,256,99.004486
2026-06-22 02:40:00,257,0
2026-06-22 02:40:00,258,114.764908
2026-06-22 02:40:00,259,134.802338
2026-06-22 02:40:00,260,2.327698
2026-06-22 02:40:00,261,3.929932
2026-06-22 02:40:00,262,2.971924
2026-06-22 02:40:00,263,2.982178
2026-06-22 02:40:00,264,40.686951
2026-06-22 02:40:00,265,4.499939
2026-06-22 02:40:00,266,10.908813
2026-06-22 02:40:00,267,14.646362
2026-06-22 02:40:00,268,23.490723
2026-06-22 02:40:00,269,2.640442
2026-06-22 02:40:00,270,219.581299
2026-06-22 02:40:00,271,80.935669
2026-06-22 02:40:00,272,5.041595
2026-06-22 02:40:00,273,26.019684
2026-06-22 02:40:00,274,10.766754
2026-06-22 02:40:00,275,28.511414
2026-06-22 02:40:00,276,10.153564
2026-06-22 02:40:00,277,286.023163
2026-06-22 02:40:00,278,143.236237
2026-06-22 02:40:00,279,0
2026-06-22 02:40:00,280,0
2026-06-22 02:40:00,281,6
2026-06-22 02:40:00,282,265.968445
2026-06-22 02:40:00,283,126.638603
2026-06-22 02:40:00,287,11.576282
2026-06-22 02:40:00,288,8.584857
2026-06-22 02:40:00,289,2.800684
2026-06-22 02:40:00,290,10.661478
2026-06-22 02:40:00,291,2.662852
2026-06-22 02:40:00,292,22.714844
2026-06-22 02:40:00,293,4.312256
2026-06-22 02:40:00,294,8.330017
2026-06-22 02:40:00,295,13.646179
2026-06-22 02:40:00,296,11.192566
2026-06-22 02:40:00,297,67.12854
2026-06-22 02:40:00,298,96.329407
2026-06-22 02:40:00,299,0
2026-06-22 02:40:00,300,0
2026-06-22 02:40:00,301,0
2026-06-22 02:40:00,302,1.43399
2026-06-22 02:40:00,303,5.679871
2026-06-22 02:40:00,304,4.255035
2026-06-22 02:40:00,305,15.161835
2026-06-22 02:40:00,306,7.882935
2026-06-22 02:40:00,307,3.839233
2026-06-22 02:40:00,308,138.332901
2026-06-22 02:40:00,309,61.616028
2026-06-22 02:40:00,310,6.601166
2026-06-22 02:40:00,311,22.2724
2026-06-22 02:40:00,312,7.196259
2026-06-22 02:40:00,313,14.459656
2026-06-22 02:40:00,314,0
2026-06-22 02:40:00,315,0
2026-06-22 02:40:00,316,9.46991
2026-06-22 02:40:00,317,6.830048
2026-06-22 02:40:00,318,9.607239
2026-06-22 02:40:00,319,19.922485
2026-06-22 02:40:00,320,7.608276
2026-06-22 02:40:00,321,18.686493
2026-06-22 02:40:00,322,7.956726
2026-06-22 02:40:00,323,2.472321
2026-06-22 02:40:00,324,2.658875
2026-06-22 02:40:00,325,22.273071
2026-06-22 02:40:00,326,9.75174
2026-06-22 02:40:00,327,9.770813
2026-06-22 02:40:00,328,5.097656
2026-06-22 02:40:00,329,4.945068
2026-06-22 02:40:00,330,250
2026-06-22 02:40:00,331,2.227844
2026-06-22 02:40:00,332,5.005615
2026-06-22 02:40:00,333,6.562073
2026-06-22 02:40:00,334,360.36087
2026-06-22 02:40:00,335,2.903835
2026-06-22 02:40:00,336,2.789391
2026-06-22 02:40:00,337,8.816799
2026-06-22 02:40:00,338,0
2026-06-22 02:40:00,339,0
2026-06-22 02:40:00,340,0
2026-06-22 02:40:00,341,4.368725
2026-06-22 02:40:00,342,4.200874
2026-06-22 02:40:00,343,2.926727
2026-06-22 02:40:00,344,1.889095
2026-06-22 02:40:00,345,2.00354
2026-06-22 02:40:00,346,28.600418
2026-06-22 02:40:00,347,4.601746
2026-06-22 02:40:00,348,3.04718
2026-06-22 02:40:00,349,28.540527
2026-06-22 02:40:00,350,122
2026-06-22 02:40:00,351,5.946472
2026-06-22 02:40:00,352,68
2026-06-22 02:40:00,353,0
2026-06-22 02:40:00,354,0
2026-06-22 02:40:00,355,0
2026-06-22 02:40:00,356,1.999207
2026-06-22 02:40:00,357,0
2026-06-22 02:40:00,358,0
2026-06-22 02:40:00,359,707
2026-06-22 02:40:00,360,757
2026-06-22 02:40:00,361,2.121765
2026-06-22 02:40:00,362,4.753693
2026-06-22 02:40:00,363,4.51442
2026-06-22 02:40:00,364,3.211227
2026-06-22 02:40:00,365,0
2026-06-22 02:40:00,366,4.439156
2026-06-22 02:40:00,367,669.679565
2026-06-22 02:40:00,368,819
2026-06-22 02:40:00,369,0
2026-06-22 02:40:00,370,1.825623
2026-06-22 02:40:00,371,4.462158
2026-06-22 02:40:00,372,9.240112
2026-06-22 02:40:00,373,0
2026-06-22 02:40:00,374,0
2026-06-22 02:40:00,375,0
2026-06-22 02:40:00,376,0
2026-06-22 02:40:00,377,52.127747
2026-06-22 02:40:00,378,166.637009
2026-06-22 02:40:00,380,63.34288
2026-06-22 02:40:00,381,69.315948
2026-06-22 02:40:00,382,93.659012
2026-06-22 02:40:00,383,126.971497
2026-06-22 02:40:00,384,0
2026-06-22 02:40:00,385,0
2026-06-22 02:40:00,386,0
2026-06-22 02:40:00,387,0
2026-06-22 02:40:00,388,24.375
2026-06-22 02:40:00,389,16.078125
2026-06-22 02:40:00,390,92.953125
2026-06-22 02:40:00,391,16.359375
2026-06-22 02:40:00,392,2.175804
2026-06-22 02:40:00,393,2.197121
2026-06-22 02:40:00,394,0
2026-06-22 02:40:00,395,0
2026-06-22 02:40:00,396,0
2026-06-22 02:40:00,397,0
2026-06-22 02:40:00,398,0
2026-06-22 02:40:00,399,0
2026-06-22 02:40:00,400,0
2026-06-22 02:40:00,401,0
2026-06-22 02:40:00,402,0
2026-06-22 02:40:00,403,0
2026-06-22 02:40:00,404,0
2026-06-22 02:40:00,405,0
2026-06-22 02:40:00,406,0
2026-06-22 02:40:00,407,0
2026-06-22 02:40:00,408,0.461426
2026-06-22 02:40:00,409,0.801514
2026-06-22 02:40:00,410,19
2026-06-22 02:40:00,411,19
2026-06-22 02:40:00,412,0
2026-06-22 02:40:00,413,1.845722
2026-06-22 02:40:00,414,0
2026-06-22 02:40:00,415,62.177734
2026-06-22 02:40:00,416,370
2026-06-22 02:40:00,417,44.706543
2026-06-22 02:40:00,418,8.015381
2026-06-22 02:40:00,419,710
2026-06-22 02:40:00,420,710
2026-06-22 02:40:00,421,585.989746
2026-06-22 02:40:00,422,101.374878
2026-06-22 02:40:00,423,4.638641
2026-06-22 02:40:00,424,7.916092
2026-06-22 02:40:00,425,1.494049
2026-06-22 02:40:00,426,6.12973
2026-06-22 02:40:00,427,36.499023
2026-06-22 02:40:00,428,3.944763
2026-06-22 02:40:00,429,5.101227
2026-06-22 02:40:00,430,7.989914
2026-06-22 02:40:00,431,16.55542
2026-06-22 02:40:00,432,15.632568
2026-06-22 02:40:00,433,0
2026-06-22 02:40:00,434,2.138855
2026-06-22 02:40:00,435,0.929718
2026-06-22 02:40:00,436,4.864777
2026-06-22 02:40:00,437,187.032974
2026-06-22 02:40:00,438,187.032974
2026-06-22 02:40:00,439,225.934067
2026-06-22 02:40:00,440,3.306274
2026-06-22 02:40:00,441,11.340271
2026-06-22 02:40:00,442,9.36615
2026-06-22 02:40:00,443,119
2026-06-22 02:40:00,444,119
2026-06-22 02:40:00,445,112
2026-06-22 02:40:00,446,8.508545
2026-06-22 02:40:00,447,3.762939
2026-06-22 02:40:00,448,17.542053
2026-06-22 02:40:00,449,16.519653
2026-06-22 02:40:00,450,9.073151
2026-06-22 02:40:00,451,13.834045
2026-06-22 02:40:00,452,36.646606
2026-06-22 02:40:00,453,5.090515
2026-06-22 02:40:00,454,20.746521
2026-06-22 02:40:00,455,3.21521
2026-06-22 02:40:00,456,4.353149
2026-06-22 02:40:00,457,8.623047
2026-06-22 02:40:00,458,3.432251
2026-06-22 02:40:00,459,59.71405
2026-06-22 02:40:00,460,16.257202
2026-06-22 02:40:00,461,2.506714
2026-06-22 02:40:00,462,0
2026-06-22 02:40:00,463,15.401154
2026-06-22 02:40:00,464,17.151794
2026-06-22 02:40:00,465,986.838806
2026-06-22 02:40:00,466,0
2026-06-22 02:40:00,467,968.474121
2026-06-22 02:40:00,468,0
2026-06-22 02:40:00,470,999.89624
2026-06-22 02:40:00,471,979.131348
2026-06-22 02:40:00,472,0
2026-06-22 02:40:00,473,0
2026-06-22 02:40:00,474,55.453613
2026-06-22 02:40:00,475,53.23291
2026-06-22 02:40:00,476,4.517212
2026-06-22 02:40:00,477,0
2026-06-22 02:40:00,478,0
2026-06-22 02:40:00,479,1420.903442
2026-06-22 02:40:00,480,1420.976929
2026-06-22 02:40:00,481,16.150024
2026-06-22 02:40:00,482,20.508301
2026-06-22 02:40:00,570,0
2026-06-22 02:40:00,571,0
2026-06-22 02:40:00,572,0
2026-06-22 02:40:00,573,0
2026-06-22 02:40:00,574,0
2026-06-22 02:40:00,575,0
2026-06-22 02:40:00,576,0
2026-06-22 02:40:00,577,0
2026-06-22 02:40:00,578,0
2026-06-22 02:40:00,579,0
2026-06-22 02:40:00,580,0
2026-06-22 02:40:00,581,0
2026-06-22 02:40:00,582,0
2026-06-22 02:40:00,583,0
2026-06-22 02:40:00,584,0
2026-06-22 02:40:00,585,0
2026-06-22 02:40:00,586,0
2026-06-22 02:40:00,587,0
2026-06-22 02:40:00,588,0
2026-06-22 02:40:00,589,0
2026-06-22 02:40:00,590,0
2026-06-22 02:40:00,591,0
2026-06-22 02:40:00,592,0
2026-06-22 02:40:00,593,0
2026-06-22 02:40:00,594,0
2026-06-22 02:40:00,595,0
2026-06-22 02:40:00,596,0
2026-06-22 02:40:00,597,0
2026-06-22 02:40:00,598,0
2026-06-22 02:40:00,599,0
2026-06-22 02:40:00,600,0
2026-06-22 02:40:00,601,0
2026-06-22 02:40:00,602,0
2026-06-22 02:40:00,603,0
2026-06-22 02:45:00,2,39.259388
2026-06-22 02:45:00,3,17.021378
2026-06-22 02:45:00,4,0
2026-06-22 02:45:00,5,449.998047
2026-06-22 02:45:00,6,450
2026-06-22 02:45:00,7,450
2026-06-22 02:45:00,8,450
2026-06-22 02:45:00,9,450
2026-06-22 02:45:00,10,450
2026-06-22 02:45:00,11,450
2026-06-22 02:45:00,13,96.613129
2026-06-22 02:45:00,14,164.972992
2026-06-22 02:45:00,15,500
2026-06-22 02:45:00,16,500
2026-06-22 02:45:00,17,474
2026-06-22 02:45:00,18,472.070007
2026-06-22 02:45:00,19,2.808464
2026-06-22 02:45:00,20,0
2026-06-22 02:45:00,21,471.025635
2026-06-22 02:45:00,22,165.211945
2026-06-22 02:45:00,23,194
2026-06-22 02:45:00,24,165.211945
2026-06-22 02:45:00,27,0
2026-06-22 02:45:00,28,0
2026-06-22 02:45:00,29,0
2026-06-22 02:45:00,31,990.89032
2026-06-22 02:45:00,32,997.165466
2026-06-22 02:45:00,33,9.006592
2026-06-22 02:45:00,35,9.069855
2026-06-22 02:45:00,36,27.568466
2026-06-22 02:45:00,37,0
2026-06-22 02:45:00,38,477.988159
2026-06-22 02:45:00,39,477.566589
2026-06-22 02:45:00,40,477.814575
2026-06-22 02:45:00,41,102.569702
2026-06-22 02:45:00,42,463
2026-06-22 02:45:00,43,2.363281
2026-06-22 02:45:00,44,4.02272
2026-06-22 02:45:00,45,5.024109
2026-06-22 02:45:00,46,3.164398
2026-06-22 02:45:00,47,2.964111
2026-06-22 02:45:00,48,8.114105
2026-06-22 02:45:00,49,5.510498
2026-06-22 02:45:00,50,3.36467
2026-06-22 02:45:00,51,33.892715
2026-06-22 02:45:00,52,460
2026-06-22 02:45:00,53,460
2026-06-22 02:45:00,54,51.838745
2026-06-22 02:45:00,55,0
2026-06-22 02:45:00,56,0
2026-06-22 02:45:00,57,460
2026-06-22 02:45:00,58,460
2026-06-22 02:45:00,59,460
2026-06-22 02:45:00,60,566.52002
2026-06-22 02:45:00,61,963
2026-06-22 02:45:00,62,0
2026-06-22 02:45:00,63,4.214355
2026-06-22 02:45:00,64,0
2026-06-22 02:45:00,65,0
2026-06-22 02:45:00,66,0
2026-06-22 02:45:00,67,0
2026-06-22 02:45:00,68,0
2026-06-22 02:45:00,69,348.677612
2026-06-22 02:45:00,70,168.869934
2026-06-22 02:45:00,71,8.208069
2026-06-22 02:45:00,72,4.419952
2026-06-22 02:45:00,73,9.872894
2026-06-22 02:45:00,74,85.725342
2026-06-22 02:45:00,75,0
2026-06-22 02:45:00,76,91.335754
2026-06-22 02:45:00,77,0
2026-06-22 02:45:00,78,325.854614
2026-06-22 02:45:00,81,450
2026-06-22 02:45:00,82,64.656494
2026-06-22 02:45:00,83,473.689941
2026-06-22 02:45:00,84,417.093506
2026-06-22 02:45:00,85,900
2026-06-22 02:45:00,86,107.985107
2026-06-22 02:45:00,87,3.374584
2026-06-22 02:45:00,88,0
2026-06-22 02:45:00,89,18.787354
2026-06-22 02:45:00,90,2.917725
2026-06-22 02:45:00,91,7.043823
2026-06-22 02:45:00,92,7.544189
2026-06-22 02:45:00,93,9.184814
2026-06-22 02:45:00,94,4.728394
2026-06-22 02:45:00,95,50.066223
2026-06-22 02:45:00,96,3.087799
2026-06-22 02:45:00,97,57.233154
2026-06-22 02:45:00,98,56.537354
2026-06-22 02:45:00,99,85.802185
2026-06-22 02:45:00,100,1.097748
2026-06-22 02:45:00,101,0.607925
2026-06-22 02:45:00,102,2.859436
2026-06-22 02:45:00,103,70.417725
2026-06-22 02:45:00,104,927.14856
2026-06-22 02:45:00,105,0
2026-06-22 02:45:00,106,0
2026-06-22 02:45:00,107,270
2026-06-22 02:45:00,108,130
2026-06-22 02:45:00,109,0
2026-06-22 02:45:00,110,0
2026-06-22 02:45:00,111,0
2026-06-22 02:45:00,112,0
2026-06-22 02:45:00,113,0
2026-06-22 02:45:00,114,0
2026-06-22 02:45:00,115,0
2026-06-22 02:45:00,116,0
2026-06-22 02:45:00,117,0
2026-06-22 02:45:00,118,0
2026-06-22 02:45:00,119,0
2026-06-22 02:45:00,120,0
2026-06-22 02:45:00,121,0
2026-06-22 02:45:00,122,0
2026-06-22 02:45:00,123,0
2026-06-22 02:45:00,124,0
2026-06-22 02:45:00,125,3.279419
2026-06-22 02:45:00,126,3.070679
2026-06-22 02:45:00,127,4.524536
2026-06-22 02:45:00,128,5.560913
2026-06-22 02:45:00,130,0
2026-06-22 02:45:00,131,0
2026-06-22 02:45:00,132,225
2026-06-22 02:45:00,133,5.378357
2026-06-22 02:45:00,134,31.631699
2026-06-22 02:45:00,135,1.608353
2026-06-22 02:45:00,136,11
2026-06-22 02:45:00,137,1000.445557
2026-06-22 02:45:00,138,995.318481
2026-06-22 02:45:00,139,982.345642
2026-06-22 02:45:00,140,985.097717
2026-06-22 02:45:00,141,0
2026-06-22 02:45:00,142,963.651367
2026-06-22 02:45:00,143,0
2026-06-22 02:45:00,144,210
2026-06-22 02:45:00,146,109.997025
2026-06-22 02:45:00,147,15.145447
2026-06-22 02:45:00,148,53
2026-06-22 02:45:00,149,9.305664
2026-06-22 02:45:00,150,15.333496
2026-06-22 02:45:00,151,16.271484
2026-06-22 02:45:00,152,131.992004
2026-06-22 02:45:00,153,131.992004
2026-06-22 02:45:00,154,144.772278
2026-06-22 02:45:00,155,153.899994
2026-06-22 02:45:00,156,153.899994
2026-06-22 02:45:00,157,169.47995
2026-06-22 02:45:00,158,6.683868
2026-06-22 02:45:00,159,0.645386
2026-06-22 02:45:00,160,4.094742
2026-06-22 02:45:00,161,0
2026-06-22 02:45:00,162,0
2026-06-22 02:45:00,163,0
2026-06-22 02:45:00,164,0
2026-06-22 02:45:00,165,0
2026-06-22 02:45:00,166,0
2026-06-22 02:45:00,167,10.93663
2026-06-22 02:45:00,168,155.83316
2026-06-22 02:45:00,169,77.984848
2026-06-22 02:45:00,170,7.229248
2026-06-22 02:45:00,171,635.441162
2026-06-22 02:45:00,172,0
2026-06-22 02:45:00,173,0
2026-06-22 02:45:00,174,33.018555
2026-06-22 02:45:00,175,34.428589
2026-06-22 02:45:00,178,11.264771
2026-06-22 02:45:00,179,4.64415
2026-06-22 02:45:00,180,16.934662
2026-06-22 02:45:00,181,8.149811
2026-06-22 02:45:00,182,9.047821
2026-06-22 02:45:00,183,32.328857
2026-06-22 02:45:00,184,0
2026-06-22 02:45:00,185,0
2026-06-22 02:45:00,186,0
2026-06-22 02:45:00,187,7.641113
2026-06-22 02:45:00,188,13.115356
2026-06-22 02:45:00,189,17.948303
2026-06-22 02:45:00,190,5.562988
2026-06-22 02:45:00,191,0
2026-06-22 02:45:00,192,0
2026-06-22 02:45:00,193,0
2026-06-22 02:45:00,194,3.773621
2026-06-22 02:45:00,195,4.643402
2026-06-22 02:45:00,196,67.305511
2026-06-22 02:45:00,197,0
2026-06-22 02:45:00,198,0
2026-06-22 02:45:00,199,0
2026-06-22 02:45:00,200,0
2026-06-22 02:45:00,201,0
2026-06-22 02:45:00,202,0
2026-06-22 02:45:00,203,1003.731628
2026-06-22 02:45:00,204,1000
2026-06-22 02:45:00,205,1.521576
2026-06-22 02:45:00,206,1.558395
2026-06-22 02:45:00,207,0
2026-06-22 02:45:00,208,0
2026-06-22 02:45:00,209,0
2026-06-22 02:45:00,210,2.325104
2026-06-22 02:45:00,211,2.451477
2026-06-22 02:45:00,212,1410
2026-06-22 02:45:00,213,1412
2026-06-22 02:45:00,214,0
2026-06-22 02:45:00,215,201.255096
2026-06-22 02:45:00,216,201.255096
2026-06-22 02:45:00,217,230
2026-06-22 02:45:00,218,11.164881
2026-06-22 02:45:00,219,11.164881
2026-06-22 02:45:00,220,15.927254
2026-06-22 02:45:00,221,15.940918
2026-06-22 02:45:00,222,12.350464
2026-06-22 02:45:00,223,26.295044
2026-06-22 02:45:00,224,0
2026-06-22 02:45:00,225,8.84082
2026-06-22 02:45:00,226,30.773346
2026-06-22 02:45:00,227,165
2026-06-22 02:45:00,228,95
2026-06-22 02:45:00,229,2.207275
2026-06-22 02:45:00,230,4.13147
2026-06-22 02:45:00,231,1.050903
2026-06-22 02:45:00,232,3.557922
2026-06-22 02:45:00,233,5.62085
2026-06-22 02:45:00,234,2.582123
2026-06-22 02:45:00,235,1.550446
2026-06-22 02:45:00,236,2.586548
2026-06-22 02:45:00,237,0
2026-06-22 02:45:00,238,1.32843
2026-06-22 02:45:00,239,0.848389
2026-06-22 02:45:00,240,20.652771
2026-06-22 02:45:00,241,20.622253
2026-06-22 02:45:00,242,20.704651
2026-06-22 02:45:00,245,5.779526
2026-06-22 02:45:00,246,1.254852
2026-06-22 02:45:00,247,200
2026-06-22 02:45:00,248,100
2026-06-22 02:45:00,249,11.171967
2026-06-22 02:45:00,250,4.904083
2026-06-22 02:45:00,251,11.787231
2026-06-22 02:45:00,254,74.581482
2026-06-22 02:45:00,255,29.219391
2026-06-22 02:45:00,256,99.004486
2026-06-22 02:45:00,257,0
2026-06-22 02:45:00,258,99.004486
2026-06-22 02:45:00,259,130
2026-06-22 02:45:00,260,2.327698
2026-06-22 02:45:00,261,3.929932
2026-06-22 02:45:00,262,2.971924
2026-06-22 02:45:00,263,2.982178
2026-06-22 02:45:00,264,40.686951
2026-06-22 02:45:00,265,4.499939
2026-06-22 02:45:00,266,10.908813
2026-06-22 02:45:00,267,14.646362
2026-06-22 02:45:00,268,23.490723
2026-06-22 02:45:00,269,2.640442
2026-06-22 02:45:00,270,217.722717
2026-06-22 02:45:00,271,80.85022
2026-06-22 02:45:00,272,5.041595
2026-06-22 02:45:00,273,26.019684
2026-06-22 02:45:00,274,10.766754
2026-06-22 02:45:00,275,28.511414
2026-06-22 02:45:00,276,10.153564
2026-06-22 02:45:00,277,285.819183
2026-06-22 02:45:00,278,143.165558
2026-06-22 02:45:00,279,0
2026-06-22 02:45:00,280,0
2026-06-22 02:45:00,281,6
2026-06-22 02:45:00,282,364
2026-06-22 02:45:00,283,152
2026-06-22 02:45:00,287,11.586047
2026-06-22 02:45:00,288,8.591571
2026-06-22 02:45:00,289,2.784509
2026-06-22 02:45:00,290,10.743877
2026-06-22 02:45:00,291,2.662852
2026-06-22 02:45:00,292,22.714844
2026-06-22 02:45:00,293,4.312256
2026-06-22 02:45:00,294,8.330017
2026-06-22 02:45:00,295,13.646179
2026-06-22 02:45:00,296,11.192566
2026-06-22 02:45:00,297,67.12854
2026-06-22 02:45:00,298,95.387314
2026-06-22 02:45:00,299,0
2026-06-22 02:45:00,300,0
2026-06-22 02:45:00,301,0
2026-06-22 02:45:00,302,1.43399
2026-06-22 02:45:00,303,5.679871
2026-06-22 02:45:00,304,4.255035
2026-06-22 02:45:00,305,15.161835
2026-06-22 02:45:00,306,7.882935
2026-06-22 02:45:00,307,3.839233
2026-06-22 02:45:00,308,112.300255
2026-06-22 02:45:00,309,53.727348
2026-06-22 02:45:00,310,6.601166
2026-06-22 02:45:00,311,22.2724
2026-06-22 02:45:00,312,7.196259
2026-06-22 02:45:00,313,14.459656
2026-06-22 02:45:00,314,0
2026-06-22 02:45:00,315,0
2026-06-22 02:45:00,316,9.46991
2026-06-22 02:45:00,317,6.830048
2026-06-22 02:45:00,318,9.607239
2026-06-22 02:45:00,319,19.922485
2026-06-22 02:45:00,320,7.608276
2026-06-22 02:45:00,321,18.686493
2026-06-22 02:45:00,322,7.956726
2026-06-22 02:45:00,323,2.472321
2026-06-22 02:45:00,324,2.658875
2026-06-22 02:45:00,325,22.273071
2026-06-22 02:45:00,326,9.75174
2026-06-22 02:45:00,327,9.770813
2026-06-22 02:45:00,328,5.097656
2026-06-22 02:45:00,329,4.945068
2026-06-22 02:45:00,330,250
2026-06-22 02:45:00,331,2.227844
2026-06-22 02:45:00,332,5.005615
2026-06-22 02:45:00,333,6.562073
2026-06-22 02:45:00,334,349.514893
2026-06-22 02:45:00,335,2.903835
2026-06-22 02:45:00,336,2.789391
2026-06-22 02:45:00,337,8.816799
2026-06-22 02:45:00,338,0
2026-06-22 02:45:00,339,0
2026-06-22 02:45:00,340,0
2026-06-22 02:45:00,341,4.368725
2026-06-22 02:45:00,342,4.200874
2026-06-22 02:45:00,343,2.926727
2026-06-22 02:45:00,344,1.889095
2026-06-22 02:45:00,345,2.00354
2026-06-22 02:45:00,346,28.600418
2026-06-22 02:45:00,347,4.601746
2026-06-22 02:45:00,348,3.04718
2026-06-22 02:45:00,349,28.540527
2026-06-22 02:45:00,350,132.353714
2026-06-22 02:45:00,351,5.946472
2026-06-22 02:45:00,352,72.337364
2026-06-22 02:45:00,353,0
2026-06-22 02:45:00,354,0
2026-06-22 02:45:00,355,0
2026-06-22 02:45:00,356,1.999207
2026-06-22 02:45:00,357,0
2026-06-22 02:45:00,358,0
2026-06-22 02:45:00,359,707
2026-06-22 02:45:00,360,756
2026-06-22 02:45:00,361,2.121765
2026-06-22 02:45:00,362,4.753693
2026-06-22 02:45:00,363,4.51442
2026-06-22 02:45:00,364,3.211227
2026-06-22 02:45:00,365,0
2026-06-22 02:45:00,366,4.439156
2026-06-22 02:45:00,367,674.941528
2026-06-22 02:45:00,368,818
2026-06-22 02:45:00,369,0
2026-06-22 02:45:00,370,1.825623
2026-06-22 02:45:00,371,4.462158
2026-06-22 02:45:00,372,9.240112
2026-06-22 02:45:00,373,0
2026-06-22 02:45:00,374,0
2026-06-22 02:45:00,375,0
2026-06-22 02:45:00,376,0
2026-06-22 02:45:00,377,52.127747
2026-06-22 02:45:00,378,165.883209
2026-06-22 02:45:00,380,63.34288
2026-06-22 02:45:00,381,69.315948
2026-06-22 02:45:00,382,92.674789
2026-06-22 02:45:00,383,127.188934
2026-06-22 02:45:00,384,0
2026-06-22 02:45:00,385,0
2026-06-22 02:45:00,386,0
2026-06-22 02:45:00,387,0
2026-06-22 02:45:00,388,24.375
2026-06-22 02:45:00,389,16.078125
2026-06-22 02:45:00,390,92.953125
2026-06-22 02:45:00,391,16.359375
2026-06-22 02:45:00,392,2.175804
2026-06-22 02:45:00,393,2.197121
2026-06-22 02:45:00,394,0
2026-06-22 02:45:00,395,0
2026-06-22 02:45:00,396,0
2026-06-22 02:45:00,397,0
2026-06-22 02:45:00,398,0
2026-06-22 02:45:00,399,0
2026-06-22 02:45:00,400,0
2026-06-22 02:45:00,401,0
2026-06-22 02:45:00,402,0
2026-06-22 02:45:00,403,0
2026-06-22 02:45:00,404,0
2026-06-22 02:45:00,405,0
2026-06-22 02:45:00,406,0
2026-06-22 02:45:00,407,0
2026-06-22 02:45:00,408,0.461426
2026-06-22 02:45:00,409,0.801514
2026-06-22 02:45:00,410,7
2026-06-22 02:45:00,411,7
2026-06-22 02:45:00,412,0
2026-06-22 02:45:00,413,1.845722
2026-06-22 02:45:00,414,0
2026-06-22 02:45:00,415,62.177734
2026-06-22 02:45:00,416,390
2026-06-22 02:45:00,417,44.706543
2026-06-22 02:45:00,418,8.015381
2026-06-22 02:45:00,419,710
2026-06-22 02:45:00,420,710
2026-06-22 02:45:00,421,610
2026-06-22 02:45:00,422,101.374878
2026-06-22 02:45:00,423,4.638641
2026-06-22 02:45:00,424,7.916092
2026-06-22 02:45:00,425,1.494049
2026-06-22 02:45:00,426,6.12973
2026-06-22 02:45:00,427,36.499023
2026-06-22 02:45:00,428,3.944763
2026-06-22 02:45:00,429,5.101227
2026-06-22 02:45:00,430,7.989914
2026-06-22 02:45:00,431,16.55542
2026-06-22 02:45:00,432,15.632568
2026-06-22 02:45:00,433,0
2026-06-22 02:45:00,434,2.138855
2026-06-22 02:45:00,435,0.929718
2026-06-22 02:45:00,436,4.864777
2026-06-22 02:45:00,437,187.032974
2026-06-22 02:45:00,438,187.032974
2026-06-22 02:45:00,439,225.934067
2026-06-22 02:45:00,440,3.306274
2026-06-22 02:45:00,441,11.340271
2026-06-22 02:45:00,442,9.36615
2026-06-22 02:45:00,443,119
2026-06-22 02:45:00,444,119
2026-06-22 02:45:00,445,112
2026-06-22 02:45:00,446,8.508545
2026-06-22 02:45:00,447,3.762939
2026-06-22 02:45:00,448,17.542053
2026-06-22 02:45:00,449,16.519653
2026-06-22 02:45:00,450,9.073151
2026-06-22 02:45:00,451,13.834045
2026-06-22 02:45:00,452,36.646606
2026-06-22 02:45:00,453,5.090515
2026-06-22 02:45:00,454,20.746521
2026-06-22 02:45:00,455,3.21521
2026-06-22 02:45:00,456,4.353149
2026-06-22 02:45:00,457,8.623047
2026-06-22 02:45:00,458,3.432251
2026-06-22 02:45:00,459,59.71405
2026-06-22 02:45:00,460,16.257202
2026-06-22 02:45:00,461,2.506714
2026-06-22 02:45:00,462,0
2026-06-22 02:45:00,463,15.401154
2026-06-22 02:45:00,464,17.151794
2026-06-22 02:45:00,465,986.838806
2026-06-22 02:45:00,466,0
2026-06-22 02:45:00,467,966.826172
2026-06-22 02:45:00,468,0
2026-06-22 02:45:00,470,989.568848
2026-06-22 02:45:00,471,979.131348
2026-06-22 02:45:00,472,0
2026-06-22 02:45:00,473,0
2026-06-22 02:45:00,474,55.453613
2026-06-22 02:45:00,475,53.23291
2026-06-22 02:45:00,476,4.517212
2026-06-22 02:45:00,477,0
2026-06-22 02:45:00,478,0
2026-06-22 02:45:00,479,1418.991943
2026-06-22 02:45:00,480,1422.373779
2026-06-22 02:45:00,481,16.150024
2026-06-22 02:45:00,482,20.508301
2026-06-22 02:45:00,570,0
2026-06-22 02:45:00,571,0
2026-06-22 02:45:00,572,0
2026-06-22 02:45:00,573,0
2026-06-22 02:45:00,574,0
2026-06-22 02:45:00,575,0
2026-06-22 02:45:00,576,0
2026-06-22 02:45:00,577,0
2026-06-22 02:45:00,578,0
2026-06-22 02:45:00,579,0
2026-06-22 02:45:00,580,0
2026-06-22 02:45:00,581,0
2026-06-22 02:45:00,582,0
2026-06-22 02:45:00,583,0
2026-06-22 02:45:00,584,0
2026-06-22 02:45:00,585,0
2026-06-22 02:45:00,586,0
2026-06-22 02:45:00,587,0
2026-06-22 02:45:00,588,0
2026-06-22 02:45:00,589,0
2026-06-22 02:45:00,590,0
2026-06-22 02:45:00,591,0
2026-06-22 02:45:00,592,0
2026-06-22 02:45:00,593,0
2026-06-22 02:45:00,594,0
2026-06-22 02:45:00,595,0
2026-06-22 02:45:00,596,0
2026-06-22 02:45:00,597,0
2026-06-22 02:45:00,598,0
2026-06-22 02:45:00,599,0
2026-06-22 02:45:00,600,0
2026-06-22 02:45:00,601,0
2026-06-22 02:45:00,602,0
2026-06-22 02:45:00,603,0
2026-06-22 02:50:00,2,39.259388
2026-06-22 02:50:00,3,17.021378
2026-06-22 02:50:00,4,0
2026-06-22 02:50:00,5,450
2026-06-22 02:50:00,6,450
2026-06-22 02:50:00,7,450
2026-06-22 02:50:00,8,450
2026-06-22 02:50:00,9,450
2026-06-22 02:50:00,10,450
2026-06-22 02:50:00,11,450
2026-06-22 02:50:00,13,96.613129
2026-06-22 02:50:00,14,164.972992
2026-06-22 02:50:00,15,500
2026-06-22 02:50:00,16,500
2026-06-22 02:50:00,17,468.120605
2026-06-22 02:50:00,18,468.276245
2026-06-22 02:50:00,19,2.633942
2026-06-22 02:50:00,20,0
2026-06-22 02:50:00,21,470.957031
2026-06-22 02:50:00,22,165.211945
2026-06-22 02:50:00,23,194
2026-06-22 02:50:00,24,165.211945
2026-06-22 02:50:00,27,0
2026-06-22 02:50:00,28,0
2026-06-22 02:50:00,29,0
2026-06-22 02:50:00,31,991.906738
2026-06-22 02:50:00,32,997.165466
2026-06-22 02:50:00,33,9.006592
2026-06-22 02:50:00,35,9.069855
2026-06-22 02:50:00,36,27.568466
2026-06-22 02:50:00,37,0
2026-06-22 02:50:00,38,477.988159
2026-06-22 02:50:00,39,477.566589
2026-06-22 02:50:00,40,477.814575
2026-06-22 02:50:00,41,102.569702
2026-06-22 02:50:00,42,463
2026-06-22 02:50:00,43,2.363281
2026-06-22 02:50:00,44,4.02272
2026-06-22 02:50:00,45,5.024109
2026-06-22 02:50:00,46,3.164398
2026-06-22 02:50:00,47,2.964111
2026-06-22 02:50:00,48,8.114105
2026-06-22 02:50:00,49,5.510498
2026-06-22 02:50:00,50,3.36467
2026-06-22 02:50:00,51,33.892715
2026-06-22 02:50:00,52,460
2026-06-22 02:50:00,53,460
2026-06-22 02:50:00,54,51.838745
2026-06-22 02:50:00,55,0
2026-06-22 02:50:00,56,0
2026-06-22 02:50:00,57,460
2026-06-22 02:50:00,58,460
2026-06-22 02:50:00,59,460
2026-06-22 02:50:00,60,564.148682
2026-06-22 02:50:00,61,963
2026-06-22 02:50:00,62,0
2026-06-22 02:50:00,63,4.214355
2026-06-22 02:50:00,64,0
2026-06-22 02:50:00,65,0
2026-06-22 02:50:00,66,0
2026-06-22 02:50:00,67,0
2026-06-22 02:50:00,68,0
2026-06-22 02:50:00,69,348.848511
2026-06-22 02:50:00,70,169.062195
2026-06-22 02:50:00,71,8.208069
2026-06-22 02:50:00,72,4.419952
2026-06-22 02:50:00,73,9.872894
2026-06-22 02:50:00,74,85.725342
2026-06-22 02:50:00,75,0
2026-06-22 02:50:00,76,91.335754
2026-06-22 02:50:00,77,0
2026-06-22 02:50:00,78,343.922974
2026-06-22 02:50:00,81,450
2026-06-22 02:50:00,82,64.656494
2026-06-22 02:50:00,83,475.887207
2026-06-22 02:50:00,84,428.446533
2026-06-22 02:50:00,85,900
2026-06-22 02:50:00,86,107.985107
2026-06-22 02:50:00,87,3.374584
2026-06-22 02:50:00,88,0
2026-06-22 02:50:00,89,18.787354
2026-06-22 02:50:00,90,2.917725
2026-06-22 02:50:00,91,7.043823
2026-06-22 02:50:00,92,7.544189
2026-06-22 02:50:00,93,9.184814
2026-06-22 02:50:00,94,4.728394
2026-06-22 02:50:00,95,50.066223
2026-06-22 02:50:00,96,3.087799
2026-06-22 02:50:00,97,57.233154
2026-06-22 02:50:00,98,56.537354
2026-06-22 02:50:00,99,85.802185
2026-06-22 02:50:00,100,1.097748
2026-06-22 02:50:00,101,0.607925
2026-06-22 02:50:00,102,2.859436
2026-06-22 02:50:00,103,70.417725
2026-06-22 02:50:00,104,924.058594
2026-06-22 02:50:00,105,0
2026-06-22 02:50:00,106,0
2026-06-22 02:50:00,107,270
2026-06-22 02:50:00,108,130
2026-06-22 02:50:00,109,0
2026-06-22 02:50:00,110,0
2026-06-22 02:50:00,111,0
2026-06-22 02:50:00,112,0
2026-06-22 02:50:00,113,0
2026-06-22 02:50:00,114,0
2026-06-22 02:50:00,115,0
2026-06-22 02:50:00,116,0
2026-06-22 02:50:00,117,0
2026-06-22 02:50:00,118,0
2026-06-22 02:50:00,119,0
2026-06-22 02:50:00,120,0
2026-06-22 02:50:00,121,0
2026-06-22 02:50:00,122,0
2026-06-22 02:50:00,123,0
2026-06-22 02:50:00,124,0
2026-06-22 02:50:00,125,3.279419
2026-06-22 02:50:00,126,3.070679
2026-06-22 02:50:00,127,4.524536
2026-06-22 02:50:00,128,5.560913
2026-06-22 02:50:00,130,0
2026-06-22 02:50:00,131,0
2026-06-22 02:50:00,132,225
2026-06-22 02:50:00,133,5.378357
2026-06-22 02:50:00,134,31.631699
2026-06-22 02:50:00,135,1.608353
2026-06-22 02:50:00,136,11
2026-06-22 02:50:00,137,1001.9104
2026-06-22 02:50:00,138,998.248291
2026-06-22 02:50:00,139,981.682556
2026-06-22 02:50:00,140,983.771423
2026-06-22 02:50:00,141,0
2026-06-22 02:50:00,142,967.520752
2026-06-22 02:50:00,143,0
2026-06-22 02:50:00,144,210
2026-06-22 02:50:00,146,109.997025
2026-06-22 02:50:00,147,15.145447
2026-06-22 02:50:00,148,53
2026-06-22 02:50:00,149,9.305664
2026-06-22 02:50:00,150,15.333496
2026-06-22 02:50:00,151,16.271484
2026-06-22 02:50:00,152,120.333229
2026-06-22 02:50:00,153,120.333229
2026-06-22 02:50:00,154,133.966324
2026-06-22 02:50:00,155,146.658752
2026-06-22 02:50:00,156,146.658752
2026-06-22 02:50:00,157,162.284668
2026-06-22 02:50:00,158,6.683868
2026-06-22 02:50:00,159,0.645386
2026-06-22 02:50:00,160,4.094742
2026-06-22 02:50:00,161,0
2026-06-22 02:50:00,162,0
2026-06-22 02:50:00,163,0
2026-06-22 02:50:00,164,0
2026-06-22 02:50:00,165,0
2026-06-22 02:50:00,166,0
2026-06-22 02:50:00,167,10.93663
2026-06-22 02:50:00,168,143.532669
2026-06-22 02:50:00,169,71.77636
2026-06-22 02:50:00,170,7.229248
2026-06-22 02:50:00,171,635.441162
2026-06-22 02:50:00,172,0
2026-06-22 02:50:00,173,0
2026-06-22 02:50:00,174,33.018555
2026-06-22 02:50:00,175,34.428589
2026-06-22 02:50:00,178,11.264771
2026-06-22 02:50:00,179,4.64415
2026-06-22 02:50:00,180,16.934662
2026-06-22 02:50:00,181,8.149811
2026-06-22 02:50:00,182,9.047821
2026-06-22 02:50:00,183,32.328857
2026-06-22 02:50:00,184,0
2026-06-22 02:50:00,185,0
2026-06-22 02:50:00,186,0
2026-06-22 02:50:00,187,7.641113
2026-06-22 02:50:00,188,13.115356
2026-06-22 02:50:00,189,17.948303
2026-06-22 02:50:00,190,5.562988
2026-06-22 02:50:00,191,0
2026-06-22 02:50:00,192,0
2026-06-22 02:50:00,193,0
2026-06-22 02:50:00,194,3.773621
2026-06-22 02:50:00,195,4.643402
2026-06-22 02:50:00,196,67.305511
2026-06-22 02:50:00,197,0
2026-06-22 02:50:00,198,0
2026-06-22 02:50:00,199,0
2026-06-22 02:50:00,200,0
2026-06-22 02:50:00,201,0
2026-06-22 02:50:00,202,0
2026-06-22 02:50:00,203,1003.731628
2026-06-22 02:50:00,204,1000
2026-06-22 02:50:00,205,1.521576
2026-06-22 02:50:00,206,1.558395
2026-06-22 02:50:00,207,0
2026-06-22 02:50:00,208,0
2026-06-22 02:50:00,209,0
2026-06-22 02:50:00,210,2.325104
2026-06-22 02:50:00,211,2.451477
2026-06-22 02:50:00,212,1410
2026-06-22 02:50:00,213,1412
2026-06-22 02:50:00,214,0
2026-06-22 02:50:00,215,201.237915
2026-06-22 02:50:00,216,201.237915
2026-06-22 02:50:00,217,230
2026-06-22 02:50:00,218,11.164881
2026-06-22 02:50:00,219,11.164881
2026-06-22 02:50:00,220,15.927254
2026-06-22 02:50:00,221,15.940918
2026-06-22 02:50:00,222,12.350464
2026-06-22 02:50:00,223,26.295044
2026-06-22 02:50:00,224,0
2026-06-22 02:50:00,225,8.84082
2026-06-22 02:50:00,226,30.773346
2026-06-22 02:50:00,227,165
2026-06-22 02:50:00,228,95
2026-06-22 02:50:00,229,2.207275
2026-06-22 02:50:00,230,4.13147
2026-06-22 02:50:00,231,1.050903
2026-06-22 02:50:00,232,3.557922
2026-06-22 02:50:00,233,5.62085
2026-06-22 02:50:00,234,2.582123
2026-06-22 02:50:00,235,1.550446
2026-06-22 02:50:00,236,2.586548
2026-06-22 02:50:00,237,0
2026-06-22 02:50:00,238,1.32843
2026-06-22 02:50:00,239,0.848389
2026-06-22 02:50:00,240,20.355225
2026-06-22 02:50:00,241,20.501709
2026-06-22 02:50:00,242,20.439148
2026-06-22 02:50:00,245,5.779526
2026-06-22 02:50:00,246,1.254852
2026-06-22 02:50:00,247,200
2026-06-22 02:50:00,248,100
2026-06-22 02:50:00,249,11.171967
2026-06-22 02:50:00,250,4.904083
2026-06-22 02:50:00,251,11.787231
2026-06-22 02:50:00,254,74.581482
2026-06-22 02:50:00,255,28.847687
2026-06-22 02:50:00,256,99.004486
2026-06-22 02:50:00,257,0
2026-06-22 02:50:00,258,99.004486
2026-06-22 02:50:00,259,130
2026-06-22 02:50:00,260,2.327698
2026-06-22 02:50:00,261,3.929932
2026-06-22 02:50:00,262,2.971924
2026-06-22 02:50:00,263,2.982178
2026-06-22 02:50:00,264,40.686951
2026-06-22 02:50:00,265,4.499939
2026-06-22 02:50:00,266,10.908813
2026-06-22 02:50:00,267,14.646362
2026-06-22 02:50:00,268,23.490723
2026-06-22 02:50:00,269,2.640442
2026-06-22 02:50:00,270,218.748108
2026-06-22 02:50:00,271,80.828857
2026-06-22 02:50:00,272,5.041595
2026-06-22 02:50:00,273,26.019684
2026-06-22 02:50:00,274,10.766754
2026-06-22 02:50:00,275,28.511414
2026-06-22 02:50:00,276,10.153564
2026-06-22 02:50:00,277,279.479034
2026-06-22 02:50:00,278,140.968857
2026-06-22 02:50:00,279,0
2026-06-22 02:50:00,280,0
2026-06-22 02:50:00,281,6
2026-06-22 02:50:00,282,364
2026-06-22 02:50:00,283,152
2026-06-22 02:50:00,287,11.543931
2026-06-22 02:50:00,288,8.570208
2026-06-22 02:50:00,289,2.785119
2026-06-22 02:50:00,290,10.707255
2026-06-22 02:50:00,291,2.662852
2026-06-22 02:50:00,292,22.714844
2026-06-22 02:50:00,293,4.312256
2026-06-22 02:50:00,294,8.330017
2026-06-22 02:50:00,295,13.646179
2026-06-22 02:50:00,296,11.192566
2026-06-22 02:50:00,297,67.12854
2026-06-22 02:50:00,298,95.55394
2026-06-22 02:50:00,299,0
2026-06-22 02:50:00,300,0
2026-06-22 02:50:00,301,0
2026-06-22 02:50:00,302,1.43399
2026-06-22 02:50:00,303,5.679871
2026-06-22 02:50:00,304,4.255035
2026-06-22 02:50:00,305,15.161835
2026-06-22 02:50:00,306,7.882935
2026-06-22 02:50:00,307,3.839233
2026-06-22 02:50:00,308,100
2026-06-22 02:50:00,309,50
2026-06-22 02:50:00,310,6.601166
2026-06-22 02:50:00,311,22.2724
2026-06-22 02:50:00,312,7.196259
2026-06-22 02:50:00,313,14.459656
2026-06-22 02:50:00,314,0
2026-06-22 02:50:00,315,0
2026-06-22 02:50:00,316,9.46991
2026-06-22 02:50:00,317,6.830048
2026-06-22 02:50:00,318,9.607239
2026-06-22 02:50:00,319,19.922485
2026-06-22 02:50:00,320,7.608276
2026-06-22 02:50:00,321,18.686493
2026-06-22 02:50:00,322,7.956726
2026-06-22 02:50:00,323,2.472321
2026-06-22 02:50:00,324,2.658875
2026-06-22 02:50:00,325,22.273071
2026-06-22 02:50:00,326,9.75174
2026-06-22 02:50:00,327,9.770813
2026-06-22 02:50:00,328,5.097656
2026-06-22 02:50:00,329,4.945068
2026-06-22 02:50:00,330,250
2026-06-22 02:50:00,331,2.227844
2026-06-22 02:50:00,332,5.005615
2026-06-22 02:50:00,333,6.562073
2026-06-22 02:50:00,334,321.866516
2026-06-22 02:50:00,335,2.903835
2026-06-22 02:50:00,336,2.789391
2026-06-22 02:50:00,337,8.816799
2026-06-22 02:50:00,338,0
2026-06-22 02:50:00,339,0
2026-06-22 02:50:00,340,0
2026-06-22 02:50:00,341,4.368725
2026-06-22 02:50:00,342,4.200874
2026-06-22 02:50:00,343,2.926727
2026-06-22 02:50:00,344,1.889095
2026-06-22 02:50:00,345,2.00354
2026-06-22 02:50:00,346,28.600418
2026-06-22 02:50:00,347,4.601746
2026-06-22 02:50:00,348,3.04718
2026-06-22 02:50:00,349,28.540527
2026-06-22 02:50:00,350,122
2026-06-22 02:50:00,351,5.946472
2026-06-22 02:50:00,352,68
2026-06-22 02:50:00,353,0
2026-06-22 02:50:00,354,0
2026-06-22 02:50:00,355,0
2026-06-22 02:50:00,356,1.999207
2026-06-22 02:50:00,357,0
2026-06-22 02:50:00,358,0
2026-06-22 02:50:00,359,707
2026-06-22 02:50:00,360,756
2026-06-22 02:50:00,361,2.121765
2026-06-22 02:50:00,362,4.753693
2026-06-22 02:50:00,363,4.51442
2026-06-22 02:50:00,364,3.211227
2026-06-22 02:50:00,365,0
2026-06-22 02:50:00,366,4.439156
2026-06-22 02:50:00,367,673.219421
2026-06-22 02:50:00,368,818
2026-06-22 02:50:00,369,0
2026-06-22 02:50:00,370,1.825623
2026-06-22 02:50:00,371,4.462158
2026-06-22 02:50:00,372,9.240112
2026-06-22 02:50:00,373,0
2026-06-22 02:50:00,374,0
2026-06-22 02:50:00,375,0
2026-06-22 02:50:00,376,0
2026-06-22 02:50:00,377,52.127747
2026-06-22 02:50:00,378,166.865128
2026-06-22 02:50:00,380,63.34288
2026-06-22 02:50:00,381,69.315948
2026-06-22 02:50:00,382,93.504517
2026-06-22 02:50:00,383,126.788391
2026-06-22 02:50:00,384,0
2026-06-22 02:50:00,385,0
2026-06-22 02:50:00,386,0
2026-06-22 02:50:00,387,0
2026-06-22 02:50:00,388,24.375
2026-06-22 02:50:00,389,16.078125
2026-06-22 02:50:00,390,92.953125
2026-06-22 02:50:00,391,16.359375
2026-06-22 02:50:00,392,2.175804
2026-06-22 02:50:00,393,2.197121
2026-06-22 02:50:00,394,0
2026-06-22 02:50:00,395,0
2026-06-22 02:50:00,396,0
2026-06-22 02:50:00,397,0
2026-06-22 02:50:00,398,0
2026-06-22 02:50:00,399,0
2026-06-22 02:50:00,400,0
2026-06-22 02:50:00,401,0
2026-06-22 02:50:00,402,0
2026-06-22 02:50:00,403,0
2026-06-22 02:50:00,404,0
2026-06-22 02:50:00,405,0
2026-06-22 02:50:00,406,0
2026-06-22 02:50:00,407,0
2026-06-22 02:50:00,408,0.461426
2026-06-22 02:50:00,409,0.801514
2026-06-22 02:50:00,410,7
2026-06-22 02:50:00,411,7
2026-06-22 02:50:00,412,0
2026-06-22 02:50:00,413,1.845722
2026-06-22 02:50:00,414,0
2026-06-22 02:50:00,415,62.177734
2026-06-22 02:50:00,416,390
2026-06-22 02:50:00,417,44.706543
2026-06-22 02:50:00,418,8.015381
2026-06-22 02:50:00,419,710
2026-06-22 02:50:00,420,710
2026-06-22 02:50:00,421,610
2026-06-22 02:50:00,422,101.374878
2026-06-22 02:50:00,423,4.638641
2026-06-22 02:50:00,424,7.916092
2026-06-22 02:50:00,425,1.494049
2026-06-22 02:50:00,426,6.12973
2026-06-22 02:50:00,427,36.499023
2026-06-22 02:50:00,428,3.944763
2026-06-22 02:50:00,429,5.101227
2026-06-22 02:50:00,430,7.989914
2026-06-22 02:50:00,431,16.55542
2026-06-22 02:50:00,432,15.632568
2026-06-22 02:50:00,433,0
2026-06-22 02:50:00,434,2.138855
2026-06-22 02:50:00,435,0.929718
2026-06-22 02:50:00,436,4.864777
2026-06-22 02:50:00,437,187.032974
2026-06-22 02:50:00,438,187.032974
2026-06-22 02:50:00,439,225.934067
2026-06-22 02:50:00,440,3.306274
2026-06-22 02:50:00,441,11.340271
2026-06-22 02:50:00,442,9.36615
2026-06-22 02:50:00,443,119
2026-06-22 02:50:00,444,119
2026-06-22 02:50:00,445,112
2026-06-22 02:50:00,446,8.508545
2026-06-22 02:50:00,447,3.762939
2026-06-22 02:50:00,448,17.542053
2026-06-22 02:50:00,449,16.519653
2026-06-22 02:50:00,450,9.073151
2026-06-22 02:50:00,451,13.834045
2026-06-22 02:50:00,452,36.646606
2026-06-22 02:50:00,453,5.090515
2026-06-22 02:50:00,454,20.746521
2026-06-22 02:50:00,455,3.21521
2026-06-22 02:50:00,456,4.353149
2026-06-22 02:50:00,457,8.623047
2026-06-22 02:50:00,458,3.432251
2026-06-22 02:50:00,459,59.71405
2026-06-22 02:50:00,460,16.257202
2026-06-22 02:50:00,461,2.506714
2026-06-22 02:50:00,462,0
2026-06-22 02:50:00,463,15.401154
2026-06-22 02:50:00,464,17.151794
2026-06-22 02:50:00,465,988.86853
2026-06-22 02:50:00,466,0
2026-06-22 02:50:00,467,967.265625
2026-06-22 02:50:00,468,0
2026-06-22 02:50:00,470,999.89624
2026-06-22 02:50:00,471,989.568848
2026-06-22 02:50:00,472,0
2026-06-22 02:50:00,473,0
2026-06-22 02:50:00,474,55.453613
2026-06-22 02:50:00,475,53.23291
2026-06-22 02:50:00,476,4.517212
2026-06-22 02:50:00,477,0
2026-06-22 02:50:00,478,0
2026-06-22 02:50:00,479,1420.02124
2026-06-22 02:50:00,480,1422.888428
2026-06-22 02:50:00,481,16.150024
2026-06-22 02:50:00,482,20.508301
2026-06-22 02:50:00,570,0
2026-06-22 02:50:00,571,0
2026-06-22 02:50:00,572,0
2026-06-22 02:50:00,573,0
2026-06-22 02:50:00,574,0
2026-06-22 02:50:00,575,0
2026-06-22 02:50:00,576,0
2026-06-22 02:50:00,577,0
2026-06-22 02:50:00,578,0
2026-06-22 02:50:00,579,0
2026-06-22 02:50:00,580,0
2026-06-22 02:50:00,581,0
2026-06-22 02:50:00,582,0
2026-06-22 02:50:00,583,0
2026-06-22 02:50:00,584,0
2026-06-22 02:50:00,585,0
2026-06-22 02:50:00,586,0
2026-06-22 02:50:00,587,0
2026-06-22 02:50:00,588,0
2026-06-22 02:50:00,589,0
2026-06-22 02:50:00,590,0
2026-06-22 02:50:00,591,0
2026-06-22 02:50:00,592,0
2026-06-22 02:50:00,593,0
2026-06-22 02:50:00,594,0
2026-06-22 02:50:00,595,0
2026-06-22 02:50:00,596,0
2026-06-22 02:50:00,597,0
2026-06-22 02:50:00,598,0
2026-06-22 02:50:00,599,0
2026-06-22 02:50:00,600,0
2026-06-22 02:50:00,601,0
2026-06-22 02:50:00,602,0
2026-06-22 02:50:00,603,0
2026-06-22 02:55:00,2,39.259388
2026-06-22 02:55:00,3,17.021378
2026-06-22 02:55:00,4,0
2026-06-22 02:55:00,5,450
2026-06-22 02:55:00,6,450
2026-06-22 02:55:00,7,450
2026-06-22 02:55:00,8,450
2026-06-22 02:55:00,9,450
2026-06-22 02:55:00,10,450
2026-06-22 02:55:00,11,450
2026-06-22 02:55:00,13,96.613129
2026-06-22 02:55:00,14,164.972992
2026-06-22 02:55:00,15,500
2026-06-22 02:55:00,16,500
2026-06-22 02:55:00,17,470.513611
2026-06-22 02:55:00,18,462.984436
2026-06-22 02:55:00,19,3.008743
2026-06-22 02:55:00,20,0
2026-06-22 02:55:00,21,468.485107
2026-06-22 02:55:00,22,165.211945
2026-06-22 02:55:00,23,194
2026-06-22 02:55:00,24,165.211945
2026-06-22 02:55:00,27,0
2026-06-22 02:55:00,28,0
2026-06-22 02:55:00,29,0
2026-06-22 02:55:00,31,987.708618
2026-06-22 02:55:00,32,992.967285
2026-06-22 02:55:00,33,9.006592
2026-06-22 02:55:00,35,9.069855
2026-06-22 02:55:00,36,27.568466
2026-06-22 02:55:00,37,0
2026-06-22 02:55:00,38,477.988159
2026-06-22 02:55:00,39,477.566589
2026-06-22 02:55:00,40,477.814575
2026-06-22 02:55:00,41,102.569702
2026-06-22 02:55:00,42,463
2026-06-22 02:55:00,43,2.363281
2026-06-22 02:55:00,44,4.02272
2026-06-22 02:55:00,45,5.024109
2026-06-22 02:55:00,46,3.164398
2026-06-22 02:55:00,47,2.964111
2026-06-22 02:55:00,48,8.114105
2026-06-22 02:55:00,49,5.510498
2026-06-22 02:55:00,50,3.36467
2026-06-22 02:55:00,51,33.892715
2026-06-22 02:55:00,52,460
2026-06-22 02:55:00,53,460
2026-06-22 02:55:00,54,51.838745
2026-06-22 02:55:00,55,0
2026-06-22 02:55:00,56,0
2026-06-22 02:55:00,57,460
2026-06-22 02:55:00,58,460
2026-06-22 02:55:00,59,460
2026-06-22 02:55:00,60,565.686768
2026-06-22 02:55:00,61,963
2026-06-22 02:55:00,62,0
2026-06-22 02:55:00,63,4.214355
2026-06-22 02:55:00,64,0
2026-06-22 02:55:00,65,0
2026-06-22 02:55:00,66,0
2026-06-22 02:55:00,67,0
2026-06-22 02:55:00,68,0
2026-06-22 02:55:00,69,348.93396
2026-06-22 02:55:00,70,169.104919
2026-06-22 02:55:00,71,8.208069
2026-06-22 02:55:00,72,4.419952
2026-06-22 02:55:00,73,9.872894
2026-06-22 02:55:00,74,85.725342
2026-06-22 02:55:00,75,0
2026-06-22 02:55:00,76,91.335754
2026-06-22 02:55:00,77,0
2026-06-22 02:55:00,78,358.975159
2026-06-22 02:55:00,81,450
2026-06-22 02:55:00,82,64.656494
2026-06-22 02:55:00,83,474.330811
2026-06-22 02:55:00,84,448.588623
2026-06-22 02:55:00,85,900
2026-06-22 02:55:00,86,107.985107
2026-06-22 02:55:00,87,3.374584
2026-06-22 02:55:00,88,0
2026-06-22 02:55:00,89,18.787354
2026-06-22 02:55:00,90,2.917725
2026-06-22 02:55:00,91,7.043823
2026-06-22 02:55:00,92,7.544189
2026-06-22 02:55:00,93,9.184814
2026-06-22 02:55:00,94,4.728394
2026-06-22 02:55:00,95,50.066223
2026-06-22 02:55:00,96,3.087799
2026-06-22 02:55:00,97,57.233154
2026-06-22 02:55:00,98,56.537354
2026-06-22 02:55:00,99,85.802185
2026-06-22 02:55:00,100,1.097748
2026-06-22 02:55:00,101,0.607925
2026-06-22 02:55:00,102,2.859436
2026-06-22 02:55:00,103,70.417725
2026-06-22 02:55:00,104,926.576294
2026-06-22 02:55:00,105,0
2026-06-22 02:55:00,106,0
2026-06-22 02:55:00,107,270
2026-06-22 02:55:00,108,130
2026-06-22 02:55:00,109,0
2026-06-22 02:55:00,110,0
2026-06-22 02:55:00,111,0
2026-06-22 02:55:00,112,0
2026-06-22 02:55:00,113,0
2026-06-22 02:55:00,114,0
2026-06-22 02:55:00,115,0
2026-06-22 02:55:00,116,0
2026-06-22 02:55:00,117,0
2026-06-22 02:55:00,118,0
2026-06-22 02:55:00,119,0
2026-06-22 02:55:00,120,0
2026-06-22 02:55:00,121,0
2026-06-22 02:55:00,122,0
2026-06-22 02:55:00,123,0
2026-06-22 02:55:00,124,0
2026-06-22 02:55:00,125,3.279419
2026-06-22 02:55:00,126,3.070679
2026-06-22 02:55:00,127,4.524536
2026-06-22 02:55:00,128,5.560913
2026-06-22 02:55:00,130,0
2026-06-22 02:55:00,131,0
2026-06-22 02:55:00,132,225
2026-06-22 02:55:00,133,5.378357
2026-06-22 02:55:00,134,31.631699
2026-06-22 02:55:00,135,1.608353
2026-06-22 02:55:00,136,11
2026-06-22 02:55:00,137,1001.9104
2026-06-22 02:55:00,138,996.783325
2026-06-22 02:55:00,139,981.019348
2026-06-22 02:55:00,140,983.108276
2026-06-22 02:55:00,141,0
2026-06-22 02:55:00,142,962.38269
2026-06-22 02:55:00,143,0
2026-06-22 02:55:00,144,210
2026-06-22 02:55:00,146,109.997025
2026-06-22 02:55:00,147,15.145447
2026-06-22 02:55:00,148,53
2026-06-22 02:55:00,149,9.305664
2026-06-22 02:55:00,150,15.333496
2026-06-22 02:55:00,151,16.271484
2026-06-22 02:55:00,152,90.94841
2026-06-22 02:55:00,153,90.94841
2026-06-22 02:55:00,154,106.730995
2026-06-22 02:55:00,155,107.168205
2026-06-22 02:55:00,156,107.168205
2026-06-22 02:55:00,157,123.044708
2026-06-22 02:55:00,158,6.683868
2026-06-22 02:55:00,159,0.645386
2026-06-22 02:55:00,160,4.094742
2026-06-22 02:55:00,161,0
2026-06-22 02:55:00,162,0
2026-06-22 02:55:00,163,0
2026-06-22 02:55:00,164,0
2026-06-22 02:55:00,165,0
2026-06-22 02:55:00,166,0
2026-06-22 02:55:00,167,10.984192
2026-06-22 02:55:00,168,141.003906
2026-06-22 02:55:00,169,70.5
2026-06-22 02:55:00,170,7.229248
2026-06-22 02:55:00,171,635.441162
2026-06-22 02:55:00,172,0
2026-06-22 02:55:00,173,0
2026-06-22 02:55:00,174,33.018555
2026-06-22 02:55:00,175,34.428589
2026-06-22 02:55:00,178,11.264771
2026-06-22 02:55:00,179,4.64415
2026-06-22 02:55:00,180,16.934662
2026-06-22 02:55:00,181,8.149811
2026-06-22 02:55:00,182,9.047821
2026-06-22 02:55:00,183,32.328857
2026-06-22 02:55:00,184,0
2026-06-22 02:55:00,185,0
2026-06-22 02:55:00,186,0
2026-06-22 02:55:00,187,7.641113
2026-06-22 02:55:00,188,13.115356
2026-06-22 02:55:00,189,17.948303
2026-06-22 02:55:00,190,5.562988
2026-06-22 02:55:00,191,0
2026-06-22 02:55:00,192,0
2026-06-22 02:55:00,193,0
2026-06-22 02:55:00,194,3.773621
2026-06-22 02:55:00,195,4.643402
2026-06-22 02:55:00,196,67.305511
2026-06-22 02:55:00,197,0
2026-06-22 02:55:00,198,0
2026-06-22 02:55:00,199,0
2026-06-22 02:55:00,200,0
2026-06-22 02:55:00,201,0
2026-06-22 02:55:00,202,0
2026-06-22 02:55:00,203,996.771851
2026-06-22 02:55:00,204,1000
2026-06-22 02:55:00,205,1.521576
2026-06-22 02:55:00,206,1.558395
2026-06-22 02:55:00,207,0
2026-06-22 02:55:00,208,0
2026-06-22 02:55:00,209,0
2026-06-22 02:55:00,210,2.325104
2026-06-22 02:55:00,211,2.451477
2026-06-22 02:55:00,212,1410
2026-06-22 02:55:00,213,1412
2026-06-22 02:55:00,214,0
2026-06-22 02:55:00,215,201.289429
2026-06-22 02:55:00,216,201.289429
2026-06-22 02:55:00,217,230
2026-06-22 02:55:00,218,10
2026-06-22 02:55:00,219,10
2026-06-22 02:55:00,220,15.927254
2026-06-22 02:55:00,221,15.940918
2026-06-22 02:55:00,222,12.350464
2026-06-22 02:55:00,223,26.295044
2026-06-22 02:55:00,224,0
2026-06-22 02:55:00,225,8.84082
2026-06-22 02:55:00,226,30.773346
2026-06-22 02:55:00,227,165
2026-06-22 02:55:00,228,95
2026-06-22 02:55:00,229,2.207275
2026-06-22 02:55:00,230,4.13147
2026-06-22 02:55:00,231,1.050903
2026-06-22 02:55:00,232,3.557922
2026-06-22 02:55:00,233,5.62085
2026-06-22 02:55:00,234,2.582123
2026-06-22 02:55:00,235,1.550446
2026-06-22 02:55:00,236,2.586548
2026-06-22 02:55:00,237,0
2026-06-22 02:55:00,238,1.32843
2026-06-22 02:55:00,239,0.848389
2026-06-22 02:55:00,240,20.350647
2026-06-22 02:55:00,241,20.649719
2026-06-22 02:55:00,242,20.593262
2026-06-22 02:55:00,245,5.779526
2026-06-22 02:55:00,246,1.254852
2026-06-22 02:55:00,247,200
2026-06-22 02:55:00,248,100
2026-06-22 02:55:00,249,11.171967
2026-06-22 02:55:00,250,4.904083
2026-06-22 02:55:00,251,11.787231
2026-06-22 02:55:00,254,74.966034
2026-06-22 02:55:00,255,29.219391
2026-06-22 02:55:00,256,99.004486
2026-06-22 02:55:00,257,0
2026-06-22 02:55:00,258,99.004486
2026-06-22 02:55:00,259,130
2026-06-22 02:55:00,260,2.327698
2026-06-22 02:55:00,261,3.929932
2026-06-22 02:55:00,262,2.971924
2026-06-22 02:55:00,263,2.982178
2026-06-22 02:55:00,264,40.686951
2026-06-22 02:55:00,265,4.499939
2026-06-22 02:55:00,266,10.908813
2026-06-22 02:55:00,267,14.646362
2026-06-22 02:55:00,268,23.490723
2026-06-22 02:55:00,269,2.640442
2026-06-22 02:55:00,270,219.260864
2026-06-22 02:55:00,271,80.828857
2026-06-22 02:55:00,272,5.041595
2026-06-22 02:55:00,273,26.019684
2026-06-22 02:55:00,274,10.766754
2026-06-22 02:55:00,275,28.511414
2026-06-22 02:55:00,276,10.153564
2026-06-22 02:55:00,277,286.499115
2026-06-22 02:55:00,278,143.401138
2026-06-22 02:55:00,279,0
2026-06-22 02:55:00,280,0
2026-06-22 02:55:00,281,6
2026-06-22 02:55:00,282,358.921021
2026-06-22 02:55:00,283,150.686035
2026-06-22 02:55:00,287,11.519517
2026-06-22 02:55:00,288,8.656271
2026-06-22 02:55:00,289,2.798242
2026-06-22 02:55:00,290,10.753262
2026-06-22 02:55:00,291,2.662852
2026-06-22 02:55:00,292,22.714844
2026-06-22 02:55:00,293,4.312256
2026-06-22 02:55:00,294,8.330017
2026-06-22 02:55:00,295,13.646179
2026-06-22 02:55:00,296,11.192566
2026-06-22 02:55:00,297,67.12854
2026-06-22 02:55:00,298,96.111511
2026-06-22 02:55:00,299,0
2026-06-22 02:55:00,300,0
2026-06-22 02:55:00,301,0
2026-06-22 02:55:00,302,1.43399
2026-06-22 02:55:00,303,5.679871
2026-06-22 02:55:00,304,4.255035
2026-06-22 02:55:00,305,15.161835
2026-06-22 02:55:00,306,7.882935
2026-06-22 02:55:00,307,3.839233
2026-06-22 02:55:00,308,100
2026-06-22 02:55:00,309,50
2026-06-22 02:55:00,310,6.601166
2026-06-22 02:55:00,311,22.2724
2026-06-22 02:55:00,312,7.196259
2026-06-22 02:55:00,313,14.459656
2026-06-22 02:55:00,314,0
2026-06-22 02:55:00,315,0
2026-06-22 02:55:00,316,9.46991
2026-06-22 02:55:00,317,6.830048
2026-06-22 02:55:00,318,9.607239
2026-06-22 02:55:00,319,19.922485
2026-06-22 02:55:00,320,7.608276
2026-06-22 02:55:00,321,18.686493
2026-06-22 02:55:00,322,7.956726
2026-06-22 02:55:00,323,2.472321
2026-06-22 02:55:00,324,2.658875
2026-06-22 02:55:00,325,22.273071
2026-06-22 02:55:00,326,9.75174
2026-06-22 02:55:00,327,9.770813
2026-06-22 02:55:00,328,5.097656
2026-06-22 02:55:00,329,4.945068
2026-06-22 02:55:00,330,250
2026-06-22 02:55:00,331,2.227844
2026-06-22 02:55:00,332,5.005615
2026-06-22 02:55:00,333,6.562073
2026-06-22 02:55:00,334,299.280579
2026-06-22 02:55:00,335,2.903835
2026-06-22 02:55:00,336,2.789391
2026-06-22 02:55:00,337,8.816799
2026-06-22 02:55:00,338,0
2026-06-22 02:55:00,339,0
2026-06-22 02:55:00,340,0
2026-06-22 02:55:00,341,4.368725
2026-06-22 02:55:00,342,4.200874
2026-06-22 02:55:00,343,2.926727
2026-06-22 02:55:00,344,1.889095
2026-06-22 02:55:00,345,2.00354
2026-06-22 02:55:00,346,28.600418
2026-06-22 02:55:00,347,4.601746
2026-06-22 02:55:00,348,3.04718
2026-06-22 02:55:00,349,28.540527
2026-06-22 02:55:00,350,122
2026-06-22 02:55:00,351,5.946472
2026-06-22 02:55:00,352,68
2026-06-22 02:55:00,353,0
2026-06-22 02:55:00,354,0
2026-06-22 02:55:00,355,0
2026-06-22 02:55:00,356,1.999207
2026-06-22 02:55:00,357,0
2026-06-22 02:55:00,358,0
2026-06-22 02:55:00,359,707
2026-06-22 02:55:00,360,757
2026-06-22 02:55:00,361,2.121765
2026-06-22 02:55:00,362,4.753693
2026-06-22 02:55:00,363,4.51442
2026-06-22 02:55:00,364,3.211227
2026-06-22 02:55:00,365,0
2026-06-22 02:55:00,366,4.439156
2026-06-22 02:55:00,367,675.515564
2026-06-22 02:55:00,368,818
2026-06-22 02:55:00,369,0
2026-06-22 02:55:00,370,1.825623
2026-06-22 02:55:00,371,4.462158
2026-06-22 02:55:00,372,9.240112
2026-06-22 02:55:00,373,0
2026-06-22 02:55:00,374,0
2026-06-22 02:55:00,375,0
2026-06-22 02:55:00,376,0
2026-06-22 02:55:00,377,52.127747
2026-06-22 02:55:00,378,165.149246
2026-06-22 02:55:00,380,63.34288
2026-06-22 02:55:00,381,69.315948
2026-06-22 02:55:00,382,93.618958
2026-06-22 02:55:00,383,127.12027
2026-06-22 02:55:00,384,0
2026-06-22 02:55:00,385,0
2026-06-22 02:55:00,386,0
2026-06-22 02:55:00,387,0
2026-06-22 02:55:00,388,24.375
2026-06-22 02:55:00,389,16.078125
2026-06-22 02:55:00,390,92.953125
2026-06-22 02:55:00,391,16.359375
2026-06-22 02:55:00,392,2.175804
2026-06-22 02:55:00,393,2.197121
2026-06-22 02:55:00,394,0
2026-06-22 02:55:00,395,0
2026-06-22 02:55:00,396,0
2026-06-22 02:55:00,397,0
2026-06-22 02:55:00,398,0
2026-06-22 02:55:00,399,0
2026-06-22 02:55:00,400,0
2026-06-22 02:55:00,401,0
2026-06-22 02:55:00,402,0
2026-06-22 02:55:00,403,0
2026-06-22 02:55:00,404,0
2026-06-22 02:55:00,405,0
2026-06-22 02:55:00,406,0
2026-06-22 02:55:00,407,0
2026-06-22 02:55:00,408,0.461426
2026-06-22 02:55:00,409,0.801514
2026-06-22 02:55:00,410,7
2026-06-22 02:55:00,411,7
2026-06-22 02:55:00,412,0
2026-06-22 02:55:00,413,1.845722
2026-06-22 02:55:00,414,0
2026-06-22 02:55:00,415,62.177734
2026-06-22 02:55:00,416,390
2026-06-22 02:55:00,417,44.706543
2026-06-22 02:55:00,418,8.015381
2026-06-22 02:55:00,419,710
2026-06-22 02:55:00,420,710
2026-06-22 02:55:00,421,610
2026-06-22 02:55:00,422,101.374878
2026-06-22 02:55:00,423,4.638641
2026-06-22 02:55:00,424,7.916092
2026-06-22 02:55:00,425,1.494049
2026-06-22 02:55:00,426,6.12973
2026-06-22 02:55:00,427,36.499023
2026-06-22 02:55:00,428,3.944763
2026-06-22 02:55:00,429,5.101227
2026-06-22 02:55:00,430,7.989914
2026-06-22 02:55:00,431,16.55542
2026-06-22 02:55:00,432,15.632568
2026-06-22 02:55:00,433,0
2026-06-22 02:55:00,434,2.138855
2026-06-22 02:55:00,435,0.929718
2026-06-22 02:55:00,436,4.864777
2026-06-22 02:55:00,437,187.032974
2026-06-22 02:55:00,438,187.032974
2026-06-22 02:55:00,439,225.934067
2026-06-22 02:55:00,440,3.306274
2026-06-22 02:55:00,441,11.340271
2026-06-22 02:55:00,442,9.36615
2026-06-22 02:55:00,443,119
2026-06-22 02:55:00,444,119
2026-06-22 02:55:00,445,112
2026-06-22 02:55:00,446,8.508545
2026-06-22 02:55:00,447,3.762939
2026-06-22 02:55:00,448,17.542053
2026-06-22 02:55:00,449,16.519653
2026-06-22 02:55:00,450,9.073151
2026-06-22 02:55:00,451,13.834045
2026-06-22 02:55:00,452,36.646606
2026-06-22 02:55:00,453,5.090515
2026-06-22 02:55:00,454,20.746521
2026-06-22 02:55:00,455,3.21521
2026-06-22 02:55:00,456,4.353149
2026-06-22 02:55:00,457,8.623047
2026-06-22 02:55:00,458,3.432251
2026-06-22 02:55:00,459,59.71405
2026-06-22 02:55:00,460,16.257202
2026-06-22 02:55:00,461,2.506714
2026-06-22 02:55:00,462,0
2026-06-22 02:55:00,463,15.401154
2026-06-22 02:55:00,464,17.151794
2026-06-22 02:55:00,465,988.86853
2026-06-22 02:55:00,466,0
2026-06-22 02:55:00,467,967.705078
2026-06-22 02:55:00,468,0
2026-06-22 02:55:00,470,999.89624
2026-06-22 02:55:00,471,979.131348
2026-06-22 02:55:00,472,0
2026-06-22 02:55:00,473,0
2026-06-22 02:55:00,474,55.453613
2026-06-22 02:55:00,475,53.23291
2026-06-22 02:55:00,476,4.517212
2026-06-22 02:55:00,477,0
2026-06-22 02:55:00,478,0
2026-06-22 02:55:00,479,1418.62439
2026-06-22 02:55:00,480,1422.447266
2026-06-22 02:55:00,481,16.150024
2026-06-22 02:55:00,482,20.508301
2026-06-22 02:55:00,570,0
2026-06-22 02:55:00,571,0
2026-06-22 02:55:00,572,0
2026-06-22 02:55:00,573,0
2026-06-22 02:55:00,574,0
2026-06-22 02:55:00,575,0
2026-06-22 02:55:00,576,0
2026-06-22 02:55:00,577,0
2026-06-22 02:55:00,578,0
2026-06-22 02:55:00,579,0
2026-06-22 02:55:00,580,0
2026-06-22 02:55:00,581,0
2026-06-22 02:55:00,582,0
2026-06-22 02:55:00,583,0
2026-06-22 02:55:00,584,0
2026-06-22 02:55:00,585,0
2026-06-22 02:55:00,586,0
2026-06-22 02:55:00,587,0
2026-06-22 02:55:00,588,0
2026-06-22 02:55:00,589,0
2026-06-22 02:55:00,590,0
2026-06-22 02:55:00,591,0
2026-06-22 02:55:00,592,0
2026-06-22 02:55:00,593,0
2026-06-22 02:55:00,594,0
2026-06-22 02:55:00,595,0
2026-06-22 02:55:00,596,0
2026-06-22 02:55:00,597,0
2026-06-22 02:55:00,598,0
2026-06-22 02:55:00,599,0
2026-06-22 02:55:00,600,0
2026-06-22 02:55:00,601,0
2026-06-22 02:55:00,602,0
2026-06-22 02:55:00,603,0
2026-06-22 03:00:00,2,39.259388
2026-06-22 03:00:00,3,17.021378
2026-06-22 03:00:00,4,0
2026-06-22 03:00:00,5,450
2026-06-22 03:00:00,6,450
2026-06-22 03:00:00,7,450
2026-06-22 03:00:00,8,450
2026-06-22 03:00:00,9,450
2026-06-22 03:00:00,10,450
2026-06-22 03:00:00,11,450
2026-06-22 03:00:00,13,96.613129
2026-06-22 03:00:00,14,164.972992
2026-06-22 03:00:00,15,500
2026-06-22 03:00:00,16,500
2026-06-22 03:00:00,17,459.560242
2026-06-22 03:00:00,18,456.097229
2026-06-22 03:00:00,19,2.808464
2026-06-22 03:00:00,20,0
2026-06-22 03:00:00,21,470.61377
2026-06-22 03:00:00,22,165.211945
2026-06-22 03:00:00,23,194
2026-06-22 03:00:00,24,165.211945
2026-06-22 03:00:00,27,0
2026-06-22 03:00:00,28,0
2026-06-22 03:00:00,29,0
2026-06-22 03:00:00,31,991.906738
2026-06-22 03:00:00,32,998.181824
2026-06-22 03:00:00,33,9.006592
2026-06-22 03:00:00,35,9.069855
2026-06-22 03:00:00,36,27.568466
2026-06-22 03:00:00,37,0
2026-06-22 03:00:00,38,477.988159
2026-06-22 03:00:00,39,477.566589
2026-06-22 03:00:00,40,477.814575
2026-06-22 03:00:00,41,102.569702
2026-06-22 03:00:00,42,463
2026-06-22 03:00:00,43,2.363281
2026-06-22 03:00:00,44,4.02272
2026-06-22 03:00:00,45,5.024109
2026-06-22 03:00:00,46,3.164398
2026-06-22 03:00:00,47,2.964111
2026-06-22 03:00:00,48,8.114105
2026-06-22 03:00:00,49,5.510498
2026-06-22 03:00:00,50,3.36467
2026-06-22 03:00:00,51,33.892715
2026-06-22 03:00:00,52,460
2026-06-22 03:00:00,53,460
2026-06-22 03:00:00,54,51.838745
2026-06-22 03:00:00,55,0
2026-06-22 03:00:00,56,0
2026-06-22 03:00:00,57,460
2026-06-22 03:00:00,58,460
2026-06-22 03:00:00,59,460
2026-06-22 03:00:00,60,564.469116
2026-06-22 03:00:00,61,963
2026-06-22 03:00:00,62,0
2026-06-22 03:00:00,63,4.214355
2026-06-22 03:00:00,64,0
2026-06-22 03:00:00,65,0
2026-06-22 03:00:00,66,0
2026-06-22 03:00:00,67,0
2026-06-22 03:00:00,68,0
2026-06-22 03:00:00,69,348.976685
2026-06-22 03:00:00,70,169.403992
2026-06-22 03:00:00,71,8.208069
2026-06-22 03:00:00,72,4.419952
2026-06-22 03:00:00,73,9.872894
2026-06-22 03:00:00,74,85.725342
2026-06-22 03:00:00,75,0
2026-06-22 03:00:00,76,91.335754
2026-06-22 03:00:00,77,0
2026-06-22 03:00:00,78,373.567749
2026-06-22 03:00:00,81,450
2026-06-22 03:00:00,82,64.656494
2026-06-22 03:00:00,83,475.429443
2026-06-22 03:00:00,84,450
2026-06-22 03:00:00,85,900
2026-06-22 03:00:00,86,107.985107
2026-06-22 03:00:00,87,3.374584
2026-06-22 03:00:00,88,0
2026-06-22 03:00:00,89,18.787354
2026-06-22 03:00:00,90,2.917725
2026-06-22 03:00:00,91,7.043823
2026-06-22 03:00:00,92,7.544189
2026-06-22 03:00:00,93,9.184814
2026-06-22 03:00:00,94,4.728394
2026-06-22 03:00:00,95,50.066223
2026-06-22 03:00:00,96,3.087799
2026-06-22 03:00:00,97,57.233154
2026-06-22 03:00:00,98,56.537354
2026-06-22 03:00:00,99,85.802185
2026-06-22 03:00:00,100,1.097748
2026-06-22 03:00:00,101,0.607925
2026-06-22 03:00:00,102,2.859436
2026-06-22 03:00:00,103,70.417725
2026-06-22 03:00:00,104,928.235718
2026-06-22 03:00:00,105,0
2026-06-22 03:00:00,106,0
2026-06-22 03:00:00,107,270
2026-06-22 03:00:00,108,130
2026-06-22 03:00:00,109,0
2026-06-22 03:00:00,110,0
2026-06-22 03:00:00,111,0
2026-06-22 03:00:00,112,0
2026-06-22 03:00:00,113,0
2026-06-22 03:00:00,114,0
2026-06-22 03:00:00,115,0
2026-06-22 03:00:00,116,0
2026-06-22 03:00:00,117,0
2026-06-22 03:00:00,118,0
2026-06-22 03:00:00,119,0
2026-06-22 03:00:00,120,0
2026-06-22 03:00:00,121,0
2026-06-22 03:00:00,122,0
2026-06-22 03:00:00,123,0
2026-06-22 03:00:00,124,0
2026-06-22 03:00:00,125,3.279419
2026-06-22 03:00:00,126,3.070679
2026-06-22 03:00:00,127,4.524536
2026-06-22 03:00:00,128,5.560913
2026-06-22 03:00:00,130,0
2026-06-22 03:00:00,131,0
2026-06-22 03:00:00,132,225
2026-06-22 03:00:00,133,5.378357
2026-06-22 03:00:00,134,31.631699
2026-06-22 03:00:00,135,1.608353
2026-06-22 03:00:00,136,11
2026-06-22 03:00:00,137,1004.840332
2026-06-22 03:00:00,138,998.248291
2026-06-22 03:00:00,139,981.019348
2026-06-22 03:00:00,140,985.097717
2026-06-22 03:00:00,141,0
2026-06-22 03:00:00,142,963.651367
2026-06-22 03:00:00,143,0
2026-06-22 03:00:00,144,210
2026-06-22 03:00:00,146,109.997025
2026-06-22 03:00:00,147,15.145447
2026-06-22 03:00:00,148,53
2026-06-22 03:00:00,149,9.305664
2026-06-22 03:00:00,150,15.333496
2026-06-22 03:00:00,151,16.271484
2026-06-22 03:00:00,152,96.047516
2026-06-22 03:00:00,153,96.047516
2026-06-22 03:00:00,154,111.4571
2026-06-22 03:00:00,155,91.118408
2026-06-22 03:00:00,156,91.118408
2026-06-22 03:00:00,157,107.096756
2026-06-22 03:00:00,158,6.683868
2026-06-22 03:00:00,159,0.645386
2026-06-22 03:00:00,160,4.094742
2026-06-22 03:00:00,161,0
2026-06-22 03:00:00,162,0
2026-06-22 03:00:00,163,0
2026-06-22 03:00:00,164,0
2026-06-22 03:00:00,165,0
2026-06-22 03:00:00,166,0
2026-06-22 03:00:00,167,10.911011
2026-06-22 03:00:00,168,160.726746
2026-06-22 03:00:00,169,80.454819
2026-06-22 03:00:00,170,7.229248
2026-06-22 03:00:00,171,635.441162
2026-06-22 03:00:00,172,0
2026-06-22 03:00:00,173,0
2026-06-22 03:00:00,174,33.018555
2026-06-22 03:00:00,175,34.428589
2026-06-22 03:00:00,178,11.264771
2026-06-22 03:00:00,179,4.64415
2026-06-22 03:00:00,180,16.934662
2026-06-22 03:00:00,181,8.149811
2026-06-22 03:00:00,182,9.047821
2026-06-22 03:00:00,183,32.328857
2026-06-22 03:00:00,184,0
2026-06-22 03:00:00,185,0
2026-06-22 03:00:00,186,0
2026-06-22 03:00:00,187,7.641113
2026-06-22 03:00:00,188,13.115356
2026-06-22 03:00:00,189,17.948303
2026-06-22 03:00:00,190,5.562988
2026-06-22 03:00:00,191,0
2026-06-22 03:00:00,192,0
2026-06-22 03:00:00,193,0
2026-06-22 03:00:00,194,3.773621
2026-06-22 03:00:00,195,4.643402
2026-06-22 03:00:00,196,67.305511
2026-06-22 03:00:00,197,0
2026-06-22 03:00:00,198,0
2026-06-22 03:00:00,199,0
2026-06-22 03:00:00,200,0
2026-06-22 03:00:00,201,0
2026-06-22 03:00:00,202,0
2026-06-22 03:00:00,203,1004.907898
2026-06-22 03:00:00,204,1000
2026-06-22 03:00:00,205,1.521576
2026-06-22 03:00:00,206,1.558395
2026-06-22 03:00:00,207,0
2026-06-22 03:00:00,208,0
2026-06-22 03:00:00,209,0
2026-06-22 03:00:00,210,2.325104
2026-06-22 03:00:00,211,2.451477
2026-06-22 03:00:00,212,1410
2026-06-22 03:00:00,213,1412
2026-06-22 03:00:00,214,0
2026-06-22 03:00:00,215,201.529755
2026-06-22 03:00:00,216,201.529755
2026-06-22 03:00:00,217,230
2026-06-22 03:00:00,218,11.164881
2026-06-22 03:00:00,219,11.164881
2026-06-22 03:00:00,220,15.927254
2026-06-22 03:00:00,221,15.940918
2026-06-22 03:00:00,222,12.350464
2026-06-22 03:00:00,223,26.295044
2026-06-22 03:00:00,224,0
2026-06-22 03:00:00,225,8.84082
2026-06-22 03:00:00,226,30.773346
2026-06-22 03:00:00,227,173.789764
2026-06-22 03:00:00,228,98.515907
2026-06-22 03:00:00,229,2.207275
2026-06-22 03:00:00,230,4.13147
2026-06-22 03:00:00,231,1.050903
2026-06-22 03:00:00,232,3.557922
2026-06-22 03:00:00,233,5.62085
2026-06-22 03:00:00,234,2.582123
2026-06-22 03:00:00,235,1.550446
2026-06-22 03:00:00,236,2.586548
2026-06-22 03:00:00,237,0
2026-06-22 03:00:00,238,1.32843
2026-06-22 03:00:00,239,0.848389
2026-06-22 03:00:00,240,20.321655
2026-06-22 03:00:00,241,20.631409
2026-06-22 03:00:00,242,20.428467
2026-06-22 03:00:00,245,5.779526
2026-06-22 03:00:00,246,1.254852
2026-06-22 03:00:00,247,200
2026-06-22 03:00:00,248,100
2026-06-22 03:00:00,249,11.171967
2026-06-22 03:00:00,250,4.904083
2026-06-22 03:00:00,251,11.787231
2026-06-22 03:00:00,254,74.581482
2026-06-22 03:00:00,255,28.847687
2026-06-22 03:00:00,256,99.004486
2026-06-22 03:00:00,257,0
2026-06-22 03:00:00,258,99.004486
2026-06-22 03:00:00,259,130
2026-06-22 03:00:00,260,2.327698
2026-06-22 03:00:00,261,3.929932
2026-06-22 03:00:00,262,2.971924
2026-06-22 03:00:00,263,2.982178
2026-06-22 03:00:00,264,40.686951
2026-06-22 03:00:00,265,4.499939
2026-06-22 03:00:00,266,10.908813
2026-06-22 03:00:00,267,14.646362
2026-06-22 03:00:00,268,23.490723
2026-06-22 03:00:00,269,2.640442
2026-06-22 03:00:00,270,219.175415
2026-06-22 03:00:00,271,80.892944
2026-06-22 03:00:00,272,5.041595
2026-06-22 03:00:00,273,26.019684
2026-06-22 03:00:00,274,10.766754
2026-06-22 03:00:00,275,28.511414
2026-06-22 03:00:00,276,10.153564
2026-06-22 03:00:00,277,286.261139
2026-06-22 03:00:00,278,143.31868
2026-06-22 03:00:00,279,0
2026-06-22 03:00:00,280,0
2026-06-22 03:00:00,281,6
2026-06-22 03:00:00,282,364
2026-06-22 03:00:00,283,152
2026-06-22 03:00:00,287,11.610461
2026-06-22 03:00:00,288,8.588519
2026-06-22 03:00:00,289,2.793817
2026-06-22 03:00:00,290,10.698787
2026-06-22 03:00:00,291,2.662852
2026-06-22 03:00:00,292,22.714844
2026-06-22 03:00:00,293,4.312256
2026-06-22 03:00:00,294,8.330017
2026-06-22 03:00:00,295,13.646179
2026-06-22 03:00:00,296,11.192566
2026-06-22 03:00:00,297,67.12854
2026-06-22 03:00:00,298,96.701126
2026-06-22 03:00:00,299,0
2026-06-22 03:00:00,300,0
2026-06-22 03:00:00,301,0
2026-06-22 03:00:00,302,1.43399
2026-06-22 03:00:00,303,5.679871
2026-06-22 03:00:00,304,4.255035
2026-06-22 03:00:00,305,15.161835
2026-06-22 03:00:00,306,7.882935
2026-06-22 03:00:00,307,3.839233
2026-06-22 03:00:00,308,100
2026-06-22 03:00:00,309,50
2026-06-22 03:00:00,310,6.601166
2026-06-22 03:00:00,311,22.2724
2026-06-22 03:00:00,312,7.196259
2026-06-22 03:00:00,313,14.459656
2026-06-22 03:00:00,314,0
2026-06-22 03:00:00,315,0
2026-06-22 03:00:00,316,9.46991
2026-06-22 03:00:00,317,6.830048
2026-06-22 03:00:00,318,9.607239
2026-06-22 03:00:00,319,19.922485
2026-06-22 03:00:00,320,7.608276
2026-06-22 03:00:00,321,18.686493
2026-06-22 03:00:00,322,7.956726
2026-06-22 03:00:00,323,2.472321
2026-06-22 03:00:00,324,2.658875
2026-06-22 03:00:00,325,22.273071
2026-06-22 03:00:00,326,9.75174
2026-06-22 03:00:00,327,9.770813
2026-06-22 03:00:00,328,5.097656
2026-06-22 03:00:00,329,4.945068
2026-06-22 03:00:00,330,250
2026-06-22 03:00:00,331,2.227844
2026-06-22 03:00:00,332,5.005615
2026-06-22 03:00:00,333,6.562073
2026-06-22 03:00:00,334,360.876465
2026-06-22 03:00:00,335,2.903835
2026-06-22 03:00:00,336,2.789391
2026-06-22 03:00:00,337,8.816799
2026-06-22 03:00:00,338,0
2026-06-22 03:00:00,339,0
2026-06-22 03:00:00,340,0
2026-06-22 03:00:00,341,4.368725
2026-06-22 03:00:00,342,4.200874
2026-06-22 03:00:00,343,2.926727
2026-06-22 03:00:00,344,1.889095
2026-06-22 03:00:00,345,2.00354
2026-06-22 03:00:00,346,28.600418
2026-06-22 03:00:00,347,4.601746
2026-06-22 03:00:00,348,3.04718
2026-06-22 03:00:00,349,28.540527
2026-06-22 03:00:00,350,122
2026-06-22 03:00:00,351,5.946472
2026-06-22 03:00:00,352,68
2026-06-22 03:00:00,353,0
2026-06-22 03:00:00,354,0
2026-06-22 03:00:00,355,0
2026-06-22 03:00:00,356,1.999207
2026-06-22 03:00:00,357,0
2026-06-22 03:00:00,358,0
2026-06-22 03:00:00,359,707
2026-06-22 03:00:00,360,757
2026-06-22 03:00:00,361,2.121765
2026-06-22 03:00:00,362,4.753693
2026-06-22 03:00:00,363,4.51442
2026-06-22 03:00:00,364,3.211227
2026-06-22 03:00:00,365,0
2026-06-22 03:00:00,366,4.439156
2026-06-22 03:00:00,367,673.267273
2026-06-22 03:00:00,368,819
2026-06-22 03:00:00,369,0
2026-06-22 03:00:00,370,1.825623
2026-06-22 03:00:00,371,4.462158
2026-06-22 03:00:00,372,9.240112
2026-06-22 03:00:00,373,0
2026-06-22 03:00:00,374,0
2026-06-22 03:00:00,375,0
2026-06-22 03:00:00,376,0
2026-06-22 03:00:00,377,52.127747
2026-06-22 03:00:00,378,165.893127
2026-06-22 03:00:00,380,63.34288
2026-06-22 03:00:00,381,69.315948
2026-06-22 03:00:00,382,95.450073
2026-06-22 03:00:00,383,125.014496
2026-06-22 03:00:00,384,0
2026-06-22 03:00:00,385,0
2026-06-22 03:00:00,386,0
2026-06-22 03:00:00,387,0
2026-06-22 03:00:00,388,24.375
2026-06-22 03:00:00,389,16.078125
2026-06-22 03:00:00,390,92.953125
2026-06-22 03:00:00,391,16.359375
2026-06-22 03:00:00,392,2.175804
2026-06-22 03:00:00,393,2.197121
2026-06-22 03:00:00,394,0
2026-06-22 03:00:00,395,0
2026-06-22 03:00:00,396,0
2026-06-22 03:00:00,397,0
2026-06-22 03:00:00,398,0
2026-06-22 03:00:00,399,0
2026-06-22 03:00:00,400,0
2026-06-22 03:00:00,401,0
2026-06-22 03:00:00,402,0
2026-06-22 03:00:00,403,0
2026-06-22 03:00:00,404,0
2026-06-22 03:00:00,405,0
2026-06-22 03:00:00,406,0
2026-06-22 03:00:00,407,0
2026-06-22 03:00:00,408,0.461426
2026-06-22 03:00:00,409,0.801514
2026-06-22 03:00:00,410,19
2026-06-22 03:00:00,411,19
2026-06-22 03:00:00,412,0
2026-06-22 03:00:00,413,1.845722
2026-06-22 03:00:00,414,0
2026-06-22 03:00:00,415,62.177734
2026-06-22 03:00:00,416,390
2026-06-22 03:00:00,417,44.706543
2026-06-22 03:00:00,418,8.015381
2026-06-22 03:00:00,419,710
2026-06-22 03:00:00,420,710
2026-06-22 03:00:00,421,610
2026-06-22 03:00:00,422,101.374878
2026-06-22 03:00:00,423,4.638641
2026-06-22 03:00:00,424,7.916092
2026-06-22 03:00:00,425,1.494049
2026-06-22 03:00:00,426,6.12973
2026-06-22 03:00:00,427,36.499023
2026-06-22 03:00:00,428,3.944763
2026-06-22 03:00:00,429,5.101227
2026-06-22 03:00:00,430,7.989914
2026-06-22 03:00:00,431,16.55542
2026-06-22 03:00:00,432,15.632568
2026-06-22 03:00:00,433,0
2026-06-22 03:00:00,434,2.138855
2026-06-22 03:00:00,435,0.929718
2026-06-22 03:00:00,436,4.864777
2026-06-22 03:00:00,437,127.86927
2026-06-22 03:00:00,438,127.86927
2026-06-22 03:00:00,439,193.134537
2026-06-22 03:00:00,440,3.306274
2026-06-22 03:00:00,441,11.340271
2026-06-22 03:00:00,442,9.36615
2026-06-22 03:00:00,443,119
2026-06-22 03:00:00,444,119
2026-06-22 03:00:00,445,112
2026-06-22 03:00:00,446,8.508545
2026-06-22 03:00:00,447,3.762939
2026-06-22 03:00:00,448,17.542053
2026-06-22 03:00:00,449,16.519653
2026-06-22 03:00:00,450,9.073151
2026-06-22 03:00:00,451,13.834045
2026-06-22 03:00:00,452,36.646606
2026-06-22 03:00:00,453,5.090515
2026-06-22 03:00:00,454,20.746521
2026-06-22 03:00:00,455,3.21521
2026-06-22 03:00:00,456,4.353149
2026-06-22 03:00:00,457,8.623047
2026-06-22 03:00:00,458,3.432251
2026-06-22 03:00:00,459,59.71405
2026-06-22 03:00:00,460,16.257202
2026-06-22 03:00:00,461,11.720581
2026-06-22 03:00:00,462,0
2026-06-22 03:00:00,463,15.401154
2026-06-22 03:00:00,464,17.151794
2026-06-22 03:00:00,465,990.813721
2026-06-22 03:00:00,466,0
2026-06-22 03:00:00,467,967.485352
2026-06-22 03:00:00,468,0
2026-06-22 03:00:00,470,999.89624
2026-06-22 03:00:00,471,989.568848
2026-06-22 03:00:00,472,0
2026-06-22 03:00:00,473,0
2026-06-22 03:00:00,474,55.453613
2026-06-22 03:00:00,475,53.23291
2026-06-22 03:00:00,476,4.517212
2026-06-22 03:00:00,477,0
2026-06-22 03:00:00,478,0
2026-06-22 03:00:00,479,1420.903442
2026-06-22 03:00:00,480,1423.255981
2026-06-22 03:00:00,481,16.150024
2026-06-22 03:00:00,482,20.508301
2026-06-22 03:00:00,570,0
2026-06-22 03:00:00,571,0
2026-06-22 03:00:00,572,0
2026-06-22 03:00:00,573,0
2026-06-22 03:00:00,574,0
2026-06-22 03:00:00,575,0
2026-06-22 03:00:00,576,0
2026-06-22 03:00:00,577,0
2026-06-22 03:00:00,578,0
2026-06-22 03:00:00,579,0
2026-06-22 03:00:00,580,0
2026-06-22 03:00:00,581,0
2026-06-22 03:00:00,582,0
2026-06-22 03:00:00,583,0
2026-06-22 03:00:00,584,0
2026-06-22 03:00:00,585,0
2026-06-22 03:00:00,586,0
2026-06-22 03:00:00,587,0
2026-06-22 03:00:00,588,0
2026-06-22 03:00:00,589,0
2026-06-22 03:00:00,590,0
2026-06-22 03:00:00,591,0
2026-06-22 03:00:00,592,0
2026-06-22 03:00:00,593,0
2026-06-22 03:00:00,594,0
2026-06-22 03:00:00,595,0
2026-06-22 03:00:00,596,0
2026-06-22 03:00:00,597,0
2026-06-22 03:00:00,598,0
2026-06-22 03:00:00,599,0
2026-06-22 03:00:00,600,0
2026-06-22 03:00:00,601,0
2026-06-22 03:00:00,602,0
2026-06-22 03:00:00,603,0
2026-06-22 03:05:00,2,39.259388
2026-06-22 03:05:00,3,17.021378
2026-06-22 03:05:00,4,0
2026-06-22 03:05:00,5,450
2026-06-22 03:05:00,6,450
2026-06-22 03:05:00,7,450
2026-06-22 03:05:00,8,450
2026-06-22 03:05:00,9,450
2026-06-22 03:05:00,10,450
2026-06-22 03:05:00,11,450
2026-06-22 03:05:00,13,96.613129
2026-06-22 03:05:00,14,164.972992
2026-06-22 03:05:00,15,500
2026-06-22 03:05:00,16,500
2026-06-22 03:05:00,17,453.042786
2026-06-22 03:05:00,18,448.198425
2026-06-22 03:05:00,19,3.065964
2026-06-22 03:05:00,20,0
2026-06-22 03:05:00,21,467.18042
2026-06-22 03:05:00,22,165.211945
2026-06-22 03:05:00,23,194
2026-06-22 03:05:00,24,165.211945
2026-06-22 03:05:00,27,0
2026-06-22 03:05:00,28,0
2026-06-22 03:05:00,29,0
2026-06-22 03:05:00,31,992.967285
2026-06-22 03:05:00,32,998.181824
2026-06-22 03:05:00,33,9.006592
2026-06-22 03:05:00,35,9.069855
2026-06-22 03:05:00,36,27.568466
2026-06-22 03:05:00,37,0
2026-06-22 03:05:00,38,477.988159
2026-06-22 03:05:00,39,477.566589
2026-06-22 03:05:00,40,477.814575
2026-06-22 03:05:00,41,102.569702
2026-06-22 03:05:00,42,463
2026-06-22 03:05:00,43,2.363281
2026-06-22 03:05:00,44,4.02272
2026-06-22 03:05:00,45,5.024109
2026-06-22 03:05:00,46,3.164398
2026-06-22 03:05:00,47,2.964111
2026-06-22 03:05:00,48,8.114105
2026-06-22 03:05:00,49,5.510498
2026-06-22 03:05:00,50,3.36467
2026-06-22 03:05:00,51,33.892715
2026-06-22 03:05:00,52,460
2026-06-22 03:05:00,53,460
2026-06-22 03:05:00,54,51.838745
2026-06-22 03:05:00,55,0
2026-06-22 03:05:00,56,0
2026-06-22 03:05:00,57,460
2026-06-22 03:05:00,58,460
2026-06-22 03:05:00,59,460
2026-06-22 03:05:00,60,564.853638
2026-06-22 03:05:00,61,963
2026-06-22 03:05:00,62,0
2026-06-22 03:05:00,63,4.214355
2026-06-22 03:05:00,64,0
2026-06-22 03:05:00,65,0
2026-06-22 03:05:00,66,0
2026-06-22 03:05:00,67,0
2026-06-22 03:05:00,68,0
2026-06-22 03:05:00,69,348.592163
2026-06-22 03:05:00,70,169.01947
2026-06-22 03:05:00,71,8.208069
2026-06-22 03:05:00,72,4.419952
2026-06-22 03:05:00,73,9.872894
2026-06-22 03:05:00,74,85.725342
2026-06-22 03:05:00,75,0
2026-06-22 03:05:00,76,91.335754
2026-06-22 03:05:00,77,0
2026-06-22 03:05:00,78,385.747375
2026-06-22 03:05:00,81,450
2026-06-22 03:05:00,82,64.656494
2026-06-22 03:05:00,83,474.513916
2026-06-22 03:05:00,84,450
2026-06-22 03:05:00,85,900
2026-06-22 03:05:00,86,107.985107
2026-06-22 03:05:00,87,3.374584
2026-06-22 03:05:00,88,0
2026-06-22 03:05:00,89,18.787354
2026-06-22 03:05:00,90,2.917725
2026-06-22 03:05:00,91,7.043823
2026-06-22 03:05:00,92,7.544189
2026-06-22 03:05:00,93,9.184814
2026-06-22 03:05:00,94,4.728394
2026-06-22 03:05:00,95,50.066223
2026-06-22 03:05:00,96,3.087799
2026-06-22 03:05:00,97,57.233154
2026-06-22 03:05:00,98,56.537354
2026-06-22 03:05:00,99,85.802185
2026-06-22 03:05:00,100,1.097748
2026-06-22 03:05:00,101,0.607925
2026-06-22 03:05:00,102,2.859436
2026-06-22 03:05:00,103,70.417725
2026-06-22 03:05:00,104,927.491821
2026-06-22 03:05:00,105,0
2026-06-22 03:05:00,106,0
2026-06-22 03:05:00,107,175
2026-06-22 03:05:00,108,127
2026-06-22 03:05:00,109,0
2026-06-22 03:05:00,110,0
2026-06-22 03:05:00,111,0
2026-06-22 03:05:00,112,0
2026-06-22 03:05:00,113,0
2026-06-22 03:05:00,114,0
2026-06-22 03:05:00,115,0
2026-06-22 03:05:00,116,0
2026-06-22 03:05:00,117,0
2026-06-22 03:05:00,118,0
2026-06-22 03:05:00,119,0
2026-06-22 03:05:00,120,0
2026-06-22 03:05:00,121,0
2026-06-22 03:05:00,122,0
2026-06-22 03:05:00,123,0
2026-06-22 03:05:00,124,0
2026-06-22 03:05:00,125,3.279419
2026-06-22 03:05:00,126,3.070679
2026-06-22 03:05:00,127,4.524536
2026-06-22 03:05:00,128,5.560913
2026-06-22 03:05:00,130,0
2026-06-22 03:05:00,131,0
2026-06-22 03:05:00,132,225
2026-06-22 03:05:00,133,5.378357
2026-06-22 03:05:00,134,31.631699
2026-06-22 03:05:00,135,1.608353
2026-06-22 03:05:00,136,11
2026-06-22 03:05:00,137,1000.445557
2026-06-22 03:05:00,138,995.318481
2026-06-22 03:05:00,139,982.345642
2026-06-22 03:05:00,140,984.43457
2026-06-22 03:05:00,141,0
2026-06-22 03:05:00,142,964.983398
2026-06-22 03:05:00,143,0
2026-06-22 03:05:00,144,210
2026-06-22 03:05:00,146,109.997025
2026-06-22 03:05:00,147,15.145447
2026-06-22 03:05:00,148,53
2026-06-22 03:05:00,149,9.305664
2026-06-22 03:05:00,150,15.333496
2026-06-22 03:05:00,151,16.271484
2026-06-22 03:05:00,152,88.001877
2026-06-22 03:05:00,153,88.001877
2026-06-22 03:05:00,154,104
2026-06-22 03:05:00,155,88.001877
2026-06-22 03:05:00,156,88.001877
2026-06-22 03:05:00,157,104
2026-06-22 03:05:00,158,6.683868
2026-06-22 03:05:00,159,0.645386
2026-06-22 03:05:00,160,4.094742
2026-06-22 03:05:00,161,0
2026-06-22 03:05:00,162,0
2026-06-22 03:05:00,163,0
2026-06-22 03:05:00,164,0
2026-06-22 03:05:00,165,0
2026-06-22 03:05:00,166,0
2026-06-22 03:05:00,167,10.863449
2026-06-22 03:05:00,168,141.003906
2026-06-22 03:05:00,169,70.5
2026-06-22 03:05:00,170,7.229248
2026-06-22 03:05:00,171,635.441162
2026-06-22 03:05:00,172,0
2026-06-22 03:05:00,173,0
2026-06-22 03:05:00,174,33.018555
2026-06-22 03:05:00,175,34.428589
2026-06-22 03:05:00,178,11.264771
2026-06-22 03:05:00,179,4.64415
2026-06-22 03:05:00,180,16.934662
2026-06-22 03:05:00,181,8.149811
2026-06-22 03:05:00,182,9.047821
2026-06-22 03:05:00,183,32.328857
2026-06-22 03:05:00,184,0
2026-06-22 03:05:00,185,0
2026-06-22 03:05:00,186,0
2026-06-22 03:05:00,187,7.641113
2026-06-22 03:05:00,188,13.115356
2026-06-22 03:05:00,189,17.948303
2026-06-22 03:05:00,190,5.562988
2026-06-22 03:05:00,191,0
2026-06-22 03:05:00,192,0
2026-06-22 03:05:00,193,0
2026-06-22 03:05:00,194,3.773621
2026-06-22 03:05:00,195,4.643402
2026-06-22 03:05:00,196,67.305511
2026-06-22 03:05:00,197,0
2026-06-22 03:05:00,198,0
2026-06-22 03:05:00,199,0
2026-06-22 03:05:00,200,0
2026-06-22 03:05:00,201,0
2026-06-22 03:05:00,202,0
2026-06-22 03:05:00,203,1003.731628
2026-06-22 03:05:00,204,1000
2026-06-22 03:05:00,205,1.521576
2026-06-22 03:05:00,206,1.558395
2026-06-22 03:05:00,207,0
2026-06-22 03:05:00,208,0
2026-06-22 03:05:00,209,0
2026-06-22 03:05:00,210,2.325104
2026-06-22 03:05:00,211,2.451477
2026-06-22 03:05:00,212,1410
2026-06-22 03:05:00,213,1412
2026-06-22 03:05:00,214,0
2026-06-22 03:05:00,215,201.684235
2026-06-22 03:05:00,216,201.684235
2026-06-22 03:05:00,217,230
2026-06-22 03:05:00,218,11.164881
2026-06-22 03:05:00,219,11.164881
2026-06-22 03:05:00,220,15.927254
2026-06-22 03:05:00,221,15.940918
2026-06-22 03:05:00,222,12.350464
2026-06-22 03:05:00,223,26.295044
2026-06-22 03:05:00,224,0
2026-06-22 03:05:00,225,8.84082
2026-06-22 03:05:00,226,30.773346
2026-06-22 03:05:00,227,169.654083
2026-06-22 03:05:00,228,96.835411
2026-06-22 03:05:00,229,2.207275
2026-06-22 03:05:00,230,4.13147
2026-06-22 03:05:00,231,1.050903
2026-06-22 03:05:00,232,3.557922
2026-06-22 03:05:00,233,5.62085
2026-06-22 03:05:00,234,2.582123
2026-06-22 03:05:00,235,1.550446
2026-06-22 03:05:00,236,2.586548
2026-06-22 03:05:00,237,0
2026-06-22 03:05:00,238,1.32843
2026-06-22 03:05:00,239,0.848389
2026-06-22 03:05:00,240,20.422363
2026-06-22 03:05:00,241,20.069885
2026-06-22 03:05:00,242,20.141602
2026-06-22 03:05:00,245,5.779526
2026-06-22 03:05:00,246,1.254852
2026-06-22 03:05:00,247,200
2026-06-22 03:05:00,248,100
2026-06-22 03:05:00,249,11.171967
2026-06-22 03:05:00,250,4.904083
2026-06-22 03:05:00,251,11.787231
2026-06-22 03:05:00,254,74.209778
2026-06-22 03:05:00,255,28.847687
2026-06-22 03:05:00,256,99.004486
2026-06-22 03:05:00,257,0
2026-06-22 03:05:00,258,99.004486
2026-06-22 03:05:00,259,130
2026-06-22 03:05:00,260,2.327698
2026-06-22 03:05:00,261,3.929932
2026-06-22 03:05:00,262,2.971924
2026-06-22 03:05:00,263,2.982178
2026-06-22 03:05:00,264,40.686951
2026-06-22 03:05:00,265,4.499939
2026-06-22 03:05:00,266,10.908813
2026-06-22 03:05:00,267,14.646362
2026-06-22 03:05:00,268,23.490723
2026-06-22 03:05:00,269,2.640442
2026-06-22 03:05:00,270,218.748108
2026-06-22 03:05:00,271,80.743408
2026-06-22 03:05:00,272,5.041595
2026-06-22 03:05:00,273,26.019684
2026-06-22 03:05:00,274,10.766754
2026-06-22 03:05:00,275,28.511414
2026-06-22 03:05:00,276,10.153564
2026-06-22 03:05:00,277,284.149323
2026-06-22 03:05:00,278,142.58699
2026-06-22 03:05:00,279,0
2026-06-22 03:05:00,280,0
2026-06-22 03:05:00,281,6
2026-06-22 03:05:00,282,364
2026-06-22 03:05:00,283,152
2026-06-22 03:05:00,287,11.566515
2026-06-22 03:05:00,288,8.65505
2026-06-22 03:05:00,289,2.776422
2026-06-22 03:05:00,290,10.701762
2026-06-22 03:05:00,291,2.662852
2026-06-22 03:05:00,292,22.714844
2026-06-22 03:05:00,293,4.312256
2026-06-22 03:05:00,294,8.330017
2026-06-22 03:05:00,295,13.646179
2026-06-22 03:05:00,296,11.192566
2026-06-22 03:05:00,297,67.12854
2026-06-22 03:05:00,298,96.028198
2026-06-22 03:05:00,299,0
2026-06-22 03:05:00,300,0
2026-06-22 03:05:00,301,0
2026-06-22 03:05:00,302,1.43399
2026-06-22 03:05:00,303,5.679871
2026-06-22 03:05:00,304,4.255035
2026-06-22 03:05:00,305,15.161835
2026-06-22 03:05:00,306,7.882935
2026-06-22 03:05:00,307,3.839233
2026-06-22 03:05:00,308,104.77636
2026-06-22 03:05:00,309,51.592121
2026-06-22 03:05:00,310,6.601166
2026-06-22 03:05:00,311,22.2724
2026-06-22 03:05:00,312,7.196259
2026-06-22 03:05:00,313,14.459656
2026-06-22 03:05:00,314,0
2026-06-22 03:05:00,315,0
2026-06-22 03:05:00,316,9.46991
2026-06-22 03:05:00,317,6.830048
2026-06-22 03:05:00,318,9.607239
2026-06-22 03:05:00,319,19.922485
2026-06-22 03:05:00,320,7.608276
2026-06-22 03:05:00,321,18.686493
2026-06-22 03:05:00,322,7.956726
2026-06-22 03:05:00,323,2.472321
2026-06-22 03:05:00,324,2.658875
2026-06-22 03:05:00,325,22.273071
2026-06-22 03:05:00,326,9.75174
2026-06-22 03:05:00,327,9.770813
2026-06-22 03:05:00,328,5.097656
2026-06-22 03:05:00,329,4.945068
2026-06-22 03:05:00,330,250
2026-06-22 03:05:00,331,2.227844
2026-06-22 03:05:00,332,5.005615
2026-06-22 03:05:00,333,6.562073
2026-06-22 03:05:00,334,343.217285
2026-06-22 03:05:00,335,2.903835
2026-06-22 03:05:00,336,2.789391
2026-06-22 03:05:00,337,8.816799
2026-06-22 03:05:00,338,0
2026-06-22 03:05:00,339,0
2026-06-22 03:05:00,340,0
2026-06-22 03:05:00,341,4.368725
2026-06-22 03:05:00,342,4.200874
2026-06-22 03:05:00,343,2.926727
2026-06-22 03:05:00,344,1.889095
2026-06-22 03:05:00,345,2.00354
2026-06-22 03:05:00,346,28.600418
2026-06-22 03:05:00,347,4.601746
2026-06-22 03:05:00,348,3.04718
2026-06-22 03:05:00,349,28.540527
2026-06-22 03:05:00,350,138.744873
2026-06-22 03:05:00,351,5.946472
2026-06-22 03:05:00,352,75.01474
2026-06-22 03:05:00,353,0
2026-06-22 03:05:00,354,0
2026-06-22 03:05:00,355,0
2026-06-22 03:05:00,356,1.999207
2026-06-22 03:05:00,357,0
2026-06-22 03:05:00,358,0
2026-06-22 03:05:00,359,707
2026-06-22 03:05:00,360,756.966431
2026-06-22 03:05:00,361,2.121765
2026-06-22 03:05:00,362,4.753693
2026-06-22 03:05:00,363,4.51442
2026-06-22 03:05:00,364,3.211227
2026-06-22 03:05:00,365,0
2026-06-22 03:05:00,366,4.439156
2026-06-22 03:05:00,367,666.044006
2026-06-22 03:05:00,368,819
2026-06-22 03:05:00,369,0
2026-06-22 03:05:00,370,1.825623
2026-06-22 03:05:00,371,4.462158
2026-06-22 03:05:00,372,9.240112
2026-06-22 03:05:00,373,0
2026-06-22 03:05:00,374,0
2026-06-22 03:05:00,375,0
2026-06-22 03:05:00,376,0
2026-06-22 03:05:00,377,52.127747
2026-06-22 03:05:00,378,165.476547
2026-06-22 03:05:00,380,63.34288
2026-06-22 03:05:00,381,69.315948
2026-06-22 03:05:00,382,94.912186
2026-06-22 03:05:00,383,129.523605
2026-06-22 03:05:00,384,0
2026-06-22 03:05:00,385,0
2026-06-22 03:05:00,386,0
2026-06-22 03:05:00,387,0
2026-06-22 03:05:00,388,24.375
2026-06-22 03:05:00,389,16.078125
2026-06-22 03:05:00,390,92.953125
2026-06-22 03:05:00,391,16.359375
2026-06-22 03:05:00,392,2.175804
2026-06-22 03:05:00,393,2.197121
2026-06-22 03:05:00,394,0
2026-06-22 03:05:00,395,0
2026-06-22 03:05:00,396,0
2026-06-22 03:05:00,397,0
2026-06-22 03:05:00,398,0
2026-06-22 03:05:00,399,0
2026-06-22 03:05:00,400,0
2026-06-22 03:05:00,401,0
2026-06-22 03:05:00,402,0
2026-06-22 03:05:00,403,0
2026-06-22 03:05:00,404,0
2026-06-22 03:05:00,405,0
2026-06-22 03:05:00,406,0
2026-06-22 03:05:00,407,0
2026-06-22 03:05:00,408,0.461426
2026-06-22 03:05:00,409,0.801514
2026-06-22 03:05:00,410,7
2026-06-22 03:05:00,411,7
2026-06-22 03:05:00,412,0
2026-06-22 03:05:00,413,1.845722
2026-06-22 03:05:00,414,0
2026-06-22 03:05:00,415,62.177734
2026-06-22 03:05:00,416,390
2026-06-22 03:05:00,417,44.706543
2026-06-22 03:05:00,418,8.015381
2026-06-22 03:05:00,419,710
2026-06-22 03:05:00,420,710
2026-06-22 03:05:00,421,610
2026-06-22 03:05:00,422,101.374878
2026-06-22 03:05:00,423,4.638641
2026-06-22 03:05:00,424,7.916092
2026-06-22 03:05:00,425,1.494049
2026-06-22 03:05:00,426,6.12973
2026-06-22 03:05:00,427,36.499023
2026-06-22 03:05:00,428,3.944763
2026-06-22 03:05:00,429,5.101227
2026-06-22 03:05:00,430,7.989914
2026-06-22 03:05:00,431,16.55542
2026-06-22 03:05:00,432,15.632568
2026-06-22 03:05:00,433,0
2026-06-22 03:05:00,434,2.138855
2026-06-22 03:05:00,435,0.929718
2026-06-22 03:05:00,436,4.864777
2026-06-22 03:05:00,437,115
2026-06-22 03:05:00,438,115
2026-06-22 03:05:00,439,186
2026-06-22 03:05:00,440,3.306274
2026-06-22 03:05:00,441,11.340271
2026-06-22 03:05:00,442,9.36615
2026-06-22 03:05:00,443,119
2026-06-22 03:05:00,444,119
2026-06-22 03:05:00,445,112
2026-06-22 03:05:00,446,8.508545
2026-06-22 03:05:00,447,3.762939
2026-06-22 03:05:00,448,17.542053
2026-06-22 03:05:00,449,16.519653
2026-06-22 03:05:00,450,9.073151
2026-06-22 03:05:00,451,13.834045
2026-06-22 03:05:00,452,36.646606
2026-06-22 03:05:00,453,5.090515
2026-06-22 03:05:00,454,20.746521
2026-06-22 03:05:00,455,3.21521
2026-06-22 03:05:00,456,4.353149
2026-06-22 03:05:00,457,8.623047
2026-06-22 03:05:00,458,3.432251
2026-06-22 03:05:00,459,59.71405
2026-06-22 03:05:00,460,16.257202
2026-06-22 03:05:00,461,30
2026-06-22 03:05:00,462,0
2026-06-22 03:05:00,463,15.401154
2026-06-22 03:05:00,464,17.151794
2026-06-22 03:05:00,465,986.838806
2026-06-22 03:05:00,466,0
2026-06-22 03:05:00,467,968.144531
2026-06-22 03:05:00,468,0
2026-06-22 03:05:00,470,999.89624
2026-06-22 03:05:00,471,979.131348
2026-06-22 03:05:00,472,0
2026-06-22 03:05:00,473,0
2026-06-22 03:05:00,474,55.453613
2026-06-22 03:05:00,475,53.23291
2026-06-22 03:05:00,476,4.517212
2026-06-22 03:05:00,477,0
2026-06-22 03:05:00,478,0
2026-06-22 03:05:00,479,1416.639282
2026-06-22 03:05:00,480,1420.756348
2026-06-22 03:05:00,481,16.150024
2026-06-22 03:05:00,482,20.508301
2026-06-22 03:05:00,570,0
2026-06-22 03:05:00,571,0
2026-06-22 03:05:00,572,0
2026-06-22 03:05:00,573,0
2026-06-22 03:05:00,574,0
2026-06-22 03:05:00,575,0
2026-06-22 03:05:00,576,0
2026-06-22 03:05:00,577,0
2026-06-22 03:05:00,578,0
2026-06-22 03:05:00,579,0
2026-06-22 03:05:00,580,0
2026-06-22 03:05:00,581,0
2026-06-22 03:05:00,582,0
2026-06-22 03:05:00,583,0
2026-06-22 03:05:00,584,0
2026-06-22 03:05:00,585,0
2026-06-22 03:05:00,586,0
2026-06-22 03:05:00,587,0
2026-06-22 03:05:00,588,0
2026-06-22 03:05:00,589,0
2026-06-22 03:05:00,590,0
2026-06-22 03:05:00,591,0
2026-06-22 03:05:00,592,0
2026-06-22 03:05:00,593,0
2026-06-22 03:05:00,594,0
2026-06-22 03:05:00,595,0
2026-06-22 03:05:00,596,0
2026-06-22 03:05:00,597,0
2026-06-22 03:05:00,598,0
2026-06-22 03:05:00,599,0
2026-06-22 03:05:00,600,0
2026-06-22 03:05:00,601,0
2026-06-22 03:05:00,602,0
2026-06-22 03:05:00,603,0
2026-06-22 03:10:00,2,39.259388
2026-06-22 03:10:00,3,17.021378
2026-06-22 03:10:00,4,0
2026-06-22 03:10:00,5,450
2026-06-22 03:10:00,6,450
2026-06-22 03:10:00,7,450
2026-06-22 03:10:00,8,450
2026-06-22 03:10:00,9,450
2026-06-22 03:10:00,10,450
2026-06-22 03:10:00,11,450
2026-06-22 03:10:00,13,96.613129
2026-06-22 03:10:00,14,164.972992
2026-06-22 03:10:00,15,500
2026-06-22 03:10:00,16,500
2026-06-22 03:10:00,17,448.743164
2026-06-22 03:10:00,18,440
2026-06-22 03:10:00,19,2.622498
2026-06-22 03:10:00,20,0
2026-06-22 03:10:00,21,470.339111
2026-06-22 03:10:00,22,165.211945
2026-06-22 03:10:00,23,194
2026-06-22 03:10:00,24,165.211945
2026-06-22 03:10:00,27,0
2026-06-22 03:10:00,28,0
2026-06-22 03:10:00,29,0
2026-06-22 03:10:00,31,991.906738
2026-06-22 03:10:00,32,996.104858
2026-06-22 03:10:00,33,9.006592
2026-06-22 03:10:00,35,9.069855
2026-06-22 03:10:00,36,27.568466
2026-06-22 03:10:00,37,0
2026-06-22 03:10:00,38,477.988159
2026-06-22 03:10:00,39,477.566589
2026-06-22 03:10:00,40,477.814575
2026-06-22 03:10:00,41,102.569702
2026-06-22 03:10:00,42,463
2026-06-22 03:10:00,43,2.363281
2026-06-22 03:10:00,44,4.02272
2026-06-22 03:10:00,45,5.024109
2026-06-22 03:10:00,46,3.164398
2026-06-22 03:10:00,47,2.964111
2026-06-22 03:10:00,48,8.114105
2026-06-22 03:10:00,49,5.510498
2026-06-22 03:10:00,50,3.36467
2026-06-22 03:10:00,51,33.892715
2026-06-22 03:10:00,52,460
2026-06-22 03:10:00,53,460
2026-06-22 03:10:00,54,51.838745
2026-06-22 03:10:00,55,0
2026-06-22 03:10:00,56,0
2026-06-22 03:10:00,57,460
2026-06-22 03:10:00,58,456.102295
2026-06-22 03:10:00,59,458.238586
2026-06-22 03:10:00,60,566.52002
2026-06-22 03:10:00,61,963
2026-06-22 03:10:00,62,0
2026-06-22 03:10:00,63,4.214355
2026-06-22 03:10:00,64,0
2026-06-22 03:10:00,65,0
2026-06-22 03:10:00,66,0
2026-06-22 03:10:00,67,0
2026-06-22 03:10:00,68,0
2026-06-22 03:10:00,69,348.421265
2026-06-22 03:10:00,70,168.293091
2026-06-22 03:10:00,71,8.208069
2026-06-22 03:10:00,72,4.419952
2026-06-22 03:10:00,73,9.872894
2026-06-22 03:10:00,74,85.725342
2026-06-22 03:10:00,75,0
2026-06-22 03:10:00,76,91.335754
2026-06-22 03:10:00,77,0
2026-06-22 03:10:00,78,393.072388
2026-06-22 03:10:00,81,450
2026-06-22 03:10:00,82,64.656494
2026-06-22 03:10:00,83,474.330811
2026-06-22 03:10:00,84,450
2026-06-22 03:10:00,85,900
2026-06-22 03:10:00,86,107.985107
2026-06-22 03:10:00,87,3.374584
2026-06-22 03:10:00,88,0
2026-06-22 03:10:00,89,18.787354
2026-06-22 03:10:00,90,2.917725
2026-06-22 03:10:00,91,7.043823
2026-06-22 03:10:00,92,7.544189
2026-06-22 03:10:00,93,9.184814
2026-06-22 03:10:00,94,4.728394
2026-06-22 03:10:00,95,50.066223
2026-06-22 03:10:00,96,3.087799
2026-06-22 03:10:00,97,57.233154
2026-06-22 03:10:00,98,56.537354
2026-06-22 03:10:00,99,85.802185
2026-06-22 03:10:00,100,1.097748
2026-06-22 03:10:00,101,0.607925
2026-06-22 03:10:00,102,2.859436
2026-06-22 03:10:00,103,70.417725
2026-06-22 03:10:00,104,920.339111
2026-06-22 03:10:00,105,0
2026-06-22 03:10:00,106,0
2026-06-22 03:10:00,107,175
2026-06-22 03:10:00,108,127
2026-06-22 03:10:00,109,0
2026-06-22 03:10:00,110,0
2026-06-22 03:10:00,111,0
2026-06-22 03:10:00,112,0
2026-06-22 03:10:00,113,0
2026-06-22 03:10:00,114,0
2026-06-22 03:10:00,115,0
2026-06-22 03:10:00,116,0
2026-06-22 03:10:00,117,0
2026-06-22 03:10:00,118,0
2026-06-22 03:10:00,119,0
2026-06-22 03:10:00,120,0
2026-06-22 03:10:00,121,0
2026-06-22 03:10:00,122,0
2026-06-22 03:10:00,123,0
2026-06-22 03:10:00,124,0
2026-06-22 03:10:00,125,3.279419
2026-06-22 03:10:00,126,3.070679
2026-06-22 03:10:00,127,4.524536
2026-06-22 03:10:00,128,5.560913
2026-06-22 03:10:00,130,0
2026-06-22 03:10:00,131,0
2026-06-22 03:10:00,132,225
2026-06-22 03:10:00,133,5.378357
2026-06-22 03:10:00,134,31.631699
2026-06-22 03:10:00,135,1.608353
2026-06-22 03:10:00,136,11
2026-06-22 03:10:00,137,1003.375366
2026-06-22 03:10:00,138,993.853516
2026-06-22 03:10:00,139,981.019348
2026-06-22 03:10:00,140,983.108276
2026-06-22 03:10:00,141,0
2026-06-22 03:10:00,142,963.651367
2026-06-22 03:10:00,143,0
2026-06-22 03:10:00,144,210
2026-06-22 03:10:00,146,109.997025
2026-06-22 03:10:00,147,15.145447
2026-06-22 03:10:00,148,53
2026-06-22 03:10:00,149,9.305664
2026-06-22 03:10:00,150,15.333496
2026-06-22 03:10:00,151,16.271484
2026-06-22 03:10:00,152,88.001877
2026-06-22 03:10:00,153,88.001877
2026-06-22 03:10:00,154,104
2026-06-22 03:10:00,155,88.001877
2026-06-22 03:10:00,156,88.001877
2026-06-22 03:10:00,157,104
2026-06-22 03:10:00,158,6.683868
2026-06-22 03:10:00,159,0.645386
2026-06-22 03:10:00,160,4.094742
2026-06-22 03:10:00,161,0
2026-06-22 03:10:00,162,0
2026-06-22 03:10:00,163,0
2026-06-22 03:10:00,164,0
2026-06-22 03:10:00,165,0
2026-06-22 03:10:00,166,0
2026-06-22 03:10:00,167,10.911011
2026-06-22 03:10:00,168,141.003906
2026-06-22 03:10:00,169,70.5
2026-06-22 03:10:00,170,7.229248
2026-06-22 03:10:00,171,635.441162
2026-06-22 03:10:00,172,0
2026-06-22 03:10:00,173,0
2026-06-22 03:10:00,174,33.018555
2026-06-22 03:10:00,175,34.428589
2026-06-22 03:10:00,178,11.264771
2026-06-22 03:10:00,179,4.64415
2026-06-22 03:10:00,180,16.934662
2026-06-22 03:10:00,181,8.149811
2026-06-22 03:10:00,182,9.047821
2026-06-22 03:10:00,183,32.328857
2026-06-22 03:10:00,184,0
2026-06-22 03:10:00,185,0
2026-06-22 03:10:00,186,0
2026-06-22 03:10:00,187,7.641113
2026-06-22 03:10:00,188,13.115356
2026-06-22 03:10:00,189,17.948303
2026-06-22 03:10:00,190,5.562988
2026-06-22 03:10:00,191,0
2026-06-22 03:10:00,192,0
2026-06-22 03:10:00,193,0
2026-06-22 03:10:00,194,3.773621
2026-06-22 03:10:00,195,4.643402
2026-06-22 03:10:00,196,67.305511
2026-06-22 03:10:00,197,0
2026-06-22 03:10:00,198,0
2026-06-22 03:10:00,199,0
2026-06-22 03:10:00,200,0
2026-06-22 03:10:00,201,0
2026-06-22 03:10:00,202,0
2026-06-22 03:10:00,203,1004.907898
2026-06-22 03:10:00,204,1000
2026-06-22 03:10:00,205,1.521576
2026-06-22 03:10:00,206,1.558395
2026-06-22 03:10:00,207,0
2026-06-22 03:10:00,208,0
2026-06-22 03:10:00,209,0
2026-06-22 03:10:00,210,2.325104
2026-06-22 03:10:00,211,2.451477
2026-06-22 03:10:00,212,1410
2026-06-22 03:10:00,213,1412
2026-06-22 03:10:00,214,0
2026-06-22 03:10:00,215,201.804413
2026-06-22 03:10:00,216,201.804413
2026-06-22 03:10:00,217,230
2026-06-22 03:10:00,218,11.164881
2026-06-22 03:10:00,219,11.164881
2026-06-22 03:10:00,220,15.927254
2026-06-22 03:10:00,221,15.940918
2026-06-22 03:10:00,222,12.350464
2026-06-22 03:10:00,223,26.295044
2026-06-22 03:10:00,224,0
2026-06-22 03:10:00,225,8.84082
2026-06-22 03:10:00,226,30.773346
2026-06-22 03:10:00,227,193.199921
2026-06-22 03:10:00,228,106.121094
2026-06-22 03:10:00,229,2.207275
2026-06-22 03:10:00,230,4.13147
2026-06-22 03:10:00,231,1.050903
2026-06-22 03:10:00,232,3.557922
2026-06-22 03:10:00,233,5.62085
2026-06-22 03:10:00,234,2.582123
2026-06-22 03:10:00,235,1.550446
2026-06-22 03:10:00,236,2.586548
2026-06-22 03:10:00,237,0
2026-06-22 03:10:00,238,1.32843
2026-06-22 03:10:00,239,0.848389
2026-06-22 03:10:00,240,20.477295
2026-06-22 03:10:00,241,20.600891
2026-06-22 03:10:00,242,20.700073
2026-06-22 03:10:00,245,5.779526
2026-06-22 03:10:00,246,1.254852
2026-06-22 03:10:00,247,200
2026-06-22 03:10:00,248,100
2026-06-22 03:10:00,249,11.171967
2026-06-22 03:10:00,250,4.904083
2026-06-22 03:10:00,251,11.787231
2026-06-22 03:10:00,254,74.594299
2026-06-22 03:10:00,255,29.219391
2026-06-22 03:10:00,256,99.004486
2026-06-22 03:10:00,257,0
2026-06-22 03:10:00,258,99.004486
2026-06-22 03:10:00,259,130
2026-06-22 03:10:00,260,2.327698
2026-06-22 03:10:00,261,3.929932
2026-06-22 03:10:00,262,2.971924
2026-06-22 03:10:00,263,2.982178
2026-06-22 03:10:00,264,40.686951
2026-06-22 03:10:00,265,4.499939
2026-06-22 03:10:00,266,10.908813
2026-06-22 03:10:00,267,14.646362
2026-06-22 03:10:00,268,23.490723
2026-06-22 03:10:00,269,2.640442
2026-06-22 03:10:00,270,218.470398
2026-06-22 03:10:00,271,80.743408
2026-06-22 03:10:00,272,5.041595
2026-06-22 03:10:00,273,26.019684
2026-06-22 03:10:00,274,10.766754
2026-06-22 03:10:00,275,28.511414
2026-06-22 03:10:00,276,10.153564
2026-06-22 03:10:00,277,286.703125
2026-06-22 03:10:00,278,143.471817
2026-06-22 03:10:00,279,0
2026-06-22 03:10:00,280,0
2026-06-22 03:10:00,281,6
2026-06-22 03:10:00,282,364
2026-06-22 03:10:00,283,152
2026-06-22 03:10:00,287,11.587878
2026-06-22 03:10:00,288,8.609881
2026-06-22 03:10:00,289,2.800684
2026-06-22 03:10:00,290,10.699702
2026-06-22 03:10:00,291,2.662852
2026-06-22 03:10:00,292,22.714844
2026-06-22 03:10:00,293,4.312256
2026-06-22 03:10:00,294,8.330017
2026-06-22 03:10:00,295,13.646179
2026-06-22 03:10:00,296,11.192566
2026-06-22 03:10:00,297,67.12854
2026-06-22 03:10:00,298,96.5345
2026-06-22 03:10:00,299,0
2026-06-22 03:10:00,300,0
2026-06-22 03:10:00,301,0
2026-06-22 03:10:00,302,1.43399
2026-06-22 03:10:00,303,5.679871
2026-06-22 03:10:00,304,4.255035
2026-06-22 03:10:00,305,15.161835
2026-06-22 03:10:00,306,7.882935
2026-06-22 03:10:00,307,3.839233
2026-06-22 03:10:00,308,118.366592
2026-06-22 03:10:00,309,56.122196
2026-06-22 03:10:00,310,6.601166
2026-06-22 03:10:00,311,22.2724
2026-06-22 03:10:00,312,7.196259
2026-06-22 03:10:00,313,14.459656
2026-06-22 03:10:00,314,0
2026-06-22 03:10:00,315,0
2026-06-22 03:10:00,316,9.46991
2026-06-22 03:10:00,317,6.830048
2026-06-22 03:10:00,318,9.607239
2026-06-22 03:10:00,319,19.922485
2026-06-22 03:10:00,320,7.608276
2026-06-22 03:10:00,321,18.686493
2026-06-22 03:10:00,322,7.956726
2026-06-22 03:10:00,323,2.472321
2026-06-22 03:10:00,324,2.658875
2026-06-22 03:10:00,325,22.273071
2026-06-22 03:10:00,326,9.75174
2026-06-22 03:10:00,327,9.770813
2026-06-22 03:10:00,328,5.097656
2026-06-22 03:10:00,329,4.945068
2026-06-22 03:10:00,330,250
2026-06-22 03:10:00,331,2.227844
2026-06-22 03:10:00,332,5.005615
2026-06-22 03:10:00,333,6.562073
2026-06-22 03:10:00,334,369
2026-06-22 03:10:00,335,2.903835
2026-06-22 03:10:00,336,2.789391
2026-06-22 03:10:00,337,8.816799
2026-06-22 03:10:00,338,0
2026-06-22 03:10:00,339,0
2026-06-22 03:10:00,340,0
2026-06-22 03:10:00,341,4.368725
2026-06-22 03:10:00,342,4.200874
2026-06-22 03:10:00,343,2.926727
2026-06-22 03:10:00,344,1.889095
2026-06-22 03:10:00,345,2.00354
2026-06-22 03:10:00,346,28.600418
2026-06-22 03:10:00,347,4.601746
2026-06-22 03:10:00,348,3.04718
2026-06-22 03:10:00,349,28.540527
2026-06-22 03:10:00,350,155.581512
2026-06-22 03:10:00,351,5.946472
2026-06-22 03:10:00,352,82.067932
2026-06-22 03:10:00,353,0
2026-06-22 03:10:00,354,0
2026-06-22 03:10:00,355,0
2026-06-22 03:10:00,356,1.999207
2026-06-22 03:10:00,357,0
2026-06-22 03:10:00,358,0
2026-06-22 03:10:00,359,707
2026-06-22 03:10:00,360,757
2026-06-22 03:10:00,361,2.121765
2026-06-22 03:10:00,362,4.753693
2026-06-22 03:10:00,363,4.51442
2026-06-22 03:10:00,364,3.211227
2026-06-22 03:10:00,365,0
2026-06-22 03:10:00,366,4.439156
2026-06-22 03:10:00,367,669.918701
2026-06-22 03:10:00,368,819
2026-06-22 03:10:00,369,0
2026-06-22 03:10:00,370,1.825623
2026-06-22 03:10:00,371,4.462158
2026-06-22 03:10:00,372,9.240112
2026-06-22 03:10:00,373,0
2026-06-22 03:10:00,374,0
2026-06-22 03:10:00,375,0
2026-06-22 03:10:00,376,0
2026-06-22 03:10:00,377,52.127747
2026-06-22 03:10:00,378,166.309692
2026-06-22 03:10:00,380,63.34288
2026-06-22 03:10:00,381,69.315948
2026-06-22 03:10:00,382,93.132568
2026-06-22 03:10:00,383,126.731155
2026-06-22 03:10:00,384,0
2026-06-22 03:10:00,385,0
2026-06-22 03:10:00,386,0
2026-06-22 03:10:00,387,0
2026-06-22 03:10:00,388,24.375
2026-06-22 03:10:00,389,16.078125
2026-06-22 03:10:00,390,92.953125
2026-06-22 03:10:00,391,16.359375
2026-06-22 03:10:00,392,2.175804
2026-06-22 03:10:00,393,2.197121
2026-06-22 03:10:00,394,0
2026-06-22 03:10:00,395,0
2026-06-22 03:10:00,396,0
2026-06-22 03:10:00,397,0
2026-06-22 03:10:00,398,0
2026-06-22 03:10:00,399,0
2026-06-22 03:10:00,400,0
2026-06-22 03:10:00,401,0
2026-06-22 03:10:00,402,0
2026-06-22 03:10:00,403,0
2026-06-22 03:10:00,404,0
2026-06-22 03:10:00,405,0
2026-06-22 03:10:00,406,0
2026-06-22 03:10:00,407,0
2026-06-22 03:10:00,408,0.461426
2026-06-22 03:10:00,409,0.801514
2026-06-22 03:10:00,410,7
2026-06-22 03:10:00,411,7
2026-06-22 03:10:00,412,0
2026-06-22 03:10:00,413,1.845722
2026-06-22 03:10:00,414,0
2026-06-22 03:10:00,415,62.177734
2026-06-22 03:10:00,416,390
2026-06-22 03:10:00,417,44.706543
2026-06-22 03:10:00,418,8.015381
2026-06-22 03:10:00,419,710
2026-06-22 03:10:00,420,710
2026-06-22 03:10:00,421,610
2026-06-22 03:10:00,422,101.374878
2026-06-22 03:10:00,423,4.638641
2026-06-22 03:10:00,424,7.916092
2026-06-22 03:10:00,425,1.494049
2026-06-22 03:10:00,426,6.12973
2026-06-22 03:10:00,427,36.499023
2026-06-22 03:10:00,428,3.944763
2026-06-22 03:10:00,429,5.101227
2026-06-22 03:10:00,430,7.989914
2026-06-22 03:10:00,431,16.55542
2026-06-22 03:10:00,432,15.632568
2026-06-22 03:10:00,433,0
2026-06-22 03:10:00,434,2.138855
2026-06-22 03:10:00,435,0.929718
2026-06-22 03:10:00,436,4.864777
2026-06-22 03:10:00,437,135.073257
2026-06-22 03:10:00,438,135.073257
2026-06-22 03:10:00,439,197.128342
2026-06-22 03:10:00,440,3.306274
2026-06-22 03:10:00,441,11.340271
2026-06-22 03:10:00,442,9.36615
2026-06-22 03:10:00,443,119
2026-06-22 03:10:00,444,119
2026-06-22 03:10:00,445,112
2026-06-22 03:10:00,446,8.508545
2026-06-22 03:10:00,447,3.762939
2026-06-22 03:10:00,448,17.542053
2026-06-22 03:10:00,449,16.519653
2026-06-22 03:10:00,450,9.073151
2026-06-22 03:10:00,451,13.834045
2026-06-22 03:10:00,452,36.646606
2026-06-22 03:10:00,453,5.090515
2026-06-22 03:10:00,454,20.746521
2026-06-22 03:10:00,455,3.21521
2026-06-22 03:10:00,456,4.353149
2026-06-22 03:10:00,457,8.623047
2026-06-22 03:10:00,458,3.432251
2026-06-22 03:10:00,459,59.71405
2026-06-22 03:10:00,460,16.257202
2026-06-22 03:10:00,461,30
2026-06-22 03:10:00,462,0
2026-06-22 03:10:00,463,15.401154
2026-06-22 03:10:00,464,17.151794
2026-06-22 03:10:00,465,986.838806
2026-06-22 03:10:00,466,0
2026-06-22 03:10:00,467,967.265625
2026-06-22 03:10:00,468,0
2026-06-22 03:10:00,470,999.89624
2026-06-22 03:10:00,471,989.568848
2026-06-22 03:10:00,472,0
2026-06-22 03:10:00,473,0
2026-06-22 03:10:00,474,55.453613
2026-06-22 03:10:00,475,53.23291
2026-06-22 03:10:00,476,4.517212
2026-06-22 03:10:00,477,0
2026-06-22 03:10:00,478,0
2026-06-22 03:10:00,479,1422.447266
2026-06-22 03:10:00,480,1424.138306
2026-06-22 03:10:00,481,16.150024
2026-06-22 03:10:00,482,20.508301
2026-06-22 03:10:00,570,0
2026-06-22 03:10:00,571,0
2026-06-22 03:10:00,572,0
2026-06-22 03:10:00,573,0
2026-06-22 03:10:00,574,0
2026-06-22 03:10:00,575,0
2026-06-22 03:10:00,576,0
2026-06-22 03:10:00,577,0
2026-06-22 03:10:00,578,0
2026-06-22 03:10:00,579,0
2026-06-22 03:10:00,580,0
2026-06-22 03:10:00,581,0
2026-06-22 03:10:00,582,0
2026-06-22 03:10:00,583,0
2026-06-22 03:10:00,584,0
2026-06-22 03:10:00,585,0
2026-06-22 03:10:00,586,0
2026-06-22 03:10:00,587,0
2026-06-22 03:10:00,588,0
2026-06-22 03:10:00,589,0
2026-06-22 03:10:00,590,0
2026-06-22 03:10:00,591,0
2026-06-22 03:10:00,592,0
2026-06-22 03:10:00,593,0
2026-06-22 03:10:00,594,0
2026-06-22 03:10:00,595,0
2026-06-22 03:10:00,596,0
2026-06-22 03:10:00,597,0
2026-06-22 03:10:00,598,0
2026-06-22 03:10:00,599,0
2026-06-22 03:10:00,600,0
2026-06-22 03:10:00,601,0
2026-06-22 03:10:00,602,0
2026-06-22 03:10:00,603,0
2026-06-22 03:15:00,2,39.259388
2026-06-22 03:15:00,3,17.021378
2026-06-22 03:15:00,4,0
2026-06-22 03:15:00,5,450
2026-06-22 03:15:00,6,450
2026-06-22 03:15:00,7,450
2026-06-22 03:15:00,8,450
2026-06-22 03:15:00,9,450
2026-06-22 03:15:00,10,450
2026-06-22 03:15:00,11,450
2026-06-22 03:15:00,13,96.613129
2026-06-22 03:15:00,14,164.972992
2026-06-22 03:15:00,15,500
2026-06-22 03:15:00,16,500
2026-06-22 03:15:00,17,440
2026-06-22 03:15:00,18,440
2026-06-22 03:15:00,19,3.065964
2026-06-22 03:15:00,20,0
2026-06-22 03:15:00,21,471.643677
2026-06-22 03:15:00,22,165.211945
2026-06-22 03:15:00,23,194
2026-06-22 03:15:00,24,165.211945
2026-06-22 03:15:00,27,0
2026-06-22 03:15:00,28,0
2026-06-22 03:15:00,29,0
2026-06-22 03:15:00,31,991.906738
2026-06-22 03:15:00,32,998.181824
2026-06-22 03:15:00,33,9.006592
2026-06-22 03:15:00,35,9.069855
2026-06-22 03:15:00,36,27.568466
2026-06-22 03:15:00,37,0
2026-06-22 03:15:00,38,477.988159
2026-06-22 03:15:00,39,477.566589
2026-06-22 03:15:00,40,477
2026-06-22 03:15:00,41,102.569702
2026-06-22 03:15:00,42,463
2026-06-22 03:15:00,43,2.363281
2026-06-22 03:15:00,44,4.02272
2026-06-22 03:15:00,45,5.024109
2026-06-22 03:15:00,46,3.164398
2026-06-22 03:15:00,47,2.964111
2026-06-22 03:15:00,48,8.114105
2026-06-22 03:15:00,49,5.510498
2026-06-22 03:15:00,50,3.36467
2026-06-22 03:15:00,51,33.892715
2026-06-22 03:15:00,52,460
2026-06-22 03:15:00,53,459.959045
2026-06-22 03:15:00,54,51.838745
2026-06-22 03:15:00,55,0
2026-06-22 03:15:00,56,0
2026-06-22 03:15:00,57,460
2026-06-22 03:15:00,58,460
2026-06-22 03:15:00,59,460
2026-06-22 03:15:00,60,566.840332
2026-06-22 03:15:00,61,962.490601
2026-06-22 03:15:00,62,0
2026-06-22 03:15:00,63,4.214355
2026-06-22 03:15:00,64,0
2026-06-22 03:15:00,65,0
2026-06-22 03:15:00,66,0
2026-06-22 03:15:00,67,0
2026-06-22 03:15:00,68,0
2026-06-22 03:15:00,69,348.976685
2026-06-22 03:15:00,70,168.998108
2026-06-22 03:15:00,71,8.208069
2026-06-22 03:15:00,72,4.419952
2026-06-22 03:15:00,73,9.872894
2026-06-22 03:15:00,74,85.725342
2026-06-22 03:15:00,75,0
2026-06-22 03:15:00,76,91.335754
2026-06-22 03:15:00,77,0
2026-06-22 03:15:00,78,405.998901
2026-06-22 03:15:00,81,450
2026-06-22 03:15:00,82,64.656494
2026-06-22 03:15:00,83,474.880127
2026-06-22 03:15:00,84,450
2026-06-22 03:15:00,85,900
2026-06-22 03:15:00,86,107.985107
2026-06-22 03:15:00,87,3.374584
2026-06-22 03:15:00,88,0
2026-06-22 03:15:00,89,18.787354
2026-06-22 03:15:00,90,2.917725
2026-06-22 03:15:00,91,7.043823
2026-06-22 03:15:00,92,7.544189
2026-06-22 03:15:00,93,9.184814
2026-06-22 03:15:00,94,4.728394
2026-06-22 03:15:00,95,50.066223
2026-06-22 03:15:00,96,3.087799
2026-06-22 03:15:00,97,57.233154
2026-06-22 03:15:00,98,56.537354
2026-06-22 03:15:00,99,85.802185
2026-06-22 03:15:00,100,1.097748
2026-06-22 03:15:00,101,0.607925
2026-06-22 03:15:00,102,2.859436
2026-06-22 03:15:00,103,70.417725
2026-06-22 03:15:00,104,919.652466
2026-06-22 03:15:00,105,0
2026-06-22 03:15:00,106,0
2026-06-22 03:15:00,107,175
2026-06-22 03:15:00,108,127
2026-06-22 03:15:00,109,0
2026-06-22 03:15:00,110,0
2026-06-22 03:15:00,111,0
2026-06-22 03:15:00,112,0
2026-06-22 03:15:00,113,0
2026-06-22 03:15:00,114,0
2026-06-22 03:15:00,115,0
2026-06-22 03:15:00,116,0
2026-06-22 03:15:00,117,0
2026-06-22 03:15:00,118,0
2026-06-22 03:15:00,119,0
2026-06-22 03:15:00,120,0
2026-06-22 03:15:00,121,0
2026-06-22 03:15:00,122,0
2026-06-22 03:15:00,123,0
2026-06-22 03:15:00,124,0
2026-06-22 03:15:00,125,3.279419
2026-06-22 03:15:00,126,3.070679
2026-06-22 03:15:00,127,4.524536
2026-06-22 03:15:00,128,5.560913
2026-06-22 03:15:00,130,0
2026-06-22 03:15:00,131,0
2026-06-22 03:15:00,132,225
2026-06-22 03:15:00,133,5.378357
2026-06-22 03:15:00,134,31.631699
2026-06-22 03:15:00,135,1.608353
2026-06-22 03:15:00,136,8.000107
2026-06-22 03:15:00,137,1000.445557
2026-06-22 03:15:00,138,995.318481
2026-06-22 03:15:00,139,979.693115
2026-06-22 03:15:00,140,982.445129
2026-06-22 03:15:00,141,0
2026-06-22 03:15:00,142,961.114136
2026-06-22 03:15:00,143,0
2026-06-22 03:15:00,144,210
2026-06-22 03:15:00,146,109.997025
2026-06-22 03:15:00,147,15.145447
2026-06-22 03:15:00,148,53
2026-06-22 03:15:00,149,9.305664
2026-06-22 03:15:00,150,15.333496
2026-06-22 03:15:00,151,16.271484
2026-06-22 03:15:00,152,88.001877
2026-06-22 03:15:00,153,88.001877
2026-06-22 03:15:00,154,104
2026-06-22 03:15:00,155,88.001877
2026-06-22 03:15:00,156,88.001877
2026-06-22 03:15:00,157,104
2026-06-22 03:15:00,158,6.683868
2026-06-22 03:15:00,159,0.645386
2026-06-22 03:15:00,160,4.094742
2026-06-22 03:15:00,161,0
2026-06-22 03:15:00,162,0
2026-06-22 03:15:00,163,0
2026-06-22 03:15:00,164,0
2026-06-22 03:15:00,165,0
2026-06-22 03:15:00,166,0
2026-06-22 03:15:00,167,10.764648
2026-06-22 03:15:00,168,141.003906
2026-06-22 03:15:00,169,70.5
2026-06-22 03:15:00,170,7.229248
2026-06-22 03:15:00,171,635.441162
2026-06-22 03:15:00,172,0
2026-06-22 03:15:00,173,0
2026-06-22 03:15:00,174,33.018555
2026-06-22 03:15:00,175,34.428589
2026-06-22 03:15:00,178,11.264771
2026-06-22 03:15:00,179,4.64415
2026-06-22 03:15:00,180,16.934662
2026-06-22 03:15:00,181,8.149811
2026-06-22 03:15:00,182,9.047821
2026-06-22 03:15:00,183,32.328857
2026-06-22 03:15:00,184,0
2026-06-22 03:15:00,185,0
2026-06-22 03:15:00,186,0
2026-06-22 03:15:00,187,7.641113
2026-06-22 03:15:00,188,13.115356
2026-06-22 03:15:00,189,17.948303
2026-06-22 03:15:00,190,5.562988
2026-06-22 03:15:00,191,0
2026-06-22 03:15:00,192,0
2026-06-22 03:15:00,193,0
2026-06-22 03:15:00,194,3.773621
2026-06-22 03:15:00,195,4.643402
2026-06-22 03:15:00,196,67.305511
2026-06-22 03:15:00,197,0
2026-06-22 03:15:00,198,0
2026-06-22 03:15:00,199,0
2026-06-22 03:15:00,200,0
2026-06-22 03:15:00,201,0
2026-06-22 03:15:00,202,0
2026-06-22 03:15:00,203,1002.555359
2026-06-22 03:15:00,204,1000
2026-06-22 03:15:00,205,1.521576
2026-06-22 03:15:00,206,1.558395
2026-06-22 03:15:00,207,0
2026-06-22 03:15:00,208,0
2026-06-22 03:15:00,209,0
2026-06-22 03:15:00,210,2.325104
2026-06-22 03:15:00,211,2.451477
2026-06-22 03:15:00,212,1410
2026-06-22 03:15:00,213,1412
2026-06-22 03:15:00,214,0
2026-06-22 03:15:00,215,201.752899
2026-06-22 03:15:00,216,201.752899
2026-06-22 03:15:00,217,230
2026-06-22 03:15:00,218,11.164881
2026-06-22 03:15:00,219,11.164881
2026-06-22 03:15:00,220,15.927254
2026-06-22 03:15:00,221,15.940918
2026-06-22 03:15:00,222,12.350464
2026-06-22 03:15:00,223,26.295044
2026-06-22 03:15:00,224,0
2026-06-22 03:15:00,225,8.84082
2026-06-22 03:15:00,226,30.773346
2026-06-22 03:15:00,227,188.75679
2026-06-22 03:15:00,228,104.368874
2026-06-22 03:15:00,229,2.207275
2026-06-22 03:15:00,230,4.13147
2026-06-22 03:15:00,231,1.050903
2026-06-22 03:15:00,232,3.557922
2026-06-22 03:15:00,233,5.62085
2026-06-22 03:15:00,234,2.582123
2026-06-22 03:15:00,235,1.550446
2026-06-22 03:15:00,236,2.586548
2026-06-22 03:15:00,237,0
2026-06-22 03:15:00,238,1.32843
2026-06-22 03:15:00,239,0.848389
2026-06-22 03:15:00,240,20.509338
2026-06-22 03:15:00,241,20.089722
2026-06-22 03:15:00,242,20.16449
2026-06-22 03:15:00,245,5.779526
2026-06-22 03:15:00,246,1.254852
2026-06-22 03:15:00,247,200
2026-06-22 03:15:00,248,100
2026-06-22 03:15:00,249,11.171967
2026-06-22 03:15:00,250,4.904083
2026-06-22 03:15:00,251,11.787231
2026-06-22 03:15:00,254,74.209778
2026-06-22 03:15:00,255,28.48877
2026-06-22 03:15:00,256,99.004486
2026-06-22 03:15:00,257,0
2026-06-22 03:15:00,258,99.004486
2026-06-22 03:15:00,259,130
2026-06-22 03:15:00,260,2.327698
2026-06-22 03:15:00,261,3.929932
2026-06-22 03:15:00,262,2.971924
2026-06-22 03:15:00,263,2.982178
2026-06-22 03:15:00,264,40.686951
2026-06-22 03:15:00,265,4.499939
2026-06-22 03:15:00,266,10.908813
2026-06-22 03:15:00,267,14.646362
2026-06-22 03:15:00,268,23.490723
2026-06-22 03:15:00,269,2.640442
2026-06-22 03:15:00,270,217.93634
2026-06-22 03:15:00,271,80.786133
2026-06-22 03:15:00,272,5.041595
2026-06-22 03:15:00,273,26.019684
2026-06-22 03:15:00,274,10.766754
2026-06-22 03:15:00,275,28.511414
2026-06-22 03:15:00,276,10.153564
2026-06-22 03:15:00,277,253.761948
2026-06-22 03:15:00,278,132.058548
2026-06-22 03:15:00,279,0
2026-06-22 03:15:00,280,0
2026-06-22 03:15:00,281,6
2026-06-22 03:15:00,282,364
2026-06-22 03:15:00,283,152
2026-06-22 03:15:00,287,11.52562
2026-06-22 03:15:00,288,8.611102
2026-06-22 03:15:00,289,2.801294
2026-06-22 03:15:00,290,10.637903
2026-06-22 03:15:00,291,2.662852
2026-06-22 03:15:00,292,22.714844
2026-06-22 03:15:00,293,4.312256
2026-06-22 03:15:00,294,8.330017
2026-06-22 03:15:00,295,13.646179
2026-06-22 03:15:00,296,11.192566
2026-06-22 03:15:00,297,67.12854
2026-06-22 03:15:00,298,97.265121
2026-06-22 03:15:00,299,0
2026-06-22 03:15:00,300,0
2026-06-22 03:15:00,301,0
2026-06-22 03:15:00,302,1.43399
2026-06-22 03:15:00,303,5.679871
2026-06-22 03:15:00,304,4.255035
2026-06-22 03:15:00,305,15.161835
2026-06-22 03:15:00,306,7.882935
2026-06-22 03:15:00,307,3.839233
2026-06-22 03:15:00,308,119.974571
2026-06-22 03:15:00,309,56.658192
2026-06-22 03:15:00,310,6.601166
2026-06-22 03:15:00,311,22.2724
2026-06-22 03:15:00,312,7.196259
2026-06-22 03:15:00,313,14.459656
2026-06-22 03:15:00,314,0
2026-06-22 03:15:00,315,0
2026-06-22 03:15:00,316,9.46991
2026-06-22 03:15:00,317,6.830048
2026-06-22 03:15:00,318,9.607239
2026-06-22 03:15:00,319,19.922485
2026-06-22 03:15:00,320,7.608276
2026-06-22 03:15:00,321,18.686493
2026-06-22 03:15:00,322,7.956726
2026-06-22 03:15:00,323,2.472321
2026-06-22 03:15:00,324,2.658875
2026-06-22 03:15:00,325,22.273071
2026-06-22 03:15:00,326,9.75174
2026-06-22 03:15:00,327,9.770813
2026-06-22 03:15:00,328,5.097656
2026-06-22 03:15:00,329,4.945068
2026-06-22 03:15:00,330,250
2026-06-22 03:15:00,331,2.227844
2026-06-22 03:15:00,332,5.005615
2026-06-22 03:15:00,333,6.562073
2026-06-22 03:15:00,334,348.673981
2026-06-22 03:15:00,335,2.903835
2026-06-22 03:15:00,336,2.789391
2026-06-22 03:15:00,337,8.816799
2026-06-22 03:15:00,338,0
2026-06-22 03:15:00,339,0
2026-06-22 03:15:00,340,0
2026-06-22 03:15:00,341,4.368725
2026-06-22 03:15:00,342,4.200874
2026-06-22 03:15:00,343,2.926727
2026-06-22 03:15:00,344,1.889095
2026-06-22 03:15:00,345,2.00354
2026-06-22 03:15:00,346,28.600418
2026-06-22 03:15:00,347,4.601746
2026-06-22 03:15:00,348,3.04718
2026-06-22 03:15:00,349,28.540527
2026-06-22 03:15:00,350,141.823242
2026-06-22 03:15:00,351,5.946472
2026-06-22 03:15:00,352,76.304329
2026-06-22 03:15:00,353,0
2026-06-22 03:15:00,354,0
2026-06-22 03:15:00,355,0
2026-06-22 03:15:00,356,1.999207
2026-06-22 03:15:00,357,0
2026-06-22 03:15:00,358,0
2026-06-22 03:15:00,359,707
2026-06-22 03:15:00,360,753.015015
2026-06-22 03:15:00,361,2.121765
2026-06-22 03:15:00,362,4.753693
2026-06-22 03:15:00,363,4.51442
2026-06-22 03:15:00,364,3.211227
2026-06-22 03:15:00,365,0
2026-06-22 03:15:00,366,4.439156
2026-06-22 03:15:00,367,670.827637
2026-06-22 03:15:00,368,819
2026-06-22 03:15:00,369,0
2026-06-22 03:15:00,370,1.825623
2026-06-22 03:15:00,371,4.462158
2026-06-22 03:15:00,372,9.240112
2026-06-22 03:15:00,373,0
2026-06-22 03:15:00,374,0
2026-06-22 03:15:00,375,0
2026-06-22 03:15:00,376,0
2026-06-22 03:15:00,377,52.127747
2026-06-22 03:15:00,378,167.113113
2026-06-22 03:15:00,380,63.34288
2026-06-22 03:15:00,381,69.315948
2026-06-22 03:15:00,382,94.540237
2026-06-22 03:15:00,383,130.095825
2026-06-22 03:15:00,384,0
2026-06-22 03:15:00,385,0
2026-06-22 03:15:00,386,0
2026-06-22 03:15:00,387,0
2026-06-22 03:15:00,388,24.375
2026-06-22 03:15:00,389,16.078125
2026-06-22 03:15:00,390,92.953125
2026-06-22 03:15:00,391,16.359375
2026-06-22 03:15:00,392,2.175804
2026-06-22 03:15:00,393,2.197121
2026-06-22 03:15:00,394,0
2026-06-22 03:15:00,395,0
2026-06-22 03:15:00,396,0
2026-06-22 03:15:00,397,0
2026-06-22 03:15:00,398,0
2026-06-22 03:15:00,399,0
2026-06-22 03:15:00,400,0
2026-06-22 03:15:00,401,0
2026-06-22 03:15:00,402,0
2026-06-22 03:15:00,403,0
2026-06-22 03:15:00,404,0
2026-06-22 03:15:00,405,0
2026-06-22 03:15:00,406,0
2026-06-22 03:15:00,407,0
2026-06-22 03:15:00,408,0.461426
2026-06-22 03:15:00,409,0.801514
2026-06-22 03:15:00,410,7
2026-06-22 03:15:00,411,7
2026-06-22 03:15:00,412,0
2026-06-22 03:15:00,413,1.845722
2026-06-22 03:15:00,414,0
2026-06-22 03:15:00,415,62.177734
2026-06-22 03:15:00,416,390
2026-06-22 03:15:00,417,44.706543
2026-06-22 03:15:00,418,8.015381
2026-06-22 03:15:00,419,710
2026-06-22 03:15:00,420,710
2026-06-22 03:15:00,421,610
2026-06-22 03:15:00,422,101.374878
2026-06-22 03:15:00,423,4.638641
2026-06-22 03:15:00,424,7.916092
2026-06-22 03:15:00,425,1.494049
2026-06-22 03:15:00,426,6.12973
2026-06-22 03:15:00,427,36.499023
2026-06-22 03:15:00,428,3.944763
2026-06-22 03:15:00,429,5.101227
2026-06-22 03:15:00,430,7.989914
2026-06-22 03:15:00,431,16.55542
2026-06-22 03:15:00,432,15.632568
2026-06-22 03:15:00,433,0
2026-06-22 03:15:00,434,2.138855
2026-06-22 03:15:00,435,0.929718
2026-06-22 03:15:00,436,4.864777
2026-06-22 03:15:00,437,116.659538
2026-06-22 03:15:00,438,116.659538
2026-06-22 03:15:00,439,186.920029
2026-06-22 03:15:00,440,3.306274
2026-06-22 03:15:00,441,11.340271
2026-06-22 03:15:00,442,9.36615
2026-06-22 03:15:00,443,119
2026-06-22 03:15:00,444,119
2026-06-22 03:15:00,445,112
2026-06-22 03:15:00,446,8.508545
2026-06-22 03:15:00,447,3.762939
2026-06-22 03:15:00,448,17.542053
2026-06-22 03:15:00,449,16.519653
2026-06-22 03:15:00,450,9.073151
2026-06-22 03:15:00,451,13.834045
2026-06-22 03:15:00,452,36.646606
2026-06-22 03:15:00,453,5.090515
2026-06-22 03:15:00,454,20.746521
2026-06-22 03:15:00,455,3.21521
2026-06-22 03:15:00,456,4.353149
2026-06-22 03:15:00,457,8.623047
2026-06-22 03:15:00,458,3.432251
2026-06-22 03:15:00,459,59.71405
2026-06-22 03:15:00,460,16.257202
2026-06-22 03:15:00,461,30
2026-06-22 03:15:00,462,0
2026-06-22 03:15:00,463,15.401154
2026-06-22 03:15:00,464,17.151794
2026-06-22 03:15:00,465,988.86853
2026-06-22 03:15:00,466,0
2026-06-22 03:15:00,467,966.496582
2026-06-22 03:15:00,468,0
2026-06-22 03:15:00,470,999.89624
2026-06-22 03:15:00,471,989.568848
2026-06-22 03:15:00,472,0
2026-06-22 03:15:00,473,0
2026-06-22 03:15:00,474,55.453613
2026-06-22 03:15:00,475,53.23291
2026-06-22 03:15:00,476,4.517212
2026-06-22 03:15:00,477,0
2026-06-22 03:15:00,478,0
2026-06-22 03:15:00,479,1420.168213
2026-06-22 03:15:00,480,1421.859131
2026-06-22 03:15:00,481,16.150024
2026-06-22 03:15:00,482,20.508301
2026-06-22 03:15:00,570,0
2026-06-22 03:15:00,571,0
2026-06-22 03:15:00,572,0
2026-06-22 03:15:00,573,0
2026-06-22 03:15:00,574,0
2026-06-22 03:15:00,575,0
2026-06-22 03:15:00,576,0
2026-06-22 03:15:00,577,0
2026-06-22 03:15:00,578,0
2026-06-22 03:15:00,579,0
2026-06-22 03:15:00,580,0
2026-06-22 03:15:00,581,0
2026-06-22 03:15:00,582,0
2026-06-22 03:15:00,583,0
2026-06-22 03:15:00,584,0
2026-06-22 03:15:00,585,0
2026-06-22 03:15:00,586,0
2026-06-22 03:15:00,587,0
2026-06-22 03:15:00,588,0
2026-06-22 03:15:00,589,0
2026-06-22 03:15:00,590,0
2026-06-22 03:15:00,591,0
2026-06-22 03:15:00,592,0
2026-06-22 03:15:00,593,0
2026-06-22 03:15:00,594,0
2026-06-22 03:15:00,595,0
2026-06-22 03:15:00,596,0
2026-06-22 03:15:00,597,0
2026-06-22 03:15:00,598,0
2026-06-22 03:15:00,599,0
2026-06-22 03:15:00,600,0
2026-06-22 03:15:00,601,0
2026-06-22 03:15:00,602,0
2026-06-22 03:15:00,603,0
2026-06-22 03:20:00,2,39.259388
2026-06-22 03:20:00,3,17.021378
2026-06-22 03:20:00,4,0
2026-06-22 03:20:00,5,450
2026-06-22 03:20:00,6,450
2026-06-22 03:20:00,7,450
2026-06-22 03:20:00,8,450
2026-06-22 03:20:00,9,450
2026-06-22 03:20:00,10,450
2026-06-22 03:20:00,11,450
2026-06-22 03:20:00,13,96.613129
2026-06-22 03:20:00,14,164.972992
2026-06-22 03:20:00,15,500
2026-06-22 03:20:00,16,500
2026-06-22 03:20:00,17,440
2026-06-22 03:20:00,18,436.159485
2026-06-22 03:20:00,19,2.479439
2026-06-22 03:20:00,20,0
2026-06-22 03:20:00,21,463.884399
2026-06-22 03:20:00,22,165.211945
2026-06-22 03:20:00,23,194
2026-06-22 03:20:00,24,165.211945
2026-06-22 03:20:00,27,0
2026-06-22 03:20:00,28,0
2026-06-22 03:20:00,29,0
2026-06-22 03:20:00,31,989.829773
2026-06-22 03:20:00,32,998.181824
2026-06-22 03:20:00,33,9.006592
2026-06-22 03:20:00,35,9.069855
2026-06-22 03:20:00,36,27.568466
2026-06-22 03:20:00,37,0
2026-06-22 03:20:00,38,477.988159
2026-06-22 03:20:00,39,477.566589
2026-06-22 03:20:00,40,477.814575
2026-06-22 03:20:00,41,102.569702
2026-06-22 03:20:00,42,463
2026-06-22 03:20:00,43,2.363281
2026-06-22 03:20:00,44,4.02272
2026-06-22 03:20:00,45,5.024109
2026-06-22 03:20:00,46,3.164398
2026-06-22 03:20:00,47,2.964111
2026-06-22 03:20:00,48,8.114105
2026-06-22 03:20:00,49,5.510498
2026-06-22 03:20:00,50,3.36467
2026-06-22 03:20:00,51,33.892715
2026-06-22 03:20:00,52,460
2026-06-22 03:20:00,53,460
2026-06-22 03:20:00,54,51.838745
2026-06-22 03:20:00,55,0
2026-06-22 03:20:00,56,0
2026-06-22 03:20:00,57,460
2026-06-22 03:20:00,58,451.371948
2026-06-22 03:20:00,59,441.178772
2026-06-22 03:20:00,60,564.469116
2026-06-22 03:20:00,61,963
2026-06-22 03:20:00,62,0
2026-06-22 03:20:00,63,4.214355
2026-06-22 03:20:00,64,0
2026-06-22 03:20:00,65,0
2026-06-22 03:20:00,66,0
2026-06-22 03:20:00,67,0
2026-06-22 03:20:00,68,0
2026-06-22 03:20:00,69,348.549438
2026-06-22 03:20:00,70,168.699036
2026-06-22 03:20:00,71,8.208069
2026-06-22 03:20:00,72,4.419952
2026-06-22 03:20:00,73,9.872894
2026-06-22 03:20:00,74,85.725342
2026-06-22 03:20:00,75,0
2026-06-22 03:20:00,76,91.335754
2026-06-22 03:20:00,77,0
2026-06-22 03:20:00,78,409.015076
2026-06-22 03:20:00,81,450
2026-06-22 03:20:00,82,64.656494
2026-06-22 03:20:00,83,474.697021
2026-06-22 03:20:00,84,450
2026-06-22 03:20:00,85,900
2026-06-22 03:20:00,86,107.985107
2026-06-22 03:20:00,87,3.374584
2026-06-22 03:20:00,88,0
2026-06-22 03:20:00,89,18.787354
2026-06-22 03:20:00,90,2.917725
2026-06-22 03:20:00,91,7.043823
2026-06-22 03:20:00,92,7.544189
2026-06-22 03:20:00,93,9.184814
2026-06-22 03:20:00,94,4.728394
2026-06-22 03:20:00,95,50.066223
2026-06-22 03:20:00,96,3.087799
2026-06-22 03:20:00,97,57.233154
2026-06-22 03:20:00,98,56.537354
2026-06-22 03:20:00,99,85.802185
2026-06-22 03:20:00,100,1.097748
2026-06-22 03:20:00,101,0.607925
2026-06-22 03:20:00,102,2.859436
2026-06-22 03:20:00,103,70.417725
2026-06-22 03:20:00,104,926.690674
2026-06-22 03:20:00,105,0
2026-06-22 03:20:00,106,0
2026-06-22 03:20:00,107,175
2026-06-22 03:20:00,108,127
2026-06-22 03:20:00,109,0
2026-06-22 03:20:00,110,0
2026-06-22 03:20:00,111,0
2026-06-22 03:20:00,112,0
2026-06-22 03:20:00,113,0
2026-06-22 03:20:00,114,0
2026-06-22 03:20:00,115,0
2026-06-22 03:20:00,116,0
2026-06-22 03:20:00,117,0
2026-06-22 03:20:00,118,0
2026-06-22 03:20:00,119,0
2026-06-22 03:20:00,120,0
2026-06-22 03:20:00,121,0
2026-06-22 03:20:00,122,0
2026-06-22 03:20:00,123,0
2026-06-22 03:20:00,124,0
2026-06-22 03:20:00,125,3.279419
2026-06-22 03:20:00,126,3.070679
2026-06-22 03:20:00,127,4.524536
2026-06-22 03:20:00,128,5.560913
2026-06-22 03:20:00,130,0
2026-06-22 03:20:00,131,0
2026-06-22 03:20:00,132,225
2026-06-22 03:20:00,133,5.378357
2026-06-22 03:20:00,134,31.631699
2026-06-22 03:20:00,135,1.608353
2026-06-22 03:20:00,136,8.000107
2026-06-22 03:20:00,137,1001.9104
2026-06-22 03:20:00,138,993.853516
2026-06-22 03:20:00,139,981.682556
2026-06-22 03:20:00,140,984.43457
2026-06-22 03:20:00,141,0
2026-06-22 03:20:00,142,963.651367
2026-06-22 03:20:00,143,0
2026-06-22 03:20:00,144,210
2026-06-22 03:20:00,146,109.997025
2026-06-22 03:20:00,147,15.145447
2026-06-22 03:20:00,148,53
2026-06-22 03:20:00,149,9.305664
2026-06-22 03:20:00,150,15.333496
2026-06-22 03:20:00,151,16.271484
2026-06-22 03:20:00,152,88.001877
2026-06-22 03:20:00,153,88.001877
2026-06-22 03:20:00,154,104
2026-06-22 03:20:00,155,88.001877
2026-06-22 03:20:00,156,88.001877
2026-06-22 03:20:00,157,104
2026-06-22 03:20:00,158,6.683868
2026-06-22 03:20:00,159,0.645386
2026-06-22 03:20:00,160,4.094742
2026-06-22 03:20:00,161,0
2026-06-22 03:20:00,162,0
2026-06-22 03:20:00,163,0
2026-06-22 03:20:00,164,0
2026-06-22 03:20:00,165,0
2026-06-22 03:20:00,166,0
2026-06-22 03:20:00,167,10.863449
2026-06-22 03:20:00,168,141.003906
2026-06-22 03:20:00,169,70.5
2026-06-22 03:20:00,170,7.229248
2026-06-22 03:20:00,171,635.441162
2026-06-22 03:20:00,172,0
2026-06-22 03:20:00,173,0
2026-06-22 03:20:00,174,33.018555
2026-06-22 03:20:00,175,34.428589
2026-06-22 03:20:00,178,11.264771
2026-06-22 03:20:00,179,4.64415
2026-06-22 03:20:00,180,16.934662
2026-06-22 03:20:00,181,8.149811
2026-06-22 03:20:00,182,9.047821
2026-06-22 03:20:00,183,32.328857
2026-06-22 03:20:00,184,0
2026-06-22 03:20:00,185,0
2026-06-22 03:20:00,186,0
2026-06-22 03:20:00,187,7.641113
2026-06-22 03:20:00,188,13.115356
2026-06-22 03:20:00,189,17.948303
2026-06-22 03:20:00,190,5.562988
2026-06-22 03:20:00,191,0
2026-06-22 03:20:00,192,0
2026-06-22 03:20:00,193,0
2026-06-22 03:20:00,194,3.773621
2026-06-22 03:20:00,195,4.643402
2026-06-22 03:20:00,196,67.305511
2026-06-22 03:20:00,197,0
2026-06-22 03:20:00,198,0
2026-06-22 03:20:00,199,0
2026-06-22 03:20:00,200,0
2026-06-22 03:20:00,201,0
2026-06-22 03:20:00,202,0
2026-06-22 03:20:00,203,1003.731628
2026-06-22 03:20:00,204,1000
2026-06-22 03:20:00,205,1.521576
2026-06-22 03:20:00,206,1.558395
2026-06-22 03:20:00,207,0
2026-06-22 03:20:00,208,0
2026-06-22 03:20:00,209,0
2026-06-22 03:20:00,210,2.325104
2026-06-22 03:20:00,211,2.451477
2026-06-22 03:20:00,212,1410
2026-06-22 03:20:00,213,1412
2026-06-22 03:20:00,214,0
2026-06-22 03:20:00,215,201.821564
2026-06-22 03:20:00,216,201.821564
2026-06-22 03:20:00,217,230
2026-06-22 03:20:00,218,11.164881
2026-06-22 03:20:00,219,11.164881
2026-06-22 03:20:00,220,15.927254
2026-06-22 03:20:00,221,15.940918
2026-06-22 03:20:00,222,12.350464
2026-06-22 03:20:00,223,26.295044
2026-06-22 03:20:00,224,0
2026-06-22 03:20:00,225,8.84082
2026-06-22 03:20:00,226,30.773346
2026-06-22 03:20:00,227,165
2026-06-22 03:20:00,228,95
2026-06-22 03:20:00,229,2.207275
2026-06-22 03:20:00,230,4.13147
2026-06-22 03:20:00,231,1.050903
2026-06-22 03:20:00,232,3.557922
2026-06-22 03:20:00,233,5.62085
2026-06-22 03:20:00,234,2.582123
2026-06-22 03:20:00,235,1.550446
2026-06-22 03:20:00,236,2.586548
2026-06-22 03:20:00,237,0
2026-06-22 03:20:00,238,1.32843
2026-06-22 03:20:00,239,0.848389
2026-06-22 03:20:00,240,20.631409
2026-06-22 03:20:00,241,20.681763
2026-06-22 03:20:00,242,20.558167
2026-06-22 03:20:00,245,5.779526
2026-06-22 03:20:00,246,1.254852
2026-06-22 03:20:00,247,200
2026-06-22 03:20:00,248,100
2026-06-22 03:20:00,249,11.171967
2026-06-22 03:20:00,250,4.904083
2026-06-22 03:20:00,251,11.787231
2026-06-22 03:20:00,254,74.581482
2026-06-22 03:20:00,255,28.847687
2026-06-22 03:20:00,256,99.004486
2026-06-22 03:20:00,257,0
2026-06-22 03:20:00,258,99.004486
2026-06-22 03:20:00,259,130
2026-06-22 03:20:00,260,2.327698
2026-06-22 03:20:00,261,3.929932
2026-06-22 03:20:00,262,2.971924
2026-06-22 03:20:00,263,2.982178
2026-06-22 03:20:00,264,40.686951
2026-06-22 03:20:00,265,4.499939
2026-06-22 03:20:00,266,10.908813
2026-06-22 03:20:00,267,14.646362
2026-06-22 03:20:00,268,23.490723
2026-06-22 03:20:00,269,2.640442
2026-06-22 03:20:00,270,218.790833
2026-06-22 03:20:00,271,80.679321
2026-06-22 03:20:00,272,5.041595
2026-06-22 03:20:00,273,26.019684
2026-06-22 03:20:00,274,10.766754
2026-06-22 03:20:00,275,28.511414
2026-06-22 03:20:00,276,10.153564
2026-06-22 03:20:00,277,285.819183
2026-06-22 03:20:00,278,143.165558
2026-06-22 03:20:00,279,0
2026-06-22 03:20:00,280,0
2026-06-22 03:20:00,281,6
2026-06-22 03:20:00,282,364
2026-06-22 03:20:00,283,152
2026-06-22 03:20:00,287,11.589099
2026-06-22 03:20:00,288,8.582416
2026-06-22 03:20:00,289,2.81869
2026-06-22 03:20:00,290,10.675441
2026-06-22 03:20:00,291,2.662852
2026-06-22 03:20:00,292,22.714844
2026-06-22 03:20:00,293,4.312256
2026-06-22 03:20:00,294,8.330017
2026-06-22 03:20:00,295,13.646179
2026-06-22 03:20:00,296,11.192566
2026-06-22 03:20:00,297,67.12854
2026-06-22 03:20:00,298,96.893402
2026-06-22 03:20:00,299,0
2026-06-22 03:20:00,300,0
2026-06-22 03:20:00,301,0
2026-06-22 03:20:00,302,1.43399
2026-06-22 03:20:00,303,5.679871
2026-06-22 03:20:00,304,4.255035
2026-06-22 03:20:00,305,15.161835
2026-06-22 03:20:00,306,7.882935
2026-06-22 03:20:00,307,3.839233
2026-06-22 03:20:00,308,100
2026-06-22 03:20:00,309,50
2026-06-22 03:20:00,310,6.601166
2026-06-22 03:20:00,311,22.2724
2026-06-22 03:20:00,312,7.196259
2026-06-22 03:20:00,313,14.459656
2026-06-22 03:20:00,314,0
2026-06-22 03:20:00,315,0
2026-06-22 03:20:00,316,9.46991
2026-06-22 03:20:00,317,6.830048
2026-06-22 03:20:00,318,9.607239
2026-06-22 03:20:00,319,19.922485
2026-06-22 03:20:00,320,7.608276
2026-06-22 03:20:00,321,18.686493
2026-06-22 03:20:00,322,7.956726
2026-06-22 03:20:00,323,2.472321
2026-06-22 03:20:00,324,2.658875
2026-06-22 03:20:00,325,22.273071
2026-06-22 03:20:00,326,9.75174
2026-06-22 03:20:00,327,9.770813
2026-06-22 03:20:00,328,5.097656
2026-06-22 03:20:00,329,4.945068
2026-06-22 03:20:00,330,250
2026-06-22 03:20:00,331,2.227844
2026-06-22 03:20:00,332,5.005615
2026-06-22 03:20:00,333,6.562073
2026-06-22 03:20:00,334,346.023346
2026-06-22 03:20:00,335,2.903835
2026-06-22 03:20:00,336,2.789391
2026-06-22 03:20:00,337,8.816799
2026-06-22 03:20:00,338,0
2026-06-22 03:20:00,339,0
2026-06-22 03:20:00,340,0
2026-06-22 03:20:00,341,4.368725
2026-06-22 03:20:00,342,4.200874
2026-06-22 03:20:00,343,2.926727
2026-06-22 03:20:00,344,1.889095
2026-06-22 03:20:00,345,2.00354
2026-06-22 03:20:00,346,28.600418
2026-06-22 03:20:00,347,4.601746
2026-06-22 03:20:00,348,3.04718
2026-06-22 03:20:00,349,28.540527
2026-06-22 03:20:00,350,122
2026-06-22 03:20:00,351,5.946472
2026-06-22 03:20:00,352,68
2026-06-22 03:20:00,353,0
2026-06-22 03:20:00,354,0
2026-06-22 03:20:00,355,0
2026-06-22 03:20:00,356,1.999207
2026-06-22 03:20:00,357,0
2026-06-22 03:20:00,358,0
2026-06-22 03:20:00,359,707
2026-06-22 03:20:00,360,756.966431
2026-06-22 03:20:00,361,2.121765
2026-06-22 03:20:00,362,4.753693
2026-06-22 03:20:00,363,4.51442
2026-06-22 03:20:00,364,3.211227
2026-06-22 03:20:00,365,0
2026-06-22 03:20:00,366,4.439156
2026-06-22 03:20:00,367,673.697815
2026-06-22 03:20:00,368,819
2026-06-22 03:20:00,369,0
2026-06-22 03:20:00,370,1.825623
2026-06-22 03:20:00,371,4.462158
2026-06-22 03:20:00,372,9.240112
2026-06-22 03:20:00,373,0
2026-06-22 03:20:00,374,0
2026-06-22 03:20:00,375,0
2026-06-22 03:20:00,376,0
2026-06-22 03:20:00,377,52.127747
2026-06-22 03:20:00,378,167.539597
2026-06-22 03:20:00,380,63.34288
2026-06-22 03:20:00,381,69.315948
2026-06-22 03:20:00,382,94.940796
2026-06-22 03:20:00,383,122.439514
2026-06-22 03:20:00,384,0
2026-06-22 03:20:00,385,0
2026-06-22 03:20:00,386,0
2026-06-22 03:20:00,387,0
2026-06-22 03:20:00,388,24.375
2026-06-22 03:20:00,389,16.078125
2026-06-22 03:20:00,390,92.953125
2026-06-22 03:20:00,391,16.359375
2026-06-22 03:20:00,392,2.175804
2026-06-22 03:20:00,393,2.197121
2026-06-22 03:20:00,394,0
2026-06-22 03:20:00,395,0
2026-06-22 03:20:00,396,0
2026-06-22 03:20:00,397,0
2026-06-22 03:20:00,398,0
2026-06-22 03:20:00,399,0
2026-06-22 03:20:00,400,0
2026-06-22 03:20:00,401,0
2026-06-22 03:20:00,402,0
2026-06-22 03:20:00,403,0
2026-06-22 03:20:00,404,0
2026-06-22 03:20:00,405,0
2026-06-22 03:20:00,406,0
2026-06-22 03:20:00,407,0
2026-06-22 03:20:00,408,0.461426
2026-06-22 03:20:00,409,0.801514
2026-06-22 03:20:00,410,7
2026-06-22 03:20:00,411,7
2026-06-22 03:20:00,412,0
2026-06-22 03:20:00,413,1.845722
2026-06-22 03:20:00,414,0
2026-06-22 03:20:00,415,62.177734
2026-06-22 03:20:00,416,390
2026-06-22 03:20:00,417,44.706543
2026-06-22 03:20:00,418,8.015381
2026-06-22 03:20:00,419,710
2026-06-22 03:20:00,420,710
2026-06-22 03:20:00,421,610
2026-06-22 03:20:00,422,101.374878
2026-06-22 03:20:00,423,4.638641
2026-06-22 03:20:00,424,7.916092
2026-06-22 03:20:00,425,1.494049
2026-06-22 03:20:00,426,6.12973
2026-06-22 03:20:00,427,36.499023
2026-06-22 03:20:00,428,3.944763
2026-06-22 03:20:00,429,5.101227
2026-06-22 03:20:00,430,7.989914
2026-06-22 03:20:00,431,16.55542
2026-06-22 03:20:00,432,15.632568
2026-06-22 03:20:00,433,0
2026-06-22 03:20:00,434,2.138855
2026-06-22 03:20:00,435,0.929718
2026-06-22 03:20:00,436,4.864777
2026-06-22 03:20:00,437,115
2026-06-22 03:20:00,438,115
2026-06-22 03:20:00,439,186
2026-06-22 03:20:00,440,3.306274
2026-06-22 03:20:00,441,11.340271
2026-06-22 03:20:00,442,9.36615
2026-06-22 03:20:00,443,119
2026-06-22 03:20:00,444,119
2026-06-22 03:20:00,445,112
2026-06-22 03:20:00,446,8.508545
2026-06-22 03:20:00,447,3.762939
2026-06-22 03:20:00,448,17.542053
2026-06-22 03:20:00,449,16.519653
2026-06-22 03:20:00,450,9.073151
2026-06-22 03:20:00,451,13.834045
2026-06-22 03:20:00,452,36.646606
2026-06-22 03:20:00,453,5.090515
2026-06-22 03:20:00,454,20.746521
2026-06-22 03:20:00,455,3.21521
2026-06-22 03:20:00,456,4.353149
2026-06-22 03:20:00,457,8.623047
2026-06-22 03:20:00,458,3.432251
2026-06-22 03:20:00,459,59.71405
2026-06-22 03:20:00,460,16.257202
2026-06-22 03:20:00,461,30
2026-06-22 03:20:00,462,0
2026-06-22 03:20:00,463,15.401154
2026-06-22 03:20:00,464,17.151794
2026-06-22 03:20:00,465,990.813721
2026-06-22 03:20:00,466,0
2026-06-22 03:20:00,467,967.485352
2026-06-22 03:20:00,468,0
2026-06-22 03:20:00,470,999.89624
2026-06-22 03:20:00,471,979.131348
2026-06-22 03:20:00,472,0
2026-06-22 03:20:00,473,0
2026-06-22 03:20:00,474,55.453613
2026-06-22 03:20:00,475,53.23291
2026-06-22 03:20:00,476,4.517212
2026-06-22 03:20:00,477,0
2026-06-22 03:20:00,478,0
2026-06-22 03:20:00,479,1419.433105
2026-06-22 03:20:00,480,1423.182495
2026-06-22 03:20:00,481,16.150024
2026-06-22 03:20:00,482,20.508301
2026-06-22 03:20:00,570,0
2026-06-22 03:20:00,571,0
2026-06-22 03:20:00,572,0
2026-06-22 03:20:00,573,0
2026-06-22 03:20:00,574,0
2026-06-22 03:20:00,575,0
2026-06-22 03:20:00,576,0
2026-06-22 03:20:00,577,0
2026-06-22 03:20:00,578,0
2026-06-22 03:20:00,579,0
2026-06-22 03:20:00,580,0
2026-06-22 03:20:00,581,0
2026-06-22 03:20:00,582,0
2026-06-22 03:20:00,583,0
2026-06-22 03:20:00,584,0
2026-06-22 03:20:00,585,0
2026-06-22 03:20:00,586,0
2026-06-22 03:20:00,587,0
2026-06-22 03:20:00,588,0
2026-06-22 03:20:00,589,0
2026-06-22 03:20:00,590,0
2026-06-22 03:20:00,591,0
2026-06-22 03:20:00,592,0
2026-06-22 03:20:00,593,0
2026-06-22 03:20:00,594,0
2026-06-22 03:20:00,595,0
2026-06-22 03:20:00,596,0
2026-06-22 03:20:00,597,0
2026-06-22 03:20:00,598,0
2026-06-22 03:20:00,599,0
2026-06-22 03:20:00,600,0
2026-06-22 03:20:00,601,0
2026-06-22 03:20:00,602,0
2026-06-22 03:20:00,603,0
2026-06-22 03:25:00,2,39.259388
2026-06-22 03:25:00,3,17.021378
2026-06-22 03:25:00,4,0
2026-06-22 03:25:00,5,450
2026-06-22 03:25:00,6,450
2026-06-22 03:25:00,7,450
2026-06-22 03:25:00,8,450
2026-06-22 03:25:00,9,450
2026-06-22 03:25:00,10,450
2026-06-22 03:25:00,11,450
2026-06-22 03:25:00,13,96.613129
2026-06-22 03:25:00,14,164.972992
2026-06-22 03:25:00,15,500
2026-06-22 03:25:00,16,500
2026-06-22 03:25:00,17,439.097229
2026-06-22 03:25:00,18,440
2026-06-22 03:25:00,19,3.148941
2026-06-22 03:25:00,20,0
2026-06-22 03:25:00,21,471.643677
2026-06-22 03:25:00,22,165.211945
2026-06-22 03:25:00,23,194
2026-06-22 03:25:00,24,165.211945
2026-06-22 03:25:00,27,0
2026-06-22 03:25:00,28,0
2026-06-22 03:25:00,29,0
2026-06-22 03:25:00,31,991.906738
2026-06-22 03:25:00,32,999.242371
2026-06-22 03:25:00,33,9.006592
2026-06-22 03:25:00,35,9.069855
2026-06-22 03:25:00,36,27.568466
2026-06-22 03:25:00,37,0
2026-06-22 03:25:00,38,477.988159
2026-06-22 03:25:00,39,477.566589
2026-06-22 03:25:00,40,477.814575
2026-06-22 03:25:00,41,102.569702
2026-06-22 03:25:00,42,463
2026-06-22 03:25:00,43,2.363281
2026-06-22 03:25:00,44,4.02272
2026-06-22 03:25:00,45,5.024109
2026-06-22 03:25:00,46,3.164398
2026-06-22 03:25:00,47,2.964111
2026-06-22 03:25:00,48,8.114105
2026-06-22 03:25:00,49,5.510498
2026-06-22 03:25:00,50,3.36467
2026-06-22 03:25:00,51,33.892715
2026-06-22 03:25:00,52,460
2026-06-22 03:25:00,53,460
2026-06-22 03:25:00,54,51.838745
2026-06-22 03:25:00,55,0
2026-06-22 03:25:00,56,0
2026-06-22 03:25:00,57,460
2026-06-22 03:25:00,58,460
2026-06-22 03:25:00,59,460
2026-06-22 03:25:00,60,565.494629
2026-06-22 03:25:00,61,963
2026-06-22 03:25:00,62,0
2026-06-22 03:25:00,63,4.214355
2026-06-22 03:25:00,64,0
2026-06-22 03:25:00,65,0
2026-06-22 03:25:00,66,0
2026-06-22 03:25:00,67,0
2026-06-22 03:25:00,68,0
2026-06-22 03:25:00,69,348.634888
2026-06-22 03:25:00,70,168.976746
2026-06-22 03:25:00,71,8.208069
2026-06-22 03:25:00,72,4.419952
2026-06-22 03:25:00,73,9.872894
2026-06-22 03:25:00,74,85.725342
2026-06-22 03:25:00,75,0
2026-06-22 03:25:00,76,91.335754
2026-06-22 03:25:00,77,0
2026-06-22 03:25:00,78,423.521484
2026-06-22 03:25:00,81,450
2026-06-22 03:25:00,82,64.656494
2026-06-22 03:25:00,83,475.246338
2026-06-22 03:25:00,84,450
2026-06-22 03:25:00,85,900
2026-06-22 03:25:00,86,107.985107
2026-06-22 03:25:00,87,3.374584
2026-06-22 03:25:00,88,0
2026-06-22 03:25:00,89,18.787354
2026-06-22 03:25:00,90,2.917725
2026-06-22 03:25:00,91,7.043823
2026-06-22 03:25:00,92,7.544189
2026-06-22 03:25:00,93,9.184814
2026-06-22 03:25:00,94,4.728394
2026-06-22 03:25:00,95,50.066223
2026-06-22 03:25:00,96,3.087799
2026-06-22 03:25:00,97,57.233154
2026-06-22 03:25:00,98,56.537354
2026-06-22 03:25:00,99,85.802185
2026-06-22 03:25:00,100,1.097748
2026-06-22 03:25:00,101,0.607925
2026-06-22 03:25:00,102,2.859436
2026-06-22 03:25:00,103,70.417725
2026-06-22 03:25:00,104,924.516357
2026-06-22 03:25:00,105,0
2026-06-22 03:25:00,106,0
2026-06-22 03:25:00,107,175
2026-06-22 03:25:00,108,127
2026-06-22 03:25:00,109,0
2026-06-22 03:25:00,110,0
2026-06-22 03:25:00,111,0
2026-06-22 03:25:00,112,0
2026-06-22 03:25:00,113,0
2026-06-22 03:25:00,114,0
2026-06-22 03:25:00,115,0
2026-06-22 03:25:00,116,0
2026-06-22 03:25:00,117,0
2026-06-22 03:25:00,118,0
2026-06-22 03:25:00,119,0
2026-06-22 03:25:00,120,0
2026-06-22 03:25:00,121,0
2026-06-22 03:25:00,122,0
2026-06-22 03:25:00,123,0
2026-06-22 03:25:00,124,0
2026-06-22 03:25:00,125,3.279419
2026-06-22 03:25:00,126,3.070679
2026-06-22 03:25:00,127,4.524536
2026-06-22 03:25:00,128,5.560913
2026-06-22 03:25:00,130,0
2026-06-22 03:25:00,131,0
2026-06-22 03:25:00,132,225
2026-06-22 03:25:00,133,5.378357
2026-06-22 03:25:00,134,31.631699
2026-06-22 03:25:00,135,1.608353
2026-06-22 03:25:00,136,8.000107
2026-06-22 03:25:00,137,1001.9104
2026-06-22 03:25:00,138,998.248291
2026-06-22 03:25:00,139,980.356262
2026-06-22 03:25:00,140,983.771423
2026-06-22 03:25:00,141,0
2026-06-22 03:25:00,142,963.651367
2026-06-22 03:25:00,143,0
2026-06-22 03:25:00,144,210
2026-06-22 03:25:00,146,109.997025
2026-06-22 03:25:00,147,15.145447
2026-06-22 03:25:00,148,53
2026-06-22 03:25:00,149,9.305664
2026-06-22 03:25:00,150,15.333496
2026-06-22 03:25:00,151,16.271484
2026-06-22 03:25:00,152,88.001877
2026-06-22 03:25:00,153,88.001877
2026-06-22 03:25:00,154,104
2026-06-22 03:25:00,155,88.001877
2026-06-22 03:25:00,156,88.001877
2026-06-22 03:25:00,157,104
2026-06-22 03:25:00,158,6.683868
2026-06-22 03:25:00,159,0.645386
2026-06-22 03:25:00,160,4.094742
2026-06-22 03:25:00,161,0
2026-06-22 03:25:00,162,0
2026-06-22 03:25:00,163,0
2026-06-22 03:25:00,164,0
2026-06-22 03:25:00,165,0
2026-06-22 03:25:00,166,0
2026-06-22 03:25:00,167,10.742699
2026-06-22 03:25:00,168,141.003906
2026-06-22 03:25:00,169,70.5
2026-06-22 03:25:00,170,7.229248
2026-06-22 03:25:00,171,635.441162
2026-06-22 03:25:00,172,0
2026-06-22 03:25:00,173,0
2026-06-22 03:25:00,174,33.018555
2026-06-22 03:25:00,175,34.428589
2026-06-22 03:25:00,178,11.264771
2026-06-22 03:25:00,179,4.64415
2026-06-22 03:25:00,180,16.934662
2026-06-22 03:25:00,181,8.149811
2026-06-22 03:25:00,182,9.047821
2026-06-22 03:25:00,183,32.328857
2026-06-22 03:25:00,184,0
2026-06-22 03:25:00,185,0
2026-06-22 03:25:00,186,0
2026-06-22 03:25:00,187,7.641113
2026-06-22 03:25:00,188,13.115356
2026-06-22 03:25:00,189,17.948303
2026-06-22 03:25:00,190,5.562988
2026-06-22 03:25:00,191,0
2026-06-22 03:25:00,192,0
2026-06-22 03:25:00,193,0
2026-06-22 03:25:00,194,3.773621
2026-06-22 03:25:00,195,4.643402
2026-06-22 03:25:00,196,67.305511
2026-06-22 03:25:00,197,0
2026-06-22 03:25:00,198,0
2026-06-22 03:25:00,199,0
2026-06-22 03:25:00,200,0
2026-06-22 03:25:00,201,0
2026-06-22 03:25:00,202,0
2026-06-22 03:25:00,203,1004.907898
2026-06-22 03:25:00,204,1000
2026-06-22 03:25:00,205,1.521576
2026-06-22 03:25:00,206,1.558395
2026-06-22 03:25:00,207,0
2026-06-22 03:25:00,208,0
2026-06-22 03:25:00,209,0
2026-06-22 03:25:00,210,2.325104
2026-06-22 03:25:00,211,2.451477
2026-06-22 03:25:00,212,1410
2026-06-22 03:25:00,213,1412
2026-06-22 03:25:00,214,0
2026-06-22 03:25:00,215,201.90741
2026-06-22 03:25:00,216,201.90741
2026-06-22 03:25:00,217,230
2026-06-22 03:25:00,218,11.164881
2026-06-22 03:25:00,219,11.164881
2026-06-22 03:25:00,220,15.927254
2026-06-22 03:25:00,221,15.940918
2026-06-22 03:25:00,222,12.350464
2026-06-22 03:25:00,223,26.295044
2026-06-22 03:25:00,224,0
2026-06-22 03:25:00,225,8.84082
2026-06-22 03:25:00,226,30.773346
2026-06-22 03:25:00,227,165
2026-06-22 03:25:00,228,95
2026-06-22 03:25:00,229,2.207275
2026-06-22 03:25:00,230,4.13147
2026-06-22 03:25:00,231,1.050903
2026-06-22 03:25:00,232,3.557922
2026-06-22 03:25:00,233,5.62085
2026-06-22 03:25:00,234,2.582123
2026-06-22 03:25:00,235,1.550446
2026-06-22 03:25:00,236,2.586548
2026-06-22 03:25:00,237,0
2026-06-22 03:25:00,238,1.32843
2026-06-22 03:25:00,239,0.848389
2026-06-22 03:25:00,240,20.143127
2026-06-22 03:25:00,241,20.704651
2026-06-22 03:25:00,242,20.648193
2026-06-22 03:25:00,245,5.779526
2026-06-22 03:25:00,246,1.254852
2026-06-22 03:25:00,247,200
2026-06-22 03:25:00,248,100
2026-06-22 03:25:00,249,11.171967
2026-06-22 03:25:00,250,4.904083
2026-06-22 03:25:00,251,11.787231
2026-06-22 03:25:00,254,74.594299
2026-06-22 03:25:00,255,28.48877
2026-06-22 03:25:00,256,99.004486
2026-06-22 03:25:00,257,0
2026-06-22 03:25:00,258,99.004486
2026-06-22 03:25:00,259,130
2026-06-22 03:25:00,260,2.327698
2026-06-22 03:25:00,261,3.929932
2026-06-22 03:25:00,262,2.971924
2026-06-22 03:25:00,263,2.982178
2026-06-22 03:25:00,264,40.686951
2026-06-22 03:25:00,265,4.499939
2026-06-22 03:25:00,266,10.908813
2026-06-22 03:25:00,267,14.646362
2026-06-22 03:25:00,268,23.490723
2026-06-22 03:25:00,269,2.640442
2026-06-22 03:25:00,270,218.748108
2026-06-22 03:25:00,271,80.807495
2026-06-22 03:25:00,272,5.041595
2026-06-22 03:25:00,273,26.019684
2026-06-22 03:25:00,274,10.766754
2026-06-22 03:25:00,275,28.511414
2026-06-22 03:25:00,276,10.153564
2026-06-22 03:25:00,277,264.663544
2026-06-22 03:25:00,278,135.835663
2026-06-22 03:25:00,279,0
2026-06-22 03:25:00,280,0
2026-06-22 03:25:00,281,6
2026-06-22 03:25:00,282,364
2026-06-22 03:25:00,283,152
2026-06-22 03:25:00,287,11.603747
2026-06-22 03:25:00,288,8.560442
2026-06-22 03:25:00,289,2.813196
2026-06-22 03:25:00,290,10.790799
2026-06-22 03:25:00,291,2.662852
2026-06-22 03:25:00,292,22.714844
2026-06-22 03:25:00,293,4.312256
2026-06-22 03:25:00,294,8.330017
2026-06-22 03:25:00,295,13.646179
2026-06-22 03:25:00,296,11.192566
2026-06-22 03:25:00,297,67.12854
2026-06-22 03:25:00,298,97.072845
2026-06-22 03:25:00,299,0
2026-06-22 03:25:00,300,0
2026-06-22 03:25:00,301,0
2026-06-22 03:25:00,302,1.43399
2026-06-22 03:25:00,303,5.679871
2026-06-22 03:25:00,304,4.255035
2026-06-22 03:25:00,305,15.161835
2026-06-22 03:25:00,306,7.882935
2026-06-22 03:25:00,307,3.839233
2026-06-22 03:25:00,308,100
2026-06-22 03:25:00,309,50
2026-06-22 03:25:00,310,6.601166
2026-06-22 03:25:00,311,22.2724
2026-06-22 03:25:00,312,7.196259
2026-06-22 03:25:00,313,14.459656
2026-06-22 03:25:00,314,0
2026-06-22 03:25:00,315,0
2026-06-22 03:25:00,316,9.46991
2026-06-22 03:25:00,317,6.830048
2026-06-22 03:25:00,318,9.607239
2026-06-22 03:25:00,319,19.922485
2026-06-22 03:25:00,320,7.608276
2026-06-22 03:25:00,321,18.686493
2026-06-22 03:25:00,322,7.956726
2026-06-22 03:25:00,323,2.472321
2026-06-22 03:25:00,324,2.658875
2026-06-22 03:25:00,325,22.273071
2026-06-22 03:25:00,326,9.75174
2026-06-22 03:25:00,327,9.770813
2026-06-22 03:25:00,328,5.097656
2026-06-22 03:25:00,329,4.945068
2026-06-22 03:25:00,330,250
2026-06-22 03:25:00,331,2.227844
2026-06-22 03:25:00,332,5.005615
2026-06-22 03:25:00,333,6.562073
2026-06-22 03:25:00,334,310.367157
2026-06-22 03:25:00,335,2.903835
2026-06-22 03:25:00,336,2.789391
2026-06-22 03:25:00,337,8.816799
2026-06-22 03:25:00,338,0
2026-06-22 03:25:00,339,0
2026-06-22 03:25:00,340,0
2026-06-22 03:25:00,341,4.368725
2026-06-22 03:25:00,342,4.200874
2026-06-22 03:25:00,343,2.926727
2026-06-22 03:25:00,344,1.889095
2026-06-22 03:25:00,345,2.00354
2026-06-22 03:25:00,346,28.600418
2026-06-22 03:25:00,347,4.601746
2026-06-22 03:25:00,348,3.04718
2026-06-22 03:25:00,349,28.540527
2026-06-22 03:25:00,350,122
2026-06-22 03:25:00,351,5.946472
2026-06-22 03:25:00,352,68
2026-06-22 03:25:00,353,0
2026-06-22 03:25:00,354,0
2026-06-22 03:25:00,355,0
2026-06-22 03:25:00,356,1.999207
2026-06-22 03:25:00,357,0
2026-06-22 03:25:00,358,0
2026-06-22 03:25:00,359,707
2026-06-22 03:25:00,360,756.966431
2026-06-22 03:25:00,361,2.121765
2026-06-22 03:25:00,362,4.753693
2026-06-22 03:25:00,363,4.51442
2026-06-22 03:25:00,364,3.211227
2026-06-22 03:25:00,365,0
2026-06-22 03:25:00,366,4.439156
2026-06-22 03:25:00,367,669.48822
2026-06-22 03:25:00,368,819
2026-06-22 03:25:00,369,0
2026-06-22 03:25:00,370,1.825623
2026-06-22 03:25:00,371,4.462158
2026-06-22 03:25:00,372,9.240112
2026-06-22 03:25:00,373,0
2026-06-22 03:25:00,374,0
2026-06-22 03:25:00,375,0
2026-06-22 03:25:00,376,0
2026-06-22 03:25:00,377,52.127747
2026-06-22 03:25:00,378,167.023849
2026-06-22 03:25:00,380,63.34288
2026-06-22 03:25:00,381,69.315948
2026-06-22 03:25:00,382,95.925018
2026-06-22 03:25:00,383,130.16449
2026-06-22 03:25:00,384,0
2026-06-22 03:25:00,385,0
2026-06-22 03:25:00,386,0
2026-06-22 03:25:00,387,0
2026-06-22 03:25:00,388,24.375
2026-06-22 03:25:00,389,16.078125
2026-06-22 03:25:00,390,92.953125
2026-06-22 03:25:00,391,16.359375
2026-06-22 03:25:00,392,2.175804
2026-06-22 03:25:00,393,2.197121
2026-06-22 03:25:00,394,0
2026-06-22 03:25:00,395,0
2026-06-22 03:25:00,396,0
2026-06-22 03:25:00,397,0
2026-06-22 03:25:00,398,0
2026-06-22 03:25:00,399,0
2026-06-22 03:25:00,400,0
2026-06-22 03:25:00,401,0
2026-06-22 03:25:00,402,0
2026-06-22 03:25:00,403,0
2026-06-22 03:25:00,404,0
2026-06-22 03:25:00,405,0
2026-06-22 03:25:00,406,0
2026-06-22 03:25:00,407,0
2026-06-22 03:25:00,408,0.461426
2026-06-22 03:25:00,409,0.801514
2026-06-22 03:25:00,410,7
2026-06-22 03:25:00,411,7
2026-06-22 03:25:00,412,0
2026-06-22 03:25:00,413,1.845722
2026-06-22 03:25:00,414,0
2026-06-22 03:25:00,415,62.177734
2026-06-22 03:25:00,416,390
2026-06-22 03:25:00,417,44.706543
2026-06-22 03:25:00,418,8.015381
2026-06-22 03:25:00,419,710
2026-06-22 03:25:00,420,710
2026-06-22 03:25:00,421,610
2026-06-22 03:25:00,422,101.374878
2026-06-22 03:25:00,423,4.638641
2026-06-22 03:25:00,424,7.916092
2026-06-22 03:25:00,425,1.494049
2026-06-22 03:25:00,426,6.12973
2026-06-22 03:25:00,427,36.499023
2026-06-22 03:25:00,428,3.944763
2026-06-22 03:25:00,429,5.101227
2026-06-22 03:25:00,430,7.989914
2026-06-22 03:25:00,431,16.55542
2026-06-22 03:25:00,432,15.632568
2026-06-22 03:25:00,433,0
2026-06-22 03:25:00,434,2.138855
2026-06-22 03:25:00,435,0.929718
2026-06-22 03:25:00,436,4.864777
2026-06-22 03:25:00,437,115
2026-06-22 03:25:00,438,115
2026-06-22 03:25:00,439,186
2026-06-22 03:25:00,440,3.306274
2026-06-22 03:25:00,441,11.340271
2026-06-22 03:25:00,442,9.36615
2026-06-22 03:25:00,443,119
2026-06-22 03:25:00,444,119
2026-06-22 03:25:00,445,112
2026-06-22 03:25:00,446,8.508545
2026-06-22 03:25:00,447,3.762939
2026-06-22 03:25:00,448,17.542053
2026-06-22 03:25:00,449,16.519653
2026-06-22 03:25:00,450,9.073151
2026-06-22 03:25:00,451,13.834045
2026-06-22 03:25:00,452,36.646606
2026-06-22 03:25:00,453,5.090515
2026-06-22 03:25:00,454,20.746521
2026-06-22 03:25:00,455,3.21521
2026-06-22 03:25:00,456,4.353149
2026-06-22 03:25:00,457,8.623047
2026-06-22 03:25:00,458,3.432251
2026-06-22 03:25:00,459,59.71405
2026-06-22 03:25:00,460,16.257202
2026-06-22 03:25:00,461,30
2026-06-22 03:25:00,462,0
2026-06-22 03:25:00,463,15.401154
2026-06-22 03:25:00,464,17.151794
2026-06-22 03:25:00,465,990.813721
2026-06-22 03:25:00,466,0
2026-06-22 03:25:00,467,968.364258
2026-06-22 03:25:00,468,0
2026-06-22 03:25:00,470,989.568848
2026-06-22 03:25:00,471,979.131348
2026-06-22 03:25:00,472,0
2026-06-22 03:25:00,473,0
2026-06-22 03:25:00,474,55.453613
2026-06-22 03:25:00,475,53.23291
2026-06-22 03:25:00,476,4.517212
2026-06-22 03:25:00,477,0
2026-06-22 03:25:00,478,0
2026-06-22 03:25:00,479,1418.403687
2026-06-22 03:25:00,480,1423.108887
2026-06-22 03:25:00,481,16.150024
2026-06-22 03:25:00,482,20.508301
2026-06-22 03:25:00,570,0
2026-06-22 03:25:00,571,0
2026-06-22 03:25:00,572,0
2026-06-22 03:25:00,573,0
2026-06-22 03:25:00,574,0
2026-06-22 03:25:00,575,0
2026-06-22 03:25:00,576,0
2026-06-22 03:25:00,577,0
2026-06-22 03:25:00,578,0
2026-06-22 03:25:00,579,0
2026-06-22 03:25:00,580,0
2026-06-22 03:25:00,581,0
2026-06-22 03:25:00,582,0
2026-06-22 03:25:00,583,0
2026-06-22 03:25:00,584,0
2026-06-22 03:25:00,585,0
2026-06-22 03:25:00,586,0
2026-06-22 03:25:00,587,0
2026-06-22 03:25:00,588,0
2026-06-22 03:25:00,589,0
2026-06-22 03:25:00,590,0
2026-06-22 03:25:00,591,0
2026-06-22 03:25:00,592,0
2026-06-22 03:25:00,593,0
2026-06-22 03:25:00,594,0
2026-06-22 03:25:00,595,0
2026-06-22 03:25:00,596,0
2026-06-22 03:25:00,597,0
2026-06-22 03:25:00,598,0
2026-06-22 03:25:00,599,0
2026-06-22 03:25:00,600,0
2026-06-22 03:25:00,601,0
2026-06-22 03:25:00,602,0
2026-06-22 03:25:00,603,0
2026-06-22 03:30:00,2,39.259388
2026-06-22 03:30:00,3,17.021378
2026-06-22 03:30:00,4,0
2026-06-22 03:30:00,5,450
2026-06-22 03:30:00,6,450
2026-06-22 03:30:00,7,450
2026-06-22 03:30:00,8,450
2026-06-22 03:30:00,9,450
2026-06-22 03:30:00,10,450
2026-06-22 03:30:00,11,450
2026-06-22 03:30:00,13,96.613129
2026-06-22 03:30:00,14,164.972992
2026-06-22 03:30:00,15,500
2026-06-22 03:30:00,16,500
2026-06-22 03:30:00,17,432.754822
2026-06-22 03:30:00,18,431.003845
2026-06-22 03:30:00,19,2.445107
2026-06-22 03:30:00,20,0
2026-06-22 03:30:00,21,472.399048
2026-06-22 03:30:00,22,165.211945
2026-06-22 03:30:00,23,194
2026-06-22 03:30:00,24,165.211945
2026-06-22 03:30:00,27,0
2026-06-22 03:30:00,28,0
2026-06-22 03:30:00,29,0
2026-06-22 03:30:00,31,991.906738
2026-06-22 03:30:00,32,998.181824
2026-06-22 03:30:00,33,9.006592
2026-06-22 03:30:00,35,9.069855
2026-06-22 03:30:00,36,27.568466
2026-06-22 03:30:00,37,0
2026-06-22 03:30:00,38,477.988159
2026-06-22 03:30:00,39,477.566589
2026-06-22 03:30:00,40,477.814575
2026-06-22 03:30:00,41,102.569702
2026-06-22 03:30:00,42,463
2026-06-22 03:30:00,43,2.363281
2026-06-22 03:30:00,44,4.02272
2026-06-22 03:30:00,45,5.024109
2026-06-22 03:30:00,46,3.164398
2026-06-22 03:30:00,47,2.964111
2026-06-22 03:30:00,48,8.114105
2026-06-22 03:30:00,49,5.510498
2026-06-22 03:30:00,50,3.36467
2026-06-22 03:30:00,51,33.892715
2026-06-22 03:30:00,52,460
2026-06-22 03:30:00,53,460
2026-06-22 03:30:00,54,51.838745
2026-06-22 03:30:00,55,0
2026-06-22 03:30:00,56,0
2026-06-22 03:30:00,57,454.656769
2026-06-22 03:30:00,58,423.594482
2026-06-22 03:30:00,59,415.294128
2026-06-22 03:30:00,60,563.956421
2026-06-22 03:30:00,61,963
2026-06-22 03:30:00,62,0
2026-06-22 03:30:00,63,4.214355
2026-06-22 03:30:00,64,0
2026-06-22 03:30:00,65,0
2026-06-22 03:30:00,66,0
2026-06-22 03:30:00,67,0
2026-06-22 03:30:00,68,0
2026-06-22 03:30:00,69,348.677612
2026-06-22 03:30:00,70,168.869934
2026-06-22 03:30:00,71,8.208069
2026-06-22 03:30:00,72,4.419952
2026-06-22 03:30:00,73,9.872894
2026-06-22 03:30:00,74,85.725342
2026-06-22 03:30:00,75,0
2026-06-22 03:30:00,76,91.335754
2026-06-22 03:30:00,77,0
2026-06-22 03:30:00,78,428.433533
2026-06-22 03:30:00,81,450
2026-06-22 03:30:00,82,64.656494
2026-06-22 03:30:00,83,474.97168
2026-06-22 03:30:00,84,450
2026-06-22 03:30:00,85,900
2026-06-22 03:30:00,86,107.985107
2026-06-22 03:30:00,87,3.374584
2026-06-22 03:30:00,88,0
2026-06-22 03:30:00,89,18.787354
2026-06-22 03:30:00,90,2.917725
2026-06-22 03:30:00,91,7.043823
2026-06-22 03:30:00,92,7.544189
2026-06-22 03:30:00,93,9.184814
2026-06-22 03:30:00,94,4.728394
2026-06-22 03:30:00,95,50.066223
2026-06-22 03:30:00,96,3.087799
2026-06-22 03:30:00,97,57.233154
2026-06-22 03:30:00,98,56.537354
2026-06-22 03:30:00,99,85.802185
2026-06-22 03:30:00,100,1.097748
2026-06-22 03:30:00,101,0.607925
2026-06-22 03:30:00,102,2.859436
2026-06-22 03:30:00,103,70.417725
2026-06-22 03:30:00,104,922.971191
2026-06-22 03:30:00,105,0
2026-06-22 03:30:00,106,0
2026-06-22 03:30:00,107,175
2026-06-22 03:30:00,108,127
2026-06-22 03:30:00,109,0
2026-06-22 03:30:00,110,0
2026-06-22 03:30:00,111,0
2026-06-22 03:30:00,112,0
2026-06-22 03:30:00,113,0
2026-06-22 03:30:00,114,0
2026-06-22 03:30:00,115,0
2026-06-22 03:30:00,116,0
2026-06-22 03:30:00,117,0
2026-06-22 03:30:00,118,0
2026-06-22 03:30:00,119,0
2026-06-22 03:30:00,120,0
2026-06-22 03:30:00,121,0
2026-06-22 03:30:00,122,0
2026-06-22 03:30:00,123,0
2026-06-22 03:30:00,124,0
2026-06-22 03:30:00,125,3.279419
2026-06-22 03:30:00,126,3.070679
2026-06-22 03:30:00,127,4.524536
2026-06-22 03:30:00,128,5.560913
2026-06-22 03:30:00,130,0
2026-06-22 03:30:00,131,0
2026-06-22 03:30:00,132,225
2026-06-22 03:30:00,133,5.378357
2026-06-22 03:30:00,134,31.631699
2026-06-22 03:30:00,135,1.608353
2026-06-22 03:30:00,136,8.000107
2026-06-22 03:30:00,137,1000.445557
2026-06-22 03:30:00,138,995.318481
2026-06-22 03:30:00,139,981.019348
2026-06-22 03:30:00,140,983.108276
2026-06-22 03:30:00,141,0
2026-06-22 03:30:00,142,964.983398
2026-06-22 03:30:00,143,0
2026-06-22 03:30:00,144,210
2026-06-22 03:30:00,146,109.997025
2026-06-22 03:30:00,147,15.145447
2026-06-22 03:30:00,148,53
2026-06-22 03:30:00,149,9.305664
2026-06-22 03:30:00,150,15.333496
2026-06-22 03:30:00,151,16.271484
2026-06-22 03:30:00,152,88.001877
2026-06-22 03:30:00,153,88.001877
2026-06-22 03:30:00,154,104
2026-06-22 03:30:00,155,88.001877
2026-06-22 03:30:00,156,88.001877
2026-06-22 03:30:00,157,104
2026-06-22 03:30:00,158,6.683868
2026-06-22 03:30:00,159,0.645386
2026-06-22 03:30:00,160,4.094742
2026-06-22 03:30:00,161,0
2026-06-22 03:30:00,162,0
2026-06-22 03:30:00,163,0
2026-06-22 03:30:00,164,0
2026-06-22 03:30:00,165,0
2026-06-22 03:30:00,166,0
2026-06-22 03:30:00,167,10.742699
2026-06-22 03:30:00,168,141.003906
2026-06-22 03:30:00,169,70.5
2026-06-22 03:30:00,170,7.229248
2026-06-22 03:30:00,171,635.441162
2026-06-22 03:30:00,172,0
2026-06-22 03:30:00,173,0
2026-06-22 03:30:00,174,33.018555
2026-06-22 03:30:00,175,34.428589
2026-06-22 03:30:00,178,11.264771
2026-06-22 03:30:00,179,4.64415
2026-06-22 03:30:00,180,16.934662
2026-06-22 03:30:00,181,8.149811
2026-06-22 03:30:00,182,9.047821
2026-06-22 03:30:00,183,32.328857
2026-06-22 03:30:00,184,0
2026-06-22 03:30:00,185,0
2026-06-22 03:30:00,186,0
2026-06-22 03:30:00,187,7.641113
2026-06-22 03:30:00,188,13.115356
2026-06-22 03:30:00,189,17.948303
2026-06-22 03:30:00,190,5.562988
2026-06-22 03:30:00,191,0
2026-06-22 03:30:00,192,0
2026-06-22 03:30:00,193,0
2026-06-22 03:30:00,194,3.773621
2026-06-22 03:30:00,195,4.643402
2026-06-22 03:30:00,196,67.305511
2026-06-22 03:30:00,197,0
2026-06-22 03:30:00,198,0
2026-06-22 03:30:00,199,0
2026-06-22 03:30:00,200,0
2026-06-22 03:30:00,201,0
2026-06-22 03:30:00,202,0
2026-06-22 03:30:00,203,1001.378967
2026-06-22 03:30:00,204,1000
2026-06-22 03:30:00,205,1.521576
2026-06-22 03:30:00,206,1.558395
2026-06-22 03:30:00,207,0
2026-06-22 03:30:00,208,0
2026-06-22 03:30:00,209,0
2026-06-22 03:30:00,210,2.325104
2026-06-22 03:30:00,211,2.451477
2026-06-22 03:30:00,212,1410
2026-06-22 03:30:00,213,1412
2026-06-22 03:30:00,214,0
2026-06-22 03:30:00,215,201.890228
2026-06-22 03:30:00,216,201.890228
2026-06-22 03:30:00,217,230
2026-06-22 03:30:00,218,11.164881
2026-06-22 03:30:00,219,11.164881
2026-06-22 03:30:00,220,15.927254
2026-06-22 03:30:00,221,15.940918
2026-06-22 03:30:00,222,12.350464
2026-06-22 03:30:00,223,26.295044
2026-06-22 03:30:00,224,0
2026-06-22 03:30:00,225,8.84082
2026-06-22 03:30:00,226,30.773346
2026-06-22 03:30:00,227,165
2026-06-22 03:30:00,228,95
2026-06-22 03:30:00,229,2.207275
2026-06-22 03:30:00,230,4.13147
2026-06-22 03:30:00,231,1.050903
2026-06-22 03:30:00,232,3.557922
2026-06-22 03:30:00,233,5.62085
2026-06-22 03:30:00,234,2.582123
2026-06-22 03:30:00,235,1.550446
2026-06-22 03:30:00,236,2.586548
2026-06-22 03:30:00,237,0
2026-06-22 03:30:00,238,1.32843
2026-06-22 03:30:00,239,0.848389
2026-06-22 03:30:00,240,20.339966
2026-06-22 03:30:00,241,20.184326
2026-06-22 03:30:00,242,20.265198
2026-06-22 03:30:00,245,5.779526
2026-06-22 03:30:00,246,1.254852
2026-06-22 03:30:00,247,200
2026-06-22 03:30:00,248,100
2026-06-22 03:30:00,249,11.171967
2026-06-22 03:30:00,250,4.904083
2026-06-22 03:30:00,251,11.787231
2026-06-22 03:30:00,254,74.581482
2026-06-22 03:30:00,255,28.450317
2026-06-22 03:30:00,256,99.004486
2026-06-22 03:30:00,257,0
2026-06-22 03:30:00,258,99.004486
2026-06-22 03:30:00,259,130
2026-06-22 03:30:00,260,2.327698
2026-06-22 03:30:00,261,3.929932
2026-06-22 03:30:00,262,2.971924
2026-06-22 03:30:00,263,2.982178
2026-06-22 03:30:00,264,40.686951
2026-06-22 03:30:00,265,4.499939
2026-06-22 03:30:00,266,10.908813
2026-06-22 03:30:00,267,14.646362
2026-06-22 03:30:00,268,23.490723
2026-06-22 03:30:00,269,2.640442
2026-06-22 03:30:00,270,218.470398
2026-06-22 03:30:00,271,80.722046
2026-06-22 03:30:00,272,5.041595
2026-06-22 03:30:00,273,26.019684
2026-06-22 03:30:00,274,10.766754
2026-06-22 03:30:00,275,28.511414
2026-06-22 03:30:00,276,10.153564
2026-06-22 03:30:00,277,251.383911
2026-06-22 03:30:00,278,131.234619
2026-06-22 03:30:00,279,0
2026-06-22 03:30:00,280,0
2026-06-22 03:30:00,281,6
2026-06-22 03:30:00,282,364
2026-06-22 03:30:00,283,152
2026-06-22 03:30:00,287,11.564684
2026-06-22 03:30:00,288,8.590961
2026-06-22 03:30:00,289,2.794427
2026-06-22 03:30:00,290,10.806592
2026-06-22 03:30:00,291,2.662852
2026-06-22 03:30:00,292,22.714844
2026-06-22 03:30:00,293,4.312256
2026-06-22 03:30:00,294,8.330017
2026-06-22 03:30:00,295,13.646179
2026-06-22 03:30:00,296,11.192566
2026-06-22 03:30:00,297,67.12854
2026-06-22 03:30:00,298,97.213837
2026-06-22 03:30:00,299,0
2026-06-22 03:30:00,300,0
2026-06-22 03:30:00,301,0
2026-06-22 03:30:00,302,1.43399
2026-06-22 03:30:00,303,5.679871
2026-06-22 03:30:00,304,4.255035
2026-06-22 03:30:00,305,15.161835
2026-06-22 03:30:00,306,7.882935
2026-06-22 03:30:00,307,3.839233
2026-06-22 03:30:00,308,100
2026-06-22 03:30:00,309,50
2026-06-22 03:30:00,310,6.601166
2026-06-22 03:30:00,311,22.2724
2026-06-22 03:30:00,312,7.196259
2026-06-22 03:30:00,313,14.459656
2026-06-22 03:30:00,314,0
2026-06-22 03:30:00,315,0
2026-06-22 03:30:00,316,9.46991
2026-06-22 03:30:00,317,6.830048
2026-06-22 03:30:00,318,9.607239
2026-06-22 03:30:00,319,19.922485
2026-06-22 03:30:00,320,7.608276
2026-06-22 03:30:00,321,18.686493
2026-06-22 03:30:00,322,7.956726
2026-06-22 03:30:00,323,2.472321
2026-06-22 03:30:00,324,2.658875
2026-06-22 03:30:00,325,22.273071
2026-06-22 03:30:00,326,9.75174
2026-06-22 03:30:00,327,9.770813
2026-06-22 03:30:00,328,5.097656
2026-06-22 03:30:00,329,4.945068
2026-06-22 03:30:00,330,250
2026-06-22 03:30:00,331,2.227844
2026-06-22 03:30:00,332,5.005615
2026-06-22 03:30:00,333,6.562073
2026-06-22 03:30:00,334,303.20752
2026-06-22 03:30:00,335,2.903835
2026-06-22 03:30:00,336,2.789391
2026-06-22 03:30:00,337,8.816799
2026-06-22 03:30:00,338,0
2026-06-22 03:30:00,339,0
2026-06-22 03:30:00,340,0
2026-06-22 03:30:00,341,4.368725
2026-06-22 03:30:00,342,4.200874
2026-06-22 03:30:00,343,2.926727
2026-06-22 03:30:00,344,1.889095
2026-06-22 03:30:00,345,2.00354
2026-06-22 03:30:00,346,28.600418
2026-06-22 03:30:00,347,4.601746
2026-06-22 03:30:00,348,3.04718
2026-06-22 03:30:00,349,28.540527
2026-06-22 03:30:00,350,122
2026-06-22 03:30:00,351,5.946472
2026-06-22 03:30:00,352,68
2026-06-22 03:30:00,353,0
2026-06-22 03:30:00,354,0
2026-06-22 03:30:00,355,0
2026-06-22 03:30:00,356,1.999207
2026-06-22 03:30:00,357,0
2026-06-22 03:30:00,358,0
2026-06-22 03:30:00,359,707
2026-06-22 03:30:00,360,756.966431
2026-06-22 03:30:00,361,2.121765
2026-06-22 03:30:00,362,4.753693
2026-06-22 03:30:00,363,4.51442
2026-06-22 03:30:00,364,3.211227
2026-06-22 03:30:00,365,0
2026-06-22 03:30:00,366,4.439156
2026-06-22 03:30:00,367,666.091797
2026-06-22 03:30:00,368,819
2026-06-22 03:30:00,369,0
2026-06-22 03:30:00,370,1.825623
2026-06-22 03:30:00,371,4.462158
2026-06-22 03:30:00,372,9.240112
2026-06-22 03:30:00,373,0
2026-06-22 03:30:00,374,0
2026-06-22 03:30:00,375,0
2026-06-22 03:30:00,376,0
2026-06-22 03:30:00,377,52.127747
2026-06-22 03:30:00,378,167.202377
2026-06-22 03:30:00,380,63.34288
2026-06-22 03:30:00,381,69.315948
2026-06-22 03:30:00,382,94.568848
2026-06-22 03:30:00,383,125.689713
2026-06-22 03:30:00,384,0
2026-06-22 03:30:00,385,0
2026-06-22 03:30:00,386,0
2026-06-22 03:30:00,387,0
2026-06-22 03:30:00,388,24.375
2026-06-22 03:30:00,389,16.078125
2026-06-22 03:30:00,390,92.953125
2026-06-22 03:30:00,391,16.359375
2026-06-22 03:30:00,392,2.175804
2026-06-22 03:30:00,393,2.197121
2026-06-22 03:30:00,394,0
2026-06-22 03:30:00,395,0
2026-06-22 03:30:00,396,0
2026-06-22 03:30:00,397,0
2026-06-22 03:30:00,398,0
2026-06-22 03:30:00,399,0
2026-06-22 03:30:00,400,0
2026-06-22 03:30:00,401,0
2026-06-22 03:30:00,402,0
2026-06-22 03:30:00,403,0
2026-06-22 03:30:00,404,0
2026-06-22 03:30:00,405,0
2026-06-22 03:30:00,406,0
2026-06-22 03:30:00,407,0
2026-06-22 03:30:00,408,0.461426
2026-06-22 03:30:00,409,0.801514
2026-06-22 03:30:00,410,7
2026-06-22 03:30:00,411,7
2026-06-22 03:30:00,412,0
2026-06-22 03:30:00,413,1.845722
2026-06-22 03:30:00,414,0
2026-06-22 03:30:00,415,62.177734
2026-06-22 03:30:00,416,390
2026-06-22 03:30:00,417,44.706543
2026-06-22 03:30:00,418,8.015381
2026-06-22 03:30:00,419,710
2026-06-22 03:30:00,420,710
2026-06-22 03:30:00,421,610
2026-06-22 03:30:00,422,101.374878
2026-06-22 03:30:00,423,4.638641
2026-06-22 03:30:00,424,7.916092
2026-06-22 03:30:00,425,1.494049
2026-06-22 03:30:00,426,6.12973
2026-06-22 03:30:00,427,36.499023
2026-06-22 03:30:00,428,3.944763
2026-06-22 03:30:00,429,5.101227
2026-06-22 03:30:00,430,7.989914
2026-06-22 03:30:00,431,16.55542
2026-06-22 03:30:00,432,15.632568
2026-06-22 03:30:00,433,0
2026-06-22 03:30:00,434,2.138855
2026-06-22 03:30:00,435,0.929718
2026-06-22 03:30:00,436,4.864777
2026-06-22 03:30:00,437,115
2026-06-22 03:30:00,438,115
2026-06-22 03:30:00,439,186
2026-06-22 03:30:00,440,3.306274
2026-06-22 03:30:00,441,11.340271
2026-06-22 03:30:00,442,9.36615
2026-06-22 03:30:00,443,119
2026-06-22 03:30:00,444,119
2026-06-22 03:30:00,445,112
2026-06-22 03:30:00,446,8.508545
2026-06-22 03:30:00,447,3.762939
2026-06-22 03:30:00,448,17.542053
2026-06-22 03:30:00,449,16.519653
2026-06-22 03:30:00,450,9.073151
2026-06-22 03:30:00,451,13.834045
2026-06-22 03:30:00,452,36.646606
2026-06-22 03:30:00,453,5.090515
2026-06-22 03:30:00,454,20.746521
2026-06-22 03:30:00,455,3.21521
2026-06-22 03:30:00,456,4.353149
2026-06-22 03:30:00,457,8.623047
2026-06-22 03:30:00,458,3.432251
2026-06-22 03:30:00,459,59.71405
2026-06-22 03:30:00,460,16.257202
2026-06-22 03:30:00,461,30
2026-06-22 03:30:00,462,0
2026-06-22 03:30:00,463,15.401154
2026-06-22 03:30:00,464,17.151794
2026-06-22 03:30:00,465,986.838806
2026-06-22 03:30:00,466,0
2026-06-22 03:30:00,467,967.265625
2026-06-22 03:30:00,468,0
2026-06-22 03:30:00,470,999.89624
2026-06-22 03:30:00,471,979.131348
2026-06-22 03:30:00,472,0
2026-06-22 03:30:00,473,0
2026-06-22 03:30:00,474,55.453613
2026-06-22 03:30:00,475,53.23291
2026-06-22 03:30:00,476,4.517212
2026-06-22 03:30:00,477,0
2026-06-22 03:30:00,478,0
2026-06-22 03:30:00,479,1421.63855
2026-06-22 03:30:00,480,1423.917725
2026-06-22 03:30:00,481,16.150024
2026-06-22 03:30:00,482,20.508301
2026-06-22 03:30:00,570,0
2026-06-22 03:30:00,571,0
2026-06-22 03:30:00,572,0
2026-06-22 03:30:00,573,0
2026-06-22 03:30:00,574,0
2026-06-22 03:30:00,575,0
2026-06-22 03:30:00,576,0
2026-06-22 03:30:00,577,0
2026-06-22 03:30:00,578,0
2026-06-22 03:30:00,579,0
2026-06-22 03:30:00,580,0
2026-06-22 03:30:00,581,0
2026-06-22 03:30:00,582,0
2026-06-22 03:30:00,583,0
2026-06-22 03:30:00,584,0
2026-06-22 03:30:00,585,0
2026-06-22 03:30:00,586,0
2026-06-22 03:30:00,587,0
2026-06-22 03:30:00,588,0
2026-06-22 03:30:00,589,0
2026-06-22 03:30:00,590,0
2026-06-22 03:30:00,591,0
2026-06-22 03:30:00,592,0
2026-06-22 03:30:00,593,0
2026-06-22 03:30:00,594,0
2026-06-22 03:30:00,595,0
2026-06-22 03:30:00,596,0
2026-06-22 03:30:00,597,0
2026-06-22 03:30:00,598,0
2026-06-22 03:30:00,599,0
2026-06-22 03:30:00,600,0
2026-06-22 03:30:00,601,0
2026-06-22 03:30:00,602,0
2026-06-22 03:30:00,603,0
2026-06-22 03:35:00,2,39.259388
2026-06-22 03:35:00,3,17.021378
2026-06-22 03:35:00,4,0
2026-06-22 03:35:00,5,450
2026-06-22 03:35:00,6,450
2026-06-22 03:35:00,7,450
2026-06-22 03:35:00,8,450
2026-06-22 03:35:00,9,450
2026-06-22 03:35:00,10,450
2026-06-22 03:35:00,11,450
2026-06-22 03:35:00,13,96.613129
2026-06-22 03:35:00,14,164.972992
2026-06-22 03:35:00,15,500
2026-06-22 03:35:00,16,500
2026-06-22 03:35:00,17,439.291809
2026-06-22 03:35:00,18,435.634216
2026-06-22 03:35:00,19,1.990189
2026-06-22 03:35:00,20,0
2026-06-22 03:35:00,21,469.309082
2026-06-22 03:35:00,22,165.211945
2026-06-22 03:35:00,23,194
2026-06-22 03:35:00,24,165.211945
2026-06-22 03:35:00,27,0
2026-06-22 03:35:00,28,0
2026-06-22 03:35:00,29,0
2026-06-22 03:35:00,31,989.829773
2026-06-22 03:35:00,32,996.104858
2026-06-22 03:35:00,33,9.006592
2026-06-22 03:35:00,35,9.069855
2026-06-22 03:35:00,36,27.568466
2026-06-22 03:35:00,37,0
2026-06-22 03:35:00,38,477.988159
2026-06-22 03:35:00,39,477.566589
2026-06-22 03:35:00,40,477.814575
2026-06-22 03:35:00,41,102.569702
2026-06-22 03:35:00,42,463
2026-06-22 03:35:00,43,2.363281
2026-06-22 03:35:00,44,4.02272
2026-06-22 03:35:00,45,5.024109
2026-06-22 03:35:00,46,3.164398
2026-06-22 03:35:00,47,2.964111
2026-06-22 03:35:00,48,8.114105
2026-06-22 03:35:00,49,5.510498
2026-06-22 03:35:00,50,3.36467
2026-06-22 03:35:00,51,33.892715
2026-06-22 03:35:00,52,460
2026-06-22 03:35:00,53,460
2026-06-22 03:35:00,54,51.838745
2026-06-22 03:35:00,55,0
2026-06-22 03:35:00,56,0
2026-06-22 03:35:00,57,460
2026-06-22 03:35:00,58,446.427917
2026-06-22 03:35:00,59,445.573425
2026-06-22 03:35:00,60,564.469116
2026-06-22 03:35:00,61,963
2026-06-22 03:35:00,62,0
2026-06-22 03:35:00,63,4.214355
2026-06-22 03:35:00,64,0
2026-06-22 03:35:00,65,0
2026-06-22 03:35:00,66,0
2026-06-22 03:35:00,67,0
2026-06-22 03:35:00,68,0
2026-06-22 03:35:00,69,348.634888
2026-06-22 03:35:00,70,168.805847
2026-06-22 03:35:00,71,8.208069
2026-06-22 03:35:00,72,4.419952
2026-06-22 03:35:00,73,9.872894
2026-06-22 03:35:00,74,85.725342
2026-06-22 03:35:00,75,0
2026-06-22 03:35:00,76,91.335754
2026-06-22 03:35:00,77,0
2026-06-22 03:35:00,78,435.385132
2026-06-22 03:35:00,81,450
2026-06-22 03:35:00,82,64.656494
2026-06-22 03:35:00,83,475.704102
2026-06-22 03:35:00,84,450
2026-06-22 03:35:00,85,900
2026-06-22 03:35:00,86,107.985107
2026-06-22 03:35:00,87,3.374584
2026-06-22 03:35:00,88,0
2026-06-22 03:35:00,89,18.787354
2026-06-22 03:35:00,90,2.917725
2026-06-22 03:35:00,91,7.043823
2026-06-22 03:35:00,92,7.544189
2026-06-22 03:35:00,93,9.184814
2026-06-22 03:35:00,94,4.728394
2026-06-22 03:35:00,95,50.066223
2026-06-22 03:35:00,96,3.087799
2026-06-22 03:35:00,97,57.233154
2026-06-22 03:35:00,98,56.537354
2026-06-22 03:35:00,99,85.802185
2026-06-22 03:35:00,100,1.097748
2026-06-22 03:35:00,101,0.607925
2026-06-22 03:35:00,102,2.859436
2026-06-22 03:35:00,103,70.417725
2026-06-22 03:35:00,104,922.74231
2026-06-22 03:35:00,105,0
2026-06-22 03:35:00,106,0
2026-06-22 03:35:00,107,175
2026-06-22 03:35:00,108,127
2026-06-22 03:35:00,109,0
2026-06-22 03:35:00,110,0
2026-06-22 03:35:00,111,0
2026-06-22 03:35:00,112,0
2026-06-22 03:35:00,113,0
2026-06-22 03:35:00,114,0
2026-06-22 03:35:00,115,0
2026-06-22 03:35:00,116,0
2026-06-22 03:35:00,117,0
2026-06-22 03:35:00,118,0
2026-06-22 03:35:00,119,0
2026-06-22 03:35:00,120,0
2026-06-22 03:35:00,121,0
2026-06-22 03:35:00,122,0
2026-06-22 03:35:00,123,0
2026-06-22 03:35:00,124,0
2026-06-22 03:35:00,125,3.279419
2026-06-22 03:35:00,126,3.070679
2026-06-22 03:35:00,127,4.524536
2026-06-22 03:35:00,128,5.560913
2026-06-22 03:35:00,130,0
2026-06-22 03:35:00,131,0
2026-06-22 03:35:00,132,225
2026-06-22 03:35:00,133,5.378357
2026-06-22 03:35:00,134,31.631699
2026-06-22 03:35:00,135,1.608353
2026-06-22 03:35:00,136,8.000107
2026-06-22 03:35:00,137,1000.445557
2026-06-22 03:35:00,138,996.783325
2026-06-22 03:35:00,139,983.008789
2026-06-22 03:35:00,140,984.43457
2026-06-22 03:35:00,141,0
2026-06-22 03:35:00,142,962.38269
2026-06-22 03:35:00,143,0
2026-06-22 03:35:00,144,210
2026-06-22 03:35:00,146,109.997025
2026-06-22 03:35:00,147,15.145447
2026-06-22 03:35:00,148,53
2026-06-22 03:35:00,149,9.305664
2026-06-22 03:35:00,150,15.333496
2026-06-22 03:35:00,151,16.271484
2026-06-22 03:35:00,152,88.001877
2026-06-22 03:35:00,153,88.001877
2026-06-22 03:35:00,154,104
2026-06-22 03:35:00,155,88.001877
2026-06-22 03:35:00,156,88.001877
2026-06-22 03:35:00,157,104
2026-06-22 03:35:00,158,6.683868
2026-06-22 03:35:00,159,0.645386
2026-06-22 03:35:00,160,4.094742
2026-06-22 03:35:00,161,0
2026-06-22 03:35:00,162,0
2026-06-22 03:35:00,163,0
2026-06-22 03:35:00,164,0
2026-06-22 03:35:00,165,0
2026-06-22 03:35:00,166,0
2026-06-22 03:35:00,167,10.643906
2026-06-22 03:35:00,168,141.003906
2026-06-22 03:35:00,169,70.5
2026-06-22 03:35:00,170,7.229248
2026-06-22 03:35:00,171,635.441162
2026-06-22 03:35:00,172,0
2026-06-22 03:35:00,173,0
2026-06-22 03:35:00,174,33.018555
2026-06-22 03:35:00,175,34.428589
2026-06-22 03:35:00,178,11.264771
2026-06-22 03:35:00,179,4.64415
2026-06-22 03:35:00,180,16.934662
2026-06-22 03:35:00,181,8.149811
2026-06-22 03:35:00,182,9.047821
2026-06-22 03:35:00,183,32.328857
2026-06-22 03:35:00,184,0
2026-06-22 03:35:00,185,0
2026-06-22 03:35:00,186,0
2026-06-22 03:35:00,187,7.641113
2026-06-22 03:35:00,188,13.115356
2026-06-22 03:35:00,189,17.948303
2026-06-22 03:35:00,190,5.562988
2026-06-22 03:35:00,191,0
2026-06-22 03:35:00,192,0
2026-06-22 03:35:00,193,0
2026-06-22 03:35:00,194,3.773621
2026-06-22 03:35:00,195,4.643402
2026-06-22 03:35:00,196,67.305511
2026-06-22 03:35:00,197,0
2026-06-22 03:35:00,198,0
2026-06-22 03:35:00,199,0
2026-06-22 03:35:00,200,0
2026-06-22 03:35:00,201,0
2026-06-22 03:35:00,202,0
2026-06-22 03:35:00,203,1003.731628
2026-06-22 03:35:00,204,1000
2026-06-22 03:35:00,205,1.521576
2026-06-22 03:35:00,206,1.558395
2026-06-22 03:35:00,207,0
2026-06-22 03:35:00,208,0
2026-06-22 03:35:00,209,0
2026-06-22 03:35:00,210,2.325104
2026-06-22 03:35:00,211,2.451477
2026-06-22 03:35:00,212,1410
2026-06-22 03:35:00,213,1412
2026-06-22 03:35:00,214,0
2026-06-22 03:35:00,215,201.941742
2026-06-22 03:35:00,216,201.941742
2026-06-22 03:35:00,217,230
2026-06-22 03:35:00,218,11.164881
2026-06-22 03:35:00,219,11.164881
2026-06-22 03:35:00,220,15.927254
2026-06-22 03:35:00,221,15.940918
2026-06-22 03:35:00,222,12.350464
2026-06-22 03:35:00,223,26.295044
2026-06-22 03:35:00,224,0
2026-06-22 03:35:00,225,8.84082
2026-06-22 03:35:00,226,30.773346
2026-06-22 03:35:00,227,166.335983
2026-06-22 03:35:00,228,95.526871
2026-06-22 03:35:00,229,2.207275
2026-06-22 03:35:00,230,4.13147
2026-06-22 03:35:00,231,1.050903
2026-06-22 03:35:00,232,3.557922
2026-06-22 03:35:00,233,5.62085
2026-06-22 03:35:00,234,2.582123
2026-06-22 03:35:00,235,1.550446
2026-06-22 03:35:00,236,2.586548
2026-06-22 03:35:00,237,0
2026-06-22 03:35:00,238,1.32843
2026-06-22 03:35:00,239,0.848389
2026-06-22 03:35:00,240,20.167542
2026-06-22 03:35:00,241,20.384216
2026-06-22 03:35:00,242,20.373535
2026-06-22 03:35:00,245,5.779526
2026-06-22 03:35:00,246,1.254852
2026-06-22 03:35:00,247,200
2026-06-22 03:35:00,248,100
2026-06-22 03:35:00,249,11.171967
2026-06-22 03:35:00,250,4.904083
2026-06-22 03:35:00,251,11.787231
2026-06-22 03:35:00,254,74.966034
2026-06-22 03:35:00,255,28.117065
2026-06-22 03:35:00,256,99.004486
2026-06-22 03:35:00,257,0
2026-06-22 03:35:00,258,99.004486
2026-06-22 03:35:00,259,130
2026-06-22 03:35:00,260,2.327698
2026-06-22 03:35:00,261,3.929932
2026-06-22 03:35:00,262,2.971924
2026-06-22 03:35:00,263,2.982178
2026-06-22 03:35:00,264,40.686951
2026-06-22 03:35:00,265,4.499939
2026-06-22 03:35:00,266,10.908813
2026-06-22 03:35:00,267,14.646362
2026-06-22 03:35:00,268,23.490723
2026-06-22 03:35:00,269,2.640442
2026-06-22 03:35:00,270,219.77356
2026-06-22 03:35:00,271,80.807495
2026-06-22 03:35:00,272,5.041595
2026-06-22 03:35:00,273,26.019684
2026-06-22 03:35:00,274,10.766754
2026-06-22 03:35:00,275,28.511414
2026-06-22 03:35:00,276,10.153564
2026-06-22 03:35:00,277,283.167297
2026-06-22 03:35:00,278,142.24675
2026-06-22 03:35:00,279,0
2026-06-22 03:35:00,280,0
2026-06-22 03:35:00,281,6
2026-06-22 03:35:00,282,364
2026-06-22 03:35:00,283,152
2026-06-22 03:35:00,287,11.617786
2026-06-22 03:35:00,288,8.575702
2026-06-22 03:35:00,289,2.792596
2026-06-22 03:35:00,290,10.741131
2026-06-22 03:35:00,291,2.662852
2026-06-22 03:35:00,292,22.714844
2026-06-22 03:35:00,293,4.312256
2026-06-22 03:35:00,294,8.330017
2026-06-22 03:35:00,295,13.646179
2026-06-22 03:35:00,296,11.192566
2026-06-22 03:35:00,297,67.12854
2026-06-22 03:35:00,298,97.162567
2026-06-22 03:35:00,299,0
2026-06-22 03:35:00,300,0
2026-06-22 03:35:00,301,0
2026-06-22 03:35:00,302,1.43399
2026-06-22 03:35:00,303,5.679871
2026-06-22 03:35:00,304,4.255035
2026-06-22 03:35:00,305,15.161835
2026-06-22 03:35:00,306,7.882935
2026-06-22 03:35:00,307,3.839233
2026-06-22 03:35:00,308,101.148468
2026-06-22 03:35:00,309,50.382824
2026-06-22 03:35:00,310,6.601166
2026-06-22 03:35:00,311,22.2724
2026-06-22 03:35:00,312,7.196259
2026-06-22 03:35:00,313,14.459656
2026-06-22 03:35:00,314,0
2026-06-22 03:35:00,315,0
2026-06-22 03:35:00,316,9.46991
2026-06-22 03:35:00,317,6.830048
2026-06-22 03:35:00,318,9.607239
2026-06-22 03:35:00,319,19.922485
2026-06-22 03:35:00,320,7.608276
2026-06-22 03:35:00,321,18.686493
2026-06-22 03:35:00,322,7.956726
2026-06-22 03:35:00,323,2.472321
2026-06-22 03:35:00,324,2.658875
2026-06-22 03:35:00,325,22.273071
2026-06-22 03:35:00,326,9.75174
2026-06-22 03:35:00,327,9.770813
2026-06-22 03:35:00,328,5.097656
2026-06-22 03:35:00,329,4.945068
2026-06-22 03:35:00,330,250
2026-06-22 03:35:00,331,2.227844
2026-06-22 03:35:00,332,5.005615
2026-06-22 03:35:00,333,6.562073
2026-06-22 03:35:00,334,329.033447
2026-06-22 03:35:00,335,2.903835
2026-06-22 03:35:00,336,2.789391
2026-06-22 03:35:00,337,8.816799
2026-06-22 03:35:00,338,0
2026-06-22 03:35:00,339,0
2026-06-22 03:35:00,340,0
2026-06-22 03:35:00,341,4.368725
2026-06-22 03:35:00,342,4.200874
2026-06-22 03:35:00,343,2.926727
2026-06-22 03:35:00,344,1.889095
2026-06-22 03:35:00,345,2.00354
2026-06-22 03:35:00,346,28.600418
2026-06-22 03:35:00,347,4.601746
2026-06-22 03:35:00,348,3.04718
2026-06-22 03:35:00,349,28.540527
2026-06-22 03:35:00,350,140.43924
2026-06-22 03:35:00,351,5.946472
2026-06-22 03:35:00,352,75.724548
2026-06-22 03:35:00,353,0
2026-06-22 03:35:00,354,0
2026-06-22 03:35:00,355,0
2026-06-22 03:35:00,356,1.999207
2026-06-22 03:35:00,357,0
2026-06-22 03:35:00,358,0
2026-06-22 03:35:00,359,707
2026-06-22 03:35:00,360,721.997437
2026-06-22 03:35:00,361,2.121765
2026-06-22 03:35:00,362,4.753693
2026-06-22 03:35:00,363,4.51442
2026-06-22 03:35:00,364,3.211227
2026-06-22 03:35:00,365,0
2026-06-22 03:35:00,366,4.439156
2026-06-22 03:35:00,367,668.005249
2026-06-22 03:35:00,368,819
2026-06-22 03:35:00,369,0
2026-06-22 03:35:00,370,1.825623
2026-06-22 03:35:00,371,4.462158
2026-06-22 03:35:00,372,9.240112
2026-06-22 03:35:00,373,0
2026-06-22 03:35:00,374,0
2026-06-22 03:35:00,375,0
2026-06-22 03:35:00,376,0
2026-06-22 03:35:00,377,52.127747
2026-06-22 03:35:00,378,166.785782
2026-06-22 03:35:00,380,63.34288
2026-06-22 03:35:00,381,69.315948
2026-06-22 03:35:00,382,93.887909
2026-06-22 03:35:00,383,129.191727
2026-06-22 03:35:00,384,0
2026-06-22 03:35:00,385,0
2026-06-22 03:35:00,386,0
2026-06-22 03:35:00,387,0
2026-06-22 03:35:00,388,24.375
2026-06-22 03:35:00,389,16.078125
2026-06-22 03:35:00,390,92.953125
2026-06-22 03:35:00,391,16.359375
2026-06-22 03:35:00,392,2.175804
2026-06-22 03:35:00,393,2.197121
2026-06-22 03:35:00,394,0
2026-06-22 03:35:00,395,0
2026-06-22 03:35:00,396,0
2026-06-22 03:35:00,397,0
2026-06-22 03:35:00,398,0
2026-06-22 03:35:00,399,0
2026-06-22 03:35:00,400,0
2026-06-22 03:35:00,401,0
2026-06-22 03:35:00,402,0
2026-06-22 03:35:00,403,0
2026-06-22 03:35:00,404,0
2026-06-22 03:35:00,405,0
2026-06-22 03:35:00,406,0
2026-06-22 03:35:00,407,0
2026-06-22 03:35:00,408,0.461426
2026-06-22 03:35:00,409,0.801514
2026-06-22 03:35:00,410,7
2026-06-22 03:35:00,411,7
2026-06-22 03:35:00,412,0
2026-06-22 03:35:00,413,1.845722
2026-06-22 03:35:00,414,0
2026-06-22 03:35:00,415,62.177734
2026-06-22 03:35:00,416,390
2026-06-22 03:35:00,417,44.706543
2026-06-22 03:35:00,418,8.015381
2026-06-22 03:35:00,419,710
2026-06-22 03:35:00,420,710
2026-06-22 03:35:00,421,610
2026-06-22 03:35:00,422,101.374878
2026-06-22 03:35:00,423,4.638641
2026-06-22 03:35:00,424,7.916092
2026-06-22 03:35:00,425,1.494049
2026-06-22 03:35:00,426,6.12973
2026-06-22 03:35:00,427,36.499023
2026-06-22 03:35:00,428,3.944763
2026-06-22 03:35:00,429,5.101227
2026-06-22 03:35:00,430,7.989914
2026-06-22 03:35:00,431,16.55542
2026-06-22 03:35:00,432,15.632568
2026-06-22 03:35:00,433,0
2026-06-22 03:35:00,434,2.138855
2026-06-22 03:35:00,435,0.929718
2026-06-22 03:35:00,436,4.864777
2026-06-22 03:35:00,437,115
2026-06-22 03:35:00,438,115
2026-06-22 03:35:00,439,186
2026-06-22 03:35:00,440,3.306274
2026-06-22 03:35:00,441,11.340271
2026-06-22 03:35:00,442,9.36615
2026-06-22 03:35:00,443,119
2026-06-22 03:35:00,444,119
2026-06-22 03:35:00,445,112
2026-06-22 03:35:00,446,8.508545
2026-06-22 03:35:00,447,3.762939
2026-06-22 03:35:00,448,17.542053
2026-06-22 03:35:00,449,16.519653
2026-06-22 03:35:00,450,9.073151
2026-06-22 03:35:00,451,13.834045
2026-06-22 03:35:00,452,36.646606
2026-06-22 03:35:00,453,5.090515
2026-06-22 03:35:00,454,20.746521
2026-06-22 03:35:00,455,3.21521
2026-06-22 03:35:00,456,4.353149
2026-06-22 03:35:00,457,8.623047
2026-06-22 03:35:00,458,3.432251
2026-06-22 03:35:00,459,59.71405
2026-06-22 03:35:00,460,16.257202
2026-06-22 03:35:00,461,30
2026-06-22 03:35:00,462,0
2026-06-22 03:35:00,463,15.401154
2026-06-22 03:35:00,464,17.151794
2026-06-22 03:35:00,465,988.86853
2026-06-22 03:35:00,466,0
2026-06-22 03:35:00,467,967.375488
2026-06-22 03:35:00,468,0
2026-06-22 03:35:00,470,999.89624
2026-06-22 03:35:00,471,989.568848
2026-06-22 03:35:00,472,0
2026-06-22 03:35:00,473,0
2026-06-22 03:35:00,474,55.453613
2026-06-22 03:35:00,475,53.23291
2026-06-22 03:35:00,476,4.517212
2026-06-22 03:35:00,477,0
2026-06-22 03:35:00,478,0
2026-06-22 03:35:00,479,1418.109619
2026-06-22 03:35:00,480,1423.182495
2026-06-22 03:35:00,481,16.150024
2026-06-22 03:35:00,482,20.508301
2026-06-22 03:35:00,570,0
2026-06-22 03:35:00,571,0
2026-06-22 03:35:00,572,0
2026-06-22 03:35:00,573,0
2026-06-22 03:35:00,574,0
2026-06-22 03:35:00,575,0
2026-06-22 03:35:00,576,0
2026-06-22 03:35:00,577,0
2026-06-22 03:35:00,578,0
2026-06-22 03:35:00,579,0
2026-06-22 03:35:00,580,0
2026-06-22 03:35:00,581,0
2026-06-22 03:35:00,582,0
2026-06-22 03:35:00,583,0
2026-06-22 03:35:00,584,0
2026-06-22 03:35:00,585,0
2026-06-22 03:35:00,586,0
2026-06-22 03:35:00,587,0
2026-06-22 03:35:00,588,0
2026-06-22 03:35:00,589,0
2026-06-22 03:35:00,590,0
2026-06-22 03:35:00,591,0
2026-06-22 03:35:00,592,0
2026-06-22 03:35:00,593,0
2026-06-22 03:35:00,594,0
2026-06-22 03:35:00,595,0
2026-06-22 03:35:00,596,0
2026-06-22 03:35:00,597,0
2026-06-22 03:35:00,598,0
2026-06-22 03:35:00,599,0
2026-06-22 03:35:00,600,0
2026-06-22 03:35:00,601,0
2026-06-22 03:35:00,602,0
2026-06-22 03:35:00,603,0
2026-06-22 03:40:00,2,39.259388
2026-06-22 03:40:00,3,17.021378
2026-06-22 03:40:00,4,0
2026-06-22 03:40:00,5,450
2026-06-22 03:40:00,6,450
2026-06-22 03:40:00,7,450
2026-06-22 03:40:00,8,450
2026-06-22 03:40:00,9,450
2026-06-22 03:40:00,10,450
2026-06-22 03:40:00,11,450
2026-06-22 03:40:00,13,96.613129
2026-06-22 03:40:00,14,164.972992
2026-06-22 03:40:00,15,500
2026-06-22 03:40:00,16,500
2026-06-22 03:40:00,17,440
2026-06-22 03:40:00,18,440
2026-06-22 03:40:00,19,3.160385
2026-06-22 03:40:00,20,0
2026-06-22 03:40:00,21,466.699707
2026-06-22 03:40:00,22,165.211945
2026-06-22 03:40:00,23,194
2026-06-22 03:40:00,24,165.211945
2026-06-22 03:40:00,27,0
2026-06-22 03:40:00,28,0
2026-06-22 03:40:00,29,0
2026-06-22 03:40:00,31,989.829773
2026-06-22 03:40:00,32,995.044312
2026-06-22 03:40:00,33,9.006592
2026-06-22 03:40:00,35,9.069855
2026-06-22 03:40:00,36,27.568466
2026-06-22 03:40:00,37,0
2026-06-22 03:40:00,38,477.988159
2026-06-22 03:40:00,39,467.932861
2026-06-22 03:40:00,40,477.814575
2026-06-22 03:40:00,41,102.569702
2026-06-22 03:40:00,42,463
2026-06-22 03:40:00,43,2.363281
2026-06-22 03:40:00,44,4.02272
2026-06-22 03:40:00,45,5.024109
2026-06-22 03:40:00,46,3.164398
2026-06-22 03:40:00,47,2.964111
2026-06-22 03:40:00,48,8.114105
2026-06-22 03:40:00,49,5.510498
2026-06-22 03:40:00,50,3.36467
2026-06-22 03:40:00,51,33.892715
2026-06-22 03:40:00,52,460
2026-06-22 03:40:00,53,460
2026-06-22 03:40:00,54,51.838745
2026-06-22 03:40:00,55,0
2026-06-22 03:40:00,56,0
2026-06-22 03:40:00,57,460
2026-06-22 03:40:00,58,460
2026-06-22 03:40:00,59,460
2026-06-22 03:40:00,60,565.109985
2026-06-22 03:40:00,61,963
2026-06-22 03:40:00,62,0
2026-06-22 03:40:00,63,4.214355
2026-06-22 03:40:00,64,0
2026-06-22 03:40:00,65,0
2026-06-22 03:40:00,66,0
2026-06-22 03:40:00,67,0
2026-06-22 03:40:00,68,0
2026-06-22 03:40:00,69,348.891235
2026-06-22 03:40:00,70,169.126282
2026-06-22 03:40:00,71,8.208069
2026-06-22 03:40:00,72,4.419952
2026-06-22 03:40:00,73,9.872894
2026-06-22 03:40:00,74,85.725342
2026-06-22 03:40:00,75,0
2026-06-22 03:40:00,76,91.335754
2026-06-22 03:40:00,77,0
2026-06-22 03:40:00,78,450
2026-06-22 03:40:00,81,450
2026-06-22 03:40:00,82,64.656494
2026-06-22 03:40:00,83,474.788574
2026-06-22 03:40:00,84,450
2026-06-22 03:40:00,85,900
2026-06-22 03:40:00,86,107.985107
2026-06-22 03:40:00,87,3.374584
2026-06-22 03:40:00,88,0
2026-06-22 03:40:00,89,18.787354
2026-06-22 03:40:00,90,2.917725
2026-06-22 03:40:00,91,7.043823
2026-06-22 03:40:00,92,7.544189
2026-06-22 03:40:00,93,9.184814
2026-06-22 03:40:00,94,4.728394
2026-06-22 03:40:00,95,50.066223
2026-06-22 03:40:00,96,3.087799
2026-06-22 03:40:00,97,57.233154
2026-06-22 03:40:00,98,56.537354
2026-06-22 03:40:00,99,85.802185
2026-06-22 03:40:00,100,1.097748
2026-06-22 03:40:00,101,0.607925
2026-06-22 03:40:00,102,2.859436
2026-06-22 03:40:00,103,70.417725
2026-06-22 03:40:00,104,926.805176
2026-06-22 03:40:00,105,0
2026-06-22 03:40:00,106,0
2026-06-22 03:40:00,107,175
2026-06-22 03:40:00,108,127
2026-06-22 03:40:00,109,0
2026-06-22 03:40:00,110,0
2026-06-22 03:40:00,111,0
2026-06-22 03:40:00,112,0
2026-06-22 03:40:00,113,0
2026-06-22 03:40:00,114,0
2026-06-22 03:40:00,115,0
2026-06-22 03:40:00,116,0
2026-06-22 03:40:00,117,0
2026-06-22 03:40:00,118,0
2026-06-22 03:40:00,119,0
2026-06-22 03:40:00,120,0
2026-06-22 03:40:00,121,0
2026-06-22 03:40:00,122,0
2026-06-22 03:40:00,123,0
2026-06-22 03:40:00,124,0
2026-06-22 03:40:00,125,3.279419
2026-06-22 03:40:00,126,3.070679
2026-06-22 03:40:00,127,4.524536
2026-06-22 03:40:00,128,5.560913
2026-06-22 03:40:00,130,0
2026-06-22 03:40:00,131,0
2026-06-22 03:40:00,132,225
2026-06-22 03:40:00,133,5.378357
2026-06-22 03:40:00,134,31.631699
2026-06-22 03:40:00,135,1.608353
2026-06-22 03:40:00,136,8.000107
2026-06-22 03:40:00,137,1001.9104
2026-06-22 03:40:00,138,995.318481
2026-06-22 03:40:00,139,979.693115
2026-06-22 03:40:00,140,983.108276
2026-06-22 03:40:00,141,0
2026-06-22 03:40:00,142,964.983398
2026-06-22 03:40:00,143,0
2026-06-22 03:40:00,144,210
2026-06-22 03:40:00,146,109.997025
2026-06-22 03:40:00,147,15.145447
2026-06-22 03:40:00,148,53
2026-06-22 03:40:00,149,9.305664
2026-06-22 03:40:00,150,15.333496
2026-06-22 03:40:00,151,16.271484
2026-06-22 03:40:00,152,88.001877
2026-06-22 03:40:00,153,88.001877
2026-06-22 03:40:00,154,104
2026-06-22 03:40:00,155,88.001877
2026-06-22 03:40:00,156,88.001877
2026-06-22 03:40:00,157,104
2026-06-22 03:40:00,158,6.683868
2026-06-22 03:40:00,159,0.645386
2026-06-22 03:40:00,160,4.094742
2026-06-22 03:40:00,161,0
2026-06-22 03:40:00,162,0
2026-06-22 03:40:00,163,0
2026-06-22 03:40:00,164,0
2026-06-22 03:40:00,165,0
2026-06-22 03:40:00,166,0
2026-06-22 03:40:00,167,10.83783
2026-06-22 03:40:00,168,141.003906
2026-06-22 03:40:00,169,70.5
2026-06-22 03:40:00,170,7.229248
2026-06-22 03:40:00,171,635.441162
2026-06-22 03:40:00,172,0
2026-06-22 03:40:00,173,0
2026-06-22 03:40:00,174,33.018555
2026-06-22 03:40:00,175,34.428589
2026-06-22 03:40:00,178,11.264771
2026-06-22 03:40:00,179,4.64415
2026-06-22 03:40:00,180,16.934662
2026-06-22 03:40:00,181,8.149811
2026-06-22 03:40:00,182,9.047821
2026-06-22 03:40:00,183,32.328857
2026-06-22 03:40:00,184,0
2026-06-22 03:40:00,185,0
2026-06-22 03:40:00,186,0
2026-06-22 03:40:00,187,7.641113
2026-06-22 03:40:00,188,13.115356
2026-06-22 03:40:00,189,17.948303
2026-06-22 03:40:00,190,5.562988
2026-06-22 03:40:00,191,0
2026-06-22 03:40:00,192,0
2026-06-22 03:40:00,193,0
2026-06-22 03:40:00,194,3.773621
2026-06-22 03:40:00,195,4.643402
2026-06-22 03:40:00,196,67.305511
2026-06-22 03:40:00,197,0
2026-06-22 03:40:00,198,0
2026-06-22 03:40:00,199,0
2026-06-22 03:40:00,200,0
2026-06-22 03:40:00,201,0
2026-06-22 03:40:00,202,0
2026-06-22 03:40:00,203,1006.035217
2026-06-22 03:40:00,204,1000
2026-06-22 03:40:00,205,1.521576
2026-06-22 03:40:00,206,1.558395
2026-06-22 03:40:00,207,0
2026-06-22 03:40:00,208,0
2026-06-22 03:40:00,209,0
2026-06-22 03:40:00,210,2.325104
2026-06-22 03:40:00,211,2.451477
2026-06-22 03:40:00,212,1410
2026-06-22 03:40:00,213,1412
2026-06-22 03:40:00,214,0
2026-06-22 03:40:00,215,201.855896
2026-06-22 03:40:00,216,201.855896
2026-06-22 03:40:00,217,230
2026-06-22 03:40:00,218,11.164881
2026-06-22 03:40:00,219,11.164881
2026-06-22 03:40:00,220,15.927254
2026-06-22 03:40:00,221,15.940918
2026-06-22 03:40:00,222,12.350464
2026-06-22 03:40:00,223,26.295044
2026-06-22 03:40:00,224,0
2026-06-22 03:40:00,225,8.84082
2026-06-22 03:40:00,226,30.773346
2026-06-22 03:40:00,227,165
2026-06-22 03:40:00,228,95
2026-06-22 03:40:00,229,2.207275
2026-06-22 03:40:00,230,4.13147
2026-06-22 03:40:00,231,1.050903
2026-06-22 03:40:00,232,3.557922
2026-06-22 03:40:00,233,5.62085
2026-06-22 03:40:00,234,2.582123
2026-06-22 03:40:00,235,1.550446
2026-06-22 03:40:00,236,2.586548
2026-06-22 03:40:00,237,0
2026-06-22 03:40:00,238,1.32843
2026-06-22 03:40:00,239,0.848389
2026-06-22 03:40:00,240,20.498657
2026-06-22 03:40:00,241,20.23468
2026-06-22 03:40:00,242,20.576477
2026-06-22 03:40:00,245,5.779526
2026-06-22 03:40:00,246,1.254852
2026-06-22 03:40:00,247,200
2026-06-22 03:40:00,248,100
2026-06-22 03:40:00,249,11.171967
2026-06-22 03:40:00,250,4.904083
2026-06-22 03:40:00,251,11.787231
2026-06-22 03:40:00,254,74.581482
2026-06-22 03:40:00,255,28.48877
2026-06-22 03:40:00,256,99.004486
2026-06-22 03:40:00,257,0
2026-06-22 03:40:00,258,99.004486
2026-06-22 03:40:00,259,130
2026-06-22 03:40:00,260,2.327698
2026-06-22 03:40:00,261,3.929932
2026-06-22 03:40:00,262,2.971924
2026-06-22 03:40:00,263,2.982178
2026-06-22 03:40:00,264,40.686951
2026-06-22 03:40:00,265,4.499939
2026-06-22 03:40:00,266,10.908813
2026-06-22 03:40:00,267,14.646362
2026-06-22 03:40:00,268,23.490723
2026-06-22 03:40:00,269,2.640442
2026-06-22 03:40:00,270,219.282227
2026-06-22 03:40:00,271,80.401611
2026-06-22 03:40:00,272,5.041595
2026-06-22 03:40:00,273,26.019684
2026-06-22 03:40:00,274,10.766754
2026-06-22 03:40:00,275,28.511414
2026-06-22 03:40:00,276,10.153564
2026-06-22 03:40:00,277,284.119324
2026-06-22 03:40:00,278,142.576599
2026-06-22 03:40:00,279,0
2026-06-22 03:40:00,280,0
2026-06-22 03:40:00,281,6
2026-06-22 03:40:00,282,364
2026-06-22 03:40:00,283,152
2026-06-22 03:40:00,287,11.600085
2026-06-22 03:40:00,288,8.575091
2026-06-22 03:40:00,289,2.805109
2026-06-22 03:40:00,290,10.744793
2026-06-22 03:40:00,291,2.662852
2026-06-22 03:40:00,292,22.714844
2026-06-22 03:40:00,293,4.312256
2026-06-22 03:40:00,294,8.330017
2026-06-22 03:40:00,295,13.646179
2026-06-22 03:40:00,296,11.192566
2026-06-22 03:40:00,297,67.12854
2026-06-22 03:40:00,298,97.284348
2026-06-22 03:40:00,299,0
2026-06-22 03:40:00,300,0
2026-06-22 03:40:00,301,0
2026-06-22 03:40:00,302,1.43399
2026-06-22 03:40:00,303,5.679871
2026-06-22 03:40:00,304,4.255035
2026-06-22 03:40:00,305,15.161835
2026-06-22 03:40:00,306,7.882935
2026-06-22 03:40:00,307,3.839233
2026-06-22 03:40:00,308,100
2026-06-22 03:40:00,309,50
2026-06-22 03:40:00,310,6.601166
2026-06-22 03:40:00,311,22.2724
2026-06-22 03:40:00,312,7.196259
2026-06-22 03:40:00,313,14.459656
2026-06-22 03:40:00,314,0
2026-06-22 03:40:00,315,0
2026-06-22 03:40:00,316,9.46991
2026-06-22 03:40:00,317,6.830048
2026-06-22 03:40:00,318,9.607239
2026-06-22 03:40:00,319,19.922485
2026-06-22 03:40:00,320,7.608276
2026-06-22 03:40:00,321,18.686493
2026-06-22 03:40:00,322,7.956726
2026-06-22 03:40:00,323,2.472321
2026-06-22 03:40:00,324,2.658875
2026-06-22 03:40:00,325,22.273071
2026-06-22 03:40:00,326,9.75174
2026-06-22 03:40:00,327,9.770813
2026-06-22 03:40:00,328,5.097656
2026-06-22 03:40:00,329,4.945068
2026-06-22 03:40:00,330,250
2026-06-22 03:40:00,331,2.227844
2026-06-22 03:40:00,332,5.005615
2026-06-22 03:40:00,333,6.562073
2026-06-22 03:40:00,334,369
2026-06-22 03:40:00,335,2.903835
2026-06-22 03:40:00,336,2.789391
2026-06-22 03:40:00,337,8.816799
2026-06-22 03:40:00,338,0
2026-06-22 03:40:00,339,0
2026-06-22 03:40:00,340,0
2026-06-22 03:40:00,341,4.368725
2026-06-22 03:40:00,342,4.200874
2026-06-22 03:40:00,343,2.926727
2026-06-22 03:40:00,344,1.889095
2026-06-22 03:40:00,345,2.00354
2026-06-22 03:40:00,346,28.600418
2026-06-22 03:40:00,347,4.601746
2026-06-22 03:40:00,348,3.04718
2026-06-22 03:40:00,349,28.540527
2026-06-22 03:40:00,350,152.943634
2026-06-22 03:40:00,351,5.946472
2026-06-22 03:40:00,352,80.962875
2026-06-22 03:40:00,353,0
2026-06-22 03:40:00,354,0
2026-06-22 03:40:00,355,0
2026-06-22 03:40:00,356,1.999207
2026-06-22 03:40:00,357,0
2026-06-22 03:40:00,358,0
2026-06-22 03:40:00,359,707
2026-06-22 03:40:00,360,715.438477
2026-06-22 03:40:00,361,2.121765
2026-06-22 03:40:00,362,4.753693
2026-06-22 03:40:00,363,4.51442
2026-06-22 03:40:00,364,3.211227
2026-06-22 03:40:00,365,0
2026-06-22 03:40:00,366,4.439156
2026-06-22 03:40:00,367,672.549744
2026-06-22 03:40:00,368,819
2026-06-22 03:40:00,369,0
2026-06-22 03:40:00,370,1.825623
2026-06-22 03:40:00,371,4.462158
2026-06-22 03:40:00,372,9.240112
2026-06-22 03:40:00,373,0
2026-06-22 03:40:00,374,0
2026-06-22 03:40:00,375,0
2026-06-22 03:40:00,376,0
2026-06-22 03:40:00,377,52.127747
2026-06-22 03:40:00,378,166.785782
2026-06-22 03:40:00,380,63.34288
2026-06-22 03:40:00,381,69.315948
2026-06-22 03:40:00,382,96.583069
2026-06-22 03:40:00,383,123.915833
2026-06-22 03:40:00,384,0
2026-06-22 03:40:00,385,0
2026-06-22 03:40:00,386,0
2026-06-22 03:40:00,387,0
2026-06-22 03:40:00,388,24.375
2026-06-22 03:40:00,389,16.078125
2026-06-22 03:40:00,390,92.953125
2026-06-22 03:40:00,391,16.359375
2026-06-22 03:40:00,392,2.175804
2026-06-22 03:40:00,393,2.197121
2026-06-22 03:40:00,394,0
2026-06-22 03:40:00,395,0
2026-06-22 03:40:00,396,0
2026-06-22 03:40:00,397,0
2026-06-22 03:40:00,398,0
2026-06-22 03:40:00,399,0
2026-06-22 03:40:00,400,0
2026-06-22 03:40:00,401,0
2026-06-22 03:40:00,402,0
2026-06-22 03:40:00,403,0
2026-06-22 03:40:00,404,0
2026-06-22 03:40:00,405,0
2026-06-22 03:40:00,406,0
2026-06-22 03:40:00,407,0
2026-06-22 03:40:00,408,0.461426
2026-06-22 03:40:00,409,0.801514
2026-06-22 03:40:00,410,7
2026-06-22 03:40:00,411,7
2026-06-22 03:40:00,412,0
2026-06-22 03:40:00,413,1.845722
2026-06-22 03:40:00,414,0
2026-06-22 03:40:00,415,62.177734
2026-06-22 03:40:00,416,390
2026-06-22 03:40:00,417,44.706543
2026-06-22 03:40:00,418,8.015381
2026-06-22 03:40:00,419,710
2026-06-22 03:40:00,420,710
2026-06-22 03:40:00,421,610
2026-06-22 03:40:00,422,101.374878
2026-06-22 03:40:00,423,4.638641
2026-06-22 03:40:00,424,7.916092
2026-06-22 03:40:00,425,1.494049
2026-06-22 03:40:00,426,6.12973
2026-06-22 03:40:00,427,36.499023
2026-06-22 03:40:00,428,3.944763
2026-06-22 03:40:00,429,5.101227
2026-06-22 03:40:00,430,7.989914
2026-06-22 03:40:00,431,16.55542
2026-06-22 03:40:00,432,15.632568
2026-06-22 03:40:00,433,0
2026-06-22 03:40:00,434,2.138855
2026-06-22 03:40:00,435,0.929718
2026-06-22 03:40:00,436,4.864777
2026-06-22 03:40:00,437,115
2026-06-22 03:40:00,438,115
2026-06-22 03:40:00,439,186
2026-06-22 03:40:00,440,3.306274
2026-06-22 03:40:00,441,11.340271
2026-06-22 03:40:00,442,9.36615
2026-06-22 03:40:00,443,119
2026-06-22 03:40:00,444,119
2026-06-22 03:40:00,445,112
2026-06-22 03:40:00,446,8.508545
2026-06-22 03:40:00,447,3.762939
2026-06-22 03:40:00,448,17.542053
2026-06-22 03:40:00,449,16.519653
2026-06-22 03:40:00,450,9.073151
2026-06-22 03:40:00,451,13.834045
2026-06-22 03:40:00,452,36.646606
2026-06-22 03:40:00,453,5.090515
2026-06-22 03:40:00,454,20.746521
2026-06-22 03:40:00,455,3.21521
2026-06-22 03:40:00,456,4.353149
2026-06-22 03:40:00,457,8.623047
2026-06-22 03:40:00,458,3.432251
2026-06-22 03:40:00,459,59.71405
2026-06-22 03:40:00,460,16.257202
2026-06-22 03:40:00,461,30
2026-06-22 03:40:00,462,0
2026-06-22 03:40:00,463,15.401154
2026-06-22 03:40:00,464,17.151794
2026-06-22 03:40:00,465,990.813721
2026-06-22 03:40:00,466,0
2026-06-22 03:40:00,467,966.936035
2026-06-22 03:40:00,468,0
2026-06-22 03:40:00,470,999.89624
2026-06-22 03:40:00,471,989.568848
2026-06-22 03:40:00,472,0
2026-06-22 03:40:00,473,0
2026-06-22 03:40:00,474,55.453613
2026-06-22 03:40:00,475,53.23291
2026-06-22 03:40:00,476,4.517212
2026-06-22 03:40:00,477,0
2026-06-22 03:40:00,478,0
2026-06-22 03:40:00,479,1421.932617
2026-06-22 03:40:00,480,1423.697266
2026-06-22 03:40:00,481,16.150024
2026-06-22 03:40:00,482,20.508301
2026-06-22 03:40:00,570,0
2026-06-22 03:40:00,571,0
2026-06-22 03:40:00,572,0
2026-06-22 03:40:00,573,0
2026-06-22 03:40:00,574,0
2026-06-22 03:40:00,575,0
2026-06-22 03:40:00,576,0
2026-06-22 03:40:00,577,0
2026-06-22 03:40:00,578,0
2026-06-22 03:40:00,579,0
2026-06-22 03:40:00,580,0
2026-06-22 03:40:00,581,0
2026-06-22 03:40:00,582,0
2026-06-22 03:40:00,583,0
2026-06-22 03:40:00,584,0
2026-06-22 03:40:00,585,0
2026-06-22 03:40:00,586,0
2026-06-22 03:40:00,587,0
2026-06-22 03:40:00,588,0
2026-06-22 03:40:00,589,0
2026-06-22 03:40:00,590,0
2026-06-22 03:40:00,591,0
2026-06-22 03:40:00,592,0
2026-06-22 03:40:00,593,0
2026-06-22 03:40:00,594,0
2026-06-22 03:40:00,595,0
2026-06-22 03:40:00,596,0
2026-06-22 03:40:00,597,0
2026-06-22 03:40:00,598,0
2026-06-22 03:40:00,599,0
2026-06-22 03:40:00,600,0
2026-06-22 03:40:00,601,0
2026-06-22 03:40:00,602,0
2026-06-22 03:40:00,603,0
2026-06-22 03:45:00,2,39.259388
2026-06-22 03:45:00,3,17.021378
2026-06-22 03:45:00,4,0
2026-06-22 03:45:00,5,450
2026-06-22 03:45:00,6,450
2026-06-22 03:45:00,7,450
2026-06-22 03:45:00,8,450
2026-06-22 03:45:00,9,450
2026-06-22 03:45:00,10,450
2026-06-22 03:45:00,11,450
2026-06-22 03:45:00,13,96.613129
2026-06-22 03:45:00,14,164.972992
2026-06-22 03:45:00,15,500
2026-06-22 03:45:00,16,500
2026-06-22 03:45:00,17,440.357971
2026-06-22 03:45:00,18,440
2026-06-22 03:45:00,19,3.394989
2026-06-22 03:45:00,20,0
2026-06-22 03:45:00,21,468.69104
2026-06-22 03:45:00,22,165.211945
2026-06-22 03:45:00,23,194
2026-06-22 03:45:00,24,165.211945
2026-06-22 03:45:00,27,0
2026-06-22 03:45:00,28,0
2026-06-22 03:45:00,29,0
2026-06-22 03:45:00,31,990.89032
2026-06-22 03:45:00,32,992.967285
2026-06-22 03:45:00,33,9.006592
2026-06-22 03:45:00,35,9.069855
2026-06-22 03:45:00,36,27.568466
2026-06-22 03:45:00,37,0
2026-06-22 03:45:00,38,477.988159
2026-06-22 03:45:00,39,464.197388
2026-06-22 03:45:00,40,477.814575
2026-06-22 03:45:00,41,102.569702
2026-06-22 03:45:00,42,463
2026-06-22 03:45:00,43,2.363281
2026-06-22 03:45:00,44,4.02272
2026-06-22 03:45:00,45,5.024109
2026-06-22 03:45:00,46,3.164398
2026-06-22 03:45:00,47,2.964111
2026-06-22 03:45:00,48,8.114105
2026-06-22 03:45:00,49,5.510498
2026-06-22 03:45:00,50,3.36467
2026-06-22 03:45:00,51,33.892715
2026-06-22 03:45:00,52,460
2026-06-22 03:45:00,53,460
2026-06-22 03:45:00,54,51.838745
2026-06-22 03:45:00,55,0
2026-06-22 03:45:00,56,0
2026-06-22 03:45:00,57,460
2026-06-22 03:45:00,58,460
2026-06-22 03:45:00,59,457.841858
2026-06-22 03:45:00,60,567.289062
2026-06-22 03:45:00,61,963
2026-06-22 03:45:00,62,0
2026-06-22 03:45:00,63,4.214355
2026-06-22 03:45:00,64,0
2026-06-22 03:45:00,65,0
2026-06-22 03:45:00,66,0
2026-06-22 03:45:00,67,0
2026-06-22 03:45:00,68,0
2026-06-22 03:45:00,69,348.677612
2026-06-22 03:45:00,70,169.104919
2026-06-22 03:45:00,71,8.208069
2026-06-22 03:45:00,72,4.419952
2026-06-22 03:45:00,73,9.872894
2026-06-22 03:45:00,74,85.725342
2026-06-22 03:45:00,75,0
2026-06-22 03:45:00,76,91.335754
2026-06-22 03:45:00,77,0
2026-06-22 03:45:00,78,450
2026-06-22 03:45:00,81,450
2026-06-22 03:45:00,82,64.656494
2026-06-22 03:45:00,83,474.880127
2026-06-22 03:45:00,84,450
2026-06-22 03:45:00,85,900
2026-06-22 03:45:00,86,107.985107
2026-06-22 03:45:00,87,3.374584
2026-06-22 03:45:00,88,0
2026-06-22 03:45:00,89,18.787354
2026-06-22 03:45:00,90,2.917725
2026-06-22 03:45:00,91,7.043823
2026-06-22 03:45:00,92,7.544189
2026-06-22 03:45:00,93,9.184814
2026-06-22 03:45:00,94,4.728394
2026-06-22 03:45:00,95,50.066223
2026-06-22 03:45:00,96,3.087799
2026-06-22 03:45:00,97,57.233154
2026-06-22 03:45:00,98,56.537354
2026-06-22 03:45:00,99,85.802185
2026-06-22 03:45:00,100,1.097748
2026-06-22 03:45:00,101,0.607925
2026-06-22 03:45:00,102,2.859436
2026-06-22 03:45:00,103,70.417725
2026-06-22 03:45:00,104,924.859619
2026-06-22 03:45:00,105,0
2026-06-22 03:45:00,106,0
2026-06-22 03:45:00,107,175
2026-06-22 03:45:00,108,127
2026-06-22 03:45:00,109,0
2026-06-22 03:45:00,110,0
2026-06-22 03:45:00,111,0
2026-06-22 03:45:00,112,0
2026-06-22 03:45:00,113,0
2026-06-22 03:45:00,114,0
2026-06-22 03:45:00,115,0
2026-06-22 03:45:00,116,0
2026-06-22 03:45:00,117,0
2026-06-22 03:45:00,118,0
2026-06-22 03:45:00,119,0
2026-06-22 03:45:00,120,0
2026-06-22 03:45:00,121,0
2026-06-22 03:45:00,122,0
2026-06-22 03:45:00,123,0
2026-06-22 03:45:00,124,0
2026-06-22 03:45:00,125,3.279419
2026-06-22 03:45:00,126,3.070679
2026-06-22 03:45:00,127,4.524536
2026-06-22 03:45:00,128,5.560913
2026-06-22 03:45:00,130,0
2026-06-22 03:45:00,131,0
2026-06-22 03:45:00,132,225
2026-06-22 03:45:00,133,5.378357
2026-06-22 03:45:00,134,31.631699
2026-06-22 03:45:00,135,1.608353
2026-06-22 03:45:00,136,8.000107
2026-06-22 03:45:00,137,1001.9104
2026-06-22 03:45:00,138,993.853516
2026-06-22 03:45:00,139,981.019348
2026-06-22 03:45:00,140,983.771423
2026-06-22 03:45:00,141,0
2026-06-22 03:45:00,142,962.38269
2026-06-22 03:45:00,143,0
2026-06-22 03:45:00,144,210
2026-06-22 03:45:00,146,109.997025
2026-06-22 03:45:00,147,15.145447
2026-06-22 03:45:00,148,53
2026-06-22 03:45:00,149,9.305664
2026-06-22 03:45:00,150,15.333496
2026-06-22 03:45:00,151,16.271484
2026-06-22 03:45:00,152,88.001877
2026-06-22 03:45:00,153,88.001877
2026-06-22 03:45:00,154,104
2026-06-22 03:45:00,155,88.001877
2026-06-22 03:45:00,156,88.001877
2026-06-22 03:45:00,157,104
2026-06-22 03:45:00,158,6.683868
2026-06-22 03:45:00,159,0.645386
2026-06-22 03:45:00,160,4.094742
2026-06-22 03:45:00,161,0
2026-06-22 03:45:00,162,0
2026-06-22 03:45:00,163,0
2026-06-22 03:45:00,164,0
2026-06-22 03:45:00,165,0
2026-06-22 03:45:00,166,0
2026-06-22 03:45:00,167,10.863449
2026-06-22 03:45:00,168,141.003906
2026-06-22 03:45:00,169,70.5
2026-06-22 03:45:00,170,7.229248
2026-06-22 03:45:00,171,635.441162
2026-06-22 03:45:00,172,0
2026-06-22 03:45:00,173,0
2026-06-22 03:45:00,174,33.018555
2026-06-22 03:45:00,175,34.428589
2026-06-22 03:45:00,178,11.264771
2026-06-22 03:45:00,179,4.64415
2026-06-22 03:45:00,180,16.934662
2026-06-22 03:45:00,181,8.149811
2026-06-22 03:45:00,182,9.047821
2026-06-22 03:45:00,183,32.328857
2026-06-22 03:45:00,184,0
2026-06-22 03:45:00,185,0
2026-06-22 03:45:00,186,0
2026-06-22 03:45:00,187,7.641113
2026-06-22 03:45:00,188,13.115356
2026-06-22 03:45:00,189,17.948303
2026-06-22 03:45:00,190,5.562988
2026-06-22 03:45:00,191,0
2026-06-22 03:45:00,192,0
2026-06-22 03:45:00,193,0
2026-06-22 03:45:00,194,3.773621
2026-06-22 03:45:00,195,4.643402
2026-06-22 03:45:00,196,67.305511
2026-06-22 03:45:00,197,0
2026-06-22 03:45:00,198,0
2026-06-22 03:45:00,199,0
2026-06-22 03:45:00,200,0
2026-06-22 03:45:00,201,0
2026-06-22 03:45:00,202,0
2026-06-22 03:45:00,203,1002.555359
2026-06-22 03:45:00,204,1000
2026-06-22 03:45:00,205,1.521576
2026-06-22 03:45:00,206,1.558395
2026-06-22 03:45:00,207,0
2026-06-22 03:45:00,208,0
2026-06-22 03:45:00,209,0
2026-06-22 03:45:00,210,2.325104
2026-06-22 03:45:00,211,2.451477
2026-06-22 03:45:00,212,1410
2026-06-22 03:45:00,213,1412
2026-06-22 03:45:00,214,0
2026-06-22 03:45:00,215,201.787231
2026-06-22 03:45:00,216,201.787231
2026-06-22 03:45:00,217,230
2026-06-22 03:45:00,218,11.164881
2026-06-22 03:45:00,219,11.164881
2026-06-22 03:45:00,220,15.927254
2026-06-22 03:45:00,221,15.940918
2026-06-22 03:45:00,222,12.350464
2026-06-22 03:45:00,223,26.295044
2026-06-22 03:45:00,224,0
2026-06-22 03:45:00,225,8.84082
2026-06-22 03:45:00,226,30.773346
2026-06-22 03:45:00,227,184.996674
2026-06-22 03:45:00,228,102.886017
2026-06-22 03:45:00,229,2.207275
2026-06-22 03:45:00,230,4.13147
2026-06-22 03:45:00,231,1.050903
2026-06-22 03:45:00,232,3.557922
2026-06-22 03:45:00,233,5.62085
2026-06-22 03:45:00,234,2.582123
2026-06-22 03:45:00,235,1.550446
2026-06-22 03:45:00,236,2.586548
2026-06-22 03:45:00,237,0
2026-06-22 03:45:00,238,1.32843
2026-06-22 03:45:00,239,0.848389
2026-06-22 03:45:00,240,20.584106
2026-06-22 03:45:00,241,20.61615
2026-06-22 03:45:00,242,20.571899
2026-06-22 03:45:00,245,5.779526
2026-06-22 03:45:00,246,1.254852
2026-06-22 03:45:00,247,200
2026-06-22 03:45:00,248,100
2026-06-22 03:45:00,249,11.171967
2026-06-22 03:45:00,250,4.904083
2026-06-22 03:45:00,251,11.787231
2026-06-22 03:45:00,254,74.966034
2026-06-22 03:45:00,255,28.847687
2026-06-22 03:45:00,256,99.004486
2026-06-22 03:45:00,257,0
2026-06-22 03:45:00,258,99.004486
2026-06-22 03:45:00,259,130
2026-06-22 03:45:00,260,2.327698
2026-06-22 03:45:00,261,3.929932
2026-06-22 03:45:00,262,2.971924
2026-06-22 03:45:00,263,2.982178
2026-06-22 03:45:00,264,40.686951
2026-06-22 03:45:00,265,4.499939
2026-06-22 03:45:00,266,10.908813
2026-06-22 03:45:00,267,14.646362
2026-06-22 03:45:00,268,23.490723
2026-06-22 03:45:00,269,2.640442
2026-06-22 03:45:00,270,219.025879
2026-06-22 03:45:00,271,80.657959
2026-06-22 03:45:00,272,5.041595
2026-06-22 03:45:00,273,26.019684
2026-06-22 03:45:00,274,10.766754
2026-06-22 03:45:00,275,28.511414
2026-06-22 03:45:00,276,10.153564
2026-06-22 03:45:00,277,286.091156
2026-06-22 03:45:00,278,143.259796
2026-06-22 03:45:00,279,0
2026-06-22 03:45:00,280,0
2026-06-22 03:45:00,281,6
2026-06-22 03:45:00,282,364
2026-06-22 03:45:00,283,152
2026-06-22 03:45:00,287,11.576282
2026-06-22 03:45:00,288,8.617207
2026-06-22 03:45:00,289,2.798242
2026-06-22 03:45:00,290,10.698787
2026-06-22 03:45:00,291,2.662852
2026-06-22 03:45:00,292,22.714844
2026-06-22 03:45:00,293,4.312256
2026-06-22 03:45:00,294,8.330017
2026-06-22 03:45:00,295,13.646179
2026-06-22 03:45:00,296,11.192566
2026-06-22 03:45:00,297,67.12854
2026-06-22 03:45:00,298,96.963898
2026-06-22 03:45:00,299,0
2026-06-22 03:45:00,300,0
2026-06-22 03:45:00,301,0
2026-06-22 03:45:00,302,1.43399
2026-06-22 03:45:00,303,5.679871
2026-06-22 03:45:00,304,4.255035
2026-06-22 03:45:00,305,15.161835
2026-06-22 03:45:00,306,7.882935
2026-06-22 03:45:00,307,3.839233
2026-06-22 03:45:00,308,112.74736
2026-06-22 03:45:00,309,54.249119
2026-06-22 03:45:00,310,6.601166
2026-06-22 03:45:00,311,22.2724
2026-06-22 03:45:00,312,7.196259
2026-06-22 03:45:00,313,14.459656
2026-06-22 03:45:00,314,0
2026-06-22 03:45:00,315,0
2026-06-22 03:45:00,316,9.46991
2026-06-22 03:45:00,317,6.830048
2026-06-22 03:45:00,318,9.607239
2026-06-22 03:45:00,319,19.922485
2026-06-22 03:45:00,320,7.608276
2026-06-22 03:45:00,321,18.686493
2026-06-22 03:45:00,322,7.956726
2026-06-22 03:45:00,323,2.472321
2026-06-22 03:45:00,324,2.658875
2026-06-22 03:45:00,325,22.273071
2026-06-22 03:45:00,326,9.75174
2026-06-22 03:45:00,327,9.770813
2026-06-22 03:45:00,328,5.097656
2026-06-22 03:45:00,329,4.945068
2026-06-22 03:45:00,330,250
2026-06-22 03:45:00,331,2.227844
2026-06-22 03:45:00,332,5.005615
2026-06-22 03:45:00,333,6.562073
2026-06-22 03:45:00,334,369
2026-06-22 03:45:00,335,2.903835
2026-06-22 03:45:00,336,2.789391
2026-06-22 03:45:00,337,8.816799
2026-06-22 03:45:00,338,0
2026-06-22 03:45:00,339,0
2026-06-22 03:45:00,340,0
2026-06-22 03:45:00,341,4.368725
2026-06-22 03:45:00,342,4.200874
2026-06-22 03:45:00,343,2.926727
2026-06-22 03:45:00,344,1.889095
2026-06-22 03:45:00,345,2.00354
2026-06-22 03:45:00,346,28.600418
2026-06-22 03:45:00,347,4.601746
2026-06-22 03:45:00,348,3.04718
2026-06-22 03:45:00,349,28.540527
2026-06-22 03:45:00,350,151.770508
2026-06-22 03:45:00,351,5.946472
2026-06-22 03:45:00,352,80.471428
2026-06-22 03:45:00,353,0
2026-06-22 03:45:00,354,0
2026-06-22 03:45:00,355,0
2026-06-22 03:45:00,356,1.999207
2026-06-22 03:45:00,357,0
2026-06-22 03:45:00,358,0
2026-06-22 03:45:00,359,707
2026-06-22 03:45:00,360,720.800659
2026-06-22 03:45:00,361,2.121765
2026-06-22 03:45:00,362,4.753693
2026-06-22 03:45:00,363,4.51442
2026-06-22 03:45:00,364,3.211227
2026-06-22 03:45:00,365,0
2026-06-22 03:45:00,366,4.439156
2026-06-22 03:45:00,367,676.663635
2026-06-22 03:45:00,368,819
2026-06-22 03:45:00,369,0
2026-06-22 03:45:00,370,1.825623
2026-06-22 03:45:00,371,4.462158
2026-06-22 03:45:00,372,9.240112
2026-06-22 03:45:00,373,0
2026-06-22 03:45:00,374,0
2026-06-22 03:45:00,375,0
2026-06-22 03:45:00,376,0
2026-06-22 03:45:00,377,52.127747
2026-06-22 03:45:00,378,166.954391
2026-06-22 03:45:00,380,63.34288
2026-06-22 03:45:00,381,69.315948
2026-06-22 03:45:00,382,94.837784
2026-06-22 03:45:00,383,127.269043
2026-06-22 03:45:00,384,0
2026-06-22 03:45:00,385,0
2026-06-22 03:45:00,386,0
2026-06-22 03:45:00,387,0
2026-06-22 03:45:00,388,24.375
2026-06-22 03:45:00,389,16.078125
2026-06-22 03:45:00,390,92.953125
2026-06-22 03:45:00,391,16.359375
2026-06-22 03:45:00,392,2.175804
2026-06-22 03:45:00,393,2.197121
2026-06-22 03:45:00,394,0
2026-06-22 03:45:00,395,0
2026-06-22 03:45:00,396,0
2026-06-22 03:45:00,397,0
2026-06-22 03:45:00,398,0
2026-06-22 03:45:00,399,0
2026-06-22 03:45:00,400,0
2026-06-22 03:45:00,401,0
2026-06-22 03:45:00,402,0
2026-06-22 03:45:00,403,0
2026-06-22 03:45:00,404,0
2026-06-22 03:45:00,405,0
2026-06-22 03:45:00,406,0
2026-06-22 03:45:00,407,0
2026-06-22 03:45:00,408,0.461426
2026-06-22 03:45:00,409,0.801514
2026-06-22 03:45:00,410,7
2026-06-22 03:45:00,411,7
2026-06-22 03:45:00,412,0
2026-06-22 03:45:00,413,1.845722
2026-06-22 03:45:00,414,0
2026-06-22 03:45:00,415,62.177734
2026-06-22 03:45:00,416,390
2026-06-22 03:45:00,417,44.706543
2026-06-22 03:45:00,418,8.015381
2026-06-22 03:45:00,419,710
2026-06-22 03:45:00,420,710
2026-06-22 03:45:00,421,610
2026-06-22 03:45:00,422,101.374878
2026-06-22 03:45:00,423,4.638641
2026-06-22 03:45:00,424,7.916092
2026-06-22 03:45:00,425,1.494049
2026-06-22 03:45:00,426,6.12973
2026-06-22 03:45:00,427,36.499023
2026-06-22 03:45:00,428,3.944763
2026-06-22 03:45:00,429,5.101227
2026-06-22 03:45:00,430,7.989914
2026-06-22 03:45:00,431,16.55542
2026-06-22 03:45:00,432,15.632568
2026-06-22 03:45:00,433,0
2026-06-22 03:45:00,434,2.138855
2026-06-22 03:45:00,435,0.929718
2026-06-22 03:45:00,436,4.864777
2026-06-22 03:45:00,437,126.706184
2026-06-22 03:45:00,438,126.706184
2026-06-22 03:45:00,439,192.489746
2026-06-22 03:45:00,440,3.306274
2026-06-22 03:45:00,441,11.340271
2026-06-22 03:45:00,442,9.36615
2026-06-22 03:45:00,443,119
2026-06-22 03:45:00,444,119
2026-06-22 03:45:00,445,112
2026-06-22 03:45:00,446,8.508545
2026-06-22 03:45:00,447,3.762939
2026-06-22 03:45:00,448,17.542053
2026-06-22 03:45:00,449,16.519653
2026-06-22 03:45:00,450,9.073151
2026-06-22 03:45:00,451,13.834045
2026-06-22 03:45:00,452,36.646606
2026-06-22 03:45:00,453,5.090515
2026-06-22 03:45:00,454,20.746521
2026-06-22 03:45:00,455,3.21521
2026-06-22 03:45:00,456,4.353149
2026-06-22 03:45:00,457,8.623047
2026-06-22 03:45:00,458,3.432251
2026-06-22 03:45:00,459,59.71405
2026-06-22 03:45:00,460,16.257202
2026-06-22 03:45:00,461,30
2026-06-22 03:45:00,462,0
2026-06-22 03:45:00,463,15.401154
2026-06-22 03:45:00,464,17.151794
2026-06-22 03:45:00,465,988.86853
2026-06-22 03:45:00,466,0
2026-06-22 03:45:00,467,968.254395
2026-06-22 03:45:00,468,0
2026-06-22 03:45:00,470,1010.333496
2026-06-22 03:45:00,471,989.568848
2026-06-22 03:45:00,472,0
2026-06-22 03:45:00,473,0
2026-06-22 03:45:00,474,55.453613
2026-06-22 03:45:00,475,53.23291
2026-06-22 03:45:00,476,4.517212
2026-06-22 03:45:00,477,0
2026-06-22 03:45:00,478,0
2026-06-22 03:45:00,479,1420.168213
2026-06-22 03:45:00,480,1423.991333
2026-06-22 03:45:00,481,16.150024
2026-06-22 03:45:00,482,20.508301
2026-06-22 03:45:00,570,0
2026-06-22 03:45:00,571,0
2026-06-22 03:45:00,572,0
2026-06-22 03:45:00,573,0
2026-06-22 03:45:00,574,0
2026-06-22 03:45:00,575,0
2026-06-22 03:45:00,576,0
2026-06-22 03:45:00,577,0
2026-06-22 03:45:00,578,0
2026-06-22 03:45:00,579,0
2026-06-22 03:45:00,580,0
2026-06-22 03:45:00,581,0
2026-06-22 03:45:00,582,0
2026-06-22 03:45:00,583,0
2026-06-22 03:45:00,584,0
2026-06-22 03:45:00,585,0
2026-06-22 03:45:00,586,0
2026-06-22 03:45:00,587,0
2026-06-22 03:45:00,588,0
2026-06-22 03:45:00,589,0
2026-06-22 03:45:00,590,0
2026-06-22 03:45:00,591,0
2026-06-22 03:45:00,592,0
2026-06-22 03:45:00,593,0
2026-06-22 03:45:00,594,0
2026-06-22 03:45:00,595,0
2026-06-22 03:45:00,596,0
2026-06-22 03:45:00,597,0
2026-06-22 03:45:00,598,0
2026-06-22 03:45:00,599,0
2026-06-22 03:45:00,600,0
2026-06-22 03:45:00,601,0
2026-06-22 03:45:00,602,0
2026-06-22 03:45:00,603,0
2026-06-22 03:50:00,2,39.259388
2026-06-22 03:50:00,3,17.021378
2026-06-22 03:50:00,4,0
2026-06-22 03:50:00,5,450
2026-06-22 03:50:00,6,450
2026-06-22 03:50:00,7,450
2026-06-22 03:50:00,8,450
2026-06-22 03:50:00,9,450
2026-06-22 03:50:00,10,450
2026-06-22 03:50:00,11,450
2026-06-22 03:50:00,13,96.613129
2026-06-22 03:50:00,14,164.972992
2026-06-22 03:50:00,15,500
2026-06-22 03:50:00,16,500
2026-06-22 03:50:00,17,436.704224
2026-06-22 03:50:00,18,440
2026-06-22 03:50:00,19,2.176163
2026-06-22 03:50:00,20,0
2026-06-22 03:50:00,21,467.729736
2026-06-22 03:50:00,22,165.211945
2026-06-22 03:50:00,23,194
2026-06-22 03:50:00,24,165.211945
2026-06-22 03:50:00,27,0
2026-06-22 03:50:00,28,0
2026-06-22 03:50:00,29,0
2026-06-22 03:50:00,31,990.89032
2026-06-22 03:50:00,32,998.181824
2026-06-22 03:50:00,33,9.006592
2026-06-22 03:50:00,35,9.069855
2026-06-22 03:50:00,36,27.568466
2026-06-22 03:50:00,37,0
2026-06-22 03:50:00,38,477.988159
2026-06-22 03:50:00,39,477.566589
2026-06-22 03:50:00,40,477.814575
2026-06-22 03:50:00,41,102.569702
2026-06-22 03:50:00,42,463
2026-06-22 03:50:00,43,2.363281
2026-06-22 03:50:00,44,4.02272
2026-06-22 03:50:00,45,5.024109
2026-06-22 03:50:00,46,3.164398
2026-06-22 03:50:00,47,2.964111
2026-06-22 03:50:00,48,8.114105
2026-06-22 03:50:00,49,5.510498
2026-06-22 03:50:00,50,3.36467
2026-06-22 03:50:00,51,33.892715
2026-06-22 03:50:00,52,460
2026-06-22 03:50:00,53,460
2026-06-22 03:50:00,54,51.838745
2026-06-22 03:50:00,55,0
2026-06-22 03:50:00,56,0
2026-06-22 03:50:00,57,460
2026-06-22 03:50:00,58,429.434418
2026-06-22 03:50:00,59,422.942963
2026-06-22 03:50:00,60,565.174072
2026-06-22 03:50:00,61,963
2026-06-22 03:50:00,62,0
2026-06-22 03:50:00,63,4.214355
2026-06-22 03:50:00,64,0
2026-06-22 03:50:00,65,0
2026-06-22 03:50:00,66,0
2026-06-22 03:50:00,67,0
2026-06-22 03:50:00,68,0
2026-06-22 03:50:00,69,348.463989
2026-06-22 03:50:00,70,168.976746
2026-06-22 03:50:00,71,8.208069
2026-06-22 03:50:00,72,4.419952
2026-06-22 03:50:00,73,9.872894
2026-06-22 03:50:00,74,85.725342
2026-06-22 03:50:00,75,0
2026-06-22 03:50:00,76,91.335754
2026-06-22 03:50:00,77,0
2026-06-22 03:50:00,78,450
2026-06-22 03:50:00,81,450
2026-06-22 03:50:00,82,64.656494
2026-06-22 03:50:00,83,474.97168
2026-06-22 03:50:00,84,450
2026-06-22 03:50:00,85,900
2026-06-22 03:50:00,86,107.985107
2026-06-22 03:50:00,87,3.374584
2026-06-22 03:50:00,88,0
2026-06-22 03:50:00,89,18.787354
2026-06-22 03:50:00,90,2.917725
2026-06-22 03:50:00,91,7.043823
2026-06-22 03:50:00,92,7.544189
2026-06-22 03:50:00,93,9.184814
2026-06-22 03:50:00,94,4.728394
2026-06-22 03:50:00,95,50.066223
2026-06-22 03:50:00,96,3.087799
2026-06-22 03:50:00,97,57.233154
2026-06-22 03:50:00,98,56.537354
2026-06-22 03:50:00,99,85.802185
2026-06-22 03:50:00,100,1.097748
2026-06-22 03:50:00,101,0.607925
2026-06-22 03:50:00,102,2.859436
2026-06-22 03:50:00,103,70.417725
2026-06-22 03:50:00,104,925.088501
2026-06-22 03:50:00,105,0
2026-06-22 03:50:00,106,0
2026-06-22 03:50:00,107,175
2026-06-22 03:50:00,108,127
2026-06-22 03:50:00,109,0
2026-06-22 03:50:00,110,0
2026-06-22 03:50:00,111,0
2026-06-22 03:50:00,112,0
2026-06-22 03:50:00,113,0
2026-06-22 03:50:00,114,0
2026-06-22 03:50:00,115,0
2026-06-22 03:50:00,116,0
2026-06-22 03:50:00,117,0
2026-06-22 03:50:00,118,0
2026-06-22 03:50:00,119,0
2026-06-22 03:50:00,120,0
2026-06-22 03:50:00,121,0
2026-06-22 03:50:00,122,0
2026-06-22 03:50:00,123,0
2026-06-22 03:50:00,124,0
2026-06-22 03:50:00,125,3.279419
2026-06-22 03:50:00,126,3.070679
2026-06-22 03:50:00,127,4.524536
2026-06-22 03:50:00,128,5.560913
2026-06-22 03:50:00,130,0
2026-06-22 03:50:00,131,0
2026-06-22 03:50:00,132,225
2026-06-22 03:50:00,133,5.378357
2026-06-22 03:50:00,134,31.631699
2026-06-22 03:50:00,135,1.608353
2026-06-22 03:50:00,136,8.000107
2026-06-22 03:50:00,137,1001.9104
2026-06-22 03:50:00,138,993.853516
2026-06-22 03:50:00,139,980.356262
2026-06-22 03:50:00,140,982.445129
2026-06-22 03:50:00,141,0
2026-06-22 03:50:00,142,962.38269
2026-06-22 03:50:00,143,0
2026-06-22 03:50:00,144,210
2026-06-22 03:50:00,146,109.997025
2026-06-22 03:50:00,147,15.145447
2026-06-22 03:50:00,148,53
2026-06-22 03:50:00,149,9.305664
2026-06-22 03:50:00,150,15.333496
2026-06-22 03:50:00,151,16.271484
2026-06-22 03:50:00,152,88.001877
2026-06-22 03:50:00,153,88.001877
2026-06-22 03:50:00,154,104
2026-06-22 03:50:00,155,88.001877
2026-06-22 03:50:00,156,88.001877
2026-06-22 03:50:00,157,104
2026-06-22 03:50:00,158,6.683868
2026-06-22 03:50:00,159,0.645386
2026-06-22 03:50:00,160,4.094742
2026-06-22 03:50:00,161,0
2026-06-22 03:50:00,162,0
2026-06-22 03:50:00,163,0
2026-06-22 03:50:00,164,0
2026-06-22 03:50:00,165,0
2026-06-22 03:50:00,166,0
2026-06-22 03:50:00,167,10.790268
2026-06-22 03:50:00,168,141.003906
2026-06-22 03:50:00,169,70.5
2026-06-22 03:50:00,170,7.229248
2026-06-22 03:50:00,171,635.441162
2026-06-22 03:50:00,172,0
2026-06-22 03:50:00,173,0
2026-06-22 03:50:00,174,33.018555
2026-06-22 03:50:00,175,34.428589
2026-06-22 03:50:00,178,11.264771
2026-06-22 03:50:00,179,4.64415
2026-06-22 03:50:00,180,16.934662
2026-06-22 03:50:00,181,8.149811
2026-06-22 03:50:00,182,9.047821
2026-06-22 03:50:00,183,32.328857
2026-06-22 03:50:00,184,0
2026-06-22 03:50:00,185,0
2026-06-22 03:50:00,186,0
2026-06-22 03:50:00,187,7.641113
2026-06-22 03:50:00,188,13.115356
2026-06-22 03:50:00,189,17.948303
2026-06-22 03:50:00,190,5.562988
2026-06-22 03:50:00,191,0
2026-06-22 03:50:00,192,0
2026-06-22 03:50:00,193,0
2026-06-22 03:50:00,194,3.773621
2026-06-22 03:50:00,195,4.643402
2026-06-22 03:50:00,196,67.305511
2026-06-22 03:50:00,197,0
2026-06-22 03:50:00,198,0
2026-06-22 03:50:00,199,0
2026-06-22 03:50:00,200,0
2026-06-22 03:50:00,201,0
2026-06-22 03:50:00,202,0
2026-06-22 03:50:00,203,1003.731628
2026-06-22 03:50:00,204,1000
2026-06-22 03:50:00,205,1.521576
2026-06-22 03:50:00,206,1.558395
2026-06-22 03:50:00,207,0
2026-06-22 03:50:00,208,0
2026-06-22 03:50:00,209,0
2026-06-22 03:50:00,210,2.325104
2026-06-22 03:50:00,211,2.451477
2026-06-22 03:50:00,212,1410
2026-06-22 03:50:00,213,1412
2026-06-22 03:50:00,214,0
2026-06-22 03:50:00,215,201.667084
2026-06-22 03:50:00,216,201.667084
2026-06-22 03:50:00,217,230
2026-06-22 03:50:00,218,11.164881
2026-06-22 03:50:00,219,11.164881
2026-06-22 03:50:00,220,15.927254
2026-06-22 03:50:00,221,15.940918
2026-06-22 03:50:00,222,12.350464
2026-06-22 03:50:00,223,26.295044
2026-06-22 03:50:00,224,0
2026-06-22 03:50:00,225,8.84082
2026-06-22 03:50:00,226,30.773346
2026-06-22 03:50:00,227,165
2026-06-22 03:50:00,228,95
2026-06-22 03:50:00,229,2.207275
2026-06-22 03:50:00,230,4.13147
2026-06-22 03:50:00,231,1.050903
2026-06-22 03:50:00,232,3.557922
2026-06-22 03:50:00,233,5.62085
2026-06-22 03:50:00,234,2.582123
2026-06-22 03:50:00,235,1.550446
2026-06-22 03:50:00,236,2.586548
2026-06-22 03:50:00,237,0
2026-06-22 03:50:00,238,1.32843
2026-06-22 03:50:00,239,0.848389
2026-06-22 03:50:00,240,20.281982
2026-06-22 03:50:00,241,20.318604
2026-06-22 03:50:00,242,20.518494
2026-06-22 03:50:00,245,5.779526
2026-06-22 03:50:00,246,1.254852
2026-06-22 03:50:00,247,200
2026-06-22 03:50:00,248,100
2026-06-22 03:50:00,249,11.171967
2026-06-22 03:50:00,250,4.904083
2026-06-22 03:50:00,251,11.787231
2026-06-22 03:50:00,254,74.594299
2026-06-22 03:50:00,255,28.117065
2026-06-22 03:50:00,256,99.004486
2026-06-22 03:50:00,257,0
2026-06-22 03:50:00,258,99.004486
2026-06-22 03:50:00,259,130
2026-06-22 03:50:00,260,2.327698
2026-06-22 03:50:00,261,3.929932
2026-06-22 03:50:00,262,2.971924
2026-06-22 03:50:00,263,2.982178
2026-06-22 03:50:00,264,40.686951
2026-06-22 03:50:00,265,4.499939
2026-06-22 03:50:00,266,10.908813
2026-06-22 03:50:00,267,14.646362
2026-06-22 03:50:00,268,23.490723
2026-06-22 03:50:00,269,2.640442
2026-06-22 03:50:00,270,219.025879
2026-06-22 03:50:00,271,80.508423
2026-06-22 03:50:00,272,5.041595
2026-06-22 03:50:00,273,26.019684
2026-06-22 03:50:00,274,10.766754
2026-06-22 03:50:00,275,28.511414
2026-06-22 03:50:00,276,10.153564
2026-06-22 03:50:00,277,251.68988
2026-06-22 03:50:00,278,131.340637
2026-06-22 03:50:00,279,0
2026-06-22 03:50:00,280,0
2026-06-22 03:50:00,281,6
2026-06-22 03:50:00,282,364
2026-06-22 03:50:00,283,152
2026-06-22 03:50:00,287,11.580554
2026-06-22 03:50:00,288,8.571428
2026-06-22 03:50:00,289,2.78695
2026-06-22 03:50:00,290,10.728771
2026-06-22 03:50:00,291,2.662852
2026-06-22 03:50:00,292,22.714844
2026-06-22 03:50:00,293,4.312256
2026-06-22 03:50:00,294,8.330017
2026-06-22 03:50:00,295,13.646179
2026-06-22 03:50:00,296,11.192566
2026-06-22 03:50:00,297,67.12854
2026-06-22 03:50:00,298,96.880585
2026-06-22 03:50:00,299,0
2026-06-22 03:50:00,300,0
2026-06-22 03:50:00,301,0
2026-06-22 03:50:00,302,1.43399
2026-06-22 03:50:00,303,5.679871
2026-06-22 03:50:00,304,4.255035
2026-06-22 03:50:00,305,15.161835
2026-06-22 03:50:00,306,7.882935
2026-06-22 03:50:00,307,3.839233
2026-06-22 03:50:00,308,100
2026-06-22 03:50:00,309,50
2026-06-22 03:50:00,310,6.601166
2026-06-22 03:50:00,311,22.2724
2026-06-22 03:50:00,312,7.196259
2026-06-22 03:50:00,313,14.459656
2026-06-22 03:50:00,314,0
2026-06-22 03:50:00,315,0
2026-06-22 03:50:00,316,9.46991
2026-06-22 03:50:00,317,6.830048
2026-06-22 03:50:00,318,9.607239
2026-06-22 03:50:00,319,19.922485
2026-06-22 03:50:00,320,7.608276
2026-06-22 03:50:00,321,18.686493
2026-06-22 03:50:00,322,7.956726
2026-06-22 03:50:00,323,2.472321
2026-06-22 03:50:00,324,2.658875
2026-06-22 03:50:00,325,22.273071
2026-06-22 03:50:00,326,9.75174
2026-06-22 03:50:00,327,9.770813
2026-06-22 03:50:00,328,5.097656
2026-06-22 03:50:00,329,4.945068
2026-06-22 03:50:00,330,250
2026-06-22 03:50:00,331,2.227844
2026-06-22 03:50:00,332,5.005615
2026-06-22 03:50:00,333,6.562073
2026-06-22 03:50:00,334,334.83078
2026-06-22 03:50:00,335,2.903835
2026-06-22 03:50:00,336,2.789391
2026-06-22 03:50:00,337,8.816799
2026-06-22 03:50:00,338,0
2026-06-22 03:50:00,339,0
2026-06-22 03:50:00,340,0
2026-06-22 03:50:00,341,4.368725
2026-06-22 03:50:00,342,4.200874
2026-06-22 03:50:00,343,2.926727
2026-06-22 03:50:00,344,1.889095
2026-06-22 03:50:00,345,2.00354
2026-06-22 03:50:00,346,28.600418
2026-06-22 03:50:00,347,4.601746
2026-06-22 03:50:00,348,3.04718
2026-06-22 03:50:00,349,28.540527
2026-06-22 03:50:00,350,122
2026-06-22 03:50:00,351,5.946472
2026-06-22 03:50:00,352,68
2026-06-22 03:50:00,353,0
2026-06-22 03:50:00,354,0
2026-06-22 03:50:00,355,0
2026-06-22 03:50:00,356,1.999207
2026-06-22 03:50:00,357,0
2026-06-22 03:50:00,358,0
2026-06-22 03:50:00,359,707
2026-06-22 03:50:00,360,709.023132
2026-06-22 03:50:00,361,2.121765
2026-06-22 03:50:00,362,4.753693
2026-06-22 03:50:00,363,4.51442
2026-06-22 03:50:00,364,3.211227
2026-06-22 03:50:00,365,0
2026-06-22 03:50:00,366,4.439156
2026-06-22 03:50:00,367,667.239868
2026-06-22 03:50:00,368,819
2026-06-22 03:50:00,369,0
2026-06-22 03:50:00,370,1.825623
2026-06-22 03:50:00,371,4.462158
2026-06-22 03:50:00,372,9.240112
2026-06-22 03:50:00,373,0
2026-06-22 03:50:00,374,0
2026-06-22 03:50:00,375,0
2026-06-22 03:50:00,376,0
2026-06-22 03:50:00,377,52.127747
2026-06-22 03:50:00,378,166.865128
2026-06-22 03:50:00,380,63.34288
2026-06-22 03:50:00,381,69.315948
2026-06-22 03:50:00,382,94.746231
2026-06-22 03:50:00,383,130.633728
2026-06-22 03:50:00,384,0
2026-06-22 03:50:00,385,0
2026-06-22 03:50:00,386,0
2026-06-22 03:50:00,387,0
2026-06-22 03:50:00,388,24.375
2026-06-22 03:50:00,389,16.078125
2026-06-22 03:50:00,390,92.953125
2026-06-22 03:50:00,391,16.359375
2026-06-22 03:50:00,392,2.175804
2026-06-22 03:50:00,393,2.197121
2026-06-22 03:50:00,394,0
2026-06-22 03:50:00,395,0
2026-06-22 03:50:00,396,0
2026-06-22 03:50:00,397,0
2026-06-22 03:50:00,398,0
2026-06-22 03:50:00,399,0
2026-06-22 03:50:00,400,0
2026-06-22 03:50:00,401,0
2026-06-22 03:50:00,402,0
2026-06-22 03:50:00,403,0
2026-06-22 03:50:00,404,0
2026-06-22 03:50:00,405,0
2026-06-22 03:50:00,406,0
2026-06-22 03:50:00,407,0
2026-06-22 03:50:00,408,0.461426
2026-06-22 03:50:00,409,0.801514
2026-06-22 03:50:00,410,7
2026-06-22 03:50:00,411,7
2026-06-22 03:50:00,412,0
2026-06-22 03:50:00,413,1.845722
2026-06-22 03:50:00,414,0
2026-06-22 03:50:00,415,62.177734
2026-06-22 03:50:00,416,390
2026-06-22 03:50:00,417,44.706543
2026-06-22 03:50:00,418,8.015381
2026-06-22 03:50:00,419,710
2026-06-22 03:50:00,420,710
2026-06-22 03:50:00,421,610
2026-06-22 03:50:00,422,101.374878
2026-06-22 03:50:00,423,4.638641
2026-06-22 03:50:00,424,7.916092
2026-06-22 03:50:00,425,1.494049
2026-06-22 03:50:00,426,6.12973
2026-06-22 03:50:00,427,36.499023
2026-06-22 03:50:00,428,3.944763
2026-06-22 03:50:00,429,5.101227
2026-06-22 03:50:00,430,7.989914
2026-06-22 03:50:00,431,16.55542
2026-06-22 03:50:00,432,15.632568
2026-06-22 03:50:00,433,0
2026-06-22 03:50:00,434,2.138855
2026-06-22 03:50:00,435,0.929718
2026-06-22 03:50:00,436,4.864777
2026-06-22 03:50:00,437,115
2026-06-22 03:50:00,438,115
2026-06-22 03:50:00,439,186
2026-06-22 03:50:00,440,3.306274
2026-06-22 03:50:00,441,11.340271
2026-06-22 03:50:00,442,9.36615
2026-06-22 03:50:00,443,119
2026-06-22 03:50:00,444,119
2026-06-22 03:50:00,445,112
2026-06-22 03:50:00,446,8.508545
2026-06-22 03:50:00,447,3.762939
2026-06-22 03:50:00,448,17.542053
2026-06-22 03:50:00,449,16.519653
2026-06-22 03:50:00,450,9.073151
2026-06-22 03:50:00,451,13.834045
2026-06-22 03:50:00,452,36.646606
2026-06-22 03:50:00,453,5.090515
2026-06-22 03:50:00,454,20.746521
2026-06-22 03:50:00,455,3.21521
2026-06-22 03:50:00,456,4.353149
2026-06-22 03:50:00,457,8.623047
2026-06-22 03:50:00,458,3.432251
2026-06-22 03:50:00,459,59.71405
2026-06-22 03:50:00,460,16.257202
2026-06-22 03:50:00,461,30
2026-06-22 03:50:00,462,0
2026-06-22 03:50:00,463,15.401154
2026-06-22 03:50:00,464,17.151794
2026-06-22 03:50:00,465,986.838806
2026-06-22 03:50:00,466,0
2026-06-22 03:50:00,467,967.045898
2026-06-22 03:50:00,468,0
2026-06-22 03:50:00,470,999.89624
2026-06-22 03:50:00,471,989.568848
2026-06-22 03:50:00,472,0
2026-06-22 03:50:00,473,0
2026-06-22 03:50:00,474,55.453613
2026-06-22 03:50:00,475,53.23291
2026-06-22 03:50:00,476,4.517212
2026-06-22 03:50:00,477,0
2026-06-22 03:50:00,478,0
2026-06-22 03:50:00,479,1420.535889
2026-06-22 03:50:00,480,1423.623657
2026-06-22 03:50:00,481,16.150024
2026-06-22 03:50:00,482,20.508301
2026-06-22 03:50:00,570,0
2026-06-22 03:50:00,571,0
2026-06-22 03:50:00,572,0
2026-06-22 03:50:00,573,0
2026-06-22 03:50:00,574,0
2026-06-22 03:50:00,575,0
2026-06-22 03:50:00,576,0
2026-06-22 03:50:00,577,0
2026-06-22 03:50:00,578,0
2026-06-22 03:50:00,579,0
2026-06-22 03:50:00,580,0
2026-06-22 03:50:00,581,0
2026-06-22 03:50:00,582,0
2026-06-22 03:50:00,583,0
2026-06-22 03:50:00,584,0
2026-06-22 03:50:00,585,0
2026-06-22 03:50:00,586,0
2026-06-22 03:50:00,587,0
2026-06-22 03:50:00,588,0
2026-06-22 03:50:00,589,0
2026-06-22 03:50:00,590,0
2026-06-22 03:50:00,591,0
2026-06-22 03:50:00,592,0
2026-06-22 03:50:00,593,0
2026-06-22 03:50:00,594,0
2026-06-22 03:50:00,595,0
2026-06-22 03:50:00,596,0
2026-06-22 03:50:00,597,0
2026-06-22 03:50:00,598,0
2026-06-22 03:50:00,599,0
2026-06-22 03:50:00,600,0
2026-06-22 03:50:00,601,0
2026-06-22 03:50:00,602,0
2026-06-22 03:50:00,603,0
2026-06-22 03:55:00,2,39.259388
2026-06-22 03:55:00,3,17.021378
2026-06-22 03:55:00,4,0
2026-06-22 03:55:00,5,450
2026-06-22 03:55:00,6,450
2026-06-22 03:55:00,7,450
2026-06-22 03:55:00,8,450
2026-06-22 03:55:00,9,450
2026-06-22 03:55:00,10,450
2026-06-22 03:55:00,11,450
2026-06-22 03:55:00,13,96.613129
2026-06-22 03:55:00,14,164.972992
2026-06-22 03:55:00,15,500
2026-06-22 03:55:00,16,500
2026-06-22 03:55:00,17,440
2026-06-22 03:55:00,18,440
2026-06-22 03:55:00,19,2.270576
2026-06-22 03:55:00,20,0
2026-06-22 03:55:00,21,467.523682
2026-06-22 03:55:00,22,165.211945
2026-06-22 03:55:00,23,194
2026-06-22 03:55:00,24,165.211945
2026-06-22 03:55:00,27,0
2026-06-22 03:55:00,28,0
2026-06-22 03:55:00,29,0
2026-06-22 03:55:00,31,990.89032
2026-06-22 03:55:00,32,998.181824
2026-06-22 03:55:00,33,9.006592
2026-06-22 03:55:00,35,9.069855
2026-06-22 03:55:00,36,27.568466
2026-06-22 03:55:00,37,0
2026-06-22 03:55:00,38,477.988159
2026-06-22 03:55:00,39,477.566589
2026-06-22 03:55:00,40,477.814575
2026-06-22 03:55:00,41,102.569702
2026-06-22 03:55:00,42,463
2026-06-22 03:55:00,43,2.363281
2026-06-22 03:55:00,44,4.02272
2026-06-22 03:55:00,45,5.024109
2026-06-22 03:55:00,46,3.164398
2026-06-22 03:55:00,47,2.964111
2026-06-22 03:55:00,48,8.114105
2026-06-22 03:55:00,49,5.510498
2026-06-22 03:55:00,50,3.36467
2026-06-22 03:55:00,51,33.892715
2026-06-22 03:55:00,52,460
2026-06-22 03:55:00,53,460
2026-06-22 03:55:00,54,51.838745
2026-06-22 03:55:00,55,0
2026-06-22 03:55:00,56,0
2026-06-22 03:55:00,57,457.68927
2026-06-22 03:55:00,58,441.087219
2026-06-22 03:55:00,59,425.889038
2026-06-22 03:55:00,60,564.533203
2026-06-22 03:55:00,61,963
2026-06-22 03:55:00,62,0
2026-06-22 03:55:00,63,4.214355
2026-06-22 03:55:00,64,0
2026-06-22 03:55:00,65,0
2026-06-22 03:55:00,66,0
2026-06-22 03:55:00,67,0
2026-06-22 03:55:00,68,0
2026-06-22 03:55:00,69,348.763062
2026-06-22 03:55:00,70,168.998108
2026-06-22 03:55:00,71,8.208069
2026-06-22 03:55:00,72,4.419952
2026-06-22 03:55:00,73,9.872894
2026-06-22 03:55:00,74,85.725342
2026-06-22 03:55:00,75,0
2026-06-22 03:55:00,76,91.335754
2026-06-22 03:55:00,77,0
2026-06-22 03:55:00,78,450
2026-06-22 03:55:00,81,450
2026-06-22 03:55:00,82,64.656494
2026-06-22 03:55:00,83,474.422363
2026-06-22 03:55:00,84,450
2026-06-22 03:55:00,85,900
2026-06-22 03:55:00,86,107.985107
2026-06-22 03:55:00,87,3.374584
2026-06-22 03:55:00,88,0
2026-06-22 03:55:00,89,18.787354
2026-06-22 03:55:00,90,2.917725
2026-06-22 03:55:00,91,7.043823
2026-06-22 03:55:00,92,7.544189
2026-06-22 03:55:00,93,9.184814
2026-06-22 03:55:00,94,4.728394
2026-06-22 03:55:00,95,50.066223
2026-06-22 03:55:00,96,3.087799
2026-06-22 03:55:00,97,57.233154
2026-06-22 03:55:00,98,56.537354
2026-06-22 03:55:00,99,85.802185
2026-06-22 03:55:00,100,1.097748
2026-06-22 03:55:00,101,0.607925
2026-06-22 03:55:00,102,2.859436
2026-06-22 03:55:00,103,70.417725
2026-06-22 03:55:00,104,929.837891
2026-06-22 03:55:00,105,0
2026-06-22 03:55:00,106,0
2026-06-22 03:55:00,107,175
2026-06-22 03:55:00,108,127
2026-06-22 03:55:00,109,0
2026-06-22 03:55:00,110,0
2026-06-22 03:55:00,111,0
2026-06-22 03:55:00,112,0
2026-06-22 03:55:00,113,0
2026-06-22 03:55:00,114,0
2026-06-22 03:55:00,115,0
2026-06-22 03:55:00,116,0
2026-06-22 03:55:00,117,0
2026-06-22 03:55:00,118,0
2026-06-22 03:55:00,119,0
2026-06-22 03:55:00,120,0
2026-06-22 03:55:00,121,0
2026-06-22 03:55:00,122,0
2026-06-22 03:55:00,123,0
2026-06-22 03:55:00,124,0
2026-06-22 03:55:00,125,3.279419
2026-06-22 03:55:00,126,3.070679
2026-06-22 03:55:00,127,4.524536
2026-06-22 03:55:00,128,5.560913
2026-06-22 03:55:00,130,0
2026-06-22 03:55:00,131,0
2026-06-22 03:55:00,132,225
2026-06-22 03:55:00,133,5.378357
2026-06-22 03:55:00,134,31.631699
2026-06-22 03:55:00,135,1.608353
2026-06-22 03:55:00,136,8.000107
2026-06-22 03:55:00,137,1000.445557
2026-06-22 03:55:00,138,996.783325
2026-06-22 03:55:00,139,981.682556
2026-06-22 03:55:00,140,984.43457
2026-06-22 03:55:00,141,0
2026-06-22 03:55:00,142,963.651367
2026-06-22 03:55:00,143,0
2026-06-22 03:55:00,144,210
2026-06-22 03:55:00,146,109.997025
2026-06-22 03:55:00,147,15.145447
2026-06-22 03:55:00,148,53
2026-06-22 03:55:00,149,9.305664
2026-06-22 03:55:00,150,15.333496
2026-06-22 03:55:00,151,16.271484
2026-06-22 03:55:00,152,88.001877
2026-06-22 03:55:00,153,88.001877
2026-06-22 03:55:00,154,104
2026-06-22 03:55:00,155,88.001877
2026-06-22 03:55:00,156,88.001877
2026-06-22 03:55:00,157,104
2026-06-22 03:55:00,158,6.683868
2026-06-22 03:55:00,159,0.645386
2026-06-22 03:55:00,160,4.094742
2026-06-22 03:55:00,161,0
2026-06-22 03:55:00,162,0
2026-06-22 03:55:00,163,0
2026-06-22 03:55:00,164,0
2026-06-22 03:55:00,165,0
2026-06-22 03:55:00,166,0
2026-06-22 03:55:00,167,10.812225
2026-06-22 03:55:00,168,141.003906
2026-06-22 03:55:00,169,70.5
2026-06-22 03:55:00,170,7.229248
2026-06-22 03:55:00,171,635.441162
2026-06-22 03:55:00,172,0
2026-06-22 03:55:00,173,0
2026-06-22 03:55:00,174,33.018555
2026-06-22 03:55:00,175,34.428589
2026-06-22 03:55:00,178,11.264771
2026-06-22 03:55:00,179,4.64415
2026-06-22 03:55:00,180,16.934662
2026-06-22 03:55:00,181,8.149811
2026-06-22 03:55:00,182,9.047821
2026-06-22 03:55:00,183,32.328857
2026-06-22 03:55:00,184,0
2026-06-22 03:55:00,185,0
2026-06-22 03:55:00,186,0
2026-06-22 03:55:00,187,7.641113
2026-06-22 03:55:00,188,13.115356
2026-06-22 03:55:00,189,17.948303
2026-06-22 03:55:00,190,5.562988
2026-06-22 03:55:00,191,0
2026-06-22 03:55:00,192,0
2026-06-22 03:55:00,193,0
2026-06-22 03:55:00,194,3.773621
2026-06-22 03:55:00,195,4.643402
2026-06-22 03:55:00,196,67.305511
2026-06-22 03:55:00,197,0
2026-06-22 03:55:00,198,0
2026-06-22 03:55:00,199,0
2026-06-22 03:55:00,200,0
2026-06-22 03:55:00,201,0
2026-06-22 03:55:00,202,0
2026-06-22 03:55:00,203,1003.731628
2026-06-22 03:55:00,204,1000
2026-06-22 03:55:00,205,1.521576
2026-06-22 03:55:00,206,1.558395
2026-06-22 03:55:00,207,0
2026-06-22 03:55:00,208,0
2026-06-22 03:55:00,209,0
2026-06-22 03:55:00,210,2.325104
2026-06-22 03:55:00,211,2.451477
2026-06-22 03:55:00,212,1410
2026-06-22 03:55:00,213,1412
2026-06-22 03:55:00,214,0
2026-06-22 03:55:00,215,201.426758
2026-06-22 03:55:00,216,201.426758
2026-06-22 03:55:00,217,230
2026-06-22 03:55:00,218,11.164881
2026-06-22 03:55:00,219,11.164881
2026-06-22 03:55:00,220,15.927254
2026-06-22 03:55:00,221,15.940918
2026-06-22 03:55:00,222,12.350464
2026-06-22 03:55:00,223,26.295044
2026-06-22 03:55:00,224,0
2026-06-22 03:55:00,225,8.84082
2026-06-22 03:55:00,226,30.773346
2026-06-22 03:55:00,227,165
2026-06-22 03:55:00,228,95
2026-06-22 03:55:00,229,2.207275
2026-06-22 03:55:00,230,4.13147
2026-06-22 03:55:00,231,1.050903
2026-06-22 03:55:00,232,3.557922
2026-06-22 03:55:00,233,5.62085
2026-06-22 03:55:00,234,2.582123
2026-06-22 03:55:00,235,1.550446
2026-06-22 03:55:00,236,2.586548
2026-06-22 03:55:00,237,0
2026-06-22 03:55:00,238,1.32843
2026-06-22 03:55:00,239,0.848389
2026-06-22 03:55:00,240,20.448303
2026-06-22 03:55:00,241,20.277405
2026-06-22 03:55:00,242,20.509338
2026-06-22 03:55:00,245,5.779526
2026-06-22 03:55:00,246,1.254852
2026-06-22 03:55:00,247,200
2026-06-22 03:55:00,248,100
2026-06-22 03:55:00,249,11.171967
2026-06-22 03:55:00,250,4.904083
2026-06-22 03:55:00,251,11.787231
2026-06-22 03:55:00,254,74.581482
2026-06-22 03:55:00,255,28.48877
2026-06-22 03:55:00,256,99.004486
2026-06-22 03:55:00,257,0
2026-06-22 03:55:00,258,99.004486
2026-06-22 03:55:00,259,130
2026-06-22 03:55:00,260,2.327698
2026-06-22 03:55:00,261,3.929932
2026-06-22 03:55:00,262,2.971924
2026-06-22 03:55:00,263,2.982178
2026-06-22 03:55:00,264,40.686951
2026-06-22 03:55:00,265,4.499939
2026-06-22 03:55:00,266,10.908813
2026-06-22 03:55:00,267,14.646362
2026-06-22 03:55:00,268,23.490723
2026-06-22 03:55:00,269,2.640442
2026-06-22 03:55:00,270,219.602661
2026-06-22 03:55:00,271,80.529785
2026-06-22 03:55:00,272,5.041595
2026-06-22 03:55:00,273,26.019684
2026-06-22 03:55:00,274,10.766754
2026-06-22 03:55:00,275,28.511414
2026-06-22 03:55:00,276,10.153564
2026-06-22 03:55:00,277,279.207397
2026-06-22 03:55:00,278,140.874741
2026-06-22 03:55:00,279,0
2026-06-22 03:55:00,280,0
2026-06-22 03:55:00,281,6
2026-06-22 03:55:00,282,364
2026-06-22 03:55:00,283,152
2026-06-22 03:55:00,287,11.551866
2026-06-22 03:55:00,288,8.586078
2026-06-22 03:55:00,289,2.805109
2026-06-22 03:55:00,290,10.753262
2026-06-22 03:55:00,291,2.662852
2026-06-22 03:55:00,292,22.714844
2026-06-22 03:55:00,293,4.312256
2026-06-22 03:55:00,294,8.330017
2026-06-22 03:55:00,295,13.646179
2026-06-22 03:55:00,296,11.192566
2026-06-22 03:55:00,297,67.12854
2026-06-22 03:55:00,298,96.893402
2026-06-22 03:55:00,299,0
2026-06-22 03:55:00,300,0
2026-06-22 03:55:00,301,0
2026-06-22 03:55:00,302,1.43399
2026-06-22 03:55:00,303,5.679871
2026-06-22 03:55:00,304,4.255035
2026-06-22 03:55:00,305,15.161835
2026-06-22 03:55:00,306,7.882935
2026-06-22 03:55:00,307,3.839233
2026-06-22 03:55:00,308,100
2026-06-22 03:55:00,309,50
2026-06-22 03:55:00,310,6.601166
2026-06-22 03:55:00,311,22.2724
2026-06-22 03:55:00,312,7.196259
2026-06-22 03:55:00,313,14.459656
2026-06-22 03:55:00,314,0
2026-06-22 03:55:00,315,0
2026-06-22 03:55:00,316,9.46991
2026-06-22 03:55:00,317,6.830048
2026-06-22 03:55:00,318,9.607239
2026-06-22 03:55:00,319,19.922485
2026-06-22 03:55:00,320,7.608276
2026-06-22 03:55:00,321,18.686493
2026-06-22 03:55:00,322,7.956726
2026-06-22 03:55:00,323,2.472321
2026-06-22 03:55:00,324,2.658875
2026-06-22 03:55:00,325,22.273071
2026-06-22 03:55:00,326,9.75174
2026-06-22 03:55:00,327,9.770813
2026-06-22 03:55:00,328,5.097656
2026-06-22 03:55:00,329,4.945068
2026-06-22 03:55:00,330,250
2026-06-22 03:55:00,331,2.227844
2026-06-22 03:55:00,332,5.005615
2026-06-22 03:55:00,333,6.562073
2026-06-22 03:55:00,334,329.941742
2026-06-22 03:55:00,335,2.903835
2026-06-22 03:55:00,336,2.789391
2026-06-22 03:55:00,337,8.816799
2026-06-22 03:55:00,338,0
2026-06-22 03:55:00,339,0
2026-06-22 03:55:00,340,0
2026-06-22 03:55:00,341,4.368725
2026-06-22 03:55:00,342,4.200874
2026-06-22 03:55:00,343,2.926727
2026-06-22 03:55:00,344,1.889095
2026-06-22 03:55:00,345,2.00354
2026-06-22 03:55:00,346,28.600418
2026-06-22 03:55:00,347,4.601746
2026-06-22 03:55:00,348,3.04718
2026-06-22 03:55:00,349,28.540527
2026-06-22 03:55:00,350,122
2026-06-22 03:55:00,351,5.946472
2026-06-22 03:55:00,352,68
2026-06-22 03:55:00,353,0
2026-06-22 03:55:00,354,0
2026-06-22 03:55:00,355,0
2026-06-22 03:55:00,356,1.999207
2026-06-22 03:55:00,357,0
2026-06-22 03:55:00,358,0
2026-06-22 03:55:00,359,707
2026-06-22 03:55:00,360,712.518066
2026-06-22 03:55:00,361,2.121765
2026-06-22 03:55:00,362,4.753693
2026-06-22 03:55:00,363,4.51442
2026-06-22 03:55:00,364,3.211227
2026-06-22 03:55:00,365,0
2026-06-22 03:55:00,366,4.439156
2026-06-22 03:55:00,367,672.167053
2026-06-22 03:55:00,368,819
2026-06-22 03:55:00,369,0
2026-06-22 03:55:00,370,1.825623
2026-06-22 03:55:00,371,4.462158
2026-06-22 03:55:00,372,9.240112
2026-06-22 03:55:00,373,0
2026-06-22 03:55:00,374,0
2026-06-22 03:55:00,375,0
2026-06-22 03:55:00,376,0
2026-06-22 03:55:00,377,52.127747
2026-06-22 03:55:00,378,167.202377
2026-06-22 03:55:00,380,63.34288
2026-06-22 03:55:00,381,69.315948
2026-06-22 03:55:00,382,96.491516
2026-06-22 03:55:00,383,125.27771
2026-06-22 03:55:00,384,0
2026-06-22 03:55:00,385,0
2026-06-22 03:55:00,386,0
2026-06-22 03:55:00,387,0
2026-06-22 03:55:00,388,24.375
2026-06-22 03:55:00,389,16.078125
2026-06-22 03:55:00,390,92.953125
2026-06-22 03:55:00,391,16.359375
2026-06-22 03:55:00,392,2.175804
2026-06-22 03:55:00,393,2.197121
2026-06-22 03:55:00,394,0
2026-06-22 03:55:00,395,0
2026-06-22 03:55:00,396,0
2026-06-22 03:55:00,397,0
2026-06-22 03:55:00,398,0
2026-06-22 03:55:00,399,0
2026-06-22 03:55:00,400,0
2026-06-22 03:55:00,401,0
2026-06-22 03:55:00,402,0
2026-06-22 03:55:00,403,0
2026-06-22 03:55:00,404,0
2026-06-22 03:55:00,405,0
2026-06-22 03:55:00,406,0
2026-06-22 03:55:00,407,0
2026-06-22 03:55:00,408,0.461426
2026-06-22 03:55:00,409,0.801514
2026-06-22 03:55:00,410,7
2026-06-22 03:55:00,411,7
2026-06-22 03:55:00,412,0
2026-06-22 03:55:00,413,1.845722
2026-06-22 03:55:00,414,0
2026-06-22 03:55:00,415,62.177734
2026-06-22 03:55:00,416,390
2026-06-22 03:55:00,417,44.706543
2026-06-22 03:55:00,418,8.015381
2026-06-22 03:55:00,419,710
2026-06-22 03:55:00,420,710
2026-06-22 03:55:00,421,610
2026-06-22 03:55:00,422,101.374878
2026-06-22 03:55:00,423,4.638641
2026-06-22 03:55:00,424,7.916092
2026-06-22 03:55:00,425,1.494049
2026-06-22 03:55:00,426,6.12973
2026-06-22 03:55:00,427,36.499023
2026-06-22 03:55:00,428,3.944763
2026-06-22 03:55:00,429,5.101227
2026-06-22 03:55:00,430,7.989914
2026-06-22 03:55:00,431,16.55542
2026-06-22 03:55:00,432,15.632568
2026-06-22 03:55:00,433,0
2026-06-22 03:55:00,434,2.138855
2026-06-22 03:55:00,435,0.929718
2026-06-22 03:55:00,436,4.864777
2026-06-22 03:55:00,437,115
2026-06-22 03:55:00,438,115
2026-06-22 03:55:00,439,186
2026-06-22 03:55:00,440,3.306274
2026-06-22 03:55:00,441,11.340271
2026-06-22 03:55:00,442,9.36615
2026-06-22 03:55:00,443,119
2026-06-22 03:55:00,444,119
2026-06-22 03:55:00,445,112
2026-06-22 03:55:00,446,8.508545
2026-06-22 03:55:00,447,3.762939
2026-06-22 03:55:00,448,17.542053
2026-06-22 03:55:00,449,16.519653
2026-06-22 03:55:00,450,9.073151
2026-06-22 03:55:00,451,13.834045
2026-06-22 03:55:00,452,36.646606
2026-06-22 03:55:00,453,5.090515
2026-06-22 03:55:00,454,20.746521
2026-06-22 03:55:00,455,3.21521
2026-06-22 03:55:00,456,4.353149
2026-06-22 03:55:00,457,8.623047
2026-06-22 03:55:00,458,3.432251
2026-06-22 03:55:00,459,59.71405
2026-06-22 03:55:00,460,16.257202
2026-06-22 03:55:00,461,30
2026-06-22 03:55:00,462,0
2026-06-22 03:55:00,463,15.401154
2026-06-22 03:55:00,464,17.151794
2026-06-22 03:55:00,465,988.86853
2026-06-22 03:55:00,466,0
2026-06-22 03:55:00,467,967.265625
2026-06-22 03:55:00,468,0
2026-06-22 03:55:00,470,989.568848
2026-06-22 03:55:00,471,979.131348
2026-06-22 03:55:00,472,0
2026-06-22 03:55:00,473,0
2026-06-22 03:55:00,474,55.453613
2026-06-22 03:55:00,475,53.23291
2026-06-22 03:55:00,476,4.517212
2026-06-22 03:55:00,477,0
2026-06-22 03:55:00,478,0
2026-06-22 03:55:00,479,1417.374512
2026-06-22 03:55:00,480,1423.697266
2026-06-22 03:55:00,481,16.150024
2026-06-22 03:55:00,482,20.508301
2026-06-22 03:55:00,570,0
2026-06-22 03:55:00,571,0
2026-06-22 03:55:00,572,0
2026-06-22 03:55:00,573,0
2026-06-22 03:55:00,574,0
2026-06-22 03:55:00,575,0
2026-06-22 03:55:00,576,0
2026-06-22 03:55:00,577,0
2026-06-22 03:55:00,578,0
2026-06-22 03:55:00,579,0
2026-06-22 03:55:00,580,0
2026-06-22 03:55:00,581,0
2026-06-22 03:55:00,582,0
2026-06-22 03:55:00,583,0
2026-06-22 03:55:00,584,0
2026-06-22 03:55:00,585,0
2026-06-22 03:55:00,586,0
2026-06-22 03:55:00,587,0
2026-06-22 03:55:00,588,0
2026-06-22 03:55:00,589,0
2026-06-22 03:55:00,590,0
2026-06-22 03:55:00,591,0
2026-06-22 03:55:00,592,0
2026-06-22 03:55:00,593,0
2026-06-22 03:55:00,594,0
2026-06-22 03:55:00,595,0
2026-06-22 03:55:00,596,0
2026-06-22 03:55:00,597,0
2026-06-22 03:55:00,598,0
2026-06-22 03:55:00,599,0
2026-06-22 03:55:00,600,0
2026-06-22 03:55:00,601,0
2026-06-22 03:55:00,602,0
2026-06-22 03:55:00,603,0
2026-06-22 04:00:00,2,39.259388
2026-06-22 04:00:00,3,17.021378
2026-06-22 04:00:00,4,0
2026-06-22 04:00:00,5,450
2026-06-22 04:00:00,6,450
2026-06-22 04:00:00,7,450
2026-06-22 04:00:00,8,450
2026-06-22 04:00:00,9,450
2026-06-22 04:00:00,10,450
2026-06-22 04:00:00,11,450
2026-06-22 04:00:00,13,96.613129
2026-06-22 04:00:00,14,164.972992
2026-06-22 04:00:00,15,500
2026-06-22 04:00:00,16,500
2026-06-22 04:00:00,17,439.427979
2026-06-22 04:00:00,18,440
2026-06-22 04:00:00,19,3.509438
2026-06-22 04:00:00,20,0
2026-06-22 04:00:00,21,469.652344
2026-06-22 04:00:00,22,165.211945
2026-06-22 04:00:00,23,194
2026-06-22 04:00:00,24,165.211945
2026-06-22 04:00:00,27,0
2026-06-22 04:00:00,28,0
2026-06-22 04:00:00,29,0
2026-06-22 04:00:00,31,991.906738
2026-06-22 04:00:00,32,998.181824
2026-06-22 04:00:00,33,9.006592
2026-06-22 04:00:00,35,9.069855
2026-06-22 04:00:00,36,27.568466
2026-06-22 04:00:00,37,0
2026-06-22 04:00:00,38,477.988159
2026-06-22 04:00:00,39,477.566589
2026-06-22 04:00:00,40,477.814575
2026-06-22 04:00:00,41,102.569702
2026-06-22 04:00:00,42,463
2026-06-22 04:00:00,43,2.363281
2026-06-22 04:00:00,44,4.02272
2026-06-22 04:00:00,45,5.024109
2026-06-22 04:00:00,46,3.164398
2026-06-22 04:00:00,47,2.964111
2026-06-22 04:00:00,48,8.114105
2026-06-22 04:00:00,49,5.510498
2026-06-22 04:00:00,50,3.36467
2026-06-22 04:00:00,51,33.892715
2026-06-22 04:00:00,52,460
2026-06-22 04:00:00,53,459.217407
2026-06-22 04:00:00,54,51.838745
2026-06-22 04:00:00,55,0
2026-06-22 04:00:00,56,0
2026-06-22 04:00:00,57,433.783081
2026-06-22 04:00:00,58,414.831055
2026-06-22 04:00:00,59,403.816406
2026-06-22 04:00:00,60,564.853638
2026-06-22 04:00:00,61,919.237366
2026-06-22 04:00:00,62,0
2026-06-22 04:00:00,63,4.214355
2026-06-22 04:00:00,64,0
2026-06-22 04:00:00,65,0
2026-06-22 04:00:00,66,0
2026-06-22 04:00:00,67,0
2026-06-22 04:00:00,68,0
2026-06-22 04:00:00,69,348.891235
2026-06-22 04:00:00,70,168.634949
2026-06-22 04:00:00,71,8.208069
2026-06-22 04:00:00,72,4.419952
2026-06-22 04:00:00,73,9.872894
2026-06-22 04:00:00,74,85.725342
2026-06-22 04:00:00,75,0
2026-06-22 04:00:00,76,91.335754
2026-06-22 04:00:00,77,0
2026-06-22 04:00:00,78,449.317017
2026-06-22 04:00:00,81,450
2026-06-22 04:00:00,82,64.656494
2026-06-22 04:00:00,83,474.97168
2026-06-22 04:00:00,84,450
2026-06-22 04:00:00,85,900
2026-06-22 04:00:00,86,107.985107
2026-06-22 04:00:00,87,3.374584
2026-06-22 04:00:00,88,0
2026-06-22 04:00:00,89,18.787354
2026-06-22 04:00:00,90,2.917725
2026-06-22 04:00:00,91,7.043823
2026-06-22 04:00:00,92,7.544189
2026-06-22 04:00:00,93,9.184814
2026-06-22 04:00:00,94,4.728394
2026-06-22 04:00:00,95,50.066223
2026-06-22 04:00:00,96,3.087799
2026-06-22 04:00:00,97,10.246887
2026-06-22 04:00:00,98,56.537354
2026-06-22 04:00:00,99,85.802185
2026-06-22 04:00:00,100,1.097748
2026-06-22 04:00:00,101,0.607925
2026-06-22 04:00:00,102,2.859436
2026-06-22 04:00:00,103,70.417725
2026-06-22 04:00:00,104,923.60083
2026-06-22 04:00:00,105,0
2026-06-22 04:00:00,106,0
2026-06-22 04:00:00,107,175
2026-06-22 04:00:00,108,127
2026-06-22 04:00:00,109,0
2026-06-22 04:00:00,110,0
2026-06-22 04:00:00,111,0
2026-06-22 04:00:00,112,0
2026-06-22 04:00:00,113,0
2026-06-22 04:00:00,114,0
2026-06-22 04:00:00,115,0
2026-06-22 04:00:00,116,0
2026-06-22 04:00:00,117,0
2026-06-22 04:00:00,118,0
2026-06-22 04:00:00,119,0
2026-06-22 04:00:00,120,0
2026-06-22 04:00:00,121,0
2026-06-22 04:00:00,122,0
2026-06-22 04:00:00,123,0
2026-06-22 04:00:00,124,0
2026-06-22 04:00:00,125,3.279419
2026-06-22 04:00:00,126,3.070679
2026-06-22 04:00:00,127,4.524536
2026-06-22 04:00:00,128,5.560913
2026-06-22 04:00:00,130,0
2026-06-22 04:00:00,131,0
2026-06-22 04:00:00,132,225
2026-06-22 04:00:00,133,5.378357
2026-06-22 04:00:00,134,31.631699
2026-06-22 04:00:00,135,1.608353
2026-06-22 04:00:00,136,8.000107
2026-06-22 04:00:00,137,1001.9104
2026-06-22 04:00:00,138,995.318481
2026-06-22 04:00:00,139,979.693115
2026-06-22 04:00:00,140,983.108276
2026-06-22 04:00:00,141,0
2026-06-22 04:00:00,142,964.983398
2026-06-22 04:00:00,143,0
2026-06-22 04:00:00,144,210
2026-06-22 04:00:00,146,109.997025
2026-06-22 04:00:00,147,15.145447
2026-06-22 04:00:00,148,53
2026-06-22 04:00:00,149,9.305664
2026-06-22 04:00:00,150,15.333496
2026-06-22 04:00:00,151,16.271484
2026-06-22 04:00:00,152,88.001877
2026-06-22 04:00:00,153,88.001877
2026-06-22 04:00:00,154,104
2026-06-22 04:00:00,155,88.001877
2026-06-22 04:00:00,156,88.001877
2026-06-22 04:00:00,157,104
2026-06-22 04:00:00,158,6.683868
2026-06-22 04:00:00,159,0.645386
2026-06-22 04:00:00,160,4.094742
2026-06-22 04:00:00,161,0
2026-06-22 04:00:00,162,0
2026-06-22 04:00:00,163,0
2026-06-22 04:00:00,164,0
2026-06-22 04:00:00,165,0
2026-06-22 04:00:00,166,0
2026-06-22 04:00:00,167,10.717087
2026-06-22 04:00:00,168,141.003906
2026-06-22 04:00:00,169,70.5
2026-06-22 04:00:00,170,7.229248
2026-06-22 04:00:00,171,635.441162
2026-06-22 04:00:00,172,0
2026-06-22 04:00:00,173,0
2026-06-22 04:00:00,174,33.018555
2026-06-22 04:00:00,175,34.428589
2026-06-22 04:00:00,178,11.264771
2026-06-22 04:00:00,179,4.64415
2026-06-22 04:00:00,180,16.934662
2026-06-22 04:00:00,181,8.149811
2026-06-22 04:00:00,182,9.047821
2026-06-22 04:00:00,183,32.328857
2026-06-22 04:00:00,184,0
2026-06-22 04:00:00,185,0
2026-06-22 04:00:00,186,0
2026-06-22 04:00:00,187,7.641113
2026-06-22 04:00:00,188,13.115356
2026-06-22 04:00:00,189,17.948303
2026-06-22 04:00:00,190,5.562988
2026-06-22 04:00:00,191,0
2026-06-22 04:00:00,192,0
2026-06-22 04:00:00,193,0
2026-06-22 04:00:00,194,3.773621
2026-06-22 04:00:00,195,4.643402
2026-06-22 04:00:00,196,67.305511
2026-06-22 04:00:00,197,0
2026-06-22 04:00:00,198,0
2026-06-22 04:00:00,199,0
2026-06-22 04:00:00,200,0
2026-06-22 04:00:00,201,0
2026-06-22 04:00:00,202,0
2026-06-22 04:00:00,203,1003.731628
2026-06-22 04:00:00,204,1000
2026-06-22 04:00:00,205,1.521576
2026-06-22 04:00:00,206,1.558395
2026-06-22 04:00:00,207,0
2026-06-22 04:00:00,208,0
2026-06-22 04:00:00,209,0
2026-06-22 04:00:00,210,2.325104
2026-06-22 04:00:00,211,2.451477
2026-06-22 04:00:00,212,1410
2026-06-22 04:00:00,213,1412
2026-06-22 04:00:00,214,0
2026-06-22 04:00:00,215,201.426758
2026-06-22 04:00:00,216,201.426758
2026-06-22 04:00:00,217,230
2026-06-22 04:00:00,218,11.164881
2026-06-22 04:00:00,219,11.164881
2026-06-22 04:00:00,220,15.927254
2026-06-22 04:00:00,221,15.940918
2026-06-22 04:00:00,222,12.350464
2026-06-22 04:00:00,223,26.295044
2026-06-22 04:00:00,224,0
2026-06-22 04:00:00,225,8.84082
2026-06-22 04:00:00,226,30.773346
2026-06-22 04:00:00,227,165
2026-06-22 04:00:00,228,95
2026-06-22 04:00:00,229,2.207275
2026-06-22 04:00:00,230,4.13147
2026-06-22 04:00:00,231,1.050903
2026-06-22 04:00:00,232,3.557922
2026-06-22 04:00:00,233,5.62085
2026-06-22 04:00:00,234,2.582123
2026-06-22 04:00:00,235,1.550446
2026-06-22 04:00:00,236,2.586548
2026-06-22 04:00:00,237,0
2026-06-22 04:00:00,238,1.32843
2026-06-22 04:00:00,239,0.848389
2026-06-22 04:00:00,240,20.307922
2026-06-22 04:00:00,241,20.576477
2026-06-22 04:00:00,242,20.608521
2026-06-22 04:00:00,245,5.779526
2026-06-22 04:00:00,246,1.254852
2026-06-22 04:00:00,247,200
2026-06-22 04:00:00,248,100
2026-06-22 04:00:00,249,11.171967
2026-06-22 04:00:00,250,4.904083
2026-06-22 04:00:00,251,11.787231
2026-06-22 04:00:00,254,74.209778
2026-06-22 04:00:00,255,28.245239
2026-06-22 04:00:00,256,99.004486
2026-06-22 04:00:00,257,0
2026-06-22 04:00:00,258,99.004486
2026-06-22 04:00:00,259,130
2026-06-22 04:00:00,260,2.327698
2026-06-22 04:00:00,261,3.929932
2026-06-22 04:00:00,262,2.971924
2026-06-22 04:00:00,263,2.982178
2026-06-22 04:00:00,264,40.686951
2026-06-22 04:00:00,265,4.499939
2026-06-22 04:00:00,266,10.908813
2026-06-22 04:00:00,267,14.646362
2026-06-22 04:00:00,268,23.490723
2026-06-22 04:00:00,269,2.640442
2026-06-22 04:00:00,270,219.239502
2026-06-22 04:00:00,271,80.487061
2026-06-22 04:00:00,272,5.041595
2026-06-22 04:00:00,273,26.019684
2026-06-22 04:00:00,274,10.766754
2026-06-22 04:00:00,275,28.511414
2026-06-22 04:00:00,276,10.153564
2026-06-22 04:00:00,277,249.58197
2026-06-22 04:00:00,278,130.610291
2026-06-22 04:00:00,279,0
2026-06-22 04:00:00,280,0
2026-06-22 04:00:00,281,6
2026-06-22 04:00:00,282,364
2026-06-22 04:00:00,283,152
2026-06-22 04:00:00,287,11.586658
2026-06-22 04:00:00,288,8.628803
2026-06-22 04:00:00,289,2.775811
2026-06-22 04:00:00,290,10.702678
2026-06-22 04:00:00,291,2.662852
2026-06-22 04:00:00,292,22.714844
2026-06-22 04:00:00,293,4.312256
2026-06-22 04:00:00,294,8.330017
2026-06-22 04:00:00,295,13.646179
2026-06-22 04:00:00,296,11.192566
2026-06-22 04:00:00,297,67.12854
2026-06-22 04:00:00,298,97.130524
2026-06-22 04:00:00,299,0
2026-06-22 04:00:00,300,0
2026-06-22 04:00:00,301,0
2026-06-22 04:00:00,302,1.43399
2026-06-22 04:00:00,303,5.679871
2026-06-22 04:00:00,304,4.255035
2026-06-22 04:00:00,305,15.161835
2026-06-22 04:00:00,306,7.882935
2026-06-22 04:00:00,307,3.839233
2026-06-22 04:00:00,308,100
2026-06-22 04:00:00,309,50
2026-06-22 04:00:00,310,6.601166
2026-06-22 04:00:00,311,22.2724
2026-06-22 04:00:00,312,7.196259
2026-06-22 04:00:00,313,14.459656
2026-06-22 04:00:00,314,0
2026-06-22 04:00:00,315,0
2026-06-22 04:00:00,316,9.46991
2026-06-22 04:00:00,317,6.830048
2026-06-22 04:00:00,318,9.607239
2026-06-22 04:00:00,319,19.922485
2026-06-22 04:00:00,320,7.608276
2026-06-22 04:00:00,321,18.686493
2026-06-22 04:00:00,322,7.956726
2026-06-22 04:00:00,323,2.472321
2026-06-22 04:00:00,324,2.658875
2026-06-22 04:00:00,325,22.273071
2026-06-22 04:00:00,326,9.75174
2026-06-22 04:00:00,327,9.770813
2026-06-22 04:00:00,328,5.097656
2026-06-22 04:00:00,329,4.945068
2026-06-22 04:00:00,330,250
2026-06-22 04:00:00,331,2.227844
2026-06-22 04:00:00,332,5.005615
2026-06-22 04:00:00,333,6.562073
2026-06-22 04:00:00,334,328.202209
2026-06-22 04:00:00,335,2.903835
2026-06-22 04:00:00,336,2.789391
2026-06-22 04:00:00,337,8.816799
2026-06-22 04:00:00,338,0
2026-06-22 04:00:00,339,0
2026-06-22 04:00:00,340,0
2026-06-22 04:00:00,341,4.368725
2026-06-22 04:00:00,342,4.200874
2026-06-22 04:00:00,343,2.926727
2026-06-22 04:00:00,344,1.889095
2026-06-22 04:00:00,345,2.00354
2026-06-22 04:00:00,346,28.600418
2026-06-22 04:00:00,347,4.601746
2026-06-22 04:00:00,348,3.04718
2026-06-22 04:00:00,349,28.540527
2026-06-22 04:00:00,350,122
2026-06-22 04:00:00,351,5.946472
2026-06-22 04:00:00,352,68
2026-06-22 04:00:00,353,0
2026-06-22 04:00:00,354,0
2026-06-22 04:00:00,355,0
2026-06-22 04:00:00,356,1.999207
2026-06-22 04:00:00,357,0
2026-06-22 04:00:00,358,0
2026-06-22 04:00:00,359,707
2026-06-22 04:00:00,360,709.262512
2026-06-22 04:00:00,361,2.121765
2026-06-22 04:00:00,362,4.753693
2026-06-22 04:00:00,363,4.51442
2026-06-22 04:00:00,364,3.211227
2026-06-22 04:00:00,365,0
2026-06-22 04:00:00,366,4.439156
2026-06-22 04:00:00,367,671.210327
2026-06-22 04:00:00,368,819
2026-06-22 04:00:00,369,0
2026-06-22 04:00:00,370,1.825623
2026-06-22 04:00:00,371,4.462158
2026-06-22 04:00:00,372,9.240112
2026-06-22 04:00:00,373,0
2026-06-22 04:00:00,374,0
2026-06-22 04:00:00,375,0
2026-06-22 04:00:00,376,0
2026-06-22 04:00:00,377,52.127747
2026-06-22 04:00:00,378,166.785782
2026-06-22 04:00:00,380,63.34288
2026-06-22 04:00:00,381,69.315948
2026-06-22 04:00:00,382,95.307022
2026-06-22 04:00:00,383,131.835373
2026-06-22 04:00:00,384,0
2026-06-22 04:00:00,385,0
2026-06-22 04:00:00,386,0
2026-06-22 04:00:00,387,0
2026-06-22 04:00:00,388,24.375
2026-06-22 04:00:00,389,16.078125
2026-06-22 04:00:00,390,92.953125
2026-06-22 04:00:00,391,16.359375
2026-06-22 04:00:00,392,2.175804
2026-06-22 04:00:00,393,2.197121
2026-06-22 04:00:00,394,0
2026-06-22 04:00:00,395,0
2026-06-22 04:00:00,396,0
2026-06-22 04:00:00,397,0
2026-06-22 04:00:00,398,0
2026-06-22 04:00:00,399,0
2026-06-22 04:00:00,400,0
2026-06-22 04:00:00,401,0
2026-06-22 04:00:00,402,0
2026-06-22 04:00:00,403,0
2026-06-22 04:00:00,404,0
2026-06-22 04:00:00,405,0
2026-06-22 04:00:00,406,0
2026-06-22 04:00:00,407,0
2026-06-22 04:00:00,408,0.461426
2026-06-22 04:00:00,409,0.801514
2026-06-22 04:00:00,410,7
2026-06-22 04:00:00,411,7
2026-06-22 04:00:00,412,0
2026-06-22 04:00:00,413,1.845722
2026-06-22 04:00:00,414,0
2026-06-22 04:00:00,415,62.177734
2026-06-22 04:00:00,416,390
2026-06-22 04:00:00,417,44.706543
2026-06-22 04:00:00,418,8.015381
2026-06-22 04:00:00,419,710
2026-06-22 04:00:00,420,710
2026-06-22 04:00:00,421,610
2026-06-22 04:00:00,422,101.374878
2026-06-22 04:00:00,423,4.638641
2026-06-22 04:00:00,424,7.916092
2026-06-22 04:00:00,425,1.494049
2026-06-22 04:00:00,426,6.12973
2026-06-22 04:00:00,427,36.499023
2026-06-22 04:00:00,428,3.944763
2026-06-22 04:00:00,429,5.101227
2026-06-22 04:00:00,430,7.989914
2026-06-22 04:00:00,431,16.55542
2026-06-22 04:00:00,432,15.632568
2026-06-22 04:00:00,433,0
2026-06-22 04:00:00,434,2.138855
2026-06-22 04:00:00,435,0.929718
2026-06-22 04:00:00,436,4.864777
2026-06-22 04:00:00,437,115
2026-06-22 04:00:00,438,115
2026-06-22 04:00:00,439,186
2026-06-22 04:00:00,440,3.306274
2026-06-22 04:00:00,441,11.340271
2026-06-22 04:00:00,442,9.36615
2026-06-22 04:00:00,443,119
2026-06-22 04:00:00,444,119
2026-06-22 04:00:00,445,112
2026-06-22 04:00:00,446,8.508545
2026-06-22 04:00:00,447,3.762939
2026-06-22 04:00:00,448,17.542053
2026-06-22 04:00:00,449,16.519653
2026-06-22 04:00:00,450,9.073151
2026-06-22 04:00:00,451,13.834045
2026-06-22 04:00:00,452,36.646606
2026-06-22 04:00:00,453,5.090515
2026-06-22 04:00:00,454,20.746521
2026-06-22 04:00:00,455,3.21521
2026-06-22 04:00:00,456,4.353149
2026-06-22 04:00:00,457,8.623047
2026-06-22 04:00:00,458,3.432251
2026-06-22 04:00:00,459,59.71405
2026-06-22 04:00:00,460,16.257202
2026-06-22 04:00:00,461,30
2026-06-22 04:00:00,462,0
2026-06-22 04:00:00,463,15.401154
2026-06-22 04:00:00,464,17.151794
2026-06-22 04:00:00,465,988.86853
2026-06-22 04:00:00,466,0
2026-06-22 04:00:00,467,967.595215
2026-06-22 04:00:00,468,0
2026-06-22 04:00:00,470,999.89624
2026-06-22 04:00:00,471,989.568848
2026-06-22 04:00:00,472,0
2026-06-22 04:00:00,473,0
2026-06-22 04:00:00,474,55.453613
2026-06-22 04:00:00,475,53.23291
2026-06-22 04:00:00,476,4.517212
2026-06-22 04:00:00,477,0
2026-06-22 04:00:00,478,0
2026-06-22 04:00:00,479,1420.46228
2026-06-22 04:00:00,480,1422.961914
2026-06-22 04:00:00,481,16.150024
2026-06-22 04:00:00,482,20.508301
2026-06-22 04:00:00,570,0
2026-06-22 04:00:00,571,0
2026-06-22 04:00:00,572,0
2026-06-22 04:00:00,573,0
2026-06-22 04:00:00,574,0
2026-06-22 04:00:00,575,0
2026-06-22 04:00:00,576,0
2026-06-22 04:00:00,577,0
2026-06-22 04:00:00,578,0
2026-06-22 04:00:00,579,0
2026-06-22 04:00:00,580,0
2026-06-22 04:00:00,581,0
2026-06-22 04:00:00,582,0
2026-06-22 04:00:00,583,0
2026-06-22 04:00:00,584,0
2026-06-22 04:00:00,585,0
2026-06-22 04:00:00,586,0
2026-06-22 04:00:00,587,0
2026-06-22 04:00:00,588,0
2026-06-22 04:00:00,589,0
2026-06-22 04:00:00,590,0
2026-06-22 04:00:00,591,0
2026-06-22 04:00:00,592,0
2026-06-22 04:00:00,593,0
2026-06-22 04:00:00,594,0
2026-06-22 04:00:00,595,0
2026-06-22 04:00:00,596,0
2026-06-22 04:00:00,597,0
2026-06-22 04:00:00,598,0
2026-06-22 04:00:00,599,0
2026-06-22 04:00:00,600,0
2026-06-22 04:00:00,601,0
2026-06-22 04:00:00,602,0
2026-06-22 04:00:00,603,0
2026-06-22 04:05:00,2,39.259388
2026-06-22 04:05:00,3,17.021378
2026-06-22 04:05:00,4,0
2026-06-22 04:05:00,5,462.785645
2026-06-22 04:05:00,6,457.602661
2026-06-22 04:05:00,7,459.835632
2026-06-22 04:05:00,8,462.135193
2026-06-22 04:05:00,9,465.204712
2026-06-22 04:05:00,10,475
2026-06-22 04:05:00,11,471.569092
2026-06-22 04:05:00,13,96.613129
2026-06-22 04:05:00,14,164.972992
2026-06-22 04:05:00,15,499.891357
2026-06-22 04:05:00,16,488.858887
2026-06-22 04:05:00,17,436.198425
2026-06-22 04:05:00,18,437.871521
2026-06-22 04:05:00,19,3.146072
2026-06-22 04:05:00,20,0
2026-06-22 04:05:00,21,466.631104
2026-06-22 04:05:00,22,165.211945
2026-06-22 04:05:00,23,194
2026-06-22 04:05:00,24,165.211945
2026-06-22 04:05:00,27,0
2026-06-22 04:05:00,28,0
2026-06-22 04:05:00,29,0
2026-06-22 04:05:00,31,989.829773
2026-06-22 04:05:00,32,995.044312
2026-06-22 04:05:00,33,9.006592
2026-06-22 04:05:00,35,9.069855
2026-06-22 04:05:00,36,27.568466
2026-06-22 04:05:00,37,0
2026-06-22 04:05:00,38,477.988159
2026-06-22 04:05:00,39,473.645935
2026-06-22 04:05:00,40,477.814575
2026-06-22 04:05:00,41,102.569702
2026-06-22 04:05:00,42,463
2026-06-22 04:05:00,43,2.363281
2026-06-22 04:05:00,44,4.02272
2026-06-22 04:05:00,45,5.024109
2026-06-22 04:05:00,46,3.164398
2026-06-22 04:05:00,47,2.964111
2026-06-22 04:05:00,48,8.114105
2026-06-22 04:05:00,49,5.510498
2026-06-22 04:05:00,50,3.36467
2026-06-22 04:05:00,51,33.892715
2026-06-22 04:05:00,52,470
2026-06-22 04:05:00,53,470
2026-06-22 04:05:00,54,51.838745
2026-06-22 04:05:00,55,0
2026-06-22 04:05:00,56,0
2026-06-22 04:05:00,57,431.601501
2026-06-22 04:05:00,58,413.915192
2026-06-22 04:05:00,59,402.616791
2026-06-22 04:05:00,60,565.109985
2026-06-22 04:05:00,61,849.658691
2026-06-22 04:05:00,62,0
2026-06-22 04:05:00,63,4.214355
2026-06-22 04:05:00,64,0
2026-06-22 04:05:00,65,0
2026-06-22 04:05:00,66,0
2026-06-22 04:05:00,67,0
2026-06-22 04:05:00,68,0
2026-06-22 04:05:00,69,348.805786
2026-06-22 04:05:00,70,168.955383
2026-06-22 04:05:00,71,8.208069
2026-06-22 04:05:00,72,4.419952
2026-06-22 04:05:00,73,9.872894
2026-06-22 04:05:00,74,85.725342
2026-06-22 04:05:00,75,0
2026-06-22 04:05:00,76,91.335754
2026-06-22 04:05:00,77,0
2026-06-22 04:05:00,78,460.433777
2026-06-22 04:05:00,81,454.642456
2026-06-22 04:05:00,82,64.656494
2026-06-22 04:05:00,83,474.513916
2026-06-22 04:05:00,84,461.131836
2026-06-22 04:05:00,85,945
2026-06-22 04:05:00,86,107.985107
2026-06-22 04:05:00,87,3.374584
2026-06-22 04:05:00,88,0
2026-06-22 04:05:00,89,18.787354
2026-06-22 04:05:00,90,2.917725
2026-06-22 04:05:00,91,7.043823
2026-06-22 04:05:00,92,7.544189
2026-06-22 04:05:00,93,9.184814
2026-06-22 04:05:00,94,4.728394
2026-06-22 04:05:00,95,50.066223
2026-06-22 04:05:00,96,3.087799
2026-06-22 04:05:00,97,39.874268
2026-06-22 04:05:00,98,56.537354
2026-06-22 04:05:00,99,85.802185
2026-06-22 04:05:00,100,1.097748
2026-06-22 04:05:00,101,0.607925
2026-06-22 04:05:00,102,2.859436
2026-06-22 04:05:00,103,70.417725
2026-06-22 04:05:00,104,928.922363
2026-06-22 04:05:00,105,0
2026-06-22 04:05:00,106,0
2026-06-22 04:05:00,107,175
2026-06-22 04:05:00,108,127
2026-06-22 04:05:00,109,0
2026-06-22 04:05:00,110,0
2026-06-22 04:05:00,111,0
2026-06-22 04:05:00,112,0
2026-06-22 04:05:00,113,0
2026-06-22 04:05:00,114,0
2026-06-22 04:05:00,115,0
2026-06-22 04:05:00,116,0
2026-06-22 04:05:00,117,0
2026-06-22 04:05:00,118,0
2026-06-22 04:05:00,119,0
2026-06-22 04:05:00,120,0
2026-06-22 04:05:00,121,0
2026-06-22 04:05:00,122,0
2026-06-22 04:05:00,123,0
2026-06-22 04:05:00,124,0
2026-06-22 04:05:00,125,3.279419
2026-06-22 04:05:00,126,3.070679
2026-06-22 04:05:00,127,4.524536
2026-06-22 04:05:00,128,5.560913
2026-06-22 04:05:00,130,0
2026-06-22 04:05:00,131,0
2026-06-22 04:05:00,132,225
2026-06-22 04:05:00,133,5.378357
2026-06-22 04:05:00,134,31.631699
2026-06-22 04:05:00,135,1.608353
2026-06-22 04:05:00,136,8.000107
2026-06-22 04:05:00,137,998.980713
2026-06-22 04:05:00,138,995.318481
2026-06-22 04:05:00,139,978.996765
2026-06-22 04:05:00,140,982.445129
2026-06-22 04:05:00,141,0
2026-06-22 04:05:00,142,962.38269
2026-06-22 04:05:00,143,0
2026-06-22 04:05:00,144,210
2026-06-22 04:05:00,146,109.997025
2026-06-22 04:05:00,147,15.145447
2026-06-22 04:05:00,148,53
2026-06-22 04:05:00,149,9.305664
2026-06-22 04:05:00,150,15.333496
2026-06-22 04:05:00,151,16.271484
2026-06-22 04:05:00,152,88.001877
2026-06-22 04:05:00,153,88.001877
2026-06-22 04:05:00,154,104
2026-06-22 04:05:00,155,88.001877
2026-06-22 04:05:00,156,88.001877
2026-06-22 04:05:00,157,104
2026-06-22 04:05:00,158,6.683868
2026-06-22 04:05:00,159,0.645386
2026-06-22 04:05:00,160,4.094742
2026-06-22 04:05:00,161,0
2026-06-22 04:05:00,162,0
2026-06-22 04:05:00,163,0
2026-06-22 04:05:00,164,0
2026-06-22 04:05:00,165,0
2026-06-22 04:05:00,166,0
2026-06-22 04:05:00,167,10.83783
2026-06-22 04:05:00,168,141.003906
2026-06-22 04:05:00,169,70.5
2026-06-22 04:05:00,170,7.229248
2026-06-22 04:05:00,171,635.441162
2026-06-22 04:05:00,172,0
2026-06-22 04:05:00,173,0
2026-06-22 04:05:00,174,33.018555
2026-06-22 04:05:00,175,34.428589
2026-06-22 04:05:00,178,11.264771
2026-06-22 04:05:00,179,4.64415
2026-06-22 04:05:00,180,16.934662
2026-06-22 04:05:00,181,8.149811
2026-06-22 04:05:00,182,9.047821
2026-06-22 04:05:00,183,32.328857
2026-06-22 04:05:00,184,0
2026-06-22 04:05:00,185,0
2026-06-22 04:05:00,186,0
2026-06-22 04:05:00,187,7.641113
2026-06-22 04:05:00,188,13.115356
2026-06-22 04:05:00,189,17.948303
2026-06-22 04:05:00,190,5.562988
2026-06-22 04:05:00,191,0
2026-06-22 04:05:00,192,0
2026-06-22 04:05:00,193,0
2026-06-22 04:05:00,194,3.773621
2026-06-22 04:05:00,195,4.643402
2026-06-22 04:05:00,196,67.305511
2026-06-22 04:05:00,197,0
2026-06-22 04:05:00,198,0
2026-06-22 04:05:00,199,0
2026-06-22 04:05:00,200,0
2026-06-22 04:05:00,201,0
2026-06-22 04:05:00,202,0
2026-06-22 04:05:00,203,1002.555359
2026-06-22 04:05:00,204,1000
2026-06-22 04:05:00,205,1.521576
2026-06-22 04:05:00,206,1.558395
2026-06-22 04:05:00,207,0
2026-06-22 04:05:00,208,0
2026-06-22 04:05:00,209,0
2026-06-22 04:05:00,210,2.325104
2026-06-22 04:05:00,211,2.451477
2026-06-22 04:05:00,212,1410
2026-06-22 04:05:00,213,1412
2026-06-22 04:05:00,214,0
2026-06-22 04:05:00,215,201.375244
2026-06-22 04:05:00,216,201.375244
2026-06-22 04:05:00,217,230
2026-06-22 04:05:00,218,11.164881
2026-06-22 04:05:00,219,11.164881
2026-06-22 04:05:00,220,15.927254
2026-06-22 04:05:00,221,15.940918
2026-06-22 04:05:00,222,12.350464
2026-06-22 04:05:00,223,26.295044
2026-06-22 04:05:00,224,0
2026-06-22 04:05:00,225,8.84082
2026-06-22 04:05:00,226,30.773346
2026-06-22 04:05:00,227,165
2026-06-22 04:05:00,228,95
2026-06-22 04:05:00,229,2.207275
2026-06-22 04:05:00,230,4.13147
2026-06-22 04:05:00,231,1.050903
2026-06-22 04:05:00,232,3.557922
2026-06-22 04:05:00,233,5.62085
2026-06-22 04:05:00,234,2.582123
2026-06-22 04:05:00,235,1.550446
2026-06-22 04:05:00,236,2.586548
2026-06-22 04:05:00,237,0
2026-06-22 04:05:00,238,1.32843
2026-06-22 04:05:00,239,0.848389
2026-06-22 04:05:00,240,20.387268
2026-06-22 04:05:00,241,20.71991
2026-06-22 04:05:00,242,20.654297
2026-06-22 04:05:00,245,5.779526
2026-06-22 04:05:00,246,1.254852
2026-06-22 04:05:00,247,200
2026-06-22 04:05:00,248,100
2026-06-22 04:05:00,249,11.171967
2026-06-22 04:05:00,250,4.904083
2026-06-22 04:05:00,251,11.787231
2026-06-22 04:05:00,254,74.581482
2026-06-22 04:05:00,255,28.847687
2026-06-22 04:05:00,256,99.004486
2026-06-22 04:05:00,257,0
2026-06-22 04:05:00,258,99.004486
2026-06-22 04:05:00,259,130
2026-06-22 04:05:00,260,2.327698
2026-06-22 04:05:00,261,3.929932
2026-06-22 04:05:00,262,2.971924
2026-06-22 04:05:00,263,2.982178
2026-06-22 04:05:00,264,40.686951
2026-06-22 04:05:00,265,4.499939
2026-06-22 04:05:00,266,10.908813
2026-06-22 04:05:00,267,14.646362
2026-06-22 04:05:00,268,23.490723
2026-06-22 04:05:00,269,2.640442
2026-06-22 04:05:00,270,218.833557
2026-06-22 04:05:00,271,80.444336
2026-06-22 04:05:00,272,5.041595
2026-06-22 04:05:00,273,26.019684
2026-06-22 04:05:00,274,10.766754
2026-06-22 04:05:00,275,28.511414
2026-06-22 04:05:00,276,10.153564
2026-06-22 04:05:00,277,220.037491
2026-06-22 04:05:00,278,120.373894
2026-06-22 04:05:00,279,0
2026-06-22 04:05:00,280,0
2026-06-22 04:05:00,281,6
2026-06-22 04:05:00,282,350.181885
2026-06-22 04:05:00,283,148.425171
2026-06-22 04:05:00,287,11.543931
2026-06-22 04:05:00,288,8.567156
2026-06-22 04:05:00,289,2.78634
2026-06-22 04:05:00,290,10.715725
2026-06-22 04:05:00,291,2.662852
2026-06-22 04:05:00,292,22.714844
2026-06-22 04:05:00,293,4.312256
2026-06-22 04:05:00,294,8.330017
2026-06-22 04:05:00,295,13.646179
2026-06-22 04:05:00,296,11.192566
2026-06-22 04:05:00,297,67.12854
2026-06-22 04:05:00,298,97.079254
2026-06-22 04:05:00,299,0
2026-06-22 04:05:00,300,0
2026-06-22 04:05:00,301,0
2026-06-22 04:05:00,302,1.43399
2026-06-22 04:05:00,303,5.679871
2026-06-22 04:05:00,304,4.255035
2026-06-22 04:05:00,305,15.161835
2026-06-22 04:05:00,306,7.882935
2026-06-22 04:05:00,307,3.839233
2026-06-22 04:05:00,308,100
2026-06-22 04:05:00,309,50
2026-06-22 04:05:00,310,6.601166
2026-06-22 04:05:00,311,22.2724
2026-06-22 04:05:00,312,7.196259
2026-06-22 04:05:00,313,14.459656
2026-06-22 04:05:00,314,0
2026-06-22 04:05:00,315,0
2026-06-22 04:05:00,316,9.46991
2026-06-22 04:05:00,317,6.830048
2026-06-22 04:05:00,318,9.607239
2026-06-22 04:05:00,319,19.922485
2026-06-22 04:05:00,320,7.608276
2026-06-22 04:05:00,321,18.686493
2026-06-22 04:05:00,322,7.956726
2026-06-22 04:05:00,323,2.472321
2026-06-22 04:05:00,324,2.658875
2026-06-22 04:05:00,325,22.273071
2026-06-22 04:05:00,326,9.75174
2026-06-22 04:05:00,327,9.770813
2026-06-22 04:05:00,328,5.097656
2026-06-22 04:05:00,329,4.945068
2026-06-22 04:05:00,330,250
2026-06-22 04:05:00,331,2.227844
2026-06-22 04:05:00,332,5.005615
2026-06-22 04:05:00,333,6.562073
2026-06-22 04:05:00,334,274.788696
2026-06-22 04:05:00,335,2.903835
2026-06-22 04:05:00,336,2.789391
2026-06-22 04:05:00,337,8.816799
2026-06-22 04:05:00,338,0
2026-06-22 04:05:00,339,0
2026-06-22 04:05:00,340,0
2026-06-22 04:05:00,341,4.368725
2026-06-22 04:05:00,342,4.200874
2026-06-22 04:05:00,343,2.926727
2026-06-22 04:05:00,344,1.889095
2026-06-22 04:05:00,345,2.00354
2026-06-22 04:05:00,346,28.600418
2026-06-22 04:05:00,347,4.601746
2026-06-22 04:05:00,348,3.04718
2026-06-22 04:05:00,349,28.540527
2026-06-22 04:05:00,350,122
2026-06-22 04:05:00,351,5.946472
2026-06-22 04:05:00,352,68
2026-06-22 04:05:00,353,0
2026-06-22 04:05:00,354,0
2026-06-22 04:05:00,355,0
2026-06-22 04:05:00,356,1.999207
2026-06-22 04:05:00,357,0
2026-06-22 04:05:00,358,0
2026-06-22 04:05:00,359,707
2026-06-22 04:05:00,360,714.241577
2026-06-22 04:05:00,361,2.121765
2026-06-22 04:05:00,362,4.753693
2026-06-22 04:05:00,363,4.51442
2026-06-22 04:05:00,364,3.211227
2026-06-22 04:05:00,365,0
2026-06-22 04:05:00,366,4.439156
2026-06-22 04:05:00,367,668.005249
2026-06-22 04:05:00,368,819
2026-06-22 04:05:00,369,0
2026-06-22 04:05:00,370,1.825623
2026-06-22 04:05:00,371,4.462158
2026-06-22 04:05:00,372,9.240112
2026-06-22 04:05:00,373,0
2026-06-22 04:05:00,374,0
2026-06-22 04:05:00,375,0
2026-06-22 04:05:00,376,0
2026-06-22 04:05:00,377,52.127747
2026-06-22 04:05:00,378,166.141083
2026-06-22 04:05:00,380,63.34288
2026-06-22 04:05:00,381,69.315948
2026-06-22 04:05:00,382,94.483017
2026-06-22 04:05:00,383,126.29628
2026-06-22 04:05:00,384,0
2026-06-22 04:05:00,385,0
2026-06-22 04:05:00,386,0
2026-06-22 04:05:00,387,0
2026-06-22 04:05:00,388,24.375
2026-06-22 04:05:00,389,16.078125
2026-06-22 04:05:00,390,92.953125
2026-06-22 04:05:00,391,16.359375
2026-06-22 04:05:00,392,2.175804
2026-06-22 04:05:00,393,2.197121
2026-06-22 04:05:00,394,0
2026-06-22 04:05:00,395,0
2026-06-22 04:05:00,396,0
2026-06-22 04:05:00,397,0
2026-06-22 04:05:00,398,0
2026-06-22 04:05:00,399,0
2026-06-22 04:05:00,400,0
2026-06-22 04:05:00,401,0
2026-06-22 04:05:00,402,0
2026-06-22 04:05:00,403,0
2026-06-22 04:05:00,404,0
2026-06-22 04:05:00,405,0
2026-06-22 04:05:00,406,0
2026-06-22 04:05:00,407,0
2026-06-22 04:05:00,408,0.461426
2026-06-22 04:05:00,409,0.801514
2026-06-22 04:05:00,410,7
2026-06-22 04:05:00,411,7
2026-06-22 04:05:00,412,0
2026-06-22 04:05:00,413,1.845722
2026-06-22 04:05:00,414,0
2026-06-22 04:05:00,415,62.177734
2026-06-22 04:05:00,416,390
2026-06-22 04:05:00,417,44.706543
2026-06-22 04:05:00,418,8.015381
2026-06-22 04:05:00,419,710
2026-06-22 04:05:00,420,710
2026-06-22 04:05:00,421,610
2026-06-22 04:05:00,422,101.374878
2026-06-22 04:05:00,423,4.638641
2026-06-22 04:05:00,424,7.916092
2026-06-22 04:05:00,425,1.494049
2026-06-22 04:05:00,426,6.12973
2026-06-22 04:05:00,427,36.499023
2026-06-22 04:05:00,428,3.944763
2026-06-22 04:05:00,429,5.101227
2026-06-22 04:05:00,430,7.989914
2026-06-22 04:05:00,431,16.55542
2026-06-22 04:05:00,432,15.632568
2026-06-22 04:05:00,433,0
2026-06-22 04:05:00,434,2.138855
2026-06-22 04:05:00,435,0.929718
2026-06-22 04:05:00,436,4.864777
2026-06-22 04:05:00,437,115
2026-06-22 04:05:00,438,115
2026-06-22 04:05:00,439,186
2026-06-22 04:05:00,440,3.306274
2026-06-22 04:05:00,441,11.340271
2026-06-22 04:05:00,442,9.36615
2026-06-22 04:05:00,443,119
2026-06-22 04:05:00,444,119
2026-06-22 04:05:00,445,112
2026-06-22 04:05:00,446,8.508545
2026-06-22 04:05:00,447,3.762939
2026-06-22 04:05:00,448,17.542053
2026-06-22 04:05:00,449,16.519653
2026-06-22 04:05:00,450,9.073151
2026-06-22 04:05:00,451,13.834045
2026-06-22 04:05:00,452,36.646606
2026-06-22 04:05:00,453,5.090515
2026-06-22 04:05:00,454,20.746521
2026-06-22 04:05:00,455,3.21521
2026-06-22 04:05:00,456,4.353149
2026-06-22 04:05:00,457,8.623047
2026-06-22 04:05:00,458,3.432251
2026-06-22 04:05:00,459,59.71405
2026-06-22 04:05:00,460,16.257202
2026-06-22 04:05:00,461,30
2026-06-22 04:05:00,462,0
2026-06-22 04:05:00,463,15.401154
2026-06-22 04:05:00,464,17.151794
2026-06-22 04:05:00,465,986.838806
2026-06-22 04:05:00,466,0
2026-06-22 04:05:00,467,966.716309
2026-06-22 04:05:00,468,0
2026-06-22 04:05:00,470,999.89624
2026-06-22 04:05:00,471,979.131348
2026-06-22 04:05:00,472,0
2026-06-22 04:05:00,473,0
2026-06-22 04:05:00,474,55.453613
2026-06-22 04:05:00,475,53.23291
2026-06-22 04:05:00,476,4.517212
2026-06-22 04:05:00,477,0
2026-06-22 04:05:00,478,0
2026-06-22 04:05:00,479,1419.212524
2026-06-22 04:05:00,480,1421.565063
2026-06-22 04:05:00,481,16.150024
2026-06-22 04:05:00,482,20.508301
2026-06-22 04:05:00,570,0
2026-06-22 04:05:00,571,0
2026-06-22 04:05:00,572,0
2026-06-22 04:05:00,573,0
2026-06-22 04:05:00,574,0
2026-06-22 04:05:00,575,0
2026-06-22 04:05:00,576,0
2026-06-22 04:05:00,577,0
2026-06-22 04:05:00,578,0
2026-06-22 04:05:00,579,0
2026-06-22 04:05:00,580,0
2026-06-22 04:05:00,581,0
2026-06-22 04:05:00,582,0
2026-06-22 04:05:00,583,0
2026-06-22 04:05:00,584,0
2026-06-22 04:05:00,585,0
2026-06-22 04:05:00,586,0
2026-06-22 04:05:00,587,0
2026-06-22 04:05:00,588,0
2026-06-22 04:05:00,589,0
2026-06-22 04:05:00,590,0
2026-06-22 04:05:00,591,0
2026-06-22 04:05:00,592,0
2026-06-22 04:05:00,593,0
2026-06-22 04:05:00,594,0
2026-06-22 04:05:00,595,0
2026-06-22 04:05:00,596,0
2026-06-22 04:05:00,597,0
2026-06-22 04:05:00,598,0
2026-06-22 04:05:00,599,0
2026-06-22 04:05:00,600,0
2026-06-22 04:05:00,601,0
2026-06-22 04:05:00,602,0
2026-06-22 04:05:00,603,0
2026-06-22 04:10:00,2,39.259388
2026-06-22 04:10:00,3,17.021378
2026-06-22 04:10:00,4,0
2026-06-22 04:10:00,5,475
2026-06-22 04:10:00,6,467.327576
2026-06-22 04:10:00,7,470.191772
2026-06-22 04:10:00,8,475
2026-06-22 04:10:00,9,475
2026-06-22 04:10:00,10,475
2026-06-22 04:10:00,11,475
2026-06-22 04:10:00,13,96.613129
2026-06-22 04:10:00,14,164.972992
2026-06-22 04:10:00,15,510
2026-06-22 04:10:00,16,510
2026-06-22 04:10:00,17,440
2026-06-22 04:10:00,18,440
2026-06-22 04:10:00,19,3.744049
2026-06-22 04:10:00,20,0
2026-06-22 04:10:00,21,470.270386
2026-06-22 04:10:00,22,165.211945
2026-06-22 04:10:00,23,194
2026-06-22 04:10:00,24,165.211945
2026-06-22 04:10:00,27,0
2026-06-22 04:10:00,28,0
2026-06-22 04:10:00,29,0
2026-06-22 04:10:00,31,992.967285
2026-06-22 04:10:00,32,999.242371
2026-06-22 04:10:00,33,9.006592
2026-06-22 04:10:00,35,9.069855
2026-06-22 04:10:00,36,27.568466
2026-06-22 04:10:00,37,0
2026-06-22 04:10:00,38,478
2026-06-22 04:10:00,39,475.12915
2026-06-22 04:10:00,40,477.814575
2026-06-22 04:10:00,41,102.569702
2026-06-22 04:10:00,42,463
2026-06-22 04:10:00,43,2.363281
2026-06-22 04:10:00,44,4.02272
2026-06-22 04:10:00,45,5.024109
2026-06-22 04:10:00,46,3.164398
2026-06-22 04:10:00,47,2.964111
2026-06-22 04:10:00,48,8.114105
2026-06-22 04:10:00,49,5.510498
2026-06-22 04:10:00,50,3.36467
2026-06-22 04:10:00,51,33.892715
2026-06-22 04:10:00,52,443.333344
2026-06-22 04:10:00,53,444.266663
2026-06-22 04:10:00,54,51.838745
2026-06-22 04:10:00,55,0
2026-06-22 04:10:00,56,0
2026-06-22 04:10:00,57,444.266663
2026-06-22 04:10:00,58,432.419983
2026-06-22 04:10:00,59,433.85437
2026-06-22 04:10:00,60,564.212769
2026-06-22 04:10:00,61,910.892456
2026-06-22 04:10:00,62,0
2026-06-22 04:10:00,63,4.214355
2026-06-22 04:10:00,64,0
2026-06-22 04:10:00,65,0
2026-06-22 04:10:00,66,0
2026-06-22 04:10:00,67,0
2026-06-22 04:10:00,68,0
2026-06-22 04:10:00,69,348.720337
2026-06-22 04:10:00,70,169.083557
2026-06-22 04:10:00,71,8.208069
2026-06-22 04:10:00,72,4.419952
2026-06-22 04:10:00,73,9.872894
2026-06-22 04:10:00,74,85.725342
2026-06-22 04:10:00,75,0
2026-06-22 04:10:00,76,91.335754
2026-06-22 04:10:00,77,0
2026-06-22 04:10:00,78,476.996277
2026-06-22 04:10:00,81,446.133331
2026-06-22 04:10:00,82,64.656494
2026-06-22 04:10:00,83,474.239258
2026-06-22 04:10:00,84,475
2026-06-22 04:10:00,85,893.409363
2026-06-22 04:10:00,86,107.985107
2026-06-22 04:10:00,87,3.374584
2026-06-22 04:10:00,88,0
2026-06-22 04:10:00,89,18.787354
2026-06-22 04:10:00,90,2.917725
2026-06-22 04:10:00,91,7.043823
2026-06-22 04:10:00,92,7.544189
2026-06-22 04:10:00,93,9.184814
2026-06-22 04:10:00,94,4.728394
2026-06-22 04:10:00,95,50.066223
2026-06-22 04:10:00,96,3.087799
2026-06-22 04:10:00,97,47.766357
2026-06-22 04:10:00,98,56.537354
2026-06-22 04:10:00,99,85.802185
2026-06-22 04:10:00,100,1.097748
2026-06-22 04:10:00,101,0.607925
2026-06-22 04:10:00,102,2.859436
2026-06-22 04:10:00,103,70.417725
2026-06-22 04:10:00,104,923.085693
2026-06-22 04:10:00,105,0
2026-06-22 04:10:00,106,0
2026-06-22 04:10:00,107,175
2026-06-22 04:10:00,108,127
2026-06-22 04:10:00,109,0
2026-06-22 04:10:00,110,0
2026-06-22 04:10:00,111,0
2026-06-22 04:10:00,112,0
2026-06-22 04:10:00,113,0
2026-06-22 04:10:00,114,0
2026-06-22 04:10:00,115,0
2026-06-22 04:10:00,116,0
2026-06-22 04:10:00,117,0
2026-06-22 04:10:00,118,0
2026-06-22 04:10:00,119,0
2026-06-22 04:10:00,120,0
2026-06-22 04:10:00,121,0
2026-06-22 04:10:00,122,0
2026-06-22 04:10:00,123,0
2026-06-22 04:10:00,124,0
2026-06-22 04:10:00,125,3.279419
2026-06-22 04:10:00,126,3.070679
2026-06-22 04:10:00,127,4.524536
2026-06-22 04:10:00,128,5.560913
2026-06-22 04:10:00,130,0
2026-06-22 04:10:00,131,0
2026-06-22 04:10:00,132,225
2026-06-22 04:10:00,133,5.378357
2026-06-22 04:10:00,134,31.631699
2026-06-22 04:10:00,135,1.608353
2026-06-22 04:10:00,136,8.000107
2026-06-22 04:10:00,137,1001.9104
2026-06-22 04:10:00,138,995.318481
2026-06-22 04:10:00,139,979.693115
2026-06-22 04:10:00,140,982.445129
2026-06-22 04:10:00,141,0
2026-06-22 04:10:00,142,963.651367
2026-06-22 04:10:00,143,0
2026-06-22 04:10:00,144,210
2026-06-22 04:10:00,146,109.997025
2026-06-22 04:10:00,147,15.145447
2026-06-22 04:10:00,148,53
2026-06-22 04:10:00,149,9.305664
2026-06-22 04:10:00,150,15.333496
2026-06-22 04:10:00,151,16.271484
2026-06-22 04:10:00,152,88.001877
2026-06-22 04:10:00,153,88.001877
2026-06-22 04:10:00,154,104
2026-06-22 04:10:00,155,88.001877
2026-06-22 04:10:00,156,88.001877
2026-06-22 04:10:00,157,104
2026-06-22 04:10:00,158,6.683868
2026-06-22 04:10:00,159,0.645386
2026-06-22 04:10:00,160,4.094742
2026-06-22 04:10:00,161,0
2026-06-22 04:10:00,162,0
2026-06-22 04:10:00,163,0
2026-06-22 04:10:00,164,0
2026-06-22 04:10:00,165,0
2026-06-22 04:10:00,166,0
2026-06-22 04:10:00,167,10.742699
2026-06-22 04:10:00,168,141.003906
2026-06-22 04:10:00,169,70.5
2026-06-22 04:10:00,170,7.229248
2026-06-22 04:10:00,171,635.441162
2026-06-22 04:10:00,172,0
2026-06-22 04:10:00,173,0
2026-06-22 04:10:00,174,33.018555
2026-06-22 04:10:00,175,34.428589
2026-06-22 04:10:00,178,11.264771
2026-06-22 04:10:00,179,4.64415
2026-06-22 04:10:00,180,16.934662
2026-06-22 04:10:00,181,8.149811
2026-06-22 04:10:00,182,9.047821
2026-06-22 04:10:00,183,32.328857
2026-06-22 04:10:00,184,0
2026-06-22 04:10:00,185,0
2026-06-22 04:10:00,186,0
2026-06-22 04:10:00,187,7.641113
2026-06-22 04:10:00,188,13.115356
2026-06-22 04:10:00,189,17.948303
2026-06-22 04:10:00,190,5.562988
2026-06-22 04:10:00,191,0
2026-06-22 04:10:00,192,0
2026-06-22 04:10:00,193,0
2026-06-22 04:10:00,194,3.773621
2026-06-22 04:10:00,195,4.643402
2026-06-22 04:10:00,196,67.305511
2026-06-22 04:10:00,197,0
2026-06-22 04:10:00,198,0
2026-06-22 04:10:00,199,0
2026-06-22 04:10:00,200,0
2026-06-22 04:10:00,201,0
2026-06-22 04:10:00,202,0
2026-06-22 04:10:00,203,1002.555359
2026-06-22 04:10:00,204,1000
2026-06-22 04:10:00,205,1.521576
2026-06-22 04:10:00,206,1.558395
2026-06-22 04:10:00,207,0
2026-06-22 04:10:00,208,0
2026-06-22 04:10:00,209,0
2026-06-22 04:10:00,210,2.325104
2026-06-22 04:10:00,211,2.451477
2026-06-22 04:10:00,212,1410
2026-06-22 04:10:00,213,1412
2026-06-22 04:10:00,214,0
2026-06-22 04:10:00,215,201.323761
2026-06-22 04:10:00,216,201.323761
2026-06-22 04:10:00,217,230
2026-06-22 04:10:00,218,11.164881
2026-06-22 04:10:00,219,11.164881
2026-06-22 04:10:00,220,15.927254
2026-06-22 04:10:00,221,15.940918
2026-06-22 04:10:00,222,12.350464
2026-06-22 04:10:00,223,26.295044
2026-06-22 04:10:00,224,0
2026-06-22 04:10:00,225,8.84082
2026-06-22 04:10:00,226,30.773346
2026-06-22 04:10:00,227,165
2026-06-22 04:10:00,228,95
2026-06-22 04:10:00,229,2.207275
2026-06-22 04:10:00,230,4.13147
2026-06-22 04:10:00,231,1.050903
2026-06-22 04:10:00,232,3.557922
2026-06-22 04:10:00,233,5.62085
2026-06-22 04:10:00,234,2.582123
2026-06-22 04:10:00,235,1.550446
2026-06-22 04:10:00,236,2.586548
2026-06-22 04:10:00,237,0
2026-06-22 04:10:00,238,1.32843
2026-06-22 04:10:00,239,0.848389
2026-06-22 04:10:00,240,20.506287
2026-06-22 04:10:00,241,20.542908
2026-06-22 04:10:00,242,20.458984
2026-06-22 04:10:00,245,5.779526
2026-06-22 04:10:00,246,1.254852
2026-06-22 04:10:00,247,200
2026-06-22 04:10:00,248,100
2026-06-22 04:10:00,249,11.171967
2026-06-22 04:10:00,250,4.904083
2026-06-22 04:10:00,251,11.787231
2026-06-22 04:10:00,254,74.966034
2026-06-22 04:10:00,255,28.847687
2026-06-22 04:10:00,256,99.004486
2026-06-22 04:10:00,257,0
2026-06-22 04:10:00,258,99.004486
2026-06-22 04:10:00,259,130
2026-06-22 04:10:00,260,2.327698
2026-06-22 04:10:00,261,3.929932
2026-06-22 04:10:00,262,2.971924
2026-06-22 04:10:00,263,2.982178
2026-06-22 04:10:00,264,40.686951
2026-06-22 04:10:00,265,4.499939
2026-06-22 04:10:00,266,10.908813
2026-06-22 04:10:00,267,14.646362
2026-06-22 04:10:00,268,23.490723
2026-06-22 04:10:00,269,2.640442
2026-06-22 04:10:00,270,219.68811
2026-06-22 04:10:00,271,80.316162
2026-06-22 04:10:00,272,5.041595
2026-06-22 04:10:00,273,26.019684
2026-06-22 04:10:00,274,10.766754
2026-06-22 04:10:00,275,28.511414
2026-06-22 04:10:00,276,10.153564
2026-06-22 04:10:00,277,231.601349
2026-06-22 04:10:00,278,124.38047
2026-06-22 04:10:00,279,0
2026-06-22 04:10:00,280,0
2026-06-22 04:10:00,281,6
2026-06-22 04:10:00,282,364
2026-06-22 04:10:00,283,152
2026-06-22 04:10:00,287,11.546372
2026-06-22 04:10:00,288,8.64101
2026-06-22 04:10:00,289,2.812586
2026-06-22 04:10:00,290,10.760815
2026-06-22 04:10:00,291,2.662852
2026-06-22 04:10:00,292,22.714844
2026-06-22 04:10:00,293,4.312256
2026-06-22 04:10:00,294,8.330017
2026-06-22 04:10:00,295,13.646179
2026-06-22 04:10:00,296,11.192566
2026-06-22 04:10:00,297,67.12854
2026-06-22 04:10:00,298,97.156158
2026-06-22 04:10:00,299,0
2026-06-22 04:10:00,300,0
2026-06-22 04:10:00,301,0
2026-06-22 04:10:00,302,1.43399
2026-06-22 04:10:00,303,5.679871
2026-06-22 04:10:00,304,4.255035
2026-06-22 04:10:00,305,15.161835
2026-06-22 04:10:00,306,7.882935
2026-06-22 04:10:00,307,3.839233
2026-06-22 04:10:00,308,100
2026-06-22 04:10:00,309,50
2026-06-22 04:10:00,310,6.601166
2026-06-22 04:10:00,311,22.2724
2026-06-22 04:10:00,312,7.196259
2026-06-22 04:10:00,313,14.459656
2026-06-22 04:10:00,314,0
2026-06-22 04:10:00,315,0
2026-06-22 04:10:00,316,9.46991
2026-06-22 04:10:00,317,6.830048
2026-06-22 04:10:00,318,9.607239
2026-06-22 04:10:00,319,19.922485
2026-06-22 04:10:00,320,7.608276
2026-06-22 04:10:00,321,18.686493
2026-06-22 04:10:00,322,7.956726
2026-06-22 04:10:00,323,2.472321
2026-06-22 04:10:00,324,2.658875
2026-06-22 04:10:00,325,22.273071
2026-06-22 04:10:00,326,9.75174
2026-06-22 04:10:00,327,9.770813
2026-06-22 04:10:00,328,5.097656
2026-06-22 04:10:00,329,4.945068
2026-06-22 04:10:00,330,250
2026-06-22 04:10:00,331,2.227844
2026-06-22 04:10:00,332,5.005615
2026-06-22 04:10:00,333,6.562073
2026-06-22 04:10:00,334,239.924301
2026-06-22 04:10:00,335,2.903835
2026-06-22 04:10:00,336,2.789391
2026-06-22 04:10:00,337,8.816799
2026-06-22 04:10:00,338,0
2026-06-22 04:10:00,339,0
2026-06-22 04:10:00,340,0
2026-06-22 04:10:00,341,4.368725
2026-06-22 04:10:00,342,4.200874
2026-06-22 04:10:00,343,2.926727
2026-06-22 04:10:00,344,1.889095
2026-06-22 04:10:00,345,2.00354
2026-06-22 04:10:00,346,28.600418
2026-06-22 04:10:00,347,4.601746
2026-06-22 04:10:00,348,3.04718
2026-06-22 04:10:00,349,28.540527
2026-06-22 04:10:00,350,122
2026-06-22 04:10:00,351,5.946472
2026-06-22 04:10:00,352,68
2026-06-22 04:10:00,353,0
2026-06-22 04:10:00,354,0
2026-06-22 04:10:00,355,0
2026-06-22 04:10:00,356,1.999207
2026-06-22 04:10:00,357,0
2026-06-22 04:10:00,358,0
2026-06-22 04:10:00,359,707
2026-06-22 04:10:00,360,720.800659
2026-06-22 04:10:00,361,2.121765
2026-06-22 04:10:00,362,4.753693
2026-06-22 04:10:00,363,4.51442
2026-06-22 04:10:00,364,3.211227
2026-06-22 04:10:00,365,0
2026-06-22 04:10:00,366,4.439156
2026-06-22 04:10:00,367,671.210327
2026-06-22 04:10:00,368,819
2026-06-22 04:10:00,369,0
2026-06-22 04:10:00,370,1.825623
2026-06-22 04:10:00,371,4.462158
2026-06-22 04:10:00,372,9.240112
2026-06-22 04:10:00,373,0
2026-06-22 04:10:00,374,0
2026-06-22 04:10:00,375,0
2026-06-22 04:10:00,376,0
2026-06-22 04:10:00,377,52.127747
2026-06-22 04:10:00,378,166.21051
2026-06-22 04:10:00,380,63.34288
2026-06-22 04:10:00,381,69.315948
2026-06-22 04:10:00,382,95.215454
2026-06-22 04:10:00,383,130.084381
2026-06-22 04:10:00,384,0
2026-06-22 04:10:00,385,0
2026-06-22 04:10:00,386,0
2026-06-22 04:10:00,387,0
2026-06-22 04:10:00,388,24.375
2026-06-22 04:10:00,389,16.078125
2026-06-22 04:10:00,390,92.953125
2026-06-22 04:10:00,391,16.359375
2026-06-22 04:10:00,392,2.175804
2026-06-22 04:10:00,393,2.197121
2026-06-22 04:10:00,394,0
2026-06-22 04:10:00,395,0
2026-06-22 04:10:00,396,0
2026-06-22 04:10:00,397,0
2026-06-22 04:10:00,398,0
2026-06-22 04:10:00,399,0
2026-06-22 04:10:00,400,0
2026-06-22 04:10:00,401,0
2026-06-22 04:10:00,402,0
2026-06-22 04:10:00,403,0
2026-06-22 04:10:00,404,0
2026-06-22 04:10:00,405,0
2026-06-22 04:10:00,406,0
2026-06-22 04:10:00,407,0
2026-06-22 04:10:00,408,0.461426
2026-06-22 04:10:00,409,0.801514
2026-06-22 04:10:00,410,7
2026-06-22 04:10:00,411,7
2026-06-22 04:10:00,412,0
2026-06-22 04:10:00,413,1.845722
2026-06-22 04:10:00,414,0
2026-06-22 04:10:00,415,62.177734
2026-06-22 04:10:00,416,390
2026-06-22 04:10:00,417,44.706543
2026-06-22 04:10:00,418,8.015381
2026-06-22 04:10:00,419,710
2026-06-22 04:10:00,420,710
2026-06-22 04:10:00,421,610
2026-06-22 04:10:00,422,101.374878
2026-06-22 04:10:00,423,4.638641
2026-06-22 04:10:00,424,7.916092
2026-06-22 04:10:00,425,1.494049
2026-06-22 04:10:00,426,6.12973
2026-06-22 04:10:00,427,36.499023
2026-06-22 04:10:00,428,3.944763
2026-06-22 04:10:00,429,5.101227
2026-06-22 04:10:00,430,7.989914
2026-06-22 04:10:00,431,16.55542
2026-06-22 04:10:00,432,15.632568
2026-06-22 04:10:00,433,0
2026-06-22 04:10:00,434,2.138855
2026-06-22 04:10:00,435,0.929718
2026-06-22 04:10:00,436,4.864777
2026-06-22 04:10:00,437,115
2026-06-22 04:10:00,438,115
2026-06-22 04:10:00,439,186
2026-06-22 04:10:00,440,3.306274
2026-06-22 04:10:00,441,11.340271
2026-06-22 04:10:00,442,9.36615
2026-06-22 04:10:00,443,119
2026-06-22 04:10:00,444,119
2026-06-22 04:10:00,445,112
2026-06-22 04:10:00,446,8.508545
2026-06-22 04:10:00,447,3.762939
2026-06-22 04:10:00,448,17.542053
2026-06-22 04:10:00,449,16.519653
2026-06-22 04:10:00,450,9.073151
2026-06-22 04:10:00,451,13.834045
2026-06-22 04:10:00,452,36.646606
2026-06-22 04:10:00,453,5.090515
2026-06-22 04:10:00,454,20.746521
2026-06-22 04:10:00,455,3.21521
2026-06-22 04:10:00,456,4.353149
2026-06-22 04:10:00,457,8.623047
2026-06-22 04:10:00,458,3.432251
2026-06-22 04:10:00,459,59.71405
2026-06-22 04:10:00,460,16.257202
2026-06-22 04:10:00,461,30
2026-06-22 04:10:00,462,0
2026-06-22 04:10:00,463,15.401154
2026-06-22 04:10:00,464,17.151794
2026-06-22 04:10:00,465,986.838806
2026-06-22 04:10:00,466,0
2026-06-22 04:10:00,467,967.155762
2026-06-22 04:10:00,468,0
2026-06-22 04:10:00,470,999.89624
2026-06-22 04:10:00,471,979.131348
2026-06-22 04:10:00,472,0
2026-06-22 04:10:00,473,0
2026-06-22 04:10:00,474,55.453613
2026-06-22 04:10:00,475,53.23291
2026-06-22 04:10:00,476,4.517212
2026-06-22 04:10:00,477,0
2026-06-22 04:10:00,478,0
2026-06-22 04:10:00,479,1418.771484
2026-06-22 04:10:00,480,1423.917725
2026-06-22 04:10:00,481,16.150024
2026-06-22 04:10:00,482,20.508301
2026-06-22 04:10:00,570,0
2026-06-22 04:10:00,571,0
2026-06-22 04:10:00,572,0
2026-06-22 04:10:00,573,0
2026-06-22 04:10:00,574,0
2026-06-22 04:10:00,575,0
2026-06-22 04:10:00,576,0
2026-06-22 04:10:00,577,0
2026-06-22 04:10:00,578,0
2026-06-22 04:10:00,579,0
2026-06-22 04:10:00,580,0
2026-06-22 04:10:00,581,0
2026-06-22 04:10:00,582,0
2026-06-22 04:10:00,583,0
2026-06-22 04:10:00,584,0
2026-06-22 04:10:00,585,0
2026-06-22 04:10:00,586,0
2026-06-22 04:10:00,587,0
2026-06-22 04:10:00,588,0
2026-06-22 04:10:00,589,0
2026-06-22 04:10:00,590,0
2026-06-22 04:10:00,591,0
2026-06-22 04:10:00,592,0
2026-06-22 04:10:00,593,0
2026-06-22 04:10:00,594,0
2026-06-22 04:10:00,595,0
2026-06-22 04:10:00,596,0
2026-06-22 04:10:00,597,0
2026-06-22 04:10:00,598,0
2026-06-22 04:10:00,599,0
2026-06-22 04:10:00,600,0
2026-06-22 04:10:00,601,0
2026-06-22 04:10:00,602,0
2026-06-22 04:10:00,603,0
2026-06-22 04:15:00,2,39.259388
2026-06-22 04:15:00,3,17.021378
2026-06-22 04:15:00,4,0
2026-06-22 04:15:00,5,475
2026-06-22 04:15:00,6,475
2026-06-22 04:15:00,7,475
2026-06-22 04:15:00,8,475
2026-06-22 04:15:00,9,475
2026-06-22 04:15:00,10,475
2026-06-22 04:15:00,11,475
2026-06-22 04:15:00,13,96.613129
2026-06-22 04:15:00,14,164.972992
2026-06-22 04:15:00,15,510
2026-06-22 04:15:00,16,508.818054
2026-06-22 04:15:00,17,440
2026-06-22 04:15:00,18,441.544678
2026-06-22 04:15:00,19,3.194717
2026-06-22 04:15:00,20,0
2026-06-22 04:15:00,21,469.721069
2026-06-22 04:15:00,22,165.211945
2026-06-22 04:15:00,23,194
2026-06-22 04:15:00,24,165.211945
2026-06-22 04:15:00,27,0
2026-06-22 04:15:00,28,0
2026-06-22 04:15:00,29,0
2026-06-22 04:15:00,31,994.027832
2026-06-22 04:15:00,32,999.242371
2026-06-22 04:15:00,33,9.006592
2026-06-22 04:15:00,35,9.069855
2026-06-22 04:15:00,36,27.568466
2026-06-22 04:15:00,37,0
2026-06-22 04:15:00,38,477.988159
2026-06-22 04:15:00,39,471.915527
2026-06-22 04:15:00,40,477.814575
2026-06-22 04:15:00,41,102.569702
2026-06-22 04:15:00,42,463
2026-06-22 04:15:00,43,2.363281
2026-06-22 04:15:00,44,4.02272
2026-06-22 04:15:00,45,5.024109
2026-06-22 04:15:00,46,3.164398
2026-06-22 04:15:00,47,2.964111
2026-06-22 04:15:00,48,8.114105
2026-06-22 04:15:00,49,5.510498
2026-06-22 04:15:00,50,3.36467
2026-06-22 04:15:00,51,33.892715
2026-06-22 04:15:00,52,443.333344
2026-06-22 04:15:00,53,444.266663
2026-06-22 04:15:00,54,51.838745
2026-06-22 04:15:00,55,0
2026-06-22 04:15:00,56,0
2026-06-22 04:15:00,57,444.266663
2026-06-22 04:15:00,58,445.146179
2026-06-22 04:15:00,59,437.200012
2026-06-22 04:15:00,60,566.583984
2026-06-22 04:15:00,61,910.892456
2026-06-22 04:15:00,62,0
2026-06-22 04:15:00,63,4.214355
2026-06-22 04:15:00,64,0
2026-06-22 04:15:00,65,0
2026-06-22 04:15:00,66,0
2026-06-22 04:15:00,67,0
2026-06-22 04:15:00,68,0
2026-06-22 04:15:00,69,348.421265
2026-06-22 04:15:00,70,168.485352
2026-06-22 04:15:00,71,8.208069
2026-06-22 04:15:00,72,4.419952
2026-06-22 04:15:00,73,9.872894
2026-06-22 04:15:00,74,85.725342
2026-06-22 04:15:00,75,0
2026-06-22 04:15:00,76,91.335754
2026-06-22 04:15:00,77,0
2026-06-22 04:15:00,78,476.996277
2026-06-22 04:15:00,81,446.133331
2026-06-22 04:15:00,82,64.656494
2026-06-22 04:15:00,83,473.32373
2026-06-22 04:15:00,84,475
2026-06-22 04:15:00,85,892.147827
2026-06-22 04:15:00,86,107.985107
2026-06-22 04:15:00,87,3.374584
2026-06-22 04:15:00,88,0
2026-06-22 04:15:00,89,18.787354
2026-06-22 04:15:00,90,2.917725
2026-06-22 04:15:00,91,7.043823
2026-06-22 04:15:00,92,7.544189
2026-06-22 04:15:00,93,9.184814
2026-06-22 04:15:00,94,4.728394
2026-06-22 04:15:00,95,50.066223
2026-06-22 04:15:00,96,3.087799
2026-06-22 04:15:00,97,57.764221
2026-06-22 04:15:00,98,56.537354
2026-06-22 04:15:00,99,85.802185
2026-06-22 04:15:00,100,1.097748
2026-06-22 04:15:00,101,0.607925
2026-06-22 04:15:00,102,2.859436
2026-06-22 04:15:00,103,70.417725
2026-06-22 04:15:00,104,926.690674
2026-06-22 04:15:00,105,0
2026-06-22 04:15:00,106,0
2026-06-22 04:15:00,107,175
2026-06-22 04:15:00,108,127
2026-06-22 04:15:00,109,0
2026-06-22 04:15:00,110,0
2026-06-22 04:15:00,111,0
2026-06-22 04:15:00,112,0
2026-06-22 04:15:00,113,0
2026-06-22 04:15:00,114,0
2026-06-22 04:15:00,115,0
2026-06-22 04:15:00,116,0
2026-06-22 04:15:00,117,0
2026-06-22 04:15:00,118,0
2026-06-22 04:15:00,119,0
2026-06-22 04:15:00,120,0
2026-06-22 04:15:00,121,0
2026-06-22 04:15:00,122,0
2026-06-22 04:15:00,123,0
2026-06-22 04:15:00,124,0
2026-06-22 04:15:00,125,3.279419
2026-06-22 04:15:00,126,3.070679
2026-06-22 04:15:00,127,4.524536
2026-06-22 04:15:00,128,5.560913
2026-06-22 04:15:00,130,0
2026-06-22 04:15:00,131,0
2026-06-22 04:15:00,132,225
2026-06-22 04:15:00,133,5.378357
2026-06-22 04:15:00,134,31.631699
2026-06-22 04:15:00,135,1.608353
2026-06-22 04:15:00,136,8.000107
2026-06-22 04:15:00,137,1000.445557
2026-06-22 04:15:00,138,993.853516
2026-06-22 04:15:00,139,980.356262
2026-06-22 04:15:00,140,983.771423
2026-06-22 04:15:00,141,0
2026-06-22 04:15:00,142,961.114136
2026-06-22 04:15:00,143,0
2026-06-22 04:15:00,144,210
2026-06-22 04:15:00,146,109.997025
2026-06-22 04:15:00,147,15.145447
2026-06-22 04:15:00,148,53
2026-06-22 04:15:00,149,9.305664
2026-06-22 04:15:00,150,15.333496
2026-06-22 04:15:00,151,16.271484
2026-06-22 04:15:00,152,88.001877
2026-06-22 04:15:00,153,88.001877
2026-06-22 04:15:00,154,104
2026-06-22 04:15:00,155,88.001877
2026-06-22 04:15:00,156,88.001877
2026-06-22 04:15:00,157,104
2026-06-22 04:15:00,158,6.683868
2026-06-22 04:15:00,159,0.645386
2026-06-22 04:15:00,160,4.094742
2026-06-22 04:15:00,161,0
2026-06-22 04:15:00,162,0
2026-06-22 04:15:00,163,0
2026-06-22 04:15:00,164,0
2026-06-22 04:15:00,165,0
2026-06-22 04:15:00,166,0
2026-06-22 04:15:00,167,10.717087
2026-06-22 04:15:00,168,146.633331
2026-06-22 04:15:00,169,73.367424
2026-06-22 04:15:00,170,7.229248
2026-06-22 04:15:00,171,635.441162
2026-06-22 04:15:00,172,0
2026-06-22 04:15:00,173,0
2026-06-22 04:15:00,174,33.018555
2026-06-22 04:15:00,175,34.428589
2026-06-22 04:15:00,178,11.264771
2026-06-22 04:15:00,179,4.64415
2026-06-22 04:15:00,180,16.934662
2026-06-22 04:15:00,181,8.149811
2026-06-22 04:15:00,182,9.047821
2026-06-22 04:15:00,183,32.328857
2026-06-22 04:15:00,184,0
2026-06-22 04:15:00,185,0
2026-06-22 04:15:00,186,0
2026-06-22 04:15:00,187,7.641113
2026-06-22 04:15:00,188,13.115356
2026-06-22 04:15:00,189,17.948303
2026-06-22 04:15:00,190,5.562988
2026-06-22 04:15:00,191,0
2026-06-22 04:15:00,192,0
2026-06-22 04:15:00,193,0
2026-06-22 04:15:00,194,3.773621
2026-06-22 04:15:00,195,4.643402
2026-06-22 04:15:00,196,67.305511
2026-06-22 04:15:00,197,0
2026-06-22 04:15:00,198,0
2026-06-22 04:15:00,199,0
2026-06-22 04:15:00,200,0
2026-06-22 04:15:00,201,0
2026-06-22 04:15:00,202,0
2026-06-22 04:15:00,203,1003.731628
2026-06-22 04:15:00,204,1000
2026-06-22 04:15:00,205,1.521576
2026-06-22 04:15:00,206,1.558395
2026-06-22 04:15:00,207,0
2026-06-22 04:15:00,208,0
2026-06-22 04:15:00,209,0
2026-06-22 04:15:00,210,2.325104
2026-06-22 04:15:00,211,2.451477
2026-06-22 04:15:00,212,1410
2026-06-22 04:15:00,213,1412
2026-06-22 04:15:00,214,0
2026-06-22 04:15:00,215,201.409576
2026-06-22 04:15:00,216,201.409576
2026-06-22 04:15:00,217,230
2026-06-22 04:15:00,218,11.164881
2026-06-22 04:15:00,219,11.164881
2026-06-22 04:15:00,220,15.927254
2026-06-22 04:15:00,221,15.940918
2026-06-22 04:15:00,222,12.350464
2026-06-22 04:15:00,223,26.295044
2026-06-22 04:15:00,224,0
2026-06-22 04:15:00,225,8.84082
2026-06-22 04:15:00,226,30.773346
2026-06-22 04:15:00,227,181.741547
2026-06-22 04:15:00,228,101.602295
2026-06-22 04:15:00,229,2.207275
2026-06-22 04:15:00,230,4.13147
2026-06-22 04:15:00,231,1.050903
2026-06-22 04:15:00,232,3.557922
2026-06-22 04:15:00,233,5.62085
2026-06-22 04:15:00,234,2.582123
2026-06-22 04:15:00,235,1.550446
2026-06-22 04:15:00,236,2.586548
2026-06-22 04:15:00,237,0
2026-06-22 04:15:00,238,1.32843
2026-06-22 04:15:00,239,0.848389
2026-06-22 04:15:00,240,20.501709
2026-06-22 04:15:00,241,20.617676
2026-06-22 04:15:00,242,20.454407
2026-06-22 04:15:00,245,5.779526
2026-06-22 04:15:00,246,1.254852
2026-06-22 04:15:00,247,200
2026-06-22 04:15:00,248,100
2026-06-22 04:15:00,249,11.171967
2026-06-22 04:15:00,250,4.904083
2026-06-22 04:15:00,251,11.787231
2026-06-22 04:15:00,254,74.581482
2026-06-22 04:15:00,255,28.450317
2026-06-22 04:15:00,256,99.004486
2026-06-22 04:15:00,257,0
2026-06-22 04:15:00,258,99.004486
2026-06-22 04:15:00,259,130
2026-06-22 04:15:00,260,2.327698
2026-06-22 04:15:00,261,3.929932
2026-06-22 04:15:00,262,2.971924
2026-06-22 04:15:00,263,2.982178
2026-06-22 04:15:00,264,40.686951
2026-06-22 04:15:00,265,4.499939
2026-06-22 04:15:00,266,10.908813
2026-06-22 04:15:00,267,14.646362
2026-06-22 04:15:00,268,23.490723
2026-06-22 04:15:00,269,2.640442
2026-06-22 04:15:00,270,219.025879
2026-06-22 04:15:00,271,80.2948
2026-06-22 04:15:00,272,5.041595
2026-06-22 04:15:00,273,26.019684
2026-06-22 04:15:00,274,10.766754
2026-06-22 04:15:00,275,28.511414
2026-06-22 04:15:00,276,10.153564
2026-06-22 04:15:00,277,269.941956
2026-06-22 04:15:00,278,137.664505
2026-06-22 04:15:00,279,0
2026-06-22 04:15:00,280,0
2026-06-22 04:15:00,281,6
2026-06-22 04:15:00,282,337.300323
2026-06-22 04:15:00,283,145.092621
2026-06-22 04:15:00,287,11.531114
2026-06-22 04:15:00,288,8.585467
2026-06-22 04:15:00,289,2.781304
2026-06-22 04:15:00,290,10.727856
2026-06-22 04:15:00,291,2.662852
2026-06-22 04:15:00,292,22.714844
2026-06-22 04:15:00,293,4.312256
2026-06-22 04:15:00,294,8.330017
2026-06-22 04:15:00,295,13.646179
2026-06-22 04:15:00,296,11.192566
2026-06-22 04:15:00,297,67.12854
2026-06-22 04:15:00,298,97.188202
2026-06-22 04:15:00,299,0
2026-06-22 04:15:00,300,0
2026-06-22 04:15:00,301,0
2026-06-22 04:15:00,302,1.43399
2026-06-22 04:15:00,303,5.679871
2026-06-22 04:15:00,304,4.255035
2026-06-22 04:15:00,305,15.161835
2026-06-22 04:15:00,306,7.882935
2026-06-22 04:15:00,307,3.839233
2026-06-22 04:15:00,308,118.16156
2026-06-22 04:15:00,309,61.366608
2026-06-22 04:15:00,310,6.601166
2026-06-22 04:15:00,311,22.2724
2026-06-22 04:15:00,312,7.196259
2026-06-22 04:15:00,313,14.459656
2026-06-22 04:15:00,314,0
2026-06-22 04:15:00,315,0
2026-06-22 04:15:00,316,9.46991
2026-06-22 04:15:00,317,6.830048
2026-06-22 04:15:00,318,9.607239
2026-06-22 04:15:00,319,19.922485
2026-06-22 04:15:00,320,7.608276
2026-06-22 04:15:00,321,18.686493
2026-06-22 04:15:00,322,7.956726
2026-06-22 04:15:00,323,2.472321
2026-06-22 04:15:00,324,2.658875
2026-06-22 04:15:00,325,22.273071
2026-06-22 04:15:00,326,9.75174
2026-06-22 04:15:00,327,9.770813
2026-06-22 04:15:00,328,5.097656
2026-06-22 04:15:00,329,4.945068
2026-06-22 04:15:00,330,250
2026-06-22 04:15:00,331,2.227844
2026-06-22 04:15:00,332,5.005615
2026-06-22 04:15:00,333,6.562073
2026-06-22 04:15:00,334,265.457306
2026-06-22 04:15:00,335,2.903835
2026-06-22 04:15:00,336,2.789391
2026-06-22 04:15:00,337,8.816799
2026-06-22 04:15:00,338,0
2026-06-22 04:15:00,339,0
2026-06-22 04:15:00,340,0
2026-06-22 04:15:00,341,4.368725
2026-06-22 04:15:00,342,4.200874
2026-06-22 04:15:00,343,2.926727
2026-06-22 04:15:00,344,1.889095
2026-06-22 04:15:00,345,2.00354
2026-06-22 04:15:00,346,28.600418
2026-06-22 04:15:00,347,4.601746
2026-06-22 04:15:00,348,3.04718
2026-06-22 04:15:00,349,28.540527
2026-06-22 04:15:00,350,122
2026-06-22 04:15:00,351,5.946472
2026-06-22 04:15:00,352,68
2026-06-22 04:15:00,353,0
2026-06-22 04:15:00,354,0
2026-06-22 04:15:00,355,0
2026-06-22 04:15:00,356,1.999207
2026-06-22 04:15:00,357,0
2026-06-22 04:15:00,358,0
2026-06-22 04:15:00,359,707
2026-06-22 04:15:00,360,713.331909
2026-06-22 04:15:00,361,2.121765
2026-06-22 04:15:00,362,4.753693
2026-06-22 04:15:00,363,4.51442
2026-06-22 04:15:00,364,3.211227
2026-06-22 04:15:00,365,0
2026-06-22 04:15:00,366,4.439156
2026-06-22 04:15:00,367,671.736511
2026-06-22 04:15:00,368,819
2026-06-22 04:15:00,369,0
2026-06-22 04:15:00,370,1.825623
2026-06-22 04:15:00,371,4.462158
2026-06-22 04:15:00,372,9.240112
2026-06-22 04:15:00,373,0
2026-06-22 04:15:00,374,0
2026-06-22 04:15:00,375,0
2026-06-22 04:15:00,376,0
2026-06-22 04:15:00,377,52.127747
2026-06-22 04:15:00,378,166.547745
2026-06-22 04:15:00,380,63.34288
2026-06-22 04:15:00,381,69.315948
2026-06-22 04:15:00,382,94.734787
2026-06-22 04:15:00,383,126.536606
2026-06-22 04:15:00,384,0
2026-06-22 04:15:00,385,0
2026-06-22 04:15:00,386,0
2026-06-22 04:15:00,387,0
2026-06-22 04:15:00,388,24.375
2026-06-22 04:15:00,389,16.078125
2026-06-22 04:15:00,390,92.953125
2026-06-22 04:15:00,391,16.359375
2026-06-22 04:15:00,392,2.175804
2026-06-22 04:15:00,393,2.197121
2026-06-22 04:15:00,394,0
2026-06-22 04:15:00,395,0
2026-06-22 04:15:00,396,0
2026-06-22 04:15:00,397,0
2026-06-22 04:15:00,398,0
2026-06-22 04:15:00,399,0
2026-06-22 04:15:00,400,0
2026-06-22 04:15:00,401,0
2026-06-22 04:15:00,402,0
2026-06-22 04:15:00,403,0
2026-06-22 04:15:00,404,0
2026-06-22 04:15:00,405,0
2026-06-22 04:15:00,406,0
2026-06-22 04:15:00,407,0
2026-06-22 04:15:00,408,0.461426
2026-06-22 04:15:00,409,0.801514
2026-06-22 04:15:00,410,13.62156
2026-06-22 04:15:00,411,13.62156
2026-06-22 04:15:00,412,0
2026-06-22 04:15:00,413,1.845722
2026-06-22 04:15:00,414,0
2026-06-22 04:15:00,415,62.177734
2026-06-22 04:15:00,416,390
2026-06-22 04:15:00,417,44.706543
2026-06-22 04:15:00,418,8.015381
2026-06-22 04:15:00,419,710
2026-06-22 04:15:00,420,710
2026-06-22 04:15:00,421,610
2026-06-22 04:15:00,422,101.374878
2026-06-22 04:15:00,423,4.638641
2026-06-22 04:15:00,424,7.916092
2026-06-22 04:15:00,425,1.494049
2026-06-22 04:15:00,426,6.12973
2026-06-22 04:15:00,427,36.499023
2026-06-22 04:15:00,428,3.944763
2026-06-22 04:15:00,429,5.101227
2026-06-22 04:15:00,430,7.989914
2026-06-22 04:15:00,431,16.55542
2026-06-22 04:15:00,432,15.632568
2026-06-22 04:15:00,433,0
2026-06-22 04:15:00,434,2.138855
2026-06-22 04:15:00,435,0.929718
2026-06-22 04:15:00,436,4.864777
2026-06-22 04:15:00,437,115
2026-06-22 04:15:00,438,115
2026-06-22 04:15:00,439,186
2026-06-22 04:15:00,440,3.306274
2026-06-22 04:15:00,441,11.340271
2026-06-22 04:15:00,442,9.36615
2026-06-22 04:15:00,443,119
2026-06-22 04:15:00,444,119
2026-06-22 04:15:00,445,112
2026-06-22 04:15:00,446,8.508545
2026-06-22 04:15:00,447,3.762939
2026-06-22 04:15:00,448,17.542053
2026-06-22 04:15:00,449,16.519653
2026-06-22 04:15:00,450,9.073151
2026-06-22 04:15:00,451,13.834045
2026-06-22 04:15:00,452,36.646606
2026-06-22 04:15:00,453,5.090515
2026-06-22 04:15:00,454,20.746521
2026-06-22 04:15:00,455,3.21521
2026-06-22 04:15:00,456,4.353149
2026-06-22 04:15:00,457,8.623047
2026-06-22 04:15:00,458,3.432251
2026-06-22 04:15:00,459,59.71405
2026-06-22 04:15:00,460,16.257202
2026-06-22 04:15:00,461,30
2026-06-22 04:15:00,462,0
2026-06-22 04:15:00,463,15.401154
2026-06-22 04:15:00,464,17.151794
2026-06-22 04:15:00,465,988.86853
2026-06-22 04:15:00,466,0
2026-06-22 04:15:00,467,966.606445
2026-06-22 04:15:00,468,0
2026-06-22 04:15:00,470,1010.333496
2026-06-22 04:15:00,471,989.568848
2026-06-22 04:15:00,472,0
2026-06-22 04:15:00,473,0
2026-06-22 04:15:00,474,55.453613
2026-06-22 04:15:00,475,53.23291
2026-06-22 04:15:00,476,4.517212
2026-06-22 04:15:00,477,0
2026-06-22 04:15:00,478,0
2026-06-22 04:15:00,479,1422.079712
2026-06-22 04:15:00,480,1421.19751
2026-06-22 04:15:00,481,16.150024
2026-06-22 04:15:00,482,20.508301
2026-06-22 04:15:00,570,0
2026-06-22 04:15:00,571,0
2026-06-22 04:15:00,572,0
2026-06-22 04:15:00,573,0
2026-06-22 04:15:00,574,0
2026-06-22 04:15:00,575,0
2026-06-22 04:15:00,576,0
2026-06-22 04:15:00,577,0
2026-06-22 04:15:00,578,0
2026-06-22 04:15:00,579,0
2026-06-22 04:15:00,580,0
2026-06-22 04:15:00,581,0
2026-06-22 04:15:00,582,0
2026-06-22 04:15:00,583,0
2026-06-22 04:15:00,584,0
2026-06-22 04:15:00,585,0
2026-06-22 04:15:00,586,0
2026-06-22 04:15:00,587,0
2026-06-22 04:15:00,588,0
2026-06-22 04:15:00,589,0
2026-06-22 04:15:00,590,0
2026-06-22 04:15:00,591,0
2026-06-22 04:15:00,592,0
2026-06-22 04:15:00,593,0
2026-06-22 04:15:00,594,0
2026-06-22 04:15:00,595,0
2026-06-22 04:15:00,596,0
2026-06-22 04:15:00,597,0
2026-06-22 04:15:00,598,0
2026-06-22 04:15:00,599,0
2026-06-22 04:15:00,600,0
2026-06-22 04:15:00,601,0
2026-06-22 04:15:00,602,0
2026-06-22 04:15:00,603,0
2026-06-22 04:20:00,2,39.259388
2026-06-22 04:20:00,3,17.021378
2026-06-22 04:20:00,4,0
2026-06-22 04:20:00,5,475
2026-06-22 04:20:00,6,475
2026-06-22 04:20:00,7,475
2026-06-22 04:20:00,8,475
2026-06-22 04:20:00,9,475
2026-06-22 04:20:00,10,475
2026-06-22 04:20:00,11,475
2026-06-22 04:20:00,13,96.613129
2026-06-22 04:20:00,14,164.972992
2026-06-22 04:20:00,15,510
2026-06-22 04:20:00,16,510
2026-06-22 04:20:00,17,445.163391
2026-06-22 04:20:00,18,443.937683
2026-06-22 04:20:00,19,3.824158
2026-06-22 04:20:00,20,0
2026-06-22 04:20:00,21,466.493652
2026-06-22 04:20:00,22,165.211945
2026-06-22 04:20:00,23,194
2026-06-22 04:20:00,24,165.211945
2026-06-22 04:20:00,27,0
2026-06-22 04:20:00,28,0
2026-06-22 04:20:00,29,0
2026-06-22 04:20:00,31,989.829773
2026-06-22 04:20:00,32,998.181824
2026-06-22 04:20:00,33,9.006592
2026-06-22 04:20:00,35,9.069855
2026-06-22 04:20:00,36,27.568466
2026-06-22 04:20:00,37,0
2026-06-22 04:20:00,38,477.988159
2026-06-22 04:20:00,39,477.566589
2026-06-22 04:20:00,40,477.814575
2026-06-22 04:20:00,41,102.569702
2026-06-22 04:20:00,42,463
2026-06-22 04:20:00,43,2.363281
2026-06-22 04:20:00,44,4.02272
2026-06-22 04:20:00,45,5.024109
2026-06-22 04:20:00,46,3.164398
2026-06-22 04:20:00,47,2.964111
2026-06-22 04:20:00,48,8.114105
2026-06-22 04:20:00,49,5.510498
2026-06-22 04:20:00,50,3.36467
2026-06-22 04:20:00,51,33.892715
2026-06-22 04:20:00,52,453.971252
2026-06-22 04:20:00,53,456.305969
2026-06-22 04:20:00,54,51.838745
2026-06-22 04:20:00,55,0
2026-06-22 04:20:00,56,0
2026-06-22 04:20:00,57,444.266663
2026-06-22 04:20:00,58,447.996643
2026-06-22 04:20:00,59,437.200012
2026-06-22 04:20:00,60,565.943115
2026-06-22 04:20:00,61,919.149902
2026-06-22 04:20:00,62,0
2026-06-22 04:20:00,63,4.214355
2026-06-22 04:20:00,64,0
2026-06-22 04:20:00,65,0
2026-06-22 04:20:00,66,0
2026-06-22 04:20:00,67,0
2026-06-22 04:20:00,68,0
2026-06-22 04:20:00,69,348.335815
2026-06-22 04:20:00,70,168.677673
2026-06-22 04:20:00,71,8.208069
2026-06-22 04:20:00,72,4.419952
2026-06-22 04:20:00,73,9.872894
2026-06-22 04:20:00,74,85.725342
2026-06-22 04:20:00,75,0
2026-06-22 04:20:00,76,91.335754
2026-06-22 04:20:00,77,0
2026-06-22 04:20:00,78,476.996277
2026-06-22 04:20:00,81,461.661743
2026-06-22 04:20:00,82,64.656494
2026-06-22 04:20:00,83,474.422363
2026-06-22 04:20:00,84,475
2026-06-22 04:20:00,85,935.74353
2026-06-22 04:20:00,86,107.985107
2026-06-22 04:20:00,87,3.374584
2026-06-22 04:20:00,88,0
2026-06-22 04:20:00,89,18.787354
2026-06-22 04:20:00,90,2.917725
2026-06-22 04:20:00,91,7.043823
2026-06-22 04:20:00,92,7.544189
2026-06-22 04:20:00,93,9.184814
2026-06-22 04:20:00,94,4.728394
2026-06-22 04:20:00,95,50.066223
2026-06-22 04:20:00,96,3.087799
2026-06-22 04:20:00,97,56.07959
2026-06-22 04:20:00,98,56.537354
2026-06-22 04:20:00,99,85.802185
2026-06-22 04:20:00,100,1.097748
2026-06-22 04:20:00,101,0.607925
2026-06-22 04:20:00,102,2.859436
2026-06-22 04:20:00,103,70.417725
2026-06-22 04:20:00,104,925.889648
2026-06-22 04:20:00,105,0
2026-06-22 04:20:00,106,0
2026-06-22 04:20:00,107,175
2026-06-22 04:20:00,108,127
2026-06-22 04:20:00,109,0
2026-06-22 04:20:00,110,0
2026-06-22 04:20:00,111,0
2026-06-22 04:20:00,112,0
2026-06-22 04:20:00,113,0
2026-06-22 04:20:00,114,0
2026-06-22 04:20:00,115,0
2026-06-22 04:20:00,116,0
2026-06-22 04:20:00,117,0
2026-06-22 04:20:00,118,0
2026-06-22 04:20:00,119,0
2026-06-22 04:20:00,120,0
2026-06-22 04:20:00,121,0
2026-06-22 04:20:00,122,0
2026-06-22 04:20:00,123,0
2026-06-22 04:20:00,124,0
2026-06-22 04:20:00,125,3.279419
2026-06-22 04:20:00,126,3.070679
2026-06-22 04:20:00,127,4.524536
2026-06-22 04:20:00,128,5.560913
2026-06-22 04:20:00,130,0
2026-06-22 04:20:00,131,0
2026-06-22 04:20:00,132,225
2026-06-22 04:20:00,133,5.378357
2026-06-22 04:20:00,134,31.631699
2026-06-22 04:20:00,135,1.608353
2026-06-22 04:20:00,136,8.000107
2026-06-22 04:20:00,137,998.980713
2026-06-22 04:20:00,138,993.853516
2026-06-22 04:20:00,139,980.356262
2026-06-22 04:20:00,140,982.445129
2026-06-22 04:20:00,141,0
2026-06-22 04:20:00,142,961.114136
2026-06-22 04:20:00,143,0
2026-06-22 04:20:00,144,210
2026-06-22 04:20:00,146,109.997025
2026-06-22 04:20:00,147,15.145447
2026-06-22 04:20:00,148,53
2026-06-22 04:20:00,149,9.305664
2026-06-22 04:20:00,150,15.333496
2026-06-22 04:20:00,151,16.271484
2026-06-22 04:20:00,152,88.001877
2026-06-22 04:20:00,153,88.001877
2026-06-22 04:20:00,154,104
2026-06-22 04:20:00,155,88.001877
2026-06-22 04:20:00,156,88.001877
2026-06-22 04:20:00,157,104
2026-06-22 04:20:00,158,6.683868
2026-06-22 04:20:00,159,0.645386
2026-06-22 04:20:00,160,4.094742
2026-06-22 04:20:00,161,0
2026-06-22 04:20:00,162,0
2026-06-22 04:20:00,163,0
2026-06-22 04:20:00,164,0
2026-06-22 04:20:00,165,0
2026-06-22 04:20:00,166,0
2026-06-22 04:20:00,167,10.812225
2026-06-22 04:20:00,168,141.003906
2026-06-22 04:20:00,169,70.5
2026-06-22 04:20:00,170,7.229248
2026-06-22 04:20:00,171,635.441162
2026-06-22 04:20:00,172,0
2026-06-22 04:20:00,173,0
2026-06-22 04:20:00,174,33.018555
2026-06-22 04:20:00,175,34.428589
2026-06-22 04:20:00,178,11.264771
2026-06-22 04:20:00,179,4.64415
2026-06-22 04:20:00,180,16.934662
2026-06-22 04:20:00,181,8.149811
2026-06-22 04:20:00,182,9.047821
2026-06-22 04:20:00,183,32.328857
2026-06-22 04:20:00,184,0
2026-06-22 04:20:00,185,0
2026-06-22 04:20:00,186,0
2026-06-22 04:20:00,187,7.641113
2026-06-22 04:20:00,188,13.115356
2026-06-22 04:20:00,189,17.948303
2026-06-22 04:20:00,190,5.562988
2026-06-22 04:20:00,191,0
2026-06-22 04:20:00,192,0
2026-06-22 04:20:00,193,0
2026-06-22 04:20:00,194,3.773621
2026-06-22 04:20:00,195,4.643402
2026-06-22 04:20:00,196,67.305511
2026-06-22 04:20:00,197,0
2026-06-22 04:20:00,198,0
2026-06-22 04:20:00,199,0
2026-06-22 04:20:00,200,0
2026-06-22 04:20:00,201,0
2026-06-22 04:20:00,202,0
2026-06-22 04:20:00,203,1003.731628
2026-06-22 04:20:00,204,1000
2026-06-22 04:20:00,205,1.521576
2026-06-22 04:20:00,206,1.558395
2026-06-22 04:20:00,207,0
2026-06-22 04:20:00,208,0
2026-06-22 04:20:00,209,0
2026-06-22 04:20:00,210,2.325104
2026-06-22 04:20:00,211,2.451477
2026-06-22 04:20:00,212,1410
2026-06-22 04:20:00,213,1412
2026-06-22 04:20:00,214,0
2026-06-22 04:20:00,215,201.478241
2026-06-22 04:20:00,216,201.478241
2026-06-22 04:20:00,217,230
2026-06-22 04:20:00,218,11.164881
2026-06-22 04:20:00,219,11.164881
2026-06-22 04:20:00,220,15.927254
2026-06-22 04:20:00,221,15.940918
2026-06-22 04:20:00,222,12.350464
2026-06-22 04:20:00,223,26.295044
2026-06-22 04:20:00,224,0
2026-06-22 04:20:00,225,8.84082
2026-06-22 04:20:00,226,30.773346
2026-06-22 04:20:00,227,165
2026-06-22 04:20:00,228,95
2026-06-22 04:20:00,229,2.207275
2026-06-22 04:20:00,230,4.13147
2026-06-22 04:20:00,231,1.050903
2026-06-22 04:20:00,232,3.557922
2026-06-22 04:20:00,233,5.62085
2026-06-22 04:20:00,234,2.582123
2026-06-22 04:20:00,235,1.550446
2026-06-22 04:20:00,236,2.586548
2026-06-22 04:20:00,237,0
2026-06-22 04:20:00,238,1.32843
2026-06-22 04:20:00,239,0.848389
2026-06-22 04:20:00,240,20.498657
2026-06-22 04:20:00,241,20.69397
2026-06-22 04:20:00,242,20.466614
2026-06-22 04:20:00,245,5.779526
2026-06-22 04:20:00,246,1.254852
2026-06-22 04:20:00,247,200
2026-06-22 04:20:00,248,100
2026-06-22 04:20:00,249,11.171967
2026-06-22 04:20:00,250,4.904083
2026-06-22 04:20:00,251,11.787231
2026-06-22 04:20:00,254,74.594299
2026-06-22 04:20:00,255,28.48877
2026-06-22 04:20:00,256,99.004486
2026-06-22 04:20:00,257,0
2026-06-22 04:20:00,258,99.004486
2026-06-22 04:20:00,259,130
2026-06-22 04:20:00,260,2.327698
2026-06-22 04:20:00,261,3.929932
2026-06-22 04:20:00,262,2.971924
2026-06-22 04:20:00,263,2.982178
2026-06-22 04:20:00,264,40.686951
2026-06-22 04:20:00,265,4.499939
2026-06-22 04:20:00,266,10.908813
2026-06-22 04:20:00,267,14.646362
2026-06-22 04:20:00,268,23.490723
2026-06-22 04:20:00,269,2.640442
2026-06-22 04:20:00,270,219.260864
2026-06-22 04:20:00,271,80.401611
2026-06-22 04:20:00,272,5.041595
2026-06-22 04:20:00,273,26.019684
2026-06-22 04:20:00,274,10.766754
2026-06-22 04:20:00,275,28.511414
2026-06-22 04:20:00,276,10.153564
2026-06-22 04:20:00,277,281.807434
2026-06-22 04:20:00,278,141.775589
2026-06-22 04:20:00,279,0
2026-06-22 04:20:00,280,0
2026-06-22 04:20:00,281,6
2026-06-22 04:20:00,282,323.555542
2026-06-22 04:20:00,283,141.536758
2026-06-22 04:20:00,287,11.62389
2026-06-22 04:20:00,288,8.565935
2026-06-22 04:20:00,289,2.792596
2026-06-22 04:20:00,290,10.66514
2026-06-22 04:20:00,291,2.662852
2026-06-22 04:20:00,292,22.714844
2026-06-22 04:20:00,293,4.312256
2026-06-22 04:20:00,294,8.330017
2026-06-22 04:20:00,295,13.646179
2026-06-22 04:20:00,296,11.192566
2026-06-22 04:20:00,297,67.12854
2026-06-22 04:20:00,298,97.207428
2026-06-22 04:20:00,299,0
2026-06-22 04:20:00,300,0
2026-06-22 04:20:00,301,0
2026-06-22 04:20:00,302,1.43399
2026-06-22 04:20:00,303,5.679871
2026-06-22 04:20:00,304,4.255035
2026-06-22 04:20:00,305,15.161835
2026-06-22 04:20:00,306,7.882935
2026-06-22 04:20:00,307,3.839233
2026-06-22 04:20:00,308,142.820496
2026-06-22 04:20:00,309,68.843658
2026-06-22 04:20:00,310,6.601166
2026-06-22 04:20:00,311,22.2724
2026-06-22 04:20:00,312,7.196259
2026-06-22 04:20:00,313,14.459656
2026-06-22 04:20:00,314,0
2026-06-22 04:20:00,315,0
2026-06-22 04:20:00,316,9.46991
2026-06-22 04:20:00,317,6.830048
2026-06-22 04:20:00,318,9.607239
2026-06-22 04:20:00,319,19.922485
2026-06-22 04:20:00,320,7.608276
2026-06-22 04:20:00,321,18.686493
2026-06-22 04:20:00,322,7.956726
2026-06-22 04:20:00,323,2.472321
2026-06-22 04:20:00,324,2.658875
2026-06-22 04:20:00,325,22.273071
2026-06-22 04:20:00,326,9.75174
2026-06-22 04:20:00,327,9.770813
2026-06-22 04:20:00,328,5.097656
2026-06-22 04:20:00,329,4.945068
2026-06-22 04:20:00,330,250
2026-06-22 04:20:00,331,2.227844
2026-06-22 04:20:00,332,5.005615
2026-06-22 04:20:00,333,6.562073
2026-06-22 04:20:00,334,242.275497
2026-06-22 04:20:00,335,2.903835
2026-06-22 04:20:00,336,2.789391
2026-06-22 04:20:00,337,8.816799
2026-06-22 04:20:00,338,0
2026-06-22 04:20:00,339,0
2026-06-22 04:20:00,340,0
2026-06-22 04:20:00,341,4.368725
2026-06-22 04:20:00,342,4.200874
2026-06-22 04:20:00,343,2.926727
2026-06-22 04:20:00,344,1.889095
2026-06-22 04:20:00,345,2.00354
2026-06-22 04:20:00,346,28.600418
2026-06-22 04:20:00,347,4.601746
2026-06-22 04:20:00,348,3.04718
2026-06-22 04:20:00,349,28.540527
2026-06-22 04:20:00,350,122
2026-06-22 04:20:00,351,5.946472
2026-06-22 04:20:00,352,68
2026-06-22 04:20:00,353,0
2026-06-22 04:20:00,354,0
2026-06-22 04:20:00,355,0
2026-06-22 04:20:00,356,1.999207
2026-06-22 04:20:00,357,0
2026-06-22 04:20:00,358,0
2026-06-22 04:20:00,359,707
2026-06-22 04:20:00,360,720.992065
2026-06-22 04:20:00,361,2.121765
2026-06-22 04:20:00,362,4.753693
2026-06-22 04:20:00,363,4.51442
2026-06-22 04:20:00,364,3.211227
2026-06-22 04:20:00,365,0
2026-06-22 04:20:00,366,4.439156
2026-06-22 04:20:00,367,675.324219
2026-06-22 04:20:00,368,819
2026-06-22 04:20:00,369,0
2026-06-22 04:20:00,370,1.825623
2026-06-22 04:20:00,371,4.462158
2026-06-22 04:20:00,372,9.240112
2026-06-22 04:20:00,373,0
2026-06-22 04:20:00,374,0
2026-06-22 04:20:00,375,0
2026-06-22 04:20:00,376,0
2026-06-22 04:20:00,377,52.127747
2026-06-22 04:20:00,378,166.62709
2026-06-22 04:20:00,380,63.34288
2026-06-22 04:20:00,381,69.315948
2026-06-22 04:20:00,382,94.385742
2026-06-22 04:20:00,383,130.050049
2026-06-22 04:20:00,384,0
2026-06-22 04:20:00,385,0
2026-06-22 04:20:00,386,0
2026-06-22 04:20:00,387,0
2026-06-22 04:20:00,388,24.375
2026-06-22 04:20:00,389,16.078125
2026-06-22 04:20:00,390,92.953125
2026-06-22 04:20:00,391,16.359375
2026-06-22 04:20:00,392,2.175804
2026-06-22 04:20:00,393,2.197121
2026-06-22 04:20:00,394,0
2026-06-22 04:20:00,395,0
2026-06-22 04:20:00,396,0
2026-06-22 04:20:00,397,0
2026-06-22 04:20:00,398,0
2026-06-22 04:20:00,399,0
2026-06-22 04:20:00,400,0
2026-06-22 04:20:00,401,0
2026-06-22 04:20:00,402,0
2026-06-22 04:20:00,403,0
2026-06-22 04:20:00,404,0
2026-06-22 04:20:00,405,0
2026-06-22 04:20:00,406,0
2026-06-22 04:20:00,407,0
2026-06-22 04:20:00,408,0.461426
2026-06-22 04:20:00,409,0.801514
2026-06-22 04:20:00,410,17.277779
2026-06-22 04:20:00,411,17.277779
2026-06-22 04:20:00,412,0
2026-06-22 04:20:00,413,1.845722
2026-06-22 04:20:00,414,0
2026-06-22 04:20:00,415,62.177734
2026-06-22 04:20:00,416,390
2026-06-22 04:20:00,417,44.706543
2026-06-22 04:20:00,418,8.015381
2026-06-22 04:20:00,419,710
2026-06-22 04:20:00,420,710
2026-06-22 04:20:00,421,610
2026-06-22 04:20:00,422,101.374878
2026-06-22 04:20:00,423,4.638641
2026-06-22 04:20:00,424,7.916092
2026-06-22 04:20:00,425,1.494049
2026-06-22 04:20:00,426,6.12973
2026-06-22 04:20:00,427,36.499023
2026-06-22 04:20:00,428,3.944763
2026-06-22 04:20:00,429,5.101227
2026-06-22 04:20:00,430,7.989914
2026-06-22 04:20:00,431,16.55542
2026-06-22 04:20:00,432,15.632568
2026-06-22 04:20:00,433,0
2026-06-22 04:20:00,434,2.138855
2026-06-22 04:20:00,435,0.929718
2026-06-22 04:20:00,436,4.864777
2026-06-22 04:20:00,437,115
2026-06-22 04:20:00,438,115
2026-06-22 04:20:00,439,186
2026-06-22 04:20:00,440,3.306274
2026-06-22 04:20:00,441,11.340271
2026-06-22 04:20:00,442,9.36615
2026-06-22 04:20:00,443,119
2026-06-22 04:20:00,444,119
2026-06-22 04:20:00,445,112
2026-06-22 04:20:00,446,8.508545
2026-06-22 04:20:00,447,3.762939
2026-06-22 04:20:00,448,17.542053
2026-06-22 04:20:00,449,16.519653
2026-06-22 04:20:00,450,9.073151
2026-06-22 04:20:00,451,13.834045
2026-06-22 04:20:00,452,36.646606
2026-06-22 04:20:00,453,5.090515
2026-06-22 04:20:00,454,20.746521
2026-06-22 04:20:00,455,3.21521
2026-06-22 04:20:00,456,4.353149
2026-06-22 04:20:00,457,8.623047
2026-06-22 04:20:00,458,3.432251
2026-06-22 04:20:00,459,59.71405
2026-06-22 04:20:00,460,16.257202
2026-06-22 04:20:00,461,34.833332
2026-06-22 04:20:00,462,0
2026-06-22 04:20:00,463,15.401154
2026-06-22 04:20:00,464,17.151794
2026-06-22 04:20:00,465,990.813721
2026-06-22 04:20:00,466,0
2026-06-22 04:20:00,467,968.364258
2026-06-22 04:20:00,468,0
2026-06-22 04:20:00,470,999.89624
2026-06-22 04:20:00,471,989.568848
2026-06-22 04:20:00,472,0
2026-06-22 04:20:00,473,0
2026-06-22 04:20:00,474,55.453613
2026-06-22 04:20:00,475,53.23291
2026-06-22 04:20:00,476,4.517212
2026-06-22 04:20:00,477,0
2026-06-22 04:20:00,478,0
2026-06-22 04:20:00,479,1418.697876
2026-06-22 04:20:00,480,1423.182495
2026-06-22 04:20:00,481,16.150024
2026-06-22 04:20:00,482,20.508301
2026-06-22 04:20:00,570,0
2026-06-22 04:20:00,571,0
2026-06-22 04:20:00,572,0
2026-06-22 04:20:00,573,0
2026-06-22 04:20:00,574,0
2026-06-22 04:20:00,575,0
2026-06-22 04:20:00,576,0
2026-06-22 04:20:00,577,0
2026-06-22 04:20:00,578,0
2026-06-22 04:20:00,579,0
2026-06-22 04:20:00,580,0
2026-06-22 04:20:00,581,0
2026-06-22 04:20:00,582,0
2026-06-22 04:20:00,583,0
2026-06-22 04:20:00,584,0
2026-06-22 04:20:00,585,0
2026-06-22 04:20:00,586,0
2026-06-22 04:20:00,587,0
2026-06-22 04:20:00,588,0
2026-06-22 04:20:00,589,0
2026-06-22 04:20:00,590,0
2026-06-22 04:20:00,591,0
2026-06-22 04:20:00,592,0
2026-06-22 04:20:00,593,0
2026-06-22 04:20:00,594,0
2026-06-22 04:20:00,595,0
2026-06-22 04:20:00,596,0
2026-06-22 04:20:00,597,0
2026-06-22 04:20:00,598,0
2026-06-22 04:20:00,599,0
2026-06-22 04:20:00,600,0
2026-06-22 04:20:00,601,0
2026-06-22 04:20:00,602,0
2026-06-22 04:20:00,603,0
2026-06-22 04:25:00,2,39.259388
2026-06-22 04:25:00,3,17.021378
2026-06-22 04:25:00,4,0
2026-06-22 04:25:00,5,475
2026-06-22 04:25:00,6,475
2026-06-22 04:25:00,7,475
2026-06-22 04:25:00,8,475
2026-06-22 04:25:00,9,475
2026-06-22 04:25:00,10,475
2026-06-22 04:25:00,11,475
2026-06-22 04:25:00,13,96.613129
2026-06-22 04:25:00,14,164.972992
2026-06-22 04:25:00,15,510
2026-06-22 04:25:00,16,511.435547
2026-06-22 04:25:00,17,440.357971
2026-06-22 04:25:00,18,443.237305
2026-06-22 04:25:00,19,3.638184
2026-06-22 04:25:00,20,0
2026-06-22 04:25:00,21,466.768311
2026-06-22 04:25:00,22,165.211945
2026-06-22 04:25:00,23,194
2026-06-22 04:25:00,24,165.211945
2026-06-22 04:25:00,27,0
2026-06-22 04:25:00,28,0
2026-06-22 04:25:00,29,0
2026-06-22 04:25:00,31,994.027832
2026-06-22 04:25:00,32,999.242371
2026-06-22 04:25:00,33,9.006592
2026-06-22 04:25:00,35,9.069855
2026-06-22 04:25:00,36,27.568466
2026-06-22 04:25:00,37,0
2026-06-22 04:25:00,38,477.988159
2026-06-22 04:25:00,39,477.566589
2026-06-22 04:25:00,40,477.814575
2026-06-22 04:25:00,41,102.569702
2026-06-22 04:25:00,42,463
2026-06-22 04:25:00,43,2.363281
2026-06-22 04:25:00,44,4.02272
2026-06-22 04:25:00,45,5.024109
2026-06-22 04:25:00,46,3.164398
2026-06-22 04:25:00,47,2.964111
2026-06-22 04:25:00,48,8.114105
2026-06-22 04:25:00,49,5.510498
2026-06-22 04:25:00,50,3.36467
2026-06-22 04:25:00,51,33.892715
2026-06-22 04:25:00,52,457.184875
2026-06-22 04:25:00,53,457.651794
2026-06-22 04:25:00,54,51.838745
2026-06-22 04:25:00,55,0
2026-06-22 04:25:00,56,0
2026-06-22 04:25:00,57,463.39624
2026-06-22 04:25:00,58,460.771667
2026-06-22 04:25:00,59,452.653687
2026-06-22 04:25:00,60,564.789551
2026-06-22 04:25:00,61,950.634155
2026-06-22 04:25:00,62,0
2026-06-22 04:25:00,63,4.214355
2026-06-22 04:25:00,64,0
2026-06-22 04:25:00,65,0
2026-06-22 04:25:00,66,0
2026-06-22 04:25:00,67,0
2026-06-22 04:25:00,68,0
2026-06-22 04:25:00,69,348.720337
2026-06-22 04:25:00,70,168.293091
2026-06-22 04:25:00,71,8.208069
2026-06-22 04:25:00,72,4.419952
2026-06-22 04:25:00,73,9.872894
2026-06-22 04:25:00,74,85.725342
2026-06-22 04:25:00,75,0
2026-06-22 04:25:00,76,91.335754
2026-06-22 04:25:00,77,0
2026-06-22 04:25:00,78,476.996277
2026-06-22 04:25:00,81,461.661743
2026-06-22 04:25:00,82,64.656494
2026-06-22 04:25:00,83,474.697021
2026-06-22 04:25:00,84,475
2026-06-22 04:25:00,85,945
2026-06-22 04:25:00,86,107.985107
2026-06-22 04:25:00,87,3.374584
2026-06-22 04:25:00,88,0
2026-06-22 04:25:00,89,18.787354
2026-06-22 04:25:00,90,2.917725
2026-06-22 04:25:00,91,7.043823
2026-06-22 04:25:00,92,7.544189
2026-06-22 04:25:00,93,9.184814
2026-06-22 04:25:00,94,4.728394
2026-06-22 04:25:00,95,50.066223
2026-06-22 04:25:00,96,3.087799
2026-06-22 04:25:00,97,55.988037
2026-06-22 04:25:00,98,56.537354
2026-06-22 04:25:00,99,85.802185
2026-06-22 04:25:00,100,1.097748
2026-06-22 04:25:00,101,0.607925
2026-06-22 04:25:00,102,2.859436
2026-06-22 04:25:00,103,70.417725
2026-06-22 04:25:00,104,923.60083
2026-06-22 04:25:00,105,0
2026-06-22 04:25:00,106,0
2026-06-22 04:25:00,107,175
2026-06-22 04:25:00,108,127
2026-06-22 04:25:00,109,0
2026-06-22 04:25:00,110,0
2026-06-22 04:25:00,111,0
2026-06-22 04:25:00,112,0
2026-06-22 04:25:00,113,0
2026-06-22 04:25:00,114,0
2026-06-22 04:25:00,115,0
2026-06-22 04:25:00,116,0
2026-06-22 04:25:00,117,0
2026-06-22 04:25:00,118,0
2026-06-22 04:25:00,119,0
2026-06-22 04:25:00,120,0
2026-06-22 04:25:00,121,0
2026-06-22 04:25:00,122,0
2026-06-22 04:25:00,123,0
2026-06-22 04:25:00,124,0
2026-06-22 04:25:00,125,3.279419
2026-06-22 04:25:00,126,3.070679
2026-06-22 04:25:00,127,4.524536
2026-06-22 04:25:00,128,5.560913
2026-06-22 04:25:00,130,0
2026-06-22 04:25:00,131,0
2026-06-22 04:25:00,132,225
2026-06-22 04:25:00,133,5.378357
2026-06-22 04:25:00,134,31.631699
2026-06-22 04:25:00,135,1.608353
2026-06-22 04:25:00,136,8.000107
2026-06-22 04:25:00,137,1001.9104
2026-06-22 04:25:00,138,996.783325
2026-06-22 04:25:00,139,979.693115
2026-06-22 04:25:00,140,983.771423
2026-06-22 04:25:00,141,0
2026-06-22 04:25:00,142,961.114136
2026-06-22 04:25:00,143,0
2026-06-22 04:25:00,144,210
2026-06-22 04:25:00,146,109.997025
2026-06-22 04:25:00,147,15.145447
2026-06-22 04:25:00,148,53
2026-06-22 04:25:00,149,9.305664
2026-06-22 04:25:00,150,15.333496
2026-06-22 04:25:00,151,16.271484
2026-06-22 04:25:00,152,102.274925
2026-06-22 04:25:00,153,102.274925
2026-06-22 04:25:00,154,117.228981
2026-06-22 04:25:00,155,93.807961
2026-06-22 04:25:00,156,93.807961
2026-06-22 04:25:00,157,109.769241
2026-06-22 04:25:00,158,6.683868
2026-06-22 04:25:00,159,0.645386
2026-06-22 04:25:00,160,4.094742
2026-06-22 04:25:00,161,0
2026-06-22 04:25:00,162,0
2026-06-22 04:25:00,163,0
2026-06-22 04:25:00,164,0
2026-06-22 04:25:00,165,0
2026-06-22 04:25:00,166,0
2026-06-22 04:25:00,167,10.83783
2026-06-22 04:25:00,168,141.003906
2026-06-22 04:25:00,169,70.5
2026-06-22 04:25:00,170,7.229248
2026-06-22 04:25:00,171,635.441162
2026-06-22 04:25:00,172,0
2026-06-22 04:25:00,173,0
2026-06-22 04:25:00,174,33.018555
2026-06-22 04:25:00,175,34.428589
2026-06-22 04:25:00,178,11.264771
2026-06-22 04:25:00,179,4.64415
2026-06-22 04:25:00,180,16.934662
2026-06-22 04:25:00,181,8.149811
2026-06-22 04:25:00,182,9.047821
2026-06-22 04:25:00,183,32.328857
2026-06-22 04:25:00,184,0
2026-06-22 04:25:00,185,0
2026-06-22 04:25:00,186,0
2026-06-22 04:25:00,187,7.641113
2026-06-22 04:25:00,188,13.115356
2026-06-22 04:25:00,189,17.948303
2026-06-22 04:25:00,190,5.562988
2026-06-22 04:25:00,191,0
2026-06-22 04:25:00,192,0
2026-06-22 04:25:00,193,0
2026-06-22 04:25:00,194,3.773621
2026-06-22 04:25:00,195,4.643402
2026-06-22 04:25:00,196,67.305511
2026-06-22 04:25:00,197,0
2026-06-22 04:25:00,198,0
2026-06-22 04:25:00,199,0
2026-06-22 04:25:00,200,0
2026-06-22 04:25:00,201,0
2026-06-22 04:25:00,202,0
2026-06-22 04:25:00,203,1004.907898
2026-06-22 04:25:00,204,1000
2026-06-22 04:25:00,205,1.521576
2026-06-22 04:25:00,206,1.558395
2026-06-22 04:25:00,207,0
2026-06-22 04:25:00,208,0
2026-06-22 04:25:00,209,0
2026-06-22 04:25:00,210,2.325104
2026-06-22 04:25:00,211,2.451477
2026-06-22 04:25:00,212,1410
2026-06-22 04:25:00,213,1412
2026-06-22 04:25:00,214,0
2026-06-22 04:25:00,215,201.495422
2026-06-22 04:25:00,216,201.495422
2026-06-22 04:25:00,217,230
2026-06-22 04:25:00,218,11.164881
2026-06-22 04:25:00,219,11.164881
2026-06-22 04:25:00,220,15.927254
2026-06-22 04:25:00,221,15.940918
2026-06-22 04:25:00,222,12.350464
2026-06-22 04:25:00,223,26.295044
2026-06-22 04:25:00,224,0
2026-06-22 04:25:00,225,8.84082
2026-06-22 04:25:00,226,30.773346
2026-06-22 04:25:00,227,165
2026-06-22 04:25:00,228,95
2026-06-22 04:25:00,229,2.207275
2026-06-22 04:25:00,230,4.13147
2026-06-22 04:25:00,231,1.050903
2026-06-22 04:25:00,232,3.557922
2026-06-22 04:25:00,233,5.62085
2026-06-22 04:25:00,234,2.582123
2026-06-22 04:25:00,235,1.550446
2026-06-22 04:25:00,236,2.586548
2026-06-22 04:25:00,237,0
2026-06-22 04:25:00,238,1.32843
2026-06-22 04:25:00,239,0.848389
2026-06-22 04:25:00,240,20.556641
2026-06-22 04:25:00,241,20.7901
2026-06-22 04:25:00,242,20.619202
2026-06-22 04:25:00,245,5.779526
2026-06-22 04:25:00,246,1.254852
2026-06-22 04:25:00,247,200
2026-06-22 04:25:00,248,100
2026-06-22 04:25:00,249,11.171967
2026-06-22 04:25:00,250,4.904083
2026-06-22 04:25:00,251,11.787231
2026-06-22 04:25:00,254,74.966034
2026-06-22 04:25:00,255,28.117065
2026-06-22 04:25:00,256,99.004486
2026-06-22 04:25:00,257,0
2026-06-22 04:25:00,258,99.004486
2026-06-22 04:25:00,259,130
2026-06-22 04:25:00,260,2.327698
2026-06-22 04:25:00,261,3.929932
2026-06-22 04:25:00,262,2.971924
2026-06-22 04:25:00,263,2.982178
2026-06-22 04:25:00,264,40.686951
2026-06-22 04:25:00,265,4.499939
2026-06-22 04:25:00,266,10.908813
2026-06-22 04:25:00,267,14.646362
2026-06-22 04:25:00,268,23.490723
2026-06-22 04:25:00,269,2.640442
2026-06-22 04:25:00,270,219.68811
2026-06-22 04:25:00,271,80.401611
2026-06-22 04:25:00,272,5.041595
2026-06-22 04:25:00,273,26.019684
2026-06-22 04:25:00,274,10.766754
2026-06-22 04:25:00,275,28.511414
2026-06-22 04:25:00,276,10.153564
2026-06-22 04:25:00,277,284.969238
2026-06-22 04:25:00,278,142.871078
2026-06-22 04:25:00,279,0
2026-06-22 04:25:00,280,0
2026-06-22 04:25:00,281,6
2026-06-22 04:25:00,282,323.555542
2026-06-22 04:25:00,283,141.536758
2026-06-22 04:25:00,287,11.514024
2026-06-22 04:25:00,288,8.541521
2026-06-22 04:25:00,289,2.790155
2026-06-22 04:25:00,290,10.652094
2026-06-22 04:25:00,291,2.662852
2026-06-22 04:25:00,292,22.714844
2026-06-22 04:25:00,293,4.312256
2026-06-22 04:25:00,294,8.330017
2026-06-22 04:25:00,295,13.646179
2026-06-22 04:25:00,296,11.192566
2026-06-22 04:25:00,297,67.12854
2026-06-22 04:25:00,298,96.848541
2026-06-22 04:25:00,299,0
2026-06-22 04:25:00,300,0
2026-06-22 04:25:00,301,0
2026-06-22 04:25:00,302,1.43399
2026-06-22 04:25:00,303,5.679871
2026-06-22 04:25:00,304,4.255035
2026-06-22 04:25:00,305,15.161835
2026-06-22 04:25:00,306,7.882935
2026-06-22 04:25:00,307,3.839233
2026-06-22 04:25:00,308,139.295654
2026-06-22 04:25:00,309,71.910767
2026-06-22 04:25:00,310,6.601166
2026-06-22 04:25:00,311,22.2724
2026-06-22 04:25:00,312,7.196259
2026-06-22 04:25:00,313,14.459656
2026-06-22 04:25:00,314,0
2026-06-22 04:25:00,315,0
2026-06-22 04:25:00,316,9.46991
2026-06-22 04:25:00,317,6.830048
2026-06-22 04:25:00,318,9.607239
2026-06-22 04:25:00,319,19.922485
2026-06-22 04:25:00,320,7.608276
2026-06-22 04:25:00,321,18.686493
2026-06-22 04:25:00,322,7.956726
2026-06-22 04:25:00,323,2.472321
2026-06-22 04:25:00,324,2.658875
2026-06-22 04:25:00,325,22.273071
2026-06-22 04:25:00,326,9.75174
2026-06-22 04:25:00,327,9.770813
2026-06-22 04:25:00,328,5.097656
2026-06-22 04:25:00,329,4.945068
2026-06-22 04:25:00,330,250
2026-06-22 04:25:00,331,2.227844
2026-06-22 04:25:00,332,5.005615
2026-06-22 04:25:00,333,6.562073
2026-06-22 04:25:00,334,272.008911
2026-06-22 04:25:00,335,2.903835
2026-06-22 04:25:00,336,2.789391
2026-06-22 04:25:00,337,8.816799
2026-06-22 04:25:00,338,0
2026-06-22 04:25:00,339,0
2026-06-22 04:25:00,340,0
2026-06-22 04:25:00,341,4.368725
2026-06-22 04:25:00,342,4.200874
2026-06-22 04:25:00,343,2.926727
2026-06-22 04:25:00,344,1.889095
2026-06-22 04:25:00,345,2.00354
2026-06-22 04:25:00,346,28.600418
2026-06-22 04:25:00,347,4.601746
2026-06-22 04:25:00,348,3.04718
2026-06-22 04:25:00,349,28.540527
2026-06-22 04:25:00,350,122
2026-06-22 04:25:00,351,5.946472
2026-06-22 04:25:00,352,68
2026-06-22 04:25:00,353,0
2026-06-22 04:25:00,354,0
2026-06-22 04:25:00,355,0
2026-06-22 04:25:00,356,1.999207
2026-06-22 04:25:00,357,0
2026-06-22 04:25:00,358,0
2026-06-22 04:25:00,359,707
2026-06-22 04:25:00,360,720.609131
2026-06-22 04:25:00,361,2.121765
2026-06-22 04:25:00,362,4.753693
2026-06-22 04:25:00,363,4.51442
2026-06-22 04:25:00,364,3.211227
2026-06-22 04:25:00,365,0
2026-06-22 04:25:00,366,4.439156
2026-06-22 04:25:00,367,679.581665
2026-06-22 04:25:00,368,819
2026-06-22 04:25:00,369,0
2026-06-22 04:25:00,370,1.825623
2026-06-22 04:25:00,371,4.462158
2026-06-22 04:25:00,372,9.240112
2026-06-22 04:25:00,373,0
2026-06-22 04:25:00,374,0
2026-06-22 04:25:00,375,0
2026-06-22 04:25:00,376,0
2026-06-22 04:25:00,377,52.127747
2026-06-22 04:25:00,378,165.893127
2026-06-22 04:25:00,380,63.34288
2026-06-22 04:25:00,381,69.315948
2026-06-22 04:25:00,382,93.97374
2026-06-22 04:25:00,383,125.90715
2026-06-22 04:25:00,384,0
2026-06-22 04:25:00,385,0
2026-06-22 04:25:00,386,0
2026-06-22 04:25:00,387,0
2026-06-22 04:25:00,388,24.375
2026-06-22 04:25:00,389,16.078125
2026-06-22 04:25:00,390,92.953125
2026-06-22 04:25:00,391,16.359375
2026-06-22 04:25:00,392,2.175804
2026-06-22 04:25:00,393,2.197121
2026-06-22 04:25:00,394,0
2026-06-22 04:25:00,395,0
2026-06-22 04:25:00,396,0
2026-06-22 04:25:00,397,0
2026-06-22 04:25:00,398,0
2026-06-22 04:25:00,399,0
2026-06-22 04:25:00,400,0
2026-06-22 04:25:00,401,0
2026-06-22 04:25:00,402,0
2026-06-22 04:25:00,403,0
2026-06-22 04:25:00,404,0
2026-06-22 04:25:00,405,0
2026-06-22 04:25:00,406,0
2026-06-22 04:25:00,407,0
2026-06-22 04:25:00,408,0.461426
2026-06-22 04:25:00,409,0.801514
2026-06-22 04:25:00,410,17.277779
2026-06-22 04:25:00,411,17.277779
2026-06-22 04:25:00,412,0
2026-06-22 04:25:00,413,1.845722
2026-06-22 04:25:00,414,0
2026-06-22 04:25:00,415,62.177734
2026-06-22 04:25:00,416,390
2026-06-22 04:25:00,417,44.706543
2026-06-22 04:25:00,418,8.015381
2026-06-22 04:25:00,419,710
2026-06-22 04:25:00,420,710
2026-06-22 04:25:00,421,610
2026-06-22 04:25:00,422,101.374878
2026-06-22 04:25:00,423,4.638641
2026-06-22 04:25:00,424,7.916092
2026-06-22 04:25:00,425,1.494049
2026-06-22 04:25:00,426,6.12973
2026-06-22 04:25:00,427,36.499023
2026-06-22 04:25:00,428,3.944763
2026-06-22 04:25:00,429,5.101227
2026-06-22 04:25:00,430,7.989914
2026-06-22 04:25:00,431,16.55542
2026-06-22 04:25:00,432,15.632568
2026-06-22 04:25:00,433,0
2026-06-22 04:25:00,434,2.138855
2026-06-22 04:25:00,435,0.929718
2026-06-22 04:25:00,436,4.864777
2026-06-22 04:25:00,437,115
2026-06-22 04:25:00,438,115
2026-06-22 04:25:00,439,186
2026-06-22 04:25:00,440,3.306274
2026-06-22 04:25:00,441,11.340271
2026-06-22 04:25:00,442,9.36615
2026-06-22 04:25:00,443,119
2026-06-22 04:25:00,444,119
2026-06-22 04:25:00,445,112
2026-06-22 04:25:00,446,8.508545
2026-06-22 04:25:00,447,3.762939
2026-06-22 04:25:00,448,17.542053
2026-06-22 04:25:00,449,16.519653
2026-06-22 04:25:00,450,9.073151
2026-06-22 04:25:00,451,13.834045
2026-06-22 04:25:00,452,36.646606
2026-06-22 04:25:00,453,5.090515
2026-06-22 04:25:00,454,20.746521
2026-06-22 04:25:00,455,3.21521
2026-06-22 04:25:00,456,4.353149
2026-06-22 04:25:00,457,8.623047
2026-06-22 04:25:00,458,3.432251
2026-06-22 04:25:00,459,59.71405
2026-06-22 04:25:00,460,16.257202
2026-06-22 04:25:00,461,34.833332
2026-06-22 04:25:00,462,0
2026-06-22 04:25:00,463,15.401154
2026-06-22 04:25:00,464,17.151794
2026-06-22 04:25:00,465,984.893616
2026-06-22 04:25:00,466,0
2026-06-22 04:25:00,467,967.595215
2026-06-22 04:25:00,468,0
2026-06-22 04:25:00,470,989.568848
2026-06-22 04:25:00,471,979.131348
2026-06-22 04:25:00,472,0
2026-06-22 04:25:00,473,0
2026-06-22 04:25:00,474,55.453613
2026-06-22 04:25:00,475,53.23291
2026-06-22 04:25:00,476,4.517212
2026-06-22 04:25:00,477,0
2026-06-22 04:25:00,478,0
2026-06-22 04:25:00,479,1420.609375
2026-06-22 04:25:00,480,1423.844238
2026-06-22 04:25:00,481,16.150024
2026-06-22 04:25:00,482,20.508301
2026-06-22 04:25:00,570,0
2026-06-22 04:25:00,571,0
2026-06-22 04:25:00,572,0
2026-06-22 04:25:00,573,0
2026-06-22 04:25:00,574,0
2026-06-22 04:25:00,575,0
2026-06-22 04:25:00,576,0
2026-06-22 04:25:00,577,0
2026-06-22 04:25:00,578,0
2026-06-22 04:25:00,579,0
2026-06-22 04:25:00,580,0
2026-06-22 04:25:00,581,0
2026-06-22 04:25:00,582,0
2026-06-22 04:25:00,583,0
2026-06-22 04:25:00,584,0
2026-06-22 04:25:00,585,0
2026-06-22 04:25:00,586,0
2026-06-22 04:25:00,587,0
2026-06-22 04:25:00,588,0
2026-06-22 04:25:00,589,0
2026-06-22 04:25:00,590,0
2026-06-22 04:25:00,591,0
2026-06-22 04:25:00,592,0
2026-06-22 04:25:00,593,0
2026-06-22 04:25:00,594,0
2026-06-22 04:25:00,595,0
2026-06-22 04:25:00,596,0
2026-06-22 04:25:00,597,0
2026-06-22 04:25:00,598,0
2026-06-22 04:25:00,599,0
2026-06-22 04:25:00,600,0
2026-06-22 04:25:00,601,0
2026-06-22 04:25:00,602,0
2026-06-22 04:25:00,603,0
2026-06-22 04:30:00,2,39.259388
2026-06-22 04:30:00,3,17.021378
2026-06-22 04:30:00,4,0
2026-06-22 04:30:00,5,475
2026-06-22 04:30:00,6,475
2026-06-22 04:30:00,7,475
2026-06-22 04:30:00,8,475
2026-06-22 04:30:00,9,475
2026-06-22 04:30:00,10,475
2026-06-22 04:30:00,11,475
2026-06-22 04:30:00,13,96.613129
2026-06-22 04:30:00,14,164.972992
2026-06-22 04:30:00,15,510
2026-06-22 04:30:00,16,510
2026-06-22 04:30:00,17,440
2026-06-22 04:30:00,18,440
2026-06-22 04:30:00,19,3.103157
2026-06-22 04:30:00,20,0
2026-06-22 04:30:00,21,462.85437
2026-06-22 04:30:00,22,165.211945
2026-06-22 04:30:00,23,194
2026-06-22 04:30:00,24,165.211945
2026-06-22 04:30:00,27,0
2026-06-22 04:30:00,28,0
2026-06-22 04:30:00,29,0
2026-06-22 04:30:00,31,991.906738
2026-06-22 04:30:00,32,997.165466
2026-06-22 04:30:00,33,9.006592
2026-06-22 04:30:00,35,9.069855
2026-06-22 04:30:00,36,27.568466
2026-06-22 04:30:00,37,0
2026-06-22 04:30:00,38,477.988159
2026-06-22 04:30:00,39,477.566589
2026-06-22 04:30:00,40,477.814575
2026-06-22 04:30:00,41,102.569702
2026-06-22 04:30:00,42,463
2026-06-22 04:30:00,43,2.363281
2026-06-22 04:30:00,44,4.02272
2026-06-22 04:30:00,45,5.024109
2026-06-22 04:30:00,46,3.164398
2026-06-22 04:30:00,47,2.964111
2026-06-22 04:30:00,48,8.114105
2026-06-22 04:30:00,49,5.510498
2026-06-22 04:30:00,50,3.36467
2026-06-22 04:30:00,51,33.892715
2026-06-22 04:30:00,52,443.333344
2026-06-22 04:30:00,53,444.266663
2026-06-22 04:30:00,54,51.838745
2026-06-22 04:30:00,55,0
2026-06-22 04:30:00,56,0
2026-06-22 04:30:00,57,444.266663
2026-06-22 04:30:00,58,447.740234
2026-06-22 04:30:00,59,437.200012
2026-06-22 04:30:00,60,564.853638
2026-06-22 04:30:00,61,910.892456
2026-06-22 04:30:00,62,0
2026-06-22 04:30:00,63,4.214355
2026-06-22 04:30:00,64,0
2026-06-22 04:30:00,65,0
2026-06-22 04:30:00,66,0
2026-06-22 04:30:00,67,0
2026-06-22 04:30:00,68,0
2026-06-22 04:30:00,69,348.720337
2026-06-22 04:30:00,70,168.229004
2026-06-22 04:30:00,71,8.208069
2026-06-22 04:30:00,72,4.419952
2026-06-22 04:30:00,73,9.872894
2026-06-22 04:30:00,74,85.725342
2026-06-22 04:30:00,75,0
2026-06-22 04:30:00,76,91.335754
2026-06-22 04:30:00,77,0
2026-06-22 04:30:00,78,476.996277
2026-06-22 04:30:00,81,446.133331
2026-06-22 04:30:00,82,64.656494
2026-06-22 04:30:00,83,474.056152
2026-06-22 04:30:00,84,475
2026-06-22 04:30:00,85,945.01239
2026-06-22 04:30:00,86,107.985107
2026-06-22 04:30:00,87,3.374584
2026-06-22 04:30:00,88,0
2026-06-22 04:30:00,89,18.787354
2026-06-22 04:30:00,90,2.917725
2026-06-22 04:30:00,91,7.043823
2026-06-22 04:30:00,92,7.544189
2026-06-22 04:30:00,93,9.184814
2026-06-22 04:30:00,94,4.728394
2026-06-22 04:30:00,95,50.066223
2026-06-22 04:30:00,96,3.087799
2026-06-22 04:30:00,97,64.374512
2026-06-22 04:30:00,98,56.537354
2026-06-22 04:30:00,99,85.802185
2026-06-22 04:30:00,100,1.097748
2026-06-22 04:30:00,101,0.607925
2026-06-22 04:30:00,102,2.859436
2026-06-22 04:30:00,103,70.417725
2026-06-22 04:30:00,104,926.004028
2026-06-22 04:30:00,105,0
2026-06-22 04:30:00,106,0
2026-06-22 04:30:00,107,175
2026-06-22 04:30:00,108,127
2026-06-22 04:30:00,109,0
2026-06-22 04:30:00,110,0
2026-06-22 04:30:00,111,0
2026-06-22 04:30:00,112,0
2026-06-22 04:30:00,113,0
2026-06-22 04:30:00,114,0
2026-06-22 04:30:00,115,0
2026-06-22 04:30:00,116,0
2026-06-22 04:30:00,117,0
2026-06-22 04:30:00,118,0
2026-06-22 04:30:00,119,0
2026-06-22 04:30:00,120,0
2026-06-22 04:30:00,121,0
2026-06-22 04:30:00,122,0
2026-06-22 04:30:00,123,0
2026-06-22 04:30:00,124,0
2026-06-22 04:30:00,125,3.279419
2026-06-22 04:30:00,126,3.070679
2026-06-22 04:30:00,127,4.524536
2026-06-22 04:30:00,128,5.560913
2026-06-22 04:30:00,130,0
2026-06-22 04:30:00,131,0
2026-06-22 04:30:00,132,225
2026-06-22 04:30:00,133,5.378357
2026-06-22 04:30:00,134,31.631699
2026-06-22 04:30:00,135,1.608353
2026-06-22 04:30:00,136,8.000107
2026-06-22 04:30:00,137,1001.9104
2026-06-22 04:30:00,138,995.318481
2026-06-22 04:30:00,139,979.693115
2026-06-22 04:30:00,140,982.445129
2026-06-22 04:30:00,141,0
2026-06-22 04:30:00,142,963.651367
2026-06-22 04:30:00,143,0
2026-06-22 04:30:00,144,210
2026-06-22 04:30:00,146,109.997025
2026-06-22 04:30:00,147,15.145447
2026-06-22 04:30:00,148,53
2026-06-22 04:30:00,149,9.305664
2026-06-22 04:30:00,150,15.333496
2026-06-22 04:30:00,151,16.271484
2026-06-22 04:30:00,152,88.001877
2026-06-22 04:30:00,153,88.001877
2026-06-22 04:30:00,154,104
2026-06-22 04:30:00,155,88.001877
2026-06-22 04:30:00,156,88.001877
2026-06-22 04:30:00,157,104
2026-06-22 04:30:00,158,6.683868
2026-06-22 04:30:00,159,0.645386
2026-06-22 04:30:00,160,4.094742
2026-06-22 04:30:00,161,0
2026-06-22 04:30:00,162,0
2026-06-22 04:30:00,163,0
2026-06-22 04:30:00,164,0
2026-06-22 04:30:00,165,0
2026-06-22 04:30:00,166,0
2026-06-22 04:30:00,167,10.669525
2026-06-22 04:30:00,168,147.251038
2026-06-22 04:30:00,169,73.682068
2026-06-22 04:30:00,170,7.229248
2026-06-22 04:30:00,171,635.441162
2026-06-22 04:30:00,172,0
2026-06-22 04:30:00,173,0
2026-06-22 04:30:00,174,33.018555
2026-06-22 04:30:00,175,34.428589
2026-06-22 04:30:00,178,11.264771
2026-06-22 04:30:00,179,4.64415
2026-06-22 04:30:00,180,16.934662
2026-06-22 04:30:00,181,8.149811
2026-06-22 04:30:00,182,9.047821
2026-06-22 04:30:00,183,32.328857
2026-06-22 04:30:00,184,0
2026-06-22 04:30:00,185,0
2026-06-22 04:30:00,186,0
2026-06-22 04:30:00,187,7.641113
2026-06-22 04:30:00,188,13.115356
2026-06-22 04:30:00,189,17.948303
2026-06-22 04:30:00,190,5.562988
2026-06-22 04:30:00,191,0
2026-06-22 04:30:00,192,0
2026-06-22 04:30:00,193,0
2026-06-22 04:30:00,194,3.773621
2026-06-22 04:30:00,195,4.643402
2026-06-22 04:30:00,196,67.305511
2026-06-22 04:30:00,197,0
2026-06-22 04:30:00,198,0
2026-06-22 04:30:00,199,0
2026-06-22 04:30:00,200,0
2026-06-22 04:30:00,201,0
2026-06-22 04:30:00,202,0
2026-06-22 04:30:00,203,1004.907898
2026-06-22 04:30:00,204,1000
2026-06-22 04:30:00,205,1.521576
2026-06-22 04:30:00,206,1.558395
2026-06-22 04:30:00,207,0
2026-06-22 04:30:00,208,0
2026-06-22 04:30:00,209,0
2026-06-22 04:30:00,210,2.325104
2026-06-22 04:30:00,211,2.451477
2026-06-22 04:30:00,212,1410
2026-06-22 04:30:00,213,1412
2026-06-22 04:30:00,214,0
2026-06-22 04:30:00,215,201.478241
2026-06-22 04:30:00,216,201.478241
2026-06-22 04:30:00,217,230
2026-06-22 04:30:00,218,11.164881
2026-06-22 04:30:00,219,11.164881
2026-06-22 04:30:00,220,15.927254
2026-06-22 04:30:00,221,15.940918
2026-06-22 04:30:00,222,12.350464
2026-06-22 04:30:00,223,26.295044
2026-06-22 04:30:00,224,0
2026-06-22 04:30:00,225,8.84082
2026-06-22 04:30:00,226,30.773346
2026-06-22 04:30:00,227,166.146927
2026-06-22 04:30:00,228,95.452309
2026-06-22 04:30:00,229,2.207275
2026-06-22 04:30:00,230,4.13147
2026-06-22 04:30:00,231,1.050903
2026-06-22 04:30:00,232,3.557922
2026-06-22 04:30:00,233,5.62085
2026-06-22 04:30:00,234,2.582123
2026-06-22 04:30:00,235,1.550446
2026-06-22 04:30:00,236,2.586548
2026-06-22 04:30:00,237,0
2026-06-22 04:30:00,238,1.32843
2026-06-22 04:30:00,239,0.848389
2026-06-22 04:30:00,240,20.448303
2026-06-22 04:30:00,241,20.545959
2026-06-22 04:30:00,242,20.500183
2026-06-22 04:30:00,245,5.779526
2026-06-22 04:30:00,246,1.254852
2026-06-22 04:30:00,247,200
2026-06-22 04:30:00,248,100
2026-06-22 04:30:00,249,11.171967
2026-06-22 04:30:00,250,4.904083
2026-06-22 04:30:00,251,11.787231
2026-06-22 04:30:00,254,74.594299
2026-06-22 04:30:00,255,28.117065
2026-06-22 04:30:00,256,99.004486
2026-06-22 04:30:00,257,0
2026-06-22 04:30:00,258,99.004486
2026-06-22 04:30:00,259,130
2026-06-22 04:30:00,260,2.327698
2026-06-22 04:30:00,261,3.929932
2026-06-22 04:30:00,262,2.971924
2026-06-22 04:30:00,263,2.982178
2026-06-22 04:30:00,264,40.686951
2026-06-22 04:30:00,265,4.499939
2026-06-22 04:30:00,266,10.908813
2026-06-22 04:30:00,267,14.646362
2026-06-22 04:30:00,268,23.490723
2026-06-22 04:30:00,269,2.640442
2026-06-22 04:30:00,270,218.833557
2026-06-22 04:30:00,271,80.401611
2026-06-22 04:30:00,272,5.041595
2026-06-22 04:30:00,273,26.019684
2026-06-22 04:30:00,274,10.766754
2026-06-22 04:30:00,275,28.511414
2026-06-22 04:30:00,276,10.153564
2026-06-22 04:30:00,277,284.459198
2026-06-22 04:30:00,278,142.694366
2026-06-22 04:30:00,279,0
2026-06-22 04:30:00,280,0
2026-06-22 04:30:00,281,6
2026-06-22 04:30:00,282,323.555542
2026-06-22 04:30:00,283,141.536758
2026-06-22 04:30:00,287,11.550035
2026-06-22 04:30:00,288,8.567766
2026-06-22 04:30:00,289,2.795648
2026-06-22 04:30:00,290,10.74754
2026-06-22 04:30:00,291,2.662852
2026-06-22 04:30:00,292,22.714844
2026-06-22 04:30:00,293,4.312256
2026-06-22 04:30:00,294,8.330017
2026-06-22 04:30:00,295,13.646179
2026-06-22 04:30:00,296,11.192566
2026-06-22 04:30:00,297,67.12854
2026-06-22 04:30:00,298,98.162369
2026-06-22 04:30:00,299,0
2026-06-22 04:30:00,300,0
2026-06-22 04:30:00,301,0
2026-06-22 04:30:00,302,1.43399
2026-06-22 04:30:00,303,5.679871
2026-06-22 04:30:00,304,4.255035
2026-06-22 04:30:00,305,15.161835
2026-06-22 04:30:00,306,7.882935
2026-06-22 04:30:00,307,3.839233
2026-06-22 04:30:00,308,137.998596
2026-06-22 04:30:00,309,70.613708
2026-06-22 04:30:00,310,6.601166
2026-06-22 04:30:00,311,22.2724
2026-06-22 04:30:00,312,7.196259
2026-06-22 04:30:00,313,14.459656
2026-06-22 04:30:00,314,0
2026-06-22 04:30:00,315,0
2026-06-22 04:30:00,316,9.46991
2026-06-22 04:30:00,317,6.830048
2026-06-22 04:30:00,318,9.607239
2026-06-22 04:30:00,319,19.922485
2026-06-22 04:30:00,320,7.608276
2026-06-22 04:30:00,321,18.686493
2026-06-22 04:30:00,322,7.956726
2026-06-22 04:30:00,323,2.472321
2026-06-22 04:30:00,324,2.658875
2026-06-22 04:30:00,325,22.273071
2026-06-22 04:30:00,326,9.75174
2026-06-22 04:30:00,327,9.770813
2026-06-22 04:30:00,328,5.097656
2026-06-22 04:30:00,329,4.945068
2026-06-22 04:30:00,330,250
2026-06-22 04:30:00,331,2.227844
2026-06-22 04:30:00,332,5.005615
2026-06-22 04:30:00,333,6.562073
2026-06-22 04:30:00,334,328.099579
2026-06-22 04:30:00,335,2.903835
2026-06-22 04:30:00,336,2.789391
2026-06-22 04:30:00,337,8.816799
2026-06-22 04:30:00,338,0
2026-06-22 04:30:00,339,0
2026-06-22 04:30:00,340,0
2026-06-22 04:30:00,341,4.368725
2026-06-22 04:30:00,342,4.200874
2026-06-22 04:30:00,343,2.926727
2026-06-22 04:30:00,344,1.889095
2026-06-22 04:30:00,345,2.00354
2026-06-22 04:30:00,346,28.600418
2026-06-22 04:30:00,347,4.601746
2026-06-22 04:30:00,348,3.04718
2026-06-22 04:30:00,349,28.540527
2026-06-22 04:30:00,350,122
2026-06-22 04:30:00,351,5.946472
2026-06-22 04:30:00,352,68
2026-06-22 04:30:00,353,0
2026-06-22 04:30:00,354,0
2026-06-22 04:30:00,355,0
2026-06-22 04:30:00,356,1.999207
2026-06-22 04:30:00,357,0
2026-06-22 04:30:00,358,0
2026-06-22 04:30:00,359,707
2026-06-22 04:30:00,360,712.709595
2026-06-22 04:30:00,361,2.121765
2026-06-22 04:30:00,362,4.753693
2026-06-22 04:30:00,363,4.51442
2026-06-22 04:30:00,364,3.211227
2026-06-22 04:30:00,365,0
2026-06-22 04:30:00,366,4.439156
2026-06-22 04:30:00,367,663.843506
2026-06-22 04:30:00,368,819
2026-06-22 04:30:00,369,0
2026-06-22 04:30:00,370,1.825623
2026-06-22 04:30:00,371,4.462158
2026-06-22 04:30:00,372,9.240112
2026-06-22 04:30:00,373,0
2026-06-22 04:30:00,374,0
2026-06-22 04:30:00,375,0
2026-06-22 04:30:00,376,0
2026-06-22 04:30:00,377,52.127747
2026-06-22 04:30:00,378,166.369202
2026-06-22 04:30:00,380,63.34288
2026-06-22 04:30:00,381,69.315948
2026-06-22 04:30:00,382,95.404297
2026-06-22 04:30:00,383,128.997177
2026-06-22 04:30:00,384,0
2026-06-22 04:30:00,385,0
2026-06-22 04:30:00,386,0
2026-06-22 04:30:00,387,0
2026-06-22 04:30:00,388,24.375
2026-06-22 04:30:00,389,16.078125
2026-06-22 04:30:00,390,92.953125
2026-06-22 04:30:00,391,16.359375
2026-06-22 04:30:00,392,2.175804
2026-06-22 04:30:00,393,2.197121
2026-06-22 04:30:00,394,0
2026-06-22 04:30:00,395,0
2026-06-22 04:30:00,396,0
2026-06-22 04:30:00,397,0
2026-06-22 04:30:00,398,0
2026-06-22 04:30:00,399,0
2026-06-22 04:30:00,400,0
2026-06-22 04:30:00,401,0
2026-06-22 04:30:00,402,0
2026-06-22 04:30:00,403,0
2026-06-22 04:30:00,404,0
2026-06-22 04:30:00,405,0
2026-06-22 04:30:00,406,0
2026-06-22 04:30:00,407,0
2026-06-22 04:30:00,408,0.461426
2026-06-22 04:30:00,409,0.801514
2026-06-22 04:30:00,410,17.277779
2026-06-22 04:30:00,411,17.277779
2026-06-22 04:30:00,412,0
2026-06-22 04:30:00,413,1.845722
2026-06-22 04:30:00,414,0
2026-06-22 04:30:00,415,62.177734
2026-06-22 04:30:00,416,391.516357
2026-06-22 04:30:00,417,44.706543
2026-06-22 04:30:00,418,8.015381
2026-06-22 04:30:00,419,710
2026-06-22 04:30:00,420,710
2026-06-22 04:30:00,421,610
2026-06-22 04:30:00,422,101.374878
2026-06-22 04:30:00,423,4.638641
2026-06-22 04:30:00,424,7.916092
2026-06-22 04:30:00,425,1.494049
2026-06-22 04:30:00,426,6.12973
2026-06-22 04:30:00,427,36.499023
2026-06-22 04:30:00,428,3.944763
2026-06-22 04:30:00,429,5.101227
2026-06-22 04:30:00,430,7.989914
2026-06-22 04:30:00,431,16.55542
2026-06-22 04:30:00,432,15.632568
2026-06-22 04:30:00,433,0
2026-06-22 04:30:00,434,2.138855
2026-06-22 04:30:00,435,0.929718
2026-06-22 04:30:00,436,4.864777
2026-06-22 04:30:00,437,115
2026-06-22 04:30:00,438,115
2026-06-22 04:30:00,439,186
2026-06-22 04:30:00,440,3.306274
2026-06-22 04:30:00,441,11.340271
2026-06-22 04:30:00,442,9.36615
2026-06-22 04:30:00,443,119
2026-06-22 04:30:00,444,119
2026-06-22 04:30:00,445,112
2026-06-22 04:30:00,446,8.508545
2026-06-22 04:30:00,447,3.762939
2026-06-22 04:30:00,448,17.542053
2026-06-22 04:30:00,449,16.519653
2026-06-22 04:30:00,450,9.073151
2026-06-22 04:30:00,451,13.834045
2026-06-22 04:30:00,452,36.646606
2026-06-22 04:30:00,453,5.090515
2026-06-22 04:30:00,454,20.746521
2026-06-22 04:30:00,455,3.21521
2026-06-22 04:30:00,456,4.353149
2026-06-22 04:30:00,457,8.623047
2026-06-22 04:30:00,458,3.432251
2026-06-22 04:30:00,459,59.71405
2026-06-22 04:30:00,460,16.257202
2026-06-22 04:30:00,461,34.833332
2026-06-22 04:30:00,462,0
2026-06-22 04:30:00,463,15.401154
2026-06-22 04:30:00,464,17.151794
2026-06-22 04:30:00,465,988.86853
2026-06-22 04:30:00,466,0
2026-06-22 04:30:00,467,967.375488
2026-06-22 04:30:00,468,0
2026-06-22 04:30:00,470,999.89624
2026-06-22 04:30:00,471,979.131348
2026-06-22 04:30:00,472,0
2026-06-22 04:30:00,473,0
2026-06-22 04:30:00,474,55.453613
2026-06-22 04:30:00,475,53.23291
2026-06-22 04:30:00,476,4.517212
2026-06-22 04:30:00,477,0
2026-06-22 04:30:00,478,0
2026-06-22 04:30:00,479,1417.88916
2026-06-22 04:30:00,480,1419.947754
2026-06-22 04:30:00,481,16.150024
2026-06-22 04:30:00,482,20.508301
2026-06-22 04:30:00,570,0
2026-06-22 04:30:00,571,0
2026-06-22 04:30:00,572,0
2026-06-22 04:30:00,573,0
2026-06-22 04:30:00,574,0
2026-06-22 04:30:00,575,0
2026-06-22 04:30:00,576,0
2026-06-22 04:30:00,577,0
2026-06-22 04:30:00,578,0
2026-06-22 04:30:00,579,0
2026-06-22 04:30:00,580,0
2026-06-22 04:30:00,581,0
2026-06-22 04:30:00,582,0
2026-06-22 04:30:00,583,0
2026-06-22 04:30:00,584,0
2026-06-22 04:30:00,585,0
2026-06-22 04:30:00,586,0
2026-06-22 04:30:00,587,0
2026-06-22 04:30:00,588,0
2026-06-22 04:30:00,589,0
2026-06-22 04:30:00,590,0
2026-06-22 04:30:00,591,0
2026-06-22 04:30:00,592,0
2026-06-22 04:30:00,593,0
2026-06-22 04:30:00,594,0
2026-06-22 04:30:00,595,0
2026-06-22 04:30:00,596,0
2026-06-22 04:30:00,597,0
2026-06-22 04:30:00,598,0
2026-06-22 04:30:00,599,0
2026-06-22 04:30:00,600,0
2026-06-22 04:30:00,601,0
2026-06-22 04:30:00,602,0
2026-06-22 04:30:00,603,0
2026-06-22 04:35:00,2,39.259388
2026-06-22 04:35:00,3,17.021378
2026-06-22 04:35:00,4,0
2026-06-22 04:35:00,5,475
2026-06-22 04:35:00,6,475
2026-06-22 04:35:00,7,475
2026-06-22 04:35:00,8,475
2026-06-22 04:35:00,9,475
2026-06-22 04:35:00,10,475
2026-06-22 04:35:00,11,475
2026-06-22 04:35:00,13,96.613129
2026-06-22 04:35:00,14,164.972992
2026-06-22 04:35:00,15,510
2026-06-22 04:35:00,16,510
2026-06-22 04:35:00,17,442.420166
2026-06-22 04:35:00,18,440.844299
2026-06-22 04:35:00,19,3.721161
2026-06-22 04:35:00,20,0
2026-06-22 04:35:00,21,468.759766
2026-06-22 04:35:00,22,165.211945
2026-06-22 04:35:00,23,194
2026-06-22 04:35:00,24,165.211945
2026-06-22 04:35:00,27,0
2026-06-22 04:35:00,28,0
2026-06-22 04:35:00,29,0
2026-06-22 04:35:00,31,991.906738
2026-06-22 04:35:00,32,998.181824
2026-06-22 04:35:00,33,9.006592
2026-06-22 04:35:00,35,9.069855
2026-06-22 04:35:00,36,27.568466
2026-06-22 04:35:00,37,0
2026-06-22 04:35:00,38,477.988159
2026-06-22 04:35:00,39,477.566589
2026-06-22 04:35:00,40,477.814575
2026-06-22 04:35:00,41,102.569702
2026-06-22 04:35:00,42,463
2026-06-22 04:35:00,43,2.363281
2026-06-22 04:35:00,44,4.02272
2026-06-22 04:35:00,45,5.024109
2026-06-22 04:35:00,46,3.164398
2026-06-22 04:35:00,47,2.964111
2026-06-22 04:35:00,48,8.114105
2026-06-22 04:35:00,49,5.510498
2026-06-22 04:35:00,50,3.36467
2026-06-22 04:35:00,51,33.892715
2026-06-22 04:35:00,52,470
2026-06-22 04:35:00,53,466.674561
2026-06-22 04:35:00,54,51.838745
2026-06-22 04:35:00,55,0
2026-06-22 04:35:00,56,0
2026-06-22 04:35:00,57,444.266663
2026-06-22 04:35:00,58,448
2026-06-22 04:35:00,59,437.200012
2026-06-22 04:35:00,60,566.071289
2026-06-22 04:35:00,61,910.892456
2026-06-22 04:35:00,62,0
2026-06-22 04:35:00,63,4.214355
2026-06-22 04:35:00,64,0
2026-06-22 04:35:00,65,0
2026-06-22 04:35:00,66,0
2026-06-22 04:35:00,67,0
2026-06-22 04:35:00,68,0
2026-06-22 04:35:00,69,349.062134
2026-06-22 04:35:00,70,169.01947
2026-06-22 04:35:00,71,8.208069
2026-06-22 04:35:00,72,4.419952
2026-06-22 04:35:00,73,9.872894
2026-06-22 04:35:00,74,85.725342
2026-06-22 04:35:00,75,0
2026-06-22 04:35:00,76,91.335754
2026-06-22 04:35:00,77,0
2026-06-22 04:35:00,78,476.996277
2026-06-22 04:35:00,81,470.420532
2026-06-22 04:35:00,82,64.656494
2026-06-22 04:35:00,83,473.32373
2026-06-22 04:35:00,84,475
2026-06-22 04:35:00,85,945
2026-06-22 04:35:00,86,107.985107
2026-06-22 04:35:00,87,3.374584
2026-06-22 04:35:00,88,0
2026-06-22 04:35:00,89,18.787354
2026-06-22 04:35:00,90,2.917725
2026-06-22 04:35:00,91,7.043823
2026-06-22 04:35:00,92,7.544189
2026-06-22 04:35:00,93,9.184814
2026-06-22 04:35:00,94,4.728394
2026-06-22 04:35:00,95,50.066223
2026-06-22 04:35:00,96,3.087799
2026-06-22 04:35:00,97,86.494324
2026-06-22 04:35:00,98,56.537354
2026-06-22 04:35:00,99,85.802185
2026-06-22 04:35:00,100,1.097748
2026-06-22 04:35:00,101,0.607925
2026-06-22 04:35:00,102,2.859436
2026-06-22 04:35:00,103,70.417725
2026-06-22 04:35:00,104,922.971191
2026-06-22 04:35:00,105,0
2026-06-22 04:35:00,106,0
2026-06-22 04:35:00,107,175
2026-06-22 04:35:00,108,127
2026-06-22 04:35:00,109,0
2026-06-22 04:35:00,110,0
2026-06-22 04:35:00,111,0
2026-06-22 04:35:00,112,0
2026-06-22 04:35:00,113,0
2026-06-22 04:35:00,114,0
2026-06-22 04:35:00,115,0
2026-06-22 04:35:00,116,0
2026-06-22 04:35:00,117,0
2026-06-22 04:35:00,118,0
2026-06-22 04:35:00,119,0
2026-06-22 04:35:00,120,0
2026-06-22 04:35:00,121,0
2026-06-22 04:35:00,122,0
2026-06-22 04:35:00,123,0
2026-06-22 04:35:00,124,0
2026-06-22 04:35:00,125,3.279419
2026-06-22 04:35:00,126,3.070679
2026-06-22 04:35:00,127,4.524536
2026-06-22 04:35:00,128,5.560913
2026-06-22 04:35:00,130,0
2026-06-22 04:35:00,131,0
2026-06-22 04:35:00,132,225
2026-06-22 04:35:00,133,5.378357
2026-06-22 04:35:00,134,31.631699
2026-06-22 04:35:00,135,1.608353
2026-06-22 04:35:00,136,8.000107
2026-06-22 04:35:00,137,1001.9104
2026-06-22 04:35:00,138,998.248291
2026-06-22 04:35:00,139,983.671997
2026-06-22 04:35:00,140,986.424011
2026-06-22 04:35:00,141,0
2026-06-22 04:35:00,142,964.983398
2026-06-22 04:35:00,143,0
2026-06-22 04:35:00,144,210
2026-06-22 04:35:00,146,109.997025
2026-06-22 04:35:00,147,15.145447
2026-06-22 04:35:00,148,53
2026-06-22 04:35:00,149,9.305664
2026-06-22 04:35:00,150,15.333496
2026-06-22 04:35:00,151,16.271484
2026-06-22 04:35:00,152,88.001877
2026-06-22 04:35:00,153,88.001877
2026-06-22 04:35:00,154,104
2026-06-22 04:35:00,155,88.001877
2026-06-22 04:35:00,156,88.001877
2026-06-22 04:35:00,157,104
2026-06-22 04:35:00,158,6.683868
2026-06-22 04:35:00,159,0.645386
2026-06-22 04:35:00,160,4.094742
2026-06-22 04:35:00,161,0
2026-06-22 04:35:00,162,0
2026-06-22 04:35:00,163,0
2026-06-22 04:35:00,164,0
2026-06-22 04:35:00,165,0
2026-06-22 04:35:00,166,0
2026-06-22 04:35:00,167,10.790268
2026-06-22 04:35:00,168,168.150589
2026-06-22 04:35:00,169,84.327553
2026-06-22 04:35:00,170,7.229248
2026-06-22 04:35:00,171,635.441162
2026-06-22 04:35:00,172,0
2026-06-22 04:35:00,173,0
2026-06-22 04:35:00,174,33.018555
2026-06-22 04:35:00,175,34.428589
2026-06-22 04:35:00,178,11.264771
2026-06-22 04:35:00,179,4.64415
2026-06-22 04:35:00,180,16.934662
2026-06-22 04:35:00,181,8.149811
2026-06-22 04:35:00,182,9.047821
2026-06-22 04:35:00,183,32.328857
2026-06-22 04:35:00,184,0
2026-06-22 04:35:00,185,0
2026-06-22 04:35:00,186,0
2026-06-22 04:35:00,187,7.641113
2026-06-22 04:35:00,188,13.115356
2026-06-22 04:35:00,189,17.948303
2026-06-22 04:35:00,190,5.562988
2026-06-22 04:35:00,191,0
2026-06-22 04:35:00,192,0
2026-06-22 04:35:00,193,0
2026-06-22 04:35:00,194,3.773621
2026-06-22 04:35:00,195,4.643402
2026-06-22 04:35:00,196,67.305511
2026-06-22 04:35:00,197,0
2026-06-22 04:35:00,198,0
2026-06-22 04:35:00,199,0
2026-06-22 04:35:00,200,0
2026-06-22 04:35:00,201,0
2026-06-22 04:35:00,202,0
2026-06-22 04:35:00,203,1002.555359
2026-06-22 04:35:00,204,1000
2026-06-22 04:35:00,205,1.521576
2026-06-22 04:35:00,206,1.558395
2026-06-22 04:35:00,207,0
2026-06-22 04:35:00,208,0
2026-06-22 04:35:00,209,0
2026-06-22 04:35:00,210,2.325104
2026-06-22 04:35:00,211,2.451477
2026-06-22 04:35:00,212,1410
2026-06-22 04:35:00,213,1412
2026-06-22 04:35:00,214,0
2026-06-22 04:35:00,215,201.392426
2026-06-22 04:35:00,216,201.392426
2026-06-22 04:35:00,217,230
2026-06-22 04:35:00,218,11.164881
2026-06-22 04:35:00,219,11.164881
2026-06-22 04:35:00,220,15.927254
2026-06-22 04:35:00,221,15.940918
2026-06-22 04:35:00,222,12.350464
2026-06-22 04:35:00,223,26.295044
2026-06-22 04:35:00,224,0
2026-06-22 04:35:00,225,8.84082
2026-06-22 04:35:00,226,30.773346
2026-06-22 04:35:00,227,178.921204
2026-06-22 04:35:00,228,100.490051
2026-06-22 04:35:00,229,2.207275
2026-06-22 04:35:00,230,4.13147
2026-06-22 04:35:00,231,1.050903
2026-06-22 04:35:00,232,3.557922
2026-06-22 04:35:00,233,5.62085
2026-06-22 04:35:00,234,2.582123
2026-06-22 04:35:00,235,1.550446
2026-06-22 04:35:00,236,2.586548
2026-06-22 04:35:00,237,0
2026-06-22 04:35:00,238,1.32843
2026-06-22 04:35:00,239,0.848389
2026-06-22 04:35:00,240,20.559692
2026-06-22 04:35:00,241,20.533752
2026-06-22 04:35:00,242,20.640564
2026-06-22 04:35:00,245,5.779526
2026-06-22 04:35:00,246,1.254852
2026-06-22 04:35:00,247,200
2026-06-22 04:35:00,248,100
2026-06-22 04:35:00,249,11.171967
2026-06-22 04:35:00,250,4.904083
2026-06-22 04:35:00,251,11.787231
2026-06-22 04:35:00,254,74.966034
2026-06-22 04:35:00,255,28.48877
2026-06-22 04:35:00,256,99.004486
2026-06-22 04:35:00,257,0
2026-06-22 04:35:00,258,99.004486
2026-06-22 04:35:00,259,130
2026-06-22 04:35:00,260,2.327698
2026-06-22 04:35:00,261,3.929932
2026-06-22 04:35:00,262,2.971924
2026-06-22 04:35:00,263,2.982178
2026-06-22 04:35:00,264,40.686951
2026-06-22 04:35:00,265,4.499939
2026-06-22 04:35:00,266,10.908813
2026-06-22 04:35:00,267,14.646362
2026-06-22 04:35:00,268,23.490723
2026-06-22 04:35:00,269,2.640442
2026-06-22 04:35:00,270,219.944458
2026-06-22 04:35:00,271,80.422974
2026-06-22 04:35:00,272,5.041595
2026-06-22 04:35:00,273,26.019684
2026-06-22 04:35:00,274,10.766754
2026-06-22 04:35:00,275,28.511414
2026-06-22 04:35:00,276,10.153564
2026-06-22 04:35:00,277,285.411133
2026-06-22 04:35:00,278,143.02417
2026-06-22 04:35:00,279,0
2026-06-22 04:35:00,280,0
2026-06-22 04:35:00,281,6
2026-06-22 04:35:00,282,323.555542
2026-06-22 04:35:00,283,141.536758
2026-06-22 04:35:00,287,11.60802
2026-06-22 04:35:00,288,8.608661
2026-06-22 04:35:00,289,2.795038
2026-06-22 04:35:00,290,10.709086
2026-06-22 04:35:00,291,2.662852
2026-06-22 04:35:00,292,22.714844
2026-06-22 04:35:00,293,4.312256
2026-06-22 04:35:00,294,8.330017
2026-06-22 04:35:00,295,13.646179
2026-06-22 04:35:00,296,11.192566
2026-06-22 04:35:00,297,67.12854
2026-06-22 04:35:00,298,97.335617
2026-06-22 04:35:00,299,0
2026-06-22 04:35:00,300,0
2026-06-22 04:35:00,301,0
2026-06-22 04:35:00,302,1.43399
2026-06-22 04:35:00,303,5.679871
2026-06-22 04:35:00,304,4.255035
2026-06-22 04:35:00,305,15.161835
2026-06-22 04:35:00,306,7.882935
2026-06-22 04:35:00,307,3.839233
2026-06-22 04:35:00,308,139.738159
2026-06-22 04:35:00,309,71.040985
2026-06-22 04:35:00,310,6.601166
2026-06-22 04:35:00,311,22.2724
2026-06-22 04:35:00,312,7.196259
2026-06-22 04:35:00,313,14.459656
2026-06-22 04:35:00,314,0
2026-06-22 04:35:00,315,0
2026-06-22 04:35:00,316,9.46991
2026-06-22 04:35:00,317,6.830048
2026-06-22 04:35:00,318,9.607239
2026-06-22 04:35:00,319,19.922485
2026-06-22 04:35:00,320,7.608276
2026-06-22 04:35:00,321,18.686493
2026-06-22 04:35:00,322,7.956726
2026-06-22 04:35:00,323,2.472321
2026-06-22 04:35:00,324,2.658875
2026-06-22 04:35:00,325,22.273071
2026-06-22 04:35:00,326,9.75174
2026-06-22 04:35:00,327,9.770813
2026-06-22 04:35:00,328,5.097656
2026-06-22 04:35:00,329,4.945068
2026-06-22 04:35:00,330,250
2026-06-22 04:35:00,331,2.227844
2026-06-22 04:35:00,332,5.005615
2026-06-22 04:35:00,333,6.562073
2026-06-22 04:35:00,334,344.399994
2026-06-22 04:35:00,335,2.903835
2026-06-22 04:35:00,336,2.789391
2026-06-22 04:35:00,337,8.816799
2026-06-22 04:35:00,338,0
2026-06-22 04:35:00,339,0
2026-06-22 04:35:00,340,0
2026-06-22 04:35:00,341,4.368725
2026-06-22 04:35:00,342,4.200874
2026-06-22 04:35:00,343,2.926727
2026-06-22 04:35:00,344,1.889095
2026-06-22 04:35:00,345,2.00354
2026-06-22 04:35:00,346,28.600418
2026-06-22 04:35:00,347,4.601746
2026-06-22 04:35:00,348,3.04718
2026-06-22 04:35:00,349,28.540527
2026-06-22 04:35:00,350,122
2026-06-22 04:35:00,351,5.946472
2026-06-22 04:35:00,352,68
2026-06-22 04:35:00,353,0
2026-06-22 04:35:00,354,0
2026-06-22 04:35:00,355,0
2026-06-22 04:35:00,356,1.999207
2026-06-22 04:35:00,357,0
2026-06-22 04:35:00,358,0
2026-06-22 04:35:00,359,707
2026-06-22 04:35:00,360,724.391235
2026-06-22 04:35:00,361,2.121765
2026-06-22 04:35:00,362,4.753693
2026-06-22 04:35:00,363,4.51442
2026-06-22 04:35:00,364,3.211227
2026-06-22 04:35:00,365,0
2026-06-22 04:35:00,366,4.439156
2026-06-22 04:35:00,367,673.697815
2026-06-22 04:35:00,368,819
2026-06-22 04:35:00,369,0
2026-06-22 04:35:00,370,1.825623
2026-06-22 04:35:00,371,4.462158
2026-06-22 04:35:00,372,9.240112
2026-06-22 04:35:00,373,0
2026-06-22 04:35:00,374,0
2026-06-22 04:35:00,375,0
2026-06-22 04:35:00,376,0
2026-06-22 04:35:00,377,52.127747
2026-06-22 04:35:00,378,166.041901
2026-06-22 04:35:00,380,63.34288
2026-06-22 04:35:00,381,69.315948
2026-06-22 04:35:00,382,95.627472
2026-06-22 04:35:00,383,128.276169
2026-06-22 04:35:00,384,0
2026-06-22 04:35:00,385,0
2026-06-22 04:35:00,386,0
2026-06-22 04:35:00,387,0
2026-06-22 04:35:00,388,24.375
2026-06-22 04:35:00,389,16.078125
2026-06-22 04:35:00,390,92.953125
2026-06-22 04:35:00,391,16.359375
2026-06-22 04:35:00,392,2.175804
2026-06-22 04:35:00,393,2.197121
2026-06-22 04:35:00,394,0
2026-06-22 04:35:00,395,0
2026-06-22 04:35:00,396,0
2026-06-22 04:35:00,397,0
2026-06-22 04:35:00,398,0
2026-06-22 04:35:00,399,0
2026-06-22 04:35:00,400,0
2026-06-22 04:35:00,401,0
2026-06-22 04:35:00,402,0
2026-06-22 04:35:00,403,0
2026-06-22 04:35:00,404,0
2026-06-22 04:35:00,405,0
2026-06-22 04:35:00,406,0
2026-06-22 04:35:00,407,0
2026-06-22 04:35:00,408,0.461426
2026-06-22 04:35:00,409,0.801514
2026-06-22 04:35:00,410,17.277779
2026-06-22 04:35:00,411,17.277779
2026-06-22 04:35:00,412,0
2026-06-22 04:35:00,413,1.845722
2026-06-22 04:35:00,414,0
2026-06-22 04:35:00,415,62.177734
2026-06-22 04:35:00,416,390
2026-06-22 04:35:00,417,44.706543
2026-06-22 04:35:00,418,8.015381
2026-06-22 04:35:00,419,710
2026-06-22 04:35:00,420,710
2026-06-22 04:35:00,421,610
2026-06-22 04:35:00,422,101.374878
2026-06-22 04:35:00,423,4.638641
2026-06-22 04:35:00,424,7.916092
2026-06-22 04:35:00,425,1.494049
2026-06-22 04:35:00,426,6.12973
2026-06-22 04:35:00,427,36.499023
2026-06-22 04:35:00,428,3.944763
2026-06-22 04:35:00,429,5.101227
2026-06-22 04:35:00,430,7.989914
2026-06-22 04:35:00,431,16.55542
2026-06-22 04:35:00,432,15.632568
2026-06-22 04:35:00,433,0
2026-06-22 04:35:00,434,2.138855
2026-06-22 04:35:00,435,0.929718
2026-06-22 04:35:00,436,4.864777
2026-06-22 04:35:00,437,115
2026-06-22 04:35:00,438,115
2026-06-22 04:35:00,439,186
2026-06-22 04:35:00,440,3.306274
2026-06-22 04:35:00,441,11.340271
2026-06-22 04:35:00,442,9.36615
2026-06-22 04:35:00,443,119
2026-06-22 04:35:00,444,119
2026-06-22 04:35:00,445,112
2026-06-22 04:35:00,446,8.508545
2026-06-22 04:35:00,447,3.762939
2026-06-22 04:35:00,448,17.542053
2026-06-22 04:35:00,449,16.519653
2026-06-22 04:35:00,450,9.073151
2026-06-22 04:35:00,451,13.834045
2026-06-22 04:35:00,452,36.646606
2026-06-22 04:35:00,453,5.090515
2026-06-22 04:35:00,454,20.746521
2026-06-22 04:35:00,455,3.21521
2026-06-22 04:35:00,456,4.353149
2026-06-22 04:35:00,457,8.623047
2026-06-22 04:35:00,458,3.432251
2026-06-22 04:35:00,459,59.71405
2026-06-22 04:35:00,460,16.257202
2026-06-22 04:35:00,461,34.833332
2026-06-22 04:35:00,462,0
2026-06-22 04:35:00,463,15.401154
2026-06-22 04:35:00,464,17.151794
2026-06-22 04:35:00,465,988.86853
2026-06-22 04:35:00,466,0
2026-06-22 04:35:00,467,969.243652
2026-06-22 04:35:00,468,0
2026-06-22 04:35:00,470,999.89624
2026-06-22 04:35:00,471,979.131348
2026-06-22 04:35:00,472,0
2026-06-22 04:35:00,473,0
2026-06-22 04:35:00,474,55.453613
2026-06-22 04:35:00,475,53.23291
2026-06-22 04:35:00,476,4.517212
2026-06-22 04:35:00,477,0
2026-06-22 04:35:00,478,0
2026-06-22 04:35:00,479,1421.712158
2026-06-22 04:35:00,480,1419.727173
2026-06-22 04:35:00,481,16.150024
2026-06-22 04:35:00,482,20.508301
2026-06-22 04:35:00,570,0
2026-06-22 04:35:00,571,0
2026-06-22 04:35:00,572,0
2026-06-22 04:35:00,573,0
2026-06-22 04:35:00,574,0
2026-06-22 04:35:00,575,0
2026-06-22 04:35:00,576,0
2026-06-22 04:35:00,577,0
2026-06-22 04:35:00,578,0
2026-06-22 04:35:00,579,0
2026-06-22 04:35:00,580,0
2026-06-22 04:35:00,581,0
2026-06-22 04:35:00,582,0
2026-06-22 04:35:00,583,0
2026-06-22 04:35:00,584,0
2026-06-22 04:35:00,585,0
2026-06-22 04:35:00,586,0
2026-06-22 04:35:00,587,0
2026-06-22 04:35:00,588,0
2026-06-22 04:35:00,589,0
2026-06-22 04:35:00,590,0
2026-06-22 04:35:00,591,0
2026-06-22 04:35:00,592,0
2026-06-22 04:35:00,593,0
2026-06-22 04:35:00,594,0
2026-06-22 04:35:00,595,0
2026-06-22 04:35:00,596,0
2026-06-22 04:35:00,597,0
2026-06-22 04:35:00,598,0
2026-06-22 04:35:00,599,0
2026-06-22 04:35:00,600,0
2026-06-22 04:35:00,601,0
2026-06-22 04:35:00,602,0
2026-06-22 04:35:00,603,0
2026-06-22 04:40:00,2,39.259388
2026-06-22 04:40:00,3,17.021378
2026-06-22 04:40:00,4,0
2026-06-22 04:40:00,5,475
2026-06-22 04:40:00,6,475
2026-06-22 04:40:00,7,475
2026-06-22 04:40:00,8,475
2026-06-22 04:40:00,9,475
2026-06-22 04:40:00,10,475
2026-06-22 04:40:00,11,475
2026-06-22 04:40:00,13,96.613129
2026-06-22 04:40:00,14,164.972992
2026-06-22 04:40:00,15,510
2026-06-22 04:40:00,16,510
2026-06-22 04:40:00,17,441.564148
2026-06-22 04:40:00,18,440.182861
2026-06-22 04:40:00,19,4.281937
2026-06-22 04:40:00,20,0
2026-06-22 04:40:00,21,463.541016
2026-06-22 04:40:00,22,165.211945
2026-06-22 04:40:00,23,194
2026-06-22 04:40:00,24,165.211945
2026-06-22 04:40:00,27,0
2026-06-22 04:40:00,28,0
2026-06-22 04:40:00,29,0
2026-06-22 04:40:00,31,989.829773
2026-06-22 04:40:00,32,996.104858
2026-06-22 04:40:00,33,9.006592
2026-06-22 04:40:00,35,9.069855
2026-06-22 04:40:00,36,27.568466
2026-06-22 04:40:00,37,0
2026-06-22 04:40:00,38,477.988159
2026-06-22 04:40:00,39,477.566589
2026-06-22 04:40:00,40,477.814575
2026-06-22 04:40:00,41,102.569702
2026-06-22 04:40:00,42,463
2026-06-22 04:40:00,43,2.363281
2026-06-22 04:40:00,44,4.02272
2026-06-22 04:40:00,45,5.024109
2026-06-22 04:40:00,46,3.164398
2026-06-22 04:40:00,47,2.964111
2026-06-22 04:40:00,48,8.114105
2026-06-22 04:40:00,49,5.510498
2026-06-22 04:40:00,50,3.36467
2026-06-22 04:40:00,51,33.892715
2026-06-22 04:40:00,52,468.473694
2026-06-22 04:40:00,53,469.462463
2026-06-22 04:40:00,54,51.838745
2026-06-22 04:40:00,55,0
2026-06-22 04:40:00,56,0
2026-06-22 04:40:00,57,466.051331
2026-06-22 04:40:00,58,462.51123
2026-06-22 04:40:00,59,458.879517
2026-06-22 04:40:00,60,564.917725
2026-06-22 04:40:00,61,946.916992
2026-06-22 04:40:00,62,0
2026-06-22 04:40:00,63,4.214355
2026-06-22 04:40:00,64,0
2026-06-22 04:40:00,65,0
2026-06-22 04:40:00,66,0
2026-06-22 04:40:00,67,0
2026-06-22 04:40:00,68,0
2026-06-22 04:40:00,69,348.079468
2026-06-22 04:40:00,70,168.335815
2026-06-22 04:40:00,71,8.208069
2026-06-22 04:40:00,72,4.419952
2026-06-22 04:40:00,73,9.872894
2026-06-22 04:40:00,74,85.725342
2026-06-22 04:40:00,75,0
2026-06-22 04:40:00,76,91.335754
2026-06-22 04:40:00,77,0
2026-06-22 04:40:00,78,476.996277
2026-06-22 04:40:00,81,473.106201
2026-06-22 04:40:00,82,64.656494
2026-06-22 04:40:00,83,472.499756
2026-06-22 04:40:00,84,475
2026-06-22 04:40:00,85,945
2026-06-22 04:40:00,86,107.985107
2026-06-22 04:40:00,87,3.374584
2026-06-22 04:40:00,88,0
2026-06-22 04:40:00,89,18.787354
2026-06-22 04:40:00,90,2.917725
2026-06-22 04:40:00,91,7.043823
2026-06-22 04:40:00,92,7.544189
2026-06-22 04:40:00,93,9.184814
2026-06-22 04:40:00,94,4.728394
2026-06-22 04:40:00,95,50.066223
2026-06-22 04:40:00,96,3.087799
2026-06-22 04:40:00,97,85.68866
2026-06-22 04:40:00,98,56.537354
2026-06-22 04:40:00,99,85.802185
2026-06-22 04:40:00,100,1.097748
2026-06-22 04:40:00,101,0.607925
2026-06-22 04:40:00,102,2.859436
2026-06-22 04:40:00,103,70.417725
2026-06-22 04:40:00,104,924.401855
2026-06-22 04:40:00,105,0
2026-06-22 04:40:00,106,0
2026-06-22 04:40:00,107,175
2026-06-22 04:40:00,108,127
2026-06-22 04:40:00,109,0
2026-06-22 04:40:00,110,0
2026-06-22 04:40:00,111,0
2026-06-22 04:40:00,112,0
2026-06-22 04:40:00,113,0
2026-06-22 04:40:00,114,0
2026-06-22 04:40:00,115,0
2026-06-22 04:40:00,116,0
2026-06-22 04:40:00,117,0
2026-06-22 04:40:00,118,0
2026-06-22 04:40:00,119,0
2026-06-22 04:40:00,120,0
2026-06-22 04:40:00,121,0
2026-06-22 04:40:00,122,0
2026-06-22 04:40:00,123,0
2026-06-22 04:40:00,124,0
2026-06-22 04:40:00,125,3.279419
2026-06-22 04:40:00,126,3.070679
2026-06-22 04:40:00,127,4.524536
2026-06-22 04:40:00,128,5.560913
2026-06-22 04:40:00,130,0
2026-06-22 04:40:00,131,0
2026-06-22 04:40:00,132,225
2026-06-22 04:40:00,133,5.378357
2026-06-22 04:40:00,134,31.631699
2026-06-22 04:40:00,135,1.608353
2026-06-22 04:40:00,136,8.000107
2026-06-22 04:40:00,137,998.980713
2026-06-22 04:40:00,138,995.318481
2026-06-22 04:40:00,139,979.693115
2026-06-22 04:40:00,140,982.445129
2026-06-22 04:40:00,141,0
2026-06-22 04:40:00,142,961.114136
2026-06-22 04:40:00,143,0
2026-06-22 04:40:00,144,210
2026-06-22 04:40:00,146,109.997025
2026-06-22 04:40:00,147,15.145447
2026-06-22 04:40:00,148,53
2026-06-22 04:40:00,149,9.305664
2026-06-22 04:40:00,150,15.333496
2026-06-22 04:40:00,151,16.271484
2026-06-22 04:40:00,152,94.465889
2026-06-22 04:40:00,153,94.465889
2026-06-22 04:40:00,154,109.991173
2026-06-22 04:40:00,155,88.001877
2026-06-22 04:40:00,156,88.001877
2026-06-22 04:40:00,157,104
2026-06-22 04:40:00,158,6.683868
2026-06-22 04:40:00,159,0.645386
2026-06-22 04:40:00,160,4.094742
2026-06-22 04:40:00,161,0
2026-06-22 04:40:00,162,0
2026-06-22 04:40:00,163,0
2026-06-22 04:40:00,164,0
2026-06-22 04:40:00,165,0
2026-06-22 04:40:00,166,0
2026-06-22 04:40:00,167,10.764648
2026-06-22 04:40:00,168,160.860306
2026-06-22 04:40:00,169,80.614136
2026-06-22 04:40:00,170,7.229248
2026-06-22 04:40:00,171,635.441162
2026-06-22 04:40:00,172,0
2026-06-22 04:40:00,173,0
2026-06-22 04:40:00,174,33.018555
2026-06-22 04:40:00,175,34.428589
2026-06-22 04:40:00,178,11.264771
2026-06-22 04:40:00,179,4.64415
2026-06-22 04:40:00,180,16.934662
2026-06-22 04:40:00,181,8.149811
2026-06-22 04:40:00,182,9.047821
2026-06-22 04:40:00,183,32.328857
2026-06-22 04:40:00,184,0
2026-06-22 04:40:00,185,0
2026-06-22 04:40:00,186,0
2026-06-22 04:40:00,187,7.641113
2026-06-22 04:40:00,188,13.115356
2026-06-22 04:40:00,189,17.948303
2026-06-22 04:40:00,190,5.562988
2026-06-22 04:40:00,191,0
2026-06-22 04:40:00,192,0
2026-06-22 04:40:00,193,0
2026-06-22 04:40:00,194,3.773621
2026-06-22 04:40:00,195,4.643402
2026-06-22 04:40:00,196,67.305511
2026-06-22 04:40:00,197,0
2026-06-22 04:40:00,198,0
2026-06-22 04:40:00,199,0
2026-06-22 04:40:00,200,0
2026-06-22 04:40:00,201,0
2026-06-22 04:40:00,202,0
2026-06-22 04:40:00,203,999.075439
2026-06-22 04:40:00,204,1000
2026-06-22 04:40:00,205,1.521576
2026-06-22 04:40:00,206,1.558395
2026-06-22 04:40:00,207,0
2026-06-22 04:40:00,208,0
2026-06-22 04:40:00,209,0
2026-06-22 04:40:00,210,2.325104
2026-06-22 04:40:00,211,2.451477
2026-06-22 04:40:00,212,1410
2026-06-22 04:40:00,213,1412
2026-06-22 04:40:00,214,0
2026-06-22 04:40:00,215,201.495422
2026-06-22 04:40:00,216,201.495422
2026-06-22 04:40:00,217,230
2026-06-22 04:40:00,218,11.164881
2026-06-22 04:40:00,219,11.164881
2026-06-22 04:40:00,220,15.927254
2026-06-22 04:40:00,221,15.940918
2026-06-22 04:40:00,222,12.350464
2026-06-22 04:40:00,223,26.295044
2026-06-22 04:40:00,224,0
2026-06-22 04:40:00,225,8.84082
2026-06-22 04:40:00,226,30.773346
2026-06-22 04:40:00,227,165
2026-06-22 04:40:00,228,95
2026-06-22 04:40:00,229,2.207275
2026-06-22 04:40:00,230,4.13147
2026-06-22 04:40:00,231,1.050903
2026-06-22 04:40:00,232,3.557922
2026-06-22 04:40:00,233,5.62085
2026-06-22 04:40:00,234,2.582123
2026-06-22 04:40:00,235,1.550446
2026-06-22 04:40:00,236,2.586548
2026-06-22 04:40:00,237,0
2026-06-22 04:40:00,238,1.32843
2026-06-22 04:40:00,239,0.848389
2026-06-22 04:40:00,240,20.617676
2026-06-22 04:40:00,241,20.776367
2026-06-22 04:40:00,242,20.515442
2026-06-22 04:40:00,245,5.779526
2026-06-22 04:40:00,246,1.254852
2026-06-22 04:40:00,247,200
2026-06-22 04:40:00,248,100
2026-06-22 04:40:00,249,11.171967
2026-06-22 04:40:00,250,4.904083
2026-06-22 04:40:00,251,11.787231
2026-06-22 04:40:00,254,74.581482
2026-06-22 04:40:00,255,28.450317
2026-06-22 04:40:00,256,99.004486
2026-06-22 04:40:00,257,0
2026-06-22 04:40:00,258,99.004486
2026-06-22 04:40:00,259,130
2026-06-22 04:40:00,260,2.327698
2026-06-22 04:40:00,261,3.929932
2026-06-22 04:40:00,262,2.971924
2026-06-22 04:40:00,263,2.982178
2026-06-22 04:40:00,264,40.686951
2026-06-22 04:40:00,265,4.499939
2026-06-22 04:40:00,266,10.908813
2026-06-22 04:40:00,267,14.646362
2026-06-22 04:40:00,268,23.490723
2026-06-22 04:40:00,269,2.640442
2026-06-22 04:40:00,270,219.13269
2026-06-22 04:40:00,271,80.316162
2026-06-22 04:40:00,272,5.041595
2026-06-22 04:40:00,273,26.019684
2026-06-22 04:40:00,274,10.766754
2026-06-22 04:40:00,275,28.511414
2026-06-22 04:40:00,276,10.153564
2026-06-22 04:40:00,277,283.371307
2026-06-22 04:40:00,278,142.317429
2026-06-22 04:40:00,279,0
2026-06-22 04:40:00,280,0
2026-06-22 04:40:00,281,6
2026-06-22 04:40:00,282,323.555542
2026-06-22 04:40:00,283,141.536758
2026-06-22 04:40:00,287,11.621449
2026-06-22 04:40:00,288,8.602557
2026-06-22 04:40:00,289,2.777642
2026-06-22 04:40:00,290,10.674525
2026-06-22 04:40:00,291,2.662852
2026-06-22 04:40:00,292,22.714844
2026-06-22 04:40:00,293,4.312256
2026-06-22 04:40:00,294,8.330017
2026-06-22 04:40:00,295,13.646179
2026-06-22 04:40:00,296,11.192566
2026-06-22 04:40:00,297,67.12854
2026-06-22 04:40:00,298,96.983124
2026-06-22 04:40:00,299,0
2026-06-22 04:40:00,300,0
2026-06-22 04:40:00,301,0
2026-06-22 04:40:00,302,1.43399
2026-06-22 04:40:00,303,5.679871
2026-06-22 04:40:00,304,4.255035
2026-06-22 04:40:00,305,15.161835
2026-06-22 04:40:00,306,7.882935
2026-06-22 04:40:00,307,3.839233
2026-06-22 04:40:00,308,139.295654
2026-06-22 04:40:00,309,70.583191
2026-06-22 04:40:00,310,6.601166
2026-06-22 04:40:00,311,22.2724
2026-06-22 04:40:00,312,7.196259
2026-06-22 04:40:00,313,14.459656
2026-06-22 04:40:00,314,0
2026-06-22 04:40:00,315,0
2026-06-22 04:40:00,316,9.46991
2026-06-22 04:40:00,317,6.830048
2026-06-22 04:40:00,318,9.607239
2026-06-22 04:40:00,319,19.922485
2026-06-22 04:40:00,320,7.608276
2026-06-22 04:40:00,321,18.686493
2026-06-22 04:40:00,322,7.956726
2026-06-22 04:40:00,323,2.472321
2026-06-22 04:40:00,324,2.658875
2026-06-22 04:40:00,325,22.273071
2026-06-22 04:40:00,326,9.75174
2026-06-22 04:40:00,327,9.770813
2026-06-22 04:40:00,328,5.097656
2026-06-22 04:40:00,329,4.945068
2026-06-22 04:40:00,330,250
2026-06-22 04:40:00,331,2.227844
2026-06-22 04:40:00,332,5.005615
2026-06-22 04:40:00,333,6.562073
2026-06-22 04:40:00,334,340.350494
2026-06-22 04:40:00,335,2.903835
2026-06-22 04:40:00,336,2.789391
2026-06-22 04:40:00,337,8.816799
2026-06-22 04:40:00,338,0
2026-06-22 04:40:00,339,0
2026-06-22 04:40:00,340,0
2026-06-22 04:40:00,341,4.368725
2026-06-22 04:40:00,342,4.200874
2026-06-22 04:40:00,343,2.926727
2026-06-22 04:40:00,344,1.889095
2026-06-22 04:40:00,345,2.00354
2026-06-22 04:40:00,346,28.600418
2026-06-22 04:40:00,347,4.601746
2026-06-22 04:40:00,348,3.04718
2026-06-22 04:40:00,349,28.540527
2026-06-22 04:40:00,350,122
2026-06-22 04:40:00,351,5.946472
2026-06-22 04:40:00,352,68
2026-06-22 04:40:00,353,0
2026-06-22 04:40:00,354,0
2026-06-22 04:40:00,355,0
2026-06-22 04:40:00,356,1.999207
2026-06-22 04:40:00,357,0
2026-06-22 04:40:00,358,0
2026-06-22 04:40:00,359,707
2026-06-22 04:40:00,360,725.061523
2026-06-22 04:40:00,361,2.121765
2026-06-22 04:40:00,362,4.753693
2026-06-22 04:40:00,363,4.51442
2026-06-22 04:40:00,364,3.211227
2026-06-22 04:40:00,365,0
2026-06-22 04:40:00,366,4.439156
2026-06-22 04:40:00,367,675.993958
2026-06-22 04:40:00,368,819
2026-06-22 04:40:00,369,0
2026-06-22 04:40:00,370,1.825623
2026-06-22 04:40:00,371,4.462158
2026-06-22 04:40:00,372,9.240112
2026-06-22 04:40:00,373,0
2026-06-22 04:40:00,374,0
2026-06-22 04:40:00,375,0
2026-06-22 04:40:00,376,0
2026-06-22 04:40:00,377,52.127747
2026-06-22 04:40:00,378,165.893127
2026-06-22 04:40:00,380,63.34288
2026-06-22 04:40:00,381,69.315948
2026-06-22 04:40:00,382,93.607513
2026-06-22 04:40:00,383,126.570938
2026-06-22 04:40:00,384,0
2026-06-22 04:40:00,385,0
2026-06-22 04:40:00,386,0
2026-06-22 04:40:00,387,0
2026-06-22 04:40:00,388,24.375
2026-06-22 04:40:00,389,16.078125
2026-06-22 04:40:00,390,92.953125
2026-06-22 04:40:00,391,16.359375
2026-06-22 04:40:00,392,2.175804
2026-06-22 04:40:00,393,2.197121
2026-06-22 04:40:00,394,0
2026-06-22 04:40:00,395,0
2026-06-22 04:40:00,396,0
2026-06-22 04:40:00,397,0
2026-06-22 04:40:00,398,0
2026-06-22 04:40:00,399,0
2026-06-22 04:40:00,400,0
2026-06-22 04:40:00,401,0
2026-06-22 04:40:00,402,0
2026-06-22 04:40:00,403,0
2026-06-22 04:40:00,404,0
2026-06-22 04:40:00,405,0
2026-06-22 04:40:00,406,0
2026-06-22 04:40:00,407,0
2026-06-22 04:40:00,408,0.461426
2026-06-22 04:40:00,409,0.801514
2026-06-22 04:40:00,410,17.277779
2026-06-22 04:40:00,411,17.277779
2026-06-22 04:40:00,412,0
2026-06-22 04:40:00,413,1.845722
2026-06-22 04:40:00,414,0
2026-06-22 04:40:00,415,62.177734
2026-06-22 04:40:00,416,390
2026-06-22 04:40:00,417,44.706543
2026-06-22 04:40:00,418,8.015381
2026-06-22 04:40:00,419,710
2026-06-22 04:40:00,420,710
2026-06-22 04:40:00,421,610
2026-06-22 04:40:00,422,101.374878
2026-06-22 04:40:00,423,4.638641
2026-06-22 04:40:00,424,7.916092
2026-06-22 04:40:00,425,1.494049
2026-06-22 04:40:00,426,6.12973
2026-06-22 04:40:00,427,36.499023
2026-06-22 04:40:00,428,3.944763
2026-06-22 04:40:00,429,5.101227
2026-06-22 04:40:00,430,7.989914
2026-06-22 04:40:00,431,16.55542
2026-06-22 04:40:00,432,15.632568
2026-06-22 04:40:00,433,0
2026-06-22 04:40:00,434,2.138855
2026-06-22 04:40:00,435,0.929718
2026-06-22 04:40:00,436,4.864777
2026-06-22 04:40:00,437,115
2026-06-22 04:40:00,438,115
2026-06-22 04:40:00,439,186
2026-06-22 04:40:00,440,3.306274
2026-06-22 04:40:00,441,11.340271
2026-06-22 04:40:00,442,9.36615
2026-06-22 04:40:00,443,119
2026-06-22 04:40:00,444,119
2026-06-22 04:40:00,445,112
2026-06-22 04:40:00,446,8.508545
2026-06-22 04:40:00,447,3.762939
2026-06-22 04:40:00,448,17.542053
2026-06-22 04:40:00,449,16.519653
2026-06-22 04:40:00,450,9.073151
2026-06-22 04:40:00,451,13.834045
2026-06-22 04:40:00,452,36.646606
2026-06-22 04:40:00,453,5.090515
2026-06-22 04:40:00,454,20.746521
2026-06-22 04:40:00,455,3.21521
2026-06-22 04:40:00,456,4.353149
2026-06-22 04:40:00,457,8.623047
2026-06-22 04:40:00,458,3.432251
2026-06-22 04:40:00,459,59.71405
2026-06-22 04:40:00,460,16.257202
2026-06-22 04:40:00,461,34.833332
2026-06-22 04:40:00,462,0
2026-06-22 04:40:00,463,15.401154
2026-06-22 04:40:00,464,17.151794
2026-06-22 04:40:00,465,986.838806
2026-06-22 04:40:00,466,0
2026-06-22 04:40:00,467,967.155762
2026-06-22 04:40:00,468,0
2026-06-22 04:40:00,470,989.568848
2026-06-22 04:40:00,471,979.131348
2026-06-22 04:40:00,472,0
2026-06-22 04:40:00,473,0
2026-06-22 04:40:00,474,55.453613
2026-06-22 04:40:00,475,53.23291
2026-06-22 04:40:00,476,4.517212
2026-06-22 04:40:00,477,0
2026-06-22 04:40:00,478,0
2026-06-22 04:40:00,479,1419.433105
2026-06-22 04:40:00,480,1424.2854
2026-06-22 04:40:00,481,16.150024
2026-06-22 04:40:00,482,20.508301
2026-06-22 04:40:00,570,0
2026-06-22 04:40:00,571,0
2026-06-22 04:40:00,572,0
2026-06-22 04:40:00,573,0
2026-06-22 04:40:00,574,0
2026-06-22 04:40:00,575,0
2026-06-22 04:40:00,576,0
2026-06-22 04:40:00,577,0
2026-06-22 04:40:00,578,0
2026-06-22 04:40:00,579,0
2026-06-22 04:40:00,580,0
2026-06-22 04:40:00,581,0
2026-06-22 04:40:00,582,0
2026-06-22 04:40:00,583,0
2026-06-22 04:40:00,584,0
2026-06-22 04:40:00,585,0
2026-06-22 04:40:00,586,0
2026-06-22 04:40:00,587,0
2026-06-22 04:40:00,588,0
2026-06-22 04:40:00,589,0
2026-06-22 04:40:00,590,0
2026-06-22 04:40:00,591,0
2026-06-22 04:40:00,592,0
2026-06-22 04:40:00,593,0
2026-06-22 04:40:00,594,0
2026-06-22 04:40:00,595,0
2026-06-22 04:40:00,596,0
2026-06-22 04:40:00,597,0
2026-06-22 04:40:00,598,0
2026-06-22 04:40:00,599,0
2026-06-22 04:40:00,600,0
2026-06-22 04:40:00,601,0
2026-06-22 04:40:00,602,0
2026-06-22 04:40:00,603,0
2026-06-22 04:45:00,2,39.259388
2026-06-22 04:45:00,3,17.021378
2026-06-22 04:45:00,4,0
2026-06-22 04:45:00,5,475
2026-06-22 04:45:00,6,475
2026-06-22 04:45:00,7,475
2026-06-22 04:45:00,8,475
2026-06-22 04:45:00,9,475
2026-06-22 04:45:00,10,475
2026-06-22 04:45:00,11,475
2026-06-22 04:45:00,13,96.613129
2026-06-22 04:45:00,14,164.972992
2026-06-22 04:45:00,15,510
2026-06-22 04:45:00,16,510
2026-06-22 04:45:00,17,440
2026-06-22 04:45:00,18,440
2026-06-22 04:45:00,19,3.160385
2026-06-22 04:45:00,20,0
2026-06-22 04:45:00,21,475.489014
2026-06-22 04:45:00,22,165.211945
2026-06-22 04:45:00,23,194
2026-06-22 04:45:00,24,165.211945
2026-06-22 04:45:00,27,0
2026-06-22 04:45:00,28,0
2026-06-22 04:45:00,29,0
2026-06-22 04:45:00,31,992.967285
2026-06-22 04:45:00,32,998.181824
2026-06-22 04:45:00,33,9.006592
2026-06-22 04:45:00,35,9.069855
2026-06-22 04:45:00,36,27.568466
2026-06-22 04:45:00,37,0
2026-06-22 04:45:00,38,477.988159
2026-06-22 04:45:00,39,477.566589
2026-06-22 04:45:00,40,477.814575
2026-06-22 04:45:00,41,102.569702
2026-06-22 04:45:00,42,463
2026-06-22 04:45:00,43,2.363281
2026-06-22 04:45:00,44,4.02272
2026-06-22 04:45:00,45,5.024109
2026-06-22 04:45:00,46,3.164398
2026-06-22 04:45:00,47,2.964111
2026-06-22 04:45:00,48,8.114105
2026-06-22 04:45:00,49,5.510498
2026-06-22 04:45:00,50,3.36467
2026-06-22 04:45:00,51,33.892715
2026-06-22 04:45:00,52,443.333344
2026-06-22 04:45:00,53,444.266663
2026-06-22 04:45:00,54,51.838745
2026-06-22 04:45:00,55,0
2026-06-22 04:45:00,56,0
2026-06-22 04:45:00,57,444.266663
2026-06-22 04:45:00,58,447.996643
2026-06-22 04:45:00,59,437.200012
2026-06-22 04:45:00,60,565.494629
2026-06-22 04:45:00,61,910.93335
2026-06-22 04:45:00,62,0
2026-06-22 04:45:00,63,4.214355
2026-06-22 04:45:00,64,0
2026-06-22 04:45:00,65,0
2026-06-22 04:45:00,66,0
2026-06-22 04:45:00,67,0
2026-06-22 04:45:00,68,0
2026-06-22 04:45:00,69,348.549438
2026-06-22 04:45:00,70,168.314453
2026-06-22 04:45:00,71,8.208069
2026-06-22 04:45:00,72,4.419952
2026-06-22 04:45:00,73,9.872894
2026-06-22 04:45:00,74,85.725342
2026-06-22 04:45:00,75,0
2026-06-22 04:45:00,76,91.335754
2026-06-22 04:45:00,77,0
2026-06-22 04:45:00,78,445.196289
2026-06-22 04:45:00,81,446.133331
2026-06-22 04:45:00,82,64.656494
2026-06-22 04:45:00,83,473.232178
2026-06-22 04:45:00,84,474.528717
2026-06-22 04:45:00,85,888.533325
2026-06-22 04:45:00,86,107.985107
2026-06-22 04:45:00,87,3.374584
2026-06-22 04:45:00,88,0
2026-06-22 04:45:00,89,18.787354
2026-06-22 04:45:00,90,2.917725
2026-06-22 04:45:00,91,7.043823
2026-06-22 04:45:00,92,7.544189
2026-06-22 04:45:00,93,9.184814
2026-06-22 04:45:00,94,4.728394
2026-06-22 04:45:00,95,50.066223
2026-06-22 04:45:00,96,3.087799
2026-06-22 04:45:00,97,75.196411
2026-06-22 04:45:00,98,56.537354
2026-06-22 04:45:00,99,85.802185
2026-06-22 04:45:00,100,1.097748
2026-06-22 04:45:00,101,0.607925
2026-06-22 04:45:00,102,2.859436
2026-06-22 04:45:00,103,70.417725
2026-06-22 04:45:00,104,921.140137
2026-06-22 04:45:00,105,0
2026-06-22 04:45:00,106,0
2026-06-22 04:45:00,107,175
2026-06-22 04:45:00,108,127
2026-06-22 04:45:00,109,0
2026-06-22 04:45:00,110,0
2026-06-22 04:45:00,111,0
2026-06-22 04:45:00,112,0
2026-06-22 04:45:00,113,0
2026-06-22 04:45:00,114,0
2026-06-22 04:45:00,115,0
2026-06-22 04:45:00,116,0
2026-06-22 04:45:00,117,0
2026-06-22 04:45:00,118,0
2026-06-22 04:45:00,119,0
2026-06-22 04:45:00,120,0
2026-06-22 04:45:00,121,0
2026-06-22 04:45:00,122,0
2026-06-22 04:45:00,123,0
2026-06-22 04:45:00,124,0
2026-06-22 04:45:00,125,3.279419
2026-06-22 04:45:00,126,3.070679
2026-06-22 04:45:00,127,4.524536
2026-06-22 04:45:00,128,5.560913
2026-06-22 04:45:00,130,0
2026-06-22 04:45:00,131,0
2026-06-22 04:45:00,132,225
2026-06-22 04:45:00,133,5.378357
2026-06-22 04:45:00,134,31.631699
2026-06-22 04:45:00,135,1.608353
2026-06-22 04:45:00,136,8.000107
2026-06-22 04:45:00,137,1001.9104
2026-06-22 04:45:00,138,995.318481
2026-06-22 04:45:00,139,981.019348
2026-06-22 04:45:00,140,983.108276
2026-06-22 04:45:00,141,0
2026-06-22 04:45:00,142,962.38269
2026-06-22 04:45:00,143,0
2026-06-22 04:45:00,144,210
2026-06-22 04:45:00,146,109.997025
2026-06-22 04:45:00,147,15.145447
2026-06-22 04:45:00,148,53
2026-06-22 04:45:00,149,9.305664
2026-06-22 04:45:00,150,15.333496
2026-06-22 04:45:00,151,16.271484
2026-06-22 04:45:00,152,88.001877
2026-06-22 04:45:00,153,88.001877
2026-06-22 04:45:00,154,104
2026-06-22 04:45:00,155,88.001877
2026-06-22 04:45:00,156,88.001877
2026-06-22 04:45:00,157,104
2026-06-22 04:45:00,158,6.683868
2026-06-22 04:45:00,159,0.645386
2026-06-22 04:45:00,160,4.094742
2026-06-22 04:45:00,161,0
2026-06-22 04:45:00,162,0
2026-06-22 04:45:00,163,0
2026-06-22 04:45:00,164,0
2026-06-22 04:45:00,165,0
2026-06-22 04:45:00,166,0
2026-06-22 04:45:00,167,10.691475
2026-06-22 04:45:00,168,141.003906
2026-06-22 04:45:00,169,70.5
2026-06-22 04:45:00,170,7.229248
2026-06-22 04:45:00,171,635.441162
2026-06-22 04:45:00,172,0
2026-06-22 04:45:00,173,0
2026-06-22 04:45:00,174,33.018555
2026-06-22 04:45:00,175,34.428589
2026-06-22 04:45:00,178,11.264771
2026-06-22 04:45:00,179,4.64415
2026-06-22 04:45:00,180,16.934662
2026-06-22 04:45:00,181,8.149811
2026-06-22 04:45:00,182,9.047821
2026-06-22 04:45:00,183,32.328857
2026-06-22 04:45:00,184,0
2026-06-22 04:45:00,185,0
2026-06-22 04:45:00,186,0
2026-06-22 04:45:00,187,7.641113
2026-06-22 04:45:00,188,13.115356
2026-06-22 04:45:00,189,17.948303
2026-06-22 04:45:00,190,5.562988
2026-06-22 04:45:00,191,0
2026-06-22 04:45:00,192,0
2026-06-22 04:45:00,193,0
2026-06-22 04:45:00,194,3.773621
2026-06-22 04:45:00,195,4.643402
2026-06-22 04:45:00,196,67.305511
2026-06-22 04:45:00,197,0
2026-06-22 04:45:00,198,0
2026-06-22 04:45:00,199,0
2026-06-22 04:45:00,200,0
2026-06-22 04:45:00,201,0
2026-06-22 04:45:00,202,0
2026-06-22 04:45:00,203,1003.731628
2026-06-22 04:45:00,204,1000
2026-06-22 04:45:00,205,1.521576
2026-06-22 04:45:00,206,1.558395
2026-06-22 04:45:00,207,0
2026-06-22 04:45:00,208,0
2026-06-22 04:45:00,209,0
2026-06-22 04:45:00,210,2.325104
2026-06-22 04:45:00,211,2.451477
2026-06-22 04:45:00,212,1410
2026-06-22 04:45:00,213,1412
2026-06-22 04:45:00,214,0
2026-06-22 04:45:00,215,201.61557
2026-06-22 04:45:00,216,201.61557
2026-06-22 04:45:00,217,230
2026-06-22 04:45:00,218,11.164881
2026-06-22 04:45:00,219,11.164881
2026-06-22 04:45:00,220,15.927254
2026-06-22 04:45:00,221,15.940918
2026-06-22 04:45:00,222,12.350464
2026-06-22 04:45:00,223,26.295044
2026-06-22 04:45:00,224,0
2026-06-22 04:45:00,225,8.84082
2026-06-22 04:45:00,226,30.773346
2026-06-22 04:45:00,227,165
2026-06-22 04:45:00,228,95
2026-06-22 04:45:00,229,2.207275
2026-06-22 04:45:00,230,4.13147
2026-06-22 04:45:00,231,1.050903
2026-06-22 04:45:00,232,3.557922
2026-06-22 04:45:00,233,5.62085
2026-06-22 04:45:00,234,2.582123
2026-06-22 04:45:00,235,1.550446
2026-06-22 04:45:00,236,2.586548
2026-06-22 04:45:00,237,0
2026-06-22 04:45:00,238,1.32843
2026-06-22 04:45:00,239,0.848389
2026-06-22 04:45:00,240,20.411682
2026-06-22 04:45:00,241,20.603943
2026-06-22 04:45:00,242,20.344543
2026-06-22 04:45:00,245,5.779526
2026-06-22 04:45:00,246,1.254852
2026-06-22 04:45:00,247,200
2026-06-22 04:45:00,248,100
2026-06-22 04:45:00,249,11.171967
2026-06-22 04:45:00,250,4.904083
2026-06-22 04:45:00,251,11.787231
2026-06-22 04:45:00,254,74.594299
2026-06-22 04:45:00,255,28.48877
2026-06-22 04:45:00,256,99.004486
2026-06-22 04:45:00,257,0
2026-06-22 04:45:00,258,99.004486
2026-06-22 04:45:00,259,130
2026-06-22 04:45:00,260,2.327698
2026-06-22 04:45:00,261,3.929932
2026-06-22 04:45:00,262,2.971924
2026-06-22 04:45:00,263,2.982178
2026-06-22 04:45:00,264,40.686951
2026-06-22 04:45:00,265,4.499939
2026-06-22 04:45:00,266,10.908813
2026-06-22 04:45:00,267,14.646362
2026-06-22 04:45:00,268,23.490723
2026-06-22 04:45:00,269,2.640442
2026-06-22 04:45:00,270,219.453125
2026-06-22 04:45:00,271,80.679321
2026-06-22 04:45:00,272,5.041595
2026-06-22 04:45:00,273,26.019684
2026-06-22 04:45:00,274,10.766754
2026-06-22 04:45:00,275,28.511414
2026-06-22 04:45:00,276,10.153564
2026-06-22 04:45:00,277,280.587494
2026-06-22 04:45:00,278,141.352921
2026-06-22 04:45:00,279,0
2026-06-22 04:45:00,280,0
2026-06-22 04:45:00,281,6
2026-06-22 04:45:00,282,364
2026-06-22 04:45:00,283,152
2026-06-22 04:45:00,287,11.582385
2026-06-22 04:45:00,288,8.601947
2026-06-22 04:45:00,289,2.804498
2026-06-22 04:45:00,290,10.684825
2026-06-22 04:45:00,291,2.662852
2026-06-22 04:45:00,292,22.714844
2026-06-22 04:45:00,293,4.312256
2026-06-22 04:45:00,294,8.330017
2026-06-22 04:45:00,295,13.646179
2026-06-22 04:45:00,296,11.192566
2026-06-22 04:45:00,297,67.12854
2026-06-22 04:45:00,298,96.989532
2026-06-22 04:45:00,299,0
2026-06-22 04:45:00,300,0
2026-06-22 04:45:00,301,0
2026-06-22 04:45:00,302,1.43399
2026-06-22 04:45:00,303,5.679871
2026-06-22 04:45:00,304,4.255035
2026-06-22 04:45:00,305,15.161835
2026-06-22 04:45:00,306,7.882935
2026-06-22 04:45:00,307,3.839233
2026-06-22 04:45:00,308,139.295654
2026-06-22 04:45:00,309,70.59845
2026-06-22 04:45:00,310,6.601166
2026-06-22 04:45:00,311,22.2724
2026-06-22 04:45:00,312,7.196259
2026-06-22 04:45:00,313,14.459656
2026-06-22 04:45:00,314,0
2026-06-22 04:45:00,315,0
2026-06-22 04:45:00,316,9.46991
2026-06-22 04:45:00,317,6.830048
2026-06-22 04:45:00,318,9.607239
2026-06-22 04:45:00,319,19.922485
2026-06-22 04:45:00,320,7.608276
2026-06-22 04:45:00,321,18.686493
2026-06-22 04:45:00,322,7.956726
2026-06-22 04:45:00,323,2.472321
2026-06-22 04:45:00,324,2.658875
2026-06-22 04:45:00,325,22.273071
2026-06-22 04:45:00,326,9.75174
2026-06-22 04:45:00,327,9.770813
2026-06-22 04:45:00,328,5.097656
2026-06-22 04:45:00,329,4.945068
2026-06-22 04:45:00,330,250
2026-06-22 04:45:00,331,2.227844
2026-06-22 04:45:00,332,5.005615
2026-06-22 04:45:00,333,6.562073
2026-06-22 04:45:00,334,328.56842
2026-06-22 04:45:00,335,2.903835
2026-06-22 04:45:00,336,2.789391
2026-06-22 04:45:00,337,8.816799
2026-06-22 04:45:00,338,0
2026-06-22 04:45:00,339,0
2026-06-22 04:45:00,340,0
2026-06-22 04:45:00,341,4.368725
2026-06-22 04:45:00,342,4.200874
2026-06-22 04:45:00,343,2.926727
2026-06-22 04:45:00,344,1.889095
2026-06-22 04:45:00,345,2.00354
2026-06-22 04:45:00,346,28.600418
2026-06-22 04:45:00,347,4.601746
2026-06-22 04:45:00,348,3.04718
2026-06-22 04:45:00,349,28.540527
2026-06-22 04:45:00,350,122
2026-06-22 04:45:00,351,5.946472
2026-06-22 04:45:00,352,68
2026-06-22 04:45:00,353,0
2026-06-22 04:45:00,354,0
2026-06-22 04:45:00,355,0
2026-06-22 04:45:00,356,1.999207
2026-06-22 04:45:00,357,0
2026-06-22 04:45:00,358,0
2026-06-22 04:45:00,359,707
2026-06-22 04:45:00,360,716.778931
2026-06-22 04:45:00,361,2.121765
2026-06-22 04:45:00,362,4.753693
2026-06-22 04:45:00,363,4.51442
2026-06-22 04:45:00,364,3.211227
2026-06-22 04:45:00,365,0
2026-06-22 04:45:00,366,4.439156
2026-06-22 04:45:00,367,669.679565
2026-06-22 04:45:00,368,818
2026-06-22 04:45:00,369,0
2026-06-22 04:45:00,370,1.825623
2026-06-22 04:45:00,371,4.462158
2026-06-22 04:45:00,372,9.240112
2026-06-22 04:45:00,373,0
2026-06-22 04:45:00,374,0
2026-06-22 04:45:00,375,0
2026-06-22 04:45:00,376,0
2026-06-22 04:45:00,377,52.127747
2026-06-22 04:45:00,378,166.458481
2026-06-22 04:45:00,380,63.34288
2026-06-22 04:45:00,381,69.315948
2026-06-22 04:45:00,382,93.887909
2026-06-22 04:45:00,383,129.741058
2026-06-22 04:45:00,384,0
2026-06-22 04:45:00,385,0
2026-06-22 04:45:00,386,0
2026-06-22 04:45:00,387,0
2026-06-22 04:45:00,388,24.375
2026-06-22 04:45:00,389,16.078125
2026-06-22 04:45:00,390,92.953125
2026-06-22 04:45:00,391,16.359375
2026-06-22 04:45:00,392,2.175804
2026-06-22 04:45:00,393,2.197121
2026-06-22 04:45:00,394,0
2026-06-22 04:45:00,395,0
2026-06-22 04:45:00,396,0
2026-06-22 04:45:00,397,0
2026-06-22 04:45:00,398,0
2026-06-22 04:45:00,399,0
2026-06-22 04:45:00,400,0
2026-06-22 04:45:00,401,0
2026-06-22 04:45:00,402,0
2026-06-22 04:45:00,403,0
2026-06-22 04:45:00,404,0
2026-06-22 04:45:00,405,0
2026-06-22 04:45:00,406,0
2026-06-22 04:45:00,407,0
2026-06-22 04:45:00,408,0.461426
2026-06-22 04:45:00,409,0.801514
2026-06-22 04:45:00,410,7
2026-06-22 04:45:00,411,7
2026-06-22 04:45:00,412,0
2026-06-22 04:45:00,413,1.845722
2026-06-22 04:45:00,414,0
2026-06-22 04:45:00,415,62.177734
2026-06-22 04:45:00,416,390
2026-06-22 04:45:00,417,44.706543
2026-06-22 04:45:00,418,8.015381
2026-06-22 04:45:00,419,710
2026-06-22 04:45:00,420,710
2026-06-22 04:45:00,421,610
2026-06-22 04:45:00,422,101.374878
2026-06-22 04:45:00,423,4.638641
2026-06-22 04:45:00,424,7.916092
2026-06-22 04:45:00,425,1.494049
2026-06-22 04:45:00,426,6.12973
2026-06-22 04:45:00,427,36.499023
2026-06-22 04:45:00,428,3.944763
2026-06-22 04:45:00,429,5.101227
2026-06-22 04:45:00,430,7.989914
2026-06-22 04:45:00,431,16.55542
2026-06-22 04:45:00,432,15.632568
2026-06-22 04:45:00,433,0
2026-06-22 04:45:00,434,2.138855
2026-06-22 04:45:00,435,0.929718
2026-06-22 04:45:00,436,4.864777
2026-06-22 04:45:00,437,115
2026-06-22 04:45:00,438,115
2026-06-22 04:45:00,439,186
2026-06-22 04:45:00,440,3.306274
2026-06-22 04:45:00,441,11.340271
2026-06-22 04:45:00,442,9.36615
2026-06-22 04:45:00,443,119
2026-06-22 04:45:00,444,119
2026-06-22 04:45:00,445,112
2026-06-22 04:45:00,446,8.508545
2026-06-22 04:45:00,447,3.762939
2026-06-22 04:45:00,448,17.542053
2026-06-22 04:45:00,449,16.519653
2026-06-22 04:45:00,450,9.073151
2026-06-22 04:45:00,451,13.834045
2026-06-22 04:45:00,452,36.646606
2026-06-22 04:45:00,453,5.090515
2026-06-22 04:45:00,454,20.746521
2026-06-22 04:45:00,455,3.21521
2026-06-22 04:45:00,456,4.353149
2026-06-22 04:45:00,457,8.623047
2026-06-22 04:45:00,458,3.432251
2026-06-22 04:45:00,459,59.71405
2026-06-22 04:45:00,460,16.257202
2026-06-22 04:45:00,461,30
2026-06-22 04:45:00,462,0
2026-06-22 04:45:00,463,15.401154
2026-06-22 04:45:00,464,17.151794
2026-06-22 04:45:00,465,988.86853
2026-06-22 04:45:00,466,0
2026-06-22 04:45:00,467,967.705078
2026-06-22 04:45:00,468,0
2026-06-22 04:45:00,470,989.568848
2026-06-22 04:45:00,471,979.131348
2026-06-22 04:45:00,472,0
2026-06-22 04:45:00,473,0
2026-06-22 04:45:00,474,55.453613
2026-06-22 04:45:00,475,53.23291
2026-06-22 04:45:00,476,4.517212
2026-06-22 04:45:00,477,0
2026-06-22 04:45:00,478,0
2026-06-22 04:45:00,479,1420.388794
2026-06-22 04:45:00,480,1425.755737
2026-06-22 04:45:00,481,16.150024
2026-06-22 04:45:00,482,20.508301
2026-06-22 04:45:00,570,0
2026-06-22 04:45:00,571,0
2026-06-22 04:45:00,572,0
2026-06-22 04:45:00,573,0
2026-06-22 04:45:00,574,0
2026-06-22 04:45:00,575,0
2026-06-22 04:45:00,576,0
2026-06-22 04:45:00,577,0
2026-06-22 04:45:00,578,0
2026-06-22 04:45:00,579,0
2026-06-22 04:45:00,580,0
2026-06-22 04:45:00,581,0
2026-06-22 04:45:00,582,0
2026-06-22 04:45:00,583,0
2026-06-22 04:45:00,584,0
2026-06-22 04:45:00,585,0
2026-06-22 04:45:00,586,0
2026-06-22 04:45:00,587,0
2026-06-22 04:45:00,588,0
2026-06-22 04:45:00,589,0
2026-06-22 04:45:00,590,0
2026-06-22 04:45:00,591,0
2026-06-22 04:45:00,592,0
2026-06-22 04:45:00,593,0
2026-06-22 04:45:00,594,0
2026-06-22 04:45:00,595,0
2026-06-22 04:45:00,596,0
2026-06-22 04:45:00,597,0
2026-06-22 04:45:00,598,0
2026-06-22 04:45:00,599,0
2026-06-22 04:45:00,600,0
2026-06-22 04:45:00,601,0
2026-06-22 04:45:00,602,0
2026-06-22 04:45:00,603,0
2026-06-22 04:50:00,2,39.259388
2026-06-22 04:50:00,3,17.021378
2026-06-22 04:50:00,4,0
2026-06-22 04:50:00,5,475
2026-06-22 04:50:00,6,475
2026-06-22 04:50:00,7,475
2026-06-22 04:50:00,8,475
2026-06-22 04:50:00,9,475
2026-06-22 04:50:00,10,475
2026-06-22 04:50:00,11,475
2026-06-22 04:50:00,13,96.613129
2026-06-22 04:50:00,14,164.972992
2026-06-22 04:50:00,15,509.25293
2026-06-22 04:50:00,16,510
2026-06-22 04:50:00,17,440
2026-06-22 04:50:00,18,440
2026-06-22 04:50:00,19,3.251938
2026-06-22 04:50:00,20,0
2026-06-22 04:50:00,21,474.321777
2026-06-22 04:50:00,22,165.211945
2026-06-22 04:50:00,23,194
2026-06-22 04:50:00,24,165.211945
2026-06-22 04:50:00,27,0
2026-06-22 04:50:00,28,0
2026-06-22 04:50:00,29,0
2026-06-22 04:50:00,31,991.906738
2026-06-22 04:50:00,32,999.242371
2026-06-22 04:50:00,33,9.006592
2026-06-22 04:50:00,35,9.069855
2026-06-22 04:50:00,36,27.568466
2026-06-22 04:50:00,37,0
2026-06-22 04:50:00,38,477.988159
2026-06-22 04:50:00,39,458.185028
2026-06-22 04:50:00,40,477.814575
2026-06-22 04:50:00,41,102.569702
2026-06-22 04:50:00,42,463
2026-06-22 04:50:00,43,2.363281
2026-06-22 04:50:00,44,4.02272
2026-06-22 04:50:00,45,5.024109
2026-06-22 04:50:00,46,3.164398
2026-06-22 04:50:00,47,2.964111
2026-06-22 04:50:00,48,8.114105
2026-06-22 04:50:00,49,5.510498
2026-06-22 04:50:00,50,3.36467
2026-06-22 04:50:00,51,33.892715
2026-06-22 04:50:00,52,443.333344
2026-06-22 04:50:00,53,444.266663
2026-06-22 04:50:00,54,51.838745
2026-06-22 04:50:00,55,0
2026-06-22 04:50:00,56,0
2026-06-22 04:50:00,57,444.266663
2026-06-22 04:50:00,58,448
2026-06-22 04:50:00,59,437.200012
2026-06-22 04:50:00,60,565.109985
2026-06-22 04:50:00,61,910.892456
2026-06-22 04:50:00,62,0
2026-06-22 04:50:00,63,4.214355
2026-06-22 04:50:00,64,0
2026-06-22 04:50:00,65,0
2026-06-22 04:50:00,66,0
2026-06-22 04:50:00,67,0
2026-06-22 04:50:00,68,0
2026-06-22 04:50:00,69,349.062134
2026-06-22 04:50:00,70,169.083557
2026-06-22 04:50:00,71,8.208069
2026-06-22 04:50:00,72,4.419952
2026-06-22 04:50:00,73,9.872894
2026-06-22 04:50:00,74,85.725342
2026-06-22 04:50:00,75,0
2026-06-22 04:50:00,76,91.335754
2026-06-22 04:50:00,77,0
2026-06-22 04:50:00,78,445.196289
2026-06-22 04:50:00,81,446.133331
2026-06-22 04:50:00,82,64.656494
2026-06-22 04:50:00,83,474.697021
2026-06-22 04:50:00,84,475
2026-06-22 04:50:00,85,888.533325
2026-06-22 04:50:00,86,107.985107
2026-06-22 04:50:00,87,3.374584
2026-06-22 04:50:00,88,0
2026-06-22 04:50:00,89,18.787354
2026-06-22 04:50:00,90,2.917725
2026-06-22 04:50:00,91,7.043823
2026-06-22 04:50:00,92,7.544189
2026-06-22 04:50:00,93,9.184814
2026-06-22 04:50:00,94,4.728394
2026-06-22 04:50:00,95,50.066223
2026-06-22 04:50:00,96,3.087799
2026-06-22 04:50:00,97,75.983765
2026-06-22 04:50:00,98,56.537354
2026-06-22 04:50:00,99,85.802185
2026-06-22 04:50:00,100,1.097748
2026-06-22 04:50:00,101,0.607925
2026-06-22 04:50:00,102,2.859436
2026-06-22 04:50:00,103,70.417725
2026-06-22 04:50:00,104,920.110229
2026-06-22 04:50:00,105,0
2026-06-22 04:50:00,106,0
2026-06-22 04:50:00,107,175
2026-06-22 04:50:00,108,127
2026-06-22 04:50:00,109,0
2026-06-22 04:50:00,110,0
2026-06-22 04:50:00,111,0
2026-06-22 04:50:00,112,0
2026-06-22 04:50:00,113,0
2026-06-22 04:50:00,114,0
2026-06-22 04:50:00,115,0
2026-06-22 04:50:00,116,0
2026-06-22 04:50:00,117,0
2026-06-22 04:50:00,118,0
2026-06-22 04:50:00,119,0
2026-06-22 04:50:00,120,0
2026-06-22 04:50:00,121,0
2026-06-22 04:50:00,122,0
2026-06-22 04:50:00,123,0
2026-06-22 04:50:00,124,0
2026-06-22 04:50:00,125,3.279419
2026-06-22 04:50:00,126,3.070679
2026-06-22 04:50:00,127,4.524536
2026-06-22 04:50:00,128,5.560913
2026-06-22 04:50:00,130,0
2026-06-22 04:50:00,131,0
2026-06-22 04:50:00,132,225
2026-06-22 04:50:00,133,5.378357
2026-06-22 04:50:00,134,31.631699
2026-06-22 04:50:00,135,1.608353
2026-06-22 04:50:00,136,8.000107
2026-06-22 04:50:00,137,998.980713
2026-06-22 04:50:00,138,996.783325
2026-06-22 04:50:00,139,978.996765
2026-06-22 04:50:00,140,982.445129
2026-06-22 04:50:00,141,0
2026-06-22 04:50:00,142,962.38269
2026-06-22 04:50:00,143,0
2026-06-22 04:50:00,144,210
2026-06-22 04:50:00,146,109.997025
2026-06-22 04:50:00,147,15.145447
2026-06-22 04:50:00,148,53
2026-06-22 04:50:00,149,9.305664
2026-06-22 04:50:00,150,15.333496
2026-06-22 04:50:00,151,16.271484
2026-06-22 04:50:00,152,88.001877
2026-06-22 04:50:00,153,88.001877
2026-06-22 04:50:00,154,104
2026-06-22 04:50:00,155,88.001877
2026-06-22 04:50:00,156,88.001877
2026-06-22 04:50:00,157,104
2026-06-22 04:50:00,158,6.683868
2026-06-22 04:50:00,159,0.645386
2026-06-22 04:50:00,160,4.094742
2026-06-22 04:50:00,161,0
2026-06-22 04:50:00,162,0
2026-06-22 04:50:00,163,0
2026-06-22 04:50:00,164,0
2026-06-22 04:50:00,165,0
2026-06-22 04:50:00,166,0
2026-06-22 04:50:00,167,10.790268
2026-06-22 04:50:00,168,160.023468
2026-06-22 04:50:00,169,80.187889
2026-06-22 04:50:00,170,7.229248
2026-06-22 04:50:00,171,635.441162
2026-06-22 04:50:00,172,0
2026-06-22 04:50:00,173,0
2026-06-22 04:50:00,174,33.018555
2026-06-22 04:50:00,175,34.428589
2026-06-22 04:50:00,178,11.264771
2026-06-22 04:50:00,179,4.64415
2026-06-22 04:50:00,180,16.934662
2026-06-22 04:50:00,181,8.149811
2026-06-22 04:50:00,182,9.047821
2026-06-22 04:50:00,183,32.328857
2026-06-22 04:50:00,184,0
2026-06-22 04:50:00,185,0
2026-06-22 04:50:00,186,0
2026-06-22 04:50:00,187,7.641113
2026-06-22 04:50:00,188,13.115356
2026-06-22 04:50:00,189,17.948303
2026-06-22 04:50:00,190,5.562988
2026-06-22 04:50:00,191,0
2026-06-22 04:50:00,192,0
2026-06-22 04:50:00,193,0
2026-06-22 04:50:00,194,3.773621
2026-06-22 04:50:00,195,4.643402
2026-06-22 04:50:00,196,67.305511
2026-06-22 04:50:00,197,0
2026-06-22 04:50:00,198,0
2026-06-22 04:50:00,199,0
2026-06-22 04:50:00,200,0
2026-06-22 04:50:00,201,0
2026-06-22 04:50:00,202,0
2026-06-22 04:50:00,203,1003.731628
2026-06-22 04:50:00,204,1000
2026-06-22 04:50:00,205,1.521576
2026-06-22 04:50:00,206,1.558395
2026-06-22 04:50:00,207,0
2026-06-22 04:50:00,208,0
2026-06-22 04:50:00,209,0
2026-06-22 04:50:00,210,2.325104
2026-06-22 04:50:00,211,2.451477
2026-06-22 04:50:00,212,1410
2026-06-22 04:50:00,213,1412
2026-06-22 04:50:00,214,0
2026-06-22 04:50:00,215,201.649902
2026-06-22 04:50:00,216,201.649902
2026-06-22 04:50:00,217,230
2026-06-22 04:50:00,218,11.164881
2026-06-22 04:50:00,219,11.164881
2026-06-22 04:50:00,220,15.927254
2026-06-22 04:50:00,221,15.940918
2026-06-22 04:50:00,222,12.350464
2026-06-22 04:50:00,223,26.295044
2026-06-22 04:50:00,224,0
2026-06-22 04:50:00,225,8.84082
2026-06-22 04:50:00,226,30.773346
2026-06-22 04:50:00,227,189.856949
2026-06-22 04:50:00,228,104.802742
2026-06-22 04:50:00,229,2.207275
2026-06-22 04:50:00,230,4.13147
2026-06-22 04:50:00,231,1.050903
2026-06-22 04:50:00,232,3.557922
2026-06-22 04:50:00,233,5.62085
2026-06-22 04:50:00,234,2.582123
2026-06-22 04:50:00,235,1.550446
2026-06-22 04:50:00,236,2.586548
2026-06-22 04:50:00,237,0
2026-06-22 04:50:00,238,1.32843
2026-06-22 04:50:00,239,0.848389
2026-06-22 04:50:00,240,20.559692
2026-06-22 04:50:00,241,20.526123
2026-06-22 04:50:00,242,20.742798
2026-06-22 04:50:00,245,5.779526
2026-06-22 04:50:00,246,1.254852
2026-06-22 04:50:00,247,200
2026-06-22 04:50:00,248,100
2026-06-22 04:50:00,249,11.171967
2026-06-22 04:50:00,250,4.904083
2026-06-22 04:50:00,251,11.787231
2026-06-22 04:50:00,254,74.594299
2026-06-22 04:50:00,255,28.450317
2026-06-22 04:50:00,256,99.004486
2026-06-22 04:50:00,257,0
2026-06-22 04:50:00,258,99.004486
2026-06-22 04:50:00,259,130
2026-06-22 04:50:00,260,2.327698
2026-06-22 04:50:00,261,3.929932
2026-06-22 04:50:00,262,2.971924
2026-06-22 04:50:00,263,2.982178
2026-06-22 04:50:00,264,40.686951
2026-06-22 04:50:00,265,4.499939
2026-06-22 04:50:00,266,10.908813
2026-06-22 04:50:00,267,14.646362
2026-06-22 04:50:00,268,23.490723
2026-06-22 04:50:00,269,2.640442
2026-06-22 04:50:00,270,218.961792
2026-06-22 04:50:00,271,80.722046
2026-06-22 04:50:00,272,5.041595
2026-06-22 04:50:00,273,26.019684
2026-06-22 04:50:00,274,10.766754
2026-06-22 04:50:00,275,28.511414
2026-06-22 04:50:00,276,10.153564
2026-06-22 04:50:00,277,283.337311
2026-06-22 04:50:00,278,142.305649
2026-06-22 04:50:00,279,0
2026-06-22 04:50:00,280,0
2026-06-22 04:50:00,281,6
2026-06-22 04:50:00,282,364
2026-06-22 04:50:00,283,152
2026-06-22 04:50:00,287,11.551255
2026-06-22 04:50:00,288,8.637348
2026-06-22 04:50:00,289,2.787561
2026-06-22 04:50:00,290,10.693294
2026-06-22 04:50:00,291,2.662852
2026-06-22 04:50:00,292,22.714844
2026-06-22 04:50:00,293,4.312256
2026-06-22 04:50:00,294,8.330017
2026-06-22 04:50:00,295,13.646179
2026-06-22 04:50:00,296,11.192566
2026-06-22 04:50:00,297,67.12854
2026-06-22 04:50:00,298,96.771622
2026-06-22 04:50:00,299,0
2026-06-22 04:50:00,300,0
2026-06-22 04:50:00,301,0
2026-06-22 04:50:00,302,1.43399
2026-06-22 04:50:00,303,5.679871
2026-06-22 04:50:00,304,4.255035
2026-06-22 04:50:00,305,15.161835
2026-06-22 04:50:00,306,7.882935
2026-06-22 04:50:00,307,3.839233
2026-06-22 04:50:00,308,148.557983
2026-06-22 04:50:00,309,71.910767
2026-06-22 04:50:00,310,6.601166
2026-06-22 04:50:00,311,22.2724
2026-06-22 04:50:00,312,7.196259
2026-06-22 04:50:00,313,14.459656
2026-06-22 04:50:00,314,0
2026-06-22 04:50:00,315,0
2026-06-22 04:50:00,316,9.46991
2026-06-22 04:50:00,317,6.830048
2026-06-22 04:50:00,318,9.607239
2026-06-22 04:50:00,319,19.922485
2026-06-22 04:50:00,320,7.608276
2026-06-22 04:50:00,321,18.686493
2026-06-22 04:50:00,322,7.956726
2026-06-22 04:50:00,323,2.472321
2026-06-22 04:50:00,324,2.658875
2026-06-22 04:50:00,325,22.273071
2026-06-22 04:50:00,326,9.75174
2026-06-22 04:50:00,327,9.770813
2026-06-22 04:50:00,328,5.097656
2026-06-22 04:50:00,329,4.945068
2026-06-22 04:50:00,330,250
2026-06-22 04:50:00,331,2.227844
2026-06-22 04:50:00,332,5.005615
2026-06-22 04:50:00,333,6.562073
2026-06-22 04:50:00,334,344.399994
2026-06-22 04:50:00,335,2.903835
2026-06-22 04:50:00,336,2.789391
2026-06-22 04:50:00,337,8.816799
2026-06-22 04:50:00,338,0
2026-06-22 04:50:00,339,0
2026-06-22 04:50:00,340,0
2026-06-22 04:50:00,341,4.368725
2026-06-22 04:50:00,342,4.200874
2026-06-22 04:50:00,343,2.926727
2026-06-22 04:50:00,344,1.889095
2026-06-22 04:50:00,345,2.00354
2026-06-22 04:50:00,346,28.600418
2026-06-22 04:50:00,347,4.601746
2026-06-22 04:50:00,348,3.04718
2026-06-22 04:50:00,349,28.540527
2026-06-22 04:50:00,350,133.858139
2026-06-22 04:50:00,351,5.946472
2026-06-22 04:50:00,352,72.967598
2026-06-22 04:50:00,353,0
2026-06-22 04:50:00,354,0
2026-06-22 04:50:00,355,0
2026-06-22 04:50:00,356,1.999207
2026-06-22 04:50:00,357,0
2026-06-22 04:50:00,358,0
2026-06-22 04:50:00,359,707
2026-06-22 04:50:00,360,717.880127
2026-06-22 04:50:00,361,2.121765
2026-06-22 04:50:00,362,4.753693
2026-06-22 04:50:00,363,4.51442
2026-06-22 04:50:00,364,3.211227
2026-06-22 04:50:00,365,0
2026-06-22 04:50:00,366,4.439156
2026-06-22 04:50:00,367,677.668213
2026-06-22 04:50:00,368,818
2026-06-22 04:50:00,369,0
2026-06-22 04:50:00,370,1.825623
2026-06-22 04:50:00,371,4.462158
2026-06-22 04:50:00,372,9.240112
2026-06-22 04:50:00,373,0
2026-06-22 04:50:00,374,0
2026-06-22 04:50:00,375,0
2026-06-22 04:50:00,376,0
2026-06-22 04:50:00,377,52.127747
2026-06-22 04:50:00,378,166.547745
2026-06-22 04:50:00,380,63.34288
2026-06-22 04:50:00,381,69.315948
2026-06-22 04:50:00,382,94.763397
2026-06-22 04:50:00,383,126.857056
2026-06-22 04:50:00,384,0
2026-06-22 04:50:00,385,0
2026-06-22 04:50:00,386,0
2026-06-22 04:50:00,387,0
2026-06-22 04:50:00,388,24.375
2026-06-22 04:50:00,389,16.078125
2026-06-22 04:50:00,390,92.953125
2026-06-22 04:50:00,391,16.359375
2026-06-22 04:50:00,392,2.175804
2026-06-22 04:50:00,393,2.197121
2026-06-22 04:50:00,394,0
2026-06-22 04:50:00,395,0
2026-06-22 04:50:00,396,0
2026-06-22 04:50:00,397,0
2026-06-22 04:50:00,398,0
2026-06-22 04:50:00,399,0
2026-06-22 04:50:00,400,0
2026-06-22 04:50:00,401,0
2026-06-22 04:50:00,402,0
2026-06-22 04:50:00,403,0
2026-06-22 04:50:00,404,0
2026-06-22 04:50:00,405,0
2026-06-22 04:50:00,406,0
2026-06-22 04:50:00,407,0
2026-06-22 04:50:00,408,0.461426
2026-06-22 04:50:00,409,0.801514
2026-06-22 04:50:00,410,7
2026-06-22 04:50:00,411,7
2026-06-22 04:50:00,412,0
2026-06-22 04:50:00,413,1.845722
2026-06-22 04:50:00,414,0
2026-06-22 04:50:00,415,62.177734
2026-06-22 04:50:00,416,390
2026-06-22 04:50:00,417,44.706543
2026-06-22 04:50:00,418,8.015381
2026-06-22 04:50:00,419,710
2026-06-22 04:50:00,420,710
2026-06-22 04:50:00,421,610
2026-06-22 04:50:00,422,101.374878
2026-06-22 04:50:00,423,4.638641
2026-06-22 04:50:00,424,7.916092
2026-06-22 04:50:00,425,1.494049
2026-06-22 04:50:00,426,6.12973
2026-06-22 04:50:00,427,36.499023
2026-06-22 04:50:00,428,3.944763
2026-06-22 04:50:00,429,5.101227
2026-06-22 04:50:00,430,7.989914
2026-06-22 04:50:00,431,16.55542
2026-06-22 04:50:00,432,15.632568
2026-06-22 04:50:00,433,0
2026-06-22 04:50:00,434,2.138855
2026-06-22 04:50:00,435,0.929718
2026-06-22 04:50:00,436,4.864777
2026-06-22 04:50:00,437,134.977448
2026-06-22 04:50:00,438,134.977448
2026-06-22 04:50:00,439,197.075226
2026-06-22 04:50:00,440,3.306274
2026-06-22 04:50:00,441,11.340271
2026-06-22 04:50:00,442,9.36615
2026-06-22 04:50:00,443,119
2026-06-22 04:50:00,444,119
2026-06-22 04:50:00,445,112
2026-06-22 04:50:00,446,8.508545
2026-06-22 04:50:00,447,3.762939
2026-06-22 04:50:00,448,17.542053
2026-06-22 04:50:00,449,16.519653
2026-06-22 04:50:00,450,9.073151
2026-06-22 04:50:00,451,13.834045
2026-06-22 04:50:00,452,36.646606
2026-06-22 04:50:00,453,5.090515
2026-06-22 04:50:00,454,20.746521
2026-06-22 04:50:00,455,3.21521
2026-06-22 04:50:00,456,4.353149
2026-06-22 04:50:00,457,8.623047
2026-06-22 04:50:00,458,3.432251
2026-06-22 04:50:00,459,59.71405
2026-06-22 04:50:00,460,16.257202
2026-06-22 04:50:00,461,30
2026-06-22 04:50:00,462,0
2026-06-22 04:50:00,463,15.401154
2026-06-22 04:50:00,464,17.151794
2026-06-22 04:50:00,465,988.86853
2026-06-22 04:50:00,466,0
2026-06-22 04:50:00,467,967.375488
2026-06-22 04:50:00,468,0
2026-06-22 04:50:00,470,999.89624
2026-06-22 04:50:00,471,979.131348
2026-06-22 04:50:00,472,0
2026-06-22 04:50:00,473,0
2026-06-22 04:50:00,474,55.453613
2026-06-22 04:50:00,475,53.23291
2026-06-22 04:50:00,476,4.517212
2026-06-22 04:50:00,477,0
2026-06-22 04:50:00,478,0
2026-06-22 04:50:00,479,1418.771484
2026-06-22 04:50:00,480,1422.888428
2026-06-22 04:50:00,481,16.150024
2026-06-22 04:50:00,482,20.508301
2026-06-22 04:50:00,570,0
2026-06-22 04:50:00,571,0
2026-06-22 04:50:00,572,0
2026-06-22 04:50:00,573,0
2026-06-22 04:50:00,574,0
2026-06-22 04:50:00,575,0
2026-06-22 04:50:00,576,0
2026-06-22 04:50:00,577,0
2026-06-22 04:50:00,578,0
2026-06-22 04:50:00,579,0
2026-06-22 04:50:00,580,0
2026-06-22 04:50:00,581,0
2026-06-22 04:50:00,582,0
2026-06-22 04:50:00,583,0
2026-06-22 04:50:00,584,0
2026-06-22 04:50:00,585,0
2026-06-22 04:50:00,586,0
2026-06-22 04:50:00,587,0
2026-06-22 04:50:00,588,0
2026-06-22 04:50:00,589,0
2026-06-22 04:50:00,590,0
2026-06-22 04:50:00,591,0
2026-06-22 04:50:00,592,0
2026-06-22 04:50:00,593,0
2026-06-22 04:50:00,594,0
2026-06-22 04:50:00,595,0
2026-06-22 04:50:00,596,0
2026-06-22 04:50:00,597,0
2026-06-22 04:50:00,598,0
2026-06-22 04:50:00,599,0
2026-06-22 04:50:00,600,0
2026-06-22 04:50:00,601,0
2026-06-22 04:50:00,602,0
2026-06-22 04:50:00,603,0
2026-06-22 04:55:00,2,39.259388
2026-06-22 04:55:00,3,17.021378
2026-06-22 04:55:00,4,0
2026-06-22 04:55:00,5,475
2026-06-22 04:55:00,6,475
2026-06-22 04:55:00,7,475
2026-06-22 04:55:00,8,475
2026-06-22 04:55:00,9,475
2026-06-22 04:55:00,10,475
2026-06-22 04:55:00,11,475
2026-06-22 04:55:00,13,96.613129
2026-06-22 04:55:00,14,164.972992
2026-06-22 04:55:00,15,510
2026-06-22 04:55:00,16,510
2026-06-22 04:55:00,17,440
2026-06-22 04:55:00,18,440
2026-06-22 04:55:00,19,3.05452
2026-06-22 04:55:00,20,0
2026-06-22 04:55:00,21,470.133057
2026-06-22 04:55:00,22,165.211945
2026-06-22 04:55:00,23,194
2026-06-22 04:55:00,24,165.211945
2026-06-22 04:55:00,27,0
2026-06-22 04:55:00,28,0
2026-06-22 04:55:00,29,0
2026-06-22 04:55:00,31,990.89032
2026-06-22 04:55:00,32,998.181824
2026-06-22 04:55:00,33,9.006592
2026-06-22 04:55:00,35,9.069855
2026-06-22 04:55:00,36,27.568466
2026-06-22 04:55:00,37,0
2026-06-22 04:55:00,38,477.988159
2026-06-22 04:55:00,39,477.566589
2026-06-22 04:55:00,40,477.814575
2026-06-22 04:55:00,41,102.569702
2026-06-22 04:55:00,42,463
2026-06-22 04:55:00,43,2.363281
2026-06-22 04:55:00,44,4.02272
2026-06-22 04:55:00,45,5.024109
2026-06-22 04:55:00,46,3.164398
2026-06-22 04:55:00,47,2.964111
2026-06-22 04:55:00,48,8.114105
2026-06-22 04:55:00,49,5.510498
2026-06-22 04:55:00,50,3.36467
2026-06-22 04:55:00,51,33.892715
2026-06-22 04:55:00,52,457.184875
2026-06-22 04:55:00,53,459.711853
2026-06-22 04:55:00,54,51.838745
2026-06-22 04:55:00,55,0
2026-06-22 04:55:00,56,0
2026-06-22 04:55:00,57,444.266663
2026-06-22 04:55:00,58,448
2026-06-22 04:55:00,59,437.200012
2026-06-22 04:55:00,60,563.956421
2026-06-22 04:55:00,61,951.154236
2026-06-22 04:55:00,62,0
2026-06-22 04:55:00,63,4.214355
2026-06-22 04:55:00,64,0
2026-06-22 04:55:00,65,0
2026-06-22 04:55:00,66,0
2026-06-22 04:55:00,67,0
2026-06-22 04:55:00,68,0
2026-06-22 04:55:00,69,348.677612
2026-06-22 04:55:00,70,168.250366
2026-06-22 04:55:00,71,8.208069
2026-06-22 04:55:00,72,4.419952
2026-06-22 04:55:00,73,9.872894
2026-06-22 04:55:00,74,85.725342
2026-06-22 04:55:00,75,0
2026-06-22 04:55:00,76,91.335754
2026-06-22 04:55:00,77,0
2026-06-22 04:55:00,78,469.166382
2026-06-22 04:55:00,81,462.516235
2026-06-22 04:55:00,82,64.656494
2026-06-22 04:55:00,83,474.697021
2026-06-22 04:55:00,84,475
2026-06-22 04:55:00,85,945
2026-06-22 04:55:00,86,107.985107
2026-06-22 04:55:00,87,3.374584
2026-06-22 04:55:00,88,0
2026-06-22 04:55:00,89,18.787354
2026-06-22 04:55:00,90,2.917725
2026-06-22 04:55:00,91,7.043823
2026-06-22 04:55:00,92,7.544189
2026-06-22 04:55:00,93,9.184814
2026-06-22 04:55:00,94,4.728394
2026-06-22 04:55:00,95,50.066223
2026-06-22 04:55:00,96,3.087799
2026-06-22 04:55:00,97,75.416138
2026-06-22 04:55:00,98,56.537354
2026-06-22 04:55:00,99,85.802185
2026-06-22 04:55:00,100,1.097748
2026-06-22 04:55:00,101,0.607925
2026-06-22 04:55:00,102,2.859436
2026-06-22 04:55:00,103,70.417725
2026-06-22 04:55:00,104,923.486328
2026-06-22 04:55:00,105,0
2026-06-22 04:55:00,106,0
2026-06-22 04:55:00,107,175
2026-06-22 04:55:00,108,127
2026-06-22 04:55:00,109,0
2026-06-22 04:55:00,110,0
2026-06-22 04:55:00,111,0
2026-06-22 04:55:00,112,0
2026-06-22 04:55:00,113,0
2026-06-22 04:55:00,114,0
2026-06-22 04:55:00,115,0
2026-06-22 04:55:00,116,0
2026-06-22 04:55:00,117,0
2026-06-22 04:55:00,118,0
2026-06-22 04:55:00,119,0
2026-06-22 04:55:00,120,0
2026-06-22 04:55:00,121,0
2026-06-22 04:55:00,122,0
2026-06-22 04:55:00,123,0
2026-06-22 04:55:00,124,0
2026-06-22 04:55:00,125,3.279419
2026-06-22 04:55:00,126,3.070679
2026-06-22 04:55:00,127,4.524536
2026-06-22 04:55:00,128,5.560913
2026-06-22 04:55:00,130,0
2026-06-22 04:55:00,131,0
2026-06-22 04:55:00,132,225
2026-06-22 04:55:00,133,5.378357
2026-06-22 04:55:00,134,31.631699
2026-06-22 04:55:00,135,1.608353
2026-06-22 04:55:00,136,8.000107
2026-06-22 04:55:00,137,1000.445557
2026-06-22 04:55:00,138,996.783325
2026-06-22 04:55:00,139,982.345642
2026-06-22 04:55:00,140,986.424011
2026-06-22 04:55:00,141,0
2026-06-22 04:55:00,142,962.38269
2026-06-22 04:55:00,143,0
2026-06-22 04:55:00,144,210
2026-06-22 04:55:00,146,109.997025
2026-06-22 04:55:00,147,15.145447
2026-06-22 04:55:00,148,53
2026-06-22 04:55:00,149,9.305664
2026-06-22 04:55:00,150,15.333496
2026-06-22 04:55:00,151,16.271484
2026-06-22 04:55:00,152,88.001877
2026-06-22 04:55:00,153,88.001877
2026-06-22 04:55:00,154,104
2026-06-22 04:55:00,155,88.001877
2026-06-22 04:55:00,156,88.001877
2026-06-22 04:55:00,157,104
2026-06-22 04:55:00,158,6.683868
2026-06-22 04:55:00,159,0.645386
2026-06-22 04:55:00,160,4.094742
2026-06-22 04:55:00,161,0
2026-06-22 04:55:00,162,0
2026-06-22 04:55:00,163,0
2026-06-22 04:55:00,164,0
2026-06-22 04:55:00,165,0
2026-06-22 04:55:00,166,0
2026-06-22 04:55:00,167,10.764648
2026-06-22 04:55:00,168,195.149963
2026-06-22 04:55:00,169,98.08007
2026-06-22 04:55:00,170,7.229248
2026-06-22 04:55:00,171,635.441162
2026-06-22 04:55:00,172,0
2026-06-22 04:55:00,173,0
2026-06-22 04:55:00,174,33.018555
2026-06-22 04:55:00,175,34.428589
2026-06-22 04:55:00,178,11.264771
2026-06-22 04:55:00,179,4.64415
2026-06-22 04:55:00,180,16.934662
2026-06-22 04:55:00,181,8.149811
2026-06-22 04:55:00,182,9.047821
2026-06-22 04:55:00,183,32.328857
2026-06-22 04:55:00,184,0
2026-06-22 04:55:00,185,0
2026-06-22 04:55:00,186,0
2026-06-22 04:55:00,187,7.641113
2026-06-22 04:55:00,188,13.115356
2026-06-22 04:55:00,189,17.948303
2026-06-22 04:55:00,190,5.562988
2026-06-22 04:55:00,191,0
2026-06-22 04:55:00,192,0
2026-06-22 04:55:00,193,0
2026-06-22 04:55:00,194,3.773621
2026-06-22 04:55:00,195,4.643402
2026-06-22 04:55:00,196,67.305511
2026-06-22 04:55:00,197,0
2026-06-22 04:55:00,198,0
2026-06-22 04:55:00,199,0
2026-06-22 04:55:00,200,0
2026-06-22 04:55:00,201,0
2026-06-22 04:55:00,202,0
2026-06-22 04:55:00,203,1003.731628
2026-06-22 04:55:00,204,1000
2026-06-22 04:55:00,205,1.521576
2026-06-22 04:55:00,206,1.558395
2026-06-22 04:55:00,207,0
2026-06-22 04:55:00,208,0
2026-06-22 04:55:00,209,0
2026-06-22 04:55:00,210,2.325104
2026-06-22 04:55:00,211,2.451477
2026-06-22 04:55:00,212,1410
2026-06-22 04:55:00,213,1412
2026-06-22 04:55:00,214,0
2026-06-22 04:55:00,215,201.821564
2026-06-22 04:55:00,216,201.821564
2026-06-22 04:55:00,217,230
2026-06-22 04:55:00,218,11.164881
2026-06-22 04:55:00,219,11.164881
2026-06-22 04:55:00,220,15.927254
2026-06-22 04:55:00,221,15.940918
2026-06-22 04:55:00,222,12.350464
2026-06-22 04:55:00,223,26.295044
2026-06-22 04:55:00,224,0
2026-06-22 04:55:00,225,8.84082
2026-06-22 04:55:00,226,30.773346
2026-06-22 04:55:00,227,215.47316
2026-06-22 04:55:00,228,114.904907
2026-06-22 04:55:00,229,2.207275
2026-06-22 04:55:00,230,4.13147
2026-06-22 04:55:00,231,1.050903
2026-06-22 04:55:00,232,3.557922
2026-06-22 04:55:00,233,5.62085
2026-06-22 04:55:00,234,2.582123
2026-06-22 04:55:00,235,1.550446
2026-06-22 04:55:00,236,2.586548
2026-06-22 04:55:00,237,0
2026-06-22 04:55:00,238,1.32843
2026-06-22 04:55:00,239,0.848389
2026-06-22 04:55:00,240,20.448303
2026-06-22 04:55:00,241,20.414734
2026-06-22 04:55:00,242,20.866394
2026-06-22 04:55:00,245,5.779526
2026-06-22 04:55:00,246,1.254852
2026-06-22 04:55:00,247,200
2026-06-22 04:55:00,248,100
2026-06-22 04:55:00,249,11.171967
2026-06-22 04:55:00,250,4.904083
2026-06-22 04:55:00,251,11.787231
2026-06-22 04:55:00,254,74.966034
2026-06-22 04:55:00,255,28.117065
2026-06-22 04:55:00,256,99.004486
2026-06-22 04:55:00,257,0
2026-06-22 04:55:00,258,99.004486
2026-06-22 04:55:00,259,130
2026-06-22 04:55:00,260,2.327698
2026-06-22 04:55:00,261,3.929932
2026-06-22 04:55:00,262,2.971924
2026-06-22 04:55:00,263,2.982178
2026-06-22 04:55:00,264,40.686951
2026-06-22 04:55:00,265,4.499939
2026-06-22 04:55:00,266,10.908813
2026-06-22 04:55:00,267,14.646362
2026-06-22 04:55:00,268,23.490723
2026-06-22 04:55:00,269,2.640442
2026-06-22 04:55:00,270,218.684021
2026-06-22 04:55:00,271,80.85022
2026-06-22 04:55:00,272,5.041595
2026-06-22 04:55:00,273,26.019684
2026-06-22 04:55:00,274,10.766754
2026-06-22 04:55:00,275,28.511414
2026-06-22 04:55:00,276,10.153564
2026-06-22 04:55:00,277,283.405304
2026-06-22 04:55:00,278,142.329208
2026-06-22 04:55:00,279,0
2026-06-22 04:55:00,280,0
2026-06-22 04:55:00,281,6
2026-06-22 04:55:00,282,323.555542
2026-06-22 04:55:00,283,141.536758
2026-06-22 04:55:00,287,11.537827
2026-06-22 04:55:00,288,8.572039
2026-06-22 04:55:00,289,2.796258
2026-06-22 04:55:00,290,10.653009
2026-06-22 04:55:00,291,2.662852
2026-06-22 04:55:00,292,22.714844
2026-06-22 04:55:00,293,4.312256
2026-06-22 04:55:00,294,8.330017
2026-06-22 04:55:00,295,13.646179
2026-06-22 04:55:00,296,11.192566
2026-06-22 04:55:00,297,67.12854
2026-06-22 04:55:00,298,97.406113
2026-06-22 04:55:00,299,0
2026-06-22 04:55:00,300,0
2026-06-22 04:55:00,301,0
2026-06-22 04:55:00,302,1.43399
2026-06-22 04:55:00,303,5.679871
2026-06-22 04:55:00,304,4.255035
2026-06-22 04:55:00,305,15.161835
2026-06-22 04:55:00,306,7.882935
2026-06-22 04:55:00,307,3.839233
2026-06-22 04:55:00,308,148.557983
2026-06-22 04:55:00,309,71.483521
2026-06-22 04:55:00,310,6.601166
2026-06-22 04:55:00,311,22.2724
2026-06-22 04:55:00,312,7.196259
2026-06-22 04:55:00,313,14.459656
2026-06-22 04:55:00,314,0
2026-06-22 04:55:00,315,0
2026-06-22 04:55:00,316,9.46991
2026-06-22 04:55:00,317,6.830048
2026-06-22 04:55:00,318,9.607239
2026-06-22 04:55:00,319,19.922485
2026-06-22 04:55:00,320,7.608276
2026-06-22 04:55:00,321,18.686493
2026-06-22 04:55:00,322,7.956726
2026-06-22 04:55:00,323,2.472321
2026-06-22 04:55:00,324,2.658875
2026-06-22 04:55:00,325,22.273071
2026-06-22 04:55:00,326,9.75174
2026-06-22 04:55:00,327,9.770813
2026-06-22 04:55:00,328,5.097656
2026-06-22 04:55:00,329,4.945068
2026-06-22 04:55:00,330,250
2026-06-22 04:55:00,331,2.227844
2026-06-22 04:55:00,332,5.005615
2026-06-22 04:55:00,333,6.562073
2026-06-22 04:55:00,334,344.399994
2026-06-22 04:55:00,335,2.903835
2026-06-22 04:55:00,336,2.789391
2026-06-22 04:55:00,337,8.816799
2026-06-22 04:55:00,338,0
2026-06-22 04:55:00,339,0
2026-06-22 04:55:00,340,0
2026-06-22 04:55:00,341,4.368725
2026-06-22 04:55:00,342,4.200874
2026-06-22 04:55:00,343,2.926727
2026-06-22 04:55:00,344,1.889095
2026-06-22 04:55:00,345,2.00354
2026-06-22 04:55:00,346,28.600418
2026-06-22 04:55:00,347,4.601746
2026-06-22 04:55:00,348,3.04718
2026-06-22 04:55:00,349,28.540527
2026-06-22 04:55:00,350,122
2026-06-22 04:55:00,351,5.946472
2026-06-22 04:55:00,352,68
2026-06-22 04:55:00,353,0
2026-06-22 04:55:00,354,0
2026-06-22 04:55:00,355,0
2026-06-22 04:55:00,356,1.999207
2026-06-22 04:55:00,357,0
2026-06-22 04:55:00,358,0
2026-06-22 04:55:00,359,707
2026-06-22 04:55:00,360,719.651489
2026-06-22 04:55:00,361,2.121765
2026-06-22 04:55:00,362,4.753693
2026-06-22 04:55:00,363,4.51442
2026-06-22 04:55:00,364,3.211227
2026-06-22 04:55:00,365,0
2026-06-22 04:55:00,366,4.439156
2026-06-22 04:55:00,367,676.233154
2026-06-22 04:55:00,368,819
2026-06-22 04:55:00,369,0
2026-06-22 04:55:00,370,1.825623
2026-06-22 04:55:00,371,4.462158
2026-06-22 04:55:00,372,9.240112
2026-06-22 04:55:00,373,0
2026-06-22 04:55:00,374,0
2026-06-22 04:55:00,375,0
2026-06-22 04:55:00,376,0
2026-06-22 04:55:00,377,52.127747
2026-06-22 04:55:00,378,167.281723
2026-06-22 04:55:00,380,63.34288
2026-06-22 04:55:00,381,69.315948
2026-06-22 04:55:00,382,95.747635
2026-06-22 04:55:00,383,127.909943
2026-06-22 04:55:00,384,0
2026-06-22 04:55:00,385,0
2026-06-22 04:55:00,386,0
2026-06-22 04:55:00,387,0
2026-06-22 04:55:00,388,24.375
2026-06-22 04:55:00,389,16.078125
2026-06-22 04:55:00,390,92.953125
2026-06-22 04:55:00,391,16.359375
2026-06-22 04:55:00,392,2.175804
2026-06-22 04:55:00,393,2.197121
2026-06-22 04:55:00,394,0
2026-06-22 04:55:00,395,0
2026-06-22 04:55:00,396,0
2026-06-22 04:55:00,397,0
2026-06-22 04:55:00,398,0
2026-06-22 04:55:00,399,0
2026-06-22 04:55:00,400,0
2026-06-22 04:55:00,401,0
2026-06-22 04:55:00,402,0
2026-06-22 04:55:00,403,0
2026-06-22 04:55:00,404,0
2026-06-22 04:55:00,405,0
2026-06-22 04:55:00,406,0
2026-06-22 04:55:00,407,0
2026-06-22 04:55:00,408,0.461426
2026-06-22 04:55:00,409,0.801514
2026-06-22 04:55:00,410,17.277779
2026-06-22 04:55:00,411,17.277779
2026-06-22 04:55:00,412,0
2026-06-22 04:55:00,413,1.845722
2026-06-22 04:55:00,414,0
2026-06-22 04:55:00,415,62.177734
2026-06-22 04:55:00,416,390
2026-06-22 04:55:00,417,44.706543
2026-06-22 04:55:00,418,8.015381
2026-06-22 04:55:00,419,710
2026-06-22 04:55:00,420,710
2026-06-22 04:55:00,421,610
2026-06-22 04:55:00,422,101.374878
2026-06-22 04:55:00,423,4.638641
2026-06-22 04:55:00,424,7.916092
2026-06-22 04:55:00,425,1.494049
2026-06-22 04:55:00,426,6.12973
2026-06-22 04:55:00,427,36.499023
2026-06-22 04:55:00,428,3.944763
2026-06-22 04:55:00,429,5.101227
2026-06-22 04:55:00,430,7.989914
2026-06-22 04:55:00,431,16.55542
2026-06-22 04:55:00,432,15.632568
2026-06-22 04:55:00,433,0
2026-06-22 04:55:00,434,2.138855
2026-06-22 04:55:00,435,0.929718
2026-06-22 04:55:00,436,4.864777
2026-06-22 04:55:00,437,115
2026-06-22 04:55:00,438,115
2026-06-22 04:55:00,439,186
2026-06-22 04:55:00,440,3.306274
2026-06-22 04:55:00,441,11.340271
2026-06-22 04:55:00,442,9.36615
2026-06-22 04:55:00,443,119
2026-06-22 04:55:00,444,119
2026-06-22 04:55:00,445,112
2026-06-22 04:55:00,446,8.508545
2026-06-22 04:55:00,447,3.762939
2026-06-22 04:55:00,448,17.542053
2026-06-22 04:55:00,449,16.519653
2026-06-22 04:55:00,450,9.073151
2026-06-22 04:55:00,451,13.834045
2026-06-22 04:55:00,452,36.646606
2026-06-22 04:55:00,453,5.090515
2026-06-22 04:55:00,454,20.746521
2026-06-22 04:55:00,455,3.21521
2026-06-22 04:55:00,456,4.353149
2026-06-22 04:55:00,457,8.623047
2026-06-22 04:55:00,458,3.432251
2026-06-22 04:55:00,459,59.71405
2026-06-22 04:55:00,460,16.257202
2026-06-22 04:55:00,461,34.833332
2026-06-22 04:55:00,462,0
2026-06-22 04:55:00,463,15.401154
2026-06-22 04:55:00,464,17.151794
2026-06-22 04:55:00,465,988.86853
2026-06-22 04:55:00,466,0
2026-06-22 04:55:00,467,968.914062
2026-06-22 04:55:00,468,0
2026-06-22 04:55:00,470,1010.333496
2026-06-22 04:55:00,471,979.131348
2026-06-22 04:55:00,472,0
2026-06-22 04:55:00,473,0
2026-06-22 04:55:00,474,55.453613
2026-06-22 04:55:00,475,53.23291
2026-06-22 04:55:00,476,4.517212
2026-06-22 04:55:00,477,0
2026-06-22 04:55:00,478,0
2026-06-22 04:55:00,479,1420.976929
2026-06-22 04:55:00,480,1421.19751
2026-06-22 04:55:00,481,16.150024
2026-06-22 04:55:00,482,20.508301
2026-06-22 04:55:00,570,0
2026-06-22 04:55:00,571,0
2026-06-22 04:55:00,572,0
2026-06-22 04:55:00,573,0
2026-06-22 04:55:00,574,0
2026-06-22 04:55:00,575,0
2026-06-22 04:55:00,576,0
2026-06-22 04:55:00,577,0
2026-06-22 04:55:00,578,0
2026-06-22 04:55:00,579,0
2026-06-22 04:55:00,580,0
2026-06-22 04:55:00,581,0
2026-06-22 04:55:00,582,0
2026-06-22 04:55:00,583,0
2026-06-22 04:55:00,584,0
2026-06-22 04:55:00,585,0
2026-06-22 04:55:00,586,0
2026-06-22 04:55:00,587,0
2026-06-22 04:55:00,588,0
2026-06-22 04:55:00,589,0
2026-06-22 04:55:00,590,0
2026-06-22 04:55:00,591,0
2026-06-22 04:55:00,592,0
2026-06-22 04:55:00,593,0
2026-06-22 04:55:00,594,0
2026-06-22 04:55:00,595,0
2026-06-22 04:55:00,596,0
2026-06-22 04:55:00,597,0
2026-06-22 04:55:00,598,0
2026-06-22 04:55:00,599,0
2026-06-22 04:55:00,600,0
2026-06-22 04:55:00,601,0
2026-06-22 04:55:00,602,0
2026-06-22 04:55:00,603,0
2026-06-22 05:00:00,2,39.259388
2026-06-22 05:00:00,3,17.021378
2026-06-22 05:00:00,4,0
2026-06-22 05:00:00,5,475
2026-06-22 05:00:00,6,475
2026-06-22 05:00:00,7,475
2026-06-22 05:00:00,8,475
2026-06-22 05:00:00,9,475
2026-06-22 05:00:00,10,475
2026-06-22 05:00:00,11,475
2026-06-22 05:00:00,13,96.613129
2026-06-22 05:00:00,14,164.972992
2026-06-22 05:00:00,15,510
2026-06-22 05:00:00,16,510
2026-06-22 05:00:00,17,441.564148
2026-06-22 05:00:00,18,440
2026-06-22 05:00:00,19,3.346359
2026-06-22 05:00:00,20,0
2026-06-22 05:00:00,21,470.270386
2026-06-22 05:00:00,22,165.211945
2026-06-22 05:00:00,23,194
2026-06-22 05:00:00,24,165.211945
2026-06-22 05:00:00,27,0
2026-06-22 05:00:00,28,0
2026-06-22 05:00:00,29,0
2026-06-22 05:00:00,31,990.89032
2026-06-22 05:00:00,32,997.165466
2026-06-22 05:00:00,33,9.006592
2026-06-22 05:00:00,35,9.069855
2026-06-22 05:00:00,36,27.568466
2026-06-22 05:00:00,37,0
2026-06-22 05:00:00,38,477.988159
2026-06-22 05:00:00,39,477.566589
2026-06-22 05:00:00,40,477.814575
2026-06-22 05:00:00,41,102.569702
2026-06-22 05:00:00,42,463
2026-06-22 05:00:00,43,2.363281
2026-06-22 05:00:00,44,4.02272
2026-06-22 05:00:00,45,5.024109
2026-06-22 05:00:00,46,3.164398
2026-06-22 05:00:00,47,2.964111
2026-06-22 05:00:00,48,8.114105
2026-06-22 05:00:00,49,5.510498
2026-06-22 05:00:00,50,3.36467
2026-06-22 05:00:00,51,33.892715
2026-06-22 05:00:00,52,470
2026-06-22 05:00:00,53,470
2026-06-22 05:00:00,54,51.838745
2026-06-22 05:00:00,55,0
2026-06-22 05:00:00,56,0
2026-06-22 05:00:00,57,465.817535
2026-06-22 05:00:00,58,448
2026-06-22 05:00:00,59,437.200012
2026-06-22 05:00:00,60,564.469116
2026-06-22 05:00:00,61,963
2026-06-22 05:00:00,62,0
2026-06-22 05:00:00,63,4.214355
2026-06-22 05:00:00,64,0
2026-06-22 05:00:00,65,0
2026-06-22 05:00:00,66,0
2026-06-22 05:00:00,67,0
2026-06-22 05:00:00,68,0
2026-06-22 05:00:00,69,348.976685
2026-06-22 05:00:00,70,168.677673
2026-06-22 05:00:00,71,8.208069
2026-06-22 05:00:00,72,4.419952
2026-06-22 05:00:00,73,9.872894
2026-06-22 05:00:00,74,85.725342
2026-06-22 05:00:00,75,0
2026-06-22 05:00:00,76,91.335754
2026-06-22 05:00:00,77,0
2026-06-22 05:00:00,78,476.996277
2026-06-22 05:00:00,81,465.171326
2026-06-22 05:00:00,82,64.656494
2026-06-22 05:00:00,83,474.788574
2026-06-22 05:00:00,84,475
2026-06-22 05:00:00,85,945
2026-06-22 05:00:00,86,107.985107
2026-06-22 05:00:00,87,3.374584
2026-06-22 05:00:00,88,0
2026-06-22 05:00:00,89,18.787354
2026-06-22 05:00:00,90,2.917725
2026-06-22 05:00:00,91,7.043823
2026-06-22 05:00:00,92,7.544189
2026-06-22 05:00:00,93,9.184814
2026-06-22 05:00:00,94,4.728394
2026-06-22 05:00:00,95,50.066223
2026-06-22 05:00:00,96,3.087799
2026-06-22 05:00:00,97,75.416138
2026-06-22 05:00:00,98,56.537354
2026-06-22 05:00:00,99,85.802185
2026-06-22 05:00:00,100,1.097748
2026-06-22 05:00:00,101,0.607925
2026-06-22 05:00:00,102,2.859436
2026-06-22 05:00:00,103,70.417725
2026-06-22 05:00:00,104,920.567993
2026-06-22 05:00:00,105,0
2026-06-22 05:00:00,106,0
2026-06-22 05:00:00,107,175
2026-06-22 05:00:00,108,127
2026-06-22 05:00:00,109,0
2026-06-22 05:00:00,110,0
2026-06-22 05:00:00,111,0
2026-06-22 05:00:00,112,0
2026-06-22 05:00:00,113,0
2026-06-22 05:00:00,114,0
2026-06-22 05:00:00,115,0
2026-06-22 05:00:00,116,0
2026-06-22 05:00:00,117,0
2026-06-22 05:00:00,118,0
2026-06-22 05:00:00,119,0
2026-06-22 05:00:00,120,0
2026-06-22 05:00:00,121,0
2026-06-22 05:00:00,122,0
2026-06-22 05:00:00,123,0
2026-06-22 05:00:00,124,0
2026-06-22 05:00:00,125,3.279419
2026-06-22 05:00:00,126,3.070679
2026-06-22 05:00:00,127,4.524536
2026-06-22 05:00:00,128,5.560913
2026-06-22 05:00:00,130,0
2026-06-22 05:00:00,131,0
2026-06-22 05:00:00,132,225
2026-06-22 05:00:00,133,5.378357
2026-06-22 05:00:00,134,31.631699
2026-06-22 05:00:00,135,1.608353
2026-06-22 05:00:00,136,8.000107
2026-06-22 05:00:00,137,1000.445557
2026-06-22 05:00:00,138,998.248291
2026-06-22 05:00:00,139,981.019348
2026-06-22 05:00:00,140,983.108276
2026-06-22 05:00:00,141,0
2026-06-22 05:00:00,142,962.38269
2026-06-22 05:00:00,143,0
2026-06-22 05:00:00,144,210
2026-06-22 05:00:00,146,109.997025
2026-06-22 05:00:00,147,15.145447
2026-06-22 05:00:00,148,53
2026-06-22 05:00:00,149,9.305664
2026-06-22 05:00:00,150,15.333496
2026-06-22 05:00:00,151,16.271484
2026-06-22 05:00:00,152,88.001877
2026-06-22 05:00:00,153,88.001877
2026-06-22 05:00:00,154,104
2026-06-22 05:00:00,155,88.001877
2026-06-22 05:00:00,156,88.001877
2026-06-22 05:00:00,157,104
2026-06-22 05:00:00,158,6.683868
2026-06-22 05:00:00,159,0.645386
2026-06-22 05:00:00,160,4.094742
2026-06-22 05:00:00,161,0
2026-06-22 05:00:00,162,0
2026-06-22 05:00:00,163,0
2026-06-22 05:00:00,164,0
2026-06-22 05:00:00,165,0
2026-06-22 05:00:00,166,0
2026-06-22 05:00:00,167,10.93663
2026-06-22 05:00:00,168,179.716965
2026-06-22 05:00:00,169,90.219055
2026-06-22 05:00:00,170,7.229248
2026-06-22 05:00:00,171,635.441162
2026-06-22 05:00:00,172,0
2026-06-22 05:00:00,173,0
2026-06-22 05:00:00,174,33.018555
2026-06-22 05:00:00,175,34.428589
2026-06-22 05:00:00,178,11.264771
2026-06-22 05:00:00,179,4.64415
2026-06-22 05:00:00,180,16.934662
2026-06-22 05:00:00,181,8.149811
2026-06-22 05:00:00,182,9.047821
2026-06-22 05:00:00,183,32.328857
2026-06-22 05:00:00,184,0
2026-06-22 05:00:00,185,0
2026-06-22 05:00:00,186,0
2026-06-22 05:00:00,187,7.641113
2026-06-22 05:00:00,188,13.115356
2026-06-22 05:00:00,189,17.948303
2026-06-22 05:00:00,190,5.562988
2026-06-22 05:00:00,191,0
2026-06-22 05:00:00,192,0
2026-06-22 05:00:00,193,0
2026-06-22 05:00:00,194,3.773621
2026-06-22 05:00:00,195,4.643402
2026-06-22 05:00:00,196,67.305511
2026-06-22 05:00:00,197,0
2026-06-22 05:00:00,198,0
2026-06-22 05:00:00,199,0
2026-06-22 05:00:00,200,0
2026-06-22 05:00:00,201,0
2026-06-22 05:00:00,202,0
2026-06-22 05:00:00,203,1003.731628
2026-06-22 05:00:00,204,1000
2026-06-22 05:00:00,205,1.521576
2026-06-22 05:00:00,206,1.558395
2026-06-22 05:00:00,207,0
2026-06-22 05:00:00,208,0
2026-06-22 05:00:00,209,0
2026-06-22 05:00:00,210,2.325104
2026-06-22 05:00:00,211,2.451477
2026-06-22 05:00:00,212,1410
2026-06-22 05:00:00,213,1412
2026-06-22 05:00:00,214,0
2026-06-22 05:00:00,215,201.804413
2026-06-22 05:00:00,216,201.804413
2026-06-22 05:00:00,217,230
2026-06-22 05:00:00,218,11.164881
2026-06-22 05:00:00,219,11.164881
2026-06-22 05:00:00,220,15.927254
2026-06-22 05:00:00,221,15.940918
2026-06-22 05:00:00,222,12.350464
2026-06-22 05:00:00,223,26.295044
2026-06-22 05:00:00,224,0
2026-06-22 05:00:00,225,8.84082
2026-06-22 05:00:00,226,30.773346
2026-06-22 05:00:00,227,207.507751
2026-06-22 05:00:00,228,111.763618
2026-06-22 05:00:00,229,2.207275
2026-06-22 05:00:00,230,4.13147
2026-06-22 05:00:00,231,1.050903
2026-06-22 05:00:00,232,3.557922
2026-06-22 05:00:00,233,5.62085
2026-06-22 05:00:00,234,2.582123
2026-06-22 05:00:00,235,1.550446
2026-06-22 05:00:00,236,2.586548
2026-06-22 05:00:00,237,0
2026-06-22 05:00:00,238,1.32843
2026-06-22 05:00:00,239,0.848389
2026-06-22 05:00:00,240,20.64209
2026-06-22 05:00:00,241,20.643616
2026-06-22 05:00:00,242,20.925903
2026-06-22 05:00:00,245,5.779526
2026-06-22 05:00:00,246,1.254852
2026-06-22 05:00:00,247,200
2026-06-22 05:00:00,248,100
2026-06-22 05:00:00,249,11.171967
2026-06-22 05:00:00,250,4.904083
2026-06-22 05:00:00,251,11.787231
2026-06-22 05:00:00,254,74.594299
2026-06-22 05:00:00,255,28.48877
2026-06-22 05:00:00,256,99.004486
2026-06-22 05:00:00,257,0
2026-06-22 05:00:00,258,115.951744
2026-06-22 05:00:00,259,135.163986
2026-06-22 05:00:00,260,2.327698
2026-06-22 05:00:00,261,3.929932
2026-06-22 05:00:00,262,2.971924
2026-06-22 05:00:00,263,2.982178
2026-06-22 05:00:00,264,40.686951
2026-06-22 05:00:00,265,4.499939
2026-06-22 05:00:00,266,10.908813
2026-06-22 05:00:00,267,14.646362
2026-06-22 05:00:00,268,23.490723
2026-06-22 05:00:00,269,2.640442
2026-06-22 05:00:00,270,219.260864
2026-06-22 05:00:00,271,80.828857
2026-06-22 05:00:00,272,5.041595
2026-06-22 05:00:00,273,26.019684
2026-06-22 05:00:00,274,10.766754
2026-06-22 05:00:00,275,28.511414
2026-06-22 05:00:00,276,10.153564
2026-06-22 05:00:00,277,283.031311
2026-06-22 05:00:00,278,142.199631
2026-06-22 05:00:00,279,0
2026-06-22 05:00:00,280,0
2026-06-22 05:00:00,281,6
2026-06-22 05:00:00,282,323.555542
2026-06-22 05:00:00,283,141.536758
2026-06-22 05:00:00,287,11.50914
2026-06-22 05:00:00,288,8.58974
2026-06-22 05:00:00,289,2.777642
2026-06-22 05:00:00,290,10.641565
2026-06-22 05:00:00,291,2.662852
2026-06-22 05:00:00,292,22.714844
2026-06-22 05:00:00,293,4.312256
2026-06-22 05:00:00,294,8.330017
2026-06-22 05:00:00,295,13.646179
2026-06-22 05:00:00,296,11.192566
2026-06-22 05:00:00,297,67.12854
2026-06-22 05:00:00,298,96.906219
2026-06-22 05:00:00,299,0
2026-06-22 05:00:00,300,0
2026-06-22 05:00:00,301,0
2026-06-22 05:00:00,302,1.43399
2026-06-22 05:00:00,303,5.679871
2026-06-22 05:00:00,304,4.255035
2026-06-22 05:00:00,305,15.161835
2026-06-22 05:00:00,306,7.882935
2026-06-22 05:00:00,307,3.839233
2026-06-22 05:00:00,308,149.885559
2026-06-22 05:00:00,309,71.483521
2026-06-22 05:00:00,310,6.601166
2026-06-22 05:00:00,311,22.2724
2026-06-22 05:00:00,312,7.196259
2026-06-22 05:00:00,313,14.459656
2026-06-22 05:00:00,314,0
2026-06-22 05:00:00,315,0
2026-06-22 05:00:00,316,9.46991
2026-06-22 05:00:00,317,6.830048
2026-06-22 05:00:00,318,9.607239
2026-06-22 05:00:00,319,19.922485
2026-06-22 05:00:00,320,7.608276
2026-06-22 05:00:00,321,18.686493
2026-06-22 05:00:00,322,7.956726
2026-06-22 05:00:00,323,2.472321
2026-06-22 05:00:00,324,2.658875
2026-06-22 05:00:00,325,22.273071
2026-06-22 05:00:00,326,9.75174
2026-06-22 05:00:00,327,9.770813
2026-06-22 05:00:00,328,5.097656
2026-06-22 05:00:00,329,4.945068
2026-06-22 05:00:00,330,250
2026-06-22 05:00:00,331,2.227844
2026-06-22 05:00:00,332,5.005615
2026-06-22 05:00:00,333,6.562073
2026-06-22 05:00:00,334,333.190094
2026-06-22 05:00:00,335,2.903835
2026-06-22 05:00:00,336,2.789391
2026-06-22 05:00:00,337,8.816799
2026-06-22 05:00:00,338,0
2026-06-22 05:00:00,339,0
2026-06-22 05:00:00,340,0
2026-06-22 05:00:00,341,4.368725
2026-06-22 05:00:00,342,4.200874
2026-06-22 05:00:00,343,2.926727
2026-06-22 05:00:00,344,1.889095
2026-06-22 05:00:00,345,2.00354
2026-06-22 05:00:00,346,28.600418
2026-06-22 05:00:00,347,4.601746
2026-06-22 05:00:00,348,3.04718
2026-06-22 05:00:00,349,28.540527
2026-06-22 05:00:00,350,127.863388
2026-06-22 05:00:00,351,5.946472
2026-06-22 05:00:00,352,70.456284
2026-06-22 05:00:00,353,0
2026-06-22 05:00:00,354,0
2026-06-22 05:00:00,355,0
2026-06-22 05:00:00,356,1.999207
2026-06-22 05:00:00,357,0
2026-06-22 05:00:00,358,0
2026-06-22 05:00:00,359,707
2026-06-22 05:00:00,360,724.295532
2026-06-22 05:00:00,361,2.121765
2026-06-22 05:00:00,362,4.753693
2026-06-22 05:00:00,363,4.51442
2026-06-22 05:00:00,364,3.211227
2026-06-22 05:00:00,365,0
2026-06-22 05:00:00,366,4.439156
2026-06-22 05:00:00,367,680.777588
2026-06-22 05:00:00,368,819
2026-06-22 05:00:00,369,0
2026-06-22 05:00:00,370,1.825623
2026-06-22 05:00:00,371,4.462158
2026-06-22 05:00:00,372,9.240112
2026-06-22 05:00:00,373,0
2026-06-22 05:00:00,374,0
2026-06-22 05:00:00,375,0
2026-06-22 05:00:00,376,0
2026-06-22 05:00:00,377,52.127747
2026-06-22 05:00:00,378,167.529678
2026-06-22 05:00:00,380,63.34288
2026-06-22 05:00:00,381,69.315948
2026-06-22 05:00:00,382,94.488739
2026-06-22 05:00:00,383,130.393372
2026-06-22 05:00:00,384,0
2026-06-22 05:00:00,385,0
2026-06-22 05:00:00,386,0
2026-06-22 05:00:00,387,0
2026-06-22 05:00:00,388,24.375
2026-06-22 05:00:00,389,16.078125
2026-06-22 05:00:00,390,92.953125
2026-06-22 05:00:00,391,16.359375
2026-06-22 05:00:00,392,2.175804
2026-06-22 05:00:00,393,2.197121
2026-06-22 05:00:00,394,0
2026-06-22 05:00:00,395,0
2026-06-22 05:00:00,396,0
2026-06-22 05:00:00,397,0
2026-06-22 05:00:00,398,0
2026-06-22 05:00:00,399,0
2026-06-22 05:00:00,400,0
2026-06-22 05:00:00,401,0
2026-06-22 05:00:00,402,0
2026-06-22 05:00:00,403,0
2026-06-22 05:00:00,404,0
2026-06-22 05:00:00,405,0
2026-06-22 05:00:00,406,0
2026-06-22 05:00:00,407,0
2026-06-22 05:00:00,408,0.461426
2026-06-22 05:00:00,409,0.801514
2026-06-22 05:00:00,410,17.277779
2026-06-22 05:00:00,411,17.277779
2026-06-22 05:00:00,412,0
2026-06-22 05:00:00,413,1.845722
2026-06-22 05:00:00,414,0
2026-06-22 05:00:00,415,62.177734
2026-06-22 05:00:00,416,390
2026-06-22 05:00:00,417,44.706543
2026-06-22 05:00:00,418,8.015381
2026-06-22 05:00:00,419,710
2026-06-22 05:00:00,420,710
2026-06-22 05:00:00,421,610
2026-06-22 05:00:00,422,101.374878
2026-06-22 05:00:00,423,4.638641
2026-06-22 05:00:00,424,7.916092
2026-06-22 05:00:00,425,1.494049
2026-06-22 05:00:00,426,6.12973
2026-06-22 05:00:00,427,36.499023
2026-06-22 05:00:00,428,3.944763
2026-06-22 05:00:00,429,5.101227
2026-06-22 05:00:00,430,7.989914
2026-06-22 05:00:00,431,16.55542
2026-06-22 05:00:00,432,15.632568
2026-06-22 05:00:00,433,0
2026-06-22 05:00:00,434,2.138855
2026-06-22 05:00:00,435,0.929718
2026-06-22 05:00:00,436,4.864777
2026-06-22 05:00:00,437,115
2026-06-22 05:00:00,438,115
2026-06-22 05:00:00,439,186
2026-06-22 05:00:00,440,3.306274
2026-06-22 05:00:00,441,11.340271
2026-06-22 05:00:00,442,9.36615
2026-06-22 05:00:00,443,119
2026-06-22 05:00:00,444,119
2026-06-22 05:00:00,445,112
2026-06-22 05:00:00,446,8.508545
2026-06-22 05:00:00,447,3.762939
2026-06-22 05:00:00,448,17.542053
2026-06-22 05:00:00,449,7.760864
2026-06-22 05:00:00,450,9.073151
2026-06-22 05:00:00,451,13.834045
2026-06-22 05:00:00,452,36.646606
2026-06-22 05:00:00,453,5.090515
2026-06-22 05:00:00,454,20.746521
2026-06-22 05:00:00,455,3.21521
2026-06-22 05:00:00,456,4.353149
2026-06-22 05:00:00,457,8.623047
2026-06-22 05:00:00,458,3.432251
2026-06-22 05:00:00,459,59.71405
2026-06-22 05:00:00,460,16.257202
2026-06-22 05:00:00,461,34.833332
2026-06-22 05:00:00,462,0
2026-06-22 05:00:00,463,15.401154
2026-06-22 05:00:00,464,17.151794
2026-06-22 05:00:00,465,990.813721
2026-06-22 05:00:00,466,0
2026-06-22 05:00:00,467,967.705078
2026-06-22 05:00:00,468,0
2026-06-22 05:00:00,470,999.89624
2026-06-22 05:00:00,471,989.568848
2026-06-22 05:00:00,472,0
2026-06-22 05:00:00,473,0
2026-06-22 05:00:00,474,55.453613
2026-06-22 05:00:00,475,53.23291
2026-06-22 05:00:00,476,4.517212
2026-06-22 05:00:00,477,0
2026-06-22 05:00:00,478,0
2026-06-22 05:00:00,479,1420.46228
2026-06-22 05:00:00,480,1424.211792
2026-06-22 05:00:00,481,16.150024
2026-06-22 05:00:00,482,20.508301
2026-06-22 05:00:00,570,0
2026-06-22 05:00:00,571,0
2026-06-22 05:00:00,572,0
2026-06-22 05:00:00,573,0
2026-06-22 05:00:00,574,0
2026-06-22 05:00:00,575,0
2026-06-22 05:00:00,576,0
2026-06-22 05:00:00,577,0
2026-06-22 05:00:00,578,0
2026-06-22 05:00:00,579,0
2026-06-22 05:00:00,580,0
2026-06-22 05:00:00,581,0
2026-06-22 05:00:00,582,0
2026-06-22 05:00:00,583,0
2026-06-22 05:00:00,584,0
2026-06-22 05:00:00,585,0
2026-06-22 05:00:00,586,0
2026-06-22 05:00:00,587,0
2026-06-22 05:00:00,588,0
2026-06-22 05:00:00,589,0
2026-06-22 05:00:00,590,0
2026-06-22 05:00:00,591,0
2026-06-22 05:00:00,592,0
2026-06-22 05:00:00,593,0
2026-06-22 05:00:00,594,0
2026-06-22 05:00:00,595,0
2026-06-22 05:00:00,596,0
2026-06-22 05:00:00,597,0
2026-06-22 05:00:00,598,0
2026-06-22 05:00:00,599,0
2026-06-22 05:00:00,600,0
2026-06-22 05:00:00,601,0
2026-06-22 05:00:00,602,0
2026-06-22 05:00:00,603,0
2026-06-22 05:05:00,2,39.259388
2026-06-22 05:05:00,3,17.021378
2026-06-22 05:05:00,4,0
2026-06-22 05:05:00,5,475
2026-06-22 05:05:00,6,475
2026-06-22 05:05:00,7,475
2026-06-22 05:05:00,8,475
2026-06-22 05:05:00,9,475
2026-06-22 05:05:00,10,475
2026-06-22 05:05:00,11,475
2026-06-22 05:05:00,13,96.613129
2026-06-22 05:05:00,14,164.972992
2026-06-22 05:05:00,15,510
2026-06-22 05:05:00,16,510
2026-06-22 05:05:00,17,440
2026-06-22 05:05:00,18,440
2026-06-22 05:05:00,19,3.289131
2026-06-22 05:05:00,20,0
2026-06-22 05:05:00,21,469.377686
2026-06-22 05:05:00,22,165.211945
2026-06-22 05:05:00,23,194
2026-06-22 05:05:00,24,165.211945
2026-06-22 05:05:00,27,0
2026-06-22 05:05:00,28,0
2026-06-22 05:05:00,29,0
2026-06-22 05:05:00,31,991.906738
2026-06-22 05:05:00,32,999.242371
2026-06-22 05:05:00,33,9.006592
2026-06-22 05:05:00,35,9.069855
2026-06-22 05:05:00,36,27.568466
2026-06-22 05:05:00,37,0
2026-06-22 05:05:00,38,477.988159
2026-06-22 05:05:00,39,477.566589
2026-06-22 05:05:00,40,477.814575
2026-06-22 05:05:00,41,102.569702
2026-06-22 05:05:00,42,463
2026-06-22 05:05:00,43,2.363281
2026-06-22 05:05:00,44,4.02272
2026-06-22 05:05:00,45,5.024109
2026-06-22 05:05:00,46,3.164398
2026-06-22 05:05:00,47,2.964111
2026-06-22 05:05:00,48,8.114105
2026-06-22 05:05:00,49,5.510498
2026-06-22 05:05:00,50,3.36467
2026-06-22 05:05:00,51,33.892715
2026-06-22 05:05:00,52,470
2026-06-22 05:05:00,53,470
2026-06-22 05:05:00,54,51.838745
2026-06-22 05:05:00,55,0
2026-06-22 05:05:00,56,0
2026-06-22 05:05:00,57,470
2026-06-22 05:05:00,58,467.272095
2026-06-22 05:05:00,59,465
2026-06-22 05:05:00,60,565.494629
2026-06-22 05:05:00,61,963
2026-06-22 05:05:00,62,0
2026-06-22 05:05:00,63,4.214355
2026-06-22 05:05:00,64,0
2026-06-22 05:05:00,65,0
2026-06-22 05:05:00,66,0
2026-06-22 05:05:00,67,0
2026-06-22 05:05:00,68,0
2026-06-22 05:05:00,69,348.677612
2026-06-22 05:05:00,70,168.613586
2026-06-22 05:05:00,71,8.208069
2026-06-22 05:05:00,72,4.419952
2026-06-22 05:05:00,73,9.872894
2026-06-22 05:05:00,74,85.725342
2026-06-22 05:05:00,75,0
2026-06-22 05:05:00,76,91.335754
2026-06-22 05:05:00,77,0
2026-06-22 05:05:00,78,476.996277
2026-06-22 05:05:00,81,475
2026-06-22 05:05:00,82,64.656494
2026-06-22 05:05:00,83,474.056152
2026-06-22 05:05:00,84,475
2026-06-22 05:05:00,85,945
2026-06-22 05:05:00,86,107.985107
2026-06-22 05:05:00,87,3.374584
2026-06-22 05:05:00,88,0
2026-06-22 05:05:00,89,18.787354
2026-06-22 05:05:00,90,2.917725
2026-06-22 05:05:00,91,7.043823
2026-06-22 05:05:00,92,7.544189
2026-06-22 05:05:00,93,9.184814
2026-06-22 05:05:00,94,4.728394
2026-06-22 05:05:00,95,50.066223
2026-06-22 05:05:00,96,3.087799
2026-06-22 05:05:00,97,74.463928
2026-06-22 05:05:00,98,56.537354
2026-06-22 05:05:00,99,85.802185
2026-06-22 05:05:00,100,1.097748
2026-06-22 05:05:00,101,0.607925
2026-06-22 05:05:00,102,2.859436
2026-06-22 05:05:00,103,70.417725
2026-06-22 05:05:00,104,919.995728
2026-06-22 05:05:00,105,0
2026-06-22 05:05:00,106,0
2026-06-22 05:05:00,107,306.551147
2026-06-22 05:05:00,108,155.358337
2026-06-22 05:05:00,109,0
2026-06-22 05:05:00,110,0
2026-06-22 05:05:00,111,0
2026-06-22 05:05:00,112,0
2026-06-22 05:05:00,113,0
2026-06-22 05:05:00,114,0
2026-06-22 05:05:00,115,0
2026-06-22 05:05:00,116,0
2026-06-22 05:05:00,117,0
2026-06-22 05:05:00,118,0
2026-06-22 05:05:00,119,0
2026-06-22 05:05:00,120,0
2026-06-22 05:05:00,121,0
2026-06-22 05:05:00,122,0
2026-06-22 05:05:00,123,0
2026-06-22 05:05:00,124,0
2026-06-22 05:05:00,125,3.279419
2026-06-22 05:05:00,126,3.070679
2026-06-22 05:05:00,127,4.524536
2026-06-22 05:05:00,128,5.560913
2026-06-22 05:05:00,130,0
2026-06-22 05:05:00,131,0
2026-06-22 05:05:00,132,225
2026-06-22 05:05:00,133,5.378357
2026-06-22 05:05:00,134,31.631699
2026-06-22 05:05:00,135,1.608353
2026-06-22 05:05:00,136,11
2026-06-22 05:05:00,137,1000.445557
2026-06-22 05:05:00,138,996.783325
2026-06-22 05:05:00,139,979.693115
2026-06-22 05:05:00,140,982.445129
2026-06-22 05:05:00,141,0
2026-06-22 05:05:00,142,963.651367
2026-06-22 05:05:00,143,0
2026-06-22 05:05:00,144,210
2026-06-22 05:05:00,146,109.997025
2026-06-22 05:05:00,147,15.145447
2026-06-22 05:05:00,148,53
2026-06-22 05:05:00,149,9.305664
2026-06-22 05:05:00,150,15.333496
2026-06-22 05:05:00,151,16.271484
2026-06-22 05:05:00,152,117.917938
2026-06-22 05:05:00,153,119.065216
2026-06-22 05:05:00,154,132.259384
2026-06-22 05:05:00,155,119.764053
2026-06-22 05:05:00,156,119.764053
2026-06-22 05:05:00,157,135.560623
2026-06-22 05:05:00,158,6.683868
2026-06-22 05:05:00,159,0.645386
2026-06-22 05:05:00,160,4.094742
2026-06-22 05:05:00,161,0
2026-06-22 05:05:00,162,0
2026-06-22 05:05:00,163,0
2026-06-22 05:05:00,164,0
2026-06-22 05:05:00,165,0
2026-06-22 05:05:00,166,0
2026-06-22 05:05:00,167,10.863449
2026-06-22 05:05:00,168,152.102066
2026-06-22 05:05:00,169,76.153008
2026-06-22 05:05:00,170,7.229248
2026-06-22 05:05:00,171,635.441162
2026-06-22 05:05:00,172,0
2026-06-22 05:05:00,173,0
2026-06-22 05:05:00,174,33.018555
2026-06-22 05:05:00,175,34.428589
2026-06-22 05:05:00,178,11.264771
2026-06-22 05:05:00,179,4.64415
2026-06-22 05:05:00,180,16.934662
2026-06-22 05:05:00,181,8.149811
2026-06-22 05:05:00,182,9.047821
2026-06-22 05:05:00,183,32.328857
2026-06-22 05:05:00,184,0
2026-06-22 05:05:00,185,0
2026-06-22 05:05:00,186,0
2026-06-22 05:05:00,187,7.641113
2026-06-22 05:05:00,188,13.115356
2026-06-22 05:05:00,189,17.948303
2026-06-22 05:05:00,190,51.322266
2026-06-22 05:05:00,191,0
2026-06-22 05:05:00,192,0
2026-06-22 05:05:00,193,0
2026-06-22 05:05:00,194,3.773621
2026-06-22 05:05:00,195,4.643402
2026-06-22 05:05:00,196,67.305511
2026-06-22 05:05:00,197,0
2026-06-22 05:05:00,198,0
2026-06-22 05:05:00,199,0
2026-06-22 05:05:00,200,0
2026-06-22 05:05:00,201,0
2026-06-22 05:05:00,202,0
2026-06-22 05:05:00,203,1002.555359
2026-06-22 05:05:00,204,1000
2026-06-22 05:05:00,205,1.521576
2026-06-22 05:05:00,206,1.558395
2026-06-22 05:05:00,207,0
2026-06-22 05:05:00,208,0
2026-06-22 05:05:00,209,0
2026-06-22 05:05:00,210,2.325104
2026-06-22 05:05:00,211,2.451477
2026-06-22 05:05:00,212,1410
2026-06-22 05:05:00,213,1412
2026-06-22 05:05:00,214,0
2026-06-22 05:05:00,215,270.141571
2026-06-22 05:05:00,216,270.141571
2026-06-22 05:05:00,217,288.908844
2026-06-22 05:05:00,218,11.164881
2026-06-22 05:05:00,219,11.164881
2026-06-22 05:05:00,220,15.927254
2026-06-22 05:05:00,221,15.940918
2026-06-22 05:05:00,222,12.350464
2026-06-22 05:05:00,223,26.295044
2026-06-22 05:05:00,224,0
2026-06-22 05:05:00,225,8.84082
2026-06-22 05:05:00,226,30.773346
2026-06-22 05:05:00,227,182.184937
2026-06-22 05:05:00,228,101.777161
2026-06-22 05:05:00,229,2.207275
2026-06-22 05:05:00,230,4.13147
2026-06-22 05:05:00,231,1.050903
2026-06-22 05:05:00,232,3.557922
2026-06-22 05:05:00,233,5.62085
2026-06-22 05:05:00,234,2.582123
2026-06-22 05:05:00,235,1.550446
2026-06-22 05:05:00,236,2.586548
2026-06-22 05:05:00,237,0
2026-06-22 05:05:00,238,1.32843
2026-06-22 05:05:00,239,0.848389
2026-06-22 05:05:00,240,20.617676
2026-06-22 05:05:00,241,20.826721
2026-06-22 05:05:00,242,20.687866
2026-06-22 05:05:00,245,5.779526
2026-06-22 05:05:00,246,1.254852
2026-06-22 05:05:00,247,200
2026-06-22 05:05:00,248,100
2026-06-22 05:05:00,249,11.171967
2026-06-22 05:05:00,250,4.904083
2026-06-22 05:05:00,251,11.787231
2026-06-22 05:05:00,254,74.581482
2026-06-22 05:05:00,255,28.847687
2026-06-22 05:05:00,256,99.004486
2026-06-22 05:05:00,257,0
2026-06-22 05:05:00,258,99.004486
2026-06-22 05:05:00,259,130
2026-06-22 05:05:00,260,2.327698
2026-06-22 05:05:00,261,3.929932
2026-06-22 05:05:00,262,2.971924
2026-06-22 05:05:00,263,2.982178
2026-06-22 05:05:00,264,40.686951
2026-06-22 05:05:00,265,4.499939
2026-06-22 05:05:00,266,10.908813
2026-06-22 05:05:00,267,14.646362
2026-06-22 05:05:00,268,23.490723
2026-06-22 05:05:00,269,2.640442
2026-06-22 05:05:00,270,217.979065
2026-06-22 05:05:00,271,80.999756
2026-06-22 05:05:00,272,5.041595
2026-06-22 05:05:00,273,26.019684
2026-06-22 05:05:00,274,10.766754
2026-06-22 05:05:00,275,28.511414
2026-06-22 05:05:00,276,10.153564
2026-06-22 05:05:00,277,236.662567
2026-06-22 05:05:00,278,126.134056
2026-06-22 05:05:00,279,0
2026-06-22 05:05:00,280,0
2026-06-22 05:05:00,281,6
2026-06-22 05:05:00,282,247.52562
2026-06-22 05:05:00,283,121.867325
2026-06-22 05:05:00,287,11.538438
2026-06-22 05:05:00,288,8.620258
2026-06-22 05:05:00,289,2.789544
2026-06-22 05:05:00,290,10.68574
2026-06-22 05:05:00,291,2.662852
2026-06-22 05:05:00,292,22.714844
2026-06-22 05:05:00,293,4.312256
2026-06-22 05:05:00,294,8.330017
2026-06-22 05:05:00,295,13.646179
2026-06-22 05:05:00,296,11.192566
2026-06-22 05:05:00,297,67.12854
2026-06-22 05:05:00,298,96.861359
2026-06-22 05:05:00,299,0
2026-06-22 05:05:00,300,0
2026-06-22 05:05:00,301,0
2026-06-22 05:05:00,302,1.43399
2026-06-22 05:05:00,303,5.679871
2026-06-22 05:05:00,304,4.255035
2026-06-22 05:05:00,305,15.161835
2026-06-22 05:05:00,306,7.882935
2026-06-22 05:05:00,307,3.839233
2026-06-22 05:05:00,308,148.573242
2026-06-22 05:05:00,309,71.040985
2026-06-22 05:05:00,310,6.601166
2026-06-22 05:05:00,311,22.2724
2026-06-22 05:05:00,312,7.196259
2026-06-22 05:05:00,313,14.459656
2026-06-22 05:05:00,314,0
2026-06-22 05:05:00,315,0
2026-06-22 05:05:00,316,9.46991
2026-06-22 05:05:00,317,6.830048
2026-06-22 05:05:00,318,9.607239
2026-06-22 05:05:00,319,19.922485
2026-06-22 05:05:00,320,7.608276
2026-06-22 05:05:00,321,18.686493
2026-06-22 05:05:00,322,7.956726
2026-06-22 05:05:00,323,2.472321
2026-06-22 05:05:00,324,2.658875
2026-06-22 05:05:00,325,22.273071
2026-06-22 05:05:00,326,9.75174
2026-06-22 05:05:00,327,9.770813
2026-06-22 05:05:00,328,5.097656
2026-06-22 05:05:00,329,4.945068
2026-06-22 05:05:00,330,250
2026-06-22 05:05:00,331,2.227844
2026-06-22 05:05:00,332,28.553711
2026-06-22 05:05:00,333,6.562073
2026-06-22 05:05:00,334,276.821228
2026-06-22 05:05:00,335,2.903835
2026-06-22 05:05:00,336,2.789391
2026-06-22 05:05:00,337,8.816799
2026-06-22 05:05:00,338,0
2026-06-22 05:05:00,339,0
2026-06-22 05:05:00,340,0
2026-06-22 05:05:00,341,4.368725
2026-06-22 05:05:00,342,4.200874
2026-06-22 05:05:00,343,2.926727
2026-06-22 05:05:00,344,1.889095
2026-06-22 05:05:00,345,2.00354
2026-06-22 05:05:00,346,28.600418
2026-06-22 05:05:00,347,4.601746
2026-06-22 05:05:00,348,3.04718
2026-06-22 05:05:00,349,28.540527
2026-06-22 05:05:00,350,122
2026-06-22 05:05:00,351,5.946472
2026-06-22 05:05:00,352,68
2026-06-22 05:05:00,353,0
2026-06-22 05:05:00,354,0
2026-06-22 05:05:00,355,0
2026-06-22 05:05:00,356,1.999207
2026-06-22 05:05:00,357,0
2026-06-22 05:05:00,358,0
2026-06-22 05:05:00,359,707
2026-06-22 05:05:00,360,716.012939
2026-06-22 05:05:00,361,2.121765
2026-06-22 05:05:00,362,4.753693
2026-06-22 05:05:00,363,4.51442
2026-06-22 05:05:00,364,3.211227
2026-06-22 05:05:00,365,0
2026-06-22 05:05:00,366,4.439156
2026-06-22 05:05:00,367,674.415344
2026-06-22 05:05:00,368,819
2026-06-22 05:05:00,369,0
2026-06-22 05:05:00,370,1.825623
2026-06-22 05:05:00,371,4.462158
2026-06-22 05:05:00,372,9.240112
2026-06-22 05:05:00,373,0
2026-06-22 05:05:00,374,0
2026-06-22 05:05:00,375,0
2026-06-22 05:05:00,376,0
2026-06-22 05:05:00,377,52.127747
2026-06-22 05:05:00,378,166.041901
2026-06-22 05:05:00,380,63.34288
2026-06-22 05:05:00,381,69.315948
2026-06-22 05:05:00,382,95.352798
2026-06-22 05:05:00,383,126.422165
2026-06-22 05:05:00,384,0
2026-06-22 05:05:00,385,0
2026-06-22 05:05:00,386,0
2026-06-22 05:05:00,387,0
2026-06-22 05:05:00,388,24.375
2026-06-22 05:05:00,389,16.078125
2026-06-22 05:05:00,390,92.953125
2026-06-22 05:05:00,391,16.359375
2026-06-22 05:05:00,392,2.175804
2026-06-22 05:05:00,393,2.197121
2026-06-22 05:05:00,394,0
2026-06-22 05:05:00,395,0
2026-06-22 05:05:00,396,0
2026-06-22 05:05:00,397,0
2026-06-22 05:05:00,398,0
2026-06-22 05:05:00,399,0
2026-06-22 05:05:00,400,0
2026-06-22 05:05:00,401,0
2026-06-22 05:05:00,402,0
2026-06-22 05:05:00,403,0
2026-06-22 05:05:00,404,0
2026-06-22 05:05:00,405,0
2026-06-22 05:05:00,406,0
2026-06-22 05:05:00,407,0
2026-06-22 05:05:00,408,0.461426
2026-06-22 05:05:00,409,0.801514
2026-06-22 05:05:00,410,17.277779
2026-06-22 05:05:00,411,17.277779
2026-06-22 05:05:00,412,0
2026-06-22 05:05:00,413,1.845722
2026-06-22 05:05:00,414,0
2026-06-22 05:05:00,415,62.177734
2026-06-22 05:05:00,416,390
2026-06-22 05:05:00,417,44.706543
2026-06-22 05:05:00,418,8.015381
2026-06-22 05:05:00,419,710
2026-06-22 05:05:00,420,710
2026-06-22 05:05:00,421,610
2026-06-22 05:05:00,422,101.374878
2026-06-22 05:05:00,423,4.638641
2026-06-22 05:05:00,424,7.916092
2026-06-22 05:05:00,425,1.494049
2026-06-22 05:05:00,426,6.12973
2026-06-22 05:05:00,427,36.499023
2026-06-22 05:05:00,428,3.944763
2026-06-22 05:05:00,429,5.101227
2026-06-22 05:05:00,430,7.989914
2026-06-22 05:05:00,431,16.55542
2026-06-22 05:05:00,432,15.632568
2026-06-22 05:05:00,433,0
2026-06-22 05:05:00,434,2.138855
2026-06-22 05:05:00,435,0.929718
2026-06-22 05:05:00,436,4.864777
2026-06-22 05:05:00,437,115
2026-06-22 05:05:00,438,115
2026-06-22 05:05:00,439,186
2026-06-22 05:05:00,440,3.306274
2026-06-22 05:05:00,441,11.340271
2026-06-22 05:05:00,442,9.36615
2026-06-22 05:05:00,443,119
2026-06-22 05:05:00,444,119
2026-06-22 05:05:00,445,112
2026-06-22 05:05:00,446,8.508545
2026-06-22 05:05:00,447,3.762939
2026-06-22 05:05:00,448,17.542053
2026-06-22 05:05:00,449,6.021301
2026-06-22 05:05:00,450,9.073151
2026-06-22 05:05:00,451,13.834045
2026-06-22 05:05:00,452,36.646606
2026-06-22 05:05:00,453,5.090515
2026-06-22 05:05:00,454,20.746521
2026-06-22 05:05:00,455,3.21521
2026-06-22 05:05:00,456,4.353149
2026-06-22 05:05:00,457,8.623047
2026-06-22 05:05:00,458,3.432251
2026-06-22 05:05:00,459,59.71405
2026-06-22 05:05:00,460,16.257202
2026-06-22 05:05:00,461,34.833332
2026-06-22 05:05:00,462,0
2026-06-22 05:05:00,463,15.401154
2026-06-22 05:05:00,464,17.151794
2026-06-22 05:05:00,465,986.838806
2026-06-22 05:05:00,466,0
2026-06-22 05:05:00,467,968.254395
2026-06-22 05:05:00,468,0
2026-06-22 05:05:00,470,999.89624
2026-06-22 05:05:00,471,979.131348
2026-06-22 05:05:00,472,0
2026-06-22 05:05:00,473,0
2026-06-22 05:05:00,474,55.453613
2026-06-22 05:05:00,475,53.23291
2026-06-22 05:05:00,476,4.517212
2026-06-22 05:05:00,477,0
2026-06-22 05:05:00,478,0
2026-06-22 05:05:00,479,1416.93335
2026-06-22 05:05:00,480,1424.2854
2026-06-22 05:05:00,481,16.150024
2026-06-22 05:05:00,482,20.508301
2026-06-22 05:05:00,570,0
2026-06-22 05:05:00,571,0
2026-06-22 05:05:00,572,0
2026-06-22 05:05:00,573,0
2026-06-22 05:05:00,574,0
2026-06-22 05:05:00,575,0
2026-06-22 05:05:00,576,0
2026-06-22 05:05:00,577,0
2026-06-22 05:05:00,578,0
2026-06-22 05:05:00,579,0
2026-06-22 05:05:00,580,0
2026-06-22 05:05:00,581,0
2026-06-22 05:05:00,582,0
2026-06-22 05:05:00,583,0
2026-06-22 05:05:00,584,0
2026-06-22 05:05:00,585,0
2026-06-22 05:05:00,586,0
2026-06-22 05:05:00,587,0
2026-06-22 05:05:00,588,0
2026-06-22 05:05:00,589,0
2026-06-22 05:05:00,590,0
2026-06-22 05:05:00,591,0
2026-06-22 05:05:00,592,0
2026-06-22 05:05:00,593,0
2026-06-22 05:05:00,594,0
2026-06-22 05:05:00,595,0
2026-06-22 05:05:00,596,0
2026-06-22 05:05:00,597,0
2026-06-22 05:05:00,598,0
2026-06-22 05:05:00,599,0
2026-06-22 05:05:00,600,0
2026-06-22 05:05:00,601,0
2026-06-22 05:05:00,602,0
2026-06-22 05:05:00,603,0
2026-06-22 05:10:00,2,39.259388
2026-06-22 05:10:00,3,17.021378
2026-06-22 05:10:00,4,0
2026-06-22 05:10:00,5,475.012634
2026-06-22 05:10:00,6,475
2026-06-22 05:10:00,7,475
2026-06-22 05:10:00,8,475
2026-06-22 05:10:00,9,475
2026-06-22 05:10:00,10,475
2026-06-22 05:10:00,11,475
2026-06-22 05:10:00,13,96.613129
2026-06-22 05:10:00,14,164.972992
2026-06-22 05:10:00,15,510
2026-06-22 05:10:00,16,510
2026-06-22 05:10:00,17,445.82489
2026-06-22 05:10:00,18,440.513611
2026-06-22 05:10:00,19,3.452217
2026-06-22 05:10:00,20,0
2026-06-22 05:10:00,21,467.455078
2026-06-22 05:10:00,22,165.211945
2026-06-22 05:10:00,23,194
2026-06-22 05:10:00,24,165.211945
2026-06-22 05:10:00,27,0
2026-06-22 05:10:00,28,0
2026-06-22 05:10:00,29,0
2026-06-22 05:10:00,31,989.829773
2026-06-22 05:10:00,32,997.165466
2026-06-22 05:10:00,33,9.006592
2026-06-22 05:10:00,35,9.069855
2026-06-22 05:10:00,36,27.568466
2026-06-22 05:10:00,37,0
2026-06-22 05:10:00,38,477.988159
2026-06-22 05:10:00,39,477.566589
2026-06-22 05:10:00,40,477.814575
2026-06-22 05:10:00,41,102.569702
2026-06-22 05:10:00,42,463
2026-06-22 05:10:00,43,2.363281
2026-06-22 05:10:00,44,4.02272
2026-06-22 05:10:00,45,5.024109
2026-06-22 05:10:00,46,3.164398
2026-06-22 05:10:00,47,2.964111
2026-06-22 05:10:00,48,8.114105
2026-06-22 05:10:00,49,5.510498
2026-06-22 05:10:00,50,3.36467
2026-06-22 05:10:00,51,33.892715
2026-06-22 05:10:00,52,470
2026-06-22 05:10:00,53,470
2026-06-22 05:10:00,54,51.838745
2026-06-22 05:10:00,55,0
2026-06-22 05:10:00,56,0
2026-06-22 05:10:00,57,470
2026-06-22 05:10:00,58,468.614929
2026-06-22 05:10:00,59,465
2026-06-22 05:10:00,60,567.929932
2026-06-22 05:10:00,61,963
2026-06-22 05:10:00,62,0
2026-06-22 05:10:00,63,4.214355
2026-06-22 05:10:00,64,0
2026-06-22 05:10:00,65,0
2026-06-22 05:10:00,66,0
2026-06-22 05:10:00,67,0
2026-06-22 05:10:00,68,0
2026-06-22 05:10:00,69,348.634888
2026-06-22 05:10:00,70,168.656311
2026-06-22 05:10:00,71,8.208069
2026-06-22 05:10:00,72,4.419952
2026-06-22 05:10:00,73,9.872894
2026-06-22 05:10:00,74,85.725342
2026-06-22 05:10:00,75,0
2026-06-22 05:10:00,76,91.335754
2026-06-22 05:10:00,77,0
2026-06-22 05:10:00,78,476.996277
2026-06-22 05:10:00,81,475
2026-06-22 05:10:00,82,64.656494
2026-06-22 05:10:00,83,473.9646
2026-06-22 05:10:00,84,475
2026-06-22 05:10:00,85,945
2026-06-22 05:10:00,86,107.985107
2026-06-22 05:10:00,87,3.374584
2026-06-22 05:10:00,88,0
2026-06-22 05:10:00,89,18.787354
2026-06-22 05:10:00,90,2.917725
2026-06-22 05:10:00,91,7.043823
2026-06-22 05:10:00,92,7.544189
2026-06-22 05:10:00,93,9.184814
2026-06-22 05:10:00,94,4.728394
2026-06-22 05:10:00,95,50.066223
2026-06-22 05:10:00,96,3.087799
2026-06-22 05:10:00,97,75.233032
2026-06-22 05:10:00,98,56.537354
2026-06-22 05:10:00,99,85.802185
2026-06-22 05:10:00,100,1.097748
2026-06-22 05:10:00,101,0.607925
2026-06-22 05:10:00,102,2.859436
2026-06-22 05:10:00,103,70.417725
2026-06-22 05:10:00,104,919.766846
2026-06-22 05:10:00,105,0
2026-06-22 05:10:00,106,0
2026-06-22 05:10:00,107,299.305664
2026-06-22 05:10:00,108,153.796432
2026-06-22 05:10:00,109,0
2026-06-22 05:10:00,110,0
2026-06-22 05:10:00,111,0
2026-06-22 05:10:00,112,0
2026-06-22 05:10:00,113,0
2026-06-22 05:10:00,114,0
2026-06-22 05:10:00,115,0
2026-06-22 05:10:00,116,0
2026-06-22 05:10:00,117,0
2026-06-22 05:10:00,118,0
2026-06-22 05:10:00,119,0
2026-06-22 05:10:00,120,0
2026-06-22 05:10:00,121,0
2026-06-22 05:10:00,122,0
2026-06-22 05:10:00,123,0
2026-06-22 05:10:00,124,0
2026-06-22 05:10:00,125,3.279419
2026-06-22 05:10:00,126,3.070679
2026-06-22 05:10:00,127,4.524536
2026-06-22 05:10:00,128,5.560913
2026-06-22 05:10:00,130,0
2026-06-22 05:10:00,131,0
2026-06-22 05:10:00,132,225
2026-06-22 05:10:00,133,5.378357
2026-06-22 05:10:00,134,31.631699
2026-06-22 05:10:00,135,1.608353
2026-06-22 05:10:00,136,11
2026-06-22 05:10:00,137,1000.445557
2026-06-22 05:10:00,138,995.318481
2026-06-22 05:10:00,139,981.019348
2026-06-22 05:10:00,140,984.43457
2026-06-22 05:10:00,141,0
2026-06-22 05:10:00,142,963.651367
2026-06-22 05:10:00,143,0
2026-06-22 05:10:00,144,210
2026-06-22 05:10:00,146,109.997025
2026-06-22 05:10:00,147,15.145447
2026-06-22 05:10:00,148,53
2026-06-22 05:10:00,149,9.305664
2026-06-22 05:10:00,150,15.333496
2026-06-22 05:10:00,151,16.271484
2026-06-22 05:10:00,152,121.870598
2026-06-22 05:10:00,153,121.870598
2026-06-22 05:10:00,154,135.391235
2026-06-22 05:10:00,155,120.910927
2026-06-22 05:10:00,156,120.910927
2026-06-22 05:10:00,157,136.700226
2026-06-22 05:10:00,158,6.683868
2026-06-22 05:10:00,159,0.645386
2026-06-22 05:10:00,160,4.094742
2026-06-22 05:10:00,161,0
2026-06-22 05:10:00,162,0
2026-06-22 05:10:00,163,0
2026-06-22 05:10:00,164,0
2026-06-22 05:10:00,165,0
2026-06-22 05:10:00,166,0
2026-06-22 05:10:00,167,10.812225
2026-06-22 05:10:00,168,141.003906
2026-06-22 05:10:00,169,70.5
2026-06-22 05:10:00,170,7.229248
2026-06-22 05:10:00,171,635.441162
2026-06-22 05:10:00,172,0
2026-06-22 05:10:00,173,0
2026-06-22 05:10:00,174,33.018555
2026-06-22 05:10:00,175,34.428589
2026-06-22 05:10:00,178,11.264771
2026-06-22 05:10:00,179,4.64415
2026-06-22 05:10:00,180,16.934662
2026-06-22 05:10:00,181,8.149811
2026-06-22 05:10:00,182,9.047821
2026-06-22 05:10:00,183,32.328857
2026-06-22 05:10:00,184,0
2026-06-22 05:10:00,185,0
2026-06-22 05:10:00,186,0
2026-06-22 05:10:00,187,7.641113
2026-06-22 05:10:00,188,13.115356
2026-06-22 05:10:00,189,17.948303
2026-06-22 05:10:00,190,114.129517
2026-06-22 05:10:00,191,0
2026-06-22 05:10:00,192,0
2026-06-22 05:10:00,193,0
2026-06-22 05:10:00,194,3.773621
2026-06-22 05:10:00,195,4.643402
2026-06-22 05:10:00,196,67.305511
2026-06-22 05:10:00,197,0
2026-06-22 05:10:00,198,0
2026-06-22 05:10:00,199,0
2026-06-22 05:10:00,200,0
2026-06-22 05:10:00,201,0
2026-06-22 05:10:00,202,0
2026-06-22 05:10:00,203,1003.731628
2026-06-22 05:10:00,204,1000
2026-06-22 05:10:00,205,1.521576
2026-06-22 05:10:00,206,1.558395
2026-06-22 05:10:00,207,0
2026-06-22 05:10:00,208,0
2026-06-22 05:10:00,209,0
2026-06-22 05:10:00,210,2.325104
2026-06-22 05:10:00,211,2.451477
2026-06-22 05:10:00,212,1410
2026-06-22 05:10:00,213,1412
2026-06-22 05:10:00,214,0
2026-06-22 05:10:00,215,201.667084
2026-06-22 05:10:00,216,201.667084
2026-06-22 05:10:00,217,230
2026-06-22 05:10:00,218,11.164881
2026-06-22 05:10:00,219,11.164881
2026-06-22 05:10:00,220,15.927254
2026-06-22 05:10:00,221,15.940918
2026-06-22 05:10:00,222,12.350464
2026-06-22 05:10:00,223,26.295044
2026-06-22 05:10:00,224,0
2026-06-22 05:10:00,225,8.84082
2026-06-22 05:10:00,226,30.773346
2026-06-22 05:10:00,227,165
2026-06-22 05:10:00,228,95
2026-06-22 05:10:00,229,2.207275
2026-06-22 05:10:00,230,4.13147
2026-06-22 05:10:00,231,1.050903
2026-06-22 05:10:00,232,3.557922
2026-06-22 05:10:00,233,5.62085
2026-06-22 05:10:00,234,2.582123
2026-06-22 05:10:00,235,1.550446
2026-06-22 05:10:00,236,2.586548
2026-06-22 05:10:00,237,0
2026-06-22 05:10:00,238,1.32843
2026-06-22 05:10:00,239,0.848389
2026-06-22 05:10:00,240,20.472717
2026-06-22 05:10:00,241,20.76416
2026-06-22 05:10:00,242,20.71228
2026-06-22 05:10:00,245,5.779526
2026-06-22 05:10:00,246,1.254852
2026-06-22 05:10:00,247,200
2026-06-22 05:10:00,248,100
2026-06-22 05:10:00,249,11.171967
2026-06-22 05:10:00,250,4.904083
2026-06-22 05:10:00,251,11.787231
2026-06-22 05:10:00,254,74.966034
2026-06-22 05:10:00,255,29.219391
2026-06-22 05:10:00,256,99.004486
2026-06-22 05:10:00,257,0
2026-06-22 05:10:00,258,99.004486
2026-06-22 05:10:00,259,130
2026-06-22 05:10:00,260,2.327698
2026-06-22 05:10:00,261,3.929932
2026-06-22 05:10:00,262,2.971924
2026-06-22 05:10:00,263,2.982178
2026-06-22 05:10:00,264,40.686951
2026-06-22 05:10:00,265,4.499939
2026-06-22 05:10:00,266,10.908813
2026-06-22 05:10:00,267,14.646362
2026-06-22 05:10:00,268,23.490723
2026-06-22 05:10:00,269,2.640442
2026-06-22 05:10:00,270,218.897705
2026-06-22 05:10:00,271,80.914307
2026-06-22 05:10:00,272,5.041595
2026-06-22 05:10:00,273,26.019684
2026-06-22 05:10:00,274,10.766754
2026-06-22 05:10:00,275,28.511414
2026-06-22 05:10:00,276,10.153564
2026-06-22 05:10:00,277,278.747589
2026-06-22 05:10:00,278,140.715424
2026-06-22 05:10:00,279,0
2026-06-22 05:10:00,280,0
2026-06-22 05:10:00,281,6
2026-06-22 05:10:00,282,323.555542
2026-06-22 05:10:00,283,141.536758
2026-06-22 05:10:00,287,11.575671
2026-06-22 05:10:00,288,8.609881
2026-06-22 05:10:00,289,2.809992
2026-06-22 05:10:00,290,10.681163
2026-06-22 05:10:00,291,2.662852
2026-06-22 05:10:00,292,22.714844
2026-06-22 05:10:00,293,4.312256
2026-06-22 05:10:00,294,8.330017
2026-06-22 05:10:00,295,13.646179
2026-06-22 05:10:00,296,11.192566
2026-06-22 05:10:00,297,67.12854
2026-06-22 05:10:00,298,97.124115
2026-06-22 05:10:00,299,0
2026-06-22 05:10:00,300,0
2026-06-22 05:10:00,301,0
2026-06-22 05:10:00,302,1.43399
2026-06-22 05:10:00,303,5.679871
2026-06-22 05:10:00,304,4.255035
2026-06-22 05:10:00,305,15.161835
2026-06-22 05:10:00,306,7.882935
2026-06-22 05:10:00,307,3.839233
2026-06-22 05:10:00,308,149.443054
2026-06-22 05:10:00,309,71.040985
2026-06-22 05:10:00,310,6.601166
2026-06-22 05:10:00,311,22.2724
2026-06-22 05:10:00,312,7.196259
2026-06-22 05:10:00,313,14.459656
2026-06-22 05:10:00,314,0
2026-06-22 05:10:00,315,0
2026-06-22 05:10:00,316,9.46991
2026-06-22 05:10:00,317,6.830048
2026-06-22 05:10:00,318,9.607239
2026-06-22 05:10:00,319,19.922485
2026-06-22 05:10:00,320,7.608276
2026-06-22 05:10:00,321,18.686493
2026-06-22 05:10:00,322,7.956726
2026-06-22 05:10:00,323,2.472321
2026-06-22 05:10:00,324,2.658875
2026-06-22 05:10:00,325,22.273071
2026-06-22 05:10:00,326,9.75174
2026-06-22 05:10:00,327,9.770813
2026-06-22 05:10:00,328,5.097656
2026-06-22 05:10:00,329,4.945068
2026-06-22 05:10:00,330,250
2026-06-22 05:10:00,331,2.227844
2026-06-22 05:10:00,332,59.078369
2026-06-22 05:10:00,333,6.562073
2026-06-22 05:10:00,334,249.286926
2026-06-22 05:10:00,335,2.903835
2026-06-22 05:10:00,336,2.789391
2026-06-22 05:10:00,337,8.816799
2026-06-22 05:10:00,338,0
2026-06-22 05:10:00,339,0
2026-06-22 05:10:00,340,0
2026-06-22 05:10:00,341,4.368725
2026-06-22 05:10:00,342,4.200874
2026-06-22 05:10:00,343,2.926727
2026-06-22 05:10:00,344,1.889095
2026-06-22 05:10:00,345,2.00354
2026-06-22 05:10:00,346,28.600418
2026-06-22 05:10:00,347,4.601746
2026-06-22 05:10:00,348,3.04718
2026-06-22 05:10:00,349,28.540527
2026-06-22 05:10:00,350,122
2026-06-22 05:10:00,351,5.946472
2026-06-22 05:10:00,352,68
2026-06-22 05:10:00,353,0
2026-06-22 05:10:00,354,0
2026-06-22 05:10:00,355,0
2026-06-22 05:10:00,356,1.999207
2026-06-22 05:10:00,357,0
2026-06-22 05:10:00,358,0
2026-06-22 05:10:00,359,707
2026-06-22 05:10:00,360,725.348755
2026-06-22 05:10:00,361,2.121765
2026-06-22 05:10:00,362,4.753693
2026-06-22 05:10:00,363,4.51442
2026-06-22 05:10:00,364,3.211227
2026-06-22 05:10:00,365,0
2026-06-22 05:10:00,366,4.439156
2026-06-22 05:10:00,367,679.438171
2026-06-22 05:10:00,368,819
2026-06-22 05:10:00,369,0
2026-06-22 05:10:00,370,1.825623
2026-06-22 05:10:00,371,4.462158
2026-06-22 05:10:00,372,9.240112
2026-06-22 05:10:00,373,0
2026-06-22 05:10:00,374,0
2026-06-22 05:10:00,375,0
2026-06-22 05:10:00,376,0
2026-06-22 05:10:00,377,52.127747
2026-06-22 05:10:00,378,165.714584
2026-06-22 05:10:00,380,63.34288
2026-06-22 05:10:00,381,69.315948
2026-06-22 05:10:00,382,96.565903
2026-06-22 05:10:00,383,130.095825
2026-06-22 05:10:00,384,0
2026-06-22 05:10:00,385,0
2026-06-22 05:10:00,386,0
2026-06-22 05:10:00,387,0
2026-06-22 05:10:00,388,24.375
2026-06-22 05:10:00,389,16.078125
2026-06-22 05:10:00,390,92.953125
2026-06-22 05:10:00,391,16.359375
2026-06-22 05:10:00,392,2.175804
2026-06-22 05:10:00,393,2.197121
2026-06-22 05:10:00,394,0
2026-06-22 05:10:00,395,0
2026-06-22 05:10:00,396,0
2026-06-22 05:10:00,397,0
2026-06-22 05:10:00,398,0
2026-06-22 05:10:00,399,0
2026-06-22 05:10:00,400,0
2026-06-22 05:10:00,401,0
2026-06-22 05:10:00,402,0
2026-06-22 05:10:00,403,0
2026-06-22 05:10:00,404,0
2026-06-22 05:10:00,405,0
2026-06-22 05:10:00,406,0
2026-06-22 05:10:00,407,0
2026-06-22 05:10:00,408,0.461426
2026-06-22 05:10:00,409,0.801514
2026-06-22 05:10:00,410,17.277779
2026-06-22 05:10:00,411,17.277779
2026-06-22 05:10:00,412,0
2026-06-22 05:10:00,413,1.845722
2026-06-22 05:10:00,414,0
2026-06-22 05:10:00,415,62.177734
2026-06-22 05:10:00,416,390
2026-06-22 05:10:00,417,44.706543
2026-06-22 05:10:00,418,8.015381
2026-06-22 05:10:00,419,710
2026-06-22 05:10:00,420,710
2026-06-22 05:10:00,421,610
2026-06-22 05:10:00,422,101.374878
2026-06-22 05:10:00,423,4.638641
2026-06-22 05:10:00,424,7.916092
2026-06-22 05:10:00,425,1.494049
2026-06-22 05:10:00,426,6.12973
2026-06-22 05:10:00,427,36.499023
2026-06-22 05:10:00,428,3.944763
2026-06-22 05:10:00,429,5.101227
2026-06-22 05:10:00,430,7.989914
2026-06-22 05:10:00,431,16.55542
2026-06-22 05:10:00,432,15.632568
2026-06-22 05:10:00,433,0
2026-06-22 05:10:00,434,2.138855
2026-06-22 05:10:00,435,0.929718
2026-06-22 05:10:00,436,4.864777
2026-06-22 05:10:00,437,115
2026-06-22 05:10:00,438,115
2026-06-22 05:10:00,439,186
2026-06-22 05:10:00,440,3.306274
2026-06-22 05:10:00,441,11.340271
2026-06-22 05:10:00,442,9.36615
2026-06-22 05:10:00,443,119
2026-06-22 05:10:00,444,119
2026-06-22 05:10:00,445,112
2026-06-22 05:10:00,446,8.508545
2026-06-22 05:10:00,447,3.762939
2026-06-22 05:10:00,448,17.542053
2026-06-22 05:10:00,449,9.927673
2026-06-22 05:10:00,450,9.073151
2026-06-22 05:10:00,451,13.834045
2026-06-22 05:10:00,452,36.646606
2026-06-22 05:10:00,453,5.090515
2026-06-22 05:10:00,454,20.746521
2026-06-22 05:10:00,455,3.21521
2026-06-22 05:10:00,456,4.353149
2026-06-22 05:10:00,457,8.623047
2026-06-22 05:10:00,458,3.432251
2026-06-22 05:10:00,459,59.71405
2026-06-22 05:10:00,460,16.257202
2026-06-22 05:10:00,461,34.833332
2026-06-22 05:10:00,462,0
2026-06-22 05:10:00,463,15.401154
2026-06-22 05:10:00,464,17.151794
2026-06-22 05:10:00,465,988.86853
2026-06-22 05:10:00,466,0
2026-06-22 05:10:00,467,968.584473
2026-06-22 05:10:00,468,0
2026-06-22 05:10:00,470,999.89624
2026-06-22 05:10:00,471,989.568848
2026-06-22 05:10:00,472,0
2026-06-22 05:10:00,473,0
2026-06-22 05:10:00,474,55.453613
2026-06-22 05:10:00,475,53.23291
2026-06-22 05:10:00,476,4.517212
2026-06-22 05:10:00,477,0
2026-06-22 05:10:00,478,0
2026-06-22 05:10:00,479,1420.46228
2026-06-22 05:10:00,480,1423.991333
2026-06-22 05:10:00,481,16.150024
2026-06-22 05:10:00,482,20.508301
2026-06-22 05:10:00,570,0
2026-06-22 05:10:00,571,0
2026-06-22 05:10:00,572,0
2026-06-22 05:10:00,573,0
2026-06-22 05:10:00,574,0
2026-06-22 05:10:00,575,0
2026-06-22 05:10:00,576,0
2026-06-22 05:10:00,577,0
2026-06-22 05:10:00,578,0
2026-06-22 05:10:00,579,0
2026-06-22 05:10:00,580,0
2026-06-22 05:10:00,581,0
2026-06-22 05:10:00,582,0
2026-06-22 05:10:00,583,0
2026-06-22 05:10:00,584,0
2026-06-22 05:10:00,585,0
2026-06-22 05:10:00,586,0
2026-06-22 05:10:00,587,0
2026-06-22 05:10:00,588,0
2026-06-22 05:10:00,589,0
2026-06-22 05:10:00,590,0
2026-06-22 05:10:00,591,0
2026-06-22 05:10:00,592,0
2026-06-22 05:10:00,593,0
2026-06-22 05:10:00,594,0
2026-06-22 05:10:00,595,0
2026-06-22 05:10:00,596,0
2026-06-22 05:10:00,597,0
2026-06-22 05:10:00,598,0
2026-06-22 05:10:00,599,0
2026-06-22 05:10:00,600,0
2026-06-22 05:10:00,601,0
2026-06-22 05:10:00,602,0
2026-06-22 05:10:00,603,0
2026-06-22 05:15:00,2,39.259388
2026-06-22 05:15:00,3,17.021378
2026-06-22 05:15:00,4,0
2026-06-22 05:15:00,5,475
2026-06-22 05:15:00,6,475
2026-06-22 05:15:00,7,475
2026-06-22 05:15:00,8,475
2026-06-22 05:15:00,9,475
2026-06-22 05:15:00,10,475
2026-06-22 05:15:00,11,475
2026-06-22 05:15:00,13,96.613129
2026-06-22 05:15:00,14,164.972992
2026-06-22 05:15:00,15,510
2026-06-22 05:15:00,16,510
2026-06-22 05:15:00,17,440
2026-06-22 05:15:00,18,440
2026-06-22 05:15:00,19,3.532326
2026-06-22 05:15:00,20,0
2026-06-22 05:15:00,21,474.871094
2026-06-22 05:15:00,22,165.211945
2026-06-22 05:15:00,23,194
2026-06-22 05:15:00,24,165.211945
2026-06-22 05:15:00,27,0
2026-06-22 05:15:00,28,0
2026-06-22 05:15:00,29,0
2026-06-22 05:15:00,31,978.295959
2026-06-22 05:15:00,32,988.769226
2026-06-22 05:15:00,33,9.006592
2026-06-22 05:15:00,35,9.069855
2026-06-22 05:15:00,36,27.568466
2026-06-22 05:15:00,37,0
2026-06-22 05:15:00,38,477.988159
2026-06-22 05:15:00,39,477.566589
2026-06-22 05:15:00,40,477.814575
2026-06-22 05:15:00,41,102.569702
2026-06-22 05:15:00,42,463
2026-06-22 05:15:00,43,2.363281
2026-06-22 05:15:00,44,4.02272
2026-06-22 05:15:00,45,5.024109
2026-06-22 05:15:00,46,3.164398
2026-06-22 05:15:00,47,2.964111
2026-06-22 05:15:00,48,8.114105
2026-06-22 05:15:00,49,5.510498
2026-06-22 05:15:00,50,3.36467
2026-06-22 05:15:00,51,33.892715
2026-06-22 05:15:00,52,470
2026-06-22 05:15:00,53,470
2026-06-22 05:15:00,54,51.838745
2026-06-22 05:15:00,55,0
2026-06-22 05:15:00,56,0
2026-06-22 05:15:00,57,470
2026-06-22 05:15:00,58,467.119507
2026-06-22 05:15:00,59,465
2026-06-22 05:15:00,60,565.686768
2026-06-22 05:15:00,61,963
2026-06-22 05:15:00,62,0
2026-06-22 05:15:00,63,4.214355
2026-06-22 05:15:00,64,0
2026-06-22 05:15:00,65,0
2026-06-22 05:15:00,66,0
2026-06-22 05:15:00,67,0
2026-06-22 05:15:00,68,0
2026-06-22 05:15:00,69,348.763062
2026-06-22 05:15:00,70,169.040833
2026-06-22 05:15:00,71,8.208069
2026-06-22 05:15:00,72,4.419952
2026-06-22 05:15:00,73,9.872894
2026-06-22 05:15:00,74,85.725342
2026-06-22 05:15:00,75,0
2026-06-22 05:15:00,76,91.335754
2026-06-22 05:15:00,77,0
2026-06-22 05:15:00,78,476.996277
2026-06-22 05:15:00,81,475
2026-06-22 05:15:00,82,64.656494
2026-06-22 05:15:00,83,472.774414
2026-06-22 05:15:00,84,475
2026-06-22 05:15:00,85,945
2026-06-22 05:15:00,86,107.985107
2026-06-22 05:15:00,87,3.374584
2026-06-22 05:15:00,88,0
2026-06-22 05:15:00,89,18.787354
2026-06-22 05:15:00,90,2.917725
2026-06-22 05:15:00,91,7.043823
2026-06-22 05:15:00,92,7.544189
2026-06-22 05:15:00,93,9.184814
2026-06-22 05:15:00,94,4.728394
2026-06-22 05:15:00,95,50.066223
2026-06-22 05:15:00,96,3.087799
2026-06-22 05:15:00,97,75.800659
2026-06-22 05:15:00,98,56.537354
2026-06-22 05:15:00,99,85.802185
2026-06-22 05:15:00,100,1.097748
2026-06-22 05:15:00,101,0.607925
2026-06-22 05:15:00,102,2.859436
2026-06-22 05:15:00,103,70.417725
2026-06-22 05:15:00,104,923.71521
2026-06-22 05:15:00,105,0
2026-06-22 05:15:00,106,0
2026-06-22 05:15:00,107,227.700485
2026-06-22 05:15:00,108,138.36058
2026-06-22 05:15:00,109,0
2026-06-22 05:15:00,110,0
2026-06-22 05:15:00,111,0
2026-06-22 05:15:00,112,0
2026-06-22 05:15:00,113,0
2026-06-22 05:15:00,114,0
2026-06-22 05:15:00,115,0
2026-06-22 05:15:00,116,0
2026-06-22 05:15:00,117,0
2026-06-22 05:15:00,118,0
2026-06-22 05:15:00,119,0
2026-06-22 05:15:00,120,0
2026-06-22 05:15:00,121,0
2026-06-22 05:15:00,122,0
2026-06-22 05:15:00,123,0
2026-06-22 05:15:00,124,0
2026-06-22 05:15:00,125,3.279419
2026-06-22 05:15:00,126,3.070679
2026-06-22 05:15:00,127,4.524536
2026-06-22 05:15:00,128,5.560913
2026-06-22 05:15:00,130,0
2026-06-22 05:15:00,131,0
2026-06-22 05:15:00,132,225
2026-06-22 05:15:00,133,5.378357
2026-06-22 05:15:00,134,31.631699
2026-06-22 05:15:00,135,1.608353
2026-06-22 05:15:00,136,11
2026-06-22 05:15:00,137,998.980713
2026-06-22 05:15:00,138,996.783325
2026-06-22 05:15:00,139,980.356262
2026-06-22 05:15:00,140,983.108276
2026-06-22 05:15:00,141,0
2026-06-22 05:15:00,142,964.983398
2026-06-22 05:15:00,143,0
2026-06-22 05:15:00,144,210
2026-06-22 05:15:00,146,109.997025
2026-06-22 05:15:00,147,15.145447
2026-06-22 05:15:00,148,53
2026-06-22 05:15:00,149,9.305664
2026-06-22 05:15:00,150,15.333496
2026-06-22 05:15:00,151,16.271484
2026-06-22 05:15:00,152,127.795113
2026-06-22 05:15:00,153,127.795113
2026-06-22 05:15:00,154,140.882385
2026-06-22 05:15:00,155,131.190048
2026-06-22 05:15:00,156,131.190048
2026-06-22 05:15:00,157,146.914108
2026-06-22 05:15:00,158,6.683868
2026-06-22 05:15:00,159,0.645386
2026-06-22 05:15:00,160,4.094742
2026-06-22 05:15:00,161,0
2026-06-22 05:15:00,162,0
2026-06-22 05:15:00,163,0
2026-06-22 05:15:00,164,0
2026-06-22 05:15:00,165,0
2026-06-22 05:15:00,166,0
2026-06-22 05:15:00,167,10.812225
2026-06-22 05:15:00,168,160.275467
2026-06-22 05:15:00,169,80.316254
2026-06-22 05:15:00,170,7.229248
2026-06-22 05:15:00,171,638.004639
2026-06-22 05:15:00,172,0
2026-06-22 05:15:00,173,0
2026-06-22 05:15:00,174,33.018555
2026-06-22 05:15:00,175,34.428589
2026-06-22 05:15:00,178,11.264771
2026-06-22 05:15:00,179,4.64415
2026-06-22 05:15:00,180,16.934662
2026-06-22 05:15:00,181,8.149811
2026-06-22 05:15:00,182,9.047821
2026-06-22 05:15:00,183,32.328857
2026-06-22 05:15:00,184,0
2026-06-22 05:15:00,185,0
2026-06-22 05:15:00,186,0
2026-06-22 05:15:00,187,7.641113
2026-06-22 05:15:00,188,13.115356
2026-06-22 05:15:00,189,17.948303
2026-06-22 05:15:00,190,115.667603
2026-06-22 05:15:00,191,0
2026-06-22 05:15:00,192,0
2026-06-22 05:15:00,193,0
2026-06-22 05:15:00,194,3.773621
2026-06-22 05:15:00,195,4.643402
2026-06-22 05:15:00,196,67.305511
2026-06-22 05:15:00,197,0
2026-06-22 05:15:00,198,0
2026-06-22 05:15:00,199,0
2026-06-22 05:15:00,200,0
2026-06-22 05:15:00,201,0
2026-06-22 05:15:00,202,0
2026-06-22 05:15:00,203,1002.555359
2026-06-22 05:15:00,204,1000
2026-06-22 05:15:00,205,1.521576
2026-06-22 05:15:00,206,1.558395
2026-06-22 05:15:00,207,0
2026-06-22 05:15:00,208,0
2026-06-22 05:15:00,209,0
2026-06-22 05:15:00,210,2.325104
2026-06-22 05:15:00,211,2.451477
2026-06-22 05:15:00,212,1410
2026-06-22 05:15:00,213,1412
2026-06-22 05:15:00,214,0
2026-06-22 05:15:00,215,201.61557
2026-06-22 05:15:00,216,201.61557
2026-06-22 05:15:00,217,230
2026-06-22 05:15:00,218,11.164881
2026-06-22 05:15:00,219,11.164881
2026-06-22 05:15:00,220,15.927254
2026-06-22 05:15:00,221,15.940918
2026-06-22 05:15:00,222,12.350464
2026-06-22 05:15:00,223,26.295044
2026-06-22 05:15:00,224,0
2026-06-22 05:15:00,225,8.84082
2026-06-22 05:15:00,226,30.773346
2026-06-22 05:15:00,227,182.672836
2026-06-22 05:15:00,228,101.969566
2026-06-22 05:15:00,229,2.207275
2026-06-22 05:15:00,230,4.13147
2026-06-22 05:15:00,231,1.050903
2026-06-22 05:15:00,232,3.557922
2026-06-22 05:15:00,233,5.62085
2026-06-22 05:15:00,234,2.582123
2026-06-22 05:15:00,235,1.550446
2026-06-22 05:15:00,236,2.586548
2026-06-22 05:15:00,237,0
2026-06-22 05:15:00,238,1.32843
2026-06-22 05:15:00,239,0.848389
2026-06-22 05:15:00,240,20.344543
2026-06-22 05:15:00,241,20.35675
2026-06-22 05:15:00,242,20.578003
2026-06-22 05:15:00,245,5.779526
2026-06-22 05:15:00,246,1.254852
2026-06-22 05:15:00,247,200
2026-06-22 05:15:00,248,100
2026-06-22 05:15:00,249,11.171967
2026-06-22 05:15:00,250,4.904083
2026-06-22 05:15:00,251,11.787231
2026-06-22 05:15:00,254,74.581482
2026-06-22 05:15:00,255,28.847687
2026-06-22 05:15:00,256,99.004486
2026-06-22 05:15:00,257,0
2026-06-22 05:15:00,258,127.083725
2026-06-22 05:15:00,259,138.556
2026-06-22 05:15:00,260,2.327698
2026-06-22 05:15:00,261,3.929932
2026-06-22 05:15:00,262,2.971924
2026-06-22 05:15:00,263,2.982178
2026-06-22 05:15:00,264,40.686951
2026-06-22 05:15:00,265,4.499939
2026-06-22 05:15:00,266,10.908813
2026-06-22 05:15:00,267,14.646362
2026-06-22 05:15:00,268,23.490723
2026-06-22 05:15:00,269,2.640442
2026-06-22 05:15:00,270,218.320862
2026-06-22 05:15:00,271,80.892944
2026-06-22 05:15:00,272,5.041595
2026-06-22 05:15:00,273,26.019684
2026-06-22 05:15:00,274,10.766754
2026-06-22 05:15:00,275,28.511414
2026-06-22 05:15:00,276,10.153564
2026-06-22 05:15:00,277,284.085236
2026-06-22 05:15:00,278,142.564789
2026-06-22 05:15:00,279,0
2026-06-22 05:15:00,280,0
2026-06-22 05:15:00,281,6
2026-06-22 05:15:00,282,323.555542
2026-06-22 05:15:00,283,141.536758
2026-06-22 05:15:00,287,11.609851
2026-06-22 05:15:00,288,8.600726
2026-06-22 05:15:00,289,2.769555
2026-06-22 05:15:00,290,10.663309
2026-06-22 05:15:00,291,2.662852
2026-06-22 05:15:00,292,22.714844
2026-06-22 05:15:00,293,4.312256
2026-06-22 05:15:00,294,8.330017
2026-06-22 05:15:00,295,13.646179
2026-06-22 05:15:00,296,11.192566
2026-06-22 05:15:00,297,67.12854
2026-06-22 05:15:00,298,96.912628
2026-06-22 05:15:00,299,0
2026-06-22 05:15:00,300,0
2026-06-22 05:15:00,301,0
2026-06-22 05:15:00,302,1.43399
2026-06-22 05:15:00,303,5.679871
2026-06-22 05:15:00,304,4.255035
2026-06-22 05:15:00,305,15.161835
2026-06-22 05:15:00,306,7.882935
2026-06-22 05:15:00,307,3.839233
2026-06-22 05:15:00,308,148.573242
2026-06-22 05:15:00,309,71.040985
2026-06-22 05:15:00,310,6.601166
2026-06-22 05:15:00,311,22.2724
2026-06-22 05:15:00,312,7.196259
2026-06-22 05:15:00,313,14.459656
2026-06-22 05:15:00,314,0
2026-06-22 05:15:00,315,0
2026-06-22 05:15:00,316,9.46991
2026-06-22 05:15:00,317,6.830048
2026-06-22 05:15:00,318,9.607239
2026-06-22 05:15:00,319,19.922485
2026-06-22 05:15:00,320,7.608276
2026-06-22 05:15:00,321,18.686493
2026-06-22 05:15:00,322,7.956726
2026-06-22 05:15:00,323,2.472321
2026-06-22 05:15:00,324,2.658875
2026-06-22 05:15:00,325,22.273071
2026-06-22 05:15:00,326,9.75174
2026-06-22 05:15:00,327,9.770813
2026-06-22 05:15:00,328,5.097656
2026-06-22 05:15:00,329,4.945068
2026-06-22 05:15:00,330,250
2026-06-22 05:15:00,331,2.227844
2026-06-22 05:15:00,332,55.397827
2026-06-22 05:15:00,333,6.562073
2026-06-22 05:15:00,334,255.532669
2026-06-22 05:15:00,335,2.903835
2026-06-22 05:15:00,336,2.789391
2026-06-22 05:15:00,337,8.816799
2026-06-22 05:15:00,338,0
2026-06-22 05:15:00,339,0
2026-06-22 05:15:00,340,0
2026-06-22 05:15:00,341,4.368725
2026-06-22 05:15:00,342,4.200874
2026-06-22 05:15:00,343,2.926727
2026-06-22 05:15:00,344,1.889095
2026-06-22 05:15:00,345,2.00354
2026-06-22 05:15:00,346,28.600418
2026-06-22 05:15:00,347,4.601746
2026-06-22 05:15:00,348,3.04718
2026-06-22 05:15:00,349,28.540527
2026-06-22 05:15:00,350,129.233047
2026-06-22 05:15:00,351,5.946472
2026-06-22 05:15:00,352,71.03006
2026-06-22 05:15:00,353,0
2026-06-22 05:15:00,354,0
2026-06-22 05:15:00,355,0
2026-06-22 05:15:00,356,1.999207
2026-06-22 05:15:00,357,0
2026-06-22 05:15:00,358,0
2026-06-22 05:15:00,359,707
2026-06-22 05:15:00,360,711.991455
2026-06-22 05:15:00,361,2.121765
2026-06-22 05:15:00,362,4.753693
2026-06-22 05:15:00,363,4.51442
2026-06-22 05:15:00,364,3.211227
2026-06-22 05:15:00,365,0
2026-06-22 05:15:00,366,4.439156
2026-06-22 05:15:00,367,672.310547
2026-06-22 05:15:00,368,819
2026-06-22 05:15:00,369,0
2026-06-22 05:15:00,370,1.825623
2026-06-22 05:15:00,371,4.462158
2026-06-22 05:15:00,372,9.240112
2026-06-22 05:15:00,373,0
2026-06-22 05:15:00,374,0
2026-06-22 05:15:00,375,0
2026-06-22 05:15:00,376,0
2026-06-22 05:15:00,377,52.127747
2026-06-22 05:15:00,378,165.228592
2026-06-22 05:15:00,380,63.34288
2026-06-22 05:15:00,381,69.315948
2026-06-22 05:15:00,382,92.623291
2026-06-22 05:15:00,383,127.784058
2026-06-22 05:15:00,384,0
2026-06-22 05:15:00,385,0
2026-06-22 05:15:00,386,0
2026-06-22 05:15:00,387,0
2026-06-22 05:15:00,388,24.375
2026-06-22 05:15:00,389,16.078125
2026-06-22 05:15:00,390,92.953125
2026-06-22 05:15:00,391,16.359375
2026-06-22 05:15:00,392,2.175804
2026-06-22 05:15:00,393,2.197121
2026-06-22 05:15:00,394,0
2026-06-22 05:15:00,395,0
2026-06-22 05:15:00,396,0
2026-06-22 05:15:00,397,0
2026-06-22 05:15:00,398,0
2026-06-22 05:15:00,399,0
2026-06-22 05:15:00,400,0
2026-06-22 05:15:00,401,0
2026-06-22 05:15:00,402,0
2026-06-22 05:15:00,403,0
2026-06-22 05:15:00,404,0
2026-06-22 05:15:00,405,0
2026-06-22 05:15:00,406,0
2026-06-22 05:15:00,407,0
2026-06-22 05:15:00,408,0.461426
2026-06-22 05:15:00,409,0.801514
2026-06-22 05:15:00,410,17.277779
2026-06-22 05:15:00,411,17.277779
2026-06-22 05:15:00,412,0
2026-06-22 05:15:00,413,1.845722
2026-06-22 05:15:00,414,0
2026-06-22 05:15:00,415,62.177734
2026-06-22 05:15:00,416,390
2026-06-22 05:15:00,417,44.706543
2026-06-22 05:15:00,418,8.015381
2026-06-22 05:15:00,419,710
2026-06-22 05:15:00,420,710
2026-06-22 05:15:00,421,610
2026-06-22 05:15:00,422,101.374878
2026-06-22 05:15:00,423,4.638641
2026-06-22 05:15:00,424,7.916092
2026-06-22 05:15:00,425,1.494049
2026-06-22 05:15:00,426,6.12973
2026-06-22 05:15:00,427,36.499023
2026-06-22 05:15:00,428,3.944763
2026-06-22 05:15:00,429,5.101227
2026-06-22 05:15:00,430,7.989914
2026-06-22 05:15:00,431,16.55542
2026-06-22 05:15:00,432,15.632568
2026-06-22 05:15:00,433,0
2026-06-22 05:15:00,434,2.138855
2026-06-22 05:15:00,435,0.929718
2026-06-22 05:15:00,436,4.864777
2026-06-22 05:15:00,437,115
2026-06-22 05:15:00,438,115
2026-06-22 05:15:00,439,186
2026-06-22 05:15:00,440,3.306274
2026-06-22 05:15:00,441,11.340271
2026-06-22 05:15:00,442,9.36615
2026-06-22 05:15:00,443,119
2026-06-22 05:15:00,444,119
2026-06-22 05:15:00,445,112
2026-06-22 05:15:00,446,8.508545
2026-06-22 05:15:00,447,3.762939
2026-06-22 05:15:00,448,17.542053
2026-06-22 05:15:00,449,8.416992
2026-06-22 05:15:00,450,9.073151
2026-06-22 05:15:00,451,13.834045
2026-06-22 05:15:00,452,36.646606
2026-06-22 05:15:00,453,5.090515
2026-06-22 05:15:00,454,20.746521
2026-06-22 05:15:00,455,3.21521
2026-06-22 05:15:00,456,4.353149
2026-06-22 05:15:00,457,8.623047
2026-06-22 05:15:00,458,3.432251
2026-06-22 05:15:00,459,59.71405
2026-06-22 05:15:00,460,16.257202
2026-06-22 05:15:00,461,34.833332
2026-06-22 05:15:00,462,0
2026-06-22 05:15:00,463,15.401154
2026-06-22 05:15:00,464,17.151794
2026-06-22 05:15:00,465,986.838806
2026-06-22 05:15:00,466,0
2026-06-22 05:15:00,467,968.144531
2026-06-22 05:15:00,468,0
2026-06-22 05:15:00,470,1010.333496
2026-06-22 05:15:00,471,989.568848
2026-06-22 05:15:00,472,0
2026-06-22 05:15:00,473,0
2026-06-22 05:15:00,474,55.453613
2026-06-22 05:15:00,475,53.23291
2026-06-22 05:15:00,476,4.517212
2026-06-22 05:15:00,477,0
2026-06-22 05:15:00,478,0
2026-06-22 05:15:00,479,1416.639282
2026-06-22 05:15:00,480,1423.991333
2026-06-22 05:15:00,481,16.150024
2026-06-22 05:15:00,482,20.508301
2026-06-22 05:15:00,570,0
2026-06-22 05:15:00,571,0
2026-06-22 05:15:00,572,0
2026-06-22 05:15:00,573,0
2026-06-22 05:15:00,574,0
2026-06-22 05:15:00,575,0
2026-06-22 05:15:00,576,0
2026-06-22 05:15:00,577,0
2026-06-22 05:15:00,578,0
2026-06-22 05:15:00,579,0
2026-06-22 05:15:00,580,0
2026-06-22 05:15:00,581,0
2026-06-22 05:15:00,582,0
2026-06-22 05:15:00,583,0
2026-06-22 05:15:00,584,0
2026-06-22 05:15:00,585,0
2026-06-22 05:15:00,586,0
2026-06-22 05:15:00,587,0
2026-06-22 05:15:00,588,0
2026-06-22 05:15:00,589,0
2026-06-22 05:15:00,590,0
2026-06-22 05:15:00,591,0
2026-06-22 05:15:00,592,0
2026-06-22 05:15:00,593,0
2026-06-22 05:15:00,594,0
2026-06-22 05:15:00,595,0
2026-06-22 05:15:00,596,0
2026-06-22 05:15:00,597,0
2026-06-22 05:15:00,598,0
2026-06-22 05:15:00,599,0
2026-06-22 05:15:00,600,0
2026-06-22 05:15:00,601,0
2026-06-22 05:15:00,602,0
2026-06-22 05:15:00,603,0
2026-06-22 05:20:00,2,39.259388
2026-06-22 05:20:00,3,17.021378
2026-06-22 05:20:00,4,0
2026-06-22 05:20:00,5,475
2026-06-22 05:20:00,6,475
2026-06-22 05:20:00,7,475
2026-06-22 05:20:00,8,475
2026-06-22 05:20:00,9,475
2026-06-22 05:20:00,10,475
2026-06-22 05:20:00,11,475
2026-06-22 05:20:00,13,96.613129
2026-06-22 05:20:00,14,164.972992
2026-06-22 05:20:00,15,510
2026-06-22 05:20:00,16,510
2026-06-22 05:20:00,17,440.7276
2026-06-22 05:20:00,18,440
2026-06-22 05:20:00,19,3.171829
2026-06-22 05:20:00,20,0
2026-06-22 05:20:00,21,472.742432
2026-06-22 05:20:00,22,165.211945
2026-06-22 05:20:00,23,194
2026-06-22 05:20:00,24,165.211945
2026-06-22 05:20:00,27,0
2026-06-22 05:20:00,28,0
2026-06-22 05:20:00,29,0
2026-06-22 05:20:00,31,990.89032
2026-06-22 05:20:00,32,998.181824
2026-06-22 05:20:00,33,9.006592
2026-06-22 05:20:00,35,9.069855
2026-06-22 05:20:00,36,27.568466
2026-06-22 05:20:00,37,0
2026-06-22 05:20:00,38,477.988159
2026-06-22 05:20:00,39,477.566589
2026-06-22 05:20:00,40,477.814575
2026-06-22 05:20:00,41,102.569702
2026-06-22 05:20:00,42,463
2026-06-22 05:20:00,43,2.363281
2026-06-22 05:20:00,44,4.02272
2026-06-22 05:20:00,45,5.024109
2026-06-22 05:20:00,46,3.164398
2026-06-22 05:20:00,47,2.964111
2026-06-22 05:20:00,48,8.114105
2026-06-22 05:20:00,49,5.510498
2026-06-22 05:20:00,50,3.36467
2026-06-22 05:20:00,51,33.892715
2026-06-22 05:20:00,52,470
2026-06-22 05:20:00,53,470
2026-06-22 05:20:00,54,51.838745
2026-06-22 05:20:00,55,0
2026-06-22 05:20:00,56,0
2026-06-22 05:20:00,57,470
2026-06-22 05:20:00,58,463.060547
2026-06-22 05:20:00,59,461.229431
2026-06-22 05:20:00,60,566.263672
2026-06-22 05:20:00,61,963
2026-06-22 05:20:00,62,0
2026-06-22 05:20:00,63,4.214355
2026-06-22 05:20:00,64,0
2026-06-22 05:20:00,65,0
2026-06-22 05:20:00,66,0
2026-06-22 05:20:00,67,0
2026-06-22 05:20:00,68,0
2026-06-22 05:20:00,69,348.634888
2026-06-22 05:20:00,70,168.570801
2026-06-22 05:20:00,71,8.208069
2026-06-22 05:20:00,72,4.419952
2026-06-22 05:20:00,73,9.872894
2026-06-22 05:20:00,74,85.725342
2026-06-22 05:20:00,75,0
2026-06-22 05:20:00,76,91.335754
2026-06-22 05:20:00,77,0
2026-06-22 05:20:00,78,476.996277
2026-06-22 05:20:00,81,464.845703
2026-06-22 05:20:00,82,64.656494
2026-06-22 05:20:00,83,475.246338
2026-06-22 05:20:00,84,475
2026-06-22 05:20:00,85,945
2026-06-22 05:20:00,86,107.985107
2026-06-22 05:20:00,87,3.374584
2026-06-22 05:20:00,88,0
2026-06-22 05:20:00,89,18.787354
2026-06-22 05:20:00,90,2.917725
2026-06-22 05:20:00,91,7.043823
2026-06-22 05:20:00,92,7.544189
2026-06-22 05:20:00,93,9.184814
2026-06-22 05:20:00,94,4.728394
2026-06-22 05:20:00,95,50.066223
2026-06-22 05:20:00,96,3.087799
2026-06-22 05:20:00,97,75.104858
2026-06-22 05:20:00,98,10.173645
2026-06-22 05:20:00,99,85.802185
2026-06-22 05:20:00,100,1.097748
2026-06-22 05:20:00,101,0.607925
2026-06-22 05:20:00,102,2.859436
2026-06-22 05:20:00,103,70.417725
2026-06-22 05:20:00,104,929.036865
2026-06-22 05:20:00,105,0
2026-06-22 05:20:00,106,0
2026-06-22 05:20:00,107,175
2026-06-22 05:20:00,108,127
2026-06-22 05:20:00,109,0
2026-06-22 05:20:00,110,0
2026-06-22 05:20:00,111,0
2026-06-22 05:20:00,112,0
2026-06-22 05:20:00,113,0
2026-06-22 05:20:00,114,0
2026-06-22 05:20:00,115,0
2026-06-22 05:20:00,116,0
2026-06-22 05:20:00,117,0
2026-06-22 05:20:00,118,0
2026-06-22 05:20:00,119,0
2026-06-22 05:20:00,120,0
2026-06-22 05:20:00,121,0
2026-06-22 05:20:00,122,0
2026-06-22 05:20:00,123,0
2026-06-22 05:20:00,124,0
2026-06-22 05:20:00,125,3.279419
2026-06-22 05:20:00,126,3.070679
2026-06-22 05:20:00,127,4.524536
2026-06-22 05:20:00,128,5.560913
2026-06-22 05:20:00,130,0
2026-06-22 05:20:00,131,0
2026-06-22 05:20:00,132,225
2026-06-22 05:20:00,133,5.378357
2026-06-22 05:20:00,134,31.631699
2026-06-22 05:20:00,135,1.608353
2026-06-22 05:20:00,136,11
2026-06-22 05:20:00,137,1000.445557
2026-06-22 05:20:00,138,995.318481
2026-06-22 05:20:00,139,982.345642
2026-06-22 05:20:00,140,984.43457
2026-06-22 05:20:00,141,0
2026-06-22 05:20:00,142,962.38269
2026-06-22 05:20:00,143,0
2026-06-22 05:20:00,144,210
2026-06-22 05:20:00,146,109.997025
2026-06-22 05:20:00,147,15.145447
2026-06-22 05:20:00,148,53
2026-06-22 05:20:00,149,9.305664
2026-06-22 05:20:00,150,15.333496
2026-06-22 05:20:00,151,16.271484
2026-06-22 05:20:00,152,126.55497
2026-06-22 05:20:00,153,126.55497
2026-06-22 05:20:00,154,139.732956
2026-06-22 05:20:00,155,141.567322
2026-06-22 05:20:00,156,141.567322
2026-06-22 05:20:00,157,157.22554
2026-06-22 05:20:00,158,6.683868
2026-06-22 05:20:00,159,0.645386
2026-06-22 05:20:00,160,4.094742
2026-06-22 05:20:00,161,0
2026-06-22 05:20:00,162,0
2026-06-22 05:20:00,163,0
2026-06-22 05:20:00,164,0
2026-06-22 05:20:00,165,0
2026-06-22 05:20:00,166,0
2026-06-22 05:20:00,167,10.812225
2026-06-22 05:20:00,168,164.441101
2026-06-22 05:20:00,169,82.438072
2026-06-22 05:20:00,170,7.229248
2026-06-22 05:20:00,171,635.441162
2026-06-22 05:20:00,172,0
2026-06-22 05:20:00,173,0
2026-06-22 05:20:00,174,33.018555
2026-06-22 05:20:00,175,34.428589
2026-06-22 05:20:00,178,11.264771
2026-06-22 05:20:00,179,4.64415
2026-06-22 05:20:00,180,16.934662
2026-06-22 05:20:00,181,8.149811
2026-06-22 05:20:00,182,9.047821
2026-06-22 05:20:00,183,32.328857
2026-06-22 05:20:00,184,0
2026-06-22 05:20:00,185,0
2026-06-22 05:20:00,186,0
2026-06-22 05:20:00,187,7.641113
2026-06-22 05:20:00,188,13.115356
2026-06-22 05:20:00,189,17.948303
2026-06-22 05:20:00,190,115.283081
2026-06-22 05:20:00,191,0
2026-06-22 05:20:00,192,0
2026-06-22 05:20:00,193,0
2026-06-22 05:20:00,194,3.773621
2026-06-22 05:20:00,195,4.643402
2026-06-22 05:20:00,196,67.305511
2026-06-22 05:20:00,197,0
2026-06-22 05:20:00,198,0
2026-06-22 05:20:00,199,0
2026-06-22 05:20:00,200,0
2026-06-22 05:20:00,201,0
2026-06-22 05:20:00,202,0
2026-06-22 05:20:00,203,1003.731628
2026-06-22 05:20:00,204,1000
2026-06-22 05:20:00,205,1.521576
2026-06-22 05:20:00,206,1.558395
2026-06-22 05:20:00,207,0
2026-06-22 05:20:00,208,0
2026-06-22 05:20:00,209,0
2026-06-22 05:20:00,210,2.325104
2026-06-22 05:20:00,211,2.451477
2026-06-22 05:20:00,212,1410
2026-06-22 05:20:00,213,1412
2026-06-22 05:20:00,214,0
2026-06-22 05:20:00,215,201.61557
2026-06-22 05:20:00,216,201.61557
2026-06-22 05:20:00,217,230
2026-06-22 05:20:00,218,11.164881
2026-06-22 05:20:00,219,11.164881
2026-06-22 05:20:00,220,15.927254
2026-06-22 05:20:00,221,15.940918
2026-06-22 05:20:00,222,12.350464
2026-06-22 05:20:00,223,26.295044
2026-06-22 05:20:00,224,0
2026-06-22 05:20:00,225,8.84082
2026-06-22 05:20:00,226,30.773346
2026-06-22 05:20:00,227,170.122147
2026-06-22 05:20:00,228,97.020004
2026-06-22 05:20:00,229,2.207275
2026-06-22 05:20:00,230,4.13147
2026-06-22 05:20:00,231,1.050903
2026-06-22 05:20:00,232,3.557922
2026-06-22 05:20:00,233,5.62085
2026-06-22 05:20:00,234,2.582123
2026-06-22 05:20:00,235,1.550446
2026-06-22 05:20:00,236,2.586548
2026-06-22 05:20:00,237,0
2026-06-22 05:20:00,238,1.32843
2026-06-22 05:20:00,239,0.848389
2026-06-22 05:20:00,240,20.483398
2026-06-22 05:20:00,241,20.549011
2026-06-22 05:20:00,242,20.63446
2026-06-22 05:20:00,245,5.779526
2026-06-22 05:20:00,246,1.254852
2026-06-22 05:20:00,247,200
2026-06-22 05:20:00,248,100
2026-06-22 05:20:00,249,11.171967
2026-06-22 05:20:00,250,4.904083
2026-06-22 05:20:00,251,11.787231
2026-06-22 05:20:00,254,74.594299
2026-06-22 05:20:00,255,28.847687
2026-06-22 05:20:00,256,99.004486
2026-06-22 05:20:00,257,0
2026-06-22 05:20:00,258,99.004486
2026-06-22 05:20:00,259,130
2026-06-22 05:20:00,260,2.327698
2026-06-22 05:20:00,261,3.929932
2026-06-22 05:20:00,262,2.971924
2026-06-22 05:20:00,263,2.982178
2026-06-22 05:20:00,264,40.686951
2026-06-22 05:20:00,265,4.499939
2026-06-22 05:20:00,266,10.908813
2026-06-22 05:20:00,267,14.646362
2026-06-22 05:20:00,268,23.490723
2026-06-22 05:20:00,269,2.640442
2026-06-22 05:20:00,270,218.94043
2026-06-22 05:20:00,271,80.999756
2026-06-22 05:20:00,272,5.041595
2026-06-22 05:20:00,273,26.019684
2026-06-22 05:20:00,274,10.766754
2026-06-22 05:20:00,275,28.511414
2026-06-22 05:20:00,276,10.153564
2026-06-22 05:20:00,277,284.221222
2026-06-22 05:20:00,278,142.611908
2026-06-22 05:20:00,279,0
2026-06-22 05:20:00,280,0
2026-06-22 05:20:00,281,6
2026-06-22 05:20:00,282,323.555542
2026-06-22 05:20:00,283,141.536758
2026-06-22 05:20:00,287,11.547593
2026-06-22 05:20:00,288,8.617817
2026-06-22 05:20:00,289,2.778253
2026-06-22 05:20:00,290,10.674525
2026-06-22 05:20:00,291,2.662852
2026-06-22 05:20:00,292,22.714844
2026-06-22 05:20:00,293,4.312256
2026-06-22 05:20:00,294,8.330017
2026-06-22 05:20:00,295,13.646179
2026-06-22 05:20:00,296,11.192566
2026-06-22 05:20:00,297,67.12854
2026-06-22 05:20:00,298,96.745987
2026-06-22 05:20:00,299,0
2026-06-22 05:20:00,300,0
2026-06-22 05:20:00,301,0
2026-06-22 05:20:00,302,1.43399
2026-06-22 05:20:00,303,5.679871
2026-06-22 05:20:00,304,4.255035
2026-06-22 05:20:00,305,15.161835
2026-06-22 05:20:00,306,7.882935
2026-06-22 05:20:00,307,3.839233
2026-06-22 05:20:00,308,148.573242
2026-06-22 05:20:00,309,71.483521
2026-06-22 05:20:00,310,6.601166
2026-06-22 05:20:00,311,22.2724
2026-06-22 05:20:00,312,7.196259
2026-06-22 05:20:00,313,14.459656
2026-06-22 05:20:00,314,0
2026-06-22 05:20:00,315,0
2026-06-22 05:20:00,316,9.46991
2026-06-22 05:20:00,317,6.830048
2026-06-22 05:20:00,318,9.607239
2026-06-22 05:20:00,319,19.922485
2026-06-22 05:20:00,320,7.608276
2026-06-22 05:20:00,321,18.686493
2026-06-22 05:20:00,322,7.956726
2026-06-22 05:20:00,323,2.472321
2026-06-22 05:20:00,324,2.658875
2026-06-22 05:20:00,325,22.273071
2026-06-22 05:20:00,326,9.75174
2026-06-22 05:20:00,327,9.770813
2026-06-22 05:20:00,328,5.097656
2026-06-22 05:20:00,329,4.945068
2026-06-22 05:20:00,330,250
2026-06-22 05:20:00,331,2.227844
2026-06-22 05:20:00,332,54.647034
2026-06-22 05:20:00,333,6.562073
2026-06-22 05:20:00,334,307.902435
2026-06-22 05:20:00,335,2.903835
2026-06-22 05:20:00,336,2.789391
2026-06-22 05:20:00,337,8.816799
2026-06-22 05:20:00,338,0
2026-06-22 05:20:00,339,0
2026-06-22 05:20:00,340,0
2026-06-22 05:20:00,341,4.368725
2026-06-22 05:20:00,342,4.200874
2026-06-22 05:20:00,343,2.926727
2026-06-22 05:20:00,344,1.889095
2026-06-22 05:20:00,345,2.00354
2026-06-22 05:20:00,346,28.600418
2026-06-22 05:20:00,347,4.601746
2026-06-22 05:20:00,348,3.04718
2026-06-22 05:20:00,349,28.540527
2026-06-22 05:20:00,350,122
2026-06-22 05:20:00,351,5.946472
2026-06-22 05:20:00,352,68
2026-06-22 05:20:00,353,0
2026-06-22 05:20:00,354,0
2026-06-22 05:20:00,355,0
2026-06-22 05:20:00,356,1.999207
2026-06-22 05:20:00,357,0
2026-06-22 05:20:00,358,0
2026-06-22 05:20:00,359,707
2026-06-22 05:20:00,360,718.119507
2026-06-22 05:20:00,361,2.121765
2026-06-22 05:20:00,362,4.753693
2026-06-22 05:20:00,363,4.51442
2026-06-22 05:20:00,364,3.211227
2026-06-22 05:20:00,365,0
2026-06-22 05:20:00,366,4.439156
2026-06-22 05:20:00,367,675.324219
2026-06-22 05:20:00,368,819
2026-06-22 05:20:00,369,0
2026-06-22 05:20:00,370,1.825623
2026-06-22 05:20:00,371,4.462158
2026-06-22 05:20:00,372,9.240112
2026-06-22 05:20:00,373,0
2026-06-22 05:20:00,374,0
2026-06-22 05:20:00,375,0
2026-06-22 05:20:00,376,0
2026-06-22 05:20:00,377,52.127747
2026-06-22 05:20:00,378,166.954391
2026-06-22 05:20:00,380,63.34288
2026-06-22 05:20:00,381,69.315948
2026-06-22 05:20:00,382,92.268509
2026-06-22 05:20:00,383,127.715393
2026-06-22 05:20:00,384,0
2026-06-22 05:20:00,385,0
2026-06-22 05:20:00,386,0
2026-06-22 05:20:00,387,0
2026-06-22 05:20:00,388,24.375
2026-06-22 05:20:00,389,16.078125
2026-06-22 05:20:00,390,92.953125
2026-06-22 05:20:00,391,16.359375
2026-06-22 05:20:00,392,2.175804
2026-06-22 05:20:00,393,2.197121
2026-06-22 05:20:00,394,0
2026-06-22 05:20:00,395,0
2026-06-22 05:20:00,396,0
2026-06-22 05:20:00,397,0
2026-06-22 05:20:00,398,0
2026-06-22 05:20:00,399,0
2026-06-22 05:20:00,400,0
2026-06-22 05:20:00,401,0
2026-06-22 05:20:00,402,0
2026-06-22 05:20:00,403,0
2026-06-22 05:20:00,404,0
2026-06-22 05:20:00,405,0
2026-06-22 05:20:00,406,0
2026-06-22 05:20:00,407,0
2026-06-22 05:20:00,408,0.461426
2026-06-22 05:20:00,409,0.801514
2026-06-22 05:20:00,410,17.277779
2026-06-22 05:20:00,411,17.277779
2026-06-22 05:20:00,412,0
2026-06-22 05:20:00,413,1.845722
2026-06-22 05:20:00,414,0
2026-06-22 05:20:00,415,62.177734
2026-06-22 05:20:00,416,390
2026-06-22 05:20:00,417,44.706543
2026-06-22 05:20:00,418,8.015381
2026-06-22 05:20:00,419,710
2026-06-22 05:20:00,420,710
2026-06-22 05:20:00,421,610
2026-06-22 05:20:00,422,101.374878
2026-06-22 05:20:00,423,4.638641
2026-06-22 05:20:00,424,7.916092
2026-06-22 05:20:00,425,1.494049
2026-06-22 05:20:00,426,6.12973
2026-06-22 05:20:00,427,36.499023
2026-06-22 05:20:00,428,3.944763
2026-06-22 05:20:00,429,5.101227
2026-06-22 05:20:00,430,7.989914
2026-06-22 05:20:00,431,16.55542
2026-06-22 05:20:00,432,15.632568
2026-06-22 05:20:00,433,0
2026-06-22 05:20:00,434,2.138855
2026-06-22 05:20:00,435,0.929718
2026-06-22 05:20:00,436,4.864777
2026-06-22 05:20:00,437,115
2026-06-22 05:20:00,438,115
2026-06-22 05:20:00,439,186
2026-06-22 05:20:00,440,3.306274
2026-06-22 05:20:00,441,11.340271
2026-06-22 05:20:00,442,9.36615
2026-06-22 05:20:00,443,119
2026-06-22 05:20:00,444,119
2026-06-22 05:20:00,445,112
2026-06-22 05:20:00,446,8.508545
2026-06-22 05:20:00,447,3.762939
2026-06-22 05:20:00,448,17.542053
2026-06-22 05:20:00,449,15.100555
2026-06-22 05:20:00,450,9.073151
2026-06-22 05:20:00,451,13.834045
2026-06-22 05:20:00,452,36.646606
2026-06-22 05:20:00,453,5.090515
2026-06-22 05:20:00,454,20.746521
2026-06-22 05:20:00,455,3.21521
2026-06-22 05:20:00,456,4.353149
2026-06-22 05:20:00,457,8.623047
2026-06-22 05:20:00,458,3.432251
2026-06-22 05:20:00,459,59.71405
2026-06-22 05:20:00,460,16.257202
2026-06-22 05:20:00,461,34.833332
2026-06-22 05:20:00,462,0
2026-06-22 05:20:00,463,15.401154
2026-06-22 05:20:00,464,17.151794
2026-06-22 05:20:00,465,988.86853
2026-06-22 05:20:00,466,0
2026-06-22 05:20:00,467,968.034668
2026-06-22 05:20:00,468,0
2026-06-22 05:20:00,470,989.568848
2026-06-22 05:20:00,471,989.568848
2026-06-22 05:20:00,472,0
2026-06-22 05:20:00,473,0
2026-06-22 05:20:00,474,55.453613
2026-06-22 05:20:00,475,53.23291
2026-06-22 05:20:00,476,4.517212
2026-06-22 05:20:00,477,0
2026-06-22 05:20:00,478,0
2026-06-22 05:20:00,479,1419.800659
2026-06-22 05:20:00,480,1424.358887
2026-06-22 05:20:00,481,16.150024
2026-06-22 05:20:00,482,20.508301
2026-06-22 05:20:00,570,0
2026-06-22 05:20:00,571,0
2026-06-22 05:20:00,572,0
2026-06-22 05:20:00,573,0
2026-06-22 05:20:00,574,0
2026-06-22 05:20:00,575,0
2026-06-22 05:20:00,576,0
2026-06-22 05:20:00,577,0
2026-06-22 05:20:00,578,0
2026-06-22 05:20:00,579,0
2026-06-22 05:20:00,580,0
2026-06-22 05:20:00,581,0
2026-06-22 05:20:00,582,0
2026-06-22 05:20:00,583,0
2026-06-22 05:20:00,584,0
2026-06-22 05:20:00,585,0
2026-06-22 05:20:00,586,0
2026-06-22 05:20:00,587,0
2026-06-22 05:20:00,588,0
2026-06-22 05:20:00,589,0
2026-06-22 05:20:00,590,0
2026-06-22 05:20:00,591,0
2026-06-22 05:20:00,592,0
2026-06-22 05:20:00,593,0
2026-06-22 05:20:00,594,0
2026-06-22 05:20:00,595,0
2026-06-22 05:20:00,596,0
2026-06-22 05:20:00,597,0
2026-06-22 05:20:00,598,0
2026-06-22 05:20:00,599,0
2026-06-22 05:20:00,600,0
2026-06-22 05:20:00,601,0
2026-06-22 05:20:00,602,0
2026-06-22 05:20:00,603,0
2026-06-22 05:25:00,2,39.259388
2026-06-22 05:25:00,3,17.021378
2026-06-22 05:25:00,4,0
2026-06-22 05:25:00,5,475
2026-06-22 05:25:00,6,475
2026-06-22 05:25:00,7,475
2026-06-22 05:25:00,8,475
2026-06-22 05:25:00,9,475
2026-06-22 05:25:00,10,475
2026-06-22 05:25:00,11,475
2026-06-22 05:25:00,13,96.613129
2026-06-22 05:25:00,14,164.972992
2026-06-22 05:25:00,15,510
2026-06-22 05:25:00,16,510
2026-06-22 05:25:00,17,440
2026-06-22 05:25:00,18,440
2026-06-22 05:25:00,19,3.323463
2026-06-22 05:25:00,20,0
2026-06-22 05:25:00,21,469.103027
2026-06-22 05:25:00,22,165.211945
2026-06-22 05:25:00,23,194
2026-06-22 05:25:00,24,165.211945
2026-06-22 05:25:00,27,0
2026-06-22 05:25:00,28,0
2026-06-22 05:25:00,29,0
2026-06-22 05:25:00,31,992.967285
2026-06-22 05:25:00,32,998.181824
2026-06-22 05:25:00,33,9.006592
2026-06-22 05:25:00,35,9.069855
2026-06-22 05:25:00,36,27.568466
2026-06-22 05:25:00,37,0
2026-06-22 05:25:00,38,477.988159
2026-06-22 05:25:00,39,477.566589
2026-06-22 05:25:00,40,477.814575
2026-06-22 05:25:00,41,102.569702
2026-06-22 05:25:00,42,463
2026-06-22 05:25:00,43,2.363281
2026-06-22 05:25:00,44,4.02272
2026-06-22 05:25:00,45,5.024109
2026-06-22 05:25:00,46,3.164398
2026-06-22 05:25:00,47,2.964111
2026-06-22 05:25:00,48,8.114105
2026-06-22 05:25:00,49,5.510498
2026-06-22 05:25:00,50,3.36467
2026-06-22 05:25:00,51,33.892715
2026-06-22 05:25:00,52,470
2026-06-22 05:25:00,53,470
2026-06-22 05:25:00,54,51.838745
2026-06-22 05:25:00,55,0
2026-06-22 05:25:00,56,0
2026-06-22 05:25:00,57,470
2026-06-22 05:25:00,58,454.53891
2026-06-22 05:25:00,59,455.823273
2026-06-22 05:25:00,60,564.917725
2026-06-22 05:25:00,61,963
2026-06-22 05:25:00,62,0
2026-06-22 05:25:00,63,4.214355
2026-06-22 05:25:00,64,0
2026-06-22 05:25:00,65,0
2026-06-22 05:25:00,66,0
2026-06-22 05:25:00,67,0
2026-06-22 05:25:00,68,0
2026-06-22 05:25:00,69,348.634888
2026-06-22 05:25:00,70,168.463989
2026-06-22 05:25:00,71,8.208069
2026-06-22 05:25:00,72,4.419952
2026-06-22 05:25:00,73,9.872894
2026-06-22 05:25:00,74,85.725342
2026-06-22 05:25:00,75,0
2026-06-22 05:25:00,76,91.335754
2026-06-22 05:25:00,77,0
2026-06-22 05:25:00,78,476.996277
2026-06-22 05:25:00,81,438.50824
2026-06-22 05:25:00,82,64.656494
2026-06-22 05:25:00,83,474.422363
2026-06-22 05:25:00,84,475
2026-06-22 05:25:00,85,945
2026-06-22 05:25:00,86,107.985107
2026-06-22 05:25:00,87,3.374584
2026-06-22 05:25:00,88,0
2026-06-22 05:25:00,89,18.787354
2026-06-22 05:25:00,90,2.917725
2026-06-22 05:25:00,91,7.043823
2026-06-22 05:25:00,92,7.544189
2026-06-22 05:25:00,93,9.184814
2026-06-22 05:25:00,94,4.728394
2026-06-22 05:25:00,95,50.066223
2026-06-22 05:25:00,96,3.087799
2026-06-22 05:25:00,97,77.082397
2026-06-22 05:25:00,98,38.372742
2026-06-22 05:25:00,99,24.395874
2026-06-22 05:25:00,100,1.097748
2026-06-22 05:25:00,101,0.607925
2026-06-22 05:25:00,102,2.859436
2026-06-22 05:25:00,103,70.417725
2026-06-22 05:25:00,104,926.004028
2026-06-22 05:25:00,105,0
2026-06-22 05:25:00,106,0
2026-06-22 05:25:00,107,175
2026-06-22 05:25:00,108,127
2026-06-22 05:25:00,109,0
2026-06-22 05:25:00,110,0
2026-06-22 05:25:00,111,0
2026-06-22 05:25:00,112,0
2026-06-22 05:25:00,113,0
2026-06-22 05:25:00,114,0
2026-06-22 05:25:00,115,0
2026-06-22 05:25:00,116,0
2026-06-22 05:25:00,117,0
2026-06-22 05:25:00,118,0
2026-06-22 05:25:00,119,0
2026-06-22 05:25:00,120,0
2026-06-22 05:25:00,121,0
2026-06-22 05:25:00,122,0
2026-06-22 05:25:00,123,0
2026-06-22 05:25:00,124,0
2026-06-22 05:25:00,125,3.279419
2026-06-22 05:25:00,126,3.070679
2026-06-22 05:25:00,127,4.524536
2026-06-22 05:25:00,128,5.560913
2026-06-22 05:25:00,130,0
2026-06-22 05:25:00,131,0
2026-06-22 05:25:00,132,225
2026-06-22 05:25:00,133,5.378357
2026-06-22 05:25:00,134,31.631699
2026-06-22 05:25:00,135,1.608353
2026-06-22 05:25:00,136,11
2026-06-22 05:25:00,137,1001.9104
2026-06-22 05:25:00,138,995.318481
2026-06-22 05:25:00,139,979.693115
2026-06-22 05:25:00,140,983.771423
2026-06-22 05:25:00,141,0
2026-06-22 05:25:00,142,962.38269
2026-06-22 05:25:00,143,0
2026-06-22 05:25:00,144,210
2026-06-22 05:25:00,146,109.997025
2026-06-22 05:25:00,147,15.145447
2026-06-22 05:25:00,148,53
2026-06-22 05:25:00,149,9.305664
2026-06-22 05:25:00,150,15.333496
2026-06-22 05:25:00,151,16.271484
2026-06-22 05:25:00,152,119.916153
2026-06-22 05:25:00,153,119.916153
2026-06-22 05:25:00,154,133.579758
2026-06-22 05:25:00,155,130.924347
2026-06-22 05:25:00,156,130.924347
2026-06-22 05:25:00,157,146.650101
2026-06-22 05:25:00,158,6.683868
2026-06-22 05:25:00,159,0.645386
2026-06-22 05:25:00,160,4.094742
2026-06-22 05:25:00,161,0
2026-06-22 05:25:00,162,0
2026-06-22 05:25:00,163,0
2026-06-22 05:25:00,164,0
2026-06-22 05:25:00,165,0
2026-06-22 05:25:00,166,0
2026-06-22 05:25:00,167,10.742699
2026-06-22 05:25:00,168,198.082626
2026-06-22 05:25:00,169,99.57386
2026-06-22 05:25:00,170,7.229248
2026-06-22 05:25:00,171,635.441162
2026-06-22 05:25:00,172,0
2026-06-22 05:25:00,173,0
2026-06-22 05:25:00,174,33.018555
2026-06-22 05:25:00,175,34.428589
2026-06-22 05:25:00,178,11.264771
2026-06-22 05:25:00,179,4.64415
2026-06-22 05:25:00,180,16.934662
2026-06-22 05:25:00,181,8.149811
2026-06-22 05:25:00,182,9.047821
2026-06-22 05:25:00,183,32.328857
2026-06-22 05:25:00,184,0
2026-06-22 05:25:00,185,0
2026-06-22 05:25:00,186,0
2026-06-22 05:25:00,187,7.641113
2026-06-22 05:25:00,188,13.115356
2026-06-22 05:25:00,189,17.948303
2026-06-22 05:25:00,190,211.544556
2026-06-22 05:25:00,191,0
2026-06-22 05:25:00,192,0
2026-06-22 05:25:00,193,0
2026-06-22 05:25:00,194,3.773621
2026-06-22 05:25:00,195,4.643402
2026-06-22 05:25:00,196,67.305511
2026-06-22 05:25:00,197,0
2026-06-22 05:25:00,198,0
2026-06-22 05:25:00,199,0
2026-06-22 05:25:00,200,0
2026-06-22 05:25:00,201,0
2026-06-22 05:25:00,202,0
2026-06-22 05:25:00,203,1003.731628
2026-06-22 05:25:00,204,1000
2026-06-22 05:25:00,205,1.521576
2026-06-22 05:25:00,206,1.558395
2026-06-22 05:25:00,207,0
2026-06-22 05:25:00,208,0
2026-06-22 05:25:00,209,0
2026-06-22 05:25:00,210,2.325104
2026-06-22 05:25:00,211,2.451477
2026-06-22 05:25:00,212,1410
2026-06-22 05:25:00,213,1412
2026-06-22 05:25:00,214,0
2026-06-22 05:25:00,215,201.684235
2026-06-22 05:25:00,216,201.684235
2026-06-22 05:25:00,217,230
2026-06-22 05:25:00,218,11.164881
2026-06-22 05:25:00,219,11.164881
2026-06-22 05:25:00,220,15.927254
2026-06-22 05:25:00,221,15.940918
2026-06-22 05:25:00,222,12.350464
2026-06-22 05:25:00,223,26.295044
2026-06-22 05:25:00,224,0
2026-06-22 05:25:00,225,8.84082
2026-06-22 05:25:00,226,30.773346
2026-06-22 05:25:00,227,193.444962
2026-06-22 05:25:00,228,106.217728
2026-06-22 05:25:00,229,2.207275
2026-06-22 05:25:00,230,4.13147
2026-06-22 05:25:00,231,1.050903
2026-06-22 05:25:00,232,3.557922
2026-06-22 05:25:00,233,5.62085
2026-06-22 05:25:00,234,2.582123
2026-06-22 05:25:00,235,1.550446
2026-06-22 05:25:00,236,2.586548
2026-06-22 05:25:00,237,0
2026-06-22 05:25:00,238,1.32843
2026-06-22 05:25:00,239,0.848389
2026-06-22 05:25:00,240,20.498657
2026-06-22 05:25:00,241,20.582581
2026-06-22 05:25:00,242,20.483398
2026-06-22 05:25:00,245,5.779526
2026-06-22 05:25:00,246,1.254852
2026-06-22 05:25:00,247,200
2026-06-22 05:25:00,248,100
2026-06-22 05:25:00,249,11.171967
2026-06-22 05:25:00,250,4.904083
2026-06-22 05:25:00,251,11.787231
2026-06-22 05:25:00,254,74.594299
2026-06-22 05:25:00,255,28.48877
2026-06-22 05:25:00,256,99.004486
2026-06-22 05:25:00,257,0
2026-06-22 05:25:00,258,99.004486
2026-06-22 05:25:00,259,130
2026-06-22 05:25:00,260,2.327698
2026-06-22 05:25:00,261,3.929932
2026-06-22 05:25:00,262,2.971924
2026-06-22 05:25:00,263,2.982178
2026-06-22 05:25:00,264,40.686951
2026-06-22 05:25:00,265,4.499939
2026-06-22 05:25:00,266,10.908813
2026-06-22 05:25:00,267,14.646362
2026-06-22 05:25:00,268,23.490723
2026-06-22 05:25:00,269,2.640442
2026-06-22 05:25:00,270,219.089966
2026-06-22 05:25:00,271,80.807495
2026-06-22 05:25:00,272,5.041595
2026-06-22 05:25:00,273,26.019684
2026-06-22 05:25:00,274,10.766754
2026-06-22 05:25:00,275,28.511414
2026-06-22 05:25:00,276,10.153564
2026-06-22 05:25:00,277,282.419373
2026-06-22 05:25:00,278,141.98761
2026-06-22 05:25:00,279,0
2026-06-22 05:25:00,280,0
2026-06-22 05:25:00,281,6
2026-06-22 05:25:00,282,323.555542
2026-06-22 05:25:00,283,141.536758
2026-06-22 05:25:00,287,11.559801
2026-06-22 05:25:00,288,8.60683
2026-06-22 05:25:00,289,2.794427
2026-06-22 05:25:00,290,10.701762
2026-06-22 05:25:00,291,2.662852
2026-06-22 05:25:00,292,22.714844
2026-06-22 05:25:00,293,4.312256
2026-06-22 05:25:00,294,8.330017
2026-06-22 05:25:00,295,13.646179
2026-06-22 05:25:00,296,11.192566
2026-06-22 05:25:00,297,67.12854
2026-06-22 05:25:00,298,97.034393
2026-06-22 05:25:00,299,0
2026-06-22 05:25:00,300,0
2026-06-22 05:25:00,301,0
2026-06-22 05:25:00,302,1.43399
2026-06-22 05:25:00,303,5.679871
2026-06-22 05:25:00,304,4.255035
2026-06-22 05:25:00,305,15.161835
2026-06-22 05:25:00,306,7.882935
2026-06-22 05:25:00,307,3.839233
2026-06-22 05:25:00,308,149.443054
2026-06-22 05:25:00,309,71.040985
2026-06-22 05:25:00,310,6.601166
2026-06-22 05:25:00,311,22.2724
2026-06-22 05:25:00,312,7.196259
2026-06-22 05:25:00,313,14.459656
2026-06-22 05:25:00,314,0
2026-06-22 05:25:00,315,0
2026-06-22 05:25:00,316,9.46991
2026-06-22 05:25:00,317,6.830048
2026-06-22 05:25:00,318,9.607239
2026-06-22 05:25:00,319,19.922485
2026-06-22 05:25:00,320,7.608276
2026-06-22 05:25:00,321,18.686493
2026-06-22 05:25:00,322,7.956726
2026-06-22 05:25:00,323,2.472321
2026-06-22 05:25:00,324,2.658875
2026-06-22 05:25:00,325,22.273071
2026-06-22 05:25:00,326,9.75174
2026-06-22 05:25:00,327,9.770813
2026-06-22 05:25:00,328,5.097656
2026-06-22 05:25:00,329,4.945068
2026-06-22 05:25:00,330,250
2026-06-22 05:25:00,331,2.227844
2026-06-22 05:25:00,332,54.061096
2026-06-22 05:25:00,333,6.562073
2026-06-22 05:25:00,334,344.399994
2026-06-22 05:25:00,335,2.903835
2026-06-22 05:25:00,336,2.789391
2026-06-22 05:25:00,337,8.816799
2026-06-22 05:25:00,338,0
2026-06-22 05:25:00,339,0
2026-06-22 05:25:00,340,0
2026-06-22 05:25:00,341,4.368725
2026-06-22 05:25:00,342,4.200874
2026-06-22 05:25:00,343,2.926727
2026-06-22 05:25:00,344,1.889095
2026-06-22 05:25:00,345,2.00354
2026-06-22 05:25:00,346,28.600418
2026-06-22 05:25:00,347,4.601746
2026-06-22 05:25:00,348,3.04718
2026-06-22 05:25:00,349,28.540527
2026-06-22 05:25:00,350,122
2026-06-22 05:25:00,351,5.946472
2026-06-22 05:25:00,352,68
2026-06-22 05:25:00,353,0
2026-06-22 05:25:00,354,0
2026-06-22 05:25:00,355,0
2026-06-22 05:25:00,356,1.999207
2026-06-22 05:25:00,357,0
2026-06-22 05:25:00,358,0
2026-06-22 05:25:00,359,707
2026-06-22 05:25:00,360,715.53418
2026-06-22 05:25:00,361,2.121765
2026-06-22 05:25:00,362,4.753693
2026-06-22 05:25:00,363,4.51442
2026-06-22 05:25:00,364,3.211227
2026-06-22 05:25:00,365,0
2026-06-22 05:25:00,366,4.439156
2026-06-22 05:25:00,367,671.832153
2026-06-22 05:25:00,368,818
2026-06-22 05:25:00,369,0
2026-06-22 05:25:00,370,1.825623
2026-06-22 05:25:00,371,4.462158
2026-06-22 05:25:00,372,9.240112
2026-06-22 05:25:00,373,0
2026-06-22 05:25:00,374,0
2026-06-22 05:25:00,375,0
2026-06-22 05:25:00,376,0
2026-06-22 05:25:00,377,52.127747
2026-06-22 05:25:00,378,166.706436
2026-06-22 05:25:00,380,63.34288
2026-06-22 05:25:00,381,69.315948
2026-06-22 05:25:00,382,93.407227
2026-06-22 05:25:00,383,131.24028
2026-06-22 05:25:00,384,0
2026-06-22 05:25:00,385,0
2026-06-22 05:25:00,386,0
2026-06-22 05:25:00,387,0
2026-06-22 05:25:00,388,24.375
2026-06-22 05:25:00,389,16.078125
2026-06-22 05:25:00,390,92.953125
2026-06-22 05:25:00,391,16.359375
2026-06-22 05:25:00,392,2.175804
2026-06-22 05:25:00,393,2.197121
2026-06-22 05:25:00,394,0
2026-06-22 05:25:00,395,0
2026-06-22 05:25:00,396,0
2026-06-22 05:25:00,397,0
2026-06-22 05:25:00,398,0
2026-06-22 05:25:00,399,0
2026-06-22 05:25:00,400,0
2026-06-22 05:25:00,401,0
2026-06-22 05:25:00,402,0
2026-06-22 05:25:00,403,0
2026-06-22 05:25:00,404,0
2026-06-22 05:25:00,405,0
2026-06-22 05:25:00,406,0
2026-06-22 05:25:00,407,0
2026-06-22 05:25:00,408,0.461426
2026-06-22 05:25:00,409,0.801514
2026-06-22 05:25:00,410,17.277779
2026-06-22 05:25:00,411,17.277779
2026-06-22 05:25:00,412,0
2026-06-22 05:25:00,413,1.845722
2026-06-22 05:25:00,414,0
2026-06-22 05:25:00,415,62.177734
2026-06-22 05:25:00,416,390
2026-06-22 05:25:00,417,44.706543
2026-06-22 05:25:00,418,8.015381
2026-06-22 05:25:00,419,710
2026-06-22 05:25:00,420,710
2026-06-22 05:25:00,421,610
2026-06-22 05:25:00,422,101.374878
2026-06-22 05:25:00,423,4.638641
2026-06-22 05:25:00,424,7.916092
2026-06-22 05:25:00,425,1.494049
2026-06-22 05:25:00,426,6.12973
2026-06-22 05:25:00,427,36.499023
2026-06-22 05:25:00,428,3.944763
2026-06-22 05:25:00,429,5.101227
2026-06-22 05:25:00,430,7.989914
2026-06-22 05:25:00,431,16.55542
2026-06-22 05:25:00,432,15.632568
2026-06-22 05:25:00,433,0
2026-06-22 05:25:00,434,2.138855
2026-06-22 05:25:00,435,0.929718
2026-06-22 05:25:00,436,4.864777
2026-06-22 05:25:00,437,115
2026-06-22 05:25:00,438,115
2026-06-22 05:25:00,439,186
2026-06-22 05:25:00,440,3.306274
2026-06-22 05:25:00,441,11.340271
2026-06-22 05:25:00,442,9.36615
2026-06-22 05:25:00,443,119
2026-06-22 05:25:00,444,119
2026-06-22 05:25:00,445,112
2026-06-22 05:25:00,446,8.508545
2026-06-22 05:25:00,447,3.762939
2026-06-22 05:25:00,448,17.542053
2026-06-22 05:25:00,449,40.583496
2026-06-22 05:25:00,450,9.073151
2026-06-22 05:25:00,451,13.834045
2026-06-22 05:25:00,452,36.646606
2026-06-22 05:25:00,453,5.090515
2026-06-22 05:25:00,454,20.746521
2026-06-22 05:25:00,455,3.21521
2026-06-22 05:25:00,456,4.353149
2026-06-22 05:25:00,457,8.623047
2026-06-22 05:25:00,458,3.432251
2026-06-22 05:25:00,459,59.71405
2026-06-22 05:25:00,460,16.257202
2026-06-22 05:25:00,461,34.833332
2026-06-22 05:25:00,462,0
2026-06-22 05:25:00,463,15.401154
2026-06-22 05:25:00,464,17.151794
2026-06-22 05:25:00,465,988.86853
2026-06-22 05:25:00,466,0
2026-06-22 05:25:00,467,968.584473
2026-06-22 05:25:00,468,0
2026-06-22 05:25:00,470,989.568848
2026-06-22 05:25:00,471,989.568848
2026-06-22 05:25:00,472,0
2026-06-22 05:25:00,473,0
2026-06-22 05:25:00,474,55.453613
2026-06-22 05:25:00,475,53.23291
2026-06-22 05:25:00,476,4.517212
2026-06-22 05:25:00,477,0
2026-06-22 05:25:00,478,0
2026-06-22 05:25:00,479,1420.535889
2026-06-22 05:25:00,480,1424.138306
2026-06-22 05:25:00,481,16.150024
2026-06-22 05:25:00,482,20.508301
2026-06-22 05:25:00,570,0
2026-06-22 05:25:00,571,0
2026-06-22 05:25:00,572,0
2026-06-22 05:25:00,573,0
2026-06-22 05:25:00,574,0
2026-06-22 05:25:00,575,0
2026-06-22 05:25:00,576,0
2026-06-22 05:25:00,577,0
2026-06-22 05:25:00,578,0
2026-06-22 05:25:00,579,0
2026-06-22 05:25:00,580,0
2026-06-22 05:25:00,581,0
2026-06-22 05:25:00,582,0
2026-06-22 05:25:00,583,0
2026-06-22 05:25:00,584,0
2026-06-22 05:25:00,585,0
2026-06-22 05:25:00,586,0
2026-06-22 05:25:00,587,0
2026-06-22 05:25:00,588,0
2026-06-22 05:25:00,589,0
2026-06-22 05:25:00,590,0
2026-06-22 05:25:00,591,0
2026-06-22 05:25:00,592,0
2026-06-22 05:25:00,593,0
2026-06-22 05:25:00,594,0
2026-06-22 05:25:00,595,0
2026-06-22 05:25:00,596,0
2026-06-22 05:25:00,597,0
2026-06-22 05:25:00,598,0
2026-06-22 05:25:00,599,0
2026-06-22 05:25:00,600,0
2026-06-22 05:25:00,601,0
2026-06-22 05:25:00,602,0
2026-06-22 05:25:00,603,0
2026-06-22 05:30:00,2,39.259388
2026-06-22 05:30:00,3,17.021378
2026-06-22 05:30:00,4,0
2026-06-22 05:30:00,5,475
2026-06-22 05:30:00,6,475
2026-06-22 05:30:00,7,475
2026-06-22 05:30:00,8,475
2026-06-22 05:30:00,9,475
2026-06-22 05:30:00,10,475
2026-06-22 05:30:00,11,475
2026-06-22 05:30:00,13,96.613129
2026-06-22 05:30:00,14,164.972992
2026-06-22 05:30:00,15,510
2026-06-22 05:30:00,16,510
2026-06-22 05:30:00,17,440
2026-06-22 05:30:00,18,440
2026-06-22 05:30:00,19,3.148941
2026-06-22 05:30:00,20,0
2026-06-22 05:30:00,21,469.652344
2026-06-22 05:30:00,22,165.211945
2026-06-22 05:30:00,23,194
2026-06-22 05:30:00,24,165.211945
2026-06-22 05:30:00,27,0
2026-06-22 05:30:00,28,0
2026-06-22 05:30:00,29,0
2026-06-22 05:30:00,31,992.967285
2026-06-22 05:30:00,32,999.242371
2026-06-22 05:30:00,33,9.006592
2026-06-22 05:30:00,35,9.069855
2026-06-22 05:30:00,36,27.568466
2026-06-22 05:30:00,37,0
2026-06-22 05:30:00,38,477.988159
2026-06-22 05:30:00,39,477.566589
2026-06-22 05:30:00,40,477
2026-06-22 05:30:00,41,102.569702
2026-06-22 05:30:00,42,463
2026-06-22 05:30:00,43,2.363281
2026-06-22 05:30:00,44,4.02272
2026-06-22 05:30:00,45,5.024109
2026-06-22 05:30:00,46,3.164398
2026-06-22 05:30:00,47,2.964111
2026-06-22 05:30:00,48,8.114105
2026-06-22 05:30:00,49,5.510498
2026-06-22 05:30:00,50,3.36467
2026-06-22 05:30:00,51,33.892715
2026-06-22 05:30:00,52,470
2026-06-22 05:30:00,53,470
2026-06-22 05:30:00,54,51.838745
2026-06-22 05:30:00,55,0
2026-06-22 05:30:00,56,0
2026-06-22 05:30:00,57,470
2026-06-22 05:30:00,58,470
2026-06-22 05:30:00,59,465
2026-06-22 05:30:00,60,564.212769
2026-06-22 05:30:00,61,963
2026-06-22 05:30:00,62,0
2026-06-22 05:30:00,63,4.214355
2026-06-22 05:30:00,64,0
2026-06-22 05:30:00,65,0
2026-06-22 05:30:00,66,0
2026-06-22 05:30:00,67,0
2026-06-22 05:30:00,68,0
2026-06-22 05:30:00,69,348.677612
2026-06-22 05:30:00,70,168.015381
2026-06-22 05:30:00,71,8.208069
2026-06-22 05:30:00,72,4.419952
2026-06-22 05:30:00,73,9.872894
2026-06-22 05:30:00,74,85.725342
2026-06-22 05:30:00,75,0
2026-06-22 05:30:00,76,91.335754
2026-06-22 05:30:00,77,0
2026-06-22 05:30:00,78,476.996277
2026-06-22 05:30:00,81,420.899109
2026-06-22 05:30:00,82,64.656494
2026-06-22 05:30:00,83,473.140625
2026-06-22 05:30:00,84,475
2026-06-22 05:30:00,85,945
2026-06-22 05:30:00,86,107.985107
2026-06-22 05:30:00,87,3.374584
2026-06-22 05:30:00,88,0
2026-06-22 05:30:00,89,18.787354
2026-06-22 05:30:00,90,2.917725
2026-06-22 05:30:00,91,7.043823
2026-06-22 05:30:00,92,7.544189
2026-06-22 05:30:00,93,9.184814
2026-06-22 05:30:00,94,4.728394
2026-06-22 05:30:00,95,50.066223
2026-06-22 05:30:00,96,3.087799
2026-06-22 05:30:00,97,76.679565
2026-06-22 05:30:00,98,37.914978
2026-06-22 05:30:00,99,22.13446
2026-06-22 05:30:00,100,1.097748
2026-06-22 05:30:00,101,0.607925
2026-06-22 05:30:00,102,2.859436
2026-06-22 05:30:00,103,70.417725
2026-06-22 05:30:00,104,924.630737
2026-06-22 05:30:00,105,0
2026-06-22 05:30:00,106,0
2026-06-22 05:30:00,107,183.904968
2026-06-22 05:30:00,108,128.919632
2026-06-22 05:30:00,109,0
2026-06-22 05:30:00,110,0
2026-06-22 05:30:00,111,0
2026-06-22 05:30:00,112,0
2026-06-22 05:30:00,113,0
2026-06-22 05:30:00,114,0
2026-06-22 05:30:00,115,0
2026-06-22 05:30:00,116,0
2026-06-22 05:30:00,117,0
2026-06-22 05:30:00,118,0
2026-06-22 05:30:00,119,0
2026-06-22 05:30:00,120,0
2026-06-22 05:30:00,121,0
2026-06-22 05:30:00,122,0
2026-06-22 05:30:00,123,0
2026-06-22 05:30:00,124,0
2026-06-22 05:30:00,125,3.279419
2026-06-22 05:30:00,126,3.070679
2026-06-22 05:30:00,127,4.524536
2026-06-22 05:30:00,128,5.560913
2026-06-22 05:30:00,130,0
2026-06-22 05:30:00,131,0
2026-06-22 05:30:00,132,225
2026-06-22 05:30:00,133,5.378357
2026-06-22 05:30:00,134,31.631699
2026-06-22 05:30:00,135,1.608353
2026-06-22 05:30:00,136,11
2026-06-22 05:30:00,137,1000.445557
2026-06-22 05:30:00,138,993.853516
2026-06-22 05:30:00,139,981.682556
2026-06-22 05:30:00,140,985.097717
2026-06-22 05:30:00,141,0
2026-06-22 05:30:00,142,962.38269
2026-06-22 05:30:00,143,0
2026-06-22 05:30:00,144,210
2026-06-22 05:30:00,146,109.997025
2026-06-22 05:30:00,147,15.145447
2026-06-22 05:30:00,148,53
2026-06-22 05:30:00,149,9.305664
2026-06-22 05:30:00,150,15.333496
2026-06-22 05:30:00,151,16.271484
2026-06-22 05:30:00,152,131.107239
2026-06-22 05:30:00,153,131.107239
2026-06-22 05:30:00,154,143.952225
2026-06-22 05:30:00,155,155.399994
2026-06-22 05:30:00,156,155.399994
2026-06-22 05:30:00,157,170.970444
2026-06-22 05:30:00,158,6.683868
2026-06-22 05:30:00,159,0.645386
2026-06-22 05:30:00,160,4.094742
2026-06-22 05:30:00,161,0
2026-06-22 05:30:00,162,0
2026-06-22 05:30:00,163,0
2026-06-22 05:30:00,164,0
2026-06-22 05:30:00,165,0
2026-06-22 05:30:00,166,0
2026-06-22 05:30:00,167,10.885406
2026-06-22 05:30:00,168,198.920486
2026-06-22 05:30:00,169,100.000641
2026-06-22 05:30:00,170,7.229248
2026-06-22 05:30:00,171,635.441162
2026-06-22 05:30:00,172,0
2026-06-22 05:30:00,173,0
2026-06-22 05:30:00,174,33.018555
2026-06-22 05:30:00,175,34.428589
2026-06-22 05:30:00,178,11.264771
2026-06-22 05:30:00,179,4.64415
2026-06-22 05:30:00,180,16.934662
2026-06-22 05:30:00,181,8.149811
2026-06-22 05:30:00,182,9.047821
2026-06-22 05:30:00,183,32.328857
2026-06-22 05:30:00,184,0
2026-06-22 05:30:00,185,0
2026-06-22 05:30:00,186,0
2026-06-22 05:30:00,187,7.641113
2026-06-22 05:30:00,188,13.115356
2026-06-22 05:30:00,189,17.948303
2026-06-22 05:30:00,190,264.399994
2026-06-22 05:30:00,191,0
2026-06-22 05:30:00,192,0
2026-06-22 05:30:00,193,0
2026-06-22 05:30:00,194,3.773621
2026-06-22 05:30:00,195,4.643402
2026-06-22 05:30:00,196,67.305511
2026-06-22 05:30:00,197,0
2026-06-22 05:30:00,198,0
2026-06-22 05:30:00,199,0
2026-06-22 05:30:00,200,0
2026-06-22 05:30:00,201,0
2026-06-22 05:30:00,202,0
2026-06-22 05:30:00,203,1002.555359
2026-06-22 05:30:00,204,1000
2026-06-22 05:30:00,205,1.521576
2026-06-22 05:30:00,206,1.558395
2026-06-22 05:30:00,207,0
2026-06-22 05:30:00,208,0
2026-06-22 05:30:00,209,0
2026-06-22 05:30:00,210,2.325104
2026-06-22 05:30:00,211,2.451477
2026-06-22 05:30:00,212,1410
2026-06-22 05:30:00,213,1412
2026-06-22 05:30:00,214,0
2026-06-22 05:30:00,215,201.718567
2026-06-22 05:30:00,216,201.718567
2026-06-22 05:30:00,217,230
2026-06-22 05:30:00,218,11.164881
2026-06-22 05:30:00,219,11.164881
2026-06-22 05:30:00,220,15.927254
2026-06-22 05:30:00,221,15.940918
2026-06-22 05:30:00,222,12.350464
2026-06-22 05:30:00,223,26.295044
2026-06-22 05:30:00,224,0
2026-06-22 05:30:00,225,8.84082
2026-06-22 05:30:00,226,30.773346
2026-06-22 05:30:00,227,213.003128
2026-06-22 05:30:00,228,113.930817
2026-06-22 05:30:00,229,2.207275
2026-06-22 05:30:00,230,4.13147
2026-06-22 05:30:00,231,1.050903
2026-06-22 05:30:00,232,3.557922
2026-06-22 05:30:00,233,5.62085
2026-06-22 05:30:00,234,2.582123
2026-06-22 05:30:00,235,1.550446
2026-06-22 05:30:00,236,2.586548
2026-06-22 05:30:00,237,0
2026-06-22 05:30:00,238,1.32843
2026-06-22 05:30:00,239,0.848389
2026-06-22 05:30:00,240,20.257568
2026-06-22 05:30:00,241,20.147705
2026-06-22 05:30:00,242,20.515442
2026-06-22 05:30:00,245,5.779526
2026-06-22 05:30:00,246,1.254852
2026-06-22 05:30:00,247,200
2026-06-22 05:30:00,248,100
2026-06-22 05:30:00,249,11.171967
2026-06-22 05:30:00,250,4.904083
2026-06-22 05:30:00,251,11.787231
2026-06-22 05:30:00,254,74.581482
2026-06-22 05:30:00,255,28.450317
2026-06-22 05:30:00,256,99.004486
2026-06-22 05:30:00,257,0
2026-06-22 05:30:00,258,122.328926
2026-06-22 05:30:00,259,137.107162
2026-06-22 05:30:00,260,2.327698
2026-06-22 05:30:00,261,3.929932
2026-06-22 05:30:00,262,2.971924
2026-06-22 05:30:00,263,2.982178
2026-06-22 05:30:00,264,40.686951
2026-06-22 05:30:00,265,4.499939
2026-06-22 05:30:00,266,10.908813
2026-06-22 05:30:00,267,14.646362
2026-06-22 05:30:00,268,23.490723
2026-06-22 05:30:00,269,2.640442
2026-06-22 05:30:00,270,218.748108
2026-06-22 05:30:00,271,80.743408
2026-06-22 05:30:00,272,27.098511
2026-06-22 05:30:00,273,26.019684
2026-06-22 05:30:00,274,10.766754
2026-06-22 05:30:00,275,28.511414
2026-06-22 05:30:00,276,10.153564
2026-06-22 05:30:00,277,282.011414
2026-06-22 05:30:00,278,141.846268
2026-06-22 05:30:00,279,0
2026-06-22 05:30:00,280,0
2026-06-22 05:30:00,281,6
2026-06-22 05:30:00,282,323.555542
2026-06-22 05:30:00,283,141.536758
2026-06-22 05:30:00,287,11.588489
2026-06-22 05:30:00,288,8.630634
2026-06-22 05:30:00,289,2.777032
2026-06-22 05:30:00,290,10.674525
2026-06-22 05:30:00,291,2.662852
2026-06-22 05:30:00,292,22.714844
2026-06-22 05:30:00,293,4.312256
2026-06-22 05:30:00,294,8.330017
2026-06-22 05:30:00,295,13.646179
2026-06-22 05:30:00,296,11.192566
2026-06-22 05:30:00,297,67.12854
2026-06-22 05:30:00,298,96.36145
2026-06-22 05:30:00,299,0
2026-06-22 05:30:00,300,0
2026-06-22 05:30:00,301,0
2026-06-22 05:30:00,302,1.43399
2026-06-22 05:30:00,303,5.679871
2026-06-22 05:30:00,304,4.255035
2026-06-22 05:30:00,305,15.161835
2026-06-22 05:30:00,306,7.882935
2026-06-22 05:30:00,307,3.839233
2026-06-22 05:30:00,308,148.557983
2026-06-22 05:30:00,309,71.483521
2026-06-22 05:30:00,310,6.601166
2026-06-22 05:30:00,311,22.2724
2026-06-22 05:30:00,312,8.539093
2026-06-22 05:30:00,313,14.459656
2026-06-22 05:30:00,314,0
2026-06-22 05:30:00,315,0
2026-06-22 05:30:00,316,9.46991
2026-06-22 05:30:00,317,6.830048
2026-06-22 05:30:00,318,9.607239
2026-06-22 05:30:00,319,19.922485
2026-06-22 05:30:00,320,12.018188
2026-06-22 05:30:00,321,18.686493
2026-06-22 05:30:00,322,7.956726
2026-06-22 05:30:00,323,2.472321
2026-06-22 05:30:00,324,2.658875
2026-06-22 05:30:00,325,22.273071
2026-06-22 05:30:00,326,9.75174
2026-06-22 05:30:00,327,9.770813
2026-06-22 05:30:00,328,5.097656
2026-06-22 05:30:00,329,4.945068
2026-06-22 05:30:00,330,250
2026-06-22 05:30:00,331,2.227844
2026-06-22 05:30:00,332,53.658264
2026-06-22 05:30:00,333,6.562073
2026-06-22 05:30:00,334,344.399994
2026-06-22 05:30:00,335,2.903835
2026-06-22 05:30:00,336,2.789391
2026-06-22 05:30:00,337,8.816799
2026-06-22 05:30:00,338,0
2026-06-22 05:30:00,339,0
2026-06-22 05:30:00,340,0
2026-06-22 05:30:00,341,4.368725
2026-06-22 05:30:00,342,4.200874
2026-06-22 05:30:00,343,2.926727
2026-06-22 05:30:00,344,1.889095
2026-06-22 05:30:00,345,2.00354
2026-06-22 05:30:00,346,28.600418
2026-06-22 05:30:00,347,4.601746
2026-06-22 05:30:00,348,3.04718
2026-06-22 05:30:00,349,28.540527
2026-06-22 05:30:00,350,122
2026-06-22 05:30:00,351,5.946472
2026-06-22 05:30:00,352,68
2026-06-22 05:30:00,353,0
2026-06-22 05:30:00,354,0
2026-06-22 05:30:00,355,0
2026-06-22 05:30:00,356,1.999207
2026-06-22 05:30:00,357,0
2026-06-22 05:30:00,358,0
2026-06-22 05:30:00,359,707
2026-06-22 05:30:00,360,715.630005
2026-06-22 05:30:00,361,2.121765
2026-06-22 05:30:00,362,4.753693
2026-06-22 05:30:00,363,4.51442
2026-06-22 05:30:00,364,3.211227
2026-06-22 05:30:00,365,0
2026-06-22 05:30:00,366,4.439156
2026-06-22 05:30:00,367,672.693237
2026-06-22 05:30:00,368,819
2026-06-22 05:30:00,369,0
2026-06-22 05:30:00,370,1.825623
2026-06-22 05:30:00,371,4.462158
2026-06-22 05:30:00,372,9.240112
2026-06-22 05:30:00,373,0
2026-06-22 05:30:00,374,0
2026-06-22 05:30:00,375,0
2026-06-22 05:30:00,376,0
2026-06-22 05:30:00,377,52.127747
2026-06-22 05:30:00,378,167.440414
2026-06-22 05:30:00,380,63.34288
2026-06-22 05:30:00,381,69.315948
2026-06-22 05:30:00,382,92.073959
2026-06-22 05:30:00,383,125.552383
2026-06-22 05:30:00,384,0
2026-06-22 05:30:00,385,0
2026-06-22 05:30:00,386,0
2026-06-22 05:30:00,387,0
2026-06-22 05:30:00,388,24.375
2026-06-22 05:30:00,389,16.078125
2026-06-22 05:30:00,390,92.953125
2026-06-22 05:30:00,391,16.359375
2026-06-22 05:30:00,392,2.175804
2026-06-22 05:30:00,393,2.197121
2026-06-22 05:30:00,394,0
2026-06-22 05:30:00,395,0
2026-06-22 05:30:00,396,0
2026-06-22 05:30:00,397,0
2026-06-22 05:30:00,398,0
2026-06-22 05:30:00,399,0
2026-06-22 05:30:00,400,0
2026-06-22 05:30:00,401,0
2026-06-22 05:30:00,402,0
2026-06-22 05:30:00,403,0
2026-06-22 05:30:00,404,0
2026-06-22 05:30:00,405,0
2026-06-22 05:30:00,406,0
2026-06-22 05:30:00,407,0
2026-06-22 05:30:00,408,0.461426
2026-06-22 05:30:00,409,0.801514
2026-06-22 05:30:00,410,17.277779
2026-06-22 05:30:00,411,17.277779
2026-06-22 05:30:00,412,0
2026-06-22 05:30:00,413,1.845722
2026-06-22 05:30:00,414,0
2026-06-22 05:30:00,415,62.177734
2026-06-22 05:30:00,416,390
2026-06-22 05:30:00,417,44.706543
2026-06-22 05:30:00,418,8.015381
2026-06-22 05:30:00,419,710
2026-06-22 05:30:00,420,710
2026-06-22 05:30:00,421,610
2026-06-22 05:30:00,422,101.374878
2026-06-22 05:30:00,423,4.638641
2026-06-22 05:30:00,424,7.916092
2026-06-22 05:30:00,425,1.494049
2026-06-22 05:30:00,426,6.12973
2026-06-22 05:30:00,427,36.499023
2026-06-22 05:30:00,428,3.944763
2026-06-22 05:30:00,429,5.101227
2026-06-22 05:30:00,430,7.989914
2026-06-22 05:30:00,431,16.55542
2026-06-22 05:30:00,432,15.632568
2026-06-22 05:30:00,433,0
2026-06-22 05:30:00,434,2.138855
2026-06-22 05:30:00,435,0.929718
2026-06-22 05:30:00,436,4.864777
2026-06-22 05:30:00,437,115
2026-06-22 05:30:00,438,115
2026-06-22 05:30:00,439,186
2026-06-22 05:30:00,440,3.306274
2026-06-22 05:30:00,441,11.340271
2026-06-22 05:30:00,442,9.36615
2026-06-22 05:30:00,443,119
2026-06-22 05:30:00,444,119
2026-06-22 05:30:00,445,112
2026-06-22 05:30:00,446,8.508545
2026-06-22 05:30:00,447,3.762939
2026-06-22 05:30:00,448,17.542053
2026-06-22 05:30:00,449,71.010468
2026-06-22 05:30:00,450,9.073151
2026-06-22 05:30:00,451,13.834045
2026-06-22 05:30:00,452,36.646606
2026-06-22 05:30:00,453,5.090515
2026-06-22 05:30:00,454,20.746521
2026-06-22 05:30:00,455,3.21521
2026-06-22 05:30:00,456,4.353149
2026-06-22 05:30:00,457,8.623047
2026-06-22 05:30:00,458,3.432251
2026-06-22 05:30:00,459,59.71405
2026-06-22 05:30:00,460,16.257202
2026-06-22 05:30:00,461,34.833332
2026-06-22 05:30:00,462,0
2026-06-22 05:30:00,463,15.401154
2026-06-22 05:30:00,464,17.151794
2026-06-22 05:30:00,465,988.86853
2026-06-22 05:30:00,466,0
2026-06-22 05:30:00,467,967.155762
2026-06-22 05:30:00,468,0
2026-06-22 05:30:00,470,999.89624
2026-06-22 05:30:00,471,979.131348
2026-06-22 05:30:00,472,0
2026-06-22 05:30:00,473,0
2026-06-22 05:30:00,474,55.453613
2026-06-22 05:30:00,475,53.23291
2026-06-22 05:30:00,476,4.517212
2026-06-22 05:30:00,477,0
2026-06-22 05:30:00,478,0
2026-06-22 05:30:00,479,1418.403687
2026-06-22 05:30:00,480,1420.976929
2026-06-22 05:30:00,481,16.150024
2026-06-22 05:30:00,482,20.508301
2026-06-22 05:30:00,570,0
2026-06-22 05:30:00,571,0
2026-06-22 05:30:00,572,0
2026-06-22 05:30:00,573,0
2026-06-22 05:30:00,574,0
2026-06-22 05:30:00,575,0
2026-06-22 05:30:00,576,0
2026-06-22 05:30:00,577,0
2026-06-22 05:30:00,578,0
2026-06-22 05:30:00,579,0
2026-06-22 05:30:00,580,0
2026-06-22 05:30:00,581,0
2026-06-22 05:30:00,582,0
2026-06-22 05:30:00,583,0
2026-06-22 05:30:00,584,0
2026-06-22 05:30:00,585,0
2026-06-22 05:30:00,586,0
2026-06-22 05:30:00,587,0
2026-06-22 05:30:00,588,0
2026-06-22 05:30:00,589,0
2026-06-22 05:30:00,590,0
2026-06-22 05:30:00,591,0
2026-06-22 05:30:00,592,0
2026-06-22 05:30:00,593,0
2026-06-22 05:30:00,594,0
2026-06-22 05:30:00,595,0
2026-06-22 05:30:00,596,0
2026-06-22 05:30:00,597,0
2026-06-22 05:30:00,598,0
2026-06-22 05:30:00,599,0
2026-06-22 05:30:00,600,0
2026-06-22 05:30:00,601,0
2026-06-22 05:30:00,602,0
2026-06-22 05:30:00,603,0
2026-06-22 05:35:00,2,39.259388
2026-06-22 05:35:00,3,17.021378
2026-06-22 05:35:00,4,0
2026-06-22 05:35:00,5,475
2026-06-22 05:35:00,6,475
2026-06-22 05:35:00,7,475
2026-06-22 05:35:00,8,475
2026-06-22 05:35:00,9,475
2026-06-22 05:35:00,10,475
2026-06-22 05:35:00,11,475
2026-06-22 05:35:00,13,96.613129
2026-06-22 05:35:00,14,164.972992
2026-06-22 05:35:00,15,510
2026-06-22 05:35:00,16,510
2026-06-22 05:35:00,17,440
2026-06-22 05:35:00,18,440
2026-06-22 05:35:00,19,2.914322
2026-06-22 05:35:00,20,0
2026-06-22 05:35:00,21,474.871094
2026-06-22 05:35:00,22,165.211945
2026-06-22 05:35:00,23,194
2026-06-22 05:35:00,24,165.211945
2026-06-22 05:35:00,27,0
2026-06-22 05:35:00,28,0
2026-06-22 05:35:00,29,0
2026-06-22 05:35:00,31,991.906738
2026-06-22 05:35:00,32,999.242371
2026-06-22 05:35:00,33,9.006592
2026-06-22 05:35:00,35,9.069855
2026-06-22 05:35:00,36,27.568466
2026-06-22 05:35:00,37,0
2026-06-22 05:35:00,38,477.988159
2026-06-22 05:35:00,39,471.228882
2026-06-22 05:35:00,40,477.814575
2026-06-22 05:35:00,41,102.569702
2026-06-22 05:35:00,42,463
2026-06-22 05:35:00,43,2.363281
2026-06-22 05:35:00,44,4.02272
2026-06-22 05:35:00,45,5.024109
2026-06-22 05:35:00,46,3.164398
2026-06-22 05:35:00,47,2.964111
2026-06-22 05:35:00,48,8.114105
2026-06-22 05:35:00,49,5.510498
2026-06-22 05:35:00,50,3.36467
2026-06-22 05:35:00,51,33.892715
2026-06-22 05:35:00,52,470
2026-06-22 05:35:00,53,470
2026-06-22 05:35:00,54,51.838745
2026-06-22 05:35:00,55,0
2026-06-22 05:35:00,56,0
2026-06-22 05:35:00,57,470
2026-06-22 05:35:00,58,470
2026-06-22 05:35:00,59,465
2026-06-22 05:35:00,60,565.174072
2026-06-22 05:35:00,61,963
2026-06-22 05:35:00,62,0
2026-06-22 05:35:00,63,4.214355
2026-06-22 05:35:00,64,0
2026-06-22 05:35:00,65,0
2026-06-22 05:35:00,66,0
2026-06-22 05:35:00,67,0
2026-06-22 05:35:00,68,0
2026-06-22 05:35:00,69,348.93396
2026-06-22 05:35:00,70,168.442627
2026-06-22 05:35:00,71,8.208069
2026-06-22 05:35:00,72,4.419952
2026-06-22 05:35:00,73,9.872894
2026-06-22 05:35:00,74,85.725342
2026-06-22 05:35:00,75,0
2026-06-22 05:35:00,76,91.335754
2026-06-22 05:35:00,77,0
2026-06-22 05:35:00,78,476.996277
2026-06-22 05:35:00,81,396.362183
2026-06-22 05:35:00,82,64.656494
2026-06-22 05:35:00,83,473.140625
2026-06-22 05:35:00,84,475
2026-06-22 05:35:00,85,945
2026-06-22 05:35:00,86,107.985107
2026-06-22 05:35:00,87,3.374584
2026-06-22 05:35:00,88,0
2026-06-22 05:35:00,89,18.787354
2026-06-22 05:35:00,90,2.917725
2026-06-22 05:35:00,91,7.043823
2026-06-22 05:35:00,92,7.544189
2026-06-22 05:35:00,93,9.184814
2026-06-22 05:35:00,94,4.728394
2026-06-22 05:35:00,95,50.066223
2026-06-22 05:35:00,96,3.087799
2026-06-22 05:35:00,97,76.569702
2026-06-22 05:35:00,98,37.860046
2026-06-22 05:35:00,99,26.913666
2026-06-22 05:35:00,100,1.097748
2026-06-22 05:35:00,101,0.607925
2026-06-22 05:35:00,102,2.859436
2026-06-22 05:35:00,103,70.417725
2026-06-22 05:35:00,104,923.085693
2026-06-22 05:35:00,105,0
2026-06-22 05:35:00,106,0
2026-06-22 05:35:00,107,235.119781
2026-06-22 05:35:00,108,139.959946
2026-06-22 05:35:00,109,0
2026-06-22 05:35:00,110,0
2026-06-22 05:35:00,111,0
2026-06-22 05:35:00,112,0
2026-06-22 05:35:00,113,0
2026-06-22 05:35:00,114,0
2026-06-22 05:35:00,115,0
2026-06-22 05:35:00,116,0
2026-06-22 05:35:00,117,0
2026-06-22 05:35:00,118,0
2026-06-22 05:35:00,119,0
2026-06-22 05:35:00,120,0
2026-06-22 05:35:00,121,0
2026-06-22 05:35:00,122,0
2026-06-22 05:35:00,123,0
2026-06-22 05:35:00,124,0
2026-06-22 05:35:00,125,3.279419
2026-06-22 05:35:00,126,3.070679
2026-06-22 05:35:00,127,4.524536
2026-06-22 05:35:00,128,5.560913
2026-06-22 05:35:00,130,0
2026-06-22 05:35:00,131,0
2026-06-22 05:35:00,132,293.970337
2026-06-22 05:35:00,133,5.378357
2026-06-22 05:35:00,134,31.631699
2026-06-22 05:35:00,135,1.608353
2026-06-22 05:35:00,136,11
2026-06-22 05:35:00,137,1003.375366
2026-06-22 05:35:00,138,993.853516
2026-06-22 05:35:00,139,979.693115
2026-06-22 05:35:00,140,982.445129
2026-06-22 05:35:00,141,0
2026-06-22 05:35:00,142,964.983398
2026-06-22 05:35:00,143,0
2026-06-22 05:35:00,144,210
2026-06-22 05:35:00,146,109.997025
2026-06-22 05:35:00,147,15.145447
2026-06-22 05:35:00,148,53
2026-06-22 05:35:00,149,9.305664
2026-06-22 05:35:00,150,15.333496
2026-06-22 05:35:00,151,16.271484
2026-06-22 05:35:00,152,153.26915
2026-06-22 05:35:00,153,153.26915
2026-06-22 05:35:00,154,164.492996
2026-06-22 05:35:00,155,155.399994
2026-06-22 05:35:00,156,155.399994
2026-06-22 05:35:00,157,170.970444
2026-06-22 05:35:00,158,6.683868
2026-06-22 05:35:00,159,0.645386
2026-06-22 05:35:00,160,4.094742
2026-06-22 05:35:00,161,0
2026-06-22 05:35:00,162,0
2026-06-22 05:35:00,163,0
2026-06-22 05:35:00,164,0
2026-06-22 05:35:00,165,0
2026-06-22 05:35:00,166,0
2026-06-22 05:35:00,167,10.911011
2026-06-22 05:35:00,168,198.597839
2026-06-22 05:35:00,169,99.836296
2026-06-22 05:35:00,170,7.229248
2026-06-22 05:35:00,171,635.441162
2026-06-22 05:35:00,172,0
2026-06-22 05:35:00,173,0
2026-06-22 05:35:00,174,33.018555
2026-06-22 05:35:00,175,34.428589
2026-06-22 05:35:00,178,11.264771
2026-06-22 05:35:00,179,4.64415
2026-06-22 05:35:00,180,16.934662
2026-06-22 05:35:00,181,8.149811
2026-06-22 05:35:00,182,9.047821
2026-06-22 05:35:00,183,32.328857
2026-06-22 05:35:00,184,0
2026-06-22 05:35:00,185,0
2026-06-22 05:35:00,186,0
2026-06-22 05:35:00,187,7.641113
2026-06-22 05:35:00,188,13.115356
2026-06-22 05:35:00,189,17.948303
2026-06-22 05:35:00,190,264.399994
2026-06-22 05:35:00,191,0
2026-06-22 05:35:00,192,0
2026-06-22 05:35:00,193,0
2026-06-22 05:35:00,194,3.773621
2026-06-22 05:35:00,195,4.643402
2026-06-22 05:35:00,196,67.305511
2026-06-22 05:35:00,197,0
2026-06-22 05:35:00,198,0
2026-06-22 05:35:00,199,0
2026-06-22 05:35:00,200,0
2026-06-22 05:35:00,201,0
2026-06-22 05:35:00,202,0
2026-06-22 05:35:00,203,1003.731628
2026-06-22 05:35:00,204,1000
2026-06-22 05:35:00,205,1.521576
2026-06-22 05:35:00,206,1.558395
2026-06-22 05:35:00,207,0
2026-06-22 05:35:00,208,0
2026-06-22 05:35:00,209,0
2026-06-22 05:35:00,210,2.325104
2026-06-22 05:35:00,211,2.451477
2026-06-22 05:35:00,212,1410
2026-06-22 05:35:00,213,1412
2026-06-22 05:35:00,214,0
2026-06-22 05:35:00,215,209.611862
2026-06-22 05:35:00,216,209.611862
2026-06-22 05:35:00,217,236.706131
2026-06-22 05:35:00,218,11.164881
2026-06-22 05:35:00,219,11.164881
2026-06-22 05:35:00,220,15.927254
2026-06-22 05:35:00,221,15.940918
2026-06-22 05:35:00,222,12.350464
2026-06-22 05:35:00,223,26.295044
2026-06-22 05:35:00,224,0
2026-06-22 05:35:00,225,8.84082
2026-06-22 05:35:00,226,30.773346
2026-06-22 05:35:00,227,209.991562
2026-06-22 05:35:00,228,112.743149
2026-06-22 05:35:00,229,2.207275
2026-06-22 05:35:00,230,4.13147
2026-06-22 05:35:00,231,1.050903
2026-06-22 05:35:00,232,3.557922
2026-06-22 05:35:00,233,5.62085
2026-06-22 05:35:00,234,2.582123
2026-06-22 05:35:00,235,1.550446
2026-06-22 05:35:00,236,2.586548
2026-06-22 05:35:00,237,0
2026-06-22 05:35:00,238,1.32843
2026-06-22 05:35:00,239,0.848389
2026-06-22 05:35:00,240,20.724487
2026-06-22 05:35:00,241,20.730591
2026-06-22 05:35:00,242,20.639038
2026-06-22 05:35:00,245,5.779526
2026-06-22 05:35:00,246,1.254852
2026-06-22 05:35:00,247,200
2026-06-22 05:35:00,248,100
2026-06-22 05:35:00,249,11.171967
2026-06-22 05:35:00,250,4.904083
2026-06-22 05:35:00,251,11.787231
2026-06-22 05:35:00,254,74.581482
2026-06-22 05:35:00,255,28.847687
2026-06-22 05:35:00,256,99.004486
2026-06-22 05:35:00,257,0
2026-06-22 05:35:00,258,140.357742
2026-06-22 05:35:00,259,142.600708
2026-06-22 05:35:00,260,2.327698
2026-06-22 05:35:00,261,3.929932
2026-06-22 05:35:00,262,2.971924
2026-06-22 05:35:00,263,2.982178
2026-06-22 05:35:00,264,40.686951
2026-06-22 05:35:00,265,4.499939
2026-06-22 05:35:00,266,10.908813
2026-06-22 05:35:00,267,14.646362
2026-06-22 05:35:00,268,23.490723
2026-06-22 05:35:00,269,2.640442
2026-06-22 05:35:00,270,217.637268
2026-06-22 05:35:00,271,80.828857
2026-06-22 05:35:00,272,26.425568
2026-06-22 05:35:00,273,26.019684
2026-06-22 05:35:00,274,10.766754
2026-06-22 05:35:00,275,28.511414
2026-06-22 05:35:00,276,10.153564
2026-06-22 05:35:00,277,274.399994
2026-06-22 05:35:00,278,139.209106
2026-06-22 05:35:00,279,0
2026-06-22 05:35:00,280,0
2026-06-22 05:35:00,281,6
2026-06-22 05:35:00,282,323.555542
2026-06-22 05:35:00,283,141.536758
2026-06-22 05:35:00,287,11.581775
2026-06-22 05:35:00,288,8.611102
2026-06-22 05:35:00,289,2.775811
2026-06-22 05:35:00,290,10.710002
2026-06-22 05:35:00,291,2.662852
2026-06-22 05:35:00,292,22.714844
2026-06-22 05:35:00,293,4.312256
2026-06-22 05:35:00,294,8.330017
2026-06-22 05:35:00,295,13.646179
2026-06-22 05:35:00,296,11.192566
2026-06-22 05:35:00,297,67.12854
2026-06-22 05:35:00,298,97.168976
2026-06-22 05:35:00,299,0
2026-06-22 05:35:00,300,0
2026-06-22 05:35:00,301,0
2026-06-22 05:35:00,302,1.43399
2026-06-22 05:35:00,303,5.679871
2026-06-22 05:35:00,304,4.255035
2026-06-22 05:35:00,305,15.161835
2026-06-22 05:35:00,306,7.882935
2026-06-22 05:35:00,307,3.839233
2026-06-22 05:35:00,308,148.130737
2026-06-22 05:35:00,309,71.483521
2026-06-22 05:35:00,310,6.601166
2026-06-22 05:35:00,311,22.2724
2026-06-22 05:35:00,312,21.417877
2026-06-22 05:35:00,313,14.459656
2026-06-22 05:35:00,314,0
2026-06-22 05:35:00,315,0
2026-06-22 05:35:00,316,9.46991
2026-06-22 05:35:00,317,6.830048
2026-06-22 05:35:00,318,9.607239
2026-06-22 05:35:00,319,19.922485
2026-06-22 05:35:00,320,26.5755
2026-06-22 05:35:00,321,18.686493
2026-06-22 05:35:00,322,7.956726
2026-06-22 05:35:00,323,2.472321
2026-06-22 05:35:00,324,2.658875
2026-06-22 05:35:00,325,22.273071
2026-06-22 05:35:00,326,9.75174
2026-06-22 05:35:00,327,9.770813
2026-06-22 05:35:00,328,5.097656
2026-06-22 05:35:00,329,4.945068
2026-06-22 05:35:00,330,250
2026-06-22 05:35:00,331,2.227844
2026-06-22 05:35:00,332,53.51178
2026-06-22 05:35:00,333,15.259888
2026-06-22 05:35:00,334,344.399994
2026-06-22 05:35:00,335,2.903835
2026-06-22 05:35:00,336,2.789391
2026-06-22 05:35:00,337,8.816799
2026-06-22 05:35:00,338,0
2026-06-22 05:35:00,339,0
2026-06-22 05:35:00,340,0
2026-06-22 05:35:00,341,4.368725
2026-06-22 05:35:00,342,4.200874
2026-06-22 05:35:00,343,2.926727
2026-06-22 05:35:00,344,1.889095
2026-06-22 05:35:00,345,2.00354
2026-06-22 05:35:00,346,28.600418
2026-06-22 05:35:00,347,4.601746
2026-06-22 05:35:00,348,3.04718
2026-06-22 05:35:00,349,28.540527
2026-06-22 05:35:00,350,122
2026-06-22 05:35:00,351,5.946472
2026-06-22 05:35:00,352,68
2026-06-22 05:35:00,353,0
2026-06-22 05:35:00,354,0
2026-06-22 05:35:00,355,0
2026-06-22 05:35:00,356,1.999207
2026-06-22 05:35:00,357,0
2026-06-22 05:35:00,358,0
2026-06-22 05:35:00,359,707
2026-06-22 05:35:00,360,712.661621
2026-06-22 05:35:00,361,2.121765
2026-06-22 05:35:00,362,4.753693
2026-06-22 05:35:00,363,4.51442
2026-06-22 05:35:00,364,3.211227
2026-06-22 05:35:00,365,0
2026-06-22 05:35:00,366,4.439156
2026-06-22 05:35:00,367,665.852661
2026-06-22 05:35:00,368,818
2026-06-22 05:35:00,369,0
2026-06-22 05:35:00,370,1.825623
2026-06-22 05:35:00,371,4.462158
2026-06-22 05:35:00,372,9.240112
2026-06-22 05:35:00,373,0
2026-06-22 05:35:00,374,0
2026-06-22 05:35:00,375,0
2026-06-22 05:35:00,376,0
2026-06-22 05:35:00,377,52.127747
2026-06-22 05:35:00,378,166.62709
2026-06-22 05:35:00,380,63.34288
2026-06-22 05:35:00,381,69.315948
2026-06-22 05:35:00,382,93.281342
2026-06-22 05:35:00,383,129.672379
2026-06-22 05:35:00,384,0
2026-06-22 05:35:00,385,0
2026-06-22 05:35:00,386,0
2026-06-22 05:35:00,387,0
2026-06-22 05:35:00,388,24.375
2026-06-22 05:35:00,389,16.078125
2026-06-22 05:35:00,390,92.953125
2026-06-22 05:35:00,391,16.359375
2026-06-22 05:35:00,392,2.175804
2026-06-22 05:35:00,393,2.197121
2026-06-22 05:35:00,394,0
2026-06-22 05:35:00,395,0
2026-06-22 05:35:00,396,0
2026-06-22 05:35:00,397,0
2026-06-22 05:35:00,398,0
2026-06-22 05:35:00,399,0
2026-06-22 05:35:00,400,0
2026-06-22 05:35:00,401,0
2026-06-22 05:35:00,402,0
2026-06-22 05:35:00,403,0
2026-06-22 05:35:00,404,0
2026-06-22 05:35:00,405,0
2026-06-22 05:35:00,406,0
2026-06-22 05:35:00,407,0
2026-06-22 05:35:00,408,0.461426
2026-06-22 05:35:00,409,0.801514
2026-06-22 05:35:00,410,17.277779
2026-06-22 05:35:00,411,17.277779
2026-06-22 05:35:00,412,0
2026-06-22 05:35:00,413,1.845722
2026-06-22 05:35:00,414,0
2026-06-22 05:35:00,415,62.177734
2026-06-22 05:35:00,416,390
2026-06-22 05:35:00,417,44.706543
2026-06-22 05:35:00,418,8.015381
2026-06-22 05:35:00,419,710
2026-06-22 05:35:00,420,710
2026-06-22 05:35:00,421,610
2026-06-22 05:35:00,422,101.374878
2026-06-22 05:35:00,423,4.638641
2026-06-22 05:35:00,424,7.916092
2026-06-22 05:35:00,425,1.494049
2026-06-22 05:35:00,426,6.12973
2026-06-22 05:35:00,427,36.499023
2026-06-22 05:35:00,428,3.944763
2026-06-22 05:35:00,429,5.101227
2026-06-22 05:35:00,430,7.989914
2026-06-22 05:35:00,431,16.55542
2026-06-22 05:35:00,432,15.632568
2026-06-22 05:35:00,433,0
2026-06-22 05:35:00,434,2.138855
2026-06-22 05:35:00,435,0.929718
2026-06-22 05:35:00,436,4.864777
2026-06-22 05:35:00,437,115
2026-06-22 05:35:00,438,115
2026-06-22 05:35:00,439,186
2026-06-22 05:35:00,440,3.306274
2026-06-22 05:35:00,441,11.340271
2026-06-22 05:35:00,442,9.36615
2026-06-22 05:35:00,443,119
2026-06-22 05:35:00,444,119
2026-06-22 05:35:00,445,112
2026-06-22 05:35:00,446,8.508545
2026-06-22 05:35:00,447,3.762939
2026-06-22 05:35:00,448,17.542053
2026-06-22 05:35:00,449,103.466919
2026-06-22 05:35:00,450,9.073151
2026-06-22 05:35:00,451,13.834045
2026-06-22 05:35:00,452,36.646606
2026-06-22 05:35:00,453,5.090515
2026-06-22 05:35:00,454,20.746521
2026-06-22 05:35:00,455,3.21521
2026-06-22 05:35:00,456,4.353149
2026-06-22 05:35:00,457,8.623047
2026-06-22 05:35:00,458,3.432251
2026-06-22 05:35:00,459,59.71405
2026-06-22 05:35:00,460,16.257202
2026-06-22 05:35:00,461,34.833332
2026-06-22 05:35:00,462,0
2026-06-22 05:35:00,463,15.401154
2026-06-22 05:35:00,464,17.151794
2026-06-22 05:35:00,465,988.86853
2026-06-22 05:35:00,466,0
2026-06-22 05:35:00,467,967.705078
2026-06-22 05:35:00,468,0
2026-06-22 05:35:00,470,999.89624
2026-06-22 05:35:00,471,979.131348
2026-06-22 05:35:00,472,0
2026-06-22 05:35:00,473,0
2026-06-22 05:35:00,474,55.453613
2026-06-22 05:35:00,475,53.23291
2026-06-22 05:35:00,476,4.517212
2026-06-22 05:35:00,477,0
2026-06-22 05:35:00,478,0
2026-06-22 05:35:00,479,1420.168213
2026-06-22 05:35:00,480,1421.491577
2026-06-22 05:35:00,481,16.150024
2026-06-22 05:35:00,482,20.508301
2026-06-22 05:35:00,570,0
2026-06-22 05:35:00,571,0
2026-06-22 05:35:00,572,0
2026-06-22 05:35:00,573,0
2026-06-22 05:35:00,574,0
2026-06-22 05:35:00,575,0
2026-06-22 05:35:00,576,0
2026-06-22 05:35:00,577,0
2026-06-22 05:35:00,578,0
2026-06-22 05:35:00,579,0
2026-06-22 05:35:00,580,0
2026-06-22 05:35:00,581,0
2026-06-22 05:35:00,582,0
2026-06-22 05:35:00,583,0
2026-06-22 05:35:00,584,0
2026-06-22 05:35:00,585,0
2026-06-22 05:35:00,586,0
2026-06-22 05:35:00,587,0
2026-06-22 05:35:00,588,0
2026-06-22 05:35:00,589,0
2026-06-22 05:35:00,590,0
2026-06-22 05:35:00,591,0
2026-06-22 05:35:00,592,0
2026-06-22 05:35:00,593,0
2026-06-22 05:35:00,594,0
2026-06-22 05:35:00,595,0
2026-06-22 05:35:00,596,0
2026-06-22 05:35:00,597,0
2026-06-22 05:35:00,598,0
2026-06-22 05:35:00,599,0
2026-06-22 05:35:00,600,0
2026-06-22 05:35:00,601,0
2026-06-22 05:35:00,602,0
2026-06-22 05:35:00,603,0
2026-06-22 05:40:00,2,39.259388
2026-06-22 05:40:00,3,17.021378
2026-06-22 05:40:00,4,0
2026-06-22 05:40:00,5,475
2026-06-22 05:40:00,6,475
2026-06-22 05:40:00,7,476.871094
2026-06-22 05:40:00,8,475
2026-06-22 05:40:00,9,475
2026-06-22 05:40:00,10,475
2026-06-22 05:40:00,11,475
2026-06-22 05:40:00,13,96.613129
2026-06-22 05:40:00,14,164.972992
2026-06-22 05:40:00,15,510
2026-06-22 05:40:00,16,510
2026-06-22 05:40:00,17,446.700317
2026-06-22 05:40:00,18,446.330688
2026-06-22 05:40:00,19,3.463661
2026-06-22 05:40:00,20,0
2026-06-22 05:40:00,21,468.004395
2026-06-22 05:40:00,22,165.211945
2026-06-22 05:40:00,23,194
2026-06-22 05:40:00,24,165.211945
2026-06-22 05:40:00,27,0
2026-06-22 05:40:00,28,0
2026-06-22 05:40:00,29,0
2026-06-22 05:40:00,31,991.906738
2026-06-22 05:40:00,32,998.181824
2026-06-22 05:40:00,33,9.006592
2026-06-22 05:40:00,35,9.069855
2026-06-22 05:40:00,36,27.568466
2026-06-22 05:40:00,37,0
2026-06-22 05:40:00,38,477.988159
2026-06-22 05:40:00,39,477
2026-06-22 05:40:00,40,477.814575
2026-06-22 05:40:00,41,102.569702
2026-06-22 05:40:00,42,463
2026-06-22 05:40:00,43,2.363281
2026-06-22 05:40:00,44,4.02272
2026-06-22 05:40:00,45,5.024109
2026-06-22 05:40:00,46,3.164398
2026-06-22 05:40:00,47,2.964111
2026-06-22 05:40:00,48,8.114105
2026-06-22 05:40:00,49,5.510498
2026-06-22 05:40:00,50,3.36467
2026-06-22 05:40:00,51,33.892715
2026-06-22 05:40:00,52,470
2026-06-22 05:40:00,53,470
2026-06-22 05:40:00,54,51.838745
2026-06-22 05:40:00,55,0
2026-06-22 05:40:00,56,0
2026-06-22 05:40:00,57,470
2026-06-22 05:40:00,58,470
2026-06-22 05:40:00,59,465
2026-06-22 05:40:00,60,565.750977
2026-06-22 05:40:00,61,963
2026-06-22 05:40:00,62,0
2026-06-22 05:40:00,63,4.214355
2026-06-22 05:40:00,64,0
2026-06-22 05:40:00,65,0
2026-06-22 05:40:00,66,0
2026-06-22 05:40:00,67,0
2026-06-22 05:40:00,68,0
2026-06-22 05:40:00,69,348.421265
2026-06-22 05:40:00,70,168.442627
2026-06-22 05:40:00,71,8.208069
2026-06-22 05:40:00,72,4.419952
2026-06-22 05:40:00,73,9.872894
2026-06-22 05:40:00,74,85.725342
2026-06-22 05:40:00,75,0
2026-06-22 05:40:00,76,91.335754
2026-06-22 05:40:00,77,0
2026-06-22 05:40:00,78,476.996277
2026-06-22 05:40:00,81,366.515076
2026-06-22 05:40:00,82,64.656494
2026-06-22 05:40:00,83,474.697021
2026-06-22 05:40:00,84,475
2026-06-22 05:40:00,85,945
2026-06-22 05:40:00,86,107.985107
2026-06-22 05:40:00,87,3.374584
2026-06-22 05:40:00,88,0
2026-06-22 05:40:00,89,18.787354
2026-06-22 05:40:00,90,2.917725
2026-06-22 05:40:00,91,7.043823
2026-06-22 05:40:00,92,7.544189
2026-06-22 05:40:00,93,9.184814
2026-06-22 05:40:00,94,4.728394
2026-06-22 05:40:00,95,50.066223
2026-06-22 05:40:00,96,3.087799
2026-06-22 05:40:00,97,76.990845
2026-06-22 05:40:00,98,38.098083
2026-06-22 05:40:00,99,27.728516
2026-06-22 05:40:00,100,1.097748
2026-06-22 05:40:00,101,0.607925
2026-06-22 05:40:00,102,2.859436
2026-06-22 05:40:00,103,70.417725
2026-06-22 05:40:00,104,924.172974
2026-06-22 05:40:00,105,0
2026-06-22 05:40:00,106,0
2026-06-22 05:40:00,107,313.5
2026-06-22 05:40:00,108,156.856293
2026-06-22 05:40:00,109,0
2026-06-22 05:40:00,110,0
2026-06-22 05:40:00,111,0
2026-06-22 05:40:00,112,0
2026-06-22 05:40:00,113,0
2026-06-22 05:40:00,114,0
2026-06-22 05:40:00,115,0
2026-06-22 05:40:00,116,0
2026-06-22 05:40:00,117,0
2026-06-22 05:40:00,118,0
2026-06-22 05:40:00,119,0
2026-06-22 05:40:00,120,0
2026-06-22 05:40:00,121,0
2026-06-22 05:40:00,122,0
2026-06-22 05:40:00,123,0
2026-06-22 05:40:00,124,0
2026-06-22 05:40:00,125,3.279419
2026-06-22 05:40:00,126,3.070679
2026-06-22 05:40:00,127,4.524536
2026-06-22 05:40:00,128,5.560913
2026-06-22 05:40:00,130,0
2026-06-22 05:40:00,131,0
2026-06-22 05:40:00,132,311.210205
2026-06-22 05:40:00,133,5.378357
2026-06-22 05:40:00,134,31.631699
2026-06-22 05:40:00,135,1.608353
2026-06-22 05:40:00,136,11
2026-06-22 05:40:00,137,1000.445557
2026-06-22 05:40:00,138,998.248291
2026-06-22 05:40:00,139,981.019348
2026-06-22 05:40:00,140,982.445129
2026-06-22 05:40:00,141,0
2026-06-22 05:40:00,142,966.251953
2026-06-22 05:40:00,143,0
2026-06-22 05:40:00,144,210
2026-06-22 05:40:00,146,109.997025
2026-06-22 05:40:00,147,15.145447
2026-06-22 05:40:00,148,53
2026-06-22 05:40:00,149,9.305664
2026-06-22 05:40:00,150,15.333496
2026-06-22 05:40:00,151,16.271484
2026-06-22 05:40:00,152,158.666672
2026-06-22 05:40:00,153,158.666672
2026-06-22 05:40:00,154,169.495697
2026-06-22 05:40:00,155,155.399994
2026-06-22 05:40:00,156,155.399994
2026-06-22 05:40:00,157,170.970444
2026-06-22 05:40:00,158,6.683868
2026-06-22 05:40:00,159,0.645386
2026-06-22 05:40:00,160,4.094742
2026-06-22 05:40:00,161,0
2026-06-22 05:40:00,162,0
2026-06-22 05:40:00,163,0
2026-06-22 05:40:00,164,0
2026-06-22 05:40:00,165,0
2026-06-22 05:40:00,166,0
2026-06-22 05:40:00,167,10.885406
2026-06-22 05:40:00,168,199.707443
2026-06-22 05:40:00,169,100.401489
2026-06-22 05:40:00,170,7.229248
2026-06-22 05:40:00,171,635.441162
2026-06-22 05:40:00,172,0
2026-06-22 05:40:00,173,0
2026-06-22 05:40:00,174,33.018555
2026-06-22 05:40:00,175,34.428589
2026-06-22 05:40:00,178,11.264771
2026-06-22 05:40:00,179,4.64415
2026-06-22 05:40:00,180,16.934662
2026-06-22 05:40:00,181,8.149811
2026-06-22 05:40:00,182,9.047821
2026-06-22 05:40:00,183,32.328857
2026-06-22 05:40:00,184,0
2026-06-22 05:40:00,185,0
2026-06-22 05:40:00,186,0
2026-06-22 05:40:00,187,7.641113
2026-06-22 05:40:00,188,13.115356
2026-06-22 05:40:00,189,17.948303
2026-06-22 05:40:00,190,264.399994
2026-06-22 05:40:00,191,0
2026-06-22 05:40:00,192,0
2026-06-22 05:40:00,193,0
2026-06-22 05:40:00,194,3.773621
2026-06-22 05:40:00,195,4.643402
2026-06-22 05:40:00,196,67.305511
2026-06-22 05:40:00,197,0
2026-06-22 05:40:00,198,0
2026-06-22 05:40:00,199,0
2026-06-22 05:40:00,200,0
2026-06-22 05:40:00,201,0
2026-06-22 05:40:00,202,0
2026-06-22 05:40:00,203,1003.731628
2026-06-22 05:40:00,204,1000
2026-06-22 05:40:00,205,1.521576
2026-06-22 05:40:00,206,1.558395
2026-06-22 05:40:00,207,0
2026-06-22 05:40:00,208,0
2026-06-22 05:40:00,209,0
2026-06-22 05:40:00,210,2.325104
2026-06-22 05:40:00,211,2.451477
2026-06-22 05:40:00,212,1410
2026-06-22 05:40:00,213,1412
2026-06-22 05:40:00,214,0
2026-06-22 05:40:00,215,236.811371
2026-06-22 05:40:00,216,236.811371
2026-06-22 05:40:00,217,260.064667
2026-06-22 05:40:00,218,11.164881
2026-06-22 05:40:00,219,11.164881
2026-06-22 05:40:00,220,15.927254
2026-06-22 05:40:00,221,15.940918
2026-06-22 05:40:00,222,12.350464
2026-06-22 05:40:00,223,26.295044
2026-06-22 05:40:00,224,0
2026-06-22 05:40:00,225,8.84082
2026-06-22 05:40:00,226,30.773346
2026-06-22 05:40:00,227,222.888885
2026-06-22 05:40:00,228,117.829422
2026-06-22 05:40:00,229,2.207275
2026-06-22 05:40:00,230,4.13147
2026-06-22 05:40:00,231,1.050903
2026-06-22 05:40:00,232,3.557922
2026-06-22 05:40:00,233,5.62085
2026-06-22 05:40:00,234,2.582123
2026-06-22 05:40:00,235,1.550446
2026-06-22 05:40:00,236,2.586548
2026-06-22 05:40:00,237,0
2026-06-22 05:40:00,238,1.32843
2026-06-22 05:40:00,239,0.848389
2026-06-22 05:40:00,240,20.570374
2026-06-22 05:40:00,241,20.730591
2026-06-22 05:40:00,242,3.071594
2026-06-22 05:40:00,245,5.779526
2026-06-22 05:40:00,246,1.254852
2026-06-22 05:40:00,247,200
2026-06-22 05:40:00,248,100
2026-06-22 05:40:00,249,11.171967
2026-06-22 05:40:00,250,4.904083
2026-06-22 05:40:00,251,11.787231
2026-06-22 05:40:00,254,74.594299
2026-06-22 05:40:00,255,28.847687
2026-06-22 05:40:00,256,99.004486
2026-06-22 05:40:00,257,0
2026-06-22 05:40:00,258,149.416672
2026-06-22 05:40:00,259,145.361038
2026-06-22 05:40:00,260,2.327698
2026-06-22 05:40:00,261,3.929932
2026-06-22 05:40:00,262,2.971924
2026-06-22 05:40:00,263,2.982178
2026-06-22 05:40:00,264,40.686951
2026-06-22 05:40:00,265,4.499939
2026-06-22 05:40:00,266,10.908813
2026-06-22 05:40:00,267,14.646362
2026-06-22 05:40:00,268,23.490723
2026-06-22 05:40:00,269,2.640442
2026-06-22 05:40:00,270,218.235413
2026-06-22 05:40:00,271,81.12793
2026-06-22 05:40:00,272,29.213379
2026-06-22 05:40:00,273,26.019684
2026-06-22 05:40:00,274,10.766754
2026-06-22 05:40:00,275,28.511414
2026-06-22 05:40:00,276,10.153564
2026-06-22 05:40:00,277,282.24939
2026-06-22 05:40:00,278,141.928711
2026-06-22 05:40:00,279,0
2026-06-22 05:40:00,280,0
2026-06-22 05:40:00,281,6
2026-06-22 05:40:00,282,323.555542
2026-06-22 05:40:00,283,141.536758
2026-06-22 05:40:00,287,11.606189
2026-06-22 05:40:00,288,8.60805
2026-06-22 05:40:00,289,2.794427
2026-06-22 05:40:00,290,10.731747
2026-06-22 05:40:00,291,2.662852
2026-06-22 05:40:00,292,22.714844
2026-06-22 05:40:00,293,4.312256
2026-06-22 05:40:00,294,8.330017
2026-06-22 05:40:00,295,13.646179
2026-06-22 05:40:00,296,11.192566
2026-06-22 05:40:00,297,67.12854
2026-06-22 05:40:00,298,97.585556
2026-06-22 05:40:00,299,0
2026-06-22 05:40:00,300,0
2026-06-22 05:40:00,301,0
2026-06-22 05:40:00,302,1.43399
2026-06-22 05:40:00,303,5.679871
2026-06-22 05:40:00,304,4.255035
2026-06-22 05:40:00,305,15.161835
2026-06-22 05:40:00,306,7.882935
2026-06-22 05:40:00,307,3.839233
2026-06-22 05:40:00,308,148.557983
2026-06-22 05:40:00,309,71.483521
2026-06-22 05:40:00,310,6.601166
2026-06-22 05:40:00,311,22.2724
2026-06-22 05:40:00,312,28.498169
2026-06-22 05:40:00,313,9.637756
2026-06-22 05:40:00,314,0
2026-06-22 05:40:00,315,0
2026-06-22 05:40:00,316,9.46991
2026-06-22 05:40:00,317,6.830048
2026-06-22 05:40:00,318,9.607239
2026-06-22 05:40:00,319,19.922485
2026-06-22 05:40:00,320,29.657898
2026-06-22 05:40:00,321,18.686493
2026-06-22 05:40:00,322,7.956726
2026-06-22 05:40:00,323,2.472321
2026-06-22 05:40:00,324,2.658875
2026-06-22 05:40:00,325,22.273071
2026-06-22 05:40:00,326,9.75174
2026-06-22 05:40:00,327,9.770813
2026-06-22 05:40:00,328,5.097656
2026-06-22 05:40:00,329,4.945068
2026-06-22 05:40:00,330,250
2026-06-22 05:40:00,331,2.227844
2026-06-22 05:40:00,332,53.951233
2026-06-22 05:40:00,333,30.439758
2026-06-22 05:40:00,334,344.399994
2026-06-22 05:40:00,335,2.903835
2026-06-22 05:40:00,336,2.789391
2026-06-22 05:40:00,337,8.816799
2026-06-22 05:40:00,338,0
2026-06-22 05:40:00,339,0
2026-06-22 05:40:00,340,0
2026-06-22 05:40:00,341,4.368725
2026-06-22 05:40:00,342,4.200874
2026-06-22 05:40:00,343,2.926727
2026-06-22 05:40:00,344,1.889095
2026-06-22 05:40:00,345,2.00354
2026-06-22 05:40:00,346,28.600418
2026-06-22 05:40:00,347,4.601746
2026-06-22 05:40:00,348,3.04718
2026-06-22 05:40:00,349,28.540527
2026-06-22 05:40:00,350,155.931015
2026-06-22 05:40:00,351,5.946472
2026-06-22 05:40:00,352,82.214348
2026-06-22 05:40:00,353,0
2026-06-22 05:40:00,354,0
2026-06-22 05:40:00,355,0
2026-06-22 05:40:00,356,1.999207
2026-06-22 05:40:00,357,0
2026-06-22 05:40:00,358,0
2026-06-22 05:40:00,359,707
2026-06-22 05:40:00,360,717.592896
2026-06-22 05:40:00,361,2.121765
2026-06-22 05:40:00,362,4.753693
2026-06-22 05:40:00,363,4.51442
2026-06-22 05:40:00,364,3.211227
2026-06-22 05:40:00,365,0
2026-06-22 05:40:00,366,4.439156
2026-06-22 05:40:00,367,678.481445
2026-06-22 05:40:00,368,819
2026-06-22 05:40:00,369,0
2026-06-22 05:40:00,370,1.825623
2026-06-22 05:40:00,371,4.462158
2026-06-22 05:40:00,372,9.240112
2026-06-22 05:40:00,373,0
2026-06-22 05:40:00,374,0
2026-06-22 05:40:00,375,0
2026-06-22 05:40:00,376,0
2026-06-22 05:40:00,377,52.127747
2026-06-22 05:40:00,378,167.856995
2026-06-22 05:40:00,380,63.34288
2026-06-22 05:40:00,381,69.315948
2026-06-22 05:40:00,382,92.096848
2026-06-22 05:40:00,383,127.17749
2026-06-22 05:40:00,384,0
2026-06-22 05:40:00,385,0
2026-06-22 05:40:00,386,0
2026-06-22 05:40:00,387,0
2026-06-22 05:40:00,388,24.375
2026-06-22 05:40:00,389,16.078125
2026-06-22 05:40:00,390,92.953125
2026-06-22 05:40:00,391,16.359375
2026-06-22 05:40:00,392,2.175804
2026-06-22 05:40:00,393,2.197121
2026-06-22 05:40:00,394,0
2026-06-22 05:40:00,395,0
2026-06-22 05:40:00,396,0
2026-06-22 05:40:00,397,0
2026-06-22 05:40:00,398,0
2026-06-22 05:40:00,399,0
2026-06-22 05:40:00,400,0
2026-06-22 05:40:00,401,0
2026-06-22 05:40:00,402,0
2026-06-22 05:40:00,403,0
2026-06-22 05:40:00,404,0
2026-06-22 05:40:00,405,0
2026-06-22 05:40:00,406,0
2026-06-22 05:40:00,407,0
2026-06-22 05:40:00,408,0.461426
2026-06-22 05:40:00,409,0.801514
2026-06-22 05:40:00,410,17.277779
2026-06-22 05:40:00,411,17.277779
2026-06-22 05:40:00,412,0
2026-06-22 05:40:00,413,1.845722
2026-06-22 05:40:00,414,0
2026-06-22 05:40:00,415,62.177734
2026-06-22 05:40:00,416,390
2026-06-22 05:40:00,417,44.706543
2026-06-22 05:40:00,418,8.015381
2026-06-22 05:40:00,419,710
2026-06-22 05:40:00,420,710
2026-06-22 05:40:00,421,610
2026-06-22 05:40:00,422,101.374878
2026-06-22 05:40:00,423,4.638641
2026-06-22 05:40:00,424,7.916092
2026-06-22 05:40:00,425,1.494049
2026-06-22 05:40:00,426,6.12973
2026-06-22 05:40:00,427,36.499023
2026-06-22 05:40:00,428,3.944763
2026-06-22 05:40:00,429,5.101227
2026-06-22 05:40:00,430,7.989914
2026-06-22 05:40:00,431,16.55542
2026-06-22 05:40:00,432,15.632568
2026-06-22 05:40:00,433,0
2026-06-22 05:40:00,434,2.138855
2026-06-22 05:40:00,435,0.929718
2026-06-22 05:40:00,436,4.864777
2026-06-22 05:40:00,437,153.542999
2026-06-22 05:40:00,438,153.542999
2026-06-22 05:40:00,439,207.367706
2026-06-22 05:40:00,440,3.306274
2026-06-22 05:40:00,441,11.340271
2026-06-22 05:40:00,442,9.36615
2026-06-22 05:40:00,443,119
2026-06-22 05:40:00,444,119
2026-06-22 05:40:00,445,112
2026-06-22 05:40:00,446,8.508545
2026-06-22 05:40:00,447,3.762939
2026-06-22 05:40:00,448,17.542053
2026-06-22 05:40:00,449,108.883942
2026-06-22 05:40:00,450,9.073151
2026-06-22 05:40:00,451,13.834045
2026-06-22 05:40:00,452,36.646606
2026-06-22 05:40:00,453,5.090515
2026-06-22 05:40:00,454,20.746521
2026-06-22 05:40:00,455,3.21521
2026-06-22 05:40:00,456,4.353149
2026-06-22 05:40:00,457,8.623047
2026-06-22 05:40:00,458,3.432251
2026-06-22 05:40:00,459,59.71405
2026-06-22 05:40:00,460,16.257202
2026-06-22 05:40:00,461,34.833332
2026-06-22 05:40:00,462,0
2026-06-22 05:40:00,463,15.401154
2026-06-22 05:40:00,464,17.151794
2026-06-22 05:40:00,465,986.838806
2026-06-22 05:40:00,466,0
2026-06-22 05:40:00,467,969.023926
2026-06-22 05:40:00,468,0
2026-06-22 05:40:00,470,999.89624
2026-06-22 05:40:00,471,989.568848
2026-06-22 05:40:00,472,0
2026-06-22 05:40:00,473,0
2026-06-22 05:40:00,474,55.453613
2026-06-22 05:40:00,475,53.23291
2026-06-22 05:40:00,476,4.517212
2026-06-22 05:40:00,477,0
2026-06-22 05:40:00,478,0
2026-06-22 05:40:00,479,1419.212524
2026-06-22 05:40:00,480,1419.947754
2026-06-22 05:40:00,481,16.150024
2026-06-22 05:40:00,482,20.508301
2026-06-22 05:40:00,570,0
2026-06-22 05:40:00,571,0
2026-06-22 05:40:00,572,0
2026-06-22 05:40:00,573,0
2026-06-22 05:40:00,574,0
2026-06-22 05:40:00,575,0
2026-06-22 05:40:00,576,0
2026-06-22 05:40:00,577,0
2026-06-22 05:40:00,578,0
2026-06-22 05:40:00,579,0
2026-06-22 05:40:00,580,0
2026-06-22 05:40:00,581,0
2026-06-22 05:40:00,582,0
2026-06-22 05:40:00,583,0
2026-06-22 05:40:00,584,0
2026-06-22 05:40:00,585,0
2026-06-22 05:40:00,586,0
2026-06-22 05:40:00,587,0
2026-06-22 05:40:00,588,0
2026-06-22 05:40:00,589,0
2026-06-22 05:40:00,590,0
2026-06-22 05:40:00,591,0
2026-06-22 05:40:00,592,0
2026-06-22 05:40:00,593,0
2026-06-22 05:40:00,594,0
2026-06-22 05:40:00,595,0
2026-06-22 05:40:00,596,0
2026-06-22 05:40:00,597,0
2026-06-22 05:40:00,598,0
2026-06-22 05:40:00,599,0
2026-06-22 05:40:00,600,0
2026-06-22 05:40:00,601,0
2026-06-22 05:40:00,602,0
2026-06-22 05:40:00,603,0
2026-06-22 05:45:00,2,39.259388
2026-06-22 05:45:00,3,17.021378
2026-06-22 05:45:00,4,0
2026-06-22 05:45:00,5,475
2026-06-22 05:45:00,6,475
2026-06-22 05:45:00,7,475
2026-06-22 05:45:00,8,475
2026-06-22 05:45:00,9,475
2026-06-22 05:45:00,10,475
2026-06-22 05:45:00,11,475
2026-06-22 05:45:00,13,96.613129
2026-06-22 05:45:00,14,164.972992
2026-06-22 05:45:00,15,510
2026-06-22 05:45:00,16,510
2026-06-22 05:45:00,17,442.264526
2026-06-22 05:45:00,18,444.112793
2026-06-22 05:45:00,19,3.240494
2026-06-22 05:45:00,20,0
2026-06-22 05:45:00,21,472.399048
2026-06-22 05:45:00,22,165.211945
2026-06-22 05:45:00,23,194
2026-06-22 05:45:00,24,165.211945
2026-06-22 05:45:00,27,0
2026-06-22 05:45:00,28,0
2026-06-22 05:45:00,29,0
2026-06-22 05:45:00,31,990.89032
2026-06-22 05:45:00,32,996.104858
2026-06-22 05:45:00,33,9.006592
2026-06-22 05:45:00,35,9.069855
2026-06-22 05:45:00,36,27.568466
2026-06-22 05:45:00,37,0
2026-06-22 05:45:00,38,477.988159
2026-06-22 05:45:00,39,477.566589
2026-06-22 05:45:00,40,477
2026-06-22 05:45:00,41,102.569702
2026-06-22 05:45:00,42,463
2026-06-22 05:45:00,43,2.363281
2026-06-22 05:45:00,44,4.02272
2026-06-22 05:45:00,45,5.024109
2026-06-22 05:45:00,46,3.164398
2026-06-22 05:45:00,47,2.964111
2026-06-22 05:45:00,48,8.114105
2026-06-22 05:45:00,49,5.510498
2026-06-22 05:45:00,50,3.36467
2026-06-22 05:45:00,51,33.892715
2026-06-22 05:45:00,52,470
2026-06-22 05:45:00,53,470
2026-06-22 05:45:00,54,51.838745
2026-06-22 05:45:00,55,0
2026-06-22 05:45:00,56,0
2026-06-22 05:45:00,57,470
2026-06-22 05:45:00,58,456.798492
2026-06-22 05:45:00,59,458.782623
2026-06-22 05:45:00,60,566.904541
2026-06-22 05:45:00,61,963
2026-06-22 05:45:00,62,0
2026-06-22 05:45:00,63,4.214355
2026-06-22 05:45:00,64,0
2026-06-22 05:45:00,65,0
2026-06-22 05:45:00,66,0
2026-06-22 05:45:00,67,0
2026-06-22 05:45:00,68,0
2026-06-22 05:45:00,69,348.763062
2026-06-22 05:45:00,70,168.549438
2026-06-22 05:45:00,71,8.208069
2026-06-22 05:45:00,72,4.419952
2026-06-22 05:45:00,73,9.872894
2026-06-22 05:45:00,74,85.725342
2026-06-22 05:45:00,75,0
2026-06-22 05:45:00,76,91.335754
2026-06-22 05:45:00,77,0
2026-06-22 05:45:00,78,476.996277
2026-06-22 05:45:00,81,347.166321
2026-06-22 05:45:00,82,64.656494
2026-06-22 05:45:00,83,475.704102
2026-06-22 05:45:00,84,475
2026-06-22 05:45:00,85,945
2026-06-22 05:45:00,86,107.985107
2026-06-22 05:45:00,87,3.374584
2026-06-22 05:45:00,88,0
2026-06-22 05:45:00,89,18.787354
2026-06-22 05:45:00,90,2.917725
2026-06-22 05:45:00,91,7.043823
2026-06-22 05:45:00,92,7.544189
2026-06-22 05:45:00,93,9.184814
2026-06-22 05:45:00,94,4.728394
2026-06-22 05:45:00,95,50.066223
2026-06-22 05:45:00,96,3.087799
2026-06-22 05:45:00,97,77.265564
2026-06-22 05:45:00,98,38.171326
2026-06-22 05:45:00,99,30.209656
2026-06-22 05:45:00,100,1.097748
2026-06-22 05:45:00,101,0.607925
2026-06-22 05:45:00,102,2.859436
2026-06-22 05:45:00,103,70.417725
2026-06-22 05:45:00,104,923.60083
2026-06-22 05:45:00,105,0
2026-06-22 05:45:00,106,0
2026-06-22 05:45:00,107,282.277924
2026-06-22 05:45:00,108,150.125778
2026-06-22 05:45:00,109,0
2026-06-22 05:45:00,110,0
2026-06-22 05:45:00,111,0
2026-06-22 05:45:00,112,0
2026-06-22 05:45:00,113,0
2026-06-22 05:45:00,114,0
2026-06-22 05:45:00,115,0
2026-06-22 05:45:00,116,0
2026-06-22 05:45:00,117,0
2026-06-22 05:45:00,118,0
2026-06-22 05:45:00,119,0
2026-06-22 05:45:00,120,0
2026-06-22 05:45:00,121,0
2026-06-22 05:45:00,122,0
2026-06-22 05:45:00,123,0
2026-06-22 05:45:00,124,0
2026-06-22 05:45:00,125,3.279419
2026-06-22 05:45:00,126,3.070679
2026-06-22 05:45:00,127,4.524536
2026-06-22 05:45:00,128,5.560913
2026-06-22 05:45:00,130,0
2026-06-22 05:45:00,131,0
2026-06-22 05:45:00,132,457.988556
2026-06-22 05:45:00,133,5.378357
2026-06-22 05:45:00,134,31.631699
2026-06-22 05:45:00,135,1.608353
2026-06-22 05:45:00,136,11
2026-06-22 05:45:00,137,1000.445557
2026-06-22 05:45:00,138,996.783325
2026-06-22 05:45:00,139,981.019348
2026-06-22 05:45:00,140,983.771423
2026-06-22 05:45:00,141,0
2026-06-22 05:45:00,142,962.38269
2026-06-22 05:45:00,143,0
2026-06-22 05:45:00,144,210
2026-06-22 05:45:00,146,109.997025
2026-06-22 05:45:00,147,15.145447
2026-06-22 05:45:00,148,53
2026-06-22 05:45:00,149,9.305664
2026-06-22 05:45:00,150,15.333496
2026-06-22 05:45:00,151,16.271484
2026-06-22 05:45:00,152,150.379532
2026-06-22 05:45:00,153,150.379532
2026-06-22 05:45:00,154,161.814758
2026-06-22 05:45:00,155,147.127075
2026-06-22 05:45:00,156,147.127075
2026-06-22 05:45:00,157,162.750015
2026-06-22 05:45:00,158,6.683868
2026-06-22 05:45:00,159,0.645386
2026-06-22 05:45:00,160,4.094742
2026-06-22 05:45:00,161,0
2026-06-22 05:45:00,162,0
2026-06-22 05:45:00,163,0
2026-06-22 05:45:00,164,0
2026-06-22 05:45:00,165,0
2026-06-22 05:45:00,166,0
2026-06-22 05:45:00,167,10.742699
2026-06-22 05:45:00,168,200.403778
2026-06-22 05:45:00,169,100.75618
2026-06-22 05:45:00,170,7.229248
2026-06-22 05:45:00,171,635.441162
2026-06-22 05:45:00,172,0
2026-06-22 05:45:00,173,0
2026-06-22 05:45:00,174,33.018555
2026-06-22 05:45:00,175,34.428589
2026-06-22 05:45:00,178,11.264771
2026-06-22 05:45:00,179,4.64415
2026-06-22 05:45:00,180,16.934662
2026-06-22 05:45:00,181,8.149811
2026-06-22 05:45:00,182,9.047821
2026-06-22 05:45:00,183,32.328857
2026-06-22 05:45:00,184,0
2026-06-22 05:45:00,185,0
2026-06-22 05:45:00,186,0
2026-06-22 05:45:00,187,7.641113
2026-06-22 05:45:00,188,13.115356
2026-06-22 05:45:00,189,17.948303
2026-06-22 05:45:00,190,264.399994
2026-06-22 05:45:00,191,0
2026-06-22 05:45:00,192,0
2026-06-22 05:45:00,193,0
2026-06-22 05:45:00,194,3.773621
2026-06-22 05:45:00,195,4.643402
2026-06-22 05:45:00,196,67.305511
2026-06-22 05:45:00,197,0
2026-06-22 05:45:00,198,0
2026-06-22 05:45:00,199,0
2026-06-22 05:45:00,200,0
2026-06-22 05:45:00,201,0
2026-06-22 05:45:00,202,0
2026-06-22 05:45:00,203,1006.035217
2026-06-22 05:45:00,204,1000
2026-06-22 05:45:00,205,1.521576
2026-06-22 05:45:00,206,1.558395
2026-06-22 05:45:00,207,0
2026-06-22 05:45:00,208,0
2026-06-22 05:45:00,209,0
2026-06-22 05:45:00,210,2.325104
2026-06-22 05:45:00,211,2.451477
2026-06-22 05:45:00,212,1410
2026-06-22 05:45:00,213,1412
2026-06-22 05:45:00,214,0
2026-06-22 05:45:00,215,245.841858
2026-06-22 05:45:00,216,245.841858
2026-06-22 05:45:00,217,267.761383
2026-06-22 05:45:00,218,11.164881
2026-06-22 05:45:00,219,11.164881
2026-06-22 05:45:00,220,15.927254
2026-06-22 05:45:00,221,15.940918
2026-06-22 05:45:00,222,12.350464
2026-06-22 05:45:00,223,26.295044
2026-06-22 05:45:00,224,0
2026-06-22 05:45:00,225,8.84082
2026-06-22 05:45:00,226,30.773346
2026-06-22 05:45:00,227,236
2026-06-22 05:45:00,228,123
2026-06-22 05:45:00,229,2.207275
2026-06-22 05:45:00,230,4.13147
2026-06-22 05:45:00,231,1.050903
2026-06-22 05:45:00,232,3.557922
2026-06-22 05:45:00,233,5.62085
2026-06-22 05:45:00,234,2.582123
2026-06-22 05:45:00,235,1.550446
2026-06-22 05:45:00,236,2.586548
2026-06-22 05:45:00,237,0
2026-06-22 05:45:00,238,1.32843
2026-06-22 05:45:00,239,0.848389
2026-06-22 05:45:00,240,20.724487
2026-06-22 05:45:00,241,20.480347
2026-06-22 05:45:00,242,1.036072
2026-06-22 05:45:00,245,5.779526
2026-06-22 05:45:00,246,1.254852
2026-06-22 05:45:00,247,200
2026-06-22 05:45:00,248,100
2026-06-22 05:45:00,249,11.171967
2026-06-22 05:45:00,250,4.904083
2026-06-22 05:45:00,251,11.787231
2026-06-22 05:45:00,254,74.209778
2026-06-22 05:45:00,255,28.48877
2026-06-22 05:45:00,256,107.621498
2026-06-22 05:45:00,257,0
2026-06-22 05:45:00,258,163
2026-06-22 05:45:00,259,152.125671
2026-06-22 05:45:00,260,2.327698
2026-06-22 05:45:00,261,3.929932
2026-06-22 05:45:00,262,2.971924
2026-06-22 05:45:00,263,2.982178
2026-06-22 05:45:00,264,40.686951
2026-06-22 05:45:00,265,4.499939
2026-06-22 05:45:00,266,10.908813
2026-06-22 05:45:00,267,14.646362
2026-06-22 05:45:00,268,23.490723
2026-06-22 05:45:00,269,2.640442
2026-06-22 05:45:00,270,218.854919
2026-06-22 05:45:00,271,80.892944
2026-06-22 05:45:00,272,26.746033
2026-06-22 05:45:00,273,26.019684
2026-06-22 05:45:00,274,10.766754
2026-06-22 05:45:00,275,28.511414
2026-06-22 05:45:00,276,10.153564
2026-06-22 05:45:00,277,211.987671
2026-06-22 05:45:00,278,99.237061
2026-06-22 05:45:00,279,0
2026-06-22 05:45:00,280,0
2026-06-22 05:45:00,281,6
2026-06-22 05:45:00,282,350.976349
2026-06-22 05:45:00,283,148.630707
2026-06-22 05:45:00,287,11.560411
2026-06-22 05:45:00,288,8.600116
2026-06-22 05:45:00,289,2.775201
2026-06-22 05:45:00,290,10.646372
2026-06-22 05:45:00,291,2.662852
2026-06-22 05:45:00,292,22.714844
2026-06-22 05:45:00,293,4.312256
2026-06-22 05:45:00,294,8.330017
2026-06-22 05:45:00,295,13.646179
2026-06-22 05:45:00,296,11.192566
2026-06-22 05:45:00,297,67.12854
2026-06-22 05:45:00,298,97.040802
2026-06-22 05:45:00,299,0
2026-06-22 05:45:00,300,0
2026-06-22 05:45:00,301,0
2026-06-22 05:45:00,302,1.43399
2026-06-22 05:45:00,303,5.679871
2026-06-22 05:45:00,304,4.255035
2026-06-22 05:45:00,305,15.161835
2026-06-22 05:45:00,306,7.882935
2026-06-22 05:45:00,307,3.839233
2026-06-22 05:45:00,308,148.130737
2026-06-22 05:45:00,309,71.926025
2026-06-22 05:45:00,310,6.601166
2026-06-22 05:45:00,311,22.2724
2026-06-22 05:45:00,312,28.498169
2026-06-22 05:45:00,313,14.459656
2026-06-22 05:45:00,314,0
2026-06-22 05:45:00,315,0
2026-06-22 05:45:00,316,9.46991
2026-06-22 05:45:00,317,6.830048
2026-06-22 05:45:00,318,9.607239
2026-06-22 05:45:00,319,19.922485
2026-06-22 05:45:00,320,30.558167
2026-06-22 05:45:00,321,8.996857
2026-06-22 05:45:00,322,7.956726
2026-06-22 05:45:00,323,2.472321
2026-06-22 05:45:00,324,2.658875
2026-06-22 05:45:00,325,22.273071
2026-06-22 05:45:00,326,9.75174
2026-06-22 05:45:00,327,9.770813
2026-06-22 05:45:00,328,5.097656
2026-06-22 05:45:00,329,4.945068
2026-06-22 05:45:00,330,250
2026-06-22 05:45:00,331,2.227844
2026-06-22 05:45:00,332,52.962402
2026-06-22 05:45:00,333,43.330811
2026-06-22 05:45:00,334,344.399994
2026-06-22 05:45:00,335,2.903835
2026-06-22 05:45:00,336,2.789391
2026-06-22 05:45:00,337,8.816799
2026-06-22 05:45:00,338,0
2026-06-22 05:45:00,339,0
2026-06-22 05:45:00,340,0
2026-06-22 05:45:00,341,4.368725
2026-06-22 05:45:00,342,4.200874
2026-06-22 05:45:00,343,2.926727
2026-06-22 05:45:00,344,1.889095
2026-06-22 05:45:00,345,2.00354
2026-06-22 05:45:00,346,28.600418
2026-06-22 05:45:00,347,4.601746
2026-06-22 05:45:00,348,3.04718
2026-06-22 05:45:00,349,28.540527
2026-06-22 05:45:00,350,152.375412
2026-06-22 05:45:00,351,5.946472
2026-06-22 05:45:00,352,80.724838
2026-06-22 05:45:00,353,0
2026-06-22 05:45:00,354,0
2026-06-22 05:45:00,355,0
2026-06-22 05:45:00,356,1.999207
2026-06-22 05:45:00,357,0
2026-06-22 05:45:00,358,0
2026-06-22 05:45:00,359,707
2026-06-22 05:45:00,360,708.783752
2026-06-22 05:45:00,361,2.121765
2026-06-22 05:45:00,362,4.753693
2026-06-22 05:45:00,363,4.51442
2026-06-22 05:45:00,364,3.211227
2026-06-22 05:45:00,365,0
2026-06-22 05:45:00,366,4.439156
2026-06-22 05:45:00,367,672.07135
2026-06-22 05:45:00,368,819
2026-06-22 05:45:00,369,0
2026-06-22 05:45:00,370,1.825623
2026-06-22 05:45:00,371,4.462158
2026-06-22 05:45:00,372,9.240112
2026-06-22 05:45:00,373,0
2026-06-22 05:45:00,374,0
2026-06-22 05:45:00,375,0
2026-06-22 05:45:00,376,0
2026-06-22 05:45:00,377,52.127747
2026-06-22 05:45:00,378,167.202377
2026-06-22 05:45:00,380,63.34288
2026-06-22 05:45:00,381,69.315948
2026-06-22 05:45:00,382,93.075348
2026-06-22 05:45:00,383,128.928482
2026-06-22 05:45:00,384,0
2026-06-22 05:45:00,385,0
2026-06-22 05:45:00,386,0
2026-06-22 05:45:00,387,0
2026-06-22 05:45:00,388,24.375
2026-06-22 05:45:00,389,16.078125
2026-06-22 05:45:00,390,92.953125
2026-06-22 05:45:00,391,16.359375
2026-06-22 05:45:00,392,2.175804
2026-06-22 05:45:00,393,2.197121
2026-06-22 05:45:00,394,0
2026-06-22 05:45:00,395,0
2026-06-22 05:45:00,396,0
2026-06-22 05:45:00,397,0
2026-06-22 05:45:00,398,0
2026-06-22 05:45:00,399,0
2026-06-22 05:45:00,400,0
2026-06-22 05:45:00,401,0
2026-06-22 05:45:00,402,0
2026-06-22 05:45:00,403,0
2026-06-22 05:45:00,404,0
2026-06-22 05:45:00,405,0
2026-06-22 05:45:00,406,0
2026-06-22 05:45:00,407,0
2026-06-22 05:45:00,408,0.461426
2026-06-22 05:45:00,409,0.801514
2026-06-22 05:45:00,410,17.277779
2026-06-22 05:45:00,411,17.277779
2026-06-22 05:45:00,412,0
2026-06-22 05:45:00,413,1.845722
2026-06-22 05:45:00,414,0
2026-06-22 05:45:00,415,62.177734
2026-06-22 05:45:00,416,390
2026-06-22 05:45:00,417,44.706543
2026-06-22 05:45:00,418,8.015381
2026-06-22 05:45:00,419,710
2026-06-22 05:45:00,420,710
2026-06-22 05:45:00,421,610
2026-06-22 05:45:00,422,101.374878
2026-06-22 05:45:00,423,4.638641
2026-06-22 05:45:00,424,7.916092
2026-06-22 05:45:00,425,1.494049
2026-06-22 05:45:00,426,6.12973
2026-06-22 05:45:00,427,36.499023
2026-06-22 05:45:00,428,3.944763
2026-06-22 05:45:00,429,5.101227
2026-06-22 05:45:00,430,7.989914
2026-06-22 05:45:00,431,16.55542
2026-06-22 05:45:00,432,15.632568
2026-06-22 05:45:00,433,0
2026-06-22 05:45:00,434,2.138855
2026-06-22 05:45:00,435,0.929718
2026-06-22 05:45:00,436,4.864777
2026-06-22 05:45:00,437,174.756943
2026-06-22 05:45:00,438,173.719864
2026-06-22 05:45:00,439,218.840942
2026-06-22 05:45:00,440,3.306274
2026-06-22 05:45:00,441,11.340271
2026-06-22 05:45:00,442,9.36615
2026-06-22 05:45:00,443,128.463699
2026-06-22 05:45:00,444,128.463699
2026-06-22 05:45:00,445,123.56675
2026-06-22 05:45:00,446,8.508545
2026-06-22 05:45:00,447,3.762939
2026-06-22 05:45:00,448,17.542053
2026-06-22 05:45:00,449,109.173859
2026-06-22 05:45:00,450,9.073151
2026-06-22 05:45:00,451,13.834045
2026-06-22 05:45:00,452,36.646606
2026-06-22 05:45:00,453,5.090515
2026-06-22 05:45:00,454,20.746521
2026-06-22 05:45:00,455,3.21521
2026-06-22 05:45:00,456,4.353149
2026-06-22 05:45:00,457,8.623047
2026-06-22 05:45:00,458,3.432251
2026-06-22 05:45:00,459,59.71405
2026-06-22 05:45:00,460,16.257202
2026-06-22 05:45:00,461,30
2026-06-22 05:45:00,462,0
2026-06-22 05:45:00,463,15.401154
2026-06-22 05:45:00,464,17.151794
2026-06-22 05:45:00,465,986.838806
2026-06-22 05:45:00,466,0
2026-06-22 05:45:00,467,967.924805
2026-06-22 05:45:00,468,0
2026-06-22 05:45:00,470,999.89624
2026-06-22 05:45:00,471,979.131348
2026-06-22 05:45:00,472,0
2026-06-22 05:45:00,473,0
2026-06-22 05:45:00,474,55.453613
2026-06-22 05:45:00,475,53.23291
2026-06-22 05:45:00,476,4.517212
2026-06-22 05:45:00,477,0
2026-06-22 05:45:00,478,0
2026-06-22 05:45:00,479,1420.46228
2026-06-22 05:45:00,480,1422.741333
2026-06-22 05:45:00,481,16.150024
2026-06-22 05:45:00,482,20.508301
2026-06-22 05:45:00,570,0
2026-06-22 05:45:00,571,0
2026-06-22 05:45:00,572,0
2026-06-22 05:45:00,573,0
2026-06-22 05:45:00,574,0
2026-06-22 05:45:00,575,0
2026-06-22 05:45:00,576,0
2026-06-22 05:45:00,577,0
2026-06-22 05:45:00,578,0
2026-06-22 05:45:00,579,0
2026-06-22 05:45:00,580,0
2026-06-22 05:45:00,581,0
2026-06-22 05:45:00,582,0
2026-06-22 05:45:00,583,0
2026-06-22 05:45:00,584,0
2026-06-22 05:45:00,585,0
2026-06-22 05:45:00,586,0
2026-06-22 05:45:00,587,0
2026-06-22 05:45:00,588,0
2026-06-22 05:45:00,589,0
2026-06-22 05:45:00,590,0
2026-06-22 05:45:00,591,0
2026-06-22 05:45:00,592,0
2026-06-22 05:45:00,593,0
2026-06-22 05:45:00,594,0
2026-06-22 05:45:00,595,0
2026-06-22 05:45:00,596,0
2026-06-22 05:45:00,597,0
2026-06-22 05:45:00,598,0
2026-06-22 05:45:00,599,0
2026-06-22 05:45:00,600,0
2026-06-22 05:45:00,601,0
2026-06-22 05:45:00,602,0
2026-06-22 05:45:00,603,0
2026-06-22 05:50:00,2,39.259388
2026-06-22 05:50:00,3,17.021378
2026-06-22 05:50:00,4,0
2026-06-22 05:50:00,5,475
2026-06-22 05:50:00,6,475
2026-06-22 05:50:00,7,475
2026-06-22 05:50:00,8,475
2026-06-22 05:50:00,9,475
2026-06-22 05:50:00,10,475
2026-06-22 05:50:00,11,475
2026-06-22 05:50:00,13,96.613129
2026-06-22 05:50:00,14,164.972992
2026-06-22 05:50:00,15,510
2026-06-22 05:50:00,16,510
2026-06-22 05:50:00,17,444.463013
2026-06-22 05:50:00,18,440
2026-06-22 05:50:00,19,3.869934
2026-06-22 05:50:00,20,0
2026-06-22 05:50:00,21,470.61377
2026-06-22 05:50:00,22,165.211945
2026-06-22 05:50:00,23,194
2026-06-22 05:50:00,24,165.211945
2026-06-22 05:50:00,27,0
2026-06-22 05:50:00,28,0
2026-06-22 05:50:00,29,0
2026-06-22 05:50:00,31,992.967285
2026-06-22 05:50:00,32,998.181824
2026-06-22 05:50:00,33,9.006592
2026-06-22 05:50:00,35,9.069855
2026-06-22 05:50:00,36,27.568466
2026-06-22 05:50:00,37,0
2026-06-22 05:50:00,38,477.988159
2026-06-22 05:50:00,39,477.566589
2026-06-22 05:50:00,40,477.814575
2026-06-22 05:50:00,41,102.569702
2026-06-22 05:50:00,42,463
2026-06-22 05:50:00,43,2.363281
2026-06-22 05:50:00,44,4.02272
2026-06-22 05:50:00,45,5.024109
2026-06-22 05:50:00,46,3.164398
2026-06-22 05:50:00,47,2.964111
2026-06-22 05:50:00,48,8.114105
2026-06-22 05:50:00,49,5.510498
2026-06-22 05:50:00,50,3.36467
2026-06-22 05:50:00,51,33.892715
2026-06-22 05:50:00,52,463.502197
2026-06-22 05:50:00,53,466.496094
2026-06-22 05:50:00,54,51.838745
2026-06-22 05:50:00,55,0
2026-06-22 05:50:00,56,0
2026-06-22 05:50:00,57,463.243652
2026-06-22 05:50:00,58,468.248657
2026-06-22 05:50:00,59,452.012817
2026-06-22 05:50:00,60,564.469116
2026-06-22 05:50:00,61,954.223145
2026-06-22 05:50:00,62,0
2026-06-22 05:50:00,63,4.214355
2026-06-22 05:50:00,64,0
2026-06-22 05:50:00,65,0
2026-06-22 05:50:00,66,0
2026-06-22 05:50:00,67,0
2026-06-22 05:50:00,68,0
2026-06-22 05:50:00,69,348.250366
2026-06-22 05:50:00,70,168.357178
2026-06-22 05:50:00,71,8.208069
2026-06-22 05:50:00,72,4.419952
2026-06-22 05:50:00,73,9.872894
2026-06-22 05:50:00,74,85.725342
2026-06-22 05:50:00,75,0
2026-06-22 05:50:00,76,91.335754
2026-06-22 05:50:00,77,0
2026-06-22 05:50:00,78,476.996277
2026-06-22 05:50:00,81,328.733215
2026-06-22 05:50:00,82,64.656494
2026-06-22 05:50:00,83,475.337891
2026-06-22 05:50:00,84,475
2026-06-22 05:50:00,85,945
2026-06-22 05:50:00,86,107.985107
2026-06-22 05:50:00,87,3.374584
2026-06-22 05:50:00,88,0
2026-06-22 05:50:00,89,18.787354
2026-06-22 05:50:00,90,2.917725
2026-06-22 05:50:00,91,7.043823
2026-06-22 05:50:00,92,7.544189
2026-06-22 05:50:00,93,9.184814
2026-06-22 05:50:00,94,4.728394
2026-06-22 05:50:00,95,50.066223
2026-06-22 05:50:00,96,3.087799
2026-06-22 05:50:00,97,76.569702
2026-06-22 05:50:00,98,37.860046
2026-06-22 05:50:00,99,31.106903
2026-06-22 05:50:00,100,1.097748
2026-06-22 05:50:00,101,0.607925
2026-06-22 05:50:00,102,2.859436
2026-06-22 05:50:00,103,70.417725
2026-06-22 05:50:00,104,926.23291
2026-06-22 05:50:00,105,0
2026-06-22 05:50:00,106,0
2026-06-22 05:50:00,107,223.362457
2026-06-22 05:50:00,108,137.425446
2026-06-22 05:50:00,109,0
2026-06-22 05:50:00,110,0
2026-06-22 05:50:00,111,0
2026-06-22 05:50:00,112,0
2026-06-22 05:50:00,113,0
2026-06-22 05:50:00,114,0
2026-06-22 05:50:00,115,0
2026-06-22 05:50:00,116,0
2026-06-22 05:50:00,117,0
2026-06-22 05:50:00,118,0
2026-06-22 05:50:00,119,0
2026-06-22 05:50:00,120,0
2026-06-22 05:50:00,121,0
2026-06-22 05:50:00,122,0
2026-06-22 05:50:00,123,0
2026-06-22 05:50:00,124,0
2026-06-22 05:50:00,125,3.279419
2026-06-22 05:50:00,126,3.070679
2026-06-22 05:50:00,127,4.524536
2026-06-22 05:50:00,128,5.560913
2026-06-22 05:50:00,130,0
2026-06-22 05:50:00,131,0
2026-06-22 05:50:00,132,482.600952
2026-06-22 05:50:00,133,5.378357
2026-06-22 05:50:00,134,31.631699
2026-06-22 05:50:00,135,1.608353
2026-06-22 05:50:00,136,11
2026-06-22 05:50:00,137,1000.445557
2026-06-22 05:50:00,138,998.248291
2026-06-22 05:50:00,139,980.356262
2026-06-22 05:50:00,140,985.097717
2026-06-22 05:50:00,141,0
2026-06-22 05:50:00,142,963.651367
2026-06-22 05:50:00,143,0
2026-06-22 05:50:00,144,210
2026-06-22 05:50:00,146,109.997025
2026-06-22 05:50:00,147,15.145447
2026-06-22 05:50:00,148,53
2026-06-22 05:50:00,149,9.305664
2026-06-22 05:50:00,150,15.333496
2026-06-22 05:50:00,151,16.271484
2026-06-22 05:50:00,152,137.224472
2026-06-22 05:50:00,153,137.224472
2026-06-22 05:50:00,154,149.621994
2026-06-22 05:50:00,155,133.501022
2026-06-22 05:50:00,156,133.501022
2026-06-22 05:50:00,157,149.210419
2026-06-22 05:50:00,158,6.683868
2026-06-22 05:50:00,159,0.645386
2026-06-22 05:50:00,160,4.094742
2026-06-22 05:50:00,161,0
2026-06-22 05:50:00,162,0
2026-06-22 05:50:00,163,0
2026-06-22 05:50:00,164,0
2026-06-22 05:50:00,165,0
2026-06-22 05:50:00,166,0
2026-06-22 05:50:00,167,10.911011
2026-06-22 05:50:00,168,198.795975
2026-06-22 05:50:00,169,99.937225
2026-06-22 05:50:00,170,7.229248
2026-06-22 05:50:00,171,635.441162
2026-06-22 05:50:00,172,0
2026-06-22 05:50:00,173,0
2026-06-22 05:50:00,174,33.018555
2026-06-22 05:50:00,175,34.428589
2026-06-22 05:50:00,178,11.264771
2026-06-22 05:50:00,179,4.64415
2026-06-22 05:50:00,180,16.934662
2026-06-22 05:50:00,181,8.149811
2026-06-22 05:50:00,182,9.047821
2026-06-22 05:50:00,183,32.328857
2026-06-22 05:50:00,184,0
2026-06-22 05:50:00,185,0
2026-06-22 05:50:00,186,0
2026-06-22 05:50:00,187,7.641113
2026-06-22 05:50:00,188,13.115356
2026-06-22 05:50:00,189,17.948303
2026-06-22 05:50:00,190,287.266846
2026-06-22 05:50:00,191,0
2026-06-22 05:50:00,192,0
2026-06-22 05:50:00,193,0
2026-06-22 05:50:00,194,3.773621
2026-06-22 05:50:00,195,4.643402
2026-06-22 05:50:00,196,67.305511
2026-06-22 05:50:00,197,0
2026-06-22 05:50:00,198,0
2026-06-22 05:50:00,199,0
2026-06-22 05:50:00,200,0
2026-06-22 05:50:00,201,0
2026-06-22 05:50:00,202,0
2026-06-22 05:50:00,203,1003.731628
2026-06-22 05:50:00,204,1000
2026-06-22 05:50:00,205,1.521576
2026-06-22 05:50:00,206,1.558395
2026-06-22 05:50:00,207,0
2026-06-22 05:50:00,208,0
2026-06-22 05:50:00,209,0
2026-06-22 05:50:00,210,2.325104
2026-06-22 05:50:00,211,2.451477
2026-06-22 05:50:00,212,1410
2026-06-22 05:50:00,213,1412
2026-06-22 05:50:00,214,0
2026-06-22 05:50:00,215,244.104538
2026-06-22 05:50:00,216,244.104538
2026-06-22 05:50:00,217,266.362152
2026-06-22 05:50:00,218,11.164881
2026-06-22 05:50:00,219,11.164881
2026-06-22 05:50:00,220,15.927254
2026-06-22 05:50:00,221,15.940918
2026-06-22 05:50:00,222,12.350464
2026-06-22 05:50:00,223,26.295044
2026-06-22 05:50:00,224,0
2026-06-22 05:50:00,225,8.84082
2026-06-22 05:50:00,226,30.773346
2026-06-22 05:50:00,227,222.888885
2026-06-22 05:50:00,228,117.829422
2026-06-22 05:50:00,229,2.207275
2026-06-22 05:50:00,230,4.13147
2026-06-22 05:50:00,231,1.050903
2026-06-22 05:50:00,232,3.557922
2026-06-22 05:50:00,233,5.62085
2026-06-22 05:50:00,234,2.582123
2026-06-22 05:50:00,235,1.550446
2026-06-22 05:50:00,236,2.586548
2026-06-22 05:50:00,237,0
2026-06-22 05:50:00,238,1.32843
2026-06-22 05:50:00,239,0.848389
2026-06-22 05:50:00,240,20.578003
2026-06-22 05:50:00,241,20.639038
2026-06-22 05:50:00,242,1.036072
2026-06-22 05:50:00,245,5.779526
2026-06-22 05:50:00,246,1.254852
2026-06-22 05:50:00,247,200
2026-06-22 05:50:00,248,100
2026-06-22 05:50:00,249,11.171967
2026-06-22 05:50:00,250,4.904083
2026-06-22 05:50:00,251,11.787231
2026-06-22 05:50:00,254,74.581482
2026-06-22 05:50:00,255,28.091431
2026-06-22 05:50:00,256,132.343048
2026-06-22 05:50:00,257,0
2026-06-22 05:50:00,258,149.416672
2026-06-22 05:50:00,259,155.519592
2026-06-22 05:50:00,260,2.327698
2026-06-22 05:50:00,261,3.929932
2026-06-22 05:50:00,262,2.971924
2026-06-22 05:50:00,263,2.982178
2026-06-22 05:50:00,264,40.686951
2026-06-22 05:50:00,265,4.499939
2026-06-22 05:50:00,266,10.908813
2026-06-22 05:50:00,267,14.646362
2026-06-22 05:50:00,268,23.490723
2026-06-22 05:50:00,269,2.640442
2026-06-22 05:50:00,270,218.470398
2026-06-22 05:50:00,271,80.892944
2026-06-22 05:50:00,272,27.515076
2026-06-22 05:50:00,273,26.019684
2026-06-22 05:50:00,274,10.766754
2026-06-22 05:50:00,275,28.511414
2026-06-22 05:50:00,276,10.153564
2026-06-22 05:50:00,277,124.826782
2026-06-22 05:50:00,278,70.122314
2026-06-22 05:50:00,279,0
2026-06-22 05:50:00,280,0
2026-06-22 05:50:00,281,6
2026-06-22 05:50:00,282,323.555542
2026-06-22 05:50:00,283,141.536758
2026-06-22 05:50:00,287,11.55797
2026-06-22 05:50:00,288,8.626362
2026-06-22 05:50:00,289,2.788781
2026-06-22 05:50:00,290,10.653925
2026-06-22 05:50:00,291,2.662852
2026-06-22 05:50:00,292,22.714844
2026-06-22 05:50:00,293,4.312256
2026-06-22 05:50:00,294,8.330017
2026-06-22 05:50:00,295,13.646179
2026-06-22 05:50:00,296,11.192566
2026-06-22 05:50:00,297,67.12854
2026-06-22 05:50:00,298,96.5345
2026-06-22 05:50:00,299,0
2026-06-22 05:50:00,300,0
2026-06-22 05:50:00,301,0
2026-06-22 05:50:00,302,1.43399
2026-06-22 05:50:00,303,5.679871
2026-06-22 05:50:00,304,4.255035
2026-06-22 05:50:00,305,15.161835
2026-06-22 05:50:00,306,7.882935
2026-06-22 05:50:00,307,3.839233
2026-06-22 05:50:00,308,147.703491
2026-06-22 05:50:00,309,72.795807
2026-06-22 05:50:00,310,6.601166
2026-06-22 05:50:00,311,22.2724
2026-06-22 05:50:00,312,28.055664
2026-06-22 05:50:00,313,14.459656
2026-06-22 05:50:00,314,0
2026-06-22 05:50:00,315,0
2026-06-22 05:50:00,316,9.46991
2026-06-22 05:50:00,317,6.830048
2026-06-22 05:50:00,318,9.607239
2026-06-22 05:50:00,319,19.922485
2026-06-22 05:50:00,320,29.657898
2026-06-22 05:50:00,321,16.931671
2026-06-22 05:50:00,322,7.956726
2026-06-22 05:50:00,323,2.472321
2026-06-22 05:50:00,324,2.658875
2026-06-22 05:50:00,325,22.273071
2026-06-22 05:50:00,326,9.75174
2026-06-22 05:50:00,327,9.770813
2026-06-22 05:50:00,328,5.097656
2026-06-22 05:50:00,329,4.945068
2026-06-22 05:50:00,330,250
2026-06-22 05:50:00,331,2.227844
2026-06-22 05:50:00,332,96.085083
2026-06-22 05:50:00,333,40.748901
2026-06-22 05:50:00,334,344.399994
2026-06-22 05:50:00,335,2.903835
2026-06-22 05:50:00,336,2.789391
2026-06-22 05:50:00,337,8.816799
2026-06-22 05:50:00,338,0
2026-06-22 05:50:00,339,0
2026-06-22 05:50:00,340,0
2026-06-22 05:50:00,341,4.368725
2026-06-22 05:50:00,342,4.200874
2026-06-22 05:50:00,343,2.926727
2026-06-22 05:50:00,344,1.889095
2026-06-22 05:50:00,345,2.00354
2026-06-22 05:50:00,346,28.600418
2026-06-22 05:50:00,347,4.601746
2026-06-22 05:50:00,348,3.04718
2026-06-22 05:50:00,349,28.540527
2026-06-22 05:50:00,350,130.258224
2026-06-22 05:50:00,351,5.946472
2026-06-22 05:50:00,352,71.459526
2026-06-22 05:50:00,353,0
2026-06-22 05:50:00,354,0
2026-06-22 05:50:00,355,0
2026-06-22 05:50:00,356,1.999207
2026-06-22 05:50:00,357,0
2026-06-22 05:50:00,358,0
2026-06-22 05:50:00,359,707
2026-06-22 05:50:00,360,709.645508
2026-06-22 05:50:00,361,2.121765
2026-06-22 05:50:00,362,4.753693
2026-06-22 05:50:00,363,4.51442
2026-06-22 05:50:00,364,3.211227
2026-06-22 05:50:00,365,0
2026-06-22 05:50:00,366,4.439156
2026-06-22 05:50:00,367,676.185303
2026-06-22 05:50:00,368,819
2026-06-22 05:50:00,369,0
2026-06-22 05:50:00,370,1.825623
2026-06-22 05:50:00,371,4.462158
2026-06-22 05:50:00,372,9.240112
2026-06-22 05:50:00,373,0
2026-06-22 05:50:00,374,0
2026-06-22 05:50:00,375,0
2026-06-22 05:50:00,376,0
2026-06-22 05:50:00,377,52.127747
2026-06-22 05:50:00,378,166.458481
2026-06-22 05:50:00,380,63.34288
2026-06-22 05:50:00,381,69.315948
2026-06-22 05:50:00,382,95.558792
2026-06-22 05:50:00,383,128.573715
2026-06-22 05:50:00,384,0
2026-06-22 05:50:00,385,0
2026-06-22 05:50:00,386,0
2026-06-22 05:50:00,387,0
2026-06-22 05:50:00,388,24.375
2026-06-22 05:50:00,389,16.078125
2026-06-22 05:50:00,390,92.953125
2026-06-22 05:50:00,391,16.359375
2026-06-22 05:50:00,392,2.175804
2026-06-22 05:50:00,393,2.197121
2026-06-22 05:50:00,394,0
2026-06-22 05:50:00,395,0
2026-06-22 05:50:00,396,0
2026-06-22 05:50:00,397,0
2026-06-22 05:50:00,398,0
2026-06-22 05:50:00,399,0
2026-06-22 05:50:00,400,0
2026-06-22 05:50:00,401,0
2026-06-22 05:50:00,402,0
2026-06-22 05:50:00,403,0
2026-06-22 05:50:00,404,0
2026-06-22 05:50:00,405,0
2026-06-22 05:50:00,406,0
2026-06-22 05:50:00,407,0
2026-06-22 05:50:00,408,0.461426
2026-06-22 05:50:00,409,0.801514
2026-06-22 05:50:00,410,17.277779
2026-06-22 05:50:00,411,17.277779
2026-06-22 05:50:00,412,0
2026-06-22 05:50:00,413,1.845722
2026-06-22 05:50:00,414,0
2026-06-22 05:50:00,415,62.177734
2026-06-22 05:50:00,416,390
2026-06-22 05:50:00,417,44.706543
2026-06-22 05:50:00,418,8.015381
2026-06-22 05:50:00,419,710
2026-06-22 05:50:00,420,710
2026-06-22 05:50:00,421,610
2026-06-22 05:50:00,422,101.374878
2026-06-22 05:50:00,423,4.638641
2026-06-22 05:50:00,424,7.916092
2026-06-22 05:50:00,425,1.494049
2026-06-22 05:50:00,426,6.12973
2026-06-22 05:50:00,427,36.499023
2026-06-22 05:50:00,428,3.944763
2026-06-22 05:50:00,429,5.101227
2026-06-22 05:50:00,430,7.989914
2026-06-22 05:50:00,431,16.55542
2026-06-22 05:50:00,432,15.632568
2026-06-22 05:50:00,433,0
2026-06-22 05:50:00,434,2.138855
2026-06-22 05:50:00,435,0.929718
2026-06-22 05:50:00,436,4.864777
2026-06-22 05:50:00,437,181.827896
2026-06-22 05:50:00,438,181.827896
2026-06-22 05:50:00,439,223.048447
2026-06-22 05:50:00,440,3.306274
2026-06-22 05:50:00,441,11.340271
2026-06-22 05:50:00,442,9.36615
2026-06-22 05:50:00,443,128.327759
2026-06-22 05:50:00,444,128.327759
2026-06-22 05:50:00,445,123.400604
2026-06-22 05:50:00,446,8.508545
2026-06-22 05:50:00,447,3.762939
2026-06-22 05:50:00,448,17.542053
2026-06-22 05:50:00,449,109.173859
2026-06-22 05:50:00,450,8.859528
2026-06-22 05:50:00,451,17.572571
2026-06-22 05:50:00,452,36.646606
2026-06-22 05:50:00,453,5.090515
2026-06-22 05:50:00,454,20.746521
2026-06-22 05:50:00,455,3.21521
2026-06-22 05:50:00,456,4.353149
2026-06-22 05:50:00,457,8.623047
2026-06-22 05:50:00,458,3.432251
2026-06-22 05:50:00,459,59.71405
2026-06-22 05:50:00,460,16.257202
2026-06-22 05:50:00,461,30
2026-06-22 05:50:00,462,0
2026-06-22 05:50:00,463,15.401154
2026-06-22 05:50:00,464,17.151794
2026-06-22 05:50:00,465,988.86853
2026-06-22 05:50:00,466,0
2026-06-22 05:50:00,467,968.584473
2026-06-22 05:50:00,468,0
2026-06-22 05:50:00,470,999.89624
2026-06-22 05:50:00,471,979.131348
2026-06-22 05:50:00,472,0
2026-06-22 05:50:00,473,0
2026-06-22 05:50:00,474,55.453613
2026-06-22 05:50:00,475,53.23291
2026-06-22 05:50:00,476,4.517212
2026-06-22 05:50:00,477,0
2026-06-22 05:50:00,478,0
2026-06-22 05:50:00,479,1418.771484
2026-06-22 05:50:00,480,1422.741333
2026-06-22 05:50:00,481,16.150024
2026-06-22 05:50:00,482,20.508301
2026-06-22 05:50:00,570,0
2026-06-22 05:50:00,571,0
2026-06-22 05:50:00,572,0
2026-06-22 05:50:00,573,0
2026-06-22 05:50:00,574,0
2026-06-22 05:50:00,575,0
2026-06-22 05:50:00,576,0
2026-06-22 05:50:00,577,0
2026-06-22 05:50:00,578,0
2026-06-22 05:50:00,579,0
2026-06-22 05:50:00,580,0
2026-06-22 05:50:00,581,0
2026-06-22 05:50:00,582,0
2026-06-22 05:50:00,583,0
2026-06-22 05:50:00,584,0
2026-06-22 05:50:00,585,0
2026-06-22 05:50:00,586,0
2026-06-22 05:50:00,587,0
2026-06-22 05:50:00,588,0
2026-06-22 05:50:00,589,0
2026-06-22 05:50:00,590,0
2026-06-22 05:50:00,591,0
2026-06-22 05:50:00,592,0
2026-06-22 05:50:00,593,0
2026-06-22 05:50:00,594,0
2026-06-22 05:50:00,595,0
2026-06-22 05:50:00,596,0
2026-06-22 05:50:00,597,0
2026-06-22 05:50:00,598,0
2026-06-22 05:50:00,599,0
2026-06-22 05:50:00,600,0
2026-06-22 05:50:00,601,0
2026-06-22 05:50:00,602,0
2026-06-22 05:50:00,603,0
2026-06-22 05:55:00,2,39.259388
2026-06-22 05:55:00,3,17.021378
2026-06-22 05:55:00,4,0
2026-06-22 05:55:00,5,475
2026-06-22 05:55:00,6,475
2026-06-22 05:55:00,7,475
2026-06-22 05:55:00,8,475
2026-06-22 05:55:00,9,475
2026-06-22 05:55:00,10,475
2026-06-22 05:55:00,11,475
2026-06-22 05:55:00,13,96.613129
2026-06-22 05:55:00,14,164.972992
2026-06-22 05:55:00,15,510
2026-06-22 05:55:00,16,510
2026-06-22 05:55:00,17,440
2026-06-22 05:55:00,18,440
2026-06-22 05:55:00,19,3.509438
2026-06-22 05:55:00,20,0
2026-06-22 05:55:00,21,476.931152
2026-06-22 05:55:00,22,165.211945
2026-06-22 05:55:00,23,194
2026-06-22 05:55:00,24,165.211945
2026-06-22 05:55:00,27,0
2026-06-22 05:55:00,28,0
2026-06-22 05:55:00,29,0
2026-06-22 05:55:00,31,989.829773
2026-06-22 05:55:00,32,998.181824
2026-06-22 05:55:00,33,9.006592
2026-06-22 05:55:00,35,9.069855
2026-06-22 05:55:00,36,27.568466
2026-06-22 05:55:00,37,0
2026-06-22 05:55:00,38,477.988159
2026-06-22 05:55:00,39,477.566589
2026-06-22 05:55:00,40,477.814575
2026-06-22 05:55:00,41,102.569702
2026-06-22 05:55:00,42,463
2026-06-22 05:55:00,43,2.363281
2026-06-22 05:55:00,44,4.02272
2026-06-22 05:55:00,45,5.024109
2026-06-22 05:55:00,46,3.164398
2026-06-22 05:55:00,47,2.964111
2026-06-22 05:55:00,48,8.114105
2026-06-22 05:55:00,49,5.510498
2026-06-22 05:55:00,50,3.36467
2026-06-22 05:55:00,51,33.892715
2026-06-22 05:55:00,52,470
2026-06-22 05:55:00,53,470
2026-06-22 05:55:00,54,51.838745
2026-06-22 05:55:00,55,0
2026-06-22 05:55:00,56,0
2026-06-22 05:55:00,57,470
2026-06-22 05:55:00,58,470
2026-06-22 05:55:00,59,465
2026-06-22 05:55:00,60,564.148682
2026-06-22 05:55:00,61,963
2026-06-22 05:55:00,62,0
2026-06-22 05:55:00,63,4.214355
2026-06-22 05:55:00,64,0
2026-06-22 05:55:00,65,0
2026-06-22 05:55:00,66,0
2026-06-22 05:55:00,67,0
2026-06-22 05:55:00,68,0
2026-06-22 05:55:00,69,348.036743
2026-06-22 05:55:00,70,167.972656
2026-06-22 05:55:00,71,8.208069
2026-06-22 05:55:00,72,4.419952
2026-06-22 05:55:00,73,9.872894
2026-06-22 05:55:00,74,85.725342
2026-06-22 05:55:00,75,0
2026-06-22 05:55:00,76,91.335754
2026-06-22 05:55:00,77,0
2026-06-22 05:55:00,78,476.996277
2026-06-22 05:55:00,81,311.185059
2026-06-22 05:55:00,82,64.656494
2026-06-22 05:55:00,83,473.9646
2026-06-22 05:55:00,84,475
2026-06-22 05:55:00,85,945
2026-06-22 05:55:00,86,107.985107
2026-06-22 05:55:00,87,3.374584
2026-06-22 05:55:00,88,0
2026-06-22 05:55:00,89,18.787354
2026-06-22 05:55:00,90,2.917725
2026-06-22 05:55:00,91,7.043823
2026-06-22 05:55:00,92,7.544189
2026-06-22 05:55:00,93,9.184814
2026-06-22 05:55:00,94,4.728394
2026-06-22 05:55:00,95,50.066223
2026-06-22 05:55:00,96,3.087799
2026-06-22 05:55:00,97,76.240112
2026-06-22 05:55:00,98,37.823425
2026-06-22 05:55:00,99,31.463989
2026-06-22 05:55:00,100,1.097748
2026-06-22 05:55:00,101,0.607925
2026-06-22 05:55:00,102,2.859436
2026-06-22 05:55:00,103,70.417725
2026-06-22 05:55:00,104,926.347412
2026-06-22 05:55:00,105,0
2026-06-22 05:55:00,106,0
2026-06-22 05:55:00,107,175
2026-06-22 05:55:00,108,127
2026-06-22 05:55:00,109,0
2026-06-22 05:55:00,110,0
2026-06-22 05:55:00,111,0
2026-06-22 05:55:00,112,0
2026-06-22 05:55:00,113,0
2026-06-22 05:55:00,114,0
2026-06-22 05:55:00,115,0
2026-06-22 05:55:00,116,0
2026-06-22 05:55:00,117,0
2026-06-22 05:55:00,118,0
2026-06-22 05:55:00,119,0
2026-06-22 05:55:00,120,0
2026-06-22 05:55:00,121,0
2026-06-22 05:55:00,122,0
2026-06-22 05:55:00,123,0
2026-06-22 05:55:00,124,0
2026-06-22 05:55:00,125,3.279419
2026-06-22 05:55:00,126,3.070679
2026-06-22 05:55:00,127,4.524536
2026-06-22 05:55:00,128,5.560913
2026-06-22 05:55:00,130,0
2026-06-22 05:55:00,131,0
2026-06-22 05:55:00,132,401.720764
2026-06-22 05:55:00,133,5.378357
2026-06-22 05:55:00,134,31.631699
2026-06-22 05:55:00,135,1.608353
2026-06-22 05:55:00,136,11
2026-06-22 05:55:00,137,1000.445557
2026-06-22 05:55:00,138,995.318481
2026-06-22 05:55:00,139,979.693115
2026-06-22 05:55:00,140,982.445129
2026-06-22 05:55:00,141,0
2026-06-22 05:55:00,142,962.38269
2026-06-22 05:55:00,143,0
2026-06-22 05:55:00,144,210
2026-06-22 05:55:00,146,109.997025
2026-06-22 05:55:00,147,15.145447
2026-06-22 05:55:00,148,53
2026-06-22 05:55:00,149,9.305664
2026-06-22 05:55:00,150,15.333496
2026-06-22 05:55:00,151,16.271484
2026-06-22 05:55:00,152,139.181168
2026-06-22 05:55:00,153,139.181168
2026-06-22 05:55:00,154,151.435547
2026-06-22 05:55:00,155,147.12326
2026-06-22 05:55:00,156,147.12326
2026-06-22 05:55:00,157,162.746231
2026-06-22 05:55:00,158,6.683868
2026-06-22 05:55:00,159,0.645386
2026-06-22 05:55:00,160,4.094742
2026-06-22 05:55:00,161,0
2026-06-22 05:55:00,162,0
2026-06-22 05:55:00,163,0
2026-06-22 05:55:00,164,0
2026-06-22 05:55:00,165,0
2026-06-22 05:55:00,166,0
2026-06-22 05:55:00,167,10.885406
2026-06-22 05:55:00,168,200.35849
2026-06-22 05:55:00,169,100.733109
2026-06-22 05:55:00,170,7.229248
2026-06-22 05:55:00,171,632.877441
2026-06-22 05:55:00,172,0
2026-06-22 05:55:00,173,0
2026-06-22 05:55:00,174,33.018555
2026-06-22 05:55:00,175,34.428589
2026-06-22 05:55:00,178,11.264771
2026-06-22 05:55:00,179,4.64415
2026-06-22 05:55:00,180,16.934662
2026-06-22 05:55:00,181,8.149811
2026-06-22 05:55:00,182,9.047821
2026-06-22 05:55:00,183,32.328857
2026-06-22 05:55:00,184,0
2026-06-22 05:55:00,185,0
2026-06-22 05:55:00,186,0
2026-06-22 05:55:00,187,7.641113
2026-06-22 05:55:00,188,13.115356
2026-06-22 05:55:00,189,17.948303
2026-06-22 05:55:00,190,264.399994
2026-06-22 05:55:00,191,0
2026-06-22 05:55:00,192,0
2026-06-22 05:55:00,193,0
2026-06-22 05:55:00,194,3.773621
2026-06-22 05:55:00,195,4.643402
2026-06-22 05:55:00,196,67.305511
2026-06-22 05:55:00,197,0
2026-06-22 05:55:00,198,0
2026-06-22 05:55:00,199,0
2026-06-22 05:55:00,200,0
2026-06-22 05:55:00,201,0
2026-06-22 05:55:00,202,0
2026-06-22 05:55:00,203,1003.731628
2026-06-22 05:55:00,204,1000
2026-06-22 05:55:00,205,1.521576
2026-06-22 05:55:00,206,1.558395
2026-06-22 05:55:00,207,0
2026-06-22 05:55:00,208,0
2026-06-22 05:55:00,209,0
2026-06-22 05:55:00,210,2.325104
2026-06-22 05:55:00,211,2.451477
2026-06-22 05:55:00,212,1410
2026-06-22 05:55:00,213,1412
2026-06-22 05:55:00,214,0
2026-06-22 05:55:00,215,202.010406
2026-06-22 05:55:00,216,202.010406
2026-06-22 05:55:00,217,230
2026-06-22 05:55:00,218,11.164881
2026-06-22 05:55:00,219,11.164881
2026-06-22 05:55:00,220,15.927254
2026-06-22 05:55:00,221,15.940918
2026-06-22 05:55:00,222,12.350464
2026-06-22 05:55:00,223,26.295044
2026-06-22 05:55:00,224,0
2026-06-22 05:55:00,225,8.84082
2026-06-22 05:55:00,226,30.773346
2026-06-22 05:55:00,227,222.888885
2026-06-22 05:55:00,228,117.829422
2026-06-22 05:55:00,229,2.207275
2026-06-22 05:55:00,230,4.13147
2026-06-22 05:55:00,231,1.050903
2026-06-22 05:55:00,232,3.557922
2026-06-22 05:55:00,233,5.62085
2026-06-22 05:55:00,234,2.582123
2026-06-22 05:55:00,235,1.550446
2026-06-22 05:55:00,236,2.586548
2026-06-22 05:55:00,237,0
2026-06-22 05:55:00,238,1.32843
2026-06-22 05:55:00,239,0.848389
2026-06-22 05:55:00,240,20.483398
2026-06-22 05:55:00,241,20.559692
2026-06-22 05:55:00,242,1.036072
2026-06-22 05:55:00,245,5.779526
2026-06-22 05:55:00,246,1.254852
2026-06-22 05:55:00,247,200
2026-06-22 05:55:00,248,100
2026-06-22 05:55:00,249,11.171967
2026-06-22 05:55:00,250,4.904083
2026-06-22 05:55:00,251,11.787231
2026-06-22 05:55:00,254,74.594299
2026-06-22 05:55:00,255,28.48877
2026-06-22 05:55:00,256,99.004486
2026-06-22 05:55:00,257,0
2026-06-22 05:55:00,258,149.416672
2026-06-22 05:55:00,259,145.361038
2026-06-22 05:55:00,260,2.327698
2026-06-22 05:55:00,261,3.929932
2026-06-22 05:55:00,262,2.971924
2026-06-22 05:55:00,263,2.982178
2026-06-22 05:55:00,264,40.686951
2026-06-22 05:55:00,265,4.499939
2026-06-22 05:55:00,266,10.908813
2026-06-22 05:55:00,267,14.646362
2026-06-22 05:55:00,268,23.490723
2026-06-22 05:55:00,269,2.640442
2026-06-22 05:55:00,270,217.872253
2026-06-22 05:55:00,271,81.170715
2026-06-22 05:55:00,272,26.874207
2026-06-22 05:55:00,273,26.019684
2026-06-22 05:55:00,274,10.766754
2026-06-22 05:55:00,275,28.511414
2026-06-22 05:55:00,276,10.153564
2026-06-22 05:55:00,277,124.506348
2026-06-22 05:55:00,278,42.152222
2026-06-22 05:55:00,279,0
2026-06-22 05:55:00,280,0
2026-06-22 05:55:00,281,6
2026-06-22 05:55:00,282,323.555542
2026-06-22 05:55:00,283,141.536758
2026-06-22 05:55:00,287,11.534165
2026-06-22 05:55:00,288,8.600116
2026-06-22 05:55:00,289,2.773217
2026-06-22 05:55:00,290,10.723278
2026-06-22 05:55:00,291,2.662852
2026-06-22 05:55:00,292,22.714844
2026-06-22 05:55:00,293,4.312256
2026-06-22 05:55:00,294,8.330017
2026-06-22 05:55:00,295,13.646179
2026-06-22 05:55:00,296,11.192566
2026-06-22 05:55:00,297,67.12854
2026-06-22 05:55:00,298,96.842133
2026-06-22 05:55:00,299,0
2026-06-22 05:55:00,300,0
2026-06-22 05:55:00,301,0
2026-06-22 05:55:00,302,1.43399
2026-06-22 05:55:00,303,5.679871
2026-06-22 05:55:00,304,4.255035
2026-06-22 05:55:00,305,15.161835
2026-06-22 05:55:00,306,7.882935
2026-06-22 05:55:00,307,3.839233
2026-06-22 05:55:00,308,147.703491
2026-06-22 05:55:00,309,72.353271
2026-06-22 05:55:00,310,6.601166
2026-06-22 05:55:00,311,22.2724
2026-06-22 05:55:00,312,28.055664
2026-06-22 05:55:00,313,15.756714
2026-06-22 05:55:00,314,0
2026-06-22 05:55:00,315,0
2026-06-22 05:55:00,316,9.46991
2026-06-22 05:55:00,317,6.830048
2026-06-22 05:55:00,318,9.607239
2026-06-22 05:55:00,319,19.922485
2026-06-22 05:55:00,320,28.788116
2026-06-22 05:55:00,321,18.243958
2026-06-22 05:55:00,322,7.956726
2026-06-22 05:55:00,323,2.472321
2026-06-22 05:55:00,324,2.658875
2026-06-22 05:55:00,325,22.273071
2026-06-22 05:55:00,326,9.75174
2026-06-22 05:55:00,327,9.770813
2026-06-22 05:55:00,328,5.097656
2026-06-22 05:55:00,329,4.945068
2026-06-22 05:55:00,330,250
2026-06-22 05:55:00,331,2.227844
2026-06-22 05:55:00,332,156.328613
2026-06-22 05:55:00,333,39.961548
2026-06-22 05:55:00,334,344.399994
2026-06-22 05:55:00,335,2.903835
2026-06-22 05:55:00,336,2.789391
2026-06-22 05:55:00,337,8.816799
2026-06-22 05:55:00,338,0
2026-06-22 05:55:00,339,0
2026-06-22 05:55:00,340,0
2026-06-22 05:55:00,341,4.368725
2026-06-22 05:55:00,342,4.200874
2026-06-22 05:55:00,343,2.926727
2026-06-22 05:55:00,344,1.889095
2026-06-22 05:55:00,345,2.00354
2026-06-22 05:55:00,346,28.600418
2026-06-22 05:55:00,347,4.601746
2026-06-22 05:55:00,348,3.04718
2026-06-22 05:55:00,349,28.540527
2026-06-22 05:55:00,350,145.304565
2026-06-22 05:55:00,351,5.946472
2026-06-22 05:55:00,352,77.762726
2026-06-22 05:55:00,353,0
2026-06-22 05:55:00,354,0
2026-06-22 05:55:00,355,0
2026-06-22 05:55:00,356,1.999207
2026-06-22 05:55:00,357,0
2026-06-22 05:55:00,358,0
2026-06-22 05:55:00,359,707
2026-06-22 05:55:00,360,709.501892
2026-06-22 05:55:00,361,2.121765
2026-06-22 05:55:00,362,4.753693
2026-06-22 05:55:00,363,4.51442
2026-06-22 05:55:00,364,3.211227
2026-06-22 05:55:00,365,0
2026-06-22 05:55:00,366,4.439156
2026-06-22 05:55:00,367,674.463196
2026-06-22 05:55:00,368,819
2026-06-22 05:55:00,369,0
2026-06-22 05:55:00,370,1.825623
2026-06-22 05:55:00,371,4.462158
2026-06-22 05:55:00,372,9.240112
2026-06-22 05:55:00,373,0
2026-06-22 05:55:00,374,0
2026-06-22 05:55:00,375,0
2026-06-22 05:55:00,376,0
2026-06-22 05:55:00,377,52.127747
2026-06-22 05:55:00,378,165.139328
2026-06-22 05:55:00,380,63.34288
2026-06-22 05:55:00,381,69.315948
2026-06-22 05:55:00,382,95.896408
2026-06-22 05:55:00,383,128.299057
2026-06-22 05:55:00,384,0
2026-06-22 05:55:00,385,0
2026-06-22 05:55:00,386,0
2026-06-22 05:55:00,387,0
2026-06-22 05:55:00,388,24.375
2026-06-22 05:55:00,389,16.078125
2026-06-22 05:55:00,390,92.953125
2026-06-22 05:55:00,391,16.359375
2026-06-22 05:55:00,392,2.175804
2026-06-22 05:55:00,393,2.197121
2026-06-22 05:55:00,394,0
2026-06-22 05:55:00,395,0
2026-06-22 05:55:00,396,0
2026-06-22 05:55:00,397,0
2026-06-22 05:55:00,398,0
2026-06-22 05:55:00,399,0
2026-06-22 05:55:00,400,0
2026-06-22 05:55:00,401,0
2026-06-22 05:55:00,402,0
2026-06-22 05:55:00,403,0
2026-06-22 05:55:00,404,0
2026-06-22 05:55:00,405,0
2026-06-22 05:55:00,406,0
2026-06-22 05:55:00,407,0
2026-06-22 05:55:00,408,0.461426
2026-06-22 05:55:00,409,0.801514
2026-06-22 05:55:00,410,17.277779
2026-06-22 05:55:00,411,17.277779
2026-06-22 05:55:00,412,0
2026-06-22 05:55:00,413,1.845722
2026-06-22 05:55:00,414,0
2026-06-22 05:55:00,415,62.177734
2026-06-22 05:55:00,416,390
2026-06-22 05:55:00,417,44.706543
2026-06-22 05:55:00,418,8.015381
2026-06-22 05:55:00,419,710
2026-06-22 05:55:00,420,710
2026-06-22 05:55:00,421,610
2026-06-22 05:55:00,422,101.374878
2026-06-22 05:55:00,423,4.638641
2026-06-22 05:55:00,424,7.916092
2026-06-22 05:55:00,425,1.494049
2026-06-22 05:55:00,426,6.12973
2026-06-22 05:55:00,427,36.499023
2026-06-22 05:55:00,428,3.944763
2026-06-22 05:55:00,429,5.101227
2026-06-22 05:55:00,430,7.989914
2026-06-22 05:55:00,431,16.55542
2026-06-22 05:55:00,432,15.632568
2026-06-22 05:55:00,433,0
2026-06-22 05:55:00,434,2.138855
2026-06-22 05:55:00,435,0.929718
2026-06-22 05:55:00,436,4.864777
2026-06-22 05:55:00,437,240.333328
2026-06-22 05:55:00,438,240.333328
2026-06-22 05:55:00,439,255.483047
2026-06-22 05:55:00,440,3.306274
2026-06-22 05:55:00,441,11.340271
2026-06-22 05:55:00,442,9.36615
2026-06-22 05:55:00,443,140.221329
2026-06-22 05:55:00,444,140.221329
2026-06-22 05:55:00,445,137.93718
2026-06-22 05:55:00,446,8.508545
2026-06-22 05:55:00,447,3.762939
2026-06-22 05:55:00,448,17.542053
2026-06-22 05:55:00,449,109.143341
2026-06-22 05:55:00,450,7.409912
2026-06-22 05:55:00,451,14.886932
2026-06-22 05:55:00,452,36.646606
2026-06-22 05:55:00,453,5.090515
2026-06-22 05:55:00,454,20.746521
2026-06-22 05:55:00,455,3.21521
2026-06-22 05:55:00,456,4.353149
2026-06-22 05:55:00,457,8.623047
2026-06-22 05:55:00,458,3.432251
2026-06-22 05:55:00,459,59.71405
2026-06-22 05:55:00,460,16.257202
2026-06-22 05:55:00,461,34.833332
2026-06-22 05:55:00,462,0
2026-06-22 05:55:00,463,15.401154
2026-06-22 05:55:00,464,17.151794
2026-06-22 05:55:00,465,986.838806
2026-06-22 05:55:00,466,0
2026-06-22 05:55:00,467,968.364258
2026-06-22 05:55:00,468,0
2026-06-22 05:55:00,470,999.89624
2026-06-22 05:55:00,471,979.131348
2026-06-22 05:55:00,472,0
2026-06-22 05:55:00,473,0
2026-06-22 05:55:00,474,55.453613
2026-06-22 05:55:00,475,53.23291
2026-06-22 05:55:00,476,4.517212
2026-06-22 05:55:00,477,0
2026-06-22 05:55:00,478,0
2026-06-22 05:55:00,479,1421.932617
2026-06-22 05:55:00,480,1423.108887
2026-06-22 05:55:00,481,16.150024
2026-06-22 05:55:00,482,20.508301
2026-06-22 05:55:00,570,0
2026-06-22 05:55:00,571,0
2026-06-22 05:55:00,572,0
2026-06-22 05:55:00,573,0
2026-06-22 05:55:00,574,0
2026-06-22 05:55:00,575,0
2026-06-22 05:55:00,576,0
2026-06-22 05:55:00,577,0
2026-06-22 05:55:00,578,0
2026-06-22 05:55:00,579,0
2026-06-22 05:55:00,580,0
2026-06-22 05:55:00,581,0
2026-06-22 05:55:00,582,0
2026-06-22 05:55:00,583,0
2026-06-22 05:55:00,584,0
2026-06-22 05:55:00,585,0
2026-06-22 05:55:00,586,0
2026-06-22 05:55:00,587,0
2026-06-22 05:55:00,588,0
2026-06-22 05:55:00,589,0
2026-06-22 05:55:00,590,0
2026-06-22 05:55:00,591,0
2026-06-22 05:55:00,592,0
2026-06-22 05:55:00,593,0
2026-06-22 05:55:00,594,0
2026-06-22 05:55:00,595,0
2026-06-22 05:55:00,596,0
2026-06-22 05:55:00,597,0
2026-06-22 05:55:00,598,0
2026-06-22 05:55:00,599,0
2026-06-22 05:55:00,600,0
2026-06-22 05:55:00,601,0
2026-06-22 05:55:00,602,0
2026-06-22 05:55:00,603,0
2026-06-22 06:00:00,2,3.74786
2026-06-22 06:00:00,3,17.021378
2026-06-22 06:00:00,4,0
2026-06-22 06:00:00,5,475
2026-06-22 06:00:00,6,475
2026-06-22 06:00:00,7,475
2026-06-22 06:00:00,8,475
2026-06-22 06:00:00,9,475
2026-06-22 06:00:00,10,475
2026-06-22 06:00:00,11,475
2026-06-22 06:00:00,13,96.613129
2026-06-22 06:00:00,14,164.972992
2026-06-22 06:00:00,15,510
2026-06-22 06:00:00,16,510
2026-06-22 06:00:00,17,434.136169
2026-06-22 06:00:00,18,440
2026-06-22 06:00:00,19,3.091713
2026-06-22 06:00:00,20,0
2026-06-22 06:00:00,21,472.261719
2026-06-22 06:00:00,22,165.211945
2026-06-22 06:00:00,23,194
2026-06-22 06:00:00,24,165.211945
2026-06-22 06:00:00,27,0
2026-06-22 06:00:00,28,0
2026-06-22 06:00:00,29,0
2026-06-22 06:00:00,31,994.027832
2026-06-22 06:00:00,32,999.242371
2026-06-22 06:00:00,33,9.006592
2026-06-22 06:00:00,35,9.069855
2026-06-22 06:00:00,36,27.568466
2026-06-22 06:00:00,37,0
2026-06-22 06:00:00,38,477.988159
2026-06-22 06:00:00,39,477.566589
2026-06-22 06:00:00,40,477.814575
2026-06-22 06:00:00,41,102.569702
2026-06-22 06:00:00,42,463
2026-06-22 06:00:00,43,2.363281
2026-06-22 06:00:00,44,4.02272
2026-06-22 06:00:00,45,5.024109
2026-06-22 06:00:00,46,3.164398
2026-06-22 06:00:00,47,2.964111
2026-06-22 06:00:00,48,8.114105
2026-06-22 06:00:00,49,5.510498
2026-06-22 06:00:00,50,3.36467
2026-06-22 06:00:00,51,33.892715
2026-06-22 06:00:00,52,461.361481
2026-06-22 06:00:00,53,444.266663
2026-06-22 06:00:00,54,51.838745
2026-06-22 06:00:00,55,0
2026-06-22 06:00:00,56,0
2026-06-22 06:00:00,57,444.266663
2026-06-22 06:00:00,58,448
2026-06-22 06:00:00,59,437.200012
2026-06-22 06:00:00,60,564.789551
2026-06-22 06:00:00,61,910.892456
2026-06-22 06:00:00,62,0
2026-06-22 06:00:00,63,3.52837
2026-06-22 06:00:00,64,0
2026-06-22 06:00:00,65,0
2026-06-22 06:00:00,66,0
2026-06-22 06:00:00,67,0
2026-06-22 06:00:00,68,0
2026-06-22 06:00:00,69,348.592163
2026-06-22 06:00:00,70,168.421265
2026-06-22 06:00:00,71,8.208069
2026-06-22 06:00:00,72,4.419952
2026-06-22 06:00:00,73,9.872894
2026-06-22 06:00:00,74,85.725342
2026-06-22 06:00:00,75,0
2026-06-22 06:00:00,76,91.335754
2026-06-22 06:00:00,77,0
2026-06-22 06:00:00,78,476.996277
2026-06-22 06:00:00,81,310.299988
2026-06-22 06:00:00,82,64.656494
2026-06-22 06:00:00,83,473.140625
2026-06-22 06:00:00,84,475
2026-06-22 06:00:00,85,945
2026-06-22 06:00:00,86,107.985107
2026-06-22 06:00:00,87,3.374584
2026-06-22 06:00:00,88,0
2026-06-22 06:00:00,89,18.787354
2026-06-22 06:00:00,90,2.917725
2026-06-22 06:00:00,91,7.043823
2026-06-22 06:00:00,92,7.544189
2026-06-22 06:00:00,93,9.184814
2026-06-22 06:00:00,94,4.728394
2026-06-22 06:00:00,95,50.066223
2026-06-22 06:00:00,96,3.087799
2026-06-22 06:00:00,97,76.679565
2026-06-22 06:00:00,98,37.860046
2026-06-22 06:00:00,99,31.894287
2026-06-22 06:00:00,100,1.097748
2026-06-22 06:00:00,101,0.607925
2026-06-22 06:00:00,102,2.859436
2026-06-22 06:00:00,103,70.417725
2026-06-22 06:00:00,104,924.859619
2026-06-22 06:00:00,105,0
2026-06-22 06:00:00,106,0
2026-06-22 06:00:00,107,192.718506
2026-06-22 06:00:00,108,130.819565
2026-06-22 06:00:00,109,0
2026-06-22 06:00:00,110,0
2026-06-22 06:00:00,111,0
2026-06-22 06:00:00,112,0
2026-06-22 06:00:00,113,0
2026-06-22 06:00:00,114,0
2026-06-22 06:00:00,115,0
2026-06-22 06:00:00,116,0
2026-06-22 06:00:00,117,0
2026-06-22 06:00:00,118,0
2026-06-22 06:00:00,119,0
2026-06-22 06:00:00,120,0
2026-06-22 06:00:00,121,0
2026-06-22 06:00:00,122,0
2026-06-22 06:00:00,123,0
2026-06-22 06:00:00,124,0
2026-06-22 06:00:00,125,3.279419
2026-06-22 06:00:00,126,3.070679
2026-06-22 06:00:00,127,4.524536
2026-06-22 06:00:00,128,5.560913
2026-06-22 06:00:00,130,0
2026-06-22 06:00:00,131,0
2026-06-22 06:00:00,132,447.302917
2026-06-22 06:00:00,133,5.378357
2026-06-22 06:00:00,134,31.631699
2026-06-22 06:00:00,135,1.608353
2026-06-22 06:00:00,136,11
2026-06-22 06:00:00,137,1003.375366
2026-06-22 06:00:00,138,998.248291
2026-06-22 06:00:00,139,981.682556
2026-06-22 06:00:00,140,983.108276
2026-06-22 06:00:00,141,0
2026-06-22 06:00:00,142,962.38269
2026-06-22 06:00:00,143,0
2026-06-22 06:00:00,144,210
2026-06-22 06:00:00,146,109.997025
2026-06-22 06:00:00,147,15.145447
2026-06-22 06:00:00,148,53
2026-06-22 06:00:00,149,9.305664
2026-06-22 06:00:00,150,15.333496
2026-06-22 06:00:00,151,16.271484
2026-06-22 06:00:00,152,142.819885
2026-06-22 06:00:00,153,142.819885
2026-06-22 06:00:00,154,154.80809
2026-06-22 06:00:00,155,148.965256
2026-06-22 06:00:00,156,148.965256
2026-06-22 06:00:00,157,164.576523
2026-06-22 06:00:00,158,6.683868
2026-06-22 06:00:00,159,0.645386
2026-06-22 06:00:00,160,4.094742
2026-06-22 06:00:00,161,0
2026-06-22 06:00:00,162,0
2026-06-22 06:00:00,163,0
2026-06-22 06:00:00,164,0
2026-06-22 06:00:00,165,0
2026-06-22 06:00:00,166,0
2026-06-22 06:00:00,167,10.83783
2026-06-22 06:00:00,168,200.132034
2026-06-22 06:00:00,169,100.617767
2026-06-22 06:00:00,170,7.229248
2026-06-22 06:00:00,171,635.441162
2026-06-22 06:00:00,172,0
2026-06-22 06:00:00,173,0
2026-06-22 06:00:00,174,33.018555
2026-06-22 06:00:00,175,34.428589
2026-06-22 06:00:00,178,11.264771
2026-06-22 06:00:00,179,4.64415
2026-06-22 06:00:00,180,16.934662
2026-06-22 06:00:00,181,8.149811
2026-06-22 06:00:00,182,9.047821
2026-06-22 06:00:00,183,32.328857
2026-06-22 06:00:00,184,0
2026-06-22 06:00:00,185,0
2026-06-22 06:00:00,186,0
2026-06-22 06:00:00,187,7.641113
2026-06-22 06:00:00,188,13.115356
2026-06-22 06:00:00,189,17.948303
2026-06-22 06:00:00,190,264.399994
2026-06-22 06:00:00,191,0
2026-06-22 06:00:00,192,0
2026-06-22 06:00:00,193,0
2026-06-22 06:00:00,194,3.773621
2026-06-22 06:00:00,195,4.643402
2026-06-22 06:00:00,196,67.305511
2026-06-22 06:00:00,197,0
2026-06-22 06:00:00,198,0
2026-06-22 06:00:00,199,0
2026-06-22 06:00:00,200,0
2026-06-22 06:00:00,201,0
2026-06-22 06:00:00,202,0
2026-06-22 06:00:00,203,1003.731628
2026-06-22 06:00:00,204,1000
2026-06-22 06:00:00,205,1.521576
2026-06-22 06:00:00,206,1.558395
2026-06-22 06:00:00,207,0
2026-06-22 06:00:00,208,0
2026-06-22 06:00:00,209,0
2026-06-22 06:00:00,210,2.325104
2026-06-22 06:00:00,211,2.451477
2026-06-22 06:00:00,212,1410
2026-06-22 06:00:00,213,1412
2026-06-22 06:00:00,214,0
2026-06-22 06:00:00,215,202.096222
2026-06-22 06:00:00,216,202.096222
2026-06-22 06:00:00,217,230
2026-06-22 06:00:00,218,11.164881
2026-06-22 06:00:00,219,11.164881
2026-06-22 06:00:00,220,15.927254
2026-06-22 06:00:00,221,15.940918
2026-06-22 06:00:00,222,12.350464
2026-06-22 06:00:00,223,26.295044
2026-06-22 06:00:00,224,0
2026-06-22 06:00:00,225,8.84082
2026-06-22 06:00:00,226,30.773346
2026-06-22 06:00:00,227,234.602493
2026-06-22 06:00:00,228,122.448868
2026-06-22 06:00:00,229,2.207275
2026-06-22 06:00:00,230,4.13147
2026-06-22 06:00:00,231,1.050903
2026-06-22 06:00:00,232,3.557922
2026-06-22 06:00:00,233,5.62085
2026-06-22 06:00:00,234,2.582123
2026-06-22 06:00:00,235,1.550446
2026-06-22 06:00:00,236,2.586548
2026-06-22 06:00:00,237,0
2026-06-22 06:00:00,238,1.32843
2026-06-22 06:00:00,239,0.848389
2026-06-22 06:00:00,240,19.976807
2026-06-22 06:00:00,241,20.068359
2026-06-22 06:00:00,242,1.036072
2026-06-22 06:00:00,245,5.779526
2026-06-22 06:00:00,246,1.254852
2026-06-22 06:00:00,247,200
2026-06-22 06:00:00,248,100
2026-06-22 06:00:00,249,11.171967
2026-06-22 06:00:00,250,4.904083
2026-06-22 06:00:00,251,11.787231
2026-06-22 06:00:00,254,73.838074
2026-06-22 06:00:00,255,28.117065
2026-06-22 06:00:00,256,126.048218
2026-06-22 06:00:00,257,0
2026-06-22 06:00:00,258,149.416672
2026-06-22 06:00:00,259,153.601501
2026-06-22 06:00:00,260,2.327698
2026-06-22 06:00:00,261,3.929932
2026-06-22 06:00:00,262,2.971924
2026-06-22 06:00:00,263,2.982178
2026-06-22 06:00:00,264,40.686951
2026-06-22 06:00:00,265,18.874146
2026-06-22 06:00:00,266,10.908813
2026-06-22 06:00:00,267,14.646362
2026-06-22 06:00:00,268,23.490723
2026-06-22 06:00:00,269,2.640442
2026-06-22 06:00:00,270,219.431763
2026-06-22 06:00:00,271,81.021118
2026-06-22 06:00:00,272,24.342712
2026-06-22 06:00:00,273,26.019684
2026-06-22 06:00:00,274,10.766754
2026-06-22 06:00:00,275,28.511414
2026-06-22 06:00:00,276,10.153564
2026-06-22 06:00:00,277,125.10144
2026-06-22 06:00:00,278,47.599609
2026-06-22 06:00:00,279,0
2026-06-22 06:00:00,280,0
2026-06-22 06:00:00,281,6
2026-06-22 06:00:00,282,343.03714
2026-06-22 06:00:00,283,146.576767
2026-06-22 06:00:00,287,11.568956
2026-06-22 06:00:00,288,8.581195
2026-06-22 06:00:00,289,2.793817
2026-06-22 06:00:00,290,10.697871
2026-06-22 06:00:00,291,2.662852
2026-06-22 06:00:00,292,22.714844
2026-06-22 06:00:00,293,5.960449
2026-06-22 06:00:00,294,8.330017
2026-06-22 06:00:00,295,13.646179
2026-06-22 06:00:00,296,11.192566
2026-06-22 06:00:00,297,67.12854
2026-06-22 06:00:00,298,97.168976
2026-06-22 06:00:00,299,0
2026-06-22 06:00:00,300,0
2026-06-22 06:00:00,301,0
2026-06-22 06:00:00,302,1.43399
2026-06-22 06:00:00,303,5.679871
2026-06-22 06:00:00,304,4.255035
2026-06-22 06:00:00,305,15.161835
2026-06-22 06:00:00,306,11.865601
2026-06-22 06:00:00,307,3.839233
2026-06-22 06:00:00,308,148.130737
2026-06-22 06:00:00,309,72.36853
2026-06-22 06:00:00,310,6.601166
2026-06-22 06:00:00,311,22.2724
2026-06-22 06:00:00,312,28.498169
2026-06-22 06:00:00,313,18.823822
2026-06-22 06:00:00,314,0
2026-06-22 06:00:00,315,0
2026-06-22 06:00:00,316,13.452576
2026-06-22 06:00:00,317,6.830048
2026-06-22 06:00:00,318,9.607239
2026-06-22 06:00:00,319,19.922485
2026-06-22 06:00:00,320,28.788116
2026-06-22 06:00:00,321,19.586792
2026-06-22 06:00:00,322,7.956726
2026-06-22 06:00:00,323,2.472321
2026-06-22 06:00:00,324,2.658875
2026-06-22 06:00:00,325,22.273071
2026-06-22 06:00:00,326,9.75174
2026-06-22 06:00:00,327,9.770813
2026-06-22 06:00:00,328,5.097656
2026-06-22 06:00:00,329,4.945068
2026-06-22 06:00:00,330,250
2026-06-22 06:00:00,331,2.227844
2026-06-22 06:00:00,332,192.822662
2026-06-22 06:00:00,333,39.448853
2026-06-22 06:00:00,334,344.399994
2026-06-22 06:00:00,335,2.903835
2026-06-22 06:00:00,336,2.789391
2026-06-22 06:00:00,337,8.816799
2026-06-22 06:00:00,338,0
2026-06-22 06:00:00,339,0
2026-06-22 06:00:00,340,0
2026-06-22 06:00:00,341,4.368725
2026-06-22 06:00:00,342,4.200874
2026-06-22 06:00:00,343,2.926727
2026-06-22 06:00:00,344,1.889095
2026-06-22 06:00:00,345,2.00354
2026-06-22 06:00:00,346,28.600418
2026-06-22 06:00:00,347,4.601746
2026-06-22 06:00:00,348,3.04718
2026-06-22 06:00:00,349,28.540527
2026-06-22 06:00:00,350,145.129807
2026-06-22 06:00:00,351,5.946472
2026-06-22 06:00:00,352,77.689514
2026-06-22 06:00:00,353,0
2026-06-22 06:00:00,354,0
2026-06-22 06:00:00,355,0
2026-06-22 06:00:00,356,1.999207
2026-06-22 06:00:00,357,0
2026-06-22 06:00:00,358,0
2026-06-22 06:00:00,359,707
2026-06-22 06:00:00,360,710.363647
2026-06-22 06:00:00,361,2.121765
2026-06-22 06:00:00,362,4.753693
2026-06-22 06:00:00,363,4.51442
2026-06-22 06:00:00,364,3.211227
2026-06-22 06:00:00,365,0
2026-06-22 06:00:00,366,4.439156
2026-06-22 06:00:00,367,666.761536
2026-06-22 06:00:00,368,819
2026-06-22 06:00:00,369,0
2026-06-22 06:00:00,370,1.825623
2026-06-22 06:00:00,371,4.462158
2026-06-22 06:00:00,372,9.240112
2026-06-22 06:00:00,373,0
2026-06-22 06:00:00,374,0
2026-06-22 06:00:00,375,0
2026-06-22 06:00:00,376,0
2026-06-22 06:00:00,377,52.127747
2026-06-22 06:00:00,378,165.317856
2026-06-22 06:00:00,380,63.34288
2026-06-22 06:00:00,381,69.315948
2026-06-22 06:00:00,382,93.578903
2026-06-22 06:00:00,383,125.769821
2026-06-22 06:00:00,384,0
2026-06-22 06:00:00,385,0
2026-06-22 06:00:00,386,0
2026-06-22 06:00:00,387,0
2026-06-22 06:00:00,388,24.375
2026-06-22 06:00:00,389,16.078125
2026-06-22 06:00:00,390,92.953125
2026-06-22 06:00:00,391,16.359375
2026-06-22 06:00:00,392,2.175804
2026-06-22 06:00:00,393,2.197121
2026-06-22 06:00:00,394,0
2026-06-22 06:00:00,395,0
2026-06-22 06:00:00,396,0
2026-06-22 06:00:00,397,0
2026-06-22 06:00:00,398,0
2026-06-22 06:00:00,399,0
2026-06-22 06:00:00,400,0
2026-06-22 06:00:00,401,0
2026-06-22 06:00:00,402,0
2026-06-22 06:00:00,403,0
2026-06-22 06:00:00,404,0
2026-06-22 06:00:00,405,0
2026-06-22 06:00:00,406,0
2026-06-22 06:00:00,407,0
2026-06-22 06:00:00,408,0.461426
2026-06-22 06:00:00,409,0.801514
2026-06-22 06:00:00,410,17.277779
2026-06-22 06:00:00,411,17.277779
2026-06-22 06:00:00,412,0
2026-06-22 06:00:00,413,1.845722
2026-06-22 06:00:00,414,0
2026-06-22 06:00:00,415,62.177734
2026-06-22 06:00:00,416,390
2026-06-22 06:00:00,417,44.706543
2026-06-22 06:00:00,418,8.015381
2026-06-22 06:00:00,419,710
2026-06-22 06:00:00,420,710
2026-06-22 06:00:00,421,610
2026-06-22 06:00:00,422,101.374878
2026-06-22 06:00:00,423,4.638641
2026-06-22 06:00:00,424,7.916092
2026-06-22 06:00:00,425,1.494049
2026-06-22 06:00:00,426,6.12973
2026-06-22 06:00:00,427,36.499023
2026-06-22 06:00:00,428,3.944763
2026-06-22 06:00:00,429,5.101227
2026-06-22 06:00:00,430,7.989914
2026-06-22 06:00:00,431,16.55542
2026-06-22 06:00:00,432,15.632568
2026-06-22 06:00:00,433,0
2026-06-22 06:00:00,434,2.138855
2026-06-22 06:00:00,435,0.929718
2026-06-22 06:00:00,436,4.864777
2026-06-22 06:00:00,437,240.333328
2026-06-22 06:00:00,438,240.333328
2026-06-22 06:00:00,439,255.483047
2026-06-22 06:00:00,440,3.306274
2026-06-22 06:00:00,441,11.340271
2026-06-22 06:00:00,442,9.36615
2026-06-22 06:00:00,443,154.825455
2026-06-22 06:00:00,444,154.825455
2026-06-22 06:00:00,445,155.786667
2026-06-22 06:00:00,446,8.508545
2026-06-22 06:00:00,447,3.762939
2026-06-22 06:00:00,448,17.542053
2026-06-22 06:00:00,449,109.524841
2026-06-22 06:00:00,450,12.933746
2026-06-22 06:00:00,451,26.911224
2026-06-22 06:00:00,452,36.646606
2026-06-22 06:00:00,453,5.090515
2026-06-22 06:00:00,454,20.746521
2026-06-22 06:00:00,455,3.21521
2026-06-22 06:00:00,456,4.353149
2026-06-22 06:00:00,457,8.623047
2026-06-22 06:00:00,458,3.432251
2026-06-22 06:00:00,459,59.71405
2026-06-22 06:00:00,460,16.257202
2026-06-22 06:00:00,461,31.500092
2026-06-22 06:00:00,462,0
2026-06-22 06:00:00,463,15.401154
2026-06-22 06:00:00,464,17.151794
2026-06-22 06:00:00,465,990.813721
2026-06-22 06:00:00,466,0
2026-06-22 06:00:00,467,968.914062
2026-06-22 06:00:00,468,0
2026-06-22 06:00:00,470,999.89624
2026-06-22 06:00:00,471,989.568848
2026-06-22 06:00:00,472,0
2026-06-22 06:00:00,473,0
2026-06-22 06:00:00,474,55.453613
2026-06-22 06:00:00,475,53.23291
2026-06-22 06:00:00,476,4.517212
2026-06-22 06:00:00,477,0
2026-06-22 06:00:00,478,0
2026-06-22 06:00:00,479,1417.301025
2026-06-22 06:00:00,480,1424.2854
2026-06-22 06:00:00,481,16.150024
2026-06-22 06:00:00,482,20.508301
2026-06-22 06:00:00,570,0
2026-06-22 06:00:00,571,0
2026-06-22 06:00:00,572,0
2026-06-22 06:00:00,573,0
2026-06-22 06:00:00,574,0
2026-06-22 06:00:00,575,0
2026-06-22 06:00:00,576,0
2026-06-22 06:00:00,577,0
2026-06-22 06:00:00,578,0
2026-06-22 06:00:00,579,0
2026-06-22 06:00:00,580,0
2026-06-22 06:00:00,581,0
2026-06-22 06:00:00,582,0
2026-06-22 06:00:00,583,0
2026-06-22 06:00:00,584,0
2026-06-22 06:00:00,585,0
2026-06-22 06:00:00,586,0
2026-06-22 06:00:00,587,0
2026-06-22 06:00:00,588,0
2026-06-22 06:00:00,589,0
2026-06-22 06:00:00,590,0
2026-06-22 06:00:00,591,0
2026-06-22 06:00:00,592,0
2026-06-22 06:00:00,593,0
2026-06-22 06:00:00,594,0
2026-06-22 06:00:00,595,0
2026-06-22 06:00:00,596,0
2026-06-22 06:00:00,597,0
2026-06-22 06:00:00,598,0
2026-06-22 06:00:00,599,0
2026-06-22 06:00:00,600,0
2026-06-22 06:00:00,601,0
2026-06-22 06:00:00,602,0
2026-06-22 06:00:00,603,0
2026-06-22 06:05:00,2,50
2026-06-22 06:05:00,3,17.021378
2026-06-22 06:05:00,4,0
2026-06-22 06:05:00,5,464.20343
2026-06-22 06:05:00,6,464.338867
2026-06-22 06:05:00,7,461.150391
2026-06-22 06:05:00,8,464.224121
2026-06-22 06:05:00,9,460.552185
2026-06-22 06:05:00,10,458.140625
2026-06-22 06:05:00,11,458.827393
2026-06-22 06:05:00,13,96.613129
2026-06-22 06:05:00,14,164.972992
2026-06-22 06:05:00,15,509.710693
2026-06-22 06:05:00,16,510
2026-06-22 06:05:00,17,440
2026-06-22 06:05:00,18,440
2026-06-22 06:05:00,19,2.236244
2026-06-22 06:05:00,20,0
2026-06-22 06:05:00,21,467.729736
2026-06-22 06:05:00,22,165.211945
2026-06-22 06:05:00,23,194
2026-06-22 06:05:00,24,165.211945
2026-06-22 06:05:00,27,0
2026-06-22 06:05:00,28,0
2026-06-22 06:05:00,29,0
2026-06-22 06:05:00,31,991.906738
2026-06-22 06:05:00,32,999.242371
2026-06-22 06:05:00,33,9.006592
2026-06-22 06:05:00,35,9.069855
2026-06-22 06:05:00,36,27.568466
2026-06-22 06:05:00,37,0
2026-06-22 06:05:00,38,477.988159
2026-06-22 06:05:00,39,477.566589
2026-06-22 06:05:00,40,465.931274
2026-06-22 06:05:00,41,102.569702
2026-06-22 06:05:00,42,463
2026-06-22 06:05:00,43,2.363281
2026-06-22 06:05:00,44,4.02272
2026-06-22 06:05:00,45,5.024109
2026-06-22 06:05:00,46,3.164398
2026-06-22 06:05:00,47,2.964111
2026-06-22 06:05:00,48,8.114105
2026-06-22 06:05:00,49,5.510498
2026-06-22 06:05:00,50,3.36467
2026-06-22 06:05:00,51,33.892715
2026-06-22 06:05:00,52,455.537659
2026-06-22 06:05:00,53,457.240601
2026-06-22 06:05:00,54,51.838745
2026-06-22 06:05:00,55,0
2026-06-22 06:05:00,56,0
2026-06-22 06:05:00,57,476
2026-06-22 06:05:00,58,457.365967
2026-06-22 06:05:00,59,459.52594
2026-06-22 06:05:00,60,563.956421
2026-06-22 06:05:00,61,975.959106
2026-06-22 06:05:00,62,0
2026-06-22 06:05:00,63,42.927979
2026-06-22 06:05:00,64,0
2026-06-22 06:05:00,65,0
2026-06-22 06:05:00,66,0
2026-06-22 06:05:00,67,0
2026-06-22 06:05:00,68,0
2026-06-22 06:05:00,69,348.506714
2026-06-22 06:05:00,70,168.570801
2026-06-22 06:05:00,71,8.208069
2026-06-22 06:05:00,72,4.419952
2026-06-22 06:05:00,73,9.872894
2026-06-22 06:05:00,74,85.725342
2026-06-22 06:05:00,75,0
2026-06-22 06:05:00,76,91.335754
2026-06-22 06:05:00,77,0
2026-06-22 06:05:00,78,464.419617
2026-06-22 06:05:00,81,313.840149
2026-06-22 06:05:00,82,64.656494
2026-06-22 06:05:00,83,473.781494
2026-06-22 06:05:00,84,476.996277
2026-06-22 06:05:00,85,905.840942
2026-06-22 06:05:00,86,107.985107
2026-06-22 06:05:00,87,3.374584
2026-06-22 06:05:00,88,0
2026-06-22 06:05:00,89,18.787354
2026-06-22 06:05:00,90,2.917725
2026-06-22 06:05:00,91,7.043823
2026-06-22 06:05:00,92,7.544189
2026-06-22 06:05:00,93,9.184814
2026-06-22 06:05:00,94,4.728394
2026-06-22 06:05:00,95,50.066223
2026-06-22 06:05:00,96,3.087799
2026-06-22 06:05:00,97,76.459839
2026-06-22 06:05:00,98,37.786804
2026-06-22 06:05:00,99,31.98584
2026-06-22 06:05:00,100,1.097748
2026-06-22 06:05:00,101,0.607925
2026-06-22 06:05:00,102,2.859436
2026-06-22 06:05:00,103,70.417725
2026-06-22 06:05:00,104,923.71521
2026-06-22 06:05:00,105,0
2026-06-22 06:05:00,106,0
2026-06-22 06:05:00,107,342
2026-06-22 06:05:00,108,163
2026-06-22 06:05:00,109,0
2026-06-22 06:05:00,110,0
2026-06-22 06:05:00,111,0
2026-06-22 06:05:00,112,0
2026-06-22 06:05:00,113,0
2026-06-22 06:05:00,114,0
2026-06-22 06:05:00,115,0
2026-06-22 06:05:00,116,0
2026-06-22 06:05:00,117,0
2026-06-22 06:05:00,118,0
2026-06-22 06:05:00,119,0
2026-06-22 06:05:00,120,0
2026-06-22 06:05:00,121,0
2026-06-22 06:05:00,122,0
2026-06-22 06:05:00,123,0
2026-06-22 06:05:00,124,0
2026-06-22 06:05:00,125,3.279419
2026-06-22 06:05:00,126,3.070679
2026-06-22 06:05:00,127,4.524536
2026-06-22 06:05:00,128,5.560913
2026-06-22 06:05:00,130,0
2026-06-22 06:05:00,131,0
2026-06-22 06:05:00,132,466.512329
2026-06-22 06:05:00,133,43.26767
2026-06-22 06:05:00,134,31.631699
2026-06-22 06:05:00,135,1.608353
2026-06-22 06:05:00,136,11
2026-06-22 06:05:00,137,998.980713
2026-06-22 06:05:00,138,996.783325
2026-06-22 06:05:00,139,979.693115
2026-06-22 06:05:00,140,982.445129
2026-06-22 06:05:00,141,0
2026-06-22 06:05:00,142,959.845459
2026-06-22 06:05:00,143,0
2026-06-22 06:05:00,144,210
2026-06-22 06:05:00,146,109.997025
2026-06-22 06:05:00,147,15.145447
2026-06-22 06:05:00,148,53
2026-06-22 06:05:00,149,9.305664
2026-06-22 06:05:00,150,15.333496
2026-06-22 06:05:00,151,16.271484
2026-06-22 06:05:00,152,170
2026-06-22 06:05:00,153,170
2026-06-22 06:05:00,154,180
2026-06-22 06:05:00,155,166.5
2026-06-22 06:05:00,156,166.5
2026-06-22 06:05:00,157,182
2026-06-22 06:05:00,158,6.683868
2026-06-22 06:05:00,159,0.645386
2026-06-22 06:05:00,160,4.094742
2026-06-22 06:05:00,161,0
2026-06-22 06:05:00,162,0
2026-06-22 06:05:00,163,0
2026-06-22 06:05:00,164,0
2026-06-22 06:05:00,165,0
2026-06-22 06:05:00,166,0
2026-06-22 06:05:00,167,10.83783
2026-06-22 06:05:00,168,199.416656
2026-06-22 06:05:00,169,99.982994
2026-06-22 06:05:00,170,7.229248
2026-06-22 06:05:00,171,635.441162
2026-06-22 06:05:00,172,0
2026-06-22 06:05:00,173,0
2026-06-22 06:05:00,174,33.018555
2026-06-22 06:05:00,175,34.428589
2026-06-22 06:05:00,178,11.264771
2026-06-22 06:05:00,179,4.64415
2026-06-22 06:05:00,180,16.934662
2026-06-22 06:05:00,181,8.149811
2026-06-22 06:05:00,182,9.047821
2026-06-22 06:05:00,183,32.328857
2026-06-22 06:05:00,184,0
2026-06-22 06:05:00,185,0
2026-06-22 06:05:00,186,0
2026-06-22 06:05:00,187,7.641113
2026-06-22 06:05:00,188,13.115356
2026-06-22 06:05:00,189,17.948303
2026-06-22 06:05:00,190,264.399994
2026-06-22 06:05:00,191,0
2026-06-22 06:05:00,192,0
2026-06-22 06:05:00,193,0
2026-06-22 06:05:00,194,3.773621
2026-06-22 06:05:00,195,4.643402
2026-06-22 06:05:00,196,67.305511
2026-06-22 06:05:00,197,0
2026-06-22 06:05:00,198,0
2026-06-22 06:05:00,199,0
2026-06-22 06:05:00,200,0
2026-06-22 06:05:00,201,0
2026-06-22 06:05:00,202,0
2026-06-22 06:05:00,203,1003.731628
2026-06-22 06:05:00,204,1000
2026-06-22 06:05:00,205,1.521576
2026-06-22 06:05:00,206,1.558395
2026-06-22 06:05:00,207,0
2026-06-22 06:05:00,208,0
2026-06-22 06:05:00,209,0
2026-06-22 06:05:00,210,2.325104
2026-06-22 06:05:00,211,2.451477
2026-06-22 06:05:00,212,1410
2026-06-22 06:05:00,213,1412
2026-06-22 06:05:00,214,0
2026-06-22 06:05:00,215,260.954834
2026-06-22 06:05:00,216,260.954834
2026-06-22 06:05:00,217,280.802399
2026-06-22 06:05:00,218,11.164881
2026-06-22 06:05:00,219,11.164881
2026-06-22 06:05:00,220,15.927254
2026-06-22 06:05:00,221,15.940918
2026-06-22 06:05:00,222,12.350464
2026-06-22 06:05:00,223,26.295044
2026-06-22 06:05:00,224,0
2026-06-22 06:05:00,225,8.84082
2026-06-22 06:05:00,226,30.773346
2026-06-22 06:05:00,227,236
2026-06-22 06:05:00,228,123
2026-06-22 06:05:00,229,2.207275
2026-06-22 06:05:00,230,4.13147
2026-06-22 06:05:00,231,1.050903
2026-06-22 06:05:00,232,3.557922
2026-06-22 06:05:00,233,5.62085
2026-06-22 06:05:00,234,2.582123
2026-06-22 06:05:00,235,1.550446
2026-06-22 06:05:00,236,2.586548
2026-06-22 06:05:00,237,0
2026-06-22 06:05:00,238,1.32843
2026-06-22 06:05:00,239,0.848389
2026-06-22 06:05:00,240,20.278931
2026-06-22 06:05:00,241,20.082092
2026-06-22 06:05:00,242,1.036072
2026-06-22 06:05:00,245,5.779526
2026-06-22 06:05:00,246,1.254852
2026-06-22 06:05:00,247,200
2026-06-22 06:05:00,248,100
2026-06-22 06:05:00,249,11.171967
2026-06-22 06:05:00,250,4.904083
2026-06-22 06:05:00,251,11.787231
2026-06-22 06:05:00,254,74.209778
2026-06-22 06:05:00,255,28.450317
2026-06-22 06:05:00,256,99.004486
2026-06-22 06:05:00,257,0
2026-06-22 06:05:00,258,163
2026-06-22 06:05:00,259,149.5
2026-06-22 06:05:00,260,2.327698
2026-06-22 06:05:00,261,3.929932
2026-06-22 06:05:00,262,2.971924
2026-06-22 06:05:00,263,2.982178
2026-06-22 06:05:00,264,40.686951
2026-06-22 06:05:00,265,18.919922
2026-06-22 06:05:00,266,10.908813
2026-06-22 06:05:00,267,14.646362
2026-06-22 06:05:00,268,14.667847
2026-06-22 06:05:00,269,2.640442
2026-06-22 06:05:00,270,218.384949
2026-06-22 06:05:00,271,80.807495
2026-06-22 06:05:00,272,26.713989
2026-06-22 06:05:00,273,26.019684
2026-06-22 06:05:00,274,10.766754
2026-06-22 06:05:00,275,28.511414
2026-06-22 06:05:00,276,10.153564
2026-06-22 06:05:00,277,124.689453
2026-06-22 06:05:00,278,49.293457
2026-06-22 06:05:00,279,0
2026-06-22 06:05:00,280,0
2026-06-22 06:05:00,281,6
2026-06-22 06:05:00,282,232
2026-06-22 06:05:00,283,135
2026-06-22 06:05:00,287,11.610461
2026-06-22 06:05:00,288,8.560442
2026-06-22 06:05:00,289,2.788781
2026-06-22 06:05:00,290,10.68574
2026-06-22 06:05:00,291,2.662852
2026-06-22 06:05:00,292,22.714844
2026-06-22 06:05:00,293,3.488281
2026-06-22 06:05:00,294,8.330017
2026-06-22 06:05:00,295,13.646179
2026-06-22 06:05:00,296,11.192566
2026-06-22 06:05:00,297,67.12854
2026-06-22 06:05:00,298,97.066437
2026-06-22 06:05:00,299,0
2026-06-22 06:05:00,300,0
2026-06-22 06:05:00,301,0
2026-06-22 06:05:00,302,1.43399
2026-06-22 06:05:00,303,5.679871
2026-06-22 06:05:00,304,4.255035
2026-06-22 06:05:00,305,15.161835
2026-06-22 06:05:00,306,23.79834
2026-06-22 06:05:00,307,3.839233
2026-06-22 06:05:00,308,147.367798
2026-06-22 06:05:00,309,72.36853
2026-06-22 06:05:00,310,6.601166
2026-06-22 06:05:00,311,22.2724
2026-06-22 06:05:00,312,28.498169
2026-06-22 06:05:00,313,19.663086
2026-06-22 06:05:00,314,0
2026-06-22 06:05:00,315,0
2026-06-22 06:05:00,316,26.270325
2026-06-22 06:05:00,317,6.830048
2026-06-22 06:05:00,318,9.607239
2026-06-22 06:05:00,319,19.922485
2026-06-22 06:05:00,320,27.460571
2026-06-22 06:05:00,321,20.014038
2026-06-22 06:05:00,322,7.956726
2026-06-22 06:05:00,323,2.472321
2026-06-22 06:05:00,324,2.658875
2026-06-22 06:05:00,325,22.273071
2026-06-22 06:05:00,326,9.75174
2026-06-22 06:05:00,327,9.770813
2026-06-22 06:05:00,328,2.799255
2026-06-22 06:05:00,329,4.945068
2026-06-22 06:05:00,330,250
2026-06-22 06:05:00,331,2.227844
2026-06-22 06:05:00,332,201.190826
2026-06-22 06:05:00,333,40.071411
2026-06-22 06:05:00,334,361.096222
2026-06-22 06:05:00,335,2.903835
2026-06-22 06:05:00,336,2.789391
2026-06-22 06:05:00,337,8.816799
2026-06-22 06:05:00,338,0
2026-06-22 06:05:00,339,0
2026-06-22 06:05:00,340,0
2026-06-22 06:05:00,341,4.368725
2026-06-22 06:05:00,342,4.200874
2026-06-22 06:05:00,343,2.926727
2026-06-22 06:05:00,344,22.786644
2026-06-22 06:05:00,345,22.725609
2026-06-22 06:05:00,346,28.600418
2026-06-22 06:05:00,347,4.601746
2026-06-22 06:05:00,348,3.04718
2026-06-22 06:05:00,349,28.540527
2026-06-22 06:05:00,350,145.418839
2026-06-22 06:05:00,351,5.946472
2026-06-22 06:05:00,352,77.810593
2026-06-22 06:05:00,353,0
2026-06-22 06:05:00,354,0
2026-06-22 06:05:00,355,0
2026-06-22 06:05:00,356,1.999207
2026-06-22 06:05:00,357,0
2026-06-22 06:05:00,358,0
2026-06-22 06:05:00,359,707
2026-06-22 06:05:00,360,715.869385
2026-06-22 06:05:00,361,2.121765
2026-06-22 06:05:00,362,4.753693
2026-06-22 06:05:00,363,4.51442
2026-06-22 06:05:00,364,3.211227
2026-06-22 06:05:00,365,0
2026-06-22 06:05:00,366,4.439156
2026-06-22 06:05:00,367,669.48822
2026-06-22 06:05:00,368,819
2026-06-22 06:05:00,369,0
2026-06-22 06:05:00,370,1.825623
2026-06-22 06:05:00,371,4.462158
2026-06-22 06:05:00,372,9.240112
2026-06-22 06:05:00,373,0
2026-06-22 06:05:00,374,0
2026-06-22 06:05:00,375,0
2026-06-22 06:05:00,376,0
2026-06-22 06:05:00,377,52.127747
2026-06-22 06:05:00,378,164.82193
2026-06-22 06:05:00,380,63.34288
2026-06-22 06:05:00,381,69.315948
2026-06-22 06:05:00,382,94.271301
2026-06-22 06:05:00,383,130.988495
2026-06-22 06:05:00,384,0
2026-06-22 06:05:00,385,0
2026-06-22 06:05:00,386,0
2026-06-22 06:05:00,387,0
2026-06-22 06:05:00,388,24.375
2026-06-22 06:05:00,389,16.078125
2026-06-22 06:05:00,390,92.953125
2026-06-22 06:05:00,391,16.359375
2026-06-22 06:05:00,392,2.175804
2026-06-22 06:05:00,393,2.197121
2026-06-22 06:05:00,394,0
2026-06-22 06:05:00,395,0
2026-06-22 06:05:00,396,0
2026-06-22 06:05:00,397,0
2026-06-22 06:05:00,398,0
2026-06-22 06:05:00,399,0
2026-06-22 06:05:00,400,0
2026-06-22 06:05:00,401,0
2026-06-22 06:05:00,402,0
2026-06-22 06:05:00,403,0
2026-06-22 06:05:00,404,0
2026-06-22 06:05:00,405,0
2026-06-22 06:05:00,406,0
2026-06-22 06:05:00,407,0
2026-06-22 06:05:00,408,0.461426
2026-06-22 06:05:00,409,0.801514
2026-06-22 06:05:00,410,19
2026-06-22 06:05:00,411,19
2026-06-22 06:05:00,412,0
2026-06-22 06:05:00,413,1.845722
2026-06-22 06:05:00,414,0
2026-06-22 06:05:00,415,62.177734
2026-06-22 06:05:00,416,390
2026-06-22 06:05:00,417,44.706543
2026-06-22 06:05:00,418,8.015381
2026-06-22 06:05:00,419,716.826904
2026-06-22 06:05:00,420,716.826904
2026-06-22 06:05:00,421,610
2026-06-22 06:05:00,422,101.374878
2026-06-22 06:05:00,423,4.638641
2026-06-22 06:05:00,424,7.916092
2026-06-22 06:05:00,425,1.494049
2026-06-22 06:05:00,426,6.12973
2026-06-22 06:05:00,427,36.499023
2026-06-22 06:05:00,428,3.944763
2026-06-22 06:05:00,429,5.101227
2026-06-22 06:05:00,430,7.989914
2026-06-22 06:05:00,431,16.55542
2026-06-22 06:05:00,432,15.632568
2026-06-22 06:05:00,433,0
2026-06-22 06:05:00,434,2.138855
2026-06-22 06:05:00,435,7.278778
2026-06-22 06:05:00,436,4.864777
2026-06-22 06:05:00,437,198.415146
2026-06-22 06:05:00,438,198.415146
2026-06-22 06:05:00,439,232.244186
2026-06-22 06:05:00,440,3.306274
2026-06-22 06:05:00,441,11.340271
2026-06-22 06:05:00,442,9.36615
2026-06-22 06:05:00,443,123.66552
2026-06-22 06:05:00,444,114.33448
2026-06-22 06:05:00,445,112
2026-06-22 06:05:00,446,8.508545
2026-06-22 06:05:00,447,3.762939
2026-06-22 06:05:00,448,17.542053
2026-06-22 06:05:00,449,109.433289
2026-06-22 06:05:00,450,12.872711
2026-06-22 06:05:00,451,46.107361
2026-06-22 06:05:00,452,36.646606
2026-06-22 06:05:00,453,5.090515
2026-06-22 06:05:00,454,20.746521
2026-06-22 06:05:00,455,3.21521
2026-06-22 06:05:00,456,4.353149
2026-06-22 06:05:00,457,8.623047
2026-06-22 06:05:00,458,3.432251
2026-06-22 06:05:00,459,59.71405
2026-06-22 06:05:00,460,16.257202
2026-06-22 06:05:00,461,38
2026-06-22 06:05:00,462,0
2026-06-22 06:05:00,463,15.401154
2026-06-22 06:05:00,464,17.151794
2026-06-22 06:05:00,465,988.86853
2026-06-22 06:05:00,466,0
2026-06-22 06:05:00,467,967.265625
2026-06-22 06:05:00,468,0
2026-06-22 06:05:00,470,989.568848
2026-06-22 06:05:00,471,979.131348
2026-06-22 06:05:00,472,0
2026-06-22 06:05:00,473,0
2026-06-22 06:05:00,474,55.453613
2026-06-22 06:05:00,475,53.23291
2026-06-22 06:05:00,476,4.517212
2026-06-22 06:05:00,477,0
2026-06-22 06:05:00,478,0
2026-06-22 06:05:00,479,1424.211792
2026-06-22 06:05:00,480,1423.697266
2026-06-22 06:05:00,481,16.150024
2026-06-22 06:05:00,482,20.508301
2026-06-22 06:05:00,570,0
2026-06-22 06:05:00,571,0
2026-06-22 06:05:00,572,0
2026-06-22 06:05:00,573,0
2026-06-22 06:05:00,574,0
2026-06-22 06:05:00,575,0
2026-06-22 06:05:00,576,0
2026-06-22 06:05:00,577,0
2026-06-22 06:05:00,578,0
2026-06-22 06:05:00,579,0
2026-06-22 06:05:00,580,0
2026-06-22 06:05:00,581,0
2026-06-22 06:05:00,582,0
2026-06-22 06:05:00,583,0
2026-06-22 06:05:00,584,0
2026-06-22 06:05:00,585,0
2026-06-22 06:05:00,586,0
2026-06-22 06:05:00,587,0
2026-06-22 06:05:00,588,0
2026-06-22 06:05:00,589,0
2026-06-22 06:05:00,590,0
2026-06-22 06:05:00,591,0
2026-06-22 06:05:00,592,0
2026-06-22 06:05:00,593,0
2026-06-22 06:05:00,594,0
2026-06-22 06:05:00,595,0
2026-06-22 06:05:00,596,0
2026-06-22 06:05:00,597,0
2026-06-22 06:05:00,598,0
2026-06-22 06:05:00,599,0
2026-06-22 06:05:00,600,0
2026-06-22 06:05:00,601,0
2026-06-22 06:05:00,602,0
2026-06-22 06:05:00,603,0
2026-06-22 06:10:00,2,50
2026-06-22 06:10:00,3,17.021378
2026-06-22 06:10:00,4,0
2026-06-22 06:10:00,5,452.992798
2026-06-22 06:10:00,6,452.319031
2026-06-22 06:10:00,7,449.646729
2026-06-22 06:10:00,8,451.458435
2026-06-22 06:10:00,9,450.683899
2026-06-22 06:10:00,10,428.538055
2026-06-22 06:10:00,11,458.018799
2026-06-22 06:10:00,13,96.613129
2026-06-22 06:10:00,14,164.972992
2026-06-22 06:10:00,15,491.796936
2026-06-22 06:10:00,16,494.245972
2026-06-22 06:10:00,17,433.840454
2026-06-22 06:10:00,18,434.151733
2026-06-22 06:10:00,19,3.217606
2026-06-22 06:10:00,20,0
2026-06-22 06:10:00,21,468.828369
2026-06-22 06:10:00,22,165.211945
2026-06-22 06:10:00,23,194
2026-06-22 06:10:00,24,165.211945
2026-06-22 06:10:00,27,0
2026-06-22 06:10:00,28,0
2026-06-22 06:10:00,29,0
2026-06-22 06:10:00,31,992.967285
2026-06-22 06:10:00,32,1001.363586
2026-06-22 06:10:00,33,9.006592
2026-06-22 06:10:00,35,9.069855
2026-06-22 06:10:00,36,27.568466
2026-06-22 06:10:00,37,0
2026-06-22 06:10:00,38,477.988159
2026-06-22 06:10:00,39,487.137695
2026-06-22 06:10:00,40,459.778748
2026-06-22 06:10:00,41,102.569702
2026-06-22 06:10:00,42,463
2026-06-22 06:10:00,43,2.363281
2026-06-22 06:10:00,44,4.02272
2026-06-22 06:10:00,45,5.024109
2026-06-22 06:10:00,46,3.164398
2026-06-22 06:10:00,47,2.964111
2026-06-22 06:10:00,48,8.114105
2026-06-22 06:10:00,49,5.510498
2026-06-22 06:10:00,50,3.36467
2026-06-22 06:10:00,51,33.892715
2026-06-22 06:10:00,52,428.840088
2026-06-22 06:10:00,53,426.807495
2026-06-22 06:10:00,54,51.838745
2026-06-22 06:10:00,55,0
2026-06-22 06:10:00,56,0
2026-06-22 06:10:00,57,463.365723
2026-06-22 06:10:00,58,445.39032
2026-06-22 06:10:00,59,467.272095
2026-06-22 06:10:00,60,564.725464
2026-06-22 06:10:00,61,950.634155
2026-06-22 06:10:00,62,0
2026-06-22 06:10:00,63,42.820312
2026-06-22 06:10:00,64,0
2026-06-22 06:10:00,65,0
2026-06-22 06:10:00,66,0
2026-06-22 06:10:00,67,0
2026-06-22 06:10:00,68,0
2026-06-22 06:10:00,69,348.720337
2026-06-22 06:10:00,70,168.656311
2026-06-22 06:10:00,71,8.208069
2026-06-22 06:10:00,72,4.419952
2026-06-22 06:10:00,73,9.872894
2026-06-22 06:10:00,74,85.725342
2026-06-22 06:10:00,75,0
2026-06-22 06:10:00,76,91.335754
2026-06-22 06:10:00,77,0
2026-06-22 06:10:00,78,445.460754
2026-06-22 06:10:00,81,310.299988
2026-06-22 06:10:00,82,64.656494
2026-06-22 06:10:00,83,473.140625
2026-06-22 06:10:00,84,476.996277
2026-06-22 06:10:00,85,840.333008
2026-06-22 06:10:00,86,107.985107
2026-06-22 06:10:00,87,3.374584
2026-06-22 06:10:00,88,0
2026-06-22 06:10:00,89,18.787354
2026-06-22 06:10:00,90,2.917725
2026-06-22 06:10:00,91,7.043823
2026-06-22 06:10:00,92,7.544189
2026-06-22 06:10:00,93,9.184814
2026-06-22 06:10:00,94,4.728394
2026-06-22 06:10:00,95,50.066223
2026-06-22 06:10:00,96,3.087799
2026-06-22 06:10:00,97,76.276733
2026-06-22 06:10:00,98,41.742004
2026-06-22 06:10:00,99,32.397827
2026-06-22 06:10:00,100,1.097748
2026-06-22 06:10:00,101,0.607925
2026-06-22 06:10:00,102,2.859436
2026-06-22 06:10:00,103,70.417725
2026-06-22 06:10:00,104,928.006836
2026-06-22 06:10:00,105,0
2026-06-22 06:10:00,106,0
2026-06-22 06:10:00,107,327.886566
2026-06-22 06:10:00,108,159.957581
2026-06-22 06:10:00,109,0
2026-06-22 06:10:00,110,0
2026-06-22 06:10:00,111,0
2026-06-22 06:10:00,112,0
2026-06-22 06:10:00,113,0
2026-06-22 06:10:00,114,0
2026-06-22 06:10:00,115,0
2026-06-22 06:10:00,116,0
2026-06-22 06:10:00,117,0
2026-06-22 06:10:00,118,0
2026-06-22 06:10:00,119,0
2026-06-22 06:10:00,120,0
2026-06-22 06:10:00,121,0
2026-06-22 06:10:00,122,0
2026-06-22 06:10:00,123,0
2026-06-22 06:10:00,124,0
2026-06-22 06:10:00,125,3.279419
2026-06-22 06:10:00,126,3.070679
2026-06-22 06:10:00,127,4.524536
2026-06-22 06:10:00,128,5.560913
2026-06-22 06:10:00,130,0
2026-06-22 06:10:00,131,0
2026-06-22 06:10:00,132,521.936401
2026-06-22 06:10:00,133,73.914978
2026-06-22 06:10:00,134,31.631699
2026-06-22 06:10:00,135,1.608353
2026-06-22 06:10:00,136,11
2026-06-22 06:10:00,137,1003.375366
2026-06-22 06:10:00,138,996.783325
2026-06-22 06:10:00,139,980.356262
2026-06-22 06:10:00,140,984.43457
2026-06-22 06:10:00,141,0
2026-06-22 06:10:00,142,961.114136
2026-06-22 06:10:00,143,0
2026-06-22 06:10:00,144,210
2026-06-22 06:10:00,146,109.997025
2026-06-22 06:10:00,147,15.145447
2026-06-22 06:10:00,148,53
2026-06-22 06:10:00,149,9.305664
2026-06-22 06:10:00,150,15.333496
2026-06-22 06:10:00,151,16.271484
2026-06-22 06:10:00,152,164.918152
2026-06-22 06:10:00,153,164.918152
2026-06-22 06:10:00,154,175.289886
2026-06-22 06:10:00,155,160.660568
2026-06-22 06:10:00,156,161.595078
2026-06-22 06:10:00,157,176.661911
2026-06-22 06:10:00,158,6.683868
2026-06-22 06:10:00,159,0.645386
2026-06-22 06:10:00,160,4.094742
2026-06-22 06:10:00,161,0
2026-06-22 06:10:00,162,0
2026-06-22 06:10:00,163,0
2026-06-22 06:10:00,164,0
2026-06-22 06:10:00,165,0
2026-06-22 06:10:00,166,0
2026-06-22 06:10:00,167,10.790268
2026-06-22 06:10:00,168,199.337189
2026-06-22 06:10:00,169,99.942886
2026-06-22 06:10:00,170,7.229248
2026-06-22 06:10:00,171,635.441162
2026-06-22 06:10:00,172,0
2026-06-22 06:10:00,173,0
2026-06-22 06:10:00,174,33.018555
2026-06-22 06:10:00,175,34.428589
2026-06-22 06:10:00,178,11.264771
2026-06-22 06:10:00,179,4.64415
2026-06-22 06:10:00,180,16.934662
2026-06-22 06:10:00,181,8.149811
2026-06-22 06:10:00,182,9.047821
2026-06-22 06:10:00,183,32.328857
2026-06-22 06:10:00,184,0
2026-06-22 06:10:00,185,0
2026-06-22 06:10:00,186,0
2026-06-22 06:10:00,187,7.641113
2026-06-22 06:10:00,188,13.115356
2026-06-22 06:10:00,189,17.948303
2026-06-22 06:10:00,190,284.831421
2026-06-22 06:10:00,191,0
2026-06-22 06:10:00,192,0
2026-06-22 06:10:00,193,0
2026-06-22 06:10:00,194,3.773621
2026-06-22 06:10:00,195,4.643402
2026-06-22 06:10:00,196,67.305511
2026-06-22 06:10:00,197,0
2026-06-22 06:10:00,198,0
2026-06-22 06:10:00,199,0
2026-06-22 06:10:00,200,0
2026-06-22 06:10:00,201,0
2026-06-22 06:10:00,202,0
2026-06-22 06:10:00,203,1003.731628
2026-06-22 06:10:00,204,1000
2026-06-22 06:10:00,205,1.521576
2026-06-22 06:10:00,206,1.558395
2026-06-22 06:10:00,207,0
2026-06-22 06:10:00,208,0
2026-06-22 06:10:00,209,0
2026-06-22 06:10:00,210,2.325104
2026-06-22 06:10:00,211,2.451477
2026-06-22 06:10:00,212,1410
2026-06-22 06:10:00,213,1412
2026-06-22 06:10:00,214,0
2026-06-22 06:10:00,215,326.220551
2026-06-22 06:10:00,216,326.220551
2026-06-22 06:10:00,217,337.162231
2026-06-22 06:10:00,218,11.164881
2026-06-22 06:10:00,219,11.164881
2026-06-22 06:10:00,220,15.927254
2026-06-22 06:10:00,221,15.940918
2026-06-22 06:10:00,222,12.350464
2026-06-22 06:10:00,223,26.295044
2026-06-22 06:10:00,224,0
2026-06-22 06:10:00,225,8.84082
2026-06-22 06:10:00,226,30.773346
2026-06-22 06:10:00,227,236
2026-06-22 06:10:00,228,123
2026-06-22 06:10:00,229,2.207275
2026-06-22 06:10:00,230,4.13147
2026-06-22 06:10:00,231,1.050903
2026-06-22 06:10:00,232,3.557922
2026-06-22 06:10:00,233,5.62085
2026-06-22 06:10:00,234,2.582123
2026-06-22 06:10:00,235,1.550446
2026-06-22 06:10:00,236,2.586548
2026-06-22 06:10:00,237,0
2026-06-22 06:10:00,238,1.32843
2026-06-22 06:10:00,239,0.848389
2026-06-22 06:10:00,240,20.289612
2026-06-22 06:10:00,241,19.790649
2026-06-22 06:10:00,242,1.036072
2026-06-22 06:10:00,245,5.779526
2026-06-22 06:10:00,246,1.254852
2026-06-22 06:10:00,247,220.866196
2026-06-22 06:10:00,248,110.201248
2026-06-22 06:10:00,249,11.171967
2026-06-22 06:10:00,250,4.904083
2026-06-22 06:10:00,251,11.787231
2026-06-22 06:10:00,254,72.735718
2026-06-22 06:10:00,255,28.117065
2026-06-22 06:10:00,256,112.871765
2026-06-22 06:10:00,257,0
2026-06-22 06:10:00,258,163
2026-06-22 06:10:00,259,153.725479
2026-06-22 06:10:00,260,2.327698
2026-06-22 06:10:00,261,3.929932
2026-06-22 06:10:00,262,2.971924
2026-06-22 06:10:00,263,2.982178
2026-06-22 06:10:00,264,40.686951
2026-06-22 06:10:00,265,87.334839
2026-06-22 06:10:00,266,10.908813
2026-06-22 06:10:00,267,14.646362
2026-06-22 06:10:00,268,39.384766
2026-06-22 06:10:00,269,2.640442
2026-06-22 06:10:00,270,219.004517
2026-06-22 06:10:00,271,81.427063
2026-06-22 06:10:00,272,24.364075
2026-06-22 06:10:00,273,26.019684
2026-06-22 06:10:00,274,10.766754
2026-06-22 06:10:00,275,28.511414
2026-06-22 06:10:00,276,10.153564
2026-06-22 06:10:00,277,125.147217
2026-06-22 06:10:00,278,50.254883
2026-06-22 06:10:00,279,0
2026-06-22 06:10:00,280,0
2026-06-22 06:10:00,281,6
2026-06-22 06:10:00,282,179
2026-06-22 06:10:00,283,104
2026-06-22 06:10:00,287,11.567736
2026-06-22 06:10:00,288,8.610492
2026-06-22 06:10:00,289,2.805109
2026-06-22 06:10:00,290,10.719387
2026-06-22 06:10:00,291,2.662852
2026-06-22 06:10:00,292,22.714844
2026-06-22 06:10:00,293,3.488281
2026-06-22 06:10:00,294,8.330017
2026-06-22 06:10:00,295,13.646179
2026-06-22 06:10:00,296,11.192566
2026-06-22 06:10:00,297,67.12854
2026-06-22 06:10:00,298,96.983124
2026-06-22 06:10:00,299,0
2026-06-22 06:10:00,300,0
2026-06-22 06:10:00,301,0
2026-06-22 06:10:00,302,1.43399
2026-06-22 06:10:00,303,5.679871
2026-06-22 06:10:00,304,4.255035
2026-06-22 06:10:00,305,15.161835
2026-06-22 06:10:00,306,26.041443
2026-06-22 06:10:00,307,3.839233
2026-06-22 06:10:00,308,146.360657
2026-06-22 06:10:00,309,72.795807
2026-06-22 06:10:00,310,6.601166
2026-06-22 06:10:00,311,22.2724
2026-06-22 06:10:00,312,28.070923
2026-06-22 06:10:00,313,20.563354
2026-06-22 06:10:00,314,0
2026-06-22 06:10:00,315,0
2026-06-22 06:10:00,316,28.055664
2026-06-22 06:10:00,317,3.778198
2026-06-22 06:10:00,318,9.607239
2026-06-22 06:10:00,319,19.922485
2026-06-22 06:10:00,320,27.903076
2026-06-22 06:10:00,321,20.441284
2026-06-22 06:10:00,322,7.956726
2026-06-22 06:10:00,323,2.472321
2026-06-22 06:10:00,324,2.658875
2026-06-22 06:10:00,325,22.273071
2026-06-22 06:10:00,326,9.75174
2026-06-22 06:10:00,327,9.770813
2026-06-22 06:10:00,328,2.66571
2026-06-22 06:10:00,329,4.945068
2026-06-22 06:10:00,330,250
2026-06-22 06:10:00,331,2.227844
2026-06-22 06:10:00,332,201.062653
2026-06-22 06:10:00,333,39.723511
2026-06-22 06:10:00,334,369
2026-06-22 06:10:00,335,2.903835
2026-06-22 06:10:00,336,2.789391
2026-06-22 06:10:00,337,8.816799
2026-06-22 06:10:00,338,0
2026-06-22 06:10:00,339,0
2026-06-22 06:10:00,340,0
2026-06-22 06:10:00,341,4.368725
2026-06-22 06:10:00,342,4.200874
2026-06-22 06:10:00,343,2.926727
2026-06-22 06:10:00,344,33.323158
2026-06-22 06:10:00,345,33.422348
2026-06-22 06:10:00,346,28.600418
2026-06-22 06:10:00,347,4.601746
2026-06-22 06:10:00,348,3.04718
2026-06-22 06:10:00,349,28.540527
2026-06-22 06:10:00,350,145.391953
2026-06-22 06:10:00,351,5.946472
2026-06-22 06:10:00,352,77.799332
2026-06-22 06:10:00,353,0
2026-06-22 06:10:00,354,0
2026-06-22 06:10:00,355,0
2026-06-22 06:10:00,356,1.999207
2026-06-22 06:10:00,357,0
2026-06-22 06:10:00,358,0
2026-06-22 06:10:00,359,707
2026-06-22 06:10:00,360,712.470215
2026-06-22 06:10:00,361,2.121765
2026-06-22 06:10:00,362,4.753693
2026-06-22 06:10:00,363,4.51442
2026-06-22 06:10:00,364,3.211227
2026-06-22 06:10:00,365,0
2026-06-22 06:10:00,366,4.439156
2026-06-22 06:10:00,367,665.135132
2026-06-22 06:10:00,368,819
2026-06-22 06:10:00,369,0
2026-06-22 06:10:00,370,1.825623
2026-06-22 06:10:00,371,4.462158
2026-06-22 06:10:00,372,9.240112
2026-06-22 06:10:00,373,0
2026-06-22 06:10:00,374,0
2026-06-22 06:10:00,375,0
2026-06-22 06:10:00,376,0
2026-06-22 06:10:00,377,52.127747
2026-06-22 06:10:00,378,166.448563
2026-06-22 06:10:00,380,63.34288
2026-06-22 06:10:00,381,69.315948
2026-06-22 06:10:00,382,94.809174
2026-06-22 06:10:00,383,127.108826
2026-06-22 06:10:00,384,0
2026-06-22 06:10:00,385,0
2026-06-22 06:10:00,386,0
2026-06-22 06:10:00,387,0
2026-06-22 06:10:00,388,24.375
2026-06-22 06:10:00,389,16.078125
2026-06-22 06:10:00,390,92.953125
2026-06-22 06:10:00,391,16.359375
2026-06-22 06:10:00,392,2.175804
2026-06-22 06:10:00,393,2.197121
2026-06-22 06:10:00,394,0
2026-06-22 06:10:00,395,0
2026-06-22 06:10:00,396,0
2026-06-22 06:10:00,397,0
2026-06-22 06:10:00,398,0
2026-06-22 06:10:00,399,0
2026-06-22 06:10:00,400,0
2026-06-22 06:10:00,401,0
2026-06-22 06:10:00,402,0
2026-06-22 06:10:00,403,0
2026-06-22 06:10:00,404,0
2026-06-22 06:10:00,405,0
2026-06-22 06:10:00,406,0
2026-06-22 06:10:00,407,0
2026-06-22 06:10:00,408,0.461426
2026-06-22 06:10:00,409,0.801514
2026-06-22 06:10:00,410,19
2026-06-22 06:10:00,411,19
2026-06-22 06:10:00,412,0
2026-06-22 06:10:00,413,1.845722
2026-06-22 06:10:00,414,0
2026-06-22 06:10:00,415,62.177734
2026-06-22 06:10:00,416,390.916504
2026-06-22 06:10:00,417,44.706543
2026-06-22 06:10:00,418,8.015381
2026-06-22 06:10:00,419,716.826904
2026-06-22 06:10:00,420,716.826904
2026-06-22 06:10:00,421,602.70343
2026-06-22 06:10:00,422,101.374878
2026-06-22 06:10:00,423,4.638641
2026-06-22 06:10:00,424,7.916092
2026-06-22 06:10:00,425,1.494049
2026-06-22 06:10:00,426,6.12973
2026-06-22 06:10:00,427,36.499023
2026-06-22 06:10:00,428,3.944763
2026-06-22 06:10:00,429,5.101227
2026-06-22 06:10:00,430,7.989914
2026-06-22 06:10:00,431,16.55542
2026-06-22 06:10:00,432,15.632568
2026-06-22 06:10:00,433,0
2026-06-22 06:10:00,434,2.138855
2026-06-22 06:10:00,435,9.923523
2026-06-22 06:10:00,436,4.864777
2026-06-22 06:10:00,437,245.741837
2026-06-22 06:10:00,438,244.759445
2026-06-22 06:10:00,439,258.209137
2026-06-22 06:10:00,440,3.306274
2026-06-22 06:10:00,441,11.340271
2026-06-22 06:10:00,442,9.36615
2026-06-22 06:10:00,443,130.738388
2026-06-22 06:10:00,444,130.738388
2026-06-22 06:10:00,445,126.346924
2026-06-22 06:10:00,446,8.508545
2026-06-22 06:10:00,447,3.762939
2026-06-22 06:10:00,448,17.542053
2026-06-22 06:10:00,449,109.295959
2026-06-22 06:10:00,450,16.473877
2026-06-22 06:10:00,451,40.202026
2026-06-22 06:10:00,452,36.646606
2026-06-22 06:10:00,453,5.090515
2026-06-22 06:10:00,454,20.746521
2026-06-22 06:10:00,455,3.21521
2026-06-22 06:10:00,456,4.353149
2026-06-22 06:10:00,457,8.623047
2026-06-22 06:10:00,458,3.432251
2026-06-22 06:10:00,459,59.71405
2026-06-22 06:10:00,460,16.257202
2026-06-22 06:10:00,461,38
2026-06-22 06:10:00,462,0
2026-06-22 06:10:00,463,15.401154
2026-06-22 06:10:00,464,17.151794
2026-06-22 06:10:00,465,988.86853
2026-06-22 06:10:00,466,0
2026-06-22 06:10:00,467,968.364258
2026-06-22 06:10:00,468,0
2026-06-22 06:10:00,470,999.89624
2026-06-22 06:10:00,471,979.131348
2026-06-22 06:10:00,472,0
2026-06-22 06:10:00,473,0
2026-06-22 06:10:00,474,55.453613
2026-06-22 06:10:00,475,53.23291
2026-06-22 06:10:00,476,4.517212
2026-06-22 06:10:00,477,0
2026-06-22 06:10:00,478,0
2026-06-22 06:10:00,479,1419.212524
2026-06-22 06:10:00,480,1423.844238
2026-06-22 06:10:00,481,16.150024
2026-06-22 06:10:00,482,20.508301
2026-06-22 06:10:00,570,0
2026-06-22 06:10:00,571,0
2026-06-22 06:10:00,572,0
2026-06-22 06:10:00,573,0
2026-06-22 06:10:00,574,0
2026-06-22 06:10:00,575,0
2026-06-22 06:10:00,576,0
2026-06-22 06:10:00,577,0
2026-06-22 06:10:00,578,0
2026-06-22 06:10:00,579,0
2026-06-22 06:10:00,580,0
2026-06-22 06:10:00,581,0
2026-06-22 06:10:00,582,0
2026-06-22 06:10:00,583,0
2026-06-22 06:10:00,584,0
2026-06-22 06:10:00,585,0
2026-06-22 06:10:00,586,0
2026-06-22 06:10:00,587,0
2026-06-22 06:10:00,588,0
2026-06-22 06:10:00,589,0
2026-06-22 06:10:00,590,0
2026-06-22 06:10:00,591,0
2026-06-22 06:10:00,592,0
2026-06-22 06:10:00,593,0
2026-06-22 06:10:00,594,0
2026-06-22 06:10:00,595,0
2026-06-22 06:10:00,596,0
2026-06-22 06:10:00,597,0
2026-06-22 06:10:00,598,0
2026-06-22 06:10:00,599,0
2026-06-22 06:10:00,600,0
2026-06-22 06:10:00,601,0
2026-06-22 06:10:00,602,0
2026-06-22 06:10:00,603,0
2026-06-22 06:15:00,2,50
2026-06-22 06:15:00,3,17.021378
2026-06-22 06:15:00,4,0
2026-06-22 06:15:00,5,450.785034
2026-06-22 06:15:00,6,448.331604
2026-06-22 06:15:00,7,444.511658
2026-06-22 06:15:00,8,445.520264
2026-06-22 06:15:00,9,449.536438
2026-06-22 06:15:00,10,420.624817
2026-06-22 06:15:00,11,455.273102
2026-06-22 06:15:00,13,96.613129
2026-06-22 06:15:00,14,164.972992
2026-06-22 06:15:00,15,464.559143
2026-06-22 06:15:00,16,463.414673
2026-06-22 06:15:00,17,433.840454
2026-06-22 06:15:00,18,429.715881
2026-06-22 06:15:00,19,2.902878
2026-06-22 06:15:00,20,0
2026-06-22 06:15:00,21,468.828369
2026-06-22 06:15:00,22,165.211945
2026-06-22 06:15:00,23,194
2026-06-22 06:15:00,24,165.211945
2026-06-22 06:15:00,27,0
2026-06-22 06:15:00,28,0
2026-06-22 06:15:00,29,0
2026-06-22 06:15:00,31,994.027832
2026-06-22 06:15:00,32,1001.363586
2026-06-22 06:15:00,33,9.006592
2026-06-22 06:15:00,35,9.069855
2026-06-22 06:15:00,36,27.568466
2026-06-22 06:15:00,37,0
2026-06-22 06:15:00,38,477.988159
2026-06-22 06:15:00,39,467.114441
2026-06-22 06:15:00,40,444.479797
2026-06-22 06:15:00,41,102.569702
2026-06-22 06:15:00,42,463
2026-06-22 06:15:00,43,2.363281
2026-06-22 06:15:00,44,4.02272
2026-06-22 06:15:00,45,5.024109
2026-06-22 06:15:00,46,3.164398
2026-06-22 06:15:00,47,2.964111
2026-06-22 06:15:00,48,8.114105
2026-06-22 06:15:00,49,5.510498
2026-06-22 06:15:00,50,3.36467
2026-06-22 06:15:00,51,33.892715
2026-06-22 06:15:00,52,412.687347
2026-06-22 06:15:00,53,409.996704
2026-06-22 06:15:00,54,51.838745
2026-06-22 06:15:00,55,0
2026-06-22 06:15:00,56,0
2026-06-22 06:15:00,57,476
2026-06-22 06:15:00,58,468.114624
2026-06-22 06:15:00,59,469
2026-06-22 06:15:00,60,566.776367
2026-06-22 06:15:00,61,975.959106
2026-06-22 06:15:00,62,0
2026-06-22 06:15:00,63,42.98489
2026-06-22 06:15:00,64,0
2026-06-22 06:15:00,65,0
2026-06-22 06:15:00,66,0
2026-06-22 06:15:00,67,0
2026-06-22 06:15:00,68,0
2026-06-22 06:15:00,69,348.805786
2026-06-22 06:15:00,70,168.784485
2026-06-22 06:15:00,71,8.208069
2026-06-22 06:15:00,72,4.419952
2026-06-22 06:15:00,73,9.872894
2026-06-22 06:15:00,74,85.725342
2026-06-22 06:15:00,75,0
2026-06-22 06:15:00,76,91.335754
2026-06-22 06:15:00,77,0
2026-06-22 06:15:00,78,431.241638
2026-06-22 06:15:00,81,309.445496
2026-06-22 06:15:00,82,64.656494
2026-06-22 06:15:00,83,475.063232
2026-06-22 06:15:00,84,458.506836
2026-06-22 06:15:00,85,813.026428
2026-06-22 06:15:00,86,107.985107
2026-06-22 06:15:00,87,3.374584
2026-06-22 06:15:00,88,0
2026-06-22 06:15:00,89,18.787354
2026-06-22 06:15:00,90,2.917725
2026-06-22 06:15:00,91,7.043823
2026-06-22 06:15:00,92,7.544189
2026-06-22 06:15:00,93,9.184814
2026-06-22 06:15:00,94,4.728394
2026-06-22 06:15:00,95,50.066223
2026-06-22 06:15:00,96,3.087799
2026-06-22 06:15:00,97,87.501465
2026-06-22 06:15:00,98,62.763184
2026-06-22 06:15:00,99,31.940063
2026-06-22 06:15:00,100,1.097748
2026-06-22 06:15:00,101,0.607925
2026-06-22 06:15:00,102,2.859436
2026-06-22 06:15:00,103,70.417725
2026-06-22 06:15:00,104,926.347412
2026-06-22 06:15:00,105,0
2026-06-22 06:15:00,106,0
2026-06-22 06:15:00,107,342
2026-06-22 06:15:00,108,163
2026-06-22 06:15:00,109,0
2026-06-22 06:15:00,110,0
2026-06-22 06:15:00,111,0
2026-06-22 06:15:00,112,0
2026-06-22 06:15:00,113,0
2026-06-22 06:15:00,114,0
2026-06-22 06:15:00,115,0
2026-06-22 06:15:00,116,0
2026-06-22 06:15:00,117,0
2026-06-22 06:15:00,118,0
2026-06-22 06:15:00,119,0
2026-06-22 06:15:00,120,0
2026-06-22 06:15:00,121,0
2026-06-22 06:15:00,122,0
2026-06-22 06:15:00,123,0
2026-06-22 06:15:00,124,0
2026-06-22 06:15:00,125,3.279419
2026-06-22 06:15:00,126,3.070679
2026-06-22 06:15:00,127,4.524536
2026-06-22 06:15:00,128,5.560913
2026-06-22 06:15:00,130,0
2026-06-22 06:15:00,131,0
2026-06-22 06:15:00,132,552.395508
2026-06-22 06:15:00,133,74.0047
2026-06-22 06:15:00,134,31.631699
2026-06-22 06:15:00,135,1.608353
2026-06-22 06:15:00,136,11
2026-06-22 06:15:00,137,998.980713
2026-06-22 06:15:00,138,996.783325
2026-06-22 06:15:00,139,979.693115
2026-06-22 06:15:00,140,982.445129
2026-06-22 06:15:00,141,0
2026-06-22 06:15:00,142,961.114136
2026-06-22 06:15:00,143,0
2026-06-22 06:15:00,144,210
2026-06-22 06:15:00,146,109.997025
2026-06-22 06:15:00,147,15.145447
2026-06-22 06:15:00,148,53
2026-06-22 06:15:00,149,9.305664
2026-06-22 06:15:00,150,15.333496
2026-06-22 06:15:00,151,16.271484
2026-06-22 06:15:00,152,170
2026-06-22 06:15:00,153,170
2026-06-22 06:15:00,154,180
2026-06-22 06:15:00,155,166.5
2026-06-22 06:15:00,156,166.5
2026-06-22 06:15:00,157,182
2026-06-22 06:15:00,158,6.683868
2026-06-22 06:15:00,159,0.645386
2026-06-22 06:15:00,160,4.094742
2026-06-22 06:15:00,161,0
2026-06-22 06:15:00,162,0
2026-06-22 06:15:00,163,0
2026-06-22 06:15:00,164,0
2026-06-22 06:15:00,165,0
2026-06-22 06:15:00,166,0
2026-06-22 06:15:00,167,10.790268
2026-06-22 06:15:00,168,199.456451
2026-06-22 06:15:00,169,100.003075
2026-06-22 06:15:00,170,7.229248
2026-06-22 06:15:00,171,635.441162
2026-06-22 06:15:00,172,0
2026-06-22 06:15:00,173,0
2026-06-22 06:15:00,174,33.018555
2026-06-22 06:15:00,175,34.428589
2026-06-22 06:15:00,178,11.264771
2026-06-22 06:15:00,179,4.64415
2026-06-22 06:15:00,180,16.934662
2026-06-22 06:15:00,181,8.149811
2026-06-22 06:15:00,182,9.047821
2026-06-22 06:15:00,183,32.328857
2026-06-22 06:15:00,184,0
2026-06-22 06:15:00,185,0
2026-06-22 06:15:00,186,0
2026-06-22 06:15:00,187,7.641113
2026-06-22 06:15:00,188,13.115356
2026-06-22 06:15:00,189,17.948303
2026-06-22 06:15:00,190,264.399994
2026-06-22 06:15:00,191,0
2026-06-22 06:15:00,192,0
2026-06-22 06:15:00,193,0
2026-06-22 06:15:00,194,3.773621
2026-06-22 06:15:00,195,4.643402
2026-06-22 06:15:00,196,67.305511
2026-06-22 06:15:00,197,0
2026-06-22 06:15:00,198,0
2026-06-22 06:15:00,199,0
2026-06-22 06:15:00,200,0
2026-06-22 06:15:00,201,0
2026-06-22 06:15:00,202,0
2026-06-22 06:15:00,203,1002.555359
2026-06-22 06:15:00,204,1000
2026-06-22 06:15:00,205,1.521576
2026-06-22 06:15:00,206,1.558395
2026-06-22 06:15:00,207,0
2026-06-22 06:15:00,208,0
2026-06-22 06:15:00,209,0
2026-06-22 06:15:00,210,2.325104
2026-06-22 06:15:00,211,2.451477
2026-06-22 06:15:00,212,1410
2026-06-22 06:15:00,213,1412
2026-06-22 06:15:00,214,0
2026-06-22 06:15:00,215,327.767242
2026-06-22 06:15:00,216,327.767242
2026-06-22 06:15:00,217,338.447174
2026-06-22 06:15:00,218,11.164881
2026-06-22 06:15:00,219,11.164881
2026-06-22 06:15:00,220,15.927254
2026-06-22 06:15:00,221,15.940918
2026-06-22 06:15:00,222,12.350464
2026-06-22 06:15:00,223,26.295044
2026-06-22 06:15:00,224,0
2026-06-22 06:15:00,225,8.84082
2026-06-22 06:15:00,226,30.773346
2026-06-22 06:15:00,227,236
2026-06-22 06:15:00,228,123
2026-06-22 06:15:00,229,2.207275
2026-06-22 06:15:00,230,4.13147
2026-06-22 06:15:00,231,1.050903
2026-06-22 06:15:00,232,3.557922
2026-06-22 06:15:00,233,5.62085
2026-06-22 06:15:00,234,2.582123
2026-06-22 06:15:00,235,1.550446
2026-06-22 06:15:00,236,2.586548
2026-06-22 06:15:00,237,0
2026-06-22 06:15:00,238,1.32843
2026-06-22 06:15:00,239,0.848389
2026-06-22 06:15:00,240,20.368958
2026-06-22 06:15:00,241,20.03479
2026-06-22 06:15:00,242,1.036072
2026-06-22 06:15:00,245,5.779526
2026-06-22 06:15:00,246,1.254852
2026-06-22 06:15:00,247,233.582092
2026-06-22 06:15:00,248,116.417908
2026-06-22 06:15:00,249,11.171967
2026-06-22 06:15:00,250,4.904083
2026-06-22 06:15:00,251,11.787231
2026-06-22 06:15:00,254,74.209778
2026-06-22 06:15:00,255,28.091431
2026-06-22 06:15:00,256,99.004486
2026-06-22 06:15:00,257,0
2026-06-22 06:15:00,258,163
2026-06-22 06:15:00,259,149.5
2026-06-22 06:15:00,260,2.327698
2026-06-22 06:15:00,261,3.929932
2026-06-22 06:15:00,262,2.971924
2026-06-22 06:15:00,263,2.982178
2026-06-22 06:15:00,264,40.686951
2026-06-22 06:15:00,265,118.875732
2026-06-22 06:15:00,266,10.908813
2026-06-22 06:15:00,267,14.646362
2026-06-22 06:15:00,268,80.722046
2026-06-22 06:15:00,269,2.640442
2026-06-22 06:15:00,270,219.068604
2026-06-22 06:15:00,271,81.405701
2026-06-22 06:15:00,272,26.26535
2026-06-22 06:15:00,273,26.019684
2026-06-22 06:15:00,274,10.766754
2026-06-22 06:15:00,275,28.511414
2026-06-22 06:15:00,276,10.153564
2026-06-22 06:15:00,277,124.826782
2026-06-22 06:15:00,278,49.430908
2026-06-22 06:15:00,279,0
2026-06-22 06:15:00,280,0
2026-06-22 06:15:00,281,6
2026-06-22 06:15:00,282,181
2026-06-22 06:15:00,283,102
2026-06-22 06:15:00,287,11.568956
2026-06-22 06:15:00,288,8.603168
2026-06-22 06:15:00,289,2.791986
2026-06-22 06:15:00,290,10.698787
2026-06-22 06:15:00,291,2.662852
2026-06-22 06:15:00,292,22.714844
2026-06-22 06:15:00,293,3.488281
2026-06-22 06:15:00,294,8.330017
2026-06-22 06:15:00,295,13.646179
2026-06-22 06:15:00,296,11.192566
2026-06-22 06:15:00,297,67.12854
2026-06-22 06:15:00,298,97.008759
2026-06-22 06:15:00,299,0
2026-06-22 06:15:00,300,0
2026-06-22 06:15:00,301,0
2026-06-22 06:15:00,302,1.43399
2026-06-22 06:15:00,303,5.679871
2026-06-22 06:15:00,304,4.255035
2026-06-22 06:15:00,305,15.161835
2026-06-22 06:15:00,306,25.583679
2026-06-22 06:15:00,307,3.839233
2026-06-22 06:15:00,308,148.130737
2026-06-22 06:15:00,309,73.223083
2026-06-22 06:15:00,310,6.601166
2026-06-22 06:15:00,311,22.2724
2026-06-22 06:15:00,312,28.055664
2026-06-22 06:15:00,313,20.990631
2026-06-22 06:15:00,314,0
2026-06-22 06:15:00,315,0
2026-06-22 06:15:00,316,28.498169
2026-06-22 06:15:00,317,6.830048
2026-06-22 06:15:00,318,9.607239
2026-06-22 06:15:00,319,19.922485
2026-06-22 06:15:00,320,28.36084
2026-06-22 06:15:00,321,21.341583
2026-06-22 06:15:00,322,7.956726
2026-06-22 06:15:00,323,2.472321
2026-06-22 06:15:00,324,2.658875
2026-06-22 06:15:00,325,22.273071
2026-06-22 06:15:00,326,9.75174
2026-06-22 06:15:00,327,9.770813
2026-06-22 06:15:00,328,2.808777
2026-06-22 06:15:00,329,4.945068
2026-06-22 06:15:00,330,250
2026-06-22 06:15:00,331,2.227844
2026-06-22 06:15:00,332,221.626038
2026-06-22 06:15:00,333,39.760132
2026-06-22 06:15:00,334,369
2026-06-22 06:15:00,335,2.903835
2026-06-22 06:15:00,336,2.789391
2026-06-22 06:15:00,337,8.816799
2026-06-22 06:15:00,338,0
2026-06-22 06:15:00,339,0
2026-06-22 06:15:00,340,0
2026-06-22 06:15:00,341,4.368725
2026-06-22 06:15:00,342,4.200874
2026-06-22 06:15:00,343,2.926727
2026-06-22 06:15:00,344,34.208199
2026-06-22 06:15:00,345,34.299751
2026-06-22 06:15:00,346,28.600418
2026-06-22 06:15:00,347,4.601746
2026-06-22 06:15:00,348,3.04718
2026-06-22 06:15:00,349,28.540527
2026-06-22 06:15:00,350,145.465897
2026-06-22 06:15:00,351,5.946472
2026-06-22 06:15:00,352,77.830307
2026-06-22 06:15:00,353,0
2026-06-22 06:15:00,354,0
2026-06-22 06:15:00,355,0
2026-06-22 06:15:00,356,1.999207
2026-06-22 06:15:00,357,0
2026-06-22 06:15:00,358,0
2026-06-22 06:15:00,359,707
2026-06-22 06:15:00,360,713.140381
2026-06-22 06:15:00,361,2.121765
2026-06-22 06:15:00,362,4.753693
2026-06-22 06:15:00,363,4.51442
2026-06-22 06:15:00,364,3.211227
2026-06-22 06:15:00,365,0
2026-06-22 06:15:00,366,4.439156
2026-06-22 06:15:00,367,667.192078
2026-06-22 06:15:00,368,819
2026-06-22 06:15:00,369,0
2026-06-22 06:15:00,370,1.825623
2026-06-22 06:15:00,371,4.462158
2026-06-22 06:15:00,372,9.240112
2026-06-22 06:15:00,373,0
2026-06-22 06:15:00,374,0
2026-06-22 06:15:00,375,0
2026-06-22 06:15:00,376,0
2026-06-22 06:15:00,377,52.127747
2026-06-22 06:15:00,378,166.369202
2026-06-22 06:15:00,380,63.34288
2026-06-22 06:15:00,381,69.315948
2026-06-22 06:15:00,382,93.979462
2026-06-22 06:15:00,383,129.866943
2026-06-22 06:15:00,384,0
2026-06-22 06:15:00,385,0
2026-06-22 06:15:00,386,0
2026-06-22 06:15:00,387,0
2026-06-22 06:15:00,388,24.375
2026-06-22 06:15:00,389,16.078125
2026-06-22 06:15:00,390,92.953125
2026-06-22 06:15:00,391,16.359375
2026-06-22 06:15:00,392,2.175804
2026-06-22 06:15:00,393,2.197121
2026-06-22 06:15:00,394,0
2026-06-22 06:15:00,395,0
2026-06-22 06:15:00,396,0
2026-06-22 06:15:00,397,0
2026-06-22 06:15:00,398,0
2026-06-22 06:15:00,399,0
2026-06-22 06:15:00,400,0
2026-06-22 06:15:00,401,0
2026-06-22 06:15:00,402,0
2026-06-22 06:15:00,403,0
2026-06-22 06:15:00,404,0
2026-06-22 06:15:00,405,0
2026-06-22 06:15:00,406,0
2026-06-22 06:15:00,407,0
2026-06-22 06:15:00,408,0.461426
2026-06-22 06:15:00,409,0.801514
2026-06-22 06:15:00,410,19
2026-06-22 06:15:00,411,19
2026-06-22 06:15:00,412,0
2026-06-22 06:15:00,413,1.845722
2026-06-22 06:15:00,414,0
2026-06-22 06:15:00,415,62.177734
2026-06-22 06:15:00,416,392.816162
2026-06-22 06:15:00,417,44.706543
2026-06-22 06:15:00,418,8.015381
2026-06-22 06:15:00,419,716.826904
2026-06-22 06:15:00,420,716.826904
2026-06-22 06:15:00,421,602.70343
2026-06-22 06:15:00,422,101.374878
2026-06-22 06:15:00,423,4.638641
2026-06-22 06:15:00,424,7.916092
2026-06-22 06:15:00,425,1.494049
2026-06-22 06:15:00,426,6.12973
2026-06-22 06:15:00,427,36.499023
2026-06-22 06:15:00,428,3.944763
2026-06-22 06:15:00,429,5.101227
2026-06-22 06:15:00,430,7.989914
2026-06-22 06:15:00,431,16.55542
2026-06-22 06:15:00,432,15.632568
2026-06-22 06:15:00,433,0
2026-06-22 06:15:00,434,2.138855
2026-06-22 06:15:00,435,13.486862
2026-06-22 06:15:00,436,4.864777
2026-06-22 06:15:00,437,254.07753
2026-06-22 06:15:00,438,254.07753
2026-06-22 06:15:00,439,263.102631
2026-06-22 06:15:00,440,3.306274
2026-06-22 06:15:00,441,11.340271
2026-06-22 06:15:00,442,9.36615
2026-06-22 06:15:00,443,119
2026-06-22 06:15:00,444,125.676674
2026-06-22 06:15:00,445,116.080193
2026-06-22 06:15:00,446,8.508545
2026-06-22 06:15:00,447,3.762939
2026-06-22 06:15:00,448,17.542053
2026-06-22 06:15:00,449,109.219635
2026-06-22 06:15:00,450,43.375977
2026-06-22 06:15:00,451,45.878479
2026-06-22 06:15:00,452,36.646606
2026-06-22 06:15:00,453,5.090515
2026-06-22 06:15:00,454,20.746521
2026-06-22 06:15:00,455,3.21521
2026-06-22 06:15:00,456,4.353149
2026-06-22 06:15:00,457,8.623047
2026-06-22 06:15:00,458,3.432251
2026-06-22 06:15:00,459,59.71405
2026-06-22 06:15:00,460,16.257202
2026-06-22 06:15:00,461,38
2026-06-22 06:15:00,462,0
2026-06-22 06:15:00,463,15.401154
2026-06-22 06:15:00,464,17.151794
2026-06-22 06:15:00,465,986.838806
2026-06-22 06:15:00,466,0
2026-06-22 06:15:00,467,968.584473
2026-06-22 06:15:00,468,0
2026-06-22 06:15:00,470,999.89624
2026-06-22 06:15:00,471,979.131348
2026-06-22 06:15:00,472,0
2026-06-22 06:15:00,473,0
2026-06-22 06:15:00,474,55.453613
2026-06-22 06:15:00,475,53.23291
2026-06-22 06:15:00,476,4.517212
2026-06-22 06:15:00,477,0
2026-06-22 06:15:00,478,0
2026-06-22 06:15:00,479,1419.653687
2026-06-22 06:15:00,480,1423.476685
2026-06-22 06:15:00,481,16.150024
2026-06-22 06:15:00,482,20.508301
2026-06-22 06:15:00,570,0
2026-06-22 06:15:00,571,0
2026-06-22 06:15:00,572,0
2026-06-22 06:15:00,573,0
2026-06-22 06:15:00,574,0
2026-06-22 06:15:00,575,0
2026-06-22 06:15:00,576,0
2026-06-22 06:15:00,577,0
2026-06-22 06:15:00,578,0
2026-06-22 06:15:00,579,0
2026-06-22 06:15:00,580,0
2026-06-22 06:15:00,581,0
2026-06-22 06:15:00,582,0
2026-06-22 06:15:00,583,0
2026-06-22 06:15:00,584,0
2026-06-22 06:15:00,585,0
2026-06-22 06:15:00,586,0
2026-06-22 06:15:00,587,0
2026-06-22 06:15:00,588,0
2026-06-22 06:15:00,589,0
2026-06-22 06:15:00,590,0
2026-06-22 06:15:00,591,0
2026-06-22 06:15:00,592,0
2026-06-22 06:15:00,593,0
2026-06-22 06:15:00,594,0
2026-06-22 06:15:00,595,0
2026-06-22 06:15:00,596,0
2026-06-22 06:15:00,597,0
2026-06-22 06:15:00,598,0
2026-06-22 06:15:00,599,0
2026-06-22 06:15:00,600,0
2026-06-22 06:15:00,601,0
2026-06-22 06:15:00,602,0
2026-06-22 06:15:00,603,0
2026-06-22 06:20:00,2,50
2026-06-22 06:20:00,3,17.021378
2026-06-22 06:20:00,4,0
2026-06-22 06:20:00,5,446.512939
2026-06-22 06:20:00,6,442.393372
2026-06-22 06:20:00,7,437.626709
2026-06-22 06:20:00,8,440.127136
2026-06-22 06:20:00,9,451.114197
2026-06-22 06:20:00,10,411.876709
2026-06-22 06:20:00,11,449.591949
2026-06-22 06:20:00,13,96.613129
2026-06-22 06:20:00,14,164.972992
2026-06-22 06:20:00,15,485.65448
2026-06-22 06:20:00,16,475.148499
2026-06-22 06:20:00,17,430.381287
2026-06-22 06:20:00,18,432.034973
2026-06-22 06:20:00,19,2.774132
2026-06-22 06:20:00,20,0
2026-06-22 06:20:00,21,467.729736
2026-06-22 06:20:00,22,235.249741
2026-06-22 06:20:00,23,243.686951
2026-06-22 06:20:00,24,235.249741
2026-06-22 06:20:00,27,0
2026-06-22 06:20:00,28,0
2026-06-22 06:20:00,29,0
2026-06-22 06:20:00,31,991.906738
2026-06-22 06:20:00,32,997.165466
2026-06-22 06:20:00,33,9.006592
2026-06-22 06:20:00,35,9.069855
2026-06-22 06:20:00,36,27.568466
2026-06-22 06:20:00,37,0
2026-06-22 06:20:00,38,463.374756
2026-06-22 06:20:00,39,435.992615
2026-06-22 06:20:00,40,431.54303
2026-06-22 06:20:00,41,102.569702
2026-06-22 06:20:00,42,442.942383
2026-06-22 06:20:00,43,2.363281
2026-06-22 06:20:00,44,4.02272
2026-06-22 06:20:00,45,5.024109
2026-06-22 06:20:00,46,3.164398
2026-06-22 06:20:00,47,2.964111
2026-06-22 06:20:00,48,8.114105
2026-06-22 06:20:00,49,5.510498
2026-06-22 06:20:00,50,3.36467
2026-06-22 06:20:00,51,33.892715
2026-06-22 06:20:00,52,409.996704
2026-06-22 06:20:00,53,409.996704
2026-06-22 06:20:00,54,51.838745
2026-06-22 06:20:00,55,0
2026-06-22 06:20:00,56,0
2026-06-22 06:20:00,57,451.890442
2026-06-22 06:20:00,58,445.115356
2026-06-22 06:20:00,59,449.387939
2026-06-22 06:20:00,60,566.135498
2026-06-22 06:20:00,61,916.99231
2026-06-22 06:20:00,62,0
2026-06-22 06:20:00,63,43.349415
2026-06-22 06:20:00,64,0
2026-06-22 06:20:00,65,0
2026-06-22 06:20:00,66,0
2026-06-22 06:20:00,67,0
2026-06-22 06:20:00,68,0
2026-06-22 06:20:00,69,348.848511
2026-06-22 06:20:00,70,168.891296
2026-06-22 06:20:00,71,8.208069
2026-06-22 06:20:00,72,4.419952
2026-06-22 06:20:00,73,9.872894
2026-06-22 06:20:00,74,85.725342
2026-06-22 06:20:00,75,0
2026-06-22 06:20:00,76,91.335754
2026-06-22 06:20:00,77,0
2026-06-22 06:20:00,78,414.17865
2026-06-22 06:20:00,81,310.299988
2026-06-22 06:20:00,82,64.656494
2026-06-22 06:20:00,83,474.056152
2026-06-22 06:20:00,84,446.787842
2026-06-22 06:20:00,85,782.103638
2026-06-22 06:20:00,86,107.985107
2026-06-22 06:20:00,87,3.374584
2026-06-22 06:20:00,88,0
2026-06-22 06:20:00,89,18.787354
2026-06-22 06:20:00,90,2.917725
2026-06-22 06:20:00,91,7.043823
2026-06-22 06:20:00,92,7.544189
2026-06-22 06:20:00,93,9.184814
2026-06-22 06:20:00,94,4.728394
2026-06-22 06:20:00,95,50.066223
2026-06-22 06:20:00,96,3.087799
2026-06-22 06:20:00,97,87.190186
2026-06-22 06:20:00,98,77.174011
2026-06-22 06:20:00,99,35.538208
2026-06-22 06:20:00,100,1.097748
2026-06-22 06:20:00,101,0.607925
2026-06-22 06:20:00,102,2.859436
2026-06-22 06:20:00,103,70.417725
2026-06-22 06:20:00,104,926.347412
2026-06-22 06:20:00,105,0
2026-06-22 06:20:00,106,0
2026-06-22 06:20:00,107,277.50647
2026-06-22 06:20:00,108,149.097198
2026-06-22 06:20:00,109,0
2026-06-22 06:20:00,110,0
2026-06-22 06:20:00,111,0
2026-06-22 06:20:00,112,0
2026-06-22 06:20:00,113,0
2026-06-22 06:20:00,114,0
2026-06-22 06:20:00,115,0
2026-06-22 06:20:00,116,0
2026-06-22 06:20:00,117,0
2026-06-22 06:20:00,118,0
2026-06-22 06:20:00,119,0
2026-06-22 06:20:00,120,0
2026-06-22 06:20:00,121,0
2026-06-22 06:20:00,122,0
2026-06-22 06:20:00,123,0
2026-06-22 06:20:00,124,0
2026-06-22 06:20:00,125,3.279419
2026-06-22 06:20:00,126,3.070679
2026-06-22 06:20:00,127,4.524536
2026-06-22 06:20:00,128,5.560913
2026-06-22 06:20:00,130,0
2026-06-22 06:20:00,131,0
2026-06-22 06:20:00,132,556
2026-06-22 06:20:00,133,73.286896
2026-06-22 06:20:00,134,31.631699
2026-06-22 06:20:00,135,1.608353
2026-06-22 06:20:00,136,11
2026-06-22 06:20:00,137,1000.445557
2026-06-22 06:20:00,138,996.783325
2026-06-22 06:20:00,139,981.682556
2026-06-22 06:20:00,140,982.445129
2026-06-22 06:20:00,141,0
2026-06-22 06:20:00,142,963.651367
2026-06-22 06:20:00,143,0
2026-06-22 06:20:00,144,210
2026-06-22 06:20:00,146,109.997025
2026-06-22 06:20:00,147,15.145447
2026-06-22 06:20:00,148,53
2026-06-22 06:20:00,149,9.305664
2026-06-22 06:20:00,150,15.333496
2026-06-22 06:20:00,151,16.271484
2026-06-22 06:20:00,152,153.752045
2026-06-22 06:20:00,153,153.752045
2026-06-22 06:20:00,154,164.940567
2026-06-22 06:20:00,155,150.75882
2026-06-22 06:20:00,156,150.75882
2026-06-22 06:20:00,157,166.358704
2026-06-22 06:20:00,158,6.683868
2026-06-22 06:20:00,159,0.645386
2026-06-22 06:20:00,160,4.094742
2026-06-22 06:20:00,161,0
2026-06-22 06:20:00,162,0
2026-06-22 06:20:00,163,0
2026-06-22 06:20:00,164,0
2026-06-22 06:20:00,165,0
2026-06-22 06:20:00,166,0
2026-06-22 06:20:00,167,10.83783
2026-06-22 06:20:00,168,199.127075
2026-06-22 06:20:00,169,99.836838
2026-06-22 06:20:00,170,7.229248
2026-06-22 06:20:00,171,635.441162
2026-06-22 06:20:00,172,0
2026-06-22 06:20:00,173,0
2026-06-22 06:20:00,174,33.018555
2026-06-22 06:20:00,175,34.428589
2026-06-22 06:20:00,178,11.264771
2026-06-22 06:20:00,179,4.64415
2026-06-22 06:20:00,180,16.934662
2026-06-22 06:20:00,181,8.149811
2026-06-22 06:20:00,182,9.047821
2026-06-22 06:20:00,183,32.328857
2026-06-22 06:20:00,184,0
2026-06-22 06:20:00,185,0
2026-06-22 06:20:00,186,0
2026-06-22 06:20:00,187,7.641113
2026-06-22 06:20:00,188,13.115356
2026-06-22 06:20:00,189,17.948303
2026-06-22 06:20:00,190,329.11438
2026-06-22 06:20:00,191,0
2026-06-22 06:20:00,192,0
2026-06-22 06:20:00,193,0
2026-06-22 06:20:00,194,3.773621
2026-06-22 06:20:00,195,4.643402
2026-06-22 06:20:00,196,67.305511
2026-06-22 06:20:00,197,0
2026-06-22 06:20:00,198,0
2026-06-22 06:20:00,199,0
2026-06-22 06:20:00,200,0
2026-06-22 06:20:00,201,0
2026-06-22 06:20:00,202,0
2026-06-22 06:20:00,203,1003.731628
2026-06-22 06:20:00,204,1000
2026-06-22 06:20:00,205,1.521576
2026-06-22 06:20:00,206,1.558395
2026-06-22 06:20:00,207,0
2026-06-22 06:20:00,208,0
2026-06-22 06:20:00,209,0
2026-06-22 06:20:00,210,2.325104
2026-06-22 06:20:00,211,2.451477
2026-06-22 06:20:00,212,1410
2026-06-22 06:20:00,213,1412
2026-06-22 06:20:00,214,0
2026-06-22 06:20:00,215,381.5
2026-06-22 06:20:00,216,381.5
2026-06-22 06:20:00,217,385
2026-06-22 06:20:00,218,11.164881
2026-06-22 06:20:00,219,11.164881
2026-06-22 06:20:00,220,15.927254
2026-06-22 06:20:00,221,15.940918
2026-06-22 06:20:00,222,12.350464
2026-06-22 06:20:00,223,26.295044
2026-06-22 06:20:00,224,0
2026-06-22 06:20:00,225,8.84082
2026-06-22 06:20:00,226,30.773346
2026-06-22 06:20:00,227,236
2026-06-22 06:20:00,228,123
2026-06-22 06:20:00,229,2.207275
2026-06-22 06:20:00,230,4.13147
2026-06-22 06:20:00,231,1.050903
2026-06-22 06:20:00,232,3.557922
2026-06-22 06:20:00,233,5.62085
2026-06-22 06:20:00,234,2.582123
2026-06-22 06:20:00,235,1.550446
2026-06-22 06:20:00,236,2.586548
2026-06-22 06:20:00,237,0
2026-06-22 06:20:00,238,1.32843
2026-06-22 06:20:00,239,0.848389
2026-06-22 06:20:00,240,20.443726
2026-06-22 06:20:00,241,20.549011
2026-06-22 06:20:00,242,1.036072
2026-06-22 06:20:00,245,5.779526
2026-06-22 06:20:00,246,1.254852
2026-06-22 06:20:00,247,235.276779
2026-06-22 06:20:00,248,117.246422
2026-06-22 06:20:00,249,11.171967
2026-06-22 06:20:00,250,4.904083
2026-06-22 06:20:00,251,11.787231
2026-06-22 06:20:00,254,73.838074
2026-06-22 06:20:00,255,28.48877
2026-06-22 06:20:00,256,154.198303
2026-06-22 06:20:00,257,0
2026-06-22 06:20:00,258,163
2026-06-22 06:20:00,259,166.318039
2026-06-22 06:20:00,260,2.327698
2026-06-22 06:20:00,261,3.929932
2026-06-22 06:20:00,262,2.971924
2026-06-22 06:20:00,263,2.982178
2026-06-22 06:20:00,264,40.686951
2026-06-22 06:20:00,265,118.463745
2026-06-22 06:20:00,266,10.908813
2026-06-22 06:20:00,267,14.646362
2026-06-22 06:20:00,268,94.458435
2026-06-22 06:20:00,269,2.640442
2026-06-22 06:20:00,270,217.38089
2026-06-22 06:20:00,271,82.153381
2026-06-22 06:20:00,272,25.368134
2026-06-22 06:20:00,273,26.019684
2026-06-22 06:20:00,274,10.766754
2026-06-22 06:20:00,275,28.511414
2026-06-22 06:20:00,276,10.153564
2026-06-22 06:20:00,277,124.781006
2026-06-22 06:20:00,278,48.744141
2026-06-22 06:20:00,279,0
2026-06-22 06:20:00,280,0
2026-06-22 06:20:00,281,6
2026-06-22 06:20:00,282,176
2026-06-22 06:20:00,283,107
2026-06-22 06:20:00,287,11.565294
2026-06-22 06:20:00,288,8.613544
2026-06-22 06:20:00,289,2.790155
2026-06-22 06:20:00,290,10.691463
2026-06-22 06:20:00,291,2.662852
2026-06-22 06:20:00,292,22.714844
2026-06-22 06:20:00,293,3.488281
2026-06-22 06:20:00,294,8.330017
2026-06-22 06:20:00,295,13.646179
2026-06-22 06:20:00,296,11.192566
2026-06-22 06:20:00,297,67.12854
2026-06-22 06:20:00,298,96.637039
2026-06-22 06:20:00,299,0
2026-06-22 06:20:00,300,0
2026-06-22 06:20:00,301,0
2026-06-22 06:20:00,302,1.43399
2026-06-22 06:20:00,303,5.679871
2026-06-22 06:20:00,304,4.255035
2026-06-22 06:20:00,305,15.161835
2026-06-22 06:20:00,306,25.583679
2026-06-22 06:20:00,307,3.839233
2026-06-22 06:20:00,308,147.230438
2026-06-22 06:20:00,309,72.795807
2026-06-22 06:20:00,310,6.601166
2026-06-22 06:20:00,311,22.2724
2026-06-22 06:20:00,312,28.498169
2026-06-22 06:20:00,313,21.433136
2026-06-22 06:20:00,314,0
2026-06-22 06:20:00,315,0
2026-06-22 06:20:00,316,28.498169
2026-06-22 06:20:00,317,11.194183
2026-06-22 06:20:00,318,9.607239
2026-06-22 06:20:00,319,19.922485
2026-06-22 06:20:00,320,28.36084
2026-06-22 06:20:00,321,22.211365
2026-06-22 06:20:00,322,7.956726
2026-06-22 06:20:00,323,2.472321
2026-06-22 06:20:00,324,2.658875
2026-06-22 06:20:00,325,22.273071
2026-06-22 06:20:00,326,9.75174
2026-06-22 06:20:00,327,9.770813
2026-06-22 06:20:00,328,2.570343
2026-06-22 06:20:00,329,4.945068
2026-06-22 06:20:00,330,250
2026-06-22 06:20:00,331,2.227844
2026-06-22 06:20:00,332,221.351349
2026-06-22 06:20:00,333,39.650269
2026-06-22 06:20:00,334,369
2026-06-22 06:20:00,335,2.903835
2026-06-22 06:20:00,336,2.789391
2026-06-22 06:20:00,337,8.816799
2026-06-22 06:20:00,338,0
2026-06-22 06:20:00,339,0
2026-06-22 06:20:00,340,0
2026-06-22 06:20:00,341,4.368725
2026-06-22 06:20:00,342,4.200874
2026-06-22 06:20:00,343,2.926727
2026-06-22 06:20:00,344,33.536789
2026-06-22 06:20:00,345,33.643608
2026-06-22 06:20:00,346,28.600418
2026-06-22 06:20:00,347,4.601746
2026-06-22 06:20:00,348,3.04718
2026-06-22 06:20:00,349,28.540527
2026-06-22 06:20:00,350,145.721298
2026-06-22 06:20:00,351,5.946472
2026-06-22 06:20:00,352,77.937302
2026-06-22 06:20:00,353,0
2026-06-22 06:20:00,354,0
2026-06-22 06:20:00,355,0
2026-06-22 06:20:00,356,1.999207
2026-06-22 06:20:00,357,0
2026-06-22 06:20:00,358,0
2026-06-22 06:20:00,359,707
2026-06-22 06:20:00,360,708.544373
2026-06-22 06:20:00,361,2.121765
2026-06-22 06:20:00,362,4.753693
2026-06-22 06:20:00,363,4.51442
2026-06-22 06:20:00,364,3.211227
2026-06-22 06:20:00,365,0
2026-06-22 06:20:00,366,4.439156
2026-06-22 06:20:00,367,668.722839
2026-06-22 06:20:00,368,819
2026-06-22 06:20:00,369,0
2026-06-22 06:20:00,370,1.825623
2026-06-22 06:20:00,371,4.462158
2026-06-22 06:20:00,372,9.240112
2026-06-22 06:20:00,373,0
2026-06-22 06:20:00,374,0
2026-06-22 06:20:00,375,0
2026-06-22 06:20:00,376,0
2026-06-22 06:20:00,377,52.127747
2026-06-22 06:20:00,378,165.962555
2026-06-22 06:20:00,380,63.34288
2026-06-22 06:20:00,381,69.315948
2026-06-22 06:20:00,382,92.926575
2026-06-22 06:20:00,383,128.196045
2026-06-22 06:20:00,384,0
2026-06-22 06:20:00,385,0
2026-06-22 06:20:00,386,0
2026-06-22 06:20:00,387,0
2026-06-22 06:20:00,388,24.375
2026-06-22 06:20:00,389,16.078125
2026-06-22 06:20:00,390,92.953125
2026-06-22 06:20:00,391,16.359375
2026-06-22 06:20:00,392,2.175804
2026-06-22 06:20:00,393,2.197121
2026-06-22 06:20:00,394,0
2026-06-22 06:20:00,395,0
2026-06-22 06:20:00,396,0
2026-06-22 06:20:00,397,0
2026-06-22 06:20:00,398,0
2026-06-22 06:20:00,399,0
2026-06-22 06:20:00,400,0
2026-06-22 06:20:00,401,0
2026-06-22 06:20:00,402,0
2026-06-22 06:20:00,403,0
2026-06-22 06:20:00,404,0
2026-06-22 06:20:00,405,0
2026-06-22 06:20:00,406,0
2026-06-22 06:20:00,407,0
2026-06-22 06:20:00,408,0.461426
2026-06-22 06:20:00,409,0.801514
2026-06-22 06:20:00,410,19
2026-06-22 06:20:00,411,19
2026-06-22 06:20:00,412,0
2026-06-22 06:20:00,413,1.845722
2026-06-22 06:20:00,414,0
2026-06-22 06:20:00,415,62.177734
2026-06-22 06:20:00,416,392.216309
2026-06-22 06:20:00,417,44.706543
2026-06-22 06:20:00,418,8.015381
2026-06-22 06:20:00,419,716.826904
2026-06-22 06:20:00,420,716.826904
2026-06-22 06:20:00,421,656.343506
2026-06-22 06:20:00,422,101.374878
2026-06-22 06:20:00,423,4.638641
2026-06-22 06:20:00,424,7.916092
2026-06-22 06:20:00,425,1.494049
2026-06-22 06:20:00,426,6.12973
2026-06-22 06:20:00,427,36.499023
2026-06-22 06:20:00,428,3.944763
2026-06-22 06:20:00,429,5.101227
2026-06-22 06:20:00,430,7.989914
2026-06-22 06:20:00,431,16.55542
2026-06-22 06:20:00,432,15.632568
2026-06-22 06:20:00,433,0
2026-06-22 06:20:00,434,2.138855
2026-06-22 06:20:00,435,13.213409
2026-06-22 06:20:00,436,4.864777
2026-06-22 06:20:00,437,257.052948
2026-06-22 06:20:00,438,257.5
2026-06-22 06:20:00,439,264.876068
2026-06-22 06:20:00,440,3.306274
2026-06-22 06:20:00,441,11.340271
2026-06-22 06:20:00,442,9.36615
2026-06-22 06:20:00,443,139.090698
2026-06-22 06:20:00,444,161.46666
2026-06-22 06:20:00,445,150.229492
2026-06-22 06:20:00,446,8.508545
2026-06-22 06:20:00,447,3.762939
2026-06-22 06:20:00,448,17.542053
2026-06-22 06:20:00,449,108.975494
2026-06-22 06:20:00,450,81.463074
2026-06-22 06:20:00,451,47.557007
2026-06-22 06:20:00,452,36.646606
2026-06-22 06:20:00,453,5.090515
2026-06-22 06:20:00,454,20.746521
2026-06-22 06:20:00,455,3.21521
2026-06-22 06:20:00,456,4.353149
2026-06-22 06:20:00,457,8.623047
2026-06-22 06:20:00,458,3.432251
2026-06-22 06:20:00,459,59.71405
2026-06-22 06:20:00,460,16.257202
2026-06-22 06:20:00,461,38
2026-06-22 06:20:00,462,0
2026-06-22 06:20:00,463,15.401154
2026-06-22 06:20:00,464,17.151794
2026-06-22 06:20:00,465,990.813721
2026-06-22 06:20:00,466,0
2026-06-22 06:20:00,467,968.914062
2026-06-22 06:20:00,468,0
2026-06-22 06:20:00,470,989.568848
2026-06-22 06:20:00,471,979.131348
2026-06-22 06:20:00,472,0
2026-06-22 06:20:00,473,0
2026-06-22 06:20:00,474,55.453613
2026-06-22 06:20:00,475,53.23291
2026-06-22 06:20:00,476,4.517212
2026-06-22 06:20:00,477,0
2026-06-22 06:20:00,478,0
2026-06-22 06:20:00,479,1419.139038
2026-06-22 06:20:00,480,1422.961914
2026-06-22 06:20:00,481,16.150024
2026-06-22 06:20:00,482,20.508301
2026-06-22 06:20:00,570,0
2026-06-22 06:20:00,571,0
2026-06-22 06:20:00,572,0
2026-06-22 06:20:00,573,0
2026-06-22 06:20:00,574,0
2026-06-22 06:20:00,575,0
2026-06-22 06:20:00,576,0
2026-06-22 06:20:00,577,0
2026-06-22 06:20:00,578,0
2026-06-22 06:20:00,579,0
2026-06-22 06:20:00,580,0
2026-06-22 06:20:00,581,0
2026-06-22 06:20:00,582,0
2026-06-22 06:20:00,583,0
2026-06-22 06:20:00,584,0
2026-06-22 06:20:00,585,0
2026-06-22 06:20:00,586,0
2026-06-22 06:20:00,587,0
2026-06-22 06:20:00,588,0
2026-06-22 06:20:00,589,0
2026-06-22 06:20:00,590,0
2026-06-22 06:20:00,591,0
2026-06-22 06:20:00,592,0
2026-06-22 06:20:00,593,0
2026-06-22 06:20:00,594,0
2026-06-22 06:20:00,595,0
2026-06-22 06:20:00,596,0
2026-06-22 06:20:00,597,0
2026-06-22 06:20:00,598,0
2026-06-22 06:20:00,599,0
2026-06-22 06:20:00,600,0
2026-06-22 06:20:00,601,0
2026-06-22 06:20:00,602,0
2026-06-22 06:20:00,603,0
2026-06-22 06:25:00,2,50
2026-06-22 06:25:00,3,17.021378
2026-06-22 06:25:00,4,0
2026-06-22 06:25:00,5,433.094604
2026-06-22 06:25:00,6,427.504822
2026-06-22 06:25:00,7,422.709229
2026-06-22 06:25:00,8,427.590881
2026-06-22 06:25:00,9,445.003906
2026-06-22 06:25:00,10,425.760956
2026-06-22 06:25:00,11,458.608551
2026-06-22 06:25:00,13,96.613129
2026-06-22 06:25:00,14,164.972992
2026-06-22 06:25:00,15,442.585815
2026-06-22 06:25:00,16,439.381348
2026-06-22 06:25:00,17,427.342346
2026-06-22 06:25:00,18,408.256775
2026-06-22 06:25:00,19,2.728355
2026-06-22 06:25:00,20,0
2026-06-22 06:25:00,21,476.175781
2026-06-22 06:25:00,22,176.931732
2026-06-22 06:25:00,23,202.314377
2026-06-22 06:25:00,24,176.931732
2026-06-22 06:25:00,27,0
2026-06-22 06:25:00,28,0
2026-06-22 06:25:00,29,0
2026-06-22 06:25:00,31,992.967285
2026-06-22 06:25:00,32,998.181824
2026-06-22 06:25:00,33,9.006592
2026-06-22 06:25:00,35,9.069855
2026-06-22 06:25:00,36,27.568466
2026-06-22 06:25:00,37,0
2026-06-22 06:25:00,38,471.291565
2026-06-22 06:25:00,39,425.568787
2026-06-22 06:25:00,40,412.673401
2026-06-22 06:25:00,41,102.569702
2026-06-22 06:25:00,42,463
2026-06-22 06:25:00,43,2.363281
2026-06-22 06:25:00,44,4.02272
2026-06-22 06:25:00,45,5.024109
2026-06-22 06:25:00,46,3.164398
2026-06-22 06:25:00,47,2.964111
2026-06-22 06:25:00,48,8.114105
2026-06-22 06:25:00,49,5.510498
2026-06-22 06:25:00,50,3.36467
2026-06-22 06:25:00,51,33.892715
2026-06-22 06:25:00,52,409.996704
2026-06-22 06:25:00,53,409.996704
2026-06-22 06:25:00,54,51.838745
2026-06-22 06:25:00,55,0
2026-06-22 06:25:00,56,0
2026-06-22 06:25:00,57,457.841858
2026-06-22 06:25:00,58,452.012817
2026-06-22 06:25:00,59,460.588562
2026-06-22 06:25:00,60,565.494629
2026-06-22 06:25:00,61,963.708252
2026-06-22 06:25:00,62,0
2026-06-22 06:25:00,63,43.355568
2026-06-22 06:25:00,64,0
2026-06-22 06:25:00,65,0
2026-06-22 06:25:00,66,0
2026-06-22 06:25:00,67,0
2026-06-22 06:25:00,68,0
2026-06-22 06:25:00,69,348.848511
2026-06-22 06:25:00,70,168.549438
2026-06-22 06:25:00,71,8.208069
2026-06-22 06:25:00,72,4.419952
2026-06-22 06:25:00,73,9.872894
2026-06-22 06:25:00,74,85.725342
2026-06-22 06:25:00,75,0
2026-06-22 06:25:00,76,91.335754
2026-06-22 06:25:00,77,0
2026-06-22 06:25:00,78,394.013306
2026-06-22 06:25:00,81,312.070068
2026-06-22 06:25:00,82,64.656494
2026-06-22 06:25:00,83,475.246338
2026-06-22 06:25:00,84,452.006134
2026-06-22 06:25:00,85,802.392944
2026-06-22 06:25:00,86,107.985107
2026-06-22 06:25:00,87,3.374584
2026-06-22 06:25:00,88,0
2026-06-22 06:25:00,89,18.787354
2026-06-22 06:25:00,90,2.917725
2026-06-22 06:25:00,91,7.043823
2026-06-22 06:25:00,92,7.544189
2026-06-22 06:25:00,93,9.184814
2026-06-22 06:25:00,94,4.728394
2026-06-22 06:25:00,95,50.066223
2026-06-22 06:25:00,96,3.087799
2026-06-22 06:25:00,97,97.133118
2026-06-22 06:25:00,98,77.338806
2026-06-22 06:25:00,99,36.11499
2026-06-22 06:25:00,100,1.097748
2026-06-22 06:25:00,101,0.607925
2026-06-22 06:25:00,102,2.859436
2026-06-22 06:25:00,103,70.417725
2026-06-22 06:25:00,104,925.203003
2026-06-22 06:25:00,105,0
2026-06-22 06:25:00,106,0
2026-06-22 06:25:00,107,342
2026-06-22 06:25:00,108,163
2026-06-22 06:25:00,109,0
2026-06-22 06:25:00,110,0
2026-06-22 06:25:00,111,0
2026-06-22 06:25:00,112,0
2026-06-22 06:25:00,113,0
2026-06-22 06:25:00,114,0
2026-06-22 06:25:00,115,0
2026-06-22 06:25:00,116,0
2026-06-22 06:25:00,117,0
2026-06-22 06:25:00,118,0
2026-06-22 06:25:00,119,0
2026-06-22 06:25:00,120,0
2026-06-22 06:25:00,121,0
2026-06-22 06:25:00,122,0
2026-06-22 06:25:00,123,0
2026-06-22 06:25:00,124,0
2026-06-22 06:25:00,125,3.279419
2026-06-22 06:25:00,126,3.070679
2026-06-22 06:25:00,127,4.524536
2026-06-22 06:25:00,128,5.560913
2026-06-22 06:25:00,130,0
2026-06-22 06:25:00,131,0
2026-06-22 06:25:00,132,556
2026-06-22 06:25:00,133,73.325378
2026-06-22 06:25:00,134,31.631699
2026-06-22 06:25:00,135,1.608353
2026-06-22 06:25:00,136,11
2026-06-22 06:25:00,137,1001.9104
2026-06-22 06:25:00,138,998.248291
2026-06-22 06:25:00,139,981.682556
2026-06-22 06:25:00,140,984.43457
2026-06-22 06:25:00,141,0
2026-06-22 06:25:00,142,964.983398
2026-06-22 06:25:00,143,0
2026-06-22 06:25:00,144,210
2026-06-22 06:25:00,146,109.997025
2026-06-22 06:25:00,147,15.145447
2026-06-22 06:25:00,148,53
2026-06-22 06:25:00,149,9.305664
2026-06-22 06:25:00,150,15.333496
2026-06-22 06:25:00,151,16.271484
2026-06-22 06:25:00,152,170
2026-06-22 06:25:00,153,170
2026-06-22 06:25:00,154,180
2026-06-22 06:25:00,155,166.5
2026-06-22 06:25:00,156,166.5
2026-06-22 06:25:00,157,182
2026-06-22 06:25:00,158,6.683868
2026-06-22 06:25:00,159,0.645386
2026-06-22 06:25:00,160,4.094742
2026-06-22 06:25:00,161,0
2026-06-22 06:25:00,162,0
2026-06-22 06:25:00,163,0
2026-06-22 06:25:00,164,0
2026-06-22 06:25:00,165,0
2026-06-22 06:25:00,166,0
2026-06-22 06:25:00,167,11.178116
2026-06-22 06:25:00,168,199.405334
2026-06-22 06:25:00,169,99.97728
2026-06-22 06:25:00,170,7.229248
2026-06-22 06:25:00,171,635.441162
2026-06-22 06:25:00,172,0
2026-06-22 06:25:00,173,0
2026-06-22 06:25:00,174,33.018555
2026-06-22 06:25:00,175,34.428589
2026-06-22 06:25:00,178,11.264771
2026-06-22 06:25:00,179,4.64415
2026-06-22 06:25:00,180,16.934662
2026-06-22 06:25:00,181,8.149811
2026-06-22 06:25:00,182,9.047821
2026-06-22 06:25:00,183,32.328857
2026-06-22 06:25:00,184,0
2026-06-22 06:25:00,185,0
2026-06-22 06:25:00,186,0
2026-06-22 06:25:00,187,7.641113
2026-06-22 06:25:00,188,13.115356
2026-06-22 06:25:00,189,17.948303
2026-06-22 06:25:00,190,265.604858
2026-06-22 06:25:00,191,0
2026-06-22 06:25:00,192,0
2026-06-22 06:25:00,193,0
2026-06-22 06:25:00,194,3.773621
2026-06-22 06:25:00,195,4.643402
2026-06-22 06:25:00,196,67.305511
2026-06-22 06:25:00,197,0
2026-06-22 06:25:00,198,0
2026-06-22 06:25:00,199,0
2026-06-22 06:25:00,200,0
2026-06-22 06:25:00,201,0
2026-06-22 06:25:00,202,0
2026-06-22 06:25:00,203,1003.731628
2026-06-22 06:25:00,204,1000
2026-06-22 06:25:00,205,1.521576
2026-06-22 06:25:00,206,1.558395
2026-06-22 06:25:00,207,0
2026-06-22 06:25:00,208,0
2026-06-22 06:25:00,209,0
2026-06-22 06:25:00,210,2.325104
2026-06-22 06:25:00,211,2.451477
2026-06-22 06:25:00,212,1410
2026-06-22 06:25:00,213,1412
2026-06-22 06:25:00,214,0
2026-06-22 06:25:00,215,356.816132
2026-06-22 06:25:00,216,356.816132
2026-06-22 06:25:00,217,363.602142
2026-06-22 06:25:00,218,11.164881
2026-06-22 06:25:00,219,11.164881
2026-06-22 06:25:00,220,15.927254
2026-06-22 06:25:00,221,15.940918
2026-06-22 06:25:00,222,12.350464
2026-06-22 06:25:00,223,26.295044
2026-06-22 06:25:00,224,0
2026-06-22 06:25:00,225,8.84082
2026-06-22 06:25:00,226,30.773346
2026-06-22 06:25:00,227,236
2026-06-22 06:25:00,228,123
2026-06-22 06:25:00,229,2.207275
2026-06-22 06:25:00,230,4.13147
2026-06-22 06:25:00,231,1.050903
2026-06-22 06:25:00,232,3.557922
2026-06-22 06:25:00,233,5.62085
2026-06-22 06:25:00,234,2.582123
2026-06-22 06:25:00,235,1.550446
2026-06-22 06:25:00,236,2.586548
2026-06-22 06:25:00,237,0
2026-06-22 06:25:00,238,1.32843
2026-06-22 06:25:00,239,0.848389
2026-06-22 06:25:00,240,20.429993
2026-06-22 06:25:00,241,20.381165
2026-06-22 06:25:00,242,1.036072
2026-06-22 06:25:00,245,5.779526
2026-06-22 06:25:00,246,1.254852
2026-06-22 06:25:00,247,234.025604
2026-06-22 06:25:00,248,116.634735
2026-06-22 06:25:00,249,11.171967
2026-06-22 06:25:00,250,4.904083
2026-06-22 06:25:00,251,11.787231
2026-06-22 06:25:00,254,73.094635
2026-06-22 06:25:00,255,28.847687
2026-06-22 06:25:00,256,103.054047
2026-06-22 06:25:00,257,0
2026-06-22 06:25:00,258,163
2026-06-22 06:25:00,259,150.733932
2026-06-22 06:25:00,260,2.327698
2026-06-22 06:25:00,261,3.929932
2026-06-22 06:25:00,262,2.971924
2026-06-22 06:25:00,263,2.982178
2026-06-22 06:25:00,264,40.686951
2026-06-22 06:25:00,265,118.76123
2026-06-22 06:25:00,266,10.908813
2026-06-22 06:25:00,267,14.646362
2026-06-22 06:25:00,268,119.517212
2026-06-22 06:25:00,269,2.640442
2026-06-22 06:25:00,270,217.979065
2026-06-22 06:25:00,271,82.025208
2026-06-22 06:25:00,272,25.015625
2026-06-22 06:25:00,273,26.019684
2026-06-22 06:25:00,274,10.766754
2026-06-22 06:25:00,275,28.511414
2026-06-22 06:25:00,276,10.153564
2026-06-22 06:25:00,277,124.872559
2026-06-22 06:25:00,278,48.927246
2026-06-22 06:25:00,279,0
2026-06-22 06:25:00,280,0
2026-06-22 06:25:00,281,6
2026-06-22 06:25:00,282,177
2026-06-22 06:25:00,283,106
2026-06-22 06:25:00,287,11.52501
2026-06-22 06:25:00,288,8.593402
2026-06-22 06:25:00,289,2.779473
2026-06-22 06:25:00,290,10.679103
2026-06-22 06:25:00,291,2.662852
2026-06-22 06:25:00,292,22.714844
2026-06-22 06:25:00,293,3.488281
2026-06-22 06:25:00,294,8.330017
2026-06-22 06:25:00,295,13.646179
2026-06-22 06:25:00,296,11.192566
2026-06-22 06:25:00,297,67.12854
2026-06-22 06:25:00,298,97.361252
2026-06-22 06:25:00,299,0
2026-06-22 06:25:00,300,0
2026-06-22 06:25:00,301,0
2026-06-22 06:25:00,302,1.43399
2026-06-22 06:25:00,303,5.679871
2026-06-22 06:25:00,304,4.255035
2026-06-22 06:25:00,305,15.161835
2026-06-22 06:25:00,306,27.35376
2026-06-22 06:25:00,307,6.03656
2026-06-22 06:25:00,308,146.360657
2026-06-22 06:25:00,309,73.238342
2026-06-22 06:25:00,310,6.601166
2026-06-22 06:25:00,311,22.2724
2026-06-22 06:25:00,312,28.498169
2026-06-22 06:25:00,313,21.417877
2026-06-22 06:25:00,314,0
2026-06-22 06:25:00,315,0
2026-06-22 06:25:00,316,28.925446
2026-06-22 06:25:00,317,13.376251
2026-06-22 06:25:00,318,9.607239
2026-06-22 06:25:00,319,19.922485
2026-06-22 06:25:00,320,28.299805
2026-06-22 06:25:00,321,22.699677
2026-06-22 06:25:00,322,7.956726
2026-06-22 06:25:00,323,2.472321
2026-06-22 06:25:00,324,2.658875
2026-06-22 06:25:00,325,22.273071
2026-06-22 06:25:00,326,9.75174
2026-06-22 06:25:00,327,9.770813
2026-06-22 06:25:00,328,7.348389
2026-06-22 06:25:00,329,14.749146
2026-06-22 06:25:00,330,250
2026-06-22 06:25:00,331,2.227844
2026-06-22 06:25:00,332,275.015686
2026-06-22 06:25:00,333,40.199585
2026-06-22 06:25:00,334,369
2026-06-22 06:25:00,335,2.903835
2026-06-22 06:25:00,336,2.789391
2026-06-22 06:25:00,337,8.816799
2026-06-22 06:25:00,338,0
2026-06-22 06:25:00,339,0
2026-06-22 06:25:00,340,0
2026-06-22 06:25:00,341,4.368725
2026-06-22 06:25:00,342,4.200874
2026-06-22 06:25:00,343,2.926727
2026-06-22 06:25:00,344,33.109528
2026-06-22 06:25:00,345,32.552567
2026-06-22 06:25:00,346,28.600418
2026-06-22 06:25:00,347,4.601746
2026-06-22 06:25:00,348,3.04718
2026-06-22 06:25:00,349,28.540527
2026-06-22 06:25:00,350,141.248367
2026-06-22 06:25:00,351,5.946472
2026-06-22 06:25:00,352,66.316727
2026-06-22 06:25:00,353,0
2026-06-22 06:25:00,354,0
2026-06-22 06:25:00,355,0
2026-06-22 06:25:00,356,1.999207
2026-06-22 06:25:00,357,0
2026-06-22 06:25:00,358,0
2026-06-22 06:25:00,359,707
2026-06-22 06:25:00,360,709.406128
2026-06-22 06:25:00,361,2.121765
2026-06-22 06:25:00,362,4.753693
2026-06-22 06:25:00,363,4.51442
2026-06-22 06:25:00,364,3.211227
2026-06-22 06:25:00,365,0
2026-06-22 06:25:00,366,4.439156
2026-06-22 06:25:00,367,662.408447
2026-06-22 06:25:00,368,819
2026-06-22 06:25:00,369,0
2026-06-22 06:25:00,370,1.825623
2026-06-22 06:25:00,371,4.462158
2026-06-22 06:25:00,372,9.240112
2026-06-22 06:25:00,373,0
2026-06-22 06:25:00,374,0
2026-06-22 06:25:00,375,0
2026-06-22 06:25:00,376,0
2026-06-22 06:25:00,377,52.127747
2026-06-22 06:25:00,378,165.982391
2026-06-22 06:25:00,380,63.34288
2026-06-22 06:25:00,381,69.315948
2026-06-22 06:25:00,382,93.578903
2026-06-22 06:25:00,383,128.12738
2026-06-22 06:25:00,384,0
2026-06-22 06:25:00,385,0
2026-06-22 06:25:00,386,0
2026-06-22 06:25:00,387,0
2026-06-22 06:25:00,388,24.375
2026-06-22 06:25:00,389,16.078125
2026-06-22 06:25:00,390,92.953125
2026-06-22 06:25:00,391,16.359375
2026-06-22 06:25:00,392,2.175804
2026-06-22 06:25:00,393,2.197121
2026-06-22 06:25:00,394,0
2026-06-22 06:25:00,395,0
2026-06-22 06:25:00,396,0
2026-06-22 06:25:00,397,0
2026-06-22 06:25:00,398,0
2026-06-22 06:25:00,399,0
2026-06-22 06:25:00,400,0
2026-06-22 06:25:00,401,0
2026-06-22 06:25:00,402,0
2026-06-22 06:25:00,403,0
2026-06-22 06:25:00,404,0
2026-06-22 06:25:00,405,0
2026-06-22 06:25:00,406,0
2026-06-22 06:25:00,407,0
2026-06-22 06:25:00,408,0.461426
2026-06-22 06:25:00,409,0.801514
2026-06-22 06:25:00,410,19
2026-06-22 06:25:00,411,19
2026-06-22 06:25:00,412,0
2026-06-22 06:25:00,413,1.845722
2026-06-22 06:25:00,414,0
2026-06-22 06:25:00,415,27.386597
2026-06-22 06:25:00,416,390.716553
2026-06-22 06:25:00,417,44.706543
2026-06-22 06:25:00,418,8.015381
2026-06-22 06:25:00,419,716.826904
2026-06-22 06:25:00,420,716.826904
2026-06-22 06:25:00,421,619.894653
2026-06-22 06:25:00,422,101.374878
2026-06-22 06:25:00,423,4.638641
2026-06-22 06:25:00,424,7.916092
2026-06-22 06:25:00,425,1.494049
2026-06-22 06:25:00,426,6.12973
2026-06-22 06:25:00,427,36.499023
2026-06-22 06:25:00,428,3.944763
2026-06-22 06:25:00,429,5.101227
2026-06-22 06:25:00,430,7.989914
2026-06-22 06:25:00,431,16.55542
2026-06-22 06:25:00,432,15.632568
2026-06-22 06:25:00,433,0
2026-06-22 06:25:00,434,2.138855
2026-06-22 06:25:00,435,15.315536
2026-06-22 06:25:00,436,4.864777
2026-06-22 06:25:00,437,257.5
2026-06-22 06:25:00,438,257.5
2026-06-22 06:25:00,439,265
2026-06-22 06:25:00,440,3.306274
2026-06-22 06:25:00,441,11.340271
2026-06-22 06:25:00,442,9.36615
2026-06-22 06:25:00,443,149.705246
2026-06-22 06:25:00,444,161.46666
2026-06-22 06:25:00,445,156.716171
2026-06-22 06:25:00,446,8.508545
2026-06-22 06:25:00,447,3.762939
2026-06-22 06:25:00,448,17.542053
2026-06-22 06:25:00,449,109.509583
2026-06-22 06:25:00,450,108.868683
2026-06-22 06:25:00,451,46.198914
2026-06-22 06:25:00,452,36.646606
2026-06-22 06:25:00,453,5.090515
2026-06-22 06:25:00,454,20.746521
2026-06-22 06:25:00,455,3.21521
2026-06-22 06:25:00,456,4.353149
2026-06-22 06:25:00,457,8.623047
2026-06-22 06:25:00,458,3.432251
2026-06-22 06:25:00,459,59.71405
2026-06-22 06:25:00,460,16.257202
2026-06-22 06:25:00,461,38
2026-06-22 06:25:00,462,0
2026-06-22 06:25:00,463,15.401154
2026-06-22 06:25:00,464,17.151794
2026-06-22 06:25:00,465,988.86853
2026-06-22 06:25:00,466,0
2026-06-22 06:25:00,467,968.254395
2026-06-22 06:25:00,468,0
2026-06-22 06:25:00,470,1010.333496
2026-06-22 06:25:00,471,989.568848
2026-06-22 06:25:00,472,0
2026-06-22 06:25:00,473,0
2026-06-22 06:25:00,474,55.453613
2026-06-22 06:25:00,475,53.23291
2026-06-22 06:25:00,476,4.517212
2026-06-22 06:25:00,477,0
2026-06-22 06:25:00,478,0
2026-06-22 06:25:00,479,1420.976929
2026-06-22 06:25:00,480,1423.32959
2026-06-22 06:25:00,481,16.150024
2026-06-22 06:25:00,482,20.508301
2026-06-22 06:25:00,570,0
2026-06-22 06:25:00,571,0
2026-06-22 06:25:00,572,0
2026-06-22 06:25:00,573,0
2026-06-22 06:25:00,574,0
2026-06-22 06:25:00,575,0
2026-06-22 06:25:00,576,0
2026-06-22 06:25:00,577,0
2026-06-22 06:25:00,578,0
2026-06-22 06:25:00,579,0
2026-06-22 06:25:00,580,0
2026-06-22 06:25:00,581,0
2026-06-22 06:25:00,582,0
2026-06-22 06:25:00,583,0
2026-06-22 06:25:00,584,0
2026-06-22 06:25:00,585,0
2026-06-22 06:25:00,586,0
2026-06-22 06:25:00,587,0
2026-06-22 06:25:00,588,0
2026-06-22 06:25:00,589,0
2026-06-22 06:25:00,590,0
2026-06-22 06:25:00,591,0
2026-06-22 06:25:00,592,0
2026-06-22 06:25:00,593,0
2026-06-22 06:25:00,594,0
2026-06-22 06:25:00,595,0
2026-06-22 06:25:00,596,0
2026-06-22 06:25:00,597,0
2026-06-22 06:25:00,598,0
2026-06-22 06:25:00,599,0
2026-06-22 06:25:00,600,0
2026-06-22 06:25:00,601,0
2026-06-22 06:25:00,602,0
2026-06-22 06:25:00,603,0
2026-06-22 06:30:00,2,50
2026-06-22 06:30:00,3,17.021378
2026-06-22 06:30:00,4,0
2026-06-22 06:30:00,5,420.249695
2026-06-22 06:30:00,6,421.078979
2026-06-22 06:30:00,7,421.303528
2026-06-22 06:30:00,8,412.817078
2026-06-22 06:30:00,9,435.307678
2026-06-22 06:30:00,10,432.154541
2026-06-22 06:30:00,11,472.759277
2026-06-22 06:30:00,13,96.613129
2026-06-22 06:30:00,14,164.972992
2026-06-22 06:30:00,15,429.218689
2026-06-22 06:30:00,16,433.659119
2026-06-22 06:30:00,17,422.381287
2026-06-22 06:30:00,18,408.611115
2026-06-22 06:30:00,19,3.043076
2026-06-22 06:30:00,20,0
2026-06-22 06:30:00,21,469.515015
2026-06-22 06:30:00,22,175.64064
2026-06-22 06:30:00,23,201.398438
2026-06-22 06:30:00,24,175.64064
2026-06-22 06:30:00,27,0
2026-06-22 06:30:00,28,0
2026-06-22 06:30:00,29,0
2026-06-22 06:30:00,31,992.967285
2026-06-22 06:30:00,32,1000.30304
2026-06-22 06:30:00,33,9.006592
2026-06-22 06:30:00,35,9.069855
2026-06-22 06:30:00,36,27.568466
2026-06-22 06:30:00,37,0
2026-06-22 06:30:00,38,477.988159
2026-06-22 06:30:00,39,424.874512
2026-06-22 06:30:00,40,402.455811
2026-06-22 06:30:00,41,102.569702
2026-06-22 06:30:00,42,463
2026-06-22 06:30:00,43,2.363281
2026-06-22 06:30:00,44,4.02272
2026-06-22 06:30:00,45,5.024109
2026-06-22 06:30:00,46,3.164398
2026-06-22 06:30:00,47,2.964111
2026-06-22 06:30:00,48,8.114105
2026-06-22 06:30:00,49,5.510498
2026-06-22 06:30:00,50,3.36467
2026-06-22 06:30:00,51,33.892715
2026-06-22 06:30:00,52,409.996704
2026-06-22 06:30:00,53,409.996704
2026-06-22 06:30:00,54,51.838745
2026-06-22 06:30:00,55,0
2026-06-22 06:30:00,56,0
2026-06-22 06:30:00,57,459.398315
2026-06-22 06:30:00,58,442.368958
2026-06-22 06:30:00,59,466.173401
2026-06-22 06:30:00,60,564.276855
2026-06-22 06:30:00,61,957.235229
2026-06-22 06:30:00,62,0
2026-06-22 06:30:00,63,43.3125
2026-06-22 06:30:00,64,0
2026-06-22 06:30:00,65,0
2026-06-22 06:30:00,66,0
2026-06-22 06:30:00,67,0
2026-06-22 06:30:00,68,0
2026-06-22 06:30:00,69,348.763062
2026-06-22 06:30:00,70,168.570801
2026-06-22 06:30:00,71,8.208069
2026-06-22 06:30:00,72,4.419952
2026-06-22 06:30:00,73,9.872894
2026-06-22 06:30:00,74,85.725342
2026-06-22 06:30:00,75,0
2026-06-22 06:30:00,76,91.335754
2026-06-22 06:30:00,77,0
2026-06-22 06:30:00,78,376.979065
2026-06-22 06:30:00,81,311.185059
2026-06-22 06:30:00,82,64.656494
2026-06-22 06:30:00,83,475.429443
2026-06-22 06:30:00,84,469.097168
2026-06-22 06:30:00,85,795.938232
2026-06-22 06:30:00,86,107.985107
2026-06-22 06:30:00,87,3.374584
2026-06-22 06:30:00,88,0
2026-06-22 06:30:00,89,18.787354
2026-06-22 06:30:00,90,2.917725
2026-06-22 06:30:00,91,7.043823
2026-06-22 06:30:00,92,7.544189
2026-06-22 06:30:00,93,9.184814
2026-06-22 06:30:00,94,6.792969
2026-06-22 06:30:00,95,50.066223
2026-06-22 06:30:00,96,3.087799
2026-06-22 06:30:00,97,97.114807
2026-06-22 06:30:00,98,87.153564
2026-06-22 06:30:00,99,37.735535
2026-06-22 06:30:00,100,1.097748
2026-06-22 06:30:00,101,0.607925
2026-06-22 06:30:00,102,2.859436
2026-06-22 06:30:00,103,70.417725
2026-06-22 06:30:00,104,932.985107
2026-06-22 06:30:00,105,0
2026-06-22 06:30:00,106,0
2026-06-22 06:30:00,107,342
2026-06-22 06:30:00,108,163
2026-06-22 06:30:00,109,0
2026-06-22 06:30:00,110,0
2026-06-22 06:30:00,111,0
2026-06-22 06:30:00,112,0
2026-06-22 06:30:00,113,0
2026-06-22 06:30:00,114,0
2026-06-22 06:30:00,115,0
2026-06-22 06:30:00,116,0
2026-06-22 06:30:00,117,0
2026-06-22 06:30:00,118,0
2026-06-22 06:30:00,119,0
2026-06-22 06:30:00,120,0
2026-06-22 06:30:00,121,0
2026-06-22 06:30:00,122,0
2026-06-22 06:30:00,123,0
2026-06-22 06:30:00,124,0
2026-06-22 06:30:00,125,3.279419
2026-06-22 06:30:00,126,3.070679
2026-06-22 06:30:00,127,4.524536
2026-06-22 06:30:00,128,5.560913
2026-06-22 06:30:00,130,0
2026-06-22 06:30:00,131,0
2026-06-22 06:30:00,132,530.550842
2026-06-22 06:30:00,133,73.671448
2026-06-22 06:30:00,134,31.631699
2026-06-22 06:30:00,135,1.608353
2026-06-22 06:30:00,136,11
2026-06-22 06:30:00,137,1000.445557
2026-06-22 06:30:00,138,995.318481
2026-06-22 06:30:00,139,980.356262
2026-06-22 06:30:00,140,983.108276
2026-06-22 06:30:00,141,0
2026-06-22 06:30:00,142,962.38269
2026-06-22 06:30:00,143,0
2026-06-22 06:30:00,144,210
2026-06-22 06:30:00,146,109.997025
2026-06-22 06:30:00,147,15.145447
2026-06-22 06:30:00,148,53
2026-06-22 06:30:00,149,9.305664
2026-06-22 06:30:00,150,15.333496
2026-06-22 06:30:00,151,16.271484
2026-06-22 06:30:00,152,170
2026-06-22 06:30:00,153,170
2026-06-22 06:30:00,154,180
2026-06-22 06:30:00,155,166.5
2026-06-22 06:30:00,156,166.5
2026-06-22 06:30:00,157,182
2026-06-22 06:30:00,158,6.683868
2026-06-22 06:30:00,159,0.645386
2026-06-22 06:30:00,160,4.094742
2026-06-22 06:30:00,161,0
2026-06-22 06:30:00,162,0
2026-06-22 06:30:00,163,0
2026-06-22 06:30:00,164,0
2026-06-22 06:30:00,165,0
2026-06-22 06:30:00,166,0
2026-06-22 06:30:00,167,12.001396
2026-06-22 06:30:00,168,199.445084
2026-06-22 06:30:00,169,99.997345
2026-06-22 06:30:00,170,7.229248
2026-06-22 06:30:00,171,635.441162
2026-06-22 06:30:00,172,0
2026-06-22 06:30:00,173,0
2026-06-22 06:30:00,174,33.018555
2026-06-22 06:30:00,175,34.428589
2026-06-22 06:30:00,178,11.264771
2026-06-22 06:30:00,179,4.64415
2026-06-22 06:30:00,180,16.934662
2026-06-22 06:30:00,181,8.149811
2026-06-22 06:30:00,182,9.047821
2026-06-22 06:30:00,183,32.328857
2026-06-22 06:30:00,184,0
2026-06-22 06:30:00,185,0
2026-06-22 06:30:00,186,0
2026-06-22 06:30:00,187,7.641113
2026-06-22 06:30:00,188,13.115356
2026-06-22 06:30:00,189,17.948303
2026-06-22 06:30:00,190,264.399994
2026-06-22 06:30:00,191,0
2026-06-22 06:30:00,192,0
2026-06-22 06:30:00,193,0
2026-06-22 06:30:00,194,3.773621
2026-06-22 06:30:00,195,4.643402
2026-06-22 06:30:00,196,67.305511
2026-06-22 06:30:00,197,0
2026-06-22 06:30:00,198,0
2026-06-22 06:30:00,199,0
2026-06-22 06:30:00,200,0
2026-06-22 06:30:00,201,0
2026-06-22 06:30:00,202,0
2026-06-22 06:30:00,203,1003.731628
2026-06-22 06:30:00,204,1000
2026-06-22 06:30:00,205,1.521576
2026-06-22 06:30:00,206,1.558395
2026-06-22 06:30:00,207,0
2026-06-22 06:30:00,208,0
2026-06-22 06:30:00,209,0
2026-06-22 06:30:00,210,2.325104
2026-06-22 06:30:00,211,2.451477
2026-06-22 06:30:00,212,1410
2026-06-22 06:30:00,213,1412
2026-06-22 06:30:00,214,0
2026-06-22 06:30:00,215,336.014191
2026-06-22 06:30:00,216,336.014191
2026-06-22 06:30:00,217,345.576996
2026-06-22 06:30:00,218,11.164881
2026-06-22 06:30:00,219,11.164881
2026-06-22 06:30:00,220,15.927254
2026-06-22 06:30:00,221,15.940918
2026-06-22 06:30:00,222,12.350464
2026-06-22 06:30:00,223,26.295044
2026-06-22 06:30:00,224,0
2026-06-22 06:30:00,225,8.84082
2026-06-22 06:30:00,226,30.773346
2026-06-22 06:30:00,227,232.631302
2026-06-22 06:30:00,228,121.671501
2026-06-22 06:30:00,229,2.207275
2026-06-22 06:30:00,230,4.13147
2026-06-22 06:30:00,231,1.050903
2026-06-22 06:30:00,232,3.557922
2026-06-22 06:30:00,233,5.62085
2026-06-22 06:30:00,234,2.582123
2026-06-22 06:30:00,235,1.550446
2026-06-22 06:30:00,236,2.586548
2026-06-22 06:30:00,237,0
2026-06-22 06:30:00,238,1.32843
2026-06-22 06:30:00,239,0.848389
2026-06-22 06:30:00,240,20.361328
2026-06-22 06:30:00,241,20.492554
2026-06-22 06:30:00,242,1.036072
2026-06-22 06:30:00,245,5.779526
2026-06-22 06:30:00,246,1.254852
2026-06-22 06:30:00,247,233.582092
2026-06-22 06:30:00,248,116.417908
2026-06-22 06:30:00,249,11.171967
2026-06-22 06:30:00,250,4.904083
2026-06-22 06:30:00,251,11.787231
2026-06-22 06:30:00,254,74.209778
2026-06-22 06:30:00,255,28.847687
2026-06-22 06:30:00,256,99.004486
2026-06-22 06:30:00,257,0
2026-06-22 06:30:00,258,163
2026-06-22 06:30:00,259,149.5
2026-06-22 06:30:00,260,2.327698
2026-06-22 06:30:00,261,3.929932
2026-06-22 06:30:00,262,2.971924
2026-06-22 06:30:00,263,2.982178
2026-06-22 06:30:00,264,40.686951
2026-06-22 06:30:00,265,118.875732
2026-06-22 06:30:00,266,25.328857
2026-06-22 06:30:00,267,14.646362
2026-06-22 06:30:00,268,119.68811
2026-06-22 06:30:00,269,2.640442
2026-06-22 06:30:00,270,218.384949
2026-06-22 06:30:00,271,82.003845
2026-06-22 06:30:00,272,23.328003
2026-06-22 06:30:00,273,26.019684
2026-06-22 06:30:00,274,24.69519
2026-06-22 06:30:00,275,28.511414
2026-06-22 06:30:00,276,32.447266
2026-06-22 06:30:00,277,124.918335
2026-06-22 06:30:00,278,46.638428
2026-06-22 06:30:00,279,0
2026-06-22 06:30:00,280,0
2026-06-22 06:30:00,281,6
2026-06-22 06:30:00,282,178
2026-06-22 06:30:00,283,105
2026-06-22 06:30:00,287,11.55858
2026-06-22 06:30:00,288,8.604388
2026-06-22 06:30:00,289,2.797632
2026-06-22 06:30:00,290,10.677272
2026-06-22 06:30:00,291,2.662852
2026-06-22 06:30:00,292,22.714844
2026-06-22 06:30:00,293,3.488281
2026-06-22 06:30:00,294,8.330017
2026-06-22 06:30:00,295,13.646179
2026-06-22 06:30:00,296,11.192566
2026-06-22 06:30:00,297,67.12854
2026-06-22 06:30:00,298,97.143341
2026-06-22 06:30:00,299,0
2026-06-22 06:30:00,300,0
2026-06-22 06:30:00,301,0
2026-06-22 06:30:00,302,1.43399
2026-06-22 06:30:00,303,5.679871
2026-06-22 06:30:00,304,4.255035
2026-06-22 06:30:00,305,15.161835
2026-06-22 06:30:00,306,26.911224
2026-06-22 06:30:00,307,12.140259
2026-06-22 06:30:00,308,146.360657
2026-06-22 06:30:00,309,73.665588
2026-06-22 06:30:00,310,6.601166
2026-06-22 06:30:00,311,22.2724
2026-06-22 06:30:00,312,28.070923
2026-06-22 06:30:00,313,21.417877
2026-06-22 06:30:00,314,0
2026-06-22 06:30:00,315,0
2026-06-22 06:30:00,316,29.38324
2026-06-22 06:30:00,317,15.985596
2026-06-22 06:30:00,318,9.607239
2026-06-22 06:30:00,319,19.922485
2026-06-22 06:30:00,320,27.903076
2026-06-22 06:30:00,321,23.53894
2026-06-22 06:30:00,322,7.956726
2026-06-22 06:30:00,323,2.472321
2026-06-22 06:30:00,324,2.658875
2026-06-22 06:30:00,325,22.273071
2026-06-22 06:30:00,326,9.75174
2026-06-22 06:30:00,327,9.770813
2026-06-22 06:30:00,328,6.718933
2026-06-22 06:30:00,329,13.785889
2026-06-22 06:30:00,330,250
2026-06-22 06:30:00,331,2.227844
2026-06-22 06:30:00,332,337.383301
2026-06-22 06:30:00,333,39.888306
2026-06-22 06:30:00,334,369
2026-06-22 06:30:00,335,2.903835
2026-06-22 06:30:00,336,2.789391
2026-06-22 06:30:00,337,8.816799
2026-06-22 06:30:00,338,0
2026-06-22 06:30:00,339,0
2026-06-22 06:30:00,340,0
2026-06-22 06:30:00,341,4.368725
2026-06-22 06:30:00,342,4.200874
2026-06-22 06:30:00,343,2.926727
2026-06-22 06:30:00,344,32.445755
2026-06-22 06:30:00,345,32.125305
2026-06-22 06:30:00,346,28.600418
2026-06-22 06:30:00,347,4.601746
2026-06-22 06:30:00,348,3.04718
2026-06-22 06:30:00,349,28.540527
2026-06-22 06:30:00,350,123.957718
2026-06-22 06:30:00,351,5.946472
2026-06-22 06:30:00,352,63.350708
2026-06-22 06:30:00,353,0
2026-06-22 06:30:00,354,0
2026-06-22 06:30:00,355,0
2026-06-22 06:30:00,356,1.999207
2026-06-22 06:30:00,357,0
2026-06-22 06:30:00,358,0
2026-06-22 06:30:00,359,707
2026-06-22 06:30:00,360,705.671814
2026-06-22 06:30:00,361,2.121765
2026-06-22 06:30:00,362,4.753693
2026-06-22 06:30:00,363,4.51442
2026-06-22 06:30:00,364,3.211227
2026-06-22 06:30:00,365,0
2026-06-22 06:30:00,366,4.439156
2026-06-22 06:30:00,367,661.212524
2026-06-22 06:30:00,368,819
2026-06-22 06:30:00,369,0
2026-06-22 06:30:00,370,1.825623
2026-06-22 06:30:00,371,4.462158
2026-06-22 06:30:00,372,9.240112
2026-06-22 06:30:00,373,0
2026-06-22 06:30:00,374,0
2026-06-22 06:30:00,375,0
2026-06-22 06:30:00,376,0
2026-06-22 06:30:00,377,52.127747
2026-06-22 06:30:00,378,166.131165
2026-06-22 06:30:00,380,63.34288
2026-06-22 06:30:00,381,69.315948
2026-06-22 06:30:00,382,94.03096
2026-06-22 06:30:00,383,127.669617
2026-06-22 06:30:00,384,0
2026-06-22 06:30:00,385,0
2026-06-22 06:30:00,386,0
2026-06-22 06:30:00,387,0
2026-06-22 06:30:00,388,24.375
2026-06-22 06:30:00,389,16.078125
2026-06-22 06:30:00,390,92.953125
2026-06-22 06:30:00,391,16.359375
2026-06-22 06:30:00,392,2.175804
2026-06-22 06:30:00,393,2.197121
2026-06-22 06:30:00,394,0
2026-06-22 06:30:00,395,0
2026-06-22 06:30:00,396,0
2026-06-22 06:30:00,397,0
2026-06-22 06:30:00,398,0
2026-06-22 06:30:00,399,0
2026-06-22 06:30:00,400,0
2026-06-22 06:30:00,401,0
2026-06-22 06:30:00,402,0
2026-06-22 06:30:00,403,0
2026-06-22 06:30:00,404,0
2026-06-22 06:30:00,405,0
2026-06-22 06:30:00,406,0
2026-06-22 06:30:00,407,0
2026-06-22 06:30:00,408,0.461426
2026-06-22 06:30:00,409,0.801514
2026-06-22 06:30:00,410,19
2026-06-22 06:30:00,411,19
2026-06-22 06:30:00,412,0
2026-06-22 06:30:00,413,1.845722
2026-06-22 06:30:00,414,0
2026-06-22 06:30:00,415,25.498169
2026-06-22 06:30:00,416,390.31665
2026-06-22 06:30:00,417,44.706543
2026-06-22 06:30:00,418,24.293945
2026-06-22 06:30:00,419,716.826904
2026-06-22 06:30:00,420,716.826904
2026-06-22 06:30:00,421,616.404053
2026-06-22 06:30:00,422,101.374878
2026-06-22 06:30:00,423,4.638641
2026-06-22 06:30:00,424,7.916092
2026-06-22 06:30:00,425,1.494049
2026-06-22 06:30:00,426,6.12973
2026-06-22 06:30:00,427,36.499023
2026-06-22 06:30:00,428,3.944763
2026-06-22 06:30:00,429,5.101227
2026-06-22 06:30:00,430,7.989914
2026-06-22 06:30:00,431,16.55542
2026-06-22 06:30:00,432,15.632568
2026-06-22 06:30:00,433,0
2026-06-22 06:30:00,434,2.138855
2026-06-22 06:30:00,435,19.759026
2026-06-22 06:30:00,436,4.864777
2026-06-22 06:30:00,437,232.009613
2026-06-22 06:30:00,438,232.009613
2026-06-22 06:30:00,439,250.868484
2026-06-22 06:30:00,440,3.306274
2026-06-22 06:30:00,441,11.340271
2026-06-22 06:30:00,442,9.36615
2026-06-22 06:30:00,443,155.739685
2026-06-22 06:30:00,444,155.739685
2026-06-22 06:30:00,445,156.904068
2026-06-22 06:30:00,446,11.651978
2026-06-22 06:30:00,447,3.762939
2026-06-22 06:30:00,448,17.542053
2026-06-22 06:30:00,449,109.250183
2026-06-22 06:30:00,450,108.288818
2026-06-22 06:30:00,451,51.493896
2026-06-22 06:30:00,452,36.646606
2026-06-22 06:30:00,453,5.090515
2026-06-22 06:30:00,454,20.746521
2026-06-22 06:30:00,455,3.21521
2026-06-22 06:30:00,456,4.353149
2026-06-22 06:30:00,457,8.623047
2026-06-22 06:30:00,458,3.432251
2026-06-22 06:30:00,459,59.71405
2026-06-22 06:30:00,460,16.257202
2026-06-22 06:30:00,461,38
2026-06-22 06:30:00,462,0
2026-06-22 06:30:00,463,15.401154
2026-06-22 06:30:00,464,17.151794
2026-06-22 06:30:00,465,986.838806
2026-06-22 06:30:00,466,0
2026-06-22 06:30:00,467,970.012695
2026-06-22 06:30:00,468,0
2026-06-22 06:30:00,470,999.89624
2026-06-22 06:30:00,471,989.568848
2026-06-22 06:30:00,472,0
2026-06-22 06:30:00,473,0
2026-06-22 06:30:00,474,55.453613
2026-06-22 06:30:00,475,53.23291
2026-06-22 06:30:00,476,4.517212
2026-06-22 06:30:00,477,0
2026-06-22 06:30:00,478,0
2026-06-22 06:30:00,479,1417.153931
2026-06-22 06:30:00,480,1421.050415
2026-06-22 06:30:00,481,28.807922
2026-06-22 06:30:00,482,20.508301
2026-06-22 06:30:00,570,0
2026-06-22 06:30:00,571,0
2026-06-22 06:30:00,572,0
2026-06-22 06:30:00,573,0
2026-06-22 06:30:00,574,0
2026-06-22 06:30:00,575,0
2026-06-22 06:30:00,576,0
2026-06-22 06:30:00,577,0
2026-06-22 06:30:00,578,0
2026-06-22 06:30:00,579,0
2026-06-22 06:30:00,580,0
2026-06-22 06:30:00,581,0
2026-06-22 06:30:00,582,0
2026-06-22 06:30:00,583,0
2026-06-22 06:30:00,584,0
2026-06-22 06:30:00,585,0
2026-06-22 06:30:00,586,0
2026-06-22 06:30:00,587,0
2026-06-22 06:30:00,588,0
2026-06-22 06:30:00,589,0
2026-06-22 06:30:00,590,0
2026-06-22 06:30:00,591,0
2026-06-22 06:30:00,592,0
2026-06-22 06:30:00,593,0
2026-06-22 06:30:00,594,0
2026-06-22 06:30:00,595,0
2026-06-22 06:30:00,596,0
2026-06-22 06:30:00,597,0
2026-06-22 06:30:00,598,0
2026-06-22 06:30:00,599,0
2026-06-22 06:30:00,600,0
2026-06-22 06:30:00,601,0
2026-06-22 06:30:00,602,0
2026-06-22 06:30:00,603,0
2026-06-22 06:35:00,2,50
2026-06-22 06:35:00,3,17.021378
2026-06-22 06:35:00,4,0
2026-06-22 06:35:00,5,414.630005
2026-06-22 06:35:00,6,412.530212
2026-06-22 06:35:00,7,414.734192
2026-06-22 06:35:00,8,405.157715
2026-06-22 06:35:00,9,428.996582
2026-06-22 06:35:00,10,406.420258
2026-06-22 06:35:00,11,446.048492
2026-06-22 06:35:00,13,96.613129
2026-06-22 06:35:00,14,164.972992
2026-06-22 06:35:00,15,407.176697
2026-06-22 06:35:00,16,411.159363
2026-06-22 06:35:00,17,425.299561
2026-06-22 06:35:00,18,411.175049
2026-06-22 06:35:00,19,3.160385
2026-06-22 06:35:00,20,0
2026-06-22 06:35:00,21,471.300293
2026-06-22 06:35:00,22,165.211945
2026-06-22 06:35:00,23,194
2026-06-22 06:35:00,24,165.211945
2026-06-22 06:35:00,27,0
2026-06-22 06:35:00,28,0
2026-06-22 06:35:00,29,0
2026-06-22 06:35:00,31,991.906738
2026-06-22 06:35:00,32,997.165466
2026-06-22 06:35:00,33,10.84375
2026-06-22 06:35:00,35,3.942749
2026-06-22 06:35:00,36,27.568466
2026-06-22 06:35:00,37,0
2026-06-22 06:35:00,38,477.988159
2026-06-22 06:35:00,39,424.874512
2026-06-22 06:35:00,40,403.474243
2026-06-22 06:35:00,41,102.569702
2026-06-22 06:35:00,42,463
2026-06-22 06:35:00,43,2.363281
2026-06-22 06:35:00,44,4.02272
2026-06-22 06:35:00,45,5.024109
2026-06-22 06:35:00,46,3.164398
2026-06-22 06:35:00,47,2.964111
2026-06-22 06:35:00,48,8.114105
2026-06-22 06:35:00,49,5.510498
2026-06-22 06:35:00,50,3.36467
2026-06-22 06:35:00,51,33.892715
2026-06-22 06:35:00,52,409.996704
2026-06-22 06:35:00,53,409.996704
2026-06-22 06:35:00,54,51.838745
2026-06-22 06:35:00,55,0
2026-06-22 06:35:00,56,0
2026-06-22 06:35:00,57,476
2026-06-22 06:35:00,58,455.15213
2026-06-22 06:35:00,59,456.626343
2026-06-22 06:35:00,60,563.700073
2026-06-22 06:35:00,61,976
2026-06-22 06:35:00,62,0
2026-06-22 06:35:00,63,43.349415
2026-06-22 06:35:00,64,0
2026-06-22 06:35:00,65,0
2026-06-22 06:35:00,66,0
2026-06-22 06:35:00,67,0
2026-06-22 06:35:00,68,0
2026-06-22 06:35:00,69,348.720337
2026-06-22 06:35:00,70,168.784485
2026-06-22 06:35:00,71,8.208069
2026-06-22 06:35:00,72,4.419952
2026-06-22 06:35:00,73,9.872894
2026-06-22 06:35:00,74,85.725342
2026-06-22 06:35:00,75,0
2026-06-22 06:35:00,76,91.335754
2026-06-22 06:35:00,77,0
2026-06-22 06:35:00,78,360.864014
2026-06-22 06:35:00,81,310.299988
2026-06-22 06:35:00,82,64.656494
2026-06-22 06:35:00,83,475.246338
2026-06-22 06:35:00,84,441.844635
2026-06-22 06:35:00,85,807.562317
2026-06-22 06:35:00,86,107.985107
2026-06-22 06:35:00,87,3.374584
2026-06-22 06:35:00,88,0
2026-06-22 06:35:00,89,18.787354
2026-06-22 06:35:00,90,2.917725
2026-06-22 06:35:00,91,7.043823
2026-06-22 06:35:00,92,7.544189
2026-06-22 06:35:00,93,9.184814
2026-06-22 06:35:00,94,12.734924
2026-06-22 06:35:00,95,50.066223
2026-06-22 06:35:00,96,3.087799
2026-06-22 06:35:00,97,97.334534
2026-06-22 06:35:00,98,97.078156
2026-06-22 06:35:00,99,55.506454
2026-06-22 06:35:00,100,1.097748
2026-06-22 06:35:00,101,0.607925
2026-06-22 06:35:00,102,2.859436
2026-06-22 06:35:00,103,70.417725
2026-06-22 06:35:00,104,935.274048
2026-06-22 06:35:00,105,0
2026-06-22 06:35:00,106,0
2026-06-22 06:35:00,107,342
2026-06-22 06:35:00,108,163
2026-06-22 06:35:00,109,0
2026-06-22 06:35:00,110,0
2026-06-22 06:35:00,111,0
2026-06-22 06:35:00,112,0
2026-06-22 06:35:00,113,0
2026-06-22 06:35:00,114,0
2026-06-22 06:35:00,115,0
2026-06-22 06:35:00,116,0
2026-06-22 06:35:00,117,0
2026-06-22 06:35:00,118,0
2026-06-22 06:35:00,119,0
2026-06-22 06:35:00,120,0
2026-06-22 06:35:00,121,0
2026-06-22 06:35:00,122,0
2026-06-22 06:35:00,123,0
2026-06-22 06:35:00,124,0
2026-06-22 06:35:00,125,3.279419
2026-06-22 06:35:00,126,3.070679
2026-06-22 06:35:00,127,4.524536
2026-06-22 06:35:00,128,5.560913
2026-06-22 06:35:00,130,0
2026-06-22 06:35:00,131,0
2026-06-22 06:35:00,132,521.896057
2026-06-22 06:35:00,133,73.607361
2026-06-22 06:35:00,134,31.631699
2026-06-22 06:35:00,135,1.608353
2026-06-22 06:35:00,136,11
2026-06-22 06:35:00,137,1000.445557
2026-06-22 06:35:00,138,995.318481
2026-06-22 06:35:00,139,982.345642
2026-06-22 06:35:00,140,983.771423
2026-06-22 06:35:00,141,0
2026-06-22 06:35:00,142,961.114136
2026-06-22 06:35:00,143,0
2026-06-22 06:35:00,144,210
2026-06-22 06:35:00,146,109.997025
2026-06-22 06:35:00,147,15.145447
2026-06-22 06:35:00,148,53
2026-06-22 06:35:00,149,9.305664
2026-06-22 06:35:00,150,15.333496
2026-06-22 06:35:00,151,16.271484
2026-06-22 06:35:00,152,170
2026-06-22 06:35:00,153,170
2026-06-22 06:35:00,154,180
2026-06-22 06:35:00,155,166.5
2026-06-22 06:35:00,156,166.5
2026-06-22 06:35:00,157,182
2026-06-22 06:35:00,158,6.683868
2026-06-22 06:35:00,159,0.645386
2026-06-22 06:35:00,160,4.094742
2026-06-22 06:35:00,161,0
2026-06-22 06:35:00,162,0
2026-06-22 06:35:00,163,0
2026-06-22 06:35:00,164,0
2026-06-22 06:35:00,165,0
2026-06-22 06:35:00,166,0
2026-06-22 06:35:00,167,12.17337
2026-06-22 06:35:00,168,201.455429
2026-06-22 06:35:00,169,101.012032
2026-06-22 06:35:00,170,7.229248
2026-06-22 06:35:00,171,635.441162
2026-06-22 06:35:00,172,0
2026-06-22 06:35:00,173,0
2026-06-22 06:35:00,174,33.018555
2026-06-22 06:35:00,175,34.428589
2026-06-22 06:35:00,178,11.264771
2026-06-22 06:35:00,179,4.64415
2026-06-22 06:35:00,180,16.934662
2026-06-22 06:35:00,181,8.149811
2026-06-22 06:35:00,182,9.047821
2026-06-22 06:35:00,183,32.328857
2026-06-22 06:35:00,184,0
2026-06-22 06:35:00,185,0
2026-06-22 06:35:00,186,0
2026-06-22 06:35:00,187,7.641113
2026-06-22 06:35:00,188,13.115356
2026-06-22 06:35:00,189,17.948303
2026-06-22 06:35:00,190,264.399994
2026-06-22 06:35:00,191,0
2026-06-22 06:35:00,192,0
2026-06-22 06:35:00,193,0
2026-06-22 06:35:00,194,3.773621
2026-06-22 06:35:00,195,4.643402
2026-06-22 06:35:00,196,67.305511
2026-06-22 06:35:00,197,0
2026-06-22 06:35:00,198,0
2026-06-22 06:35:00,199,0
2026-06-22 06:35:00,200,0
2026-06-22 06:35:00,201,0
2026-06-22 06:35:00,202,0
2026-06-22 06:35:00,203,1006.035217
2026-06-22 06:35:00,204,1000
2026-06-22 06:35:00,205,1.521576
2026-06-22 06:35:00,206,1.558395
2026-06-22 06:35:00,207,0
2026-06-22 06:35:00,208,0
2026-06-22 06:35:00,209,0
2026-06-22 06:35:00,210,24.877991
2026-06-22 06:35:00,211,2.451477
2026-06-22 06:35:00,212,1410
2026-06-22 06:35:00,213,1412
2026-06-22 06:35:00,214,0
2026-06-22 06:35:00,215,314.611908
2026-06-22 06:35:00,216,314.611908
2026-06-22 06:35:00,217,327.038544
2026-06-22 06:35:00,218,11.164881
2026-06-22 06:35:00,219,11.164881
2026-06-22 06:35:00,220,15.927254
2026-06-22 06:35:00,221,15.940918
2026-06-22 06:35:00,222,12.350464
2026-06-22 06:35:00,223,26.295044
2026-06-22 06:35:00,224,0
2026-06-22 06:35:00,225,8.84082
2026-06-22 06:35:00,226,30.773346
2026-06-22 06:35:00,227,236
2026-06-22 06:35:00,228,123
2026-06-22 06:35:00,229,2.207275
2026-06-22 06:35:00,230,4.13147
2026-06-22 06:35:00,231,1.050903
2026-06-22 06:35:00,232,3.557922
2026-06-22 06:35:00,233,5.62085
2026-06-22 06:35:00,234,2.582123
2026-06-22 06:35:00,235,1.550446
2026-06-22 06:35:00,236,2.586548
2026-06-22 06:35:00,237,0
2026-06-22 06:35:00,238,1.32843
2026-06-22 06:35:00,239,0.848389
2026-06-22 06:35:00,240,20.26062
2026-06-22 06:35:00,241,20.556641
2026-06-22 06:35:00,242,1.036072
2026-06-22 06:35:00,245,5.779526
2026-06-22 06:35:00,246,1.254852
2026-06-22 06:35:00,247,233.582092
2026-06-22 06:35:00,248,116.417908
2026-06-22 06:35:00,249,11.171967
2026-06-22 06:35:00,250,4.904083
2026-06-22 06:35:00,251,11.787231
2026-06-22 06:35:00,254,73.107452
2026-06-22 06:35:00,255,29.219391
2026-06-22 06:35:00,256,99.004486
2026-06-22 06:35:00,257,0
2026-06-22 06:35:00,258,163
2026-06-22 06:35:00,259,149.5
2026-06-22 06:35:00,260,2.327698
2026-06-22 06:35:00,261,3.929932
2026-06-22 06:35:00,262,2.971924
2026-06-22 06:35:00,263,17.943359
2026-06-22 06:35:00,264,40.686951
2026-06-22 06:35:00,265,118.417908
2026-06-22 06:35:00,266,25.168579
2026-06-22 06:35:00,267,14.646362
2026-06-22 06:35:00,268,119.389038
2026-06-22 06:35:00,269,2.640442
2026-06-22 06:35:00,270,217.979065
2026-06-22 06:35:00,271,82.025208
2026-06-22 06:35:00,272,26.767395
2026-06-22 06:35:00,273,26.019684
2026-06-22 06:35:00,274,27.985046
2026-06-22 06:35:00,275,28.511414
2026-06-22 06:35:00,276,33.27124
2026-06-22 06:35:00,277,124.643677
2026-06-22 06:35:00,278,56.526367
2026-06-22 06:35:00,279,0
2026-06-22 06:35:00,280,0
2026-06-22 06:35:00,281,6
2026-06-22 06:35:00,282,179
2026-06-22 06:35:00,283,103
2026-06-22 06:35:00,287,11.626331
2026-06-22 06:35:00,288,8.540911
2026-06-22 06:35:00,289,2.775201
2026-06-22 06:35:00,290,10.723278
2026-06-22 06:35:00,291,2.662852
2026-06-22 06:35:00,292,22.714844
2026-06-22 06:35:00,293,3.488281
2026-06-22 06:35:00,294,8.330017
2026-06-22 06:35:00,295,13.646179
2026-06-22 06:35:00,296,11.192566
2026-06-22 06:35:00,297,67.12854
2026-06-22 06:35:00,298,97.27153
2026-06-22 06:35:00,299,0
2026-06-22 06:35:00,300,0
2026-06-22 06:35:00,301,0
2026-06-22 06:35:00,302,1.43399
2026-06-22 06:35:00,303,5.679871
2026-06-22 06:35:00,304,4.255035
2026-06-22 06:35:00,305,15.161835
2026-06-22 06:35:00,306,26.483948
2026-06-22 06:35:00,307,14.764862
2026-06-22 06:35:00,308,146.787903
2026-06-22 06:35:00,309,73.665588
2026-06-22 06:35:00,310,6.601166
2026-06-22 06:35:00,311,22.2724
2026-06-22 06:35:00,312,28.498169
2026-06-22 06:35:00,313,21.417877
2026-06-22 06:35:00,314,0
2026-06-22 06:35:00,315,0
2026-06-22 06:35:00,316,28.940704
2026-06-22 06:35:00,317,18.182922
2026-06-22 06:35:00,318,9.607239
2026-06-22 06:35:00,319,19.922485
2026-06-22 06:35:00,320,28.36084
2026-06-22 06:35:00,321,24.866486
2026-06-22 06:35:00,322,7.956726
2026-06-22 06:35:00,323,2.472321
2026-06-22 06:35:00,324,2.658875
2026-06-22 06:35:00,325,22.273071
2026-06-22 06:35:00,326,22.855621
2026-06-22 06:35:00,327,9.770813
2026-06-22 06:35:00,328,16.170166
2026-06-22 06:35:00,329,24.419678
2026-06-22 06:35:00,330,250
2026-06-22 06:35:00,331,2.227844
2026-06-22 06:35:00,332,357.708649
2026-06-22 06:35:00,333,39.851685
2026-06-22 06:35:00,334,369
2026-06-22 06:35:00,335,2.903835
2026-06-22 06:35:00,336,2.789391
2026-06-22 06:35:00,337,8.816799
2026-06-22 06:35:00,338,0
2026-06-22 06:35:00,339,0
2026-06-22 06:35:00,340,0
2026-06-22 06:35:00,341,4.368725
2026-06-22 06:35:00,342,4.200874
2026-06-22 06:35:00,343,2.926727
2026-06-22 06:35:00,344,34.429459
2026-06-22 06:35:00,345,34.086121
2026-06-22 06:35:00,346,28.600418
2026-06-22 06:35:00,347,4.601746
2026-06-22 06:35:00,348,27.185425
2026-06-22 06:35:00,349,28.540527
2026-06-22 06:35:00,350,126.475479
2026-06-22 06:35:00,351,5.946472
2026-06-22 06:35:00,352,60.193939
2026-06-22 06:35:00,353,0
2026-06-22 06:35:00,354,0
2026-06-22 06:35:00,355,0
2026-06-22 06:35:00,356,1.999207
2026-06-22 06:35:00,357,0
2026-06-22 06:35:00,358,0
2026-06-22 06:35:00,359,707
2026-06-22 06:35:00,360,711.991455
2026-06-22 06:35:00,361,2.121765
2026-06-22 06:35:00,362,4.753693
2026-06-22 06:35:00,363,4.51442
2026-06-22 06:35:00,364,3.211227
2026-06-22 06:35:00,365,0
2026-06-22 06:35:00,366,4.439156
2026-06-22 06:35:00,367,669.296875
2026-06-22 06:35:00,368,819
2026-06-22 06:35:00,369,0
2026-06-22 06:35:00,370,1.825623
2026-06-22 06:35:00,371,4.462158
2026-06-22 06:35:00,372,9.240112
2026-06-22 06:35:00,373,0
2026-06-22 06:35:00,374,0
2026-06-22 06:35:00,375,0
2026-06-22 06:35:00,376,0
2026-06-22 06:35:00,377,52.127747
2026-06-22 06:35:00,378,165.635239
2026-06-22 06:35:00,380,63.34288
2026-06-22 06:35:00,381,69.315948
2026-06-22 06:35:00,382,94.025238
2026-06-22 06:35:00,383,128.859818
2026-06-22 06:35:00,384,0
2026-06-22 06:35:00,385,0
2026-06-22 06:35:00,386,0
2026-06-22 06:35:00,387,0
2026-06-22 06:35:00,388,24.375
2026-06-22 06:35:00,389,16.078125
2026-06-22 06:35:00,390,92.953125
2026-06-22 06:35:00,391,16.359375
2026-06-22 06:35:00,392,2.175804
2026-06-22 06:35:00,393,2.197121
2026-06-22 06:35:00,394,0
2026-06-22 06:35:00,395,0
2026-06-22 06:35:00,396,0
2026-06-22 06:35:00,397,0
2026-06-22 06:35:00,398,0
2026-06-22 06:35:00,399,0
2026-06-22 06:35:00,400,0
2026-06-22 06:35:00,401,0
2026-06-22 06:35:00,402,0
2026-06-22 06:35:00,403,0
2026-06-22 06:35:00,404,0
2026-06-22 06:35:00,405,0
2026-06-22 06:35:00,406,0
2026-06-22 06:35:00,407,0
2026-06-22 06:35:00,408,0.461426
2026-06-22 06:35:00,409,0.801514
2026-06-22 06:35:00,410,19
2026-06-22 06:35:00,411,19
2026-06-22 06:35:00,412,0
2026-06-22 06:35:00,413,1.845722
2026-06-22 06:35:00,414,0
2026-06-22 06:35:00,415,28.473755
2026-06-22 06:35:00,416,390.016602
2026-06-22 06:35:00,417,44.706543
2026-06-22 06:35:00,418,99.320679
2026-06-22 06:35:00,419,716.826904
2026-06-22 06:35:00,420,716.826904
2026-06-22 06:35:00,421,585.989746
2026-06-22 06:35:00,422,101.374878
2026-06-22 06:35:00,423,4.638641
2026-06-22 06:35:00,424,7.916092
2026-06-22 06:35:00,425,1.494049
2026-06-22 06:35:00,426,6.12973
2026-06-22 06:35:00,427,36.499023
2026-06-22 06:35:00,428,3.944763
2026-06-22 06:35:00,429,5.101227
2026-06-22 06:35:00,430,7.989914
2026-06-22 06:35:00,431,16.55542
2026-06-22 06:35:00,432,15.632568
2026-06-22 06:35:00,433,0
2026-06-22 06:35:00,434,2.138855
2026-06-22 06:35:00,435,20.989532
2026-06-22 06:35:00,436,4.864777
2026-06-22 06:35:00,437,257.5
2026-06-22 06:35:00,438,257.5
2026-06-22 06:35:00,439,265
2026-06-22 06:35:00,440,27.94043
2026-06-22 06:35:00,441,11.340271
2026-06-22 06:35:00,442,9.36615
2026-06-22 06:35:00,443,119.070984
2026-06-22 06:35:00,444,158.073883
2026-06-22 06:35:00,445,135.92186
2026-06-22 06:35:00,446,57.582336
2026-06-22 06:35:00,447,3.762939
2026-06-22 06:35:00,448,17.542053
2026-06-22 06:35:00,449,109.341736
2026-06-22 06:35:00,450,108.792389
2026-06-22 06:35:00,451,51.890625
2026-06-22 06:35:00,452,36.646606
2026-06-22 06:35:00,453,5.090515
2026-06-22 06:35:00,454,20.746521
2026-06-22 06:35:00,455,3.21521
2026-06-22 06:35:00,456,4.353149
2026-06-22 06:35:00,457,8.623047
2026-06-22 06:35:00,458,3.471161
2026-06-22 06:35:00,459,59.71405
2026-06-22 06:35:00,460,16.257202
2026-06-22 06:35:00,461,38
2026-06-22 06:35:00,462,0
2026-06-22 06:35:00,463,15.401154
2026-06-22 06:35:00,464,17.151794
2026-06-22 06:35:00,465,988.86853
2026-06-22 06:35:00,466,0
2026-06-22 06:35:00,467,968.144531
2026-06-22 06:35:00,468,0
2026-06-22 06:35:00,470,999.89624
2026-06-22 06:35:00,471,989.568848
2026-06-22 06:35:00,472,0
2026-06-22 06:35:00,473,0
2026-06-22 06:35:00,474,55.453613
2026-06-22 06:35:00,475,53.23291
2026-06-22 06:35:00,476,4.517212
2026-06-22 06:35:00,477,0
2026-06-22 06:35:00,478,0
2026-06-22 06:35:00,479,1421.932617
2026-06-22 06:35:00,480,1423.991333
2026-06-22 06:35:00,481,30.028992
2026-06-22 06:35:00,482,20.508301
2026-06-22 06:35:00,570,0
2026-06-22 06:35:00,571,0
2026-06-22 06:35:00,572,0
2026-06-22 06:35:00,573,0
2026-06-22 06:35:00,574,0
2026-06-22 06:35:00,575,0
2026-06-22 06:35:00,576,0
2026-06-22 06:35:00,577,0
2026-06-22 06:35:00,578,0
2026-06-22 06:35:00,579,0
2026-06-22 06:35:00,580,0
2026-06-22 06:35:00,581,0
2026-06-22 06:35:00,582,0
2026-06-22 06:35:00,583,0
2026-06-22 06:35:00,584,0
2026-06-22 06:35:00,585,0
2026-06-22 06:35:00,586,0
2026-06-22 06:35:00,587,0
2026-06-22 06:35:00,588,0
2026-06-22 06:35:00,589,0
2026-06-22 06:35:00,590,0
2026-06-22 06:35:00,591,0
2026-06-22 06:35:00,592,0
2026-06-22 06:35:00,593,0
2026-06-22 06:35:00,594,0
2026-06-22 06:35:00,595,0
2026-06-22 06:35:00,596,0
2026-06-22 06:35:00,597,0
2026-06-22 06:35:00,598,0
2026-06-22 06:35:00,599,0
2026-06-22 06:35:00,600,0
2026-06-22 06:35:00,601,0
2026-06-22 06:35:00,602,0
2026-06-22 06:35:00,603,0
2026-06-22 06:40:00,2,50
2026-06-22 06:40:00,3,17.021378
2026-06-22 06:40:00,4,0
2026-06-22 06:40:00,5,406.888672
2026-06-22 06:40:00,6,406.792847
2026-06-22 06:40:00,7,410.43103
2026-06-22 06:40:00,8,396.236084
2026-06-22 06:40:00,9,426.472107
2026-06-22 06:40:00,10,414.026367
2026-06-22 06:40:00,11,455.134888
2026-06-22 06:40:00,13,96.613129
2026-06-22 06:40:00,14,164.972992
2026-06-22 06:40:00,15,397.197144
2026-06-22 06:40:00,16,399.539185
2026-06-22 06:40:00,17,418.101135
2026-06-22 06:40:00,18,413.548584
2026-06-22 06:40:00,19,3.683968
2026-06-22 06:40:00,20,0
2026-06-22 06:40:00,21,466.837036
2026-06-22 06:40:00,22,185.924744
2026-06-22 06:40:00,23,208.69429
2026-06-22 06:40:00,24,185.924744
2026-06-22 06:40:00,27,0
2026-06-22 06:40:00,28,0
2026-06-22 06:40:00,29,0
2026-06-22 06:40:00,31,994.027832
2026-06-22 06:40:00,32,999.242371
2026-06-22 06:40:00,33,55.706055
2026-06-22 06:40:00,35,4.08374
2026-06-22 06:40:00,36,27.568466
2026-06-22 06:40:00,37,0
2026-06-22 06:40:00,38,477.988159
2026-06-22 06:40:00,39,424.84967
2026-06-22 06:40:00,40,418.773193
2026-06-22 06:40:00,41,102.569702
2026-06-22 06:40:00,42,463
2026-06-22 06:40:00,43,2.363281
2026-06-22 06:40:00,44,4.02272
2026-06-22 06:40:00,45,5.024109
2026-06-22 06:40:00,46,3.164398
2026-06-22 06:40:00,47,2.964111
2026-06-22 06:40:00,48,8.114105
2026-06-22 06:40:00,49,5.510498
2026-06-22 06:40:00,50,3.36467
2026-06-22 06:40:00,51,33.892715
2026-06-22 06:40:00,52,421.203552
2026-06-22 06:40:00,53,409.996704
2026-06-22 06:40:00,54,51.838745
2026-06-22 06:40:00,55,0
2026-06-22 06:40:00,56,0
2026-06-22 06:40:00,57,476
2026-06-22 06:40:00,58,459.764526
2026-06-22 06:40:00,59,469
2026-06-22 06:40:00,60,564.725464
2026-06-22 06:40:00,61,976
2026-06-22 06:40:00,62,0
2026-06-22 06:40:00,63,43.406326
2026-06-22 06:40:00,64,0
2026-06-22 06:40:00,65,0
2026-06-22 06:40:00,66,0
2026-06-22 06:40:00,67,0
2026-06-22 06:40:00,68,0
2026-06-22 06:40:00,69,348.720337
2026-06-22 06:40:00,70,168.891296
2026-06-22 06:40:00,71,8.208069
2026-06-22 06:40:00,72,4.419952
2026-06-22 06:40:00,73,9.872894
2026-06-22 06:40:00,74,85.725342
2026-06-22 06:40:00,75,0
2026-06-22 06:40:00,76,91.335754
2026-06-22 06:40:00,77,0
2026-06-22 06:40:00,78,341.043396
2026-06-22 06:40:00,81,310.299988
2026-06-22 06:40:00,82,64.656494
2026-06-22 06:40:00,83,474.330811
2026-06-22 06:40:00,84,465.251709
2026-06-22 06:40:00,85,814.615723
2026-06-22 06:40:00,86,107.985107
2026-06-22 06:40:00,87,3.374584
2026-06-22 06:40:00,88,0
2026-06-22 06:40:00,89,18.787354
2026-06-22 06:40:00,90,2.917725
2026-06-22 06:40:00,91,7.043823
2026-06-22 06:40:00,92,7.544189
2026-06-22 06:40:00,93,9.184814
2026-06-22 06:40:00,94,34.135986
2026-06-22 06:40:00,95,50.066223
2026-06-22 06:40:00,96,3.087799
2026-06-22 06:40:00,97,97.426086
2026-06-22 06:40:00,98,96.821808
2026-06-22 06:40:00,99,69.157379
2026-06-22 06:40:00,100,1.097748
2026-06-22 06:40:00,101,0.607925
2026-06-22 06:40:00,102,2.859436
2026-06-22 06:40:00,103,70.417725
2026-06-22 06:40:00,104,926.576294
2026-06-22 06:40:00,105,0
2026-06-22 06:40:00,106,0
2026-06-22 06:40:00,107,342
2026-06-22 06:40:00,108,163
2026-06-22 06:40:00,109,0
2026-06-22 06:40:00,110,0
2026-06-22 06:40:00,111,0
2026-06-22 06:40:00,112,0
2026-06-22 06:40:00,113,0
2026-06-22 06:40:00,114,0
2026-06-22 06:40:00,115,0
2026-06-22 06:40:00,116,0
2026-06-22 06:40:00,117,0
2026-06-22 06:40:00,118,0
2026-06-22 06:40:00,119,0
2026-06-22 06:40:00,120,0
2026-06-22 06:40:00,121,0
2026-06-22 06:40:00,122,0
2026-06-22 06:40:00,123,0
2026-06-22 06:40:00,124,0
2026-06-22 06:40:00,125,3.279419
2026-06-22 06:40:00,126,3.070679
2026-06-22 06:40:00,127,4.524536
2026-06-22 06:40:00,128,5.560913
2026-06-22 06:40:00,130,0
2026-06-22 06:40:00,131,0
2026-06-22 06:40:00,132,454.017334
2026-06-22 06:40:00,133,73.517639
2026-06-22 06:40:00,134,31.631699
2026-06-22 06:40:00,135,1.608353
2026-06-22 06:40:00,136,11
2026-06-22 06:40:00,137,1001.9104
2026-06-22 06:40:00,138,995.318481
2026-06-22 06:40:00,139,980.356262
2026-06-22 06:40:00,140,983.108276
2026-06-22 06:40:00,141,0
2026-06-22 06:40:00,142,962.38269
2026-06-22 06:40:00,143,0
2026-06-22 06:40:00,144,210
2026-06-22 06:40:00,146,109.997025
2026-06-22 06:40:00,147,15.145447
2026-06-22 06:40:00,148,53
2026-06-22 06:40:00,149,9.305664
2026-06-22 06:40:00,150,15.333496
2026-06-22 06:40:00,151,16.271484
2026-06-22 06:40:00,152,170
2026-06-22 06:40:00,153,170
2026-06-22 06:40:00,154,180
2026-06-22 06:40:00,155,166.5
2026-06-22 06:40:00,156,166.5
2026-06-22 06:40:00,157,182
2026-06-22 06:40:00,158,6.683868
2026-06-22 06:40:00,159,0.645386
2026-06-22 06:40:00,160,4.094742
2026-06-22 06:40:00,161,0
2026-06-22 06:40:00,162,0
2026-06-22 06:40:00,163,0
2026-06-22 06:40:00,164,0
2026-06-22 06:40:00,165,0
2026-06-22 06:40:00,166,0
2026-06-22 06:40:00,167,12.316071
2026-06-22 06:40:00,168,174.573349
2026-06-22 06:40:00,169,87.443695
2026-06-22 06:40:00,170,7.229248
2026-06-22 06:40:00,171,635.441162
2026-06-22 06:40:00,172,0
2026-06-22 06:40:00,173,0
2026-06-22 06:40:00,174,33.018555
2026-06-22 06:40:00,175,34.428589
2026-06-22 06:40:00,178,11.264771
2026-06-22 06:40:00,179,4.64415
2026-06-22 06:40:00,180,16.934662
2026-06-22 06:40:00,181,8.149811
2026-06-22 06:40:00,182,9.047821
2026-06-22 06:40:00,183,32.328857
2026-06-22 06:40:00,184,0
2026-06-22 06:40:00,185,0
2026-06-22 06:40:00,186,0
2026-06-22 06:40:00,187,7.641113
2026-06-22 06:40:00,188,13.115356
2026-06-22 06:40:00,189,17.948303
2026-06-22 06:40:00,190,264.399994
2026-06-22 06:40:00,191,0
2026-06-22 06:40:00,192,0
2026-06-22 06:40:00,193,0
2026-06-22 06:40:00,194,3.773621
2026-06-22 06:40:00,195,4.643402
2026-06-22 06:40:00,196,67.305511
2026-06-22 06:40:00,197,0
2026-06-22 06:40:00,198,0
2026-06-22 06:40:00,199,0
2026-06-22 06:40:00,200,0
2026-06-22 06:40:00,201,0
2026-06-22 06:40:00,202,0
2026-06-22 06:40:00,203,1003.731628
2026-06-22 06:40:00,204,1000
2026-06-22 06:40:00,205,1.521576
2026-06-22 06:40:00,206,1.558395
2026-06-22 06:40:00,207,0
2026-06-22 06:40:00,208,0
2026-06-22 06:40:00,209,0
2026-06-22 06:40:00,210,31.163727
2026-06-22 06:40:00,211,2.451477
2026-06-22 06:40:00,212,1410
2026-06-22 06:40:00,213,1412
2026-06-22 06:40:00,214,0
2026-06-22 06:40:00,215,313.565704
2026-06-22 06:40:00,216,313.565704
2026-06-22 06:40:00,217,326.081085
2026-06-22 06:40:00,218,11.164881
2026-06-22 06:40:00,219,11.164881
2026-06-22 06:40:00,220,15.927254
2026-06-22 06:40:00,221,15.940918
2026-06-22 06:40:00,222,12.350464
2026-06-22 06:40:00,223,26.295044
2026-06-22 06:40:00,224,0
2026-06-22 06:40:00,225,8.84082
2026-06-22 06:40:00,226,30.773346
2026-06-22 06:40:00,227,217.770477
2026-06-22 06:40:00,228,115.81089
2026-06-22 06:40:00,229,2.207275
2026-06-22 06:40:00,230,4.13147
2026-06-22 06:40:00,231,1.050903
2026-06-22 06:40:00,232,3.557922
2026-06-22 06:40:00,233,5.62085
2026-06-22 06:40:00,234,2.582123
2026-06-22 06:40:00,235,1.550446
2026-06-22 06:40:00,236,2.586548
2026-06-22 06:40:00,237,0
2026-06-22 06:40:00,238,1.32843
2026-06-22 06:40:00,239,0.848389
2026-06-22 06:40:00,240,20.085144
2026-06-22 06:40:00,241,20.559692
2026-06-22 06:40:00,242,1.036072
2026-06-22 06:40:00,245,5.779526
2026-06-22 06:40:00,246,1.254852
2026-06-22 06:40:00,247,233.582092
2026-06-22 06:40:00,248,116.417908
2026-06-22 06:40:00,249,11.171967
2026-06-22 06:40:00,250,4.904083
2026-06-22 06:40:00,251,11.787231
2026-06-22 06:40:00,254,73.838074
2026-06-22 06:40:00,255,28.847687
2026-06-22 06:40:00,256,99.004486
2026-06-22 06:40:00,257,0
2026-06-22 06:40:00,258,143.880707
2026-06-22 06:40:00,259,143.674179
2026-06-22 06:40:00,260,2.327698
2026-06-22 06:40:00,261,3.929932
2026-06-22 06:40:00,262,2.971924
2026-06-22 06:40:00,263,40.372559
2026-06-22 06:40:00,264,40.686951
2026-06-22 06:40:00,265,118.990112
2026-06-22 06:40:00,266,82.619751
2026-06-22 06:40:00,267,14.646362
2026-06-22 06:40:00,268,119.196777
2026-06-22 06:40:00,269,2.640442
2026-06-22 06:40:00,270,208.857086
2026-06-22 06:40:00,271,92.023071
2026-06-22 06:40:00,272,25.70993
2026-06-22 06:40:00,273,26.019684
2026-06-22 06:40:00,274,26.511017
2026-06-22 06:40:00,275,28.511414
2026-06-22 06:40:00,276,88.937012
2026-06-22 06:40:00,277,124.826782
2026-06-22 06:40:00,278,55.748169
2026-06-22 06:40:00,279,0
2026-06-22 06:40:00,280,0
2026-06-22 06:40:00,281,6
2026-06-22 06:40:00,282,180
2026-06-22 06:40:00,283,103
2026-06-22 06:40:00,287,11.570787
2026-06-22 06:40:00,288,8.588519
2026-06-22 06:40:00,289,2.791986
2026-06-22 06:40:00,290,10.756924
2026-06-22 06:40:00,291,2.662852
2026-06-22 06:40:00,292,22.714844
2026-06-22 06:40:00,293,3.488281
2026-06-22 06:40:00,294,8.330017
2026-06-22 06:40:00,295,13.646179
2026-06-22 06:40:00,296,11.192566
2026-06-22 06:40:00,297,67.12854
2026-06-22 06:40:00,298,96.835709
2026-06-22 06:40:00,299,0
2026-06-22 06:40:00,300,0
2026-06-22 06:40:00,301,0
2026-06-22 06:40:00,302,1.43399
2026-06-22 06:40:00,303,5.679871
2026-06-22 06:40:00,304,4.255035
2026-06-22 06:40:00,305,15.161835
2026-06-22 06:40:00,306,26.483948
2026-06-22 06:40:00,307,16.504395
2026-06-22 06:40:00,308,146.360657
2026-06-22 06:40:00,309,73.665588
2026-06-22 06:40:00,310,6.601166
2026-06-22 06:40:00,311,22.2724
2026-06-22 06:40:00,312,28.498169
2026-06-22 06:40:00,313,21.875671
2026-06-22 06:40:00,314,0
2026-06-22 06:40:00,315,0
2026-06-22 06:40:00,316,29.38324
2026-06-22 06:40:00,317,19.052704
2026-06-22 06:40:00,318,9.607239
2026-06-22 06:40:00,319,19.922485
2026-06-22 06:40:00,320,24.80545
2026-06-22 06:40:00,321,25.309021
2026-06-22 06:40:00,322,7.956726
2026-06-22 06:40:00,323,2.472321
2026-06-22 06:40:00,324,2.658875
2026-06-22 06:40:00,325,22.273071
2026-06-22 06:40:00,326,42.625885
2026-06-22 06:40:00,327,9.770813
2026-06-22 06:40:00,328,16.265533
2026-06-22 06:40:00,329,24.457825
2026-06-22 06:40:00,330,250
2026-06-22 06:40:00,331,2.227844
2026-06-22 06:40:00,332,359.825897
2026-06-22 06:40:00,333,46.040833
2026-06-22 06:40:00,334,369
2026-06-22 06:40:00,335,2.903835
2026-06-22 06:40:00,336,2.789391
2026-06-22 06:40:00,337,8.816799
2026-06-22 06:40:00,338,0
2026-06-22 06:40:00,339,0
2026-06-22 06:40:00,340,0
2026-06-22 06:40:00,341,4.368725
2026-06-22 06:40:00,342,4.200874
2026-06-22 06:40:00,343,2.926727
2026-06-22 06:40:00,344,33.994568
2026-06-22 06:40:00,345,33.643608
2026-06-22 06:40:00,346,28.600418
2026-06-22 06:40:00,347,4.601746
2026-06-22 06:40:00,348,30.54248
2026-06-22 06:40:00,349,28.540527
2026-06-22 06:40:00,350,129.861145
2026-06-22 06:40:00,351,5.946472
2026-06-22 06:40:00,352,56.808289
2026-06-22 06:40:00,353,0
2026-06-22 06:40:00,354,0
2026-06-22 06:40:00,355,0
2026-06-22 06:40:00,356,1.999207
2026-06-22 06:40:00,357,0
2026-06-22 06:40:00,358,0
2026-06-22 06:40:00,359,707
2026-06-22 06:40:00,360,709.310364
2026-06-22 06:40:00,361,2.121765
2026-06-22 06:40:00,362,4.753693
2026-06-22 06:40:00,363,4.51442
2026-06-22 06:40:00,364,3.211227
2026-06-22 06:40:00,365,0
2026-06-22 06:40:00,366,4.439156
2026-06-22 06:40:00,367,668.148804
2026-06-22 06:40:00,368,819
2026-06-22 06:40:00,369,0
2026-06-22 06:40:00,370,1.825623
2026-06-22 06:40:00,371,4.462158
2026-06-22 06:40:00,372,9.240112
2026-06-22 06:40:00,373,0
2026-06-22 06:40:00,374,0
2026-06-22 06:40:00,375,0
2026-06-22 06:40:00,376,0
2026-06-22 06:40:00,377,52.127747
2026-06-22 06:40:00,378,165.555893
2026-06-22 06:40:00,380,63.34288
2026-06-22 06:40:00,381,69.315948
2026-06-22 06:40:00,382,93.515961
2026-06-22 06:40:00,383,131.514938
2026-06-22 06:40:00,384,0
2026-06-22 06:40:00,385,0
2026-06-22 06:40:00,386,0
2026-06-22 06:40:00,387,0
2026-06-22 06:40:00,388,24.375
2026-06-22 06:40:00,389,16.078125
2026-06-22 06:40:00,390,92.953125
2026-06-22 06:40:00,391,16.359375
2026-06-22 06:40:00,392,2.175804
2026-06-22 06:40:00,393,2.197121
2026-06-22 06:40:00,394,0
2026-06-22 06:40:00,395,0
2026-06-22 06:40:00,396,0
2026-06-22 06:40:00,397,0
2026-06-22 06:40:00,398,0
2026-06-22 06:40:00,399,0
2026-06-22 06:40:00,400,0
2026-06-22 06:40:00,401,0
2026-06-22 06:40:00,402,0
2026-06-22 06:40:00,403,0
2026-06-22 06:40:00,404,0
2026-06-22 06:40:00,405,0
2026-06-22 06:40:00,406,0
2026-06-22 06:40:00,407,0
2026-06-22 06:40:00,408,0.461426
2026-06-22 06:40:00,409,0.801514
2026-06-22 06:40:00,410,19
2026-06-22 06:40:00,411,19
2026-06-22 06:40:00,412,0
2026-06-22 06:40:00,413,1.845722
2026-06-22 06:40:00,414,0
2026-06-22 06:40:00,415,26.6427
2026-06-22 06:40:00,416,389.416748
2026-06-22 06:40:00,417,44.706543
2026-06-22 06:40:00,418,115.471069
2026-06-22 06:40:00,419,716.826904
2026-06-22 06:40:00,420,716.826904
2026-06-22 06:40:00,421,585.989746
2026-06-22 06:40:00,422,101.374878
2026-06-22 06:40:00,423,4.638641
2026-06-22 06:40:00,424,7.916092
2026-06-22 06:40:00,425,1.494049
2026-06-22 06:40:00,426,6.12973
2026-06-22 06:40:00,427,36.499023
2026-06-22 06:40:00,428,3.944763
2026-06-22 06:40:00,429,5.101227
2026-06-22 06:40:00,430,7.989914
2026-06-22 06:40:00,431,16.55542
2026-06-22 06:40:00,432,15.632568
2026-06-22 06:40:00,433,0
2026-06-22 06:40:00,434,2.138855
2026-06-22 06:40:00,435,33.78167
2026-06-22 06:40:00,436,2.852386
2026-06-22 06:40:00,437,219.543137
2026-06-22 06:40:00,438,219.543137
2026-06-22 06:40:00,439,243.957245
2026-06-22 06:40:00,440,85.397278
2026-06-22 06:40:00,441,11.340271
2026-06-22 06:40:00,442,9.36615
2026-06-22 06:40:00,443,129.908554
2026-06-22 06:40:00,444,119.594666
2026-06-22 06:40:00,445,119.029747
2026-06-22 06:40:00,446,107.38855
2026-06-22 06:40:00,447,3.762939
2026-06-22 06:40:00,448,17.542053
2026-06-22 06:40:00,449,109.112823
2026-06-22 06:40:00,450,108.288818
2026-06-22 06:40:00,451,60.863037
2026-06-22 06:40:00,452,36.646606
2026-06-22 06:40:00,453,5.090515
2026-06-22 06:40:00,454,20.746521
2026-06-22 06:40:00,455,3.21521
2026-06-22 06:40:00,456,4.353149
2026-06-22 06:40:00,457,8.623047
2026-06-22 06:40:00,458,30.929443
2026-06-22 06:40:00,459,59.71405
2026-06-22 06:40:00,460,16.257202
2026-06-22 06:40:00,461,38
2026-06-22 06:40:00,462,0
2026-06-22 06:40:00,463,15.401154
2026-06-22 06:40:00,464,17.151794
2026-06-22 06:40:00,465,988.86853
2026-06-22 06:40:00,466,0
2026-06-22 06:40:00,467,968.694336
2026-06-22 06:40:00,468,0
2026-06-22 06:40:00,470,1010.333496
2026-06-22 06:40:00,471,989.568848
2026-06-22 06:40:00,472,0
2026-06-22 06:40:00,473,0
2026-06-22 06:40:00,474,55.453613
2026-06-22 06:40:00,475,53.23291
2026-06-22 06:40:00,476,4.517212
2026-06-22 06:40:00,477,0
2026-06-22 06:40:00,478,0
2026-06-22 06:40:00,479,1418.991943
2026-06-22 06:40:00,480,1422.888428
2026-06-22 06:40:00,481,54.571472
2026-06-22 06:40:00,482,20.508301
2026-06-22 06:40:00,570,0
2026-06-22 06:40:00,571,0
2026-06-22 06:40:00,572,0
2026-06-22 06:40:00,573,0
2026-06-22 06:40:00,574,0
2026-06-22 06:40:00,575,0
2026-06-22 06:40:00,576,0
2026-06-22 06:40:00,577,0
2026-06-22 06:40:00,578,0
2026-06-22 06:40:00,579,0
2026-06-22 06:40:00,580,0
2026-06-22 06:40:00,581,0
2026-06-22 06:40:00,582,0
2026-06-22 06:40:00,583,0
2026-06-22 06:40:00,584,0
2026-06-22 06:40:00,585,0
2026-06-22 06:40:00,586,0
2026-06-22 06:40:00,587,0
2026-06-22 06:40:00,588,0
2026-06-22 06:40:00,589,0
2026-06-22 06:40:00,590,0
2026-06-22 06:40:00,591,0
2026-06-22 06:40:00,592,0
2026-06-22 06:40:00,593,0
2026-06-22 06:40:00,594,0
2026-06-22 06:40:00,595,0
2026-06-22 06:40:00,596,0
2026-06-22 06:40:00,597,0
2026-06-22 06:40:00,598,0
2026-06-22 06:40:00,599,0
2026-06-22 06:40:00,600,0
2026-06-22 06:40:00,601,0
2026-06-22 06:40:00,602,0
2026-06-22 06:40:00,603,0
2026-06-22 06:45:00,2,50
2026-06-22 06:45:00,3,17.021378
2026-06-22 06:45:00,4,0
2026-06-22 06:45:00,5,399.835388
2026-06-22 06:45:00,6,397.842529
2026-06-22 06:45:00,7,401.910889
2026-06-22 06:45:00,8,387.687378
2026-06-22 06:45:00,9,426.414734
2026-06-22 06:45:00,10,405.999756
2026-06-22 06:45:00,11,443.354492
2026-06-22 06:45:00,13,96.613129
2026-06-22 06:45:00,14,164.972992
2026-06-22 06:45:00,15,407.076965
2026-06-22 06:45:00,16,399.356079
2026-06-22 06:45:00,17,422.813171
2026-06-22 06:45:00,18,411.276245
2026-06-22 06:45:00,19,3.394989
2026-06-22 06:45:00,20,0
2026-06-22 06:45:00,21,469.171631
2026-06-22 06:45:00,22,186.931839
2026-06-22 06:45:00,23,209.408752
2026-06-22 06:45:00,24,186.931839
2026-06-22 06:45:00,27,0
2026-06-22 06:45:00,28,0
2026-06-22 06:45:00,29,0
2026-06-22 06:45:00,31,992.967285
2026-06-22 06:45:00,32,997.165466
2026-06-22 06:45:00,33,58.61145
2026-06-22 06:45:00,35,43.408691
2026-06-22 06:45:00,36,27.568466
2026-06-22 06:45:00,37,0
2026-06-22 06:45:00,38,465.050171
2026-06-22 06:45:00,39,424.874512
2026-06-22 06:45:00,40,425.147217
2026-06-22 06:45:00,41,102.569702
2026-06-22 06:45:00,42,443.125488
2026-06-22 06:45:00,43,2.363281
2026-06-22 06:45:00,44,4.02272
2026-06-22 06:45:00,45,5.024109
2026-06-22 06:45:00,46,3.164398
2026-06-22 06:45:00,47,2.964111
2026-06-22 06:45:00,48,8.114105
2026-06-22 06:45:00,49,5.510498
2026-06-22 06:45:00,50,3.36467
2026-06-22 06:45:00,51,33.892715
2026-06-22 06:45:00,52,421.836121
2026-06-22 06:45:00,53,409.996704
2026-06-22 06:45:00,54,51.838745
2026-06-22 06:45:00,55,0
2026-06-22 06:45:00,56,0
2026-06-22 06:45:00,57,451.737854
2026-06-22 06:45:00,58,450.456116
2026-06-22 06:45:00,59,451.981995
2026-06-22 06:45:00,60,564.533203
2026-06-22 06:45:00,61,934.552856
2026-06-22 06:45:00,62,0
2026-06-22 06:45:00,63,43.406326
2026-06-22 06:45:00,64,0
2026-06-22 06:45:00,65,0
2026-06-22 06:45:00,66,0
2026-06-22 06:45:00,67,0
2026-06-22 06:45:00,68,0
2026-06-22 06:45:00,69,348.463989
2026-06-22 06:45:00,70,168.656311
2026-06-22 06:45:00,71,8.208069
2026-06-22 06:45:00,72,4.419952
2026-06-22 06:45:00,73,9.872894
2026-06-22 06:45:00,74,85.725342
2026-06-22 06:45:00,75,0
2026-06-22 06:45:00,76,91.335754
2026-06-22 06:45:00,77,0
2026-06-22 06:45:00,78,325.273132
2026-06-22 06:45:00,81,311.185059
2026-06-22 06:45:00,82,64.656494
2026-06-22 06:45:00,83,475.704102
2026-06-22 06:45:00,84,437.265869
2026-06-22 06:45:00,85,799.957031
2026-06-22 06:45:00,86,107.985107
2026-06-22 06:45:00,87,3.374584
2026-06-22 06:45:00,88,0
2026-06-22 06:45:00,89,18.787354
2026-06-22 06:45:00,90,2.917725
2026-06-22 06:45:00,91,7.043823
2026-06-22 06:45:00,92,7.544189
2026-06-22 06:45:00,93,9.184814
2026-06-22 06:45:00,94,57.400269
2026-06-22 06:45:00,95,50.066223
2026-06-22 06:45:00,96,3.087799
2026-06-22 06:45:00,97,97.847229
2026-06-22 06:45:00,98,97.297913
2026-06-22 06:45:00,99,75.383163
2026-06-22 06:45:00,100,1.097748
2026-06-22 06:45:00,101,0.607925
2026-06-22 06:45:00,102,2.859436
2026-06-22 06:45:00,103,70.417725
2026-06-22 06:45:00,104,929.609009
2026-06-22 06:45:00,105,0
2026-06-22 06:45:00,106,0
2026-06-22 06:45:00,107,308.868073
2026-06-22 06:45:00,108,155.857788
2026-06-22 06:45:00,109,0
2026-06-22 06:45:00,110,0
2026-06-22 06:45:00,111,0
2026-06-22 06:45:00,112,0
2026-06-22 06:45:00,113,0
2026-06-22 06:45:00,114,0
2026-06-22 06:45:00,115,0
2026-06-22 06:45:00,116,0
2026-06-22 06:45:00,117,0
2026-06-22 06:45:00,118,0
2026-06-22 06:45:00,119,0
2026-06-22 06:45:00,120,0
2026-06-22 06:45:00,121,0
2026-06-22 06:45:00,122,0
2026-06-22 06:45:00,123,0
2026-06-22 06:45:00,124,0
2026-06-22 06:45:00,125,3.279419
2026-06-22 06:45:00,126,3.070679
2026-06-22 06:45:00,127,4.524536
2026-06-22 06:45:00,128,5.560913
2026-06-22 06:45:00,130,0
2026-06-22 06:45:00,131,0
2026-06-22 06:45:00,132,507.770752
2026-06-22 06:45:00,133,73.594543
2026-06-22 06:45:00,134,31.631699
2026-06-22 06:45:00,135,1.608353
2026-06-22 06:45:00,136,11
2026-06-22 06:45:00,137,998.980713
2026-06-22 06:45:00,138,996.783325
2026-06-22 06:45:00,139,983.671997
2026-06-22 06:45:00,140,986.424011
2026-06-22 06:45:00,141,0
2026-06-22 06:45:00,142,963.651367
2026-06-22 06:45:00,143,0
2026-06-22 06:45:00,144,210
2026-06-22 06:45:00,146,109.997025
2026-06-22 06:45:00,147,15.145447
2026-06-22 06:45:00,148,53
2026-06-22 06:45:00,149,9.305664
2026-06-22 06:45:00,150,15.333496
2026-06-22 06:45:00,151,16.271484
2026-06-22 06:45:00,152,159.734558
2026-06-22 06:45:00,153,159.734558
2026-06-22 06:45:00,154,170.485474
2026-06-22 06:45:00,155,156.553696
2026-06-22 06:45:00,156,156.553696
2026-06-22 06:45:00,157,172.116821
2026-06-22 06:45:00,158,6.683868
2026-06-22 06:45:00,159,0.645386
2026-06-22 06:45:00,160,4.094742
2026-06-22 06:45:00,161,0
2026-06-22 06:45:00,162,0
2026-06-22 06:45:00,163,0
2026-06-22 06:45:00,164,0
2026-06-22 06:45:00,165,0
2026-06-22 06:45:00,166,0
2026-06-22 06:45:00,167,12.367294
2026-06-22 06:45:00,168,198.56485
2026-06-22 06:45:00,169,99.553055
2026-06-22 06:45:00,170,7.229248
2026-06-22 06:45:00,171,635.441162
2026-06-22 06:45:00,172,0
2026-06-22 06:45:00,173,0
2026-06-22 06:45:00,174,33.018555
2026-06-22 06:45:00,175,34.428589
2026-06-22 06:45:00,178,11.264771
2026-06-22 06:45:00,179,4.64415
2026-06-22 06:45:00,180,16.934662
2026-06-22 06:45:00,181,8.149811
2026-06-22 06:45:00,182,9.047821
2026-06-22 06:45:00,183,32.328857
2026-06-22 06:45:00,184,0
2026-06-22 06:45:00,185,0
2026-06-22 06:45:00,186,0
2026-06-22 06:45:00,187,7.641113
2026-06-22 06:45:00,188,13.115356
2026-06-22 06:45:00,189,17.948303
2026-06-22 06:45:00,190,290.532715
2026-06-22 06:45:00,191,0
2026-06-22 06:45:00,192,0
2026-06-22 06:45:00,193,0
2026-06-22 06:45:00,194,3.773621
2026-06-22 06:45:00,195,4.643402
2026-06-22 06:45:00,196,67.305511
2026-06-22 06:45:00,197,0
2026-06-22 06:45:00,198,0
2026-06-22 06:45:00,199,0
2026-06-22 06:45:00,200,0
2026-06-22 06:45:00,201,0
2026-06-22 06:45:00,202,0
2026-06-22 06:45:00,203,1002.555359
2026-06-22 06:45:00,204,1000
2026-06-22 06:45:00,205,1.521576
2026-06-22 06:45:00,206,1.558395
2026-06-22 06:45:00,207,0
2026-06-22 06:45:00,208,0
2026-06-22 06:45:00,209,0
2026-06-22 06:45:00,210,31.163727
2026-06-22 06:45:00,211,2.451477
2026-06-22 06:45:00,212,1410
2026-06-22 06:45:00,213,1412
2026-06-22 06:45:00,214,0
2026-06-22 06:45:00,215,364.116669
2026-06-22 06:45:00,216,364.116669
2026-06-22 06:45:00,217,369.91922
2026-06-22 06:45:00,218,11.164881
2026-06-22 06:45:00,219,11.164881
2026-06-22 06:45:00,220,15.927254
2026-06-22 06:45:00,221,15.940918
2026-06-22 06:45:00,222,12.350464
2026-06-22 06:45:00,223,26.295044
2026-06-22 06:45:00,224,0
2026-06-22 06:45:00,225,8.84082
2026-06-22 06:45:00,226,30.773346
2026-06-22 06:45:00,227,219.646561
2026-06-22 06:45:00,228,116.550758
2026-06-22 06:45:00,229,2.207275
2026-06-22 06:45:00,230,4.13147
2026-06-22 06:45:00,231,1.050903
2026-06-22 06:45:00,232,3.557922
2026-06-22 06:45:00,233,5.62085
2026-06-22 06:45:00,234,2.582123
2026-06-22 06:45:00,235,1.550446
2026-06-22 06:45:00,236,2.586548
2026-06-22 06:45:00,237,0
2026-06-22 06:45:00,238,1.32843
2026-06-22 06:45:00,239,0.848389
2026-06-22 06:45:00,240,20.225525
2026-06-22 06:45:00,241,20.246887
2026-06-22 06:45:00,242,1.036072
2026-06-22 06:45:00,245,5.779526
2026-06-22 06:45:00,246,1.254852
2026-06-22 06:45:00,247,233.582092
2026-06-22 06:45:00,248,116.417908
2026-06-22 06:45:00,249,11.171967
2026-06-22 06:45:00,250,4.904083
2026-06-22 06:45:00,251,11.787231
2026-06-22 06:45:00,254,73.46637
2026-06-22 06:45:00,255,28.48877
2026-06-22 06:45:00,256,99.004486
2026-06-22 06:45:00,257,0
2026-06-22 06:45:00,258,143.224976
2026-06-22 06:45:00,259,143.47438
2026-06-22 06:45:00,260,2.327698
2026-06-22 06:45:00,261,3.929932
2026-06-22 06:45:00,262,2.971924
2026-06-22 06:45:00,263,62.852417
2026-06-22 06:45:00,264,40.686951
2026-06-22 06:45:00,265,119.333496
2026-06-22 06:45:00,266,124.964111
2026-06-22 06:45:00,267,14.646362
2026-06-22 06:45:00,268,119.923096
2026-06-22 06:45:00,269,2.640442
2026-06-22 06:45:00,270,204.947662
2026-06-22 06:45:00,271,95.184814
2026-06-22 06:45:00,272,27.130554
2026-06-22 06:45:00,273,26.019684
2026-06-22 06:45:00,274,27.653931
2026-06-22 06:45:00,275,28.511414
2026-06-22 06:45:00,276,123.59082
2026-06-22 06:45:00,277,124.826782
2026-06-22 06:45:00,278,48.744141
2026-06-22 06:45:00,279,0
2026-06-22 06:45:00,280,0
2026-06-22 06:45:00,281,6
2026-06-22 06:45:00,282,177
2026-06-22 06:45:00,283,105
2026-06-22 06:45:00,287,11.572619
2026-06-22 06:45:00,288,8.567766
2026-06-22 06:45:00,289,2.78634
2026-06-22 06:45:00,290,10.756924
2026-06-22 06:45:00,291,2.662852
2026-06-22 06:45:00,292,22.714844
2026-06-22 06:45:00,293,3.488281
2026-06-22 06:45:00,294,8.330017
2026-06-22 06:45:00,295,13.646179
2026-06-22 06:45:00,296,11.192566
2026-06-22 06:45:00,297,67.12854
2026-06-22 06:45:00,298,97.175385
2026-06-22 06:45:00,299,0
2026-06-22 06:45:00,300,0
2026-06-22 06:45:00,301,0
2026-06-22 06:45:00,302,1.43399
2026-06-22 06:45:00,303,5.679871
2026-06-22 06:45:00,304,4.255035
2026-06-22 06:45:00,305,15.161835
2026-06-22 06:45:00,306,26.911224
2026-06-22 06:45:00,307,17.389465
2026-06-22 06:45:00,308,146.787903
2026-06-22 06:45:00,309,74.092834
2026-06-22 06:45:00,310,6.601166
2026-06-22 06:45:00,311,22.2724
2026-06-22 06:45:00,312,28.498169
2026-06-22 06:45:00,313,21.875671
2026-06-22 06:45:00,314,0
2026-06-22 06:45:00,315,0
2026-06-22 06:45:00,316,28.925446
2026-06-22 06:45:00,317,19.052704
2026-06-22 06:45:00,318,9.607239
2026-06-22 06:45:00,319,19.922485
2026-06-22 06:45:00,320,24.80545
2026-06-22 06:45:00,321,26.178772
2026-06-22 06:45:00,322,7.956726
2026-06-22 06:45:00,323,2.472321
2026-06-22 06:45:00,324,2.658875
2026-06-22 06:45:00,325,22.273071
2026-06-22 06:45:00,326,43.121826
2026-06-22 06:45:00,327,9.770813
2026-06-22 06:45:00,328,16.351379
2026-06-22 06:45:00,329,24.476929
2026-06-22 06:45:00,330,250
2026-06-22 06:45:00,331,2.227844
2026-06-22 06:45:00,332,380
2026-06-22 06:45:00,333,85.940735
2026-06-22 06:45:00,334,369
2026-06-22 06:45:00,335,2.903835
2026-06-22 06:45:00,336,2.789391
2026-06-22 06:45:00,337,8.816799
2026-06-22 06:45:00,338,0
2026-06-22 06:45:00,339,0
2026-06-22 06:45:00,340,0
2026-06-22 06:45:00,341,4.368725
2026-06-22 06:45:00,342,4.200874
2026-06-22 06:45:00,343,2.926727
2026-06-22 06:45:00,344,34.429459
2026-06-22 06:45:00,345,34.299751
2026-06-22 06:45:00,346,6.581318
2026-06-22 06:45:00,347,4.601746
2026-06-22 06:45:00,348,38.734772
2026-06-22 06:45:00,349,28.540527
2026-06-22 06:45:00,350,127.982346
2026-06-22 06:45:00,351,5.946472
2026-06-22 06:45:00,352,59.545425
2026-06-22 06:45:00,353,0
2026-06-22 06:45:00,354,0
2026-06-22 06:45:00,355,0
2026-06-22 06:45:00,356,1.999207
2026-06-22 06:45:00,357,0
2026-06-22 06:45:00,358,0
2026-06-22 06:45:00,359,707
2026-06-22 06:45:00,360,713.427612
2026-06-22 06:45:00,361,2.121765
2026-06-22 06:45:00,362,4.753693
2026-06-22 06:45:00,363,4.51442
2026-06-22 06:45:00,364,3.211227
2026-06-22 06:45:00,365,0
2026-06-22 06:45:00,366,4.439156
2026-06-22 06:45:00,367,671.975708
2026-06-22 06:45:00,368,819
2026-06-22 06:45:00,369,0
2026-06-22 06:45:00,370,1.825623
2026-06-22 06:45:00,371,4.462158
2026-06-22 06:45:00,372,9.240112
2026-06-22 06:45:00,373,0
2026-06-22 06:45:00,374,0
2026-06-22 06:45:00,375,0
2026-06-22 06:45:00,376,0
2026-06-22 06:45:00,377,52.127747
2026-06-22 06:45:00,378,166.547745
2026-06-22 06:45:00,380,63.34288
2026-06-22 06:45:00,381,69.315948
2026-06-22 06:45:00,382,93.000961
2026-06-22 06:45:00,383,126.021591
2026-06-22 06:45:00,384,0
2026-06-22 06:45:00,385,0
2026-06-22 06:45:00,386,0
2026-06-22 06:45:00,387,0
2026-06-22 06:45:00,388,24.375
2026-06-22 06:45:00,389,16.078125
2026-06-22 06:45:00,390,92.953125
2026-06-22 06:45:00,391,16.359375
2026-06-22 06:45:00,392,2.175804
2026-06-22 06:45:00,393,2.197121
2026-06-22 06:45:00,394,0
2026-06-22 06:45:00,395,0
2026-06-22 06:45:00,396,0
2026-06-22 06:45:00,397,0
2026-06-22 06:45:00,398,0
2026-06-22 06:45:00,399,0
2026-06-22 06:45:00,400,0
2026-06-22 06:45:00,401,0
2026-06-22 06:45:00,402,0
2026-06-22 06:45:00,403,0
2026-06-22 06:45:00,404,0
2026-06-22 06:45:00,405,0
2026-06-22 06:45:00,406,0
2026-06-22 06:45:00,407,0
2026-06-22 06:45:00,408,0.461426
2026-06-22 06:45:00,409,0.801514
2026-06-22 06:45:00,410,19
2026-06-22 06:45:00,411,19
2026-06-22 06:45:00,412,0
2026-06-22 06:45:00,413,1.845722
2026-06-22 06:45:00,414,0
2026-06-22 06:45:00,415,28.531006
2026-06-22 06:45:00,416,389.416748
2026-06-22 06:45:00,417,44.706543
2026-06-22 06:45:00,418,115.641968
2026-06-22 06:45:00,419,716.826904
2026-06-22 06:45:00,420,716.826904
2026-06-22 06:45:00,421,618.519775
2026-06-22 06:45:00,422,101.374878
2026-06-22 06:45:00,423,4.638641
2026-06-22 06:45:00,424,7.916092
2026-06-22 06:45:00,425,1.494049
2026-06-22 06:45:00,426,6.12973
2026-06-22 06:45:00,427,36.499023
2026-06-22 06:45:00,428,3.944763
2026-06-22 06:45:00,429,5.101227
2026-06-22 06:45:00,430,7.989914
2026-06-22 06:45:00,431,16.55542
2026-06-22 06:45:00,432,15.632568
2026-06-22 06:45:00,433,0
2026-06-22 06:45:00,434,2.138855
2026-06-22 06:45:00,435,41.344154
2026-06-22 06:45:00,436,9.590256
2026-06-22 06:45:00,437,205.844742
2026-06-22 06:45:00,438,205.844742
2026-06-22 06:45:00,439,236.363052
2026-06-22 06:45:00,440,116.211426
2026-06-22 06:45:00,441,11.340271
2026-06-22 06:45:00,442,9.36615
2026-06-22 06:45:00,443,128.153442
2026-06-22 06:45:00,444,128.153427
2026-06-22 06:45:00,445,123.187531
2026-06-22 06:45:00,446,120.541992
2026-06-22 06:45:00,447,3.762939
2026-06-22 06:45:00,448,17.542053
2026-06-22 06:45:00,449,109.448547
2026-06-22 06:45:00,450,105.236969
2026-06-22 06:45:00,451,103.817871
2026-06-22 06:45:00,452,36.646606
2026-06-22 06:45:00,453,5.090515
2026-06-22 06:45:00,454,20.746521
2026-06-22 06:45:00,455,3.21521
2026-06-22 06:45:00,456,4.353149
2026-06-22 06:45:00,457,8.623047
2026-06-22 06:45:00,458,58.115326
2026-06-22 06:45:00,459,59.71405
2026-06-22 06:45:00,460,16.257202
2026-06-22 06:45:00,461,38
2026-06-22 06:45:00,462,0
2026-06-22 06:45:00,463,15.401154
2026-06-22 06:45:00,464,17.151794
2026-06-22 06:45:00,465,988.86853
2026-06-22 06:45:00,466,0
2026-06-22 06:45:00,467,968.914062
2026-06-22 06:45:00,468,0
2026-06-22 06:45:00,470,999.89624
2026-06-22 06:45:00,471,989.568848
2026-06-22 06:45:00,472,0
2026-06-22 06:45:00,473,0
2026-06-22 06:45:00,474,55.453613
2026-06-22 06:45:00,475,53.23291
2026-06-22 06:45:00,476,4.517212
2026-06-22 06:45:00,477,0
2026-06-22 06:45:00,478,0
2026-06-22 06:45:00,479,1420.241821
2026-06-22 06:45:00,480,1424.579468
2026-06-22 06:45:00,481,53.838867
2026-06-22 06:45:00,482,20.508301
2026-06-22 06:45:00,570,0
2026-06-22 06:45:00,571,0
2026-06-22 06:45:00,572,0
2026-06-22 06:45:00,573,0
2026-06-22 06:45:00,574,0
2026-06-22 06:45:00,575,0
2026-06-22 06:45:00,576,0
2026-06-22 06:45:00,577,0
2026-06-22 06:45:00,578,0
2026-06-22 06:45:00,579,0
2026-06-22 06:45:00,580,0
2026-06-22 06:45:00,581,0
2026-06-22 06:45:00,582,0
2026-06-22 06:45:00,583,0
2026-06-22 06:45:00,584,0
2026-06-22 06:45:00,585,0
2026-06-22 06:45:00,586,0
2026-06-22 06:45:00,587,0
2026-06-22 06:45:00,588,0
2026-06-22 06:45:00,589,0
2026-06-22 06:45:00,590,0
2026-06-22 06:45:00,591,0
2026-06-22 06:45:00,592,0
2026-06-22 06:45:00,593,0
2026-06-22 06:45:00,594,0
2026-06-22 06:45:00,595,0
2026-06-22 06:45:00,596,0
2026-06-22 06:45:00,597,0
2026-06-22 06:45:00,598,0
2026-06-22 06:45:00,599,0
2026-06-22 06:45:00,600,0
2026-06-22 06:45:00,601,0
2026-06-22 06:45:00,602,0
2026-06-22 06:45:00,603,0
2026-06-22 06:50:00,2,50
2026-06-22 06:50:00,3,17.021378
2026-06-22 06:50:00,4,0
2026-06-22 06:50:00,5,399.032593
2026-06-22 06:50:00,6,398.961365
2026-06-22 06:50:00,7,400.046204
2026-06-22 06:50:00,8,381.490967
2026-06-22 06:50:00,9,422.197754
2026-06-22 06:50:00,10,447.996643
2026-06-22 06:50:00,11,447.996643
2026-06-22 06:50:00,13,96.613129
2026-06-22 06:50:00,14,164.972992
2026-06-22 06:50:00,15,394.503601
2026-06-22 06:50:00,16,398.852539
2026-06-22 06:50:00,17,420.494141
2026-06-22 06:50:00,18,416.136169
2026-06-22 06:50:00,19,3.872803
2026-06-22 06:50:00,20,0
2026-06-22 06:50:00,21,468.828369
2026-06-22 06:50:00,22,267.337128
2026-06-22 06:50:00,23,266.450714
2026-06-22 06:50:00,24,267.337128
2026-06-22 06:50:00,27,0
2026-06-22 06:50:00,28,0
2026-06-22 06:50:00,29,0
2026-06-22 06:50:00,31,991.906738
2026-06-22 06:50:00,32,997.165466
2026-06-22 06:50:00,33,56.346924
2026-06-22 06:50:00,35,67.877808
2026-06-22 06:50:00,36,27.568466
2026-06-22 06:50:00,37,0
2026-06-22 06:50:00,38,477.988159
2026-06-22 06:50:00,39,424.874512
2026-06-22 06:50:00,40,425.147217
2026-06-22 06:50:00,41,102.569702
2026-06-22 06:50:00,42,463
2026-06-22 06:50:00,43,2.363281
2026-06-22 06:50:00,44,4.02272
2026-06-22 06:50:00,45,5.024109
2026-06-22 06:50:00,46,3.164398
2026-06-22 06:50:00,47,2.964111
2026-06-22 06:50:00,48,8.114105
2026-06-22 06:50:00,49,5.510498
2026-06-22 06:50:00,50,3.36467
2026-06-22 06:50:00,51,33.892715
2026-06-22 06:50:00,52,443.333344
2026-06-22 06:50:00,53,409.996704
2026-06-22 06:50:00,54,51.838745
2026-06-22 06:50:00,55,0
2026-06-22 06:50:00,56,0
2026-06-22 06:50:00,57,476
2026-06-22 06:50:00,58,475.109924
2026-06-22 06:50:00,59,469
2026-06-22 06:50:00,60,566.52002
2026-06-22 06:50:00,61,975.959106
2026-06-22 06:50:00,62,0
2026-06-22 06:50:00,63,43.5709
2026-06-22 06:50:00,64,0
2026-06-22 06:50:00,65,0
2026-06-22 06:50:00,66,0
2026-06-22 06:50:00,67,0
2026-06-22 06:50:00,68,0
2026-06-22 06:50:00,69,348.805786
2026-06-22 06:50:00,70,168.463989
2026-06-22 06:50:00,71,8.208069
2026-06-22 06:50:00,72,4.419952
2026-06-22 06:50:00,73,9.872894
2026-06-22 06:50:00,74,85.725342
2026-06-22 06:50:00,75,0
2026-06-22 06:50:00,76,91.335754
2026-06-22 06:50:00,77,0
2026-06-22 06:50:00,78,345.196289
2026-06-22 06:50:00,81,310.299988
2026-06-22 06:50:00,82,64.656494
2026-06-22 06:50:00,83,474.513916
2026-06-22 06:50:00,84,465.167267
2026-06-22 06:50:00,85,858.353516
2026-06-22 06:50:00,86,107.985107
2026-06-22 06:50:00,87,3.374584
2026-06-22 06:50:00,88,0
2026-06-22 06:50:00,89,18.787354
2026-06-22 06:50:00,90,2.917725
2026-06-22 06:50:00,91,7.043823
2026-06-22 06:50:00,92,7.544189
2026-06-22 06:50:00,93,9.184814
2026-06-22 06:50:00,94,69.460388
2026-06-22 06:50:00,95,50.066223
2026-06-22 06:50:00,96,3.087799
2026-06-22 06:50:00,97,97.462708
2026-06-22 06:50:00,98,96.675323
2026-06-22 06:50:00,99,93.87738
2026-06-22 06:50:00,100,1.097748
2026-06-22 06:50:00,101,0.607925
2026-06-22 06:50:00,102,2.859436
2026-06-22 06:50:00,103,70.417725
2026-06-22 06:50:00,104,925.889648
2026-06-22 06:50:00,105,0
2026-06-22 06:50:00,106,0
2026-06-22 06:50:00,107,342
2026-06-22 06:50:00,108,163
2026-06-22 06:50:00,109,0
2026-06-22 06:50:00,110,0
2026-06-22 06:50:00,111,0
2026-06-22 06:50:00,112,0
2026-06-22 06:50:00,113,0
2026-06-22 06:50:00,114,0
2026-06-22 06:50:00,115,0
2026-06-22 06:50:00,116,0
2026-06-22 06:50:00,117,0
2026-06-22 06:50:00,118,0
2026-06-22 06:50:00,119,0
2026-06-22 06:50:00,120,0
2026-06-22 06:50:00,121,0
2026-06-22 06:50:00,122,0
2026-06-22 06:50:00,123,0
2026-06-22 06:50:00,124,0
2026-06-22 06:50:00,125,3.279419
2026-06-22 06:50:00,126,3.070679
2026-06-22 06:50:00,127,4.524536
2026-06-22 06:50:00,128,5.560913
2026-06-22 06:50:00,130,0
2026-06-22 06:50:00,131,0
2026-06-22 06:50:00,132,518.93335
2026-06-22 06:50:00,133,73.363831
2026-06-22 06:50:00,134,31.631699
2026-06-22 06:50:00,135,1.608353
2026-06-22 06:50:00,136,11
2026-06-22 06:50:00,137,998.980713
2026-06-22 06:50:00,138,996.783325
2026-06-22 06:50:00,139,981.019348
2026-06-22 06:50:00,140,983.108276
2026-06-22 06:50:00,141,0
2026-06-22 06:50:00,142,958.576782
2026-06-22 06:50:00,143,0
2026-06-22 06:50:00,144,210
2026-06-22 06:50:00,146,109.997025
2026-06-22 06:50:00,147,15.145447
2026-06-22 06:50:00,148,53
2026-06-22 06:50:00,149,9.305664
2026-06-22 06:50:00,150,15.333496
2026-06-22 06:50:00,151,16.271484
2026-06-22 06:50:00,152,170
2026-06-22 06:50:00,153,170
2026-06-22 06:50:00,154,180
2026-06-22 06:50:00,155,166.5
2026-06-22 06:50:00,156,166.5
2026-06-22 06:50:00,157,182
2026-06-22 06:50:00,158,6.683868
2026-06-22 06:50:00,159,0.645386
2026-06-22 06:50:00,160,4.094742
2026-06-22 06:50:00,161,0
2026-06-22 06:50:00,162,0
2026-06-22 06:50:00,163,0
2026-06-22 06:50:00,164,0
2026-06-22 06:50:00,165,0
2026-06-22 06:50:00,166,0
2026-06-22 06:50:00,167,12.367294
2026-06-22 06:50:00,168,199.876663
2026-06-22 06:50:00,169,100.215179
2026-06-22 06:50:00,170,7.229248
2026-06-22 06:50:00,171,635.441162
2026-06-22 06:50:00,172,0
2026-06-22 06:50:00,173,0
2026-06-22 06:50:00,174,33.018555
2026-06-22 06:50:00,175,34.428589
2026-06-22 06:50:00,178,11.264771
2026-06-22 06:50:00,179,4.64415
2026-06-22 06:50:00,180,16.934662
2026-06-22 06:50:00,181,8.149811
2026-06-22 06:50:00,182,9.047821
2026-06-22 06:50:00,183,32.328857
2026-06-22 06:50:00,184,0
2026-06-22 06:50:00,185,0
2026-06-22 06:50:00,186,0
2026-06-22 06:50:00,187,7.641113
2026-06-22 06:50:00,188,13.115356
2026-06-22 06:50:00,189,17.948303
2026-06-22 06:50:00,190,264.399994
2026-06-22 06:50:00,191,0
2026-06-22 06:50:00,192,0
2026-06-22 06:50:00,193,0
2026-06-22 06:50:00,194,3.773621
2026-06-22 06:50:00,195,4.643402
2026-06-22 06:50:00,196,67.305511
2026-06-22 06:50:00,197,0
2026-06-22 06:50:00,198,0
2026-06-22 06:50:00,199,0
2026-06-22 06:50:00,200,0
2026-06-22 06:50:00,201,0
2026-06-22 06:50:00,202,0
2026-06-22 06:50:00,203,1001.378967
2026-06-22 06:50:00,204,1000
2026-06-22 06:50:00,205,1.521576
2026-06-22 06:50:00,206,1.558395
2026-06-22 06:50:00,207,0
2026-06-22 06:50:00,208,0
2026-06-22 06:50:00,209,0
2026-06-22 06:50:00,210,30.889984
2026-06-22 06:50:00,211,2.451477
2026-06-22 06:50:00,212,1410
2026-06-22 06:50:00,213,1412
2026-06-22 06:50:00,214,0
2026-06-22 06:50:00,215,356.066681
2026-06-22 06:50:00,216,356.066681
2026-06-22 06:50:00,217,362.927032
2026-06-22 06:50:00,218,11.164881
2026-06-22 06:50:00,219,11.164881
2026-06-22 06:50:00,220,15.927254
2026-06-22 06:50:00,221,15.940918
2026-06-22 06:50:00,222,12.350464
2026-06-22 06:50:00,223,26.295044
2026-06-22 06:50:00,224,0
2026-06-22 06:50:00,225,8.84082
2026-06-22 06:50:00,226,30.773346
2026-06-22 06:50:00,227,214.991669
2026-06-22 06:50:00,228,114.715027
2026-06-22 06:50:00,229,2.207275
2026-06-22 06:50:00,230,4.13147
2026-06-22 06:50:00,231,1.050903
2026-06-22 06:50:00,232,3.557922
2026-06-22 06:50:00,233,5.62085
2026-06-22 06:50:00,234,2.582123
2026-06-22 06:50:00,235,1.550446
2026-06-22 06:50:00,236,2.586548
2026-06-22 06:50:00,237,0
2026-06-22 06:50:00,238,1.32843
2026-06-22 06:50:00,239,0.848389
2026-06-22 06:50:00,240,20.573425
2026-06-22 06:50:00,241,20.726013
2026-06-22 06:50:00,242,1.036072
2026-06-22 06:50:00,245,5.779526
2026-06-22 06:50:00,246,1.254852
2026-06-22 06:50:00,247,233.582092
2026-06-22 06:50:00,248,116.417908
2026-06-22 06:50:00,249,11.171967
2026-06-22 06:50:00,250,4.904083
2026-06-22 06:50:00,251,11.787231
2026-06-22 06:50:00,254,74.594299
2026-06-22 06:50:00,255,28.847687
2026-06-22 06:50:00,256,99.004486
2026-06-22 06:50:00,257,0
2026-06-22 06:50:00,258,154.452896
2026-06-22 06:50:00,259,146.895615
2026-06-22 06:50:00,260,2.327698
2026-06-22 06:50:00,261,3.929932
2026-06-22 06:50:00,262,2.971924
2026-06-22 06:50:00,263,74.345459
2026-06-22 06:50:00,264,40.686951
2026-06-22 06:50:00,265,117.822815
2026-06-22 06:50:00,266,124.689453
2026-06-22 06:50:00,267,14.646362
2026-06-22 06:50:00,268,119.025879
2026-06-22 06:50:00,269,14.390076
2026-06-22 06:50:00,270,206.592621
2026-06-22 06:50:00,271,92.557129
2026-06-22 06:50:00,272,28.348206
2026-06-22 06:50:00,273,26.019684
2026-06-22 06:50:00,274,28.85022
2026-06-22 06:50:00,275,28.511414
2026-06-22 06:50:00,276,123.087158
2026-06-22 06:50:00,277,124.460571
2026-06-22 06:50:00,278,81.658447
2026-06-22 06:50:00,279,0
2026-06-22 06:50:00,280,0
2026-06-22 06:50:00,281,6
2026-06-22 06:50:00,282,180
2026-06-22 06:50:00,283,104
2026-06-22 06:50:00,287,11.62389
2026-06-22 06:50:00,288,8.619648
2026-06-22 06:50:00,289,2.801294
2026-06-22 06:50:00,290,10.815061
2026-06-22 06:50:00,291,2.662852
2026-06-22 06:50:00,292,22.714844
2026-06-22 06:50:00,293,3.488281
2026-06-22 06:50:00,294,8.330017
2026-06-22 06:50:00,295,13.646179
2026-06-22 06:50:00,296,11.192566
2026-06-22 06:50:00,297,67.12854
2026-06-22 06:50:00,298,95.034821
2026-06-22 06:50:00,299,0
2026-06-22 06:50:00,300,0
2026-06-22 06:50:00,301,0
2026-06-22 06:50:00,302,1.43399
2026-06-22 06:50:00,303,5.679871
2026-06-22 06:50:00,304,4.255035
2026-06-22 06:50:00,305,15.161835
2026-06-22 06:50:00,306,26.483948
2026-06-22 06:50:00,307,18.686493
2026-06-22 06:50:00,308,146.787903
2026-06-22 06:50:00,309,74.092834
2026-06-22 06:50:00,310,6.601166
2026-06-22 06:50:00,311,22.2724
2026-06-22 06:50:00,312,28.498169
2026-06-22 06:50:00,313,20.990631
2026-06-22 06:50:00,314,0
2026-06-22 06:50:00,315,0
2026-06-22 06:50:00,316,28.498169
2026-06-22 06:50:00,317,19.47998
2026-06-22 06:50:00,318,9.607239
2026-06-22 06:50:00,319,19.922485
2026-06-22 06:50:00,320,24.80545
2026-06-22 06:50:00,321,27.048553
2026-06-22 06:50:00,322,7.956726
2026-06-22 06:50:00,323,2.472321
2026-06-22 06:50:00,324,2.658875
2026-06-22 06:50:00,325,22.273071
2026-06-22 06:50:00,326,42.807098
2026-06-22 06:50:00,327,9.770813
2026-06-22 06:50:00,328,16.68515
2026-06-22 06:50:00,329,24.610413
2026-06-22 06:50:00,330,250
2026-06-22 06:50:00,331,2.227844
2026-06-22 06:50:00,332,380
2026-06-22 06:50:00,333,145.964539
2026-06-22 06:50:00,334,369
2026-06-22 06:50:00,335,2.903835
2026-06-22 06:50:00,336,2.789391
2026-06-22 06:50:00,337,8.816799
2026-06-22 06:50:00,338,0
2026-06-22 06:50:00,339,0
2026-06-22 06:50:00,340,0
2026-06-22 06:50:00,341,4.368725
2026-06-22 06:50:00,342,4.200874
2026-06-22 06:50:00,343,2.926727
2026-06-22 06:50:00,344,34.650719
2026-06-22 06:50:00,345,35.169533
2026-06-22 06:50:00,346,10.335091
2026-06-22 06:50:00,347,4.601746
2026-06-22 06:50:00,348,54.699768
2026-06-22 06:50:00,349,28.540527
2026-06-22 06:50:00,350,128.382904
2026-06-22 06:50:00,351,5.946472
2026-06-22 06:50:00,352,59.583572
2026-06-22 06:50:00,353,0
2026-06-22 06:50:00,354,0
2026-06-22 06:50:00,355,0
2026-06-22 06:50:00,356,1.999207
2026-06-22 06:50:00,357,0
2026-06-22 06:50:00,358,0
2026-06-22 06:50:00,359,707
2026-06-22 06:50:00,360,723.098633
2026-06-22 06:50:00,361,2.121765
2026-06-22 06:50:00,362,4.753693
2026-06-22 06:50:00,363,4.51442
2026-06-22 06:50:00,364,3.211227
2026-06-22 06:50:00,365,0
2026-06-22 06:50:00,366,4.439156
2026-06-22 06:50:00,367,674.845886
2026-06-22 06:50:00,368,819
2026-06-22 06:50:00,369,0
2026-06-22 06:50:00,370,1.825623
2026-06-22 06:50:00,371,4.462158
2026-06-22 06:50:00,372,9.240112
2026-06-22 06:50:00,373,0
2026-06-22 06:50:00,374,0
2026-06-22 06:50:00,375,0
2026-06-22 06:50:00,376,0
2026-06-22 06:50:00,377,52.127747
2026-06-22 06:50:00,378,165.139328
2026-06-22 06:50:00,380,63.34288
2026-06-22 06:50:00,381,69.315948
2026-06-22 06:50:00,382,91.553238
2026-06-22 06:50:00,383,127.406372
2026-06-22 06:50:00,384,0
2026-06-22 06:50:00,385,0
2026-06-22 06:50:00,386,0
2026-06-22 06:50:00,387,0
2026-06-22 06:50:00,388,24.375
2026-06-22 06:50:00,389,16.078125
2026-06-22 06:50:00,390,92.953125
2026-06-22 06:50:00,391,16.359375
2026-06-22 06:50:00,392,2.175804
2026-06-22 06:50:00,393,2.197121
2026-06-22 06:50:00,394,0
2026-06-22 06:50:00,395,0
2026-06-22 06:50:00,396,0
2026-06-22 06:50:00,397,0
2026-06-22 06:50:00,398,0
2026-06-22 06:50:00,399,0
2026-06-22 06:50:00,400,0
2026-06-22 06:50:00,401,0
2026-06-22 06:50:00,402,0
2026-06-22 06:50:00,403,0
2026-06-22 06:50:00,404,0
2026-06-22 06:50:00,405,0
2026-06-22 06:50:00,406,0
2026-06-22 06:50:00,407,0
2026-06-22 06:50:00,408,0.461426
2026-06-22 06:50:00,409,0.801514
2026-06-22 06:50:00,410,19
2026-06-22 06:50:00,411,19
2026-06-22 06:50:00,412,0
2026-06-22 06:50:00,413,1.845722
2026-06-22 06:50:00,414,0
2026-06-22 06:50:00,415,25.669922
2026-06-22 06:50:00,416,388.916992
2026-06-22 06:50:00,417,44.706543
2026-06-22 06:50:00,418,114.360107
2026-06-22 06:50:00,419,716.826904
2026-06-22 06:50:00,420,716.826904
2026-06-22 06:50:00,421,602.70343
2026-06-22 06:50:00,422,101.374878
2026-06-22 06:50:00,423,4.638641
2026-06-22 06:50:00,424,7.916092
2026-06-22 06:50:00,425,1.494049
2026-06-22 06:50:00,426,6.12973
2026-06-22 06:50:00,427,36.499023
2026-06-22 06:50:00,428,3.944763
2026-06-22 06:50:00,429,5.101227
2026-06-22 06:50:00,430,7.989914
2026-06-22 06:50:00,431,16.55542
2026-06-22 06:50:00,432,15.632568
2026-06-22 06:50:00,433,0
2026-06-22 06:50:00,434,2.138855
2026-06-22 06:50:00,435,41.485153
2026-06-22 06:50:00,436,9.739807
2026-06-22 06:50:00,437,158.192032
2026-06-22 06:50:00,438,158.192032
2026-06-22 06:50:00,439,209.945053
2026-06-22 06:50:00,440,132.74292
2026-06-22 06:50:00,441,11.340271
2026-06-22 06:50:00,442,9.36615
2026-06-22 06:50:00,443,119
2026-06-22 06:50:00,444,119
2026-06-22 06:50:00,445,112
2026-06-22 06:50:00,446,120.404663
2026-06-22 06:50:00,447,3.762939
2026-06-22 06:50:00,448,17.542053
2026-06-22 06:50:00,449,109.219635
2026-06-22 06:50:00,450,104.641846
2026-06-22 06:50:00,451,132.24585
2026-06-22 06:50:00,452,36.646606
2026-06-22 06:50:00,453,5.090515
2026-06-22 06:50:00,454,20.746521
2026-06-22 06:50:00,455,3.21521
2026-06-22 06:50:00,456,4.353149
2026-06-22 06:50:00,457,8.623047
2026-06-22 06:50:00,458,81.150696
2026-06-22 06:50:00,459,59.71405
2026-06-22 06:50:00,460,16.257202
2026-06-22 06:50:00,461,38
2026-06-22 06:50:00,462,0
2026-06-22 06:50:00,463,15.401154
2026-06-22 06:50:00,464,17.151794
2026-06-22 06:50:00,465,986.838806
2026-06-22 06:50:00,466,0
2026-06-22 06:50:00,467,968.144531
2026-06-22 06:50:00,468,0
2026-06-22 06:50:00,470,999.89624
2026-06-22 06:50:00,471,979.131348
2026-06-22 06:50:00,472,0
2026-06-22 06:50:00,473,0
2026-06-22 06:50:00,474,55.453613
2026-06-22 06:50:00,475,53.23291
2026-06-22 06:50:00,476,4.517212
2026-06-22 06:50:00,477,0
2026-06-22 06:50:00,478,0
2026-06-22 06:50:00,479,1419.653687
2026-06-22 06:50:00,480,1423.182495
2026-06-22 06:50:00,481,54.327271
2026-06-22 06:50:00,482,20.508301
2026-06-22 06:50:00,570,0
2026-06-22 06:50:00,571,0
2026-06-22 06:50:00,572,0
2026-06-22 06:50:00,573,0
2026-06-22 06:50:00,574,0
2026-06-22 06:50:00,575,0
2026-06-22 06:50:00,576,0
2026-06-22 06:50:00,577,0
2026-06-22 06:50:00,578,0
2026-06-22 06:50:00,579,0
2026-06-22 06:50:00,580,0
2026-06-22 06:50:00,581,0
2026-06-22 06:50:00,582,0
2026-06-22 06:50:00,583,0
2026-06-22 06:50:00,584,0
2026-06-22 06:50:00,585,0
2026-06-22 06:50:00,586,0
2026-06-22 06:50:00,587,0
2026-06-22 06:50:00,588,0
2026-06-22 06:50:00,589,0
2026-06-22 06:50:00,590,0
2026-06-22 06:50:00,591,0
2026-06-22 06:50:00,592,0
2026-06-22 06:50:00,593,0
2026-06-22 06:50:00,594,0
2026-06-22 06:50:00,595,0
2026-06-22 06:50:00,596,0
2026-06-22 06:50:00,597,0
2026-06-22 06:50:00,598,0
2026-06-22 06:50:00,599,0
2026-06-22 06:50:00,600,0
2026-06-22 06:50:00,601,0
2026-06-22 06:50:00,602,0
2026-06-22 06:50:00,603,0
2026-06-22 06:55:00,2,50
2026-06-22 06:55:00,3,17.021378
2026-06-22 06:55:00,4,0
2026-06-22 06:55:00,5,396.968201
2026-06-22 06:55:00,6,399.621155
2026-06-22 06:55:00,7,399.931458
2026-06-22 06:55:00,8,379.993225
2026-06-22 06:55:00,9,424.091064
2026-06-22 06:55:00,10,479.992188
2026-06-22 06:55:00,11,473.537598
2026-06-22 06:55:00,13,96.613129
2026-06-22 06:55:00,14,164.972992
2026-06-22 06:55:00,15,394.595154
2026-06-22 06:55:00,16,399.447632
2026-06-22 06:55:00,17,421.097229
2026-06-22 06:55:00,18,423.354065
2026-06-22 06:55:00,19,3.869934
2026-06-22 06:55:00,20,0
2026-06-22 06:55:00,21,473.63501
2026-06-22 06:55:00,22,264.150635
2026-06-22 06:55:00,23,264.190125
2026-06-22 06:55:00,24,264.150635
2026-06-22 06:55:00,27,0
2026-06-22 06:55:00,28,0
2026-06-22 06:55:00,29,0
2026-06-22 06:55:00,31,994.027832
2026-06-22 06:55:00,32,999.242371
2026-06-22 06:55:00,33,55.535156
2026-06-22 06:55:00,35,68.493042
2026-06-22 06:55:00,36,27.568466
2026-06-22 06:55:00,37,0
2026-06-22 06:55:00,38,477.988159
2026-06-22 06:55:00,39,424.874512
2026-06-22 06:55:00,40,425.147217
2026-06-22 06:55:00,41,102.569702
2026-06-22 06:55:00,42,463
2026-06-22 06:55:00,43,2.363281
2026-06-22 06:55:00,44,4.02272
2026-06-22 06:55:00,45,5.024109
2026-06-22 06:55:00,46,3.164398
2026-06-22 06:55:00,47,2.964111
2026-06-22 06:55:00,48,8.114105
2026-06-22 06:55:00,49,5.510498
2026-06-22 06:55:00,50,3.36467
2026-06-22 06:55:00,51,33.892715
2026-06-22 06:55:00,52,461.219666
2026-06-22 06:55:00,53,409.996704
2026-06-22 06:55:00,54,51.838745
2026-06-22 06:55:00,55,0
2026-06-22 06:55:00,56,0
2026-06-22 06:55:00,57,476
2026-06-22 06:55:00,58,479.996643
2026-06-22 06:55:00,59,469
2026-06-22 06:55:00,60,566.776367
2026-06-22 06:55:00,61,975.959106
2026-06-22 06:55:00,62,0
2026-06-22 06:55:00,63,43.589355
2026-06-22 06:55:00,64,0
2026-06-22 06:55:00,65,0
2026-06-22 06:55:00,66,0
2026-06-22 06:55:00,67,0
2026-06-22 06:55:00,68,0
2026-06-22 06:55:00,69,348.93396
2026-06-22 06:55:00,70,168.613586
2026-06-22 06:55:00,71,8.208069
2026-06-22 06:55:00,72,4.419952
2026-06-22 06:55:00,73,9.872894
2026-06-22 06:55:00,74,85.725342
2026-06-22 06:55:00,75,0
2026-06-22 06:55:00,76,91.335754
2026-06-22 06:55:00,77,0
2026-06-22 06:55:00,78,345.196289
2026-06-22 06:55:00,81,311.185059
2026-06-22 06:55:00,82,64.656494
2026-06-22 06:55:00,83,474.422363
2026-06-22 06:55:00,84,475.414551
2026-06-22 06:55:00,85,860.083984
2026-06-22 06:55:00,86,107.985107
2026-06-22 06:55:00,87,3.374584
2026-06-22 06:55:00,88,0
2026-06-22 06:55:00,89,18.787354
2026-06-22 06:55:00,90,2.917725
2026-06-22 06:55:00,91,7.043823
2026-06-22 06:55:00,92,7.544189
2026-06-22 06:55:00,93,9.184814
2026-06-22 06:55:00,94,69.158264
2026-06-22 06:55:00,95,50.066223
2026-06-22 06:55:00,96,3.087799
2026-06-22 06:55:00,97,97.188049
2026-06-22 06:55:00,98,96.785187
2026-06-22 06:55:00,99,105.330963
2026-06-22 06:55:00,100,1.097748
2026-06-22 06:55:00,101,0.607925
2026-06-22 06:55:00,102,2.859436
2026-06-22 06:55:00,103,70.417725
2026-06-22 06:55:00,104,922.74231
2026-06-22 06:55:00,105,0
2026-06-22 06:55:00,106,0
2026-06-22 06:55:00,107,342
2026-06-22 06:55:00,108,163
2026-06-22 06:55:00,109,0
2026-06-22 06:55:00,110,0
2026-06-22 06:55:00,111,0
2026-06-22 06:55:00,112,0
2026-06-22 06:55:00,113,0
2026-06-22 06:55:00,114,0
2026-06-22 06:55:00,115,0
2026-06-22 06:55:00,116,0
2026-06-22 06:55:00,117,0
2026-06-22 06:55:00,118,0
2026-06-22 06:55:00,119,0
2026-06-22 06:55:00,120,0
2026-06-22 06:55:00,121,0
2026-06-22 06:55:00,122,0
2026-06-22 06:55:00,123,0
2026-06-22 06:55:00,124,0
2026-06-22 06:55:00,125,3.279419
2026-06-22 06:55:00,126,3.070679
2026-06-22 06:55:00,127,4.524536
2026-06-22 06:55:00,128,5.560913
2026-06-22 06:55:00,130,0
2026-06-22 06:55:00,131,0
2026-06-22 06:55:00,132,556
2026-06-22 06:55:00,133,74.184143
2026-06-22 06:55:00,134,31.631699
2026-06-22 06:55:00,135,1.608353
2026-06-22 06:55:00,136,11
2026-06-22 06:55:00,137,1000.445557
2026-06-22 06:55:00,138,993.853516
2026-06-22 06:55:00,139,981.682556
2026-06-22 06:55:00,140,984.43457
2026-06-22 06:55:00,141,0
2026-06-22 06:55:00,142,962.38269
2026-06-22 06:55:00,143,0
2026-06-22 06:55:00,144,210
2026-06-22 06:55:00,146,109.997025
2026-06-22 06:55:00,147,15.145447
2026-06-22 06:55:00,148,53
2026-06-22 06:55:00,149,9.305664
2026-06-22 06:55:00,150,15.333496
2026-06-22 06:55:00,151,16.271484
2026-06-22 06:55:00,152,170
2026-06-22 06:55:00,153,170
2026-06-22 06:55:00,154,180
2026-06-22 06:55:00,155,166.5
2026-06-22 06:55:00,156,166.5
2026-06-22 06:55:00,157,182
2026-06-22 06:55:00,158,6.683868
2026-06-22 06:55:00,159,0.645386
2026-06-22 06:55:00,160,4.094742
2026-06-22 06:55:00,161,0
2026-06-22 06:55:00,162,0
2026-06-22 06:55:00,163,0
2026-06-22 06:55:00,164,0
2026-06-22 06:55:00,165,0
2026-06-22 06:55:00,166,0
2026-06-22 06:55:00,167,12.436813
2026-06-22 06:55:00,168,229.156906
2026-06-22 06:55:00,169,114.993958
2026-06-22 06:55:00,170,7.229248
2026-06-22 06:55:00,171,638.004639
2026-06-22 06:55:00,172,0
2026-06-22 06:55:00,173,0
2026-06-22 06:55:00,174,33.018555
2026-06-22 06:55:00,175,34.428589
2026-06-22 06:55:00,178,11.264771
2026-06-22 06:55:00,179,4.64415
2026-06-22 06:55:00,180,16.934662
2026-06-22 06:55:00,181,8.149811
2026-06-22 06:55:00,182,9.047821
2026-06-22 06:55:00,183,32.328857
2026-06-22 06:55:00,184,0
2026-06-22 06:55:00,185,0
2026-06-22 06:55:00,186,0
2026-06-22 06:55:00,187,7.641113
2026-06-22 06:55:00,188,13.115356
2026-06-22 06:55:00,189,17.948303
2026-06-22 06:55:00,190,264.399994
2026-06-22 06:55:00,191,0
2026-06-22 06:55:00,192,0
2026-06-22 06:55:00,193,0
2026-06-22 06:55:00,194,3.773621
2026-06-22 06:55:00,195,4.643402
2026-06-22 06:55:00,196,67.305511
2026-06-22 06:55:00,197,0
2026-06-22 06:55:00,198,0
2026-06-22 06:55:00,199,0
2026-06-22 06:55:00,200,0
2026-06-22 06:55:00,201,0
2026-06-22 06:55:00,202,0
2026-06-22 06:55:00,203,1002.555359
2026-06-22 06:55:00,204,1000
2026-06-22 06:55:00,205,1.521576
2026-06-22 06:55:00,206,1.558395
2026-06-22 06:55:00,207,0
2026-06-22 06:55:00,208,0
2026-06-22 06:55:00,209,0
2026-06-22 06:55:00,210,31.36377
2026-06-22 06:55:00,211,2.451477
2026-06-22 06:55:00,212,1410
2026-06-22 06:55:00,213,1412
2026-06-22 06:55:00,214,0
2026-06-22 06:55:00,215,381.5
2026-06-22 06:55:00,216,381.5
2026-06-22 06:55:00,217,385
2026-06-22 06:55:00,218,11.164881
2026-06-22 06:55:00,219,11.164881
2026-06-22 06:55:00,220,15.927254
2026-06-22 06:55:00,221,15.940918
2026-06-22 06:55:00,222,12.350464
2026-06-22 06:55:00,223,26.295044
2026-06-22 06:55:00,224,0
2026-06-22 06:55:00,225,8.84082
2026-06-22 06:55:00,226,30.773346
2026-06-22 06:55:00,227,234.638489
2026-06-22 06:55:00,228,122.463066
2026-06-22 06:55:00,229,2.207275
2026-06-22 06:55:00,230,4.13147
2026-06-22 06:55:00,231,1.050903
2026-06-22 06:55:00,232,3.557922
2026-06-22 06:55:00,233,5.62085
2026-06-22 06:55:00,234,2.582123
2026-06-22 06:55:00,235,1.550446
2026-06-22 06:55:00,236,2.586548
2026-06-22 06:55:00,237,0
2026-06-22 06:55:00,238,1.32843
2026-06-22 06:55:00,239,0.848389
2026-06-22 06:55:00,240,20.344543
2026-06-22 06:55:00,241,20.28656
2026-06-22 06:55:00,242,1.036072
2026-06-22 06:55:00,245,5.779526
2026-06-22 06:55:00,246,1.254852
2026-06-22 06:55:00,247,233.582092
2026-06-22 06:55:00,248,116.417908
2026-06-22 06:55:00,249,11.171967
2026-06-22 06:55:00,250,4.904083
2026-06-22 06:55:00,251,11.787231
2026-06-22 06:55:00,254,74.209778
2026-06-22 06:55:00,255,29.219391
2026-06-22 06:55:00,256,99.004486
2026-06-22 06:55:00,257,0
2026-06-22 06:55:00,258,163
2026-06-22 06:55:00,259,149.5
2026-06-22 06:55:00,260,2.327698
2026-06-22 06:55:00,261,3.929932
2026-06-22 06:55:00,262,2.971924
2026-06-22 06:55:00,263,73.991028
2026-06-22 06:55:00,264,7.423462
2026-06-22 06:55:00,265,118.578125
2026-06-22 06:55:00,266,125.147217
2026-06-22 06:55:00,267,21.801025
2026-06-22 06:55:00,268,119.474487
2026-06-22 06:55:00,269,27.314697
2026-06-22 06:55:00,270,208.536652
2026-06-22 06:55:00,271,92.236694
2026-06-22 06:55:00,272,18.200958
2026-06-22 06:55:00,273,26.019684
2026-06-22 06:55:00,274,29.929047
2026-06-22 06:55:00,275,28.511414
2026-06-22 06:55:00,276,123.728027
2026-06-22 06:55:00,277,125.147217
2026-06-22 06:55:00,278,122.995605
2026-06-22 06:55:00,279,0
2026-06-22 06:55:00,280,0
2026-06-22 06:55:00,281,6
2026-06-22 06:55:00,282,180
2026-06-22 06:55:00,283,103
2026-06-22 06:55:00,287,11.547593
2026-06-22 06:55:00,288,8.595843
2026-06-22 06:55:00,289,2.781304
2026-06-22 06:55:00,290,10.756008
2026-06-22 06:55:00,291,2.662852
2026-06-22 06:55:00,292,22.714844
2026-06-22 06:55:00,293,3.488281
2026-06-22 06:55:00,294,8.330017
2026-06-22 06:55:00,295,13.646179
2026-06-22 06:55:00,296,11.192566
2026-06-22 06:55:00,297,67.12854
2026-06-22 06:55:00,298,97.374069
2026-06-22 06:55:00,299,0
2026-06-22 06:55:00,300,0
2026-06-22 06:55:00,301,0
2026-06-22 06:55:00,302,1.43399
2026-06-22 06:55:00,303,5.679871
2026-06-22 06:55:00,304,4.255035
2026-06-22 06:55:00,305,15.161835
2026-06-22 06:55:00,306,26.483948
2026-06-22 06:55:00,307,19.586792
2026-06-22 06:55:00,308,146.787903
2026-06-22 06:55:00,309,74.092834
2026-06-22 06:55:00,310,6.601166
2026-06-22 06:55:00,311,22.2724
2026-06-22 06:55:00,312,28.498169
2026-06-22 06:55:00,313,20.990631
2026-06-22 06:55:00,314,0
2026-06-22 06:55:00,315,0
2026-06-22 06:55:00,316,28.925446
2026-06-22 06:55:00,317,19.47998
2026-06-22 06:55:00,318,9.607239
2026-06-22 06:55:00,319,19.922485
2026-06-22 06:55:00,320,25.263245
2026-06-22 06:55:00,321,27.506348
2026-06-22 06:55:00,322,7.956726
2026-06-22 06:55:00,323,2.472321
2026-06-22 06:55:00,324,2.658875
2026-06-22 06:55:00,325,22.273071
2026-06-22 06:55:00,326,42.644958
2026-06-22 06:55:00,327,9.770813
2026-06-22 06:55:00,328,35.721069
2026-06-22 06:55:00,329,35.244232
2026-06-22 06:55:00,330,250
2026-06-22 06:55:00,331,2.227844
2026-06-22 06:55:00,332,380
2026-06-22 06:55:00,333,204.615021
2026-06-22 06:55:00,334,369
2026-06-22 06:55:00,335,2.903835
2026-06-22 06:55:00,336,2.789391
2026-06-22 06:55:00,337,8.816799
2026-06-22 06:55:00,338,0
2026-06-22 06:55:00,339,0
2026-06-22 06:55:00,340,0
2026-06-22 06:55:00,341,4.368725
2026-06-22 06:55:00,342,4.200874
2026-06-22 06:55:00,343,2.926727
2026-06-22 06:55:00,344,35.093239
2026-06-22 06:55:00,345,35.184792
2026-06-22 06:55:00,346,15.408798
2026-06-22 06:55:00,347,4.601746
2026-06-22 06:55:00,348,64.541992
2026-06-22 06:55:00,349,28.540527
2026-06-22 06:55:00,350,126.542236
2026-06-22 06:55:00,351,5.946472
2026-06-22 06:55:00,352,59.8983
2026-06-22 06:55:00,353,0
2026-06-22 06:55:00,354,0
2026-06-22 06:55:00,355,0
2026-06-22 06:55:00,356,1.999207
2026-06-22 06:55:00,357,0
2026-06-22 06:55:00,358,0
2026-06-22 06:55:00,359,707
2026-06-22 06:55:00,360,721.758057
2026-06-22 06:55:00,361,2.121765
2026-06-22 06:55:00,362,4.753693
2026-06-22 06:55:00,363,4.51442
2026-06-22 06:55:00,364,3.211227
2026-06-22 06:55:00,365,0
2026-06-22 06:55:00,366,4.439156
2026-06-22 06:55:00,367,682.451843
2026-06-22 06:55:00,368,819
2026-06-22 06:55:00,369,0
2026-06-22 06:55:00,370,1.825623
2026-06-22 06:55:00,371,4.462158
2026-06-22 06:55:00,372,9.240112
2026-06-22 06:55:00,373,0
2026-06-22 06:55:00,374,0
2026-06-22 06:55:00,375,0
2026-06-22 06:55:00,376,0
2026-06-22 06:55:00,377,52.127747
2026-06-22 06:55:00,378,166.785782
2026-06-22 06:55:00,380,63.34288
2026-06-22 06:55:00,381,69.315948
2026-06-22 06:55:00,382,91.192734
2026-06-22 06:55:00,383,128.207489
2026-06-22 06:55:00,384,0
2026-06-22 06:55:00,385,0
2026-06-22 06:55:00,386,0
2026-06-22 06:55:00,387,0
2026-06-22 06:55:00,388,24.375
2026-06-22 06:55:00,389,16.078125
2026-06-22 06:55:00,390,92.953125
2026-06-22 06:55:00,391,16.359375
2026-06-22 06:55:00,392,2.175804
2026-06-22 06:55:00,393,2.197121
2026-06-22 06:55:00,394,0
2026-06-22 06:55:00,395,0
2026-06-22 06:55:00,396,0
2026-06-22 06:55:00,397,0
2026-06-22 06:55:00,398,0
2026-06-22 06:55:00,399,0
2026-06-22 06:55:00,400,0
2026-06-22 06:55:00,401,0
2026-06-22 06:55:00,402,0
2026-06-22 06:55:00,403,0
2026-06-22 06:55:00,404,0
2026-06-22 06:55:00,405,0
2026-06-22 06:55:00,406,0
2026-06-22 06:55:00,407,0
2026-06-22 06:55:00,408,0.461426
2026-06-22 06:55:00,409,0.801514
2026-06-22 06:55:00,410,19
2026-06-22 06:55:00,411,19
2026-06-22 06:55:00,412,0
2026-06-22 06:55:00,413,1.845722
2026-06-22 06:55:00,414,0
2026-06-22 06:55:00,415,27.214844
2026-06-22 06:55:00,416,389.216797
2026-06-22 06:55:00,417,44.706543
2026-06-22 06:55:00,418,114.018311
2026-06-22 06:55:00,419,716.826904
2026-06-22 06:55:00,420,716.826904
2026-06-22 06:55:00,421,630.723816
2026-06-22 06:55:00,422,57.256592
2026-06-22 06:55:00,423,4.638641
2026-06-22 06:55:00,424,7.916092
2026-06-22 06:55:00,425,1.494049
2026-06-22 06:55:00,426,6.12973
2026-06-22 06:55:00,427,36.499023
2026-06-22 06:55:00,428,3.944763
2026-06-22 06:55:00,429,5.101227
2026-06-22 06:55:00,430,7.989914
2026-06-22 06:55:00,431,16.55542
2026-06-22 06:55:00,432,15.632568
2026-06-22 06:55:00,433,0
2026-06-22 06:55:00,434,2.138855
2026-06-22 06:55:00,435,33.202682
2026-06-22 06:55:00,436,13.168684
2026-06-22 06:55:00,437,136.627335
2026-06-22 06:55:00,438,136.627335
2026-06-22 06:55:00,439,197.989899
2026-06-22 06:55:00,440,132.245117
2026-06-22 06:55:00,441,11.340271
2026-06-22 06:55:00,442,9.36615
2026-06-22 06:55:00,443,119
2026-06-22 06:55:00,444,119
2026-06-22 06:55:00,445,112
2026-06-22 06:55:00,446,120.847168
2026-06-22 06:55:00,447,3.762939
2026-06-22 06:55:00,448,17.542053
2026-06-22 06:55:00,449,132.428955
2026-06-22 06:55:00,450,126.050598
2026-06-22 06:55:00,451,143.034149
2026-06-22 06:55:00,452,36.646606
2026-06-22 06:55:00,453,5.090515
2026-06-22 06:55:00,454,20.746521
2026-06-22 06:55:00,455,3.21521
2026-06-22 06:55:00,456,4.353149
2026-06-22 06:55:00,457,12.020874
2026-06-22 06:55:00,458,78.050781
2026-06-22 06:55:00,459,59.71405
2026-06-22 06:55:00,460,16.257202
2026-06-22 06:55:00,461,38
2026-06-22 06:55:00,462,0
2026-06-22 06:55:00,463,15.401154
2026-06-22 06:55:00,464,17.151794
2026-06-22 06:55:00,465,986.838806
2026-06-22 06:55:00,466,0
2026-06-22 06:55:00,467,968.144531
2026-06-22 06:55:00,468,0
2026-06-22 06:55:00,470,989.568848
2026-06-22 06:55:00,471,979.131348
2026-06-22 06:55:00,472,0
2026-06-22 06:55:00,473,0
2026-06-22 06:55:00,474,55.453613
2026-06-22 06:55:00,475,53.23291
2026-06-22 06:55:00,476,4.517212
2026-06-22 06:55:00,477,0
2026-06-22 06:55:00,478,0
2026-06-22 06:55:00,479,1420.241821
2026-06-22 06:55:00,480,1423.108887
2026-06-22 06:55:00,481,54.103455
2026-06-22 06:55:00,482,20.508301
2026-06-22 06:55:00,570,0
2026-06-22 06:55:00,571,0
2026-06-22 06:55:00,572,0
2026-06-22 06:55:00,573,0
2026-06-22 06:55:00,574,0
2026-06-22 06:55:00,575,0
2026-06-22 06:55:00,576,0
2026-06-22 06:55:00,577,0
2026-06-22 06:55:00,578,0
2026-06-22 06:55:00,579,0
2026-06-22 06:55:00,580,0
2026-06-22 06:55:00,581,0
2026-06-22 06:55:00,582,0
2026-06-22 06:55:00,583,0
2026-06-22 06:55:00,584,0
2026-06-22 06:55:00,585,0
2026-06-22 06:55:00,586,0
2026-06-22 06:55:00,587,0
2026-06-22 06:55:00,588,0
2026-06-22 06:55:00,589,0
2026-06-22 06:55:00,590,0
2026-06-22 06:55:00,591,0
2026-06-22 06:55:00,592,0
2026-06-22 06:55:00,593,0
2026-06-22 06:55:00,594,0
2026-06-22 06:55:00,595,0
2026-06-22 06:55:00,596,0
2026-06-22 06:55:00,597,0
2026-06-22 06:55:00,598,0
2026-06-22 06:55:00,599,0
2026-06-22 06:55:00,600,0
2026-06-22 06:55:00,601,0
2026-06-22 06:55:00,602,0
2026-06-22 06:55:00,603,0
2026-06-22 07:00:00,2,50
2026-06-22 07:00:00,3,17.021378
2026-06-22 07:00:00,4,0
2026-06-22 07:00:00,5,393.441589
2026-06-22 07:00:00,6,394.543518
2026-06-22 07:00:00,7,396.230774
2026-06-22 07:00:00,8,379.993225
2026-06-22 07:00:00,9,416.833252
2026-06-22 07:00:00,10,473.583252
2026-06-22 07:00:00,11,479.996643
2026-06-22 07:00:00,13,96.613129
2026-06-22 07:00:00,14,164.972992
2026-06-22 07:00:00,15,394.846924
2026-06-22 07:00:00,16,399.195862
2026-06-22 07:00:00,17,428.354065
2026-06-22 07:00:00,18,425.74707
2026-06-22 07:00:00,19,4.244743
2026-06-22 07:00:00,20,0
2026-06-22 07:00:00,21,470.270386
2026-06-22 07:00:00,22,299.53421
2026-06-22 07:00:00,23,288.715637
2026-06-22 07:00:00,24,297.908386
2026-06-22 07:00:00,27,0
2026-06-22 07:00:00,28,0
2026-06-22 07:00:00,29,0
2026-06-22 07:00:00,31,991.906738
2026-06-22 07:00:00,32,997.165466
2026-06-22 07:00:00,33,55.193359
2026-06-22 07:00:00,35,68.134155
2026-06-22 07:00:00,36,27.568466
2026-06-22 07:00:00,37,0
2026-06-22 07:00:00,38,477.988159
2026-06-22 07:00:00,39,424.874512
2026-06-22 07:00:00,40,434.343048
2026-06-22 07:00:00,41,102.569702
2026-06-22 07:00:00,42,463
2026-06-22 07:00:00,43,2.363281
2026-06-22 07:00:00,44,4.02272
2026-06-22 07:00:00,45,5.024109
2026-06-22 07:00:00,46,3.164398
2026-06-22 07:00:00,47,2.964111
2026-06-22 07:00:00,48,8.114105
2026-06-22 07:00:00,49,5.510498
2026-06-22 07:00:00,50,3.36467
2026-06-22 07:00:00,51,33.892715
2026-06-22 07:00:00,52,460.343567
2026-06-22 07:00:00,53,409.996704
2026-06-22 07:00:00,54,51.838745
2026-06-22 07:00:00,55,0
2026-06-22 07:00:00,56,0
2026-06-22 07:00:00,57,476
2026-06-22 07:00:00,58,479.996643
2026-06-22 07:00:00,59,469
2026-06-22 07:00:00,60,564.981812
2026-06-22 07:00:00,61,975.959106
2026-06-22 07:00:00,62,0
2026-06-22 07:00:00,63,43.703175
2026-06-22 07:00:00,64,0
2026-06-22 07:00:00,65,0
2026-06-22 07:00:00,66,0
2026-06-22 07:00:00,67,0
2026-06-22 07:00:00,68,0
2026-06-22 07:00:00,69,348.549438
2026-06-22 07:00:00,70,168.805847
2026-06-22 07:00:00,71,8.208069
2026-06-22 07:00:00,72,4.419952
2026-06-22 07:00:00,73,9.872894
2026-06-22 07:00:00,74,85.725342
2026-06-22 07:00:00,75,0
2026-06-22 07:00:00,76,91.335754
2026-06-22 07:00:00,77,0
2026-06-22 07:00:00,78,359.434753
2026-06-22 07:00:00,81,310.299988
2026-06-22 07:00:00,82,64.656494
2026-06-22 07:00:00,83,474.239258
2026-06-22 07:00:00,84,476.996277
2026-06-22 07:00:00,85,877.720276
2026-06-22 07:00:00,86,107.985107
2026-06-22 07:00:00,87,3.374584
2026-06-22 07:00:00,88,0
2026-06-22 07:00:00,89,18.787354
2026-06-22 07:00:00,90,2.917725
2026-06-22 07:00:00,91,7.043823
2026-06-22 07:00:00,92,7.544189
2026-06-22 07:00:00,93,9.184814
2026-06-22 07:00:00,94,69.208618
2026-06-22 07:00:00,95,50.066223
2026-06-22 07:00:00,96,3.087799
2026-06-22 07:00:00,97,96.071045
2026-06-22 07:00:00,98,95.466797
2026-06-22 07:00:00,99,107.757187
2026-06-22 07:00:00,100,1.097748
2026-06-22 07:00:00,101,0.607925
2026-06-22 07:00:00,102,2.859436
2026-06-22 07:00:00,103,109.729248
2026-06-22 07:00:00,104,921.826782
2026-06-22 07:00:00,105,0
2026-06-22 07:00:00,106,0
2026-06-22 07:00:00,107,342
2026-06-22 07:00:00,108,163
2026-06-22 07:00:00,109,0
2026-06-22 07:00:00,110,0
2026-06-22 07:00:00,111,0
2026-06-22 07:00:00,112,0
2026-06-22 07:00:00,113,0
2026-06-22 07:00:00,114,0
2026-06-22 07:00:00,115,0
2026-06-22 07:00:00,116,0
2026-06-22 07:00:00,117,0
2026-06-22 07:00:00,118,0
2026-06-22 07:00:00,119,0
2026-06-22 07:00:00,120,0
2026-06-22 07:00:00,121,0
2026-06-22 07:00:00,122,0
2026-06-22 07:00:00,123,0
2026-06-22 07:00:00,124,0
2026-06-22 07:00:00,125,3.279419
2026-06-22 07:00:00,126,3.070679
2026-06-22 07:00:00,127,4.524536
2026-06-22 07:00:00,128,5.560913
2026-06-22 07:00:00,130,0
2026-06-22 07:00:00,131,0
2026-06-22 07:00:00,132,552.088257
2026-06-22 07:00:00,133,73.479187
2026-06-22 07:00:00,134,31.631699
2026-06-22 07:00:00,135,1.608353
2026-06-22 07:00:00,136,11
2026-06-22 07:00:00,137,1000.445557
2026-06-22 07:00:00,138,995.318481
2026-06-22 07:00:00,139,980.356262
2026-06-22 07:00:00,140,983.108276
2026-06-22 07:00:00,141,0
2026-06-22 07:00:00,142,962.38269
2026-06-22 07:00:00,143,0
2026-06-22 07:00:00,144,210
2026-06-22 07:00:00,146,109.997025
2026-06-22 07:00:00,147,15.145447
2026-06-22 07:00:00,148,53
2026-06-22 07:00:00,149,9.305664
2026-06-22 07:00:00,150,15.333496
2026-06-22 07:00:00,151,16.271484
2026-06-22 07:00:00,152,169.211609
2026-06-22 07:00:00,153,170.788391
2026-06-22 07:00:00,154,180
2026-06-22 07:00:00,155,166.5
2026-06-22 07:00:00,156,166.5
2026-06-22 07:00:00,157,182
2026-06-22 07:00:00,158,6.683868
2026-06-22 07:00:00,159,0.645386
2026-06-22 07:00:00,160,4.094742
2026-06-22 07:00:00,161,0
2026-06-22 07:00:00,162,0
2026-06-22 07:00:00,163,0
2026-06-22 07:00:00,164,0
2026-06-22 07:00:00,165,0
2026-06-22 07:00:00,166,0
2026-06-22 07:00:00,167,12.656357
2026-06-22 07:00:00,168,247
2026-06-22 07:00:00,169,124
2026-06-22 07:00:00,170,7.229248
2026-06-22 07:00:00,171,635.441162
2026-06-22 07:00:00,172,0
2026-06-22 07:00:00,173,0
2026-06-22 07:00:00,174,33.018555
2026-06-22 07:00:00,175,34.428589
2026-06-22 07:00:00,178,11.264771
2026-06-22 07:00:00,179,4.64415
2026-06-22 07:00:00,180,16.934662
2026-06-22 07:00:00,181,8.149811
2026-06-22 07:00:00,182,9.047821
2026-06-22 07:00:00,183,32.328857
2026-06-22 07:00:00,184,0
2026-06-22 07:00:00,185,0
2026-06-22 07:00:00,186,0
2026-06-22 07:00:00,187,7.641113
2026-06-22 07:00:00,188,13.115356
2026-06-22 07:00:00,189,17.948303
2026-06-22 07:00:00,190,264.399994
2026-06-22 07:00:00,191,0
2026-06-22 07:00:00,192,0
2026-06-22 07:00:00,193,0
2026-06-22 07:00:00,194,3.773621
2026-06-22 07:00:00,195,4.643402
2026-06-22 07:00:00,196,67.305511
2026-06-22 07:00:00,197,0
2026-06-22 07:00:00,198,0
2026-06-22 07:00:00,199,0
2026-06-22 07:00:00,200,0
2026-06-22 07:00:00,201,0
2026-06-22 07:00:00,202,0
2026-06-22 07:00:00,203,1002.555359
2026-06-22 07:00:00,204,1000
2026-06-22 07:00:00,205,1.521576
2026-06-22 07:00:00,206,1.558395
2026-06-22 07:00:00,207,0
2026-06-22 07:00:00,208,0
2026-06-22 07:00:00,209,0
2026-06-22 07:00:00,210,31.247955
2026-06-22 07:00:00,211,2.451477
2026-06-22 07:00:00,212,1410
2026-06-22 07:00:00,213,1412
2026-06-22 07:00:00,214,0
2026-06-22 07:00:00,215,381.5
2026-06-22 07:00:00,216,381.5
2026-06-22 07:00:00,217,385
2026-06-22 07:00:00,218,11.164881
2026-06-22 07:00:00,219,11.164881
2026-06-22 07:00:00,220,15.927254
2026-06-22 07:00:00,221,15.940918
2026-06-22 07:00:00,222,12.350464
2026-06-22 07:00:00,223,26.295044
2026-06-22 07:00:00,224,0
2026-06-22 07:00:00,225,8.84082
2026-06-22 07:00:00,226,30.773346
2026-06-22 07:00:00,227,213.488281
2026-06-22 07:00:00,228,114.122139
2026-06-22 07:00:00,229,2.207275
2026-06-22 07:00:00,230,4.13147
2026-06-22 07:00:00,231,1.050903
2026-06-22 07:00:00,232,3.557922
2026-06-22 07:00:00,233,5.62085
2026-06-22 07:00:00,234,2.582123
2026-06-22 07:00:00,235,1.550446
2026-06-22 07:00:00,236,2.586548
2026-06-22 07:00:00,237,0
2026-06-22 07:00:00,238,1.32843
2026-06-22 07:00:00,239,0.848389
2026-06-22 07:00:00,240,20.567322
2026-06-22 07:00:00,241,20.53833
2026-06-22 07:00:00,242,1.036072
2026-06-22 07:00:00,245,5.779526
2026-06-22 07:00:00,246,1.254852
2026-06-22 07:00:00,247,233.582092
2026-06-22 07:00:00,248,116.417908
2026-06-22 07:00:00,249,11.171967
2026-06-22 07:00:00,250,4.904083
2026-06-22 07:00:00,251,11.787231
2026-06-22 07:00:00,254,73.107452
2026-06-22 07:00:00,255,28.847687
2026-06-22 07:00:00,256,99.004486
2026-06-22 07:00:00,257,0
2026-06-22 07:00:00,258,149.536942
2026-06-22 07:00:00,259,145.39769
2026-06-22 07:00:00,260,2.327698
2026-06-22 07:00:00,261,3.929932
2026-06-22 07:00:00,262,2.971924
2026-06-22 07:00:00,263,88.040955
2026-06-22 07:00:00,264,30.748474
2026-06-22 07:00:00,265,118.463745
2026-06-22 07:00:00,266,124.964111
2026-06-22 07:00:00,267,27.732483
2026-06-22 07:00:00,268,119.239502
2026-06-22 07:00:00,269,52.074341
2026-06-22 07:00:00,270,207.703491
2026-06-22 07:00:00,271,92.151245
2026-06-22 07:00:00,272,19.194336
2026-06-22 07:00:00,273,26.019684
2026-06-22 07:00:00,274,30.826294
2026-06-22 07:00:00,275,28.511414
2026-06-22 07:00:00,276,195.233032
2026-06-22 07:00:00,277,195.416138
2026-06-22 07:00:00,278,131.876587
2026-06-22 07:00:00,279,0
2026-06-22 07:00:00,280,0
2026-06-22 07:00:00,281,6
2026-06-22 07:00:00,282,180
2026-06-22 07:00:00,283,103
2026-06-22 07:00:00,287,11.55797
2026-06-22 07:00:00,288,8.64101
2026-06-22 07:00:00,289,2.798242
2026-06-22 07:00:00,290,10.650949
2026-06-22 07:00:00,291,2.662852
2026-06-22 07:00:00,292,22.714844
2026-06-22 07:00:00,293,3.488281
2026-06-22 07:00:00,294,8.330017
2026-06-22 07:00:00,295,13.646179
2026-06-22 07:00:00,296,11.192566
2026-06-22 07:00:00,297,67.12854
2026-06-22 07:00:00,298,96.758804
2026-06-22 07:00:00,299,0
2026-06-22 07:00:00,300,0
2026-06-22 07:00:00,301,0
2026-06-22 07:00:00,302,1.43399
2026-06-22 07:00:00,303,5.679871
2026-06-22 07:00:00,304,4.255035
2026-06-22 07:00:00,305,15.161835
2026-06-22 07:00:00,306,26.911224
2026-06-22 07:00:00,307,20.441284
2026-06-22 07:00:00,308,147.230438
2026-06-22 07:00:00,309,74.092834
2026-06-22 07:00:00,310,6.601166
2026-06-22 07:00:00,311,22.2724
2026-06-22 07:00:00,312,28.498169
2026-06-22 07:00:00,313,21.875671
2026-06-22 07:00:00,314,0
2026-06-22 07:00:00,315,0
2026-06-22 07:00:00,316,28.925446
2026-06-22 07:00:00,317,19.052704
2026-06-22 07:00:00,318,9.607239
2026-06-22 07:00:00,319,19.922485
2026-06-22 07:00:00,320,25.263245
2026-06-22 07:00:00,321,27.933594
2026-06-22 07:00:00,322,7.956726
2026-06-22 07:00:00,323,2.472321
2026-06-22 07:00:00,324,2.658875
2026-06-22 07:00:00,325,22.273071
2026-06-22 07:00:00,326,49.41626
2026-06-22 07:00:00,327,9.770813
2026-06-22 07:00:00,328,35.759216
2026-06-22 07:00:00,329,35.673401
2026-06-22 07:00:00,330,250
2026-06-22 07:00:00,331,2.227844
2026-06-22 07:00:00,332,380
2026-06-22 07:00:00,333,210.144958
2026-06-22 07:00:00,334,369
2026-06-22 07:00:00,335,2.903835
2026-06-22 07:00:00,336,2.789391
2026-06-22 07:00:00,337,8.816799
2026-06-22 07:00:00,338,0
2026-06-22 07:00:00,339,0
2026-06-22 07:00:00,340,0
2026-06-22 07:00:00,341,4.368725
2026-06-22 07:00:00,342,4.200874
2026-06-22 07:00:00,343,2.926727
2026-06-22 07:00:00,344,36.413162
2026-06-22 07:00:00,345,36.062202
2026-06-22 07:00:00,346,17.392502
2026-06-22 07:00:00,347,4.601746
2026-06-22 07:00:00,348,74.145798
2026-06-22 07:00:00,349,28.540527
2026-06-22 07:00:00,350,127.066788
2026-06-22 07:00:00,351,5.946472
2026-06-22 07:00:00,352,59.917374
2026-06-22 07:00:00,353,0
2026-06-22 07:00:00,354,0
2026-06-22 07:00:00,355,0
2026-06-22 07:00:00,356,1.999207
2026-06-22 07:00:00,357,0
2026-06-22 07:00:00,358,0
2026-06-22 07:00:00,359,707
2026-06-22 07:00:00,360,719.316406
2026-06-22 07:00:00,361,2.121765
2026-06-22 07:00:00,362,4.753693
2026-06-22 07:00:00,363,4.51442
2026-06-22 07:00:00,364,3.211227
2026-06-22 07:00:00,365,0
2026-06-22 07:00:00,366,4.439156
2026-06-22 07:00:00,367,683.552063
2026-06-22 07:00:00,368,819
2026-06-22 07:00:00,369,0
2026-06-22 07:00:00,370,1.825623
2026-06-22 07:00:00,371,4.462158
2026-06-22 07:00:00,372,9.240112
2026-06-22 07:00:00,373,0
2026-06-22 07:00:00,374,0
2026-06-22 07:00:00,375,0
2026-06-22 07:00:00,376,0
2026-06-22 07:00:00,377,52.127747
2026-06-22 07:00:00,378,164.980621
2026-06-22 07:00:00,380,63.34288
2026-06-22 07:00:00,381,69.315948
2026-06-22 07:00:00,382,92.777802
2026-06-22 07:00:00,383,125.22049
2026-06-22 07:00:00,384,0
2026-06-22 07:00:00,385,0
2026-06-22 07:00:00,386,0
2026-06-22 07:00:00,387,0
2026-06-22 07:00:00,388,24.375
2026-06-22 07:00:00,389,16.078125
2026-06-22 07:00:00,390,92.953125
2026-06-22 07:00:00,391,16.359375
2026-06-22 07:00:00,392,2.175804
2026-06-22 07:00:00,393,2.197121
2026-06-22 07:00:00,394,0
2026-06-22 07:00:00,395,0
2026-06-22 07:00:00,396,0
2026-06-22 07:00:00,397,0
2026-06-22 07:00:00,398,0
2026-06-22 07:00:00,399,0
2026-06-22 07:00:00,400,0
2026-06-22 07:00:00,401,0
2026-06-22 07:00:00,402,0
2026-06-22 07:00:00,403,0
2026-06-22 07:00:00,404,0
2026-06-22 07:00:00,405,0
2026-06-22 07:00:00,406,0
2026-06-22 07:00:00,407,0
2026-06-22 07:00:00,408,0.461426
2026-06-22 07:00:00,409,0.801514
2026-06-22 07:00:00,410,19
2026-06-22 07:00:00,411,19
2026-06-22 07:00:00,412,0
2026-06-22 07:00:00,413,1.845722
2026-06-22 07:00:00,414,0
2026-06-22 07:00:00,415,26.070435
2026-06-22 07:00:00,416,389.616699
2026-06-22 07:00:00,417,44.706543
2026-06-22 07:00:00,418,184.387939
2026-06-22 07:00:00,419,716.826904
2026-06-22 07:00:00,420,716.826904
2026-06-22 07:00:00,421,641.080322
2026-06-22 07:00:00,422,86.096558
2026-06-22 07:00:00,423,4.638641
2026-06-22 07:00:00,424,7.916092
2026-06-22 07:00:00,425,1.494049
2026-06-22 07:00:00,426,6.12973
2026-06-22 07:00:00,427,36.499023
2026-06-22 07:00:00,428,3.944763
2026-06-22 07:00:00,429,5.101227
2026-06-22 07:00:00,430,7.989914
2026-06-22 07:00:00,431,16.55542
2026-06-22 07:00:00,432,15.632568
2026-06-22 07:00:00,433,0
2026-06-22 07:00:00,434,2.138855
2026-06-22 07:00:00,435,24.32287
2026-06-22 07:00:00,436,10.149342
2026-06-22 07:00:00,437,116.310074
2026-06-22 07:00:00,438,116.310074
2026-06-22 07:00:00,439,186.726288
2026-06-22 07:00:00,440,132.725769
2026-06-22 07:00:00,441,11.340271
2026-06-22 07:00:00,442,9.36615
2026-06-22 07:00:00,443,119
2026-06-22 07:00:00,444,119
2026-06-22 07:00:00,445,112
2026-06-22 07:00:00,446,116.971344
2026-06-22 07:00:00,447,3.762939
2026-06-22 07:00:00,448,18.33551
2026-06-22 07:00:00,449,143.53772
2026-06-22 07:00:00,450,135.892822
2026-06-22 07:00:00,451,161.146881
2026-06-22 07:00:00,452,36.646606
2026-06-22 07:00:00,453,5.090515
2026-06-22 07:00:00,454,20.746521
2026-06-22 07:00:00,455,3.21521
2026-06-22 07:00:00,456,4.353149
2026-06-22 07:00:00,457,8.383789
2026-06-22 07:00:00,458,77.726501
2026-06-22 07:00:00,459,59.71405
2026-06-22 07:00:00,460,16.257202
2026-06-22 07:00:00,461,38
2026-06-22 07:00:00,462,0
2026-06-22 07:00:00,463,15.401154
2026-06-22 07:00:00,464,17.151794
2026-06-22 07:00:00,465,986.838806
2026-06-22 07:00:00,466,0
2026-06-22 07:00:00,467,967.375488
2026-06-22 07:00:00,468,0
2026-06-22 07:00:00,470,999.89624
2026-06-22 07:00:00,471,989.568848
2026-06-22 07:00:00,472,0
2026-06-22 07:00:00,473,0
2026-06-22 07:00:00,474,55.453613
2026-06-22 07:00:00,475,53.23291
2026-06-22 07:00:00,476,4.517212
2026-06-22 07:00:00,477,0
2026-06-22 07:00:00,478,0
2026-06-22 07:00:00,479,1419.212524
2026-06-22 07:00:00,480,1422.961914
2026-06-22 07:00:00,481,54.408691
2026-06-22 07:00:00,482,20.508301
2026-06-22 07:00:00,570,0
2026-06-22 07:00:00,571,0
2026-06-22 07:00:00,572,0
2026-06-22 07:00:00,573,0
2026-06-22 07:00:00,574,0
2026-06-22 07:00:00,575,0
2026-06-22 07:00:00,576,0
2026-06-22 07:00:00,577,0
2026-06-22 07:00:00,578,0
2026-06-22 07:00:00,579,0
2026-06-22 07:00:00,580,0
2026-06-22 07:00:00,581,0
2026-06-22 07:00:00,582,0
2026-06-22 07:00:00,583,0
2026-06-22 07:00:00,584,0
2026-06-22 07:00:00,585,0
2026-06-22 07:00:00,586,0
2026-06-22 07:00:00,587,0
2026-06-22 07:00:00,588,0
2026-06-22 07:00:00,589,0
2026-06-22 07:00:00,590,0
2026-06-22 07:00:00,591,0
2026-06-22 07:00:00,592,0
2026-06-22 07:00:00,593,0
2026-06-22 07:00:00,594,0
2026-06-22 07:00:00,595,0
2026-06-22 07:00:00,596,0
2026-06-22 07:00:00,597,0
2026-06-22 07:00:00,598,0
2026-06-22 07:00:00,599,0
2026-06-22 07:00:00,600,0
2026-06-22 07:00:00,601,0
2026-06-22 07:00:00,602,0
2026-06-22 07:00:00,603,0
2026-06-22 07:05:00,2,50
2026-06-22 07:05:00,3,17.021378
2026-06-22 07:05:00,4,0
2026-06-22 07:05:00,5,408.968811
2026-06-22 07:05:00,6,402.064697
2026-06-22 07:05:00,7,407.280334
2026-06-22 07:05:00,8,379.993225
2026-06-22 07:05:00,9,453.070129
2026-06-22 07:05:00,10,479.996643
2026-06-22 07:05:00,11,479.996643
2026-06-22 07:05:00,13,96.613129
2026-06-22 07:05:00,14,164.972992
2026-06-22 07:05:00,15,402.181335
2026-06-22 07:05:00,16,446.07959
2026-06-22 07:05:00,17,430.712036
2026-06-22 07:05:00,18,439.583618
2026-06-22 07:05:00,19,4.23616
2026-06-22 07:05:00,20,0
2026-06-22 07:05:00,21,470.270386
2026-06-22 07:05:00,22,339
2026-06-22 07:05:00,23,318
2026-06-22 07:05:00,24,339
2026-06-22 07:05:00,27,0
2026-06-22 07:05:00,28,0
2026-06-22 07:05:00,29,0
2026-06-22 07:05:00,31,994.027832
2026-06-22 07:05:00,32,999.242371
2026-06-22 07:05:00,33,56.859619
2026-06-22 07:05:00,35,68.185425
2026-06-22 07:05:00,36,27.568466
2026-06-22 07:05:00,37,0
2026-06-22 07:05:00,38,477.988159
2026-06-22 07:05:00,39,439.477417
2026-06-22 07:05:00,40,453.887543
2026-06-22 07:05:00,41,102.569702
2026-06-22 07:05:00,42,463
2026-06-22 07:05:00,43,2.363281
2026-06-22 07:05:00,44,4.02272
2026-06-22 07:05:00,45,5.024109
2026-06-22 07:05:00,46,3.164398
2026-06-22 07:05:00,47,2.964111
2026-06-22 07:05:00,48,8.114105
2026-06-22 07:05:00,49,5.510498
2026-06-22 07:05:00,50,3.36467
2026-06-22 07:05:00,51,33.892715
2026-06-22 07:05:00,52,475
2026-06-22 07:05:00,53,450.867554
2026-06-22 07:05:00,54,51.838745
2026-06-22 07:05:00,55,0
2026-06-22 07:05:00,56,0
2026-06-22 07:05:00,57,476
2026-06-22 07:05:00,58,479.996643
2026-06-22 07:05:00,59,469
2026-06-22 07:05:00,60,564.789551
2026-06-22 07:05:00,61,975.959106
2026-06-22 07:05:00,62,0
2026-06-22 07:05:00,63,43.507839
2026-06-22 07:05:00,64,0
2026-06-22 07:05:00,65,0
2026-06-22 07:05:00,66,0
2026-06-22 07:05:00,67,0
2026-06-22 07:05:00,68,0
2026-06-22 07:05:00,69,348.677612
2026-06-22 07:05:00,70,169.01947
2026-06-22 07:05:00,71,8.208069
2026-06-22 07:05:00,72,4.419952
2026-06-22 07:05:00,73,9.872894
2026-06-22 07:05:00,74,85.725342
2026-06-22 07:05:00,75,0
2026-06-22 07:05:00,76,91.335754
2026-06-22 07:05:00,77,0
2026-06-22 07:05:00,78,380.145935
2026-06-22 07:05:00,81,311.185059
2026-06-22 07:05:00,82,64.656494
2026-06-22 07:05:00,83,472.865967
2026-06-22 07:05:00,84,458.873993
2026-06-22 07:05:00,85,952
2026-06-22 07:05:00,86,107.985107
2026-06-22 07:05:00,87,3.374584
2026-06-22 07:05:00,88,0
2026-06-22 07:05:00,89,18.787354
2026-06-22 07:05:00,90,2.917725
2026-06-22 07:05:00,91,7.043823
2026-06-22 07:05:00,92,7.544189
2026-06-22 07:05:00,93,9.184814
2026-06-22 07:05:00,94,69.410034
2026-06-22 07:05:00,95,50.066223
2026-06-22 07:05:00,96,3.087799
2026-06-22 07:05:00,97,94.807587
2026-06-22 07:05:00,98,94.624451
2026-06-22 07:05:00,99,108.34314
2026-06-22 07:05:00,100,1.097748
2026-06-22 07:05:00,101,0.607925
2026-06-22 07:05:00,102,2.859436
2026-06-22 07:05:00,103,138.683838
2026-06-22 07:05:00,104,922.62793
2026-06-22 07:05:00,105,0
2026-06-22 07:05:00,106,0
2026-06-22 07:05:00,107,340
2026-06-22 07:05:00,108,163
2026-06-22 07:05:00,109,0
2026-06-22 07:05:00,110,0
2026-06-22 07:05:00,111,0
2026-06-22 07:05:00,112,0
2026-06-22 07:05:00,113,0
2026-06-22 07:05:00,114,0
2026-06-22 07:05:00,115,0
2026-06-22 07:05:00,116,0
2026-06-22 07:05:00,117,0
2026-06-22 07:05:00,118,0
2026-06-22 07:05:00,119,0
2026-06-22 07:05:00,120,0
2026-06-22 07:05:00,121,0
2026-06-22 07:05:00,122,0
2026-06-22 07:05:00,123,0
2026-06-22 07:05:00,124,0
2026-06-22 07:05:00,125,3.279419
2026-06-22 07:05:00,126,3.070679
2026-06-22 07:05:00,127,4.524536
2026-06-22 07:05:00,128,5.560913
2026-06-22 07:05:00,130,0
2026-06-22 07:05:00,131,0
2026-06-22 07:05:00,132,556
2026-06-22 07:05:00,133,73.312561
2026-06-22 07:05:00,134,31.631699
2026-06-22 07:05:00,135,1.608353
2026-06-22 07:05:00,136,11
2026-06-22 07:05:00,137,1000.445557
2026-06-22 07:05:00,138,995.318481
2026-06-22 07:05:00,139,978.333679
2026-06-22 07:05:00,140,983.108276
2026-06-22 07:05:00,141,0
2026-06-22 07:05:00,142,963.651367
2026-06-22 07:05:00,143,0
2026-06-22 07:05:00,144,261.422302
2026-06-22 07:05:00,146,109.279236
2026-06-22 07:05:00,147,15.145447
2026-06-22 07:05:00,148,63.801758
2026-06-22 07:05:00,149,9.305664
2026-06-22 07:05:00,150,15.333496
2026-06-22 07:05:00,151,16.271484
2026-06-22 07:05:00,152,169
2026-06-22 07:05:00,153,169
2026-06-22 07:05:00,154,180
2026-06-22 07:05:00,155,165.5
2026-06-22 07:05:00,156,165.5
2026-06-22 07:05:00,157,182
2026-06-22 07:05:00,158,6.683868
2026-06-22 07:05:00,159,0.645386
2026-06-22 07:05:00,160,4.094742
2026-06-22 07:05:00,161,0
2026-06-22 07:05:00,162,0
2026-06-22 07:05:00,163,0
2026-06-22 07:05:00,164,0
2026-06-22 07:05:00,165,0
2026-06-22 07:05:00,166,0
2026-06-22 07:05:00,167,12.923462
2026-06-22 07:05:00,168,231.231216
2026-06-22 07:05:00,169,117.784355
2026-06-22 07:05:00,170,7.229248
2026-06-22 07:05:00,171,635.441162
2026-06-22 07:05:00,172,0
2026-06-22 07:05:00,173,0
2026-06-22 07:05:00,174,33.018555
2026-06-22 07:05:00,175,34.428589
2026-06-22 07:05:00,178,11.264771
2026-06-22 07:05:00,179,4.64415
2026-06-22 07:05:00,180,16.934662
2026-06-22 07:05:00,181,8.149811
2026-06-22 07:05:00,182,9.047821
2026-06-22 07:05:00,183,32.328857
2026-06-22 07:05:00,184,0
2026-06-22 07:05:00,185,0
2026-06-22 07:05:00,186,0
2026-06-22 07:05:00,187,7.641113
2026-06-22 07:05:00,188,13.115356
2026-06-22 07:05:00,189,17.948303
2026-06-22 07:05:00,190,264.399994
2026-06-22 07:05:00,191,0
2026-06-22 07:05:00,192,0
2026-06-22 07:05:00,193,0
2026-06-22 07:05:00,194,3.773621
2026-06-22 07:05:00,195,4.643402
2026-06-22 07:05:00,196,67.305511
2026-06-22 07:05:00,197,0
2026-06-22 07:05:00,198,0
2026-06-22 07:05:00,199,0
2026-06-22 07:05:00,200,0
2026-06-22 07:05:00,201,0
2026-06-22 07:05:00,202,0
2026-06-22 07:05:00,203,1003.731628
2026-06-22 07:05:00,204,1000
2026-06-22 07:05:00,205,1.521576
2026-06-22 07:05:00,206,1.558395
2026-06-22 07:05:00,207,0
2026-06-22 07:05:00,208,0
2026-06-22 07:05:00,209,0
2026-06-22 07:05:00,210,30.92157
2026-06-22 07:05:00,211,2.451477
2026-06-22 07:05:00,212,1410
2026-06-22 07:05:00,213,1412
2026-06-22 07:05:00,214,0
2026-06-22 07:05:00,215,381.5
2026-06-22 07:05:00,216,381.5
2026-06-22 07:05:00,217,385
2026-06-22 07:05:00,218,11.164881
2026-06-22 07:05:00,219,11.164881
2026-06-22 07:05:00,220,15.927254
2026-06-22 07:05:00,221,15.940918
2026-06-22 07:05:00,222,12.350464
2026-06-22 07:05:00,223,26.295044
2026-06-22 07:05:00,224,0
2026-06-22 07:05:00,225,8.84082
2026-06-22 07:05:00,226,30.773346
2026-06-22 07:05:00,227,210.549377
2026-06-22 07:05:00,228,112.963135
2026-06-22 07:05:00,229,28.77594
2026-06-22 07:05:00,230,4.13147
2026-06-22 07:05:00,231,1.050903
2026-06-22 07:05:00,232,3.557922
2026-06-22 07:05:00,233,5.62085
2026-06-22 07:05:00,234,2.582123
2026-06-22 07:05:00,235,1.550446
2026-06-22 07:05:00,236,2.586548
2026-06-22 07:05:00,237,0
2026-06-22 07:05:00,238,1.32843
2026-06-22 07:05:00,239,0.848389
2026-06-22 07:05:00,240,20.761108
2026-06-22 07:05:00,241,20.330811
2026-06-22 07:05:00,242,1.036072
2026-06-22 07:05:00,245,5.779526
2026-06-22 07:05:00,246,1.254852
2026-06-22 07:05:00,247,245.207108
2026-06-22 07:05:00,248,123.141739
2026-06-22 07:05:00,249,11.171967
2026-06-22 07:05:00,250,4.904083
2026-06-22 07:05:00,251,11.787231
2026-06-22 07:05:00,254,73.46637
2026-06-22 07:05:00,255,28.847687
2026-06-22 07:05:00,256,123.553108
2026-06-22 07:05:00,257,0
2026-06-22 07:05:00,258,129.732697
2026-06-22 07:05:00,259,146.843338
2026-06-22 07:05:00,260,2.327698
2026-06-22 07:05:00,261,3.929932
2026-06-22 07:05:00,262,2.971924
2026-06-22 07:05:00,263,114.393921
2026-06-22 07:05:00,264,50.194397
2026-06-22 07:05:00,265,118.76123
2026-06-22 07:05:00,266,125.032837
2026-06-22 07:05:00,267,47.304016
2026-06-22 07:05:00,268,99.371948
2026-06-22 07:05:00,269,69.997864
2026-06-22 07:05:00,270,232.292236
2026-06-22 07:05:00,271,91.873535
2026-06-22 07:05:00,272,17.709625
2026-06-22 07:05:00,273,11.879333
2026-06-22 07:05:00,274,29.095886
2026-06-22 07:05:00,275,28.511414
2026-06-22 07:05:00,276,195.461914
2026-06-22 07:05:00,277,196.240112
2026-06-22 07:05:00,278,160.991211
2026-06-22 07:05:00,279,0
2026-06-22 07:05:00,280,0
2026-06-22 07:05:00,281,6
2026-06-22 07:05:00,282,205
2026-06-22 07:05:00,283,110
2026-06-22 07:05:00,287,11.544541
2026-06-22 07:05:00,288,8.602557
2026-06-22 07:05:00,289,2.778863
2026-06-22 07:05:00,290,10.703593
2026-06-22 07:05:00,291,2.662852
2026-06-22 07:05:00,292,22.714844
2026-06-22 07:05:00,293,3.488281
2026-06-22 07:05:00,294,8.330017
2026-06-22 07:05:00,295,13.646179
2026-06-22 07:05:00,296,11.192566
2026-06-22 07:05:00,297,67.12854
2026-06-22 07:05:00,298,97.175385
2026-06-22 07:05:00,299,0
2026-06-22 07:05:00,300,0
2026-06-22 07:05:00,301,0
2026-06-22 07:05:00,302,1.43399
2026-06-22 07:05:00,303,5.679871
2026-06-22 07:05:00,304,4.255035
2026-06-22 07:05:00,305,15.161835
2026-06-22 07:05:00,306,26.911224
2026-06-22 07:05:00,307,21.326324
2026-06-22 07:05:00,308,146.360657
2026-06-22 07:05:00,309,74.092834
2026-06-22 07:05:00,310,6.601166
2026-06-22 07:05:00,311,22.2724
2026-06-22 07:05:00,312,28.498169
2026-06-22 07:05:00,313,22.745453
2026-06-22 07:05:00,314,0
2026-06-22 07:05:00,315,0
2026-06-22 07:05:00,316,28.925446
2026-06-22 07:05:00,317,19.052704
2026-06-22 07:05:00,318,9.607239
2026-06-22 07:05:00,319,19.922485
2026-06-22 07:05:00,320,25.263245
2026-06-22 07:05:00,321,28.818634
2026-06-22 07:05:00,322,7.956726
2026-06-22 07:05:00,323,2.472321
2026-06-22 07:05:00,324,2.658875
2026-06-22 07:05:00,325,22.273071
2026-06-22 07:05:00,326,62.89209
2026-06-22 07:05:00,327,9.770813
2026-06-22 07:05:00,328,35.415894
2026-06-22 07:05:00,329,35.358673
2026-06-22 07:05:00,330,250
2026-06-22 07:05:00,331,2.227844
2026-06-22 07:05:00,332,337.46759
2026-06-22 07:05:00,333,208.918121
2026-06-22 07:05:00,334,369
2026-06-22 07:05:00,335,2.903835
2026-06-22 07:05:00,336,2.789391
2026-06-22 07:05:00,337,8.816799
2026-06-22 07:05:00,338,0
2026-06-22 07:05:00,339,0
2026-06-22 07:05:00,340,0
2026-06-22 07:05:00,341,4.368725
2026-06-22 07:05:00,342,4.200874
2026-06-22 07:05:00,343,2.926727
2026-06-22 07:05:00,344,34.429459
2026-06-22 07:05:00,345,34.299751
2026-06-22 07:05:00,346,23.770866
2026-06-22 07:05:00,347,4.601746
2026-06-22 07:05:00,348,86.229202
2026-06-22 07:05:00,349,28.540527
2026-06-22 07:05:00,350,119.36087
2026-06-22 07:05:00,351,39.755249
2026-06-22 07:05:00,352,55.282379
2026-06-22 07:05:00,353,0
2026-06-22 07:05:00,354,0
2026-06-22 07:05:00,355,0
2026-06-22 07:05:00,356,1.999207
2026-06-22 07:05:00,357,0
2026-06-22 07:05:00,358,0
2026-06-22 07:05:00,359,707
2026-06-22 07:05:00,360,718.598267
2026-06-22 07:05:00,361,2.121765
2026-06-22 07:05:00,362,4.753693
2026-06-22 07:05:00,363,4.51442
2026-06-22 07:05:00,364,3.211227
2026-06-22 07:05:00,365,0
2026-06-22 07:05:00,366,4.439156
2026-06-22 07:05:00,367,676.950684
2026-06-22 07:05:00,368,819
2026-06-22 07:05:00,369,0
2026-06-22 07:05:00,370,1.825623
2026-06-22 07:05:00,371,4.462158
2026-06-22 07:05:00,372,9.240112
2026-06-22 07:05:00,373,0
2026-06-22 07:05:00,374,0
2026-06-22 07:05:00,375,0
2026-06-22 07:05:00,376,0
2026-06-22 07:05:00,377,52.127747
2026-06-22 07:05:00,378,166.21051
2026-06-22 07:05:00,380,63.34288
2026-06-22 07:05:00,381,69.315948
2026-06-22 07:05:00,382,95.627472
2026-06-22 07:05:00,383,131.011383
2026-06-22 07:05:00,384,0
2026-06-22 07:05:00,385,0
2026-06-22 07:05:00,386,0
2026-06-22 07:05:00,387,0
2026-06-22 07:05:00,388,24.375
2026-06-22 07:05:00,389,16.078125
2026-06-22 07:05:00,390,92.953125
2026-06-22 07:05:00,391,16.359375
2026-06-22 07:05:00,392,2.175804
2026-06-22 07:05:00,393,2.197121
2026-06-22 07:05:00,394,0
2026-06-22 07:05:00,395,0
2026-06-22 07:05:00,396,0
2026-06-22 07:05:00,397,0
2026-06-22 07:05:00,398,0
2026-06-22 07:05:00,399,0
2026-06-22 07:05:00,400,0
2026-06-22 07:05:00,401,0
2026-06-22 07:05:00,402,0
2026-06-22 07:05:00,403,0
2026-06-22 07:05:00,404,0
2026-06-22 07:05:00,405,0
2026-06-22 07:05:00,406,0
2026-06-22 07:05:00,407,0
2026-06-22 07:05:00,408,0.461426
2026-06-22 07:05:00,409,0.801514
2026-06-22 07:05:00,410,19
2026-06-22 07:05:00,411,19
2026-06-22 07:05:00,412,0
2026-06-22 07:05:00,413,1.845722
2026-06-22 07:05:00,414,0
2026-06-22 07:05:00,415,26.528198
2026-06-22 07:05:00,416,388.616943
2026-06-22 07:05:00,417,44.706543
2026-06-22 07:05:00,418,213.185303
2026-06-22 07:05:00,419,716.826904
2026-06-22 07:05:00,420,716.826904
2026-06-22 07:05:00,421,625.39563
2026-06-22 07:05:00,422,112.819336
2026-06-22 07:05:00,423,4.638641
2026-06-22 07:05:00,424,7.916092
2026-06-22 07:05:00,425,1.494049
2026-06-22 07:05:00,426,6.12973
2026-06-22 07:05:00,427,36.499023
2026-06-22 07:05:00,428,3.944763
2026-06-22 07:05:00,429,5.101227
2026-06-22 07:05:00,430,7.989914
2026-06-22 07:05:00,431,16.55542
2026-06-22 07:05:00,432,15.632568
2026-06-22 07:05:00,433,0
2026-06-22 07:05:00,434,2.138855
2026-06-22 07:05:00,435,19.522753
2026-06-22 07:05:00,436,8.527745
2026-06-22 07:05:00,437,115
2026-06-22 07:05:00,438,115
2026-06-22 07:05:00,439,186
2026-06-22 07:05:00,440,132.622742
2026-06-22 07:05:00,441,11.340271
2026-06-22 07:05:00,442,9.36615
2026-06-22 07:05:00,443,119
2026-06-22 07:05:00,444,120.738434
2026-06-22 07:05:00,445,113.092728
2026-06-22 07:05:00,446,116.940826
2026-06-22 07:05:00,447,3.762939
2026-06-22 07:05:00,448,41.697449
2026-06-22 07:05:00,449,165.083771
2026-06-22 07:05:00,450,159.315796
2026-06-22 07:05:00,451,173.491608
2026-06-22 07:05:00,452,43.116516
2026-06-22 07:05:00,453,5.090515
2026-06-22 07:05:00,454,20.746521
2026-06-22 07:05:00,455,3.21521
2026-06-22 07:05:00,456,4.353149
2026-06-22 07:05:00,457,7.474487
2026-06-22 07:05:00,458,78.128601
2026-06-22 07:05:00,459,59.71405
2026-06-22 07:05:00,460,16.257202
2026-06-22 07:05:00,461,38
2026-06-22 07:05:00,462,0
2026-06-22 07:05:00,463,15.401154
2026-06-22 07:05:00,464,17.151794
2026-06-22 07:05:00,465,988.86853
2026-06-22 07:05:00,466,0
2026-06-22 07:05:00,467,968.034668
2026-06-22 07:05:00,468,0
2026-06-22 07:05:00,470,989.568848
2026-06-22 07:05:00,471,979.131348
2026-06-22 07:05:00,472,0
2026-06-22 07:05:00,473,0
2026-06-22 07:05:00,474,55.453613
2026-06-22 07:05:00,475,53.23291
2026-06-22 07:05:00,476,4.517212
2026-06-22 07:05:00,477,0
2026-06-22 07:05:00,478,0
2026-06-22 07:05:00,479,1419.874146
2026-06-22 07:05:00,480,1423.32959
2026-06-22 07:05:00,481,54.571472
2026-06-22 07:05:00,482,20.508301
2026-06-22 07:05:00,570,0
2026-06-22 07:05:00,571,0
2026-06-22 07:05:00,572,0
2026-06-22 07:05:00,573,0
2026-06-22 07:05:00,574,0
2026-06-22 07:05:00,575,0
2026-06-22 07:05:00,576,0
2026-06-22 07:05:00,577,0
2026-06-22 07:05:00,578,0
2026-06-22 07:05:00,579,0
2026-06-22 07:05:00,580,0
2026-06-22 07:05:00,581,0
2026-06-22 07:05:00,582,0
2026-06-22 07:05:00,583,0
2026-06-22 07:05:00,584,0
2026-06-22 07:05:00,585,0
2026-06-22 07:05:00,586,0
2026-06-22 07:05:00,587,0
2026-06-22 07:05:00,588,0
2026-06-22 07:05:00,589,0
2026-06-22 07:05:00,590,0
2026-06-22 07:05:00,591,0
2026-06-22 07:05:00,592,0
2026-06-22 07:05:00,593,0
2026-06-22 07:05:00,594,0
2026-06-22 07:05:00,595,0
2026-06-22 07:05:00,596,0
2026-06-22 07:05:00,597,0
2026-06-22 07:05:00,598,0
2026-06-22 07:05:00,599,0
2026-06-22 07:05:00,600,0
2026-06-22 07:05:00,601,0
2026-06-22 07:05:00,602,0
2026-06-22 07:05:00,603,0
2026-06-22 07:10:00,2,50
2026-06-22 07:10:00,3,17.021378
2026-06-22 07:10:00,4,0
2026-06-22 07:10:00,5,403.574982
2026-06-22 07:10:00,6,399.33429
2026-06-22 07:10:00,7,400.863983
2026-06-22 07:10:00,8,391.995544
2026-06-22 07:10:00,9,442.049133
2026-06-22 07:10:00,10,479.996643
2026-06-22 07:10:00,11,479.996643
2026-06-22 07:10:00,13,96.613129
2026-06-22 07:10:00,14,164.972992
2026-06-22 07:10:00,15,394.938477
2026-06-22 07:10:00,16,411.960449
2026-06-22 07:10:00,17,432.478516
2026-06-22 07:10:00,18,443.606995
2026-06-22 07:10:00,19,5.251854
2026-06-22 07:10:00,20,0
2026-06-22 07:10:00,21,467.523682
2026-06-22 07:10:00,22,339
2026-06-22 07:10:00,23,318
2026-06-22 07:10:00,24,339
2026-06-22 07:10:00,27,0
2026-06-22 07:10:00,28,0
2026-06-22 07:10:00,29,0
2026-06-22 07:10:00,31,991.906738
2026-06-22 07:10:00,32,999.242371
2026-06-22 07:10:00,33,95.398438
2026-06-22 07:10:00,35,68.15979
2026-06-22 07:10:00,36,27.568466
2026-06-22 07:10:00,37,0
2026-06-22 07:10:00,38,477.988159
2026-06-22 07:10:00,39,430.278198
2026-06-22 07:10:00,40,464.709381
2026-06-22 07:10:00,41,102.569702
2026-06-22 07:10:00,42,463
2026-06-22 07:10:00,43,2.363281
2026-06-22 07:10:00,44,4.02272
2026-06-22 07:10:00,45,5.024109
2026-06-22 07:10:00,46,3.164398
2026-06-22 07:10:00,47,2.964111
2026-06-22 07:10:00,48,8.114105
2026-06-22 07:10:00,49,5.510498
2026-06-22 07:10:00,50,3.36467
2026-06-22 07:10:00,51,33.892715
2026-06-22 07:10:00,52,475
2026-06-22 07:10:00,53,461.744385
2026-06-22 07:10:00,54,51.838745
2026-06-22 07:10:00,55,0
2026-06-22 07:10:00,56,0
2026-06-22 07:10:00,57,476
2026-06-22 07:10:00,58,479.996643
2026-06-22 07:10:00,59,469
2026-06-22 07:10:00,60,564.276855
2026-06-22 07:10:00,61,975.959106
2026-06-22 07:10:00,62,0
2026-06-22 07:10:00,63,43.444778
2026-06-22 07:10:00,64,0
2026-06-22 07:10:00,65,0
2026-06-22 07:10:00,66,0
2026-06-22 07:10:00,67,0
2026-06-22 07:10:00,68,0
2026-06-22 07:10:00,69,348.720337
2026-06-22 07:10:00,70,169.083557
2026-06-22 07:10:00,71,8.208069
2026-06-22 07:10:00,72,4.419952
2026-06-22 07:10:00,73,9.872894
2026-06-22 07:10:00,74,85.725342
2026-06-22 07:10:00,75,0
2026-06-22 07:10:00,76,91.335754
2026-06-22 07:10:00,77,0
2026-06-22 07:10:00,78,400.023987
2026-06-22 07:10:00,81,310.299988
2026-06-22 07:10:00,82,64.656494
2026-06-22 07:10:00,83,473.9646
2026-06-22 07:10:00,84,458.873993
2026-06-22 07:10:00,85,952
2026-06-22 07:10:00,86,107.985107
2026-06-22 07:10:00,87,3.374584
2026-06-22 07:10:00,88,0
2026-06-22 07:10:00,89,18.787354
2026-06-22 07:10:00,90,2.917725
2026-06-22 07:10:00,91,7.043823
2026-06-22 07:10:00,92,7.544189
2026-06-22 07:10:00,93,9.184814
2026-06-22 07:10:00,94,68.982056
2026-06-22 07:10:00,95,50.066223
2026-06-22 07:10:00,96,3.087799
2026-06-22 07:10:00,97,95.759766
2026-06-22 07:10:00,98,94.551208
2026-06-22 07:10:00,99,108.462189
2026-06-22 07:10:00,100,1.097748
2026-06-22 07:10:00,101,0.607925
2026-06-22 07:10:00,102,2.859436
2026-06-22 07:10:00,103,165.005981
2026-06-22 07:10:00,104,889.395752
2026-06-22 07:10:00,105,0
2026-06-22 07:10:00,106,0
2026-06-22 07:10:00,107,340
2026-06-22 07:10:00,108,163
2026-06-22 07:10:00,109,0
2026-06-22 07:10:00,110,0
2026-06-22 07:10:00,111,0
2026-06-22 07:10:00,112,0
2026-06-22 07:10:00,113,0
2026-06-22 07:10:00,114,0
2026-06-22 07:10:00,115,0
2026-06-22 07:10:00,116,0
2026-06-22 07:10:00,117,0
2026-06-22 07:10:00,118,0
2026-06-22 07:10:00,119,0
2026-06-22 07:10:00,120,0
2026-06-22 07:10:00,121,0
2026-06-22 07:10:00,122,0
2026-06-22 07:10:00,123,0
2026-06-22 07:10:00,124,0
2026-06-22 07:10:00,125,3.279419
2026-06-22 07:10:00,126,3.070679
2026-06-22 07:10:00,127,4.524536
2026-06-22 07:10:00,128,5.560913
2026-06-22 07:10:00,130,0
2026-06-22 07:10:00,131,0
2026-06-22 07:10:00,132,510.686768
2026-06-22 07:10:00,133,73.479187
2026-06-22 07:10:00,134,31.631699
2026-06-22 07:10:00,135,1.608353
2026-06-22 07:10:00,136,11
2026-06-22 07:10:00,137,1000.445557
2026-06-22 07:10:00,138,993.853516
2026-06-22 07:10:00,139,979.693115
2026-06-22 07:10:00,140,983.771423
2026-06-22 07:10:00,141,0
2026-06-22 07:10:00,142,964.983398
2026-06-22 07:10:00,143,0
2026-06-22 07:10:00,144,257.136017
2026-06-22 07:10:00,146,107.023254
2026-06-22 07:10:00,147,15.145447
2026-06-22 07:10:00,148,66.160217
2026-06-22 07:10:00,149,9.305664
2026-06-22 07:10:00,150,15.333496
2026-06-22 07:10:00,151,16.271484
2026-06-22 07:10:00,152,169
2026-06-22 07:10:00,153,169
2026-06-22 07:10:00,154,180
2026-06-22 07:10:00,155,165.5
2026-06-22 07:10:00,156,165.5
2026-06-22 07:10:00,157,182
2026-06-22 07:10:00,158,6.683868
2026-06-22 07:10:00,159,0.645386
2026-06-22 07:10:00,160,4.094742
2026-06-22 07:10:00,161,0
2026-06-22 07:10:00,162,0
2026-06-22 07:10:00,163,0
2026-06-22 07:10:00,164,0
2026-06-22 07:10:00,165,0
2026-06-22 07:10:00,166,0
2026-06-22 07:10:00,167,13.143005
2026-06-22 07:10:00,168,202.6194
2026-06-22 07:10:00,169,102.7901
2026-06-22 07:10:00,170,7.229248
2026-06-22 07:10:00,171,635.441162
2026-06-22 07:10:00,172,0
2026-06-22 07:10:00,173,0
2026-06-22 07:10:00,174,33.018555
2026-06-22 07:10:00,175,34.428589
2026-06-22 07:10:00,178,11.264771
2026-06-22 07:10:00,179,4.64415
2026-06-22 07:10:00,180,16.934662
2026-06-22 07:10:00,181,8.149811
2026-06-22 07:10:00,182,9.047821
2026-06-22 07:10:00,183,32.328857
2026-06-22 07:10:00,184,0
2026-06-22 07:10:00,185,0
2026-06-22 07:10:00,186,0
2026-06-22 07:10:00,187,7.641113
2026-06-22 07:10:00,188,13.115356
2026-06-22 07:10:00,189,17.948303
2026-06-22 07:10:00,190,264.399994
2026-06-22 07:10:00,191,0
2026-06-22 07:10:00,192,0
2026-06-22 07:10:00,193,0
2026-06-22 07:10:00,194,3.773621
2026-06-22 07:10:00,195,4.643402
2026-06-22 07:10:00,196,67.305511
2026-06-22 07:10:00,197,0
2026-06-22 07:10:00,198,0
2026-06-22 07:10:00,199,0
2026-06-22 07:10:00,200,0
2026-06-22 07:10:00,201,0
2026-06-22 07:10:00,202,0
2026-06-22 07:10:00,203,1004.907898
2026-06-22 07:10:00,204,1000
2026-06-22 07:10:00,205,1.521576
2026-06-22 07:10:00,206,1.558395
2026-06-22 07:10:00,207,0
2026-06-22 07:10:00,208,0
2026-06-22 07:10:00,209,0
2026-06-22 07:10:00,210,31.111084
2026-06-22 07:10:00,211,2.451477
2026-06-22 07:10:00,212,1410
2026-06-22 07:10:00,213,1412
2026-06-22 07:10:00,214,0
2026-06-22 07:10:00,215,381.5
2026-06-22 07:10:00,216,381.5
2026-06-22 07:10:00,217,385
2026-06-22 07:10:00,218,11.164881
2026-06-22 07:10:00,219,11.164881
2026-06-22 07:10:00,220,15.927254
2026-06-22 07:10:00,221,15.940918
2026-06-22 07:10:00,222,120.12999
2026-06-22 07:10:00,223,26.295044
2026-06-22 07:10:00,224,0
2026-06-22 07:10:00,225,8.84082
2026-06-22 07:10:00,226,30.773346
2026-06-22 07:10:00,227,176.624268
2026-06-22 07:10:00,228,99.584221
2026-06-22 07:10:00,229,38.248871
2026-06-22 07:10:00,230,4.13147
2026-06-22 07:10:00,231,1.050903
2026-06-22 07:10:00,232,3.557922
2026-06-22 07:10:00,233,5.62085
2026-06-22 07:10:00,234,2.582123
2026-06-22 07:10:00,235,1.550446
2026-06-22 07:10:00,236,2.586548
2026-06-22 07:10:00,237,0
2026-06-22 07:10:00,238,1.32843
2026-06-22 07:10:00,239,0.848389
2026-06-22 07:10:00,240,20.411682
2026-06-22 07:10:00,241,20.257568
2026-06-22 07:10:00,242,1.036072
2026-06-22 07:10:00,245,5.779526
2026-06-22 07:10:00,246,1.254852
2026-06-22 07:10:00,247,233.070862
2026-06-22 07:10:00,248,116.929131
2026-06-22 07:10:00,249,11.171967
2026-06-22 07:10:00,250,4.904083
2026-06-22 07:10:00,251,11.787231
2026-06-22 07:10:00,254,73.46637
2026-06-22 07:10:00,255,29.591125
2026-06-22 07:10:00,256,99.004486
2026-06-22 07:10:00,257,0
2026-06-22 07:10:00,258,99.004486
2026-06-22 07:10:00,259,130
2026-06-22 07:10:00,260,2.327698
2026-06-22 07:10:00,261,3.929932
2026-06-22 07:10:00,262,4.651306
2026-06-22 07:10:00,263,114.343323
2026-06-22 07:10:00,264,58.560974
2026-06-22 07:10:00,265,118.990112
2026-06-22 07:10:00,266,125.147217
2026-06-22 07:10:00,267,126.213257
2026-06-22 07:10:00,268,99.243774
2026-06-22 07:10:00,269,75.274536
2026-06-22 07:10:00,270,237.056183
2026-06-22 07:10:00,271,93.774841
2026-06-22 07:10:00,272,16.791016
2026-06-22 07:10:00,273,33.966583
2026-06-22 07:10:00,274,28.059814
2026-06-22 07:10:00,275,28.511414
2026-06-22 07:10:00,276,195.187256
2026-06-22 07:10:00,277,196.285889
2026-06-22 07:10:00,278,176.830444
2026-06-22 07:10:00,279,0
2026-06-22 07:10:00,280,0
2026-06-22 07:10:00,281,54
2026-06-22 07:10:00,282,180
2026-06-22 07:10:00,283,103
2026-06-22 07:10:00,287,11.543931
2026-06-22 07:10:00,288,8.615986
2026-06-22 07:10:00,289,2.793817
2026-06-22 07:10:00,290,10.65484
2026-06-22 07:10:00,291,2.662852
2026-06-22 07:10:00,292,22.714844
2026-06-22 07:10:00,293,3.488281
2026-06-22 07:10:00,294,8.330017
2026-06-22 07:10:00,295,13.646179
2026-06-22 07:10:00,296,11.192566
2026-06-22 07:10:00,297,67.12854
2026-06-22 07:10:00,298,97.053619
2026-06-22 07:10:00,299,0
2026-06-22 07:10:00,300,0
2026-06-22 07:10:00,301,0
2026-06-22 07:10:00,302,1.43399
2026-06-22 07:10:00,303,5.679871
2026-06-22 07:10:00,304,4.255035
2026-06-22 07:10:00,305,15.161835
2026-06-22 07:10:00,306,27.338501
2026-06-22 07:10:00,307,22.211365
2026-06-22 07:10:00,308,146.787903
2026-06-22 07:10:00,309,73.665588
2026-06-22 07:10:00,310,6.601166
2026-06-22 07:10:00,311,22.2724
2026-06-22 07:10:00,312,28.498169
2026-06-22 07:10:00,313,24.912262
2026-06-22 07:10:00,314,0
2026-06-22 07:10:00,315,0
2026-06-22 07:10:00,316,29.38324
2026-06-22 07:10:00,317,19.47998
2026-06-22 07:10:00,318,9.607239
2026-06-22 07:10:00,319,19.922485
2026-06-22 07:10:00,320,25.263245
2026-06-22 07:10:00,321,29.245911
2026-06-22 07:10:00,322,7.956726
2026-06-22 07:10:00,323,2.472321
2026-06-22 07:10:00,324,2.658875
2026-06-22 07:10:00,325,22.273071
2026-06-22 07:10:00,326,72.820145
2026-06-22 07:10:00,327,9.770813
2026-06-22 07:10:00,328,35.539856
2026-06-22 07:10:00,329,35.568481
2026-06-22 07:10:00,330,250
2026-06-22 07:10:00,331,2.227844
2026-06-22 07:10:00,332,287.844482
2026-06-22 07:10:00,333,209.815369
2026-06-22 07:10:00,334,320.896027
2026-06-22 07:10:00,335,2.903835
2026-06-22 07:10:00,336,2.789391
2026-06-22 07:10:00,337,8.816799
2026-06-22 07:10:00,338,0
2026-06-22 07:10:00,339,0
2026-06-22 07:10:00,340,0
2026-06-22 07:10:00,341,4.368725
2026-06-22 07:10:00,342,4.200874
2026-06-22 07:10:00,343,2.926727
2026-06-22 07:10:00,344,34.421829
2026-06-22 07:10:00,345,34.513382
2026-06-22 07:10:00,346,25.548569
2026-06-22 07:10:00,347,4.601746
2026-06-22 07:10:00,348,99.838562
2026-06-22 07:10:00,349,28.540527
2026-06-22 07:10:00,350,120.524384
2026-06-22 07:10:00,351,48.453003
2026-06-22 07:10:00,352,57.838287
2026-06-22 07:10:00,353,0
2026-06-22 07:10:00,354,0
2026-06-22 07:10:00,355,0
2026-06-22 07:10:00,356,1.999207
2026-06-22 07:10:00,357,0
2026-06-22 07:10:00,358,0
2026-06-22 07:10:00,359,707
2026-06-22 07:10:00,360,715.630005
2026-06-22 07:10:00,361,2.121765
2026-06-22 07:10:00,362,4.753693
2026-06-22 07:10:00,363,4.51442
2026-06-22 07:10:00,364,3.211227
2026-06-22 07:10:00,365,0
2026-06-22 07:10:00,366,4.439156
2026-06-22 07:10:00,367,674.463196
2026-06-22 07:10:00,368,819
2026-06-22 07:10:00,369,0
2026-06-22 07:10:00,370,1.825623
2026-06-22 07:10:00,371,4.462158
2026-06-22 07:10:00,372,9.240112
2026-06-22 07:10:00,373,0
2026-06-22 07:10:00,374,0
2026-06-22 07:10:00,375,0
2026-06-22 07:10:00,376,0
2026-06-22 07:10:00,377,52.127747
2026-06-22 07:10:00,378,167.202377
2026-06-22 07:10:00,380,63.34288
2026-06-22 07:10:00,381,69.315948
2026-06-22 07:10:00,382,92.995239
2026-06-22 07:10:00,383,125.689713
2026-06-22 07:10:00,384,0
2026-06-22 07:10:00,385,0
2026-06-22 07:10:00,386,0
2026-06-22 07:10:00,387,0
2026-06-22 07:10:00,388,24.375
2026-06-22 07:10:00,389,16.078125
2026-06-22 07:10:00,390,92.953125
2026-06-22 07:10:00,391,245
2026-06-22 07:10:00,392,2.175804
2026-06-22 07:10:00,393,2.197121
2026-06-22 07:10:00,394,0
2026-06-22 07:10:00,395,0
2026-06-22 07:10:00,396,0
2026-06-22 07:10:00,397,0
2026-06-22 07:10:00,398,0
2026-06-22 07:10:00,399,0
2026-06-22 07:10:00,400,0
2026-06-22 07:10:00,401,0
2026-06-22 07:10:00,402,0
2026-06-22 07:10:00,403,0
2026-06-22 07:10:00,404,0
2026-06-22 07:10:00,405,0
2026-06-22 07:10:00,406,0
2026-06-22 07:10:00,407,0
2026-06-22 07:10:00,408,0.461426
2026-06-22 07:10:00,409,0.801514
2026-06-22 07:10:00,410,19
2026-06-22 07:10:00,411,19
2026-06-22 07:10:00,412,0
2026-06-22 07:10:00,413,1.845722
2026-06-22 07:10:00,414,0
2026-06-22 07:10:00,415,28.015991
2026-06-22 07:10:00,416,389.316895
2026-06-22 07:10:00,417,44.706543
2026-06-22 07:10:00,418,214.253418
2026-06-22 07:10:00,419,716.826904
2026-06-22 07:10:00,420,716.826904
2026-06-22 07:10:00,421,625.39563
2026-06-22 07:10:00,422,158.082031
2026-06-22 07:10:00,423,4.638641
2026-06-22 07:10:00,424,7.916092
2026-06-22 07:10:00,425,1.494049
2026-06-22 07:10:00,426,6.12973
2026-06-22 07:10:00,427,36.499023
2026-06-22 07:10:00,428,3.944763
2026-06-22 07:10:00,429,5.101227
2026-06-22 07:10:00,430,7.989914
2026-06-22 07:10:00,431,16.55542
2026-06-22 07:10:00,432,15.632568
2026-06-22 07:10:00,433,0
2026-06-22 07:10:00,434,2.138855
2026-06-22 07:10:00,435,18.001709
2026-06-22 07:10:00,436,8
2026-06-22 07:10:00,437,115
2026-06-22 07:10:00,438,115
2026-06-22 07:10:00,439,186
2026-06-22 07:10:00,440,131.833099
2026-06-22 07:10:00,441,11.340271
2026-06-22 07:10:00,442,6.670959
2026-06-22 07:10:00,443,119
2026-06-22 07:10:00,444,119
2026-06-22 07:10:00,445,112
2026-06-22 07:10:00,446,122.235779
2026-06-22 07:10:00,447,3.762939
2026-06-22 07:10:00,448,57.261871
2026-06-22 07:10:00,449,187.896362
2026-06-22 07:10:00,450,202.603668
2026-06-22 07:10:00,451,209.499969
2026-06-22 07:10:00,452,105.832092
2026-06-22 07:10:00,453,5.090515
2026-06-22 07:10:00,454,20.746521
2026-06-22 07:10:00,455,3.21521
2026-06-22 07:10:00,456,4.353149
2026-06-22 07:10:00,457,36.90686
2026-06-22 07:10:00,458,77.959991
2026-06-22 07:10:00,459,59.71405
2026-06-22 07:10:00,460,16.257202
2026-06-22 07:10:00,461,38
2026-06-22 07:10:00,462,0
2026-06-22 07:10:00,463,15.401154
2026-06-22 07:10:00,464,17.151794
2026-06-22 07:10:00,465,988.86853
2026-06-22 07:10:00,466,0
2026-06-22 07:10:00,467,968.034668
2026-06-22 07:10:00,468,0
2026-06-22 07:10:00,470,989.568848
2026-06-22 07:10:00,471,979.131348
2026-06-22 07:10:00,472,0
2026-06-22 07:10:00,473,0
2026-06-22 07:10:00,474,55.453613
2026-06-22 07:10:00,475,53.23291
2026-06-22 07:10:00,476,4.517212
2026-06-22 07:10:00,477,0
2026-06-22 07:10:00,478,0
2026-06-22 07:10:00,479,1420.903442
2026-06-22 07:10:00,480,1425.755737
2026-06-22 07:10:00,481,54.510437
2026-06-22 07:10:00,482,20.508301
2026-06-22 07:10:00,570,0
2026-06-22 07:10:00,571,0
2026-06-22 07:10:00,572,0
2026-06-22 07:10:00,573,0
2026-06-22 07:10:00,574,0
2026-06-22 07:10:00,575,0
2026-06-22 07:10:00,576,0
2026-06-22 07:10:00,577,0
2026-06-22 07:10:00,578,0
2026-06-22 07:10:00,579,0
2026-06-22 07:10:00,580,0
2026-06-22 07:10:00,581,0
2026-06-22 07:10:00,582,0
2026-06-22 07:10:00,583,0
2026-06-22 07:10:00,584,0
2026-06-22 07:10:00,585,0
2026-06-22 07:10:00,586,0
2026-06-22 07:10:00,587,0
2026-06-22 07:10:00,588,0
2026-06-22 07:10:00,589,0
2026-06-22 07:10:00,590,0
2026-06-22 07:10:00,591,0
2026-06-22 07:10:00,592,0
2026-06-22 07:10:00,593,0
2026-06-22 07:10:00,594,0
2026-06-22 07:10:00,595,0
2026-06-22 07:10:00,596,0
2026-06-22 07:10:00,597,0
2026-06-22 07:10:00,598,0
2026-06-22 07:10:00,599,0
2026-06-22 07:10:00,600,0
2026-06-22 07:10:00,601,0
2026-06-22 07:10:00,602,0
2026-06-22 07:10:00,603,0
2026-06-22 07:15:00,2,50
2026-06-22 07:15:00,3,17.021378
2026-06-22 07:15:00,4,0
2026-06-22 07:15:00,5,388.022705
2026-06-22 07:15:00,6,388.146362
2026-06-22 07:15:00,7,387.366394
2026-06-22 07:15:00,8,383.078552
2026-06-22 07:15:00,9,431.40625
2026-06-22 07:15:00,10,479.996643
2026-06-22 07:15:00,11,479.996643
2026-06-22 07:15:00,13,96.613129
2026-06-22 07:15:00,14,164.972992
2026-06-22 07:15:00,15,395.190247
2026-06-22 07:15:00,16,399.447632
2026-06-22 07:15:00,17,429.385193
2026-06-22 07:15:00,18,437.070007
2026-06-22 07:15:00,19,3.907135
2026-06-22 07:15:00,20,0
2026-06-22 07:15:00,21,470.270386
2026-06-22 07:15:00,22,339
2026-06-22 07:15:00,23,318
2026-06-22 07:15:00,24,339
2026-06-22 07:15:00,27,0
2026-06-22 07:15:00,28,0
2026-06-22 07:15:00,29,0
2026-06-22 07:15:00,31,991.906738
2026-06-22 07:15:00,32,997.165466
2026-06-22 07:15:00,33,149.6604
2026-06-22 07:15:00,35,67.929077
2026-06-22 07:15:00,36,27.568466
2026-06-22 07:15:00,37,0
2026-06-22 07:15:00,38,477.988159
2026-06-22 07:15:00,39,424.874512
2026-06-22 07:15:00,40,477.814575
2026-06-22 07:15:00,41,102.569702
2026-06-22 07:15:00,42,463
2026-06-22 07:15:00,43,2.363281
2026-06-22 07:15:00,44,4.02272
2026-06-22 07:15:00,45,5.024109
2026-06-22 07:15:00,46,3.164398
2026-06-22 07:15:00,47,2.964111
2026-06-22 07:15:00,48,8.114105
2026-06-22 07:15:00,49,5.510498
2026-06-22 07:15:00,50,3.36467
2026-06-22 07:15:00,51,33.892715
2026-06-22 07:15:00,52,475
2026-06-22 07:15:00,53,476
2026-06-22 07:15:00,54,51.838745
2026-06-22 07:15:00,55,0
2026-06-22 07:15:00,56,0
2026-06-22 07:15:00,57,476
2026-06-22 07:15:00,58,479.996643
2026-06-22 07:15:00,59,469
2026-06-22 07:15:00,60,564.469116
2026-06-22 07:15:00,61,975.959106
2026-06-22 07:15:00,62,0
2026-06-22 07:15:00,63,43.400173
2026-06-22 07:15:00,64,0
2026-06-22 07:15:00,65,0
2026-06-22 07:15:00,66,0
2026-06-22 07:15:00,67,0
2026-06-22 07:15:00,68,0
2026-06-22 07:15:00,69,348.506714
2026-06-22 07:15:00,70,168.891296
2026-06-22 07:15:00,71,8.208069
2026-06-22 07:15:00,72,4.419952
2026-06-22 07:15:00,73,9.872894
2026-06-22 07:15:00,74,85.725342
2026-06-22 07:15:00,75,0
2026-06-22 07:15:00,76,91.335754
2026-06-22 07:15:00,77,0
2026-06-22 07:15:00,78,415.104919
2026-06-22 07:15:00,81,310.299988
2026-06-22 07:15:00,82,64.656494
2026-06-22 07:15:00,83,473.689941
2026-06-22 07:15:00,84,458.873993
2026-06-22 07:15:00,85,952
2026-06-22 07:15:00,86,107.985107
2026-06-22 07:15:00,87,3.374584
2026-06-22 07:15:00,88,0
2026-06-22 07:15:00,89,18.787354
2026-06-22 07:15:00,90,2.917725
2026-06-22 07:15:00,91,7.043823
2026-06-22 07:15:00,92,7.544189
2026-06-22 07:15:00,93,9.184814
2026-06-22 07:15:00,94,68.830994
2026-06-22 07:15:00,95,50.066223
2026-06-22 07:15:00,96,3.087799
2026-06-22 07:15:00,97,95.668213
2026-06-22 07:15:00,98,94.349792
2026-06-22 07:15:00,99,108.022705
2026-06-22 07:15:00,100,1.097748
2026-06-22 07:15:00,101,0.607925
2026-06-22 07:15:00,102,2.859436
2026-06-22 07:15:00,103,173.932617
2026-06-22 07:15:00,104,853.860718
2026-06-22 07:15:00,105,0
2026-06-22 07:15:00,106,0
2026-06-22 07:15:00,107,340
2026-06-22 07:15:00,108,163
2026-06-22 07:15:00,109,0
2026-06-22 07:15:00,110,0
2026-06-22 07:15:00,111,0
2026-06-22 07:15:00,112,0
2026-06-22 07:15:00,113,0
2026-06-22 07:15:00,114,0
2026-06-22 07:15:00,115,0
2026-06-22 07:15:00,116,0
2026-06-22 07:15:00,117,0
2026-06-22 07:15:00,118,0
2026-06-22 07:15:00,119,0
2026-06-22 07:15:00,120,0
2026-06-22 07:15:00,121,0
2026-06-22 07:15:00,122,0
2026-06-22 07:15:00,123,0
2026-06-22 07:15:00,124,0
2026-06-22 07:15:00,125,3.279419
2026-06-22 07:15:00,126,3.070679
2026-06-22 07:15:00,127,4.524536
2026-06-22 07:15:00,128,5.560913
2026-06-22 07:15:00,130,0
2026-06-22 07:15:00,131,0
2026-06-22 07:15:00,132,549.313477
2026-06-22 07:15:00,133,74.440491
2026-06-22 07:15:00,134,37.425323
2026-06-22 07:15:00,135,1.608353
2026-06-22 07:15:00,136,11
2026-06-22 07:15:00,137,1003.375366
2026-06-22 07:15:00,138,996.783325
2026-06-22 07:15:00,139,978.996765
2026-06-22 07:15:00,140,981.782043
2026-06-22 07:15:00,141,0
2026-06-22 07:15:00,142,962.38269
2026-06-22 07:15:00,143,0
2026-06-22 07:15:00,144,244.257217
2026-06-22 07:15:00,146,108.12561
2026-06-22 07:15:00,147,15.145447
2026-06-22 07:15:00,148,66.083313
2026-06-22 07:15:00,149,9.305664
2026-06-22 07:15:00,150,15.333496
2026-06-22 07:15:00,151,16.271484
2026-06-22 07:15:00,152,169
2026-06-22 07:15:00,153,169
2026-06-22 07:15:00,154,180
2026-06-22 07:15:00,155,165.5
2026-06-22 07:15:00,156,165.5
2026-06-22 07:15:00,157,182
2026-06-22 07:15:00,158,6.683868
2026-06-22 07:15:00,159,0.645386
2026-06-22 07:15:00,160,4.094742
2026-06-22 07:15:00,161,0
2026-06-22 07:15:00,162,0
2026-06-22 07:15:00,163,0
2026-06-22 07:15:00,164,0
2026-06-22 07:15:00,165,0
2026-06-22 07:15:00,166,0
2026-06-22 07:15:00,167,13.358887
2026-06-22 07:15:00,168,199.069992
2026-06-22 07:15:00,169,100.930008
2026-06-22 07:15:00,170,7.229248
2026-06-22 07:15:00,171,635.441162
2026-06-22 07:15:00,172,0
2026-06-22 07:15:00,173,0
2026-06-22 07:15:00,174,33.018555
2026-06-22 07:15:00,175,34.428589
2026-06-22 07:15:00,178,11.264771
2026-06-22 07:15:00,179,4.64415
2026-06-22 07:15:00,180,16.934662
2026-06-22 07:15:00,181,8.149811
2026-06-22 07:15:00,182,9.047821
2026-06-22 07:15:00,183,32.328857
2026-06-22 07:15:00,184,0
2026-06-22 07:15:00,185,0
2026-06-22 07:15:00,186,0
2026-06-22 07:15:00,187,7.641113
2026-06-22 07:15:00,188,13.115356
2026-06-22 07:15:00,189,17.948303
2026-06-22 07:15:00,190,264.399994
2026-06-22 07:15:00,191,0
2026-06-22 07:15:00,192,0
2026-06-22 07:15:00,193,0
2026-06-22 07:15:00,194,3.773621
2026-06-22 07:15:00,195,4.643402
2026-06-22 07:15:00,196,67.305511
2026-06-22 07:15:00,197,0
2026-06-22 07:15:00,198,0
2026-06-22 07:15:00,199,0
2026-06-22 07:15:00,200,0
2026-06-22 07:15:00,201,0
2026-06-22 07:15:00,202,0
2026-06-22 07:15:00,203,1002.555359
2026-06-22 07:15:00,204,1000
2026-06-22 07:15:00,205,1.521576
2026-06-22 07:15:00,206,1.558395
2026-06-22 07:15:00,207,0
2026-06-22 07:15:00,208,0
2026-06-22 07:15:00,209,0
2026-06-22 07:15:00,210,30.679413
2026-06-22 07:15:00,211,2.451477
2026-06-22 07:15:00,212,1410
2026-06-22 07:15:00,213,1412
2026-06-22 07:15:00,214,0
2026-06-22 07:15:00,215,381.5
2026-06-22 07:15:00,216,381.5
2026-06-22 07:15:00,217,385
2026-06-22 07:15:00,218,11.164881
2026-06-22 07:15:00,219,11.164881
2026-06-22 07:15:00,220,15.927254
2026-06-22 07:15:00,221,15.940918
2026-06-22 07:15:00,222,120
2026-06-22 07:15:00,223,26.295044
2026-06-22 07:15:00,224,0
2026-06-22 07:15:00,225,8.84082
2026-06-22 07:15:00,226,30.773346
2026-06-22 07:15:00,227,165
2026-06-22 07:15:00,228,95
2026-06-22 07:15:00,229,38.008331
2026-06-22 07:15:00,230,4.13147
2026-06-22 07:15:00,231,1.050903
2026-06-22 07:15:00,232,3.557922
2026-06-22 07:15:00,233,5.62085
2026-06-22 07:15:00,234,2.582123
2026-06-22 07:15:00,235,1.550446
2026-06-22 07:15:00,236,2.586548
2026-06-22 07:15:00,237,0
2026-06-22 07:15:00,238,1.32843
2026-06-22 07:15:00,239,0.848389
2026-06-22 07:15:00,240,20.236206
2026-06-22 07:15:00,241,20.251465
2026-06-22 07:15:00,242,1.036072
2026-06-22 07:15:00,245,5.779526
2026-06-22 07:15:00,246,1.254852
2026-06-22 07:15:00,247,233.070862
2026-06-22 07:15:00,248,116.929131
2026-06-22 07:15:00,249,11.171967
2026-06-22 07:15:00,250,4.904083
2026-06-22 07:15:00,251,11.787231
2026-06-22 07:15:00,254,73.46637
2026-06-22 07:15:00,255,31.065155
2026-06-22 07:15:00,256,99.004486
2026-06-22 07:15:00,257,0
2026-06-22 07:15:00,258,99.004486
2026-06-22 07:15:00,259,130
2026-06-22 07:15:00,260,2.327698
2026-06-22 07:15:00,261,3.929932
2026-06-22 07:15:00,262,26.203064
2026-06-22 07:15:00,263,114.216736
2026-06-22 07:15:00,264,64.214783
2026-06-22 07:15:00,265,118.875732
2026-06-22 07:15:00,266,124.964111
2026-06-22 07:15:00,267,152.085449
2026-06-22 07:15:00,268,137.803894
2026-06-22 07:15:00,269,78.201233
2026-06-22 07:15:00,270,235.582153
2026-06-22 07:15:00,271,95.291626
2026-06-22 07:15:00,272,123.636215
2026-06-22 07:15:00,273,84.047424
2026-06-22 07:15:00,274,25.89151
2026-06-22 07:15:00,275,28.511414
2026-06-22 07:15:00,276,195.416138
2026-06-22 07:15:00,277,196.194336
2026-06-22 07:15:00,278,207.776123
2026-06-22 07:15:00,279,0
2026-06-22 07:15:00,280,0
2026-06-22 07:15:00,281,130
2026-06-22 07:15:00,282,180
2026-06-22 07:15:00,283,103
2026-06-22 07:15:00,287,11.616566
2026-06-22 07:15:00,288,8.586688
2026-06-22 07:15:00,289,2.797632
2026-06-22 07:15:00,290,10.707255
2026-06-22 07:15:00,291,2.662852
2026-06-22 07:15:00,292,22.714844
2026-06-22 07:15:00,293,3.488281
2026-06-22 07:15:00,294,8.330017
2026-06-22 07:15:00,295,13.646179
2026-06-22 07:15:00,296,11.192566
2026-06-22 07:15:00,297,67.12854
2026-06-22 07:15:00,298,96.726761
2026-06-22 07:15:00,299,0
2026-06-22 07:15:00,300,0
2026-06-22 07:15:00,301,0
2026-06-22 07:15:00,302,1.43399
2026-06-22 07:15:00,303,5.679871
2026-06-22 07:15:00,304,4.255035
2026-06-22 07:15:00,305,15.161835
2026-06-22 07:15:00,306,26.911224
2026-06-22 07:15:00,307,23.065887
2026-06-22 07:15:00,308,145.490906
2026-06-22 07:15:00,309,74.092834
2026-06-22 07:15:00,310,6.601166
2026-06-22 07:15:00,311,22.2724
2026-06-22 07:15:00,312,28.940704
2026-06-22 07:15:00,313,27.109589
2026-06-22 07:15:00,314,0
2026-06-22 07:15:00,315,0
2026-06-22 07:15:00,316,28.925446
2026-06-22 07:15:00,317,19.47998
2026-06-22 07:15:00,318,9.607239
2026-06-22 07:15:00,319,19.922485
2026-06-22 07:15:00,320,25.263245
2026-06-22 07:15:00,321,29.688416
2026-06-22 07:15:00,322,7.956726
2026-06-22 07:15:00,323,2.472321
2026-06-22 07:15:00,324,2.658875
2026-06-22 07:15:00,325,22.273071
2026-06-22 07:15:00,326,73.077637
2026-06-22 07:15:00,327,9.770813
2026-06-22 07:15:00,328,35.282379
2026-06-22 07:15:00,329,35.215607
2026-06-22 07:15:00,330,250
2026-06-22 07:15:00,331,2.227844
2026-06-22 07:15:00,332,234.723984
2026-06-22 07:15:00,333,209.980164
2026-06-22 07:15:00,334,263.252686
2026-06-22 07:15:00,335,2.903835
2026-06-22 07:15:00,336,2.789391
2026-06-22 07:15:00,337,8.816799
2026-06-22 07:15:00,338,0
2026-06-22 07:15:00,339,0
2026-06-22 07:15:00,340,0
2026-06-22 07:15:00,341,4.368725
2026-06-22 07:15:00,342,4.200874
2026-06-22 07:15:00,343,2.926727
2026-06-22 07:15:00,344,33.758049
2026-06-22 07:15:00,345,33.643608
2026-06-22 07:15:00,346,27.31102
2026-06-22 07:15:00,347,4.601746
2026-06-22 07:15:00,348,108.574478
2026-06-22 07:15:00,349,28.540527
2026-06-22 07:15:00,350,123.948181
2026-06-22 07:15:00,351,67.078842
2026-06-22 07:15:00,352,56.455444
2026-06-22 07:15:00,353,0
2026-06-22 07:15:00,354,0
2026-06-22 07:15:00,355,0
2026-06-22 07:15:00,356,1.999207
2026-06-22 07:15:00,357,0
2026-06-22 07:15:00,358,0
2026-06-22 07:15:00,359,707
2026-06-22 07:15:00,360,715.917236
2026-06-22 07:15:00,361,2.121765
2026-06-22 07:15:00,362,4.753693
2026-06-22 07:15:00,363,4.51442
2026-06-22 07:15:00,364,3.211227
2026-06-22 07:15:00,365,0
2026-06-22 07:15:00,366,4.439156
2026-06-22 07:15:00,367,668.531494
2026-06-22 07:15:00,368,819
2026-06-22 07:15:00,369,0
2026-06-22 07:15:00,370,1.825623
2026-06-22 07:15:00,371,4.462158
2026-06-22 07:15:00,372,9.240112
2026-06-22 07:15:00,373,0
2026-06-22 07:15:00,374,0
2026-06-22 07:15:00,375,0
2026-06-22 07:15:00,376,0
2026-06-22 07:15:00,377,52.127747
2026-06-22 07:15:00,378,165.050049
2026-06-22 07:15:00,380,63.34288
2026-06-22 07:15:00,381,69.315948
2026-06-22 07:15:00,382,90.649124
2026-06-22 07:15:00,383,127.806946
2026-06-22 07:15:00,384,0
2026-06-22 07:15:00,385,0
2026-06-22 07:15:00,386,0
2026-06-22 07:15:00,387,0
2026-06-22 07:15:00,388,24.375
2026-06-22 07:15:00,389,16.078125
2026-06-22 07:15:00,390,92.953125
2026-06-22 07:15:00,391,245
2026-06-22 07:15:00,392,2.175804
2026-06-22 07:15:00,393,2.197121
2026-06-22 07:15:00,394,0
2026-06-22 07:15:00,395,0
2026-06-22 07:15:00,396,0
2026-06-22 07:15:00,397,0
2026-06-22 07:15:00,398,0
2026-06-22 07:15:00,399,0
2026-06-22 07:15:00,400,0
2026-06-22 07:15:00,401,0
2026-06-22 07:15:00,402,0
2026-06-22 07:15:00,403,0
2026-06-22 07:15:00,404,0
2026-06-22 07:15:00,405,0
2026-06-22 07:15:00,406,0
2026-06-22 07:15:00,407,0
2026-06-22 07:15:00,408,0.461426
2026-06-22 07:15:00,409,0.801514
2026-06-22 07:15:00,410,19
2026-06-22 07:15:00,411,19
2026-06-22 07:15:00,412,0
2026-06-22 07:15:00,413,1.845722
2026-06-22 07:15:00,414,0
2026-06-22 07:15:00,415,23.1521
2026-06-22 07:15:00,416,387.916992
2026-06-22 07:15:00,417,44.706543
2026-06-22 07:15:00,418,214.039795
2026-06-22 07:15:00,419,716.826904
2026-06-22 07:15:00,420,716.826904
2026-06-22 07:15:00,421,625.39563
2026-06-22 07:15:00,422,201.055908
2026-06-22 07:15:00,423,4.638641
2026-06-22 07:15:00,424,7.916092
2026-06-22 07:15:00,425,1.494049
2026-06-22 07:15:00,426,6.12973
2026-06-22 07:15:00,427,36.499023
2026-06-22 07:15:00,428,3.944763
2026-06-22 07:15:00,429,5.101227
2026-06-22 07:15:00,430,7.989914
2026-06-22 07:15:00,431,16.55542
2026-06-22 07:15:00,432,15.632568
2026-06-22 07:15:00,433,0
2026-06-22 07:15:00,434,2.138855
2026-06-22 07:15:00,435,18.001709
2026-06-22 07:15:00,436,8
2026-06-22 07:15:00,437,115
2026-06-22 07:15:00,438,115
2026-06-22 07:15:00,439,186
2026-06-22 07:15:00,440,132.451111
2026-06-22 07:15:00,441,11.340271
2026-06-22 07:15:00,442,72.711121
2026-06-22 07:15:00,443,119
2026-06-22 07:15:00,444,119
2026-06-22 07:15:00,445,112
2026-06-22 07:15:00,446,122.190002
2026-06-22 07:15:00,447,3.762939
2026-06-22 07:15:00,448,54.789886
2026-06-22 07:15:00,449,187.896362
2026-06-22 07:15:00,450,202.603668
2026-06-22 07:15:00,451,209.499969
2026-06-22 07:15:00,452,106.106812
2026-06-22 07:15:00,453,5.090515
2026-06-22 07:15:00,454,20.746521
2026-06-22 07:15:00,455,3.21521
2026-06-22 07:15:00,456,4.353149
2026-06-22 07:15:00,457,75.336548
2026-06-22 07:15:00,458,76.974243
2026-06-22 07:15:00,459,59.71405
2026-06-22 07:15:00,460,16.257202
2026-06-22 07:15:00,461,38
2026-06-22 07:15:00,462,0
2026-06-22 07:15:00,463,15.401154
2026-06-22 07:15:00,464,17.151794
2026-06-22 07:15:00,465,988.86853
2026-06-22 07:15:00,466,0
2026-06-22 07:15:00,467,968.144531
2026-06-22 07:15:00,468,0
2026-06-22 07:15:00,470,989.568848
2026-06-22 07:15:00,471,979.131348
2026-06-22 07:15:00,472,0
2026-06-22 07:15:00,473,0
2026-06-22 07:15:00,474,55.453613
2026-06-22 07:15:00,475,53.23291
2026-06-22 07:15:00,476,4.517212
2026-06-22 07:15:00,477,0
2026-06-22 07:15:00,478,0
2026-06-22 07:15:00,479,1419.506592
2026-06-22 07:15:00,480,1423.182495
2026-06-22 07:15:00,481,54.673279
2026-06-22 07:15:00,482,20.508301
2026-06-22 07:15:00,570,0
2026-06-22 07:15:00,571,0
2026-06-22 07:15:00,572,0
2026-06-22 07:15:00,573,0
2026-06-22 07:15:00,574,0
2026-06-22 07:15:00,575,0
2026-06-22 07:15:00,576,0
2026-06-22 07:15:00,577,0
2026-06-22 07:15:00,578,0
2026-06-22 07:15:00,579,0
2026-06-22 07:15:00,580,0
2026-06-22 07:15:00,581,0
2026-06-22 07:15:00,582,0
2026-06-22 07:15:00,583,0
2026-06-22 07:15:00,584,0
2026-06-22 07:15:00,585,0
2026-06-22 07:15:00,586,0
2026-06-22 07:15:00,587,0
2026-06-22 07:15:00,588,0
2026-06-22 07:15:00,589,0
2026-06-22 07:15:00,590,0
2026-06-22 07:15:00,591,0
2026-06-22 07:15:00,592,0
2026-06-22 07:15:00,593,0
2026-06-22 07:15:00,594,0
2026-06-22 07:15:00,595,0
2026-06-22 07:15:00,596,0
2026-06-22 07:15:00,597,0
2026-06-22 07:15:00,598,0
2026-06-22 07:15:00,599,0
2026-06-22 07:15:00,600,0
2026-06-22 07:15:00,601,0
2026-06-22 07:15:00,602,0
2026-06-22 07:15:00,603,0
2026-06-22 07:20:00,2,50
2026-06-22 07:20:00,3,17.021378
2026-06-22 07:20:00,4,0
2026-06-22 07:20:00,5,390.603149
2026-06-22 07:20:00,6,395.834473
2026-06-22 07:20:00,7,394.28009
2026-06-22 07:20:00,8,403.358002
2026-06-22 07:20:00,9,424.205811
2026-06-22 07:20:00,10,479.996643
2026-06-22 07:20:00,11,479.996643
2026-06-22 07:20:00,13,96.613129
2026-06-22 07:20:00,14,164.972992
2026-06-22 07:20:00,15,394.938477
2026-06-22 07:20:00,16,399.356079
2026-06-22 07:20:00,17,426.641968
2026-06-22 07:20:00,18,438.237305
2026-06-22 07:20:00,19,4.244743
2026-06-22 07:20:00,20,0
2026-06-22 07:20:00,21,468.553711
2026-06-22 07:20:00,22,324.081451
2026-06-22 07:20:00,23,307.355408
2026-06-22 07:20:00,24,324.081451
2026-06-22 07:20:00,27,0
2026-06-22 07:20:00,28,0
2026-06-22 07:20:00,29,0
2026-06-22 07:20:00,31,991.906738
2026-06-22 07:20:00,32,1000.30304
2026-06-22 07:20:00,33,213.706421
2026-06-22 07:20:00,35,68.005981
2026-06-22 07:20:00,36,27.568466
2026-06-22 07:20:00,37,0
2026-06-22 07:20:00,38,477.988159
2026-06-22 07:20:00,39,425.494446
2026-06-22 07:20:00,40,471.441437
2026-06-22 07:20:00,41,102.569702
2026-06-22 07:20:00,42,463
2026-06-22 07:20:00,43,2.363281
2026-06-22 07:20:00,44,4.02272
2026-06-22 07:20:00,45,5.024109
2026-06-22 07:20:00,46,3.164398
2026-06-22 07:20:00,47,2.964111
2026-06-22 07:20:00,48,8.114105
2026-06-22 07:20:00,49,5.510498
2026-06-22 07:20:00,50,3.36467
2026-06-22 07:20:00,51,33.892715
2026-06-22 07:20:00,52,475
2026-06-22 07:20:00,53,450.209167
2026-06-22 07:20:00,54,51.838745
2026-06-22 07:20:00,55,0
2026-06-22 07:20:00,56,0
2026-06-22 07:20:00,57,476
2026-06-22 07:20:00,58,479.996643
2026-06-22 07:20:00,59,469
2026-06-22 07:20:00,60,565.302246
2026-06-22 07:20:00,61,976
2026-06-22 07:20:00,62,0
2026-06-22 07:20:00,63,43.450928
2026-06-22 07:20:00,64,0
2026-06-22 07:20:00,65,0
2026-06-22 07:20:00,66,0
2026-06-22 07:20:00,67,0
2026-06-22 07:20:00,68,0
2026-06-22 07:20:00,69,348.891235
2026-06-22 07:20:00,70,168.592224
2026-06-22 07:20:00,71,8.208069
2026-06-22 07:20:00,72,4.419952
2026-06-22 07:20:00,73,9.872894
2026-06-22 07:20:00,74,85.725342
2026-06-22 07:20:00,75,0
2026-06-22 07:20:00,76,91.335754
2026-06-22 07:20:00,77,0
2026-06-22 07:20:00,78,429.582581
2026-06-22 07:20:00,81,311.185059
2026-06-22 07:20:00,82,64.656494
2026-06-22 07:20:00,83,473.9646
2026-06-22 07:20:00,84,458.873993
2026-06-22 07:20:00,85,898.237183
2026-06-22 07:20:00,86,107.985107
2026-06-22 07:20:00,87,3.374584
2026-06-22 07:20:00,88,0
2026-06-22 07:20:00,89,18.787354
2026-06-22 07:20:00,90,2.917725
2026-06-22 07:20:00,91,7.043823
2026-06-22 07:20:00,92,7.544189
2026-06-22 07:20:00,93,9.184814
2026-06-22 07:20:00,94,72.783875
2026-06-22 07:20:00,95,38.887268
2026-06-22 07:20:00,96,3.087799
2026-06-22 07:20:00,97,95.887939
2026-06-22 07:20:00,98,94.825897
2026-06-22 07:20:00,99,108.581207
2026-06-22 07:20:00,100,1.097748
2026-06-22 07:20:00,101,0.607925
2026-06-22 07:20:00,102,2.859436
2026-06-22 07:20:00,103,146.465942
2026-06-22 07:20:00,104,820.271362
2026-06-22 07:20:00,105,0
2026-06-22 07:20:00,106,0
2026-06-22 07:20:00,107,340
2026-06-22 07:20:00,108,163
2026-06-22 07:20:00,109,0
2026-06-22 07:20:00,110,0
2026-06-22 07:20:00,111,0
2026-06-22 07:20:00,112,0
2026-06-22 07:20:00,113,0
2026-06-22 07:20:00,114,0
2026-06-22 07:20:00,115,0
2026-06-22 07:20:00,116,0
2026-06-22 07:20:00,117,0
2026-06-22 07:20:00,118,0
2026-06-22 07:20:00,119,0
2026-06-22 07:20:00,120,0
2026-06-22 07:20:00,121,0
2026-06-22 07:20:00,122,0
2026-06-22 07:20:00,123,0
2026-06-22 07:20:00,124,0
2026-06-22 07:20:00,125,3.279419
2026-06-22 07:20:00,126,3.070679
2026-06-22 07:20:00,127,4.524536
2026-06-22 07:20:00,128,5.560913
2026-06-22 07:20:00,130,0
2026-06-22 07:20:00,131,0
2026-06-22 07:20:00,132,518.93335
2026-06-22 07:20:00,133,114.278137
2026-06-22 07:20:00,134,55.286896
2026-06-22 07:20:00,135,1.608353
2026-06-22 07:20:00,136,11
2026-06-22 07:20:00,137,1000.445557
2026-06-22 07:20:00,138,995.318481
2026-06-22 07:20:00,139,980.356262
2026-06-22 07:20:00,140,983.771423
2026-06-22 07:20:00,141,0
2026-06-22 07:20:00,142,961.114136
2026-06-22 07:20:00,143,0
2026-06-22 07:20:00,144,222.131302
2026-06-22 07:20:00,146,106.818176
2026-06-22 07:20:00,147,15.145447
2026-06-22 07:20:00,148,63.904297
2026-06-22 07:20:00,149,9.305664
2026-06-22 07:20:00,150,15.333496
2026-06-22 07:20:00,151,16.271484
2026-06-22 07:20:00,152,169
2026-06-22 07:20:00,153,169
2026-06-22 07:20:00,154,180
2026-06-22 07:20:00,155,165.5
2026-06-22 07:20:00,156,165.5
2026-06-22 07:20:00,157,182
2026-06-22 07:20:00,158,6.683868
2026-06-22 07:20:00,159,0.645386
2026-06-22 07:20:00,160,4.094742
2026-06-22 07:20:00,161,0
2026-06-22 07:20:00,162,0
2026-06-22 07:20:00,163,0
2026-06-22 07:20:00,164,0
2026-06-22 07:20:00,165,0
2026-06-22 07:20:00,166,0
2026-06-22 07:20:00,167,13.457672
2026-06-22 07:20:00,168,199.069992
2026-06-22 07:20:00,169,100.930008
2026-06-22 07:20:00,170,7.229248
2026-06-22 07:20:00,171,635.441162
2026-06-22 07:20:00,172,0
2026-06-22 07:20:00,173,0
2026-06-22 07:20:00,174,33.018555
2026-06-22 07:20:00,175,34.428589
2026-06-22 07:20:00,178,11.264771
2026-06-22 07:20:00,179,4.64415
2026-06-22 07:20:00,180,16.934662
2026-06-22 07:20:00,181,8.149811
2026-06-22 07:20:00,182,9.047821
2026-06-22 07:20:00,183,32.328857
2026-06-22 07:20:00,184,0
2026-06-22 07:20:00,185,0
2026-06-22 07:20:00,186,0
2026-06-22 07:20:00,187,7.641113
2026-06-22 07:20:00,188,13.115356
2026-06-22 07:20:00,189,17.948303
2026-06-22 07:20:00,190,264.399994
2026-06-22 07:20:00,191,0
2026-06-22 07:20:00,192,0
2026-06-22 07:20:00,193,0
2026-06-22 07:20:00,194,3.773621
2026-06-22 07:20:00,195,4.643402
2026-06-22 07:20:00,196,67.305511
2026-06-22 07:20:00,197,0
2026-06-22 07:20:00,198,0
2026-06-22 07:20:00,199,0
2026-06-22 07:20:00,200,0
2026-06-22 07:20:00,201,0
2026-06-22 07:20:00,202,0
2026-06-22 07:20:00,203,1003.731628
2026-06-22 07:20:00,204,1000
2026-06-22 07:20:00,205,1.521576
2026-06-22 07:20:00,206,1.558395
2026-06-22 07:20:00,207,0
2026-06-22 07:20:00,208,0
2026-06-22 07:20:00,209,0
2026-06-22 07:20:00,210,31.121613
2026-06-22 07:20:00,211,2.451477
2026-06-22 07:20:00,212,1410
2026-06-22 07:20:00,213,1412
2026-06-22 07:20:00,214,0
2026-06-22 07:20:00,215,381.5
2026-06-22 07:20:00,216,381.5
2026-06-22 07:20:00,217,385
2026-06-22 07:20:00,218,11.164881
2026-06-22 07:20:00,219,11.164881
2026-06-22 07:20:00,220,15.927254
2026-06-22 07:20:00,221,15.940918
2026-06-22 07:20:00,222,120
2026-06-22 07:20:00,223,26.295044
2026-06-22 07:20:00,224,0
2026-06-22 07:20:00,225,8.84082
2026-06-22 07:20:00,226,30.773346
2026-06-22 07:20:00,227,165
2026-06-22 07:20:00,228,95
2026-06-22 07:20:00,229,45.159302
2026-06-22 07:20:00,230,4.13147
2026-06-22 07:20:00,231,27.249512
2026-06-22 07:20:00,232,3.557922
2026-06-22 07:20:00,233,5.62085
2026-06-22 07:20:00,234,2.582123
2026-06-22 07:20:00,235,1.550446
2026-06-22 07:20:00,236,2.586548
2026-06-22 07:20:00,237,0
2026-06-22 07:20:00,238,1.32843
2026-06-22 07:20:00,239,0.848389
2026-06-22 07:20:00,240,20.347595
2026-06-22 07:20:00,241,20.297241
2026-06-22 07:20:00,242,1.036072
2026-06-22 07:20:00,245,5.779526
2026-06-22 07:20:00,246,1.254852
2026-06-22 07:20:00,247,233.070862
2026-06-22 07:20:00,248,116.929131
2026-06-22 07:20:00,249,11.171967
2026-06-22 07:20:00,250,4.904083
2026-06-22 07:20:00,251,11.787231
2026-06-22 07:20:00,254,73.46637
2026-06-22 07:20:00,255,30.334534
2026-06-22 07:20:00,256,99.004486
2026-06-22 07:20:00,257,0
2026-06-22 07:20:00,258,99.004486
2026-06-22 07:20:00,259,130
2026-06-22 07:20:00,260,2.327698
2026-06-22 07:20:00,261,3.929932
2026-06-22 07:20:00,262,43.658203
2026-06-22 07:20:00,263,113.761047
2026-06-22 07:20:00,264,64.595093
2026-06-22 07:20:00,265,169.116821
2026-06-22 07:20:00,266,175.136597
2026-06-22 07:20:00,267,176.572998
2026-06-22 07:20:00,268,141.926941
2026-06-22 07:20:00,269,87.430054
2026-06-22 07:20:00,270,234.770355
2026-06-22 07:20:00,271,95.676147
2026-06-22 07:20:00,272,171.747849
2026-06-22 07:20:00,273,122.794418
2026-06-22 07:20:00,274,26.959656
2026-06-22 07:20:00,275,28.511414
2026-06-22 07:20:00,276,187.687943
2026-06-22 07:20:00,277,187.687943
2026-06-22 07:20:00,278,218.569916
2026-06-22 07:20:00,279,0
2026-06-22 07:20:00,280,0
2026-06-22 07:20:00,281,206
2026-06-22 07:20:00,282,173
2026-06-22 07:20:00,283,107
2026-06-22 07:20:00,287,11.553698
2026-06-22 07:20:00,288,8.597064
2026-06-22 07:20:00,289,2.78634
2026-06-22 07:20:00,290,10.698787
2026-06-22 07:20:00,291,2.662852
2026-06-22 07:20:00,292,22.714844
2026-06-22 07:20:00,293,3.488281
2026-06-22 07:20:00,294,8.330017
2026-06-22 07:20:00,295,13.646179
2026-06-22 07:20:00,296,11.192566
2026-06-22 07:20:00,297,67.12854
2026-06-22 07:20:00,298,96.342224
2026-06-22 07:20:00,299,0
2026-06-22 07:20:00,300,0
2026-06-22 07:20:00,301,0
2026-06-22 07:20:00,302,1.43399
2026-06-22 07:20:00,303,5.679871
2026-06-22 07:20:00,304,4.255035
2026-06-22 07:20:00,305,15.161835
2026-06-22 07:20:00,306,26.911224
2026-06-22 07:20:00,307,24.378174
2026-06-22 07:20:00,308,146.787903
2026-06-22 07:20:00,309,74.092834
2026-06-22 07:20:00,310,6.601166
2026-06-22 07:20:00,311,22.2724
2026-06-22 07:20:00,312,28.925446
2026-06-22 07:20:00,313,28.406616
2026-06-22 07:20:00,314,0
2026-06-22 07:20:00,315,0
2026-06-22 07:20:00,316,29.38324
2026-06-22 07:20:00,317,19.953003
2026-06-22 07:20:00,318,9.607239
2026-06-22 07:20:00,319,19.922485
2026-06-22 07:20:00,320,25.263245
2026-06-22 07:20:00,321,30.146179
2026-06-22 07:20:00,322,7.956726
2026-06-22 07:20:00,323,2.472321
2026-06-22 07:20:00,324,2.658875
2026-06-22 07:20:00,325,22.273071
2026-06-22 07:20:00,326,72.52449
2026-06-22 07:20:00,327,9.770813
2026-06-22 07:20:00,328,35.043945
2026-06-22 07:20:00,329,34.900879
2026-06-22 07:20:00,330,250
2026-06-22 07:20:00,331,2.227844
2026-06-22 07:20:00,332,221.011993
2026-06-22 07:20:00,333,209.266022
2026-06-22 07:20:00,334,207.00705
2026-06-22 07:20:00,335,2.903835
2026-06-22 07:20:00,336,2.789391
2026-06-22 07:20:00,337,8.816799
2026-06-22 07:20:00,338,0
2026-06-22 07:20:00,339,0
2026-06-22 07:20:00,340,0
2026-06-22 07:20:00,341,4.368725
2026-06-22 07:20:00,342,4.200874
2026-06-22 07:20:00,343,2.926727
2026-06-22 07:20:00,344,34.429459
2026-06-22 07:20:00,345,34.086121
2026-06-22 07:20:00,346,27.31102
2026-06-22 07:20:00,347,4.601746
2026-06-22 07:20:00,348,108.574478
2026-06-22 07:20:00,349,28.540527
2026-06-22 07:20:00,350,122.031235
2026-06-22 07:20:00,351,96.82486
2026-06-22 07:20:00,352,56.875061
2026-06-22 07:20:00,353,0
2026-06-22 07:20:00,354,0
2026-06-22 07:20:00,355,0
2026-06-22 07:20:00,356,1.999207
2026-06-22 07:20:00,357,0
2026-06-22 07:20:00,358,0
2026-06-22 07:20:00,359,707
2026-06-22 07:20:00,360,717.832275
2026-06-22 07:20:00,361,2.121765
2026-06-22 07:20:00,362,4.753693
2026-06-22 07:20:00,363,4.51442
2026-06-22 07:20:00,364,3.211227
2026-06-22 07:20:00,365,0
2026-06-22 07:20:00,366,4.439156
2026-06-22 07:20:00,367,674.128296
2026-06-22 07:20:00,368,819
2026-06-22 07:20:00,369,0
2026-06-22 07:20:00,370,1.825623
2026-06-22 07:20:00,371,4.462158
2026-06-22 07:20:00,372,9.240112
2026-06-22 07:20:00,373,0
2026-06-22 07:20:00,374,0
2026-06-22 07:20:00,375,0
2026-06-22 07:20:00,376,0
2026-06-22 07:20:00,377,52.127747
2026-06-22 07:20:00,378,166.299774
2026-06-22 07:20:00,380,63.34288
2026-06-22 07:20:00,381,69.315948
2026-06-22 07:20:00,382,96.869186
2026-06-22 07:20:00,383,128.619492
2026-06-22 07:20:00,384,0
2026-06-22 07:20:00,385,0
2026-06-22 07:20:00,386,0
2026-06-22 07:20:00,387,0
2026-06-22 07:20:00,388,24.375
2026-06-22 07:20:00,389,16.078125
2026-06-22 07:20:00,390,92.953125
2026-06-22 07:20:00,391,245
2026-06-22 07:20:00,392,2.175804
2026-06-22 07:20:00,393,2.197121
2026-06-22 07:20:00,394,0
2026-06-22 07:20:00,395,0
2026-06-22 07:20:00,396,0
2026-06-22 07:20:00,397,0
2026-06-22 07:20:00,398,0
2026-06-22 07:20:00,399,0
2026-06-22 07:20:00,400,0
2026-06-22 07:20:00,401,0
2026-06-22 07:20:00,402,0
2026-06-22 07:20:00,403,0
2026-06-22 07:20:00,404,0
2026-06-22 07:20:00,405,0
2026-06-22 07:20:00,406,0
2026-06-22 07:20:00,407,0
2026-06-22 07:20:00,408,0.461426
2026-06-22 07:20:00,409,0.801514
2026-06-22 07:20:00,410,19
2026-06-22 07:20:00,411,19
2026-06-22 07:20:00,412,0
2026-06-22 07:20:00,413,1.845722
2026-06-22 07:20:00,414,0
2026-06-22 07:20:00,415,28.759888
2026-06-22 07:20:00,416,388.916992
2026-06-22 07:20:00,417,44.706543
2026-06-22 07:20:00,418,213.954346
2026-06-22 07:20:00,419,716.826904
2026-06-22 07:20:00,420,716.826904
2026-06-22 07:20:00,421,583.702576
2026-06-22 07:20:00,422,231.498169
2026-06-22 07:20:00,423,4.638641
2026-06-22 07:20:00,424,7.916092
2026-06-22 07:20:00,425,1.494049
2026-06-22 07:20:00,426,6.12973
2026-06-22 07:20:00,427,36.499023
2026-06-22 07:20:00,428,3.944763
2026-06-22 07:20:00,429,5.101227
2026-06-22 07:20:00,430,7.989914
2026-06-22 07:20:00,431,16.55542
2026-06-22 07:20:00,432,15.632568
2026-06-22 07:20:00,433,0
2026-06-22 07:20:00,434,2.138855
2026-06-22 07:20:00,435,18.001709
2026-06-22 07:20:00,436,8
2026-06-22 07:20:00,437,115
2026-06-22 07:20:00,438,115
2026-06-22 07:20:00,439,186
2026-06-22 07:20:00,440,157.174957
2026-06-22 07:20:00,441,11.340271
2026-06-22 07:20:00,442,104.773224
2026-06-22 07:20:00,443,119
2026-06-22 07:20:00,444,119
2026-06-22 07:20:00,445,112
2026-06-22 07:20:00,446,122.22052
2026-06-22 07:20:00,447,10.522766
2026-06-22 07:20:00,448,55.858032
2026-06-22 07:20:00,449,195.145584
2026-06-22 07:20:00,450,195.354446
2026-06-22 07:20:00,451,209.499969
2026-06-22 07:20:00,452,116.544067
2026-06-22 07:20:00,453,5.090515
2026-06-22 07:20:00,454,20.746521
2026-06-22 07:20:00,455,3.21521
2026-06-22 07:20:00,456,4.353149
2026-06-22 07:20:00,457,75.09729
2026-06-22 07:20:00,458,76.299805
2026-06-22 07:20:00,459,59.71405
2026-06-22 07:20:00,460,16.257202
2026-06-22 07:20:00,461,38
2026-06-22 07:20:00,462,0
2026-06-22 07:20:00,463,15.401154
2026-06-22 07:20:00,464,17.151794
2026-06-22 07:20:00,465,988.86853
2026-06-22 07:20:00,466,0
2026-06-22 07:20:00,467,968.694336
2026-06-22 07:20:00,468,0
2026-06-22 07:20:00,470,999.89624
2026-06-22 07:20:00,471,989.568848
2026-06-22 07:20:00,472,0
2026-06-22 07:20:00,473,0
2026-06-22 07:20:00,474,55.453613
2026-06-22 07:20:00,475,53.23291
2026-06-22 07:20:00,476,4.517212
2026-06-22 07:20:00,477,0
2026-06-22 07:20:00,478,0
2026-06-22 07:20:00,479,1421.565063
2026-06-22 07:20:00,480,1422.226685
2026-06-22 07:20:00,481,54.490051
2026-06-22 07:20:00,482,20.508301
2026-06-22 07:20:00,570,0
2026-06-22 07:20:00,571,0
2026-06-22 07:20:00,572,0
2026-06-22 07:20:00,573,0
2026-06-22 07:20:00,574,0
2026-06-22 07:20:00,575,0
2026-06-22 07:20:00,576,0
2026-06-22 07:20:00,577,0
2026-06-22 07:20:00,578,0
2026-06-22 07:20:00,579,0
2026-06-22 07:20:00,580,0
2026-06-22 07:20:00,581,0
2026-06-22 07:20:00,582,0
2026-06-22 07:20:00,583,0
2026-06-22 07:20:00,584,0
2026-06-22 07:20:00,585,0
2026-06-22 07:20:00,586,0
2026-06-22 07:20:00,587,0
2026-06-22 07:20:00,588,0
2026-06-22 07:20:00,589,0
2026-06-22 07:20:00,590,0
2026-06-22 07:20:00,591,0
2026-06-22 07:20:00,592,0
2026-06-22 07:20:00,593,0
2026-06-22 07:20:00,594,0
2026-06-22 07:20:00,595,0
2026-06-22 07:20:00,596,0
2026-06-22 07:20:00,597,0
2026-06-22 07:20:00,598,0
2026-06-22 07:20:00,599,0
2026-06-22 07:20:00,600,0
2026-06-22 07:20:00,601,0
2026-06-22 07:20:00,602,0
2026-06-22 07:20:00,603,0
2026-06-22 07:25:00,2,50
2026-06-22 07:25:00,3,17.021378
2026-06-22 07:25:00,4,0
2026-06-22 07:25:00,5,420.982239
2026-06-22 07:25:00,6,413.813812
2026-06-22 07:25:00,7,420.333069
2026-06-22 07:25:00,8,413.424744
2026-06-22 07:25:00,9,430.728058
2026-06-22 07:25:00,10,479.996643
2026-06-22 07:25:00,11,479.996643
2026-06-22 07:25:00,13,96.613129
2026-06-22 07:25:00,14,164.972992
2026-06-22 07:25:00,15,394.778259
2026-06-22 07:25:00,16,399.264526
2026-06-22 07:25:00,17,427.361816
2026-06-22 07:25:00,18,433.276245
2026-06-22 07:25:00,19,4.902802
2026-06-22 07:25:00,20,0
2026-06-22 07:25:00,21,470.750977
2026-06-22 07:25:00,22,338.296722
2026-06-22 07:25:00,23,317.749084
2026-06-22 07:25:00,24,339
2026-06-22 07:25:00,27,0
2026-06-22 07:25:00,28,0
2026-06-22 07:25:00,29,0
2026-06-22 07:25:00,31,992.967285
2026-06-22 07:25:00,32,1000.30304
2026-06-22 07:25:00,33,211
2026-06-22 07:25:00,35,68.057251
2026-06-22 07:25:00,36,27.568466
2026-06-22 07:25:00,37,0
2026-06-22 07:25:00,38,477.988159
2026-06-22 07:25:00,39,440.718994
2026-06-22 07:25:00,40,467.579285
2026-06-22 07:25:00,41,102.569702
2026-06-22 07:25:00,42,463
2026-06-22 07:25:00,43,2.363281
2026-06-22 07:25:00,44,4.02272
2026-06-22 07:25:00,45,5.024109
2026-06-22 07:25:00,46,3.164398
2026-06-22 07:25:00,47,2.964111
2026-06-22 07:25:00,48,8.114105
2026-06-22 07:25:00,49,5.510498
2026-06-22 07:25:00,50,3.36467
2026-06-22 07:25:00,51,33.892715
2026-06-22 07:25:00,52,475
2026-06-22 07:25:00,53,444.266663
2026-06-22 07:25:00,54,51.838745
2026-06-22 07:25:00,55,0
2026-06-22 07:25:00,56,0
2026-06-22 07:25:00,57,476
2026-06-22 07:25:00,58,479.996643
2026-06-22 07:25:00,59,469
2026-06-22 07:25:00,60,566.776367
2026-06-22 07:25:00,61,976
2026-06-22 07:25:00,62,0
2026-06-22 07:25:00,63,43.658569
2026-06-22 07:25:00,64,0
2026-06-22 07:25:00,65,0
2026-06-22 07:25:00,66,0
2026-06-22 07:25:00,67,0
2026-06-22 07:25:00,68,0
2026-06-22 07:25:00,69,348.763062
2026-06-22 07:25:00,70,168.934021
2026-06-22 07:25:00,71,8.208069
2026-06-22 07:25:00,72,4.419952
2026-06-22 07:25:00,73,9.872894
2026-06-22 07:25:00,74,85.725342
2026-06-22 07:25:00,75,0
2026-06-22 07:25:00,76,91.335754
2026-06-22 07:25:00,77,0
2026-06-22 07:25:00,78,448.857422
2026-06-22 07:25:00,81,310.299988
2026-06-22 07:25:00,82,64.656494
2026-06-22 07:25:00,83,472.865967
2026-06-22 07:25:00,84,458.873993
2026-06-22 07:25:00,85,894.662109
2026-06-22 07:25:00,86,107.985107
2026-06-22 07:25:00,87,3.374584
2026-06-22 07:25:00,88,0
2026-06-22 07:25:00,89,18.787354
2026-06-22 07:25:00,90,2.917725
2026-06-22 07:25:00,91,7.043823
2026-06-22 07:25:00,92,7.544189
2026-06-22 07:25:00,93,9.184814
2026-06-22 07:25:00,94,113.521545
2026-06-22 07:25:00,95,67.699829
2026-06-22 07:25:00,96,3.087799
2026-06-22 07:25:00,97,95.851318
2026-06-22 07:25:00,98,95.594971
2026-06-22 07:25:00,99,108.773468
2026-06-22 07:25:00,100,1.097748
2026-06-22 07:25:00,101,0.607925
2026-06-22 07:25:00,102,2.859436
2026-06-22 07:25:00,103,156.308105
2026-06-22 07:25:00,104,783.706421
2026-06-22 07:25:00,105,0
2026-06-22 07:25:00,106,0
2026-06-22 07:25:00,107,340
2026-06-22 07:25:00,108,163
2026-06-22 07:25:00,109,0
2026-06-22 07:25:00,110,0
2026-06-22 07:25:00,111,0
2026-06-22 07:25:00,112,0
2026-06-22 07:25:00,113,0
2026-06-22 07:25:00,114,0
2026-06-22 07:25:00,115,0
2026-06-22 07:25:00,116,0
2026-06-22 07:25:00,117,0
2026-06-22 07:25:00,118,0
2026-06-22 07:25:00,119,0
2026-06-22 07:25:00,120,0
2026-06-22 07:25:00,121,0
2026-06-22 07:25:00,122,0
2026-06-22 07:25:00,123,0
2026-06-22 07:25:00,124,0
2026-06-22 07:25:00,125,3.279419
2026-06-22 07:25:00,126,3.070679
2026-06-22 07:25:00,127,4.524536
2026-06-22 07:25:00,128,5.560913
2026-06-22 07:25:00,130,0
2026-06-22 07:25:00,131,0
2026-06-22 07:25:00,132,518.93335
2026-06-22 07:25:00,133,114.02179
2026-06-22 07:25:00,134,64.361877
2026-06-22 07:25:00,135,1.608353
2026-06-22 07:25:00,136,11
2026-06-22 07:25:00,137,1000.445557
2026-06-22 07:25:00,138,996.783325
2026-06-22 07:25:00,139,981.019348
2026-06-22 07:25:00,140,984.43457
2026-06-22 07:25:00,141,0
2026-06-22 07:25:00,142,963.651367
2026-06-22 07:25:00,143,0
2026-06-22 07:25:00,144,227.606857
2026-06-22 07:25:00,146,109.202332
2026-06-22 07:25:00,147,15.145447
2026-06-22 07:25:00,148,63.776123
2026-06-22 07:25:00,149,9.305664
2026-06-22 07:25:00,150,15.333496
2026-06-22 07:25:00,151,16.271484
2026-06-22 07:25:00,152,169
2026-06-22 07:25:00,153,169
2026-06-22 07:25:00,154,180
2026-06-22 07:25:00,155,165.5
2026-06-22 07:25:00,156,165.5
2026-06-22 07:25:00,157,182
2026-06-22 07:25:00,158,6.683868
2026-06-22 07:25:00,159,0.645386
2026-06-22 07:25:00,160,4.094742
2026-06-22 07:25:00,161,0
2026-06-22 07:25:00,162,0
2026-06-22 07:25:00,163,0
2026-06-22 07:25:00,164,0
2026-06-22 07:25:00,165,0
2026-06-22 07:25:00,166,0
2026-06-22 07:25:00,167,13.819916
2026-06-22 07:25:00,168,199.069992
2026-06-22 07:25:00,169,100.930008
2026-06-22 07:25:00,170,7.229248
2026-06-22 07:25:00,171,638.004639
2026-06-22 07:25:00,172,0
2026-06-22 07:25:00,173,0
2026-06-22 07:25:00,174,33.018555
2026-06-22 07:25:00,175,34.428589
2026-06-22 07:25:00,178,11.264771
2026-06-22 07:25:00,179,4.64415
2026-06-22 07:25:00,180,16.934662
2026-06-22 07:25:00,181,8.149811
2026-06-22 07:25:00,182,9.047821
2026-06-22 07:25:00,183,32.328857
2026-06-22 07:25:00,184,0
2026-06-22 07:25:00,185,0
2026-06-22 07:25:00,186,0
2026-06-22 07:25:00,187,7.641113
2026-06-22 07:25:00,188,13.115356
2026-06-22 07:25:00,189,17.948303
2026-06-22 07:25:00,190,264.399994
2026-06-22 07:25:00,191,0
2026-06-22 07:25:00,192,0
2026-06-22 07:25:00,193,0
2026-06-22 07:25:00,194,3.773621
2026-06-22 07:25:00,195,4.643402
2026-06-22 07:25:00,196,67.305511
2026-06-22 07:25:00,197,0
2026-06-22 07:25:00,198,0
2026-06-22 07:25:00,199,0
2026-06-22 07:25:00,200,0
2026-06-22 07:25:00,201,0
2026-06-22 07:25:00,202,0
2026-06-22 07:25:00,203,1004.907898
2026-06-22 07:25:00,204,1000
2026-06-22 07:25:00,205,1.521576
2026-06-22 07:25:00,206,1.558395
2026-06-22 07:25:00,207,0
2026-06-22 07:25:00,208,0
2026-06-22 07:25:00,209,0
2026-06-22 07:25:00,210,31.395386
2026-06-22 07:25:00,211,2.451477
2026-06-22 07:25:00,212,1410
2026-06-22 07:25:00,213,1412
2026-06-22 07:25:00,214,0
2026-06-22 07:25:00,215,381.5
2026-06-22 07:25:00,216,381.5
2026-06-22 07:25:00,217,385
2026-06-22 07:25:00,218,11.164881
2026-06-22 07:25:00,219,11.164881
2026-06-22 07:25:00,220,15.927254
2026-06-22 07:25:00,221,15.940918
2026-06-22 07:25:00,222,120.460052
2026-06-22 07:25:00,223,26.295044
2026-06-22 07:25:00,224,0
2026-06-22 07:25:00,225,8.84082
2026-06-22 07:25:00,226,30.773346
2026-06-22 07:25:00,227,165
2026-06-22 07:25:00,228,95
2026-06-22 07:25:00,229,46.241669
2026-06-22 07:25:00,230,4.13147
2026-06-22 07:25:00,231,45.214813
2026-06-22 07:25:00,232,3.557922
2026-06-22 07:25:00,233,5.62085
2026-06-22 07:25:00,234,2.582123
2026-06-22 07:25:00,235,1.550446
2026-06-22 07:25:00,236,2.586548
2026-06-22 07:25:00,237,0
2026-06-22 07:25:00,238,1.32843
2026-06-22 07:25:00,239,0.848389
2026-06-22 07:25:00,240,20.506287
2026-06-22 07:25:00,241,20.782471
2026-06-22 07:25:00,242,1.036072
2026-06-22 07:25:00,245,5.779526
2026-06-22 07:25:00,246,1.254852
2026-06-22 07:25:00,247,233.070862
2026-06-22 07:25:00,248,116.929131
2026-06-22 07:25:00,249,11.171967
2026-06-22 07:25:00,250,4.904083
2026-06-22 07:25:00,251,11.787231
2026-06-22 07:25:00,254,73.850891
2026-06-22 07:25:00,255,29.591125
2026-06-22 07:25:00,256,99.004486
2026-06-22 07:25:00,257,0
2026-06-22 07:25:00,258,99.004486
2026-06-22 07:25:00,259,130
2026-06-22 07:25:00,260,2.327698
2026-06-22 07:25:00,261,3.929932
2026-06-22 07:25:00,262,71.443909
2026-06-22 07:25:00,263,113.507874
2026-06-22 07:25:00,264,66.445862
2026-06-22 07:25:00,265,168.933716
2026-06-22 07:25:00,266,175.067871
2026-06-22 07:25:00,267,197.090759
2026-06-22 07:25:00,268,134.431366
2026-06-22 07:25:00,269,87.262512
2026-06-22 07:25:00,270,235.133514
2026-06-22 07:25:00,271,95.676147
2026-06-22 07:25:00,272,194.858841
2026-06-22 07:25:00,273,125.763985
2026-06-22 07:25:00,274,31.189453
2026-06-22 07:25:00,275,28.511414
2026-06-22 07:25:00,276,167.006439
2026-06-22 07:25:00,277,167.006439
2026-06-22 07:25:00,278,204
2026-06-22 07:25:00,279,0
2026-06-22 07:25:00,280,0
2026-06-22 07:25:00,281,241
2026-06-22 07:25:00,282,232
2026-06-22 07:25:00,283,116
2026-06-22 07:25:00,287,11.59032
2026-06-22 07:25:00,288,8.591571
2026-06-22 07:25:00,289,2.800073
2026-06-22 07:25:00,290,10.738155
2026-06-22 07:25:00,291,2.662852
2026-06-22 07:25:00,292,22.714844
2026-06-22 07:25:00,293,3.488281
2026-06-22 07:25:00,294,8.330017
2026-06-22 07:25:00,295,13.646179
2026-06-22 07:25:00,296,11.192566
2026-06-22 07:25:00,297,67.12854
2026-06-22 07:25:00,298,97.168976
2026-06-22 07:25:00,299,0
2026-06-22 07:25:00,300,0
2026-06-22 07:25:00,301,0
2026-06-22 07:25:00,302,1.43399
2026-06-22 07:25:00,303,5.679871
2026-06-22 07:25:00,304,4.255035
2026-06-22 07:25:00,305,15.161835
2026-06-22 07:25:00,306,26.911224
2026-06-22 07:25:00,307,25.675232
2026-06-22 07:25:00,308,147.703491
2026-06-22 07:25:00,309,73.665588
2026-06-22 07:25:00,310,6.601166
2026-06-22 07:25:00,311,22.2724
2026-06-22 07:25:00,312,28.925446
2026-06-22 07:25:00,313,29.718933
2026-06-22 07:25:00,314,0
2026-06-22 07:25:00,315,0
2026-06-22 07:25:00,316,28.925446
2026-06-22 07:25:00,317,20.380249
2026-06-22 07:25:00,318,9.607239
2026-06-22 07:25:00,319,19.922485
2026-06-22 07:25:00,320,24.80545
2026-06-22 07:25:00,321,31.015961
2026-06-22 07:25:00,322,7.956726
2026-06-22 07:25:00,323,2.472321
2026-06-22 07:25:00,324,2.658875
2026-06-22 07:25:00,325,22.273071
2026-06-22 07:25:00,326,81.813553
2026-06-22 07:25:00,327,9.770813
2026-06-22 07:25:00,328,35.415894
2026-06-22 07:25:00,329,35.434967
2026-06-22 07:25:00,330,250
2026-06-22 07:25:00,331,2.227844
2026-06-22 07:25:00,332,221.011993
2026-06-22 07:25:00,333,208.295532
2026-06-22 07:25:00,334,207.00705
2026-06-22 07:25:00,335,2.903835
2026-06-22 07:25:00,336,2.789391
2026-06-22 07:25:00,337,8.816799
2026-06-22 07:25:00,338,0
2026-06-22 07:25:00,339,0
2026-06-22 07:25:00,340,0
2026-06-22 07:25:00,341,4.368725
2026-06-22 07:25:00,342,4.200874
2026-06-22 07:25:00,343,2.926727
2026-06-22 07:25:00,344,37.282944
2026-06-22 07:25:00,345,37.580498
2026-06-22 07:25:00,346,27.08976
2026-06-22 07:25:00,347,4.601746
2026-06-22 07:25:00,348,108.593552
2026-06-22 07:25:00,349,28.540527
2026-06-22 07:25:00,350,124.825592
2026-06-22 07:25:00,351,124.94957
2026-06-22 07:25:00,352,55.158386
2026-06-22 07:25:00,353,0
2026-06-22 07:25:00,354,0
2026-06-22 07:25:00,355,0
2026-06-22 07:25:00,356,1.999207
2026-06-22 07:25:00,357,0
2026-06-22 07:25:00,358,0
2026-06-22 07:25:00,359,707
2026-06-22 07:25:00,360,728.460693
2026-06-22 07:25:00,361,2.121765
2026-06-22 07:25:00,362,4.753693
2026-06-22 07:25:00,363,4.51442
2026-06-22 07:25:00,364,3.211227
2026-06-22 07:25:00,365,0
2026-06-22 07:25:00,366,4.439156
2026-06-22 07:25:00,367,680.107849
2026-06-22 07:25:00,368,819
2026-06-22 07:25:00,369,0
2026-06-22 07:25:00,370,1.825623
2026-06-22 07:25:00,371,4.462158
2026-06-22 07:25:00,372,9.240112
2026-06-22 07:25:00,373,0
2026-06-22 07:25:00,374,0
2026-06-22 07:25:00,375,0
2026-06-22 07:25:00,376,0
2026-06-22 07:25:00,377,52.127747
2026-06-22 07:25:00,378,164.82193
2026-06-22 07:25:00,380,63.34288
2026-06-22 07:25:00,381,69.315948
2026-06-22 07:25:00,382,92.308563
2026-06-22 07:25:00,383,128.436386
2026-06-22 07:25:00,384,0
2026-06-22 07:25:00,385,0
2026-06-22 07:25:00,386,0
2026-06-22 07:25:00,387,0
2026-06-22 07:25:00,388,24.375
2026-06-22 07:25:00,389,16.078125
2026-06-22 07:25:00,390,92.953125
2026-06-22 07:25:00,391,245
2026-06-22 07:25:00,392,2.175804
2026-06-22 07:25:00,393,2.197121
2026-06-22 07:25:00,394,0
2026-06-22 07:25:00,395,0
2026-06-22 07:25:00,396,0
2026-06-22 07:25:00,397,0
2026-06-22 07:25:00,398,0
2026-06-22 07:25:00,399,0
2026-06-22 07:25:00,400,0
2026-06-22 07:25:00,401,0
2026-06-22 07:25:00,402,0
2026-06-22 07:25:00,403,0
2026-06-22 07:25:00,404,0
2026-06-22 07:25:00,405,0
2026-06-22 07:25:00,406,0
2026-06-22 07:25:00,407,0
2026-06-22 07:25:00,408,0.461426
2026-06-22 07:25:00,409,0.801514
2026-06-22 07:25:00,410,19
2026-06-22 07:25:00,411,19
2026-06-22 07:25:00,412,0
2026-06-22 07:25:00,413,1.845722
2026-06-22 07:25:00,414,0
2026-06-22 07:25:00,415,29.503784
2026-06-22 07:25:00,416,390.416504
2026-06-22 07:25:00,417,44.706543
2026-06-22 07:25:00,418,213.612549
2026-06-22 07:25:00,419,716.826904
2026-06-22 07:25:00,420,716.826904
2026-06-22 07:25:00,421,583.702576
2026-06-22 07:25:00,422,271.896973
2026-06-22 07:25:00,423,4.638641
2026-06-22 07:25:00,424,7.916092
2026-06-22 07:25:00,425,1.494049
2026-06-22 07:25:00,426,6.12973
2026-06-22 07:25:00,427,36.499023
2026-06-22 07:25:00,428,3.944763
2026-06-22 07:25:00,429,5.101227
2026-06-22 07:25:00,430,7.989914
2026-06-22 07:25:00,431,16.55542
2026-06-22 07:25:00,432,15.632568
2026-06-22 07:25:00,433,0
2026-06-22 07:25:00,434,2.138855
2026-06-22 07:25:00,435,18.001709
2026-06-22 07:25:00,436,8
2026-06-22 07:25:00,437,115
2026-06-22 07:25:00,438,115
2026-06-22 07:25:00,439,186
2026-06-22 07:25:00,440,223.753296
2026-06-22 07:25:00,441,11.340271
2026-06-22 07:25:00,442,123.358696
2026-06-22 07:25:00,443,119
2026-06-22 07:25:00,444,119
2026-06-22 07:25:00,445,112
2026-06-22 07:25:00,446,122.067932
2026-06-22 07:25:00,447,57.200836
2026-06-22 07:25:00,448,55.751221
2026-06-22 07:25:00,449,187.896362
2026-06-22 07:25:00,450,202.603668
2026-06-22 07:25:00,451,209.499969
2026-06-22 07:25:00,452,117.215454
2026-06-22 07:25:00,453,5.090515
2026-06-22 07:25:00,454,20.746521
2026-06-22 07:25:00,455,3.21521
2026-06-22 07:25:00,456,4.353149
2026-06-22 07:25:00,457,75.001587
2026-06-22 07:25:00,458,75.067596
2026-06-22 07:25:00,459,59.71405
2026-06-22 07:25:00,460,16.257202
2026-06-22 07:25:00,461,38
2026-06-22 07:25:00,462,0
2026-06-22 07:25:00,463,15.401154
2026-06-22 07:25:00,464,17.151794
2026-06-22 07:25:00,465,988.86853
2026-06-22 07:25:00,466,0
2026-06-22 07:25:00,467,968.254395
2026-06-22 07:25:00,468,0
2026-06-22 07:25:00,470,989.568848
2026-06-22 07:25:00,471,979.131348
2026-06-22 07:25:00,472,0
2026-06-22 07:25:00,473,0
2026-06-22 07:25:00,474,55.453613
2026-06-22 07:25:00,475,53.23291
2026-06-22 07:25:00,476,4.517212
2026-06-22 07:25:00,477,0
2026-06-22 07:25:00,478,0
2026-06-22 07:25:00,479,1419.139038
2026-06-22 07:25:00,480,1424.873535
2026-06-22 07:25:00,481,54.225525
2026-06-22 07:25:00,482,20.508301
2026-06-22 07:25:00,570,0
2026-06-22 07:25:00,571,0
2026-06-22 07:25:00,572,0
2026-06-22 07:25:00,573,0
2026-06-22 07:25:00,574,0
2026-06-22 07:25:00,575,0
2026-06-22 07:25:00,576,0
2026-06-22 07:25:00,577,0
2026-06-22 07:25:00,578,0
2026-06-22 07:25:00,579,0
2026-06-22 07:25:00,580,0
2026-06-22 07:25:00,581,0
2026-06-22 07:25:00,582,0
2026-06-22 07:25:00,583,0
2026-06-22 07:25:00,584,0
2026-06-22 07:25:00,585,0
2026-06-22 07:25:00,586,0
2026-06-22 07:25:00,587,0
2026-06-22 07:25:00,588,0
2026-06-22 07:25:00,589,0
2026-06-22 07:25:00,590,0
2026-06-22 07:25:00,591,0
2026-06-22 07:25:00,592,0
2026-06-22 07:25:00,593,0
2026-06-22 07:25:00,594,0
2026-06-22 07:25:00,595,0
2026-06-22 07:25:00,596,0
2026-06-22 07:25:00,597,0
2026-06-22 07:25:00,598,0
2026-06-22 07:25:00,599,0
2026-06-22 07:25:00,600,0
2026-06-22 07:25:00,601,0
2026-06-22 07:25:00,602,0
2026-06-22 07:25:00,603,0
2026-06-22 07:30:00,2,50
2026-06-22 07:30:00,3,17.021378
2026-06-22 07:30:00,4,0
2026-06-22 07:30:00,5,412.380737
2026-06-22 07:30:00,6,404.330994
2026-06-22 07:30:00,7,410.493347
2026-06-22 07:30:00,8,419.879333
2026-06-22 07:30:00,9,419.128235
2026-06-22 07:30:00,10,479.996643
2026-06-22 07:30:00,11,479.996643
2026-06-22 07:30:00,13,96.613129
2026-06-22 07:30:00,14,164.972992
2026-06-22 07:30:00,15,394.686707
2026-06-22 07:30:00,16,399.264526
2026-06-22 07:30:00,17,425.124512
2026-06-22 07:30:00,18,435.182861
2026-06-22 07:30:00,19,3.695412
2026-06-22 07:30:00,20,0
2026-06-22 07:30:00,21,472.055664
2026-06-22 07:30:00,22,339
2026-06-22 07:30:00,23,318
2026-06-22 07:30:00,24,339
2026-06-22 07:30:00,27,0
2026-06-22 07:30:00,28,0
2026-06-22 07:30:00,29,0
2026-06-22 07:30:00,31,991.906738
2026-06-22 07:30:00,32,999.242371
2026-06-22 07:30:00,33,211
2026-06-22 07:30:00,35,68.236694
2026-06-22 07:30:00,36,27.568466
2026-06-22 07:30:00,37,0
2026-06-22 07:30:00,38,477.988159
2026-06-22 07:30:00,39,436.793488
2026-06-22 07:30:00,40,476.984772
2026-06-22 07:30:00,41,102.569702
2026-06-22 07:30:00,42,463
2026-06-22 07:30:00,43,2.363281
2026-06-22 07:30:00,44,4.02272
2026-06-22 07:30:00,45,5.024109
2026-06-22 07:30:00,46,3.164398
2026-06-22 07:30:00,47,2.964111
2026-06-22 07:30:00,48,8.114105
2026-06-22 07:30:00,49,5.510498
2026-06-22 07:30:00,50,3.36467
2026-06-22 07:30:00,51,33.892715
2026-06-22 07:30:00,52,475
2026-06-22 07:30:00,53,444.266663
2026-06-22 07:30:00,54,51.838745
2026-06-22 07:30:00,55,0
2026-06-22 07:30:00,56,0
2026-06-22 07:30:00,57,476
2026-06-22 07:30:00,58,479.996643
2026-06-22 07:30:00,59,469
2026-06-22 07:30:00,60,565.622803
2026-06-22 07:30:00,61,975.959106
2026-06-22 07:30:00,62,0
2026-06-22 07:30:00,63,43.318653
2026-06-22 07:30:00,64,0
2026-06-22 07:30:00,65,0
2026-06-22 07:30:00,66,0
2026-06-22 07:30:00,67,0
2026-06-22 07:30:00,68,0
2026-06-22 07:30:00,69,348.720337
2026-06-22 07:30:00,70,168.912659
2026-06-22 07:30:00,71,8.208069
2026-06-22 07:30:00,72,4.419952
2026-06-22 07:30:00,73,9.872894
2026-06-22 07:30:00,74,85.725342
2026-06-22 07:30:00,75,0
2026-06-22 07:30:00,76,91.335754
2026-06-22 07:30:00,77,0
2026-06-22 07:30:00,78,458.873993
2026-06-22 07:30:00,81,309.445496
2026-06-22 07:30:00,82,64.656494
2026-06-22 07:30:00,83,473.689941
2026-06-22 07:30:00,84,458.873993
2026-06-22 07:30:00,85,900.30426
2026-06-22 07:30:00,86,107.985107
2026-06-22 07:30:00,87,3.374584
2026-06-22 07:30:00,88,0
2026-06-22 07:30:00,89,18.787354
2026-06-22 07:30:00,90,2.917725
2026-06-22 07:30:00,91,7.043823
2026-06-22 07:30:00,92,7.544189
2026-06-22 07:30:00,93,9.184814
2026-06-22 07:30:00,94,171.405273
2026-06-22 07:30:00,95,75.198242
2026-06-22 07:30:00,96,3.087799
2026-06-22 07:30:00,97,95.57666
2026-06-22 07:30:00,98,94.441345
2026-06-22 07:30:00,99,108.507965
2026-06-22 07:30:00,100,1.097748
2026-06-22 07:30:00,101,0.607925
2026-06-22 07:30:00,102,2.859436
2026-06-22 07:30:00,103,181.142578
2026-06-22 07:30:00,104,783.820801
2026-06-22 07:30:00,105,0
2026-06-22 07:30:00,106,0
2026-06-22 07:30:00,107,340
2026-06-22 07:30:00,108,163
2026-06-22 07:30:00,109,0
2026-06-22 07:30:00,110,0
2026-06-22 07:30:00,111,0
2026-06-22 07:30:00,112,0
2026-06-22 07:30:00,113,0
2026-06-22 07:30:00,114,0
2026-06-22 07:30:00,115,0
2026-06-22 07:30:00,116,0
2026-06-22 07:30:00,117,0
2026-06-22 07:30:00,118,0
2026-06-22 07:30:00,119,0
2026-06-22 07:30:00,120,0
2026-06-22 07:30:00,121,0
2026-06-22 07:30:00,122,0
2026-06-22 07:30:00,123,0
2026-06-22 07:30:00,124,0
2026-06-22 07:30:00,125,3.279419
2026-06-22 07:30:00,126,3.070679
2026-06-22 07:30:00,127,4.524536
2026-06-22 07:30:00,128,5.560913
2026-06-22 07:30:00,130,0
2026-06-22 07:30:00,131,0
2026-06-22 07:30:00,132,518.93335
2026-06-22 07:30:00,133,138.196106
2026-06-22 07:30:00,134,75.846619
2026-06-22 07:30:00,135,1.608353
2026-06-22 07:30:00,136,11
2026-06-22 07:30:00,137,1001.9104
2026-06-22 07:30:00,138,995.318481
2026-06-22 07:30:00,139,982.345642
2026-06-22 07:30:00,140,985.097717
2026-06-22 07:30:00,141,0
2026-06-22 07:30:00,142,962.38269
2026-06-22 07:30:00,143,0
2026-06-22 07:30:00,144,223.749084
2026-06-22 07:30:00,146,109.202332
2026-06-22 07:30:00,147,15.145447
2026-06-22 07:30:00,148,64.955383
2026-06-22 07:30:00,149,9.305664
2026-06-22 07:30:00,150,15.333496
2026-06-22 07:30:00,151,16.271484
2026-06-22 07:30:00,152,169
2026-06-22 07:30:00,153,169
2026-06-22 07:30:00,154,180
2026-06-22 07:30:00,155,165.5
2026-06-22 07:30:00,156,165.5
2026-06-22 07:30:00,157,182
2026-06-22 07:30:00,158,6.683868
2026-06-22 07:30:00,159,0.645386
2026-06-22 07:30:00,160,4.094742
2026-06-22 07:30:00,161,0
2026-06-22 07:30:00,162,0
2026-06-22 07:30:00,163,0
2026-06-22 07:30:00,164,0
2026-06-22 07:30:00,165,0
2026-06-22 07:30:00,166,0
2026-06-22 07:30:00,167,13.724785
2026-06-22 07:30:00,168,199.069992
2026-06-22 07:30:00,169,100.930008
2026-06-22 07:30:00,170,7.229248
2026-06-22 07:30:00,171,635.441162
2026-06-22 07:30:00,172,0
2026-06-22 07:30:00,173,0
2026-06-22 07:30:00,174,33.018555
2026-06-22 07:30:00,175,34.428589
2026-06-22 07:30:00,178,11.264771
2026-06-22 07:30:00,179,4.64415
2026-06-22 07:30:00,180,16.934662
2026-06-22 07:30:00,181,8.149811
2026-06-22 07:30:00,182,9.047821
2026-06-22 07:30:00,183,32.328857
2026-06-22 07:30:00,184,0
2026-06-22 07:30:00,185,0
2026-06-22 07:30:00,186,0
2026-06-22 07:30:00,187,7.641113
2026-06-22 07:30:00,188,13.115356
2026-06-22 07:30:00,189,17.948303
2026-06-22 07:30:00,190,264.399994
2026-06-22 07:30:00,191,0
2026-06-22 07:30:00,192,0
2026-06-22 07:30:00,193,0
2026-06-22 07:30:00,194,3.773621
2026-06-22 07:30:00,195,4.643402
2026-06-22 07:30:00,196,67.305511
2026-06-22 07:30:00,197,0
2026-06-22 07:30:00,198,0
2026-06-22 07:30:00,199,0
2026-06-22 07:30:00,200,0
2026-06-22 07:30:00,201,0
2026-06-22 07:30:00,202,0
2026-06-22 07:30:00,203,1003.731628
2026-06-22 07:30:00,204,1000
2026-06-22 07:30:00,205,1.521576
2026-06-22 07:30:00,206,1.558395
2026-06-22 07:30:00,207,0
2026-06-22 07:30:00,208,0
2026-06-22 07:30:00,209,0
2026-06-22 07:30:00,210,31.121613
2026-06-22 07:30:00,211,2.451477
2026-06-22 07:30:00,212,1410
2026-06-22 07:30:00,213,1412
2026-06-22 07:30:00,214,0
2026-06-22 07:30:00,215,381.5
2026-06-22 07:30:00,216,381.5
2026-06-22 07:30:00,217,385
2026-06-22 07:30:00,218,11.164881
2026-06-22 07:30:00,219,11.164881
2026-06-22 07:30:00,220,15.927254
2026-06-22 07:30:00,221,15.940918
2026-06-22 07:30:00,222,120.192856
2026-06-22 07:30:00,223,26.295044
2026-06-22 07:30:00,224,0
2026-06-22 07:30:00,225,8.84082
2026-06-22 07:30:00,226,30.773346
2026-06-22 07:30:00,227,165
2026-06-22 07:30:00,228,95
2026-06-22 07:30:00,229,45.473816
2026-06-22 07:30:00,230,4.13147
2026-06-22 07:30:00,231,44.400726
2026-06-22 07:30:00,232,3.557922
2026-06-22 07:30:00,233,5.62085
2026-06-22 07:30:00,234,2.582123
2026-06-22 07:30:00,235,1.550446
2026-06-22 07:30:00,236,2.586548
2026-06-22 07:30:00,237,0
2026-06-22 07:30:00,238,1.32843
2026-06-22 07:30:00,239,0.848389
2026-06-22 07:30:00,240,20.243835
2026-06-22 07:30:00,241,20.16449
2026-06-22 07:30:00,242,1.036072
2026-06-22 07:30:00,245,5.779526
2026-06-22 07:30:00,246,1.254852
2026-06-22 07:30:00,247,233.070862
2026-06-22 07:30:00,248,116.929131
2026-06-22 07:30:00,249,11.171967
2026-06-22 07:30:00,250,4.904083
2026-06-22 07:30:00,251,11.787231
2026-06-22 07:30:00,254,73.46637
2026-06-22 07:30:00,255,29.219391
2026-06-22 07:30:00,256,99.004486
2026-06-22 07:30:00,257,0
2026-06-22 07:30:00,258,99.004486
2026-06-22 07:30:00,259,130
2026-06-22 07:30:00,260,2.327698
2026-06-22 07:30:00,261,3.929932
2026-06-22 07:30:00,262,115.946899
2026-06-22 07:30:00,263,112.799072
2026-06-22 07:30:00,264,77.221008
2026-06-22 07:30:00,265,168.704834
2026-06-22 07:30:00,266,175.365479
2026-06-22 07:30:00,267,205.884094
2026-06-22 07:30:00,268,130.002747
2026-06-22 07:30:00,269,85
2026-06-22 07:30:00,270,235.026703
2026-06-22 07:30:00,271,95.782959
2026-06-22 07:30:00,272,189.206894
2026-06-22 07:30:00,273,125.037758
2026-06-22 07:30:00,274,27.237366
2026-06-22 07:30:00,275,28.511414
2026-06-22 07:30:00,276,167.006439
2026-06-22 07:30:00,277,167.006439
2026-06-22 07:30:00,278,204
2026-06-22 07:30:00,279,0
2026-06-22 07:30:00,280,0
2026-06-22 07:30:00,281,239
2026-06-22 07:30:00,282,238
2026-06-22 07:30:00,283,117
2026-06-22 07:30:00,287,11.578723
2026-06-22 07:30:00,288,8.598285
2026-06-22 07:30:00,289,2.780084
2026-06-22 07:30:00,290,10.70634
2026-06-22 07:30:00,291,2.662852
2026-06-22 07:30:00,292,22.714844
2026-06-22 07:30:00,293,3.488281
2026-06-22 07:30:00,294,8.330017
2026-06-22 07:30:00,295,13.646179
2026-06-22 07:30:00,296,11.192566
2026-06-22 07:30:00,297,67.12854
2026-06-22 07:30:00,298,96.989532
2026-06-22 07:30:00,299,0
2026-06-22 07:30:00,300,0
2026-06-22 07:30:00,301,0
2026-06-22 07:30:00,302,1.43399
2026-06-22 07:30:00,303,5.679871
2026-06-22 07:30:00,304,4.255035
2026-06-22 07:30:00,305,15.161835
2026-06-22 07:30:00,306,26.911224
2026-06-22 07:30:00,307,26.560242
2026-06-22 07:30:00,308,146.360657
2026-06-22 07:30:00,309,74.565887
2026-06-22 07:30:00,310,6.601166
2026-06-22 07:30:00,311,22.2724
2026-06-22 07:30:00,312,28.925446
2026-06-22 07:30:00,313,31.458496
2026-06-22 07:30:00,314,0
2026-06-22 07:30:00,315,0
2026-06-22 07:30:00,316,29.38324
2026-06-22 07:30:00,317,20.807526
2026-06-22 07:30:00,318,9.607239
2026-06-22 07:30:00,319,19.922485
2026-06-22 07:30:00,320,24.80545
2026-06-22 07:30:00,321,31.015961
2026-06-22 07:30:00,322,7.956726
2026-06-22 07:30:00,323,2.472321
2026-06-22 07:30:00,324,2.658875
2026-06-22 07:30:00,325,22.273071
2026-06-22 07:30:00,326,82.338104
2026-06-22 07:30:00,327,9.770813
2026-06-22 07:30:00,328,35.578003
2026-06-22 07:30:00,329,35.606628
2026-06-22 07:30:00,330,250
2026-06-22 07:30:00,331,2.227844
2026-06-22 07:30:00,332,221.011993
2026-06-22 07:30:00,333,208.020874
2026-06-22 07:30:00,334,207.00705
2026-06-22 07:30:00,335,2.903835
2026-06-22 07:30:00,336,2.789391
2026-06-22 07:30:00,337,8.816799
2026-06-22 07:30:00,338,0
2026-06-22 07:30:00,339,0
2026-06-22 07:30:00,340,0
2026-06-22 07:30:00,341,4.368725
2026-06-22 07:30:00,342,4.200874
2026-06-22 07:30:00,343,2.926727
2026-06-22 07:30:00,344,34.421829
2026-06-22 07:30:00,345,33.872498
2026-06-22 07:30:00,346,28.417305
2026-06-22 07:30:00,347,4.601746
2026-06-22 07:30:00,348,109.146698
2026-06-22 07:30:00,349,28.540527
2026-06-22 07:30:00,350,124.844666
2026-06-22 07:30:00,351,124.749298
2026-06-22 07:30:00,352,54.95813
2026-06-22 07:30:00,353,0
2026-06-22 07:30:00,354,0
2026-06-22 07:30:00,355,0
2026-06-22 07:30:00,356,1.999207
2026-06-22 07:30:00,357,0
2026-06-22 07:30:00,358,0
2026-06-22 07:30:00,359,707
2026-06-22 07:30:00,360,716.491699
2026-06-22 07:30:00,361,2.121765
2026-06-22 07:30:00,362,4.753693
2026-06-22 07:30:00,363,4.51442
2026-06-22 07:30:00,364,3.211227
2026-06-22 07:30:00,365,0
2026-06-22 07:30:00,366,4.439156
2026-06-22 07:30:00,367,674.654541
2026-06-22 07:30:00,368,819
2026-06-22 07:30:00,369,0
2026-06-22 07:30:00,370,1.825623
2026-06-22 07:30:00,371,4.462158
2026-06-22 07:30:00,372,9.240112
2026-06-22 07:30:00,373,0
2026-06-22 07:30:00,374,0
2026-06-22 07:30:00,375,0
2026-06-22 07:30:00,376,0
2026-06-22 07:30:00,377,52.127747
2026-06-22 07:30:00,378,164.742584
2026-06-22 07:30:00,380,63.34288
2026-06-22 07:30:00,381,69.315948
2026-06-22 07:30:00,382,92.268509
2026-06-22 07:30:00,383,124.854279
2026-06-22 07:30:00,384,0
2026-06-22 07:30:00,385,0
2026-06-22 07:30:00,386,0
2026-06-22 07:30:00,387,0
2026-06-22 07:30:00,388,24.375
2026-06-22 07:30:00,389,16.078125
2026-06-22 07:30:00,390,92.953125
2026-06-22 07:30:00,391,140
2026-06-22 07:30:00,392,2.175804
2026-06-22 07:30:00,393,2.197121
2026-06-22 07:30:00,394,0
2026-06-22 07:30:00,395,0
2026-06-22 07:30:00,396,0
2026-06-22 07:30:00,397,0
2026-06-22 07:30:00,398,0
2026-06-22 07:30:00,399,0
2026-06-22 07:30:00,400,0
2026-06-22 07:30:00,401,0
2026-06-22 07:30:00,402,0
2026-06-22 07:30:00,403,0
2026-06-22 07:30:00,404,0
2026-06-22 07:30:00,405,0
2026-06-22 07:30:00,406,0
2026-06-22 07:30:00,407,0
2026-06-22 07:30:00,408,0.461426
2026-06-22 07:30:00,409,0.801514
2026-06-22 07:30:00,410,19
2026-06-22 07:30:00,411,19
2026-06-22 07:30:00,412,0
2026-06-22 07:30:00,413,1.845722
2026-06-22 07:30:00,414,0
2026-06-22 07:30:00,415,26.070435
2026-06-22 07:30:00,416,388.616943
2026-06-22 07:30:00,417,44.706543
2026-06-22 07:30:00,418,213.612549
2026-06-22 07:30:00,419,716.826904
2026-06-22 07:30:00,420,716.826904
2026-06-22 07:30:00,421,583.702576
2026-06-22 07:30:00,422,309.320312
2026-06-22 07:30:00,423,4.638641
2026-06-22 07:30:00,424,7.916092
2026-06-22 07:30:00,425,1.494049
2026-06-22 07:30:00,426,6.12973
2026-06-22 07:30:00,427,36.499023
2026-06-22 07:30:00,428,3.944763
2026-06-22 07:30:00,429,5.101227
2026-06-22 07:30:00,430,7.989914
2026-06-22 07:30:00,431,16.55542
2026-06-22 07:30:00,432,15.632568
2026-06-22 07:30:00,433,0
2026-06-22 07:30:00,434,2.138855
2026-06-22 07:30:00,435,18.001709
2026-06-22 07:30:00,436,8
2026-06-22 07:30:00,437,115
2026-06-22 07:30:00,438,115
2026-06-22 07:30:00,439,186
2026-06-22 07:30:00,440,249.171448
2026-06-22 07:30:00,441,11.340271
2026-06-22 07:30:00,442,130.454224
2026-06-22 07:30:00,443,119
2026-06-22 07:30:00,444,119
2026-06-22 07:30:00,445,112
2026-06-22 07:30:00,446,122.281555
2026-06-22 07:30:00,447,107.434326
2026-06-22 07:30:00,448,55.537598
2026-06-22 07:30:00,449,187.896362
2026-06-22 07:30:00,450,202.603668
2026-06-22 07:30:00,451,209.499969
2026-06-22 07:30:00,452,116.971313
2026-06-22 07:30:00,453,5.090515
2026-06-22 07:30:00,454,20.746521
2026-06-22 07:30:00,455,3.21521
2026-06-22 07:30:00,456,4.353149
2026-06-22 07:30:00,457,74.618652
2026-06-22 07:30:00,458,75.093536
2026-06-22 07:30:00,459,59.71405
2026-06-22 07:30:00,460,16.257202
2026-06-22 07:30:00,461,38
2026-06-22 07:30:00,462,0
2026-06-22 07:30:00,463,15.401154
2026-06-22 07:30:00,464,17.151794
2026-06-22 07:30:00,465,988.86853
2026-06-22 07:30:00,466,0
2026-06-22 07:30:00,467,967.924805
2026-06-22 07:30:00,468,0
2026-06-22 07:30:00,470,989.568848
2026-06-22 07:30:00,471,979.131348
2026-06-22 07:30:00,472,0
2026-06-22 07:30:00,473,0
2026-06-22 07:30:00,474,55.453613
2026-06-22 07:30:00,475,53.23291
2026-06-22 07:30:00,476,4.517212
2026-06-22 07:30:00,477,0
2026-06-22 07:30:00,478,0
2026-06-22 07:30:00,479,1423.476685
2026-06-22 07:30:00,480,1425.388062
2026-06-22 07:30:00,481,54.123779
2026-06-22 07:30:00,482,20.508301
2026-06-22 07:30:00,570,0
2026-06-22 07:30:00,571,0
2026-06-22 07:30:00,572,0
2026-06-22 07:30:00,573,0
2026-06-22 07:30:00,574,0
2026-06-22 07:30:00,575,0
2026-06-22 07:30:00,576,0
2026-06-22 07:30:00,577,0
2026-06-22 07:30:00,578,0
2026-06-22 07:30:00,579,0
2026-06-22 07:30:00,580,0
2026-06-22 07:30:00,581,0
2026-06-22 07:30:00,582,0
2026-06-22 07:30:00,583,0
2026-06-22 07:30:00,584,0
2026-06-22 07:30:00,585,0
2026-06-22 07:30:00,586,0
2026-06-22 07:30:00,587,0
2026-06-22 07:30:00,588,0
2026-06-22 07:30:00,589,0
2026-06-22 07:30:00,590,0
2026-06-22 07:30:00,591,0
2026-06-22 07:30:00,592,0
2026-06-22 07:30:00,593,0
2026-06-22 07:30:00,594,0
2026-06-22 07:30:00,595,0
2026-06-22 07:30:00,596,0
2026-06-22 07:30:00,597,0
2026-06-22 07:30:00,598,0
2026-06-22 07:30:00,599,0
2026-06-22 07:30:00,600,0
2026-06-22 07:30:00,601,0
2026-06-22 07:30:00,602,0
2026-06-22 07:30:00,603,0
2026-06-22 07:35:00,2,50
2026-06-22 07:35:00,3,17.021378
2026-06-22 07:35:00,4,0
2026-06-22 07:35:00,5,411.463257
2026-06-22 07:35:00,6,403.671143
2026-06-22 07:35:00,7,409.431885
2026-06-22 07:35:00,8,425.989624
2026-06-22 07:35:00,9,440.533875
2026-06-22 07:35:00,10,475
2026-06-22 07:35:00,11,475
2026-06-22 07:35:00,13,96.613129
2026-06-22 07:35:00,14,164.972992
2026-06-22 07:35:00,15,406.573364
2026-06-22 07:35:00,16,420.100769
2026-06-22 07:35:00,17,431.743164
2026-06-22 07:35:00,18,442.287903
2026-06-22 07:35:00,19,3.509438
2026-06-22 07:35:00,20,0
2026-06-22 07:35:00,21,469.103027
2026-06-22 07:35:00,22,310.75
2026-06-22 07:35:00,23,298.041168
2026-06-22 07:35:00,24,311.304688
2026-06-22 07:35:00,27,0
2026-06-22 07:35:00,28,0
2026-06-22 07:35:00,29,0
2026-06-22 07:35:00,31,991.906738
2026-06-22 07:35:00,32,997.165466
2026-06-22 07:35:00,33,211
2026-06-22 07:35:00,35,68.095703
2026-06-22 07:35:00,36,27.568466
2026-06-22 07:35:00,37,0
2026-06-22 07:35:00,38,477.988159
2026-06-22 07:35:00,39,436.593384
2026-06-22 07:35:00,40,477
2026-06-22 07:35:00,41,102.569702
2026-06-22 07:35:00,42,463
2026-06-22 07:35:00,43,2.363281
2026-06-22 07:35:00,44,4.02272
2026-06-22 07:35:00,45,5.024109
2026-06-22 07:35:00,46,3.164398
2026-06-22 07:35:00,47,2.964111
2026-06-22 07:35:00,48,8.114105
2026-06-22 07:35:00,49,5.510498
2026-06-22 07:35:00,50,3.36467
2026-06-22 07:35:00,51,33.892715
2026-06-22 07:35:00,52,475
2026-06-22 07:35:00,53,465.836853
2026-06-22 07:35:00,54,51.838745
2026-06-22 07:35:00,55,0
2026-06-22 07:35:00,56,0
2026-06-22 07:35:00,57,476
2026-06-22 07:35:00,58,476
2026-06-22 07:35:00,59,469
2026-06-22 07:35:00,60,563.379639
2026-06-22 07:35:00,61,976
2026-06-22 07:35:00,62,0
2026-06-22 07:35:00,63,43.406326
2026-06-22 07:35:00,64,0
2026-06-22 07:35:00,65,0
2026-06-22 07:35:00,66,0
2026-06-22 07:35:00,67,0
2026-06-22 07:35:00,68,0
2026-06-22 07:35:00,69,348.549438
2026-06-22 07:35:00,70,168.634949
2026-06-22 07:35:00,71,8.208069
2026-06-22 07:35:00,72,4.419952
2026-06-22 07:35:00,73,9.872894
2026-06-22 07:35:00,74,85.725342
2026-06-22 07:35:00,75,0
2026-06-22 07:35:00,76,91.335754
2026-06-22 07:35:00,77,0
2026-06-22 07:35:00,78,458.873993
2026-06-22 07:35:00,81,309.445496
2026-06-22 07:35:00,82,64.656494
2026-06-22 07:35:00,83,473.140625
2026-06-22 07:35:00,84,455
2026-06-22 07:35:00,85,934.919556
2026-06-22 07:35:00,86,107.985107
2026-06-22 07:35:00,87,3.374584
2026-06-22 07:35:00,88,0
2026-06-22 07:35:00,89,18.787354
2026-06-22 07:35:00,90,2.917725
2026-06-22 07:35:00,91,7.043823
2026-06-22 07:35:00,92,7.544189
2026-06-22 07:35:00,93,9.184814
2026-06-22 07:35:00,94,212.570862
2026-06-22 07:35:00,95,83.712891
2026-06-22 07:35:00,96,3.087799
2026-06-22 07:35:00,97,94.679382
2026-06-22 07:35:00,98,93.94696
2026-06-22 07:35:00,99,108.581207
2026-06-22 07:35:00,100,1.097748
2026-06-22 07:35:00,101,0.607925
2026-06-22 07:35:00,102,2.859436
2026-06-22 07:35:00,103,193.559814
2026-06-22 07:35:00,104,820.300781
2026-06-22 07:35:00,105,0
2026-06-22 07:35:00,106,0
2026-06-22 07:35:00,107,340
2026-06-22 07:35:00,108,163
2026-06-22 07:35:00,109,0
2026-06-22 07:35:00,110,0
2026-06-22 07:35:00,111,0
2026-06-22 07:35:00,112,0
2026-06-22 07:35:00,113,0
2026-06-22 07:35:00,114,0
2026-06-22 07:35:00,115,0
2026-06-22 07:35:00,116,0
2026-06-22 07:35:00,117,0
2026-06-22 07:35:00,118,0
2026-06-22 07:35:00,119,0
2026-06-22 07:35:00,120,0
2026-06-22 07:35:00,121,0
2026-06-22 07:35:00,122,0
2026-06-22 07:35:00,123,0
2026-06-22 07:35:00,124,0
2026-06-22 07:35:00,125,3.279419
2026-06-22 07:35:00,126,3.070679
2026-06-22 07:35:00,127,4.524536
2026-06-22 07:35:00,128,5.560913
2026-06-22 07:35:00,130,0
2026-06-22 07:35:00,131,0
2026-06-22 07:35:00,132,482.088257
2026-06-22 07:35:00,133,131.800049
2026-06-22 07:35:00,134,82.511864
2026-06-22 07:35:00,135,1.608353
2026-06-22 07:35:00,136,11
2026-06-22 07:35:00,137,1000.445557
2026-06-22 07:35:00,138,995.318481
2026-06-22 07:35:00,139,981.682556
2026-06-22 07:35:00,140,985.097717
2026-06-22 07:35:00,141,0
2026-06-22 07:35:00,142,963.651367
2026-06-22 07:35:00,143,0
2026-06-22 07:35:00,144,227.821365
2026-06-22 07:35:00,146,108.81781
2026-06-22 07:35:00,147,18.631958
2026-06-22 07:35:00,148,63.622314
2026-06-22 07:35:00,149,9.305664
2026-06-22 07:35:00,150,15.333496
2026-06-22 07:35:00,151,16.271484
2026-06-22 07:35:00,152,169
2026-06-22 07:35:00,153,169
2026-06-22 07:35:00,154,180
2026-06-22 07:35:00,155,165.5
2026-06-22 07:35:00,156,165.5
2026-06-22 07:35:00,157,182
2026-06-22 07:35:00,158,6.683868
2026-06-22 07:35:00,159,0.645386
2026-06-22 07:35:00,160,4.094742
2026-06-22 07:35:00,161,0
2026-06-22 07:35:00,162,0
2026-06-22 07:35:00,163,0
2026-06-22 07:35:00,164,0
2026-06-22 07:35:00,165,0
2026-06-22 07:35:00,166,0
2026-06-22 07:35:00,167,13.772354
2026-06-22 07:35:00,168,199.069992
2026-06-22 07:35:00,169,100.930008
2026-06-22 07:35:00,170,7.229248
2026-06-22 07:35:00,171,635.441162
2026-06-22 07:35:00,172,0
2026-06-22 07:35:00,173,0
2026-06-22 07:35:00,174,33.018555
2026-06-22 07:35:00,175,34.428589
2026-06-22 07:35:00,178,11.264771
2026-06-22 07:35:00,179,4.64415
2026-06-22 07:35:00,180,16.934662
2026-06-22 07:35:00,181,8.149811
2026-06-22 07:35:00,182,9.047821
2026-06-22 07:35:00,183,32.328857
2026-06-22 07:35:00,184,0
2026-06-22 07:35:00,185,0
2026-06-22 07:35:00,186,0
2026-06-22 07:35:00,187,7.641113
2026-06-22 07:35:00,188,13.115356
2026-06-22 07:35:00,189,17.948303
2026-06-22 07:35:00,190,264.399994
2026-06-22 07:35:00,191,0
2026-06-22 07:35:00,192,0
2026-06-22 07:35:00,193,0
2026-06-22 07:35:00,194,3.773621
2026-06-22 07:35:00,195,4.643402
2026-06-22 07:35:00,196,67.305511
2026-06-22 07:35:00,197,0
2026-06-22 07:35:00,198,0
2026-06-22 07:35:00,199,0
2026-06-22 07:35:00,200,0
2026-06-22 07:35:00,201,0
2026-06-22 07:35:00,202,0
2026-06-22 07:35:00,203,1002.555359
2026-06-22 07:35:00,204,1000
2026-06-22 07:35:00,205,1.521576
2026-06-22 07:35:00,206,1.558395
2026-06-22 07:35:00,207,0
2026-06-22 07:35:00,208,0
2026-06-22 07:35:00,209,0
2026-06-22 07:35:00,210,30.795227
2026-06-22 07:35:00,211,2.451477
2026-06-22 07:35:00,212,1410
2026-06-22 07:35:00,213,1412
2026-06-22 07:35:00,214,0
2026-06-22 07:35:00,215,364.630646
2026-06-22 07:35:00,216,364.630646
2026-06-22 07:35:00,217,370.388977
2026-06-22 07:35:00,218,11.164881
2026-06-22 07:35:00,219,11.164881
2026-06-22 07:35:00,220,15.927254
2026-06-22 07:35:00,221,15.940918
2026-06-22 07:35:00,222,120.145706
2026-06-22 07:35:00,223,26.295044
2026-06-22 07:35:00,224,0
2026-06-22 07:35:00,225,8.84082
2026-06-22 07:35:00,226,30.773346
2026-06-22 07:35:00,227,165
2026-06-22 07:35:00,228,95
2026-06-22 07:35:00,229,45.90863
2026-06-22 07:35:00,230,4.13147
2026-06-22 07:35:00,231,44.409973
2026-06-22 07:35:00,232,3.557922
2026-06-22 07:35:00,233,5.62085
2026-06-22 07:35:00,234,2.582123
2026-06-22 07:35:00,235,1.550446
2026-06-22 07:35:00,236,2.586548
2026-06-22 07:35:00,237,0
2026-06-22 07:35:00,238,1.32843
2026-06-22 07:35:00,239,0.848389
2026-06-22 07:35:00,240,20.379639
2026-06-22 07:35:00,241,20.631409
2026-06-22 07:35:00,242,1.036072
2026-06-22 07:35:00,245,5.779526
2026-06-22 07:35:00,246,1.254852
2026-06-22 07:35:00,247,233.070862
2026-06-22 07:35:00,248,116.929131
2026-06-22 07:35:00,249,11.171967
2026-06-22 07:35:00,250,4.904083
2026-06-22 07:35:00,251,11.787231
2026-06-22 07:35:00,254,73.46637
2026-06-22 07:35:00,255,29.219391
2026-06-22 07:35:00,256,99.004486
2026-06-22 07:35:00,257,0
2026-06-22 07:35:00,258,99.004486
2026-06-22 07:35:00,259,130
2026-06-22 07:35:00,260,2.327698
2026-06-22 07:35:00,261,3.929932
2026-06-22 07:35:00,262,115.895996
2026-06-22 07:35:00,263,112.748474
2026-06-22 07:35:00,264,91.215942
2026-06-22 07:35:00,265,180.721436
2026-06-22 07:35:00,266,185.87146
2026-06-22 07:35:00,267,208.861328
2026-06-22 07:35:00,268,130.002747
2026-06-22 07:35:00,269,85
2026-06-22 07:35:00,270,234.834442
2026-06-22 07:35:00,271,95.868408
2026-06-22 07:35:00,272,181.141144
2026-06-22 07:35:00,273,124.001373
2026-06-22 07:35:00,274,27.258728
2026-06-22 07:35:00,275,28.511414
2026-06-22 07:35:00,276,167.006439
2026-06-22 07:35:00,277,167.006439
2026-06-22 07:35:00,278,204
2026-06-22 07:35:00,279,0
2026-06-22 07:35:00,280,0
2026-06-22 07:35:00,281,235
2026-06-22 07:35:00,282,235
2026-06-22 07:35:00,283,127
2026-06-22 07:35:00,287,11.539659
2026-06-22 07:35:00,288,8.599505
2026-06-22 07:35:00,289,2.783288
2026-06-22 07:35:00,290,10.746624
2026-06-22 07:35:00,291,2.662852
2026-06-22 07:35:00,292,22.714844
2026-06-22 07:35:00,293,3.488281
2026-06-22 07:35:00,294,8.330017
2026-06-22 07:35:00,295,13.646179
2026-06-22 07:35:00,296,11.192566
2026-06-22 07:35:00,297,67.12854
2026-06-22 07:35:00,298,96.553726
2026-06-22 07:35:00,299,0
2026-06-22 07:35:00,300,0
2026-06-22 07:35:00,301,0
2026-06-22 07:35:00,302,1.43399
2026-06-22 07:35:00,303,5.679871
2026-06-22 07:35:00,304,4.255035
2026-06-22 07:35:00,305,15.161835
2026-06-22 07:35:00,306,27.35376
2026-06-22 07:35:00,307,27.430054
2026-06-22 07:35:00,308,145.04837
2026-06-22 07:35:00,309,74.092834
2026-06-22 07:35:00,310,6.601166
2026-06-22 07:35:00,311,22.2724
2026-06-22 07:35:00,312,28.498169
2026-06-22 07:35:00,313,31.901001
2026-06-22 07:35:00,314,0
2026-06-22 07:35:00,315,0
2026-06-22 07:35:00,316,28.940704
2026-06-22 07:35:00,317,21.250031
2026-06-22 07:35:00,318,9.607239
2026-06-22 07:35:00,319,19.922485
2026-06-22 07:35:00,320,25.263245
2026-06-22 07:35:00,321,31.015961
2026-06-22 07:35:00,322,7.956726
2026-06-22 07:35:00,323,2.472321
2026-06-22 07:35:00,324,2.658875
2026-06-22 07:35:00,325,22.273071
2026-06-22 07:35:00,326,102.890411
2026-06-22 07:35:00,327,9.770813
2026-06-22 07:35:00,328,35.387268
2026-06-22 07:35:00,329,35.406342
2026-06-22 07:35:00,330,20.233765
2026-06-22 07:35:00,331,2.227844
2026-06-22 07:35:00,332,221.011993
2026-06-22 07:35:00,333,207.00705
2026-06-22 07:35:00,334,207.00705
2026-06-22 07:35:00,335,25.586723
2026-06-22 07:35:00,336,25.563835
2026-06-22 07:35:00,337,8.816799
2026-06-22 07:35:00,338,0
2026-06-22 07:35:00,339,0
2026-06-22 07:35:00,340,0
2026-06-22 07:35:00,341,4.368725
2026-06-22 07:35:00,342,4.200874
2026-06-22 07:35:00,343,2.926727
2026-06-22 07:35:00,344,33.994568
2026-06-22 07:35:00,345,33.643608
2026-06-22 07:35:00,346,29.515976
2026-06-22 07:35:00,347,4.601746
2026-06-22 07:35:00,348,108.593552
2026-06-22 07:35:00,349,28.540527
2026-06-22 07:35:00,350,125.893723
2026-06-22 07:35:00,351,126.008179
2026-06-22 07:35:00,352,54.977173
2026-06-22 07:35:00,353,0
2026-06-22 07:35:00,354,0
2026-06-22 07:35:00,355,0
2026-06-22 07:35:00,356,1.999207
2026-06-22 07:35:00,357,0
2026-06-22 07:35:00,358,0
2026-06-22 07:35:00,359,707
2026-06-22 07:35:00,360,706.820801
2026-06-22 07:35:00,361,2.121765
2026-06-22 07:35:00,362,4.753693
2026-06-22 07:35:00,363,4.51442
2026-06-22 07:35:00,364,3.211227
2026-06-22 07:35:00,365,0
2026-06-22 07:35:00,366,4.439156
2026-06-22 07:35:00,367,671.258179
2026-06-22 07:35:00,368,819
2026-06-22 07:35:00,369,0
2026-06-22 07:35:00,370,1.825623
2026-06-22 07:35:00,371,4.462158
2026-06-22 07:35:00,372,9.240112
2026-06-22 07:35:00,373,0
2026-06-22 07:35:00,374,0
2026-06-22 07:35:00,375,0
2026-06-22 07:35:00,376,0
2026-06-22 07:35:00,377,52.127747
2026-06-22 07:35:00,378,165.803864
2026-06-22 07:35:00,380,63.34288
2026-06-22 07:35:00,381,69.315948
2026-06-22 07:35:00,382,93.905075
2026-06-22 07:35:00,383,126.651047
2026-06-22 07:35:00,384,0
2026-06-22 07:35:00,385,0
2026-06-22 07:35:00,386,0
2026-06-22 07:35:00,387,0
2026-06-22 07:35:00,388,24.375
2026-06-22 07:35:00,389,16.078125
2026-06-22 07:35:00,390,92.953125
2026-06-22 07:35:00,391,140
2026-06-22 07:35:00,392,2.175804
2026-06-22 07:35:00,393,2.197121
2026-06-22 07:35:00,394,0
2026-06-22 07:35:00,395,0
2026-06-22 07:35:00,396,0
2026-06-22 07:35:00,397,0
2026-06-22 07:35:00,398,0
2026-06-22 07:35:00,399,0
2026-06-22 07:35:00,400,0
2026-06-22 07:35:00,401,0
2026-06-22 07:35:00,402,0
2026-06-22 07:35:00,403,0
2026-06-22 07:35:00,404,0
2026-06-22 07:35:00,405,0
2026-06-22 07:35:00,406,0
2026-06-22 07:35:00,407,0
2026-06-22 07:35:00,408,0.461426
2026-06-22 07:35:00,409,0.801514
2026-06-22 07:35:00,410,19
2026-06-22 07:35:00,411,19
2026-06-22 07:35:00,412,0
2026-06-22 07:35:00,413,1.845722
2026-06-22 07:35:00,414,0
2026-06-22 07:35:00,415,24.182129
2026-06-22 07:35:00,416,387.916992
2026-06-22 07:35:00,417,44.706543
2026-06-22 07:35:00,418,213.270752
2026-06-22 07:35:00,419,714
2026-06-22 07:35:00,420,716.826904
2026-06-22 07:35:00,421,620
2026-06-22 07:35:00,422,339.819824
2026-06-22 07:35:00,423,4.638641
2026-06-22 07:35:00,424,7.916092
2026-06-22 07:35:00,425,1.494049
2026-06-22 07:35:00,426,6.12973
2026-06-22 07:35:00,427,36.499023
2026-06-22 07:35:00,428,3.944763
2026-06-22 07:35:00,429,5.101227
2026-06-22 07:35:00,430,7.989914
2026-06-22 07:35:00,431,16.55542
2026-06-22 07:35:00,432,15.632568
2026-06-22 07:35:00,433,0
2026-06-22 07:35:00,434,2.138855
2026-06-22 07:35:00,435,18.001709
2026-06-22 07:35:00,436,8
2026-06-22 07:35:00,437,115
2026-06-22 07:35:00,438,115
2026-06-22 07:35:00,439,186
2026-06-22 07:35:00,440,195.263977
2026-06-22 07:35:00,441,11.340271
2026-06-22 07:35:00,442,115.405846
2026-06-22 07:35:00,443,119
2026-06-22 07:35:00,444,119
2026-06-22 07:35:00,445,112
2026-06-22 07:35:00,446,121.884827
2026-06-22 07:35:00,447,120.374146
2026-06-22 07:35:00,448,52.485718
2026-06-22 07:35:00,449,187.896362
2026-06-22 07:35:00,450,187.896362
2026-06-22 07:35:00,451,204
2026-06-22 07:35:00,452,116.452515
2026-06-22 07:35:00,453,5.090515
2026-06-22 07:35:00,454,14.825928
2026-06-22 07:35:00,455,3.21521
2026-06-22 07:35:00,456,17.401367
2026-06-22 07:35:00,457,74.858032
2026-06-22 07:35:00,458,76.014435
2026-06-22 07:35:00,459,59.71405
2026-06-22 07:35:00,460,16.257202
2026-06-22 07:35:00,461,38
2026-06-22 07:35:00,462,0
2026-06-22 07:35:00,463,15.401154
2026-06-22 07:35:00,464,17.151794
2026-06-22 07:35:00,465,988.86853
2026-06-22 07:35:00,466,0
2026-06-22 07:35:00,467,967.595215
2026-06-22 07:35:00,468,0
2026-06-22 07:35:00,470,999.89624
2026-06-22 07:35:00,471,989.568848
2026-06-22 07:35:00,472,0
2026-06-22 07:35:00,473,0
2026-06-22 07:35:00,474,55.453613
2026-06-22 07:35:00,475,53.23291
2026-06-22 07:35:00,476,4.517212
2026-06-22 07:35:00,477,0
2026-06-22 07:35:00,478,0
2026-06-22 07:35:00,479,1418.477295
2026-06-22 07:35:00,480,1422.814819
2026-06-22 07:35:00,481,54.225525
2026-06-22 07:35:00,482,20.508301
2026-06-22 07:35:00,570,0
2026-06-22 07:35:00,571,0
2026-06-22 07:35:00,572,0
2026-06-22 07:35:00,573,0
2026-06-22 07:35:00,574,0
2026-06-22 07:35:00,575,0
2026-06-22 07:35:00,576,0
2026-06-22 07:35:00,577,0
2026-06-22 07:35:00,578,0
2026-06-22 07:35:00,579,0
2026-06-22 07:35:00,580,0
2026-06-22 07:35:00,581,0
2026-06-22 07:35:00,582,0
2026-06-22 07:35:00,583,0
2026-06-22 07:35:00,584,0
2026-06-22 07:35:00,585,0
2026-06-22 07:35:00,586,0
2026-06-22 07:35:00,587,0
2026-06-22 07:35:00,588,0
2026-06-22 07:35:00,589,0
2026-06-22 07:35:00,590,0
2026-06-22 07:35:00,591,0
2026-06-22 07:35:00,592,0
2026-06-22 07:35:00,593,0
2026-06-22 07:35:00,594,0
2026-06-22 07:35:00,595,0
2026-06-22 07:35:00,596,0
2026-06-22 07:35:00,597,0
2026-06-22 07:35:00,598,0
2026-06-22 07:35:00,599,0
2026-06-22 07:35:00,600,0
2026-06-22 07:35:00,601,0
2026-06-22 07:35:00,602,0
2026-06-22 07:35:00,603,0
2026-06-22 07:40:00,2,50
2026-06-22 07:40:00,3,17.021378
2026-06-22 07:40:00,4,0
2026-06-22 07:40:00,5,425.627136
2026-06-22 07:40:00,6,415.490234
2026-06-22 07:40:00,7,420.189636
2026-06-22 07:40:00,8,438.66925
2026-06-22 07:40:00,9,465.147339
2026-06-22 07:40:00,10,475
2026-06-22 07:40:00,11,475
2026-06-22 07:40:00,13,96.613129
2026-06-22 07:40:00,14,164.972992
2026-06-22 07:40:00,15,427.31073
2026-06-22 07:40:00,16,450.405579
2026-06-22 07:40:00,17,443.74707
2026-06-22 07:40:00,18,452.307373
2026-06-22 07:40:00,19,3.194717
2026-06-22 07:40:00,20,0
2026-06-22 07:40:00,21,469.515015
2026-06-22 07:40:00,22,310.75
2026-06-22 07:40:00,23,297.843262
2026-06-22 07:40:00,24,310.75
2026-06-22 07:40:00,27,0
2026-06-22 07:40:00,28,0
2026-06-22 07:40:00,29,0
2026-06-22 07:40:00,31,992.967285
2026-06-22 07:40:00,32,998.181824
2026-06-22 07:40:00,33,211
2026-06-22 07:40:00,35,68.416138
2026-06-22 07:40:00,36,27.568466
2026-06-22 07:40:00,37,0
2026-06-22 07:40:00,38,477.988159
2026-06-22 07:40:00,39,444.174255
2026-06-22 07:40:00,40,477
2026-06-22 07:40:00,41,102.569702
2026-06-22 07:40:00,42,463
2026-06-22 07:40:00,43,2.363281
2026-06-22 07:40:00,44,4.02272
2026-06-22 07:40:00,45,5.024109
2026-06-22 07:40:00,46,3.164398
2026-06-22 07:40:00,47,2.964111
2026-06-22 07:40:00,48,8.114105
2026-06-22 07:40:00,49,5.510498
2026-06-22 07:40:00,50,3.36467
2026-06-22 07:40:00,51,33.892715
2026-06-22 07:40:00,52,475
2026-06-22 07:40:00,53,476
2026-06-22 07:40:00,54,51.838745
2026-06-22 07:40:00,55,0
2026-06-22 07:40:00,56,0
2026-06-22 07:40:00,57,476
2026-06-22 07:40:00,58,476
2026-06-22 07:40:00,59,469
2026-06-22 07:40:00,60,566.071289
2026-06-22 07:40:00,61,976
2026-06-22 07:40:00,62,0
2026-06-22 07:40:00,63,43.418629
2026-06-22 07:40:00,64,0
2026-06-22 07:40:00,65,0
2026-06-22 07:40:00,66,0
2026-06-22 07:40:00,67,0
2026-06-22 07:40:00,68,0
2026-06-22 07:40:00,69,348.677612
2026-06-22 07:40:00,70,168.891296
2026-06-22 07:40:00,71,8.208069
2026-06-22 07:40:00,72,4.419952
2026-06-22 07:40:00,73,9.872894
2026-06-22 07:40:00,74,85.725342
2026-06-22 07:40:00,75,0
2026-06-22 07:40:00,76,91.335754
2026-06-22 07:40:00,77,0
2026-06-22 07:40:00,78,458.873993
2026-06-22 07:40:00,81,309.445496
2026-06-22 07:40:00,82,64.656494
2026-06-22 07:40:00,83,473.049072
2026-06-22 07:40:00,84,455
2026-06-22 07:40:00,85,945
2026-06-22 07:40:00,86,107.985107
2026-06-22 07:40:00,87,3.374584
2026-06-22 07:40:00,88,0
2026-06-22 07:40:00,89,18.787354
2026-06-22 07:40:00,90,2.917725
2026-06-22 07:40:00,91,7.043823
2026-06-22 07:40:00,92,7.544189
2026-06-22 07:40:00,93,9.184814
2026-06-22 07:40:00,94,206.452637
2026-06-22 07:40:00,95,93.216309
2026-06-22 07:40:00,96,3.087799
2026-06-22 07:40:00,97,95.283661
2026-06-22 07:40:00,98,94.789276
2026-06-22 07:40:00,99,108.865021
2026-06-22 07:40:00,100,1.097748
2026-06-22 07:40:00,101,0.607925
2026-06-22 07:40:00,102,2.859436
2026-06-22 07:40:00,103,199.797119
2026-06-22 07:40:00,104,876.092407
2026-06-22 07:40:00,105,0
2026-06-22 07:40:00,106,0
2026-06-22 07:40:00,107,340
2026-06-22 07:40:00,108,163
2026-06-22 07:40:00,109,0
2026-06-22 07:40:00,110,0
2026-06-22 07:40:00,111,0
2026-06-22 07:40:00,112,0
2026-06-22 07:40:00,113,0
2026-06-22 07:40:00,114,0
2026-06-22 07:40:00,115,0
2026-06-22 07:40:00,116,0
2026-06-22 07:40:00,117,0
2026-06-22 07:40:00,118,0
2026-06-22 07:40:00,119,0
2026-06-22 07:40:00,120,0
2026-06-22 07:40:00,121,0
2026-06-22 07:40:00,122,0
2026-06-22 07:40:00,123,0
2026-06-22 07:40:00,124,0
2026-06-22 07:40:00,125,3.279419
2026-06-22 07:40:00,126,3.070679
2026-06-22 07:40:00,127,4.524536
2026-06-22 07:40:00,128,5.560913
2026-06-22 07:40:00,130,0
2026-06-22 07:40:00,131,0
2026-06-22 07:40:00,132,518.93335
2026-06-22 07:40:00,133,128.082886
2026-06-22 07:40:00,134,85.831665
2026-06-22 07:40:00,135,1.608353
2026-06-22 07:40:00,136,11
2026-06-22 07:40:00,137,1000.445557
2026-06-22 07:40:00,138,995.318481
2026-06-22 07:40:00,139,981.682556
2026-06-22 07:40:00,140,985.097717
2026-06-22 07:40:00,141,0
2026-06-22 07:40:00,142,963.651367
2026-06-22 07:40:00,143,0
2026-06-22 07:40:00,144,255.4254
2026-06-22 07:40:00,146,112.714355
2026-06-22 07:40:00,147,15.247986
2026-06-22 07:40:00,148,63.519775
2026-06-22 07:40:00,149,9.305664
2026-06-22 07:40:00,150,15.333496
2026-06-22 07:40:00,151,16.271484
2026-06-22 07:40:00,152,169
2026-06-22 07:40:00,153,169
2026-06-22 07:40:00,154,180
2026-06-22 07:40:00,155,165.5
2026-06-22 07:40:00,156,165.5
2026-06-22 07:40:00,157,182
2026-06-22 07:40:00,158,6.683868
2026-06-22 07:40:00,159,0.645386
2026-06-22 07:40:00,160,4.094742
2026-06-22 07:40:00,161,0
2026-06-22 07:40:00,162,0
2026-06-22 07:40:00,163,0
2026-06-22 07:40:00,164,0
2026-06-22 07:40:00,165,0
2026-06-22 07:40:00,166,0
2026-06-22 07:40:00,167,13.797966
2026-06-22 07:40:00,168,199.069992
2026-06-22 07:40:00,169,100.930008
2026-06-22 07:40:00,170,7.229248
2026-06-22 07:40:00,171,635.441162
2026-06-22 07:40:00,172,0
2026-06-22 07:40:00,173,0
2026-06-22 07:40:00,174,33.018555
2026-06-22 07:40:00,175,34.428589
2026-06-22 07:40:00,178,11.264771
2026-06-22 07:40:00,179,4.64415
2026-06-22 07:40:00,180,16.934662
2026-06-22 07:40:00,181,8.149811
2026-06-22 07:40:00,182,9.047821
2026-06-22 07:40:00,183,32.328857
2026-06-22 07:40:00,184,0
2026-06-22 07:40:00,185,0
2026-06-22 07:40:00,186,0
2026-06-22 07:40:00,187,7.641113
2026-06-22 07:40:00,188,13.115356
2026-06-22 07:40:00,189,17.948303
2026-06-22 07:40:00,190,264.399994
2026-06-22 07:40:00,191,0
2026-06-22 07:40:00,192,0
2026-06-22 07:40:00,193,0
2026-06-22 07:40:00,194,3.773621
2026-06-22 07:40:00,195,4.643402
2026-06-22 07:40:00,196,67.305511
2026-06-22 07:40:00,197,0
2026-06-22 07:40:00,198,0
2026-06-22 07:40:00,199,0
2026-06-22 07:40:00,200,0
2026-06-22 07:40:00,201,0
2026-06-22 07:40:00,202,0
2026-06-22 07:40:00,203,1004.907898
2026-06-22 07:40:00,204,1000
2026-06-22 07:40:00,205,1.521576
2026-06-22 07:40:00,206,1.558395
2026-06-22 07:40:00,207,0
2026-06-22 07:40:00,208,0
2026-06-22 07:40:00,209,0
2026-06-22 07:40:00,210,30.595154
2026-06-22 07:40:00,211,2.451477
2026-06-22 07:40:00,212,1410
2026-06-22 07:40:00,213,1412
2026-06-22 07:40:00,214,0
2026-06-22 07:40:00,215,360.874695
2026-06-22 07:40:00,216,360.874695
2026-06-22 07:40:00,217,367.127258
2026-06-22 07:40:00,218,11.164881
2026-06-22 07:40:00,219,11.164881
2026-06-22 07:40:00,220,15.927254
2026-06-22 07:40:00,221,15.940918
2026-06-22 07:40:00,222,120
2026-06-22 07:40:00,223,26.295044
2026-06-22 07:40:00,224,0
2026-06-22 07:40:00,225,8.84082
2026-06-22 07:40:00,226,30.773346
2026-06-22 07:40:00,227,165
2026-06-22 07:40:00,228,95
2026-06-22 07:40:00,229,45.991882
2026-06-22 07:40:00,230,4.13147
2026-06-22 07:40:00,231,44.983551
2026-06-22 07:40:00,232,3.557922
2026-06-22 07:40:00,233,5.62085
2026-06-22 07:40:00,234,2.582123
2026-06-22 07:40:00,235,1.550446
2026-06-22 07:40:00,236,2.586548
2026-06-22 07:40:00,237,0
2026-06-22 07:40:00,238,1.32843
2026-06-22 07:40:00,239,0.848389
2026-06-22 07:40:00,240,20.326233
2026-06-22 07:40:00,241,20.516968
2026-06-22 07:40:00,242,1.036072
2026-06-22 07:40:00,245,5.779526
2026-06-22 07:40:00,246,1.254852
2026-06-22 07:40:00,247,233.070862
2026-06-22 07:40:00,248,116.929131
2026-06-22 07:40:00,249,11.171967
2026-06-22 07:40:00,250,4.904083
2026-06-22 07:40:00,251,11.787231
2026-06-22 07:40:00,254,72.364014
2026-06-22 07:40:00,255,29.219391
2026-06-22 07:40:00,256,99.004486
2026-06-22 07:40:00,257,0
2026-06-22 07:40:00,258,99.004486
2026-06-22 07:40:00,259,130
2026-06-22 07:40:00,260,2.327698
2026-06-22 07:40:00,261,3.929932
2026-06-22 07:40:00,262,113.911316
2026-06-22 07:40:00,263,113.63446
2026-06-22 07:40:00,264,141.440735
2026-06-22 07:40:00,265,248.65564
2026-06-22 07:40:00,266,254.789856
2026-06-22 07:40:00,267,230.671631
2026-06-22 07:40:00,268,130.002747
2026-06-22 07:40:00,269,85
2026-06-22 07:40:00,270,234.877167
2026-06-22 07:40:00,271,95.889771
2026-06-22 07:40:00,272,204.06218
2026-06-22 07:40:00,273,126.946541
2026-06-22 07:40:00,274,27.750061
2026-06-22 07:40:00,275,28.511414
2026-06-22 07:40:00,276,175.5177
2026-06-22 07:40:00,277,175.5177
2026-06-22 07:40:00,278,209.996094
2026-06-22 07:40:00,279,0
2026-06-22 07:40:00,280,0
2026-06-22 07:40:00,281,230
2026-06-22 07:40:00,282,229
2026-06-22 07:40:00,283,136
2026-06-22 07:40:00,287,11.59093
2026-06-22 07:40:00,288,8.59035
2026-06-22 07:40:00,289,2.798852
2026-06-22 07:40:00,290,10.739071
2026-06-22 07:40:00,291,2.662852
2026-06-22 07:40:00,292,22.714844
2026-06-22 07:40:00,293,3.488281
2026-06-22 07:40:00,294,8.330017
2026-06-22 07:40:00,295,13.646179
2026-06-22 07:40:00,296,11.192566
2026-06-22 07:40:00,297,67.12854
2026-06-22 07:40:00,298,96.342224
2026-06-22 07:40:00,299,0
2026-06-22 07:40:00,300,0
2026-06-22 07:40:00,301,0
2026-06-22 07:40:00,302,1.43399
2026-06-22 07:40:00,303,5.679871
2026-06-22 07:40:00,304,4.255035
2026-06-22 07:40:00,305,15.161835
2026-06-22 07:40:00,306,26.911224
2026-06-22 07:40:00,307,27.8573
2026-06-22 07:40:00,308,145.918152
2026-06-22 07:40:00,309,74.565887
2026-06-22 07:40:00,310,6.601166
2026-06-22 07:40:00,311,22.2724
2026-06-22 07:40:00,312,28.925446
2026-06-22 07:40:00,313,31.901001
2026-06-22 07:40:00,314,0
2026-06-22 07:40:00,315,0
2026-06-22 07:40:00,316,29.38324
2026-06-22 07:40:00,317,22.119812
2026-06-22 07:40:00,318,9.607239
2026-06-22 07:40:00,319,19.922485
2026-06-22 07:40:00,320,24.80545
2026-06-22 07:40:00,321,31.901001
2026-06-22 07:40:00,322,7.956726
2026-06-22 07:40:00,323,2.472321
2026-06-22 07:40:00,324,2.658875
2026-06-22 07:40:00,325,22.273071
2026-06-22 07:40:00,326,102.909485
2026-06-22 07:40:00,327,9.770813
2026-06-22 07:40:00,328,35.454041
2026-06-22 07:40:00,329,35.654297
2026-06-22 07:40:00,330,48.091431
2026-06-22 07:40:00,331,2.227844
2026-06-22 07:40:00,332,221.011993
2026-06-22 07:40:00,333,207.00705
2026-06-22 07:40:00,334,207.00705
2026-06-22 07:40:00,335,25.365463
2026-06-22 07:40:00,336,25.113686
2026-06-22 07:40:00,337,8.816799
2026-06-22 07:40:00,338,0
2026-06-22 07:40:00,339,0
2026-06-22 07:40:00,340,0
2026-06-22 07:40:00,341,4.368725
2026-06-22 07:40:00,342,4.200874
2026-06-22 07:40:00,343,2.926727
2026-06-22 07:40:00,344,34.650719
2026-06-22 07:40:00,345,34.086121
2026-06-22 07:40:00,346,35.917236
2026-06-22 07:40:00,347,4.601746
2026-06-22 07:40:00,348,108.593552
2026-06-22 07:40:00,349,28.540527
2026-06-22 07:40:00,350,124.558548
2026-06-22 07:40:00,351,124.863739
2026-06-22 07:40:00,352,68.853561
2026-06-22 07:40:00,353,0
2026-06-22 07:40:00,354,0
2026-06-22 07:40:00,355,0
2026-06-22 07:40:00,356,1.999207
2026-06-22 07:40:00,357,0
2026-06-22 07:40:00,358,0
2026-06-22 07:40:00,359,707
2026-06-22 07:40:00,360,715.53418
2026-06-22 07:40:00,361,2.121765
2026-06-22 07:40:00,362,4.753693
2026-06-22 07:40:00,363,4.51442
2026-06-22 07:40:00,364,3.211227
2026-06-22 07:40:00,365,0
2026-06-22 07:40:00,366,4.439156
2026-06-22 07:40:00,367,674.941528
2026-06-22 07:40:00,368,819
2026-06-22 07:40:00,369,0
2026-06-22 07:40:00,370,1.825623
2026-06-22 07:40:00,371,4.462158
2026-06-22 07:40:00,372,9.240112
2026-06-22 07:40:00,373,0
2026-06-22 07:40:00,374,0
2026-06-22 07:40:00,375,0
2026-06-22 07:40:00,376,0
2026-06-22 07:40:00,377,52.127747
2026-06-22 07:40:00,378,166.299774
2026-06-22 07:40:00,380,63.34288
2026-06-22 07:40:00,381,69.315948
2026-06-22 07:40:00,382,93.990906
2026-06-22 07:40:00,383,129.489273
2026-06-22 07:40:00,384,0
2026-06-22 07:40:00,385,0
2026-06-22 07:40:00,386,0
2026-06-22 07:40:00,387,0
2026-06-22 07:40:00,388,24.375
2026-06-22 07:40:00,389,16.078125
2026-06-22 07:40:00,390,92.953125
2026-06-22 07:40:00,391,140
2026-06-22 07:40:00,392,2.175804
2026-06-22 07:40:00,393,2.197121
2026-06-22 07:40:00,394,0
2026-06-22 07:40:00,395,0
2026-06-22 07:40:00,396,0
2026-06-22 07:40:00,397,0
2026-06-22 07:40:00,398,0
2026-06-22 07:40:00,399,0
2026-06-22 07:40:00,400,0
2026-06-22 07:40:00,401,0
2026-06-22 07:40:00,402,0
2026-06-22 07:40:00,403,0
2026-06-22 07:40:00,404,0
2026-06-22 07:40:00,405,0
2026-06-22 07:40:00,406,0
2026-06-22 07:40:00,407,0
2026-06-22 07:40:00,408,0.461426
2026-06-22 07:40:00,409,0.801514
2026-06-22 07:40:00,410,19
2026-06-22 07:40:00,411,19
2026-06-22 07:40:00,412,0
2026-06-22 07:40:00,413,1.845722
2026-06-22 07:40:00,414,0
2026-06-22 07:40:00,415,26.413818
2026-06-22 07:40:00,416,388.317139
2026-06-22 07:40:00,417,44.706543
2026-06-22 07:40:00,418,213.911621
2026-06-22 07:40:00,419,714
2026-06-22 07:40:00,420,716.826904
2026-06-22 07:40:00,421,620
2026-06-22 07:40:00,422,382.793701
2026-06-22 07:40:00,423,4.638641
2026-06-22 07:40:00,424,7.916092
2026-06-22 07:40:00,425,1.494049
2026-06-22 07:40:00,426,6.12973
2026-06-22 07:40:00,427,36.499023
2026-06-22 07:40:00,428,3.944763
2026-06-22 07:40:00,429,5.101227
2026-06-22 07:40:00,430,7.989914
2026-06-22 07:40:00,431,16.55542
2026-06-22 07:40:00,432,15.632568
2026-06-22 07:40:00,433,0
2026-06-22 07:40:00,434,2.138855
2026-06-22 07:40:00,435,16.426407
2026-06-22 07:40:00,436,6.834442
2026-06-22 07:40:00,437,115
2026-06-22 07:40:00,438,115
2026-06-22 07:40:00,439,186
2026-06-22 07:40:00,440,183.105164
2026-06-22 07:40:00,441,11.340271
2026-06-22 07:40:00,442,112.011688
2026-06-22 07:40:00,443,119
2026-06-22 07:40:00,444,119
2026-06-22 07:40:00,445,112
2026-06-22 07:40:00,446,121.976379
2026-06-22 07:40:00,447,120.145264
2026-06-22 07:40:00,448,52.958771
2026-06-22 07:40:00,449,187.896362
2026-06-22 07:40:00,450,187.896362
2026-06-22 07:40:00,451,204
2026-06-22 07:40:00,452,149.351501
2026-06-22 07:40:00,453,5.090515
2026-06-22 07:40:00,454,43.208069
2026-06-22 07:40:00,455,3.21521
2026-06-22 07:40:00,456,50.04776
2026-06-22 07:40:00,457,74.810181
2026-06-22 07:40:00,458,75.326996
2026-06-22 07:40:00,459,59.71405
2026-06-22 07:40:00,460,16.257202
2026-06-22 07:40:00,461,38
2026-06-22 07:40:00,462,0
2026-06-22 07:40:00,463,15.401154
2026-06-22 07:40:00,464,17.151794
2026-06-22 07:40:00,465,988.86853
2026-06-22 07:40:00,466,0
2026-06-22 07:40:00,467,968.804199
2026-06-22 07:40:00,468,0
2026-06-22 07:40:00,470,989.568848
2026-06-22 07:40:00,471,989.568848
2026-06-22 07:40:00,472,0
2026-06-22 07:40:00,473,0
2026-06-22 07:40:00,474,55.453613
2026-06-22 07:40:00,475,53.23291
2026-06-22 07:40:00,476,4.517212
2026-06-22 07:40:00,477,0
2026-06-22 07:40:00,478,0
2026-06-22 07:40:00,479,1423.623657
2026-06-22 07:40:00,480,1424.138306
2026-06-22 07:40:00,481,54.388367
2026-06-22 07:40:00,482,20.508301
2026-06-22 07:40:00,570,0
2026-06-22 07:40:00,571,0
2026-06-22 07:40:00,572,0
2026-06-22 07:40:00,573,0
2026-06-22 07:40:00,574,0
2026-06-22 07:40:00,575,0
2026-06-22 07:40:00,576,0
2026-06-22 07:40:00,577,0
2026-06-22 07:40:00,578,0
2026-06-22 07:40:00,579,0
2026-06-22 07:40:00,580,0
2026-06-22 07:40:00,581,0
2026-06-22 07:40:00,582,0
2026-06-22 07:40:00,583,0
2026-06-22 07:40:00,584,0
2026-06-22 07:40:00,585,0
2026-06-22 07:40:00,586,0
2026-06-22 07:40:00,587,0
2026-06-22 07:40:00,588,0
2026-06-22 07:40:00,589,0
2026-06-22 07:40:00,590,0
2026-06-22 07:40:00,591,0
2026-06-22 07:40:00,592,0
2026-06-22 07:40:00,593,0
2026-06-22 07:40:00,594,0
2026-06-22 07:40:00,595,0
2026-06-22 07:40:00,596,0
2026-06-22 07:40:00,597,0
2026-06-22 07:40:00,598,0
2026-06-22 07:40:00,599,0
2026-06-22 07:40:00,600,0
2026-06-22 07:40:00,601,0
2026-06-22 07:40:00,602,0
2026-06-22 07:40:00,603,0
2026-06-22 07:45:00,2,45.833332
2026-06-22 07:45:00,3,17.021378
2026-06-22 07:45:00,4,0
2026-06-22 07:45:00,5,447.589661
2026-06-22 07:45:00,6,434.308838
2026-06-22 07:45:00,7,440.87323
2026-06-22 07:45:00,8,453.787292
2026-06-22 07:45:00,9,475
2026-06-22 07:45:00,10,475
2026-06-22 07:45:00,11,475
2026-06-22 07:45:00,13,96.613129
2026-06-22 07:45:00,14,164.972992
2026-06-22 07:45:00,15,477.483154
2026-06-22 07:45:00,16,476.361633
2026-06-22 07:45:00,17,459.505798
2026-06-22 07:45:00,18,465
2026-06-22 07:45:00,19,3.847046
2026-06-22 07:45:00,20,0
2026-06-22 07:45:00,21,472.948364
2026-06-22 07:45:00,22,293.162659
2026-06-22 07:45:00,23,285.294464
2026-06-22 07:45:00,24,293.162659
2026-06-22 07:45:00,27,0
2026-06-22 07:45:00,28,0
2026-06-22 07:45:00,29,0
2026-06-22 07:45:00,31,991.906738
2026-06-22 07:45:00,32,998.181824
2026-06-22 07:45:00,33,211
2026-06-22 07:45:00,35,67.929077
2026-06-22 07:45:00,36,27.568466
2026-06-22 07:45:00,37,0
2026-06-22 07:45:00,38,477.988159
2026-06-22 07:45:00,39,462.109924
2026-06-22 07:45:00,40,477.814575
2026-06-22 07:45:00,41,102.569702
2026-06-22 07:45:00,42,463
2026-06-22 07:45:00,43,2.363281
2026-06-22 07:45:00,44,4.02272
2026-06-22 07:45:00,45,5.024109
2026-06-22 07:45:00,46,3.164398
2026-06-22 07:45:00,47,2.964111
2026-06-22 07:45:00,48,8.114105
2026-06-22 07:45:00,49,5.510498
2026-06-22 07:45:00,50,3.36467
2026-06-22 07:45:00,51,33.892715
2026-06-22 07:45:00,52,475
2026-06-22 07:45:00,53,476
2026-06-22 07:45:00,54,51.838745
2026-06-22 07:45:00,55,0
2026-06-22 07:45:00,56,0
2026-06-22 07:45:00,57,476
2026-06-22 07:45:00,58,476
2026-06-22 07:45:00,59,469
2026-06-22 07:45:00,60,564.276855
2026-06-22 07:45:00,61,976
2026-06-22 07:45:00,62,0
2026-06-22 07:45:00,63,43.733936
2026-06-22 07:45:00,64,0
2026-06-22 07:45:00,65,0
2026-06-22 07:45:00,66,0
2026-06-22 07:45:00,67,0
2026-06-22 07:45:00,68,0
2026-06-22 07:45:00,69,348.549438
2026-06-22 07:45:00,70,168.314453
2026-06-22 07:45:00,71,8.208069
2026-06-22 07:45:00,72,4.419952
2026-06-22 07:45:00,73,9.872894
2026-06-22 07:45:00,74,85.725342
2026-06-22 07:45:00,75,0
2026-06-22 07:45:00,76,91.335754
2026-06-22 07:45:00,77,0
2026-06-22 07:45:00,78,458.873993
2026-06-22 07:45:00,81,310.299988
2026-06-22 07:45:00,82,64.656494
2026-06-22 07:45:00,83,474.97168
2026-06-22 07:45:00,84,455
2026-06-22 07:45:00,85,945
2026-06-22 07:45:00,86,107.985107
2026-06-22 07:45:00,87,3.374584
2026-06-22 07:45:00,88,0
2026-06-22 07:45:00,89,18.787354
2026-06-22 07:45:00,90,2.917725
2026-06-22 07:45:00,91,7.043823
2026-06-22 07:45:00,92,7.544189
2026-06-22 07:45:00,93,9.184814
2026-06-22 07:45:00,94,200.309326
2026-06-22 07:45:00,95,99.616089
2026-06-22 07:45:00,96,3.087799
2026-06-22 07:45:00,97,95.356934
2026-06-22 07:45:00,98,95.503418
2026-06-22 07:45:00,99,108.938263
2026-06-22 07:45:00,100,1.097748
2026-06-22 07:45:00,101,0.607925
2026-06-22 07:45:00,102,2.859436
2026-06-22 07:45:00,103,225.432617
2026-06-22 07:45:00,104,915
2026-06-22 07:45:00,105,0
2026-06-22 07:45:00,106,0
2026-06-22 07:45:00,107,311.666656
2026-06-22 07:45:00,108,156.818176
2026-06-22 07:45:00,109,0
2026-06-22 07:45:00,110,0
2026-06-22 07:45:00,111,0
2026-06-22 07:45:00,112,0
2026-06-22 07:45:00,113,0
2026-06-22 07:45:00,114,0
2026-06-22 07:45:00,115,0
2026-06-22 07:45:00,116,0
2026-06-22 07:45:00,117,0
2026-06-22 07:45:00,118,0
2026-06-22 07:45:00,119,0
2026-06-22 07:45:00,120,0
2026-06-22 07:45:00,121,0
2026-06-22 07:45:00,122,0
2026-06-22 07:45:00,123,0
2026-06-22 07:45:00,124,0
2026-06-22 07:45:00,125,3.279419
2026-06-22 07:45:00,126,3.070679
2026-06-22 07:45:00,127,4.524536
2026-06-22 07:45:00,128,5.560913
2026-06-22 07:45:00,130,0
2026-06-22 07:45:00,131,0
2026-06-22 07:45:00,132,382.109619
2026-06-22 07:45:00,133,128.467407
2026-06-22 07:45:00,134,86.59433
2026-06-22 07:45:00,135,1.608353
2026-06-22 07:45:00,136,11
2026-06-22 07:45:00,137,1003.375366
2026-06-22 07:45:00,138,995.318481
2026-06-22 07:45:00,139,981.019348
2026-06-22 07:45:00,140,983.108276
2026-06-22 07:45:00,141,0
2026-06-22 07:45:00,142,963.651367
2026-06-22 07:45:00,143,0
2026-06-22 07:45:00,144,288.919464
2026-06-22 07:45:00,146,112.483643
2026-06-22 07:45:00,147,21.477417
2026-06-22 07:45:00,148,64.647766
2026-06-22 07:45:00,149,9.305664
2026-06-22 07:45:00,150,15.333496
2026-06-22 07:45:00,151,16.271484
2026-06-22 07:45:00,152,157.733337
2026-06-22 07:45:00,153,169
2026-06-22 07:45:00,154,174.714279
2026-06-22 07:45:00,155,165.5
2026-06-22 07:45:00,156,165.5
2026-06-22 07:45:00,157,182
2026-06-22 07:45:00,158,6.683868
2026-06-22 07:45:00,159,0.645386
2026-06-22 07:45:00,160,4.094742
2026-06-22 07:45:00,161,0
2026-06-22 07:45:00,162,0
2026-06-22 07:45:00,163,0
2026-06-22 07:45:00,164,0
2026-06-22 07:45:00,165,0
2026-06-22 07:45:00,166,0
2026-06-22 07:45:00,167,13.673553
2026-06-22 07:45:00,168,199.069992
2026-06-22 07:45:00,169,100.930008
2026-06-22 07:45:00,170,7.229248
2026-06-22 07:45:00,171,635.441162
2026-06-22 07:45:00,172,0
2026-06-22 07:45:00,173,0
2026-06-22 07:45:00,174,33.018555
2026-06-22 07:45:00,175,34.428589
2026-06-22 07:45:00,178,11.264771
2026-06-22 07:45:00,179,4.64415
2026-06-22 07:45:00,180,16.934662
2026-06-22 07:45:00,181,8.149811
2026-06-22 07:45:00,182,9.047821
2026-06-22 07:45:00,183,32.328857
2026-06-22 07:45:00,184,0
2026-06-22 07:45:00,185,0
2026-06-22 07:45:00,186,0
2026-06-22 07:45:00,187,7.641113
2026-06-22 07:45:00,188,13.115356
2026-06-22 07:45:00,189,17.948303
2026-06-22 07:45:00,190,264.399994
2026-06-22 07:45:00,191,0
2026-06-22 07:45:00,192,0
2026-06-22 07:45:00,193,0
2026-06-22 07:45:00,194,3.773621
2026-06-22 07:45:00,195,4.643402
2026-06-22 07:45:00,196,67.305511
2026-06-22 07:45:00,197,0
2026-06-22 07:45:00,198,0
2026-06-22 07:45:00,199,0
2026-06-22 07:45:00,200,0
2026-06-22 07:45:00,201,0
2026-06-22 07:45:00,202,0
2026-06-22 07:45:00,203,1003.731628
2026-06-22 07:45:00,204,1000
2026-06-22 07:45:00,205,1.521576
2026-06-22 07:45:00,206,1.558395
2026-06-22 07:45:00,207,0
2026-06-22 07:45:00,208,0
2026-06-22 07:45:00,209,0
2026-06-22 07:45:00,210,30.84787
2026-06-22 07:45:00,211,2.451477
2026-06-22 07:45:00,212,1410
2026-06-22 07:45:00,213,1412
2026-06-22 07:45:00,214,0
2026-06-22 07:45:00,215,356.066681
2026-06-22 07:45:00,216,356.066681
2026-06-22 07:45:00,217,362.973602
2026-06-22 07:45:00,218,11.164881
2026-06-22 07:45:00,219,11.164881
2026-06-22 07:45:00,220,15.927254
2026-06-22 07:45:00,221,15.940918
2026-06-22 07:45:00,222,120.004257
2026-06-22 07:45:00,223,26.295044
2026-06-22 07:45:00,224,0
2026-06-22 07:45:00,225,8.84082
2026-06-22 07:45:00,226,30.773346
2026-06-22 07:45:00,227,165
2026-06-22 07:45:00,228,95
2026-06-22 07:45:00,229,46.250916
2026-06-22 07:45:00,230,4.13147
2026-06-22 07:45:00,231,44.872528
2026-06-22 07:45:00,232,3.557922
2026-06-22 07:45:00,233,5.62085
2026-06-22 07:45:00,234,2.582123
2026-06-22 07:45:00,235,1.550446
2026-06-22 07:45:00,236,2.586548
2026-06-22 07:45:00,237,0
2026-06-22 07:45:00,238,1.32843
2026-06-22 07:45:00,239,0.848389
2026-06-22 07:45:00,240,20.530701
2026-06-22 07:45:00,241,20.805359
2026-06-22 07:45:00,242,1.036072
2026-06-22 07:45:00,245,5.779526
2026-06-22 07:45:00,246,1.254852
2026-06-22 07:45:00,247,233.070862
2026-06-22 07:45:00,248,116.929131
2026-06-22 07:45:00,249,11.171967
2026-06-22 07:45:00,250,4.904083
2026-06-22 07:45:00,251,11.787231
2026-06-22 07:45:00,254,71.99231
2026-06-22 07:45:00,255,31.065155
2026-06-22 07:45:00,256,99.004486
2026-06-22 07:45:00,257,0
2026-06-22 07:45:00,258,99.004486
2026-06-22 07:45:00,259,130
2026-06-22 07:45:00,260,2.327698
2026-06-22 07:45:00,261,3.929932
2026-06-22 07:45:00,262,149
2026-06-22 07:45:00,263,149
2026-06-22 07:45:00,264,190
2026-06-22 07:45:00,265,248.243652
2026-06-22 07:45:00,266,254.675415
2026-06-22 07:45:00,267,255.805328
2026-06-22 07:45:00,268,130.002747
2026-06-22 07:45:00,269,85
2026-06-22 07:45:00,270,227.635132
2026-06-22 07:45:00,271,102.789978
2026-06-22 07:45:00,272,150
2026-06-22 07:45:00,273,120
2026-06-22 07:45:00,274,29.544525
2026-06-22 07:45:00,275,28.511414
2026-06-22 07:45:00,276,167.006439
2026-06-22 07:45:00,277,167.006439
2026-06-22 07:45:00,278,204
2026-06-22 07:45:00,279,0
2026-06-22 07:45:00,280,0
2026-06-22 07:45:00,281,231
2026-06-22 07:45:00,282,229
2026-06-22 07:45:00,283,148
2026-06-22 07:45:00,287,11.578723
2026-06-22 07:45:00,288,8.630024
2026-06-22 07:45:00,289,2.780694
2026-06-22 07:45:00,290,10.721447
2026-06-22 07:45:00,291,2.662852
2026-06-22 07:45:00,292,22.714844
2026-06-22 07:45:00,293,3.488281
2026-06-22 07:45:00,294,8.330017
2026-06-22 07:45:00,295,13.646179
2026-06-22 07:45:00,296,11.192566
2026-06-22 07:45:00,297,67.12854
2026-06-22 07:45:00,298,97.047211
2026-06-22 07:45:00,299,0
2026-06-22 07:45:00,300,0
2026-06-22 07:45:00,301,0
2026-06-22 07:45:00,302,1.43399
2026-06-22 07:45:00,303,5.679871
2026-06-22 07:45:00,304,4.255035
2026-06-22 07:45:00,305,15.161835
2026-06-22 07:45:00,306,27.35376
2026-06-22 07:45:00,307,28.74234
2026-06-22 07:45:00,308,146.360657
2026-06-22 07:45:00,309,74.565887
2026-06-22 07:45:00,310,6.601166
2026-06-22 07:45:00,311,22.2724
2026-06-22 07:45:00,312,28.940704
2026-06-22 07:45:00,313,32.770782
2026-06-22 07:45:00,314,0
2026-06-22 07:45:00,315,0
2026-06-22 07:45:00,316,29.38324
2026-06-22 07:45:00,317,22.577576
2026-06-22 07:45:00,318,9.607239
2026-06-22 07:45:00,319,19.922485
2026-06-22 07:45:00,320,24.80545
2026-06-22 07:45:00,321,31.901001
2026-06-22 07:45:00,322,7.956726
2026-06-22 07:45:00,323,2.472321
2026-06-22 07:45:00,324,2.658875
2026-06-22 07:45:00,325,22.273071
2026-06-22 07:45:00,326,103.023926
2026-06-22 07:45:00,327,9.770813
2026-06-22 07:45:00,328,35.377747
2026-06-22 07:45:00,329,35.320526
2026-06-22 07:45:00,330,55.597107
2026-06-22 07:45:00,331,2.227844
2026-06-22 07:45:00,332,221.011993
2026-06-22 07:45:00,333,207.00705
2026-06-22 07:45:00,334,207.00705
2026-06-22 07:45:00,335,26.471756
2026-06-22 07:45:00,336,26.448868
2026-06-22 07:45:00,337,8.816799
2026-06-22 07:45:00,338,0
2026-06-22 07:45:00,339,0
2026-06-22 07:45:00,340,0
2026-06-22 07:45:00,341,4.368725
2026-06-22 07:45:00,342,4.200874
2026-06-22 07:45:00,343,2.926727
2026-06-22 07:45:00,344,41.463974
2026-06-22 07:45:00,345,44.34034
2026-06-22 07:45:00,346,40.105896
2026-06-22 07:45:00,347,4.601746
2026-06-22 07:45:00,348,108.593552
2026-06-22 07:45:00,349,28.540527
2026-06-22 07:45:00,350,124.091232
2026-06-22 07:45:00,351,124.205688
2026-06-22 07:45:00,352,128.80336
2026-06-22 07:45:00,353,0
2026-06-22 07:45:00,354,0
2026-06-22 07:45:00,355,0
2026-06-22 07:45:00,356,1.999207
2026-06-22 07:45:00,357,0
2026-06-22 07:45:00,358,0
2026-06-22 07:45:00,359,707
2026-06-22 07:45:00,360,713.092529
2026-06-22 07:45:00,361,2.121765
2026-06-22 07:45:00,362,4.753693
2026-06-22 07:45:00,363,4.51442
2026-06-22 07:45:00,364,3.211227
2026-06-22 07:45:00,365,0
2026-06-22 07:45:00,366,4.439156
2026-06-22 07:45:00,367,681.160278
2026-06-22 07:45:00,368,818
2026-06-22 07:45:00,369,0
2026-06-22 07:45:00,370,1.825623
2026-06-22 07:45:00,371,4.462158
2026-06-22 07:45:00,372,9.240112
2026-06-22 07:45:00,373,0
2026-06-22 07:45:00,374,0
2026-06-22 07:45:00,375,0
2026-06-22 07:45:00,376,0
2026-06-22 07:45:00,377,52.127747
2026-06-22 07:45:00,378,161.945557
2026-06-22 07:45:00,380,63.34288
2026-06-22 07:45:00,381,69.315948
2026-06-22 07:45:00,382,92.594681
2026-06-22 07:45:00,383,124.900055
2026-06-22 07:45:00,384,0
2026-06-22 07:45:00,385,0
2026-06-22 07:45:00,386,0
2026-06-22 07:45:00,387,0
2026-06-22 07:45:00,388,24.375
2026-06-22 07:45:00,389,16.078125
2026-06-22 07:45:00,390,92.953125
2026-06-22 07:45:00,391,140
2026-06-22 07:45:00,392,2.175804
2026-06-22 07:45:00,393,2.197121
2026-06-22 07:45:00,394,0
2026-06-22 07:45:00,395,0
2026-06-22 07:45:00,396,0
2026-06-22 07:45:00,397,0
2026-06-22 07:45:00,398,0
2026-06-22 07:45:00,399,0
2026-06-22 07:45:00,400,0
2026-06-22 07:45:00,401,0
2026-06-22 07:45:00,402,0
2026-06-22 07:45:00,403,0
2026-06-22 07:45:00,404,0
2026-06-22 07:45:00,405,0
2026-06-22 07:45:00,406,0
2026-06-22 07:45:00,407,0
2026-06-22 07:45:00,408,0.461426
2026-06-22 07:45:00,409,0.801514
2026-06-22 07:45:00,410,17.277779
2026-06-22 07:45:00,411,17.277779
2026-06-22 07:45:00,412,0
2026-06-22 07:45:00,413,1.845722
2026-06-22 07:45:00,414,0
2026-06-22 07:45:00,415,24.983154
2026-06-22 07:45:00,416,388.51709
2026-06-22 07:45:00,417,44.706543
2026-06-22 07:45:00,418,214.08252
2026-06-22 07:45:00,419,714
2026-06-22 07:45:00,420,716.826904
2026-06-22 07:45:00,421,620
2026-06-22 07:45:00,422,401.276367
2026-06-22 07:45:00,423,4.638641
2026-06-22 07:45:00,424,7.916092
2026-06-22 07:45:00,425,1.494049
2026-06-22 07:45:00,426,6.12973
2026-06-22 07:45:00,427,36.499023
2026-06-22 07:45:00,428,3.944763
2026-06-22 07:45:00,429,5.101227
2026-06-22 07:45:00,430,7.989914
2026-06-22 07:45:00,431,16.55542
2026-06-22 07:45:00,432,15.632568
2026-06-22 07:45:00,433,0
2026-06-22 07:45:00,434,2.138855
2026-06-22 07:45:00,435,16.174316
2026-06-22 07:45:00,436,7.193329
2026-06-22 07:45:00,437,115
2026-06-22 07:45:00,438,115
2026-06-22 07:45:00,439,186
2026-06-22 07:45:00,440,129.812958
2026-06-22 07:45:00,441,11.340271
2026-06-22 07:45:00,442,97.135071
2026-06-22 07:45:00,443,119
2026-06-22 07:45:00,444,119
2026-06-22 07:45:00,445,112
2026-06-22 07:45:00,446,121.884827
2026-06-22 07:45:00,447,118.207336
2026-06-22 07:45:00,448,72.093872
2026-06-22 07:45:00,449,187.896362
2026-06-22 07:45:00,450,187.896362
2026-06-22 07:45:00,451,204
2026-06-22 07:45:00,452,148.283325
2026-06-22 07:45:00,453,5.090515
2026-06-22 07:45:00,454,64.357422
2026-06-22 07:45:00,455,3.21521
2026-06-22 07:45:00,456,80.255737
2026-06-22 07:45:00,457,74.858032
2026-06-22 07:45:00,458,75.625305
2026-06-22 07:45:00,459,59.71405
2026-06-22 07:45:00,460,16.257202
2026-06-22 07:45:00,461,34.833332
2026-06-22 07:45:00,462,0
2026-06-22 07:45:00,463,15.401154
2026-06-22 07:45:00,464,17.151794
2026-06-22 07:45:00,465,984.893616
2026-06-22 07:45:00,466,0
2026-06-22 07:45:00,467,968.584473
2026-06-22 07:45:00,468,0
2026-06-22 07:45:00,470,999.89624
2026-06-22 07:45:00,471,989.568848
2026-06-22 07:45:00,472,0
2026-06-22 07:45:00,473,0
2026-06-22 07:45:00,474,55.453613
2026-06-22 07:45:00,475,53.23291
2026-06-22 07:45:00,476,4.517212
2026-06-22 07:45:00,477,0
2026-06-22 07:45:00,478,0
2026-06-22 07:45:00,479,1418.62439
2026-06-22 07:45:00,480,1424.138306
2026-06-22 07:45:00,481,54.28656
2026-06-22 07:45:00,482,20.508301
2026-06-22 07:45:00,570,0
2026-06-22 07:45:00,571,0
2026-06-22 07:45:00,572,0
2026-06-22 07:45:00,573,0
2026-06-22 07:45:00,574,0
2026-06-22 07:45:00,575,0
2026-06-22 07:45:00,576,0
2026-06-22 07:45:00,577,0
2026-06-22 07:45:00,578,0
2026-06-22 07:45:00,579,0
2026-06-22 07:45:00,580,0
2026-06-22 07:45:00,581,0
2026-06-22 07:45:00,582,0
2026-06-22 07:45:00,583,0
2026-06-22 07:45:00,584,0
2026-06-22 07:45:00,585,0
2026-06-22 07:45:00,586,0
2026-06-22 07:45:00,587,0
2026-06-22 07:45:00,588,0
2026-06-22 07:45:00,589,0
2026-06-22 07:45:00,590,0
2026-06-22 07:45:00,591,0
2026-06-22 07:45:00,592,0
2026-06-22 07:45:00,593,0
2026-06-22 07:45:00,594,0
2026-06-22 07:45:00,595,0
2026-06-22 07:45:00,596,0
2026-06-22 07:45:00,597,0
2026-06-22 07:45:00,598,0
2026-06-22 07:45:00,599,0
2026-06-22 07:45:00,600,0
2026-06-22 07:45:00,601,0
2026-06-22 07:45:00,602,0
2026-06-22 07:45:00,603,0
2026-06-22 07:50:00,2,45.833332
2026-06-22 07:50:00,3,17.021378
2026-06-22 07:50:00,4,0
2026-06-22 07:50:00,5,452.43512
2026-06-22 07:50:00,6,440.275696
2026-06-22 07:50:00,7,443.311646
2026-06-22 07:50:00,8,462.192566
2026-06-22 07:50:00,9,475
2026-06-22 07:50:00,10,475
2026-06-22 07:50:00,11,475
2026-06-22 07:50:00,13,96.613129
2026-06-22 07:50:00,14,164.972992
2026-06-22 07:50:00,15,501.88269
2026-06-22 07:50:00,16,501.974243
2026-06-22 07:50:00,17,465
2026-06-22 07:50:00,18,465
2026-06-22 07:50:00,19,3.904274
2026-06-22 07:50:00,20,0
2026-06-22 07:50:00,21,467.867065
2026-06-22 07:50:00,22,295.971588
2026-06-22 07:50:00,23,287.298676
2026-06-22 07:50:00,24,295.971588
2026-06-22 07:50:00,27,0
2026-06-22 07:50:00,28,0
2026-06-22 07:50:00,29,0
2026-06-22 07:50:00,31,990.89032
2026-06-22 07:50:00,32,998.181824
2026-06-22 07:50:00,33,211
2026-06-22 07:50:00,35,67.454834
2026-06-22 07:50:00,36,27.568466
2026-06-22 07:50:00,37,0
2026-06-22 07:50:00,38,477.988159
2026-06-22 07:50:00,39,475
2026-06-22 07:50:00,40,477.814575
2026-06-22 07:50:00,41,102.569702
2026-06-22 07:50:00,42,463
2026-06-22 07:50:00,43,2.363281
2026-06-22 07:50:00,44,4.02272
2026-06-22 07:50:00,45,5.024109
2026-06-22 07:50:00,46,3.164398
2026-06-22 07:50:00,47,2.964111
2026-06-22 07:50:00,48,8.114105
2026-06-22 07:50:00,49,5.510498
2026-06-22 07:50:00,50,3.36467
2026-06-22 07:50:00,51,33.892715
2026-06-22 07:50:00,52,475
2026-06-22 07:50:00,53,476
2026-06-22 07:50:00,54,51.838745
2026-06-22 07:50:00,55,0
2026-06-22 07:50:00,56,0
2026-06-22 07:50:00,57,476
2026-06-22 07:50:00,58,476
2026-06-22 07:50:00,59,469
2026-06-22 07:50:00,60,566.648193
2026-06-22 07:50:00,61,975.959106
2026-06-22 07:50:00,62,0
2026-06-22 07:50:00,63,43.746243
2026-06-22 07:50:00,64,0
2026-06-22 07:50:00,65,0
2026-06-22 07:50:00,66,0
2026-06-22 07:50:00,67,0
2026-06-22 07:50:00,68,0
2026-06-22 07:50:00,69,348.506714
2026-06-22 07:50:00,70,168.720398
2026-06-22 07:50:00,71,8.208069
2026-06-22 07:50:00,72,4.419952
2026-06-22 07:50:00,73,9.872894
2026-06-22 07:50:00,74,85.725342
2026-06-22 07:50:00,75,0
2026-06-22 07:50:00,76,91.335754
2026-06-22 07:50:00,77,0
2026-06-22 07:50:00,78,458.873993
2026-06-22 07:50:00,81,309.445496
2026-06-22 07:50:00,82,64.656494
2026-06-22 07:50:00,83,472.499756
2026-06-22 07:50:00,84,455
2026-06-22 07:50:00,85,945
2026-06-22 07:50:00,86,107.985107
2026-06-22 07:50:00,87,3.374584
2026-06-22 07:50:00,88,0
2026-06-22 07:50:00,89,18.787354
2026-06-22 07:50:00,90,2.917725
2026-06-22 07:50:00,91,7.043823
2026-06-22 07:50:00,92,7.544189
2026-06-22 07:50:00,93,9.184814
2026-06-22 07:50:00,94,201.417114
2026-06-22 07:50:00,95,101.950745
2026-06-22 07:50:00,96,3.087799
2026-06-22 07:50:00,97,95.411865
2026-06-22 07:50:00,98,94.532898
2026-06-22 07:50:00,99,109.075607
2026-06-22 07:50:00,100,1.097748
2026-06-22 07:50:00,101,0.607925
2026-06-22 07:50:00,102,2.859436
2026-06-22 07:50:00,103,251.411499
2026-06-22 07:50:00,104,915
2026-06-22 07:50:00,105,0
2026-06-22 07:50:00,106,0
2026-06-22 07:50:00,107,311.666656
2026-06-22 07:50:00,108,156.818176
2026-06-22 07:50:00,109,0
2026-06-22 07:50:00,110,0
2026-06-22 07:50:00,111,0
2026-06-22 07:50:00,112,0
2026-06-22 07:50:00,113,0
2026-06-22 07:50:00,114,0
2026-06-22 07:50:00,115,0
2026-06-22 07:50:00,116,0
2026-06-22 07:50:00,117,0
2026-06-22 07:50:00,118,0
2026-06-22 07:50:00,119,0
2026-06-22 07:50:00,120,0
2026-06-22 07:50:00,121,0
2026-06-22 07:50:00,122,0
2026-06-22 07:50:00,123,0
2026-06-22 07:50:00,124,0
2026-06-22 07:50:00,125,3.279419
2026-06-22 07:50:00,126,3.070679
2026-06-22 07:50:00,127,4.524536
2026-06-22 07:50:00,128,5.560913
2026-06-22 07:50:00,130,0
2026-06-22 07:50:00,131,0
2026-06-22 07:50:00,132,380.041687
2026-06-22 07:50:00,133,128.467407
2026-06-22 07:50:00,134,86.446915
2026-06-22 07:50:00,135,1.608353
2026-06-22 07:50:00,136,11
2026-06-22 07:50:00,137,1000.445557
2026-06-22 07:50:00,138,995.318481
2026-06-22 07:50:00,139,978.333679
2026-06-22 07:50:00,140,981.085693
2026-06-22 07:50:00,141,0
2026-06-22 07:50:00,142,961.114136
2026-06-22 07:50:00,143,0
2026-06-22 07:50:00,144,300
2026-06-22 07:50:00,146,112.483643
2026-06-22 07:50:00,147,47.036133
2026-06-22 07:50:00,148,66.39093
2026-06-22 07:50:00,149,9.305664
2026-06-22 07:50:00,150,15.333496
2026-06-22 07:50:00,151,16.271484
2026-06-22 07:50:00,152,157.733337
2026-06-22 07:50:00,153,157.733337
2026-06-22 07:50:00,154,169.428558
2026-06-22 07:50:00,155,165.5
2026-06-22 07:50:00,156,165.5
2026-06-22 07:50:00,157,182
2026-06-22 07:50:00,158,6.683868
2026-06-22 07:50:00,159,0.645386
2026-06-22 07:50:00,160,4.094742
2026-06-22 07:50:00,161,0
2026-06-22 07:50:00,162,0
2026-06-22 07:50:00,163,0
2026-06-22 07:50:00,164,0
2026-06-22 07:50:00,165,0
2026-06-22 07:50:00,166,0
2026-06-22 07:50:00,167,13.772354
2026-06-22 07:50:00,168,199.069992
2026-06-22 07:50:00,169,100.930008
2026-06-22 07:50:00,170,7.229248
2026-06-22 07:50:00,171,635.441162
2026-06-22 07:50:00,172,0
2026-06-22 07:50:00,173,0
2026-06-22 07:50:00,174,33.018555
2026-06-22 07:50:00,175,34.428589
2026-06-22 07:50:00,178,11.264771
2026-06-22 07:50:00,179,4.64415
2026-06-22 07:50:00,180,16.934662
2026-06-22 07:50:00,181,8.149811
2026-06-22 07:50:00,182,9.047821
2026-06-22 07:50:00,183,32.328857
2026-06-22 07:50:00,184,0
2026-06-22 07:50:00,185,0
2026-06-22 07:50:00,186,0
2026-06-22 07:50:00,187,7.641113
2026-06-22 07:50:00,188,13.115356
2026-06-22 07:50:00,189,17.948303
2026-06-22 07:50:00,190,264.399994
2026-06-22 07:50:00,191,0
2026-06-22 07:50:00,192,0
2026-06-22 07:50:00,193,0
2026-06-22 07:50:00,194,3.773621
2026-06-22 07:50:00,195,4.643402
2026-06-22 07:50:00,196,67.305511
2026-06-22 07:50:00,197,0
2026-06-22 07:50:00,198,0
2026-06-22 07:50:00,199,0
2026-06-22 07:50:00,200,0
2026-06-22 07:50:00,201,0
2026-06-22 07:50:00,202,0
2026-06-22 07:50:00,203,1002.555359
2026-06-22 07:50:00,204,1000
2026-06-22 07:50:00,205,1.521576
2026-06-22 07:50:00,206,1.558395
2026-06-22 07:50:00,207,0
2026-06-22 07:50:00,208,0
2026-06-22 07:50:00,209,0
2026-06-22 07:50:00,210,31.311127
2026-06-22 07:50:00,211,2.451477
2026-06-22 07:50:00,212,1410
2026-06-22 07:50:00,213,1412
2026-06-22 07:50:00,214,0
2026-06-22 07:50:00,215,356.066681
2026-06-22 07:50:00,216,356.066681
2026-06-22 07:50:00,217,362.975708
2026-06-22 07:50:00,218,11.164881
2026-06-22 07:50:00,219,11.164881
2026-06-22 07:50:00,220,15.927254
2026-06-22 07:50:00,221,15.940918
2026-06-22 07:50:00,222,120.255737
2026-06-22 07:50:00,223,26.295044
2026-06-22 07:50:00,224,0
2026-06-22 07:50:00,225,8.84082
2026-06-22 07:50:00,226,30.773346
2026-06-22 07:50:00,227,165
2026-06-22 07:50:00,228,95
2026-06-22 07:50:00,229,46.361938
2026-06-22 07:50:00,230,4.13147
2026-06-22 07:50:00,231,45.335083
2026-06-22 07:50:00,232,3.557922
2026-06-22 07:50:00,233,5.62085
2026-06-22 07:50:00,234,2.582123
2026-06-22 07:50:00,235,1.550446
2026-06-22 07:50:00,236,2.586548
2026-06-22 07:50:00,237,0
2026-06-22 07:50:00,238,1.32843
2026-06-22 07:50:00,239,0.848389
2026-06-22 07:50:00,240,20.281982
2026-06-22 07:50:00,241,20.675659
2026-06-22 07:50:00,242,1.036072
2026-06-22 07:50:00,245,5.779526
2026-06-22 07:50:00,246,1.254852
2026-06-22 07:50:00,247,233.070862
2026-06-22 07:50:00,248,116.929131
2026-06-22 07:50:00,249,11.171967
2026-06-22 07:50:00,250,4.904083
2026-06-22 07:50:00,251,11.787231
2026-06-22 07:50:00,254,72.005127
2026-06-22 07:50:00,255,31.065155
2026-06-22 07:50:00,256,99.004486
2026-06-22 07:50:00,257,0
2026-06-22 07:50:00,258,99.004486
2026-06-22 07:50:00,259,130
2026-06-22 07:50:00,260,2.327698
2026-06-22 07:50:00,261,3.929932
2026-06-22 07:50:00,262,149
2026-06-22 07:50:00,263,149
2026-06-22 07:50:00,264,190
2026-06-22 07:50:00,265,248.586975
2026-06-22 07:50:00,266,254.49231
2026-06-22 07:50:00,267,261.275177
2026-06-22 07:50:00,268,130.002747
2026-06-22 07:50:00,269,85
2026-06-22 07:50:00,270,223.512085
2026-06-22 07:50:00,271,106.76355
2026-06-22 07:50:00,272,176.977539
2026-06-22 07:50:00,273,123.466385
2026-06-22 07:50:00,274,30.292206
2026-06-22 07:50:00,275,28.511414
2026-06-22 07:50:00,276,167.006439
2026-06-22 07:50:00,277,167.006439
2026-06-22 07:50:00,278,204
2026-06-22 07:50:00,279,0
2026-06-22 07:50:00,280,0
2026-06-22 07:50:00,281,230
2026-06-22 07:50:00,282,229
2026-06-22 07:50:00,283,161
2026-06-22 07:50:00,287,11.595813
2026-06-22 07:50:00,288,8.597674
2026-06-22 07:50:00,289,2.790765
2026-06-22 07:50:00,290,10.712062
2026-06-22 07:50:00,291,2.662852
2026-06-22 07:50:00,292,22.714844
2026-06-22 07:50:00,293,3.488281
2026-06-22 07:50:00,294,8.330017
2026-06-22 07:50:00,295,13.646179
2026-06-22 07:50:00,296,11.192566
2026-06-22 07:50:00,297,67.12854
2026-06-22 07:50:00,298,97.034393
2026-06-22 07:50:00,299,0
2026-06-22 07:50:00,300,0
2026-06-22 07:50:00,301,0
2026-06-22 07:50:00,302,1.43399
2026-06-22 07:50:00,303,5.679871
2026-06-22 07:50:00,304,4.255035
2026-06-22 07:50:00,305,15.161835
2026-06-22 07:50:00,306,27.262207
2026-06-22 07:50:00,307,29.169617
2026-06-22 07:50:00,308,146.787903
2026-06-22 07:50:00,309,74.565887
2026-06-22 07:50:00,310,6.601166
2026-06-22 07:50:00,311,22.2724
2026-06-22 07:50:00,312,28.940704
2026-06-22 07:50:00,313,32.770782
2026-06-22 07:50:00,314,0
2026-06-22 07:50:00,315,0
2026-06-22 07:50:00,316,29.38324
2026-06-22 07:50:00,317,23.432129
2026-06-22 07:50:00,318,9.607239
2026-06-22 07:50:00,319,19.922485
2026-06-22 07:50:00,320,24.80545
2026-06-22 07:50:00,321,32.328247
2026-06-22 07:50:00,322,7.956726
2026-06-22 07:50:00,323,2.472321
2026-06-22 07:50:00,324,2.658875
2026-06-22 07:50:00,325,22.273071
2026-06-22 07:50:00,326,102.842728
2026-06-22 07:50:00,327,9.770813
2026-06-22 07:50:00,328,35.568481
2026-06-22 07:50:00,329,35.682922
2026-06-22 07:50:00,330,58.181625
2026-06-22 07:50:00,331,2.227844
2026-06-22 07:50:00,332,221.011993
2026-06-22 07:50:00,333,207.00705
2026-06-22 07:50:00,334,207.00705
2026-06-22 07:50:00,335,27.784058
2026-06-22 07:50:00,336,27.555168
2026-06-22 07:50:00,337,8.816799
2026-06-22 07:50:00,338,0
2026-06-22 07:50:00,339,0
2026-06-22 07:50:00,340,0
2026-06-22 07:50:00,341,4.368725
2026-06-22 07:50:00,342,4.200874
2026-06-22 07:50:00,343,2.926727
2026-06-22 07:50:00,344,44.752342
2026-06-22 07:50:00,345,44.99649
2026-06-22 07:50:00,346,42.97464
2026-06-22 07:50:00,347,4.601746
2026-06-22 07:50:00,348,108.574478
2026-06-22 07:50:00,349,28.540527
2026-06-22 07:50:00,350,125.483643
2026-06-22 07:50:00,351,125.788818
2026-06-22 07:50:00,352,134.373001
2026-06-22 07:50:00,353,0
2026-06-22 07:50:00,354,0
2026-06-22 07:50:00,355,0
2026-06-22 07:50:00,356,1.999207
2026-06-22 07:50:00,357,0
2026-06-22 07:50:00,358,0
2026-06-22 07:50:00,359,707
2026-06-22 07:50:00,360,716.348145
2026-06-22 07:50:00,361,2.121765
2026-06-22 07:50:00,362,4.753693
2026-06-22 07:50:00,363,4.51442
2026-06-22 07:50:00,364,3.211227
2026-06-22 07:50:00,365,0
2026-06-22 07:50:00,366,4.439156
2026-06-22 07:50:00,367,684.413147
2026-06-22 07:50:00,368,819
2026-06-22 07:50:00,369,0
2026-06-22 07:50:00,370,1.825623
2026-06-22 07:50:00,371,4.462158
2026-06-22 07:50:00,372,9.240112
2026-06-22 07:50:00,373,0
2026-06-22 07:50:00,374,0
2026-06-22 07:50:00,375,0
2026-06-22 07:50:00,376,0
2026-06-22 07:50:00,377,52.127747
2026-06-22 07:50:00,378,165.982391
2026-06-22 07:50:00,380,63.34288
2026-06-22 07:50:00,381,69.315948
2026-06-22 07:50:00,382,92.348633
2026-06-22 07:50:00,383,127.005829
2026-06-22 07:50:00,384,0
2026-06-22 07:50:00,385,0
2026-06-22 07:50:00,386,0
2026-06-22 07:50:00,387,0
2026-06-22 07:50:00,388,24.375
2026-06-22 07:50:00,389,16.078125
2026-06-22 07:50:00,390,92.953125
2026-06-22 07:50:00,391,140
2026-06-22 07:50:00,392,2.175804
2026-06-22 07:50:00,393,2.197121
2026-06-22 07:50:00,394,0
2026-06-22 07:50:00,395,0
2026-06-22 07:50:00,396,0
2026-06-22 07:50:00,397,0
2026-06-22 07:50:00,398,0
2026-06-22 07:50:00,399,0
2026-06-22 07:50:00,400,0
2026-06-22 07:50:00,401,0
2026-06-22 07:50:00,402,0
2026-06-22 07:50:00,403,0
2026-06-22 07:50:00,404,0
2026-06-22 07:50:00,405,0
2026-06-22 07:50:00,406,0
2026-06-22 07:50:00,407,0
2026-06-22 07:50:00,408,0.461426
2026-06-22 07:50:00,409,0.801514
2026-06-22 07:50:00,410,17.277779
2026-06-22 07:50:00,411,17.277779
2026-06-22 07:50:00,412,0
2026-06-22 07:50:00,413,1.845722
2026-06-22 07:50:00,414,0
2026-06-22 07:50:00,415,102.576538
2026-06-22 07:50:00,416,389.216797
2026-06-22 07:50:00,417,44.706543
2026-06-22 07:50:00,418,214.125244
2026-06-22 07:50:00,419,714
2026-06-22 07:50:00,420,716.826904
2026-06-22 07:50:00,421,620
2026-06-22 07:50:00,422,411.175781
2026-06-22 07:50:00,423,4.638641
2026-06-22 07:50:00,424,7.916092
2026-06-22 07:50:00,425,1.494049
2026-06-22 07:50:00,426,6.12973
2026-06-22 07:50:00,427,36.499023
2026-06-22 07:50:00,428,3.944763
2026-06-22 07:50:00,429,5.101227
2026-06-22 07:50:00,430,7.989914
2026-06-22 07:50:00,431,16.55542
2026-06-22 07:50:00,432,15.632568
2026-06-22 07:50:00,433,0
2026-06-22 07:50:00,434,2.138855
2026-06-22 07:50:00,435,16.272591
2026-06-22 07:50:00,436,7.0737
2026-06-22 07:50:00,437,115
2026-06-22 07:50:00,438,115
2026-06-22 07:50:00,439,186
2026-06-22 07:50:00,440,115
2026-06-22 07:50:00,441,11.340271
2026-06-22 07:50:00,442,93
2026-06-22 07:50:00,443,119
2026-06-22 07:50:00,444,119
2026-06-22 07:50:00,445,112
2026-06-22 07:50:00,446,122.174744
2026-06-22 07:50:00,447,118.100525
2026-06-22 07:50:00,448,109.7995
2026-06-22 07:50:00,449,187.896362
2026-06-22 07:50:00,450,187.896362
2026-06-22 07:50:00,451,204
2026-06-22 07:50:00,452,147.917114
2026-06-22 07:50:00,453,5.090515
2026-06-22 07:50:00,454,57.795959
2026-06-22 07:50:00,455,3.21521
2026-06-22 07:50:00,456,71.215393
2026-06-22 07:50:00,457,74.140137
2026-06-22 07:50:00,458,75.417786
2026-06-22 07:50:00,459,59.71405
2026-06-22 07:50:00,460,16.257202
2026-06-22 07:50:00,461,34.833332
2026-06-22 07:50:00,462,0
2026-06-22 07:50:00,463,15.401154
2026-06-22 07:50:00,464,17.151794
2026-06-22 07:50:00,465,984.893616
2026-06-22 07:50:00,466,0
2026-06-22 07:50:00,467,967.485352
2026-06-22 07:50:00,468,0
2026-06-22 07:50:00,470,989.568848
2026-06-22 07:50:00,471,979.131348
2026-06-22 07:50:00,472,0
2026-06-22 07:50:00,473,0
2026-06-22 07:50:00,474,55.453613
2026-06-22 07:50:00,475,53.23291
2026-06-22 07:50:00,476,4.517212
2026-06-22 07:50:00,477,0
2026-06-22 07:50:00,478,0
2026-06-22 07:50:00,479,1422.59436
2026-06-22 07:50:00,480,1426.417358
2026-06-22 07:50:00,481,53.899963
2026-06-22 07:50:00,482,20.508301
2026-06-22 07:50:00,570,0
2026-06-22 07:50:00,571,0
2026-06-22 07:50:00,572,0
2026-06-22 07:50:00,573,0
2026-06-22 07:50:00,574,0
2026-06-22 07:50:00,575,0
2026-06-22 07:50:00,576,0
2026-06-22 07:50:00,577,0
2026-06-22 07:50:00,578,0
2026-06-22 07:50:00,579,0
2026-06-22 07:50:00,580,0
2026-06-22 07:50:00,581,0
2026-06-22 07:50:00,582,0
2026-06-22 07:50:00,583,0
2026-06-22 07:50:00,584,0
2026-06-22 07:50:00,585,0
2026-06-22 07:50:00,586,0
2026-06-22 07:50:00,587,0
2026-06-22 07:50:00,588,0
2026-06-22 07:50:00,589,0
2026-06-22 07:50:00,590,0
2026-06-22 07:50:00,591,0
2026-06-22 07:50:00,592,0
2026-06-22 07:50:00,593,0
2026-06-22 07:50:00,594,0
2026-06-22 07:50:00,595,0
2026-06-22 07:50:00,596,0
2026-06-22 07:50:00,597,0
2026-06-22 07:50:00,598,0
2026-06-22 07:50:00,599,0
2026-06-22 07:50:00,600,0
2026-06-22 07:50:00,601,0
2026-06-22 07:50:00,602,0
2026-06-22 07:50:00,603,0
2026-06-22 07:55:00,2,45.833332
2026-06-22 07:55:00,3,17.021378
2026-06-22 07:55:00,4,0
2026-06-22 07:55:00,5,461.954163
2026-06-22 07:55:00,6,450.344849
2026-06-22 07:55:00,7,449.708984
2026-06-22 07:55:00,8,472.319031
2026-06-22 07:55:00,9,475
2026-06-22 07:55:00,10,475
2026-06-22 07:55:00,11,475
2026-06-22 07:55:00,13,96.613129
2026-06-22 07:55:00,14,164.972992
2026-06-22 07:55:00,15,516.211121
2026-06-22 07:55:00,16,520
2026-06-22 07:55:00,17,465
2026-06-22 07:55:00,18,465.55249
2026-06-22 07:55:00,19,3.463661
2026-06-22 07:55:00,20,0
2026-06-22 07:55:00,21,466.631104
2026-06-22 07:55:00,22,274.378967
2026-06-22 07:55:00,23,271.892059
2026-06-22 07:55:00,24,274.378967
2026-06-22 07:55:00,27,0
2026-06-22 07:55:00,28,0
2026-06-22 07:55:00,29,0
2026-06-22 07:55:00,31,990.89032
2026-06-22 07:55:00,32,995.044312
2026-06-22 07:55:00,33,211
2026-06-22 07:55:00,35,67.800903
2026-06-22 07:55:00,36,27.568466
2026-06-22 07:55:00,37,0
2026-06-22 07:55:00,38,477.988159
2026-06-22 07:55:00,39,475
2026-06-22 07:55:00,40,477.814575
2026-06-22 07:55:00,41,102.569702
2026-06-22 07:55:00,42,463
2026-06-22 07:55:00,43,2.363281
2026-06-22 07:55:00,44,4.02272
2026-06-22 07:55:00,45,5.024109
2026-06-22 07:55:00,46,3.164398
2026-06-22 07:55:00,47,2.964111
2026-06-22 07:55:00,48,8.114105
2026-06-22 07:55:00,49,5.510498
2026-06-22 07:55:00,50,3.36467
2026-06-22 07:55:00,51,33.892715
2026-06-22 07:55:00,52,475
2026-06-22 07:55:00,53,476
2026-06-22 07:55:00,54,51.838745
2026-06-22 07:55:00,55,0
2026-06-22 07:55:00,56,0
2026-06-22 07:55:00,57,476
2026-06-22 07:55:00,58,476
2026-06-22 07:55:00,59,469
2026-06-22 07:55:00,60,566.135498
2026-06-22 07:55:00,61,975.959106
2026-06-22 07:55:00,62,0
2026-06-22 07:55:00,63,43.507839
2026-06-22 07:55:00,64,0
2026-06-22 07:55:00,65,0
2026-06-22 07:55:00,66,0
2026-06-22 07:55:00,67,0
2026-06-22 07:55:00,68,0
2026-06-22 07:55:00,69,348.421265
2026-06-22 07:55:00,70,168.869934
2026-06-22 07:55:00,71,8.208069
2026-06-22 07:55:00,72,4.419952
2026-06-22 07:55:00,73,9.872894
2026-06-22 07:55:00,74,85.725342
2026-06-22 07:55:00,75,0
2026-06-22 07:55:00,76,91.335754
2026-06-22 07:55:00,77,0
2026-06-22 07:55:00,78,458.873993
2026-06-22 07:55:00,81,309.445496
2026-06-22 07:55:00,82,64.656494
2026-06-22 07:55:00,83,474.697021
2026-06-22 07:55:00,84,455
2026-06-22 07:55:00,85,945
2026-06-22 07:55:00,86,107.985107
2026-06-22 07:55:00,87,3.374584
2026-06-22 07:55:00,88,0
2026-06-22 07:55:00,89,18.787354
2026-06-22 07:55:00,90,2.917725
2026-06-22 07:55:00,91,7.043823
2026-06-22 07:55:00,92,7.544189
2026-06-22 07:55:00,93,9.184814
2026-06-22 07:55:00,94,197.010986
2026-06-22 07:55:00,95,102.500122
2026-06-22 07:55:00,96,3.087799
2026-06-22 07:55:00,97,94.27655
2026-06-22 07:55:00,98,94.038513
2026-06-22 07:55:00,99,108.947418
2026-06-22 07:55:00,100,1.097748
2026-06-22 07:55:00,101,0.607925
2026-06-22 07:55:00,102,2.859436
2026-06-22 07:55:00,103,287.232666
2026-06-22 07:55:00,104,915
2026-06-22 07:55:00,105,0
2026-06-22 07:55:00,106,0
2026-06-22 07:55:00,107,311.666656
2026-06-22 07:55:00,108,156.818176
2026-06-22 07:55:00,109,0
2026-06-22 07:55:00,110,0
2026-06-22 07:55:00,111,0
2026-06-22 07:55:00,112,0
2026-06-22 07:55:00,113,0
2026-06-22 07:55:00,114,0
2026-06-22 07:55:00,115,0
2026-06-22 07:55:00,116,0
2026-06-22 07:55:00,117,0
2026-06-22 07:55:00,118,0
2026-06-22 07:55:00,119,0
2026-06-22 07:55:00,120,0
2026-06-22 07:55:00,121,0
2026-06-22 07:55:00,122,0
2026-06-22 07:55:00,123,0
2026-06-22 07:55:00,124,0
2026-06-22 07:55:00,125,3.279419
2026-06-22 07:55:00,126,3.070679
2026-06-22 07:55:00,127,4.524536
2026-06-22 07:55:00,128,5.560913
2026-06-22 07:55:00,130,0
2026-06-22 07:55:00,131,0
2026-06-22 07:55:00,132,357.435364
2026-06-22 07:55:00,133,170.47876
2026-06-22 07:55:00,134,94.487259
2026-06-22 07:55:00,135,1.608353
2026-06-22 07:55:00,136,11
2026-06-22 07:55:00,137,998.980713
2026-06-22 07:55:00,138,995.318481
2026-06-22 07:55:00,139,979.693115
2026-06-22 07:55:00,140,982.445129
2026-06-22 07:55:00,141,0
2026-06-22 07:55:00,142,963.651367
2026-06-22 07:55:00,143,0
2026-06-22 07:55:00,144,300
2026-06-22 07:55:00,146,109.433044
2026-06-22 07:55:00,147,66.339661
2026-06-22 07:55:00,148,63.981201
2026-06-22 07:55:00,149,9.305664
2026-06-22 07:55:00,150,15.333496
2026-06-22 07:55:00,151,16.271484
2026-06-22 07:55:00,152,157.733337
2026-06-22 07:55:00,153,157.733337
2026-06-22 07:55:00,154,169.428558
2026-06-22 07:55:00,155,165.5
2026-06-22 07:55:00,156,165.5
2026-06-22 07:55:00,157,182
2026-06-22 07:55:00,158,6.683868
2026-06-22 07:55:00,159,0.645386
2026-06-22 07:55:00,160,4.094742
2026-06-22 07:55:00,161,0
2026-06-22 07:55:00,162,0
2026-06-22 07:55:00,163,0
2026-06-22 07:55:00,164,0
2026-06-22 07:55:00,165,0
2026-06-22 07:55:00,166,0
2026-06-22 07:55:00,167,13.625992
2026-06-22 07:55:00,168,199.069992
2026-06-22 07:55:00,169,100.930008
2026-06-22 07:55:00,170,7.229248
2026-06-22 07:55:00,171,635.441162
2026-06-22 07:55:00,172,0
2026-06-22 07:55:00,173,0
2026-06-22 07:55:00,174,33.018555
2026-06-22 07:55:00,175,34.428589
2026-06-22 07:55:00,178,11.264771
2026-06-22 07:55:00,179,4.64415
2026-06-22 07:55:00,180,16.934662
2026-06-22 07:55:00,181,8.149811
2026-06-22 07:55:00,182,9.047821
2026-06-22 07:55:00,183,32.328857
2026-06-22 07:55:00,184,0
2026-06-22 07:55:00,185,0
2026-06-22 07:55:00,186,0
2026-06-22 07:55:00,187,7.641113
2026-06-22 07:55:00,188,13.115356
2026-06-22 07:55:00,189,17.948303
2026-06-22 07:55:00,190,264.399994
2026-06-22 07:55:00,191,0
2026-06-22 07:55:00,192,0
2026-06-22 07:55:00,193,0
2026-06-22 07:55:00,194,3.773621
2026-06-22 07:55:00,195,4.643402
2026-06-22 07:55:00,196,67.305511
2026-06-22 07:55:00,197,0
2026-06-22 07:55:00,198,0
2026-06-22 07:55:00,199,0
2026-06-22 07:55:00,200,0
2026-06-22 07:55:00,201,0
2026-06-22 07:55:00,202,0
2026-06-22 07:55:00,203,1001.378967
2026-06-22 07:55:00,204,1000
2026-06-22 07:55:00,205,1.521576
2026-06-22 07:55:00,206,1.558395
2026-06-22 07:55:00,207,0
2026-06-22 07:55:00,208,0
2026-06-22 07:55:00,209,0
2026-06-22 07:55:00,210,30.99527
2026-06-22 07:55:00,211,2.451477
2026-06-22 07:55:00,212,1410
2026-06-22 07:55:00,213,1412
2026-06-22 07:55:00,214,0
2026-06-22 07:55:00,215,356.066681
2026-06-22 07:55:00,216,356.066681
2026-06-22 07:55:00,217,362.990479
2026-06-22 07:55:00,218,11.164881
2026-06-22 07:55:00,219,11.164881
2026-06-22 07:55:00,220,15.927254
2026-06-22 07:55:00,221,15.940918
2026-06-22 07:55:00,222,120
2026-06-22 07:55:00,223,26.295044
2026-06-22 07:55:00,224,0
2026-06-22 07:55:00,225,8.84082
2026-06-22 07:55:00,226,30.773346
2026-06-22 07:55:00,227,165
2026-06-22 07:55:00,228,95
2026-06-22 07:55:00,229,45.251831
2026-06-22 07:55:00,230,4.13147
2026-06-22 07:55:00,231,44.123199
2026-06-22 07:55:00,232,3.557922
2026-06-22 07:55:00,233,5.62085
2026-06-22 07:55:00,234,2.582123
2026-06-22 07:55:00,235,1.550446
2026-06-22 07:55:00,236,2.586548
2026-06-22 07:55:00,237,0
2026-06-22 07:55:00,238,1.32843
2026-06-22 07:55:00,239,0.848389
2026-06-22 07:55:00,240,20.347595
2026-06-22 07:55:00,241,20.649719
2026-06-22 07:55:00,242,1.036072
2026-06-22 07:55:00,245,5.779526
2026-06-22 07:55:00,246,1.254852
2026-06-22 07:55:00,247,233.070862
2026-06-22 07:55:00,248,116.929131
2026-06-22 07:55:00,249,11.171967
2026-06-22 07:55:00,250,4.904083
2026-06-22 07:55:00,251,11.787231
2026-06-22 07:55:00,254,71.99231
2026-06-22 07:55:00,255,29.591125
2026-06-22 07:55:00,256,99.004486
2026-06-22 07:55:00,257,0
2026-06-22 07:55:00,258,99.004486
2026-06-22 07:55:00,259,130
2026-06-22 07:55:00,260,2.327698
2026-06-22 07:55:00,261,3.929932
2026-06-22 07:55:00,262,149
2026-06-22 07:55:00,263,149
2026-06-22 07:55:00,264,190
2026-06-22 07:55:00,265,248.174988
2026-06-22 07:55:00,266,254.148987
2026-06-22 07:55:00,267,261.782959
2026-06-22 07:55:00,268,130.002747
2026-06-22 07:55:00,269,85
2026-06-22 07:55:00,270,224.729767
2026-06-22 07:55:00,271,105.182678
2026-06-22 07:55:00,272,150
2026-06-22 07:55:00,273,120
2026-06-22 07:55:00,274,27.034424
2026-06-22 07:55:00,275,26.747726
2026-06-22 07:55:00,276,167.006439
2026-06-22 07:55:00,277,167.006439
2026-06-22 07:55:00,278,204
2026-06-22 07:55:00,279,0
2026-06-22 07:55:00,280,0
2026-06-22 07:55:00,281,230
2026-06-22 07:55:00,282,229
2026-06-22 07:55:00,283,231
2026-06-22 07:55:00,287,11.570177
2026-06-22 07:55:00,288,8.596454
2026-06-22 07:55:00,289,2.812586
2026-06-22 07:55:00,290,10.699702
2026-06-22 07:55:00,291,2.662852
2026-06-22 07:55:00,292,22.714844
2026-06-22 07:55:00,293,3.488281
2026-06-22 07:55:00,294,8.330017
2026-06-22 07:55:00,295,13.646179
2026-06-22 07:55:00,296,11.192566
2026-06-22 07:55:00,297,67.12854
2026-06-22 07:55:00,298,96.662674
2026-06-22 07:55:00,299,0
2026-06-22 07:55:00,300,0
2026-06-22 07:55:00,301,0
2026-06-22 07:55:00,302,1.43399
2026-06-22 07:55:00,303,5.679871
2026-06-22 07:55:00,304,4.255035
2026-06-22 07:55:00,305,15.161835
2026-06-22 07:55:00,306,27.811523
2026-06-22 07:55:00,307,29.612122
2026-06-22 07:55:00,308,145.918152
2026-06-22 07:55:00,309,74.535339
2026-06-22 07:55:00,310,6.601166
2026-06-22 07:55:00,311,22.2724
2026-06-22 07:55:00,312,28.940704
2026-06-22 07:55:00,313,32.770782
2026-06-22 07:55:00,314,0
2026-06-22 07:55:00,315,0
2026-06-22 07:55:00,316,28.925446
2026-06-22 07:55:00,317,24.30188
2026-06-22 07:55:00,318,9.607239
2026-06-22 07:55:00,319,19.922485
2026-06-22 07:55:00,320,24.80545
2026-06-22 07:55:00,321,32.770782
2026-06-22 07:55:00,322,7.956726
2026-06-22 07:55:00,323,2.472321
2026-06-22 07:55:00,324,2.658875
2026-06-22 07:55:00,325,22.273071
2026-06-22 07:55:00,326,102.728271
2026-06-22 07:55:00,327,9.770813
2026-06-22 07:55:00,328,35.482666
2026-06-22 07:55:00,329,35.263306
2026-06-22 07:55:00,330,58.381897
2026-06-22 07:55:00,331,2.227844
2026-06-22 07:55:00,332,221.011993
2026-06-22 07:55:00,333,207.00705
2026-06-22 07:55:00,334,207.00705
2026-06-22 07:55:00,335,25.815613
2026-06-22 07:55:00,336,25.785088
2026-06-22 07:55:00,337,8.816799
2026-06-22 07:55:00,338,0
2026-06-22 07:55:00,339,0
2026-06-22 07:55:00,340,0
2026-06-22 07:55:00,341,4.368725
2026-06-22 07:55:00,342,4.200874
2026-06-22 07:55:00,343,2.926727
2026-06-22 07:55:00,344,70.487076
2026-06-22 07:55:00,345,67.923523
2026-06-22 07:55:00,346,55.540634
2026-06-22 07:55:00,347,4.601746
2026-06-22 07:55:00,348,108.851059
2026-06-22 07:55:00,349,42.397827
2026-06-22 07:55:00,350,123.976791
2026-06-22 07:55:00,351,123.643005
2026-06-22 07:55:00,352,137.977982
2026-06-22 07:55:00,353,0
2026-06-22 07:55:00,354,0
2026-06-22 07:55:00,355,0
2026-06-22 07:55:00,356,1.999207
2026-06-22 07:55:00,357,0
2026-06-22 07:55:00,358,0
2026-06-22 07:55:00,359,707
2026-06-22 07:55:00,360,710.267822
2026-06-22 07:55:00,361,2.121765
2026-06-22 07:55:00,362,4.753693
2026-06-22 07:55:00,363,4.51442
2026-06-22 07:55:00,364,3.211227
2026-06-22 07:55:00,365,0
2026-06-22 07:55:00,366,4.439156
2026-06-22 07:55:00,367,673.315125
2026-06-22 07:55:00,368,819
2026-06-22 07:55:00,369,0
2026-06-22 07:55:00,370,1.825623
2026-06-22 07:55:00,371,4.462158
2026-06-22 07:55:00,372,9.240112
2026-06-22 07:55:00,373,0
2026-06-22 07:55:00,374,0
2026-06-22 07:55:00,375,0
2026-06-22 07:55:00,376,0
2026-06-22 07:55:00,377,52.127747
2026-06-22 07:55:00,378,165.139328
2026-06-22 07:55:00,380,63.34288
2026-06-22 07:55:00,381,69.315948
2026-06-22 07:55:00,382,91.312912
2026-06-22 07:55:00,383,128.184601
2026-06-22 07:55:00,384,0
2026-06-22 07:55:00,385,0
2026-06-22 07:55:00,386,0
2026-06-22 07:55:00,387,0
2026-06-22 07:55:00,388,24.375
2026-06-22 07:55:00,389,16.078125
2026-06-22 07:55:00,390,92.953125
2026-06-22 07:55:00,391,140
2026-06-22 07:55:00,392,2.175804
2026-06-22 07:55:00,393,2.197121
2026-06-22 07:55:00,394,0
2026-06-22 07:55:00,395,0
2026-06-22 07:55:00,396,0
2026-06-22 07:55:00,397,0
2026-06-22 07:55:00,398,0
2026-06-22 07:55:00,399,0
2026-06-22 07:55:00,400,0
2026-06-22 07:55:00,401,0
2026-06-22 07:55:00,402,0
2026-06-22 07:55:00,403,0
2026-06-22 07:55:00,404,0
2026-06-22 07:55:00,405,0
2026-06-22 07:55:00,406,0
2026-06-22 07:55:00,407,0
2026-06-22 07:55:00,408,0.461426
2026-06-22 07:55:00,409,0.801514
2026-06-22 07:55:00,410,17.277779
2026-06-22 07:55:00,411,17.277779
2026-06-22 07:55:00,412,0
2026-06-22 07:55:00,413,1.845722
2026-06-22 07:55:00,414,0
2026-06-22 07:55:00,415,125.12207
2026-06-22 07:55:00,416,388.317139
2026-06-22 07:55:00,417,44.706543
2026-06-22 07:55:00,418,213.356201
2026-06-22 07:55:00,419,714
2026-06-22 07:55:00,420,716.826904
2026-06-22 07:55:00,421,620
2026-06-22 07:55:00,422,464.62146
2026-06-22 07:55:00,423,4.638641
2026-06-22 07:55:00,424,7.916092
2026-06-22 07:55:00,425,1.494049
2026-06-22 07:55:00,426,6.12973
2026-06-22 07:55:00,427,36.499023
2026-06-22 07:55:00,428,3.944763
2026-06-22 07:55:00,429,5.101227
2026-06-22 07:55:00,430,7.989914
2026-06-22 07:55:00,431,16.55542
2026-06-22 07:55:00,432,15.632568
2026-06-22 07:55:00,433,0
2026-06-22 07:55:00,434,2.138855
2026-06-22 07:55:00,435,14.640457
2026-06-22 07:55:00,436,7.150604
2026-06-22 07:55:00,437,115
2026-06-22 07:55:00,438,115
2026-06-22 07:55:00,439,186
2026-06-22 07:55:00,440,115
2026-06-22 07:55:00,441,11.340271
2026-06-22 07:55:00,442,93
2026-06-22 07:55:00,443,119
2026-06-22 07:55:00,444,119
2026-06-22 07:55:00,445,112
2026-06-22 07:55:00,446,129.499207
2026-06-22 07:55:00,447,122.128967
2026-06-22 07:55:00,448,148.634277
2026-06-22 07:55:00,449,187.896362
2026-06-22 07:55:00,450,187.896362
2026-06-22 07:55:00,451,204
2026-06-22 07:55:00,452,147.154175
2026-06-22 07:55:00,453,5.090515
2026-06-22 07:55:00,454,73.421448
2026-06-22 07:55:00,455,3.21521
2026-06-22 07:55:00,456,70.826294
2026-06-22 07:55:00,457,74.810181
2026-06-22 07:55:00,458,75.768005
2026-06-22 07:55:00,459,59.71405
2026-06-22 07:55:00,460,16.257202
2026-06-22 07:55:00,461,34.833332
2026-06-22 07:55:00,462,0
2026-06-22 07:55:00,463,15.401154
2026-06-22 07:55:00,464,17.151794
2026-06-22 07:55:00,465,986.838806
2026-06-22 07:55:00,466,0
2026-06-22 07:55:00,467,967.814941
2026-06-22 07:55:00,468,0
2026-06-22 07:55:00,470,989.568848
2026-06-22 07:55:00,471,989.568848
2026-06-22 07:55:00,472,0
2026-06-22 07:55:00,473,0
2026-06-22 07:55:00,474,55.453613
2026-06-22 07:55:00,475,53.23291
2026-06-22 07:55:00,476,4.517212
2026-06-22 07:55:00,477,0
2026-06-22 07:55:00,478,0
2026-06-22 07:55:00,479,1419.653687
2026-06-22 07:55:00,480,1422.226685
2026-06-22 07:55:00,481,54.388367
2026-06-22 07:55:00,482,20.508301
2026-06-22 07:55:00,570,0
2026-06-22 07:55:00,571,0
2026-06-22 07:55:00,572,0
2026-06-22 07:55:00,573,0
2026-06-22 07:55:00,574,0
2026-06-22 07:55:00,575,0
2026-06-22 07:55:00,576,0
2026-06-22 07:55:00,577,0
2026-06-22 07:55:00,578,0
2026-06-22 07:55:00,579,0
2026-06-22 07:55:00,580,0
2026-06-22 07:55:00,581,0
2026-06-22 07:55:00,582,0
2026-06-22 07:55:00,583,0
2026-06-22 07:55:00,584,0
2026-06-22 07:55:00,585,0
2026-06-22 07:55:00,586,0
2026-06-22 07:55:00,587,0
2026-06-22 07:55:00,588,0
2026-06-22 07:55:00,589,0
2026-06-22 07:55:00,590,0
2026-06-22 07:55:00,591,0
2026-06-22 07:55:00,592,0
2026-06-22 07:55:00,593,0
2026-06-22 07:55:00,594,0
2026-06-22 07:55:00,595,0
2026-06-22 07:55:00,596,0
2026-06-22 07:55:00,597,0
2026-06-22 07:55:00,598,0
2026-06-22 07:55:00,599,0
2026-06-22 07:55:00,600,0
2026-06-22 07:55:00,601,0
2026-06-22 07:55:00,602,0
2026-06-22 07:55:00,603,0
2026-06-22 08:00:00,2,45.833332
2026-06-22 08:00:00,3,17.021378
2026-06-22 08:00:00,4,0
2026-06-22 08:00:00,5,465.910828
2026-06-22 08:00:00,6,457.602661
2026-06-22 08:00:00,7,447.643494
2026-06-22 08:00:00,8,475
2026-06-22 08:00:00,9,475
2026-06-22 08:00:00,10,475
2026-06-22 08:00:00,11,475
2026-06-22 08:00:00,13,96.613129
2026-06-22 08:00:00,14,164.972992
2026-06-22 08:00:00,15,519.751587
2026-06-22 08:00:00,16,522.101746
2026-06-22 08:00:00,17,465
2026-06-22 08:00:00,18,465
2026-06-22 08:00:00,19,3.220467
2026-06-22 08:00:00,20,0
2026-06-22 08:00:00,21,469.995728
2026-06-22 08:00:00,22,192.170319
2026-06-22 08:00:00,23,213.235153
2026-06-22 08:00:00,24,192.170319
2026-06-22 08:00:00,27,0
2026-06-22 08:00:00,28,0
2026-06-22 08:00:00,29,0
2026-06-22 08:00:00,31,994.027832
2026-06-22 08:00:00,32,1000.30304
2026-06-22 08:00:00,33,211
2026-06-22 08:00:00,35,67.762451
2026-06-22 08:00:00,36,28.831024
2026-06-22 08:00:00,37,0
2026-06-22 08:00:00,38,477.988159
2026-06-22 08:00:00,39,475
2026-06-22 08:00:00,40,477.814575
2026-06-22 08:00:00,41,102.569702
2026-06-22 08:00:00,42,463
2026-06-22 08:00:00,43,2.363281
2026-06-22 08:00:00,44,4.02272
2026-06-22 08:00:00,45,5.024109
2026-06-22 08:00:00,46,3.164398
2026-06-22 08:00:00,47,2.964111
2026-06-22 08:00:00,48,8.114105
2026-06-22 08:00:00,49,5.510498
2026-06-22 08:00:00,50,3.36467
2026-06-22 08:00:00,51,33.892715
2026-06-22 08:00:00,52,475
2026-06-22 08:00:00,53,476
2026-06-22 08:00:00,54,51.838745
2026-06-22 08:00:00,55,0
2026-06-22 08:00:00,56,0
2026-06-22 08:00:00,57,476
2026-06-22 08:00:00,58,476
2026-06-22 08:00:00,59,469
2026-06-22 08:00:00,60,566.135498
2026-06-22 08:00:00,61,976
2026-06-22 08:00:00,62,0
2026-06-22 08:00:00,63,5.323315
2026-06-22 08:00:00,64,0
2026-06-22 08:00:00,65,0
2026-06-22 08:00:00,66,0
2026-06-22 08:00:00,67,0
2026-06-22 08:00:00,68,0
2026-06-22 08:00:00,69,348.634888
2026-06-22 08:00:00,70,168.976746
2026-06-22 08:00:00,71,8.208069
2026-06-22 08:00:00,72,4.419952
2026-06-22 08:00:00,73,9.872894
2026-06-22 08:00:00,74,85.725342
2026-06-22 08:00:00,75,0
2026-06-22 08:00:00,76,91.335754
2026-06-22 08:00:00,77,0
2026-06-22 08:00:00,78,458.873993
2026-06-22 08:00:00,81,309.445496
2026-06-22 08:00:00,82,64.656494
2026-06-22 08:00:00,83,474.330811
2026-06-22 08:00:00,84,455
2026-06-22 08:00:00,85,945
2026-06-22 08:00:00,86,107.985107
2026-06-22 08:00:00,87,3.374584
2026-06-22 08:00:00,88,0
2026-06-22 08:00:00,89,18.787354
2026-06-22 08:00:00,90,2.917725
2026-06-22 08:00:00,91,7.043823
2026-06-22 08:00:00,92,7.544189
2026-06-22 08:00:00,93,9.184814
2026-06-22 08:00:00,94,197.99292
2026-06-22 08:00:00,95,103.736084
2026-06-22 08:00:00,96,3.087799
2026-06-22 08:00:00,97,95.55835
2026-06-22 08:00:00,98,93.470886
2026-06-22 08:00:00,99,109.386887
2026-06-22 08:00:00,100,1.097748
2026-06-22 08:00:00,101,0.607925
2026-06-22 08:00:00,102,2.859436
2026-06-22 08:00:00,103,338.560913
2026-06-22 08:00:00,104,915
2026-06-22 08:00:00,105,0
2026-06-22 08:00:00,106,0
2026-06-22 08:00:00,107,311.666656
2026-06-22 08:00:00,108,156.818176
2026-06-22 08:00:00,109,0
2026-06-22 08:00:00,110,0
2026-06-22 08:00:00,111,0
2026-06-22 08:00:00,112,0
2026-06-22 08:00:00,113,0
2026-06-22 08:00:00,114,0
2026-06-22 08:00:00,115,0
2026-06-22 08:00:00,116,0
2026-06-22 08:00:00,117,0
2026-06-22 08:00:00,118,0
2026-06-22 08:00:00,119,0
2026-06-22 08:00:00,120,0
2026-06-22 08:00:00,121,0
2026-06-22 08:00:00,122,0
2026-06-22 08:00:00,123,0
2026-06-22 08:00:00,124,0
2026-06-22 08:00:00,125,3.279419
2026-06-22 08:00:00,126,3.070679
2026-06-22 08:00:00,127,43.000488
2026-06-22 08:00:00,128,5.560913
2026-06-22 08:00:00,130,0
2026-06-22 08:00:00,131,0
2026-06-22 08:00:00,132,231.28009
2026-06-22 08:00:00,133,167.596832
2026-06-22 08:00:00,134,92.758102
2026-06-22 08:00:00,135,1.608353
2026-06-22 08:00:00,136,11
2026-06-22 08:00:00,137,1003.375366
2026-06-22 08:00:00,138,998.248291
2026-06-22 08:00:00,139,982.345642
2026-06-22 08:00:00,140,986.424011
2026-06-22 08:00:00,141,0
2026-06-22 08:00:00,142,963.651367
2026-06-22 08:00:00,143,0
2026-06-22 08:00:00,144,300
2026-06-22 08:00:00,146,97.871399
2026-06-22 08:00:00,147,84.182007
2026-06-22 08:00:00,148,62.135437
2026-06-22 08:00:00,149,9.305664
2026-06-22 08:00:00,150,15.333496
2026-06-22 08:00:00,151,16.271484
2026-06-22 08:00:00,152,157.733337
2026-06-22 08:00:00,153,157.733337
2026-06-22 08:00:00,154,169.428558
2026-06-22 08:00:00,155,154.46666
2026-06-22 08:00:00,156,154.46666
2026-06-22 08:00:00,157,170.895218
2026-06-22 08:00:00,158,6.683868
2026-06-22 08:00:00,159,0.645386
2026-06-22 08:00:00,160,4.094742
2026-06-22 08:00:00,161,0
2026-06-22 08:00:00,162,0
2026-06-22 08:00:00,163,0
2026-06-22 08:00:00,164,0
2026-06-22 08:00:00,165,0
2026-06-22 08:00:00,166,0
2026-06-22 08:00:00,167,13.673553
2026-06-22 08:00:00,168,199.069992
2026-06-22 08:00:00,169,100.930008
2026-06-22 08:00:00,170,7.229248
2026-06-22 08:00:00,171,635.441162
2026-06-22 08:00:00,172,0
2026-06-22 08:00:00,173,0
2026-06-22 08:00:00,174,33.018555
2026-06-22 08:00:00,175,34.428589
2026-06-22 08:00:00,178,11.264771
2026-06-22 08:00:00,179,4.64415
2026-06-22 08:00:00,180,16.934662
2026-06-22 08:00:00,181,8.149811
2026-06-22 08:00:00,182,9.047821
2026-06-22 08:00:00,183,32.328857
2026-06-22 08:00:00,184,0
2026-06-22 08:00:00,185,0
2026-06-22 08:00:00,186,0
2026-06-22 08:00:00,187,7.641113
2026-06-22 08:00:00,188,13.115356
2026-06-22 08:00:00,189,17.948303
2026-06-22 08:00:00,190,264.399994
2026-06-22 08:00:00,191,0
2026-06-22 08:00:00,192,0
2026-06-22 08:00:00,193,0
2026-06-22 08:00:00,194,3.773621
2026-06-22 08:00:00,195,4.643402
2026-06-22 08:00:00,196,67.305511
2026-06-22 08:00:00,197,0
2026-06-22 08:00:00,198,0
2026-06-22 08:00:00,199,0
2026-06-22 08:00:00,200,0
2026-06-22 08:00:00,201,0
2026-06-22 08:00:00,202,0
2026-06-22 08:00:00,203,1004.907898
2026-06-22 08:00:00,204,1000
2026-06-22 08:00:00,205,1.521576
2026-06-22 08:00:00,206,1.558395
2026-06-22 08:00:00,207,0
2026-06-22 08:00:00,208,0
2026-06-22 08:00:00,209,0
2026-06-22 08:00:00,210,31.226898
2026-06-22 08:00:00,211,2.451477
2026-06-22 08:00:00,212,1410
2026-06-22 08:00:00,213,1412
2026-06-22 08:00:00,214,0
2026-06-22 08:00:00,215,319.001617
2026-06-22 08:00:00,216,319.001617
2026-06-22 08:00:00,217,330.966888
2026-06-22 08:00:00,218,11.164881
2026-06-22 08:00:00,219,11.164881
2026-06-22 08:00:00,220,15.927254
2026-06-22 08:00:00,221,15.940918
2026-06-22 08:00:00,222,120
2026-06-22 08:00:00,223,26.295044
2026-06-22 08:00:00,224,0
2026-06-22 08:00:00,225,8.84082
2026-06-22 08:00:00,226,30.773346
2026-06-22 08:00:00,227,165
2026-06-22 08:00:00,228,95
2026-06-22 08:00:00,229,45.298065
2026-06-22 08:00:00,230,4.13147
2026-06-22 08:00:00,231,44.474731
2026-06-22 08:00:00,232,3.557922
2026-06-22 08:00:00,233,5.62085
2026-06-22 08:00:00,234,2.582123
2026-06-22 08:00:00,235,1.550446
2026-06-22 08:00:00,236,2.586548
2026-06-22 08:00:00,237,0
2026-06-22 08:00:00,238,1.32843
2026-06-22 08:00:00,239,0.848389
2026-06-22 08:00:00,240,20.455933
2026-06-22 08:00:00,241,20.474243
2026-06-22 08:00:00,242,1.036072
2026-06-22 08:00:00,245,5.779526
2026-06-22 08:00:00,246,1.254852
2026-06-22 08:00:00,247,233.070862
2026-06-22 08:00:00,248,116.929131
2026-06-22 08:00:00,249,11.171967
2026-06-22 08:00:00,250,4.904083
2026-06-22 08:00:00,251,11.787231
2026-06-22 08:00:00,254,71.99231
2026-06-22 08:00:00,255,29.591125
2026-06-22 08:00:00,256,99.004486
2026-06-22 08:00:00,257,0
2026-06-22 08:00:00,258,99.004486
2026-06-22 08:00:00,259,130
2026-06-22 08:00:00,260,2.327698
2026-06-22 08:00:00,261,3.929932
2026-06-22 08:00:00,262,149
2026-06-22 08:00:00,263,149
2026-06-22 08:00:00,264,190
2026-06-22 08:00:00,265,248.174988
2026-06-22 08:00:00,266,254.60675
2026-06-22 08:00:00,267,262.544556
2026-06-22 08:00:00,268,130.002747
2026-06-22 08:00:00,269,85
2026-06-22 08:00:00,270,226.460144
2026-06-22 08:00:00,271,104.221313
2026-06-22 08:00:00,272,150
2026-06-22 08:00:00,273,120
2026-06-22 08:00:00,274,82.075226
2026-06-22 08:00:00,275,48.717049
2026-06-22 08:00:00,276,167.006439
2026-06-22 08:00:00,277,167.006439
2026-06-22 08:00:00,278,204
2026-06-22 08:00:00,279,0
2026-06-22 08:00:00,280,0
2026-06-22 08:00:00,281,231
2026-06-22 08:00:00,282,230
2026-06-22 08:00:00,283,259
2026-06-22 08:00:00,287,11.625721
2026-06-22 08:00:00,288,8.595233
2026-06-22 08:00:00,289,2.783898
2026-06-22 08:00:00,290,10.684825
2026-06-22 08:00:00,291,2.662852
2026-06-22 08:00:00,292,22.714844
2026-06-22 08:00:00,293,3.488281
2026-06-22 08:00:00,294,8.330017
2026-06-22 08:00:00,295,13.646179
2026-06-22 08:00:00,296,11.192566
2026-06-22 08:00:00,297,67.12854
2026-06-22 08:00:00,298,96.944672
2026-06-22 08:00:00,299,0
2026-06-22 08:00:00,300,0
2026-06-22 08:00:00,301,0
2026-06-22 08:00:00,302,1.43399
2026-06-22 08:00:00,303,5.679871
2026-06-22 08:00:00,304,4.255035
2026-06-22 08:00:00,305,15.161835
2026-06-22 08:00:00,306,27.35376
2026-06-22 08:00:00,307,29.612122
2026-06-22 08:00:00,308,146.360657
2026-06-22 08:00:00,309,74.565887
2026-06-22 08:00:00,310,6.601166
2026-06-22 08:00:00,311,22.2724
2026-06-22 08:00:00,312,28.940704
2026-06-22 08:00:00,313,33.625305
2026-06-22 08:00:00,314,0
2026-06-22 08:00:00,315,0
2026-06-22 08:00:00,316,29.810486
2026-06-22 08:00:00,317,26.041443
2026-06-22 08:00:00,318,9.607239
2026-06-22 08:00:00,319,19.922485
2026-06-22 08:00:00,320,32.770782
2026-06-22 08:00:00,321,34.083069
2026-06-22 08:00:00,322,7.956726
2026-06-22 08:00:00,323,2.472321
2026-06-22 08:00:00,324,2.658875
2026-06-22 08:00:00,325,22.273071
2026-06-22 08:00:00,326,103.271881
2026-06-22 08:00:00,327,9.770813
2026-06-22 08:00:00,328,36.150238
2026-06-22 08:00:00,329,36.007202
2026-06-22 08:00:00,330,60.766174
2026-06-22 08:00:00,331,2.227844
2026-06-22 08:00:00,332,221.011993
2026-06-22 08:00:00,333,207.00705
2026-06-22 08:00:00,334,207.00705
2026-06-22 08:00:00,335,26.906647
2026-06-22 08:00:00,336,26.670128
2026-06-22 08:00:00,337,8.816799
2026-06-22 08:00:00,338,0
2026-06-22 08:00:00,339,0
2026-06-22 08:00:00,340,0
2026-06-22 08:00:00,341,4.368725
2026-06-22 08:00:00,342,4.200874
2026-06-22 08:00:00,343,2.926727
2026-06-22 08:00:00,344,113.327423
2026-06-22 08:00:00,345,112.930695
2026-06-22 08:00:00,346,93.932922
2026-06-22 08:00:00,347,4.601746
2026-06-22 08:00:00,348,108.870132
2026-06-22 08:00:00,349,45.316162
2026-06-22 08:00:00,350,122
2026-06-22 08:00:00,351,122
2026-06-22 08:00:00,352,136
2026-06-22 08:00:00,353,0
2026-06-22 08:00:00,354,0
2026-06-22 08:00:00,355,0
2026-06-22 08:00:00,356,1.999207
2026-06-22 08:00:00,357,0
2026-06-22 08:00:00,358,0
2026-06-22 08:00:00,359,707
2026-06-22 08:00:00,360,715.2948
2026-06-22 08:00:00,361,2.121765
2026-06-22 08:00:00,362,4.753693
2026-06-22 08:00:00,363,4.51442
2026-06-22 08:00:00,364,3.064255
2026-06-22 08:00:00,365,0
2026-06-22 08:00:00,366,4.439156
2026-06-22 08:00:00,367,673.50647
2026-06-22 08:00:00,368,819
2026-06-22 08:00:00,369,0
2026-06-22 08:00:00,370,1.825623
2026-06-22 08:00:00,371,4.462158
2026-06-22 08:00:00,372,9.240112
2026-06-22 08:00:00,373,0
2026-06-22 08:00:00,374,0
2026-06-22 08:00:00,375,0
2026-06-22 08:00:00,376,0
2026-06-22 08:00:00,377,52.127747
2026-06-22 08:00:00,378,165.893127
2026-06-22 08:00:00,380,86.470947
2026-06-22 08:00:00,381,69.315948
2026-06-22 08:00:00,382,91.8508
2026-06-22 08:00:00,383,129.454941
2026-06-22 08:00:00,384,0
2026-06-22 08:00:00,385,0
2026-06-22 08:00:00,386,0
2026-06-22 08:00:00,387,0
2026-06-22 08:00:00,388,24.375
2026-06-22 08:00:00,389,16.078125
2026-06-22 08:00:00,390,92.953125
2026-06-22 08:00:00,391,140
2026-06-22 08:00:00,392,2.175804
2026-06-22 08:00:00,393,2.197121
2026-06-22 08:00:00,394,0
2026-06-22 08:00:00,395,0
2026-06-22 08:00:00,396,0
2026-06-22 08:00:00,397,0
2026-06-22 08:00:00,398,0
2026-06-22 08:00:00,399,0
2026-06-22 08:00:00,400,0
2026-06-22 08:00:00,401,0
2026-06-22 08:00:00,402,0
2026-06-22 08:00:00,403,0
2026-06-22 08:00:00,404,0
2026-06-22 08:00:00,405,0
2026-06-22 08:00:00,406,0
2026-06-22 08:00:00,407,0
2026-06-22 08:00:00,408,0.461426
2026-06-22 08:00:00,409,0.801514
2026-06-22 08:00:00,410,17.277779
2026-06-22 08:00:00,411,17.277779
2026-06-22 08:00:00,412,0
2026-06-22 08:00:00,413,1.845722
2026-06-22 08:00:00,414,0
2026-06-22 08:00:00,415,121.288208
2026-06-22 08:00:00,416,391
2026-06-22 08:00:00,417,113.922607
2026-06-22 08:00:00,418,214.08252
2026-06-22 08:00:00,419,714
2026-06-22 08:00:00,420,716.826904
2026-06-22 08:00:00,421,620
2026-06-22 08:00:00,422,573.458008
2026-06-22 08:00:00,423,4.638641
2026-06-22 08:00:00,424,7.916092
2026-06-22 08:00:00,425,1.494049
2026-06-22 08:00:00,426,6.12973
2026-06-22 08:00:00,427,36.499023
2026-06-22 08:00:00,428,2.281433
2026-06-22 08:00:00,429,5.101227
2026-06-22 08:00:00,430,7.989914
2026-06-22 08:00:00,431,16.55542
2026-06-22 08:00:00,432,15.632568
2026-06-22 08:00:00,433,0
2026-06-22 08:00:00,434,2.138855
2026-06-22 08:00:00,435,16.392227
2026-06-22 08:00:00,436,7.065155
2026-06-22 08:00:00,437,115
2026-06-22 08:00:00,438,115
2026-06-22 08:00:00,439,186
2026-06-22 08:00:00,440,115
2026-06-22 08:00:00,441,11.340271
2026-06-22 08:00:00,442,93
2026-06-22 08:00:00,443,119
2026-06-22 08:00:00,444,119
2026-06-22 08:00:00,445,112
2026-06-22 08:00:00,446,189.788513
2026-06-22 08:00:00,447,183.577972
2026-06-22 08:00:00,448,155.623047
2026-06-22 08:00:00,449,187.896362
2026-06-22 08:00:00,450,187.896362
2026-06-22 08:00:00,451,204
2026-06-22 08:00:00,452,148.10022
2026-06-22 08:00:00,453,5.090515
2026-06-22 08:00:00,454,74.367493
2026-06-22 08:00:00,455,3.21521
2026-06-22 08:00:00,456,71.747192
2026-06-22 08:00:00,457,74.810181
2026-06-22 08:00:00,458,76.779694
2026-06-22 08:00:00,459,59.71405
2026-06-22 08:00:00,460,16.257202
2026-06-22 08:00:00,461,34.833332
2026-06-22 08:00:00,462,0
2026-06-22 08:00:00,463,15.401154
2026-06-22 08:00:00,464,17.151794
2026-06-22 08:00:00,465,988.86853
2026-06-22 08:00:00,466,0
2026-06-22 08:00:00,467,968.804199
2026-06-22 08:00:00,468,0
2026-06-22 08:00:00,470,989.568848
2026-06-22 08:00:00,471,979.131348
2026-06-22 08:00:00,472,0
2026-06-22 08:00:00,473,0
2026-06-22 08:00:00,474,55.453613
2026-06-22 08:00:00,475,53.23291
2026-06-22 08:00:00,476,4.517212
2026-06-22 08:00:00,477,0
2026-06-22 08:00:00,478,0
2026-06-22 08:00:00,479,1421.491577
2026-06-22 08:00:00,480,1423.623657
2026-06-22 08:00:00,481,53.940613
2026-06-22 08:00:00,482,32.474335
2026-06-22 08:00:00,570,0
2026-06-22 08:00:00,571,0
2026-06-22 08:00:00,572,0
2026-06-22 08:00:00,573,0
2026-06-22 08:00:00,574,0
2026-06-22 08:00:00,575,0
2026-06-22 08:00:00,576,0
2026-06-22 08:00:00,577,0
2026-06-22 08:00:00,578,0
2026-06-22 08:00:00,579,0
2026-06-22 08:00:00,580,0
2026-06-22 08:00:00,581,0
2026-06-22 08:00:00,582,0
2026-06-22 08:00:00,583,0
2026-06-22 08:00:00,584,0
2026-06-22 08:00:00,585,0
2026-06-22 08:00:00,586,0
2026-06-22 08:00:00,587,0
2026-06-22 08:00:00,588,0
2026-06-22 08:00:00,589,0
2026-06-22 08:00:00,590,0
2026-06-22 08:00:00,591,0
2026-06-22 08:00:00,592,0
2026-06-22 08:00:00,593,0
2026-06-22 08:00:00,594,0
2026-06-22 08:00:00,595,0
2026-06-22 08:00:00,596,0
2026-06-22 08:00:00,597,0
2026-06-22 08:00:00,598,0
2026-06-22 08:00:00,599,0
2026-06-22 08:00:00,600,0
2026-06-22 08:00:00,601,0
2026-06-22 08:00:00,602,0
2026-06-22 08:00:00,603,0
2026-06-22 08:05:00,2,50
2026-06-22 08:05:00,3,17.021378
2026-06-22 08:05:00,4,0
2026-06-22 08:05:00,5,474.885071
2026-06-22 08:05:00,6,467.098083
2026-06-22 08:05:00,7,455.618591
2026-06-22 08:05:00,8,475
2026-06-22 08:05:00,9,475
2026-06-22 08:05:00,10,475
2026-06-22 08:05:00,11,475
2026-06-22 08:05:00,13,96.613129
2026-06-22 08:05:00,14,164.972992
2026-06-22 08:05:00,15,520.117798
2026-06-22 08:05:00,16,520
2026-06-22 08:05:00,17,465
2026-06-22 08:05:00,18,465
2026-06-22 08:05:00,19,4.373489
2026-06-22 08:05:00,20,0
2026-06-22 08:05:00,21,469.446289
2026-06-22 08:05:00,22,219.914917
2026-06-22 08:05:00,23,233.031281
2026-06-22 08:05:00,24,219.914917
2026-06-22 08:05:00,27,0
2026-06-22 08:05:00,28,0
2026-06-22 08:05:00,29,0
2026-06-22 08:05:00,31,989.829773
2026-06-22 08:05:00,32,998.181824
2026-06-22 08:05:00,33,211
2026-06-22 08:05:00,35,67.993164
2026-06-22 08:05:00,36,42.693451
2026-06-22 08:05:00,37,0
2026-06-22 08:05:00,38,477.988159
2026-06-22 08:05:00,39,493.152893
2026-06-22 08:05:00,40,477.814575
2026-06-22 08:05:00,41,102.569702
2026-06-22 08:05:00,42,463
2026-06-22 08:05:00,43,2.363281
2026-06-22 08:05:00,44,4.02272
2026-06-22 08:05:00,45,5.024109
2026-06-22 08:05:00,46,3.164398
2026-06-22 08:05:00,47,2.964111
2026-06-22 08:05:00,48,8.114105
2026-06-22 08:05:00,49,5.510498
2026-06-22 08:05:00,50,3.36467
2026-06-22 08:05:00,51,33.892715
2026-06-22 08:05:00,52,475
2026-06-22 08:05:00,53,476
2026-06-22 08:05:00,54,51.838745
2026-06-22 08:05:00,55,0
2026-06-22 08:05:00,56,0
2026-06-22 08:05:00,57,475
2026-06-22 08:05:00,58,476
2026-06-22 08:05:00,59,469
2026-06-22 08:05:00,60,562.354248
2026-06-22 08:05:00,61,975.959106
2026-06-22 08:05:00,62,0
2026-06-22 08:05:00,63,5.323315
2026-06-22 08:05:00,64,0
2026-06-22 08:05:00,65,0
2026-06-22 08:05:00,66,0
2026-06-22 08:05:00,67,0
2026-06-22 08:05:00,68,0
2026-06-22 08:05:00,69,348.720337
2026-06-22 08:05:00,70,169.211731
2026-06-22 08:05:00,71,8.208069
2026-06-22 08:05:00,72,4.419952
2026-06-22 08:05:00,73,9.872894
2026-06-22 08:05:00,74,85.725342
2026-06-22 08:05:00,75,0
2026-06-22 08:05:00,76,91.335754
2026-06-22 08:05:00,77,0
2026-06-22 08:05:00,78,458.873993
2026-06-22 08:05:00,81,309.445496
2026-06-22 08:05:00,82,64.656494
2026-06-22 08:05:00,83,474.788574
2026-06-22 08:05:00,84,455
2026-06-22 08:05:00,85,945
2026-06-22 08:05:00,86,107.985107
2026-06-22 08:05:00,87,3.374584
2026-06-22 08:05:00,88,0
2026-06-22 08:05:00,89,18.787354
2026-06-22 08:05:00,90,2.917725
2026-06-22 08:05:00,91,7.043823
2026-06-22 08:05:00,92,7.544189
2026-06-22 08:05:00,93,5.483765
2026-06-22 08:05:00,94,199.830933
2026-06-22 08:05:00,95,102.884644
2026-06-22 08:05:00,96,3.087799
2026-06-22 08:05:00,97,95.137177
2026-06-22 08:05:00,98,94.130066
2026-06-22 08:05:00,99,109.414352
2026-06-22 08:05:00,100,1.097748
2026-06-22 08:05:00,101,0.607925
2026-06-22 08:05:00,102,2.859436
2026-06-22 08:05:00,103,359.10376
2026-06-22 08:05:00,104,915
2026-06-22 08:05:00,105,0
2026-06-22 08:05:00,106,0
2026-06-22 08:05:00,107,339
2026-06-22 08:05:00,108,162
2026-06-22 08:05:00,109,0
2026-06-22 08:05:00,110,0
2026-06-22 08:05:00,111,0
2026-06-22 08:05:00,112,0
2026-06-22 08:05:00,113,0
2026-06-22 08:05:00,114,0
2026-06-22 08:05:00,115,0
2026-06-22 08:05:00,116,0
2026-06-22 08:05:00,117,0
2026-06-22 08:05:00,118,0
2026-06-22 08:05:00,119,0
2026-06-22 08:05:00,120,0
2026-06-22 08:05:00,121,0
2026-06-22 08:05:00,122,0
2026-06-22 08:05:00,123,0
2026-06-22 08:05:00,124,0
2026-06-22 08:05:00,125,3.279419
2026-06-22 08:05:00,126,3.070679
2026-06-22 08:05:00,127,60.000153
2026-06-22 08:05:00,128,60.000153
2026-06-22 08:05:00,130,0
2026-06-22 08:05:00,131,0
2026-06-22 08:05:00,132,225
2026-06-22 08:05:00,133,167.809113
2026-06-22 08:05:00,134,93.303841
2026-06-22 08:05:00,135,1.608353
2026-06-22 08:05:00,136,11
2026-06-22 08:05:00,137,1003.375366
2026-06-22 08:05:00,138,996.783325
2026-06-22 08:05:00,139,982.345642
2026-06-22 08:05:00,140,985.097717
2026-06-22 08:05:00,141,0
2026-06-22 08:05:00,142,961.114136
2026-06-22 08:05:00,143,0
2026-06-22 08:05:00,144,300
2026-06-22 08:05:00,146,98.102112
2026-06-22 08:05:00,147,98.102112
2026-06-22 08:05:00,148,62.058533
2026-06-22 08:05:00,149,9.305664
2026-06-22 08:05:00,150,15.333496
2026-06-22 08:05:00,151,16.271484
2026-06-22 08:05:00,152,169
2026-06-22 08:05:00,153,169
2026-06-22 08:05:00,154,180
2026-06-22 08:05:00,155,165.5
2026-06-22 08:05:00,156,165.5
2026-06-22 08:05:00,157,182
2026-06-22 08:05:00,158,6.683868
2026-06-22 08:05:00,159,0.645386
2026-06-22 08:05:00,160,4.094742
2026-06-22 08:05:00,161,0
2026-06-22 08:05:00,162,0
2026-06-22 08:05:00,163,0
2026-06-22 08:05:00,164,0
2026-06-22 08:05:00,165,0
2026-06-22 08:05:00,166,0
2026-06-22 08:05:00,167,13.699173
2026-06-22 08:05:00,168,198.655304
2026-06-22 08:05:00,169,101.344704
2026-06-22 08:05:00,170,7.229248
2026-06-22 08:05:00,171,635.441162
2026-06-22 08:05:00,172,0
2026-06-22 08:05:00,173,0
2026-06-22 08:05:00,174,33.018555
2026-06-22 08:05:00,175,34.428589
2026-06-22 08:05:00,178,11.264771
2026-06-22 08:05:00,179,4.64415
2026-06-22 08:05:00,180,16.934662
2026-06-22 08:05:00,181,8.149811
2026-06-22 08:05:00,182,9.047821
2026-06-22 08:05:00,183,32.328857
2026-06-22 08:05:00,184,0
2026-06-22 08:05:00,185,0
2026-06-22 08:05:00,186,0
2026-06-22 08:05:00,187,7.641113
2026-06-22 08:05:00,188,13.115356
2026-06-22 08:05:00,189,17.948303
2026-06-22 08:05:00,190,264.399994
2026-06-22 08:05:00,191,0
2026-06-22 08:05:00,192,0
2026-06-22 08:05:00,193,0
2026-06-22 08:05:00,194,3.773621
2026-06-22 08:05:00,195,4.643402
2026-06-22 08:05:00,196,67.305511
2026-06-22 08:05:00,197,0
2026-06-22 08:05:00,198,0
2026-06-22 08:05:00,199,0
2026-06-22 08:05:00,200,0
2026-06-22 08:05:00,201,0
2026-06-22 08:05:00,202,0
2026-06-22 08:05:00,203,1003.731628
2026-06-22 08:05:00,204,1000
2026-06-22 08:05:00,205,1.521576
2026-06-22 08:05:00,206,1.558395
2026-06-22 08:05:00,207,0
2026-06-22 08:05:00,208,0
2026-06-22 08:05:00,209,0
2026-06-22 08:05:00,210,30.795227
2026-06-22 08:05:00,211,2.451477
2026-06-22 08:05:00,212,1410
2026-06-22 08:05:00,213,1412
2026-06-22 08:05:00,214,0
2026-06-22 08:05:00,215,345.865662
2026-06-22 08:05:00,216,345.865662
2026-06-22 08:05:00,217,352.00531
2026-06-22 08:05:00,218,11.164881
2026-06-22 08:05:00,219,11.164881
2026-06-22 08:05:00,220,15.927254
2026-06-22 08:05:00,221,15.940918
2026-06-22 08:05:00,222,120
2026-06-22 08:05:00,223,26.295044
2026-06-22 08:05:00,224,0
2026-06-22 08:05:00,225,8.84082
2026-06-22 08:05:00,226,30.773346
2026-06-22 08:05:00,227,165
2026-06-22 08:05:00,228,95
2026-06-22 08:05:00,229,45.427582
2026-06-22 08:05:00,230,4.13147
2026-06-22 08:05:00,231,44.252716
2026-06-22 08:05:00,232,3.557922
2026-06-22 08:05:00,233,5.62085
2026-06-22 08:05:00,234,2.582123
2026-06-22 08:05:00,235,1.550446
2026-06-22 08:05:00,236,2.586548
2026-06-22 08:05:00,237,0
2026-06-22 08:05:00,238,1.32843
2026-06-22 08:05:00,239,0.848389
2026-06-22 08:05:00,240,20.617676
2026-06-22 08:05:00,241,20.513916
2026-06-22 08:05:00,242,1.036072
2026-06-22 08:05:00,245,5.779526
2026-06-22 08:05:00,246,1.254852
2026-06-22 08:05:00,247,232.926834
2026-06-22 08:05:00,248,117.073174
2026-06-22 08:05:00,249,11.171967
2026-06-22 08:05:00,250,4.904083
2026-06-22 08:05:00,251,11.787231
2026-06-22 08:05:00,254,71.99231
2026-06-22 08:05:00,255,29.591125
2026-06-22 08:05:00,256,99.004486
2026-06-22 08:05:00,257,0
2026-06-22 08:05:00,258,99.004486
2026-06-22 08:05:00,259,130
2026-06-22 08:05:00,260,2.084167
2026-06-22 08:05:00,261,3.929932
2026-06-22 08:05:00,262,149
2026-06-22 08:05:00,263,149
2026-06-22 08:05:00,264,190
2026-06-22 08:05:00,265,248.014771
2026-06-22 08:05:00,266,254.446533
2026-06-22 08:05:00,267,262.6138
2026-06-22 08:05:00,268,130.002747
2026-06-22 08:05:00,269,85
2026-06-22 08:05:00,270,226.780579
2026-06-22 08:05:00,271,104.157227
2026-06-22 08:05:00,272,150
2026-06-22 08:05:00,273,120
2026-06-22 08:05:00,274,184.113831
2026-06-22 08:05:00,275,89.68203
2026-06-22 08:05:00,276,167.006439
2026-06-22 08:05:00,277,167.006439
2026-06-22 08:05:00,278,204
2026-06-22 08:05:00,279,0
2026-06-22 08:05:00,280,0
2026-06-22 08:05:00,281,163
2026-06-22 08:05:00,282,163
2026-06-22 08:05:00,283,200
2026-06-22 08:05:00,287,11.589709
2026-06-22 08:05:00,288,8.584247
2026-06-22 08:05:00,289,2.780084
2026-06-22 08:05:00,290,10.666971
2026-06-22 08:05:00,291,2.662852
2026-06-22 08:05:00,292,22.714844
2026-06-22 08:05:00,293,3.488281
2026-06-22 08:05:00,294,8.330017
2026-06-22 08:05:00,295,13.646179
2026-06-22 08:05:00,296,11.192566
2026-06-22 08:05:00,297,67.12854
2026-06-22 08:05:00,298,96.745987
2026-06-22 08:05:00,299,0
2026-06-22 08:05:00,300,0
2026-06-22 08:05:00,301,0
2026-06-22 08:05:00,302,1.43399
2026-06-22 08:05:00,303,5.679871
2026-06-22 08:05:00,304,4.255035
2026-06-22 08:05:00,305,15.161835
2026-06-22 08:05:00,306,26.911224
2026-06-22 08:05:00,307,30.481873
2026-06-22 08:05:00,308,145.490906
2026-06-22 08:05:00,309,74.565887
2026-06-22 08:05:00,310,6.601166
2026-06-22 08:05:00,311,22.2724
2026-06-22 08:05:00,312,28.940704
2026-06-22 08:05:00,313,33.625305
2026-06-22 08:05:00,314,0
2026-06-22 08:05:00,315,0
2026-06-22 08:05:00,316,29.38324
2026-06-22 08:05:00,317,26.483948
2026-06-22 08:05:00,318,9.607239
2026-06-22 08:05:00,319,19.922485
2026-06-22 08:05:00,320,97.668396
2026-06-22 08:05:00,321,45.10025
2026-06-22 08:05:00,322,7.956726
2026-06-22 08:05:00,323,2.472321
2026-06-22 08:05:00,324,2.658875
2026-06-22 08:05:00,325,22.273071
2026-06-22 08:05:00,326,102.728271
2026-06-22 08:05:00,327,9.770813
2026-06-22 08:05:00,328,35.816467
2026-06-22 08:05:00,329,35.759216
2026-06-22 08:05:00,330,61.681732
2026-06-22 08:05:00,331,2.227844
2026-06-22 08:05:00,332,221.011993
2026-06-22 08:05:00,333,207.00705
2026-06-22 08:05:00,334,207.00705
2026-06-22 08:05:00,335,25.800346
2026-06-22 08:05:00,336,25.785088
2026-06-22 08:05:00,337,8.816799
2026-06-22 08:05:00,338,0
2026-06-22 08:05:00,339,0
2026-06-22 08:05:00,340,0
2026-06-22 08:05:00,341,4.368725
2026-06-22 08:05:00,342,4.200874
2026-06-22 08:05:00,343,2.926727
2026-06-22 08:05:00,344,113.55632
2026-06-22 08:05:00,345,112.884918
2026-06-22 08:05:00,346,106.483643
2026-06-22 08:05:00,347,4.601746
2026-06-22 08:05:00,348,109.013184
2026-06-22 08:05:00,349,47.290344
2026-06-22 08:05:00,350,122
2026-06-22 08:05:00,351,122
2026-06-22 08:05:00,352,136
2026-06-22 08:05:00,353,0
2026-06-22 08:05:00,354,0
2026-06-22 08:05:00,355,0
2026-06-22 08:05:00,356,1.999207
2026-06-22 08:05:00,357,0
2026-06-22 08:05:00,358,0
2026-06-22 08:05:00,359,707
2026-06-22 08:05:00,360,713.666992
2026-06-22 08:05:00,361,2.121765
2026-06-22 08:05:00,362,4.753693
2026-06-22 08:05:00,363,4.51442
2026-06-22 08:05:00,364,3.15654
2026-06-22 08:05:00,365,0
2026-06-22 08:05:00,366,4.439156
2026-06-22 08:05:00,367,670.062256
2026-06-22 08:05:00,368,819
2026-06-22 08:05:00,369,0
2026-06-22 08:05:00,370,1.825623
2026-06-22 08:05:00,371,4.462158
2026-06-22 08:05:00,372,9.240112
2026-06-22 08:05:00,373,0
2026-06-22 08:05:00,374,0
2026-06-22 08:05:00,375,0
2026-06-22 08:05:00,376,0
2026-06-22 08:05:00,377,52.127747
2026-06-22 08:05:00,378,165.982391
2026-06-22 08:05:00,380,100
2026-06-22 08:05:00,381,69.315948
2026-06-22 08:05:00,382,92.011017
2026-06-22 08:05:00,383,125.266266
2026-06-22 08:05:00,384,0
2026-06-22 08:05:00,385,0
2026-06-22 08:05:00,386,0
2026-06-22 08:05:00,387,0
2026-06-22 08:05:00,388,24.375
2026-06-22 08:05:00,389,16.078125
2026-06-22 08:05:00,390,92.953125
2026-06-22 08:05:00,391,140
2026-06-22 08:05:00,392,2.175804
2026-06-22 08:05:00,393,24
2026-06-22 08:05:00,394,0
2026-06-22 08:05:00,395,0
2026-06-22 08:05:00,396,0
2026-06-22 08:05:00,397,0
2026-06-22 08:05:00,398,0
2026-06-22 08:05:00,399,0
2026-06-22 08:05:00,400,0
2026-06-22 08:05:00,401,0
2026-06-22 08:05:00,402,0
2026-06-22 08:05:00,403,0
2026-06-22 08:05:00,404,0
2026-06-22 08:05:00,405,0
2026-06-22 08:05:00,406,0
2026-06-22 08:05:00,407,0
2026-06-22 08:05:00,408,0.461426
2026-06-22 08:05:00,409,10.000153
2026-06-22 08:05:00,410,19
2026-06-22 08:05:00,411,19
2026-06-22 08:05:00,412,0
2026-06-22 08:05:00,413,1.845722
2026-06-22 08:05:00,414,0
2026-06-22 08:05:00,415,122.833252
2026-06-22 08:05:00,416,378.487396
2026-06-22 08:05:00,417,122.48291
2026-06-22 08:05:00,418,260.440063
2026-06-22 08:05:00,419,714
2026-06-22 08:05:00,420,716.826904
2026-06-22 08:05:00,421,620
2026-06-22 08:05:00,422,657.631958
2026-06-22 08:05:00,423,4.638641
2026-06-22 08:05:00,424,7.916092
2026-06-22 08:05:00,425,1.494049
2026-06-22 08:05:00,426,6.12973
2026-06-22 08:05:00,427,36.499023
2026-06-22 08:05:00,428,7.182861
2026-06-22 08:05:00,429,5.101227
2026-06-22 08:05:00,430,7.989914
2026-06-22 08:05:00,431,16.55542
2026-06-22 08:05:00,432,15.632568
2026-06-22 08:05:00,433,0
2026-06-22 08:05:00,434,4.202515
2026-06-22 08:05:00,435,16.264046
2026-06-22 08:05:00,436,7.001068
2026-06-22 08:05:00,437,115
2026-06-22 08:05:00,438,115
2026-06-22 08:05:00,439,186
2026-06-22 08:05:00,440,115
2026-06-22 08:05:00,441,11.340271
2026-06-22 08:05:00,442,93
2026-06-22 08:05:00,443,119
2026-06-22 08:05:00,444,119
2026-06-22 08:05:00,445,112
2026-06-22 08:05:00,446,191.482269
2026-06-22 08:05:00,447,185.042877
2026-06-22 08:05:00,448,185.500641
2026-06-22 08:05:00,449,187.896362
2026-06-22 08:05:00,450,187.896362
2026-06-22 08:05:00,451,204
2026-06-22 08:05:00,452,147.978149
2026-06-22 08:05:00,453,60.664673
2026-06-22 08:05:00,454,70.09491
2026-06-22 08:05:00,455,3.21521
2026-06-22 08:05:00,456,71.189453
2026-06-22 08:05:00,457,74.858032
2026-06-22 08:05:00,458,75.923645
2026-06-22 08:05:00,459,27.318604
2026-06-22 08:05:00,460,16.257202
2026-06-22 08:05:00,461,38
2026-06-22 08:05:00,462,0
2026-06-22 08:05:00,463,15.401154
2026-06-22 08:05:00,464,17.151794
2026-06-22 08:05:00,465,988.86853
2026-06-22 08:05:00,466,0
2026-06-22 08:05:00,467,968.474121
2026-06-22 08:05:00,468,0
2026-06-22 08:05:00,470,999.89624
2026-06-22 08:05:00,471,979.131348
2026-06-22 08:05:00,472,0
2026-06-22 08:05:00,473,0
2026-06-22 08:05:00,474,55.453613
2026-06-22 08:05:00,475,53.23291
2026-06-22 08:05:00,476,4.517212
2026-06-22 08:05:00,477,0
2026-06-22 08:05:00,478,0
2026-06-22 08:05:00,479,1418.477295
2026-06-22 08:05:00,480,1422.59436
2026-06-22 08:05:00,481,54.612183
2026-06-22 08:05:00,482,37.907867
2026-06-22 08:05:00,570,0
2026-06-22 08:05:00,571,0
2026-06-22 08:05:00,572,0
2026-06-22 08:05:00,573,0
2026-06-22 08:05:00,574,0
2026-06-22 08:05:00,575,0
2026-06-22 08:05:00,576,0
2026-06-22 08:05:00,577,0
2026-06-22 08:05:00,578,0
2026-06-22 08:05:00,579,0
2026-06-22 08:05:00,580,0
2026-06-22 08:05:00,581,0
2026-06-22 08:05:00,582,0
2026-06-22 08:05:00,583,0
2026-06-22 08:05:00,584,0
2026-06-22 08:05:00,585,0
2026-06-22 08:05:00,586,0
2026-06-22 08:05:00,587,0
2026-06-22 08:05:00,588,0
2026-06-22 08:05:00,589,0
2026-06-22 08:05:00,590,0
2026-06-22 08:05:00,591,0
2026-06-22 08:05:00,592,0
2026-06-22 08:05:00,593,0
2026-06-22 08:05:00,594,0
2026-06-22 08:05:00,595,0
2026-06-22 08:05:00,596,0
2026-06-22 08:05:00,597,0
2026-06-22 08:05:00,598,0
2026-06-22 08:05:00,599,0
2026-06-22 08:05:00,600,0
2026-06-22 08:05:00,601,0
2026-06-22 08:05:00,602,0
2026-06-22 08:05:00,603,0
2026-06-22 08:10:00,2,50
2026-06-22 08:10:00,3,17.021378
2026-06-22 08:10:00,4,0
2026-06-22 08:10:00,5,475
2026-06-22 08:10:00,6,475
2026-06-22 08:10:00,7,464.65509
2026-06-22 08:10:00,8,475
2026-06-22 08:10:00,9,475
2026-06-22 08:10:00,10,475
2026-06-22 08:10:00,11,475
2026-06-22 08:10:00,13,96.613129
2026-06-22 08:10:00,14,164.972992
2026-06-22 08:10:00,15,520.026245
2026-06-22 08:10:00,16,520
2026-06-22 08:10:00,17,465
2026-06-22 08:10:00,18,465
2026-06-22 08:10:00,19,6.253242
2026-06-22 08:10:00,20,0
2026-06-22 08:10:00,21,467.79834
2026-06-22 08:10:00,22,246.344009
2026-06-22 08:10:00,23,251.888763
2026-06-22 08:10:00,24,246.344009
2026-06-22 08:10:00,27,0
2026-06-22 08:10:00,28,0
2026-06-22 08:10:00,29,0
2026-06-22 08:10:00,31,991.906738
2026-06-22 08:10:00,32,1000.30304
2026-06-22 08:10:00,33,211
2026-06-22 08:10:00,35,123.237762
2026-06-22 08:10:00,36,51.768433
2026-06-22 08:10:00,37,0
2026-06-22 08:10:00,38,477.988159
2026-06-22 08:10:00,39,475
2026-06-22 08:10:00,40,477.814575
2026-06-22 08:10:00,41,102.569702
2026-06-22 08:10:00,42,463
2026-06-22 08:10:00,43,2.363281
2026-06-22 08:10:00,44,4.02272
2026-06-22 08:10:00,45,5.024109
2026-06-22 08:10:00,46,3.164398
2026-06-22 08:10:00,47,2.964111
2026-06-22 08:10:00,48,8.114105
2026-06-22 08:10:00,49,5.510498
2026-06-22 08:10:00,50,3.36467
2026-06-22 08:10:00,51,33.892715
2026-06-22 08:10:00,52,475
2026-06-22 08:10:00,53,476
2026-06-22 08:10:00,54,51.838745
2026-06-22 08:10:00,55,0
2026-06-22 08:10:00,56,0
2026-06-22 08:10:00,57,475
2026-06-22 08:10:00,58,476
2026-06-22 08:10:00,59,469
2026-06-22 08:10:00,60,564.917725
2026-06-22 08:10:00,61,975.959106
2026-06-22 08:10:00,62,0
2026-06-22 08:10:00,63,5.323315
2026-06-22 08:10:00,64,0
2026-06-22 08:10:00,65,0
2026-06-22 08:10:00,66,0
2026-06-22 08:10:00,67,0
2026-06-22 08:10:00,68,0
2026-06-22 08:10:00,69,348.592163
2026-06-22 08:10:00,70,169.083557
2026-06-22 08:10:00,71,8.208069
2026-06-22 08:10:00,72,4.419952
2026-06-22 08:10:00,73,9.872894
2026-06-22 08:10:00,74,85.725342
2026-06-22 08:10:00,75,0
2026-06-22 08:10:00,76,91.335754
2026-06-22 08:10:00,77,0
2026-06-22 08:10:00,78,458.873993
2026-06-22 08:10:00,81,310.299988
2026-06-22 08:10:00,82,64.656494
2026-06-22 08:10:00,83,471.858887
2026-06-22 08:10:00,84,455
2026-06-22 08:10:00,85,945
2026-06-22 08:10:00,86,107.985107
2026-06-22 08:10:00,87,3.374584
2026-06-22 08:10:00,88,0
2026-06-22 08:10:00,89,18.787354
2026-06-22 08:10:00,90,2.917725
2026-06-22 08:10:00,91,7.043823
2026-06-22 08:10:00,92,7.544189
2026-06-22 08:10:00,93,3.167358
2026-06-22 08:10:00,94,199.830933
2026-06-22 08:10:00,95,103.296631
2026-06-22 08:10:00,96,3.087799
2026-06-22 08:10:00,97,95.228729
2026-06-22 08:10:00,98,93.818787
2026-06-22 08:10:00,99,109.16716
2026-06-22 08:10:00,100,1.097748
2026-06-22 08:10:00,101,0.607925
2026-06-22 08:10:00,102,2.859436
2026-06-22 08:10:00,103,366.084717
2026-06-22 08:10:00,104,915
2026-06-22 08:10:00,105,0
2026-06-22 08:10:00,106,0
2026-06-22 08:10:00,107,339
2026-06-22 08:10:00,108,162
2026-06-22 08:10:00,109,0
2026-06-22 08:10:00,110,0
2026-06-22 08:10:00,111,0
2026-06-22 08:10:00,112,0
2026-06-22 08:10:00,113,0
2026-06-22 08:10:00,114,0
2026-06-22 08:10:00,115,0
2026-06-22 08:10:00,116,0
2026-06-22 08:10:00,117,0
2026-06-22 08:10:00,118,0
2026-06-22 08:10:00,119,0
2026-06-22 08:10:00,120,0
2026-06-22 08:10:00,121,0
2026-06-22 08:10:00,122,0
2026-06-22 08:10:00,123,0
2026-06-22 08:10:00,124,0
2026-06-22 08:10:00,125,3.279419
2026-06-22 08:10:00,126,3.070679
2026-06-22 08:10:00,127,60.000153
2026-06-22 08:10:00,128,85
2026-06-22 08:10:00,130,0
2026-06-22 08:10:00,131,0
2026-06-22 08:10:00,132,225
2026-06-22 08:10:00,133,169.568207
2026-06-22 08:10:00,134,94.383987
2026-06-22 08:10:00,135,1.608353
2026-06-22 08:10:00,136,11
2026-06-22 08:10:00,137,998.980713
2026-06-22 08:10:00,138,996.783325
2026-06-22 08:10:00,139,980.356262
2026-06-22 08:10:00,140,982.445129
2026-06-22 08:10:00,141,0
2026-06-22 08:10:00,142,962.38269
2026-06-22 08:10:00,143,0
2026-06-22 08:10:00,144,300
2026-06-22 08:10:00,146,97.71759
2026-06-22 08:10:00,147,97.486877
2026-06-22 08:10:00,148,61.930359
2026-06-22 08:10:00,149,9.305664
2026-06-22 08:10:00,150,15.333496
2026-06-22 08:10:00,151,16.271484
2026-06-22 08:10:00,152,157.733337
2026-06-22 08:10:00,153,158.754868
2026-06-22 08:10:00,154,169.907806
2026-06-22 08:10:00,155,165.5
2026-06-22 08:10:00,156,165.5
2026-06-22 08:10:00,157,182
2026-06-22 08:10:00,158,6.683868
2026-06-22 08:10:00,159,0.645386
2026-06-22 08:10:00,160,4.094742
2026-06-22 08:10:00,161,0
2026-06-22 08:10:00,162,0
2026-06-22 08:10:00,163,0
2026-06-22 08:10:00,164,0
2026-06-22 08:10:00,165,0
2026-06-22 08:10:00,166,0
2026-06-22 08:10:00,167,13.724785
2026-06-22 08:10:00,168,198.655304
2026-06-22 08:10:00,169,101.344704
2026-06-22 08:10:00,170,7.229248
2026-06-22 08:10:00,171,635.441162
2026-06-22 08:10:00,172,0
2026-06-22 08:10:00,173,0
2026-06-22 08:10:00,174,33.018555
2026-06-22 08:10:00,175,34.428589
2026-06-22 08:10:00,178,11.264771
2026-06-22 08:10:00,179,4.64415
2026-06-22 08:10:00,180,16.934662
2026-06-22 08:10:00,181,8.149811
2026-06-22 08:10:00,182,9.047821
2026-06-22 08:10:00,183,32.328857
2026-06-22 08:10:00,184,0
2026-06-22 08:10:00,185,0
2026-06-22 08:10:00,186,0
2026-06-22 08:10:00,187,7.641113
2026-06-22 08:10:00,188,13.115356
2026-06-22 08:10:00,189,17.948303
2026-06-22 08:10:00,190,264.399994
2026-06-22 08:10:00,191,0
2026-06-22 08:10:00,192,0
2026-06-22 08:10:00,193,0
2026-06-22 08:10:00,194,3.773621
2026-06-22 08:10:00,195,4.643402
2026-06-22 08:10:00,196,67.305511
2026-06-22 08:10:00,197,0
2026-06-22 08:10:00,198,0
2026-06-22 08:10:00,199,0
2026-06-22 08:10:00,200,0
2026-06-22 08:10:00,201,0
2026-06-22 08:10:00,202,0
2026-06-22 08:10:00,203,1002.555359
2026-06-22 08:10:00,204,1000
2026-06-22 08:10:00,205,1.521576
2026-06-22 08:10:00,206,1.558395
2026-06-22 08:10:00,207,0
2026-06-22 08:10:00,208,0
2026-06-22 08:10:00,209,0
2026-06-22 08:10:00,210,40.86084
2026-06-22 08:10:00,211,14.454376
2026-06-22 08:10:00,212,1410
2026-06-22 08:10:00,213,1412
2026-06-22 08:10:00,214,0
2026-06-22 08:10:00,215,354.666656
2026-06-22 08:10:00,216,354.666656
2026-06-22 08:10:00,217,359.470734
2026-06-22 08:10:00,218,11.164881
2026-06-22 08:10:00,219,11.164881
2026-06-22 08:10:00,220,15.927254
2026-06-22 08:10:00,221,15.940918
2026-06-22 08:10:00,222,120.051407
2026-06-22 08:10:00,223,26.295044
2026-06-22 08:10:00,224,0
2026-06-22 08:10:00,225,8.84082
2026-06-22 08:10:00,226,30.773346
2026-06-22 08:10:00,227,165
2026-06-22 08:10:00,228,95
2026-06-22 08:10:00,229,45.029785
2026-06-22 08:10:00,230,4.13147
2026-06-22 08:10:00,231,44.160217
2026-06-22 08:10:00,232,3.557922
2026-06-22 08:10:00,233,5.62085
2026-06-22 08:10:00,234,2.582123
2026-06-22 08:10:00,235,1.550446
2026-06-22 08:10:00,236,2.586548
2026-06-22 08:10:00,237,0
2026-06-22 08:10:00,238,1.32843
2026-06-22 08:10:00,239,0.848389
2026-06-22 08:10:00,240,20.095825
2026-06-22 08:10:00,241,20.599365
2026-06-22 08:10:00,242,1.036072
2026-06-22 08:10:00,245,5.779526
2026-06-22 08:10:00,246,1.254852
2026-06-22 08:10:00,247,232.926834
2026-06-22 08:10:00,248,117.073174
2026-06-22 08:10:00,249,11.171967
2026-06-22 08:10:00,250,4.904083
2026-06-22 08:10:00,251,11.787231
2026-06-22 08:10:00,254,71.99231
2026-06-22 08:10:00,255,28.847687
2026-06-22 08:10:00,256,99.004486
2026-06-22 08:10:00,257,0
2026-06-22 08:10:00,258,99.004486
2026-06-22 08:10:00,259,130
2026-06-22 08:10:00,260,9.069855
2026-06-22 08:10:00,261,3.929932
2026-06-22 08:10:00,262,149
2026-06-22 08:10:00,263,149
2026-06-22 08:10:00,264,190
2026-06-22 08:10:00,265,248.40387
2026-06-22 08:10:00,266,254.721191
2026-06-22 08:10:00,267,262.77533
2026-06-22 08:10:00,268,130.002747
2026-06-22 08:10:00,269,85
2026-06-22 08:10:00,270,240.046997
2026-06-22 08:10:00,271,106.058533
2026-06-22 08:10:00,272,150
2026-06-22 08:10:00,273,120
2026-06-22 08:10:00,274,150
2026-06-22 08:10:00,275,120
2026-06-22 08:10:00,276,167.006439
2026-06-22 08:10:00,277,167.006439
2026-06-22 08:10:00,278,204
2026-06-22 08:10:00,279,0
2026-06-22 08:10:00,280,0
2026-06-22 08:10:00,281,163
2026-06-22 08:10:00,282,163
2026-06-22 08:10:00,283,200
2026-06-22 08:10:00,287,12.047487
2026-06-22 08:10:00,288,8.22596
2026-06-22 08:10:00,289,2.784509
2026-06-22 08:10:00,290,10.656672
2026-06-22 08:10:00,291,2.662852
2026-06-22 08:10:00,292,22.714844
2026-06-22 08:10:00,293,3.488281
2026-06-22 08:10:00,294,8.330017
2026-06-22 08:10:00,295,13.646179
2026-06-22 08:10:00,296,11.192566
2026-06-22 08:10:00,297,67.12854
2026-06-22 08:10:00,298,96.771622
2026-06-22 08:10:00,299,0
2026-06-22 08:10:00,300,0
2026-06-22 08:10:00,301,0
2026-06-22 08:10:00,302,1.43399
2026-06-22 08:10:00,303,5.679871
2026-06-22 08:10:00,304,4.255035
2026-06-22 08:10:00,305,15.161835
2026-06-22 08:10:00,306,27.35376
2026-06-22 08:10:00,307,30.909149
2026-06-22 08:10:00,308,146.360657
2026-06-22 08:10:00,309,74.565887
2026-06-22 08:10:00,310,6.601166
2026-06-22 08:10:00,311,22.2724
2026-06-22 08:10:00,312,28.925446
2026-06-22 08:10:00,313,34.06781
2026-06-22 08:10:00,314,0
2026-06-22 08:10:00,315,0
2026-06-22 08:10:00,316,29.810486
2026-06-22 08:10:00,317,27.35376
2026-06-22 08:10:00,318,9.607239
2026-06-22 08:10:00,319,19.922485
2026-06-22 08:10:00,320,121.945862
2026-06-22 08:10:00,321,58.2995
2026-06-22 08:10:00,322,7.956726
2026-06-22 08:10:00,323,2.472321
2026-06-22 08:10:00,324,2.658875
2026-06-22 08:10:00,325,22.273071
2026-06-22 08:10:00,326,102.842728
2026-06-22 08:10:00,327,9.770813
2026-06-22 08:10:00,328,35.644775
2026-06-22 08:10:00,329,35.663849
2026-06-22 08:10:00,330,61.796173
2026-06-22 08:10:00,331,2.227844
2026-06-22 08:10:00,332,221.011993
2026-06-22 08:10:00,333,207.00705
2026-06-22 08:10:00,334,207.00705
2026-06-22 08:10:00,335,26.693016
2026-06-22 08:10:00,336,26.227608
2026-06-22 08:10:00,337,8.816799
2026-06-22 08:10:00,338,0
2026-06-22 08:10:00,339,0
2026-06-22 08:10:00,340,0
2026-06-22 08:10:00,341,4.368725
2026-06-22 08:10:00,342,4.200874
2026-06-22 08:10:00,343,2.926727
2026-06-22 08:10:00,344,114.00647
2026-06-22 08:10:00,345,113.319794
2026-06-22 08:10:00,346,118.851288
2026-06-22 08:10:00,347,4.601746
2026-06-22 08:10:00,348,138.711502
2026-06-22 08:10:00,349,51.143311
2026-06-22 08:10:00,350,122
2026-06-22 08:10:00,351,122
2026-06-22 08:10:00,352,136
2026-06-22 08:10:00,353,0
2026-06-22 08:10:00,354,0
2026-06-22 08:10:00,355,0
2026-06-22 08:10:00,356,1.999207
2026-06-22 08:10:00,357,0
2026-06-22 08:10:00,358,0
2026-06-22 08:10:00,359,707
2026-06-22 08:10:00,360,715.438477
2026-06-22 08:10:00,361,2.121765
2026-06-22 08:10:00,362,4.753693
2026-06-22 08:10:00,363,4.51442
2026-06-22 08:10:00,364,10.122467
2026-06-22 08:10:00,365,0
2026-06-22 08:10:00,366,4.439156
2026-06-22 08:10:00,367,675.37207
2026-06-22 08:10:00,368,812.662231
2026-06-22 08:10:00,369,0
2026-06-22 08:10:00,370,1.825623
2026-06-22 08:10:00,371,4.462158
2026-06-22 08:10:00,372,9.240112
2026-06-22 08:10:00,373,0
2026-06-22 08:10:00,374,0
2026-06-22 08:10:00,375,0
2026-06-22 08:10:00,376,0
2026-06-22 08:10:00,377,52.127747
2026-06-22 08:10:00,378,167.023849
2026-06-22 08:10:00,380,100
2026-06-22 08:10:00,381,69.315948
2026-06-22 08:10:00,382,92.720581
2026-06-22 08:10:00,383,130.771057
2026-06-22 08:10:00,384,0
2026-06-22 08:10:00,385,0
2026-06-22 08:10:00,386,0
2026-06-22 08:10:00,387,0
2026-06-22 08:10:00,388,24.375
2026-06-22 08:10:00,389,16.078125
2026-06-22 08:10:00,390,92.953125
2026-06-22 08:10:00,391,140
2026-06-22 08:10:00,392,2.175804
2026-06-22 08:10:00,393,24
2026-06-22 08:10:00,394,0
2026-06-22 08:10:00,395,0
2026-06-22 08:10:00,396,0
2026-06-22 08:10:00,397,0
2026-06-22 08:10:00,398,0
2026-06-22 08:10:00,399,0
2026-06-22 08:10:00,400,0
2026-06-22 08:10:00,401,0
2026-06-22 08:10:00,402,0
2026-06-22 08:10:00,403,0
2026-06-22 08:10:00,404,0
2026-06-22 08:10:00,405,0
2026-06-22 08:10:00,406,0
2026-06-22 08:10:00,407,0
2026-06-22 08:10:00,408,0.461426
2026-06-22 08:10:00,409,20
2026-06-22 08:10:00,410,19
2026-06-22 08:10:00,411,19
2026-06-22 08:10:00,412,0
2026-06-22 08:10:00,413,1.845722
2026-06-22 08:10:00,414,0
2026-06-22 08:10:00,415,134.849854
2026-06-22 08:10:00,416,378.487396
2026-06-22 08:10:00,417,164.415405
2026-06-22 08:10:00,418,260.31189
2026-06-22 08:10:00,419,714
2026-06-22 08:10:00,420,716.826904
2026-06-22 08:10:00,421,620
2026-06-22 08:10:00,422,669.877441
2026-06-22 08:10:00,423,2.187927
2026-06-22 08:10:00,424,7.916092
2026-06-22 08:10:00,425,1.494049
2026-06-22 08:10:00,426,6.12973
2026-06-22 08:10:00,427,36.499023
2026-06-22 08:10:00,428,6.818695
2026-06-22 08:10:00,429,7.566696
2026-06-22 08:10:00,430,7.989914
2026-06-22 08:10:00,431,16.55542
2026-06-22 08:10:00,432,15.632568
2026-06-22 08:10:00,433,0
2026-06-22 08:10:00,434,8.799835
2026-06-22 08:10:00,435,16.30677
2026-06-22 08:10:00,436,6.954071
2026-06-22 08:10:00,437,115
2026-06-22 08:10:00,438,115
2026-06-22 08:10:00,439,186
2026-06-22 08:10:00,440,115
2026-06-22 08:10:00,441,11.340271
2026-06-22 08:10:00,442,93
2026-06-22 08:10:00,443,119
2026-06-22 08:10:00,444,119
2026-06-22 08:10:00,445,112
2026-06-22 08:10:00,446,191.619629
2026-06-22 08:10:00,447,185.119171
2026-06-22 08:10:00,448,206.19223
2026-06-22 08:10:00,449,187.896362
2026-06-22 08:10:00,450,187.896362
2026-06-22 08:10:00,451,204
2026-06-22 08:10:00,452,147.764526
2026-06-22 08:10:00,453,102.658203
2026-06-22 08:10:00,454,68.996277
2026-06-22 08:10:00,455,3.21521
2026-06-22 08:10:00,456,121.268066
2026-06-22 08:10:00,457,74.810181
2026-06-22 08:10:00,458,75.768005
2026-06-22 08:10:00,459,56.289856
2026-06-22 08:10:00,460,12.816223
2026-06-22 08:10:00,461,38
2026-06-22 08:10:00,462,0
2026-06-22 08:10:00,463,15.401154
2026-06-22 08:10:00,464,17.151794
2026-06-22 08:10:00,465,986.838806
2026-06-22 08:10:00,466,0
2026-06-22 08:10:00,467,968.254395
2026-06-22 08:10:00,468,0
2026-06-22 08:10:00,470,999.89624
2026-06-22 08:10:00,471,979.131348
2026-06-22 08:10:00,472,0
2026-06-22 08:10:00,473,0
2026-06-22 08:10:00,474,55.453613
2026-06-22 08:10:00,475,53.23291
2026-06-22 08:10:00,476,4.517212
2026-06-22 08:10:00,477,0
2026-06-22 08:10:00,478,0
2026-06-22 08:10:00,479,1422.300293
2026-06-22 08:10:00,480,1421.565063
2026-06-22 08:10:00,481,61.36853
2026-06-22 08:10:00,482,51.278076
2026-06-22 08:10:00,570,0
2026-06-22 08:10:00,571,0
2026-06-22 08:10:00,572,0
2026-06-22 08:10:00,573,0
2026-06-22 08:10:00,574,0
2026-06-22 08:10:00,575,0
2026-06-22 08:10:00,576,0
2026-06-22 08:10:00,577,0
2026-06-22 08:10:00,578,0
2026-06-22 08:10:00,579,0
2026-06-22 08:10:00,580,0
2026-06-22 08:10:00,581,0
2026-06-22 08:10:00,582,0
2026-06-22 08:10:00,583,0
2026-06-22 08:10:00,584,0
2026-06-22 08:10:00,585,0
2026-06-22 08:10:00,586,0
2026-06-22 08:10:00,587,0
2026-06-22 08:10:00,588,0
2026-06-22 08:10:00,589,0
2026-06-22 08:10:00,590,0
2026-06-22 08:10:00,591,0
2026-06-22 08:10:00,592,0
2026-06-22 08:10:00,593,0
2026-06-22 08:10:00,594,0
2026-06-22 08:10:00,595,0
2026-06-22 08:10:00,596,0
2026-06-22 08:10:00,597,0
2026-06-22 08:10:00,598,0
2026-06-22 08:10:00,599,0
2026-06-22 08:10:00,600,0
2026-06-22 08:10:00,601,0
2026-06-22 08:10:00,602,0
2026-06-22 08:10:00,603,0
2026-06-22 08:15:00,2,50
2026-06-22 08:15:00,3,17.021378
2026-06-22 08:15:00,4,0
2026-06-22 08:15:00,5,475
2026-06-22 08:15:00,6,475
2026-06-22 08:15:00,7,470.70813
2026-06-22 08:15:00,8,475
2026-06-22 08:15:00,9,475
2026-06-22 08:15:00,10,475
2026-06-22 08:15:00,11,475
2026-06-22 08:15:00,13,96.613129
2026-06-22 08:15:00,14,164.972992
2026-06-22 08:15:00,15,520.117798
2026-06-22 08:15:00,16,520
2026-06-22 08:15:00,17,465
2026-06-22 08:15:00,18,465
2026-06-22 08:15:00,19,3.334908
2026-06-22 08:15:00,20,0
2026-06-22 08:15:00,21,466.493652
2026-06-22 08:15:00,22,287.999664
2026-06-22 08:15:00,23,281.610626
2026-06-22 08:15:00,24,287.999664
2026-06-22 08:15:00,27,0
2026-06-22 08:15:00,28,0
2026-06-22 08:15:00,29,0
2026-06-22 08:15:00,31,992.967285
2026-06-22 08:15:00,32,997.165466
2026-06-22 08:15:00,33,211
2026-06-22 08:15:00,35,149.360382
2026-06-22 08:15:00,36,61.804749
2026-06-22 08:15:00,37,0
2026-06-22 08:15:00,38,477.988159
2026-06-22 08:15:00,39,472.986755
2026-06-22 08:15:00,40,477.814575
2026-06-22 08:15:00,41,102.569702
2026-06-22 08:15:00,42,463
2026-06-22 08:15:00,43,2.363281
2026-06-22 08:15:00,44,4.02272
2026-06-22 08:15:00,45,5.024109
2026-06-22 08:15:00,46,3.164398
2026-06-22 08:15:00,47,2.964111
2026-06-22 08:15:00,48,8.114105
2026-06-22 08:15:00,49,5.510498
2026-06-22 08:15:00,50,3.36467
2026-06-22 08:15:00,51,33.892715
2026-06-22 08:15:00,52,475
2026-06-22 08:15:00,53,476
2026-06-22 08:15:00,54,51.838745
2026-06-22 08:15:00,55,0
2026-06-22 08:15:00,56,0
2026-06-22 08:15:00,57,476
2026-06-22 08:15:00,58,476
2026-06-22 08:15:00,59,469
2026-06-22 08:15:00,60,563.187256
2026-06-22 08:15:00,61,975.959106
2026-06-22 08:15:00,62,0
2026-06-22 08:15:00,63,5.323315
2026-06-22 08:15:00,64,0
2026-06-22 08:15:00,65,0
2026-06-22 08:15:00,66,0
2026-06-22 08:15:00,67,0
2026-06-22 08:15:00,68,0
2026-06-22 08:15:00,69,348.720337
2026-06-22 08:15:00,70,168.805847
2026-06-22 08:15:00,71,8.208069
2026-06-22 08:15:00,72,4.419952
2026-06-22 08:15:00,73,9.872894
2026-06-22 08:15:00,74,85.725342
2026-06-22 08:15:00,75,0
2026-06-22 08:15:00,76,91.335754
2026-06-22 08:15:00,77,0
2026-06-22 08:15:00,78,458.873993
2026-06-22 08:15:00,81,310.299988
2026-06-22 08:15:00,82,64.656494
2026-06-22 08:15:00,83,473.32373
2026-06-22 08:15:00,84,455
2026-06-22 08:15:00,85,945
2026-06-22 08:15:00,86,107.985107
2026-06-22 08:15:00,87,3.374584
2026-06-22 08:15:00,88,0
2026-06-22 08:15:00,89,18.787354
2026-06-22 08:15:00,90,2.917725
2026-06-22 08:15:00,91,7.043823
2026-06-22 08:15:00,92,7.544189
2026-06-22 08:15:00,93,11.727783
2026-06-22 08:15:00,94,198.446106
2026-06-22 08:15:00,95,108.103271
2026-06-22 08:15:00,96,3.087799
2026-06-22 08:15:00,97,94.203308
2026-06-22 08:15:00,98,94.532898
2026-06-22 08:15:00,99,109.377731
2026-06-22 08:15:00,100,1.097748
2026-06-22 08:15:00,101,0.607925
2026-06-22 08:15:00,102,2.859436
2026-06-22 08:15:00,103,366.199219
2026-06-22 08:15:00,104,915
2026-06-22 08:15:00,105,0
2026-06-22 08:15:00,106,0
2026-06-22 08:15:00,107,339
2026-06-22 08:15:00,108,162
2026-06-22 08:15:00,109,0
2026-06-22 08:15:00,110,0
2026-06-22 08:15:00,111,0
2026-06-22 08:15:00,112,0
2026-06-22 08:15:00,113,0
2026-06-22 08:15:00,114,0
2026-06-22 08:15:00,115,0
2026-06-22 08:15:00,116,0
2026-06-22 08:15:00,117,0
2026-06-22 08:15:00,118,0
2026-06-22 08:15:00,119,0
2026-06-22 08:15:00,120,0
2026-06-22 08:15:00,121,0
2026-06-22 08:15:00,122,0
2026-06-22 08:15:00,123,0
2026-06-22 08:15:00,124,0
2026-06-22 08:15:00,125,3.279419
2026-06-22 08:15:00,126,3.070679
2026-06-22 08:15:00,127,85
2026-06-22 08:15:00,128,85
2026-06-22 08:15:00,130,0
2026-06-22 08:15:00,131,0
2026-06-22 08:15:00,132,225
2026-06-22 08:15:00,133,170.143219
2026-06-22 08:15:00,134,94.737068
2026-06-22 08:15:00,135,1.608353
2026-06-22 08:15:00,136,11
2026-06-22 08:15:00,137,998.980713
2026-06-22 08:15:00,138,996.783325
2026-06-22 08:15:00,139,980.356262
2026-06-22 08:15:00,140,983.108276
2026-06-22 08:15:00,141,0
2026-06-22 08:15:00,142,963.651367
2026-06-22 08:15:00,143,0
2026-06-22 08:15:00,144,300
2026-06-22 08:15:00,146,97.691956
2026-06-22 08:15:00,147,97.948303
2026-06-22 08:15:00,148,66.185852
2026-06-22 08:15:00,149,9.305664
2026-06-22 08:15:00,150,15.333496
2026-06-22 08:15:00,151,16.271484
2026-06-22 08:15:00,152,169
2026-06-22 08:15:00,153,169
2026-06-22 08:15:00,154,180
2026-06-22 08:15:00,155,165.5
2026-06-22 08:15:00,156,165.5
2026-06-22 08:15:00,157,182
2026-06-22 08:15:00,158,6.683868
2026-06-22 08:15:00,159,0.645386
2026-06-22 08:15:00,160,4.094742
2026-06-22 08:15:00,161,0
2026-06-22 08:15:00,162,0
2026-06-22 08:15:00,163,0
2026-06-22 08:15:00,164,0
2026-06-22 08:15:00,165,0
2026-06-22 08:15:00,166,0
2026-06-22 08:15:00,167,13.673553
2026-06-22 08:15:00,168,198.655304
2026-06-22 08:15:00,169,101.344704
2026-06-22 08:15:00,170,7.229248
2026-06-22 08:15:00,171,635.441162
2026-06-22 08:15:00,172,0
2026-06-22 08:15:00,173,0
2026-06-22 08:15:00,174,33.018555
2026-06-22 08:15:00,175,34.428589
2026-06-22 08:15:00,178,11.264771
2026-06-22 08:15:00,179,4.64415
2026-06-22 08:15:00,180,16.934662
2026-06-22 08:15:00,181,8.149811
2026-06-22 08:15:00,182,9.047821
2026-06-22 08:15:00,183,32.328857
2026-06-22 08:15:00,184,0
2026-06-22 08:15:00,185,0
2026-06-22 08:15:00,186,0
2026-06-22 08:15:00,187,7.641113
2026-06-22 08:15:00,188,13.115356
2026-06-22 08:15:00,189,17.948303
2026-06-22 08:15:00,190,264.399994
2026-06-22 08:15:00,191,0
2026-06-22 08:15:00,192,0
2026-06-22 08:15:00,193,0
2026-06-22 08:15:00,194,3.773621
2026-06-22 08:15:00,195,4.643402
2026-06-22 08:15:00,196,67.305511
2026-06-22 08:15:00,197,0
2026-06-22 08:15:00,198,0
2026-06-22 08:15:00,199,0
2026-06-22 08:15:00,200,0
2026-06-22 08:15:00,201,0
2026-06-22 08:15:00,202,0
2026-06-22 08:15:00,203,1002.555359
2026-06-22 08:15:00,204,1000
2026-06-22 08:15:00,205,1.521576
2026-06-22 08:15:00,206,1.558395
2026-06-22 08:15:00,207,0
2026-06-22 08:15:00,208,0
2026-06-22 08:15:00,209,0
2026-06-22 08:15:00,210,58.496704
2026-06-22 08:15:00,211,27.23645
2026-06-22 08:15:00,212,1410
2026-06-22 08:15:00,213,1412
2026-06-22 08:15:00,214,0
2026-06-22 08:15:00,215,355.935211
2026-06-22 08:15:00,216,355.935211
2026-06-22 08:15:00,217,360.59021
2026-06-22 08:15:00,218,11.164881
2026-06-22 08:15:00,219,11.164881
2026-06-22 08:15:00,220,15.927254
2026-06-22 08:15:00,221,15.940918
2026-06-22 08:15:00,222,120.051407
2026-06-22 08:15:00,223,26.295044
2026-06-22 08:15:00,224,0
2026-06-22 08:15:00,225,8.84082
2026-06-22 08:15:00,226,30.773346
2026-06-22 08:15:00,227,165
2026-06-22 08:15:00,228,95
2026-06-22 08:15:00,229,45.22406
2026-06-22 08:15:00,230,4.13147
2026-06-22 08:15:00,231,44.511749
2026-06-22 08:15:00,232,3.557922
2026-06-22 08:15:00,233,5.62085
2026-06-22 08:15:00,234,2.582123
2026-06-22 08:15:00,235,1.550446
2026-06-22 08:15:00,236,2.586548
2026-06-22 08:15:00,237,0
2026-06-22 08:15:00,238,1.32843
2026-06-22 08:15:00,239,0.848389
2026-06-22 08:15:00,240,20.516968
2026-06-22 08:15:00,241,20.614624
2026-06-22 08:15:00,242,1.036072
2026-06-22 08:15:00,245,5.779526
2026-06-22 08:15:00,246,1.254852
2026-06-22 08:15:00,247,232.926834
2026-06-22 08:15:00,248,117.073174
2026-06-22 08:15:00,249,11.171967
2026-06-22 08:15:00,250,4.904083
2026-06-22 08:15:00,251,11.787231
2026-06-22 08:15:00,254,71.620605
2026-06-22 08:15:00,255,28.847687
2026-06-22 08:15:00,256,99.004486
2026-06-22 08:15:00,257,0
2026-06-22 08:15:00,258,99.004486
2026-06-22 08:15:00,259,130
2026-06-22 08:15:00,260,14.453308
2026-06-22 08:15:00,261,3.929932
2026-06-22 08:15:00,262,149
2026-06-22 08:15:00,263,149
2026-06-22 08:15:00,264,190
2026-06-22 08:15:00,265,247.717224
2026-06-22 08:15:00,266,254.446533
2026-06-22 08:15:00,267,263.352356
2026-06-22 08:15:00,268,130.002747
2026-06-22 08:15:00,269,85
2026-06-22 08:15:00,270,239.34201
2026-06-22 08:15:00,271,108.579346
2026-06-22 08:15:00,272,150
2026-06-22 08:15:00,273,120
2026-06-22 08:15:00,274,150
2026-06-22 08:15:00,275,120
2026-06-22 08:15:00,276,167.006439
2026-06-22 08:15:00,277,167.006439
2026-06-22 08:15:00,278,204
2026-06-22 08:15:00,279,0
2026-06-22 08:15:00,280,0
2026-06-22 08:15:00,281,163
2026-06-22 08:15:00,282,163
2026-06-22 08:15:00,283,200
2026-06-22 08:15:00,287,12.062136
2026-06-22 08:15:00,288,8.147832
2026-06-22 08:15:00,289,2.758873
2026-06-22 08:15:00,290,10.626688
2026-06-22 08:15:00,291,2.662852
2026-06-22 08:15:00,292,22.714844
2026-06-22 08:15:00,293,3.488281
2026-06-22 08:15:00,294,8.330017
2026-06-22 08:15:00,295,13.646179
2026-06-22 08:15:00,296,11.192566
2026-06-22 08:15:00,297,67.12854
2026-06-22 08:15:00,298,96.989532
2026-06-22 08:15:00,299,0
2026-06-22 08:15:00,300,0
2026-06-22 08:15:00,301,0
2026-06-22 08:15:00,302,1.43399
2026-06-22 08:15:00,303,5.679871
2026-06-22 08:15:00,304,4.255035
2026-06-22 08:15:00,305,15.161835
2026-06-22 08:15:00,306,27.35376
2026-06-22 08:15:00,307,31.351685
2026-06-22 08:15:00,308,145.902893
2026-06-22 08:15:00,309,74.565887
2026-06-22 08:15:00,310,6.601166
2026-06-22 08:15:00,311,22.2724
2026-06-22 08:15:00,312,28.925446
2026-06-22 08:15:00,313,34.495056
2026-06-22 08:15:00,314,0
2026-06-22 08:15:00,315,0
2026-06-22 08:15:00,316,29.810486
2026-06-22 08:15:00,317,28.223511
2026-06-22 08:15:00,318,9.607239
2026-06-22 08:15:00,319,19.922485
2026-06-22 08:15:00,320,110.752647
2026-06-22 08:15:00,321,53.337029
2026-06-22 08:15:00,322,7.956726
2026-06-22 08:15:00,323,2.472321
2026-06-22 08:15:00,324,2.658875
2026-06-22 08:15:00,325,22.273071
2026-06-22 08:15:00,326,101.641068
2026-06-22 08:15:00,327,9.770813
2026-06-22 08:15:00,328,40.356079
2026-06-22 08:15:00,329,40.289307
2026-06-22 08:15:00,330,61.977371
2026-06-22 08:15:00,331,2.227844
2026-06-22 08:15:00,332,221.011993
2026-06-22 08:15:00,333,207.00705
2026-06-22 08:15:00,334,207.00705
2026-06-22 08:15:00,335,26.250496
2026-06-22 08:15:00,336,25.998718
2026-06-22 08:15:00,337,8.816799
2026-06-22 08:15:00,338,0
2026-06-22 08:15:00,339,0
2026-06-22 08:15:00,340,0
2026-06-22 08:15:00,341,4.368725
2026-06-22 08:15:00,342,4.200874
2026-06-22 08:15:00,343,2.926727
2026-06-22 08:15:00,344,119.995728
2026-06-22 08:15:00,345,119.995728
2026-06-22 08:15:00,346,122
2026-06-22 08:15:00,347,4.601746
2026-06-22 08:15:00,348,132.874847
2026-06-22 08:15:00,349,56.665237
2026-06-22 08:15:00,350,122
2026-06-22 08:15:00,351,122
2026-06-22 08:15:00,352,136
2026-06-22 08:15:00,353,0
2026-06-22 08:15:00,354,0
2026-06-22 08:15:00,355,0
2026-06-22 08:15:00,356,1.999207
2026-06-22 08:15:00,357,0
2026-06-22 08:15:00,358,0
2026-06-22 08:15:00,359,707
2026-06-22 08:15:00,360,717.161987
2026-06-22 08:15:00,361,2.121765
2026-06-22 08:15:00,362,4.753693
2026-06-22 08:15:00,363,4.51442
2026-06-22 08:15:00,364,20.359436
2026-06-22 08:15:00,365,0
2026-06-22 08:15:00,366,4.439156
2026-06-22 08:15:00,367,670.349243
2026-06-22 08:15:00,368,811.370728
2026-06-22 08:15:00,369,0
2026-06-22 08:15:00,370,1.825623
2026-06-22 08:15:00,371,4.462158
2026-06-22 08:15:00,372,9.240112
2026-06-22 08:15:00,373,0
2026-06-22 08:15:00,374,0
2026-06-22 08:15:00,375,0
2026-06-22 08:15:00,376,0
2026-06-22 08:15:00,377,52.127747
2026-06-22 08:15:00,378,166.131165
2026-06-22 08:15:00,380,100
2026-06-22 08:15:00,381,69.315948
2026-06-22 08:15:00,382,92.239899
2026-06-22 08:15:00,383,125.84993
2026-06-22 08:15:00,384,0
2026-06-22 08:15:00,385,0
2026-06-22 08:15:00,386,0
2026-06-22 08:15:00,387,0
2026-06-22 08:15:00,388,24.375
2026-06-22 08:15:00,389,16.078125
2026-06-22 08:15:00,390,92.953125
2026-06-22 08:15:00,391,140
2026-06-22 08:15:00,392,2.175804
2026-06-22 08:15:00,393,24
2026-06-22 08:15:00,394,0
2026-06-22 08:15:00,395,0
2026-06-22 08:15:00,396,0
2026-06-22 08:15:00,397,0
2026-06-22 08:15:00,398,0
2026-06-22 08:15:00,399,0
2026-06-22 08:15:00,400,0
2026-06-22 08:15:00,401,0
2026-06-22 08:15:00,402,0
2026-06-22 08:15:00,403,0
2026-06-22 08:15:00,404,0
2026-06-22 08:15:00,405,0
2026-06-22 08:15:00,406,0
2026-06-22 08:15:00,407,0
2026-06-22 08:15:00,408,0.461426
2026-06-22 08:15:00,409,20
2026-06-22 08:15:00,410,19
2026-06-22 08:15:00,411,19
2026-06-22 08:15:00,412,0
2026-06-22 08:15:00,413,1.845722
2026-06-22 08:15:00,414,0
2026-06-22 08:15:00,415,176.908203
2026-06-22 08:15:00,416,378.487396
2026-06-22 08:15:00,417,184.511841
2026-06-22 08:15:00,418,260.008545
2026-06-22 08:15:00,419,714
2026-06-22 08:15:00,420,716.826904
2026-06-22 08:15:00,421,620
2026-06-22 08:15:00,422,670.335205
2026-06-22 08:15:00,423,6.538193
2026-06-22 08:15:00,424,7.916092
2026-06-22 08:15:00,425,1.494049
2026-06-22 08:15:00,426,6.12973
2026-06-22 08:15:00,427,36.499023
2026-06-22 08:15:00,428,18.776978
2026-06-22 08:15:00,429,18.649033
2026-06-22 08:15:00,430,7.989914
2026-06-22 08:15:00,431,16.55542
2026-06-22 08:15:00,432,15.632568
2026-06-22 08:15:00,433,0
2026-06-22 08:15:00,434,14.490921
2026-06-22 08:15:00,435,15.999146
2026-06-22 08:15:00,436,7.227509
2026-06-22 08:15:00,437,115
2026-06-22 08:15:00,438,115
2026-06-22 08:15:00,439,186
2026-06-22 08:15:00,440,115
2026-06-22 08:15:00,441,11.340271
2026-06-22 08:15:00,442,93
2026-06-22 08:15:00,443,119
2026-06-22 08:15:00,444,119
2026-06-22 08:15:00,445,112
2026-06-22 08:15:00,446,191.421234
2026-06-22 08:15:00,447,184.905548
2026-06-22 08:15:00,448,207.107758
2026-06-22 08:15:00,449,187.896362
2026-06-22 08:15:00,450,187.896362
2026-06-22 08:15:00,451,204
2026-06-22 08:15:00,452,146.69635
2026-06-22 08:15:00,453,104.519836
2026-06-22 08:15:00,454,68.630005
2026-06-22 08:15:00,455,3.21521
2026-06-22 08:15:00,456,179.336395
2026-06-22 08:15:00,457,74.810181
2026-06-22 08:15:00,458,75.845825
2026-06-22 08:15:00,459,69.096954
2026-06-22 08:15:00,460,44.405945
2026-06-22 08:15:00,461,38
2026-06-22 08:15:00,462,0
2026-06-22 08:15:00,463,15.401154
2026-06-22 08:15:00,464,17.151794
2026-06-22 08:15:00,465,986.838806
2026-06-22 08:15:00,466,0
2026-06-22 08:15:00,467,968.034668
2026-06-22 08:15:00,468,0
2026-06-22 08:15:00,470,999.89624
2026-06-22 08:15:00,471,989.568848
2026-06-22 08:15:00,472,0
2026-06-22 08:15:00,473,0
2026-06-22 08:15:00,474,55.453613
2026-06-22 08:15:00,475,53.23291
2026-06-22 08:15:00,476,4.517212
2026-06-22 08:15:00,477,0
2026-06-22 08:15:00,478,0
2026-06-22 08:15:00,479,1419.727173
2026-06-22 08:15:00,480,1424.579468
2026-06-22 08:15:00,481,115.296936
2026-06-22 08:15:00,482,79.691254
2026-06-22 08:15:00,570,0
2026-06-22 08:15:00,571,0
2026-06-22 08:15:00,572,0
2026-06-22 08:15:00,573,0
2026-06-22 08:15:00,574,0
2026-06-22 08:15:00,575,0
2026-06-22 08:15:00,576,0
2026-06-22 08:15:00,577,0
2026-06-22 08:15:00,578,0
2026-06-22 08:15:00,579,0
2026-06-22 08:15:00,580,0
2026-06-22 08:15:00,581,0
2026-06-22 08:15:00,582,0
2026-06-22 08:15:00,583,0
2026-06-22 08:15:00,584,0
2026-06-22 08:15:00,585,0
2026-06-22 08:15:00,586,0
2026-06-22 08:15:00,587,0
2026-06-22 08:15:00,588,0
2026-06-22 08:15:00,589,0
2026-06-22 08:15:00,590,0
2026-06-22 08:15:00,591,0
2026-06-22 08:15:00,592,0
2026-06-22 08:15:00,593,0
2026-06-22 08:15:00,594,0
2026-06-22 08:15:00,595,0
2026-06-22 08:15:00,596,0
2026-06-22 08:15:00,597,0
2026-06-22 08:15:00,598,0
2026-06-22 08:15:00,599,0
2026-06-22 08:15:00,600,0
2026-06-22 08:15:00,601,0
2026-06-22 08:15:00,602,0
2026-06-22 08:15:00,603,0
2026-06-22 08:20:00,2,50
2026-06-22 08:20:00,3,17.021378
2026-06-22 08:20:00,4,0
2026-06-22 08:20:00,5,475
2026-06-22 08:20:00,6,475
2026-06-22 08:20:00,7,472.773621
2026-06-22 08:20:00,8,475
2026-06-22 08:20:00,9,475
2026-06-22 08:20:00,10,475
2026-06-22 08:20:00,11,475
2026-06-22 08:20:00,13,96.613129
2026-06-22 08:20:00,14,164.972992
2026-06-22 08:20:00,15,519.408264
2026-06-22 08:20:00,16,520
2026-06-22 08:20:00,17,465
2026-06-22 08:20:00,18,464.778137
2026-06-22 08:20:00,19,3.134628
2026-06-22 08:20:00,20,0
2026-06-22 08:20:00,21,469.309082
2026-06-22 08:20:00,22,228.353058
2026-06-22 08:20:00,23,239.051987
2026-06-22 08:20:00,24,228.353058
2026-06-22 08:20:00,27,0
2026-06-22 08:20:00,28,0
2026-06-22 08:20:00,29,0
2026-06-22 08:20:00,31,992.967285
2026-06-22 08:20:00,32,1001.363586
2026-06-22 08:20:00,33,211
2026-06-22 08:20:00,35,158.614838
2026-06-22 08:20:00,36,81.65947
2026-06-22 08:20:00,37,0
2026-06-22 08:20:00,38,477.988159
2026-06-22 08:20:00,39,469.800598
2026-06-22 08:20:00,40,477.814575
2026-06-22 08:20:00,41,102.569702
2026-06-22 08:20:00,42,463
2026-06-22 08:20:00,43,2.363281
2026-06-22 08:20:00,44,4.02272
2026-06-22 08:20:00,45,5.024109
2026-06-22 08:20:00,46,3.164398
2026-06-22 08:20:00,47,2.964111
2026-06-22 08:20:00,48,8.114105
2026-06-22 08:20:00,49,5.510498
2026-06-22 08:20:00,50,3.36467
2026-06-22 08:20:00,51,33.892715
2026-06-22 08:20:00,52,475
2026-06-22 08:20:00,53,476
2026-06-22 08:20:00,54,51.838745
2026-06-22 08:20:00,55,0
2026-06-22 08:20:00,56,0
2026-06-22 08:20:00,57,476
2026-06-22 08:20:00,58,476
2026-06-22 08:20:00,59,469
2026-06-22 08:20:00,60,567.481323
2026-06-22 08:20:00,61,975.959106
2026-06-22 08:20:00,62,0
2026-06-22 08:20:00,63,5.323315
2026-06-22 08:20:00,64,0
2026-06-22 08:20:00,65,0
2026-06-22 08:20:00,66,0
2026-06-22 08:20:00,67,0
2026-06-22 08:20:00,68,0
2026-06-22 08:20:00,69,348.634888
2026-06-22 08:20:00,70,169.126282
2026-06-22 08:20:00,71,8.208069
2026-06-22 08:20:00,72,4.419952
2026-06-22 08:20:00,73,9.872894
2026-06-22 08:20:00,74,85.725342
2026-06-22 08:20:00,75,0
2026-06-22 08:20:00,76,91.335754
2026-06-22 08:20:00,77,0
2026-06-22 08:20:00,78,458.873993
2026-06-22 08:20:00,81,310.299988
2026-06-22 08:20:00,82,64.656494
2026-06-22 08:20:00,83,475.246338
2026-06-22 08:20:00,84,455
2026-06-22 08:20:00,85,945
2026-06-22 08:20:00,86,107.985107
2026-06-22 08:20:00,87,3.374584
2026-06-22 08:20:00,88,0
2026-06-22 08:20:00,89,18.787354
2026-06-22 08:20:00,90,2.917725
2026-06-22 08:20:00,91,7.043823
2026-06-22 08:20:00,92,7.544189
2026-06-22 08:20:00,93,26.053955
2026-06-22 08:20:00,94,198.320251
2026-06-22 08:20:00,95,103.818481
2026-06-22 08:20:00,96,3.087799
2026-06-22 08:20:00,97,94.459656
2026-06-22 08:20:00,98,92.884888
2026-06-22 08:20:00,99,109.359421
2026-06-22 08:20:00,100,1.097748
2026-06-22 08:20:00,101,0.607925
2026-06-22 08:20:00,102,2.859436
2026-06-22 08:20:00,103,366.656982
2026-06-22 08:20:00,104,915
2026-06-22 08:20:00,105,0
2026-06-22 08:20:00,106,0
2026-06-22 08:20:00,107,339
2026-06-22 08:20:00,108,162
2026-06-22 08:20:00,109,0
2026-06-22 08:20:00,110,0
2026-06-22 08:20:00,111,0
2026-06-22 08:20:00,112,0
2026-06-22 08:20:00,113,0
2026-06-22 08:20:00,114,0
2026-06-22 08:20:00,115,0
2026-06-22 08:20:00,116,0
2026-06-22 08:20:00,117,0
2026-06-22 08:20:00,118,0
2026-06-22 08:20:00,119,0
2026-06-22 08:20:00,120,0
2026-06-22 08:20:00,121,0
2026-06-22 08:20:00,122,0
2026-06-22 08:20:00,123,0
2026-06-22 08:20:00,124,0
2026-06-22 08:20:00,125,3.279419
2026-06-22 08:20:00,126,3.070679
2026-06-22 08:20:00,127,85
2026-06-22 08:20:00,128,85
2026-06-22 08:20:00,130,0
2026-06-22 08:20:00,131,0
2026-06-22 08:20:00,132,225
2026-06-22 08:20:00,133,167.999146
2026-06-22 08:20:00,134,93.420525
2026-06-22 08:20:00,135,1.608353
2026-06-22 08:20:00,136,11
2026-06-22 08:20:00,137,1000.445557
2026-06-22 08:20:00,138,995.318481
2026-06-22 08:20:00,139,981.019348
2026-06-22 08:20:00,140,983.771423
2026-06-22 08:20:00,141,0
2026-06-22 08:20:00,142,963.651367
2026-06-22 08:20:00,143,0
2026-06-22 08:20:00,144,300
2026-06-22 08:20:00,146,97.76886
2026-06-22 08:20:00,147,97.794495
2026-06-22 08:20:00,148,63.750488
2026-06-22 08:20:00,149,9.305664
2026-06-22 08:20:00,150,15.333496
2026-06-22 08:20:00,151,16.271484
2026-06-22 08:20:00,152,169
2026-06-22 08:20:00,153,169
2026-06-22 08:20:00,154,180
2026-06-22 08:20:00,155,165.5
2026-06-22 08:20:00,156,165.5
2026-06-22 08:20:00,157,182
2026-06-22 08:20:00,158,6.683868
2026-06-22 08:20:00,159,0.645386
2026-06-22 08:20:00,160,4.094742
2026-06-22 08:20:00,161,0
2026-06-22 08:20:00,162,0
2026-06-22 08:20:00,163,0
2026-06-22 08:20:00,164,0
2026-06-22 08:20:00,165,0
2026-06-22 08:20:00,166,0
2026-06-22 08:20:00,167,13.604034
2026-06-22 08:20:00,168,198.655304
2026-06-22 08:20:00,169,101.344704
2026-06-22 08:20:00,170,7.229248
2026-06-22 08:20:00,171,635.441162
2026-06-22 08:20:00,172,0
2026-06-22 08:20:00,173,0
2026-06-22 08:20:00,174,33.018555
2026-06-22 08:20:00,175,34.428589
2026-06-22 08:20:00,178,11.264771
2026-06-22 08:20:00,179,4.64415
2026-06-22 08:20:00,180,16.934662
2026-06-22 08:20:00,181,8.149811
2026-06-22 08:20:00,182,9.047821
2026-06-22 08:20:00,183,32.328857
2026-06-22 08:20:00,184,0
2026-06-22 08:20:00,185,0
2026-06-22 08:20:00,186,0
2026-06-22 08:20:00,187,7.641113
2026-06-22 08:20:00,188,13.115356
2026-06-22 08:20:00,189,17.948303
2026-06-22 08:20:00,190,264.399994
2026-06-22 08:20:00,191,0
2026-06-22 08:20:00,192,0
2026-06-22 08:20:00,193,0
2026-06-22 08:20:00,194,3.773621
2026-06-22 08:20:00,195,4.643402
2026-06-22 08:20:00,196,67.305511
2026-06-22 08:20:00,197,0
2026-06-22 08:20:00,198,0
2026-06-22 08:20:00,199,0
2026-06-22 08:20:00,200,0
2026-06-22 08:20:00,201,0
2026-06-22 08:20:00,202,0
2026-06-22 08:20:00,203,1004.907898
2026-06-22 08:20:00,204,1000
2026-06-22 08:20:00,205,1.521576
2026-06-22 08:20:00,206,1.558395
2026-06-22 08:20:00,207,0
2026-06-22 08:20:00,208,0
2026-06-22 08:20:00,209,0
2026-06-22 08:20:00,210,68.204346
2026-06-22 08:20:00,211,31.816528
2026-06-22 08:20:00,212,1410
2026-06-22 08:20:00,213,1412
2026-06-22 08:20:00,214,0
2026-06-22 08:20:00,215,360.063385
2026-06-22 08:20:00,216,360.063385
2026-06-22 08:20:00,217,364.076691
2026-06-22 08:20:00,218,11.164881
2026-06-22 08:20:00,219,11.164881
2026-06-22 08:20:00,220,15.927254
2026-06-22 08:20:00,221,15.940918
2026-06-22 08:20:00,222,120.114273
2026-06-22 08:20:00,223,26.295044
2026-06-22 08:20:00,224,0
2026-06-22 08:20:00,225,8.84082
2026-06-22 08:20:00,226,30.773346
2026-06-22 08:20:00,227,165
2026-06-22 08:20:00,228,95
2026-06-22 08:20:00,229,37.971344
2026-06-22 08:20:00,230,4.13147
2026-06-22 08:20:00,231,37.138763
2026-06-22 08:20:00,232,3.557922
2026-06-22 08:20:00,233,5.62085
2026-06-22 08:20:00,234,2.582123
2026-06-22 08:20:00,235,1.550446
2026-06-22 08:20:00,236,2.586548
2026-06-22 08:20:00,237,0
2026-06-22 08:20:00,238,1.32843
2026-06-22 08:20:00,239,0.848389
2026-06-22 08:20:00,240,20.329285
2026-06-22 08:20:00,241,20.233154
2026-06-22 08:20:00,242,1.036072
2026-06-22 08:20:00,245,5.779526
2026-06-22 08:20:00,246,1.254852
2026-06-22 08:20:00,247,234.322037
2026-06-22 08:20:00,248,115.677963
2026-06-22 08:20:00,249,11.171967
2026-06-22 08:20:00,250,4.904083
2026-06-22 08:20:00,251,11.787231
2026-06-22 08:20:00,254,71.620605
2026-06-22 08:20:00,255,28.847687
2026-06-22 08:20:00,256,99.004486
2026-06-22 08:20:00,257,0
2026-06-22 08:20:00,258,99.004486
2026-06-22 08:20:00,259,130
2026-06-22 08:20:00,260,21.51593
2026-06-22 08:20:00,261,3.929932
2026-06-22 08:20:00,262,149
2026-06-22 08:20:00,263,149
2026-06-22 08:20:00,264,190
2026-06-22 08:20:00,265,247.442535
2026-06-22 08:20:00,266,254.263428
2026-06-22 08:20:00,267,263.952423
2026-06-22 08:20:00,268,130.002747
2026-06-22 08:20:00,269,85
2026-06-22 08:20:00,270,239.34201
2026-06-22 08:20:00,271,110.074768
2026-06-22 08:20:00,272,150
2026-06-22 08:20:00,273,120
2026-06-22 08:20:00,274,150
2026-06-22 08:20:00,275,120
2026-06-22 08:20:00,276,167.006439
2026-06-22 08:20:00,277,167.006439
2026-06-22 08:20:00,278,204
2026-06-22 08:20:00,279,0
2026-06-22 08:20:00,280,0
2026-06-22 08:20:00,281,163
2026-06-22 08:20:00,282,163
2026-06-22 08:20:00,283,200
2026-06-22 08:20:00,287,12.045656
2026-06-22 08:20:00,288,8.156377
2026-06-22 08:20:00,289,2.778863
2026-06-22 08:20:00,290,10.614557
2026-06-22 08:20:00,291,2.662852
2026-06-22 08:20:00,292,22.714844
2026-06-22 08:20:00,293,3.488281
2026-06-22 08:20:00,294,8.330017
2026-06-22 08:20:00,295,13.646179
2026-06-22 08:20:00,296,11.192566
2026-06-22 08:20:00,297,67.12854
2026-06-22 08:20:00,298,96.957489
2026-06-22 08:20:00,299,0
2026-06-22 08:20:00,300,0
2026-06-22 08:20:00,301,0
2026-06-22 08:20:00,302,1.43399
2026-06-22 08:20:00,303,5.679871
2026-06-22 08:20:00,304,4.255035
2026-06-22 08:20:00,305,15.161835
2026-06-22 08:20:00,306,27.35376
2026-06-22 08:20:00,307,31.809448
2026-06-22 08:20:00,308,145.04837
2026-06-22 08:20:00,309,74.565887
2026-06-22 08:20:00,310,6.601166
2026-06-22 08:20:00,311,22.2724
2026-06-22 08:20:00,312,25.82782
2026-06-22 08:20:00,313,34.95285
2026-06-22 08:20:00,314,0
2026-06-22 08:20:00,315,0
2026-06-22 08:20:00,316,29.810486
2026-06-22 08:20:00,317,28.681305
2026-06-22 08:20:00,318,9.607239
2026-06-22 08:20:00,319,19.922485
2026-06-22 08:20:00,320,100
2026-06-22 08:20:00,321,50
2026-06-22 08:20:00,322,7.956726
2026-06-22 08:20:00,323,2.472321
2026-06-22 08:20:00,324,2.658875
2026-06-22 08:20:00,325,22.273071
2026-06-22 08:20:00,326,102.890411
2026-06-22 08:20:00,327,9.770813
2026-06-22 08:20:00,328,40.422852
2026-06-22 08:20:00,329,40.375153
2026-06-22 08:20:00,330,62.091812
2026-06-22 08:20:00,331,2.227844
2026-06-22 08:20:00,332,221.011993
2026-06-22 08:20:00,333,207.00705
2026-06-22 08:20:00,334,207.00705
2026-06-22 08:20:00,335,24.945831
2026-06-22 08:20:00,336,24.900055
2026-06-22 08:20:00,337,12.982574
2026-06-22 08:20:00,338,0
2026-06-22 08:20:00,339,0
2026-06-22 08:20:00,340,0
2026-06-22 08:20:00,341,4.368725
2026-06-22 08:20:00,342,4.200874
2026-06-22 08:20:00,343,2.926727
2026-06-22 08:20:00,344,119.995728
2026-06-22 08:20:00,345,119.995728
2026-06-22 08:20:00,346,122
2026-06-22 08:20:00,347,4.601746
2026-06-22 08:20:00,348,130.814835
2026-06-22 08:20:00,349,59.583572
2026-06-22 08:20:00,350,122
2026-06-22 08:20:00,351,122
2026-06-22 08:20:00,352,136
2026-06-22 08:20:00,353,0
2026-06-22 08:20:00,354,0
2026-06-22 08:20:00,355,0
2026-06-22 08:20:00,356,1.999207
2026-06-22 08:20:00,357,0
2026-06-22 08:20:00,358,0
2026-06-22 08:20:00,359,707
2026-06-22 08:20:00,360,712.470215
2026-06-22 08:20:00,361,2.121765
2026-06-22 08:20:00,362,5.565475
2026-06-22 08:20:00,363,4.51442
2026-06-22 08:20:00,364,20.889236
2026-06-22 08:20:00,365,0
2026-06-22 08:20:00,366,4.439156
2026-06-22 08:20:00,367,666.809387
2026-06-22 08:20:00,368,817.158936
2026-06-22 08:20:00,369,0
2026-06-22 08:20:00,370,1.825623
2026-06-22 08:20:00,371,4.462158
2026-06-22 08:20:00,372,9.240112
2026-06-22 08:20:00,373,0
2026-06-22 08:20:00,374,0
2026-06-22 08:20:00,375,0
2026-06-22 08:20:00,376,0
2026-06-22 08:20:00,377,52.127747
2026-06-22 08:20:00,378,165.317856
2026-06-22 08:20:00,380,100
2026-06-22 08:20:00,381,69.315948
2026-06-22 08:20:00,382,89.430298
2026-06-22 08:20:00,383,127.669617
2026-06-22 08:20:00,384,0
2026-06-22 08:20:00,385,0
2026-06-22 08:20:00,386,0
2026-06-22 08:20:00,387,0
2026-06-22 08:20:00,388,24.375
2026-06-22 08:20:00,389,16.078125
2026-06-22 08:20:00,390,92.953125
2026-06-22 08:20:00,391,140
2026-06-22 08:20:00,392,2.175804
2026-06-22 08:20:00,393,24
2026-06-22 08:20:00,394,0
2026-06-22 08:20:00,395,0
2026-06-22 08:20:00,396,0
2026-06-22 08:20:00,397,0
2026-06-22 08:20:00,398,0
2026-06-22 08:20:00,399,0
2026-06-22 08:20:00,400,0
2026-06-22 08:20:00,401,0
2026-06-22 08:20:00,402,0
2026-06-22 08:20:00,403,0
2026-06-22 08:20:00,404,0
2026-06-22 08:20:00,405,0
2026-06-22 08:20:00,406,0
2026-06-22 08:20:00,407,0
2026-06-22 08:20:00,408,0.461426
2026-06-22 08:20:00,409,20
2026-06-22 08:20:00,410,19
2026-06-22 08:20:00,411,19
2026-06-22 08:20:00,412,0
2026-06-22 08:20:00,413,1.845722
2026-06-22 08:20:00,414,0
2026-06-22 08:20:00,415,269.150391
2026-06-22 08:20:00,416,378.487396
2026-06-22 08:20:00,417,201.586914
2026-06-22 08:20:00,418,260.008545
2026-06-22 08:20:00,419,714
2026-06-22 08:20:00,420,716.826904
2026-06-22 08:20:00,421,620
2026-06-22 08:20:00,422,675.771362
2026-06-22 08:20:00,423,6.62677
2026-06-22 08:20:00,424,7.916092
2026-06-22 08:20:00,425,1.494049
2026-06-22 08:20:00,426,6.12973
2026-06-22 08:20:00,427,36.499023
2026-06-22 08:20:00,428,37.51165
2026-06-22 08:20:00,429,36.886673
2026-06-22 08:20:00,430,7.989914
2026-06-22 08:20:00,431,16.55542
2026-06-22 08:20:00,432,15.632568
2026-06-22 08:20:00,433,0
2026-06-22 08:20:00,434,15.768425
2026-06-22 08:20:00,435,16.238411
2026-06-22 08:20:00,436,6.945526
2026-06-22 08:20:00,437,115
2026-06-22 08:20:00,438,115
2026-06-22 08:20:00,439,186
2026-06-22 08:20:00,440,115
2026-06-22 08:20:00,441,11.340271
2026-06-22 08:20:00,442,93
2026-06-22 08:20:00,443,119
2026-06-22 08:20:00,444,119
2026-06-22 08:20:00,445,112
2026-06-22 08:20:00,446,195.155685
2026-06-22 08:20:00,447,195.155685
2026-06-22 08:20:00,448,209.688644
2026-06-22 08:20:00,449,187.896362
2026-06-22 08:20:00,450,187.896362
2026-06-22 08:20:00,451,204
2026-06-22 08:20:00,452,147.611938
2026-06-22 08:20:00,453,141.966003
2026-06-22 08:20:00,454,68.56897
2026-06-22 08:20:00,455,3.21521
2026-06-22 08:20:00,456,191.865753
2026-06-22 08:20:00,457,74.953735
2026-06-22 08:20:00,458,76.416504
2026-06-22 08:20:00,459,80.024109
2026-06-22 08:20:00,460,84.774292
2026-06-22 08:20:00,461,38
2026-06-22 08:20:00,462,0
2026-06-22 08:20:00,463,15.401154
2026-06-22 08:20:00,464,17.151794
2026-06-22 08:20:00,465,988.86853
2026-06-22 08:20:00,466,0
2026-06-22 08:20:00,467,967.595215
2026-06-22 08:20:00,468,0
2026-06-22 08:20:00,470,999.89624
2026-06-22 08:20:00,471,979.131348
2026-06-22 08:20:00,472,0
2026-06-22 08:20:00,473,0
2026-06-22 08:20:00,474,55.453613
2026-06-22 08:20:00,475,53.23291
2026-06-22 08:20:00,476,4.517212
2026-06-22 08:20:00,477,0
2026-06-22 08:20:00,478,0
2026-06-22 08:20:00,479,1422.079712
2026-06-22 08:20:00,480,1421.859131
2026-06-22 08:20:00,481,154.084717
2026-06-22 08:20:00,482,91.303192
2026-06-22 08:20:00,570,0
2026-06-22 08:20:00,571,0
2026-06-22 08:20:00,572,0
2026-06-22 08:20:00,573,0
2026-06-22 08:20:00,574,0
2026-06-22 08:20:00,575,0
2026-06-22 08:20:00,576,0
2026-06-22 08:20:00,577,0
2026-06-22 08:20:00,578,0
2026-06-22 08:20:00,579,0
2026-06-22 08:20:00,580,0
2026-06-22 08:20:00,581,0
2026-06-22 08:20:00,582,0
2026-06-22 08:20:00,583,0
2026-06-22 08:20:00,584,0
2026-06-22 08:20:00,585,0
2026-06-22 08:20:00,586,0
2026-06-22 08:20:00,587,0
2026-06-22 08:20:00,588,0
2026-06-22 08:20:00,589,0
2026-06-22 08:20:00,590,0
2026-06-22 08:20:00,591,0
2026-06-22 08:20:00,592,0
2026-06-22 08:20:00,593,0
2026-06-22 08:20:00,594,0
2026-06-22 08:20:00,595,0
2026-06-22 08:20:00,596,0
2026-06-22 08:20:00,597,0
2026-06-22 08:20:00,598,0
2026-06-22 08:20:00,599,0
2026-06-22 08:20:00,600,0
2026-06-22 08:20:00,601,0
2026-06-22 08:20:00,602,0
2026-06-22 08:20:00,603,0
2026-06-22 08:25:00,2,50
2026-06-22 08:25:00,3,17.021378
2026-06-22 08:25:00,4,0
2026-06-22 08:25:00,5,475
2026-06-22 08:25:00,6,475
2026-06-22 08:25:00,7,475
2026-06-22 08:25:00,8,475
2026-06-22 08:25:00,9,475
2026-06-22 08:25:00,10,475
2026-06-22 08:25:00,11,475
2026-06-22 08:25:00,13,96.613129
2026-06-22 08:25:00,14,164.972992
2026-06-22 08:25:00,15,518.904724
2026-06-22 08:25:00,16,520
2026-06-22 08:25:00,17,468.606995
2026-06-22 08:25:00,18,464.603088
2026-06-22 08:25:00,19,4.104546
2026-06-22 08:25:00,20,0
2026-06-22 08:25:00,21,469.309082
2026-06-22 08:25:00,22,243.86348
2026-06-22 08:25:00,23,250.118881
2026-06-22 08:25:00,24,243.86348
2026-06-22 08:25:00,27,0
2026-06-22 08:25:00,28,0
2026-06-22 08:25:00,29,0
2026-06-22 08:25:00,31,991.906738
2026-06-22 08:25:00,32,998.181824
2026-06-22 08:25:00,33,211
2026-06-22 08:25:00,35,172.217453
2026-06-22 08:25:00,36,87.517815
2026-06-22 08:25:00,37,0
2026-06-22 08:25:00,38,477.988159
2026-06-22 08:25:00,39,475
2026-06-22 08:25:00,40,477
2026-06-22 08:25:00,41,102.569702
2026-06-22 08:25:00,42,463
2026-06-22 08:25:00,43,2.363281
2026-06-22 08:25:00,44,4.02272
2026-06-22 08:25:00,45,5.024109
2026-06-22 08:25:00,46,3.164398
2026-06-22 08:25:00,47,2.964111
2026-06-22 08:25:00,48,8.114105
2026-06-22 08:25:00,49,5.510498
2026-06-22 08:25:00,50,3.36467
2026-06-22 08:25:00,51,33.892715
2026-06-22 08:25:00,52,475
2026-06-22 08:25:00,53,476
2026-06-22 08:25:00,54,51.838745
2026-06-22 08:25:00,55,0
2026-06-22 08:25:00,56,0
2026-06-22 08:25:00,57,475
2026-06-22 08:25:00,58,476
2026-06-22 08:25:00,59,469
2026-06-22 08:25:00,60,565.174072
2026-06-22 08:25:00,61,975.959106
2026-06-22 08:25:00,62,0
2026-06-22 08:25:00,63,5.323315
2026-06-22 08:25:00,64,0
2026-06-22 08:25:00,65,0
2026-06-22 08:25:00,66,0
2026-06-22 08:25:00,67,0
2026-06-22 08:25:00,68,0
2026-06-22 08:25:00,69,348.763062
2026-06-22 08:25:00,70,169.403992
2026-06-22 08:25:00,71,8.208069
2026-06-22 08:25:00,72,4.419952
2026-06-22 08:25:00,73,9.872894
2026-06-22 08:25:00,74,85.725342
2026-06-22 08:25:00,75,0
2026-06-22 08:25:00,76,91.335754
2026-06-22 08:25:00,77,0
2026-06-22 08:25:00,78,458.873993
2026-06-22 08:25:00,81,310.299988
2026-06-22 08:25:00,82,64.656494
2026-06-22 08:25:00,83,476.619873
2026-06-22 08:25:00,84,455
2026-06-22 08:25:00,85,945
2026-06-22 08:25:00,86,107.985107
2026-06-22 08:25:00,87,3.374584
2026-06-22 08:25:00,88,0
2026-06-22 08:25:00,89,18.787354
2026-06-22 08:25:00,90,2.917725
2026-06-22 08:25:00,91,7.043823
2026-06-22 08:25:00,92,7.544189
2026-06-22 08:25:00,93,40.203857
2026-06-22 08:25:00,94,199.327393
2026-06-22 08:25:00,95,103.818481
2026-06-22 08:25:00,96,3.087799
2026-06-22 08:25:00,97,95.283661
2026-06-22 08:25:00,98,94.679382
2026-06-22 08:25:00,99,109.121384
2026-06-22 08:25:00,100,1.097748
2026-06-22 08:25:00,101,0.607925
2026-06-22 08:25:00,102,2.859436
2026-06-22 08:25:00,103,367.343628
2026-06-22 08:25:00,104,915
2026-06-22 08:25:00,105,0
2026-06-22 08:25:00,106,0
2026-06-22 08:25:00,107,339
2026-06-22 08:25:00,108,162
2026-06-22 08:25:00,109,0
2026-06-22 08:25:00,110,0
2026-06-22 08:25:00,111,0
2026-06-22 08:25:00,112,0
2026-06-22 08:25:00,113,0
2026-06-22 08:25:00,114,0
2026-06-22 08:25:00,115,0
2026-06-22 08:25:00,116,0
2026-06-22 08:25:00,117,0
2026-06-22 08:25:00,118,0
2026-06-22 08:25:00,119,0
2026-06-22 08:25:00,120,0
2026-06-22 08:25:00,121,0
2026-06-22 08:25:00,122,0
2026-06-22 08:25:00,123,0
2026-06-22 08:25:00,124,0
2026-06-22 08:25:00,125,3.279419
2026-06-22 08:25:00,126,3.070679
2026-06-22 08:25:00,127,85
2026-06-22 08:25:00,128,85
2026-06-22 08:25:00,130,0
2026-06-22 08:25:00,131,0
2026-06-22 08:25:00,132,225
2026-06-22 08:25:00,133,177.324844
2026-06-22 08:25:00,134,99.146828
2026-06-22 08:25:00,135,1.608353
2026-06-22 08:25:00,136,11
2026-06-22 08:25:00,137,998.980713
2026-06-22 08:25:00,138,996.783325
2026-06-22 08:25:00,139,979.693115
2026-06-22 08:25:00,140,983.771423
2026-06-22 08:25:00,141,0
2026-06-22 08:25:00,142,959.845459
2026-06-22 08:25:00,143,0
2026-06-22 08:25:00,144,300
2026-06-22 08:25:00,146,97.820129
2026-06-22 08:25:00,147,97.820129
2026-06-22 08:25:00,148,94.590027
2026-06-22 08:25:00,149,9.305664
2026-06-22 08:25:00,150,15.333496
2026-06-22 08:25:00,151,16.271484
2026-06-22 08:25:00,152,169
2026-06-22 08:25:00,153,169
2026-06-22 08:25:00,154,180
2026-06-22 08:25:00,155,166.508682
2026-06-22 08:25:00,156,164.491318
2026-06-22 08:25:00,157,182
2026-06-22 08:25:00,158,6.683868
2026-06-22 08:25:00,159,0.645386
2026-06-22 08:25:00,160,4.094742
2026-06-22 08:25:00,161,0
2026-06-22 08:25:00,162,0
2026-06-22 08:25:00,163,0
2026-06-22 08:25:00,164,0
2026-06-22 08:25:00,165,0
2026-06-22 08:25:00,166,0
2026-06-22 08:25:00,167,13.772354
2026-06-22 08:25:00,168,198.655304
2026-06-22 08:25:00,169,101.344704
2026-06-22 08:25:00,170,7.229248
2026-06-22 08:25:00,171,635.441162
2026-06-22 08:25:00,172,0
2026-06-22 08:25:00,173,0
2026-06-22 08:25:00,174,33.018555
2026-06-22 08:25:00,175,34.428589
2026-06-22 08:25:00,178,11.264771
2026-06-22 08:25:00,179,4.64415
2026-06-22 08:25:00,180,16.934662
2026-06-22 08:25:00,181,8.149811
2026-06-22 08:25:00,182,9.047821
2026-06-22 08:25:00,183,32.328857
2026-06-22 08:25:00,184,0
2026-06-22 08:25:00,185,0
2026-06-22 08:25:00,186,0
2026-06-22 08:25:00,187,7.641113
2026-06-22 08:25:00,188,13.115356
2026-06-22 08:25:00,189,17.948303
2026-06-22 08:25:00,190,264.399994
2026-06-22 08:25:00,191,0
2026-06-22 08:25:00,192,0
2026-06-22 08:25:00,193,0
2026-06-22 08:25:00,194,3.773621
2026-06-22 08:25:00,195,4.643402
2026-06-22 08:25:00,196,67.305511
2026-06-22 08:25:00,197,0
2026-06-22 08:25:00,198,0
2026-06-22 08:25:00,199,0
2026-06-22 08:25:00,200,0
2026-06-22 08:25:00,201,0
2026-06-22 08:25:00,202,0
2026-06-22 08:25:00,203,1003.731628
2026-06-22 08:25:00,204,1000
2026-06-22 08:25:00,205,1.521576
2026-06-22 08:25:00,206,1.558395
2026-06-22 08:25:00,207,0
2026-06-22 08:25:00,208,0
2026-06-22 08:25:00,209,0
2026-06-22 08:25:00,210,67.225159
2026-06-22 08:25:00,211,32.91153
2026-06-22 08:25:00,212,1410
2026-06-22 08:25:00,213,1412
2026-06-22 08:25:00,214,0
2026-06-22 08:25:00,215,332.833649
2026-06-22 08:25:00,216,332.833649
2026-06-22 08:25:00,217,341.112701
2026-06-22 08:25:00,218,11.164881
2026-06-22 08:25:00,219,11.164881
2026-06-22 08:25:00,220,15.927254
2026-06-22 08:25:00,221,15.940918
2026-06-22 08:25:00,222,120.051407
2026-06-22 08:25:00,223,26.295044
2026-06-22 08:25:00,224,0
2026-06-22 08:25:00,225,8.84082
2026-06-22 08:25:00,226,30.773346
2026-06-22 08:25:00,227,165
2026-06-22 08:25:00,228,95
2026-06-22 08:25:00,229,38.63739
2026-06-22 08:25:00,230,4.13147
2026-06-22 08:25:00,231,37.703064
2026-06-22 08:25:00,232,3.557922
2026-06-22 08:25:00,233,5.62085
2026-06-22 08:25:00,234,2.582123
2026-06-22 08:25:00,235,1.550446
2026-06-22 08:25:00,236,2.586548
2026-06-22 08:25:00,237,0
2026-06-22 08:25:00,238,1.32843
2026-06-22 08:25:00,239,0.848389
2026-06-22 08:25:00,240,20.429993
2026-06-22 08:25:00,241,20.617676
2026-06-22 08:25:00,242,1.036072
2026-06-22 08:25:00,245,5.779526
2026-06-22 08:25:00,246,1.254852
2026-06-22 08:25:00,247,234.322037
2026-06-22 08:25:00,248,115.677963
2026-06-22 08:25:00,249,11.171967
2026-06-22 08:25:00,250,4.904083
2026-06-22 08:25:00,251,11.787231
2026-06-22 08:25:00,254,71.236053
2026-06-22 08:25:00,255,28.847687
2026-06-22 08:25:00,256,99.004486
2026-06-22 08:25:00,257,0
2026-06-22 08:25:00,258,99.004486
2026-06-22 08:25:00,259,130
2026-06-22 08:25:00,260,27.06601
2026-06-22 08:25:00,261,3.929932
2026-06-22 08:25:00,262,149
2026-06-22 08:25:00,263,149
2026-06-22 08:25:00,264,190
2026-06-22 08:25:00,265,248.014771
2026-06-22 08:25:00,266,254.49231
2026-06-22 08:25:00,267,264.22937
2026-06-22 08:25:00,268,130.002747
2026-06-22 08:25:00,269,85
2026-06-22 08:25:00,270,239.277924
2026-06-22 08:25:00,271,110.566162
2026-06-22 08:25:00,272,150
2026-06-22 08:25:00,273,120
2026-06-22 08:25:00,274,150
2026-06-22 08:25:00,275,120
2026-06-22 08:25:00,276,167.006439
2026-06-22 08:25:00,277,167.006439
2026-06-22 08:25:00,278,204
2026-06-22 08:25:00,279,0
2026-06-22 08:25:00,280,0
2026-06-22 08:25:00,281,163
2026-06-22 08:25:00,282,163
2026-06-22 08:25:00,283,200
2026-06-22 08:25:00,287,12.033448
2026-06-22 08:25:00,288,8.14478
2026-06-22 08:25:00,289,2.782067
2026-06-22 08:25:00,290,10.64271
2026-06-22 08:25:00,291,2.662852
2026-06-22 08:25:00,292,22.714844
2026-06-22 08:25:00,293,3.488281
2026-06-22 08:25:00,294,8.330017
2026-06-22 08:25:00,295,13.646179
2026-06-22 08:25:00,296,11.192566
2026-06-22 08:25:00,297,67.12854
2026-06-22 08:25:00,298,96.476822
2026-06-22 08:25:00,299,0
2026-06-22 08:25:00,300,0
2026-06-22 08:25:00,301,0
2026-06-22 08:25:00,302,1.43399
2026-06-22 08:25:00,303,5.679871
2026-06-22 08:25:00,304,4.255035
2026-06-22 08:25:00,305,15.161835
2026-06-22 08:25:00,306,26.911224
2026-06-22 08:25:00,307,32.236694
2026-06-22 08:25:00,308,146.360657
2026-06-22 08:25:00,309,74.565887
2026-06-22 08:25:00,310,6.601166
2026-06-22 08:25:00,311,22.2724
2026-06-22 08:25:00,312,25.82782
2026-06-22 08:25:00,313,34.510315
2026-06-22 08:25:00,314,0
2026-06-22 08:25:00,315,0
2026-06-22 08:25:00,316,29.810486
2026-06-22 08:25:00,317,29.093292
2026-06-22 08:25:00,318,9.607239
2026-06-22 08:25:00,319,19.922485
2026-06-22 08:25:00,320,100
2026-06-22 08:25:00,321,50
2026-06-22 08:25:00,322,7.956726
2026-06-22 08:25:00,323,2.472321
2026-06-22 08:25:00,324,2.658875
2026-06-22 08:25:00,325,22.273071
2026-06-22 08:25:00,326,98.903931
2026-06-22 08:25:00,327,9.770813
2026-06-22 08:25:00,328,40.594482
2026-06-22 08:25:00,329,40.451447
2026-06-22 08:25:00,330,62.177643
2026-06-22 08:25:00,331,2.227844
2026-06-22 08:25:00,332,221.011993
2026-06-22 08:25:00,333,207.00705
2026-06-22 08:25:00,334,207.00705
2026-06-22 08:25:00,335,37.908569
2026-06-22 08:25:00,336,37.725456
2026-06-22 08:25:00,337,14.081238
2026-06-22 08:25:00,338,0
2026-06-22 08:25:00,339,0
2026-06-22 08:25:00,340,0
2026-06-22 08:25:00,341,4.368725
2026-06-22 08:25:00,342,4.200874
2026-06-22 08:25:00,343,2.926727
2026-06-22 08:25:00,344,119.995728
2026-06-22 08:25:00,345,119.995728
2026-06-22 08:25:00,346,122
2026-06-22 08:25:00,347,4.601746
2026-06-22 08:25:00,348,130.671783
2026-06-22 08:25:00,349,59.478668
2026-06-22 08:25:00,350,122
2026-06-22 08:25:00,351,122
2026-06-22 08:25:00,352,136
2026-06-22 08:25:00,353,0
2026-06-22 08:25:00,354,0
2026-06-22 08:25:00,355,0
2026-06-22 08:25:00,356,1.999207
2026-06-22 08:25:00,357,0
2026-06-22 08:25:00,358,0
2026-06-22 08:25:00,359,707
2026-06-22 08:25:00,360,722.141113
2026-06-22 08:25:00,361,2.121765
2026-06-22 08:25:00,362,5.411667
2026-06-22 08:25:00,363,4.51442
2026-06-22 08:25:00,364,20.718338
2026-06-22 08:25:00,365,0
2026-06-22 08:25:00,366,4.439156
2026-06-22 08:25:00,367,678.816284
2026-06-22 08:25:00,368,815.532471
2026-06-22 08:25:00,369,0
2026-06-22 08:25:00,370,1.825623
2026-06-22 08:25:00,371,4.462158
2026-06-22 08:25:00,372,9.240112
2026-06-22 08:25:00,373,0
2026-06-22 08:25:00,374,0
2026-06-22 08:25:00,375,0
2026-06-22 08:25:00,376,0
2026-06-22 08:25:00,377,52.127747
2026-06-22 08:25:00,378,165.714584
2026-06-22 08:25:00,380,100
2026-06-22 08:25:00,381,69.315948
2026-06-22 08:25:00,382,92.766357
2026-06-22 08:25:00,383,121.260727
2026-06-22 08:25:00,384,0
2026-06-22 08:25:00,385,0
2026-06-22 08:25:00,386,0
2026-06-22 08:25:00,387,0
2026-06-22 08:25:00,388,24.375
2026-06-22 08:25:00,389,16.078125
2026-06-22 08:25:00,390,92.953125
2026-06-22 08:25:00,391,140
2026-06-22 08:25:00,392,2.175804
2026-06-22 08:25:00,393,24
2026-06-22 08:25:00,394,0
2026-06-22 08:25:00,395,0
2026-06-22 08:25:00,396,0
2026-06-22 08:25:00,397,0
2026-06-22 08:25:00,398,0
2026-06-22 08:25:00,399,0
2026-06-22 08:25:00,400,0
2026-06-22 08:25:00,401,0
2026-06-22 08:25:00,402,0
2026-06-22 08:25:00,403,0
2026-06-22 08:25:00,404,0
2026-06-22 08:25:00,405,0
2026-06-22 08:25:00,406,0
2026-06-22 08:25:00,407,0
2026-06-22 08:25:00,408,0.461426
2026-06-22 08:25:00,409,20
2026-06-22 08:25:00,410,19
2026-06-22 08:25:00,411,19
2026-06-22 08:25:00,412,0
2026-06-22 08:25:00,413,1.845722
2026-06-22 08:25:00,414,0
2026-06-22 08:25:00,415,466.223633
2026-06-22 08:25:00,416,378.487396
2026-06-22 08:25:00,417,202.868652
2026-06-22 08:25:00,418,260.008545
2026-06-22 08:25:00,419,714
2026-06-22 08:25:00,420,716.826904
2026-06-22 08:25:00,421,620
2026-06-22 08:25:00,422,668.961914
2026-06-22 08:25:00,423,6.607086
2026-06-22 08:25:00,424,7.916092
2026-06-22 08:25:00,425,1.494049
2026-06-22 08:25:00,426,6.12973
2026-06-22 08:25:00,427,36.499023
2026-06-22 08:25:00,428,43.790985
2026-06-22 08:25:00,429,42.713264
2026-06-22 08:25:00,430,7.989914
2026-06-22 08:25:00,431,16.55542
2026-06-22 08:25:00,432,15.632568
2026-06-22 08:25:00,433,0
2026-06-22 08:25:00,434,15.101898
2026-06-22 08:25:00,435,16.405045
2026-06-22 08:25:00,436,12.863068
2026-06-22 08:25:00,437,115
2026-06-22 08:25:00,438,115
2026-06-22 08:25:00,439,186
2026-06-22 08:25:00,440,115
2026-06-22 08:25:00,441,11.340271
2026-06-22 08:25:00,442,93
2026-06-22 08:25:00,443,119
2026-06-22 08:25:00,444,119
2026-06-22 08:25:00,445,112
2026-06-22 08:25:00,446,195.155685
2026-06-22 08:25:00,447,195.155685
2026-06-22 08:25:00,448,209.688644
2026-06-22 08:25:00,449,187.896362
2026-06-22 08:25:00,450,187.896362
2026-06-22 08:25:00,451,204
2026-06-22 08:25:00,452,147.550903
2026-06-22 08:25:00,453,151.39624
2026-06-22 08:25:00,454,129.392334
2026-06-22 08:25:00,455,3.21521
2026-06-22 08:25:00,456,191.346924
2026-06-22 08:25:00,457,75.240845
2026-06-22 08:25:00,458,75.884735
2026-06-22 08:25:00,459,85.647156
2026-06-22 08:25:00,460,119.821777
2026-06-22 08:25:00,461,38
2026-06-22 08:25:00,462,0
2026-06-22 08:25:00,463,15.401154
2026-06-22 08:25:00,464,17.151794
2026-06-22 08:25:00,465,986.838806
2026-06-22 08:25:00,466,0
2026-06-22 08:25:00,467,967.155762
2026-06-22 08:25:00,468,0
2026-06-22 08:25:00,470,989.568848
2026-06-22 08:25:00,471,979.131348
2026-06-22 08:25:00,472,0
2026-06-22 08:25:00,473,0
2026-06-22 08:25:00,474,55.453613
2026-06-22 08:25:00,475,53.23291
2026-06-22 08:25:00,476,4.517212
2026-06-22 08:25:00,477,0
2026-06-22 08:25:00,478,0
2026-06-22 08:25:00,479,1421.63855
2026-06-22 08:25:00,480,1425.46167
2026-06-22 08:25:00,481,140
2026-06-22 08:25:00,482,108
2026-06-22 08:25:00,570,0
2026-06-22 08:25:00,571,0
2026-06-22 08:25:00,572,0
2026-06-22 08:25:00,573,0
2026-06-22 08:25:00,574,0
2026-06-22 08:25:00,575,0
2026-06-22 08:25:00,576,0
2026-06-22 08:25:00,577,0
2026-06-22 08:25:00,578,0
2026-06-22 08:25:00,579,0
2026-06-22 08:25:00,580,0
2026-06-22 08:25:00,581,0
2026-06-22 08:25:00,582,0
2026-06-22 08:25:00,583,0
2026-06-22 08:25:00,584,0
2026-06-22 08:25:00,585,0
2026-06-22 08:25:00,586,0
2026-06-22 08:25:00,587,0
2026-06-22 08:25:00,588,0
2026-06-22 08:25:00,589,0
2026-06-22 08:25:00,590,0
2026-06-22 08:25:00,591,0
2026-06-22 08:25:00,592,0
2026-06-22 08:25:00,593,0
2026-06-22 08:25:00,594,0
2026-06-22 08:25:00,595,0
2026-06-22 08:25:00,596,0
2026-06-22 08:25:00,597,0
2026-06-22 08:25:00,598,0
2026-06-22 08:25:00,599,0
2026-06-22 08:25:00,600,0
2026-06-22 08:25:00,601,0
2026-06-22 08:25:00,602,0
2026-06-22 08:25:00,603,0
2026-06-22 08:30:00,2,50
2026-06-22 08:30:00,3,17.021378
2026-06-22 08:30:00,4,0
2026-06-22 08:30:00,5,475
2026-06-22 08:30:00,6,475
2026-06-22 08:30:00,7,475
2026-06-22 08:30:00,8,475
2026-06-22 08:30:00,9,475
2026-06-22 08:30:00,10,475
2026-06-22 08:30:00,11,475
2026-06-22 08:30:00,13,96.613129
2026-06-22 08:30:00,14,164.972992
2026-06-22 08:30:00,15,519.156494
2026-06-22 08:30:00,16,520
2026-06-22 08:30:00,17,462.579712
2026-06-22 08:30:00,18,464.603088
2026-06-22 08:30:00,19,4.799797
2026-06-22 08:30:00,20,0
2026-06-22 08:30:00,21,467.18042
2026-06-22 08:30:00,22,269.774323
2026-06-22 08:30:00,23,268.606598
2026-06-22 08:30:00,24,269.774323
2026-06-22 08:30:00,27,0
2026-06-22 08:30:00,28,0
2026-06-22 08:30:00,29,0
2026-06-22 08:30:00,31,991.906738
2026-06-22 08:30:00,32,998.181824
2026-06-22 08:30:00,33,211
2026-06-22 08:30:00,35,175.019409
2026-06-22 08:30:00,36,90.159851
2026-06-22 08:30:00,37,0
2026-06-22 08:30:00,38,477.988159
2026-06-22 08:30:00,39,475
2026-06-22 08:30:00,40,477.814575
2026-06-22 08:30:00,41,102.569702
2026-06-22 08:30:00,42,463
2026-06-22 08:30:00,43,2.363281
2026-06-22 08:30:00,44,4.02272
2026-06-22 08:30:00,45,5.024109
2026-06-22 08:30:00,46,3.164398
2026-06-22 08:30:00,47,2.964111
2026-06-22 08:30:00,48,8.114105
2026-06-22 08:30:00,49,5.510498
2026-06-22 08:30:00,50,3.36467
2026-06-22 08:30:00,51,33.892715
2026-06-22 08:30:00,52,475
2026-06-22 08:30:00,53,476
2026-06-22 08:30:00,54,51.838745
2026-06-22 08:30:00,55,0
2026-06-22 08:30:00,56,0
2026-06-22 08:30:00,57,476
2026-06-22 08:30:00,58,476
2026-06-22 08:30:00,59,469
2026-06-22 08:30:00,60,562.930908
2026-06-22 08:30:00,61,975.959106
2026-06-22 08:30:00,62,0
2026-06-22 08:30:00,63,5.323315
2026-06-22 08:30:00,64,0
2026-06-22 08:30:00,65,0
2026-06-22 08:30:00,66,0
2026-06-22 08:30:00,67,0
2026-06-22 08:30:00,68,0
2026-06-22 08:30:00,69,348.763062
2026-06-22 08:30:00,70,169.254456
2026-06-22 08:30:00,71,8.208069
2026-06-22 08:30:00,72,4.419952
2026-06-22 08:30:00,73,9.872894
2026-06-22 08:30:00,74,85.725342
2026-06-22 08:30:00,75,0
2026-06-22 08:30:00,76,91.335754
2026-06-22 08:30:00,77,0
2026-06-22 08:30:00,78,458.873993
2026-06-22 08:30:00,81,310.299988
2026-06-22 08:30:00,82,64.656494
2026-06-22 08:30:00,83,474.788574
2026-06-22 08:30:00,84,455
2026-06-22 08:30:00,85,945
2026-06-22 08:30:00,86,107.985107
2026-06-22 08:30:00,87,3.374584
2026-06-22 08:30:00,88,0
2026-06-22 08:30:00,89,18.787354
2026-06-22 08:30:00,90,2.917725
2026-06-22 08:30:00,91,7.043823
2026-06-22 08:30:00,92,7.544189
2026-06-22 08:30:00,93,74.848511
2026-06-22 08:30:00,94,198.043274
2026-06-22 08:30:00,95,102.692383
2026-06-22 08:30:00,96,3.087799
2026-06-22 08:30:00,97,95.649902
2026-06-22 08:30:00,98,95.26535
2026-06-22 08:30:00,99,109.597458
2026-06-22 08:30:00,100,1.097748
2026-06-22 08:30:00,101,0.607925
2026-06-22 08:30:00,102,2.859436
2026-06-22 08:30:00,103,361.907471
2026-06-22 08:30:00,104,915
2026-06-22 08:30:00,105,0
2026-06-22 08:30:00,106,0
2026-06-22 08:30:00,107,339
2026-06-22 08:30:00,108,162
2026-06-22 08:30:00,109,0
2026-06-22 08:30:00,110,0
2026-06-22 08:30:00,111,0
2026-06-22 08:30:00,112,0
2026-06-22 08:30:00,113,0
2026-06-22 08:30:00,114,0
2026-06-22 08:30:00,115,0
2026-06-22 08:30:00,116,0
2026-06-22 08:30:00,117,0
2026-06-22 08:30:00,118,0
2026-06-22 08:30:00,119,0
2026-06-22 08:30:00,120,0
2026-06-22 08:30:00,121,0
2026-06-22 08:30:00,122,0
2026-06-22 08:30:00,123,0
2026-06-22 08:30:00,124,0
2026-06-22 08:30:00,125,3.279419
2026-06-22 08:30:00,126,3.070679
2026-06-22 08:30:00,127,85
2026-06-22 08:30:00,128,85
2026-06-22 08:30:00,130,0
2026-06-22 08:30:00,131,0
2026-06-22 08:30:00,132,225
2026-06-22 08:30:00,133,169.794922
2026-06-22 08:30:00,134,94.523193
2026-06-22 08:30:00,135,1.608353
2026-06-22 08:30:00,136,11
2026-06-22 08:30:00,137,998.980713
2026-06-22 08:30:00,138,995.318481
2026-06-22 08:30:00,139,981.019348
2026-06-22 08:30:00,140,985.097717
2026-06-22 08:30:00,141,0
2026-06-22 08:30:00,142,961.114136
2026-06-22 08:30:00,143,0
2026-06-22 08:30:00,144,300
2026-06-22 08:30:00,146,97.948303
2026-06-22 08:30:00,147,97.973938
2026-06-22 08:30:00,148,140.221313
2026-06-22 08:30:00,149,9.305664
2026-06-22 08:30:00,150,15.333496
2026-06-22 08:30:00,151,16.271484
2026-06-22 08:30:00,152,169
2026-06-22 08:30:00,153,169
2026-06-22 08:30:00,154,180
2026-06-22 08:30:00,155,165.5
2026-06-22 08:30:00,156,165.5
2026-06-22 08:30:00,157,182
2026-06-22 08:30:00,158,6.683868
2026-06-22 08:30:00,159,0.645386
2026-06-22 08:30:00,160,4.094742
2026-06-22 08:30:00,161,0
2026-06-22 08:30:00,162,0
2026-06-22 08:30:00,163,0
2026-06-22 08:30:00,164,0
2026-06-22 08:30:00,165,0
2026-06-22 08:30:00,166,0
2026-06-22 08:30:00,167,13.673553
2026-06-22 08:30:00,168,198.655304
2026-06-22 08:30:00,169,101.344704
2026-06-22 08:30:00,170,7.229248
2026-06-22 08:30:00,171,635.441162
2026-06-22 08:30:00,172,0
2026-06-22 08:30:00,173,0
2026-06-22 08:30:00,174,33.018555
2026-06-22 08:30:00,175,34.428589
2026-06-22 08:30:00,178,11.264771
2026-06-22 08:30:00,179,4.64415
2026-06-22 08:30:00,180,16.934662
2026-06-22 08:30:00,181,8.149811
2026-06-22 08:30:00,182,9.047821
2026-06-22 08:30:00,183,32.328857
2026-06-22 08:30:00,184,0
2026-06-22 08:30:00,185,0
2026-06-22 08:30:00,186,0
2026-06-22 08:30:00,187,7.641113
2026-06-22 08:30:00,188,13.115356
2026-06-22 08:30:00,189,17.948303
2026-06-22 08:30:00,190,264.399994
2026-06-22 08:30:00,191,0
2026-06-22 08:30:00,192,0
2026-06-22 08:30:00,193,0
2026-06-22 08:30:00,194,3.773621
2026-06-22 08:30:00,195,4.643402
2026-06-22 08:30:00,196,67.305511
2026-06-22 08:30:00,197,0
2026-06-22 08:30:00,198,0
2026-06-22 08:30:00,199,0
2026-06-22 08:30:00,200,0
2026-06-22 08:30:00,201,0
2026-06-22 08:30:00,202,0
2026-06-22 08:30:00,203,1003.731628
2026-06-22 08:30:00,204,1000
2026-06-22 08:30:00,205,1.521576
2026-06-22 08:30:00,206,1.558395
2026-06-22 08:30:00,207,0
2026-06-22 08:30:00,208,0
2026-06-22 08:30:00,209,0
2026-06-22 08:30:00,210,67.161987
2026-06-22 08:30:00,211,32.922058
2026-06-22 08:30:00,212,1410
2026-06-22 08:30:00,213,1412
2026-06-22 08:30:00,214,0
2026-06-22 08:30:00,215,380
2026-06-22 08:30:00,216,380
2026-06-22 08:30:00,217,381
2026-06-22 08:30:00,218,11.164881
2026-06-22 08:30:00,219,11.164881
2026-06-22 08:30:00,220,15.927254
2026-06-22 08:30:00,221,15.940918
2026-06-22 08:30:00,222,22.707214
2026-06-22 08:30:00,223,26.295044
2026-06-22 08:30:00,224,0
2026-06-22 08:30:00,225,8.84082
2026-06-22 08:30:00,226,30.773346
2026-06-22 08:30:00,227,165
2026-06-22 08:30:00,228,95
2026-06-22 08:30:00,229,37.851074
2026-06-22 08:30:00,230,4.13147
2026-06-22 08:30:00,231,36.925995
2026-06-22 08:30:00,232,3.557922
2026-06-22 08:30:00,233,5.62085
2026-06-22 08:30:00,234,2.582123
2026-06-22 08:30:00,235,1.550446
2026-06-22 08:30:00,236,2.586548
2026-06-22 08:30:00,237,0
2026-06-22 08:30:00,238,1.32843
2026-06-22 08:30:00,239,0.848389
2026-06-22 08:30:00,240,20.153809
2026-06-22 08:30:00,241,20.506287
2026-06-22 08:30:00,242,1.036072
2026-06-22 08:30:00,245,5.779526
2026-06-22 08:30:00,246,1.254852
2026-06-22 08:30:00,247,234.322037
2026-06-22 08:30:00,248,115.677963
2026-06-22 08:30:00,249,11.171967
2026-06-22 08:30:00,250,4.904083
2026-06-22 08:30:00,251,11.787231
2026-06-22 08:30:00,254,71.261719
2026-06-22 08:30:00,255,28.117065
2026-06-22 08:30:00,256,99.004486
2026-06-22 08:30:00,257,0
2026-06-22 08:30:00,258,99.004486
2026-06-22 08:30:00,259,130
2026-06-22 08:30:00,260,27.232635
2026-06-22 08:30:00,261,3.929932
2026-06-22 08:30:00,262,149
2026-06-22 08:30:00,263,149
2026-06-22 08:30:00,264,190
2026-06-22 08:30:00,265,248.174988
2026-06-22 08:30:00,266,255.064575
2026-06-22 08:30:00,267,264.529388
2026-06-22 08:30:00,268,130.002747
2026-06-22 08:30:00,269,85
2026-06-22 08:30:00,270,239.42749
2026-06-22 08:30:00,271,110.715698
2026-06-22 08:30:00,272,150
2026-06-22 08:30:00,273,120
2026-06-22 08:30:00,274,150
2026-06-22 08:30:00,275,120
2026-06-22 08:30:00,276,167.006439
2026-06-22 08:30:00,277,167.006439
2026-06-22 08:30:00,278,204
2026-06-22 08:30:00,279,0
2026-06-22 08:30:00,280,0
2026-06-22 08:30:00,281,163
2026-06-22 08:30:00,282,163
2026-06-22 08:30:00,283,200
2026-06-22 08:30:00,287,11.994385
2026-06-22 08:30:00,288,8.175908
2026-06-22 08:30:00,289,2.759636
2026-06-22 08:30:00,290,10.656672
2026-06-22 08:30:00,291,2.662852
2026-06-22 08:30:00,292,22.714844
2026-06-22 08:30:00,293,3.488281
2026-06-22 08:30:00,294,8.330017
2026-06-22 08:30:00,295,13.646179
2026-06-22 08:30:00,296,11.192566
2026-06-22 08:30:00,297,67.12854
2026-06-22 08:30:00,298,95.938477
2026-06-22 08:30:00,299,0
2026-06-22 08:30:00,300,0
2026-06-22 08:30:00,301,0
2026-06-22 08:30:00,302,1.43399
2026-06-22 08:30:00,303,5.679871
2026-06-22 08:30:00,304,4.255035
2026-06-22 08:30:00,305,15.161835
2026-06-22 08:30:00,306,27.35376
2026-06-22 08:30:00,307,32.67923
2026-06-22 08:30:00,308,146.360657
2026-06-22 08:30:00,309,74.565887
2026-06-22 08:30:00,310,6.601166
2026-06-22 08:30:00,311,22.2724
2026-06-22 08:30:00,312,25.82782
2026-06-22 08:30:00,313,34.495056
2026-06-22 08:30:00,314,0
2026-06-22 08:30:00,315,0
2026-06-22 08:30:00,316,29.810486
2026-06-22 08:30:00,317,29.535828
2026-06-22 08:30:00,318,9.607239
2026-06-22 08:30:00,319,19.922485
2026-06-22 08:30:00,320,100
2026-06-22 08:30:00,321,50
2026-06-22 08:30:00,322,7.956726
2026-06-22 08:30:00,323,2.472321
2026-06-22 08:30:00,324,2.658875
2026-06-22 08:30:00,325,22.273071
2026-06-22 08:30:00,326,102.594757
2026-06-22 08:30:00,327,9.770813
2026-06-22 08:30:00,328,40.346558
2026-06-22 08:30:00,329,40.451447
2026-06-22 08:30:00,330,62.664032
2026-06-22 08:30:00,331,2.227844
2026-06-22 08:30:00,332,221.011993
2026-06-22 08:30:00,333,207.00705
2026-06-22 08:30:00,334,207.00705
2026-06-22 08:30:00,335,36.809906
2026-06-22 08:30:00,336,36.848053
2026-06-22 08:30:00,337,15.179909
2026-06-22 08:30:00,338,0
2026-06-22 08:30:00,339,0
2026-06-22 08:30:00,340,0
2026-06-22 08:30:00,341,4.368725
2026-06-22 08:30:00,342,4.200874
2026-06-22 08:30:00,343,2.926727
2026-06-22 08:30:00,344,119.995728
2026-06-22 08:30:00,345,119.995728
2026-06-22 08:30:00,346,122
2026-06-22 08:30:00,347,4.601746
2026-06-22 08:30:00,348,130.090027
2026-06-22 08:30:00,349,59.373749
2026-06-22 08:30:00,350,122
2026-06-22 08:30:00,351,122
2026-06-22 08:30:00,352,136
2026-06-22 08:30:00,353,0
2026-06-22 08:30:00,354,0
2026-06-22 08:30:00,355,0
2026-06-22 08:30:00,356,1.999207
2026-06-22 08:30:00,357,0
2026-06-22 08:30:00,358,0
2026-06-22 08:30:00,359,707
2026-06-22 08:30:00,360,712.757446
2026-06-22 08:30:00,361,2.121765
2026-06-22 08:30:00,362,5.180939
2026-06-22 08:30:00,363,4.51442
2026-06-22 08:30:00,364,21.941986
2026-06-22 08:30:00,365,0
2026-06-22 08:30:00,366,4.439156
2026-06-22 08:30:00,367,673.697815
2026-06-22 08:30:00,368,821.751221
2026-06-22 08:30:00,369,0
2026-06-22 08:30:00,370,1.825623
2026-06-22 08:30:00,371,4.462158
2026-06-22 08:30:00,372,9.240112
2026-06-22 08:30:00,373,0
2026-06-22 08:30:00,374,0
2026-06-22 08:30:00,375,0
2026-06-22 08:30:00,376,0
2026-06-22 08:30:00,377,52.127747
2026-06-22 08:30:00,378,165.23851
2026-06-22 08:30:00,380,100
2026-06-22 08:30:00,381,69.315948
2026-06-22 08:30:00,382,95.673248
2026-06-22 08:30:00,383,124.442261
2026-06-22 08:30:00,384,0
2026-06-22 08:30:00,385,0
2026-06-22 08:30:00,386,0
2026-06-22 08:30:00,387,0
2026-06-22 08:30:00,388,24.375
2026-06-22 08:30:00,389,16.078125
2026-06-22 08:30:00,390,92.953125
2026-06-22 08:30:00,391,140
2026-06-22 08:30:00,392,2.175804
2026-06-22 08:30:00,393,24
2026-06-22 08:30:00,394,0
2026-06-22 08:30:00,395,0
2026-06-22 08:30:00,396,0
2026-06-22 08:30:00,397,0
2026-06-22 08:30:00,398,0
2026-06-22 08:30:00,399,0
2026-06-22 08:30:00,400,0
2026-06-22 08:30:00,401,0
2026-06-22 08:30:00,402,0
2026-06-22 08:30:00,403,0
2026-06-22 08:30:00,404,0
2026-06-22 08:30:00,405,0
2026-06-22 08:30:00,406,0
2026-06-22 08:30:00,407,0
2026-06-22 08:30:00,408,0.461426
2026-06-22 08:30:00,409,20
2026-06-22 08:30:00,410,19
2026-06-22 08:30:00,411,19
2026-06-22 08:30:00,412,0
2026-06-22 08:30:00,413,1.845722
2026-06-22 08:30:00,414,0
2026-06-22 08:30:00,415,443.105957
2026-06-22 08:30:00,416,378.487396
2026-06-22 08:30:00,417,211.79541
2026-06-22 08:30:00,418,260.008545
2026-06-22 08:30:00,419,714
2026-06-22 08:30:00,420,716.826904
2026-06-22 08:30:00,421,620
2026-06-22 08:30:00,422,670.392456
2026-06-22 08:30:00,423,5.165192
2026-06-22 08:30:00,424,7.916092
2026-06-22 08:30:00,425,1.494049
2026-06-22 08:30:00,426,6.12973
2026-06-22 08:30:00,427,36.499023
2026-06-22 08:30:00,428,42.806763
2026-06-22 08:30:00,429,41.084381
2026-06-22 08:30:00,430,7.989914
2026-06-22 08:30:00,431,16.55542
2026-06-22 08:30:00,432,15.632568
2026-06-22 08:30:00,433,0
2026-06-22 08:30:00,434,25.467209
2026-06-22 08:30:00,435,16.336678
2026-06-22 08:30:00,436,15.900879
2026-06-22 08:30:00,437,115
2026-06-22 08:30:00,438,115
2026-06-22 08:30:00,439,186
2026-06-22 08:30:00,440,115
2026-06-22 08:30:00,441,11.340271
2026-06-22 08:30:00,442,93
2026-06-22 08:30:00,443,119
2026-06-22 08:30:00,444,119
2026-06-22 08:30:00,445,112
2026-06-22 08:30:00,446,195.155685
2026-06-22 08:30:00,447,195.155685
2026-06-22 08:30:00,448,209.688644
2026-06-22 08:30:00,449,187.896362
2026-06-22 08:30:00,450,187.896362
2026-06-22 08:30:00,451,204
2026-06-22 08:30:00,452,147.428833
2026-06-22 08:30:00,453,152.006592
2026-06-22 08:30:00,454,157.438904
2026-06-22 08:30:00,455,3.21521
2026-06-22 08:30:00,456,191.813873
2026-06-22 08:30:00,457,152.72229
2026-06-22 08:30:00,458,151.917023
2026-06-22 08:30:00,459,87.812439
2026-06-22 08:30:00,460,145.150604
2026-06-22 08:30:00,461,38
2026-06-22 08:30:00,462,0
2026-06-22 08:30:00,463,15.401154
2026-06-22 08:30:00,464,17.151794
2026-06-22 08:30:00,465,988.86853
2026-06-22 08:30:00,466,0
2026-06-22 08:30:00,467,967.595215
2026-06-22 08:30:00,468,0
2026-06-22 08:30:00,470,999.89624
2026-06-22 08:30:00,471,989.568848
2026-06-22 08:30:00,472,0
2026-06-22 08:30:00,473,0
2026-06-22 08:30:00,474,55.453613
2026-06-22 08:30:00,475,53.23291
2026-06-22 08:30:00,476,4.517212
2026-06-22 08:30:00,477,0
2026-06-22 08:30:00,478,0
2026-06-22 08:30:00,479,1418.697876
2026-06-22 08:30:00,480,1423.32959
2026-06-22 08:30:00,481,140
2026-06-22 08:30:00,482,108
2026-06-22 08:30:00,570,0
2026-06-22 08:30:00,571,0
2026-06-22 08:30:00,572,0
2026-06-22 08:30:00,573,0
2026-06-22 08:30:00,574,0
2026-06-22 08:30:00,575,0
2026-06-22 08:30:00,576,0
2026-06-22 08:30:00,577,0
2026-06-22 08:30:00,578,0
2026-06-22 08:30:00,579,0
2026-06-22 08:30:00,580,0
2026-06-22 08:30:00,581,0
2026-06-22 08:30:00,582,0
2026-06-22 08:30:00,583,0
2026-06-22 08:30:00,584,0
2026-06-22 08:30:00,585,0
2026-06-22 08:30:00,586,0
2026-06-22 08:30:00,587,0
2026-06-22 08:30:00,588,0
2026-06-22 08:30:00,589,0
2026-06-22 08:30:00,590,0
2026-06-22 08:30:00,591,0
2026-06-22 08:30:00,592,0
2026-06-22 08:30:00,593,0
2026-06-22 08:30:00,594,0
2026-06-22 08:30:00,595,0
2026-06-22 08:30:00,596,0
2026-06-22 08:30:00,597,0
2026-06-22 08:30:00,598,0
2026-06-22 08:30:00,599,0
2026-06-22 08:30:00,600,0
2026-06-22 08:30:00,601,0
2026-06-22 08:30:00,602,0
2026-06-22 08:30:00,603,0
2026-06-22 08:35:00,2,50
2026-06-22 08:35:00,3,17.021378
2026-06-22 08:35:00,4,0
2026-06-22 08:35:00,5,475
2026-06-22 08:35:00,6,475
2026-06-22 08:35:00,7,475
2026-06-22 08:35:00,8,475
2026-06-22 08:35:00,9,475
2026-06-22 08:35:00,10,475
2026-06-22 08:35:00,11,475
2026-06-22 08:35:00,13,96.613129
2026-06-22 08:35:00,14,164.972992
2026-06-22 08:35:00,15,518.996277
2026-06-22 08:35:00,16,520
2026-06-22 08:35:00,17,465
2026-06-22 08:35:00,18,465
2026-06-22 08:35:00,19,4.854156
2026-06-22 08:35:00,20,0
2026-06-22 08:35:00,21,470.61377
2026-06-22 08:35:00,22,309.611237
2026-06-22 08:35:00,23,297.030731
2026-06-22 08:35:00,24,309.611237
2026-06-22 08:35:00,27,0
2026-06-22 08:35:00,28,0
2026-06-22 08:35:00,29,0
2026-06-22 08:35:00,31,991.906738
2026-06-22 08:35:00,32,1000.30304
2026-06-22 08:35:00,33,211
2026-06-22 08:35:00,35,184.166672
2026-06-22 08:35:00,36,98.785004
2026-06-22 08:35:00,37,0
2026-06-22 08:35:00,38,477.988159
2026-06-22 08:35:00,39,475
2026-06-22 08:35:00,40,477
2026-06-22 08:35:00,41,102.569702
2026-06-22 08:35:00,42,463
2026-06-22 08:35:00,43,2.363281
2026-06-22 08:35:00,44,4.02272
2026-06-22 08:35:00,45,5.024109
2026-06-22 08:35:00,46,3.164398
2026-06-22 08:35:00,47,2.964111
2026-06-22 08:35:00,48,8.114105
2026-06-22 08:35:00,49,5.510498
2026-06-22 08:35:00,50,3.36467
2026-06-22 08:35:00,51,33.892715
2026-06-22 08:35:00,52,475
2026-06-22 08:35:00,53,476
2026-06-22 08:35:00,54,51.838745
2026-06-22 08:35:00,55,0
2026-06-22 08:35:00,56,0
2026-06-22 08:35:00,57,476
2026-06-22 08:35:00,58,476
2026-06-22 08:35:00,59,469
2026-06-22 08:35:00,60,565.109985
2026-06-22 08:35:00,61,975.959106
2026-06-22 08:35:00,62,0
2026-06-22 08:35:00,63,5.323315
2026-06-22 08:35:00,64,0
2026-06-22 08:35:00,65,0
2026-06-22 08:35:00,66,0
2026-06-22 08:35:00,67,0
2026-06-22 08:35:00,68,0
2026-06-22 08:35:00,69,348.463989
2026-06-22 08:35:00,70,168.912659
2026-06-22 08:35:00,71,8.208069
2026-06-22 08:35:00,72,4.419952
2026-06-22 08:35:00,73,9.872894
2026-06-22 08:35:00,74,85.725342
2026-06-22 08:35:00,75,0
2026-06-22 08:35:00,76,91.335754
2026-06-22 08:35:00,77,0
2026-06-22 08:35:00,78,458.873993
2026-06-22 08:35:00,81,309.445496
2026-06-22 08:35:00,82,64.656494
2026-06-22 08:35:00,83,472.865967
2026-06-22 08:35:00,84,455
2026-06-22 08:35:00,85,945
2026-06-22 08:35:00,86,107.985107
2026-06-22 08:35:00,87,3.374584
2026-06-22 08:35:00,88,0
2026-06-22 08:35:00,89,18.787354
2026-06-22 08:35:00,90,2.917725
2026-06-22 08:35:00,91,7.043823
2026-06-22 08:35:00,92,7.544189
2026-06-22 08:35:00,93,139.102173
2026-06-22 08:35:00,94,196.05426
2026-06-22 08:35:00,95,104.038208
2026-06-22 08:35:00,96,3.087799
2026-06-22 08:35:00,97,95.375244
2026-06-22 08:35:00,98,94.734314
2026-06-22 08:35:00,99,109.478439
2026-06-22 08:35:00,100,1.097748
2026-06-22 08:35:00,101,0.607925
2026-06-22 08:35:00,102,2.859436
2026-06-22 08:35:00,103,363.395264
2026-06-22 08:35:00,104,915
2026-06-22 08:35:00,105,0
2026-06-22 08:35:00,106,0
2026-06-22 08:35:00,107,339
2026-06-22 08:35:00,108,162
2026-06-22 08:35:00,109,0
2026-06-22 08:35:00,110,0
2026-06-22 08:35:00,111,0
2026-06-22 08:35:00,112,0
2026-06-22 08:35:00,113,0
2026-06-22 08:35:00,114,0
2026-06-22 08:35:00,115,0
2026-06-22 08:35:00,116,0
2026-06-22 08:35:00,117,0
2026-06-22 08:35:00,118,0
2026-06-22 08:35:00,119,0
2026-06-22 08:35:00,120,0
2026-06-22 08:35:00,121,0
2026-06-22 08:35:00,122,0
2026-06-22 08:35:00,123,0
2026-06-22 08:35:00,124,0
2026-06-22 08:35:00,125,3.279419
2026-06-22 08:35:00,126,3.070679
2026-06-22 08:35:00,127,85
2026-06-22 08:35:00,128,85
2026-06-22 08:35:00,130,0
2026-06-22 08:35:00,131,0
2026-06-22 08:35:00,132,225
2026-06-22 08:35:00,133,184.166672
2026-06-22 08:35:00,134,103.347954
2026-06-22 08:35:00,135,1.608353
2026-06-22 08:35:00,136,11
2026-06-22 08:35:00,137,998.980713
2026-06-22 08:35:00,138,993.853516
2026-06-22 08:35:00,139,981.019348
2026-06-22 08:35:00,140,984.43457
2026-06-22 08:35:00,141,0
2026-06-22 08:35:00,142,962.38269
2026-06-22 08:35:00,143,0
2026-06-22 08:35:00,144,300
2026-06-22 08:35:00,146,97.743225
2026-06-22 08:35:00,147,97.897034
2026-06-22 08:35:00,148,144.579346
2026-06-22 08:35:00,149,9.305664
2026-06-22 08:35:00,150,15.333496
2026-06-22 08:35:00,151,16.271484
2026-06-22 08:35:00,152,169
2026-06-22 08:35:00,153,169
2026-06-22 08:35:00,154,180
2026-06-22 08:35:00,155,165.5
2026-06-22 08:35:00,156,165.5
2026-06-22 08:35:00,157,182
2026-06-22 08:35:00,158,6.683868
2026-06-22 08:35:00,159,0.645386
2026-06-22 08:35:00,160,4.094742
2026-06-22 08:35:00,161,0
2026-06-22 08:35:00,162,0
2026-06-22 08:35:00,163,0
2026-06-22 08:35:00,164,0
2026-06-22 08:35:00,165,0
2026-06-22 08:35:00,166,0
2026-06-22 08:35:00,167,13.772354
2026-06-22 08:35:00,168,198.655304
2026-06-22 08:35:00,169,101.344704
2026-06-22 08:35:00,170,7.229248
2026-06-22 08:35:00,171,632.877441
2026-06-22 08:35:00,172,0
2026-06-22 08:35:00,173,0
2026-06-22 08:35:00,174,33.018555
2026-06-22 08:35:00,175,34.428589
2026-06-22 08:35:00,178,11.264771
2026-06-22 08:35:00,179,4.64415
2026-06-22 08:35:00,180,16.934662
2026-06-22 08:35:00,181,8.149811
2026-06-22 08:35:00,182,9.047821
2026-06-22 08:35:00,183,32.328857
2026-06-22 08:35:00,184,0
2026-06-22 08:35:00,185,0
2026-06-22 08:35:00,186,0
2026-06-22 08:35:00,187,7.641113
2026-06-22 08:35:00,188,13.115356
2026-06-22 08:35:00,189,17.948303
2026-06-22 08:35:00,190,264.399994
2026-06-22 08:35:00,191,0
2026-06-22 08:35:00,192,0
2026-06-22 08:35:00,193,0
2026-06-22 08:35:00,194,3.773621
2026-06-22 08:35:00,195,4.643402
2026-06-22 08:35:00,196,67.305511
2026-06-22 08:35:00,197,0
2026-06-22 08:35:00,198,0
2026-06-22 08:35:00,199,0
2026-06-22 08:35:00,200,0
2026-06-22 08:35:00,201,0
2026-06-22 08:35:00,202,0
2026-06-22 08:35:00,203,1000.251709
2026-06-22 08:35:00,204,1000
2026-06-22 08:35:00,205,1.521576
2026-06-22 08:35:00,206,1.558395
2026-06-22 08:35:00,207,0
2026-06-22 08:35:00,208,0
2026-06-22 08:35:00,209,0
2026-06-22 08:35:00,210,67.06723
2026-06-22 08:35:00,211,33.195801
2026-06-22 08:35:00,212,1410
2026-06-22 08:35:00,213,1412
2026-06-22 08:35:00,214,0
2026-06-22 08:35:00,215,368.824951
2026-06-22 08:35:00,216,368.824951
2026-06-22 08:35:00,217,371.552307
2026-06-22 08:35:00,218,11.164881
2026-06-22 08:35:00,219,11.164881
2026-06-22 08:35:00,220,15.927254
2026-06-22 08:35:00,221,15.940918
2026-06-22 08:35:00,222,22.707214
2026-06-22 08:35:00,223,26.295044
2026-06-22 08:35:00,224,0
2026-06-22 08:35:00,225,8.84082
2026-06-22 08:35:00,226,30.773346
2026-06-22 08:35:00,227,165
2026-06-22 08:35:00,228,95
2026-06-22 08:35:00,229,39.192444
2026-06-22 08:35:00,230,4.13147
2026-06-22 08:35:00,231,38.017578
2026-06-22 08:35:00,232,3.557922
2026-06-22 08:35:00,233,5.62085
2026-06-22 08:35:00,234,2.582123
2026-06-22 08:35:00,235,1.550446
2026-06-22 08:35:00,236,2.586548
2026-06-22 08:35:00,237,0
2026-06-22 08:35:00,238,1.32843
2026-06-22 08:35:00,239,0.848389
2026-06-22 08:35:00,240,20.344543
2026-06-22 08:35:00,241,20.56427
2026-06-22 08:35:00,242,1.036072
2026-06-22 08:35:00,245,5.779526
2026-06-22 08:35:00,246,1.254852
2026-06-22 08:35:00,247,234.322037
2026-06-22 08:35:00,248,115.677963
2026-06-22 08:35:00,249,11.171967
2026-06-22 08:35:00,250,4.904083
2026-06-22 08:35:00,251,11.787231
2026-06-22 08:35:00,254,71.261719
2026-06-22 08:35:00,255,28.450317
2026-06-22 08:35:00,256,99.004486
2026-06-22 08:35:00,257,0
2026-06-22 08:35:00,258,99.004486
2026-06-22 08:35:00,259,130
2026-06-22 08:35:00,260,27.322357
2026-06-22 08:35:00,261,3.929932
2026-06-22 08:35:00,262,149
2026-06-22 08:35:00,263,149
2026-06-22 08:35:00,264,190
2026-06-22 08:35:00,265,253.5
2026-06-22 08:35:00,266,253.5
2026-06-22 08:35:00,267,251
2026-06-22 08:35:00,268,130.002747
2026-06-22 08:35:00,269,85
2026-06-22 08:35:00,270,238.701141
2026-06-22 08:35:00,271,110.929321
2026-06-22 08:35:00,272,231.530838
2026-06-22 08:35:00,273,130.476028
2026-06-22 08:35:00,274,150
2026-06-22 08:35:00,275,120
2026-06-22 08:35:00,276,196.479691
2026-06-22 08:35:00,277,196.479691
2026-06-22 08:35:00,278,224.777313
2026-06-22 08:35:00,279,0
2026-06-22 08:35:00,280,0
2026-06-22 08:35:00,281,170.038864
2026-06-22 08:35:00,282,170.038864
2026-06-22 08:35:00,283,203.725403
2026-06-22 08:35:00,287,12.063967
2026-06-22 08:35:00,288,8.232063
2026-06-22 08:35:00,289,2.777642
2026-06-22 08:35:00,290,10.648203
2026-06-22 08:35:00,291,2.662852
2026-06-22 08:35:00,292,22.714844
2026-06-22 08:35:00,293,3.488281
2026-06-22 08:35:00,294,8.330017
2026-06-22 08:35:00,295,13.646179
2026-06-22 08:35:00,296,11.192566
2026-06-22 08:35:00,297,67.12854
2026-06-22 08:35:00,298,96.707535
2026-06-22 08:35:00,299,0
2026-06-22 08:35:00,300,0
2026-06-22 08:35:00,301,0
2026-06-22 08:35:00,302,1.43399
2026-06-22 08:35:00,303,5.679871
2026-06-22 08:35:00,304,4.255035
2026-06-22 08:35:00,305,15.161835
2026-06-22 08:35:00,306,27.35376
2026-06-22 08:35:00,307,32.67923
2026-06-22 08:35:00,308,145.918152
2026-06-22 08:35:00,309,74.565887
2026-06-22 08:35:00,310,6.601166
2026-06-22 08:35:00,311,22.2724
2026-06-22 08:35:00,312,25.82782
2026-06-22 08:35:00,313,34.95285
2026-06-22 08:35:00,314,0
2026-06-22 08:35:00,315,0
2026-06-22 08:35:00,316,29.810486
2026-06-22 08:35:00,317,29.963074
2026-06-22 08:35:00,318,9.607239
2026-06-22 08:35:00,319,19.922485
2026-06-22 08:35:00,320,100
2026-06-22 08:35:00,321,50
2026-06-22 08:35:00,322,7.956726
2026-06-22 08:35:00,323,2.472321
2026-06-22 08:35:00,324,2.658875
2026-06-22 08:35:00,325,22.273071
2026-06-22 08:35:00,326,103.805954
2026-06-22 08:35:00,327,28.291718
2026-06-22 08:35:00,328,40.747101
2026-06-22 08:35:00,329,40.518188
2026-06-22 08:35:00,330,63.674957
2026-06-22 08:35:00,331,29.026917
2026-06-22 08:35:00,332,221.011993
2026-06-22 08:35:00,333,207.00705
2026-06-22 08:35:00,334,207.00705
2026-06-22 08:35:00,335,37.252419
2026-06-22 08:35:00,336,36.848053
2026-06-22 08:35:00,337,16.05732
2026-06-22 08:35:00,338,0
2026-06-22 08:35:00,339,0
2026-06-22 08:35:00,340,0
2026-06-22 08:35:00,341,4.368725
2026-06-22 08:35:00,342,4.200874
2026-06-22 08:35:00,343,2.926727
2026-06-22 08:35:00,344,119.995728
2026-06-22 08:35:00,345,119.995728
2026-06-22 08:35:00,346,122
2026-06-22 08:35:00,347,4.601746
2026-06-22 08:35:00,348,129.288925
2026-06-22 08:35:00,349,60.108124
2026-06-22 08:35:00,350,122
2026-06-22 08:35:00,351,122
2026-06-22 08:35:00,352,136
2026-06-22 08:35:00,353,0
2026-06-22 08:35:00,354,0
2026-06-22 08:35:00,355,0
2026-06-22 08:35:00,356,1.999207
2026-06-22 08:35:00,357,0
2026-06-22 08:35:00,358,0
2026-06-22 08:35:00,359,707
2026-06-22 08:35:00,360,716.587524
2026-06-22 08:35:00,361,2.121765
2026-06-22 08:35:00,362,5.215118
2026-06-22 08:35:00,363,4.51442
2026-06-22 08:35:00,364,22.78624
2026-06-22 08:35:00,365,0
2026-06-22 08:35:00,366,4.439156
2026-06-22 08:35:00,367,679.581665
2026-06-22 08:35:00,368,817.972046
2026-06-22 08:35:00,369,0
2026-06-22 08:35:00,370,1.825623
2026-06-22 08:35:00,371,4.462158
2026-06-22 08:35:00,372,9.240112
2026-06-22 08:35:00,373,0
2026-06-22 08:35:00,374,0
2026-06-22 08:35:00,375,0
2026-06-22 08:35:00,376,0
2026-06-22 08:35:00,377,52.127747
2026-06-22 08:35:00,378,166.041901
2026-06-22 08:35:00,380,100
2026-06-22 08:35:00,381,69.315948
2026-06-22 08:35:00,382,92.720581
2026-06-22 08:35:00,383,124.316376
2026-06-22 08:35:00,384,0
2026-06-22 08:35:00,385,0
2026-06-22 08:35:00,386,0
2026-06-22 08:35:00,387,0
2026-06-22 08:35:00,388,24.375
2026-06-22 08:35:00,389,16.078125
2026-06-22 08:35:00,390,92.953125
2026-06-22 08:35:00,391,140
2026-06-22 08:35:00,392,2.175804
2026-06-22 08:35:00,393,24
2026-06-22 08:35:00,394,0
2026-06-22 08:35:00,395,0
2026-06-22 08:35:00,396,0
2026-06-22 08:35:00,397,0
2026-06-22 08:35:00,398,0
2026-06-22 08:35:00,399,0
2026-06-22 08:35:00,400,0
2026-06-22 08:35:00,401,0
2026-06-22 08:35:00,402,0
2026-06-22 08:35:00,403,0
2026-06-22 08:35:00,404,0
2026-06-22 08:35:00,405,0
2026-06-22 08:35:00,406,0
2026-06-22 08:35:00,407,0
2026-06-22 08:35:00,408,0.461426
2026-06-22 08:35:00,409,20
2026-06-22 08:35:00,410,19
2026-06-22 08:35:00,411,19
2026-06-22 08:35:00,412,0
2026-06-22 08:35:00,413,1.845722
2026-06-22 08:35:00,414,0
2026-06-22 08:35:00,415,457.754761
2026-06-22 08:35:00,416,378.487396
2026-06-22 08:35:00,417,246.723877
2026-06-22 08:35:00,418,260.008545
2026-06-22 08:35:00,419,714
2026-06-22 08:35:00,420,716.826904
2026-06-22 08:35:00,421,620
2026-06-22 08:35:00,422,674.626953
2026-06-22 08:35:00,423,4.614029
2026-06-22 08:35:00,424,7.916092
2026-06-22 08:35:00,425,1.494049
2026-06-22 08:35:00,426,6.12973
2026-06-22 08:35:00,427,36.499023
2026-06-22 08:35:00,428,43.953384
2026-06-22 08:35:00,429,43.736855
2026-06-22 08:35:00,430,7.989914
2026-06-22 08:35:00,431,16.55542
2026-06-22 08:35:00,432,15.632568
2026-06-22 08:35:00,433,0
2026-06-22 08:35:00,434,26.629356
2026-06-22 08:35:00,435,16.315315
2026-06-22 08:35:00,436,17.52446
2026-06-22 08:35:00,437,115
2026-06-22 08:35:00,438,115
2026-06-22 08:35:00,439,186
2026-06-22 08:35:00,440,124.382751
2026-06-22 08:35:00,441,64.265137
2026-06-22 08:35:00,442,85.843628
2026-06-22 08:35:00,443,119
2026-06-22 08:35:00,444,119
2026-06-22 08:35:00,445,112
2026-06-22 08:35:00,446,195.155685
2026-06-22 08:35:00,447,195.155685
2026-06-22 08:35:00,448,209.688644
2026-06-22 08:35:00,449,187.896362
2026-06-22 08:35:00,450,187.896362
2026-06-22 08:35:00,451,204
2026-06-22 08:35:00,452,147.917114
2026-06-22 08:35:00,453,151.457275
2026-06-22 08:35:00,454,165.800964
2026-06-22 08:35:00,455,3.21521
2026-06-22 08:35:00,456,192.086243
2026-06-22 08:35:00,457,164.878052
2026-06-22 08:35:00,458,164.666901
2026-06-22 08:35:00,459,88.584534
2026-06-22 08:35:00,460,169.875183
2026-06-22 08:35:00,461,38
2026-06-22 08:35:00,462,0
2026-06-22 08:35:00,463,15.401154
2026-06-22 08:35:00,464,17.151794
2026-06-22 08:35:00,465,988.86853
2026-06-22 08:35:00,466,0
2026-06-22 08:35:00,467,967.705078
2026-06-22 08:35:00,468,0
2026-06-22 08:35:00,470,999.89624
2026-06-22 08:35:00,471,979.131348
2026-06-22 08:35:00,472,0
2026-06-22 08:35:00,473,0
2026-06-22 08:35:00,474,55.453613
2026-06-22 08:35:00,475,53.23291
2026-06-22 08:35:00,476,4.517212
2026-06-22 08:35:00,477,0
2026-06-22 08:35:00,478,0
2026-06-22 08:35:00,479,1420.903442
2026-06-22 08:35:00,480,1423.844238
2026-06-22 08:35:00,481,182.138062
2026-06-22 08:35:00,482,116.823982
2026-06-22 08:35:00,570,0
2026-06-22 08:35:00,571,0
2026-06-22 08:35:00,572,0
2026-06-22 08:35:00,573,0
2026-06-22 08:35:00,574,0
2026-06-22 08:35:00,575,0
2026-06-22 08:35:00,576,0
2026-06-22 08:35:00,577,0
2026-06-22 08:35:00,578,0
2026-06-22 08:35:00,579,0
2026-06-22 08:35:00,580,0
2026-06-22 08:35:00,581,0
2026-06-22 08:35:00,582,0
2026-06-22 08:35:00,583,0
2026-06-22 08:35:00,584,0
2026-06-22 08:35:00,585,0
2026-06-22 08:35:00,586,0
2026-06-22 08:35:00,587,0
2026-06-22 08:35:00,588,0
2026-06-22 08:35:00,589,0
2026-06-22 08:35:00,590,0
2026-06-22 08:35:00,591,0
2026-06-22 08:35:00,592,0
2026-06-22 08:35:00,593,0
2026-06-22 08:35:00,594,0
2026-06-22 08:35:00,595,0
2026-06-22 08:35:00,596,0
2026-06-22 08:35:00,597,0
2026-06-22 08:35:00,598,0
2026-06-22 08:35:00,599,0
2026-06-22 08:35:00,600,0
2026-06-22 08:35:00,601,0
2026-06-22 08:35:00,602,0
2026-06-22 08:35:00,603,0
2026-06-22 08:40:00,2,50
2026-06-22 08:40:00,3,17.021378
2026-06-22 08:40:00,4,0
2026-06-22 08:40:00,5,475
2026-06-22 08:40:00,6,475
2026-06-22 08:40:00,7,475
2026-06-22 08:40:00,8,475
2026-06-22 08:40:00,9,475
2026-06-22 08:40:00,10,475
2026-06-22 08:40:00,11,475
2026-06-22 08:40:00,13,96.613129
2026-06-22 08:40:00,14,164.972992
2026-06-22 08:40:00,15,518.195129
2026-06-22 08:40:00,16,520
2026-06-22 08:40:00,17,464.291809
2026-06-22 08:40:00,18,465
2026-06-22 08:40:00,19,4.642441
2026-06-22 08:40:00,20,0
2026-06-22 08:40:00,21,470.20166
2026-06-22 08:40:00,22,310.75
2026-06-22 08:40:00,23,307.921631
2026-06-22 08:40:00,24,339
2026-06-22 08:40:00,27,0
2026-06-22 08:40:00,28,0
2026-06-22 08:40:00,29,0
2026-06-22 08:40:00,31,991.906738
2026-06-22 08:40:00,32,996.104858
2026-06-22 08:40:00,33,211
2026-06-22 08:40:00,35,184.166672
2026-06-22 08:40:00,36,98.785004
2026-06-22 08:40:00,37,0
2026-06-22 08:40:00,38,477.988159
2026-06-22 08:40:00,39,475
2026-06-22 08:40:00,40,477.814575
2026-06-22 08:40:00,41,102.569702
2026-06-22 08:40:00,42,463
2026-06-22 08:40:00,43,2.363281
2026-06-22 08:40:00,44,4.02272
2026-06-22 08:40:00,45,5.024109
2026-06-22 08:40:00,46,3.164398
2026-06-22 08:40:00,47,2.964111
2026-06-22 08:40:00,48,8.114105
2026-06-22 08:40:00,49,5.510498
2026-06-22 08:40:00,50,3.36467
2026-06-22 08:40:00,51,33.892715
2026-06-22 08:40:00,52,475
2026-06-22 08:40:00,53,476
2026-06-22 08:40:00,54,51.838745
2026-06-22 08:40:00,55,0
2026-06-22 08:40:00,56,0
2026-06-22 08:40:00,57,476
2026-06-22 08:40:00,58,476
2026-06-22 08:40:00,59,469
2026-06-22 08:40:00,60,563.892334
2026-06-22 08:40:00,61,975.959106
2026-06-22 08:40:00,62,0
2026-06-22 08:40:00,63,5.323315
2026-06-22 08:40:00,64,0
2026-06-22 08:40:00,65,0
2026-06-22 08:40:00,66,0
2026-06-22 08:40:00,67,0
2026-06-22 08:40:00,68,0
2026-06-22 08:40:00,69,348.891235
2026-06-22 08:40:00,70,168.805847
2026-06-22 08:40:00,71,8.208069
2026-06-22 08:40:00,72,4.419952
2026-06-22 08:40:00,73,9.872894
2026-06-22 08:40:00,74,85.725342
2026-06-22 08:40:00,75,0
2026-06-22 08:40:00,76,91.335754
2026-06-22 08:40:00,77,0
2026-06-22 08:40:00,78,458.873993
2026-06-22 08:40:00,81,308.560425
2026-06-22 08:40:00,82,64.656494
2026-06-22 08:40:00,83,473.140625
2026-06-22 08:40:00,84,455
2026-06-22 08:40:00,85,945
2026-06-22 08:40:00,86,107.985107
2026-06-22 08:40:00,87,3.374584
2026-06-22 08:40:00,88,0
2026-06-22 08:40:00,89,18.787354
2026-06-22 08:40:00,90,2.917725
2026-06-22 08:40:00,91,7.043823
2026-06-22 08:40:00,92,7.544189
2026-06-22 08:40:00,93,180.519592
2026-06-22 08:40:00,94,177.875916
2026-06-22 08:40:00,95,102.857178
2026-06-22 08:40:00,96,3.087799
2026-06-22 08:40:00,97,94.27655
2026-06-22 08:40:00,98,94.001892
2026-06-22 08:40:00,99,109.634094
2026-06-22 08:40:00,100,1.097748
2026-06-22 08:40:00,101,0.607925
2026-06-22 08:40:00,102,2.859436
2026-06-22 08:40:00,103,387.657593
2026-06-22 08:40:00,104,915
2026-06-22 08:40:00,105,0
2026-06-22 08:40:00,106,0
2026-06-22 08:40:00,107,336.97757
2026-06-22 08:40:00,108,161.56839
2026-06-22 08:40:00,109,0
2026-06-22 08:40:00,110,0
2026-06-22 08:40:00,111,0
2026-06-22 08:40:00,112,0
2026-06-22 08:40:00,113,0
2026-06-22 08:40:00,114,0
2026-06-22 08:40:00,115,0
2026-06-22 08:40:00,116,0
2026-06-22 08:40:00,117,0
2026-06-22 08:40:00,118,0
2026-06-22 08:40:00,119,0
2026-06-22 08:40:00,120,0
2026-06-22 08:40:00,121,0
2026-06-22 08:40:00,122,0
2026-06-22 08:40:00,123,0
2026-06-22 08:40:00,124,0
2026-06-22 08:40:00,125,3.279419
2026-06-22 08:40:00,126,3.070679
2026-06-22 08:40:00,127,85
2026-06-22 08:40:00,128,85
2026-06-22 08:40:00,130,0
2026-06-22 08:40:00,131,0
2026-06-22 08:40:00,132,225
2026-06-22 08:40:00,133,184.166672
2026-06-22 08:40:00,134,103.347954
2026-06-22 08:40:00,135,1.608353
2026-06-22 08:40:00,136,11
2026-06-22 08:40:00,137,1001.9104
2026-06-22 08:40:00,138,996.783325
2026-06-22 08:40:00,139,980.356262
2026-06-22 08:40:00,140,983.771423
2026-06-22 08:40:00,141,0
2026-06-22 08:40:00,142,962.38269
2026-06-22 08:40:00,143,0
2026-06-22 08:40:00,144,300
2026-06-22 08:40:00,146,97.845764
2026-06-22 08:40:00,147,97.922668
2026-06-22 08:40:00,148,144.271729
2026-06-22 08:40:00,149,9.305664
2026-06-22 08:40:00,150,15.333496
2026-06-22 08:40:00,151,16.271484
2026-06-22 08:40:00,152,169
2026-06-22 08:40:00,153,169
2026-06-22 08:40:00,154,180
2026-06-22 08:40:00,155,165.5
2026-06-22 08:40:00,156,165.5
2026-06-22 08:40:00,157,182
2026-06-22 08:40:00,158,6.683868
2026-06-22 08:40:00,159,0.645386
2026-06-22 08:40:00,160,4.094742
2026-06-22 08:40:00,161,0
2026-06-22 08:40:00,162,0
2026-06-22 08:40:00,163,0
2026-06-22 08:40:00,164,0
2026-06-22 08:40:00,165,0
2026-06-22 08:40:00,166,0
2026-06-22 08:40:00,167,13.772354
2026-06-22 08:40:00,168,198.655304
2026-06-22 08:40:00,169,101.344704
2026-06-22 08:40:00,170,7.229248
2026-06-22 08:40:00,171,632.877441
2026-06-22 08:40:00,172,0
2026-06-22 08:40:00,173,0
2026-06-22 08:40:00,174,33.018555
2026-06-22 08:40:00,175,34.428589
2026-06-22 08:40:00,178,11.264771
2026-06-22 08:40:00,179,4.64415
2026-06-22 08:40:00,180,16.934662
2026-06-22 08:40:00,181,8.149811
2026-06-22 08:40:00,182,9.047821
2026-06-22 08:40:00,183,32.328857
2026-06-22 08:40:00,184,0
2026-06-22 08:40:00,185,0
2026-06-22 08:40:00,186,0
2026-06-22 08:40:00,187,7.641113
2026-06-22 08:40:00,188,13.115356
2026-06-22 08:40:00,189,17.948303
2026-06-22 08:40:00,190,264.399994
2026-06-22 08:40:00,191,0
2026-06-22 08:40:00,192,0
2026-06-22 08:40:00,193,0
2026-06-22 08:40:00,194,3.773621
2026-06-22 08:40:00,195,4.643402
2026-06-22 08:40:00,196,67.305511
2026-06-22 08:40:00,197,0
2026-06-22 08:40:00,198,0
2026-06-22 08:40:00,199,0
2026-06-22 08:40:00,200,0
2026-06-22 08:40:00,201,0
2026-06-22 08:40:00,202,0
2026-06-22 08:40:00,203,1003.731628
2026-06-22 08:40:00,204,1000
2026-06-22 08:40:00,205,1.521576
2026-06-22 08:40:00,206,1.558395
2026-06-22 08:40:00,207,0
2026-06-22 08:40:00,208,0
2026-06-22 08:40:00,209,0
2026-06-22 08:40:00,210,66.625
2026-06-22 08:40:00,211,33.132629
2026-06-22 08:40:00,212,1410
2026-06-22 08:40:00,213,1412
2026-06-22 08:40:00,214,0
2026-06-22 08:40:00,215,380
2026-06-22 08:40:00,216,380
2026-06-22 08:40:00,217,381
2026-06-22 08:40:00,218,11.164881
2026-06-22 08:40:00,219,11.164881
2026-06-22 08:40:00,220,15.927254
2026-06-22 08:40:00,221,15.940918
2026-06-22 08:40:00,222,22.707214
2026-06-22 08:40:00,223,26.295044
2026-06-22 08:40:00,224,0
2026-06-22 08:40:00,225,8.84082
2026-06-22 08:40:00,226,30.773346
2026-06-22 08:40:00,227,165
2026-06-22 08:40:00,228,95
2026-06-22 08:40:00,229,37.851074
2026-06-22 08:40:00,230,4.13147
2026-06-22 08:40:00,231,36.944489
2026-06-22 08:40:00,232,3.557922
2026-06-22 08:40:00,233,5.62085
2026-06-22 08:40:00,234,2.582123
2026-06-22 08:40:00,235,1.550446
2026-06-22 08:40:00,236,2.586548
2026-06-22 08:40:00,237,0
2026-06-22 08:40:00,238,1.32843
2026-06-22 08:40:00,239,0.848389
2026-06-22 08:40:00,240,20.271301
2026-06-22 08:40:00,241,20.599365
2026-06-22 08:40:00,242,1.036072
2026-06-22 08:40:00,245,5.779526
2026-06-22 08:40:00,246,1.254852
2026-06-22 08:40:00,247,234.322037
2026-06-22 08:40:00,248,115.677963
2026-06-22 08:40:00,249,11.171967
2026-06-22 08:40:00,250,4.904083
2026-06-22 08:40:00,251,11.787231
2026-06-22 08:40:00,254,71.261719
2026-06-22 08:40:00,255,28.117065
2026-06-22 08:40:00,256,99.004486
2026-06-22 08:40:00,257,0
2026-06-22 08:40:00,258,99.004486
2026-06-22 08:40:00,259,130
2026-06-22 08:40:00,260,27.322357
2026-06-22 08:40:00,261,3.929932
2026-06-22 08:40:00,262,149
2026-06-22 08:40:00,263,149
2026-06-22 08:40:00,264,190
2026-06-22 08:40:00,265,203.244217
2026-06-22 08:40:00,266,203.244217
2026-06-22 08:40:00,267,226.950531
2026-06-22 08:40:00,268,130.002747
2026-06-22 08:40:00,269,85
2026-06-22 08:40:00,270,237.547516
2026-06-22 08:40:00,271,111.249756
2026-06-22 08:40:00,272,231.621216
2026-06-22 08:40:00,273,130.48764
2026-06-22 08:40:00,274,150
2026-06-22 08:40:00,275,120
2026-06-22 08:40:00,276,167.006439
2026-06-22 08:40:00,277,167.006439
2026-06-22 08:40:00,278,204
2026-06-22 08:40:00,279,0
2026-06-22 08:40:00,280,0
2026-06-22 08:40:00,281,163
2026-06-22 08:40:00,282,163
2026-06-22 08:40:00,283,200
2026-06-22 08:40:00,287,12.019409
2026-06-22 08:40:00,288,8.210089
2026-06-22 08:40:00,289,2.76574
2026-06-22 08:40:00,290,10.657587
2026-06-22 08:40:00,291,2.662852
2026-06-22 08:40:00,292,22.714844
2026-06-22 08:40:00,293,3.488281
2026-06-22 08:40:00,294,8.330017
2026-06-22 08:40:00,295,13.646179
2026-06-22 08:40:00,296,11.192566
2026-06-22 08:40:00,297,67.12854
2026-06-22 08:40:00,298,96.713943
2026-06-22 08:40:00,299,0
2026-06-22 08:40:00,300,0
2026-06-22 08:40:00,301,0
2026-06-22 08:40:00,302,1.43399
2026-06-22 08:40:00,303,5.679871
2026-06-22 08:40:00,304,4.255035
2026-06-22 08:40:00,305,15.161835
2026-06-22 08:40:00,306,26.041443
2026-06-22 08:40:00,307,33.106506
2026-06-22 08:40:00,308,145.918152
2026-06-22 08:40:00,309,74.565887
2026-06-22 08:40:00,310,6.601166
2026-06-22 08:40:00,311,22.2724
2026-06-22 08:40:00,312,25.82782
2026-06-22 08:40:00,313,35.395386
2026-06-22 08:40:00,314,0
2026-06-22 08:40:00,315,0
2026-06-22 08:40:00,316,29.810486
2026-06-22 08:40:00,317,30.405579
2026-06-22 08:40:00,318,9.607239
2026-06-22 08:40:00,319,19.922485
2026-06-22 08:40:00,320,100
2026-06-22 08:40:00,321,50
2026-06-22 08:40:00,322,7.956726
2026-06-22 08:40:00,323,2.472321
2026-06-22 08:40:00,324,2.658875
2026-06-22 08:40:00,325,22.273071
2026-06-22 08:40:00,326,103.844101
2026-06-22 08:40:00,327,44.142273
2026-06-22 08:40:00,328,42.21579
2026-06-22 08:40:00,329,40.451447
2026-06-22 08:40:00,330,62.597275
2026-06-22 08:40:00,331,51.02887
2026-06-22 08:40:00,332,221.011993
2026-06-22 08:40:00,333,207.00705
2026-06-22 08:40:00,334,207.00705
2026-06-22 08:40:00,335,36.062202
2026-06-22 08:40:00,336,35.299232
2026-06-22 08:40:00,337,18.254646
2026-06-22 08:40:00,338,0
2026-06-22 08:40:00,339,0
2026-06-22 08:40:00,340,0
2026-06-22 08:40:00,341,4.368725
2026-06-22 08:40:00,342,4.200874
2026-06-22 08:40:00,343,2.926727
2026-06-22 08:40:00,344,119.995728
2026-06-22 08:40:00,345,119.995728
2026-06-22 08:40:00,346,122
2026-06-22 08:40:00,347,4.601746
2026-06-22 08:40:00,348,132.083282
2026-06-22 08:40:00,349,60.4133
2026-06-22 08:40:00,350,122
2026-06-22 08:40:00,351,122
2026-06-22 08:40:00,352,136
2026-06-22 08:40:00,353,0
2026-06-22 08:40:00,354,0
2026-06-22 08:40:00,355,0
2026-06-22 08:40:00,356,1.999207
2026-06-22 08:40:00,357,0
2026-06-22 08:40:00,358,0
2026-06-22 08:40:00,359,707
2026-06-22 08:40:00,360,712.853149
2026-06-22 08:40:00,361,2.121765
2026-06-22 08:40:00,362,5.317657
2026-06-22 08:40:00,363,4.51442
2026-06-22 08:40:00,364,27.017746
2026-06-22 08:40:00,365,0
2026-06-22 08:40:00,366,4.439156
2026-06-22 08:40:00,367,667.766113
2026-06-22 08:40:00,368,820.650879
2026-06-22 08:40:00,369,0
2026-06-22 08:40:00,370,1.825623
2026-06-22 08:40:00,371,4.462158
2026-06-22 08:40:00,372,9.240112
2026-06-22 08:40:00,373,0
2026-06-22 08:40:00,374,0
2026-06-22 08:40:00,375,0
2026-06-22 08:40:00,376,0
2026-06-22 08:40:00,377,52.127747
2026-06-22 08:40:00,378,164.82193
2026-06-22 08:40:00,380,100
2026-06-22 08:40:00,381,69.315948
2026-06-22 08:40:00,382,93.887909
2026-06-22 08:40:00,383,123.046051
2026-06-22 08:40:00,384,0
2026-06-22 08:40:00,385,0
2026-06-22 08:40:00,386,0
2026-06-22 08:40:00,387,0
2026-06-22 08:40:00,388,24.375
2026-06-22 08:40:00,389,16.078125
2026-06-22 08:40:00,390,92.953125
2026-06-22 08:40:00,391,140
2026-06-22 08:40:00,392,2.175804
2026-06-22 08:40:00,393,24
2026-06-22 08:40:00,394,0
2026-06-22 08:40:00,395,0
2026-06-22 08:40:00,396,0
2026-06-22 08:40:00,397,0
2026-06-22 08:40:00,398,0
2026-06-22 08:40:00,399,0
2026-06-22 08:40:00,400,0
2026-06-22 08:40:00,401,0
2026-06-22 08:40:00,402,0
2026-06-22 08:40:00,403,0
2026-06-22 08:40:00,404,0
2026-06-22 08:40:00,405,0
2026-06-22 08:40:00,406,0
2026-06-22 08:40:00,407,0
2026-06-22 08:40:00,408,0.461426
2026-06-22 08:40:00,409,20
2026-06-22 08:40:00,410,19
2026-06-22 08:40:00,411,19
2026-06-22 08:40:00,412,0
2026-06-22 08:40:00,413,1.845722
2026-06-22 08:40:00,414,0
2026-06-22 08:40:00,415,453.005371
2026-06-22 08:40:00,416,378.487396
2026-06-22 08:40:00,417,278.356201
2026-06-22 08:40:00,418,260.008545
2026-06-22 08:40:00,419,714
2026-06-22 08:40:00,420,716.826904
2026-06-22 08:40:00,421,620
2026-06-22 08:40:00,422,670.335205
2026-06-22 08:40:00,423,14.185593
2026-06-22 08:40:00,424,7.916092
2026-06-22 08:40:00,425,1.494049
2026-06-22 08:40:00,426,6.12973
2026-06-22 08:40:00,427,36.499023
2026-06-22 08:40:00,428,40.858002
2026-06-22 08:40:00,429,40.252708
2026-06-22 08:40:00,430,7.989914
2026-06-22 08:40:00,431,16.55542
2026-06-22 08:40:00,432,15.632568
2026-06-22 08:40:00,433,0
2026-06-22 08:40:00,434,26.232002
2026-06-22 08:40:00,435,16.336678
2026-06-22 08:40:00,436,18.011536
2026-06-22 08:40:00,437,115
2026-06-22 08:40:00,438,115
2026-06-22 08:40:00,439,186
2026-06-22 08:40:00,440,124.245422
2026-06-22 08:40:00,441,107.593781
2026-06-22 08:40:00,442,83.886597
2026-06-22 08:40:00,443,119
2026-06-22 08:40:00,444,119
2026-06-22 08:40:00,445,112
2026-06-22 08:40:00,446,195.155685
2026-06-22 08:40:00,447,195.155685
2026-06-22 08:40:00,448,209.688644
2026-06-22 08:40:00,449,187.896362
2026-06-22 08:40:00,450,187.896362
2026-06-22 08:40:00,451,204
2026-06-22 08:40:00,452,147.459351
2026-06-22 08:40:00,453,151.39624
2026-06-22 08:40:00,454,166.22821
2026-06-22 08:40:00,455,3.21521
2026-06-22 08:40:00,456,190.309326
2026-06-22 08:40:00,457,245.183228
2026-06-22 08:40:00,458,243.513763
2026-06-22 08:40:00,459,90.313416
2026-06-22 08:40:00,460,187.650665
2026-06-22 08:40:00,461,38
2026-06-22 08:40:00,462,0
2026-06-22 08:40:00,463,15.401154
2026-06-22 08:40:00,464,17.151794
2026-06-22 08:40:00,465,984.893616
2026-06-22 08:40:00,466,0
2026-06-22 08:40:00,467,967.924805
2026-06-22 08:40:00,468,0
2026-06-22 08:40:00,470,999.89624
2026-06-22 08:40:00,471,979.131348
2026-06-22 08:40:00,472,0
2026-06-22 08:40:00,473,0
2026-06-22 08:40:00,474,55.453613
2026-06-22 08:40:00,475,53.23291
2026-06-22 08:40:00,476,4.517212
2026-06-22 08:40:00,477,0
2026-06-22 08:40:00,478,0
2026-06-22 08:40:00,479,1419.653687
2026-06-22 08:40:00,480,1424.138306
2026-06-22 08:40:00,481,140
2026-06-22 08:40:00,482,108
2026-06-22 08:40:00,570,0
2026-06-22 08:40:00,571,0
2026-06-22 08:40:00,572,0
2026-06-22 08:40:00,573,0
2026-06-22 08:40:00,574,0
2026-06-22 08:40:00,575,0
2026-06-22 08:40:00,576,0
2026-06-22 08:40:00,577,0
2026-06-22 08:40:00,578,0
2026-06-22 08:40:00,579,0
2026-06-22 08:40:00,580,0
2026-06-22 08:40:00,581,0
2026-06-22 08:40:00,582,0
2026-06-22 08:40:00,583,0
2026-06-22 08:40:00,584,0
2026-06-22 08:40:00,585,0
2026-06-22 08:40:00,586,0
2026-06-22 08:40:00,587,0
2026-06-22 08:40:00,588,0
2026-06-22 08:40:00,589,0
2026-06-22 08:40:00,590,0
2026-06-22 08:40:00,591,0
2026-06-22 08:40:00,592,0
2026-06-22 08:40:00,593,0
2026-06-22 08:40:00,594,0
2026-06-22 08:40:00,595,0
2026-06-22 08:40:00,596,0
2026-06-22 08:40:00,597,0
2026-06-22 08:40:00,598,0
2026-06-22 08:40:00,599,0
2026-06-22 08:40:00,600,0
2026-06-22 08:40:00,601,0
2026-06-22 08:40:00,602,0
2026-06-22 08:40:00,603,0
2026-06-22 08:45:00,2,50
2026-06-22 08:45:00,3,17.021378
2026-06-22 08:45:00,4,0
2026-06-22 08:45:00,5,475
2026-06-22 08:45:00,6,475
2026-06-22 08:45:00,7,475
2026-06-22 08:45:00,8,475
2026-06-22 08:45:00,9,475
2026-06-22 08:45:00,10,475
2026-06-22 08:45:00,11,475
2026-06-22 08:45:00,13,96.613129
2026-06-22 08:45:00,14,164.972992
2026-06-22 08:45:00,15,518.286682
2026-06-22 08:45:00,16,520
2026-06-22 08:45:00,17,465
2026-06-22 08:45:00,18,461.023315
2026-06-22 08:45:00,19,5.000076
2026-06-22 08:45:00,20,0
2026-06-22 08:45:00,21,472.948364
2026-06-22 08:45:00,22,339.032013
2026-06-22 08:45:00,23,318.022858
2026-06-22 08:45:00,24,339.032013
2026-06-22 08:45:00,27,0
2026-06-22 08:45:00,28,0
2026-06-22 08:45:00,29,0
2026-06-22 08:45:00,31,991.906738
2026-06-22 08:45:00,32,997.165466
2026-06-22 08:45:00,33,211
2026-06-22 08:45:00,35,181.159912
2026-06-22 08:45:00,36,95.94986
2026-06-22 08:45:00,37,0
2026-06-22 08:45:00,38,477.988159
2026-06-22 08:45:00,39,475
2026-06-22 08:45:00,40,477.814575
2026-06-22 08:45:00,41,102.569702
2026-06-22 08:45:00,42,463
2026-06-22 08:45:00,43,2.363281
2026-06-22 08:45:00,44,4.02272
2026-06-22 08:45:00,45,5.024109
2026-06-22 08:45:00,46,3.164398
2026-06-22 08:45:00,47,2.964111
2026-06-22 08:45:00,48,8.114105
2026-06-22 08:45:00,49,5.510498
2026-06-22 08:45:00,50,3.36467
2026-06-22 08:45:00,51,33.892715
2026-06-22 08:45:00,52,475
2026-06-22 08:45:00,53,476
2026-06-22 08:45:00,54,51.838745
2026-06-22 08:45:00,55,0
2026-06-22 08:45:00,56,0
2026-06-22 08:45:00,57,476
2026-06-22 08:45:00,58,476
2026-06-22 08:45:00,59,469
2026-06-22 08:45:00,60,564.533203
2026-06-22 08:45:00,61,976
2026-06-22 08:45:00,62,0
2026-06-22 08:45:00,63,5.323315
2026-06-22 08:45:00,64,0
2026-06-22 08:45:00,65,0
2026-06-22 08:45:00,66,0
2026-06-22 08:45:00,67,0
2026-06-22 08:45:00,68,0
2026-06-22 08:45:00,69,348.506714
2026-06-22 08:45:00,70,168.912659
2026-06-22 08:45:00,71,8.208069
2026-06-22 08:45:00,72,4.419952
2026-06-22 08:45:00,73,9.872894
2026-06-22 08:45:00,74,85.725342
2026-06-22 08:45:00,75,0
2026-06-22 08:45:00,76,91.335754
2026-06-22 08:45:00,77,0
2026-06-22 08:45:00,78,458.873993
2026-06-22 08:45:00,81,309.445496
2026-06-22 08:45:00,82,64.656494
2026-06-22 08:45:00,83,475.887207
2026-06-22 08:45:00,84,455
2026-06-22 08:45:00,85,945
2026-06-22 08:45:00,86,107.985107
2026-06-22 08:45:00,87,3.374584
2026-06-22 08:45:00,88,0
2026-06-22 08:45:00,89,18.787354
2026-06-22 08:45:00,90,2.917725
2026-06-22 08:45:00,91,7.043823
2026-06-22 08:45:00,92,7.544189
2026-06-22 08:45:00,93,180.444031
2026-06-22 08:45:00,94,178.127686
2026-06-22 08:45:00,95,100.165405
2026-06-22 08:45:00,96,3.087799
2026-06-22 08:45:00,97,93.727234
2026-06-22 08:45:00,98,92.884888
2026-06-22 08:45:00,99,109.64325
2026-06-22 08:45:00,100,1.097748
2026-06-22 08:45:00,101,0.607925
2026-06-22 08:45:00,102,2.859436
2026-06-22 08:45:00,103,391.205322
2026-06-22 08:45:00,104,915
2026-06-22 08:45:00,105,0
2026-06-22 08:45:00,106,0
2026-06-22 08:45:00,107,339
2026-06-22 08:45:00,108,162
2026-06-22 08:45:00,109,0
2026-06-22 08:45:00,110,0
2026-06-22 08:45:00,111,0
2026-06-22 08:45:00,112,0
2026-06-22 08:45:00,113,0
2026-06-22 08:45:00,114,0
2026-06-22 08:45:00,115,0
2026-06-22 08:45:00,116,0
2026-06-22 08:45:00,117,0
2026-06-22 08:45:00,118,0
2026-06-22 08:45:00,119,0
2026-06-22 08:45:00,120,0
2026-06-22 08:45:00,121,0
2026-06-22 08:45:00,122,0
2026-06-22 08:45:00,123,0
2026-06-22 08:45:00,124,0
2026-06-22 08:45:00,125,3.279419
2026-06-22 08:45:00,126,3.070679
2026-06-22 08:45:00,127,85
2026-06-22 08:45:00,128,85
2026-06-22 08:45:00,130,0
2026-06-22 08:45:00,131,0
2026-06-22 08:45:00,132,225
2026-06-22 08:45:00,133,177.037903
2026-06-22 08:45:00,134,98.970642
2026-06-22 08:45:00,135,1.608353
2026-06-22 08:45:00,136,11
2026-06-22 08:45:00,137,1001.9104
2026-06-22 08:45:00,138,995.318481
2026-06-22 08:45:00,139,981.682556
2026-06-22 08:45:00,140,983.771423
2026-06-22 08:45:00,141,0
2026-06-22 08:45:00,142,962.38269
2026-06-22 08:45:00,143,0
2026-06-22 08:45:00,144,300
2026-06-22 08:45:00,146,97.871399
2026-06-22 08:45:00,147,97.897034
2026-06-22 08:45:00,148,143.169373
2026-06-22 08:45:00,149,9.305664
2026-06-22 08:45:00,150,15.333496
2026-06-22 08:45:00,151,16.271484
2026-06-22 08:45:00,152,169
2026-06-22 08:45:00,153,169
2026-06-22 08:45:00,154,180
2026-06-22 08:45:00,155,165.5
2026-06-22 08:45:00,156,165.5
2026-06-22 08:45:00,157,182
2026-06-22 08:45:00,158,6.683868
2026-06-22 08:45:00,159,0.645386
2026-06-22 08:45:00,160,4.094742
2026-06-22 08:45:00,161,0
2026-06-22 08:45:00,162,0
2026-06-22 08:45:00,163,0
2026-06-22 08:45:00,164,0
2026-06-22 08:45:00,165,0
2026-06-22 08:45:00,166,0
2026-06-22 08:45:00,167,13.651604
2026-06-22 08:45:00,168,198.655304
2026-06-22 08:45:00,169,101.344704
2026-06-22 08:45:00,170,7.229248
2026-06-22 08:45:00,171,635.441162
2026-06-22 08:45:00,172,0
2026-06-22 08:45:00,173,0
2026-06-22 08:45:00,174,33.018555
2026-06-22 08:45:00,175,34.428589
2026-06-22 08:45:00,178,11.264771
2026-06-22 08:45:00,179,4.64415
2026-06-22 08:45:00,180,16.934662
2026-06-22 08:45:00,181,8.149811
2026-06-22 08:45:00,182,9.047821
2026-06-22 08:45:00,183,32.328857
2026-06-22 08:45:00,184,0
2026-06-22 08:45:00,185,0
2026-06-22 08:45:00,186,0
2026-06-22 08:45:00,187,7.641113
2026-06-22 08:45:00,188,13.115356
2026-06-22 08:45:00,189,17.948303
2026-06-22 08:45:00,190,264.399994
2026-06-22 08:45:00,191,0
2026-06-22 08:45:00,192,0
2026-06-22 08:45:00,193,0
2026-06-22 08:45:00,194,3.773621
2026-06-22 08:45:00,195,4.643402
2026-06-22 08:45:00,196,67.305511
2026-06-22 08:45:00,197,0
2026-06-22 08:45:00,198,0
2026-06-22 08:45:00,199,0
2026-06-22 08:45:00,200,0
2026-06-22 08:45:00,201,0
2026-06-22 08:45:00,202,0
2026-06-22 08:45:00,203,1002.555359
2026-06-22 08:45:00,204,1000
2026-06-22 08:45:00,205,1.521576
2026-06-22 08:45:00,206,1.558395
2026-06-22 08:45:00,207,0
2026-06-22 08:45:00,208,0
2026-06-22 08:45:00,209,0
2026-06-22 08:45:00,210,65.403687
2026-06-22 08:45:00,211,33.806488
2026-06-22 08:45:00,212,1410
2026-06-22 08:45:00,213,1412
2026-06-22 08:45:00,214,0
2026-06-22 08:45:00,215,380
2026-06-22 08:45:00,216,380
2026-06-22 08:45:00,217,381
2026-06-22 08:45:00,218,11.164881
2026-06-22 08:45:00,219,11.164881
2026-06-22 08:45:00,220,15.927254
2026-06-22 08:45:00,221,15.940918
2026-06-22 08:45:00,222,22.707214
2026-06-22 08:45:00,223,26.295044
2026-06-22 08:45:00,224,0
2026-06-22 08:45:00,225,8.84082
2026-06-22 08:45:00,226,30.773346
2026-06-22 08:45:00,227,165
2026-06-22 08:45:00,228,95
2026-06-22 08:45:00,229,38.054596
2026-06-22 08:45:00,230,4.13147
2026-06-22 08:45:00,231,37.110992
2026-06-22 08:45:00,232,3.557922
2026-06-22 08:45:00,233,5.62085
2026-06-22 08:45:00,234,2.582123
2026-06-22 08:45:00,235,1.550446
2026-06-22 08:45:00,236,2.586548
2026-06-22 08:45:00,237,0
2026-06-22 08:45:00,238,1.32843
2026-06-22 08:45:00,239,0.848389
2026-06-22 08:45:00,240,20.254517
2026-06-22 08:45:00,241,20.419312
2026-06-22 08:45:00,242,1.036072
2026-06-22 08:45:00,245,5.779526
2026-06-22 08:45:00,246,1.254852
2026-06-22 08:45:00,247,234.322037
2026-06-22 08:45:00,248,115.677963
2026-06-22 08:45:00,249,11.171967
2026-06-22 08:45:00,250,4.904083
2026-06-22 08:45:00,251,11.787231
2026-06-22 08:45:00,254,71.261719
2026-06-22 08:45:00,255,29.219391
2026-06-22 08:45:00,256,99.004486
2026-06-22 08:45:00,257,0
2026-06-22 08:45:00,258,99.004486
2026-06-22 08:45:00,259,130
2026-06-22 08:45:00,260,30.347351
2026-06-22 08:45:00,261,3.929932
2026-06-22 08:45:00,262,149
2026-06-22 08:45:00,263,149
2026-06-22 08:45:00,264,190
2026-06-22 08:45:00,265,172.002319
2026-06-22 08:45:00,266,172.002319
2026-06-22 08:45:00,267,212
2026-06-22 08:45:00,268,130.002747
2026-06-22 08:45:00,269,85
2026-06-22 08:45:00,270,238.423431
2026-06-22 08:45:00,271,111.249756
2026-06-22 08:45:00,272,150
2026-06-22 08:45:00,273,120
2026-06-22 08:45:00,274,150
2026-06-22 08:45:00,275,120
2026-06-22 08:45:00,276,167.006439
2026-06-22 08:45:00,277,167.006439
2026-06-22 08:45:00,278,204
2026-06-22 08:45:00,279,0
2026-06-22 08:45:00,280,0
2026-06-22 08:45:00,281,163
2026-06-22 08:45:00,282,163
2026-06-22 08:45:00,283,200
2026-06-22 08:45:00,287,11.963866
2026-06-22 08:45:00,288,8.222296
2026-06-22 08:45:00,289,2.754601
2026-06-22 08:45:00,290,10.646372
2026-06-22 08:45:00,291,2.662852
2026-06-22 08:45:00,292,22.714844
2026-06-22 08:45:00,293,3.488281
2026-06-22 08:45:00,294,8.330017
2026-06-22 08:45:00,295,13.646179
2026-06-22 08:45:00,296,11.192566
2026-06-22 08:45:00,297,67.12854
2026-06-22 08:45:00,298,96.861359
2026-06-22 08:45:00,299,0
2026-06-22 08:45:00,300,0
2026-06-22 08:45:00,301,0
2026-06-22 08:45:00,302,1.43399
2026-06-22 08:45:00,303,5.679871
2026-06-22 08:45:00,304,4.255035
2026-06-22 08:45:00,305,15.161835
2026-06-22 08:45:00,306,26.911224
2026-06-22 08:45:00,307,33.549011
2026-06-22 08:45:00,308,145.933411
2026-06-22 08:45:00,309,74.565887
2026-06-22 08:45:00,310,6.601166
2026-06-22 08:45:00,311,22.2724
2026-06-22 08:45:00,312,25.82782
2026-06-22 08:45:00,313,35.822632
2026-06-22 08:45:00,314,0
2026-06-22 08:45:00,315,0
2026-06-22 08:45:00,316,29.38324
2026-06-22 08:45:00,317,30.832855
2026-06-22 08:45:00,318,9.607239
2026-06-22 08:45:00,319,19.922485
2026-06-22 08:45:00,320,100
2026-06-22 08:45:00,321,50
2026-06-22 08:45:00,322,7.956726
2026-06-22 08:45:00,323,2.472321
2026-06-22 08:45:00,324,2.658875
2026-06-22 08:45:00,325,22.273071
2026-06-22 08:45:00,326,104.673843
2026-06-22 08:45:00,327,47.270416
2026-06-22 08:45:00,328,45.10553
2026-06-22 08:45:00,329,45.210419
2026-06-22 08:45:00,330,63.770325
2026-06-22 08:45:00,331,69.807281
2026-06-22 08:45:00,332,221.011993
2026-06-22 08:45:00,333,207.00705
2026-06-22 08:45:00,334,207.00705
2026-06-22 08:45:00,335,35.924866
2026-06-22 08:45:00,336,35.741753
2026-06-22 08:45:00,337,19.57457
2026-06-22 08:45:00,338,0
2026-06-22 08:45:00,339,0
2026-06-22 08:45:00,340,0
2026-06-22 08:45:00,341,4.368725
2026-06-22 08:45:00,342,4.200874
2026-06-22 08:45:00,343,2.926727
2026-06-22 08:45:00,344,119.995728
2026-06-22 08:45:00,345,119.995728
2026-06-22 08:45:00,346,122
2026-06-22 08:45:00,347,4.601746
2026-06-22 08:45:00,348,129.861145
2026-06-22 08:45:00,349,59.583572
2026-06-22 08:45:00,350,122
2026-06-22 08:45:00,351,122
2026-06-22 08:45:00,352,136
2026-06-22 08:45:00,353,0
2026-06-22 08:45:00,354,0
2026-06-22 08:45:00,355,0
2026-06-22 08:45:00,356,1.999207
2026-06-22 08:45:00,357,0
2026-06-22 08:45:00,358,0
2026-06-22 08:45:00,359,707
2026-06-22 08:45:00,360,714.241577
2026-06-22 08:45:00,361,2.121765
2026-06-22 08:45:00,362,5.232208
2026-06-22 08:45:00,363,4.51442
2026-06-22 08:45:00,364,31.013412
2026-06-22 08:45:00,365,0
2026-06-22 08:45:00,366,4.439156
2026-06-22 08:45:00,367,671.018982
2026-06-22 08:45:00,368,819.407227
2026-06-22 08:45:00,369,0
2026-06-22 08:45:00,370,1.825623
2026-06-22 08:45:00,371,4.462158
2026-06-22 08:45:00,372,9.240112
2026-06-22 08:45:00,373,0
2026-06-22 08:45:00,374,0
2026-06-22 08:45:00,375,0
2026-06-22 08:45:00,376,0
2026-06-22 08:45:00,377,52.127747
2026-06-22 08:45:00,378,165.982391
2026-06-22 08:45:00,380,100
2026-06-22 08:45:00,381,69.315948
2026-06-22 08:45:00,382,93.659012
2026-06-22 08:45:00,383,130.736725
2026-06-22 08:45:00,384,0
2026-06-22 08:45:00,385,0
2026-06-22 08:45:00,386,0
2026-06-22 08:45:00,387,0
2026-06-22 08:45:00,388,24.375
2026-06-22 08:45:00,389,16.078125
2026-06-22 08:45:00,390,92.953125
2026-06-22 08:45:00,391,140
2026-06-22 08:45:00,392,2.175804
2026-06-22 08:45:00,393,24
2026-06-22 08:45:00,394,0
2026-06-22 08:45:00,395,0
2026-06-22 08:45:00,396,0
2026-06-22 08:45:00,397,0
2026-06-22 08:45:00,398,0
2026-06-22 08:45:00,399,0
2026-06-22 08:45:00,400,0
2026-06-22 08:45:00,401,0
2026-06-22 08:45:00,402,0
2026-06-22 08:45:00,403,0
2026-06-22 08:45:00,404,0
2026-06-22 08:45:00,405,0
2026-06-22 08:45:00,406,0
2026-06-22 08:45:00,407,0
2026-06-22 08:45:00,408,0.461426
2026-06-22 08:45:00,409,20
2026-06-22 08:45:00,410,19
2026-06-22 08:45:00,411,19
2026-06-22 08:45:00,412,0
2026-06-22 08:45:00,413,1.845722
2026-06-22 08:45:00,414,0
2026-06-22 08:45:00,415,465.765869
2026-06-22 08:45:00,416,378.487396
2026-06-22 08:45:00,417,292.822021
2026-06-22 08:45:00,418,260.008545
2026-06-22 08:45:00,419,714
2026-06-22 08:45:00,420,716.826904
2026-06-22 08:45:00,421,620
2026-06-22 08:45:00,422,670.850342
2026-06-22 08:45:00,423,31.404556
2026-06-22 08:45:00,424,7.916092
2026-06-22 08:45:00,425,1.494049
2026-06-22 08:45:00,426,6.12973
2026-06-22 08:45:00,427,36.499023
2026-06-22 08:45:00,428,41.241852
2026-06-22 08:45:00,429,41.276299
2026-06-22 08:45:00,430,7.989914
2026-06-22 08:45:00,431,16.55542
2026-06-22 08:45:00,432,15.632568
2026-06-22 08:45:00,433,0
2026-06-22 08:45:00,434,25.002197
2026-06-22 08:45:00,435,18.001709
2026-06-22 08:45:00,436,16
2026-06-22 08:45:00,437,115
2026-06-22 08:45:00,438,115
2026-06-22 08:45:00,439,186
2026-06-22 08:45:00,440,123.198242
2026-06-22 08:45:00,441,119.370117
2026-06-22 08:45:00,442,83.526123
2026-06-22 08:45:00,443,119
2026-06-22 08:45:00,444,119
2026-06-22 08:45:00,445,112
2026-06-22 08:45:00,446,195.155685
2026-06-22 08:45:00,447,195.155685
2026-06-22 08:45:00,448,209.688644
2026-06-22 08:45:00,449,187.896362
2026-06-22 08:45:00,450,187.896362
2026-06-22 08:45:00,451,204
2026-06-22 08:45:00,452,170.470276
2026-06-22 08:45:00,453,176.055176
2026-06-22 08:45:00,454,182.342041
2026-06-22 08:45:00,455,20.395996
2026-06-22 08:45:00,456,191.658203
2026-06-22 08:45:00,457,240.205933
2026-06-22 08:45:00,458,239.791229
2026-06-22 08:45:00,459,91.874451
2026-06-22 08:45:00,460,219.022217
2026-06-22 08:45:00,461,38
2026-06-22 08:45:00,462,0
2026-06-22 08:45:00,463,15.401154
2026-06-22 08:45:00,464,17.151794
2026-06-22 08:45:00,465,988.86853
2026-06-22 08:45:00,466,0
2026-06-22 08:45:00,467,968.804199
2026-06-22 08:45:00,468,0
2026-06-22 08:45:00,470,1010.333496
2026-06-22 08:45:00,471,989.568848
2026-06-22 08:45:00,472,0
2026-06-22 08:45:00,473,0
2026-06-22 08:45:00,474,55.453613
2026-06-22 08:45:00,475,53.23291
2026-06-22 08:45:00,476,4.517212
2026-06-22 08:45:00,477,0
2026-06-22 08:45:00,478,0
2026-06-22 08:45:00,479,1420.609375
2026-06-22 08:45:00,480,1422.006226
2026-06-22 08:45:00,481,140
2026-06-22 08:45:00,482,108
2026-06-22 08:45:00,570,0
2026-06-22 08:45:00,571,0
2026-06-22 08:45:00,572,0
2026-06-22 08:45:00,573,0
2026-06-22 08:45:00,574,0
2026-06-22 08:45:00,575,0
2026-06-22 08:45:00,576,0
2026-06-22 08:45:00,577,0
2026-06-22 08:45:00,578,0
2026-06-22 08:45:00,579,0
2026-06-22 08:45:00,580,0
2026-06-22 08:45:00,581,0
2026-06-22 08:45:00,582,0
2026-06-22 08:45:00,583,0
2026-06-22 08:45:00,584,0
2026-06-22 08:45:00,585,0
2026-06-22 08:45:00,586,0
2026-06-22 08:45:00,587,0
2026-06-22 08:45:00,588,0
2026-06-22 08:45:00,589,0
2026-06-22 08:45:00,590,0
2026-06-22 08:45:00,591,0
2026-06-22 08:45:00,592,0
2026-06-22 08:45:00,593,0
2026-06-22 08:45:00,594,0
2026-06-22 08:45:00,595,0
2026-06-22 08:45:00,596,0
2026-06-22 08:45:00,597,0
2026-06-22 08:45:00,598,0
2026-06-22 08:45:00,599,0
2026-06-22 08:45:00,600,0
2026-06-22 08:45:00,601,0
2026-06-22 08:45:00,602,0
2026-06-22 08:45:00,603,0
2026-06-22 08:50:00,2,50
2026-06-22 08:50:00,3,17.021378
2026-06-22 08:50:00,4,0
2026-06-22 08:50:00,5,475
2026-06-22 08:50:00,6,475
2026-06-22 08:50:00,7,475
2026-06-22 08:50:00,8,475
2026-06-22 08:50:00,9,475
2026-06-22 08:50:00,10,475
2026-06-22 08:50:00,11,475
2026-06-22 08:50:00,13,96.613129
2026-06-22 08:50:00,14,164.972992
2026-06-22 08:50:00,15,518.286682
2026-06-22 08:50:00,16,520
2026-06-22 08:50:00,17,459.155579
2026-06-22 08:50:00,18,461.392944
2026-06-22 08:50:00,19,5.005798
2026-06-22 08:50:00,20,0
2026-06-22 08:50:00,21,471.712402
2026-06-22 08:50:00,22,329.068695
2026-06-22 08:50:00,23,310.913879
2026-06-22 08:50:00,24,329.068695
2026-06-22 08:50:00,27,0
2026-06-22 08:50:00,28,0
2026-06-22 08:50:00,29,0
2026-06-22 08:50:00,31,995.044312
2026-06-22 08:50:00,32,1001.363586
2026-06-22 08:50:00,33,211
2026-06-22 08:50:00,35,177.476761
2026-06-22 08:50:00,36,92.476929
2026-06-22 08:50:00,37,0
2026-06-22 08:50:00,38,477.988159
2026-06-22 08:50:00,39,469.965393
2026-06-22 08:50:00,40,477.814575
2026-06-22 08:50:00,41,102.569702
2026-06-22 08:50:00,42,463
2026-06-22 08:50:00,43,2.363281
2026-06-22 08:50:00,44,4.02272
2026-06-22 08:50:00,45,5.024109
2026-06-22 08:50:00,46,3.164398
2026-06-22 08:50:00,47,2.964111
2026-06-22 08:50:00,48,8.114105
2026-06-22 08:50:00,49,5.510498
2026-06-22 08:50:00,50,3.36467
2026-06-22 08:50:00,51,33.892715
2026-06-22 08:50:00,52,475
2026-06-22 08:50:00,53,476
2026-06-22 08:50:00,54,51.838745
2026-06-22 08:50:00,55,0
2026-06-22 08:50:00,56,0
2026-06-22 08:50:00,57,475
2026-06-22 08:50:00,58,476
2026-06-22 08:50:00,59,469
2026-06-22 08:50:00,60,567.481323
2026-06-22 08:50:00,61,975.959106
2026-06-22 08:50:00,62,0
2026-06-22 08:50:00,63,5.323315
2026-06-22 08:50:00,64,0
2026-06-22 08:50:00,65,0
2026-06-22 08:50:00,66,0
2026-06-22 08:50:00,67,0
2026-06-22 08:50:00,68,0
2026-06-22 08:50:00,69,348.37854
2026-06-22 08:50:00,70,169.083557
2026-06-22 08:50:00,71,8.208069
2026-06-22 08:50:00,72,4.419952
2026-06-22 08:50:00,73,9.872894
2026-06-22 08:50:00,74,85.725342
2026-06-22 08:50:00,75,0
2026-06-22 08:50:00,76,91.335754
2026-06-22 08:50:00,77,0
2026-06-22 08:50:00,78,458.873993
2026-06-22 08:50:00,81,310.299988
2026-06-22 08:50:00,82,64.656494
2026-06-22 08:50:00,83,474.330811
2026-06-22 08:50:00,84,455
2026-06-22 08:50:00,85,945
2026-06-22 08:50:00,86,107.985107
2026-06-22 08:50:00,87,3.374584
2026-06-22 08:50:00,88,0
2026-06-22 08:50:00,89,18.787354
2026-06-22 08:50:00,90,2.917725
2026-06-22 08:50:00,91,7.043823
2026-06-22 08:50:00,92,7.544189
2026-06-22 08:50:00,93,180.11676
2026-06-22 08:50:00,94,178.580872
2026-06-22 08:50:00,95,100.028076
2026-06-22 08:50:00,96,3.087799
2026-06-22 08:50:00,97,94.679382
2026-06-22 08:50:00,98,94.093445
2026-06-22 08:50:00,99,109.679871
2026-06-22 08:50:00,100,1.097748
2026-06-22 08:50:00,101,0.607925
2026-06-22 08:50:00,102,2.859436
2026-06-22 08:50:00,103,399.102051
2026-06-22 08:50:00,104,915
2026-06-22 08:50:00,105,0
2026-06-22 08:50:00,106,0
2026-06-22 08:50:00,107,339
2026-06-22 08:50:00,108,162
2026-06-22 08:50:00,109,0
2026-06-22 08:50:00,110,0
2026-06-22 08:50:00,111,0
2026-06-22 08:50:00,112,0
2026-06-22 08:50:00,113,0
2026-06-22 08:50:00,114,0
2026-06-22 08:50:00,115,0
2026-06-22 08:50:00,116,0
2026-06-22 08:50:00,117,0
2026-06-22 08:50:00,118,0
2026-06-22 08:50:00,119,0
2026-06-22 08:50:00,120,0
2026-06-22 08:50:00,121,0
2026-06-22 08:50:00,122,0
2026-06-22 08:50:00,123,0
2026-06-22 08:50:00,124,0
2026-06-22 08:50:00,125,3.279419
2026-06-22 08:50:00,126,3.070679
2026-06-22 08:50:00,127,85
2026-06-22 08:50:00,128,85
2026-06-22 08:50:00,130,0
2026-06-22 08:50:00,131,0
2026-06-22 08:50:00,132,349.664856
2026-06-22 08:50:00,133,173.230194
2026-06-22 08:50:00,134,96.632568
2026-06-22 08:50:00,135,1.608353
2026-06-22 08:50:00,136,11
2026-06-22 08:50:00,137,1000.445557
2026-06-22 08:50:00,138,998.248291
2026-06-22 08:50:00,139,981.682556
2026-06-22 08:50:00,140,985.760864
2026-06-22 08:50:00,141,0
2026-06-22 08:50:00,142,963.651367
2026-06-22 08:50:00,143,0
2026-06-22 08:50:00,144,300
2026-06-22 08:50:00,146,141.785095
2026-06-22 08:50:00,147,142.195251
2026-06-22 08:50:00,148,154.654114
2026-06-22 08:50:00,149,9.305664
2026-06-22 08:50:00,150,15.333496
2026-06-22 08:50:00,151,16.271484
2026-06-22 08:50:00,152,169
2026-06-22 08:50:00,153,169
2026-06-22 08:50:00,154,180
2026-06-22 08:50:00,155,165.5
2026-06-22 08:50:00,156,165.5
2026-06-22 08:50:00,157,182
2026-06-22 08:50:00,158,6.683868
2026-06-22 08:50:00,159,0.645386
2026-06-22 08:50:00,160,4.094742
2026-06-22 08:50:00,161,0
2026-06-22 08:50:00,162,0
2026-06-22 08:50:00,163,0
2026-06-22 08:50:00,164,0
2026-06-22 08:50:00,165,0
2026-06-22 08:50:00,166,0
2026-06-22 08:50:00,167,13.724785
2026-06-22 08:50:00,168,198.655304
2026-06-22 08:50:00,169,101.344704
2026-06-22 08:50:00,170,7.229248
2026-06-22 08:50:00,171,635.441162
2026-06-22 08:50:00,172,0
2026-06-22 08:50:00,173,0
2026-06-22 08:50:00,174,33.018555
2026-06-22 08:50:00,175,34.428589
2026-06-22 08:50:00,178,11.264771
2026-06-22 08:50:00,179,4.64415
2026-06-22 08:50:00,180,16.934662
2026-06-22 08:50:00,181,8.149811
2026-06-22 08:50:00,182,9.047821
2026-06-22 08:50:00,183,32.328857
2026-06-22 08:50:00,184,0
2026-06-22 08:50:00,185,0
2026-06-22 08:50:00,186,0
2026-06-22 08:50:00,187,7.641113
2026-06-22 08:50:00,188,13.115356
2026-06-22 08:50:00,189,17.948303
2026-06-22 08:50:00,190,264.399994
2026-06-22 08:50:00,191,0
2026-06-22 08:50:00,192,0
2026-06-22 08:50:00,193,0
2026-06-22 08:50:00,194,3.773621
2026-06-22 08:50:00,195,4.643402
2026-06-22 08:50:00,196,67.305511
2026-06-22 08:50:00,197,0
2026-06-22 08:50:00,198,0
2026-06-22 08:50:00,199,0
2026-06-22 08:50:00,200,0
2026-06-22 08:50:00,201,0
2026-06-22 08:50:00,202,0
2026-06-22 08:50:00,203,1003.731628
2026-06-22 08:50:00,204,1000
2026-06-22 08:50:00,205,1.521576
2026-06-22 08:50:00,206,1.558395
2026-06-22 08:50:00,207,0
2026-06-22 08:50:00,208,0
2026-06-22 08:50:00,209,0
2026-06-22 08:50:00,210,57.296448
2026-06-22 08:50:00,211,31.858643
2026-06-22 08:50:00,212,1410
2026-06-22 08:50:00,213,1412
2026-06-22 08:50:00,214,0
2026-06-22 08:50:00,215,380
2026-06-22 08:50:00,216,380
2026-06-22 08:50:00,217,381
2026-06-22 08:50:00,218,11.164881
2026-06-22 08:50:00,219,11.164881
2026-06-22 08:50:00,220,15.927254
2026-06-22 08:50:00,221,15.940918
2026-06-22 08:50:00,222,22.707214
2026-06-22 08:50:00,223,26.295044
2026-06-22 08:50:00,224,0
2026-06-22 08:50:00,225,8.84082
2026-06-22 08:50:00,226,30.773346
2026-06-22 08:50:00,227,165
2026-06-22 08:50:00,228,95
2026-06-22 08:50:00,229,37.962097
2026-06-22 08:50:00,230,4.13147
2026-06-22 08:50:00,231,37.194275
2026-06-22 08:50:00,232,3.557922
2026-06-22 08:50:00,233,5.62085
2026-06-22 08:50:00,234,2.582123
2026-06-22 08:50:00,235,1.550446
2026-06-22 08:50:00,236,2.586548
2026-06-22 08:50:00,237,0
2026-06-22 08:50:00,238,1.32843
2026-06-22 08:50:00,239,0.848389
2026-06-22 08:50:00,240,20.167542
2026-06-22 08:50:00,241,20.3125
2026-06-22 08:50:00,242,1.036072
2026-06-22 08:50:00,245,5.779526
2026-06-22 08:50:00,246,1.254852
2026-06-22 08:50:00,247,234.322037
2026-06-22 08:50:00,248,115.677963
2026-06-22 08:50:00,249,11.171967
2026-06-22 08:50:00,250,4.904083
2026-06-22 08:50:00,251,11.787231
2026-06-22 08:50:00,254,71.620605
2026-06-22 08:50:00,255,29.591125
2026-06-22 08:50:00,256,99.004486
2026-06-22 08:50:00,257,0
2026-06-22 08:50:00,258,99.004486
2026-06-22 08:50:00,259,130
2026-06-22 08:50:00,260,32.129028
2026-06-22 08:50:00,261,3.929932
2026-06-22 08:50:00,262,149
2026-06-22 08:50:00,263,149
2026-06-22 08:50:00,264,190
2026-06-22 08:50:00,265,172.002319
2026-06-22 08:50:00,266,172.002319
2026-06-22 08:50:00,267,212
2026-06-22 08:50:00,268,130.002747
2026-06-22 08:50:00,269,85
2026-06-22 08:50:00,270,238.402069
2026-06-22 08:50:00,271,110.972046
2026-06-22 08:50:00,272,189.520462
2026-06-22 08:50:00,273,125.078049
2026-06-22 08:50:00,274,150
2026-06-22 08:50:00,275,120
2026-06-22 08:50:00,276,167.006439
2026-06-22 08:50:00,277,167.006439
2026-06-22 08:50:00,278,204
2026-06-22 08:50:00,279,0
2026-06-22 08:50:00,280,0
2026-06-22 08:50:00,281,163
2026-06-22 08:50:00,282,163
2026-06-22 08:50:00,283,200
2026-06-22 08:50:00,287,12.049929
2026-06-22 08:50:00,288,8.205206
2026-06-22 08:50:00,289,2.763299
2026-06-22 08:50:00,290,10.653925
2026-06-22 08:50:00,291,2.662852
2026-06-22 08:50:00,292,22.714844
2026-06-22 08:50:00,293,3.488281
2026-06-22 08:50:00,294,8.330017
2026-06-22 08:50:00,295,13.646179
2026-06-22 08:50:00,296,11.192566
2026-06-22 08:50:00,297,67.12854
2026-06-22 08:50:00,298,96.899811
2026-06-22 08:50:00,299,0
2026-06-22 08:50:00,300,0
2026-06-22 08:50:00,301,0
2026-06-22 08:50:00,302,1.43399
2026-06-22 08:50:00,303,5.679871
2026-06-22 08:50:00,304,4.255035
2026-06-22 08:50:00,305,15.161835
2026-06-22 08:50:00,306,26.483948
2026-06-22 08:50:00,307,33.991516
2026-06-22 08:50:00,308,145.04837
2026-06-22 08:50:00,309,74.535339
2026-06-22 08:50:00,310,6.601166
2026-06-22 08:50:00,311,22.2724
2026-06-22 08:50:00,312,25.82782
2026-06-22 08:50:00,313,36.249878
2026-06-22 08:50:00,314,0
2026-06-22 08:50:00,315,0
2026-06-22 08:50:00,316,29.810486
2026-06-22 08:50:00,317,30.832855
2026-06-22 08:50:00,318,9.607239
2026-06-22 08:50:00,319,19.922485
2026-06-22 08:50:00,320,100
2026-06-22 08:50:00,321,50
2026-06-22 08:50:00,322,7.956726
2026-06-22 08:50:00,323,2.472321
2026-06-22 08:50:00,324,2.658875
2026-06-22 08:50:00,325,22.273071
2026-06-22 08:50:00,326,104.43541
2026-06-22 08:50:00,327,47.203674
2026-06-22 08:50:00,328,45.143677
2026-06-22 08:50:00,329,45.16272
2026-06-22 08:50:00,330,64.189972
2026-06-22 08:50:00,331,75.462738
2026-06-22 08:50:00,332,221.011993
2026-06-22 08:50:00,333,207.00705
2026-06-22 08:50:00,334,207.00705
2026-06-22 08:50:00,335,34.170052
2026-06-22 08:50:00,336,34.40657
2026-06-22 08:50:00,337,21.771904
2026-06-22 08:50:00,338,0
2026-06-22 08:50:00,339,0
2026-06-22 08:50:00,340,0
2026-06-22 08:50:00,341,4.368725
2026-06-22 08:50:00,342,4.200874
2026-06-22 08:50:00,343,2.926727
2026-06-22 08:50:00,344,119.995728
2026-06-22 08:50:00,345,119.995728
2026-06-22 08:50:00,346,122
2026-06-22 08:50:00,347,4.601746
2026-06-22 08:50:00,348,130.137711
2026-06-22 08:50:00,349,59.583572
2026-06-22 08:50:00,350,122
2026-06-22 08:50:00,351,122
2026-06-22 08:50:00,352,136
2026-06-22 08:50:00,353,0
2026-06-22 08:50:00,354,0
2026-06-22 08:50:00,355,0
2026-06-22 08:50:00,356,1.999207
2026-06-22 08:50:00,357,0
2026-06-22 08:50:00,358,0
2026-06-22 08:50:00,359,707
2026-06-22 08:50:00,360,707.586792
2026-06-22 08:50:00,361,2.121765
2026-06-22 08:50:00,362,5.180939
2026-06-22 08:50:00,363,4.51442
2026-06-22 08:50:00,364,36.560852
2026-06-22 08:50:00,365,0
2026-06-22 08:50:00,366,4.439156
2026-06-22 08:50:00,367,661.260376
2026-06-22 08:50:00,368,822.803589
2026-06-22 08:50:00,369,0
2026-06-22 08:50:00,370,1.825623
2026-06-22 08:50:00,371,4.462158
2026-06-22 08:50:00,372,9.240112
2026-06-22 08:50:00,373,0
2026-06-22 08:50:00,374,0
2026-06-22 08:50:00,375,0
2026-06-22 08:50:00,376,0
2026-06-22 08:50:00,377,52.127747
2026-06-22 08:50:00,378,166.785782
2026-06-22 08:50:00,380,100
2026-06-22 08:50:00,381,69.315948
2026-06-22 08:50:00,382,93.744843
2026-06-22 08:50:00,383,127.326263
2026-06-22 08:50:00,384,0
2026-06-22 08:50:00,385,0
2026-06-22 08:50:00,386,0
2026-06-22 08:50:00,387,0
2026-06-22 08:50:00,388,24.375
2026-06-22 08:50:00,389,16.078125
2026-06-22 08:50:00,390,92.953125
2026-06-22 08:50:00,391,140
2026-06-22 08:50:00,392,2.175804
2026-06-22 08:50:00,393,24
2026-06-22 08:50:00,394,0
2026-06-22 08:50:00,395,0
2026-06-22 08:50:00,396,0
2026-06-22 08:50:00,397,0
2026-06-22 08:50:00,398,0
2026-06-22 08:50:00,399,0
2026-06-22 08:50:00,400,0
2026-06-22 08:50:00,401,0
2026-06-22 08:50:00,402,0
2026-06-22 08:50:00,403,0
2026-06-22 08:50:00,404,0
2026-06-22 08:50:00,405,0
2026-06-22 08:50:00,406,0
2026-06-22 08:50:00,407,0
2026-06-22 08:50:00,408,0.461426
2026-06-22 08:50:00,409,20
2026-06-22 08:50:00,410,19
2026-06-22 08:50:00,411,19
2026-06-22 08:50:00,412,0
2026-06-22 08:50:00,413,1.845722
2026-06-22 08:50:00,414,0
2026-06-22 08:50:00,415,467.482544
2026-06-22 08:50:00,416,378.487396
2026-06-22 08:50:00,417,307.470947
2026-06-22 08:50:00,418,260.008545
2026-06-22 08:50:00,419,714
2026-06-22 08:50:00,420,716.826904
2026-06-22 08:50:00,421,620
2026-06-22 08:50:00,422,671.479736
2026-06-22 08:50:00,423,30.371124
2026-06-22 08:50:00,424,15.907974
2026-06-22 08:50:00,425,1.494049
2026-06-22 08:50:00,426,6.12973
2026-06-22 08:50:00,427,36.499023
2026-06-22 08:50:00,428,41.404251
2026-06-22 08:50:00,429,40.79895
2026-06-22 08:50:00,430,7.989914
2026-06-22 08:50:00,431,16.55542
2026-06-22 08:50:00,432,15.632568
2026-06-22 08:50:00,433,0
2026-06-22 08:50:00,434,25.002197
2026-06-22 08:50:00,435,18.001709
2026-06-22 08:50:00,436,16
2026-06-22 08:50:00,437,115
2026-06-22 08:50:00,438,115
2026-06-22 08:50:00,439,186
2026-06-22 08:50:00,440,124.708923
2026-06-22 08:50:00,441,120.554596
2026-06-22 08:50:00,442,101.894409
2026-06-22 08:50:00,443,119
2026-06-22 08:50:00,444,119
2026-06-22 08:50:00,445,112
2026-06-22 08:50:00,446,195.155685
2026-06-22 08:50:00,447,195.155685
2026-06-22 08:50:00,448,209.688644
2026-06-22 08:50:00,449,187.896362
2026-06-22 08:50:00,450,187.896362
2026-06-22 08:50:00,451,204
2026-06-22 08:50:00,452,171.385864
2026-06-22 08:50:00,453,176.543518
2026-06-22 08:50:00,454,194.793518
2026-06-22 08:50:00,455,34.848999
2026-06-22 08:50:00,456,191.308014
2026-06-22 08:50:00,457,235.803101
2026-06-22 08:50:00,458,235.238647
2026-06-22 08:50:00,459,95.298645
2026-06-22 08:50:00,460,227.767273
2026-06-22 08:50:00,461,38
2026-06-22 08:50:00,462,0
2026-06-22 08:50:00,463,15.401154
2026-06-22 08:50:00,464,17.151794
2026-06-22 08:50:00,465,988.86853
2026-06-22 08:50:00,466,0
2026-06-22 08:50:00,467,969.683105
2026-06-22 08:50:00,468,0
2026-06-22 08:50:00,470,999.89624
2026-06-22 08:50:00,471,979.131348
2026-06-22 08:50:00,472,0
2026-06-22 08:50:00,473,0
2026-06-22 08:50:00,474,55.453613
2026-06-22 08:50:00,475,53.23291
2026-06-22 08:50:00,476,4.517212
2026-06-22 08:50:00,477,0
2026-06-22 08:50:00,478,0
2026-06-22 08:50:00,479,1419.139038
2026-06-22 08:50:00,480,1425.755737
2026-06-22 08:50:00,481,171.128464
2026-06-22 08:50:00,482,114.500465
2026-06-22 08:50:00,570,0
2026-06-22 08:50:00,571,0
2026-06-22 08:50:00,572,0
2026-06-22 08:50:00,573,0
2026-06-22 08:50:00,574,0
2026-06-22 08:50:00,575,0
2026-06-22 08:50:00,576,0
2026-06-22 08:50:00,577,0
2026-06-22 08:50:00,578,0
2026-06-22 08:50:00,579,0
2026-06-22 08:50:00,580,0
2026-06-22 08:50:00,581,0
2026-06-22 08:50:00,582,0
2026-06-22 08:50:00,583,0
2026-06-22 08:50:00,584,0
2026-06-22 08:50:00,585,0
2026-06-22 08:50:00,586,0
2026-06-22 08:50:00,587,0
2026-06-22 08:50:00,588,0
2026-06-22 08:50:00,589,0
2026-06-22 08:50:00,590,0
2026-06-22 08:50:00,591,0
2026-06-22 08:50:00,592,0
2026-06-22 08:50:00,593,0
2026-06-22 08:50:00,594,0
2026-06-22 08:50:00,595,0
2026-06-22 08:50:00,596,0
2026-06-22 08:50:00,597,0
2026-06-22 08:50:00,598,0
2026-06-22 08:50:00,599,0
2026-06-22 08:50:00,600,0
2026-06-22 08:50:00,601,0
2026-06-22 08:50:00,602,0
2026-06-22 08:50:00,603,0
2026-06-22 08:55:00,2,50
2026-06-22 08:55:00,3,17.021378
2026-06-22 08:55:00,4,0
2026-06-22 08:55:00,5,475
2026-06-22 08:55:00,6,475
2026-06-22 08:55:00,7,475
2026-06-22 08:55:00,8,475
2026-06-22 08:55:00,9,475
2026-06-22 08:55:00,10,475
2026-06-22 08:55:00,11,475
2026-06-22 08:55:00,13,96.613129
2026-06-22 08:55:00,14,164.972992
2026-06-22 08:55:00,15,518.469788
2026-06-22 08:55:00,16,520
2026-06-22 08:55:00,17,463.591431
2026-06-22 08:55:00,18,465
2026-06-22 08:55:00,19,3.22905
2026-06-22 08:55:00,20,0
2026-06-22 08:55:00,21,467.867065
2026-06-22 08:55:00,22,339
2026-06-22 08:55:00,23,318
2026-06-22 08:55:00,24,339
2026-06-22 08:55:00,27,0
2026-06-22 08:55:00,28,0
2026-06-22 08:55:00,29,0
2026-06-22 08:55:00,31,991.906738
2026-06-22 08:55:00,32,996.104858
2026-06-22 08:55:00,33,211
2026-06-22 08:55:00,35,182.292648
2026-06-22 08:55:00,36,97.017937
2026-06-22 08:55:00,37,0
2026-06-22 08:55:00,38,477.988159
2026-06-22 08:55:00,39,475
2026-06-22 08:55:00,40,477.814575
2026-06-22 08:55:00,41,102.569702
2026-06-22 08:55:00,42,463
2026-06-22 08:55:00,43,2.363281
2026-06-22 08:55:00,44,4.02272
2026-06-22 08:55:00,45,5.024109
2026-06-22 08:55:00,46,3.164398
2026-06-22 08:55:00,47,2.964111
2026-06-22 08:55:00,48,8.114105
2026-06-22 08:55:00,49,5.510498
2026-06-22 08:55:00,50,3.36467
2026-06-22 08:55:00,51,33.892715
2026-06-22 08:55:00,52,475
2026-06-22 08:55:00,53,476
2026-06-22 08:55:00,54,51.838745
2026-06-22 08:55:00,55,0
2026-06-22 08:55:00,56,0
2026-06-22 08:55:00,57,476
2026-06-22 08:55:00,58,476
2026-06-22 08:55:00,59,469
2026-06-22 08:55:00,60,566.776367
2026-06-22 08:55:00,61,975.959106
2026-06-22 08:55:00,62,0
2026-06-22 08:55:00,63,5.323315
2026-06-22 08:55:00,64,0
2026-06-22 08:55:00,65,0
2026-06-22 08:55:00,66,0
2026-06-22 08:55:00,67,0
2026-06-22 08:55:00,68,0
2026-06-22 08:55:00,69,348.677612
2026-06-22 08:55:00,70,169.211731
2026-06-22 08:55:00,71,8.208069
2026-06-22 08:55:00,72,4.419952
2026-06-22 08:55:00,73,9.872894
2026-06-22 08:55:00,74,85.725342
2026-06-22 08:55:00,75,0
2026-06-22 08:55:00,76,91.335754
2026-06-22 08:55:00,77,0
2026-06-22 08:55:00,78,458.873993
2026-06-22 08:55:00,81,309.445496
2026-06-22 08:55:00,82,64.656494
2026-06-22 08:55:00,83,470.210693
2026-06-22 08:55:00,84,455
2026-06-22 08:55:00,85,945
2026-06-22 08:55:00,86,107.985107
2026-06-22 08:55:00,87,3.374584
2026-06-22 08:55:00,88,0
2026-06-22 08:55:00,89,18.787354
2026-06-22 08:55:00,90,2.917725
2026-06-22 08:55:00,91,7.043823
2026-06-22 08:55:00,92,7.544189
2026-06-22 08:55:00,93,180.217468
2026-06-22 08:55:00,94,178.455017
2026-06-22 08:55:00,95,99.780884
2026-06-22 08:55:00,96,3.087799
2026-06-22 08:55:00,97,94.25824
2026-06-22 08:55:00,98,93.324402
2026-06-22 08:55:00,99,109.981995
2026-06-22 08:55:00,100,1.097748
2026-06-22 08:55:00,101,0.607925
2026-06-22 08:55:00,102,2.859436
2026-06-22 08:55:00,103,434.694214
2026-06-22 08:55:00,104,915
2026-06-22 08:55:00,105,0
2026-06-22 08:55:00,106,0
2026-06-22 08:55:00,107,339
2026-06-22 08:55:00,108,162
2026-06-22 08:55:00,109,0
2026-06-22 08:55:00,110,0
2026-06-22 08:55:00,111,0
2026-06-22 08:55:00,112,0
2026-06-22 08:55:00,113,0
2026-06-22 08:55:00,114,0
2026-06-22 08:55:00,115,0
2026-06-22 08:55:00,116,0
2026-06-22 08:55:00,117,0
2026-06-22 08:55:00,118,0
2026-06-22 08:55:00,119,0
2026-06-22 08:55:00,120,0
2026-06-22 08:55:00,121,0
2026-06-22 08:55:00,122,0
2026-06-22 08:55:00,123,0
2026-06-22 08:55:00,124,0
2026-06-22 08:55:00,125,3.279419
2026-06-22 08:55:00,126,3.070679
2026-06-22 08:55:00,127,85
2026-06-22 08:55:00,128,85
2026-06-22 08:55:00,130,0
2026-06-22 08:55:00,131,0
2026-06-22 08:55:00,132,492.54129
2026-06-22 08:55:00,133,178.306076
2026-06-22 08:55:00,134,99.749344
2026-06-22 08:55:00,135,1.608353
2026-06-22 08:55:00,136,11
2026-06-22 08:55:00,137,1003.375366
2026-06-22 08:55:00,138,998.248291
2026-06-22 08:55:00,139,979.693115
2026-06-22 08:55:00,140,983.771423
2026-06-22 08:55:00,141,0
2026-06-22 08:55:00,142,964.983398
2026-06-22 08:55:00,143,0
2026-06-22 08:55:00,144,300
2026-06-22 08:55:00,146,161.780823
2026-06-22 08:55:00,147,162.780579
2026-06-22 08:55:00,148,176.008545
2026-06-22 08:55:00,149,9.305664
2026-06-22 08:55:00,150,15.333496
2026-06-22 08:55:00,151,16.271484
2026-06-22 08:55:00,152,169
2026-06-22 08:55:00,153,169
2026-06-22 08:55:00,154,180
2026-06-22 08:55:00,155,165.5
2026-06-22 08:55:00,156,165.5
2026-06-22 08:55:00,157,182
2026-06-22 08:55:00,158,6.683868
2026-06-22 08:55:00,159,0.645386
2026-06-22 08:55:00,160,4.094742
2026-06-22 08:55:00,161,0
2026-06-22 08:55:00,162,0
2026-06-22 08:55:00,163,0
2026-06-22 08:55:00,164,0
2026-06-22 08:55:00,165,0
2026-06-22 08:55:00,166,0
2026-06-22 08:55:00,167,13.699173
2026-06-22 08:55:00,168,198.655304
2026-06-22 08:55:00,169,101.344704
2026-06-22 08:55:00,170,7.229248
2026-06-22 08:55:00,171,635.441162
2026-06-22 08:55:00,172,0
2026-06-22 08:55:00,173,0
2026-06-22 08:55:00,174,33.018555
2026-06-22 08:55:00,175,34.428589
2026-06-22 08:55:00,178,11.264771
2026-06-22 08:55:00,179,4.64415
2026-06-22 08:55:00,180,16.934662
2026-06-22 08:55:00,181,8.149811
2026-06-22 08:55:00,182,9.047821
2026-06-22 08:55:00,183,32.328857
2026-06-22 08:55:00,184,0
2026-06-22 08:55:00,185,0
2026-06-22 08:55:00,186,0
2026-06-22 08:55:00,187,7.641113
2026-06-22 08:55:00,188,13.115356
2026-06-22 08:55:00,189,17.948303
2026-06-22 08:55:00,190,264.399994
2026-06-22 08:55:00,191,0
2026-06-22 08:55:00,192,0
2026-06-22 08:55:00,193,0
2026-06-22 08:55:00,194,3.773621
2026-06-22 08:55:00,195,4.643402
2026-06-22 08:55:00,196,67.305511
2026-06-22 08:55:00,197,0
2026-06-22 08:55:00,198,0
2026-06-22 08:55:00,199,0
2026-06-22 08:55:00,200,0
2026-06-22 08:55:00,201,0
2026-06-22 08:55:00,202,0
2026-06-22 08:55:00,203,1002.555359
2026-06-22 08:55:00,204,1000
2026-06-22 08:55:00,205,1.521576
2026-06-22 08:55:00,206,1.558395
2026-06-22 08:55:00,207,0
2026-06-22 08:55:00,208,0
2026-06-22 08:55:00,209,0
2026-06-22 08:55:00,210,55.214104
2026-06-22 08:55:00,211,27.72184
2026-06-22 08:55:00,212,1410
2026-06-22 08:55:00,213,1412
2026-06-22 08:55:00,214,0
2026-06-22 08:55:00,215,380
2026-06-22 08:55:00,216,380
2026-06-22 08:55:00,217,381
2026-06-22 08:55:00,218,11.164881
2026-06-22 08:55:00,219,11.164881
2026-06-22 08:55:00,220,15.927254
2026-06-22 08:55:00,221,15.940918
2026-06-22 08:55:00,222,22.707214
2026-06-22 08:55:00,223,26.295044
2026-06-22 08:55:00,224,0
2026-06-22 08:55:00,225,8.84082
2026-06-22 08:55:00,226,30.773346
2026-06-22 08:55:00,227,165
2026-06-22 08:55:00,228,95
2026-06-22 08:55:00,229,37.481018
2026-06-22 08:55:00,230,4.13147
2026-06-22 08:55:00,231,36.962982
2026-06-22 08:55:00,232,3.557922
2026-06-22 08:55:00,233,5.62085
2026-06-22 08:55:00,234,2.582123
2026-06-22 08:55:00,235,1.550446
2026-06-22 08:55:00,236,2.586548
2026-06-22 08:55:00,237,0
2026-06-22 08:55:00,238,1.32843
2026-06-22 08:55:00,239,0.848389
2026-06-22 08:55:00,240,20.368958
2026-06-22 08:55:00,241,20.318604
2026-06-22 08:55:00,242,1.036072
2026-06-22 08:55:00,245,5.779526
2026-06-22 08:55:00,246,1.254852
2026-06-22 08:55:00,247,234.322037
2026-06-22 08:55:00,248,115.677963
2026-06-22 08:55:00,249,11.171967
2026-06-22 08:55:00,250,4.904083
2026-06-22 08:55:00,251,11.787231
2026-06-22 08:55:00,254,71.261719
2026-06-22 08:55:00,255,29.219391
2026-06-22 08:55:00,256,99.004486
2026-06-22 08:55:00,257,0
2026-06-22 08:55:00,258,99.004486
2026-06-22 08:55:00,259,130
2026-06-22 08:55:00,260,32.193115
2026-06-22 08:55:00,261,3.929932
2026-06-22 08:55:00,262,149
2026-06-22 08:55:00,263,149
2026-06-22 08:55:00,264,190
2026-06-22 08:55:00,265,172.002319
2026-06-22 08:55:00,266,172.002319
2026-06-22 08:55:00,267,212
2026-06-22 08:55:00,268,130.002747
2026-06-22 08:55:00,269,85
2026-06-22 08:55:00,270,237.974762
2026-06-22 08:55:00,271,111.078857
2026-06-22 08:55:00,272,150
2026-06-22 08:55:00,273,120
2026-06-22 08:55:00,274,150
2026-06-22 08:55:00,275,120
2026-06-22 08:55:00,276,167.006439
2026-06-22 08:55:00,277,167.006439
2026-06-22 08:55:00,278,204
2026-06-22 08:55:00,279,0
2026-06-22 08:55:00,280,0
2026-06-22 08:55:00,281,163
2026-06-22 08:55:00,282,163
2026-06-22 08:55:00,283,200
2026-06-22 08:55:00,287,11.976684
2026-06-22 08:55:00,288,8.236336
2026-06-22 08:55:00,289,2.767113
2026-06-22 08:55:00,290,10.649118
2026-06-22 08:55:00,291,2.662852
2026-06-22 08:55:00,292,22.714844
2026-06-22 08:55:00,293,3.488281
2026-06-22 08:55:00,294,8.330017
2026-06-22 08:55:00,295,13.646179
2026-06-22 08:55:00,296,11.192566
2026-06-22 08:55:00,297,67.12854
2026-06-22 08:55:00,298,96.848541
2026-06-22 08:55:00,299,0
2026-06-22 08:55:00,300,0
2026-06-22 08:55:00,301,0
2026-06-22 08:55:00,302,1.43399
2026-06-22 08:55:00,303,5.679871
2026-06-22 08:55:00,304,4.255035
2026-06-22 08:55:00,305,15.161835
2026-06-22 08:55:00,306,26.483948
2026-06-22 08:55:00,307,34.418762
2026-06-22 08:55:00,308,145.933411
2026-06-22 08:55:00,309,74.565887
2026-06-22 08:55:00,310,6.601166
2026-06-22 08:55:00,311,22.2724
2026-06-22 08:55:00,312,28.055664
2026-06-22 08:55:00,313,36.692383
2026-06-22 08:55:00,314,0
2026-06-22 08:55:00,315,0
2026-06-22 08:55:00,316,29.810486
2026-06-22 08:55:00,317,31.717896
2026-06-22 08:55:00,318,9.607239
2026-06-22 08:55:00,319,19.922485
2026-06-22 08:55:00,320,100
2026-06-22 08:55:00,321,50
2026-06-22 08:55:00,322,7.956726
2026-06-22 08:55:00,323,2.472321
2026-06-22 08:55:00,324,2.658875
2026-06-22 08:55:00,325,22.273071
2026-06-22 08:55:00,326,105.2556
2026-06-22 08:55:00,327,76.358368
2026-06-22 08:55:00,328,50.474854
2026-06-22 08:55:00,329,50.23645
2026-06-22 08:55:00,330,61.557739
2026-06-22 08:55:00,331,80.879776
2026-06-22 08:55:00,332,221.011993
2026-06-22 08:55:00,333,207.00705
2026-06-22 08:55:00,334,207.00705
2026-06-22 08:55:00,335,34.612572
2026-06-22 08:55:00,336,34.63546
2026-06-22 08:55:00,337,23.091827
2026-06-22 08:55:00,338,0
2026-06-22 08:55:00,339,0
2026-06-22 08:55:00,340,0
2026-06-22 08:55:00,341,4.368725
2026-06-22 08:55:00,342,4.200874
2026-06-22 08:55:00,343,2.926727
2026-06-22 08:55:00,344,119.995728
2026-06-22 08:55:00,345,119.995728
2026-06-22 08:55:00,346,122
2026-06-22 08:55:00,347,9.608673
2026-06-22 08:55:00,348,132.197723
2026-06-22 08:55:00,349,59.793396
2026-06-22 08:55:00,350,122
2026-06-22 08:55:00,351,122
2026-06-22 08:55:00,352,136
2026-06-22 08:55:00,353,0
2026-06-22 08:55:00,354,0
2026-06-22 08:55:00,355,0
2026-06-22 08:55:00,356,1.999207
2026-06-22 08:55:00,357,0
2026-06-22 08:55:00,358,0
2026-06-22 08:55:00,359,707
2026-06-22 08:55:00,360,710.028503
2026-06-22 08:55:00,361,2.121765
2026-06-22 08:55:00,362,5.138214
2026-06-22 08:55:00,363,4.51442
2026-06-22 08:55:00,364,37.053055
2026-06-22 08:55:00,365,0
2026-06-22 08:55:00,366,4.439156
2026-06-22 08:55:00,367,669.057678
2026-06-22 08:55:00,368,822.133789
2026-06-22 08:55:00,369,0
2026-06-22 08:55:00,370,1.825623
2026-06-22 08:55:00,371,4.462158
2026-06-22 08:55:00,372,9.240112
2026-06-22 08:55:00,373,0
2026-06-22 08:55:00,374,0
2026-06-22 08:55:00,375,0
2026-06-22 08:55:00,376,0
2026-06-22 08:55:00,377,52.127747
2026-06-22 08:55:00,378,166.299774
2026-06-22 08:55:00,380,100
2026-06-22 08:55:00,381,69.315948
2026-06-22 08:55:00,382,93.956573
2026-06-22 08:55:00,383,127.303375
2026-06-22 08:55:00,384,0
2026-06-22 08:55:00,385,0
2026-06-22 08:55:00,386,0
2026-06-22 08:55:00,387,0
2026-06-22 08:55:00,388,24.375
2026-06-22 08:55:00,389,16.078125
2026-06-22 08:55:00,390,92.953125
2026-06-22 08:55:00,391,140
2026-06-22 08:55:00,392,2.175804
2026-06-22 08:55:00,393,24
2026-06-22 08:55:00,394,0
2026-06-22 08:55:00,395,0
2026-06-22 08:55:00,396,0
2026-06-22 08:55:00,397,0
2026-06-22 08:55:00,398,0
2026-06-22 08:55:00,399,0
2026-06-22 08:55:00,400,0
2026-06-22 08:55:00,401,0
2026-06-22 08:55:00,402,0
2026-06-22 08:55:00,403,0
2026-06-22 08:55:00,404,0
2026-06-22 08:55:00,405,0
2026-06-22 08:55:00,406,0
2026-06-22 08:55:00,407,0
2026-06-22 08:55:00,408,0.461426
2026-06-22 08:55:00,409,20
2026-06-22 08:55:00,410,19
2026-06-22 08:55:00,411,19
2026-06-22 08:55:00,412,0
2026-06-22 08:55:00,413,1.845722
2026-06-22 08:55:00,414,0
2026-06-22 08:55:00,415,488.597534
2026-06-22 08:55:00,416,378.487396
2026-06-22 08:55:00,417,315.29895
2026-06-22 08:55:00,418,260.008545
2026-06-22 08:55:00,419,714
2026-06-22 08:55:00,420,716.826904
2026-06-22 08:55:00,421,620
2026-06-22 08:55:00,422,668.103638
2026-06-22 08:55:00,423,30.627014
2026-06-22 08:55:00,424,32.24115
2026-06-22 08:55:00,425,1.494049
2026-06-22 08:55:00,426,6.12973
2026-06-22 08:55:00,427,36.499023
2026-06-22 08:55:00,428,41.507591
2026-06-22 08:55:00,429,40.567657
2026-06-22 08:55:00,430,7.989914
2026-06-22 08:55:00,431,16.55542
2026-06-22 08:55:00,432,15.632568
2026-06-22 08:55:00,433,0
2026-06-22 08:55:00,434,25.002197
2026-06-22 08:55:00,435,18.001709
2026-06-22 08:55:00,436,16
2026-06-22 08:55:00,437,115
2026-06-22 08:55:00,438,115
2026-06-22 08:55:00,439,186
2026-06-22 08:55:00,440,115
2026-06-22 08:55:00,441,115
2026-06-22 08:55:00,442,186
2026-06-22 08:55:00,443,119
2026-06-22 08:55:00,444,119
2026-06-22 08:55:00,445,112
2026-06-22 08:55:00,446,195.155685
2026-06-22 08:55:00,447,195.155685
2026-06-22 08:55:00,448,209.688644
2026-06-22 08:55:00,449,187.896362
2026-06-22 08:55:00,450,187.896362
2026-06-22 08:55:00,451,204
2026-06-22 08:55:00,452,190
2026-06-22 08:55:00,453,190
2026-06-22 08:55:00,454,190
2026-06-22 08:55:00,455,97.111694
2026-06-22 08:55:00,456,190.672485
2026-06-22 08:55:00,457,233.123047
2026-06-22 08:55:00,458,232.774292
2026-06-22 08:55:00,459,99.024933
2026-06-22 08:55:00,460,233.10495
2026-06-22 08:55:00,461,38
2026-06-22 08:55:00,462,0
2026-06-22 08:55:00,463,15.401154
2026-06-22 08:55:00,464,17.151794
2026-06-22 08:55:00,465,988.86853
2026-06-22 08:55:00,466,0
2026-06-22 08:55:00,467,969.792969
2026-06-22 08:55:00,468,0
2026-06-22 08:55:00,470,999.89624
2026-06-22 08:55:00,471,979.131348
2026-06-22 08:55:00,472,0
2026-06-22 08:55:00,473,0
2026-06-22 08:55:00,474,55.453613
2026-06-22 08:55:00,475,53.23291
2026-06-22 08:55:00,476,4.517212
2026-06-22 08:55:00,477,0
2026-06-22 08:55:00,478,0
2026-06-22 08:55:00,479,1424.138306
2026-06-22 08:55:00,480,1422.006226
2026-06-22 08:55:00,481,140
2026-06-22 08:55:00,482,108
2026-06-22 08:55:00,570,0
2026-06-22 08:55:00,571,0
2026-06-22 08:55:00,572,0
2026-06-22 08:55:00,573,0
2026-06-22 08:55:00,574,0
2026-06-22 08:55:00,575,0
2026-06-22 08:55:00,576,0
2026-06-22 08:55:00,577,0
2026-06-22 08:55:00,578,0
2026-06-22 08:55:00,579,0
2026-06-22 08:55:00,580,0
2026-06-22 08:55:00,581,0
2026-06-22 08:55:00,582,0
2026-06-22 08:55:00,583,0
2026-06-22 08:55:00,584,0
2026-06-22 08:55:00,585,0
2026-06-22 08:55:00,586,0
2026-06-22 08:55:00,587,0
2026-06-22 08:55:00,588,0
2026-06-22 08:55:00,589,0
2026-06-22 08:55:00,590,0
2026-06-22 08:55:00,591,0
2026-06-22 08:55:00,592,0
2026-06-22 08:55:00,593,0
2026-06-22 08:55:00,594,0
2026-06-22 08:55:00,595,0
2026-06-22 08:55:00,596,0
2026-06-22 08:55:00,597,0
2026-06-22 08:55:00,598,0
2026-06-22 08:55:00,599,0
2026-06-22 08:55:00,600,0
2026-06-22 08:55:00,601,0
2026-06-22 08:55:00,602,0
2026-06-22 08:55:00,603,0
2026-06-22 09:00:00,2,50
2026-06-22 09:00:00,3,17.021378
2026-06-22 09:00:00,4,0
2026-06-22 09:00:00,5,475
2026-06-22 09:00:00,6,475
2026-06-22 09:00:00,7,475
2026-06-22 09:00:00,8,475
2026-06-22 09:00:00,9,475
2026-06-22 09:00:00,10,475
2026-06-22 09:00:00,11,475
2026-06-22 09:00:00,13,96.613129
2026-06-22 09:00:00,14,164.972992
2026-06-22 09:00:00,15,518.721619
2026-06-22 09:00:00,16,520
2026-06-22 09:00:00,17,470.389038
2026-06-22 09:00:00,18,465
2026-06-22 09:00:00,19,3.638184
2026-06-22 09:00:00,20,0
2026-06-22 09:00:00,21,470.476318
2026-06-22 09:00:00,22,339
2026-06-22 09:00:00,23,318
2026-06-22 09:00:00,24,339
2026-06-22 09:00:00,27,0
2026-06-22 09:00:00,28,0
2026-06-22 09:00:00,29,0
2026-06-22 09:00:00,31,990.89032
2026-06-22 09:00:00,32,998.181824
2026-06-22 09:00:00,33,211
2026-06-22 09:00:00,35,195
2026-06-22 09:00:00,36,109
2026-06-22 09:00:00,37,0
2026-06-22 09:00:00,38,477.988159
2026-06-22 09:00:00,39,475
2026-06-22 09:00:00,40,477.814575
2026-06-22 09:00:00,41,102.569702
2026-06-22 09:00:00,42,463
2026-06-22 09:00:00,43,2.363281
2026-06-22 09:00:00,44,4.02272
2026-06-22 09:00:00,45,5.024109
2026-06-22 09:00:00,46,3.164398
2026-06-22 09:00:00,47,2.964111
2026-06-22 09:00:00,48,8.114105
2026-06-22 09:00:00,49,5.510498
2026-06-22 09:00:00,50,3.36467
2026-06-22 09:00:00,51,33.892715
2026-06-22 09:00:00,52,475
2026-06-22 09:00:00,53,476
2026-06-22 09:00:00,54,51.838745
2026-06-22 09:00:00,55,0
2026-06-22 09:00:00,56,0
2026-06-22 09:00:00,57,476
2026-06-22 09:00:00,58,476
2026-06-22 09:00:00,59,469
2026-06-22 09:00:00,60,565.238159
2026-06-22 09:00:00,61,976
2026-06-22 09:00:00,62,0
2026-06-22 09:00:00,63,5.323315
2026-06-22 09:00:00,64,0
2026-06-22 09:00:00,65,0
2026-06-22 09:00:00,66,0
2026-06-22 09:00:00,67,0
2026-06-22 09:00:00,68,0
2026-06-22 09:00:00,69,348.421265
2026-06-22 09:00:00,70,168.998108
2026-06-22 09:00:00,71,8.208069
2026-06-22 09:00:00,72,4.419952
2026-06-22 09:00:00,73,9.872894
2026-06-22 09:00:00,74,85.725342
2026-06-22 09:00:00,75,0
2026-06-22 09:00:00,76,91.335754
2026-06-22 09:00:00,77,0
2026-06-22 09:00:00,78,458.873993
2026-06-22 09:00:00,81,309.445496
2026-06-22 09:00:00,82,64.656494
2026-06-22 09:00:00,83,473.781494
2026-06-22 09:00:00,84,455
2026-06-22 09:00:00,85,945
2026-06-22 09:00:00,86,107.985107
2026-06-22 09:00:00,87,3.374584
2026-06-22 09:00:00,88,0
2026-06-22 09:00:00,89,18.787354
2026-06-22 09:00:00,90,2.917725
2026-06-22 09:00:00,91,7.043823
2026-06-22 09:00:00,92,7.544189
2026-06-22 09:00:00,93,181.702942
2026-06-22 09:00:00,94,179.839783
2026-06-22 09:00:00,95,98.02301
2026-06-22 09:00:00,96,3.087799
2026-06-22 09:00:00,97,95.027313
2026-06-22 09:00:00,98,93.855408
2026-06-22 09:00:00,99,109.542526
2026-06-22 09:00:00,100,1.097748
2026-06-22 09:00:00,101,0.607925
2026-06-22 09:00:00,102,2.859436
2026-06-22 09:00:00,103,442.247559
2026-06-22 09:00:00,104,915
2026-06-22 09:00:00,105,0
2026-06-22 09:00:00,106,0
2026-06-22 09:00:00,107,339
2026-06-22 09:00:00,108,162
2026-06-22 09:00:00,109,0
2026-06-22 09:00:00,110,0
2026-06-22 09:00:00,111,0
2026-06-22 09:00:00,112,0
2026-06-22 09:00:00,113,0
2026-06-22 09:00:00,114,0
2026-06-22 09:00:00,115,0
2026-06-22 09:00:00,116,0
2026-06-22 09:00:00,117,0
2026-06-22 09:00:00,118,0
2026-06-22 09:00:00,119,0
2026-06-22 09:00:00,120,0
2026-06-22 09:00:00,121,0
2026-06-22 09:00:00,122,0
2026-06-22 09:00:00,123,0
2026-06-22 09:00:00,124,0
2026-06-22 09:00:00,125,3.279419
2026-06-22 09:00:00,126,3.070679
2026-06-22 09:00:00,127,85
2026-06-22 09:00:00,128,85
2026-06-22 09:00:00,130,0
2026-06-22 09:00:00,131,0
2026-06-22 09:00:00,132,556
2026-06-22 09:00:00,133,195
2026-06-22 09:00:00,134,110
2026-06-22 09:00:00,135,1.608353
2026-06-22 09:00:00,136,11
2026-06-22 09:00:00,137,1003.375366
2026-06-22 09:00:00,138,995.318481
2026-06-22 09:00:00,139,980.356262
2026-06-22 09:00:00,140,983.108276
2026-06-22 09:00:00,141,0
2026-06-22 09:00:00,142,962.38269
2026-06-22 09:00:00,143,0
2026-06-22 09:00:00,144,300
2026-06-22 09:00:00,146,161.447571
2026-06-22 09:00:00,147,162.242249
2026-06-22 09:00:00,148,190.261902
2026-06-22 09:00:00,149,9.305664
2026-06-22 09:00:00,150,15.333496
2026-06-22 09:00:00,151,16.271484
2026-06-22 09:00:00,152,169
2026-06-22 09:00:00,153,169
2026-06-22 09:00:00,154,180
2026-06-22 09:00:00,155,165.5
2026-06-22 09:00:00,156,165.5
2026-06-22 09:00:00,157,182
2026-06-22 09:00:00,158,6.683868
2026-06-22 09:00:00,159,0.645386
2026-06-22 09:00:00,160,4.094742
2026-06-22 09:00:00,161,0
2026-06-22 09:00:00,162,0
2026-06-22 09:00:00,163,0
2026-06-22 09:00:00,164,0
2026-06-22 09:00:00,165,0
2026-06-22 09:00:00,166,0
2026-06-22 09:00:00,167,13.797966
2026-06-22 09:00:00,168,198.655304
2026-06-22 09:00:00,169,101.344704
2026-06-22 09:00:00,170,7.229248
2026-06-22 09:00:00,171,635.441162
2026-06-22 09:00:00,172,0
2026-06-22 09:00:00,173,0
2026-06-22 09:00:00,174,33.018555
2026-06-22 09:00:00,175,34.428589
2026-06-22 09:00:00,178,11.264771
2026-06-22 09:00:00,179,4.64415
2026-06-22 09:00:00,180,16.934662
2026-06-22 09:00:00,181,8.149811
2026-06-22 09:00:00,182,9.047821
2026-06-22 09:00:00,183,32.328857
2026-06-22 09:00:00,184,0
2026-06-22 09:00:00,185,0
2026-06-22 09:00:00,186,0
2026-06-22 09:00:00,187,7.641113
2026-06-22 09:00:00,188,13.115356
2026-06-22 09:00:00,189,17.948303
2026-06-22 09:00:00,190,264.399994
2026-06-22 09:00:00,191,0
2026-06-22 09:00:00,192,0
2026-06-22 09:00:00,193,0
2026-06-22 09:00:00,194,3.773621
2026-06-22 09:00:00,195,4.643402
2026-06-22 09:00:00,196,67.305511
2026-06-22 09:00:00,197,0
2026-06-22 09:00:00,198,0
2026-06-22 09:00:00,199,0
2026-06-22 09:00:00,200,0
2026-06-22 09:00:00,201,0
2026-06-22 09:00:00,202,0
2026-06-22 09:00:00,203,1004.907898
2026-06-22 09:00:00,204,1000
2026-06-22 09:00:00,205,1.521576
2026-06-22 09:00:00,206,1.558395
2026-06-22 09:00:00,207,0
2026-06-22 09:00:00,208,0
2026-06-22 09:00:00,209,0
2026-06-22 09:00:00,210,52
2026-06-22 09:00:00,211,26
2026-06-22 09:00:00,212,1410
2026-06-22 09:00:00,213,1412
2026-06-22 09:00:00,214,0
2026-06-22 09:00:00,215,380
2026-06-22 09:00:00,216,380
2026-06-22 09:00:00,217,381
2026-06-22 09:00:00,218,11.164881
2026-06-22 09:00:00,219,11.164881
2026-06-22 09:00:00,220,15.927254
2026-06-22 09:00:00,221,15.940918
2026-06-22 09:00:00,222,22.707214
2026-06-22 09:00:00,223,26.295044
2026-06-22 09:00:00,224,0
2026-06-22 09:00:00,225,8.84082
2026-06-22 09:00:00,226,30.773346
2026-06-22 09:00:00,227,165
2026-06-22 09:00:00,228,95
2026-06-22 09:00:00,229,38.239624
2026-06-22 09:00:00,230,4.13147
2026-06-22 09:00:00,231,37.749329
2026-06-22 09:00:00,232,3.557922
2026-06-22 09:00:00,233,5.62085
2026-06-22 09:00:00,234,2.582123
2026-06-22 09:00:00,235,1.550446
2026-06-22 09:00:00,236,2.586548
2026-06-22 09:00:00,237,0
2026-06-22 09:00:00,238,1.32843
2026-06-22 09:00:00,239,0.848389
2026-06-22 09:00:00,240,20.387268
2026-06-22 09:00:00,241,20.715332
2026-06-22 09:00:00,242,1.036072
2026-06-22 09:00:00,245,5.779526
2026-06-22 09:00:00,246,1.254852
2026-06-22 09:00:00,247,234.322037
2026-06-22 09:00:00,248,115.677963
2026-06-22 09:00:00,249,11.171967
2026-06-22 09:00:00,250,4.904083
2026-06-22 09:00:00,251,11.787231
2026-06-22 09:00:00,254,71.236053
2026-06-22 09:00:00,255,29.219391
2026-06-22 09:00:00,256,99.004486
2026-06-22 09:00:00,257,0
2026-06-22 09:00:00,258,99.004486
2026-06-22 09:00:00,259,130
2026-06-22 09:00:00,260,32.295654
2026-06-22 09:00:00,261,3.929932
2026-06-22 09:00:00,262,149
2026-06-22 09:00:00,263,149
2026-06-22 09:00:00,264,190
2026-06-22 09:00:00,265,172.002319
2026-06-22 09:00:00,266,172.002319
2026-06-22 09:00:00,267,212
2026-06-22 09:00:00,268,130.002747
2026-06-22 09:00:00,269,85
2026-06-22 09:00:00,270,238.765228
2026-06-22 09:00:00,271,111.078857
2026-06-22 09:00:00,272,217.436905
2026-06-22 09:00:00,273,128.665085
2026-06-22 09:00:00,274,150
2026-06-22 09:00:00,275,120
2026-06-22 09:00:00,276,191.5056
2026-06-22 09:00:00,277,191.5056
2026-06-22 09:00:00,278,221.270813
2026-06-22 09:00:00,279,0
2026-06-22 09:00:00,280,0
2026-06-22 09:00:00,281,163
2026-06-22 09:00:00,282,163
2026-06-22 09:00:00,283,200
2026-06-22 09:00:00,287,12.072512
2026-06-22 09:00:00,288,8.207647
2026-06-22 09:00:00,289,2.768944
2026-06-22 09:00:00,290,10.628519
2026-06-22 09:00:00,291,2.662852
2026-06-22 09:00:00,292,22.714844
2026-06-22 09:00:00,293,3.488281
2026-06-22 09:00:00,294,8.330017
2026-06-22 09:00:00,295,13.646179
2026-06-22 09:00:00,296,11.192566
2026-06-22 09:00:00,297,67.12854
2026-06-22 09:00:00,298,96.861359
2026-06-22 09:00:00,299,0
2026-06-22 09:00:00,300,0
2026-06-22 09:00:00,301,0
2026-06-22 09:00:00,302,1.43399
2026-06-22 09:00:00,303,5.679871
2026-06-22 09:00:00,304,4.255035
2026-06-22 09:00:00,305,15.161835
2026-06-22 09:00:00,306,27.811523
2026-06-22 09:00:00,307,34.846039
2026-06-22 09:00:00,308,146.360657
2026-06-22 09:00:00,309,74.565887
2026-06-22 09:00:00,310,6.601166
2026-06-22 09:00:00,311,22.2724
2026-06-22 09:00:00,312,28.498169
2026-06-22 09:00:00,313,37.546936
2026-06-22 09:00:00,314,0
2026-06-22 09:00:00,315,0
2026-06-22 09:00:00,316,29.810486
2026-06-22 09:00:00,317,32.1604
2026-06-22 09:00:00,318,9.607239
2026-06-22 09:00:00,319,19.922485
2026-06-22 09:00:00,320,100
2026-06-22 09:00:00,321,50
2026-06-22 09:00:00,322,7.956726
2026-06-22 09:00:00,323,2.472321
2026-06-22 09:00:00,324,2.658875
2026-06-22 09:00:00,325,22.273071
2026-06-22 09:00:00,326,105.09346
2026-06-22 09:00:00,327,76.787552
2026-06-22 09:00:00,328,59.983292
2026-06-22 09:00:00,329,59.573196
2026-06-22 09:00:00,330,60.069977
2026-06-22 09:00:00,331,88.824127
2026-06-22 09:00:00,332,221.011993
2026-06-22 09:00:00,333,207.00705
2026-06-22 09:00:00,334,207.00705
2026-06-22 09:00:00,335,36.146126
2026-06-22 09:00:00,336,36.413162
2026-06-22 09:00:00,337,25.495163
2026-06-22 09:00:00,338,0
2026-06-22 09:00:00,339,0
2026-06-22 09:00:00,340,0
2026-06-22 09:00:00,341,4.368725
2026-06-22 09:00:00,342,4.200874
2026-06-22 09:00:00,343,2.926727
2026-06-22 09:00:00,344,119.995728
2026-06-22 09:00:00,345,119.995728
2026-06-22 09:00:00,346,122
2026-06-22 09:00:00,347,9.456085
2026-06-22 09:00:00,348,131.79715
2026-06-22 09:00:00,349,60.003204
2026-06-22 09:00:00,350,122
2026-06-22 09:00:00,351,122
2026-06-22 09:00:00,352,136
2026-06-22 09:00:00,353,0
2026-06-22 09:00:00,354,0
2026-06-22 09:00:00,355,0
2026-06-22 09:00:00,356,1.999207
2026-06-22 09:00:00,357,0
2026-06-22 09:00:00,358,0
2026-06-22 09:00:00,359,707
2026-06-22 09:00:00,360,720.178101
2026-06-22 09:00:00,361,2.121765
2026-06-22 09:00:00,362,5.206573
2026-06-22 09:00:00,363,4.51442
2026-06-22 09:00:00,364,36.834305
2026-06-22 09:00:00,365,0
2026-06-22 09:00:00,366,4.439156
2026-06-22 09:00:00,367,675.993958
2026-06-22 09:00:00,368,819.646362
2026-06-22 09:00:00,369,0
2026-06-22 09:00:00,370,1.825623
2026-06-22 09:00:00,371,4.462158
2026-06-22 09:00:00,372,9.240112
2026-06-22 09:00:00,373,0
2026-06-22 09:00:00,374,0
2026-06-22 09:00:00,375,0
2026-06-22 09:00:00,376,0
2026-06-22 09:00:00,377,52.127747
2026-06-22 09:00:00,378,167.361069
2026-06-22 09:00:00,380,100
2026-06-22 09:00:00,381,69.315948
2026-06-22 09:00:00,382,94.671844
2026-06-22 09:00:00,383,125.838486
2026-06-22 09:00:00,384,0
2026-06-22 09:00:00,385,0
2026-06-22 09:00:00,386,0
2026-06-22 09:00:00,387,0
2026-06-22 09:00:00,388,24.375
2026-06-22 09:00:00,389,16.078125
2026-06-22 09:00:00,390,92.953125
2026-06-22 09:00:00,391,140
2026-06-22 09:00:00,392,2.175804
2026-06-22 09:00:00,393,24
2026-06-22 09:00:00,394,0
2026-06-22 09:00:00,395,0
2026-06-22 09:00:00,396,0
2026-06-22 09:00:00,397,0
2026-06-22 09:00:00,398,0
2026-06-22 09:00:00,399,0
2026-06-22 09:00:00,400,0
2026-06-22 09:00:00,401,0
2026-06-22 09:00:00,402,0
2026-06-22 09:00:00,403,0
2026-06-22 09:00:00,404,0
2026-06-22 09:00:00,405,0
2026-06-22 09:00:00,406,0
2026-06-22 09:00:00,407,0
2026-06-22 09:00:00,408,0.461426
2026-06-22 09:00:00,409,20
2026-06-22 09:00:00,410,19
2026-06-22 09:00:00,411,19
2026-06-22 09:00:00,412,0
2026-06-22 09:00:00,413,1.845722
2026-06-22 09:00:00,414,0
2026-06-22 09:00:00,415,501.12915
2026-06-22 09:00:00,416,378.487396
2026-06-22 09:00:00,417,325.003906
2026-06-22 09:00:00,418,260.008545
2026-06-22 09:00:00,419,714
2026-06-22 09:00:00,420,716.826904
2026-06-22 09:00:00,421,620
2026-06-22 09:00:00,422,667.073608
2026-06-22 09:00:00,423,32.246063
2026-06-22 09:00:00,424,34.622963
2026-06-22 09:00:00,425,1.494049
2026-06-22 09:00:00,426,6.12973
2026-06-22 09:00:00,427,36.499023
2026-06-22 09:00:00,428,43.697487
2026-06-22 09:00:00,429,42.31958
2026-06-22 09:00:00,430,2.005844
2026-06-22 09:00:00,431,16.55542
2026-06-22 09:00:00,432,15.632568
2026-06-22 09:00:00,433,0
2026-06-22 09:00:00,434,25.002197
2026-06-22 09:00:00,435,18.001709
2026-06-22 09:00:00,436,16
2026-06-22 09:00:00,437,115
2026-06-22 09:00:00,438,115
2026-06-22 09:00:00,439,186
2026-06-22 09:00:00,440,115
2026-06-22 09:00:00,441,115
2026-06-22 09:00:00,442,186
2026-06-22 09:00:00,443,119
2026-06-22 09:00:00,444,119
2026-06-22 09:00:00,445,112
2026-06-22 09:00:00,446,195.155685
2026-06-22 09:00:00,447,195.155685
2026-06-22 09:00:00,448,209.688644
2026-06-22 09:00:00,449,187.896362
2026-06-22 09:00:00,450,187.896362
2026-06-22 09:00:00,451,204
2026-06-22 09:00:00,452,190
2026-06-22 09:00:00,453,190
2026-06-22 09:00:00,454,190
2026-06-22 09:00:00,455,123.242065
2026-06-22 09:00:00,456,189.881287
2026-06-22 09:00:00,457,150.009918
2026-06-22 09:00:00,458,150.009918
2026-06-22 09:00:00,459,100.585968
2026-06-22 09:00:00,460,266
2026-06-22 09:00:00,461,3.433228
2026-06-22 09:00:00,462,0
2026-06-22 09:00:00,463,15.401154
2026-06-22 09:00:00,464,17.151794
2026-06-22 09:00:00,465,988.86853
2026-06-22 09:00:00,466,0
2026-06-22 09:00:00,467,968.804199
2026-06-22 09:00:00,468,0
2026-06-22 09:00:00,470,999.89624
2026-06-22 09:00:00,471,989.568848
2026-06-22 09:00:00,472,0
2026-06-22 09:00:00,473,0
2026-06-22 09:00:00,474,55.453613
2026-06-22 09:00:00,475,53.23291
2026-06-22 09:00:00,476,4.517212
2026-06-22 09:00:00,477,0
2026-06-22 09:00:00,478,0
2026-06-22 09:00:00,479,1419.139038
2026-06-22 09:00:00,480,1425.682129
2026-06-22 09:00:00,481,189.981873
2026-06-22 09:00:00,482,118.434944
2026-06-22 09:00:00,570,0
2026-06-22 09:00:00,571,0
2026-06-22 09:00:00,572,0
2026-06-22 09:00:00,573,0
2026-06-22 09:00:00,574,0
2026-06-22 09:00:00,575,0
2026-06-22 09:00:00,576,0
2026-06-22 09:00:00,577,0
2026-06-22 09:00:00,578,0
2026-06-22 09:00:00,579,0
2026-06-22 09:00:00,580,0
2026-06-22 09:00:00,581,0
2026-06-22 09:00:00,582,0
2026-06-22 09:00:00,583,0
2026-06-22 09:00:00,584,0
2026-06-22 09:00:00,585,0
2026-06-22 09:00:00,586,0
2026-06-22 09:00:00,587,0
2026-06-22 09:00:00,588,0
2026-06-22 09:00:00,589,0
2026-06-22 09:00:00,590,0
2026-06-22 09:00:00,591,0
2026-06-22 09:00:00,592,0
2026-06-22 09:00:00,593,0
2026-06-22 09:00:00,594,0
2026-06-22 09:00:00,595,0
2026-06-22 09:00:00,596,0
2026-06-22 09:00:00,597,0
2026-06-22 09:00:00,598,0
2026-06-22 09:00:00,599,0
2026-06-22 09:00:00,600,0
2026-06-22 09:00:00,601,0
2026-06-22 09:00:00,602,0
2026-06-22 09:00:00,603,0
2026-06-22 09:05:00,2,50
2026-06-22 09:05:00,3,17.021378
2026-06-22 09:05:00,4,0
2026-06-22 09:05:00,5,475
2026-06-22 09:05:00,6,475
2026-06-22 09:05:00,7,475
2026-06-22 09:05:00,8,475
2026-06-22 09:05:00,9,475
2026-06-22 09:05:00,10,475
2026-06-22 09:05:00,11,475
2026-06-22 09:05:00,13,96.613129
2026-06-22 09:05:00,14,164.972992
2026-06-22 09:05:00,15,518.56134
2026-06-22 09:05:00,16,520
2026-06-22 09:05:00,17,457.723694
2026-06-22 09:05:00,18,465
2026-06-22 09:05:00,19,3.312019
2026-06-22 09:05:00,20,0
2026-06-22 09:05:00,21,463.609741
2026-06-22 09:05:00,22,339
2026-06-22 09:05:00,23,318
2026-06-22 09:05:00,24,339
2026-06-22 09:05:00,27,0
2026-06-22 09:05:00,28,0
2026-06-22 09:05:00,29,0
2026-06-22 09:05:00,31,991.906738
2026-06-22 09:05:00,32,999.242371
2026-06-22 09:05:00,33,211
2026-06-22 09:05:00,35,185
2026-06-22 09:05:00,36,109
2026-06-22 09:05:00,37,0
2026-06-22 09:05:00,38,477.988159
2026-06-22 09:05:00,39,468.844849
2026-06-22 09:05:00,40,477
2026-06-22 09:05:00,41,102.569702
2026-06-22 09:05:00,42,463
2026-06-22 09:05:00,43,2.363281
2026-06-22 09:05:00,44,4.02272
2026-06-22 09:05:00,45,5.024109
2026-06-22 09:05:00,46,3.164398
2026-06-22 09:05:00,47,2.964111
2026-06-22 09:05:00,48,8.114105
2026-06-22 09:05:00,49,5.510498
2026-06-22 09:05:00,50,3.36467
2026-06-22 09:05:00,51,33.892715
2026-06-22 09:05:00,52,474
2026-06-22 09:05:00,53,475
2026-06-22 09:05:00,54,51.838745
2026-06-22 09:05:00,55,0
2026-06-22 09:05:00,56,0
2026-06-22 09:05:00,57,476
2026-06-22 09:05:00,58,479
2026-06-22 09:05:00,59,468
2026-06-22 09:05:00,60,564.853638
2026-06-22 09:05:00,61,975.959106
2026-06-22 09:05:00,62,0
2026-06-22 09:05:00,63,5.323315
2026-06-22 09:05:00,64,0
2026-06-22 09:05:00,65,0
2026-06-22 09:05:00,66,0
2026-06-22 09:05:00,67,0
2026-06-22 09:05:00,68,0
2026-06-22 09:05:00,69,348.592163
2026-06-22 09:05:00,70,168.613586
2026-06-22 09:05:00,71,8.208069
2026-06-22 09:05:00,72,4.419952
2026-06-22 09:05:00,73,9.872894
2026-06-22 09:05:00,74,85.725342
2026-06-22 09:05:00,75,0
2026-06-22 09:05:00,76,91.335754
2026-06-22 09:05:00,77,0
2026-06-22 09:05:00,78,458.873993
2026-06-22 09:05:00,81,311.185059
2026-06-22 09:05:00,82,64.656494
2026-06-22 09:05:00,83,474.97168
2026-06-22 09:05:00,84,455
2026-06-22 09:05:00,85,945
2026-06-22 09:05:00,86,107.985107
2026-06-22 09:05:00,87,3.374584
2026-06-22 09:05:00,88,0
2026-06-22 09:05:00,89,18.787354
2026-06-22 09:05:00,90,2.917725
2026-06-22 09:05:00,91,7.043823
2026-06-22 09:05:00,92,7.544189
2026-06-22 09:05:00,93,181.602234
2026-06-22 09:05:00,94,179.713928
2026-06-22 09:05:00,95,98.215271
2026-06-22 09:05:00,96,3.087799
2026-06-22 09:05:00,97,94.60614
2026-06-22 09:05:00,98,93.727234
2026-06-22 09:05:00,99,109.762268
2026-06-22 09:05:00,100,1.097748
2026-06-22 09:05:00,101,0.607925
2026-06-22 09:05:00,102,2.859436
2026-06-22 09:05:00,103,456.038086
2026-06-22 09:05:00,104,915
2026-06-22 09:05:00,105,0
2026-06-22 09:05:00,106,0
2026-06-22 09:05:00,107,337
2026-06-22 09:05:00,108,162
2026-06-22 09:05:00,109,0
2026-06-22 09:05:00,110,0
2026-06-22 09:05:00,111,0
2026-06-22 09:05:00,112,0
2026-06-22 09:05:00,113,0
2026-06-22 09:05:00,114,0
2026-06-22 09:05:00,115,0
2026-06-22 09:05:00,116,0
2026-06-22 09:05:00,117,0
2026-06-22 09:05:00,118,0
2026-06-22 09:05:00,119,0
2026-06-22 09:05:00,120,0
2026-06-22 09:05:00,121,0
2026-06-22 09:05:00,122,0
2026-06-22 09:05:00,123,0
2026-06-22 09:05:00,124,0
2026-06-22 09:05:00,125,3.279419
2026-06-22 09:05:00,126,3.070679
2026-06-22 09:05:00,127,85
2026-06-22 09:05:00,128,85
2026-06-22 09:05:00,130,0
2026-06-22 09:05:00,131,0
2026-06-22 09:05:00,132,556
2026-06-22 09:05:00,133,193
2026-06-22 09:05:00,134,109
2026-06-22 09:05:00,135,1.608353
2026-06-22 09:05:00,136,11
2026-06-22 09:05:00,137,1003.375366
2026-06-22 09:05:00,138,995.318481
2026-06-22 09:05:00,139,980.356262
2026-06-22 09:05:00,140,982.445129
2026-06-22 09:05:00,141,0
2026-06-22 09:05:00,142,962.38269
2026-06-22 09:05:00,143,0
2026-06-22 09:05:00,144,300
2026-06-22 09:05:00,146,159.806885
2026-06-22 09:05:00,147,162.242249
2026-06-22 09:05:00,148,195.132629
2026-06-22 09:05:00,149,9.305664
2026-06-22 09:05:00,150,15.333496
2026-06-22 09:05:00,151,16.271484
2026-06-22 09:05:00,152,169
2026-06-22 09:05:00,153,169
2026-06-22 09:05:00,154,180
2026-06-22 09:05:00,155,165.5
2026-06-22 09:05:00,156,165.5
2026-06-22 09:05:00,157,182
2026-06-22 09:05:00,158,6.683868
2026-06-22 09:05:00,159,0.645386
2026-06-22 09:05:00,160,4.094742
2026-06-22 09:05:00,161,0
2026-06-22 09:05:00,162,0
2026-06-22 09:05:00,163,0
2026-06-22 09:05:00,164,0
2026-06-22 09:05:00,165,0
2026-06-22 09:05:00,166,0
2026-06-22 09:05:00,167,13.724785
2026-06-22 09:05:00,168,198.832245
2026-06-22 09:05:00,169,101.167755
2026-06-22 09:05:00,170,7.229248
2026-06-22 09:05:00,171,635.441162
2026-06-22 09:05:00,172,0
2026-06-22 09:05:00,173,0
2026-06-22 09:05:00,174,33.018555
2026-06-22 09:05:00,175,34.428589
2026-06-22 09:05:00,178,11.264771
2026-06-22 09:05:00,179,4.64415
2026-06-22 09:05:00,180,16.934662
2026-06-22 09:05:00,181,8.149811
2026-06-22 09:05:00,182,9.047821
2026-06-22 09:05:00,183,32.328857
2026-06-22 09:05:00,184,0
2026-06-22 09:05:00,185,0
2026-06-22 09:05:00,186,0
2026-06-22 09:05:00,187,7.641113
2026-06-22 09:05:00,188,13.115356
2026-06-22 09:05:00,189,17.948303
2026-06-22 09:05:00,190,268.690613
2026-06-22 09:05:00,191,0
2026-06-22 09:05:00,192,0
2026-06-22 09:05:00,193,0
2026-06-22 09:05:00,194,3.773621
2026-06-22 09:05:00,195,4.643402
2026-06-22 09:05:00,196,67.305511
2026-06-22 09:05:00,197,0
2026-06-22 09:05:00,198,0
2026-06-22 09:05:00,199,0
2026-06-22 09:05:00,200,0
2026-06-22 09:05:00,201,0
2026-06-22 09:05:00,202,0
2026-06-22 09:05:00,203,1003.731628
2026-06-22 09:05:00,204,1000
2026-06-22 09:05:00,205,1.521576
2026-06-22 09:05:00,206,1.558395
2026-06-22 09:05:00,207,0
2026-06-22 09:05:00,208,0
2026-06-22 09:05:00,209,0
2026-06-22 09:05:00,210,70.486473
2026-06-22 09:05:00,211,35.903469
2026-06-22 09:05:00,212,1410
2026-06-22 09:05:00,213,1412
2026-06-22 09:05:00,214,0
2026-06-22 09:05:00,215,376.5
2026-06-22 09:05:00,216,376.5
2026-06-22 09:05:00,217,379
2026-06-22 09:05:00,218,11.164881
2026-06-22 09:05:00,219,11.164881
2026-06-22 09:05:00,220,15.927254
2026-06-22 09:05:00,221,15.940918
2026-06-22 09:05:00,222,22.707214
2026-06-22 09:05:00,223,26.295044
2026-06-22 09:05:00,224,0
2026-06-22 09:05:00,225,8.84082
2026-06-22 09:05:00,226,30.773346
2026-06-22 09:05:00,227,165
2026-06-22 09:05:00,228,95
2026-06-22 09:05:00,229,37.971344
2026-06-22 09:05:00,230,4.13147
2026-06-22 09:05:00,231,37.333008
2026-06-22 09:05:00,232,3.557922
2026-06-22 09:05:00,233,5.62085
2026-06-22 09:05:00,234,2.582123
2026-06-22 09:05:00,235,1.550446
2026-06-22 09:05:00,236,2.586548
2026-06-22 09:05:00,237,0
2026-06-22 09:05:00,238,1.32843
2026-06-22 09:05:00,239,0.848389
2026-06-22 09:05:00,240,20.13092
2026-06-22 09:05:00,241,20.3125
2026-06-22 09:05:00,242,1.036072
2026-06-22 09:05:00,245,5.779526
2026-06-22 09:05:00,246,1.254852
2026-06-22 09:05:00,247,234.166672
2026-06-22 09:05:00,248,115.833336
2026-06-22 09:05:00,249,11.171967
2026-06-22 09:05:00,250,2.135437
2026-06-22 09:05:00,251,11.35141
2026-06-22 09:05:00,254,71.261719
2026-06-22 09:05:00,255,29.219391
2026-06-22 09:05:00,256,99.004486
2026-06-22 09:05:00,257,0
2026-06-22 09:05:00,258,99.004486
2026-06-22 09:05:00,259,130
2026-06-22 09:05:00,260,32.359741
2026-06-22 09:05:00,261,3.929932
2026-06-22 09:05:00,262,149
2026-06-22 09:05:00,263,149
2026-06-22 09:05:00,264,190
2026-06-22 09:05:00,265,172.002319
2026-06-22 09:05:00,266,172.002319
2026-06-22 09:05:00,267,212
2026-06-22 09:05:00,268,138.872803
2026-06-22 09:05:00,269,89.584671
2026-06-22 09:05:00,270,239.085663
2026-06-22 09:05:00,271,111.271118
2026-06-22 09:05:00,272,329
2026-06-22 09:05:00,273,143
2026-06-22 09:05:00,274,239.628464
2026-06-22 09:05:00,275,135.632874
2026-06-22 09:05:00,276,262.939056
2026-06-22 09:05:00,277,262.939056
2026-06-22 09:05:00,278,271.67392
2026-06-22 09:05:00,279,0
2026-06-22 09:05:00,280,0
2026-06-22 09:05:00,281,265.092285
2026-06-22 09:05:00,282,265.092285
2026-06-22 09:05:00,283,256.029541
2026-06-22 09:05:00,287,12.041384
2026-06-22 09:05:00,288,8.241219
2026-06-22 09:05:00,289,2.770165
2026-06-22 09:05:00,290,10.646372
2026-06-22 09:05:00,291,2.662852
2026-06-22 09:05:00,292,22.714844
2026-06-22 09:05:00,293,3.488281
2026-06-22 09:05:00,294,8.330017
2026-06-22 09:05:00,295,13.646179
2026-06-22 09:05:00,296,11.192566
2026-06-22 09:05:00,297,67.12854
2026-06-22 09:05:00,298,97.027985
2026-06-22 09:05:00,299,0
2026-06-22 09:05:00,300,0
2026-06-22 09:05:00,301,0
2026-06-22 09:05:00,302,1.43399
2026-06-22 09:05:00,303,5.679871
2026-06-22 09:05:00,304,4.255035
2026-06-22 09:05:00,305,15.161835
2026-06-22 09:05:00,306,27.35376
2026-06-22 09:05:00,307,34.861298
2026-06-22 09:05:00,308,145.933411
2026-06-22 09:05:00,309,74.565887
2026-06-22 09:05:00,310,6.601166
2026-06-22 09:05:00,311,22.2724
2026-06-22 09:05:00,312,27.613159
2026-06-22 09:05:00,313,38.447205
2026-06-22 09:05:00,314,0
2026-06-22 09:05:00,315,0
2026-06-22 09:05:00,316,29.810486
2026-06-22 09:05:00,317,32.587677
2026-06-22 09:05:00,318,9.607239
2026-06-22 09:05:00,319,19.922485
2026-06-22 09:05:00,320,100
2026-06-22 09:05:00,321,50
2026-06-22 09:05:00,322,7.956726
2026-06-22 09:05:00,323,2.472321
2026-06-22 09:05:00,324,2.658875
2026-06-22 09:05:00,325,22.273071
2026-06-22 09:05:00,326,105.474945
2026-06-22 09:05:00,327,76.739868
2026-06-22 09:05:00,328,65.705521
2026-06-22 09:05:00,329,65.657822
2026-06-22 09:05:00,330,58.496338
2026-06-22 09:05:00,331,100.058746
2026-06-22 09:05:00,332,272.946533
2026-06-22 09:05:00,333,207.00705
2026-06-22 09:05:00,334,259.414642
2026-06-22 09:05:00,335,34.170052
2026-06-22 09:05:00,336,34.40657
2026-06-22 09:05:00,337,27.249977
2026-06-22 09:05:00,338,0
2026-06-22 09:05:00,339,0
2026-06-22 09:05:00,340,0
2026-06-22 09:05:00,341,4.368725
2026-06-22 09:05:00,342,4.200874
2026-06-22 09:05:00,343,2.926727
2026-06-22 09:05:00,344,119.995728
2026-06-22 09:05:00,345,119.995728
2026-06-22 09:05:00,346,122
2026-06-22 09:05:00,347,12.774963
2026-06-22 09:05:00,348,128.335205
2026-06-22 09:05:00,349,60.4133
2026-06-22 09:05:00,350,122
2026-06-22 09:05:00,351,122
2026-06-22 09:05:00,352,136
2026-06-22 09:05:00,353,0
2026-06-22 09:05:00,354,0
2026-06-22 09:05:00,355,0
2026-06-22 09:05:00,356,1.999207
2026-06-22 09:05:00,357,0
2026-06-22 09:05:00,358,0
2026-06-22 09:05:00,359,707
2026-06-22 09:05:00,360,717.880127
2026-06-22 09:05:00,361,2.121765
2026-06-22 09:05:00,362,5.206573
2026-06-22 09:05:00,363,4.51442
2026-06-22 09:05:00,364,36.618958
2026-06-22 09:05:00,365,0
2026-06-22 09:05:00,366,4.439156
2026-06-22 09:05:00,367,670.97113
2026-06-22 09:05:00,368,819.694214
2026-06-22 09:05:00,369,0
2026-06-22 09:05:00,370,1.825623
2026-06-22 09:05:00,371,4.462158
2026-06-22 09:05:00,372,9.240112
2026-06-22 09:05:00,373,0
2026-06-22 09:05:00,374,0
2026-06-22 09:05:00,375,0
2026-06-22 09:05:00,376,0
2026-06-22 09:05:00,377,52.127747
2026-06-22 09:05:00,378,166.62709
2026-06-22 09:05:00,380,100
2026-06-22 09:05:00,381,69.315948
2026-06-22 09:05:00,382,93.607513
2026-06-22 09:05:00,383,126.582382
2026-06-22 09:05:00,384,0
2026-06-22 09:05:00,385,0
2026-06-22 09:05:00,386,0
2026-06-22 09:05:00,387,0
2026-06-22 09:05:00,388,24.375
2026-06-22 09:05:00,389,16.078125
2026-06-22 09:05:00,390,92.953125
2026-06-22 09:05:00,391,140
2026-06-22 09:05:00,392,2.175804
2026-06-22 09:05:00,393,24
2026-06-22 09:05:00,394,0
2026-06-22 09:05:00,395,0
2026-06-22 09:05:00,396,0
2026-06-22 09:05:00,397,0
2026-06-22 09:05:00,398,0
2026-06-22 09:05:00,399,0
2026-06-22 09:05:00,400,0
2026-06-22 09:05:00,401,0
2026-06-22 09:05:00,402,0
2026-06-22 09:05:00,403,0
2026-06-22 09:05:00,404,0
2026-06-22 09:05:00,405,0
2026-06-22 09:05:00,406,0
2026-06-22 09:05:00,407,0
2026-06-22 09:05:00,408,0.461426
2026-06-22 09:05:00,409,20
2026-06-22 09:05:00,410,18.5
2026-06-22 09:05:00,411,18.5
2026-06-22 09:05:00,412,0
2026-06-22 09:05:00,413,1.845722
2026-06-22 09:05:00,414,0
2026-06-22 09:05:00,415,498.096436
2026-06-22 09:05:00,416,375
2026-06-22 09:05:00,417,330.176758
2026-06-22 09:05:00,418,288.563873
2026-06-22 09:05:00,419,715
2026-06-22 09:05:00,420,716.826904
2026-06-22 09:05:00,421,615
2026-06-22 09:05:00,422,666.043579
2026-06-22 09:05:00,423,32.364166
2026-06-22 09:05:00,424,34.150536
2026-06-22 09:05:00,425,1.494049
2026-06-22 09:05:00,426,6.12973
2026-06-22 09:05:00,427,36.499023
2026-06-22 09:05:00,428,42.698502
2026-06-22 09:05:00,429,42.762474
2026-06-22 09:05:00,430,2.586533
2026-06-22 09:05:00,431,16.55542
2026-06-22 09:05:00,432,15.632568
2026-06-22 09:05:00,433,0
2026-06-22 09:05:00,434,25.002197
2026-06-22 09:05:00,435,18.001709
2026-06-22 09:05:00,436,16
2026-06-22 09:05:00,437,115
2026-06-22 09:05:00,438,115
2026-06-22 09:05:00,439,186
2026-06-22 09:05:00,440,115
2026-06-22 09:05:00,441,115
2026-06-22 09:05:00,442,186
2026-06-22 09:05:00,443,119
2026-06-22 09:05:00,444,119
2026-06-22 09:05:00,445,112
2026-06-22 09:05:00,446,195.109848
2026-06-22 09:05:00,447,195.109848
2026-06-22 09:05:00,448,209.780319
2026-06-22 09:05:00,449,187.896362
2026-06-22 09:05:00,450,187.896362
2026-06-22 09:05:00,451,204
2026-06-22 09:05:00,452,190
2026-06-22 09:05:00,453,190
2026-06-22 09:05:00,454,190
2026-06-22 09:05:00,455,124.151245
2026-06-22 09:05:00,456,190.918915
2026-06-22 09:05:00,457,150.009918
2026-06-22 09:05:00,458,150.009918
2026-06-22 09:05:00,459,102.096619
2026-06-22 09:05:00,460,266
2026-06-22 09:05:00,461,3.433228
2026-06-22 09:05:00,462,0
2026-06-22 09:05:00,463,15.401154
2026-06-22 09:05:00,464,17.151794
2026-06-22 09:05:00,465,986.838806
2026-06-22 09:05:00,466,0
2026-06-22 09:05:00,467,968.694336
2026-06-22 09:05:00,468,0
2026-06-22 09:05:00,470,989.568848
2026-06-22 09:05:00,471,979.131348
2026-06-22 09:05:00,472,0
2026-06-22 09:05:00,473,0
2026-06-22 09:05:00,474,55.453613
2026-06-22 09:05:00,475,53.23291
2026-06-22 09:05:00,476,4.517212
2026-06-22 09:05:00,477,0
2026-06-22 09:05:00,478,0
2026-06-22 09:05:00,479,1420.976929
2026-06-22 09:05:00,480,1424.505859
2026-06-22 09:05:00,481,289.440582
2026-06-22 09:05:00,482,134.545898
2026-06-22 09:05:00,570,0
2026-06-22 09:05:00,571,0
2026-06-22 09:05:00,572,0
2026-06-22 09:05:00,573,0
2026-06-22 09:05:00,574,0
2026-06-22 09:05:00,575,0
2026-06-22 09:05:00,576,0
2026-06-22 09:05:00,577,0
2026-06-22 09:05:00,578,0
2026-06-22 09:05:00,579,0
2026-06-22 09:05:00,580,0
2026-06-22 09:05:00,581,0
2026-06-22 09:05:00,582,0
2026-06-22 09:05:00,583,0
2026-06-22 09:05:00,584,0
2026-06-22 09:05:00,585,0
2026-06-22 09:05:00,586,0
2026-06-22 09:05:00,587,0
2026-06-22 09:05:00,588,0
2026-06-22 09:05:00,589,0
2026-06-22 09:05:00,590,0
2026-06-22 09:05:00,591,0
2026-06-22 09:05:00,592,0
2026-06-22 09:05:00,593,0
2026-06-22 09:05:00,594,0
2026-06-22 09:05:00,595,0
2026-06-22 09:05:00,596,0
2026-06-22 09:05:00,597,0
2026-06-22 09:05:00,598,0
2026-06-22 09:05:00,599,0
2026-06-22 09:05:00,600,0
2026-06-22 09:05:00,601,0
2026-06-22 09:05:00,602,0
2026-06-22 09:05:00,603,0
2026-06-22 09:10:00,2,50
2026-06-22 09:10:00,3,17.021378
2026-06-22 09:10:00,4,0
2026-06-22 09:10:00,5,475
2026-06-22 09:10:00,6,475
2026-06-22 09:10:00,7,475
2026-06-22 09:10:00,8,475
2026-06-22 09:10:00,9,475
2026-06-22 09:10:00,10,475
2026-06-22 09:10:00,11,475
2026-06-22 09:10:00,13,96.613129
2026-06-22 09:10:00,14,164.972992
2026-06-22 09:10:00,15,518.286682
2026-06-22 09:10:00,16,520
2026-06-22 09:10:00,17,446.575867
2026-06-22 09:10:00,18,474
2026-06-22 09:10:00,19,3.849915
2026-06-22 09:10:00,20,0
2026-06-22 09:10:00,21,467.18042
2026-06-22 09:10:00,22,339
2026-06-22 09:10:00,23,318
2026-06-22 09:10:00,24,339
2026-06-22 09:10:00,27,0
2026-06-22 09:10:00,28,0
2026-06-22 09:10:00,29,0
2026-06-22 09:10:00,31,991.906738
2026-06-22 09:10:00,32,995.044312
2026-06-22 09:10:00,33,211
2026-06-22 09:10:00,35,185
2026-06-22 09:10:00,36,109
2026-06-22 09:10:00,37,0
2026-06-22 09:10:00,38,477.988159
2026-06-22 09:10:00,39,467.25177
2026-06-22 09:10:00,40,477.814575
2026-06-22 09:10:00,41,102.569702
2026-06-22 09:10:00,42,462
2026-06-22 09:10:00,43,2.363281
2026-06-22 09:10:00,44,4.02272
2026-06-22 09:10:00,45,5.024109
2026-06-22 09:10:00,46,3.164398
2026-06-22 09:10:00,47,2.964111
2026-06-22 09:10:00,48,8.114105
2026-06-22 09:10:00,49,5.510498
2026-06-22 09:10:00,50,3.36467
2026-06-22 09:10:00,51,33.892715
2026-06-22 09:10:00,52,474
2026-06-22 09:10:00,53,476
2026-06-22 09:10:00,54,51.838745
2026-06-22 09:10:00,55,0
2026-06-22 09:10:00,56,0
2026-06-22 09:10:00,57,475
2026-06-22 09:10:00,58,479
2026-06-22 09:10:00,59,468
2026-06-22 09:10:00,60,564.148682
2026-06-22 09:10:00,61,976
2026-06-22 09:10:00,62,0
2026-06-22 09:10:00,63,5.323315
2026-06-22 09:10:00,64,0
2026-06-22 09:10:00,65,0
2026-06-22 09:10:00,66,0
2026-06-22 09:10:00,67,0
2026-06-22 09:10:00,68,0
2026-06-22 09:10:00,69,348.677612
2026-06-22 09:10:00,70,168.912659
2026-06-22 09:10:00,71,8.208069
2026-06-22 09:10:00,72,4.419952
2026-06-22 09:10:00,73,9.872894
2026-06-22 09:10:00,74,85.725342
2026-06-22 09:10:00,75,0
2026-06-22 09:10:00,76,91.335754
2026-06-22 09:10:00,77,0
2026-06-22 09:10:00,78,458.873993
2026-06-22 09:10:00,81,310.299988
2026-06-22 09:10:00,82,64.656494
2026-06-22 09:10:00,83,475.246338
2026-06-22 09:10:00,84,455
2026-06-22 09:10:00,85,950
2026-06-22 09:10:00,86,107.985107
2026-06-22 09:10:00,87,3.374584
2026-06-22 09:10:00,88,0
2026-06-22 09:10:00,89,18.787354
2026-06-22 09:10:00,90,2.917725
2026-06-22 09:10:00,91,7.043823
2026-06-22 09:10:00,92,7.544189
2026-06-22 09:10:00,93,181.929504
2026-06-22 09:10:00,94,180.217468
2026-06-22 09:10:00,95,102.335266
2026-06-22 09:10:00,96,3.087799
2026-06-22 09:10:00,97,94.642761
2026-06-22 09:10:00,98,94.642761
2026-06-22 09:10:00,99,109.780579
2026-06-22 09:10:00,100,1.097748
2026-06-22 09:10:00,101,0.607925
2026-06-22 09:10:00,102,2.859436
2026-06-22 09:10:00,103,509.826904
2026-06-22 09:10:00,104,915
2026-06-22 09:10:00,105,0
2026-06-22 09:10:00,106,0
2026-06-22 09:10:00,107,337
2026-06-22 09:10:00,108,162
2026-06-22 09:10:00,109,0
2026-06-22 09:10:00,110,0
2026-06-22 09:10:00,111,0
2026-06-22 09:10:00,112,0
2026-06-22 09:10:00,113,0
2026-06-22 09:10:00,114,0
2026-06-22 09:10:00,115,0
2026-06-22 09:10:00,116,0
2026-06-22 09:10:00,117,0
2026-06-22 09:10:00,118,0
2026-06-22 09:10:00,119,0
2026-06-22 09:10:00,120,0
2026-06-22 09:10:00,121,0
2026-06-22 09:10:00,122,0
2026-06-22 09:10:00,123,0
2026-06-22 09:10:00,124,0
2026-06-22 09:10:00,125,3.279419
2026-06-22 09:10:00,126,3.070679
2026-06-22 09:10:00,127,85
2026-06-22 09:10:00,128,85
2026-06-22 09:10:00,130,0
2026-06-22 09:10:00,131,0
2026-06-22 09:10:00,132,536.866394
2026-06-22 09:10:00,133,193
2026-06-22 09:10:00,134,109
2026-06-22 09:10:00,135,1.608353
2026-06-22 09:10:00,136,11
2026-06-22 09:10:00,137,1003.375366
2026-06-22 09:10:00,138,995.318481
2026-06-22 09:10:00,139,981.682556
2026-06-22 09:10:00,140,983.771423
2026-06-22 09:10:00,141,0
2026-06-22 09:10:00,142,964.983398
2026-06-22 09:10:00,143,0
2026-06-22 09:10:00,144,300
2026-06-22 09:10:00,146,138.170471
2026-06-22 09:10:00,147,132.223022
2026-06-22 09:10:00,148,192.92804
2026-06-22 09:10:00,149,9.305664
2026-06-22 09:10:00,150,15.333496
2026-06-22 09:10:00,151,16.271484
2026-06-22 09:10:00,152,169
2026-06-22 09:10:00,153,169
2026-06-22 09:10:00,154,180
2026-06-22 09:10:00,155,165.5
2026-06-22 09:10:00,156,165.5
2026-06-22 09:10:00,157,182
2026-06-22 09:10:00,158,6.683868
2026-06-22 09:10:00,159,0.645386
2026-06-22 09:10:00,160,4.094742
2026-06-22 09:10:00,161,0
2026-06-22 09:10:00,162,0
2026-06-22 09:10:00,163,0
2026-06-22 09:10:00,164,0
2026-06-22 09:10:00,165,0
2026-06-22 09:10:00,166,0
2026-06-22 09:10:00,167,13.797966
2026-06-22 09:10:00,168,178.987305
2026-06-22 09:10:00,169,90.643509
2026-06-22 09:10:00,170,7.229248
2026-06-22 09:10:00,171,635.441162
2026-06-22 09:10:00,172,0
2026-06-22 09:10:00,173,0
2026-06-22 09:10:00,174,33.018555
2026-06-22 09:10:00,175,34.428589
2026-06-22 09:10:00,178,11.264771
2026-06-22 09:10:00,179,4.64415
2026-06-22 09:10:00,180,16.934662
2026-06-22 09:10:00,181,8.149811
2026-06-22 09:10:00,182,9.047821
2026-06-22 09:10:00,183,32.328857
2026-06-22 09:10:00,184,0
2026-06-22 09:10:00,185,0
2026-06-22 09:10:00,186,0
2026-06-22 09:10:00,187,7.641113
2026-06-22 09:10:00,188,13.115356
2026-06-22 09:10:00,189,17.948303
2026-06-22 09:10:00,190,264.399994
2026-06-22 09:10:00,191,0
2026-06-22 09:10:00,192,0
2026-06-22 09:10:00,193,0
2026-06-22 09:10:00,194,3.773621
2026-06-22 09:10:00,195,4.643402
2026-06-22 09:10:00,196,67.305511
2026-06-22 09:10:00,197,0
2026-06-22 09:10:00,198,0
2026-06-22 09:10:00,199,0
2026-06-22 09:10:00,200,0
2026-06-22 09:10:00,201,0
2026-06-22 09:10:00,202,0
2026-06-22 09:10:00,203,1006.035217
2026-06-22 09:10:00,204,1000
2026-06-22 09:10:00,205,1.521576
2026-06-22 09:10:00,206,1.558395
2026-06-22 09:10:00,207,0
2026-06-22 09:10:00,208,0
2026-06-22 09:10:00,209,0
2026-06-22 09:10:00,210,74.666664
2026-06-22 09:10:00,211,38.142857
2026-06-22 09:10:00,212,1410
2026-06-22 09:10:00,213,1412
2026-06-22 09:10:00,214,0
2026-06-22 09:10:00,215,376.5
2026-06-22 09:10:00,216,376.5
2026-06-22 09:10:00,217,379
2026-06-22 09:10:00,218,11.164881
2026-06-22 09:10:00,219,11.164881
2026-06-22 09:10:00,220,15.927254
2026-06-22 09:10:00,221,15.940918
2026-06-22 09:10:00,222,22.707214
2026-06-22 09:10:00,223,26.295044
2026-06-22 09:10:00,224,0
2026-06-22 09:10:00,225,8.84082
2026-06-22 09:10:00,226,30.773346
2026-06-22 09:10:00,227,165
2026-06-22 09:10:00,228,95
2026-06-22 09:10:00,229,37.777069
2026-06-22 09:10:00,230,4.13147
2026-06-22 09:10:00,231,36.944489
2026-06-22 09:10:00,232,3.557922
2026-06-22 09:10:00,233,5.62085
2026-06-22 09:10:00,234,6.090057
2026-06-22 09:10:00,235,1.550446
2026-06-22 09:10:00,236,2.586548
2026-06-22 09:10:00,237,0
2026-06-22 09:10:00,238,1.32843
2026-06-22 09:10:00,239,0.848389
2026-06-22 09:10:00,240,20.231628
2026-06-22 09:10:00,241,20.323181
2026-06-22 09:10:00,242,1.036072
2026-06-22 09:10:00,245,5.779526
2026-06-22 09:10:00,246,1.254852
2026-06-22 09:10:00,247,200
2026-06-22 09:10:00,248,100
2026-06-22 09:10:00,249,11.171967
2026-06-22 09:10:00,250,11.197601
2026-06-22 09:10:00,251,19.516357
2026-06-22 09:10:00,254,71.261719
2026-06-22 09:10:00,255,30.334534
2026-06-22 09:10:00,256,99.004486
2026-06-22 09:10:00,257,0
2026-06-22 09:10:00,258,99.004486
2026-06-22 09:10:00,259,130
2026-06-22 09:10:00,260,32.526367
2026-06-22 09:10:00,261,3.929932
2026-06-22 09:10:00,262,149
2026-06-22 09:10:00,263,149
2026-06-22 09:10:00,264,190
2026-06-22 09:10:00,265,172.002319
2026-06-22 09:10:00,266,172.002319
2026-06-22 09:10:00,267,212
2026-06-22 09:10:00,268,130.002747
2026-06-22 09:10:00,269,85
2026-06-22 09:10:00,270,238.487518
2026-06-22 09:10:00,271,111.29248
2026-06-22 09:10:00,272,329
2026-06-22 09:10:00,273,143
2026-06-22 09:10:00,274,214.438339
2026-06-22 09:10:00,275,131.239243
2026-06-22 09:10:00,276,287.5
2026-06-22 09:10:00,277,287.5
2026-06-22 09:10:00,278,289
2026-06-22 09:10:00,279,0
2026-06-22 09:10:00,280,0
2026-06-22 09:10:00,281,313.333344
2026-06-22 09:10:00,282,313.333344
2026-06-22 09:10:00,283,282.504822
2026-06-22 09:10:00,287,12.032838
2026-06-22 09:10:00,288,8.189337
2026-06-22 09:10:00,289,2.758873
2026-06-22 09:10:00,290,10.650949
2026-06-22 09:10:00,291,2.662852
2026-06-22 09:10:00,292,22.714844
2026-06-22 09:10:00,293,3.488281
2026-06-22 09:10:00,294,8.330017
2026-06-22 09:10:00,295,13.646179
2026-06-22 09:10:00,296,11.192566
2026-06-22 09:10:00,297,67.12854
2026-06-22 09:10:00,298,96.983124
2026-06-22 09:10:00,299,0
2026-06-22 09:10:00,300,0
2026-06-22 09:10:00,301,0
2026-06-22 09:10:00,302,1.43399
2026-06-22 09:10:00,303,5.679871
2026-06-22 09:10:00,304,4.255035
2026-06-22 09:10:00,305,15.161835
2026-06-22 09:10:00,306,27.35376
2026-06-22 09:10:00,307,34.846039
2026-06-22 09:10:00,308,145.918152
2026-06-22 09:10:00,309,74.565887
2026-06-22 09:10:00,310,6.601166
2026-06-22 09:10:00,311,22.2724
2026-06-22 09:10:00,312,28.498169
2026-06-22 09:10:00,313,38.874451
2026-06-22 09:10:00,314,0
2026-06-22 09:10:00,315,0
2026-06-22 09:10:00,316,29.810486
2026-06-22 09:10:00,317,33.045441
2026-06-22 09:10:00,318,9.607239
2026-06-22 09:10:00,319,19.922485
2026-06-22 09:10:00,320,100
2026-06-22 09:10:00,321,50
2026-06-22 09:10:00,322,7.956726
2026-06-22 09:10:00,323,2.472321
2026-06-22 09:10:00,324,2.658875
2026-06-22 09:10:00,325,22.273071
2026-06-22 09:10:00,326,105.446335
2026-06-22 09:10:00,327,76.758942
2026-06-22 09:10:00,328,65.304947
2026-06-22 09:10:00,329,65.524307
2026-06-22 09:10:00,330,58.420044
2026-06-22 09:10:00,331,104.083374
2026-06-22 09:10:00,332,245.626389
2026-06-22 09:10:00,333,207.00705
2026-06-22 09:10:00,334,247.823715
2026-06-22 09:10:00,335,35.489975
2026-06-22 09:10:00,336,35.520493
2026-06-22 09:10:00,337,29.889824
2026-06-22 09:10:00,338,0
2026-06-22 09:10:00,339,0
2026-06-22 09:10:00,340,0
2026-06-22 09:10:00,341,4.368725
2026-06-22 09:10:00,342,4.200874
2026-06-22 09:10:00,343,2.926727
2026-06-22 09:10:00,344,119.995728
2026-06-22 09:10:00,345,119.995728
2026-06-22 09:10:00,346,122
2026-06-22 09:10:00,347,28.568298
2026-06-22 09:10:00,348,123.375946
2026-06-22 09:10:00,349,59.373749
2026-06-22 09:10:00,350,122
2026-06-22 09:10:00,351,122
2026-06-22 09:10:00,352,136
2026-06-22 09:10:00,353,0
2026-06-22 09:10:00,354,0
2026-06-22 09:10:00,355,0
2026-06-22 09:10:00,356,1.999207
2026-06-22 09:10:00,357,0
2026-06-22 09:10:00,358,0
2026-06-22 09:10:00,359,707
2026-06-22 09:10:00,360,729.460083
2026-06-22 09:10:00,361,2.121765
2026-06-22 09:10:00,362,5.035675
2026-06-22 09:10:00,363,4.51442
2026-06-22 09:10:00,364,36.824051
2026-06-22 09:10:00,365,0
2026-06-22 09:10:00,366,4.439156
2026-06-22 09:10:00,367,673.745605
2026-06-22 09:10:00,368,822.325195
2026-06-22 09:10:00,369,0
2026-06-22 09:10:00,370,1.825623
2026-06-22 09:10:00,371,4.462158
2026-06-22 09:10:00,372,9.240112
2026-06-22 09:10:00,373,0
2026-06-22 09:10:00,374,0
2026-06-22 09:10:00,375,0
2026-06-22 09:10:00,376,0
2026-06-22 09:10:00,377,52.127747
2026-06-22 09:10:00,378,162.441467
2026-06-22 09:10:00,380,100
2026-06-22 09:10:00,381,69.315948
2026-06-22 09:10:00,382,90.895187
2026-06-22 09:10:00,383,126.776932
2026-06-22 09:10:00,384,0
2026-06-22 09:10:00,385,0
2026-06-22 09:10:00,386,0
2026-06-22 09:10:00,387,0
2026-06-22 09:10:00,388,24.375
2026-06-22 09:10:00,389,16.078125
2026-06-22 09:10:00,390,92.953125
2026-06-22 09:10:00,391,140
2026-06-22 09:10:00,392,2.175804
2026-06-22 09:10:00,393,24
2026-06-22 09:10:00,394,0
2026-06-22 09:10:00,395,0
2026-06-22 09:10:00,396,0
2026-06-22 09:10:00,397,0
2026-06-22 09:10:00,398,0
2026-06-22 09:10:00,399,0
2026-06-22 09:10:00,400,0
2026-06-22 09:10:00,401,0
2026-06-22 09:10:00,402,0
2026-06-22 09:10:00,403,0
2026-06-22 09:10:00,404,0
2026-06-22 09:10:00,405,0
2026-06-22 09:10:00,406,0
2026-06-22 09:10:00,407,0
2026-06-22 09:10:00,408,0.461426
2026-06-22 09:10:00,409,20
2026-06-22 09:10:00,410,18.5
2026-06-22 09:10:00,411,18.5
2026-06-22 09:10:00,412,0
2026-06-22 09:10:00,413,1.845722
2026-06-22 09:10:00,414,0
2026-06-22 09:10:00,415,527.336914
2026-06-22 09:10:00,416,375
2026-06-22 09:10:00,417,333.655762
2026-06-22 09:10:00,418,267.956238
2026-06-22 09:10:00,419,715
2026-06-22 09:10:00,420,715
2026-06-22 09:10:00,421,615
2026-06-22 09:10:00,422,668.103638
2026-06-22 09:10:00,423,31.448853
2026-06-22 09:10:00,424,33.668266
2026-06-22 09:10:00,425,18.181534
2026-06-22 09:10:00,426,6.12973
2026-06-22 09:10:00,427,36.499023
2026-06-22 09:10:00,428,48.146172
2026-06-22 09:10:00,429,47.959167
2026-06-22 09:10:00,430,2.586533
2026-06-22 09:10:00,431,16.55542
2026-06-22 09:10:00,432,15.632568
2026-06-22 09:10:00,433,0
2026-06-22 09:10:00,434,25.002197
2026-06-22 09:10:00,435,18.001709
2026-06-22 09:10:00,436,16
2026-06-22 09:10:00,437,115
2026-06-22 09:10:00,438,115
2026-06-22 09:10:00,439,186
2026-06-22 09:10:00,440,115
2026-06-22 09:10:00,441,115
2026-06-22 09:10:00,442,186
2026-06-22 09:10:00,443,119
2026-06-22 09:10:00,444,119
2026-06-22 09:10:00,445,112
2026-06-22 09:10:00,446,187.896362
2026-06-22 09:10:00,447,187.896362
2026-06-22 09:10:00,448,204
2026-06-22 09:10:00,449,187.896362
2026-06-22 09:10:00,450,187.896362
2026-06-22 09:10:00,451,204
2026-06-22 09:10:00,452,190
2026-06-22 09:10:00,453,190
2026-06-22 09:10:00,454,190
2026-06-22 09:10:00,455,124.151245
2026-06-22 09:10:00,456,191.658203
2026-06-22 09:10:00,457,150.009918
2026-06-22 09:10:00,458,150.009918
2026-06-22 09:10:00,459,100.921661
2026-06-22 09:10:00,460,266
2026-06-22 09:10:00,461,3.433228
2026-06-22 09:10:00,462,0
2026-06-22 09:10:00,463,15.401154
2026-06-22 09:10:00,464,17.151794
2026-06-22 09:10:00,465,988.86853
2026-06-22 09:10:00,466,0
2026-06-22 09:10:00,467,969.133789
2026-06-22 09:10:00,468,0
2026-06-22 09:10:00,470,999.89624
2026-06-22 09:10:00,471,979.131348
2026-06-22 09:10:00,472,0
2026-06-22 09:10:00,473,0
2026-06-22 09:10:00,474,55.453613
2026-06-22 09:10:00,475,53.23291
2026-06-22 09:10:00,476,4.517212
2026-06-22 09:10:00,477,0
2026-06-22 09:10:00,478,0
2026-06-22 09:10:00,479,1422.006226
2026-06-22 09:10:00,480,1424.505859
2026-06-22 09:10:00,481,345.530945
2026-06-22 09:10:00,482,141.91832
2026-06-22 09:10:00,570,0
2026-06-22 09:10:00,571,0
2026-06-22 09:10:00,572,0
2026-06-22 09:10:00,573,0
2026-06-22 09:10:00,574,0
2026-06-22 09:10:00,575,0
2026-06-22 09:10:00,576,0
2026-06-22 09:10:00,577,0
2026-06-22 09:10:00,578,0
2026-06-22 09:10:00,579,0
2026-06-22 09:10:00,580,0
2026-06-22 09:10:00,581,0
2026-06-22 09:10:00,582,0
2026-06-22 09:10:00,583,0
2026-06-22 09:10:00,584,0
2026-06-22 09:10:00,585,0
2026-06-22 09:10:00,586,0
2026-06-22 09:10:00,587,0
2026-06-22 09:10:00,588,0
2026-06-22 09:10:00,589,0
2026-06-22 09:10:00,590,0
2026-06-22 09:10:00,591,0
2026-06-22 09:10:00,592,0
2026-06-22 09:10:00,593,0
2026-06-22 09:10:00,594,0
2026-06-22 09:10:00,595,0
2026-06-22 09:10:00,596,0
2026-06-22 09:10:00,597,0
2026-06-22 09:10:00,598,0
2026-06-22 09:10:00,599,0
2026-06-22 09:10:00,600,0
2026-06-22 09:10:00,601,0
2026-06-22 09:10:00,602,0
2026-06-22 09:10:00,603,0
2026-06-22 09:15:00,2,50
2026-06-22 09:15:00,3,17.021378
2026-06-22 09:15:00,4,0
2026-06-22 09:15:00,5,475
2026-06-22 09:15:00,6,475
2026-06-22 09:15:00,7,475
2026-06-22 09:15:00,8,475
2026-06-22 09:15:00,9,475
2026-06-22 09:15:00,10,475
2026-06-22 09:15:00,11,475
2026-06-22 09:15:00,13,96.613129
2026-06-22 09:15:00,14,164.972992
2026-06-22 09:15:00,15,518.286682
2026-06-22 09:15:00,16,520
2026-06-22 09:15:00,17,446.634216
2026-06-22 09:15:00,18,475
2026-06-22 09:15:00,19,3.580963
2026-06-22 09:15:00,20,0
2026-06-22 09:15:00,21,468.828369
2026-06-22 09:15:00,22,339
2026-06-22 09:15:00,23,318
2026-06-22 09:15:00,24,339
2026-06-22 09:15:00,27,0
2026-06-22 09:15:00,28,0
2026-06-22 09:15:00,29,0
2026-06-22 09:15:00,31,992.967285
2026-06-22 09:15:00,32,996.104858
2026-06-22 09:15:00,33,211
2026-06-22 09:15:00,35,185
2026-06-22 09:15:00,36,109
2026-06-22 09:15:00,37,0
2026-06-22 09:15:00,38,477
2026-06-22 09:15:00,39,459.738098
2026-06-22 09:15:00,40,477.814575
2026-06-22 09:15:00,41,102.569702
2026-06-22 09:15:00,42,462
2026-06-22 09:15:00,43,2.363281
2026-06-22 09:15:00,44,4.02272
2026-06-22 09:15:00,45,5.024109
2026-06-22 09:15:00,46,3.164398
2026-06-22 09:15:00,47,2.964111
2026-06-22 09:15:00,48,8.114105
2026-06-22 09:15:00,49,5.510498
2026-06-22 09:15:00,50,3.36467
2026-06-22 09:15:00,51,33.892715
2026-06-22 09:15:00,52,474
2026-06-22 09:15:00,53,475
2026-06-22 09:15:00,54,51.838745
2026-06-22 09:15:00,55,0
2026-06-22 09:15:00,56,0
2026-06-22 09:15:00,57,475
2026-06-22 09:15:00,58,479
2026-06-22 09:15:00,59,468
2026-06-22 09:15:00,60,564.59729
2026-06-22 09:15:00,61,976
2026-06-22 09:15:00,62,0
2026-06-22 09:15:00,63,5.323315
2026-06-22 09:15:00,64,0
2026-06-22 09:15:00,65,0
2026-06-22 09:15:00,66,0
2026-06-22 09:15:00,67,0
2026-06-22 09:15:00,68,0
2026-06-22 09:15:00,69,348.592163
2026-06-22 09:15:00,70,168.955383
2026-06-22 09:15:00,71,8.208069
2026-06-22 09:15:00,72,4.419952
2026-06-22 09:15:00,73,9.872894
2026-06-22 09:15:00,74,85.725342
2026-06-22 09:15:00,75,0
2026-06-22 09:15:00,76,91.335754
2026-06-22 09:15:00,77,0
2026-06-22 09:15:00,78,458.873993
2026-06-22 09:15:00,81,309.445496
2026-06-22 09:15:00,82,64.656494
2026-06-22 09:15:00,83,475.337891
2026-06-22 09:15:00,84,455
2026-06-22 09:15:00,85,950
2026-06-22 09:15:00,86,107.985107
2026-06-22 09:15:00,87,3.374584
2026-06-22 09:15:00,88,0
2026-06-22 09:15:00,89,18.787354
2026-06-22 09:15:00,90,2.917725
2026-06-22 09:15:00,91,7.043823
2026-06-22 09:15:00,92,7.544189
2026-06-22 09:15:00,93,181.728088
2026-06-22 09:15:00,94,180.721008
2026-06-22 09:15:00,95,154.604309
2026-06-22 09:15:00,96,3.087799
2026-06-22 09:15:00,97,94.844208
2026-06-22 09:15:00,98,93.965271
2026-06-22 09:15:00,99,109.689026
2026-06-22 09:15:00,100,1.097748
2026-06-22 09:15:00,101,0.607925
2026-06-22 09:15:00,102,2.859436
2026-06-22 09:15:00,103,549.939697
2026-06-22 09:15:00,104,915
2026-06-22 09:15:00,105,0
2026-06-22 09:15:00,106,0
2026-06-22 09:15:00,107,337
2026-06-22 09:15:00,108,162
2026-06-22 09:15:00,109,0
2026-06-22 09:15:00,110,0
2026-06-22 09:15:00,111,0
2026-06-22 09:15:00,112,0
2026-06-22 09:15:00,113,0
2026-06-22 09:15:00,114,0
2026-06-22 09:15:00,115,0
2026-06-22 09:15:00,116,0
2026-06-22 09:15:00,117,0
2026-06-22 09:15:00,118,0
2026-06-22 09:15:00,119,0
2026-06-22 09:15:00,120,0
2026-06-22 09:15:00,121,0
2026-06-22 09:15:00,122,0
2026-06-22 09:15:00,123,0
2026-06-22 09:15:00,124,0
2026-06-22 09:15:00,125,3.279419
2026-06-22 09:15:00,126,3.070679
2026-06-22 09:15:00,127,85
2026-06-22 09:15:00,128,85
2026-06-22 09:15:00,130,0
2026-06-22 09:15:00,131,0
2026-06-22 09:15:00,132,556
2026-06-22 09:15:00,133,193
2026-06-22 09:15:00,134,109
2026-06-22 09:15:00,135,1.608353
2026-06-22 09:15:00,136,11
2026-06-22 09:15:00,137,1003.375366
2026-06-22 09:15:00,138,996.783325
2026-06-22 09:15:00,139,981.682556
2026-06-22 09:15:00,140,981.782043
2026-06-22 09:15:00,141,0
2026-06-22 09:15:00,142,963.651367
2026-06-22 09:15:00,143,0
2026-06-22 09:15:00,144,300
2026-06-22 09:15:00,146,100.640076
2026-06-22 09:15:00,147,100.332397
2026-06-22 09:15:00,148,166.16449
2026-06-22 09:15:00,149,9.305664
2026-06-22 09:15:00,150,15.333496
2026-06-22 09:15:00,151,16.271484
2026-06-22 09:15:00,152,169
2026-06-22 09:15:00,153,169
2026-06-22 09:15:00,154,180
2026-06-22 09:15:00,155,165.5
2026-06-22 09:15:00,156,165.5
2026-06-22 09:15:00,157,182
2026-06-22 09:15:00,158,6.683868
2026-06-22 09:15:00,159,0.645386
2026-06-22 09:15:00,160,4.094742
2026-06-22 09:15:00,161,0
2026-06-22 09:15:00,162,0
2026-06-22 09:15:00,163,0
2026-06-22 09:15:00,164,0
2026-06-22 09:15:00,165,0
2026-06-22 09:15:00,166,0
2026-06-22 09:15:00,167,13.651604
2026-06-22 09:15:00,168,143.004639
2026-06-22 09:15:00,169,71.561043
2026-06-22 09:15:00,170,7.229248
2026-06-22 09:15:00,171,635.441162
2026-06-22 09:15:00,172,0
2026-06-22 09:15:00,173,0
2026-06-22 09:15:00,174,33.018555
2026-06-22 09:15:00,175,34.428589
2026-06-22 09:15:00,178,11.264771
2026-06-22 09:15:00,179,4.64415
2026-06-22 09:15:00,180,16.934662
2026-06-22 09:15:00,181,8.149811
2026-06-22 09:15:00,182,9.047821
2026-06-22 09:15:00,183,32.328857
2026-06-22 09:15:00,184,0
2026-06-22 09:15:00,185,0
2026-06-22 09:15:00,186,0
2026-06-22 09:15:00,187,7.641113
2026-06-22 09:15:00,188,13.115356
2026-06-22 09:15:00,189,17.948303
2026-06-22 09:15:00,190,270.268829
2026-06-22 09:15:00,191,0
2026-06-22 09:15:00,192,0
2026-06-22 09:15:00,193,0
2026-06-22 09:15:00,194,3.773621
2026-06-22 09:15:00,195,4.643402
2026-06-22 09:15:00,196,67.305511
2026-06-22 09:15:00,197,0
2026-06-22 09:15:00,198,0
2026-06-22 09:15:00,199,0
2026-06-22 09:15:00,200,0
2026-06-22 09:15:00,201,0
2026-06-22 09:15:00,202,0
2026-06-22 09:15:00,203,1002.555359
2026-06-22 09:15:00,204,1000
2026-06-22 09:15:00,205,1.521576
2026-06-22 09:15:00,206,1.558395
2026-06-22 09:15:00,207,0
2026-06-22 09:15:00,208,0
2026-06-22 09:15:00,209,0
2026-06-22 09:15:00,210,74.666664
2026-06-22 09:15:00,211,38.142857
2026-06-22 09:15:00,212,1410
2026-06-22 09:15:00,213,1412
2026-06-22 09:15:00,214,0
2026-06-22 09:15:00,215,376.5
2026-06-22 09:15:00,216,376.5
2026-06-22 09:15:00,217,379
2026-06-22 09:15:00,218,11.164881
2026-06-22 09:15:00,219,11.164881
2026-06-22 09:15:00,220,15.927254
2026-06-22 09:15:00,221,15.940918
2026-06-22 09:15:00,222,22.707214
2026-06-22 09:15:00,223,26.295044
2026-06-22 09:15:00,224,0
2026-06-22 09:15:00,225,8.84082
2026-06-22 09:15:00,226,30.773346
2026-06-22 09:15:00,227,165
2026-06-22 09:15:00,228,95
2026-06-22 09:15:00,229,37.906586
2026-06-22 09:15:00,230,4.13147
2026-06-22 09:15:00,231,37.333008
2026-06-22 09:15:00,232,3.557922
2026-06-22 09:15:00,233,5.62085
2026-06-22 09:15:00,234,30.634613
2026-06-22 09:15:00,235,1.550446
2026-06-22 09:15:00,236,2.586548
2026-06-22 09:15:00,237,0
2026-06-22 09:15:00,238,1.32843
2026-06-22 09:15:00,239,0.848389
2026-06-22 09:15:00,240,20.304871
2026-06-22 09:15:00,241,20.513916
2026-06-22 09:15:00,242,1.036072
2026-06-22 09:15:00,245,5.779526
2026-06-22 09:15:00,246,1.254852
2026-06-22 09:15:00,247,200
2026-06-22 09:15:00,248,100
2026-06-22 09:15:00,249,11.171967
2026-06-22 09:15:00,250,15.940186
2026-06-22 09:15:00,251,25.579163
2026-06-22 09:15:00,254,71.236053
2026-06-22 09:15:00,255,31.424042
2026-06-22 09:15:00,256,99.004486
2026-06-22 09:15:00,257,0
2026-06-22 09:15:00,258,99.004486
2026-06-22 09:15:00,259,130
2026-06-22 09:15:00,260,32.46228
2026-06-22 09:15:00,261,3.929932
2026-06-22 09:15:00,262,149
2026-06-22 09:15:00,263,149
2026-06-22 09:15:00,264,190
2026-06-22 09:15:00,265,172.002319
2026-06-22 09:15:00,266,172.002319
2026-06-22 09:15:00,267,212
2026-06-22 09:15:00,268,139.7341
2026-06-22 09:15:00,269,90.029846
2026-06-22 09:15:00,270,238.487518
2026-06-22 09:15:00,271,111.164307
2026-06-22 09:15:00,272,301.583344
2026-06-22 09:15:00,273,139.477188
2026-06-22 09:15:00,274,241.601532
2026-06-22 09:15:00,275,135.977005
2026-06-22 09:15:00,276,287.5
2026-06-22 09:15:00,277,287.5
2026-06-22 09:15:00,278,289
2026-06-22 09:15:00,279,0
2026-06-22 09:15:00,280,0
2026-06-22 09:15:00,281,313.333344
2026-06-22 09:15:00,282,313.333344
2026-06-22 09:15:00,283,282.504822
2026-06-22 09:15:00,287,12.046267
2026-06-22 09:15:00,288,8.16126
2026-06-22 09:15:00,289,2.780694
2026-06-22 09:15:00,290,10.65484
2026-06-22 09:15:00,291,2.662852
2026-06-22 09:15:00,292,22.714844
2026-06-22 09:15:00,293,3.488281
2026-06-22 09:15:00,294,8.330017
2026-06-22 09:15:00,295,13.646179
2026-06-22 09:15:00,296,11.192566
2026-06-22 09:15:00,297,67.12854
2026-06-22 09:15:00,298,97.034393
2026-06-22 09:15:00,299,0
2026-06-22 09:15:00,300,0
2026-06-22 09:15:00,301,0
2026-06-22 09:15:00,302,1.43399
2026-06-22 09:15:00,303,5.679871
2026-06-22 09:15:00,304,4.255035
2026-06-22 09:15:00,305,15.161835
2026-06-22 09:15:00,306,27.35376
2026-06-22 09:15:00,307,34.861298
2026-06-22 09:15:00,308,145.739105
2026-06-22 09:15:00,309,62.617683
2026-06-22 09:15:00,310,6.601166
2026-06-22 09:15:00,311,22.2724
2026-06-22 09:15:00,312,27.155365
2026-06-22 09:15:00,313,39.301727
2026-06-22 09:15:00,314,0
2026-06-22 09:15:00,315,0
2026-06-22 09:15:00,316,29.810486
2026-06-22 09:15:00,317,33.045441
2026-06-22 09:15:00,318,9.607239
2026-06-22 09:15:00,319,19.922485
2026-06-22 09:15:00,320,100
2026-06-22 09:15:00,321,50
2026-06-22 09:15:00,322,7.956726
2026-06-22 09:15:00,323,2.472321
2026-06-22 09:15:00,324,2.658875
2026-06-22 09:15:00,325,22.273071
2026-06-22 09:15:00,326,105.22699
2026-06-22 09:15:00,327,76.654037
2026-06-22 09:15:00,328,65.343094
2026-06-22 09:15:00,329,65.209579
2026-06-22 09:15:00,330,71.419037
2026-06-22 09:15:00,331,106.992172
2026-06-22 09:15:00,332,252.016953
2026-06-22 09:15:00,333,207.00705
2026-06-22 09:15:00,334,237.954025
2026-06-22 09:15:00,335,35.268715
2026-06-22 09:15:00,336,35.299232
2026-06-22 09:15:00,337,28.34864
2026-06-22 09:15:00,338,0
2026-06-22 09:15:00,339,0
2026-06-22 09:15:00,340,0
2026-06-22 09:15:00,341,4.368725
2026-06-22 09:15:00,342,4.200874
2026-06-22 09:15:00,343,2.926727
2026-06-22 09:15:00,344,119.995728
2026-06-22 09:15:00,345,119.995728
2026-06-22 09:15:00,346,122
2026-06-22 09:15:00,347,44.457001
2026-06-22 09:15:00,348,127.629471
2026-06-22 09:15:00,349,59.059036
2026-06-22 09:15:00,350,122
2026-06-22 09:15:00,351,122
2026-06-22 09:15:00,352,136
2026-06-22 09:15:00,353,0
2026-06-22 09:15:00,354,0
2026-06-22 09:15:00,355,0
2026-06-22 09:15:00,356,1.999207
2026-06-22 09:15:00,357,0
2026-06-22 09:15:00,358,0
2026-06-22 09:15:00,359,707
2026-06-22 09:15:00,360,748.802002
2026-06-22 09:15:00,361,2.121765
2026-06-22 09:15:00,362,5.215118
2026-06-22 09:15:00,363,4.51442
2026-06-22 09:15:00,364,36.714676
2026-06-22 09:15:00,365,0
2026-06-22 09:15:00,366,4.439156
2026-06-22 09:15:00,367,674.654541
2026-06-22 09:15:00,368,821.607666
2026-06-22 09:15:00,369,0
2026-06-22 09:15:00,370,1.825623
2026-06-22 09:15:00,371,4.462158
2026-06-22 09:15:00,372,9.240112
2026-06-22 09:15:00,373,0
2026-06-22 09:15:00,374,0
2026-06-22 09:15:00,375,0
2026-06-22 09:15:00,376,0
2026-06-22 09:15:00,377,52.127747
2026-06-22 09:15:00,378,160.22966
2026-06-22 09:15:00,380,100
2026-06-22 09:15:00,381,69.315948
2026-06-22 09:15:00,382,96.806244
2026-06-22 09:15:00,383,124.636841
2026-06-22 09:15:00,384,0
2026-06-22 09:15:00,385,0
2026-06-22 09:15:00,386,0
2026-06-22 09:15:00,387,0
2026-06-22 09:15:00,388,24.375
2026-06-22 09:15:00,389,16.078125
2026-06-22 09:15:00,390,92.953125
2026-06-22 09:15:00,391,140
2026-06-22 09:15:00,392,2.175804
2026-06-22 09:15:00,393,24
2026-06-22 09:15:00,394,0
2026-06-22 09:15:00,395,0
2026-06-22 09:15:00,396,0
2026-06-22 09:15:00,397,0
2026-06-22 09:15:00,398,0
2026-06-22 09:15:00,399,0
2026-06-22 09:15:00,400,0
2026-06-22 09:15:00,401,0
2026-06-22 09:15:00,402,0
2026-06-22 09:15:00,403,0
2026-06-22 09:15:00,404,0
2026-06-22 09:15:00,405,0
2026-06-22 09:15:00,406,0
2026-06-22 09:15:00,407,0
2026-06-22 09:15:00,408,0.461426
2026-06-22 09:15:00,409,20
2026-06-22 09:15:00,410,18.5
2026-06-22 09:15:00,411,18.5
2026-06-22 09:15:00,412,0
2026-06-22 09:15:00,413,1.845722
2026-06-22 09:15:00,414,0
2026-06-22 09:15:00,415,554.403076
2026-06-22 09:15:00,416,375
2026-06-22 09:15:00,417,336.585693
2026-06-22 09:15:00,418,290.172333
2026-06-22 09:15:00,419,715
2026-06-22 09:15:00,420,716.826904
2026-06-22 09:15:00,421,615
2026-06-22 09:15:00,422,643.841309
2026-06-22 09:15:00,423,32.172241
2026-06-22 09:15:00,424,34.322769
2026-06-22 09:15:00,425,31.178192
2026-06-22 09:15:00,426,16.847916
2026-06-22 09:15:00,427,36.499023
2026-06-22 09:15:00,428,48.500488
2026-06-22 09:15:00,429,48.436508
2026-06-22 09:15:00,430,22.704041
2026-06-22 09:15:00,431,16.55542
2026-06-22 09:15:00,432,15.632568
2026-06-22 09:15:00,433,0
2026-06-22 09:15:00,434,25.002197
2026-06-22 09:15:00,435,18.001709
2026-06-22 09:15:00,436,16
2026-06-22 09:15:00,437,115
2026-06-22 09:15:00,438,115
2026-06-22 09:15:00,439,186
2026-06-22 09:15:00,440,115
2026-06-22 09:15:00,441,115
2026-06-22 09:15:00,442,186
2026-06-22 09:15:00,443,119
2026-06-22 09:15:00,444,119
2026-06-22 09:15:00,445,112
2026-06-22 09:15:00,446,187.896362
2026-06-22 09:15:00,447,187.896362
2026-06-22 09:15:00,448,204
2026-06-22 09:15:00,449,187.896362
2026-06-22 09:15:00,450,187.896362
2026-06-22 09:15:00,451,204
2026-06-22 09:15:00,452,190
2026-06-22 09:15:00,453,190
2026-06-22 09:15:00,454,190
2026-06-22 09:15:00,455,124.00769
2026-06-22 09:15:00,456,191.580383
2026-06-22 09:15:00,457,150.009918
2026-06-22 09:15:00,458,150.009918
2026-06-22 09:15:00,459,103.691223
2026-06-22 09:15:00,460,266
2026-06-22 09:15:00,461,3.433228
2026-06-22 09:15:00,462,0
2026-06-22 09:15:00,463,15.401154
2026-06-22 09:15:00,464,17.151794
2026-06-22 09:15:00,465,990.813721
2026-06-22 09:15:00,466,0
2026-06-22 09:15:00,467,968.584473
2026-06-22 09:15:00,468,0
2026-06-22 09:15:00,470,999.89624
2026-06-22 09:15:00,471,979.131348
2026-06-22 09:15:00,472,0
2026-06-22 09:15:00,473,0
2026-06-22 09:15:00,474,55.453613
2026-06-22 09:15:00,475,53.23291
2026-06-22 09:15:00,476,4.517212
2026-06-22 09:15:00,477,0
2026-06-22 09:15:00,478,0
2026-06-22 09:15:00,479,1418.477295
2026-06-22 09:15:00,480,1423.697266
2026-06-22 09:15:00,481,353.806244
2026-06-22 09:15:00,482,143.171585
2026-06-22 09:15:00,570,0
2026-06-22 09:15:00,571,0
2026-06-22 09:15:00,572,0
2026-06-22 09:15:00,573,0
2026-06-22 09:15:00,574,0
2026-06-22 09:15:00,575,0
2026-06-22 09:15:00,576,0
2026-06-22 09:15:00,577,0
2026-06-22 09:15:00,578,0
2026-06-22 09:15:00,579,0
2026-06-22 09:15:00,580,0
2026-06-22 09:15:00,581,0
2026-06-22 09:15:00,582,0
2026-06-22 09:15:00,583,0
2026-06-22 09:15:00,584,0
2026-06-22 09:15:00,585,0
2026-06-22 09:15:00,586,0
2026-06-22 09:15:00,587,0
2026-06-22 09:15:00,588,0
2026-06-22 09:15:00,589,0
2026-06-22 09:15:00,590,0
2026-06-22 09:15:00,591,0
2026-06-22 09:15:00,592,0
2026-06-22 09:15:00,593,0
2026-06-22 09:15:00,594,0
2026-06-22 09:15:00,595,0
2026-06-22 09:15:00,596,0
2026-06-22 09:15:00,597,0
2026-06-22 09:15:00,598,0
2026-06-22 09:15:00,599,0
2026-06-22 09:15:00,600,0
2026-06-22 09:15:00,601,0
2026-06-22 09:15:00,602,0
2026-06-22 09:15:00,603,0
2026-06-22 09:20:00,2,50
2026-06-22 09:20:00,3,17.021378
2026-06-22 09:20:00,4,0
2026-06-22 09:20:00,5,475
2026-06-22 09:20:00,6,475
2026-06-22 09:20:00,7,475
2026-06-22 09:20:00,8,475
2026-06-22 09:20:00,9,475
2026-06-22 09:20:00,10,475
2026-06-22 09:20:00,11,475
2026-06-22 09:20:00,13,96.613129
2026-06-22 09:20:00,14,164.972992
2026-06-22 09:20:00,15,517
2026-06-22 09:20:00,16,520
2026-06-22 09:20:00,17,451.206177
2026-06-22 09:20:00,18,474
2026-06-22 09:20:00,19,4.081657
2026-06-22 09:20:00,20,0
2026-06-22 09:20:00,21,468.485107
2026-06-22 09:20:00,22,339
2026-06-22 09:20:00,23,318
2026-06-22 09:20:00,24,339
2026-06-22 09:20:00,27,0
2026-06-22 09:20:00,28,0
2026-06-22 09:20:00,29,0
2026-06-22 09:20:00,31,991.906738
2026-06-22 09:20:00,32,996.104858
2026-06-22 09:20:00,33,211
2026-06-22 09:20:00,35,185
2026-06-22 09:20:00,36,109
2026-06-22 09:20:00,37,0
2026-06-22 09:20:00,38,477.988159
2026-06-22 09:20:00,39,459.738098
2026-06-22 09:20:00,40,477.814575
2026-06-22 09:20:00,41,102.569702
2026-06-22 09:20:00,42,463
2026-06-22 09:20:00,43,2.363281
2026-06-22 09:20:00,44,4.02272
2026-06-22 09:20:00,45,5.024109
2026-06-22 09:20:00,46,3.164398
2026-06-22 09:20:00,47,2.964111
2026-06-22 09:20:00,48,8.114105
2026-06-22 09:20:00,49,5.510498
2026-06-22 09:20:00,50,3.36467
2026-06-22 09:20:00,51,33.892715
2026-06-22 09:20:00,52,474
2026-06-22 09:20:00,53,476
2026-06-22 09:20:00,54,51.838745
2026-06-22 09:20:00,55,0
2026-06-22 09:20:00,56,0
2026-06-22 09:20:00,57,476
2026-06-22 09:20:00,58,479
2026-06-22 09:20:00,59,468
2026-06-22 09:20:00,60,567.289062
2026-06-22 09:20:00,61,976
2026-06-22 09:20:00,62,0
2026-06-22 09:20:00,63,5.323315
2026-06-22 09:20:00,64,0
2026-06-22 09:20:00,65,0
2026-06-22 09:20:00,66,0
2026-06-22 09:20:00,67,0
2026-06-22 09:20:00,68,0
2026-06-22 09:20:00,69,348.421265
2026-06-22 09:20:00,70,168.634949
2026-06-22 09:20:00,71,8.208069
2026-06-22 09:20:00,72,4.419952
2026-06-22 09:20:00,73,9.872894
2026-06-22 09:20:00,74,85.725342
2026-06-22 09:20:00,75,0
2026-06-22 09:20:00,76,91.335754
2026-06-22 09:20:00,77,0
2026-06-22 09:20:00,78,458.873993
2026-06-22 09:20:00,81,309.445496
2026-06-22 09:20:00,82,64.656494
2026-06-22 09:20:00,83,475.429443
2026-06-22 09:20:00,84,455
2026-06-22 09:20:00,85,950
2026-06-22 09:20:00,86,107.985107
2026-06-22 09:20:00,87,3.374584
2026-06-22 09:20:00,88,0
2026-06-22 09:20:00,89,18.787354
2026-06-22 09:20:00,90,2.917725
2026-06-22 09:20:00,91,7.043823
2026-06-22 09:20:00,92,7.544189
2026-06-22 09:20:00,93,181.702942
2026-06-22 09:20:00,94,181.30011
2026-06-22 09:20:00,95,193.332336
2026-06-22 09:20:00,96,3.087799
2026-06-22 09:20:00,97,94.716003
2026-06-22 09:20:00,98,94.130066
2026-06-22 09:20:00,99,109.862976
2026-06-22 09:20:00,100,1.097748
2026-06-22 09:20:00,101,0.607925
2026-06-22 09:20:00,102,2.859436
2026-06-22 09:20:00,103,558.751953
2026-06-22 09:20:00,104,915
2026-06-22 09:20:00,105,0
2026-06-22 09:20:00,106,0
2026-06-22 09:20:00,107,337
2026-06-22 09:20:00,108,162
2026-06-22 09:20:00,109,0
2026-06-22 09:20:00,110,0
2026-06-22 09:20:00,111,0
2026-06-22 09:20:00,112,0
2026-06-22 09:20:00,113,0
2026-06-22 09:20:00,114,0
2026-06-22 09:20:00,115,0
2026-06-22 09:20:00,116,0
2026-06-22 09:20:00,117,0
2026-06-22 09:20:00,118,0
2026-06-22 09:20:00,119,0
2026-06-22 09:20:00,120,0
2026-06-22 09:20:00,121,0
2026-06-22 09:20:00,122,0
2026-06-22 09:20:00,123,0
2026-06-22 09:20:00,124,0
2026-06-22 09:20:00,125,3.279419
2026-06-22 09:20:00,126,3.070679
2026-06-22 09:20:00,127,85
2026-06-22 09:20:00,128,85
2026-06-22 09:20:00,130,0
2026-06-22 09:20:00,131,0
2026-06-22 09:20:00,132,556
2026-06-22 09:20:00,133,193
2026-06-22 09:20:00,134,109
2026-06-22 09:20:00,135,1.608353
2026-06-22 09:20:00,136,11
2026-06-22 09:20:00,137,1001.9104
2026-06-22 09:20:00,138,996.783325
2026-06-22 09:20:00,139,981.682556
2026-06-22 09:20:00,140,981.782043
2026-06-22 09:20:00,141,0
2026-06-22 09:20:00,142,964.983398
2026-06-22 09:20:00,143,0
2026-06-22 09:20:00,144,300
2026-06-22 09:20:00,146,128.840652
2026-06-22 09:20:00,147,128.840652
2026-06-22 09:20:00,148,138.301407
2026-06-22 09:20:00,149,9.305664
2026-06-22 09:20:00,150,15.333496
2026-06-22 09:20:00,151,16.271484
2026-06-22 09:20:00,152,169
2026-06-22 09:20:00,153,169
2026-06-22 09:20:00,154,180
2026-06-22 09:20:00,155,165.5
2026-06-22 09:20:00,156,165.5
2026-06-22 09:20:00,157,182
2026-06-22 09:20:00,158,6.683868
2026-06-22 09:20:00,159,0.645386
2026-06-22 09:20:00,160,4.094742
2026-06-22 09:20:00,161,0
2026-06-22 09:20:00,162,0
2026-06-22 09:20:00,163,0
2026-06-22 09:20:00,164,0
2026-06-22 09:20:00,165,0
2026-06-22 09:20:00,166,0
2026-06-22 09:20:00,167,13.746735
2026-06-22 09:20:00,168,141.003906
2026-06-22 09:20:00,169,70.5
2026-06-22 09:20:00,170,7.229248
2026-06-22 09:20:00,171,635.441162
2026-06-22 09:20:00,172,0
2026-06-22 09:20:00,173,0
2026-06-22 09:20:00,174,33.018555
2026-06-22 09:20:00,175,34.428589
2026-06-22 09:20:00,178,11.264771
2026-06-22 09:20:00,179,4.64415
2026-06-22 09:20:00,180,16.934662
2026-06-22 09:20:00,181,8.149811
2026-06-22 09:20:00,182,9.047821
2026-06-22 09:20:00,183,32.328857
2026-06-22 09:20:00,184,0
2026-06-22 09:20:00,185,0
2026-06-22 09:20:00,186,0
2026-06-22 09:20:00,187,7.641113
2026-06-22 09:20:00,188,13.115356
2026-06-22 09:20:00,189,17.948303
2026-06-22 09:20:00,190,264.399994
2026-06-22 09:20:00,191,0
2026-06-22 09:20:00,192,0
2026-06-22 09:20:00,193,0
2026-06-22 09:20:00,194,3.773621
2026-06-22 09:20:00,195,4.643402
2026-06-22 09:20:00,196,67.305511
2026-06-22 09:20:00,197,0
2026-06-22 09:20:00,198,0
2026-06-22 09:20:00,199,0
2026-06-22 09:20:00,200,0
2026-06-22 09:20:00,201,0
2026-06-22 09:20:00,202,0
2026-06-22 09:20:00,203,1003.731628
2026-06-22 09:20:00,204,1000
2026-06-22 09:20:00,205,1.521576
2026-06-22 09:20:00,206,1.558395
2026-06-22 09:20:00,207,0
2026-06-22 09:20:00,208,0
2026-06-22 09:20:00,209,0
2026-06-22 09:20:00,210,68.182846
2026-06-22 09:20:00,211,34.66938
2026-06-22 09:20:00,212,1410
2026-06-22 09:20:00,213,1412
2026-06-22 09:20:00,214,0
2026-06-22 09:20:00,215,376.5
2026-06-22 09:20:00,216,376.5
2026-06-22 09:20:00,217,379
2026-06-22 09:20:00,218,11.164881
2026-06-22 09:20:00,219,11.164881
2026-06-22 09:20:00,220,15.927254
2026-06-22 09:20:00,221,15.940918
2026-06-22 09:20:00,222,22.707214
2026-06-22 09:20:00,223,26.295044
2026-06-22 09:20:00,224,0
2026-06-22 09:20:00,225,8.84082
2026-06-22 09:20:00,226,30.773346
2026-06-22 09:20:00,227,165
2026-06-22 09:20:00,228,95
2026-06-22 09:20:00,229,38.295105
2026-06-22 09:20:00,230,4.13147
2026-06-22 09:20:00,231,37.407043
2026-06-22 09:20:00,232,3.557922
2026-06-22 09:20:00,233,5.62085
2026-06-22 09:20:00,234,30.212769
2026-06-22 09:20:00,235,1.550446
2026-06-22 09:20:00,236,2.586548
2026-06-22 09:20:00,237,0
2026-06-22 09:20:00,238,1.32843
2026-06-22 09:20:00,239,0.848389
2026-06-22 09:20:00,240,20.448303
2026-06-22 09:20:00,241,20.829773
2026-06-22 09:20:00,242,1.036072
2026-06-22 09:20:00,245,5.779526
2026-06-22 09:20:00,246,1.254852
2026-06-22 09:20:00,247,200
2026-06-22 09:20:00,248,100
2026-06-22 09:20:00,249,11.171967
2026-06-22 09:20:00,250,28.450317
2026-06-22 09:20:00,251,37.550964
2026-06-22 09:20:00,254,70.864349
2026-06-22 09:20:00,255,32.16748
2026-06-22 09:20:00,256,99.004486
2026-06-22 09:20:00,257,0
2026-06-22 09:20:00,258,99.004486
2026-06-22 09:20:00,259,130
2026-06-22 09:20:00,260,37.243347
2026-06-22 09:20:00,261,5.275787
2026-06-22 09:20:00,262,149
2026-06-22 09:20:00,263,149
2026-06-22 09:20:00,264,190
2026-06-22 09:20:00,265,172.002319
2026-06-22 09:20:00,266,172.002319
2026-06-22 09:20:00,267,212
2026-06-22 09:20:00,268,130.002747
2026-06-22 09:20:00,269,85
2026-06-22 09:20:00,270,238.914764
2026-06-22 09:20:00,271,111.185669
2026-06-22 09:20:00,272,301.583344
2026-06-22 09:20:00,273,139.477188
2026-06-22 09:20:00,274,150.509888
2026-06-22 09:20:00,275,120.088936
2026-06-22 09:20:00,276,287.5
2026-06-22 09:20:00,277,287.5
2026-06-22 09:20:00,278,289
2026-06-22 09:20:00,279,0
2026-06-22 09:20:00,280,0
2026-06-22 09:20:00,281,285.493958
2026-06-22 09:20:00,282,285.493958
2026-06-22 09:20:00,283,267.226227
2026-06-22 09:20:00,287,12.055422
2026-06-22 09:20:00,288,8.219244
2026-06-22 09:20:00,289,2.758873
2026-06-22 09:20:00,290,10.634241
2026-06-22 09:20:00,291,2.662852
2026-06-22 09:20:00,292,22.714844
2026-06-22 09:20:00,293,3.488281
2026-06-22 09:20:00,294,8.330017
2026-06-22 09:20:00,295,13.646179
2026-06-22 09:20:00,296,11.192566
2026-06-22 09:20:00,297,67.12854
2026-06-22 09:20:00,298,96.803665
2026-06-22 09:20:00,299,0
2026-06-22 09:20:00,300,0
2026-06-22 09:20:00,301,0
2026-06-22 09:20:00,302,1.43399
2026-06-22 09:20:00,303,5.679871
2026-06-22 09:20:00,304,4.255035
2026-06-22 09:20:00,305,15.161835
2026-06-22 09:20:00,306,27.811523
2026-06-22 09:20:00,307,34.861298
2026-06-22 09:20:00,308,109.105705
2026-06-22 09:20:00,309,52.511921
2026-06-22 09:20:00,310,6.601166
2026-06-22 09:20:00,311,22.2724
2026-06-22 09:20:00,312,28.498169
2026-06-22 09:20:00,313,39.301727
2026-06-22 09:20:00,314,0
2026-06-22 09:20:00,315,0
2026-06-22 09:20:00,316,29.810486
2026-06-22 09:20:00,317,33.472717
2026-06-22 09:20:00,318,9.607239
2026-06-22 09:20:00,319,19.922485
2026-06-22 09:20:00,320,100
2026-06-22 09:20:00,321,50
2026-06-22 09:20:00,322,7.956726
2026-06-22 09:20:00,323,2.472321
2026-06-22 09:20:00,324,2.658875
2026-06-22 09:20:00,325,22.273071
2026-06-22 09:20:00,326,105.7229
2026-06-22 09:20:00,327,98.856247
2026-06-22 09:20:00,328,65.514771
2026-06-22 09:20:00,329,65.45755
2026-06-22 09:20:00,330,76.836075
2026-06-22 09:20:00,331,108.155701
2026-06-22 09:20:00,332,221.011993
2026-06-22 09:20:00,333,207.00705
2026-06-22 09:20:00,334,207.00705
2026-06-22 09:20:00,335,36.588646
2026-06-22 09:20:00,336,36.184273
2026-06-22 09:20:00,337,30.988495
2026-06-22 09:20:00,338,0
2026-06-22 09:20:00,339,0
2026-06-22 09:20:00,340,0
2026-06-22 09:20:00,341,4.368725
2026-06-22 09:20:00,342,4.200874
2026-06-22 09:20:00,343,2.926727
2026-06-22 09:20:00,344,119.995728
2026-06-22 09:20:00,345,119.995728
2026-06-22 09:20:00,346,122
2026-06-22 09:20:00,347,53.002197
2026-06-22 09:20:00,348,128.382904
2026-06-22 09:20:00,349,60.108124
2026-06-22 09:20:00,350,122
2026-06-22 09:20:00,351,122
2026-06-22 09:20:00,352,136
2026-06-22 09:20:00,353,0
2026-06-22 09:20:00,354,0
2026-06-22 09:20:00,355,0
2026-06-22 09:20:00,356,1.999207
2026-06-22 09:20:00,357,0
2026-06-22 09:20:00,358,0
2026-06-22 09:20:00,359,707
2026-06-22 09:20:00,360,756.966431
2026-06-22 09:20:00,361,2.121765
2026-06-22 09:20:00,362,4.813507
2026-06-22 09:20:00,363,4.51442
2026-06-22 09:20:00,364,36.762527
2026-06-22 09:20:00,365,0
2026-06-22 09:20:00,366,4.439156
2026-06-22 09:20:00,367,676.85498
2026-06-22 09:20:00,368,819.93335
2026-06-22 09:20:00,369,0
2026-06-22 09:20:00,370,1.825623
2026-06-22 09:20:00,371,4.462158
2026-06-22 09:20:00,372,9.240112
2026-06-22 09:20:00,373,0
2026-06-22 09:20:00,374,0
2026-06-22 09:20:00,375,0
2026-06-22 09:20:00,376,0
2026-06-22 09:20:00,377,52.127747
2026-06-22 09:20:00,378,155.974609
2026-06-22 09:20:00,380,100
2026-06-22 09:20:00,381,69.315948
2026-06-22 09:20:00,382,94.071014
2026-06-22 09:20:00,383,126.239059
2026-06-22 09:20:00,384,0
2026-06-22 09:20:00,385,0
2026-06-22 09:20:00,386,0
2026-06-22 09:20:00,387,0
2026-06-22 09:20:00,388,24.375
2026-06-22 09:20:00,389,16.078125
2026-06-22 09:20:00,390,92.953125
2026-06-22 09:20:00,391,140
2026-06-22 09:20:00,392,2.175804
2026-06-22 09:20:00,393,24
2026-06-22 09:20:00,394,0
2026-06-22 09:20:00,395,0
2026-06-22 09:20:00,396,0
2026-06-22 09:20:00,397,0
2026-06-22 09:20:00,398,0
2026-06-22 09:20:00,399,0
2026-06-22 09:20:00,400,0
2026-06-22 09:20:00,401,0
2026-06-22 09:20:00,402,0
2026-06-22 09:20:00,403,0
2026-06-22 09:20:00,404,0
2026-06-22 09:20:00,405,0
2026-06-22 09:20:00,406,0
2026-06-22 09:20:00,407,0
2026-06-22 09:20:00,408,0.461426
2026-06-22 09:20:00,409,20
2026-06-22 09:20:00,410,18.5
2026-06-22 09:20:00,411,18.5
2026-06-22 09:20:00,412,0
2026-06-22 09:20:00,413,1.845722
2026-06-22 09:20:00,414,0
2026-06-22 09:20:00,415,584.044189
2026-06-22 09:20:00,416,375
2026-06-22 09:20:00,417,349.586426
2026-06-22 09:20:00,418,260.008545
2026-06-22 09:20:00,419,715
2026-06-22 09:20:00,420,715
2026-06-22 09:20:00,421,615
2026-06-22 09:20:00,422,615
2026-06-22 09:20:00,423,31.916351
2026-06-22 09:20:00,424,34.170219
2026-06-22 09:20:00,425,31.562027
2026-06-22 09:20:00,426,33.958611
2026-06-22 09:20:00,427,36.499023
2026-06-22 09:20:00,428,63.741165
2026-06-22 09:20:00,429,63.106346
2026-06-22 09:20:00,430,26.773788
2026-06-22 09:20:00,431,16.55542
2026-06-22 09:20:00,432,15.632568
2026-06-22 09:20:00,433,0
2026-06-22 09:20:00,434,25.002197
2026-06-22 09:20:00,435,18.001709
2026-06-22 09:20:00,436,16
2026-06-22 09:20:00,437,115
2026-06-22 09:20:00,438,115
2026-06-22 09:20:00,439,186
2026-06-22 09:20:00,440,115
2026-06-22 09:20:00,441,115
2026-06-22 09:20:00,442,186
2026-06-22 09:20:00,443,119
2026-06-22 09:20:00,444,119
2026-06-22 09:20:00,445,112
2026-06-22 09:20:00,446,187.896362
2026-06-22 09:20:00,447,187.896362
2026-06-22 09:20:00,448,204
2026-06-22 09:20:00,449,187.896362
2026-06-22 09:20:00,450,187.896362
2026-06-22 09:20:00,451,204
2026-06-22 09:20:00,452,190
2026-06-22 09:20:00,453,190
2026-06-22 09:20:00,454,190
2026-06-22 09:20:00,455,124.151245
2026-06-22 09:20:00,456,190.620605
2026-06-22 09:20:00,457,150.009918
2026-06-22 09:20:00,458,150.009918
2026-06-22 09:20:00,459,104.597595
2026-06-22 09:20:00,460,266
2026-06-22 09:20:00,461,3.433228
2026-06-22 09:20:00,462,0
2026-06-22 09:20:00,463,15.401154
2026-06-22 09:20:00,464,17.151794
2026-06-22 09:20:00,465,990.813721
2026-06-22 09:20:00,466,0
2026-06-22 09:20:00,467,968.914062
2026-06-22 09:20:00,468,0
2026-06-22 09:20:00,470,999.89624
2026-06-22 09:20:00,471,989.568848
2026-06-22 09:20:00,472,0
2026-06-22 09:20:00,473,0
2026-06-22 09:20:00,474,55.453613
2026-06-22 09:20:00,475,53.23291
2026-06-22 09:20:00,476,4.517212
2026-06-22 09:20:00,477,0
2026-06-22 09:20:00,478,0
2026-06-22 09:20:00,479,1423.403198
2026-06-22 09:20:00,480,1422.520752
2026-06-22 09:20:00,481,361.735931
2026-06-22 09:20:00,482,144.476044
2026-06-22 09:20:00,570,0
2026-06-22 09:20:00,571,0
2026-06-22 09:20:00,572,0
2026-06-22 09:20:00,573,0
2026-06-22 09:20:00,574,0
2026-06-22 09:20:00,575,0
2026-06-22 09:20:00,576,0
2026-06-22 09:20:00,577,0
2026-06-22 09:20:00,578,0
2026-06-22 09:20:00,579,0
2026-06-22 09:20:00,580,0
2026-06-22 09:20:00,581,0
2026-06-22 09:20:00,582,0
2026-06-22 09:20:00,583,0
2026-06-22 09:20:00,584,0
2026-06-22 09:20:00,585,0
2026-06-22 09:20:00,586,0
2026-06-22 09:20:00,587,0
2026-06-22 09:20:00,588,0
2026-06-22 09:20:00,589,0
2026-06-22 09:20:00,590,0
2026-06-22 09:20:00,591,0
2026-06-22 09:20:00,592,0
2026-06-22 09:20:00,593,0
2026-06-22 09:20:00,594,0
2026-06-22 09:20:00,595,0
2026-06-22 09:20:00,596,0
2026-06-22 09:20:00,597,0
2026-06-22 09:20:00,598,0
2026-06-22 09:20:00,599,0
2026-06-22 09:20:00,600,0
2026-06-22 09:20:00,601,0
2026-06-22 09:20:00,602,0
2026-06-22 09:20:00,603,0
2026-06-22 09:25:00,2,50
2026-06-22 09:25:00,3,17.021378
2026-06-22 09:25:00,4,0
2026-06-22 09:25:00,5,475
2026-06-22 09:25:00,6,475
2026-06-22 09:25:00,7,475
2026-06-22 09:25:00,8,475
2026-06-22 09:25:00,9,475
2026-06-22 09:25:00,10,475
2026-06-22 09:25:00,11,475
2026-06-22 09:25:00,13,96.613129
2026-06-22 09:25:00,14,164.972992
2026-06-22 09:25:00,15,517
2026-06-22 09:25:00,16,520
2026-06-22 09:25:00,17,438.015503
2026-06-22 09:25:00,18,474
2026-06-22 09:25:00,19,3.497993
2026-06-22 09:25:00,20,0
2026-06-22 09:25:00,21,470.957031
2026-06-22 09:25:00,22,339
2026-06-22 09:25:00,23,318
2026-06-22 09:25:00,24,339
2026-06-22 09:25:00,27,0
2026-06-22 09:25:00,28,0
2026-06-22 09:25:00,29,0
2026-06-22 09:25:00,31,991.906738
2026-06-22 09:25:00,32,997.165466
2026-06-22 09:25:00,33,211
2026-06-22 09:25:00,35,185
2026-06-22 09:25:00,36,109
2026-06-22 09:25:00,37,0
2026-06-22 09:25:00,38,477.988159
2026-06-22 09:25:00,39,459.738098
2026-06-22 09:25:00,40,477
2026-06-22 09:25:00,41,102.569702
2026-06-22 09:25:00,42,463
2026-06-22 09:25:00,43,2.363281
2026-06-22 09:25:00,44,4.02272
2026-06-22 09:25:00,45,5.024109
2026-06-22 09:25:00,46,3.164398
2026-06-22 09:25:00,47,2.964111
2026-06-22 09:25:00,48,8.114105
2026-06-22 09:25:00,49,5.510498
2026-06-22 09:25:00,50,3.36467
2026-06-22 09:25:00,51,33.892715
2026-06-22 09:25:00,52,474
2026-06-22 09:25:00,53,476
2026-06-22 09:25:00,54,51.838745
2026-06-22 09:25:00,55,0
2026-06-22 09:25:00,56,0
2026-06-22 09:25:00,57,476
2026-06-22 09:25:00,58,479
2026-06-22 09:25:00,59,468
2026-06-22 09:25:00,60,564.533203
2026-06-22 09:25:00,61,976
2026-06-22 09:25:00,62,0
2026-06-22 09:25:00,63,5.323315
2026-06-22 09:25:00,64,0
2026-06-22 09:25:00,65,0
2026-06-22 09:25:00,66,0
2026-06-22 09:25:00,67,0
2026-06-22 09:25:00,68,0
2026-06-22 09:25:00,69,348.763062
2026-06-22 09:25:00,70,168.485352
2026-06-22 09:25:00,71,8.208069
2026-06-22 09:25:00,72,4.419952
2026-06-22 09:25:00,73,9.872894
2026-06-22 09:25:00,74,85.725342
2026-06-22 09:25:00,75,0
2026-06-22 09:25:00,76,91.335754
2026-06-22 09:25:00,77,0
2026-06-22 09:25:00,78,458
2026-06-22 09:25:00,81,310.299988
2026-06-22 09:25:00,82,64.656494
2026-06-22 09:25:00,83,473.9646
2026-06-22 09:25:00,84,455
2026-06-22 09:25:00,85,950
2026-06-22 09:25:00,86,107.985107
2026-06-22 09:25:00,87,3.374584
2026-06-22 09:25:00,88,0
2026-06-22 09:25:00,89,18.787354
2026-06-22 09:25:00,90,2.917725
2026-06-22 09:25:00,91,7.043823
2026-06-22 09:25:00,92,7.544189
2026-06-22 09:25:00,93,179.789429
2026-06-22 09:25:00,94,179.739075
2026-06-22 09:25:00,95,219.123535
2026-06-22 09:25:00,96,3.087799
2026-06-22 09:25:00,97,94.25824
2026-06-22 09:25:00,98,94.001892
2026-06-22 09:25:00,99,109.899597
2026-06-22 09:25:00,100,1.097748
2026-06-22 09:25:00,101,0.607925
2026-06-22 09:25:00,102,2.859436
2026-06-22 09:25:00,103,579.752441
2026-06-22 09:25:00,104,915
2026-06-22 09:25:00,105,0
2026-06-22 09:25:00,106,0
2026-06-22 09:25:00,107,337
2026-06-22 09:25:00,108,162
2026-06-22 09:25:00,109,0
2026-06-22 09:25:00,110,0
2026-06-22 09:25:00,111,0
2026-06-22 09:25:00,112,0
2026-06-22 09:25:00,113,0
2026-06-22 09:25:00,114,0
2026-06-22 09:25:00,115,0
2026-06-22 09:25:00,116,0
2026-06-22 09:25:00,117,0
2026-06-22 09:25:00,118,0
2026-06-22 09:25:00,119,0
2026-06-22 09:25:00,120,0
2026-06-22 09:25:00,121,0
2026-06-22 09:25:00,122,0
2026-06-22 09:25:00,123,0
2026-06-22 09:25:00,124,0
2026-06-22 09:25:00,125,3.279419
2026-06-22 09:25:00,126,3.070679
2026-06-22 09:25:00,127,85
2026-06-22 09:25:00,128,85
2026-06-22 09:25:00,130,0
2026-06-22 09:25:00,131,0
2026-06-22 09:25:00,132,556
2026-06-22 09:25:00,133,193
2026-06-22 09:25:00,134,109
2026-06-22 09:25:00,135,1.608353
2026-06-22 09:25:00,136,11
2026-06-22 09:25:00,137,1001.9104
2026-06-22 09:25:00,138,995.318481
2026-06-22 09:25:00,139,980.356262
2026-06-22 09:25:00,140,983.108276
2026-06-22 09:25:00,141,0
2026-06-22 09:25:00,142,966.251953
2026-06-22 09:25:00,143,0
2026-06-22 09:25:00,144,300
2026-06-22 09:25:00,146,109.997025
2026-06-22 09:25:00,147,109.997025
2026-06-22 09:25:00,148,106
2026-06-22 09:25:00,149,9.305664
2026-06-22 09:25:00,150,15.333496
2026-06-22 09:25:00,151,16.271484
2026-06-22 09:25:00,152,169
2026-06-22 09:25:00,153,169
2026-06-22 09:25:00,154,180
2026-06-22 09:25:00,155,165.5
2026-06-22 09:25:00,156,165.5
2026-06-22 09:25:00,157,182
2026-06-22 09:25:00,158,6.683868
2026-06-22 09:25:00,159,0.645386
2026-06-22 09:25:00,160,4.094742
2026-06-22 09:25:00,161,0
2026-06-22 09:25:00,162,0
2026-06-22 09:25:00,163,0
2026-06-22 09:25:00,164,0
2026-06-22 09:25:00,165,0
2026-06-22 09:25:00,166,0
2026-06-22 09:25:00,167,13.699173
2026-06-22 09:25:00,168,141.003906
2026-06-22 09:25:00,169,70.5
2026-06-22 09:25:00,170,7.229248
2026-06-22 09:25:00,171,635.441162
2026-06-22 09:25:00,172,0
2026-06-22 09:25:00,173,0
2026-06-22 09:25:00,174,33.018555
2026-06-22 09:25:00,175,34.428589
2026-06-22 09:25:00,178,11.264771
2026-06-22 09:25:00,179,4.64415
2026-06-22 09:25:00,180,16.934662
2026-06-22 09:25:00,181,8.149811
2026-06-22 09:25:00,182,9.047821
2026-06-22 09:25:00,183,32.328857
2026-06-22 09:25:00,184,0
2026-06-22 09:25:00,185,0
2026-06-22 09:25:00,186,0
2026-06-22 09:25:00,187,7.641113
2026-06-22 09:25:00,188,13.115356
2026-06-22 09:25:00,189,17.948303
2026-06-22 09:25:00,190,264.399994
2026-06-22 09:25:00,191,0
2026-06-22 09:25:00,192,0
2026-06-22 09:25:00,193,0
2026-06-22 09:25:00,194,3.773621
2026-06-22 09:25:00,195,4.643402
2026-06-22 09:25:00,196,67.305511
2026-06-22 09:25:00,197,0
2026-06-22 09:25:00,198,0
2026-06-22 09:25:00,199,0
2026-06-22 09:25:00,200,0
2026-06-22 09:25:00,201,0
2026-06-22 09:25:00,202,0
2026-06-22 09:25:00,203,1002.555359
2026-06-22 09:25:00,204,1000
2026-06-22 09:25:00,205,1.521576
2026-06-22 09:25:00,206,1.558395
2026-06-22 09:25:00,207,0
2026-06-22 09:25:00,208,0
2026-06-22 09:25:00,209,0
2026-06-22 09:25:00,210,52
2026-06-22 09:25:00,211,26
2026-06-22 09:25:00,212,1410
2026-06-22 09:25:00,213,1412
2026-06-22 09:25:00,214,0
2026-06-22 09:25:00,215,376.5
2026-06-22 09:25:00,216,376.5
2026-06-22 09:25:00,217,379
2026-06-22 09:25:00,218,11.164881
2026-06-22 09:25:00,219,11.164881
2026-06-22 09:25:00,220,15.927254
2026-06-22 09:25:00,221,15.940918
2026-06-22 09:25:00,222,22.707214
2026-06-22 09:25:00,223,26.295044
2026-06-22 09:25:00,224,0
2026-06-22 09:25:00,225,8.84082
2026-06-22 09:25:00,226,30.773346
2026-06-22 09:25:00,227,165
2026-06-22 09:25:00,228,95
2026-06-22 09:25:00,229,37.481018
2026-06-22 09:25:00,230,4.13147
2026-06-22 09:25:00,231,36.805725
2026-06-22 09:25:00,232,3.557922
2026-06-22 09:25:00,233,5.62085
2026-06-22 09:25:00,234,30.690125
2026-06-22 09:25:00,235,1.550446
2026-06-22 09:25:00,236,2.586548
2026-06-22 09:25:00,237,0
2026-06-22 09:25:00,238,1.32843
2026-06-22 09:25:00,239,0.848389
2026-06-22 09:25:00,240,20.294189
2026-06-22 09:25:00,241,20.492554
2026-06-22 09:25:00,242,1.036072
2026-06-22 09:25:00,245,5.779526
2026-06-22 09:25:00,246,1.254852
2026-06-22 09:25:00,247,200
2026-06-22 09:25:00,248,100
2026-06-22 09:25:00,249,11.171967
2026-06-22 09:25:00,250,32.910919
2026-06-22 09:25:00,251,33.731262
2026-06-22 09:25:00,254,71.236053
2026-06-22 09:25:00,255,32.552002
2026-06-22 09:25:00,256,99.004486
2026-06-22 09:25:00,257,0
2026-06-22 09:25:00,258,99.004486
2026-06-22 09:25:00,259,130
2026-06-22 09:25:00,260,37.333069
2026-06-22 09:25:00,261,5.186066
2026-06-22 09:25:00,262,149
2026-06-22 09:25:00,263,149
2026-06-22 09:25:00,264,190
2026-06-22 09:25:00,265,172.002319
2026-06-22 09:25:00,266,172.002319
2026-06-22 09:25:00,267,212
2026-06-22 09:25:00,268,130.002747
2026-06-22 09:25:00,269,85
2026-06-22 09:25:00,270,238.765228
2026-06-22 09:25:00,271,111.207031
2026-06-22 09:25:00,272,290.144318
2026-06-22 09:25:00,273,138.00737
2026-06-22 09:25:00,274,150
2026-06-22 09:25:00,275,120
2026-06-22 09:25:00,276,279.768921
2026-06-22 09:25:00,277,279.768921
2026-06-22 09:25:00,278,283.546265
2026-06-22 09:25:00,279,0
2026-06-22 09:25:00,280,0
2026-06-22 09:25:00,281,247.661331
2026-06-22 09:25:00,282,247.661331
2026-06-22 09:25:00,283,246.463211
2026-06-22 09:25:00,287,12.023072
2026-06-22 09:25:00,288,8.216803
2026-06-22 09:25:00,289,2.767724
2026-06-22 09:25:00,290,10.636988
2026-06-22 09:25:00,291,2.662852
2026-06-22 09:25:00,292,22.714844
2026-06-22 09:25:00,293,3.488281
2026-06-22 09:25:00,294,8.330017
2026-06-22 09:25:00,295,13.646179
2026-06-22 09:25:00,296,11.192566
2026-06-22 09:25:00,297,67.12854
2026-06-22 09:25:00,298,96.77803
2026-06-22 09:25:00,299,0
2026-06-22 09:25:00,300,0
2026-06-22 09:25:00,301,0
2026-06-22 09:25:00,302,1.43399
2026-06-22 09:25:00,303,5.679871
2026-06-22 09:25:00,304,4.255035
2026-06-22 09:25:00,305,15.161835
2026-06-22 09:25:00,306,27.35376
2026-06-22 09:25:00,307,34.861298
2026-06-22 09:25:00,308,100
2026-06-22 09:25:00,309,50
2026-06-22 09:25:00,310,6.601166
2026-06-22 09:25:00,311,22.2724
2026-06-22 09:25:00,312,45.802185
2026-06-22 09:25:00,313,39.301727
2026-06-22 09:25:00,314,0
2026-06-22 09:25:00,315,0
2026-06-22 09:25:00,316,29.810486
2026-06-22 09:25:00,317,33.915222
2026-06-22 09:25:00,318,9.607239
2026-06-22 09:25:00,319,19.922485
2026-06-22 09:25:00,320,100
2026-06-22 09:25:00,321,50
2026-06-22 09:25:00,322,7.956726
2026-06-22 09:25:00,323,2.472321
2026-06-22 09:25:00,324,2.658875
2026-06-22 09:25:00,325,22.273071
2026-06-22 09:25:00,326,105.923187
2026-06-22 09:25:00,327,106.104385
2026-06-22 09:25:00,328,69.978104
2026-06-22 09:25:00,329,69.739685
2026-06-22 09:25:00,330,142.889572
2026-06-22 09:25:00,331,109.853271
2026-06-22 09:25:00,332,221.011993
2026-06-22 09:25:00,333,207.00705
2026-06-22 09:25:00,334,207.00705
2026-06-22 09:25:00,335,34.826195
2026-06-22 09:25:00,336,34.19294
2026-06-22 09:25:00,337,30.324715
2026-06-22 09:25:00,338,0
2026-06-22 09:25:00,339,0
2026-06-22 09:25:00,340,0
2026-06-22 09:25:00,341,4.368725
2026-06-22 09:25:00,342,4.200874
2026-06-22 09:25:00,343,2.926727
2026-06-22 09:25:00,344,119.995728
2026-06-22 09:25:00,345,119.995728
2026-06-22 09:25:00,346,122
2026-06-22 09:25:00,347,64.294037
2026-06-22 09:25:00,348,126.952347
2026-06-22 09:25:00,349,59.8983
2026-06-22 09:25:00,350,122
2026-06-22 09:25:00,351,122
2026-06-22 09:25:00,352,136
2026-06-22 09:25:00,353,0
2026-06-22 09:25:00,354,0
2026-06-22 09:25:00,355,0
2026-06-22 09:25:00,356,1.999207
2026-06-22 09:25:00,357,0
2026-06-22 09:25:00,358,0
2026-06-22 09:25:00,359,707
2026-06-22 09:25:00,360,756.966431
2026-06-22 09:25:00,361,2.121765
2026-06-22 09:25:00,362,4.890411
2026-06-22 09:25:00,363,4.51442
2026-06-22 09:25:00,364,36.636047
2026-06-22 09:25:00,365,0
2026-06-22 09:25:00,366,4.439156
2026-06-22 09:25:00,367,670.062256
2026-06-22 09:25:00,368,822.325195
2026-06-22 09:25:00,369,0
2026-06-22 09:25:00,370,1.825623
2026-06-22 09:25:00,371,4.462158
2026-06-22 09:25:00,372,9.240112
2026-06-22 09:25:00,373,0
2026-06-22 09:25:00,374,0
2026-06-22 09:25:00,375,0
2026-06-22 09:25:00,376,0
2026-06-22 09:25:00,377,52.127747
2026-06-22 09:25:00,378,156.301926
2026-06-22 09:25:00,380,100
2026-06-22 09:25:00,381,69.315948
2026-06-22 09:25:00,382,92.45163
2026-06-22 09:25:00,383,122.634064
2026-06-22 09:25:00,384,0
2026-06-22 09:25:00,385,0
2026-06-22 09:25:00,386,0
2026-06-22 09:25:00,387,0
2026-06-22 09:25:00,388,24.375
2026-06-22 09:25:00,389,16.078125
2026-06-22 09:25:00,390,92.953125
2026-06-22 09:25:00,391,140
2026-06-22 09:25:00,392,2.175804
2026-06-22 09:25:00,393,24
2026-06-22 09:25:00,394,0
2026-06-22 09:25:00,395,0
2026-06-22 09:25:00,396,0
2026-06-22 09:25:00,397,0
2026-06-22 09:25:00,398,0
2026-06-22 09:25:00,399,0
2026-06-22 09:25:00,400,0
2026-06-22 09:25:00,401,0
2026-06-22 09:25:00,402,0
2026-06-22 09:25:00,403,0
2026-06-22 09:25:00,404,0
2026-06-22 09:25:00,405,0
2026-06-22 09:25:00,406,0
2026-06-22 09:25:00,407,0
2026-06-22 09:25:00,408,0.461426
2026-06-22 09:25:00,409,20
2026-06-22 09:25:00,410,18.5
2026-06-22 09:25:00,411,18.5
2026-06-22 09:25:00,412,0
2026-06-22 09:25:00,413,1.845722
2026-06-22 09:25:00,414,0
2026-06-22 09:25:00,415,585.760742
2026-06-22 09:25:00,416,375
2026-06-22 09:25:00,417,364.739014
2026-06-22 09:25:00,418,260.008545
2026-06-22 09:25:00,419,715
2026-06-22 09:25:00,420,716.826904
2026-06-22 09:25:00,421,615
2026-06-22 09:25:00,422,615
2026-06-22 09:25:00,423,30.425247
2026-06-22 09:25:00,424,32.89566
2026-06-22 09:25:00,425,28.78653
2026-06-22 09:25:00,426,32.546249
2026-06-22 09:25:00,427,36.499023
2026-06-22 09:25:00,428,72.136574
2026-06-22 09:25:00,429,71.457458
2026-06-22 09:25:00,430,30.986267
2026-06-22 09:25:00,431,16.55542
2026-06-22 09:25:00,432,15.632568
2026-06-22 09:25:00,433,0
2026-06-22 09:25:00,434,25.002197
2026-06-22 09:25:00,435,18.001709
2026-06-22 09:25:00,436,16
2026-06-22 09:25:00,437,115
2026-06-22 09:25:00,438,115
2026-06-22 09:25:00,439,186
2026-06-22 09:25:00,440,115
2026-06-22 09:25:00,441,115
2026-06-22 09:25:00,442,186
2026-06-22 09:25:00,443,119
2026-06-22 09:25:00,444,119
2026-06-22 09:25:00,445,112
2026-06-22 09:25:00,446,187.896362
2026-06-22 09:25:00,447,187.896362
2026-06-22 09:25:00,448,204
2026-06-22 09:25:00,449,187.896362
2026-06-22 09:25:00,450,187.896362
2026-06-22 09:25:00,451,204
2026-06-22 09:25:00,452,190
2026-06-22 09:25:00,453,190
2026-06-22 09:25:00,454,190
2026-06-22 09:25:00,455,124.582031
2026-06-22 09:25:00,456,191.930603
2026-06-22 09:25:00,457,150.009918
2026-06-22 09:25:00,458,150.009918
2026-06-22 09:25:00,459,96.238586
2026-06-22 09:25:00,460,266
2026-06-22 09:25:00,461,3.433228
2026-06-22 09:25:00,462,0
2026-06-22 09:25:00,463,15.401154
2026-06-22 09:25:00,464,17.151794
2026-06-22 09:25:00,465,988.86853
2026-06-22 09:25:00,466,0
2026-06-22 09:25:00,467,969.353516
2026-06-22 09:25:00,468,0
2026-06-22 09:25:00,470,999.89624
2026-06-22 09:25:00,471,979.131348
2026-06-22 09:25:00,472,0
2026-06-22 09:25:00,473,0
2026-06-22 09:25:00,474,55.453613
2026-06-22 09:25:00,475,53.23291
2026-06-22 09:25:00,476,4.517212
2026-06-22 09:25:00,477,0
2026-06-22 09:25:00,478,0
2026-06-22 09:25:00,479,1420.168213
2026-06-22 09:25:00,480,1422.520752
2026-06-22 09:25:00,481,371
2026-06-22 09:25:00,482,146
2026-06-22 09:25:00,570,0
2026-06-22 09:25:00,571,0
2026-06-22 09:25:00,572,0
2026-06-22 09:25:00,573,0
2026-06-22 09:25:00,574,0
2026-06-22 09:25:00,575,0
2026-06-22 09:25:00,576,0
2026-06-22 09:25:00,577,0
2026-06-22 09:25:00,578,0
2026-06-22 09:25:00,579,0
2026-06-22 09:25:00,580,0
2026-06-22 09:25:00,581,0
2026-06-22 09:25:00,582,0
2026-06-22 09:25:00,583,0
2026-06-22 09:25:00,584,0
2026-06-22 09:25:00,585,0
2026-06-22 09:25:00,586,0
2026-06-22 09:25:00,587,0
2026-06-22 09:25:00,588,0
2026-06-22 09:25:00,589,0
2026-06-22 09:25:00,590,0
2026-06-22 09:25:00,591,0
2026-06-22 09:25:00,592,0
2026-06-22 09:25:00,593,0
2026-06-22 09:25:00,594,0
2026-06-22 09:25:00,595,0
2026-06-22 09:25:00,596,0
2026-06-22 09:25:00,597,0
2026-06-22 09:25:00,598,0
2026-06-22 09:25:00,599,0
2026-06-22 09:25:00,600,0
2026-06-22 09:25:00,601,0
2026-06-22 09:25:00,602,0
2026-06-22 09:25:00,603,0
2026-06-22 09:30:00,2,50
2026-06-22 09:30:00,3,17.021378
2026-06-22 09:30:00,4,0
2026-06-22 09:30:00,5,475
2026-06-22 09:30:00,6,475
2026-06-22 09:30:00,7,475
2026-06-22 09:30:00,8,475
2026-06-22 09:30:00,9,475
2026-06-22 09:30:00,10,475
2026-06-22 09:30:00,11,475
2026-06-22 09:30:00,13,96.613129
2026-06-22 09:30:00,14,164.972992
2026-06-22 09:30:00,15,518.56134
2026-06-22 09:30:00,16,520
2026-06-22 09:30:00,17,437.879333
2026-06-22 09:30:00,18,475
2026-06-22 09:30:00,19,2.774132
2026-06-22 09:30:00,20,0
2026-06-22 09:30:00,21,468.210449
2026-06-22 09:30:00,22,339
2026-06-22 09:30:00,23,318
2026-06-22 09:30:00,24,339
2026-06-22 09:30:00,27,0
2026-06-22 09:30:00,28,0
2026-06-22 09:30:00,29,0
2026-06-22 09:30:00,31,990.89032
2026-06-22 09:30:00,32,999.242371
2026-06-22 09:30:00,33,211
2026-06-22 09:30:00,35,185
2026-06-22 09:30:00,36,109
2026-06-22 09:30:00,37,0
2026-06-22 09:30:00,38,477.988159
2026-06-22 09:30:00,39,459.738098
2026-06-22 09:30:00,40,477.814575
2026-06-22 09:30:00,41,102.569702
2026-06-22 09:30:00,42,463
2026-06-22 09:30:00,43,2.363281
2026-06-22 09:30:00,44,4.02272
2026-06-22 09:30:00,45,5.024109
2026-06-22 09:30:00,46,3.164398
2026-06-22 09:30:00,47,2.964111
2026-06-22 09:30:00,48,8.114105
2026-06-22 09:30:00,49,5.510498
2026-06-22 09:30:00,50,3.36467
2026-06-22 09:30:00,51,33.892715
2026-06-22 09:30:00,52,474
2026-06-22 09:30:00,53,476
2026-06-22 09:30:00,54,51.838745
2026-06-22 09:30:00,55,0
2026-06-22 09:30:00,56,0
2026-06-22 09:30:00,57,475
2026-06-22 09:30:00,58,479
2026-06-22 09:30:00,59,468
2026-06-22 09:30:00,60,565.750977
2026-06-22 09:30:00,61,976
2026-06-22 09:30:00,62,0
2026-06-22 09:30:00,63,5.323315
2026-06-22 09:30:00,64,0
2026-06-22 09:30:00,65,0
2026-06-22 09:30:00,66,0
2026-06-22 09:30:00,67,0
2026-06-22 09:30:00,68,0
2026-06-22 09:30:00,69,348.763062
2026-06-22 09:30:00,70,168.357178
2026-06-22 09:30:00,71,8.208069
2026-06-22 09:30:00,72,4.419952
2026-06-22 09:30:00,73,9.872894
2026-06-22 09:30:00,74,85.725342
2026-06-22 09:30:00,75,0
2026-06-22 09:30:00,76,91.335754
2026-06-22 09:30:00,77,0
2026-06-22 09:30:00,78,458
2026-06-22 09:30:00,81,309.445496
2026-06-22 09:30:00,82,64.656494
2026-06-22 09:30:00,83,474.239258
2026-06-22 09:30:00,84,455
2026-06-22 09:30:00,85,950
2026-06-22 09:30:00,86,107.985107
2026-06-22 09:30:00,87,3.374584
2026-06-22 09:30:00,88,0
2026-06-22 09:30:00,89,18.787354
2026-06-22 09:30:00,90,2.917725
2026-06-22 09:30:00,91,7.043823
2026-06-22 09:30:00,92,7.544189
2026-06-22 09:30:00,93,176.541504
2026-06-22 09:30:00,94,176.717712
2026-06-22 09:30:00,95,224.973877
2026-06-22 09:30:00,96,3.087799
2026-06-22 09:30:00,97,94.368103
2026-06-22 09:30:00,98,93.965271
2026-06-22 09:30:00,99,110.000305
2026-06-22 09:30:00,100,1.097748
2026-06-22 09:30:00,101,0.607925
2026-06-22 09:30:00,102,2.859436
2026-06-22 09:30:00,103,587.420288
2026-06-22 09:30:00,104,915
2026-06-22 09:30:00,105,0
2026-06-22 09:30:00,106,0
2026-06-22 09:30:00,107,337
2026-06-22 09:30:00,108,162
2026-06-22 09:30:00,109,0
2026-06-22 09:30:00,110,0
2026-06-22 09:30:00,111,0
2026-06-22 09:30:00,112,0
2026-06-22 09:30:00,113,0
2026-06-22 09:30:00,114,0
2026-06-22 09:30:00,115,0
2026-06-22 09:30:00,116,0
2026-06-22 09:30:00,117,0
2026-06-22 09:30:00,118,0
2026-06-22 09:30:00,119,0
2026-06-22 09:30:00,120,0
2026-06-22 09:30:00,121,0
2026-06-22 09:30:00,122,0
2026-06-22 09:30:00,123,0
2026-06-22 09:30:00,124,0
2026-06-22 09:30:00,125,3.279419
2026-06-22 09:30:00,126,3.070679
2026-06-22 09:30:00,127,85
2026-06-22 09:30:00,128,85
2026-06-22 09:30:00,130,0
2026-06-22 09:30:00,131,0
2026-06-22 09:30:00,132,556
2026-06-22 09:30:00,133,193
2026-06-22 09:30:00,134,109
2026-06-22 09:30:00,135,1.608353
2026-06-22 09:30:00,136,11
2026-06-22 09:30:00,137,1003.375366
2026-06-22 09:30:00,138,996.783325
2026-06-22 09:30:00,139,981.019348
2026-06-22 09:30:00,140,983.108276
2026-06-22 09:30:00,141,0
2026-06-22 09:30:00,142,962.38269
2026-06-22 09:30:00,143,0
2026-06-22 09:30:00,144,300
2026-06-22 09:30:00,146,109.997025
2026-06-22 09:30:00,147,109.997025
2026-06-22 09:30:00,148,106
2026-06-22 09:30:00,149,9.305664
2026-06-22 09:30:00,150,15.333496
2026-06-22 09:30:00,151,16.271484
2026-06-22 09:30:00,152,169
2026-06-22 09:30:00,153,169
2026-06-22 09:30:00,154,180
2026-06-22 09:30:00,155,165.5
2026-06-22 09:30:00,156,165.5
2026-06-22 09:30:00,157,182
2026-06-22 09:30:00,158,6.683868
2026-06-22 09:30:00,159,0.645386
2026-06-22 09:30:00,160,4.094742
2026-06-22 09:30:00,161,0
2026-06-22 09:30:00,162,0
2026-06-22 09:30:00,163,0
2026-06-22 09:30:00,164,0
2026-06-22 09:30:00,165,0
2026-06-22 09:30:00,166,0
2026-06-22 09:30:00,167,13.673553
2026-06-22 09:30:00,168,141.003906
2026-06-22 09:30:00,169,70.5
2026-06-22 09:30:00,170,7.229248
2026-06-22 09:30:00,171,635.441162
2026-06-22 09:30:00,172,0
2026-06-22 09:30:00,173,0
2026-06-22 09:30:00,174,33.018555
2026-06-22 09:30:00,175,34.428589
2026-06-22 09:30:00,178,11.264771
2026-06-22 09:30:00,179,4.64415
2026-06-22 09:30:00,180,16.934662
2026-06-22 09:30:00,181,8.149811
2026-06-22 09:30:00,182,9.047821
2026-06-22 09:30:00,183,32.328857
2026-06-22 09:30:00,184,0
2026-06-22 09:30:00,185,0
2026-06-22 09:30:00,186,0
2026-06-22 09:30:00,187,7.641113
2026-06-22 09:30:00,188,13.115356
2026-06-22 09:30:00,189,17.948303
2026-06-22 09:30:00,190,264.399994
2026-06-22 09:30:00,191,0
2026-06-22 09:30:00,192,0
2026-06-22 09:30:00,193,0
2026-06-22 09:30:00,194,3.773621
2026-06-22 09:30:00,195,4.643402
2026-06-22 09:30:00,196,67.305511
2026-06-22 09:30:00,197,0
2026-06-22 09:30:00,198,0
2026-06-22 09:30:00,199,0
2026-06-22 09:30:00,200,0
2026-06-22 09:30:00,201,0
2026-06-22 09:30:00,202,0
2026-06-22 09:30:00,203,1001.378967
2026-06-22 09:30:00,204,1000
2026-06-22 09:30:00,205,1.521576
2026-06-22 09:30:00,206,1.558395
2026-06-22 09:30:00,207,0
2026-06-22 09:30:00,208,0
2026-06-22 09:30:00,209,0
2026-06-22 09:30:00,210,52
2026-06-22 09:30:00,211,26
2026-06-22 09:30:00,212,1410
2026-06-22 09:30:00,213,1412
2026-06-22 09:30:00,214,0
2026-06-22 09:30:00,215,376.5
2026-06-22 09:30:00,216,376.5
2026-06-22 09:30:00,217,379
2026-06-22 09:30:00,218,11.164881
2026-06-22 09:30:00,219,11.164881
2026-06-22 09:30:00,220,15.927254
2026-06-22 09:30:00,221,15.940918
2026-06-22 09:30:00,222,22.707214
2026-06-22 09:30:00,223,26.295044
2026-06-22 09:30:00,224,0
2026-06-22 09:30:00,225,8.84082
2026-06-22 09:30:00,226,30.773346
2026-06-22 09:30:00,227,165
2026-06-22 09:30:00,228,95
2026-06-22 09:30:00,229,37.397766
2026-06-22 09:30:00,230,4.13147
2026-06-22 09:30:00,231,36.740967
2026-06-22 09:30:00,232,3.557922
2026-06-22 09:30:00,233,5.62085
2026-06-22 09:30:00,234,30.767822
2026-06-22 09:30:00,235,1.550446
2026-06-22 09:30:00,236,2.586548
2026-06-22 09:30:00,237,0
2026-06-22 09:30:00,238,1.32843
2026-06-22 09:30:00,239,0.848389
2026-06-22 09:30:00,240,20.199585
2026-06-22 09:30:00,241,20.458984
2026-06-22 09:30:00,242,1.036072
2026-06-22 09:30:00,245,5.779526
2026-06-22 09:30:00,246,1.254852
2026-06-22 09:30:00,247,200
2026-06-22 09:30:00,248,100
2026-06-22 09:30:00,249,11.171967
2026-06-22 09:30:00,250,51.009613
2026-06-22 09:30:00,251,51.150635
2026-06-22 09:30:00,254,71.236053
2026-06-22 09:30:00,255,32.910919
2026-06-22 09:30:00,256,99.004486
2026-06-22 09:30:00,257,0
2026-06-22 09:30:00,258,99.004486
2026-06-22 09:30:00,259,130
2026-06-22 09:30:00,260,37.409973
2026-06-22 09:30:00,261,5.275787
2026-06-22 09:30:00,262,149
2026-06-22 09:30:00,263,149
2026-06-22 09:30:00,264,190
2026-06-22 09:30:00,265,172.002319
2026-06-22 09:30:00,266,172.002319
2026-06-22 09:30:00,267,212
2026-06-22 09:30:00,268,130.002747
2026-06-22 09:30:00,269,85
2026-06-22 09:30:00,270,235.240326
2026-06-22 09:30:00,271,110.416565
2026-06-22 09:30:00,272,295.486755
2026-06-22 09:30:00,273,138.693832
2026-06-22 09:30:00,274,150
2026-06-22 09:30:00,275,120
2026-06-22 09:30:00,276,287.5
2026-06-22 09:30:00,277,287.5
2026-06-22 09:30:00,278,289
2026-06-22 09:30:00,279,0
2026-06-22 09:30:00,280,0
2026-06-22 09:30:00,281,166.447052
2026-06-22 09:30:00,282,166.447052
2026-06-22 09:30:00,283,201.891785
2026-06-22 09:30:00,287,12.043215
2026-06-22 09:30:00,288,8.224129
2026-06-22 09:30:00,289,2.790765
2026-06-22 09:30:00,290,10.679103
2026-06-22 09:30:00,291,2.662852
2026-06-22 09:30:00,292,22.714844
2026-06-22 09:30:00,293,3.488281
2026-06-22 09:30:00,294,8.330017
2026-06-22 09:30:00,295,13.646179
2026-06-22 09:30:00,296,11.192566
2026-06-22 09:30:00,297,67.12854
2026-06-22 09:30:00,298,96.162781
2026-06-22 09:30:00,299,0
2026-06-22 09:30:00,300,0
2026-06-22 09:30:00,301,0
2026-06-22 09:30:00,302,1.43399
2026-06-22 09:30:00,303,5.679871
2026-06-22 09:30:00,304,4.255035
2026-06-22 09:30:00,305,15.161835
2026-06-22 09:30:00,306,27.35376
2026-06-22 09:30:00,307,34.861298
2026-06-22 09:30:00,308,100
2026-06-22 09:30:00,309,50
2026-06-22 09:30:00,310,6.601166
2026-06-22 09:30:00,311,22.2724
2026-06-22 09:30:00,312,94.631805
2026-06-22 09:30:00,313,53.706482
2026-06-22 09:30:00,314,0
2026-06-22 09:30:00,315,0
2026-06-22 09:30:00,316,29.810486
2026-06-22 09:30:00,317,34.342468
2026-06-22 09:30:00,318,9.607239
2026-06-22 09:30:00,319,19.922485
2026-06-22 09:30:00,320,100
2026-06-22 09:30:00,321,50
2026-06-22 09:30:00,322,7.956726
2026-06-22 09:30:00,323,2.472321
2026-06-22 09:30:00,324,2.658875
2026-06-22 09:30:00,325,22.273071
2026-06-22 09:30:00,326,106
2026-06-22 09:30:00,327,106
2026-06-22 09:30:00,328,75.480972
2026-06-22 09:30:00,329,75.070877
2026-06-22 09:30:00,330,148
2026-06-22 09:30:00,331,117.645035
2026-06-22 09:30:00,332,221.011993
2026-06-22 09:30:00,333,207.00705
2026-06-22 09:30:00,334,207.00705
2026-06-22 09:30:00,335,35.711235
2026-06-22 09:30:00,336,35.299232
2026-06-22 09:30:00,337,31.217384
2026-06-22 09:30:00,338,0
2026-06-22 09:30:00,339,0
2026-06-22 09:30:00,340,0
2026-06-22 09:30:00,341,4.368725
2026-06-22 09:30:00,342,4.200874
2026-06-22 09:30:00,343,2.926727
2026-06-22 09:30:00,344,119.995728
2026-06-22 09:30:00,345,119.995728
2026-06-22 09:30:00,346,122
2026-06-22 09:30:00,347,77.56958
2026-06-22 09:30:00,348,132.989288
2026-06-22 09:30:00,349,59.26886
2026-06-22 09:30:00,350,122
2026-06-22 09:30:00,351,122
2026-06-22 09:30:00,352,136
2026-06-22 09:30:00,353,0
2026-06-22 09:30:00,354,0
2026-06-22 09:30:00,355,0
2026-06-22 09:30:00,356,1.999207
2026-06-22 09:30:00,357,0
2026-06-22 09:30:00,358,0
2026-06-22 09:30:00,359,707
2026-06-22 09:30:00,360,756.966431
2026-06-22 09:30:00,361,2.121765
2026-06-22 09:30:00,362,4.710968
2026-06-22 09:30:00,363,4.51442
2026-06-22 09:30:00,364,36.601868
2026-06-22 09:30:00,365,0
2026-06-22 09:30:00,366,4.439156
2026-06-22 09:30:00,367,670.444946
2026-06-22 09:30:00,368,818.498291
2026-06-22 09:30:00,369,0
2026-06-22 09:30:00,370,1.825623
2026-06-22 09:30:00,371,4.462158
2026-06-22 09:30:00,372,9.240112
2026-06-22 09:30:00,373,0
2026-06-22 09:30:00,374,0
2026-06-22 09:30:00,375,0
2026-06-22 09:30:00,376,0
2026-06-22 09:30:00,377,52.127747
2026-06-22 09:30:00,378,154.486832
2026-06-22 09:30:00,380,100
2026-06-22 09:30:00,381,69.315948
2026-06-22 09:30:00,382,94.345688
2026-06-22 09:30:00,383,127.257599
2026-06-22 09:30:00,384,0
2026-06-22 09:30:00,385,0
2026-06-22 09:30:00,386,0
2026-06-22 09:30:00,387,0
2026-06-22 09:30:00,388,24.375
2026-06-22 09:30:00,389,16.078125
2026-06-22 09:30:00,390,92.953125
2026-06-22 09:30:00,391,140
2026-06-22 09:30:00,392,2.175804
2026-06-22 09:30:00,393,24
2026-06-22 09:30:00,394,0
2026-06-22 09:30:00,395,0
2026-06-22 09:30:00,396,0
2026-06-22 09:30:00,397,0
2026-06-22 09:30:00,398,0
2026-06-22 09:30:00,399,0
2026-06-22 09:30:00,400,0
2026-06-22 09:30:00,401,0
2026-06-22 09:30:00,402,0
2026-06-22 09:30:00,403,0
2026-06-22 09:30:00,404,0
2026-06-22 09:30:00,405,0
2026-06-22 09:30:00,406,0
2026-06-22 09:30:00,407,0
2026-06-22 09:30:00,408,0.461426
2026-06-22 09:30:00,409,20
2026-06-22 09:30:00,410,18.5
2026-06-22 09:30:00,411,18.5
2026-06-22 09:30:00,412,0
2026-06-22 09:30:00,413,1.845722
2026-06-22 09:30:00,414,0
2026-06-22 09:30:00,415,608.935791
2026-06-22 09:30:00,416,375
2026-06-22 09:30:00,417,379.159668
2026-06-22 09:30:00,418,260.008545
2026-06-22 09:30:00,419,715
2026-06-22 09:30:00,420,715
2026-06-22 09:30:00,421,615
2026-06-22 09:30:00,422,615
2026-06-22 09:30:00,423,30.508911
2026-06-22 09:30:00,424,33.412369
2026-06-22 09:30:00,425,29.234344
2026-06-22 09:30:00,426,33.038361
2026-06-22 09:30:00,427,36.499023
2026-06-22 09:30:00,428,72.736954
2026-06-22 09:30:00,429,71.368881
2026-06-22 09:30:00,430,33.968452
2026-06-22 09:30:00,431,16.55542
2026-06-22 09:30:00,432,15.632568
2026-06-22 09:30:00,433,0
2026-06-22 09:30:00,434,25.002197
2026-06-22 09:30:00,435,18.001709
2026-06-22 09:30:00,436,16
2026-06-22 09:30:00,437,115
2026-06-22 09:30:00,438,115
2026-06-22 09:30:00,439,186
2026-06-22 09:30:00,440,115
2026-06-22 09:30:00,441,115
2026-06-22 09:30:00,442,186
2026-06-22 09:30:00,443,119
2026-06-22 09:30:00,444,119
2026-06-22 09:30:00,445,112
2026-06-22 09:30:00,446,187.896362
2026-06-22 09:30:00,447,187.896362
2026-06-22 09:30:00,448,204
2026-06-22 09:30:00,449,187.896362
2026-06-22 09:30:00,450,187.896362
2026-06-22 09:30:00,451,204
2026-06-22 09:30:00,452,190
2026-06-22 09:30:00,453,190
2026-06-22 09:30:00,454,190
2026-06-22 09:30:00,455,124.055542
2026-06-22 09:30:00,456,191.269104
2026-06-22 09:30:00,457,150.009918
2026-06-22 09:30:00,458,150.009918
2026-06-22 09:30:00,459,99.058502
2026-06-22 09:30:00,460,266
2026-06-22 09:30:00,461,3.433228
2026-06-22 09:30:00,462,0
2026-06-22 09:30:00,463,15.401154
2026-06-22 09:30:00,464,17.151794
2026-06-22 09:30:00,465,988.86853
2026-06-22 09:30:00,466,0
2026-06-22 09:30:00,467,967.705078
2026-06-22 09:30:00,468,0
2026-06-22 09:30:00,470,1010.333496
2026-06-22 09:30:00,471,979.131348
2026-06-22 09:30:00,472,0
2026-06-22 09:30:00,473,0
2026-06-22 09:30:00,474,55.453613
2026-06-22 09:30:00,475,53.23291
2026-06-22 09:30:00,476,4.517212
2026-06-22 09:30:00,477,0
2026-06-22 09:30:00,478,0
2026-06-22 09:30:00,479,1421.491577
2026-06-22 09:30:00,480,1422.961914
2026-06-22 09:30:00,481,371
2026-06-22 09:30:00,482,146
2026-06-22 09:30:00,570,0
2026-06-22 09:30:00,571,0
2026-06-22 09:30:00,572,0
2026-06-22 09:30:00,573,0
2026-06-22 09:30:00,574,0
2026-06-22 09:30:00,575,0
2026-06-22 09:30:00,576,0
2026-06-22 09:30:00,577,0
2026-06-22 09:30:00,578,0
2026-06-22 09:30:00,579,0
2026-06-22 09:30:00,580,0
2026-06-22 09:30:00,581,0
2026-06-22 09:30:00,582,0
2026-06-22 09:30:00,583,0
2026-06-22 09:30:00,584,0
2026-06-22 09:30:00,585,0
2026-06-22 09:30:00,586,0
2026-06-22 09:30:00,587,0
2026-06-22 09:30:00,588,0
2026-06-22 09:30:00,589,0
2026-06-22 09:30:00,590,0
2026-06-22 09:30:00,591,0
2026-06-22 09:30:00,592,0
2026-06-22 09:30:00,593,0
2026-06-22 09:30:00,594,0
2026-06-22 09:30:00,595,0
2026-06-22 09:30:00,596,0
2026-06-22 09:30:00,597,0
2026-06-22 09:30:00,598,0
2026-06-22 09:30:00,599,0
2026-06-22 09:30:00,600,0
2026-06-22 09:30:00,601,0
2026-06-22 09:30:00,602,0
2026-06-22 09:30:00,603,0
2026-06-22 09:35:00,2,50
2026-06-22 09:35:00,3,17.021378
2026-06-22 09:35:00,4,0
2026-06-22 09:35:00,5,475
2026-06-22 09:35:00,6,475
2026-06-22 09:35:00,7,475
2026-06-22 09:35:00,8,475
2026-06-22 09:35:00,9,475
2026-06-22 09:35:00,10,475
2026-06-22 09:35:00,11,475
2026-06-22 09:35:00,13,96.613129
2026-06-22 09:35:00,14,164.972992
2026-06-22 09:35:00,15,517
2026-06-22 09:35:00,16,520
2026-06-22 09:35:00,17,431.167236
2026-06-22 09:35:00,18,471.334595
2026-06-22 09:35:00,19,3.755493
2026-06-22 09:35:00,20,0
2026-06-22 09:35:00,21,468.828369
2026-06-22 09:35:00,22,339
2026-06-22 09:35:00,23,318
2026-06-22 09:35:00,24,339
2026-06-22 09:35:00,27,0
2026-06-22 09:35:00,28,0
2026-06-22 09:35:00,29,0
2026-06-22 09:35:00,31,990.89032
2026-06-22 09:35:00,32,995.044312
2026-06-22 09:35:00,33,211
2026-06-22 09:35:00,35,182.564148
2026-06-22 09:35:00,36,105.78437
2026-06-22 09:35:00,37,0
2026-06-22 09:35:00,38,477.988159
2026-06-22 09:35:00,39,459.738098
2026-06-22 09:35:00,40,477.814575
2026-06-22 09:35:00,41,102.569702
2026-06-22 09:35:00,42,463
2026-06-22 09:35:00,43,2.363281
2026-06-22 09:35:00,44,4.02272
2026-06-22 09:35:00,45,5.024109
2026-06-22 09:35:00,46,3.164398
2026-06-22 09:35:00,47,2.964111
2026-06-22 09:35:00,48,8.114105
2026-06-22 09:35:00,49,5.510498
2026-06-22 09:35:00,50,3.36467
2026-06-22 09:35:00,51,33.892715
2026-06-22 09:35:00,52,474
2026-06-22 09:35:00,53,476
2026-06-22 09:35:00,54,51.838745
2026-06-22 09:35:00,55,0
2026-06-22 09:35:00,56,0
2026-06-22 09:35:00,57,476
2026-06-22 09:35:00,58,479
2026-06-22 09:35:00,59,468
2026-06-22 09:35:00,60,563.828247
2026-06-22 09:35:00,61,976
2026-06-22 09:35:00,62,0
2026-06-22 09:35:00,63,5.323315
2026-06-22 09:35:00,64,0
2026-06-22 09:35:00,65,0
2026-06-22 09:35:00,66,0
2026-06-22 09:35:00,67,0
2026-06-22 09:35:00,68,0
2026-06-22 09:35:00,69,348.805786
2026-06-22 09:35:00,70,167.737671
2026-06-22 09:35:00,71,8.208069
2026-06-22 09:35:00,72,4.419952
2026-06-22 09:35:00,73,9.872894
2026-06-22 09:35:00,74,85.725342
2026-06-22 09:35:00,75,0
2026-06-22 09:35:00,76,91.335754
2026-06-22 09:35:00,77,0
2026-06-22 09:35:00,78,458
2026-06-22 09:35:00,81,310.299988
2026-06-22 09:35:00,82,64.656494
2026-06-22 09:35:00,83,475.337891
2026-06-22 09:35:00,84,455
2026-06-22 09:35:00,85,950
2026-06-22 09:35:00,86,107.985107
2026-06-22 09:35:00,87,3.374584
2026-06-22 09:35:00,88,0
2026-06-22 09:35:00,89,18.787354
2026-06-22 09:35:00,90,2.917725
2026-06-22 09:35:00,91,7.043823
2026-06-22 09:35:00,92,7.544189
2026-06-22 09:35:00,93,176.56665
2026-06-22 09:35:00,94,178.908203
2026-06-22 09:35:00,95,219.782715
2026-06-22 09:35:00,96,3.087799
2026-06-22 09:35:00,97,94.551208
2026-06-22 09:35:00,98,93.672302
2026-06-22 09:35:00,99,110.064392
2026-06-22 09:35:00,100,1.097748
2026-06-22 09:35:00,101,0.607925
2026-06-22 09:35:00,102,2.859436
2026-06-22 09:35:00,103,676.57251
2026-06-22 09:35:00,104,915
2026-06-22 09:35:00,105,0
2026-06-22 09:35:00,106,0
2026-06-22 09:35:00,107,337
2026-06-22 09:35:00,108,162
2026-06-22 09:35:00,109,0
2026-06-22 09:35:00,110,0
2026-06-22 09:35:00,111,0
2026-06-22 09:35:00,112,0
2026-06-22 09:35:00,113,0
2026-06-22 09:35:00,114,0
2026-06-22 09:35:00,115,0
2026-06-22 09:35:00,116,0
2026-06-22 09:35:00,117,0
2026-06-22 09:35:00,118,0
2026-06-22 09:35:00,119,0
2026-06-22 09:35:00,120,0
2026-06-22 09:35:00,121,0
2026-06-22 09:35:00,122,0
2026-06-22 09:35:00,123,0
2026-06-22 09:35:00,124,0
2026-06-22 09:35:00,125,3.279419
2026-06-22 09:35:00,126,3.070679
2026-06-22 09:35:00,127,85
2026-06-22 09:35:00,128,85
2026-06-22 09:35:00,130,0
2026-06-22 09:35:00,131,0
2026-06-22 09:35:00,132,556
2026-06-22 09:35:00,133,183.728119
2026-06-22 09:35:00,134,103.268288
2026-06-22 09:35:00,135,1.608353
2026-06-22 09:35:00,136,11
2026-06-22 09:35:00,137,1000.445557
2026-06-22 09:35:00,138,995.318481
2026-06-22 09:35:00,139,981.019348
2026-06-22 09:35:00,140,981.782043
2026-06-22 09:35:00,141,0
2026-06-22 09:35:00,142,963.651367
2026-06-22 09:35:00,143,0
2026-06-22 09:35:00,144,300
2026-06-22 09:35:00,146,109.997025
2026-06-22 09:35:00,147,109.997025
2026-06-22 09:35:00,148,106
2026-06-22 09:35:00,149,9.305664
2026-06-22 09:35:00,150,15.333496
2026-06-22 09:35:00,151,16.271484
2026-06-22 09:35:00,152,169
2026-06-22 09:35:00,153,169
2026-06-22 09:35:00,154,180
2026-06-22 09:35:00,155,165.5
2026-06-22 09:35:00,156,165.5
2026-06-22 09:35:00,157,182
2026-06-22 09:35:00,158,6.683868
2026-06-22 09:35:00,159,0.645386
2026-06-22 09:35:00,160,4.094742
2026-06-22 09:35:00,161,0
2026-06-22 09:35:00,162,0
2026-06-22 09:35:00,163,0
2026-06-22 09:35:00,164,0
2026-06-22 09:35:00,165,0
2026-06-22 09:35:00,166,0
2026-06-22 09:35:00,167,13.673553
2026-06-22 09:35:00,168,141.003906
2026-06-22 09:35:00,169,70.5
2026-06-22 09:35:00,170,7.229248
2026-06-22 09:35:00,171,632.877441
2026-06-22 09:35:00,172,0
2026-06-22 09:35:00,173,0
2026-06-22 09:35:00,174,33.018555
2026-06-22 09:35:00,175,34.428589
2026-06-22 09:35:00,178,11.264771
2026-06-22 09:35:00,179,4.64415
2026-06-22 09:35:00,180,16.934662
2026-06-22 09:35:00,181,8.149811
2026-06-22 09:35:00,182,9.047821
2026-06-22 09:35:00,183,32.328857
2026-06-22 09:35:00,184,0
2026-06-22 09:35:00,185,0
2026-06-22 09:35:00,186,0
2026-06-22 09:35:00,187,7.641113
2026-06-22 09:35:00,188,13.115356
2026-06-22 09:35:00,189,17.948303
2026-06-22 09:35:00,190,264.399994
2026-06-22 09:35:00,191,0
2026-06-22 09:35:00,192,0
2026-06-22 09:35:00,193,0
2026-06-22 09:35:00,194,3.773621
2026-06-22 09:35:00,195,4.643402
2026-06-22 09:35:00,196,67.305511
2026-06-22 09:35:00,197,0
2026-06-22 09:35:00,198,0
2026-06-22 09:35:00,199,0
2026-06-22 09:35:00,200,0
2026-06-22 09:35:00,201,0
2026-06-22 09:35:00,202,0
2026-06-22 09:35:00,203,1002.555359
2026-06-22 09:35:00,204,1000
2026-06-22 09:35:00,205,1.521576
2026-06-22 09:35:00,206,1.558395
2026-06-22 09:35:00,207,0
2026-06-22 09:35:00,208,0
2026-06-22 09:35:00,209,0
2026-06-22 09:35:00,210,52
2026-06-22 09:35:00,211,26
2026-06-22 09:35:00,212,1410
2026-06-22 09:35:00,213,1412
2026-06-22 09:35:00,214,0
2026-06-22 09:35:00,215,376.5
2026-06-22 09:35:00,216,376.5
2026-06-22 09:35:00,217,379
2026-06-22 09:35:00,218,11.164881
2026-06-22 09:35:00,219,11.164881
2026-06-22 09:35:00,220,15.927254
2026-06-22 09:35:00,221,15.940918
2026-06-22 09:35:00,222,22.707214
2026-06-22 09:35:00,223,26.295044
2026-06-22 09:35:00,224,0
2026-06-22 09:35:00,225,8.84082
2026-06-22 09:35:00,226,30.773346
2026-06-22 09:35:00,227,165
2026-06-22 09:35:00,228,95
2026-06-22 09:35:00,229,40.182312
2026-06-22 09:35:00,230,4.13147
2026-06-22 09:35:00,231,38.683655
2026-06-22 09:35:00,232,3.557922
2026-06-22 09:35:00,233,5.62085
2026-06-22 09:35:00,234,30.901062
2026-06-22 09:35:00,235,1.550446
2026-06-22 09:35:00,236,2.586548
2026-06-22 09:35:00,237,0
2026-06-22 09:35:00,238,1.32843
2026-06-22 09:35:00,239,0.848389
2026-06-22 09:35:00,240,20.231628
2026-06-22 09:35:00,241,19.999695
2026-06-22 09:35:00,242,1.036072
2026-06-22 09:35:00,245,5.779526
2026-06-22 09:35:00,246,1.254852
2026-06-22 09:35:00,247,200
2026-06-22 09:35:00,248,100
2026-06-22 09:35:00,249,11.171967
2026-06-22 09:35:00,250,51.163452
2026-06-22 09:35:00,251,50.689148
2026-06-22 09:35:00,254,71.236053
2026-06-22 09:35:00,255,31.424042
2026-06-22 09:35:00,256,99.004486
2026-06-22 09:35:00,257,0
2026-06-22 09:35:00,258,99.004486
2026-06-22 09:35:00,259,130
2026-06-22 09:35:00,260,37.756042
2026-06-22 09:35:00,261,5.275787
2026-06-22 09:35:00,262,149
2026-06-22 09:35:00,263,149
2026-06-22 09:35:00,264,190
2026-06-22 09:35:00,265,172.002319
2026-06-22 09:35:00,266,172.002319
2026-06-22 09:35:00,267,212
2026-06-22 09:35:00,268,130.002747
2026-06-22 09:35:00,269,85
2026-06-22 09:35:00,270,235.539429
2026-06-22 09:35:00,271,109.455261
2026-06-22 09:35:00,272,263.792145
2026-06-22 09:35:00,273,134.621338
2026-06-22 09:35:00,274,150
2026-06-22 09:35:00,275,120
2026-06-22 09:35:00,276,260.981049
2026-06-22 09:35:00,277,260.981049
2026-06-22 09:35:00,278,270.292694
2026-06-22 09:35:00,279,0
2026-06-22 09:35:00,280,0
2026-06-22 09:35:00,281,163
2026-06-22 09:35:00,282,163
2026-06-22 09:35:00,283,200
2026-06-22 09:35:00,287,12.057253
2026-06-22 09:35:00,288,8.206427
2026-06-22 09:35:00,289,2.773217
2026-06-22 09:35:00,290,10.616388
2026-06-22 09:35:00,291,2.662852
2026-06-22 09:35:00,292,22.714844
2026-06-22 09:35:00,293,3.488281
2026-06-22 09:35:00,294,8.330017
2026-06-22 09:35:00,295,13.646179
2026-06-22 09:35:00,296,11.192566
2026-06-22 09:35:00,297,67.12854
2026-06-22 09:35:00,298,97.181793
2026-06-22 09:35:00,299,0
2026-06-22 09:35:00,300,0
2026-06-22 09:35:00,301,0
2026-06-22 09:35:00,302,1.43399
2026-06-22 09:35:00,303,5.679871
2026-06-22 09:35:00,304,4.255035
2026-06-22 09:35:00,305,15.161835
2026-06-22 09:35:00,306,65.440857
2026-06-22 09:35:00,307,40.095215
2026-06-22 09:35:00,308,100
2026-06-22 09:35:00,309,50
2026-06-22 09:35:00,310,6.601166
2026-06-22 09:35:00,311,22.2724
2026-06-22 09:35:00,312,91.946167
2026-06-22 09:35:00,313,59.382904
2026-06-22 09:35:00,314,0
2026-06-22 09:35:00,315,0
2026-06-22 09:35:00,316,29.810486
2026-06-22 09:35:00,317,34.342468
2026-06-22 09:35:00,318,9.607239
2026-06-22 09:35:00,319,19.922485
2026-06-22 09:35:00,320,100
2026-06-22 09:35:00,321,50
2026-06-22 09:35:00,322,7.956726
2026-06-22 09:35:00,323,2.472321
2026-06-22 09:35:00,324,2.658875
2026-06-22 09:35:00,325,22.273071
2026-06-22 09:35:00,326,106
2026-06-22 09:35:00,327,106
2026-06-22 09:35:00,328,119.790024
2026-06-22 09:35:00,329,119.284576
2026-06-22 09:35:00,330,148
2026-06-22 09:35:00,331,127.716156
2026-06-22 09:35:00,332,221.011993
2026-06-22 09:35:00,333,207.00705
2026-06-22 09:35:00,334,207.00705
2026-06-22 09:35:00,335,33.956421
2026-06-22 09:35:00,336,33.75042
2026-06-22 09:35:00,337,32.087158
2026-06-22 09:35:00,338,0
2026-06-22 09:35:00,339,0
2026-06-22 09:35:00,340,0
2026-06-22 09:35:00,341,4.368725
2026-06-22 09:35:00,342,4.200874
2026-06-22 09:35:00,343,2.926727
2026-06-22 09:35:00,344,119.995728
2026-06-22 09:35:00,345,119.995728
2026-06-22 09:35:00,346,122
2026-06-22 09:35:00,347,92.18985
2026-06-22 09:35:00,348,130.862534
2026-06-22 09:35:00,349,58.544037
2026-06-22 09:35:00,350,122
2026-06-22 09:35:00,351,122
2026-06-22 09:35:00,352,136
2026-06-22 09:35:00,353,0
2026-06-22 09:35:00,354,0
2026-06-22 09:35:00,355,0
2026-06-22 09:35:00,356,1.999207
2026-06-22 09:35:00,357,0
2026-06-22 09:35:00,358,0
2026-06-22 09:35:00,359,707
2026-06-22 09:35:00,360,756.966431
2026-06-22 09:35:00,361,2.121765
2026-06-22 09:35:00,362,4.958771
2026-06-22 09:35:00,363,4.51442
2026-06-22 09:35:00,364,36.560852
2026-06-22 09:35:00,365,0
2026-06-22 09:35:00,366,4.439156
2026-06-22 09:35:00,367,669.249023
2026-06-22 09:35:00,368,819.742065
2026-06-22 09:35:00,369,0
2026-06-22 09:35:00,370,1.825623
2026-06-22 09:35:00,371,4.462158
2026-06-22 09:35:00,372,9.240112
2026-06-22 09:35:00,373,0
2026-06-22 09:35:00,374,0
2026-06-22 09:35:00,375,0
2026-06-22 09:35:00,376,0
2026-06-22 09:35:00,377,52.127747
2026-06-22 09:35:00,378,156.053955
2026-06-22 09:35:00,380,100
2026-06-22 09:35:00,381,69.315948
2026-06-22 09:35:00,382,93.842133
2026-06-22 09:35:00,383,127.87561
2026-06-22 09:35:00,384,0
2026-06-22 09:35:00,385,0
2026-06-22 09:35:00,386,0
2026-06-22 09:35:00,387,0
2026-06-22 09:35:00,388,24.375
2026-06-22 09:35:00,389,16.078125
2026-06-22 09:35:00,390,92.953125
2026-06-22 09:35:00,391,140
2026-06-22 09:35:00,392,2.175804
2026-06-22 09:35:00,393,24
2026-06-22 09:35:00,394,0
2026-06-22 09:35:00,395,0
2026-06-22 09:35:00,396,0
2026-06-22 09:35:00,397,0
2026-06-22 09:35:00,398,0
2026-06-22 09:35:00,399,0
2026-06-22 09:35:00,400,0
2026-06-22 09:35:00,401,0
2026-06-22 09:35:00,402,0
2026-06-22 09:35:00,403,0
2026-06-22 09:35:00,404,0
2026-06-22 09:35:00,405,0
2026-06-22 09:35:00,406,0
2026-06-22 09:35:00,407,0
2026-06-22 09:35:00,408,0.461426
2026-06-22 09:35:00,409,20
2026-06-22 09:35:00,410,18.5
2026-06-22 09:35:00,411,18.5
2026-06-22 09:35:00,412,0
2026-06-22 09:35:00,413,1.845722
2026-06-22 09:35:00,414,0
2026-06-22 09:35:00,415,631.481445
2026-06-22 09:35:00,416,375
2026-06-22 09:35:00,417,379.159668
2026-06-22 09:35:00,418,260.008545
2026-06-22 09:35:00,419,715
2026-06-22 09:35:00,420,716.826904
2026-06-22 09:35:00,421,615
2026-06-22 09:35:00,422,615
2026-06-22 09:35:00,423,29.130997
2026-06-22 09:35:00,424,32.285431
2026-06-22 09:35:00,425,27.546402
2026-06-22 09:35:00,426,31.906494
2026-06-22 09:35:00,427,36.499023
2026-06-22 09:35:00,428,79.321396
2026-06-22 09:35:00,429,78.597992
2026-06-22 09:35:00,430,36.822701
2026-06-22 09:35:00,431,16.55542
2026-06-22 09:35:00,432,15.632568
2026-06-22 09:35:00,433,0
2026-06-22 09:35:00,434,25.002197
2026-06-22 09:35:00,435,18.001709
2026-06-22 09:35:00,436,16
2026-06-22 09:35:00,437,115
2026-06-22 09:35:00,438,115
2026-06-22 09:35:00,439,186
2026-06-22 09:35:00,440,115
2026-06-22 09:35:00,441,115
2026-06-22 09:35:00,442,186
2026-06-22 09:35:00,443,119
2026-06-22 09:35:00,444,119
2026-06-22 09:35:00,445,112
2026-06-22 09:35:00,446,187.896362
2026-06-22 09:35:00,447,187.896362
2026-06-22 09:35:00,448,204
2026-06-22 09:35:00,449,187.896362
2026-06-22 09:35:00,450,187.896362
2026-06-22 09:35:00,451,204
2026-06-22 09:35:00,452,190
2026-06-22 09:35:00,453,190
2026-06-22 09:35:00,454,190
2026-06-22 09:35:00,455,124.294922
2026-06-22 09:35:00,456,191.956543
2026-06-22 09:35:00,457,150.009918
2026-06-22 09:35:00,458,150.009918
2026-06-22 09:35:00,459,107.148956
2026-06-22 09:35:00,460,266
2026-06-22 09:35:00,461,3.433228
2026-06-22 09:35:00,462,0
2026-06-22 09:35:00,463,15.401154
2026-06-22 09:35:00,464,17.151794
2026-06-22 09:35:00,465,990.813721
2026-06-22 09:35:00,466,0
2026-06-22 09:35:00,467,968.034668
2026-06-22 09:35:00,468,0
2026-06-22 09:35:00,470,1010.333496
2026-06-22 09:35:00,471,989.568848
2026-06-22 09:35:00,472,0
2026-06-22 09:35:00,473,0
2026-06-22 09:35:00,474,55.453613
2026-06-22 09:35:00,475,53.23291
2026-06-22 09:35:00,476,4.517212
2026-06-22 09:35:00,477,0
2026-06-22 09:35:00,478,0
2026-06-22 09:35:00,479,1420.094727
2026-06-22 09:35:00,480,1423.623657
2026-06-22 09:35:00,481,328.859619
2026-06-22 09:35:00,482,139.067825
2026-06-22 09:35:00,570,0
2026-06-22 09:35:00,571,0
2026-06-22 09:35:00,572,0
2026-06-22 09:35:00,573,0
2026-06-22 09:35:00,574,0
2026-06-22 09:35:00,575,0
2026-06-22 09:35:00,576,0
2026-06-22 09:35:00,577,0
2026-06-22 09:35:00,578,0
2026-06-22 09:35:00,579,0
2026-06-22 09:35:00,580,0
2026-06-22 09:35:00,581,0
2026-06-22 09:35:00,582,0
2026-06-22 09:35:00,583,0
2026-06-22 09:35:00,584,0
2026-06-22 09:35:00,585,0
2026-06-22 09:35:00,586,0
2026-06-22 09:35:00,587,0
2026-06-22 09:35:00,588,0
2026-06-22 09:35:00,589,0
2026-06-22 09:35:00,590,0
2026-06-22 09:35:00,591,0
2026-06-22 09:35:00,592,0
2026-06-22 09:35:00,593,0
2026-06-22 09:35:00,594,0
2026-06-22 09:35:00,595,0
2026-06-22 09:35:00,596,0
2026-06-22 09:35:00,597,0
2026-06-22 09:35:00,598,0
2026-06-22 09:35:00,599,0
2026-06-22 09:35:00,600,0
2026-06-22 09:35:00,601,0
2026-06-22 09:35:00,602,0
2026-06-22 09:35:00,603,0
2026-06-22 09:40:00,2,50
2026-06-22 09:40:00,3,17.021378
2026-06-22 09:40:00,4,0
2026-06-22 09:40:00,5,475
2026-06-22 09:40:00,6,475
2026-06-22 09:40:00,7,475
2026-06-22 09:40:00,8,475
2026-06-22 09:40:00,9,475
2026-06-22 09:40:00,10,475
2026-06-22 09:40:00,11,475
2026-06-22 09:40:00,13,96.613129
2026-06-22 09:40:00,14,164.972992
2026-06-22 09:40:00,15,518.56134
2026-06-22 09:40:00,16,520
2026-06-22 09:40:00,17,436.634216
2026-06-22 09:40:00,18,465.984436
2026-06-22 09:40:00,19,3.289131
2026-06-22 09:40:00,20,0
2026-06-22 09:40:00,21,466.699707
2026-06-22 09:40:00,22,339
2026-06-22 09:40:00,23,318
2026-06-22 09:40:00,24,339
2026-06-22 09:40:00,27,0
2026-06-22 09:40:00,28,0
2026-06-22 09:40:00,29,0
2026-06-22 09:40:00,31,989.829773
2026-06-22 09:40:00,32,997.165466
2026-06-22 09:40:00,33,211
2026-06-22 09:40:00,35,182.509018
2026-06-22 09:40:00,36,105.711571
2026-06-22 09:40:00,37,0
2026-06-22 09:40:00,38,477.988159
2026-06-22 09:40:00,39,459.738098
2026-06-22 09:40:00,40,477.814575
2026-06-22 09:40:00,41,102.569702
2026-06-22 09:40:00,42,463
2026-06-22 09:40:00,43,2.363281
2026-06-22 09:40:00,44,4.02272
2026-06-22 09:40:00,45,5.024109
2026-06-22 09:40:00,46,3.164398
2026-06-22 09:40:00,47,2.964111
2026-06-22 09:40:00,48,8.114105
2026-06-22 09:40:00,49,5.510498
2026-06-22 09:40:00,50,3.36467
2026-06-22 09:40:00,51,33.892715
2026-06-22 09:40:00,52,474
2026-06-22 09:40:00,53,476
2026-06-22 09:40:00,54,51.838745
2026-06-22 09:40:00,55,0
2026-06-22 09:40:00,56,0
2026-06-22 09:40:00,57,476
2026-06-22 09:40:00,58,479
2026-06-22 09:40:00,59,468
2026-06-22 09:40:00,60,564.212769
2026-06-22 09:40:00,61,975.959106
2026-06-22 09:40:00,62,0
2026-06-22 09:40:00,63,5.323315
2026-06-22 09:40:00,64,0
2026-06-22 09:40:00,65,0
2026-06-22 09:40:00,66,0
2026-06-22 09:40:00,67,0
2026-06-22 09:40:00,68,0
2026-06-22 09:40:00,69,348.891235
2026-06-22 09:40:00,70,167.395874
2026-06-22 09:40:00,71,8.208069
2026-06-22 09:40:00,72,4.419952
2026-06-22 09:40:00,73,9.872894
2026-06-22 09:40:00,74,85.725342
2026-06-22 09:40:00,75,0
2026-06-22 09:40:00,76,91.335754
2026-06-22 09:40:00,77,0
2026-06-22 09:40:00,78,458
2026-06-22 09:40:00,81,310.299988
2026-06-22 09:40:00,82,64.656494
2026-06-22 09:40:00,83,476.161865
2026-06-22 09:40:00,84,455
2026-06-22 09:40:00,85,950
2026-06-22 09:40:00,86,107.985107
2026-06-22 09:40:00,87,3.374584
2026-06-22 09:40:00,88,0
2026-06-22 09:40:00,89,18.787354
2026-06-22 09:40:00,90,2.917725
2026-06-22 09:40:00,91,7.043823
2026-06-22 09:40:00,92,7.544189
2026-06-22 09:40:00,93,177.347168
2026-06-22 09:40:00,94,176.969482
2026-06-22 09:40:00,95,226.814148
2026-06-22 09:40:00,96,3.087799
2026-06-22 09:40:00,97,94.514587
2026-06-22 09:40:00,98,93.763855
2026-06-22 09:40:00,99,110.064392
2026-06-22 09:40:00,100,1.097748
2026-06-22 09:40:00,101,0.607925
2026-06-22 09:40:00,102,2.859436
2026-06-22 09:40:00,103,681.779785
2026-06-22 09:40:00,104,915
2026-06-22 09:40:00,105,0
2026-06-22 09:40:00,106,0
2026-06-22 09:40:00,107,337
2026-06-22 09:40:00,108,162
2026-06-22 09:40:00,109,0
2026-06-22 09:40:00,110,0
2026-06-22 09:40:00,111,0
2026-06-22 09:40:00,112,0
2026-06-22 09:40:00,113,0
2026-06-22 09:40:00,114,0
2026-06-22 09:40:00,115,0
2026-06-22 09:40:00,116,0
2026-06-22 09:40:00,117,0
2026-06-22 09:40:00,118,0
2026-06-22 09:40:00,119,0
2026-06-22 09:40:00,120,0
2026-06-22 09:40:00,121,0
2026-06-22 09:40:00,122,0
2026-06-22 09:40:00,123,0
2026-06-22 09:40:00,124,0
2026-06-22 09:40:00,125,3.279419
2026-06-22 09:40:00,126,3.070679
2026-06-22 09:40:00,127,85
2026-06-22 09:40:00,128,85
2026-06-22 09:40:00,130,0
2026-06-22 09:40:00,131,0
2026-06-22 09:40:00,132,556
2026-06-22 09:40:00,133,183.45726
2026-06-22 09:40:00,134,103.100853
2026-06-22 09:40:00,135,1.608353
2026-06-22 09:40:00,136,11
2026-06-22 09:40:00,137,1000.445557
2026-06-22 09:40:00,138,998.248291
2026-06-22 09:40:00,139,981.682556
2026-06-22 09:40:00,140,981.782043
2026-06-22 09:40:00,141,0
2026-06-22 09:40:00,142,962.38269
2026-06-22 09:40:00,143,0
2026-06-22 09:40:00,144,300
2026-06-22 09:40:00,146,109.997025
2026-06-22 09:40:00,147,109.997025
2026-06-22 09:40:00,148,106
2026-06-22 09:40:00,149,9.305664
2026-06-22 09:40:00,150,15.333496
2026-06-22 09:40:00,151,16.271484
2026-06-22 09:40:00,152,169
2026-06-22 09:40:00,153,169
2026-06-22 09:40:00,154,180
2026-06-22 09:40:00,155,165.5
2026-06-22 09:40:00,156,165.5
2026-06-22 09:40:00,157,182
2026-06-22 09:40:00,158,6.683868
2026-06-22 09:40:00,159,0.645386
2026-06-22 09:40:00,160,4.094742
2026-06-22 09:40:00,161,0
2026-06-22 09:40:00,162,0
2026-06-22 09:40:00,163,0
2026-06-22 09:40:00,164,0
2026-06-22 09:40:00,165,0
2026-06-22 09:40:00,166,0
2026-06-22 09:40:00,167,13.625992
2026-06-22 09:40:00,168,141.003906
2026-06-22 09:40:00,169,70.5
2026-06-22 09:40:00,170,7.229248
2026-06-22 09:40:00,171,635.441162
2026-06-22 09:40:00,172,0
2026-06-22 09:40:00,173,0
2026-06-22 09:40:00,174,33.018555
2026-06-22 09:40:00,175,34.428589
2026-06-22 09:40:00,178,11.264771
2026-06-22 09:40:00,179,4.64415
2026-06-22 09:40:00,180,16.934662
2026-06-22 09:40:00,181,8.149811
2026-06-22 09:40:00,182,9.047821
2026-06-22 09:40:00,183,32.328857
2026-06-22 09:40:00,184,0
2026-06-22 09:40:00,185,0
2026-06-22 09:40:00,186,0
2026-06-22 09:40:00,187,7.641113
2026-06-22 09:40:00,188,13.115356
2026-06-22 09:40:00,189,17.948303
2026-06-22 09:40:00,190,264.399994
2026-06-22 09:40:00,191,0
2026-06-22 09:40:00,192,0
2026-06-22 09:40:00,193,0
2026-06-22 09:40:00,194,3.773621
2026-06-22 09:40:00,195,4.643402
2026-06-22 09:40:00,196,67.305511
2026-06-22 09:40:00,197,0
2026-06-22 09:40:00,198,0
2026-06-22 09:40:00,199,0
2026-06-22 09:40:00,200,0
2026-06-22 09:40:00,201,0
2026-06-22 09:40:00,202,0
2026-06-22 09:40:00,203,1003.731628
2026-06-22 09:40:00,204,1000
2026-06-22 09:40:00,205,1.521576
2026-06-22 09:40:00,206,1.558395
2026-06-22 09:40:00,207,0
2026-06-22 09:40:00,208,0
2026-06-22 09:40:00,209,0
2026-06-22 09:40:00,210,52
2026-06-22 09:40:00,211,26
2026-06-22 09:40:00,212,1410
2026-06-22 09:40:00,213,1412
2026-06-22 09:40:00,214,0
2026-06-22 09:40:00,215,376.5
2026-06-22 09:40:00,216,376.5
2026-06-22 09:40:00,217,379
2026-06-22 09:40:00,218,11.164881
2026-06-22 09:40:00,219,11.164881
2026-06-22 09:40:00,220,15.927254
2026-06-22 09:40:00,221,15.940918
2026-06-22 09:40:00,222,22.707214
2026-06-22 09:40:00,223,26.295044
2026-06-22 09:40:00,224,0
2026-06-22 09:40:00,225,8.84082
2026-06-22 09:40:00,226,30.773346
2026-06-22 09:40:00,227,165
2026-06-22 09:40:00,228,95
2026-06-22 09:40:00,229,43.605164
2026-06-22 09:40:00,230,4.13147
2026-06-22 09:40:00,231,41.662476
2026-06-22 09:40:00,232,3.557922
2026-06-22 09:40:00,233,5.62085
2026-06-22 09:40:00,234,34.38678
2026-06-22 09:40:00,235,1.550446
2026-06-22 09:40:00,236,2.586548
2026-06-22 09:40:00,237,0
2026-06-22 09:40:00,238,1.32843
2026-06-22 09:40:00,239,0.848389
2026-06-22 09:40:00,240,20.207214
2026-06-22 09:40:00,241,20.201111
2026-06-22 09:40:00,242,1.036072
2026-06-22 09:40:00,245,5.779526
2026-06-22 09:40:00,246,1.254852
2026-06-22 09:40:00,247,200
2026-06-22 09:40:00,248,100
2026-06-22 09:40:00,249,11.171967
2026-06-22 09:40:00,250,51.214722
2026-06-22 09:40:00,251,50.855804
2026-06-22 09:40:00,254,71.236053
2026-06-22 09:40:00,255,31.065155
2026-06-22 09:40:00,256,99.004486
2026-06-22 09:40:00,257,0
2026-06-22 09:40:00,258,99.004486
2026-06-22 09:40:00,259,130
2026-06-22 09:40:00,260,37.76886
2026-06-22 09:40:00,261,5.275787
2026-06-22 09:40:00,262,149
2026-06-22 09:40:00,263,149
2026-06-22 09:40:00,264,190
2026-06-22 09:40:00,265,172.002319
2026-06-22 09:40:00,266,172.002319
2026-06-22 09:40:00,267,212
2026-06-22 09:40:00,268,130.002747
2026-06-22 09:40:00,269,85
2026-06-22 09:40:00,270,236.009399
2026-06-22 09:40:00,271,109.62616
2026-06-22 09:40:00,272,180.360947
2026-06-22 09:40:00,273,123.901131
2026-06-22 09:40:00,274,150
2026-06-22 09:40:00,275,120
2026-06-22 09:40:00,276,182.672241
2026-06-22 09:40:00,277,182.672241
2026-06-22 09:40:00,278,215.051147
2026-06-22 09:40:00,279,0
2026-06-22 09:40:00,280,0
2026-06-22 09:40:00,281,163
2026-06-22 09:40:00,282,163
2026-06-22 09:40:00,283,200
2026-06-22 09:40:00,287,12.098147
2026-06-22 09:40:00,288,8.175298
2026-06-22 09:40:00,289,2.771386
2026-06-22 09:40:00,290,10.650034
2026-06-22 09:40:00,291,2.662852
2026-06-22 09:40:00,292,22.714844
2026-06-22 09:40:00,293,3.488281
2026-06-22 09:40:00,294,8.330017
2026-06-22 09:40:00,295,13.646179
2026-06-22 09:40:00,296,11.192566
2026-06-22 09:40:00,297,67.12854
2026-06-22 09:40:00,298,96.906219
2026-06-22 09:40:00,299,0
2026-06-22 09:40:00,300,0
2026-06-22 09:40:00,301,0
2026-06-22 09:40:00,302,1.43399
2026-06-22 09:40:00,303,5.679871
2026-06-22 09:40:00,304,4.255035
2026-06-22 09:40:00,305,15.161835
2026-06-22 09:40:00,306,96.85965
2026-06-22 09:40:00,307,53.187683
2026-06-22 09:40:00,308,100
2026-06-22 09:40:00,309,50
2026-06-22 09:40:00,310,6.601166
2026-06-22 09:40:00,311,22.2724
2026-06-22 09:40:00,312,136.350586
2026-06-22 09:40:00,313,64.616821
2026-06-22 09:40:00,314,0
2026-06-22 09:40:00,315,0
2026-06-22 09:40:00,316,29.810486
2026-06-22 09:40:00,317,34.785004
2026-06-22 09:40:00,318,9.607239
2026-06-22 09:40:00,319,19.922485
2026-06-22 09:40:00,320,100
2026-06-22 09:40:00,321,50
2026-06-22 09:40:00,322,7.956726
2026-06-22 09:40:00,323,2.472321
2026-06-22 09:40:00,324,2.658875
2026-06-22 09:40:00,325,22.273071
2026-06-22 09:40:00,326,106
2026-06-22 09:40:00,327,106
2026-06-22 09:40:00,328,120.495773
2026-06-22 09:40:00,329,120.524384
2026-06-22 09:40:00,330,148
2026-06-22 09:40:00,331,142.097992
2026-06-22 09:40:00,332,221.011993
2026-06-22 09:40:00,333,207.00705
2026-06-22 09:40:00,334,207.00705
2026-06-22 09:40:00,335,76.430557
2026-06-22 09:40:00,336,76.224564
2026-06-22 09:40:00,337,70.723587
2026-06-22 09:40:00,338,0
2026-06-22 09:40:00,339,0
2026-06-22 09:40:00,340,0
2026-06-22 09:40:00,341,4.368725
2026-06-22 09:40:00,342,4.200874
2026-06-22 09:40:00,343,2.926727
2026-06-22 09:40:00,344,119.995728
2026-06-22 09:40:00,345,119.995728
2026-06-22 09:40:00,346,122
2026-06-22 09:40:00,347,104.340042
2026-06-22 09:40:00,348,127.057251
2026-06-22 09:40:00,349,60.623108
2026-06-22 09:40:00,350,122
2026-06-22 09:40:00,351,122
2026-06-22 09:40:00,352,136
2026-06-22 09:40:00,353,0
2026-06-22 09:40:00,354,0
2026-06-22 09:40:00,355,0
2026-06-22 09:40:00,356,1.999207
2026-06-22 09:40:00,357,0
2026-06-22 09:40:00,358,0
2026-06-22 09:40:00,359,707
2026-06-22 09:40:00,360,756.966431
2026-06-22 09:40:00,361,2.121765
2026-06-22 09:40:00,362,4.933136
2026-06-22 09:40:00,363,4.51442
2026-06-22 09:40:00,364,36.759109
2026-06-22 09:40:00,365,0
2026-06-22 09:40:00,366,4.439156
2026-06-22 09:40:00,367,663.556519
2026-06-22 09:40:00,368,819.789917
2026-06-22 09:40:00,369,0
2026-06-22 09:40:00,370,1.825623
2026-06-22 09:40:00,371,4.462158
2026-06-22 09:40:00,372,9.240112
2026-06-22 09:40:00,373,0
2026-06-22 09:40:00,374,0
2026-06-22 09:40:00,375,0
2026-06-22 09:40:00,376,0
2026-06-22 09:40:00,377,52.127747
2026-06-22 09:40:00,378,155.399338
2026-06-22 09:40:00,380,100
2026-06-22 09:40:00,381,69.315948
2026-06-22 09:40:00,382,93.08107
2026-06-22 09:40:00,383,120.734268
2026-06-22 09:40:00,384,0
2026-06-22 09:40:00,385,0
2026-06-22 09:40:00,386,0
2026-06-22 09:40:00,387,0
2026-06-22 09:40:00,388,24.375
2026-06-22 09:40:00,389,16.078125
2026-06-22 09:40:00,390,92.953125
2026-06-22 09:40:00,391,140
2026-06-22 09:40:00,392,2.175804
2026-06-22 09:40:00,393,24
2026-06-22 09:40:00,394,0
2026-06-22 09:40:00,395,0
2026-06-22 09:40:00,396,0
2026-06-22 09:40:00,397,0
2026-06-22 09:40:00,398,0
2026-06-22 09:40:00,399,0
2026-06-22 09:40:00,400,0
2026-06-22 09:40:00,401,0
2026-06-22 09:40:00,402,0
2026-06-22 09:40:00,403,0
2026-06-22 09:40:00,404,0
2026-06-22 09:40:00,405,0
2026-06-22 09:40:00,406,0
2026-06-22 09:40:00,407,0
2026-06-22 09:40:00,408,0.461426
2026-06-22 09:40:00,409,20
2026-06-22 09:40:00,410,18.5
2026-06-22 09:40:00,411,18.5
2026-06-22 09:40:00,412,0
2026-06-22 09:40:00,413,1.845722
2026-06-22 09:40:00,414,0
2026-06-22 09:40:00,415,655.285767
2026-06-22 09:40:00,416,375
2026-06-22 09:40:00,417,375
2026-06-22 09:40:00,418,260.008545
2026-06-22 09:40:00,419,715
2026-06-22 09:40:00,420,716.826904
2026-06-22 09:40:00,421,615
2026-06-22 09:40:00,422,615
2026-06-22 09:40:00,423,10.229019
2026-06-22 09:40:00,424,32.826752
2026-06-22 09:40:00,425,28.30426
2026-06-22 09:40:00,426,32.477356
2026-06-22 09:40:00,427,36.499023
2026-06-22 09:40:00,428,79.621582
2026-06-22 09:40:00,429,78.912949
2026-06-22 09:40:00,430,37.674049
2026-06-22 09:40:00,431,16.55542
2026-06-22 09:40:00,432,15.632568
2026-06-22 09:40:00,433,0
2026-06-22 09:40:00,434,25.002197
2026-06-22 09:40:00,435,18.001709
2026-06-22 09:40:00,436,16
2026-06-22 09:40:00,437,115
2026-06-22 09:40:00,438,115
2026-06-22 09:40:00,439,186
2026-06-22 09:40:00,440,115
2026-06-22 09:40:00,441,115
2026-06-22 09:40:00,442,186
2026-06-22 09:40:00,443,119
2026-06-22 09:40:00,444,119
2026-06-22 09:40:00,445,112
2026-06-22 09:40:00,446,187.896362
2026-06-22 09:40:00,447,187.896362
2026-06-22 09:40:00,448,204
2026-06-22 09:40:00,449,187.896362
2026-06-22 09:40:00,450,187.896362
2026-06-22 09:40:00,451,204
2026-06-22 09:40:00,452,190
2026-06-22 09:40:00,453,190
2026-06-22 09:40:00,454,190
2026-06-22 09:40:00,455,140.231445
2026-06-22 09:40:00,456,186.677582
2026-06-22 09:40:00,457,150.009918
2026-06-22 09:40:00,458,150.009918
2026-06-22 09:40:00,459,155.574188
2026-06-22 09:40:00,460,266
2026-06-22 09:40:00,461,3.433228
2026-06-22 09:40:00,462,0
2026-06-22 09:40:00,463,15.401154
2026-06-22 09:40:00,464,17.151794
2026-06-22 09:40:00,465,988.86853
2026-06-22 09:40:00,466,0
2026-06-22 09:40:00,467,968.144531
2026-06-22 09:40:00,468,0
2026-06-22 09:40:00,470,989.568848
2026-06-22 09:40:00,471,979.131348
2026-06-22 09:40:00,472,0
2026-06-22 09:40:00,473,0
2026-06-22 09:40:00,474,55.453613
2026-06-22 09:40:00,475,53.23291
2026-06-22 09:40:00,476,4.517212
2026-06-22 09:40:00,477,0
2026-06-22 09:40:00,478,0
2026-06-22 09:40:00,479,1421.859131
2026-06-22 09:40:00,480,1423.917725
2026-06-22 09:40:00,481,230.129593
2026-06-22 09:40:00,482,122.826515
2026-06-22 09:40:00,570,0
2026-06-22 09:40:00,571,0
2026-06-22 09:40:00,572,0
2026-06-22 09:40:00,573,0
2026-06-22 09:40:00,574,0
2026-06-22 09:40:00,575,0
2026-06-22 09:40:00,576,0
2026-06-22 09:40:00,577,0
2026-06-22 09:40:00,578,0
2026-06-22 09:40:00,579,0
2026-06-22 09:40:00,580,0
2026-06-22 09:40:00,581,0
2026-06-22 09:40:00,582,0
2026-06-22 09:40:00,583,0
2026-06-22 09:40:00,584,0
2026-06-22 09:40:00,585,0
2026-06-22 09:40:00,586,0
2026-06-22 09:40:00,587,0
2026-06-22 09:40:00,588,0
2026-06-22 09:40:00,589,0
2026-06-22 09:40:00,590,0
2026-06-22 09:40:00,591,0
2026-06-22 09:40:00,592,0
2026-06-22 09:40:00,593,0
2026-06-22 09:40:00,594,0
2026-06-22 09:40:00,595,0
2026-06-22 09:40:00,596,0
2026-06-22 09:40:00,597,0
2026-06-22 09:40:00,598,0
2026-06-22 09:40:00,599,0
2026-06-22 09:40:00,600,0
2026-06-22 09:40:00,601,0
2026-06-22 09:40:00,602,0
2026-06-22 09:40:00,603,0
2026-06-22 09:45:00,2,50
2026-06-22 09:45:00,3,17.021378
2026-06-22 09:45:00,4,0
2026-06-22 09:45:00,5,475
2026-06-22 09:45:00,6,475
2026-06-22 09:45:00,7,475
2026-06-22 09:45:00,8,475
2026-06-22 09:45:00,9,475
2026-06-22 09:45:00,10,475
2026-06-22 09:45:00,11,475
2026-06-22 09:45:00,13,96.613129
2026-06-22 09:45:00,14,164.972992
2026-06-22 09:45:00,15,517
2026-06-22 09:45:00,16,520
2026-06-22 09:45:00,17,429.63031
2026-06-22 09:45:00,18,462.579712
2026-06-22 09:45:00,19,3.440773
2026-06-22 09:45:00,20,0
2026-06-22 09:45:00,21,468.141724
2026-06-22 09:45:00,22,317.480042
2026-06-22 09:45:00,23,302.645233
2026-06-22 09:45:00,24,317.480042
2026-06-22 09:45:00,27,0
2026-06-22 09:45:00,28,0
2026-06-22 09:45:00,29,0
2026-06-22 09:45:00,31,991.906738
2026-06-22 09:45:00,32,999.242371
2026-06-22 09:45:00,33,211
2026-06-22 09:45:00,35,174.119141
2026-06-22 09:45:00,36,94.635864
2026-06-22 09:45:00,37,0
2026-06-22 09:45:00,38,477.988159
2026-06-22 09:45:00,39,459.738098
2026-06-22 09:45:00,40,477.814575
2026-06-22 09:45:00,41,102.569702
2026-06-22 09:45:00,42,463
2026-06-22 09:45:00,43,2.363281
2026-06-22 09:45:00,44,4.02272
2026-06-22 09:45:00,45,5.024109
2026-06-22 09:45:00,46,3.164398
2026-06-22 09:45:00,47,2.964111
2026-06-22 09:45:00,48,8.114105
2026-06-22 09:45:00,49,5.510498
2026-06-22 09:45:00,50,3.36467
2026-06-22 09:45:00,51,33.892715
2026-06-22 09:45:00,52,474
2026-06-22 09:45:00,53,476
2026-06-22 09:45:00,54,51.838745
2026-06-22 09:45:00,55,0
2026-06-22 09:45:00,56,0
2026-06-22 09:45:00,57,475
2026-06-22 09:45:00,58,479
2026-06-22 09:45:00,59,468
2026-06-22 09:45:00,60,565.174072
2026-06-22 09:45:00,61,976
2026-06-22 09:45:00,62,0
2026-06-22 09:45:00,63,5.323315
2026-06-22 09:45:00,64,0
2026-06-22 09:45:00,65,0
2026-06-22 09:45:00,66,0
2026-06-22 09:45:00,67,0
2026-06-22 09:45:00,68,0
2026-06-22 09:45:00,69,348.763062
2026-06-22 09:45:00,70,168.720398
2026-06-22 09:45:00,71,8.208069
2026-06-22 09:45:00,72,4.419952
2026-06-22 09:45:00,73,9.872894
2026-06-22 09:45:00,74,85.725342
2026-06-22 09:45:00,75,0
2026-06-22 09:45:00,76,91.335754
2026-06-22 09:45:00,77,0
2026-06-22 09:45:00,78,458
2026-06-22 09:45:00,81,310.299988
2026-06-22 09:45:00,82,64.656494
2026-06-22 09:45:00,83,475.246338
2026-06-22 09:45:00,84,455
2026-06-22 09:45:00,85,950
2026-06-22 09:45:00,86,107.985107
2026-06-22 09:45:00,87,3.374584
2026-06-22 09:45:00,88,0
2026-06-22 09:45:00,89,18.787354
2026-06-22 09:45:00,90,2.917725
2026-06-22 09:45:00,91,7.043823
2026-06-22 09:45:00,92,7.544189
2026-06-22 09:45:00,93,175.3078
2026-06-22 09:45:00,94,175.282593
2026-06-22 09:45:00,95,228.984009
2026-06-22 09:45:00,96,3.087799
2026-06-22 09:45:00,97,94.331482
2026-06-22 09:45:00,98,93.965271
2026-06-22 09:45:00,99,110.192566
2026-06-22 09:45:00,100,1.097748
2026-06-22 09:45:00,101,0.607925
2026-06-22 09:45:00,102,2.859436
2026-06-22 09:45:00,103,692.308472
2026-06-22 09:45:00,104,915
2026-06-22 09:45:00,105,0
2026-06-22 09:45:00,106,0
2026-06-22 09:45:00,107,337
2026-06-22 09:45:00,108,162
2026-06-22 09:45:00,109,0
2026-06-22 09:45:00,110,0
2026-06-22 09:45:00,111,0
2026-06-22 09:45:00,112,0
2026-06-22 09:45:00,113,0
2026-06-22 09:45:00,114,0
2026-06-22 09:45:00,115,0
2026-06-22 09:45:00,116,0
2026-06-22 09:45:00,117,0
2026-06-22 09:45:00,118,0
2026-06-22 09:45:00,119,0
2026-06-22 09:45:00,120,0
2026-06-22 09:45:00,121,0
2026-06-22 09:45:00,122,0
2026-06-22 09:45:00,123,0
2026-06-22 09:45:00,124,0
2026-06-22 09:45:00,125,3.279419
2026-06-22 09:45:00,126,3.070679
2026-06-22 09:45:00,127,85
2026-06-22 09:45:00,128,85
2026-06-22 09:45:00,130,0
2026-06-22 09:45:00,131,0
2026-06-22 09:45:00,132,505.512695
2026-06-22 09:45:00,133,170.205826
2026-06-22 09:45:00,134,94.909058
2026-06-22 09:45:00,135,1.608353
2026-06-22 09:45:00,136,11
2026-06-22 09:45:00,137,1000.445557
2026-06-22 09:45:00,138,995.318481
2026-06-22 09:45:00,139,981.682556
2026-06-22 09:45:00,140,983.108276
2026-06-22 09:45:00,141,0
2026-06-22 09:45:00,142,966.251953
2026-06-22 09:45:00,143,0
2026-06-22 09:45:00,144,300
2026-06-22 09:45:00,146,109.997025
2026-06-22 09:45:00,147,109.997025
2026-06-22 09:45:00,148,106
2026-06-22 09:45:00,149,9.305664
2026-06-22 09:45:00,150,15.333496
2026-06-22 09:45:00,151,16.271484
2026-06-22 09:45:00,152,169
2026-06-22 09:45:00,153,169
2026-06-22 09:45:00,154,180
2026-06-22 09:45:00,155,165.5
2026-06-22 09:45:00,156,165.5
2026-06-22 09:45:00,157,182
2026-06-22 09:45:00,158,6.683868
2026-06-22 09:45:00,159,0.645386
2026-06-22 09:45:00,160,4.094742
2026-06-22 09:45:00,161,0
2026-06-22 09:45:00,162,0
2026-06-22 09:45:00,163,0
2026-06-22 09:45:00,164,0
2026-06-22 09:45:00,165,0
2026-06-22 09:45:00,166,0
2026-06-22 09:45:00,167,13.604034
2026-06-22 09:45:00,168,141.003906
2026-06-22 09:45:00,169,70.5
2026-06-22 09:45:00,170,7.229248
2026-06-22 09:45:00,171,632.877441
2026-06-22 09:45:00,172,0
2026-06-22 09:45:00,173,0
2026-06-22 09:45:00,174,33.018555
2026-06-22 09:45:00,175,34.428589
2026-06-22 09:45:00,178,11.264771
2026-06-22 09:45:00,179,4.64415
2026-06-22 09:45:00,180,16.934662
2026-06-22 09:45:00,181,8.149811
2026-06-22 09:45:00,182,9.047821
2026-06-22 09:45:00,183,32.328857
2026-06-22 09:45:00,184,0
2026-06-22 09:45:00,185,0
2026-06-22 09:45:00,186,0
2026-06-22 09:45:00,187,7.641113
2026-06-22 09:45:00,188,13.115356
2026-06-22 09:45:00,189,17.948303
2026-06-22 09:45:00,190,264.399994
2026-06-22 09:45:00,191,0
2026-06-22 09:45:00,192,0
2026-06-22 09:45:00,193,0
2026-06-22 09:45:00,194,3.773621
2026-06-22 09:45:00,195,4.643402
2026-06-22 09:45:00,196,67.305511
2026-06-22 09:45:00,197,0
2026-06-22 09:45:00,198,0
2026-06-22 09:45:00,199,0
2026-06-22 09:45:00,200,0
2026-06-22 09:45:00,201,0
2026-06-22 09:45:00,202,0
2026-06-22 09:45:00,203,1003.731628
2026-06-22 09:45:00,204,1000
2026-06-22 09:45:00,205,1.521576
2026-06-22 09:45:00,206,1.558395
2026-06-22 09:45:00,207,0
2026-06-22 09:45:00,208,0
2026-06-22 09:45:00,209,0
2026-06-22 09:45:00,210,52
2026-06-22 09:45:00,211,26
2026-06-22 09:45:00,212,1410
2026-06-22 09:45:00,213,1412
2026-06-22 09:45:00,214,0
2026-06-22 09:45:00,215,376.5
2026-06-22 09:45:00,216,376.5
2026-06-22 09:45:00,217,379
2026-06-22 09:45:00,218,11.164881
2026-06-22 09:45:00,219,11.164881
2026-06-22 09:45:00,220,15.927254
2026-06-22 09:45:00,221,15.940918
2026-06-22 09:45:00,222,22.707214
2026-06-22 09:45:00,223,26.295044
2026-06-22 09:45:00,224,0
2026-06-22 09:45:00,225,8.84082
2026-06-22 09:45:00,226,30.773346
2026-06-22 09:45:00,227,165
2026-06-22 09:45:00,228,95
2026-06-22 09:45:00,229,48.249115
2026-06-22 09:45:00,230,4.13147
2026-06-22 09:45:00,231,46.611694
2026-06-22 09:45:00,232,3.557922
2026-06-22 09:45:00,233,5.62085
2026-06-22 09:45:00,234,38.849426
2026-06-22 09:45:00,235,1.550446
2026-06-22 09:45:00,236,2.586548
2026-06-22 09:45:00,237,0
2026-06-22 09:45:00,238,1.32843
2026-06-22 09:45:00,239,0.848389
2026-06-22 09:45:00,240,20.124817
2026-06-22 09:45:00,241,20.172119
2026-06-22 09:45:00,242,1.036072
2026-06-22 09:45:00,245,5.779526
2026-06-22 09:45:00,246,1.254852
2026-06-22 09:45:00,247,200
2026-06-22 09:45:00,248,100
2026-06-22 09:45:00,249,11.171967
2026-06-22 09:45:00,250,51.240356
2026-06-22 09:45:00,251,50.907074
2026-06-22 09:45:00,254,71.236053
2026-06-22 09:45:00,255,32.16748
2026-06-22 09:45:00,256,99.004486
2026-06-22 09:45:00,257,0
2026-06-22 09:45:00,258,99.004486
2026-06-22 09:45:00,259,130
2026-06-22 09:45:00,260,39.19162
2026-06-22 09:45:00,261,5.36554
2026-06-22 09:45:00,262,149
2026-06-22 09:45:00,263,149
2026-06-22 09:45:00,264,190
2026-06-22 09:45:00,265,172.002319
2026-06-22 09:45:00,266,172.002319
2026-06-22 09:45:00,267,212
2026-06-22 09:45:00,268,130.002747
2026-06-22 09:45:00,269,85
2026-06-22 09:45:00,270,237.483429
2026-06-22 09:45:00,271,107.489868
2026-06-22 09:45:00,272,150
2026-06-22 09:45:00,273,120
2026-06-22 09:45:00,274,150
2026-06-22 09:45:00,275,120
2026-06-22 09:45:00,276,167.006439
2026-06-22 09:45:00,277,167.006439
2026-06-22 09:45:00,278,204
2026-06-22 09:45:00,279,0
2026-06-22 09:45:00,280,0
2026-06-22 09:45:00,281,163
2026-06-22 09:45:00,282,163
2026-06-22 09:45:00,283,200
2026-06-22 09:45:00,287,12.115238
2026-06-22 09:45:00,288,8.19483
2026-06-22 09:45:00,289,2.773827
2026-06-22 09:45:00,290,10.67361
2026-06-22 09:45:00,291,2.662852
2026-06-22 09:45:00,292,22.714844
2026-06-22 09:45:00,293,3.488281
2026-06-22 09:45:00,294,8.330017
2026-06-22 09:45:00,295,13.646179
2026-06-22 09:45:00,296,11.192566
2026-06-22 09:45:00,297,67.12854
2026-06-22 09:45:00,298,96.637039
2026-06-22 09:45:00,299,0
2026-06-22 09:45:00,300,0
2026-06-22 09:45:00,301,0
2026-06-22 09:45:00,302,1.43399
2026-06-22 09:45:00,303,5.679871
2026-06-22 09:45:00,304,4.255035
2026-06-22 09:45:00,305,15.161835
2026-06-22 09:45:00,306,100
2026-06-22 09:45:00,307,50
2026-06-22 09:45:00,308,100
2026-06-22 09:45:00,309,50
2026-06-22 09:45:00,310,6.601166
2026-06-22 09:45:00,311,22.2724
2026-06-22 09:45:00,312,111.947121
2026-06-22 09:45:00,313,54.996067
2026-06-22 09:45:00,314,0
2026-06-22 09:45:00,315,0
2026-06-22 09:45:00,316,29.810486
2026-06-22 09:45:00,317,35.227539
2026-06-22 09:45:00,318,9.607239
2026-06-22 09:45:00,319,19.922485
2026-06-22 09:45:00,320,100
2026-06-22 09:45:00,321,50
2026-06-22 09:45:00,322,7.956726
2026-06-22 09:45:00,323,2.472321
2026-06-22 09:45:00,324,2.658875
2026-06-22 09:45:00,325,22.273071
2026-06-22 09:45:00,326,106
2026-06-22 09:45:00,327,106
2026-06-22 09:45:00,328,120.34317
2026-06-22 09:45:00,329,120.190582
2026-06-22 09:45:00,330,148
2026-06-22 09:45:00,331,149.575027
2026-06-22 09:45:00,332,221.011993
2026-06-22 09:45:00,333,207.00705
2026-06-22 09:45:00,334,207.00705
2026-06-22 09:45:00,335,114.502396
2026-06-22 09:45:00,336,114.044617
2026-06-22 09:45:00,337,104.980621
2026-06-22 09:45:00,338,0
2026-06-22 09:45:00,339,0
2026-06-22 09:45:00,340,0
2026-06-22 09:45:00,341,4.368725
2026-06-22 09:45:00,342,4.200874
2026-06-22 09:45:00,343,2.926727
2026-06-22 09:45:00,344,119.995728
2026-06-22 09:45:00,345,119.995728
2026-06-22 09:45:00,346,122
2026-06-22 09:45:00,347,117.339005
2026-06-22 09:45:00,348,132.77948
2026-06-22 09:45:00,349,60.937836
2026-06-22 09:45:00,350,122
2026-06-22 09:45:00,351,122
2026-06-22 09:45:00,352,136
2026-06-22 09:45:00,353,0
2026-06-22 09:45:00,354,0
2026-06-22 09:45:00,355,0
2026-06-22 09:45:00,356,1.999207
2026-06-22 09:45:00,357,0
2026-06-22 09:45:00,358,0
2026-06-22 09:45:00,359,707
2026-06-22 09:45:00,360,756.966431
2026-06-22 09:45:00,361,2.121765
2026-06-22 09:45:00,362,4.155518
2026-06-22 09:45:00,363,4.51442
2026-06-22 09:45:00,364,36.424133
2026-06-22 09:45:00,365,0
2026-06-22 09:45:00,366,9.485863
2026-06-22 09:45:00,367,665.80481
2026-06-22 09:45:00,368,821.894653
2026-06-22 09:45:00,369,0
2026-06-22 09:45:00,370,1.825623
2026-06-22 09:45:00,371,4.462158
2026-06-22 09:45:00,372,9.240112
2026-06-22 09:45:00,373,0
2026-06-22 09:45:00,374,0
2026-06-22 09:45:00,375,0
2026-06-22 09:45:00,376,0
2026-06-22 09:45:00,377,52.127747
2026-06-22 09:45:00,378,155.230728
2026-06-22 09:45:00,380,100
2026-06-22 09:45:00,381,69.315948
2026-06-22 09:45:00,382,93.098236
2026-06-22 09:45:00,383,122.668396
2026-06-22 09:45:00,384,0
2026-06-22 09:45:00,385,0
2026-06-22 09:45:00,386,0
2026-06-22 09:45:00,387,0
2026-06-22 09:45:00,388,24.375
2026-06-22 09:45:00,389,16.078125
2026-06-22 09:45:00,390,92.953125
2026-06-22 09:45:00,391,140
2026-06-22 09:45:00,392,2.175804
2026-06-22 09:45:00,393,24
2026-06-22 09:45:00,394,0
2026-06-22 09:45:00,395,0
2026-06-22 09:45:00,396,0
2026-06-22 09:45:00,397,0
2026-06-22 09:45:00,398,0
2026-06-22 09:45:00,399,0
2026-06-22 09:45:00,400,0
2026-06-22 09:45:00,401,0
2026-06-22 09:45:00,402,0
2026-06-22 09:45:00,403,0
2026-06-22 09:45:00,404,0
2026-06-22 09:45:00,405,0
2026-06-22 09:45:00,406,0
2026-06-22 09:45:00,407,0
2026-06-22 09:45:00,408,0.461426
2026-06-22 09:45:00,409,20
2026-06-22 09:45:00,410,18.5
2026-06-22 09:45:00,411,18.5
2026-06-22 09:45:00,412,0
2026-06-22 09:45:00,413,1.845722
2026-06-22 09:45:00,414,0
2026-06-22 09:45:00,415,680.463501
2026-06-22 09:45:00,416,370.965668
2026-06-22 09:45:00,417,375
2026-06-22 09:45:00,418,260.008545
2026-06-22 09:45:00,419,715
2026-06-22 09:45:00,420,716.826904
2026-06-22 09:45:00,421,615
2026-06-22 09:45:00,422,615
2026-06-22 09:45:00,423,9.918991
2026-06-22 09:45:00,424,32.162415
2026-06-22 09:45:00,425,27.64975
2026-06-22 09:45:00,426,31.985245
2026-06-22 09:45:00,427,36.499023
2026-06-22 09:45:00,428,79.533005
2026-06-22 09:45:00,429,78.499573
2026-06-22 09:45:00,430,38.239975
2026-06-22 09:45:00,431,16.55542
2026-06-22 09:45:00,432,15.632568
2026-06-22 09:45:00,433,0
2026-06-22 09:45:00,434,25.002197
2026-06-22 09:45:00,435,18.001709
2026-06-22 09:45:00,436,16
2026-06-22 09:45:00,437,115
2026-06-22 09:45:00,438,115
2026-06-22 09:45:00,439,186
2026-06-22 09:45:00,440,115
2026-06-22 09:45:00,441,115
2026-06-22 09:45:00,442,186
2026-06-22 09:45:00,443,119
2026-06-22 09:45:00,444,119
2026-06-22 09:45:00,445,112
2026-06-22 09:45:00,446,187.896362
2026-06-22 09:45:00,447,187.896362
2026-06-22 09:45:00,448,204
2026-06-22 09:45:00,449,187.896362
2026-06-22 09:45:00,450,187.896362
2026-06-22 09:45:00,451,204
2026-06-22 09:45:00,452,190
2026-06-22 09:45:00,453,190
2026-06-22 09:45:00,454,190
2026-06-22 09:45:00,455,226.088013
2026-06-22 09:45:00,456,225.005035
2026-06-22 09:45:00,457,150.009918
2026-06-22 09:45:00,458,150.009918
2026-06-22 09:45:00,459,248.580902
2026-06-22 09:45:00,460,266
2026-06-22 09:45:00,461,3.433228
2026-06-22 09:45:00,462,0
2026-06-22 09:45:00,463,15.401154
2026-06-22 09:45:00,464,17.151794
2026-06-22 09:45:00,465,988.86853
2026-06-22 09:45:00,466,0
2026-06-22 09:45:00,467,968.364258
2026-06-22 09:45:00,468,0
2026-06-22 09:45:00,470,999.89624
2026-06-22 09:45:00,471,989.568848
2026-06-22 09:45:00,472,0
2026-06-22 09:45:00,473,0
2026-06-22 09:45:00,474,55.453613
2026-06-22 09:45:00,475,53.23291
2026-06-22 09:45:00,476,4.517212
2026-06-22 09:45:00,477,0
2026-06-22 09:45:00,478,0
2026-06-22 09:45:00,479,1418.62439
2026-06-22 09:45:00,480,1423.917725
2026-06-22 09:45:00,481,140
2026-06-22 09:45:00,482,108
2026-06-22 09:45:00,570,0
2026-06-22 09:45:00,571,0
2026-06-22 09:45:00,572,0
2026-06-22 09:45:00,573,0
2026-06-22 09:45:00,574,0
2026-06-22 09:45:00,575,0
2026-06-22 09:45:00,576,0
2026-06-22 09:45:00,577,0
2026-06-22 09:45:00,578,0
2026-06-22 09:45:00,579,0
2026-06-22 09:45:00,580,0
2026-06-22 09:45:00,581,0
2026-06-22 09:45:00,582,0
2026-06-22 09:45:00,583,0
2026-06-22 09:45:00,584,0
2026-06-22 09:45:00,585,0
2026-06-22 09:45:00,586,0
2026-06-22 09:45:00,587,0
2026-06-22 09:45:00,588,0
2026-06-22 09:45:00,589,0
2026-06-22 09:45:00,590,0
2026-06-22 09:45:00,591,0
2026-06-22 09:45:00,592,0
2026-06-22 09:45:00,593,0
2026-06-22 09:45:00,594,0
2026-06-22 09:45:00,595,0
2026-06-22 09:45:00,596,0
2026-06-22 09:45:00,597,0
2026-06-22 09:45:00,598,0
2026-06-22 09:45:00,599,0
2026-06-22 09:45:00,600,0
2026-06-22 09:45:00,601,0
2026-06-22 09:45:00,602,0
2026-06-22 09:45:00,603,0
2026-06-22 09:50:00,2,50
2026-06-22 09:50:00,3,17.021378
2026-06-22 09:50:00,4,0
2026-06-22 09:50:00,5,475
2026-06-22 09:50:00,6,475
2026-06-22 09:50:00,7,475
2026-06-22 09:50:00,8,475
2026-06-22 09:50:00,9,475
2026-06-22 09:50:00,10,475
2026-06-22 09:50:00,11,475
2026-06-22 09:50:00,13,96.613129
2026-06-22 09:50:00,14,164.972992
2026-06-22 09:50:00,15,517
2026-06-22 09:50:00,16,520
2026-06-22 09:50:00,17,434.221741
2026-06-22 09:50:00,18,460.517517
2026-06-22 09:50:00,19,2.585297
2026-06-22 09:50:00,20,0
2026-06-22 09:50:00,21,463.266357
2026-06-22 09:50:00,22,321.825348
2026-06-22 09:50:00,23,305.745667
2026-06-22 09:50:00,24,321.825348
2026-06-22 09:50:00,27,0
2026-06-22 09:50:00,28,0
2026-06-22 09:50:00,29,0
2026-06-22 09:50:00,31,990.89032
2026-06-22 09:50:00,32,1000.30304
2026-06-22 09:50:00,33,211
2026-06-22 09:50:00,35,174.204636
2026-06-22 09:50:00,36,94.748718
2026-06-22 09:50:00,37,0
2026-06-22 09:50:00,38,477
2026-06-22 09:50:00,39,459.738098
2026-06-22 09:50:00,40,477
2026-06-22 09:50:00,41,102.569702
2026-06-22 09:50:00,42,462
2026-06-22 09:50:00,43,2.363281
2026-06-22 09:50:00,44,4.02272
2026-06-22 09:50:00,45,5.024109
2026-06-22 09:50:00,46,3.164398
2026-06-22 09:50:00,47,2.964111
2026-06-22 09:50:00,48,8.114105
2026-06-22 09:50:00,49,5.510498
2026-06-22 09:50:00,50,3.36467
2026-06-22 09:50:00,51,33.892715
2026-06-22 09:50:00,52,474
2026-06-22 09:50:00,53,476
2026-06-22 09:50:00,54,51.838745
2026-06-22 09:50:00,55,0
2026-06-22 09:50:00,56,0
2026-06-22 09:50:00,57,476
2026-06-22 09:50:00,58,479
2026-06-22 09:50:00,59,468
2026-06-22 09:50:00,60,564.789551
2026-06-22 09:50:00,61,976
2026-06-22 09:50:00,62,0
2026-06-22 09:50:00,63,5.323315
2026-06-22 09:50:00,64,0
2026-06-22 09:50:00,65,0
2026-06-22 09:50:00,66,0
2026-06-22 09:50:00,67,0
2026-06-22 09:50:00,68,0
2026-06-22 09:50:00,69,348.720337
2026-06-22 09:50:00,70,169.190369
2026-06-22 09:50:00,71,8.208069
2026-06-22 09:50:00,72,4.419952
2026-06-22 09:50:00,73,9.872894
2026-06-22 09:50:00,74,85.725342
2026-06-22 09:50:00,75,0
2026-06-22 09:50:00,76,91.335754
2026-06-22 09:50:00,77,0
2026-06-22 09:50:00,78,458
2026-06-22 09:50:00,81,310.299988
2026-06-22 09:50:00,82,64.656494
2026-06-22 09:50:00,83,474.97168
2026-06-22 09:50:00,84,455
2026-06-22 09:50:00,85,950
2026-06-22 09:50:00,86,107.985107
2026-06-22 09:50:00,87,3.374584
2026-06-22 09:50:00,88,0
2026-06-22 09:50:00,89,18.787354
2026-06-22 09:50:00,90,2.917725
2026-06-22 09:50:00,91,7.043823
2026-06-22 09:50:00,92,7.544189
2026-06-22 09:50:00,93,186
2026-06-22 09:50:00,94,186
2026-06-22 09:50:00,95,220
2026-06-22 09:50:00,96,3.087799
2026-06-22 09:50:00,97,94.770966
2026-06-22 09:50:00,98,94.093445
2026-06-22 09:50:00,99,110.046082
2026-06-22 09:50:00,100,1.097748
2026-06-22 09:50:00,101,0.607925
2026-06-22 09:50:00,102,2.859436
2026-06-22 09:50:00,103,750.045776
2026-06-22 09:50:00,104,915
2026-06-22 09:50:00,105,0
2026-06-22 09:50:00,106,0
2026-06-22 09:50:00,107,337
2026-06-22 09:50:00,108,162
2026-06-22 09:50:00,109,0
2026-06-22 09:50:00,110,0
2026-06-22 09:50:00,111,0
2026-06-22 09:50:00,112,0
2026-06-22 09:50:00,113,0
2026-06-22 09:50:00,114,0
2026-06-22 09:50:00,115,0
2026-06-22 09:50:00,116,0
2026-06-22 09:50:00,117,0
2026-06-22 09:50:00,118,0
2026-06-22 09:50:00,119,0
2026-06-22 09:50:00,120,0
2026-06-22 09:50:00,121,0
2026-06-22 09:50:00,122,0
2026-06-22 09:50:00,123,0
2026-06-22 09:50:00,124,0
2026-06-22 09:50:00,125,3.279419
2026-06-22 09:50:00,126,3.070679
2026-06-22 09:50:00,127,85
2026-06-22 09:50:00,128,85
2026-06-22 09:50:00,130,0
2026-06-22 09:50:00,131,0
2026-06-22 09:50:00,132,473.404175
2026-06-22 09:50:00,133,169.917969
2026-06-22 09:50:00,134,94.731102
2026-06-22 09:50:00,135,1.608353
2026-06-22 09:50:00,136,11
2026-06-22 09:50:00,137,1003.375366
2026-06-22 09:50:00,138,998.248291
2026-06-22 09:50:00,139,981.019348
2026-06-22 09:50:00,140,983.108276
2026-06-22 09:50:00,141,0
2026-06-22 09:50:00,142,963.651367
2026-06-22 09:50:00,143,0
2026-06-22 09:50:00,144,300
2026-06-22 09:50:00,146,109.997025
2026-06-22 09:50:00,147,109.997025
2026-06-22 09:50:00,148,106
2026-06-22 09:50:00,149,9.305664
2026-06-22 09:50:00,150,15.333496
2026-06-22 09:50:00,151,16.271484
2026-06-22 09:50:00,152,169
2026-06-22 09:50:00,153,169
2026-06-22 09:50:00,154,180
2026-06-22 09:50:00,155,165.5
2026-06-22 09:50:00,156,165.5
2026-06-22 09:50:00,157,182
2026-06-22 09:50:00,158,6.683868
2026-06-22 09:50:00,159,0.645386
2026-06-22 09:50:00,160,4.094742
2026-06-22 09:50:00,161,0
2026-06-22 09:50:00,162,0
2026-06-22 09:50:00,163,0
2026-06-22 09:50:00,164,0
2026-06-22 09:50:00,165,0
2026-06-22 09:50:00,166,0
2026-06-22 09:50:00,167,13.673553
2026-06-22 09:50:00,168,141.003906
2026-06-22 09:50:00,169,70.5
2026-06-22 09:50:00,170,7.229248
2026-06-22 09:50:00,171,635.441162
2026-06-22 09:50:00,172,0
2026-06-22 09:50:00,173,0
2026-06-22 09:50:00,174,33.018555
2026-06-22 09:50:00,175,34.428589
2026-06-22 09:50:00,178,11.264771
2026-06-22 09:50:00,179,4.64415
2026-06-22 09:50:00,180,16.934662
2026-06-22 09:50:00,181,8.149811
2026-06-22 09:50:00,182,9.047821
2026-06-22 09:50:00,183,32.328857
2026-06-22 09:50:00,184,0
2026-06-22 09:50:00,185,0
2026-06-22 09:50:00,186,0
2026-06-22 09:50:00,187,7.641113
2026-06-22 09:50:00,188,13.115356
2026-06-22 09:50:00,189,17.948303
2026-06-22 09:50:00,190,264.399994
2026-06-22 09:50:00,191,0
2026-06-22 09:50:00,192,0
2026-06-22 09:50:00,193,0
2026-06-22 09:50:00,194,3.773621
2026-06-22 09:50:00,195,4.643402
2026-06-22 09:50:00,196,67.305511
2026-06-22 09:50:00,197,0
2026-06-22 09:50:00,198,0
2026-06-22 09:50:00,199,0
2026-06-22 09:50:00,200,0
2026-06-22 09:50:00,201,0
2026-06-22 09:50:00,202,0
2026-06-22 09:50:00,203,1002.555359
2026-06-22 09:50:00,204,1000
2026-06-22 09:50:00,205,1.521576
2026-06-22 09:50:00,206,1.558395
2026-06-22 09:50:00,207,0
2026-06-22 09:50:00,208,0
2026-06-22 09:50:00,209,0
2026-06-22 09:50:00,210,52
2026-06-22 09:50:00,211,26
2026-06-22 09:50:00,212,1410
2026-06-22 09:50:00,213,1412
2026-06-22 09:50:00,214,0
2026-06-22 09:50:00,215,376.5
2026-06-22 09:50:00,216,376.5
2026-06-22 09:50:00,217,379
2026-06-22 09:50:00,218,11.164881
2026-06-22 09:50:00,219,11.164881
2026-06-22 09:50:00,220,15.927254
2026-06-22 09:50:00,221,15.940918
2026-06-22 09:50:00,222,22.707214
2026-06-22 09:50:00,223,26.295044
2026-06-22 09:50:00,224,0
2026-06-22 09:50:00,225,8.84082
2026-06-22 09:50:00,226,30.773346
2026-06-22 09:50:00,227,165
2026-06-22 09:50:00,228,95
2026-06-22 09:50:00,229,52.652557
2026-06-22 09:50:00,230,4.13147
2026-06-22 09:50:00,231,51.468445
2026-06-22 09:50:00,232,3.557922
2026-06-22 09:50:00,233,5.62085
2026-06-22 09:50:00,234,44.033661
2026-06-22 09:50:00,235,1.550446
2026-06-22 09:50:00,236,2.586548
2026-06-22 09:50:00,237,0
2026-06-22 09:50:00,238,1.32843
2026-06-22 09:50:00,239,0.848389
2026-06-22 09:50:00,240,19.992065
2026-06-22 09:50:00,241,20.423889
2026-06-22 09:50:00,242,1.036072
2026-06-22 09:50:00,245,5.779526
2026-06-22 09:50:00,246,1.254852
2026-06-22 09:50:00,247,200
2026-06-22 09:50:00,248,100
2026-06-22 09:50:00,249,11.171967
2026-06-22 09:50:00,250,51.214722
2026-06-22 09:50:00,251,51.124969
2026-06-22 09:50:00,254,71.236053
2026-06-22 09:50:00,255,32.552002
2026-06-22 09:50:00,256,99.004486
2026-06-22 09:50:00,257,0
2026-06-22 09:50:00,258,99.004486
2026-06-22 09:50:00,259,130
2026-06-22 09:50:00,260,42.460144
2026-06-22 09:50:00,261,7.288177
2026-06-22 09:50:00,262,149
2026-06-22 09:50:00,263,149
2026-06-22 09:50:00,264,190
2026-06-22 09:50:00,265,172.002319
2026-06-22 09:50:00,266,172.002319
2026-06-22 09:50:00,267,212
2026-06-22 09:50:00,268,130.002747
2026-06-22 09:50:00,269,85
2026-06-22 09:50:00,270,239.897461
2026-06-22 09:50:00,271,102.81134
2026-06-22 09:50:00,272,150
2026-06-22 09:50:00,273,120
2026-06-22 09:50:00,274,150
2026-06-22 09:50:00,275,120
2026-06-22 09:50:00,276,167.006439
2026-06-22 09:50:00,277,167.006439
2026-06-22 09:50:00,278,204
2026-06-22 09:50:00,279,0
2026-06-22 09:50:00,280,0
2026-06-22 09:50:00,281,163
2026-06-22 09:50:00,282,163
2026-06-22 09:50:00,283,200
2026-06-22 09:50:00,287,12.041994
2026-06-22 09:50:00,288,8.221075
2026-06-22 09:50:00,289,2.770165
2026-06-22 09:50:00,290,10.674525
2026-06-22 09:50:00,291,2.662852
2026-06-22 09:50:00,292,22.714844
2026-06-22 09:50:00,293,3.488281
2026-06-22 09:50:00,294,8.330017
2026-06-22 09:50:00,295,13.646179
2026-06-22 09:50:00,296,11.192566
2026-06-22 09:50:00,297,67.12854
2026-06-22 09:50:00,298,96.233276
2026-06-22 09:50:00,299,0
2026-06-22 09:50:00,300,0
2026-06-22 09:50:00,301,0
2026-06-22 09:50:00,302,1.43399
2026-06-22 09:50:00,303,5.679871
2026-06-22 09:50:00,304,4.255035
2026-06-22 09:50:00,305,15.161835
2026-06-22 09:50:00,306,100
2026-06-22 09:50:00,307,50
2026-06-22 09:50:00,308,100
2026-06-22 09:50:00,309,50
2026-06-22 09:50:00,310,6.601166
2026-06-22 09:50:00,311,22.2724
2026-06-22 09:50:00,312,100
2026-06-22 09:50:00,313,50
2026-06-22 09:50:00,314,0
2026-06-22 09:50:00,315,0
2026-06-22 09:50:00,316,29.810486
2026-06-22 09:50:00,317,35.654785
2026-06-22 09:50:00,318,9.607239
2026-06-22 09:50:00,319,19.922485
2026-06-22 09:50:00,320,100
2026-06-22 09:50:00,321,50
2026-06-22 09:50:00,322,7.956726
2026-06-22 09:50:00,323,2.472321
2026-06-22 09:50:00,324,2.658875
2026-06-22 09:50:00,325,22.273071
2026-06-22 09:50:00,326,106
2026-06-22 09:50:00,327,106
2026-06-22 09:50:00,328,120.209656
2026-06-22 09:50:00,329,120.066605
2026-06-22 09:50:00,330,148
2026-06-22 09:50:00,331,153.494751
2026-06-22 09:50:00,332,221.011993
2026-06-22 09:50:00,333,207.00705
2026-06-22 09:50:00,334,207.00705
2026-06-22 09:50:00,335,119.995728
2026-06-22 09:50:00,336,119.995728
2026-06-22 09:50:00,337,122
2026-06-22 09:50:00,338,0
2026-06-22 09:50:00,339,0
2026-06-22 09:50:00,340,0
2026-06-22 09:50:00,341,4.368725
2026-06-22 09:50:00,342,4.200874
2026-06-22 09:50:00,343,2.926727
2026-06-22 09:50:00,344,119.995728
2026-06-22 09:50:00,345,119.995728
2026-06-22 09:50:00,346,122
2026-06-22 09:50:00,347,125.397812
2026-06-22 09:50:00,348,125.569473
2026-06-22 09:50:00,349,59.26886
2026-06-22 09:50:00,350,122
2026-06-22 09:50:00,351,122
2026-06-22 09:50:00,352,136
2026-06-22 09:50:00,353,0
2026-06-22 09:50:00,354,0
2026-06-22 09:50:00,355,0
2026-06-22 09:50:00,356,1.999207
2026-06-22 09:50:00,357,0
2026-06-22 09:50:00,358,0
2026-06-22 09:50:00,359,707
2026-06-22 09:50:00,360,756.966431
2026-06-22 09:50:00,361,2.121765
2026-06-22 09:50:00,362,4.215332
2026-06-22 09:50:00,363,4.51442
2026-06-22 09:50:00,364,36.403625
2026-06-22 09:50:00,365,0
2026-06-22 09:50:00,366,11.984436
2026-06-22 09:50:00,367,668.005249
2026-06-22 09:50:00,368,825.05188
2026-06-22 09:50:00,369,0
2026-06-22 09:50:00,370,1.825623
2026-06-22 09:50:00,371,4.462158
2026-06-22 09:50:00,372,9.240112
2026-06-22 09:50:00,373,0
2026-06-22 09:50:00,374,0
2026-06-22 09:50:00,375,0
2026-06-22 09:50:00,376,0
2026-06-22 09:50:00,377,52.127747
2026-06-22 09:50:00,378,156.143219
2026-06-22 09:50:00,380,100
2026-06-22 09:50:00,381,69.315948
2026-06-22 09:50:00,382,92.903687
2026-06-22 09:50:00,383,124.064606
2026-06-22 09:50:00,384,0
2026-06-22 09:50:00,385,0
2026-06-22 09:50:00,386,0
2026-06-22 09:50:00,387,0
2026-06-22 09:50:00,388,24.375
2026-06-22 09:50:00,389,16.078125
2026-06-22 09:50:00,390,92.953125
2026-06-22 09:50:00,391,140
2026-06-22 09:50:00,392,2.175804
2026-06-22 09:50:00,393,24
2026-06-22 09:50:00,394,0
2026-06-22 09:50:00,395,0
2026-06-22 09:50:00,396,0
2026-06-22 09:50:00,397,0
2026-06-22 09:50:00,398,0
2026-06-22 09:50:00,399,0
2026-06-22 09:50:00,400,0
2026-06-22 09:50:00,401,0
2026-06-22 09:50:00,402,0
2026-06-22 09:50:00,403,0
2026-06-22 09:50:00,404,0
2026-06-22 09:50:00,405,0
2026-06-22 09:50:00,406,0
2026-06-22 09:50:00,407,0
2026-06-22 09:50:00,408,0.461426
2026-06-22 09:50:00,409,20
2026-06-22 09:50:00,410,18.5
2026-06-22 09:50:00,411,18.5
2026-06-22 09:50:00,412,0
2026-06-22 09:50:00,413,1.845722
2026-06-22 09:50:00,414,0
2026-06-22 09:50:00,415,702.55127
2026-06-22 09:50:00,416,374.032684
2026-06-22 09:50:00,417,375
2026-06-22 09:50:00,418,260.008545
2026-06-22 09:50:00,419,715
2026-06-22 09:50:00,420,716.826904
2026-06-22 09:50:00,421,615
2026-06-22 09:50:00,422,615
2026-06-22 09:50:00,423,10.509521
2026-06-22 09:50:00,424,33.377922
2026-06-22 09:50:00,425,28.594604
2026-06-22 09:50:00,426,32.738174
2026-06-22 09:50:00,427,36.499023
2026-06-22 09:50:00,428,80.330223
2026-06-22 09:50:00,429,79.567451
2026-06-22 09:50:00,430,38.953537
2026-06-22 09:50:00,431,16.55542
2026-06-22 09:50:00,432,15.632568
2026-06-22 09:50:00,433,0
2026-06-22 09:50:00,434,25.002197
2026-06-22 09:50:00,435,18.001709
2026-06-22 09:50:00,436,16
2026-06-22 09:50:00,437,115
2026-06-22 09:50:00,438,115
2026-06-22 09:50:00,439,186
2026-06-22 09:50:00,440,115
2026-06-22 09:50:00,441,115
2026-06-22 09:50:00,442,186
2026-06-22 09:50:00,443,119
2026-06-22 09:50:00,444,119
2026-06-22 09:50:00,445,112
2026-06-22 09:50:00,446,187.896362
2026-06-22 09:50:00,447,187.896362
2026-06-22 09:50:00,448,204
2026-06-22 09:50:00,449,187.896362
2026-06-22 09:50:00,450,187.896362
2026-06-22 09:50:00,451,204
2026-06-22 09:50:00,452,190
2026-06-22 09:50:00,453,190
2026-06-22 09:50:00,454,190
2026-06-22 09:50:00,455,150.009918
2026-06-22 09:50:00,456,150.009918
2026-06-22 09:50:00,457,150.009918
2026-06-22 09:50:00,458,150.009918
2026-06-22 09:50:00,459,266
2026-06-22 09:50:00,460,266
2026-06-22 09:50:00,461,3.433228
2026-06-22 09:50:00,462,0
2026-06-22 09:50:00,463,15.401154
2026-06-22 09:50:00,464,17.151794
2026-06-22 09:50:00,465,988.86853
2026-06-22 09:50:00,466,0
2026-06-22 09:50:00,467,967.595215
2026-06-22 09:50:00,468,0
2026-06-22 09:50:00,470,989.568848
2026-06-22 09:50:00,471,979.131348
2026-06-22 09:50:00,472,0
2026-06-22 09:50:00,473,0
2026-06-22 09:50:00,474,55.453613
2026-06-22 09:50:00,475,53.23291
2026-06-22 09:50:00,476,4.517212
2026-06-22 09:50:00,477,0
2026-06-22 09:50:00,478,0
2026-06-22 09:50:00,479,1423.0354
2026-06-22 09:50:00,480,1423.32959
2026-06-22 09:50:00,481,140
2026-06-22 09:50:00,482,108
2026-06-22 09:50:00,570,0
2026-06-22 09:50:00,571,0
2026-06-22 09:50:00,572,0
2026-06-22 09:50:00,573,0
2026-06-22 09:50:00,574,0
2026-06-22 09:50:00,575,0
2026-06-22 09:50:00,576,0
2026-06-22 09:50:00,577,0
2026-06-22 09:50:00,578,0
2026-06-22 09:50:00,579,0
2026-06-22 09:50:00,580,0
2026-06-22 09:50:00,581,0
2026-06-22 09:50:00,582,0
2026-06-22 09:50:00,583,0
2026-06-22 09:50:00,584,0
2026-06-22 09:50:00,585,0
2026-06-22 09:50:00,586,0
2026-06-22 09:50:00,587,0
2026-06-22 09:50:00,588,0
2026-06-22 09:50:00,589,0
2026-06-22 09:50:00,590,0
2026-06-22 09:50:00,591,0
2026-06-22 09:50:00,592,0
2026-06-22 09:50:00,593,0
2026-06-22 09:50:00,594,0
2026-06-22 09:50:00,595,0
2026-06-22 09:50:00,596,0
2026-06-22 09:50:00,597,0
2026-06-22 09:50:00,598,0
2026-06-22 09:50:00,599,0
2026-06-22 09:50:00,600,0
2026-06-22 09:50:00,601,0
2026-06-22 09:50:00,602,0
2026-06-22 09:50:00,603,0
2026-06-22 09:55:00,2,50
2026-06-22 09:55:00,3,17.021378
2026-06-22 09:55:00,4,0
2026-06-22 09:55:00,5,475
2026-06-22 09:55:00,6,475
2026-06-22 09:55:00,7,475
2026-06-22 09:55:00,8,475
2026-06-22 09:55:00,9,475
2026-06-22 09:55:00,10,475
2026-06-22 09:55:00,11,475
2026-06-22 09:55:00,13,96.613129
2026-06-22 09:55:00,14,164.972992
2026-06-22 09:55:00,15,517
2026-06-22 09:55:00,16,520
2026-06-22 09:55:00,17,432.354065
2026-06-22 09:55:00,18,460.322876
2026-06-22 09:55:00,19,3.22905
2026-06-22 09:55:00,20,0
2026-06-22 09:55:00,21,472.399048
2026-06-22 09:55:00,22,308.252167
2026-06-22 09:55:00,23,296.061035
2026-06-22 09:55:00,24,308.252167
2026-06-22 09:55:00,27,0
2026-06-22 09:55:00,28,0
2026-06-22 09:55:00,29,0
2026-06-22 09:55:00,31,990.89032
2026-06-22 09:55:00,32,995.044312
2026-06-22 09:55:00,33,211
2026-06-22 09:55:00,35,167.124161
2026-06-22 09:55:00,36,85.401581
2026-06-22 09:55:00,37,0
2026-06-22 09:55:00,38,477.988159
2026-06-22 09:55:00,39,459.738098
2026-06-22 09:55:00,40,477.814575
2026-06-22 09:55:00,41,102.569702
2026-06-22 09:55:00,42,463
2026-06-22 09:55:00,43,2.363281
2026-06-22 09:55:00,44,4.02272
2026-06-22 09:55:00,45,5.024109
2026-06-22 09:55:00,46,3.164398
2026-06-22 09:55:00,47,2.964111
2026-06-22 09:55:00,48,8.114105
2026-06-22 09:55:00,49,5.510498
2026-06-22 09:55:00,50,3.36467
2026-06-22 09:55:00,51,33.892715
2026-06-22 09:55:00,52,474
2026-06-22 09:55:00,53,476
2026-06-22 09:55:00,54,51.838745
2026-06-22 09:55:00,55,0
2026-06-22 09:55:00,56,0
2026-06-22 09:55:00,57,476
2026-06-22 09:55:00,58,479
2026-06-22 09:55:00,59,468
2026-06-22 09:55:00,60,564.981812
2026-06-22 09:55:00,61,976
2026-06-22 09:55:00,62,0
2026-06-22 09:55:00,63,5.323315
2026-06-22 09:55:00,64,0
2026-06-22 09:55:00,65,0
2026-06-22 09:55:00,66,0
2026-06-22 09:55:00,67,0
2026-06-22 09:55:00,68,0
2026-06-22 09:55:00,69,348.848511
2026-06-22 09:55:00,70,169.489441
2026-06-22 09:55:00,71,8.208069
2026-06-22 09:55:00,72,4.419952
2026-06-22 09:55:00,73,9.872894
2026-06-22 09:55:00,74,85.725342
2026-06-22 09:55:00,75,0
2026-06-22 09:55:00,76,91.335754
2026-06-22 09:55:00,77,0
2026-06-22 09:55:00,78,458
2026-06-22 09:55:00,81,310.299988
2026-06-22 09:55:00,82,64.656494
2026-06-22 09:55:00,83,475.795654
2026-06-22 09:55:00,84,455
2026-06-22 09:55:00,85,950
2026-06-22 09:55:00,86,107.985107
2026-06-22 09:55:00,87,3.374584
2026-06-22 09:55:00,88,0
2026-06-22 09:55:00,89,18.787354
2026-06-22 09:55:00,90,2.917725
2026-06-22 09:55:00,91,7.043823
2026-06-22 09:55:00,92,7.544189
2026-06-22 09:55:00,93,186
2026-06-22 09:55:00,94,186
2026-06-22 09:55:00,95,220
2026-06-22 09:55:00,96,3.087799
2026-06-22 09:55:00,97,95.118866
2026-06-22 09:55:00,98,94.111755
2026-06-22 09:55:00,99,109.981995
2026-06-22 09:55:00,100,1.097748
2026-06-22 09:55:00,101,0.607925
2026-06-22 09:55:00,102,2.859436
2026-06-22 09:55:00,103,750.045776
2026-06-22 09:55:00,104,915
2026-06-22 09:55:00,105,0
2026-06-22 09:55:00,106,0
2026-06-22 09:55:00,107,309.662872
2026-06-22 09:55:00,108,156.093826
2026-06-22 09:55:00,109,0
2026-06-22 09:55:00,110,0
2026-06-22 09:55:00,111,0
2026-06-22 09:55:00,112,0
2026-06-22 09:55:00,113,0
2026-06-22 09:55:00,114,0
2026-06-22 09:55:00,115,0
2026-06-22 09:55:00,116,0
2026-06-22 09:55:00,117,0
2026-06-22 09:55:00,118,0
2026-06-22 09:55:00,119,0
2026-06-22 09:55:00,120,0
2026-06-22 09:55:00,121,0
2026-06-22 09:55:00,122,0
2026-06-22 09:55:00,123,0
2026-06-22 09:55:00,124,0
2026-06-22 09:55:00,125,3.279419
2026-06-22 09:55:00,126,3.070679
2026-06-22 09:55:00,127,85
2026-06-22 09:55:00,128,85
2026-06-22 09:55:00,130,0
2026-06-22 09:55:00,131,0
2026-06-22 09:55:00,132,332.793213
2026-06-22 09:55:00,133,161.535492
2026-06-22 09:55:00,134,89.549217
2026-06-22 09:55:00,135,1.608353
2026-06-22 09:55:00,136,11
2026-06-22 09:55:00,137,1000.445557
2026-06-22 09:55:00,138,998.248291
2026-06-22 09:55:00,139,981.682556
2026-06-22 09:55:00,140,982.445129
2026-06-22 09:55:00,141,0
2026-06-22 09:55:00,142,962.38269
2026-06-22 09:55:00,143,0
2026-06-22 09:55:00,144,300
2026-06-22 09:55:00,146,109.997025
2026-06-22 09:55:00,147,109.997025
2026-06-22 09:55:00,148,106
2026-06-22 09:55:00,149,9.305664
2026-06-22 09:55:00,150,15.333496
2026-06-22 09:55:00,151,16.271484
2026-06-22 09:55:00,152,169
2026-06-22 09:55:00,153,169
2026-06-22 09:55:00,154,180
2026-06-22 09:55:00,155,165.5
2026-06-22 09:55:00,156,165.5
2026-06-22 09:55:00,157,182
2026-06-22 09:55:00,158,6.683868
2026-06-22 09:55:00,159,0.645386
2026-06-22 09:55:00,160,4.094742
2026-06-22 09:55:00,161,0
2026-06-22 09:55:00,162,0
2026-06-22 09:55:00,163,0
2026-06-22 09:55:00,164,0
2026-06-22 09:55:00,165,0
2026-06-22 09:55:00,166,0
2026-06-22 09:55:00,167,13.57843
2026-06-22 09:55:00,168,141.003906
2026-06-22 09:55:00,169,70.5
2026-06-22 09:55:00,170,7.229248
2026-06-22 09:55:00,171,632.877441
2026-06-22 09:55:00,172,0
2026-06-22 09:55:00,173,0
2026-06-22 09:55:00,174,33.018555
2026-06-22 09:55:00,175,34.428589
2026-06-22 09:55:00,178,11.264771
2026-06-22 09:55:00,179,4.64415
2026-06-22 09:55:00,180,16.934662
2026-06-22 09:55:00,181,8.149811
2026-06-22 09:55:00,182,9.047821
2026-06-22 09:55:00,183,32.328857
2026-06-22 09:55:00,184,0
2026-06-22 09:55:00,185,0
2026-06-22 09:55:00,186,0
2026-06-22 09:55:00,187,7.641113
2026-06-22 09:55:00,188,13.115356
2026-06-22 09:55:00,189,17.948303
2026-06-22 09:55:00,190,264.399994
2026-06-22 09:55:00,191,0
2026-06-22 09:55:00,192,0
2026-06-22 09:55:00,193,0
2026-06-22 09:55:00,194,3.773621
2026-06-22 09:55:00,195,4.643402
2026-06-22 09:55:00,196,67.305511
2026-06-22 09:55:00,197,0
2026-06-22 09:55:00,198,0
2026-06-22 09:55:00,199,0
2026-06-22 09:55:00,200,0
2026-06-22 09:55:00,201,0
2026-06-22 09:55:00,202,0
2026-06-22 09:55:00,203,1002.555359
2026-06-22 09:55:00,204,1000
2026-06-22 09:55:00,205,1.521576
2026-06-22 09:55:00,206,1.558395
2026-06-22 09:55:00,207,0
2026-06-22 09:55:00,208,0
2026-06-22 09:55:00,209,0
2026-06-22 09:55:00,210,52
2026-06-22 09:55:00,211,26
2026-06-22 09:55:00,212,1410
2026-06-22 09:55:00,213,1412
2026-06-22 09:55:00,214,0
2026-06-22 09:55:00,215,376.5
2026-06-22 09:55:00,216,376.5
2026-06-22 09:55:00,217,379
2026-06-22 09:55:00,218,11.164881
2026-06-22 09:55:00,219,11.164881
2026-06-22 09:55:00,220,15.927254
2026-06-22 09:55:00,221,15.940918
2026-06-22 09:55:00,222,22.707214
2026-06-22 09:55:00,223,26.295044
2026-06-22 09:55:00,224,0
2026-06-22 09:55:00,225,8.84082
2026-06-22 09:55:00,226,30.773346
2026-06-22 09:55:00,227,165
2026-06-22 09:55:00,228,95
2026-06-22 09:55:00,229,50.987396
2026-06-22 09:55:00,230,4.13147
2026-06-22 09:55:00,231,51.190918
2026-06-22 09:55:00,232,3.557922
2026-06-22 09:55:00,233,5.62085
2026-06-22 09:55:00,234,43.323181
2026-06-22 09:55:00,235,1.550446
2026-06-22 09:55:00,236,2.586548
2026-06-22 09:55:00,237,0
2026-06-22 09:55:00,238,1.32843
2026-06-22 09:55:00,239,0.848389
2026-06-22 09:55:00,240,19.908142
2026-06-22 09:55:00,241,19.747925
2026-06-22 09:55:00,242,1.036072
2026-06-22 09:55:00,245,5.779526
2026-06-22 09:55:00,246,1.254852
2026-06-22 09:55:00,247,200
2026-06-22 09:55:00,248,100
2026-06-22 09:55:00,249,11.171967
2026-06-22 09:55:00,250,51.227539
2026-06-22 09:55:00,251,51.265991
2026-06-22 09:55:00,254,70.864349
2026-06-22 09:55:00,255,32.526367
2026-06-22 09:55:00,256,99.004486
2026-06-22 09:55:00,257,0
2026-06-22 09:55:00,258,99.004486
2026-06-22 09:55:00,259,130
2026-06-22 09:55:00,260,47.266815
2026-06-22 09:55:00,261,9.236481
2026-06-22 09:55:00,262,149
2026-06-22 09:55:00,263,149
2026-06-22 09:55:00,264,190
2026-06-22 09:55:00,265,172.002319
2026-06-22 09:55:00,266,172.002319
2026-06-22 09:55:00,267,212
2026-06-22 09:55:00,268,130.002747
2026-06-22 09:55:00,269,85
2026-06-22 09:55:00,270,218.790833
2026-06-22 09:55:00,271,93.646667
2026-06-22 09:55:00,272,150
2026-06-22 09:55:00,273,120
2026-06-22 09:55:00,274,150
2026-06-22 09:55:00,275,120
2026-06-22 09:55:00,276,167.006439
2026-06-22 09:55:00,277,167.006439
2026-06-22 09:55:00,278,204
2026-06-22 09:55:00,279,0
2026-06-22 09:55:00,280,0
2026-06-22 09:55:00,281,163
2026-06-22 09:55:00,282,163
2026-06-22 09:55:00,283,200
2026-06-22 09:55:00,287,12.02063
2026-06-22 09:55:00,288,8.239388
2026-06-22 09:55:00,289,2.762078
2026-06-22 09:55:00,290,10.609751
2026-06-22 09:55:00,291,2.662852
2026-06-22 09:55:00,292,22.714844
2026-06-22 09:55:00,293,3.488281
2026-06-22 09:55:00,294,8.330017
2026-06-22 09:55:00,295,13.646179
2026-06-22 09:55:00,296,11.192566
2026-06-22 09:55:00,297,67.12854
2026-06-22 09:55:00,298,95.425766
2026-06-22 09:55:00,299,0
2026-06-22 09:55:00,300,0
2026-06-22 09:55:00,301,0
2026-06-22 09:55:00,302,1.43399
2026-06-22 09:55:00,303,5.679871
2026-06-22 09:55:00,304,4.255035
2026-06-22 09:55:00,305,15.161835
2026-06-22 09:55:00,306,100
2026-06-22 09:55:00,307,50
2026-06-22 09:55:00,308,100
2026-06-22 09:55:00,309,50
2026-06-22 09:55:00,310,6.601166
2026-06-22 09:55:00,311,22.2724
2026-06-22 09:55:00,312,100
2026-06-22 09:55:00,313,50
2026-06-22 09:55:00,314,0
2026-06-22 09:55:00,315,0
2026-06-22 09:55:00,316,29.810486
2026-06-22 09:55:00,317,35.654785
2026-06-22 09:55:00,318,9.607239
2026-06-22 09:55:00,319,19.922485
2026-06-22 09:55:00,320,100
2026-06-22 09:55:00,321,50
2026-06-22 09:55:00,322,7.956726
2026-06-22 09:55:00,323,2.472321
2026-06-22 09:55:00,324,2.658875
2026-06-22 09:55:00,325,22.273071
2026-06-22 09:55:00,326,106
2026-06-22 09:55:00,327,106
2026-06-22 09:55:00,328,132.5
2026-06-22 09:55:00,329,132.5
2026-06-22 09:55:00,330,148
2026-06-22 09:55:00,331,131
2026-06-22 09:55:00,332,221.011993
2026-06-22 09:55:00,333,207.00705
2026-06-22 09:55:00,334,207.00705
2026-06-22 09:55:00,335,119.995728
2026-06-22 09:55:00,336,119.995728
2026-06-22 09:55:00,337,122
2026-06-22 09:55:00,338,0
2026-06-22 09:55:00,339,0
2026-06-22 09:55:00,340,0
2026-06-22 09:55:00,341,4.368725
2026-06-22 09:55:00,342,4.200874
2026-06-22 09:55:00,343,2.926727
2026-06-22 09:55:00,344,119.995728
2026-06-22 09:55:00,345,119.995728
2026-06-22 09:55:00,346,122
2026-06-22 09:55:00,347,125.922333
2026-06-22 09:55:00,348,126.303818
2026-06-22 09:55:00,349,58.229309
2026-06-22 09:55:00,350,122
2026-06-22 09:55:00,351,122
2026-06-22 09:55:00,352,136
2026-06-22 09:55:00,353,0
2026-06-22 09:55:00,354,0
2026-06-22 09:55:00,355,0
2026-06-22 09:55:00,356,1.999207
2026-06-22 09:55:00,357,0
2026-06-22 09:55:00,358,0
2026-06-22 09:55:00,359,707
2026-06-22 09:55:00,360,757
2026-06-22 09:55:00,361,2.121765
2026-06-22 09:55:00,362,3.941895
2026-06-22 09:55:00,363,4.51442
2026-06-22 09:55:00,364,36.526672
2026-06-22 09:55:00,365,0
2026-06-22 09:55:00,366,12.322823
2026-06-22 09:55:00,367,659.442566
2026-06-22 09:55:00,368,820.172607
2026-06-22 09:55:00,369,0
2026-06-22 09:55:00,370,1.825623
2026-06-22 09:55:00,371,4.462158
2026-06-22 09:55:00,372,9.240112
2026-06-22 09:55:00,373,0
2026-06-22 09:55:00,374,0
2026-06-22 09:55:00,375,0
2026-06-22 09:55:00,376,0
2026-06-22 09:55:00,377,52.127747
2026-06-22 09:55:00,378,154.169434
2026-06-22 09:55:00,380,100
2026-06-22 09:55:00,381,69.315948
2026-06-22 09:55:00,382,92.903687
2026-06-22 09:55:00,383,127.772614
2026-06-22 09:55:00,384,0
2026-06-22 09:55:00,385,0
2026-06-22 09:55:00,386,0
2026-06-22 09:55:00,387,0
2026-06-22 09:55:00,388,24.375
2026-06-22 09:55:00,389,16.078125
2026-06-22 09:55:00,390,92.953125
2026-06-22 09:55:00,391,140
2026-06-22 09:55:00,392,2.175804
2026-06-22 09:55:00,393,24
2026-06-22 09:55:00,394,0
2026-06-22 09:55:00,395,0
2026-06-22 09:55:00,396,0
2026-06-22 09:55:00,397,0
2026-06-22 09:55:00,398,0
2026-06-22 09:55:00,399,0
2026-06-22 09:55:00,400,0
2026-06-22 09:55:00,401,0
2026-06-22 09:55:00,402,0
2026-06-22 09:55:00,403,0
2026-06-22 09:55:00,404,0
2026-06-22 09:55:00,405,0
2026-06-22 09:55:00,406,0
2026-06-22 09:55:00,407,0
2026-06-22 09:55:00,408,0.461426
2026-06-22 09:55:00,409,20
2026-06-22 09:55:00,410,18.5
2026-06-22 09:55:00,411,18.5
2026-06-22 09:55:00,412,0
2026-06-22 09:55:00,413,1.845722
2026-06-22 09:55:00,414,0
2026-06-22 09:55:00,415,727.442993
2026-06-22 09:55:00,416,370.69101
2026-06-22 09:55:00,417,375
2026-06-22 09:55:00,418,260.008545
2026-06-22 09:55:00,419,715
2026-06-22 09:55:00,420,716.826904
2026-06-22 09:55:00,421,615
2026-06-22 09:55:00,422,615
2026-06-22 09:55:00,423,9.308777
2026-06-22 09:55:00,424,31.768707
2026-06-22 09:55:00,425,27.28067
2026-06-22 09:55:00,426,31.611237
2026-06-22 09:55:00,427,36.499023
2026-06-22 09:55:00,428,80.044807
2026-06-22 09:55:00,429,79.365685
2026-06-22 09:55:00,430,39.307854
2026-06-22 09:55:00,431,16.55542
2026-06-22 09:55:00,432,15.632568
2026-06-22 09:55:00,433,0
2026-06-22 09:55:00,434,25.002197
2026-06-22 09:55:00,435,18.001709
2026-06-22 09:55:00,436,16
2026-06-22 09:55:00,437,115
2026-06-22 09:55:00,438,115
2026-06-22 09:55:00,439,186
2026-06-22 09:55:00,440,115
2026-06-22 09:55:00,441,115
2026-06-22 09:55:00,442,186
2026-06-22 09:55:00,443,119
2026-06-22 09:55:00,444,119
2026-06-22 09:55:00,445,112
2026-06-22 09:55:00,446,187.896362
2026-06-22 09:55:00,447,187.896362
2026-06-22 09:55:00,448,204
2026-06-22 09:55:00,449,187.896362
2026-06-22 09:55:00,450,187.896362
2026-06-22 09:55:00,451,204
2026-06-22 09:55:00,452,190
2026-06-22 09:55:00,453,190
2026-06-22 09:55:00,454,190
2026-06-22 09:55:00,455,150.009918
2026-06-22 09:55:00,456,150.009918
2026-06-22 09:55:00,457,150.009918
2026-06-22 09:55:00,458,150.009918
2026-06-22 09:55:00,459,266
2026-06-22 09:55:00,460,266
2026-06-22 09:55:00,461,3.433228
2026-06-22 09:55:00,462,0
2026-06-22 09:55:00,463,15.401154
2026-06-22 09:55:00,464,17.151794
2026-06-22 09:55:00,465,988.86853
2026-06-22 09:55:00,466,0
2026-06-22 09:55:00,467,968.804199
2026-06-22 09:55:00,468,0
2026-06-22 09:55:00,470,989.568848
2026-06-22 09:55:00,471,979.131348
2026-06-22 09:55:00,472,0
2026-06-22 09:55:00,473,0
2026-06-22 09:55:00,474,55.453613
2026-06-22 09:55:00,475,53.23291
2026-06-22 09:55:00,476,4.517212
2026-06-22 09:55:00,477,0
2026-06-22 09:55:00,478,0
2026-06-22 09:55:00,479,1419.874146
2026-06-22 09:55:00,480,1423.623657
2026-06-22 09:55:00,481,140
2026-06-22 09:55:00,482,108
2026-06-22 09:55:00,570,0
2026-06-22 09:55:00,571,0
2026-06-22 09:55:00,572,0
2026-06-22 09:55:00,573,0
2026-06-22 09:55:00,574,0
2026-06-22 09:55:00,575,0
2026-06-22 09:55:00,576,0
2026-06-22 09:55:00,577,0
2026-06-22 09:55:00,578,0
2026-06-22 09:55:00,579,0
2026-06-22 09:55:00,580,0
2026-06-22 09:55:00,581,0
2026-06-22 09:55:00,582,0
2026-06-22 09:55:00,583,0
2026-06-22 09:55:00,584,0
2026-06-22 09:55:00,585,0
2026-06-22 09:55:00,586,0
2026-06-22 09:55:00,587,0
2026-06-22 09:55:00,588,0
2026-06-22 09:55:00,589,0
2026-06-22 09:55:00,590,0
2026-06-22 09:55:00,591,0
2026-06-22 09:55:00,592,0
2026-06-22 09:55:00,593,0
2026-06-22 09:55:00,594,0
2026-06-22 09:55:00,595,0
2026-06-22 09:55:00,596,0
2026-06-22 09:55:00,597,0
2026-06-22 09:55:00,598,0
2026-06-22 09:55:00,599,0
2026-06-22 09:55:00,600,0
2026-06-22 09:55:00,601,0
2026-06-22 09:55:00,602,0
2026-06-22 09:55:00,603,0
2026-06-22 10:00:00,2,50
2026-06-22 10:00:00,3,17.021378
2026-06-22 10:00:00,4,0
2026-06-22 10:00:00,5,475
2026-06-22 10:00:00,6,475
2026-06-22 10:00:00,7,475
2026-06-22 10:00:00,8,475
2026-06-22 10:00:00,9,475
2026-06-22 10:00:00,10,475
2026-06-22 10:00:00,11,475
2026-06-22 10:00:00,13,96.613129
2026-06-22 10:00:00,14,164.972992
2026-06-22 10:00:00,15,518.012024
2026-06-22 10:00:00,16,520
2026-06-22 10:00:00,17,434.066101
2026-06-22 10:00:00,18,457.093323
2026-06-22 10:00:00,19,3.114609
2026-06-22 10:00:00,20,0
2026-06-22 10:00:00,21,468.828369
2026-06-22 10:00:00,22,308.412872
2026-06-22 10:00:00,23,296.17569
2026-06-22 10:00:00,24,308.412872
2026-06-22 10:00:00,27,0
2026-06-22 10:00:00,28,0
2026-06-22 10:00:00,29,0
2026-06-22 10:00:00,31,990.89032
2026-06-22 10:00:00,32,997.165466
2026-06-22 10:00:00,33,211
2026-06-22 10:00:00,35,173.876373
2026-06-22 10:00:00,36,94.315376
2026-06-22 10:00:00,37,0
2026-06-22 10:00:00,38,477.988159
2026-06-22 10:00:00,39,459.738098
2026-06-22 10:00:00,40,477.814575
2026-06-22 10:00:00,41,102.569702
2026-06-22 10:00:00,42,463
2026-06-22 10:00:00,43,2.363281
2026-06-22 10:00:00,44,4.02272
2026-06-22 10:00:00,45,5.024109
2026-06-22 10:00:00,46,3.164398
2026-06-22 10:00:00,47,2.964111
2026-06-22 10:00:00,48,8.114105
2026-06-22 10:00:00,49,5.510498
2026-06-22 10:00:00,50,3.36467
2026-06-22 10:00:00,51,33.892715
2026-06-22 10:00:00,52,474
2026-06-22 10:00:00,53,476
2026-06-22 10:00:00,54,51.838745
2026-06-22 10:00:00,55,0
2026-06-22 10:00:00,56,0
2026-06-22 10:00:00,57,475
2026-06-22 10:00:00,58,479
2026-06-22 10:00:00,59,468
2026-06-22 10:00:00,60,565.174072
2026-06-22 10:00:00,61,976
2026-06-22 10:00:00,62,0
2026-06-22 10:00:00,63,5.323315
2026-06-22 10:00:00,64,0
2026-06-22 10:00:00,65,0
2026-06-22 10:00:00,66,0
2026-06-22 10:00:00,67,0
2026-06-22 10:00:00,68,0
2026-06-22 10:00:00,69,349.062134
2026-06-22 10:00:00,70,169.724426
2026-06-22 10:00:00,71,8.208069
2026-06-22 10:00:00,72,4.419952
2026-06-22 10:00:00,73,9.872894
2026-06-22 10:00:00,74,85.725342
2026-06-22 10:00:00,75,0
2026-06-22 10:00:00,76,91.335754
2026-06-22 10:00:00,77,0
2026-06-22 10:00:00,78,458
2026-06-22 10:00:00,81,309.445496
2026-06-22 10:00:00,82,64.656494
2026-06-22 10:00:00,83,477.443848
2026-06-22 10:00:00,84,455
2026-06-22 10:00:00,85,950
2026-06-22 10:00:00,86,107.985107
2026-06-22 10:00:00,87,3.374584
2026-06-22 10:00:00,88,0
2026-06-22 10:00:00,89,18.787354
2026-06-22 10:00:00,90,2.917725
2026-06-22 10:00:00,91,7.043823
2026-06-22 10:00:00,92,7.544189
2026-06-22 10:00:00,93,186
2026-06-22 10:00:00,94,186
2026-06-22 10:00:00,95,220
2026-06-22 10:00:00,96,3.087799
2026-06-22 10:00:00,97,94.770966
2026-06-22 10:00:00,98,93.635681
2026-06-22 10:00:00,99,110.046082
2026-06-22 10:00:00,100,1.097748
2026-06-22 10:00:00,101,0.607925
2026-06-22 10:00:00,102,2.859436
2026-06-22 10:00:00,103,750.045776
2026-06-22 10:00:00,104,915
2026-06-22 10:00:00,105,0
2026-06-22 10:00:00,106,0
2026-06-22 10:00:00,107,337
2026-06-22 10:00:00,108,162
2026-06-22 10:00:00,109,0
2026-06-22 10:00:00,110,0
2026-06-22 10:00:00,111,0
2026-06-22 10:00:00,112,0
2026-06-22 10:00:00,113,0
2026-06-22 10:00:00,114,0
2026-06-22 10:00:00,115,0
2026-06-22 10:00:00,116,0
2026-06-22 10:00:00,117,0
2026-06-22 10:00:00,118,0
2026-06-22 10:00:00,119,0
2026-06-22 10:00:00,120,0
2026-06-22 10:00:00,121,0
2026-06-22 10:00:00,122,0
2026-06-22 10:00:00,123,0
2026-06-22 10:00:00,124,0
2026-06-22 10:00:00,125,3.279419
2026-06-22 10:00:00,126,3.070679
2026-06-22 10:00:00,127,85
2026-06-22 10:00:00,128,85
2026-06-22 10:00:00,130,0
2026-06-22 10:00:00,131,0
2026-06-22 10:00:00,132,290.347076
2026-06-22 10:00:00,133,169.869431
2026-06-22 10:00:00,134,94.701096
2026-06-22 10:00:00,135,1.608353
2026-06-22 10:00:00,136,1.832428
2026-06-22 10:00:00,137,1000.445557
2026-06-22 10:00:00,138,996.783325
2026-06-22 10:00:00,139,981.682556
2026-06-22 10:00:00,140,983.108276
2026-06-22 10:00:00,141,0
2026-06-22 10:00:00,142,964.983398
2026-06-22 10:00:00,143,0
2026-06-22 10:00:00,144,300
2026-06-22 10:00:00,146,109.997025
2026-06-22 10:00:00,147,109.997025
2026-06-22 10:00:00,148,106
2026-06-22 10:00:00,149,9.305664
2026-06-22 10:00:00,150,15.333496
2026-06-22 10:00:00,151,16.271484
2026-06-22 10:00:00,152,169
2026-06-22 10:00:00,153,169
2026-06-22 10:00:00,154,180
2026-06-22 10:00:00,155,165.5
2026-06-22 10:00:00,156,165.5
2026-06-22 10:00:00,157,182
2026-06-22 10:00:00,158,6.683868
2026-06-22 10:00:00,159,0.645386
2026-06-22 10:00:00,160,4.094742
2026-06-22 10:00:00,161,0
2026-06-22 10:00:00,162,0
2026-06-22 10:00:00,163,0
2026-06-22 10:00:00,164,0
2026-06-22 10:00:00,165,0
2026-06-22 10:00:00,166,0
2026-06-22 10:00:00,167,13.772354
2026-06-22 10:00:00,168,141.003906
2026-06-22 10:00:00,169,70.5
2026-06-22 10:00:00,170,7.229248
2026-06-22 10:00:00,171,635.441162
2026-06-22 10:00:00,172,0
2026-06-22 10:00:00,173,0
2026-06-22 10:00:00,174,33.018555
2026-06-22 10:00:00,175,34.428589
2026-06-22 10:00:00,178,11.264771
2026-06-22 10:00:00,179,4.64415
2026-06-22 10:00:00,180,16.934662
2026-06-22 10:00:00,181,8.149811
2026-06-22 10:00:00,182,9.047821
2026-06-22 10:00:00,183,32.328857
2026-06-22 10:00:00,184,0
2026-06-22 10:00:00,185,0
2026-06-22 10:00:00,186,0
2026-06-22 10:00:00,187,7.641113
2026-06-22 10:00:00,188,13.115356
2026-06-22 10:00:00,189,17.948303
2026-06-22 10:00:00,190,264.399994
2026-06-22 10:00:00,191,0
2026-06-22 10:00:00,192,0
2026-06-22 10:00:00,193,0
2026-06-22 10:00:00,194,3.773621
2026-06-22 10:00:00,195,4.643402
2026-06-22 10:00:00,196,67.305511
2026-06-22 10:00:00,197,0
2026-06-22 10:00:00,198,0
2026-06-22 10:00:00,199,0
2026-06-22 10:00:00,200,0
2026-06-22 10:00:00,201,0
2026-06-22 10:00:00,202,0
2026-06-22 10:00:00,203,1003.731628
2026-06-22 10:00:00,204,1000
2026-06-22 10:00:00,205,1.521576
2026-06-22 10:00:00,206,1.558395
2026-06-22 10:00:00,207,0
2026-06-22 10:00:00,208,0
2026-06-22 10:00:00,209,0
2026-06-22 10:00:00,210,52
2026-06-22 10:00:00,211,26
2026-06-22 10:00:00,212,1410
2026-06-22 10:00:00,213,1412
2026-06-22 10:00:00,214,0
2026-06-22 10:00:00,215,376.5
2026-06-22 10:00:00,216,376.5
2026-06-22 10:00:00,217,379
2026-06-22 10:00:00,218,11.164881
2026-06-22 10:00:00,219,11.164881
2026-06-22 10:00:00,220,15.927254
2026-06-22 10:00:00,221,15.940918
2026-06-22 10:00:00,222,22.707214
2026-06-22 10:00:00,223,26.295044
2026-06-22 10:00:00,224,0
2026-06-22 10:00:00,225,8.84082
2026-06-22 10:00:00,226,30.773346
2026-06-22 10:00:00,227,165
2026-06-22 10:00:00,228,95
2026-06-22 10:00:00,229,52.467529
2026-06-22 10:00:00,230,4.13147
2026-06-22 10:00:00,231,51.172409
2026-06-22 10:00:00,232,3.557922
2026-06-22 10:00:00,233,5.62085
2026-06-22 10:00:00,234,43.489685
2026-06-22 10:00:00,235,1.550446
2026-06-22 10:00:00,236,2.586548
2026-06-22 10:00:00,237,0
2026-06-22 10:00:00,238,1.32843
2026-06-22 10:00:00,239,0.848389
2026-06-22 10:00:00,240,20.294189
2026-06-22 10:00:00,241,20.3125
2026-06-22 10:00:00,242,1.036072
2026-06-22 10:00:00,245,5.779526
2026-06-22 10:00:00,246,1.254852
2026-06-22 10:00:00,247,200
2026-06-22 10:00:00,248,100
2026-06-22 10:00:00,249,11.171967
2026-06-22 10:00:00,250,51.240356
2026-06-22 10:00:00,251,50.907074
2026-06-22 10:00:00,254,71.236053
2026-06-22 10:00:00,255,32.526367
2026-06-22 10:00:00,256,99.004486
2026-06-22 10:00:00,257,0
2026-06-22 10:00:00,258,99.004486
2026-06-22 10:00:00,259,130
2026-06-22 10:00:00,260,48.279419
2026-06-22 10:00:00,261,11.069427
2026-06-22 10:00:00,262,149
2026-06-22 10:00:00,263,149
2026-06-22 10:00:00,264,190
2026-06-22 10:00:00,265,172.002319
2026-06-22 10:00:00,266,172.002319
2026-06-22 10:00:00,267,212
2026-06-22 10:00:00,268,130.002747
2026-06-22 10:00:00,269,85
2026-06-22 10:00:00,270,234.919891
2026-06-22 10:00:00,271,77.410828
2026-06-22 10:00:00,272,150
2026-06-22 10:00:00,273,120
2026-06-22 10:00:00,274,150
2026-06-22 10:00:00,275,120
2026-06-22 10:00:00,276,167.006439
2026-06-22 10:00:00,277,167.006439
2026-06-22 10:00:00,278,204
2026-06-22 10:00:00,279,0
2026-06-22 10:00:00,280,0
2026-06-22 10:00:00,281,163
2026-06-22 10:00:00,282,163
2026-06-22 10:00:00,283,200
2026-06-22 10:00:00,287,12.029176
2026-06-22 10:00:00,288,8.189947
2026-06-22 10:00:00,289,2.767113
2026-06-22 10:00:00,290,10.64271
2026-06-22 10:00:00,291,2.662852
2026-06-22 10:00:00,292,22.714844
2026-06-22 10:00:00,293,3.488281
2026-06-22 10:00:00,294,8.330017
2026-06-22 10:00:00,295,13.646179
2026-06-22 10:00:00,296,11.192566
2026-06-22 10:00:00,297,67.12854
2026-06-22 10:00:00,298,97.348434
2026-06-22 10:00:00,299,0
2026-06-22 10:00:00,300,0
2026-06-22 10:00:00,301,0
2026-06-22 10:00:00,302,1.43399
2026-06-22 10:00:00,303,5.679871
2026-06-22 10:00:00,304,4.255035
2026-06-22 10:00:00,305,15.161835
2026-06-22 10:00:00,306,100
2026-06-22 10:00:00,307,50
2026-06-22 10:00:00,308,100
2026-06-22 10:00:00,309,50
2026-06-22 10:00:00,310,6.601166
2026-06-22 10:00:00,311,22.2724
2026-06-22 10:00:00,312,100
2026-06-22 10:00:00,313,50
2026-06-22 10:00:00,314,0
2026-06-22 10:00:00,315,0
2026-06-22 10:00:00,316,30.252991
2026-06-22 10:00:00,317,36.09729
2026-06-22 10:00:00,318,9.607239
2026-06-22 10:00:00,319,19.922485
2026-06-22 10:00:00,320,100
2026-06-22 10:00:00,321,50
2026-06-22 10:00:00,322,7.956726
2026-06-22 10:00:00,323,2.472321
2026-06-22 10:00:00,324,2.658875
2026-06-22 10:00:00,325,22.273071
2026-06-22 10:00:00,326,106
2026-06-22 10:00:00,327,106
2026-06-22 10:00:00,328,132.5
2026-06-22 10:00:00,329,132.5
2026-06-22 10:00:00,330,148
2026-06-22 10:00:00,331,131
2026-06-22 10:00:00,332,221.011993
2026-06-22 10:00:00,333,207.00705
2026-06-22 10:00:00,334,207.00705
2026-06-22 10:00:00,335,119.995728
2026-06-22 10:00:00,336,119.995728
2026-06-22 10:00:00,337,122
2026-06-22 10:00:00,338,0
2026-06-22 10:00:00,339,0
2026-06-22 10:00:00,340,0
2026-06-22 10:00:00,341,4.368725
2026-06-22 10:00:00,342,4.200874
2026-06-22 10:00:00,343,2.926727
2026-06-22 10:00:00,344,119.995728
2026-06-22 10:00:00,345,119.995728
2026-06-22 10:00:00,346,122
2026-06-22 10:00:00,347,125.874649
2026-06-22 10:00:00,348,126.055862
2026-06-22 10:00:00,349,58.334229
2026-06-22 10:00:00,350,122
2026-06-22 10:00:00,351,122
2026-06-22 10:00:00,352,136
2026-06-22 10:00:00,353,0
2026-06-22 10:00:00,354,0
2026-06-22 10:00:00,355,0
2026-06-22 10:00:00,356,1.999207
2026-06-22 10:00:00,357,0
2026-06-22 10:00:00,358,0
2026-06-22 10:00:00,359,707
2026-06-22 10:00:00,360,756.966431
2026-06-22 10:00:00,361,2.121765
2026-06-22 10:00:00,362,3.924805
2026-06-22 10:00:00,363,4.51442
2026-06-22 10:00:00,364,36.639481
2026-06-22 10:00:00,365,0
2026-06-22 10:00:00,366,12.170715
2026-06-22 10:00:00,367,668.531494
2026-06-22 10:00:00,368,819.742065
2026-06-22 10:00:00,369,0
2026-06-22 10:00:00,370,1.825623
2026-06-22 10:00:00,371,4.462158
2026-06-22 10:00:00,372,9.240112
2026-06-22 10:00:00,373,0
2026-06-22 10:00:00,374,0
2026-06-22 10:00:00,375,0
2026-06-22 10:00:00,376,0
2026-06-22 10:00:00,377,52.127747
2026-06-22 10:00:00,378,153.435471
2026-06-22 10:00:00,380,100
2026-06-22 10:00:00,381,69.315948
2026-06-22 10:00:00,382,92.789246
2026-06-22 10:00:00,383,128.104492
2026-06-22 10:00:00,384,0
2026-06-22 10:00:00,385,0
2026-06-22 10:00:00,386,0
2026-06-22 10:00:00,387,0
2026-06-22 10:00:00,388,24.375
2026-06-22 10:00:00,389,16.078125
2026-06-22 10:00:00,390,92.953125
2026-06-22 10:00:00,391,140
2026-06-22 10:00:00,392,2.175804
2026-06-22 10:00:00,393,24
2026-06-22 10:00:00,394,0
2026-06-22 10:00:00,395,0
2026-06-22 10:00:00,396,0
2026-06-22 10:00:00,397,0
2026-06-22 10:00:00,398,0
2026-06-22 10:00:00,399,0
2026-06-22 10:00:00,400,0
2026-06-22 10:00:00,401,0
2026-06-22 10:00:00,402,0
2026-06-22 10:00:00,403,0
2026-06-22 10:00:00,404,0
2026-06-22 10:00:00,405,0
2026-06-22 10:00:00,406,0
2026-06-22 10:00:00,407,0
2026-06-22 10:00:00,408,0.461426
2026-06-22 10:00:00,409,20
2026-06-22 10:00:00,410,18.5
2026-06-22 10:00:00,411,18.5
2026-06-22 10:00:00,412,0
2026-06-22 10:00:00,413,1.845722
2026-06-22 10:00:00,414,0
2026-06-22 10:00:00,415,751.648071
2026-06-22 10:00:00,416,375
2026-06-22 10:00:00,417,375
2026-06-22 10:00:00,418,260.008545
2026-06-22 10:00:00,419,715
2026-06-22 10:00:00,420,716.826904
2026-06-22 10:00:00,421,615
2026-06-22 10:00:00,422,615
2026-06-22 10:00:00,423,10.248703
2026-06-22 10:00:00,424,32.925171
2026-06-22 10:00:00,425,28.136932
2026-06-22 10:00:00,426,32.408463
2026-06-22 10:00:00,427,36.499023
2026-06-22 10:00:00,428,80.792809
2026-06-22 10:00:00,429,80.300697
2026-06-22 10:00:00,430,39.524384
2026-06-22 10:00:00,431,16.55542
2026-06-22 10:00:00,432,15.632568
2026-06-22 10:00:00,433,0
2026-06-22 10:00:00,434,25.002197
2026-06-22 10:00:00,435,18.001709
2026-06-22 10:00:00,436,16
2026-06-22 10:00:00,437,115
2026-06-22 10:00:00,438,115
2026-06-22 10:00:00,439,186
2026-06-22 10:00:00,440,115
2026-06-22 10:00:00,441,115
2026-06-22 10:00:00,442,186
2026-06-22 10:00:00,443,119
2026-06-22 10:00:00,444,119
2026-06-22 10:00:00,445,112
2026-06-22 10:00:00,446,187.896362
2026-06-22 10:00:00,447,187.896362
2026-06-22 10:00:00,448,204
2026-06-22 10:00:00,449,187.896362
2026-06-22 10:00:00,450,187.896362
2026-06-22 10:00:00,451,204
2026-06-22 10:00:00,452,190
2026-06-22 10:00:00,453,190
2026-06-22 10:00:00,454,190
2026-06-22 10:00:00,455,150.009918
2026-06-22 10:00:00,456,150.009918
2026-06-22 10:00:00,457,150.009918
2026-06-22 10:00:00,458,150.009918
2026-06-22 10:00:00,459,266
2026-06-22 10:00:00,460,266
2026-06-22 10:00:00,461,3.433228
2026-06-22 10:00:00,462,0
2026-06-22 10:00:00,463,15.401154
2026-06-22 10:00:00,464,17.151794
2026-06-22 10:00:00,465,986.838806
2026-06-22 10:00:00,466,0
2026-06-22 10:00:00,467,969.023926
2026-06-22 10:00:00,468,0
2026-06-22 10:00:00,470,989.568848
2026-06-22 10:00:00,471,979.131348
2026-06-22 10:00:00,472,0
2026-06-22 10:00:00,473,0
2026-06-22 10:00:00,474,55.453613
2026-06-22 10:00:00,475,53.23291
2026-06-22 10:00:00,476,4.517212
2026-06-22 10:00:00,477,0
2026-06-22 10:00:00,478,0
2026-06-22 10:00:00,479,1422.079712
2026-06-22 10:00:00,480,1422.226685
2026-06-22 10:00:00,481,140
2026-06-22 10:00:00,482,108
2026-06-22 10:00:00,570,0
2026-06-22 10:00:00,571,0
2026-06-22 10:00:00,572,0
2026-06-22 10:00:00,573,0
2026-06-22 10:00:00,574,0
2026-06-22 10:00:00,575,0
2026-06-22 10:00:00,576,0
2026-06-22 10:00:00,577,0
2026-06-22 10:00:00,578,0
2026-06-22 10:00:00,579,0
2026-06-22 10:00:00,580,0
2026-06-22 10:00:00,581,0
2026-06-22 10:00:00,582,0
2026-06-22 10:00:00,583,0
2026-06-22 10:00:00,584,0
2026-06-22 10:00:00,585,0
2026-06-22 10:00:00,586,0
2026-06-22 10:00:00,587,0
2026-06-22 10:00:00,588,0
2026-06-22 10:00:00,589,0
2026-06-22 10:00:00,590,0
2026-06-22 10:00:00,591,0
2026-06-22 10:00:00,592,0
2026-06-22 10:00:00,593,0
2026-06-22 10:00:00,594,0
2026-06-22 10:00:00,595,0
2026-06-22 10:00:00,596,0
2026-06-22 10:00:00,597,0
2026-06-22 10:00:00,598,0
2026-06-22 10:00:00,599,0
2026-06-22 10:00:00,600,0
2026-06-22 10:00:00,601,0
2026-06-22 10:00:00,602,0
2026-06-22 10:00:00,603,0
2026-06-22 10:05:00,2,50
2026-06-22 10:05:00,3,17.021378
2026-06-22 10:05:00,4,0
2026-06-22 10:05:00,5,475
2026-06-22 10:05:00,6,475
2026-06-22 10:05:00,7,475
2026-06-22 10:05:00,8,475
2026-06-22 10:05:00,9,475
2026-06-22 10:05:00,10,475
2026-06-22 10:05:00,11,475
2026-06-22 10:05:00,13,96.613129
2026-06-22 10:05:00,14,164.972992
2026-06-22 10:05:00,15,518.195129
2026-06-22 10:05:00,16,520
2026-06-22 10:05:00,17,433.735352
2026-06-22 10:05:00,18,459.136169
2026-06-22 10:05:00,19,4.256187
2026-06-22 10:05:00,20,0
2026-06-22 10:05:00,21,468.141724
2026-06-22 10:05:00,22,279.799988
2026-06-22 10:05:00,23,275.76004
2026-06-22 10:05:00,24,279.799988
2026-06-22 10:05:00,27,0
2026-06-22 10:05:00,28,0
2026-06-22 10:05:00,29,0
2026-06-22 10:05:00,31,990.89032
2026-06-22 10:05:00,32,996.104858
2026-06-22 10:05:00,33,211
2026-06-22 10:05:00,35,172.382553
2026-06-22 10:05:00,36,94.00943
2026-06-22 10:05:00,37,0
2026-06-22 10:05:00,38,477.988159
2026-06-22 10:05:00,39,459.738098
2026-06-22 10:05:00,40,477.814575
2026-06-22 10:05:00,41,102.569702
2026-06-22 10:05:00,42,463
2026-06-22 10:05:00,43,2.363281
2026-06-22 10:05:00,44,4.02272
2026-06-22 10:05:00,45,5.024109
2026-06-22 10:05:00,46,3.164398
2026-06-22 10:05:00,47,2.964111
2026-06-22 10:05:00,48,8.114105
2026-06-22 10:05:00,49,5.510498
2026-06-22 10:05:00,50,3.36467
2026-06-22 10:05:00,51,33.892715
2026-06-22 10:05:00,52,474
2026-06-22 10:05:00,53,476
2026-06-22 10:05:00,54,51.838745
2026-06-22 10:05:00,55,0
2026-06-22 10:05:00,56,0
2026-06-22 10:05:00,57,476
2026-06-22 10:05:00,58,479
2026-06-22 10:05:00,59,468
2026-06-22 10:05:00,60,564.59729
2026-06-22 10:05:00,61,976
2026-06-22 10:05:00,62,0
2026-06-22 10:05:00,63,5.323315
2026-06-22 10:05:00,64,0
2026-06-22 10:05:00,65,0
2026-06-22 10:05:00,66,0
2026-06-22 10:05:00,67,0
2026-06-22 10:05:00,68,0
2026-06-22 10:05:00,69,349.275757
2026-06-22 10:05:00,70,169.468079
2026-06-22 10:05:00,71,8.208069
2026-06-22 10:05:00,72,4.419952
2026-06-22 10:05:00,73,9.872894
2026-06-22 10:05:00,74,85.725342
2026-06-22 10:05:00,75,0
2026-06-22 10:05:00,76,91.335754
2026-06-22 10:05:00,77,0
2026-06-22 10:05:00,78,458
2026-06-22 10:05:00,81,309.445496
2026-06-22 10:05:00,82,64.656494
2026-06-22 10:05:00,83,475.795654
2026-06-22 10:05:00,84,455
2026-06-22 10:05:00,85,950
2026-06-22 10:05:00,86,107.985107
2026-06-22 10:05:00,87,3.374584
2026-06-22 10:05:00,88,0
2026-06-22 10:05:00,89,18.787354
2026-06-22 10:05:00,90,2.917725
2026-06-22 10:05:00,91,7.043823
2026-06-22 10:05:00,92,7.544189
2026-06-22 10:05:00,93,186
2026-06-22 10:05:00,94,186
2026-06-22 10:05:00,95,220
2026-06-22 10:05:00,96,3.087799
2026-06-22 10:05:00,97,105.098419
2026-06-22 10:05:00,98,104.420898
2026-06-22 10:05:00,99,111.730698
2026-06-22 10:05:00,100,1.097748
2026-06-22 10:05:00,101,0.607925
2026-06-22 10:05:00,102,2.859436
2026-06-22 10:05:00,103,750.045776
2026-06-22 10:05:00,104,915
2026-06-22 10:05:00,105,0
2026-06-22 10:05:00,106,0
2026-06-22 10:05:00,107,336
2026-06-22 10:05:00,108,161
2026-06-22 10:05:00,109,0
2026-06-22 10:05:00,110,0
2026-06-22 10:05:00,111,0
2026-06-22 10:05:00,112,0
2026-06-22 10:05:00,113,0
2026-06-22 10:05:00,114,0
2026-06-22 10:05:00,115,0
2026-06-22 10:05:00,116,0
2026-06-22 10:05:00,117,0
2026-06-22 10:05:00,118,0
2026-06-22 10:05:00,119,0
2026-06-22 10:05:00,120,0
2026-06-22 10:05:00,121,0
2026-06-22 10:05:00,122,0
2026-06-22 10:05:00,123,0
2026-06-22 10:05:00,124,0
2026-06-22 10:05:00,125,3.279419
2026-06-22 10:05:00,126,3.070679
2026-06-22 10:05:00,127,85
2026-06-22 10:05:00,128,85
2026-06-22 10:05:00,130,0
2026-06-22 10:05:00,131,0
2026-06-22 10:05:00,132,263.023468
2026-06-22 10:05:00,133,167.544632
2026-06-22 10:05:00,134,95.311935
2026-06-22 10:05:00,135,1.608353
2026-06-22 10:05:00,136,1.832428
2026-06-22 10:05:00,137,1001.9104
2026-06-22 10:05:00,138,996.783325
2026-06-22 10:05:00,139,981.682556
2026-06-22 10:05:00,140,982.445129
2026-06-22 10:05:00,141,0
2026-06-22 10:05:00,142,963.651367
2026-06-22 10:05:00,143,0
2026-06-22 10:05:00,144,300
2026-06-22 10:05:00,146,109.997025
2026-06-22 10:05:00,147,109.997025
2026-06-22 10:05:00,148,106
2026-06-22 10:05:00,149,9.305664
2026-06-22 10:05:00,150,15.333496
2026-06-22 10:05:00,151,16.271484
2026-06-22 10:05:00,152,167.5
2026-06-22 10:05:00,153,167.5
2026-06-22 10:05:00,154,180
2026-06-22 10:05:00,155,164.5
2026-06-22 10:05:00,156,164.5
2026-06-22 10:05:00,157,181
2026-06-22 10:05:00,158,6.683868
2026-06-22 10:05:00,159,0.645386
2026-06-22 10:05:00,160,4.094742
2026-06-22 10:05:00,161,0
2026-06-22 10:05:00,162,0
2026-06-22 10:05:00,163,0
2026-06-22 10:05:00,164,0
2026-06-22 10:05:00,165,0
2026-06-22 10:05:00,166,0
2026-06-22 10:05:00,167,13.651604
2026-06-22 10:05:00,168,141.003906
2026-06-22 10:05:00,169,70.5
2026-06-22 10:05:00,170,7.229248
2026-06-22 10:05:00,171,635.441162
2026-06-22 10:05:00,172,0
2026-06-22 10:05:00,173,0
2026-06-22 10:05:00,174,33.018555
2026-06-22 10:05:00,175,34.428589
2026-06-22 10:05:00,178,11.264771
2026-06-22 10:05:00,179,4.64415
2026-06-22 10:05:00,180,16.934662
2026-06-22 10:05:00,181,8.149811
2026-06-22 10:05:00,182,9.047821
2026-06-22 10:05:00,183,32.328857
2026-06-22 10:05:00,184,0
2026-06-22 10:05:00,185,0
2026-06-22 10:05:00,186,0
2026-06-22 10:05:00,187,7.641113
2026-06-22 10:05:00,188,13.115356
2026-06-22 10:05:00,189,17.948303
2026-06-22 10:05:00,190,264.399994
2026-06-22 10:05:00,191,0
2026-06-22 10:05:00,192,0
2026-06-22 10:05:00,193,0
2026-06-22 10:05:00,194,3.773621
2026-06-22 10:05:00,195,4.643402
2026-06-22 10:05:00,196,67.305511
2026-06-22 10:05:00,197,0
2026-06-22 10:05:00,198,0
2026-06-22 10:05:00,199,0
2026-06-22 10:05:00,200,0
2026-06-22 10:05:00,201,0
2026-06-22 10:05:00,202,0
2026-06-22 10:05:00,203,1003.731628
2026-06-22 10:05:00,204,1000
2026-06-22 10:05:00,205,1.521576
2026-06-22 10:05:00,206,1.558395
2026-06-22 10:05:00,207,0
2026-06-22 10:05:00,208,0
2026-06-22 10:05:00,209,0
2026-06-22 10:05:00,210,52
2026-06-22 10:05:00,211,26
2026-06-22 10:05:00,212,1410
2026-06-22 10:05:00,213,1412
2026-06-22 10:05:00,214,0
2026-06-22 10:05:00,215,377
2026-06-22 10:05:00,216,377
2026-06-22 10:05:00,217,379
2026-06-22 10:05:00,218,11.164881
2026-06-22 10:05:00,219,11.164881
2026-06-22 10:05:00,220,15.927254
2026-06-22 10:05:00,221,15.940918
2026-06-22 10:05:00,222,22.707214
2026-06-22 10:05:00,223,26.295044
2026-06-22 10:05:00,224,0
2026-06-22 10:05:00,225,8.84082
2026-06-22 10:05:00,226,30.773346
2026-06-22 10:05:00,227,165
2026-06-22 10:05:00,228,95
2026-06-22 10:05:00,229,52.162262
2026-06-22 10:05:00,230,4.13147
2026-06-22 10:05:00,231,50.793121
2026-06-22 10:05:00,232,3.557922
2026-06-22 10:05:00,233,25.232819
2026-06-22 10:05:00,234,43.223267
2026-06-22 10:05:00,235,1.550446
2026-06-22 10:05:00,236,2.586548
2026-06-22 10:05:00,237,0
2026-06-22 10:05:00,238,1.32843
2026-06-22 10:05:00,239,0.848389
2026-06-22 10:05:00,240,20.143127
2026-06-22 10:05:00,241,20.635986
2026-06-22 10:05:00,242,1.036072
2026-06-22 10:05:00,245,5.779526
2026-06-22 10:05:00,246,1.254852
2026-06-22 10:05:00,247,200
2026-06-22 10:05:00,248,100
2026-06-22 10:05:00,249,11.171967
2026-06-22 10:05:00,250,51.355713
2026-06-22 10:05:00,251,51.214722
2026-06-22 10:05:00,254,70.864349
2026-06-22 10:05:00,255,31.436859
2026-06-22 10:05:00,256,99.004486
2026-06-22 10:05:00,257,0
2026-06-22 10:05:00,258,99.004486
2026-06-22 10:05:00,259,130
2026-06-22 10:05:00,260,48.446045
2026-06-22 10:05:00,261,11.338593
2026-06-22 10:05:00,262,149
2026-06-22 10:05:00,263,149
2026-06-22 10:05:00,264,190
2026-06-22 10:05:00,265,172.002319
2026-06-22 10:05:00,266,172.002319
2026-06-22 10:05:00,267,212
2026-06-22 10:05:00,268,130.002747
2026-06-22 10:05:00,269,85
2026-06-22 10:05:00,270,236.436646
2026-06-22 10:05:00,271,77.7099
2026-06-22 10:05:00,272,150
2026-06-22 10:05:00,273,120
2026-06-22 10:05:00,274,150
2026-06-22 10:05:00,275,120
2026-06-22 10:05:00,276,167.006439
2026-06-22 10:05:00,277,167.006439
2026-06-22 10:05:00,278,204
2026-06-22 10:05:00,279,0
2026-06-22 10:05:00,280,0
2026-06-22 10:05:00,281,163
2026-06-22 10:05:00,282,163
2026-06-22 10:05:00,283,200
2026-06-22 10:05:00,287,12.022462
2026-06-22 10:05:00,288,8.249763
2026-06-22 10:05:00,289,2.767113
2026-06-22 10:05:00,290,10.662394
2026-06-22 10:05:00,291,2.662852
2026-06-22 10:05:00,292,22.714844
2026-06-22 10:05:00,293,3.488281
2026-06-22 10:05:00,294,8.330017
2026-06-22 10:05:00,295,13.646179
2026-06-22 10:05:00,296,11.192566
2026-06-22 10:05:00,297,67.12854
2026-06-22 10:05:00,298,96.784439
2026-06-22 10:05:00,299,0
2026-06-22 10:05:00,300,0
2026-06-22 10:05:00,301,0
2026-06-22 10:05:00,302,1.43399
2026-06-22 10:05:00,303,5.679871
2026-06-22 10:05:00,304,4.255035
2026-06-22 10:05:00,305,15.161835
2026-06-22 10:05:00,306,100
2026-06-22 10:05:00,307,50
2026-06-22 10:05:00,308,100
2026-06-22 10:05:00,309,50
2026-06-22 10:05:00,310,6.601166
2026-06-22 10:05:00,311,22.2724
2026-06-22 10:05:00,312,100
2026-06-22 10:05:00,313,50
2026-06-22 10:05:00,314,0
2026-06-22 10:05:00,315,0
2026-06-22 10:05:00,316,29.810486
2026-06-22 10:05:00,317,36.524536
2026-06-22 10:05:00,318,9.607239
2026-06-22 10:05:00,319,19.922485
2026-06-22 10:05:00,320,100
2026-06-22 10:05:00,321,50
2026-06-22 10:05:00,322,7.956726
2026-06-22 10:05:00,323,2.472321
2026-06-22 10:05:00,324,2.658875
2026-06-22 10:05:00,325,22.273071
2026-06-22 10:05:00,326,106
2026-06-22 10:05:00,327,106
2026-06-22 10:05:00,328,132.5
2026-06-22 10:05:00,329,132.5
2026-06-22 10:05:00,330,148
2026-06-22 10:05:00,331,131
2026-06-22 10:05:00,332,221.011993
2026-06-22 10:05:00,333,207.00705
2026-06-22 10:05:00,334,207.00705
2026-06-22 10:05:00,335,119.995728
2026-06-22 10:05:00,336,119.995728
2026-06-22 10:05:00,337,122
2026-06-22 10:05:00,338,0
2026-06-22 10:05:00,339,0
2026-06-22 10:05:00,340,0
2026-06-22 10:05:00,341,4.368725
2026-06-22 10:05:00,342,4.200874
2026-06-22 10:05:00,343,2.926727
2026-06-22 10:05:00,344,119.995728
2026-06-22 10:05:00,345,119.995728
2026-06-22 10:05:00,346,122
2026-06-22 10:05:00,347,125.741135
2026-06-22 10:05:00,348,126.256134
2026-06-22 10:05:00,349,59.478668
2026-06-22 10:05:00,350,122
2026-06-22 10:05:00,351,122
2026-06-22 10:05:00,352,136
2026-06-22 10:05:00,353,0
2026-06-22 10:05:00,354,0
2026-06-22 10:05:00,355,0
2026-06-22 10:05:00,356,1.999207
2026-06-22 10:05:00,357,0
2026-06-22 10:05:00,358,0
2026-06-22 10:05:00,359,707
2026-06-22 10:05:00,360,756.966431
2026-06-22 10:05:00,361,2.121765
2026-06-22 10:05:00,362,2.412308
2026-06-22 10:05:00,363,4.51442
2026-06-22 10:05:00,364,36.403625
2026-06-22 10:05:00,365,0
2026-06-22 10:05:00,366,12.148499
2026-06-22 10:05:00,367,664.513245
2026-06-22 10:05:00,368,816.058594
2026-06-22 10:05:00,369,0
2026-06-22 10:05:00,370,1.825623
2026-06-22 10:05:00,371,4.462158
2026-06-22 10:05:00,372,9.240112
2026-06-22 10:05:00,373,0
2026-06-22 10:05:00,374,0
2026-06-22 10:05:00,375,0
2026-06-22 10:05:00,376,0
2026-06-22 10:05:00,377,52.127747
2026-06-22 10:05:00,378,155.885345
2026-06-22 10:05:00,380,100
2026-06-22 10:05:00,381,69.315948
2026-06-22 10:05:00,382,93.218399
2026-06-22 10:05:00,383,127.990051
2026-06-22 10:05:00,384,0
2026-06-22 10:05:00,385,0
2026-06-22 10:05:00,386,0
2026-06-22 10:05:00,387,0
2026-06-22 10:05:00,388,24.375
2026-06-22 10:05:00,389,16.078125
2026-06-22 10:05:00,390,92.953125
2026-06-22 10:05:00,391,140
2026-06-22 10:05:00,392,2.175804
2026-06-22 10:05:00,393,24
2026-06-22 10:05:00,394,0
2026-06-22 10:05:00,395,0
2026-06-22 10:05:00,396,0
2026-06-22 10:05:00,397,0
2026-06-22 10:05:00,398,0
2026-06-22 10:05:00,399,0
2026-06-22 10:05:00,400,0
2026-06-22 10:05:00,401,0
2026-06-22 10:05:00,402,0
2026-06-22 10:05:00,403,0
2026-06-22 10:05:00,404,0
2026-06-22 10:05:00,405,0
2026-06-22 10:05:00,406,0
2026-06-22 10:05:00,407,0
2026-06-22 10:05:00,408,0.461426
2026-06-22 10:05:00,409,20
2026-06-22 10:05:00,410,18.5
2026-06-22 10:05:00,411,18.5
2026-06-22 10:05:00,412,0
2026-06-22 10:05:00,413,1.845722
2026-06-22 10:05:00,414,0
2026-06-22 10:05:00,415,773.907471
2026-06-22 10:05:00,416,375
2026-06-22 10:05:00,417,375
2026-06-22 10:05:00,418,260.008545
2026-06-22 10:05:00,419,715
2026-06-22 10:05:00,420,716.826904
2026-06-22 10:05:00,421,615
2026-06-22 10:05:00,422,615
2026-06-22 10:05:00,423,9.938675
2026-06-22 10:05:00,424,32.669281
2026-06-22 10:05:00,425,27.895798
2026-06-22 10:05:00,426,32.295273
2026-06-22 10:05:00,427,36.499023
2026-06-22 10:05:00,428,80.974899
2026-06-22 10:05:00,429,79.882401
2026-06-22 10:05:00,430,39.706467
2026-06-22 10:05:00,431,16.55542
2026-06-22 10:05:00,432,15.632568
2026-06-22 10:05:00,433,0
2026-06-22 10:05:00,434,25.002197
2026-06-22 10:05:00,435,18.001709
2026-06-22 10:05:00,436,16
2026-06-22 10:05:00,437,115
2026-06-22 10:05:00,438,115
2026-06-22 10:05:00,439,186
2026-06-22 10:05:00,440,115
2026-06-22 10:05:00,441,115
2026-06-22 10:05:00,442,186
2026-06-22 10:05:00,443,119
2026-06-22 10:05:00,444,119
2026-06-22 10:05:00,445,112
2026-06-22 10:05:00,446,187.896362
2026-06-22 10:05:00,447,187.896362
2026-06-22 10:05:00,448,204
2026-06-22 10:05:00,449,187.896362
2026-06-22 10:05:00,450,187.896362
2026-06-22 10:05:00,451,204
2026-06-22 10:05:00,452,190
2026-06-22 10:05:00,453,190
2026-06-22 10:05:00,454,190
2026-06-22 10:05:00,455,150.009918
2026-06-22 10:05:00,456,150.009918
2026-06-22 10:05:00,457,150.009918
2026-06-22 10:05:00,458,150.009918
2026-06-22 10:05:00,459,266
2026-06-22 10:05:00,460,266
2026-06-22 10:05:00,461,3.433228
2026-06-22 10:05:00,462,0
2026-06-22 10:05:00,463,15.401154
2026-06-22 10:05:00,464,17.151794
2026-06-22 10:05:00,465,990.813721
2026-06-22 10:05:00,466,0
2026-06-22 10:05:00,467,968.254395
2026-06-22 10:05:00,468,0
2026-06-22 10:05:00,470,999.89624
2026-06-22 10:05:00,471,979.131348
2026-06-22 10:05:00,472,0
2026-06-22 10:05:00,473,0
2026-06-22 10:05:00,474,55.453613
2026-06-22 10:05:00,475,53.23291
2026-06-22 10:05:00,476,4.517212
2026-06-22 10:05:00,477,0
2026-06-22 10:05:00,478,0
2026-06-22 10:05:00,479,1417.88916
2026-06-22 10:05:00,480,1421.565063
2026-06-22 10:05:00,481,140
2026-06-22 10:05:00,482,108
2026-06-22 10:05:00,570,0
2026-06-22 10:05:00,571,0
2026-06-22 10:05:00,572,0
2026-06-22 10:05:00,573,0
2026-06-22 10:05:00,574,0
2026-06-22 10:05:00,575,0
2026-06-22 10:05:00,576,0
2026-06-22 10:05:00,577,0
2026-06-22 10:05:00,578,0
2026-06-22 10:05:00,579,0
2026-06-22 10:05:00,580,0
2026-06-22 10:05:00,581,0
2026-06-22 10:05:00,582,0
2026-06-22 10:05:00,583,0
2026-06-22 10:05:00,584,0
2026-06-22 10:05:00,585,0
2026-06-22 10:05:00,586,0
2026-06-22 10:05:00,587,0
2026-06-22 10:05:00,588,0
2026-06-22 10:05:00,589,0
2026-06-22 10:05:00,590,0
2026-06-22 10:05:00,591,0
2026-06-22 10:05:00,592,0
2026-06-22 10:05:00,593,0
2026-06-22 10:05:00,594,0
2026-06-22 10:05:00,595,0
2026-06-22 10:05:00,596,0
2026-06-22 10:05:00,597,0
2026-06-22 10:05:00,598,0
2026-06-22 10:05:00,599,0
2026-06-22 10:05:00,600,0
2026-06-22 10:05:00,601,0
2026-06-22 10:05:00,602,0
2026-06-22 10:05:00,603,0
2026-06-22 10:10:00,2,50
2026-06-22 10:10:00,3,17.021378
2026-06-22 10:10:00,4,0
2026-06-22 10:10:00,5,475
2026-06-22 10:10:00,6,475
2026-06-22 10:10:00,7,475
2026-06-22 10:10:00,8,475
2026-06-22 10:10:00,9,475
2026-06-22 10:10:00,10,475
2026-06-22 10:10:00,11,475
2026-06-22 10:10:00,13,96.613129
2026-06-22 10:10:00,14,164.972992
2026-06-22 10:10:00,15,518.469788
2026-06-22 10:10:00,16,520
2026-06-22 10:10:00,17,427.918274
2026-06-22 10:10:00,18,452.112793
2026-06-22 10:10:00,19,3.569519
2026-06-22 10:10:00,20,0
2026-06-22 10:10:00,21,469.789795
2026-06-22 10:10:00,22,229.209198
2026-06-22 10:10:00,23,239.662857
2026-06-22 10:10:00,24,229.209198
2026-06-22 10:10:00,27,0
2026-06-22 10:10:00,28,0
2026-06-22 10:10:00,29,0
2026-06-22 10:10:00,31,989.829773
2026-06-22 10:10:00,32,998.181824
2026-06-22 10:10:00,33,211
2026-06-22 10:10:00,35,164.872498
2026-06-22 10:10:00,36,83.084496
2026-06-22 10:10:00,37,0
2026-06-22 10:10:00,38,477.988159
2026-06-22 10:10:00,39,459.738098
2026-06-22 10:10:00,40,477.814575
2026-06-22 10:10:00,41,102.569702
2026-06-22 10:10:00,42,463
2026-06-22 10:10:00,43,2.363281
2026-06-22 10:10:00,44,4.02272
2026-06-22 10:10:00,45,5.024109
2026-06-22 10:10:00,46,3.164398
2026-06-22 10:10:00,47,2.964111
2026-06-22 10:10:00,48,8.114105
2026-06-22 10:10:00,49,5.510498
2026-06-22 10:10:00,50,3.36467
2026-06-22 10:10:00,51,33.892715
2026-06-22 10:10:00,52,474
2026-06-22 10:10:00,53,476
2026-06-22 10:10:00,54,51.838745
2026-06-22 10:10:00,55,0
2026-06-22 10:10:00,56,0
2026-06-22 10:10:00,57,475
2026-06-22 10:10:00,58,479
2026-06-22 10:10:00,59,468
2026-06-22 10:10:00,60,566.52002
2026-06-22 10:10:00,61,976
2026-06-22 10:10:00,62,0
2026-06-22 10:10:00,63,5.323315
2026-06-22 10:10:00,64,0
2026-06-22 10:10:00,65,0
2026-06-22 10:10:00,66,0
2026-06-22 10:10:00,67,0
2026-06-22 10:10:00,68,0
2026-06-22 10:10:00,69,349.446655
2026-06-22 10:10:00,70,169.660339
2026-06-22 10:10:00,71,8.208069
2026-06-22 10:10:00,72,4.419952
2026-06-22 10:10:00,73,9.872894
2026-06-22 10:10:00,74,85.725342
2026-06-22 10:10:00,75,0
2026-06-22 10:10:00,76,91.335754
2026-06-22 10:10:00,77,0
2026-06-22 10:10:00,78,458
2026-06-22 10:10:00,81,309.445496
2026-06-22 10:10:00,82,64.656494
2026-06-22 10:10:00,83,473.140625
2026-06-22 10:10:00,84,455
2026-06-22 10:10:00,85,950
2026-06-22 10:10:00,86,107.985107
2026-06-22 10:10:00,87,3.374584
2026-06-22 10:10:00,88,0
2026-06-22 10:10:00,89,18.787354
2026-06-22 10:10:00,90,2.917725
2026-06-22 10:10:00,91,7.043823
2026-06-22 10:10:00,92,7.544189
2026-06-22 10:10:00,93,186
2026-06-22 10:10:00,94,186
2026-06-22 10:10:00,95,220
2026-06-22 10:10:00,96,3.087799
2026-06-22 10:10:00,97,108.687378
2026-06-22 10:10:00,98,108.247925
2026-06-22 10:10:00,99,115.356293
2026-06-22 10:10:00,100,1.097748
2026-06-22 10:10:00,101,0.607925
2026-06-22 10:10:00,102,2.859436
2026-06-22 10:10:00,103,750.045776
2026-06-22 10:10:00,104,915
2026-06-22 10:10:00,105,0
2026-06-22 10:10:00,106,0
2026-06-22 10:10:00,107,336
2026-06-22 10:10:00,108,161
2026-06-22 10:10:00,109,0
2026-06-22 10:10:00,110,0
2026-06-22 10:10:00,111,0
2026-06-22 10:10:00,112,0
2026-06-22 10:10:00,113,0
2026-06-22 10:10:00,114,0
2026-06-22 10:10:00,115,0
2026-06-22 10:10:00,116,0
2026-06-22 10:10:00,117,0
2026-06-22 10:10:00,118,0
2026-06-22 10:10:00,119,0
2026-06-22 10:10:00,120,0
2026-06-22 10:10:00,121,0
2026-06-22 10:10:00,122,0
2026-06-22 10:10:00,123,0
2026-06-22 10:10:00,124,0
2026-06-22 10:10:00,125,3.279419
2026-06-22 10:10:00,126,3.070679
2026-06-22 10:10:00,127,85
2026-06-22 10:10:00,128,85
2026-06-22 10:10:00,130,0
2026-06-22 10:10:00,131,0
2026-06-22 10:10:00,132,225
2026-06-22 10:10:00,133,155.601624
2026-06-22 10:10:00,134,87.10112
2026-06-22 10:10:00,135,1.608353
2026-06-22 10:10:00,136,1.832428
2026-06-22 10:10:00,137,1001.9104
2026-06-22 10:10:00,138,996.783325
2026-06-22 10:10:00,139,981.019348
2026-06-22 10:10:00,140,983.771423
2026-06-22 10:10:00,141,0
2026-06-22 10:10:00,142,962.38269
2026-06-22 10:10:00,143,0
2026-06-22 10:10:00,144,300
2026-06-22 10:10:00,146,109.997025
2026-06-22 10:10:00,147,109.997025
2026-06-22 10:10:00,148,106
2026-06-22 10:10:00,149,9.305664
2026-06-22 10:10:00,150,15.333496
2026-06-22 10:10:00,151,16.271484
2026-06-22 10:10:00,152,167.5
2026-06-22 10:10:00,153,167.5
2026-06-22 10:10:00,154,180
2026-06-22 10:10:00,155,164.5
2026-06-22 10:10:00,156,164.5
2026-06-22 10:10:00,157,181
2026-06-22 10:10:00,158,6.683868
2026-06-22 10:10:00,159,0.645386
2026-06-22 10:10:00,160,4.094742
2026-06-22 10:10:00,161,0
2026-06-22 10:10:00,162,0
2026-06-22 10:10:00,163,0
2026-06-22 10:10:00,164,0
2026-06-22 10:10:00,165,0
2026-06-22 10:10:00,166,0
2026-06-22 10:10:00,167,13.530853
2026-06-22 10:10:00,168,141.003906
2026-06-22 10:10:00,169,70.5
2026-06-22 10:10:00,170,7.229248
2026-06-22 10:10:00,171,632.877441
2026-06-22 10:10:00,172,0
2026-06-22 10:10:00,173,0
2026-06-22 10:10:00,174,33.018555
2026-06-22 10:10:00,175,34.428589
2026-06-22 10:10:00,178,11.264771
2026-06-22 10:10:00,179,4.64415
2026-06-22 10:10:00,180,16.934662
2026-06-22 10:10:00,181,8.149811
2026-06-22 10:10:00,182,9.047821
2026-06-22 10:10:00,183,32.328857
2026-06-22 10:10:00,184,0
2026-06-22 10:10:00,185,0
2026-06-22 10:10:00,186,0
2026-06-22 10:10:00,187,7.641113
2026-06-22 10:10:00,188,13.115356
2026-06-22 10:10:00,189,17.948303
2026-06-22 10:10:00,190,264.399994
2026-06-22 10:10:00,191,0
2026-06-22 10:10:00,192,0
2026-06-22 10:10:00,193,0
2026-06-22 10:10:00,194,3.773621
2026-06-22 10:10:00,195,4.643402
2026-06-22 10:10:00,196,67.305511
2026-06-22 10:10:00,197,0
2026-06-22 10:10:00,198,0
2026-06-22 10:10:00,199,0
2026-06-22 10:10:00,200,0
2026-06-22 10:10:00,201,0
2026-06-22 10:10:00,202,0
2026-06-22 10:10:00,203,1002.555359
2026-06-22 10:10:00,204,1000
2026-06-22 10:10:00,205,1.521576
2026-06-22 10:10:00,206,1.558395
2026-06-22 10:10:00,207,0
2026-06-22 10:10:00,208,0
2026-06-22 10:10:00,209,0
2026-06-22 10:10:00,210,52
2026-06-22 10:10:00,211,26
2026-06-22 10:10:00,212,1410
2026-06-22 10:10:00,213,1412
2026-06-22 10:10:00,214,0
2026-06-22 10:10:00,215,354.827545
2026-06-22 10:10:00,216,354.827545
2026-06-22 10:10:00,217,360.209076
2026-06-22 10:10:00,218,11.164881
2026-06-22 10:10:00,219,11.164881
2026-06-22 10:10:00,220,15.927254
2026-06-22 10:10:00,221,15.940918
2026-06-22 10:10:00,222,22.707214
2026-06-22 10:10:00,223,26.295044
2026-06-22 10:10:00,224,0
2026-06-22 10:10:00,225,8.84082
2026-06-22 10:10:00,226,30.773346
2026-06-22 10:10:00,227,165
2026-06-22 10:10:00,228,95
2026-06-22 10:10:00,229,52.060501
2026-06-22 10:10:00,230,4.13147
2026-06-22 10:10:00,231,50.561859
2026-06-22 10:10:00,232,3.557922
2026-06-22 10:10:00,233,40.644836
2026-06-22 10:10:00,234,42.823639
2026-06-22 10:10:00,235,1.550446
2026-06-22 10:10:00,236,2.586548
2026-06-22 10:10:00,237,0
2026-06-22 10:10:00,238,1.32843
2026-06-22 10:10:00,239,0.848389
2026-06-22 10:10:00,240,19.581604
2026-06-22 10:10:00,241,19.787598
2026-06-22 10:10:00,242,1.036072
2026-06-22 10:10:00,245,5.779526
2026-06-22 10:10:00,246,1.254852
2026-06-22 10:10:00,247,200
2026-06-22 10:10:00,248,100
2026-06-22 10:10:00,249,11.171967
2026-06-22 10:10:00,250,51.086517
2026-06-22 10:10:00,251,51.522339
2026-06-22 10:10:00,254,71.236053
2026-06-22 10:10:00,255,31.424042
2026-06-22 10:10:00,256,99.004486
2026-06-22 10:10:00,257,0
2026-06-22 10:10:00,258,99.004486
2026-06-22 10:10:00,259,130
2026-06-22 10:10:00,260,48.433228
2026-06-22 10:10:00,261,11.338593
2026-06-22 10:10:00,262,149
2026-06-22 10:10:00,263,149
2026-06-22 10:10:00,264,190
2026-06-22 10:10:00,265,172.002319
2026-06-22 10:10:00,266,172.002319
2026-06-22 10:10:00,267,212
2026-06-22 10:10:00,268,130.002747
2026-06-22 10:10:00,269,85
2026-06-22 10:10:00,270,235.753052
2026-06-22 10:10:00,271,78.350769
2026-06-22 10:10:00,272,150
2026-06-22 10:10:00,273,120
2026-06-22 10:10:00,274,150
2026-06-22 10:10:00,275,120
2026-06-22 10:10:00,276,167.006439
2026-06-22 10:10:00,277,167.006439
2026-06-22 10:10:00,278,204
2026-06-22 10:10:00,279,0
2026-06-22 10:10:00,280,0
2026-06-22 10:10:00,281,163
2026-06-22 10:10:00,282,163
2026-06-22 10:10:00,283,200
2026-06-22 10:10:00,287,11.983398
2026-06-22 10:10:00,288,8.241219
2026-06-22 10:10:00,289,2.768944
2026-06-22 10:10:00,290,10.64271
2026-06-22 10:10:00,291,2.662852
2026-06-22 10:10:00,292,22.714844
2026-06-22 10:10:00,293,3.488281
2026-06-22 10:10:00,294,8.330017
2026-06-22 10:10:00,295,13.646179
2026-06-22 10:10:00,296,11.192566
2026-06-22 10:10:00,297,67.12854
2026-06-22 10:10:00,298,96.874176
2026-06-22 10:10:00,299,0
2026-06-22 10:10:00,300,0
2026-06-22 10:10:00,301,0
2026-06-22 10:10:00,302,1.43399
2026-06-22 10:10:00,303,5.679871
2026-06-22 10:10:00,304,4.255035
2026-06-22 10:10:00,305,15.161835
2026-06-22 10:10:00,306,100
2026-06-22 10:10:00,307,50
2026-06-22 10:10:00,308,100
2026-06-22 10:10:00,309,50
2026-06-22 10:10:00,310,6.601166
2026-06-22 10:10:00,311,22.2724
2026-06-22 10:10:00,312,100
2026-06-22 10:10:00,313,50
2026-06-22 10:10:00,314,0
2026-06-22 10:10:00,315,0
2026-06-22 10:10:00,316,29.810486
2026-06-22 10:10:00,317,36.524536
2026-06-22 10:10:00,318,9.607239
2026-06-22 10:10:00,319,19.922485
2026-06-22 10:10:00,320,100
2026-06-22 10:10:00,321,50
2026-06-22 10:10:00,322,7.956726
2026-06-22 10:10:00,323,2.472321
2026-06-22 10:10:00,324,2.658875
2026-06-22 10:10:00,325,22.273071
2026-06-22 10:10:00,326,106
2026-06-22 10:10:00,327,106
2026-06-22 10:10:00,328,132.5
2026-06-22 10:10:00,329,132.5
2026-06-22 10:10:00,330,148
2026-06-22 10:10:00,331,131
2026-06-22 10:10:00,332,221.011993
2026-06-22 10:10:00,333,207.00705
2026-06-22 10:10:00,334,207.00705
2026-06-22 10:10:00,335,119.995728
2026-06-22 10:10:00,336,119.995728
2026-06-22 10:10:00,337,122
2026-06-22 10:10:00,338,0
2026-06-22 10:10:00,339,0
2026-06-22 10:10:00,340,0
2026-06-22 10:10:00,341,4.368725
2026-06-22 10:10:00,342,4.200874
2026-06-22 10:10:00,343,2.926727
2026-06-22 10:10:00,344,119.995728
2026-06-22 10:10:00,345,119.995728
2026-06-22 10:10:00,346,122
2026-06-22 10:10:00,347,126.17984
2026-06-22 10:10:00,348,125.903259
2026-06-22 10:10:00,349,138.225967
2026-06-22 10:10:00,350,122
2026-06-22 10:10:00,351,122
2026-06-22 10:10:00,352,136
2026-06-22 10:10:00,353,0
2026-06-22 10:10:00,354,0
2026-06-22 10:10:00,355,0
2026-06-22 10:10:00,356,1.999207
2026-06-22 10:10:00,357,0
2026-06-22 10:10:00,358,0
2026-06-22 10:10:00,359,707
2026-06-22 10:10:00,360,754.930054
2026-06-22 10:10:00,361,3.651352
2026-06-22 10:10:00,362,4.104248
2026-06-22 10:10:00,363,4.51442
2026-06-22 10:10:00,364,36.543762
2026-06-22 10:10:00,365,0
2026-06-22 10:10:00,366,12.17926
2026-06-22 10:10:00,367,661.882202
2026-06-22 10:10:00,368,820.411743
2026-06-22 10:10:00,369,0
2026-06-22 10:10:00,370,1.825623
2026-06-22 10:10:00,371,4.462158
2026-06-22 10:10:00,372,9.240112
2026-06-22 10:10:00,373,0
2026-06-22 10:10:00,374,0
2026-06-22 10:10:00,375,0
2026-06-22 10:10:00,376,0
2026-06-22 10:10:00,377,52.127747
2026-06-22 10:10:00,378,154.169434
2026-06-22 10:10:00,380,100
2026-06-22 10:10:00,381,69.315948
2026-06-22 10:10:00,382,92.846466
2026-06-22 10:10:00,383,129.39772
2026-06-22 10:10:00,384,0
2026-06-22 10:10:00,385,0
2026-06-22 10:10:00,386,0
2026-06-22 10:10:00,387,0
2026-06-22 10:10:00,388,24.375
2026-06-22 10:10:00,389,16.078125
2026-06-22 10:10:00,390,92.953125
2026-06-22 10:10:00,391,140
2026-06-22 10:10:00,392,2.175804
2026-06-22 10:10:00,393,24
2026-06-22 10:10:00,394,0
2026-06-22 10:10:00,395,0
2026-06-22 10:10:00,396,0
2026-06-22 10:10:00,397,0
2026-06-22 10:10:00,398,0
2026-06-22 10:10:00,399,0
2026-06-22 10:10:00,400,0
2026-06-22 10:10:00,401,0
2026-06-22 10:10:00,402,0
2026-06-22 10:10:00,403,0
2026-06-22 10:10:00,404,0
2026-06-22 10:10:00,405,0
2026-06-22 10:10:00,406,0
2026-06-22 10:10:00,407,0
2026-06-22 10:10:00,408,0.461426
2026-06-22 10:10:00,409,20
2026-06-22 10:10:00,410,18.5
2026-06-22 10:10:00,411,18.5
2026-06-22 10:10:00,412,0
2026-06-22 10:10:00,413,1.845722
2026-06-22 10:10:00,414,0
2026-06-22 10:10:00,415,793.019653
2026-06-22 10:10:00,416,375
2026-06-22 10:10:00,417,375
2026-06-22 10:10:00,418,260.008545
2026-06-22 10:10:00,419,715
2026-06-22 10:10:00,420,716.826904
2026-06-22 10:10:00,421,615
2026-06-22 10:10:00,422,615
2026-06-22 10:10:00,423,9.126694
2026-06-22 10:10:00,424,31.591553
2026-06-22 10:10:00,425,26.94603
2026-06-22 10:10:00,426,31.527588
2026-06-22 10:10:00,427,36.499023
2026-06-22 10:10:00,428,80.905991
2026-06-22 10:10:00,429,80.138306
2026-06-22 10:10:00,430,39.804886
2026-06-22 10:10:00,431,16.55542
2026-06-22 10:10:00,432,15.632568
2026-06-22 10:10:00,433,0
2026-06-22 10:10:00,434,25.002197
2026-06-22 10:10:00,435,18.001709
2026-06-22 10:10:00,436,16
2026-06-22 10:10:00,437,115
2026-06-22 10:10:00,438,115
2026-06-22 10:10:00,439,186
2026-06-22 10:10:00,440,115
2026-06-22 10:10:00,441,115
2026-06-22 10:10:00,442,186
2026-06-22 10:10:00,443,108.048706
2026-06-22 10:10:00,444,105.754333
2026-06-22 10:10:00,445,135.709473
2026-06-22 10:10:00,446,187.896362
2026-06-22 10:10:00,447,187.896362
2026-06-22 10:10:00,448,204
2026-06-22 10:10:00,449,187.896362
2026-06-22 10:10:00,450,187.896362
2026-06-22 10:10:00,451,204
2026-06-22 10:10:00,452,190
2026-06-22 10:10:00,453,190
2026-06-22 10:10:00,454,190
2026-06-22 10:10:00,455,150.009918
2026-06-22 10:10:00,456,150.009918
2026-06-22 10:10:00,457,150.009918
2026-06-22 10:10:00,458,150.009918
2026-06-22 10:10:00,459,266
2026-06-22 10:10:00,460,266
2026-06-22 10:10:00,461,3.433228
2026-06-22 10:10:00,462,0
2026-06-22 10:10:00,463,15.401154
2026-06-22 10:10:00,464,17.151794
2026-06-22 10:10:00,465,988.86853
2026-06-22 10:10:00,466,0
2026-06-22 10:10:00,467,968.914062
2026-06-22 10:10:00,468,0
2026-06-22 10:10:00,470,999.89624
2026-06-22 10:10:00,471,979.131348
2026-06-22 10:10:00,472,0
2026-06-22 10:10:00,473,0
2026-06-22 10:10:00,474,55.453613
2026-06-22 10:10:00,475,53.23291
2026-06-22 10:10:00,476,4.517212
2026-06-22 10:10:00,477,0
2026-06-22 10:10:00,478,0
2026-06-22 10:10:00,479,1418.256714
2026-06-22 10:10:00,480,1422.153198
2026-06-22 10:10:00,481,140
2026-06-22 10:10:00,482,108
2026-06-22 10:10:00,570,0
2026-06-22 10:10:00,571,0
2026-06-22 10:10:00,572,0
2026-06-22 10:10:00,573,0
2026-06-22 10:10:00,574,0
2026-06-22 10:10:00,575,0
2026-06-22 10:10:00,576,0
2026-06-22 10:10:00,577,0
2026-06-22 10:10:00,578,0
2026-06-22 10:10:00,579,0
2026-06-22 10:10:00,580,0
2026-06-22 10:10:00,581,0
2026-06-22 10:10:00,582,0
2026-06-22 10:10:00,583,0
2026-06-22 10:10:00,584,0
2026-06-22 10:10:00,585,0
2026-06-22 10:10:00,586,0
2026-06-22 10:10:00,587,0
2026-06-22 10:10:00,588,0
2026-06-22 10:10:00,589,0
2026-06-22 10:10:00,590,0
2026-06-22 10:10:00,591,0
2026-06-22 10:10:00,592,0
2026-06-22 10:10:00,593,0
2026-06-22 10:10:00,594,0
2026-06-22 10:10:00,595,0
2026-06-22 10:10:00,596,0
2026-06-22 10:10:00,597,0
2026-06-22 10:10:00,598,0
2026-06-22 10:10:00,599,0
2026-06-22 10:10:00,600,0
2026-06-22 10:10:00,601,0
2026-06-22 10:10:00,602,0
2026-06-22 10:10:00,603,0
2026-06-22 10:15:00,2,50
2026-06-22 10:15:00,3,17.021378
2026-06-22 10:15:00,4,0
2026-06-22 10:15:00,5,475
2026-06-22 10:15:00,6,475
2026-06-22 10:15:00,7,475
2026-06-22 10:15:00,8,475
2026-06-22 10:15:00,9,475
2026-06-22 10:15:00,10,475
2026-06-22 10:15:00,11,475
2026-06-22 10:15:00,13,96.613129
2026-06-22 10:15:00,14,164.972992
2026-06-22 10:15:00,15,518.469788
2026-06-22 10:15:00,16,520
2026-06-22 10:15:00,17,434.922119
2026-06-22 10:15:00,18,449.369629
2026-06-22 10:15:00,19,4.281937
2026-06-22 10:15:00,20,0
2026-06-22 10:15:00,21,465.807129
2026-06-22 10:15:00,22,258.264343
2026-06-22 10:15:00,23,260.394073
2026-06-22 10:15:00,24,258.264343
2026-06-22 10:15:00,27,0
2026-06-22 10:15:00,28,0
2026-06-22 10:15:00,29,0
2026-06-22 10:15:00,31,989.829773
2026-06-22 10:15:00,32,995.044312
2026-06-22 10:15:00,33,211
2026-06-22 10:15:00,35,171.129959
2026-06-22 10:15:00,36,92.187286
2026-06-22 10:15:00,37,0
2026-06-22 10:15:00,38,477.988159
2026-06-22 10:15:00,39,459.738098
2026-06-22 10:15:00,40,477.814575
2026-06-22 10:15:00,41,102.569702
2026-06-22 10:15:00,42,463
2026-06-22 10:15:00,43,2.363281
2026-06-22 10:15:00,44,4.02272
2026-06-22 10:15:00,45,5.024109
2026-06-22 10:15:00,46,3.164398
2026-06-22 10:15:00,47,2.964111
2026-06-22 10:15:00,48,8.114105
2026-06-22 10:15:00,49,5.510498
2026-06-22 10:15:00,50,3.36467
2026-06-22 10:15:00,51,33.892715
2026-06-22 10:15:00,52,474
2026-06-22 10:15:00,53,476
2026-06-22 10:15:00,54,51.838745
2026-06-22 10:15:00,55,0
2026-06-22 10:15:00,56,0
2026-06-22 10:15:00,57,476
2026-06-22 10:15:00,58,479
2026-06-22 10:15:00,59,468
2026-06-22 10:15:00,60,564.212769
2026-06-22 10:15:00,61,976
2026-06-22 10:15:00,62,0
2026-06-22 10:15:00,63,5.323315
2026-06-22 10:15:00,64,0
2026-06-22 10:15:00,65,0
2026-06-22 10:15:00,66,0
2026-06-22 10:15:00,67,0
2026-06-22 10:15:00,68,0
2026-06-22 10:15:00,69,349.403931
2026-06-22 10:15:00,70,169.980774
2026-06-22 10:15:00,71,8.208069
2026-06-22 10:15:00,72,4.419952
2026-06-22 10:15:00,73,9.872894
2026-06-22 10:15:00,74,85.725342
2026-06-22 10:15:00,75,0
2026-06-22 10:15:00,76,91.335754
2026-06-22 10:15:00,77,0
2026-06-22 10:15:00,78,458
2026-06-22 10:15:00,81,309.445496
2026-06-22 10:15:00,82,64.656494
2026-06-22 10:15:00,83,473.049072
2026-06-22 10:15:00,84,455
2026-06-22 10:15:00,85,950
2026-06-22 10:15:00,86,107.985107
2026-06-22 10:15:00,87,3.374584
2026-06-22 10:15:00,88,0
2026-06-22 10:15:00,89,18.787354
2026-06-22 10:15:00,90,2.917725
2026-06-22 10:15:00,91,7.043823
2026-06-22 10:15:00,92,7.544189
2026-06-22 10:15:00,93,186
2026-06-22 10:15:00,94,186
2026-06-22 10:15:00,95,220
2026-06-22 10:15:00,96,3.087799
2026-06-22 10:15:00,97,120.864288
2026-06-22 10:15:00,98,119.692383
2026-06-22 10:15:00,99,121.69194
2026-06-22 10:15:00,100,1.097748
2026-06-22 10:15:00,101,0.607925
2026-06-22 10:15:00,102,2.859436
2026-06-22 10:15:00,103,750.045776
2026-06-22 10:15:00,104,915
2026-06-22 10:15:00,105,0
2026-06-22 10:15:00,106,0
2026-06-22 10:15:00,107,336
2026-06-22 10:15:00,108,161
2026-06-22 10:15:00,109,0
2026-06-22 10:15:00,110,0
2026-06-22 10:15:00,111,0
2026-06-22 10:15:00,112,0
2026-06-22 10:15:00,113,0
2026-06-22 10:15:00,114,0
2026-06-22 10:15:00,115,0
2026-06-22 10:15:00,116,0
2026-06-22 10:15:00,117,0
2026-06-22 10:15:00,118,0
2026-06-22 10:15:00,119,0
2026-06-22 10:15:00,120,0
2026-06-22 10:15:00,121,0
2026-06-22 10:15:00,122,0
2026-06-22 10:15:00,123,0
2026-06-22 10:15:00,124,0
2026-06-22 10:15:00,125,3.279419
2026-06-22 10:15:00,126,3.070679
2026-06-22 10:15:00,127,85
2026-06-22 10:15:00,128,85
2026-06-22 10:15:00,130,0
2026-06-22 10:15:00,131,0
2026-06-22 10:15:00,132,225
2026-06-22 10:15:00,133,165.198502
2026-06-22 10:15:00,134,93.698967
2026-06-22 10:15:00,135,1.608353
2026-06-22 10:15:00,136,1.832428
2026-06-22 10:15:00,137,1000.445557
2026-06-22 10:15:00,138,995.318481
2026-06-22 10:15:00,139,982.345642
2026-06-22 10:15:00,140,983.108276
2026-06-22 10:15:00,141,0
2026-06-22 10:15:00,142,962.38269
2026-06-22 10:15:00,143,0
2026-06-22 10:15:00,144,300
2026-06-22 10:15:00,146,109.997025
2026-06-22 10:15:00,147,109.997025
2026-06-22 10:15:00,148,106
2026-06-22 10:15:00,149,9.305664
2026-06-22 10:15:00,150,15.333496
2026-06-22 10:15:00,151,16.271484
2026-06-22 10:15:00,152,167.5
2026-06-22 10:15:00,153,167.5
2026-06-22 10:15:00,154,180
2026-06-22 10:15:00,155,164.5
2026-06-22 10:15:00,156,164.5
2026-06-22 10:15:00,157,181
2026-06-22 10:15:00,158,6.683868
2026-06-22 10:15:00,159,0.645386
2026-06-22 10:15:00,160,4.094742
2026-06-22 10:15:00,161,0
2026-06-22 10:15:00,162,0
2026-06-22 10:15:00,163,0
2026-06-22 10:15:00,164,0
2026-06-22 10:15:00,165,0
2026-06-22 10:15:00,166,0
2026-06-22 10:15:00,167,13.673553
2026-06-22 10:15:00,168,141.003906
2026-06-22 10:15:00,169,70.5
2026-06-22 10:15:00,170,7.229248
2026-06-22 10:15:00,171,635.441162
2026-06-22 10:15:00,172,0
2026-06-22 10:15:00,173,0
2026-06-22 10:15:00,174,33.018555
2026-06-22 10:15:00,175,34.428589
2026-06-22 10:15:00,178,11.264771
2026-06-22 10:15:00,179,4.64415
2026-06-22 10:15:00,180,16.934662
2026-06-22 10:15:00,181,8.149811
2026-06-22 10:15:00,182,9.047821
2026-06-22 10:15:00,183,32.328857
2026-06-22 10:15:00,184,0
2026-06-22 10:15:00,185,0
2026-06-22 10:15:00,186,0
2026-06-22 10:15:00,187,7.641113
2026-06-22 10:15:00,188,13.115356
2026-06-22 10:15:00,189,17.948303
2026-06-22 10:15:00,190,264.399994
2026-06-22 10:15:00,191,0
2026-06-22 10:15:00,192,0
2026-06-22 10:15:00,193,0
2026-06-22 10:15:00,194,3.773621
2026-06-22 10:15:00,195,4.643402
2026-06-22 10:15:00,196,67.305511
2026-06-22 10:15:00,197,0
2026-06-22 10:15:00,198,0
2026-06-22 10:15:00,199,0
2026-06-22 10:15:00,200,0
2026-06-22 10:15:00,201,0
2026-06-22 10:15:00,202,0
2026-06-22 10:15:00,203,1002.555359
2026-06-22 10:15:00,204,1000
2026-06-22 10:15:00,205,1.521576
2026-06-22 10:15:00,206,1.558395
2026-06-22 10:15:00,207,0
2026-06-22 10:15:00,208,0
2026-06-22 10:15:00,209,0
2026-06-22 10:15:00,210,52
2026-06-22 10:15:00,211,26
2026-06-22 10:15:00,212,1410
2026-06-22 10:15:00,213,1412
2026-06-22 10:15:00,214,0
2026-06-22 10:15:00,215,373.828461
2026-06-22 10:15:00,216,373.828461
2026-06-22 10:15:00,217,376.31424
2026-06-22 10:15:00,218,11.164881
2026-06-22 10:15:00,219,11.164881
2026-06-22 10:15:00,220,15.927254
2026-06-22 10:15:00,221,15.940918
2026-06-22 10:15:00,222,22.707214
2026-06-22 10:15:00,223,26.295044
2026-06-22 10:15:00,224,0
2026-06-22 10:15:00,225,8.84082
2026-06-22 10:15:00,226,30.773346
2026-06-22 10:15:00,227,165
2026-06-22 10:15:00,228,95
2026-06-22 10:15:00,229,52.486038
2026-06-22 10:15:00,230,4.13147
2026-06-22 10:15:00,231,51.320419
2026-06-22 10:15:00,232,3.557922
2026-06-22 10:15:00,233,50.876373
2026-06-22 10:15:00,234,50.250275
2026-06-22 10:15:00,235,1.550446
2026-06-22 10:15:00,236,2.586548
2026-06-22 10:15:00,237,0
2026-06-22 10:15:00,238,1.32843
2026-06-22 10:15:00,239,0.848389
2026-06-22 10:15:00,240,20.196533
2026-06-22 10:15:00,241,20.574951
2026-06-22 10:15:00,242,1.036072
2026-06-22 10:15:00,245,5.779526
2026-06-22 10:15:00,246,1.254852
2026-06-22 10:15:00,247,200
2026-06-22 10:15:00,248,100
2026-06-22 10:15:00,249,11.171967
2026-06-22 10:15:00,250,68.108521
2026-06-22 10:15:00,251,69.108307
2026-06-22 10:15:00,254,70.864349
2026-06-22 10:15:00,255,31.795776
2026-06-22 10:15:00,256,99.004486
2026-06-22 10:15:00,257,0
2026-06-22 10:15:00,258,99.004486
2026-06-22 10:15:00,259,130
2026-06-22 10:15:00,260,48.202515
2026-06-22 10:15:00,261,11.338593
2026-06-22 10:15:00,262,149
2026-06-22 10:15:00,263,149
2026-06-22 10:15:00,264,190
2026-06-22 10:15:00,265,172.002319
2026-06-22 10:15:00,266,172.002319
2026-06-22 10:15:00,267,212
2026-06-22 10:15:00,268,130.002747
2026-06-22 10:15:00,269,85
2026-06-22 10:15:00,270,233.445831
2026-06-22 10:15:00,271,81.063843
2026-06-22 10:15:00,272,150
2026-06-22 10:15:00,273,120
2026-06-22 10:15:00,274,150
2026-06-22 10:15:00,275,120
2026-06-22 10:15:00,276,167.006439
2026-06-22 10:15:00,277,167.006439
2026-06-22 10:15:00,278,204
2026-06-22 10:15:00,279,0
2026-06-22 10:15:00,280,0
2026-06-22 10:15:00,281,163
2026-06-22 10:15:00,282,163
2026-06-22 10:15:00,283,200
2026-06-22 10:15:00,287,11.998047
2026-06-22 10:15:00,288,8.207037
2026-06-22 10:15:00,289,2.772607
2026-06-22 10:15:00,290,10.656672
2026-06-22 10:15:00,291,2.662852
2026-06-22 10:15:00,292,22.714844
2026-06-22 10:15:00,293,3.488281
2026-06-22 10:15:00,294,8.330017
2026-06-22 10:15:00,295,13.646179
2026-06-22 10:15:00,296,11.192566
2026-06-22 10:15:00,297,67.12854
2026-06-22 10:15:00,298,96.713943
2026-06-22 10:15:00,299,0
2026-06-22 10:15:00,300,0
2026-06-22 10:15:00,301,0
2026-06-22 10:15:00,302,1.43399
2026-06-22 10:15:00,303,5.679871
2026-06-22 10:15:00,304,4.255035
2026-06-22 10:15:00,305,15.161835
2026-06-22 10:15:00,306,100
2026-06-22 10:15:00,307,50
2026-06-22 10:15:00,308,100
2026-06-22 10:15:00,309,50
2026-06-22 10:15:00,310,6.601166
2026-06-22 10:15:00,311,22.2724
2026-06-22 10:15:00,312,100
2026-06-22 10:15:00,313,50
2026-06-22 10:15:00,314,0
2026-06-22 10:15:00,315,0
2026-06-22 10:15:00,316,29.810486
2026-06-22 10:15:00,317,38.279358
2026-06-22 10:15:00,318,9.607239
2026-06-22 10:15:00,319,19.922485
2026-06-22 10:15:00,320,100
2026-06-22 10:15:00,321,50
2026-06-22 10:15:00,322,7.956726
2026-06-22 10:15:00,323,2.472321
2026-06-22 10:15:00,324,2.658875
2026-06-22 10:15:00,325,22.273071
2026-06-22 10:15:00,326,106
2026-06-22 10:15:00,327,106
2026-06-22 10:15:00,328,132.5
2026-06-22 10:15:00,329,132.5
2026-06-22 10:15:00,330,148
2026-06-22 10:15:00,331,131
2026-06-22 10:15:00,332,221.011993
2026-06-22 10:15:00,333,207.00705
2026-06-22 10:15:00,334,207.00705
2026-06-22 10:15:00,335,119.995728
2026-06-22 10:15:00,336,119.995728
2026-06-22 10:15:00,337,122
2026-06-22 10:15:00,338,0
2026-06-22 10:15:00,339,0
2026-06-22 10:15:00,340,0
2026-06-22 10:15:00,341,4.368725
2026-06-22 10:15:00,342,4.200874
2026-06-22 10:15:00,343,2.926727
2026-06-22 10:15:00,344,119.995728
2026-06-22 10:15:00,345,119.995728
2026-06-22 10:15:00,346,122
2026-06-22 10:15:00,347,124.472717
2026-06-22 10:15:00,348,124.415497
2026-06-22 10:15:00,349,141.354111
2026-06-22 10:15:00,350,122
2026-06-22 10:15:00,351,122
2026-06-22 10:15:00,352,136
2026-06-22 10:15:00,353,0
2026-06-22 10:15:00,354,0
2026-06-22 10:15:00,355,0
2026-06-22 10:15:00,356,1.999207
2026-06-22 10:15:00,357,0
2026-06-22 10:15:00,358,0
2026-06-22 10:15:00,359,707
2026-06-22 10:15:00,360,756.966431
2026-06-22 10:15:00,361,5.719299
2026-06-22 10:15:00,362,4.164062
2026-06-22 10:15:00,363,4.51442
2026-06-22 10:15:00,364,36.420715
2026-06-22 10:15:00,365,0
2026-06-22 10:15:00,366,12.331367
2026-06-22 10:15:00,367,671.018982
2026-06-22 10:15:00,368,821.320679
2026-06-22 10:15:00,369,0
2026-06-22 10:15:00,370,1.825623
2026-06-22 10:15:00,371,4.462158
2026-06-22 10:15:00,372,9.240112
2026-06-22 10:15:00,373,0
2026-06-22 10:15:00,374,0
2026-06-22 10:15:00,375,0
2026-06-22 10:15:00,376,0
2026-06-22 10:15:00,377,52.127747
2026-06-22 10:15:00,378,152.691574
2026-06-22 10:15:00,380,100
2026-06-22 10:15:00,381,69.315948
2026-06-22 10:15:00,382,92.039627
2026-06-22 10:15:00,383,128.630936
2026-06-22 10:15:00,384,0
2026-06-22 10:15:00,385,0
2026-06-22 10:15:00,386,0
2026-06-22 10:15:00,387,0
2026-06-22 10:15:00,388,24.375
2026-06-22 10:15:00,389,16.078125
2026-06-22 10:15:00,390,92.953125
2026-06-22 10:15:00,391,12.234375
2026-06-22 10:15:00,392,2.175804
2026-06-22 10:15:00,393,24
2026-06-22 10:15:00,394,0
2026-06-22 10:15:00,395,0
2026-06-22 10:15:00,396,0
2026-06-22 10:15:00,397,0
2026-06-22 10:15:00,398,0
2026-06-22 10:15:00,399,0
2026-06-22 10:15:00,400,0
2026-06-22 10:15:00,401,0
2026-06-22 10:15:00,402,0
2026-06-22 10:15:00,403,0
2026-06-22 10:15:00,404,0
2026-06-22 10:15:00,405,0
2026-06-22 10:15:00,406,0
2026-06-22 10:15:00,407,0
2026-06-22 10:15:00,408,0.461426
2026-06-22 10:15:00,409,20
2026-06-22 10:15:00,410,18.5
2026-06-22 10:15:00,411,18.5
2026-06-22 10:15:00,412,0
2026-06-22 10:15:00,413,1.845722
2026-06-22 10:15:00,414,0
2026-06-22 10:15:00,415,770.044617
2026-06-22 10:15:00,416,375
2026-06-22 10:15:00,417,375
2026-06-22 10:15:00,418,260.008545
2026-06-22 10:15:00,419,715
2026-06-22 10:15:00,420,715
2026-06-22 10:15:00,421,615
2026-06-22 10:15:00,422,615
2026-06-22 10:15:00,423,11.789017
2026-06-22 10:15:00,424,33.973373
2026-06-22 10:15:00,425,29.662476
2026-06-22 10:15:00,426,33.879875
2026-06-22 10:15:00,427,36.499023
2026-06-22 10:15:00,428,82.987625
2026-06-22 10:15:00,429,82.278992
2026-06-22 10:15:00,430,40.144447
2026-06-22 10:15:00,431,16.55542
2026-06-22 10:15:00,432,15.632568
2026-06-22 10:15:00,433,0
2026-06-22 10:15:00,434,25.002197
2026-06-22 10:15:00,435,18.001709
2026-06-22 10:15:00,436,16
2026-06-22 10:15:00,437,115
2026-06-22 10:15:00,438,115
2026-06-22 10:15:00,439,186
2026-06-22 10:15:00,440,115
2026-06-22 10:15:00,441,115
2026-06-22 10:15:00,442,186
2026-06-22 10:15:00,443,113.43219
2026-06-22 10:15:00,444,108.535767
2026-06-22 10:15:00,445,135.389008
2026-06-22 10:15:00,446,187.896362
2026-06-22 10:15:00,447,187.896362
2026-06-22 10:15:00,448,204
2026-06-22 10:15:00,449,187.896362
2026-06-22 10:15:00,450,187.896362
2026-06-22 10:15:00,451,204
2026-06-22 10:15:00,452,190
2026-06-22 10:15:00,453,190
2026-06-22 10:15:00,454,190
2026-06-22 10:15:00,455,150.009918
2026-06-22 10:15:00,456,150.009918
2026-06-22 10:15:00,457,150.009918
2026-06-22 10:15:00,458,150.009918
2026-06-22 10:15:00,459,266
2026-06-22 10:15:00,460,266
2026-06-22 10:15:00,461,3.433228
2026-06-22 10:15:00,462,0
2026-06-22 10:15:00,463,15.401154
2026-06-22 10:15:00,464,17.151794
2026-06-22 10:15:00,465,988.86853
2026-06-22 10:15:00,466,0
2026-06-22 10:15:00,467,967.924805
2026-06-22 10:15:00,468,0
2026-06-22 10:15:00,470,999.89624
2026-06-22 10:15:00,471,989.568848
2026-06-22 10:15:00,472,0
2026-06-22 10:15:00,473,0
2026-06-22 10:15:00,474,55.453613
2026-06-22 10:15:00,475,53.23291
2026-06-22 10:15:00,476,4.517212
2026-06-22 10:15:00,477,0
2026-06-22 10:15:00,478,0
2026-06-22 10:15:00,479,1422.447266
2026-06-22 10:15:00,480,1422.814819
2026-06-22 10:15:00,481,140
2026-06-22 10:15:00,482,108
2026-06-22 10:15:00,570,0
2026-06-22 10:15:00,571,0
2026-06-22 10:15:00,572,0
2026-06-22 10:15:00,573,0
2026-06-22 10:15:00,574,0
2026-06-22 10:15:00,575,0
2026-06-22 10:15:00,576,0
2026-06-22 10:15:00,577,0
2026-06-22 10:15:00,578,0
2026-06-22 10:15:00,579,0
2026-06-22 10:15:00,580,0
2026-06-22 10:15:00,581,0
2026-06-22 10:15:00,582,0
2026-06-22 10:15:00,583,0
2026-06-22 10:15:00,584,0
2026-06-22 10:15:00,585,0
2026-06-22 10:15:00,586,0
2026-06-22 10:15:00,587,0
2026-06-22 10:15:00,588,0
2026-06-22 10:15:00,589,0
2026-06-22 10:15:00,590,0
2026-06-22 10:15:00,591,0
2026-06-22 10:15:00,592,0
2026-06-22 10:15:00,593,0
2026-06-22 10:15:00,594,0
2026-06-22 10:15:00,595,0
2026-06-22 10:15:00,596,0
2026-06-22 10:15:00,597,0
2026-06-22 10:15:00,598,0
2026-06-22 10:15:00,599,0
2026-06-22 10:15:00,600,0
2026-06-22 10:15:00,601,0
2026-06-22 10:15:00,602,0
2026-06-22 10:15:00,603,0
2026-06-22 10:20:00,2,50
2026-06-22 10:20:00,3,17.021378
2026-06-22 10:20:00,4,0
2026-06-22 10:20:00,5,475
2026-06-22 10:20:00,6,475
2026-06-22 10:20:00,7,475
2026-06-22 10:20:00,8,475
2026-06-22 10:20:00,9,475
2026-06-22 10:20:00,10,475
2026-06-22 10:20:00,11,475
2026-06-22 10:20:00,13,96.613129
2026-06-22 10:20:00,14,164.972992
2026-06-22 10:20:00,15,518.286682
2026-06-22 10:20:00,16,520
2026-06-22 10:20:00,17,441.283997
2026-06-22 10:20:00,18,461.023315
2026-06-22 10:20:00,19,4.187523
2026-06-22 10:20:00,20,0
2026-06-22 10:20:00,21,471.300293
2026-06-22 10:20:00,22,339
2026-06-22 10:20:00,23,318
2026-06-22 10:20:00,24,339
2026-06-22 10:20:00,27,0
2026-06-22 10:20:00,28,0
2026-06-22 10:20:00,29,0
2026-06-22 10:20:00,31,989.829773
2026-06-22 10:20:00,32,995.044312
2026-06-22 10:20:00,33,211
2026-06-22 10:20:00,35,182
2026-06-22 10:20:00,36,108
2026-06-22 10:20:00,37,0
2026-06-22 10:20:00,38,477.988159
2026-06-22 10:20:00,39,459.738098
2026-06-22 10:20:00,40,477.814575
2026-06-22 10:20:00,41,102.569702
2026-06-22 10:20:00,42,463
2026-06-22 10:20:00,43,2.363281
2026-06-22 10:20:00,44,4.02272
2026-06-22 10:20:00,45,5.024109
2026-06-22 10:20:00,46,3.164398
2026-06-22 10:20:00,47,2.964111
2026-06-22 10:20:00,48,8.114105
2026-06-22 10:20:00,49,5.510498
2026-06-22 10:20:00,50,3.36467
2026-06-22 10:20:00,51,33.892715
2026-06-22 10:20:00,52,474
2026-06-22 10:20:00,53,476
2026-06-22 10:20:00,54,51.838745
2026-06-22 10:20:00,55,0
2026-06-22 10:20:00,56,0
2026-06-22 10:20:00,57,476
2026-06-22 10:20:00,58,479
2026-06-22 10:20:00,59,468
2026-06-22 10:20:00,60,563.31543
2026-06-22 10:20:00,61,975.959106
2026-06-22 10:20:00,62,0
2026-06-22 10:20:00,63,5.323315
2026-06-22 10:20:00,64,0
2026-06-22 10:20:00,65,0
2026-06-22 10:20:00,66,0
2026-06-22 10:20:00,67,0
2026-06-22 10:20:00,68,0
2026-06-22 10:20:00,69,348.421265
2026-06-22 10:20:00,70,170.151672
2026-06-22 10:20:00,71,8.208069
2026-06-22 10:20:00,72,4.419952
2026-06-22 10:20:00,73,9.872894
2026-06-22 10:20:00,74,85.725342
2026-06-22 10:20:00,75,0
2026-06-22 10:20:00,76,91.335754
2026-06-22 10:20:00,77,0
2026-06-22 10:20:00,78,458
2026-06-22 10:20:00,81,309.445496
2026-06-22 10:20:00,82,64.656494
2026-06-22 10:20:00,83,473.140625
2026-06-22 10:20:00,84,455
2026-06-22 10:20:00,85,950
2026-06-22 10:20:00,86,107.985107
2026-06-22 10:20:00,87,3.374584
2026-06-22 10:20:00,88,0
2026-06-22 10:20:00,89,18.787354
2026-06-22 10:20:00,90,2.917725
2026-06-22 10:20:00,91,7.043823
2026-06-22 10:20:00,92,7.544189
2026-06-22 10:20:00,93,186
2026-06-22 10:20:00,94,186
2026-06-22 10:20:00,95,220
2026-06-22 10:20:00,96,3.087799
2026-06-22 10:20:00,97,117.989441
2026-06-22 10:20:00,98,117.202087
2026-06-22 10:20:00,99,126.645111
2026-06-22 10:20:00,100,1.097748
2026-06-22 10:20:00,101,0.607925
2026-06-22 10:20:00,102,2.859436
2026-06-22 10:20:00,103,750.045776
2026-06-22 10:20:00,104,915
2026-06-22 10:20:00,105,0
2026-06-22 10:20:00,106,0
2026-06-22 10:20:00,107,336
2026-06-22 10:20:00,108,161
2026-06-22 10:20:00,109,0
2026-06-22 10:20:00,110,0
2026-06-22 10:20:00,111,0
2026-06-22 10:20:00,112,0
2026-06-22 10:20:00,113,0
2026-06-22 10:20:00,114,0
2026-06-22 10:20:00,115,0
2026-06-22 10:20:00,116,0
2026-06-22 10:20:00,117,0
2026-06-22 10:20:00,118,0
2026-06-22 10:20:00,119,0
2026-06-22 10:20:00,120,0
2026-06-22 10:20:00,121,0
2026-06-22 10:20:00,122,0
2026-06-22 10:20:00,123,0
2026-06-22 10:20:00,124,0
2026-06-22 10:20:00,125,3.279419
2026-06-22 10:20:00,126,3.070679
2026-06-22 10:20:00,127,85
2026-06-22 10:20:00,128,85
2026-06-22 10:20:00,130,0
2026-06-22 10:20:00,131,0
2026-06-22 10:20:00,132,225
2026-06-22 10:20:00,133,186
2026-06-22 10:20:00,134,108
2026-06-22 10:20:00,135,1.608353
2026-06-22 10:20:00,136,1.832428
2026-06-22 10:20:00,137,1001.9104
2026-06-22 10:20:00,138,995.318481
2026-06-22 10:20:00,139,981.019348
2026-06-22 10:20:00,140,981.782043
2026-06-22 10:20:00,141,0
2026-06-22 10:20:00,142,963.651367
2026-06-22 10:20:00,143,0
2026-06-22 10:20:00,144,300
2026-06-22 10:20:00,146,109.997025
2026-06-22 10:20:00,147,109.997025
2026-06-22 10:20:00,148,106
2026-06-22 10:20:00,149,9.305664
2026-06-22 10:20:00,150,15.333496
2026-06-22 10:20:00,151,16.271484
2026-06-22 10:20:00,152,167.5
2026-06-22 10:20:00,153,167.5
2026-06-22 10:20:00,154,180
2026-06-22 10:20:00,155,164.5
2026-06-22 10:20:00,156,164.5
2026-06-22 10:20:00,157,181
2026-06-22 10:20:00,158,6.683868
2026-06-22 10:20:00,159,0.645386
2026-06-22 10:20:00,160,4.094742
2026-06-22 10:20:00,161,0
2026-06-22 10:20:00,162,0
2026-06-22 10:20:00,163,0
2026-06-22 10:20:00,164,0
2026-06-22 10:20:00,165,0
2026-06-22 10:20:00,166,0
2026-06-22 10:20:00,167,13.57843
2026-06-22 10:20:00,168,141.003906
2026-06-22 10:20:00,169,70.5
2026-06-22 10:20:00,170,7.229248
2026-06-22 10:20:00,171,635.441162
2026-06-22 10:20:00,172,0
2026-06-22 10:20:00,173,0
2026-06-22 10:20:00,174,33.018555
2026-06-22 10:20:00,175,34.428589
2026-06-22 10:20:00,178,11.264771
2026-06-22 10:20:00,179,4.64415
2026-06-22 10:20:00,180,16.934662
2026-06-22 10:20:00,181,8.149811
2026-06-22 10:20:00,182,9.047821
2026-06-22 10:20:00,183,32.328857
2026-06-22 10:20:00,184,0
2026-06-22 10:20:00,185,0
2026-06-22 10:20:00,186,0
2026-06-22 10:20:00,187,7.641113
2026-06-22 10:20:00,188,13.115356
2026-06-22 10:20:00,189,17.948303
2026-06-22 10:20:00,190,264.399994
2026-06-22 10:20:00,191,0
2026-06-22 10:20:00,192,0
2026-06-22 10:20:00,193,0
2026-06-22 10:20:00,194,3.773621
2026-06-22 10:20:00,195,4.643402
2026-06-22 10:20:00,196,67.305511
2026-06-22 10:20:00,197,0
2026-06-22 10:20:00,198,0
2026-06-22 10:20:00,199,0
2026-06-22 10:20:00,200,0
2026-06-22 10:20:00,201,0
2026-06-22 10:20:00,202,0
2026-06-22 10:20:00,203,1004.907898
2026-06-22 10:20:00,204,1000
2026-06-22 10:20:00,205,1.521576
2026-06-22 10:20:00,206,1.558395
2026-06-22 10:20:00,207,0
2026-06-22 10:20:00,208,0
2026-06-22 10:20:00,209,0
2026-06-22 10:20:00,210,52
2026-06-22 10:20:00,211,26
2026-06-22 10:20:00,212,1410
2026-06-22 10:20:00,213,1412
2026-06-22 10:20:00,214,0
2026-06-22 10:20:00,215,377
2026-06-22 10:20:00,216,377
2026-06-22 10:20:00,217,379
2026-06-22 10:20:00,218,11.164881
2026-06-22 10:20:00,219,11.164881
2026-06-22 10:20:00,220,15.927254
2026-06-22 10:20:00,221,15.940918
2026-06-22 10:20:00,222,22.707214
2026-06-22 10:20:00,223,26.295044
2026-06-22 10:20:00,224,0
2026-06-22 10:20:00,225,8.84082
2026-06-22 10:20:00,226,30.773346
2026-06-22 10:20:00,227,165
2026-06-22 10:20:00,228,95
2026-06-22 10:20:00,229,52.22702
2026-06-22 10:20:00,230,4.13147
2026-06-22 10:20:00,231,50.552597
2026-06-22 10:20:00,232,3.557922
2026-06-22 10:20:00,233,50.608093
2026-06-22 10:20:00,234,68.156372
2026-06-22 10:20:00,235,1.550446
2026-06-22 10:20:00,236,2.586548
2026-06-22 10:20:00,237,0
2026-06-22 10:20:00,238,1.32843
2026-06-22 10:20:00,239,0.848389
2026-06-22 10:20:00,240,20.355225
2026-06-22 10:20:00,241,20.715332
2026-06-22 10:20:00,242,1.036072
2026-06-22 10:20:00,245,5.779526
2026-06-22 10:20:00,246,1.254852
2026-06-22 10:20:00,247,200
2026-06-22 10:20:00,248,100
2026-06-22 10:20:00,249,19.849609
2026-06-22 10:20:00,250,68.134155
2026-06-22 10:20:00,251,69.108307
2026-06-22 10:20:00,254,70.864349
2026-06-22 10:20:00,255,31.065155
2026-06-22 10:20:00,256,99.004486
2026-06-22 10:20:00,257,0
2026-06-22 10:20:00,258,99.004486
2026-06-22 10:20:00,259,130
2026-06-22 10:20:00,260,48.369141
2026-06-22 10:20:00,261,11.338593
2026-06-22 10:20:00,262,149
2026-06-22 10:20:00,263,149
2026-06-22 10:20:00,264,190
2026-06-22 10:20:00,265,172.002319
2026-06-22 10:20:00,266,172.002319
2026-06-22 10:20:00,267,212
2026-06-22 10:20:00,268,130.002747
2026-06-22 10:20:00,269,85
2026-06-22 10:20:00,270,232.634064
2026-06-22 10:20:00,271,81.256165
2026-06-22 10:20:00,272,221.91806
2026-06-22 10:20:00,273,129.240875
2026-06-22 10:20:00,274,150
2026-06-22 10:20:00,275,120
2026-06-22 10:20:00,276,168.938919
2026-06-22 10:20:00,277,168.938919
2026-06-22 10:20:00,278,205.404022
2026-06-22 10:20:00,279,0
2026-06-22 10:20:00,280,0
2026-06-22 10:20:00,281,163
2026-06-22 10:20:00,282,163
2026-06-22 10:20:00,283,200
2026-06-22 10:20:00,287,11.995605
2026-06-22 10:20:00,288,8.201544
2026-06-22 10:20:00,289,2.767724
2026-06-22 10:20:00,290,10.631266
2026-06-22 10:20:00,291,2.662852
2026-06-22 10:20:00,292,22.714844
2026-06-22 10:20:00,293,3.488281
2026-06-22 10:20:00,294,8.330017
2026-06-22 10:20:00,295,13.646179
2026-06-22 10:20:00,296,11.192566
2026-06-22 10:20:00,297,67.12854
2026-06-22 10:20:00,298,96.797256
2026-06-22 10:20:00,299,0
2026-06-22 10:20:00,300,0
2026-06-22 10:20:00,301,0
2026-06-22 10:20:00,302,1.43399
2026-06-22 10:20:00,303,5.679871
2026-06-22 10:20:00,304,4.255035
2026-06-22 10:20:00,305,15.161835
2026-06-22 10:20:00,306,100
2026-06-22 10:20:00,307,50
2026-06-22 10:20:00,308,100
2026-06-22 10:20:00,309,50
2026-06-22 10:20:00,310,6.601166
2026-06-22 10:20:00,311,22.2724
2026-06-22 10:20:00,312,100
2026-06-22 10:20:00,313,50
2026-06-22 10:20:00,314,0
2026-06-22 10:20:00,315,0
2026-06-22 10:20:00,316,82.027649
2026-06-22 10:20:00,317,43.07077
2026-06-22 10:20:00,318,9.607239
2026-06-22 10:20:00,319,19.922485
2026-06-22 10:20:00,320,100
2026-06-22 10:20:00,321,50
2026-06-22 10:20:00,322,7.956726
2026-06-22 10:20:00,323,2.472321
2026-06-22 10:20:00,324,2.658875
2026-06-22 10:20:00,325,22.273071
2026-06-22 10:20:00,326,106
2026-06-22 10:20:00,327,106
2026-06-22 10:20:00,328,132.5
2026-06-22 10:20:00,329,132.5
2026-06-22 10:20:00,330,148
2026-06-22 10:20:00,331,131
2026-06-22 10:20:00,332,221.011993
2026-06-22 10:20:00,333,207.00705
2026-06-22 10:20:00,334,207.00705
2026-06-22 10:20:00,335,119.995728
2026-06-22 10:20:00,336,119.995728
2026-06-22 10:20:00,337,122
2026-06-22 10:20:00,338,0
2026-06-22 10:20:00,339,0
2026-06-22 10:20:00,340,0
2026-06-22 10:20:00,341,4.368725
2026-06-22 10:20:00,342,4.200874
2026-06-22 10:20:00,343,2.926727
2026-06-22 10:20:00,344,119.995728
2026-06-22 10:20:00,345,119.995728
2026-06-22 10:20:00,346,122
2026-06-22 10:20:00,347,123.48085
2026-06-22 10:20:00,348,123.74791
2026-06-22 10:20:00,349,143.433167
2026-06-22 10:20:00,350,122
2026-06-22 10:20:00,351,122
2026-06-22 10:20:00,352,136
2026-06-22 10:20:00,353,0
2026-06-22 10:20:00,354,0
2026-06-22 10:20:00,355,0
2026-06-22 10:20:00,356,1.999207
2026-06-22 10:20:00,357,0
2026-06-22 10:20:00,358,0
2026-06-22 10:20:00,359,707
2026-06-22 10:20:00,360,757
2026-06-22 10:20:00,361,5.565475
2026-06-22 10:20:00,362,3.830811
2026-06-22 10:20:00,363,5.223663
2026-06-22 10:20:00,364,36.430969
2026-06-22 10:20:00,365,0
2026-06-22 10:20:00,366,12.399727
2026-06-22 10:20:00,367,674.654541
2026-06-22 10:20:00,368,820.029053
2026-06-22 10:20:00,369,0
2026-06-22 10:20:00,370,1.825623
2026-06-22 10:20:00,371,4.462158
2026-06-22 10:20:00,372,9.240112
2026-06-22 10:20:00,373,0
2026-06-22 10:20:00,374,0
2026-06-22 10:20:00,375,0
2026-06-22 10:20:00,376,0
2026-06-22 10:20:00,377,52.127747
2026-06-22 10:20:00,378,153.514816
2026-06-22 10:20:00,380,100
2026-06-22 10:20:00,381,69.315948
2026-06-22 10:20:00,382,92.21701
2026-06-22 10:20:00,383,125.426498
2026-06-22 10:20:00,384,0
2026-06-22 10:20:00,385,0
2026-06-22 10:20:00,386,0
2026-06-22 10:20:00,387,0
2026-06-22 10:20:00,388,24.375
2026-06-22 10:20:00,389,16.078125
2026-06-22 10:20:00,390,92.953125
2026-06-22 10:20:00,391,12.234375
2026-06-22 10:20:00,392,2.175804
2026-06-22 10:20:00,393,24
2026-06-22 10:20:00,394,0
2026-06-22 10:20:00,395,0
2026-06-22 10:20:00,396,0
2026-06-22 10:20:00,397,0
2026-06-22 10:20:00,398,0
2026-06-22 10:20:00,399,0
2026-06-22 10:20:00,400,0
2026-06-22 10:20:00,401,0
2026-06-22 10:20:00,402,0
2026-06-22 10:20:00,403,0
2026-06-22 10:20:00,404,0
2026-06-22 10:20:00,405,0
2026-06-22 10:20:00,406,0
2026-06-22 10:20:00,407,0
2026-06-22 10:20:00,408,0.461426
2026-06-22 10:20:00,409,20
2026-06-22 10:20:00,410,18.5
2026-06-22 10:20:00,411,18.5
2026-06-22 10:20:00,412,0
2026-06-22 10:20:00,413,1.845722
2026-06-22 10:20:00,414,0
2026-06-22 10:20:00,415,820.114685
2026-06-22 10:20:00,416,375
2026-06-22 10:20:00,417,375
2026-06-22 10:20:00,418,260.008545
2026-06-22 10:20:00,419,715
2026-06-22 10:20:00,420,715
2026-06-22 10:20:00,421,615
2026-06-22 10:20:00,422,615
2026-06-22 10:20:00,423,11.641373
2026-06-22 10:20:00,424,34.194824
2026-06-22 10:20:00,425,29.067017
2026-06-22 10:20:00,426,33.820824
2026-06-22 10:20:00,427,36.499023
2026-06-22 10:20:00,428,83.022072
2026-06-22 10:20:00,429,82.608704
2026-06-22 10:20:00,430,41.084381
2026-06-22 10:20:00,431,16.55542
2026-06-22 10:20:00,432,15.632568
2026-06-22 10:20:00,433,0
2026-06-22 10:20:00,434,25.002197
2026-06-22 10:20:00,435,18.001709
2026-06-22 10:20:00,436,16
2026-06-22 10:20:00,437,115
2026-06-22 10:20:00,438,115
2026-06-22 10:20:00,439,186
2026-06-22 10:20:00,440,115
2026-06-22 10:20:00,441,115
2026-06-22 10:20:00,442,186
2026-06-22 10:20:00,443,119
2026-06-22 10:20:00,444,119
2026-06-22 10:20:00,445,112
2026-06-22 10:20:00,446,187.896362
2026-06-22 10:20:00,447,187.896362
2026-06-22 10:20:00,448,204
2026-06-22 10:20:00,449,187.896362
2026-06-22 10:20:00,450,187.896362
2026-06-22 10:20:00,451,204
2026-06-22 10:20:00,452,190
2026-06-22 10:20:00,453,190
2026-06-22 10:20:00,454,190
2026-06-22 10:20:00,455,150.009918
2026-06-22 10:20:00,456,150.009918
2026-06-22 10:20:00,457,150.009918
2026-06-22 10:20:00,458,150.009918
2026-06-22 10:20:00,459,266
2026-06-22 10:20:00,460,266
2026-06-22 10:20:00,461,3.433228
2026-06-22 10:20:00,462,0
2026-06-22 10:20:00,463,15.401154
2026-06-22 10:20:00,464,17.151794
2026-06-22 10:20:00,465,986.838806
2026-06-22 10:20:00,466,0
2026-06-22 10:20:00,467,968.144531
2026-06-22 10:20:00,468,0
2026-06-22 10:20:00,470,989.568848
2026-06-22 10:20:00,471,989.568848
2026-06-22 10:20:00,472,0
2026-06-22 10:20:00,473,0
2026-06-22 10:20:00,474,55.453613
2026-06-22 10:20:00,475,53.23291
2026-06-22 10:20:00,476,4.517212
2026-06-22 10:20:00,477,0
2026-06-22 10:20:00,478,0
2026-06-22 10:20:00,479,1419.212524
2026-06-22 10:20:00,480,1425.093994
2026-06-22 10:20:00,481,165.617966
2026-06-22 10:20:00,482,113.23793
2026-06-22 10:20:00,570,0
2026-06-22 10:20:00,571,0
2026-06-22 10:20:00,572,0
2026-06-22 10:20:00,573,0
2026-06-22 10:20:00,574,0
2026-06-22 10:20:00,575,0
2026-06-22 10:20:00,576,0
2026-06-22 10:20:00,577,0
2026-06-22 10:20:00,578,0
2026-06-22 10:20:00,579,0
2026-06-22 10:20:00,580,0
2026-06-22 10:20:00,581,0
2026-06-22 10:20:00,582,0
2026-06-22 10:20:00,583,0
2026-06-22 10:20:00,584,0
2026-06-22 10:20:00,585,0
2026-06-22 10:20:00,586,0
2026-06-22 10:20:00,587,0
2026-06-22 10:20:00,588,0
2026-06-22 10:20:00,589,0
2026-06-22 10:20:00,590,0
2026-06-22 10:20:00,591,0
2026-06-22 10:20:00,592,0
2026-06-22 10:20:00,593,0
2026-06-22 10:20:00,594,0
2026-06-22 10:20:00,595,0
2026-06-22 10:20:00,596,0
2026-06-22 10:20:00,597,0
2026-06-22 10:20:00,598,0
2026-06-22 10:20:00,599,0
2026-06-22 10:20:00,600,0
2026-06-22 10:20:00,601,0
2026-06-22 10:20:00,602,0
2026-06-22 10:20:00,603,0
2026-06-22 10:25:00,2,50
2026-06-22 10:25:00,3,17.021378
2026-06-22 10:25:00,4,0
2026-06-22 10:25:00,5,475
2026-06-22 10:25:00,6,475
2026-06-22 10:25:00,7,475
2026-06-22 10:25:00,8,475
2026-06-22 10:25:00,9,475
2026-06-22 10:25:00,10,475
2026-06-22 10:25:00,11,475
2026-06-22 10:25:00,13,96.613129
2026-06-22 10:25:00,14,164.972992
2026-06-22 10:25:00,15,517
2026-06-22 10:25:00,16,520
2026-06-22 10:25:00,17,435.097229
2026-06-22 10:25:00,18,455.887146
2026-06-22 10:25:00,19,3.732605
2026-06-22 10:25:00,20,0
2026-06-22 10:25:00,21,470.476318
2026-06-22 10:25:00,22,339
2026-06-22 10:25:00,23,317.607422
2026-06-22 10:25:00,24,337.899597
2026-06-22 10:25:00,27,0
2026-06-22 10:25:00,28,0
2026-06-22 10:25:00,29,0
2026-06-22 10:25:00,31,989.829773
2026-06-22 10:25:00,32,994.027832
2026-06-22 10:25:00,33,211
2026-06-22 10:25:00,35,173.850662
2026-06-22 10:25:00,36,96.145111
2026-06-22 10:25:00,37,0
2026-06-22 10:25:00,38,477.988159
2026-06-22 10:25:00,39,459.738098
2026-06-22 10:25:00,40,477.814575
2026-06-22 10:25:00,41,102.569702
2026-06-22 10:25:00,42,463
2026-06-22 10:25:00,43,2.363281
2026-06-22 10:25:00,44,4.02272
2026-06-22 10:25:00,45,5.024109
2026-06-22 10:25:00,46,3.164398
2026-06-22 10:25:00,47,2.964111
2026-06-22 10:25:00,48,8.114105
2026-06-22 10:25:00,49,5.510498
2026-06-22 10:25:00,50,3.36467
2026-06-22 10:25:00,51,33.892715
2026-06-22 10:25:00,52,474
2026-06-22 10:25:00,53,476
2026-06-22 10:25:00,54,51.838745
2026-06-22 10:25:00,55,0
2026-06-22 10:25:00,56,0
2026-06-22 10:25:00,57,476
2026-06-22 10:25:00,58,479
2026-06-22 10:25:00,59,468
2026-06-22 10:25:00,60,564.276855
2026-06-22 10:25:00,61,976
2026-06-22 10:25:00,62,0
2026-06-22 10:25:00,63,5.323315
2026-06-22 10:25:00,64,0
2026-06-22 10:25:00,65,0
2026-06-22 10:25:00,66,0
2026-06-22 10:25:00,67,0
2026-06-22 10:25:00,68,0
2026-06-22 10:25:00,69,348.763062
2026-06-22 10:25:00,70,170.40802
2026-06-22 10:25:00,71,8.208069
2026-06-22 10:25:00,72,4.419952
2026-06-22 10:25:00,73,9.872894
2026-06-22 10:25:00,74,85.725342
2026-06-22 10:25:00,75,0
2026-06-22 10:25:00,76,91.335754
2026-06-22 10:25:00,77,0
2026-06-22 10:25:00,78,458
2026-06-22 10:25:00,81,310.299988
2026-06-22 10:25:00,82,64.656494
2026-06-22 10:25:00,83,473.689941
2026-06-22 10:25:00,84,455
2026-06-22 10:25:00,85,950
2026-06-22 10:25:00,86,107.985107
2026-06-22 10:25:00,87,3.374584
2026-06-22 10:25:00,88,0
2026-06-22 10:25:00,89,18.787354
2026-06-22 10:25:00,90,2.917725
2026-06-22 10:25:00,91,7.043823
2026-06-22 10:25:00,92,7.544189
2026-06-22 10:25:00,93,186
2026-06-22 10:25:00,94,186
2026-06-22 10:25:00,95,220
2026-06-22 10:25:00,96,3.087799
2026-06-22 10:25:00,97,118.172546
2026-06-22 10:25:00,98,117.018982
2026-06-22 10:25:00,99,127.643051
2026-06-22 10:25:00,100,1.097748
2026-06-22 10:25:00,101,0.607925
2026-06-22 10:25:00,102,2.859436
2026-06-22 10:25:00,103,750.045776
2026-06-22 10:25:00,104,915
2026-06-22 10:25:00,105,0
2026-06-22 10:25:00,106,0
2026-06-22 10:25:00,107,336
2026-06-22 10:25:00,108,161
2026-06-22 10:25:00,109,0
2026-06-22 10:25:00,110,0
2026-06-22 10:25:00,111,0
2026-06-22 10:25:00,112,0
2026-06-22 10:25:00,113,0
2026-06-22 10:25:00,114,0
2026-06-22 10:25:00,115,0
2026-06-22 10:25:00,116,0
2026-06-22 10:25:00,117,0
2026-06-22 10:25:00,118,0
2026-06-22 10:25:00,119,0
2026-06-22 10:25:00,120,0
2026-06-22 10:25:00,121,0
2026-06-22 10:25:00,122,0
2026-06-22 10:25:00,123,0
2026-06-22 10:25:00,124,0
2026-06-22 10:25:00,125,3.279419
2026-06-22 10:25:00,126,3.070679
2026-06-22 10:25:00,127,85
2026-06-22 10:25:00,128,85
2026-06-22 10:25:00,130,0
2026-06-22 10:25:00,131,0
2026-06-22 10:25:00,132,225
2026-06-22 10:25:00,133,186
2026-06-22 10:25:00,134,108
2026-06-22 10:25:00,135,1.608353
2026-06-22 10:25:00,136,1.832428
2026-06-22 10:25:00,137,1000.445557
2026-06-22 10:25:00,138,999.786377
2026-06-22 10:25:00,139,980.356262
2026-06-22 10:25:00,140,982.445129
2026-06-22 10:25:00,141,0
2026-06-22 10:25:00,142,963.651367
2026-06-22 10:25:00,143,0
2026-06-22 10:25:00,144,300
2026-06-22 10:25:00,146,119.32032
2026-06-22 10:25:00,147,100.673729
2026-06-22 10:25:00,148,106
2026-06-22 10:25:00,149,9.305664
2026-06-22 10:25:00,150,15.333496
2026-06-22 10:25:00,151,16.271484
2026-06-22 10:25:00,152,167.5
2026-06-22 10:25:00,153,167.5
2026-06-22 10:25:00,154,180
2026-06-22 10:25:00,155,164.5
2026-06-22 10:25:00,156,164.5
2026-06-22 10:25:00,157,181
2026-06-22 10:25:00,158,6.683868
2026-06-22 10:25:00,159,0.645386
2026-06-22 10:25:00,160,4.094742
2026-06-22 10:25:00,161,0
2026-06-22 10:25:00,162,0
2026-06-22 10:25:00,163,0
2026-06-22 10:25:00,164,0
2026-06-22 10:25:00,165,0
2026-06-22 10:25:00,166,0
2026-06-22 10:25:00,167,13.604034
2026-06-22 10:25:00,168,141.003906
2026-06-22 10:25:00,169,70.5
2026-06-22 10:25:00,170,7.229248
2026-06-22 10:25:00,171,632.877441
2026-06-22 10:25:00,172,0
2026-06-22 10:25:00,173,0
2026-06-22 10:25:00,174,33.018555
2026-06-22 10:25:00,175,34.428589
2026-06-22 10:25:00,178,11.264771
2026-06-22 10:25:00,179,4.64415
2026-06-22 10:25:00,180,16.934662
2026-06-22 10:25:00,181,8.149811
2026-06-22 10:25:00,182,9.047821
2026-06-22 10:25:00,183,32.328857
2026-06-22 10:25:00,184,0
2026-06-22 10:25:00,185,0
2026-06-22 10:25:00,186,0
2026-06-22 10:25:00,187,7.641113
2026-06-22 10:25:00,188,13.115356
2026-06-22 10:25:00,189,17.948303
2026-06-22 10:25:00,190,264.399994
2026-06-22 10:25:00,191,0
2026-06-22 10:25:00,192,0
2026-06-22 10:25:00,193,0
2026-06-22 10:25:00,194,3.773621
2026-06-22 10:25:00,195,4.643402
2026-06-22 10:25:00,196,67.305511
2026-06-22 10:25:00,197,0
2026-06-22 10:25:00,198,0
2026-06-22 10:25:00,199,0
2026-06-22 10:25:00,200,0
2026-06-22 10:25:00,201,0
2026-06-22 10:25:00,202,0
2026-06-22 10:25:00,203,1002.555359
2026-06-22 10:25:00,204,1000
2026-06-22 10:25:00,205,1.521576
2026-06-22 10:25:00,206,1.558395
2026-06-22 10:25:00,207,0
2026-06-22 10:25:00,208,0
2026-06-22 10:25:00,209,0
2026-06-22 10:25:00,210,52
2026-06-22 10:25:00,211,26
2026-06-22 10:25:00,212,1410
2026-06-22 10:25:00,213,1412
2026-06-22 10:25:00,214,0
2026-06-22 10:25:00,215,377
2026-06-22 10:25:00,216,377
2026-06-22 10:25:00,217,379
2026-06-22 10:25:00,218,11.164881
2026-06-22 10:25:00,219,11.164881
2026-06-22 10:25:00,220,15.927254
2026-06-22 10:25:00,221,15.940918
2026-06-22 10:25:00,222,22.707214
2026-06-22 10:25:00,223,26.295044
2026-06-22 10:25:00,224,0
2026-06-22 10:25:00,225,8.84082
2026-06-22 10:25:00,226,30.773346
2026-06-22 10:25:00,227,165
2026-06-22 10:25:00,228,95
2026-06-22 10:25:00,229,52.060501
2026-06-22 10:25:00,230,4.13147
2026-06-22 10:25:00,231,50.73761
2026-06-22 10:25:00,232,3.557922
2026-06-22 10:25:00,233,51.135406
2026-06-22 10:25:00,234,71.686523
2026-06-22 10:25:00,235,1.550446
2026-06-22 10:25:00,236,2.586548
2026-06-22 10:25:00,237,0
2026-06-22 10:25:00,238,1.32843
2026-06-22 10:25:00,239,0.848389
2026-06-22 10:25:00,240,19.981384
2026-06-22 10:25:00,241,20.40863
2026-06-22 10:25:00,242,1.036072
2026-06-22 10:25:00,245,5.779526
2026-06-22 10:25:00,246,1.254852
2026-06-22 10:25:00,247,200
2026-06-22 10:25:00,248,100
2026-06-22 10:25:00,249,20.04187
2026-06-22 10:25:00,250,67.941895
2026-06-22 10:25:00,251,69.082672
2026-06-22 10:25:00,254,70.492615
2026-06-22 10:25:00,255,31.795776
2026-06-22 10:25:00,256,99.004486
2026-06-22 10:25:00,257,0
2026-06-22 10:25:00,258,99.004486
2026-06-22 10:25:00,259,130
2026-06-22 10:25:00,260,48.266602
2026-06-22 10:25:00,261,11.325775
2026-06-22 10:25:00,262,149
2026-06-22 10:25:00,263,149
2026-06-22 10:25:00,264,190
2026-06-22 10:25:00,265,172.002319
2026-06-22 10:25:00,266,172.002319
2026-06-22 10:25:00,267,212
2026-06-22 10:25:00,268,130.002747
2026-06-22 10:25:00,269,85
2026-06-22 10:25:00,270,232.740875
2026-06-22 10:25:00,271,81.298889
2026-06-22 10:25:00,272,150
2026-06-22 10:25:00,273,120
2026-06-22 10:25:00,274,150
2026-06-22 10:25:00,275,120
2026-06-22 10:25:00,276,167.006439
2026-06-22 10:25:00,277,167.006439
2026-06-22 10:25:00,278,204
2026-06-22 10:25:00,279,0
2026-06-22 10:25:00,280,0
2026-06-22 10:25:00,281,163
2026-06-22 10:25:00,282,163
2026-06-22 10:25:00,283,200
2026-06-22 10:25:00,287,12.034669
2026-06-22 10:25:00,288,8.238777
2026-06-22 10:25:00,289,2.755211
2026-06-22 10:25:00,290,10.623026
2026-06-22 10:25:00,291,2.662852
2026-06-22 10:25:00,292,22.714844
2026-06-22 10:25:00,293,3.488281
2026-06-22 10:25:00,294,8.330017
2026-06-22 10:25:00,295,13.646179
2026-06-22 10:25:00,296,11.192566
2026-06-22 10:25:00,297,67.12854
2026-06-22 10:25:00,298,96.637039
2026-06-22 10:25:00,299,0
2026-06-22 10:25:00,300,0
2026-06-22 10:25:00,301,0
2026-06-22 10:25:00,302,1.43399
2026-06-22 10:25:00,303,5.679871
2026-06-22 10:25:00,304,4.255035
2026-06-22 10:25:00,305,15.161835
2026-06-22 10:25:00,306,100
2026-06-22 10:25:00,307,50
2026-06-22 10:25:00,308,100
2026-06-22 10:25:00,309,50
2026-06-22 10:25:00,310,6.601166
2026-06-22 10:25:00,311,22.2724
2026-06-22 10:25:00,312,100
2026-06-22 10:25:00,313,50
2026-06-22 10:25:00,314,0
2026-06-22 10:25:00,315,0
2026-06-22 10:25:00,316,111.978401
2026-06-22 10:25:00,317,53.484627
2026-06-22 10:25:00,318,9.607239
2026-06-22 10:25:00,319,19.922485
2026-06-22 10:25:00,320,100
2026-06-22 10:25:00,321,50
2026-06-22 10:25:00,322,7.956726
2026-06-22 10:25:00,323,2.472321
2026-06-22 10:25:00,324,2.658875
2026-06-22 10:25:00,325,22.273071
2026-06-22 10:25:00,326,106
2026-06-22 10:25:00,327,106
2026-06-22 10:25:00,328,132.5
2026-06-22 10:25:00,329,132.5
2026-06-22 10:25:00,330,148
2026-06-22 10:25:00,331,131
2026-06-22 10:25:00,332,221.011993
2026-06-22 10:25:00,333,207.00705
2026-06-22 10:25:00,334,207.00705
2026-06-22 10:25:00,335,119.995728
2026-06-22 10:25:00,336,119.995728
2026-06-22 10:25:00,337,122
2026-06-22 10:25:00,338,0
2026-06-22 10:25:00,339,0
2026-06-22 10:25:00,340,0
2026-06-22 10:25:00,341,4.368725
2026-06-22 10:25:00,342,4.200874
2026-06-22 10:25:00,343,2.926727
2026-06-22 10:25:00,344,119.995728
2026-06-22 10:25:00,345,119.995728
2026-06-22 10:25:00,346,122
2026-06-22 10:25:00,347,122
2026-06-22 10:25:00,348,122
2026-06-22 10:25:00,349,136
2026-06-22 10:25:00,350,122
2026-06-22 10:25:00,351,122
2026-06-22 10:25:00,352,136
2026-06-22 10:25:00,353,0
2026-06-22 10:25:00,354,0
2026-06-22 10:25:00,355,0
2026-06-22 10:25:00,356,1.999207
2026-06-22 10:25:00,357,0
2026-06-22 10:25:00,358,0
2026-06-22 10:25:00,359,707
2026-06-22 10:25:00,360,753.972534
2026-06-22 10:25:00,361,5.650925
2026-06-22 10:25:00,362,3.753906
2026-06-22 10:25:00,363,5.497116
2026-06-22 10:25:00,364,36.342102
2026-06-22 10:25:00,365,0
2026-06-22 10:25:00,366,12.493721
2026-06-22 10:25:00,367,665.135132
2026-06-22 10:25:00,368,817.924316
2026-06-22 10:25:00,369,0
2026-06-22 10:25:00,370,1.825623
2026-06-22 10:25:00,371,4.462158
2026-06-22 10:25:00,372,9.240112
2026-06-22 10:25:00,373,0
2026-06-22 10:25:00,374,0
2026-06-22 10:25:00,375,0
2026-06-22 10:25:00,376,0
2026-06-22 10:25:00,377,52.127747
2026-06-22 10:25:00,378,152.780838
2026-06-22 10:25:00,380,100
2026-06-22 10:25:00,381,69.315948
2026-06-22 10:25:00,382,92.560349
2026-06-22 10:25:00,383,122.416626
2026-06-22 10:25:00,384,0
2026-06-22 10:25:00,385,0
2026-06-22 10:25:00,386,0
2026-06-22 10:25:00,387,0
2026-06-22 10:25:00,388,24.375
2026-06-22 10:25:00,389,16.078125
2026-06-22 10:25:00,390,92.953125
2026-06-22 10:25:00,391,12.234375
2026-06-22 10:25:00,392,2.175804
2026-06-22 10:25:00,393,24
2026-06-22 10:25:00,394,0
2026-06-22 10:25:00,395,0
2026-06-22 10:25:00,396,0
2026-06-22 10:25:00,397,0
2026-06-22 10:25:00,398,0
2026-06-22 10:25:00,399,0
2026-06-22 10:25:00,400,0
2026-06-22 10:25:00,401,0
2026-06-22 10:25:00,402,0
2026-06-22 10:25:00,403,0
2026-06-22 10:25:00,404,0
2026-06-22 10:25:00,405,0
2026-06-22 10:25:00,406,0
2026-06-22 10:25:00,407,0
2026-06-22 10:25:00,408,0.461426
2026-06-22 10:25:00,409,20
2026-06-22 10:25:00,410,18.5
2026-06-22 10:25:00,411,18.5
2026-06-22 10:25:00,412,0
2026-06-22 10:25:00,413,1.845722
2026-06-22 10:25:00,414,0
2026-06-22 10:25:00,415,757.284119
2026-06-22 10:25:00,416,375
2026-06-22 10:25:00,417,375
2026-06-22 10:25:00,418,260.008545
2026-06-22 10:25:00,419,715
2026-06-22 10:25:00,420,716.826904
2026-06-22 10:25:00,421,615
2026-06-22 10:25:00,422,615
2026-06-22 10:25:00,423,13.718079
2026-06-22 10:25:00,424,32.118118
2026-06-22 10:25:00,425,27.949936
2026-06-22 10:25:00,426,32.004929
2026-06-22 10:25:00,427,36.499023
2026-06-22 10:25:00,428,81.353821
2026-06-22 10:25:00,429,80.364677
2026-06-22 10:25:00,430,40.79895
2026-06-22 10:25:00,431,16.55542
2026-06-22 10:25:00,432,15.632568
2026-06-22 10:25:00,433,0
2026-06-22 10:25:00,434,25.002197
2026-06-22 10:25:00,435,18.001709
2026-06-22 10:25:00,436,16
2026-06-22 10:25:00,437,115
2026-06-22 10:25:00,438,115
2026-06-22 10:25:00,439,186
2026-06-22 10:25:00,440,115
2026-06-22 10:25:00,441,115
2026-06-22 10:25:00,442,186
2026-06-22 10:25:00,443,125.583435
2026-06-22 10:25:00,444,118.661804
2026-06-22 10:25:00,445,109.01004
2026-06-22 10:25:00,446,187.896362
2026-06-22 10:25:00,447,187.896362
2026-06-22 10:25:00,448,204
2026-06-22 10:25:00,449,187.896362
2026-06-22 10:25:00,450,187.896362
2026-06-22 10:25:00,451,204
2026-06-22 10:25:00,452,190
2026-06-22 10:25:00,453,190
2026-06-22 10:25:00,454,190
2026-06-22 10:25:00,455,150.009918
2026-06-22 10:25:00,456,150.009918
2026-06-22 10:25:00,457,150.009918
2026-06-22 10:25:00,458,150.009918
2026-06-22 10:25:00,459,266
2026-06-22 10:25:00,460,266
2026-06-22 10:25:00,461,3.433228
2026-06-22 10:25:00,462,0
2026-06-22 10:25:00,463,15.401154
2026-06-22 10:25:00,464,17.151794
2026-06-22 10:25:00,465,988.86853
2026-06-22 10:25:00,466,0
2026-06-22 10:25:00,467,968.584473
2026-06-22 10:25:00,468,0
2026-06-22 10:25:00,470,1010.333496
2026-06-22 10:25:00,471,989.568848
2026-06-22 10:25:00,472,0
2026-06-22 10:25:00,473,0
2026-06-22 10:25:00,474,55.453613
2026-06-22 10:25:00,475,53.23291
2026-06-22 10:25:00,476,4.517212
2026-06-22 10:25:00,477,0
2026-06-22 10:25:00,478,0
2026-06-22 10:25:00,479,1420.756348
2026-06-22 10:25:00,480,1423.623657
2026-06-22 10:25:00,481,140
2026-06-22 10:25:00,482,108
2026-06-22 10:25:00,570,0
2026-06-22 10:25:00,571,0
2026-06-22 10:25:00,572,0
2026-06-22 10:25:00,573,0
2026-06-22 10:25:00,574,0
2026-06-22 10:25:00,575,0
2026-06-22 10:25:00,576,0
2026-06-22 10:25:00,577,0
2026-06-22 10:25:00,578,0
2026-06-22 10:25:00,579,0
2026-06-22 10:25:00,580,0
2026-06-22 10:25:00,581,0
2026-06-22 10:25:00,582,0
2026-06-22 10:25:00,583,0
2026-06-22 10:25:00,584,0
2026-06-22 10:25:00,585,0
2026-06-22 10:25:00,586,0
2026-06-22 10:25:00,587,0
2026-06-22 10:25:00,588,0
2026-06-22 10:25:00,589,0
2026-06-22 10:25:00,590,0
2026-06-22 10:25:00,591,0
2026-06-22 10:25:00,592,0
2026-06-22 10:25:00,593,0
2026-06-22 10:25:00,594,0
2026-06-22 10:25:00,595,0
2026-06-22 10:25:00,596,0
2026-06-22 10:25:00,597,0
2026-06-22 10:25:00,598,0
2026-06-22 10:25:00,599,0
2026-06-22 10:25:00,600,0
2026-06-22 10:25:00,601,0
2026-06-22 10:25:00,602,0
2026-06-22 10:25:00,603,0
2026-06-22 10:30:00,2,25.377096
2026-06-22 10:30:00,3,17.021378
2026-06-22 10:30:00,4,0
2026-06-22 10:30:00,5,475
2026-06-22 10:30:00,6,475
2026-06-22 10:30:00,7,475
2026-06-22 10:30:00,8,475
2026-06-22 10:30:00,9,475
2026-06-22 10:30:00,10,475
2026-06-22 10:30:00,11,475
2026-06-22 10:30:00,13,96.613129
2026-06-22 10:30:00,14,164.972992
2026-06-22 10:30:00,15,517
2026-06-22 10:30:00,16,520
2026-06-22 10:30:00,17,428.229553
2026-06-22 10:30:00,18,449.194519
2026-06-22 10:30:00,19,2.456551
2026-06-22 10:30:00,20,0
2026-06-22 10:30:00,21,470.682373
2026-06-22 10:30:00,22,284.545197
2026-06-22 10:30:00,23,279.145782
2026-06-22 10:30:00,24,284.545197
2026-06-22 10:30:00,27,0
2026-06-22 10:30:00,28,0
2026-06-22 10:30:00,29,0
2026-06-22 10:30:00,31,988.769226
2026-06-22 10:30:00,32,994.027832
2026-06-22 10:30:00,33,211
2026-06-22 10:30:00,35,160.002441
2026-06-22 10:30:00,36,76
2026-06-22 10:30:00,37,0
2026-06-22 10:30:00,38,477.988159
2026-06-22 10:30:00,39,459.738098
2026-06-22 10:30:00,40,477.814575
2026-06-22 10:30:00,41,102.569702
2026-06-22 10:30:00,42,463
2026-06-22 10:30:00,43,2.363281
2026-06-22 10:30:00,44,4.02272
2026-06-22 10:30:00,45,5.024109
2026-06-22 10:30:00,46,3.164398
2026-06-22 10:30:00,47,2.964111
2026-06-22 10:30:00,48,8.114105
2026-06-22 10:30:00,49,5.510498
2026-06-22 10:30:00,50,3.36467
2026-06-22 10:30:00,51,33.892715
2026-06-22 10:30:00,52,474
2026-06-22 10:30:00,53,476
2026-06-22 10:30:00,54,51.838745
2026-06-22 10:30:00,55,0
2026-06-22 10:30:00,56,0
2026-06-22 10:30:00,57,476
2026-06-22 10:30:00,58,479
2026-06-22 10:30:00,59,468
2026-06-22 10:30:00,60,565.494629
2026-06-22 10:30:00,61,975.959106
2026-06-22 10:30:00,62,0
2026-06-22 10:30:00,63,5.323315
2026-06-22 10:30:00,64,0
2026-06-22 10:30:00,65,0
2026-06-22 10:30:00,66,0
2026-06-22 10:30:00,67,0
2026-06-22 10:30:00,68,0
2026-06-22 10:30:00,69,348.93396
2026-06-22 10:30:00,70,170.386658
2026-06-22 10:30:00,71,8.208069
2026-06-22 10:30:00,72,4.419952
2026-06-22 10:30:00,73,9.872894
2026-06-22 10:30:00,74,85.725342
2026-06-22 10:30:00,75,0
2026-06-22 10:30:00,76,91.335754
2026-06-22 10:30:00,77,0
2026-06-22 10:30:00,78,458
2026-06-22 10:30:00,81,311.185059
2026-06-22 10:30:00,82,64.656494
2026-06-22 10:30:00,83,475.063232
2026-06-22 10:30:00,84,455
2026-06-22 10:30:00,85,950
2026-06-22 10:30:00,86,107.985107
2026-06-22 10:30:00,87,3.374584
2026-06-22 10:30:00,88,0
2026-06-22 10:30:00,89,18.787354
2026-06-22 10:30:00,90,2.917725
2026-06-22 10:30:00,91,7.043823
2026-06-22 10:30:00,92,7.544189
2026-06-22 10:30:00,93,186
2026-06-22 10:30:00,94,186
2026-06-22 10:30:00,95,220
2026-06-22 10:30:00,96,3.087799
2026-06-22 10:30:00,97,117.95282
2026-06-22 10:30:00,98,117.604919
2026-06-22 10:30:00,99,127.405014
2026-06-22 10:30:00,100,1.097748
2026-06-22 10:30:00,101,0.607925
2026-06-22 10:30:00,102,2.859436
2026-06-22 10:30:00,103,750.045776
2026-06-22 10:30:00,104,915
2026-06-22 10:30:00,105,0
2026-06-22 10:30:00,106,0
2026-06-22 10:30:00,107,323.398956
2026-06-22 10:30:00,108,158.338913
2026-06-22 10:30:00,109,0
2026-06-22 10:30:00,110,0
2026-06-22 10:30:00,111,0
2026-06-22 10:30:00,112,0
2026-06-22 10:30:00,113,0
2026-06-22 10:30:00,114,0
2026-06-22 10:30:00,115,0
2026-06-22 10:30:00,116,0
2026-06-22 10:30:00,117,0
2026-06-22 10:30:00,118,0
2026-06-22 10:30:00,119,0
2026-06-22 10:30:00,120,0
2026-06-22 10:30:00,121,0
2026-06-22 10:30:00,122,0
2026-06-22 10:30:00,123,0
2026-06-22 10:30:00,124,0
2026-06-22 10:30:00,125,3.279419
2026-06-22 10:30:00,126,3.070679
2026-06-22 10:30:00,127,85
2026-06-22 10:30:00,128,85
2026-06-22 10:30:00,130,0
2026-06-22 10:30:00,131,0
2026-06-22 10:30:00,132,225
2026-06-22 10:30:00,133,172.759857
2026-06-22 10:30:00,134,98.8974
2026-06-22 10:30:00,135,1.608353
2026-06-22 10:30:00,136,1.832428
2026-06-22 10:30:00,137,1001.9104
2026-06-22 10:30:00,138,996.783325
2026-06-22 10:30:00,139,983.008789
2026-06-22 10:30:00,140,984.43457
2026-06-22 10:30:00,141,0
2026-06-22 10:30:00,142,964.983398
2026-06-22 10:30:00,143,0
2026-06-22 10:30:00,144,300
2026-06-22 10:30:00,146,109.997025
2026-06-22 10:30:00,147,109.997025
2026-06-22 10:30:00,148,106
2026-06-22 10:30:00,149,9.305664
2026-06-22 10:30:00,150,15.333496
2026-06-22 10:30:00,151,16.271484
2026-06-22 10:30:00,152,167.5
2026-06-22 10:30:00,153,167.5
2026-06-22 10:30:00,154,180
2026-06-22 10:30:00,155,164.5
2026-06-22 10:30:00,156,164.5
2026-06-22 10:30:00,157,181
2026-06-22 10:30:00,158,6.683868
2026-06-22 10:30:00,159,0.645386
2026-06-22 10:30:00,160,4.094742
2026-06-22 10:30:00,161,0
2026-06-22 10:30:00,162,0
2026-06-22 10:30:00,163,0
2026-06-22 10:30:00,164,0
2026-06-22 10:30:00,165,0
2026-06-22 10:30:00,166,0
2026-06-22 10:30:00,167,13.530853
2026-06-22 10:30:00,168,141.003906
2026-06-22 10:30:00,169,70.5
2026-06-22 10:30:00,170,7.229248
2026-06-22 10:30:00,171,632.877441
2026-06-22 10:30:00,172,0
2026-06-22 10:30:00,173,0
2026-06-22 10:30:00,174,33.018555
2026-06-22 10:30:00,175,34.428589
2026-06-22 10:30:00,178,11.264771
2026-06-22 10:30:00,179,4.64415
2026-06-22 10:30:00,180,16.934662
2026-06-22 10:30:00,181,8.149811
2026-06-22 10:30:00,182,9.047821
2026-06-22 10:30:00,183,32.328857
2026-06-22 10:30:00,184,0
2026-06-22 10:30:00,185,0
2026-06-22 10:30:00,186,0
2026-06-22 10:30:00,187,7.641113
2026-06-22 10:30:00,188,13.115356
2026-06-22 10:30:00,189,17.948303
2026-06-22 10:30:00,190,264.399994
2026-06-22 10:30:00,191,0
2026-06-22 10:30:00,192,0
2026-06-22 10:30:00,193,0
2026-06-22 10:30:00,194,3.773621
2026-06-22 10:30:00,195,4.643402
2026-06-22 10:30:00,196,67.305511
2026-06-22 10:30:00,197,0
2026-06-22 10:30:00,198,0
2026-06-22 10:30:00,199,0
2026-06-22 10:30:00,200,0
2026-06-22 10:30:00,201,0
2026-06-22 10:30:00,202,0
2026-06-22 10:30:00,203,1003.731628
2026-06-22 10:30:00,204,1000
2026-06-22 10:30:00,205,1.521576
2026-06-22 10:30:00,206,1.558395
2026-06-22 10:30:00,207,0
2026-06-22 10:30:00,208,0
2026-06-22 10:30:00,209,0
2026-06-22 10:30:00,210,52
2026-06-22 10:30:00,211,26
2026-06-22 10:30:00,212,1410
2026-06-22 10:30:00,213,1412
2026-06-22 10:30:00,214,0
2026-06-22 10:30:00,215,348.623657
2026-06-22 10:30:00,216,348.623657
2026-06-22 10:30:00,217,354.946686
2026-06-22 10:30:00,218,11.164881
2026-06-22 10:30:00,219,11.164881
2026-06-22 10:30:00,220,15.927254
2026-06-22 10:30:00,221,15.940918
2026-06-22 10:30:00,222,22.707214
2026-06-22 10:30:00,223,26.295044
2026-06-22 10:30:00,224,0
2026-06-22 10:30:00,225,8.84082
2026-06-22 10:30:00,226,30.773346
2026-06-22 10:30:00,227,165
2026-06-22 10:30:00,228,95
2026-06-22 10:30:00,229,53.929184
2026-06-22 10:30:00,230,4.13147
2026-06-22 10:30:00,231,51.745972
2026-06-22 10:30:00,232,3.557922
2026-06-22 10:30:00,233,53.272369
2026-06-22 10:30:00,234,73.473816
2026-06-22 10:30:00,235,1.550446
2026-06-22 10:30:00,236,2.586548
2026-06-22 10:30:00,237,0
2026-06-22 10:30:00,238,1.32843
2026-06-22 10:30:00,239,0.848389
2026-06-22 10:30:00,240,19.851685
2026-06-22 10:30:00,241,19.93103
2026-06-22 10:30:00,242,1.036072
2026-06-22 10:30:00,245,5.779526
2026-06-22 10:30:00,246,1.254852
2026-06-22 10:30:00,247,200
2026-06-22 10:30:00,248,100
2026-06-22 10:30:00,249,20.170044
2026-06-22 10:30:00,250,68.031616
2026-06-22 10:30:00,251,68.916046
2026-06-22 10:30:00,254,70.864349
2026-06-22 10:30:00,255,32.552002
2026-06-22 10:30:00,256,99.004486
2026-06-22 10:30:00,257,0
2026-06-22 10:30:00,258,99.004486
2026-06-22 10:30:00,259,130
2026-06-22 10:30:00,260,48.433228
2026-06-22 10:30:00,261,11.248871
2026-06-22 10:30:00,262,149
2026-06-22 10:30:00,263,149
2026-06-22 10:30:00,264,190
2026-06-22 10:30:00,265,172.002319
2026-06-22 10:30:00,266,172.002319
2026-06-22 10:30:00,267,212
2026-06-22 10:30:00,268,130.002747
2026-06-22 10:30:00,269,85
2026-06-22 10:30:00,270,232.933136
2026-06-22 10:30:00,271,81.234802
2026-06-22 10:30:00,272,150
2026-06-22 10:30:00,273,120
2026-06-22 10:30:00,274,150
2026-06-22 10:30:00,275,120
2026-06-22 10:30:00,276,167.006439
2026-06-22 10:30:00,277,167.006439
2026-06-22 10:30:00,278,204
2026-06-22 10:30:00,279,0
2026-06-22 10:30:00,280,0
2026-06-22 10:30:00,281,163
2026-06-22 10:30:00,282,163
2026-06-22 10:30:00,283,200
2026-06-22 10:30:00,287,12.00415
2026-06-22 10:30:00,288,8.239998
2026-06-22 10:30:00,289,2.776422
2026-06-22 10:30:00,290,10.619135
2026-06-22 10:30:00,291,2.662852
2026-06-22 10:30:00,292,22.714844
2026-06-22 10:30:00,293,3.488281
2026-06-22 10:30:00,294,8.330017
2026-06-22 10:30:00,295,13.646179
2026-06-22 10:30:00,296,11.192566
2026-06-22 10:30:00,297,67.12854
2026-06-22 10:30:00,298,96.995941
2026-06-22 10:30:00,299,0
2026-06-22 10:30:00,300,0
2026-06-22 10:30:00,301,0
2026-06-22 10:30:00,302,1.43399
2026-06-22 10:30:00,303,5.679871
2026-06-22 10:30:00,304,4.255035
2026-06-22 10:30:00,305,15.161835
2026-06-22 10:30:00,306,100
2026-06-22 10:30:00,307,50
2026-06-22 10:30:00,308,100
2026-06-22 10:30:00,309,50
2026-06-22 10:30:00,310,6.601166
2026-06-22 10:30:00,311,22.2724
2026-06-22 10:30:00,312,100
2026-06-22 10:30:00,313,50
2026-06-22 10:30:00,314,0
2026-06-22 10:30:00,315,0
2026-06-22 10:30:00,316,100
2026-06-22 10:30:00,317,50
2026-06-22 10:30:00,318,9.607239
2026-06-22 10:30:00,319,19.922485
2026-06-22 10:30:00,320,100
2026-06-22 10:30:00,321,50
2026-06-22 10:30:00,322,7.956726
2026-06-22 10:30:00,323,2.472321
2026-06-22 10:30:00,324,2.658875
2026-06-22 10:30:00,325,22.273071
2026-06-22 10:30:00,326,106
2026-06-22 10:30:00,327,106
2026-06-22 10:30:00,328,132.5
2026-06-22 10:30:00,329,132.5
2026-06-22 10:30:00,330,148
2026-06-22 10:30:00,331,131
2026-06-22 10:30:00,332,221.011993
2026-06-22 10:30:00,333,207.00705
2026-06-22 10:30:00,334,207.00705
2026-06-22 10:30:00,335,119.995728
2026-06-22 10:30:00,336,119.995728
2026-06-22 10:30:00,337,122
2026-06-22 10:30:00,338,0
2026-06-22 10:30:00,339,0
2026-06-22 10:30:00,340,0
2026-06-22 10:30:00,341,4.368725
2026-06-22 10:30:00,342,4.200874
2026-06-22 10:30:00,343,2.926727
2026-06-22 10:30:00,344,119.995728
2026-06-22 10:30:00,345,119.995728
2026-06-22 10:30:00,346,122
2026-06-22 10:30:00,347,122
2026-06-22 10:30:00,348,122
2026-06-22 10:30:00,349,136
2026-06-22 10:30:00,350,122
2026-06-22 10:30:00,351,122
2026-06-22 10:30:00,352,136
2026-06-22 10:30:00,353,0
2026-06-22 10:30:00,354,0
2026-06-22 10:30:00,355,0
2026-06-22 10:30:00,356,1.999207
2026-06-22 10:30:00,357,0
2026-06-22 10:30:00,358,0
2026-06-22 10:30:00,359,707
2026-06-22 10:30:00,360,751.770142
2026-06-22 10:30:00,361,5.62529
2026-06-22 10:30:00,362,4.001709
2026-06-22 10:30:00,363,6.009827
2026-06-22 10:30:00,364,36.663406
2026-06-22 10:30:00,365,0
2026-06-22 10:30:00,366,12.462959
2026-06-22 10:30:00,367,670.827637
2026-06-22 10:30:00,368,821.846802
2026-06-22 10:30:00,369,0
2026-06-22 10:30:00,370,1.825623
2026-06-22 10:30:00,371,4.462158
2026-06-22 10:30:00,372,9.240112
2026-06-22 10:30:00,373,0
2026-06-22 10:30:00,374,0
2026-06-22 10:30:00,375,0
2026-06-22 10:30:00,376,0
2026-06-22 10:30:00,377,52.127747
2026-06-22 10:30:00,378,153.435471
2026-06-22 10:30:00,380,100
2026-06-22 10:30:00,381,69.315948
2026-06-22 10:30:00,382,93.395782
2026-06-22 10:30:00,383,126.136063
2026-06-22 10:30:00,384,0
2026-06-22 10:30:00,385,0
2026-06-22 10:30:00,386,0
2026-06-22 10:30:00,387,0
2026-06-22 10:30:00,388,24.375
2026-06-22 10:30:00,389,16.078125
2026-06-22 10:30:00,390,92.953125
2026-06-22 10:30:00,391,12.234375
2026-06-22 10:30:00,392,2.175804
2026-06-22 10:30:00,393,24
2026-06-22 10:30:00,394,0
2026-06-22 10:30:00,395,0
2026-06-22 10:30:00,396,0
2026-06-22 10:30:00,397,0
2026-06-22 10:30:00,398,0
2026-06-22 10:30:00,399,0
2026-06-22 10:30:00,400,0
2026-06-22 10:30:00,401,0
2026-06-22 10:30:00,402,0
2026-06-22 10:30:00,403,0
2026-06-22 10:30:00,404,0
2026-06-22 10:30:00,405,0
2026-06-22 10:30:00,406,0
2026-06-22 10:30:00,407,0
2026-06-22 10:30:00,408,0.461426
2026-06-22 10:30:00,409,20
2026-06-22 10:30:00,410,18.5
2026-06-22 10:30:00,411,18.5
2026-06-22 10:30:00,412,0
2026-06-22 10:30:00,413,1.845722
2026-06-22 10:30:00,414,0
2026-06-22 10:30:00,415,745.667908
2026-06-22 10:30:00,416,375
2026-06-22 10:30:00,417,375
2026-06-22 10:30:00,418,260.008545
2026-06-22 10:30:00,419,715
2026-06-22 10:30:00,420,716.826904
2026-06-22 10:30:00,421,615
2026-06-22 10:30:00,422,615
2026-06-22 10:30:00,423,18.019135
2026-06-22 10:30:00,424,31.709656
2026-06-22 10:30:00,425,26.650757
2026-06-22 10:30:00,426,31.286438
2026-06-22 10:30:00,427,36.499023
2026-06-22 10:30:00,428,80.85186
2026-06-22 10:30:00,429,79.897163
2026-06-22 10:30:00,430,40.547974
2026-06-22 10:30:00,431,16.55542
2026-06-22 10:30:00,432,15.632568
2026-06-22 10:30:00,433,0
2026-06-22 10:30:00,434,25.002197
2026-06-22 10:30:00,435,18.001709
2026-06-22 10:30:00,436,16
2026-06-22 10:30:00,437,115
2026-06-22 10:30:00,438,115
2026-06-22 10:30:00,439,186
2026-06-22 10:30:00,440,115
2026-06-22 10:30:00,441,115
2026-06-22 10:30:00,442,186
2026-06-22 10:30:00,443,119
2026-06-22 10:30:00,444,119
2026-06-22 10:30:00,445,112
2026-06-22 10:30:00,446,187.896362
2026-06-22 10:30:00,447,187.896362
2026-06-22 10:30:00,448,204
2026-06-22 10:30:00,449,187.896362
2026-06-22 10:30:00,450,187.896362
2026-06-22 10:30:00,451,204
2026-06-22 10:30:00,452,190
2026-06-22 10:30:00,453,190
2026-06-22 10:30:00,454,190
2026-06-22 10:30:00,455,150.009918
2026-06-22 10:30:00,456,150.009918
2026-06-22 10:30:00,457,150.009918
2026-06-22 10:30:00,458,150.009918
2026-06-22 10:30:00,459,266
2026-06-22 10:30:00,460,266
2026-06-22 10:30:00,461,3.433228
2026-06-22 10:30:00,462,0
2026-06-22 10:30:00,463,15.401154
2026-06-22 10:30:00,464,17.151794
2026-06-22 10:30:00,465,986.838806
2026-06-22 10:30:00,466,0
2026-06-22 10:30:00,467,969.023926
2026-06-22 10:30:00,468,0
2026-06-22 10:30:00,470,999.89624
2026-06-22 10:30:00,471,979.131348
2026-06-22 10:30:00,472,0
2026-06-22 10:30:00,473,0
2026-06-22 10:30:00,474,55.453613
2026-06-22 10:30:00,475,53.23291
2026-06-22 10:30:00,476,4.517212
2026-06-22 10:30:00,477,0
2026-06-22 10:30:00,478,0
2026-06-22 10:30:00,479,1420.829956
2026-06-22 10:30:00,480,1422.079712
2026-06-22 10:30:00,481,140
2026-06-22 10:30:00,482,108
2026-06-22 10:30:00,570,0
2026-06-22 10:30:00,571,0
2026-06-22 10:30:00,572,0
2026-06-22 10:30:00,573,0
2026-06-22 10:30:00,574,0
2026-06-22 10:30:00,575,0
2026-06-22 10:30:00,576,0
2026-06-22 10:30:00,577,0
2026-06-22 10:30:00,578,0
2026-06-22 10:30:00,579,0
2026-06-22 10:30:00,580,0
2026-06-22 10:30:00,581,0
2026-06-22 10:30:00,582,0
2026-06-22 10:30:00,583,0
2026-06-22 10:30:00,584,0
2026-06-22 10:30:00,585,0
2026-06-22 10:30:00,586,0
2026-06-22 10:30:00,587,0
2026-06-22 10:30:00,588,0
2026-06-22 10:30:00,589,0
2026-06-22 10:30:00,590,0
2026-06-22 10:30:00,591,0
2026-06-22 10:30:00,592,0
2026-06-22 10:30:00,593,0
2026-06-22 10:30:00,594,0
2026-06-22 10:30:00,595,0
2026-06-22 10:30:00,596,0
2026-06-22 10:30:00,597,0
2026-06-22 10:30:00,598,0
2026-06-22 10:30:00,599,0
2026-06-22 10:30:00,600,0
2026-06-22 10:30:00,601,0
2026-06-22 10:30:00,602,0
2026-06-22 10:30:00,603,0
2026-06-22 10:35:00,2,25.377096
2026-06-22 10:35:00,3,17.021378
2026-06-22 10:35:00,4,0
2026-06-22 10:35:00,5,475
2026-06-22 10:35:00,6,475
2026-06-22 10:35:00,7,475
2026-06-22 10:35:00,8,475
2026-06-22 10:35:00,9,475
2026-06-22 10:35:00,10,475
2026-06-22 10:35:00,11,475
2026-06-22 10:35:00,13,96.613129
2026-06-22 10:35:00,14,164.972992
2026-06-22 10:35:00,15,517
2026-06-22 10:35:00,16,520
2026-06-22 10:35:00,17,434.591431
2026-06-22 10:35:00,18,447.638062
2026-06-22 10:35:00,19,3.065964
2026-06-22 10:35:00,20,0
2026-06-22 10:35:00,21,465.738403
2026-06-22 10:35:00,22,277.92868
2026-06-22 10:35:00,23,274.424835
2026-06-22 10:35:00,24,277.92868
2026-06-22 10:35:00,27,0
2026-06-22 10:35:00,28,0
2026-06-22 10:35:00,29,0
2026-06-22 10:35:00,31,986.692261
2026-06-22 10:35:00,32,992.967285
2026-06-22 10:35:00,33,211
2026-06-22 10:35:00,35,172.040314
2026-06-22 10:35:00,36,93.511574
2026-06-22 10:35:00,37,0
2026-06-22 10:35:00,38,477.988159
2026-06-22 10:35:00,39,454.117126
2026-06-22 10:35:00,40,477.814575
2026-06-22 10:35:00,41,102.569702
2026-06-22 10:35:00,42,463
2026-06-22 10:35:00,43,2.363281
2026-06-22 10:35:00,44,4.02272
2026-06-22 10:35:00,45,5.024109
2026-06-22 10:35:00,46,3.164398
2026-06-22 10:35:00,47,2.964111
2026-06-22 10:35:00,48,8.114105
2026-06-22 10:35:00,49,5.510498
2026-06-22 10:35:00,50,3.36467
2026-06-22 10:35:00,51,33.892715
2026-06-22 10:35:00,52,474
2026-06-22 10:35:00,53,475
2026-06-22 10:35:00,54,51.838745
2026-06-22 10:35:00,55,0
2026-06-22 10:35:00,56,0
2026-06-22 10:35:00,57,476
2026-06-22 10:35:00,58,479
2026-06-22 10:35:00,59,468
2026-06-22 10:35:00,60,565.302246
2026-06-22 10:35:00,61,976
2026-06-22 10:35:00,62,0
2026-06-22 10:35:00,63,5.323315
2026-06-22 10:35:00,64,0
2026-06-22 10:35:00,65,0
2026-06-22 10:35:00,66,0
2026-06-22 10:35:00,67,0
2026-06-22 10:35:00,68,0
2026-06-22 10:35:00,69,348.549438
2026-06-22 10:35:00,70,170.13031
2026-06-22 10:35:00,71,8.208069
2026-06-22 10:35:00,72,4.419952
2026-06-22 10:35:00,73,9.872894
2026-06-22 10:35:00,74,85.725342
2026-06-22 10:35:00,75,0
2026-06-22 10:35:00,76,91.335754
2026-06-22 10:35:00,77,0
2026-06-22 10:35:00,78,458
2026-06-22 10:35:00,81,309.445496
2026-06-22 10:35:00,82,64.656494
2026-06-22 10:35:00,83,474.422363
2026-06-22 10:35:00,84,455
2026-06-22 10:35:00,85,950
2026-06-22 10:35:00,86,107.985107
2026-06-22 10:35:00,87,3.374584
2026-06-22 10:35:00,88,0
2026-06-22 10:35:00,89,18.787354
2026-06-22 10:35:00,90,2.917725
2026-06-22 10:35:00,91,7.043823
2026-06-22 10:35:00,92,7.544189
2026-06-22 10:35:00,93,186
2026-06-22 10:35:00,94,186
2026-06-22 10:35:00,95,220
2026-06-22 10:35:00,96,3.087799
2026-06-22 10:35:00,97,117.897888
2026-06-22 10:35:00,98,116.048462
2026-06-22 10:35:00,99,126.965546
2026-06-22 10:35:00,100,1.097748
2026-06-22 10:35:00,101,0.607925
2026-06-22 10:35:00,102,2.859436
2026-06-22 10:35:00,103,750.045776
2026-06-22 10:35:00,104,915
2026-06-22 10:35:00,105,0
2026-06-22 10:35:00,106,0
2026-06-22 10:35:00,107,336
2026-06-22 10:35:00,108,161
2026-06-22 10:35:00,109,0
2026-06-22 10:35:00,110,0
2026-06-22 10:35:00,111,0
2026-06-22 10:35:00,112,0
2026-06-22 10:35:00,113,0
2026-06-22 10:35:00,114,0
2026-06-22 10:35:00,115,0
2026-06-22 10:35:00,116,0
2026-06-22 10:35:00,117,0
2026-06-22 10:35:00,118,0
2026-06-22 10:35:00,119,0
2026-06-22 10:35:00,120,0
2026-06-22 10:35:00,121,0
2026-06-22 10:35:00,122,0
2026-06-22 10:35:00,123,0
2026-06-22 10:35:00,124,0
2026-06-22 10:35:00,125,3.279419
2026-06-22 10:35:00,126,3.070679
2026-06-22 10:35:00,127,85
2026-06-22 10:35:00,128,85
2026-06-22 10:35:00,130,0
2026-06-22 10:35:00,131,0
2026-06-22 10:35:00,132,225
2026-06-22 10:35:00,133,166.639832
2026-06-22 10:35:00,134,94.689888
2026-06-22 10:35:00,135,1.608353
2026-06-22 10:35:00,136,1.832428
2026-06-22 10:35:00,137,1000.445557
2026-06-22 10:35:00,138,996.783325
2026-06-22 10:35:00,139,980.356262
2026-06-22 10:35:00,140,981.085693
2026-06-22 10:35:00,141,0
2026-06-22 10:35:00,142,962.38269
2026-06-22 10:35:00,143,0
2026-06-22 10:35:00,144,300
2026-06-22 10:35:00,146,109.997025
2026-06-22 10:35:00,147,109.997025
2026-06-22 10:35:00,148,106
2026-06-22 10:35:00,149,9.305664
2026-06-22 10:35:00,150,15.333496
2026-06-22 10:35:00,151,16.271484
2026-06-22 10:35:00,152,167.5
2026-06-22 10:35:00,153,167.5
2026-06-22 10:35:00,154,180
2026-06-22 10:35:00,155,164.5
2026-06-22 10:35:00,156,164.5
2026-06-22 10:35:00,157,181
2026-06-22 10:35:00,158,6.683868
2026-06-22 10:35:00,159,0.645386
2026-06-22 10:35:00,160,4.094742
2026-06-22 10:35:00,161,0
2026-06-22 10:35:00,162,0
2026-06-22 10:35:00,163,0
2026-06-22 10:35:00,164,0
2026-06-22 10:35:00,165,0
2026-06-22 10:35:00,166,0
2026-06-22 10:35:00,167,13.604034
2026-06-22 10:35:00,168,141.003906
2026-06-22 10:35:00,169,70.5
2026-06-22 10:35:00,170,7.229248
2026-06-22 10:35:00,171,632.877441
2026-06-22 10:35:00,172,0
2026-06-22 10:35:00,173,0
2026-06-22 10:35:00,174,33.018555
2026-06-22 10:35:00,175,34.428589
2026-06-22 10:35:00,178,11.264771
2026-06-22 10:35:00,179,4.64415
2026-06-22 10:35:00,180,16.934662
2026-06-22 10:35:00,181,8.149811
2026-06-22 10:35:00,182,9.047821
2026-06-22 10:35:00,183,32.328857
2026-06-22 10:35:00,184,0
2026-06-22 10:35:00,185,0
2026-06-22 10:35:00,186,0
2026-06-22 10:35:00,187,7.641113
2026-06-22 10:35:00,188,13.115356
2026-06-22 10:35:00,189,17.948303
2026-06-22 10:35:00,190,264.399994
2026-06-22 10:35:00,191,0
2026-06-22 10:35:00,192,0
2026-06-22 10:35:00,193,0
2026-06-22 10:35:00,194,3.773621
2026-06-22 10:35:00,195,4.643402
2026-06-22 10:35:00,196,67.305511
2026-06-22 10:35:00,197,0
2026-06-22 10:35:00,198,0
2026-06-22 10:35:00,199,0
2026-06-22 10:35:00,200,0
2026-06-22 10:35:00,201,0
2026-06-22 10:35:00,202,0
2026-06-22 10:35:00,203,1002.555359
2026-06-22 10:35:00,204,1000
2026-06-22 10:35:00,205,1.521576
2026-06-22 10:35:00,206,1.558395
2026-06-22 10:35:00,207,0
2026-06-22 10:35:00,208,0
2026-06-22 10:35:00,209,0
2026-06-22 10:35:00,210,52
2026-06-22 10:35:00,211,26
2026-06-22 10:35:00,212,1410
2026-06-22 10:35:00,213,1412
2026-06-22 10:35:00,214,0
2026-06-22 10:35:00,215,377
2026-06-22 10:35:00,216,377
2026-06-22 10:35:00,217,379
2026-06-22 10:35:00,218,11.164881
2026-06-22 10:35:00,219,11.164881
2026-06-22 10:35:00,220,15.927254
2026-06-22 10:35:00,221,15.940918
2026-06-22 10:35:00,222,22.707214
2026-06-22 10:35:00,223,26.295044
2026-06-22 10:35:00,224,0
2026-06-22 10:35:00,225,8.84082
2026-06-22 10:35:00,226,30.773346
2026-06-22 10:35:00,227,165
2026-06-22 10:35:00,228,95
2026-06-22 10:35:00,229,64.826782
2026-06-22 10:35:00,230,4.13147
2026-06-22 10:35:00,231,61.089386
2026-06-22 10:35:00,232,3.557922
2026-06-22 10:35:00,233,64.81752
2026-06-22 10:35:00,234,82.876434
2026-06-22 10:35:00,235,1.550446
2026-06-22 10:35:00,236,2.586548
2026-06-22 10:35:00,237,0
2026-06-22 10:35:00,238,1.32843
2026-06-22 10:35:00,239,0.848389
2026-06-22 10:35:00,240,20.289612
2026-06-22 10:35:00,241,20.272827
2026-06-22 10:35:00,242,1.036072
2026-06-22 10:35:00,245,5.779526
2026-06-22 10:35:00,246,1.254852
2026-06-22 10:35:00,247,200
2026-06-22 10:35:00,248,100
2026-06-22 10:35:00,249,19.580444
2026-06-22 10:35:00,250,67.877808
2026-06-22 10:35:00,251,68.826324
2026-06-22 10:35:00,254,70.492615
2026-06-22 10:35:00,255,34.026062
2026-06-22 10:35:00,256,99.004486
2026-06-22 10:35:00,257,0
2026-06-22 10:35:00,258,99.004486
2026-06-22 10:35:00,259,130
2026-06-22 10:35:00,260,48.689606
2026-06-22 10:35:00,261,11.338593
2026-06-22 10:35:00,262,149
2026-06-22 10:35:00,263,149
2026-06-22 10:35:00,264,190
2026-06-22 10:35:00,265,172.002319
2026-06-22 10:35:00,266,172.002319
2026-06-22 10:35:00,267,212
2026-06-22 10:35:00,268,130.002747
2026-06-22 10:35:00,269,85
2026-06-22 10:35:00,270,232.933136
2026-06-22 10:35:00,271,81.085205
2026-06-22 10:35:00,272,150
2026-06-22 10:35:00,273,120
2026-06-22 10:35:00,274,150
2026-06-22 10:35:00,275,120
2026-06-22 10:35:00,276,167.006439
2026-06-22 10:35:00,277,167.006439
2026-06-22 10:35:00,278,204
2026-06-22 10:35:00,279,0
2026-06-22 10:35:00,280,0
2026-06-22 10:35:00,281,163
2026-06-22 10:35:00,282,163
2026-06-22 10:35:00,283,200
2026-06-22 10:35:00,287,12.031617
2026-06-22 10:35:00,288,8.200323
2026-06-22 10:35:00,289,2.773217
2026-06-22 10:35:00,290,10.671779
2026-06-22 10:35:00,291,2.662852
2026-06-22 10:35:00,292,22.714844
2026-06-22 10:35:00,293,3.488281
2026-06-22 10:35:00,294,8.330017
2026-06-22 10:35:00,295,13.646179
2026-06-22 10:35:00,296,11.192566
2026-06-22 10:35:00,297,67.12854
2026-06-22 10:35:00,298,96.720352
2026-06-22 10:35:00,299,0
2026-06-22 10:35:00,300,0
2026-06-22 10:35:00,301,0
2026-06-22 10:35:00,302,1.43399
2026-06-22 10:35:00,303,5.679871
2026-06-22 10:35:00,304,4.255035
2026-06-22 10:35:00,305,15.161835
2026-06-22 10:35:00,306,100
2026-06-22 10:35:00,307,50
2026-06-22 10:35:00,308,100
2026-06-22 10:35:00,309,50
2026-06-22 10:35:00,310,6.601166
2026-06-22 10:35:00,311,22.2724
2026-06-22 10:35:00,312,100
2026-06-22 10:35:00,313,50
2026-06-22 10:35:00,314,0
2026-06-22 10:35:00,315,0
2026-06-22 10:35:00,316,100
2026-06-22 10:35:00,317,50
2026-06-22 10:35:00,318,9.607239
2026-06-22 10:35:00,319,19.922485
2026-06-22 10:35:00,320,100
2026-06-22 10:35:00,321,50
2026-06-22 10:35:00,322,7.956726
2026-06-22 10:35:00,323,2.472321
2026-06-22 10:35:00,324,2.658875
2026-06-22 10:35:00,325,22.273071
2026-06-22 10:35:00,326,106
2026-06-22 10:35:00,327,106
2026-06-22 10:35:00,328,132.5
2026-06-22 10:35:00,329,132.5
2026-06-22 10:35:00,330,148
2026-06-22 10:35:00,331,131
2026-06-22 10:35:00,332,221.011993
2026-06-22 10:35:00,333,207.00705
2026-06-22 10:35:00,334,207.00705
2026-06-22 10:35:00,335,119.995728
2026-06-22 10:35:00,336,119.995728
2026-06-22 10:35:00,337,122
2026-06-22 10:35:00,338,0
2026-06-22 10:35:00,339,0
2026-06-22 10:35:00,340,0
2026-06-22 10:35:00,341,4.368725
2026-06-22 10:35:00,342,4.200874
2026-06-22 10:35:00,343,2.926727
2026-06-22 10:35:00,344,119.995728
2026-06-22 10:35:00,345,119.995728
2026-06-22 10:35:00,346,122
2026-06-22 10:35:00,347,122
2026-06-22 10:35:00,348,122
2026-06-22 10:35:00,349,136
2026-06-22 10:35:00,350,122
2026-06-22 10:35:00,351,122
2026-06-22 10:35:00,352,136
2026-06-22 10:35:00,353,0
2026-06-22 10:35:00,354,0
2026-06-22 10:35:00,355,0
2026-06-22 10:35:00,356,1.999207
2026-06-22 10:35:00,357,0
2026-06-22 10:35:00,358,0
2026-06-22 10:35:00,359,707
2026-06-22 10:35:00,360,756.966431
2026-06-22 10:35:00,361,5.454391
2026-06-22 10:35:00,362,11.914551
2026-06-22 10:35:00,363,5.676575
2026-06-22 10:35:00,364,36.307922
2026-06-22 10:35:00,365,0
2026-06-22 10:35:00,366,12.447578
2026-06-22 10:35:00,367,671.210327
2026-06-22 10:35:00,368,819.598511
2026-06-22 10:35:00,369,0
2026-06-22 10:35:00,370,1.825623
2026-06-22 10:35:00,371,4.462158
2026-06-22 10:35:00,372,9.240112
2026-06-22 10:35:00,373,0
2026-06-22 10:35:00,374,0
2026-06-22 10:35:00,375,0
2026-06-22 10:35:00,376,0
2026-06-22 10:35:00,377,52.127747
2026-06-22 10:35:00,378,152.116302
2026-06-22 10:35:00,380,100
2026-06-22 10:35:00,381,69.315948
2026-06-22 10:35:00,382,92.880798
2026-06-22 10:35:00,383,125.27771
2026-06-22 10:35:00,384,0
2026-06-22 10:35:00,385,0
2026-06-22 10:35:00,386,0
2026-06-22 10:35:00,387,0
2026-06-22 10:35:00,388,24.375
2026-06-22 10:35:00,389,16.078125
2026-06-22 10:35:00,390,92.953125
2026-06-22 10:35:00,391,12.234375
2026-06-22 10:35:00,392,2.175804
2026-06-22 10:35:00,393,24
2026-06-22 10:35:00,394,0
2026-06-22 10:35:00,395,0
2026-06-22 10:35:00,396,0
2026-06-22 10:35:00,397,0
2026-06-22 10:35:00,398,0
2026-06-22 10:35:00,399,0
2026-06-22 10:35:00,400,0
2026-06-22 10:35:00,401,0
2026-06-22 10:35:00,402,0
2026-06-22 10:35:00,403,0
2026-06-22 10:35:00,404,0
2026-06-22 10:35:00,405,0
2026-06-22 10:35:00,406,0
2026-06-22 10:35:00,407,0
2026-06-22 10:35:00,408,0.461426
2026-06-22 10:35:00,409,20
2026-06-22 10:35:00,410,18.5
2026-06-22 10:35:00,411,18.5
2026-06-22 10:35:00,412,0
2026-06-22 10:35:00,413,1.845722
2026-06-22 10:35:00,414,0
2026-06-22 10:35:00,415,727.414001
2026-06-22 10:35:00,416,375
2026-06-22 10:35:00,417,375
2026-06-22 10:35:00,418,260.008545
2026-06-22 10:35:00,419,715
2026-06-22 10:35:00,420,716.826904
2026-06-22 10:35:00,421,615
2026-06-22 10:35:00,422,615
2026-06-22 10:35:00,423,22.556396
2026-06-22 10:35:00,424,33.658424
2026-06-22 10:35:00,425,29.229416
2026-06-22 10:35:00,426,33.550156
2026-06-22 10:35:00,427,36.499023
2026-06-22 10:35:00,428,82.90889
2026-06-22 10:35:00,429,81.909897
2026-06-22 10:35:00,430,40.941666
2026-06-22 10:35:00,431,16.55542
2026-06-22 10:35:00,432,15.632568
2026-06-22 10:35:00,433,0
2026-06-22 10:35:00,434,25.002197
2026-06-22 10:35:00,435,18.001709
2026-06-22 10:35:00,436,16
2026-06-22 10:35:00,437,115
2026-06-22 10:35:00,438,115
2026-06-22 10:35:00,439,186
2026-06-22 10:35:00,440,115
2026-06-22 10:35:00,441,115
2026-06-22 10:35:00,442,186
2026-06-22 10:35:00,443,119
2026-06-22 10:35:00,444,119
2026-06-22 10:35:00,445,112
2026-06-22 10:35:00,446,187.896362
2026-06-22 10:35:00,447,187.896362
2026-06-22 10:35:00,448,204
2026-06-22 10:35:00,449,187.896362
2026-06-22 10:35:00,450,187.896362
2026-06-22 10:35:00,451,204
2026-06-22 10:35:00,452,190
2026-06-22 10:35:00,453,190
2026-06-22 10:35:00,454,190
2026-06-22 10:35:00,455,150.009918
2026-06-22 10:35:00,456,150.009918
2026-06-22 10:35:00,457,150.009918
2026-06-22 10:35:00,458,150.009918
2026-06-22 10:35:00,459,266
2026-06-22 10:35:00,460,266
2026-06-22 10:35:00,461,3.433228
2026-06-22 10:35:00,462,0
2026-06-22 10:35:00,463,15.401154
2026-06-22 10:35:00,464,17.151794
2026-06-22 10:35:00,465,988.86853
2026-06-22 10:35:00,466,0
2026-06-22 10:35:00,467,967.595215
2026-06-22 10:35:00,468,0
2026-06-22 10:35:00,470,999.89624
2026-06-22 10:35:00,471,989.568848
2026-06-22 10:35:00,472,0
2026-06-22 10:35:00,473,0
2026-06-22 10:35:00,474,55.453613
2026-06-22 10:35:00,475,53.23291
2026-06-22 10:35:00,476,4.517212
2026-06-22 10:35:00,477,0
2026-06-22 10:35:00,478,0
2026-06-22 10:35:00,479,1418.697876
2026-06-22 10:35:00,480,1423.623657
2026-06-22 10:35:00,481,140
2026-06-22 10:35:00,482,108
2026-06-22 10:35:00,570,0
2026-06-22 10:35:00,571,0
2026-06-22 10:35:00,572,0
2026-06-22 10:35:00,573,0
2026-06-22 10:35:00,574,0
2026-06-22 10:35:00,575,0
2026-06-22 10:35:00,576,0
2026-06-22 10:35:00,577,0
2026-06-22 10:35:00,578,0
2026-06-22 10:35:00,579,0
2026-06-22 10:35:00,580,0
2026-06-22 10:35:00,581,0
2026-06-22 10:35:00,582,0
2026-06-22 10:35:00,583,0
2026-06-22 10:35:00,584,0
2026-06-22 10:35:00,585,0
2026-06-22 10:35:00,586,0
2026-06-22 10:35:00,587,0
2026-06-22 10:35:00,588,0
2026-06-22 10:35:00,589,0
2026-06-22 10:35:00,590,0
2026-06-22 10:35:00,591,0
2026-06-22 10:35:00,592,0
2026-06-22 10:35:00,593,0
2026-06-22 10:35:00,594,0
2026-06-22 10:35:00,595,0
2026-06-22 10:35:00,596,0
2026-06-22 10:35:00,597,0
2026-06-22 10:35:00,598,0
2026-06-22 10:35:00,599,0
2026-06-22 10:35:00,600,0
2026-06-22 10:35:00,601,0
2026-06-22 10:35:00,602,0
2026-06-22 10:35:00,603,0
2026-06-22 10:40:00,2,25.377096
2026-06-22 10:40:00,3,17.021378
2026-06-22 10:40:00,4,0
2026-06-22 10:40:00,5,475
2026-06-22 10:40:00,6,475
2026-06-22 10:40:00,7,475
2026-06-22 10:40:00,8,475
2026-06-22 10:40:00,9,475
2026-06-22 10:40:00,10,475
2026-06-22 10:40:00,11,475
2026-06-22 10:40:00,13,96.613129
2026-06-22 10:40:00,14,164.972992
2026-06-22 10:40:00,15,517
2026-06-22 10:40:00,16,520
2026-06-22 10:40:00,17,437.645874
2026-06-22 10:40:00,18,451.762634
2026-06-22 10:40:00,19,3.300575
2026-06-22 10:40:00,20,0
2026-06-22 10:40:00,21,468.210449
2026-06-22 10:40:00,22,300.621704
2026-06-22 10:40:00,23,290.616577
2026-06-22 10:40:00,24,300.621704
2026-06-22 10:40:00,27,0
2026-06-22 10:40:00,28,0
2026-06-22 10:40:00,29,0
2026-06-22 10:40:00,31,989.829773
2026-06-22 10:40:00,32,996.104858
2026-06-22 10:40:00,33,211
2026-06-22 10:40:00,35,172.580063
2026-06-22 10:40:00,36,94.296753
2026-06-22 10:40:00,37,0
2026-06-22 10:40:00,38,477.988159
2026-06-22 10:40:00,39,457.495544
2026-06-22 10:40:00,40,477.814575
2026-06-22 10:40:00,41,102.569702
2026-06-22 10:40:00,42,462
2026-06-22 10:40:00,43,2.363281
2026-06-22 10:40:00,44,4.02272
2026-06-22 10:40:00,45,5.024109
2026-06-22 10:40:00,46,3.164398
2026-06-22 10:40:00,47,2.964111
2026-06-22 10:40:00,48,8.114105
2026-06-22 10:40:00,49,5.510498
2026-06-22 10:40:00,50,3.36467
2026-06-22 10:40:00,51,33.892715
2026-06-22 10:40:00,52,474
2026-06-22 10:40:00,53,476
2026-06-22 10:40:00,54,51.838745
2026-06-22 10:40:00,55,0
2026-06-22 10:40:00,56,0
2026-06-22 10:40:00,57,476
2026-06-22 10:40:00,58,479
2026-06-22 10:40:00,59,468
2026-06-22 10:40:00,60,566.583984
2026-06-22 10:40:00,61,976
2026-06-22 10:40:00,62,0
2026-06-22 10:40:00,63,5.323315
2026-06-22 10:40:00,64,0
2026-06-22 10:40:00,65,0
2026-06-22 10:40:00,66,0
2026-06-22 10:40:00,67,0
2026-06-22 10:40:00,68,0
2026-06-22 10:40:00,69,348.763062
2026-06-22 10:40:00,70,170.429382
2026-06-22 10:40:00,71,8.208069
2026-06-22 10:40:00,72,4.419952
2026-06-22 10:40:00,73,9.872894
2026-06-22 10:40:00,74,85.725342
2026-06-22 10:40:00,75,0
2026-06-22 10:40:00,76,91.335754
2026-06-22 10:40:00,77,0
2026-06-22 10:40:00,78,458
2026-06-22 10:40:00,81,310.299988
2026-06-22 10:40:00,82,64.656494
2026-06-22 10:40:00,83,474.513916
2026-06-22 10:40:00,84,455
2026-06-22 10:40:00,85,950
2026-06-22 10:40:00,86,107.985107
2026-06-22 10:40:00,87,3.374584
2026-06-22 10:40:00,88,0
2026-06-22 10:40:00,89,18.787354
2026-06-22 10:40:00,90,2.917725
2026-06-22 10:40:00,91,7.043823
2026-06-22 10:40:00,92,7.544189
2026-06-22 10:40:00,93,186
2026-06-22 10:40:00,94,186
2026-06-22 10:40:00,95,220
2026-06-22 10:40:00,96,3.087799
2026-06-22 10:40:00,97,120.57132
2026-06-22 10:40:00,98,120.150146
2026-06-22 10:40:00,99,121.646164
2026-06-22 10:40:00,100,1.097748
2026-06-22 10:40:00,101,0.607925
2026-06-22 10:40:00,102,2.859436
2026-06-22 10:40:00,103,750.045776
2026-06-22 10:40:00,104,915
2026-06-22 10:40:00,105,0
2026-06-22 10:40:00,106,0
2026-06-22 10:40:00,107,336
2026-06-22 10:40:00,108,161
2026-06-22 10:40:00,109,0
2026-06-22 10:40:00,110,0
2026-06-22 10:40:00,111,0
2026-06-22 10:40:00,112,0
2026-06-22 10:40:00,113,0
2026-06-22 10:40:00,114,0
2026-06-22 10:40:00,115,0
2026-06-22 10:40:00,116,0
2026-06-22 10:40:00,117,0
2026-06-22 10:40:00,118,0
2026-06-22 10:40:00,119,0
2026-06-22 10:40:00,120,0
2026-06-22 10:40:00,121,0
2026-06-22 10:40:00,122,0
2026-06-22 10:40:00,123,0
2026-06-22 10:40:00,124,0
2026-06-22 10:40:00,125,3.279419
2026-06-22 10:40:00,126,3.070679
2026-06-22 10:40:00,127,85
2026-06-22 10:40:00,128,85
2026-06-22 10:40:00,130,0
2026-06-22 10:40:00,131,0
2026-06-22 10:40:00,132,225
2026-06-22 10:40:00,133,167.945999
2026-06-22 10:40:00,134,95.587868
2026-06-22 10:40:00,135,1.608353
2026-06-22 10:40:00,136,1.832428
2026-06-22 10:40:00,137,1000.445557
2026-06-22 10:40:00,138,996.783325
2026-06-22 10:40:00,139,979.693115
2026-06-22 10:40:00,140,981.782043
2026-06-22 10:40:00,141,0
2026-06-22 10:40:00,142,963.651367
2026-06-22 10:40:00,143,0
2026-06-22 10:40:00,144,300
2026-06-22 10:40:00,146,109.997025
2026-06-22 10:40:00,147,109.997025
2026-06-22 10:40:00,148,106
2026-06-22 10:40:00,149,9.305664
2026-06-22 10:40:00,150,15.333496
2026-06-22 10:40:00,151,16.271484
2026-06-22 10:40:00,152,167.5
2026-06-22 10:40:00,153,167.5
2026-06-22 10:40:00,154,180
2026-06-22 10:40:00,155,164.5
2026-06-22 10:40:00,156,164.5
2026-06-22 10:40:00,157,181
2026-06-22 10:40:00,158,6.683868
2026-06-22 10:40:00,159,0.645386
2026-06-22 10:40:00,160,4.094742
2026-06-22 10:40:00,161,0
2026-06-22 10:40:00,162,0
2026-06-22 10:40:00,163,0
2026-06-22 10:40:00,164,0
2026-06-22 10:40:00,165,0
2026-06-22 10:40:00,166,0
2026-06-22 10:40:00,167,13.604034
2026-06-22 10:40:00,168,141.003906
2026-06-22 10:40:00,169,70.5
2026-06-22 10:40:00,170,7.229248
2026-06-22 10:40:00,171,632.877441
2026-06-22 10:40:00,172,0
2026-06-22 10:40:00,173,0
2026-06-22 10:40:00,174,33.018555
2026-06-22 10:40:00,175,34.428589
2026-06-22 10:40:00,178,11.264771
2026-06-22 10:40:00,179,4.64415
2026-06-22 10:40:00,180,16.934662
2026-06-22 10:40:00,181,8.149811
2026-06-22 10:40:00,182,9.047821
2026-06-22 10:40:00,183,32.328857
2026-06-22 10:40:00,184,0
2026-06-22 10:40:00,185,0
2026-06-22 10:40:00,186,0
2026-06-22 10:40:00,187,7.641113
2026-06-22 10:40:00,188,13.115356
2026-06-22 10:40:00,189,17.948303
2026-06-22 10:40:00,190,264.399994
2026-06-22 10:40:00,191,0
2026-06-22 10:40:00,192,0
2026-06-22 10:40:00,193,0
2026-06-22 10:40:00,194,3.773621
2026-06-22 10:40:00,195,4.643402
2026-06-22 10:40:00,196,67.305511
2026-06-22 10:40:00,197,0
2026-06-22 10:40:00,198,0
2026-06-22 10:40:00,199,0
2026-06-22 10:40:00,200,0
2026-06-22 10:40:00,201,0
2026-06-22 10:40:00,202,0
2026-06-22 10:40:00,203,1002.555359
2026-06-22 10:40:00,204,1000
2026-06-22 10:40:00,205,1.521576
2026-06-22 10:40:00,206,1.558395
2026-06-22 10:40:00,207,0
2026-06-22 10:40:00,208,0
2026-06-22 10:40:00,209,0
2026-06-22 10:40:00,210,52
2026-06-22 10:40:00,211,26
2026-06-22 10:40:00,212,1410
2026-06-22 10:40:00,213,1412
2026-06-22 10:40:00,214,0
2026-06-22 10:40:00,215,377
2026-06-22 10:40:00,216,377
2026-06-22 10:40:00,217,379
2026-06-22 10:40:00,218,11.164881
2026-06-22 10:40:00,219,11.164881
2026-06-22 10:40:00,220,15.927254
2026-06-22 10:40:00,221,15.940918
2026-06-22 10:40:00,222,22.707214
2026-06-22 10:40:00,223,26.295044
2026-06-22 10:40:00,224,0
2026-06-22 10:40:00,225,8.84082
2026-06-22 10:40:00,226,30.773346
2026-06-22 10:40:00,227,165
2026-06-22 10:40:00,228,95
2026-06-22 10:40:00,229,73.060089
2026-06-22 10:40:00,230,4.13147
2026-06-22 10:40:00,231,71.043396
2026-06-22 10:40:00,232,3.557922
2026-06-22 10:40:00,233,75.57634
2026-06-22 10:40:00,234,97.718628
2026-06-22 10:40:00,235,1.550446
2026-06-22 10:40:00,236,2.586548
2026-06-22 10:40:00,237,0
2026-06-22 10:40:00,238,1.32843
2026-06-22 10:40:00,239,0.848389
2026-06-22 10:40:00,240,20.254517
2026-06-22 10:40:00,241,20.617676
2026-06-22 10:40:00,242,1.036072
2026-06-22 10:40:00,245,5.779526
2026-06-22 10:40:00,246,1.254852
2026-06-22 10:40:00,247,200
2026-06-22 10:40:00,248,100
2026-06-22 10:40:00,249,19.618896
2026-06-22 10:40:00,250,68.15979
2026-06-22 10:40:00,251,68.80069
2026-06-22 10:40:00,254,70.492615
2026-06-22 10:40:00,255,35.500092
2026-06-22 10:40:00,256,99.004486
2026-06-22 10:40:00,257,0
2026-06-22 10:40:00,258,99.004486
2026-06-22 10:40:00,259,130
2026-06-22 10:40:00,260,48.599854
2026-06-22 10:40:00,261,11.248871
2026-06-22 10:40:00,262,149
2026-06-22 10:40:00,263,149
2026-06-22 10:40:00,264,190
2026-06-22 10:40:00,265,172.002319
2026-06-22 10:40:00,266,172.002319
2026-06-22 10:40:00,267,212
2026-06-22 10:40:00,268,130.002747
2026-06-22 10:40:00,269,85
2026-06-22 10:40:00,270,232.826324
2026-06-22 10:40:00,271,81.12793
2026-06-22 10:40:00,272,150
2026-06-22 10:40:00,273,120
2026-06-22 10:40:00,274,150
2026-06-22 10:40:00,275,120
2026-06-22 10:40:00,276,167.006439
2026-06-22 10:40:00,277,167.006439
2026-06-22 10:40:00,278,204
2026-06-22 10:40:00,279,0
2026-06-22 10:40:00,280,0
2026-06-22 10:40:00,281,163
2026-06-22 10:40:00,282,163
2026-06-22 10:40:00,283,200
2026-06-22 10:40:00,287,12.018799
2026-06-22 10:40:00,288,8.17896
2026-06-22 10:40:00,289,2.76635
2026-06-22 10:40:00,290,10.657587
2026-06-22 10:40:00,291,2.662852
2026-06-22 10:40:00,292,22.714844
2026-06-22 10:40:00,293,3.488281
2026-06-22 10:40:00,294,8.330017
2026-06-22 10:40:00,295,13.646179
2026-06-22 10:40:00,296,11.192566
2026-06-22 10:40:00,297,67.12854
2026-06-22 10:40:00,298,96.694717
2026-06-22 10:40:00,299,0
2026-06-22 10:40:00,300,0
2026-06-22 10:40:00,301,0
2026-06-22 10:40:00,302,1.43399
2026-06-22 10:40:00,303,5.679871
2026-06-22 10:40:00,304,4.255035
2026-06-22 10:40:00,305,15.161835
2026-06-22 10:40:00,306,100
2026-06-22 10:40:00,307,50
2026-06-22 10:40:00,308,100
2026-06-22 10:40:00,309,50
2026-06-22 10:40:00,310,6.601166
2026-06-22 10:40:00,311,22.2724
2026-06-22 10:40:00,312,100
2026-06-22 10:40:00,313,50
2026-06-22 10:40:00,314,0
2026-06-22 10:40:00,315,0
2026-06-22 10:40:00,316,100
2026-06-22 10:40:00,317,50
2026-06-22 10:40:00,318,9.607239
2026-06-22 10:40:00,319,19.922485
2026-06-22 10:40:00,320,100
2026-06-22 10:40:00,321,50
2026-06-22 10:40:00,322,7.956726
2026-06-22 10:40:00,323,2.472321
2026-06-22 10:40:00,324,2.658875
2026-06-22 10:40:00,325,22.273071
2026-06-22 10:40:00,326,106
2026-06-22 10:40:00,327,106
2026-06-22 10:40:00,328,132.5
2026-06-22 10:40:00,329,132.5
2026-06-22 10:40:00,330,148
2026-06-22 10:40:00,331,131
2026-06-22 10:40:00,332,221.011993
2026-06-22 10:40:00,333,207.00705
2026-06-22 10:40:00,334,207.00705
2026-06-22 10:40:00,335,119.995728
2026-06-22 10:40:00,336,119.995728
2026-06-22 10:40:00,337,122
2026-06-22 10:40:00,338,0
2026-06-22 10:40:00,339,0
2026-06-22 10:40:00,340,0
2026-06-22 10:40:00,341,4.368725
2026-06-22 10:40:00,342,4.200874
2026-06-22 10:40:00,343,2.926727
2026-06-22 10:40:00,344,119.995728
2026-06-22 10:40:00,345,119.995728
2026-06-22 10:40:00,346,122
2026-06-22 10:40:00,347,122
2026-06-22 10:40:00,348,122
2026-06-22 10:40:00,349,136
2026-06-22 10:40:00,350,122
2026-06-22 10:40:00,351,122
2026-06-22 10:40:00,352,136
2026-06-22 10:40:00,353,0
2026-06-22 10:40:00,354,0
2026-06-22 10:40:00,355,0
2026-06-22 10:40:00,356,1.999207
2026-06-22 10:40:00,357,0
2026-06-22 10:40:00,358,0
2026-06-22 10:40:00,359,707
2026-06-22 10:40:00,360,757
2026-06-22 10:40:00,361,5.505661
2026-06-22 10:40:00,362,31.11557
2026-06-22 10:40:00,363,5.172394
2026-06-22 10:40:00,364,36.147278
2026-06-22 10:40:00,365,0
2026-06-22 10:40:00,366,12.416817
2026-06-22 10:40:00,367,661.690918
2026-06-22 10:40:00,368,821.846802
2026-06-22 10:40:00,369,0
2026-06-22 10:40:00,370,1.825623
2026-06-22 10:40:00,371,4.462158
2026-06-22 10:40:00,372,9.240112
2026-06-22 10:40:00,373,0
2026-06-22 10:40:00,374,0
2026-06-22 10:40:00,375,0
2026-06-22 10:40:00,376,0
2026-06-22 10:40:00,377,52.127747
2026-06-22 10:40:00,378,149.418472
2026-06-22 10:40:00,380,59.997864
2026-06-22 10:40:00,381,69.315948
2026-06-22 10:40:00,382,93.401505
2026-06-22 10:40:00,383,124.694061
2026-06-22 10:40:00,384,0
2026-06-22 10:40:00,385,0
2026-06-22 10:40:00,386,0
2026-06-22 10:40:00,387,0
2026-06-22 10:40:00,388,24.375
2026-06-22 10:40:00,389,16.078125
2026-06-22 10:40:00,390,92.953125
2026-06-22 10:40:00,391,12.234375
2026-06-22 10:40:00,392,2.175804
2026-06-22 10:40:00,393,24
2026-06-22 10:40:00,394,0
2026-06-22 10:40:00,395,0
2026-06-22 10:40:00,396,0
2026-06-22 10:40:00,397,0
2026-06-22 10:40:00,398,0
2026-06-22 10:40:00,399,0
2026-06-22 10:40:00,400,0
2026-06-22 10:40:00,401,0
2026-06-22 10:40:00,402,0
2026-06-22 10:40:00,403,0
2026-06-22 10:40:00,404,0
2026-06-22 10:40:00,405,0
2026-06-22 10:40:00,406,0
2026-06-22 10:40:00,407,0
2026-06-22 10:40:00,408,0.461426
2026-06-22 10:40:00,409,20
2026-06-22 10:40:00,410,18.5
2026-06-22 10:40:00,411,18.5
2026-06-22 10:40:00,412,0
2026-06-22 10:40:00,413,1.845722
2026-06-22 10:40:00,414,0
2026-06-22 10:40:00,415,698.173523
2026-06-22 10:40:00,416,375
2026-06-22 10:40:00,417,375
2026-06-22 10:40:00,418,260.008545
2026-06-22 10:40:00,419,715
2026-06-22 10:40:00,420,716.826904
2026-06-22 10:40:00,421,615
2026-06-22 10:40:00,422,615
2026-06-22 10:40:00,423,22.029846
2026-06-22 10:40:00,424,32.541321
2026-06-22 10:40:00,425,27.974533
2026-06-22 10:40:00,426,32.182098
2026-06-22 10:40:00,427,33.443298
2026-06-22 10:40:00,428,81.649086
2026-06-22 10:40:00,429,80.861702
2026-06-22 10:40:00,430,41.040085
2026-06-22 10:40:00,431,16.55542
2026-06-22 10:40:00,432,15.632568
2026-06-22 10:40:00,433,0
2026-06-22 10:40:00,434,25.002197
2026-06-22 10:40:00,435,18.001709
2026-06-22 10:40:00,436,16
2026-06-22 10:40:00,437,115
2026-06-22 10:40:00,438,115
2026-06-22 10:40:00,439,186
2026-06-22 10:40:00,440,115
2026-06-22 10:40:00,441,115
2026-06-22 10:40:00,442,186
2026-06-22 10:40:00,443,119
2026-06-22 10:40:00,444,119
2026-06-22 10:40:00,445,112
2026-06-22 10:40:00,446,187.896362
2026-06-22 10:40:00,447,187.896362
2026-06-22 10:40:00,448,204
2026-06-22 10:40:00,449,187.896362
2026-06-22 10:40:00,450,187.896362
2026-06-22 10:40:00,451,204
2026-06-22 10:40:00,452,190
2026-06-22 10:40:00,453,190
2026-06-22 10:40:00,454,190
2026-06-22 10:40:00,455,150.009918
2026-06-22 10:40:00,456,150.009918
2026-06-22 10:40:00,457,150.009918
2026-06-22 10:40:00,458,150.009918
2026-06-22 10:40:00,459,266
2026-06-22 10:40:00,460,266
2026-06-22 10:40:00,461,3.433228
2026-06-22 10:40:00,462,0
2026-06-22 10:40:00,463,15.401154
2026-06-22 10:40:00,464,17.151794
2026-06-22 10:40:00,465,988.86853
2026-06-22 10:40:00,466,0
2026-06-22 10:40:00,467,966.276855
2026-06-22 10:40:00,468,0
2026-06-22 10:40:00,470,999.89624
2026-06-22 10:40:00,471,989.568848
2026-06-22 10:40:00,472,0
2026-06-22 10:40:00,473,0
2026-06-22 10:40:00,474,55.453613
2026-06-22 10:40:00,475,53.23291
2026-06-22 10:40:00,476,4.517212
2026-06-22 10:40:00,477,0
2026-06-22 10:40:00,478,0
2026-06-22 10:40:00,479,1420.46228
2026-06-22 10:40:00,480,1423.255981
2026-06-22 10:40:00,481,140
2026-06-22 10:40:00,482,108
2026-06-22 10:40:00,570,0
2026-06-22 10:40:00,571,0
2026-06-22 10:40:00,572,0
2026-06-22 10:40:00,573,0
2026-06-22 10:40:00,574,0
2026-06-22 10:40:00,575,0
2026-06-22 10:40:00,576,0
2026-06-22 10:40:00,577,0
2026-06-22 10:40:00,578,0
2026-06-22 10:40:00,579,0
2026-06-22 10:40:00,580,0
2026-06-22 10:40:00,581,0
2026-06-22 10:40:00,582,0
2026-06-22 10:40:00,583,0
2026-06-22 10:40:00,584,0
2026-06-22 10:40:00,585,0
2026-06-22 10:40:00,586,0
2026-06-22 10:40:00,587,0
2026-06-22 10:40:00,588,0
2026-06-22 10:40:00,589,0
2026-06-22 10:40:00,590,0
2026-06-22 10:40:00,591,0
2026-06-22 10:40:00,592,0
2026-06-22 10:40:00,593,0
2026-06-22 10:40:00,594,0
2026-06-22 10:40:00,595,0
2026-06-22 10:40:00,596,0
2026-06-22 10:40:00,597,0
2026-06-22 10:40:00,598,0
2026-06-22 10:40:00,599,0
2026-06-22 10:40:00,600,0
2026-06-22 10:40:00,601,0
2026-06-22 10:40:00,602,0
2026-06-22 10:40:00,603,0
2026-06-22 10:45:00,2,25.377096
2026-06-22 10:45:00,3,17.021378
2026-06-22 10:45:00,4,0
2026-06-22 10:45:00,5,475
2026-06-22 10:45:00,6,475
2026-06-22 10:45:00,7,475
2026-06-22 10:45:00,8,475
2026-06-22 10:45:00,9,475
2026-06-22 10:45:00,10,475
2026-06-22 10:45:00,11,475
2026-06-22 10:45:00,13,96.613129
2026-06-22 10:45:00,14,164.972992
2026-06-22 10:45:00,15,517
2026-06-22 10:45:00,16,520
2026-06-22 10:45:00,17,441.614746
2026-06-22 10:45:00,18,453.494141
2026-06-22 10:45:00,19,3.440773
2026-06-22 10:45:00,20,0
2026-06-22 10:45:00,21,468.347656
2026-06-22 10:45:00,22,339
2026-06-22 10:45:00,23,318
2026-06-22 10:45:00,24,339
2026-06-22 10:45:00,27,0
2026-06-22 10:45:00,28,0
2026-06-22 10:45:00,29,0
2026-06-22 10:45:00,31,989.829773
2026-06-22 10:45:00,32,995.044312
2026-06-22 10:45:00,33,211
2026-06-22 10:45:00,35,182
2026-06-22 10:45:00,36,108
2026-06-22 10:45:00,37,0
2026-06-22 10:45:00,38,477.988159
2026-06-22 10:45:00,39,459.738098
2026-06-22 10:45:00,40,477.814575
2026-06-22 10:45:00,41,102.569702
2026-06-22 10:45:00,42,463
2026-06-22 10:45:00,43,2.363281
2026-06-22 10:45:00,44,4.02272
2026-06-22 10:45:00,45,5.024109
2026-06-22 10:45:00,46,3.164398
2026-06-22 10:45:00,47,2.964111
2026-06-22 10:45:00,48,8.114105
2026-06-22 10:45:00,49,5.510498
2026-06-22 10:45:00,50,3.36467
2026-06-22 10:45:00,51,33.892715
2026-06-22 10:45:00,52,474
2026-06-22 10:45:00,53,476
2026-06-22 10:45:00,54,51.838745
2026-06-22 10:45:00,55,0
2026-06-22 10:45:00,56,0
2026-06-22 10:45:00,57,475
2026-06-22 10:45:00,58,479
2026-06-22 10:45:00,59,468
2026-06-22 10:45:00,60,565.302246
2026-06-22 10:45:00,61,976
2026-06-22 10:45:00,62,0
2026-06-22 10:45:00,63,5.323315
2026-06-22 10:45:00,64,0
2026-06-22 10:45:00,65,0
2026-06-22 10:45:00,66,0
2026-06-22 10:45:00,67,0
2026-06-22 10:45:00,68,0
2026-06-22 10:45:00,69,348.763062
2026-06-22 10:45:00,70,170.40802
2026-06-22 10:45:00,71,8.208069
2026-06-22 10:45:00,72,4.419952
2026-06-22 10:45:00,73,9.872894
2026-06-22 10:45:00,74,85.725342
2026-06-22 10:45:00,75,0
2026-06-22 10:45:00,76,91.335754
2026-06-22 10:45:00,77,0
2026-06-22 10:45:00,78,458
2026-06-22 10:45:00,81,309.445496
2026-06-22 10:45:00,82,64.656494
2026-06-22 10:45:00,83,474.697021
2026-06-22 10:45:00,84,455
2026-06-22 10:45:00,85,950
2026-06-22 10:45:00,86,107.985107
2026-06-22 10:45:00,87,3.374584
2026-06-22 10:45:00,88,0
2026-06-22 10:45:00,89,18.787354
2026-06-22 10:45:00,90,2.917725
2026-06-22 10:45:00,91,7.043823
2026-06-22 10:45:00,92,7.544189
2026-06-22 10:45:00,93,186
2026-06-22 10:45:00,94,186
2026-06-22 10:45:00,95,220
2026-06-22 10:45:00,96,3.087799
2026-06-22 10:45:00,97,123.995483
2026-06-22 10:45:00,98,122.860168
2026-06-22 10:45:00,99,114.834427
2026-06-22 10:45:00,100,1.097748
2026-06-22 10:45:00,101,0.607925
2026-06-22 10:45:00,102,2.859436
2026-06-22 10:45:00,103,750.045776
2026-06-22 10:45:00,104,915
2026-06-22 10:45:00,105,0
2026-06-22 10:45:00,106,0
2026-06-22 10:45:00,107,336
2026-06-22 10:45:00,108,161
2026-06-22 10:45:00,109,0
2026-06-22 10:45:00,110,0
2026-06-22 10:45:00,111,0
2026-06-22 10:45:00,112,0
2026-06-22 10:45:00,113,0
2026-06-22 10:45:00,114,0
2026-06-22 10:45:00,115,0
2026-06-22 10:45:00,116,0
2026-06-22 10:45:00,117,0
2026-06-22 10:45:00,118,0
2026-06-22 10:45:00,119,0
2026-06-22 10:45:00,120,0
2026-06-22 10:45:00,121,0
2026-06-22 10:45:00,122,0
2026-06-22 10:45:00,123,0
2026-06-22 10:45:00,124,0
2026-06-22 10:45:00,125,3.279419
2026-06-22 10:45:00,126,3.070679
2026-06-22 10:45:00,127,85
2026-06-22 10:45:00,128,85
2026-06-22 10:45:00,130,0
2026-06-22 10:45:00,131,0
2026-06-22 10:45:00,132,225
2026-06-22 10:45:00,133,186
2026-06-22 10:45:00,134,108
2026-06-22 10:45:00,135,1.608353
2026-06-22 10:45:00,136,1.832428
2026-06-22 10:45:00,137,1003.375366
2026-06-22 10:45:00,138,998.248291
2026-06-22 10:45:00,139,981.019348
2026-06-22 10:45:00,140,983.771423
2026-06-22 10:45:00,141,0
2026-06-22 10:45:00,142,964.983398
2026-06-22 10:45:00,143,0
2026-06-22 10:45:00,144,300
2026-06-22 10:45:00,146,106.07032
2026-06-22 10:45:00,147,113.923729
2026-06-22 10:45:00,148,106
2026-06-22 10:45:00,149,9.305664
2026-06-22 10:45:00,150,15.333496
2026-06-22 10:45:00,151,16.271484
2026-06-22 10:45:00,152,167.5
2026-06-22 10:45:00,153,167.5
2026-06-22 10:45:00,154,180
2026-06-22 10:45:00,155,164.5
2026-06-22 10:45:00,156,164.5
2026-06-22 10:45:00,157,181
2026-06-22 10:45:00,158,6.683868
2026-06-22 10:45:00,159,0.645386
2026-06-22 10:45:00,160,4.094742
2026-06-22 10:45:00,161,0
2026-06-22 10:45:00,162,0
2026-06-22 10:45:00,163,0
2026-06-22 10:45:00,164,0
2026-06-22 10:45:00,165,0
2026-06-22 10:45:00,166,0
2026-06-22 10:45:00,167,13.552811
2026-06-22 10:45:00,168,141.003906
2026-06-22 10:45:00,169,70.5
2026-06-22 10:45:00,170,7.229248
2026-06-22 10:45:00,171,635.441162
2026-06-22 10:45:00,172,0
2026-06-22 10:45:00,173,0
2026-06-22 10:45:00,174,33.018555
2026-06-22 10:45:00,175,34.428589
2026-06-22 10:45:00,178,11.264771
2026-06-22 10:45:00,179,4.64415
2026-06-22 10:45:00,180,16.934662
2026-06-22 10:45:00,181,8.149811
2026-06-22 10:45:00,182,9.047821
2026-06-22 10:45:00,183,32.328857
2026-06-22 10:45:00,184,0
2026-06-22 10:45:00,185,0
2026-06-22 10:45:00,186,0
2026-06-22 10:45:00,187,7.641113
2026-06-22 10:45:00,188,13.115356
2026-06-22 10:45:00,189,17.948303
2026-06-22 10:45:00,190,264.399994
2026-06-22 10:45:00,191,0
2026-06-22 10:45:00,192,0
2026-06-22 10:45:00,193,0
2026-06-22 10:45:00,194,3.773621
2026-06-22 10:45:00,195,4.643402
2026-06-22 10:45:00,196,67.305511
2026-06-22 10:45:00,197,0
2026-06-22 10:45:00,198,0
2026-06-22 10:45:00,199,0
2026-06-22 10:45:00,200,0
2026-06-22 10:45:00,201,0
2026-06-22 10:45:00,202,0
2026-06-22 10:45:00,203,1001.378967
2026-06-22 10:45:00,204,1000
2026-06-22 10:45:00,205,1.521576
2026-06-22 10:45:00,206,1.558395
2026-06-22 10:45:00,207,0
2026-06-22 10:45:00,208,0
2026-06-22 10:45:00,209,0
2026-06-22 10:45:00,210,52
2026-06-22 10:45:00,211,26
2026-06-22 10:45:00,212,1410
2026-06-22 10:45:00,213,1412
2026-06-22 10:45:00,214,0
2026-06-22 10:45:00,215,377
2026-06-22 10:45:00,216,377
2026-06-22 10:45:00,217,379
2026-06-22 10:45:00,218,11.164881
2026-06-22 10:45:00,219,11.164881
2026-06-22 10:45:00,220,15.927254
2026-06-22 10:45:00,221,15.940918
2026-06-22 10:45:00,222,22.707214
2026-06-22 10:45:00,223,26.295044
2026-06-22 10:45:00,224,0
2026-06-22 10:45:00,225,8.84082
2026-06-22 10:45:00,226,30.773346
2026-06-22 10:45:00,227,165
2026-06-22 10:45:00,228,95
2026-06-22 10:45:00,229,73.208099
2026-06-22 10:45:00,230,4.13147
2026-06-22 10:45:00,231,76.325668
2026-06-22 10:45:00,232,3.557922
2026-06-22 10:45:00,233,77.926071
2026-06-22 10:45:00,234,106.654999
2026-06-22 10:45:00,235,1.550446
2026-06-22 10:45:00,236,2.586548
2026-06-22 10:45:00,237,0
2026-06-22 10:45:00,238,1.32843
2026-06-22 10:45:00,239,0.848389
2026-06-22 10:45:00,240,20.231628
2026-06-22 10:45:00,241,20.402527
2026-06-22 10:45:00,242,1.036072
2026-06-22 10:45:00,245,5.779526
2026-06-22 10:45:00,246,1.254852
2026-06-22 10:45:00,247,200
2026-06-22 10:45:00,248,100
2026-06-22 10:45:00,249,35.179657
2026-06-22 10:45:00,250,68.185425
2026-06-22 10:45:00,251,68.99295
2026-06-22 10:45:00,254,70.492615
2026-06-22 10:45:00,255,38.089294
2026-06-22 10:45:00,256,99.004486
2026-06-22 10:45:00,257,0
2026-06-22 10:45:00,258,99.004486
2026-06-22 10:45:00,259,130
2026-06-22 10:45:00,260,49.715027
2026-06-22 10:45:00,261,11.415497
2026-06-22 10:45:00,262,149
2026-06-22 10:45:00,263,149
2026-06-22 10:45:00,264,190
2026-06-22 10:45:00,265,172.002319
2026-06-22 10:45:00,266,172.002319
2026-06-22 10:45:00,267,212
2026-06-22 10:45:00,268,130.002747
2026-06-22 10:45:00,269,85
2026-06-22 10:45:00,270,232.569977
2026-06-22 10:45:00,271,81.21344
2026-06-22 10:45:00,272,205.479797
2026-06-22 10:45:00,273,127.128693
2026-06-22 10:45:00,274,150
2026-06-22 10:45:00,275,120
2026-06-22 10:45:00,276,167.006439
2026-06-22 10:45:00,277,167.006439
2026-06-22 10:45:00,278,204
2026-06-22 10:45:00,279,0
2026-06-22 10:45:00,280,0
2026-06-22 10:45:00,281,163
2026-06-22 10:45:00,282,163
2026-06-22 10:45:00,283,200
2026-06-22 10:45:00,287,11.991943
2026-06-22 10:45:00,288,8.225349
2026-06-22 10:45:00,289,2.762688
2026-06-22 10:45:00,290,10.649118
2026-06-22 10:45:00,291,2.662852
2026-06-22 10:45:00,292,22.714844
2026-06-22 10:45:00,293,3.488281
2026-06-22 10:45:00,294,8.330017
2026-06-22 10:45:00,295,13.646179
2026-06-22 10:45:00,296,11.192566
2026-06-22 10:45:00,297,67.12854
2026-06-22 10:45:00,298,96.983124
2026-06-22 10:45:00,299,0
2026-06-22 10:45:00,300,0
2026-06-22 10:45:00,301,0
2026-06-22 10:45:00,302,1.43399
2026-06-22 10:45:00,303,5.679871
2026-06-22 10:45:00,304,4.255035
2026-06-22 10:45:00,305,15.161835
2026-06-22 10:45:00,306,100
2026-06-22 10:45:00,307,50
2026-06-22 10:45:00,308,100
2026-06-22 10:45:00,309,50
2026-06-22 10:45:00,310,6.601166
2026-06-22 10:45:00,311,22.2724
2026-06-22 10:45:00,312,100
2026-06-22 10:45:00,313,50
2026-06-22 10:45:00,314,0
2026-06-22 10:45:00,315,0
2026-06-22 10:45:00,316,100
2026-06-22 10:45:00,317,50
2026-06-22 10:45:00,318,9.607239
2026-06-22 10:45:00,319,19.922485
2026-06-22 10:45:00,320,100
2026-06-22 10:45:00,321,50
2026-06-22 10:45:00,322,7.956726
2026-06-22 10:45:00,323,2.472321
2026-06-22 10:45:00,324,2.658875
2026-06-22 10:45:00,325,22.273071
2026-06-22 10:45:00,326,106
2026-06-22 10:45:00,327,106
2026-06-22 10:45:00,328,132.5
2026-06-22 10:45:00,329,132.5
2026-06-22 10:45:00,330,148
2026-06-22 10:45:00,331,131
2026-06-22 10:45:00,332,221.011993
2026-06-22 10:45:00,333,207.00705
2026-06-22 10:45:00,334,207.00705
2026-06-22 10:45:00,335,119.995728
2026-06-22 10:45:00,336,119.995728
2026-06-22 10:45:00,337,122
2026-06-22 10:45:00,338,0
2026-06-22 10:45:00,339,0
2026-06-22 10:45:00,340,0
2026-06-22 10:45:00,341,4.368725
2026-06-22 10:45:00,342,4.200874
2026-06-22 10:45:00,343,2.926727
2026-06-22 10:45:00,344,119.995728
2026-06-22 10:45:00,345,119.995728
2026-06-22 10:45:00,346,122
2026-06-22 10:45:00,347,122
2026-06-22 10:45:00,348,122
2026-06-22 10:45:00,349,136
2026-06-22 10:45:00,350,122
2026-06-22 10:45:00,351,122
2026-06-22 10:45:00,352,136
2026-06-22 10:45:00,353,0
2026-06-22 10:45:00,354,0
2026-06-22 10:45:00,355,0
2026-06-22 10:45:00,356,1.999207
2026-06-22 10:45:00,357,0
2026-06-22 10:45:00,358,0
2026-06-22 10:45:00,359,707
2026-06-22 10:45:00,360,757
2026-06-22 10:45:00,361,13.324501
2026-06-22 10:45:00,362,35.960693
2026-06-22 10:45:00,363,8.035034
2026-06-22 10:45:00,364,36.191711
2026-06-22 10:45:00,365,0
2026-06-22 10:45:00,366,12.563789
2026-06-22 10:45:00,367,673.028076
2026-06-22 10:45:00,368,819.93335
2026-06-22 10:45:00,369,0
2026-06-22 10:45:00,370,1.825623
2026-06-22 10:45:00,371,4.462158
2026-06-22 10:45:00,372,9.240112
2026-06-22 10:45:00,373,0
2026-06-22 10:45:00,374,0
2026-06-22 10:45:00,375,0
2026-06-22 10:45:00,376,0
2026-06-22 10:45:00,377,52.127747
2026-06-22 10:45:00,378,145.163422
2026-06-22 10:45:00,380,59.997864
2026-06-22 10:45:00,381,69.315948
2026-06-22 10:45:00,382,93.149734
2026-06-22 10:45:00,383,128.184601
2026-06-22 10:45:00,384,0
2026-06-22 10:45:00,385,0
2026-06-22 10:45:00,386,0
2026-06-22 10:45:00,387,0
2026-06-22 10:45:00,388,24.375
2026-06-22 10:45:00,389,16.078125
2026-06-22 10:45:00,390,92.953125
2026-06-22 10:45:00,391,12.234375
2026-06-22 10:45:00,392,2.175804
2026-06-22 10:45:00,393,24
2026-06-22 10:45:00,394,0
2026-06-22 10:45:00,395,0
2026-06-22 10:45:00,396,0
2026-06-22 10:45:00,397,0
2026-06-22 10:45:00,398,0
2026-06-22 10:45:00,399,0
2026-06-22 10:45:00,400,0
2026-06-22 10:45:00,401,0
2026-06-22 10:45:00,402,0
2026-06-22 10:45:00,403,0
2026-06-22 10:45:00,404,0
2026-06-22 10:45:00,405,0
2026-06-22 10:45:00,406,0
2026-06-22 10:45:00,407,0
2026-06-22 10:45:00,408,0.461426
2026-06-22 10:45:00,409,20
2026-06-22 10:45:00,410,18.5
2026-06-22 10:45:00,411,18.5
2026-06-22 10:45:00,412,0
2026-06-22 10:45:00,413,1.845722
2026-06-22 10:45:00,414,0
2026-06-22 10:45:00,415,751.848572
2026-06-22 10:45:00,416,375
2026-06-22 10:45:00,417,375
2026-06-22 10:45:00,418,260.008545
2026-06-22 10:45:00,419,715
2026-06-22 10:45:00,420,715
2026-06-22 10:45:00,421,615
2026-06-22 10:45:00,422,615
2026-06-22 10:45:00,423,30.125061
2026-06-22 10:45:00,424,34.44088
2026-06-22 10:45:00,425,29.603424
2026-06-22 10:45:00,426,33.806053
2026-06-22 10:45:00,427,71.173874
2026-06-22 10:45:00,428,83.199234
2026-06-22 10:45:00,429,82.544724
2026-06-22 10:45:00,430,41.295982
2026-06-22 10:45:00,431,16.55542
2026-06-22 10:45:00,432,15.632568
2026-06-22 10:45:00,433,0
2026-06-22 10:45:00,434,25.002197
2026-06-22 10:45:00,435,18.001709
2026-06-22 10:45:00,436,16
2026-06-22 10:45:00,437,115
2026-06-22 10:45:00,438,115
2026-06-22 10:45:00,439,186
2026-06-22 10:45:00,440,115
2026-06-22 10:45:00,441,115
2026-06-22 10:45:00,442,186
2026-06-22 10:45:00,443,119
2026-06-22 10:45:00,444,119
2026-06-22 10:45:00,445,112
2026-06-22 10:45:00,446,187.896362
2026-06-22 10:45:00,447,187.896362
2026-06-22 10:45:00,448,204
2026-06-22 10:45:00,449,187.896362
2026-06-22 10:45:00,450,187.896362
2026-06-22 10:45:00,451,204
2026-06-22 10:45:00,452,190
2026-06-22 10:45:00,453,190
2026-06-22 10:45:00,454,190
2026-06-22 10:45:00,455,150.009918
2026-06-22 10:45:00,456,150.009918
2026-06-22 10:45:00,457,150.009918
2026-06-22 10:45:00,458,150.009918
2026-06-22 10:45:00,459,266
2026-06-22 10:45:00,460,266
2026-06-22 10:45:00,461,3.433228
2026-06-22 10:45:00,462,0
2026-06-22 10:45:00,463,15.401154
2026-06-22 10:45:00,464,17.151794
2026-06-22 10:45:00,465,986.838806
2026-06-22 10:45:00,466,0
2026-06-22 10:45:00,467,966.496582
2026-06-22 10:45:00,468,0
2026-06-22 10:45:00,470,989.568848
2026-06-22 10:45:00,471,979.131348
2026-06-22 10:45:00,472,0
2026-06-22 10:45:00,473,0
2026-06-22 10:45:00,474,55.453613
2026-06-22 10:45:00,475,53.23291
2026-06-22 10:45:00,476,4.517212
2026-06-22 10:45:00,477,0
2026-06-22 10:45:00,478,0
2026-06-22 10:45:00,479,1421.63855
2026-06-22 10:45:00,480,1422.447266
2026-06-22 10:45:00,481,169.9617
2026-06-22 10:45:00,482,114.10907
2026-06-22 10:45:00,570,0
2026-06-22 10:45:00,571,0
2026-06-22 10:45:00,572,0
2026-06-22 10:45:00,573,0
2026-06-22 10:45:00,574,0
2026-06-22 10:45:00,575,0
2026-06-22 10:45:00,576,0
2026-06-22 10:45:00,577,0
2026-06-22 10:45:00,578,0
2026-06-22 10:45:00,579,0
2026-06-22 10:45:00,580,0
2026-06-22 10:45:00,581,0
2026-06-22 10:45:00,582,0
2026-06-22 10:45:00,583,0
2026-06-22 10:45:00,584,0
2026-06-22 10:45:00,585,0
2026-06-22 10:45:00,586,0
2026-06-22 10:45:00,587,0
2026-06-22 10:45:00,588,0
2026-06-22 10:45:00,589,0
2026-06-22 10:45:00,590,0
2026-06-22 10:45:00,591,0
2026-06-22 10:45:00,592,0
2026-06-22 10:45:00,593,0
2026-06-22 10:45:00,594,0
2026-06-22 10:45:00,595,0
2026-06-22 10:45:00,596,0
2026-06-22 10:45:00,597,0
2026-06-22 10:45:00,598,0
2026-06-22 10:45:00,599,0
2026-06-22 10:45:00,600,0
2026-06-22 10:45:00,601,0
2026-06-22 10:45:00,602,0
2026-06-22 10:45:00,603,0
2026-06-22 10:50:00,2,25.377096
2026-06-22 10:50:00,3,17.021378
2026-06-22 10:50:00,4,0
2026-06-22 10:50:00,5,475
2026-06-22 10:50:00,6,475
2026-06-22 10:50:00,7,475
2026-06-22 10:50:00,8,475
2026-06-22 10:50:00,9,475
2026-06-22 10:50:00,10,475
2026-06-22 10:50:00,11,475
2026-06-22 10:50:00,13,96.613129
2026-06-22 10:50:00,14,164.972992
2026-06-22 10:50:00,15,517
2026-06-22 10:50:00,16,520
2026-06-22 10:50:00,17,438.696472
2026-06-22 10:50:00,18,457.929932
2026-06-22 10:50:00,19,5.486465
2026-06-22 10:50:00,20,0
2026-06-22 10:50:00,21,467.867065
2026-06-22 10:50:00,22,339
2026-06-22 10:50:00,23,318
2026-06-22 10:50:00,24,339
2026-06-22 10:50:00,27,0
2026-06-22 10:50:00,28,0
2026-06-22 10:50:00,29,0
2026-06-22 10:50:00,31,988.769226
2026-06-22 10:50:00,32,997.165466
2026-06-22 10:50:00,33,211
2026-06-22 10:50:00,35,182
2026-06-22 10:50:00,36,108
2026-06-22 10:50:00,37,0
2026-06-22 10:50:00,38,477.988159
2026-06-22 10:50:00,39,459.738098
2026-06-22 10:50:00,40,477.814575
2026-06-22 10:50:00,41,102.569702
2026-06-22 10:50:00,42,463
2026-06-22 10:50:00,43,2.363281
2026-06-22 10:50:00,44,4.02272
2026-06-22 10:50:00,45,5.024109
2026-06-22 10:50:00,46,3.164398
2026-06-22 10:50:00,47,2.964111
2026-06-22 10:50:00,48,8.114105
2026-06-22 10:50:00,49,5.510498
2026-06-22 10:50:00,50,3.36467
2026-06-22 10:50:00,51,33.892715
2026-06-22 10:50:00,52,474
2026-06-22 10:50:00,53,476
2026-06-22 10:50:00,54,51.838745
2026-06-22 10:50:00,55,0
2026-06-22 10:50:00,56,0
2026-06-22 10:50:00,57,476
2026-06-22 10:50:00,58,479
2026-06-22 10:50:00,59,468
2026-06-22 10:50:00,60,564.533203
2026-06-22 10:50:00,61,975.959106
2026-06-22 10:50:00,62,0
2026-06-22 10:50:00,63,5.323315
2026-06-22 10:50:00,64,0
2026-06-22 10:50:00,65,0
2026-06-22 10:50:00,66,0
2026-06-22 10:50:00,67,0
2026-06-22 10:50:00,68,0
2026-06-22 10:50:00,69,348.848511
2026-06-22 10:50:00,70,170.258484
2026-06-22 10:50:00,71,8.208069
2026-06-22 10:50:00,72,4.419952
2026-06-22 10:50:00,73,9.872894
2026-06-22 10:50:00,74,85.725342
2026-06-22 10:50:00,75,0
2026-06-22 10:50:00,76,91.335754
2026-06-22 10:50:00,77,0
2026-06-22 10:50:00,78,458
2026-06-22 10:50:00,81,309.445496
2026-06-22 10:50:00,82,64.656494
2026-06-22 10:50:00,83,474.056152
2026-06-22 10:50:00,84,470.653564
2026-06-22 10:50:00,85,950
2026-06-22 10:50:00,86,107.985107
2026-06-22 10:50:00,87,3.374584
2026-06-22 10:50:00,88,0
2026-06-22 10:50:00,89,18.787354
2026-06-22 10:50:00,90,2.917725
2026-06-22 10:50:00,91,7.043823
2026-06-22 10:50:00,92,7.544189
2026-06-22 10:50:00,93,186
2026-06-22 10:50:00,94,186
2026-06-22 10:50:00,95,220
2026-06-22 10:50:00,96,3.087799
2026-06-22 10:50:00,97,123.610962
2026-06-22 10:50:00,98,121.889709
2026-06-22 10:50:00,99,116.464127
2026-06-22 10:50:00,100,1.097748
2026-06-22 10:50:00,101,0.607925
2026-06-22 10:50:00,102,2.859436
2026-06-22 10:50:00,103,750.045776
2026-06-22 10:50:00,104,915
2026-06-22 10:50:00,105,0
2026-06-22 10:50:00,106,0
2026-06-22 10:50:00,107,336
2026-06-22 10:50:00,108,161
2026-06-22 10:50:00,109,0
2026-06-22 10:50:00,110,0
2026-06-22 10:50:00,111,0
2026-06-22 10:50:00,112,0
2026-06-22 10:50:00,113,0
2026-06-22 10:50:00,114,0
2026-06-22 10:50:00,115,0
2026-06-22 10:50:00,116,0
2026-06-22 10:50:00,117,0
2026-06-22 10:50:00,118,0
2026-06-22 10:50:00,119,0
2026-06-22 10:50:00,120,0
2026-06-22 10:50:00,121,0
2026-06-22 10:50:00,122,0
2026-06-22 10:50:00,123,0
2026-06-22 10:50:00,124,0
2026-06-22 10:50:00,125,3.279419
2026-06-22 10:50:00,126,3.070679
2026-06-22 10:50:00,127,85
2026-06-22 10:50:00,128,85
2026-06-22 10:50:00,130,0
2026-06-22 10:50:00,131,0
2026-06-22 10:50:00,132,225
2026-06-22 10:50:00,133,186
2026-06-22 10:50:00,134,108
2026-06-22 10:50:00,135,1.608353
2026-06-22 10:50:00,136,1.832428
2026-06-22 10:50:00,137,1003.375366
2026-06-22 10:50:00,138,996.783325
2026-06-22 10:50:00,139,980.356262
2026-06-22 10:50:00,140,983.771423
2026-06-22 10:50:00,141,0
2026-06-22 10:50:00,142,963.651367
2026-06-22 10:50:00,143,0
2026-06-22 10:50:00,144,300
2026-06-22 10:50:00,146,109.997025
2026-06-22 10:50:00,147,109.997025
2026-06-22 10:50:00,148,106
2026-06-22 10:50:00,149,9.305664
2026-06-22 10:50:00,150,15.333496
2026-06-22 10:50:00,151,16.271484
2026-06-22 10:50:00,152,167.5
2026-06-22 10:50:00,153,167.5
2026-06-22 10:50:00,154,180
2026-06-22 10:50:00,155,164.5
2026-06-22 10:50:00,156,164.5
2026-06-22 10:50:00,157,181
2026-06-22 10:50:00,158,6.683868
2026-06-22 10:50:00,159,0.645386
2026-06-22 10:50:00,160,4.094742
2026-06-22 10:50:00,161,0
2026-06-22 10:50:00,162,0
2026-06-22 10:50:00,163,0
2026-06-22 10:50:00,164,0
2026-06-22 10:50:00,165,0
2026-06-22 10:50:00,166,0
2026-06-22 10:50:00,167,13.673553
2026-06-22 10:50:00,168,141.003906
2026-06-22 10:50:00,169,70.5
2026-06-22 10:50:00,170,7.229248
2026-06-22 10:50:00,171,632.877441
2026-06-22 10:50:00,172,0
2026-06-22 10:50:00,173,0
2026-06-22 10:50:00,174,33.018555
2026-06-22 10:50:00,175,34.428589
2026-06-22 10:50:00,178,11.264771
2026-06-22 10:50:00,179,4.64415
2026-06-22 10:50:00,180,16.934662
2026-06-22 10:50:00,181,8.149811
2026-06-22 10:50:00,182,9.047821
2026-06-22 10:50:00,183,32.328857
2026-06-22 10:50:00,184,0
2026-06-22 10:50:00,185,0
2026-06-22 10:50:00,186,0
2026-06-22 10:50:00,187,7.641113
2026-06-22 10:50:00,188,13.115356
2026-06-22 10:50:00,189,17.948303
2026-06-22 10:50:00,190,264.399994
2026-06-22 10:50:00,191,0
2026-06-22 10:50:00,192,0
2026-06-22 10:50:00,193,0
2026-06-22 10:50:00,194,3.773621
2026-06-22 10:50:00,195,4.643402
2026-06-22 10:50:00,196,67.305511
2026-06-22 10:50:00,197,0
2026-06-22 10:50:00,198,0
2026-06-22 10:50:00,199,0
2026-06-22 10:50:00,200,0
2026-06-22 10:50:00,201,0
2026-06-22 10:50:00,202,0
2026-06-22 10:50:00,203,1001.378967
2026-06-22 10:50:00,204,1000
2026-06-22 10:50:00,205,1.521576
2026-06-22 10:50:00,206,1.558395
2026-06-22 10:50:00,207,0
2026-06-22 10:50:00,208,0
2026-06-22 10:50:00,209,0
2026-06-22 10:50:00,210,52
2026-06-22 10:50:00,211,26
2026-06-22 10:50:00,212,1410
2026-06-22 10:50:00,213,1412
2026-06-22 10:50:00,214,0
2026-06-22 10:50:00,215,377
2026-06-22 10:50:00,216,377
2026-06-22 10:50:00,217,379
2026-06-22 10:50:00,218,11.164881
2026-06-22 10:50:00,219,11.164881
2026-06-22 10:50:00,220,15.927254
2026-06-22 10:50:00,221,15.940918
2026-06-22 10:50:00,222,22.707214
2026-06-22 10:50:00,223,26.295044
2026-06-22 10:50:00,224,0
2026-06-22 10:50:00,225,8.84082
2026-06-22 10:50:00,226,30.773346
2026-06-22 10:50:00,227,165
2026-06-22 10:50:00,228,95
2026-06-22 10:50:00,229,72.921326
2026-06-22 10:50:00,230,4.13147
2026-06-22 10:50:00,231,76.094391
2026-06-22 10:50:00,232,3.557922
2026-06-22 10:50:00,233,77.361771
2026-06-22 10:50:00,234,109.519104
2026-06-22 10:50:00,235,1.550446
2026-06-22 10:50:00,236,2.586548
2026-06-22 10:50:00,237,0
2026-06-22 10:50:00,238,1.32843
2026-06-22 10:50:00,239,0.848389
2026-06-22 10:50:00,240,20.077515
2026-06-22 10:50:00,241,20.26825
2026-06-22 10:50:00,242,1.036072
2026-06-22 10:50:00,245,5.779526
2026-06-22 10:50:00,246,1.254852
2026-06-22 10:50:00,247,200
2026-06-22 10:50:00,248,100
2026-06-22 10:50:00,249,60.276855
2026-06-22 10:50:00,250,68.082886
2026-06-22 10:50:00,251,69.326233
2026-06-22 10:50:00,254,70.133728
2026-06-22 10:50:00,255,39.576172
2026-06-22 10:50:00,256,99.004486
2026-06-22 10:50:00,257,0
2026-06-22 10:50:00,258,99.004486
2026-06-22 10:50:00,259,130
2026-06-22 10:50:00,260,52.393921
2026-06-22 10:50:00,261,14.107239
2026-06-22 10:50:00,262,149
2026-06-22 10:50:00,263,149
2026-06-22 10:50:00,264,190
2026-06-22 10:50:00,265,172.002319
2026-06-22 10:50:00,266,172.002319
2026-06-22 10:50:00,267,212
2026-06-22 10:50:00,268,130.002747
2026-06-22 10:50:00,269,85
2026-06-22 10:50:00,270,232.334961
2026-06-22 10:50:00,271,81.76886
2026-06-22 10:50:00,272,258.20282
2026-06-22 10:50:00,273,133.903152
2026-06-22 10:50:00,274,150
2026-06-22 10:50:00,275,120
2026-06-22 10:50:00,276,167.006439
2026-06-22 10:50:00,277,167.006439
2026-06-22 10:50:00,278,204
2026-06-22 10:50:00,279,0
2026-06-22 10:50:00,280,0
2026-06-22 10:50:00,281,163
2026-06-22 10:50:00,282,163
2026-06-22 10:50:00,283,200
2026-06-22 10:50:00,287,12.011475
2026-06-22 10:50:00,288,8.185064
2026-06-22 10:50:00,289,2.767113
2026-06-22 10:50:00,290,10.638819
2026-06-22 10:50:00,291,2.662852
2026-06-22 10:50:00,292,22.714844
2026-06-22 10:50:00,293,3.488281
2026-06-22 10:50:00,294,8.330017
2026-06-22 10:50:00,295,13.646179
2026-06-22 10:50:00,296,11.192566
2026-06-22 10:50:00,297,67.12854
2026-06-22 10:50:00,298,97.194611
2026-06-22 10:50:00,299,0
2026-06-22 10:50:00,300,0
2026-06-22 10:50:00,301,0
2026-06-22 10:50:00,302,1.43399
2026-06-22 10:50:00,303,5.679871
2026-06-22 10:50:00,304,4.255035
2026-06-22 10:50:00,305,15.161835
2026-06-22 10:50:00,306,100
2026-06-22 10:50:00,307,50
2026-06-22 10:50:00,308,100
2026-06-22 10:50:00,309,50
2026-06-22 10:50:00,310,6.601166
2026-06-22 10:50:00,311,22.2724
2026-06-22 10:50:00,312,100
2026-06-22 10:50:00,313,50
2026-06-22 10:50:00,314,0
2026-06-22 10:50:00,315,0
2026-06-22 10:50:00,316,100
2026-06-22 10:50:00,317,50
2026-06-22 10:50:00,318,9.607239
2026-06-22 10:50:00,319,19.922485
2026-06-22 10:50:00,320,100
2026-06-22 10:50:00,321,50
2026-06-22 10:50:00,322,7.956726
2026-06-22 10:50:00,323,2.472321
2026-06-22 10:50:00,324,2.658875
2026-06-22 10:50:00,325,22.273071
2026-06-22 10:50:00,326,106
2026-06-22 10:50:00,327,106
2026-06-22 10:50:00,328,132.5
2026-06-22 10:50:00,329,132.5
2026-06-22 10:50:00,330,148
2026-06-22 10:50:00,331,131
2026-06-22 10:50:00,332,221.011993
2026-06-22 10:50:00,333,207.00705
2026-06-22 10:50:00,334,207.00705
2026-06-22 10:50:00,335,119.995728
2026-06-22 10:50:00,336,119.995728
2026-06-22 10:50:00,337,122
2026-06-22 10:50:00,338,0
2026-06-22 10:50:00,339,0
2026-06-22 10:50:00,340,0
2026-06-22 10:50:00,341,4.368725
2026-06-22 10:50:00,342,4.200874
2026-06-22 10:50:00,343,2.926727
2026-06-22 10:50:00,344,119.995728
2026-06-22 10:50:00,345,119.995728
2026-06-22 10:50:00,346,122
2026-06-22 10:50:00,347,122
2026-06-22 10:50:00,348,122
2026-06-22 10:50:00,349,136
2026-06-22 10:50:00,350,122
2026-06-22 10:50:00,351,122
2026-06-22 10:50:00,352,136
2026-06-22 10:50:00,353,0
2026-06-22 10:50:00,354,0
2026-06-22 10:50:00,355,0
2026-06-22 10:50:00,356,1.999207
2026-06-22 10:50:00,357,0
2026-06-22 10:50:00,358,0
2026-06-22 10:50:00,359,707
2026-06-22 10:50:00,360,757
2026-06-22 10:50:00,361,31.799187
2026-06-22 10:50:00,362,35.456528
2026-06-22 10:50:00,363,11.290741
2026-06-22 10:50:00,364,36.331848
2026-06-22 10:50:00,365,0
2026-06-22 10:50:00,366,12.355293
2026-06-22 10:50:00,367,667.383423
2026-06-22 10:50:00,368,817.972046
2026-06-22 10:50:00,369,0
2026-06-22 10:50:00,370,1.825623
2026-06-22 10:50:00,371,4.462158
2026-06-22 10:50:00,372,9.240112
2026-06-22 10:50:00,373,0
2026-06-22 10:50:00,374,0
2026-06-22 10:50:00,375,0
2026-06-22 10:50:00,376,0
2026-06-22 10:50:00,377,52.127747
2026-06-22 10:50:00,378,142.366409
2026-06-22 10:50:00,380,59.997864
2026-06-22 10:50:00,381,69.315948
2026-06-22 10:50:00,382,93.092514
2026-06-22 10:50:00,383,127.005829
2026-06-22 10:50:00,384,0
2026-06-22 10:50:00,385,0
2026-06-22 10:50:00,386,0
2026-06-22 10:50:00,387,0
2026-06-22 10:50:00,388,24.375
2026-06-22 10:50:00,389,16.078125
2026-06-22 10:50:00,390,92.953125
2026-06-22 10:50:00,391,12.234375
2026-06-22 10:50:00,392,2.175804
2026-06-22 10:50:00,393,24
2026-06-22 10:50:00,394,0
2026-06-22 10:50:00,395,0
2026-06-22 10:50:00,396,0
2026-06-22 10:50:00,397,0
2026-06-22 10:50:00,398,0
2026-06-22 10:50:00,399,0
2026-06-22 10:50:00,400,0
2026-06-22 10:50:00,401,0
2026-06-22 10:50:00,402,0
2026-06-22 10:50:00,403,0
2026-06-22 10:50:00,404,0
2026-06-22 10:50:00,405,0
2026-06-22 10:50:00,406,0
2026-06-22 10:50:00,407,0
2026-06-22 10:50:00,408,0.461426
2026-06-22 10:50:00,409,20
2026-06-22 10:50:00,410,18.5
2026-06-22 10:50:00,411,18.5
2026-06-22 10:50:00,412,0
2026-06-22 10:50:00,413,1.845722
2026-06-22 10:50:00,414,0
2026-06-22 10:50:00,415,767.81366
2026-06-22 10:50:00,416,375
2026-06-22 10:50:00,417,375
2026-06-22 10:50:00,418,260.008545
2026-06-22 10:50:00,419,715
2026-06-22 10:50:00,420,716.826904
2026-06-22 10:50:00,421,615
2026-06-22 10:50:00,422,615
2026-06-22 10:50:00,423,33.038361
2026-06-22 10:50:00,424,38.417137
2026-06-22 10:50:00,425,33.85527
2026-06-22 10:50:00,426,37.181938
2026-06-22 10:50:00,427,78.300858
2026-06-22 10:50:00,428,82.151031
2026-06-22 10:50:00,429,81.309532
2026-06-22 10:50:00,430,41.60601
2026-06-22 10:50:00,431,16.55542
2026-06-22 10:50:00,432,15.632568
2026-06-22 10:50:00,433,0
2026-06-22 10:50:00,434,25.002197
2026-06-22 10:50:00,435,18.001709
2026-06-22 10:50:00,436,16
2026-06-22 10:50:00,437,115
2026-06-22 10:50:00,438,115
2026-06-22 10:50:00,439,186
2026-06-22 10:50:00,440,115
2026-06-22 10:50:00,441,115
2026-06-22 10:50:00,442,186
2026-06-22 10:50:00,443,119
2026-06-22 10:50:00,444,119
2026-06-22 10:50:00,445,112
2026-06-22 10:50:00,446,187.896362
2026-06-22 10:50:00,447,187.896362
2026-06-22 10:50:00,448,204
2026-06-22 10:50:00,449,187.896362
2026-06-22 10:50:00,450,187.896362
2026-06-22 10:50:00,451,204
2026-06-22 10:50:00,452,190
2026-06-22 10:50:00,453,190
2026-06-22 10:50:00,454,190
2026-06-22 10:50:00,455,150.009918
2026-06-22 10:50:00,456,150.009918
2026-06-22 10:50:00,457,150.009918
2026-06-22 10:50:00,458,150.009918
2026-06-22 10:50:00,459,266
2026-06-22 10:50:00,460,266
2026-06-22 10:50:00,461,3.433228
2026-06-22 10:50:00,462,0
2026-06-22 10:50:00,463,15.401154
2026-06-22 10:50:00,464,17.151794
2026-06-22 10:50:00,465,988.86853
2026-06-22 10:50:00,466,0
2026-06-22 10:50:00,467,968.254395
2026-06-22 10:50:00,468,0
2026-06-22 10:50:00,470,989.568848
2026-06-22 10:50:00,471,979.131348
2026-06-22 10:50:00,472,0
2026-06-22 10:50:00,473,0
2026-06-22 10:50:00,474,55.453613
2026-06-22 10:50:00,475,53.23291
2026-06-22 10:50:00,476,4.517212
2026-06-22 10:50:00,477,0
2026-06-22 10:50:00,478,0
2026-06-22 10:50:00,479,1416.786377
2026-06-22 10:50:00,480,1422.373779
2026-06-22 10:50:00,481,146.219162
2026-06-22 10:50:00,482,109.270943
2026-06-22 10:50:00,570,0
2026-06-22 10:50:00,571,0
2026-06-22 10:50:00,572,0
2026-06-22 10:50:00,573,0
2026-06-22 10:50:00,574,0
2026-06-22 10:50:00,575,0
2026-06-22 10:50:00,576,0
2026-06-22 10:50:00,577,0
2026-06-22 10:50:00,578,0
2026-06-22 10:50:00,579,0
2026-06-22 10:50:00,580,0
2026-06-22 10:50:00,581,0
2026-06-22 10:50:00,582,0
2026-06-22 10:50:00,583,0
2026-06-22 10:50:00,584,0
2026-06-22 10:50:00,585,0
2026-06-22 10:50:00,586,0
2026-06-22 10:50:00,587,0
2026-06-22 10:50:00,588,0
2026-06-22 10:50:00,589,0
2026-06-22 10:50:00,590,0
2026-06-22 10:50:00,591,0
2026-06-22 10:50:00,592,0
2026-06-22 10:50:00,593,0
2026-06-22 10:50:00,594,0
2026-06-22 10:50:00,595,0
2026-06-22 10:50:00,596,0
2026-06-22 10:50:00,597,0
2026-06-22 10:50:00,598,0
2026-06-22 10:50:00,599,0
2026-06-22 10:50:00,600,0
2026-06-22 10:50:00,601,0
2026-06-22 10:50:00,602,0
2026-06-22 10:50:00,603,0
2026-06-22 10:55:00,2,25.377096
2026-06-22 10:55:00,3,17.021378
2026-06-22 10:55:00,4,0
2026-06-22 10:55:00,5,475
2026-06-22 10:55:00,6,475
2026-06-22 10:55:00,7,475
2026-06-22 10:55:00,8,475
2026-06-22 10:55:00,9,475
2026-06-22 10:55:00,10,475
2026-06-22 10:55:00,11,475
2026-06-22 10:55:00,13,96.613129
2026-06-22 10:55:00,14,164.972992
2026-06-22 10:55:00,15,517
2026-06-22 10:55:00,16,520
2026-06-22 10:55:00,17,441.770386
2026-06-22 10:55:00,18,460.031067
2026-06-22 10:55:00,19,3.603851
2026-06-22 10:55:00,20,0
2026-06-22 10:55:00,21,469.377686
2026-06-22 10:55:00,22,339
2026-06-22 10:55:00,23,318
2026-06-22 10:55:00,24,339
2026-06-22 10:55:00,27,0
2026-06-22 10:55:00,28,0
2026-06-22 10:55:00,29,0
2026-06-22 10:55:00,31,989.829773
2026-06-22 10:55:00,32,994.027832
2026-06-22 10:55:00,33,211
2026-06-22 10:55:00,35,182
2026-06-22 10:55:00,36,108
2026-06-22 10:55:00,37,0
2026-06-22 10:55:00,38,477.988159
2026-06-22 10:55:00,39,460
2026-06-22 10:55:00,40,477.814575
2026-06-22 10:55:00,41,102.569702
2026-06-22 10:55:00,42,463
2026-06-22 10:55:00,43,2.363281
2026-06-22 10:55:00,44,4.02272
2026-06-22 10:55:00,45,5.024109
2026-06-22 10:55:00,46,3.164398
2026-06-22 10:55:00,47,2.964111
2026-06-22 10:55:00,48,8.114105
2026-06-22 10:55:00,49,5.510498
2026-06-22 10:55:00,50,3.36467
2026-06-22 10:55:00,51,33.892715
2026-06-22 10:55:00,52,474
2026-06-22 10:55:00,53,476
2026-06-22 10:55:00,54,51.838745
2026-06-22 10:55:00,55,0
2026-06-22 10:55:00,56,0
2026-06-22 10:55:00,57,476
2026-06-22 10:55:00,58,479
2026-06-22 10:55:00,59,468
2026-06-22 10:55:00,60,564.276855
2026-06-22 10:55:00,61,975.959106
2026-06-22 10:55:00,62,0
2026-06-22 10:55:00,63,5.323315
2026-06-22 10:55:00,64,0
2026-06-22 10:55:00,65,0
2026-06-22 10:55:00,66,0
2026-06-22 10:55:00,67,0
2026-06-22 10:55:00,68,0
2026-06-22 10:55:00,69,348.763062
2026-06-22 10:55:00,70,170.386658
2026-06-22 10:55:00,71,8.208069
2026-06-22 10:55:00,72,4.419952
2026-06-22 10:55:00,73,9.872894
2026-06-22 10:55:00,74,85.725342
2026-06-22 10:55:00,75,0
2026-06-22 10:55:00,76,91.335754
2026-06-22 10:55:00,77,0
2026-06-22 10:55:00,78,458
2026-06-22 10:55:00,81,310.299988
2026-06-22 10:55:00,82,64.656494
2026-06-22 10:55:00,83,473.232178
2026-06-22 10:55:00,84,476.996277
2026-06-22 10:55:00,85,950
2026-06-22 10:55:00,86,107.985107
2026-06-22 10:55:00,87,3.374584
2026-06-22 10:55:00,88,0
2026-06-22 10:55:00,89,18.787354
2026-06-22 10:55:00,90,2.917725
2026-06-22 10:55:00,91,7.043823
2026-06-22 10:55:00,92,7.544189
2026-06-22 10:55:00,93,186
2026-06-22 10:55:00,94,186
2026-06-22 10:55:00,95,220
2026-06-22 10:55:00,96,3.087799
2026-06-22 10:55:00,97,125.240662
2026-06-22 10:55:00,98,123.958862
2026-06-22 10:55:00,99,112.985016
2026-06-22 10:55:00,100,1.097748
2026-06-22 10:55:00,101,0.607925
2026-06-22 10:55:00,102,2.859436
2026-06-22 10:55:00,103,750.045776
2026-06-22 10:55:00,104,915
2026-06-22 10:55:00,105,0
2026-06-22 10:55:00,106,0
2026-06-22 10:55:00,107,336
2026-06-22 10:55:00,108,161
2026-06-22 10:55:00,109,0
2026-06-22 10:55:00,110,0
2026-06-22 10:55:00,111,0
2026-06-22 10:55:00,112,0
2026-06-22 10:55:00,113,0
2026-06-22 10:55:00,114,0
2026-06-22 10:55:00,115,0
2026-06-22 10:55:00,116,0
2026-06-22 10:55:00,117,0
2026-06-22 10:55:00,118,0
2026-06-22 10:55:00,119,0
2026-06-22 10:55:00,120,0
2026-06-22 10:55:00,121,0
2026-06-22 10:55:00,122,0
2026-06-22 10:55:00,123,0
2026-06-22 10:55:00,124,0
2026-06-22 10:55:00,125,3.279419
2026-06-22 10:55:00,126,3.070679
2026-06-22 10:55:00,127,85
2026-06-22 10:55:00,128,85
2026-06-22 10:55:00,130,0
2026-06-22 10:55:00,131,0
2026-06-22 10:55:00,132,225
2026-06-22 10:55:00,133,186
2026-06-22 10:55:00,134,108
2026-06-22 10:55:00,135,1.608353
2026-06-22 10:55:00,136,1.832428
2026-06-22 10:55:00,137,1000.445557
2026-06-22 10:55:00,138,995.318481
2026-06-22 10:55:00,139,979.693115
2026-06-22 10:55:00,140,983.771423
2026-06-22 10:55:00,141,0
2026-06-22 10:55:00,142,962.38269
2026-06-22 10:55:00,143,0
2026-06-22 10:55:00,144,300
2026-06-22 10:55:00,146,109.997025
2026-06-22 10:55:00,147,109.997025
2026-06-22 10:55:00,148,106
2026-06-22 10:55:00,149,9.305664
2026-06-22 10:55:00,150,15.333496
2026-06-22 10:55:00,151,16.271484
2026-06-22 10:55:00,152,167.5
2026-06-22 10:55:00,153,167.5
2026-06-22 10:55:00,154,180
2026-06-22 10:55:00,155,164.5
2026-06-22 10:55:00,156,164.5
2026-06-22 10:55:00,157,181
2026-06-22 10:55:00,158,6.683868
2026-06-22 10:55:00,159,0.645386
2026-06-22 10:55:00,160,4.094742
2026-06-22 10:55:00,161,0
2026-06-22 10:55:00,162,0
2026-06-22 10:55:00,163,0
2026-06-22 10:55:00,164,0
2026-06-22 10:55:00,165,0
2026-06-22 10:55:00,166,0
2026-06-22 10:55:00,167,13.604034
2026-06-22 10:55:00,168,141.003906
2026-06-22 10:55:00,169,70.5
2026-06-22 10:55:00,170,7.229248
2026-06-22 10:55:00,171,635.441162
2026-06-22 10:55:00,172,0
2026-06-22 10:55:00,173,0
2026-06-22 10:55:00,174,33.018555
2026-06-22 10:55:00,175,34.428589
2026-06-22 10:55:00,178,11.264771
2026-06-22 10:55:00,179,4.64415
2026-06-22 10:55:00,180,16.934662
2026-06-22 10:55:00,181,8.149811
2026-06-22 10:55:00,182,9.047821
2026-06-22 10:55:00,183,32.328857
2026-06-22 10:55:00,184,0
2026-06-22 10:55:00,185,0
2026-06-22 10:55:00,186,0
2026-06-22 10:55:00,187,7.641113
2026-06-22 10:55:00,188,13.115356
2026-06-22 10:55:00,189,17.948303
2026-06-22 10:55:00,190,264.399994
2026-06-22 10:55:00,191,0
2026-06-22 10:55:00,192,0
2026-06-22 10:55:00,193,0
2026-06-22 10:55:00,194,3.773621
2026-06-22 10:55:00,195,4.643402
2026-06-22 10:55:00,196,67.305511
2026-06-22 10:55:00,197,0
2026-06-22 10:55:00,198,0
2026-06-22 10:55:00,199,0
2026-06-22 10:55:00,200,0
2026-06-22 10:55:00,201,0
2026-06-22 10:55:00,202,0
2026-06-22 10:55:00,203,1002.555359
2026-06-22 10:55:00,204,1000
2026-06-22 10:55:00,205,1.521576
2026-06-22 10:55:00,206,1.558395
2026-06-22 10:55:00,207,0
2026-06-22 10:55:00,208,0
2026-06-22 10:55:00,209,0
2026-06-22 10:55:00,210,52
2026-06-22 10:55:00,211,26
2026-06-22 10:55:00,212,1410
2026-06-22 10:55:00,213,1412
2026-06-22 10:55:00,214,0
2026-06-22 10:55:00,215,377
2026-06-22 10:55:00,216,377
2026-06-22 10:55:00,217,379
2026-06-22 10:55:00,218,11.164881
2026-06-22 10:55:00,219,11.164881
2026-06-22 10:55:00,220,15.927254
2026-06-22 10:55:00,221,15.940918
2026-06-22 10:55:00,222,22.707214
2026-06-22 10:55:00,223,26.295044
2026-06-22 10:55:00,224,0
2026-06-22 10:55:00,225,8.84082
2026-06-22 10:55:00,226,30.773346
2026-06-22 10:55:00,227,165
2026-06-22 10:55:00,228,95
2026-06-22 10:55:00,229,73.152603
2026-06-22 10:55:00,230,4.13147
2026-06-22 10:55:00,231,76.038895
2026-06-22 10:55:00,232,3.557922
2026-06-22 10:55:00,233,77.741058
2026-06-22 10:55:00,234,110.451584
2026-06-22 10:55:00,235,1.550446
2026-06-22 10:55:00,236,2.586548
2026-06-22 10:55:00,237,0
2026-06-22 10:55:00,238,1.32843
2026-06-22 10:55:00,239,0.848389
2026-06-22 10:55:00,240,20.143127
2026-06-22 10:55:00,241,20.506287
2026-06-22 10:55:00,242,1.036072
2026-06-22 10:55:00,245,5.779526
2026-06-22 10:55:00,246,1.254852
2026-06-22 10:55:00,247,200
2026-06-22 10:55:00,248,100
2026-06-22 10:55:00,249,69.262146
2026-06-22 10:55:00,250,67.929077
2026-06-22 10:55:00,251,69.146759
2026-06-22 10:55:00,254,69.774841
2026-06-22 10:55:00,255,41.421936
2026-06-22 10:55:00,256,99.004486
2026-06-22 10:55:00,257,0
2026-06-22 10:55:00,258,99.004486
2026-06-22 10:55:00,259,130
2026-06-22 10:55:00,260,52.829742
2026-06-22 10:55:00,261,15.363403
2026-06-22 10:55:00,262,149
2026-06-22 10:55:00,263,149
2026-06-22 10:55:00,264,190
2026-06-22 10:55:00,265,172.002319
2026-06-22 10:55:00,266,172.002319
2026-06-22 10:55:00,267,212
2026-06-22 10:55:00,268,130.002747
2026-06-22 10:55:00,269,85
2026-06-22 10:55:00,270,232.505859
2026-06-22 10:55:00,271,81.448425
2026-06-22 10:55:00,272,266.865875
2026-06-22 10:55:00,273,135.016281
2026-06-22 10:55:00,274,150
2026-06-22 10:55:00,275,120
2026-06-22 10:55:00,276,167.006439
2026-06-22 10:55:00,277,167.006439
2026-06-22 10:55:00,278,204
2026-06-22 10:55:00,279,0
2026-06-22 10:55:00,280,0
2026-06-22 10:55:00,281,163
2026-06-22 10:55:00,282,163
2026-06-22 10:55:00,283,200
2026-06-22 10:55:00,287,12.024903
2026-06-22 10:55:00,288,8.203985
2026-06-22 10:55:00,289,2.764519
2026-06-22 10:55:00,290,10.63241
2026-06-22 10:55:00,291,2.662852
2026-06-22 10:55:00,292,22.714844
2026-06-22 10:55:00,293,3.488281
2026-06-22 10:55:00,294,8.330017
2026-06-22 10:55:00,295,13.646179
2026-06-22 10:55:00,296,11.192566
2026-06-22 10:55:00,297,67.12854
2026-06-22 10:55:00,298,97.162567
2026-06-22 10:55:00,299,0
2026-06-22 10:55:00,300,0
2026-06-22 10:55:00,301,0
2026-06-22 10:55:00,302,1.43399
2026-06-22 10:55:00,303,5.679871
2026-06-22 10:55:00,304,4.255035
2026-06-22 10:55:00,305,15.161835
2026-06-22 10:55:00,306,100
2026-06-22 10:55:00,307,50
2026-06-22 10:55:00,308,100
2026-06-22 10:55:00,309,50
2026-06-22 10:55:00,310,6.601166
2026-06-22 10:55:00,311,22.2724
2026-06-22 10:55:00,312,100
2026-06-22 10:55:00,313,50
2026-06-22 10:55:00,314,0
2026-06-22 10:55:00,315,0
2026-06-22 10:55:00,316,100
2026-06-22 10:55:00,317,50
2026-06-22 10:55:00,318,9.607239
2026-06-22 10:55:00,319,19.922485
2026-06-22 10:55:00,320,100
2026-06-22 10:55:00,321,50
2026-06-22 10:55:00,322,7.956726
2026-06-22 10:55:00,323,2.472321
2026-06-22 10:55:00,324,2.658875
2026-06-22 10:55:00,325,22.273071
2026-06-22 10:55:00,326,106
2026-06-22 10:55:00,327,106
2026-06-22 10:55:00,328,132.5
2026-06-22 10:55:00,329,132.5
2026-06-22 10:55:00,330,148
2026-06-22 10:55:00,331,131
2026-06-22 10:55:00,332,221.011993
2026-06-22 10:55:00,333,207.00705
2026-06-22 10:55:00,334,207.00705
2026-06-22 10:55:00,335,119.995728
2026-06-22 10:55:00,336,119.995728
2026-06-22 10:55:00,337,122
2026-06-22 10:55:00,338,0
2026-06-22 10:55:00,339,0
2026-06-22 10:55:00,340,0
2026-06-22 10:55:00,341,4.368725
2026-06-22 10:55:00,342,4.200874
2026-06-22 10:55:00,343,2.926727
2026-06-22 10:55:00,344,119.995728
2026-06-22 10:55:00,345,119.995728
2026-06-22 10:55:00,346,122
2026-06-22 10:55:00,347,122
2026-06-22 10:55:00,348,122
2026-06-22 10:55:00,349,136
2026-06-22 10:55:00,350,122
2026-06-22 10:55:00,351,122
2026-06-22 10:55:00,352,136
2026-06-22 10:55:00,353,0
2026-06-22 10:55:00,354,0
2026-06-22 10:55:00,355,0
2026-06-22 10:55:00,356,1.999207
2026-06-22 10:55:00,357,0
2026-06-22 10:55:00,358,0
2026-06-22 10:55:00,359,707
2026-06-22 10:55:00,360,757
2026-06-22 10:55:00,361,38.33625
2026-06-22 10:55:00,362,35.593246
2026-06-22 10:55:00,363,15.409531
2026-06-22 10:55:00,364,36.407043
2026-06-22 10:55:00,365,0
2026-06-22 10:55:00,366,12.449287
2026-06-22 10:55:00,367,670.827637
2026-06-22 10:55:00,368,814.814941
2026-06-22 10:55:00,369,0
2026-06-22 10:55:00,370,1.825623
2026-06-22 10:55:00,371,4.462158
2026-06-22 10:55:00,372,9.240112
2026-06-22 10:55:00,373,0
2026-06-22 10:55:00,374,0
2026-06-22 10:55:00,375,0
2026-06-22 10:55:00,376,0
2026-06-22 10:55:00,377,52.127747
2026-06-22 10:55:00,378,138.6073
2026-06-22 10:55:00,380,59.997864
2026-06-22 10:55:00,381,69.315948
2026-06-22 10:55:00,382,93.018127
2026-06-22 10:55:00,383,126.937164
2026-06-22 10:55:00,384,0
2026-06-22 10:55:00,385,0
2026-06-22 10:55:00,386,0
2026-06-22 10:55:00,387,0
2026-06-22 10:55:00,388,24.375
2026-06-22 10:55:00,389,16.078125
2026-06-22 10:55:00,390,92.953125
2026-06-22 10:55:00,391,12.234375
2026-06-22 10:55:00,392,2.175804
2026-06-22 10:55:00,393,24
2026-06-22 10:55:00,394,0
2026-06-22 10:55:00,395,0
2026-06-22 10:55:00,396,0
2026-06-22 10:55:00,397,0
2026-06-22 10:55:00,398,0
2026-06-22 10:55:00,399,0
2026-06-22 10:55:00,400,0
2026-06-22 10:55:00,401,0
2026-06-22 10:55:00,402,0
2026-06-22 10:55:00,403,0
2026-06-22 10:55:00,404,0
2026-06-22 10:55:00,405,0
2026-06-22 10:55:00,406,0
2026-06-22 10:55:00,407,0
2026-06-22 10:55:00,408,0.461426
2026-06-22 10:55:00,409,20
2026-06-22 10:55:00,410,18.5
2026-06-22 10:55:00,411,18.5
2026-06-22 10:55:00,412,0
2026-06-22 10:55:00,413,1.845722
2026-06-22 10:55:00,414,0
2026-06-22 10:55:00,415,799.171326
2026-06-22 10:55:00,416,375
2026-06-22 10:55:00,417,375
2026-06-22 10:55:00,418,260.008545
2026-06-22 10:55:00,419,715
2026-06-22 10:55:00,420,716.826904
2026-06-22 10:55:00,421,615
2026-06-22 10:55:00,422,615
2026-06-22 10:55:00,423,35.383926
2026-06-22 10:55:00,424,38.863037
2026-06-22 10:55:00,425,34.66864
2026-06-22 10:55:00,426,38.868744
2026-06-22 10:55:00,427,68
2026-06-22 10:55:00,428,82.47583
2026-06-22 10:55:00,429,81.816399
2026-06-22 10:55:00,430,41.665062
2026-06-22 10:55:00,431,16.55542
2026-06-22 10:55:00,432,15.632568
2026-06-22 10:55:00,433,0
2026-06-22 10:55:00,434,25.002197
2026-06-22 10:55:00,435,18.001709
2026-06-22 10:55:00,436,16
2026-06-22 10:55:00,437,115
2026-06-22 10:55:00,438,115
2026-06-22 10:55:00,439,186
2026-06-22 10:55:00,440,115
2026-06-22 10:55:00,441,115
2026-06-22 10:55:00,442,186
2026-06-22 10:55:00,443,119
2026-06-22 10:55:00,444,119
2026-06-22 10:55:00,445,112
2026-06-22 10:55:00,446,187.896362
2026-06-22 10:55:00,447,187.896362
2026-06-22 10:55:00,448,204
2026-06-22 10:55:00,449,187.896362
2026-06-22 10:55:00,450,187.896362
2026-06-22 10:55:00,451,204
2026-06-22 10:55:00,452,190
2026-06-22 10:55:00,453,190
2026-06-22 10:55:00,454,190
2026-06-22 10:55:00,455,150.009918
2026-06-22 10:55:00,456,150.009918
2026-06-22 10:55:00,457,150.009918
2026-06-22 10:55:00,458,150.009918
2026-06-22 10:55:00,459,266
2026-06-22 10:55:00,460,266
2026-06-22 10:55:00,461,3.433228
2026-06-22 10:55:00,462,0
2026-06-22 10:55:00,463,15.401154
2026-06-22 10:55:00,464,17.151794
2026-06-22 10:55:00,465,988.86853
2026-06-22 10:55:00,466,0
2026-06-22 10:55:00,467,968.914062
2026-06-22 10:55:00,468,0
2026-06-22 10:55:00,470,989.568848
2026-06-22 10:55:00,471,979.131348
2026-06-22 10:55:00,472,0
2026-06-22 10:55:00,473,0
2026-06-22 10:55:00,474,55.453613
2026-06-22 10:55:00,475,53.23291
2026-06-22 10:55:00,476,4.517212
2026-06-22 10:55:00,477,0
2026-06-22 10:55:00,478,0
2026-06-22 10:55:00,479,1423.32959
2026-06-22 10:55:00,480,1425.388062
2026-06-22 10:55:00,481,219.530853
2026-06-22 10:55:00,482,124.171135
2026-06-22 10:55:00,570,0
2026-06-22 10:55:00,571,0
2026-06-22 10:55:00,572,0
2026-06-22 10:55:00,573,0
2026-06-22 10:55:00,574,0
2026-06-22 10:55:00,575,0
2026-06-22 10:55:00,576,0
2026-06-22 10:55:00,577,0
2026-06-22 10:55:00,578,0
2026-06-22 10:55:00,579,0
2026-06-22 10:55:00,580,0
2026-06-22 10:55:00,581,0
2026-06-22 10:55:00,582,0
2026-06-22 10:55:00,583,0
2026-06-22 10:55:00,584,0
2026-06-22 10:55:00,585,0
2026-06-22 10:55:00,586,0
2026-06-22 10:55:00,587,0
2026-06-22 10:55:00,588,0
2026-06-22 10:55:00,589,0
2026-06-22 10:55:00,590,0
2026-06-22 10:55:00,591,0
2026-06-22 10:55:00,592,0
2026-06-22 10:55:00,593,0
2026-06-22 10:55:00,594,0
2026-06-22 10:55:00,595,0
2026-06-22 10:55:00,596,0
2026-06-22 10:55:00,597,0
2026-06-22 10:55:00,598,0
2026-06-22 10:55:00,599,0
2026-06-22 10:55:00,600,0
2026-06-22 10:55:00,601,0
2026-06-22 10:55:00,602,0
2026-06-22 10:55:00,603,0
2026-06-22 11:00:00,2,25.377096
2026-06-22 11:00:00,3,17.021378
2026-06-22 11:00:00,4,0
2026-06-22 11:00:00,5,475
2026-06-22 11:00:00,6,475
2026-06-22 11:00:00,7,475
2026-06-22 11:00:00,8,475
2026-06-22 11:00:00,9,475
2026-06-22 11:00:00,10,475
2026-06-22 11:00:00,11,475
2026-06-22 11:00:00,13,96.613129
2026-06-22 11:00:00,14,164.972992
2026-06-22 11:00:00,15,517
2026-06-22 11:00:00,16,520
2026-06-22 11:00:00,17,440.583618
2026-06-22 11:00:00,18,455.887146
2026-06-22 11:00:00,19,4.80838
2026-06-22 11:00:00,20,0
2026-06-22 11:00:00,21,469.515015
2026-06-22 11:00:00,22,266.821503
2026-06-22 11:00:00,23,266.499725
2026-06-22 11:00:00,24,266.821503
2026-06-22 11:00:00,27,0
2026-06-22 11:00:00,28,0
2026-06-22 11:00:00,29,0
2026-06-22 11:00:00,31,988.769226
2026-06-22 11:00:00,32,996.104858
2026-06-22 11:00:00,33,211
2026-06-22 11:00:00,35,164.566696
2026-06-22 11:00:00,36,82.639648
2026-06-22 11:00:00,37,0
2026-06-22 11:00:00,38,477.988159
2026-06-22 11:00:00,39,459.738098
2026-06-22 11:00:00,40,477.814575
2026-06-22 11:00:00,41,102.569702
2026-06-22 11:00:00,42,463
2026-06-22 11:00:00,43,2.363281
2026-06-22 11:00:00,44,4.02272
2026-06-22 11:00:00,45,5.024109
2026-06-22 11:00:00,46,3.164398
2026-06-22 11:00:00,47,2.964111
2026-06-22 11:00:00,48,8.114105
2026-06-22 11:00:00,49,5.510498
2026-06-22 11:00:00,50,3.36467
2026-06-22 11:00:00,51,33.892715
2026-06-22 11:00:00,52,474
2026-06-22 11:00:00,53,476
2026-06-22 11:00:00,54,51.838745
2026-06-22 11:00:00,55,0
2026-06-22 11:00:00,56,0
2026-06-22 11:00:00,57,476
2026-06-22 11:00:00,58,479
2026-06-22 11:00:00,59,468
2026-06-22 11:00:00,60,565.174072
2026-06-22 11:00:00,61,976
2026-06-22 11:00:00,62,0
2026-06-22 11:00:00,63,5.323315
2026-06-22 11:00:00,64,0
2026-06-22 11:00:00,65,0
2026-06-22 11:00:00,66,0
2026-06-22 11:00:00,67,0
2026-06-22 11:00:00,68,0
2026-06-22 11:00:00,69,348.720337
2026-06-22 11:00:00,70,170.40802
2026-06-22 11:00:00,71,8.208069
2026-06-22 11:00:00,72,4.419952
2026-06-22 11:00:00,73,9.872894
2026-06-22 11:00:00,74,85.725342
2026-06-22 11:00:00,75,0
2026-06-22 11:00:00,76,91.335754
2026-06-22 11:00:00,77,0
2026-06-22 11:00:00,78,458
2026-06-22 11:00:00,81,329.618225
2026-06-22 11:00:00,82,64.656494
2026-06-22 11:00:00,83,473.140625
2026-06-22 11:00:00,84,476.996277
2026-06-22 11:00:00,85,950
2026-06-22 11:00:00,86,107.985107
2026-06-22 11:00:00,87,3.374584
2026-06-22 11:00:00,88,0
2026-06-22 11:00:00,89,18.787354
2026-06-22 11:00:00,90,2.917725
2026-06-22 11:00:00,91,7.043823
2026-06-22 11:00:00,92,7.544189
2026-06-22 11:00:00,93,186
2026-06-22 11:00:00,94,186
2026-06-22 11:00:00,95,220
2026-06-22 11:00:00,96,3.087799
2026-06-22 11:00:00,97,125.588562
2026-06-22 11:00:00,98,124.727936
2026-06-22 11:00:00,99,111.126434
2026-06-22 11:00:00,100,1.097748
2026-06-22 11:00:00,101,0.607925
2026-06-22 11:00:00,102,2.859436
2026-06-22 11:00:00,103,750.045776
2026-06-22 11:00:00,104,915
2026-06-22 11:00:00,105,0
2026-06-22 11:00:00,106,0
2026-06-22 11:00:00,107,328.944397
2026-06-22 11:00:00,108,159.509995
2026-06-22 11:00:00,109,0
2026-06-22 11:00:00,110,0
2026-06-22 11:00:00,111,0
2026-06-22 11:00:00,112,0
2026-06-22 11:00:00,113,0
2026-06-22 11:00:00,114,0
2026-06-22 11:00:00,115,0
2026-06-22 11:00:00,116,0
2026-06-22 11:00:00,117,0
2026-06-22 11:00:00,118,0
2026-06-22 11:00:00,119,0
2026-06-22 11:00:00,120,0
2026-06-22 11:00:00,121,0
2026-06-22 11:00:00,122,0
2026-06-22 11:00:00,123,0
2026-06-22 11:00:00,124,0
2026-06-22 11:00:00,125,3.279419
2026-06-22 11:00:00,126,3.070679
2026-06-22 11:00:00,127,85
2026-06-22 11:00:00,128,85
2026-06-22 11:00:00,130,0
2026-06-22 11:00:00,131,0
2026-06-22 11:00:00,132,225
2026-06-22 11:00:00,133,186
2026-06-22 11:00:00,134,108
2026-06-22 11:00:00,135,1.608353
2026-06-22 11:00:00,136,1.832428
2026-06-22 11:00:00,137,1001.9104
2026-06-22 11:00:00,138,995.318481
2026-06-22 11:00:00,139,980.356262
2026-06-22 11:00:00,140,984.43457
2026-06-22 11:00:00,141,0
2026-06-22 11:00:00,142,961.114136
2026-06-22 11:00:00,143,0
2026-06-22 11:00:00,144,300
2026-06-22 11:00:00,146,109.997025
2026-06-22 11:00:00,147,109.997025
2026-06-22 11:00:00,148,106
2026-06-22 11:00:00,149,9.305664
2026-06-22 11:00:00,150,15.333496
2026-06-22 11:00:00,151,16.271484
2026-06-22 11:00:00,152,167.5
2026-06-22 11:00:00,153,167.5
2026-06-22 11:00:00,154,180
2026-06-22 11:00:00,155,164.5
2026-06-22 11:00:00,156,164.5
2026-06-22 11:00:00,157,181
2026-06-22 11:00:00,158,6.683868
2026-06-22 11:00:00,159,0.645386
2026-06-22 11:00:00,160,4.094742
2026-06-22 11:00:00,161,0
2026-06-22 11:00:00,162,0
2026-06-22 11:00:00,163,0
2026-06-22 11:00:00,164,0
2026-06-22 11:00:00,165,0
2026-06-22 11:00:00,166,0
2026-06-22 11:00:00,167,13.57843
2026-06-22 11:00:00,168,141.003906
2026-06-22 11:00:00,169,70.5
2026-06-22 11:00:00,170,7.229248
2026-06-22 11:00:00,171,635.441162
2026-06-22 11:00:00,172,0
2026-06-22 11:00:00,173,0
2026-06-22 11:00:00,174,33.018555
2026-06-22 11:00:00,175,34.428589
2026-06-22 11:00:00,178,11.264771
2026-06-22 11:00:00,179,4.64415
2026-06-22 11:00:00,180,16.934662
2026-06-22 11:00:00,181,8.149811
2026-06-22 11:00:00,182,9.047821
2026-06-22 11:00:00,183,32.328857
2026-06-22 11:00:00,184,0
2026-06-22 11:00:00,185,0
2026-06-22 11:00:00,186,0
2026-06-22 11:00:00,187,7.641113
2026-06-22 11:00:00,188,13.115356
2026-06-22 11:00:00,189,17.948303
2026-06-22 11:00:00,190,264.399994
2026-06-22 11:00:00,191,0
2026-06-22 11:00:00,192,0
2026-06-22 11:00:00,193,0
2026-06-22 11:00:00,194,3.773621
2026-06-22 11:00:00,195,4.643402
2026-06-22 11:00:00,196,67.305511
2026-06-22 11:00:00,197,0
2026-06-22 11:00:00,198,0
2026-06-22 11:00:00,199,0
2026-06-22 11:00:00,200,0
2026-06-22 11:00:00,201,0
2026-06-22 11:00:00,202,0
2026-06-22 11:00:00,203,1002.555359
2026-06-22 11:00:00,204,1000
2026-06-22 11:00:00,205,1.521576
2026-06-22 11:00:00,206,1.558395
2026-06-22 11:00:00,207,0
2026-06-22 11:00:00,208,0
2026-06-22 11:00:00,209,0
2026-06-22 11:00:00,210,52
2026-06-22 11:00:00,211,26
2026-06-22 11:00:00,212,1410
2026-06-22 11:00:00,213,1412
2026-06-22 11:00:00,214,0
2026-06-22 11:00:00,215,377
2026-06-22 11:00:00,216,377
2026-06-22 11:00:00,217,379
2026-06-22 11:00:00,218,11.164881
2026-06-22 11:00:00,219,11.164881
2026-06-22 11:00:00,220,15.927254
2026-06-22 11:00:00,221,15.940918
2026-06-22 11:00:00,222,22.707214
2026-06-22 11:00:00,223,26.295044
2026-06-22 11:00:00,224,0
2026-06-22 11:00:00,225,8.84082
2026-06-22 11:00:00,226,30.773346
2026-06-22 11:00:00,227,165
2026-06-22 11:00:00,228,95
2026-06-22 11:00:00,229,72.773315
2026-06-22 11:00:00,230,4.13147
2026-06-22 11:00:00,231,75.946381
2026-06-22 11:00:00,232,3.557922
2026-06-22 11:00:00,233,77.463531
2026-06-22 11:00:00,234,111.150955
2026-06-22 11:00:00,235,1.550446
2026-06-22 11:00:00,236,2.586548
2026-06-22 11:00:00,237,0
2026-06-22 11:00:00,238,1.32843
2026-06-22 11:00:00,239,0.848389
2026-06-22 11:00:00,240,20.106506
2026-06-22 11:00:00,241,20.452881
2026-06-22 11:00:00,242,1.036072
2026-06-22 11:00:00,245,5.779526
2026-06-22 11:00:00,246,1.254852
2026-06-22 11:00:00,247,200
2026-06-22 11:00:00,248,100
2026-06-22 11:00:00,249,76.939972
2026-06-22 11:00:00,250,67.91626
2026-06-22 11:00:00,251,68.928864
2026-06-22 11:00:00,254,69.749207
2026-06-22 11:00:00,255,42.165344
2026-06-22 11:00:00,256,99.004486
2026-06-22 11:00:00,257,0
2026-06-22 11:00:00,258,99.004486
2026-06-22 11:00:00,259,130
2026-06-22 11:00:00,260,52.727173
2026-06-22 11:00:00,261,17.311676
2026-06-22 11:00:00,262,149
2026-06-22 11:00:00,263,149
2026-06-22 11:00:00,264,190
2026-06-22 11:00:00,265,172.002319
2026-06-22 11:00:00,266,172.002319
2026-06-22 11:00:00,267,212
2026-06-22 11:00:00,268,130.002747
2026-06-22 11:00:00,269,85
2026-06-22 11:00:00,270,232.698151
2026-06-22 11:00:00,271,81.427063
2026-06-22 11:00:00,272,150
2026-06-22 11:00:00,273,120
2026-06-22 11:00:00,274,150
2026-06-22 11:00:00,275,120
2026-06-22 11:00:00,276,167.006439
2026-06-22 11:00:00,277,167.006439
2026-06-22 11:00:00,278,204
2026-06-22 11:00:00,279,0
2026-06-22 11:00:00,280,0
2026-06-22 11:00:00,281,163
2026-06-22 11:00:00,282,163
2026-06-22 11:00:00,283,200
2026-06-22 11:00:00,287,12.00354
2026-06-22 11:00:00,288,8.199102
2026-06-22 11:00:00,289,2.770165
2026-06-22 11:00:00,290,10.625772
2026-06-22 11:00:00,291,2.662852
2026-06-22 11:00:00,292,22.714844
2026-06-22 11:00:00,293,3.488281
2026-06-22 11:00:00,294,8.330017
2026-06-22 11:00:00,295,13.646179
2026-06-22 11:00:00,296,11.192566
2026-06-22 11:00:00,297,67.12854
2026-06-22 11:00:00,298,96.713943
2026-06-22 11:00:00,299,0
2026-06-22 11:00:00,300,0
2026-06-22 11:00:00,301,0
2026-06-22 11:00:00,302,1.43399
2026-06-22 11:00:00,303,5.679871
2026-06-22 11:00:00,304,4.255035
2026-06-22 11:00:00,305,15.161835
2026-06-22 11:00:00,306,100
2026-06-22 11:00:00,307,50
2026-06-22 11:00:00,308,100
2026-06-22 11:00:00,309,50
2026-06-22 11:00:00,310,6.601166
2026-06-22 11:00:00,311,22.2724
2026-06-22 11:00:00,312,100
2026-06-22 11:00:00,313,50
2026-06-22 11:00:00,314,0
2026-06-22 11:00:00,315,0
2026-06-22 11:00:00,316,100
2026-06-22 11:00:00,317,50
2026-06-22 11:00:00,318,9.607239
2026-06-22 11:00:00,319,19.922485
2026-06-22 11:00:00,320,100
2026-06-22 11:00:00,321,50
2026-06-22 11:00:00,322,7.956726
2026-06-22 11:00:00,323,2.472321
2026-06-22 11:00:00,324,2.658875
2026-06-22 11:00:00,325,22.273071
2026-06-22 11:00:00,326,106
2026-06-22 11:00:00,327,106
2026-06-22 11:00:00,328,132.5
2026-06-22 11:00:00,329,132.5
2026-06-22 11:00:00,330,148
2026-06-22 11:00:00,331,131
2026-06-22 11:00:00,332,221.011993
2026-06-22 11:00:00,333,207.00705
2026-06-22 11:00:00,334,207.00705
2026-06-22 11:00:00,335,119.995728
2026-06-22 11:00:00,336,119.995728
2026-06-22 11:00:00,337,122
2026-06-22 11:00:00,338,0
2026-06-22 11:00:00,339,0
2026-06-22 11:00:00,340,0
2026-06-22 11:00:00,341,4.368725
2026-06-22 11:00:00,342,4.200874
2026-06-22 11:00:00,343,2.926727
2026-06-22 11:00:00,344,119.995728
2026-06-22 11:00:00,345,119.995728
2026-06-22 11:00:00,346,122
2026-06-22 11:00:00,347,122
2026-06-22 11:00:00,348,122
2026-06-22 11:00:00,349,136
2026-06-22 11:00:00,350,122
2026-06-22 11:00:00,351,122
2026-06-22 11:00:00,352,136
2026-06-22 11:00:00,353,0
2026-06-22 11:00:00,354,0
2026-06-22 11:00:00,355,0
2026-06-22 11:00:00,356,1.999207
2026-06-22 11:00:00,357,0
2026-06-22 11:00:00,358,0
2026-06-22 11:00:00,359,707
2026-06-22 11:00:00,360,751.435059
2026-06-22 11:00:00,361,37.695366
2026-06-22 11:00:00,362,35.704338
2026-06-22 11:00:00,363,21.562057
2026-06-22 11:00:00,364,36.34552
2026-06-22 11:00:00,365,0
2026-06-22 11:00:00,366,12.418526
2026-06-22 11:00:00,367,664.656738
2026-06-22 11:00:00,368,820.029053
2026-06-22 11:00:00,369,0
2026-06-22 11:00:00,370,1.825623
2026-06-22 11:00:00,371,4.462158
2026-06-22 11:00:00,372,9.240112
2026-06-22 11:00:00,373,0
2026-06-22 11:00:00,374,0
2026-06-22 11:00:00,375,0
2026-06-22 11:00:00,376,0
2026-06-22 11:00:00,377,52.127747
2026-06-22 11:00:00,378,138.349396
2026-06-22 11:00:00,380,59.997864
2026-06-22 11:00:00,381,69.315948
2026-06-22 11:00:00,382,93.292786
2026-06-22 11:00:00,383,126.502274
2026-06-22 11:00:00,384,0
2026-06-22 11:00:00,385,0
2026-06-22 11:00:00,386,0
2026-06-22 11:00:00,387,0
2026-06-22 11:00:00,388,24.375
2026-06-22 11:00:00,389,16.078125
2026-06-22 11:00:00,390,92.953125
2026-06-22 11:00:00,391,12.234375
2026-06-22 11:00:00,392,2.175804
2026-06-22 11:00:00,393,24
2026-06-22 11:00:00,394,0
2026-06-22 11:00:00,395,0
2026-06-22 11:00:00,396,0
2026-06-22 11:00:00,397,0
2026-06-22 11:00:00,398,0
2026-06-22 11:00:00,399,0
2026-06-22 11:00:00,400,0
2026-06-22 11:00:00,401,0
2026-06-22 11:00:00,402,0
2026-06-22 11:00:00,403,0
2026-06-22 11:00:00,404,0
2026-06-22 11:00:00,405,0
2026-06-22 11:00:00,406,0
2026-06-22 11:00:00,407,0
2026-06-22 11:00:00,408,0.461426
2026-06-22 11:00:00,409,20
2026-06-22 11:00:00,410,18.5
2026-06-22 11:00:00,411,18.5
2026-06-22 11:00:00,412,0
2026-06-22 11:00:00,413,1.845722
2026-06-22 11:00:00,414,0
2026-06-22 11:00:00,415,747.098572
2026-06-22 11:00:00,416,375
2026-06-22 11:00:00,417,375
2026-06-22 11:00:00,418,260.008545
2026-06-22 11:00:00,419,715
2026-06-22 11:00:00,420,715
2026-06-22 11:00:00,421,615
2026-06-22 11:00:00,422,615
2026-06-22 11:00:00,423,35.412537
2026-06-22 11:00:00,424,38.868744
2026-06-22 11:00:00,425,34.657196
2026-06-22 11:00:00,426,38.863037
2026-06-22 11:00:00,427,68
2026-06-22 11:00:00,428,81.55558
2026-06-22 11:00:00,429,80.915833
2026-06-22 11:00:00,430,41.1828
2026-06-22 11:00:00,431,16.55542
2026-06-22 11:00:00,432,15.632568
2026-06-22 11:00:00,433,0
2026-06-22 11:00:00,434,25.002197
2026-06-22 11:00:00,435,18.001709
2026-06-22 11:00:00,436,16
2026-06-22 11:00:00,437,115
2026-06-22 11:00:00,438,115
2026-06-22 11:00:00,439,186
2026-06-22 11:00:00,440,115
2026-06-22 11:00:00,441,115
2026-06-22 11:00:00,442,186
2026-06-22 11:00:00,443,119
2026-06-22 11:00:00,444,119
2026-06-22 11:00:00,445,112
2026-06-22 11:00:00,446,187.896362
2026-06-22 11:00:00,447,187.896362
2026-06-22 11:00:00,448,204
2026-06-22 11:00:00,449,187.896362
2026-06-22 11:00:00,450,187.896362
2026-06-22 11:00:00,451,204
2026-06-22 11:00:00,452,190
2026-06-22 11:00:00,453,190
2026-06-22 11:00:00,454,190
2026-06-22 11:00:00,455,150.009918
2026-06-22 11:00:00,456,150.009918
2026-06-22 11:00:00,457,150.009918
2026-06-22 11:00:00,458,150.009918
2026-06-22 11:00:00,459,266
2026-06-22 11:00:00,460,266
2026-06-22 11:00:00,461,3.433228
2026-06-22 11:00:00,462,0
2026-06-22 11:00:00,463,15.401154
2026-06-22 11:00:00,464,17.151794
2026-06-22 11:00:00,465,986.838806
2026-06-22 11:00:00,466,0
2026-06-22 11:00:00,467,967.924805
2026-06-22 11:00:00,468,0
2026-06-22 11:00:00,470,999.89624
2026-06-22 11:00:00,471,979.131348
2026-06-22 11:00:00,472,0
2026-06-22 11:00:00,473,0
2026-06-22 11:00:00,474,55.453613
2026-06-22 11:00:00,475,53.23291
2026-06-22 11:00:00,476,4.517212
2026-06-22 11:00:00,477,0
2026-06-22 11:00:00,478,0
2026-06-22 11:00:00,479,1421.270996
2026-06-22 11:00:00,480,1422.373779
2026-06-22 11:00:00,481,140
2026-06-22 11:00:00,482,108
2026-06-22 11:00:00,570,0
2026-06-22 11:00:00,571,0
2026-06-22 11:00:00,572,0
2026-06-22 11:00:00,573,0
2026-06-22 11:00:00,574,0
2026-06-22 11:00:00,575,0
2026-06-22 11:00:00,576,0
2026-06-22 11:00:00,577,0
2026-06-22 11:00:00,578,0
2026-06-22 11:00:00,579,0
2026-06-22 11:00:00,580,0
2026-06-22 11:00:00,581,0
2026-06-22 11:00:00,582,0
2026-06-22 11:00:00,583,0
2026-06-22 11:00:00,584,0
2026-06-22 11:00:00,585,0
2026-06-22 11:00:00,586,0
2026-06-22 11:00:00,587,0
2026-06-22 11:00:00,588,0
2026-06-22 11:00:00,589,0
2026-06-22 11:00:00,590,0
2026-06-22 11:00:00,591,0
2026-06-22 11:00:00,592,0
2026-06-22 11:00:00,593,0
2026-06-22 11:00:00,594,0
2026-06-22 11:00:00,595,0
2026-06-22 11:00:00,596,0
2026-06-22 11:00:00,597,0
2026-06-22 11:00:00,598,0
2026-06-22 11:00:00,599,0
2026-06-22 11:00:00,600,0
2026-06-22 11:00:00,601,0
2026-06-22 11:00:00,602,0
2026-06-22 11:00:00,603,0
2026-06-22 11:05:00,2,25.377096
2026-06-22 11:05:00,3,17.021378
2026-06-22 11:05:00,4,0
2026-06-22 11:05:00,5,475
2026-06-22 11:05:00,6,475
2026-06-22 11:05:00,7,475
2026-06-22 11:05:00,8,475
2026-06-22 11:05:00,9,475
2026-06-22 11:05:00,10,475
2026-06-22 11:05:00,11,475
2026-06-22 11:05:00,13,96.613129
2026-06-22 11:05:00,14,164.972992
2026-06-22 11:05:00,15,517
2026-06-22 11:05:00,16,520
2026-06-22 11:05:00,17,436.023315
2026-06-22 11:05:00,18,450.050537
2026-06-22 11:05:00,19,3.289131
2026-06-22 11:05:00,20,0
2026-06-22 11:05:00,21,471.025635
2026-06-22 11:05:00,22,240.713333
2026-06-22 11:05:00,23,247.871216
2026-06-22 11:05:00,24,240.713333
2026-06-22 11:05:00,27,0
2026-06-22 11:05:00,28,0
2026-06-22 11:05:00,29,0
2026-06-22 11:05:00,31,988.769226
2026-06-22 11:05:00,32,997.165466
2026-06-22 11:05:00,33,211
2026-06-22 11:05:00,35,163.073929
2026-06-22 11:05:00,36,80.761383
2026-06-22 11:05:00,37,0
2026-06-22 11:05:00,38,477.988159
2026-06-22 11:05:00,39,459.738098
2026-06-22 11:05:00,40,477.814575
2026-06-22 11:05:00,41,102.569702
2026-06-22 11:05:00,42,463
2026-06-22 11:05:00,43,2.363281
2026-06-22 11:05:00,44,4.02272
2026-06-22 11:05:00,45,5.024109
2026-06-22 11:05:00,46,3.164398
2026-06-22 11:05:00,47,2.964111
2026-06-22 11:05:00,48,8.114105
2026-06-22 11:05:00,49,5.510498
2026-06-22 11:05:00,50,3.36467
2026-06-22 11:05:00,51,33.892715
2026-06-22 11:05:00,52,474
2026-06-22 11:05:00,53,476
2026-06-22 11:05:00,54,51.838745
2026-06-22 11:05:00,55,0
2026-06-22 11:05:00,56,0
2026-06-22 11:05:00,57,476
2026-06-22 11:05:00,58,479
2026-06-22 11:05:00,59,468
2026-06-22 11:05:00,60,565.943115
2026-06-22 11:05:00,61,976
2026-06-22 11:05:00,62,0
2026-06-22 11:05:00,63,5.323315
2026-06-22 11:05:00,64,0
2026-06-22 11:05:00,65,0
2026-06-22 11:05:00,66,0
2026-06-22 11:05:00,67,0
2026-06-22 11:05:00,68,0
2026-06-22 11:05:00,69,348.720337
2026-06-22 11:05:00,70,170.322571
2026-06-22 11:05:00,71,8.208069
2026-06-22 11:05:00,72,4.419952
2026-06-22 11:05:00,73,9.872894
2026-06-22 11:05:00,74,85.725342
2026-06-22 11:05:00,75,0
2026-06-22 11:05:00,76,91.335754
2026-06-22 11:05:00,77,0
2026-06-22 11:05:00,78,458
2026-06-22 11:05:00,81,366.484558
2026-06-22 11:05:00,82,64.656494
2026-06-22 11:05:00,83,472.041992
2026-06-22 11:05:00,84,476.996277
2026-06-22 11:05:00,85,950
2026-06-22 11:05:00,86,107.985107
2026-06-22 11:05:00,87,3.374584
2026-06-22 11:05:00,88,0
2026-06-22 11:05:00,89,18.787354
2026-06-22 11:05:00,90,2.917725
2026-06-22 11:05:00,91,7.043823
2026-06-22 11:05:00,92,7.544189
2026-06-22 11:05:00,93,186
2026-06-22 11:05:00,94,186
2026-06-22 11:05:00,95,220
2026-06-22 11:05:00,96,3.087799
2026-06-22 11:05:00,97,127.804199
2026-06-22 11:05:00,98,127.14502
2026-06-22 11:05:00,99,106.786713
2026-06-22 11:05:00,100,1.097748
2026-06-22 11:05:00,101,0.607925
2026-06-22 11:05:00,102,2.859436
2026-06-22 11:05:00,103,750.045776
2026-06-22 11:05:00,104,915
2026-06-22 11:05:00,105,0
2026-06-22 11:05:00,106,0
2026-06-22 11:05:00,107,313.192139
2026-06-22 11:05:00,108,155.862915
2026-06-22 11:05:00,109,0
2026-06-22 11:05:00,110,0
2026-06-22 11:05:00,111,0
2026-06-22 11:05:00,112,0
2026-06-22 11:05:00,113,0
2026-06-22 11:05:00,114,0
2026-06-22 11:05:00,115,0
2026-06-22 11:05:00,116,0
2026-06-22 11:05:00,117,0
2026-06-22 11:05:00,118,0
2026-06-22 11:05:00,119,0
2026-06-22 11:05:00,120,0
2026-06-22 11:05:00,121,0
2026-06-22 11:05:00,122,0
2026-06-22 11:05:00,123,0
2026-06-22 11:05:00,124,0
2026-06-22 11:05:00,125,3.279419
2026-06-22 11:05:00,126,3.070679
2026-06-22 11:05:00,127,85
2026-06-22 11:05:00,128,85
2026-06-22 11:05:00,130,0
2026-06-22 11:05:00,131,0
2026-06-22 11:05:00,132,225
2026-06-22 11:05:00,133,186
2026-06-22 11:05:00,134,108
2026-06-22 11:05:00,135,1.608353
2026-06-22 11:05:00,136,1.832428
2026-06-22 11:05:00,137,1001.9104
2026-06-22 11:05:00,138,995.318481
2026-06-22 11:05:00,139,981.682556
2026-06-22 11:05:00,140,983.108276
2026-06-22 11:05:00,141,0
2026-06-22 11:05:00,142,962.38269
2026-06-22 11:05:00,143,0
2026-06-22 11:05:00,144,300
2026-06-22 11:05:00,146,109.997025
2026-06-22 11:05:00,147,109.997025
2026-06-22 11:05:00,148,106
2026-06-22 11:05:00,149,9.305664
2026-06-22 11:05:00,150,15.333496
2026-06-22 11:05:00,151,16.271484
2026-06-22 11:05:00,152,167.5
2026-06-22 11:05:00,153,167.5
2026-06-22 11:05:00,154,180
2026-06-22 11:05:00,155,164.5
2026-06-22 11:05:00,156,164.5
2026-06-22 11:05:00,157,181
2026-06-22 11:05:00,158,6.683868
2026-06-22 11:05:00,159,0.645386
2026-06-22 11:05:00,160,4.094742
2026-06-22 11:05:00,161,0
2026-06-22 11:05:00,162,0
2026-06-22 11:05:00,163,0
2026-06-22 11:05:00,164,0
2026-06-22 11:05:00,165,0
2026-06-22 11:05:00,166,0
2026-06-22 11:05:00,167,13.604034
2026-06-22 11:05:00,168,141.003906
2026-06-22 11:05:00,169,70.5
2026-06-22 11:05:00,170,7.229248
2026-06-22 11:05:00,171,632.877441
2026-06-22 11:05:00,172,0
2026-06-22 11:05:00,173,0
2026-06-22 11:05:00,174,33.018555
2026-06-22 11:05:00,175,34.428589
2026-06-22 11:05:00,178,11.264771
2026-06-22 11:05:00,179,4.64415
2026-06-22 11:05:00,180,16.934662
2026-06-22 11:05:00,181,8.149811
2026-06-22 11:05:00,182,9.047821
2026-06-22 11:05:00,183,32.328857
2026-06-22 11:05:00,184,0
2026-06-22 11:05:00,185,0
2026-06-22 11:05:00,186,0
2026-06-22 11:05:00,187,7.641113
2026-06-22 11:05:00,188,13.115356
2026-06-22 11:05:00,189,17.948303
2026-06-22 11:05:00,190,264.399994
2026-06-22 11:05:00,191,0
2026-06-22 11:05:00,192,0
2026-06-22 11:05:00,193,0
2026-06-22 11:05:00,194,3.773621
2026-06-22 11:05:00,195,4.643402
2026-06-22 11:05:00,196,67.305511
2026-06-22 11:05:00,197,0
2026-06-22 11:05:00,198,0
2026-06-22 11:05:00,199,0
2026-06-22 11:05:00,200,0
2026-06-22 11:05:00,201,0
2026-06-22 11:05:00,202,0
2026-06-22 11:05:00,203,1002.555359
2026-06-22 11:05:00,204,1000
2026-06-22 11:05:00,205,1.521576
2026-06-22 11:05:00,206,1.558395
2026-06-22 11:05:00,207,0
2026-06-22 11:05:00,208,0
2026-06-22 11:05:00,209,0
2026-06-22 11:05:00,210,52
2026-06-22 11:05:00,211,26
2026-06-22 11:05:00,212,1410
2026-06-22 11:05:00,213,1412
2026-06-22 11:05:00,214,0
2026-06-22 11:05:00,215,377
2026-06-22 11:05:00,216,377
2026-06-22 11:05:00,217,379
2026-06-22 11:05:00,218,11.164881
2026-06-22 11:05:00,219,11.164881
2026-06-22 11:05:00,220,15.927254
2026-06-22 11:05:00,221,15.940918
2026-06-22 11:05:00,222,22.707214
2026-06-22 11:05:00,223,26.295044
2026-06-22 11:05:00,224,0
2026-06-22 11:05:00,225,8.84082
2026-06-22 11:05:00,226,30.773346
2026-06-22 11:05:00,227,165
2026-06-22 11:05:00,228,95
2026-06-22 11:05:00,229,72.764069
2026-06-22 11:05:00,230,4.13147
2026-06-22 11:05:00,231,75.863113
2026-06-22 11:05:00,232,3.557922
2026-06-22 11:05:00,233,77.704056
2026-06-22 11:05:00,234,111.672714
2026-06-22 11:05:00,235,1.550446
2026-06-22 11:05:00,236,2.586548
2026-06-22 11:05:00,237,0
2026-06-22 11:05:00,238,1.32843
2026-06-22 11:05:00,239,0.848389
2026-06-22 11:05:00,240,20.063782
2026-06-22 11:05:00,241,19.827271
2026-06-22 11:05:00,242,1.036072
2026-06-22 11:05:00,245,5.779526
2026-06-22 11:05:00,246,1.254852
2026-06-22 11:05:00,247,200
2026-06-22 11:05:00,248,100
2026-06-22 11:05:00,249,83.964111
2026-06-22 11:05:00,250,105.972229
2026-06-22 11:05:00,251,107.253998
2026-06-22 11:05:00,254,70.133728
2026-06-22 11:05:00,255,42.165344
2026-06-22 11:05:00,256,99.004486
2026-06-22 11:05:00,257,0
2026-06-22 11:05:00,258,99.004486
2026-06-22 11:05:00,259,130
2026-06-22 11:05:00,260,52.983551
2026-06-22 11:05:00,261,19.336884
2026-06-22 11:05:00,262,149
2026-06-22 11:05:00,263,149
2026-06-22 11:05:00,264,190
2026-06-22 11:05:00,265,172.002319
2026-06-22 11:05:00,266,172.002319
2026-06-22 11:05:00,267,212
2026-06-22 11:05:00,268,130.002747
2026-06-22 11:05:00,269,85
2026-06-22 11:05:00,270,232.249512
2026-06-22 11:05:00,271,81.341614
2026-06-22 11:05:00,272,150
2026-06-22 11:05:00,273,120
2026-06-22 11:05:00,274,150
2026-06-22 11:05:00,275,120
2026-06-22 11:05:00,276,167.006439
2026-06-22 11:05:00,277,167.006439
2026-06-22 11:05:00,278,204
2026-06-22 11:05:00,279,0
2026-06-22 11:05:00,280,0
2026-06-22 11:05:00,281,163
2026-06-22 11:05:00,282,163
2026-06-22 11:05:00,283,200
2026-06-22 11:05:00,287,12.024903
2026-06-22 11:05:00,288,8.189947
2026-06-22 11:05:00,289,2.772607
2026-06-22 11:05:00,290,10.656672
2026-06-22 11:05:00,291,2.662852
2026-06-22 11:05:00,292,22.714844
2026-06-22 11:05:00,293,3.488281
2026-06-22 11:05:00,294,8.330017
2026-06-22 11:05:00,295,13.646179
2026-06-22 11:05:00,296,11.192566
2026-06-22 11:05:00,297,67.12854
2026-06-22 11:05:00,298,96.701126
2026-06-22 11:05:00,299,0
2026-06-22 11:05:00,300,0
2026-06-22 11:05:00,301,0
2026-06-22 11:05:00,302,1.43399
2026-06-22 11:05:00,303,5.679871
2026-06-22 11:05:00,304,4.255035
2026-06-22 11:05:00,305,15.161835
2026-06-22 11:05:00,306,100
2026-06-22 11:05:00,307,50
2026-06-22 11:05:00,308,100
2026-06-22 11:05:00,309,50
2026-06-22 11:05:00,310,6.601166
2026-06-22 11:05:00,311,22.2724
2026-06-22 11:05:00,312,100
2026-06-22 11:05:00,313,50
2026-06-22 11:05:00,314,0
2026-06-22 11:05:00,315,0
2026-06-22 11:05:00,316,100
2026-06-22 11:05:00,317,50
2026-06-22 11:05:00,318,9.607239
2026-06-22 11:05:00,319,19.922485
2026-06-22 11:05:00,320,100
2026-06-22 11:05:00,321,50
2026-06-22 11:05:00,322,7.956726
2026-06-22 11:05:00,323,2.472321
2026-06-22 11:05:00,324,2.658875
2026-06-22 11:05:00,325,22.273071
2026-06-22 11:05:00,326,106
2026-06-22 11:05:00,327,106
2026-06-22 11:05:00,328,132.5
2026-06-22 11:05:00,329,132.5
2026-06-22 11:05:00,330,148
2026-06-22 11:05:00,331,131
2026-06-22 11:05:00,332,221.011993
2026-06-22 11:05:00,333,207.00705
2026-06-22 11:05:00,334,207.00705
2026-06-22 11:05:00,335,119.995728
2026-06-22 11:05:00,336,119.995728
2026-06-22 11:05:00,337,122
2026-06-22 11:05:00,338,0
2026-06-22 11:05:00,339,0
2026-06-22 11:05:00,340,0
2026-06-22 11:05:00,341,4.368725
2026-06-22 11:05:00,342,4.200874
2026-06-22 11:05:00,343,2.926727
2026-06-22 11:05:00,344,119.995728
2026-06-22 11:05:00,345,119.995728
2026-06-22 11:05:00,346,122
2026-06-22 11:05:00,347,122
2026-06-22 11:05:00,348,122
2026-06-22 11:05:00,349,136
2026-06-22 11:05:00,350,122
2026-06-22 11:05:00,351,122
2026-06-22 11:05:00,352,136
2026-06-22 11:05:00,353,0
2026-06-22 11:05:00,354,0
2026-06-22 11:05:00,355,0
2026-06-22 11:05:00,356,1.999207
2026-06-22 11:05:00,357,0
2026-06-22 11:05:00,358,0
2026-06-22 11:05:00,359,707
2026-06-22 11:05:00,360,756.966431
2026-06-22 11:05:00,361,42.890831
2026-06-22 11:05:00,362,40.190559
2026-06-22 11:05:00,363,29.662895
2026-06-22 11:05:00,364,36.068665
2026-06-22 11:05:00,365,0
2026-06-22 11:05:00,366,12.375801
2026-06-22 11:05:00,367,665.08728
2026-06-22 11:05:00,368,819
2026-06-22 11:05:00,369,0
2026-06-22 11:05:00,370,1.825623
2026-06-22 11:05:00,371,4.462158
2026-06-22 11:05:00,372,9.240112
2026-06-22 11:05:00,373,0
2026-06-22 11:05:00,374,0
2026-06-22 11:05:00,375,0
2026-06-22 11:05:00,376,0
2026-06-22 11:05:00,377,52.127747
2026-06-22 11:05:00,378,138.27005
2026-06-22 11:05:00,380,59.997864
2026-06-22 11:05:00,381,69.315948
2026-06-22 11:05:00,382,93.699066
2026-06-22 11:05:00,383,127.234711
2026-06-22 11:05:00,384,0
2026-06-22 11:05:00,385,0
2026-06-22 11:05:00,386,0
2026-06-22 11:05:00,387,0
2026-06-22 11:05:00,388,24.375
2026-06-22 11:05:00,389,16.078125
2026-06-22 11:05:00,390,92.953125
2026-06-22 11:05:00,391,12.234375
2026-06-22 11:05:00,392,2.175804
2026-06-22 11:05:00,393,24
2026-06-22 11:05:00,394,0
2026-06-22 11:05:00,395,0
2026-06-22 11:05:00,396,0
2026-06-22 11:05:00,397,0
2026-06-22 11:05:00,398,0
2026-06-22 11:05:00,399,0
2026-06-22 11:05:00,400,0
2026-06-22 11:05:00,401,0
2026-06-22 11:05:00,402,0
2026-06-22 11:05:00,403,0
2026-06-22 11:05:00,404,0
2026-06-22 11:05:00,405,0
2026-06-22 11:05:00,406,0
2026-06-22 11:05:00,407,0
2026-06-22 11:05:00,408,0.461426
2026-06-22 11:05:00,409,20
2026-06-22 11:05:00,410,19
2026-06-22 11:05:00,411,19
2026-06-22 11:05:00,412,0
2026-06-22 11:05:00,413,1.845722
2026-06-22 11:05:00,414,0
2026-06-22 11:05:00,415,716.141296
2026-06-22 11:05:00,416,375
2026-06-22 11:05:00,417,375
2026-06-22 11:05:00,418,260.008545
2026-06-22 11:05:00,419,715
2026-06-22 11:05:00,420,715
2026-06-22 11:05:00,421,615
2026-06-22 11:05:00,422,615
2026-06-22 11:05:00,423,35.39537
2026-06-22 11:05:00,424,38.868744
2026-06-22 11:05:00,425,34.628601
2026-06-22 11:05:00,426,38.868744
2026-06-22 11:05:00,427,68
2026-06-22 11:05:00,428,81.437477
2026-06-22 11:05:00,429,80.881386
2026-06-22 11:05:00,430,41.556801
2026-06-22 11:05:00,431,16.55542
2026-06-22 11:05:00,432,15.632568
2026-06-22 11:05:00,433,0
2026-06-22 11:05:00,434,25.002197
2026-06-22 11:05:00,435,18.001709
2026-06-22 11:05:00,436,16
2026-06-22 11:05:00,437,115
2026-06-22 11:05:00,438,115
2026-06-22 11:05:00,439,186
2026-06-22 11:05:00,440,114.773056
2026-06-22 11:05:00,441,115.226944
2026-06-22 11:05:00,442,186
2026-06-22 11:05:00,443,119
2026-06-22 11:05:00,444,119
2026-06-22 11:05:00,445,112
2026-06-22 11:05:00,446,187.896362
2026-06-22 11:05:00,447,187.896362
2026-06-22 11:05:00,448,204
2026-06-22 11:05:00,449,187.896362
2026-06-22 11:05:00,450,187.896362
2026-06-22 11:05:00,451,204
2026-06-22 11:05:00,452,190
2026-06-22 11:05:00,453,190
2026-06-22 11:05:00,454,190
2026-06-22 11:05:00,455,150.009918
2026-06-22 11:05:00,456,150.009918
2026-06-22 11:05:00,457,150.009918
2026-06-22 11:05:00,458,150.009918
2026-06-22 11:05:00,459,266
2026-06-22 11:05:00,460,266
2026-06-22 11:05:00,461,3.433228
2026-06-22 11:05:00,462,0
2026-06-22 11:05:00,463,15.401154
2026-06-22 11:05:00,464,17.151794
2026-06-22 11:05:00,465,988.86853
2026-06-22 11:05:00,466,0
2026-06-22 11:05:00,467,968.474121
2026-06-22 11:05:00,468,0
2026-06-22 11:05:00,470,999.89624
2026-06-22 11:05:00,471,989.568848
2026-06-22 11:05:00,472,0
2026-06-22 11:05:00,473,0
2026-06-22 11:05:00,474,55.453613
2026-06-22 11:05:00,475,53.23291
2026-06-22 11:05:00,476,4.517212
2026-06-22 11:05:00,477,0
2026-06-22 11:05:00,478,0
2026-06-22 11:05:00,479,1420.903442
2026-06-22 11:05:00,480,1424.2854
2026-06-22 11:05:00,481,140
2026-06-22 11:05:00,482,108
2026-06-22 11:05:00,570,0
2026-06-22 11:05:00,571,0
2026-06-22 11:05:00,572,0
2026-06-22 11:05:00,573,0
2026-06-22 11:05:00,574,0
2026-06-22 11:05:00,575,0
2026-06-22 11:05:00,576,0
2026-06-22 11:05:00,577,0
2026-06-22 11:05:00,578,0
2026-06-22 11:05:00,579,0
2026-06-22 11:05:00,580,0
2026-06-22 11:05:00,581,0
2026-06-22 11:05:00,582,0
2026-06-22 11:05:00,583,0
2026-06-22 11:05:00,584,0
2026-06-22 11:05:00,585,0
2026-06-22 11:05:00,586,0
2026-06-22 11:05:00,587,0
2026-06-22 11:05:00,588,0
2026-06-22 11:05:00,589,0
2026-06-22 11:05:00,590,0
2026-06-22 11:05:00,591,0
2026-06-22 11:05:00,592,0
2026-06-22 11:05:00,593,0
2026-06-22 11:05:00,594,0
2026-06-22 11:05:00,595,0
2026-06-22 11:05:00,596,0
2026-06-22 11:05:00,597,0
2026-06-22 11:05:00,598,0
2026-06-22 11:05:00,599,0
2026-06-22 11:05:00,600,0
2026-06-22 11:05:00,601,0
2026-06-22 11:05:00,602,0
2026-06-22 11:05:00,603,0
2026-06-22 11:10:00,2,25.377096
2026-06-22 11:10:00,3,17.021378
2026-06-22 11:10:00,4,0
2026-06-22 11:10:00,5,475
2026-06-22 11:10:00,6,475
2026-06-22 11:10:00,7,475
2026-06-22 11:10:00,8,475
2026-06-22 11:10:00,9,475
2026-06-22 11:10:00,10,475
2026-06-22 11:10:00,11,475
2026-06-22 11:10:00,13,96.613129
2026-06-22 11:10:00,14,164.972992
2026-06-22 11:10:00,15,517
2026-06-22 11:10:00,16,520
2026-06-22 11:10:00,17,438.066101
2026-06-22 11:10:00,18,450.225647
2026-06-22 11:10:00,19,3.560936
2026-06-22 11:10:00,20,0
2026-06-22 11:10:00,21,467.729736
2026-06-22 11:10:00,22,171.903992
2026-06-22 11:10:00,23,198.774857
2026-06-22 11:10:00,24,171.903992
2026-06-22 11:10:00,27,0
2026-06-22 11:10:00,28,0
2026-06-22 11:10:00,29,0
2026-06-22 11:10:00,31,989.829773
2026-06-22 11:10:00,32,996.104858
2026-06-22 11:10:00,33,211
2026-06-22 11:10:00,35,160.002441
2026-06-22 11:10:00,36,76
2026-06-22 11:10:00,37,0
2026-06-22 11:10:00,38,477.988159
2026-06-22 11:10:00,39,459.738098
2026-06-22 11:10:00,40,477.764954
2026-06-22 11:10:00,41,102.569702
2026-06-22 11:10:00,42,463
2026-06-22 11:10:00,43,2.363281
2026-06-22 11:10:00,44,4.02272
2026-06-22 11:10:00,45,5.024109
2026-06-22 11:10:00,46,3.164398
2026-06-22 11:10:00,47,2.964111
2026-06-22 11:10:00,48,8.114105
2026-06-22 11:10:00,49,5.510498
2026-06-22 11:10:00,50,3.36467
2026-06-22 11:10:00,51,33.892715
2026-06-22 11:10:00,52,474
2026-06-22 11:10:00,53,476
2026-06-22 11:10:00,54,51.838745
2026-06-22 11:10:00,55,0
2026-06-22 11:10:00,56,0
2026-06-22 11:10:00,57,476
2026-06-22 11:10:00,58,479
2026-06-22 11:10:00,59,468
2026-06-22 11:10:00,60,565.302246
2026-06-22 11:10:00,61,975.959106
2026-06-22 11:10:00,62,0
2026-06-22 11:10:00,63,5.323315
2026-06-22 11:10:00,64,0
2026-06-22 11:10:00,65,0
2026-06-22 11:10:00,66,0
2026-06-22 11:10:00,67,0
2026-06-22 11:10:00,68,0
2026-06-22 11:10:00,69,348.763062
2026-06-22 11:10:00,70,170.429382
2026-06-22 11:10:00,71,8.208069
2026-06-22 11:10:00,72,4.419952
2026-06-22 11:10:00,73,9.872894
2026-06-22 11:10:00,74,85.725342
2026-06-22 11:10:00,75,0
2026-06-22 11:10:00,76,91.335754
2026-06-22 11:10:00,77,0
2026-06-22 11:10:00,78,458
2026-06-22 11:10:00,81,394.592102
2026-06-22 11:10:00,82,64.656494
2026-06-22 11:10:00,83,474.056152
2026-06-22 11:10:00,84,476.996277
2026-06-22 11:10:00,85,950
2026-06-22 11:10:00,86,107.985107
2026-06-22 11:10:00,87,3.374584
2026-06-22 11:10:00,88,0
2026-06-22 11:10:00,89,18.787354
2026-06-22 11:10:00,90,2.917725
2026-06-22 11:10:00,91,7.043823
2026-06-22 11:10:00,92,7.544189
2026-06-22 11:10:00,93,186
2026-06-22 11:10:00,94,186
2026-06-22 11:10:00,95,220
2026-06-22 11:10:00,96,3.087799
2026-06-22 11:10:00,97,130.111389
2026-06-22 11:10:00,98,129.232452
2026-06-22 11:10:00,99,103.216049
2026-06-22 11:10:00,100,1.097748
2026-06-22 11:10:00,101,0.607925
2026-06-22 11:10:00,102,2.859436
2026-06-22 11:10:00,103,750.045776
2026-06-22 11:10:00,104,915
2026-06-22 11:10:00,105,0
2026-06-22 11:10:00,106,0
2026-06-22 11:10:00,107,333
2026-06-22 11:10:00,108,160
2026-06-22 11:10:00,109,0
2026-06-22 11:10:00,110,0
2026-06-22 11:10:00,111,0
2026-06-22 11:10:00,112,0
2026-06-22 11:10:00,113,0
2026-06-22 11:10:00,114,0
2026-06-22 11:10:00,115,0
2026-06-22 11:10:00,116,0
2026-06-22 11:10:00,117,0
2026-06-22 11:10:00,118,0
2026-06-22 11:10:00,119,0
2026-06-22 11:10:00,120,0
2026-06-22 11:10:00,121,0
2026-06-22 11:10:00,122,0
2026-06-22 11:10:00,123,0
2026-06-22 11:10:00,124,0
2026-06-22 11:10:00,125,3.279419
2026-06-22 11:10:00,126,3.070679
2026-06-22 11:10:00,127,85
2026-06-22 11:10:00,128,85
2026-06-22 11:10:00,130,0
2026-06-22 11:10:00,131,0
2026-06-22 11:10:00,132,225
2026-06-22 11:10:00,133,173.078857
2026-06-22 11:10:00,134,99.116722
2026-06-22 11:10:00,135,1.608353
2026-06-22 11:10:00,136,1.832428
2026-06-22 11:10:00,137,1001.9104
2026-06-22 11:10:00,138,999.786377
2026-06-22 11:10:00,139,981.682556
2026-06-22 11:10:00,140,984.43457
2026-06-22 11:10:00,141,0
2026-06-22 11:10:00,142,961.114136
2026-06-22 11:10:00,143,0
2026-06-22 11:10:00,144,300
2026-06-22 11:10:00,146,109.997025
2026-06-22 11:10:00,147,109.997025
2026-06-22 11:10:00,148,106
2026-06-22 11:10:00,149,9.305664
2026-06-22 11:10:00,150,15.333496
2026-06-22 11:10:00,151,16.271484
2026-06-22 11:10:00,152,167.5
2026-06-22 11:10:00,153,167.5
2026-06-22 11:10:00,154,180
2026-06-22 11:10:00,155,164.5
2026-06-22 11:10:00,156,164.5
2026-06-22 11:10:00,157,181
2026-06-22 11:10:00,158,6.683868
2026-06-22 11:10:00,159,0.645386
2026-06-22 11:10:00,160,4.094742
2026-06-22 11:10:00,161,0
2026-06-22 11:10:00,162,0
2026-06-22 11:10:00,163,0
2026-06-22 11:10:00,164,0
2026-06-22 11:10:00,165,0
2026-06-22 11:10:00,166,0
2026-06-22 11:10:00,167,13.57843
2026-06-22 11:10:00,168,141.003906
2026-06-22 11:10:00,169,70.5
2026-06-22 11:10:00,170,7.229248
2026-06-22 11:10:00,171,635.441162
2026-06-22 11:10:00,172,0
2026-06-22 11:10:00,173,0
2026-06-22 11:10:00,174,33.018555
2026-06-22 11:10:00,175,34.428589
2026-06-22 11:10:00,178,11.264771
2026-06-22 11:10:00,179,4.64415
2026-06-22 11:10:00,180,16.934662
2026-06-22 11:10:00,181,8.149811
2026-06-22 11:10:00,182,9.047821
2026-06-22 11:10:00,183,32.328857
2026-06-22 11:10:00,184,0
2026-06-22 11:10:00,185,0
2026-06-22 11:10:00,186,0
2026-06-22 11:10:00,187,7.641113
2026-06-22 11:10:00,188,13.115356
2026-06-22 11:10:00,189,17.948303
2026-06-22 11:10:00,190,264.399994
2026-06-22 11:10:00,191,0
2026-06-22 11:10:00,192,0
2026-06-22 11:10:00,193,0
2026-06-22 11:10:00,194,3.773621
2026-06-22 11:10:00,195,4.643402
2026-06-22 11:10:00,196,67.305511
2026-06-22 11:10:00,197,0
2026-06-22 11:10:00,198,0
2026-06-22 11:10:00,199,0
2026-06-22 11:10:00,200,0
2026-06-22 11:10:00,201,0
2026-06-22 11:10:00,202,0
2026-06-22 11:10:00,203,1003.731628
2026-06-22 11:10:00,204,1000
2026-06-22 11:10:00,205,1.521576
2026-06-22 11:10:00,206,1.558395
2026-06-22 11:10:00,207,0
2026-06-22 11:10:00,208,0
2026-06-22 11:10:00,209,0
2026-06-22 11:10:00,210,52
2026-06-22 11:10:00,211,26
2026-06-22 11:10:00,212,1410
2026-06-22 11:10:00,213,1412
2026-06-22 11:10:00,214,0
2026-06-22 11:10:00,215,324.965332
2026-06-22 11:10:00,216,324.965332
2026-06-22 11:10:00,217,334.970001
2026-06-22 11:10:00,218,11.164881
2026-06-22 11:10:00,219,11.164881
2026-06-22 11:10:00,220,15.927254
2026-06-22 11:10:00,221,15.940918
2026-06-22 11:10:00,222,22.707214
2026-06-22 11:10:00,223,26.295044
2026-06-22 11:10:00,224,0
2026-06-22 11:10:00,225,8.84082
2026-06-22 11:10:00,226,30.773346
2026-06-22 11:10:00,227,165
2026-06-22 11:10:00,228,95
2026-06-22 11:10:00,229,72.671555
2026-06-22 11:10:00,230,4.13147
2026-06-22 11:10:00,231,75.622589
2026-06-22 11:10:00,232,3.557922
2026-06-22 11:10:00,233,77.361771
2026-06-22 11:10:00,234,111.772614
2026-06-22 11:10:00,235,1.550446
2026-06-22 11:10:00,236,2.586548
2026-06-22 11:10:00,237,0
2026-06-22 11:10:00,238,1.32843
2026-06-22 11:10:00,239,0.848389
2026-06-22 11:10:00,240,20.135498
2026-06-22 11:10:00,241,20.68634
2026-06-22 11:10:00,242,1.036072
2026-06-22 11:10:00,245,5.779526
2026-06-22 11:10:00,246,1.254852
2026-06-22 11:10:00,247,200
2026-06-22 11:10:00,248,100
2026-06-22 11:10:00,249,102.434509
2026-06-22 11:10:00,250,116.136719
2026-06-22 11:10:00,251,116.687866
2026-06-22 11:10:00,254,69.774841
2026-06-22 11:10:00,255,42.537079
2026-06-22 11:10:00,256,99.004486
2026-06-22 11:10:00,257,0
2026-06-22 11:10:00,258,99.004486
2026-06-22 11:10:00,259,130
2026-06-22 11:10:00,260,52.893829
2026-06-22 11:10:00,261,19.926514
2026-06-22 11:10:00,262,149
2026-06-22 11:10:00,263,149
2026-06-22 11:10:00,264,190
2026-06-22 11:10:00,265,172.002319
2026-06-22 11:10:00,266,172.002319
2026-06-22 11:10:00,267,212
2026-06-22 11:10:00,268,130.002747
2026-06-22 11:10:00,269,85
2026-06-22 11:10:00,270,221.760315
2026-06-22 11:10:00,271,93.155273
2026-06-22 11:10:00,272,150
2026-06-22 11:10:00,273,120
2026-06-22 11:10:00,274,150
2026-06-22 11:10:00,275,120
2026-06-22 11:10:00,276,167.006439
2026-06-22 11:10:00,277,167.006439
2026-06-22 11:10:00,278,204
2026-06-22 11:10:00,279,0
2026-06-22 11:10:00,280,0
2026-06-22 11:10:00,281,163
2026-06-22 11:10:00,282,163
2026-06-22 11:10:00,283,200
2026-06-22 11:10:00,287,11.987671
2026-06-22 11:10:00,288,8.203375
2026-06-22 11:10:00,289,2.781304
2026-06-22 11:10:00,290,10.655756
2026-06-22 11:10:00,291,2.662852
2026-06-22 11:10:00,292,22.714844
2026-06-22 11:10:00,293,3.488281
2026-06-22 11:10:00,294,8.330017
2026-06-22 11:10:00,295,13.646179
2026-06-22 11:10:00,296,11.192566
2026-06-22 11:10:00,297,67.12854
2026-06-22 11:10:00,298,96.758804
2026-06-22 11:10:00,299,0
2026-06-22 11:10:00,300,0
2026-06-22 11:10:00,301,0
2026-06-22 11:10:00,302,1.43399
2026-06-22 11:10:00,303,5.679871
2026-06-22 11:10:00,304,4.255035
2026-06-22 11:10:00,305,15.161835
2026-06-22 11:10:00,306,100
2026-06-22 11:10:00,307,50
2026-06-22 11:10:00,308,100
2026-06-22 11:10:00,309,50
2026-06-22 11:10:00,310,6.601166
2026-06-22 11:10:00,311,22.2724
2026-06-22 11:10:00,312,100
2026-06-22 11:10:00,313,50
2026-06-22 11:10:00,314,0
2026-06-22 11:10:00,315,0
2026-06-22 11:10:00,316,100
2026-06-22 11:10:00,317,50
2026-06-22 11:10:00,318,9.607239
2026-06-22 11:10:00,319,19.922485
2026-06-22 11:10:00,320,100
2026-06-22 11:10:00,321,50
2026-06-22 11:10:00,322,7.956726
2026-06-22 11:10:00,323,2.472321
2026-06-22 11:10:00,324,2.658875
2026-06-22 11:10:00,325,22.273071
2026-06-22 11:10:00,326,106
2026-06-22 11:10:00,327,106
2026-06-22 11:10:00,328,132.5
2026-06-22 11:10:00,329,132.5
2026-06-22 11:10:00,330,148
2026-06-22 11:10:00,331,131
2026-06-22 11:10:00,332,221.011993
2026-06-22 11:10:00,333,207.00705
2026-06-22 11:10:00,334,207.00705
2026-06-22 11:10:00,335,119.995728
2026-06-22 11:10:00,336,119.995728
2026-06-22 11:10:00,337,122
2026-06-22 11:10:00,338,0
2026-06-22 11:10:00,339,0
2026-06-22 11:10:00,340,0
2026-06-22 11:10:00,341,4.368725
2026-06-22 11:10:00,342,4.200874
2026-06-22 11:10:00,343,2.926727
2026-06-22 11:10:00,344,119.995728
2026-06-22 11:10:00,345,119.995728
2026-06-22 11:10:00,346,122
2026-06-22 11:10:00,347,122
2026-06-22 11:10:00,348,122
2026-06-22 11:10:00,349,136
2026-06-22 11:10:00,350,122
2026-06-22 11:10:00,351,122
2026-06-22 11:10:00,352,136
2026-06-22 11:10:00,353,0
2026-06-22 11:10:00,354,0
2026-06-22 11:10:00,355,0
2026-06-22 11:10:00,356,1.999207
2026-06-22 11:10:00,357,0
2026-06-22 11:10:00,358,0
2026-06-22 11:10:00,359,707
2026-06-22 11:10:00,360,756.966431
2026-06-22 11:10:00,361,71.594101
2026-06-22 11:10:00,362,66.791718
2026-06-22 11:10:00,363,37.47319
2026-06-22 11:10:00,364,36.123352
2026-06-22 11:10:00,365,0
2026-06-22 11:10:00,366,12.586006
2026-06-22 11:10:00,367,670.58844
2026-06-22 11:10:00,368,819
2026-06-22 11:10:00,369,0
2026-06-22 11:10:00,370,1.825623
2026-06-22 11:10:00,371,4.462158
2026-06-22 11:10:00,372,9.240112
2026-06-22 11:10:00,373,0
2026-06-22 11:10:00,374,0
2026-06-22 11:10:00,375,0
2026-06-22 11:10:00,376,0
2026-06-22 11:10:00,377,52.127747
2026-06-22 11:10:00,378,137.774124
2026-06-22 11:10:00,380,59.997864
2026-06-22 11:10:00,381,69.315948
2026-06-22 11:10:00,382,94.162582
2026-06-22 11:10:00,383,125.609604
2026-06-22 11:10:00,384,0
2026-06-22 11:10:00,385,0
2026-06-22 11:10:00,386,0
2026-06-22 11:10:00,387,0
2026-06-22 11:10:00,388,24.375
2026-06-22 11:10:00,389,16.078125
2026-06-22 11:10:00,390,92.953125
2026-06-22 11:10:00,391,12.234375
2026-06-22 11:10:00,392,2.175804
2026-06-22 11:10:00,393,24
2026-06-22 11:10:00,394,0
2026-06-22 11:10:00,395,0
2026-06-22 11:10:00,396,0
2026-06-22 11:10:00,397,0
2026-06-22 11:10:00,398,0
2026-06-22 11:10:00,399,0
2026-06-22 11:10:00,400,0
2026-06-22 11:10:00,401,0
2026-06-22 11:10:00,402,0
2026-06-22 11:10:00,403,0
2026-06-22 11:10:00,404,0
2026-06-22 11:10:00,405,0
2026-06-22 11:10:00,406,0
2026-06-22 11:10:00,407,0
2026-06-22 11:10:00,408,0.461426
2026-06-22 11:10:00,409,20
2026-06-22 11:10:00,410,19
2026-06-22 11:10:00,411,19
2026-06-22 11:10:00,412,0
2026-06-22 11:10:00,413,1.845722
2026-06-22 11:10:00,414,0
2026-06-22 11:10:00,415,690.391296
2026-06-22 11:10:00,416,375
2026-06-22 11:10:00,417,375
2026-06-22 11:10:00,418,260.008545
2026-06-22 11:10:00,419,715
2026-06-22 11:10:00,420,711.929504
2026-06-22 11:10:00,421,615
2026-06-22 11:10:00,422,615
2026-06-22 11:10:00,423,35.372482
2026-06-22 11:10:00,424,38.863037
2026-06-22 11:10:00,425,34.66864
2026-06-22 11:10:00,426,38.868744
2026-06-22 11:10:00,427,68
2026-06-22 11:10:00,428,82.028008
2026-06-22 11:10:00,429,80.905991
2026-06-22 11:10:00,430,41.202484
2026-06-22 11:10:00,431,16.55542
2026-06-22 11:10:00,432,15.632568
2026-06-22 11:10:00,433,0
2026-06-22 11:10:00,434,25.002197
2026-06-22 11:10:00,435,18.001709
2026-06-22 11:10:00,436,16
2026-06-22 11:10:00,437,115
2026-06-22 11:10:00,438,115
2026-06-22 11:10:00,439,186
2026-06-22 11:10:00,440,115
2026-06-22 11:10:00,441,115
2026-06-22 11:10:00,442,186
2026-06-22 11:10:00,443,119
2026-06-22 11:10:00,444,119
2026-06-22 11:10:00,445,112
2026-06-22 11:10:00,446,187.896362
2026-06-22 11:10:00,447,187.896362
2026-06-22 11:10:00,448,204
2026-06-22 11:10:00,449,187.896362
2026-06-22 11:10:00,450,187.896362
2026-06-22 11:10:00,451,204
2026-06-22 11:10:00,452,190
2026-06-22 11:10:00,453,190
2026-06-22 11:10:00,454,190
2026-06-22 11:10:00,455,150.009918
2026-06-22 11:10:00,456,150.009918
2026-06-22 11:10:00,457,150.009918
2026-06-22 11:10:00,458,150.009918
2026-06-22 11:10:00,459,266
2026-06-22 11:10:00,460,266
2026-06-22 11:10:00,461,3.433228
2026-06-22 11:10:00,462,0
2026-06-22 11:10:00,463,15.401154
2026-06-22 11:10:00,464,17.151794
2026-06-22 11:10:00,465,990.813721
2026-06-22 11:10:00,466,0
2026-06-22 11:10:00,467,968.254395
2026-06-22 11:10:00,468,0
2026-06-22 11:10:00,470,989.568848
2026-06-22 11:10:00,471,979.131348
2026-06-22 11:10:00,472,0
2026-06-22 11:10:00,473,0
2026-06-22 11:10:00,474,55.453613
2026-06-22 11:10:00,475,53.23291
2026-06-22 11:10:00,476,4.517212
2026-06-22 11:10:00,477,0
2026-06-22 11:10:00,478,0
2026-06-22 11:10:00,479,1419.727173
2026-06-22 11:10:00,480,1423.255981
2026-06-22 11:10:00,481,140
2026-06-22 11:10:00,482,108
2026-06-22 11:10:00,570,0
2026-06-22 11:10:00,571,0
2026-06-22 11:10:00,572,0
2026-06-22 11:10:00,573,0
2026-06-22 11:10:00,574,0
2026-06-22 11:10:00,575,0
2026-06-22 11:10:00,576,0
2026-06-22 11:10:00,577,0
2026-06-22 11:10:00,578,0
2026-06-22 11:10:00,579,0
2026-06-22 11:10:00,580,0
2026-06-22 11:10:00,581,0
2026-06-22 11:10:00,582,0
2026-06-22 11:10:00,583,0
2026-06-22 11:10:00,584,0
2026-06-22 11:10:00,585,0
2026-06-22 11:10:00,586,0
2026-06-22 11:10:00,587,0
2026-06-22 11:10:00,588,0
2026-06-22 11:10:00,589,0
2026-06-22 11:10:00,590,0
2026-06-22 11:10:00,591,0
2026-06-22 11:10:00,592,0
2026-06-22 11:10:00,593,0
2026-06-22 11:10:00,594,0
2026-06-22 11:10:00,595,0
2026-06-22 11:10:00,596,0
2026-06-22 11:10:00,597,0
2026-06-22 11:10:00,598,0
2026-06-22 11:10:00,599,0
2026-06-22 11:10:00,600,0
2026-06-22 11:10:00,601,0
2026-06-22 11:10:00,602,0
2026-06-22 11:10:00,603,0
2026-06-22 11:15:00,2,25.377096
2026-06-22 11:15:00,3,17.021378
2026-06-22 11:15:00,4,0
2026-06-22 11:15:00,5,475
2026-06-22 11:15:00,6,475
2026-06-22 11:15:00,7,475
2026-06-22 11:15:00,8,475
2026-06-22 11:15:00,9,475
2026-06-22 11:15:00,10,475
2026-06-22 11:15:00,11,475
2026-06-22 11:15:00,13,96.613129
2026-06-22 11:15:00,14,164.972992
2026-06-22 11:15:00,15,517
2026-06-22 11:15:00,16,520
2026-06-22 11:15:00,17,437.034973
2026-06-22 11:15:00,18,452.112793
2026-06-22 11:15:00,19,2.79702
2026-06-22 11:15:00,20,0
2026-06-22 11:15:00,21,468.759766
2026-06-22 11:15:00,22,248.085266
2026-06-22 11:15:00,23,253.13118
2026-06-22 11:15:00,24,248.085266
2026-06-22 11:15:00,27,0
2026-06-22 11:15:00,28,0
2026-06-22 11:15:00,29,0
2026-06-22 11:15:00,31,988.769226
2026-06-22 11:15:00,32,995.044312
2026-06-22 11:15:00,33,211
2026-06-22 11:15:00,35,174.95137
2026-06-22 11:15:00,36,99.173668
2026-06-22 11:15:00,37,0
2026-06-22 11:15:00,38,477.988159
2026-06-22 11:15:00,39,459.738098
2026-06-22 11:15:00,40,477.814575
2026-06-22 11:15:00,41,102.569702
2026-06-22 11:15:00,42,463
2026-06-22 11:15:00,43,2.363281
2026-06-22 11:15:00,44,4.02272
2026-06-22 11:15:00,45,5.024109
2026-06-22 11:15:00,46,3.164398
2026-06-22 11:15:00,47,2.964111
2026-06-22 11:15:00,48,8.114105
2026-06-22 11:15:00,49,5.510498
2026-06-22 11:15:00,50,3.36467
2026-06-22 11:15:00,51,33.892715
2026-06-22 11:15:00,52,474
2026-06-22 11:15:00,53,476
2026-06-22 11:15:00,54,51.838745
2026-06-22 11:15:00,55,0
2026-06-22 11:15:00,56,0
2026-06-22 11:15:00,57,476
2026-06-22 11:15:00,58,479
2026-06-22 11:15:00,59,468
2026-06-22 11:15:00,60,564.276855
2026-06-22 11:15:00,61,976
2026-06-22 11:15:00,62,0
2026-06-22 11:15:00,63,5.323315
2026-06-22 11:15:00,64,0
2026-06-22 11:15:00,65,0
2026-06-22 11:15:00,66,0
2026-06-22 11:15:00,67,0
2026-06-22 11:15:00,68,0
2026-06-22 11:15:00,69,348.763062
2026-06-22 11:15:00,70,170.450745
2026-06-22 11:15:00,71,8.208069
2026-06-22 11:15:00,72,4.419952
2026-06-22 11:15:00,73,9.872894
2026-06-22 11:15:00,74,85.725342
2026-06-22 11:15:00,75,0
2026-06-22 11:15:00,76,91.335754
2026-06-22 11:15:00,77,0
2026-06-22 11:15:00,78,458
2026-06-22 11:15:00,81,400.756897
2026-06-22 11:15:00,82,64.656494
2026-06-22 11:15:00,83,474.513916
2026-06-22 11:15:00,84,476.996277
2026-06-22 11:15:00,85,950
2026-06-22 11:15:00,86,107.985107
2026-06-22 11:15:00,87,3.374584
2026-06-22 11:15:00,88,0
2026-06-22 11:15:00,89,18.787354
2026-06-22 11:15:00,90,2.917725
2026-06-22 11:15:00,91,7.043823
2026-06-22 11:15:00,92,7.544189
2026-06-22 11:15:00,93,186
2026-06-22 11:15:00,94,186
2026-06-22 11:15:00,95,220
2026-06-22 11:15:00,96,3.087799
2026-06-22 11:15:00,97,132.4552
2026-06-22 11:15:00,98,131.796021
2026-06-22 11:15:00,99,97.448044
2026-06-22 11:15:00,100,1.097748
2026-06-22 11:15:00,101,0.607925
2026-06-22 11:15:00,102,2.859436
2026-06-22 11:15:00,103,750.045776
2026-06-22 11:15:00,104,915
2026-06-22 11:15:00,105,0
2026-06-22 11:15:00,106,0
2026-06-22 11:15:00,107,333
2026-06-22 11:15:00,108,160
2026-06-22 11:15:00,109,0
2026-06-22 11:15:00,110,0
2026-06-22 11:15:00,111,0
2026-06-22 11:15:00,112,0
2026-06-22 11:15:00,113,0
2026-06-22 11:15:00,114,0
2026-06-22 11:15:00,115,0
2026-06-22 11:15:00,116,0
2026-06-22 11:15:00,117,0
2026-06-22 11:15:00,118,0
2026-06-22 11:15:00,119,0
2026-06-22 11:15:00,120,0
2026-06-22 11:15:00,121,0
2026-06-22 11:15:00,122,0
2026-06-22 11:15:00,123,0
2026-06-22 11:15:00,124,0
2026-06-22 11:15:00,125,3.279419
2026-06-22 11:15:00,126,3.070679
2026-06-22 11:15:00,127,85
2026-06-22 11:15:00,128,85
2026-06-22 11:15:00,130,0
2026-06-22 11:15:00,131,0
2026-06-22 11:15:00,132,225
2026-06-22 11:15:00,133,171.848801
2026-06-22 11:15:00,134,98.271049
2026-06-22 11:15:00,135,1.608353
2026-06-22 11:15:00,136,1.832428
2026-06-22 11:15:00,137,1000.445557
2026-06-22 11:15:00,138,995.318481
2026-06-22 11:15:00,139,979.693115
2026-06-22 11:15:00,140,982.445129
2026-06-22 11:15:00,141,0
2026-06-22 11:15:00,142,961.114136
2026-06-22 11:15:00,143,0
2026-06-22 11:15:00,144,300
2026-06-22 11:15:00,146,109.997025
2026-06-22 11:15:00,147,109.997025
2026-06-22 11:15:00,148,106
2026-06-22 11:15:00,149,9.305664
2026-06-22 11:15:00,150,15.333496
2026-06-22 11:15:00,151,16.271484
2026-06-22 11:15:00,152,167.5
2026-06-22 11:15:00,153,167.5
2026-06-22 11:15:00,154,180
2026-06-22 11:15:00,155,164.5
2026-06-22 11:15:00,156,164.5
2026-06-22 11:15:00,157,181
2026-06-22 11:15:00,158,6.683868
2026-06-22 11:15:00,159,0.645386
2026-06-22 11:15:00,160,4.094742
2026-06-22 11:15:00,161,0
2026-06-22 11:15:00,162,0
2026-06-22 11:15:00,163,0
2026-06-22 11:15:00,164,0
2026-06-22 11:15:00,165,0
2026-06-22 11:15:00,166,0
2026-06-22 11:15:00,167,13.625992
2026-06-22 11:15:00,168,141.003906
2026-06-22 11:15:00,169,70.5
2026-06-22 11:15:00,170,7.229248
2026-06-22 11:15:00,171,635.441162
2026-06-22 11:15:00,172,0
2026-06-22 11:15:00,173,0
2026-06-22 11:15:00,174,33.018555
2026-06-22 11:15:00,175,34.428589
2026-06-22 11:15:00,178,11.264771
2026-06-22 11:15:00,179,4.64415
2026-06-22 11:15:00,180,16.934662
2026-06-22 11:15:00,181,8.149811
2026-06-22 11:15:00,182,9.047821
2026-06-22 11:15:00,183,32.328857
2026-06-22 11:15:00,184,0
2026-06-22 11:15:00,185,0
2026-06-22 11:15:00,186,0
2026-06-22 11:15:00,187,7.641113
2026-06-22 11:15:00,188,13.115356
2026-06-22 11:15:00,189,17.948303
2026-06-22 11:15:00,190,264.399994
2026-06-22 11:15:00,191,0
2026-06-22 11:15:00,192,0
2026-06-22 11:15:00,193,0
2026-06-22 11:15:00,194,3.773621
2026-06-22 11:15:00,195,4.643402
2026-06-22 11:15:00,196,67.305511
2026-06-22 11:15:00,197,0
2026-06-22 11:15:00,198,0
2026-06-22 11:15:00,199,0
2026-06-22 11:15:00,200,0
2026-06-22 11:15:00,201,0
2026-06-22 11:15:00,202,0
2026-06-22 11:15:00,203,1003.731628
2026-06-22 11:15:00,204,1000
2026-06-22 11:15:00,205,1.521576
2026-06-22 11:15:00,206,1.558395
2026-06-22 11:15:00,207,0
2026-06-22 11:15:00,208,0
2026-06-22 11:15:00,209,0
2026-06-22 11:15:00,210,52
2026-06-22 11:15:00,211,26
2026-06-22 11:15:00,212,1410
2026-06-22 11:15:00,213,1412
2026-06-22 11:15:00,214,0
2026-06-22 11:15:00,215,313.024048
2026-06-22 11:15:00,216,313.024048
2026-06-22 11:15:00,217,324.928925
2026-06-22 11:15:00,218,11.164881
2026-06-22 11:15:00,219,11.164881
2026-06-22 11:15:00,220,15.927254
2026-06-22 11:15:00,221,15.940918
2026-06-22 11:15:00,222,22.707214
2026-06-22 11:15:00,223,26.295044
2026-06-22 11:15:00,224,0
2026-06-22 11:15:00,225,8.84082
2026-06-22 11:15:00,226,30.773346
2026-06-22 11:15:00,227,165
2026-06-22 11:15:00,228,95
2026-06-22 11:15:00,229,72.597549
2026-06-22 11:15:00,230,4.13147
2026-06-22 11:15:00,231,75.428329
2026-06-22 11:15:00,232,3.557922
2026-06-22 11:15:00,233,77.223007
2026-06-22 11:15:00,234,111.617203
2026-06-22 11:15:00,235,1.550446
2026-06-22 11:15:00,236,2.586548
2026-06-22 11:15:00,237,0
2026-06-22 11:15:00,238,1.32843
2026-06-22 11:15:00,239,0.848389
2026-06-22 11:15:00,240,20.368958
2026-06-22 11:15:00,241,20.700073
2026-06-22 11:15:00,242,1.036072
2026-06-22 11:15:00,245,5.779526
2026-06-22 11:15:00,246,1.254852
2026-06-22 11:15:00,247,200
2026-06-22 11:15:00,248,100
2026-06-22 11:15:00,249,118.482361
2026-06-22 11:15:00,250,117.251892
2026-06-22 11:15:00,251,117.969666
2026-06-22 11:15:00,254,69.774841
2026-06-22 11:15:00,255,42.908783
2026-06-22 11:15:00,256,99.004486
2026-06-22 11:15:00,257,0
2026-06-22 11:15:00,258,99.004486
2026-06-22 11:15:00,259,130
2026-06-22 11:15:00,260,58.200378
2026-06-22 11:15:00,261,21.003204
2026-06-22 11:15:00,262,149
2026-06-22 11:15:00,263,149
2026-06-22 11:15:00,264,190
2026-06-22 11:15:00,265,172.002319
2026-06-22 11:15:00,266,172.002319
2026-06-22 11:15:00,267,212
2026-06-22 11:15:00,268,130.002747
2026-06-22 11:15:00,269,85
2026-06-22 11:15:00,270,218.320862
2026-06-22 11:15:00,271,95.334351
2026-06-22 11:15:00,272,150
2026-06-22 11:15:00,273,120
2026-06-22 11:15:00,274,150
2026-06-22 11:15:00,275,120
2026-06-22 11:15:00,276,167.006439
2026-06-22 11:15:00,277,167.006439
2026-06-22 11:15:00,278,204
2026-06-22 11:15:00,279,0
2026-06-22 11:15:00,280,0
2026-06-22 11:15:00,281,163
2026-06-22 11:15:00,282,163
2026-06-22 11:15:00,283,200
2026-06-22 11:15:00,287,12.038331
2026-06-22 11:15:00,288,8.237556
2026-06-22 11:15:00,289,2.779473
2026-06-22 11:15:00,290,10.662394
2026-06-22 11:15:00,291,2.662852
2026-06-22 11:15:00,292,22.714844
2026-06-22 11:15:00,293,3.488281
2026-06-22 11:15:00,294,8.330017
2026-06-22 11:15:00,295,13.646179
2026-06-22 11:15:00,296,11.192566
2026-06-22 11:15:00,297,67.12854
2026-06-22 11:15:00,298,97.297165
2026-06-22 11:15:00,299,0
2026-06-22 11:15:00,300,0
2026-06-22 11:15:00,301,0
2026-06-22 11:15:00,302,1.43399
2026-06-22 11:15:00,303,5.679871
2026-06-22 11:15:00,304,4.255035
2026-06-22 11:15:00,305,15.161835
2026-06-22 11:15:00,306,100
2026-06-22 11:15:00,307,50
2026-06-22 11:15:00,308,100
2026-06-22 11:15:00,309,50
2026-06-22 11:15:00,310,6.601166
2026-06-22 11:15:00,311,22.2724
2026-06-22 11:15:00,312,100
2026-06-22 11:15:00,313,50
2026-06-22 11:15:00,314,0
2026-06-22 11:15:00,315,0
2026-06-22 11:15:00,316,100
2026-06-22 11:15:00,317,50
2026-06-22 11:15:00,318,9.607239
2026-06-22 11:15:00,319,19.922485
2026-06-22 11:15:00,320,100
2026-06-22 11:15:00,321,50
2026-06-22 11:15:00,322,7.956726
2026-06-22 11:15:00,323,2.472321
2026-06-22 11:15:00,324,2.658875
2026-06-22 11:15:00,325,22.273071
2026-06-22 11:15:00,326,106
2026-06-22 11:15:00,327,106
2026-06-22 11:15:00,328,132.5
2026-06-22 11:15:00,329,132.5
2026-06-22 11:15:00,330,148
2026-06-22 11:15:00,331,131
2026-06-22 11:15:00,332,221.011993
2026-06-22 11:15:00,333,207.00705
2026-06-22 11:15:00,334,207.00705
2026-06-22 11:15:00,335,119.995728
2026-06-22 11:15:00,336,119.995728
2026-06-22 11:15:00,337,122
2026-06-22 11:15:00,338,0
2026-06-22 11:15:00,339,0
2026-06-22 11:15:00,340,0
2026-06-22 11:15:00,341,4.368725
2026-06-22 11:15:00,342,4.200874
2026-06-22 11:15:00,343,2.926727
2026-06-22 11:15:00,344,119.995728
2026-06-22 11:15:00,345,119.995728
2026-06-22 11:15:00,346,122
2026-06-22 11:15:00,347,122
2026-06-22 11:15:00,348,122
2026-06-22 11:15:00,349,136
2026-06-22 11:15:00,350,122
2026-06-22 11:15:00,351,122
2026-06-22 11:15:00,352,136
2026-06-22 11:15:00,353,0
2026-06-22 11:15:00,354,0
2026-06-22 11:15:00,355,0
2026-06-22 11:15:00,356,1.999207
2026-06-22 11:15:00,357,0
2026-06-22 11:15:00,358,0
2026-06-22 11:15:00,359,707
2026-06-22 11:15:00,360,756.966431
2026-06-22 11:15:00,361,71.201027
2026-06-22 11:15:00,362,66.278999
2026-06-22 11:15:00,363,42.788292
2026-06-22 11:15:00,364,36.338684
2026-06-22 11:15:00,365,0
2026-06-22 11:15:00,366,12.591133
2026-06-22 11:15:00,367,675.802612
2026-06-22 11:15:00,368,819
2026-06-22 11:15:00,369,0
2026-06-22 11:15:00,370,1.825623
2026-06-22 11:15:00,371,4.462158
2026-06-22 11:15:00,372,9.240112
2026-06-22 11:15:00,373,0
2026-06-22 11:15:00,374,0
2026-06-22 11:15:00,375,0
2026-06-22 11:15:00,376,0
2026-06-22 11:15:00,377,52.127747
2026-06-22 11:15:00,378,136.554169
2026-06-22 11:15:00,380,59.997864
2026-06-22 11:15:00,381,69.315948
2026-06-22 11:15:00,382,93.281342
2026-06-22 11:15:00,383,123.091827
2026-06-22 11:15:00,384,0
2026-06-22 11:15:00,385,0
2026-06-22 11:15:00,386,0
2026-06-22 11:15:00,387,0
2026-06-22 11:15:00,388,24.375
2026-06-22 11:15:00,389,16.078125
2026-06-22 11:15:00,390,92.953125
2026-06-22 11:15:00,391,12.234375
2026-06-22 11:15:00,392,2.175804
2026-06-22 11:15:00,393,24
2026-06-22 11:15:00,394,0
2026-06-22 11:15:00,395,0
2026-06-22 11:15:00,396,0
2026-06-22 11:15:00,397,0
2026-06-22 11:15:00,398,0
2026-06-22 11:15:00,399,0
2026-06-22 11:15:00,400,0
2026-06-22 11:15:00,401,0
2026-06-22 11:15:00,402,0
2026-06-22 11:15:00,403,0
2026-06-22 11:15:00,404,0
2026-06-22 11:15:00,405,0
2026-06-22 11:15:00,406,0
2026-06-22 11:15:00,407,0
2026-06-22 11:15:00,408,0.461426
2026-06-22 11:15:00,409,20
2026-06-22 11:15:00,410,19
2026-06-22 11:15:00,411,19
2026-06-22 11:15:00,412,0
2026-06-22 11:15:00,413,1.845722
2026-06-22 11:15:00,414,0
2026-06-22 11:15:00,415,696.380249
2026-06-22 11:15:00,416,375
2026-06-22 11:15:00,417,375
2026-06-22 11:15:00,418,260.008545
2026-06-22 11:15:00,419,715
2026-06-22 11:15:00,420,716.826904
2026-06-22 11:15:00,421,615
2026-06-22 11:15:00,422,615
2026-06-22 11:15:00,423,35.412537
2026-06-22 11:15:00,424,38.868744
2026-06-22 11:15:00,425,34.725861
2026-06-22 11:15:00,426,38.868744
2026-06-22 11:15:00,427,68
2026-06-22 11:15:00,428,83.873428
2026-06-22 11:15:00,429,82.74157
2026-06-22 11:15:00,430,41.861916
2026-06-22 11:15:00,431,16.55542
2026-06-22 11:15:00,432,15.632568
2026-06-22 11:15:00,433,0
2026-06-22 11:15:00,434,25.002197
2026-06-22 11:15:00,435,18.001709
2026-06-22 11:15:00,436,16
2026-06-22 11:15:00,437,115
2026-06-22 11:15:00,438,115
2026-06-22 11:15:00,439,186
2026-06-22 11:15:00,440,115
2026-06-22 11:15:00,441,115
2026-06-22 11:15:00,442,186
2026-06-22 11:15:00,443,119
2026-06-22 11:15:00,444,119
2026-06-22 11:15:00,445,112
2026-06-22 11:15:00,446,187.896362
2026-06-22 11:15:00,447,187.896362
2026-06-22 11:15:00,448,204
2026-06-22 11:15:00,449,187.896362
2026-06-22 11:15:00,450,187.896362
2026-06-22 11:15:00,451,204
2026-06-22 11:15:00,452,190
2026-06-22 11:15:00,453,190
2026-06-22 11:15:00,454,190
2026-06-22 11:15:00,455,150.009918
2026-06-22 11:15:00,456,150.009918
2026-06-22 11:15:00,457,150.009918
2026-06-22 11:15:00,458,150.009918
2026-06-22 11:15:00,459,266
2026-06-22 11:15:00,460,266
2026-06-22 11:15:00,461,3.433228
2026-06-22 11:15:00,462,0
2026-06-22 11:15:00,463,15.401154
2026-06-22 11:15:00,464,17.151794
2026-06-22 11:15:00,465,988.86853
2026-06-22 11:15:00,466,0
2026-06-22 11:15:00,467,968.254395
2026-06-22 11:15:00,468,0
2026-06-22 11:15:00,470,999.89624
2026-06-22 11:15:00,471,989.568848
2026-06-22 11:15:00,472,0
2026-06-22 11:15:00,473,0
2026-06-22 11:15:00,474,55.453613
2026-06-22 11:15:00,475,53.23291
2026-06-22 11:15:00,476,4.517212
2026-06-22 11:15:00,477,0
2026-06-22 11:15:00,478,0
2026-06-22 11:15:00,479,1421.932617
2026-06-22 11:15:00,480,1422.59436
2026-06-22 11:15:00,481,140
2026-06-22 11:15:00,482,108
2026-06-22 11:15:00,570,0
2026-06-22 11:15:00,571,0
2026-06-22 11:15:00,572,0
2026-06-22 11:15:00,573,0
2026-06-22 11:15:00,574,0
2026-06-22 11:15:00,575,0
2026-06-22 11:15:00,576,0
2026-06-22 11:15:00,577,0
2026-06-22 11:15:00,578,0
2026-06-22 11:15:00,579,0
2026-06-22 11:15:00,580,0
2026-06-22 11:15:00,581,0
2026-06-22 11:15:00,582,0
2026-06-22 11:15:00,583,0
2026-06-22 11:15:00,584,0
2026-06-22 11:15:00,585,0
2026-06-22 11:15:00,586,0
2026-06-22 11:15:00,587,0
2026-06-22 11:15:00,588,0
2026-06-22 11:15:00,589,0
2026-06-22 11:15:00,590,0
2026-06-22 11:15:00,591,0
2026-06-22 11:15:00,592,0
2026-06-22 11:15:00,593,0
2026-06-22 11:15:00,594,0
2026-06-22 11:15:00,595,0
2026-06-22 11:15:00,596,0
2026-06-22 11:15:00,597,0
2026-06-22 11:15:00,598,0
2026-06-22 11:15:00,599,0
2026-06-22 11:15:00,600,0
2026-06-22 11:15:00,601,0
2026-06-22 11:15:00,602,0
2026-06-22 11:15:00,603,0
2026-06-22 11:20:00,2,25.377096
2026-06-22 11:20:00,3,17.021378
2026-06-22 11:20:00,4,0
2026-06-22 11:20:00,5,475
2026-06-22 11:20:00,6,475
2026-06-22 11:20:00,7,475
2026-06-22 11:20:00,8,475
2026-06-22 11:20:00,9,475
2026-06-22 11:20:00,10,475
2026-06-22 11:20:00,11,475
2026-06-22 11:20:00,13,96.613129
2026-06-22 11:20:00,14,164.972992
2026-06-22 11:20:00,15,517
2026-06-22 11:20:00,16,520
2026-06-22 11:20:00,17,436.704224
2026-06-22 11:20:00,18,457.735352
2026-06-22 11:20:00,19,3.603851
2026-06-22 11:20:00,20,0
2026-06-22 11:20:00,21,468.485107
2026-06-22 11:20:00,22,273.932892
2026-06-22 11:20:00,23,271.573792
2026-06-22 11:20:00,24,273.932892
2026-06-22 11:20:00,27,0
2026-06-22 11:20:00,28,0
2026-06-22 11:20:00,29,0
2026-06-22 11:20:00,31,989.829773
2026-06-22 11:20:00,32,997.165466
2026-06-22 11:20:00,33,211
2026-06-22 11:20:00,35,171.257294
2026-06-22 11:20:00,36,93.447144
2026-06-22 11:20:00,37,0
2026-06-22 11:20:00,38,477.988159
2026-06-22 11:20:00,39,459.738098
2026-06-22 11:20:00,40,477.814575
2026-06-22 11:20:00,41,102.569702
2026-06-22 11:20:00,42,463
2026-06-22 11:20:00,43,2.363281
2026-06-22 11:20:00,44,4.02272
2026-06-22 11:20:00,45,5.024109
2026-06-22 11:20:00,46,3.164398
2026-06-22 11:20:00,47,2.964111
2026-06-22 11:20:00,48,8.114105
2026-06-22 11:20:00,49,5.510498
2026-06-22 11:20:00,50,3.36467
2026-06-22 11:20:00,51,33.892715
2026-06-22 11:20:00,52,474
2026-06-22 11:20:00,53,476
2026-06-22 11:20:00,54,51.838745
2026-06-22 11:20:00,55,0
2026-06-22 11:20:00,56,0
2026-06-22 11:20:00,57,476
2026-06-22 11:20:00,58,479
2026-06-22 11:20:00,59,468
2026-06-22 11:20:00,60,564.469116
2026-06-22 11:20:00,61,976
2026-06-22 11:20:00,62,0
2026-06-22 11:20:00,63,5.323315
2026-06-22 11:20:00,64,0
2026-06-22 11:20:00,65,0
2026-06-22 11:20:00,66,0
2026-06-22 11:20:00,67,0
2026-06-22 11:20:00,68,0
2026-06-22 11:20:00,69,348.891235
2026-06-22 11:20:00,70,170.557556
2026-06-22 11:20:00,71,8.208069
2026-06-22 11:20:00,72,4.419952
2026-06-22 11:20:00,73,9.872894
2026-06-22 11:20:00,74,85.725342
2026-06-22 11:20:00,75,0
2026-06-22 11:20:00,76,91.335754
2026-06-22 11:20:00,77,0
2026-06-22 11:20:00,78,458
2026-06-22 11:20:00,81,421.784119
2026-06-22 11:20:00,82,64.656494
2026-06-22 11:20:00,83,473.9646
2026-06-22 11:20:00,84,476.996277
2026-06-22 11:20:00,85,950
2026-06-22 11:20:00,86,107.985107
2026-06-22 11:20:00,87,3.374584
2026-06-22 11:20:00,88,0
2026-06-22 11:20:00,89,18.787354
2026-06-22 11:20:00,90,2.917725
2026-06-22 11:20:00,91,7.043823
2026-06-22 11:20:00,92,7.544189
2026-06-22 11:20:00,93,186
2026-06-22 11:20:00,94,186
2026-06-22 11:20:00,95,220
2026-06-22 11:20:00,96,3.087799
2026-06-22 11:20:00,97,136.172363
2026-06-22 11:20:00,98,134.634247
2026-06-22 11:20:00,99,91.872314
2026-06-22 11:20:00,100,1.097748
2026-06-22 11:20:00,101,0.607925
2026-06-22 11:20:00,102,2.859436
2026-06-22 11:20:00,103,750.045776
2026-06-22 11:20:00,104,915
2026-06-22 11:20:00,105,0
2026-06-22 11:20:00,106,0
2026-06-22 11:20:00,107,333
2026-06-22 11:20:00,108,160
2026-06-22 11:20:00,109,0
2026-06-22 11:20:00,110,0
2026-06-22 11:20:00,111,0
2026-06-22 11:20:00,112,0
2026-06-22 11:20:00,113,0
2026-06-22 11:20:00,114,0
2026-06-22 11:20:00,115,0
2026-06-22 11:20:00,116,0
2026-06-22 11:20:00,117,0
2026-06-22 11:20:00,118,0
2026-06-22 11:20:00,119,0
2026-06-22 11:20:00,120,0
2026-06-22 11:20:00,121,0
2026-06-22 11:20:00,122,0
2026-06-22 11:20:00,123,0
2026-06-22 11:20:00,124,0
2026-06-22 11:20:00,125,3.279419
2026-06-22 11:20:00,126,3.070679
2026-06-22 11:20:00,127,85
2026-06-22 11:20:00,128,85
2026-06-22 11:20:00,130,0
2026-06-22 11:20:00,131,0
2026-06-22 11:20:00,132,225
2026-06-22 11:20:00,133,166.524475
2026-06-22 11:20:00,134,94.610573
2026-06-22 11:20:00,135,1.608353
2026-06-22 11:20:00,136,1.832428
2026-06-22 11:20:00,137,1001.9104
2026-06-22 11:20:00,138,993.853516
2026-06-22 11:20:00,139,981.019348
2026-06-22 11:20:00,140,983.108276
2026-06-22 11:20:00,141,0
2026-06-22 11:20:00,142,962.38269
2026-06-22 11:20:00,143,0
2026-06-22 11:20:00,144,300
2026-06-22 11:20:00,146,109.997025
2026-06-22 11:20:00,147,109.997025
2026-06-22 11:20:00,148,106
2026-06-22 11:20:00,149,9.305664
2026-06-22 11:20:00,150,15.333496
2026-06-22 11:20:00,151,16.271484
2026-06-22 11:20:00,152,167.5
2026-06-22 11:20:00,153,167.5
2026-06-22 11:20:00,154,180
2026-06-22 11:20:00,155,164.5
2026-06-22 11:20:00,156,164.5
2026-06-22 11:20:00,157,181
2026-06-22 11:20:00,158,6.683868
2026-06-22 11:20:00,159,0.645386
2026-06-22 11:20:00,160,4.094742
2026-06-22 11:20:00,161,0
2026-06-22 11:20:00,162,0
2026-06-22 11:20:00,163,0
2026-06-22 11:20:00,164,0
2026-06-22 11:20:00,165,0
2026-06-22 11:20:00,166,0
2026-06-22 11:20:00,167,13.384499
2026-06-22 11:20:00,168,141.003906
2026-06-22 11:20:00,169,70.5
2026-06-22 11:20:00,170,7.229248
2026-06-22 11:20:00,171,635.441162
2026-06-22 11:20:00,172,0
2026-06-22 11:20:00,173,0
2026-06-22 11:20:00,174,33.018555
2026-06-22 11:20:00,175,34.428589
2026-06-22 11:20:00,178,11.264771
2026-06-22 11:20:00,179,4.64415
2026-06-22 11:20:00,180,16.934662
2026-06-22 11:20:00,181,8.149811
2026-06-22 11:20:00,182,9.047821
2026-06-22 11:20:00,183,32.328857
2026-06-22 11:20:00,184,0
2026-06-22 11:20:00,185,0
2026-06-22 11:20:00,186,0
2026-06-22 11:20:00,187,7.641113
2026-06-22 11:20:00,188,13.115356
2026-06-22 11:20:00,189,17.948303
2026-06-22 11:20:00,190,264.399994
2026-06-22 11:20:00,191,0
2026-06-22 11:20:00,192,0
2026-06-22 11:20:00,193,0
2026-06-22 11:20:00,194,3.773621
2026-06-22 11:20:00,195,4.643402
2026-06-22 11:20:00,196,67.305511
2026-06-22 11:20:00,197,0
2026-06-22 11:20:00,198,0
2026-06-22 11:20:00,199,0
2026-06-22 11:20:00,200,0
2026-06-22 11:20:00,201,0
2026-06-22 11:20:00,202,0
2026-06-22 11:20:00,203,1002.555359
2026-06-22 11:20:00,204,1000
2026-06-22 11:20:00,205,1.521576
2026-06-22 11:20:00,206,1.558395
2026-06-22 11:20:00,207,0
2026-06-22 11:20:00,208,0
2026-06-22 11:20:00,209,0
2026-06-22 11:20:00,210,52
2026-06-22 11:20:00,211,26
2026-06-22 11:20:00,212,1410
2026-06-22 11:20:00,213,1412
2026-06-22 11:20:00,214,0
2026-06-22 11:20:00,215,377
2026-06-22 11:20:00,216,377
2026-06-22 11:20:00,217,379
2026-06-22 11:20:00,218,11.164881
2026-06-22 11:20:00,219,11.164881
2026-06-22 11:20:00,220,15.927254
2026-06-22 11:20:00,221,15.940918
2026-06-22 11:20:00,222,22.707214
2026-06-22 11:20:00,223,26.295044
2026-06-22 11:20:00,224,0
2026-06-22 11:20:00,225,8.84082
2026-06-22 11:20:00,226,30.773346
2026-06-22 11:20:00,227,165
2026-06-22 11:20:00,228,95
2026-06-22 11:20:00,229,72.671555
2026-06-22 11:20:00,230,4.13147
2026-06-22 11:20:00,231,75.557846
2026-06-22 11:20:00,232,3.557922
2026-06-22 11:20:00,233,77.52829
2026-06-22 11:20:00,234,111.89473
2026-06-22 11:20:00,235,1.550446
2026-06-22 11:20:00,236,2.586548
2026-06-22 11:20:00,237,0
2026-06-22 11:20:00,238,1.32843
2026-06-22 11:20:00,239,0.848389
2026-06-22 11:20:00,240,19.973755
2026-06-22 11:20:00,241,19.989014
2026-06-22 11:20:00,242,1.036072
2026-06-22 11:20:00,245,5.779526
2026-06-22 11:20:00,246,1.254852
2026-06-22 11:20:00,247,200
2026-06-22 11:20:00,248,100
2026-06-22 11:20:00,249,116.136719
2026-06-22 11:20:00,250,118.546448
2026-06-22 11:20:00,251,118.841278
2026-06-22 11:20:00,254,70.133728
2026-06-22 11:20:00,255,42.165344
2026-06-22 11:20:00,256,99.004486
2026-06-22 11:20:00,257,0
2026-06-22 11:20:00,258,99.004486
2026-06-22 11:20:00,259,130
2026-06-22 11:20:00,260,58.213196
2026-06-22 11:20:00,261,20.9263
2026-06-22 11:20:00,262,149
2026-06-22 11:20:00,263,149
2026-06-22 11:20:00,264,190
2026-06-22 11:20:00,265,172.002319
2026-06-22 11:20:00,266,172.002319
2026-06-22 11:20:00,267,212
2026-06-22 11:20:00,268,130.002747
2026-06-22 11:20:00,269,85
2026-06-22 11:20:00,270,220.200806
2026-06-22 11:20:00,271,93.155273
2026-06-22 11:20:00,272,150
2026-06-22 11:20:00,273,120
2026-06-22 11:20:00,274,150
2026-06-22 11:20:00,275,120
2026-06-22 11:20:00,276,167.006439
2026-06-22 11:20:00,277,167.006439
2026-06-22 11:20:00,278,204
2026-06-22 11:20:00,279,0
2026-06-22 11:20:00,280,0
2026-06-22 11:20:00,281,163
2026-06-22 11:20:00,282,163
2026-06-22 11:20:00,283,200
2026-06-22 11:20:00,287,12.022462
2026-06-22 11:20:00,288,8.197882
2026-06-22 11:20:00,289,2.750786
2026-06-22 11:20:00,290,10.672694
2026-06-22 11:20:00,291,2.662852
2026-06-22 11:20:00,292,22.714844
2026-06-22 11:20:00,293,3.488281
2026-06-22 11:20:00,294,8.330017
2026-06-22 11:20:00,295,13.646179
2026-06-22 11:20:00,296,11.192566
2026-06-22 11:20:00,297,67.12854
2026-06-22 11:20:00,298,97.040802
2026-06-22 11:20:00,299,0
2026-06-22 11:20:00,300,0
2026-06-22 11:20:00,301,0
2026-06-22 11:20:00,302,1.43399
2026-06-22 11:20:00,303,5.679871
2026-06-22 11:20:00,304,4.255035
2026-06-22 11:20:00,305,15.161835
2026-06-22 11:20:00,306,100
2026-06-22 11:20:00,307,50
2026-06-22 11:20:00,308,100
2026-06-22 11:20:00,309,50
2026-06-22 11:20:00,310,6.601166
2026-06-22 11:20:00,311,22.2724
2026-06-22 11:20:00,312,100
2026-06-22 11:20:00,313,50
2026-06-22 11:20:00,314,0
2026-06-22 11:20:00,315,0
2026-06-22 11:20:00,316,100
2026-06-22 11:20:00,317,50
2026-06-22 11:20:00,318,9.607239
2026-06-22 11:20:00,319,19.922485
2026-06-22 11:20:00,320,100
2026-06-22 11:20:00,321,50
2026-06-22 11:20:00,322,7.956726
2026-06-22 11:20:00,323,2.472321
2026-06-22 11:20:00,324,2.658875
2026-06-22 11:20:00,325,22.273071
2026-06-22 11:20:00,326,106
2026-06-22 11:20:00,327,106
2026-06-22 11:20:00,328,132.5
2026-06-22 11:20:00,329,132.5
2026-06-22 11:20:00,330,148
2026-06-22 11:20:00,331,131
2026-06-22 11:20:00,332,221.011993
2026-06-22 11:20:00,333,207.00705
2026-06-22 11:20:00,334,207.00705
2026-06-22 11:20:00,335,119.995728
2026-06-22 11:20:00,336,119.995728
2026-06-22 11:20:00,337,122
2026-06-22 11:20:00,338,0
2026-06-22 11:20:00,339,0
2026-06-22 11:20:00,340,0
2026-06-22 11:20:00,341,4.368725
2026-06-22 11:20:00,342,4.200874
2026-06-22 11:20:00,343,2.926727
2026-06-22 11:20:00,344,119.995728
2026-06-22 11:20:00,345,119.995728
2026-06-22 11:20:00,346,122
2026-06-22 11:20:00,347,122
2026-06-22 11:20:00,348,122
2026-06-22 11:20:00,349,136
2026-06-22 11:20:00,350,122
2026-06-22 11:20:00,351,122
2026-06-22 11:20:00,352,136
2026-06-22 11:20:00,353,0
2026-06-22 11:20:00,354,0
2026-06-22 11:20:00,355,0
2026-06-22 11:20:00,356,1.999207
2026-06-22 11:20:00,357,0
2026-06-22 11:20:00,358,0
2026-06-22 11:20:00,359,707
2026-06-22 11:20:00,360,756.966431
2026-06-22 11:20:00,361,71.397568
2026-06-22 11:20:00,362,66.390083
2026-06-22 11:20:00,363,44.240974
2026-06-22 11:20:00,364,36.256653
2026-06-22 11:20:00,365,0
2026-06-22 11:20:00,366,12.666328
2026-06-22 11:20:00,367,670.779785
2026-06-22 11:20:00,368,818
2026-06-22 11:20:00,369,0
2026-06-22 11:20:00,370,1.825623
2026-06-22 11:20:00,371,4.462158
2026-06-22 11:20:00,372,9.240112
2026-06-22 11:20:00,373,0
2026-06-22 11:20:00,374,0
2026-06-22 11:20:00,375,0
2026-06-22 11:20:00,376,0
2026-06-22 11:20:00,377,52.127747
2026-06-22 11:20:00,378,137.288132
2026-06-22 11:20:00,380,59.997864
2026-06-22 11:20:00,381,69.315948
2026-06-22 11:20:00,382,92.566071
2026-06-22 11:20:00,383,126.891388
2026-06-22 11:20:00,384,0
2026-06-22 11:20:00,385,0
2026-06-22 11:20:00,386,0
2026-06-22 11:20:00,387,0
2026-06-22 11:20:00,388,24.375
2026-06-22 11:20:00,389,16.078125
2026-06-22 11:20:00,390,92.953125
2026-06-22 11:20:00,391,12.234375
2026-06-22 11:20:00,392,2.175804
2026-06-22 11:20:00,393,24
2026-06-22 11:20:00,394,0
2026-06-22 11:20:00,395,0
2026-06-22 11:20:00,396,0
2026-06-22 11:20:00,397,0
2026-06-22 11:20:00,398,0
2026-06-22 11:20:00,399,0
2026-06-22 11:20:00,400,0
2026-06-22 11:20:00,401,0
2026-06-22 11:20:00,402,0
2026-06-22 11:20:00,403,0
2026-06-22 11:20:00,404,0
2026-06-22 11:20:00,405,0
2026-06-22 11:20:00,406,0
2026-06-22 11:20:00,407,0
2026-06-22 11:20:00,408,0.461426
2026-06-22 11:20:00,409,20
2026-06-22 11:20:00,410,19
2026-06-22 11:20:00,411,19
2026-06-22 11:20:00,412,0
2026-06-22 11:20:00,413,1.845722
2026-06-22 11:20:00,414,0
2026-06-22 11:20:00,415,631.681335
2026-06-22 11:20:00,416,375
2026-06-22 11:20:00,417,375
2026-06-22 11:20:00,418,260.008545
2026-06-22 11:20:00,419,715
2026-06-22 11:20:00,420,716.826904
2026-06-22 11:20:00,421,615
2026-06-22 11:20:00,422,615
2026-06-22 11:20:00,423,35.343872
2026-06-22 11:20:00,424,38.868744
2026-06-22 11:20:00,425,34.657196
2026-06-22 11:20:00,426,38.868744
2026-06-22 11:20:00,427,68
2026-06-22 11:20:00,428,81.737663
2026-06-22 11:20:00,429,81.019188
2026-06-22 11:20:00,430,42.08828
2026-06-22 11:20:00,431,16.55542
2026-06-22 11:20:00,432,15.632568
2026-06-22 11:20:00,433,0
2026-06-22 11:20:00,434,25.002197
2026-06-22 11:20:00,435,18.001709
2026-06-22 11:20:00,436,16
2026-06-22 11:20:00,437,115
2026-06-22 11:20:00,438,115
2026-06-22 11:20:00,439,186
2026-06-22 11:20:00,440,114.773056
2026-06-22 11:20:00,441,115.226944
2026-06-22 11:20:00,442,186
2026-06-22 11:20:00,443,119
2026-06-22 11:20:00,444,119
2026-06-22 11:20:00,445,112
2026-06-22 11:20:00,446,187.896362
2026-06-22 11:20:00,447,187.896362
2026-06-22 11:20:00,448,204
2026-06-22 11:20:00,449,187.896362
2026-06-22 11:20:00,450,187.896362
2026-06-22 11:20:00,451,204
2026-06-22 11:20:00,452,190
2026-06-22 11:20:00,453,190
2026-06-22 11:20:00,454,190
2026-06-22 11:20:00,455,150.009918
2026-06-22 11:20:00,456,150.009918
2026-06-22 11:20:00,457,150.009918
2026-06-22 11:20:00,458,150.009918
2026-06-22 11:20:00,459,266
2026-06-22 11:20:00,460,266
2026-06-22 11:20:00,461,3.433228
2026-06-22 11:20:00,462,0
2026-06-22 11:20:00,463,15.401154
2026-06-22 11:20:00,464,17.151794
2026-06-22 11:20:00,465,986.838806
2026-06-22 11:20:00,466,0
2026-06-22 11:20:00,467,968.144531
2026-06-22 11:20:00,468,0
2026-06-22 11:20:00,470,999.89624
2026-06-22 11:20:00,471,979.131348
2026-06-22 11:20:00,472,0
2026-06-22 11:20:00,473,0
2026-06-22 11:20:00,474,55.453613
2026-06-22 11:20:00,475,53.23291
2026-06-22 11:20:00,476,4.517212
2026-06-22 11:20:00,477,0
2026-06-22 11:20:00,478,0
2026-06-22 11:20:00,479,1418.477295
2026-06-22 11:20:00,480,1425.314575
2026-06-22 11:20:00,481,140
2026-06-22 11:20:00,482,108
2026-06-22 11:20:00,570,0
2026-06-22 11:20:00,571,0
2026-06-22 11:20:00,572,0
2026-06-22 11:20:00,573,0
2026-06-22 11:20:00,574,0
2026-06-22 11:20:00,575,0
2026-06-22 11:20:00,576,0
2026-06-22 11:20:00,577,0
2026-06-22 11:20:00,578,0
2026-06-22 11:20:00,579,0
2026-06-22 11:20:00,580,0
2026-06-22 11:20:00,581,0
2026-06-22 11:20:00,582,0
2026-06-22 11:20:00,583,0
2026-06-22 11:20:00,584,0
2026-06-22 11:20:00,585,0
2026-06-22 11:20:00,586,0
2026-06-22 11:20:00,587,0
2026-06-22 11:20:00,588,0
2026-06-22 11:20:00,589,0
2026-06-22 11:20:00,590,0
2026-06-22 11:20:00,591,0
2026-06-22 11:20:00,592,0
2026-06-22 11:20:00,593,0
2026-06-22 11:20:00,594,0
2026-06-22 11:20:00,595,0
2026-06-22 11:20:00,596,0
2026-06-22 11:20:00,597,0
2026-06-22 11:20:00,598,0
2026-06-22 11:20:00,599,0
2026-06-22 11:20:00,600,0
2026-06-22 11:20:00,601,0
2026-06-22 11:20:00,602,0
2026-06-22 11:20:00,603,0
2026-06-22 11:25:00,2,25.377096
2026-06-22 11:25:00,3,17.021378
2026-06-22 11:25:00,4,0
2026-06-22 11:25:00,5,475
2026-06-22 11:25:00,6,475
2026-06-22 11:25:00,7,475
2026-06-22 11:25:00,8,475
2026-06-22 11:25:00,9,475
2026-06-22 11:25:00,10,475
2026-06-22 11:25:00,11,475
2026-06-22 11:25:00,13,96.613129
2026-06-22 11:25:00,14,164.972992
2026-06-22 11:25:00,15,517
2026-06-22 11:25:00,16,520
2026-06-22 11:25:00,17,440.478516
2026-06-22 11:25:00,18,459.622498
2026-06-22 11:25:00,19,3.412155
2026-06-22 11:25:00,20,0
2026-06-22 11:25:00,21,468.210449
2026-06-22 11:25:00,22,339
2026-06-22 11:25:00,23,318
2026-06-22 11:25:00,24,339
2026-06-22 11:25:00,27,0
2026-06-22 11:25:00,28,0
2026-06-22 11:25:00,29,0
2026-06-22 11:25:00,31,990.89032
2026-06-22 11:25:00,32,998.181824
2026-06-22 11:25:00,33,211
2026-06-22 11:25:00,35,179.359314
2026-06-22 11:25:00,36,106.006813
2026-06-22 11:25:00,37,0
2026-06-22 11:25:00,38,477.988159
2026-06-22 11:25:00,39,459.738098
2026-06-22 11:25:00,40,477.814575
2026-06-22 11:25:00,41,102.569702
2026-06-22 11:25:00,42,463
2026-06-22 11:25:00,43,2.363281
2026-06-22 11:25:00,44,4.02272
2026-06-22 11:25:00,45,5.024109
2026-06-22 11:25:00,46,3.164398
2026-06-22 11:25:00,47,2.964111
2026-06-22 11:25:00,48,8.114105
2026-06-22 11:25:00,49,5.510498
2026-06-22 11:25:00,50,3.36467
2026-06-22 11:25:00,51,33.892715
2026-06-22 11:25:00,52,474
2026-06-22 11:25:00,53,476
2026-06-22 11:25:00,54,51.838745
2026-06-22 11:25:00,55,0
2026-06-22 11:25:00,56,0
2026-06-22 11:25:00,57,476
2026-06-22 11:25:00,58,479
2026-06-22 11:25:00,59,468
2026-06-22 11:25:00,60,564.148682
2026-06-22 11:25:00,61,976
2026-06-22 11:25:00,62,0
2026-06-22 11:25:00,63,5.323315
2026-06-22 11:25:00,64,0
2026-06-22 11:25:00,65,0
2026-06-22 11:25:00,66,0
2026-06-22 11:25:00,67,0
2026-06-22 11:25:00,68,0
2026-06-22 11:25:00,69,348.805786
2026-06-22 11:25:00,70,170.301208
2026-06-22 11:25:00,71,8.208069
2026-06-22 11:25:00,72,4.419952
2026-06-22 11:25:00,73,9.872894
2026-06-22 11:25:00,74,85.725342
2026-06-22 11:25:00,75,0
2026-06-22 11:25:00,76,91.335754
2026-06-22 11:25:00,77,0
2026-06-22 11:25:00,78,458
2026-06-22 11:25:00,81,455.496948
2026-06-22 11:25:00,82,64.656494
2026-06-22 11:25:00,83,474.239258
2026-06-22 11:25:00,84,476.996277
2026-06-22 11:25:00,85,950
2026-06-22 11:25:00,86,107.985107
2026-06-22 11:25:00,87,3.374584
2026-06-22 11:25:00,88,0
2026-06-22 11:25:00,89,18.787354
2026-06-22 11:25:00,90,2.917725
2026-06-22 11:25:00,91,7.043823
2026-06-22 11:25:00,92,7.544189
2026-06-22 11:25:00,93,186
2026-06-22 11:25:00,94,186
2026-06-22 11:25:00,95,220
2026-06-22 11:25:00,96,3.087799
2026-06-22 11:25:00,97,136.520294
2026-06-22 11:25:00,98,135.787842
2026-06-22 11:25:00,99,89.812302
2026-06-22 11:25:00,100,1.097748
2026-06-22 11:25:00,101,0.607925
2026-06-22 11:25:00,102,2.859436
2026-06-22 11:25:00,103,750.045776
2026-06-22 11:25:00,104,915
2026-06-22 11:25:00,105,0
2026-06-22 11:25:00,106,0
2026-06-22 11:25:00,107,333
2026-06-22 11:25:00,108,160
2026-06-22 11:25:00,109,0
2026-06-22 11:25:00,110,0
2026-06-22 11:25:00,111,0
2026-06-22 11:25:00,112,0
2026-06-22 11:25:00,113,0
2026-06-22 11:25:00,114,0
2026-06-22 11:25:00,115,0
2026-06-22 11:25:00,116,0
2026-06-22 11:25:00,117,0
2026-06-22 11:25:00,118,0
2026-06-22 11:25:00,119,0
2026-06-22 11:25:00,120,0
2026-06-22 11:25:00,121,0
2026-06-22 11:25:00,122,0
2026-06-22 11:25:00,123,0
2026-06-22 11:25:00,124,0
2026-06-22 11:25:00,125,3.279419
2026-06-22 11:25:00,126,3.070679
2026-06-22 11:25:00,127,42.526245
2026-06-22 11:25:00,128,85
2026-06-22 11:25:00,130,0
2026-06-22 11:25:00,131,0
2026-06-22 11:25:00,132,225
2026-06-22 11:25:00,133,179.684982
2026-06-22 11:25:00,134,103.658424
2026-06-22 11:25:00,135,1.608353
2026-06-22 11:25:00,136,1.832428
2026-06-22 11:25:00,137,1000.445557
2026-06-22 11:25:00,138,993.853516
2026-06-22 11:25:00,139,981.682556
2026-06-22 11:25:00,140,983.771423
2026-06-22 11:25:00,141,0
2026-06-22 11:25:00,142,961.114136
2026-06-22 11:25:00,143,0
2026-06-22 11:25:00,144,300
2026-06-22 11:25:00,146,109.997025
2026-06-22 11:25:00,147,109.997025
2026-06-22 11:25:00,148,106
2026-06-22 11:25:00,149,9.305664
2026-06-22 11:25:00,150,15.333496
2026-06-22 11:25:00,151,16.271484
2026-06-22 11:25:00,152,167.5
2026-06-22 11:25:00,153,167.5
2026-06-22 11:25:00,154,180
2026-06-22 11:25:00,155,164.5
2026-06-22 11:25:00,156,164.5
2026-06-22 11:25:00,157,181
2026-06-22 11:25:00,158,6.683868
2026-06-22 11:25:00,159,0.645386
2026-06-22 11:25:00,160,4.094742
2026-06-22 11:25:00,161,0
2026-06-22 11:25:00,162,0
2026-06-22 11:25:00,163,0
2026-06-22 11:25:00,164,0
2026-06-22 11:25:00,165,0
2026-06-22 11:25:00,166,0
2026-06-22 11:25:00,167,13.57843
2026-06-22 11:25:00,168,141.003906
2026-06-22 11:25:00,169,70.5
2026-06-22 11:25:00,170,7.229248
2026-06-22 11:25:00,171,635.441162
2026-06-22 11:25:00,172,0
2026-06-22 11:25:00,173,0
2026-06-22 11:25:00,174,33.018555
2026-06-22 11:25:00,175,34.428589
2026-06-22 11:25:00,178,11.264771
2026-06-22 11:25:00,179,4.64415
2026-06-22 11:25:00,180,16.934662
2026-06-22 11:25:00,181,8.149811
2026-06-22 11:25:00,182,9.047821
2026-06-22 11:25:00,183,32.328857
2026-06-22 11:25:00,184,0
2026-06-22 11:25:00,185,0
2026-06-22 11:25:00,186,0
2026-06-22 11:25:00,187,7.641113
2026-06-22 11:25:00,188,13.115356
2026-06-22 11:25:00,189,17.948303
2026-06-22 11:25:00,190,264.399994
2026-06-22 11:25:00,191,0
2026-06-22 11:25:00,192,0
2026-06-22 11:25:00,193,0
2026-06-22 11:25:00,194,3.773621
2026-06-22 11:25:00,195,4.643402
2026-06-22 11:25:00,196,67.305511
2026-06-22 11:25:00,197,0
2026-06-22 11:25:00,198,0
2026-06-22 11:25:00,199,0
2026-06-22 11:25:00,200,0
2026-06-22 11:25:00,201,0
2026-06-22 11:25:00,202,0
2026-06-22 11:25:00,203,1003.731628
2026-06-22 11:25:00,204,1000
2026-06-22 11:25:00,205,1.521576
2026-06-22 11:25:00,206,1.558395
2026-06-22 11:25:00,207,0
2026-06-22 11:25:00,208,0
2026-06-22 11:25:00,209,0
2026-06-22 11:25:00,210,52
2026-06-22 11:25:00,211,26
2026-06-22 11:25:00,212,1410
2026-06-22 11:25:00,213,1412
2026-06-22 11:25:00,214,0
2026-06-22 11:25:00,215,377
2026-06-22 11:25:00,216,377
2026-06-22 11:25:00,217,379
2026-06-22 11:25:00,218,11.164881
2026-06-22 11:25:00,219,11.164881
2026-06-22 11:25:00,220,15.927254
2026-06-22 11:25:00,221,15.940918
2026-06-22 11:25:00,222,22.707214
2026-06-22 11:25:00,223,26.295044
2026-06-22 11:25:00,224,0
2026-06-22 11:25:00,225,8.84082
2026-06-22 11:25:00,226,30.773346
2026-06-22 11:25:00,227,165
2026-06-22 11:25:00,228,95
2026-06-22 11:25:00,229,72.828827
2026-06-22 11:25:00,230,4.13147
2026-06-22 11:25:00,231,75.465332
2026-06-22 11:25:00,232,3.557922
2026-06-22 11:25:00,233,77.630051
2026-06-22 11:25:00,234,112.039032
2026-06-22 11:25:00,235,1.550446
2026-06-22 11:25:00,236,2.586548
2026-06-22 11:25:00,237,0
2026-06-22 11:25:00,238,1.32843
2026-06-22 11:25:00,239,0.848389
2026-06-22 11:25:00,240,20.236206
2026-06-22 11:25:00,241,20.455933
2026-06-22 11:25:00,242,1.036072
2026-06-22 11:25:00,245,5.779526
2026-06-22 11:25:00,246,1.254852
2026-06-22 11:25:00,247,200
2026-06-22 11:25:00,248,100
2026-06-22 11:25:00,249,117.533875
2026-06-22 11:25:00,250,118.226013
2026-06-22 11:25:00,251,118.174744
2026-06-22 11:25:00,254,70.133728
2026-06-22 11:25:00,255,42.908783
2026-06-22 11:25:00,256,99.004486
2026-06-22 11:25:00,257,0
2026-06-22 11:25:00,258,99.004486
2026-06-22 11:25:00,259,130
2026-06-22 11:25:00,260,58.200378
2026-06-22 11:25:00,261,21.349304
2026-06-22 11:25:00,262,149
2026-06-22 11:25:00,263,149
2026-06-22 11:25:00,264,190
2026-06-22 11:25:00,265,172.002319
2026-06-22 11:25:00,266,172.002319
2026-06-22 11:25:00,267,212
2026-06-22 11:25:00,268,130.002747
2026-06-22 11:25:00,269,85
2026-06-22 11:25:00,270,221.568024
2026-06-22 11:25:00,271,92.151245
2026-06-22 11:25:00,272,165.9552
2026-06-22 11:25:00,273,122.05011
2026-06-22 11:25:00,274,150
2026-06-22 11:25:00,275,120
2026-06-22 11:25:00,276,167.006439
2026-06-22 11:25:00,277,167.006439
2026-06-22 11:25:00,278,204
2026-06-22 11:25:00,279,0
2026-06-22 11:25:00,280,0
2026-06-22 11:25:00,281,163
2026-06-22 11:25:00,282,163
2026-06-22 11:25:00,283,200
2026-06-22 11:25:00,287,12.05237
2026-06-22 11:25:00,288,8.198492
2026-06-22 11:25:00,289,2.777642
2026-06-22 11:25:00,290,10.658503
2026-06-22 11:25:00,291,2.662852
2026-06-22 11:25:00,292,22.714844
2026-06-22 11:25:00,293,3.488281
2026-06-22 11:25:00,294,8.330017
2026-06-22 11:25:00,295,13.646179
2026-06-22 11:25:00,296,11.192566
2026-06-22 11:25:00,297,67.12854
2026-06-22 11:25:00,298,96.963898
2026-06-22 11:25:00,299,0
2026-06-22 11:25:00,300,0
2026-06-22 11:25:00,301,0
2026-06-22 11:25:00,302,1.43399
2026-06-22 11:25:00,303,5.679871
2026-06-22 11:25:00,304,4.255035
2026-06-22 11:25:00,305,15.161835
2026-06-22 11:25:00,306,100
2026-06-22 11:25:00,307,50
2026-06-22 11:25:00,308,100
2026-06-22 11:25:00,309,50
2026-06-22 11:25:00,310,6.601166
2026-06-22 11:25:00,311,22.2724
2026-06-22 11:25:00,312,100
2026-06-22 11:25:00,313,50
2026-06-22 11:25:00,314,0
2026-06-22 11:25:00,315,0
2026-06-22 11:25:00,316,100
2026-06-22 11:25:00,317,50
2026-06-22 11:25:00,318,9.607239
2026-06-22 11:25:00,319,19.922485
2026-06-22 11:25:00,320,100
2026-06-22 11:25:00,321,50
2026-06-22 11:25:00,322,7.956726
2026-06-22 11:25:00,323,2.472321
2026-06-22 11:25:00,324,2.658875
2026-06-22 11:25:00,325,22.273071
2026-06-22 11:25:00,326,106
2026-06-22 11:25:00,327,106
2026-06-22 11:25:00,328,132.5
2026-06-22 11:25:00,329,132.5
2026-06-22 11:25:00,330,148
2026-06-22 11:25:00,331,131
2026-06-22 11:25:00,332,221.011993
2026-06-22 11:25:00,333,207.00705
2026-06-22 11:25:00,334,207.00705
2026-06-22 11:25:00,335,119.995728
2026-06-22 11:25:00,336,119.995728
2026-06-22 11:25:00,337,122
2026-06-22 11:25:00,338,0
2026-06-22 11:25:00,339,0
2026-06-22 11:25:00,340,0
2026-06-22 11:25:00,341,4.368725
2026-06-22 11:25:00,342,4.200874
2026-06-22 11:25:00,343,2.926727
2026-06-22 11:25:00,344,119.995728
2026-06-22 11:25:00,345,119.995728
2026-06-22 11:25:00,346,122
2026-06-22 11:25:00,347,122
2026-06-22 11:25:00,348,122
2026-06-22 11:25:00,349,136
2026-06-22 11:25:00,350,122
2026-06-22 11:25:00,351,122
2026-06-22 11:25:00,352,136
2026-06-22 11:25:00,353,0
2026-06-22 11:25:00,354,0
2026-06-22 11:25:00,355,0
2026-06-22 11:25:00,356,1.999207
2026-06-22 11:25:00,357,0
2026-06-22 11:25:00,358,0
2026-06-22 11:25:00,359,707
2026-06-22 11:25:00,360,756.966431
2026-06-22 11:25:00,361,71.705193
2026-06-22 11:25:00,362,66.766083
2026-06-22 11:25:00,363,44.309334
2026-06-22 11:25:00,364,36.301086
2026-06-22 11:25:00,365,0
2026-06-22 11:25:00,366,12.685127
2026-06-22 11:25:00,367,672.78894
2026-06-22 11:25:00,368,819
2026-06-22 11:25:00,369,0
2026-06-22 11:25:00,370,1.825623
2026-06-22 11:25:00,371,4.462158
2026-06-22 11:25:00,372,9.240112
2026-06-22 11:25:00,373,0
2026-06-22 11:25:00,374,0
2026-06-22 11:25:00,375,0
2026-06-22 11:25:00,376,0
2026-06-22 11:25:00,377,52.127747
2026-06-22 11:25:00,378,135.482956
2026-06-22 11:25:00,380,59.997864
2026-06-22 11:25:00,381,69.315948
2026-06-22 11:25:00,382,92.474518
2026-06-22 11:25:00,383,122.279266
2026-06-22 11:25:00,384,0
2026-06-22 11:25:00,385,0
2026-06-22 11:25:00,386,0
2026-06-22 11:25:00,387,0
2026-06-22 11:25:00,388,24.375
2026-06-22 11:25:00,389,16.078125
2026-06-22 11:25:00,390,92.953125
2026-06-22 11:25:00,391,12.234375
2026-06-22 11:25:00,392,2.175804
2026-06-22 11:25:00,393,24
2026-06-22 11:25:00,394,0
2026-06-22 11:25:00,395,0
2026-06-22 11:25:00,396,0
2026-06-22 11:25:00,397,0
2026-06-22 11:25:00,398,0
2026-06-22 11:25:00,399,0
2026-06-22 11:25:00,400,0
2026-06-22 11:25:00,401,0
2026-06-22 11:25:00,402,0
2026-06-22 11:25:00,403,0
2026-06-22 11:25:00,404,0
2026-06-22 11:25:00,405,0
2026-06-22 11:25:00,406,0
2026-06-22 11:25:00,407,0
2026-06-22 11:25:00,408,0.461426
2026-06-22 11:25:00,409,20
2026-06-22 11:25:00,410,19
2026-06-22 11:25:00,411,19
2026-06-22 11:25:00,412,0
2026-06-22 11:25:00,413,1.845722
2026-06-22 11:25:00,414,0
2026-06-22 11:25:00,415,670.364075
2026-06-22 11:25:00,416,375
2026-06-22 11:25:00,417,375
2026-06-22 11:25:00,418,260.008545
2026-06-22 11:25:00,419,715
2026-06-22 11:25:00,420,716.826904
2026-06-22 11:25:00,421,615
2026-06-22 11:25:00,422,615
2026-06-22 11:25:00,423,35.406815
2026-06-22 11:25:00,424,38.868744
2026-06-22 11:25:00,425,34.61142
2026-06-22 11:25:00,426,38.868744
2026-06-22 11:25:00,427,68
2026-06-22 11:25:00,428,83.046677
2026-06-22 11:25:00,429,81.914818
2026-06-22 11:25:00,430,42.043991
2026-06-22 11:25:00,431,16.55542
2026-06-22 11:25:00,432,15.632568
2026-06-22 11:25:00,433,0
2026-06-22 11:25:00,434,25.002197
2026-06-22 11:25:00,435,18.001709
2026-06-22 11:25:00,436,16
2026-06-22 11:25:00,437,115
2026-06-22 11:25:00,438,115
2026-06-22 11:25:00,439,186
2026-06-22 11:25:00,440,115
2026-06-22 11:25:00,441,115
2026-06-22 11:25:00,442,186
2026-06-22 11:25:00,443,119
2026-06-22 11:25:00,444,119
2026-06-22 11:25:00,445,112
2026-06-22 11:25:00,446,187.896362
2026-06-22 11:25:00,447,187.896362
2026-06-22 11:25:00,448,204
2026-06-22 11:25:00,449,187.896362
2026-06-22 11:25:00,450,187.896362
2026-06-22 11:25:00,451,204
2026-06-22 11:25:00,452,190
2026-06-22 11:25:00,453,190
2026-06-22 11:25:00,454,190
2026-06-22 11:25:00,455,150.009918
2026-06-22 11:25:00,456,150.009918
2026-06-22 11:25:00,457,150.009918
2026-06-22 11:25:00,458,150.009918
2026-06-22 11:25:00,459,266
2026-06-22 11:25:00,460,266
2026-06-22 11:25:00,461,3.433228
2026-06-22 11:25:00,462,0
2026-06-22 11:25:00,463,15.401154
2026-06-22 11:25:00,464,17.151794
2026-06-22 11:25:00,465,990.813721
2026-06-22 11:25:00,466,0
2026-06-22 11:25:00,467,968.474121
2026-06-22 11:25:00,468,0
2026-06-22 11:25:00,470,999.89624
2026-06-22 11:25:00,471,979.131348
2026-06-22 11:25:00,472,0
2026-06-22 11:25:00,473,0
2026-06-22 11:25:00,474,55.453613
2026-06-22 11:25:00,475,53.23291
2026-06-22 11:25:00,476,4.517212
2026-06-22 11:25:00,477,0
2026-06-22 11:25:00,478,0
2026-06-22 11:25:00,479,1422.226685
2026-06-22 11:25:00,480,1420.976929
2026-06-22 11:25:00,481,140
2026-06-22 11:25:00,482,108
2026-06-22 11:25:00,570,0
2026-06-22 11:25:00,571,0
2026-06-22 11:25:00,572,0
2026-06-22 11:25:00,573,0
2026-06-22 11:25:00,574,0
2026-06-22 11:25:00,575,0
2026-06-22 11:25:00,576,0
2026-06-22 11:25:00,577,0
2026-06-22 11:25:00,578,0
2026-06-22 11:25:00,579,0
2026-06-22 11:25:00,580,0
2026-06-22 11:25:00,581,0
2026-06-22 11:25:00,582,0
2026-06-22 11:25:00,583,0
2026-06-22 11:25:00,584,0
2026-06-22 11:25:00,585,0
2026-06-22 11:25:00,586,0
2026-06-22 11:25:00,587,0
2026-06-22 11:25:00,588,0
2026-06-22 11:25:00,589,0
2026-06-22 11:25:00,590,0
2026-06-22 11:25:00,591,0
2026-06-22 11:25:00,592,0
2026-06-22 11:25:00,593,0
2026-06-22 11:25:00,594,0
2026-06-22 11:25:00,595,0
2026-06-22 11:25:00,596,0
2026-06-22 11:25:00,597,0
2026-06-22 11:25:00,598,0
2026-06-22 11:25:00,599,0
2026-06-22 11:25:00,600,0
2026-06-22 11:25:00,601,0
2026-06-22 11:25:00,602,0
2026-06-22 11:25:00,603,0
2026-06-22 11:30:00,2,25.377096
2026-06-22 11:30:00,3,17.021378
2026-06-22 11:30:00,4,0
2026-06-22 11:30:00,5,475
2026-06-22 11:30:00,6,475
2026-06-22 11:30:00,7,475
2026-06-22 11:30:00,8,475
2026-06-22 11:30:00,9,475
2026-06-22 11:30:00,10,475
2026-06-22 11:30:00,11,475
2026-06-22 11:30:00,13,96.613129
2026-06-22 11:30:00,14,164.972992
2026-06-22 11:30:00,15,517
2026-06-22 11:30:00,16,520
2026-06-22 11:30:00,17,450.420166
2026-06-22 11:30:00,18,467.171143
2026-06-22 11:30:00,19,3.452217
2026-06-22 11:30:00,20,0
2026-06-22 11:30:00,21,467.455078
2026-06-22 11:30:00,22,339
2026-06-22 11:30:00,23,318
2026-06-22 11:30:00,24,339
2026-06-22 11:30:00,27,0
2026-06-22 11:30:00,28,0
2026-06-22 11:30:00,29,0
2026-06-22 11:30:00,31,990.89032
2026-06-22 11:30:00,32,998.181824
2026-06-22 11:30:00,33,211
2026-06-22 11:30:00,35,180
2026-06-22 11:30:00,36,107
2026-06-22 11:30:00,37,0
2026-06-22 11:30:00,38,477.988159
2026-06-22 11:30:00,39,459.738098
2026-06-22 11:30:00,40,477.764954
2026-06-22 11:30:00,41,102.569702
2026-06-22 11:30:00,42,463
2026-06-22 11:30:00,43,2.363281
2026-06-22 11:30:00,44,4.02272
2026-06-22 11:30:00,45,5.024109
2026-06-22 11:30:00,46,3.164398
2026-06-22 11:30:00,47,2.964111
2026-06-22 11:30:00,48,8.114105
2026-06-22 11:30:00,49,5.510498
2026-06-22 11:30:00,50,3.36467
2026-06-22 11:30:00,51,33.892715
2026-06-22 11:30:00,52,474
2026-06-22 11:30:00,53,476
2026-06-22 11:30:00,54,51.838745
2026-06-22 11:30:00,55,0
2026-06-22 11:30:00,56,0
2026-06-22 11:30:00,57,476
2026-06-22 11:30:00,58,479
2026-06-22 11:30:00,59,468
2026-06-22 11:30:00,60,564.789551
2026-06-22 11:30:00,61,976
2026-06-22 11:30:00,62,0
2026-06-22 11:30:00,63,5.323315
2026-06-22 11:30:00,64,0
2026-06-22 11:30:00,65,0
2026-06-22 11:30:00,66,0
2026-06-22 11:30:00,67,0
2026-06-22 11:30:00,68,0
2026-06-22 11:30:00,69,348.634888
2026-06-22 11:30:00,70,170.215759
2026-06-22 11:30:00,71,8.208069
2026-06-22 11:30:00,72,4.419952
2026-06-22 11:30:00,73,9.872894
2026-06-22 11:30:00,74,85.725342
2026-06-22 11:30:00,75,0
2026-06-22 11:30:00,76,91.335754
2026-06-22 11:30:00,77,0
2026-06-22 11:30:00,78,458
2026-06-22 11:30:00,81,466.941406
2026-06-22 11:30:00,82,64.656494
2026-06-22 11:30:00,83,475.063232
2026-06-22 11:30:00,84,476.996277
2026-06-22 11:30:00,85,950
2026-06-22 11:30:00,86,107.985107
2026-06-22 11:30:00,87,3.374584
2026-06-22 11:30:00,88,0
2026-06-22 11:30:00,89,18.787354
2026-06-22 11:30:00,90,2.917725
2026-06-22 11:30:00,91,7.043823
2026-06-22 11:30:00,92,7.544189
2026-06-22 11:30:00,93,186
2026-06-22 11:30:00,94,186
2026-06-22 11:30:00,95,220
2026-06-22 11:30:00,96,3.087799
2026-06-22 11:30:00,97,136.556915
2026-06-22 11:30:00,98,135.348389
2026-06-22 11:30:00,99,89.061554
2026-06-22 11:30:00,100,1.097748
2026-06-22 11:30:00,101,0.607925
2026-06-22 11:30:00,102,2.859436
2026-06-22 11:30:00,103,800.387451
2026-06-22 11:30:00,104,915
2026-06-22 11:30:00,105,0
2026-06-22 11:30:00,106,0
2026-06-22 11:30:00,107,333
2026-06-22 11:30:00,108,160
2026-06-22 11:30:00,109,0
2026-06-22 11:30:00,110,0
2026-06-22 11:30:00,111,0
2026-06-22 11:30:00,112,0
2026-06-22 11:30:00,113,0
2026-06-22 11:30:00,114,0
2026-06-22 11:30:00,115,0
2026-06-22 11:30:00,116,0
2026-06-22 11:30:00,117,0
2026-06-22 11:30:00,118,0
2026-06-22 11:30:00,119,0
2026-06-22 11:30:00,120,0
2026-06-22 11:30:00,121,0
2026-06-22 11:30:00,122,0
2026-06-22 11:30:00,123,0
2026-06-22 11:30:00,124,0
2026-06-22 11:30:00,125,3.279419
2026-06-22 11:30:00,126,3.070679
2026-06-22 11:30:00,127,1.263428
2026-06-22 11:30:00,128,19.473267
2026-06-22 11:30:00,130,0
2026-06-22 11:30:00,131,0
2026-06-22 11:30:00,132,225
2026-06-22 11:30:00,133,186
2026-06-22 11:30:00,134,108
2026-06-22 11:30:00,135,1.608353
2026-06-22 11:30:00,136,1.832428
2026-06-22 11:30:00,137,1000.445557
2026-06-22 11:30:00,138,998.248291
2026-06-22 11:30:00,139,980.356262
2026-06-22 11:30:00,140,983.108276
2026-06-22 11:30:00,141,0
2026-06-22 11:30:00,142,961.114136
2026-06-22 11:30:00,143,0
2026-06-22 11:30:00,144,300
2026-06-22 11:30:00,146,113.923729
2026-06-22 11:30:00,147,106.07032
2026-06-22 11:30:00,148,106
2026-06-22 11:30:00,149,9.305664
2026-06-22 11:30:00,150,15.333496
2026-06-22 11:30:00,151,16.271484
2026-06-22 11:30:00,152,167.5
2026-06-22 11:30:00,153,167.5
2026-06-22 11:30:00,154,180
2026-06-22 11:30:00,155,164.5
2026-06-22 11:30:00,156,164.5
2026-06-22 11:30:00,157,181
2026-06-22 11:30:00,158,6.683868
2026-06-22 11:30:00,159,0.645386
2026-06-22 11:30:00,160,4.094742
2026-06-22 11:30:00,161,0
2026-06-22 11:30:00,162,0
2026-06-22 11:30:00,163,0
2026-06-22 11:30:00,164,0
2026-06-22 11:30:00,165,0
2026-06-22 11:30:00,166,0
2026-06-22 11:30:00,167,13.746735
2026-06-22 11:30:00,168,141.003906
2026-06-22 11:30:00,169,70.5
2026-06-22 11:30:00,170,7.229248
2026-06-22 11:30:00,171,632.877441
2026-06-22 11:30:00,172,0
2026-06-22 11:30:00,173,0
2026-06-22 11:30:00,174,33.018555
2026-06-22 11:30:00,175,34.428589
2026-06-22 11:30:00,178,11.264771
2026-06-22 11:30:00,179,4.64415
2026-06-22 11:30:00,180,16.934662
2026-06-22 11:30:00,181,8.149811
2026-06-22 11:30:00,182,9.047821
2026-06-22 11:30:00,183,32.328857
2026-06-22 11:30:00,184,0
2026-06-22 11:30:00,185,0
2026-06-22 11:30:00,186,0
2026-06-22 11:30:00,187,7.641113
2026-06-22 11:30:00,188,13.115356
2026-06-22 11:30:00,189,17.948303
2026-06-22 11:30:00,190,264.399994
2026-06-22 11:30:00,191,0
2026-06-22 11:30:00,192,0
2026-06-22 11:30:00,193,0
2026-06-22 11:30:00,194,3.773621
2026-06-22 11:30:00,195,4.643402
2026-06-22 11:30:00,196,67.305511
2026-06-22 11:30:00,197,0
2026-06-22 11:30:00,198,0
2026-06-22 11:30:00,199,0
2026-06-22 11:30:00,200,0
2026-06-22 11:30:00,201,0
2026-06-22 11:30:00,202,0
2026-06-22 11:30:00,203,1002.555359
2026-06-22 11:30:00,204,1000
2026-06-22 11:30:00,205,1.521576
2026-06-22 11:30:00,206,1.558395
2026-06-22 11:30:00,207,0
2026-06-22 11:30:00,208,0
2026-06-22 11:30:00,209,0
2026-06-22 11:30:00,210,55.281422
2026-06-22 11:30:00,211,27.701477
2026-06-22 11:30:00,212,1410
2026-06-22 11:30:00,213,1412
2026-06-22 11:30:00,214,0
2026-06-22 11:30:00,215,377
2026-06-22 11:30:00,216,377
2026-06-22 11:30:00,217,379
2026-06-22 11:30:00,218,11.164881
2026-06-22 11:30:00,219,11.164881
2026-06-22 11:30:00,220,15.927254
2026-06-22 11:30:00,221,15.940918
2026-06-22 11:30:00,222,22.707214
2026-06-22 11:30:00,223,26.295044
2026-06-22 11:30:00,224,0
2026-06-22 11:30:00,225,8.84082
2026-06-22 11:30:00,226,30.773346
2026-06-22 11:30:00,227,165
2026-06-22 11:30:00,228,95
2026-06-22 11:30:00,229,72.375519
2026-06-22 11:30:00,230,4.13147
2026-06-22 11:30:00,231,75.483841
2026-06-22 11:30:00,232,3.557922
2026-06-22 11:30:00,233,77.593048
2026-06-22 11:30:00,234,111.950226
2026-06-22 11:30:00,235,1.550446
2026-06-22 11:30:00,236,2.586548
2026-06-22 11:30:00,237,0
2026-06-22 11:30:00,238,1.32843
2026-06-22 11:30:00,239,0.848389
2026-06-22 11:30:00,240,20.53833
2026-06-22 11:30:00,241,20.750427
2026-06-22 11:30:00,242,1.036072
2026-06-22 11:30:00,245,5.779526
2026-06-22 11:30:00,246,1.254852
2026-06-22 11:30:00,247,200
2026-06-22 11:30:00,248,100
2026-06-22 11:30:00,249,117.303162
2026-06-22 11:30:00,250,117.239075
2026-06-22 11:30:00,251,117.328796
2026-06-22 11:30:00,254,70.133728
2026-06-22 11:30:00,255,43.26767
2026-06-22 11:30:00,256,99.004486
2026-06-22 11:30:00,257,0
2026-06-22 11:30:00,258,99.004486
2026-06-22 11:30:00,259,130
2026-06-22 11:30:00,260,58.302917
2026-06-22 11:30:00,261,21.16983
2026-06-22 11:30:00,262,149
2026-06-22 11:30:00,263,149
2026-06-22 11:30:00,264,190
2026-06-22 11:30:00,265,172.002319
2026-06-22 11:30:00,266,172.002319
2026-06-22 11:30:00,267,212
2026-06-22 11:30:00,268,130.002747
2026-06-22 11:30:00,269,85
2026-06-22 11:30:00,270,221.738953
2026-06-22 11:30:00,271,91.510376
2026-06-22 11:30:00,272,206.233582
2026-06-22 11:30:00,273,127.225548
2026-06-22 11:30:00,274,150
2026-06-22 11:30:00,275,120
2026-06-22 11:30:00,276,192.770996
2026-06-22 11:30:00,277,192.770996
2026-06-22 11:30:00,278,222.718872
2026-06-22 11:30:00,279,0
2026-06-22 11:30:00,280,0
2026-06-22 11:30:00,281,184.777405
2026-06-22 11:30:00,282,184.777405
2026-06-22 11:30:00,283,212.143967
2026-06-22 11:30:00,287,12.067629
2026-06-22 11:30:00,288,8.188726
2026-06-22 11:30:00,289,2.772607
2026-06-22 11:30:00,290,10.649118
2026-06-22 11:30:00,291,2.662852
2026-06-22 11:30:00,292,22.714844
2026-06-22 11:30:00,293,3.488281
2026-06-22 11:30:00,294,8.330017
2026-06-22 11:30:00,295,13.646179
2026-06-22 11:30:00,296,11.192566
2026-06-22 11:30:00,297,67.12854
2026-06-22 11:30:00,298,96.906219
2026-06-22 11:30:00,299,0
2026-06-22 11:30:00,300,0
2026-06-22 11:30:00,301,0
2026-06-22 11:30:00,302,1.43399
2026-06-22 11:30:00,303,5.679871
2026-06-22 11:30:00,304,4.255035
2026-06-22 11:30:00,305,15.161835
2026-06-22 11:30:00,306,100
2026-06-22 11:30:00,307,50
2026-06-22 11:30:00,308,100
2026-06-22 11:30:00,309,50
2026-06-22 11:30:00,310,6.601166
2026-06-22 11:30:00,311,22.2724
2026-06-22 11:30:00,312,100
2026-06-22 11:30:00,313,50
2026-06-22 11:30:00,314,0
2026-06-22 11:30:00,315,0
2026-06-22 11:30:00,316,100
2026-06-22 11:30:00,317,50
2026-06-22 11:30:00,318,9.607239
2026-06-22 11:30:00,319,19.922485
2026-06-22 11:30:00,320,100
2026-06-22 11:30:00,321,50
2026-06-22 11:30:00,322,7.956726
2026-06-22 11:30:00,323,2.472321
2026-06-22 11:30:00,324,2.658875
2026-06-22 11:30:00,325,22.273071
2026-06-22 11:30:00,326,106
2026-06-22 11:30:00,327,106
2026-06-22 11:30:00,328,132.5
2026-06-22 11:30:00,329,132.5
2026-06-22 11:30:00,330,148
2026-06-22 11:30:00,331,131
2026-06-22 11:30:00,332,221.011993
2026-06-22 11:30:00,333,207.00705
2026-06-22 11:30:00,334,207.00705
2026-06-22 11:30:00,335,119.995728
2026-06-22 11:30:00,336,119.995728
2026-06-22 11:30:00,337,122
2026-06-22 11:30:00,338,0
2026-06-22 11:30:00,339,0
2026-06-22 11:30:00,340,0
2026-06-22 11:30:00,341,4.368725
2026-06-22 11:30:00,342,4.200874
2026-06-22 11:30:00,343,2.926727
2026-06-22 11:30:00,344,121.274605
2026-06-22 11:30:00,345,118.71685
2026-06-22 11:30:00,346,122
2026-06-22 11:30:00,347,122
2026-06-22 11:30:00,348,122
2026-06-22 11:30:00,349,136
2026-06-22 11:30:00,350,122
2026-06-22 11:30:00,351,122
2026-06-22 11:30:00,352,136
2026-06-22 11:30:00,353,0
2026-06-22 11:30:00,354,0
2026-06-22 11:30:00,355,0
2026-06-22 11:30:00,356,1.999207
2026-06-22 11:30:00,357,0
2026-06-22 11:30:00,358,0
2026-06-22 11:30:00,359,707
2026-06-22 11:30:00,360,757
2026-06-22 11:30:00,361,62.132885
2026-06-22 11:30:00,362,62.132885
2026-06-22 11:30:00,363,41.896488
2026-06-22 11:30:00,364,36.437805
2026-06-22 11:30:00,365,0
2026-06-22 11:30:00,366,12.79451
2026-06-22 11:30:00,367,675.993958
2026-06-22 11:30:00,368,819
2026-06-22 11:30:00,369,0
2026-06-22 11:30:00,370,1.825623
2026-06-22 11:30:00,371,4.462158
2026-06-22 11:30:00,372,9.240112
2026-06-22 11:30:00,373,0
2026-06-22 11:30:00,374,0
2026-06-22 11:30:00,375,0
2026-06-22 11:30:00,376,0
2026-06-22 11:30:00,377,52.127747
2026-06-22 11:30:00,378,136.137573
2026-06-22 11:30:00,380,40.085022
2026-06-22 11:30:00,381,69.315948
2026-06-22 11:30:00,382,92.594681
2026-06-22 11:30:00,383,126.033035
2026-06-22 11:30:00,384,0
2026-06-22 11:30:00,385,0
2026-06-22 11:30:00,386,0
2026-06-22 11:30:00,387,0
2026-06-22 11:30:00,388,24.375
2026-06-22 11:30:00,389,16.078125
2026-06-22 11:30:00,390,92.953125
2026-06-22 11:30:00,391,12.234375
2026-06-22 11:30:00,392,2.175804
2026-06-22 11:30:00,393,24
2026-06-22 11:30:00,394,0
2026-06-22 11:30:00,395,0
2026-06-22 11:30:00,396,0
2026-06-22 11:30:00,397,0
2026-06-22 11:30:00,398,0
2026-06-22 11:30:00,399,0
2026-06-22 11:30:00,400,0
2026-06-22 11:30:00,401,0
2026-06-22 11:30:00,402,0
2026-06-22 11:30:00,403,0
2026-06-22 11:30:00,404,0
2026-06-22 11:30:00,405,0
2026-06-22 11:30:00,406,0
2026-06-22 11:30:00,407,0
2026-06-22 11:30:00,408,0.461426
2026-06-22 11:30:00,409,20
2026-06-22 11:30:00,410,19
2026-06-22 11:30:00,411,19
2026-06-22 11:30:00,412,0
2026-06-22 11:30:00,413,1.845722
2026-06-22 11:30:00,414,0
2026-06-22 11:30:00,415,688.846863
2026-06-22 11:30:00,416,375
2026-06-22 11:30:00,417,375
2026-06-22 11:30:00,418,260.008545
2026-06-22 11:30:00,419,715
2026-06-22 11:30:00,420,715
2026-06-22 11:30:00,421,615
2026-06-22 11:30:00,422,615
2026-06-22 11:30:00,423,35.383926
2026-06-22 11:30:00,424,38.874481
2026-06-22 11:30:00,425,34.651489
2026-06-22 11:30:00,426,38.868744
2026-06-22 11:30:00,427,68
2026-06-22 11:30:00,428,84.14901
2026-06-22 11:30:00,429,83.145096
2026-06-22 11:30:00,430,42.14241
2026-06-22 11:30:00,431,16.55542
2026-06-22 11:30:00,432,15.632568
2026-06-22 11:30:00,433,0
2026-06-22 11:30:00,434,25.002197
2026-06-22 11:30:00,435,18.001709
2026-06-22 11:30:00,436,16
2026-06-22 11:30:00,437,115
2026-06-22 11:30:00,438,115
2026-06-22 11:30:00,439,186
2026-06-22 11:30:00,440,114.773056
2026-06-22 11:30:00,441,115.226944
2026-06-22 11:30:00,442,186
2026-06-22 11:30:00,443,119
2026-06-22 11:30:00,444,119
2026-06-22 11:30:00,445,112
2026-06-22 11:30:00,446,187.896362
2026-06-22 11:30:00,447,187.896362
2026-06-22 11:30:00,448,204
2026-06-22 11:30:00,449,187.896362
2026-06-22 11:30:00,450,187.896362
2026-06-22 11:30:00,451,204
2026-06-22 11:30:00,452,190
2026-06-22 11:30:00,453,190
2026-06-22 11:30:00,454,190
2026-06-22 11:30:00,455,150.009918
2026-06-22 11:30:00,456,150.009918
2026-06-22 11:30:00,457,150.009918
2026-06-22 11:30:00,458,150.009918
2026-06-22 11:30:00,459,266
2026-06-22 11:30:00,460,266
2026-06-22 11:30:00,461,3.433228
2026-06-22 11:30:00,462,0
2026-06-22 11:30:00,463,15.401154
2026-06-22 11:30:00,464,17.151794
2026-06-22 11:30:00,465,986.838806
2026-06-22 11:30:00,466,0
2026-06-22 11:30:00,467,967.485352
2026-06-22 11:30:00,468,0
2026-06-22 11:30:00,470,989.568848
2026-06-22 11:30:00,471,979.131348
2026-06-22 11:30:00,472,0
2026-06-22 11:30:00,473,0
2026-06-22 11:30:00,474,55.453613
2026-06-22 11:30:00,475,53.23291
2026-06-22 11:30:00,476,4.517212
2026-06-22 11:30:00,477,0
2026-06-22 11:30:00,478,0
2026-06-22 11:30:00,479,1421.19751
2026-06-22 11:30:00,480,1423.550171
2026-06-22 11:30:00,481,180.324661
2026-06-22 11:30:00,482,116.207535
2026-06-22 11:30:00,570,0
2026-06-22 11:30:00,571,0
2026-06-22 11:30:00,572,0
2026-06-22 11:30:00,573,0
2026-06-22 11:30:00,574,0
2026-06-22 11:30:00,575,0
2026-06-22 11:30:00,576,0
2026-06-22 11:30:00,577,0
2026-06-22 11:30:00,578,0
2026-06-22 11:30:00,579,0
2026-06-22 11:30:00,580,0
2026-06-22 11:30:00,581,0
2026-06-22 11:30:00,582,0
2026-06-22 11:30:00,583,0
2026-06-22 11:30:00,584,0
2026-06-22 11:30:00,585,0
2026-06-22 11:30:00,586,0
2026-06-22 11:30:00,587,0
2026-06-22 11:30:00,588,0
2026-06-22 11:30:00,589,0
2026-06-22 11:30:00,590,0
2026-06-22 11:30:00,591,0
2026-06-22 11:30:00,592,0
2026-06-22 11:30:00,593,0
2026-06-22 11:30:00,594,0
2026-06-22 11:30:00,595,0
2026-06-22 11:30:00,596,0
2026-06-22 11:30:00,597,0
2026-06-22 11:30:00,598,0
2026-06-22 11:30:00,599,0
2026-06-22 11:30:00,600,0
2026-06-22 11:30:00,601,0
2026-06-22 11:30:00,602,0
2026-06-22 11:30:00,603,0
2026-06-22 11:35:00,2,25.377096
2026-06-22 11:35:00,3,17.021378
2026-06-22 11:35:00,4,0
2026-06-22 11:35:00,5,475
2026-06-22 11:35:00,6,475
2026-06-22 11:35:00,7,475
2026-06-22 11:35:00,8,475
2026-06-22 11:35:00,9,475
2026-06-22 11:35:00,10,475
2026-06-22 11:35:00,11,475
2026-06-22 11:35:00,13,96.613129
2026-06-22 11:35:00,14,164.972992
2026-06-22 11:35:00,15,517
2026-06-22 11:35:00,16,520
2026-06-22 11:35:00,17,455.361816
2026-06-22 11:35:00,18,475
2026-06-22 11:35:00,19,3.383545
2026-06-22 11:35:00,20,0
2026-06-22 11:35:00,21,464.639648
2026-06-22 11:35:00,22,339
2026-06-22 11:35:00,23,318
2026-06-22 11:35:00,24,339
2026-06-22 11:35:00,27,0
2026-06-22 11:35:00,28,0
2026-06-22 11:35:00,29,0
2026-06-22 11:35:00,31,990.89032
2026-06-22 11:35:00,32,995.044312
2026-06-22 11:35:00,33,211
2026-06-22 11:35:00,35,180
2026-06-22 11:35:00,36,107
2026-06-22 11:35:00,37,0
2026-06-22 11:35:00,38,477.988159
2026-06-22 11:35:00,39,459.738098
2026-06-22 11:35:00,40,477
2026-06-22 11:35:00,41,102.569702
2026-06-22 11:35:00,42,463
2026-06-22 11:35:00,43,2.363281
2026-06-22 11:35:00,44,4.02272
2026-06-22 11:35:00,45,5.024109
2026-06-22 11:35:00,46,3.164398
2026-06-22 11:35:00,47,2.964111
2026-06-22 11:35:00,48,8.114105
2026-06-22 11:35:00,49,5.510498
2026-06-22 11:35:00,50,3.36467
2026-06-22 11:35:00,51,33.892715
2026-06-22 11:35:00,52,474
2026-06-22 11:35:00,53,475
2026-06-22 11:35:00,54,51.838745
2026-06-22 11:35:00,55,0
2026-06-22 11:35:00,56,0
2026-06-22 11:35:00,57,475
2026-06-22 11:35:00,58,479
2026-06-22 11:35:00,59,468
2026-06-22 11:35:00,60,564.59729
2026-06-22 11:35:00,61,976
2026-06-22 11:35:00,62,0
2026-06-22 11:35:00,63,5.323315
2026-06-22 11:35:00,64,0
2026-06-22 11:35:00,65,0
2026-06-22 11:35:00,66,0
2026-06-22 11:35:00,67,0
2026-06-22 11:35:00,68,0
2026-06-22 11:35:00,69,348.506714
2026-06-22 11:35:00,70,170.215759
2026-06-22 11:35:00,71,8.208069
2026-06-22 11:35:00,72,4.419952
2026-06-22 11:35:00,73,9.872894
2026-06-22 11:35:00,74,85.725342
2026-06-22 11:35:00,75,0
2026-06-22 11:35:00,76,91.335754
2026-06-22 11:35:00,77,0
2026-06-22 11:35:00,78,458
2026-06-22 11:35:00,81,475
2026-06-22 11:35:00,82,64.656494
2026-06-22 11:35:00,83,475.429443
2026-06-22 11:35:00,84,476.996277
2026-06-22 11:35:00,85,950
2026-06-22 11:35:00,86,107.985107
2026-06-22 11:35:00,87,3.374584
2026-06-22 11:35:00,88,0
2026-06-22 11:35:00,89,18.787354
2026-06-22 11:35:00,90,2.917725
2026-06-22 11:35:00,91,7.043823
2026-06-22 11:35:00,92,7.544189
2026-06-22 11:35:00,93,186
2026-06-22 11:35:00,94,186
2026-06-22 11:35:00,95,220
2026-06-22 11:35:00,96,3.087799
2026-06-22 11:35:00,97,137.472443
2026-06-22 11:35:00,98,135.879395
2026-06-22 11:35:00,99,88.109375
2026-06-22 11:35:00,100,1.097748
2026-06-22 11:35:00,101,0.607925
2026-06-22 11:35:00,102,2.859436
2026-06-22 11:35:00,103,819.499634
2026-06-22 11:35:00,104,915
2026-06-22 11:35:00,105,0
2026-06-22 11:35:00,106,0
2026-06-22 11:35:00,107,333
2026-06-22 11:35:00,108,160
2026-06-22 11:35:00,109,0
2026-06-22 11:35:00,110,0
2026-06-22 11:35:00,111,0
2026-06-22 11:35:00,112,0
2026-06-22 11:35:00,113,0
2026-06-22 11:35:00,114,0
2026-06-22 11:35:00,115,0
2026-06-22 11:35:00,116,0
2026-06-22 11:35:00,117,0
2026-06-22 11:35:00,118,0
2026-06-22 11:35:00,119,0
2026-06-22 11:35:00,120,0
2026-06-22 11:35:00,121,0
2026-06-22 11:35:00,122,0
2026-06-22 11:35:00,123,0
2026-06-22 11:35:00,124,0
2026-06-22 11:35:00,125,3.279419
2026-06-22 11:35:00,126,3.070679
2026-06-22 11:35:00,127,1.263428
2026-06-22 11:35:00,128,19.473267
2026-06-22 11:35:00,130,0
2026-06-22 11:35:00,131,0
2026-06-22 11:35:00,132,225
2026-06-22 11:35:00,133,186
2026-06-22 11:35:00,134,108
2026-06-22 11:35:00,135,1.608353
2026-06-22 11:35:00,136,1.832428
2026-06-22 11:35:00,137,998.980713
2026-06-22 11:35:00,138,998.248291
2026-06-22 11:35:00,139,979.693115
2026-06-22 11:35:00,140,983.108276
2026-06-22 11:35:00,141,0
2026-06-22 11:35:00,142,961.114136
2026-06-22 11:35:00,143,0
2026-06-22 11:35:00,144,300
2026-06-22 11:35:00,146,109.997025
2026-06-22 11:35:00,147,109.997025
2026-06-22 11:35:00,148,106
2026-06-22 11:35:00,149,9.305664
2026-06-22 11:35:00,150,15.333496
2026-06-22 11:35:00,151,16.271484
2026-06-22 11:35:00,152,167.5
2026-06-22 11:35:00,153,167.5
2026-06-22 11:35:00,154,180
2026-06-22 11:35:00,155,164.5
2026-06-22 11:35:00,156,164.5
2026-06-22 11:35:00,157,181
2026-06-22 11:35:00,158,6.683868
2026-06-22 11:35:00,159,0.645386
2026-06-22 11:35:00,160,4.094742
2026-06-22 11:35:00,161,0
2026-06-22 11:35:00,162,0
2026-06-22 11:35:00,163,0
2026-06-22 11:35:00,164,0
2026-06-22 11:35:00,165,0
2026-06-22 11:35:00,166,0
2026-06-22 11:35:00,167,13.746735
2026-06-22 11:35:00,168,141.003906
2026-06-22 11:35:00,169,70.5
2026-06-22 11:35:00,170,7.229248
2026-06-22 11:35:00,171,635.441162
2026-06-22 11:35:00,172,0
2026-06-22 11:35:00,173,0
2026-06-22 11:35:00,174,33.018555
2026-06-22 11:35:00,175,34.428589
2026-06-22 11:35:00,178,11.264771
2026-06-22 11:35:00,179,4.64415
2026-06-22 11:35:00,180,16.934662
2026-06-22 11:35:00,181,8.149811
2026-06-22 11:35:00,182,9.047821
2026-06-22 11:35:00,183,32.328857
2026-06-22 11:35:00,184,0
2026-06-22 11:35:00,185,0
2026-06-22 11:35:00,186,0
2026-06-22 11:35:00,187,7.641113
2026-06-22 11:35:00,188,13.115356
2026-06-22 11:35:00,189,17.948303
2026-06-22 11:35:00,190,264.399994
2026-06-22 11:35:00,191,0
2026-06-22 11:35:00,192,0
2026-06-22 11:35:00,193,0
2026-06-22 11:35:00,194,3.773621
2026-06-22 11:35:00,195,4.643402
2026-06-22 11:35:00,196,67.305511
2026-06-22 11:35:00,197,0
2026-06-22 11:35:00,198,0
2026-06-22 11:35:00,199,0
2026-06-22 11:35:00,200,0
2026-06-22 11:35:00,201,0
2026-06-22 11:35:00,202,0
2026-06-22 11:35:00,203,1002.555359
2026-06-22 11:35:00,204,1000
2026-06-22 11:35:00,205,1.521576
2026-06-22 11:35:00,206,1.558395
2026-06-22 11:35:00,207,0
2026-06-22 11:35:00,208,0
2026-06-22 11:35:00,209,0
2026-06-22 11:35:00,210,55.486126
2026-06-22 11:35:00,211,27.807621
2026-06-22 11:35:00,212,1410
2026-06-22 11:35:00,213,1412
2026-06-22 11:35:00,214,0
2026-06-22 11:35:00,215,377
2026-06-22 11:35:00,216,377
2026-06-22 11:35:00,217,379
2026-06-22 11:35:00,218,11.164881
2026-06-22 11:35:00,219,11.164881
2026-06-22 11:35:00,220,15.927254
2026-06-22 11:35:00,221,15.940918
2026-06-22 11:35:00,222,22.707214
2026-06-22 11:35:00,223,26.295044
2026-06-22 11:35:00,224,0
2026-06-22 11:35:00,225,8.84082
2026-06-22 11:35:00,226,30.773346
2026-06-22 11:35:00,227,165
2026-06-22 11:35:00,228,95
2026-06-22 11:35:00,229,72.403275
2026-06-22 11:35:00,230,4.13147
2026-06-22 11:35:00,231,75.724365
2026-06-22 11:35:00,232,3.557922
2026-06-22 11:35:00,233,77.94458
2026-06-22 11:35:00,234,111.617203
2026-06-22 11:35:00,235,1.550446
2026-06-22 11:35:00,236,2.586548
2026-06-22 11:35:00,237,0
2026-06-22 11:35:00,238,1.32843
2026-06-22 11:35:00,239,0.848389
2026-06-22 11:35:00,240,20.254517
2026-06-22 11:35:00,241,20.503235
2026-06-22 11:35:00,242,1.036072
2026-06-22 11:35:00,245,5.779526
2026-06-22 11:35:00,246,1.254852
2026-06-22 11:35:00,247,200
2026-06-22 11:35:00,248,100
2026-06-22 11:35:00,249,117.50824
2026-06-22 11:35:00,250,117.264709
2026-06-22 11:35:00,251,117.315979
2026-06-22 11:35:00,254,69.749207
2026-06-22 11:35:00,255,42.908783
2026-06-22 11:35:00,256,99.004486
2026-06-22 11:35:00,257,0
2026-06-22 11:35:00,258,99.004486
2026-06-22 11:35:00,259,130
2026-06-22 11:35:00,260,58.53363
2026-06-22 11:35:00,261,21.16983
2026-06-22 11:35:00,262,149
2026-06-22 11:35:00,263,149
2026-06-22 11:35:00,264,190
2026-06-22 11:35:00,265,172.002319
2026-06-22 11:35:00,266,172.002319
2026-06-22 11:35:00,267,212
2026-06-22 11:35:00,268,130.002747
2026-06-22 11:35:00,269,85
2026-06-22 11:35:00,270,221.738953
2026-06-22 11:35:00,271,91.766724
2026-06-22 11:35:00,272,329
2026-06-22 11:35:00,273,143
2026-06-22 11:35:00,274,150
2026-06-22 11:35:00,275,120
2026-06-22 11:35:00,276,252.424835
2026-06-22 11:35:00,277,252.424835
2026-06-22 11:35:00,278,266.059509
2026-06-22 11:35:00,279,0
2026-06-22 11:35:00,280,0
2026-06-22 11:35:00,281,205.639313
2026-06-22 11:35:00,282,205.639313
2026-06-22 11:35:00,283,223.77742
2026-06-22 11:35:00,287,12.041384
2026-06-22 11:35:00,288,8.19544
2026-06-22 11:35:00,289,2.762688
2026-06-22 11:35:00,290,10.670633
2026-06-22 11:35:00,291,2.662852
2026-06-22 11:35:00,292,22.714844
2026-06-22 11:35:00,293,3.488281
2026-06-22 11:35:00,294,8.330017
2026-06-22 11:35:00,295,13.646179
2026-06-22 11:35:00,296,11.192566
2026-06-22 11:35:00,297,67.12854
2026-06-22 11:35:00,298,95.906433
2026-06-22 11:35:00,299,0
2026-06-22 11:35:00,300,0
2026-06-22 11:35:00,301,0
2026-06-22 11:35:00,302,1.43399
2026-06-22 11:35:00,303,5.679871
2026-06-22 11:35:00,304,4.255035
2026-06-22 11:35:00,305,15.161835
2026-06-22 11:35:00,306,100
2026-06-22 11:35:00,307,50
2026-06-22 11:35:00,308,100
2026-06-22 11:35:00,309,50
2026-06-22 11:35:00,310,6.601166
2026-06-22 11:35:00,311,22.2724
2026-06-22 11:35:00,312,100
2026-06-22 11:35:00,313,50
2026-06-22 11:35:00,314,0
2026-06-22 11:35:00,315,0
2026-06-22 11:35:00,316,100
2026-06-22 11:35:00,317,50
2026-06-22 11:35:00,318,9.607239
2026-06-22 11:35:00,319,19.922485
2026-06-22 11:35:00,320,100
2026-06-22 11:35:00,321,50
2026-06-22 11:35:00,322,7.956726
2026-06-22 11:35:00,323,2.472321
2026-06-22 11:35:00,324,2.658875
2026-06-22 11:35:00,325,22.273071
2026-06-22 11:35:00,326,106
2026-06-22 11:35:00,327,106
2026-06-22 11:35:00,328,132.5
2026-06-22 11:35:00,329,132.5
2026-06-22 11:35:00,330,148
2026-06-22 11:35:00,331,131
2026-06-22 11:35:00,332,221.011993
2026-06-22 11:35:00,333,207.00705
2026-06-22 11:35:00,334,207.00705
2026-06-22 11:35:00,335,119.995728
2026-06-22 11:35:00,336,119.995728
2026-06-22 11:35:00,337,122
2026-06-22 11:35:00,338,0
2026-06-22 11:35:00,339,0
2026-06-22 11:35:00,340,0
2026-06-22 11:35:00,341,4.368725
2026-06-22 11:35:00,342,4.200874
2026-06-22 11:35:00,343,2.926727
2026-06-22 11:35:00,344,119.995728
2026-06-22 11:35:00,345,119.995728
2026-06-22 11:35:00,346,122
2026-06-22 11:35:00,347,122
2026-06-22 11:35:00,348,122
2026-06-22 11:35:00,349,136
2026-06-22 11:35:00,350,122
2026-06-22 11:35:00,351,122
2026-06-22 11:35:00,352,136
2026-06-22 11:35:00,353,0
2026-06-22 11:35:00,354,0
2026-06-22 11:35:00,355,0
2026-06-22 11:35:00,356,1.999207
2026-06-22 11:35:00,357,0
2026-06-22 11:35:00,358,0
2026-06-22 11:35:00,359,707
2026-06-22 11:35:00,360,756
2026-06-22 11:35:00,361,50.99826
2026-06-22 11:35:00,362,50.99826
2026-06-22 11:35:00,363,32
2026-06-22 11:35:00,364,36.307922
2026-06-22 11:35:00,365,0
2026-06-22 11:35:00,366,12.866287
2026-06-22 11:35:00,367,675.132874
2026-06-22 11:35:00,368,819
2026-06-22 11:35:00,369,0
2026-06-22 11:35:00,370,1.825623
2026-06-22 11:35:00,371,4.462158
2026-06-22 11:35:00,372,9.240112
2026-06-22 11:35:00,373,0
2026-06-22 11:35:00,374,0
2026-06-22 11:35:00,375,0
2026-06-22 11:35:00,376,0
2026-06-22 11:35:00,377,52.127747
2026-06-22 11:35:00,378,136.792206
2026-06-22 11:35:00,380,40.085022
2026-06-22 11:35:00,381,69.315948
2026-06-22 11:35:00,382,93.939407
2026-06-22 11:35:00,383,129.351944
2026-06-22 11:35:00,384,0
2026-06-22 11:35:00,385,0
2026-06-22 11:35:00,386,0
2026-06-22 11:35:00,387,0
2026-06-22 11:35:00,388,24.375
2026-06-22 11:35:00,389,16.078125
2026-06-22 11:35:00,390,92.953125
2026-06-22 11:35:00,391,12.234375
2026-06-22 11:35:00,392,2.175804
2026-06-22 11:35:00,393,24
2026-06-22 11:35:00,394,0
2026-06-22 11:35:00,395,0
2026-06-22 11:35:00,396,0
2026-06-22 11:35:00,397,0
2026-06-22 11:35:00,398,0
2026-06-22 11:35:00,399,0
2026-06-22 11:35:00,400,0
2026-06-22 11:35:00,401,0
2026-06-22 11:35:00,402,0
2026-06-22 11:35:00,403,0
2026-06-22 11:35:00,404,0
2026-06-22 11:35:00,405,0
2026-06-22 11:35:00,406,0
2026-06-22 11:35:00,407,0
2026-06-22 11:35:00,408,0.461426
2026-06-22 11:35:00,409,20
2026-06-22 11:35:00,410,19
2026-06-22 11:35:00,411,19
2026-06-22 11:35:00,412,0
2026-06-22 11:35:00,413,1.845722
2026-06-22 11:35:00,414,0
2026-06-22 11:35:00,415,719.403503
2026-06-22 11:35:00,416,375
2026-06-22 11:35:00,417,375
2026-06-22 11:35:00,418,260.008545
2026-06-22 11:35:00,419,715
2026-06-22 11:35:00,420,716.826904
2026-06-22 11:35:00,421,615
2026-06-22 11:35:00,422,615
2026-06-22 11:35:00,423,35.39537
2026-06-22 11:35:00,424,38.863037
2026-06-22 11:35:00,425,34.691528
2026-06-22 11:35:00,426,38.868744
2026-06-22 11:35:00,427,68
2026-06-22 11:35:00,428,81.924667
2026-06-22 11:35:00,429,80.546753
2026-06-22 11:35:00,430,41.7192
2026-06-22 11:35:00,431,16.55542
2026-06-22 11:35:00,432,15.632568
2026-06-22 11:35:00,433,0
2026-06-22 11:35:00,434,25.002197
2026-06-22 11:35:00,435,18.001709
2026-06-22 11:35:00,436,16
2026-06-22 11:35:00,437,115
2026-06-22 11:35:00,438,115
2026-06-22 11:35:00,439,186
2026-06-22 11:35:00,440,115
2026-06-22 11:35:00,441,115
2026-06-22 11:35:00,442,186
2026-06-22 11:35:00,443,119
2026-06-22 11:35:00,444,119
2026-06-22 11:35:00,445,112
2026-06-22 11:35:00,446,187.896362
2026-06-22 11:35:00,447,187.896362
2026-06-22 11:35:00,448,204
2026-06-22 11:35:00,449,187.896362
2026-06-22 11:35:00,450,187.896362
2026-06-22 11:35:00,451,204
2026-06-22 11:35:00,452,190
2026-06-22 11:35:00,453,190
2026-06-22 11:35:00,454,190
2026-06-22 11:35:00,455,150.009918
2026-06-22 11:35:00,456,150.009918
2026-06-22 11:35:00,457,150.009918
2026-06-22 11:35:00,458,150.009918
2026-06-22 11:35:00,459,266
2026-06-22 11:35:00,460,266
2026-06-22 11:35:00,461,3.433228
2026-06-22 11:35:00,462,0
2026-06-22 11:35:00,463,15.401154
2026-06-22 11:35:00,464,17.151794
2026-06-22 11:35:00,465,988.86853
2026-06-22 11:35:00,466,0
2026-06-22 11:35:00,467,967.924805
2026-06-22 11:35:00,468,0
2026-06-22 11:35:00,470,999.89624
2026-06-22 11:35:00,471,979.131348
2026-06-22 11:35:00,472,0
2026-06-22 11:35:00,473,0
2026-06-22 11:35:00,474,55.453613
2026-06-22 11:35:00,475,53.23291
2026-06-22 11:35:00,476,4.517212
2026-06-22 11:35:00,477,0
2026-06-22 11:35:00,478,0
2026-06-22 11:35:00,479,1419.212524
2026-06-22 11:35:00,480,1422.59436
2026-06-22 11:35:00,481,280.872711
2026-06-22 11:35:00,482,133.66716
2026-06-22 11:35:00,570,0
2026-06-22 11:35:00,571,0
2026-06-22 11:35:00,572,0
2026-06-22 11:35:00,573,0
2026-06-22 11:35:00,574,0
2026-06-22 11:35:00,575,0
2026-06-22 11:35:00,576,0
2026-06-22 11:35:00,577,0
2026-06-22 11:35:00,578,0
2026-06-22 11:35:00,579,0
2026-06-22 11:35:00,580,0
2026-06-22 11:35:00,581,0
2026-06-22 11:35:00,582,0
2026-06-22 11:35:00,583,0
2026-06-22 11:35:00,584,0
2026-06-22 11:35:00,585,0
2026-06-22 11:35:00,586,0
2026-06-22 11:35:00,587,0
2026-06-22 11:35:00,588,0
2026-06-22 11:35:00,589,0
2026-06-22 11:35:00,590,0
2026-06-22 11:35:00,591,0
2026-06-22 11:35:00,592,0
2026-06-22 11:35:00,593,0
2026-06-22 11:35:00,594,0
2026-06-22 11:35:00,595,0
2026-06-22 11:35:00,596,0
2026-06-22 11:35:00,597,0
2026-06-22 11:35:00,598,0
2026-06-22 11:35:00,599,0
2026-06-22 11:35:00,600,0
2026-06-22 11:35:00,601,0
2026-06-22 11:35:00,602,0
2026-06-22 11:35:00,603,0
2026-06-22 11:40:00,2,25.377096
2026-06-22 11:40:00,3,17.021378
2026-06-22 11:40:00,4,0
2026-06-22 11:40:00,5,475
2026-06-22 11:40:00,6,475
2026-06-22 11:40:00,7,475
2026-06-22 11:40:00,8,475
2026-06-22 11:40:00,9,475
2026-06-22 11:40:00,10,475
2026-06-22 11:40:00,11,475
2026-06-22 11:40:00,13,96.613129
2026-06-22 11:40:00,14,164.972992
2026-06-22 11:40:00,15,517
2026-06-22 11:40:00,16,520
2026-06-22 11:40:00,17,458.124512
2026-06-22 11:40:00,18,475
2026-06-22 11:40:00,19,3.160385
2026-06-22 11:40:00,20,0
2026-06-22 11:40:00,21,465.807129
2026-06-22 11:40:00,22,339
2026-06-22 11:40:00,23,318
2026-06-22 11:40:00,24,339
2026-06-22 11:40:00,27,0
2026-06-22 11:40:00,28,0
2026-06-22 11:40:00,29,0
2026-06-22 11:40:00,31,990.89032
2026-06-22 11:40:00,32,999.242371
2026-06-22 11:40:00,33,211
2026-06-22 11:40:00,35,180
2026-06-22 11:40:00,36,107
2026-06-22 11:40:00,37,0
2026-06-22 11:40:00,38,477.988159
2026-06-22 11:40:00,39,459.738098
2026-06-22 11:40:00,40,477.814575
2026-06-22 11:40:00,41,102.569702
2026-06-22 11:40:00,42,462
2026-06-22 11:40:00,43,2.363281
2026-06-22 11:40:00,44,4.02272
2026-06-22 11:40:00,45,5.024109
2026-06-22 11:40:00,46,3.164398
2026-06-22 11:40:00,47,2.964111
2026-06-22 11:40:00,48,8.114105
2026-06-22 11:40:00,49,5.510498
2026-06-22 11:40:00,50,3.36467
2026-06-22 11:40:00,51,33.892715
2026-06-22 11:40:00,52,474
2026-06-22 11:40:00,53,476
2026-06-22 11:40:00,54,51.838745
2026-06-22 11:40:00,55,0
2026-06-22 11:40:00,56,0
2026-06-22 11:40:00,57,475
2026-06-22 11:40:00,58,479
2026-06-22 11:40:00,59,468
2026-06-22 11:40:00,60,567.032715
2026-06-22 11:40:00,61,976
2026-06-22 11:40:00,62,0
2026-06-22 11:40:00,63,5.323315
2026-06-22 11:40:00,64,0
2026-06-22 11:40:00,65,0
2026-06-22 11:40:00,66,0
2026-06-22 11:40:00,67,0
2026-06-22 11:40:00,68,0
2026-06-22 11:40:00,69,348.677612
2026-06-22 11:40:00,70,170.301208
2026-06-22 11:40:00,71,8.208069
2026-06-22 11:40:00,72,4.419952
2026-06-22 11:40:00,73,9.872894
2026-06-22 11:40:00,74,85.725342
2026-06-22 11:40:00,75,0
2026-06-22 11:40:00,76,91.335754
2026-06-22 11:40:00,77,0
2026-06-22 11:40:00,78,458
2026-06-22 11:40:00,81,475
2026-06-22 11:40:00,82,64.656494
2026-06-22 11:40:00,83,473.781494
2026-06-22 11:40:00,84,476.996277
2026-06-22 11:40:00,85,950
2026-06-22 11:40:00,86,107.985107
2026-06-22 11:40:00,87,3.374584
2026-06-22 11:40:00,88,0
2026-06-22 11:40:00,89,18.787354
2026-06-22 11:40:00,90,2.917725
2026-06-22 11:40:00,91,7.043823
2026-06-22 11:40:00,92,7.544189
2026-06-22 11:40:00,93,186
2026-06-22 11:40:00,94,186
2026-06-22 11:40:00,95,220
2026-06-22 11:40:00,96,3.087799
2026-06-22 11:40:00,97,138.113342
2026-06-22 11:40:00,98,136.740021
2026-06-22 11:40:00,99,86.534622
2026-06-22 11:40:00,100,1.097748
2026-06-22 11:40:00,101,0.607925
2026-06-22 11:40:00,102,2.859436
2026-06-22 11:40:00,103,827.968506
2026-06-22 11:40:00,104,915
2026-06-22 11:40:00,105,0
2026-06-22 11:40:00,106,0
2026-06-22 11:40:00,107,333
2026-06-22 11:40:00,108,160
2026-06-22 11:40:00,109,0
2026-06-22 11:40:00,110,0
2026-06-22 11:40:00,111,0
2026-06-22 11:40:00,112,0
2026-06-22 11:40:00,113,0
2026-06-22 11:40:00,114,0
2026-06-22 11:40:00,115,0
2026-06-22 11:40:00,116,0
2026-06-22 11:40:00,117,0
2026-06-22 11:40:00,118,0
2026-06-22 11:40:00,119,0
2026-06-22 11:40:00,120,0
2026-06-22 11:40:00,121,0
2026-06-22 11:40:00,122,0
2026-06-22 11:40:00,123,0
2026-06-22 11:40:00,124,0
2026-06-22 11:40:00,125,3.279419
2026-06-22 11:40:00,126,3.070679
2026-06-22 11:40:00,127,1.263428
2026-06-22 11:40:00,128,19.473267
2026-06-22 11:40:00,130,0
2026-06-22 11:40:00,131,0
2026-06-22 11:40:00,132,225
2026-06-22 11:40:00,133,186
2026-06-22 11:40:00,134,108
2026-06-22 11:40:00,135,1.608353
2026-06-22 11:40:00,136,1.832428
2026-06-22 11:40:00,137,1003.375366
2026-06-22 11:40:00,138,996.783325
2026-06-22 11:40:00,139,980.356262
2026-06-22 11:40:00,140,983.771423
2026-06-22 11:40:00,141,0
2026-06-22 11:40:00,142,961.114136
2026-06-22 11:40:00,143,0
2026-06-22 11:40:00,144,300
2026-06-22 11:40:00,146,109.997025
2026-06-22 11:40:00,147,109.997025
2026-06-22 11:40:00,148,106
2026-06-22 11:40:00,149,9.305664
2026-06-22 11:40:00,150,15.333496
2026-06-22 11:40:00,151,16.271484
2026-06-22 11:40:00,152,167.5
2026-06-22 11:40:00,153,167.5
2026-06-22 11:40:00,154,180
2026-06-22 11:40:00,155,164.5
2026-06-22 11:40:00,156,164.5
2026-06-22 11:40:00,157,181
2026-06-22 11:40:00,158,6.683868
2026-06-22 11:40:00,159,0.645386
2026-06-22 11:40:00,160,4.094742
2026-06-22 11:40:00,161,0
2026-06-22 11:40:00,162,0
2026-06-22 11:40:00,163,0
2026-06-22 11:40:00,164,0
2026-06-22 11:40:00,165,0
2026-06-22 11:40:00,166,0
2026-06-22 11:40:00,167,13.746735
2026-06-22 11:40:00,168,141.003906
2026-06-22 11:40:00,169,70.5
2026-06-22 11:40:00,170,7.229248
2026-06-22 11:40:00,171,635.441162
2026-06-22 11:40:00,172,0
2026-06-22 11:40:00,173,0
2026-06-22 11:40:00,174,33.018555
2026-06-22 11:40:00,175,34.428589
2026-06-22 11:40:00,178,11.264771
2026-06-22 11:40:00,179,4.64415
2026-06-22 11:40:00,180,16.934662
2026-06-22 11:40:00,181,8.149811
2026-06-22 11:40:00,182,9.047821
2026-06-22 11:40:00,183,32.328857
2026-06-22 11:40:00,184,0
2026-06-22 11:40:00,185,0
2026-06-22 11:40:00,186,0
2026-06-22 11:40:00,187,7.641113
2026-06-22 11:40:00,188,13.115356
2026-06-22 11:40:00,189,17.948303
2026-06-22 11:40:00,190,264.399994
2026-06-22 11:40:00,191,0
2026-06-22 11:40:00,192,0
2026-06-22 11:40:00,193,0
2026-06-22 11:40:00,194,3.773621
2026-06-22 11:40:00,195,4.643402
2026-06-22 11:40:00,196,67.305511
2026-06-22 11:40:00,197,0
2026-06-22 11:40:00,198,0
2026-06-22 11:40:00,199,0
2026-06-22 11:40:00,200,0
2026-06-22 11:40:00,201,0
2026-06-22 11:40:00,202,0
2026-06-22 11:40:00,203,1002.555359
2026-06-22 11:40:00,204,1000
2026-06-22 11:40:00,205,1.521576
2026-06-22 11:40:00,206,1.558395
2026-06-22 11:40:00,207,0
2026-06-22 11:40:00,208,0
2026-06-22 11:40:00,209,0
2026-06-22 11:40:00,210,54.679432
2026-06-22 11:40:00,211,27.389336
2026-06-22 11:40:00,212,1410
2026-06-22 11:40:00,213,1412
2026-06-22 11:40:00,214,0
2026-06-22 11:40:00,215,377
2026-06-22 11:40:00,216,377
2026-06-22 11:40:00,217,379
2026-06-22 11:40:00,218,11.164881
2026-06-22 11:40:00,219,11.164881
2026-06-22 11:40:00,220,15.927254
2026-06-22 11:40:00,221,15.940918
2026-06-22 11:40:00,222,22.707214
2026-06-22 11:40:00,223,26.295044
2026-06-22 11:40:00,224,0
2026-06-22 11:40:00,225,8.84082
2026-06-22 11:40:00,226,30.773346
2026-06-22 11:40:00,227,165
2026-06-22 11:40:00,228,95
2026-06-22 11:40:00,229,72.449539
2026-06-22 11:40:00,230,4.13147
2026-06-22 11:40:00,231,75.705856
2026-06-22 11:40:00,232,3.557922
2026-06-22 11:40:00,233,77.852066
2026-06-22 11:40:00,234,111.928024
2026-06-22 11:40:00,235,1.550446
2026-06-22 11:40:00,236,2.586548
2026-06-22 11:40:00,237,0
2026-06-22 11:40:00,238,1.32843
2026-06-22 11:40:00,239,0.848389
2026-06-22 11:40:00,240,20.429993
2026-06-22 11:40:00,241,20.53833
2026-06-22 11:40:00,242,1.036072
2026-06-22 11:40:00,245,5.779526
2026-06-22 11:40:00,246,1.254852
2026-06-22 11:40:00,247,200
2026-06-22 11:40:00,248,100
2026-06-22 11:40:00,249,116.969879
2026-06-22 11:40:00,250,117.264709
2026-06-22 11:40:00,251,117.764587
2026-06-22 11:40:00,254,70.133728
2026-06-22 11:40:00,255,42.895966
2026-06-22 11:40:00,256,99.004486
2026-06-22 11:40:00,257,0
2026-06-22 11:40:00,258,99.004486
2026-06-22 11:40:00,259,130
2026-06-22 11:40:00,260,58.367004
2026-06-22 11:40:00,261,21.439026
2026-06-22 11:40:00,262,149
2026-06-22 11:40:00,263,149
2026-06-22 11:40:00,264,190
2026-06-22 11:40:00,265,172.002319
2026-06-22 11:40:00,266,172.002319
2026-06-22 11:40:00,267,212
2026-06-22 11:40:00,268,130.002747
2026-06-22 11:40:00,269,85
2026-06-22 11:40:00,270,222.016663
2026-06-22 11:40:00,271,92.258057
2026-06-22 11:40:00,272,329
2026-06-22 11:40:00,273,143
2026-06-22 11:40:00,274,150
2026-06-22 11:40:00,275,120
2026-06-22 11:40:00,276,284
2026-06-22 11:40:00,277,284
2026-06-22 11:40:00,278,289
2026-06-22 11:40:00,279,0
2026-06-22 11:40:00,280,0
2026-06-22 11:40:00,281,203.840286
2026-06-22 11:40:00,282,203.840286
2026-06-22 11:40:00,283,222.7742
2026-06-22 11:40:00,287,12.033448
2026-06-22 11:40:00,288,8.191778
2026-06-22 11:40:00,289,2.770165
2026-06-22 11:40:00,290,10.653925
2026-06-22 11:40:00,291,2.662852
2026-06-22 11:40:00,292,22.714844
2026-06-22 11:40:00,293,3.488281
2026-06-22 11:40:00,294,8.330017
2026-06-22 11:40:00,295,13.646179
2026-06-22 11:40:00,296,11.192566
2026-06-22 11:40:00,297,67.12854
2026-06-22 11:40:00,298,97.143341
2026-06-22 11:40:00,299,0
2026-06-22 11:40:00,300,0
2026-06-22 11:40:00,301,0
2026-06-22 11:40:00,302,1.43399
2026-06-22 11:40:00,303,5.679871
2026-06-22 11:40:00,304,4.255035
2026-06-22 11:40:00,305,15.161835
2026-06-22 11:40:00,306,100
2026-06-22 11:40:00,307,50
2026-06-22 11:40:00,308,100
2026-06-22 11:40:00,309,50
2026-06-22 11:40:00,310,6.601166
2026-06-22 11:40:00,311,22.2724
2026-06-22 11:40:00,312,100
2026-06-22 11:40:00,313,50
2026-06-22 11:40:00,314,0
2026-06-22 11:40:00,315,0
2026-06-22 11:40:00,316,100
2026-06-22 11:40:00,317,50
2026-06-22 11:40:00,318,9.607239
2026-06-22 11:40:00,319,19.922485
2026-06-22 11:40:00,320,100
2026-06-22 11:40:00,321,50
2026-06-22 11:40:00,322,7.956726
2026-06-22 11:40:00,323,2.472321
2026-06-22 11:40:00,324,2.658875
2026-06-22 11:40:00,325,22.273071
2026-06-22 11:40:00,326,106
2026-06-22 11:40:00,327,106
2026-06-22 11:40:00,328,132.5
2026-06-22 11:40:00,329,132.5
2026-06-22 11:40:00,330,148
2026-06-22 11:40:00,331,131
2026-06-22 11:40:00,332,221.011993
2026-06-22 11:40:00,333,207.00705
2026-06-22 11:40:00,334,207.00705
2026-06-22 11:40:00,335,119.995728
2026-06-22 11:40:00,336,119.995728
2026-06-22 11:40:00,337,122
2026-06-22 11:40:00,338,0
2026-06-22 11:40:00,339,0
2026-06-22 11:40:00,340,0
2026-06-22 11:40:00,341,4.368725
2026-06-22 11:40:00,342,4.200874
2026-06-22 11:40:00,343,2.926727
2026-06-22 11:40:00,344,119.995728
2026-06-22 11:40:00,345,119.995728
2026-06-22 11:40:00,346,122
2026-06-22 11:40:00,347,122
2026-06-22 11:40:00,348,122
2026-06-22 11:40:00,349,136
2026-06-22 11:40:00,350,122
2026-06-22 11:40:00,351,122
2026-06-22 11:40:00,352,136
2026-06-22 11:40:00,353,0
2026-06-22 11:40:00,354,0
2026-06-22 11:40:00,355,0
2026-06-22 11:40:00,356,1.999207
2026-06-22 11:40:00,357,0
2026-06-22 11:40:00,358,0
2026-06-22 11:40:00,359,707
2026-06-22 11:40:00,360,757
2026-06-22 11:40:00,361,50.99826
2026-06-22 11:40:00,362,50.99826
2026-06-22 11:40:00,363,32
2026-06-22 11:40:00,364,36.147278
2026-06-22 11:40:00,365,0
2026-06-22 11:40:00,366,12.763748
2026-06-22 11:40:00,367,676.902832
2026-06-22 11:40:00,368,819
2026-06-22 11:40:00,369,0
2026-06-22 11:40:00,370,1.825623
2026-06-22 11:40:00,371,4.462158
2026-06-22 11:40:00,372,9.240112
2026-06-22 11:40:00,373,0
2026-06-22 11:40:00,374,0
2026-06-22 11:40:00,375,0
2026-06-22 11:40:00,376,0
2026-06-22 11:40:00,377,52.127747
2026-06-22 11:40:00,378,136.395447
2026-06-22 11:40:00,380,40.085022
2026-06-22 11:40:00,381,69.315948
2026-06-22 11:40:00,382,92.846466
2026-06-22 11:40:00,383,126.342056
2026-06-22 11:40:00,384,0
2026-06-22 11:40:00,385,0
2026-06-22 11:40:00,386,0
2026-06-22 11:40:00,387,0
2026-06-22 11:40:00,388,24.375
2026-06-22 11:40:00,389,16.078125
2026-06-22 11:40:00,390,92.953125
2026-06-22 11:40:00,391,12.234375
2026-06-22 11:40:00,392,2.175804
2026-06-22 11:40:00,393,24
2026-06-22 11:40:00,394,0
2026-06-22 11:40:00,395,0
2026-06-22 11:40:00,396,0
2026-06-22 11:40:00,397,0
2026-06-22 11:40:00,398,0
2026-06-22 11:40:00,399,0
2026-06-22 11:40:00,400,0
2026-06-22 11:40:00,401,0
2026-06-22 11:40:00,402,0
2026-06-22 11:40:00,403,0
2026-06-22 11:40:00,404,0
2026-06-22 11:40:00,405,0
2026-06-22 11:40:00,406,0
2026-06-22 11:40:00,407,0
2026-06-22 11:40:00,408,0.461426
2026-06-22 11:40:00,409,20
2026-06-22 11:40:00,410,19
2026-06-22 11:40:00,411,19
2026-06-22 11:40:00,412,0
2026-06-22 11:40:00,413,1.845722
2026-06-22 11:40:00,414,0
2026-06-22 11:40:00,415,747.728577
2026-06-22 11:40:00,416,375
2026-06-22 11:40:00,417,375
2026-06-22 11:40:00,418,260.008545
2026-06-22 11:40:00,419,715
2026-06-22 11:40:00,420,716.826904
2026-06-22 11:40:00,421,615
2026-06-22 11:40:00,422,615
2026-06-22 11:40:00,423,35.372482
2026-06-22 11:40:00,424,38.868744
2026-06-22 11:40:00,425,34.588531
2026-06-22 11:40:00,426,38.863037
2026-06-22 11:40:00,427,68
2026-06-22 11:40:00,428,81.511292
2026-06-22 11:40:00,429,80.418808
2026-06-22 11:40:00,430,41.458382
2026-06-22 11:40:00,431,16.55542
2026-06-22 11:40:00,432,15.632568
2026-06-22 11:40:00,433,0
2026-06-22 11:40:00,434,25.002197
2026-06-22 11:40:00,435,18.001709
2026-06-22 11:40:00,436,16
2026-06-22 11:40:00,437,115
2026-06-22 11:40:00,438,115
2026-06-22 11:40:00,439,186
2026-06-22 11:40:00,440,114.773056
2026-06-22 11:40:00,441,115.226944
2026-06-22 11:40:00,442,186
2026-06-22 11:40:00,443,119
2026-06-22 11:40:00,444,119
2026-06-22 11:40:00,445,112
2026-06-22 11:40:00,446,187.896362
2026-06-22 11:40:00,447,187.896362
2026-06-22 11:40:00,448,204
2026-06-22 11:40:00,449,187.896362
2026-06-22 11:40:00,450,187.896362
2026-06-22 11:40:00,451,204
2026-06-22 11:40:00,452,190
2026-06-22 11:40:00,453,190
2026-06-22 11:40:00,454,190
2026-06-22 11:40:00,455,150.009918
2026-06-22 11:40:00,456,150.009918
2026-06-22 11:40:00,457,150.009918
2026-06-22 11:40:00,458,150.009918
2026-06-22 11:40:00,459,266
2026-06-22 11:40:00,460,266
2026-06-22 11:40:00,461,3.433228
2026-06-22 11:40:00,462,0
2026-06-22 11:40:00,463,15.401154
2026-06-22 11:40:00,464,17.151794
2026-06-22 11:40:00,465,988.86853
2026-06-22 11:40:00,466,0
2026-06-22 11:40:00,467,968.584473
2026-06-22 11:40:00,468,0
2026-06-22 11:40:00,470,999.89624
2026-06-22 11:40:00,471,979.131348
2026-06-22 11:40:00,472,0
2026-06-22 11:40:00,473,0
2026-06-22 11:40:00,474,55.453613
2026-06-22 11:40:00,475,53.23291
2026-06-22 11:40:00,476,4.517212
2026-06-22 11:40:00,477,0
2026-06-22 11:40:00,478,0
2026-06-22 11:40:00,479,1420.241821
2026-06-22 11:40:00,480,1422.814819
2026-06-22 11:40:00,481,355.381409
2026-06-22 11:40:00,482,143.592087
2026-06-22 11:40:00,570,0
2026-06-22 11:40:00,571,0
2026-06-22 11:40:00,572,0
2026-06-22 11:40:00,573,0
2026-06-22 11:40:00,574,0
2026-06-22 11:40:00,575,0
2026-06-22 11:40:00,576,0
2026-06-22 11:40:00,577,0
2026-06-22 11:40:00,578,0
2026-06-22 11:40:00,579,0
2026-06-22 11:40:00,580,0
2026-06-22 11:40:00,581,0
2026-06-22 11:40:00,582,0
2026-06-22 11:40:00,583,0
2026-06-22 11:40:00,584,0
2026-06-22 11:40:00,585,0
2026-06-22 11:40:00,586,0
2026-06-22 11:40:00,587,0
2026-06-22 11:40:00,588,0
2026-06-22 11:40:00,589,0
2026-06-22 11:40:00,590,0
2026-06-22 11:40:00,591,0
2026-06-22 11:40:00,592,0
2026-06-22 11:40:00,593,0
2026-06-22 11:40:00,594,0
2026-06-22 11:40:00,595,0
2026-06-22 11:40:00,596,0
2026-06-22 11:40:00,597,0
2026-06-22 11:40:00,598,0
2026-06-22 11:40:00,599,0
2026-06-22 11:40:00,600,0
2026-06-22 11:40:00,601,0
2026-06-22 11:40:00,602,0
2026-06-22 11:40:00,603,0
2026-06-22 11:45:00,2,25.377096
2026-06-22 11:45:00,3,17.021378
2026-06-22 11:45:00,4,0
2026-06-22 11:45:00,5,475
2026-06-22 11:45:00,6,475
2026-06-22 11:45:00,7,475
2026-06-22 11:45:00,8,475
2026-06-22 11:45:00,9,475
2026-06-22 11:45:00,10,475
2026-06-22 11:45:00,11,475
2026-06-22 11:45:00,13,96.613129
2026-06-22 11:45:00,14,164.972992
2026-06-22 11:45:00,15,517
2026-06-22 11:45:00,16,520
2026-06-22 11:45:00,17,456.743164
2026-06-22 11:45:00,18,475
2026-06-22 11:45:00,19,3.289131
2026-06-22 11:45:00,20,0
2026-06-22 11:45:00,21,468.965698
2026-06-22 11:45:00,22,339
2026-06-22 11:45:00,23,318
2026-06-22 11:45:00,24,339
2026-06-22 11:45:00,27,0
2026-06-22 11:45:00,28,0
2026-06-22 11:45:00,29,0
2026-06-22 11:45:00,31,990.89032
2026-06-22 11:45:00,32,996.104858
2026-06-22 11:45:00,33,211
2026-06-22 11:45:00,35,180
2026-06-22 11:45:00,36,107
2026-06-22 11:45:00,37,0
2026-06-22 11:45:00,38,477.988159
2026-06-22 11:45:00,39,459.738098
2026-06-22 11:45:00,40,477.814575
2026-06-22 11:45:00,41,102.569702
2026-06-22 11:45:00,42,463
2026-06-22 11:45:00,43,2.363281
2026-06-22 11:45:00,44,4.02272
2026-06-22 11:45:00,45,5.024109
2026-06-22 11:45:00,46,4.02272
2026-06-22 11:45:00,47,2.220215
2026-06-22 11:45:00,48,8.114105
2026-06-22 11:45:00,49,5.510498
2026-06-22 11:45:00,50,3.36467
2026-06-22 11:45:00,51,33.892715
2026-06-22 11:45:00,52,474
2026-06-22 11:45:00,53,476
2026-06-22 11:45:00,54,51.838745
2026-06-22 11:45:00,55,0
2026-06-22 11:45:00,56,0
2026-06-22 11:45:00,57,476
2026-06-22 11:45:00,58,479
2026-06-22 11:45:00,59,468
2026-06-22 11:45:00,60,566.135498
2026-06-22 11:45:00,61,976
2026-06-22 11:45:00,62,0
2026-06-22 11:45:00,63,5.323315
2026-06-22 11:45:00,64,0
2026-06-22 11:45:00,65,0
2026-06-22 11:45:00,66,0
2026-06-22 11:45:00,67,0
2026-06-22 11:45:00,68,0
2026-06-22 11:45:00,69,348.891235
2026-06-22 11:45:00,70,170.279846
2026-06-22 11:45:00,71,8.208069
2026-06-22 11:45:00,72,4.419952
2026-06-22 11:45:00,73,9.872894
2026-06-22 11:45:00,74,85.725342
2026-06-22 11:45:00,75,0
2026-06-22 11:45:00,76,91.335754
2026-06-22 11:45:00,77,0
2026-06-22 11:45:00,78,458
2026-06-22 11:45:00,81,475
2026-06-22 11:45:00,82,64.656494
2026-06-22 11:45:00,83,472.865967
2026-06-22 11:45:00,84,476.996277
2026-06-22 11:45:00,85,950
2026-06-22 11:45:00,86,107.985107
2026-06-22 11:45:00,87,3.374584
2026-06-22 11:45:00,88,0
2026-06-22 11:45:00,89,18.787354
2026-06-22 11:45:00,90,2.917725
2026-06-22 11:45:00,91,7.043823
2026-06-22 11:45:00,92,7.544189
2026-06-22 11:45:00,93,186
2026-06-22 11:45:00,94,186
2026-06-22 11:45:00,95,220
2026-06-22 11:45:00,96,3.087799
2026-06-22 11:45:00,97,135.696289
2026-06-22 11:45:00,98,134.286316
2026-06-22 11:45:00,99,92.092056
2026-06-22 11:45:00,100,1.097748
2026-06-22 11:45:00,101,0.607925
2026-06-22 11:45:00,102,2.859436
2026-06-22 11:45:00,103,789.829102
2026-06-22 11:45:00,104,915
2026-06-22 11:45:00,105,0
2026-06-22 11:45:00,106,0
2026-06-22 11:45:00,107,333
2026-06-22 11:45:00,108,160
2026-06-22 11:45:00,109,0
2026-06-22 11:45:00,110,0
2026-06-22 11:45:00,111,0
2026-06-22 11:45:00,112,0
2026-06-22 11:45:00,113,0
2026-06-22 11:45:00,114,0
2026-06-22 11:45:00,115,0
2026-06-22 11:45:00,116,0
2026-06-22 11:45:00,117,0
2026-06-22 11:45:00,118,0
2026-06-22 11:45:00,119,0
2026-06-22 11:45:00,120,0
2026-06-22 11:45:00,121,0
2026-06-22 11:45:00,122,0
2026-06-22 11:45:00,123,0
2026-06-22 11:45:00,124,0
2026-06-22 11:45:00,125,3.279419
2026-06-22 11:45:00,126,3.070679
2026-06-22 11:45:00,127,1.263428
2026-06-22 11:45:00,128,19.473267
2026-06-22 11:45:00,130,0
2026-06-22 11:45:00,131,0
2026-06-22 11:45:00,132,225
2026-06-22 11:45:00,133,186
2026-06-22 11:45:00,134,108
2026-06-22 11:45:00,135,1.608353
2026-06-22 11:45:00,136,1.832428
2026-06-22 11:45:00,137,1000.445557
2026-06-22 11:45:00,138,995.318481
2026-06-22 11:45:00,139,981.682556
2026-06-22 11:45:00,140,983.108276
2026-06-22 11:45:00,141,0
2026-06-22 11:45:00,142,961.114136
2026-06-22 11:45:00,143,0
2026-06-22 11:45:00,144,300
2026-06-22 11:45:00,146,109.997025
2026-06-22 11:45:00,147,109.997025
2026-06-22 11:45:00,148,106
2026-06-22 11:45:00,149,9.305664
2026-06-22 11:45:00,150,15.333496
2026-06-22 11:45:00,151,16.271484
2026-06-22 11:45:00,152,167.5
2026-06-22 11:45:00,153,167.5
2026-06-22 11:45:00,154,180
2026-06-22 11:45:00,155,164.5
2026-06-22 11:45:00,156,164.5
2026-06-22 11:45:00,157,181
2026-06-22 11:45:00,158,6.683868
2026-06-22 11:45:00,159,0.645386
2026-06-22 11:45:00,160,4.094742
2026-06-22 11:45:00,161,0
2026-06-22 11:45:00,162,0
2026-06-22 11:45:00,163,0
2026-06-22 11:45:00,164,0
2026-06-22 11:45:00,165,0
2026-06-22 11:45:00,166,0
2026-06-22 11:45:00,167,13.699173
2026-06-22 11:45:00,168,141.003906
2026-06-22 11:45:00,169,70.5
2026-06-22 11:45:00,170,7.229248
2026-06-22 11:45:00,171,635.441162
2026-06-22 11:45:00,172,0
2026-06-22 11:45:00,173,0
2026-06-22 11:45:00,174,33.018555
2026-06-22 11:45:00,175,34.428589
2026-06-22 11:45:00,178,11.264771
2026-06-22 11:45:00,179,4.64415
2026-06-22 11:45:00,180,16.934662
2026-06-22 11:45:00,181,8.149811
2026-06-22 11:45:00,182,9.047821
2026-06-22 11:45:00,183,32.328857
2026-06-22 11:45:00,184,0
2026-06-22 11:45:00,185,0
2026-06-22 11:45:00,186,0
2026-06-22 11:45:00,187,7.641113
2026-06-22 11:45:00,188,13.115356
2026-06-22 11:45:00,189,17.948303
2026-06-22 11:45:00,190,264.399994
2026-06-22 11:45:00,191,0
2026-06-22 11:45:00,192,0
2026-06-22 11:45:00,193,0
2026-06-22 11:45:00,194,3.773621
2026-06-22 11:45:00,195,4.643402
2026-06-22 11:45:00,196,67.305511
2026-06-22 11:45:00,197,0
2026-06-22 11:45:00,198,0
2026-06-22 11:45:00,199,0
2026-06-22 11:45:00,200,0
2026-06-22 11:45:00,201,0
2026-06-22 11:45:00,202,0
2026-06-22 11:45:00,203,1002.555359
2026-06-22 11:45:00,204,1000
2026-06-22 11:45:00,205,1.521576
2026-06-22 11:45:00,206,1.558395
2026-06-22 11:45:00,207,0
2026-06-22 11:45:00,208,0
2026-06-22 11:45:00,209,0
2026-06-22 11:45:00,210,52
2026-06-22 11:45:00,211,26
2026-06-22 11:45:00,212,1410
2026-06-22 11:45:00,213,1412
2026-06-22 11:45:00,214,0
2026-06-22 11:45:00,215,377
2026-06-22 11:45:00,216,377
2026-06-22 11:45:00,217,379
2026-06-22 11:45:00,218,11.164881
2026-06-22 11:45:00,219,11.164881
2026-06-22 11:45:00,220,15.927254
2026-06-22 11:45:00,221,15.940918
2026-06-22 11:45:00,222,22.707214
2026-06-22 11:45:00,223,26.295044
2026-06-22 11:45:00,224,0
2026-06-22 11:45:00,225,8.84082
2026-06-22 11:45:00,226,30.773346
2026-06-22 11:45:00,227,165
2026-06-22 11:45:00,228,95
2026-06-22 11:45:00,229,72.542038
2026-06-22 11:45:00,230,4.13147
2026-06-22 11:45:00,231,75.84462
2026-06-22 11:45:00,232,3.557922
2026-06-22 11:45:00,233,77.981583
2026-06-22 11:45:00,234,112.039032
2026-06-22 11:45:00,235,1.550446
2026-06-22 11:45:00,236,2.586548
2026-06-22 11:45:00,237,0
2026-06-22 11:45:00,238,1.32843
2026-06-22 11:45:00,239,0.848389
2026-06-22 11:45:00,240,19.873047
2026-06-22 11:45:00,241,19.992065
2026-06-22 11:45:00,242,1.036072
2026-06-22 11:45:00,245,5.779526
2026-06-22 11:45:00,246,1.254852
2026-06-22 11:45:00,247,200
2026-06-22 11:45:00,248,100
2026-06-22 11:45:00,249,117.303162
2026-06-22 11:45:00,250,117.50824
2026-06-22 11:45:00,251,117.444153
2026-06-22 11:45:00,254,70.133728
2026-06-22 11:45:00,255,42.537079
2026-06-22 11:45:00,256,99.004486
2026-06-22 11:45:00,257,0
2026-06-22 11:45:00,258,99.004486
2026-06-22 11:45:00,259,130
2026-06-22 11:45:00,260,58.367004
2026-06-22 11:45:00,261,21.605652
2026-06-22 11:45:00,262,149
2026-06-22 11:45:00,263,149
2026-06-22 11:45:00,264,190
2026-06-22 11:45:00,265,172.002319
2026-06-22 11:45:00,266,172.002319
2026-06-22 11:45:00,267,212
2026-06-22 11:45:00,268,130.002747
2026-06-22 11:45:00,269,85
2026-06-22 11:45:00,270,214.71051
2026-06-22 11:45:00,271,99.799194
2026-06-22 11:45:00,272,285.467682
2026-06-22 11:45:00,273,137.406464
2026-06-22 11:45:00,274,258.007172
2026-06-22 11:45:00,275,106.92424
2026-06-22 11:45:00,276,265.066681
2026-06-22 11:45:00,277,271.720337
2026-06-22 11:45:00,278,277.661316
2026-06-22 11:45:00,279,0
2026-06-22 11:45:00,280,0
2026-06-22 11:45:00,281,163
2026-06-22 11:45:00,282,163
2026-06-22 11:45:00,283,200
2026-06-22 11:45:00,287,12.008423
2026-06-22 11:45:00,288,8.215582
2026-06-22 11:45:00,289,2.762078
2026-06-22 11:45:00,290,10.653925
2026-06-22 11:45:00,291,2.662852
2026-06-22 11:45:00,292,22.714844
2026-06-22 11:45:00,293,3.488281
2026-06-22 11:45:00,294,8.330017
2026-06-22 11:45:00,295,13.646179
2026-06-22 11:45:00,296,11.192566
2026-06-22 11:45:00,297,67.12854
2026-06-22 11:45:00,298,97.329208
2026-06-22 11:45:00,299,0
2026-06-22 11:45:00,300,0
2026-06-22 11:45:00,301,0
2026-06-22 11:45:00,302,1.43399
2026-06-22 11:45:00,303,5.679871
2026-06-22 11:45:00,304,4.255035
2026-06-22 11:45:00,305,15.161835
2026-06-22 11:45:00,306,100
2026-06-22 11:45:00,307,50
2026-06-22 11:45:00,308,100
2026-06-22 11:45:00,309,50
2026-06-22 11:45:00,310,6.601166
2026-06-22 11:45:00,311,22.2724
2026-06-22 11:45:00,312,100
2026-06-22 11:45:00,313,50
2026-06-22 11:45:00,314,0
2026-06-22 11:45:00,315,0
2026-06-22 11:45:00,316,100
2026-06-22 11:45:00,317,50
2026-06-22 11:45:00,318,9.607239
2026-06-22 11:45:00,319,19.922485
2026-06-22 11:45:00,320,100
2026-06-22 11:45:00,321,50
2026-06-22 11:45:00,322,7.956726
2026-06-22 11:45:00,323,2.472321
2026-06-22 11:45:00,324,2.658875
2026-06-22 11:45:00,325,22.273071
2026-06-22 11:45:00,326,106
2026-06-22 11:45:00,327,106
2026-06-22 11:45:00,328,132.5
2026-06-22 11:45:00,329,132.5
2026-06-22 11:45:00,330,148
2026-06-22 11:45:00,331,131
2026-06-22 11:45:00,332,221.011993
2026-06-22 11:45:00,333,207.00705
2026-06-22 11:45:00,334,207.00705
2026-06-22 11:45:00,335,119.995728
2026-06-22 11:45:00,336,119.995728
2026-06-22 11:45:00,337,122
2026-06-22 11:45:00,338,0
2026-06-22 11:45:00,339,0
2026-06-22 11:45:00,340,0
2026-06-22 11:45:00,341,4.368725
2026-06-22 11:45:00,342,4.200874
2026-06-22 11:45:00,343,2.926727
2026-06-22 11:45:00,344,119.995728
2026-06-22 11:45:00,345,119.995728
2026-06-22 11:45:00,346,122
2026-06-22 11:45:00,347,122
2026-06-22 11:45:00,348,122
2026-06-22 11:45:00,349,136
2026-06-22 11:45:00,350,122
2026-06-22 11:45:00,351,122
2026-06-22 11:45:00,352,136
2026-06-22 11:45:00,353,0
2026-06-22 11:45:00,354,0
2026-06-22 11:45:00,355,0
2026-06-22 11:45:00,356,1.999207
2026-06-22 11:45:00,357,0
2026-06-22 11:45:00,358,0
2026-06-22 11:45:00,359,707
2026-06-22 11:45:00,360,757
2026-06-22 11:45:00,361,50.99826
2026-06-22 11:45:00,362,50.99826
2026-06-22 11:45:00,363,32
2026-06-22 11:45:00,364,36.325012
2026-06-22 11:45:00,365,0
2026-06-22 11:45:00,366,12.714188
2026-06-22 11:45:00,367,670.444946
2026-06-22 11:45:00,368,819
2026-06-22 11:45:00,369,0
2026-06-22 11:45:00,370,1.825623
2026-06-22 11:45:00,371,4.462158
2026-06-22 11:45:00,372,9.240112
2026-06-22 11:45:00,373,0
2026-06-22 11:45:00,374,0
2026-06-22 11:45:00,375,0
2026-06-22 11:45:00,376,0
2026-06-22 11:45:00,377,52.127747
2026-06-22 11:45:00,378,137.526169
2026-06-22 11:45:00,380,40.085022
2026-06-22 11:45:00,381,69.315948
2026-06-22 11:45:00,382,92.21701
2026-06-22 11:45:00,383,128.848373
2026-06-22 11:45:00,384,0
2026-06-22 11:45:00,385,0
2026-06-22 11:45:00,386,0
2026-06-22 11:45:00,387,0
2026-06-22 11:45:00,388,24.375
2026-06-22 11:45:00,389,16.078125
2026-06-22 11:45:00,390,92.953125
2026-06-22 11:45:00,391,12.234375
2026-06-22 11:45:00,392,2.175804
2026-06-22 11:45:00,393,24
2026-06-22 11:45:00,394,0
2026-06-22 11:45:00,395,0
2026-06-22 11:45:00,396,0
2026-06-22 11:45:00,397,0
2026-06-22 11:45:00,398,0
2026-06-22 11:45:00,399,0
2026-06-22 11:45:00,400,0
2026-06-22 11:45:00,401,0
2026-06-22 11:45:00,402,0
2026-06-22 11:45:00,403,0
2026-06-22 11:45:00,404,0
2026-06-22 11:45:00,405,0
2026-06-22 11:45:00,406,0
2026-06-22 11:45:00,407,0
2026-06-22 11:45:00,408,0.461426
2026-06-22 11:45:00,409,20
2026-06-22 11:45:00,410,19
2026-06-22 11:45:00,411,19
2026-06-22 11:45:00,412,0
2026-06-22 11:45:00,413,1.845722
2026-06-22 11:45:00,414,0
2026-06-22 11:45:00,415,768.843567
2026-06-22 11:45:00,416,375
2026-06-22 11:45:00,417,375
2026-06-22 11:45:00,418,260.008545
2026-06-22 11:45:00,419,715
2026-06-22 11:45:00,420,716.826904
2026-06-22 11:45:00,421,615
2026-06-22 11:45:00,422,615
2026-06-22 11:45:00,423,35.389648
2026-06-22 11:45:00,424,38.863037
2026-06-22 11:45:00,425,34.622864
2026-06-22 11:45:00,426,38.868744
2026-06-22 11:45:00,427,68
2026-06-22 11:45:00,428,79.026131
2026-06-22 11:45:00,429,78.283043
2026-06-22 11:45:00,430,41.133591
2026-06-22 11:45:00,431,16.55542
2026-06-22 11:45:00,432,15.632568
2026-06-22 11:45:00,433,0
2026-06-22 11:45:00,434,25.002197
2026-06-22 11:45:00,435,18.001709
2026-06-22 11:45:00,436,16
2026-06-22 11:45:00,437,115
2026-06-22 11:45:00,438,115
2026-06-22 11:45:00,439,186
2026-06-22 11:45:00,440,115
2026-06-22 11:45:00,441,115
2026-06-22 11:45:00,442,186
2026-06-22 11:45:00,443,119
2026-06-22 11:45:00,444,119
2026-06-22 11:45:00,445,112
2026-06-22 11:45:00,446,187.896362
2026-06-22 11:45:00,447,187.896362
2026-06-22 11:45:00,448,204
2026-06-22 11:45:00,449,187.896362
2026-06-22 11:45:00,450,187.896362
2026-06-22 11:45:00,451,204
2026-06-22 11:45:00,452,190
2026-06-22 11:45:00,453,190
2026-06-22 11:45:00,454,190
2026-06-22 11:45:00,455,150.009918
2026-06-22 11:45:00,456,150.009918
2026-06-22 11:45:00,457,150.009918
2026-06-22 11:45:00,458,150.009918
2026-06-22 11:45:00,459,266
2026-06-22 11:45:00,460,266
2026-06-22 11:45:00,461,3.433228
2026-06-22 11:45:00,462,0
2026-06-22 11:45:00,463,15.401154
2026-06-22 11:45:00,464,17.151794
2026-06-22 11:45:00,465,988.86853
2026-06-22 11:45:00,466,0
2026-06-22 11:45:00,467,968.144531
2026-06-22 11:45:00,468,0
2026-06-22 11:45:00,470,999.89624
2026-06-22 11:45:00,471,989.568848
2026-06-22 11:45:00,472,0
2026-06-22 11:45:00,473,0
2026-06-22 11:45:00,474,55.453613
2026-06-22 11:45:00,475,53.23291
2026-06-22 11:45:00,476,4.517212
2026-06-22 11:45:00,477,0
2026-06-22 11:45:00,478,0
2026-06-22 11:45:00,479,1423.108887
2026-06-22 11:45:00,480,1423.182495
2026-06-22 11:45:00,481,366
2026-06-22 11:45:00,482,145
2026-06-22 11:45:00,570,0
2026-06-22 11:45:00,571,0
2026-06-22 11:45:00,572,0
2026-06-22 11:45:00,573,0
2026-06-22 11:45:00,574,0
2026-06-22 11:45:00,575,0
2026-06-22 11:45:00,576,0
2026-06-22 11:45:00,577,0
2026-06-22 11:45:00,578,0
2026-06-22 11:45:00,579,0
2026-06-22 11:45:00,580,0
2026-06-22 11:45:00,581,0
2026-06-22 11:45:00,582,0
2026-06-22 11:45:00,583,0
2026-06-22 11:45:00,584,0
2026-06-22 11:45:00,585,0
2026-06-22 11:45:00,586,0
2026-06-22 11:45:00,587,0
2026-06-22 11:45:00,588,0
2026-06-22 11:45:00,589,0
2026-06-22 11:45:00,590,0
2026-06-22 11:45:00,591,0
2026-06-22 11:45:00,592,0
2026-06-22 11:45:00,593,0
2026-06-22 11:45:00,594,0
2026-06-22 11:45:00,595,0
2026-06-22 11:45:00,596,0
2026-06-22 11:45:00,597,0
2026-06-22 11:45:00,598,0
2026-06-22 11:45:00,599,0
2026-06-22 11:45:00,600,0
2026-06-22 11:45:00,601,0
2026-06-22 11:45:00,602,0
2026-06-22 11:45:00,603,0
2026-06-22 11:50:00,2,25.377096
2026-06-22 11:50:00,3,17.021378
2026-06-22 11:50:00,4,0
2026-06-22 11:50:00,5,475
2026-06-22 11:50:00,6,475
2026-06-22 11:50:00,7,475
2026-06-22 11:50:00,8,475
2026-06-22 11:50:00,9,475
2026-06-22 11:50:00,10,475
2026-06-22 11:50:00,11,475
2026-06-22 11:50:00,13,96.613129
2026-06-22 11:50:00,14,164.972992
2026-06-22 11:50:00,15,517
2026-06-22 11:50:00,16,520
2026-06-22 11:50:00,17,459.505798
2026-06-22 11:50:00,18,469.272339
2026-06-22 11:50:00,19,3.206161
2026-06-22 11:50:00,20,0
2026-06-22 11:50:00,21,465.051758
2026-06-22 11:50:00,22,339
2026-06-22 11:50:00,23,318
2026-06-22 11:50:00,24,339
2026-06-22 11:50:00,27,0
2026-06-22 11:50:00,28,0
2026-06-22 11:50:00,29,0
2026-06-22 11:50:00,31,991.906738
2026-06-22 11:50:00,32,997.165466
2026-06-22 11:50:00,33,211
2026-06-22 11:50:00,35,177.080978
2026-06-22 11:50:00,36,102.474968
2026-06-22 11:50:00,37,0
2026-06-22 11:50:00,38,477.988159
2026-06-22 11:50:00,39,459.738098
2026-06-22 11:50:00,40,477.814575
2026-06-22 11:50:00,41,102.569702
2026-06-22 11:50:00,42,463
2026-06-22 11:50:00,43,2.363281
2026-06-22 11:50:00,44,4.02272
2026-06-22 11:50:00,45,5.024109
2026-06-22 11:50:00,46,25.538269
2026-06-22 11:50:00,47,22.104935
2026-06-22 11:50:00,48,8.114105
2026-06-22 11:50:00,49,5.510498
2026-06-22 11:50:00,50,3.36467
2026-06-22 11:50:00,51,33.892715
2026-06-22 11:50:00,52,474
2026-06-22 11:50:00,53,476
2026-06-22 11:50:00,54,51.838745
2026-06-22 11:50:00,55,0
2026-06-22 11:50:00,56,0
2026-06-22 11:50:00,57,476
2026-06-22 11:50:00,58,479
2026-06-22 11:50:00,59,468
2026-06-22 11:50:00,60,564.917725
2026-06-22 11:50:00,61,976
2026-06-22 11:50:00,62,0
2026-06-22 11:50:00,63,5.323315
2026-06-22 11:50:00,64,0
2026-06-22 11:50:00,65,0
2026-06-22 11:50:00,66,0
2026-06-22 11:50:00,67,0
2026-06-22 11:50:00,68,0
2026-06-22 11:50:00,69,348.763062
2026-06-22 11:50:00,70,170.194397
2026-06-22 11:50:00,71,8.208069
2026-06-22 11:50:00,72,4.419952
2026-06-22 11:50:00,73,9.872894
2026-06-22 11:50:00,74,85.725342
2026-06-22 11:50:00,75,0
2026-06-22 11:50:00,76,91.335754
2026-06-22 11:50:00,77,0
2026-06-22 11:50:00,78,458
2026-06-22 11:50:00,81,475
2026-06-22 11:50:00,82,64.656494
2026-06-22 11:50:00,83,472.499756
2026-06-22 11:50:00,84,476.996277
2026-06-22 11:50:00,85,950
2026-06-22 11:50:00,86,107.985107
2026-06-22 11:50:00,87,3.374584
2026-06-22 11:50:00,88,0
2026-06-22 11:50:00,89,18.787354
2026-06-22 11:50:00,90,2.917725
2026-06-22 11:50:00,91,7.043823
2026-06-22 11:50:00,92,7.544189
2026-06-22 11:50:00,93,186
2026-06-22 11:50:00,94,186
2026-06-22 11:50:00,95,220
2026-06-22 11:50:00,96,3.087799
2026-06-22 11:50:00,97,135.916016
2026-06-22 11:50:00,98,134.560974
2026-06-22 11:50:00,99,91.350433
2026-06-22 11:50:00,100,1.097748
2026-06-22 11:50:00,101,0.607925
2026-06-22 11:50:00,102,2.859436
2026-06-22 11:50:00,103,751.375854
2026-06-22 11:50:00,104,915
2026-06-22 11:50:00,105,0
2026-06-22 11:50:00,106,0
2026-06-22 11:50:00,107,333
2026-06-22 11:50:00,108,160
2026-06-22 11:50:00,109,0
2026-06-22 11:50:00,110,0
2026-06-22 11:50:00,111,0
2026-06-22 11:50:00,112,0
2026-06-22 11:50:00,113,0
2026-06-22 11:50:00,114,0
2026-06-22 11:50:00,115,0
2026-06-22 11:50:00,116,0
2026-06-22 11:50:00,117,0
2026-06-22 11:50:00,118,0
2026-06-22 11:50:00,119,0
2026-06-22 11:50:00,120,0
2026-06-22 11:50:00,121,0
2026-06-22 11:50:00,122,0
2026-06-22 11:50:00,123,0
2026-06-22 11:50:00,124,0
2026-06-22 11:50:00,125,3.279419
2026-06-22 11:50:00,126,3.070679
2026-06-22 11:50:00,127,1.263428
2026-06-22 11:50:00,128,19.473267
2026-06-22 11:50:00,130,0
2026-06-22 11:50:00,131,0
2026-06-22 11:50:00,132,225
2026-06-22 11:50:00,133,186
2026-06-22 11:50:00,134,108
2026-06-22 11:50:00,135,1.608353
2026-06-22 11:50:00,136,1.832428
2026-06-22 11:50:00,137,1000.445557
2026-06-22 11:50:00,138,998.248291
2026-06-22 11:50:00,139,982.345642
2026-06-22 11:50:00,140,983.108276
2026-06-22 11:50:00,141,0
2026-06-22 11:50:00,142,957.308228
2026-06-22 11:50:00,143,0
2026-06-22 11:50:00,144,300
2026-06-22 11:50:00,146,109.997025
2026-06-22 11:50:00,147,109.997025
2026-06-22 11:50:00,148,106
2026-06-22 11:50:00,149,9.305664
2026-06-22 11:50:00,150,15.333496
2026-06-22 11:50:00,151,16.271484
2026-06-22 11:50:00,152,167.5
2026-06-22 11:50:00,153,167.5
2026-06-22 11:50:00,154,180
2026-06-22 11:50:00,155,164.5
2026-06-22 11:50:00,156,164.5
2026-06-22 11:50:00,157,181
2026-06-22 11:50:00,158,6.683868
2026-06-22 11:50:00,159,0.645386
2026-06-22 11:50:00,160,4.094742
2026-06-22 11:50:00,161,0
2026-06-22 11:50:00,162,0
2026-06-22 11:50:00,163,0
2026-06-22 11:50:00,164,0
2026-06-22 11:50:00,165,0
2026-06-22 11:50:00,166,0
2026-06-22 11:50:00,167,13.625992
2026-06-22 11:50:00,168,141.003906
2026-06-22 11:50:00,169,70.5
2026-06-22 11:50:00,170,7.229248
2026-06-22 11:50:00,171,635.441162
2026-06-22 11:50:00,172,0
2026-06-22 11:50:00,173,0
2026-06-22 11:50:00,174,33.018555
2026-06-22 11:50:00,175,34.428589
2026-06-22 11:50:00,178,11.264771
2026-06-22 11:50:00,179,4.64415
2026-06-22 11:50:00,180,16.934662
2026-06-22 11:50:00,181,8.149811
2026-06-22 11:50:00,182,9.047821
2026-06-22 11:50:00,183,32.328857
2026-06-22 11:50:00,184,0
2026-06-22 11:50:00,185,0
2026-06-22 11:50:00,186,0
2026-06-22 11:50:00,187,7.641113
2026-06-22 11:50:00,188,13.115356
2026-06-22 11:50:00,189,17.948303
2026-06-22 11:50:00,190,264.399994
2026-06-22 11:50:00,191,0
2026-06-22 11:50:00,192,0
2026-06-22 11:50:00,193,0
2026-06-22 11:50:00,194,3.773621
2026-06-22 11:50:00,195,11.288788
2026-06-22 11:50:00,196,67.305511
2026-06-22 11:50:00,197,0
2026-06-22 11:50:00,198,0
2026-06-22 11:50:00,199,0
2026-06-22 11:50:00,200,0
2026-06-22 11:50:00,201,0
2026-06-22 11:50:00,202,0
2026-06-22 11:50:00,203,1003.731628
2026-06-22 11:50:00,204,1000
2026-06-22 11:50:00,205,1.521576
2026-06-22 11:50:00,206,1.558395
2026-06-22 11:50:00,207,0
2026-06-22 11:50:00,208,0
2026-06-22 11:50:00,209,0
2026-06-22 11:50:00,210,52
2026-06-22 11:50:00,211,26
2026-06-22 11:50:00,212,1410
2026-06-22 11:50:00,213,1412
2026-06-22 11:50:00,214,0
2026-06-22 11:50:00,215,377
2026-06-22 11:50:00,216,377
2026-06-22 11:50:00,217,379
2026-06-22 11:50:00,218,11.164881
2026-06-22 11:50:00,219,11.164881
2026-06-22 11:50:00,220,15.927254
2026-06-22 11:50:00,221,15.940918
2026-06-22 11:50:00,222,22.707214
2026-06-22 11:50:00,223,26.295044
2026-06-22 11:50:00,224,0
2026-06-22 11:50:00,225,8.84082
2026-06-22 11:50:00,226,30.773346
2026-06-22 11:50:00,227,165
2026-06-22 11:50:00,228,95
2026-06-22 11:50:00,229,72.74556
2026-06-22 11:50:00,230,4.13147
2026-06-22 11:50:00,231,75.668854
2026-06-22 11:50:00,232,3.557922
2026-06-22 11:50:00,233,78.000076
2026-06-22 11:50:00,234,111.972427
2026-06-22 11:50:00,235,1.550446
2026-06-22 11:50:00,236,2.586548
2026-06-22 11:50:00,237,0
2026-06-22 11:50:00,238,1.32843
2026-06-22 11:50:00,239,0.848389
2026-06-22 11:50:00,240,20.199585
2026-06-22 11:50:00,241,20.617676
2026-06-22 11:50:00,242,1.036072
2026-06-22 11:50:00,245,5.779526
2026-06-22 11:50:00,246,1.254852
2026-06-22 11:50:00,247,200
2026-06-22 11:50:00,248,100
2026-06-22 11:50:00,249,126.698578
2026-06-22 11:50:00,250,113.521912
2026-06-22 11:50:00,251,112.919464
2026-06-22 11:50:00,254,69.749207
2026-06-22 11:50:00,255,43.639404
2026-06-22 11:50:00,256,99.004486
2026-06-22 11:50:00,257,0
2026-06-22 11:50:00,258,99.004486
2026-06-22 11:50:00,259,130
2026-06-22 11:50:00,260,58.443909
2026-06-22 11:50:00,261,21.349304
2026-06-22 11:50:00,262,149
2026-06-22 11:50:00,263,149
2026-06-22 11:50:00,264,190
2026-06-22 11:50:00,265,172.002319
2026-06-22 11:50:00,266,172.002319
2026-06-22 11:50:00,267,212
2026-06-22 11:50:00,268,130.002747
2026-06-22 11:50:00,269,85
2026-06-22 11:50:00,270,210.117493
2026-06-22 11:50:00,271,103.772705
2026-06-22 11:50:00,272,150
2026-06-22 11:50:00,273,120
2026-06-22 11:50:00,274,305.346771
2026-06-22 11:50:00,275,127.893799
2026-06-22 11:50:00,276,182.86998
2026-06-22 11:50:00,277,182.86998
2026-06-22 11:50:00,278,215.525421
2026-06-22 11:50:00,279,0
2026-06-22 11:50:00,280,0
2026-06-22 11:50:00,281,163
2026-06-22 11:50:00,282,163
2026-06-22 11:50:00,283,200
2026-06-22 11:50:00,287,11.991333
2026-06-22 11:50:00,288,8.232063
2026-06-22 11:50:00,289,2.755211
2026-06-22 11:50:00,290,10.668802
2026-06-22 11:50:00,291,2.662852
2026-06-22 11:50:00,292,22.714844
2026-06-22 11:50:00,293,3.488281
2026-06-22 11:50:00,294,8.330017
2026-06-22 11:50:00,295,13.646179
2026-06-22 11:50:00,296,11.192566
2026-06-22 11:50:00,297,67.12854
2026-06-22 11:50:00,298,97.265121
2026-06-22 11:50:00,299,0
2026-06-22 11:50:00,300,0
2026-06-22 11:50:00,301,0
2026-06-22 11:50:00,302,1.43399
2026-06-22 11:50:00,303,5.679871
2026-06-22 11:50:00,304,4.255035
2026-06-22 11:50:00,305,15.161835
2026-06-22 11:50:00,306,100
2026-06-22 11:50:00,307,50
2026-06-22 11:50:00,308,100
2026-06-22 11:50:00,309,50
2026-06-22 11:50:00,310,6.601166
2026-06-22 11:50:00,311,22.2724
2026-06-22 11:50:00,312,100
2026-06-22 11:50:00,313,50
2026-06-22 11:50:00,314,0
2026-06-22 11:50:00,315,0
2026-06-22 11:50:00,316,100
2026-06-22 11:50:00,317,50
2026-06-22 11:50:00,318,9.607239
2026-06-22 11:50:00,319,19.922485
2026-06-22 11:50:00,320,100
2026-06-22 11:50:00,321,50
2026-06-22 11:50:00,322,7.956726
2026-06-22 11:50:00,323,2.472321
2026-06-22 11:50:00,324,2.658875
2026-06-22 11:50:00,325,22.273071
2026-06-22 11:50:00,326,106
2026-06-22 11:50:00,327,106
2026-06-22 11:50:00,328,132.5
2026-06-22 11:50:00,329,132.5
2026-06-22 11:50:00,330,148
2026-06-22 11:50:00,331,131
2026-06-22 11:50:00,332,221.011993
2026-06-22 11:50:00,333,207.00705
2026-06-22 11:50:00,334,207.00705
2026-06-22 11:50:00,335,119.995728
2026-06-22 11:50:00,336,119.995728
2026-06-22 11:50:00,337,122
2026-06-22 11:50:00,338,0
2026-06-22 11:50:00,339,0
2026-06-22 11:50:00,340,0
2026-06-22 11:50:00,341,4.368725
2026-06-22 11:50:00,342,4.200874
2026-06-22 11:50:00,343,2.926727
2026-06-22 11:50:00,344,119.995728
2026-06-22 11:50:00,345,119.995728
2026-06-22 11:50:00,346,122
2026-06-22 11:50:00,347,122
2026-06-22 11:50:00,348,122
2026-06-22 11:50:00,349,136
2026-06-22 11:50:00,350,122
2026-06-22 11:50:00,351,122
2026-06-22 11:50:00,352,136
2026-06-22 11:50:00,353,0
2026-06-22 11:50:00,354,0
2026-06-22 11:50:00,355,0
2026-06-22 11:50:00,356,1.999207
2026-06-22 11:50:00,357,0
2026-06-22 11:50:00,358,0
2026-06-22 11:50:00,359,707
2026-06-22 11:50:00,360,747.84436
2026-06-22 11:50:00,361,50.99826
2026-06-22 11:50:00,362,50.99826
2026-06-22 11:50:00,363,32
2026-06-22 11:50:00,364,36.359192
2026-06-22 11:50:00,365,0
2026-06-22 11:50:00,366,12.710762
2026-06-22 11:50:00,367,670.062256
2026-06-22 11:50:00,368,819
2026-06-22 11:50:00,369,0
2026-06-22 11:50:00,370,1.825623
2026-06-22 11:50:00,371,4.462158
2026-06-22 11:50:00,372,9.240112
2026-06-22 11:50:00,373,0
2026-06-22 11:50:00,374,0
2026-06-22 11:50:00,375,0
2026-06-22 11:50:00,376,0
2026-06-22 11:50:00,377,52.127747
2026-06-22 11:50:00,378,138.676727
2026-06-22 11:50:00,380,40.085022
2026-06-22 11:50:00,381,69.315948
2026-06-22 11:50:00,382,92.239899
2026-06-22 11:50:00,383,124.224823
2026-06-22 11:50:00,384,0
2026-06-22 11:50:00,385,0
2026-06-22 11:50:00,386,0
2026-06-22 11:50:00,387,0
2026-06-22 11:50:00,388,24.375
2026-06-22 11:50:00,389,16.078125
2026-06-22 11:50:00,390,92.953125
2026-06-22 11:50:00,391,12.234375
2026-06-22 11:50:00,392,2.175804
2026-06-22 11:50:00,393,24
2026-06-22 11:50:00,394,0
2026-06-22 11:50:00,395,0
2026-06-22 11:50:00,396,0
2026-06-22 11:50:00,397,0
2026-06-22 11:50:00,398,0
2026-06-22 11:50:00,399,0
2026-06-22 11:50:00,400,0
2026-06-22 11:50:00,401,0
2026-06-22 11:50:00,402,0
2026-06-22 11:50:00,403,0
2026-06-22 11:50:00,404,0
2026-06-22 11:50:00,405,0
2026-06-22 11:50:00,406,0
2026-06-22 11:50:00,407,0
2026-06-22 11:50:00,408,0.461426
2026-06-22 11:50:00,409,20
2026-06-22 11:50:00,410,19
2026-06-22 11:50:00,411,19
2026-06-22 11:50:00,412,0
2026-06-22 11:50:00,413,1.845722
2026-06-22 11:50:00,414,0
2026-06-22 11:50:00,415,789.64325
2026-06-22 11:50:00,416,375
2026-06-22 11:50:00,417,375
2026-06-22 11:50:00,418,260.008545
2026-06-22 11:50:00,419,715
2026-06-22 11:50:00,420,710.350037
2026-06-22 11:50:00,421,615
2026-06-22 11:50:00,422,615
2026-06-22 11:50:00,423,35.406815
2026-06-22 11:50:00,424,38.874481
2026-06-22 11:50:00,425,34.674377
2026-06-22 11:50:00,426,38.868744
2026-06-22 11:50:00,427,68
2026-06-22 11:50:00,428,81.959114
2026-06-22 11:50:00,429,80.861702
2026-06-22 11:50:00,430,40.858002
2026-06-22 11:50:00,431,16.55542
2026-06-22 11:50:00,432,15.632568
2026-06-22 11:50:00,433,0
2026-06-22 11:50:00,434,25.002197
2026-06-22 11:50:00,435,18.001709
2026-06-22 11:50:00,436,16
2026-06-22 11:50:00,437,115
2026-06-22 11:50:00,438,115
2026-06-22 11:50:00,439,186
2026-06-22 11:50:00,440,115
2026-06-22 11:50:00,441,115
2026-06-22 11:50:00,442,186
2026-06-22 11:50:00,443,119
2026-06-22 11:50:00,444,119
2026-06-22 11:50:00,445,112
2026-06-22 11:50:00,446,187.896362
2026-06-22 11:50:00,447,187.896362
2026-06-22 11:50:00,448,204
2026-06-22 11:50:00,449,187.896362
2026-06-22 11:50:00,450,187.896362
2026-06-22 11:50:00,451,204
2026-06-22 11:50:00,452,190
2026-06-22 11:50:00,453,190
2026-06-22 11:50:00,454,190
2026-06-22 11:50:00,455,150.009918
2026-06-22 11:50:00,456,150.009918
2026-06-22 11:50:00,457,150.009918
2026-06-22 11:50:00,458,150.009918
2026-06-22 11:50:00,459,266
2026-06-22 11:50:00,460,266
2026-06-22 11:50:00,461,3.433228
2026-06-22 11:50:00,462,0
2026-06-22 11:50:00,463,15.401154
2026-06-22 11:50:00,464,17.151794
2026-06-22 11:50:00,465,988.86853
2026-06-22 11:50:00,466,0
2026-06-22 11:50:00,467,968.584473
2026-06-22 11:50:00,468,0
2026-06-22 11:50:00,470,999.89624
2026-06-22 11:50:00,471,979.131348
2026-06-22 11:50:00,472,0
2026-06-22 11:50:00,473,0
2026-06-22 11:50:00,474,55.453613
2026-06-22 11:50:00,475,53.23291
2026-06-22 11:50:00,476,4.517212
2026-06-22 11:50:00,477,0
2026-06-22 11:50:00,478,0
2026-06-22 11:50:00,479,1420.388794
2026-06-22 11:50:00,480,1425.682129
2026-06-22 11:50:00,481,250.514221
2026-06-22 11:50:00,482,126.09304
2026-06-22 11:50:00,570,0
2026-06-22 11:50:00,571,0
2026-06-22 11:50:00,572,0
2026-06-22 11:50:00,573,0
2026-06-22 11:50:00,574,0
2026-06-22 11:50:00,575,0
2026-06-22 11:50:00,576,0
2026-06-22 11:50:00,577,0
2026-06-22 11:50:00,578,0
2026-06-22 11:50:00,579,0
2026-06-22 11:50:00,580,0
2026-06-22 11:50:00,581,0
2026-06-22 11:50:00,582,0
2026-06-22 11:50:00,583,0
2026-06-22 11:50:00,584,0
2026-06-22 11:50:00,585,0
2026-06-22 11:50:00,586,0
2026-06-22 11:50:00,587,0
2026-06-22 11:50:00,588,0
2026-06-22 11:50:00,589,0
2026-06-22 11:50:00,590,0
2026-06-22 11:50:00,591,0
2026-06-22 11:50:00,592,0
2026-06-22 11:50:00,593,0
2026-06-22 11:50:00,594,0
2026-06-22 11:50:00,595,0
2026-06-22 11:50:00,596,0
2026-06-22 11:50:00,597,0
2026-06-22 11:50:00,598,0
2026-06-22 11:50:00,599,0
2026-06-22 11:50:00,600,0
2026-06-22 11:50:00,601,0
2026-06-22 11:50:00,602,0
2026-06-22 11:50:00,603,0
2026-06-22 11:55:00,2,25.377096
2026-06-22 11:55:00,3,17.021378
2026-06-22 11:55:00,4,0
2026-06-22 11:55:00,5,475
2026-06-22 11:55:00,6,475
2026-06-22 11:55:00,7,475
2026-06-22 11:55:00,8,475
2026-06-22 11:55:00,9,475
2026-06-22 11:55:00,10,475
2026-06-22 11:55:00,11,475
2026-06-22 11:55:00,13,96.613129
2026-06-22 11:55:00,14,164.972992
2026-06-22 11:55:00,15,517
2026-06-22 11:55:00,16,520
2026-06-22 11:55:00,17,451.120605
2026-06-22 11:55:00,18,464.291809
2026-06-22 11:55:00,19,3.300575
2026-06-22 11:55:00,20,0
2026-06-22 11:55:00,21,467.18042
2026-06-22 11:55:00,22,333.566498
2026-06-22 11:55:00,23,314.123138
2026-06-22 11:55:00,24,333.566498
2026-06-22 11:55:00,27,0
2026-06-22 11:55:00,28,0
2026-06-22 11:55:00,29,0
2026-06-22 11:55:00,31,991.906738
2026-06-22 11:55:00,32,998.181824
2026-06-22 11:55:00,33,211
2026-06-22 11:55:00,35,173.611023
2026-06-22 11:55:00,36,97.095879
2026-06-22 11:55:00,37,0
2026-06-22 11:55:00,38,477.988159
2026-06-22 11:55:00,39,459.738098
2026-06-22 11:55:00,40,477.814575
2026-06-22 11:55:00,41,102.569702
2026-06-22 11:55:00,42,463
2026-06-22 11:55:00,43,2.363281
2026-06-22 11:55:00,44,4.02272
2026-06-22 11:55:00,45,5.024109
2026-06-22 11:55:00,46,26.282166
2026-06-22 11:55:00,47,26.139114
2026-06-22 11:55:00,48,8.114105
2026-06-22 11:55:00,49,5.510498
2026-06-22 11:55:00,50,3.36467
2026-06-22 11:55:00,51,33.892715
2026-06-22 11:55:00,52,474
2026-06-22 11:55:00,53,476
2026-06-22 11:55:00,54,51.838745
2026-06-22 11:55:00,55,0
2026-06-22 11:55:00,56,0
2026-06-22 11:55:00,57,476
2026-06-22 11:55:00,58,479
2026-06-22 11:55:00,59,468
2026-06-22 11:55:00,60,564.469116
2026-06-22 11:55:00,61,976
2026-06-22 11:55:00,62,0
2026-06-22 11:55:00,63,5.323315
2026-06-22 11:55:00,64,0
2026-06-22 11:55:00,65,0
2026-06-22 11:55:00,66,0
2026-06-22 11:55:00,67,0
2026-06-22 11:55:00,68,0
2026-06-22 11:55:00,69,348.805786
2026-06-22 11:55:00,70,170.343933
2026-06-22 11:55:00,71,8.208069
2026-06-22 11:55:00,72,4.419952
2026-06-22 11:55:00,73,9.872894
2026-06-22 11:55:00,74,85.725342
2026-06-22 11:55:00,75,0
2026-06-22 11:55:00,76,91.335754
2026-06-22 11:55:00,77,0
2026-06-22 11:55:00,78,458
2026-06-22 11:55:00,81,475
2026-06-22 11:55:00,82,64.656494
2026-06-22 11:55:00,83,473.598389
2026-06-22 11:55:00,84,476.996277
2026-06-22 11:55:00,85,950
2026-06-22 11:55:00,86,107.985107
2026-06-22 11:55:00,87,3.374584
2026-06-22 11:55:00,88,0
2026-06-22 11:55:00,89,18.787354
2026-06-22 11:55:00,90,2.917725
2026-06-22 11:55:00,91,7.043823
2026-06-22 11:55:00,92,7.544189
2026-06-22 11:55:00,93,186
2026-06-22 11:55:00,94,186
2026-06-22 11:55:00,95,220
2026-06-22 11:55:00,96,3.087799
2026-06-22 11:55:00,97,135.165253
2026-06-22 11:55:00,98,134.322937
2026-06-22 11:55:00,99,91.744141
2026-06-22 11:55:00,100,1.097748
2026-06-22 11:55:00,101,0.607925
2026-06-22 11:55:00,102,2.859436
2026-06-22 11:55:00,103,750.045776
2026-06-22 11:55:00,104,915
2026-06-22 11:55:00,105,0
2026-06-22 11:55:00,106,0
2026-06-22 11:55:00,107,333
2026-06-22 11:55:00,108,160
2026-06-22 11:55:00,109,0
2026-06-22 11:55:00,110,0
2026-06-22 11:55:00,111,0
2026-06-22 11:55:00,112,0
2026-06-22 11:55:00,113,0
2026-06-22 11:55:00,114,0
2026-06-22 11:55:00,115,0
2026-06-22 11:55:00,116,0
2026-06-22 11:55:00,117,0
2026-06-22 11:55:00,118,0
2026-06-22 11:55:00,119,0
2026-06-22 11:55:00,120,0
2026-06-22 11:55:00,121,0
2026-06-22 11:55:00,122,0
2026-06-22 11:55:00,123,0
2026-06-22 11:55:00,124,0
2026-06-22 11:55:00,125,3.279419
2026-06-22 11:55:00,126,3.070679
2026-06-22 11:55:00,127,1.263428
2026-06-22 11:55:00,128,19.473267
2026-06-22 11:55:00,130,0
2026-06-22 11:55:00,131,0
2026-06-22 11:55:00,132,225
2026-06-22 11:55:00,133,174.058701
2026-06-22 11:55:00,134,99.790359
2026-06-22 11:55:00,135,1.608353
2026-06-22 11:55:00,136,1.832428
2026-06-22 11:55:00,137,1000.445557
2026-06-22 11:55:00,138,995.318481
2026-06-22 11:55:00,139,980.356262
2026-06-22 11:55:00,140,982.445129
2026-06-22 11:55:00,141,0
2026-06-22 11:55:00,142,959.845459
2026-06-22 11:55:00,143,0
2026-06-22 11:55:00,144,300
2026-06-22 11:55:00,146,109.997025
2026-06-22 11:55:00,147,109.997025
2026-06-22 11:55:00,148,106
2026-06-22 11:55:00,149,9.305664
2026-06-22 11:55:00,150,15.333496
2026-06-22 11:55:00,151,16.271484
2026-06-22 11:55:00,152,167.5
2026-06-22 11:55:00,153,167.5
2026-06-22 11:55:00,154,180
2026-06-22 11:55:00,155,164.5
2026-06-22 11:55:00,156,164.5
2026-06-22 11:55:00,157,181
2026-06-22 11:55:00,158,6.683868
2026-06-22 11:55:00,159,0.645386
2026-06-22 11:55:00,160,4.094742
2026-06-22 11:55:00,161,0
2026-06-22 11:55:00,162,0
2026-06-22 11:55:00,163,0
2026-06-22 11:55:00,164,0
2026-06-22 11:55:00,165,0
2026-06-22 11:55:00,166,0
2026-06-22 11:55:00,167,13.457672
2026-06-22 11:55:00,168,141.003906
2026-06-22 11:55:00,169,70.5
2026-06-22 11:55:00,170,7.229248
2026-06-22 11:55:00,171,635.441162
2026-06-22 11:55:00,172,0
2026-06-22 11:55:00,173,0
2026-06-22 11:55:00,174,33.018555
2026-06-22 11:55:00,175,34.428589
2026-06-22 11:55:00,178,11.264771
2026-06-22 11:55:00,179,4.64415
2026-06-22 11:55:00,180,16.934662
2026-06-22 11:55:00,181,8.149811
2026-06-22 11:55:00,182,9.047821
2026-06-22 11:55:00,183,32.328857
2026-06-22 11:55:00,184,0
2026-06-22 11:55:00,185,0
2026-06-22 11:55:00,186,0
2026-06-22 11:55:00,187,7.641113
2026-06-22 11:55:00,188,13.115356
2026-06-22 11:55:00,189,17.948303
2026-06-22 11:55:00,190,264.399994
2026-06-22 11:55:00,191,0
2026-06-22 11:55:00,192,0
2026-06-22 11:55:00,193,0
2026-06-22 11:55:00,194,3.773621
2026-06-22 11:55:00,195,12.349319
2026-06-22 11:55:00,196,67.305511
2026-06-22 11:55:00,197,0
2026-06-22 11:55:00,198,0
2026-06-22 11:55:00,199,0
2026-06-22 11:55:00,200,0
2026-06-22 11:55:00,201,0
2026-06-22 11:55:00,202,0
2026-06-22 11:55:00,203,1002.555359
2026-06-22 11:55:00,204,1000
2026-06-22 11:55:00,205,1.521576
2026-06-22 11:55:00,206,1.558395
2026-06-22 11:55:00,207,0
2026-06-22 11:55:00,208,0
2026-06-22 11:55:00,209,0
2026-06-22 11:55:00,210,52
2026-06-22 11:55:00,211,26
2026-06-22 11:55:00,212,1410
2026-06-22 11:55:00,213,1412
2026-06-22 11:55:00,214,0
2026-06-22 11:55:00,215,377
2026-06-22 11:55:00,216,377
2026-06-22 11:55:00,217,379
2026-06-22 11:55:00,218,11.164881
2026-06-22 11:55:00,219,11.164881
2026-06-22 11:55:00,220,15.927254
2026-06-22 11:55:00,221,15.940918
2026-06-22 11:55:00,222,22.707214
2026-06-22 11:55:00,223,26.295044
2026-06-22 11:55:00,224,0
2026-06-22 11:55:00,225,8.84082
2026-06-22 11:55:00,226,30.773346
2026-06-22 11:55:00,227,165
2026-06-22 11:55:00,228,95
2026-06-22 11:55:00,229,72.653046
2026-06-22 11:55:00,230,4.13147
2026-06-22 11:55:00,231,75.668854
2026-06-22 11:55:00,232,3.557922
2026-06-22 11:55:00,233,78.027832
2026-06-22 11:55:00,234,112.027939
2026-06-22 11:55:00,235,1.550446
2026-06-22 11:55:00,236,2.586548
2026-06-22 11:55:00,237,0
2026-06-22 11:55:00,238,1.32843
2026-06-22 11:55:00,239,0.848389
2026-06-22 11:55:00,240,20.045471
2026-06-22 11:55:00,241,20.448303
2026-06-22 11:55:00,242,1.036072
2026-06-22 11:55:00,245,5.779526
2026-06-22 11:55:00,246,1.254852
2026-06-22 11:55:00,247,200
2026-06-22 11:55:00,248,100
2026-06-22 11:55:00,249,127.172821
2026-06-22 11:55:00,250,112.957916
2026-06-22 11:55:00,251,112.227295
2026-06-22 11:55:00,254,69.774841
2026-06-22 11:55:00,255,43.639404
2026-06-22 11:55:00,256,99.004486
2026-06-22 11:55:00,257,0
2026-06-22 11:55:00,258,99.004486
2026-06-22 11:55:00,259,130
2026-06-22 11:55:00,260,58.379822
2026-06-22 11:55:00,261,21.336487
2026-06-22 11:55:00,262,149
2026-06-22 11:55:00,263,149
2026-06-22 11:55:00,264,190
2026-06-22 11:55:00,265,172.002319
2026-06-22 11:55:00,266,172.002319
2026-06-22 11:55:00,267,212
2026-06-22 11:55:00,268,130.002747
2026-06-22 11:55:00,269,85
2026-06-22 11:55:00,270,212.104279
2026-06-22 11:55:00,271,101.572327
2026-06-22 11:55:00,272,150
2026-06-22 11:55:00,273,120
2026-06-22 11:55:00,274,227.427658
2026-06-22 11:55:00,275,133.365494
2026-06-22 11:55:00,276,167.006439
2026-06-22 11:55:00,277,167.006439
2026-06-22 11:55:00,278,204
2026-06-22 11:55:00,279,0
2026-06-22 11:55:00,280,0
2026-06-22 11:55:00,281,163
2026-06-22 11:55:00,282,163
2026-06-22 11:55:00,283,200
2026-06-22 11:55:00,287,12.089602
2026-06-22 11:55:00,288,8.208868
2026-06-22 11:55:00,289,2.76635
2026-06-22 11:55:00,290,10.660334
2026-06-22 11:55:00,291,2.662852
2026-06-22 11:55:00,292,22.714844
2026-06-22 11:55:00,293,3.488281
2026-06-22 11:55:00,294,8.330017
2026-06-22 11:55:00,295,13.646179
2026-06-22 11:55:00,296,11.192566
2026-06-22 11:55:00,297,67.12854
2026-06-22 11:55:00,298,96.649857
2026-06-22 11:55:00,299,0
2026-06-22 11:55:00,300,0
2026-06-22 11:55:00,301,0
2026-06-22 11:55:00,302,21.169922
2026-06-22 11:55:00,303,5.679871
2026-06-22 11:55:00,304,4.255035
2026-06-22 11:55:00,305,15.161835
2026-06-22 11:55:00,306,100
2026-06-22 11:55:00,307,50
2026-06-22 11:55:00,308,100
2026-06-22 11:55:00,309,50
2026-06-22 11:55:00,310,6.601166
2026-06-22 11:55:00,311,22.2724
2026-06-22 11:55:00,312,100
2026-06-22 11:55:00,313,50
2026-06-22 11:55:00,314,0
2026-06-22 11:55:00,315,0
2026-06-22 11:55:00,316,100
2026-06-22 11:55:00,317,50
2026-06-22 11:55:00,318,9.607239
2026-06-22 11:55:00,319,19.922485
2026-06-22 11:55:00,320,100
2026-06-22 11:55:00,321,50
2026-06-22 11:55:00,322,7.956726
2026-06-22 11:55:00,323,2.472321
2026-06-22 11:55:00,324,2.658875
2026-06-22 11:55:00,325,22.273071
2026-06-22 11:55:00,326,106
2026-06-22 11:55:00,327,106
2026-06-22 11:55:00,328,132.5
2026-06-22 11:55:00,329,132.5
2026-06-22 11:55:00,330,148
2026-06-22 11:55:00,331,131
2026-06-22 11:55:00,332,221.011993
2026-06-22 11:55:00,333,207.00705
2026-06-22 11:55:00,334,207.00705
2026-06-22 11:55:00,335,119.995728
2026-06-22 11:55:00,336,119.995728
2026-06-22 11:55:00,337,122
2026-06-22 11:55:00,338,0
2026-06-22 11:55:00,339,0
2026-06-22 11:55:00,340,0
2026-06-22 11:55:00,341,4.368725
2026-06-22 11:55:00,342,4.200874
2026-06-22 11:55:00,343,2.926727
2026-06-22 11:55:00,344,119.995728
2026-06-22 11:55:00,345,119.995728
2026-06-22 11:55:00,346,122
2026-06-22 11:55:00,347,122
2026-06-22 11:55:00,348,122
2026-06-22 11:55:00,349,136
2026-06-22 11:55:00,350,122
2026-06-22 11:55:00,351,122
2026-06-22 11:55:00,352,136
2026-06-22 11:55:00,353,0
2026-06-22 11:55:00,354,0
2026-06-22 11:55:00,355,0
2026-06-22 11:55:00,356,1.999207
2026-06-22 11:55:00,357,0
2026-06-22 11:55:00,358,0
2026-06-22 11:55:00,359,707
2026-06-22 11:55:00,360,756
2026-06-22 11:55:00,361,50.99826
2026-06-22 11:55:00,362,50.99826
2026-06-22 11:55:00,363,32
2026-06-22 11:55:00,364,36.318176
2026-06-22 11:55:00,365,0
2026-06-22 11:55:00,366,12.710762
2026-06-22 11:55:00,367,666.044006
2026-06-22 11:55:00,368,819
2026-06-22 11:55:00,369,0
2026-06-22 11:55:00,370,1.825623
2026-06-22 11:55:00,371,4.462158
2026-06-22 11:55:00,372,9.240112
2026-06-22 11:55:00,373,0
2026-06-22 11:55:00,374,0
2026-06-22 11:55:00,375,0
2026-06-22 11:55:00,376,0
2026-06-22 11:55:00,377,52.127747
2026-06-22 11:55:00,378,136.395447
2026-06-22 11:55:00,380,40.085022
2026-06-22 11:55:00,381,69.315948
2026-06-22 11:55:00,382,91.261414
2026-06-22 11:55:00,383,124.945831
2026-06-22 11:55:00,384,0
2026-06-22 11:55:00,385,0
2026-06-22 11:55:00,386,0
2026-06-22 11:55:00,387,0
2026-06-22 11:55:00,388,24.375
2026-06-22 11:55:00,389,16.078125
2026-06-22 11:55:00,390,92.953125
2026-06-22 11:55:00,391,12.234375
2026-06-22 11:55:00,392,2.175804
2026-06-22 11:55:00,393,24
2026-06-22 11:55:00,394,0
2026-06-22 11:55:00,395,0
2026-06-22 11:55:00,396,0
2026-06-22 11:55:00,397,0
2026-06-22 11:55:00,398,0
2026-06-22 11:55:00,399,0
2026-06-22 11:55:00,400,0
2026-06-22 11:55:00,401,0
2026-06-22 11:55:00,402,0
2026-06-22 11:55:00,403,0
2026-06-22 11:55:00,404,0
2026-06-22 11:55:00,405,0
2026-06-22 11:55:00,406,0
2026-06-22 11:55:00,407,0
2026-06-22 11:55:00,408,0.461426
2026-06-22 11:55:00,409,20
2026-06-22 11:55:00,410,19
2026-06-22 11:55:00,411,19
2026-06-22 11:55:00,412,0
2026-06-22 11:55:00,413,1.845722
2026-06-22 11:55:00,414,0
2026-06-22 11:55:00,415,724.610291
2026-06-22 11:55:00,416,375
2026-06-22 11:55:00,417,375
2026-06-22 11:55:00,418,260.008545
2026-06-22 11:55:00,419,715
2026-06-22 11:55:00,420,715
2026-06-22 11:55:00,421,615
2026-06-22 11:55:00,422,615
2026-06-22 11:55:00,423,35.389648
2026-06-22 11:55:00,424,38.868744
2026-06-22 11:55:00,425,34.628601
2026-06-22 11:55:00,426,38.868744
2026-06-22 11:55:00,427,68
2026-06-22 11:55:00,428,80.438492
2026-06-22 11:55:00,429,79.759377
2026-06-22 11:55:00,430,41.177879
2026-06-22 11:55:00,431,16.55542
2026-06-22 11:55:00,432,15.632568
2026-06-22 11:55:00,433,0
2026-06-22 11:55:00,434,25.002197
2026-06-22 11:55:00,435,18.001709
2026-06-22 11:55:00,436,16
2026-06-22 11:55:00,437,115
2026-06-22 11:55:00,438,115
2026-06-22 11:55:00,439,186
2026-06-22 11:55:00,440,114.773056
2026-06-22 11:55:00,441,115.226944
2026-06-22 11:55:00,442,186
2026-06-22 11:55:00,443,119
2026-06-22 11:55:00,444,119
2026-06-22 11:55:00,445,112
2026-06-22 11:55:00,446,187.896362
2026-06-22 11:55:00,447,187.896362
2026-06-22 11:55:00,448,204
2026-06-22 11:55:00,449,187.896362
2026-06-22 11:55:00,450,187.896362
2026-06-22 11:55:00,451,204
2026-06-22 11:55:00,452,190
2026-06-22 11:55:00,453,190
2026-06-22 11:55:00,454,190
2026-06-22 11:55:00,455,150.009918
2026-06-22 11:55:00,456,150.009918
2026-06-22 11:55:00,457,150.009918
2026-06-22 11:55:00,458,150.009918
2026-06-22 11:55:00,459,266
2026-06-22 11:55:00,460,266
2026-06-22 11:55:00,461,3.433228
2026-06-22 11:55:00,462,0
2026-06-22 11:55:00,463,15.401154
2026-06-22 11:55:00,464,17.151794
2026-06-22 11:55:00,465,986.838806
2026-06-22 11:55:00,466,0
2026-06-22 11:55:00,467,968.694336
2026-06-22 11:55:00,468,0
2026-06-22 11:55:00,470,999.89624
2026-06-22 11:55:00,471,979.131348
2026-06-22 11:55:00,472,0
2026-06-22 11:55:00,473,0
2026-06-22 11:55:00,474,55.453613
2026-06-22 11:55:00,475,53.23291
2026-06-22 11:55:00,476,4.517212
2026-06-22 11:55:00,477,0
2026-06-22 11:55:00,478,0
2026-06-22 11:55:00,479,1419.506592
2026-06-22 11:55:00,480,1425.020508
2026-06-22 11:55:00,481,167.176392
2026-06-22 11:55:00,482,113.438263
2026-06-22 11:55:00,570,0
2026-06-22 11:55:00,571,0
2026-06-22 11:55:00,572,0
2026-06-22 11:55:00,573,0
2026-06-22 11:55:00,574,0
2026-06-22 11:55:00,575,0
2026-06-22 11:55:00,576,0
2026-06-22 11:55:00,577,0
2026-06-22 11:55:00,578,0
2026-06-22 11:55:00,579,0
2026-06-22 11:55:00,580,0
2026-06-22 11:55:00,581,0
2026-06-22 11:55:00,582,0
2026-06-22 11:55:00,583,0
2026-06-22 11:55:00,584,0
2026-06-22 11:55:00,585,0
2026-06-22 11:55:00,586,0
2026-06-22 11:55:00,587,0
2026-06-22 11:55:00,588,0
2026-06-22 11:55:00,589,0
2026-06-22 11:55:00,590,0
2026-06-22 11:55:00,591,0
2026-06-22 11:55:00,592,0
2026-06-22 11:55:00,593,0
2026-06-22 11:55:00,594,0
2026-06-22 11:55:00,595,0
2026-06-22 11:55:00,596,0
2026-06-22 11:55:00,597,0
2026-06-22 11:55:00,598,0
2026-06-22 11:55:00,599,0
2026-06-22 11:55:00,600,0
2026-06-22 11:55:00,601,0
2026-06-22 11:55:00,602,0
2026-06-22 11:55:00,603,0
2026-06-22 12:00:00,2,25.377096
2026-06-22 12:00:00,3,17.021378
2026-06-22 12:00:00,4,0
2026-06-22 12:00:00,5,475
2026-06-22 12:00:00,6,475
2026-06-22 12:00:00,7,475
2026-06-22 12:00:00,8,475
2026-06-22 12:00:00,9,475
2026-06-22 12:00:00,10,475
2026-06-22 12:00:00,11,475
2026-06-22 12:00:00,13,96.613129
2026-06-22 12:00:00,14,164.972992
2026-06-22 12:00:00,15,517
2026-06-22 12:00:00,16,520
2026-06-22 12:00:00,17,456.587524
2026-06-22 12:00:00,18,465.128357
2026-06-22 12:00:00,19,3.652496
2026-06-22 12:00:00,20,0
2026-06-22 12:00:00,21,463.541016
2026-06-22 12:00:00,22,260.276093
2026-06-22 12:00:00,23,261.829498
2026-06-22 12:00:00,24,260.276093
2026-06-22 12:00:00,27,0
2026-06-22 12:00:00,28,0
2026-06-22 12:00:00,29,0
2026-06-22 12:00:00,31,990.89032
2026-06-22 12:00:00,32,1000.30304
2026-06-22 12:00:00,33,211
2026-06-22 12:00:00,35,172.151947
2026-06-22 12:00:00,36,94.834045
2026-06-22 12:00:00,37,0
2026-06-22 12:00:00,38,477.988159
2026-06-22 12:00:00,39,459.738098
2026-06-22 12:00:00,40,477.814575
2026-06-22 12:00:00,41,102.569702
2026-06-22 12:00:00,42,463
2026-06-22 12:00:00,43,2.363281
2026-06-22 12:00:00,44,4.02272
2026-06-22 12:00:00,45,5.024109
2026-06-22 12:00:00,46,26.282166
2026-06-22 12:00:00,47,25.996048
2026-06-22 12:00:00,48,8.114105
2026-06-22 12:00:00,49,5.510498
2026-06-22 12:00:00,50,3.36467
2026-06-22 12:00:00,51,33.892715
2026-06-22 12:00:00,52,474
2026-06-22 12:00:00,53,476
2026-06-22 12:00:00,54,51.838745
2026-06-22 12:00:00,55,0
2026-06-22 12:00:00,56,0
2026-06-22 12:00:00,57,476
2026-06-22 12:00:00,58,479
2026-06-22 12:00:00,59,468
2026-06-22 12:00:00,60,565.302246
2026-06-22 12:00:00,61,976
2026-06-22 12:00:00,62,0
2026-06-22 12:00:00,63,5.323315
2026-06-22 12:00:00,64,0
2026-06-22 12:00:00,65,0
2026-06-22 12:00:00,66,0
2026-06-22 12:00:00,67,0
2026-06-22 12:00:00,68,0
2026-06-22 12:00:00,69,348.634888
2026-06-22 12:00:00,70,169.788513
2026-06-22 12:00:00,71,8.208069
2026-06-22 12:00:00,72,4.419952
2026-06-22 12:00:00,73,9.872894
2026-06-22 12:00:00,74,85.725342
2026-06-22 12:00:00,75,0
2026-06-22 12:00:00,76,91.335754
2026-06-22 12:00:00,77,0
2026-06-22 12:00:00,78,465.00116
2026-06-22 12:00:00,81,475
2026-06-22 12:00:00,82,64.656494
2026-06-22 12:00:00,83,474.330811
2026-06-22 12:00:00,84,476.996277
2026-06-22 12:00:00,85,950
2026-06-22 12:00:00,86,107.985107
2026-06-22 12:00:00,87,3.374584
2026-06-22 12:00:00,88,0
2026-06-22 12:00:00,89,18.787354
2026-06-22 12:00:00,90,2.917725
2026-06-22 12:00:00,91,7.361206
2026-06-22 12:00:00,92,7.544189
2026-06-22 12:00:00,93,186
2026-06-22 12:00:00,94,186
2026-06-22 12:00:00,95,220
2026-06-22 12:00:00,96,3.087799
2026-06-22 12:00:00,97,135.568115
2026-06-22 12:00:00,98,134.377869
2026-06-22 12:00:00,99,91.762451
2026-06-22 12:00:00,100,1.097748
2026-06-22 12:00:00,101,0.607925
2026-06-22 12:00:00,102,2.859436
2026-06-22 12:00:00,103,750.045776
2026-06-22 12:00:00,104,915
2026-06-22 12:00:00,105,0
2026-06-22 12:00:00,106,0
2026-06-22 12:00:00,107,333
2026-06-22 12:00:00,108,160
2026-06-22 12:00:00,109,0
2026-06-22 12:00:00,110,0
2026-06-22 12:00:00,111,0
2026-06-22 12:00:00,112,0
2026-06-22 12:00:00,113,0
2026-06-22 12:00:00,114,0
2026-06-22 12:00:00,115,0
2026-06-22 12:00:00,116,0
2026-06-22 12:00:00,117,0
2026-06-22 12:00:00,118,0
2026-06-22 12:00:00,119,0
2026-06-22 12:00:00,120,0
2026-06-22 12:00:00,121,0
2026-06-22 12:00:00,122,0
2026-06-22 12:00:00,123,0
2026-06-22 12:00:00,124,0
2026-06-22 12:00:00,125,3.279419
2026-06-22 12:00:00,126,3.070679
2026-06-22 12:00:00,127,1.263428
2026-06-22 12:00:00,128,19.473267
2026-06-22 12:00:00,130,0
2026-06-22 12:00:00,131,0
2026-06-22 12:00:00,132,225
2026-06-22 12:00:00,133,169.704468
2026-06-22 12:00:00,134,96.796822
2026-06-22 12:00:00,135,1.608353
2026-06-22 12:00:00,136,1.832428
2026-06-22 12:00:00,137,998.980713
2026-06-22 12:00:00,138,996.783325
2026-06-22 12:00:00,139,982.345642
2026-06-22 12:00:00,140,983.771423
2026-06-22 12:00:00,141,0
2026-06-22 12:00:00,142,961.114136
2026-06-22 12:00:00,143,0
2026-06-22 12:00:00,144,300
2026-06-22 12:00:00,146,109.997025
2026-06-22 12:00:00,147,109.997025
2026-06-22 12:00:00,148,106
2026-06-22 12:00:00,149,9.305664
2026-06-22 12:00:00,150,15.333496
2026-06-22 12:00:00,151,16.271484
2026-06-22 12:00:00,152,167.5
2026-06-22 12:00:00,153,167.5
2026-06-22 12:00:00,154,180
2026-06-22 12:00:00,155,164.5
2026-06-22 12:00:00,156,164.5
2026-06-22 12:00:00,157,181
2026-06-22 12:00:00,158,6.683868
2026-06-22 12:00:00,159,0.645386
2026-06-22 12:00:00,160,4.094742
2026-06-22 12:00:00,161,0
2026-06-22 12:00:00,162,0
2026-06-22 12:00:00,163,0
2026-06-22 12:00:00,164,0
2026-06-22 12:00:00,165,0
2026-06-22 12:00:00,166,0
2026-06-22 12:00:00,167,13.625992
2026-06-22 12:00:00,168,141.003906
2026-06-22 12:00:00,169,70.5
2026-06-22 12:00:00,170,7.229248
2026-06-22 12:00:00,171,635.441162
2026-06-22 12:00:00,172,0
2026-06-22 12:00:00,173,0
2026-06-22 12:00:00,174,33.018555
2026-06-22 12:00:00,175,34.428589
2026-06-22 12:00:00,178,11.264771
2026-06-22 12:00:00,179,4.64415
2026-06-22 12:00:00,180,16.934662
2026-06-22 12:00:00,181,8.149811
2026-06-22 12:00:00,182,9.047821
2026-06-22 12:00:00,183,32.328857
2026-06-22 12:00:00,184,0
2026-06-22 12:00:00,185,0
2026-06-22 12:00:00,186,0
2026-06-22 12:00:00,187,7.641113
2026-06-22 12:00:00,188,13.115356
2026-06-22 12:00:00,189,17.948303
2026-06-22 12:00:00,190,264.399994
2026-06-22 12:00:00,191,0
2026-06-22 12:00:00,192,0
2026-06-22 12:00:00,193,0
2026-06-22 12:00:00,194,3.773621
2026-06-22 12:00:00,195,8.328506
2026-06-22 12:00:00,196,67.305511
2026-06-22 12:00:00,197,0
2026-06-22 12:00:00,198,0
2026-06-22 12:00:00,199,0
2026-06-22 12:00:00,200,0
2026-06-22 12:00:00,201,0
2026-06-22 12:00:00,202,0
2026-06-22 12:00:00,203,1002.555359
2026-06-22 12:00:00,204,1000
2026-06-22 12:00:00,205,1.521576
2026-06-22 12:00:00,206,1.558395
2026-06-22 12:00:00,207,0
2026-06-22 12:00:00,208,0
2026-06-22 12:00:00,209,0
2026-06-22 12:00:00,210,52
2026-06-22 12:00:00,211,26
2026-06-22 12:00:00,212,1410
2026-06-22 12:00:00,213,1412
2026-06-22 12:00:00,214,0
2026-06-22 12:00:00,215,377
2026-06-22 12:00:00,216,377
2026-06-22 12:00:00,217,379
2026-06-22 12:00:00,218,11.164881
2026-06-22 12:00:00,219,11.164881
2026-06-22 12:00:00,220,15.927254
2026-06-22 12:00:00,221,15.940918
2026-06-22 12:00:00,222,22.707214
2026-06-22 12:00:00,223,26.295044
2026-06-22 12:00:00,224,0
2026-06-22 12:00:00,225,8.84082
2026-06-22 12:00:00,226,30.773346
2026-06-22 12:00:00,227,165
2026-06-22 12:00:00,228,95
2026-06-22 12:00:00,229,72.62529
2026-06-22 12:00:00,230,4.13147
2026-06-22 12:00:00,231,75.594849
2026-06-22 12:00:00,232,3.557922
2026-06-22 12:00:00,233,78.148102
2026-06-22 12:00:00,234,111.839218
2026-06-22 12:00:00,235,1.550446
2026-06-22 12:00:00,236,2.586548
2026-06-22 12:00:00,237,0
2026-06-22 12:00:00,238,1.32843
2026-06-22 12:00:00,239,0.848389
2026-06-22 12:00:00,240,20.501709
2026-06-22 12:00:00,241,20.516968
2026-06-22 12:00:00,242,1.036072
2026-06-22 12:00:00,245,5.779526
2026-06-22 12:00:00,246,1.254852
2026-06-22 12:00:00,247,200
2026-06-22 12:00:00,248,100
2026-06-22 12:00:00,249,127.019012
2026-06-22 12:00:00,250,113.098938
2026-06-22 12:00:00,251,112.829742
2026-06-22 12:00:00,254,69.774841
2026-06-22 12:00:00,255,44.382812
2026-06-22 12:00:00,256,99.004486
2026-06-22 12:00:00,257,0
2026-06-22 12:00:00,258,99.004486
2026-06-22 12:00:00,259,130
2026-06-22 12:00:00,260,58.469543
2026-06-22 12:00:00,261,21.439026
2026-06-22 12:00:00,262,149
2026-06-22 12:00:00,263,149
2026-06-22 12:00:00,264,190
2026-06-22 12:00:00,265,172.002319
2026-06-22 12:00:00,266,172.002319
2026-06-22 12:00:00,267,212
2026-06-22 12:00:00,268,130.002747
2026-06-22 12:00:00,269,85
2026-06-22 12:00:00,270,213.471497
2026-06-22 12:00:00,271,100.739136
2026-06-22 12:00:00,272,150
2026-06-22 12:00:00,273,120
2026-06-22 12:00:00,274,150
2026-06-22 12:00:00,275,120
2026-06-22 12:00:00,276,167.006439
2026-06-22 12:00:00,277,167.006439
2026-06-22 12:00:00,278,204
2026-06-22 12:00:00,279,0
2026-06-22 12:00:00,280,0
2026-06-22 12:00:00,281,163
2026-06-22 12:00:00,282,163
2026-06-22 12:00:00,283,200
2026-06-22 12:00:00,287,12.027955
2026-06-22 12:00:00,288,8.183232
2026-06-22 12:00:00,289,2.764519
2026-06-22 12:00:00,290,10.721447
2026-06-22 12:00:00,291,2.662852
2026-06-22 12:00:00,292,22.714844
2026-06-22 12:00:00,293,3.488281
2026-06-22 12:00:00,294,42.005859
2026-06-22 12:00:00,295,13.646179
2026-06-22 12:00:00,296,11.192566
2026-06-22 12:00:00,297,67.12854
2026-06-22 12:00:00,298,97.060028
2026-06-22 12:00:00,299,0
2026-06-22 12:00:00,300,0
2026-06-22 12:00:00,301,0
2026-06-22 12:00:00,302,25.667587
2026-06-22 12:00:00,303,5.679871
2026-06-22 12:00:00,304,4.255035
2026-06-22 12:00:00,305,15.161835
2026-06-22 12:00:00,306,100
2026-06-22 12:00:00,307,50
2026-06-22 12:00:00,308,100
2026-06-22 12:00:00,309,50
2026-06-22 12:00:00,310,6.601166
2026-06-22 12:00:00,311,22.2724
2026-06-22 12:00:00,312,100
2026-06-22 12:00:00,313,50
2026-06-22 12:00:00,314,0
2026-06-22 12:00:00,315,0
2026-06-22 12:00:00,316,100
2026-06-22 12:00:00,317,50
2026-06-22 12:00:00,318,9.607239
2026-06-22 12:00:00,319,19.922485
2026-06-22 12:00:00,320,100
2026-06-22 12:00:00,321,50
2026-06-22 12:00:00,322,7.956726
2026-06-22 12:00:00,323,2.472321
2026-06-22 12:00:00,324,2.658875
2026-06-22 12:00:00,325,22.273071
2026-06-22 12:00:00,326,106
2026-06-22 12:00:00,327,106
2026-06-22 12:00:00,328,132.5
2026-06-22 12:00:00,329,132.5
2026-06-22 12:00:00,330,148
2026-06-22 12:00:00,331,131
2026-06-22 12:00:00,332,221.011993
2026-06-22 12:00:00,333,207.00705
2026-06-22 12:00:00,334,207.00705
2026-06-22 12:00:00,335,119.995728
2026-06-22 12:00:00,336,119.995728
2026-06-22 12:00:00,337,122
2026-06-22 12:00:00,338,0
2026-06-22 12:00:00,339,0
2026-06-22 12:00:00,340,0
2026-06-22 12:00:00,341,4.368725
2026-06-22 12:00:00,342,4.200874
2026-06-22 12:00:00,343,2.926727
2026-06-22 12:00:00,344,119.995728
2026-06-22 12:00:00,345,119.995728
2026-06-22 12:00:00,346,122
2026-06-22 12:00:00,347,122
2026-06-22 12:00:00,348,122
2026-06-22 12:00:00,349,136
2026-06-22 12:00:00,350,122
2026-06-22 12:00:00,351,122
2026-06-22 12:00:00,352,136
2026-06-22 12:00:00,353,0
2026-06-22 12:00:00,354,0
2026-06-22 12:00:00,355,0
2026-06-22 12:00:00,356,1.999207
2026-06-22 12:00:00,357,0
2026-06-22 12:00:00,358,0
2026-06-22 12:00:00,359,707
2026-06-22 12:00:00,360,749.472168
2026-06-22 12:00:00,361,50.99826
2026-06-22 12:00:00,362,50.99826
2026-06-22 12:00:00,363,32
2026-06-22 12:00:00,364,36.263489
2026-06-22 12:00:00,365,0
2026-06-22 12:00:00,366,12.645821
2026-06-22 12:00:00,367,676.711487
2026-06-22 12:00:00,368,819
2026-06-22 12:00:00,369,0
2026-06-22 12:00:00,370,1.825623
2026-06-22 12:00:00,371,4.462158
2026-06-22 12:00:00,372,9.240112
2026-06-22 12:00:00,373,0
2026-06-22 12:00:00,374,0
2026-06-22 12:00:00,375,0
2026-06-22 12:00:00,376,0
2026-06-22 12:00:00,377,52.127747
2026-06-22 12:00:00,378,135.730911
2026-06-22 12:00:00,380,40.085022
2026-06-22 12:00:00,381,69.315948
2026-06-22 12:00:00,382,92.657623
2026-06-22 12:00:00,383,127.87561
2026-06-22 12:00:00,384,0
2026-06-22 12:00:00,385,0
2026-06-22 12:00:00,386,0
2026-06-22 12:00:00,387,0
2026-06-22 12:00:00,388,24.375
2026-06-22 12:00:00,389,16.078125
2026-06-22 12:00:00,390,92.953125
2026-06-22 12:00:00,391,12.234375
2026-06-22 12:00:00,392,2.175804
2026-06-22 12:00:00,393,24
2026-06-22 12:00:00,394,0
2026-06-22 12:00:00,395,0
2026-06-22 12:00:00,396,0
2026-06-22 12:00:00,397,0
2026-06-22 12:00:00,398,0
2026-06-22 12:00:00,399,0
2026-06-22 12:00:00,400,0
2026-06-22 12:00:00,401,0
2026-06-22 12:00:00,402,0
2026-06-22 12:00:00,403,0
2026-06-22 12:00:00,404,0
2026-06-22 12:00:00,405,0
2026-06-22 12:00:00,406,0
2026-06-22 12:00:00,407,0
2026-06-22 12:00:00,408,0.461426
2026-06-22 12:00:00,409,20
2026-06-22 12:00:00,410,19
2026-06-22 12:00:00,411,19
2026-06-22 12:00:00,412,0
2026-06-22 12:00:00,413,1.845722
2026-06-22 12:00:00,414,0
2026-06-22 12:00:00,415,709.045715
2026-06-22 12:00:00,416,375
2026-06-22 12:00:00,417,375
2026-06-22 12:00:00,418,260.008545
2026-06-22 12:00:00,419,715
2026-06-22 12:00:00,420,709.488464
2026-06-22 12:00:00,421,615
2026-06-22 12:00:00,422,615
2026-06-22 12:00:00,423,35.36676
2026-06-22 12:00:00,424,38.874481
2026-06-22 12:00:00,425,34.617157
2026-06-22 12:00:00,426,38.868744
2026-06-22 12:00:00,427,68
2026-06-22 12:00:00,428,82.185478
2026-06-22 12:00:00,429,81.511292
2026-06-22 12:00:00,430,41.064697
2026-06-22 12:00:00,431,16.55542
2026-06-22 12:00:00,432,15.632568
2026-06-22 12:00:00,433,0
2026-06-22 12:00:00,434,25.002197
2026-06-22 12:00:00,435,18.001709
2026-06-22 12:00:00,436,16
2026-06-22 12:00:00,437,115
2026-06-22 12:00:00,438,115
2026-06-22 12:00:00,439,186
2026-06-22 12:00:00,440,114.773056
2026-06-22 12:00:00,441,115.226944
2026-06-22 12:00:00,442,186
2026-06-22 12:00:00,443,119
2026-06-22 12:00:00,444,119
2026-06-22 12:00:00,445,112
2026-06-22 12:00:00,446,187.896362
2026-06-22 12:00:00,447,187.896362
2026-06-22 12:00:00,448,204
2026-06-22 12:00:00,449,187.896362
2026-06-22 12:00:00,450,187.896362
2026-06-22 12:00:00,451,204
2026-06-22 12:00:00,452,190
2026-06-22 12:00:00,453,190
2026-06-22 12:00:00,454,190
2026-06-22 12:00:00,455,150.009918
2026-06-22 12:00:00,456,150.009918
2026-06-22 12:00:00,457,150.009918
2026-06-22 12:00:00,458,150.009918
2026-06-22 12:00:00,459,266
2026-06-22 12:00:00,460,266
2026-06-22 12:00:00,461,3.433228
2026-06-22 12:00:00,462,0
2026-06-22 12:00:00,463,15.401154
2026-06-22 12:00:00,464,17.151794
2026-06-22 12:00:00,465,988.86853
2026-06-22 12:00:00,466,0
2026-06-22 12:00:00,467,967.595215
2026-06-22 12:00:00,468,0
2026-06-22 12:00:00,470,999.89624
2026-06-22 12:00:00,471,989.568848
2026-06-22 12:00:00,472,0
2026-06-22 12:00:00,473,0
2026-06-22 12:00:00,474,55.453613
2026-06-22 12:00:00,475,53.23291
2026-06-22 12:00:00,476,4.517212
2026-06-22 12:00:00,477,0
2026-06-22 12:00:00,478,0
2026-06-22 12:00:00,479,1418.256714
2026-06-22 12:00:00,480,1423.182495
2026-06-22 12:00:00,481,140
2026-06-22 12:00:00,482,108
2026-06-22 12:00:00,570,0
2026-06-22 12:00:00,571,0
2026-06-22 12:00:00,572,0
2026-06-22 12:00:00,573,0
2026-06-22 12:00:00,574,0
2026-06-22 12:00:00,575,0
2026-06-22 12:00:00,576,0
2026-06-22 12:00:00,577,0
2026-06-22 12:00:00,578,0
2026-06-22 12:00:00,579,0
2026-06-22 12:00:00,580,0
2026-06-22 12:00:00,581,0
2026-06-22 12:00:00,582,0
2026-06-22 12:00:00,583,0
2026-06-22 12:00:00,584,0
2026-06-22 12:00:00,585,0
2026-06-22 12:00:00,586,0
2026-06-22 12:00:00,587,0
2026-06-22 12:00:00,588,0
2026-06-22 12:00:00,589,0
2026-06-22 12:00:00,590,0
2026-06-22 12:00:00,591,0
2026-06-22 12:00:00,592,0
2026-06-22 12:00:00,593,0
2026-06-22 12:00:00,594,0
2026-06-22 12:00:00,595,0
2026-06-22 12:00:00,596,0
2026-06-22 12:00:00,597,0
2026-06-22 12:00:00,598,0
2026-06-22 12:00:00,599,0
2026-06-22 12:00:00,600,0
2026-06-22 12:00:00,601,0
2026-06-22 12:00:00,602,0
2026-06-22 12:00:00,603,0
2026-06-22 12:05:00,2,25.377096
2026-06-22 12:05:00,3,17.021378
2026-06-22 12:05:00,4,0
2026-06-22 12:05:00,5,475
2026-06-22 12:05:00,6,475
2026-06-22 12:05:00,7,475
2026-06-22 12:05:00,8,475
2026-06-22 12:05:00,9,475
2026-06-22 12:05:00,10,475
2026-06-22 12:05:00,11,475
2026-06-22 12:05:00,13,96.613129
2026-06-22 12:05:00,14,164.972992
2026-06-22 12:05:00,15,517
2026-06-22 12:05:00,16,520
2026-06-22 12:05:00,17,447.171143
2026-06-22 12:05:00,18,461.373535
2026-06-22 12:05:00,19,3.638184
2026-06-22 12:05:00,20,0
2026-06-22 12:05:00,21,465.257812
2026-06-22 12:05:00,22,209.72908
2026-06-22 12:05:00,23,225.76355
2026-06-22 12:05:00,24,209.72908
2026-06-22 12:05:00,27,0
2026-06-22 12:05:00,28,0
2026-06-22 12:05:00,29,0
2026-06-22 12:05:00,31,991.906738
2026-06-22 12:05:00,32,997.165466
2026-06-22 12:05:00,33,211
2026-06-22 12:05:00,35,170.273514
2026-06-22 12:05:00,36,91.922096
2026-06-22 12:05:00,37,0
2026-06-22 12:05:00,38,477.988159
2026-06-22 12:05:00,39,459.738098
2026-06-22 12:05:00,40,477.814575
2026-06-22 12:05:00,41,102.569702
2026-06-22 12:05:00,42,463
2026-06-22 12:05:00,43,3.107162
2026-06-22 12:05:00,44,2.964111
2026-06-22 12:05:00,45,5.024109
2026-06-22 12:05:00,46,39.70076
2026-06-22 12:05:00,47,39.471878
2026-06-22 12:05:00,48,8.114105
2026-06-22 12:05:00,49,2.277451
2026-06-22 12:05:00,50,4.995499
2026-06-22 12:05:00,51,33.892715
2026-06-22 12:05:00,52,474
2026-06-22 12:05:00,53,476
2026-06-22 12:05:00,54,51.838745
2026-06-22 12:05:00,55,0
2026-06-22 12:05:00,56,0
2026-06-22 12:05:00,57,476
2026-06-22 12:05:00,58,479
2026-06-22 12:05:00,59,468
2026-06-22 12:05:00,60,567.160889
2026-06-22 12:05:00,61,976
2026-06-22 12:05:00,62,0
2026-06-22 12:05:00,63,5.323315
2026-06-22 12:05:00,64,0
2026-06-22 12:05:00,65,0
2026-06-22 12:05:00,66,0
2026-06-22 12:05:00,67,0
2026-06-22 12:05:00,68,0
2026-06-22 12:05:00,69,348.805786
2026-06-22 12:05:00,70,169.638977
2026-06-22 12:05:00,71,8.208069
2026-06-22 12:05:00,72,4.419952
2026-06-22 12:05:00,73,9.872894
2026-06-22 12:05:00,74,85.725342
2026-06-22 12:05:00,75,0
2026-06-22 12:05:00,76,91.335754
2026-06-22 12:05:00,77,0
2026-06-22 12:05:00,78,470
2026-06-22 12:05:00,81,475
2026-06-22 12:05:00,82,64.656494
2026-06-22 12:05:00,83,473.9646
2026-06-22 12:05:00,84,476.996277
2026-06-22 12:05:00,85,950
2026-06-22 12:05:00,86,107.985107
2026-06-22 12:05:00,87,3.374584
2026-06-22 12:05:00,88,0
2026-06-22 12:05:00,89,18.787354
2026-06-22 12:05:00,90,2.917725
2026-06-22 12:05:00,91,5.139465
2026-06-22 12:05:00,92,7.544189
2026-06-22 12:05:00,93,186
2026-06-22 12:05:00,94,186
2026-06-22 12:05:00,95,220
2026-06-22 12:05:00,96,3.087799
2026-06-22 12:05:00,97,135.311768
2026-06-22 12:05:00,98,133.42572
2026-06-22 12:05:00,99,92.266006
2026-06-22 12:05:00,100,1.097748
2026-06-22 12:05:00,101,0.607925
2026-06-22 12:05:00,102,2.859436
2026-06-22 12:05:00,103,750.045776
2026-06-22 12:05:00,104,915
2026-06-22 12:05:00,105,0
2026-06-22 12:05:00,106,0
2026-06-22 12:05:00,107,332
2026-06-22 12:05:00,108,160
2026-06-22 12:05:00,109,0
2026-06-22 12:05:00,110,0
2026-06-22 12:05:00,111,0
2026-06-22 12:05:00,112,0
2026-06-22 12:05:00,113,0
2026-06-22 12:05:00,114,0
2026-06-22 12:05:00,115,0
2026-06-22 12:05:00,116,0
2026-06-22 12:05:00,117,0
2026-06-22 12:05:00,118,0
2026-06-22 12:05:00,119,0
2026-06-22 12:05:00,120,0
2026-06-22 12:05:00,121,0
2026-06-22 12:05:00,122,0
2026-06-22 12:05:00,123,0
2026-06-22 12:05:00,124,0
2026-06-22 12:05:00,125,3.279419
2026-06-22 12:05:00,126,3.070679
2026-06-22 12:05:00,127,1.263428
2026-06-22 12:05:00,128,19.473267
2026-06-22 12:05:00,130,0
2026-06-22 12:05:00,131,0
2026-06-22 12:05:00,132,225
2026-06-22 12:05:00,133,166.605942
2026-06-22 12:05:00,134,94.666588
2026-06-22 12:05:00,135,1.608353
2026-06-22 12:05:00,136,1.832428
2026-06-22 12:05:00,137,1000.445557
2026-06-22 12:05:00,138,998.248291
2026-06-22 12:05:00,139,981.019348
2026-06-22 12:05:00,140,983.108276
2026-06-22 12:05:00,141,0
2026-06-22 12:05:00,142,962.38269
2026-06-22 12:05:00,143,0
2026-06-22 12:05:00,144,300
2026-06-22 12:05:00,146,109.997025
2026-06-22 12:05:00,147,109.997025
2026-06-22 12:05:00,148,106
2026-06-22 12:05:00,149,9.305664
2026-06-22 12:05:00,150,15.333496
2026-06-22 12:05:00,151,16.271484
2026-06-22 12:05:00,152,167.5
2026-06-22 12:05:00,153,167.5
2026-06-22 12:05:00,154,180
2026-06-22 12:05:00,155,164.5
2026-06-22 12:05:00,156,164.5
2026-06-22 12:05:00,157,181
2026-06-22 12:05:00,158,6.683868
2026-06-22 12:05:00,159,0.645386
2026-06-22 12:05:00,160,4.094742
2026-06-22 12:05:00,161,0
2026-06-22 12:05:00,162,0
2026-06-22 12:05:00,163,0
2026-06-22 12:05:00,164,0
2026-06-22 12:05:00,165,0
2026-06-22 12:05:00,166,0
2026-06-22 12:05:00,167,13.47963
2026-06-22 12:05:00,168,141.003906
2026-06-22 12:05:00,169,70.5
2026-06-22 12:05:00,170,7.229248
2026-06-22 12:05:00,171,635.441162
2026-06-22 12:05:00,172,0
2026-06-22 12:05:00,173,0
2026-06-22 12:05:00,174,33.018555
2026-06-22 12:05:00,175,34.428589
2026-06-22 12:05:00,178,11.264771
2026-06-22 12:05:00,179,4.64415
2026-06-22 12:05:00,180,16.934662
2026-06-22 12:05:00,181,8.149811
2026-06-22 12:05:00,182,9.047821
2026-06-22 12:05:00,183,32.328857
2026-06-22 12:05:00,184,0
2026-06-22 12:05:00,185,0
2026-06-22 12:05:00,186,0
2026-06-22 12:05:00,187,7.641113
2026-06-22 12:05:00,188,13.115356
2026-06-22 12:05:00,189,17.948303
2026-06-22 12:05:00,190,264.399994
2026-06-22 12:05:00,191,0
2026-06-22 12:05:00,192,0
2026-06-22 12:05:00,193,0
2026-06-22 12:05:00,194,20.184937
2026-06-22 12:05:00,195,15.912354
2026-06-22 12:05:00,196,67.305511
2026-06-22 12:05:00,197,0
2026-06-22 12:05:00,198,0
2026-06-22 12:05:00,199,0
2026-06-22 12:05:00,200,0
2026-06-22 12:05:00,201,0
2026-06-22 12:05:00,202,0
2026-06-22 12:05:00,203,1004.907898
2026-06-22 12:05:00,204,1000
2026-06-22 12:05:00,205,1.521576
2026-06-22 12:05:00,206,1.558395
2026-06-22 12:05:00,207,0
2026-06-22 12:05:00,208,0
2026-06-22 12:05:00,209,0
2026-06-22 12:05:00,210,52
2026-06-22 12:05:00,211,26
2026-06-22 12:05:00,212,1410
2026-06-22 12:05:00,213,1412
2026-06-22 12:05:00,214,0
2026-06-22 12:05:00,215,352.883789
2026-06-22 12:05:00,216,352.883789
2026-06-22 12:05:00,217,357.092682
2026-06-22 12:05:00,218,11.164881
2026-06-22 12:05:00,219,11.164881
2026-06-22 12:05:00,220,15.927254
2026-06-22 12:05:00,221,15.940918
2026-06-22 12:05:00,222,22.707214
2026-06-22 12:05:00,223,26.295044
2026-06-22 12:05:00,224,0
2026-06-22 12:05:00,225,8.84082
2026-06-22 12:05:00,226,30.773346
2026-06-22 12:05:00,227,165
2026-06-22 12:05:00,228,95
2026-06-22 12:05:00,229,65.159805
2026-06-22 12:05:00,230,4.13147
2026-06-22 12:05:00,231,65.437332
2026-06-22 12:05:00,232,3.557922
2026-06-22 12:05:00,233,70.007278
2026-06-22 12:05:00,234,105.578186
2026-06-22 12:05:00,235,1.550446
2026-06-22 12:05:00,236,2.586548
2026-06-22 12:05:00,237,0
2026-06-22 12:05:00,238,1.32843
2026-06-22 12:05:00,239,0.848389
2026-06-22 12:05:00,240,24.053955
2026-06-22 12:05:00,241,24.299622
2026-06-22 12:05:00,242,1.036072
2026-06-22 12:05:00,245,5.779526
2026-06-22 12:05:00,246,1.254852
2026-06-22 12:05:00,247,200
2026-06-22 12:05:00,248,100
2026-06-22 12:05:00,249,127.788086
2026-06-22 12:05:00,250,112.765656
2026-06-22 12:05:00,251,112.727203
2026-06-22 12:05:00,254,69.749207
2026-06-22 12:05:00,255,43.639404
2026-06-22 12:05:00,256,99.004486
2026-06-22 12:05:00,257,0
2026-06-22 12:05:00,258,99.004486
2026-06-22 12:05:00,259,130
2026-06-22 12:05:00,260,58.200378
2026-06-22 12:05:00,261,21.426208
2026-06-22 12:05:00,262,149
2026-06-22 12:05:00,263,149
2026-06-22 12:05:00,264,190
2026-06-22 12:05:00,265,172.002319
2026-06-22 12:05:00,266,172.002319
2026-06-22 12:05:00,267,212
2026-06-22 12:05:00,268,130.002747
2026-06-22 12:05:00,269,85
2026-06-22 12:05:00,270,213.364655
2026-06-22 12:05:00,271,100.461426
2026-06-22 12:05:00,272,150
2026-06-22 12:05:00,273,120
2026-06-22 12:05:00,274,150
2026-06-22 12:05:00,275,120
2026-06-22 12:05:00,276,167.006439
2026-06-22 12:05:00,277,167.006439
2026-06-22 12:05:00,278,204
2026-06-22 12:05:00,279,0
2026-06-22 12:05:00,280,0
2026-06-22 12:05:00,281,163
2026-06-22 12:05:00,282,163
2026-06-22 12:05:00,283,200
2026-06-22 12:05:00,287,12.058474
2026-06-22 12:05:00,288,8.185064
2026-06-22 12:05:00,289,2.762688
2026-06-22 12:05:00,290,10.735409
2026-06-22 12:05:00,291,2.662852
2026-06-22 12:05:00,292,22.714844
2026-06-22 12:05:00,293,3.488281
2026-06-22 12:05:00,294,45.011536
2026-06-22 12:05:00,295,13.646179
2026-06-22 12:05:00,296,11.192566
2026-06-22 12:05:00,297,67.12854
2026-06-22 12:05:00,298,97.309982
2026-06-22 12:05:00,299,0
2026-06-22 12:05:00,300,0
2026-06-22 12:05:00,301,0
2026-06-22 12:05:00,302,28.746155
2026-06-22 12:05:00,303,5.679871
2026-06-22 12:05:00,304,4.255035
2026-06-22 12:05:00,305,15.161835
2026-06-22 12:05:00,306,100
2026-06-22 12:05:00,307,50
2026-06-22 12:05:00,308,100
2026-06-22 12:05:00,309,50
2026-06-22 12:05:00,310,6.601166
2026-06-22 12:05:00,311,22.2724
2026-06-22 12:05:00,312,100
2026-06-22 12:05:00,313,50
2026-06-22 12:05:00,314,0
2026-06-22 12:05:00,315,0
2026-06-22 12:05:00,316,100
2026-06-22 12:05:00,317,50
2026-06-22 12:05:00,318,9.607239
2026-06-22 12:05:00,319,19.922485
2026-06-22 12:05:00,320,100
2026-06-22 12:05:00,321,50
2026-06-22 12:05:00,322,7.956726
2026-06-22 12:05:00,323,2.472321
2026-06-22 12:05:00,324,2.658875
2026-06-22 12:05:00,325,22.273071
2026-06-22 12:05:00,326,106
2026-06-22 12:05:00,327,106
2026-06-22 12:05:00,328,132.5
2026-06-22 12:05:00,329,132.5
2026-06-22 12:05:00,330,148
2026-06-22 12:05:00,331,131
2026-06-22 12:05:00,332,221.011993
2026-06-22 12:05:00,333,207.00705
2026-06-22 12:05:00,334,207.00705
2026-06-22 12:05:00,335,119.995728
2026-06-22 12:05:00,336,119.995728
2026-06-22 12:05:00,337,122
2026-06-22 12:05:00,338,0
2026-06-22 12:05:00,339,0
2026-06-22 12:05:00,340,0
2026-06-22 12:05:00,341,4.368725
2026-06-22 12:05:00,342,4.200874
2026-06-22 12:05:00,343,2.926727
2026-06-22 12:05:00,344,119.995728
2026-06-22 12:05:00,345,119.995728
2026-06-22 12:05:00,346,122
2026-06-22 12:05:00,347,122
2026-06-22 12:05:00,348,122
2026-06-22 12:05:00,349,136
2026-06-22 12:05:00,350,122
2026-06-22 12:05:00,351,122
2026-06-22 12:05:00,352,136
2026-06-22 12:05:00,353,0
2026-06-22 12:05:00,354,0
2026-06-22 12:05:00,355,0
2026-06-22 12:05:00,356,1.999207
2026-06-22 12:05:00,357,0
2026-06-22 12:05:00,358,0
2026-06-22 12:05:00,359,707
2026-06-22 12:05:00,360,754.451294
2026-06-22 12:05:00,361,50.99826
2026-06-22 12:05:00,362,50.99826
2026-06-22 12:05:00,363,32
2026-06-22 12:05:00,364,36.266907
2026-06-22 12:05:00,365,0
2026-06-22 12:05:00,366,12.685127
2026-06-22 12:05:00,367,665.613464
2026-06-22 12:05:00,368,819
2026-06-22 12:05:00,369,0
2026-06-22 12:05:00,370,1.825623
2026-06-22 12:05:00,371,4.462158
2026-06-22 12:05:00,372,9.240112
2026-06-22 12:05:00,373,0
2026-06-22 12:05:00,374,0
2026-06-22 12:05:00,375,0
2026-06-22 12:05:00,376,0
2026-06-22 12:05:00,377,52.127747
2026-06-22 12:05:00,378,137.198868
2026-06-22 12:05:00,380,40.085022
2026-06-22 12:05:00,381,69.315948
2026-06-22 12:05:00,382,92.262787
2026-06-22 12:05:00,383,127.17749
2026-06-22 12:05:00,384,0
2026-06-22 12:05:00,385,0
2026-06-22 12:05:00,386,0
2026-06-22 12:05:00,387,0
2026-06-22 12:05:00,388,24.375
2026-06-22 12:05:00,389,16.078125
2026-06-22 12:05:00,390,92.953125
2026-06-22 12:05:00,391,12.234375
2026-06-22 12:05:00,392,2.175804
2026-06-22 12:05:00,393,24
2026-06-22 12:05:00,394,0
2026-06-22 12:05:00,395,0
2026-06-22 12:05:00,396,0
2026-06-22 12:05:00,397,0
2026-06-22 12:05:00,398,0
2026-06-22 12:05:00,399,0
2026-06-22 12:05:00,400,0
2026-06-22 12:05:00,401,0
2026-06-22 12:05:00,402,0
2026-06-22 12:05:00,403,0
2026-06-22 12:05:00,404,0
2026-06-22 12:05:00,405,0
2026-06-22 12:05:00,406,0
2026-06-22 12:05:00,407,0
2026-06-22 12:05:00,408,0.461426
2026-06-22 12:05:00,409,20
2026-06-22 12:05:00,410,19
2026-06-22 12:05:00,411,19
2026-06-22 12:05:00,412,0
2026-06-22 12:05:00,413,1.845722
2026-06-22 12:05:00,414,0
2026-06-22 12:05:00,415,666.014709
2026-06-22 12:05:00,416,375
2026-06-22 12:05:00,417,375
2026-06-22 12:05:00,418,260.008545
2026-06-22 12:05:00,419,715
2026-06-22 12:05:00,420,716.826904
2026-06-22 12:05:00,421,615
2026-06-22 12:05:00,422,615
2026-06-22 12:05:00,423,35.412537
2026-06-22 12:05:00,424,38.863037
2026-06-22 12:05:00,425,34.599976
2026-06-22 12:05:00,426,38.863037
2026-06-22 12:05:00,427,68
2026-06-22 12:05:00,428,80.389282
2026-06-22 12:05:00,429,79.715088
2026-06-22 12:05:00,430,41.743805
2026-06-22 12:05:00,431,16.55542
2026-06-22 12:05:00,432,15.632568
2026-06-22 12:05:00,433,0
2026-06-22 12:05:00,434,25.002197
2026-06-22 12:05:00,435,18.001709
2026-06-22 12:05:00,436,16
2026-06-22 12:05:00,437,115
2026-06-22 12:05:00,438,115
2026-06-22 12:05:00,439,186
2026-06-22 12:05:00,440,115
2026-06-22 12:05:00,441,115
2026-06-22 12:05:00,442,186
2026-06-22 12:05:00,443,119
2026-06-22 12:05:00,444,119
2026-06-22 12:05:00,445,112
2026-06-22 12:05:00,446,187.896362
2026-06-22 12:05:00,447,187.896362
2026-06-22 12:05:00,448,204
2026-06-22 12:05:00,449,187.896362
2026-06-22 12:05:00,450,187.896362
2026-06-22 12:05:00,451,204
2026-06-22 12:05:00,452,190
2026-06-22 12:05:00,453,190
2026-06-22 12:05:00,454,190
2026-06-22 12:05:00,455,150.009918
2026-06-22 12:05:00,456,150.009918
2026-06-22 12:05:00,457,150.009918
2026-06-22 12:05:00,458,150.009918
2026-06-22 12:05:00,459,266
2026-06-22 12:05:00,460,266
2026-06-22 12:05:00,461,3.433228
2026-06-22 12:05:00,462,0
2026-06-22 12:05:00,463,15.401154
2026-06-22 12:05:00,464,17.151794
2026-06-22 12:05:00,465,984.893616
2026-06-22 12:05:00,466,0
2026-06-22 12:05:00,467,968.144531
2026-06-22 12:05:00,468,0
2026-06-22 12:05:00,470,999.89624
2026-06-22 12:05:00,471,989.568848
2026-06-22 12:05:00,472,0
2026-06-22 12:05:00,473,0
2026-06-22 12:05:00,474,55.453613
2026-06-22 12:05:00,475,53.23291
2026-06-22 12:05:00,476,4.517212
2026-06-22 12:05:00,477,0
2026-06-22 12:05:00,478,0
2026-06-22 12:05:00,479,1422.447266
2026-06-22 12:05:00,480,1423.108887
2026-06-22 12:05:00,481,140
2026-06-22 12:05:00,482,108
2026-06-22 12:05:00,570,0
2026-06-22 12:05:00,571,0
2026-06-22 12:05:00,572,0
2026-06-22 12:05:00,573,0
2026-06-22 12:05:00,574,0
2026-06-22 12:05:00,575,0
2026-06-22 12:05:00,576,0
2026-06-22 12:05:00,577,0
2026-06-22 12:05:00,578,0
2026-06-22 12:05:00,579,0
2026-06-22 12:05:00,580,0
2026-06-22 12:05:00,581,0
2026-06-22 12:05:00,582,0
2026-06-22 12:05:00,583,0
2026-06-22 12:05:00,584,0
2026-06-22 12:05:00,585,0
2026-06-22 12:05:00,586,0
2026-06-22 12:05:00,587,0
2026-06-22 12:05:00,588,0
2026-06-22 12:05:00,589,0
2026-06-22 12:05:00,590,0
2026-06-22 12:05:00,591,0
2026-06-22 12:05:00,592,0
2026-06-22 12:05:00,593,0
2026-06-22 12:05:00,594,0
2026-06-22 12:05:00,595,0
2026-06-22 12:05:00,596,0
2026-06-22 12:05:00,597,0
2026-06-22 12:05:00,598,0
2026-06-22 12:05:00,599,0
2026-06-22 12:05:00,600,0
2026-06-22 12:05:00,601,0
2026-06-22 12:05:00,602,0
2026-06-22 12:05:00,603,0
2026-06-22 12:10:00,2,25.377096
2026-06-22 12:10:00,3,17.021378
2026-06-22 12:10:00,4,0
2026-06-22 12:10:00,5,475
2026-06-22 12:10:00,6,475
2026-06-22 12:10:00,7,475
2026-06-22 12:10:00,8,475
2026-06-22 12:10:00,9,475
2026-06-22 12:10:00,10,475
2026-06-22 12:10:00,11,475
2026-06-22 12:10:00,13,96.613129
2026-06-22 12:10:00,14,164.972992
2026-06-22 12:10:00,15,517
2026-06-22 12:10:00,16,520
2026-06-22 12:10:00,17,453.319031
2026-06-22 12:10:00,18,464.972717
2026-06-22 12:10:00,19,2.528076
2026-06-22 12:10:00,20,0
2026-06-22 12:10:00,21,466.356445
2026-06-22 12:10:00,22,319.678589
2026-06-22 12:10:00,23,304.213928
2026-06-22 12:10:00,24,319.678589
2026-06-22 12:10:00,27,0
2026-06-22 12:10:00,28,0
2026-06-22 12:10:00,29,0
2026-06-22 12:10:00,31,992.967285
2026-06-22 12:10:00,32,998.181824
2026-06-22 12:10:00,33,211
2026-06-22 12:10:00,35,178.243576
2026-06-22 12:10:00,36,104.277199
2026-06-22 12:10:00,37,0
2026-06-22 12:10:00,38,477.988159
2026-06-22 12:10:00,39,459.738098
2026-06-22 12:10:00,40,477.814575
2026-06-22 12:10:00,41,102.569702
2026-06-22 12:10:00,42,463
2026-06-22 12:10:00,43,20.388275
2026-06-22 12:10:00,44,4.194397
2026-06-22 12:10:00,45,5.024109
2026-06-22 12:10:00,46,40.473267
2026-06-22 12:10:00,47,40.301605
2026-06-22 12:10:00,48,8.114105
2026-06-22 12:10:00,49,23.649933
2026-06-22 12:10:00,50,28.857162
2026-06-22 12:10:00,51,33.892715
2026-06-22 12:10:00,52,474
2026-06-22 12:10:00,53,476
2026-06-22 12:10:00,54,51.838745
2026-06-22 12:10:00,55,0
2026-06-22 12:10:00,56,0
2026-06-22 12:10:00,57,475
2026-06-22 12:10:00,58,479
2026-06-22 12:10:00,59,468
2026-06-22 12:10:00,60,566.455811
2026-06-22 12:10:00,61,976
2026-06-22 12:10:00,62,0
2026-06-22 12:10:00,63,5.323315
2026-06-22 12:10:00,64,0
2026-06-22 12:10:00,65,0
2026-06-22 12:10:00,66,0
2026-06-22 12:10:00,67,0
2026-06-22 12:10:00,68,0
2026-06-22 12:10:00,69,348.720337
2026-06-22 12:10:00,70,169.254456
2026-06-22 12:10:00,71,8.208069
2026-06-22 12:10:00,72,4.419952
2026-06-22 12:10:00,73,9.872894
2026-06-22 12:10:00,74,85.725342
2026-06-22 12:10:00,75,0
2026-06-22 12:10:00,76,91.335754
2026-06-22 12:10:00,77,0
2026-06-22 12:10:00,78,470
2026-06-22 12:10:00,81,475
2026-06-22 12:10:00,82,64.656494
2026-06-22 12:10:00,83,473.140625
2026-06-22 12:10:00,84,476.996277
2026-06-22 12:10:00,85,950
2026-06-22 12:10:00,86,107.985107
2026-06-22 12:10:00,87,3.374584
2026-06-22 12:10:00,88,0
2026-06-22 12:10:00,89,18.787354
2026-06-22 12:10:00,90,2.917725
2026-06-22 12:10:00,91,3.55249
2026-06-22 12:10:00,92,7.544189
2026-06-22 12:10:00,93,186
2026-06-22 12:10:00,94,186
2026-06-22 12:10:00,95,220
2026-06-22 12:10:00,96,3.087799
2026-06-22 12:10:00,97,135.128632
2026-06-22 12:10:00,98,134.469421
2026-06-22 12:10:00,99,92.174454
2026-06-22 12:10:00,100,1.097748
2026-06-22 12:10:00,101,0.607925
2026-06-22 12:10:00,102,2.859436
2026-06-22 12:10:00,103,750.045776
2026-06-22 12:10:00,104,915
2026-06-22 12:10:00,105,0
2026-06-22 12:10:00,106,0
2026-06-22 12:10:00,107,332
2026-06-22 12:10:00,108,160
2026-06-22 12:10:00,109,0
2026-06-22 12:10:00,110,0
2026-06-22 12:10:00,111,0
2026-06-22 12:10:00,112,0
2026-06-22 12:10:00,113,0
2026-06-22 12:10:00,114,0
2026-06-22 12:10:00,115,0
2026-06-22 12:10:00,116,0
2026-06-22 12:10:00,117,0
2026-06-22 12:10:00,118,0
2026-06-22 12:10:00,119,0
2026-06-22 12:10:00,120,0
2026-06-22 12:10:00,121,0
2026-06-22 12:10:00,122,0
2026-06-22 12:10:00,123,0
2026-06-22 12:10:00,124,0
2026-06-22 12:10:00,125,3.279419
2026-06-22 12:10:00,126,3.070679
2026-06-22 12:10:00,127,1.263428
2026-06-22 12:10:00,128,19.473267
2026-06-22 12:10:00,130,0
2026-06-22 12:10:00,131,0
2026-06-22 12:10:00,132,225
2026-06-22 12:10:00,133,179.294189
2026-06-22 12:10:00,134,103.389763
2026-06-22 12:10:00,135,1.608353
2026-06-22 12:10:00,136,1.832428
2026-06-22 12:10:00,137,1000.445557
2026-06-22 12:10:00,138,995.318481
2026-06-22 12:10:00,139,981.019348
2026-06-22 12:10:00,140,981.782043
2026-06-22 12:10:00,141,0
2026-06-22 12:10:00,142,962.38269
2026-06-22 12:10:00,143,0
2026-06-22 12:10:00,144,300
2026-06-22 12:10:00,146,109.997025
2026-06-22 12:10:00,147,109.997025
2026-06-22 12:10:00,148,106
2026-06-22 12:10:00,149,9.305664
2026-06-22 12:10:00,150,15.333496
2026-06-22 12:10:00,151,16.271484
2026-06-22 12:10:00,152,167.5
2026-06-22 12:10:00,153,167.5
2026-06-22 12:10:00,154,180
2026-06-22 12:10:00,155,164.5
2026-06-22 12:10:00,156,164.5
2026-06-22 12:10:00,157,181
2026-06-22 12:10:00,158,6.683868
2026-06-22 12:10:00,159,0.645386
2026-06-22 12:10:00,160,4.094742
2026-06-22 12:10:00,161,0
2026-06-22 12:10:00,162,0
2026-06-22 12:10:00,163,0
2026-06-22 12:10:00,164,0
2026-06-22 12:10:00,165,0
2026-06-22 12:10:00,166,0
2026-06-22 12:10:00,167,13.604034
2026-06-22 12:10:00,168,141.003906
2026-06-22 12:10:00,169,70.5
2026-06-22 12:10:00,170,7.229248
2026-06-22 12:10:00,171,635.441162
2026-06-22 12:10:00,172,0
2026-06-22 12:10:00,173,0
2026-06-22 12:10:00,174,33.018555
2026-06-22 12:10:00,175,34.428589
2026-06-22 12:10:00,178,11.264771
2026-06-22 12:10:00,179,4.64415
2026-06-22 12:10:00,180,16.934662
2026-06-22 12:10:00,181,8.149811
2026-06-22 12:10:00,182,9.047821
2026-06-22 12:10:00,183,32.328857
2026-06-22 12:10:00,184,0
2026-06-22 12:10:00,185,0
2026-06-22 12:10:00,186,0
2026-06-22 12:10:00,187,7.641113
2026-06-22 12:10:00,188,13.115356
2026-06-22 12:10:00,189,17.948303
2026-06-22 12:10:00,190,264.399994
2026-06-22 12:10:00,191,0
2026-06-22 12:10:00,192,0
2026-06-22 12:10:00,193,0
2026-06-22 12:10:00,194,19.864502
2026-06-22 12:10:00,195,15.988647
2026-06-22 12:10:00,196,67.305511
2026-06-22 12:10:00,197,0
2026-06-22 12:10:00,198,0
2026-06-22 12:10:00,199,0
2026-06-22 12:10:00,200,0
2026-06-22 12:10:00,201,0
2026-06-22 12:10:00,202,0
2026-06-22 12:10:00,203,1000.251709
2026-06-22 12:10:00,204,1000
2026-06-22 12:10:00,205,1.521576
2026-06-22 12:10:00,206,1.558395
2026-06-22 12:10:00,207,0
2026-06-22 12:10:00,208,0
2026-06-22 12:10:00,209,0
2026-06-22 12:10:00,210,52
2026-06-22 12:10:00,211,26
2026-06-22 12:10:00,212,1410
2026-06-22 12:10:00,213,1412
2026-06-22 12:10:00,214,0
2026-06-22 12:10:00,215,375.5
2026-06-22 12:10:00,216,375.5
2026-06-22 12:10:00,217,376
2026-06-22 12:10:00,218,11.164881
2026-06-22 12:10:00,219,11.164881
2026-06-22 12:10:00,220,15.927254
2026-06-22 12:10:00,221,15.940918
2026-06-22 12:10:00,222,22.707214
2026-06-22 12:10:00,223,26.295044
2026-06-22 12:10:00,224,0
2026-06-22 12:10:00,225,8.84082
2026-06-22 12:10:00,226,30.773346
2026-06-22 12:10:00,227,165
2026-06-22 12:10:00,228,95
2026-06-22 12:10:00,229,65.529846
2026-06-22 12:10:00,230,4.13147
2026-06-22 12:10:00,231,65.862869
2026-06-22 12:10:00,232,3.557922
2026-06-22 12:10:00,233,70.18306
2026-06-22 12:10:00,234,101.626221
2026-06-22 12:10:00,235,16.277924
2026-06-22 12:10:00,236,2.586548
2026-06-22 12:10:00,237,0
2026-06-22 12:10:00,238,1.32843
2026-06-22 12:10:00,239,0.848389
2026-06-22 12:10:00,240,24.226379
2026-06-22 12:10:00,241,25.083923
2026-06-22 12:10:00,242,1.036072
2026-06-22 12:10:00,245,5.779526
2026-06-22 12:10:00,246,1.254852
2026-06-22 12:10:00,247,200
2026-06-22 12:10:00,248,100
2026-06-22 12:10:00,249,128.018799
2026-06-22 12:10:00,250,112.188843
2026-06-22 12:10:00,251,112.25293
2026-06-22 12:10:00,254,69.39032
2026-06-22 12:10:00,255,43.998291
2026-06-22 12:10:00,256,99.004486
2026-06-22 12:10:00,257,0
2026-06-22 12:10:00,258,99.004486
2026-06-22 12:10:00,259,130
2026-06-22 12:10:00,260,58.546448
2026-06-22 12:10:00,261,21.336487
2026-06-22 12:10:00,262,149
2026-06-22 12:10:00,263,149
2026-06-22 12:10:00,264,190
2026-06-22 12:10:00,265,172.002319
2026-06-22 12:10:00,266,172.002319
2026-06-22 12:10:00,267,212
2026-06-22 12:10:00,268,130.002747
2026-06-22 12:10:00,269,85
2026-06-22 12:10:00,270,213.706482
2026-06-22 12:10:00,271,100.440063
2026-06-22 12:10:00,272,164.292068
2026-06-22 12:10:00,273,121.836411
2026-06-22 12:10:00,274,150
2026-06-22 12:10:00,275,120
2026-06-22 12:10:00,276,167.006439
2026-06-22 12:10:00,277,167.006439
2026-06-22 12:10:00,278,204
2026-06-22 12:10:00,279,0
2026-06-22 12:10:00,280,0
2026-06-22 12:10:00,281,163
2026-06-22 12:10:00,282,163
2026-06-22 12:10:00,283,200
2026-06-22 12:10:00,287,12.010254
2026-06-22 12:10:00,288,8.183844
2026-06-22 12:10:00,289,2.768944
2026-06-22 12:10:00,290,10.726025
2026-06-22 12:10:00,291,2.662852
2026-06-22 12:10:00,292,22.714844
2026-06-22 12:10:00,293,3.488281
2026-06-22 12:10:00,294,44.500366
2026-06-22 12:10:00,295,13.646179
2026-06-22 12:10:00,296,11.192566
2026-06-22 12:10:00,297,67.12854
2026-06-22 12:10:00,298,97.053619
2026-06-22 12:10:00,299,0
2026-06-22 12:10:00,300,0
2026-06-22 12:10:00,301,0
2026-06-22 12:10:00,302,34.342468
2026-06-22 12:10:00,303,5.679871
2026-06-22 12:10:00,304,4.255035
2026-06-22 12:10:00,305,15.161835
2026-06-22 12:10:00,306,100
2026-06-22 12:10:00,307,50
2026-06-22 12:10:00,308,100
2026-06-22 12:10:00,309,50
2026-06-22 12:10:00,310,6.601166
2026-06-22 12:10:00,311,22.2724
2026-06-22 12:10:00,312,100
2026-06-22 12:10:00,313,50
2026-06-22 12:10:00,314,0
2026-06-22 12:10:00,315,0
2026-06-22 12:10:00,316,100
2026-06-22 12:10:00,317,50
2026-06-22 12:10:00,318,9.607239
2026-06-22 12:10:00,319,19.922485
2026-06-22 12:10:00,320,100
2026-06-22 12:10:00,321,50
2026-06-22 12:10:00,322,7.956726
2026-06-22 12:10:00,323,2.472321
2026-06-22 12:10:00,324,2.658875
2026-06-22 12:10:00,325,22.273071
2026-06-22 12:10:00,326,106
2026-06-22 12:10:00,327,106
2026-06-22 12:10:00,328,132.5
2026-06-22 12:10:00,329,132.5
2026-06-22 12:10:00,330,148
2026-06-22 12:10:00,331,131
2026-06-22 12:10:00,332,221.011993
2026-06-22 12:10:00,333,207.00705
2026-06-22 12:10:00,334,207.00705
2026-06-22 12:10:00,335,119.995728
2026-06-22 12:10:00,336,119.995728
2026-06-22 12:10:00,337,122
2026-06-22 12:10:00,338,0
2026-06-22 12:10:00,339,0
2026-06-22 12:10:00,340,0
2026-06-22 12:10:00,341,4.368725
2026-06-22 12:10:00,342,4.200874
2026-06-22 12:10:00,343,2.926727
2026-06-22 12:10:00,344,119.995728
2026-06-22 12:10:00,345,119.995728
2026-06-22 12:10:00,346,122
2026-06-22 12:10:00,347,122
2026-06-22 12:10:00,348,122
2026-06-22 12:10:00,349,136
2026-06-22 12:10:00,350,122
2026-06-22 12:10:00,351,122
2026-06-22 12:10:00,352,136
2026-06-22 12:10:00,353,0
2026-06-22 12:10:00,354,0
2026-06-22 12:10:00,355,0
2026-06-22 12:10:00,356,1.999207
2026-06-22 12:10:00,357,0
2026-06-22 12:10:00,358,0
2026-06-22 12:10:00,359,707
2026-06-22 12:10:00,360,756.966431
2026-06-22 12:10:00,361,50.99826
2026-06-22 12:10:00,362,50.99826
2026-06-22 12:10:00,363,32
2026-06-22 12:10:00,364,36.219055
2026-06-22 12:10:00,365,0
2026-06-22 12:10:00,366,12.756912
2026-06-22 12:10:00,367,668.818481
2026-06-22 12:10:00,368,819
2026-06-22 12:10:00,369,0
2026-06-22 12:10:00,370,1.825623
2026-06-22 12:10:00,371,4.462158
2026-06-22 12:10:00,372,9.240112
2026-06-22 12:10:00,373,0
2026-06-22 12:10:00,374,0
2026-06-22 12:10:00,375,0
2026-06-22 12:10:00,376,0
2026-06-22 12:10:00,377,52.127747
2026-06-22 12:10:00,378,137.198868
2026-06-22 12:10:00,380,40.085022
2026-06-22 12:10:00,381,69.315948
2026-06-22 12:10:00,382,92.80069
2026-06-22 12:10:00,383,130.748169
2026-06-22 12:10:00,384,0
2026-06-22 12:10:00,385,0
2026-06-22 12:10:00,386,0
2026-06-22 12:10:00,387,0
2026-06-22 12:10:00,388,24.375
2026-06-22 12:10:00,389,16.078125
2026-06-22 12:10:00,390,92.953125
2026-06-22 12:10:00,391,12.234375
2026-06-22 12:10:00,392,2.175804
2026-06-22 12:10:00,393,24
2026-06-22 12:10:00,394,0
2026-06-22 12:10:00,395,0
2026-06-22 12:10:00,396,0
2026-06-22 12:10:00,397,0
2026-06-22 12:10:00,398,0
2026-06-22 12:10:00,399,0
2026-06-22 12:10:00,400,0
2026-06-22 12:10:00,401,0
2026-06-22 12:10:00,402,0
2026-06-22 12:10:00,403,0
2026-06-22 12:10:00,404,0
2026-06-22 12:10:00,405,0
2026-06-22 12:10:00,406,0
2026-06-22 12:10:00,407,0
2026-06-22 12:10:00,408,0.461426
2026-06-22 12:10:00,409,20
2026-06-22 12:10:00,410,19
2026-06-22 12:10:00,411,19
2026-06-22 12:10:00,412,0
2026-06-22 12:10:00,413,1.845722
2026-06-22 12:10:00,414,0
2026-06-22 12:10:00,415,712.079041
2026-06-22 12:10:00,416,375
2026-06-22 12:10:00,417,375
2026-06-22 12:10:00,418,260.008545
2026-06-22 12:10:00,419,715
2026-06-22 12:10:00,420,716.826904
2026-06-22 12:10:00,421,615
2026-06-22 12:10:00,422,615
2026-06-22 12:10:00,423,35.378204
2026-06-22 12:10:00,424,38.868744
2026-06-22 12:10:00,425,34.628601
2026-06-22 12:10:00,426,38.868744
2026-06-22 12:10:00,427,68
2026-06-22 12:10:00,428,82.534882
2026-06-22 12:10:00,429,81.688454
2026-06-22 12:10:00,430,42.221153
2026-06-22 12:10:00,431,16.55542
2026-06-22 12:10:00,432,15.632568
2026-06-22 12:10:00,433,0
2026-06-22 12:10:00,434,25.002197
2026-06-22 12:10:00,435,18.001709
2026-06-22 12:10:00,436,16
2026-06-22 12:10:00,437,115
2026-06-22 12:10:00,438,115
2026-06-22 12:10:00,439,186
2026-06-22 12:10:00,440,115
2026-06-22 12:10:00,441,115
2026-06-22 12:10:00,442,186
2026-06-22 12:10:00,443,119
2026-06-22 12:10:00,444,119
2026-06-22 12:10:00,445,112
2026-06-22 12:10:00,446,187.896362
2026-06-22 12:10:00,447,187.896362
2026-06-22 12:10:00,448,204
2026-06-22 12:10:00,449,187.896362
2026-06-22 12:10:00,450,187.896362
2026-06-22 12:10:00,451,204
2026-06-22 12:10:00,452,190
2026-06-22 12:10:00,453,190
2026-06-22 12:10:00,454,190
2026-06-22 12:10:00,455,150.009918
2026-06-22 12:10:00,456,150.009918
2026-06-22 12:10:00,457,150.009918
2026-06-22 12:10:00,458,150.009918
2026-06-22 12:10:00,459,266
2026-06-22 12:10:00,460,266
2026-06-22 12:10:00,461,3.433228
2026-06-22 12:10:00,462,0
2026-06-22 12:10:00,463,15.401154
2026-06-22 12:10:00,464,17.151794
2026-06-22 12:10:00,465,986.838806
2026-06-22 12:10:00,466,0
2026-06-22 12:10:00,467,968.254395
2026-06-22 12:10:00,468,0
2026-06-22 12:10:00,470,989.568848
2026-06-22 12:10:00,471,979.131348
2026-06-22 12:10:00,472,0
2026-06-22 12:10:00,473,0
2026-06-22 12:10:00,474,55.453613
2026-06-22 12:10:00,475,53.23291
2026-06-22 12:10:00,476,4.517212
2026-06-22 12:10:00,477,0
2026-06-22 12:10:00,478,0
2026-06-22 12:10:00,479,1419.433105
2026-06-22 12:10:00,480,1423.917725
2026-06-22 12:10:00,481,140
2026-06-22 12:10:00,482,108
2026-06-22 12:10:00,570,0
2026-06-22 12:10:00,571,0
2026-06-22 12:10:00,572,0
2026-06-22 12:10:00,573,0
2026-06-22 12:10:00,574,0
2026-06-22 12:10:00,575,0
2026-06-22 12:10:00,576,0
2026-06-22 12:10:00,577,0
2026-06-22 12:10:00,578,0
2026-06-22 12:10:00,579,0
2026-06-22 12:10:00,580,0
2026-06-22 12:10:00,581,0
2026-06-22 12:10:00,582,0
2026-06-22 12:10:00,583,0
2026-06-22 12:10:00,584,0
2026-06-22 12:10:00,585,0
2026-06-22 12:10:00,586,0
2026-06-22 12:10:00,587,0
2026-06-22 12:10:00,588,0
2026-06-22 12:10:00,589,0
2026-06-22 12:10:00,590,0
2026-06-22 12:10:00,591,0
2026-06-22 12:10:00,592,0
2026-06-22 12:10:00,593,0
2026-06-22 12:10:00,594,0
2026-06-22 12:10:00,595,0
2026-06-22 12:10:00,596,0
2026-06-22 12:10:00,597,0
2026-06-22 12:10:00,598,0
2026-06-22 12:10:00,599,0
2026-06-22 12:10:00,600,0
2026-06-22 12:10:00,601,0
2026-06-22 12:10:00,602,0
2026-06-22 12:10:00,603,0
2026-06-22 12:15:00,2,25.377096
2026-06-22 12:15:00,3,17.021378
2026-06-22 12:15:00,4,0
2026-06-22 12:15:00,5,475
2026-06-22 12:15:00,6,475
2026-06-22 12:15:00,7,475
2026-06-22 12:15:00,8,475
2026-06-22 12:15:00,9,475
2026-06-22 12:15:00,10,475
2026-06-22 12:15:00,11,475
2026-06-22 12:15:00,13,96.613129
2026-06-22 12:15:00,14,164.972992
2026-06-22 12:15:00,15,517
2026-06-22 12:15:00,16,520
2026-06-22 12:15:00,17,457.424072
2026-06-22 12:15:00,18,470.789856
2026-06-22 12:15:00,19,3.732605
2026-06-22 12:15:00,20,0
2026-06-22 12:15:00,21,473.085693
2026-06-22 12:15:00,22,339
2026-06-22 12:15:00,23,318
2026-06-22 12:15:00,24,339
2026-06-22 12:15:00,27,0
2026-06-22 12:15:00,28,0
2026-06-22 12:15:00,29,0
2026-06-22 12:15:00,31,991.906738
2026-06-22 12:15:00,32,999.242371
2026-06-22 12:15:00,33,211
2026-06-22 12:15:00,35,180
2026-06-22 12:15:00,36,107
2026-06-22 12:15:00,37,0
2026-06-22 12:15:00,38,477.988159
2026-06-22 12:15:00,39,459.738098
2026-06-22 12:15:00,40,477.814575
2026-06-22 12:15:00,41,102.569702
2026-06-22 12:15:00,42,463
2026-06-22 12:15:00,43,28.370773
2026-06-22 12:15:00,44,25.337997
2026-06-22 12:15:00,45,5.024109
2026-06-22 12:15:00,46,40.044098
2026-06-22 12:15:00,47,40.158539
2026-06-22 12:15:00,48,8.114105
2026-06-22 12:15:00,49,27.455215
2026-06-22 12:15:00,50,36.038544
2026-06-22 12:15:00,51,33.892715
2026-06-22 12:15:00,52,474
2026-06-22 12:15:00,53,476
2026-06-22 12:15:00,54,51.838745
2026-06-22 12:15:00,55,0
2026-06-22 12:15:00,56,0
2026-06-22 12:15:00,57,475
2026-06-22 12:15:00,58,479
2026-06-22 12:15:00,59,468
2026-06-22 12:15:00,60,564.469116
2026-06-22 12:15:00,61,975.959106
2026-06-22 12:15:00,62,0
2026-06-22 12:15:00,63,5.323315
2026-06-22 12:15:00,64,0
2026-06-22 12:15:00,65,0
2026-06-22 12:15:00,66,0
2026-06-22 12:15:00,67,0
2026-06-22 12:15:00,68,0
2026-06-22 12:15:00,69,313.953918
2026-06-22 12:15:00,70,149.066971
2026-06-22 12:15:00,71,8.208069
2026-06-22 12:15:00,72,4.419952
2026-06-22 12:15:00,73,9.872894
2026-06-22 12:15:00,74,85.725342
2026-06-22 12:15:00,75,0
2026-06-22 12:15:00,76,91.335754
2026-06-22 12:15:00,77,0
2026-06-22 12:15:00,78,470
2026-06-22 12:15:00,81,475
2026-06-22 12:15:00,82,64.656494
2026-06-22 12:15:00,83,474.056152
2026-06-22 12:15:00,84,476
2026-06-22 12:15:00,85,950
2026-06-22 12:15:00,86,107.985107
2026-06-22 12:15:00,87,3.374584
2026-06-22 12:15:00,88,0
2026-06-22 12:15:00,89,18.787354
2026-06-22 12:15:00,90,2.917725
2026-06-22 12:15:00,91,29.261292
2026-06-22 12:15:00,92,7.544189
2026-06-22 12:15:00,93,186
2026-06-22 12:15:00,94,186
2026-06-22 12:15:00,95,220
2026-06-22 12:15:00,96,3.087799
2026-06-22 12:15:00,97,135.256836
2026-06-22 12:15:00,98,133.846863
2026-06-22 12:15:00,99,93.373825
2026-06-22 12:15:00,100,1.097748
2026-06-22 12:15:00,101,0.607925
2026-06-22 12:15:00,102,2.859436
2026-06-22 12:15:00,103,750.045776
2026-06-22 12:15:00,104,915
2026-06-22 12:15:00,105,0
2026-06-22 12:15:00,106,0
2026-06-22 12:15:00,107,332
2026-06-22 12:15:00,108,160
2026-06-22 12:15:00,109,0
2026-06-22 12:15:00,110,0
2026-06-22 12:15:00,111,0
2026-06-22 12:15:00,112,0
2026-06-22 12:15:00,113,0
2026-06-22 12:15:00,114,0
2026-06-22 12:15:00,115,0
2026-06-22 12:15:00,116,0
2026-06-22 12:15:00,117,0
2026-06-22 12:15:00,118,0
2026-06-22 12:15:00,119,0
2026-06-22 12:15:00,120,0
2026-06-22 12:15:00,121,0
2026-06-22 12:15:00,122,0
2026-06-22 12:15:00,123,0
2026-06-22 12:15:00,124,0
2026-06-22 12:15:00,125,3.279419
2026-06-22 12:15:00,126,3.070679
2026-06-22 12:15:00,127,1.263428
2026-06-22 12:15:00,128,19.473267
2026-06-22 12:15:00,130,0
2026-06-22 12:15:00,131,0
2026-06-22 12:15:00,132,225
2026-06-22 12:15:00,133,183.389069
2026-06-22 12:15:00,134,106.204987
2026-06-22 12:15:00,135,1.608353
2026-06-22 12:15:00,136,1.832428
2026-06-22 12:15:00,137,998.980713
2026-06-22 12:15:00,138,995.318481
2026-06-22 12:15:00,139,980.356262
2026-06-22 12:15:00,140,983.771423
2026-06-22 12:15:00,141,0
2026-06-22 12:15:00,142,961.114136
2026-06-22 12:15:00,143,0
2026-06-22 12:15:00,144,300
2026-06-22 12:15:00,146,109.997025
2026-06-22 12:15:00,147,109.997025
2026-06-22 12:15:00,148,106
2026-06-22 12:15:00,149,9.305664
2026-06-22 12:15:00,150,15.333496
2026-06-22 12:15:00,151,16.271484
2026-06-22 12:15:00,152,167.5
2026-06-22 12:15:00,153,167.5
2026-06-22 12:15:00,154,180
2026-06-22 12:15:00,155,164.5
2026-06-22 12:15:00,156,164.5
2026-06-22 12:15:00,157,181
2026-06-22 12:15:00,158,6.683868
2026-06-22 12:15:00,159,0.645386
2026-06-22 12:15:00,160,4.094742
2026-06-22 12:15:00,161,0
2026-06-22 12:15:00,162,0
2026-06-22 12:15:00,163,0
2026-06-22 12:15:00,164,0
2026-06-22 12:15:00,165,0
2026-06-22 12:15:00,166,0
2026-06-22 12:15:00,167,13.530853
2026-06-22 12:15:00,168,141.003906
2026-06-22 12:15:00,169,70.5
2026-06-22 12:15:00,170,7.229248
2026-06-22 12:15:00,171,635.441162
2026-06-22 12:15:00,172,0
2026-06-22 12:15:00,173,0
2026-06-22 12:15:00,174,33.018555
2026-06-22 12:15:00,175,34.428589
2026-06-22 12:15:00,178,11.264771
2026-06-22 12:15:00,179,4.64415
2026-06-22 12:15:00,180,16.934662
2026-06-22 12:15:00,181,8.149811
2026-06-22 12:15:00,182,9.047821
2026-06-22 12:15:00,183,32.328857
2026-06-22 12:15:00,184,0
2026-06-22 12:15:00,185,0
2026-06-22 12:15:00,186,0
2026-06-22 12:15:00,187,7.641113
2026-06-22 12:15:00,188,13.115356
2026-06-22 12:15:00,189,17.948303
2026-06-22 12:15:00,190,264.399994
2026-06-22 12:15:00,191,0
2026-06-22 12:15:00,192,0
2026-06-22 12:15:00,193,0
2026-06-22 12:15:00,194,19.322784
2026-06-22 12:15:00,195,15.729248
2026-06-22 12:15:00,196,67.305511
2026-06-22 12:15:00,197,0
2026-06-22 12:15:00,198,0
2026-06-22 12:15:00,199,0
2026-06-22 12:15:00,200,0
2026-06-22 12:15:00,201,0
2026-06-22 12:15:00,202,0
2026-06-22 12:15:00,203,1001.378967
2026-06-22 12:15:00,204,1000
2026-06-22 12:15:00,205,1.521576
2026-06-22 12:15:00,206,1.558395
2026-06-22 12:15:00,207,0
2026-06-22 12:15:00,208,0
2026-06-22 12:15:00,209,0
2026-06-22 12:15:00,210,52
2026-06-22 12:15:00,211,26
2026-06-22 12:15:00,212,1410
2026-06-22 12:15:00,213,1412
2026-06-22 12:15:00,214,0
2026-06-22 12:15:00,215,375.5
2026-06-22 12:15:00,216,375.5
2026-06-22 12:15:00,217,376
2026-06-22 12:15:00,218,11.164881
2026-06-22 12:15:00,219,11.164881
2026-06-22 12:15:00,220,15.927254
2026-06-22 12:15:00,221,15.940918
2026-06-22 12:15:00,222,22.707214
2026-06-22 12:15:00,223,26.295044
2026-06-22 12:15:00,224,0
2026-06-22 12:15:00,225,8.84082
2026-06-22 12:15:00,226,30.773346
2026-06-22 12:15:00,227,165
2026-06-22 12:15:00,228,95
2026-06-22 12:15:00,229,65.252319
2026-06-22 12:15:00,230,4.13147
2026-06-22 12:15:00,231,65.714859
2026-06-22 12:15:00,232,3.557922
2026-06-22 12:15:00,233,69.859268
2026-06-22 12:15:00,234,100.305176
2026-06-22 12:15:00,235,33.993439
2026-06-22 12:15:00,236,24.33548
2026-06-22 12:15:00,237,0
2026-06-22 12:15:00,238,1.32843
2026-06-22 12:15:00,239,0.848389
2026-06-22 12:15:00,240,24.276733
2026-06-22 12:15:00,241,24.095154
2026-06-22 12:15:00,242,1.036072
2026-06-22 12:15:00,245,5.779526
2026-06-22 12:15:00,246,1.254852
2026-06-22 12:15:00,247,200
2026-06-22 12:15:00,248,100
2026-06-22 12:15:00,249,128.198242
2026-06-22 12:15:00,250,112.419556
2026-06-22 12:15:00,251,112.483643
2026-06-22 12:15:00,254,69.39032
2026-06-22 12:15:00,255,43.639404
2026-06-22 12:15:00,256,99.004486
2026-06-22 12:15:00,257,0
2026-06-22 12:15:00,258,99.004486
2026-06-22 12:15:00,259,130
2026-06-22 12:15:00,260,62.161072
2026-06-22 12:15:00,261,23.28479
2026-06-22 12:15:00,262,149
2026-06-22 12:15:00,263,149
2026-06-22 12:15:00,264,190
2026-06-22 12:15:00,265,172.002319
2026-06-22 12:15:00,266,172.002319
2026-06-22 12:15:00,267,212
2026-06-22 12:15:00,268,130.002747
2026-06-22 12:15:00,269,85
2026-06-22 12:15:00,270,213.428772
2026-06-22 12:15:00,271,100.653687
2026-06-22 12:15:00,272,191.28157
2026-06-22 12:15:00,273,125.304337
2026-06-22 12:15:00,274,150
2026-06-22 12:15:00,275,120
2026-06-22 12:15:00,276,167.006439
2026-06-22 12:15:00,277,167.006439
2026-06-22 12:15:00,278,204
2026-06-22 12:15:00,279,0
2026-06-22 12:15:00,280,0
2026-06-22 12:15:00,281,163
2026-06-22 12:15:00,282,163
2026-06-22 12:15:00,283,200
2026-06-22 12:15:00,287,12.023683
2026-06-22 12:15:00,288,8.229012
2026-06-22 12:15:00,289,2.756432
2026-06-22 12:15:00,290,10.733578
2026-06-22 12:15:00,291,2.662852
2026-06-22 12:15:00,292,22.714844
2026-06-22 12:15:00,293,3.488281
2026-06-22 12:15:00,294,44.766174
2026-06-22 12:15:00,295,13.646179
2026-06-22 12:15:00,296,11.192566
2026-06-22 12:15:00,297,67.12854
2026-06-22 12:15:00,298,97.047211
2026-06-22 12:15:00,299,0
2026-06-22 12:15:00,300,0
2026-06-22 12:15:00,301,0
2026-06-22 12:15:00,302,36.024811
2026-06-22 12:15:00,303,5.679871
2026-06-22 12:15:00,304,12.746811
2026-06-22 12:15:00,305,15.161835
2026-06-22 12:15:00,306,100
2026-06-22 12:15:00,307,50
2026-06-22 12:15:00,308,100
2026-06-22 12:15:00,309,50
2026-06-22 12:15:00,310,6.601166
2026-06-22 12:15:00,311,22.2724
2026-06-22 12:15:00,312,100
2026-06-22 12:15:00,313,50
2026-06-22 12:15:00,314,0
2026-06-22 12:15:00,315,0
2026-06-22 12:15:00,316,100
2026-06-22 12:15:00,317,50
2026-06-22 12:15:00,318,9.607239
2026-06-22 12:15:00,319,19.922485
2026-06-22 12:15:00,320,100
2026-06-22 12:15:00,321,50
2026-06-22 12:15:00,322,7.956726
2026-06-22 12:15:00,323,2.472321
2026-06-22 12:15:00,324,2.658875
2026-06-22 12:15:00,325,22.273071
2026-06-22 12:15:00,326,106
2026-06-22 12:15:00,327,106
2026-06-22 12:15:00,328,132.5
2026-06-22 12:15:00,329,132.5
2026-06-22 12:15:00,330,148
2026-06-22 12:15:00,331,131
2026-06-22 12:15:00,332,221.011993
2026-06-22 12:15:00,333,207.00705
2026-06-22 12:15:00,334,207.00705
2026-06-22 12:15:00,335,119.995728
2026-06-22 12:15:00,336,119.995728
2026-06-22 12:15:00,337,122
2026-06-22 12:15:00,338,0
2026-06-22 12:15:00,339,0
2026-06-22 12:15:00,340,0
2026-06-22 12:15:00,341,4.368725
2026-06-22 12:15:00,342,4.200874
2026-06-22 12:15:00,343,2.926727
2026-06-22 12:15:00,344,119.995728
2026-06-22 12:15:00,345,119.995728
2026-06-22 12:15:00,346,122
2026-06-22 12:15:00,347,122
2026-06-22 12:15:00,348,122
2026-06-22 12:15:00,349,136
2026-06-22 12:15:00,350,122
2026-06-22 12:15:00,351,122
2026-06-22 12:15:00,352,136
2026-06-22 12:15:00,353,0
2026-06-22 12:15:00,354,0
2026-06-22 12:15:00,355,0
2026-06-22 12:15:00,356,1.999207
2026-06-22 12:15:00,357,0
2026-06-22 12:15:00,358,0
2026-06-22 12:15:00,359,707
2026-06-22 12:15:00,360,755.31311
2026-06-22 12:15:00,361,50.99826
2026-06-22 12:15:00,362,50.99826
2026-06-22 12:15:00,363,32
2026-06-22 12:15:00,364,36.471985
2026-06-22 12:15:00,365,0
2026-06-22 12:15:00,366,12.592842
2026-06-22 12:15:00,367,664.130554
2026-06-22 12:15:00,368,819
2026-06-22 12:15:00,369,0
2026-06-22 12:15:00,370,1.825623
2026-06-22 12:15:00,371,4.462158
2026-06-22 12:15:00,372,9.240112
2026-06-22 12:15:00,373,0
2026-06-22 12:15:00,374,0
2026-06-22 12:15:00,375,0
2026-06-22 12:15:00,376,0
2026-06-22 12:15:00,377,52.127747
2026-06-22 12:15:00,378,136.226837
2026-06-22 12:15:00,380,40.085022
2026-06-22 12:15:00,381,69.315948
2026-06-22 12:15:00,382,93.269897
2026-06-22 12:15:00,383,125.254822
2026-06-22 12:15:00,384,0
2026-06-22 12:15:00,385,0
2026-06-22 12:15:00,386,0
2026-06-22 12:15:00,387,0
2026-06-22 12:15:00,388,24.375
2026-06-22 12:15:00,389,16.078125
2026-06-22 12:15:00,390,92.953125
2026-06-22 12:15:00,391,12.234375
2026-06-22 12:15:00,392,2.175804
2026-06-22 12:15:00,393,24
2026-06-22 12:15:00,394,0
2026-06-22 12:15:00,395,0
2026-06-22 12:15:00,396,0
2026-06-22 12:15:00,397,0
2026-06-22 12:15:00,398,0
2026-06-22 12:15:00,399,0
2026-06-22 12:15:00,400,0
2026-06-22 12:15:00,401,0
2026-06-22 12:15:00,402,0
2026-06-22 12:15:00,403,0
2026-06-22 12:15:00,404,0
2026-06-22 12:15:00,405,0
2026-06-22 12:15:00,406,0
2026-06-22 12:15:00,407,0
2026-06-22 12:15:00,408,0.461426
2026-06-22 12:15:00,409,20
2026-06-22 12:15:00,410,19
2026-06-22 12:15:00,411,19
2026-06-22 12:15:00,412,0
2026-06-22 12:15:00,413,1.845722
2026-06-22 12:15:00,414,0
2026-06-22 12:15:00,415,734.052429
2026-06-22 12:15:00,416,375
2026-06-22 12:15:00,417,375
2026-06-22 12:15:00,418,260.008545
2026-06-22 12:15:00,419,715
2026-06-22 12:15:00,420,715
2026-06-22 12:15:00,421,615
2026-06-22 12:15:00,422,615
2026-06-22 12:15:00,423,35.423981
2026-06-22 12:15:00,424,38.868744
2026-06-22 12:15:00,425,34.674377
2026-06-22 12:15:00,426,38.863037
2026-06-22 12:15:00,427,68
2026-06-22 12:15:00,428,80.42865
2026-06-22 12:15:00,429,79.759377
2026-06-22 12:15:00,430,41.856995
2026-06-22 12:15:00,431,16.55542
2026-06-22 12:15:00,432,15.632568
2026-06-22 12:15:00,433,0
2026-06-22 12:15:00,434,25.002197
2026-06-22 12:15:00,435,18.001709
2026-06-22 12:15:00,436,16
2026-06-22 12:15:00,437,115
2026-06-22 12:15:00,438,115
2026-06-22 12:15:00,439,186
2026-06-22 12:15:00,440,115
2026-06-22 12:15:00,441,115
2026-06-22 12:15:00,442,186
2026-06-22 12:15:00,443,119
2026-06-22 12:15:00,444,119
2026-06-22 12:15:00,445,112
2026-06-22 12:15:00,446,187.896362
2026-06-22 12:15:00,447,187.896362
2026-06-22 12:15:00,448,204
2026-06-22 12:15:00,449,187.896362
2026-06-22 12:15:00,450,187.896362
2026-06-22 12:15:00,451,204
2026-06-22 12:15:00,452,190
2026-06-22 12:15:00,453,190
2026-06-22 12:15:00,454,190
2026-06-22 12:15:00,455,150.009918
2026-06-22 12:15:00,456,150.009918
2026-06-22 12:15:00,457,150.009918
2026-06-22 12:15:00,458,150.009918
2026-06-22 12:15:00,459,266
2026-06-22 12:15:00,460,266
2026-06-22 12:15:00,461,3.433228
2026-06-22 12:15:00,462,0
2026-06-22 12:15:00,463,15.401154
2026-06-22 12:15:00,464,17.151794
2026-06-22 12:15:00,465,988.86853
2026-06-22 12:15:00,466,0
2026-06-22 12:15:00,467,967.814941
2026-06-22 12:15:00,468,0
2026-06-22 12:15:00,470,999.89624
2026-06-22 12:15:00,471,989.568848
2026-06-22 12:15:00,472,0
2026-06-22 12:15:00,473,0
2026-06-22 12:15:00,474,55.453613
2026-06-22 12:15:00,475,53.23291
2026-06-22 12:15:00,476,4.517212
2026-06-22 12:15:00,477,0
2026-06-22 12:15:00,478,0
2026-06-22 12:15:00,479,1417.153931
2026-06-22 12:15:00,480,1422.006226
2026-06-22 12:15:00,481,140
2026-06-22 12:15:00,482,108
2026-06-22 12:15:00,570,0
2026-06-22 12:15:00,571,0
2026-06-22 12:15:00,572,0
2026-06-22 12:15:00,573,0
2026-06-22 12:15:00,574,0
2026-06-22 12:15:00,575,0
2026-06-22 12:15:00,576,0
2026-06-22 12:15:00,577,0
2026-06-22 12:15:00,578,0
2026-06-22 12:15:00,579,0
2026-06-22 12:15:00,580,0
2026-06-22 12:15:00,581,0
2026-06-22 12:15:00,582,0
2026-06-22 12:15:00,583,0
2026-06-22 12:15:00,584,0
2026-06-22 12:15:00,585,0
2026-06-22 12:15:00,586,0
2026-06-22 12:15:00,587,0
2026-06-22 12:15:00,588,0
2026-06-22 12:15:00,589,0
2026-06-22 12:15:00,590,0
2026-06-22 12:15:00,591,0
2026-06-22 12:15:00,592,0
2026-06-22 12:15:00,593,0
2026-06-22 12:15:00,594,0
2026-06-22 12:15:00,595,0
2026-06-22 12:15:00,596,0
2026-06-22 12:15:00,597,0
2026-06-22 12:15:00,598,0
2026-06-22 12:15:00,599,0
2026-06-22 12:15:00,600,0
2026-06-22 12:15:00,601,0
2026-06-22 12:15:00,602,0
2026-06-22 12:15:00,603,0
2026-06-22 12:20:00,2,25.377096
2026-06-22 12:20:00,3,17.021378
2026-06-22 12:20:00,4,0
2026-06-22 12:20:00,5,475
2026-06-22 12:20:00,6,475
2026-06-22 12:20:00,7,475
2026-06-22 12:20:00,8,475
2026-06-22 12:20:00,9,475
2026-06-22 12:20:00,10,475
2026-06-22 12:20:00,11,475
2026-06-22 12:20:00,13,96.613129
2026-06-22 12:20:00,14,164.972992
2026-06-22 12:20:00,15,517
2026-06-22 12:20:00,16,520
2026-06-22 12:20:00,17,459.855957
2026-06-22 12:20:00,18,467.715881
2026-06-22 12:20:00,19,3.463661
2026-06-22 12:20:00,20,0
2026-06-22 12:20:00,21,467.042969
2026-06-22 12:20:00,22,339
2026-06-22 12:20:00,23,318
2026-06-22 12:20:00,24,339
2026-06-22 12:20:00,27,0
2026-06-22 12:20:00,28,0
2026-06-22 12:20:00,29,0
2026-06-22 12:20:00,31,992.967285
2026-06-22 12:20:00,32,1000.30304
2026-06-22 12:20:00,33,211
2026-06-22 12:20:00,35,178.426163
2026-06-22 12:20:00,36,104.560257
2026-06-22 12:20:00,37,0
2026-06-22 12:20:00,38,477.988159
2026-06-22 12:20:00,39,459.738098
2026-06-22 12:20:00,40,477.814575
2026-06-22 12:20:00,41,102.569702
2026-06-22 12:20:00,42,463
2026-06-22 12:20:00,43,27.712708
2026-06-22 12:20:00,44,28.599655
2026-06-22 12:20:00,45,5.024109
2026-06-22 12:20:00,46,40.158539
2026-06-22 12:20:00,47,39.75798
2026-06-22 12:20:00,48,8.114105
2026-06-22 12:20:00,49,27.769928
2026-06-22 12:20:00,50,34.350494
2026-06-22 12:20:00,51,33.892715
2026-06-22 12:20:00,52,474
2026-06-22 12:20:00,53,476
2026-06-22 12:20:00,54,51.838745
2026-06-22 12:20:00,55,0
2026-06-22 12:20:00,56,0
2026-06-22 12:20:00,57,476
2026-06-22 12:20:00,58,479
2026-06-22 12:20:00,59,468
2026-06-22 12:20:00,60,564.148682
2026-06-22 12:20:00,61,976
2026-06-22 12:20:00,62,0
2026-06-22 12:20:00,63,5.323315
2026-06-22 12:20:00,64,0
2026-06-22 12:20:00,65,0
2026-06-22 12:20:00,66,0
2026-06-22 12:20:00,67,0
2026-06-22 12:20:00,68,0
2026-06-22 12:20:00,69,263.401459
2026-06-22 12:20:00,70,126.598572
2026-06-22 12:20:00,71,8.208069
2026-06-22 12:20:00,72,4.419952
2026-06-22 12:20:00,73,9.872894
2026-06-22 12:20:00,74,85.725342
2026-06-22 12:20:00,75,0
2026-06-22 12:20:00,76,91.335754
2026-06-22 12:20:00,77,0
2026-06-22 12:20:00,78,470
2026-06-22 12:20:00,81,475
2026-06-22 12:20:00,82,64.656494
2026-06-22 12:20:00,83,473.781494
2026-06-22 12:20:00,84,476.996277
2026-06-22 12:20:00,85,950
2026-06-22 12:20:00,86,107.985107
2026-06-22 12:20:00,87,3.374584
2026-06-22 12:20:00,88,0
2026-06-22 12:20:00,89,18.787354
2026-06-22 12:20:00,90,2.917725
2026-06-22 12:20:00,91,53.7005
2026-06-22 12:20:00,92,7.544189
2026-06-22 12:20:00,93,186
2026-06-22 12:20:00,94,186
2026-06-22 12:20:00,95,220
2026-06-22 12:20:00,96,3.087799
2026-06-22 12:20:00,97,135.220215
2026-06-22 12:20:00,98,134.029968
2026-06-22 12:20:00,99,92.69632
2026-06-22 12:20:00,100,1.097748
2026-06-22 12:20:00,101,0.607925
2026-06-22 12:20:00,102,2.859436
2026-06-22 12:20:00,103,750.045776
2026-06-22 12:20:00,104,915
2026-06-22 12:20:00,105,0
2026-06-22 12:20:00,106,0
2026-06-22 12:20:00,107,332
2026-06-22 12:20:00,108,160
2026-06-22 12:20:00,109,0
2026-06-22 12:20:00,110,0
2026-06-22 12:20:00,111,0
2026-06-22 12:20:00,112,0
2026-06-22 12:20:00,113,0
2026-06-22 12:20:00,114,0
2026-06-22 12:20:00,115,0
2026-06-22 12:20:00,116,0
2026-06-22 12:20:00,117,0
2026-06-22 12:20:00,118,0
2026-06-22 12:20:00,119,0
2026-06-22 12:20:00,120,0
2026-06-22 12:20:00,121,0
2026-06-22 12:20:00,122,0
2026-06-22 12:20:00,123,0
2026-06-22 12:20:00,124,0
2026-06-22 12:20:00,125,3.279419
2026-06-22 12:20:00,126,3.070679
2026-06-22 12:20:00,127,1.263428
2026-06-22 12:20:00,128,19.473267
2026-06-22 12:20:00,130,0
2026-06-22 12:20:00,131,0
2026-06-22 12:20:00,132,225
2026-06-22 12:20:00,133,180.217026
2026-06-22 12:20:00,134,104.024208
2026-06-22 12:20:00,135,1.608353
2026-06-22 12:20:00,136,1.832428
2026-06-22 12:20:00,137,1001.9104
2026-06-22 12:20:00,138,995.318481
2026-06-22 12:20:00,139,980.356262
2026-06-22 12:20:00,140,982.445129
2026-06-22 12:20:00,141,0
2026-06-22 12:20:00,142,961.114136
2026-06-22 12:20:00,143,0
2026-06-22 12:20:00,144,300
2026-06-22 12:20:00,146,109.997025
2026-06-22 12:20:00,147,109.997025
2026-06-22 12:20:00,148,106
2026-06-22 12:20:00,149,9.305664
2026-06-22 12:20:00,150,15.333496
2026-06-22 12:20:00,151,16.271484
2026-06-22 12:20:00,152,167.5
2026-06-22 12:20:00,153,167.5
2026-06-22 12:20:00,154,180
2026-06-22 12:20:00,155,164.5
2026-06-22 12:20:00,156,164.5
2026-06-22 12:20:00,157,181
2026-06-22 12:20:00,158,6.683868
2026-06-22 12:20:00,159,0.645386
2026-06-22 12:20:00,160,4.094742
2026-06-22 12:20:00,161,0
2026-06-22 12:20:00,162,0
2026-06-22 12:20:00,163,0
2026-06-22 12:20:00,164,0
2026-06-22 12:20:00,165,0
2026-06-22 12:20:00,166,0
2026-06-22 12:20:00,167,13.604034
2026-06-22 12:20:00,168,141.003906
2026-06-22 12:20:00,169,70.5
2026-06-22 12:20:00,170,7.229248
2026-06-22 12:20:00,171,635.441162
2026-06-22 12:20:00,172,0
2026-06-22 12:20:00,173,0
2026-06-22 12:20:00,174,33.018555
2026-06-22 12:20:00,175,34.428589
2026-06-22 12:20:00,178,11.264771
2026-06-22 12:20:00,179,4.64415
2026-06-22 12:20:00,180,16.934662
2026-06-22 12:20:00,181,8.149811
2026-06-22 12:20:00,182,9.047821
2026-06-22 12:20:00,183,32.328857
2026-06-22 12:20:00,184,0
2026-06-22 12:20:00,185,0
2026-06-22 12:20:00,186,0
2026-06-22 12:20:00,187,7.641113
2026-06-22 12:20:00,188,13.115356
2026-06-22 12:20:00,189,17.948303
2026-06-22 12:20:00,190,264.399994
2026-06-22 12:20:00,191,0
2026-06-22 12:20:00,192,0
2026-06-22 12:20:00,193,0
2026-06-22 12:20:00,194,19.437225
2026-06-22 12:20:00,195,15.50798
2026-06-22 12:20:00,196,67.305511
2026-06-22 12:20:00,197,0
2026-06-22 12:20:00,198,0
2026-06-22 12:20:00,199,0
2026-06-22 12:20:00,200,0
2026-06-22 12:20:00,201,0
2026-06-22 12:20:00,202,0
2026-06-22 12:20:00,203,1002.555359
2026-06-22 12:20:00,204,1000
2026-06-22 12:20:00,205,1.521576
2026-06-22 12:20:00,206,1.558395
2026-06-22 12:20:00,207,0
2026-06-22 12:20:00,208,0
2026-06-22 12:20:00,209,0
2026-06-22 12:20:00,210,52
2026-06-22 12:20:00,211,26
2026-06-22 12:20:00,212,1410
2026-06-22 12:20:00,213,1412
2026-06-22 12:20:00,214,0
2026-06-22 12:20:00,215,375.5
2026-06-22 12:20:00,216,375.5
2026-06-22 12:20:00,217,376
2026-06-22 12:20:00,218,11.164881
2026-06-22 12:20:00,219,11.164881
2026-06-22 12:20:00,220,15.927254
2026-06-22 12:20:00,221,15.940918
2026-06-22 12:20:00,222,22.707214
2026-06-22 12:20:00,223,26.295044
2026-06-22 12:20:00,224,0
2026-06-22 12:20:00,225,8.84082
2026-06-22 12:20:00,226,30.773346
2026-06-22 12:20:00,227,165
2026-06-22 12:20:00,228,95
2026-06-22 12:20:00,229,63.633392
2026-06-22 12:20:00,230,4.13147
2026-06-22 12:20:00,231,61.625946
2026-06-22 12:20:00,232,3.557922
2026-06-22 12:20:00,233,66.491928
2026-06-22 12:20:00,234,96.03125
2026-06-22 12:20:00,235,46.065887
2026-06-22 12:20:00,236,43.642151
2026-06-22 12:20:00,237,0
2026-06-22 12:20:00,238,1.32843
2026-06-22 12:20:00,239,0.848389
2026-06-22 12:20:00,240,24.287415
2026-06-22 12:20:00,241,25.010681
2026-06-22 12:20:00,242,1.036072
2026-06-22 12:20:00,245,5.779526
2026-06-22 12:20:00,246,1.254852
2026-06-22 12:20:00,247,200
2026-06-22 12:20:00,248,100
2026-06-22 12:20:00,249,128.082886
2026-06-22 12:20:00,250,112.188843
2026-06-22 12:20:00,251,112.458008
2026-06-22 12:20:00,254,69.39032
2026-06-22 12:20:00,255,44.369995
2026-06-22 12:20:00,256,99.004486
2026-06-22 12:20:00,257,0
2026-06-22 12:20:00,258,99.004486
2026-06-22 12:20:00,259,130
2026-06-22 12:20:00,260,68.45459
2026-06-22 12:20:00,261,25.207428
2026-06-22 12:20:00,262,149
2026-06-22 12:20:00,263,149
2026-06-22 12:20:00,264,190
2026-06-22 12:20:00,265,172.002319
2026-06-22 12:20:00,266,172.002319
2026-06-22 12:20:00,267,212
2026-06-22 12:20:00,268,130.002747
2026-06-22 12:20:00,269,85
2026-06-22 12:20:00,270,213.001495
2026-06-22 12:20:00,271,100.546875
2026-06-22 12:20:00,272,166.933929
2026-06-22 12:20:00,273,122.175865
2026-06-22 12:20:00,274,150
2026-06-22 12:20:00,275,120
2026-06-22 12:20:00,276,167.006439
2026-06-22 12:20:00,277,167.006439
2026-06-22 12:20:00,278,204
2026-06-22 12:20:00,279,0
2026-06-22 12:20:00,280,0
2026-06-22 12:20:00,281,163
2026-06-22 12:20:00,282,163
2026-06-22 12:20:00,283,200
2026-06-22 12:20:00,287,12.023072
2026-06-22 12:20:00,288,8.199102
2026-06-22 12:20:00,289,2.761467
2026-06-22 12:20:00,290,10.744793
2026-06-22 12:20:00,291,2.662852
2026-06-22 12:20:00,292,22.714844
2026-06-22 12:20:00,293,3.488281
2026-06-22 12:20:00,294,52.515503
2026-06-22 12:20:00,295,13.646179
2026-06-22 12:20:00,296,11.192566
2026-06-22 12:20:00,297,67.12854
2026-06-22 12:20:00,298,96.95108
2026-06-22 12:20:00,299,0
2026-06-22 12:20:00,300,0
2026-06-22 12:20:00,301,0
2026-06-22 12:20:00,302,36.110641
2026-06-22 12:20:00,303,14.640869
2026-06-22 12:20:00,304,17.553482
2026-06-22 12:20:00,305,15.161835
2026-06-22 12:20:00,306,100
2026-06-22 12:20:00,307,50
2026-06-22 12:20:00,308,100
2026-06-22 12:20:00,309,50
2026-06-22 12:20:00,310,6.601166
2026-06-22 12:20:00,311,22.2724
2026-06-22 12:20:00,312,100
2026-06-22 12:20:00,313,50
2026-06-22 12:20:00,314,0
2026-06-22 12:20:00,315,0
2026-06-22 12:20:00,316,100
2026-06-22 12:20:00,317,50
2026-06-22 12:20:00,318,9.607239
2026-06-22 12:20:00,319,19.922485
2026-06-22 12:20:00,320,100
2026-06-22 12:20:00,321,50
2026-06-22 12:20:00,322,7.956726
2026-06-22 12:20:00,323,2.472321
2026-06-22 12:20:00,324,2.658875
2026-06-22 12:20:00,325,22.273071
2026-06-22 12:20:00,326,106
2026-06-22 12:20:00,327,106
2026-06-22 12:20:00,328,132.5
2026-06-22 12:20:00,329,132.5
2026-06-22 12:20:00,330,148
2026-06-22 12:20:00,331,131
2026-06-22 12:20:00,332,221.011993
2026-06-22 12:20:00,333,207.00705
2026-06-22 12:20:00,334,207.00705
2026-06-22 12:20:00,335,119.995728
2026-06-22 12:20:00,336,119.995728
2026-06-22 12:20:00,337,122
2026-06-22 12:20:00,338,0
2026-06-22 12:20:00,339,0
2026-06-22 12:20:00,340,0
2026-06-22 12:20:00,341,4.368725
2026-06-22 12:20:00,342,4.200874
2026-06-22 12:20:00,343,2.926727
2026-06-22 12:20:00,344,119.995728
2026-06-22 12:20:00,345,119.995728
2026-06-22 12:20:00,346,122
2026-06-22 12:20:00,347,122
2026-06-22 12:20:00,348,122
2026-06-22 12:20:00,349,136
2026-06-22 12:20:00,350,122
2026-06-22 12:20:00,351,122
2026-06-22 12:20:00,352,136
2026-06-22 12:20:00,353,0
2026-06-22 12:20:00,354,0
2026-06-22 12:20:00,355,0
2026-06-22 12:20:00,356,1.999207
2026-06-22 12:20:00,357,0
2026-06-22 12:20:00,358,0
2026-06-22 12:20:00,359,707
2026-06-22 12:20:00,360,757
2026-06-22 12:20:00,361,50.99826
2026-06-22 12:20:00,362,50.99826
2026-06-22 12:20:00,363,32
2026-06-22 12:20:00,364,36.338684
2026-06-22 12:20:00,365,0
2026-06-22 12:20:00,366,12.678291
2026-06-22 12:20:00,367,671.927856
2026-06-22 12:20:00,368,819
2026-06-22 12:20:00,369,0
2026-06-22 12:20:00,370,1.825623
2026-06-22 12:20:00,371,4.462158
2026-06-22 12:20:00,372,9.240112
2026-06-22 12:20:00,373,0
2026-06-22 12:20:00,374,0
2026-06-22 12:20:00,375,0
2026-06-22 12:20:00,376,0
2026-06-22 12:20:00,377,52.127747
2026-06-22 12:20:00,378,136.137573
2026-06-22 12:20:00,380,40.085022
2026-06-22 12:20:00,381,69.315948
2026-06-22 12:20:00,382,93.590347
2026-06-22 12:20:00,383,126.204727
2026-06-22 12:20:00,384,0
2026-06-22 12:20:00,385,0
2026-06-22 12:20:00,386,0
2026-06-22 12:20:00,387,0
2026-06-22 12:20:00,388,24.375
2026-06-22 12:20:00,389,16.078125
2026-06-22 12:20:00,390,92.953125
2026-06-22 12:20:00,391,12.234375
2026-06-22 12:20:00,392,2.175804
2026-06-22 12:20:00,393,24
2026-06-22 12:20:00,394,0
2026-06-22 12:20:00,395,0
2026-06-22 12:20:00,396,0
2026-06-22 12:20:00,397,0
2026-06-22 12:20:00,398,0
2026-06-22 12:20:00,399,0
2026-06-22 12:20:00,400,0
2026-06-22 12:20:00,401,0
2026-06-22 12:20:00,402,0
2026-06-22 12:20:00,403,0
2026-06-22 12:20:00,404,0
2026-06-22 12:20:00,405,0
2026-06-22 12:20:00,406,0
2026-06-22 12:20:00,407,0
2026-06-22 12:20:00,408,0.461426
2026-06-22 12:20:00,409,20
2026-06-22 12:20:00,410,19
2026-06-22 12:20:00,411,19
2026-06-22 12:20:00,412,0
2026-06-22 12:20:00,413,1.845722
2026-06-22 12:20:00,414,0
2026-06-22 12:20:00,415,769.472961
2026-06-22 12:20:00,416,375
2026-06-22 12:20:00,417,375
2026-06-22 12:20:00,418,260.008545
2026-06-22 12:20:00,419,715
2026-06-22 12:20:00,420,716.826904
2026-06-22 12:20:00,421,615
2026-06-22 12:20:00,422,615
2026-06-22 12:20:00,423,35.349594
2026-06-22 12:20:00,424,38.874481
2026-06-22 12:20:00,425,34.731598
2026-06-22 12:20:00,426,38.868744
2026-06-22 12:20:00,427,68
2026-06-22 12:20:00,428,81.373505
2026-06-22 12:20:00,429,80.21212
2026-06-22 12:20:00,430,41.50267
2026-06-22 12:20:00,431,16.55542
2026-06-22 12:20:00,432,15.632568
2026-06-22 12:20:00,433,0
2026-06-22 12:20:00,434,25.002197
2026-06-22 12:20:00,435,18.001709
2026-06-22 12:20:00,436,16
2026-06-22 12:20:00,437,115
2026-06-22 12:20:00,438,115
2026-06-22 12:20:00,439,186
2026-06-22 12:20:00,440,115
2026-06-22 12:20:00,441,115
2026-06-22 12:20:00,442,186
2026-06-22 12:20:00,443,119
2026-06-22 12:20:00,444,119
2026-06-22 12:20:00,445,112
2026-06-22 12:20:00,446,187.896362
2026-06-22 12:20:00,447,187.896362
2026-06-22 12:20:00,448,204
2026-06-22 12:20:00,449,187.896362
2026-06-22 12:20:00,450,187.896362
2026-06-22 12:20:00,451,204
2026-06-22 12:20:00,452,190
2026-06-22 12:20:00,453,190
2026-06-22 12:20:00,454,190
2026-06-22 12:20:00,455,150.009918
2026-06-22 12:20:00,456,150.009918
2026-06-22 12:20:00,457,150.009918
2026-06-22 12:20:00,458,150.009918
2026-06-22 12:20:00,459,266
2026-06-22 12:20:00,460,266
2026-06-22 12:20:00,461,3.433228
2026-06-22 12:20:00,462,0
2026-06-22 12:20:00,463,15.401154
2026-06-22 12:20:00,464,17.151794
2026-06-22 12:20:00,465,986.838806
2026-06-22 12:20:00,466,0
2026-06-22 12:20:00,467,967.814941
2026-06-22 12:20:00,468,0
2026-06-22 12:20:00,470,999.89624
2026-06-22 12:20:00,471,989.568848
2026-06-22 12:20:00,472,0
2026-06-22 12:20:00,473,0
2026-06-22 12:20:00,474,55.453613
2026-06-22 12:20:00,475,53.23291
2026-06-22 12:20:00,476,4.517212
2026-06-22 12:20:00,477,0
2026-06-22 12:20:00,478,0
2026-06-22 12:20:00,479,1421.344482
2026-06-22 12:20:00,480,1423.844238
2026-06-22 12:20:00,481,140
2026-06-22 12:20:00,482,108
2026-06-22 12:20:00,570,0
2026-06-22 12:20:00,571,0
2026-06-22 12:20:00,572,0
2026-06-22 12:20:00,573,0
2026-06-22 12:20:00,574,0
2026-06-22 12:20:00,575,0
2026-06-22 12:20:00,576,0
2026-06-22 12:20:00,577,0
2026-06-22 12:20:00,578,0
2026-06-22 12:20:00,579,0
2026-06-22 12:20:00,580,0
2026-06-22 12:20:00,581,0
2026-06-22 12:20:00,582,0
2026-06-22 12:20:00,583,0
2026-06-22 12:20:00,584,0
2026-06-22 12:20:00,585,0
2026-06-22 12:20:00,586,0
2026-06-22 12:20:00,587,0
2026-06-22 12:20:00,588,0
2026-06-22 12:20:00,589,0
2026-06-22 12:20:00,590,0
2026-06-22 12:20:00,591,0
2026-06-22 12:20:00,592,0
2026-06-22 12:20:00,593,0
2026-06-22 12:20:00,594,0
2026-06-22 12:20:00,595,0
2026-06-22 12:20:00,596,0
2026-06-22 12:20:00,597,0
2026-06-22 12:20:00,598,0
2026-06-22 12:20:00,599,0
2026-06-22 12:20:00,600,0
2026-06-22 12:20:00,601,0
2026-06-22 12:20:00,602,0
2026-06-22 12:20:00,603,0
2026-06-22 12:25:00,2,25.377096
2026-06-22 12:25:00,3,17.021378
2026-06-22 12:25:00,4,0
2026-06-22 12:25:00,5,475
2026-06-22 12:25:00,6,475
2026-06-22 12:25:00,7,475
2026-06-22 12:25:00,8,475
2026-06-22 12:25:00,9,475
2026-06-22 12:25:00,10,475
2026-06-22 12:25:00,11,475
2026-06-22 12:25:00,13,96.613129
2026-06-22 12:25:00,14,164.972992
2026-06-22 12:25:00,15,517
2026-06-22 12:25:00,16,520
2026-06-22 12:25:00,17,451.606995
2026-06-22 12:25:00,18,462.385193
2026-06-22 12:25:00,19,4.024437
2026-06-22 12:25:00,20,0
2026-06-22 12:25:00,21,463.12915
2026-06-22 12:25:00,22,328.671356
2026-06-22 12:25:00,23,310.630371
2026-06-22 12:25:00,24,328.671356
2026-06-22 12:25:00,27,0
2026-06-22 12:25:00,28,0
2026-06-22 12:25:00,29,0
2026-06-22 12:25:00,31,991.906738
2026-06-22 12:25:00,32,999.242371
2026-06-22 12:25:00,33,211
2026-06-22 12:25:00,35,173.871536
2026-06-22 12:25:00,36,97.49971
2026-06-22 12:25:00,37,0
2026-06-22 12:25:00,38,477.988159
2026-06-22 12:25:00,39,459.738098
2026-06-22 12:25:00,40,477.814575
2026-06-22 12:25:00,41,102.569702
2026-06-22 12:25:00,42,463
2026-06-22 12:25:00,43,28.227707
2026-06-22 12:25:00,44,28.170486
2026-06-22 12:25:00,45,5.024109
2026-06-22 12:25:00,46,40.873825
2026-06-22 12:25:00,47,40.501877
2026-06-22 12:25:00,48,8.114105
2026-06-22 12:25:00,49,27.855759
2026-06-22 12:25:00,50,34.493546
2026-06-22 12:25:00,51,33.892715
2026-06-22 12:25:00,52,474
2026-06-22 12:25:00,53,476
2026-06-22 12:25:00,54,51.838745
2026-06-22 12:25:00,55,0
2026-06-22 12:25:00,56,0
2026-06-22 12:25:00,57,476
2026-06-22 12:25:00,58,479
2026-06-22 12:25:00,59,468
2026-06-22 12:25:00,60,563.507812
2026-06-22 12:25:00,61,975.959106
2026-06-22 12:25:00,62,0
2026-06-22 12:25:00,63,5.323315
2026-06-22 12:25:00,64,0
2026-06-22 12:25:00,65,0
2026-06-22 12:25:00,66,0
2026-06-22 12:25:00,67,0
2026-06-22 12:25:00,68,0
2026-06-22 12:25:00,69,216.744858
2026-06-22 12:25:00,70,105.793175
2026-06-22 12:25:00,71,8.208069
2026-06-22 12:25:00,72,4.419952
2026-06-22 12:25:00,73,9.872894
2026-06-22 12:25:00,74,85.725342
2026-06-22 12:25:00,75,0
2026-06-22 12:25:00,76,91.335754
2026-06-22 12:25:00,77,0
2026-06-22 12:25:00,78,470
2026-06-22 12:25:00,81,475
2026-06-22 12:25:00,82,64.656494
2026-06-22 12:25:00,83,474.513916
2026-06-22 12:25:00,84,476.996277
2026-06-22 12:25:00,85,950
2026-06-22 12:25:00,86,107.985107
2026-06-22 12:25:00,87,3.374584
2026-06-22 12:25:00,88,0
2026-06-22 12:25:00,89,18.787354
2026-06-22 12:25:00,90,2.917725
2026-06-22 12:25:00,91,75.283218
2026-06-22 12:25:00,92,7.544189
2026-06-22 12:25:00,93,186
2026-06-22 12:25:00,94,186
2026-06-22 12:25:00,95,220
2026-06-22 12:25:00,96,3.087799
2026-06-22 12:25:00,97,134.890594
2026-06-22 12:25:00,98,133.718689
2026-06-22 12:25:00,99,92.69632
2026-06-22 12:25:00,100,1.097748
2026-06-22 12:25:00,101,0.607925
2026-06-22 12:25:00,102,2.859436
2026-06-22 12:25:00,103,750.045776
2026-06-22 12:25:00,104,915
2026-06-22 12:25:00,105,0
2026-06-22 12:25:00,106,0
2026-06-22 12:25:00,107,332
2026-06-22 12:25:00,108,160
2026-06-22 12:25:00,109,0
2026-06-22 12:25:00,110,0
2026-06-22 12:25:00,111,0
2026-06-22 12:25:00,112,0
2026-06-22 12:25:00,113,0
2026-06-22 12:25:00,114,0
2026-06-22 12:25:00,115,0
2026-06-22 12:25:00,116,0
2026-06-22 12:25:00,117,0
2026-06-22 12:25:00,118,0
2026-06-22 12:25:00,119,0
2026-06-22 12:25:00,120,0
2026-06-22 12:25:00,121,0
2026-06-22 12:25:00,122,0
2026-06-22 12:25:00,123,0
2026-06-22 12:25:00,124,0
2026-06-22 12:25:00,125,3.279419
2026-06-22 12:25:00,126,3.070679
2026-06-22 12:25:00,127,1.263428
2026-06-22 12:25:00,128,19.473267
2026-06-22 12:25:00,130,0
2026-06-22 12:25:00,131,0
2026-06-22 12:25:00,132,225
2026-06-22 12:25:00,133,172.817062
2026-06-22 12:25:00,134,98.936737
2026-06-22 12:25:00,135,1.608353
2026-06-22 12:25:00,136,1.832428
2026-06-22 12:25:00,137,1001.9104
2026-06-22 12:25:00,138,995.318481
2026-06-22 12:25:00,139,979.693115
2026-06-22 12:25:00,140,982.445129
2026-06-22 12:25:00,141,0
2026-06-22 12:25:00,142,959.845459
2026-06-22 12:25:00,143,0
2026-06-22 12:25:00,144,300
2026-06-22 12:25:00,146,109.997025
2026-06-22 12:25:00,147,109.997025
2026-06-22 12:25:00,148,106
2026-06-22 12:25:00,149,9.305664
2026-06-22 12:25:00,150,15.333496
2026-06-22 12:25:00,151,16.271484
2026-06-22 12:25:00,152,167.5
2026-06-22 12:25:00,153,167.5
2026-06-22 12:25:00,154,180
2026-06-22 12:25:00,155,164.5
2026-06-22 12:25:00,156,164.5
2026-06-22 12:25:00,157,181
2026-06-22 12:25:00,158,6.683868
2026-06-22 12:25:00,159,0.645386
2026-06-22 12:25:00,160,4.094742
2026-06-22 12:25:00,161,0
2026-06-22 12:25:00,162,0
2026-06-22 12:25:00,163,0
2026-06-22 12:25:00,164,0
2026-06-22 12:25:00,165,0
2026-06-22 12:25:00,166,0
2026-06-22 12:25:00,167,13.384499
2026-06-22 12:25:00,168,141.003906
2026-06-22 12:25:00,169,70.5
2026-06-22 12:25:00,170,7.229248
2026-06-22 12:25:00,171,635.441162
2026-06-22 12:25:00,172,0
2026-06-22 12:25:00,173,0
2026-06-22 12:25:00,174,33.018555
2026-06-22 12:25:00,175,34.428589
2026-06-22 12:25:00,178,11.264771
2026-06-22 12:25:00,179,4.64415
2026-06-22 12:25:00,180,16.934662
2026-06-22 12:25:00,181,8.149811
2026-06-22 12:25:00,182,9.047821
2026-06-22 12:25:00,183,32.328857
2026-06-22 12:25:00,184,0
2026-06-22 12:25:00,185,0
2026-06-22 12:25:00,186,0
2026-06-22 12:25:00,187,7.641113
2026-06-22 12:25:00,188,13.115356
2026-06-22 12:25:00,189,17.948303
2026-06-22 12:25:00,190,264.399994
2026-06-22 12:25:00,191,0
2026-06-22 12:25:00,192,0
2026-06-22 12:25:00,193,0
2026-06-22 12:25:00,194,19.315155
2026-06-22 12:25:00,195,15.713989
2026-06-22 12:25:00,196,67.305511
2026-06-22 12:25:00,197,0
2026-06-22 12:25:00,198,0
2026-06-22 12:25:00,199,0
2026-06-22 12:25:00,200,0
2026-06-22 12:25:00,201,0
2026-06-22 12:25:00,202,0
2026-06-22 12:25:00,203,1000.251709
2026-06-22 12:25:00,204,1000
2026-06-22 12:25:00,205,1.521576
2026-06-22 12:25:00,206,1.558395
2026-06-22 12:25:00,207,0
2026-06-22 12:25:00,208,0
2026-06-22 12:25:00,209,0
2026-06-22 12:25:00,210,52
2026-06-22 12:25:00,211,26
2026-06-22 12:25:00,212,1410
2026-06-22 12:25:00,213,1412
2026-06-22 12:25:00,214,0
2026-06-22 12:25:00,215,375.5
2026-06-22 12:25:00,216,375.5
2026-06-22 12:25:00,217,376
2026-06-22 12:25:00,218,11.164881
2026-06-22 12:25:00,219,11.164881
2026-06-22 12:25:00,220,15.927254
2026-06-22 12:25:00,221,15.940918
2026-06-22 12:25:00,222,22.707214
2026-06-22 12:25:00,223,26.295044
2026-06-22 12:25:00,224,0
2026-06-22 12:25:00,225,8.84082
2026-06-22 12:25:00,226,30.773346
2026-06-22 12:25:00,227,165
2026-06-22 12:25:00,228,95
2026-06-22 12:25:00,229,63.679657
2026-06-22 12:25:00,230,4.13147
2026-06-22 12:25:00,231,61.459427
2026-06-22 12:25:00,232,3.557922
2026-06-22 12:25:00,233,66.38092
2026-06-22 12:25:00,234,95.06543
2026-06-22 12:25:00,235,45.862366
2026-06-22 12:25:00,236,49.433228
2026-06-22 12:25:00,237,0
2026-06-22 12:25:00,238,1.32843
2026-06-22 12:25:00,239,0.848389
2026-06-22 12:25:00,240,24.298096
2026-06-22 12:25:00,241,24.429321
2026-06-22 12:25:00,242,1.036072
2026-06-22 12:25:00,245,5.779526
2026-06-22 12:25:00,246,1.254852
2026-06-22 12:25:00,247,200
2026-06-22 12:25:00,248,100
2026-06-22 12:25:00,249,127.749634
2026-06-22 12:25:00,250,112.176025
2026-06-22 12:25:00,251,112.111938
2026-06-22 12:25:00,254,70.133728
2026-06-22 12:25:00,255,44.74173
2026-06-22 12:25:00,256,99.004486
2026-06-22 12:25:00,257,0
2026-06-22 12:25:00,258,99.004486
2026-06-22 12:25:00,259,130
2026-06-22 12:25:00,260,68.377686
2026-06-22 12:25:00,261,26.322571
2026-06-22 12:25:00,262,149
2026-06-22 12:25:00,263,149
2026-06-22 12:25:00,264,190
2026-06-22 12:25:00,265,172.002319
2026-06-22 12:25:00,266,172.002319
2026-06-22 12:25:00,267,212
2026-06-22 12:25:00,268,130.002747
2026-06-22 12:25:00,269,85
2026-06-22 12:25:00,270,213.450134
2026-06-22 12:25:00,271,100.354614
2026-06-22 12:25:00,272,150
2026-06-22 12:25:00,273,120
2026-06-22 12:25:00,274,150
2026-06-22 12:25:00,275,120
2026-06-22 12:25:00,276,167.006439
2026-06-22 12:25:00,277,167.006439
2026-06-22 12:25:00,278,204
2026-06-22 12:25:00,279,0
2026-06-22 12:25:00,280,0
2026-06-22 12:25:00,281,163
2026-06-22 12:25:00,282,163
2026-06-22 12:25:00,283,200
2026-06-22 12:25:00,287,12.089602
2026-06-22 12:25:00,288,8.214361
2026-06-22 12:25:00,289,2.746513
2026-06-22 12:25:00,290,10.735409
2026-06-22 12:25:00,291,2.662852
2026-06-22 12:25:00,292,22.714844
2026-06-22 12:25:00,293,3.488281
2026-06-22 12:25:00,294,83.165222
2026-06-22 12:25:00,295,13.646179
2026-06-22 12:25:00,296,11.192566
2026-06-22 12:25:00,297,67.12854
2026-06-22 12:25:00,298,96.547318
2026-06-22 12:25:00,299,0
2026-06-22 12:25:00,300,0
2026-06-22 12:25:00,301,0
2026-06-22 12:25:00,302,36.024811
2026-06-22 12:25:00,303,19.687866
2026-06-22 12:25:00,304,22.291489
2026-06-22 12:25:00,305,15.161835
2026-06-22 12:25:00,306,100
2026-06-22 12:25:00,307,50
2026-06-22 12:25:00,308,100
2026-06-22 12:25:00,309,50
2026-06-22 12:25:00,310,6.601166
2026-06-22 12:25:00,311,22.2724
2026-06-22 12:25:00,312,100
2026-06-22 12:25:00,313,50
2026-06-22 12:25:00,314,0
2026-06-22 12:25:00,315,0
2026-06-22 12:25:00,316,100
2026-06-22 12:25:00,317,50
2026-06-22 12:25:00,318,9.607239
2026-06-22 12:25:00,319,19.922485
2026-06-22 12:25:00,320,100
2026-06-22 12:25:00,321,50
2026-06-22 12:25:00,322,7.956726
2026-06-22 12:25:00,323,2.472321
2026-06-22 12:25:00,324,2.658875
2026-06-22 12:25:00,325,22.273071
2026-06-22 12:25:00,326,106
2026-06-22 12:25:00,327,106
2026-06-22 12:25:00,328,132.5
2026-06-22 12:25:00,329,132.5
2026-06-22 12:25:00,330,148
2026-06-22 12:25:00,331,131
2026-06-22 12:25:00,332,221.011993
2026-06-22 12:25:00,333,207.00705
2026-06-22 12:25:00,334,207.00705
2026-06-22 12:25:00,335,119.995728
2026-06-22 12:25:00,336,119.995728
2026-06-22 12:25:00,337,122
2026-06-22 12:25:00,338,0
2026-06-22 12:25:00,339,0
2026-06-22 12:25:00,340,0
2026-06-22 12:25:00,341,4.368725
2026-06-22 12:25:00,342,4.200874
2026-06-22 12:25:00,343,2.926727
2026-06-22 12:25:00,344,119.995728
2026-06-22 12:25:00,345,119.995728
2026-06-22 12:25:00,346,122
2026-06-22 12:25:00,347,122
2026-06-22 12:25:00,348,122
2026-06-22 12:25:00,349,136
2026-06-22 12:25:00,350,122
2026-06-22 12:25:00,351,122
2026-06-22 12:25:00,352,136
2026-06-22 12:25:00,353,0
2026-06-22 12:25:00,354,0
2026-06-22 12:25:00,355,0
2026-06-22 12:25:00,356,1.999207
2026-06-22 12:25:00,357,0
2026-06-22 12:25:00,358,0
2026-06-22 12:25:00,359,707
2026-06-22 12:25:00,360,757
2026-06-22 12:25:00,361,50.99826
2026-06-22 12:25:00,362,50.99826
2026-06-22 12:25:00,363,32
2026-06-22 12:25:00,364,36.249817
2026-06-22 12:25:00,365,0
2026-06-22 12:25:00,366,12.490303
2026-06-22 12:25:00,367,666.809387
2026-06-22 12:25:00,368,819
2026-06-22 12:25:00,369,0
2026-06-22 12:25:00,370,1.825623
2026-06-22 12:25:00,371,4.462158
2026-06-22 12:25:00,372,9.240112
2026-06-22 12:25:00,373,0
2026-06-22 12:25:00,374,0
2026-06-22 12:25:00,375,0
2026-06-22 12:25:00,376,0
2026-06-22 12:25:00,377,52.127747
2026-06-22 12:25:00,378,137.526169
2026-06-22 12:25:00,380,40.085022
2026-06-22 12:25:00,381,69.315948
2026-06-22 12:25:00,382,93.744843
2026-06-22 12:25:00,383,132.430496
2026-06-22 12:25:00,384,0
2026-06-22 12:25:00,385,0
2026-06-22 12:25:00,386,0
2026-06-22 12:25:00,387,0
2026-06-22 12:25:00,388,24.375
2026-06-22 12:25:00,389,16.078125
2026-06-22 12:25:00,390,92.953125
2026-06-22 12:25:00,391,12.234375
2026-06-22 12:25:00,392,2.175804
2026-06-22 12:25:00,393,24
2026-06-22 12:25:00,394,0
2026-06-22 12:25:00,395,0
2026-06-22 12:25:00,396,0
2026-06-22 12:25:00,397,0
2026-06-22 12:25:00,398,0
2026-06-22 12:25:00,399,0
2026-06-22 12:25:00,400,0
2026-06-22 12:25:00,401,0
2026-06-22 12:25:00,402,0
2026-06-22 12:25:00,403,0
2026-06-22 12:25:00,404,0
2026-06-22 12:25:00,405,0
2026-06-22 12:25:00,406,0
2026-06-22 12:25:00,407,0
2026-06-22 12:25:00,408,0.461426
2026-06-22 12:25:00,409,20
2026-06-22 12:25:00,410,19
2026-06-22 12:25:00,411,19
2026-06-22 12:25:00,412,0
2026-06-22 12:25:00,413,1.845722
2026-06-22 12:25:00,414,0
2026-06-22 12:25:00,415,727.814758
2026-06-22 12:25:00,416,375
2026-06-22 12:25:00,417,375
2026-06-22 12:25:00,418,260.008545
2026-06-22 12:25:00,419,715
2026-06-22 12:25:00,420,716.826904
2026-06-22 12:25:00,421,615
2026-06-22 12:25:00,422,615
2026-06-22 12:25:00,423,35.378204
2026-06-22 12:25:00,424,38.874481
2026-06-22 12:25:00,425,34.617157
2026-06-22 12:25:00,426,38.868744
2026-06-22 12:25:00,427,68
2026-06-22 12:25:00,428,80.118622
2026-06-22 12:25:00,429,79.483795
2026-06-22 12:25:00,430,41.438698
2026-06-22 12:25:00,431,16.55542
2026-06-22 12:25:00,432,15.632568
2026-06-22 12:25:00,433,0
2026-06-22 12:25:00,434,25.002197
2026-06-22 12:25:00,435,18.001709
2026-06-22 12:25:00,436,16
2026-06-22 12:25:00,437,115
2026-06-22 12:25:00,438,115
2026-06-22 12:25:00,439,186
2026-06-22 12:25:00,440,115
2026-06-22 12:25:00,441,115
2026-06-22 12:25:00,442,186
2026-06-22 12:25:00,443,119
2026-06-22 12:25:00,444,119
2026-06-22 12:25:00,445,112
2026-06-22 12:25:00,446,187.896362
2026-06-22 12:25:00,447,187.896362
2026-06-22 12:25:00,448,204
2026-06-22 12:25:00,449,187.896362
2026-06-22 12:25:00,450,187.896362
2026-06-22 12:25:00,451,204
2026-06-22 12:25:00,452,190
2026-06-22 12:25:00,453,190
2026-06-22 12:25:00,454,190
2026-06-22 12:25:00,455,150.009918
2026-06-22 12:25:00,456,150.009918
2026-06-22 12:25:00,457,150.009918
2026-06-22 12:25:00,458,150.009918
2026-06-22 12:25:00,459,266
2026-06-22 12:25:00,460,266
2026-06-22 12:25:00,461,3.433228
2026-06-22 12:25:00,462,0
2026-06-22 12:25:00,463,15.401154
2026-06-22 12:25:00,464,17.151794
2026-06-22 12:25:00,465,986.838806
2026-06-22 12:25:00,466,0
2026-06-22 12:25:00,467,968.254395
2026-06-22 12:25:00,468,0
2026-06-22 12:25:00,470,999.89624
2026-06-22 12:25:00,471,979.131348
2026-06-22 12:25:00,472,0
2026-06-22 12:25:00,473,0
2026-06-22 12:25:00,474,55.453613
2026-06-22 12:25:00,475,53.23291
2026-06-22 12:25:00,476,4.517212
2026-06-22 12:25:00,477,0
2026-06-22 12:25:00,478,0
2026-06-22 12:25:00,479,1420.241821
2026-06-22 12:25:00,480,1423.108887
2026-06-22 12:25:00,481,140
2026-06-22 12:25:00,482,108
2026-06-22 12:25:00,570,0
2026-06-22 12:25:00,571,0
2026-06-22 12:25:00,572,0
2026-06-22 12:25:00,573,0
2026-06-22 12:25:00,574,0
2026-06-22 12:25:00,575,0
2026-06-22 12:25:00,576,0
2026-06-22 12:25:00,577,0
2026-06-22 12:25:00,578,0
2026-06-22 12:25:00,579,0
2026-06-22 12:25:00,580,0
2026-06-22 12:25:00,581,0
2026-06-22 12:25:00,582,0
2026-06-22 12:25:00,583,0
2026-06-22 12:25:00,584,0
2026-06-22 12:25:00,585,0
2026-06-22 12:25:00,586,0
2026-06-22 12:25:00,587,0
2026-06-22 12:25:00,588,0
2026-06-22 12:25:00,589,0
2026-06-22 12:25:00,590,0
2026-06-22 12:25:00,591,0
2026-06-22 12:25:00,592,0
2026-06-22 12:25:00,593,0
2026-06-22 12:25:00,594,0
2026-06-22 12:25:00,595,0
2026-06-22 12:25:00,596,0
2026-06-22 12:25:00,597,0
2026-06-22 12:25:00,598,0
2026-06-22 12:25:00,599,0
2026-06-22 12:25:00,600,0
2026-06-22 12:25:00,601,0
2026-06-22 12:25:00,602,0
2026-06-22 12:25:00,603,0
2026-06-22 12:30:00,2,25.377096
2026-06-22 12:30:00,3,17.021378
2026-06-22 12:30:00,4,0
2026-06-22 12:30:00,5,475
2026-06-22 12:30:00,6,475
2026-06-22 12:30:00,7,475
2026-06-22 12:30:00,8,475
2026-06-22 12:30:00,9,475
2026-06-22 12:30:00,10,475
2026-06-22 12:30:00,11,475
2026-06-22 12:30:00,13,96.613129
2026-06-22 12:30:00,14,164.972992
2026-06-22 12:30:00,15,517
2026-06-22 12:30:00,16,520
2026-06-22 12:30:00,17,447.677002
2026-06-22 12:30:00,18,459.486328
2026-06-22 12:30:00,19,3.509438
2026-06-22 12:30:00,20,0
2026-06-22 12:30:00,21,466.425049
2026-06-22 12:30:00,22,289.838287
2026-06-22 12:30:00,23,282.922485
2026-06-22 12:30:00,24,289.838287
2026-06-22 12:30:00,27,0
2026-06-22 12:30:00,28,0
2026-06-22 12:30:00,29,0
2026-06-22 12:30:00,31,992.967285
2026-06-22 12:30:00,32,998.181824
2026-06-22 12:30:00,33,211
2026-06-22 12:30:00,35,172.668915
2026-06-22 12:30:00,36,95.635445
2026-06-22 12:30:00,37,0
2026-06-22 12:30:00,38,477.988159
2026-06-22 12:30:00,39,458.621704
2026-06-22 12:30:00,40,477.814575
2026-06-22 12:30:00,41,102.569702
2026-06-22 12:30:00,42,463
2026-06-22 12:30:00,43,28.342163
2026-06-22 12:30:00,44,28.027435
2026-06-22 12:30:00,45,5.024109
2026-06-22 12:30:00,46,40.616318
2026-06-22 12:30:00,47,40.044098
2026-06-22 12:30:00,48,8.114105
2026-06-22 12:30:00,49,27.455215
2026-06-22 12:30:00,50,34.865494
2026-06-22 12:30:00,51,33.892715
2026-06-22 12:30:00,52,474
2026-06-22 12:30:00,53,476
2026-06-22 12:30:00,54,51.838745
2026-06-22 12:30:00,55,0
2026-06-22 12:30:00,56,0
2026-06-22 12:30:00,57,475
2026-06-22 12:30:00,58,479
2026-06-22 12:30:00,59,468
2026-06-22 12:30:00,60,565.366333
2026-06-22 12:30:00,61,976
2026-06-22 12:30:00,62,0
2026-06-22 12:30:00,63,5.323315
2026-06-22 12:30:00,64,0
2026-06-22 12:30:00,65,0
2026-06-22 12:30:00,66,0
2026-06-22 12:30:00,67,0
2026-06-22 12:30:00,68,0
2026-06-22 12:30:00,69,217.509415
2026-06-22 12:30:00,70,106.203606
2026-06-22 12:30:00,71,8.208069
2026-06-22 12:30:00,72,4.419952
2026-06-22 12:30:00,73,9.872894
2026-06-22 12:30:00,74,85.725342
2026-06-22 12:30:00,75,0
2026-06-22 12:30:00,76,91.335754
2026-06-22 12:30:00,77,0
2026-06-22 12:30:00,78,470
2026-06-22 12:30:00,81,475
2026-06-22 12:30:00,82,64.656494
2026-06-22 12:30:00,83,475.246338
2026-06-22 12:30:00,84,476.996277
2026-06-22 12:30:00,85,950
2026-06-22 12:30:00,86,107.985107
2026-06-22 12:30:00,87,3.374584
2026-06-22 12:30:00,88,0
2026-06-22 12:30:00,89,18.787354
2026-06-22 12:30:00,90,2.917725
2026-06-22 12:30:00,91,74.648422
2026-06-22 12:30:00,92,7.544189
2026-06-22 12:30:00,93,186
2026-06-22 12:30:00,94,186
2026-06-22 12:30:00,95,220
2026-06-22 12:30:00,96,3.087799
2026-06-22 12:30:00,97,134.982147
2026-06-22 12:30:00,98,134.487732
2026-06-22 12:30:00,99,92.980133
2026-06-22 12:30:00,100,1.097748
2026-06-22 12:30:00,101,0.607925
2026-06-22 12:30:00,102,2.859436
2026-06-22 12:30:00,103,750.045776
2026-06-22 12:30:00,104,915
2026-06-22 12:30:00,105,0
2026-06-22 12:30:00,106,0
2026-06-22 12:30:00,107,332
2026-06-22 12:30:00,108,160
2026-06-22 12:30:00,109,0
2026-06-22 12:30:00,110,0
2026-06-22 12:30:00,111,0
2026-06-22 12:30:00,112,0
2026-06-22 12:30:00,113,0
2026-06-22 12:30:00,114,0
2026-06-22 12:30:00,115,0
2026-06-22 12:30:00,116,0
2026-06-22 12:30:00,117,0
2026-06-22 12:30:00,118,0
2026-06-22 12:30:00,119,0
2026-06-22 12:30:00,120,0
2026-06-22 12:30:00,121,0
2026-06-22 12:30:00,122,0
2026-06-22 12:30:00,123,0
2026-06-22 12:30:00,124,0
2026-06-22 12:30:00,125,3.279419
2026-06-22 12:30:00,126,3.070679
2026-06-22 12:30:00,127,1.263428
2026-06-22 12:30:00,128,19.473267
2026-06-22 12:30:00,130,0
2026-06-22 12:30:00,131,0
2026-06-22 12:30:00,132,225
2026-06-22 12:30:00,133,170.811447
2026-06-22 12:30:00,134,97.557861
2026-06-22 12:30:00,135,1.608353
2026-06-22 12:30:00,136,1.832428
2026-06-22 12:30:00,137,1000.445557
2026-06-22 12:30:00,138,995.318481
2026-06-22 12:30:00,139,981.019348
2026-06-22 12:30:00,140,983.771423
2026-06-22 12:30:00,141,0
2026-06-22 12:30:00,142,962.38269
2026-06-22 12:30:00,143,0
2026-06-22 12:30:00,144,300
2026-06-22 12:30:00,146,109.997025
2026-06-22 12:30:00,147,109.997025
2026-06-22 12:30:00,148,106
2026-06-22 12:30:00,149,9.305664
2026-06-22 12:30:00,150,15.333496
2026-06-22 12:30:00,151,16.271484
2026-06-22 12:30:00,152,167.5
2026-06-22 12:30:00,153,167.5
2026-06-22 12:30:00,154,180
2026-06-22 12:30:00,155,164.5
2026-06-22 12:30:00,156,164.5
2026-06-22 12:30:00,157,181
2026-06-22 12:30:00,158,6.683868
2026-06-22 12:30:00,159,0.645386
2026-06-22 12:30:00,160,4.094742
2026-06-22 12:30:00,161,0
2026-06-22 12:30:00,162,0
2026-06-22 12:30:00,163,0
2026-06-22 12:30:00,164,0
2026-06-22 12:30:00,165,0
2026-06-22 12:30:00,166,0
2026-06-22 12:30:00,167,13.457672
2026-06-22 12:30:00,168,141.003906
2026-06-22 12:30:00,169,70.5
2026-06-22 12:30:00,170,53.437256
2026-06-22 12:30:00,171,635.441162
2026-06-22 12:30:00,172,0
2026-06-22 12:30:00,173,0
2026-06-22 12:30:00,174,33.018555
2026-06-22 12:30:00,175,34.428589
2026-06-22 12:30:00,178,11.264771
2026-06-22 12:30:00,179,4.64415
2026-06-22 12:30:00,180,16.934662
2026-06-22 12:30:00,181,8.149811
2026-06-22 12:30:00,182,9.047821
2026-06-22 12:30:00,183,32.328857
2026-06-22 12:30:00,184,0
2026-06-22 12:30:00,185,0
2026-06-22 12:30:00,186,0
2026-06-22 12:30:00,187,7.641113
2026-06-22 12:30:00,188,19.295349
2026-06-22 12:30:00,189,17.948303
2026-06-22 12:30:00,190,264.399994
2026-06-22 12:30:00,191,0
2026-06-22 12:30:00,192,0
2026-06-22 12:30:00,193,0
2026-06-22 12:30:00,194,19.597458
2026-06-22 12:30:00,195,15.744507
2026-06-22 12:30:00,196,67.305511
2026-06-22 12:30:00,197,0
2026-06-22 12:30:00,198,0
2026-06-22 12:30:00,199,0
2026-06-22 12:30:00,200,0
2026-06-22 12:30:00,201,0
2026-06-22 12:30:00,202,0
2026-06-22 12:30:00,203,1002.555359
2026-06-22 12:30:00,204,1000
2026-06-22 12:30:00,205,1.521576
2026-06-22 12:30:00,206,1.558395
2026-06-22 12:30:00,207,0
2026-06-22 12:30:00,208,0
2026-06-22 12:30:00,209,0
2026-06-22 12:30:00,210,52
2026-06-22 12:30:00,211,26
2026-06-22 12:30:00,212,1410
2026-06-22 12:30:00,213,1412
2026-06-22 12:30:00,214,0
2026-06-22 12:30:00,215,375.5
2026-06-22 12:30:00,216,375.5
2026-06-22 12:30:00,217,376
2026-06-22 12:30:00,218,11.164881
2026-06-22 12:30:00,219,11.164881
2026-06-22 12:30:00,220,15.927254
2026-06-22 12:30:00,221,15.940918
2026-06-22 12:30:00,222,22.707214
2026-06-22 12:30:00,223,26.295044
2026-06-22 12:30:00,224,0
2026-06-22 12:30:00,225,8.84082
2026-06-22 12:30:00,226,30.773346
2026-06-22 12:30:00,227,165
2026-06-22 12:30:00,228,95
2026-06-22 12:30:00,229,63.596405
2026-06-22 12:30:00,230,4.13147
2026-06-22 12:30:00,231,61.385422
2026-06-22 12:30:00,232,3.557922
2026-06-22 12:30:00,233,65.992386
2026-06-22 12:30:00,234,94.665802
2026-06-22 12:30:00,235,45.621857
2026-06-22 12:30:00,236,49.266724
2026-06-22 12:30:00,237,0
2026-06-22 12:30:00,238,1.32843
2026-06-22 12:30:00,239,0.848389
2026-06-22 12:30:00,240,24.176025
2026-06-22 12:30:00,241,24.27063
2026-06-22 12:30:00,242,1.036072
2026-06-22 12:30:00,245,5.779526
2026-06-22 12:30:00,246,1.254852
2026-06-22 12:30:00,247,200
2026-06-22 12:30:00,248,100
2026-06-22 12:30:00,249,125.173248
2026-06-22 12:30:00,250,98.140564
2026-06-22 12:30:00,251,92.321289
2026-06-22 12:30:00,254,69.774841
2026-06-22 12:30:00,255,44.74173
2026-06-22 12:30:00,256,99.004486
2026-06-22 12:30:00,257,0
2026-06-22 12:30:00,258,99.004486
2026-06-22 12:30:00,259,130
2026-06-22 12:30:00,260,68.544312
2026-06-22 12:30:00,261,26.899384
2026-06-22 12:30:00,262,149
2026-06-22 12:30:00,263,149
2026-06-22 12:30:00,264,190
2026-06-22 12:30:00,265,172.002319
2026-06-22 12:30:00,266,172.002319
2026-06-22 12:30:00,267,212
2026-06-22 12:30:00,268,130.002747
2026-06-22 12:30:00,269,85
2026-06-22 12:30:00,270,213.428772
2026-06-22 12:30:00,271,100.397339
2026-06-22 12:30:00,272,150
2026-06-22 12:30:00,273,120
2026-06-22 12:30:00,274,150
2026-06-22 12:30:00,275,120
2026-06-22 12:30:00,276,167.006439
2026-06-22 12:30:00,277,167.006439
2026-06-22 12:30:00,278,204
2026-06-22 12:30:00,279,0
2026-06-22 12:30:00,280,0
2026-06-22 12:30:00,281,163
2026-06-22 12:30:00,282,163
2026-06-22 12:30:00,283,200
2026-06-22 12:30:00,287,12.031007
2026-06-22 12:30:00,288,8.237556
2026-06-22 12:30:00,289,2.750175
2026-06-22 12:30:00,290,10.70634
2026-06-22 12:30:00,291,2.662852
2026-06-22 12:30:00,292,22.714844
2026-06-22 12:30:00,293,3.488281
2026-06-22 12:30:00,294,122.750183
2026-06-22 12:30:00,295,13.646179
2026-06-22 12:30:00,296,11.192566
2026-06-22 12:30:00,297,67.12854
2026-06-22 12:30:00,298,97.072845
2026-06-22 12:30:00,299,0
2026-06-22 12:30:00,300,0
2026-06-22 12:30:00,301,0
2026-06-22 12:30:00,302,36.757263
2026-06-22 12:30:00,303,23.001038
2026-06-22 12:30:00,304,25.318542
2026-06-22 12:30:00,305,15.161835
2026-06-22 12:30:00,306,100
2026-06-22 12:30:00,307,50
2026-06-22 12:30:00,308,100
2026-06-22 12:30:00,309,50
2026-06-22 12:30:00,310,6.601166
2026-06-22 12:30:00,311,22.2724
2026-06-22 12:30:00,312,100
2026-06-22 12:30:00,313,50
2026-06-22 12:30:00,314,0
2026-06-22 12:30:00,315,0
2026-06-22 12:30:00,316,100
2026-06-22 12:30:00,317,50
2026-06-22 12:30:00,318,9.607239
2026-06-22 12:30:00,319,19.922485
2026-06-22 12:30:00,320,100
2026-06-22 12:30:00,321,50
2026-06-22 12:30:00,322,7.956726
2026-06-22 12:30:00,323,2.472321
2026-06-22 12:30:00,324,2.658875
2026-06-22 12:30:00,325,22.273071
2026-06-22 12:30:00,326,106
2026-06-22 12:30:00,327,106
2026-06-22 12:30:00,328,132.5
2026-06-22 12:30:00,329,132.5
2026-06-22 12:30:00,330,148
2026-06-22 12:30:00,331,131
2026-06-22 12:30:00,332,221.011993
2026-06-22 12:30:00,333,207.00705
2026-06-22 12:30:00,334,207.00705
2026-06-22 12:30:00,335,119.995728
2026-06-22 12:30:00,336,119.995728
2026-06-22 12:30:00,337,122
2026-06-22 12:30:00,338,0
2026-06-22 12:30:00,339,0
2026-06-22 12:30:00,340,0
2026-06-22 12:30:00,341,4.368725
2026-06-22 12:30:00,342,4.200874
2026-06-22 12:30:00,343,2.926727
2026-06-22 12:30:00,344,119.995728
2026-06-22 12:30:00,345,119.995728
2026-06-22 12:30:00,346,122
2026-06-22 12:30:00,347,122
2026-06-22 12:30:00,348,122
2026-06-22 12:30:00,349,136
2026-06-22 12:30:00,350,122
2026-06-22 12:30:00,351,122
2026-06-22 12:30:00,352,136
2026-06-22 12:30:00,353,0
2026-06-22 12:30:00,354,0
2026-06-22 12:30:00,355,0
2026-06-22 12:30:00,356,1.999207
2026-06-22 12:30:00,357,0
2026-06-22 12:30:00,358,0
2026-06-22 12:30:00,359,707
2026-06-22 12:30:00,360,753.781006
2026-06-22 12:30:00,361,50.99826
2026-06-22 12:30:00,362,50.99826
2026-06-22 12:30:00,363,32
2026-06-22 12:30:00,364,36.232727
2026-06-22 12:30:00,365,0
2026-06-22 12:30:00,366,12.710762
2026-06-22 12:30:00,367,668.244446
2026-06-22 12:30:00,368,818
2026-06-22 12:30:00,369,0
2026-06-22 12:30:00,370,1.825623
2026-06-22 12:30:00,371,4.462158
2026-06-22 12:30:00,372,9.240112
2026-06-22 12:30:00,373,0
2026-06-22 12:30:00,374,0
2026-06-22 12:30:00,375,0
2026-06-22 12:30:00,376,0
2026-06-22 12:30:00,377,52.127747
2026-06-22 12:30:00,378,136.474792
2026-06-22 12:30:00,380,40.085022
2026-06-22 12:30:00,381,69.315948
2026-06-22 12:30:00,382,95.123901
2026-06-22 12:30:00,383,124.247711
2026-06-22 12:30:00,384,0
2026-06-22 12:30:00,385,0
2026-06-22 12:30:00,386,0
2026-06-22 12:30:00,387,0
2026-06-22 12:30:00,388,24.375
2026-06-22 12:30:00,389,16.078125
2026-06-22 12:30:00,390,92.953125
2026-06-22 12:30:00,391,12.234375
2026-06-22 12:30:00,392,2.175804
2026-06-22 12:30:00,393,24
2026-06-22 12:30:00,394,0
2026-06-22 12:30:00,395,0
2026-06-22 12:30:00,396,0
2026-06-22 12:30:00,397,0
2026-06-22 12:30:00,398,0
2026-06-22 12:30:00,399,0
2026-06-22 12:30:00,400,0
2026-06-22 12:30:00,401,0
2026-06-22 12:30:00,402,0
2026-06-22 12:30:00,403,0
2026-06-22 12:30:00,404,0
2026-06-22 12:30:00,405,0
2026-06-22 12:30:00,406,0
2026-06-22 12:30:00,407,0
2026-06-22 12:30:00,408,0.461426
2026-06-22 12:30:00,409,20
2026-06-22 12:30:00,410,19
2026-06-22 12:30:00,411,19
2026-06-22 12:30:00,412,0
2026-06-22 12:30:00,413,1.845722
2026-06-22 12:30:00,414,0
2026-06-22 12:30:00,415,741.433533
2026-06-22 12:30:00,416,375
2026-06-22 12:30:00,417,375
2026-06-22 12:30:00,418,260.008545
2026-06-22 12:30:00,419,715
2026-06-22 12:30:00,420,716.826904
2026-06-22 12:30:00,421,615
2026-06-22 12:30:00,422,615
2026-06-22 12:30:00,423,35.372482
2026-06-22 12:30:00,424,38.868744
2026-06-22 12:30:00,425,34.571381
2026-06-22 12:30:00,426,38.863037
2026-06-22 12:30:00,427,68
2026-06-22 12:30:00,428,79.98082
2026-06-22 12:30:00,429,79.227898
2026-06-22 12:30:00,430,41.310745
2026-06-22 12:30:00,431,16.55542
2026-06-22 12:30:00,432,15.632568
2026-06-22 12:30:00,433,0
2026-06-22 12:30:00,434,25.002197
2026-06-22 12:30:00,435,18.001709
2026-06-22 12:30:00,436,16
2026-06-22 12:30:00,437,115
2026-06-22 12:30:00,438,115
2026-06-22 12:30:00,439,186
2026-06-22 12:30:00,440,115
2026-06-22 12:30:00,441,115
2026-06-22 12:30:00,442,186
2026-06-22 12:30:00,443,119
2026-06-22 12:30:00,444,119
2026-06-22 12:30:00,445,112
2026-06-22 12:30:00,446,187.896362
2026-06-22 12:30:00,447,187.896362
2026-06-22 12:30:00,448,204
2026-06-22 12:30:00,449,187.896362
2026-06-22 12:30:00,450,187.896362
2026-06-22 12:30:00,451,204
2026-06-22 12:30:00,452,190
2026-06-22 12:30:00,453,190
2026-06-22 12:30:00,454,190
2026-06-22 12:30:00,455,150.009918
2026-06-22 12:30:00,456,150.009918
2026-06-22 12:30:00,457,150.009918
2026-06-22 12:30:00,458,150.009918
2026-06-22 12:30:00,459,266
2026-06-22 12:30:00,460,266
2026-06-22 12:30:00,461,3.433228
2026-06-22 12:30:00,462,0
2026-06-22 12:30:00,463,15.401154
2026-06-22 12:30:00,464,17.151794
2026-06-22 12:30:00,465,986.838806
2026-06-22 12:30:00,466,0
2026-06-22 12:30:00,467,967.814941
2026-06-22 12:30:00,468,0
2026-06-22 12:30:00,470,999.89624
2026-06-22 12:30:00,471,979.131348
2026-06-22 12:30:00,472,0
2026-06-22 12:30:00,473,0
2026-06-22 12:30:00,474,55.453613
2026-06-22 12:30:00,475,53.23291
2026-06-22 12:30:00,476,4.517212
2026-06-22 12:30:00,477,0
2026-06-22 12:30:00,478,0
2026-06-22 12:30:00,479,1418.771484
2026-06-22 12:30:00,480,1423.108887
2026-06-22 12:30:00,481,140
2026-06-22 12:30:00,482,108
2026-06-22 12:30:00,570,0
2026-06-22 12:30:00,571,0
2026-06-22 12:30:00,572,0
2026-06-22 12:30:00,573,0
2026-06-22 12:30:00,574,0
2026-06-22 12:30:00,575,0
2026-06-22 12:30:00,576,0
2026-06-22 12:30:00,577,0
2026-06-22 12:30:00,578,0
2026-06-22 12:30:00,579,0
2026-06-22 12:30:00,580,0
2026-06-22 12:30:00,581,0
2026-06-22 12:30:00,582,0
2026-06-22 12:30:00,583,0
2026-06-22 12:30:00,584,0
2026-06-22 12:30:00,585,0
2026-06-22 12:30:00,586,0
2026-06-22 12:30:00,587,0
2026-06-22 12:30:00,588,0
2026-06-22 12:30:00,589,0
2026-06-22 12:30:00,590,0
2026-06-22 12:30:00,591,0
2026-06-22 12:30:00,592,0
2026-06-22 12:30:00,593,0
2026-06-22 12:30:00,594,0
2026-06-22 12:30:00,595,0
2026-06-22 12:30:00,596,0
2026-06-22 12:30:00,597,0
2026-06-22 12:30:00,598,0
2026-06-22 12:30:00,599,0
2026-06-22 12:30:00,600,0
2026-06-22 12:30:00,601,0
2026-06-22 12:30:00,602,0
2026-06-22 12:30:00,603,0
2026-06-22 12:35:00,2,25.377096
2026-06-22 12:35:00,3,17.021378
2026-06-22 12:35:00,4,0
2026-06-22 12:35:00,5,475
2026-06-22 12:35:00,6,475
2026-06-22 12:35:00,7,475
2026-06-22 12:35:00,8,475
2026-06-22 12:35:00,9,475
2026-06-22 12:35:00,10,475
2026-06-22 12:35:00,11,475
2026-06-22 12:35:00,13,96.613129
2026-06-22 12:35:00,14,164.972992
2026-06-22 12:35:00,15,517
2026-06-22 12:35:00,16,520
2026-06-22 12:35:00,17,445.614746
2026-06-22 12:35:00,18,455.342346
2026-06-22 12:35:00,19,3.638184
2026-06-22 12:35:00,20,0
2026-06-22 12:35:00,21,465.532471
2026-06-22 12:35:00,22,335.453766
2026-06-22 12:35:00,23,315.469696
2026-06-22 12:35:00,24,335.453766
2026-06-22 12:35:00,27,0
2026-06-22 12:35:00,28,0
2026-06-22 12:35:00,29,0
2026-06-22 12:35:00,31,995.044312
2026-06-22 12:35:00,32,1000.30304
2026-06-22 12:35:00,33,211
2026-06-22 12:35:00,35,176.23555
2026-06-22 12:35:00,36,101.164398
2026-06-22 12:35:00,37,0
2026-06-22 12:35:00,38,477.988159
2026-06-22 12:35:00,39,459.738098
2026-06-22 12:35:00,40,477.814575
2026-06-22 12:35:00,41,102.569702
2026-06-22 12:35:00,42,463
2026-06-22 12:35:00,43,28.714096
2026-06-22 12:35:00,44,28.199097
2026-06-22 12:35:00,45,5.024109
2026-06-22 12:35:00,46,39.901047
2026-06-22 12:35:00,47,40.158539
2026-06-22 12:35:00,48,8.114105
2026-06-22 12:35:00,49,28.084656
2026-06-22 12:35:00,50,34.636597
2026-06-22 12:35:00,51,33.892715
2026-06-22 12:35:00,52,474
2026-06-22 12:35:00,53,476
2026-06-22 12:35:00,54,51.838745
2026-06-22 12:35:00,55,0
2026-06-22 12:35:00,56,0
2026-06-22 12:35:00,57,475
2026-06-22 12:35:00,58,479
2026-06-22 12:35:00,59,468
2026-06-22 12:35:00,60,564.981812
2026-06-22 12:35:00,61,976
2026-06-22 12:35:00,62,0
2026-06-22 12:35:00,63,5.323315
2026-06-22 12:35:00,64,0
2026-06-22 12:35:00,65,0
2026-06-22 12:35:00,66,0
2026-06-22 12:35:00,67,0
2026-06-22 12:35:00,68,0
2026-06-22 12:35:00,69,228.595306
2026-06-22 12:35:00,70,111.200012
2026-06-22 12:35:00,71,8.208069
2026-06-22 12:35:00,72,4.419952
2026-06-22 12:35:00,73,9.872894
2026-06-22 12:35:00,74,85.725342
2026-06-22 12:35:00,75,0
2026-06-22 12:35:00,76,91.335754
2026-06-22 12:35:00,77,0
2026-06-22 12:35:00,78,470
2026-06-22 12:35:00,81,475
2026-06-22 12:35:00,82,64.656494
2026-06-22 12:35:00,83,475.063232
2026-06-22 12:35:00,84,476.996277
2026-06-22 12:35:00,85,950
2026-06-22 12:35:00,86,107.985107
2026-06-22 12:35:00,87,3.374584
2026-06-22 12:35:00,88,0
2026-06-22 12:35:00,89,18.787354
2026-06-22 12:35:00,90,2.917725
2026-06-22 12:35:00,91,74.96582
2026-06-22 12:35:00,92,7.544189
2026-06-22 12:35:00,93,186
2026-06-22 12:35:00,94,186
2026-06-22 12:35:00,95,220
2026-06-22 12:35:00,96,3.087799
2026-06-22 12:35:00,97,134.615936
2026-06-22 12:35:00,98,133.846863
2026-06-22 12:35:00,99,93.639328
2026-06-22 12:35:00,100,1.097748
2026-06-22 12:35:00,101,0.607925
2026-06-22 12:35:00,102,2.859436
2026-06-22 12:35:00,103,750.045776
2026-06-22 12:35:00,104,915
2026-06-22 12:35:00,105,0
2026-06-22 12:35:00,106,0
2026-06-22 12:35:00,107,332
2026-06-22 12:35:00,108,160
2026-06-22 12:35:00,109,0
2026-06-22 12:35:00,110,0
2026-06-22 12:35:00,111,0
2026-06-22 12:35:00,112,0
2026-06-22 12:35:00,113,0
2026-06-22 12:35:00,114,0
2026-06-22 12:35:00,115,0
2026-06-22 12:35:00,116,0
2026-06-22 12:35:00,117,0
2026-06-22 12:35:00,118,0
2026-06-22 12:35:00,119,0
2026-06-22 12:35:00,120,0
2026-06-22 12:35:00,121,0
2026-06-22 12:35:00,122,0
2026-06-22 12:35:00,123,0
2026-06-22 12:35:00,124,0
2026-06-22 12:35:00,125,3.279419
2026-06-22 12:35:00,126,3.070679
2026-06-22 12:35:00,127,1.263428
2026-06-22 12:35:00,128,19.473267
2026-06-22 12:35:00,130,0
2026-06-22 12:35:00,131,0
2026-06-22 12:35:00,132,225
2026-06-22 12:35:00,133,176.467484
2026-06-22 12:35:00,134,101.446396
2026-06-22 12:35:00,135,1.608353
2026-06-22 12:35:00,136,1.832428
2026-06-22 12:35:00,137,1003.375366
2026-06-22 12:35:00,138,998.248291
2026-06-22 12:35:00,139,981.682556
2026-06-22 12:35:00,140,984.43457
2026-06-22 12:35:00,141,0
2026-06-22 12:35:00,142,961.114136
2026-06-22 12:35:00,143,0
2026-06-22 12:35:00,144,300
2026-06-22 12:35:00,146,109.997025
2026-06-22 12:35:00,147,109.997025
2026-06-22 12:35:00,148,106
2026-06-22 12:35:00,149,9.305664
2026-06-22 12:35:00,150,9.170654
2026-06-22 12:35:00,151,16.271484
2026-06-22 12:35:00,152,167.5
2026-06-22 12:35:00,153,167.5
2026-06-22 12:35:00,154,180
2026-06-22 12:35:00,155,164.5
2026-06-22 12:35:00,156,164.5
2026-06-22 12:35:00,157,181
2026-06-22 12:35:00,158,6.683868
2026-06-22 12:35:00,159,0.645386
2026-06-22 12:35:00,160,4.094742
2026-06-22 12:35:00,161,0
2026-06-22 12:35:00,162,0
2026-06-22 12:35:00,163,0
2026-06-22 12:35:00,164,0
2026-06-22 12:35:00,165,0
2026-06-22 12:35:00,166,0
2026-06-22 12:35:00,167,13.604034
2026-06-22 12:35:00,168,141.003906
2026-06-22 12:35:00,169,70.5
2026-06-22 12:35:00,170,61.256104
2026-06-22 12:35:00,171,635.441162
2026-06-22 12:35:00,172,0
2026-06-22 12:35:00,173,0
2026-06-22 12:35:00,174,33.018555
2026-06-22 12:35:00,175,34.428589
2026-06-22 12:35:00,178,11.264771
2026-06-22 12:35:00,179,4.64415
2026-06-22 12:35:00,180,16.934662
2026-06-22 12:35:00,181,8.149811
2026-06-22 12:35:00,182,9.047821
2026-06-22 12:35:00,183,32.328857
2026-06-22 12:35:00,184,0
2026-06-22 12:35:00,185,0
2026-06-22 12:35:00,186,0
2026-06-22 12:35:00,187,23.148315
2026-06-22 12:35:00,188,27.039429
2026-06-22 12:35:00,189,17.948303
2026-06-22 12:35:00,190,264.399994
2026-06-22 12:35:00,191,0
2026-06-22 12:35:00,192,0
2026-06-22 12:35:00,193,0
2026-06-22 12:35:00,194,19.536423
2026-06-22 12:35:00,195,15.721619
2026-06-22 12:35:00,196,67.305511
2026-06-22 12:35:00,197,0
2026-06-22 12:35:00,198,0
2026-06-22 12:35:00,199,0
2026-06-22 12:35:00,200,0
2026-06-22 12:35:00,201,0
2026-06-22 12:35:00,202,0
2026-06-22 12:35:00,203,1002.555359
2026-06-22 12:35:00,204,1000
2026-06-22 12:35:00,205,1.521576
2026-06-22 12:35:00,206,1.558395
2026-06-22 12:35:00,207,0
2026-06-22 12:35:00,208,0
2026-06-22 12:35:00,209,0
2026-06-22 12:35:00,210,52
2026-06-22 12:35:00,211,26
2026-06-22 12:35:00,212,1410
2026-06-22 12:35:00,213,1412
2026-06-22 12:35:00,214,0
2026-06-22 12:35:00,215,375.5
2026-06-22 12:35:00,216,375.5
2026-06-22 12:35:00,217,376
2026-06-22 12:35:00,218,11.164881
2026-06-22 12:35:00,219,11.164881
2026-06-22 12:35:00,220,15.927254
2026-06-22 12:35:00,221,15.940918
2026-06-22 12:35:00,222,22.707214
2026-06-22 12:35:00,223,26.295044
2026-06-22 12:35:00,224,0
2026-06-22 12:35:00,225,8.84082
2026-06-22 12:35:00,226,30.773346
2026-06-22 12:35:00,227,165
2026-06-22 12:35:00,228,95
2026-06-22 12:35:00,229,63.753662
2026-06-22 12:35:00,230,4.13147
2026-06-22 12:35:00,231,61.459427
2026-06-22 12:35:00,232,3.557922
2026-06-22 12:35:00,233,66.269913
2026-06-22 12:35:00,234,95.009949
2026-06-22 12:35:00,235,46.038147
2026-06-22 12:35:00,236,49.840271
2026-06-22 12:35:00,237,0
2026-06-22 12:35:00,238,1.32843
2026-06-22 12:35:00,239,0.848389
2026-06-22 12:35:00,240,24.098206
2026-06-22 12:35:00,241,24.867249
2026-06-22 12:35:00,242,1.036072
2026-06-22 12:35:00,245,5.779526
2026-06-22 12:35:00,246,1.254852
2026-06-22 12:35:00,247,200
2026-06-22 12:35:00,248,100
2026-06-22 12:35:00,249,112.406738
2026-06-22 12:35:00,250,69.556946
2026-06-22 12:35:00,251,69.774841
2026-06-22 12:35:00,254,69.749207
2026-06-22 12:35:00,255,45.113434
2026-06-22 12:35:00,256,99.004486
2026-06-22 12:35:00,257,0
2026-06-22 12:35:00,258,99.004486
2026-06-22 12:35:00,259,130
2026-06-22 12:35:00,260,68.80069
2026-06-22 12:35:00,261,27.142914
2026-06-22 12:35:00,262,149
2026-06-22 12:35:00,263,149
2026-06-22 12:35:00,264,190
2026-06-22 12:35:00,265,172.002319
2026-06-22 12:35:00,266,172.002319
2026-06-22 12:35:00,267,212
2026-06-22 12:35:00,268,130.002747
2026-06-22 12:35:00,269,85
2026-06-22 12:35:00,270,213.556946
2026-06-22 12:35:00,271,100.354614
2026-06-22 12:35:00,272,150
2026-06-22 12:35:00,273,120
2026-06-22 12:35:00,274,150
2026-06-22 12:35:00,275,120
2026-06-22 12:35:00,276,167.006439
2026-06-22 12:35:00,277,167.006439
2026-06-22 12:35:00,278,204
2026-06-22 12:35:00,279,0
2026-06-22 12:35:00,280,0
2026-06-22 12:35:00,281,163
2026-06-22 12:35:00,282,163
2026-06-22 12:35:00,283,200
2026-06-22 12:35:00,287,12.021852
2026-06-22 12:35:00,288,8.206427
2026-06-22 12:35:00,289,2.773827
2026-06-22 12:35:00,290,10.721447
2026-06-22 12:35:00,291,2.662852
2026-06-22 12:35:00,292,22.714844
2026-06-22 12:35:00,293,3.488281
2026-06-22 12:35:00,294,123.077332
2026-06-22 12:35:00,295,13.646179
2026-06-22 12:35:00,296,11.192566
2026-06-22 12:35:00,297,67.12854
2026-06-22 12:35:00,298,96.893402
2026-06-22 12:35:00,299,0
2026-06-22 12:35:00,300,0
2026-06-22 12:35:00,301,0
2026-06-22 12:35:00,302,36.694305
2026-06-22 12:35:00,303,30.005035
2026-06-22 12:35:00,304,31.406982
2026-06-22 12:35:00,305,15.161835
2026-06-22 12:35:00,306,100
2026-06-22 12:35:00,307,50
2026-06-22 12:35:00,308,100
2026-06-22 12:35:00,309,50
2026-06-22 12:35:00,310,6.601166
2026-06-22 12:35:00,311,22.2724
2026-06-22 12:35:00,312,100
2026-06-22 12:35:00,313,50
2026-06-22 12:35:00,314,0
2026-06-22 12:35:00,315,0
2026-06-22 12:35:00,316,100
2026-06-22 12:35:00,317,50
2026-06-22 12:35:00,318,9.607239
2026-06-22 12:35:00,319,19.922485
2026-06-22 12:35:00,320,100
2026-06-22 12:35:00,321,50
2026-06-22 12:35:00,322,7.956726
2026-06-22 12:35:00,323,2.472321
2026-06-22 12:35:00,324,2.658875
2026-06-22 12:35:00,325,22.273071
2026-06-22 12:35:00,326,106
2026-06-22 12:35:00,327,106
2026-06-22 12:35:00,328,132.5
2026-06-22 12:35:00,329,132.5
2026-06-22 12:35:00,330,148
2026-06-22 12:35:00,331,131
2026-06-22 12:35:00,332,221.011993
2026-06-22 12:35:00,333,207.00705
2026-06-22 12:35:00,334,207.00705
2026-06-22 12:35:00,335,119.995728
2026-06-22 12:35:00,336,119.995728
2026-06-22 12:35:00,337,122
2026-06-22 12:35:00,338,0
2026-06-22 12:35:00,339,0
2026-06-22 12:35:00,340,0
2026-06-22 12:35:00,341,4.368725
2026-06-22 12:35:00,342,4.200874
2026-06-22 12:35:00,343,2.926727
2026-06-22 12:35:00,344,119.995728
2026-06-22 12:35:00,345,119.995728
2026-06-22 12:35:00,346,122
2026-06-22 12:35:00,347,122
2026-06-22 12:35:00,348,122
2026-06-22 12:35:00,349,136
2026-06-22 12:35:00,350,122
2026-06-22 12:35:00,351,122
2026-06-22 12:35:00,352,136
2026-06-22 12:35:00,353,0
2026-06-22 12:35:00,354,0
2026-06-22 12:35:00,355,0
2026-06-22 12:35:00,356,1.999207
2026-06-22 12:35:00,357,0
2026-06-22 12:35:00,358,0
2026-06-22 12:35:00,359,707
2026-06-22 12:35:00,360,755.07373
2026-06-22 12:35:00,361,50.99826
2026-06-22 12:35:00,362,50.99826
2026-06-22 12:35:00,363,32
2026-06-22 12:35:00,364,36.56427
2026-06-22 12:35:00,365,0
2026-06-22 12:35:00,366,13.04744
2026-06-22 12:35:00,367,671.018982
2026-06-22 12:35:00,368,819
2026-06-22 12:35:00,369,0
2026-06-22 12:35:00,370,1.825623
2026-06-22 12:35:00,371,4.462158
2026-06-22 12:35:00,372,9.240112
2026-06-22 12:35:00,373,0
2026-06-22 12:35:00,374,0
2026-06-22 12:35:00,375,0
2026-06-22 12:35:00,376,0
2026-06-22 12:35:00,377,52.127747
2026-06-22 12:35:00,378,135.810257
2026-06-22 12:35:00,380,40.085022
2026-06-22 12:35:00,381,69.315948
2026-06-22 12:35:00,382,94.099625
2026-06-22 12:35:00,383,130.004272
2026-06-22 12:35:00,384,0
2026-06-22 12:35:00,385,0
2026-06-22 12:35:00,386,0
2026-06-22 12:35:00,387,0
2026-06-22 12:35:00,388,24.375
2026-06-22 12:35:00,389,16.078125
2026-06-22 12:35:00,390,92.953125
2026-06-22 12:35:00,391,12.234375
2026-06-22 12:35:00,392,2.175804
2026-06-22 12:35:00,393,24
2026-06-22 12:35:00,394,0
2026-06-22 12:35:00,395,0
2026-06-22 12:35:00,396,0
2026-06-22 12:35:00,397,0
2026-06-22 12:35:00,398,0
2026-06-22 12:35:00,399,0
2026-06-22 12:35:00,400,0
2026-06-22 12:35:00,401,0
2026-06-22 12:35:00,402,0
2026-06-22 12:35:00,403,0
2026-06-22 12:35:00,404,0
2026-06-22 12:35:00,405,0
2026-06-22 12:35:00,406,0
2026-06-22 12:35:00,407,0
2026-06-22 12:35:00,408,0.461426
2026-06-22 12:35:00,409,20
2026-06-22 12:35:00,410,19
2026-06-22 12:35:00,411,19
2026-06-22 12:35:00,412,0
2026-06-22 12:35:00,413,1.845722
2026-06-22 12:35:00,414,0
2026-06-22 12:35:00,415,776.500244
2026-06-22 12:35:00,416,375
2026-06-22 12:35:00,417,375
2026-06-22 12:35:00,418,260.008545
2026-06-22 12:35:00,419,715
2026-06-22 12:35:00,420,716.826904
2026-06-22 12:35:00,421,615
2026-06-22 12:35:00,422,615
2026-06-22 12:35:00,423,35.378204
2026-06-22 12:35:00,424,38.874481
2026-06-22 12:35:00,425,34.657196
2026-06-22 12:35:00,426,38.868744
2026-06-22 12:35:00,427,68
2026-06-22 12:35:00,428,82.14119
2026-06-22 12:35:00,429,81.481766
2026-06-22 12:35:00,430,41.478065
2026-06-22 12:35:00,431,16.55542
2026-06-22 12:35:00,432,15.632568
2026-06-22 12:35:00,433,0
2026-06-22 12:35:00,434,25.002197
2026-06-22 12:35:00,435,18.001709
2026-06-22 12:35:00,436,16
2026-06-22 12:35:00,437,115
2026-06-22 12:35:00,438,115
2026-06-22 12:35:00,439,186
2026-06-22 12:35:00,440,115
2026-06-22 12:35:00,441,115
2026-06-22 12:35:00,442,186
2026-06-22 12:35:00,443,119
2026-06-22 12:35:00,444,119
2026-06-22 12:35:00,445,112
2026-06-22 12:35:00,446,187.896362
2026-06-22 12:35:00,447,187.896362
2026-06-22 12:35:00,448,204
2026-06-22 12:35:00,449,187.896362
2026-06-22 12:35:00,450,187.896362
2026-06-22 12:35:00,451,204
2026-06-22 12:35:00,452,190
2026-06-22 12:35:00,453,190
2026-06-22 12:35:00,454,190
2026-06-22 12:35:00,455,150.009918
2026-06-22 12:35:00,456,150.009918
2026-06-22 12:35:00,457,150.009918
2026-06-22 12:35:00,458,150.009918
2026-06-22 12:35:00,459,266
2026-06-22 12:35:00,460,266
2026-06-22 12:35:00,461,3.433228
2026-06-22 12:35:00,462,0
2026-06-22 12:35:00,463,15.401154
2026-06-22 12:35:00,464,17.151794
2026-06-22 12:35:00,465,988.86853
2026-06-22 12:35:00,466,0
2026-06-22 12:35:00,467,967.924805
2026-06-22 12:35:00,468,0
2026-06-22 12:35:00,470,989.568848
2026-06-22 12:35:00,471,979.131348
2026-06-22 12:35:00,472,0
2026-06-22 12:35:00,473,0
2026-06-22 12:35:00,474,55.453613
2026-06-22 12:35:00,475,53.23291
2026-06-22 12:35:00,476,4.517212
2026-06-22 12:35:00,477,0
2026-06-22 12:35:00,478,0
2026-06-22 12:35:00,479,1420.388794
2026-06-22 12:35:00,480,1422.961914
2026-06-22 12:35:00,481,140
2026-06-22 12:35:00,482,108
2026-06-22 12:35:00,570,0
2026-06-22 12:35:00,571,0
2026-06-22 12:35:00,572,0
2026-06-22 12:35:00,573,0
2026-06-22 12:35:00,574,0
2026-06-22 12:35:00,575,0
2026-06-22 12:35:00,576,0
2026-06-22 12:35:00,577,0
2026-06-22 12:35:00,578,0
2026-06-22 12:35:00,579,0
2026-06-22 12:35:00,580,0
2026-06-22 12:35:00,581,0
2026-06-22 12:35:00,582,0
2026-06-22 12:35:00,583,0
2026-06-22 12:35:00,584,0
2026-06-22 12:35:00,585,0
2026-06-22 12:35:00,586,0
2026-06-22 12:35:00,587,0
2026-06-22 12:35:00,588,0
2026-06-22 12:35:00,589,0
2026-06-22 12:35:00,590,0
2026-06-22 12:35:00,591,0
2026-06-22 12:35:00,592,0
2026-06-22 12:35:00,593,0
2026-06-22 12:35:00,594,0
2026-06-22 12:35:00,595,0
2026-06-22 12:35:00,596,0
2026-06-22 12:35:00,597,0
2026-06-22 12:35:00,598,0
2026-06-22 12:35:00,599,0
2026-06-22 12:35:00,600,0
2026-06-22 12:35:00,601,0
2026-06-22 12:35:00,602,0
2026-06-22 12:35:00,603,0
2026-06-22 12:40:00,2,25.377096
2026-06-22 12:40:00,3,17.021378
2026-06-22 12:40:00,4,0
2026-06-22 12:40:00,5,475
2026-06-22 12:40:00,6,475
2026-06-22 12:40:00,7,475
2026-06-22 12:40:00,8,475
2026-06-22 12:40:00,9,475
2026-06-22 12:40:00,10,475
2026-06-22 12:40:00,11,475
2026-06-22 12:40:00,13,96.613129
2026-06-22 12:40:00,14,164.972992
2026-06-22 12:40:00,15,517
2026-06-22 12:40:00,16,520
2026-06-22 12:40:00,17,438.591431
2026-06-22 12:40:00,18,453.494141
2026-06-22 12:40:00,19,3.22905
2026-06-22 12:40:00,20,0
2026-06-22 12:40:00,21,466.425049
2026-06-22 12:40:00,22,337.257019
2026-06-22 12:40:00,23,303.450134
2026-06-22 12:40:00,24,340.835327
2026-06-22 12:40:00,27,0
2026-06-22 12:40:00,28,0
2026-06-22 12:40:00,29,0
2026-06-22 12:40:00,31,994.027832
2026-06-22 12:40:00,32,999.242371
2026-06-22 12:40:00,33,211
2026-06-22 12:40:00,35,166.114792
2026-06-22 12:40:00,36,85.475288
2026-06-22 12:40:00,37,0
2026-06-22 12:40:00,38,477.988159
2026-06-22 12:40:00,39,459.738098
2026-06-22 12:40:00,40,477.814575
2026-06-22 12:40:00,41,102.569702
2026-06-22 12:40:00,42,463
2026-06-22 12:40:00,43,28.227707
2026-06-22 12:40:00,44,28.170486
2026-06-22 12:40:00,45,5.024109
2026-06-22 12:40:00,46,39.872437
2026-06-22 12:40:00,47,40.272995
2026-06-22 12:40:00,48,8.114105
2026-06-22 12:40:00,49,27.827148
2026-06-22 12:40:00,50,34.722427
2026-06-22 12:40:00,51,33.892715
2026-06-22 12:40:00,52,474
2026-06-22 12:40:00,53,476
2026-06-22 12:40:00,54,51.838745
2026-06-22 12:40:00,55,0
2026-06-22 12:40:00,56,0
2026-06-22 12:40:00,57,475
2026-06-22 12:40:00,58,479
2026-06-22 12:40:00,59,468
2026-06-22 12:40:00,60,567.224854
2026-06-22 12:40:00,61,976
2026-06-22 12:40:00,62,0
2026-06-22 12:40:00,63,5.323315
2026-06-22 12:40:00,64,0
2026-06-22 12:40:00,65,0
2026-06-22 12:40:00,66,0
2026-06-22 12:40:00,67,0
2026-06-22 12:40:00,68,0
2026-06-22 12:40:00,69,217.525864
2026-06-22 12:40:00,70,106.272598
2026-06-22 12:40:00,71,8.208069
2026-06-22 12:40:00,72,4.419952
2026-06-22 12:40:00,73,9.872894
2026-06-22 12:40:00,74,85.725342
2026-06-22 12:40:00,75,0
2026-06-22 12:40:00,76,91.335754
2026-06-22 12:40:00,77,0
2026-06-22 12:40:00,78,470
2026-06-22 12:40:00,81,475
2026-06-22 12:40:00,82,64.656494
2026-06-22 12:40:00,83,477.810059
2026-06-22 12:40:00,84,476.996277
2026-06-22 12:40:00,85,950
2026-06-22 12:40:00,86,107.985107
2026-06-22 12:40:00,87,3.374584
2026-06-22 12:40:00,88,0
2026-06-22 12:40:00,89,18.787354
2026-06-22 12:40:00,90,2.917725
2026-06-22 12:40:00,91,75.283218
2026-06-22 12:40:00,92,7.544189
2026-06-22 12:40:00,93,186
2026-06-22 12:40:00,94,186
2026-06-22 12:40:00,95,220
2026-06-22 12:40:00,96,3.087799
2026-06-22 12:40:00,97,134.652557
2026-06-22 12:40:00,98,133.846863
2026-06-22 12:40:00,99,93.373825
2026-06-22 12:40:00,100,1.097748
2026-06-22 12:40:00,101,0.607925
2026-06-22 12:40:00,102,2.859436
2026-06-22 12:40:00,103,750.045776
2026-06-22 12:40:00,104,915
2026-06-22 12:40:00,105,0
2026-06-22 12:40:00,106,0
2026-06-22 12:40:00,107,323.091187
2026-06-22 12:40:00,108,158.127441
2026-06-22 12:40:00,109,0
2026-06-22 12:40:00,110,0
2026-06-22 12:40:00,111,0
2026-06-22 12:40:00,112,0
2026-06-22 12:40:00,113,0
2026-06-22 12:40:00,114,0
2026-06-22 12:40:00,115,0
2026-06-22 12:40:00,116,0
2026-06-22 12:40:00,117,0
2026-06-22 12:40:00,118,0
2026-06-22 12:40:00,119,0
2026-06-22 12:40:00,120,0
2026-06-22 12:40:00,121,0
2026-06-22 12:40:00,122,0
2026-06-22 12:40:00,123,0
2026-06-22 12:40:00,124,0
2026-06-22 12:40:00,125,3.279419
2026-06-22 12:40:00,126,3.070679
2026-06-22 12:40:00,127,1.263428
2026-06-22 12:40:00,128,19.473267
2026-06-22 12:40:00,130,0
2026-06-22 12:40:00,131,0
2026-06-22 12:40:00,132,225
2026-06-22 12:40:00,133,161.111816
2026-06-22 12:40:00,134,90.889374
2026-06-22 12:40:00,135,1.608353
2026-06-22 12:40:00,136,1.832428
2026-06-22 12:40:00,137,1000.445557
2026-06-22 12:40:00,138,996.783325
2026-06-22 12:40:00,139,980.356262
2026-06-22 12:40:00,140,983.108276
2026-06-22 12:40:00,141,0
2026-06-22 12:40:00,142,961.114136
2026-06-22 12:40:00,143,0
2026-06-22 12:40:00,144,300
2026-06-22 12:40:00,146,109.997025
2026-06-22 12:40:00,147,109.997025
2026-06-22 12:40:00,148,106
2026-06-22 12:40:00,149,9.305664
2026-06-22 12:40:00,150,9.103638
2026-06-22 12:40:00,151,16.271484
2026-06-22 12:40:00,152,167.5
2026-06-22 12:40:00,153,167.5
2026-06-22 12:40:00,154,180
2026-06-22 12:40:00,155,164.5
2026-06-22 12:40:00,156,164.5
2026-06-22 12:40:00,157,181
2026-06-22 12:40:00,158,6.683868
2026-06-22 12:40:00,159,0.645386
2026-06-22 12:40:00,160,4.094742
2026-06-22 12:40:00,161,0
2026-06-22 12:40:00,162,0
2026-06-22 12:40:00,163,0
2026-06-22 12:40:00,164,0
2026-06-22 12:40:00,165,0
2026-06-22 12:40:00,166,0
2026-06-22 12:40:00,167,13.457672
2026-06-22 12:40:00,168,141.003906
2026-06-22 12:40:00,169,70.5
2026-06-22 12:40:00,170,59.269409
2026-06-22 12:40:00,171,635.441162
2026-06-22 12:40:00,172,0
2026-06-22 12:40:00,173,0
2026-06-22 12:40:00,174,33.018555
2026-06-22 12:40:00,175,34.428589
2026-06-22 12:40:00,178,11.264771
2026-06-22 12:40:00,179,4.64415
2026-06-22 12:40:00,180,16.934662
2026-06-22 12:40:00,181,8.149811
2026-06-22 12:40:00,182,9.047821
2026-06-22 12:40:00,183,32.328857
2026-06-22 12:40:00,184,0
2026-06-22 12:40:00,185,0
2026-06-22 12:40:00,186,0
2026-06-22 12:40:00,187,22.995728
2026-06-22 12:40:00,188,27.172913
2026-06-22 12:40:00,189,17.948303
2026-06-22 12:40:00,190,264.399994
2026-06-22 12:40:00,191,0
2026-06-22 12:40:00,192,0
2026-06-22 12:40:00,193,0
2026-06-22 12:40:00,194,19.795837
2026-06-22 12:40:00,195,15.805542
2026-06-22 12:40:00,196,11.677902
2026-06-22 12:40:00,197,0
2026-06-22 12:40:00,198,0
2026-06-22 12:40:00,199,0
2026-06-22 12:40:00,200,0
2026-06-22 12:40:00,201,0
2026-06-22 12:40:00,202,0
2026-06-22 12:40:00,203,1002.555359
2026-06-22 12:40:00,204,1000
2026-06-22 12:40:00,205,1.521576
2026-06-22 12:40:00,206,1.558395
2026-06-22 12:40:00,207,0
2026-06-22 12:40:00,208,0
2026-06-22 12:40:00,209,0
2026-06-22 12:40:00,210,52
2026-06-22 12:40:00,211,26
2026-06-22 12:40:00,212,1410
2026-06-22 12:40:00,213,1412
2026-06-22 12:40:00,214,0
2026-06-22 12:40:00,215,375.5
2026-06-22 12:40:00,216,375.5
2026-06-22 12:40:00,217,376
2026-06-22 12:40:00,218,11.164881
2026-06-22 12:40:00,219,11.164881
2026-06-22 12:40:00,220,15.927254
2026-06-22 12:40:00,221,15.940918
2026-06-22 12:40:00,222,22.707214
2026-06-22 12:40:00,223,26.295044
2026-06-22 12:40:00,224,0
2026-06-22 12:40:00,225,8.84082
2026-06-22 12:40:00,226,30.773346
2026-06-22 12:40:00,227,165
2026-06-22 12:40:00,228,95
2026-06-22 12:40:00,229,63.318878
2026-06-22 12:40:00,230,4.13147
2026-06-22 12:40:00,231,60.969147
2026-06-22 12:40:00,232,3.557922
2026-06-22 12:40:00,233,66.23291
2026-06-22 12:40:00,234,94.266174
2026-06-22 12:40:00,235,45.686615
2026-06-22 12:40:00,236,49.433228
2026-06-22 12:40:00,237,0
2026-06-22 12:40:00,238,1.32843
2026-06-22 12:40:00,239,0.848389
2026-06-22 12:40:00,240,23.849487
2026-06-22 12:40:00,241,24.284363
2026-06-22 12:40:00,242,1.036072
2026-06-22 12:40:00,245,5.779526
2026-06-22 12:40:00,246,1.254852
2026-06-22 12:40:00,247,200
2026-06-22 12:40:00,248,100
2026-06-22 12:40:00,249,101.703918
2026-06-22 12:40:00,250,69.621033
2026-06-22 12:40:00,251,69.87738
2026-06-22 12:40:00,254,69.749207
2026-06-22 12:40:00,255,44.74173
2026-06-22 12:40:00,256,99.004486
2026-06-22 12:40:00,257,0
2026-06-22 12:40:00,258,99.004486
2026-06-22 12:40:00,259,130
2026-06-22 12:40:00,260,68.980133
2026-06-22 12:40:00,261,27.155731
2026-06-22 12:40:00,262,149
2026-06-22 12:40:00,263,149
2026-06-22 12:40:00,264,190
2026-06-22 12:40:00,265,172.002319
2026-06-22 12:40:00,266,172.002319
2026-06-22 12:40:00,267,212
2026-06-22 12:40:00,268,130.002747
2026-06-22 12:40:00,269,85
2026-06-22 12:40:00,270,213.87738
2026-06-22 12:40:00,271,98.92334
2026-06-22 12:40:00,272,150
2026-06-22 12:40:00,273,120
2026-06-22 12:40:00,274,150
2026-06-22 12:40:00,275,120
2026-06-22 12:40:00,276,167.006439
2026-06-22 12:40:00,277,167.006439
2026-06-22 12:40:00,278,204
2026-06-22 12:40:00,279,0
2026-06-22 12:40:00,280,0
2026-06-22 12:40:00,281,163
2026-06-22 12:40:00,282,163
2026-06-22 12:40:00,283,200
2026-06-22 12:40:00,287,12.05237
2026-06-22 12:40:00,288,8.180791
2026-06-22 12:40:00,289,2.752159
2026-06-22 12:40:00,290,10.727856
2026-06-22 12:40:00,291,2.662852
2026-06-22 12:40:00,292,22.714844
2026-06-22 12:40:00,293,3.488281
2026-06-22 12:40:00,294,122.586609
2026-06-22 12:40:00,295,13.646179
2026-06-22 12:40:00,296,11.192566
2026-06-22 12:40:00,297,67.12854
2026-06-22 12:40:00,298,96.938263
2026-06-22 12:40:00,299,0
2026-06-22 12:40:00,300,0
2026-06-22 12:40:00,301,0
2026-06-22 12:40:00,302,36.722931
2026-06-22 12:40:00,303,30.027924
2026-06-22 12:40:00,304,30.039368
2026-06-22 12:40:00,305,15.161835
2026-06-22 12:40:00,306,100
2026-06-22 12:40:00,307,50
2026-06-22 12:40:00,308,100
2026-06-22 12:40:00,309,50
2026-06-22 12:40:00,310,6.601166
2026-06-22 12:40:00,311,22.2724
2026-06-22 12:40:00,312,100
2026-06-22 12:40:00,313,50
2026-06-22 12:40:00,314,0
2026-06-22 12:40:00,315,0
2026-06-22 12:40:00,316,100
2026-06-22 12:40:00,317,50
2026-06-22 12:40:00,318,9.607239
2026-06-22 12:40:00,319,19.922485
2026-06-22 12:40:00,320,100
2026-06-22 12:40:00,321,50
2026-06-22 12:40:00,322,7.956726
2026-06-22 12:40:00,323,2.472321
2026-06-22 12:40:00,324,2.658875
2026-06-22 12:40:00,325,22.273071
2026-06-22 12:40:00,326,106
2026-06-22 12:40:00,327,106
2026-06-22 12:40:00,328,132.5
2026-06-22 12:40:00,329,132.5
2026-06-22 12:40:00,330,148
2026-06-22 12:40:00,331,131
2026-06-22 12:40:00,332,221.011993
2026-06-22 12:40:00,333,207.00705
2026-06-22 12:40:00,334,207.00705
2026-06-22 12:40:00,335,119.995728
2026-06-22 12:40:00,336,119.995728
2026-06-22 12:40:00,337,122
2026-06-22 12:40:00,338,0
2026-06-22 12:40:00,339,0
2026-06-22 12:40:00,340,0
2026-06-22 12:40:00,341,4.368725
2026-06-22 12:40:00,342,4.200874
2026-06-22 12:40:00,343,2.926727
2026-06-22 12:40:00,344,119.995728
2026-06-22 12:40:00,345,119.995728
2026-06-22 12:40:00,346,122
2026-06-22 12:40:00,347,122
2026-06-22 12:40:00,348,122
2026-06-22 12:40:00,349,136
2026-06-22 12:40:00,350,122
2026-06-22 12:40:00,351,122
2026-06-22 12:40:00,352,136
2026-06-22 12:40:00,353,0
2026-06-22 12:40:00,354,0
2026-06-22 12:40:00,355,0
2026-06-22 12:40:00,356,1.999207
2026-06-22 12:40:00,357,0
2026-06-22 12:40:00,358,0
2026-06-22 12:40:00,359,707
2026-06-22 12:40:00,360,752.249023
2026-06-22 12:40:00,361,50.99826
2026-06-22 12:40:00,362,50.99826
2026-06-22 12:40:00,363,32
2026-06-22 12:40:00,364,36.407043
2026-06-22 12:40:00,365,0
2026-06-22 12:40:00,366,13.054276
2026-06-22 12:40:00,367,667.383423
2026-06-22 12:40:00,368,819
2026-06-22 12:40:00,369,0
2026-06-22 12:40:00,370,1.825623
2026-06-22 12:40:00,371,4.462158
2026-06-22 12:40:00,372,9.240112
2026-06-22 12:40:00,373,0
2026-06-22 12:40:00,374,0
2026-06-22 12:40:00,375,0
2026-06-22 12:40:00,376,0
2026-06-22 12:40:00,377,52.127747
2026-06-22 12:40:00,378,139.093307
2026-06-22 12:40:00,380,40.085022
2026-06-22 12:40:00,381,69.315948
2026-06-22 12:40:00,382,94.088181
2026-06-22 12:40:00,383,129.638046
2026-06-22 12:40:00,384,0
2026-06-22 12:40:00,385,0
2026-06-22 12:40:00,386,0
2026-06-22 12:40:00,387,0
2026-06-22 12:40:00,388,24.375
2026-06-22 12:40:00,389,16.078125
2026-06-22 12:40:00,390,92.953125
2026-06-22 12:40:00,391,12.234375
2026-06-22 12:40:00,392,2.175804
2026-06-22 12:40:00,393,24
2026-06-22 12:40:00,394,0
2026-06-22 12:40:00,395,0
2026-06-22 12:40:00,396,0
2026-06-22 12:40:00,397,0
2026-06-22 12:40:00,398,0
2026-06-22 12:40:00,399,0
2026-06-22 12:40:00,400,0
2026-06-22 12:40:00,401,0
2026-06-22 12:40:00,402,0
2026-06-22 12:40:00,403,0
2026-06-22 12:40:00,404,0
2026-06-22 12:40:00,405,0
2026-06-22 12:40:00,406,0
2026-06-22 12:40:00,407,0
2026-06-22 12:40:00,408,0.461426
2026-06-22 12:40:00,409,20
2026-06-22 12:40:00,410,19
2026-06-22 12:40:00,411,19
2026-06-22 12:40:00,412,0
2026-06-22 12:40:00,413,1.845722
2026-06-22 12:40:00,414,0
2026-06-22 12:40:00,415,719.345764
2026-06-22 12:40:00,416,375
2026-06-22 12:40:00,417,375
2026-06-22 12:40:00,418,260.008545
2026-06-22 12:40:00,419,715
2026-06-22 12:40:00,420,716.826904
2026-06-22 12:40:00,421,615
2026-06-22 12:40:00,422,615
2026-06-22 12:40:00,423,35.406815
2026-06-22 12:40:00,424,38.868744
2026-06-22 12:40:00,425,34.691528
2026-06-22 12:40:00,426,38.868744
2026-06-22 12:40:00,427,68
2026-06-22 12:40:00,428,80.044807
2026-06-22 12:40:00,429,79.464111
2026-06-22 12:40:00,430,41.571564
2026-06-22 12:40:00,431,16.55542
2026-06-22 12:40:00,432,15.632568
2026-06-22 12:40:00,433,0
2026-06-22 12:40:00,434,25.002197
2026-06-22 12:40:00,435,18.001709
2026-06-22 12:40:00,436,16
2026-06-22 12:40:00,437,115
2026-06-22 12:40:00,438,115
2026-06-22 12:40:00,439,186
2026-06-22 12:40:00,440,115
2026-06-22 12:40:00,441,115
2026-06-22 12:40:00,442,186
2026-06-22 12:40:00,443,119
2026-06-22 12:40:00,444,119
2026-06-22 12:40:00,445,112
2026-06-22 12:40:00,446,187.896362
2026-06-22 12:40:00,447,187.896362
2026-06-22 12:40:00,448,204
2026-06-22 12:40:00,449,187.896362
2026-06-22 12:40:00,450,187.896362
2026-06-22 12:40:00,451,204
2026-06-22 12:40:00,452,190
2026-06-22 12:40:00,453,190
2026-06-22 12:40:00,454,190
2026-06-22 12:40:00,455,150.009918
2026-06-22 12:40:00,456,150.009918
2026-06-22 12:40:00,457,150.009918
2026-06-22 12:40:00,458,150.009918
2026-06-22 12:40:00,459,266
2026-06-22 12:40:00,460,266
2026-06-22 12:40:00,461,3.433228
2026-06-22 12:40:00,462,0
2026-06-22 12:40:00,463,15.401154
2026-06-22 12:40:00,464,17.151794
2026-06-22 12:40:00,465,988.86853
2026-06-22 12:40:00,466,0
2026-06-22 12:40:00,467,968.694336
2026-06-22 12:40:00,468,0
2026-06-22 12:40:00,470,989.568848
2026-06-22 12:40:00,471,979.131348
2026-06-22 12:40:00,472,0
2026-06-22 12:40:00,473,0
2026-06-22 12:40:00,474,55.453613
2026-06-22 12:40:00,475,53.23291
2026-06-22 12:40:00,476,4.517212
2026-06-22 12:40:00,477,0
2026-06-22 12:40:00,478,0
2026-06-22 12:40:00,479,1420.903442
2026-06-22 12:40:00,480,1422.153198
2026-06-22 12:40:00,481,140
2026-06-22 12:40:00,482,108
2026-06-22 12:40:00,570,0
2026-06-22 12:40:00,571,0
2026-06-22 12:40:00,572,0
2026-06-22 12:40:00,573,0
2026-06-22 12:40:00,574,0
2026-06-22 12:40:00,575,0
2026-06-22 12:40:00,576,0
2026-06-22 12:40:00,577,0
2026-06-22 12:40:00,578,0
2026-06-22 12:40:00,579,0
2026-06-22 12:40:00,580,0
2026-06-22 12:40:00,581,0
2026-06-22 12:40:00,582,0
2026-06-22 12:40:00,583,0
2026-06-22 12:40:00,584,0
2026-06-22 12:40:00,585,0
2026-06-22 12:40:00,586,0
2026-06-22 12:40:00,587,0
2026-06-22 12:40:00,588,0
2026-06-22 12:40:00,589,0
2026-06-22 12:40:00,590,0
2026-06-22 12:40:00,591,0
2026-06-22 12:40:00,592,0
2026-06-22 12:40:00,593,0
2026-06-22 12:40:00,594,0
2026-06-22 12:40:00,595,0
2026-06-22 12:40:00,596,0
2026-06-22 12:40:00,597,0
2026-06-22 12:40:00,598,0
2026-06-22 12:40:00,599,0
2026-06-22 12:40:00,600,0
2026-06-22 12:40:00,601,0
2026-06-22 12:40:00,602,0
2026-06-22 12:40:00,603,0
2026-06-22 12:45:00,2,25.377096
2026-06-22 12:45:00,3,17.021378
2026-06-22 12:45:00,4,0
2026-06-22 12:45:00,5,475
2026-06-22 12:45:00,6,475
2026-06-22 12:45:00,7,475
2026-06-22 12:45:00,8,475
2026-06-22 12:45:00,9,475
2026-06-22 12:45:00,10,475
2026-06-22 12:45:00,11,475
2026-06-22 12:45:00,13,96.613129
2026-06-22 12:45:00,14,164.972992
2026-06-22 12:45:00,15,517
2026-06-22 12:45:00,16,520
2026-06-22 12:45:00,17,438.416321
2026-06-22 12:45:00,18,450.750977
2026-06-22 12:45:00,19,3.48941
2026-06-22 12:45:00,20,0
2026-06-22 12:45:00,21,466.425049
2026-06-22 12:45:00,22,337.123474
2026-06-22 12:45:00,23,317.522949
2026-06-22 12:45:00,24,341.769897
2026-06-22 12:45:00,27,0
2026-06-22 12:45:00,28,0
2026-06-22 12:45:00,29,0
2026-06-22 12:45:00,31,994.027832
2026-06-22 12:45:00,32,998.181824
2026-06-22 12:45:00,33,211
2026-06-22 12:45:00,35,176.567795
2026-06-22 12:45:00,36,101.679443
2026-06-22 12:45:00,37,0
2026-06-22 12:45:00,38,477.988159
2026-06-22 12:45:00,39,459.738098
2026-06-22 12:45:00,40,477.814575
2026-06-22 12:45:00,41,102.569702
2026-06-22 12:45:00,42,463
2026-06-22 12:45:00,43,32.376312
2026-06-22 12:45:00,44,32.319092
2026-06-22 12:45:00,45,5.024109
2026-06-22 12:45:00,46,40.158539
2026-06-22 12:45:00,47,40.015488
2026-06-22 12:45:00,48,8.114105
2026-06-22 12:45:00,49,28.056046
2026-06-22 12:45:00,50,35.552155
2026-06-22 12:45:00,51,33.892715
2026-06-22 12:45:00,52,474
2026-06-22 12:45:00,53,476
2026-06-22 12:45:00,54,51.838745
2026-06-22 12:45:00,55,0
2026-06-22 12:45:00,56,0
2026-06-22 12:45:00,57,476
2026-06-22 12:45:00,58,479
2026-06-22 12:45:00,59,468
2026-06-22 12:45:00,60,566.263672
2026-06-22 12:45:00,61,976
2026-06-22 12:45:00,62,0
2026-06-22 12:45:00,63,5.323315
2026-06-22 12:45:00,64,0
2026-06-22 12:45:00,65,0
2026-06-22 12:45:00,66,0
2026-06-22 12:45:00,67,0
2026-06-22 12:45:00,68,0
2026-06-22 12:45:00,69,233.111893
2026-06-22 12:45:00,70,113.378441
2026-06-22 12:45:00,71,8.208069
2026-06-22 12:45:00,72,4.419952
2026-06-22 12:45:00,73,9.872894
2026-06-22 12:45:00,74,85.725342
2026-06-22 12:45:00,75,0
2026-06-22 12:45:00,76,91.335754
2026-06-22 12:45:00,77,0
2026-06-22 12:45:00,78,470
2026-06-22 12:45:00,81,475
2026-06-22 12:45:00,82,64.656494
2026-06-22 12:45:00,83,475.429443
2026-06-22 12:45:00,84,476.996277
2026-06-22 12:45:00,85,950
2026-06-22 12:45:00,86,107.985107
2026-06-22 12:45:00,87,3.374584
2026-06-22 12:45:00,88,0
2026-06-22 12:45:00,89,18.787354
2026-06-22 12:45:00,90,2.917725
2026-06-22 12:45:00,91,75.283218
2026-06-22 12:45:00,92,7.544189
2026-06-22 12:45:00,93,186
2026-06-22 12:45:00,94,186
2026-06-22 12:45:00,95,220
2026-06-22 12:45:00,96,3.087799
2026-06-22 12:45:00,97,134.762421
2026-06-22 12:45:00,98,133.370758
2026-06-22 12:45:00,99,93.492844
2026-06-22 12:45:00,100,1.097748
2026-06-22 12:45:00,101,0.607925
2026-06-22 12:45:00,102,2.859436
2026-06-22 12:45:00,103,750.045776
2026-06-22 12:45:00,104,915
2026-06-22 12:45:00,105,0
2026-06-22 12:45:00,106,0
2026-06-22 12:45:00,107,332
2026-06-22 12:45:00,108,160
2026-06-22 12:45:00,109,0
2026-06-22 12:45:00,110,0
2026-06-22 12:45:00,111,0
2026-06-22 12:45:00,112,0
2026-06-22 12:45:00,113,0
2026-06-22 12:45:00,114,0
2026-06-22 12:45:00,115,0
2026-06-22 12:45:00,116,0
2026-06-22 12:45:00,117,0
2026-06-22 12:45:00,118,0
2026-06-22 12:45:00,119,0
2026-06-22 12:45:00,120,0
2026-06-22 12:45:00,121,0
2026-06-22 12:45:00,122,0
2026-06-22 12:45:00,123,0
2026-06-22 12:45:00,124,0
2026-06-22 12:45:00,125,3.279419
2026-06-22 12:45:00,126,3.070679
2026-06-22 12:45:00,127,1.263428
2026-06-22 12:45:00,128,19.473267
2026-06-22 12:45:00,130,0
2026-06-22 12:45:00,131,0
2026-06-22 12:45:00,132,225
2026-06-22 12:45:00,133,177.309982
2026-06-22 12:45:00,134,102.025612
2026-06-22 12:45:00,135,1.608353
2026-06-22 12:45:00,136,1.832428
2026-06-22 12:45:00,137,1000.445557
2026-06-22 12:45:00,138,993.853516
2026-06-22 12:45:00,139,979.693115
2026-06-22 12:45:00,140,983.108276
2026-06-22 12:45:00,141,0
2026-06-22 12:45:00,142,962.38269
2026-06-22 12:45:00,143,0
2026-06-22 12:45:00,144,300
2026-06-22 12:45:00,146,109.997025
2026-06-22 12:45:00,147,109.997025
2026-06-22 12:45:00,148,106
2026-06-22 12:45:00,149,9.305664
2026-06-22 12:45:00,150,8.500732
2026-06-22 12:45:00,151,16.271484
2026-06-22 12:45:00,152,167.5
2026-06-22 12:45:00,153,167.5
2026-06-22 12:45:00,154,180
2026-06-22 12:45:00,155,164.5
2026-06-22 12:45:00,156,164.5
2026-06-22 12:45:00,157,181
2026-06-22 12:45:00,158,6.683868
2026-06-22 12:45:00,159,0.645386
2026-06-22 12:45:00,160,4.094742
2026-06-22 12:45:00,161,0
2026-06-22 12:45:00,162,0
2026-06-22 12:45:00,163,0
2026-06-22 12:45:00,164,0
2026-06-22 12:45:00,165,0
2026-06-22 12:45:00,166,0
2026-06-22 12:45:00,167,13.604034
2026-06-22 12:45:00,168,141.003906
2026-06-22 12:45:00,169,70.5
2026-06-22 12:45:00,170,59.077148
2026-06-22 12:45:00,171,635.441162
2026-06-22 12:45:00,172,0
2026-06-22 12:45:00,173,0
2026-06-22 12:45:00,174,33.018555
2026-06-22 12:45:00,175,34.428589
2026-06-22 12:45:00,178,11.264771
2026-06-22 12:45:00,179,4.64415
2026-06-22 12:45:00,180,16.934662
2026-06-22 12:45:00,181,8.149811
2026-06-22 12:45:00,182,9.047821
2026-06-22 12:45:00,183,32.328857
2026-06-22 12:45:00,184,0
2026-06-22 12:45:00,185,0
2026-06-22 12:45:00,186,0
2026-06-22 12:45:00,187,44.454041
2026-06-22 12:45:00,188,49.260681
2026-06-22 12:45:00,189,17.948303
2026-06-22 12:45:00,190,264.399994
2026-06-22 12:45:00,191,0
2026-06-22 12:45:00,192,0
2026-06-22 12:45:00,193,0
2026-06-22 12:45:00,194,20.513016
2026-06-22 12:45:00,195,16.270935
2026-06-22 12:45:00,196,14.226196
2026-06-22 12:45:00,197,0
2026-06-22 12:45:00,198,0
2026-06-22 12:45:00,199,0
2026-06-22 12:45:00,200,0
2026-06-22 12:45:00,201,0
2026-06-22 12:45:00,202,0
2026-06-22 12:45:00,203,1002.555359
2026-06-22 12:45:00,204,1000
2026-06-22 12:45:00,205,1.521576
2026-06-22 12:45:00,206,1.558395
2026-06-22 12:45:00,207,0
2026-06-22 12:45:00,208,0
2026-06-22 12:45:00,209,0
2026-06-22 12:45:00,210,52
2026-06-22 12:45:00,211,26
2026-06-22 12:45:00,212,1410
2026-06-22 12:45:00,213,1412
2026-06-22 12:45:00,214,0
2026-06-22 12:45:00,215,375.5
2026-06-22 12:45:00,216,375.5
2026-06-22 12:45:00,217,376
2026-06-22 12:45:00,218,11.164881
2026-06-22 12:45:00,219,11.164881
2026-06-22 12:45:00,220,15.927254
2026-06-22 12:45:00,221,15.940918
2026-06-22 12:45:00,222,22.707214
2026-06-22 12:45:00,223,26.295044
2026-06-22 12:45:00,224,0
2026-06-22 12:45:00,225,8.84082
2026-06-22 12:45:00,226,30.773346
2026-06-22 12:45:00,227,165
2026-06-22 12:45:00,228,95
2026-06-22 12:45:00,229,63.679657
2026-06-22 12:45:00,230,4.13147
2026-06-22 12:45:00,231,61.30217
2026-06-22 12:45:00,232,3.557922
2026-06-22 12:45:00,233,65.96463
2026-06-22 12:45:00,234,93.977539
2026-06-22 12:45:00,235,46.001129
2026-06-22 12:45:00,236,49.812531
2026-06-22 12:45:00,237,0
2026-06-22 12:45:00,238,1.32843
2026-06-22 12:45:00,239,0.848389
2026-06-22 12:45:00,240,24.356079
2026-06-22 12:45:00,241,24.935913
2026-06-22 12:45:00,242,1.036072
2026-06-22 12:45:00,245,5.779526
2026-06-22 12:45:00,246,1.254852
2026-06-22 12:45:00,247,200
2026-06-22 12:45:00,248,100
2026-06-22 12:45:00,249,51.650513
2026-06-22 12:45:00,250,73.991882
2026-06-22 12:45:00,251,65.621887
2026-06-22 12:45:00,254,69.774841
2026-06-22 12:45:00,255,45.113434
2026-06-22 12:45:00,256,99.004486
2026-06-22 12:45:00,257,0
2026-06-22 12:45:00,258,99.004486
2026-06-22 12:45:00,259,130
2026-06-22 12:45:00,260,68.80069
2026-06-22 12:45:00,261,27.322357
2026-06-22 12:45:00,262,149
2026-06-22 12:45:00,263,149
2026-06-22 12:45:00,264,190
2026-06-22 12:45:00,265,172.002319
2026-06-22 12:45:00,266,172.002319
2026-06-22 12:45:00,267,212
2026-06-22 12:45:00,268,130.002747
2026-06-22 12:45:00,269,85
2026-06-22 12:45:00,270,219.77356
2026-06-22 12:45:00,271,93.411621
2026-06-22 12:45:00,272,150
2026-06-22 12:45:00,273,120
2026-06-22 12:45:00,274,150
2026-06-22 12:45:00,275,120
2026-06-22 12:45:00,276,167.006439
2026-06-22 12:45:00,277,167.006439
2026-06-22 12:45:00,278,204
2026-06-22 12:45:00,279,0
2026-06-22 12:45:00,280,0
2026-06-22 12:45:00,281,163
2026-06-22 12:45:00,282,163
2026-06-22 12:45:00,283,200
2026-06-22 12:45:00,287,12.010254
2026-06-22 12:45:00,288,8.191778
2026-06-22 12:45:00,289,2.760857
2026-06-22 12:45:00,290,10.707255
2026-06-22 12:45:00,291,2.662852
2026-06-22 12:45:00,292,22.714844
2026-06-22 12:45:00,293,3.488281
2026-06-22 12:45:00,294,122.975098
2026-06-22 12:45:00,295,13.646179
2026-06-22 12:45:00,296,11.192566
2026-06-22 12:45:00,297,67.12854
2026-06-22 12:45:00,298,96.810074
2026-06-22 12:45:00,299,0
2026-06-22 12:45:00,300,0
2026-06-22 12:45:00,301,0
2026-06-22 12:45:00,302,36.597046
2026-06-22 12:45:00,303,37.375259
2026-06-22 12:45:00,304,34.811707
2026-06-22 12:45:00,305,15.161835
2026-06-22 12:45:00,306,100
2026-06-22 12:45:00,307,50
2026-06-22 12:45:00,308,100
2026-06-22 12:45:00,309,50
2026-06-22 12:45:00,310,6.601166
2026-06-22 12:45:00,311,22.2724
2026-06-22 12:45:00,312,100
2026-06-22 12:45:00,313,50
2026-06-22 12:45:00,314,0
2026-06-22 12:45:00,315,0
2026-06-22 12:45:00,316,100
2026-06-22 12:45:00,317,50
2026-06-22 12:45:00,318,9.607239
2026-06-22 12:45:00,319,19.922485
2026-06-22 12:45:00,320,100
2026-06-22 12:45:00,321,50
2026-06-22 12:45:00,322,7.956726
2026-06-22 12:45:00,323,2.472321
2026-06-22 12:45:00,324,2.658875
2026-06-22 12:45:00,325,22.273071
2026-06-22 12:45:00,326,106
2026-06-22 12:45:00,327,106
2026-06-22 12:45:00,328,132.5
2026-06-22 12:45:00,329,132.5
2026-06-22 12:45:00,330,148
2026-06-22 12:45:00,331,131
2026-06-22 12:45:00,332,221.011993
2026-06-22 12:45:00,333,207.00705
2026-06-22 12:45:00,334,207.00705
2026-06-22 12:45:00,335,119.995728
2026-06-22 12:45:00,336,119.995728
2026-06-22 12:45:00,337,122
2026-06-22 12:45:00,338,0
2026-06-22 12:45:00,339,0
2026-06-22 12:45:00,340,0
2026-06-22 12:45:00,341,4.368725
2026-06-22 12:45:00,342,4.200874
2026-06-22 12:45:00,343,2.926727
2026-06-22 12:45:00,344,119.995728
2026-06-22 12:45:00,345,119.995728
2026-06-22 12:45:00,346,122
2026-06-22 12:45:00,347,122
2026-06-22 12:45:00,348,122
2026-06-22 12:45:00,349,136
2026-06-22 12:45:00,350,122
2026-06-22 12:45:00,351,122
2026-06-22 12:45:00,352,136
2026-06-22 12:45:00,353,0
2026-06-22 12:45:00,354,0
2026-06-22 12:45:00,355,0
2026-06-22 12:45:00,356,1.999207
2026-06-22 12:45:00,357,0
2026-06-22 12:45:00,358,0
2026-06-22 12:45:00,359,707
2026-06-22 12:45:00,360,757
2026-06-22 12:45:00,361,50.99826
2026-06-22 12:45:00,362,50.99826
2026-06-22 12:45:00,363,32
2026-06-22 12:45:00,364,36.407043
2026-06-22 12:45:00,365,0
2026-06-22 12:45:00,366,13.252518
2026-06-22 12:45:00,367,668.531494
2026-06-22 12:45:00,368,819
2026-06-22 12:45:00,369,0
2026-06-22 12:45:00,370,1.825623
2026-06-22 12:45:00,371,4.462158
2026-06-22 12:45:00,372,9.240112
2026-06-22 12:45:00,373,0
2026-06-22 12:45:00,374,0
2026-06-22 12:45:00,375,0
2026-06-22 12:45:00,376,0
2026-06-22 12:45:00,377,52.127747
2026-06-22 12:45:00,378,138.10144
2026-06-22 12:45:00,380,40.085022
2026-06-22 12:45:00,381,69.315948
2026-06-22 12:45:00,382,94.071014
2026-06-22 12:45:00,383,130.095825
2026-06-22 12:45:00,384,0
2026-06-22 12:45:00,385,0
2026-06-22 12:45:00,386,0
2026-06-22 12:45:00,387,0
2026-06-22 12:45:00,388,24.375
2026-06-22 12:45:00,389,16.078125
2026-06-22 12:45:00,390,92.953125
2026-06-22 12:45:00,391,12.234375
2026-06-22 12:45:00,392,2.175804
2026-06-22 12:45:00,393,24
2026-06-22 12:45:00,394,0
2026-06-22 12:45:00,395,0
2026-06-22 12:45:00,396,0
2026-06-22 12:45:00,397,0
2026-06-22 12:45:00,398,0
2026-06-22 12:45:00,399,0
2026-06-22 12:45:00,400,0
2026-06-22 12:45:00,401,0
2026-06-22 12:45:00,402,0
2026-06-22 12:45:00,403,0
2026-06-22 12:45:00,404,0
2026-06-22 12:45:00,405,0
2026-06-22 12:45:00,406,0
2026-06-22 12:45:00,407,0
2026-06-22 12:45:00,408,0.461426
2026-06-22 12:45:00,409,20
2026-06-22 12:45:00,410,19
2026-06-22 12:45:00,411,19
2026-06-22 12:45:00,412,0
2026-06-22 12:45:00,413,1.845722
2026-06-22 12:45:00,414,0
2026-06-22 12:45:00,415,772.791931
2026-06-22 12:45:00,416,375
2026-06-22 12:45:00,417,375
2026-06-22 12:45:00,418,260.008545
2026-06-22 12:45:00,419,715
2026-06-22 12:45:00,420,716.826904
2026-06-22 12:45:00,421,615
2026-06-22 12:45:00,422,615
2026-06-22 12:45:00,423,35.372482
2026-06-22 12:45:00,424,38.868744
2026-06-22 12:45:00,425,34.640045
2026-06-22 12:45:00,426,38.868744
2026-06-22 12:45:00,427,68
2026-06-22 12:45:00,428,80.797729
2026-06-22 12:45:00,429,80.340065
2026-06-22 12:45:00,430,41.753647
2026-06-22 12:45:00,431,16.55542
2026-06-22 12:45:00,432,15.632568
2026-06-22 12:45:00,433,0
2026-06-22 12:45:00,434,25.002197
2026-06-22 12:45:00,435,18.001709
2026-06-22 12:45:00,436,16
2026-06-22 12:45:00,437,115
2026-06-22 12:45:00,438,115
2026-06-22 12:45:00,439,186
2026-06-22 12:45:00,440,115
2026-06-22 12:45:00,441,115
2026-06-22 12:45:00,442,186
2026-06-22 12:45:00,443,119
2026-06-22 12:45:00,444,119
2026-06-22 12:45:00,445,112
2026-06-22 12:45:00,446,187.896362
2026-06-22 12:45:00,447,187.896362
2026-06-22 12:45:00,448,204
2026-06-22 12:45:00,449,187.896362
2026-06-22 12:45:00,450,187.896362
2026-06-22 12:45:00,451,204
2026-06-22 12:45:00,452,190
2026-06-22 12:45:00,453,190
2026-06-22 12:45:00,454,190
2026-06-22 12:45:00,455,150.009918
2026-06-22 12:45:00,456,150.009918
2026-06-22 12:45:00,457,150.009918
2026-06-22 12:45:00,458,150.009918
2026-06-22 12:45:00,459,266
2026-06-22 12:45:00,460,266
2026-06-22 12:45:00,461,3.433228
2026-06-22 12:45:00,462,0
2026-06-22 12:45:00,463,15.401154
2026-06-22 12:45:00,464,17.151794
2026-06-22 12:45:00,465,988.86853
2026-06-22 12:45:00,466,0
2026-06-22 12:45:00,467,968.364258
2026-06-22 12:45:00,468,0
2026-06-22 12:45:00,470,999.89624
2026-06-22 12:45:00,471,979.131348
2026-06-22 12:45:00,472,0
2026-06-22 12:45:00,473,0
2026-06-22 12:45:00,474,55.453613
2026-06-22 12:45:00,475,53.23291
2026-06-22 12:45:00,476,4.517212
2026-06-22 12:45:00,477,0
2026-06-22 12:45:00,478,0
2026-06-22 12:45:00,479,1421.124023
2026-06-22 12:45:00,480,1423.550171
2026-06-22 12:45:00,481,140
2026-06-22 12:45:00,482,108
2026-06-22 12:45:00,570,0
2026-06-22 12:45:00,571,0
2026-06-22 12:45:00,572,0
2026-06-22 12:45:00,573,0
2026-06-22 12:45:00,574,0
2026-06-22 12:45:00,575,0
2026-06-22 12:45:00,576,0
2026-06-22 12:45:00,577,0
2026-06-22 12:45:00,578,0
2026-06-22 12:45:00,579,0
2026-06-22 12:45:00,580,0
2026-06-22 12:45:00,581,0
2026-06-22 12:45:00,582,0
2026-06-22 12:45:00,583,0
2026-06-22 12:45:00,584,0
2026-06-22 12:45:00,585,0
2026-06-22 12:45:00,586,0
2026-06-22 12:45:00,587,0
2026-06-22 12:45:00,588,0
2026-06-22 12:45:00,589,0
2026-06-22 12:45:00,590,0
2026-06-22 12:45:00,591,0
2026-06-22 12:45:00,592,0
2026-06-22 12:45:00,593,0
2026-06-22 12:45:00,594,0
2026-06-22 12:45:00,595,0
2026-06-22 12:45:00,596,0
2026-06-22 12:45:00,597,0
2026-06-22 12:45:00,598,0
2026-06-22 12:45:00,599,0
2026-06-22 12:45:00,600,0
2026-06-22 12:45:00,601,0
2026-06-22 12:45:00,602,0
2026-06-22 12:45:00,603,0
2026-06-22 12:50:00,2,25.377096
2026-06-22 12:50:00,3,17.021378
2026-06-22 12:50:00,4,0
2026-06-22 12:50:00,5,475
2026-06-22 12:50:00,6,475
2026-06-22 12:50:00,7,475
2026-06-22 12:50:00,8,475
2026-06-22 12:50:00,9,475
2026-06-22 12:50:00,10,475
2026-06-22 12:50:00,11,475
2026-06-22 12:50:00,13,96.613129
2026-06-22 12:50:00,14,164.972992
2026-06-22 12:50:00,15,517
2026-06-22 12:50:00,16,520
2026-06-22 12:50:00,17,444.583618
2026-06-22 12:50:00,18,455.031067
2026-06-22 12:50:00,19,3.452217
2026-06-22 12:50:00,20,0
2026-06-22 12:50:00,21,466.768311
2026-06-22 12:50:00,22,336.856445
2026-06-22 12:50:00,23,321.635376
2026-06-22 12:50:00,24,340.781921
2026-06-22 12:50:00,27,0
2026-06-22 12:50:00,28,0
2026-06-22 12:50:00,29,0
2026-06-22 12:50:00,31,994.027832
2026-06-22 12:50:00,32,1001.363586
2026-06-22 12:50:00,33,211
2026-06-22 12:50:00,35,180
2026-06-22 12:50:00,36,107
2026-06-22 12:50:00,37,0
2026-06-22 12:50:00,38,477.988159
2026-06-22 12:50:00,39,459.738098
2026-06-22 12:50:00,40,477.814575
2026-06-22 12:50:00,41,102.569702
2026-06-22 12:50:00,42,463
2026-06-22 12:50:00,43,32.03299
2026-06-22 12:50:00,44,32.176041
2026-06-22 12:50:00,45,5.024109
2026-06-22 12:50:00,46,40.787994
2026-06-22 12:50:00,47,40.158539
2026-06-22 12:50:00,48,8.114105
2026-06-22 12:50:00,49,27.483826
2026-06-22 12:50:00,50,35.037155
2026-06-22 12:50:00,51,33.892715
2026-06-22 12:50:00,52,474
2026-06-22 12:50:00,53,476
2026-06-22 12:50:00,54,51.838745
2026-06-22 12:50:00,55,0
2026-06-22 12:50:00,56,0
2026-06-22 12:50:00,57,475
2026-06-22 12:50:00,58,479
2026-06-22 12:50:00,59,468
2026-06-22 12:50:00,60,565.494629
2026-06-22 12:50:00,61,976
2026-06-22 12:50:00,62,0
2026-06-22 12:50:00,63,5.323315
2026-06-22 12:50:00,64,0
2026-06-22 12:50:00,65,0
2026-06-22 12:50:00,66,0
2026-06-22 12:50:00,67,0
2026-06-22 12:50:00,68,0
2026-06-22 12:50:00,69,279.564728
2026-06-22 12:50:00,70,134.68544
2026-06-22 12:50:00,71,8.208069
2026-06-22 12:50:00,72,4.419952
2026-06-22 12:50:00,73,9.872894
2026-06-22 12:50:00,74,85.725342
2026-06-22 12:50:00,75,0
2026-06-22 12:50:00,76,91.335754
2026-06-22 12:50:00,77,0
2026-06-22 12:50:00,78,470
2026-06-22 12:50:00,81,475
2026-06-22 12:50:00,82,64.656494
2026-06-22 12:50:00,83,474.697021
2026-06-22 12:50:00,84,476.996277
2026-06-22 12:50:00,85,958.352905
2026-06-22 12:50:00,86,107.985107
2026-06-22 12:50:00,87,3.374584
2026-06-22 12:50:00,88,0
2026-06-22 12:50:00,89,18.787354
2026-06-22 12:50:00,90,2.917725
2026-06-22 12:50:00,91,74.96582
2026-06-22 12:50:00,92,7.544189
2026-06-22 12:50:00,93,186
2026-06-22 12:50:00,94,186
2026-06-22 12:50:00,95,220
2026-06-22 12:50:00,96,3.087799
2026-06-22 12:50:00,97,135.256836
2026-06-22 12:50:00,98,134.029968
2026-06-22 12:50:00,99,93.639328
2026-06-22 12:50:00,100,1.097748
2026-06-22 12:50:00,101,0.607925
2026-06-22 12:50:00,102,2.859436
2026-06-22 12:50:00,103,750.045776
2026-06-22 12:50:00,104,915
2026-06-22 12:50:00,105,0
2026-06-22 12:50:00,106,0
2026-06-22 12:50:00,107,332
2026-06-22 12:50:00,108,160
2026-06-22 12:50:00,109,0
2026-06-22 12:50:00,110,0
2026-06-22 12:50:00,111,0
2026-06-22 12:50:00,112,0
2026-06-22 12:50:00,113,0
2026-06-22 12:50:00,114,0
2026-06-22 12:50:00,115,0
2026-06-22 12:50:00,116,0
2026-06-22 12:50:00,117,0
2026-06-22 12:50:00,118,0
2026-06-22 12:50:00,119,0
2026-06-22 12:50:00,120,0
2026-06-22 12:50:00,121,0
2026-06-22 12:50:00,122,0
2026-06-22 12:50:00,123,0
2026-06-22 12:50:00,124,0
2026-06-22 12:50:00,125,3.279419
2026-06-22 12:50:00,126,3.070679
2026-06-22 12:50:00,127,1.263428
2026-06-22 12:50:00,128,19.473267
2026-06-22 12:50:00,130,0
2026-06-22 12:50:00,131,0
2026-06-22 12:50:00,132,225
2026-06-22 12:50:00,133,181.72641
2026-06-22 12:50:00,134,105.061905
2026-06-22 12:50:00,135,1.608353
2026-06-22 12:50:00,136,1.832428
2026-06-22 12:50:00,137,1001.9104
2026-06-22 12:50:00,138,996.783325
2026-06-22 12:50:00,139,980.356262
2026-06-22 12:50:00,140,983.108276
2026-06-22 12:50:00,141,0
2026-06-22 12:50:00,142,962.38269
2026-06-22 12:50:00,143,0
2026-06-22 12:50:00,144,300
2026-06-22 12:50:00,146,109.997025
2026-06-22 12:50:00,147,109.997025
2026-06-22 12:50:00,148,106
2026-06-22 12:50:00,149,9.305664
2026-06-22 12:50:00,150,8.634766
2026-06-22 12:50:00,151,16.271484
2026-06-22 12:50:00,152,167.5
2026-06-22 12:50:00,153,167.5
2026-06-22 12:50:00,154,180
2026-06-22 12:50:00,155,164.5
2026-06-22 12:50:00,156,164.5
2026-06-22 12:50:00,157,181
2026-06-22 12:50:00,158,6.683868
2026-06-22 12:50:00,159,0.645386
2026-06-22 12:50:00,160,4.094742
2026-06-22 12:50:00,161,0
2026-06-22 12:50:00,162,0
2026-06-22 12:50:00,163,0
2026-06-22 12:50:00,164,0
2026-06-22 12:50:00,165,0
2026-06-22 12:50:00,166,0
2026-06-22 12:50:00,167,13.57843
2026-06-22 12:50:00,168,141.003906
2026-06-22 12:50:00,169,70.5
2026-06-22 12:50:00,170,58.692627
2026-06-22 12:50:00,171,635.441162
2026-06-22 12:50:00,172,0
2026-06-22 12:50:00,173,0
2026-06-22 12:50:00,174,33.018555
2026-06-22 12:50:00,175,34.428589
2026-06-22 12:50:00,178,11.264771
2026-06-22 12:50:00,179,4.64415
2026-06-22 12:50:00,180,16.934662
2026-06-22 12:50:00,181,8.149811
2026-06-22 12:50:00,182,9.047821
2026-06-22 12:50:00,183,32.328857
2026-06-22 12:50:00,184,0
2026-06-22 12:50:00,185,0
2026-06-22 12:50:00,186,0
2026-06-22 12:50:00,187,117.984558
2026-06-22 12:50:00,188,109.21051
2026-06-22 12:50:00,189,17.948303
2026-06-22 12:50:00,190,264.399994
2026-06-22 12:50:00,191,0
2026-06-22 12:50:00,192,0
2026-06-22 12:50:00,193,0
2026-06-22 12:50:00,194,19.902649
2026-06-22 12:50:00,195,15.927612
2026-06-22 12:50:00,196,15.981018
2026-06-22 12:50:00,197,0
2026-06-22 12:50:00,198,0
2026-06-22 12:50:00,199,0
2026-06-22 12:50:00,200,0
2026-06-22 12:50:00,201,0
2026-06-22 12:50:00,202,0
2026-06-22 12:50:00,203,1002.555359
2026-06-22 12:50:00,204,1000
2026-06-22 12:50:00,205,1.521576
2026-06-22 12:50:00,206,1.558395
2026-06-22 12:50:00,207,0
2026-06-22 12:50:00,208,0
2026-06-22 12:50:00,209,0
2026-06-22 12:50:00,210,52
2026-06-22 12:50:00,211,26
2026-06-22 12:50:00,212,1410
2026-06-22 12:50:00,213,1412
2026-06-22 12:50:00,214,0
2026-06-22 12:50:00,215,375.5
2026-06-22 12:50:00,216,375.5
2026-06-22 12:50:00,217,376
2026-06-22 12:50:00,218,11.164881
2026-06-22 12:50:00,219,11.164881
2026-06-22 12:50:00,220,15.927254
2026-06-22 12:50:00,221,15.940918
2026-06-22 12:50:00,222,22.707214
2026-06-22 12:50:00,223,26.295044
2026-06-22 12:50:00,224,0
2026-06-22 12:50:00,225,8.84082
2026-06-22 12:50:00,226,30.773346
2026-06-22 12:50:00,227,165
2026-06-22 12:50:00,228,95
2026-06-22 12:50:00,229,63.383636
2026-06-22 12:50:00,230,4.13147
2026-06-22 12:50:00,231,61.746216
2026-06-22 12:50:00,232,3.557922
2026-06-22 12:50:00,233,65.96463
2026-06-22 12:50:00,234,94.687988
2026-06-22 12:50:00,235,46.139893
2026-06-22 12:50:00,236,49.951294
2026-06-22 12:50:00,237,0
2026-06-22 12:50:00,238,1.32843
2026-06-22 12:50:00,239,0.848389
2026-06-22 12:50:00,240,24.183655
2026-06-22 12:50:00,241,24.710083
2026-06-22 12:50:00,242,1.036072
2026-06-22 12:50:00,245,5.779526
2026-06-22 12:50:00,246,1.254852
2026-06-22 12:50:00,247,200
2026-06-22 12:50:00,248,100
2026-06-22 12:50:00,249,19.195892
2026-06-22 12:50:00,250,74.017517
2026-06-22 12:50:00,251,65.147644
2026-06-22 12:50:00,254,69.39032
2026-06-22 12:50:00,255,45.113434
2026-06-22 12:50:00,256,99.004486
2026-06-22 12:50:00,257,0
2026-06-22 12:50:00,258,99.004486
2026-06-22 12:50:00,259,130
2026-06-22 12:50:00,260,72.517822
2026-06-22 12:50:00,261,27.745361
2026-06-22 12:50:00,262,149
2026-06-22 12:50:00,263,149
2026-06-22 12:50:00,264,190
2026-06-22 12:50:00,265,172.002319
2026-06-22 12:50:00,266,172.002319
2026-06-22 12:50:00,267,212
2026-06-22 12:50:00,268,130.002747
2026-06-22 12:50:00,269,85
2026-06-22 12:50:00,270,226.075623
2026-06-22 12:50:00,271,87.02417
2026-06-22 12:50:00,272,176.58873
2026-06-22 12:50:00,273,123.416428
2026-06-22 12:50:00,274,150
2026-06-22 12:50:00,275,120
2026-06-22 12:50:00,276,167.006439
2026-06-22 12:50:00,277,167.006439
2026-06-22 12:50:00,278,204
2026-06-22 12:50:00,279,0
2026-06-22 12:50:00,280,0
2026-06-22 12:50:00,281,163
2026-06-22 12:50:00,282,163
2026-06-22 12:50:00,283,200
2026-06-22 12:50:00,287,12.061525
2026-06-22 12:50:00,288,8.208258
2026-06-22 12:50:00,289,2.770775
2026-06-22 12:50:00,290,10.698787
2026-06-22 12:50:00,291,2.662852
2026-06-22 12:50:00,292,22.714844
2026-06-22 12:50:00,293,3.488281
2026-06-22 12:50:00,294,122.995544
2026-06-22 12:50:00,295,13.646179
2026-06-22 12:50:00,296,11.192566
2026-06-22 12:50:00,297,67.12854
2026-06-22 12:50:00,298,96.540909
2026-06-22 12:50:00,299,0
2026-06-22 12:50:00,300,0
2026-06-22 12:50:00,301,0
2026-06-22 12:50:00,302,35.835983
2026-06-22 12:50:00,303,39.389481
2026-06-22 12:50:00,304,34.76593
2026-06-22 12:50:00,305,15.161835
2026-06-22 12:50:00,306,100
2026-06-22 12:50:00,307,50
2026-06-22 12:50:00,308,100
2026-06-22 12:50:00,309,50
2026-06-22 12:50:00,310,6.601166
2026-06-22 12:50:00,311,22.2724
2026-06-22 12:50:00,312,100
2026-06-22 12:50:00,313,50
2026-06-22 12:50:00,314,0
2026-06-22 12:50:00,315,0
2026-06-22 12:50:00,316,100
2026-06-22 12:50:00,317,50
2026-06-22 12:50:00,318,9.607239
2026-06-22 12:50:00,319,19.922485
2026-06-22 12:50:00,320,100
2026-06-22 12:50:00,321,50
2026-06-22 12:50:00,322,7.956726
2026-06-22 12:50:00,323,2.472321
2026-06-22 12:50:00,324,2.658875
2026-06-22 12:50:00,325,22.273071
2026-06-22 12:50:00,326,106
2026-06-22 12:50:00,327,106
2026-06-22 12:50:00,328,132.5
2026-06-22 12:50:00,329,132.5
2026-06-22 12:50:00,330,148
2026-06-22 12:50:00,331,131
2026-06-22 12:50:00,332,221.011993
2026-06-22 12:50:00,333,207.00705
2026-06-22 12:50:00,334,207.00705
2026-06-22 12:50:00,335,119.995728
2026-06-22 12:50:00,336,119.995728
2026-06-22 12:50:00,337,122
2026-06-22 12:50:00,338,0
2026-06-22 12:50:00,339,0
2026-06-22 12:50:00,340,0
2026-06-22 12:50:00,341,4.368725
2026-06-22 12:50:00,342,4.200874
2026-06-22 12:50:00,343,2.926727
2026-06-22 12:50:00,344,119.995728
2026-06-22 12:50:00,345,119.995728
2026-06-22 12:50:00,346,122
2026-06-22 12:50:00,347,122
2026-06-22 12:50:00,348,122
2026-06-22 12:50:00,349,136
2026-06-22 12:50:00,350,122
2026-06-22 12:50:00,351,122
2026-06-22 12:50:00,352,136
2026-06-22 12:50:00,353,0
2026-06-22 12:50:00,354,0
2026-06-22 12:50:00,355,0
2026-06-22 12:50:00,356,1.999207
2026-06-22 12:50:00,357,0
2026-06-22 12:50:00,358,0
2026-06-22 12:50:00,359,707
2026-06-22 12:50:00,360,756.966431
2026-06-22 12:50:00,361,50.99826
2026-06-22 12:50:00,362,50.99826
2026-06-22 12:50:00,363,32
2026-06-22 12:50:00,364,36.355774
2026-06-22 12:50:00,365,0
2026-06-22 12:50:00,366,13.129471
2026-06-22 12:50:00,367,666.618042
2026-06-22 12:50:00,368,818
2026-06-22 12:50:00,369,0
2026-06-22 12:50:00,370,1.825623
2026-06-22 12:50:00,371,4.462158
2026-06-22 12:50:00,372,9.240112
2026-06-22 12:50:00,373,0
2026-06-22 12:50:00,374,0
2026-06-22 12:50:00,375,0
2026-06-22 12:50:00,376,0
2026-06-22 12:50:00,377,52.127747
2026-06-22 12:50:00,378,137.347641
2026-06-22 12:50:00,380,40.085022
2026-06-22 12:50:00,381,69.315948
2026-06-22 12:50:00,382,93.338562
2026-06-22 12:50:00,383,123.492386
2026-06-22 12:50:00,384,0
2026-06-22 12:50:00,385,0
2026-06-22 12:50:00,386,0
2026-06-22 12:50:00,387,0
2026-06-22 12:50:00,388,24.375
2026-06-22 12:50:00,389,16.078125
2026-06-22 12:50:00,390,92.953125
2026-06-22 12:50:00,391,12.234375
2026-06-22 12:50:00,392,2.175804
2026-06-22 12:50:00,393,24
2026-06-22 12:50:00,394,0
2026-06-22 12:50:00,395,0
2026-06-22 12:50:00,396,0
2026-06-22 12:50:00,397,0
2026-06-22 12:50:00,398,0
2026-06-22 12:50:00,399,0
2026-06-22 12:50:00,400,0
2026-06-22 12:50:00,401,0
2026-06-22 12:50:00,402,0
2026-06-22 12:50:00,403,0
2026-06-22 12:50:00,404,0
2026-06-22 12:50:00,405,0
2026-06-22 12:50:00,406,0
2026-06-22 12:50:00,407,0
2026-06-22 12:50:00,408,0.461426
2026-06-22 12:50:00,409,20
2026-06-22 12:50:00,410,19
2026-06-22 12:50:00,411,19
2026-06-22 12:50:00,412,0
2026-06-22 12:50:00,413,1.845722
2026-06-22 12:50:00,414,0
2026-06-22 12:50:00,415,792.934143
2026-06-22 12:50:00,416,375
2026-06-22 12:50:00,417,375
2026-06-22 12:50:00,418,260.008545
2026-06-22 12:50:00,419,715
2026-06-22 12:50:00,420,716.826904
2026-06-22 12:50:00,421,615
2026-06-22 12:50:00,422,615
2026-06-22 12:50:00,423,35.412537
2026-06-22 12:50:00,424,38.868744
2026-06-22 12:50:00,425,34.599976
2026-06-22 12:50:00,426,38.868744
2026-06-22 12:50:00,427,68
2026-06-22 12:50:00,428,81.575264
2026-06-22 12:50:00,429,80.536911
2026-06-22 12:50:00,430,41.856995
2026-06-22 12:50:00,431,16.55542
2026-06-22 12:50:00,432,15.632568
2026-06-22 12:50:00,433,0
2026-06-22 12:50:00,434,25.002197
2026-06-22 12:50:00,435,18.001709
2026-06-22 12:50:00,436,16
2026-06-22 12:50:00,437,115
2026-06-22 12:50:00,438,115
2026-06-22 12:50:00,439,186
2026-06-22 12:50:00,440,115
2026-06-22 12:50:00,441,115
2026-06-22 12:50:00,442,186
2026-06-22 12:50:00,443,119
2026-06-22 12:50:00,444,119
2026-06-22 12:50:00,445,112
2026-06-22 12:50:00,446,187.896362
2026-06-22 12:50:00,447,187.896362
2026-06-22 12:50:00,448,204
2026-06-22 12:50:00,449,187.896362
2026-06-22 12:50:00,450,187.896362
2026-06-22 12:50:00,451,204
2026-06-22 12:50:00,452,190
2026-06-22 12:50:00,453,190
2026-06-22 12:50:00,454,190
2026-06-22 12:50:00,455,150.009918
2026-06-22 12:50:00,456,150.009918
2026-06-22 12:50:00,457,150.009918
2026-06-22 12:50:00,458,150.009918
2026-06-22 12:50:00,459,266
2026-06-22 12:50:00,460,266
2026-06-22 12:50:00,461,3.433228
2026-06-22 12:50:00,462,0
2026-06-22 12:50:00,463,15.401154
2026-06-22 12:50:00,464,17.151794
2026-06-22 12:50:00,465,988.86853
2026-06-22 12:50:00,466,0
2026-06-22 12:50:00,467,968.804199
2026-06-22 12:50:00,468,0
2026-06-22 12:50:00,470,999.89624
2026-06-22 12:50:00,471,979.131348
2026-06-22 12:50:00,472,0
2026-06-22 12:50:00,473,0
2026-06-22 12:50:00,474,55.453613
2026-06-22 12:50:00,475,53.23291
2026-06-22 12:50:00,476,4.517212
2026-06-22 12:50:00,477,0
2026-06-22 12:50:00,478,0
2026-06-22 12:50:00,479,1421.124023
2026-06-22 12:50:00,480,1422.447266
2026-06-22 12:50:00,481,140
2026-06-22 12:50:00,482,108
2026-06-22 12:50:00,570,0
2026-06-22 12:50:00,571,0
2026-06-22 12:50:00,572,0
2026-06-22 12:50:00,573,0
2026-06-22 12:50:00,574,0
2026-06-22 12:50:00,575,0
2026-06-22 12:50:00,576,0
2026-06-22 12:50:00,577,0
2026-06-22 12:50:00,578,0
2026-06-22 12:50:00,579,0
2026-06-22 12:50:00,580,0
2026-06-22 12:50:00,581,0
2026-06-22 12:50:00,582,0
2026-06-22 12:50:00,583,0
2026-06-22 12:50:00,584,0
2026-06-22 12:50:00,585,0
2026-06-22 12:50:00,586,0
2026-06-22 12:50:00,587,0
2026-06-22 12:50:00,588,0
2026-06-22 12:50:00,589,0
2026-06-22 12:50:00,590,0
2026-06-22 12:50:00,591,0
2026-06-22 12:50:00,592,0
2026-06-22 12:50:00,593,0
2026-06-22 12:50:00,594,0
2026-06-22 12:50:00,595,0
2026-06-22 12:50:00,596,0
2026-06-22 12:50:00,597,0
2026-06-22 12:50:00,598,0
2026-06-22 12:50:00,599,0
2026-06-22 12:50:00,600,0
2026-06-22 12:50:00,601,0
2026-06-22 12:50:00,602,0
2026-06-22 12:50:00,603,0
2026-06-22 12:55:00,2,25.377096
2026-06-22 12:55:00,3,17.021378
2026-06-22 12:55:00,4,0
2026-06-22 12:55:00,5,475
2026-06-22 12:55:00,6,475
2026-06-22 12:55:00,7,475
2026-06-22 12:55:00,8,475
2026-06-22 12:55:00,9,475
2026-06-22 12:55:00,10,475
2026-06-22 12:55:00,11,475
2026-06-22 12:55:00,13,96.613129
2026-06-22 12:55:00,14,164.972992
2026-06-22 12:55:00,15,517
2026-06-22 12:55:00,16,520
2026-06-22 12:55:00,17,447.171143
2026-06-22 12:55:00,18,458.78595
2026-06-22 12:55:00,19,3.206161
2026-06-22 12:55:00,20,0
2026-06-22 12:55:00,21,467.455078
2026-06-22 12:55:00,22,337.123474
2026-06-22 12:55:00,23,322.196106
2026-06-22 12:55:00,24,340.67511
2026-06-22 12:55:00,27,0
2026-06-22 12:55:00,28,0
2026-06-22 12:55:00,29,0
2026-06-22 12:55:00,31,992.967285
2026-06-22 12:55:00,32,999.242371
2026-06-22 12:55:00,33,211
2026-06-22 12:55:00,35,180
2026-06-22 12:55:00,36,107
2026-06-22 12:55:00,37,0
2026-06-22 12:55:00,38,477.988159
2026-06-22 12:55:00,39,460
2026-06-22 12:55:00,40,477.814575
2026-06-22 12:55:00,41,102.569702
2026-06-22 12:55:00,42,463
2026-06-22 12:55:00,43,32.547989
2026-06-22 12:55:00,44,32.14743
2026-06-22 12:55:00,45,5.024109
2026-06-22 12:55:00,46,40.272995
2026-06-22 12:55:00,47,40.129929
2026-06-22 12:55:00,48,8.114105
2026-06-22 12:55:00,49,27.226318
2026-06-22 12:55:00,50,34.894104
2026-06-22 12:55:00,51,33.892715
2026-06-22 12:55:00,52,474
2026-06-22 12:55:00,53,476
2026-06-22 12:55:00,54,51.838745
2026-06-22 12:55:00,55,0
2026-06-22 12:55:00,56,0
2026-06-22 12:55:00,57,475
2026-06-22 12:55:00,58,479
2026-06-22 12:55:00,59,468
2026-06-22 12:55:00,60,564.789551
2026-06-22 12:55:00,61,976
2026-06-22 12:55:00,62,0
2026-06-22 12:55:00,63,5.323315
2026-06-22 12:55:00,64,0
2026-06-22 12:55:00,65,0
2026-06-22 12:55:00,66,0
2026-06-22 12:55:00,67,0
2026-06-22 12:55:00,68,0
2026-06-22 12:55:00,69,293.079102
2026-06-22 12:55:00,70,140.819504
2026-06-22 12:55:00,71,8.208069
2026-06-22 12:55:00,72,4.419952
2026-06-22 12:55:00,73,9.872894
2026-06-22 12:55:00,74,85.725342
2026-06-22 12:55:00,75,0
2026-06-22 12:55:00,76,91.335754
2026-06-22 12:55:00,77,0
2026-06-22 12:55:00,78,470
2026-06-22 12:55:00,81,475
2026-06-22 12:55:00,82,64.656494
2026-06-22 12:55:00,83,474.056152
2026-06-22 12:55:00,84,476.996277
2026-06-22 12:55:00,85,998.591675
2026-06-22 12:55:00,86,107.985107
2026-06-22 12:55:00,87,3.374584
2026-06-22 12:55:00,88,0
2026-06-22 12:55:00,89,18.787354
2026-06-22 12:55:00,90,2.917725
2026-06-22 12:55:00,91,74.648422
2026-06-22 12:55:00,92,7.544189
2026-06-22 12:55:00,93,186
2026-06-22 12:55:00,94,186
2026-06-22 12:55:00,95,220
2026-06-22 12:55:00,96,3.087799
2026-06-22 12:55:00,97,134.689178
2026-06-22 12:55:00,98,133.938416
2026-06-22 12:55:00,99,93.437912
2026-06-22 12:55:00,100,1.097748
2026-06-22 12:55:00,101,0.607925
2026-06-22 12:55:00,102,2.859436
2026-06-22 12:55:00,103,750.045776
2026-06-22 12:55:00,104,915
2026-06-22 12:55:00,105,0
2026-06-22 12:55:00,106,0
2026-06-22 12:55:00,107,332
2026-06-22 12:55:00,108,160
2026-06-22 12:55:00,109,0
2026-06-22 12:55:00,110,0
2026-06-22 12:55:00,111,0
2026-06-22 12:55:00,112,0
2026-06-22 12:55:00,113,0
2026-06-22 12:55:00,114,0
2026-06-22 12:55:00,115,0
2026-06-22 12:55:00,116,0
2026-06-22 12:55:00,117,0
2026-06-22 12:55:00,118,0
2026-06-22 12:55:00,119,0
2026-06-22 12:55:00,120,0
2026-06-22 12:55:00,121,0
2026-06-22 12:55:00,122,0
2026-06-22 12:55:00,123,0
2026-06-22 12:55:00,124,0
2026-06-22 12:55:00,125,3.279419
2026-06-22 12:55:00,126,3.070679
2026-06-22 12:55:00,127,1.263428
2026-06-22 12:55:00,128,19.473267
2026-06-22 12:55:00,130,0
2026-06-22 12:55:00,131,0
2026-06-22 12:55:00,132,225
2026-06-22 12:55:00,133,186
2026-06-22 12:55:00,134,108
2026-06-22 12:55:00,135,1.608353
2026-06-22 12:55:00,136,1.832428
2026-06-22 12:55:00,137,1003.375366
2026-06-22 12:55:00,138,995.318481
2026-06-22 12:55:00,139,980.356262
2026-06-22 12:55:00,140,983.108276
2026-06-22 12:55:00,141,0
2026-06-22 12:55:00,142,961.114136
2026-06-22 12:55:00,143,0
2026-06-22 12:55:00,144,300
2026-06-22 12:55:00,146,109.997025
2026-06-22 12:55:00,147,109.997025
2026-06-22 12:55:00,148,106
2026-06-22 12:55:00,149,9.305664
2026-06-22 12:55:00,150,8.70166
2026-06-22 12:55:00,151,16.271484
2026-06-22 12:55:00,152,167.5
2026-06-22 12:55:00,153,167.5
2026-06-22 12:55:00,154,180
2026-06-22 12:55:00,155,164.5
2026-06-22 12:55:00,156,164.5
2026-06-22 12:55:00,157,181
2026-06-22 12:55:00,158,6.683868
2026-06-22 12:55:00,159,0.645386
2026-06-22 12:55:00,160,4.094742
2026-06-22 12:55:00,161,0
2026-06-22 12:55:00,162,0
2026-06-22 12:55:00,163,0
2026-06-22 12:55:00,164,0
2026-06-22 12:55:00,165,0
2026-06-22 12:55:00,166,0
2026-06-22 12:55:00,167,13.724785
2026-06-22 12:55:00,168,141.003906
2026-06-22 12:55:00,169,70.5
2026-06-22 12:55:00,170,59.013062
2026-06-22 12:55:00,171,635.441162
2026-06-22 12:55:00,172,0
2026-06-22 12:55:00,173,0
2026-06-22 12:55:00,174,33.018555
2026-06-22 12:55:00,175,34.428589
2026-06-22 12:55:00,178,11.264771
2026-06-22 12:55:00,179,4.64415
2026-06-22 12:55:00,180,16.934662
2026-06-22 12:55:00,181,8.149811
2026-06-22 12:55:00,182,9.047821
2026-06-22 12:55:00,183,32.328857
2026-06-22 12:55:00,184,0
2026-06-22 12:55:00,185,0
2026-06-22 12:55:00,186,0
2026-06-22 12:55:00,187,117.622162
2026-06-22 12:55:00,188,121.208069
2026-06-22 12:55:00,189,17.948303
2026-06-22 12:55:00,190,264.399994
2026-06-22 12:55:00,191,0
2026-06-22 12:55:00,192,0
2026-06-22 12:55:00,193,0
2026-06-22 12:55:00,194,19.56694
2026-06-22 12:55:00,195,15.858948
2026-06-22 12:55:00,196,16.995758
2026-06-22 12:55:00,197,0
2026-06-22 12:55:00,198,0
2026-06-22 12:55:00,199,0
2026-06-22 12:55:00,200,0
2026-06-22 12:55:00,201,0
2026-06-22 12:55:00,202,0
2026-06-22 12:55:00,203,1002.555359
2026-06-22 12:55:00,204,1000
2026-06-22 12:55:00,205,1.521576
2026-06-22 12:55:00,206,1.558395
2026-06-22 12:55:00,207,0
2026-06-22 12:55:00,208,0
2026-06-22 12:55:00,209,0
2026-06-22 12:55:00,210,52
2026-06-22 12:55:00,211,26
2026-06-22 12:55:00,212,1410
2026-06-22 12:55:00,213,1412
2026-06-22 12:55:00,214,0
2026-06-22 12:55:00,215,375.5
2026-06-22 12:55:00,216,375.5
2026-06-22 12:55:00,217,376
2026-06-22 12:55:00,218,11.164881
2026-06-22 12:55:00,219,11.164881
2026-06-22 12:55:00,220,15.927254
2026-06-22 12:55:00,221,15.940918
2026-06-22 12:55:00,222,22.707214
2026-06-22 12:55:00,223,26.295044
2026-06-22 12:55:00,224,0
2026-06-22 12:55:00,225,8.84082
2026-06-22 12:55:00,226,30.773346
2026-06-22 12:55:00,227,165
2026-06-22 12:55:00,228,95
2026-06-22 12:55:00,229,64.234711
2026-06-22 12:55:00,230,4.13147
2026-06-22 12:55:00,231,62.199509
2026-06-22 12:55:00,232,3.557922
2026-06-22 12:55:00,233,66.131149
2026-06-22 12:55:00,234,94.48819
2026-06-22 12:55:00,235,45.788361
2026-06-22 12:55:00,236,49.692261
2026-06-22 12:55:00,237,0
2026-06-22 12:55:00,238,1.32843
2026-06-22 12:55:00,239,0.848389
2026-06-22 12:55:00,240,24.36676
2026-06-22 12:55:00,241,25.028992
2026-06-22 12:55:00,242,1.036072
2026-06-22 12:55:00,245,5.779526
2026-06-22 12:55:00,246,1.254852
2026-06-22 12:55:00,247,200
2026-06-22 12:55:00,248,100
2026-06-22 12:55:00,249,12.928009
2026-06-22 12:55:00,250,46.920746
2026-06-22 12:55:00,251,19.990601
2026-06-22 12:55:00,254,69.39032
2026-06-22 12:55:00,255,45.472351
2026-06-22 12:55:00,256,99.004486
2026-06-22 12:55:00,257,0
2026-06-22 12:55:00,258,99.004486
2026-06-22 12:55:00,259,130
2026-06-22 12:55:00,260,78.388367
2026-06-22 12:55:00,261,29.501404
2026-06-22 12:55:00,262,149
2026-06-22 12:55:00,263,149
2026-06-22 12:55:00,264,190
2026-06-22 12:55:00,265,172.002319
2026-06-22 12:55:00,266,172.002319
2026-06-22 12:55:00,267,212
2026-06-22 12:55:00,268,130.002747
2026-06-22 12:55:00,269,85
2026-06-22 12:55:00,270,236.757111
2026-06-22 12:55:00,271,75.189087
2026-06-22 12:55:00,272,213.59404
2026-06-22 12:55:00,273,128.171295
2026-06-22 12:55:00,274,150
2026-06-22 12:55:00,275,120
2026-06-22 12:55:00,276,175.597656
2026-06-22 12:55:00,277,175.597656
2026-06-22 12:55:00,278,210.248505
2026-06-22 12:55:00,279,0
2026-06-22 12:55:00,280,0
2026-06-22 12:55:00,281,163
2026-06-22 12:55:00,282,163
2026-06-22 12:55:00,283,200
2026-06-22 12:55:00,287,12.004761
2026-06-22 12:55:00,288,8.182622
2026-06-22 12:55:00,289,2.767113
2026-06-22 12:55:00,290,10.701762
2026-06-22 12:55:00,291,2.662852
2026-06-22 12:55:00,292,22.714844
2026-06-22 12:55:00,293,3.488281
2026-06-22 12:55:00,294,122.300354
2026-06-22 12:55:00,295,13.646179
2026-06-22 12:55:00,296,11.192566
2026-06-22 12:55:00,297,67.12854
2026-06-22 12:55:00,298,96.95108
2026-06-22 12:55:00,299,0
2026-06-22 12:55:00,300,0
2026-06-22 12:55:00,301,0
2026-06-22 12:55:00,302,35.835983
2026-06-22 12:55:00,303,39.624084
2026-06-22 12:55:00,304,34.834595
2026-06-22 12:55:00,305,15.161835
2026-06-22 12:55:00,306,100
2026-06-22 12:55:00,307,50
2026-06-22 12:55:00,308,100
2026-06-22 12:55:00,309,50
2026-06-22 12:55:00,310,6.601166
2026-06-22 12:55:00,311,22.2724
2026-06-22 12:55:00,312,100
2026-06-22 12:55:00,313,50
2026-06-22 12:55:00,314,0
2026-06-22 12:55:00,315,0
2026-06-22 12:55:00,316,100
2026-06-22 12:55:00,317,50
2026-06-22 12:55:00,318,9.607239
2026-06-22 12:55:00,319,19.922485
2026-06-22 12:55:00,320,100
2026-06-22 12:55:00,321,50
2026-06-22 12:55:00,322,7.956726
2026-06-22 12:55:00,323,2.472321
2026-06-22 12:55:00,324,2.658875
2026-06-22 12:55:00,325,22.273071
2026-06-22 12:55:00,326,106
2026-06-22 12:55:00,327,106
2026-06-22 12:55:00,328,132.5
2026-06-22 12:55:00,329,132.5
2026-06-22 12:55:00,330,148
2026-06-22 12:55:00,331,131
2026-06-22 12:55:00,332,221.011993
2026-06-22 12:55:00,333,207.00705
2026-06-22 12:55:00,334,207.00705
2026-06-22 12:55:00,335,119.995728
2026-06-22 12:55:00,336,119.995728
2026-06-22 12:55:00,337,122
2026-06-22 12:55:00,338,0
2026-06-22 12:55:00,339,0
2026-06-22 12:55:00,340,0
2026-06-22 12:55:00,341,4.368725
2026-06-22 12:55:00,342,4.200874
2026-06-22 12:55:00,343,2.926727
2026-06-22 12:55:00,344,119.995728
2026-06-22 12:55:00,345,119.995728
2026-06-22 12:55:00,346,122
2026-06-22 12:55:00,347,122
2026-06-22 12:55:00,348,122
2026-06-22 12:55:00,349,136
2026-06-22 12:55:00,350,122
2026-06-22 12:55:00,351,122
2026-06-22 12:55:00,352,136
2026-06-22 12:55:00,353,0
2026-06-22 12:55:00,354,0
2026-06-22 12:55:00,355,0
2026-06-22 12:55:00,356,1.999207
2026-06-22 12:55:00,357,0
2026-06-22 12:55:00,358,0
2026-06-22 12:55:00,359,707
2026-06-22 12:55:00,360,756.966431
2026-06-22 12:55:00,361,50.99826
2026-06-22 12:55:00,362,50.99826
2026-06-22 12:55:00,363,32
2026-06-22 12:55:00,364,36.338684
2026-06-22 12:55:00,365,0
2026-06-22 12:55:00,366,13.206375
2026-06-22 12:55:00,367,676.376648
2026-06-22 12:55:00,368,819
2026-06-22 12:55:00,369,0
2026-06-22 12:55:00,370,1.825623
2026-06-22 12:55:00,371,4.462158
2026-06-22 12:55:00,372,9.240112
2026-06-22 12:55:00,373,0
2026-06-22 12:55:00,374,0
2026-06-22 12:55:00,375,0
2026-06-22 12:55:00,376,0
2026-06-22 12:55:00,377,52.127747
2026-06-22 12:55:00,378,138.180786
2026-06-22 12:55:00,380,40.085022
2026-06-22 12:55:00,381,69.315948
2026-06-22 12:55:00,382,93.550293
2026-06-22 12:55:00,383,131.228836
2026-06-22 12:55:00,384,0
2026-06-22 12:55:00,385,0
2026-06-22 12:55:00,386,0
2026-06-22 12:55:00,387,0
2026-06-22 12:55:00,388,24.375
2026-06-22 12:55:00,389,16.078125
2026-06-22 12:55:00,390,92.953125
2026-06-22 12:55:00,391,12.234375
2026-06-22 12:55:00,392,2.175804
2026-06-22 12:55:00,393,24
2026-06-22 12:55:00,394,0
2026-06-22 12:55:00,395,0
2026-06-22 12:55:00,396,0
2026-06-22 12:55:00,397,0
2026-06-22 12:55:00,398,0
2026-06-22 12:55:00,399,0
2026-06-22 12:55:00,400,0
2026-06-22 12:55:00,401,0
2026-06-22 12:55:00,402,0
2026-06-22 12:55:00,403,0
2026-06-22 12:55:00,404,0
2026-06-22 12:55:00,405,0
2026-06-22 12:55:00,406,0
2026-06-22 12:55:00,407,0
2026-06-22 12:55:00,408,0.461426
2026-06-22 12:55:00,409,20
2026-06-22 12:55:00,410,19
2026-06-22 12:55:00,411,19
2026-06-22 12:55:00,412,0
2026-06-22 12:55:00,413,1.845722
2026-06-22 12:55:00,414,0
2026-06-22 12:55:00,415,830.471863
2026-06-22 12:55:00,416,375
2026-06-22 12:55:00,417,375
2026-06-22 12:55:00,418,260.008545
2026-06-22 12:55:00,419,715
2026-06-22 12:55:00,420,716.826904
2026-06-22 12:55:00,421,615
2026-06-22 12:55:00,422,615
2026-06-22 12:55:00,423,35.383926
2026-06-22 12:55:00,424,38.868744
2026-06-22 12:55:00,425,34.66864
2026-06-22 12:55:00,426,38.868744
2026-06-22 12:55:00,427,68
2026-06-22 12:55:00,428,82.062454
2026-06-22 12:55:00,429,81.40303
2026-06-22 12:55:00,430,41.891441
2026-06-22 12:55:00,431,16.55542
2026-06-22 12:55:00,432,15.632568
2026-06-22 12:55:00,433,0
2026-06-22 12:55:00,434,25.002197
2026-06-22 12:55:00,435,18.001709
2026-06-22 12:55:00,436,16
2026-06-22 12:55:00,437,115
2026-06-22 12:55:00,438,115
2026-06-22 12:55:00,439,186
2026-06-22 12:55:00,440,115
2026-06-22 12:55:00,441,115
2026-06-22 12:55:00,442,186
2026-06-22 12:55:00,443,119
2026-06-22 12:55:00,444,119
2026-06-22 12:55:00,445,112
2026-06-22 12:55:00,446,187.896362
2026-06-22 12:55:00,447,187.896362
2026-06-22 12:55:00,448,204
2026-06-22 12:55:00,449,187.896362
2026-06-22 12:55:00,450,187.896362
2026-06-22 12:55:00,451,204
2026-06-22 12:55:00,452,190
2026-06-22 12:55:00,453,190
2026-06-22 12:55:00,454,190
2026-06-22 12:55:00,455,150.009918
2026-06-22 12:55:00,456,150.009918
2026-06-22 12:55:00,457,150.009918
2026-06-22 12:55:00,458,150.009918
2026-06-22 12:55:00,459,266
2026-06-22 12:55:00,460,266
2026-06-22 12:55:00,461,3.433228
2026-06-22 12:55:00,462,0
2026-06-22 12:55:00,463,15.401154
2026-06-22 12:55:00,464,17.151794
2026-06-22 12:55:00,465,986.838806
2026-06-22 12:55:00,466,0
2026-06-22 12:55:00,467,967.265625
2026-06-22 12:55:00,468,0
2026-06-22 12:55:00,470,1010.333496
2026-06-22 12:55:00,471,989.568848
2026-06-22 12:55:00,472,0
2026-06-22 12:55:00,473,0
2026-06-22 12:55:00,474,55.453613
2026-06-22 12:55:00,475,53.23291
2026-06-22 12:55:00,476,4.517212
2026-06-22 12:55:00,477,0
2026-06-22 12:55:00,478,0
2026-06-22 12:55:00,479,1418.771484
2026-06-22 12:55:00,480,1422.153198
2026-06-22 12:55:00,481,162.319183
2026-06-22 12:55:00,482,112.453636
2026-06-22 12:55:00,570,0
2026-06-22 12:55:00,571,0
2026-06-22 12:55:00,572,0
2026-06-22 12:55:00,573,0
2026-06-22 12:55:00,574,0
2026-06-22 12:55:00,575,0
2026-06-22 12:55:00,576,0
2026-06-22 12:55:00,577,0
2026-06-22 12:55:00,578,0
2026-06-22 12:55:00,579,0
2026-06-22 12:55:00,580,0
2026-06-22 12:55:00,581,0
2026-06-22 12:55:00,582,0
2026-06-22 12:55:00,583,0
2026-06-22 12:55:00,584,0
2026-06-22 12:55:00,585,0
2026-06-22 12:55:00,586,0
2026-06-22 12:55:00,587,0
2026-06-22 12:55:00,588,0
2026-06-22 12:55:00,589,0
2026-06-22 12:55:00,590,0
2026-06-22 12:55:00,591,0
2026-06-22 12:55:00,592,0
2026-06-22 12:55:00,593,0
2026-06-22 12:55:00,594,0
2026-06-22 12:55:00,595,0
2026-06-22 12:55:00,596,0
2026-06-22 12:55:00,597,0
2026-06-22 12:55:00,598,0
2026-06-22 12:55:00,599,0
2026-06-22 12:55:00,600,0
2026-06-22 12:55:00,601,0
2026-06-22 12:55:00,602,0
2026-06-22 12:55:00,603,0
2026-06-22 13:00:00,2,25.377096
2026-06-22 13:00:00,3,17.021378
2026-06-22 13:00:00,4,0
2026-06-22 13:00:00,5,475
2026-06-22 13:00:00,6,475
2026-06-22 13:00:00,7,475
2026-06-22 13:00:00,8,475
2026-06-22 13:00:00,9,475
2026-06-22 13:00:00,10,475
2026-06-22 13:00:00,11,475
2026-06-22 13:00:00,13,96.613129
2026-06-22 13:00:00,14,164.972992
2026-06-22 13:00:00,15,517
2026-06-22 13:00:00,16,520
2026-06-22 13:00:00,17,448.7276
2026-06-22 13:00:00,18,460.322876
2026-06-22 13:00:00,19,3.789825
2026-06-22 13:00:00,20,0
2026-06-22 13:00:00,21,467.18042
2026-06-22 13:00:00,22,337.203613
2026-06-22 13:00:00,23,323.15741
2026-06-22 13:00:00,24,340.942139
2026-06-22 13:00:00,27,0
2026-06-22 13:00:00,28,0
2026-06-22 13:00:00,29,0
2026-06-22 13:00:00,31,992.967285
2026-06-22 13:00:00,32,999.242371
2026-06-22 13:00:00,33,211
2026-06-22 13:00:00,35,180
2026-06-22 13:00:00,36,107
2026-06-22 13:00:00,37,0
2026-06-22 13:00:00,38,477.988159
2026-06-22 13:00:00,39,459.738098
2026-06-22 13:00:00,40,477.814575
2026-06-22 13:00:00,41,102.569702
2026-06-22 13:00:00,42,462
2026-06-22 13:00:00,43,36.582169
2026-06-22 13:00:00,44,35.151596
2026-06-22 13:00:00,45,5.024109
2026-06-22 13:00:00,46,40.473267
2026-06-22 13:00:00,47,40.387436
2026-06-22 13:00:00,48,8.114105
2026-06-22 13:00:00,49,27.426605
2026-06-22 13:00:00,50,35.380493
2026-06-22 13:00:00,51,33.892715
2026-06-22 13:00:00,52,474
2026-06-22 13:00:00,53,476
2026-06-22 13:00:00,54,51.838745
2026-06-22 13:00:00,55,0
2026-06-22 13:00:00,56,0
2026-06-22 13:00:00,57,476
2026-06-22 13:00:00,58,479
2026-06-22 13:00:00,59,468
2026-06-22 13:00:00,60,563.635986
2026-06-22 13:00:00,61,976
2026-06-22 13:00:00,62,0
2026-06-22 13:00:00,63,5.323315
2026-06-22 13:00:00,64,0
2026-06-22 13:00:00,65,0
2026-06-22 13:00:00,66,0
2026-06-22 13:00:00,67,0
2026-06-22 13:00:00,68,0
2026-06-22 13:00:00,69,293.343445
2026-06-22 13:00:00,70,141.046509
2026-06-22 13:00:00,71,8.208069
2026-06-22 13:00:00,72,4.419952
2026-06-22 13:00:00,73,9.872894
2026-06-22 13:00:00,74,85.725342
2026-06-22 13:00:00,75,0
2026-06-22 13:00:00,76,91.335754
2026-06-22 13:00:00,77,0
2026-06-22 13:00:00,78,470
2026-06-22 13:00:00,81,475
2026-06-22 13:00:00,82,64.656494
2026-06-22 13:00:00,83,474.880127
2026-06-22 13:00:00,84,476.996277
2026-06-22 13:00:00,85,1008.067627
2026-06-22 13:00:00,86,107.985107
2026-06-22 13:00:00,87,3.374584
2026-06-22 13:00:00,88,0
2026-06-22 13:00:00,89,18.787354
2026-06-22 13:00:00,90,2.917725
2026-06-22 13:00:00,91,75.283218
2026-06-22 13:00:00,92,7.544189
2026-06-22 13:00:00,93,186
2026-06-22 13:00:00,94,186
2026-06-22 13:00:00,95,220
2026-06-22 13:00:00,96,3.087799
2026-06-22 13:00:00,97,135.256836
2026-06-22 13:00:00,98,134.963837
2026-06-22 13:00:00,99,93.236496
2026-06-22 13:00:00,100,1.097748
2026-06-22 13:00:00,101,0.607925
2026-06-22 13:00:00,102,2.859436
2026-06-22 13:00:00,103,750.045776
2026-06-22 13:00:00,104,915
2026-06-22 13:00:00,105,0
2026-06-22 13:00:00,106,0
2026-06-22 13:00:00,107,332
2026-06-22 13:00:00,108,160
2026-06-22 13:00:00,109,0
2026-06-22 13:00:00,110,0
2026-06-22 13:00:00,111,0
2026-06-22 13:00:00,112,0
2026-06-22 13:00:00,113,0
2026-06-22 13:00:00,114,0
2026-06-22 13:00:00,115,0
2026-06-22 13:00:00,116,0
2026-06-22 13:00:00,117,0
2026-06-22 13:00:00,118,0
2026-06-22 13:00:00,119,0
2026-06-22 13:00:00,120,0
2026-06-22 13:00:00,121,0
2026-06-22 13:00:00,122,0
2026-06-22 13:00:00,123,0
2026-06-22 13:00:00,124,0
2026-06-22 13:00:00,125,3.279419
2026-06-22 13:00:00,126,3.070679
2026-06-22 13:00:00,127,1.263428
2026-06-22 13:00:00,128,19.473267
2026-06-22 13:00:00,130,0
2026-06-22 13:00:00,131,0
2026-06-22 13:00:00,132,225
2026-06-22 13:00:00,133,186
2026-06-22 13:00:00,134,108
2026-06-22 13:00:00,135,1.608353
2026-06-22 13:00:00,136,1.832428
2026-06-22 13:00:00,137,1000.445557
2026-06-22 13:00:00,138,995.318481
2026-06-22 13:00:00,139,981.019348
2026-06-22 13:00:00,140,983.108276
2026-06-22 13:00:00,141,0
2026-06-22 13:00:00,142,962.38269
2026-06-22 13:00:00,143,0
2026-06-22 13:00:00,144,300
2026-06-22 13:00:00,146,109.997025
2026-06-22 13:00:00,147,109.997025
2026-06-22 13:00:00,148,106
2026-06-22 13:00:00,149,9.305664
2026-06-22 13:00:00,150,9.237671
2026-06-22 13:00:00,151,16.271484
2026-06-22 13:00:00,152,167.5
2026-06-22 13:00:00,153,167.5
2026-06-22 13:00:00,154,180
2026-06-22 13:00:00,155,164.5
2026-06-22 13:00:00,156,164.5
2026-06-22 13:00:00,157,181
2026-06-22 13:00:00,158,6.683868
2026-06-22 13:00:00,159,0.645386
2026-06-22 13:00:00,160,4.094742
2026-06-22 13:00:00,161,0
2026-06-22 13:00:00,162,0
2026-06-22 13:00:00,163,0
2026-06-22 13:00:00,164,0
2026-06-22 13:00:00,165,0
2026-06-22 13:00:00,166,0
2026-06-22 13:00:00,167,13.772354
2026-06-22 13:00:00,168,141.003906
2026-06-22 13:00:00,169,70.5
2026-06-22 13:00:00,170,87.212036
2026-06-22 13:00:00,171,635.441162
2026-06-22 13:00:00,172,0
2026-06-22 13:00:00,173,0
2026-06-22 13:00:00,174,33.018555
2026-06-22 13:00:00,175,34.428589
2026-06-22 13:00:00,178,11.264771
2026-06-22 13:00:00,179,4.64415
2026-06-22 13:00:00,180,16.934662
2026-06-22 13:00:00,181,16.810974
2026-06-22 13:00:00,182,9.047821
2026-06-22 13:00:00,183,32.328857
2026-06-22 13:00:00,184,0
2026-06-22 13:00:00,185,0
2026-06-22 13:00:00,186,0
2026-06-22 13:00:00,187,118.003632
2026-06-22 13:00:00,188,121.074554
2026-06-22 13:00:00,189,17.948303
2026-06-22 13:00:00,190,264.399994
2026-06-22 13:00:00,191,0
2026-06-22 13:00:00,192,0
2026-06-22 13:00:00,193,0
2026-06-22 13:00:00,194,19.856873
2026-06-22 13:00:00,195,16.133606
2026-06-22 13:00:00,196,18.292786
2026-06-22 13:00:00,197,0
2026-06-22 13:00:00,198,0
2026-06-22 13:00:00,199,0
2026-06-22 13:00:00,200,0
2026-06-22 13:00:00,201,0
2026-06-22 13:00:00,202,0
2026-06-22 13:00:00,203,1001.378967
2026-06-22 13:00:00,204,1000
2026-06-22 13:00:00,205,1.521576
2026-06-22 13:00:00,206,1.558395
2026-06-22 13:00:00,207,0
2026-06-22 13:00:00,208,0
2026-06-22 13:00:00,209,0
2026-06-22 13:00:00,210,52
2026-06-22 13:00:00,211,26
2026-06-22 13:00:00,212,1410
2026-06-22 13:00:00,213,1412
2026-06-22 13:00:00,214,0
2026-06-22 13:00:00,215,375.5
2026-06-22 13:00:00,216,375.5
2026-06-22 13:00:00,217,376
2026-06-22 13:00:00,218,11.164881
2026-06-22 13:00:00,219,11.164881
2026-06-22 13:00:00,220,15.927254
2026-06-22 13:00:00,221,15.940918
2026-06-22 13:00:00,222,22.707214
2026-06-22 13:00:00,223,26.295044
2026-06-22 13:00:00,224,0
2026-06-22 13:00:00,225,8.84082
2026-06-22 13:00:00,226,30.773346
2026-06-22 13:00:00,227,165
2026-06-22 13:00:00,228,95
2026-06-22 13:00:00,229,64.262466
2026-06-22 13:00:00,230,4.13147
2026-06-22 13:00:00,231,62.162506
2026-06-22 13:00:00,232,3.557922
2026-06-22 13:00:00,233,66.038635
2026-06-22 13:00:00,234,94.821228
2026-06-22 13:00:00,235,45.806885
2026-06-22 13:00:00,236,49.738525
2026-06-22 13:00:00,237,0
2026-06-22 13:00:00,238,2.549561
2026-06-22 13:00:00,239,0.848389
2026-06-22 13:00:00,240,24.305725
2026-06-22 13:00:00,241,24.662781
2026-06-22 13:00:00,242,1.036072
2026-06-22 13:00:00,245,5.779526
2026-06-22 13:00:00,246,1.254852
2026-06-22 13:00:00,247,200
2026-06-22 13:00:00,248,100
2026-06-22 13:00:00,249,12.928009
2026-06-22 13:00:00,250,4.340088
2026-06-22 13:00:00,251,13.492004
2026-06-22 13:00:00,254,69.39032
2026-06-22 13:00:00,255,46.600281
2026-06-22 13:00:00,256,99.004486
2026-06-22 13:00:00,257,0
2026-06-22 13:00:00,258,99.004486
2026-06-22 13:00:00,259,130
2026-06-22 13:00:00,260,79.144623
2026-06-22 13:00:00,261,30.770355
2026-06-22 13:00:00,262,149
2026-06-22 13:00:00,263,149
2026-06-22 13:00:00,264,190
2026-06-22 13:00:00,265,172.002319
2026-06-22 13:00:00,266,172.002319
2026-06-22 13:00:00,267,212
2026-06-22 13:00:00,268,130.002747
2026-06-22 13:00:00,269,85
2026-06-22 13:00:00,270,237.67569
2026-06-22 13:00:00,271,77.047668
2026-06-22 13:00:00,272,279.713654
2026-06-22 13:00:00,273,136.667114
2026-06-22 13:00:00,274,150
2026-06-22 13:00:00,275,120
2026-06-22 13:00:00,276,198.218353
2026-06-22 13:00:00,277,198.218353
2026-06-22 13:00:00,278,226.700836
2026-06-22 13:00:00,279,0
2026-06-22 13:00:00,280,0
2026-06-22 13:00:00,281,163
2026-06-22 13:00:00,282,163
2026-06-22 13:00:00,283,200
2026-06-22 13:00:00,287,12.001709
2026-06-22 13:00:00,288,8.16187
2026-06-22 13:00:00,289,2.757042
2026-06-22 13:00:00,290,10.649118
2026-06-22 13:00:00,291,2.662852
2026-06-22 13:00:00,292,22.714844
2026-06-22 13:00:00,293,3.488281
2026-06-22 13:00:00,294,122.341248
2026-06-22 13:00:00,295,13.646179
2026-06-22 13:00:00,296,11.192566
2026-06-22 13:00:00,297,67.12854
2026-06-22 13:00:00,298,97.284348
2026-06-22 13:00:00,299,0
2026-06-22 13:00:00,300,0
2026-06-22 13:00:00,301,0
2026-06-22 13:00:00,302,52.871033
2026-06-22 13:00:00,303,49.208801
2026-06-22 13:00:00,304,39.418091
2026-06-22 13:00:00,305,13.078934
2026-06-22 13:00:00,306,100
2026-06-22 13:00:00,307,50
2026-06-22 13:00:00,308,100
2026-06-22 13:00:00,309,50
2026-06-22 13:00:00,310,6.601166
2026-06-22 13:00:00,311,22.2724
2026-06-22 13:00:00,312,100
2026-06-22 13:00:00,313,50
2026-06-22 13:00:00,314,0
2026-06-22 13:00:00,315,0
2026-06-22 13:00:00,316,100
2026-06-22 13:00:00,317,50
2026-06-22 13:00:00,318,9.607239
2026-06-22 13:00:00,319,19.922485
2026-06-22 13:00:00,320,100
2026-06-22 13:00:00,321,50
2026-06-22 13:00:00,322,7.956726
2026-06-22 13:00:00,323,2.472321
2026-06-22 13:00:00,324,2.658875
2026-06-22 13:00:00,325,22.273071
2026-06-22 13:00:00,326,106
2026-06-22 13:00:00,327,106
2026-06-22 13:00:00,328,132.5
2026-06-22 13:00:00,329,132.5
2026-06-22 13:00:00,330,148
2026-06-22 13:00:00,331,131
2026-06-22 13:00:00,332,221.011993
2026-06-22 13:00:00,333,207.00705
2026-06-22 13:00:00,334,207.00705
2026-06-22 13:00:00,335,119.995728
2026-06-22 13:00:00,336,119.995728
2026-06-22 13:00:00,337,122
2026-06-22 13:00:00,338,0
2026-06-22 13:00:00,339,0
2026-06-22 13:00:00,340,0
2026-06-22 13:00:00,341,4.368725
2026-06-22 13:00:00,342,4.200874
2026-06-22 13:00:00,343,2.926727
2026-06-22 13:00:00,344,119.995728
2026-06-22 13:00:00,345,119.995728
2026-06-22 13:00:00,346,122
2026-06-22 13:00:00,347,122
2026-06-22 13:00:00,348,122
2026-06-22 13:00:00,349,136
2026-06-22 13:00:00,350,122
2026-06-22 13:00:00,351,122
2026-06-22 13:00:00,352,136
2026-06-22 13:00:00,353,0
2026-06-22 13:00:00,354,0
2026-06-22 13:00:00,355,0
2026-06-22 13:00:00,356,1.999207
2026-06-22 13:00:00,357,0
2026-06-22 13:00:00,358,0
2026-06-22 13:00:00,359,707
2026-06-22 13:00:00,360,757
2026-06-22 13:00:00,361,50.99826
2026-06-22 13:00:00,362,50.99826
2026-06-22 13:00:00,363,32
2026-06-22 13:00:00,364,36.331848
2026-06-22 13:00:00,365,0
2026-06-22 13:00:00,366,13.187576
2026-06-22 13:00:00,367,676.759338
2026-06-22 13:00:00,368,819
2026-06-22 13:00:00,369,0
2026-06-22 13:00:00,370,1.825623
2026-06-22 13:00:00,371,4.462158
2026-06-22 13:00:00,372,9.240112
2026-06-22 13:00:00,373,0
2026-06-22 13:00:00,374,0
2026-06-22 13:00:00,375,0
2026-06-22 13:00:00,376,0
2026-06-22 13:00:00,377,52.127747
2026-06-22 13:00:00,378,137.446823
2026-06-22 13:00:00,380,40.085022
2026-06-22 13:00:00,381,69.315948
2026-06-22 13:00:00,382,94.019516
2026-06-22 13:00:00,383,125.014496
2026-06-22 13:00:00,384,0
2026-06-22 13:00:00,385,0
2026-06-22 13:00:00,386,0
2026-06-22 13:00:00,387,0
2026-06-22 13:00:00,388,24.375
2026-06-22 13:00:00,389,16.078125
2026-06-22 13:00:00,390,92.953125
2026-06-22 13:00:00,391,12.234375
2026-06-22 13:00:00,392,2.175804
2026-06-22 13:00:00,393,24
2026-06-22 13:00:00,394,0
2026-06-22 13:00:00,395,0
2026-06-22 13:00:00,396,0
2026-06-22 13:00:00,397,0
2026-06-22 13:00:00,398,0
2026-06-22 13:00:00,399,0
2026-06-22 13:00:00,400,0
2026-06-22 13:00:00,401,0
2026-06-22 13:00:00,402,0
2026-06-22 13:00:00,403,0
2026-06-22 13:00:00,404,0
2026-06-22 13:00:00,405,0
2026-06-22 13:00:00,406,0
2026-06-22 13:00:00,407,0
2026-06-22 13:00:00,408,0.461426
2026-06-22 13:00:00,409,20
2026-06-22 13:00:00,410,19
2026-06-22 13:00:00,411,19
2026-06-22 13:00:00,412,0
2026-06-22 13:00:00,413,1.845722
2026-06-22 13:00:00,414,0
2026-06-22 13:00:00,415,857.709656
2026-06-22 13:00:00,416,375
2026-06-22 13:00:00,417,375
2026-06-22 13:00:00,418,260.008545
2026-06-22 13:00:00,419,715
2026-06-22 13:00:00,420,716.826904
2026-06-22 13:00:00,421,615
2026-06-22 13:00:00,422,615
2026-06-22 13:00:00,423,35.378204
2026-06-22 13:00:00,424,38.874481
2026-06-22 13:00:00,425,34.628601
2026-06-22 13:00:00,426,38.868744
2026-06-22 13:00:00,427,68
2026-06-22 13:00:00,428,81.786873
2026-06-22 13:00:00,429,81.216026
2026-06-22 13:00:00,430,41.940651
2026-06-22 13:00:00,431,16.55542
2026-06-22 13:00:00,432,15.632568
2026-06-22 13:00:00,433,0
2026-06-22 13:00:00,434,25.002197
2026-06-22 13:00:00,435,18.001709
2026-06-22 13:00:00,436,16
2026-06-22 13:00:00,437,115
2026-06-22 13:00:00,438,115
2026-06-22 13:00:00,439,186
2026-06-22 13:00:00,440,115
2026-06-22 13:00:00,441,115
2026-06-22 13:00:00,442,186
2026-06-22 13:00:00,443,119
2026-06-22 13:00:00,444,119
2026-06-22 13:00:00,445,112
2026-06-22 13:00:00,446,187.896362
2026-06-22 13:00:00,447,187.896362
2026-06-22 13:00:00,448,204
2026-06-22 13:00:00,449,187.896362
2026-06-22 13:00:00,450,187.896362
2026-06-22 13:00:00,451,204
2026-06-22 13:00:00,452,190
2026-06-22 13:00:00,453,190
2026-06-22 13:00:00,454,190
2026-06-22 13:00:00,455,150.009918
2026-06-22 13:00:00,456,150.009918
2026-06-22 13:00:00,457,150.009918
2026-06-22 13:00:00,458,150.009918
2026-06-22 13:00:00,459,266
2026-06-22 13:00:00,460,266
2026-06-22 13:00:00,461,3.433228
2026-06-22 13:00:00,462,0
2026-06-22 13:00:00,463,15.401154
2026-06-22 13:00:00,464,17.151794
2026-06-22 13:00:00,465,986.838806
2026-06-22 13:00:00,466,0
2026-06-22 13:00:00,467,967.595215
2026-06-22 13:00:00,468,0
2026-06-22 13:00:00,470,999.89624
2026-06-22 13:00:00,471,989.568848
2026-06-22 13:00:00,472,0
2026-06-22 13:00:00,473,0
2026-06-22 13:00:00,474,55.453613
2026-06-22 13:00:00,475,53.23291
2026-06-22 13:00:00,476,4.517212
2026-06-22 13:00:00,477,0
2026-06-22 13:00:00,478,0
2026-06-22 13:00:00,479,1422.667847
2026-06-22 13:00:00,480,1422.888428
2026-06-22 13:00:00,481,225.410477
2026-06-22 13:00:00,482,125.02578
2026-06-22 13:00:00,570,0
2026-06-22 13:00:00,571,0
2026-06-22 13:00:00,572,0
2026-06-22 13:00:00,573,0
2026-06-22 13:00:00,574,0
2026-06-22 13:00:00,575,0
2026-06-22 13:00:00,576,0
2026-06-22 13:00:00,577,0
2026-06-22 13:00:00,578,0
2026-06-22 13:00:00,579,0
2026-06-22 13:00:00,580,0
2026-06-22 13:00:00,581,0
2026-06-22 13:00:00,582,0
2026-06-22 13:00:00,583,0
2026-06-22 13:00:00,584,0
2026-06-22 13:00:00,585,0
2026-06-22 13:00:00,586,0
2026-06-22 13:00:00,587,0
2026-06-22 13:00:00,588,0
2026-06-22 13:00:00,589,0
2026-06-22 13:00:00,590,0
2026-06-22 13:00:00,591,0
2026-06-22 13:00:00,592,0
2026-06-22 13:00:00,593,0
2026-06-22 13:00:00,594,0
2026-06-22 13:00:00,595,0
2026-06-22 13:00:00,596,0
2026-06-22 13:00:00,597,0
2026-06-22 13:00:00,598,0
2026-06-22 13:00:00,599,0
2026-06-22 13:00:00,600,0
2026-06-22 13:00:00,601,0
2026-06-22 13:00:00,602,0
2026-06-22 13:00:00,603,0
2026-06-22 13:05:00,2,25.377096
2026-06-22 13:05:00,3,17.021378
2026-06-22 13:05:00,4,0
2026-06-22 13:05:00,5,475
2026-06-22 13:05:00,6,475
2026-06-22 13:05:00,7,475
2026-06-22 13:05:00,8,475
2026-06-22 13:05:00,9,475
2026-06-22 13:05:00,10,475
2026-06-22 13:05:00,11,475
2026-06-22 13:05:00,13,96.613129
2026-06-22 13:05:00,14,164.972992
2026-06-22 13:05:00,15,517
2026-06-22 13:05:00,16,520
2026-06-22 13:05:00,17,444.583618
2026-06-22 13:05:00,18,464.097229
2026-06-22 13:05:00,19,3.463661
2026-06-22 13:05:00,20,0
2026-06-22 13:05:00,21,468.347656
2026-06-22 13:05:00,22,337.417236
2026-06-22 13:05:00,23,322.890381
2026-06-22 13:05:00,24,341.583008
2026-06-22 13:05:00,27,0
2026-06-22 13:05:00,28,0
2026-06-22 13:05:00,29,0
2026-06-22 13:05:00,31,992.967285
2026-06-22 13:05:00,32,999.242371
2026-06-22 13:05:00,33,211
2026-06-22 13:05:00,35,177
2026-06-22 13:05:00,36,106
2026-06-22 13:05:00,37,0
2026-06-22 13:05:00,38,477.988159
2026-06-22 13:05:00,39,459.738098
2026-06-22 13:05:00,40,477.814575
2026-06-22 13:05:00,41,102.569702
2026-06-22 13:05:00,42,463
2026-06-22 13:05:00,43,41.217163
2026-06-22 13:05:00,44,42.56189
2026-06-22 13:05:00,45,5.024109
2026-06-22 13:05:00,46,39.843826
2026-06-22 13:05:00,47,39.614929
2026-06-22 13:05:00,48,8.114105
2026-06-22 13:05:00,49,27.36937
2026-06-22 13:05:00,50,34.321884
2026-06-22 13:05:00,51,33.892715
2026-06-22 13:05:00,52,474
2026-06-22 13:05:00,53,476
2026-06-22 13:05:00,54,51.838745
2026-06-22 13:05:00,55,0
2026-06-22 13:05:00,56,0
2026-06-22 13:05:00,57,475
2026-06-22 13:05:00,58,479
2026-06-22 13:05:00,59,468
2026-06-22 13:05:00,60,565.366333
2026-06-22 13:05:00,61,976
2026-06-22 13:05:00,62,0
2026-06-22 13:05:00,63,5.323315
2026-06-22 13:05:00,64,0
2026-06-22 13:05:00,65,0
2026-06-22 13:05:00,66,0
2026-06-22 13:05:00,67,0
2026-06-22 13:05:00,68,0
2026-06-22 13:05:00,69,293.096191
2026-06-22 13:05:00,70,140.866501
2026-06-22 13:05:00,71,8.208069
2026-06-22 13:05:00,72,4.419952
2026-06-22 13:05:00,73,9.872894
2026-06-22 13:05:00,74,85.725342
2026-06-22 13:05:00,75,0
2026-06-22 13:05:00,76,91.335754
2026-06-22 13:05:00,77,0
2026-06-22 13:05:00,78,470
2026-06-22 13:05:00,81,475
2026-06-22 13:05:00,82,64.656494
2026-06-22 13:05:00,83,475.246338
2026-06-22 13:05:00,84,476.996277
2026-06-22 13:05:00,85,1001.612915
2026-06-22 13:05:00,86,107.985107
2026-06-22 13:05:00,87,3.374584
2026-06-22 13:05:00,88,0
2026-06-22 13:05:00,89,18.787354
2026-06-22 13:05:00,90,2.917725
2026-06-22 13:05:00,91,75.283218
2026-06-22 13:05:00,92,7.544189
2026-06-22 13:05:00,93,186
2026-06-22 13:05:00,94,186
2026-06-22 13:05:00,95,220
2026-06-22 13:05:00,96,3.087799
2026-06-22 13:05:00,97,135.256836
2026-06-22 13:05:00,98,134.048279
2026-06-22 13:05:00,99,92.797028
2026-06-22 13:05:00,100,1.097748
2026-06-22 13:05:00,101,0.607925
2026-06-22 13:05:00,102,2.859436
2026-06-22 13:05:00,103,798.956787
2026-06-22 13:05:00,104,915
2026-06-22 13:05:00,105,0
2026-06-22 13:05:00,106,0
2026-06-22 13:05:00,107,195
2026-06-22 13:05:00,108,115
2026-06-22 13:05:00,109,0
2026-06-22 13:05:00,110,0
2026-06-22 13:05:00,111,0
2026-06-22 13:05:00,112,0
2026-06-22 13:05:00,113,0
2026-06-22 13:05:00,114,0
2026-06-22 13:05:00,115,0
2026-06-22 13:05:00,116,0
2026-06-22 13:05:00,117,0
2026-06-22 13:05:00,118,0
2026-06-22 13:05:00,119,0
2026-06-22 13:05:00,120,0
2026-06-22 13:05:00,121,0
2026-06-22 13:05:00,122,0
2026-06-22 13:05:00,123,0
2026-06-22 13:05:00,124,0
2026-06-22 13:05:00,125,3.279419
2026-06-22 13:05:00,126,3.070679
2026-06-22 13:05:00,127,1.263428
2026-06-22 13:05:00,128,19.473267
2026-06-22 13:05:00,130,0
2026-06-22 13:05:00,131,0
2026-06-22 13:05:00,132,225
2026-06-22 13:05:00,133,187
2026-06-22 13:05:00,134,107
2026-06-22 13:05:00,135,1.608353
2026-06-22 13:05:00,136,1.832428
2026-06-22 13:05:00,137,998.980713
2026-06-22 13:05:00,138,996.783325
2026-06-22 13:05:00,139,981.019348
2026-06-22 13:05:00,140,983.108276
2026-06-22 13:05:00,141,0
2026-06-22 13:05:00,142,963.651367
2026-06-22 13:05:00,143,0
2026-06-22 13:05:00,144,300
2026-06-22 13:05:00,146,109.997025
2026-06-22 13:05:00,147,118.063469
2026-06-22 13:05:00,148,112.973686
2026-06-22 13:05:00,149,9.305664
2026-06-22 13:05:00,150,49.698486
2026-06-22 13:05:00,151,16.271484
2026-06-22 13:05:00,152,166.5
2026-06-22 13:05:00,153,166.5
2026-06-22 13:05:00,154,179
2026-06-22 13:05:00,155,163.5
2026-06-22 13:05:00,156,163.5
2026-06-22 13:05:00,157,180
2026-06-22 13:05:00,158,6.683868
2026-06-22 13:05:00,159,0.645386
2026-06-22 13:05:00,160,4.094742
2026-06-22 13:05:00,161,0
2026-06-22 13:05:00,162,0
2026-06-22 13:05:00,163,0
2026-06-22 13:05:00,164,0
2026-06-22 13:05:00,165,0
2026-06-22 13:05:00,166,0
2026-06-22 13:05:00,167,13.651604
2026-06-22 13:05:00,168,141.003906
2026-06-22 13:05:00,169,70.5
2026-06-22 13:05:00,170,115.539429
2026-06-22 13:05:00,171,635.441162
2026-06-22 13:05:00,172,0
2026-06-22 13:05:00,173,0
2026-06-22 13:05:00,174,33.018555
2026-06-22 13:05:00,175,34.428589
2026-06-22 13:05:00,178,11.264771
2026-06-22 13:05:00,179,4.64415
2026-06-22 13:05:00,180,16.934662
2026-06-22 13:05:00,181,39.546494
2026-06-22 13:05:00,182,9.047821
2026-06-22 13:05:00,183,32.328857
2026-06-22 13:05:00,184,0
2026-06-22 13:05:00,185,0
2026-06-22 13:05:00,186,0
2026-06-22 13:05:00,187,118.59491
2026-06-22 13:05:00,188,121.627686
2026-06-22 13:05:00,189,17.948303
2026-06-22 13:05:00,190,264.399994
2026-06-22 13:05:00,191,0
2026-06-22 13:05:00,192,0
2026-06-22 13:05:00,193,0
2026-06-22 13:05:00,194,20.26123
2026-06-22 13:05:00,195,16.164124
2026-06-22 13:05:00,196,21.237823
2026-06-22 13:05:00,197,0
2026-06-22 13:05:00,198,0
2026-06-22 13:05:00,199,0
2026-06-22 13:05:00,200,0
2026-06-22 13:05:00,201,0
2026-06-22 13:05:00,202,0
2026-06-22 13:05:00,203,1001.378967
2026-06-22 13:05:00,204,1000
2026-06-22 13:05:00,205,1.521576
2026-06-22 13:05:00,206,1.558395
2026-06-22 13:05:00,207,0
2026-06-22 13:05:00,208,0
2026-06-22 13:05:00,209,0
2026-06-22 13:05:00,210,59.244286
2026-06-22 13:05:00,211,29.756296
2026-06-22 13:05:00,212,1410
2026-06-22 13:05:00,213,1412
2026-06-22 13:05:00,214,0
2026-06-22 13:05:00,215,375.5
2026-06-22 13:05:00,216,375.5
2026-06-22 13:05:00,217,376
2026-06-22 13:05:00,218,11.164881
2026-06-22 13:05:00,219,11.164881
2026-06-22 13:05:00,220,32.947662
2026-06-22 13:05:00,221,35
2026-06-22 13:05:00,222,22.707214
2026-06-22 13:05:00,223,26.295044
2026-06-22 13:05:00,224,0
2026-06-22 13:05:00,225,8.84082
2026-06-22 13:05:00,226,30.773346
2026-06-22 13:05:00,227,165
2026-06-22 13:05:00,228,95
2026-06-22 13:05:00,229,63.587158
2026-06-22 13:05:00,230,4.13147
2026-06-22 13:05:00,231,61.607452
2026-06-22 13:05:00,232,3.557922
2026-06-22 13:05:00,233,65.862869
2026-06-22 13:05:00,234,95.198669
2026-06-22 13:05:00,235,45.668091
2026-06-22 13:05:00,236,49.655258
2026-06-22 13:05:00,237,0
2026-06-22 13:05:00,238,21.38443
2026-06-22 13:05:00,239,0.848389
2026-06-22 13:05:00,240,24.180603
2026-06-22 13:05:00,241,24.874878
2026-06-22 13:05:00,242,1.036072
2026-06-22 13:05:00,245,5.779526
2026-06-22 13:05:00,246,1.254852
2026-06-22 13:05:00,247,200
2026-06-22 13:05:00,248,100
2026-06-22 13:05:00,249,12.928009
2026-06-22 13:05:00,250,4.340088
2026-06-22 13:05:00,251,13.492004
2026-06-22 13:05:00,254,69.749207
2026-06-22 13:05:00,255,45.113434
2026-06-22 13:05:00,256,99.004486
2026-06-22 13:05:00,257,0
2026-06-22 13:05:00,258,99.004486
2026-06-22 13:05:00,259,130
2026-06-22 13:05:00,260,77.97821
2026-06-22 13:05:00,261,31.436859
2026-06-22 13:05:00,262,149
2026-06-22 13:05:00,263,149
2026-06-22 13:05:00,264,190
2026-06-22 13:05:00,265,172.002319
2026-06-22 13:05:00,266,172.002319
2026-06-22 13:05:00,267,212
2026-06-22 13:05:00,268,130.002747
2026-06-22 13:05:00,269,85
2026-06-22 13:05:00,270,234.684906
2026-06-22 13:05:00,271,79.312134
2026-06-22 13:05:00,272,314.757294
2026-06-22 13:05:00,273,141.169937
2026-06-22 13:05:00,274,153.311951
2026-06-22 13:05:00,275,120.538689
2026-06-22 13:05:00,276,260.120453
2026-06-22 13:05:00,277,260.120453
2026-06-22 13:05:00,278,272.916473
2026-06-22 13:05:00,279,0
2026-06-22 13:05:00,280,0
2026-06-22 13:05:00,281,201.1427
2026-06-22 13:05:00,282,201.1427
2026-06-22 13:05:00,283,221.500488
2026-06-22 13:05:00,287,12.019409
2026-06-22 13:05:00,288,8.185064
2026-06-22 13:05:00,289,2.757653
2026-06-22 13:05:00,290,10.668802
2026-06-22 13:05:00,291,2.662852
2026-06-22 13:05:00,292,22.714844
2026-06-22 13:05:00,293,3.488281
2026-06-22 13:05:00,294,85.618835
2026-06-22 13:05:00,295,13.646179
2026-06-22 13:05:00,296,11.192566
2026-06-22 13:05:00,297,67.12854
2026-06-22 13:05:00,298,97.047211
2026-06-22 13:05:00,299,0
2026-06-22 13:05:00,300,0
2026-06-22 13:05:00,301,0
2026-06-22 13:05:00,302,50.135803
2026-06-22 13:05:00,303,54.084137
2026-06-22 13:05:00,304,44.161804
2026-06-22 13:05:00,305,41.197937
2026-06-22 13:05:00,306,100
2026-06-22 13:05:00,307,50
2026-06-22 13:05:00,308,100
2026-06-22 13:05:00,309,50
2026-06-22 13:05:00,310,6.601166
2026-06-22 13:05:00,311,22.2724
2026-06-22 13:05:00,312,100
2026-06-22 13:05:00,313,50
2026-06-22 13:05:00,314,0
2026-06-22 13:05:00,315,0
2026-06-22 13:05:00,316,100
2026-06-22 13:05:00,317,50
2026-06-22 13:05:00,318,9.607239
2026-06-22 13:05:00,319,19.922485
2026-06-22 13:05:00,320,100
2026-06-22 13:05:00,321,50
2026-06-22 13:05:00,322,7.956726
2026-06-22 13:05:00,323,2.472321
2026-06-22 13:05:00,324,2.658875
2026-06-22 13:05:00,325,22.273071
2026-06-22 13:05:00,326,106
2026-06-22 13:05:00,327,106
2026-06-22 13:05:00,328,132.5
2026-06-22 13:05:00,329,132.5
2026-06-22 13:05:00,330,148
2026-06-22 13:05:00,331,131
2026-06-22 13:05:00,332,221.011993
2026-06-22 13:05:00,333,207.00705
2026-06-22 13:05:00,334,207.00705
2026-06-22 13:05:00,335,119.995728
2026-06-22 13:05:00,336,119.995728
2026-06-22 13:05:00,337,122
2026-06-22 13:05:00,338,0
2026-06-22 13:05:00,339,0
2026-06-22 13:05:00,340,0
2026-06-22 13:05:00,341,4.368725
2026-06-22 13:05:00,342,4.200874
2026-06-22 13:05:00,343,2.926727
2026-06-22 13:05:00,344,119.995728
2026-06-22 13:05:00,345,119.995728
2026-06-22 13:05:00,346,122
2026-06-22 13:05:00,347,122
2026-06-22 13:05:00,348,122
2026-06-22 13:05:00,349,136
2026-06-22 13:05:00,350,122
2026-06-22 13:05:00,351,122
2026-06-22 13:05:00,352,136
2026-06-22 13:05:00,353,0
2026-06-22 13:05:00,354,0
2026-06-22 13:05:00,355,0
2026-06-22 13:05:00,356,1.999207
2026-06-22 13:05:00,357,0
2026-06-22 13:05:00,358,0
2026-06-22 13:05:00,359,707
2026-06-22 13:05:00,360,757
2026-06-22 13:05:00,361,50.99826
2026-06-22 13:05:00,362,50.99826
2026-06-22 13:05:00,363,32
2026-06-22 13:05:00,364,36.482239
2026-06-22 13:05:00,365,0
2026-06-22 13:05:00,366,13.411461
2026-06-22 13:05:00,367,673.458618
2026-06-22 13:05:00,368,819
2026-06-22 13:05:00,369,0
2026-06-22 13:05:00,370,1.825623
2026-06-22 13:05:00,371,4.462158
2026-06-22 13:05:00,372,9.240112
2026-06-22 13:05:00,373,0
2026-06-22 13:05:00,374,0
2026-06-22 13:05:00,375,0
2026-06-22 13:05:00,376,0
2026-06-22 13:05:00,377,52.127747
2026-06-22 13:05:00,378,137.863403
2026-06-22 13:05:00,380,40.085022
2026-06-22 13:05:00,381,69.315948
2026-06-22 13:05:00,382,95.701859
2026-06-22 13:05:00,383,124.07605
2026-06-22 13:05:00,384,0
2026-06-22 13:05:00,385,0
2026-06-22 13:05:00,386,0
2026-06-22 13:05:00,387,0
2026-06-22 13:05:00,388,24.375
2026-06-22 13:05:00,389,16.078125
2026-06-22 13:05:00,390,92.953125
2026-06-22 13:05:00,391,12.234375
2026-06-22 13:05:00,392,24
2026-06-22 13:05:00,393,24
2026-06-22 13:05:00,394,0
2026-06-22 13:05:00,395,0
2026-06-22 13:05:00,396,0
2026-06-22 13:05:00,397,0
2026-06-22 13:05:00,398,0
2026-06-22 13:05:00,399,0
2026-06-22 13:05:00,400,0
2026-06-22 13:05:00,401,0
2026-06-22 13:05:00,402,0
2026-06-22 13:05:00,403,0
2026-06-22 13:05:00,404,0
2026-06-22 13:05:00,405,0
2026-06-22 13:05:00,406,0
2026-06-22 13:05:00,407,0
2026-06-22 13:05:00,408,8.621826
2026-06-22 13:05:00,409,20
2026-06-22 13:05:00,410,19
2026-06-22 13:05:00,411,19
2026-06-22 13:05:00,412,0
2026-06-22 13:05:00,413,1.845722
2026-06-22 13:05:00,414,0
2026-06-22 13:05:00,415,869.325745
2026-06-22 13:05:00,416,375
2026-06-22 13:05:00,417,375
2026-06-22 13:05:00,418,260.008545
2026-06-22 13:05:00,419,715
2026-06-22 13:05:00,420,716.826904
2026-06-22 13:05:00,421,615
2026-06-22 13:05:00,422,615
2026-06-22 13:05:00,423,35.412537
2026-06-22 13:05:00,424,38.868744
2026-06-22 13:05:00,425,34.691528
2026-06-22 13:05:00,426,38.868744
2026-06-22 13:05:00,427,68
2026-06-22 13:05:00,428,80.669785
2026-06-22 13:05:00,429,79.769218
2026-06-22 13:05:00,430,42.176865
2026-06-22 13:05:00,431,16.55542
2026-06-22 13:05:00,432,15.632568
2026-06-22 13:05:00,433,0
2026-06-22 13:05:00,434,25.002197
2026-06-22 13:05:00,435,18.001709
2026-06-22 13:05:00,436,16
2026-06-22 13:05:00,437,115
2026-06-22 13:05:00,438,115
2026-06-22 13:05:00,439,186
2026-06-22 13:05:00,440,114.773056
2026-06-22 13:05:00,441,115.226944
2026-06-22 13:05:00,442,186
2026-06-22 13:05:00,443,119
2026-06-22 13:05:00,444,119
2026-06-22 13:05:00,445,112
2026-06-22 13:05:00,446,187.896362
2026-06-22 13:05:00,447,187.896362
2026-06-22 13:05:00,448,204
2026-06-22 13:05:00,449,187.896362
2026-06-22 13:05:00,450,187.896362
2026-06-22 13:05:00,451,204
2026-06-22 13:05:00,452,190
2026-06-22 13:05:00,453,190
2026-06-22 13:05:00,454,190
2026-06-22 13:05:00,455,150.009918
2026-06-22 13:05:00,456,150.009918
2026-06-22 13:05:00,457,150.009918
2026-06-22 13:05:00,458,150.009918
2026-06-22 13:05:00,459,266
2026-06-22 13:05:00,460,266
2026-06-22 13:05:00,461,3.433228
2026-06-22 13:05:00,462,0
2026-06-22 13:05:00,463,15.401154
2026-06-22 13:05:00,464,17.151794
2026-06-22 13:05:00,465,986.838806
2026-06-22 13:05:00,466,0
2026-06-22 13:05:00,467,967.924805
2026-06-22 13:05:00,468,0
2026-06-22 13:05:00,470,999.89624
2026-06-22 13:05:00,471,979.131348
2026-06-22 13:05:00,472,0
2026-06-22 13:05:00,473,0
2026-06-22 13:05:00,474,55.453613
2026-06-22 13:05:00,475,53.23291
2026-06-22 13:05:00,476,4.517212
2026-06-22 13:05:00,477,0
2026-06-22 13:05:00,478,0
2026-06-22 13:05:00,479,1422.006226
2026-06-22 13:05:00,480,1421.712158
2026-06-22 13:05:00,481,324.100403
2026-06-22 13:05:00,482,139.027985
2026-06-22 13:05:00,570,0
2026-06-22 13:05:00,571,0
2026-06-22 13:05:00,572,0
2026-06-22 13:05:00,573,0
2026-06-22 13:05:00,574,0
2026-06-22 13:05:00,575,0
2026-06-22 13:05:00,576,0
2026-06-22 13:05:00,577,0
2026-06-22 13:05:00,578,0
2026-06-22 13:05:00,579,0
2026-06-22 13:05:00,580,0
2026-06-22 13:05:00,581,0
2026-06-22 13:05:00,582,0
2026-06-22 13:05:00,583,0
2026-06-22 13:05:00,584,0
2026-06-22 13:05:00,585,0
2026-06-22 13:05:00,586,0
2026-06-22 13:05:00,587,0
2026-06-22 13:05:00,588,0
2026-06-22 13:05:00,589,0
2026-06-22 13:05:00,590,0
2026-06-22 13:05:00,591,0
2026-06-22 13:05:00,592,0
2026-06-22 13:05:00,593,0
2026-06-22 13:05:00,594,0
2026-06-22 13:05:00,595,0
2026-06-22 13:05:00,596,0
2026-06-22 13:05:00,597,0
2026-06-22 13:05:00,598,0
2026-06-22 13:05:00,599,0
2026-06-22 13:05:00,600,0
2026-06-22 13:05:00,601,0
2026-06-22 13:05:00,602,0
2026-06-22 13:05:00,603,0
2026-06-22 13:10:00,2,25.377096
2026-06-22 13:10:00,3,17.021378
2026-06-22 13:10:00,4,0
2026-06-22 13:10:00,5,475
2026-06-22 13:10:00,6,475
2026-06-22 13:10:00,7,475
2026-06-22 13:10:00,8,475
2026-06-22 13:10:00,9,475
2026-06-22 13:10:00,10,475
2026-06-22 13:10:00,11,475
2026-06-22 13:10:00,13,96.613129
2026-06-22 13:10:00,14,164.972992
2026-06-22 13:10:00,15,517
2026-06-22 13:10:00,16,520
2026-06-22 13:10:00,17,451.120605
2026-06-22 13:10:00,18,467.171143
2026-06-22 13:10:00,19,2.865692
2026-06-22 13:10:00,20,0
2026-06-22 13:10:00,21,468.072998
2026-06-22 13:10:00,22,337.524048
2026-06-22 13:10:00,23,321.929077
2026-06-22 13:10:00,24,340.67511
2026-06-22 13:10:00,27,0
2026-06-22 13:10:00,28,0
2026-06-22 13:10:00,29,0
2026-06-22 13:10:00,31,992.967285
2026-06-22 13:10:00,32,999.242371
2026-06-22 13:10:00,33,211
2026-06-22 13:10:00,35,177
2026-06-22 13:10:00,36,106
2026-06-22 13:10:00,37,0
2026-06-22 13:10:00,38,477.988159
2026-06-22 13:10:00,39,459.738098
2026-06-22 13:10:00,40,477.814575
2026-06-22 13:10:00,41,102.569702
2026-06-22 13:10:00,42,463
2026-06-22 13:10:00,43,42.361603
2026-06-22 13:10:00,44,42.905212
2026-06-22 13:10:00,45,5.024109
2026-06-22 13:10:00,46,40.301605
2026-06-22 13:10:00,47,40.158539
2026-06-22 13:10:00,48,8.114105
2026-06-22 13:10:00,49,27.541046
2026-06-22 13:10:00,50,34.894104
2026-06-22 13:10:00,51,33.892715
2026-06-22 13:10:00,52,474
2026-06-22 13:10:00,53,476
2026-06-22 13:10:00,54,51.838745
2026-06-22 13:10:00,55,0
2026-06-22 13:10:00,56,0
2026-06-22 13:10:00,57,476
2026-06-22 13:10:00,58,479
2026-06-22 13:10:00,59,468
2026-06-22 13:10:00,60,566.648193
2026-06-22 13:10:00,61,976
2026-06-22 13:10:00,62,0
2026-06-22 13:10:00,63,5.323315
2026-06-22 13:10:00,64,0
2026-06-22 13:10:00,65,0
2026-06-22 13:10:00,66,0
2026-06-22 13:10:00,67,0
2026-06-22 13:10:00,68,0
2026-06-22 13:10:00,69,292.942413
2026-06-22 13:10:00,70,140.998932
2026-06-22 13:10:00,71,8.208069
2026-06-22 13:10:00,72,4.419952
2026-06-22 13:10:00,73,9.872894
2026-06-22 13:10:00,74,85.725342
2026-06-22 13:10:00,75,0
2026-06-22 13:10:00,76,91.335754
2026-06-22 13:10:00,77,0
2026-06-22 13:10:00,78,470
2026-06-22 13:10:00,81,475
2026-06-22 13:10:00,82,64.656494
2026-06-22 13:10:00,83,474.788574
2026-06-22 13:10:00,84,476.996277
2026-06-22 13:10:00,85,1007.518311
2026-06-22 13:10:00,86,107.985107
2026-06-22 13:10:00,87,3.374584
2026-06-22 13:10:00,88,0
2026-06-22 13:10:00,89,18.787354
2026-06-22 13:10:00,90,2.917725
2026-06-22 13:10:00,91,75.283218
2026-06-22 13:10:00,92,7.544189
2026-06-22 13:10:00,93,186
2026-06-22 13:10:00,94,186
2026-06-22 13:10:00,95,220
2026-06-22 13:10:00,96,3.087799
2026-06-22 13:10:00,97,135.165253
2026-06-22 13:10:00,98,134.322937
2026-06-22 13:10:00,99,92.54982
2026-06-22 13:10:00,100,1.097748
2026-06-22 13:10:00,101,0.607925
2026-06-22 13:10:00,102,2.859436
2026-06-22 13:10:00,103,782.56189
2026-06-22 13:10:00,104,915
2026-06-22 13:10:00,105,0
2026-06-22 13:10:00,106,0
2026-06-22 13:10:00,107,195
2026-06-22 13:10:00,108,115
2026-06-22 13:10:00,109,0
2026-06-22 13:10:00,110,0
2026-06-22 13:10:00,111,0
2026-06-22 13:10:00,112,0
2026-06-22 13:10:00,113,0
2026-06-22 13:10:00,114,0
2026-06-22 13:10:00,115,0
2026-06-22 13:10:00,116,0
2026-06-22 13:10:00,117,0
2026-06-22 13:10:00,118,0
2026-06-22 13:10:00,119,0
2026-06-22 13:10:00,120,0
2026-06-22 13:10:00,121,0
2026-06-22 13:10:00,122,0
2026-06-22 13:10:00,123,0
2026-06-22 13:10:00,124,0
2026-06-22 13:10:00,125,3.279419
2026-06-22 13:10:00,126,3.070679
2026-06-22 13:10:00,127,1.263428
2026-06-22 13:10:00,128,19.473267
2026-06-22 13:10:00,130,0
2026-06-22 13:10:00,131,0
2026-06-22 13:10:00,132,225
2026-06-22 13:10:00,133,187
2026-06-22 13:10:00,134,107
2026-06-22 13:10:00,135,1.608353
2026-06-22 13:10:00,136,1.832428
2026-06-22 13:10:00,137,998.980713
2026-06-22 13:10:00,138,996.783325
2026-06-22 13:10:00,139,979.693115
2026-06-22 13:10:00,140,982.445129
2026-06-22 13:10:00,141,0
2026-06-22 13:10:00,142,959.845459
2026-06-22 13:10:00,143,0
2026-06-22 13:10:00,144,300
2026-06-22 13:10:00,146,109.997025
2026-06-22 13:10:00,147,109.997025
2026-06-22 13:10:00,148,106
2026-06-22 13:10:00,149,9.305664
2026-06-22 13:10:00,150,50.16748
2026-06-22 13:10:00,151,16.271484
2026-06-22 13:10:00,152,166.5
2026-06-22 13:10:00,153,166.5
2026-06-22 13:10:00,154,179
2026-06-22 13:10:00,155,163.5
2026-06-22 13:10:00,156,163.5
2026-06-22 13:10:00,157,180
2026-06-22 13:10:00,158,6.683868
2026-06-22 13:10:00,159,0.645386
2026-06-22 13:10:00,160,4.094742
2026-06-22 13:10:00,161,0
2026-06-22 13:10:00,162,0
2026-06-22 13:10:00,163,0
2026-06-22 13:10:00,164,0
2026-06-22 13:10:00,165,0
2026-06-22 13:10:00,166,0
2026-06-22 13:10:00,167,13.651604
2026-06-22 13:10:00,168,141.003906
2026-06-22 13:10:00,169,70.5
2026-06-22 13:10:00,170,124.063232
2026-06-22 13:10:00,171,635.441162
2026-06-22 13:10:00,172,0
2026-06-22 13:10:00,173,0
2026-06-22 13:10:00,174,33.018555
2026-06-22 13:10:00,175,34.428589
2026-06-22 13:10:00,178,11.264771
2026-06-22 13:10:00,179,4.64415
2026-06-22 13:10:00,180,16.934662
2026-06-22 13:10:00,181,51.39682
2026-06-22 13:10:00,182,9.047821
2026-06-22 13:10:00,183,32.328857
2026-06-22 13:10:00,184,0
2026-06-22 13:10:00,185,0
2026-06-22 13:10:00,186,0
2026-06-22 13:10:00,187,118.614014
2026-06-22 13:10:00,188,122.028259
2026-06-22 13:10:00,189,17.948303
2026-06-22 13:10:00,190,264.399994
2026-06-22 13:10:00,191,0
2026-06-22 13:10:00,192,0
2026-06-22 13:10:00,193,0
2026-06-22 13:10:00,194,19.528793
2026-06-22 13:10:00,195,15.927612
2026-06-22 13:10:00,196,21.977905
2026-06-22 13:10:00,197,0
2026-06-22 13:10:00,198,0
2026-06-22 13:10:00,199,0
2026-06-22 13:10:00,200,0
2026-06-22 13:10:00,201,0
2026-06-22 13:10:00,202,0
2026-06-22 13:10:00,203,1002.555359
2026-06-22 13:10:00,204,1000
2026-06-22 13:10:00,205,1.521576
2026-06-22 13:10:00,206,1.558395
2026-06-22 13:10:00,207,0
2026-06-22 13:10:00,208,0
2026-06-22 13:10:00,209,0
2026-06-22 13:10:00,210,52
2026-06-22 13:10:00,211,26
2026-06-22 13:10:00,212,1410
2026-06-22 13:10:00,213,1412
2026-06-22 13:10:00,214,0
2026-06-22 13:10:00,215,375.5
2026-06-22 13:10:00,216,375.5
2026-06-22 13:10:00,217,376
2026-06-22 13:10:00,218,11.164881
2026-06-22 13:10:00,219,11.164881
2026-06-22 13:10:00,220,34.3811
2026-06-22 13:10:00,221,35
2026-06-22 13:10:00,222,22.707214
2026-06-22 13:10:00,223,26.295044
2026-06-22 13:10:00,224,0
2026-06-22 13:10:00,225,8.84082
2026-06-22 13:10:00,226,30.773346
2026-06-22 13:10:00,227,165
2026-06-22 13:10:00,228,95
2026-06-22 13:10:00,229,63.975677
2026-06-22 13:10:00,230,4.13147
2026-06-22 13:10:00,231,61.746216
2026-06-22 13:10:00,232,3.557922
2026-06-22 13:10:00,233,66.417923
2026-06-22 13:10:00,234,94.843445
2026-06-22 13:10:00,235,45.64035
2026-06-22 13:10:00,236,49.470245
2026-06-22 13:10:00,237,0
2026-06-22 13:10:00,238,36.19516
2026-06-22 13:10:00,239,0.848389
2026-06-22 13:10:00,240,24.310303
2026-06-22 13:10:00,241,24.784851
2026-06-22 13:10:00,242,1.036072
2026-06-22 13:10:00,245,5.779526
2026-06-22 13:10:00,246,1.254852
2026-06-22 13:10:00,247,200
2026-06-22 13:10:00,248,100
2026-06-22 13:10:00,249,12.928009
2026-06-22 13:10:00,250,4.340088
2026-06-22 13:10:00,251,13.492004
2026-06-22 13:10:00,254,69.749207
2026-06-22 13:10:00,255,44.74173
2026-06-22 13:10:00,256,99.004486
2026-06-22 13:10:00,257,0
2026-06-22 13:10:00,258,99.004486
2026-06-22 13:10:00,259,130
2026-06-22 13:10:00,260,77.542419
2026-06-22 13:10:00,261,31.603516
2026-06-22 13:10:00,262,149
2026-06-22 13:10:00,263,149
2026-06-22 13:10:00,264,190
2026-06-22 13:10:00,265,172.002319
2026-06-22 13:10:00,266,172.002319
2026-06-22 13:10:00,267,212
2026-06-22 13:10:00,268,130.002747
2026-06-22 13:10:00,269,85
2026-06-22 13:10:00,270,232.634064
2026-06-22 13:10:00,271,81.533875
2026-06-22 13:10:00,272,329
2026-06-22 13:10:00,273,143
2026-06-22 13:10:00,274,150
2026-06-22 13:10:00,275,120
2026-06-22 13:10:00,276,261.561951
2026-06-22 13:10:00,277,261.561951
2026-06-22 13:10:00,278,273.983398
2026-06-22 13:10:00,279,0
2026-06-22 13:10:00,280,0
2026-06-22 13:10:00,281,163
2026-06-22 13:10:00,282,163
2026-06-22 13:10:00,283,200
2026-06-22 13:10:00,287,12.032228
2026-06-22 13:10:00,288,8.219244
2026-06-22 13:10:00,289,2.758263
2026-06-22 13:10:00,290,10.64271
2026-06-22 13:10:00,291,2.662852
2026-06-22 13:10:00,292,22.714844
2026-06-22 13:10:00,293,3.488281
2026-06-22 13:10:00,294,84.494263
2026-06-22 13:10:00,295,13.646179
2026-06-22 13:10:00,296,11.192566
2026-06-22 13:10:00,297,67.12854
2026-06-22 13:10:00,298,97.130524
2026-06-22 13:10:00,299,0
2026-06-22 13:10:00,300,0
2026-06-22 13:10:00,301,0
2026-06-22 13:10:00,302,54.988251
2026-06-22 13:10:00,303,58.993805
2026-06-22 13:10:00,304,48.68808
2026-06-22 13:10:00,305,78.850128
2026-06-22 13:10:00,306,100
2026-06-22 13:10:00,307,50
2026-06-22 13:10:00,308,100
2026-06-22 13:10:00,309,50
2026-06-22 13:10:00,310,6.601166
2026-06-22 13:10:00,311,22.2724
2026-06-22 13:10:00,312,100
2026-06-22 13:10:00,313,50
2026-06-22 13:10:00,314,0
2026-06-22 13:10:00,315,0
2026-06-22 13:10:00,316,100
2026-06-22 13:10:00,317,50
2026-06-22 13:10:00,318,9.607239
2026-06-22 13:10:00,319,19.922485
2026-06-22 13:10:00,320,100
2026-06-22 13:10:00,321,50
2026-06-22 13:10:00,322,7.956726
2026-06-22 13:10:00,323,2.472321
2026-06-22 13:10:00,324,2.658875
2026-06-22 13:10:00,325,22.273071
2026-06-22 13:10:00,326,106
2026-06-22 13:10:00,327,106
2026-06-22 13:10:00,328,132.5
2026-06-22 13:10:00,329,132.5
2026-06-22 13:10:00,330,148
2026-06-22 13:10:00,331,131
2026-06-22 13:10:00,332,221.011993
2026-06-22 13:10:00,333,207.00705
2026-06-22 13:10:00,334,207.00705
2026-06-22 13:10:00,335,119.995728
2026-06-22 13:10:00,336,119.995728
2026-06-22 13:10:00,337,122
2026-06-22 13:10:00,338,0
2026-06-22 13:10:00,339,0
2026-06-22 13:10:00,340,0
2026-06-22 13:10:00,341,4.368725
2026-06-22 13:10:00,342,4.200874
2026-06-22 13:10:00,343,2.926727
2026-06-22 13:10:00,344,119.995728
2026-06-22 13:10:00,345,119.995728
2026-06-22 13:10:00,346,122
2026-06-22 13:10:00,347,122
2026-06-22 13:10:00,348,122
2026-06-22 13:10:00,349,136
2026-06-22 13:10:00,350,122
2026-06-22 13:10:00,351,122
2026-06-22 13:10:00,352,136
2026-06-22 13:10:00,353,0
2026-06-22 13:10:00,354,0
2026-06-22 13:10:00,355,0
2026-06-22 13:10:00,356,1.999207
2026-06-22 13:10:00,357,0
2026-06-22 13:10:00,358,0
2026-06-22 13:10:00,359,707
2026-06-22 13:10:00,360,757
2026-06-22 13:10:00,361,50.99826
2026-06-22 13:10:00,362,50.99826
2026-06-22 13:10:00,363,32
2026-06-22 13:10:00,364,36.263489
2026-06-22 13:10:00,365,0
2026-06-22 13:10:00,366,13.324303
2026-06-22 13:10:00,367,667.000732
2026-06-22 13:10:00,368,819
2026-06-22 13:10:00,369,0
2026-06-22 13:10:00,370,1.825623
2026-06-22 13:10:00,371,4.462158
2026-06-22 13:10:00,372,9.240112
2026-06-22 13:10:00,373,0
2026-06-22 13:10:00,374,0
2026-06-22 13:10:00,375,0
2026-06-22 13:10:00,376,0
2026-06-22 13:10:00,377,52.127747
2026-06-22 13:10:00,378,137.863403
2026-06-22 13:10:00,380,40.085022
2026-06-22 13:10:00,381,69.315948
2026-06-22 13:10:00,382,94.917908
2026-06-22 13:10:00,383,131.24028
2026-06-22 13:10:00,384,0
2026-06-22 13:10:00,385,0
2026-06-22 13:10:00,386,0
2026-06-22 13:10:00,387,0
2026-06-22 13:10:00,388,24.375
2026-06-22 13:10:00,389,16.078125
2026-06-22 13:10:00,390,92.953125
2026-06-22 13:10:00,391,12.234375
2026-06-22 13:10:00,392,24
2026-06-22 13:10:00,393,24
2026-06-22 13:10:00,394,0
2026-06-22 13:10:00,395,0
2026-06-22 13:10:00,396,0
2026-06-22 13:10:00,397,0
2026-06-22 13:10:00,398,0
2026-06-22 13:10:00,399,0
2026-06-22 13:10:00,400,0
2026-06-22 13:10:00,401,0
2026-06-22 13:10:00,402,0
2026-06-22 13:10:00,403,0
2026-06-22 13:10:00,404,0
2026-06-22 13:10:00,405,0
2026-06-22 13:10:00,406,0
2026-06-22 13:10:00,407,0
2026-06-22 13:10:00,408,8.644043
2026-06-22 13:10:00,409,20
2026-06-22 13:10:00,410,19
2026-06-22 13:10:00,411,19
2026-06-22 13:10:00,412,0
2026-06-22 13:10:00,413,1.845722
2026-06-22 13:10:00,414,0
2026-06-22 13:10:00,415,899.539124
2026-06-22 13:10:00,416,375
2026-06-22 13:10:00,417,375
2026-06-22 13:10:00,418,260.008545
2026-06-22 13:10:00,419,715
2026-06-22 13:10:00,420,716.826904
2026-06-22 13:10:00,421,615
2026-06-22 13:10:00,422,615
2026-06-22 13:10:00,423,35.36676
2026-06-22 13:10:00,424,38.868744
2026-06-22 13:10:00,425,34.651489
2026-06-22 13:10:00,426,38.868744
2026-06-22 13:10:00,427,68
2026-06-22 13:10:00,428,80.881386
2026-06-22 13:10:00,429,80.074333
2026-06-22 13:10:00,430,41.871758
2026-06-22 13:10:00,431,16.55542
2026-06-22 13:10:00,432,15.632568
2026-06-22 13:10:00,433,0
2026-06-22 13:10:00,434,25.002197
2026-06-22 13:10:00,435,18.001709
2026-06-22 13:10:00,436,16
2026-06-22 13:10:00,437,115
2026-06-22 13:10:00,438,115
2026-06-22 13:10:00,439,186
2026-06-22 13:10:00,440,114.773056
2026-06-22 13:10:00,441,115.226944
2026-06-22 13:10:00,442,186
2026-06-22 13:10:00,443,119
2026-06-22 13:10:00,444,119
2026-06-22 13:10:00,445,112
2026-06-22 13:10:00,446,187.896362
2026-06-22 13:10:00,447,187.896362
2026-06-22 13:10:00,448,204
2026-06-22 13:10:00,449,187.896362
2026-06-22 13:10:00,450,187.896362
2026-06-22 13:10:00,451,204
2026-06-22 13:10:00,452,190
2026-06-22 13:10:00,453,190
2026-06-22 13:10:00,454,190
2026-06-22 13:10:00,455,150.009918
2026-06-22 13:10:00,456,150.009918
2026-06-22 13:10:00,457,150.009918
2026-06-22 13:10:00,458,150.009918
2026-06-22 13:10:00,459,266
2026-06-22 13:10:00,460,266
2026-06-22 13:10:00,461,3.433228
2026-06-22 13:10:00,462,0
2026-06-22 13:10:00,463,15.401154
2026-06-22 13:10:00,464,17.151794
2026-06-22 13:10:00,465,988.86853
2026-06-22 13:10:00,466,0
2026-06-22 13:10:00,467,967.705078
2026-06-22 13:10:00,468,0
2026-06-22 13:10:00,470,999.89624
2026-06-22 13:10:00,471,989.568848
2026-06-22 13:10:00,472,0
2026-06-22 13:10:00,473,0
2026-06-22 13:10:00,474,55.453613
2026-06-22 13:10:00,475,53.23291
2026-06-22 13:10:00,476,4.517212
2026-06-22 13:10:00,477,0
2026-06-22 13:10:00,478,0
2026-06-22 13:10:00,479,1417.595093
2026-06-22 13:10:00,480,1423.623657
2026-06-22 13:10:00,481,352.395905
2026-06-22 13:10:00,482,142.442581
2026-06-22 13:10:00,570,0
2026-06-22 13:10:00,571,0
2026-06-22 13:10:00,572,0
2026-06-22 13:10:00,573,0
2026-06-22 13:10:00,574,0
2026-06-22 13:10:00,575,0
2026-06-22 13:10:00,576,0
2026-06-22 13:10:00,577,0
2026-06-22 13:10:00,578,0
2026-06-22 13:10:00,579,0
2026-06-22 13:10:00,580,0
2026-06-22 13:10:00,581,0
2026-06-22 13:10:00,582,0
2026-06-22 13:10:00,583,0
2026-06-22 13:10:00,584,0
2026-06-22 13:10:00,585,0
2026-06-22 13:10:00,586,0
2026-06-22 13:10:00,587,0
2026-06-22 13:10:00,588,0
2026-06-22 13:10:00,589,0
2026-06-22 13:10:00,590,0
2026-06-22 13:10:00,591,0
2026-06-22 13:10:00,592,0
2026-06-22 13:10:00,593,0
2026-06-22 13:10:00,594,0
2026-06-22 13:10:00,595,0
2026-06-22 13:10:00,596,0
2026-06-22 13:10:00,597,0
2026-06-22 13:10:00,598,0
2026-06-22 13:10:00,599,0
2026-06-22 13:10:00,600,0
2026-06-22 13:10:00,601,0
2026-06-22 13:10:00,602,0
2026-06-22 13:10:00,603,0
2026-06-22 13:15:00,2,25.377096
2026-06-22 13:15:00,3,17.021378
2026-06-22 13:15:00,4,0
2026-06-22 13:15:00,5,475
2026-06-22 13:15:00,6,475
2026-06-22 13:15:00,7,475
2026-06-22 13:15:00,8,475
2026-06-22 13:15:00,9,475
2026-06-22 13:15:00,10,475
2026-06-22 13:15:00,11,475
2026-06-22 13:15:00,13,96.613129
2026-06-22 13:15:00,14,164.972992
2026-06-22 13:15:00,15,517
2026-06-22 13:15:00,16,520
2026-06-22 13:15:00,17,456.081665
2026-06-22 13:15:00,18,473.7276
2026-06-22 13:15:00,19,3.838463
2026-06-22 13:15:00,20,0
2026-06-22 13:15:00,21,472.742432
2026-06-22 13:15:00,22,336.562683
2026-06-22 13:15:00,23,321.76886
2026-06-22 13:15:00,24,340.995544
2026-06-22 13:15:00,27,0
2026-06-22 13:15:00,28,0
2026-06-22 13:15:00,29,0
2026-06-22 13:15:00,31,992.967285
2026-06-22 13:15:00,32,997.165466
2026-06-22 13:15:00,33,211
2026-06-22 13:15:00,35,177
2026-06-22 13:15:00,36,106
2026-06-22 13:15:00,37,0
2026-06-22 13:15:00,38,477.988159
2026-06-22 13:15:00,39,459.738098
2026-06-22 13:15:00,40,477.814575
2026-06-22 13:15:00,41,102.569702
2026-06-22 13:15:00,42,463
2026-06-22 13:15:00,43,43.105484
2026-06-22 13:15:00,44,42.56189
2026-06-22 13:15:00,45,5.024109
2026-06-22 13:15:00,46,40.616318
2026-06-22 13:15:00,47,40.444656
2026-06-22 13:15:00,48,8.114105
2026-06-22 13:15:00,49,27.912994
2026-06-22 13:15:00,50,35.008545
2026-06-22 13:15:00,51,33.892715
2026-06-22 13:15:00,52,474
2026-06-22 13:15:00,53,476
2026-06-22 13:15:00,54,51.838745
2026-06-22 13:15:00,55,0
2026-06-22 13:15:00,56,0
2026-06-22 13:15:00,57,476
2026-06-22 13:15:00,58,479
2026-06-22 13:15:00,59,468
2026-06-22 13:15:00,60,565.238159
2026-06-22 13:15:00,61,976
2026-06-22 13:15:00,62,0
2026-06-22 13:15:00,63,5.323315
2026-06-22 13:15:00,64,0
2026-06-22 13:15:00,65,0
2026-06-22 13:15:00,66,0
2026-06-22 13:15:00,67,0
2026-06-22 13:15:00,68,0
2026-06-22 13:15:00,69,292.991058
2026-06-22 13:15:00,70,140.992935
2026-06-22 13:15:00,71,8.208069
2026-06-22 13:15:00,72,4.419952
2026-06-22 13:15:00,73,9.872894
2026-06-22 13:15:00,74,85.725342
2026-06-22 13:15:00,75,0
2026-06-22 13:15:00,76,91.335754
2026-06-22 13:15:00,77,0
2026-06-22 13:15:00,78,470
2026-06-22 13:15:00,81,471.834473
2026-06-22 13:15:00,82,64.656494
2026-06-22 13:15:00,83,474.422363
2026-06-22 13:15:00,84,476.996277
2026-06-22 13:15:00,85,1009.578247
2026-06-22 13:15:00,86,107.985107
2026-06-22 13:15:00,87,3.374584
2026-06-22 13:15:00,88,0
2026-06-22 13:15:00,89,18.787354
2026-06-22 13:15:00,90,2.917725
2026-06-22 13:15:00,91,75.283218
2026-06-22 13:15:00,92,7.544189
2026-06-22 13:15:00,93,186
2026-06-22 13:15:00,94,186
2026-06-22 13:15:00,95,220
2026-06-22 13:15:00,96,3.087799
2026-06-22 13:15:00,97,136.996368
2026-06-22 13:15:00,98,135.952637
2026-06-22 13:15:00,99,92.659698
2026-06-22 13:15:00,100,1.097748
2026-06-22 13:15:00,101,0.607925
2026-06-22 13:15:00,102,2.859436
2026-06-22 13:15:00,103,774.310852
2026-06-22 13:15:00,104,915
2026-06-22 13:15:00,105,0
2026-06-22 13:15:00,106,0
2026-06-22 13:15:00,107,195
2026-06-22 13:15:00,108,115
2026-06-22 13:15:00,109,0
2026-06-22 13:15:00,110,0
2026-06-22 13:15:00,111,0
2026-06-22 13:15:00,112,0
2026-06-22 13:15:00,113,0
2026-06-22 13:15:00,114,0
2026-06-22 13:15:00,115,0
2026-06-22 13:15:00,116,0
2026-06-22 13:15:00,117,0
2026-06-22 13:15:00,118,0
2026-06-22 13:15:00,119,0
2026-06-22 13:15:00,120,0
2026-06-22 13:15:00,121,0
2026-06-22 13:15:00,122,0
2026-06-22 13:15:00,123,0
2026-06-22 13:15:00,124,0
2026-06-22 13:15:00,125,3.279419
2026-06-22 13:15:00,126,3.070679
2026-06-22 13:15:00,127,1.263428
2026-06-22 13:15:00,128,19.473267
2026-06-22 13:15:00,130,0
2026-06-22 13:15:00,131,0
2026-06-22 13:15:00,132,225
2026-06-22 13:15:00,133,187
2026-06-22 13:15:00,134,107
2026-06-22 13:15:00,135,1.608353
2026-06-22 13:15:00,136,1.832428
2026-06-22 13:15:00,137,1000.445557
2026-06-22 13:15:00,138,996.783325
2026-06-22 13:15:00,139,979.693115
2026-06-22 13:15:00,140,983.771423
2026-06-22 13:15:00,141,0
2026-06-22 13:15:00,142,962.38269
2026-06-22 13:15:00,143,0
2026-06-22 13:15:00,144,300
2026-06-22 13:15:00,146,109.997025
2026-06-22 13:15:00,147,109.997025
2026-06-22 13:15:00,148,106
2026-06-22 13:15:00,149,9.305664
2026-06-22 13:15:00,150,47.019043
2026-06-22 13:15:00,151,16.271484
2026-06-22 13:15:00,152,166.5
2026-06-22 13:15:00,153,166.5
2026-06-22 13:15:00,154,179
2026-06-22 13:15:00,155,163.5
2026-06-22 13:15:00,156,163.5
2026-06-22 13:15:00,157,180
2026-06-22 13:15:00,158,6.683868
2026-06-22 13:15:00,159,0.645386
2026-06-22 13:15:00,160,4.094742
2026-06-22 13:15:00,161,0
2026-06-22 13:15:00,162,0
2026-06-22 13:15:00,163,0
2026-06-22 13:15:00,164,0
2026-06-22 13:15:00,165,0
2026-06-22 13:15:00,166,0
2026-06-22 13:15:00,167,13.530853
2026-06-22 13:15:00,168,141.003906
2026-06-22 13:15:00,169,70.5
2026-06-22 13:15:00,170,154.185059
2026-06-22 13:15:00,171,635.441162
2026-06-22 13:15:00,172,0
2026-06-22 13:15:00,173,0
2026-06-22 13:15:00,174,33.018555
2026-06-22 13:15:00,175,34.428589
2026-06-22 13:15:00,178,11.264771
2026-06-22 13:15:00,179,4.64415
2026-06-22 13:15:00,180,16.934662
2026-06-22 13:15:00,181,51.640213
2026-06-22 13:15:00,182,9.047821
2026-06-22 13:15:00,183,32.328857
2026-06-22 13:15:00,184,0
2026-06-22 13:15:00,185,0
2026-06-22 13:15:00,186,0
2026-06-22 13:15:00,187,118.346985
2026-06-22 13:15:00,188,121.627686
2026-06-22 13:15:00,189,15.936646
2026-06-22 13:15:00,190,264.399994
2026-06-22 13:15:00,191,0
2026-06-22 13:15:00,192,0
2026-06-22 13:15:00,193,0
2026-06-22 13:15:00,194,19.505905
2026-06-22 13:15:00,195,16.034424
2026-06-22 13:15:00,196,22.901093
2026-06-22 13:15:00,197,0
2026-06-22 13:15:00,198,0
2026-06-22 13:15:00,199,0
2026-06-22 13:15:00,200,0
2026-06-22 13:15:00,201,0
2026-06-22 13:15:00,202,0
2026-06-22 13:15:00,203,1002.555359
2026-06-22 13:15:00,204,1000
2026-06-22 13:15:00,205,1.521576
2026-06-22 13:15:00,206,1.558395
2026-06-22 13:15:00,207,0
2026-06-22 13:15:00,208,0
2026-06-22 13:15:00,209,0
2026-06-22 13:15:00,210,52
2026-06-22 13:15:00,211,26
2026-06-22 13:15:00,212,1410
2026-06-22 13:15:00,213,1412
2026-06-22 13:15:00,214,0
2026-06-22 13:15:00,215,375.5
2026-06-22 13:15:00,216,375.5
2026-06-22 13:15:00,217,376
2026-06-22 13:15:00,218,11.164881
2026-06-22 13:15:00,219,11.164881
2026-06-22 13:15:00,220,34.662197
2026-06-22 13:15:00,221,35
2026-06-22 13:15:00,222,22.707214
2026-06-22 13:15:00,223,26.295044
2026-06-22 13:15:00,224,0
2026-06-22 13:15:00,225,8.84082
2026-06-22 13:15:00,226,30.773346
2026-06-22 13:15:00,227,165
2026-06-22 13:15:00,228,95
2026-06-22 13:15:00,229,63.55014
2026-06-22 13:15:00,230,4.13147
2026-06-22 13:15:00,231,61.764709
2026-06-22 13:15:00,232,3.557922
2026-06-22 13:15:00,233,65.973877
2026-06-22 13:15:00,234,94.721313
2026-06-22 13:15:00,235,45.76062
2026-06-22 13:15:00,236,49.673767
2026-06-22 13:15:00,237,0
2026-06-22 13:15:00,238,43.031586
2026-06-22 13:15:00,239,0.848389
2026-06-22 13:15:00,240,24.334717
2026-06-22 13:15:00,241,24.967957
2026-06-22 13:15:00,242,1.036072
2026-06-22 13:15:00,245,5.779526
2026-06-22 13:15:00,246,1.254852
2026-06-22 13:15:00,247,200
2026-06-22 13:15:00,248,100
2026-06-22 13:15:00,249,12.928009
2026-06-22 13:15:00,250,4.340088
2026-06-22 13:15:00,251,13.492004
2026-06-22 13:15:00,254,69.39032
2026-06-22 13:15:00,255,45.472351
2026-06-22 13:15:00,256,99.004486
2026-06-22 13:15:00,257,0
2026-06-22 13:15:00,258,99.004486
2026-06-22 13:15:00,259,130
2026-06-22 13:15:00,260,77.721863
2026-06-22 13:15:00,261,31.539429
2026-06-22 13:15:00,262,149
2026-06-22 13:15:00,263,149
2026-06-22 13:15:00,264,190
2026-06-22 13:15:00,265,172.002319
2026-06-22 13:15:00,266,172.002319
2026-06-22 13:15:00,267,212
2026-06-22 13:15:00,268,130.002747
2026-06-22 13:15:00,269,85
2026-06-22 13:15:00,270,232.099976
2026-06-22 13:15:00,271,81.640686
2026-06-22 13:15:00,272,329
2026-06-22 13:15:00,273,143
2026-06-22 13:15:00,274,150
2026-06-22 13:15:00,275,120
2026-06-22 13:15:00,276,280.5
2026-06-22 13:15:00,277,280.5
2026-06-22 13:15:00,278,288
2026-06-22 13:15:00,279,0
2026-06-22 13:15:00,280,0
2026-06-22 13:15:00,281,163
2026-06-22 13:15:00,282,163
2026-06-22 13:15:00,283,200
2026-06-22 13:15:00,287,12.040162
2026-06-22 13:15:00,288,8.181401
2026-06-22 13:15:00,289,2.770775
2026-06-22 13:15:00,290,10.659418
2026-06-22 13:15:00,291,2.662852
2026-06-22 13:15:00,292,22.714844
2026-06-22 13:15:00,293,3.488281
2026-06-22 13:15:00,294,84.105774
2026-06-22 13:15:00,295,13.646179
2026-06-22 13:15:00,296,11.192566
2026-06-22 13:15:00,297,67.12854
2026-06-22 13:15:00,298,97.130524
2026-06-22 13:15:00,299,0
2026-06-22 13:15:00,300,0
2026-06-22 13:15:00,301,0
2026-06-22 13:15:00,302,64.996414
2026-06-22 13:15:00,303,69.196518
2026-06-22 13:15:00,304,53.786591
2026-06-22 13:15:00,305,93.0298
2026-06-22 13:15:00,306,100
2026-06-22 13:15:00,307,50
2026-06-22 13:15:00,308,100
2026-06-22 13:15:00,309,50
2026-06-22 13:15:00,310,6.601166
2026-06-22 13:15:00,311,22.2724
2026-06-22 13:15:00,312,100
2026-06-22 13:15:00,313,50
2026-06-22 13:15:00,314,0
2026-06-22 13:15:00,315,0
2026-06-22 13:15:00,316,100
2026-06-22 13:15:00,317,50
2026-06-22 13:15:00,318,9.607239
2026-06-22 13:15:00,319,19.922485
2026-06-22 13:15:00,320,100
2026-06-22 13:15:00,321,50
2026-06-22 13:15:00,322,7.956726
2026-06-22 13:15:00,323,2.472321
2026-06-22 13:15:00,324,2.658875
2026-06-22 13:15:00,325,22.273071
2026-06-22 13:15:00,326,106
2026-06-22 13:15:00,327,106
2026-06-22 13:15:00,328,132.5
2026-06-22 13:15:00,329,132.5
2026-06-22 13:15:00,330,148
2026-06-22 13:15:00,331,131
2026-06-22 13:15:00,332,221.011993
2026-06-22 13:15:00,333,207.00705
2026-06-22 13:15:00,334,207.00705
2026-06-22 13:15:00,335,119.995728
2026-06-22 13:15:00,336,119.995728
2026-06-22 13:15:00,337,122
2026-06-22 13:15:00,338,0
2026-06-22 13:15:00,339,0
2026-06-22 13:15:00,340,0
2026-06-22 13:15:00,341,4.368725
2026-06-22 13:15:00,342,4.200874
2026-06-22 13:15:00,343,2.926727
2026-06-22 13:15:00,344,119.995728
2026-06-22 13:15:00,345,119.995728
2026-06-22 13:15:00,346,122
2026-06-22 13:15:00,347,122
2026-06-22 13:15:00,348,122
2026-06-22 13:15:00,349,136
2026-06-22 13:15:00,350,122
2026-06-22 13:15:00,351,122
2026-06-22 13:15:00,352,136
2026-06-22 13:15:00,353,0
2026-06-22 13:15:00,354,0
2026-06-22 13:15:00,355,0
2026-06-22 13:15:00,356,1.999207
2026-06-22 13:15:00,357,0
2026-06-22 13:15:00,358,0
2026-06-22 13:15:00,359,707
2026-06-22 13:15:00,360,757
2026-06-22 13:15:00,361,50.99826
2026-06-22 13:15:00,362,50.99826
2026-06-22 13:15:00,363,32
2026-06-22 13:15:00,364,36.571106
2026-06-22 13:15:00,365,0
2026-06-22 13:15:00,366,13.355064
2026-06-22 13:15:00,367,673.602112
2026-06-22 13:15:00,368,819
2026-06-22 13:15:00,369,0
2026-06-22 13:15:00,370,1.825623
2026-06-22 13:15:00,371,4.462158
2026-06-22 13:15:00,372,9.240112
2026-06-22 13:15:00,373,0
2026-06-22 13:15:00,374,0
2026-06-22 13:15:00,375,0
2026-06-22 13:15:00,376,0
2026-06-22 13:15:00,377,52.127747
2026-06-22 13:15:00,378,138.349396
2026-06-22 13:15:00,380,40.085022
2026-06-22 13:15:00,381,69.315948
2026-06-22 13:15:00,382,94.706177
2026-06-22 13:15:00,383,123.423721
2026-06-22 13:15:00,384,0
2026-06-22 13:15:00,385,0
2026-06-22 13:15:00,386,0
2026-06-22 13:15:00,387,0
2026-06-22 13:15:00,388,24.375
2026-06-22 13:15:00,389,16.078125
2026-06-22 13:15:00,390,92.953125
2026-06-22 13:15:00,391,12.234375
2026-06-22 13:15:00,392,24
2026-06-22 13:15:00,393,24
2026-06-22 13:15:00,394,0
2026-06-22 13:15:00,395,0
2026-06-22 13:15:00,396,0
2026-06-22 13:15:00,397,0
2026-06-22 13:15:00,398,0
2026-06-22 13:15:00,399,0
2026-06-22 13:15:00,400,0
2026-06-22 13:15:00,401,0
2026-06-22 13:15:00,402,0
2026-06-22 13:15:00,403,0
2026-06-22 13:15:00,404,0
2026-06-22 13:15:00,405,0
2026-06-22 13:15:00,406,0
2026-06-22 13:15:00,407,0
2026-06-22 13:15:00,408,20
2026-06-22 13:15:00,409,20
2026-06-22 13:15:00,410,19
2026-06-22 13:15:00,411,19
2026-06-22 13:15:00,412,0
2026-06-22 13:15:00,413,1.845722
2026-06-22 13:15:00,414,0
2026-06-22 13:15:00,415,924.545105
2026-06-22 13:15:00,416,375
2026-06-22 13:15:00,417,375
2026-06-22 13:15:00,418,260.008545
2026-06-22 13:15:00,419,715
2026-06-22 13:15:00,420,715
2026-06-22 13:15:00,421,615
2026-06-22 13:15:00,422,615
2026-06-22 13:15:00,423,35.412537
2026-06-22 13:15:00,424,38.868744
2026-06-22 13:15:00,425,34.594269
2026-06-22 13:15:00,426,38.863037
2026-06-22 13:15:00,427,68
2026-06-22 13:15:00,428,81.914818
2026-06-22 13:15:00,429,80.694389
2026-06-22 13:15:00,430,41.689674
2026-06-22 13:15:00,431,16.55542
2026-06-22 13:15:00,432,15.632568
2026-06-22 13:15:00,433,0
2026-06-22 13:15:00,434,25.002197
2026-06-22 13:15:00,435,18.001709
2026-06-22 13:15:00,436,16
2026-06-22 13:15:00,437,115
2026-06-22 13:15:00,438,115
2026-06-22 13:15:00,439,186
2026-06-22 13:15:00,440,114.773056
2026-06-22 13:15:00,441,115.226944
2026-06-22 13:15:00,442,186
2026-06-22 13:15:00,443,119
2026-06-22 13:15:00,444,119
2026-06-22 13:15:00,445,112
2026-06-22 13:15:00,446,187.896362
2026-06-22 13:15:00,447,187.896362
2026-06-22 13:15:00,448,204
2026-06-22 13:15:00,449,187.896362
2026-06-22 13:15:00,450,187.896362
2026-06-22 13:15:00,451,204
2026-06-22 13:15:00,452,190
2026-06-22 13:15:00,453,190
2026-06-22 13:15:00,454,190
2026-06-22 13:15:00,455,150.009918
2026-06-22 13:15:00,456,150.009918
2026-06-22 13:15:00,457,150.009918
2026-06-22 13:15:00,458,150.009918
2026-06-22 13:15:00,459,266
2026-06-22 13:15:00,460,266
2026-06-22 13:15:00,461,3.433228
2026-06-22 13:15:00,462,0
2026-06-22 13:15:00,463,15.401154
2026-06-22 13:15:00,464,17.151794
2026-06-22 13:15:00,465,988.86853
2026-06-22 13:15:00,466,0
2026-06-22 13:15:00,467,968.694336
2026-06-22 13:15:00,468,0
2026-06-22 13:15:00,470,999.89624
2026-06-22 13:15:00,471,989.568848
2026-06-22 13:15:00,472,0
2026-06-22 13:15:00,473,0
2026-06-22 13:15:00,474,55.453613
2026-06-22 13:15:00,475,53.23291
2026-06-22 13:15:00,476,4.517212
2026-06-22 13:15:00,477,0
2026-06-22 13:15:00,478,0
2026-06-22 13:15:00,479,1424.505859
2026-06-22 13:15:00,480,1423.697266
2026-06-22 13:15:00,481,362
2026-06-22 13:15:00,482,144
2026-06-22 13:15:00,570,0
2026-06-22 13:15:00,571,0
2026-06-22 13:15:00,572,0
2026-06-22 13:15:00,573,0
2026-06-22 13:15:00,574,0
2026-06-22 13:15:00,575,0
2026-06-22 13:15:00,576,0
2026-06-22 13:15:00,577,0
2026-06-22 13:15:00,578,0
2026-06-22 13:15:00,579,0
2026-06-22 13:15:00,580,0
2026-06-22 13:15:00,581,0
2026-06-22 13:15:00,582,0
2026-06-22 13:15:00,583,0
2026-06-22 13:15:00,584,0
2026-06-22 13:15:00,585,0
2026-06-22 13:15:00,586,0
2026-06-22 13:15:00,587,0
2026-06-22 13:15:00,588,0
2026-06-22 13:15:00,589,0
2026-06-22 13:15:00,590,0
2026-06-22 13:15:00,591,0
2026-06-22 13:15:00,592,0
2026-06-22 13:15:00,593,0
2026-06-22 13:15:00,594,0
2026-06-22 13:15:00,595,0
2026-06-22 13:15:00,596,0
2026-06-22 13:15:00,597,0
2026-06-22 13:15:00,598,0
2026-06-22 13:15:00,599,0
2026-06-22 13:15:00,600,0
2026-06-22 13:15:00,601,0
2026-06-22 13:15:00,602,0
2026-06-22 13:15:00,603,0
2026-06-22 13:20:00,2,25.377096
2026-06-22 13:20:00,3,17.021378
2026-06-22 13:20:00,4,0
2026-06-22 13:20:00,5,475
2026-06-22 13:20:00,6,475
2026-06-22 13:20:00,7,475
2026-06-22 13:20:00,8,475
2026-06-22 13:20:00,9,475
2026-06-22 13:20:00,10,475
2026-06-22 13:20:00,11,475
2026-06-22 13:20:00,13,96.613129
2026-06-22 13:20:00,14,164.972992
2026-06-22 13:20:00,15,517
2026-06-22 13:20:00,16,520
2026-06-22 13:20:00,17,460.712036
2026-06-22 13:20:00,18,474
2026-06-22 13:20:00,19,3.569519
2026-06-22 13:20:00,20,0
2026-06-22 13:20:00,21,471.781006
2026-06-22 13:20:00,22,335.734863
2026-06-22 13:20:00,23,321.555237
2026-06-22 13:20:00,24,341.182434
2026-06-22 13:20:00,27,0
2026-06-22 13:20:00,28,0
2026-06-22 13:20:00,29,0
2026-06-22 13:20:00,31,994.027832
2026-06-22 13:20:00,32,999.242371
2026-06-22 13:20:00,33,211
2026-06-22 13:20:00,35,177
2026-06-22 13:20:00,36,106
2026-06-22 13:20:00,37,0
2026-06-22 13:20:00,38,477.988159
2026-06-22 13:20:00,39,459.738098
2026-06-22 13:20:00,40,477.814575
2026-06-22 13:20:00,41,102.569702
2026-06-22 13:20:00,42,463
2026-06-22 13:20:00,43,43.248535
2026-06-22 13:20:00,44,42.0755
2026-06-22 13:20:00,45,5.024109
2026-06-22 13:20:00,46,40.272995
2026-06-22 13:20:00,47,40.530487
2026-06-22 13:20:00,48,8.114105
2026-06-22 13:20:00,49,28.199097
2026-06-22 13:20:00,50,35.094376
2026-06-22 13:20:00,51,33.892715
2026-06-22 13:20:00,52,474
2026-06-22 13:20:00,53,476
2026-06-22 13:20:00,54,51.838745
2026-06-22 13:20:00,55,0
2026-06-22 13:20:00,56,0
2026-06-22 13:20:00,57,475
2026-06-22 13:20:00,58,479
2026-06-22 13:20:00,59,468
2026-06-22 13:20:00,60,565.366333
2026-06-22 13:20:00,61,976
2026-06-22 13:20:00,62,0
2026-06-22 13:20:00,63,5.323315
2026-06-22 13:20:00,64,0
2026-06-22 13:20:00,65,0
2026-06-22 13:20:00,66,0
2026-06-22 13:20:00,67,0
2026-06-22 13:20:00,68,0
2026-06-22 13:20:00,69,293.045135
2026-06-22 13:20:00,70,140.832062
2026-06-22 13:20:00,71,8.208069
2026-06-22 13:20:00,72,4.419952
2026-06-22 13:20:00,73,9.872894
2026-06-22 13:20:00,74,85.725342
2026-06-22 13:20:00,75,0
2026-06-22 13:20:00,76,91.335754
2026-06-22 13:20:00,77,0
2026-06-22 13:20:00,78,470
2026-06-22 13:20:00,81,428.833862
2026-06-22 13:20:00,82,64.656494
2026-06-22 13:20:00,83,474.788574
2026-06-22 13:20:00,84,476.996277
2026-06-22 13:20:00,85,1008.067627
2026-06-22 13:20:00,86,107.985107
2026-06-22 13:20:00,87,3.374584
2026-06-22 13:20:00,88,0
2026-06-22 13:20:00,89,18.787354
2026-06-22 13:20:00,90,2.917725
2026-06-22 13:20:00,91,74.96582
2026-06-22 13:20:00,92,7.544189
2026-06-22 13:20:00,93,186
2026-06-22 13:20:00,94,186
2026-06-22 13:20:00,95,220
2026-06-22 13:20:00,96,3.087799
2026-06-22 13:20:00,97,136.447052
2026-06-22 13:20:00,98,135.110321
2026-06-22 13:20:00,99,92.668854
2026-06-22 13:20:00,100,1.097748
2026-06-22 13:20:00,101,0.607925
2026-06-22 13:20:00,102,2.859436
2026-06-22 13:20:00,103,771.028137
2026-06-22 13:20:00,104,915
2026-06-22 13:20:00,105,0
2026-06-22 13:20:00,106,0
2026-06-22 13:20:00,107,195
2026-06-22 13:20:00,108,115
2026-06-22 13:20:00,109,0
2026-06-22 13:20:00,110,0
2026-06-22 13:20:00,111,0
2026-06-22 13:20:00,112,0
2026-06-22 13:20:00,113,0
2026-06-22 13:20:00,114,0
2026-06-22 13:20:00,115,0
2026-06-22 13:20:00,116,0
2026-06-22 13:20:00,117,0
2026-06-22 13:20:00,118,0
2026-06-22 13:20:00,119,0
2026-06-22 13:20:00,120,0
2026-06-22 13:20:00,121,0
2026-06-22 13:20:00,122,0
2026-06-22 13:20:00,123,0
2026-06-22 13:20:00,124,0
2026-06-22 13:20:00,125,3.279419
2026-06-22 13:20:00,126,3.070679
2026-06-22 13:20:00,127,1.263428
2026-06-22 13:20:00,128,19.473267
2026-06-22 13:20:00,130,0
2026-06-22 13:20:00,131,0
2026-06-22 13:20:00,132,225
2026-06-22 13:20:00,133,187
2026-06-22 13:20:00,134,107
2026-06-22 13:20:00,135,1.608353
2026-06-22 13:20:00,136,1.832428
2026-06-22 13:20:00,137,1000.445557
2026-06-22 13:20:00,138,996.783325
2026-06-22 13:20:00,139,980.356262
2026-06-22 13:20:00,140,983.108276
2026-06-22 13:20:00,141,0
2026-06-22 13:20:00,142,962.38269
2026-06-22 13:20:00,143,0
2026-06-22 13:20:00,144,300
2026-06-22 13:20:00,146,109.997025
2026-06-22 13:20:00,147,109.997025
2026-06-22 13:20:00,148,106
2026-06-22 13:20:00,149,9.305664
2026-06-22 13:20:00,150,48.291748
2026-06-22 13:20:00,151,16.271484
2026-06-22 13:20:00,152,166.5
2026-06-22 13:20:00,153,166.5
2026-06-22 13:20:00,154,179
2026-06-22 13:20:00,155,163.5
2026-06-22 13:20:00,156,163.5
2026-06-22 13:20:00,157,180
2026-06-22 13:20:00,158,6.683868
2026-06-22 13:20:00,159,0.645386
2026-06-22 13:20:00,160,4.094742
2026-06-22 13:20:00,161,0
2026-06-22 13:20:00,162,0
2026-06-22 13:20:00,163,0
2026-06-22 13:20:00,164,0
2026-06-22 13:20:00,165,0
2026-06-22 13:20:00,166,0
2026-06-22 13:20:00,167,13.552811
2026-06-22 13:20:00,168,141.003906
2026-06-22 13:20:00,169,70.5
2026-06-22 13:20:00,170,169.950928
2026-06-22 13:20:00,171,635.441162
2026-06-22 13:20:00,172,0
2026-06-22 13:20:00,173,0
2026-06-22 13:20:00,174,33.018555
2026-06-22 13:20:00,175,34.428589
2026-06-22 13:20:00,178,11.264771
2026-06-22 13:20:00,179,32.454147
2026-06-22 13:20:00,180,16.934662
2026-06-22 13:20:00,181,50.48204
2026-06-22 13:20:00,182,9.047821
2026-06-22 13:20:00,183,32.328857
2026-06-22 13:20:00,184,0
2026-06-22 13:20:00,185,0
2026-06-22 13:20:00,186,0
2026-06-22 13:20:00,187,118.270691
2026-06-22 13:20:00,188,121.475098
2026-06-22 13:20:00,189,39.89325
2026-06-22 13:20:00,190,264.399994
2026-06-22 13:20:00,191,0
2026-06-22 13:20:00,192,0
2026-06-22 13:20:00,193,0
2026-06-22 13:20:00,194,20.497757
2026-06-22 13:20:00,195,16.164124
2026-06-22 13:20:00,196,24.228638
2026-06-22 13:20:00,197,0
2026-06-22 13:20:00,198,0
2026-06-22 13:20:00,199,0
2026-06-22 13:20:00,200,0
2026-06-22 13:20:00,201,0
2026-06-22 13:20:00,202,0
2026-06-22 13:20:00,203,1002.555359
2026-06-22 13:20:00,204,1000
2026-06-22 13:20:00,205,1.521576
2026-06-22 13:20:00,206,1.558395
2026-06-22 13:20:00,207,0
2026-06-22 13:20:00,208,0
2026-06-22 13:20:00,209,0
2026-06-22 13:20:00,210,52
2026-06-22 13:20:00,211,26
2026-06-22 13:20:00,212,1410
2026-06-22 13:20:00,213,1412
2026-06-22 13:20:00,214,0
2026-06-22 13:20:00,215,375.5
2026-06-22 13:20:00,216,375.5
2026-06-22 13:20:00,217,376
2026-06-22 13:20:00,218,11.164881
2026-06-22 13:20:00,219,11.164881
2026-06-22 13:20:00,220,34.724667
2026-06-22 13:20:00,221,35
2026-06-22 13:20:00,222,22.707214
2026-06-22 13:20:00,223,26.295044
2026-06-22 13:20:00,224,0
2026-06-22 13:20:00,225,8.84082
2026-06-22 13:20:00,226,30.773346
2026-06-22 13:20:00,227,165
2026-06-22 13:20:00,228,95
2026-06-22 13:20:00,229,63.753662
2026-06-22 13:20:00,230,4.13147
2026-06-22 13:20:00,231,61.635193
2026-06-22 13:20:00,232,3.557922
2026-06-22 13:20:00,233,66.094147
2026-06-22 13:20:00,234,94.610291
2026-06-22 13:20:00,235,35.714111
2026-06-22 13:20:00,236,39.812256
2026-06-22 13:20:00,237,0
2026-06-22 13:20:00,238,39.44223
2026-06-22 13:20:00,239,0.848389
2026-06-22 13:20:00,240,24.316406
2026-06-22 13:20:00,241,24.821472
2026-06-22 13:20:00,242,1.036072
2026-06-22 13:20:00,245,5.779526
2026-06-22 13:20:00,246,1.254852
2026-06-22 13:20:00,247,200
2026-06-22 13:20:00,248,100
2026-06-22 13:20:00,249,12.928009
2026-06-22 13:20:00,250,4.340088
2026-06-22 13:20:00,251,13.492004
2026-06-22 13:20:00,254,69.018585
2026-06-22 13:20:00,255,46.228577
2026-06-22 13:20:00,256,99.004486
2026-06-22 13:20:00,257,0
2026-06-22 13:20:00,258,99.004486
2026-06-22 13:20:00,259,130
2026-06-22 13:20:00,260,77.824402
2026-06-22 13:20:00,261,31.359955
2026-06-22 13:20:00,262,149
2026-06-22 13:20:00,263,149
2026-06-22 13:20:00,264,190
2026-06-22 13:20:00,265,172.002319
2026-06-22 13:20:00,266,172.002319
2026-06-22 13:20:00,267,212
2026-06-22 13:20:00,268,130.002747
2026-06-22 13:20:00,269,85
2026-06-22 13:20:00,270,232.249512
2026-06-22 13:20:00,271,81.662048
2026-06-22 13:20:00,272,292.821991
2026-06-22 13:20:00,273,138.351425
2026-06-22 13:20:00,274,150
2026-06-22 13:20:00,275,120
2026-06-22 13:20:00,276,280.5
2026-06-22 13:20:00,277,280.5
2026-06-22 13:20:00,278,288
2026-06-22 13:20:00,279,0
2026-06-22 13:20:00,280,0
2026-06-22 13:20:00,281,163
2026-06-22 13:20:00,282,163
2026-06-22 13:20:00,283,200
2026-06-22 13:20:00,287,12.054811
2026-06-22 13:20:00,288,8.199102
2026-06-22 13:20:00,289,2.76513
2026-06-22 13:20:00,290,10.666971
2026-06-22 13:20:00,291,2.662852
2026-06-22 13:20:00,292,22.714844
2026-06-22 13:20:00,293,3.488281
2026-06-22 13:20:00,294,84.208008
2026-06-22 13:20:00,295,13.646179
2026-06-22 13:20:00,296,11.192566
2026-06-22 13:20:00,297,67.12854
2026-06-22 13:20:00,298,96.842133
2026-06-22 13:20:00,299,0
2026-06-22 13:20:00,300,0
2026-06-22 13:20:00,301,0
2026-06-22 13:20:00,302,68.361076
2026-06-22 13:20:00,303,72.53257
2026-06-22 13:20:00,304,63.445694
2026-06-22 13:20:00,305,102.330704
2026-06-22 13:20:00,306,100
2026-06-22 13:20:00,307,50
2026-06-22 13:20:00,308,100
2026-06-22 13:20:00,309,50
2026-06-22 13:20:00,310,6.601166
2026-06-22 13:20:00,311,22.2724
2026-06-22 13:20:00,312,100
2026-06-22 13:20:00,313,50
2026-06-22 13:20:00,314,0
2026-06-22 13:20:00,315,0
2026-06-22 13:20:00,316,100
2026-06-22 13:20:00,317,50
2026-06-22 13:20:00,318,9.607239
2026-06-22 13:20:00,319,19.922485
2026-06-22 13:20:00,320,100
2026-06-22 13:20:00,321,50
2026-06-22 13:20:00,322,7.956726
2026-06-22 13:20:00,323,2.472321
2026-06-22 13:20:00,324,2.658875
2026-06-22 13:20:00,325,22.273071
2026-06-22 13:20:00,326,106
2026-06-22 13:20:00,327,106
2026-06-22 13:20:00,328,132.5
2026-06-22 13:20:00,329,132.5
2026-06-22 13:20:00,330,148
2026-06-22 13:20:00,331,131
2026-06-22 13:20:00,332,221.011993
2026-06-22 13:20:00,333,207.00705
2026-06-22 13:20:00,334,207.00705
2026-06-22 13:20:00,335,119.995728
2026-06-22 13:20:00,336,119.995728
2026-06-22 13:20:00,337,122
2026-06-22 13:20:00,338,0
2026-06-22 13:20:00,339,0
2026-06-22 13:20:00,340,0
2026-06-22 13:20:00,341,4.368725
2026-06-22 13:20:00,342,4.200874
2026-06-22 13:20:00,343,2.926727
2026-06-22 13:20:00,344,119.995728
2026-06-22 13:20:00,345,119.995728
2026-06-22 13:20:00,346,122
2026-06-22 13:20:00,347,122
2026-06-22 13:20:00,348,122
2026-06-22 13:20:00,349,136
2026-06-22 13:20:00,350,122
2026-06-22 13:20:00,351,122
2026-06-22 13:20:00,352,136
2026-06-22 13:20:00,353,0
2026-06-22 13:20:00,354,0
2026-06-22 13:20:00,355,0
2026-06-22 13:20:00,356,1.999207
2026-06-22 13:20:00,357,0
2026-06-22 13:20:00,358,0
2026-06-22 13:20:00,359,707
2026-06-22 13:20:00,360,756.966431
2026-06-22 13:20:00,361,50.99826
2026-06-22 13:20:00,362,50.99826
2026-06-22 13:20:00,363,32
2026-06-22 13:20:00,364,36.509583
2026-06-22 13:20:00,365,0
2026-06-22 13:20:00,366,13.454185
2026-06-22 13:20:00,367,673.028076
2026-06-22 13:20:00,368,819
2026-06-22 13:20:00,369,0
2026-06-22 13:20:00,370,1.825623
2026-06-22 13:20:00,371,4.462158
2026-06-22 13:20:00,372,9.240112
2026-06-22 13:20:00,373,0
2026-06-22 13:20:00,374,0
2026-06-22 13:20:00,375,0
2026-06-22 13:20:00,376,0
2026-06-22 13:20:00,377,52.127747
2026-06-22 13:20:00,378,138.180786
2026-06-22 13:20:00,380,40.085022
2026-06-22 13:20:00,381,69.315948
2026-06-22 13:20:00,382,94.093903
2026-06-22 13:20:00,383,127.646729
2026-06-22 13:20:00,384,0
2026-06-22 13:20:00,385,0
2026-06-22 13:20:00,386,0
2026-06-22 13:20:00,387,0
2026-06-22 13:20:00,388,24.375
2026-06-22 13:20:00,389,16.078125
2026-06-22 13:20:00,390,92.953125
2026-06-22 13:20:00,391,12.234375
2026-06-22 13:20:00,392,24
2026-06-22 13:20:00,393,24
2026-06-22 13:20:00,394,0
2026-06-22 13:20:00,395,0
2026-06-22 13:20:00,396,0
2026-06-22 13:20:00,397,0
2026-06-22 13:20:00,398,0
2026-06-22 13:20:00,399,0
2026-06-22 13:20:00,400,0
2026-06-22 13:20:00,401,0
2026-06-22 13:20:00,402,0
2026-06-22 13:20:00,403,0
2026-06-22 13:20:00,404,0
2026-06-22 13:20:00,405,0
2026-06-22 13:20:00,406,0
2026-06-22 13:20:00,407,0
2026-06-22 13:20:00,408,20
2026-06-22 13:20:00,409,20
2026-06-22 13:20:00,410,19
2026-06-22 13:20:00,411,19
2026-06-22 13:20:00,412,0
2026-06-22 13:20:00,413,1.845722
2026-06-22 13:20:00,414,0
2026-06-22 13:20:00,415,948.292419
2026-06-22 13:20:00,416,375
2026-06-22 13:20:00,417,375
2026-06-22 13:20:00,418,260.008545
2026-06-22 13:20:00,419,715
2026-06-22 13:20:00,420,716.826904
2026-06-22 13:20:00,421,615
2026-06-22 13:20:00,422,615
2026-06-22 13:20:00,423,35.378204
2026-06-22 13:20:00,424,38.863037
2026-06-22 13:20:00,425,34.674377
2026-06-22 13:20:00,426,38.868744
2026-06-22 13:20:00,427,68
2026-06-22 13:20:00,428,81.55558
2026-06-22 13:20:00,429,80.26133
2026-06-22 13:20:00,430,41.576485
2026-06-22 13:20:00,431,16.55542
2026-06-22 13:20:00,432,15.632568
2026-06-22 13:20:00,433,0
2026-06-22 13:20:00,434,25.002197
2026-06-22 13:20:00,435,18.001709
2026-06-22 13:20:00,436,16
2026-06-22 13:20:00,437,115
2026-06-22 13:20:00,438,115
2026-06-22 13:20:00,439,186
2026-06-22 13:20:00,440,115
2026-06-22 13:20:00,441,115
2026-06-22 13:20:00,442,186
2026-06-22 13:20:00,443,119
2026-06-22 13:20:00,444,119
2026-06-22 13:20:00,445,112
2026-06-22 13:20:00,446,187.896362
2026-06-22 13:20:00,447,187.896362
2026-06-22 13:20:00,448,204
2026-06-22 13:20:00,449,187.896362
2026-06-22 13:20:00,450,187.896362
2026-06-22 13:20:00,451,204
2026-06-22 13:20:00,452,190
2026-06-22 13:20:00,453,190
2026-06-22 13:20:00,454,190
2026-06-22 13:20:00,455,150.009918
2026-06-22 13:20:00,456,150.009918
2026-06-22 13:20:00,457,150.009918
2026-06-22 13:20:00,458,150.009918
2026-06-22 13:20:00,459,266
2026-06-22 13:20:00,460,266
2026-06-22 13:20:00,461,3.433228
2026-06-22 13:20:00,462,0
2026-06-22 13:20:00,463,15.401154
2026-06-22 13:20:00,464,17.151794
2026-06-22 13:20:00,465,988.86853
2026-06-22 13:20:00,466,0
2026-06-22 13:20:00,467,969.133789
2026-06-22 13:20:00,468,0
2026-06-22 13:20:00,470,1010.333496
2026-06-22 13:20:00,471,989.568848
2026-06-22 13:20:00,472,0
2026-06-22 13:20:00,473,0
2026-06-22 13:20:00,474,55.453613
2026-06-22 13:20:00,475,53.23291
2026-06-22 13:20:00,476,4.517212
2026-06-22 13:20:00,477,0
2026-06-22 13:20:00,478,0
2026-06-22 13:20:00,479,1420.02124
2026-06-22 13:20:00,480,1421.712158
2026-06-22 13:20:00,481,362
2026-06-22 13:20:00,482,144
2026-06-22 13:20:00,570,0
2026-06-22 13:20:00,571,0
2026-06-22 13:20:00,572,0
2026-06-22 13:20:00,573,0
2026-06-22 13:20:00,574,0
2026-06-22 13:20:00,575,0
2026-06-22 13:20:00,576,0
2026-06-22 13:20:00,577,0
2026-06-22 13:20:00,578,0
2026-06-22 13:20:00,579,0
2026-06-22 13:20:00,580,0
2026-06-22 13:20:00,581,0
2026-06-22 13:20:00,582,0
2026-06-22 13:20:00,583,0
2026-06-22 13:20:00,584,0
2026-06-22 13:20:00,585,0
2026-06-22 13:20:00,586,0
2026-06-22 13:20:00,587,0
2026-06-22 13:20:00,588,0
2026-06-22 13:20:00,589,0
2026-06-22 13:20:00,590,0
2026-06-22 13:20:00,591,0
2026-06-22 13:20:00,592,0
2026-06-22 13:20:00,593,0
2026-06-22 13:20:00,594,0
2026-06-22 13:20:00,595,0
2026-06-22 13:20:00,596,0
2026-06-22 13:20:00,597,0
2026-06-22 13:20:00,598,0
2026-06-22 13:20:00,599,0
2026-06-22 13:20:00,600,0
2026-06-22 13:20:00,601,0
2026-06-22 13:20:00,602,0
2026-06-22 13:20:00,603,0
2026-06-22 13:25:00,2,25.377096
2026-06-22 13:25:00,3,17.021378
2026-06-22 13:25:00,4,0
2026-06-22 13:25:00,5,475
2026-06-22 13:25:00,6,475
2026-06-22 13:25:00,7,475
2026-06-22 13:25:00,8,475
2026-06-22 13:25:00,9,475
2026-06-22 13:25:00,10,475
2026-06-22 13:25:00,11,475
2026-06-22 13:25:00,13,96.613129
2026-06-22 13:25:00,14,164.972992
2026-06-22 13:25:00,15,517
2026-06-22 13:25:00,16,520
2026-06-22 13:25:00,17,461.898804
2026-06-22 13:25:00,18,475
2026-06-22 13:25:00,19,3.649628
2026-06-22 13:25:00,20,0
2026-06-22 13:25:00,21,470.61377
2026-06-22 13:25:00,22,336.268921
2026-06-22 13:25:00,23,321.12793
2026-06-22 13:25:00,24,340.67511
2026-06-22 13:25:00,27,0
2026-06-22 13:25:00,28,0
2026-06-22 13:25:00,29,0
2026-06-22 13:25:00,31,992.967285
2026-06-22 13:25:00,32,999.242371
2026-06-22 13:25:00,33,211
2026-06-22 13:25:00,35,177
2026-06-22 13:25:00,36,106
2026-06-22 13:25:00,37,0
2026-06-22 13:25:00,38,477.988159
2026-06-22 13:25:00,39,459.738098
2026-06-22 13:25:00,40,477.814575
2026-06-22 13:25:00,41,102.569702
2026-06-22 13:25:00,42,463
2026-06-22 13:25:00,43,43.134094
2026-06-22 13:25:00,44,42.104111
2026-06-22 13:25:00,45,5.024109
2026-06-22 13:25:00,46,40.530487
2026-06-22 13:25:00,47,39.929657
2026-06-22 13:25:00,48,8.114105
2026-06-22 13:25:00,49,27.36937
2026-06-22 13:25:00,50,34.808273
2026-06-22 13:25:00,51,33.892715
2026-06-22 13:25:00,52,474
2026-06-22 13:25:00,53,476
2026-06-22 13:25:00,54,51.838745
2026-06-22 13:25:00,55,0
2026-06-22 13:25:00,56,0
2026-06-22 13:25:00,57,476
2026-06-22 13:25:00,58,479
2026-06-22 13:25:00,59,468
2026-06-22 13:25:00,60,563.956421
2026-06-22 13:25:00,61,976
2026-06-22 13:25:00,62,0
2026-06-22 13:25:00,63,5.323315
2026-06-22 13:25:00,64,0
2026-06-22 13:25:00,65,0
2026-06-22 13:25:00,66,0
2026-06-22 13:25:00,67,0
2026-06-22 13:25:00,68,0
2026-06-22 13:25:00,69,293.180389
2026-06-22 13:25:00,70,140.910416
2026-06-22 13:25:00,71,8.208069
2026-06-22 13:25:00,72,4.419952
2026-06-22 13:25:00,73,9.872894
2026-06-22 13:25:00,74,85.725342
2026-06-22 13:25:00,75,0
2026-06-22 13:25:00,76,91.335754
2026-06-22 13:25:00,77,0
2026-06-22 13:25:00,78,470
2026-06-22 13:25:00,81,401.611389
2026-06-22 13:25:00,82,64.656494
2026-06-22 13:25:00,83,474.880127
2026-06-22 13:25:00,84,476.996277
2026-06-22 13:25:00,85,1012.736938
2026-06-22 13:25:00,86,107.985107
2026-06-22 13:25:00,87,3.374584
2026-06-22 13:25:00,88,0
2026-06-22 13:25:00,89,18.787354
2026-06-22 13:25:00,90,2.917725
2026-06-22 13:25:00,91,74.648422
2026-06-22 13:25:00,92,7.544189
2026-06-22 13:25:00,93,186
2026-06-22 13:25:00,94,186
2026-06-22 13:25:00,95,220
2026-06-22 13:25:00,96,3.087799
2026-06-22 13:25:00,97,136.080811
2026-06-22 13:25:00,98,134.835663
2026-06-22 13:25:00,99,92.842804
2026-06-22 13:25:00,100,1.097748
2026-06-22 13:25:00,101,0.607925
2026-06-22 13:25:00,102,2.859436
2026-06-22 13:25:00,103,760.41687
2026-06-22 13:25:00,104,915
2026-06-22 13:25:00,105,0
2026-06-22 13:25:00,106,0
2026-06-22 13:25:00,107,195
2026-06-22 13:25:00,108,115
2026-06-22 13:25:00,109,0
2026-06-22 13:25:00,110,0
2026-06-22 13:25:00,111,0
2026-06-22 13:25:00,112,0
2026-06-22 13:25:00,113,0
2026-06-22 13:25:00,114,0
2026-06-22 13:25:00,115,0
2026-06-22 13:25:00,116,0
2026-06-22 13:25:00,117,0
2026-06-22 13:25:00,118,0
2026-06-22 13:25:00,119,0
2026-06-22 13:25:00,120,0
2026-06-22 13:25:00,121,0
2026-06-22 13:25:00,122,0
2026-06-22 13:25:00,123,0
2026-06-22 13:25:00,124,0
2026-06-22 13:25:00,125,3.279419
2026-06-22 13:25:00,126,3.070679
2026-06-22 13:25:00,127,1.263428
2026-06-22 13:25:00,128,19.473267
2026-06-22 13:25:00,130,0
2026-06-22 13:25:00,131,0
2026-06-22 13:25:00,132,225
2026-06-22 13:25:00,133,187
2026-06-22 13:25:00,134,107
2026-06-22 13:25:00,135,1.608353
2026-06-22 13:25:00,136,1.832428
2026-06-22 13:25:00,137,998.980713
2026-06-22 13:25:00,138,995.318481
2026-06-22 13:25:00,139,980.356262
2026-06-22 13:25:00,140,983.108276
2026-06-22 13:25:00,141,0
2026-06-22 13:25:00,142,959.845459
2026-06-22 13:25:00,143,0
2026-06-22 13:25:00,144,300
2026-06-22 13:25:00,146,109.997025
2026-06-22 13:25:00,147,109.997025
2026-06-22 13:25:00,148,106
2026-06-22 13:25:00,149,9.305664
2026-06-22 13:25:00,150,39.851318
2026-06-22 13:25:00,151,16.271484
2026-06-22 13:25:00,152,166.5
2026-06-22 13:25:00,153,166.5
2026-06-22 13:25:00,154,179
2026-06-22 13:25:00,155,163.5
2026-06-22 13:25:00,156,163.5
2026-06-22 13:25:00,157,180
2026-06-22 13:25:00,158,6.683868
2026-06-22 13:25:00,159,0.645386
2026-06-22 13:25:00,160,4.094742
2026-06-22 13:25:00,161,0
2026-06-22 13:25:00,162,0
2026-06-22 13:25:00,163,0
2026-06-22 13:25:00,164,0
2026-06-22 13:25:00,165,0
2026-06-22 13:25:00,166,0
2026-06-22 13:25:00,167,13.604034
2026-06-22 13:25:00,168,141.003906
2026-06-22 13:25:00,169,70.5
2026-06-22 13:25:00,170,185.460327
2026-06-22 13:25:00,171,635.441162
2026-06-22 13:25:00,172,0
2026-06-22 13:25:00,173,0
2026-06-22 13:25:00,174,33.018555
2026-06-22 13:25:00,175,34.428589
2026-06-22 13:25:00,178,11.264771
2026-06-22 13:25:00,179,35.555588
2026-06-22 13:25:00,180,16.934662
2026-06-22 13:25:00,181,50.490433
2026-06-22 13:25:00,182,9.047821
2026-06-22 13:25:00,183,32.328857
2026-06-22 13:25:00,184,0
2026-06-22 13:25:00,185,0
2026-06-22 13:25:00,186,0
2026-06-22 13:25:00,187,117.965485
2026-06-22 13:25:00,188,121.188995
2026-06-22 13:25:00,189,149.218964
2026-06-22 13:25:00,190,264.399994
2026-06-22 13:25:00,191,0
2026-06-22 13:25:00,192,0
2026-06-22 13:25:00,193,0
2026-06-22 13:25:00,194,19.56694
2026-06-22 13:25:00,195,15.782654
2026-06-22 13:25:00,196,24.06842
2026-06-22 13:25:00,197,0
2026-06-22 13:25:00,198,0
2026-06-22 13:25:00,199,0
2026-06-22 13:25:00,200,0
2026-06-22 13:25:00,201,0
2026-06-22 13:25:00,202,0
2026-06-22 13:25:00,203,1001.378967
2026-06-22 13:25:00,204,1000
2026-06-22 13:25:00,205,1.521576
2026-06-22 13:25:00,206,1.558395
2026-06-22 13:25:00,207,0
2026-06-22 13:25:00,208,0
2026-06-22 13:25:00,209,0
2026-06-22 13:25:00,210,52
2026-06-22 13:25:00,211,26
2026-06-22 13:25:00,212,1410
2026-06-22 13:25:00,213,1412
2026-06-22 13:25:00,214,0
2026-06-22 13:25:00,215,375.5
2026-06-22 13:25:00,216,375.5
2026-06-22 13:25:00,217,376
2026-06-22 13:25:00,218,11.164881
2026-06-22 13:25:00,219,11.164881
2026-06-22 13:25:00,220,34.880833
2026-06-22 13:25:00,221,35
2026-06-22 13:25:00,222,22.707214
2026-06-22 13:25:00,223,26.295044
2026-06-22 13:25:00,224,0
2026-06-22 13:25:00,225,8.84082
2026-06-22 13:25:00,226,30.773346
2026-06-22 13:25:00,227,165
2026-06-22 13:25:00,228,95
2026-06-22 13:25:00,229,63.346619
2026-06-22 13:25:00,230,4.13147
2026-06-22 13:25:00,231,61.209656
2026-06-22 13:25:00,232,3.557922
2026-06-22 13:25:00,233,65.733368
2026-06-22 13:25:00,234,94.843445
2026-06-22 13:25:00,235,35.77887
2026-06-22 13:25:00,236,39.618011
2026-06-22 13:25:00,237,0
2026-06-22 13:25:00,238,37.989838
2026-06-22 13:25:00,239,0.848389
2026-06-22 13:25:00,240,24.432373
2026-06-22 13:25:00,241,24.864197
2026-06-22 13:25:00,242,1.036072
2026-06-22 13:25:00,245,5.779526
2026-06-22 13:25:00,246,1.254852
2026-06-22 13:25:00,247,200
2026-06-22 13:25:00,248,100
2026-06-22 13:25:00,249,12.928009
2026-06-22 13:25:00,250,4.340088
2026-06-22 13:25:00,251,13.492004
2026-06-22 13:25:00,254,69.39032
2026-06-22 13:25:00,255,46.241394
2026-06-22 13:25:00,256,99.004486
2026-06-22 13:25:00,257,0
2026-06-22 13:25:00,258,99.004486
2026-06-22 13:25:00,259,130
2026-06-22 13:25:00,260,86.643005
2026-06-22 13:25:00,261,32.193115
2026-06-22 13:25:00,262,149
2026-06-22 13:25:00,263,149
2026-06-22 13:25:00,264,190
2026-06-22 13:25:00,265,172.002319
2026-06-22 13:25:00,266,172.002319
2026-06-22 13:25:00,267,212
2026-06-22 13:25:00,268,130.002747
2026-06-22 13:25:00,269,85
2026-06-22 13:25:00,270,232.399048
2026-06-22 13:25:00,271,81.854309
2026-06-22 13:25:00,272,274.52533
2026-06-22 13:25:00,273,136.000458
2026-06-22 13:25:00,274,150
2026-06-22 13:25:00,275,120
2026-06-22 13:25:00,276,257.502319
2026-06-22 13:25:00,277,257.502319
2026-06-22 13:25:00,278,270.978729
2026-06-22 13:25:00,279,0
2026-06-22 13:25:00,280,0
2026-06-22 13:25:00,281,163
2026-06-22 13:25:00,282,163
2026-06-22 13:25:00,283,200
2026-06-22 13:25:00,287,12.029786
2026-06-22 13:25:00,288,8.171636
2026-06-22 13:25:00,289,2.768944
2026-06-22 13:25:00,290,10.648203
2026-06-22 13:25:00,291,2.662852
2026-06-22 13:25:00,292,22.714844
2026-06-22 13:25:00,293,3.488281
2026-06-22 13:25:00,294,84.719177
2026-06-22 13:25:00,295,13.646179
2026-06-22 13:25:00,296,11.192566
2026-06-22 13:25:00,297,67.12854
2026-06-22 13:25:00,298,96.790848
2026-06-22 13:25:00,299,0
2026-06-22 13:25:00,300,0
2026-06-22 13:25:00,301,0
2026-06-22 13:25:00,302,69.150742
2026-06-22 13:25:00,303,74.615463
2026-06-22 13:25:00,304,68.143631
2026-06-22 13:25:00,305,111.166946
2026-06-22 13:25:00,306,100
2026-06-22 13:25:00,307,50
2026-06-22 13:25:00,308,100
2026-06-22 13:25:00,309,50
2026-06-22 13:25:00,310,6.601166
2026-06-22 13:25:00,311,22.2724
2026-06-22 13:25:00,312,100
2026-06-22 13:25:00,313,50
2026-06-22 13:25:00,314,0
2026-06-22 13:25:00,315,0
2026-06-22 13:25:00,316,100
2026-06-22 13:25:00,317,50
2026-06-22 13:25:00,318,9.607239
2026-06-22 13:25:00,319,19.922485
2026-06-22 13:25:00,320,100
2026-06-22 13:25:00,321,50
2026-06-22 13:25:00,322,7.956726
2026-06-22 13:25:00,323,2.472321
2026-06-22 13:25:00,324,2.658875
2026-06-22 13:25:00,325,22.273071
2026-06-22 13:25:00,326,106
2026-06-22 13:25:00,327,106
2026-06-22 13:25:00,328,132.5
2026-06-22 13:25:00,329,132.5
2026-06-22 13:25:00,330,148
2026-06-22 13:25:00,331,131
2026-06-22 13:25:00,332,221.011993
2026-06-22 13:25:00,333,207.00705
2026-06-22 13:25:00,334,207.00705
2026-06-22 13:25:00,335,119.995728
2026-06-22 13:25:00,336,119.995728
2026-06-22 13:25:00,337,122
2026-06-22 13:25:00,338,0
2026-06-22 13:25:00,339,0
2026-06-22 13:25:00,340,0
2026-06-22 13:25:00,341,4.368725
2026-06-22 13:25:00,342,4.200874
2026-06-22 13:25:00,343,2.926727
2026-06-22 13:25:00,344,119.995728
2026-06-22 13:25:00,345,119.995728
2026-06-22 13:25:00,346,122
2026-06-22 13:25:00,347,122
2026-06-22 13:25:00,348,122
2026-06-22 13:25:00,349,136
2026-06-22 13:25:00,350,122
2026-06-22 13:25:00,351,122
2026-06-22 13:25:00,352,136
2026-06-22 13:25:00,353,0
2026-06-22 13:25:00,354,0
2026-06-22 13:25:00,355,0
2026-06-22 13:25:00,356,1.999207
2026-06-22 13:25:00,357,0
2026-06-22 13:25:00,358,0
2026-06-22 13:25:00,359,707
2026-06-22 13:25:00,360,757
2026-06-22 13:25:00,361,50.99826
2026-06-22 13:25:00,362,50.99826
2026-06-22 13:25:00,363,32
2026-06-22 13:25:00,364,36.417297
2026-06-22 13:25:00,365,0
2026-06-22 13:25:00,366,13.274742
2026-06-22 13:25:00,367,664.656738
2026-06-22 13:25:00,368,819
2026-06-22 13:25:00,369,0
2026-06-22 13:25:00,370,1.825623
2026-06-22 13:25:00,371,4.462158
2026-06-22 13:25:00,372,9.240112
2026-06-22 13:25:00,373,0
2026-06-22 13:25:00,374,0
2026-06-22 13:25:00,375,0
2026-06-22 13:25:00,376,0
2026-06-22 13:25:00,377,52.127747
2026-06-22 13:25:00,378,137.357559
2026-06-22 13:25:00,380,40.085022
2026-06-22 13:25:00,381,69.315948
2026-06-22 13:25:00,382,94.820618
2026-06-22 13:25:00,383,128.138824
2026-06-22 13:25:00,384,0
2026-06-22 13:25:00,385,0
2026-06-22 13:25:00,386,0
2026-06-22 13:25:00,387,0
2026-06-22 13:25:00,388,24.375
2026-06-22 13:25:00,389,16.078125
2026-06-22 13:25:00,390,92.953125
2026-06-22 13:25:00,391,12.234375
2026-06-22 13:25:00,392,24
2026-06-22 13:25:00,393,24
2026-06-22 13:25:00,394,0
2026-06-22 13:25:00,395,0
2026-06-22 13:25:00,396,0
2026-06-22 13:25:00,397,0
2026-06-22 13:25:00,398,0
2026-06-22 13:25:00,399,0
2026-06-22 13:25:00,400,0
2026-06-22 13:25:00,401,0
2026-06-22 13:25:00,402,0
2026-06-22 13:25:00,403,0
2026-06-22 13:25:00,404,0
2026-06-22 13:25:00,405,0
2026-06-22 13:25:00,406,0
2026-06-22 13:25:00,407,0
2026-06-22 13:25:00,408,20
2026-06-22 13:25:00,409,20
2026-06-22 13:25:00,410,19
2026-06-22 13:25:00,411,19
2026-06-22 13:25:00,412,0
2026-06-22 13:25:00,413,1.845722
2026-06-22 13:25:00,414,0
2026-06-22 13:25:00,415,958
2026-06-22 13:25:00,416,375
2026-06-22 13:25:00,417,375
2026-06-22 13:25:00,418,260.008545
2026-06-22 13:25:00,419,715
2026-06-22 13:25:00,420,716.826904
2026-06-22 13:25:00,421,615
2026-06-22 13:25:00,422,615
2026-06-22 13:25:00,423,35.36676
2026-06-22 13:25:00,424,38.868744
2026-06-22 13:25:00,425,34.680084
2026-06-22 13:25:00,426,38.868744
2026-06-22 13:25:00,427,68
2026-06-22 13:25:00,428,80.792809
2026-06-22 13:25:00,429,79.911926
2026-06-22 13:25:00,430,41.630615
2026-06-22 13:25:00,431,16.55542
2026-06-22 13:25:00,432,15.632568
2026-06-22 13:25:00,433,0
2026-06-22 13:25:00,434,25.002197
2026-06-22 13:25:00,435,18.001709
2026-06-22 13:25:00,436,16
2026-06-22 13:25:00,437,115
2026-06-22 13:25:00,438,115
2026-06-22 13:25:00,439,186
2026-06-22 13:25:00,440,114.773056
2026-06-22 13:25:00,441,115.226944
2026-06-22 13:25:00,442,186
2026-06-22 13:25:00,443,119
2026-06-22 13:25:00,444,119
2026-06-22 13:25:00,445,112
2026-06-22 13:25:00,446,187.896362
2026-06-22 13:25:00,447,187.896362
2026-06-22 13:25:00,448,204
2026-06-22 13:25:00,449,187.896362
2026-06-22 13:25:00,450,187.896362
2026-06-22 13:25:00,451,204
2026-06-22 13:25:00,452,190
2026-06-22 13:25:00,453,190
2026-06-22 13:25:00,454,190
2026-06-22 13:25:00,455,150.009918
2026-06-22 13:25:00,456,150.009918
2026-06-22 13:25:00,457,150.009918
2026-06-22 13:25:00,458,150.009918
2026-06-22 13:25:00,459,266
2026-06-22 13:25:00,460,266
2026-06-22 13:25:00,461,3.433228
2026-06-22 13:25:00,462,0
2026-06-22 13:25:00,463,15.401154
2026-06-22 13:25:00,464,17.151794
2026-06-22 13:25:00,465,988.86853
2026-06-22 13:25:00,466,0
2026-06-22 13:25:00,467,969.353516
2026-06-22 13:25:00,468,0
2026-06-22 13:25:00,470,1010.333496
2026-06-22 13:25:00,471,989.568848
2026-06-22 13:25:00,472,0
2026-06-22 13:25:00,473,0
2026-06-22 13:25:00,474,55.453613
2026-06-22 13:25:00,475,53.23291
2026-06-22 13:25:00,476,4.517212
2026-06-22 13:25:00,477,0
2026-06-22 13:25:00,478,0
2026-06-22 13:25:00,479,1420.976929
2026-06-22 13:25:00,480,1423.255981
2026-06-22 13:25:00,481,333.382965
2026-06-22 13:25:00,482,139.359406
2026-06-22 13:25:00,570,0
2026-06-22 13:25:00,571,0
2026-06-22 13:25:00,572,0
2026-06-22 13:25:00,573,0
2026-06-22 13:25:00,574,0
2026-06-22 13:25:00,575,0
2026-06-22 13:25:00,576,0
2026-06-22 13:25:00,577,0
2026-06-22 13:25:00,578,0
2026-06-22 13:25:00,579,0
2026-06-22 13:25:00,580,0
2026-06-22 13:25:00,581,0
2026-06-22 13:25:00,582,0
2026-06-22 13:25:00,583,0
2026-06-22 13:25:00,584,0
2026-06-22 13:25:00,585,0
2026-06-22 13:25:00,586,0
2026-06-22 13:25:00,587,0
2026-06-22 13:25:00,588,0
2026-06-22 13:25:00,589,0
2026-06-22 13:25:00,590,0
2026-06-22 13:25:00,591,0
2026-06-22 13:25:00,592,0
2026-06-22 13:25:00,593,0
2026-06-22 13:25:00,594,0
2026-06-22 13:25:00,595,0
2026-06-22 13:25:00,596,0
2026-06-22 13:25:00,597,0
2026-06-22 13:25:00,598,0
2026-06-22 13:25:00,599,0
2026-06-22 13:25:00,600,0
2026-06-22 13:25:00,601,0
2026-06-22 13:25:00,602,0
2026-06-22 13:25:00,603,0
2026-06-22 13:30:00,2,25.377096
2026-06-22 13:30:00,3,17.021378
2026-06-22 13:30:00,4,0
2026-06-22 13:30:00,5,475
2026-06-22 13:30:00,6,475
2026-06-22 13:30:00,7,475
2026-06-22 13:30:00,8,475
2026-06-22 13:30:00,9,475
2026-06-22 13:30:00,10,475
2026-06-22 13:30:00,11,475
2026-06-22 13:30:00,13,96.613129
2026-06-22 13:30:00,14,164.972992
2026-06-22 13:30:00,15,517
2026-06-22 13:30:00,16,520
2026-06-22 13:30:00,17,470.143921
2026-06-22 13:30:00,18,475
2026-06-22 13:30:00,19,3.020187
2026-06-22 13:30:00,20,0
2026-06-22 13:30:00,21,471.987061
2026-06-22 13:30:00,22,335.601379
2026-06-22 13:30:00,23,321.501831
2026-06-22 13:30:00,24,339.954041
2026-06-22 13:30:00,27,0
2026-06-22 13:30:00,28,0
2026-06-22 13:30:00,29,0
2026-06-22 13:30:00,31,991.906738
2026-06-22 13:30:00,32,996.104858
2026-06-22 13:30:00,33,211
2026-06-22 13:30:00,35,177
2026-06-22 13:30:00,36,106
2026-06-22 13:30:00,37,0
2026-06-22 13:30:00,38,477.988159
2026-06-22 13:30:00,39,459.738098
2026-06-22 13:30:00,40,477.814575
2026-06-22 13:30:00,41,102.569702
2026-06-22 13:30:00,42,463
2026-06-22 13:30:00,43,42.991043
2026-06-22 13:30:00,44,42.64772
2026-06-22 13:30:00,45,5.024109
2026-06-22 13:30:00,46,40.044098
2026-06-22 13:30:00,47,39.929657
2026-06-22 13:30:00,48,8.114105
2026-06-22 13:30:00,49,30.259109
2026-06-22 13:30:00,50,36.496323
2026-06-22 13:30:00,51,33.892715
2026-06-22 13:30:00,52,474
2026-06-22 13:30:00,53,476
2026-06-22 13:30:00,54,51.838745
2026-06-22 13:30:00,55,0
2026-06-22 13:30:00,56,0
2026-06-22 13:30:00,57,476
2026-06-22 13:30:00,58,479
2026-06-22 13:30:00,59,468
2026-06-22 13:30:00,60,564.212769
2026-06-22 13:30:00,61,976
2026-06-22 13:30:00,62,0
2026-06-22 13:30:00,63,5.323315
2026-06-22 13:30:00,64,0
2026-06-22 13:30:00,65,0
2026-06-22 13:30:00,66,0
2026-06-22 13:30:00,67,0
2026-06-22 13:30:00,68,0
2026-06-22 13:30:00,69,293.01651
2026-06-22 13:30:00,70,140.796646
2026-06-22 13:30:00,71,8.208069
2026-06-22 13:30:00,72,4.419952
2026-06-22 13:30:00,73,9.872894
2026-06-22 13:30:00,74,85.725342
2026-06-22 13:30:00,75,0
2026-06-22 13:30:00,76,91.335754
2026-06-22 13:30:00,77,0
2026-06-22 13:30:00,78,470
2026-06-22 13:30:00,81,398.101746
2026-06-22 13:30:00,82,64.656494
2026-06-22 13:30:00,83,473.689941
2026-06-22 13:30:00,84,476.996277
2026-06-22 13:30:00,85,1011.500977
2026-06-22 13:30:00,86,107.985107
2026-06-22 13:30:00,87,3.374584
2026-06-22 13:30:00,88,0
2026-06-22 13:30:00,89,18.787354
2026-06-22 13:30:00,90,2.917725
2026-06-22 13:30:00,91,74.96582
2026-06-22 13:30:00,92,7.544189
2026-06-22 13:30:00,93,186
2026-06-22 13:30:00,94,186
2026-06-22 13:30:00,95,220
2026-06-22 13:30:00,96,3.087799
2026-06-22 13:30:00,97,135.824463
2026-06-22 13:30:00,98,134.927216
2026-06-22 13:30:00,99,92.650543
2026-06-22 13:30:00,100,1.097748
2026-06-22 13:30:00,101,0.607925
2026-06-22 13:30:00,102,2.859436
2026-06-22 13:30:00,103,805.937988
2026-06-22 13:30:00,104,915
2026-06-22 13:30:00,105,0
2026-06-22 13:30:00,106,0
2026-06-22 13:30:00,107,195
2026-06-22 13:30:00,108,115
2026-06-22 13:30:00,109,0
2026-06-22 13:30:00,110,0
2026-06-22 13:30:00,111,0
2026-06-22 13:30:00,112,0
2026-06-22 13:30:00,113,0
2026-06-22 13:30:00,114,0
2026-06-22 13:30:00,115,0
2026-06-22 13:30:00,116,0
2026-06-22 13:30:00,117,0
2026-06-22 13:30:00,118,0
2026-06-22 13:30:00,119,0
2026-06-22 13:30:00,120,0
2026-06-22 13:30:00,121,0
2026-06-22 13:30:00,122,0
2026-06-22 13:30:00,123,0
2026-06-22 13:30:00,124,0
2026-06-22 13:30:00,125,3.279419
2026-06-22 13:30:00,126,3.070679
2026-06-22 13:30:00,127,1.263428
2026-06-22 13:30:00,128,19.473267
2026-06-22 13:30:00,130,0
2026-06-22 13:30:00,131,0
2026-06-22 13:30:00,132,225
2026-06-22 13:30:00,133,187
2026-06-22 13:30:00,134,107
2026-06-22 13:30:00,135,1.608353
2026-06-22 13:30:00,136,1.832428
2026-06-22 13:30:00,137,1001.9104
2026-06-22 13:30:00,138,998.248291
2026-06-22 13:30:00,139,979.693115
2026-06-22 13:30:00,140,982.445129
2026-06-22 13:30:00,141,0
2026-06-22 13:30:00,142,962.38269
2026-06-22 13:30:00,143,0
2026-06-22 13:30:00,144,300
2026-06-22 13:30:00,146,120.885643
2026-06-22 13:30:00,147,109.997025
2026-06-22 13:30:00,148,115.413536
2026-06-22 13:30:00,149,9.305664
2026-06-22 13:30:00,150,24.510986
2026-06-22 13:30:00,151,16.271484
2026-06-22 13:30:00,152,166.5
2026-06-22 13:30:00,153,166.5
2026-06-22 13:30:00,154,179
2026-06-22 13:30:00,155,163.5
2026-06-22 13:30:00,156,163.5
2026-06-22 13:30:00,157,180
2026-06-22 13:30:00,158,6.683868
2026-06-22 13:30:00,159,0.645386
2026-06-22 13:30:00,160,4.094742
2026-06-22 13:30:00,161,0
2026-06-22 13:30:00,162,0
2026-06-22 13:30:00,163,0
2026-06-22 13:30:00,164,0
2026-06-22 13:30:00,165,0
2026-06-22 13:30:00,166,0
2026-06-22 13:30:00,167,13.699173
2026-06-22 13:30:00,168,141.003906
2026-06-22 13:30:00,169,70.5
2026-06-22 13:30:00,170,201.610718
2026-06-22 13:30:00,171,635.441162
2026-06-22 13:30:00,172,0
2026-06-22 13:30:00,173,0
2026-06-22 13:30:00,174,33.018555
2026-06-22 13:30:00,175,34.428589
2026-06-22 13:30:00,178,11.264771
2026-06-22 13:30:00,179,39.973145
2026-06-22 13:30:00,180,16.934662
2026-06-22 13:30:00,181,51.388428
2026-06-22 13:30:00,182,9.047821
2026-06-22 13:30:00,183,32.328857
2026-06-22 13:30:00,184,0
2026-06-22 13:30:00,185,0
2026-06-22 13:30:00,186,0
2026-06-22 13:30:00,187,118.327881
2026-06-22 13:30:00,188,121.723083
2026-06-22 13:30:00,189,152.311188
2026-06-22 13:30:00,190,264.399994
2026-06-22 13:30:00,191,0
2026-06-22 13:30:00,192,0
2026-06-22 13:30:00,193,0
2026-06-22 13:30:00,194,19.727173
2026-06-22 13:30:00,195,15.9505
2026-06-22 13:30:00,196,24.594879
2026-06-22 13:30:00,197,0
2026-06-22 13:30:00,198,0
2026-06-22 13:30:00,199,0
2026-06-22 13:30:00,200,0
2026-06-22 13:30:00,201,0
2026-06-22 13:30:00,202,0
2026-06-22 13:30:00,203,1001.378967
2026-06-22 13:30:00,204,1000
2026-06-22 13:30:00,205,1.521576
2026-06-22 13:30:00,206,1.558395
2026-06-22 13:30:00,207,0
2026-06-22 13:30:00,208,0
2026-06-22 13:30:00,209,0
2026-06-22 13:30:00,210,59.430546
2026-06-22 13:30:00,211,29.852877
2026-06-22 13:30:00,212,1410
2026-06-22 13:30:00,213,1412
2026-06-22 13:30:00,214,0
2026-06-22 13:30:00,215,375.5
2026-06-22 13:30:00,216,375.5
2026-06-22 13:30:00,217,376
2026-06-22 13:30:00,218,11.164881
2026-06-22 13:30:00,219,11.164881
2026-06-22 13:30:00,220,34.724667
2026-06-22 13:30:00,221,35
2026-06-22 13:30:00,222,22.707214
2026-06-22 13:30:00,223,26.295044
2026-06-22 13:30:00,224,0
2026-06-22 13:30:00,225,8.84082
2026-06-22 13:30:00,226,30.773346
2026-06-22 13:30:00,227,165
2026-06-22 13:30:00,228,95
2026-06-22 13:30:00,229,64.160706
2026-06-22 13:30:00,230,4.13147
2026-06-22 13:30:00,231,62.541794
2026-06-22 13:30:00,232,3.557922
2026-06-22 13:30:00,233,66.010895
2026-06-22 13:30:00,234,95.187561
2026-06-22 13:30:00,235,36.019409
2026-06-22 13:30:00,236,40.256317
2026-06-22 13:30:00,237,0
2026-06-22 13:30:00,238,36.833466
2026-06-22 13:30:00,239,0.848389
2026-06-22 13:30:00,240,24.499512
2026-06-22 13:30:00,241,24.867249
2026-06-22 13:30:00,242,1.036072
2026-06-22 13:30:00,245,5.779526
2026-06-22 13:30:00,246,1.254852
2026-06-22 13:30:00,247,200
2026-06-22 13:30:00,248,100
2026-06-22 13:30:00,249,12.928009
2026-06-22 13:30:00,250,4.340088
2026-06-22 13:30:00,251,13.492004
2026-06-22 13:30:00,254,69.069855
2026-06-22 13:30:00,255,46.959198
2026-06-22 13:30:00,256,99.004486
2026-06-22 13:30:00,257,0
2026-06-22 13:30:00,258,99.004486
2026-06-22 13:30:00,259,130
2026-06-22 13:30:00,260,87.501831
2026-06-22 13:30:00,261,33.897888
2026-06-22 13:30:00,262,149
2026-06-22 13:30:00,263,149
2026-06-22 13:30:00,264,190
2026-06-22 13:30:00,265,172.002319
2026-06-22 13:30:00,266,172.002319
2026-06-22 13:30:00,267,212
2026-06-22 13:30:00,268,130.002747
2026-06-22 13:30:00,269,85
2026-06-22 13:30:00,270,231.416382
2026-06-22 13:30:00,271,81.897034
2026-06-22 13:30:00,272,329
2026-06-22 13:30:00,273,143
2026-06-22 13:30:00,274,150
2026-06-22 13:30:00,275,120
2026-06-22 13:30:00,276,280.5
2026-06-22 13:30:00,277,280.5
2026-06-22 13:30:00,278,288
2026-06-22 13:30:00,279,0
2026-06-22 13:30:00,280,0
2026-06-22 13:30:00,281,223.933411
2026-06-22 13:30:00,282,223.933411
2026-06-22 13:30:00,283,234.34729
2026-06-22 13:30:00,287,12.049318
2026-06-22 13:30:00,288,8.146611
2026-06-22 13:30:00,289,2.768334
2026-06-22 13:30:00,290,10.645456
2026-06-22 13:30:00,291,2.662852
2026-06-22 13:30:00,292,22.714844
2026-06-22 13:30:00,293,3.488281
2026-06-22 13:30:00,294,84.800964
2026-06-22 13:30:00,295,13.646179
2026-06-22 13:30:00,296,11.192566
2026-06-22 13:30:00,297,67.12854
2026-06-22 13:30:00,298,97.021576
2026-06-22 13:30:00,299,0
2026-06-22 13:30:00,300,0
2026-06-22 13:30:00,301,0
2026-06-22 13:30:00,302,75
2026-06-22 13:30:00,303,75
2026-06-22 13:30:00,304,75
2026-06-22 13:30:00,305,112.5
2026-06-22 13:30:00,306,100
2026-06-22 13:30:00,307,50
2026-06-22 13:30:00,308,100
2026-06-22 13:30:00,309,50
2026-06-22 13:30:00,310,6.601166
2026-06-22 13:30:00,311,22.2724
2026-06-22 13:30:00,312,100
2026-06-22 13:30:00,313,50
2026-06-22 13:30:00,314,0
2026-06-22 13:30:00,315,0
2026-06-22 13:30:00,316,100
2026-06-22 13:30:00,317,50
2026-06-22 13:30:00,318,9.607239
2026-06-22 13:30:00,319,19.922485
2026-06-22 13:30:00,320,100
2026-06-22 13:30:00,321,50
2026-06-22 13:30:00,322,7.956726
2026-06-22 13:30:00,323,2.472321
2026-06-22 13:30:00,324,2.658875
2026-06-22 13:30:00,325,22.273071
2026-06-22 13:30:00,326,106
2026-06-22 13:30:00,327,106
2026-06-22 13:30:00,328,132.5
2026-06-22 13:30:00,329,132.5
2026-06-22 13:30:00,330,148
2026-06-22 13:30:00,331,131
2026-06-22 13:30:00,332,221.011993
2026-06-22 13:30:00,333,207.00705
2026-06-22 13:30:00,334,207.00705
2026-06-22 13:30:00,335,119.995728
2026-06-22 13:30:00,336,119.995728
2026-06-22 13:30:00,337,122
2026-06-22 13:30:00,338,0
2026-06-22 13:30:00,339,0
2026-06-22 13:30:00,340,0
2026-06-22 13:30:00,341,4.368725
2026-06-22 13:30:00,342,4.200874
2026-06-22 13:30:00,343,2.926727
2026-06-22 13:30:00,344,119.995728
2026-06-22 13:30:00,345,119.995728
2026-06-22 13:30:00,346,122
2026-06-22 13:30:00,347,122
2026-06-22 13:30:00,348,122
2026-06-22 13:30:00,349,136
2026-06-22 13:30:00,350,122
2026-06-22 13:30:00,351,122
2026-06-22 13:30:00,352,136
2026-06-22 13:30:00,353,0
2026-06-22 13:30:00,354,0
2026-06-22 13:30:00,355,0
2026-06-22 13:30:00,356,1.999207
2026-06-22 13:30:00,357,0
2026-06-22 13:30:00,358,0
2026-06-22 13:30:00,359,707
2026-06-22 13:30:00,360,756.966431
2026-06-22 13:30:00,361,50.99826
2026-06-22 13:30:00,362,50.99826
2026-06-22 13:30:00,363,32
2026-06-22 13:30:00,364,36.513
2026-06-22 13:30:00,365,0
2026-06-22 13:30:00,366,13.213211
2026-06-22 13:30:00,367,678.911987
2026-06-22 13:30:00,368,819
2026-06-22 13:30:00,369,0
2026-06-22 13:30:00,370,1.825623
2026-06-22 13:30:00,371,4.462158
2026-06-22 13:30:00,372,9.240112
2026-06-22 13:30:00,373,0
2026-06-22 13:30:00,374,0
2026-06-22 13:30:00,375,0
2026-06-22 13:30:00,376,0
2026-06-22 13:30:00,377,52.127747
2026-06-22 13:30:00,378,137.357559
2026-06-22 13:30:00,380,40.085022
2026-06-22 13:30:00,381,69.315948
2026-06-22 13:30:00,382,95.289856
2026-06-22 13:30:00,383,125.117493
2026-06-22 13:30:00,384,0
2026-06-22 13:30:00,385,0
2026-06-22 13:30:00,386,0
2026-06-22 13:30:00,387,0
2026-06-22 13:30:00,388,24.375
2026-06-22 13:30:00,389,16.078125
2026-06-22 13:30:00,390,92.953125
2026-06-22 13:30:00,391,12.234375
2026-06-22 13:30:00,392,24
2026-06-22 13:30:00,393,24
2026-06-22 13:30:00,394,0
2026-06-22 13:30:00,395,0
2026-06-22 13:30:00,396,0
2026-06-22 13:30:00,397,0
2026-06-22 13:30:00,398,0
2026-06-22 13:30:00,399,0
2026-06-22 13:30:00,400,0
2026-06-22 13:30:00,401,0
2026-06-22 13:30:00,402,0
2026-06-22 13:30:00,403,0
2026-06-22 13:30:00,404,0
2026-06-22 13:30:00,405,0
2026-06-22 13:30:00,406,0
2026-06-22 13:30:00,407,0
2026-06-22 13:30:00,408,20
2026-06-22 13:30:00,409,20
2026-06-22 13:30:00,410,19
2026-06-22 13:30:00,411,19
2026-06-22 13:30:00,412,0
2026-06-22 13:30:00,413,1.845722
2026-06-22 13:30:00,414,0
2026-06-22 13:30:00,415,958
2026-06-22 13:30:00,416,375
2026-06-22 13:30:00,417,375
2026-06-22 13:30:00,418,260.008545
2026-06-22 13:30:00,419,715
2026-06-22 13:30:00,420,716.826904
2026-06-22 13:30:00,421,615
2026-06-22 13:30:00,422,615
2026-06-22 13:30:00,423,35.412537
2026-06-22 13:30:00,424,38.868744
2026-06-22 13:30:00,425,34.594269
2026-06-22 13:30:00,426,38.868744
2026-06-22 13:30:00,427,68
2026-06-22 13:30:00,428,83.268127
2026-06-22 13:30:00,429,81.762268
2026-06-22 13:30:00,430,41.940651
2026-06-22 13:30:00,431,16.55542
2026-06-22 13:30:00,432,15.632568
2026-06-22 13:30:00,433,0
2026-06-22 13:30:00,434,25.002197
2026-06-22 13:30:00,435,18.001709
2026-06-22 13:30:00,436,16
2026-06-22 13:30:00,437,115
2026-06-22 13:30:00,438,115
2026-06-22 13:30:00,439,186
2026-06-22 13:30:00,440,114.773056
2026-06-22 13:30:00,441,115.226944
2026-06-22 13:30:00,442,186
2026-06-22 13:30:00,443,119
2026-06-22 13:30:00,444,119
2026-06-22 13:30:00,445,112
2026-06-22 13:30:00,446,187.896362
2026-06-22 13:30:00,447,187.896362
2026-06-22 13:30:00,448,204
2026-06-22 13:30:00,449,187.896362
2026-06-22 13:30:00,450,187.896362
2026-06-22 13:30:00,451,204
2026-06-22 13:30:00,452,190
2026-06-22 13:30:00,453,190
2026-06-22 13:30:00,454,190
2026-06-22 13:30:00,455,150.009918
2026-06-22 13:30:00,456,150.009918
2026-06-22 13:30:00,457,150.009918
2026-06-22 13:30:00,458,150.009918
2026-06-22 13:30:00,459,266
2026-06-22 13:30:00,460,266
2026-06-22 13:30:00,461,3.433228
2026-06-22 13:30:00,462,0
2026-06-22 13:30:00,463,15.401154
2026-06-22 13:30:00,464,17.151794
2026-06-22 13:30:00,465,986.838806
2026-06-22 13:30:00,466,0
2026-06-22 13:30:00,467,967.705078
2026-06-22 13:30:00,468,0
2026-06-22 13:30:00,470,999.89624
2026-06-22 13:30:00,471,989.568848
2026-06-22 13:30:00,472,0
2026-06-22 13:30:00,473,0
2026-06-22 13:30:00,474,55.453613
2026-06-22 13:30:00,475,53.23291
2026-06-22 13:30:00,476,31.079346
2026-06-22 13:30:00,477,0
2026-06-22 13:30:00,478,0
2026-06-22 13:30:00,479,1419.139038
2026-06-22 13:30:00,480,1421.785645
2026-06-22 13:30:00,481,362
2026-06-22 13:30:00,482,144
2026-06-22 13:30:00,570,0
2026-06-22 13:30:00,571,0
2026-06-22 13:30:00,572,0
2026-06-22 13:30:00,573,0
2026-06-22 13:30:00,574,0
2026-06-22 13:30:00,575,0
2026-06-22 13:30:00,576,0
2026-06-22 13:30:00,577,0
2026-06-22 13:30:00,578,0
2026-06-22 13:30:00,579,0
2026-06-22 13:30:00,580,0
2026-06-22 13:30:00,581,0
2026-06-22 13:30:00,582,0
2026-06-22 13:30:00,583,0
2026-06-22 13:30:00,584,0
2026-06-22 13:30:00,585,0
2026-06-22 13:30:00,586,0
2026-06-22 13:30:00,587,0
2026-06-22 13:30:00,588,0
2026-06-22 13:30:00,589,0
2026-06-22 13:30:00,590,0
2026-06-22 13:30:00,591,0
2026-06-22 13:30:00,592,0
2026-06-22 13:30:00,593,0
2026-06-22 13:30:00,594,0
2026-06-22 13:30:00,595,0
2026-06-22 13:30:00,596,0
2026-06-22 13:30:00,597,0
2026-06-22 13:30:00,598,0
2026-06-22 13:30:00,599,0
2026-06-22 13:30:00,600,0
2026-06-22 13:30:00,601,0
2026-06-22 13:30:00,602,0
2026-06-22 13:30:00,603,0
2026-06-22 13:35:00,2,25.377096
2026-06-22 13:35:00,3,17.021378
2026-06-22 13:35:00,4,0
2026-06-22 13:35:00,5,475
2026-06-22 13:35:00,6,475
2026-06-22 13:35:00,7,475
2026-06-22 13:35:00,8,475
2026-06-22 13:35:00,9,475
2026-06-22 13:35:00,10,475
2026-06-22 13:35:00,11,475
2026-06-22 13:35:00,13,96.613129
2026-06-22 13:35:00,14,164.972992
2026-06-22 13:35:00,15,517
2026-06-22 13:35:00,16,520
2026-06-22 13:35:00,17,470.143921
2026-06-22 13:35:00,18,474.287903
2026-06-22 13:35:00,19,3.475105
2026-06-22 13:35:00,20,0
2026-06-22 13:35:00,21,466.631104
2026-06-22 13:35:00,22,335.841675
2026-06-22 13:35:00,23,321.341553
2026-06-22 13:35:00,24,340.381348
2026-06-22 13:35:00,27,0
2026-06-22 13:35:00,28,0
2026-06-22 13:35:00,29,0
2026-06-22 13:35:00,31,992.967285
2026-06-22 13:35:00,32,999.242371
2026-06-22 13:35:00,33,211
2026-06-22 13:35:00,35,177
2026-06-22 13:35:00,36,106
2026-06-22 13:35:00,37,0
2026-06-22 13:35:00,38,477.988159
2026-06-22 13:35:00,39,459.738098
2026-06-22 13:35:00,40,477
2026-06-22 13:35:00,41,102.569702
2026-06-22 13:35:00,42,462
2026-06-22 13:35:00,43,42.676331
2026-06-22 13:35:00,44,43.048264
2026-06-22 13:35:00,45,5.024109
2026-06-22 13:35:00,46,40.387436
2026-06-22 13:35:00,47,39.872437
2026-06-22 13:35:00,48,8.114105
2026-06-22 13:35:00,49,36.238831
2026-06-22 13:35:00,50,44.736313
2026-06-22 13:35:00,51,33.892715
2026-06-22 13:35:00,52,474
2026-06-22 13:35:00,53,476
2026-06-22 13:35:00,54,51.838745
2026-06-22 13:35:00,55,0
2026-06-22 13:35:00,56,0
2026-06-22 13:35:00,57,476
2026-06-22 13:35:00,58,479
2026-06-22 13:35:00,59,468
2026-06-22 13:35:00,60,564.148682
2026-06-22 13:35:00,61,976
2026-06-22 13:35:00,62,0
2026-06-22 13:35:00,63,5.323315
2026-06-22 13:35:00,64,0
2026-06-22 13:35:00,65,0
2026-06-22 13:35:00,66,0
2026-06-22 13:35:00,67,0
2026-06-22 13:35:00,68,0
2026-06-22 13:35:00,69,293.13681
2026-06-22 13:35:00,70,140.761795
2026-06-22 13:35:00,71,8.208069
2026-06-22 13:35:00,72,4.419952
2026-06-22 13:35:00,73,9.872894
2026-06-22 13:35:00,74,85.725342
2026-06-22 13:35:00,75,0
2026-06-22 13:35:00,76,91.335754
2026-06-22 13:35:00,77,0
2026-06-22 13:35:00,78,470
2026-06-22 13:35:00,81,400.756897
2026-06-22 13:35:00,82,64.656494
2026-06-22 13:35:00,83,474.239258
2026-06-22 13:35:00,84,476
2026-06-22 13:35:00,85,993.922241
2026-06-22 13:35:00,86,107.985107
2026-06-22 13:35:00,87,3.374584
2026-06-22 13:35:00,88,0
2026-06-22 13:35:00,89,18.787354
2026-06-22 13:35:00,90,2.917725
2026-06-22 13:35:00,91,74.96582
2026-06-22 13:35:00,92,7.544189
2026-06-22 13:35:00,93,186
2026-06-22 13:35:00,94,186
2026-06-22 13:35:00,95,220
2026-06-22 13:35:00,96,3.087799
2026-06-22 13:35:00,97,136.044189
2026-06-22 13:35:00,98,135.275146
2026-06-22 13:35:00,99,92.687164
2026-06-22 13:35:00,100,1.097748
2026-06-22 13:35:00,101,0.607925
2026-06-22 13:35:00,102,2.859436
2026-06-22 13:35:00,103,885.476807
2026-06-22 13:35:00,104,915
2026-06-22 13:35:00,105,0
2026-06-22 13:35:00,106,0
2026-06-22 13:35:00,107,195
2026-06-22 13:35:00,108,115
2026-06-22 13:35:00,109,0
2026-06-22 13:35:00,110,0
2026-06-22 13:35:00,111,0
2026-06-22 13:35:00,112,0
2026-06-22 13:35:00,113,0
2026-06-22 13:35:00,114,0
2026-06-22 13:35:00,115,0
2026-06-22 13:35:00,116,0
2026-06-22 13:35:00,117,0
2026-06-22 13:35:00,118,0
2026-06-22 13:35:00,119,0
2026-06-22 13:35:00,120,0
2026-06-22 13:35:00,121,0
2026-06-22 13:35:00,122,0
2026-06-22 13:35:00,123,0
2026-06-22 13:35:00,124,0
2026-06-22 13:35:00,125,3.279419
2026-06-22 13:35:00,126,3.070679
2026-06-22 13:35:00,127,1.263428
2026-06-22 13:35:00,128,19.473267
2026-06-22 13:35:00,130,0
2026-06-22 13:35:00,131,0
2026-06-22 13:35:00,132,225
2026-06-22 13:35:00,133,187
2026-06-22 13:35:00,134,107
2026-06-22 13:35:00,135,1.608353
2026-06-22 13:35:00,136,1.832428
2026-06-22 13:35:00,137,1000.445557
2026-06-22 13:35:00,138,996.783325
2026-06-22 13:35:00,139,980.356262
2026-06-22 13:35:00,140,983.108276
2026-06-22 13:35:00,141,0
2026-06-22 13:35:00,142,963.651367
2026-06-22 13:35:00,143,0
2026-06-22 13:35:00,144,300
2026-06-22 13:35:00,146,109.997025
2026-06-22 13:35:00,147,109.997025
2026-06-22 13:35:00,148,106
2026-06-22 13:35:00,149,9.305664
2026-06-22 13:35:00,150,24.310059
2026-06-22 13:35:00,151,16.271484
2026-06-22 13:35:00,152,166.5
2026-06-22 13:35:00,153,166.5
2026-06-22 13:35:00,154,179
2026-06-22 13:35:00,155,163.5
2026-06-22 13:35:00,156,163.5
2026-06-22 13:35:00,157,180
2026-06-22 13:35:00,158,6.683868
2026-06-22 13:35:00,159,0.645386
2026-06-22 13:35:00,160,4.094742
2026-06-22 13:35:00,161,0
2026-06-22 13:35:00,162,0
2026-06-22 13:35:00,163,0
2026-06-22 13:35:00,164,0
2026-06-22 13:35:00,165,0
2026-06-22 13:35:00,166,0
2026-06-22 13:35:00,167,13.746735
2026-06-22 13:35:00,168,141.003906
2026-06-22 13:35:00,169,70.5
2026-06-22 13:35:00,170,227.951294
2026-06-22 13:35:00,171,635.441162
2026-06-22 13:35:00,172,0
2026-06-22 13:35:00,173,0
2026-06-22 13:35:00,174,33.018555
2026-06-22 13:35:00,175,34.428589
2026-06-22 13:35:00,178,11.264771
2026-06-22 13:35:00,179,37.649918
2026-06-22 13:35:00,180,16.934662
2026-06-22 13:35:00,181,49.114044
2026-06-22 13:35:00,182,9.047821
2026-06-22 13:35:00,183,32.328857
2026-06-22 13:35:00,184,0
2026-06-22 13:35:00,185,0
2026-06-22 13:35:00,186,0
2026-06-22 13:35:00,187,118.366028
2026-06-22 13:35:00,188,121.532349
2026-06-22 13:35:00,189,157.049316
2026-06-22 13:35:00,190,264.399994
2026-06-22 13:35:00,191,0
2026-06-22 13:35:00,192,0
2026-06-22 13:35:00,193,0
2026-06-22 13:35:00,194,19.689011
2026-06-22 13:35:00,195,15.858948
2026-06-22 13:35:00,196,25.357834
2026-06-22 13:35:00,197,0
2026-06-22 13:35:00,198,0
2026-06-22 13:35:00,199,0
2026-06-22 13:35:00,200,0
2026-06-22 13:35:00,201,0
2026-06-22 13:35:00,202,0
2026-06-22 13:35:00,203,1002.555359
2026-06-22 13:35:00,204,1000
2026-06-22 13:35:00,205,1.521576
2026-06-22 13:35:00,206,1.558395
2026-06-22 13:35:00,207,0
2026-06-22 13:35:00,208,0
2026-06-22 13:35:00,209,0
2026-06-22 13:35:00,210,57.598263
2026-06-22 13:35:00,211,28.902803
2026-06-22 13:35:00,212,1410
2026-06-22 13:35:00,213,1412
2026-06-22 13:35:00,214,0
2026-06-22 13:35:00,215,375.5
2026-06-22 13:35:00,216,375.5
2026-06-22 13:35:00,217,376
2026-06-22 13:35:00,218,11.164881
2026-06-22 13:35:00,219,11.164881
2026-06-22 13:35:00,220,34.787132
2026-06-22 13:35:00,221,35
2026-06-22 13:35:00,222,22.707214
2026-06-22 13:35:00,223,26.295044
2026-06-22 13:35:00,224,0
2026-06-22 13:35:00,225,8.84082
2026-06-22 13:35:00,226,30.773346
2026-06-22 13:35:00,227,165
2026-06-22 13:35:00,228,95
2026-06-22 13:35:00,229,63.910919
2026-06-22 13:35:00,230,4.13147
2026-06-22 13:35:00,231,62.005234
2026-06-22 13:35:00,232,3.557922
2026-06-22 13:35:00,233,66.131149
2026-06-22 13:35:00,234,95.309692
2026-06-22 13:35:00,235,36.648468
2026-06-22 13:35:00,236,40.552338
2026-06-22 13:35:00,237,0
2026-06-22 13:35:00,238,36.500427
2026-06-22 13:35:00,239,0.848389
2026-06-22 13:35:00,240,24.493408
2026-06-22 13:35:00,241,25.010681
2026-06-22 13:35:00,242,1.036072
2026-06-22 13:35:00,245,5.779526
2026-06-22 13:35:00,246,1.254852
2026-06-22 13:35:00,247,200
2026-06-22 13:35:00,248,100
2026-06-22 13:35:00,249,12.928009
2026-06-22 13:35:00,250,4.340088
2026-06-22 13:35:00,251,13.492004
2026-06-22 13:35:00,254,69.018585
2026-06-22 13:35:00,255,46.305481
2026-06-22 13:35:00,256,99.004486
2026-06-22 13:35:00,257,0
2026-06-22 13:35:00,258,99.004486
2026-06-22 13:35:00,259,130
2026-06-22 13:35:00,260,86.232849
2026-06-22 13:35:00,261,34.82077
2026-06-22 13:35:00,262,149
2026-06-22 13:35:00,263,149
2026-06-22 13:35:00,264,190
2026-06-22 13:35:00,265,172.002319
2026-06-22 13:35:00,266,172.002319
2026-06-22 13:35:00,267,212
2026-06-22 13:35:00,268,130.002747
2026-06-22 13:35:00,269,85
2026-06-22 13:35:00,270,231.822266
2026-06-22 13:35:00,271,81.854309
2026-06-22 13:35:00,272,329
2026-06-22 13:35:00,273,143
2026-06-22 13:35:00,274,150
2026-06-22 13:35:00,275,120
2026-06-22 13:35:00,276,280.5
2026-06-22 13:35:00,277,280.5
2026-06-22 13:35:00,278,288
2026-06-22 13:35:00,279,0
2026-06-22 13:35:00,280,0
2026-06-22 13:35:00,281,292.584564
2026-06-22 13:35:00,282,292.584564
2026-06-22 13:35:00,283,273.044952
2026-06-22 13:35:00,287,12.055422
2026-06-22 13:35:00,288,8.153935
2026-06-22 13:35:00,289,2.76574
2026-06-22 13:35:00,290,10.637903
2026-06-22 13:35:00,291,2.662852
2026-06-22 13:35:00,292,22.714844
2026-06-22 13:35:00,293,3.488281
2026-06-22 13:35:00,294,84.105774
2026-06-22 13:35:00,295,7.082764
2026-06-22 13:35:00,296,15.813538
2026-06-22 13:35:00,297,67.12854
2026-06-22 13:35:00,298,97.124115
2026-06-22 13:35:00,299,0
2026-06-22 13:35:00,300,0
2026-06-22 13:35:00,301,0
2026-06-22 13:35:00,302,75
2026-06-22 13:35:00,303,75
2026-06-22 13:35:00,304,75
2026-06-22 13:35:00,305,112.5
2026-06-22 13:35:00,306,100
2026-06-22 13:35:00,307,50
2026-06-22 13:35:00,308,100
2026-06-22 13:35:00,309,50
2026-06-22 13:35:00,310,6.601166
2026-06-22 13:35:00,311,22.2724
2026-06-22 13:35:00,312,100
2026-06-22 13:35:00,313,50
2026-06-22 13:35:00,314,0
2026-06-22 13:35:00,315,0
2026-06-22 13:35:00,316,100
2026-06-22 13:35:00,317,50
2026-06-22 13:35:00,318,9.607239
2026-06-22 13:35:00,319,19.922485
2026-06-22 13:35:00,320,100
2026-06-22 13:35:00,321,50
2026-06-22 13:35:00,322,7.956726
2026-06-22 13:35:00,323,2.472321
2026-06-22 13:35:00,324,2.658875
2026-06-22 13:35:00,325,22.273071
2026-06-22 13:35:00,326,106
2026-06-22 13:35:00,327,106
2026-06-22 13:35:00,328,132.5
2026-06-22 13:35:00,329,132.5
2026-06-22 13:35:00,330,148
2026-06-22 13:35:00,331,131
2026-06-22 13:35:00,332,221.011993
2026-06-22 13:35:00,333,207.00705
2026-06-22 13:35:00,334,207.00705
2026-06-22 13:35:00,335,119.995728
2026-06-22 13:35:00,336,119.995728
2026-06-22 13:35:00,337,122
2026-06-22 13:35:00,338,0
2026-06-22 13:35:00,339,0
2026-06-22 13:35:00,340,0
2026-06-22 13:35:00,341,4.368725
2026-06-22 13:35:00,342,4.200874
2026-06-22 13:35:00,343,2.926727
2026-06-22 13:35:00,344,119.995728
2026-06-22 13:35:00,345,119.995728
2026-06-22 13:35:00,346,122
2026-06-22 13:35:00,347,122
2026-06-22 13:35:00,348,122
2026-06-22 13:35:00,349,136
2026-06-22 13:35:00,350,122
2026-06-22 13:35:00,351,122
2026-06-22 13:35:00,352,136
2026-06-22 13:35:00,353,0
2026-06-22 13:35:00,354,0
2026-06-22 13:35:00,355,0
2026-06-22 13:35:00,356,1.999207
2026-06-22 13:35:00,357,0
2026-06-22 13:35:00,358,0
2026-06-22 13:35:00,359,707
2026-06-22 13:35:00,360,755.169434
2026-06-22 13:35:00,361,50.99826
2026-06-22 13:35:00,362,50.99826
2026-06-22 13:35:00,363,32
2026-06-22 13:35:00,364,36.53009
2026-06-22 13:35:00,365,0
2026-06-22 13:35:00,366,13.271324
2026-06-22 13:35:00,367,674.941528
2026-06-22 13:35:00,368,819
2026-06-22 13:35:00,369,0
2026-06-22 13:35:00,370,1.825623
2026-06-22 13:35:00,371,4.462158
2026-06-22 13:35:00,372,9.240112
2026-06-22 13:35:00,373,0
2026-06-22 13:35:00,374,0
2026-06-22 13:35:00,375,0
2026-06-22 13:35:00,376,0
2026-06-22 13:35:00,377,52.127747
2026-06-22 13:35:00,378,137.863403
2026-06-22 13:35:00,380,40.085022
2026-06-22 13:35:00,381,69.315948
2026-06-22 13:35:00,382,94.122513
2026-06-22 13:35:00,383,132.38472
2026-06-22 13:35:00,384,0
2026-06-22 13:35:00,385,0
2026-06-22 13:35:00,386,0
2026-06-22 13:35:00,387,0
2026-06-22 13:35:00,388,24.375
2026-06-22 13:35:00,389,16.078125
2026-06-22 13:35:00,390,92.953125
2026-06-22 13:35:00,391,12.234375
2026-06-22 13:35:00,392,24
2026-06-22 13:35:00,393,24
2026-06-22 13:35:00,394,0
2026-06-22 13:35:00,395,0
2026-06-22 13:35:00,396,0
2026-06-22 13:35:00,397,0
2026-06-22 13:35:00,398,0
2026-06-22 13:35:00,399,0
2026-06-22 13:35:00,400,0
2026-06-22 13:35:00,401,0
2026-06-22 13:35:00,402,0
2026-06-22 13:35:00,403,0
2026-06-22 13:35:00,404,0
2026-06-22 13:35:00,405,0
2026-06-22 13:35:00,406,0
2026-06-22 13:35:00,407,0
2026-06-22 13:35:00,408,20
2026-06-22 13:35:00,409,20
2026-06-22 13:35:00,410,19
2026-06-22 13:35:00,411,19
2026-06-22 13:35:00,412,0
2026-06-22 13:35:00,413,1.845722
2026-06-22 13:35:00,414,0
2026-06-22 13:35:00,415,958
2026-06-22 13:35:00,416,375
2026-06-22 13:35:00,417,375
2026-06-22 13:35:00,418,260.008545
2026-06-22 13:35:00,419,715
2026-06-22 13:35:00,420,716.826904
2026-06-22 13:35:00,421,615
2026-06-22 13:35:00,422,615
2026-06-22 13:35:00,423,35.378204
2026-06-22 13:35:00,424,38.868744
2026-06-22 13:35:00,425,34.594269
2026-06-22 13:35:00,426,38.868744
2026-06-22 13:35:00,427,68
2026-06-22 13:35:00,428,82.180557
2026-06-22 13:35:00,429,81.486687
2026-06-22 13:35:00,430,42.171944
2026-06-22 13:35:00,431,16.55542
2026-06-22 13:35:00,432,15.632568
2026-06-22 13:35:00,433,0
2026-06-22 13:35:00,434,25.002197
2026-06-22 13:35:00,435,18.001709
2026-06-22 13:35:00,436,16
2026-06-22 13:35:00,437,115
2026-06-22 13:35:00,438,115
2026-06-22 13:35:00,439,186
2026-06-22 13:35:00,440,114.773056
2026-06-22 13:35:00,441,115.226944
2026-06-22 13:35:00,442,186
2026-06-22 13:35:00,443,119
2026-06-22 13:35:00,444,119
2026-06-22 13:35:00,445,112
2026-06-22 13:35:00,446,187.896362
2026-06-22 13:35:00,447,187.896362
2026-06-22 13:35:00,448,204
2026-06-22 13:35:00,449,187.896362
2026-06-22 13:35:00,450,187.896362
2026-06-22 13:35:00,451,204
2026-06-22 13:35:00,452,190
2026-06-22 13:35:00,453,190
2026-06-22 13:35:00,454,190
2026-06-22 13:35:00,455,150.009918
2026-06-22 13:35:00,456,150.009918
2026-06-22 13:35:00,457,150.009918
2026-06-22 13:35:00,458,150.009918
2026-06-22 13:35:00,459,266
2026-06-22 13:35:00,460,266
2026-06-22 13:35:00,461,3.433228
2026-06-22 13:35:00,462,0
2026-06-22 13:35:00,463,15.401154
2026-06-22 13:35:00,464,17.151794
2026-06-22 13:35:00,465,986.838806
2026-06-22 13:35:00,466,0
2026-06-22 13:35:00,467,967.924805
2026-06-22 13:35:00,468,0
2026-06-22 13:35:00,470,999.89624
2026-06-22 13:35:00,471,989.568848
2026-06-22 13:35:00,472,0
2026-06-22 13:35:00,473,0
2026-06-22 13:35:00,474,55.453613
2026-06-22 13:35:00,475,53.23291
2026-06-22 13:35:00,476,53.342224
2026-06-22 13:35:00,477,0
2026-06-22 13:35:00,478,0
2026-06-22 13:35:00,479,1420.829956
2026-06-22 13:35:00,480,1422.741333
2026-06-22 13:35:00,481,362
2026-06-22 13:35:00,482,144
2026-06-22 13:35:00,570,0
2026-06-22 13:35:00,571,0
2026-06-22 13:35:00,572,0
2026-06-22 13:35:00,573,0
2026-06-22 13:35:00,574,0
2026-06-22 13:35:00,575,0
2026-06-22 13:35:00,576,0
2026-06-22 13:35:00,577,0
2026-06-22 13:35:00,578,0
2026-06-22 13:35:00,579,0
2026-06-22 13:35:00,580,0
2026-06-22 13:35:00,581,0
2026-06-22 13:35:00,582,0
2026-06-22 13:35:00,583,0
2026-06-22 13:35:00,584,0
2026-06-22 13:35:00,585,0
2026-06-22 13:35:00,586,0
2026-06-22 13:35:00,587,0
2026-06-22 13:35:00,588,0
2026-06-22 13:35:00,589,0
2026-06-22 13:35:00,590,0
2026-06-22 13:35:00,591,0
2026-06-22 13:35:00,592,0
2026-06-22 13:35:00,593,0
2026-06-22 13:35:00,594,0
2026-06-22 13:35:00,595,0
2026-06-22 13:35:00,596,0
2026-06-22 13:35:00,597,0
2026-06-22 13:35:00,598,0
2026-06-22 13:35:00,599,0
2026-06-22 13:35:00,600,0
2026-06-22 13:35:00,601,0
2026-06-22 13:35:00,602,0
2026-06-22 13:35:00,603,0
2026-06-22 13:40:00,2,25.377096
2026-06-22 13:40:00,3,17.021378
2026-06-22 13:40:00,4,0
2026-06-22 13:40:00,5,475
2026-06-22 13:40:00,6,475
2026-06-22 13:40:00,7,475
2026-06-22 13:40:00,8,475
2026-06-22 13:40:00,9,475
2026-06-22 13:40:00,10,475
2026-06-22 13:40:00,11,475
2026-06-22 13:40:00,13,96.613129
2026-06-22 13:40:00,14,164.972992
2026-06-22 13:40:00,15,517
2026-06-22 13:40:00,16,520
2026-06-22 13:40:00,17,470
2026-06-22 13:40:00,18,475
2026-06-22 13:40:00,19,3.134628
2026-06-22 13:40:00,20,0
2026-06-22 13:40:00,21,471.025635
2026-06-22 13:40:00,22,336.188843
2026-06-22 13:40:00,23,321.581909
2026-06-22 13:40:00,24,341.075623
2026-06-22 13:40:00,27,0
2026-06-22 13:40:00,28,0
2026-06-22 13:40:00,29,0
2026-06-22 13:40:00,31,994.027832
2026-06-22 13:40:00,32,1001.363586
2026-06-22 13:40:00,33,211
2026-06-22 13:40:00,35,177
2026-06-22 13:40:00,36,106
2026-06-22 13:40:00,37,0
2026-06-22 13:40:00,38,477.988159
2026-06-22 13:40:00,39,459.738098
2026-06-22 13:40:00,40,477.814575
2026-06-22 13:40:00,41,102.569702
2026-06-22 13:40:00,42,463
2026-06-22 13:40:00,43,42.504654
2026-06-22 13:40:00,44,42.847992
2026-06-22 13:40:00,45,5.024109
2026-06-22 13:40:00,46,40.015488
2026-06-22 13:40:00,47,39.471878
2026-06-22 13:40:00,48,8.114105
2026-06-22 13:40:00,49,36.78244
2026-06-22 13:40:00,50,44.9366
2026-06-22 13:40:00,51,33.892715
2026-06-22 13:40:00,52,474
2026-06-22 13:40:00,53,476
2026-06-22 13:40:00,54,51.838745
2026-06-22 13:40:00,55,0
2026-06-22 13:40:00,56,0
2026-06-22 13:40:00,57,476
2026-06-22 13:40:00,58,479
2026-06-22 13:40:00,59,468
2026-06-22 13:40:00,60,567.289062
2026-06-22 13:40:00,61,975.959106
2026-06-22 13:40:00,62,0
2026-06-22 13:40:00,63,5.323315
2026-06-22 13:40:00,64,0
2026-06-22 13:40:00,65,0
2026-06-22 13:40:00,66,0
2026-06-22 13:40:00,67,0
2026-06-22 13:40:00,68,0
2026-06-22 13:40:00,69,293.086395
2026-06-22 13:40:00,70,140.705414
2026-06-22 13:40:00,71,8.208069
2026-06-22 13:40:00,72,4.419952
2026-06-22 13:40:00,73,9.872894
2026-06-22 13:40:00,74,85.725342
2026-06-22 13:40:00,75,0
2026-06-22 13:40:00,76,91.335754
2026-06-22 13:40:00,77,0
2026-06-22 13:40:00,78,470
2026-06-22 13:40:00,81,399.841309
2026-06-22 13:40:00,82,64.656494
2026-06-22 13:40:00,83,472.865967
2026-06-22 13:40:00,84,476.996277
2026-06-22 13:40:00,85,1022.075562
2026-06-22 13:40:00,86,107.985107
2026-06-22 13:40:00,87,3.374584
2026-06-22 13:40:00,88,0
2026-06-22 13:40:00,89,29.578674
2026-06-22 13:40:00,90,2.917725
2026-06-22 13:40:00,91,74.648422
2026-06-22 13:40:00,92,7.544189
2026-06-22 13:40:00,93,186
2026-06-22 13:40:00,94,186
2026-06-22 13:40:00,95,220
2026-06-22 13:40:00,96,3.087799
2026-06-22 13:40:00,97,135.623047
2026-06-22 13:40:00,98,135.824463
2026-06-22 13:40:00,99,92.970978
2026-06-22 13:40:00,100,1.097748
2026-06-22 13:40:00,101,0.607925
2026-06-22 13:40:00,102,2.859436
2026-06-22 13:40:00,103,905.027222
2026-06-22 13:40:00,104,915
2026-06-22 13:40:00,105,0
2026-06-22 13:40:00,106,0
2026-06-22 13:40:00,107,195
2026-06-22 13:40:00,108,115
2026-06-22 13:40:00,109,0
2026-06-22 13:40:00,110,0
2026-06-22 13:40:00,111,0
2026-06-22 13:40:00,112,0
2026-06-22 13:40:00,113,0
2026-06-22 13:40:00,114,0
2026-06-22 13:40:00,115,0
2026-06-22 13:40:00,116,0
2026-06-22 13:40:00,117,0
2026-06-22 13:40:00,118,0
2026-06-22 13:40:00,119,0
2026-06-22 13:40:00,120,0
2026-06-22 13:40:00,121,0
2026-06-22 13:40:00,122,0
2026-06-22 13:40:00,123,0
2026-06-22 13:40:00,124,0
2026-06-22 13:40:00,125,3.279419
2026-06-22 13:40:00,126,3.070679
2026-06-22 13:40:00,127,1.263428
2026-06-22 13:40:00,128,19.473267
2026-06-22 13:40:00,130,0
2026-06-22 13:40:00,131,0
2026-06-22 13:40:00,132,225
2026-06-22 13:40:00,133,187
2026-06-22 13:40:00,134,107
2026-06-22 13:40:00,135,1.608353
2026-06-22 13:40:00,136,1.832428
2026-06-22 13:40:00,137,1001.9104
2026-06-22 13:40:00,138,993.853516
2026-06-22 13:40:00,139,981.019348
2026-06-22 13:40:00,140,982.445129
2026-06-22 13:40:00,141,0
2026-06-22 13:40:00,142,962.38269
2026-06-22 13:40:00,143,0
2026-06-22 13:40:00,144,300
2026-06-22 13:40:00,146,109.997025
2026-06-22 13:40:00,147,109.997025
2026-06-22 13:40:00,148,106
2026-06-22 13:40:00,149,9.305664
2026-06-22 13:40:00,150,29.802979
2026-06-22 13:40:00,151,16.271484
2026-06-22 13:40:00,152,166.5
2026-06-22 13:40:00,153,166.5
2026-06-22 13:40:00,154,179
2026-06-22 13:40:00,155,163.5
2026-06-22 13:40:00,156,163.5
2026-06-22 13:40:00,157,180
2026-06-22 13:40:00,158,6.683868
2026-06-22 13:40:00,159,0.645386
2026-06-22 13:40:00,160,4.094742
2026-06-22 13:40:00,161,0
2026-06-22 13:40:00,162,0
2026-06-22 13:40:00,163,0
2026-06-22 13:40:00,164,0
2026-06-22 13:40:00,165,0
2026-06-22 13:40:00,166,0
2026-06-22 13:40:00,167,13.625992
2026-06-22 13:40:00,168,141.003906
2026-06-22 13:40:00,169,70.5
2026-06-22 13:40:00,170,249.100586
2026-06-22 13:40:00,171,632.877441
2026-06-22 13:40:00,172,0
2026-06-22 13:40:00,173,0
2026-06-22 13:40:00,174,33.018555
2026-06-22 13:40:00,175,34.428589
2026-06-22 13:40:00,178,11.264771
2026-06-22 13:40:00,179,36.48259
2026-06-22 13:40:00,180,16.934662
2026-06-22 13:40:00,181,50.280609
2026-06-22 13:40:00,182,9.047821
2026-06-22 13:40:00,183,32.328857
2026-06-22 13:40:00,184,0
2026-06-22 13:40:00,185,0
2026-06-22 13:40:00,186,0
2026-06-22 13:40:00,187,125.175476
2026-06-22 13:40:00,188,128.723267
2026-06-22 13:40:00,189,156.733429
2026-06-22 13:40:00,190,264.399994
2026-06-22 13:40:00,191,0
2026-06-22 13:40:00,192,0
2026-06-22 13:40:00,193,0
2026-06-22 13:40:00,194,19.727173
2026-06-22 13:40:00,195,15.713989
2026-06-22 13:40:00,196,25.510422
2026-06-22 13:40:00,197,0
2026-06-22 13:40:00,198,0
2026-06-22 13:40:00,199,0
2026-06-22 13:40:00,200,0
2026-06-22 13:40:00,201,0
2026-06-22 13:40:00,202,0
2026-06-22 13:40:00,203,1002.555359
2026-06-22 13:40:00,204,1000
2026-06-22 13:40:00,205,1.521576
2026-06-22 13:40:00,206,1.558395
2026-06-22 13:40:00,207,0
2026-06-22 13:40:00,208,0
2026-06-22 13:40:00,209,0
2026-06-22 13:40:00,210,57.504425
2026-06-22 13:40:00,211,28.854145
2026-06-22 13:40:00,212,1410
2026-06-22 13:40:00,213,1412
2026-06-22 13:40:00,214,0
2026-06-22 13:40:00,215,375.5
2026-06-22 13:40:00,216,375.5
2026-06-22 13:40:00,217,376
2026-06-22 13:40:00,218,11.164881
2026-06-22 13:40:00,219,11.164881
2026-06-22 13:40:00,220,34.787132
2026-06-22 13:40:00,221,35
2026-06-22 13:40:00,222,22.707214
2026-06-22 13:40:00,223,26.295044
2026-06-22 13:40:00,224,0
2026-06-22 13:40:00,225,8.84082
2026-06-22 13:40:00,226,30.773346
2026-06-22 13:40:00,227,165
2026-06-22 13:40:00,228,95
2026-06-22 13:40:00,229,63.494629
2026-06-22 13:40:00,230,4.13147
2026-06-22 13:40:00,231,61.940491
2026-06-22 13:40:00,232,3.557922
2026-06-22 13:40:00,233,66.223663
2026-06-22 13:40:00,234,94.943329
2026-06-22 13:40:00,235,50.432343
2026-06-22 13:40:00,236,54.382477
2026-06-22 13:40:00,237,0
2026-06-22 13:40:00,238,42.458038
2026-06-22 13:40:00,239,0.848389
2026-06-22 13:40:00,240,24.284363
2026-06-22 13:40:00,241,24.755859
2026-06-22 13:40:00,242,1.036072
2026-06-22 13:40:00,245,5.779526
2026-06-22 13:40:00,246,1.254852
2026-06-22 13:40:00,247,200
2026-06-22 13:40:00,248,100
2026-06-22 13:40:00,249,12.928009
2026-06-22 13:40:00,250,4.340088
2026-06-22 13:40:00,251,13.492004
2026-06-22 13:40:00,254,69.39032
2026-06-22 13:40:00,255,46.600281
2026-06-22 13:40:00,256,99.004486
2026-06-22 13:40:00,257,0
2026-06-22 13:40:00,258,99.004486
2026-06-22 13:40:00,259,130
2026-06-22 13:40:00,260,85.976501
2026-06-22 13:40:00,261,34.807953
2026-06-22 13:40:00,262,149
2026-06-22 13:40:00,263,149
2026-06-22 13:40:00,264,190
2026-06-22 13:40:00,265,172.002319
2026-06-22 13:40:00,266,172.002319
2026-06-22 13:40:00,267,212
2026-06-22 13:40:00,268,130.002747
2026-06-22 13:40:00,269,85
2026-06-22 13:40:00,270,231.630005
2026-06-22 13:40:00,271,81.76886
2026-06-22 13:40:00,272,329
2026-06-22 13:40:00,273,143
2026-06-22 13:40:00,274,150
2026-06-22 13:40:00,275,120
2026-06-22 13:40:00,276,280.5
2026-06-22 13:40:00,277,280.5
2026-06-22 13:40:00,278,288
2026-06-22 13:40:00,279,0
2026-06-22 13:40:00,280,0
2026-06-22 13:40:00,281,306.126495
2026-06-22 13:40:00,282,306.126495
2026-06-22 13:40:00,283,280.678345
2026-06-22 13:40:00,287,12.056032
2026-06-22 13:40:00,288,8.160039
2026-06-22 13:40:00,289,2.758263
2026-06-22 13:40:00,290,10.676356
2026-06-22 13:40:00,291,2.662852
2026-06-22 13:40:00,292,22.714844
2026-06-22 13:40:00,293,3.488281
2026-06-22 13:40:00,294,83.901306
2026-06-22 13:40:00,295,45.134216
2026-06-22 13:40:00,296,15.0979
2026-06-22 13:40:00,297,67.12854
2026-06-22 13:40:00,298,96.713943
2026-06-22 13:40:00,299,0
2026-06-22 13:40:00,300,0
2026-06-22 13:40:00,301,0
2026-06-22 13:40:00,302,75
2026-06-22 13:40:00,303,75
2026-06-22 13:40:00,304,75
2026-06-22 13:40:00,305,112.5
2026-06-22 13:40:00,306,100
2026-06-22 13:40:00,307,50
2026-06-22 13:40:00,308,100
2026-06-22 13:40:00,309,50
2026-06-22 13:40:00,310,6.601166
2026-06-22 13:40:00,311,22.2724
2026-06-22 13:40:00,312,100
2026-06-22 13:40:00,313,50
2026-06-22 13:40:00,314,0
2026-06-22 13:40:00,315,0
2026-06-22 13:40:00,316,100
2026-06-22 13:40:00,317,50
2026-06-22 13:40:00,318,9.607239
2026-06-22 13:40:00,319,19.922485
2026-06-22 13:40:00,320,100
2026-06-22 13:40:00,321,50
2026-06-22 13:40:00,322,7.956726
2026-06-22 13:40:00,323,2.472321
2026-06-22 13:40:00,324,2.658875
2026-06-22 13:40:00,325,22.273071
2026-06-22 13:40:00,326,106
2026-06-22 13:40:00,327,106
2026-06-22 13:40:00,328,132.5
2026-06-22 13:40:00,329,132.5
2026-06-22 13:40:00,330,148
2026-06-22 13:40:00,331,131
2026-06-22 13:40:00,332,221.011993
2026-06-22 13:40:00,333,207.00705
2026-06-22 13:40:00,334,207.00705
2026-06-22 13:40:00,335,119.995728
2026-06-22 13:40:00,336,119.995728
2026-06-22 13:40:00,337,122
2026-06-22 13:40:00,338,0
2026-06-22 13:40:00,339,0
2026-06-22 13:40:00,340,0
2026-06-22 13:40:00,341,4.368725
2026-06-22 13:40:00,342,4.200874
2026-06-22 13:40:00,343,2.926727
2026-06-22 13:40:00,344,119.995728
2026-06-22 13:40:00,345,119.995728
2026-06-22 13:40:00,346,122
2026-06-22 13:40:00,347,122
2026-06-22 13:40:00,348,122
2026-06-22 13:40:00,349,136
2026-06-22 13:40:00,350,122
2026-06-22 13:40:00,351,122
2026-06-22 13:40:00,352,136
2026-06-22 13:40:00,353,0
2026-06-22 13:40:00,354,0
2026-06-22 13:40:00,355,0
2026-06-22 13:40:00,356,1.999207
2026-06-22 13:40:00,357,0
2026-06-22 13:40:00,358,0
2026-06-22 13:40:00,359,707
2026-06-22 13:40:00,360,756.966431
2026-06-22 13:40:00,361,50.99826
2026-06-22 13:40:00,362,50.99826
2026-06-22 13:40:00,363,32
2026-06-22 13:40:00,364,36.164368
2026-06-22 13:40:00,365,0
2026-06-22 13:40:00,366,13.303795
2026-06-22 13:40:00,367,671.497314
2026-06-22 13:40:00,368,818
2026-06-22 13:40:00,369,0
2026-06-22 13:40:00,370,1.825623
2026-06-22 13:40:00,371,4.462158
2026-06-22 13:40:00,372,9.240112
2026-06-22 13:40:00,373,0
2026-06-22 13:40:00,374,0
2026-06-22 13:40:00,375,0
2026-06-22 13:40:00,376,0
2026-06-22 13:40:00,377,52.127747
2026-06-22 13:40:00,378,137.288132
2026-06-22 13:40:00,380,40.085022
2026-06-22 13:40:00,381,69.315948
2026-06-22 13:40:00,382,94.706177
2026-06-22 13:40:00,383,125.563828
2026-06-22 13:40:00,384,0
2026-06-22 13:40:00,385,0
2026-06-22 13:40:00,386,0
2026-06-22 13:40:00,387,0
2026-06-22 13:40:00,388,24.375
2026-06-22 13:40:00,389,16.078125
2026-06-22 13:40:00,390,92.953125
2026-06-22 13:40:00,391,12.234375
2026-06-22 13:40:00,392,24
2026-06-22 13:40:00,393,24
2026-06-22 13:40:00,394,0
2026-06-22 13:40:00,395,0
2026-06-22 13:40:00,396,0
2026-06-22 13:40:00,397,0
2026-06-22 13:40:00,398,0
2026-06-22 13:40:00,399,0
2026-06-22 13:40:00,400,0
2026-06-22 13:40:00,401,0
2026-06-22 13:40:00,402,0
2026-06-22 13:40:00,403,0
2026-06-22 13:40:00,404,0
2026-06-22 13:40:00,405,0
2026-06-22 13:40:00,406,0
2026-06-22 13:40:00,407,0
2026-06-22 13:40:00,408,20
2026-06-22 13:40:00,409,20
2026-06-22 13:40:00,410,19
2026-06-22 13:40:00,411,19
2026-06-22 13:40:00,412,0
2026-06-22 13:40:00,413,1.845722
2026-06-22 13:40:00,414,0
2026-06-22 13:40:00,415,958
2026-06-22 13:40:00,416,375
2026-06-22 13:40:00,417,375
2026-06-22 13:40:00,418,260.008545
2026-06-22 13:40:00,419,715
2026-06-22 13:40:00,420,716.826904
2026-06-22 13:40:00,421,615
2026-06-22 13:40:00,422,615
2026-06-22 13:40:00,423,35.361038
2026-06-22 13:40:00,424,38.874481
2026-06-22 13:40:00,425,34.634308
2026-06-22 13:40:00,426,38.868744
2026-06-22 13:40:00,427,68
2026-06-22 13:40:00,428,81.373505
2026-06-22 13:40:00,429,80.502464
2026-06-22 13:40:00,430,42.107964
2026-06-22 13:40:00,431,16.55542
2026-06-22 13:40:00,432,15.632568
2026-06-22 13:40:00,433,0
2026-06-22 13:40:00,434,25.002197
2026-06-22 13:40:00,435,18.001709
2026-06-22 13:40:00,436,16
2026-06-22 13:40:00,437,115
2026-06-22 13:40:00,438,115
2026-06-22 13:40:00,439,186
2026-06-22 13:40:00,440,114.773056
2026-06-22 13:40:00,441,115.226944
2026-06-22 13:40:00,442,186
2026-06-22 13:40:00,443,119
2026-06-22 13:40:00,444,119
2026-06-22 13:40:00,445,112
2026-06-22 13:40:00,446,187.896362
2026-06-22 13:40:00,447,187.896362
2026-06-22 13:40:00,448,204
2026-06-22 13:40:00,449,187.896362
2026-06-22 13:40:00,450,187.896362
2026-06-22 13:40:00,451,204
2026-06-22 13:40:00,452,190
2026-06-22 13:40:00,453,190
2026-06-22 13:40:00,454,190
2026-06-22 13:40:00,455,150.009918
2026-06-22 13:40:00,456,150.009918
2026-06-22 13:40:00,457,150.009918
2026-06-22 13:40:00,458,150.009918
2026-06-22 13:40:00,459,266
2026-06-22 13:40:00,460,266
2026-06-22 13:40:00,461,3.433228
2026-06-22 13:40:00,462,0
2026-06-22 13:40:00,463,15.401154
2026-06-22 13:40:00,464,17.151794
2026-06-22 13:40:00,465,986.838806
2026-06-22 13:40:00,466,0
2026-06-22 13:40:00,467,967.595215
2026-06-22 13:40:00,468,0
2026-06-22 13:40:00,470,999.89624
2026-06-22 13:40:00,471,979.131348
2026-06-22 13:40:00,472,0
2026-06-22 13:40:00,473,0
2026-06-22 13:40:00,474,55.453613
2026-06-22 13:40:00,475,53.23291
2026-06-22 13:40:00,476,58.875244
2026-06-22 13:40:00,477,0
2026-06-22 13:40:00,478,0
2026-06-22 13:40:00,479,1420.388794
2026-06-22 13:40:00,480,1422.814819
2026-06-22 13:40:00,481,362
2026-06-22 13:40:00,482,144
2026-06-22 13:40:00,570,0
2026-06-22 13:40:00,571,0
2026-06-22 13:40:00,572,0
2026-06-22 13:40:00,573,0
2026-06-22 13:40:00,574,0
2026-06-22 13:40:00,575,0
2026-06-22 13:40:00,576,0
2026-06-22 13:40:00,577,0
2026-06-22 13:40:00,578,0
2026-06-22 13:40:00,579,0
2026-06-22 13:40:00,580,0
2026-06-22 13:40:00,581,0
2026-06-22 13:40:00,582,0
2026-06-22 13:40:00,583,0
2026-06-22 13:40:00,584,0
2026-06-22 13:40:00,585,0
2026-06-22 13:40:00,586,0
2026-06-22 13:40:00,587,0
2026-06-22 13:40:00,588,0
2026-06-22 13:40:00,589,0
2026-06-22 13:40:00,590,0
2026-06-22 13:40:00,591,0
2026-06-22 13:40:00,592,0
2026-06-22 13:40:00,593,0
2026-06-22 13:40:00,594,0
2026-06-22 13:40:00,595,0
2026-06-22 13:40:00,596,0
2026-06-22 13:40:00,597,0
2026-06-22 13:40:00,598,0
2026-06-22 13:40:00,599,0
2026-06-22 13:40:00,600,0
2026-06-22 13:40:00,601,0
2026-06-22 13:40:00,602,0
2026-06-22 13:40:00,603,0
2026-06-22 13:45:00,2,25.377096
2026-06-22 13:45:00,3,17.021378
2026-06-22 13:45:00,4,0
2026-06-22 13:45:00,5,475
2026-06-22 13:45:00,6,475
2026-06-22 13:45:00,7,475
2026-06-22 13:45:00,8,475
2026-06-22 13:45:00,9,475
2026-06-22 13:45:00,10,475
2026-06-22 13:45:00,11,475
2026-06-22 13:45:00,13,96.613129
2026-06-22 13:45:00,14,164.972992
2026-06-22 13:45:00,15,517
2026-06-22 13:45:00,16,520
2026-06-22 13:45:00,17,470
2026-06-22 13:45:00,18,475
2026-06-22 13:45:00,19,3.675385
2026-06-22 13:45:00,20,0
2026-06-22 13:45:00,21,470.339111
2026-06-22 13:45:00,22,336.028625
2026-06-22 13:45:00,23,321.39502
2026-06-22 13:45:00,24,339.954041
2026-06-22 13:45:00,27,0
2026-06-22 13:45:00,28,0
2026-06-22 13:45:00,29,0
2026-06-22 13:45:00,31,992.967285
2026-06-22 13:45:00,32,1000.30304
2026-06-22 13:45:00,33,211
2026-06-22 13:45:00,35,177
2026-06-22 13:45:00,36,106
2026-06-22 13:45:00,37,0
2026-06-22 13:45:00,38,477.988159
2026-06-22 13:45:00,39,459.738098
2026-06-22 13:45:00,40,477.814575
2026-06-22 13:45:00,41,102.569702
2026-06-22 13:45:00,42,463
2026-06-22 13:45:00,43,42.189941
2026-06-22 13:45:00,44,42.0755
2026-06-22 13:45:00,45,5.024109
2026-06-22 13:45:00,46,40.158539
2026-06-22 13:45:00,47,40.015488
2026-06-22 13:45:00,48,8.114105
2026-06-22 13:45:00,49,37.526321
2026-06-22 13:45:00,50,44.478821
2026-06-22 13:45:00,51,33.892715
2026-06-22 13:45:00,52,474
2026-06-22 13:45:00,53,476
2026-06-22 13:45:00,54,51.838745
2026-06-22 13:45:00,55,0
2026-06-22 13:45:00,56,0
2026-06-22 13:45:00,57,476
2026-06-22 13:45:00,58,479
2026-06-22 13:45:00,59,468
2026-06-22 13:45:00,60,565.750977
2026-06-22 13:45:00,61,975.959106
2026-06-22 13:45:00,62,0
2026-06-22 13:45:00,63,5.323315
2026-06-22 13:45:00,64,0
2026-06-22 13:45:00,65,0
2026-06-22 13:45:00,66,0
2026-06-22 13:45:00,67,0
2026-06-22 13:45:00,68,0
2026-06-22 13:45:00,69,293.175873
2026-06-22 13:45:00,70,140.701385
2026-06-22 13:45:00,71,8.208069
2026-06-22 13:45:00,72,4.419952
2026-06-22 13:45:00,73,9.872894
2026-06-22 13:45:00,74,85.725342
2026-06-22 13:45:00,75,0
2026-06-22 13:45:00,76,91.335754
2026-06-22 13:45:00,77,0
2026-06-22 13:45:00,78,470
2026-06-22 13:45:00,81,401.611389
2026-06-22 13:45:00,82,64.656494
2026-06-22 13:45:00,83,473.32373
2026-06-22 13:45:00,84,476.996277
2026-06-22 13:45:00,85,1005.320923
2026-06-22 13:45:00,86,107.985107
2026-06-22 13:45:00,87,3.374584
2026-06-22 13:45:00,88,0
2026-06-22 13:45:00,89,37.830902
2026-06-22 13:45:00,90,2.917725
2026-06-22 13:45:00,91,75.283218
2026-06-22 13:45:00,92,7.544189
2026-06-22 13:45:00,93,186
2026-06-22 13:45:00,94,186
2026-06-22 13:45:00,95,220
2026-06-22 13:45:00,96,3.087799
2026-06-22 13:45:00,97,135.513184
2026-06-22 13:45:00,98,134.469421
2026-06-22 13:45:00,99,92.760406
2026-06-22 13:45:00,100,1.097748
2026-06-22 13:45:00,101,0.607925
2026-06-22 13:45:00,102,2.859436
2026-06-22 13:45:00,103,901.18811
2026-06-22 13:45:00,104,915
2026-06-22 13:45:00,105,0
2026-06-22 13:45:00,106,0
2026-06-22 13:45:00,107,195
2026-06-22 13:45:00,108,115
2026-06-22 13:45:00,109,0
2026-06-22 13:45:00,110,0
2026-06-22 13:45:00,111,0
2026-06-22 13:45:00,112,0
2026-06-22 13:45:00,113,0
2026-06-22 13:45:00,114,0
2026-06-22 13:45:00,115,0
2026-06-22 13:45:00,116,0
2026-06-22 13:45:00,117,0
2026-06-22 13:45:00,118,0
2026-06-22 13:45:00,119,0
2026-06-22 13:45:00,120,0
2026-06-22 13:45:00,121,0
2026-06-22 13:45:00,122,0
2026-06-22 13:45:00,123,0
2026-06-22 13:45:00,124,0
2026-06-22 13:45:00,125,3.279419
2026-06-22 13:45:00,126,3.070679
2026-06-22 13:45:00,127,1.263428
2026-06-22 13:45:00,128,19.473267
2026-06-22 13:45:00,130,0
2026-06-22 13:45:00,131,0
2026-06-22 13:45:00,132,225
2026-06-22 13:45:00,133,187
2026-06-22 13:45:00,134,107
2026-06-22 13:45:00,135,1.608353
2026-06-22 13:45:00,136,1.832428
2026-06-22 13:45:00,137,1000.445557
2026-06-22 13:45:00,138,993.853516
2026-06-22 13:45:00,139,983.008789
2026-06-22 13:45:00,140,984.43457
2026-06-22 13:45:00,141,0
2026-06-22 13:45:00,142,962.38269
2026-06-22 13:45:00,143,0
2026-06-22 13:45:00,144,300
2026-06-22 13:45:00,146,109.997025
2026-06-22 13:45:00,147,109.997025
2026-06-22 13:45:00,148,106
2026-06-22 13:45:00,149,9.305664
2026-06-22 13:45:00,150,29.468018
2026-06-22 13:45:00,151,16.271484
2026-06-22 13:45:00,152,166.5
2026-06-22 13:45:00,153,166.5
2026-06-22 13:45:00,154,179
2026-06-22 13:45:00,155,163.5
2026-06-22 13:45:00,156,163.5
2026-06-22 13:45:00,157,180
2026-06-22 13:45:00,158,6.683868
2026-06-22 13:45:00,159,0.645386
2026-06-22 13:45:00,160,4.094742
2026-06-22 13:45:00,161,0
2026-06-22 13:45:00,162,0
2026-06-22 13:45:00,163,0
2026-06-22 13:45:00,164,0
2026-06-22 13:45:00,165,0
2026-06-22 13:45:00,166,0
2026-06-22 13:45:00,167,13.47963
2026-06-22 13:45:00,168,141.003906
2026-06-22 13:45:00,169,70.5
2026-06-22 13:45:00,170,249.997803
2026-06-22 13:45:00,171,635.441162
2026-06-22 13:45:00,172,0
2026-06-22 13:45:00,173,0
2026-06-22 13:45:00,174,33.018555
2026-06-22 13:45:00,175,34.428589
2026-06-22 13:45:00,178,11.264771
2026-06-22 13:45:00,179,37.644196
2026-06-22 13:45:00,180,16.934662
2026-06-22 13:45:00,181,50.48204
2026-06-22 13:45:00,182,9.047821
2026-06-22 13:45:00,183,32.328857
2026-06-22 13:45:00,184,0
2026-06-22 13:45:00,185,0
2026-06-22 13:45:00,186,0
2026-06-22 13:45:00,187,146.710114
2026-06-22 13:45:00,188,149.742889
2026-06-22 13:45:00,189,176.533752
2026-06-22 13:45:00,190,264.399994
2026-06-22 13:45:00,191,0
2026-06-22 13:45:00,192,0
2026-06-22 13:45:00,193,0
2026-06-22 13:45:00,194,19.902649
2026-06-22 13:45:00,195,17.270432
2026-06-22 13:45:00,196,25.609619
2026-06-22 13:45:00,197,0
2026-06-22 13:45:00,198,0
2026-06-22 13:45:00,199,0
2026-06-22 13:45:00,200,0
2026-06-22 13:45:00,201,0
2026-06-22 13:45:00,202,0
2026-06-22 13:45:00,203,1000.251709
2026-06-22 13:45:00,204,1000
2026-06-22 13:45:00,205,1.521576
2026-06-22 13:45:00,206,1.558395
2026-06-22 13:45:00,207,0
2026-06-22 13:45:00,208,0
2026-06-22 13:45:00,209,0
2026-06-22 13:45:00,210,56.98381
2026-06-22 13:45:00,211,28.584198
2026-06-22 13:45:00,212,1410
2026-06-22 13:45:00,213,1412
2026-06-22 13:45:00,214,0
2026-06-22 13:45:00,215,375.5
2026-06-22 13:45:00,216,375.5
2026-06-22 13:45:00,217,376
2026-06-22 13:45:00,218,11.164881
2026-06-22 13:45:00,219,11.164881
2026-06-22 13:45:00,220,34.787132
2026-06-22 13:45:00,221,35
2026-06-22 13:45:00,222,22.707214
2026-06-22 13:45:00,223,26.295044
2026-06-22 13:45:00,224,0
2026-06-22 13:45:00,225,8.84082
2026-06-22 13:45:00,226,30.773346
2026-06-22 13:45:00,227,165
2026-06-22 13:45:00,228,95
2026-06-22 13:45:00,229,63.994186
2026-06-22 13:45:00,230,4.13147
2026-06-22 13:45:00,231,61.866486
2026-06-22 13:45:00,232,3.557922
2026-06-22 13:45:00,233,66.038635
2026-06-22 13:45:00,234,95.376282
2026-06-22 13:45:00,235,50.709869
2026-06-22 13:45:00,236,54.585999
2026-06-22 13:45:00,237,0
2026-06-22 13:45:00,238,49.868027
2026-06-22 13:45:00,239,0.848389
2026-06-22 13:45:00,240,24.432373
2026-06-22 13:45:00,241,24.975586
2026-06-22 13:45:00,242,1.036072
2026-06-22 13:45:00,245,5.779526
2026-06-22 13:45:00,246,1.254852
2026-06-22 13:45:00,247,200
2026-06-22 13:45:00,248,100
2026-06-22 13:45:00,249,12.928009
2026-06-22 13:45:00,250,4.340088
2026-06-22 13:45:00,251,13.492004
2026-06-22 13:45:00,254,69.39032
2026-06-22 13:45:00,255,46.959198
2026-06-22 13:45:00,256,99.004486
2026-06-22 13:45:00,257,0
2026-06-22 13:45:00,258,99.004486
2026-06-22 13:45:00,259,130
2026-06-22 13:45:00,260,86.13031
2026-06-22 13:45:00,261,35.051483
2026-06-22 13:45:00,262,149
2026-06-22 13:45:00,263,149
2026-06-22 13:45:00,264,190
2026-06-22 13:45:00,265,172.002319
2026-06-22 13:45:00,266,172.002319
2026-06-22 13:45:00,267,212
2026-06-22 13:45:00,268,130.002747
2026-06-22 13:45:00,269,85
2026-06-22 13:45:00,270,231.715454
2026-06-22 13:45:00,271,81.811584
2026-06-22 13:45:00,272,329
2026-06-22 13:45:00,273,143
2026-06-22 13:45:00,274,150
2026-06-22 13:45:00,275,120
2026-06-22 13:45:00,276,280.5
2026-06-22 13:45:00,277,280.5
2026-06-22 13:45:00,278,288
2026-06-22 13:45:00,279,0
2026-06-22 13:45:00,280,0
2026-06-22 13:45:00,281,294.340302
2026-06-22 13:45:00,282,294.340302
2026-06-22 13:45:00,283,274.034637
2026-06-22 13:45:00,287,12.031617
2026-06-22 13:45:00,288,8.16187
2026-06-22 13:45:00,289,2.747124
2026-06-22 13:45:00,290,10.691463
2026-06-22 13:45:00,291,2.662852
2026-06-22 13:45:00,292,22.714844
2026-06-22 13:45:00,293,3.488281
2026-06-22 13:45:00,294,84.06488
2026-06-22 13:45:00,295,45.665833
2026-06-22 13:45:00,296,14.709412
2026-06-22 13:45:00,297,67.12854
2026-06-22 13:45:00,298,96.77803
2026-06-22 13:45:00,299,0
2026-06-22 13:45:00,300,0
2026-06-22 13:45:00,301,0
2026-06-22 13:45:00,302,75
2026-06-22 13:45:00,303,75
2026-06-22 13:45:00,304,75
2026-06-22 13:45:00,305,112.5
2026-06-22 13:45:00,306,100
2026-06-22 13:45:00,307,50
2026-06-22 13:45:00,308,100
2026-06-22 13:45:00,309,50
2026-06-22 13:45:00,310,6.601166
2026-06-22 13:45:00,311,22.2724
2026-06-22 13:45:00,312,100
2026-06-22 13:45:00,313,50
2026-06-22 13:45:00,314,0
2026-06-22 13:45:00,315,0
2026-06-22 13:45:00,316,100
2026-06-22 13:45:00,317,50
2026-06-22 13:45:00,318,9.607239
2026-06-22 13:45:00,319,19.922485
2026-06-22 13:45:00,320,100
2026-06-22 13:45:00,321,50
2026-06-22 13:45:00,322,7.956726
2026-06-22 13:45:00,323,2.472321
2026-06-22 13:45:00,324,2.658875
2026-06-22 13:45:00,325,22.273071
2026-06-22 13:45:00,326,106
2026-06-22 13:45:00,327,106
2026-06-22 13:45:00,328,132.5
2026-06-22 13:45:00,329,132.5
2026-06-22 13:45:00,330,148
2026-06-22 13:45:00,331,131
2026-06-22 13:45:00,332,221.011993
2026-06-22 13:45:00,333,207.00705
2026-06-22 13:45:00,334,207.00705
2026-06-22 13:45:00,335,119.995728
2026-06-22 13:45:00,336,119.995728
2026-06-22 13:45:00,337,122
2026-06-22 13:45:00,338,0
2026-06-22 13:45:00,339,0
2026-06-22 13:45:00,340,0
2026-06-22 13:45:00,341,4.368725
2026-06-22 13:45:00,342,4.200874
2026-06-22 13:45:00,343,2.926727
2026-06-22 13:45:00,344,119.995728
2026-06-22 13:45:00,345,119.995728
2026-06-22 13:45:00,346,122
2026-06-22 13:45:00,347,122
2026-06-22 13:45:00,348,122
2026-06-22 13:45:00,349,136
2026-06-22 13:45:00,350,122
2026-06-22 13:45:00,351,122
2026-06-22 13:45:00,352,136
2026-06-22 13:45:00,353,0
2026-06-22 13:45:00,354,0
2026-06-22 13:45:00,355,0
2026-06-22 13:45:00,356,1.999207
2026-06-22 13:45:00,357,0
2026-06-22 13:45:00,358,0
2026-06-22 13:45:00,359,707
2026-06-22 13:45:00,360,756.966431
2026-06-22 13:45:00,361,50.99826
2026-06-22 13:45:00,362,50.99826
2026-06-22 13:45:00,363,32
2026-06-22 13:45:00,364,36.048157
2026-06-22 13:45:00,365,0
2026-06-22 13:45:00,366,13.226883
2026-06-22 13:45:00,367,676.615845
2026-06-22 13:45:00,368,819
2026-06-22 13:45:00,369,0
2026-06-22 13:45:00,370,1.825623
2026-06-22 13:45:00,371,4.462158
2026-06-22 13:45:00,372,9.240112
2026-06-22 13:45:00,373,0
2026-06-22 13:45:00,374,0
2026-06-22 13:45:00,375,0
2026-06-22 13:45:00,376,0
2026-06-22 13:45:00,377,52.127747
2026-06-22 13:45:00,378,136.127655
2026-06-22 13:45:00,380,40.085022
2026-06-22 13:45:00,381,69.315948
2026-06-22 13:45:00,382,93.247009
2026-06-22 13:45:00,383,133.174377
2026-06-22 13:45:00,384,0
2026-06-22 13:45:00,385,0
2026-06-22 13:45:00,386,0
2026-06-22 13:45:00,387,0
2026-06-22 13:45:00,388,24.375
2026-06-22 13:45:00,389,16.078125
2026-06-22 13:45:00,390,92.953125
2026-06-22 13:45:00,391,12.234375
2026-06-22 13:45:00,392,24
2026-06-22 13:45:00,393,24
2026-06-22 13:45:00,394,0
2026-06-22 13:45:00,395,0
2026-06-22 13:45:00,396,0
2026-06-22 13:45:00,397,0
2026-06-22 13:45:00,398,0
2026-06-22 13:45:00,399,0
2026-06-22 13:45:00,400,0
2026-06-22 13:45:00,401,0
2026-06-22 13:45:00,402,0
2026-06-22 13:45:00,403,0
2026-06-22 13:45:00,404,0
2026-06-22 13:45:00,405,0
2026-06-22 13:45:00,406,0
2026-06-22 13:45:00,407,0
2026-06-22 13:45:00,408,20
2026-06-22 13:45:00,409,20
2026-06-22 13:45:00,410,19
2026-06-22 13:45:00,411,19
2026-06-22 13:45:00,412,0
2026-06-22 13:45:00,413,1.845722
2026-06-22 13:45:00,414,0
2026-06-22 13:45:00,415,958
2026-06-22 13:45:00,416,375
2026-06-22 13:45:00,417,375
2026-06-22 13:45:00,418,260.008545
2026-06-22 13:45:00,419,715
2026-06-22 13:45:00,420,716.826904
2026-06-22 13:45:00,421,615
2026-06-22 13:45:00,422,615
2026-06-22 13:45:00,423,35.36676
2026-06-22 13:45:00,424,38.863037
2026-06-22 13:45:00,425,34.634308
2026-06-22 13:45:00,426,38.868744
2026-06-22 13:45:00,427,68
2026-06-22 13:45:00,428,81.845924
2026-06-22 13:45:00,429,81.373505
2026-06-22 13:45:00,430,41.837303
2026-06-22 13:45:00,431,16.55542
2026-06-22 13:45:00,432,15.632568
2026-06-22 13:45:00,433,0
2026-06-22 13:45:00,434,25.002197
2026-06-22 13:45:00,435,18.001709
2026-06-22 13:45:00,436,16
2026-06-22 13:45:00,437,115
2026-06-22 13:45:00,438,115
2026-06-22 13:45:00,439,186
2026-06-22 13:45:00,440,114.773056
2026-06-22 13:45:00,441,115.226944
2026-06-22 13:45:00,442,186
2026-06-22 13:45:00,443,119
2026-06-22 13:45:00,444,119
2026-06-22 13:45:00,445,112
2026-06-22 13:45:00,446,187.896362
2026-06-22 13:45:00,447,187.896362
2026-06-22 13:45:00,448,204
2026-06-22 13:45:00,449,187.896362
2026-06-22 13:45:00,450,187.896362
2026-06-22 13:45:00,451,204
2026-06-22 13:45:00,452,190
2026-06-22 13:45:00,453,190
2026-06-22 13:45:00,454,190
2026-06-22 13:45:00,455,150.009918
2026-06-22 13:45:00,456,150.009918
2026-06-22 13:45:00,457,150.009918
2026-06-22 13:45:00,458,150.009918
2026-06-22 13:45:00,459,266
2026-06-22 13:45:00,460,266
2026-06-22 13:45:00,461,3.433228
2026-06-22 13:45:00,462,0
2026-06-22 13:45:00,463,15.401154
2026-06-22 13:45:00,464,17.151794
2026-06-22 13:45:00,465,990.813721
2026-06-22 13:45:00,466,0
2026-06-22 13:45:00,467,967.705078
2026-06-22 13:45:00,468,0
2026-06-22 13:45:00,470,989.568848
2026-06-22 13:45:00,471,989.568848
2026-06-22 13:45:00,472,0
2026-06-22 13:45:00,473,0
2026-06-22 13:45:00,474,55.453613
2026-06-22 13:45:00,475,53.23291
2026-06-22 13:45:00,476,56.893799
2026-06-22 13:45:00,477,0
2026-06-22 13:45:00,478,0
2026-06-22 13:45:00,479,1422.667847
2026-06-22 13:45:00,480,1423.182495
2026-06-22 13:45:00,481,362
2026-06-22 13:45:00,482,144
2026-06-22 13:45:00,570,0
2026-06-22 13:45:00,571,0
2026-06-22 13:45:00,572,0
2026-06-22 13:45:00,573,0
2026-06-22 13:45:00,574,0
2026-06-22 13:45:00,575,0
2026-06-22 13:45:00,576,0
2026-06-22 13:45:00,577,0
2026-06-22 13:45:00,578,0
2026-06-22 13:45:00,579,0
2026-06-22 13:45:00,580,0
2026-06-22 13:45:00,581,0
2026-06-22 13:45:00,582,0
2026-06-22 13:45:00,583,0
2026-06-22 13:45:00,584,0
2026-06-22 13:45:00,585,0
2026-06-22 13:45:00,586,0
2026-06-22 13:45:00,587,0
2026-06-22 13:45:00,588,0
2026-06-22 13:45:00,589,0
2026-06-22 13:45:00,590,0
2026-06-22 13:45:00,591,0
2026-06-22 13:45:00,592,0
2026-06-22 13:45:00,593,0
2026-06-22 13:45:00,594,0
2026-06-22 13:45:00,595,0
2026-06-22 13:45:00,596,0
2026-06-22 13:45:00,597,0
2026-06-22 13:45:00,598,0
2026-06-22 13:45:00,599,0
2026-06-22 13:45:00,600,0
2026-06-22 13:45:00,601,0
2026-06-22 13:45:00,602,0
2026-06-22 13:45:00,603,0
2026-06-22 13:50:00,2,25.377096
2026-06-22 13:50:00,3,17.021378
2026-06-22 13:50:00,4,0
2026-06-22 13:50:00,5,475
2026-06-22 13:50:00,6,475
2026-06-22 13:50:00,7,475
2026-06-22 13:50:00,8,475
2026-06-22 13:50:00,9,475
2026-06-22 13:50:00,10,475
2026-06-22 13:50:00,11,475
2026-06-22 13:50:00,13,96.613129
2026-06-22 13:50:00,14,164.972992
2026-06-22 13:50:00,15,517
2026-06-22 13:50:00,16,520
2026-06-22 13:50:00,17,474
2026-06-22 13:50:00,18,475
2026-06-22 13:50:00,19,3.312019
2026-06-22 13:50:00,20,0
2026-06-22 13:50:00,21,468.965698
2026-06-22 13:50:00,22,336.055298
2026-06-22 13:50:00,23,321.12793
2026-06-22 13:50:00,24,340.381348
2026-06-22 13:50:00,27,0
2026-06-22 13:50:00,28,0
2026-06-22 13:50:00,29,0
2026-06-22 13:50:00,31,992.967285
2026-06-22 13:50:00,32,1000.30304
2026-06-22 13:50:00,33,211
2026-06-22 13:50:00,35,177
2026-06-22 13:50:00,36,106
2026-06-22 13:50:00,37,0
2026-06-22 13:50:00,38,477.988159
2026-06-22 13:50:00,39,460
2026-06-22 13:50:00,40,477
2026-06-22 13:50:00,41,102.569702
2026-06-22 13:50:00,42,463
2026-06-22 13:50:00,43,42.218552
2026-06-22 13:50:00,44,41.646332
2026-06-22 13:50:00,45,5.024109
2026-06-22 13:50:00,46,40.644928
2026-06-22 13:50:00,47,40.044098
2026-06-22 13:50:00,48,8.114105
2026-06-22 13:50:00,49,36.610779
2026-06-22 13:50:00,50,45.279938
2026-06-22 13:50:00,51,33.892715
2026-06-22 13:50:00,52,474
2026-06-22 13:50:00,53,475
2026-06-22 13:50:00,54,51.838745
2026-06-22 13:50:00,55,0
2026-06-22 13:50:00,56,0
2026-06-22 13:50:00,57,476
2026-06-22 13:50:00,58,479
2026-06-22 13:50:00,59,468
2026-06-22 13:50:00,60,566.007324
2026-06-22 13:50:00,61,976
2026-06-22 13:50:00,62,0
2026-06-22 13:50:00,63,5.323315
2026-06-22 13:50:00,64,0
2026-06-22 13:50:00,65,0
2026-06-22 13:50:00,66,0
2026-06-22 13:50:00,67,0
2026-06-22 13:50:00,68,0
2026-06-22 13:50:00,69,292.96817
2026-06-22 13:50:00,70,140.674088
2026-06-22 13:50:00,71,8.208069
2026-06-22 13:50:00,72,4.419952
2026-06-22 13:50:00,73,9.872894
2026-06-22 13:50:00,74,85.725342
2026-06-22 13:50:00,75,0
2026-06-22 13:50:00,76,91.335754
2026-06-22 13:50:00,77,0
2026-06-22 13:50:00,78,470
2026-06-22 13:50:00,81,400.756897
2026-06-22 13:50:00,82,64.656494
2026-06-22 13:50:00,83,473.781494
2026-06-22 13:50:00,84,476
2026-06-22 13:50:00,85,991.175537
2026-06-22 13:50:00,86,107.985107
2026-06-22 13:50:00,87,3.374584
2026-06-22 13:50:00,88,0
2026-06-22 13:50:00,89,46.083099
2026-06-22 13:50:00,90,2.917725
2026-06-22 13:50:00,91,111.465973
2026-06-22 13:50:00,92,7.544189
2026-06-22 13:50:00,93,197.276474
2026-06-22 13:50:00,94,197.276474
2026-06-22 13:50:00,95,233.100616
2026-06-22 13:50:00,96,3.087799
2026-06-22 13:50:00,97,135.787842
2026-06-22 13:50:00,98,135.275146
2026-06-22 13:50:00,99,92.980133
2026-06-22 13:50:00,100,1.097748
2026-06-22 13:50:00,101,0.607925
2026-06-22 13:50:00,102,2.859436
2026-06-22 13:50:00,103,938.235718
2026-06-22 13:50:00,104,915
2026-06-22 13:50:00,105,0
2026-06-22 13:50:00,106,0
2026-06-22 13:50:00,107,195
2026-06-22 13:50:00,108,115
2026-06-22 13:50:00,109,0
2026-06-22 13:50:00,110,0
2026-06-22 13:50:00,111,0
2026-06-22 13:50:00,112,0
2026-06-22 13:50:00,113,0
2026-06-22 13:50:00,114,0
2026-06-22 13:50:00,115,0
2026-06-22 13:50:00,116,0
2026-06-22 13:50:00,117,0
2026-06-22 13:50:00,118,0
2026-06-22 13:50:00,119,0
2026-06-22 13:50:00,120,0
2026-06-22 13:50:00,121,0
2026-06-22 13:50:00,122,0
2026-06-22 13:50:00,123,0
2026-06-22 13:50:00,124,0
2026-06-22 13:50:00,125,3.279419
2026-06-22 13:50:00,126,3.070679
2026-06-22 13:50:00,127,1.263428
2026-06-22 13:50:00,128,19.473267
2026-06-22 13:50:00,130,0
2026-06-22 13:50:00,131,0
2026-06-22 13:50:00,132,225
2026-06-22 13:50:00,133,187
2026-06-22 13:50:00,134,107
2026-06-22 13:50:00,135,1.608353
2026-06-22 13:50:00,136,1.832428
2026-06-22 13:50:00,137,1000.445557
2026-06-22 13:50:00,138,996.783325
2026-06-22 13:50:00,139,983.671997
2026-06-22 13:50:00,140,984.43457
2026-06-22 13:50:00,141,0
2026-06-22 13:50:00,142,963.651367
2026-06-22 13:50:00,143,0
2026-06-22 13:50:00,144,300
2026-06-22 13:50:00,146,109.997025
2026-06-22 13:50:00,147,109.997025
2026-06-22 13:50:00,148,106
2026-06-22 13:50:00,149,21.696289
2026-06-22 13:50:00,150,29.334106
2026-06-22 13:50:00,151,16.271484
2026-06-22 13:50:00,152,166.5
2026-06-22 13:50:00,153,166.5
2026-06-22 13:50:00,154,179
2026-06-22 13:50:00,155,163.5
2026-06-22 13:50:00,156,163.5
2026-06-22 13:50:00,157,180
2026-06-22 13:50:00,158,6.683868
2026-06-22 13:50:00,159,0.645386
2026-06-22 13:50:00,160,4.094742
2026-06-22 13:50:00,161,0
2026-06-22 13:50:00,162,0
2026-06-22 13:50:00,163,0
2026-06-22 13:50:00,164,0
2026-06-22 13:50:00,165,0
2026-06-22 13:50:00,166,0
2026-06-22 13:50:00,167,13.530853
2026-06-22 13:50:00,168,141.003906
2026-06-22 13:50:00,169,70.5
2026-06-22 13:50:00,170,251.08728
2026-06-22 13:50:00,171,635.441162
2026-06-22 13:50:00,172,0
2026-06-22 13:50:00,173,0
2026-06-22 13:50:00,174,33.018555
2026-06-22 13:50:00,175,34.428589
2026-06-22 13:50:00,178,11.264771
2026-06-22 13:50:00,179,38.966034
2026-06-22 13:50:00,180,16.934662
2026-06-22 13:50:00,181,50.691864
2026-06-22 13:50:00,182,9.047821
2026-06-22 13:50:00,183,32.328857
2026-06-22 13:50:00,184,0
2026-06-22 13:50:00,185,0
2026-06-22 13:50:00,186,0
2026-06-22 13:50:00,187,146.786407
2026-06-22 13:50:00,188,149.838257
2026-06-22 13:50:00,189,188.187866
2026-06-22 13:50:00,190,264.399994
2026-06-22 13:50:00,191,0
2026-06-22 13:50:00,192,0
2026-06-22 13:50:00,193,0
2026-06-22 13:50:00,194,21.451462
2026-06-22 13:50:00,195,19.322784
2026-06-22 13:50:00,196,25.357834
2026-06-22 13:50:00,197,0
2026-06-22 13:50:00,198,0
2026-06-22 13:50:00,199,0
2026-06-22 13:50:00,200,0
2026-06-22 13:50:00,201,0
2026-06-22 13:50:00,202,0
2026-06-22 13:50:00,203,1002.555359
2026-06-22 13:50:00,204,1000
2026-06-22 13:50:00,205,1.521576
2026-06-22 13:50:00,206,1.558395
2026-06-22 13:50:00,207,0
2026-06-22 13:50:00,208,0
2026-06-22 13:50:00,209,0
2026-06-22 13:50:00,210,64.074158
2026-06-22 13:50:00,211,32.260674
2026-06-22 13:50:00,212,1410
2026-06-22 13:50:00,213,1412
2026-06-22 13:50:00,214,0
2026-06-22 13:50:00,215,375.5
2026-06-22 13:50:00,216,375.5
2026-06-22 13:50:00,217,376
2026-06-22 13:50:00,218,11.164881
2026-06-22 13:50:00,219,11.164881
2026-06-22 13:50:00,220,34.662197
2026-06-22 13:50:00,221,35
2026-06-22 13:50:00,222,22.707214
2026-06-22 13:50:00,223,26.295044
2026-06-22 13:50:00,224,0
2026-06-22 13:50:00,225,9.325684
2026-06-22 13:50:00,226,30.773346
2026-06-22 13:50:00,227,165
2026-06-22 13:50:00,228,95
2026-06-22 13:50:00,229,64.567749
2026-06-22 13:50:00,230,4.13147
2026-06-22 13:50:00,231,62.162506
2026-06-22 13:50:00,232,3.557922
2026-06-22 13:50:00,233,65.862869
2026-06-22 13:50:00,234,95.420685
2026-06-22 13:50:00,235,51.227905
2026-06-22 13:50:00,236,54.909775
2026-06-22 13:50:00,237,0
2026-06-22 13:50:00,238,51.764465
2026-06-22 13:50:00,239,0.848389
2026-06-22 13:50:00,240,24.435425
2026-06-22 13:50:00,241,24.766541
2026-06-22 13:50:00,242,1.036072
2026-06-22 13:50:00,245,5.779526
2026-06-22 13:50:00,246,1.254852
2026-06-22 13:50:00,247,200
2026-06-22 13:50:00,248,100
2026-06-22 13:50:00,249,12.928009
2026-06-22 13:50:00,250,4.340088
2026-06-22 13:50:00,251,13.492004
2026-06-22 13:50:00,254,69.018585
2026-06-22 13:50:00,255,46.959198
2026-06-22 13:50:00,256,99.004486
2026-06-22 13:50:00,257,0
2026-06-22 13:50:00,258,99.004486
2026-06-22 13:50:00,259,130
2026-06-22 13:50:00,260,99.512085
2026-06-22 13:50:00,261,37.166412
2026-06-22 13:50:00,262,149
2026-06-22 13:50:00,263,149
2026-06-22 13:50:00,264,190
2026-06-22 13:50:00,265,172.002319
2026-06-22 13:50:00,266,172.002319
2026-06-22 13:50:00,267,212
2026-06-22 13:50:00,268,130.002747
2026-06-22 13:50:00,269,85
2026-06-22 13:50:00,270,231.694092
2026-06-22 13:50:00,271,81.854309
2026-06-22 13:50:00,272,329
2026-06-22 13:50:00,273,143
2026-06-22 13:50:00,274,183.438293
2026-06-22 13:50:00,275,125.438759
2026-06-22 13:50:00,276,280.5
2026-06-22 13:50:00,277,280.5
2026-06-22 13:50:00,278,288
2026-06-22 13:50:00,279,0
2026-06-22 13:50:00,280,0
2026-06-22 13:50:00,281,347.5
2026-06-22 13:50:00,282,347.5
2026-06-22 13:50:00,283,304
2026-06-22 13:50:00,287,12.048708
2026-06-22 13:50:00,288,8.138065
2026-06-22 13:50:00,289,2.76574
2026-06-22 13:50:00,290,10.637903
2026-06-22 13:50:00,291,2.662852
2026-06-22 13:50:00,292,22.714844
2026-06-22 13:50:00,293,3.488281
2026-06-22 13:50:00,294,107.517334
2026-06-22 13:50:00,295,45.624939
2026-06-22 13:50:00,296,15.527283
2026-06-22 13:50:00,297,67.12854
2026-06-22 13:50:00,298,96.797256
2026-06-22 13:50:00,299,0
2026-06-22 13:50:00,300,0
2026-06-22 13:50:00,301,0
2026-06-22 13:50:00,302,75
2026-06-22 13:50:00,303,75
2026-06-22 13:50:00,304,75
2026-06-22 13:50:00,305,112.5
2026-06-22 13:50:00,306,100
2026-06-22 13:50:00,307,50
2026-06-22 13:50:00,308,100
2026-06-22 13:50:00,309,50
2026-06-22 13:50:00,310,6.601166
2026-06-22 13:50:00,311,22.2724
2026-06-22 13:50:00,312,100
2026-06-22 13:50:00,313,50
2026-06-22 13:50:00,314,0
2026-06-22 13:50:00,315,0
2026-06-22 13:50:00,316,100
2026-06-22 13:50:00,317,50
2026-06-22 13:50:00,318,9.607239
2026-06-22 13:50:00,319,19.922485
2026-06-22 13:50:00,320,100
2026-06-22 13:50:00,321,50
2026-06-22 13:50:00,322,7.956726
2026-06-22 13:50:00,323,2.472321
2026-06-22 13:50:00,324,2.658875
2026-06-22 13:50:00,325,22.273071
2026-06-22 13:50:00,326,106
2026-06-22 13:50:00,327,106
2026-06-22 13:50:00,328,132.5
2026-06-22 13:50:00,329,132.5
2026-06-22 13:50:00,330,148
2026-06-22 13:50:00,331,131
2026-06-22 13:50:00,332,221.011993
2026-06-22 13:50:00,333,207.00705
2026-06-22 13:50:00,334,228.505478
2026-06-22 13:50:00,335,119.995728
2026-06-22 13:50:00,336,119.995728
2026-06-22 13:50:00,337,122
2026-06-22 13:50:00,338,0
2026-06-22 13:50:00,339,0
2026-06-22 13:50:00,340,0
2026-06-22 13:50:00,341,4.368725
2026-06-22 13:50:00,342,4.200874
2026-06-22 13:50:00,343,2.926727
2026-06-22 13:50:00,344,119.995728
2026-06-22 13:50:00,345,119.995728
2026-06-22 13:50:00,346,122
2026-06-22 13:50:00,347,122
2026-06-22 13:50:00,348,122
2026-06-22 13:50:00,349,136
2026-06-22 13:50:00,350,122
2026-06-22 13:50:00,351,122
2026-06-22 13:50:00,352,136
2026-06-22 13:50:00,353,0
2026-06-22 13:50:00,354,0
2026-06-22 13:50:00,355,0
2026-06-22 13:50:00,356,1.999207
2026-06-22 13:50:00,357,0
2026-06-22 13:50:00,358,0
2026-06-22 13:50:00,359,707
2026-06-22 13:50:00,360,756
2026-06-22 13:50:00,361,50.99826
2026-06-22 13:50:00,362,50.99826
2026-06-22 13:50:00,363,32
2026-06-22 13:50:00,364,36.10968
2026-06-22 13:50:00,365,0
2026-06-22 13:50:00,366,13.308922
2026-06-22 13:50:00,367,679.007629
2026-06-22 13:50:00,368,819
2026-06-22 13:50:00,369,0
2026-06-22 13:50:00,370,1.825623
2026-06-22 13:50:00,371,4.462158
2026-06-22 13:50:00,372,9.240112
2026-06-22 13:50:00,373,0
2026-06-22 13:50:00,374,0
2026-06-22 13:50:00,375,0
2026-06-22 13:50:00,376,0
2026-06-22 13:50:00,377,52.127747
2026-06-22 13:50:00,378,138.022095
2026-06-22 13:50:00,380,40.085022
2026-06-22 13:50:00,381,69.315948
2026-06-22 13:50:00,382,94.545959
2026-06-22 13:50:00,383,122.794281
2026-06-22 13:50:00,384,0
2026-06-22 13:50:00,385,0
2026-06-22 13:50:00,386,0
2026-06-22 13:50:00,387,0
2026-06-22 13:50:00,388,24.375
2026-06-22 13:50:00,389,16.078125
2026-06-22 13:50:00,390,92.953125
2026-06-22 13:50:00,391,12.234375
2026-06-22 13:50:00,392,24
2026-06-22 13:50:00,393,24
2026-06-22 13:50:00,394,0
2026-06-22 13:50:00,395,0
2026-06-22 13:50:00,396,0
2026-06-22 13:50:00,397,0
2026-06-22 13:50:00,398,0
2026-06-22 13:50:00,399,0
2026-06-22 13:50:00,400,0
2026-06-22 13:50:00,401,0
2026-06-22 13:50:00,402,0
2026-06-22 13:50:00,403,0
2026-06-22 13:50:00,404,0
2026-06-22 13:50:00,405,0
2026-06-22 13:50:00,406,0
2026-06-22 13:50:00,407,0
2026-06-22 13:50:00,408,20
2026-06-22 13:50:00,409,20
2026-06-22 13:50:00,410,19
2026-06-22 13:50:00,411,19
2026-06-22 13:50:00,412,0
2026-06-22 13:50:00,413,1.845722
2026-06-22 13:50:00,414,0
2026-06-22 13:50:00,415,958
2026-06-22 13:50:00,416,375
2026-06-22 13:50:00,417,375
2026-06-22 13:50:00,418,260.008545
2026-06-22 13:50:00,419,715
2026-06-22 13:50:00,420,716.826904
2026-06-22 13:50:00,421,615
2026-06-22 13:50:00,422,615
2026-06-22 13:50:00,423,35.383926
2026-06-22 13:50:00,424,38.874481
2026-06-22 13:50:00,425,34.680084
2026-06-22 13:50:00,426,38.868744
2026-06-22 13:50:00,427,68
2026-06-22 13:50:00,428,83.184471
2026-06-22 13:50:00,429,81.511292
2026-06-22 13:50:00,430,41.999702
2026-06-22 13:50:00,431,16.55542
2026-06-22 13:50:00,432,15.632568
2026-06-22 13:50:00,433,0
2026-06-22 13:50:00,434,25.002197
2026-06-22 13:50:00,435,18.001709
2026-06-22 13:50:00,436,16
2026-06-22 13:50:00,437,115
2026-06-22 13:50:00,438,115
2026-06-22 13:50:00,439,186
2026-06-22 13:50:00,440,115
2026-06-22 13:50:00,441,115
2026-06-22 13:50:00,442,186
2026-06-22 13:50:00,443,119
2026-06-22 13:50:00,444,119
2026-06-22 13:50:00,445,112
2026-06-22 13:50:00,446,187.896362
2026-06-22 13:50:00,447,187.896362
2026-06-22 13:50:00,448,204
2026-06-22 13:50:00,449,187.896362
2026-06-22 13:50:00,450,187.896362
2026-06-22 13:50:00,451,204
2026-06-22 13:50:00,452,190
2026-06-22 13:50:00,453,190
2026-06-22 13:50:00,454,190
2026-06-22 13:50:00,455,150.009918
2026-06-22 13:50:00,456,150.009918
2026-06-22 13:50:00,457,150.009918
2026-06-22 13:50:00,458,150.009918
2026-06-22 13:50:00,459,266
2026-06-22 13:50:00,460,266
2026-06-22 13:50:00,461,3.433228
2026-06-22 13:50:00,462,0
2026-06-22 13:50:00,463,15.401154
2026-06-22 13:50:00,464,17.151794
2026-06-22 13:50:00,465,986.838806
2026-06-22 13:50:00,466,0
2026-06-22 13:50:00,467,967.485352
2026-06-22 13:50:00,468,0
2026-06-22 13:50:00,470,999.89624
2026-06-22 13:50:00,471,979.131348
2026-06-22 13:50:00,472,0
2026-06-22 13:50:00,473,0
2026-06-22 13:50:00,474,55.453613
2026-06-22 13:50:00,475,53.23291
2026-06-22 13:50:00,476,56.968567
2026-06-22 13:50:00,477,0
2026-06-22 13:50:00,478,0
2026-06-22 13:50:00,479,1416.859863
2026-06-22 13:50:00,480,1422.961914
2026-06-22 13:50:00,481,362
2026-06-22 13:50:00,482,144
2026-06-22 13:50:00,570,0
2026-06-22 13:50:00,571,0
2026-06-22 13:50:00,572,0
2026-06-22 13:50:00,573,0
2026-06-22 13:50:00,574,0
2026-06-22 13:50:00,575,0
2026-06-22 13:50:00,576,0
2026-06-22 13:50:00,577,0
2026-06-22 13:50:00,578,0
2026-06-22 13:50:00,579,0
2026-06-22 13:50:00,580,0
2026-06-22 13:50:00,581,0
2026-06-22 13:50:00,582,0
2026-06-22 13:50:00,583,0
2026-06-22 13:50:00,584,0
2026-06-22 13:50:00,585,0
2026-06-22 13:50:00,586,0
2026-06-22 13:50:00,587,0
2026-06-22 13:50:00,588,0
2026-06-22 13:50:00,589,0
2026-06-22 13:50:00,590,0
2026-06-22 13:50:00,591,0
2026-06-22 13:50:00,592,0
2026-06-22 13:50:00,593,0
2026-06-22 13:50:00,594,0
2026-06-22 13:50:00,595,0
2026-06-22 13:50:00,596,0
2026-06-22 13:50:00,597,0
2026-06-22 13:50:00,598,0
2026-06-22 13:50:00,599,0
2026-06-22 13:50:00,600,0
2026-06-22 13:50:00,601,0
2026-06-22 13:50:00,602,0
2026-06-22 13:50:00,603,0
2026-06-22 13:55:00,2,25.377096
2026-06-22 13:55:00,3,17.021378
2026-06-22 13:55:00,4,0
2026-06-22 13:55:00,5,475
2026-06-22 13:55:00,6,475
2026-06-22 13:55:00,7,475
2026-06-22 13:55:00,8,475
2026-06-22 13:55:00,9,475
2026-06-22 13:55:00,10,475
2026-06-22 13:55:00,11,475
2026-06-22 13:55:00,13,96.613129
2026-06-22 13:55:00,14,164.972992
2026-06-22 13:55:00,15,517
2026-06-22 13:55:00,16,520
2026-06-22 13:55:00,17,470
2026-06-22 13:55:00,18,475
2026-06-22 13:55:00,19,4.270493
2026-06-22 13:55:00,20,0
2026-06-22 13:55:00,21,471.712402
2026-06-22 13:55:00,22,336.135437
2026-06-22 13:55:00,23,321.261475
2026-06-22 13:55:00,24,339.980774
2026-06-22 13:55:00,27,0
2026-06-22 13:55:00,28,0
2026-06-22 13:55:00,29,0
2026-06-22 13:55:00,31,992.967285
2026-06-22 13:55:00,32,996.104858
2026-06-22 13:55:00,33,211
2026-06-22 13:55:00,35,177
2026-06-22 13:55:00,36,106
2026-06-22 13:55:00,37,0
2026-06-22 13:55:00,38,477.988159
2026-06-22 13:55:00,39,460
2026-06-22 13:55:00,40,477.814575
2026-06-22 13:55:00,41,102.569702
2026-06-22 13:55:00,42,463
2026-06-22 13:55:00,43,42.218552
2026-06-22 13:55:00,44,41.760773
2026-06-22 13:55:00,45,5.024109
2026-06-22 13:55:00,46,40.587708
2026-06-22 13:55:00,47,39.986877
2026-06-22 13:55:00,48,8.114105
2026-06-22 13:55:00,49,37.29744
2026-06-22 13:55:00,50,44.850769
2026-06-22 13:55:00,51,33.892715
2026-06-22 13:55:00,52,474
2026-06-22 13:55:00,53,475
2026-06-22 13:55:00,54,51.838745
2026-06-22 13:55:00,55,0
2026-06-22 13:55:00,56,0
2026-06-22 13:55:00,57,475
2026-06-22 13:55:00,58,479
2026-06-22 13:55:00,59,468
2026-06-22 13:55:00,60,564.725464
2026-06-22 13:55:00,61,975.959106
2026-06-22 13:55:00,62,0
2026-06-22 13:55:00,63,5.323315
2026-06-22 13:55:00,64,0
2026-06-22 13:55:00,65,0
2026-06-22 13:55:00,66,0
2026-06-22 13:55:00,67,0
2026-06-22 13:55:00,68,0
2026-06-22 13:55:00,69,293.265198
2026-06-22 13:55:00,70,140.825668
2026-06-22 13:55:00,71,8.208069
2026-06-22 13:55:00,72,4.419952
2026-06-22 13:55:00,73,9.872894
2026-06-22 13:55:00,74,85.725342
2026-06-22 13:55:00,75,0
2026-06-22 13:55:00,76,91.335754
2026-06-22 13:55:00,77,0
2026-06-22 13:55:00,78,470
2026-06-22 13:55:00,81,401.611389
2026-06-22 13:55:00,82,64.656494
2026-06-22 13:55:00,83,474.239258
2026-06-22 13:55:00,84,476.996277
2026-06-22 13:55:00,85,1003.672974
2026-06-22 13:55:00,86,107.985107
2026-06-22 13:55:00,87,3.374584
2026-06-22 13:55:00,88,0
2026-06-22 13:55:00,89,50.209198
2026-06-22 13:55:00,90,2.917725
2026-06-22 13:55:00,91,107.339859
2026-06-22 13:55:00,92,7.544189
2026-06-22 13:55:00,93,186
2026-06-22 13:55:00,94,186
2026-06-22 13:55:00,95,220
2026-06-22 13:55:00,96,3.087799
2026-06-22 13:55:00,97,136.556915
2026-06-22 13:55:00,98,134.322937
2026-06-22 13:55:00,99,92.71463
2026-06-22 13:55:00,100,1.097748
2026-06-22 13:55:00,101,0.607925
2026-06-22 13:55:00,102,2.859436
2026-06-22 13:55:00,103,927.481812
2026-06-22 13:55:00,104,915
2026-06-22 13:55:00,105,0
2026-06-22 13:55:00,106,0
2026-06-22 13:55:00,107,195
2026-06-22 13:55:00,108,115
2026-06-22 13:55:00,109,0
2026-06-22 13:55:00,110,0
2026-06-22 13:55:00,111,0
2026-06-22 13:55:00,112,0
2026-06-22 13:55:00,113,0
2026-06-22 13:55:00,114,0
2026-06-22 13:55:00,115,0
2026-06-22 13:55:00,116,0
2026-06-22 13:55:00,117,0
2026-06-22 13:55:00,118,0
2026-06-22 13:55:00,119,0
2026-06-22 13:55:00,120,0
2026-06-22 13:55:00,121,0
2026-06-22 13:55:00,122,0
2026-06-22 13:55:00,123,0
2026-06-22 13:55:00,124,0
2026-06-22 13:55:00,125,3.279419
2026-06-22 13:55:00,126,3.070679
2026-06-22 13:55:00,127,1.263428
2026-06-22 13:55:00,128,19.473267
2026-06-22 13:55:00,130,0
2026-06-22 13:55:00,131,0
2026-06-22 13:55:00,132,225
2026-06-22 13:55:00,133,187
2026-06-22 13:55:00,134,107
2026-06-22 13:55:00,135,1.608353
2026-06-22 13:55:00,136,1.832428
2026-06-22 13:55:00,137,1000.445557
2026-06-22 13:55:00,138,996.783325
2026-06-22 13:55:00,139,983.008789
2026-06-22 13:55:00,140,983.108276
2026-06-22 13:55:00,141,0
2026-06-22 13:55:00,142,963.651367
2026-06-22 13:55:00,143,0
2026-06-22 13:55:00,144,300
2026-06-22 13:55:00,146,126.610657
2026-06-22 13:55:00,147,126.610657
2026-06-22 13:55:00,148,134.725952
2026-06-22 13:55:00,149,13.834717
2026-06-22 13:55:00,150,30.003906
2026-06-22 13:55:00,151,16.271484
2026-06-22 13:55:00,152,166.5
2026-06-22 13:55:00,153,166.5
2026-06-22 13:55:00,154,179
2026-06-22 13:55:00,155,163.5
2026-06-22 13:55:00,156,163.5
2026-06-22 13:55:00,157,180
2026-06-22 13:55:00,158,6.683868
2026-06-22 13:55:00,159,0.645386
2026-06-22 13:55:00,160,4.094742
2026-06-22 13:55:00,161,0
2026-06-22 13:55:00,162,0
2026-06-22 13:55:00,163,0
2026-06-22 13:55:00,164,0
2026-06-22 13:55:00,165,0
2026-06-22 13:55:00,166,0
2026-06-22 13:55:00,167,13.625992
2026-06-22 13:55:00,168,141.003906
2026-06-22 13:55:00,169,70.5
2026-06-22 13:55:00,170,249.164673
2026-06-22 13:55:00,171,635.441162
2026-06-22 13:55:00,172,0
2026-06-22 13:55:00,173,0
2026-06-22 13:55:00,174,33.018555
2026-06-22 13:55:00,175,34.428589
2026-06-22 13:55:00,178,11.264771
2026-06-22 13:55:00,179,36.328094
2026-06-22 13:55:00,180,8.751373
2026-06-22 13:55:00,181,50.48204
2026-06-22 13:55:00,182,9.047821
2026-06-22 13:55:00,183,32.328857
2026-06-22 13:55:00,184,0
2026-06-22 13:55:00,185,0
2026-06-22 13:55:00,186,0
2026-06-22 13:55:00,187,146.366791
2026-06-22 13:55:00,188,149.666595
2026-06-22 13:55:00,189,193.108856
2026-06-22 13:55:00,190,264.399994
2026-06-22 13:55:00,191,0
2026-06-22 13:55:00,192,0
2026-06-22 13:55:00,193,0
2026-06-22 13:55:00,194,21.199677
2026-06-22 13:55:00,195,19.093903
2026-06-22 13:55:00,196,25.922424
2026-06-22 13:55:00,197,0
2026-06-22 13:55:00,198,0
2026-06-22 13:55:00,199,0
2026-06-22 13:55:00,200,0
2026-06-22 13:55:00,201,0
2026-06-22 13:55:00,202,0
2026-06-22 13:55:00,203,1002.555359
2026-06-22 13:55:00,204,1000
2026-06-22 13:55:00,205,1.521576
2026-06-22 13:55:00,206,1.558395
2026-06-22 13:55:00,207,0
2026-06-22 13:55:00,208,0
2026-06-22 13:55:00,209,0
2026-06-22 13:55:00,210,61.996941
2026-06-22 13:55:00,211,31.183599
2026-06-22 13:55:00,212,1410
2026-06-22 13:55:00,213,1412
2026-06-22 13:55:00,214,0
2026-06-22 13:55:00,215,375.5
2026-06-22 13:55:00,216,375.5
2026-06-22 13:55:00,217,376
2026-06-22 13:55:00,218,11.164881
2026-06-22 13:55:00,219,11.164881
2026-06-22 13:55:00,220,35.035351
2026-06-22 13:55:00,221,35
2026-06-22 13:55:00,222,22.707214
2026-06-22 13:55:00,223,26.295044
2026-06-22 13:55:00,224,0
2026-06-22 13:55:00,225,25.326172
2026-06-22 13:55:00,226,30.773346
2026-06-22 13:55:00,227,165
2026-06-22 13:55:00,228,95
2026-06-22 13:55:00,229,64.058929
2026-06-22 13:55:00,230,4.13147
2026-06-22 13:55:00,231,61.394684
2026-06-22 13:55:00,232,3.557922
2026-06-22 13:55:00,233,66.140396
2026-06-22 13:55:00,234,95.287476
2026-06-22 13:55:00,235,50.728363
2026-06-22 13:55:00,236,54.697021
2026-06-22 13:55:00,237,0
2026-06-22 13:55:00,238,52.597046
2026-06-22 13:55:00,239,0.848389
2026-06-22 13:55:00,240,24.337769
2026-06-22 13:55:00,241,24.795532
2026-06-22 13:55:00,242,1.036072
2026-06-22 13:55:00,245,5.779526
2026-06-22 13:55:00,246,1.254852
2026-06-22 13:55:00,247,200
2026-06-22 13:55:00,248,100
2026-06-22 13:55:00,249,12.928009
2026-06-22 13:55:00,250,4.340088
2026-06-22 13:55:00,251,13.492004
2026-06-22 13:55:00,254,69.39032
2026-06-22 13:55:00,255,46.959198
2026-06-22 13:55:00,256,99.004486
2026-06-22 13:55:00,257,0
2026-06-22 13:55:00,258,99.004486
2026-06-22 13:55:00,259,130
2026-06-22 13:55:00,260,100.434937
2026-06-22 13:55:00,261,39.78125
2026-06-22 13:55:00,262,149
2026-06-22 13:55:00,263,149
2026-06-22 13:55:00,264,190
2026-06-22 13:55:00,265,172.002319
2026-06-22 13:55:00,266,172.002319
2026-06-22 13:55:00,267,212
2026-06-22 13:55:00,268,130.002747
2026-06-22 13:55:00,269,85
2026-06-22 13:55:00,270,231.651367
2026-06-22 13:55:00,271,81.854309
2026-06-22 13:55:00,272,329
2026-06-22 13:55:00,273,143
2026-06-22 13:55:00,274,150
2026-06-22 13:55:00,275,120
2026-06-22 13:55:00,276,280.5
2026-06-22 13:55:00,277,280.5
2026-06-22 13:55:00,278,288
2026-06-22 13:55:00,279,0
2026-06-22 13:55:00,280,0
2026-06-22 13:55:00,281,347.5
2026-06-22 13:55:00,282,347.5
2026-06-22 13:55:00,283,304
2026-06-22 13:55:00,287,12.043215
2026-06-22 13:55:00,288,8.122196
2026-06-22 13:55:00,289,2.776422
2026-06-22 13:55:00,290,10.65484
2026-06-22 13:55:00,291,2.662852
2026-06-22 13:55:00,292,22.714844
2026-06-22 13:55:00,293,3.488281
2026-06-22 13:55:00,294,123.752075
2026-06-22 13:55:00,295,45.972534
2026-06-22 13:55:00,296,17.060791
2026-06-22 13:55:00,297,67.12854
2026-06-22 13:55:00,298,97.092072
2026-06-22 13:55:00,299,0
2026-06-22 13:55:00,300,0
2026-06-22 13:55:00,301,0
2026-06-22 13:55:00,302,75
2026-06-22 13:55:00,303,75
2026-06-22 13:55:00,304,75
2026-06-22 13:55:00,305,112.5
2026-06-22 13:55:00,306,100
2026-06-22 13:55:00,307,50
2026-06-22 13:55:00,308,100
2026-06-22 13:55:00,309,50
2026-06-22 13:55:00,310,6.601166
2026-06-22 13:55:00,311,22.2724
2026-06-22 13:55:00,312,100
2026-06-22 13:55:00,313,50
2026-06-22 13:55:00,314,0
2026-06-22 13:55:00,315,0
2026-06-22 13:55:00,316,100
2026-06-22 13:55:00,317,50
2026-06-22 13:55:00,318,9.607239
2026-06-22 13:55:00,319,19.922485
2026-06-22 13:55:00,320,100
2026-06-22 13:55:00,321,50
2026-06-22 13:55:00,322,7.956726
2026-06-22 13:55:00,323,2.472321
2026-06-22 13:55:00,324,2.658875
2026-06-22 13:55:00,325,22.273071
2026-06-22 13:55:00,326,106
2026-06-22 13:55:00,327,106
2026-06-22 13:55:00,328,132.5
2026-06-22 13:55:00,329,132.5
2026-06-22 13:55:00,330,148
2026-06-22 13:55:00,331,131
2026-06-22 13:55:00,332,221.011993
2026-06-22 13:55:00,333,207.00705
2026-06-22 13:55:00,334,207.00705
2026-06-22 13:55:00,335,119.995728
2026-06-22 13:55:00,336,119.995728
2026-06-22 13:55:00,337,122
2026-06-22 13:55:00,338,0
2026-06-22 13:55:00,339,0
2026-06-22 13:55:00,340,0
2026-06-22 13:55:00,341,4.368725
2026-06-22 13:55:00,342,4.200874
2026-06-22 13:55:00,343,2.926727
2026-06-22 13:55:00,344,119.995728
2026-06-22 13:55:00,345,119.995728
2026-06-22 13:55:00,346,122
2026-06-22 13:55:00,347,122
2026-06-22 13:55:00,348,122
2026-06-22 13:55:00,349,136
2026-06-22 13:55:00,350,122
2026-06-22 13:55:00,351,122
2026-06-22 13:55:00,352,136
2026-06-22 13:55:00,353,0
2026-06-22 13:55:00,354,0
2026-06-22 13:55:00,355,0
2026-06-22 13:55:00,356,1.999207
2026-06-22 13:55:00,357,0
2026-06-22 13:55:00,358,0
2026-06-22 13:55:00,359,707
2026-06-22 13:55:00,360,756
2026-06-22 13:55:00,361,50.99826
2026-06-22 13:55:00,362,50.99826
2026-06-22 13:55:00,363,32
2026-06-22 13:55:00,364,36.174622
2026-06-22 13:55:00,365,0
2026-06-22 13:55:00,366,13.21492
2026-06-22 13:55:00,367,672.549744
2026-06-22 13:55:00,368,819
2026-06-22 13:55:00,369,0
2026-06-22 13:55:00,370,1.825623
2026-06-22 13:55:00,371,4.462158
2026-06-22 13:55:00,372,9.240112
2026-06-22 13:55:00,373,0
2026-06-22 13:55:00,374,0
2026-06-22 13:55:00,375,0
2026-06-22 13:55:00,376,0
2026-06-22 13:55:00,377,52.127747
2026-06-22 13:55:00,378,136.950897
2026-06-22 13:55:00,380,40.085022
2026-06-22 13:55:00,381,69.315948
2026-06-22 13:55:00,382,95.404297
2026-06-22 13:55:00,383,131.881149
2026-06-22 13:55:00,384,0
2026-06-22 13:55:00,385,0
2026-06-22 13:55:00,386,0
2026-06-22 13:55:00,387,0
2026-06-22 13:55:00,388,24.375
2026-06-22 13:55:00,389,16.078125
2026-06-22 13:55:00,390,92.953125
2026-06-22 13:55:00,391,12.234375
2026-06-22 13:55:00,392,24
2026-06-22 13:55:00,393,24
2026-06-22 13:55:00,394,0
2026-06-22 13:55:00,395,0
2026-06-22 13:55:00,396,0
2026-06-22 13:55:00,397,0
2026-06-22 13:55:00,398,0
2026-06-22 13:55:00,399,0
2026-06-22 13:55:00,400,0
2026-06-22 13:55:00,401,0
2026-06-22 13:55:00,402,0
2026-06-22 13:55:00,403,0
2026-06-22 13:55:00,404,0
2026-06-22 13:55:00,405,0
2026-06-22 13:55:00,406,0
2026-06-22 13:55:00,407,0
2026-06-22 13:55:00,408,20
2026-06-22 13:55:00,409,20
2026-06-22 13:55:00,410,19
2026-06-22 13:55:00,411,19
2026-06-22 13:55:00,412,0
2026-06-22 13:55:00,413,1.845722
2026-06-22 13:55:00,414,0
2026-06-22 13:55:00,415,958
2026-06-22 13:55:00,416,375
2026-06-22 13:55:00,417,375
2026-06-22 13:55:00,418,260.008545
2026-06-22 13:55:00,419,715
2026-06-22 13:55:00,420,716.826904
2026-06-22 13:55:00,421,615
2026-06-22 13:55:00,422,615
2026-06-22 13:55:00,423,35.418259
2026-06-22 13:55:00,424,38.863037
2026-06-22 13:55:00,425,34.605713
2026-06-22 13:55:00,426,38.863037
2026-06-22 13:55:00,427,68
2026-06-22 13:55:00,428,81.23571
2026-06-22 13:55:00,429,80.374519
2026-06-22 13:55:00,430,42.157181
2026-06-22 13:55:00,431,16.55542
2026-06-22 13:55:00,432,15.632568
2026-06-22 13:55:00,433,0
2026-06-22 13:55:00,434,25.002197
2026-06-22 13:55:00,435,18.001709
2026-06-22 13:55:00,436,16
2026-06-22 13:55:00,437,115
2026-06-22 13:55:00,438,115
2026-06-22 13:55:00,439,186
2026-06-22 13:55:00,440,114.773056
2026-06-22 13:55:00,441,115.226944
2026-06-22 13:55:00,442,186
2026-06-22 13:55:00,443,119
2026-06-22 13:55:00,444,119
2026-06-22 13:55:00,445,112
2026-06-22 13:55:00,446,187.896362
2026-06-22 13:55:00,447,187.896362
2026-06-22 13:55:00,448,204
2026-06-22 13:55:00,449,187.896362
2026-06-22 13:55:00,450,187.896362
2026-06-22 13:55:00,451,204
2026-06-22 13:55:00,452,190
2026-06-22 13:55:00,453,190
2026-06-22 13:55:00,454,190
2026-06-22 13:55:00,455,150.009918
2026-06-22 13:55:00,456,150.009918
2026-06-22 13:55:00,457,150.009918
2026-06-22 13:55:00,458,150.009918
2026-06-22 13:55:00,459,266
2026-06-22 13:55:00,460,266
2026-06-22 13:55:00,461,3.433228
2026-06-22 13:55:00,462,0
2026-06-22 13:55:00,463,15.401154
2026-06-22 13:55:00,464,17.151794
2026-06-22 13:55:00,465,986.838806
2026-06-22 13:55:00,466,0
2026-06-22 13:55:00,467,968.364258
2026-06-22 13:55:00,468,0
2026-06-22 13:55:00,470,989.568848
2026-06-22 13:55:00,471,979.131348
2026-06-22 13:55:00,472,0
2026-06-22 13:55:00,473,0
2026-06-22 13:55:00,474,55.453613
2026-06-22 13:55:00,475,53.23291
2026-06-22 13:55:00,476,56.407837
2026-06-22 13:55:00,477,0
2026-06-22 13:55:00,478,0
2026-06-22 13:55:00,479,1422.59436
2026-06-22 13:55:00,480,1423.255981
2026-06-22 13:55:00,481,362
2026-06-22 13:55:00,482,144
2026-06-22 13:55:00,570,0
2026-06-22 13:55:00,571,0
2026-06-22 13:55:00,572,0
2026-06-22 13:55:00,573,0
2026-06-22 13:55:00,574,0
2026-06-22 13:55:00,575,0
2026-06-22 13:55:00,576,0
2026-06-22 13:55:00,577,0
2026-06-22 13:55:00,578,0
2026-06-22 13:55:00,579,0
2026-06-22 13:55:00,580,0
2026-06-22 13:55:00,581,0
2026-06-22 13:55:00,582,0
2026-06-22 13:55:00,583,0
2026-06-22 13:55:00,584,0
2026-06-22 13:55:00,585,0
2026-06-22 13:55:00,586,0
2026-06-22 13:55:00,587,0
2026-06-22 13:55:00,588,0
2026-06-22 13:55:00,589,0
2026-06-22 13:55:00,590,0
2026-06-22 13:55:00,591,0
2026-06-22 13:55:00,592,0
2026-06-22 13:55:00,593,0
2026-06-22 13:55:00,594,0
2026-06-22 13:55:00,595,0
2026-06-22 13:55:00,596,0
2026-06-22 13:55:00,597,0
2026-06-22 13:55:00,598,0
2026-06-22 13:55:00,599,0
2026-06-22 13:55:00,600,0
2026-06-22 13:55:00,601,0
2026-06-22 13:55:00,602,0
2026-06-22 13:55:00,603,0
2026-06-22 14:00:00,2,25.377096
2026-06-22 14:00:00,3,17.021378
2026-06-22 14:00:00,4,0
2026-06-22 14:00:00,5,475
2026-06-22 14:00:00,6,475
2026-06-22 14:00:00,7,475
2026-06-22 14:00:00,8,475
2026-06-22 14:00:00,9,475
2026-06-22 14:00:00,10,475
2026-06-22 14:00:00,11,475
2026-06-22 14:00:00,13,96.613129
2026-06-22 14:00:00,14,164.972992
2026-06-22 14:00:00,15,517
2026-06-22 14:00:00,16,520
2026-06-22 14:00:00,17,474
2026-06-22 14:00:00,18,475
2026-06-22 14:00:00,19,3.706856
2026-06-22 14:00:00,20,0
2026-06-22 14:00:00,21,469.858398
2026-06-22 14:00:00,22,336.669495
2026-06-22 14:00:00,23,321.822266
2026-06-22 14:00:00,24,340.434753
2026-06-22 14:00:00,27,0
2026-06-22 14:00:00,28,0
2026-06-22 14:00:00,29,0
2026-06-22 14:00:00,31,994.027832
2026-06-22 14:00:00,32,997.165466
2026-06-22 14:00:00,33,211
2026-06-22 14:00:00,35,177
2026-06-22 14:00:00,36,106
2026-06-22 14:00:00,37,0
2026-06-22 14:00:00,38,477.988159
2026-06-22 14:00:00,39,459.738098
2026-06-22 14:00:00,40,477.814575
2026-06-22 14:00:00,41,102.569702
2026-06-22 14:00:00,42,463
2026-06-22 14:00:00,43,42.504654
2026-06-22 14:00:00,44,42.704941
2026-06-22 14:00:00,45,5.024109
2026-06-22 14:00:00,46,40.416046
2026-06-22 14:00:00,47,39.786606
2026-06-22 14:00:00,48,8.114105
2026-06-22 14:00:00,49,37.268829
2026-06-22 14:00:00,50,45.02243
2026-06-22 14:00:00,51,33.892715
2026-06-22 14:00:00,52,474
2026-06-22 14:00:00,53,476
2026-06-22 14:00:00,54,51.838745
2026-06-22 14:00:00,55,0
2026-06-22 14:00:00,56,0
2026-06-22 14:00:00,57,475
2026-06-22 14:00:00,58,479
2026-06-22 14:00:00,59,468
2026-06-22 14:00:00,60,565.302246
2026-06-22 14:00:00,61,976
2026-06-22 14:00:00,62,0
2026-06-22 14:00:00,63,5.323315
2026-06-22 14:00:00,64,0
2026-06-22 14:00:00,65,0
2026-06-22 14:00:00,66,0
2026-06-22 14:00:00,67,0
2026-06-22 14:00:00,68,0
2026-06-22 14:00:00,69,293.044128
2026-06-22 14:00:00,70,140.747665
2026-06-22 14:00:00,71,8.208069
2026-06-22 14:00:00,72,4.419952
2026-06-22 14:00:00,73,9.872894
2026-06-22 14:00:00,74,85.725342
2026-06-22 14:00:00,75,0
2026-06-22 14:00:00,76,91.335754
2026-06-22 14:00:00,77,0
2026-06-22 14:00:00,78,470
2026-06-22 14:00:00,81,385.863831
2026-06-22 14:00:00,82,64.656494
2026-06-22 14:00:00,83,474.697021
2026-06-22 14:00:00,84,476.996277
2026-06-22 14:00:00,85,999.27832
2026-06-22 14:00:00,86,107.985107
2026-06-22 14:00:00,87,3.374584
2026-06-22 14:00:00,88,0
2026-06-22 14:00:00,89,53.065735
2026-06-22 14:00:00,90,10.535156
2026-06-22 14:00:00,91,109.561615
2026-06-22 14:00:00,92,9.741577
2026-06-22 14:00:00,93,186
2026-06-22 14:00:00,94,186
2026-06-22 14:00:00,95,220
2026-06-22 14:00:00,96,3.087799
2026-06-22 14:00:00,97,135.952637
2026-06-22 14:00:00,98,134.927216
2026-06-22 14:00:00,99,92.970978
2026-06-22 14:00:00,100,1.097748
2026-06-22 14:00:00,101,0.607925
2026-06-22 14:00:00,102,2.859436
2026-06-22 14:00:00,103,940.996216
2026-06-22 14:00:00,104,915
2026-06-22 14:00:00,105,0
2026-06-22 14:00:00,106,0
2026-06-22 14:00:00,107,195
2026-06-22 14:00:00,108,115
2026-06-22 14:00:00,109,0
2026-06-22 14:00:00,110,0
2026-06-22 14:00:00,111,0
2026-06-22 14:00:00,112,0
2026-06-22 14:00:00,113,0
2026-06-22 14:00:00,114,0
2026-06-22 14:00:00,115,0
2026-06-22 14:00:00,116,0
2026-06-22 14:00:00,117,0
2026-06-22 14:00:00,118,0
2026-06-22 14:00:00,119,0
2026-06-22 14:00:00,120,0
2026-06-22 14:00:00,121,0
2026-06-22 14:00:00,122,0
2026-06-22 14:00:00,123,0
2026-06-22 14:00:00,124,0
2026-06-22 14:00:00,125,3.279419
2026-06-22 14:00:00,126,3.070679
2026-06-22 14:00:00,127,1.263428
2026-06-22 14:00:00,128,19.473267
2026-06-22 14:00:00,130,0
2026-06-22 14:00:00,131,0
2026-06-22 14:00:00,132,225
2026-06-22 14:00:00,133,187
2026-06-22 14:00:00,134,107
2026-06-22 14:00:00,135,1.608353
2026-06-22 14:00:00,136,1.832428
2026-06-22 14:00:00,137,1001.9104
2026-06-22 14:00:00,138,995.318481
2026-06-22 14:00:00,139,980.356262
2026-06-22 14:00:00,140,981.085693
2026-06-22 14:00:00,141,0
2026-06-22 14:00:00,142,961.114136
2026-06-22 14:00:00,143,0
2026-06-22 14:00:00,144,300
2026-06-22 14:00:00,146,121.684692
2026-06-22 14:00:00,147,121.684692
2026-06-22 14:00:00,148,126.208679
2026-06-22 14:00:00,149,13.920166
2026-06-22 14:00:00,150,27.525391
2026-06-22 14:00:00,151,15.936523
2026-06-22 14:00:00,152,166.5
2026-06-22 14:00:00,153,166.5
2026-06-22 14:00:00,154,179
2026-06-22 14:00:00,155,163.5
2026-06-22 14:00:00,156,163.5
2026-06-22 14:00:00,157,180
2026-06-22 14:00:00,158,6.683868
2026-06-22 14:00:00,159,0.645386
2026-06-22 14:00:00,160,4.094742
2026-06-22 14:00:00,161,0
2026-06-22 14:00:00,162,0
2026-06-22 14:00:00,163,0
2026-06-22 14:00:00,164,0
2026-06-22 14:00:00,165,0
2026-06-22 14:00:00,166,0
2026-06-22 14:00:00,167,13.746735
2026-06-22 14:00:00,168,141.003906
2026-06-22 14:00:00,169,70.5
2026-06-22 14:00:00,170,252.881836
2026-06-22 14:00:00,171,635.441162
2026-06-22 14:00:00,172,0
2026-06-22 14:00:00,173,0
2026-06-22 14:00:00,174,33.018555
2026-06-22 14:00:00,175,34.428589
2026-06-22 14:00:00,178,11.264771
2026-06-22 14:00:00,179,38.348022
2026-06-22 14:00:00,180,17.562881
2026-06-22 14:00:00,181,52.378754
2026-06-22 14:00:00,182,12.396454
2026-06-22 14:00:00,183,32.328857
2026-06-22 14:00:00,184,0
2026-06-22 14:00:00,185,0
2026-06-22 14:00:00,186,0
2026-06-22 14:00:00,187,160.424377
2026-06-22 14:00:00,188,163.972137
2026-06-22 14:00:00,189,197.963318
2026-06-22 14:00:00,190,269.48819
2026-06-22 14:00:00,191,0
2026-06-22 14:00:00,192,0
2026-06-22 14:00:00,193,0
2026-06-22 14:00:00,194,21.939758
2026-06-22 14:00:00,195,19.635605
2026-06-22 14:00:00,196,25.815613
2026-06-22 14:00:00,197,0
2026-06-22 14:00:00,198,0
2026-06-22 14:00:00,199,0
2026-06-22 14:00:00,200,0
2026-06-22 14:00:00,201,0
2026-06-22 14:00:00,202,0
2026-06-22 14:00:00,203,1002.555359
2026-06-22 14:00:00,204,1000
2026-06-22 14:00:00,205,1.521576
2026-06-22 14:00:00,206,1.558395
2026-06-22 14:00:00,207,0
2026-06-22 14:00:00,208,0
2026-06-22 14:00:00,209,0
2026-06-22 14:00:00,210,64.143494
2026-06-22 14:00:00,211,32.296623
2026-06-22 14:00:00,212,1410
2026-06-22 14:00:00,213,1412
2026-06-22 14:00:00,214,0
2026-06-22 14:00:00,215,375.5
2026-06-22 14:00:00,216,375.5
2026-06-22 14:00:00,217,376
2026-06-22 14:00:00,218,11.164881
2026-06-22 14:00:00,219,11.164881
2026-06-22 14:00:00,220,34.941654
2026-06-22 14:00:00,221,35
2026-06-22 14:00:00,222,22.707214
2026-06-22 14:00:00,223,26.295044
2026-06-22 14:00:00,224,0
2026-06-22 14:00:00,225,54.902771
2026-06-22 14:00:00,226,30.773346
2026-06-22 14:00:00,227,165
2026-06-22 14:00:00,228,95
2026-06-22 14:00:00,229,64.567749
2026-06-22 14:00:00,230,4.13147
2026-06-22 14:00:00,231,62.273514
2026-06-22 14:00:00,232,3.557922
2026-06-22 14:00:00,233,65.927643
2026-06-22 14:00:00,234,95.420685
2026-06-22 14:00:00,235,56.186401
2026-06-22 14:00:00,236,60.913635
2026-06-22 14:00:00,237,0
2026-06-22 14:00:00,238,55.566589
2026-06-22 14:00:00,239,0.848389
2026-06-22 14:00:00,240,24.464417
2026-06-22 14:00:00,241,25.083923
2026-06-22 14:00:00,242,1.036072
2026-06-22 14:00:00,245,5.779526
2026-06-22 14:00:00,246,1.254852
2026-06-22 14:00:00,247,204.40686
2026-06-22 14:00:00,248,102.296539
2026-06-22 14:00:00,249,12.928009
2026-06-22 14:00:00,250,4.340088
2026-06-22 14:00:00,251,13.492004
2026-06-22 14:00:00,254,69.018585
2026-06-22 14:00:00,255,47.715454
2026-06-22 14:00:00,256,99.004486
2026-06-22 14:00:00,257,0
2026-06-22 14:00:00,258,99.004486
2026-06-22 14:00:00,259,130
2026-06-22 14:00:00,260,100.101685
2026-06-22 14:00:00,261,41.216827
2026-06-22 14:00:00,262,149
2026-06-22 14:00:00,263,149
2026-06-22 14:00:00,264,190
2026-06-22 14:00:00,265,172.002319
2026-06-22 14:00:00,266,172.002319
2026-06-22 14:00:00,267,212
2026-06-22 14:00:00,268,141.417923
2026-06-22 14:00:00,269,90.909225
2026-06-22 14:00:00,270,231.416382
2026-06-22 14:00:00,271,81.854309
2026-06-22 14:00:00,272,329
2026-06-22 14:00:00,273,143
2026-06-22 14:00:00,274,197.950867
2026-06-22 14:00:00,275,127.79924
2026-06-22 14:00:00,276,280.5
2026-06-22 14:00:00,277,280.5
2026-06-22 14:00:00,278,288
2026-06-22 14:00:00,279,0
2026-06-22 14:00:00,280,0
2026-06-22 14:00:00,281,347.5
2026-06-22 14:00:00,282,347.5
2026-06-22 14:00:00,283,304
2026-06-22 14:00:00,287,12.031007
2026-06-22 14:00:00,288,8.155156
2026-06-22 14:00:00,289,2.790155
2026-06-22 14:00:00,290,10.682994
2026-06-22 14:00:00,291,2.662852
2026-06-22 14:00:00,292,22.714844
2026-06-22 14:00:00,293,3.488281
2026-06-22 14:00:00,294,123.159119
2026-06-22 14:00:00,295,46.606384
2026-06-22 14:00:00,296,53.23114
2026-06-22 14:00:00,297,67.12854
2026-06-22 14:00:00,298,97.450974
2026-06-22 14:00:00,299,0
2026-06-22 14:00:00,300,0
2026-06-22 14:00:00,301,0
2026-06-22 14:00:00,302,75
2026-06-22 14:00:00,303,75
2026-06-22 14:00:00,304,75
2026-06-22 14:00:00,305,112.5
2026-06-22 14:00:00,306,100
2026-06-22 14:00:00,307,50
2026-06-22 14:00:00,308,100
2026-06-22 14:00:00,309,50
2026-06-22 14:00:00,310,6.601166
2026-06-22 14:00:00,311,22.2724
2026-06-22 14:00:00,312,100
2026-06-22 14:00:00,313,50
2026-06-22 14:00:00,314,0
2026-06-22 14:00:00,315,0
2026-06-22 14:00:00,316,100
2026-06-22 14:00:00,317,50
2026-06-22 14:00:00,318,9.607239
2026-06-22 14:00:00,319,19.922485
2026-06-22 14:00:00,320,100
2026-06-22 14:00:00,321,50
2026-06-22 14:00:00,322,7.956726
2026-06-22 14:00:00,323,2.472321
2026-06-22 14:00:00,324,2.658875
2026-06-22 14:00:00,325,22.273071
2026-06-22 14:00:00,326,106
2026-06-22 14:00:00,327,106
2026-06-22 14:00:00,328,132.5
2026-06-22 14:00:00,329,132.5
2026-06-22 14:00:00,330,148
2026-06-22 14:00:00,331,131
2026-06-22 14:00:00,332,241.945847
2026-06-22 14:00:00,333,207.00705
2026-06-22 14:00:00,334,230.647903
2026-06-22 14:00:00,335,119.995728
2026-06-22 14:00:00,336,119.995728
2026-06-22 14:00:00,337,122
2026-06-22 14:00:00,338,0
2026-06-22 14:00:00,339,0
2026-06-22 14:00:00,340,0
2026-06-22 14:00:00,341,4.368725
2026-06-22 14:00:00,342,4.200874
2026-06-22 14:00:00,343,2.926727
2026-06-22 14:00:00,344,119.995728
2026-06-22 14:00:00,345,119.995728
2026-06-22 14:00:00,346,122
2026-06-22 14:00:00,347,122
2026-06-22 14:00:00,348,122
2026-06-22 14:00:00,349,136
2026-06-22 14:00:00,350,122
2026-06-22 14:00:00,351,122
2026-06-22 14:00:00,352,136
2026-06-22 14:00:00,353,0
2026-06-22 14:00:00,354,0
2026-06-22 14:00:00,355,0
2026-06-22 14:00:00,356,1.999207
2026-06-22 14:00:00,357,0
2026-06-22 14:00:00,358,0
2026-06-22 14:00:00,359,707
2026-06-22 14:00:00,360,757
2026-06-22 14:00:00,361,50.99826
2026-06-22 14:00:00,362,50.99826
2026-06-22 14:00:00,363,32
2026-06-22 14:00:00,364,36.434387
2026-06-22 14:00:00,365,0
2026-06-22 14:00:00,366,13.097
2026-06-22 14:00:00,367,682.164795
2026-06-22 14:00:00,368,818
2026-06-22 14:00:00,369,0
2026-06-22 14:00:00,370,1.825623
2026-06-22 14:00:00,371,4.462158
2026-06-22 14:00:00,372,9.240112
2026-06-22 14:00:00,373,0
2026-06-22 14:00:00,374,0
2026-06-22 14:00:00,375,0
2026-06-22 14:00:00,376,0
2026-06-22 14:00:00,377,52.127747
2026-06-22 14:00:00,378,137.030243
2026-06-22 14:00:00,380,40.085022
2026-06-22 14:00:00,381,69.315948
2026-06-22 14:00:00,382,92.726303
2026-06-22 14:00:00,383,122.851501
2026-06-22 14:00:00,384,0
2026-06-22 14:00:00,385,0
2026-06-22 14:00:00,386,0
2026-06-22 14:00:00,387,0
2026-06-22 14:00:00,388,24.375
2026-06-22 14:00:00,389,16.078125
2026-06-22 14:00:00,390,92.953125
2026-06-22 14:00:00,391,12.234375
2026-06-22 14:00:00,392,24
2026-06-22 14:00:00,393,24
2026-06-22 14:00:00,394,0
2026-06-22 14:00:00,395,0
2026-06-22 14:00:00,396,0
2026-06-22 14:00:00,397,0
2026-06-22 14:00:00,398,0
2026-06-22 14:00:00,399,0
2026-06-22 14:00:00,400,0
2026-06-22 14:00:00,401,0
2026-06-22 14:00:00,402,0
2026-06-22 14:00:00,403,0
2026-06-22 14:00:00,404,0
2026-06-22 14:00:00,405,0
2026-06-22 14:00:00,406,0
2026-06-22 14:00:00,407,0
2026-06-22 14:00:00,408,20
2026-06-22 14:00:00,409,20
2026-06-22 14:00:00,410,19
2026-06-22 14:00:00,411,19
2026-06-22 14:00:00,412,0
2026-06-22 14:00:00,413,1.845722
2026-06-22 14:00:00,414,0
2026-06-22 14:00:00,415,958
2026-06-22 14:00:00,416,375
2026-06-22 14:00:00,417,375
2026-06-22 14:00:00,418,286.832764
2026-06-22 14:00:00,419,715
2026-06-22 14:00:00,420,716.826904
2026-06-22 14:00:00,421,615
2026-06-22 14:00:00,422,615
2026-06-22 14:00:00,423,35.378204
2026-06-22 14:00:00,424,38.874481
2026-06-22 14:00:00,425,34.617157
2026-06-22 14:00:00,426,38.868744
2026-06-22 14:00:00,427,68
2026-06-22 14:00:00,428,83.169701
2026-06-22 14:00:00,429,81.491608
2026-06-22 14:00:00,430,41.925888
2026-06-22 14:00:00,431,16.55542
2026-06-22 14:00:00,432,15.632568
2026-06-22 14:00:00,433,0
2026-06-22 14:00:00,434,25.002197
2026-06-22 14:00:00,435,18.001709
2026-06-22 14:00:00,436,16
2026-06-22 14:00:00,437,115
2026-06-22 14:00:00,438,115
2026-06-22 14:00:00,439,186
2026-06-22 14:00:00,440,115
2026-06-22 14:00:00,441,115
2026-06-22 14:00:00,442,186
2026-06-22 14:00:00,443,119
2026-06-22 14:00:00,444,119
2026-06-22 14:00:00,445,112
2026-06-22 14:00:00,446,187.896362
2026-06-22 14:00:00,447,187.896362
2026-06-22 14:00:00,448,204
2026-06-22 14:00:00,449,187.896362
2026-06-22 14:00:00,450,187.896362
2026-06-22 14:00:00,451,204
2026-06-22 14:00:00,452,190
2026-06-22 14:00:00,453,190
2026-06-22 14:00:00,454,190
2026-06-22 14:00:00,455,150.009918
2026-06-22 14:00:00,456,150.009918
2026-06-22 14:00:00,457,150.009918
2026-06-22 14:00:00,458,150.009918
2026-06-22 14:00:00,459,266
2026-06-22 14:00:00,460,266
2026-06-22 14:00:00,461,3.433228
2026-06-22 14:00:00,462,0
2026-06-22 14:00:00,463,15.401154
2026-06-22 14:00:00,464,17.151794
2026-06-22 14:00:00,465,986.838806
2026-06-22 14:00:00,466,0
2026-06-22 14:00:00,467,969.463379
2026-06-22 14:00:00,468,0
2026-06-22 14:00:00,470,999.89624
2026-06-22 14:00:00,471,989.568848
2026-06-22 14:00:00,472,0
2026-06-22 14:00:00,473,0
2026-06-22 14:00:00,474,55.453613
2026-06-22 14:00:00,475,53.23291
2026-06-22 14:00:00,476,56.613403
2026-06-22 14:00:00,477,0
2026-06-22 14:00:00,478,0
2026-06-22 14:00:00,479,1420.756348
2026-06-22 14:00:00,480,1424.211792
2026-06-22 14:00:00,481,362
2026-06-22 14:00:00,482,144
2026-06-22 14:00:00,570,0
2026-06-22 14:00:00,571,0
2026-06-22 14:00:00,572,0
2026-06-22 14:00:00,573,0
2026-06-22 14:00:00,574,0
2026-06-22 14:00:00,575,0
2026-06-22 14:00:00,576,0
2026-06-22 14:00:00,577,0
2026-06-22 14:00:00,578,0
2026-06-22 14:00:00,579,0
2026-06-22 14:00:00,580,0
2026-06-22 14:00:00,581,0
2026-06-22 14:00:00,582,0
2026-06-22 14:00:00,583,0
2026-06-22 14:00:00,584,0
2026-06-22 14:00:00,585,0
2026-06-22 14:00:00,586,0
2026-06-22 14:00:00,587,0
2026-06-22 14:00:00,588,0
2026-06-22 14:00:00,589,0
2026-06-22 14:00:00,590,0
2026-06-22 14:00:00,591,0
2026-06-22 14:00:00,592,0
2026-06-22 14:00:00,593,0
2026-06-22 14:00:00,594,0
2026-06-22 14:00:00,595,0
2026-06-22 14:00:00,596,0
2026-06-22 14:00:00,597,0
2026-06-22 14:00:00,598,0
2026-06-22 14:00:00,599,0
2026-06-22 14:00:00,600,0
2026-06-22 14:00:00,601,0
2026-06-22 14:00:00,602,0
2026-06-22 14:00:00,603,0
2026-06-22 14:05:00,2,25.377096
2026-06-22 14:05:00,3,17.021378
2026-06-22 14:05:00,4,0
2026-06-22 14:05:00,5,475
2026-06-22 14:05:00,6,475
2026-06-22 14:05:00,7,475
2026-06-22 14:05:00,8,475
2026-06-22 14:05:00,9,475
2026-06-22 14:05:00,10,475
2026-06-22 14:05:00,11,475
2026-06-22 14:05:00,13,96.613129
2026-06-22 14:05:00,14,164.972992
2026-06-22 14:05:00,15,517
2026-06-22 14:05:00,16,520
2026-06-22 14:05:00,17,470
2026-06-22 14:05:00,18,475
2026-06-22 14:05:00,19,4.244743
2026-06-22 14:05:00,20,0
2026-06-22 14:05:00,21,469.995728
2026-06-22 14:05:00,22,336.589355
2026-06-22 14:05:00,23,322.062622
2026-06-22 14:05:00,24,340.701782
2026-06-22 14:05:00,27,0
2026-06-22 14:05:00,28,0
2026-06-22 14:05:00,29,0
2026-06-22 14:05:00,31,994.027832
2026-06-22 14:05:00,32,1000.30304
2026-06-22 14:05:00,33,211
2026-06-22 14:05:00,35,177
2026-06-22 14:05:00,36,106
2026-06-22 14:05:00,37,0
2026-06-22 14:05:00,38,477.988159
2026-06-22 14:05:00,39,459.738098
2026-06-22 14:05:00,40,477.814575
2026-06-22 14:05:00,41,102.569702
2026-06-22 14:05:00,42,462
2026-06-22 14:05:00,43,42.56189
2026-06-22 14:05:00,44,43.448822
2026-06-22 14:05:00,45,5.024109
2026-06-22 14:05:00,46,40.158539
2026-06-22 14:05:00,47,39.986877
2026-06-22 14:05:00,48,28.513824
2026-06-22 14:05:00,49,37.182999
2026-06-22 14:05:00,50,45.079651
2026-06-22 14:05:00,51,33.892715
2026-06-22 14:05:00,52,474
2026-06-22 14:05:00,53,476
2026-06-22 14:05:00,54,51.838745
2026-06-22 14:05:00,55,0
2026-06-22 14:05:00,56,0
2026-06-22 14:05:00,57,475
2026-06-22 14:05:00,58,479
2026-06-22 14:05:00,59,468
2026-06-22 14:05:00,60,565.494629
2026-06-22 14:05:00,61,976
2026-06-22 14:05:00,62,0
2026-06-22 14:05:00,63,5.323315
2026-06-22 14:05:00,64,0
2026-06-22 14:05:00,65,0
2026-06-22 14:05:00,66,0
2026-06-22 14:05:00,67,0
2026-06-22 14:05:00,68,0
2026-06-22 14:05:00,69,293.568176
2026-06-22 14:05:00,70,140.907211
2026-06-22 14:05:00,71,8.208069
2026-06-22 14:05:00,72,4.419952
2026-06-22 14:05:00,73,9.872894
2026-06-22 14:05:00,74,85.725342
2026-06-22 14:05:00,75,0
2026-06-22 14:05:00,76,91.335754
2026-06-22 14:05:00,77,0
2026-06-22 14:05:00,78,470
2026-06-22 14:05:00,81,350.706482
2026-06-22 14:05:00,82,64.656494
2026-06-22 14:05:00,83,473.232178
2026-06-22 14:05:00,84,476
2026-06-22 14:05:00,85,1004.496948
2026-06-22 14:05:00,86,107.985107
2026-06-22 14:05:00,87,3.374584
2026-06-22 14:05:00,88,0
2026-06-22 14:05:00,89,54.017914
2026-06-22 14:05:00,90,7.996002
2026-06-22 14:05:00,91,109.561615
2026-06-22 14:05:00,92,5.11792
2026-06-22 14:05:00,93,186
2026-06-22 14:05:00,94,186
2026-06-22 14:05:00,95,220
2026-06-22 14:05:00,96,3.087799
2026-06-22 14:05:00,97,136.7034
2026-06-22 14:05:00,98,135.879395
2026-06-22 14:05:00,99,93.016754
2026-06-22 14:05:00,100,1.097748
2026-06-22 14:05:00,101,0.607925
2026-06-22 14:05:00,102,2.859436
2026-06-22 14:05:00,103,940.996216
2026-06-22 14:05:00,104,915
2026-06-22 14:05:00,105,0
2026-06-22 14:05:00,106,0
2026-06-22 14:05:00,107,195
2026-06-22 14:05:00,108,115
2026-06-22 14:05:00,109,0
2026-06-22 14:05:00,110,0
2026-06-22 14:05:00,111,0
2026-06-22 14:05:00,112,0
2026-06-22 14:05:00,113,0
2026-06-22 14:05:00,114,0
2026-06-22 14:05:00,115,0
2026-06-22 14:05:00,116,0
2026-06-22 14:05:00,117,0
2026-06-22 14:05:00,118,0
2026-06-22 14:05:00,119,0
2026-06-22 14:05:00,120,0
2026-06-22 14:05:00,121,0
2026-06-22 14:05:00,122,0
2026-06-22 14:05:00,123,0
2026-06-22 14:05:00,124,0
2026-06-22 14:05:00,125,3.279419
2026-06-22 14:05:00,126,3.070679
2026-06-22 14:05:00,127,1.263428
2026-06-22 14:05:00,128,19.473267
2026-06-22 14:05:00,130,0
2026-06-22 14:05:00,131,0
2026-06-22 14:05:00,132,225
2026-06-22 14:05:00,133,190
2026-06-22 14:05:00,134,108
2026-06-22 14:05:00,135,1.608353
2026-06-22 14:05:00,136,1.832428
2026-06-22 14:05:00,137,998.980713
2026-06-22 14:05:00,138,996.783325
2026-06-22 14:05:00,139,981.682556
2026-06-22 14:05:00,140,982.445129
2026-06-22 14:05:00,141,0
2026-06-22 14:05:00,142,962.38269
2026-06-22 14:05:00,143,0
2026-06-22 14:05:00,144,300
2026-06-22 14:05:00,146,121.158493
2026-06-22 14:05:00,147,166.0979
2026-06-22 14:05:00,148,164.150284
2026-06-22 14:05:00,149,13.834717
2026-06-22 14:05:00,150,26.788574
2026-06-22 14:05:00,151,15.668579
2026-06-22 14:05:00,152,166.5
2026-06-22 14:05:00,153,166.5
2026-06-22 14:05:00,154,179
2026-06-22 14:05:00,155,163.5
2026-06-22 14:05:00,156,163.5
2026-06-22 14:05:00,157,180
2026-06-22 14:05:00,158,6.683868
2026-06-22 14:05:00,159,1.253845
2026-06-22 14:05:00,160,4.094742
2026-06-22 14:05:00,161,0
2026-06-22 14:05:00,162,0
2026-06-22 14:05:00,163,0
2026-06-22 14:05:00,164,0
2026-06-22 14:05:00,165,0
2026-06-22 14:05:00,166,0
2026-06-22 14:05:00,167,13.699173
2026-06-22 14:05:00,168,141.003906
2026-06-22 14:05:00,169,70.5
2026-06-22 14:05:00,170,250.25415
2026-06-22 14:05:00,171,635.441162
2026-06-22 14:05:00,172,0
2026-06-22 14:05:00,173,0
2026-06-22 14:05:00,174,33.018555
2026-06-22 14:05:00,175,34.428589
2026-06-22 14:05:00,178,11.264771
2026-06-22 14:05:00,179,37.415314
2026-06-22 14:05:00,180,21.026306
2026-06-22 14:05:00,181,53.990143
2026-06-22 14:05:00,182,37.339233
2026-06-22 14:05:00,183,32.328857
2026-06-22 14:05:00,184,0
2026-06-22 14:05:00,185,0
2026-06-22 14:05:00,186,0
2026-06-22 14:05:00,187,161.072876
2026-06-22 14:05:00,188,163.476227
2026-06-22 14:05:00,189,202.684814
2026-06-22 14:05:00,190,264.399994
2026-06-22 14:05:00,191,0
2026-06-22 14:05:00,192,0
2026-06-22 14:05:00,193,0
2026-06-22 14:05:00,194,21.527756
2026-06-22 14:05:00,195,19.360931
2026-06-22 14:05:00,196,26.067383
2026-06-22 14:05:00,197,0
2026-06-22 14:05:00,198,0
2026-06-22 14:05:00,199,0
2026-06-22 14:05:00,200,0
2026-06-22 14:05:00,201,0
2026-06-22 14:05:00,202,0
2026-06-22 14:05:00,203,1002.555359
2026-06-22 14:05:00,204,1000
2026-06-22 14:05:00,205,1.521576
2026-06-22 14:05:00,206,1.558395
2026-06-22 14:05:00,207,0
2026-06-22 14:05:00,208,0
2026-06-22 14:05:00,209,0
2026-06-22 14:05:00,210,73.094849
2026-06-22 14:05:00,211,36.938068
2026-06-22 14:05:00,212,1410
2026-06-22 14:05:00,213,1412
2026-06-22 14:05:00,214,0
2026-06-22 14:05:00,215,375.5
2026-06-22 14:05:00,216,375.5
2026-06-22 14:05:00,217,376
2026-06-22 14:05:00,218,11.164881
2026-06-22 14:05:00,219,11.164881
2026-06-22 14:05:00,220,34.506035
2026-06-22 14:05:00,221,35
2026-06-22 14:05:00,222,22.707214
2026-06-22 14:05:00,223,26.295044
2026-06-22 14:05:00,224,0
2026-06-22 14:05:00,225,54.589966
2026-06-22 14:05:00,226,30.773346
2026-06-22 14:05:00,227,165
2026-06-22 14:05:00,228,95
2026-06-22 14:05:00,229,55.427826
2026-06-22 14:05:00,230,4.13147
2026-06-22 14:05:00,231,53.078094
2026-06-22 14:05:00,232,3.557922
2026-06-22 14:05:00,233,54.317719
2026-06-22 14:05:00,234,87.883026
2026-06-22 14:05:00,235,61.894226
2026-06-22 14:05:00,236,67.676056
2026-06-22 14:05:00,237,0
2026-06-22 14:05:00,238,61.348419
2026-06-22 14:05:00,239,0.848389
2026-06-22 14:05:00,240,24.356079
2026-06-22 14:05:00,241,24.832153
2026-06-22 14:05:00,242,1.036072
2026-06-22 14:05:00,245,5.779526
2026-06-22 14:05:00,246,1.254852
2026-06-22 14:05:00,247,200
2026-06-22 14:05:00,248,100
2026-06-22 14:05:00,249,12.928009
2026-06-22 14:05:00,250,4.340088
2026-06-22 14:05:00,251,13.492004
2026-06-22 14:05:00,254,69.005768
2026-06-22 14:05:00,255,46.959198
2026-06-22 14:05:00,256,99.004486
2026-06-22 14:05:00,257,0
2026-06-22 14:05:00,258,99.004486
2026-06-22 14:05:00,259,130
2026-06-22 14:05:00,260,99.845337
2026-06-22 14:05:00,261,41.806458
2026-06-22 14:05:00,262,149
2026-06-22 14:05:00,263,149
2026-06-22 14:05:00,264,190
2026-06-22 14:05:00,265,172.002319
2026-06-22 14:05:00,266,172.002319
2026-06-22 14:05:00,267,212
2026-06-22 14:05:00,268,130.002747
2026-06-22 14:05:00,269,85
2026-06-22 14:05:00,270,231.715454
2026-06-22 14:05:00,271,82.067932
2026-06-22 14:05:00,272,327
2026-06-22 14:05:00,273,144
2026-06-22 14:05:00,274,176.24231
2026-06-22 14:05:00,275,124.000351
2026-06-22 14:05:00,276,282.5
2026-06-22 14:05:00,277,282.5
2026-06-22 14:05:00,278,288
2026-06-22 14:05:00,279,0
2026-06-22 14:05:00,280,0
2026-06-22 14:05:00,281,347.5
2026-06-22 14:05:00,282,347.5
2026-06-22 14:05:00,283,304
2026-06-22 14:05:00,287,12.046877
2026-06-22 14:05:00,288,8.141727
2026-06-22 14:05:00,289,2.745292
2026-06-22 14:05:00,290,10.663309
2026-06-22 14:05:00,291,2.662852
2026-06-22 14:05:00,292,22.714844
2026-06-22 14:05:00,293,3.488281
2026-06-22 14:05:00,294,122.995544
2026-06-22 14:05:00,295,85.128113
2026-06-22 14:05:00,296,54.294373
2026-06-22 14:05:00,297,67.12854
2026-06-22 14:05:00,298,96.989532
2026-06-22 14:05:00,299,0
2026-06-22 14:05:00,300,0
2026-06-22 14:05:00,301,0
2026-06-22 14:05:00,302,75
2026-06-22 14:05:00,303,75
2026-06-22 14:05:00,304,75
2026-06-22 14:05:00,305,112.5
2026-06-22 14:05:00,306,100
2026-06-22 14:05:00,307,50
2026-06-22 14:05:00,308,100
2026-06-22 14:05:00,309,50
2026-06-22 14:05:00,310,6.601166
2026-06-22 14:05:00,311,22.2724
2026-06-22 14:05:00,312,100
2026-06-22 14:05:00,313,50
2026-06-22 14:05:00,314,0
2026-06-22 14:05:00,315,0
2026-06-22 14:05:00,316,100
2026-06-22 14:05:00,317,50
2026-06-22 14:05:00,318,9.607239
2026-06-22 14:05:00,319,19.922485
2026-06-22 14:05:00,320,100
2026-06-22 14:05:00,321,50
2026-06-22 14:05:00,322,7.956726
2026-06-22 14:05:00,323,2.472321
2026-06-22 14:05:00,324,2.658875
2026-06-22 14:05:00,325,22.273071
2026-06-22 14:05:00,326,106
2026-06-22 14:05:00,327,106
2026-06-22 14:05:00,328,132.5
2026-06-22 14:05:00,329,132.5
2026-06-22 14:05:00,330,148
2026-06-22 14:05:00,331,131
2026-06-22 14:05:00,332,221.011993
2026-06-22 14:05:00,333,207.00705
2026-06-22 14:05:00,334,207.00705
2026-06-22 14:05:00,335,119.995728
2026-06-22 14:05:00,336,119.995728
2026-06-22 14:05:00,337,122
2026-06-22 14:05:00,338,0
2026-06-22 14:05:00,339,0
2026-06-22 14:05:00,340,0
2026-06-22 14:05:00,341,4.368725
2026-06-22 14:05:00,342,4.200874
2026-06-22 14:05:00,343,2.926727
2026-06-22 14:05:00,344,119.995728
2026-06-22 14:05:00,345,119.995728
2026-06-22 14:05:00,346,122
2026-06-22 14:05:00,347,122
2026-06-22 14:05:00,348,122
2026-06-22 14:05:00,349,136
2026-06-22 14:05:00,350,122
2026-06-22 14:05:00,351,122
2026-06-22 14:05:00,352,136
2026-06-22 14:05:00,353,0
2026-06-22 14:05:00,354,0
2026-06-22 14:05:00,355,0
2026-06-22 14:05:00,356,1.999207
2026-06-22 14:05:00,357,0
2026-06-22 14:05:00,358,0
2026-06-22 14:05:00,359,707
2026-06-22 14:05:00,360,756
2026-06-22 14:05:00,361,70.397781
2026-06-22 14:05:00,362,66.005554
2026-06-22 14:05:00,363,41.762871
2026-06-22 14:05:00,364,36.32843
2026-06-22 14:05:00,365,0
2026-06-22 14:05:00,366,13.293541
2026-06-22 14:05:00,367,674.128296
2026-06-22 14:05:00,368,818
2026-06-22 14:05:00,369,0
2026-06-22 14:05:00,370,1.825623
2026-06-22 14:05:00,371,4.462158
2026-06-22 14:05:00,372,9.240112
2026-06-22 14:05:00,373,0
2026-06-22 14:05:00,374,0
2026-06-22 14:05:00,375,0
2026-06-22 14:05:00,376,0
2026-06-22 14:05:00,377,52.127747
2026-06-22 14:05:00,378,140.96788
2026-06-22 14:05:00,380,40.085022
2026-06-22 14:05:00,381,100
2026-06-22 14:05:00,382,92.53746
2026-06-22 14:05:00,383,131.389053
2026-06-22 14:05:00,384,0
2026-06-22 14:05:00,385,0
2026-06-22 14:05:00,386,0
2026-06-22 14:05:00,387,0
2026-06-22 14:05:00,388,24.375
2026-06-22 14:05:00,389,16.078125
2026-06-22 14:05:00,390,92.953125
2026-06-22 14:05:00,391,12.234375
2026-06-22 14:05:00,392,24
2026-06-22 14:05:00,393,24
2026-06-22 14:05:00,394,0
2026-06-22 14:05:00,395,0
2026-06-22 14:05:00,396,0
2026-06-22 14:05:00,397,0
2026-06-22 14:05:00,398,0
2026-06-22 14:05:00,399,0
2026-06-22 14:05:00,400,0
2026-06-22 14:05:00,401,0
2026-06-22 14:05:00,402,0
2026-06-22 14:05:00,403,0
2026-06-22 14:05:00,404,0
2026-06-22 14:05:00,405,0
2026-06-22 14:05:00,406,0
2026-06-22 14:05:00,407,0
2026-06-22 14:05:00,408,20
2026-06-22 14:05:00,409,20
2026-06-22 14:05:00,410,19
2026-06-22 14:05:00,411,19
2026-06-22 14:05:00,412,0
2026-06-22 14:05:00,413,1.845722
2026-06-22 14:05:00,414,0
2026-06-22 14:05:00,415,958
2026-06-22 14:05:00,416,375
2026-06-22 14:05:00,417,375
2026-06-22 14:05:00,418,260.008545
2026-06-22 14:05:00,419,715
2026-06-22 14:05:00,420,716.826904
2026-06-22 14:05:00,421,615
2026-06-22 14:05:00,422,615
2026-06-22 14:05:00,423,35.401093
2026-06-22 14:05:00,424,38.863037
2026-06-22 14:05:00,425,34.685822
2026-06-22 14:05:00,426,38.868744
2026-06-22 14:05:00,427,68
2026-06-22 14:05:00,428,81.880371
2026-06-22 14:05:00,429,81.255394
2026-06-22 14:05:00,430,42.265442
2026-06-22 14:05:00,431,16.55542
2026-06-22 14:05:00,432,15.632568
2026-06-22 14:05:00,433,0
2026-06-22 14:05:00,434,25.002197
2026-06-22 14:05:00,435,18.001709
2026-06-22 14:05:00,436,16
2026-06-22 14:05:00,437,115
2026-06-22 14:05:00,438,115
2026-06-22 14:05:00,439,186
2026-06-22 14:05:00,440,114.773056
2026-06-22 14:05:00,441,115.226944
2026-06-22 14:05:00,442,186
2026-06-22 14:05:00,443,119
2026-06-22 14:05:00,444,119
2026-06-22 14:05:00,445,112
2026-06-22 14:05:00,446,187.896362
2026-06-22 14:05:00,447,187.896362
2026-06-22 14:05:00,448,204
2026-06-22 14:05:00,449,187.896362
2026-06-22 14:05:00,450,187.896362
2026-06-22 14:05:00,451,204
2026-06-22 14:05:00,452,190
2026-06-22 14:05:00,453,190
2026-06-22 14:05:00,454,190
2026-06-22 14:05:00,455,150.009918
2026-06-22 14:05:00,456,150.009918
2026-06-22 14:05:00,457,150.009918
2026-06-22 14:05:00,458,150.009918
2026-06-22 14:05:00,459,266
2026-06-22 14:05:00,460,266
2026-06-22 14:05:00,461,3.433228
2026-06-22 14:05:00,462,0
2026-06-22 14:05:00,463,15.401154
2026-06-22 14:05:00,464,17.151794
2026-06-22 14:05:00,465,988.86853
2026-06-22 14:05:00,466,0
2026-06-22 14:05:00,467,968.584473
2026-06-22 14:05:00,468,0
2026-06-22 14:05:00,470,999.89624
2026-06-22 14:05:00,471,989.568848
2026-06-22 14:05:00,472,0
2026-06-22 14:05:00,473,0
2026-06-22 14:05:00,474,55.453613
2026-06-22 14:05:00,475,53.23291
2026-06-22 14:05:00,476,56.893799
2026-06-22 14:05:00,477,0
2026-06-22 14:05:00,478,0
2026-06-22 14:05:00,479,1417.521484
2026-06-22 14:05:00,480,1420.976929
2026-06-22 14:05:00,481,333.479462
2026-06-22 14:05:00,482,142
2026-06-22 14:05:00,570,0
2026-06-22 14:05:00,571,0
2026-06-22 14:05:00,572,0
2026-06-22 14:05:00,573,0
2026-06-22 14:05:00,574,0
2026-06-22 14:05:00,575,0
2026-06-22 14:05:00,576,0
2026-06-22 14:05:00,577,0
2026-06-22 14:05:00,578,0
2026-06-22 14:05:00,579,0
2026-06-22 14:05:00,580,0
2026-06-22 14:05:00,581,0
2026-06-22 14:05:00,582,0
2026-06-22 14:05:00,583,0
2026-06-22 14:05:00,584,0
2026-06-22 14:05:00,585,0
2026-06-22 14:05:00,586,0
2026-06-22 14:05:00,587,0
2026-06-22 14:05:00,588,0
2026-06-22 14:05:00,589,0
2026-06-22 14:05:00,590,0
2026-06-22 14:05:00,591,0
2026-06-22 14:05:00,592,0
2026-06-22 14:05:00,593,0
2026-06-22 14:05:00,594,0
2026-06-22 14:05:00,595,0
2026-06-22 14:05:00,596,0
2026-06-22 14:05:00,597,0
2026-06-22 14:05:00,598,0
2026-06-22 14:05:00,599,0
2026-06-22 14:05:00,600,0
2026-06-22 14:05:00,601,0
2026-06-22 14:05:00,602,0
2026-06-22 14:05:00,603,0
2026-06-22 14:10:00,2,25.377096
2026-06-22 14:10:00,3,17.021378
2026-06-22 14:10:00,4,0
2026-06-22 14:10:00,5,475
2026-06-22 14:10:00,6,475
2026-06-22 14:10:00,7,475
2026-06-22 14:10:00,8,475
2026-06-22 14:10:00,9,475
2026-06-22 14:10:00,10,475
2026-06-22 14:10:00,11,475
2026-06-22 14:10:00,13,96.613129
2026-06-22 14:10:00,14,164.972992
2026-06-22 14:10:00,15,517
2026-06-22 14:10:00,16,520
2026-06-22 14:10:00,17,470
2026-06-22 14:10:00,18,475
2026-06-22 14:10:00,19,3.429329
2026-06-22 14:10:00,20,0
2026-06-22 14:10:00,21,468.072998
2026-06-22 14:10:00,22,336.776306
2026-06-22 14:10:00,23,322.249512
2026-06-22 14:10:00,24,341.636414
2026-06-22 14:10:00,27,0
2026-06-22 14:10:00,28,0
2026-06-22 14:10:00,29,0
2026-06-22 14:10:00,31,992.967285
2026-06-22 14:10:00,32,996.104858
2026-06-22 14:10:00,33,211
2026-06-22 14:10:00,35,177
2026-06-22 14:10:00,36,106
2026-06-22 14:10:00,37,0
2026-06-22 14:10:00,38,477.988159
2026-06-22 14:10:00,39,459.738098
2026-06-22 14:10:00,40,477.814575
2026-06-22 14:10:00,41,102.569702
2026-06-22 14:10:00,42,463
2026-06-22 14:10:00,43,42.046875
2026-06-22 14:10:00,44,41.961044
2026-06-22 14:10:00,45,5.024109
2026-06-22 14:10:00,46,40.730774
2026-06-22 14:10:00,47,40.587708
2026-06-22 14:10:00,48,22.419662
2026-06-22 14:10:00,49,37.29744
2026-06-22 14:10:00,50,44.764923
2026-06-22 14:10:00,51,33.892715
2026-06-22 14:10:00,52,474
2026-06-22 14:10:00,53,475
2026-06-22 14:10:00,54,51.838745
2026-06-22 14:10:00,55,0
2026-06-22 14:10:00,56,0
2026-06-22 14:10:00,57,475
2026-06-22 14:10:00,58,479
2026-06-22 14:10:00,59,468
2026-06-22 14:10:00,60,565.814941
2026-06-22 14:10:00,61,975.959106
2026-06-22 14:10:00,62,0
2026-06-22 14:10:00,63,5.323315
2026-06-22 14:10:00,64,0
2026-06-22 14:10:00,65,0
2026-06-22 14:10:00,66,0
2026-06-22 14:10:00,67,0
2026-06-22 14:10:00,68,0
2026-06-22 14:10:00,69,293.247986
2026-06-22 14:10:00,70,140.778732
2026-06-22 14:10:00,71,8.208069
2026-06-22 14:10:00,72,4.419952
2026-06-22 14:10:00,73,9.872894
2026-06-22 14:10:00,74,85.725342
2026-06-22 14:10:00,75,0
2026-06-22 14:10:00,76,91.335754
2026-06-22 14:10:00,77,0
2026-06-22 14:10:00,78,470
2026-06-22 14:10:00,81,348.051392
2026-06-22 14:10:00,82,64.656494
2026-06-22 14:10:00,83,472.408203
2026-06-22 14:10:00,84,476.996277
2026-06-22 14:10:00,85,1004.908936
2026-06-22 14:10:00,86,107.985107
2026-06-22 14:10:00,87,3.374584
2026-06-22 14:10:00,88,0
2026-06-22 14:10:00,89,54.335327
2026-06-22 14:10:00,90,6.72644
2026-06-22 14:10:00,91,109.878998
2026-06-22 14:10:00,92,5.11792
2026-06-22 14:10:00,93,186
2026-06-22 14:10:00,94,186
2026-06-22 14:10:00,95,220
2026-06-22 14:10:00,96,3.087799
2026-06-22 14:10:00,97,136.520294
2026-06-22 14:10:00,98,135.696289
2026-06-22 14:10:00,99,92.71463
2026-06-22 14:10:00,100,1.097748
2026-06-22 14:10:00,101,0.607925
2026-06-22 14:10:00,102,2.859436
2026-06-22 14:10:00,103,940.996216
2026-06-22 14:10:00,104,915
2026-06-22 14:10:00,105,0
2026-06-22 14:10:00,106,0
2026-06-22 14:10:00,107,195
2026-06-22 14:10:00,108,115
2026-06-22 14:10:00,109,0
2026-06-22 14:10:00,110,0
2026-06-22 14:10:00,111,0
2026-06-22 14:10:00,112,0
2026-06-22 14:10:00,113,0
2026-06-22 14:10:00,114,0
2026-06-22 14:10:00,115,0
2026-06-22 14:10:00,116,0
2026-06-22 14:10:00,117,0
2026-06-22 14:10:00,118,0
2026-06-22 14:10:00,119,0
2026-06-22 14:10:00,120,0
2026-06-22 14:10:00,121,0
2026-06-22 14:10:00,122,0
2026-06-22 14:10:00,123,0
2026-06-22 14:10:00,124,0
2026-06-22 14:10:00,125,3.279419
2026-06-22 14:10:00,126,3.070679
2026-06-22 14:10:00,127,1.263428
2026-06-22 14:10:00,128,19.473267
2026-06-22 14:10:00,130,0
2026-06-22 14:10:00,131,0
2026-06-22 14:10:00,132,225
2026-06-22 14:10:00,133,190
2026-06-22 14:10:00,134,108
2026-06-22 14:10:00,135,1.608353
2026-06-22 14:10:00,136,1.832428
2026-06-22 14:10:00,137,1000.445557
2026-06-22 14:10:00,138,996.783325
2026-06-22 14:10:00,139,980.356262
2026-06-22 14:10:00,140,982.445129
2026-06-22 14:10:00,141,0
2026-06-22 14:10:00,142,963.651367
2026-06-22 14:10:00,143,0
2026-06-22 14:10:00,144,300
2026-06-22 14:10:00,146,135.329895
2026-06-22 14:10:00,147,123.879913
2026-06-22 14:10:00,148,139.903183
2026-06-22 14:10:00,149,13.920166
2026-06-22 14:10:00,150,27.592407
2026-06-22 14:10:00,151,14.730713
2026-06-22 14:10:00,152,166.5
2026-06-22 14:10:00,153,166.5
2026-06-22 14:10:00,154,179
2026-06-22 14:10:00,155,163.5
2026-06-22 14:10:00,156,163.5
2026-06-22 14:10:00,157,180
2026-06-22 14:10:00,158,6.683868
2026-06-22 14:10:00,159,3.154785
2026-06-22 14:10:00,160,4.094742
2026-06-22 14:10:00,161,0
2026-06-22 14:10:00,162,0
2026-06-22 14:10:00,163,0
2026-06-22 14:10:00,164,0
2026-06-22 14:10:00,165,0
2026-06-22 14:10:00,166,0
2026-06-22 14:10:00,167,13.673553
2026-06-22 14:10:00,168,141.003906
2026-06-22 14:10:00,169,70.5
2026-06-22 14:10:00,170,250.638672
2026-06-22 14:10:00,171,635.441162
2026-06-22 14:10:00,172,0
2026-06-22 14:10:00,173,0
2026-06-22 14:10:00,174,33.018555
2026-06-22 14:10:00,175,34.428589
2026-06-22 14:10:00,178,11.264771
2026-06-22 14:10:00,179,35.629974
2026-06-22 14:10:00,180,21.550735
2026-06-22 14:10:00,181,54.669952
2026-06-22 14:10:00,182,55.819733
2026-06-22 14:10:00,183,32.328857
2026-06-22 14:10:00,184,0
2026-06-22 14:10:00,185,0
2026-06-22 14:10:00,186,0
2026-06-22 14:10:00,187,160.901215
2026-06-22 14:10:00,188,163.991211
2026-06-22 14:10:00,189,204.330688
2026-06-22 14:10:00,190,264.399994
2026-06-22 14:10:00,191,0
2026-06-22 14:10:00,192,0
2026-06-22 14:10:00,193,0
2026-06-22 14:10:00,194,21.512497
2026-06-22 14:10:00,195,19.421967
2026-06-22 14:10:00,196,26.029236
2026-06-22 14:10:00,197,0
2026-06-22 14:10:00,198,0
2026-06-22 14:10:00,199,0
2026-06-22 14:10:00,200,0
2026-06-22 14:10:00,201,0
2026-06-22 14:10:00,202,0
2026-06-22 14:10:00,203,1002.555359
2026-06-22 14:10:00,204,1000
2026-06-22 14:10:00,205,1.521576
2026-06-22 14:10:00,206,1.558395
2026-06-22 14:10:00,207,0
2026-06-22 14:10:00,208,0
2026-06-22 14:10:00,209,0
2026-06-22 14:10:00,210,59.740841
2026-06-22 14:10:00,211,30.013769
2026-06-22 14:10:00,212,1410
2026-06-22 14:10:00,213,1412
2026-06-22 14:10:00,214,0
2026-06-22 14:10:00,215,375.5
2026-06-22 14:10:00,216,375.5
2026-06-22 14:10:00,217,376
2026-06-22 14:10:00,218,11.164881
2026-06-22 14:10:00,219,11.164881
2026-06-22 14:10:00,220,34.568501
2026-06-22 14:10:00,221,35
2026-06-22 14:10:00,222,22.707214
2026-06-22 14:10:00,223,26.295044
2026-06-22 14:10:00,224,0
2026-06-22 14:10:00,225,54.902771
2026-06-22 14:10:00,226,30.773346
2026-06-22 14:10:00,227,165
2026-06-22 14:10:00,228,95
2026-06-22 14:10:00,229,50.164062
2026-06-22 14:10:00,230,4.13147
2026-06-22 14:10:00,231,48.508148
2026-06-22 14:10:00,232,3.557922
2026-06-22 14:10:00,233,53.226105
2026-06-22 14:10:00,234,78.40271
2026-06-22 14:10:00,235,61.487183
2026-06-22 14:10:00,236,67.879578
2026-06-22 14:10:00,237,0
2026-06-22 14:10:00,238,64.438232
2026-06-22 14:10:00,239,0.848389
2026-06-22 14:10:00,240,24.435425
2026-06-22 14:10:00,241,24.713135
2026-06-22 14:10:00,242,1.036072
2026-06-22 14:10:00,245,5.779526
2026-06-22 14:10:00,246,1.254852
2026-06-22 14:10:00,247,200
2026-06-22 14:10:00,248,100
2026-06-22 14:10:00,249,12.928009
2026-06-22 14:10:00,250,4.340088
2026-06-22 14:10:00,251,13.492004
2026-06-22 14:10:00,254,69.005768
2026-06-22 14:10:00,255,46.959198
2026-06-22 14:10:00,256,99.004486
2026-06-22 14:10:00,257,0
2026-06-22 14:10:00,258,99.004486
2026-06-22 14:10:00,259,130
2026-06-22 14:10:00,260,100.011963
2026-06-22 14:10:00,261,42.139709
2026-06-22 14:10:00,262,149
2026-06-22 14:10:00,263,149
2026-06-22 14:10:00,264,190
2026-06-22 14:10:00,265,172.002319
2026-06-22 14:10:00,266,172.002319
2026-06-22 14:10:00,267,212
2026-06-22 14:10:00,268,130.002747
2026-06-22 14:10:00,269,85
2026-06-22 14:10:00,270,231.715454
2026-06-22 14:10:00,271,82.025208
2026-06-22 14:10:00,272,327
2026-06-22 14:10:00,273,144
2026-06-22 14:10:00,274,150
2026-06-22 14:10:00,275,120
2026-06-22 14:10:00,276,282.5
2026-06-22 14:10:00,277,282.5
2026-06-22 14:10:00,278,288
2026-06-22 14:10:00,279,0
2026-06-22 14:10:00,280,0
2026-06-22 14:10:00,281,347.5
2026-06-22 14:10:00,282,347.5
2026-06-22 14:10:00,283,304
2026-06-22 14:10:00,287,12.034669
2026-06-22 14:10:00,288,8.181401
2026-06-22 14:10:00,289,2.768334
2026-06-22 14:10:00,290,10.664225
2026-06-22 14:10:00,291,2.662852
2026-06-22 14:10:00,292,22.714844
2026-06-22 14:10:00,293,3.488281
2026-06-22 14:10:00,294,123.200012
2026-06-22 14:10:00,295,124.733521
2026-06-22 14:10:00,296,54.825989
2026-06-22 14:10:00,297,67.12854
2026-06-22 14:10:00,298,97.162567
2026-06-22 14:10:00,299,0
2026-06-22 14:10:00,300,0
2026-06-22 14:10:00,301,0
2026-06-22 14:10:00,302,75
2026-06-22 14:10:00,303,75
2026-06-22 14:10:00,304,75
2026-06-22 14:10:00,305,112.5
2026-06-22 14:10:00,306,100
2026-06-22 14:10:00,307,50
2026-06-22 14:10:00,308,100
2026-06-22 14:10:00,309,50
2026-06-22 14:10:00,310,6.601166
2026-06-22 14:10:00,311,22.2724
2026-06-22 14:10:00,312,100
2026-06-22 14:10:00,313,50
2026-06-22 14:10:00,314,0
2026-06-22 14:10:00,315,0
2026-06-22 14:10:00,316,100
2026-06-22 14:10:00,317,50
2026-06-22 14:10:00,318,9.607239
2026-06-22 14:10:00,319,19.922485
2026-06-22 14:10:00,320,100
2026-06-22 14:10:00,321,50
2026-06-22 14:10:00,322,7.956726
2026-06-22 14:10:00,323,2.472321
2026-06-22 14:10:00,324,2.658875
2026-06-22 14:10:00,325,22.273071
2026-06-22 14:10:00,326,106
2026-06-22 14:10:00,327,106
2026-06-22 14:10:00,328,132.5
2026-06-22 14:10:00,329,132.5
2026-06-22 14:10:00,330,148
2026-06-22 14:10:00,331,131
2026-06-22 14:10:00,332,221.011993
2026-06-22 14:10:00,333,207.00705
2026-06-22 14:10:00,334,207.00705
2026-06-22 14:10:00,335,119.995728
2026-06-22 14:10:00,336,119.995728
2026-06-22 14:10:00,337,122
2026-06-22 14:10:00,338,0
2026-06-22 14:10:00,339,0
2026-06-22 14:10:00,340,0
2026-06-22 14:10:00,341,4.368725
2026-06-22 14:10:00,342,4.200874
2026-06-22 14:10:00,343,2.926727
2026-06-22 14:10:00,344,119.995728
2026-06-22 14:10:00,345,119.995728
2026-06-22 14:10:00,346,122
2026-06-22 14:10:00,347,122
2026-06-22 14:10:00,348,122
2026-06-22 14:10:00,349,136
2026-06-22 14:10:00,350,122
2026-06-22 14:10:00,351,122
2026-06-22 14:10:00,352,136
2026-06-22 14:10:00,353,0
2026-06-22 14:10:00,354,0
2026-06-22 14:10:00,355,0
2026-06-22 14:10:00,356,1.999207
2026-06-22 14:10:00,357,0
2026-06-22 14:10:00,358,0
2026-06-22 14:10:00,359,707
2026-06-22 14:10:00,360,756
2026-06-22 14:10:00,361,69.611618
2026-06-22 14:10:00,362,65.868828
2026-06-22 14:10:00,363,44.087166
2026-06-22 14:10:00,364,36.301086
2026-06-22 14:10:00,365,0
2026-06-22 14:10:00,366,13.213211
2026-06-22 14:10:00,367,670.827637
2026-06-22 14:10:00,368,819
2026-06-22 14:10:00,369,0
2026-06-22 14:10:00,370,1.825623
2026-06-22 14:10:00,371,4.462158
2026-06-22 14:10:00,372,9.240112
2026-06-22 14:10:00,373,0
2026-06-22 14:10:00,374,0
2026-06-22 14:10:00,375,0
2026-06-22 14:10:00,376,0
2026-06-22 14:10:00,377,52.127747
2026-06-22 14:10:00,378,140.809189
2026-06-22 14:10:00,380,40.085022
2026-06-22 14:10:00,381,100
2026-06-22 14:10:00,382,94.162582
2026-06-22 14:10:00,383,127.761169
2026-06-22 14:10:00,384,0
2026-06-22 14:10:00,385,0
2026-06-22 14:10:00,386,0
2026-06-22 14:10:00,387,0
2026-06-22 14:10:00,388,24.375
2026-06-22 14:10:00,389,16.078125
2026-06-22 14:10:00,390,92.953125
2026-06-22 14:10:00,391,12.234375
2026-06-22 14:10:00,392,24
2026-06-22 14:10:00,393,24
2026-06-22 14:10:00,394,0
2026-06-22 14:10:00,395,0
2026-06-22 14:10:00,396,0
2026-06-22 14:10:00,397,0
2026-06-22 14:10:00,398,0
2026-06-22 14:10:00,399,0
2026-06-22 14:10:00,400,0
2026-06-22 14:10:00,401,0
2026-06-22 14:10:00,402,0
2026-06-22 14:10:00,403,0
2026-06-22 14:10:00,404,0
2026-06-22 14:10:00,405,0
2026-06-22 14:10:00,406,0
2026-06-22 14:10:00,407,0
2026-06-22 14:10:00,408,20
2026-06-22 14:10:00,409,20
2026-06-22 14:10:00,410,19
2026-06-22 14:10:00,411,19
2026-06-22 14:10:00,412,0
2026-06-22 14:10:00,413,1.845722
2026-06-22 14:10:00,414,0
2026-06-22 14:10:00,415,958
2026-06-22 14:10:00,416,375
2026-06-22 14:10:00,417,375
2026-06-22 14:10:00,418,260.008545
2026-06-22 14:10:00,419,715
2026-06-22 14:10:00,420,716.826904
2026-06-22 14:10:00,421,615
2026-06-22 14:10:00,422,615
2026-06-22 14:10:00,423,35.418259
2026-06-22 14:10:00,424,38.874481
2026-06-22 14:10:00,425,34.657196
2026-06-22 14:10:00,426,38.868744
2026-06-22 14:10:00,427,68
2026-06-22 14:10:00,428,81.949272
2026-06-22 14:10:00,429,80.74852
2026-06-22 14:10:00,430,42.14241
2026-06-22 14:10:00,431,16.55542
2026-06-22 14:10:00,432,15.632568
2026-06-22 14:10:00,433,0
2026-06-22 14:10:00,434,25.002197
2026-06-22 14:10:00,435,18.001709
2026-06-22 14:10:00,436,16
2026-06-22 14:10:00,437,115
2026-06-22 14:10:00,438,115
2026-06-22 14:10:00,439,186
2026-06-22 14:10:00,440,114.773056
2026-06-22 14:10:00,441,115.226944
2026-06-22 14:10:00,442,186
2026-06-22 14:10:00,443,119
2026-06-22 14:10:00,444,119
2026-06-22 14:10:00,445,112
2026-06-22 14:10:00,446,187.896362
2026-06-22 14:10:00,447,187.896362
2026-06-22 14:10:00,448,204
2026-06-22 14:10:00,449,187.896362
2026-06-22 14:10:00,450,187.896362
2026-06-22 14:10:00,451,204
2026-06-22 14:10:00,452,190
2026-06-22 14:10:00,453,190
2026-06-22 14:10:00,454,190
2026-06-22 14:10:00,455,150.009918
2026-06-22 14:10:00,456,150.009918
2026-06-22 14:10:00,457,150.009918
2026-06-22 14:10:00,458,150.009918
2026-06-22 14:10:00,459,266
2026-06-22 14:10:00,460,266
2026-06-22 14:10:00,461,3.433228
2026-06-22 14:10:00,462,0
2026-06-22 14:10:00,463,15.401154
2026-06-22 14:10:00,464,17.151794
2026-06-22 14:10:00,465,988.86853
2026-06-22 14:10:00,466,0
2026-06-22 14:10:00,467,969.133789
2026-06-22 14:10:00,468,0
2026-06-22 14:10:00,470,999.89624
2026-06-22 14:10:00,471,979.131348
2026-06-22 14:10:00,472,0
2026-06-22 14:10:00,473,0
2026-06-22 14:10:00,474,55.453613
2026-06-22 14:10:00,475,53.23291
2026-06-22 14:10:00,476,88.932922
2026-06-22 14:10:00,477,0
2026-06-22 14:10:00,478,0
2026-06-22 14:10:00,479,1421.712158
2026-06-22 14:10:00,480,1421.859131
2026-06-22 14:10:00,481,333.479462
2026-06-22 14:10:00,482,142
2026-06-22 14:10:00,570,0
2026-06-22 14:10:00,571,0
2026-06-22 14:10:00,572,0
2026-06-22 14:10:00,573,0
2026-06-22 14:10:00,574,0
2026-06-22 14:10:00,575,0
2026-06-22 14:10:00,576,0
2026-06-22 14:10:00,577,0
2026-06-22 14:10:00,578,0
2026-06-22 14:10:00,579,0
2026-06-22 14:10:00,580,0
2026-06-22 14:10:00,581,0
2026-06-22 14:10:00,582,0
2026-06-22 14:10:00,583,0
2026-06-22 14:10:00,584,0
2026-06-22 14:10:00,585,0
2026-06-22 14:10:00,586,0
2026-06-22 14:10:00,587,0
2026-06-22 14:10:00,588,0
2026-06-22 14:10:00,589,0
2026-06-22 14:10:00,590,0
2026-06-22 14:10:00,591,0
2026-06-22 14:10:00,592,0
2026-06-22 14:10:00,593,0
2026-06-22 14:10:00,594,0
2026-06-22 14:10:00,595,0
2026-06-22 14:10:00,596,0
2026-06-22 14:10:00,597,0
2026-06-22 14:10:00,598,0
2026-06-22 14:10:00,599,0
2026-06-22 14:10:00,600,0
2026-06-22 14:10:00,601,0
2026-06-22 14:10:00,602,0
2026-06-22 14:10:00,603,0
2026-06-22 14:15:00,2,25.377096
2026-06-22 14:15:00,3,17.021378
2026-06-22 14:15:00,4,0
2026-06-22 14:15:00,5,475
2026-06-22 14:15:00,6,475
2026-06-22 14:15:00,7,475
2026-06-22 14:15:00,8,475
2026-06-22 14:15:00,9,475
2026-06-22 14:15:00,10,475
2026-06-22 14:15:00,11,475
2026-06-22 14:15:00,13,96.613129
2026-06-22 14:15:00,14,164.972992
2026-06-22 14:15:00,15,517
2026-06-22 14:15:00,16,520
2026-06-22 14:15:00,17,470
2026-06-22 14:15:00,18,475
2026-06-22 14:15:00,19,3.323463
2026-06-22 14:15:00,20,0
2026-06-22 14:15:00,21,470.339111
2026-06-22 14:15:00,22,335.734863
2026-06-22 14:15:00,23,321.795532
2026-06-22 14:15:00,24,340.781921
2026-06-22 14:15:00,27,0
2026-06-22 14:15:00,28,0
2026-06-22 14:15:00,29,0
2026-06-22 14:15:00,31,992.967285
2026-06-22 14:15:00,32,998.181824
2026-06-22 14:15:00,33,211
2026-06-22 14:15:00,35,177
2026-06-22 14:15:00,36,106
2026-06-22 14:15:00,37,0
2026-06-22 14:15:00,38,477.988159
2026-06-22 14:15:00,39,459.738098
2026-06-22 14:15:00,40,477.814575
2026-06-22 14:15:00,41,102.569702
2026-06-22 14:15:00,42,463
2026-06-22 14:15:00,43,42.332993
2026-06-22 14:15:00,44,42.332993
2026-06-22 14:15:00,45,5.024109
2026-06-22 14:15:00,46,40.158539
2026-06-22 14:15:00,47,40.015488
2026-06-22 14:15:00,48,16.697433
2026-06-22 14:15:00,49,36.12439
2026-06-22 14:15:00,50,44.736313
2026-06-22 14:15:00,51,33.892715
2026-06-22 14:15:00,52,474
2026-06-22 14:15:00,53,476
2026-06-22 14:15:00,54,51.838745
2026-06-22 14:15:00,55,0
2026-06-22 14:15:00,56,0
2026-06-22 14:15:00,57,476
2026-06-22 14:15:00,58,479
2026-06-22 14:15:00,59,468
2026-06-22 14:15:00,60,566.455811
2026-06-22 14:15:00,61,975.959106
2026-06-22 14:15:00,62,0
2026-06-22 14:15:00,63,5.323315
2026-06-22 14:15:00,64,0
2026-06-22 14:15:00,65,0
2026-06-22 14:15:00,66,0
2026-06-22 14:15:00,67,0
2026-06-22 14:15:00,68,0
2026-06-22 14:15:00,69,292.662781
2026-06-22 14:15:00,70,140.55217
2026-06-22 14:15:00,71,8.208069
2026-06-22 14:15:00,72,4.419952
2026-06-22 14:15:00,73,9.872894
2026-06-22 14:15:00,74,62.20459
2026-06-22 14:15:00,75,0
2026-06-22 14:15:00,76,91.335754
2026-06-22 14:15:00,77,0
2026-06-22 14:15:00,78,470
2026-06-22 14:15:00,81,351.560974
2026-06-22 14:15:00,82,64.656494
2026-06-22 14:15:00,83,473.140625
2026-06-22 14:15:00,84,476.996277
2026-06-22 14:15:00,85,1007.380981
2026-06-22 14:15:00,86,107.985107
2026-06-22 14:15:00,87,3.374584
2026-06-22 14:15:00,88,0
2026-06-22 14:15:00,89,49.574402
2026-06-22 14:15:00,90,41.004822
2026-06-22 14:15:00,91,108.609421
2026-06-22 14:15:00,92,10.565552
2026-06-22 14:15:00,93,186
2026-06-22 14:15:00,94,186
2026-06-22 14:15:00,95,220
2026-06-22 14:15:00,96,3.087799
2026-06-22 14:15:00,97,135.824463
2026-06-22 14:15:00,98,134.670868
2026-06-22 14:15:00,99,92.842804
2026-06-22 14:15:00,100,1.097748
2026-06-22 14:15:00,101,0.607925
2026-06-22 14:15:00,102,2.859436
2026-06-22 14:15:00,103,940.996216
2026-06-22 14:15:00,104,915
2026-06-22 14:15:00,105,0
2026-06-22 14:15:00,106,0
2026-06-22 14:15:00,107,195
2026-06-22 14:15:00,108,115
2026-06-22 14:15:00,109,0
2026-06-22 14:15:00,110,0
2026-06-22 14:15:00,111,0
2026-06-22 14:15:00,112,0
2026-06-22 14:15:00,113,0
2026-06-22 14:15:00,114,0
2026-06-22 14:15:00,115,0
2026-06-22 14:15:00,116,0
2026-06-22 14:15:00,117,0
2026-06-22 14:15:00,118,0
2026-06-22 14:15:00,119,0
2026-06-22 14:15:00,120,0
2026-06-22 14:15:00,121,0
2026-06-22 14:15:00,122,0
2026-06-22 14:15:00,123,0
2026-06-22 14:15:00,124,0
2026-06-22 14:15:00,125,3.279419
2026-06-22 14:15:00,126,3.070679
2026-06-22 14:15:00,127,1.263428
2026-06-22 14:15:00,128,19.473267
2026-06-22 14:15:00,130,0
2026-06-22 14:15:00,131,0
2026-06-22 14:15:00,132,225
2026-06-22 14:15:00,133,190
2026-06-22 14:15:00,134,108
2026-06-22 14:15:00,135,1.608353
2026-06-22 14:15:00,136,1.832428
2026-06-22 14:15:00,137,1000.445557
2026-06-22 14:15:00,138,993.853516
2026-06-22 14:15:00,139,981.019348
2026-06-22 14:15:00,140,979.759399
2026-06-22 14:15:00,141,0
2026-06-22 14:15:00,142,962.38269
2026-06-22 14:15:00,143,0
2026-06-22 14:15:00,144,300
2026-06-22 14:15:00,146,155.240738
2026-06-22 14:15:00,147,106.944946
2026-06-22 14:15:00,148,142.475937
2026-06-22 14:15:00,149,13.578369
2026-06-22 14:15:00,150,27.592407
2026-06-22 14:15:00,151,14.931641
2026-06-22 14:15:00,152,166.5
2026-06-22 14:15:00,153,166.5
2026-06-22 14:15:00,154,179
2026-06-22 14:15:00,155,163.5
2026-06-22 14:15:00,156,163.5
2026-06-22 14:15:00,157,180
2026-06-22 14:15:00,158,6.683868
2026-06-22 14:15:00,159,4.531158
2026-06-22 14:15:00,160,4.094742
2026-06-22 14:15:00,161,0
2026-06-22 14:15:00,162,0
2026-06-22 14:15:00,163,0
2026-06-22 14:15:00,164,0
2026-06-22 14:15:00,165,0
2026-06-22 14:15:00,166,0
2026-06-22 14:15:00,167,13.673553
2026-06-22 14:15:00,168,141.003906
2026-06-22 14:15:00,169,70.5
2026-06-22 14:15:00,170,250.06189
2026-06-22 14:15:00,171,635.441162
2026-06-22 14:15:00,172,0
2026-06-22 14:15:00,173,0
2026-06-22 14:15:00,174,33.018555
2026-06-22 14:15:00,175,34.428589
2026-06-22 14:15:00,178,11.264771
2026-06-22 14:15:00,179,34.153641
2026-06-22 14:15:00,180,21.654526
2026-06-22 14:15:00,181,54.888153
2026-06-22 14:15:00,182,61.543472
2026-06-22 14:15:00,183,32.328857
2026-06-22 14:15:00,184,0
2026-06-22 14:15:00,185,0
2026-06-22 14:15:00,186,0
2026-06-22 14:15:00,187,160.843994
2026-06-22 14:15:00,188,163.075653
2026-06-22 14:15:00,189,204.51358
2026-06-22 14:15:00,190,264.399994
2026-06-22 14:15:00,191,0
2026-06-22 14:15:00,192,0
2026-06-22 14:15:00,193,0
2026-06-22 14:15:00,194,21.543015
2026-06-22 14:15:00,195,19.528793
2026-06-22 14:15:00,196,26.42598
2026-06-22 14:15:00,197,0
2026-06-22 14:15:00,198,0
2026-06-22 14:15:00,199,0
2026-06-22 14:15:00,200,0
2026-06-22 14:15:00,201,0
2026-06-22 14:15:00,202,0
2026-06-22 14:15:00,203,1001.378967
2026-06-22 14:15:00,204,1000
2026-06-22 14:15:00,205,1.521576
2026-06-22 14:15:00,206,1.558395
2026-06-22 14:15:00,207,0
2026-06-22 14:15:00,208,0
2026-06-22 14:15:00,209,0
2026-06-22 14:15:00,210,57.187496
2026-06-22 14:15:00,211,28.689812
2026-06-22 14:15:00,212,1410
2026-06-22 14:15:00,213,1412
2026-06-22 14:15:00,214,0
2026-06-22 14:15:00,215,375.5
2026-06-22 14:15:00,216,375.5
2026-06-22 14:15:00,217,376
2026-06-22 14:15:00,218,11.164881
2026-06-22 14:15:00,219,11.164881
2026-06-22 14:15:00,220,35.035351
2026-06-22 14:15:00,221,35
2026-06-22 14:15:00,222,22.707214
2026-06-22 14:15:00,223,26.295044
2026-06-22 14:15:00,224,0
2026-06-22 14:15:00,225,54.652527
2026-06-22 14:15:00,226,30.773346
2026-06-22 14:15:00,227,165
2026-06-22 14:15:00,228,95
2026-06-22 14:15:00,229,50.127045
2026-06-22 14:15:00,230,4.13147
2026-06-22 14:15:00,231,48.378632
2026-06-22 14:15:00,232,3.557922
2026-06-22 14:15:00,233,53.068848
2026-06-22 14:15:00,234,76.40448
2026-06-22 14:15:00,235,61.755463
2026-06-22 14:15:00,236,67.750061
2026-06-22 14:15:00,237,0
2026-06-22 14:15:00,238,66.343918
2026-06-22 14:15:00,239,0.848389
2026-06-22 14:15:00,240,24.371338
2026-06-22 14:15:00,241,24.514771
2026-06-22 14:15:00,242,1.036072
2026-06-22 14:15:00,245,5.779526
2026-06-22 14:15:00,246,1.254852
2026-06-22 14:15:00,247,200
2026-06-22 14:15:00,248,100
2026-06-22 14:15:00,249,12.928009
2026-06-22 14:15:00,250,4.340088
2026-06-22 14:15:00,251,13.492004
2026-06-22 14:15:00,254,68.646851
2026-06-22 14:15:00,255,46.959198
2026-06-22 14:15:00,256,99.004486
2026-06-22 14:15:00,257,0
2026-06-22 14:15:00,258,99.004486
2026-06-22 14:15:00,259,130
2026-06-22 14:15:00,260,99.614624
2026-06-22 14:15:00,261,42.139709
2026-06-22 14:15:00,262,149
2026-06-22 14:15:00,263,149
2026-06-22 14:15:00,264,190
2026-06-22 14:15:00,265,172.002319
2026-06-22 14:15:00,266,172.002319
2026-06-22 14:15:00,267,212
2026-06-22 14:15:00,268,130.002747
2026-06-22 14:15:00,269,85
2026-06-22 14:15:00,270,231.886353
2026-06-22 14:15:00,271,82.217468
2026-06-22 14:15:00,272,327
2026-06-22 14:15:00,273,144
2026-06-22 14:15:00,274,150
2026-06-22 14:15:00,275,120
2026-06-22 14:15:00,276,282.5
2026-06-22 14:15:00,277,282.5
2026-06-22 14:15:00,278,288
2026-06-22 14:15:00,279,0
2026-06-22 14:15:00,280,0
2026-06-22 14:15:00,281,332.208588
2026-06-22 14:15:00,282,332.208588
2026-06-22 14:15:00,283,295.380432
2026-06-22 14:15:00,287,11.998047
2026-06-22 14:15:00,288,8.172856
2026-06-22 14:15:00,289,2.758873
2026-06-22 14:15:00,290,10.64271
2026-06-22 14:15:00,291,2.662852
2026-06-22 14:15:00,292,22.714844
2026-06-22 14:15:00,293,3.488281
2026-06-22 14:15:00,294,123.486267
2026-06-22 14:15:00,295,125.285583
2026-06-22 14:15:00,296,55.112244
2026-06-22 14:15:00,297,67.12854
2026-06-22 14:15:00,298,96.592178
2026-06-22 14:15:00,299,0
2026-06-22 14:15:00,300,0
2026-06-22 14:15:00,301,0
2026-06-22 14:15:00,302,75
2026-06-22 14:15:00,303,75
2026-06-22 14:15:00,304,75
2026-06-22 14:15:00,305,112.5
2026-06-22 14:15:00,306,100
2026-06-22 14:15:00,307,50
2026-06-22 14:15:00,308,100
2026-06-22 14:15:00,309,50
2026-06-22 14:15:00,310,6.601166
2026-06-22 14:15:00,311,22.2724
2026-06-22 14:15:00,312,100
2026-06-22 14:15:00,313,50
2026-06-22 14:15:00,314,0
2026-06-22 14:15:00,315,0
2026-06-22 14:15:00,316,100
2026-06-22 14:15:00,317,50
2026-06-22 14:15:00,318,9.607239
2026-06-22 14:15:00,319,19.922485
2026-06-22 14:15:00,320,100
2026-06-22 14:15:00,321,50
2026-06-22 14:15:00,322,7.956726
2026-06-22 14:15:00,323,2.472321
2026-06-22 14:15:00,324,2.658875
2026-06-22 14:15:00,325,22.273071
2026-06-22 14:15:00,326,106
2026-06-22 14:15:00,327,106
2026-06-22 14:15:00,328,132.5
2026-06-22 14:15:00,329,132.5
2026-06-22 14:15:00,330,148
2026-06-22 14:15:00,331,131
2026-06-22 14:15:00,332,221.011993
2026-06-22 14:15:00,333,207.00705
2026-06-22 14:15:00,334,207.00705
2026-06-22 14:15:00,335,119.995728
2026-06-22 14:15:00,336,119.995728
2026-06-22 14:15:00,337,122
2026-06-22 14:15:00,338,0
2026-06-22 14:15:00,339,0
2026-06-22 14:15:00,340,0
2026-06-22 14:15:00,341,4.368725
2026-06-22 14:15:00,342,4.200874
2026-06-22 14:15:00,343,2.926727
2026-06-22 14:15:00,344,119.995728
2026-06-22 14:15:00,345,119.995728
2026-06-22 14:15:00,346,122
2026-06-22 14:15:00,347,122
2026-06-22 14:15:00,348,122
2026-06-22 14:15:00,349,136
2026-06-22 14:15:00,350,122
2026-06-22 14:15:00,351,122
2026-06-22 14:15:00,352,136
2026-06-22 14:15:00,353,0
2026-06-22 14:15:00,354,0
2026-06-22 14:15:00,355,0
2026-06-22 14:15:00,356,1.999207
2026-06-22 14:15:00,357,0
2026-06-22 14:15:00,358,0
2026-06-22 14:15:00,359,707
2026-06-22 14:15:00,360,757
2026-06-22 14:15:00,361,68.731468
2026-06-22 14:15:00,362,65.262123
2026-06-22 14:15:00,363,44.557144
2026-06-22 14:15:00,364,36.393372
2026-06-22 14:15:00,365,0
2026-06-22 14:15:00,366,13.19783
2026-06-22 14:15:00,367,675.611267
2026-06-22 14:15:00,368,819
2026-06-22 14:15:00,369,0
2026-06-22 14:15:00,370,1.825623
2026-06-22 14:15:00,371,4.462158
2026-06-22 14:15:00,372,9.240112
2026-06-22 14:15:00,373,0
2026-06-22 14:15:00,374,0
2026-06-22 14:15:00,375,0
2026-06-22 14:15:00,376,0
2026-06-22 14:15:00,377,52.127747
2026-06-22 14:15:00,378,141.384476
2026-06-22 14:15:00,380,40.085022
2026-06-22 14:15:00,381,100
2026-06-22 14:15:00,382,93.401505
2026-06-22 14:15:00,383,122.93161
2026-06-22 14:15:00,384,0
2026-06-22 14:15:00,385,0
2026-06-22 14:15:00,386,0
2026-06-22 14:15:00,387,0
2026-06-22 14:15:00,388,24.375
2026-06-22 14:15:00,389,16.078125
2026-06-22 14:15:00,390,92.953125
2026-06-22 14:15:00,391,12.234375
2026-06-22 14:15:00,392,24
2026-06-22 14:15:00,393,24
2026-06-22 14:15:00,394,0
2026-06-22 14:15:00,395,0
2026-06-22 14:15:00,396,0
2026-06-22 14:15:00,397,0
2026-06-22 14:15:00,398,0
2026-06-22 14:15:00,399,0
2026-06-22 14:15:00,400,0
2026-06-22 14:15:00,401,0
2026-06-22 14:15:00,402,0
2026-06-22 14:15:00,403,0
2026-06-22 14:15:00,404,0
2026-06-22 14:15:00,405,0
2026-06-22 14:15:00,406,0
2026-06-22 14:15:00,407,0
2026-06-22 14:15:00,408,20
2026-06-22 14:15:00,409,20
2026-06-22 14:15:00,410,19
2026-06-22 14:15:00,411,19
2026-06-22 14:15:00,412,0
2026-06-22 14:15:00,413,1.845722
2026-06-22 14:15:00,414,0
2026-06-22 14:15:00,415,958
2026-06-22 14:15:00,416,375
2026-06-22 14:15:00,417,375
2026-06-22 14:15:00,418,260.008545
2026-06-22 14:15:00,419,715
2026-06-22 14:15:00,420,716.826904
2026-06-22 14:15:00,421,615
2026-06-22 14:15:00,422,615
2026-06-22 14:15:00,423,35.36676
2026-06-22 14:15:00,424,38.874481
2026-06-22 14:15:00,425,34.634308
2026-06-22 14:15:00,426,38.868744
2026-06-22 14:15:00,427,68
2026-06-22 14:15:00,428,80.866623
2026-06-22 14:15:00,429,79.936531
2026-06-22 14:15:00,430,42.103043
2026-06-22 14:15:00,431,16.55542
2026-06-22 14:15:00,432,15.632568
2026-06-22 14:15:00,433,0
2026-06-22 14:15:00,434,25.002197
2026-06-22 14:15:00,435,18.001709
2026-06-22 14:15:00,436,16
2026-06-22 14:15:00,437,115
2026-06-22 14:15:00,438,115
2026-06-22 14:15:00,439,186
2026-06-22 14:15:00,440,114.773056
2026-06-22 14:15:00,441,115.226944
2026-06-22 14:15:00,442,186
2026-06-22 14:15:00,443,119
2026-06-22 14:15:00,444,119
2026-06-22 14:15:00,445,112
2026-06-22 14:15:00,446,187.896362
2026-06-22 14:15:00,447,187.896362
2026-06-22 14:15:00,448,204
2026-06-22 14:15:00,449,187.896362
2026-06-22 14:15:00,450,187.896362
2026-06-22 14:15:00,451,204
2026-06-22 14:15:00,452,190
2026-06-22 14:15:00,453,190
2026-06-22 14:15:00,454,190
2026-06-22 14:15:00,455,150.009918
2026-06-22 14:15:00,456,150.009918
2026-06-22 14:15:00,457,150.009918
2026-06-22 14:15:00,458,150.009918
2026-06-22 14:15:00,459,266
2026-06-22 14:15:00,460,266
2026-06-22 14:15:00,461,3.433228
2026-06-22 14:15:00,462,0
2026-06-22 14:15:00,463,15.401154
2026-06-22 14:15:00,464,17.151794
2026-06-22 14:15:00,465,986.838806
2026-06-22 14:15:00,466,0
2026-06-22 14:15:00,467,968.034668
2026-06-22 14:15:00,468,0
2026-06-22 14:15:00,470,999.89624
2026-06-22 14:15:00,471,989.568848
2026-06-22 14:15:00,472,0
2026-06-22 14:15:00,473,0
2026-06-22 14:15:00,474,55.453613
2026-06-22 14:15:00,475,53.23291
2026-06-22 14:15:00,476,134.654968
2026-06-22 14:15:00,477,0
2026-06-22 14:15:00,478,0
2026-06-22 14:15:00,479,1418.403687
2026-06-22 14:15:00,480,1420.829956
2026-06-22 14:15:00,481,333.479462
2026-06-22 14:15:00,482,142
2026-06-22 14:15:00,570,0
2026-06-22 14:15:00,571,0
2026-06-22 14:15:00,572,0
2026-06-22 14:15:00,573,0
2026-06-22 14:15:00,574,0
2026-06-22 14:15:00,575,0
2026-06-22 14:15:00,576,0
2026-06-22 14:15:00,577,0
2026-06-22 14:15:00,578,0
2026-06-22 14:15:00,579,0
2026-06-22 14:15:00,580,0
2026-06-22 14:15:00,581,0
2026-06-22 14:15:00,582,0
2026-06-22 14:15:00,583,0
2026-06-22 14:15:00,584,0
2026-06-22 14:15:00,585,0
2026-06-22 14:15:00,586,0
2026-06-22 14:15:00,587,0
2026-06-22 14:15:00,588,0
2026-06-22 14:15:00,589,0
2026-06-22 14:15:00,590,0
2026-06-22 14:15:00,591,0
2026-06-22 14:15:00,592,0
2026-06-22 14:15:00,593,0
2026-06-22 14:15:00,594,0
2026-06-22 14:15:00,595,0
2026-06-22 14:15:00,596,0
2026-06-22 14:15:00,597,0
2026-06-22 14:15:00,598,0
2026-06-22 14:15:00,599,0
2026-06-22 14:15:00,600,0
2026-06-22 14:15:00,601,0
2026-06-22 14:15:00,602,0
2026-06-22 14:15:00,603,0
2026-06-22 14:20:00,2,25.377096
2026-06-22 14:20:00,3,17.021378
2026-06-22 14:20:00,4,0
2026-06-22 14:20:00,5,475
2026-06-22 14:20:00,6,475
2026-06-22 14:20:00,7,475
2026-06-22 14:20:00,8,475
2026-06-22 14:20:00,9,475
2026-06-22 14:20:00,10,475
2026-06-22 14:20:00,11,475
2026-06-22 14:20:00,13,96.613129
2026-06-22 14:20:00,14,164.972992
2026-06-22 14:20:00,15,517
2026-06-22 14:20:00,16,520
2026-06-22 14:20:00,17,470.143921
2026-06-22 14:20:00,18,475
2026-06-22 14:20:00,19,2.960106
2026-06-22 14:20:00,20,0
2026-06-22 14:20:00,21,466.356445
2026-06-22 14:20:00,22,335.361084
2026-06-22 14:20:00,23,321.929077
2026-06-22 14:20:00,24,340.67511
2026-06-22 14:20:00,27,0
2026-06-22 14:20:00,28,0
2026-06-22 14:20:00,29,0
2026-06-22 14:20:00,31,995.044312
2026-06-22 14:20:00,32,997.165466
2026-06-22 14:20:00,33,211
2026-06-22 14:20:00,35,177
2026-06-22 14:20:00,36,106
2026-06-22 14:20:00,37,0
2026-06-22 14:20:00,38,477.988159
2026-06-22 14:20:00,39,459.738098
2026-06-22 14:20:00,40,477
2026-06-22 14:20:00,41,102.569702
2026-06-22 14:20:00,42,463
2026-06-22 14:20:00,43,42.704941
2026-06-22 14:20:00,44,43.105484
2026-06-22 14:20:00,45,5.024109
2026-06-22 14:20:00,46,40.387436
2026-06-22 14:20:00,47,40.158539
2026-06-22 14:20:00,48,16.239655
2026-06-22 14:20:00,49,38.098541
2026-06-22 14:20:00,50,45.051041
2026-06-22 14:20:00,51,33.892715
2026-06-22 14:20:00,52,474
2026-06-22 14:20:00,53,475
2026-06-22 14:20:00,54,51.838745
2026-06-22 14:20:00,55,0
2026-06-22 14:20:00,56,0
2026-06-22 14:20:00,57,475
2026-06-22 14:20:00,58,479
2026-06-22 14:20:00,59,468
2026-06-22 14:20:00,60,565.622803
2026-06-22 14:20:00,61,976
2026-06-22 14:20:00,62,0
2026-06-22 14:20:00,63,5.323315
2026-06-22 14:20:00,64,0
2026-06-22 14:20:00,65,0
2026-06-22 14:20:00,66,0
2026-06-22 14:20:00,67,0
2026-06-22 14:20:00,68,0
2026-06-22 14:20:00,69,293.204987
2026-06-22 14:20:00,70,140.843109
2026-06-22 14:20:00,71,8.208069
2026-06-22 14:20:00,72,4.419952
2026-06-22 14:20:00,73,9.872894
2026-06-22 14:20:00,74,79.124146
2026-06-22 14:20:00,75,0
2026-06-22 14:20:00,76,91.335754
2026-06-22 14:20:00,77,0
2026-06-22 14:20:00,78,470
2026-06-22 14:20:00,81,350.706482
2026-06-22 14:20:00,82,64.656494
2026-06-22 14:20:00,83,472.133545
2026-06-22 14:20:00,84,476
2026-06-22 14:20:00,85,996.943481
2026-06-22 14:20:00,86,107.985107
2026-06-22 14:20:00,87,3.374584
2026-06-22 14:20:00,88,0
2026-06-22 14:20:00,89,53.383118
2026-06-22 14:20:00,90,63.539673
2026-06-22 14:20:00,91,108.926819
2026-06-22 14:20:00,92,12.305054
2026-06-22 14:20:00,93,186
2026-06-22 14:20:00,94,186
2026-06-22 14:20:00,95,220
2026-06-22 14:20:00,96,3.087799
2026-06-22 14:20:00,97,135.916016
2026-06-22 14:20:00,98,135.018768
2026-06-22 14:20:00,99,93.355515
2026-06-22 14:20:00,100,1.097748
2026-06-22 14:20:00,101,0.607925
2026-06-22 14:20:00,102,2.859436
2026-06-22 14:20:00,103,940.996216
2026-06-22 14:20:00,104,915
2026-06-22 14:20:00,105,0
2026-06-22 14:20:00,106,0
2026-06-22 14:20:00,107,195
2026-06-22 14:20:00,108,115
2026-06-22 14:20:00,109,0
2026-06-22 14:20:00,110,0
2026-06-22 14:20:00,111,0
2026-06-22 14:20:00,112,0
2026-06-22 14:20:00,113,0
2026-06-22 14:20:00,114,0
2026-06-22 14:20:00,115,0
2026-06-22 14:20:00,116,0
2026-06-22 14:20:00,117,0
2026-06-22 14:20:00,118,0
2026-06-22 14:20:00,119,0
2026-06-22 14:20:00,120,0
2026-06-22 14:20:00,121,0
2026-06-22 14:20:00,122,0
2026-06-22 14:20:00,123,0
2026-06-22 14:20:00,124,0
2026-06-22 14:20:00,125,3.279419
2026-06-22 14:20:00,126,3.070679
2026-06-22 14:20:00,127,1.263428
2026-06-22 14:20:00,128,19.473267
2026-06-22 14:20:00,130,0
2026-06-22 14:20:00,131,0
2026-06-22 14:20:00,132,265.066223
2026-06-22 14:20:00,133,190
2026-06-22 14:20:00,134,108
2026-06-22 14:20:00,135,1.608353
2026-06-22 14:20:00,136,1.832428
2026-06-22 14:20:00,137,1001.9104
2026-06-22 14:20:00,138,995.318481
2026-06-22 14:20:00,139,981.682556
2026-06-22 14:20:00,140,983.108276
2026-06-22 14:20:00,141,0
2026-06-22 14:20:00,142,962.38269
2026-06-22 14:20:00,143,0
2026-06-22 14:20:00,144,300
2026-06-22 14:20:00,146,117.149582
2026-06-22 14:20:00,147,124.63868
2026-06-22 14:20:00,148,124.841743
2026-06-22 14:20:00,149,37.76123
2026-06-22 14:20:00,150,27.19043
2026-06-22 14:20:00,151,14.864746
2026-06-22 14:20:00,152,166.5
2026-06-22 14:20:00,153,166.5
2026-06-22 14:20:00,154,179
2026-06-22 14:20:00,155,163.5
2026-06-22 14:20:00,156,163.5
2026-06-22 14:20:00,157,180
2026-06-22 14:20:00,158,6.683868
2026-06-22 14:20:00,159,6.847519
2026-06-22 14:20:00,160,4.094742
2026-06-22 14:20:00,161,0
2026-06-22 14:20:00,162,0
2026-06-22 14:20:00,163,0
2026-06-22 14:20:00,164,0
2026-06-22 14:20:00,165,0
2026-06-22 14:20:00,166,0
2026-06-22 14:20:00,167,13.651604
2026-06-22 14:20:00,168,141.003906
2026-06-22 14:20:00,169,70.5
2026-06-22 14:20:00,170,252.561401
2026-06-22 14:20:00,171,635.441162
2026-06-22 14:20:00,172,0
2026-06-22 14:20:00,173,0
2026-06-22 14:20:00,174,33.018555
2026-06-22 14:20:00,175,34.428589
2026-06-22 14:20:00,178,11.264771
2026-06-22 14:20:00,179,38.731415
2026-06-22 14:20:00,180,21.654526
2026-06-22 14:20:00,181,62.332367
2026-06-22 14:20:00,182,67.502213
2026-06-22 14:20:00,183,32.328857
2026-06-22 14:20:00,184,0
2026-06-22 14:20:00,185,0
2026-06-22 14:20:00,186,0
2026-06-22 14:20:00,187,160.729553
2026-06-22 14:20:00,188,163.342682
2026-06-22 14:20:00,189,205.344818
2026-06-22 14:20:00,190,264.399994
2026-06-22 14:20:00,191,0
2026-06-22 14:20:00,192,0
2026-06-22 14:20:00,193,0
2026-06-22 14:20:00,194,21.703247
2026-06-22 14:20:00,195,19.650864
2026-06-22 14:20:00,196,26.685394
2026-06-22 14:20:00,197,0
2026-06-22 14:20:00,198,0
2026-06-22 14:20:00,199,0
2026-06-22 14:20:00,200,0
2026-06-22 14:20:00,201,0
2026-06-22 14:20:00,202,0
2026-06-22 14:20:00,203,1001.378967
2026-06-22 14:20:00,204,1000
2026-06-22 14:20:00,205,1.521576
2026-06-22 14:20:00,206,1.558395
2026-06-22 14:20:00,207,0
2026-06-22 14:20:00,208,0
2026-06-22 14:20:00,209,0
2026-06-22 14:20:00,210,59.55341
2026-06-22 14:20:00,211,29.916582
2026-06-22 14:20:00,212,1410
2026-06-22 14:20:00,213,1412
2026-06-22 14:20:00,214,0
2026-06-22 14:20:00,215,375.5
2026-06-22 14:20:00,216,375.5
2026-06-22 14:20:00,217,376
2026-06-22 14:20:00,218,11.164881
2026-06-22 14:20:00,219,11.164881
2026-06-22 14:20:00,220,34.662197
2026-06-22 14:20:00,221,35
2026-06-22 14:20:00,222,22.707214
2026-06-22 14:20:00,223,26.295044
2026-06-22 14:20:00,224,0
2026-06-22 14:20:00,225,54.496155
2026-06-22 14:20:00,226,30.773346
2026-06-22 14:20:00,227,165
2026-06-22 14:20:00,228,95
2026-06-22 14:20:00,229,51.172409
2026-06-22 14:20:00,230,4.13147
2026-06-22 14:20:00,231,49.331467
2026-06-22 14:20:00,232,3.557922
2026-06-22 14:20:00,233,52.985596
2026-06-22 14:20:00,234,75.383179
2026-06-22 14:20:00,235,61.653702
2026-06-22 14:20:00,236,68.092346
2026-06-22 14:20:00,237,0
2026-06-22 14:20:00,238,66.436432
2026-06-22 14:20:00,239,0.848389
2026-06-22 14:20:00,240,24.549866
2026-06-22 14:20:00,241,25.004578
2026-06-22 14:20:00,242,1.036072
2026-06-22 14:20:00,245,5.779526
2026-06-22 14:20:00,246,1.254852
2026-06-22 14:20:00,247,200
2026-06-22 14:20:00,248,100
2026-06-22 14:20:00,249,12.928009
2026-06-22 14:20:00,250,4.340088
2026-06-22 14:20:00,251,13.492004
2026-06-22 14:20:00,254,69.005768
2026-06-22 14:20:00,255,47.689819
2026-06-22 14:20:00,256,99.004486
2026-06-22 14:20:00,257,0
2026-06-22 14:20:00,258,99.004486
2026-06-22 14:20:00,259,130
2026-06-22 14:20:00,260,99.78125
2026-06-22 14:20:00,261,42.139709
2026-06-22 14:20:00,262,149
2026-06-22 14:20:00,263,149
2026-06-22 14:20:00,264,190
2026-06-22 14:20:00,265,172.002319
2026-06-22 14:20:00,266,172.002319
2026-06-22 14:20:00,267,212
2026-06-22 14:20:00,268,130.002747
2026-06-22 14:20:00,269,85
2026-06-22 14:20:00,270,226.353333
2026-06-22 14:20:00,271,88.69043
2026-06-22 14:20:00,272,327
2026-06-22 14:20:00,273,144
2026-06-22 14:20:00,274,184.760406
2026-06-22 14:20:00,275,125.298843
2026-06-22 14:20:00,276,282.5
2026-06-22 14:20:00,277,282.5
2026-06-22 14:20:00,278,288
2026-06-22 14:20:00,279,0
2026-06-22 14:20:00,280,0
2026-06-22 14:20:00,281,320.279083
2026-06-22 14:20:00,282,320.279083
2026-06-22 14:20:00,283,288.655945
2026-06-22 14:20:00,287,12.045656
2026-06-22 14:20:00,288,8.136234
2026-06-22 14:20:00,289,2.758263
2026-06-22 14:20:00,290,10.650034
2026-06-22 14:20:00,291,2.662852
2026-06-22 14:20:00,292,22.714844
2026-06-22 14:20:00,293,3.488281
2026-06-22 14:20:00,294,123.118225
2026-06-22 14:20:00,295,125.224243
2026-06-22 14:20:00,296,116.697937
2026-06-22 14:20:00,297,67.12854
2026-06-22 14:20:00,298,96.028198
2026-06-22 14:20:00,299,0
2026-06-22 14:20:00,300,0
2026-06-22 14:20:00,301,0
2026-06-22 14:20:00,302,75
2026-06-22 14:20:00,303,75
2026-06-22 14:20:00,304,75
2026-06-22 14:20:00,305,112.5
2026-06-22 14:20:00,306,100
2026-06-22 14:20:00,307,50
2026-06-22 14:20:00,308,100
2026-06-22 14:20:00,309,50
2026-06-22 14:20:00,310,6.601166
2026-06-22 14:20:00,311,22.2724
2026-06-22 14:20:00,312,100
2026-06-22 14:20:00,313,50
2026-06-22 14:20:00,314,0
2026-06-22 14:20:00,315,0
2026-06-22 14:20:00,316,100
2026-06-22 14:20:00,317,50
2026-06-22 14:20:00,318,9.607239
2026-06-22 14:20:00,319,19.922485
2026-06-22 14:20:00,320,100
2026-06-22 14:20:00,321,50
2026-06-22 14:20:00,322,7.956726
2026-06-22 14:20:00,323,2.472321
2026-06-22 14:20:00,324,2.658875
2026-06-22 14:20:00,325,22.273071
2026-06-22 14:20:00,326,106
2026-06-22 14:20:00,327,106
2026-06-22 14:20:00,328,132.5
2026-06-22 14:20:00,329,132.5
2026-06-22 14:20:00,330,148
2026-06-22 14:20:00,331,131
2026-06-22 14:20:00,332,221.011993
2026-06-22 14:20:00,333,207.00705
2026-06-22 14:20:00,334,229.274551
2026-06-22 14:20:00,335,119.995728
2026-06-22 14:20:00,336,119.995728
2026-06-22 14:20:00,337,122
2026-06-22 14:20:00,338,0
2026-06-22 14:20:00,339,0
2026-06-22 14:20:00,340,0
2026-06-22 14:20:00,341,4.368725
2026-06-22 14:20:00,342,4.200874
2026-06-22 14:20:00,343,2.926727
2026-06-22 14:20:00,344,119.995728
2026-06-22 14:20:00,345,119.995728
2026-06-22 14:20:00,346,122
2026-06-22 14:20:00,347,122
2026-06-22 14:20:00,348,122
2026-06-22 14:20:00,349,136
2026-06-22 14:20:00,350,122
2026-06-22 14:20:00,351,122
2026-06-22 14:20:00,352,136
2026-06-22 14:20:00,353,0
2026-06-22 14:20:00,354,0
2026-06-22 14:20:00,355,0
2026-06-22 14:20:00,356,1.999207
2026-06-22 14:20:00,357,0
2026-06-22 14:20:00,358,0
2026-06-22 14:20:00,359,743.922729
2026-06-22 14:20:00,360,757
2026-06-22 14:20:00,361,70.192696
2026-06-22 14:20:00,362,66.458443
2026-06-22 14:20:00,363,44.292244
2026-06-22 14:20:00,364,36.355774
2026-06-22 14:20:00,365,0
2026-06-22 14:20:00,366,13.103836
2026-06-22 14:20:00,367,676.0896
2026-06-22 14:20:00,368,819
2026-06-22 14:20:00,369,0
2026-06-22 14:20:00,370,1.825623
2026-06-22 14:20:00,371,4.462158
2026-06-22 14:20:00,372,9.240112
2026-06-22 14:20:00,373,0
2026-06-22 14:20:00,374,0
2026-06-22 14:20:00,375,0
2026-06-22 14:20:00,376,0
2026-06-22 14:20:00,377,52.127747
2026-06-22 14:20:00,378,141.949829
2026-06-22 14:20:00,380,40.085022
2026-06-22 14:20:00,381,100
2026-06-22 14:20:00,382,90.677734
2026-06-22 14:20:00,383,132.224503
2026-06-22 14:20:00,384,0
2026-06-22 14:20:00,385,0
2026-06-22 14:20:00,386,0
2026-06-22 14:20:00,387,0
2026-06-22 14:20:00,388,24.375
2026-06-22 14:20:00,389,16.078125
2026-06-22 14:20:00,390,92.953125
2026-06-22 14:20:00,391,12.234375
2026-06-22 14:20:00,392,24
2026-06-22 14:20:00,393,24
2026-06-22 14:20:00,394,0
2026-06-22 14:20:00,395,0
2026-06-22 14:20:00,396,0
2026-06-22 14:20:00,397,0
2026-06-22 14:20:00,398,0
2026-06-22 14:20:00,399,0
2026-06-22 14:20:00,400,0
2026-06-22 14:20:00,401,0
2026-06-22 14:20:00,402,0
2026-06-22 14:20:00,403,0
2026-06-22 14:20:00,404,0
2026-06-22 14:20:00,405,0
2026-06-22 14:20:00,406,0
2026-06-22 14:20:00,407,0
2026-06-22 14:20:00,408,20
2026-06-22 14:20:00,409,20
2026-06-22 14:20:00,410,19
2026-06-22 14:20:00,411,19
2026-06-22 14:20:00,412,0
2026-06-22 14:20:00,413,1.845722
2026-06-22 14:20:00,414,0
2026-06-22 14:20:00,415,958
2026-06-22 14:20:00,416,375
2026-06-22 14:20:00,417,375
2026-06-22 14:20:00,418,260.872833
2026-06-22 14:20:00,419,715
2026-06-22 14:20:00,420,716.826904
2026-06-22 14:20:00,421,615
2026-06-22 14:20:00,422,615
2026-06-22 14:20:00,423,35.418259
2026-06-22 14:20:00,424,38.863037
2026-06-22 14:20:00,425,34.622864
2026-06-22 14:20:00,426,38.863037
2026-06-22 14:20:00,427,68
2026-06-22 14:20:00,428,83.450203
2026-06-22 14:20:00,429,81.914818
2026-06-22 14:20:00,430,42.063675
2026-06-22 14:20:00,431,16.55542
2026-06-22 14:20:00,432,15.632568
2026-06-22 14:20:00,433,0
2026-06-22 14:20:00,434,25.002197
2026-06-22 14:20:00,435,18.001709
2026-06-22 14:20:00,436,16
2026-06-22 14:20:00,437,115
2026-06-22 14:20:00,438,115
2026-06-22 14:20:00,439,186
2026-06-22 14:20:00,440,114.773056
2026-06-22 14:20:00,441,115.226944
2026-06-22 14:20:00,442,186
2026-06-22 14:20:00,443,119
2026-06-22 14:20:00,444,119
2026-06-22 14:20:00,445,112
2026-06-22 14:20:00,446,187.896362
2026-06-22 14:20:00,447,187.896362
2026-06-22 14:20:00,448,204
2026-06-22 14:20:00,449,187.896362
2026-06-22 14:20:00,450,187.896362
2026-06-22 14:20:00,451,204
2026-06-22 14:20:00,452,190
2026-06-22 14:20:00,453,190
2026-06-22 14:20:00,454,190
2026-06-22 14:20:00,455,150.009918
2026-06-22 14:20:00,456,150.009918
2026-06-22 14:20:00,457,150.009918
2026-06-22 14:20:00,458,150.009918
2026-06-22 14:20:00,459,266
2026-06-22 14:20:00,460,266
2026-06-22 14:20:00,461,3.433228
2026-06-22 14:20:00,462,0
2026-06-22 14:20:00,463,15.401154
2026-06-22 14:20:00,464,17.151794
2026-06-22 14:20:00,465,988.86853
2026-06-22 14:20:00,466,0
2026-06-22 14:20:00,467,969.573242
2026-06-22 14:20:00,468,0
2026-06-22 14:20:00,470,999.89624
2026-06-22 14:20:00,471,979.131348
2026-06-22 14:20:00,472,0
2026-06-22 14:20:00,473,0
2026-06-22 14:20:00,474,55.453613
2026-06-22 14:20:00,475,53.23291
2026-06-22 14:20:00,476,134.654968
2026-06-22 14:20:00,477,0
2026-06-22 14:20:00,478,0
2026-06-22 14:20:00,479,1420.976929
2026-06-22 14:20:00,480,1421.344482
2026-06-22 14:20:00,481,333.479462
2026-06-22 14:20:00,482,142
2026-06-22 14:20:00,570,0
2026-06-22 14:20:00,571,0
2026-06-22 14:20:00,572,0
2026-06-22 14:20:00,573,0
2026-06-22 14:20:00,574,0
2026-06-22 14:20:00,575,0
2026-06-22 14:20:00,576,0
2026-06-22 14:20:00,577,0
2026-06-22 14:20:00,578,0
2026-06-22 14:20:00,579,0
2026-06-22 14:20:00,580,0
2026-06-22 14:20:00,581,0
2026-06-22 14:20:00,582,0
2026-06-22 14:20:00,583,0
2026-06-22 14:20:00,584,0
2026-06-22 14:20:00,585,0
2026-06-22 14:20:00,586,0
2026-06-22 14:20:00,587,0
2026-06-22 14:20:00,588,0
2026-06-22 14:20:00,589,0
2026-06-22 14:20:00,590,0
2026-06-22 14:20:00,591,0
2026-06-22 14:20:00,592,0
2026-06-22 14:20:00,593,0
2026-06-22 14:20:00,594,0
2026-06-22 14:20:00,595,0
2026-06-22 14:20:00,596,0
2026-06-22 14:20:00,597,0
2026-06-22 14:20:00,598,0
2026-06-22 14:20:00,599,0
2026-06-22 14:20:00,600,0
2026-06-22 14:20:00,601,0
2026-06-22 14:20:00,602,0
2026-06-22 14:20:00,603,0
2026-06-22 14:25:00,2,25.377096
2026-06-22 14:25:00,3,17.021378
2026-06-22 14:25:00,4,0
2026-06-22 14:25:00,5,475
2026-06-22 14:25:00,6,475
2026-06-22 14:25:00,7,475
2026-06-22 14:25:00,8,475
2026-06-22 14:25:00,9,475
2026-06-22 14:25:00,10,475
2026-06-22 14:25:00,11,475
2026-06-22 14:25:00,13,96.613129
2026-06-22 14:25:00,14,164.972992
2026-06-22 14:25:00,15,517
2026-06-22 14:25:00,16,520
2026-06-22 14:25:00,17,469.583618
2026-06-22 14:25:00,18,474
2026-06-22 14:25:00,19,4.001549
2026-06-22 14:25:00,20,0
2026-06-22 14:25:00,21,470.61377
2026-06-22 14:25:00,22,336.028625
2026-06-22 14:25:00,23,321.475098
2026-06-22 14:25:00,24,341.903442
2026-06-22 14:25:00,27,0
2026-06-22 14:25:00,28,0
2026-06-22 14:25:00,29,0
2026-06-22 14:25:00,31,994.027832
2026-06-22 14:25:00,32,997.165466
2026-06-22 14:25:00,33,211
2026-06-22 14:25:00,35,177
2026-06-22 14:25:00,36,106
2026-06-22 14:25:00,37,0
2026-06-22 14:25:00,38,477.988159
2026-06-22 14:25:00,39,459.738098
2026-06-22 14:25:00,40,477.814575
2026-06-22 14:25:00,41,102.569702
2026-06-22 14:25:00,42,462
2026-06-22 14:25:00,43,43.248535
2026-06-22 14:25:00,44,42.962433
2026-06-22 14:25:00,45,5.024109
2026-06-22 14:25:00,46,40.187149
2026-06-22 14:25:00,47,40.044098
2026-06-22 14:25:00,48,21.017715
2026-06-22 14:25:00,49,38.785202
2026-06-22 14:25:00,50,45.308548
2026-06-22 14:25:00,51,33.892715
2026-06-22 14:25:00,52,474
2026-06-22 14:25:00,53,476
2026-06-22 14:25:00,54,51.838745
2026-06-22 14:25:00,55,0
2026-06-22 14:25:00,56,0
2026-06-22 14:25:00,57,476
2026-06-22 14:25:00,58,479
2026-06-22 14:25:00,59,468
2026-06-22 14:25:00,60,564.981812
2026-06-22 14:25:00,61,976
2026-06-22 14:25:00,62,0
2026-06-22 14:25:00,63,5.323315
2026-06-22 14:25:00,64,0
2026-06-22 14:25:00,65,0
2026-06-22 14:25:00,66,0
2026-06-22 14:25:00,67,0
2026-06-22 14:25:00,68,0
2026-06-22 14:25:00,69,293.043457
2026-06-22 14:25:00,70,140.769714
2026-06-22 14:25:00,71,8.208069
2026-06-22 14:25:00,72,4.419952
2026-06-22 14:25:00,73,9.872894
2026-06-22 14:25:00,74,79.124146
2026-06-22 14:25:00,75,0
2026-06-22 14:25:00,76,91.335754
2026-06-22 14:25:00,77,0
2026-06-22 14:25:00,78,470
2026-06-22 14:25:00,81,350.706482
2026-06-22 14:25:00,82,64.656494
2026-06-22 14:25:00,83,472.774414
2026-06-22 14:25:00,84,476.996277
2026-06-22 14:25:00,85,1003.260986
2026-06-22 14:25:00,86,107.985107
2026-06-22 14:25:00,87,3.374584
2026-06-22 14:25:00,88,0
2026-06-22 14:25:00,89,54.017914
2026-06-22 14:25:00,90,82.265854
2026-06-22 14:25:00,91,108.609421
2026-06-22 14:25:00,92,42.106445
2026-06-22 14:25:00,93,186
2026-06-22 14:25:00,94,186
2026-06-22 14:25:00,95,220
2026-06-22 14:25:00,96,3.087799
2026-06-22 14:25:00,97,135.311768
2026-06-22 14:25:00,98,134.377869
2026-06-22 14:25:00,99,93.703415
2026-06-22 14:25:00,100,1.097748
2026-06-22 14:25:00,101,0.607925
2026-06-22 14:25:00,102,2.859436
2026-06-22 14:25:00,103,940.996216
2026-06-22 14:25:00,104,915
2026-06-22 14:25:00,105,0
2026-06-22 14:25:00,106,0
2026-06-22 14:25:00,107,195
2026-06-22 14:25:00,108,115
2026-06-22 14:25:00,109,0
2026-06-22 14:25:00,110,0
2026-06-22 14:25:00,111,0
2026-06-22 14:25:00,112,0
2026-06-22 14:25:00,113,0
2026-06-22 14:25:00,114,0
2026-06-22 14:25:00,115,0
2026-06-22 14:25:00,116,0
2026-06-22 14:25:00,117,0
2026-06-22 14:25:00,118,0
2026-06-22 14:25:00,119,0
2026-06-22 14:25:00,120,0
2026-06-22 14:25:00,121,0
2026-06-22 14:25:00,122,0
2026-06-22 14:25:00,123,0
2026-06-22 14:25:00,124,0
2026-06-22 14:25:00,125,3.279419
2026-06-22 14:25:00,126,3.070679
2026-06-22 14:25:00,127,1.263428
2026-06-22 14:25:00,128,19.473267
2026-06-22 14:25:00,130,0
2026-06-22 14:25:00,131,0
2026-06-22 14:25:00,132,425.288391
2026-06-22 14:25:00,133,190
2026-06-22 14:25:00,134,108
2026-06-22 14:25:00,135,1.608353
2026-06-22 14:25:00,136,1.832428
2026-06-22 14:25:00,137,1000.445557
2026-06-22 14:25:00,138,993.853516
2026-06-22 14:25:00,139,981.019348
2026-06-22 14:25:00,140,983.771423
2026-06-22 14:25:00,141,0
2026-06-22 14:25:00,142,963.651367
2026-06-22 14:25:00,143,0
2026-06-22 14:25:00,144,300
2026-06-22 14:25:00,146,109.997025
2026-06-22 14:25:00,147,109.997025
2026-06-22 14:25:00,148,106
2026-06-22 14:25:00,149,39.042969
2026-06-22 14:25:00,150,27.056519
2026-06-22 14:25:00,151,10.309448
2026-06-22 14:25:00,152,166.5
2026-06-22 14:25:00,153,166.5
2026-06-22 14:25:00,154,179
2026-06-22 14:25:00,155,163.5
2026-06-22 14:25:00,156,163.5
2026-06-22 14:25:00,157,180
2026-06-22 14:25:00,158,6.683868
2026-06-22 14:25:00,159,6.629303
2026-06-22 14:25:00,160,4.094742
2026-06-22 14:25:00,161,0
2026-06-22 14:25:00,162,0
2026-06-22 14:25:00,163,0
2026-06-22 14:25:00,164,0
2026-06-22 14:25:00,165,0
2026-06-22 14:25:00,166,0
2026-06-22 14:25:00,167,13.673553
2026-06-22 14:25:00,168,141.003906
2026-06-22 14:25:00,169,70.5
2026-06-22 14:25:00,170,248.459717
2026-06-22 14:25:00,171,635.441162
2026-06-22 14:25:00,172,0
2026-06-22 14:25:00,173,0
2026-06-22 14:25:00,174,33.018555
2026-06-22 14:25:00,175,34.428589
2026-06-22 14:25:00,178,11.264771
2026-06-22 14:25:00,179,36.951813
2026-06-22 14:25:00,180,21.862122
2026-06-22 14:25:00,181,64.178741
2026-06-22 14:25:00,182,65.689423
2026-06-22 14:25:00,183,10.247955
2026-06-22 14:25:00,184,0
2026-06-22 14:25:00,185,0
2026-06-22 14:25:00,186,0
2026-06-22 14:25:00,187,160.672333
2026-06-22 14:25:00,188,163.972137
2026-06-22 14:25:00,189,204.580078
2026-06-22 14:25:00,190,264.399994
2026-06-22 14:25:00,191,0
2026-06-22 14:25:00,192,0
2026-06-22 14:25:00,193,0
2026-06-22 14:25:00,194,21.977905
2026-06-22 14:25:00,195,19.856873
2026-06-22 14:25:00,196,27.860352
2026-06-22 14:25:00,197,0
2026-06-22 14:25:00,198,0
2026-06-22 14:25:00,199,0
2026-06-22 14:25:00,200,0
2026-06-22 14:25:00,201,0
2026-06-22 14:25:00,202,0
2026-06-22 14:25:00,203,1001.378967
2026-06-22 14:25:00,204,1000
2026-06-22 14:25:00,205,1.521576
2026-06-22 14:25:00,206,1.558395
2026-06-22 14:25:00,207,0
2026-06-22 14:25:00,208,0
2026-06-22 14:25:00,209,0
2026-06-22 14:25:00,210,53.891483
2026-06-22 14:25:00,211,26.98077
2026-06-22 14:25:00,212,1410
2026-06-22 14:25:00,213,1412
2026-06-22 14:25:00,214,0
2026-06-22 14:25:00,215,375.5
2026-06-22 14:25:00,216,375.5
2026-06-22 14:25:00,217,376
2026-06-22 14:25:00,218,11.164881
2026-06-22 14:25:00,219,11.164881
2026-06-22 14:25:00,220,34.693432
2026-06-22 14:25:00,221,35
2026-06-22 14:25:00,222,22.707214
2026-06-22 14:25:00,223,26.295044
2026-06-22 14:25:00,224,0
2026-06-22 14:25:00,225,54.746399
2026-06-22 14:25:00,226,30.773346
2026-06-22 14:25:00,227,165
2026-06-22 14:25:00,228,95
2026-06-22 14:25:00,229,50.228806
2026-06-22 14:25:00,230,4.13147
2026-06-22 14:25:00,231,48.193604
2026-06-22 14:25:00,232,3.557922
2026-06-22 14:25:00,233,53.059601
2026-06-22 14:25:00,234,74.783722
2026-06-22 14:25:00,235,61.644455
2026-06-22 14:25:00,236,67.528046
2026-06-22 14:25:00,237,0
2026-06-22 14:25:00,238,66.898987
2026-06-22 14:25:00,239,0.848389
2026-06-22 14:25:00,240,24.310303
2026-06-22 14:25:00,241,24.813843
2026-06-22 14:25:00,242,1.036072
2026-06-22 14:25:00,245,5.779526
2026-06-22 14:25:00,246,1.254852
2026-06-22 14:25:00,247,200
2026-06-22 14:25:00,248,100
2026-06-22 14:25:00,249,12.928009
2026-06-22 14:25:00,250,4.340088
2026-06-22 14:25:00,251,13.492004
2026-06-22 14:25:00,254,68.646851
2026-06-22 14:25:00,255,47.689819
2026-06-22 14:25:00,256,99.004486
2026-06-22 14:25:00,257,0
2026-06-22 14:25:00,258,99.004486
2026-06-22 14:25:00,259,130
2026-06-22 14:25:00,260,99.768433
2026-06-22 14:25:00,261,42.126892
2026-06-22 14:25:00,262,149
2026-06-22 14:25:00,263,149
2026-06-22 14:25:00,264,190
2026-06-22 14:25:00,265,172.002319
2026-06-22 14:25:00,266,172.002319
2026-06-22 14:25:00,267,212
2026-06-22 14:25:00,268,130.002747
2026-06-22 14:25:00,269,85
2026-06-22 14:25:00,270,218.748108
2026-06-22 14:25:00,271,95.334351
2026-06-22 14:25:00,272,323.709656
2026-06-22 14:25:00,273,143.553848
2026-06-22 14:25:00,274,150
2026-06-22 14:25:00,275,120
2026-06-22 14:25:00,276,282.5
2026-06-22 14:25:00,277,282.5
2026-06-22 14:25:00,278,288
2026-06-22 14:25:00,279,0
2026-06-22 14:25:00,280,0
2026-06-22 14:25:00,281,302.169128
2026-06-22 14:25:00,282,302.169128
2026-06-22 14:25:00,283,278.447632
2026-06-22 14:25:00,287,12.046877
2026-06-22 14:25:00,288,8.155156
2026-06-22 14:25:00,289,2.760247
2026-06-22 14:25:00,290,10.672694
2026-06-22 14:25:00,291,2.662852
2026-06-22 14:25:00,292,22.714844
2026-06-22 14:25:00,293,3.488281
2026-06-22 14:25:00,294,123.240906
2026-06-22 14:25:00,295,124.917542
2026-06-22 14:25:00,296,129.334045
2026-06-22 14:25:00,297,67.12854
2026-06-22 14:25:00,298,96.848541
2026-06-22 14:25:00,299,0
2026-06-22 14:25:00,300,0
2026-06-22 14:25:00,301,0
2026-06-22 14:25:00,302,75
2026-06-22 14:25:00,303,75
2026-06-22 14:25:00,304,75
2026-06-22 14:25:00,305,112.5
2026-06-22 14:25:00,306,100
2026-06-22 14:25:00,307,50
2026-06-22 14:25:00,308,100
2026-06-22 14:25:00,309,50
2026-06-22 14:25:00,310,6.601166
2026-06-22 14:25:00,311,22.2724
2026-06-22 14:25:00,312,100
2026-06-22 14:25:00,313,50
2026-06-22 14:25:00,314,0
2026-06-22 14:25:00,315,0
2026-06-22 14:25:00,316,100
2026-06-22 14:25:00,317,50
2026-06-22 14:25:00,318,9.607239
2026-06-22 14:25:00,319,19.922485
2026-06-22 14:25:00,320,100
2026-06-22 14:25:00,321,50
2026-06-22 14:25:00,322,7.956726
2026-06-22 14:25:00,323,2.472321
2026-06-22 14:25:00,324,2.658875
2026-06-22 14:25:00,325,22.273071
2026-06-22 14:25:00,326,106
2026-06-22 14:25:00,327,106
2026-06-22 14:25:00,328,132.5
2026-06-22 14:25:00,329,132.5
2026-06-22 14:25:00,330,148
2026-06-22 14:25:00,331,131
2026-06-22 14:25:00,332,221.011993
2026-06-22 14:25:00,333,207.00705
2026-06-22 14:25:00,334,207.00705
2026-06-22 14:25:00,335,119.995728
2026-06-22 14:25:00,336,119.995728
2026-06-22 14:25:00,337,122
2026-06-22 14:25:00,338,0
2026-06-22 14:25:00,339,0
2026-06-22 14:25:00,340,0
2026-06-22 14:25:00,341,4.368725
2026-06-22 14:25:00,342,4.200874
2026-06-22 14:25:00,343,2.926727
2026-06-22 14:25:00,344,119.995728
2026-06-22 14:25:00,345,119.995728
2026-06-22 14:25:00,346,122
2026-06-22 14:25:00,347,122
2026-06-22 14:25:00,348,122
2026-06-22 14:25:00,349,136
2026-06-22 14:25:00,350,122
2026-06-22 14:25:00,351,122
2026-06-22 14:25:00,352,136
2026-06-22 14:25:00,353,0
2026-06-22 14:25:00,354,0
2026-06-22 14:25:00,355,0
2026-06-22 14:25:00,356,1.999207
2026-06-22 14:25:00,357,0
2026-06-22 14:25:00,358,0
2026-06-22 14:25:00,359,759.892578
2026-06-22 14:25:00,360,757
2026-06-22 14:25:00,361,69.004913
2026-06-22 14:25:00,362,65.219398
2026-06-22 14:25:00,363,44.300789
2026-06-22 14:25:00,364,36.683914
2026-06-22 14:25:00,365,0
2026-06-22 14:25:00,366,13.360191
2026-06-22 14:25:00,367,670.444946
2026-06-22 14:25:00,368,819
2026-06-22 14:25:00,369,0
2026-06-22 14:25:00,370,1.825623
2026-06-22 14:25:00,371,4.462158
2026-06-22 14:25:00,372,9.240112
2026-06-22 14:25:00,373,0
2026-06-22 14:25:00,374,0
2026-06-22 14:25:00,375,0
2026-06-22 14:25:00,376,0
2026-06-22 14:25:00,377,52.127747
2026-06-22 14:25:00,378,142.773056
2026-06-22 14:25:00,380,40.085022
2026-06-22 14:25:00,381,100
2026-06-22 14:25:00,382,91.930908
2026-06-22 14:25:00,383,124.797058
2026-06-22 14:25:00,384,0
2026-06-22 14:25:00,385,0
2026-06-22 14:25:00,386,0
2026-06-22 14:25:00,387,0
2026-06-22 14:25:00,388,24.375
2026-06-22 14:25:00,389,16.078125
2026-06-22 14:25:00,390,92.953125
2026-06-22 14:25:00,391,12.234375
2026-06-22 14:25:00,392,24
2026-06-22 14:25:00,393,24
2026-06-22 14:25:00,394,0
2026-06-22 14:25:00,395,0
2026-06-22 14:25:00,396,0
2026-06-22 14:25:00,397,0
2026-06-22 14:25:00,398,0
2026-06-22 14:25:00,399,0
2026-06-22 14:25:00,400,0
2026-06-22 14:25:00,401,0
2026-06-22 14:25:00,402,0
2026-06-22 14:25:00,403,0
2026-06-22 14:25:00,404,0
2026-06-22 14:25:00,405,0
2026-06-22 14:25:00,406,0
2026-06-22 14:25:00,407,0
2026-06-22 14:25:00,408,20
2026-06-22 14:25:00,409,20
2026-06-22 14:25:00,410,19
2026-06-22 14:25:00,411,19
2026-06-22 14:25:00,412,0
2026-06-22 14:25:00,413,1.845722
2026-06-22 14:25:00,414,0
2026-06-22 14:25:00,415,958
2026-06-22 14:25:00,416,375
2026-06-22 14:25:00,417,375
2026-06-22 14:25:00,418,260.008545
2026-06-22 14:25:00,419,715
2026-06-22 14:25:00,420,716.826904
2026-06-22 14:25:00,421,615
2026-06-22 14:25:00,422,615
2026-06-22 14:25:00,423,35.389648
2026-06-22 14:25:00,424,38.874481
2026-06-22 14:25:00,425,34.622864
2026-06-22 14:25:00,426,38.868744
2026-06-22 14:25:00,427,68
2026-06-22 14:25:00,428,81.097923
2026-06-22 14:25:00,429,80.177673
2026-06-22 14:25:00,430,42.339264
2026-06-22 14:25:00,431,16.55542
2026-06-22 14:25:00,432,15.632568
2026-06-22 14:25:00,433,0
2026-06-22 14:25:00,434,25.002197
2026-06-22 14:25:00,435,18.001709
2026-06-22 14:25:00,436,16
2026-06-22 14:25:00,437,115
2026-06-22 14:25:00,438,115
2026-06-22 14:25:00,439,186
2026-06-22 14:25:00,440,114.773056
2026-06-22 14:25:00,441,115.226944
2026-06-22 14:25:00,442,186
2026-06-22 14:25:00,443,119
2026-06-22 14:25:00,444,119
2026-06-22 14:25:00,445,112
2026-06-22 14:25:00,446,187.896362
2026-06-22 14:25:00,447,187.896362
2026-06-22 14:25:00,448,204
2026-06-22 14:25:00,449,187.896362
2026-06-22 14:25:00,450,187.896362
2026-06-22 14:25:00,451,204
2026-06-22 14:25:00,452,190
2026-06-22 14:25:00,453,190
2026-06-22 14:25:00,454,190
2026-06-22 14:25:00,455,150.009918
2026-06-22 14:25:00,456,150.009918
2026-06-22 14:25:00,457,150.009918
2026-06-22 14:25:00,458,150.009918
2026-06-22 14:25:00,459,266
2026-06-22 14:25:00,460,266
2026-06-22 14:25:00,461,3.433228
2026-06-22 14:25:00,462,0
2026-06-22 14:25:00,463,15.401154
2026-06-22 14:25:00,464,17.151794
2026-06-22 14:25:00,465,988.86853
2026-06-22 14:25:00,466,0
2026-06-22 14:25:00,467,968.694336
2026-06-22 14:25:00,468,0
2026-06-22 14:25:00,470,989.568848
2026-06-22 14:25:00,471,989.568848
2026-06-22 14:25:00,472,0
2026-06-22 14:25:00,473,0
2026-06-22 14:25:00,474,55.453613
2026-06-22 14:25:00,475,53.23291
2026-06-22 14:25:00,476,163.796722
2026-06-22 14:25:00,477,0
2026-06-22 14:25:00,478,0
2026-06-22 14:25:00,479,1419.433105
2026-06-22 14:25:00,480,1420.315308
2026-06-22 14:25:00,481,333.479462
2026-06-22 14:25:00,482,142
2026-06-22 14:25:00,570,0
2026-06-22 14:25:00,571,0
2026-06-22 14:25:00,572,0
2026-06-22 14:25:00,573,0
2026-06-22 14:25:00,574,0
2026-06-22 14:25:00,575,0
2026-06-22 14:25:00,576,0
2026-06-22 14:25:00,577,0
2026-06-22 14:25:00,578,0
2026-06-22 14:25:00,579,0
2026-06-22 14:25:00,580,0
2026-06-22 14:25:00,581,0
2026-06-22 14:25:00,582,0
2026-06-22 14:25:00,583,0
2026-06-22 14:25:00,584,0
2026-06-22 14:25:00,585,0
2026-06-22 14:25:00,586,0
2026-06-22 14:25:00,587,0
2026-06-22 14:25:00,588,0
2026-06-22 14:25:00,589,0
2026-06-22 14:25:00,590,0
2026-06-22 14:25:00,591,0
2026-06-22 14:25:00,592,0
2026-06-22 14:25:00,593,0
2026-06-22 14:25:00,594,0
2026-06-22 14:25:00,595,0
2026-06-22 14:25:00,596,0
2026-06-22 14:25:00,597,0
2026-06-22 14:25:00,598,0
2026-06-22 14:25:00,599,0
2026-06-22 14:25:00,600,0
2026-06-22 14:25:00,601,0
2026-06-22 14:25:00,602,0
2026-06-22 14:25:00,603,0
2026-06-22 14:30:00,2,25.377096
2026-06-22 14:30:00,3,17.021378
2026-06-22 14:30:00,4,0
2026-06-22 14:30:00,5,475
2026-06-22 14:30:00,6,475
2026-06-22 14:30:00,7,475
2026-06-22 14:30:00,8,475
2026-06-22 14:30:00,9,475
2026-06-22 14:30:00,10,475
2026-06-22 14:30:00,11,475
2026-06-22 14:30:00,13,96.613129
2026-06-22 14:30:00,14,164.972992
2026-06-22 14:30:00,15,517
2026-06-22 14:30:00,16,520
2026-06-22 14:30:00,17,470
2026-06-22 14:30:00,18,475
2026-06-22 14:30:00,19,3.323463
2026-06-22 14:30:00,20,0
2026-06-22 14:30:00,21,470.819702
2026-06-22 14:30:00,22,336.268921
2026-06-22 14:30:00,23,322.249512
2026-06-22 14:30:00,24,341.075623
2026-06-22 14:30:00,27,0
2026-06-22 14:30:00,28,0
2026-06-22 14:30:00,29,0
2026-06-22 14:30:00,31,994.027832
2026-06-22 14:30:00,32,998.181824
2026-06-22 14:30:00,33,211
2026-06-22 14:30:00,35,177
2026-06-22 14:30:00,36,106
2026-06-22 14:30:00,37,0
2026-06-22 14:30:00,38,477.988159
2026-06-22 14:30:00,39,459.738098
2026-06-22 14:30:00,40,477.814575
2026-06-22 14:30:00,41,102.569702
2026-06-22 14:30:00,42,463
2026-06-22 14:30:00,43,43.248535
2026-06-22 14:30:00,44,42.046875
2026-06-22 14:30:00,45,5.024109
2026-06-22 14:30:00,46,40.187149
2026-06-22 14:30:00,47,40.044098
2026-06-22 14:30:00,48,21.275208
2026-06-22 14:30:00,49,37.697983
2026-06-22 14:30:00,50,45.880768
2026-06-22 14:30:00,51,33.892715
2026-06-22 14:30:00,52,474
2026-06-22 14:30:00,53,476
2026-06-22 14:30:00,54,51.838745
2026-06-22 14:30:00,55,0
2026-06-22 14:30:00,56,0
2026-06-22 14:30:00,57,476
2026-06-22 14:30:00,58,479
2026-06-22 14:30:00,59,468
2026-06-22 14:30:00,60,563.571899
2026-06-22 14:30:00,61,976
2026-06-22 14:30:00,62,0
2026-06-22 14:30:00,63,5.323315
2026-06-22 14:30:00,64,0
2026-06-22 14:30:00,65,0
2026-06-22 14:30:00,66,0
2026-06-22 14:30:00,67,0
2026-06-22 14:30:00,68,0
2026-06-22 14:30:00,69,293.209808
2026-06-22 14:30:00,70,140.923798
2026-06-22 14:30:00,71,8.208069
2026-06-22 14:30:00,72,4.419952
2026-06-22 14:30:00,73,9.872894
2026-06-22 14:30:00,74,79.124146
2026-06-22 14:30:00,75,0
2026-06-22 14:30:00,76,91.335754
2026-06-22 14:30:00,77,0
2026-06-22 14:30:00,78,470
2026-06-22 14:30:00,81,351.560974
2026-06-22 14:30:00,82,64.656494
2026-06-22 14:30:00,83,474.880127
2026-06-22 14:30:00,84,476.996277
2026-06-22 14:30:00,85,1000.239624
2026-06-22 14:30:00,86,107.985107
2026-06-22 14:30:00,87,3.374584
2026-06-22 14:30:00,88,0
2026-06-22 14:30:00,89,54.017914
2026-06-22 14:30:00,90,99.405045
2026-06-22 14:30:00,91,108.609421
2026-06-22 14:30:00,92,45.539795
2026-06-22 14:30:00,93,186
2026-06-22 14:30:00,94,186
2026-06-22 14:30:00,95,220
2026-06-22 14:30:00,96,3.087799
2026-06-22 14:30:00,97,135.183594
2026-06-22 14:30:00,98,133.718689
2026-06-22 14:30:00,99,93.85907
2026-06-22 14:30:00,100,1.097748
2026-06-22 14:30:00,101,0.607925
2026-06-22 14:30:00,102,2.859436
2026-06-22 14:30:00,103,940.996216
2026-06-22 14:30:00,104,915
2026-06-22 14:30:00,105,0
2026-06-22 14:30:00,106,0
2026-06-22 14:30:00,107,195
2026-06-22 14:30:00,108,115
2026-06-22 14:30:00,109,0
2026-06-22 14:30:00,110,0
2026-06-22 14:30:00,111,0
2026-06-22 14:30:00,112,0
2026-06-22 14:30:00,113,0
2026-06-22 14:30:00,114,0
2026-06-22 14:30:00,115,0
2026-06-22 14:30:00,116,0
2026-06-22 14:30:00,117,0
2026-06-22 14:30:00,118,0
2026-06-22 14:30:00,119,0
2026-06-22 14:30:00,120,0
2026-06-22 14:30:00,121,0
2026-06-22 14:30:00,122,0
2026-06-22 14:30:00,123,0
2026-06-22 14:30:00,124,0
2026-06-22 14:30:00,125,3.279419
2026-06-22 14:30:00,126,3.070679
2026-06-22 14:30:00,127,1.263428
2026-06-22 14:30:00,128,19.473267
2026-06-22 14:30:00,130,0
2026-06-22 14:30:00,131,0
2026-06-22 14:30:00,132,556
2026-06-22 14:30:00,133,190
2026-06-22 14:30:00,134,108
2026-06-22 14:30:00,135,1.608353
2026-06-22 14:30:00,136,1.832428
2026-06-22 14:30:00,137,1001.9104
2026-06-22 14:30:00,138,993.853516
2026-06-22 14:30:00,139,980.356262
2026-06-22 14:30:00,140,981.782043
2026-06-22 14:30:00,141,0
2026-06-22 14:30:00,142,963.651367
2026-06-22 14:30:00,143,0
2026-06-22 14:30:00,144,300
2026-06-22 14:30:00,146,109.997025
2026-06-22 14:30:00,147,109.997025
2026-06-22 14:30:00,148,106
2026-06-22 14:30:00,149,39.042969
2026-06-22 14:30:00,150,27.123535
2026-06-22 14:30:00,151,14.328857
2026-06-22 14:30:00,152,166.5
2026-06-22 14:30:00,153,166.5
2026-06-22 14:30:00,154,179
2026-06-22 14:30:00,155,163.5
2026-06-22 14:30:00,156,163.5
2026-06-22 14:30:00,157,180
2026-06-22 14:30:00,158,6.683868
2026-06-22 14:30:00,159,8.144165
2026-06-22 14:30:00,160,4.094742
2026-06-22 14:30:00,161,0
2026-06-22 14:30:00,162,0
2026-06-22 14:30:00,163,0
2026-06-22 14:30:00,164,0
2026-06-22 14:30:00,165,0
2026-06-22 14:30:00,166,0
2026-06-22 14:30:00,167,13.625992
2026-06-22 14:30:00,168,141.003906
2026-06-22 14:30:00,169,70.5
2026-06-22 14:30:00,170,311.459106
2026-06-22 14:30:00,171,635.441162
2026-06-22 14:30:00,172,0
2026-06-22 14:30:00,173,0
2026-06-22 14:30:00,174,33.018555
2026-06-22 14:30:00,175,34.428589
2026-06-22 14:30:00,178,11.264771
2026-06-22 14:30:00,179,37.40387
2026-06-22 14:30:00,180,21.654526
2026-06-22 14:30:00,181,63.61644
2026-06-22 14:30:00,182,65.756561
2026-06-22 14:30:00,183,20.235138
2026-06-22 14:30:00,184,0
2026-06-22 14:30:00,185,0
2026-06-22 14:30:00,186,0
2026-06-22 14:30:00,187,160.309906
2026-06-22 14:30:00,188,163.43808
2026-06-22 14:30:00,189,204.51358
2026-06-22 14:30:00,190,264.399994
2026-06-22 14:30:00,191,0
2026-06-22 14:30:00,192,0
2026-06-22 14:30:00,193,0
2026-06-22 14:30:00,194,21.909241
2026-06-22 14:30:00,195,19.650864
2026-06-22 14:30:00,196,27.921387
2026-06-22 14:30:00,197,0
2026-06-22 14:30:00,198,0
2026-06-22 14:30:00,199,0
2026-06-22 14:30:00,200,0
2026-06-22 14:30:00,201,0
2026-06-22 14:30:00,202,0
2026-06-22 14:30:00,203,1003.731628
2026-06-22 14:30:00,204,1000
2026-06-22 14:30:00,205,1.521576
2026-06-22 14:30:00,206,1.558395
2026-06-22 14:30:00,207,0
2026-06-22 14:30:00,208,0
2026-06-22 14:30:00,209,0
2026-06-22 14:30:00,210,52
2026-06-22 14:30:00,211,26
2026-06-22 14:30:00,212,1410
2026-06-22 14:30:00,213,1412
2026-06-22 14:30:00,214,0
2026-06-22 14:30:00,215,375.5
2026-06-22 14:30:00,216,375.5
2026-06-22 14:30:00,217,376
2026-06-22 14:30:00,218,11.164881
2026-06-22 14:30:00,219,11.164881
2026-06-22 14:30:00,220,35.00412
2026-06-22 14:30:00,221,35
2026-06-22 14:30:00,222,22.707214
2026-06-22 14:30:00,223,26.295044
2026-06-22 14:30:00,224,0
2026-06-22 14:30:00,225,54.668182
2026-06-22 14:30:00,226,30.773346
2026-06-22 14:30:00,227,165
2026-06-22 14:30:00,228,95
2026-06-22 14:30:00,229,50.210297
2026-06-22 14:30:00,230,4.13147
2026-06-22 14:30:00,231,48.286118
2026-06-22 14:30:00,232,3.557922
2026-06-22 14:30:00,233,52.541534
2026-06-22 14:30:00,234,74.206482
2026-06-22 14:30:00,235,61.607452
2026-06-22 14:30:00,236,67.713058
2026-06-22 14:30:00,237,0
2026-06-22 14:30:00,238,67.009979
2026-06-22 14:30:00,239,0.848389
2026-06-22 14:30:00,240,24.377441
2026-06-22 14:30:00,241,24.975586
2026-06-22 14:30:00,242,1.036072
2026-06-22 14:30:00,245,5.779526
2026-06-22 14:30:00,246,1.254852
2026-06-22 14:30:00,247,200
2026-06-22 14:30:00,248,100
2026-06-22 14:30:00,249,12.928009
2026-06-22 14:30:00,250,4.340088
2026-06-22 14:30:00,251,13.492004
2026-06-22 14:30:00,254,68.646851
2026-06-22 14:30:00,255,52.137573
2026-06-22 14:30:00,256,99.004486
2026-06-22 14:30:00,257,0
2026-06-22 14:30:00,258,99.004486
2026-06-22 14:30:00,259,130
2026-06-22 14:30:00,260,99.53772
2026-06-22 14:30:00,261,42.03717
2026-06-22 14:30:00,262,149
2026-06-22 14:30:00,263,149
2026-06-22 14:30:00,264,190
2026-06-22 14:30:00,265,172.002319
2026-06-22 14:30:00,266,172.002319
2026-06-22 14:30:00,267,212
2026-06-22 14:30:00,268,130.002747
2026-06-22 14:30:00,269,85
2026-06-22 14:30:00,270,220.093994
2026-06-22 14:30:00,271,93.475769
2026-06-22 14:30:00,272,318.89447
2026-06-22 14:30:00,273,142.90094
2026-06-22 14:30:00,274,150
2026-06-22 14:30:00,275,120
2026-06-22 14:30:00,276,282.5
2026-06-22 14:30:00,277,282.5
2026-06-22 14:30:00,278,288
2026-06-22 14:30:00,279,0
2026-06-22 14:30:00,280,0
2026-06-22 14:30:00,281,237.028534
2026-06-22 14:30:00,282,237.028534
2026-06-22 14:30:00,283,241.728821
2026-06-22 14:30:00,287,11.994995
2026-06-22 14:30:00,288,8.138065
2026-06-22 14:30:00,289,2.77459
2026-06-22 14:30:00,290,10.635157
2026-06-22 14:30:00,291,2.662852
2026-06-22 14:30:00,292,22.714844
2026-06-22 14:30:00,293,3.488281
2026-06-22 14:30:00,294,123.813416
2026-06-22 14:30:00,295,124.692627
2026-06-22 14:30:00,296,137.390076
2026-06-22 14:30:00,297,67.12854
2026-06-22 14:30:00,298,96.899811
2026-06-22 14:30:00,299,0
2026-06-22 14:30:00,300,0
2026-06-22 14:30:00,301,0
2026-06-22 14:30:00,302,75
2026-06-22 14:30:00,303,75
2026-06-22 14:30:00,304,75
2026-06-22 14:30:00,305,112.5
2026-06-22 14:30:00,306,100
2026-06-22 14:30:00,307,50
2026-06-22 14:30:00,308,100
2026-06-22 14:30:00,309,50
2026-06-22 14:30:00,310,6.601166
2026-06-22 14:30:00,311,22.2724
2026-06-22 14:30:00,312,100
2026-06-22 14:30:00,313,50
2026-06-22 14:30:00,314,0
2026-06-22 14:30:00,315,0
2026-06-22 14:30:00,316,100
2026-06-22 14:30:00,317,50
2026-06-22 14:30:00,318,9.607239
2026-06-22 14:30:00,319,19.922485
2026-06-22 14:30:00,320,100
2026-06-22 14:30:00,321,50
2026-06-22 14:30:00,322,7.956726
2026-06-22 14:30:00,323,2.472321
2026-06-22 14:30:00,324,2.658875
2026-06-22 14:30:00,325,22.273071
2026-06-22 14:30:00,326,106
2026-06-22 14:30:00,327,106
2026-06-22 14:30:00,328,132.5
2026-06-22 14:30:00,329,132.5
2026-06-22 14:30:00,330,148
2026-06-22 14:30:00,331,131
2026-06-22 14:30:00,332,221.011993
2026-06-22 14:30:00,333,207.00705
2026-06-22 14:30:00,334,207.00705
2026-06-22 14:30:00,335,119.995728
2026-06-22 14:30:00,336,119.995728
2026-06-22 14:30:00,337,122
2026-06-22 14:30:00,338,0
2026-06-22 14:30:00,339,0
2026-06-22 14:30:00,340,0
2026-06-22 14:30:00,341,4.368725
2026-06-22 14:30:00,342,4.200874
2026-06-22 14:30:00,343,2.926727
2026-06-22 14:30:00,344,119.995728
2026-06-22 14:30:00,345,119.995728
2026-06-22 14:30:00,346,122
2026-06-22 14:30:00,347,122
2026-06-22 14:30:00,348,122
2026-06-22 14:30:00,349,136
2026-06-22 14:30:00,350,122
2026-06-22 14:30:00,351,122
2026-06-22 14:30:00,352,136
2026-06-22 14:30:00,353,0
2026-06-22 14:30:00,354,0
2026-06-22 14:30:00,355,0
2026-06-22 14:30:00,356,1.999207
2026-06-22 14:30:00,357,0
2026-06-22 14:30:00,358,0
2026-06-22 14:30:00,359,721.164612
2026-06-22 14:30:00,360,757
2026-06-22 14:30:00,361,69.303993
2026-06-22 14:30:00,362,65.638107
2026-06-22 14:30:00,363,44.19825
2026-06-22 14:30:00,364,36.574524
2026-06-22 14:30:00,365,0
2026-06-22 14:30:00,366,13.336266
2026-06-22 14:30:00,367,669.48822
2026-06-22 14:30:00,368,818
2026-06-22 14:30:00,369,0
2026-06-22 14:30:00,370,1.825623
2026-06-22 14:30:00,371,4.462158
2026-06-22 14:30:00,372,9.240112
2026-06-22 14:30:00,373,0
2026-06-22 14:30:00,374,0
2026-06-22 14:30:00,375,0
2026-06-22 14:30:00,376,0
2026-06-22 14:30:00,377,52.127747
2026-06-22 14:30:00,378,145.570084
2026-06-22 14:30:00,380,40.085022
2026-06-22 14:30:00,381,100
2026-06-22 14:30:00,382,93.132568
2026-06-22 14:30:00,383,131.446274
2026-06-22 14:30:00,384,0
2026-06-22 14:30:00,385,0
2026-06-22 14:30:00,386,0
2026-06-22 14:30:00,387,0
2026-06-22 14:30:00,388,24.375
2026-06-22 14:30:00,389,16.078125
2026-06-22 14:30:00,390,92.953125
2026-06-22 14:30:00,391,12.234375
2026-06-22 14:30:00,392,24
2026-06-22 14:30:00,393,24
2026-06-22 14:30:00,394,0
2026-06-22 14:30:00,395,0
2026-06-22 14:30:00,396,0
2026-06-22 14:30:00,397,0
2026-06-22 14:30:00,398,0
2026-06-22 14:30:00,399,0
2026-06-22 14:30:00,400,0
2026-06-22 14:30:00,401,0
2026-06-22 14:30:00,402,0
2026-06-22 14:30:00,403,0
2026-06-22 14:30:00,404,0
2026-06-22 14:30:00,405,0
2026-06-22 14:30:00,406,0
2026-06-22 14:30:00,407,0
2026-06-22 14:30:00,408,20
2026-06-22 14:30:00,409,20
2026-06-22 14:30:00,410,19
2026-06-22 14:30:00,411,19
2026-06-22 14:30:00,412,0
2026-06-22 14:30:00,413,1.845722
2026-06-22 14:30:00,414,0
2026-06-22 14:30:00,415,958
2026-06-22 14:30:00,416,375
2026-06-22 14:30:00,417,375
2026-06-22 14:30:00,418,260.008545
2026-06-22 14:30:00,419,715
2026-06-22 14:30:00,420,716.826904
2026-06-22 14:30:00,421,615
2026-06-22 14:30:00,422,615
2026-06-22 14:30:00,423,35.372482
2026-06-22 14:30:00,424,38.863037
2026-06-22 14:30:00,425,34.645752
2026-06-22 14:30:00,426,38.868744
2026-06-22 14:30:00,427,68
2026-06-22 14:30:00,428,81.156975
2026-06-22 14:30:00,429,80.448334
2026-06-22 14:30:00,430,42.221153
2026-06-22 14:30:00,431,16.55542
2026-06-22 14:30:00,432,15.632568
2026-06-22 14:30:00,433,0
2026-06-22 14:30:00,434,25.002197
2026-06-22 14:30:00,435,18.001709
2026-06-22 14:30:00,436,16
2026-06-22 14:30:00,437,115
2026-06-22 14:30:00,438,115
2026-06-22 14:30:00,439,186
2026-06-22 14:30:00,440,115
2026-06-22 14:30:00,441,115
2026-06-22 14:30:00,442,186
2026-06-22 14:30:00,443,119
2026-06-22 14:30:00,444,119
2026-06-22 14:30:00,445,112
2026-06-22 14:30:00,446,187.896362
2026-06-22 14:30:00,447,187.896362
2026-06-22 14:30:00,448,204
2026-06-22 14:30:00,449,187.896362
2026-06-22 14:30:00,450,187.896362
2026-06-22 14:30:00,451,204
2026-06-22 14:30:00,452,190
2026-06-22 14:30:00,453,190
2026-06-22 14:30:00,454,190
2026-06-22 14:30:00,455,150.009918
2026-06-22 14:30:00,456,150.009918
2026-06-22 14:30:00,457,150.009918
2026-06-22 14:30:00,458,150.009918
2026-06-22 14:30:00,459,266
2026-06-22 14:30:00,460,266
2026-06-22 14:30:00,461,3.433228
2026-06-22 14:30:00,462,0
2026-06-22 14:30:00,463,15.401154
2026-06-22 14:30:00,464,17.151794
2026-06-22 14:30:00,465,988.86853
2026-06-22 14:30:00,466,0
2026-06-22 14:30:00,467,968.254395
2026-06-22 14:30:00,468,0
2026-06-22 14:30:00,470,999.89624
2026-06-22 14:30:00,471,989.568848
2026-06-22 14:30:00,472,0
2026-06-22 14:30:00,473,0
2026-06-22 14:30:00,474,55.453613
2026-06-22 14:30:00,475,53.23291
2026-06-22 14:30:00,476,227.108521
2026-06-22 14:30:00,477,0
2026-06-22 14:30:00,478,0
2026-06-22 14:30:00,479,1418.036133
2026-06-22 14:30:00,480,1421.050415
2026-06-22 14:30:00,481,333.479462
2026-06-22 14:30:00,482,142
2026-06-22 14:30:00,570,0
2026-06-22 14:30:00,571,0
2026-06-22 14:30:00,572,0
2026-06-22 14:30:00,573,0
2026-06-22 14:30:00,574,0
2026-06-22 14:30:00,575,0
2026-06-22 14:30:00,576,0
2026-06-22 14:30:00,577,0
2026-06-22 14:30:00,578,0
2026-06-22 14:30:00,579,0
2026-06-22 14:30:00,580,0
2026-06-22 14:30:00,581,0
2026-06-22 14:30:00,582,0
2026-06-22 14:30:00,583,0
2026-06-22 14:30:00,584,0
2026-06-22 14:30:00,585,0
2026-06-22 14:30:00,586,0
2026-06-22 14:30:00,587,0
2026-06-22 14:30:00,588,0
2026-06-22 14:30:00,589,0
2026-06-22 14:30:00,590,0
2026-06-22 14:30:00,591,0
2026-06-22 14:30:00,592,0
2026-06-22 14:30:00,593,0
2026-06-22 14:30:00,594,0
2026-06-22 14:30:00,595,0
2026-06-22 14:30:00,596,0
2026-06-22 14:30:00,597,0
2026-06-22 14:30:00,598,0
2026-06-22 14:30:00,599,0
2026-06-22 14:30:00,600,0
2026-06-22 14:30:00,601,0
2026-06-22 14:30:00,602,0
2026-06-22 14:30:00,603,0
2026-06-22 14:35:00,2,25.377096
2026-06-22 14:35:00,3,17.021378
2026-06-22 14:35:00,4,0
2026-06-22 14:35:00,5,475
2026-06-22 14:35:00,6,475
2026-06-22 14:35:00,7,475
2026-06-22 14:35:00,8,475
2026-06-22 14:35:00,9,475
2026-06-22 14:35:00,10,475
2026-06-22 14:35:00,11,475
2026-06-22 14:35:00,13,96.613129
2026-06-22 14:35:00,14,164.972992
2026-06-22 14:35:00,15,517
2026-06-22 14:35:00,16,520
2026-06-22 14:35:00,17,467.190613
2026-06-22 14:35:00,18,472.501892
2026-06-22 14:35:00,19,3.592407
2026-06-22 14:35:00,20,0
2026-06-22 14:35:00,21,469.377686
2026-06-22 14:35:00,22,337.150208
2026-06-22 14:35:00,23,322.249512
2026-06-22 14:35:00,24,341.583008
2026-06-22 14:35:00,27,0
2026-06-22 14:35:00,28,0
2026-06-22 14:35:00,29,0
2026-06-22 14:35:00,31,994.027832
2026-06-22 14:35:00,32,1000.30304
2026-06-22 14:35:00,33,211
2026-06-22 14:35:00,35,177
2026-06-22 14:35:00,36,106
2026-06-22 14:35:00,37,0
2026-06-22 14:35:00,38,477.988159
2026-06-22 14:35:00,39,459.738098
2026-06-22 14:35:00,40,477.814575
2026-06-22 14:35:00,41,102.569702
2026-06-22 14:35:00,42,463
2026-06-22 14:35:00,43,43.305756
2026-06-22 14:35:00,44,41.760773
2026-06-22 14:35:00,45,23.707153
2026-06-22 14:35:00,46,40.501877
2026-06-22 14:35:00,47,39.986877
2026-06-22 14:35:00,48,17.49855
2026-06-22 14:35:00,49,36.78244
2026-06-22 14:35:00,50,44.99382
2026-06-22 14:35:00,51,33.892715
2026-06-22 14:35:00,52,474
2026-06-22 14:35:00,53,476
2026-06-22 14:35:00,54,51.838745
2026-06-22 14:35:00,55,0
2026-06-22 14:35:00,56,0
2026-06-22 14:35:00,57,476
2026-06-22 14:35:00,58,479
2026-06-22 14:35:00,59,468
2026-06-22 14:35:00,60,564.853638
2026-06-22 14:35:00,61,976
2026-06-22 14:35:00,62,0
2026-06-22 14:35:00,63,5.323315
2026-06-22 14:35:00,64,0
2026-06-22 14:35:00,65,0
2026-06-22 14:35:00,66,0
2026-06-22 14:35:00,67,0
2026-06-22 14:35:00,68,0
2026-06-22 14:35:00,69,293.08609
2026-06-22 14:35:00,70,140.833878
2026-06-22 14:35:00,71,8.208069
2026-06-22 14:35:00,72,4.419952
2026-06-22 14:35:00,73,9.872894
2026-06-22 14:35:00,74,79.124146
2026-06-22 14:35:00,75,0
2026-06-22 14:35:00,76,91.335754
2026-06-22 14:35:00,77,0
2026-06-22 14:35:00,78,470
2026-06-22 14:35:00,81,350.706482
2026-06-22 14:35:00,82,64.656494
2026-06-22 14:35:00,83,476.619873
2026-06-22 14:35:00,84,476.996277
2026-06-22 14:35:00,85,1001.338257
2026-06-22 14:35:00,86,107.985107
2026-06-22 14:35:00,87,3.374584
2026-06-22 14:35:00,88,0
2026-06-22 14:35:00,89,52.430969
2026-06-22 14:35:00,90,116.54425
2026-06-22 14:35:00,91,108.292038
2026-06-22 14:35:00,92,47.874512
2026-06-22 14:35:00,93,186
2026-06-22 14:35:00,94,186
2026-06-22 14:35:00,95,220
2026-06-22 14:35:00,96,3.087799
2026-06-22 14:35:00,97,134.963837
2026-06-22 14:35:00,98,134.121521
2026-06-22 14:35:00,99,93.767502
2026-06-22 14:35:00,100,1.097748
2026-06-22 14:35:00,101,0.607925
2026-06-22 14:35:00,102,2.859436
2026-06-22 14:35:00,103,940.996216
2026-06-22 14:35:00,104,915
2026-06-22 14:35:00,105,0
2026-06-22 14:35:00,106,0
2026-06-22 14:35:00,107,195
2026-06-22 14:35:00,108,115
2026-06-22 14:35:00,109,0
2026-06-22 14:35:00,110,0
2026-06-22 14:35:00,111,0
2026-06-22 14:35:00,112,0
2026-06-22 14:35:00,113,0
2026-06-22 14:35:00,114,0
2026-06-22 14:35:00,115,0
2026-06-22 14:35:00,116,0
2026-06-22 14:35:00,117,0
2026-06-22 14:35:00,118,0
2026-06-22 14:35:00,119,0
2026-06-22 14:35:00,120,0
2026-06-22 14:35:00,121,0
2026-06-22 14:35:00,122,0
2026-06-22 14:35:00,123,0
2026-06-22 14:35:00,124,0
2026-06-22 14:35:00,125,3.279419
2026-06-22 14:35:00,126,3.070679
2026-06-22 14:35:00,127,1.263428
2026-06-22 14:35:00,128,19.473267
2026-06-22 14:35:00,130,0
2026-06-22 14:35:00,131,0
2026-06-22 14:35:00,132,556
2026-06-22 14:35:00,133,190
2026-06-22 14:35:00,134,108
2026-06-22 14:35:00,135,1.608353
2026-06-22 14:35:00,136,1.832428
2026-06-22 14:35:00,137,1001.9104
2026-06-22 14:35:00,138,996.783325
2026-06-22 14:35:00,139,979.693115
2026-06-22 14:35:00,140,980.422546
2026-06-22 14:35:00,141,0
2026-06-22 14:35:00,142,961.114136
2026-06-22 14:35:00,143,0
2026-06-22 14:35:00,144,300
2026-06-22 14:35:00,146,109.997025
2026-06-22 14:35:00,147,109.997025
2026-06-22 14:35:00,148,106
2026-06-22 14:35:00,149,38.786621
2026-06-22 14:35:00,150,26.922607
2026-06-22 14:35:00,151,14.864746
2026-06-22 14:35:00,152,166.5
2026-06-22 14:35:00,153,166.5
2026-06-22 14:35:00,154,179
2026-06-22 14:35:00,155,163.5
2026-06-22 14:35:00,156,163.5
2026-06-22 14:35:00,157,180
2026-06-22 14:35:00,158,6.683868
2026-06-22 14:35:00,159,8.173553
2026-06-22 14:35:00,160,4.094742
2026-06-22 14:35:00,161,0
2026-06-22 14:35:00,162,0
2026-06-22 14:35:00,163,0
2026-06-22 14:35:00,164,0
2026-06-22 14:35:00,165,0
2026-06-22 14:35:00,166,0
2026-06-22 14:35:00,167,13.57843
2026-06-22 14:35:00,168,141.003906
2026-06-22 14:35:00,169,70.5
2026-06-22 14:35:00,170,363.24292
2026-06-22 14:35:00,171,635.441162
2026-06-22 14:35:00,172,0
2026-06-22 14:35:00,173,0
2026-06-22 14:35:00,174,33.018555
2026-06-22 14:35:00,175,34.428589
2026-06-22 14:35:00,178,25.73053
2026-06-22 14:35:00,179,36.379578
2026-06-22 14:35:00,180,21.550735
2026-06-22 14:35:00,181,63.037354
2026-06-22 14:35:00,182,65.395676
2026-06-22 14:35:00,183,32.08548
2026-06-22 14:35:00,184,0
2026-06-22 14:35:00,185,0
2026-06-22 14:35:00,186,0
2026-06-22 14:35:00,187,162.083801
2026-06-22 14:35:00,188,162.083801
2026-06-22 14:35:00,189,216
2026-06-22 14:35:00,190,264.399994
2026-06-22 14:35:00,191,0
2026-06-22 14:35:00,192,0
2026-06-22 14:35:00,193,0
2026-06-22 14:35:00,194,19.795837
2026-06-22 14:35:00,195,18.414856
2026-06-22 14:35:00,196,27.974792
2026-06-22 14:35:00,197,0
2026-06-22 14:35:00,198,0
2026-06-22 14:35:00,199,0
2026-06-22 14:35:00,200,0
2026-06-22 14:35:00,201,0
2026-06-22 14:35:00,202,0
2026-06-22 14:35:00,203,1003.731628
2026-06-22 14:35:00,204,1000
2026-06-22 14:35:00,205,1.521576
2026-06-22 14:35:00,206,1.558395
2026-06-22 14:35:00,207,0
2026-06-22 14:35:00,208,0
2026-06-22 14:35:00,209,0
2026-06-22 14:35:00,210,52
2026-06-22 14:35:00,211,26
2026-06-22 14:35:00,212,1410
2026-06-22 14:35:00,213,1412
2026-06-22 14:35:00,214,0
2026-06-22 14:35:00,215,375.5
2026-06-22 14:35:00,216,375.5
2026-06-22 14:35:00,217,376
2026-06-22 14:35:00,218,11.164881
2026-06-22 14:35:00,219,11.164881
2026-06-22 14:35:00,220,34.849598
2026-06-22 14:35:00,221,35
2026-06-22 14:35:00,222,22.707214
2026-06-22 14:35:00,223,26.295044
2026-06-22 14:35:00,224,0
2026-06-22 14:35:00,225,55.121765
2026-06-22 14:35:00,226,30.773346
2026-06-22 14:35:00,227,165
2026-06-22 14:35:00,228,95
2026-06-22 14:35:00,229,49.877274
2026-06-22 14:35:00,230,4.13147
2026-06-22 14:35:00,231,48.064087
2026-06-22 14:35:00,232,3.557922
2026-06-22 14:35:00,233,52.328766
2026-06-22 14:35:00,234,73.951141
2026-06-22 14:35:00,235,61.653702
2026-06-22 14:35:00,236,67.574295
2026-06-22 14:35:00,237,0
2026-06-22 14:35:00,238,67.056244
2026-06-22 14:35:00,239,0.848389
2026-06-22 14:35:00,240,24.287415
2026-06-22 14:35:00,241,24.64447
2026-06-22 14:35:00,242,1.036072
2026-06-22 14:35:00,245,5.779526
2026-06-22 14:35:00,246,1.254852
2026-06-22 14:35:00,247,200
2026-06-22 14:35:00,248,100
2026-06-22 14:35:00,249,12.928009
2026-06-22 14:35:00,250,4.340088
2026-06-22 14:35:00,251,13.492004
2026-06-22 14:35:00,254,68.287964
2026-06-22 14:35:00,255,56.585327
2026-06-22 14:35:00,256,99.004486
2026-06-22 14:35:00,257,0
2026-06-22 14:35:00,258,99.004486
2026-06-22 14:35:00,259,130
2026-06-22 14:35:00,260,99.512085
2026-06-22 14:35:00,261,42.03717
2026-06-22 14:35:00,262,149
2026-06-22 14:35:00,263,149
2026-06-22 14:35:00,264,190
2026-06-22 14:35:00,265,172.002319
2026-06-22 14:35:00,266,172.002319
2026-06-22 14:35:00,267,212
2026-06-22 14:35:00,268,130.002747
2026-06-22 14:35:00,269,85
2026-06-22 14:35:00,270,220.88443
2026-06-22 14:35:00,271,92.364868
2026-06-22 14:35:00,272,288.623535
2026-06-22 14:35:00,273,138.796417
2026-06-22 14:35:00,274,150
2026-06-22 14:35:00,275,120
2026-06-22 14:35:00,276,258.45105
2026-06-22 14:35:00,277,258.45105
2026-06-22 14:35:00,278,270.508881
2026-06-22 14:35:00,279,0
2026-06-22 14:35:00,280,0
2026-06-22 14:35:00,281,183.199783
2026-06-22 14:35:00,282,183.199783
2026-06-22 14:35:00,283,211.386322
2026-06-22 14:35:00,287,12.006592
2026-06-22 14:35:00,288,8.143559
2026-06-22 14:35:00,289,2.775811
2026-06-22 14:35:00,290,10.693294
2026-06-22 14:35:00,291,2.662852
2026-06-22 14:35:00,292,22.714844
2026-06-22 14:35:00,293,3.488281
2026-06-22 14:35:00,294,131
2026-06-22 14:35:00,295,131
2026-06-22 14:35:00,296,131
2026-06-22 14:35:00,297,67.12854
2026-06-22 14:35:00,298,96.919037
2026-06-22 14:35:00,299,0
2026-06-22 14:35:00,300,0
2026-06-22 14:35:00,301,0
2026-06-22 14:35:00,302,75
2026-06-22 14:35:00,303,75
2026-06-22 14:35:00,304,75
2026-06-22 14:35:00,305,112.5
2026-06-22 14:35:00,306,100
2026-06-22 14:35:00,307,50
2026-06-22 14:35:00,308,100
2026-06-22 14:35:00,309,50
2026-06-22 14:35:00,310,6.601166
2026-06-22 14:35:00,311,22.2724
2026-06-22 14:35:00,312,100
2026-06-22 14:35:00,313,50
2026-06-22 14:35:00,314,0
2026-06-22 14:35:00,315,0
2026-06-22 14:35:00,316,100
2026-06-22 14:35:00,317,50
2026-06-22 14:35:00,318,9.607239
2026-06-22 14:35:00,319,19.922485
2026-06-22 14:35:00,320,100
2026-06-22 14:35:00,321,50
2026-06-22 14:35:00,322,7.956726
2026-06-22 14:35:00,323,2.472321
2026-06-22 14:35:00,324,2.658875
2026-06-22 14:35:00,325,22.273071
2026-06-22 14:35:00,326,106
2026-06-22 14:35:00,327,106
2026-06-22 14:35:00,328,132.5
2026-06-22 14:35:00,329,132.5
2026-06-22 14:35:00,330,148
2026-06-22 14:35:00,331,131
2026-06-22 14:35:00,332,221.011993
2026-06-22 14:35:00,333,207.00705
2026-06-22 14:35:00,334,207.00705
2026-06-22 14:35:00,335,119.995728
2026-06-22 14:35:00,336,119.995728
2026-06-22 14:35:00,337,122
2026-06-22 14:35:00,338,0
2026-06-22 14:35:00,339,0
2026-06-22 14:35:00,340,0
2026-06-22 14:35:00,341,4.368725
2026-06-22 14:35:00,342,4.200874
2026-06-22 14:35:00,343,2.926727
2026-06-22 14:35:00,344,119.995728
2026-06-22 14:35:00,345,119.995728
2026-06-22 14:35:00,346,122
2026-06-22 14:35:00,347,122
2026-06-22 14:35:00,348,122
2026-06-22 14:35:00,349,136
2026-06-22 14:35:00,350,122
2026-06-22 14:35:00,351,122
2026-06-22 14:35:00,352,136
2026-06-22 14:35:00,353,0
2026-06-22 14:35:00,354,0
2026-06-22 14:35:00,355,0
2026-06-22 14:35:00,356,1.999207
2026-06-22 14:35:00,357,0
2026-06-22 14:35:00,358,0
2026-06-22 14:35:00,359,709.262329
2026-06-22 14:35:00,360,757
2026-06-22 14:35:00,361,68.526382
2026-06-22 14:35:00,362,65.168129
2026-06-22 14:35:00,363,43.967529
2026-06-22 14:35:00,364,36.53009
2026-06-22 14:35:00,365,0
2026-06-22 14:35:00,366,13.185867
2026-06-22 14:35:00,367,673.123779
2026-06-22 14:35:00,368,819
2026-06-22 14:35:00,369,0
2026-06-22 14:35:00,370,1.825623
2026-06-22 14:35:00,371,4.462158
2026-06-22 14:35:00,372,9.240112
2026-06-22 14:35:00,373,0
2026-06-22 14:35:00,374,0
2026-06-22 14:35:00,375,0
2026-06-22 14:35:00,376,0
2026-06-22 14:35:00,377,52.127747
2026-06-22 14:35:00,378,145.818039
2026-06-22 14:35:00,380,40.085022
2026-06-22 14:35:00,381,100
2026-06-22 14:35:00,382,92.646179
2026-06-22 14:35:00,383,126.971497
2026-06-22 14:35:00,384,0
2026-06-22 14:35:00,385,0
2026-06-22 14:35:00,386,0
2026-06-22 14:35:00,387,0
2026-06-22 14:35:00,388,24.375
2026-06-22 14:35:00,389,16.078125
2026-06-22 14:35:00,390,92.953125
2026-06-22 14:35:00,391,12.234375
2026-06-22 14:35:00,392,24
2026-06-22 14:35:00,393,24
2026-06-22 14:35:00,394,0
2026-06-22 14:35:00,395,0
2026-06-22 14:35:00,396,0
2026-06-22 14:35:00,397,0
2026-06-22 14:35:00,398,0
2026-06-22 14:35:00,399,0
2026-06-22 14:35:00,400,0
2026-06-22 14:35:00,401,0
2026-06-22 14:35:00,402,0
2026-06-22 14:35:00,403,0
2026-06-22 14:35:00,404,0
2026-06-22 14:35:00,405,0
2026-06-22 14:35:00,406,0
2026-06-22 14:35:00,407,0
2026-06-22 14:35:00,408,20
2026-06-22 14:35:00,409,20
2026-06-22 14:35:00,410,19
2026-06-22 14:35:00,411,19
2026-06-22 14:35:00,412,0
2026-06-22 14:35:00,413,1.845722
2026-06-22 14:35:00,414,0
2026-06-22 14:35:00,415,958
2026-06-22 14:35:00,416,375
2026-06-22 14:35:00,417,375
2026-06-22 14:35:00,418,260.008545
2026-06-22 14:35:00,419,715
2026-06-22 14:35:00,420,716.826904
2026-06-22 14:35:00,421,615
2026-06-22 14:35:00,422,615
2026-06-22 14:35:00,423,35.406815
2026-06-22 14:35:00,424,38.868744
2026-06-22 14:35:00,425,34.634308
2026-06-22 14:35:00,426,38.868744
2026-06-22 14:35:00,427,68
2026-06-22 14:35:00,428,80.399124
2026-06-22 14:35:00,429,79.208214
2026-06-22 14:35:00,430,41.88652
2026-06-22 14:35:00,431,7.352264
2026-06-22 14:35:00,432,7.518921
2026-06-22 14:35:00,433,0
2026-06-22 14:35:00,434,25.002197
2026-06-22 14:35:00,435,18.001709
2026-06-22 14:35:00,436,16
2026-06-22 14:35:00,437,115
2026-06-22 14:35:00,438,115
2026-06-22 14:35:00,439,186
2026-06-22 14:35:00,440,114.773056
2026-06-22 14:35:00,441,115.226944
2026-06-22 14:35:00,442,186
2026-06-22 14:35:00,443,119
2026-06-22 14:35:00,444,119
2026-06-22 14:35:00,445,112
2026-06-22 14:35:00,446,187.896362
2026-06-22 14:35:00,447,187.896362
2026-06-22 14:35:00,448,204
2026-06-22 14:35:00,449,187.896362
2026-06-22 14:35:00,450,187.896362
2026-06-22 14:35:00,451,204
2026-06-22 14:35:00,452,190
2026-06-22 14:35:00,453,190
2026-06-22 14:35:00,454,190
2026-06-22 14:35:00,455,150.009918
2026-06-22 14:35:00,456,150.009918
2026-06-22 14:35:00,457,150.009918
2026-06-22 14:35:00,458,150.009918
2026-06-22 14:35:00,459,266
2026-06-22 14:35:00,460,266
2026-06-22 14:35:00,461,3.433228
2026-06-22 14:35:00,462,0
2026-06-22 14:35:00,463,15.401154
2026-06-22 14:35:00,464,17.151794
2026-06-22 14:35:00,465,988.86853
2026-06-22 14:35:00,466,0
2026-06-22 14:35:00,467,968.364258
2026-06-22 14:35:00,468,0
2026-06-22 14:35:00,470,999.89624
2026-06-22 14:35:00,471,979.131348
2026-06-22 14:35:00,472,0
2026-06-22 14:35:00,473,0
2026-06-22 14:35:00,474,55.453613
2026-06-22 14:35:00,475,53.23291
2026-06-22 14:35:00,476,264.045074
2026-06-22 14:35:00,477,0
2026-06-22 14:35:00,478,0
2026-06-22 14:35:00,479,1421.491577
2026-06-22 14:35:00,480,1421.344482
2026-06-22 14:35:00,481,333.479462
2026-06-22 14:35:00,482,142
2026-06-22 14:35:00,570,0
2026-06-22 14:35:00,571,0
2026-06-22 14:35:00,572,0
2026-06-22 14:35:00,573,0
2026-06-22 14:35:00,574,0
2026-06-22 14:35:00,575,0
2026-06-22 14:35:00,576,0
2026-06-22 14:35:00,577,0
2026-06-22 14:35:00,578,0
2026-06-22 14:35:00,579,0
2026-06-22 14:35:00,580,0
2026-06-22 14:35:00,581,0
2026-06-22 14:35:00,582,0
2026-06-22 14:35:00,583,0
2026-06-22 14:35:00,584,0
2026-06-22 14:35:00,585,0
2026-06-22 14:35:00,586,0
2026-06-22 14:35:00,587,0
2026-06-22 14:35:00,588,0
2026-06-22 14:35:00,589,0
2026-06-22 14:35:00,590,0
2026-06-22 14:35:00,591,0
2026-06-22 14:35:00,592,0
2026-06-22 14:35:00,593,0
2026-06-22 14:35:00,594,0
2026-06-22 14:35:00,595,0
2026-06-22 14:35:00,596,0
2026-06-22 14:35:00,597,0
2026-06-22 14:35:00,598,0
2026-06-22 14:35:00,599,0
2026-06-22 14:35:00,600,0
2026-06-22 14:35:00,601,0
2026-06-22 14:35:00,602,0
2026-06-22 14:35:00,603,0
2026-06-22 14:40:00,2,25.377096
2026-06-22 14:40:00,3,17.021378
2026-06-22 14:40:00,4,0
2026-06-22 14:40:00,5,475
2026-06-22 14:40:00,6,475
2026-06-22 14:40:00,7,475
2026-06-22 14:40:00,8,475
2026-06-22 14:40:00,9,475
2026-06-22 14:40:00,10,475
2026-06-22 14:40:00,11,475
2026-06-22 14:40:00,13,96.613129
2026-06-22 14:40:00,14,164.972992
2026-06-22 14:40:00,15,517
2026-06-22 14:40:00,16,520
2026-06-22 14:40:00,17,462.073914
2026-06-22 14:40:00,18,467.171143
2026-06-22 14:40:00,19,3.114609
2026-06-22 14:40:00,20,0
2026-06-22 14:40:00,21,468.072998
2026-06-22 14:40:00,22,337.150208
2026-06-22 14:40:00,23,322.035889
2026-06-22 14:40:00,24,342.223877
2026-06-22 14:40:00,27,0
2026-06-22 14:40:00,28,0
2026-06-22 14:40:00,29,0
2026-06-22 14:40:00,31,992.967285
2026-06-22 14:40:00,32,998.181824
2026-06-22 14:40:00,33,211
2026-06-22 14:40:00,35,177
2026-06-22 14:40:00,36,106
2026-06-22 14:40:00,37,0
2026-06-22 14:40:00,38,477.988159
2026-06-22 14:40:00,39,459.738098
2026-06-22 14:40:00,40,477.814575
2026-06-22 14:40:00,41,102.569702
2026-06-22 14:40:00,42,463
2026-06-22 14:40:00,43,41.875214
2026-06-22 14:40:00,44,41.789383
2026-06-22 14:40:00,45,22.877441
2026-06-22 14:40:00,46,40.644928
2026-06-22 14:40:00,47,40.301605
2026-06-22 14:40:00,48,15.610214
2026-06-22 14:40:00,49,38.55632
2026-06-22 14:40:00,50,45.051041
2026-06-22 14:40:00,51,33.892715
2026-06-22 14:40:00,52,474
2026-06-22 14:40:00,53,476
2026-06-22 14:40:00,54,51.838745
2026-06-22 14:40:00,55,0
2026-06-22 14:40:00,56,0
2026-06-22 14:40:00,57,476
2026-06-22 14:40:00,58,479
2026-06-22 14:40:00,59,468
2026-06-22 14:40:00,60,565.494629
2026-06-22 14:40:00,61,976
2026-06-22 14:40:00,62,0
2026-06-22 14:40:00,63,5.323315
2026-06-22 14:40:00,64,0
2026-06-22 14:40:00,65,0
2026-06-22 14:40:00,66,0
2026-06-22 14:40:00,67,0
2026-06-22 14:40:00,68,0
2026-06-22 14:40:00,69,293.159515
2026-06-22 14:40:00,70,140.867264
2026-06-22 14:40:00,71,8.208069
2026-06-22 14:40:00,72,4.419952
2026-06-22 14:40:00,73,9.872894
2026-06-22 14:40:00,74,79.124146
2026-06-22 14:40:00,75,0
2026-06-22 14:40:00,76,91.335754
2026-06-22 14:40:00,77,0
2026-06-22 14:40:00,78,470
2026-06-22 14:40:00,81,350.706482
2026-06-22 14:40:00,82,64.656494
2026-06-22 14:40:00,83,475.704102
2026-06-22 14:40:00,84,476.996277
2026-06-22 14:40:00,85,1004.634277
2026-06-22 14:40:00,86,107.985107
2026-06-22 14:40:00,87,3.374584
2026-06-22 14:40:00,88,0
2026-06-22 14:40:00,89,54.017914
2026-06-22 14:40:00,90,116.54425
2026-06-22 14:40:00,91,108.292038
2026-06-22 14:40:00,92,47.416504
2026-06-22 14:40:00,93,186
2026-06-22 14:40:00,94,186
2026-06-22 14:40:00,95,220
2026-06-22 14:40:00,96,3.087799
2026-06-22 14:40:00,97,135.861084
2026-06-22 14:40:00,98,135.055389
2026-06-22 14:40:00,99,93.831604
2026-06-22 14:40:00,100,1.097748
2026-06-22 14:40:00,101,0.607925
2026-06-22 14:40:00,102,2.859436
2026-06-22 14:40:00,103,894.431274
2026-06-22 14:40:00,104,915
2026-06-22 14:40:00,105,0
2026-06-22 14:40:00,106,0
2026-06-22 14:40:00,107,195
2026-06-22 14:40:00,108,115
2026-06-22 14:40:00,109,0
2026-06-22 14:40:00,110,0
2026-06-22 14:40:00,111,0
2026-06-22 14:40:00,112,0
2026-06-22 14:40:00,113,0
2026-06-22 14:40:00,114,0
2026-06-22 14:40:00,115,0
2026-06-22 14:40:00,116,0
2026-06-22 14:40:00,117,0
2026-06-22 14:40:00,118,0
2026-06-22 14:40:00,119,0
2026-06-22 14:40:00,120,0
2026-06-22 14:40:00,121,0
2026-06-22 14:40:00,122,0
2026-06-22 14:40:00,123,0
2026-06-22 14:40:00,124,0
2026-06-22 14:40:00,125,3.279419
2026-06-22 14:40:00,126,3.070679
2026-06-22 14:40:00,127,1.263428
2026-06-22 14:40:00,128,19.473267
2026-06-22 14:40:00,130,0
2026-06-22 14:40:00,131,0
2026-06-22 14:40:00,132,556
2026-06-22 14:40:00,133,190
2026-06-22 14:40:00,134,108
2026-06-22 14:40:00,135,1.608353
2026-06-22 14:40:00,136,1.832428
2026-06-22 14:40:00,137,1001.9104
2026-06-22 14:40:00,138,996.783325
2026-06-22 14:40:00,139,981.682556
2026-06-22 14:40:00,140,983.108276
2026-06-22 14:40:00,141,0
2026-06-22 14:40:00,142,962.38269
2026-06-22 14:40:00,143,0
2026-06-22 14:40:00,144,300
2026-06-22 14:40:00,146,109.997025
2026-06-22 14:40:00,147,109.997025
2026-06-22 14:40:00,148,106
2026-06-22 14:40:00,149,38.017578
2026-06-22 14:40:00,150,26.788574
2026-06-22 14:40:00,151,14.663696
2026-06-22 14:40:00,152,166.5
2026-06-22 14:40:00,153,166.5
2026-06-22 14:40:00,154,179
2026-06-22 14:40:00,155,163.5
2026-06-22 14:40:00,156,163.5
2026-06-22 14:40:00,157,180
2026-06-22 14:40:00,158,6.683868
2026-06-22 14:40:00,159,8.173553
2026-06-22 14:40:00,160,4.094742
2026-06-22 14:40:00,161,0
2026-06-22 14:40:00,162,0
2026-06-22 14:40:00,163,0
2026-06-22 14:40:00,164,0
2026-06-22 14:40:00,165,0
2026-06-22 14:40:00,166,0
2026-06-22 14:40:00,167,13.651604
2026-06-22 14:40:00,168,141.003906
2026-06-22 14:40:00,169,70.5
2026-06-22 14:40:00,170,371.510376
2026-06-22 14:40:00,171,635.441162
2026-06-22 14:40:00,172,0
2026-06-22 14:40:00,173,0
2026-06-22 14:40:00,174,33.018555
2026-06-22 14:40:00,175,34.428589
2026-06-22 14:40:00,178,36.408203
2026-06-22 14:40:00,179,36.865967
2026-06-22 14:40:00,180,21.441483
2026-06-22 14:40:00,181,62.903076
2026-06-22 14:40:00,182,65.395676
2026-06-22 14:40:00,183,67.863098
2026-06-22 14:40:00,184,0
2026-06-22 14:40:00,185,0
2026-06-22 14:40:00,186,0
2026-06-22 14:40:00,187,162.083801
2026-06-22 14:40:00,188,162.083801
2026-06-22 14:40:00,189,216
2026-06-22 14:40:00,190,264.399994
2026-06-22 14:40:00,191,0
2026-06-22 14:40:00,192,0
2026-06-22 14:40:00,193,0
2026-06-22 14:40:00,194,20.39093
2026-06-22 14:40:00,195,18.437744
2026-06-22 14:40:00,196,29.050568
2026-06-22 14:40:00,197,0
2026-06-22 14:40:00,198,0
2026-06-22 14:40:00,199,0
2026-06-22 14:40:00,200,0
2026-06-22 14:40:00,201,0
2026-06-22 14:40:00,202,0
2026-06-22 14:40:00,203,1003.731628
2026-06-22 14:40:00,204,1000
2026-06-22 14:40:00,205,1.521576
2026-06-22 14:40:00,206,1.558395
2026-06-22 14:40:00,207,0
2026-06-22 14:40:00,208,0
2026-06-22 14:40:00,209,0
2026-06-22 14:40:00,210,52
2026-06-22 14:40:00,211,26
2026-06-22 14:40:00,212,1410
2026-06-22 14:40:00,213,1412
2026-06-22 14:40:00,214,0
2026-06-22 14:40:00,215,375.5
2026-06-22 14:40:00,216,375.5
2026-06-22 14:40:00,217,376
2026-06-22 14:40:00,218,11.164881
2026-06-22 14:40:00,219,11.164881
2026-06-22 14:40:00,220,34.724667
2026-06-22 14:40:00,221,35
2026-06-22 14:40:00,222,22.707214
2026-06-22 14:40:00,223,26.295044
2026-06-22 14:40:00,224,0
2026-06-22 14:40:00,225,54.605621
2026-06-22 14:40:00,226,30.773346
2026-06-22 14:40:00,227,165
2026-06-22 14:40:00,228,95
2026-06-22 14:40:00,229,49.988281
2026-06-22 14:40:00,230,4.13147
2026-06-22 14:40:00,231,48.147354
2026-06-22 14:40:00,232,3.557922
2026-06-22 14:40:00,233,52.680313
2026-06-22 14:40:00,234,73.396057
2026-06-22 14:40:00,235,61.228165
2026-06-22 14:40:00,236,67.306015
2026-06-22 14:40:00,237,0
2026-06-22 14:40:00,238,67.287506
2026-06-22 14:40:00,239,0.848389
2026-06-22 14:40:00,240,24.172974
2026-06-22 14:40:00,241,24.026489
2026-06-22 14:40:00,242,1.036072
2026-06-22 14:40:00,245,5.779526
2026-06-22 14:40:00,246,1.254852
2026-06-22 14:40:00,247,200
2026-06-22 14:40:00,248,100
2026-06-22 14:40:00,249,12.928009
2026-06-22 14:40:00,250,4.340088
2026-06-22 14:40:00,251,13.492004
2026-06-22 14:40:00,254,68.287964
2026-06-22 14:40:00,255,61.007477
2026-06-22 14:40:00,256,99.004486
2026-06-22 14:40:00,257,0
2026-06-22 14:40:00,258,99.004486
2026-06-22 14:40:00,259,130
2026-06-22 14:40:00,260,99.78125
2026-06-22 14:40:00,261,42.126892
2026-06-22 14:40:00,262,149
2026-06-22 14:40:00,263,149
2026-06-22 14:40:00,264,190
2026-06-22 14:40:00,265,172.002319
2026-06-22 14:40:00,266,172.002319
2026-06-22 14:40:00,267,212
2026-06-22 14:40:00,268,130.002747
2026-06-22 14:40:00,269,85
2026-06-22 14:40:00,270,221.482574
2026-06-22 14:40:00,271,92.129883
2026-06-22 14:40:00,272,272.425262
2026-06-22 14:40:00,273,136.600037
2026-06-22 14:40:00,274,150
2026-06-22 14:40:00,275,120
2026-06-22 14:40:00,276,227.02652
2026-06-22 14:40:00,277,227.02652
2026-06-22 14:40:00,278,247.653397
2026-06-22 14:40:00,279,0
2026-06-22 14:40:00,280,0
2026-06-22 14:40:00,281,163
2026-06-22 14:40:00,282,163
2026-06-22 14:40:00,283,200
2026-06-22 14:40:00,287,11.987671
2026-06-22 14:40:00,288,8.171025
2026-06-22 14:40:00,289,2.760247
2026-06-22 14:40:00,290,10.667887
2026-06-22 14:40:00,291,2.662852
2026-06-22 14:40:00,292,22.714844
2026-06-22 14:40:00,293,3.488281
2026-06-22 14:40:00,294,131
2026-06-22 14:40:00,295,131
2026-06-22 14:40:00,296,131
2026-06-22 14:40:00,297,67.12854
2026-06-22 14:40:00,298,96.528091
2026-06-22 14:40:00,299,0
2026-06-22 14:40:00,300,0
2026-06-22 14:40:00,301,0
2026-06-22 14:40:00,302,75
2026-06-22 14:40:00,303,75
2026-06-22 14:40:00,304,75
2026-06-22 14:40:00,305,112.5
2026-06-22 14:40:00,306,100
2026-06-22 14:40:00,307,50
2026-06-22 14:40:00,308,100
2026-06-22 14:40:00,309,50
2026-06-22 14:40:00,310,6.601166
2026-06-22 14:40:00,311,22.2724
2026-06-22 14:40:00,312,100
2026-06-22 14:40:00,313,50
2026-06-22 14:40:00,314,0
2026-06-22 14:40:00,315,0
2026-06-22 14:40:00,316,100
2026-06-22 14:40:00,317,50
2026-06-22 14:40:00,318,9.607239
2026-06-22 14:40:00,319,19.922485
2026-06-22 14:40:00,320,100
2026-06-22 14:40:00,321,50
2026-06-22 14:40:00,322,7.956726
2026-06-22 14:40:00,323,2.472321
2026-06-22 14:40:00,324,2.658875
2026-06-22 14:40:00,325,22.273071
2026-06-22 14:40:00,326,106
2026-06-22 14:40:00,327,106
2026-06-22 14:40:00,328,132.5
2026-06-22 14:40:00,329,132.5
2026-06-22 14:40:00,330,148
2026-06-22 14:40:00,331,131
2026-06-22 14:40:00,332,221.011993
2026-06-22 14:40:00,333,207.00705
2026-06-22 14:40:00,334,207.00705
2026-06-22 14:40:00,335,119.995728
2026-06-22 14:40:00,336,119.995728
2026-06-22 14:40:00,337,122
2026-06-22 14:40:00,338,0
2026-06-22 14:40:00,339,0
2026-06-22 14:40:00,340,0
2026-06-22 14:40:00,341,4.368725
2026-06-22 14:40:00,342,4.200874
2026-06-22 14:40:00,343,2.926727
2026-06-22 14:40:00,344,119.995728
2026-06-22 14:40:00,345,119.995728
2026-06-22 14:40:00,346,122
2026-06-22 14:40:00,347,122
2026-06-22 14:40:00,348,122
2026-06-22 14:40:00,349,136
2026-06-22 14:40:00,350,122
2026-06-22 14:40:00,351,122
2026-06-22 14:40:00,352,136
2026-06-22 14:40:00,353,0
2026-06-22 14:40:00,354,0
2026-06-22 14:40:00,355,0
2026-06-22 14:40:00,356,1.999207
2026-06-22 14:40:00,357,0
2026-06-22 14:40:00,358,0
2026-06-22 14:40:00,359,700.335693
2026-06-22 14:40:00,360,756
2026-06-22 14:40:00,361,68.868187
2026-06-22 14:40:00,362,65.048492
2026-06-22 14:40:00,363,43.941895
2026-06-22 14:40:00,364,36.571106
2026-06-22 14:40:00,365,0
2026-06-22 14:40:00,366,13.228592
2026-06-22 14:40:00,367,663.508667
2026-06-22 14:40:00,368,819
2026-06-22 14:40:00,369,0
2026-06-22 14:40:00,370,1.825623
2026-06-22 14:40:00,371,4.462158
2026-06-22 14:40:00,372,9.240112
2026-06-22 14:40:00,373,0
2026-06-22 14:40:00,374,0
2026-06-22 14:40:00,375,0
2026-06-22 14:40:00,376,0
2026-06-22 14:40:00,377,52.127747
2026-06-22 14:40:00,378,147.038025
2026-06-22 14:40:00,380,40.085022
2026-06-22 14:40:00,381,100
2026-06-22 14:40:00,382,91.547516
2026-06-22 14:40:00,383,131.629379
2026-06-22 14:40:00,384,0
2026-06-22 14:40:00,385,0
2026-06-22 14:40:00,386,0
2026-06-22 14:40:00,387,0
2026-06-22 14:40:00,388,24.375
2026-06-22 14:40:00,389,16.078125
2026-06-22 14:40:00,390,92.953125
2026-06-22 14:40:00,391,12.234375
2026-06-22 14:40:00,392,24
2026-06-22 14:40:00,393,24
2026-06-22 14:40:00,394,0
2026-06-22 14:40:00,395,0
2026-06-22 14:40:00,396,0
2026-06-22 14:40:00,397,0
2026-06-22 14:40:00,398,0
2026-06-22 14:40:00,399,0
2026-06-22 14:40:00,400,0
2026-06-22 14:40:00,401,0
2026-06-22 14:40:00,402,0
2026-06-22 14:40:00,403,0
2026-06-22 14:40:00,404,0
2026-06-22 14:40:00,405,0
2026-06-22 14:40:00,406,0
2026-06-22 14:40:00,407,0
2026-06-22 14:40:00,408,20
2026-06-22 14:40:00,409,20
2026-06-22 14:40:00,410,19
2026-06-22 14:40:00,411,19
2026-06-22 14:40:00,412,0
2026-06-22 14:40:00,413,1.845722
2026-06-22 14:40:00,414,0
2026-06-22 14:40:00,415,958
2026-06-22 14:40:00,416,375
2026-06-22 14:40:00,417,375
2026-06-22 14:40:00,418,260.008545
2026-06-22 14:40:00,419,715
2026-06-22 14:40:00,420,716.826904
2026-06-22 14:40:00,421,615
2026-06-22 14:40:00,422,615
2026-06-22 14:40:00,423,35.355316
2026-06-22 14:40:00,424,38.874481
2026-06-22 14:40:00,425,34.680084
2026-06-22 14:40:00,426,38.868744
2026-06-22 14:40:00,427,68
2026-06-22 14:40:00,428,80.507385
2026-06-22 14:40:00,429,79.690475
2026-06-22 14:40:00,430,41.640457
2026-06-22 14:40:00,431,37.153595
2026-06-22 14:40:00,432,36.512695
2026-06-22 14:40:00,433,0
2026-06-22 14:40:00,434,25.002197
2026-06-22 14:40:00,435,18.001709
2026-06-22 14:40:00,436,16
2026-06-22 14:40:00,437,115
2026-06-22 14:40:00,438,115
2026-06-22 14:40:00,439,186
2026-06-22 14:40:00,440,114.773056
2026-06-22 14:40:00,441,115.226944
2026-06-22 14:40:00,442,186
2026-06-22 14:40:00,443,119
2026-06-22 14:40:00,444,119
2026-06-22 14:40:00,445,112
2026-06-22 14:40:00,446,187.896362
2026-06-22 14:40:00,447,187.896362
2026-06-22 14:40:00,448,204
2026-06-22 14:40:00,449,187.896362
2026-06-22 14:40:00,450,187.896362
2026-06-22 14:40:00,451,204
2026-06-22 14:40:00,452,190
2026-06-22 14:40:00,453,190
2026-06-22 14:40:00,454,190
2026-06-22 14:40:00,455,150.009918
2026-06-22 14:40:00,456,150.009918
2026-06-22 14:40:00,457,150.009918
2026-06-22 14:40:00,458,150.009918
2026-06-22 14:40:00,459,266
2026-06-22 14:40:00,460,266
2026-06-22 14:40:00,461,3.433228
2026-06-22 14:40:00,462,0
2026-06-22 14:40:00,463,15.401154
2026-06-22 14:40:00,464,17.151794
2026-06-22 14:40:00,465,984.893616
2026-06-22 14:40:00,466,0
2026-06-22 14:40:00,467,969.243652
2026-06-22 14:40:00,468,0
2026-06-22 14:40:00,470,999.89624
2026-06-22 14:40:00,471,979.131348
2026-06-22 14:40:00,472,0
2026-06-22 14:40:00,473,0
2026-06-22 14:40:00,474,55.453613
2026-06-22 14:40:00,475,53.23291
2026-06-22 14:40:00,476,264.250702
2026-06-22 14:40:00,477,0
2026-06-22 14:40:00,478,0
2026-06-22 14:40:00,479,1419.139038
2026-06-22 14:40:00,480,1420.756348
2026-06-22 14:40:00,481,306.226898
2026-06-22 14:40:00,482,137.210922
2026-06-22 14:40:00,570,0
2026-06-22 14:40:00,571,0
2026-06-22 14:40:00,572,0
2026-06-22 14:40:00,573,0
2026-06-22 14:40:00,574,0
2026-06-22 14:40:00,575,0
2026-06-22 14:40:00,576,0
2026-06-22 14:40:00,577,0
2026-06-22 14:40:00,578,0
2026-06-22 14:40:00,579,0
2026-06-22 14:40:00,580,0
2026-06-22 14:40:00,581,0
2026-06-22 14:40:00,582,0
2026-06-22 14:40:00,583,0
2026-06-22 14:40:00,584,0
2026-06-22 14:40:00,585,0
2026-06-22 14:40:00,586,0
2026-06-22 14:40:00,587,0
2026-06-22 14:40:00,588,0
2026-06-22 14:40:00,589,0
2026-06-22 14:40:00,590,0
2026-06-22 14:40:00,591,0
2026-06-22 14:40:00,592,0
2026-06-22 14:40:00,593,0
2026-06-22 14:40:00,594,0
2026-06-22 14:40:00,595,0
2026-06-22 14:40:00,596,0
2026-06-22 14:40:00,597,0
2026-06-22 14:40:00,598,0
2026-06-22 14:40:00,599,0
2026-06-22 14:40:00,600,0
2026-06-22 14:40:00,601,0
2026-06-22 14:40:00,602,0
2026-06-22 14:40:00,603,0
2026-06-22 14:45:00,2,25.377096
2026-06-22 14:45:00,3,17.021378
2026-06-22 14:45:00,4,0
2026-06-22 14:45:00,5,475
2026-06-22 14:45:00,6,475
2026-06-22 14:45:00,7,475
2026-06-22 14:45:00,8,475
2026-06-22 14:45:00,9,475
2026-06-22 14:45:00,10,475
2026-06-22 14:45:00,11,475
2026-06-22 14:45:00,13,96.613129
2026-06-22 14:45:00,14,164.972992
2026-06-22 14:45:00,15,517
2026-06-22 14:45:00,16,520
2026-06-22 14:45:00,17,463.416321
2026-06-22 14:45:00,18,466.684814
2026-06-22 14:45:00,19,2.550964
2026-06-22 14:45:00,20,0
2026-06-22 14:45:00,21,464.571045
2026-06-22 14:45:00,22,336.268921
2026-06-22 14:45:00,23,321.822266
2026-06-22 14:45:00,24,341.04895
2026-06-22 14:45:00,27,0
2026-06-22 14:45:00,28,0
2026-06-22 14:45:00,29,0
2026-06-22 14:45:00,31,994.027832
2026-06-22 14:45:00,32,1000.30304
2026-06-22 14:45:00,33,211
2026-06-22 14:45:00,35,177
2026-06-22 14:45:00,36,106
2026-06-22 14:45:00,37,0
2026-06-22 14:45:00,38,477.988159
2026-06-22 14:45:00,39,460
2026-06-22 14:45:00,40,477.814575
2026-06-22 14:45:00,41,102.569702
2026-06-22 14:45:00,42,463
2026-06-22 14:45:00,43,41.217163
2026-06-22 14:45:00,44,41.989655
2026-06-22 14:45:00,45,22.791595
2026-06-22 14:45:00,46,39.929657
2026-06-22 14:45:00,47,39.786606
2026-06-22 14:45:00,48,20.216614
2026-06-22 14:45:00,49,36.982712
2026-06-22 14:45:00,50,44.9366
2026-06-22 14:45:00,51,33.892715
2026-06-22 14:45:00,52,474
2026-06-22 14:45:00,53,476
2026-06-22 14:45:00,54,51.838745
2026-06-22 14:45:00,55,0
2026-06-22 14:45:00,56,0
2026-06-22 14:45:00,57,475
2026-06-22 14:45:00,58,479
2026-06-22 14:45:00,59,468
2026-06-22 14:45:00,60,566.263672
2026-06-22 14:45:00,61,975.959106
2026-06-22 14:45:00,62,0
2026-06-22 14:45:00,63,5.323315
2026-06-22 14:45:00,64,0
2026-06-22 14:45:00,65,0
2026-06-22 14:45:00,66,0
2026-06-22 14:45:00,67,0
2026-06-22 14:45:00,68,0
2026-06-22 14:45:00,69,292.727966
2026-06-22 14:45:00,70,140.615219
2026-06-22 14:45:00,71,8.208069
2026-06-22 14:45:00,72,4.419952
2026-06-22 14:45:00,73,9.872894
2026-06-22 14:45:00,74,79.124146
2026-06-22 14:45:00,75,0
2026-06-22 14:45:00,76,91.335754
2026-06-22 14:45:00,77,0
2026-06-22 14:45:00,78,470
2026-06-22 14:45:00,81,350.706482
2026-06-22 14:45:00,82,64.656494
2026-06-22 14:45:00,83,473.32373
2026-06-22 14:45:00,84,476
2026-06-22 14:45:00,85,1001.063599
2026-06-22 14:45:00,86,107.985107
2026-06-22 14:45:00,87,3.374584
2026-06-22 14:45:00,88,0
2026-06-22 14:45:00,89,53.7005
2026-06-22 14:45:00,90,114.005112
2026-06-22 14:45:00,91,110.513779
2026-06-22 14:45:00,92,47.279297
2026-06-22 14:45:00,93,186
2026-06-22 14:45:00,94,186
2026-06-22 14:45:00,95,220
2026-06-22 14:45:00,96,3.087799
2026-06-22 14:45:00,97,135.238525
2026-06-22 14:45:00,98,134.634247
2026-06-22 14:45:00,99,93.639328
2026-06-22 14:45:00,100,1.097748
2026-06-22 14:45:00,101,0.607925
2026-06-22 14:45:00,102,2.859436
2026-06-22 14:45:00,103,865.64856
2026-06-22 14:45:00,104,915
2026-06-22 14:45:00,105,0
2026-06-22 14:45:00,106,0
2026-06-22 14:45:00,107,195
2026-06-22 14:45:00,108,115
2026-06-22 14:45:00,109,0
2026-06-22 14:45:00,110,0
2026-06-22 14:45:00,111,0
2026-06-22 14:45:00,112,0
2026-06-22 14:45:00,113,0
2026-06-22 14:45:00,114,0
2026-06-22 14:45:00,115,0
2026-06-22 14:45:00,116,0
2026-06-22 14:45:00,117,0
2026-06-22 14:45:00,118,0
2026-06-22 14:45:00,119,0
2026-06-22 14:45:00,120,0
2026-06-22 14:45:00,121,0
2026-06-22 14:45:00,122,0
2026-06-22 14:45:00,123,0
2026-06-22 14:45:00,124,0
2026-06-22 14:45:00,125,3.279419
2026-06-22 14:45:00,126,3.070679
2026-06-22 14:45:00,127,1.263428
2026-06-22 14:45:00,128,19.473267
2026-06-22 14:45:00,130,0
2026-06-22 14:45:00,131,0
2026-06-22 14:45:00,132,556
2026-06-22 14:45:00,133,190
2026-06-22 14:45:00,134,108
2026-06-22 14:45:00,135,1.608353
2026-06-22 14:45:00,136,1.832428
2026-06-22 14:45:00,137,998.980713
2026-06-22 14:45:00,138,993.853516
2026-06-22 14:45:00,139,981.019348
2026-06-22 14:45:00,140,983.108276
2026-06-22 14:45:00,141,0
2026-06-22 14:45:00,142,959.845459
2026-06-22 14:45:00,143,0
2026-06-22 14:45:00,144,300
2026-06-22 14:45:00,146,109.997025
2026-06-22 14:45:00,147,109.997025
2026-06-22 14:45:00,148,106
2026-06-22 14:45:00,149,38.786621
2026-06-22 14:45:00,150,27.056519
2026-06-22 14:45:00,151,14.931641
2026-06-22 14:45:00,152,166.5
2026-06-22 14:45:00,153,166.5
2026-06-22 14:45:00,154,179
2026-06-22 14:45:00,155,163.5
2026-06-22 14:45:00,156,163.5
2026-06-22 14:45:00,157,180
2026-06-22 14:45:00,158,6.683868
2026-06-22 14:45:00,159,9.495377
2026-06-22 14:45:00,160,4.094742
2026-06-22 14:45:00,161,0
2026-06-22 14:45:00,162,0
2026-06-22 14:45:00,163,0
2026-06-22 14:45:00,164,0
2026-06-22 14:45:00,165,0
2026-06-22 14:45:00,166,0
2026-06-22 14:45:00,167,13.797966
2026-06-22 14:45:00,168,141.003906
2026-06-22 14:45:00,169,70.5
2026-06-22 14:45:00,170,376.637451
2026-06-22 14:45:00,171,635.441162
2026-06-22 14:45:00,172,0
2026-06-22 14:45:00,173,0
2026-06-22 14:45:00,174,33.018555
2026-06-22 14:45:00,175,34.428589
2026-06-22 14:45:00,178,36.677155
2026-06-22 14:45:00,179,36.288025
2026-06-22 14:45:00,180,19.660599
2026-06-22 14:45:00,181,62.869507
2026-06-22 14:45:00,182,65.127106
2026-06-22 14:45:00,183,88.14798
2026-06-22 14:45:00,184,0
2026-06-22 14:45:00,185,0
2026-06-22 14:45:00,186,0
2026-06-22 14:45:00,187,162.083801
2026-06-22 14:45:00,188,162.083801
2026-06-22 14:45:00,189,216
2026-06-22 14:45:00,190,264.399994
2026-06-22 14:45:00,191,0
2026-06-22 14:45:00,192,0
2026-06-22 14:45:00,193,0
2026-06-22 14:45:00,194,20.58931
2026-06-22 14:45:00,195,18.55983
2026-06-22 14:45:00,196,30.118713
2026-06-22 14:45:00,197,0
2026-06-22 14:45:00,198,0
2026-06-22 14:45:00,199,0
2026-06-22 14:45:00,200,0
2026-06-22 14:45:00,201,0
2026-06-22 14:45:00,202,0
2026-06-22 14:45:00,203,1002.555359
2026-06-22 14:45:00,204,1000
2026-06-22 14:45:00,205,1.521576
2026-06-22 14:45:00,206,1.558395
2026-06-22 14:45:00,207,0
2026-06-22 14:45:00,208,0
2026-06-22 14:45:00,209,0
2026-06-22 14:45:00,210,52
2026-06-22 14:45:00,211,26
2026-06-22 14:45:00,212,1410
2026-06-22 14:45:00,213,1412
2026-06-22 14:45:00,214,0
2026-06-22 14:45:00,215,375.5
2026-06-22 14:45:00,216,375.5
2026-06-22 14:45:00,217,376
2026-06-22 14:45:00,218,11.164881
2026-06-22 14:45:00,219,11.164881
2026-06-22 14:45:00,220,34.787132
2026-06-22 14:45:00,221,35
2026-06-22 14:45:00,222,22.707214
2026-06-22 14:45:00,223,26.295044
2026-06-22 14:45:00,224,0
2026-06-22 14:45:00,225,54.871521
2026-06-22 14:45:00,226,30.773346
2026-06-22 14:45:00,227,165
2026-06-22 14:45:00,228,95
2026-06-22 14:45:00,229,49.988281
2026-06-22 14:45:00,230,4.13147
2026-06-22 14:45:00,231,48.249115
2026-06-22 14:45:00,232,3.557922
2026-06-22 14:45:00,233,52.449036
2026-06-22 14:45:00,234,73.196259
2026-06-22 14:45:00,235,61.311417
2026-06-22 14:45:00,236,67.787064
2026-06-22 14:45:00,237,0
2026-06-22 14:45:00,238,67.18576
2026-06-22 14:45:00,239,0.848389
2026-06-22 14:45:00,240,24.252319
2026-06-22 14:45:00,241,24.972534
2026-06-22 14:45:00,242,1.036072
2026-06-22 14:45:00,245,5.779526
2026-06-22 14:45:00,246,1.254852
2026-06-22 14:45:00,247,200
2026-06-22 14:45:00,248,100
2026-06-22 14:45:00,249,12.928009
2026-06-22 14:45:00,250,4.340088
2026-06-22 14:45:00,251,13.492004
2026-06-22 14:45:00,254,67.890625
2026-06-22 14:45:00,255,62.12262
2026-06-22 14:45:00,256,99.004486
2026-06-22 14:45:00,257,0
2026-06-22 14:45:00,258,99.004486
2026-06-22 14:45:00,259,130
2026-06-22 14:45:00,260,99.935059
2026-06-22 14:45:00,261,42.049988
2026-06-22 14:45:00,262,149
2026-06-22 14:45:00,263,149
2026-06-22 14:45:00,264,190
2026-06-22 14:45:00,265,172.002319
2026-06-22 14:45:00,266,172.002319
2026-06-22 14:45:00,267,212
2026-06-22 14:45:00,268,130.002747
2026-06-22 14:45:00,269,85
2026-06-22 14:45:00,270,221.076691
2026-06-22 14:45:00,271,92.151245
2026-06-22 14:45:00,272,278.729218
2026-06-22 14:45:00,273,137.454803
2026-06-22 14:45:00,274,150
2026-06-22 14:45:00,275,120
2026-06-22 14:45:00,276,190.893509
2026-06-22 14:45:00,277,190.893509
2026-06-22 14:45:00,278,221.373383
2026-06-22 14:45:00,279,0
2026-06-22 14:45:00,280,0
2026-06-22 14:45:00,281,163
2026-06-22 14:45:00,282,163
2026-06-22 14:45:00,283,200
2026-06-22 14:45:00,287,12.008423
2026-06-22 14:45:00,288,8.137455
2026-06-22 14:45:00,289,2.770165
2026-06-22 14:45:00,290,10.666971
2026-06-22 14:45:00,291,2.662852
2026-06-22 14:45:00,292,22.714844
2026-06-22 14:45:00,293,3.488281
2026-06-22 14:45:00,294,131
2026-06-22 14:45:00,295,131
2026-06-22 14:45:00,296,131
2026-06-22 14:45:00,297,67.12854
2026-06-22 14:45:00,298,96.508865
2026-06-22 14:45:00,299,0
2026-06-22 14:45:00,300,0
2026-06-22 14:45:00,301,0
2026-06-22 14:45:00,302,75
2026-06-22 14:45:00,303,75
2026-06-22 14:45:00,304,75
2026-06-22 14:45:00,305,112.5
2026-06-22 14:45:00,306,100
2026-06-22 14:45:00,307,50
2026-06-22 14:45:00,308,100
2026-06-22 14:45:00,309,50
2026-06-22 14:45:00,310,6.601166
2026-06-22 14:45:00,311,22.2724
2026-06-22 14:45:00,312,100
2026-06-22 14:45:00,313,50
2026-06-22 14:45:00,314,0
2026-06-22 14:45:00,315,0
2026-06-22 14:45:00,316,100
2026-06-22 14:45:00,317,50
2026-06-22 14:45:00,318,9.607239
2026-06-22 14:45:00,319,19.922485
2026-06-22 14:45:00,320,100
2026-06-22 14:45:00,321,50
2026-06-22 14:45:00,322,7.956726
2026-06-22 14:45:00,323,2.472321
2026-06-22 14:45:00,324,2.658875
2026-06-22 14:45:00,325,22.273071
2026-06-22 14:45:00,326,106
2026-06-22 14:45:00,327,106
2026-06-22 14:45:00,328,132.5
2026-06-22 14:45:00,329,132.5
2026-06-22 14:45:00,330,148
2026-06-22 14:45:00,331,131
2026-06-22 14:45:00,332,221.011993
2026-06-22 14:45:00,333,207.00705
2026-06-22 14:45:00,334,207.00705
2026-06-22 14:45:00,335,119.995728
2026-06-22 14:45:00,336,119.995728
2026-06-22 14:45:00,337,122
2026-06-22 14:45:00,338,0
2026-06-22 14:45:00,339,0
2026-06-22 14:45:00,340,0
2026-06-22 14:45:00,341,4.368725
2026-06-22 14:45:00,342,4.200874
2026-06-22 14:45:00,343,2.926727
2026-06-22 14:45:00,344,119.995728
2026-06-22 14:45:00,345,119.995728
2026-06-22 14:45:00,346,122
2026-06-22 14:45:00,347,122
2026-06-22 14:45:00,348,122
2026-06-22 14:45:00,349,136
2026-06-22 14:45:00,350,122
2026-06-22 14:45:00,351,122
2026-06-22 14:45:00,352,136
2026-06-22 14:45:00,353,0
2026-06-22 14:45:00,354,0
2026-06-22 14:45:00,355,0
2026-06-22 14:45:00,356,1.999207
2026-06-22 14:45:00,357,0
2026-06-22 14:45:00,358,0
2026-06-22 14:45:00,359,695.574829
2026-06-22 14:45:00,360,756.966431
2026-06-22 14:45:00,361,68.953644
2026-06-22 14:45:00,362,64.860504
2026-06-22 14:45:00,363,43.958984
2026-06-22 14:45:00,364,36.386536
2026-06-22 14:45:00,365,0
2026-06-22 14:45:00,366,13.151688
2026-06-22 14:45:00,367,668.053101
2026-06-22 14:45:00,368,819
2026-06-22 14:45:00,369,0
2026-06-22 14:45:00,370,1.825623
2026-06-22 14:45:00,371,4.462158
2026-06-22 14:45:00,372,9.240112
2026-06-22 14:45:00,373,0
2026-06-22 14:45:00,374,0
2026-06-22 14:45:00,375,0
2026-06-22 14:45:00,376,0
2026-06-22 14:45:00,377,52.127747
2026-06-22 14:45:00,378,148.019974
2026-06-22 14:45:00,380,40.085022
2026-06-22 14:45:00,381,100
2026-06-22 14:45:00,382,91.164124
2026-06-22 14:45:00,383,127.314819
2026-06-22 14:45:00,384,0
2026-06-22 14:45:00,385,0
2026-06-22 14:45:00,386,0
2026-06-22 14:45:00,387,0
2026-06-22 14:45:00,388,24.375
2026-06-22 14:45:00,389,16.078125
2026-06-22 14:45:00,390,92.953125
2026-06-22 14:45:00,391,12.234375
2026-06-22 14:45:00,392,24
2026-06-22 14:45:00,393,24
2026-06-22 14:45:00,394,0
2026-06-22 14:45:00,395,0
2026-06-22 14:45:00,396,0
2026-06-22 14:45:00,397,0
2026-06-22 14:45:00,398,0
2026-06-22 14:45:00,399,0
2026-06-22 14:45:00,400,0
2026-06-22 14:45:00,401,0
2026-06-22 14:45:00,402,0
2026-06-22 14:45:00,403,0
2026-06-22 14:45:00,404,0
2026-06-22 14:45:00,405,0
2026-06-22 14:45:00,406,0
2026-06-22 14:45:00,407,0
2026-06-22 14:45:00,408,20
2026-06-22 14:45:00,409,20
2026-06-22 14:45:00,410,19
2026-06-22 14:45:00,411,19
2026-06-22 14:45:00,412,0
2026-06-22 14:45:00,413,1.845722
2026-06-22 14:45:00,414,0
2026-06-22 14:45:00,415,958
2026-06-22 14:45:00,416,375
2026-06-22 14:45:00,417,375
2026-06-22 14:45:00,418,260.008545
2026-06-22 14:45:00,419,715
2026-06-22 14:45:00,420,716.826904
2026-06-22 14:45:00,421,615
2026-06-22 14:45:00,422,615
2026-06-22 14:45:00,423,35.406815
2026-06-22 14:45:00,424,38.863037
2026-06-22 14:45:00,425,34.691528
2026-06-22 14:45:00,426,38.868744
2026-06-22 14:45:00,427,68
2026-06-22 14:45:00,428,80.487701
2026-06-22 14:45:00,429,79.926689
2026-06-22 14:45:00,430,41.507591
2026-06-22 14:45:00,431,51.842773
2026-06-22 14:45:00,432,50.945526
2026-06-22 14:45:00,433,0
2026-06-22 14:45:00,434,25.002197
2026-06-22 14:45:00,435,18.001709
2026-06-22 14:45:00,436,16
2026-06-22 14:45:00,437,115
2026-06-22 14:45:00,438,115
2026-06-22 14:45:00,439,186
2026-06-22 14:45:00,440,114.773056
2026-06-22 14:45:00,441,115.226944
2026-06-22 14:45:00,442,186
2026-06-22 14:45:00,443,119
2026-06-22 14:45:00,444,119
2026-06-22 14:45:00,445,112
2026-06-22 14:45:00,446,187.896362
2026-06-22 14:45:00,447,187.896362
2026-06-22 14:45:00,448,204
2026-06-22 14:45:00,449,187.896362
2026-06-22 14:45:00,450,187.896362
2026-06-22 14:45:00,451,204
2026-06-22 14:45:00,452,190
2026-06-22 14:45:00,453,190
2026-06-22 14:45:00,454,190
2026-06-22 14:45:00,455,150.009918
2026-06-22 14:45:00,456,150.009918
2026-06-22 14:45:00,457,150.009918
2026-06-22 14:45:00,458,150.009918
2026-06-22 14:45:00,459,266
2026-06-22 14:45:00,460,266
2026-06-22 14:45:00,461,3.433228
2026-06-22 14:45:00,462,0
2026-06-22 14:45:00,463,15.401154
2026-06-22 14:45:00,464,17.151794
2026-06-22 14:45:00,465,986.838806
2026-06-22 14:45:00,466,0
2026-06-22 14:45:00,467,967.595215
2026-06-22 14:45:00,468,0
2026-06-22 14:45:00,470,999.89624
2026-06-22 14:45:00,471,979.131348
2026-06-22 14:45:00,472,0
2026-06-22 14:45:00,473,0
2026-06-22 14:45:00,474,55.453613
2026-06-22 14:45:00,475,53.23291
2026-06-22 14:45:00,476,263.970306
2026-06-22 14:45:00,477,0
2026-06-22 14:45:00,478,0
2026-06-22 14:45:00,479,1422.373779
2026-06-22 14:45:00,480,1421.19751
2026-06-22 14:45:00,481,333.479462
2026-06-22 14:45:00,482,142
2026-06-22 14:45:00,570,0
2026-06-22 14:45:00,571,0
2026-06-22 14:45:00,572,0
2026-06-22 14:45:00,573,0
2026-06-22 14:45:00,574,0
2026-06-22 14:45:00,575,0
2026-06-22 14:45:00,576,0
2026-06-22 14:45:00,577,0
2026-06-22 14:45:00,578,0
2026-06-22 14:45:00,579,0
2026-06-22 14:45:00,580,0
2026-06-22 14:45:00,581,0
2026-06-22 14:45:00,582,0
2026-06-22 14:45:00,583,0
2026-06-22 14:45:00,584,0
2026-06-22 14:45:00,585,0
2026-06-22 14:45:00,586,0
2026-06-22 14:45:00,587,0
2026-06-22 14:45:00,588,0
2026-06-22 14:45:00,589,0
2026-06-22 14:45:00,590,0
2026-06-22 14:45:00,591,0
2026-06-22 14:45:00,592,0
2026-06-22 14:45:00,593,0
2026-06-22 14:45:00,594,0
2026-06-22 14:45:00,595,0
2026-06-22 14:45:00,596,0
2026-06-22 14:45:00,597,0
2026-06-22 14:45:00,598,0
2026-06-22 14:45:00,599,0
2026-06-22 14:45:00,600,0
2026-06-22 14:45:00,601,0
2026-06-22 14:45:00,602,0
2026-06-22 14:45:00,603,0
2026-06-22 14:50:00,2,25.377096
2026-06-22 14:50:00,3,17.021378
2026-06-22 14:50:00,4,0
2026-06-22 14:50:00,5,475
2026-06-22 14:50:00,6,475
2026-06-22 14:50:00,7,475
2026-06-22 14:50:00,8,475
2026-06-22 14:50:00,9,475
2026-06-22 14:50:00,10,475
2026-06-22 14:50:00,11,475
2026-06-22 14:50:00,13,96.613129
2026-06-22 14:50:00,14,164.972992
2026-06-22 14:50:00,15,517
2026-06-22 14:50:00,16,520
2026-06-22 14:50:00,17,453.86377
2026-06-22 14:50:00,18,462.735352
2026-06-22 14:50:00,19,3.240494
2026-06-22 14:50:00,20,0
2026-06-22 14:50:00,21,470.476318
2026-06-22 14:50:00,22,336.108765
2026-06-22 14:50:00,23,321.528564
2026-06-22 14:50:00,24,341.956848
2026-06-22 14:50:00,27,0
2026-06-22 14:50:00,28,0
2026-06-22 14:50:00,29,0
2026-06-22 14:50:00,31,992.967285
2026-06-22 14:50:00,32,1000.30304
2026-06-22 14:50:00,33,211
2026-06-22 14:50:00,35,177
2026-06-22 14:50:00,36,106
2026-06-22 14:50:00,37,0
2026-06-22 14:50:00,38,477.988159
2026-06-22 14:50:00,39,457.962463
2026-06-22 14:50:00,40,477.814575
2026-06-22 14:50:00,41,102.569702
2026-06-22 14:50:00,42,463
2026-06-22 14:50:00,43,42.418823
2026-06-22 14:50:00,44,42.676331
2026-06-22 14:50:00,45,22.705765
2026-06-22 14:50:00,46,62.589645
2026-06-22 14:50:00,47,61.988831
2026-06-22 14:50:00,48,57.668549
2026-06-22 14:50:00,49,37.869644
2026-06-22 14:50:00,50,45.02243
2026-06-22 14:50:00,51,33.892715
2026-06-22 14:50:00,52,474
2026-06-22 14:50:00,53,476
2026-06-22 14:50:00,54,51.838745
2026-06-22 14:50:00,55,0
2026-06-22 14:50:00,56,0
2026-06-22 14:50:00,57,476
2026-06-22 14:50:00,58,479
2026-06-22 14:50:00,59,468
2026-06-22 14:50:00,60,565.366333
2026-06-22 14:50:00,61,976
2026-06-22 14:50:00,62,0
2026-06-22 14:50:00,63,5.323315
2026-06-22 14:50:00,64,0
2026-06-22 14:50:00,65,0
2026-06-22 14:50:00,66,0
2026-06-22 14:50:00,67,0
2026-06-22 14:50:00,68,0
2026-06-22 14:50:00,69,293.314087
2026-06-22 14:50:00,70,140.926331
2026-06-22 14:50:00,71,8.208069
2026-06-22 14:50:00,72,4.419952
2026-06-22 14:50:00,73,9.872894
2026-06-22 14:50:00,74,79.124146
2026-06-22 14:50:00,75,0
2026-06-22 14:50:00,76,91.335754
2026-06-22 14:50:00,77,0
2026-06-22 14:50:00,78,470
2026-06-22 14:50:00,81,350.706482
2026-06-22 14:50:00,82,64.656494
2026-06-22 14:50:00,83,473.781494
2026-06-22 14:50:00,84,476.996277
2026-06-22 14:50:00,85,1006.007568
2026-06-22 14:50:00,86,107.985107
2026-06-22 14:50:00,87,3.374584
2026-06-22 14:50:00,88,0
2026-06-22 14:50:00,89,54.017914
2026-06-22 14:50:00,90,114.005112
2026-06-22 14:50:00,91,110.513779
2026-06-22 14:50:00,92,47.553955
2026-06-22 14:50:00,93,186
2026-06-22 14:50:00,94,186
2026-06-22 14:50:00,95,220
2026-06-22 14:50:00,96,3.087799
2026-06-22 14:50:00,97,136.080811
2026-06-22 14:50:00,98,134.231384
2026-06-22 14:50:00,99,93.721725
2026-06-22 14:50:00,100,1.097748
2026-06-22 14:50:00,101,0.607925
2026-06-22 14:50:00,102,2.859436
2026-06-22 14:50:00,103,835.664062
2026-06-22 14:50:00,104,915
2026-06-22 14:50:00,105,0
2026-06-22 14:50:00,106,0
2026-06-22 14:50:00,107,195
2026-06-22 14:50:00,108,115
2026-06-22 14:50:00,109,0
2026-06-22 14:50:00,110,0
2026-06-22 14:50:00,111,0
2026-06-22 14:50:00,112,0
2026-06-22 14:50:00,113,0
2026-06-22 14:50:00,114,0
2026-06-22 14:50:00,115,0
2026-06-22 14:50:00,116,0
2026-06-22 14:50:00,117,0
2026-06-22 14:50:00,118,0
2026-06-22 14:50:00,119,0
2026-06-22 14:50:00,120,0
2026-06-22 14:50:00,121,0
2026-06-22 14:50:00,122,0
2026-06-22 14:50:00,123,0
2026-06-22 14:50:00,124,0
2026-06-22 14:50:00,125,3.279419
2026-06-22 14:50:00,126,3.070679
2026-06-22 14:50:00,127,1.263428
2026-06-22 14:50:00,128,19.473267
2026-06-22 14:50:00,130,0
2026-06-22 14:50:00,131,0
2026-06-22 14:50:00,132,556
2026-06-22 14:50:00,133,186.984726
2026-06-22 14:50:00,134,106.086464
2026-06-22 14:50:00,135,1.608353
2026-06-22 14:50:00,136,1.832428
2026-06-22 14:50:00,137,998.980713
2026-06-22 14:50:00,138,993.853516
2026-06-22 14:50:00,139,982.345642
2026-06-22 14:50:00,140,981.782043
2026-06-22 14:50:00,141,0
2026-06-22 14:50:00,142,961.114136
2026-06-22 14:50:00,143,0
2026-06-22 14:50:00,144,300
2026-06-22 14:50:00,146,109.997025
2026-06-22 14:50:00,147,109.997025
2026-06-22 14:50:00,148,106
2026-06-22 14:50:00,149,38.615723
2026-06-22 14:50:00,150,27.257446
2026-06-22 14:50:00,151,14.261719
2026-06-22 14:50:00,152,166.5
2026-06-22 14:50:00,153,166.5
2026-06-22 14:50:00,154,179
2026-06-22 14:50:00,155,163.5
2026-06-22 14:50:00,156,163.5
2026-06-22 14:50:00,157,180
2026-06-22 14:50:00,158,6.683868
2026-06-22 14:50:00,159,10.129021
2026-06-22 14:50:00,160,4.094742
2026-06-22 14:50:00,161,0
2026-06-22 14:50:00,162,0
2026-06-22 14:50:00,163,0
2026-06-22 14:50:00,164,0
2026-06-22 14:50:00,165,0
2026-06-22 14:50:00,166,0
2026-06-22 14:50:00,167,13.699173
2026-06-22 14:50:00,168,141.003906
2026-06-22 14:50:00,169,70.5
2026-06-22 14:50:00,170,379.841919
2026-06-22 14:50:00,171,635.441162
2026-06-22 14:50:00,172,0
2026-06-22 14:50:00,173,0
2026-06-22 14:50:00,174,33.018555
2026-06-22 14:50:00,175,34.428589
2026-06-22 14:50:00,178,36.831635
2026-06-22 14:50:00,179,36.288025
2026-06-22 14:50:00,180,25.533127
2026-06-22 14:50:00,181,108.491623
2026-06-22 14:50:00,182,109.121063
2026-06-22 14:50:00,183,99.226212
2026-06-22 14:50:00,184,0
2026-06-22 14:50:00,185,0
2026-06-22 14:50:00,186,0
2026-06-22 14:50:00,187,162.083801
2026-06-22 14:50:00,188,162.083801
2026-06-22 14:50:00,189,216
2026-06-22 14:50:00,190,264.399994
2026-06-22 14:50:00,191,0
2026-06-22 14:50:00,192,0
2026-06-22 14:50:00,193,0
2026-06-22 14:50:00,194,19.650864
2026-06-22 14:50:00,195,18.414856
2026-06-22 14:50:00,196,30.088196
2026-06-22 14:50:00,197,0
2026-06-22 14:50:00,198,0
2026-06-22 14:50:00,199,0
2026-06-22 14:50:00,200,0
2026-06-22 14:50:00,201,0
2026-06-22 14:50:00,202,0
2026-06-22 14:50:00,203,1002.555359
2026-06-22 14:50:00,204,1000
2026-06-22 14:50:00,205,1.521576
2026-06-22 14:50:00,206,1.558395
2026-06-22 14:50:00,207,0
2026-06-22 14:50:00,208,0
2026-06-22 14:50:00,209,0
2026-06-22 14:50:00,210,52
2026-06-22 14:50:00,211,26
2026-06-22 14:50:00,212,1410
2026-06-22 14:50:00,213,1412
2026-06-22 14:50:00,214,0
2026-06-22 14:50:00,215,375.5
2026-06-22 14:50:00,216,375.5
2026-06-22 14:50:00,217,376
2026-06-22 14:50:00,218,11.164881
2026-06-22 14:50:00,219,11.164881
2026-06-22 14:50:00,220,34.787132
2026-06-22 14:50:00,221,35
2026-06-22 14:50:00,222,22.707214
2026-06-22 14:50:00,223,26.295044
2026-06-22 14:50:00,224,0
2026-06-22 14:50:00,225,55.027924
2026-06-22 14:50:00,226,30.773346
2026-06-22 14:50:00,227,165
2026-06-22 14:50:00,228,95
2026-06-22 14:50:00,229,50.247314
2026-06-22 14:50:00,230,4.13147
2026-06-22 14:50:00,231,48.239868
2026-06-22 14:50:00,232,3.557922
2026-06-22 14:50:00,233,52.83757
2026-06-22 14:50:00,234,73.273987
2026-06-22 14:50:00,235,61.561188
2026-06-22 14:50:00,236,67.23201
2026-06-22 14:50:00,237,0
2026-06-22 14:50:00,238,67.306015
2026-06-22 14:50:00,239,0.848389
2026-06-22 14:50:00,240,24.342346
2026-06-22 14:50:00,241,24.291992
2026-06-22 14:50:00,242,1.036072
2026-06-22 14:50:00,245,5.779526
2026-06-22 14:50:00,246,1.254852
2026-06-22 14:50:00,247,200
2026-06-22 14:50:00,248,100
2026-06-22 14:50:00,249,12.928009
2026-06-22 14:50:00,250,4.340088
2026-06-22 14:50:00,251,13.492004
2026-06-22 14:50:00,254,68.646851
2026-06-22 14:50:00,255,62.494324
2026-06-22 14:50:00,256,99.004486
2026-06-22 14:50:00,257,0
2026-06-22 14:50:00,258,99.004486
2026-06-22 14:50:00,259,130
2026-06-22 14:50:00,260,99.53772
2026-06-22 14:50:00,261,41.973083
2026-06-22 14:50:00,262,149
2026-06-22 14:50:00,263,149
2026-06-22 14:50:00,264,190
2026-06-22 14:50:00,265,172.002319
2026-06-22 14:50:00,266,172.002319
2026-06-22 14:50:00,267,212
2026-06-22 14:50:00,268,130.002747
2026-06-22 14:50:00,269,85
2026-06-22 14:50:00,270,221.589386
2026-06-22 14:50:00,271,92.151245
2026-06-22 14:50:00,272,243.520325
2026-06-22 14:50:00,273,132.680725
2026-06-22 14:50:00,274,150
2026-06-22 14:50:00,275,120
2026-06-22 14:50:00,276,167.006439
2026-06-22 14:50:00,277,167.006439
2026-06-22 14:50:00,278,204
2026-06-22 14:50:00,279,0
2026-06-22 14:50:00,280,0
2026-06-22 14:50:00,281,163
2026-06-22 14:50:00,282,163
2026-06-22 14:50:00,283,200
2026-06-22 14:50:00,287,11.993164
2026-06-22 14:50:00,288,9.227576
2026-06-22 14:50:00,289,2.751396
2026-06-22 14:50:00,290,10.659418
2026-06-22 14:50:00,291,2.662852
2026-06-22 14:50:00,292,22.714844
2026-06-22 14:50:00,293,3.488281
2026-06-22 14:50:00,294,131
2026-06-22 14:50:00,295,131
2026-06-22 14:50:00,296,131
2026-06-22 14:50:00,297,67.12854
2026-06-22 14:50:00,298,97.380478
2026-06-22 14:50:00,299,0
2026-06-22 14:50:00,300,0
2026-06-22 14:50:00,301,0
2026-06-22 14:50:00,302,75
2026-06-22 14:50:00,303,75
2026-06-22 14:50:00,304,75
2026-06-22 14:50:00,305,112.5
2026-06-22 14:50:00,306,100
2026-06-22 14:50:00,307,50
2026-06-22 14:50:00,308,100
2026-06-22 14:50:00,309,50
2026-06-22 14:50:00,310,6.601166
2026-06-22 14:50:00,311,22.2724
2026-06-22 14:50:00,312,100
2026-06-22 14:50:00,313,50
2026-06-22 14:50:00,314,0
2026-06-22 14:50:00,315,0
2026-06-22 14:50:00,316,100
2026-06-22 14:50:00,317,50
2026-06-22 14:50:00,318,9.607239
2026-06-22 14:50:00,319,19.922485
2026-06-22 14:50:00,320,100
2026-06-22 14:50:00,321,50
2026-06-22 14:50:00,322,7.956726
2026-06-22 14:50:00,323,2.472321
2026-06-22 14:50:00,324,2.658875
2026-06-22 14:50:00,325,22.273071
2026-06-22 14:50:00,326,106
2026-06-22 14:50:00,327,106
2026-06-22 14:50:00,328,132.5
2026-06-22 14:50:00,329,132.5
2026-06-22 14:50:00,330,148
2026-06-22 14:50:00,331,131
2026-06-22 14:50:00,332,221.011993
2026-06-22 14:50:00,333,207.00705
2026-06-22 14:50:00,334,207.00705
2026-06-22 14:50:00,335,119.995728
2026-06-22 14:50:00,336,119.995728
2026-06-22 14:50:00,337,122
2026-06-22 14:50:00,338,0
2026-06-22 14:50:00,339,0
2026-06-22 14:50:00,340,0
2026-06-22 14:50:00,341,4.368725
2026-06-22 14:50:00,342,4.200874
2026-06-22 14:50:00,343,2.926727
2026-06-22 14:50:00,344,119.995728
2026-06-22 14:50:00,345,119.995728
2026-06-22 14:50:00,346,122
2026-06-22 14:50:00,347,122
2026-06-22 14:50:00,348,122
2026-06-22 14:50:00,349,136
2026-06-22 14:50:00,350,122
2026-06-22 14:50:00,351,122
2026-06-22 14:50:00,352,136
2026-06-22 14:50:00,353,0
2026-06-22 14:50:00,354,0
2026-06-22 14:50:00,355,0
2026-06-22 14:50:00,356,1.999207
2026-06-22 14:50:00,357,0
2026-06-22 14:50:00,358,0
2026-06-22 14:50:00,359,705.325439
2026-06-22 14:50:00,360,757
2026-06-22 14:50:00,361,69.013458
2026-06-22 14:50:00,362,64.817772
2026-06-22 14:50:00,363,44.001709
2026-06-22 14:50:00,364,36.318176
2026-06-22 14:50:00,365,0
2026-06-22 14:50:00,366,13.093582
2026-06-22 14:50:00,367,671.68866
2026-06-22 14:50:00,368,819
2026-06-22 14:50:00,369,0
2026-06-22 14:50:00,370,1.825623
2026-06-22 14:50:00,371,4.462158
2026-06-22 14:50:00,372,9.240112
2026-06-22 14:50:00,373,0
2026-06-22 14:50:00,374,0
2026-06-22 14:50:00,375,0
2026-06-22 14:50:00,376,0
2026-06-22 14:50:00,377,52.127747
2026-06-22 14:50:00,378,149.091156
2026-06-22 14:50:00,380,40.085022
2026-06-22 14:50:00,381,100
2026-06-22 14:50:00,382,91.753525
2026-06-22 14:50:00,383,125.884262
2026-06-22 14:50:00,384,0
2026-06-22 14:50:00,385,0
2026-06-22 14:50:00,386,0
2026-06-22 14:50:00,387,0
2026-06-22 14:50:00,388,24.375
2026-06-22 14:50:00,389,16.078125
2026-06-22 14:50:00,390,92.953125
2026-06-22 14:50:00,391,12.234375
2026-06-22 14:50:00,392,24
2026-06-22 14:50:00,393,24
2026-06-22 14:50:00,394,0
2026-06-22 14:50:00,395,0
2026-06-22 14:50:00,396,0
2026-06-22 14:50:00,397,0
2026-06-22 14:50:00,398,0
2026-06-22 14:50:00,399,0
2026-06-22 14:50:00,400,0
2026-06-22 14:50:00,401,0
2026-06-22 14:50:00,402,0
2026-06-22 14:50:00,403,0
2026-06-22 14:50:00,404,0
2026-06-22 14:50:00,405,0
2026-06-22 14:50:00,406,0
2026-06-22 14:50:00,407,0
2026-06-22 14:50:00,408,20
2026-06-22 14:50:00,409,20
2026-06-22 14:50:00,410,19
2026-06-22 14:50:00,411,19
2026-06-22 14:50:00,412,0
2026-06-22 14:50:00,413,1.845722
2026-06-22 14:50:00,414,0
2026-06-22 14:50:00,415,950.266907
2026-06-22 14:50:00,416,375
2026-06-22 14:50:00,417,375
2026-06-22 14:50:00,418,260.008545
2026-06-22 14:50:00,419,715
2026-06-22 14:50:00,420,716.826904
2026-06-22 14:50:00,421,615
2026-06-22 14:50:00,422,615
2026-06-22 14:50:00,423,35.36676
2026-06-22 14:50:00,424,38.874481
2026-06-22 14:50:00,425,34.720154
2026-06-22 14:50:00,426,38.868744
2026-06-22 14:50:00,427,68
2026-06-22 14:50:00,428,80.74852
2026-06-22 14:50:00,429,79.547768
2026-06-22 14:50:00,430,41.689674
2026-06-22 14:50:00,431,66.275574
2026-06-22 14:50:00,432,65.891052
2026-06-22 14:50:00,433,0
2026-06-22 14:50:00,434,25.002197
2026-06-22 14:50:00,435,18.001709
2026-06-22 14:50:00,436,16
2026-06-22 14:50:00,437,115
2026-06-22 14:50:00,438,115
2026-06-22 14:50:00,439,186
2026-06-22 14:50:00,440,115
2026-06-22 14:50:00,441,115
2026-06-22 14:50:00,442,186
2026-06-22 14:50:00,443,119
2026-06-22 14:50:00,444,119
2026-06-22 14:50:00,445,112
2026-06-22 14:50:00,446,187.896362
2026-06-22 14:50:00,447,187.896362
2026-06-22 14:50:00,448,204
2026-06-22 14:50:00,449,187.896362
2026-06-22 14:50:00,450,187.896362
2026-06-22 14:50:00,451,204
2026-06-22 14:50:00,452,190
2026-06-22 14:50:00,453,190
2026-06-22 14:50:00,454,190
2026-06-22 14:50:00,455,150.009918
2026-06-22 14:50:00,456,150.009918
2026-06-22 14:50:00,457,150.009918
2026-06-22 14:50:00,458,150.009918
2026-06-22 14:50:00,459,266
2026-06-22 14:50:00,460,266
2026-06-22 14:50:00,461,3.433228
2026-06-22 14:50:00,462,0
2026-06-22 14:50:00,463,15.401154
2026-06-22 14:50:00,464,17.151794
2026-06-22 14:50:00,465,986.838806
2026-06-22 14:50:00,466,0
2026-06-22 14:50:00,467,967.595215
2026-06-22 14:50:00,468,0
2026-06-22 14:50:00,470,989.568848
2026-06-22 14:50:00,471,979.131348
2026-06-22 14:50:00,472,0
2026-06-22 14:50:00,473,0
2026-06-22 14:50:00,474,55.453613
2026-06-22 14:50:00,475,53.23291
2026-06-22 14:50:00,476,228.365768
2026-06-22 14:50:00,477,0
2026-06-22 14:50:00,478,0
2026-06-22 14:50:00,479,1418.3302
2026-06-22 14:50:00,480,1421.19751
2026-06-22 14:50:00,481,298.036407
2026-06-22 14:50:00,482,135.771622
2026-06-22 14:50:00,570,0
2026-06-22 14:50:00,571,0
2026-06-22 14:50:00,572,0
2026-06-22 14:50:00,573,0
2026-06-22 14:50:00,574,0
2026-06-22 14:50:00,575,0
2026-06-22 14:50:00,576,0
2026-06-22 14:50:00,577,0
2026-06-22 14:50:00,578,0
2026-06-22 14:50:00,579,0
2026-06-22 14:50:00,580,0
2026-06-22 14:50:00,581,0
2026-06-22 14:50:00,582,0
2026-06-22 14:50:00,583,0
2026-06-22 14:50:00,584,0
2026-06-22 14:50:00,585,0
2026-06-22 14:50:00,586,0
2026-06-22 14:50:00,587,0
2026-06-22 14:50:00,588,0
2026-06-22 14:50:00,589,0
2026-06-22 14:50:00,590,0
2026-06-22 14:50:00,591,0
2026-06-22 14:50:00,592,0
2026-06-22 14:50:00,593,0
2026-06-22 14:50:00,594,0
2026-06-22 14:50:00,595,0
2026-06-22 14:50:00,596,0
2026-06-22 14:50:00,597,0
2026-06-22 14:50:00,598,0
2026-06-22 14:50:00,599,0
2026-06-22 14:50:00,600,0
2026-06-22 14:50:00,601,0
2026-06-22 14:50:00,602,0
2026-06-22 14:50:00,603,0
2026-06-22 14:55:00,2,25.377096
2026-06-22 14:55:00,3,17.021378
2026-06-22 14:55:00,4,0
2026-06-22 14:55:00,5,475
2026-06-22 14:55:00,6,475
2026-06-22 14:55:00,7,475
2026-06-22 14:55:00,8,475
2026-06-22 14:55:00,9,475
2026-06-22 14:55:00,10,475
2026-06-22 14:55:00,11,475
2026-06-22 14:55:00,13,96.613129
2026-06-22 14:55:00,14,164.972992
2026-06-22 14:55:00,15,517
2026-06-22 14:55:00,16,520
2026-06-22 14:55:00,17,451.957153
2026-06-22 14:55:00,18,455.206177
2026-06-22 14:55:00,19,3.706856
2026-06-22 14:55:00,20,0
2026-06-22 14:55:00,21,469.309082
2026-06-22 14:55:00,22,336.589355
2026-06-22 14:55:00,23,321.501831
2026-06-22 14:55:00,24,342.143799
2026-06-22 14:55:00,27,0
2026-06-22 14:55:00,28,0
2026-06-22 14:55:00,29,0
2026-06-22 14:55:00,31,992.967285
2026-06-22 14:55:00,32,998.181824
2026-06-22 14:55:00,33,211
2026-06-22 14:55:00,35,177
2026-06-22 14:55:00,36,106
2026-06-22 14:55:00,37,0
2026-06-22 14:55:00,38,477.988159
2026-06-22 14:55:00,39,459.787659
2026-06-22 14:55:00,40,477.814575
2026-06-22 14:55:00,41,102.569702
2026-06-22 14:55:00,42,463
2026-06-22 14:55:00,43,42.332993
2026-06-22 14:55:00,44,42.962433
2026-06-22 14:55:00,45,22.991882
2026-06-22 14:55:00,46,95.091858
2026-06-22 14:55:00,47,93.718536
2026-06-22 14:55:00,48,112.744904
2026-06-22 14:55:00,49,37.612152
2026-06-22 14:55:00,50,45.136871
2026-06-22 14:55:00,51,14.809113
2026-06-22 14:55:00,52,474
2026-06-22 14:55:00,53,476
2026-06-22 14:55:00,54,51.838745
2026-06-22 14:55:00,55,0
2026-06-22 14:55:00,56,0
2026-06-22 14:55:00,57,476
2026-06-22 14:55:00,58,479
2026-06-22 14:55:00,59,468
2026-06-22 14:55:00,60,565.109985
2026-06-22 14:55:00,61,975.959106
2026-06-22 14:55:00,62,0
2026-06-22 14:55:00,63,5.323315
2026-06-22 14:55:00,64,0
2026-06-22 14:55:00,65,0
2026-06-22 14:55:00,66,0
2026-06-22 14:55:00,67,0
2026-06-22 14:55:00,68,0
2026-06-22 14:55:00,69,268.881927
2026-06-22 14:55:00,70,129.863998
2026-06-22 14:55:00,71,8.208069
2026-06-22 14:55:00,72,4.419952
2026-06-22 14:55:00,73,9.872894
2026-06-22 14:55:00,74,79.124146
2026-06-22 14:55:00,75,0
2026-06-22 14:55:00,76,91.335754
2026-06-22 14:55:00,77,0
2026-06-22 14:55:00,78,470
2026-06-22 14:55:00,81,349.85199
2026-06-22 14:55:00,82,64.656494
2026-06-22 14:55:00,83,474.880127
2026-06-22 14:55:00,84,476.996277
2026-06-22 14:55:00,85,1007.65564
2026-06-22 14:55:00,86,107.985107
2026-06-22 14:55:00,87,3.374584
2026-06-22 14:55:00,88,0
2026-06-22 14:55:00,89,54.970093
2026-06-22 14:55:00,90,114.005112
2026-06-22 14:55:00,91,110.513779
2026-06-22 14:55:00,92,47.279297
2026-06-22 14:55:00,93,186
2026-06-22 14:55:00,94,186
2026-06-22 14:55:00,95,220
2026-06-22 14:55:00,96,3.087799
2026-06-22 14:55:00,97,135.586426
2026-06-22 14:55:00,98,134.487732
2026-06-22 14:55:00,99,93.621017
2026-06-22 14:55:00,100,1.097748
2026-06-22 14:55:00,101,0.607925
2026-06-22 14:55:00,102,2.859436
2026-06-22 14:55:00,103,788.455811
2026-06-22 14:55:00,104,915
2026-06-22 14:55:00,105,0
2026-06-22 14:55:00,106,0
2026-06-22 14:55:00,107,195
2026-06-22 14:55:00,108,115
2026-06-22 14:55:00,109,0
2026-06-22 14:55:00,110,0
2026-06-22 14:55:00,111,0
2026-06-22 14:55:00,112,0
2026-06-22 14:55:00,113,0
2026-06-22 14:55:00,114,0
2026-06-22 14:55:00,115,0
2026-06-22 14:55:00,116,0
2026-06-22 14:55:00,117,0
2026-06-22 14:55:00,118,0
2026-06-22 14:55:00,119,0
2026-06-22 14:55:00,120,0
2026-06-22 14:55:00,121,0
2026-06-22 14:55:00,122,0
2026-06-22 14:55:00,123,0
2026-06-22 14:55:00,124,0
2026-06-22 14:55:00,125,3.279419
2026-06-22 14:55:00,126,3.070679
2026-06-22 14:55:00,127,1.263428
2026-06-22 14:55:00,128,19.473267
2026-06-22 14:55:00,130,0
2026-06-22 14:55:00,131,0
2026-06-22 14:55:00,132,556
2026-06-22 14:55:00,133,181.733231
2026-06-22 14:55:00,134,102.753784
2026-06-22 14:55:00,135,1.608353
2026-06-22 14:55:00,136,1.832428
2026-06-22 14:55:00,137,1001.9104
2026-06-22 14:55:00,138,996.783325
2026-06-22 14:55:00,139,980.356262
2026-06-22 14:55:00,140,982.445129
2026-06-22 14:55:00,141,0
2026-06-22 14:55:00,142,963.651367
2026-06-22 14:55:00,143,0
2026-06-22 14:55:00,144,300
2026-06-22 14:55:00,146,109.997025
2026-06-22 14:55:00,147,109.997025
2026-06-22 14:55:00,148,106
2026-06-22 14:55:00,149,39.042969
2026-06-22 14:55:00,150,27.19043
2026-06-22 14:55:00,151,18.884033
2026-06-22 14:55:00,152,166.5
2026-06-22 14:55:00,153,166.5
2026-06-22 14:55:00,154,179
2026-06-22 14:55:00,155,163.5
2026-06-22 14:55:00,156,163.5
2026-06-22 14:55:00,157,180
2026-06-22 14:55:00,158,6.683868
2026-06-22 14:55:00,159,12.029938
2026-06-22 14:55:00,160,4.094742
2026-06-22 14:55:00,161,0
2026-06-22 14:55:00,162,0
2026-06-22 14:55:00,163,0
2026-06-22 14:55:00,164,0
2026-06-22 14:55:00,165,0
2026-06-22 14:55:00,166,0
2026-06-22 14:55:00,167,13.651604
2026-06-22 14:55:00,168,143.29187
2026-06-22 14:55:00,169,71.777908
2026-06-22 14:55:00,170,390.801025
2026-06-22 14:55:00,171,635.441162
2026-06-22 14:55:00,172,0
2026-06-22 14:55:00,173,0
2026-06-22 14:55:00,174,33.018555
2026-06-22 14:55:00,175,34.428589
2026-06-22 14:55:00,178,33.27243
2026-06-22 14:55:00,179,34.107864
2026-06-22 14:55:00,180,35.601105
2026-06-22 14:55:00,181,110
2026-06-22 14:55:00,182,110
2026-06-22 14:55:00,183,110
2026-06-22 14:55:00,184,0
2026-06-22 14:55:00,185,0
2026-06-22 14:55:00,186,0
2026-06-22 14:55:00,187,162.083801
2026-06-22 14:55:00,188,162.083801
2026-06-22 14:55:00,189,216
2026-06-22 14:55:00,190,264.399994
2026-06-22 14:55:00,191,0
2026-06-22 14:55:00,192,0
2026-06-22 14:55:00,193,0
2026-06-22 14:55:00,194,20.947906
2026-06-22 14:55:00,195,19.284637
2026-06-22 14:55:00,196,61.049225
2026-06-22 14:55:00,197,0
2026-06-22 14:55:00,198,0
2026-06-22 14:55:00,199,0
2026-06-22 14:55:00,200,0
2026-06-22 14:55:00,201,0
2026-06-22 14:55:00,202,0
2026-06-22 14:55:00,203,1003.731628
2026-06-22 14:55:00,204,1000
2026-06-22 14:55:00,205,1.521576
2026-06-22 14:55:00,206,1.558395
2026-06-22 14:55:00,207,0
2026-06-22 14:55:00,208,0
2026-06-22 14:55:00,209,0
2026-06-22 14:55:00,210,52
2026-06-22 14:55:00,211,26
2026-06-22 14:55:00,212,1410
2026-06-22 14:55:00,213,1412
2026-06-22 14:55:00,214,0
2026-06-22 14:55:00,215,375.5
2026-06-22 14:55:00,216,375.5
2026-06-22 14:55:00,217,376
2026-06-22 14:55:00,218,11.164881
2026-06-22 14:55:00,219,11.164881
2026-06-22 14:55:00,220,34.880833
2026-06-22 14:55:00,221,35
2026-06-22 14:55:00,222,22.707214
2026-06-22 14:55:00,223,26.295044
2026-06-22 14:55:00,224,0
2026-06-22 14:55:00,225,55.199951
2026-06-22 14:55:00,226,30.773346
2026-06-22 14:55:00,227,165
2026-06-22 14:55:00,228,95
2026-06-22 14:55:00,229,49.951294
2026-06-22 14:55:00,230,4.13147
2026-06-22 14:55:00,231,48.082596
2026-06-22 14:55:00,232,3.557922
2026-06-22 14:55:00,233,52.652557
2026-06-22 14:55:00,234,73.218445
2026-06-22 14:55:00,235,61.015381
2026-06-22 14:55:00,236,67.148758
2026-06-22 14:55:00,237,0
2026-06-22 14:55:00,238,67.315277
2026-06-22 14:55:00,239,0.848389
2026-06-22 14:55:00,240,24.24469
2026-06-22 14:55:00,241,24.54834
2026-06-22 14:55:00,242,1.036072
2026-06-22 14:55:00,245,5.779526
2026-06-22 14:55:00,246,1.254852
2026-06-22 14:55:00,247,200
2026-06-22 14:55:00,248,100
2026-06-22 14:55:00,249,12.928009
2026-06-22 14:55:00,250,4.340088
2026-06-22 14:55:00,251,13.492004
2026-06-22 14:55:00,254,68.646851
2026-06-22 14:55:00,255,62.507141
2026-06-22 14:55:00,256,99.004486
2026-06-22 14:55:00,257,0
2026-06-22 14:55:00,258,99.004486
2026-06-22 14:55:00,259,130
2026-06-22 14:55:00,260,99.53772
2026-06-22 14:55:00,261,42.203796
2026-06-22 14:55:00,262,149
2026-06-22 14:55:00,263,149
2026-06-22 14:55:00,264,190
2026-06-22 14:55:00,265,172.002319
2026-06-22 14:55:00,266,172.002319
2026-06-22 14:55:00,267,212
2026-06-22 14:55:00,268,130.002747
2026-06-22 14:55:00,269,85
2026-06-22 14:55:00,270,218.406311
2026-06-22 14:55:00,271,96.082031
2026-06-22 14:55:00,272,170.390381
2026-06-22 14:55:00,273,122.764793
2026-06-22 14:55:00,274,150
2026-06-22 14:55:00,275,120
2026-06-22 14:55:00,276,167.006439
2026-06-22 14:55:00,277,167.006439
2026-06-22 14:55:00,278,204
2026-06-22 14:55:00,279,0
2026-06-22 14:55:00,280,0
2026-06-22 14:55:00,281,163
2026-06-22 14:55:00,282,163
2026-06-22 14:55:00,283,200
2026-06-22 14:55:00,287,11.947386
2026-06-22 14:55:00,288,9.205604
2026-06-22 14:55:00,289,2.722862
2026-06-22 14:55:00,290,10.657587
2026-06-22 14:55:00,291,2.662852
2026-06-22 14:55:00,292,22.714844
2026-06-22 14:55:00,293,3.488281
2026-06-22 14:55:00,294,131
2026-06-22 14:55:00,295,131
2026-06-22 14:55:00,296,131
2026-06-22 14:55:00,297,67.12854
2026-06-22 14:55:00,298,96.919037
2026-06-22 14:55:00,299,0
2026-06-22 14:55:00,300,0
2026-06-22 14:55:00,301,0
2026-06-22 14:55:00,302,75
2026-06-22 14:55:00,303,75
2026-06-22 14:55:00,304,75
2026-06-22 14:55:00,305,112.5
2026-06-22 14:55:00,306,100
2026-06-22 14:55:00,307,50
2026-06-22 14:55:00,308,100
2026-06-22 14:55:00,309,50
2026-06-22 14:55:00,310,6.601166
2026-06-22 14:55:00,311,22.2724
2026-06-22 14:55:00,312,100
2026-06-22 14:55:00,313,50
2026-06-22 14:55:00,314,0
2026-06-22 14:55:00,315,0
2026-06-22 14:55:00,316,100
2026-06-22 14:55:00,317,50
2026-06-22 14:55:00,318,9.607239
2026-06-22 14:55:00,319,19.922485
2026-06-22 14:55:00,320,100
2026-06-22 14:55:00,321,50
2026-06-22 14:55:00,322,7.956726
2026-06-22 14:55:00,323,2.472321
2026-06-22 14:55:00,324,2.658875
2026-06-22 14:55:00,325,22.273071
2026-06-22 14:55:00,326,106
2026-06-22 14:55:00,327,106
2026-06-22 14:55:00,328,132.5
2026-06-22 14:55:00,329,132.5
2026-06-22 14:55:00,330,148
2026-06-22 14:55:00,331,131
2026-06-22 14:55:00,332,221.011993
2026-06-22 14:55:00,333,207.00705
2026-06-22 14:55:00,334,207.00705
2026-06-22 14:55:00,335,119.995728
2026-06-22 14:55:00,336,119.995728
2026-06-22 14:55:00,337,122
2026-06-22 14:55:00,338,0
2026-06-22 14:55:00,339,0
2026-06-22 14:55:00,340,0
2026-06-22 14:55:00,341,4.368725
2026-06-22 14:55:00,342,4.200874
2026-06-22 14:55:00,343,2.926727
2026-06-22 14:55:00,344,119.995728
2026-06-22 14:55:00,345,119.995728
2026-06-22 14:55:00,346,122
2026-06-22 14:55:00,347,122
2026-06-22 14:55:00,348,122
2026-06-22 14:55:00,349,136
2026-06-22 14:55:00,350,122
2026-06-22 14:55:00,351,122
2026-06-22 14:55:00,352,136
2026-06-22 14:55:00,353,0
2026-06-22 14:55:00,354,0
2026-06-22 14:55:00,355,0
2026-06-22 14:55:00,356,1.999207
2026-06-22 14:55:00,357,0
2026-06-22 14:55:00,358,0
2026-06-22 14:55:00,359,705.233887
2026-06-22 14:55:00,360,750.429688
2026-06-22 14:55:00,361,68.697289
2026-06-22 14:55:00,362,65.509933
2026-06-22 14:55:00,363,43.728264
2026-06-22 14:55:00,364,36.024231
2026-06-22 14:55:00,365,0
2026-06-22 14:55:00,366,13.170486
2026-06-22 14:55:00,367,667.000732
2026-06-22 14:55:00,368,811.179321
2026-06-22 14:55:00,369,0
2026-06-22 14:55:00,370,1.825623
2026-06-22 14:55:00,371,4.462158
2026-06-22 14:55:00,372,9.240112
2026-06-22 14:55:00,373,0
2026-06-22 14:55:00,374,0
2026-06-22 14:55:00,375,0
2026-06-22 14:55:00,376,0
2026-06-22 14:55:00,377,52.127747
2026-06-22 14:55:00,378,148.436539
2026-06-22 14:55:00,380,40.085022
2026-06-22 14:55:00,381,100
2026-06-22 14:55:00,382,93.475906
2026-06-22 14:55:00,383,126.433609
2026-06-22 14:55:00,384,0
2026-06-22 14:55:00,385,0
2026-06-22 14:55:00,386,0
2026-06-22 14:55:00,387,0
2026-06-22 14:55:00,388,24.375
2026-06-22 14:55:00,389,16.078125
2026-06-22 14:55:00,390,92.953125
2026-06-22 14:55:00,391,12.234375
2026-06-22 14:55:00,392,24
2026-06-22 14:55:00,393,24
2026-06-22 14:55:00,394,0
2026-06-22 14:55:00,395,0
2026-06-22 14:55:00,396,0
2026-06-22 14:55:00,397,0
2026-06-22 14:55:00,398,0
2026-06-22 14:55:00,399,0
2026-06-22 14:55:00,400,0
2026-06-22 14:55:00,401,0
2026-06-22 14:55:00,402,0
2026-06-22 14:55:00,403,0
2026-06-22 14:55:00,404,0
2026-06-22 14:55:00,405,0
2026-06-22 14:55:00,406,0
2026-06-22 14:55:00,407,0
2026-06-22 14:55:00,408,20
2026-06-22 14:55:00,409,20
2026-06-22 14:55:00,410,19
2026-06-22 14:55:00,411,19
2026-06-22 14:55:00,412,0
2026-06-22 14:55:00,413,1.845722
2026-06-22 14:55:00,414,0
2026-06-22 14:55:00,415,907.034607
2026-06-22 14:55:00,416,375
2026-06-22 14:55:00,417,375
2026-06-22 14:55:00,418,260.008545
2026-06-22 14:55:00,419,715
2026-06-22 14:55:00,420,716.826904
2026-06-22 14:55:00,421,615
2026-06-22 14:55:00,422,615
2026-06-22 14:55:00,423,35.389648
2026-06-22 14:55:00,424,38.863037
2026-06-22 14:55:00,425,34.617157
2026-06-22 14:55:00,426,38.863037
2026-06-22 14:55:00,427,68
2026-06-22 14:55:00,428,80.448334
2026-06-22 14:55:00,429,79.193451
2026-06-22 14:55:00,430,41.384567
2026-06-22 14:55:00,431,73.850891
2026-06-22 14:55:00,432,73.991882
2026-06-22 14:55:00,433,0
2026-06-22 14:55:00,434,25.002197
2026-06-22 14:55:00,435,18.001709
2026-06-22 14:55:00,436,16
2026-06-22 14:55:00,437,115
2026-06-22 14:55:00,438,115
2026-06-22 14:55:00,439,186
2026-06-22 14:55:00,440,115
2026-06-22 14:55:00,441,115
2026-06-22 14:55:00,442,186
2026-06-22 14:55:00,443,119
2026-06-22 14:55:00,444,119
2026-06-22 14:55:00,445,112
2026-06-22 14:55:00,446,187.896362
2026-06-22 14:55:00,447,187.896362
2026-06-22 14:55:00,448,204
2026-06-22 14:55:00,449,187.896362
2026-06-22 14:55:00,450,187.896362
2026-06-22 14:55:00,451,204
2026-06-22 14:55:00,452,190
2026-06-22 14:55:00,453,190
2026-06-22 14:55:00,454,190
2026-06-22 14:55:00,455,150.009918
2026-06-22 14:55:00,456,150.009918
2026-06-22 14:55:00,457,150.009918
2026-06-22 14:55:00,458,150.009918
2026-06-22 14:55:00,459,266
2026-06-22 14:55:00,460,266
2026-06-22 14:55:00,461,3.433228
2026-06-22 14:55:00,462,0
2026-06-22 14:55:00,463,15.401154
2026-06-22 14:55:00,464,17.151794
2026-06-22 14:55:00,465,988.86853
2026-06-22 14:55:00,466,0
2026-06-22 14:55:00,467,968.584473
2026-06-22 14:55:00,468,0
2026-06-22 14:55:00,470,999.89624
2026-06-22 14:55:00,471,989.568848
2026-06-22 14:55:00,472,0
2026-06-22 14:55:00,473,0
2026-06-22 14:55:00,474,55.453613
2026-06-22 14:55:00,475,53.23291
2026-06-22 14:55:00,476,225
2026-06-22 14:55:00,477,0
2026-06-22 14:55:00,478,0
2026-06-22 14:55:00,479,1419.359619
2026-06-22 14:55:00,480,1420.976929
2026-06-22 14:55:00,481,206.570267
2026-06-22 14:55:00,482,119.698341
2026-06-22 14:55:00,570,0
2026-06-22 14:55:00,571,0
2026-06-22 14:55:00,572,0
2026-06-22 14:55:00,573,0
2026-06-22 14:55:00,574,0
2026-06-22 14:55:00,575,0
2026-06-22 14:55:00,576,0
2026-06-22 14:55:00,577,0
2026-06-22 14:55:00,578,0
2026-06-22 14:55:00,579,0
2026-06-22 14:55:00,580,0
2026-06-22 14:55:00,581,0
2026-06-22 14:55:00,582,0
2026-06-22 14:55:00,583,0
2026-06-22 14:55:00,584,0
2026-06-22 14:55:00,585,0
2026-06-22 14:55:00,586,0
2026-06-22 14:55:00,587,0
2026-06-22 14:55:00,588,0
2026-06-22 14:55:00,589,0
2026-06-22 14:55:00,590,0
2026-06-22 14:55:00,591,0
2026-06-22 14:55:00,592,0
2026-06-22 14:55:00,593,0
2026-06-22 14:55:00,594,0
2026-06-22 14:55:00,595,0
2026-06-22 14:55:00,596,0
2026-06-22 14:55:00,597,0
2026-06-22 14:55:00,598,0
2026-06-22 14:55:00,599,0
2026-06-22 14:55:00,600,0
2026-06-22 14:55:00,601,0
2026-06-22 14:55:00,602,0
2026-06-22 14:55:00,603,0
2026-06-22 15:00:00,2,25.377096
2026-06-22 15:00:00,3,41.909088
2026-06-22 15:00:00,4,0
2026-06-22 15:00:00,5,475
2026-06-22 15:00:00,6,475
2026-06-22 15:00:00,7,475
2026-06-22 15:00:00,8,475
2026-06-22 15:00:00,9,475
2026-06-22 15:00:00,10,474.819336
2026-06-22 15:00:00,11,473.812256
2026-06-22 15:00:00,13,96.613129
2026-06-22 15:00:00,14,164.972992
2026-06-22 15:00:00,15,517
2026-06-22 15:00:00,16,520
2026-06-22 15:00:00,17,430.992188
2026-06-22 15:00:00,18,442.988281
2026-06-22 15:00:00,19,3.103157
2026-06-22 15:00:00,20,0
2026-06-22 15:00:00,21,469.171631
2026-06-22 15:00:00,22,336.322388
2026-06-22 15:00:00,23,322.169434
2026-06-22 15:00:00,24,341.930115
2026-06-22 15:00:00,27,0
2026-06-22 15:00:00,28,0
2026-06-22 15:00:00,29,0
2026-06-22 15:00:00,31,995.044312
2026-06-22 15:00:00,32,1001.363586
2026-06-22 15:00:00,33,211
2026-06-22 15:00:00,35,160.002441
2026-06-22 15:00:00,36,76
2026-06-22 15:00:00,37,0
2026-06-22 15:00:00,38,477.988159
2026-06-22 15:00:00,39,459.738098
2026-06-22 15:00:00,40,477.814575
2026-06-22 15:00:00,41,102.569702
2026-06-22 15:00:00,42,463
2026-06-22 15:00:00,43,42.847992
2026-06-22 15:00:00,44,43.248535
2026-06-22 15:00:00,45,23.220764
2026-06-22 15:00:00,46,105.706573
2026-06-22 15:00:00,47,105.964081
2026-06-22 15:00:00,48,135.261871
2026-06-22 15:00:00,49,37.554932
2026-06-22 15:00:00,50,44.822159
2026-06-22 15:00:00,51,14.122437
2026-06-22 15:00:00,52,474
2026-06-22 15:00:00,53,476
2026-06-22 15:00:00,54,51.838745
2026-06-22 15:00:00,55,0
2026-06-22 15:00:00,56,0
2026-06-22 15:00:00,57,475
2026-06-22 15:00:00,58,479
2026-06-22 15:00:00,59,468
2026-06-22 15:00:00,60,564.789551
2026-06-22 15:00:00,61,975.959106
2026-06-22 15:00:00,62,0
2026-06-22 15:00:00,63,5.323315
2026-06-22 15:00:00,64,0
2026-06-22 15:00:00,65,0
2026-06-22 15:00:00,66,0
2026-06-22 15:00:00,67,0
2026-06-22 15:00:00,68,0
2026-06-22 15:00:00,69,217.220703
2026-06-22 15:00:00,70,106.385567
2026-06-22 15:00:00,71,8.208069
2026-06-22 15:00:00,72,4.419952
2026-06-22 15:00:00,73,9.872894
2026-06-22 15:00:00,74,79.124146
2026-06-22 15:00:00,75,0
2026-06-22 15:00:00,76,91.335754
2026-06-22 15:00:00,77,0
2026-06-22 15:00:00,78,470
2026-06-22 15:00:00,81,349.821472
2026-06-22 15:00:00,82,64.656494
2026-06-22 15:00:00,83,473.598389
2026-06-22 15:00:00,84,476.996277
2026-06-22 15:00:00,85,997.355469
2026-06-22 15:00:00,86,107.985107
2026-06-22 15:00:00,87,3.374584
2026-06-22 15:00:00,88,0
2026-06-22 15:00:00,89,56.557068
2026-06-22 15:00:00,90,114.322495
2026-06-22 15:00:00,91,109.244202
2026-06-22 15:00:00,92,47.187744
2026-06-22 15:00:00,93,186
2026-06-22 15:00:00,94,186
2026-06-22 15:00:00,95,220
2026-06-22 15:00:00,96,3.087799
2026-06-22 15:00:00,97,135.641357
2026-06-22 15:00:00,98,134.890594
2026-06-22 15:00:00,99,93.785812
2026-06-22 15:00:00,100,1.097748
2026-06-22 15:00:00,101,0.607925
2026-06-22 15:00:00,102,2.859436
2026-06-22 15:00:00,103,750.045776
2026-06-22 15:00:00,104,915
2026-06-22 15:00:00,105,0
2026-06-22 15:00:00,106,0
2026-06-22 15:00:00,107,175
2026-06-22 15:00:00,108,87
2026-06-22 15:00:00,109,0
2026-06-22 15:00:00,110,0
2026-06-22 15:00:00,111,0
2026-06-22 15:00:00,112,0
2026-06-22 15:00:00,113,0
2026-06-22 15:00:00,114,0
2026-06-22 15:00:00,115,0
2026-06-22 15:00:00,116,0
2026-06-22 15:00:00,117,0
2026-06-22 15:00:00,118,0
2026-06-22 15:00:00,119,0
2026-06-22 15:00:00,120,0
2026-06-22 15:00:00,121,0
2026-06-22 15:00:00,122,0
2026-06-22 15:00:00,123,0
2026-06-22 15:00:00,124,0
2026-06-22 15:00:00,125,3.279419
2026-06-22 15:00:00,126,3.070679
2026-06-22 15:00:00,127,1.263428
2026-06-22 15:00:00,128,19.473267
2026-06-22 15:00:00,130,0
2026-06-22 15:00:00,131,0
2026-06-22 15:00:00,132,432.707703
2026-06-22 15:00:00,133,149.803284
2026-06-22 15:00:00,134,82.490547
2026-06-22 15:00:00,135,1.608353
2026-06-22 15:00:00,136,3.54126
2026-06-22 15:00:00,137,1001.9104
2026-06-22 15:00:00,138,995.318481
2026-06-22 15:00:00,139,980.356262
2026-06-22 15:00:00,140,983.108276
2026-06-22 15:00:00,141,0
2026-06-22 15:00:00,142,961.114136
2026-06-22 15:00:00,143,0
2026-06-22 15:00:00,144,300
2026-06-22 15:00:00,146,109.997025
2026-06-22 15:00:00,147,109.997025
2026-06-22 15:00:00,148,106
2026-06-22 15:00:00,149,38.701172
2026-06-22 15:00:00,150,26.788574
2026-06-22 15:00:00,151,19.821777
2026-06-22 15:00:00,152,149.792313
2026-06-22 15:00:00,153,149.792313
2026-06-22 15:00:00,154,163.03685
2026-06-22 15:00:00,155,148.416306
2026-06-22 15:00:00,156,148.416306
2026-06-22 15:00:00,157,164.81604
2026-06-22 15:00:00,158,6.683868
2026-06-22 15:00:00,159,13.07901
2026-06-22 15:00:00,160,4.094742
2026-06-22 15:00:00,161,0
2026-06-22 15:00:00,162,0
2026-06-22 15:00:00,163,0
2026-06-22 15:00:00,164,0
2026-06-22 15:00:00,165,0
2026-06-22 15:00:00,166,0
2026-06-22 15:00:00,167,13.625992
2026-06-22 15:00:00,168,178.338211
2026-06-22 15:00:00,169,91.35247
2026-06-22 15:00:00,170,387.148071
2026-06-22 15:00:00,171,635.441162
2026-06-22 15:00:00,172,0
2026-06-22 15:00:00,173,0
2026-06-22 15:00:00,174,33.018555
2026-06-22 15:00:00,175,34.428589
2026-06-22 15:00:00,178,35.258026
2026-06-22 15:00:00,179,34.605713
2026-06-22 15:00:00,180,38.64389
2026-06-22 15:00:00,181,110
2026-06-22 15:00:00,182,110
2026-06-22 15:00:00,183,110
2026-06-22 15:00:00,184,0
2026-06-22 15:00:00,185,0
2026-06-22 15:00:00,186,0
2026-06-22 15:00:00,187,162.083801
2026-06-22 15:00:00,188,162.083801
2026-06-22 15:00:00,189,216
2026-06-22 15:00:00,190,264.399994
2026-06-22 15:00:00,191,0
2026-06-22 15:00:00,192,0
2026-06-22 15:00:00,193,0
2026-06-22 15:00:00,194,57.791382
2026-06-22 15:00:00,195,55.555893
2026-06-22 15:00:00,196,75.049591
2026-06-22 15:00:00,197,0
2026-06-22 15:00:00,198,0
2026-06-22 15:00:00,199,0
2026-06-22 15:00:00,200,0
2026-06-22 15:00:00,201,0
2026-06-22 15:00:00,202,0
2026-06-22 15:00:00,203,1003.731628
2026-06-22 15:00:00,204,1000
2026-06-22 15:00:00,205,1.521576
2026-06-22 15:00:00,206,1.558395
2026-06-22 15:00:00,207,0
2026-06-22 15:00:00,208,0
2026-06-22 15:00:00,209,0
2026-06-22 15:00:00,210,52
2026-06-22 15:00:00,211,26
2026-06-22 15:00:00,212,1410
2026-06-22 15:00:00,213,1412
2026-06-22 15:00:00,214,0
2026-06-22 15:00:00,215,308.562134
2026-06-22 15:00:00,216,308.562134
2026-06-22 15:00:00,217,319.984436
2026-06-22 15:00:00,218,11.164881
2026-06-22 15:00:00,219,11.164881
2026-06-22 15:00:00,220,35.00412
2026-06-22 15:00:00,221,35
2026-06-22 15:00:00,222,22.707214
2026-06-22 15:00:00,223,26.295044
2026-06-22 15:00:00,224,0
2026-06-22 15:00:00,225,54.339722
2026-06-22 15:00:00,226,30.773346
2026-06-22 15:00:00,227,165
2026-06-22 15:00:00,228,95
2026-06-22 15:00:00,229,49.673767
2026-06-22 15:00:00,230,4.13147
2026-06-22 15:00:00,231,47.953094
2026-06-22 15:00:00,232,3.557922
2026-06-22 15:00:00,233,53.10585
2026-06-22 15:00:00,234,72.952026
2026-06-22 15:00:00,235,66.989349
2026-06-22 15:00:00,236,66.971039
2026-06-22 15:00:00,237,0
2026-06-22 15:00:00,238,61
2026-06-22 15:00:00,239,0.848389
2026-06-22 15:00:00,240,23.823547
2026-06-22 15:00:00,241,24.493408
2026-06-22 15:00:00,242,1.036072
2026-06-22 15:00:00,245,5.779526
2026-06-22 15:00:00,246,1.254852
2026-06-22 15:00:00,247,200
2026-06-22 15:00:00,248,100
2026-06-22 15:00:00,249,12.928009
2026-06-22 15:00:00,250,4.340088
2026-06-22 15:00:00,251,13.492004
2026-06-22 15:00:00,254,68.646851
2026-06-22 15:00:00,255,62.507141
2026-06-22 15:00:00,256,99.004486
2026-06-22 15:00:00,257,0
2026-06-22 15:00:00,258,99.004486
2026-06-22 15:00:00,259,130
2026-06-22 15:00:00,260,99.678711
2026-06-22 15:00:00,261,42.126892
2026-06-22 15:00:00,262,149
2026-06-22 15:00:00,263,149
2026-06-22 15:00:00,264,190
2026-06-22 15:00:00,265,172.002319
2026-06-22 15:00:00,266,172.002319
2026-06-22 15:00:00,267,212
2026-06-22 15:00:00,268,130.002747
2026-06-22 15:00:00,269,85
2026-06-22 15:00:00,270,211.805145
2026-06-22 15:00:00,271,102.61908
2026-06-22 15:00:00,272,150
2026-06-22 15:00:00,273,120
2026-06-22 15:00:00,274,150
2026-06-22 15:00:00,275,120
2026-06-22 15:00:00,276,167.006439
2026-06-22 15:00:00,277,167.006439
2026-06-22 15:00:00,278,204
2026-06-22 15:00:00,279,0
2026-06-22 15:00:00,280,0
2026-06-22 15:00:00,281,163
2026-06-22 15:00:00,282,163
2026-06-22 15:00:00,283,200
2026-06-22 15:00:00,287,7.066866
2026-06-22 15:00:00,288,8.960234
2026-06-22 15:00:00,289,2.846766
2026-06-22 15:00:00,290,10.633326
2026-06-22 15:00:00,291,2.662852
2026-06-22 15:00:00,292,22.714844
2026-06-22 15:00:00,293,3.488281
2026-06-22 15:00:00,294,131
2026-06-22 15:00:00,295,131
2026-06-22 15:00:00,296,131
2026-06-22 15:00:00,297,67.12854
2026-06-22 15:00:00,298,96.983124
2026-06-22 15:00:00,299,0
2026-06-22 15:00:00,300,0
2026-06-22 15:00:00,301,0
2026-06-22 15:00:00,302,75
2026-06-22 15:00:00,303,75
2026-06-22 15:00:00,304,75
2026-06-22 15:00:00,305,112.5
2026-06-22 15:00:00,306,100
2026-06-22 15:00:00,307,50
2026-06-22 15:00:00,308,100
2026-06-22 15:00:00,309,50
2026-06-22 15:00:00,310,6.601166
2026-06-22 15:00:00,311,22.2724
2026-06-22 15:00:00,312,100
2026-06-22 15:00:00,313,50
2026-06-22 15:00:00,314,0
2026-06-22 15:00:00,315,0
2026-06-22 15:00:00,316,100
2026-06-22 15:00:00,317,50
2026-06-22 15:00:00,318,9.607239
2026-06-22 15:00:00,319,19.922485
2026-06-22 15:00:00,320,100
2026-06-22 15:00:00,321,50
2026-06-22 15:00:00,322,7.956726
2026-06-22 15:00:00,323,2.472321
2026-06-22 15:00:00,324,2.658875
2026-06-22 15:00:00,325,22.273071
2026-06-22 15:00:00,326,106
2026-06-22 15:00:00,327,106
2026-06-22 15:00:00,328,132.5
2026-06-22 15:00:00,329,132.5
2026-06-22 15:00:00,330,148
2026-06-22 15:00:00,331,131
2026-06-22 15:00:00,332,221.011993
2026-06-22 15:00:00,333,207.00705
2026-06-22 15:00:00,334,207.00705
2026-06-22 15:00:00,335,119.995728
2026-06-22 15:00:00,336,119.995728
2026-06-22 15:00:00,337,122
2026-06-22 15:00:00,338,0
2026-06-22 15:00:00,339,0
2026-06-22 15:00:00,340,0
2026-06-22 15:00:00,341,4.368725
2026-06-22 15:00:00,342,4.200874
2026-06-22 15:00:00,343,2.926727
2026-06-22 15:00:00,344,119.995728
2026-06-22 15:00:00,345,119.995728
2026-06-22 15:00:00,346,122
2026-06-22 15:00:00,347,122
2026-06-22 15:00:00,348,122
2026-06-22 15:00:00,349,136
2026-06-22 15:00:00,350,122
2026-06-22 15:00:00,351,122
2026-06-22 15:00:00,352,136
2026-06-22 15:00:00,353,0
2026-06-22 15:00:00,354,0
2026-06-22 15:00:00,355,0
2026-06-22 15:00:00,356,1.999207
2026-06-22 15:00:00,357,0
2026-06-22 15:00:00,358,0
2026-06-22 15:00:00,359,705.233887
2026-06-22 15:00:00,360,736.928711
2026-06-22 15:00:00,361,68.278572
2026-06-22 15:00:00,362,64.364883
2026-06-22 15:00:00,363,43.531731
2026-06-22 15:00:00,364,36.082336
2026-06-22 15:00:00,365,0
2026-06-22 15:00:00,366,13.011551
2026-06-22 15:00:00,367,662.695435
2026-06-22 15:00:00,368,818.737427
2026-06-22 15:00:00,369,0
2026-06-22 15:00:00,370,1.825623
2026-06-22 15:00:00,371,4.462158
2026-06-22 15:00:00,372,9.240112
2026-06-22 15:00:00,373,0
2026-06-22 15:00:00,374,0
2026-06-22 15:00:00,375,0
2026-06-22 15:00:00,376,0
2026-06-22 15:00:00,377,52.127747
2026-06-22 15:00:00,378,149.90448
2026-06-22 15:00:00,380,40.085022
2026-06-22 15:00:00,381,73.305176
2026-06-22 15:00:00,382,91.902298
2026-06-22 15:00:00,383,128.470718
2026-06-22 15:00:00,384,0
2026-06-22 15:00:00,385,0
2026-06-22 15:00:00,386,0
2026-06-22 15:00:00,387,0
2026-06-22 15:00:00,388,24.375
2026-06-22 15:00:00,389,16.078125
2026-06-22 15:00:00,390,92.953125
2026-06-22 15:00:00,391,12.234375
2026-06-22 15:00:00,392,10
2026-06-22 15:00:00,393,10
2026-06-22 15:00:00,394,0
2026-06-22 15:00:00,395,0
2026-06-22 15:00:00,396,0
2026-06-22 15:00:00,397,0
2026-06-22 15:00:00,398,0
2026-06-22 15:00:00,399,0
2026-06-22 15:00:00,400,0
2026-06-22 15:00:00,401,0
2026-06-22 15:00:00,402,0
2026-06-22 15:00:00,403,0
2026-06-22 15:00:00,404,0
2026-06-22 15:00:00,405,0
2026-06-22 15:00:00,406,0
2026-06-22 15:00:00,407,0
2026-06-22 15:00:00,408,10.000153
2026-06-22 15:00:00,409,10.000153
2026-06-22 15:00:00,410,7
2026-06-22 15:00:00,411,7
2026-06-22 15:00:00,412,0
2026-06-22 15:00:00,413,1.845722
2026-06-22 15:00:00,414,0
2026-06-22 15:00:00,415,877.05011
2026-06-22 15:00:00,416,375
2026-06-22 15:00:00,417,375
2026-06-22 15:00:00,418,260.008545
2026-06-22 15:00:00,419,715
2026-06-22 15:00:00,420,716.826904
2026-06-22 15:00:00,421,615
2026-06-22 15:00:00,422,615
2026-06-22 15:00:00,423,35.435425
2026-06-22 15:00:00,424,38.868744
2026-06-22 15:00:00,425,34.651489
2026-06-22 15:00:00,426,38.868744
2026-06-22 15:00:00,427,68
2026-06-22 15:00:00,428,79.114716
2026-06-22 15:00:00,429,78.10096
2026-06-22 15:00:00,430,41.059776
2026-06-22 15:00:00,431,73.979065
2026-06-22 15:00:00,432,74.273865
2026-06-22 15:00:00,433,0
2026-06-22 15:00:00,434,25.002197
2026-06-22 15:00:00,435,18.001709
2026-06-22 15:00:00,436,16
2026-06-22 15:00:00,437,115
2026-06-22 15:00:00,438,115
2026-06-22 15:00:00,439,186
2026-06-22 15:00:00,440,115
2026-06-22 15:00:00,441,115
2026-06-22 15:00:00,442,186
2026-06-22 15:00:00,443,119
2026-06-22 15:00:00,444,119
2026-06-22 15:00:00,445,112
2026-06-22 15:00:00,446,187.896362
2026-06-22 15:00:00,447,187.896362
2026-06-22 15:00:00,448,204
2026-06-22 15:00:00,449,187.896362
2026-06-22 15:00:00,450,187.896362
2026-06-22 15:00:00,451,204
2026-06-22 15:00:00,452,190
2026-06-22 15:00:00,453,190
2026-06-22 15:00:00,454,190
2026-06-22 15:00:00,455,150.009918
2026-06-22 15:00:00,456,150.009918
2026-06-22 15:00:00,457,150.009918
2026-06-22 15:00:00,458,150.009918
2026-06-22 15:00:00,459,266
2026-06-22 15:00:00,460,266
2026-06-22 15:00:00,461,3.433228
2026-06-22 15:00:00,462,0
2026-06-22 15:00:00,463,15.401154
2026-06-22 15:00:00,464,17.151794
2026-06-22 15:00:00,465,984.893616
2026-06-22 15:00:00,466,0
2026-06-22 15:00:00,467,968.034668
2026-06-22 15:00:00,468,0
2026-06-22 15:00:00,470,989.568848
2026-06-22 15:00:00,471,979.131348
2026-06-22 15:00:00,472,0
2026-06-22 15:00:00,473,0
2026-06-22 15:00:00,474,55.453613
2026-06-22 15:00:00,475,53.23291
2026-06-22 15:00:00,476,225
2026-06-22 15:00:00,477,0
2026-06-22 15:00:00,478,0
2026-06-22 15:00:00,479,1420.46228
2026-06-22 15:00:00,480,1420.976929
2026-06-22 15:00:00,481,140
2026-06-22 15:00:00,482,108
2026-06-22 15:00:00,570,0
2026-06-22 15:00:00,571,0
2026-06-22 15:00:00,572,0
2026-06-22 15:00:00,573,0
2026-06-22 15:00:00,574,0
2026-06-22 15:00:00,575,0
2026-06-22 15:00:00,576,0
2026-06-22 15:00:00,577,0
2026-06-22 15:00:00,578,0
2026-06-22 15:00:00,579,0
2026-06-22 15:00:00,580,0
2026-06-22 15:00:00,581,0
2026-06-22 15:00:00,582,0
2026-06-22 15:00:00,583,0
2026-06-22 15:00:00,584,0
2026-06-22 15:00:00,585,0
2026-06-22 15:00:00,586,0
2026-06-22 15:00:00,587,0
2026-06-22 15:00:00,588,0
2026-06-22 15:00:00,589,0
2026-06-22 15:00:00,590,0
2026-06-22 15:00:00,591,0
2026-06-22 15:00:00,592,0
2026-06-22 15:00:00,593,0
2026-06-22 15:00:00,594,0
2026-06-22 15:00:00,595,0
2026-06-22 15:00:00,596,0
2026-06-22 15:00:00,597,0
2026-06-22 15:00:00,598,0
2026-06-22 15:00:00,599,0
2026-06-22 15:00:00,600,0
2026-06-22 15:00:00,601,0
2026-06-22 15:00:00,602,0
2026-06-22 15:00:00,603,0
2026-06-22 15:05:00,2,25.377096
2026-06-22 15:05:00,3,30.001282
2026-06-22 15:05:00,4,0
2026-06-22 15:05:00,5,475
2026-06-22 15:05:00,6,475
2026-06-22 15:05:00,7,475
2026-06-22 15:05:00,8,475
2026-06-22 15:05:00,9,475
2026-06-22 15:05:00,10,475
2026-06-22 15:05:00,11,475
2026-06-22 15:05:00,13,96.613129
2026-06-22 15:05:00,14,164.972992
2026-06-22 15:05:00,15,516.491577
2026-06-22 15:05:00,16,462.315796
2026-06-22 15:05:00,17,426.031067
2026-06-22 15:05:00,18,429.992188
2026-06-22 15:05:00,19,3.558075
2026-06-22 15:05:00,20,0
2026-06-22 15:05:00,21,469.309082
2026-06-22 15:05:00,22,336.188843
2026-06-22 15:05:00,23,321.822266
2026-06-22 15:05:00,24,341.716492
2026-06-22 15:05:00,27,0
2026-06-22 15:05:00,28,0
2026-06-22 15:05:00,29,0
2026-06-22 15:05:00,31,994.027832
2026-06-22 15:05:00,32,999.242371
2026-06-22 15:05:00,33,211
2026-06-22 15:05:00,35,160.002441
2026-06-22 15:05:00,36,76
2026-06-22 15:05:00,37,0
2026-06-22 15:05:00,38,474.09314
2026-06-22 15:05:00,39,459.787659
2026-06-22 15:05:00,40,477.814575
2026-06-22 15:05:00,41,102.569702
2026-06-22 15:05:00,42,463
2026-06-22 15:05:00,43,42.847992
2026-06-22 15:05:00,44,42.790771
2026-06-22 15:05:00,45,23.192154
2026-06-22 15:05:00,46,113.43158
2026-06-22 15:05:00,47,114.719086
2026-06-22 15:05:00,48,148.995178
2026-06-22 15:05:00,49,37.125778
2026-06-22 15:05:00,50,44.736313
2026-06-22 15:05:00,51,13.864944
2026-06-22 15:05:00,52,468.720886
2026-06-22 15:05:00,53,468.061646
2026-06-22 15:05:00,54,51.838745
2026-06-22 15:05:00,55,0
2026-06-22 15:05:00,56,0
2026-06-22 15:05:00,57,464.128662
2026-06-22 15:05:00,58,464.494934
2026-06-22 15:05:00,59,456.2854
2026-06-22 15:05:00,60,564.469116
2026-06-22 15:05:00,61,955.184448
2026-06-22 15:05:00,62,0
2026-06-22 15:05:00,63,5.323315
2026-06-22 15:05:00,64,0
2026-06-22 15:05:00,65,0
2026-06-22 15:05:00,66,0
2026-06-22 15:05:00,67,0
2026-06-22 15:05:00,68,0
2026-06-22 15:05:00,69,217.421417
2026-06-22 15:05:00,70,106.526642
2026-06-22 15:05:00,71,8.208069
2026-06-22 15:05:00,72,4.419952
2026-06-22 15:05:00,73,9.872894
2026-06-22 15:05:00,74,79.124146
2026-06-22 15:05:00,75,0
2026-06-22 15:05:00,76,91.335754
2026-06-22 15:05:00,77,0
2026-06-22 15:05:00,78,460.92218
2026-06-22 15:05:00,81,349.821472
2026-06-22 15:05:00,82,64.656494
2026-06-22 15:05:00,83,473.9646
2026-06-22 15:05:00,84,476.996277
2026-06-22 15:05:00,85,1008.067627
2026-06-22 15:05:00,86,107.985107
2026-06-22 15:05:00,87,3.374584
2026-06-22 15:05:00,88,0
2026-06-22 15:05:00,89,77.187561
2026-06-22 15:05:00,90,114.005112
2026-06-22 15:05:00,91,110.831177
2026-06-22 15:05:00,92,47.279297
2026-06-22 15:05:00,93,186
2026-06-22 15:05:00,94,186
2026-06-22 15:05:00,95,220
2026-06-22 15:05:00,96,3.087799
2026-06-22 15:05:00,97,135.494873
2026-06-22 15:05:00,98,134.927216
2026-06-22 15:05:00,99,93.520309
2026-06-22 15:05:00,100,2.965485
2026-06-22 15:05:00,101,0.607925
2026-06-22 15:05:00,102,2.859436
2026-06-22 15:05:00,103,750.045776
2026-06-22 15:05:00,104,811.146912
2026-06-22 15:05:00,105,0
2026-06-22 15:05:00,106,0
2026-06-22 15:05:00,107,175
2026-06-22 15:05:00,108,87
2026-06-22 15:05:00,109,0
2026-06-22 15:05:00,110,0
2026-06-22 15:05:00,111,0
2026-06-22 15:05:00,112,0
2026-06-22 15:05:00,113,0
2026-06-22 15:05:00,114,0
2026-06-22 15:05:00,115,0
2026-06-22 15:05:00,116,0
2026-06-22 15:05:00,117,0
2026-06-22 15:05:00,118,0
2026-06-22 15:05:00,119,0
2026-06-22 15:05:00,120,0
2026-06-22 15:05:00,121,0
2026-06-22 15:05:00,122,0
2026-06-22 15:05:00,123,0
2026-06-22 15:05:00,124,0
2026-06-22 15:05:00,125,3.279419
2026-06-22 15:05:00,126,3.070679
2026-06-22 15:05:00,127,1.263428
2026-06-22 15:05:00,128,19.473267
2026-06-22 15:05:00,130,0
2026-06-22 15:05:00,131,0
2026-06-22 15:05:00,132,263.513184
2026-06-22 15:05:00,133,138
2026-06-22 15:05:00,134,75
2026-06-22 15:05:00,135,1.608353
2026-06-22 15:05:00,136,11
2026-06-22 15:05:00,137,1001.9104
2026-06-22 15:05:00,138,995.318481
2026-06-22 15:05:00,139,981.019348
2026-06-22 15:05:00,140,982.445129
2026-06-22 15:05:00,141,0
2026-06-22 15:05:00,142,963.651367
2026-06-22 15:05:00,143,0
2026-06-22 15:05:00,144,300
2026-06-22 15:05:00,146,109.997025
2026-06-22 15:05:00,147,109.997025
2026-06-22 15:05:00,148,106
2026-06-22 15:05:00,149,38.95752
2026-06-22 15:05:00,150,26.788574
2026-06-22 15:05:00,151,24.577881
2026-06-22 15:05:00,152,113.877953
2026-06-22 15:05:00,153,113.877953
2026-06-22 15:05:00,154,128.737457
2026-06-22 15:05:00,155,110.803612
2026-06-22 15:05:00,156,110.803612
2026-06-22 15:05:00,157,126.951324
2026-06-22 15:05:00,158,6.683868
2026-06-22 15:05:00,159,17.325668
2026-06-22 15:05:00,160,4.094742
2026-06-22 15:05:00,161,0
2026-06-22 15:05:00,162,0
2026-06-22 15:05:00,163,0
2026-06-22 15:05:00,164,0
2026-06-22 15:05:00,165,0
2026-06-22 15:05:00,166,0
2026-06-22 15:05:00,167,13.724785
2026-06-22 15:05:00,168,179.906174
2026-06-22 15:05:00,169,92.228233
2026-06-22 15:05:00,170,380.03418
2026-06-22 15:05:00,171,635.441162
2026-06-22 15:05:00,172,0
2026-06-22 15:05:00,173,0
2026-06-22 15:05:00,174,33.018555
2026-06-22 15:05:00,175,34.428589
2026-06-22 15:05:00,178,35.458313
2026-06-22 15:05:00,179,35.177917
2026-06-22 15:05:00,180,40.637802
2026-06-22 15:05:00,181,108.021637
2026-06-22 15:05:00,182,108.995178
2026-06-22 15:05:00,183,128.130295
2026-06-22 15:05:00,184,0
2026-06-22 15:05:00,185,0
2026-06-22 15:05:00,186,0
2026-06-22 15:05:00,187,163.476227
2026-06-22 15:05:00,188,165.803253
2026-06-22 15:05:00,189,206.04306
2026-06-22 15:05:00,190,264.399994
2026-06-22 15:05:00,191,0
2026-06-22 15:05:00,192,0
2026-06-22 15:05:00,193,0
2026-06-22 15:05:00,194,115.227203
2026-06-22 15:05:00,195,114.517654
2026-06-22 15:05:00,196,116.913361
2026-06-22 15:05:00,197,0
2026-06-22 15:05:00,198,0
2026-06-22 15:05:00,199,0
2026-06-22 15:05:00,200,0
2026-06-22 15:05:00,201,0
2026-06-22 15:05:00,202,0
2026-06-22 15:05:00,203,1001.378967
2026-06-22 15:05:00,204,1000
2026-06-22 15:05:00,205,1.521576
2026-06-22 15:05:00,206,1.558395
2026-06-22 15:05:00,207,0
2026-06-22 15:05:00,208,0
2026-06-22 15:05:00,209,0
2026-06-22 15:05:00,210,75
2026-06-22 15:05:00,211,25
2026-06-22 15:05:00,212,1410
2026-06-22 15:05:00,213,1412
2026-06-22 15:05:00,214,0
2026-06-22 15:05:00,215,205.026413
2026-06-22 15:05:00,216,205.026413
2026-06-22 15:05:00,217,233.482956
2026-06-22 15:05:00,218,11.164881
2026-06-22 15:05:00,219,11.164881
2026-06-22 15:05:00,220,35.035351
2026-06-22 15:05:00,221,35
2026-06-22 15:05:00,222,22.707214
2026-06-22 15:05:00,223,26.295044
2026-06-22 15:05:00,224,0
2026-06-22 15:05:00,225,54.652527
2026-06-22 15:05:00,226,30.773346
2026-06-22 15:05:00,227,165
2026-06-22 15:05:00,228,95
2026-06-22 15:05:00,229,49.960541
2026-06-22 15:05:00,230,4.13147
2026-06-22 15:05:00,231,48.286118
2026-06-22 15:05:00,232,3.557922
2026-06-22 15:05:00,233,53.096588
2026-06-22 15:05:00,234,72.574585
2026-06-22 15:05:00,235,66.989349
2026-06-22 15:05:00,236,66.971039
2026-06-22 15:05:00,237,0
2026-06-22 15:05:00,238,61
2026-06-22 15:05:00,239,0.848389
2026-06-22 15:05:00,240,24.133301
2026-06-22 15:05:00,241,24.342346
2026-06-22 15:05:00,242,1.036072
2026-06-22 15:05:00,245,5.779526
2026-06-22 15:05:00,246,1.254852
2026-06-22 15:05:00,247,200
2026-06-22 15:05:00,248,100
2026-06-22 15:05:00,249,12.928009
2026-06-22 15:05:00,250,4.340088
2026-06-22 15:05:00,251,13.492004
2026-06-22 15:05:00,254,68.646851
2026-06-22 15:05:00,255,62.878876
2026-06-22 15:05:00,256,99.004486
2026-06-22 15:05:00,257,0
2026-06-22 15:05:00,258,99.004486
2026-06-22 15:05:00,259,130
2026-06-22 15:05:00,260,99.614624
2026-06-22 15:05:00,261,42.139709
2026-06-22 15:05:00,262,149
2026-06-22 15:05:00,263,149
2026-06-22 15:05:00,264,190
2026-06-22 15:05:00,265,172.002319
2026-06-22 15:05:00,266,172.002319
2026-06-22 15:05:00,267,212
2026-06-22 15:05:00,268,130.002747
2026-06-22 15:05:00,269,85
2026-06-22 15:05:00,270,214.261902
2026-06-22 15:05:00,271,98.068787
2026-06-22 15:05:00,272,150
2026-06-22 15:05:00,273,120
2026-06-22 15:05:00,274,150
2026-06-22 15:05:00,275,120
2026-06-22 15:05:00,276,167.006439
2026-06-22 15:05:00,277,167.006439
2026-06-22 15:05:00,278,204
2026-06-22 15:05:00,279,0
2026-06-22 15:05:00,280,0
2026-06-22 15:05:00,281,163
2026-06-22 15:05:00,282,163
2026-06-22 15:05:00,283,200
2026-06-22 15:05:00,287,0.899075
2026-06-22 15:05:00,288,11.185034
2026-06-22 15:05:00,289,3.288522
2026-06-22 15:05:00,290,10.657587
2026-06-22 15:05:00,291,2.662852
2026-06-22 15:05:00,292,22.714844
2026-06-22 15:05:00,293,3.488281
2026-06-22 15:05:00,294,131
2026-06-22 15:05:00,295,131
2026-06-22 15:05:00,296,131
2026-06-22 15:05:00,297,67.12854
2026-06-22 15:05:00,298,96.995941
2026-06-22 15:05:00,299,0
2026-06-22 15:05:00,300,0
2026-06-22 15:05:00,301,0
2026-06-22 15:05:00,302,75
2026-06-22 15:05:00,303,75
2026-06-22 15:05:00,304,75
2026-06-22 15:05:00,305,112.5
2026-06-22 15:05:00,306,100
2026-06-22 15:05:00,307,50
2026-06-22 15:05:00,308,100
2026-06-22 15:05:00,309,50
2026-06-22 15:05:00,310,6.601166
2026-06-22 15:05:00,311,22.2724
2026-06-22 15:05:00,312,100
2026-06-22 15:05:00,313,50
2026-06-22 15:05:00,314,0
2026-06-22 15:05:00,315,0
2026-06-22 15:05:00,316,100
2026-06-22 15:05:00,317,50
2026-06-22 15:05:00,318,9.607239
2026-06-22 15:05:00,319,19.922485
2026-06-22 15:05:00,320,100
2026-06-22 15:05:00,321,50
2026-06-22 15:05:00,322,7.956726
2026-06-22 15:05:00,323,2.472321
2026-06-22 15:05:00,324,2.658875
2026-06-22 15:05:00,325,22.273071
2026-06-22 15:05:00,326,106
2026-06-22 15:05:00,327,106
2026-06-22 15:05:00,328,132.5
2026-06-22 15:05:00,329,132.5
2026-06-22 15:05:00,330,148
2026-06-22 15:05:00,331,131
2026-06-22 15:05:00,332,221.011993
2026-06-22 15:05:00,333,207.00705
2026-06-22 15:05:00,334,207.00705
2026-06-22 15:05:00,335,119.995728
2026-06-22 15:05:00,336,119.995728
2026-06-22 15:05:00,337,122
2026-06-22 15:05:00,338,0
2026-06-22 15:05:00,339,0
2026-06-22 15:05:00,340,0
2026-06-22 15:05:00,341,4.368725
2026-06-22 15:05:00,342,4.200874
2026-06-22 15:05:00,343,2.926727
2026-06-22 15:05:00,344,119.995728
2026-06-22 15:05:00,345,119.995728
2026-06-22 15:05:00,346,122
2026-06-22 15:05:00,347,122
2026-06-22 15:05:00,348,122
2026-06-22 15:05:00,349,136
2026-06-22 15:05:00,350,122
2026-06-22 15:05:00,351,122
2026-06-22 15:05:00,352,136
2026-06-22 15:05:00,353,0
2026-06-22 15:05:00,354,0
2026-06-22 15:05:00,355,0
2026-06-22 15:05:00,356,1.999207
2026-06-22 15:05:00,357,0
2026-06-22 15:05:00,358,0
2026-06-22 15:05:00,359,707.980591
2026-06-22 15:05:00,360,712.512024
2026-06-22 15:05:00,361,68.688744
2026-06-22 15:05:00,362,64.775047
2026-06-22 15:05:00,363,43.60009
2026-06-22 15:05:00,364,36.355774
2026-06-22 15:05:00,365,0
2026-06-22 15:05:00,366,13.055984
2026-06-22 15:05:00,367,669.10553
2026-06-22 15:05:00,368,822.755737
2026-06-22 15:05:00,369,0
2026-06-22 15:05:00,370,1.825623
2026-06-22 15:05:00,371,4.462158
2026-06-22 15:05:00,372,9.240112
2026-06-22 15:05:00,373,0
2026-06-22 15:05:00,374,0
2026-06-22 15:05:00,375,0
2026-06-22 15:05:00,376,0
2026-06-22 15:05:00,377,52.127747
2026-06-22 15:05:00,378,151.223648
2026-06-22 15:05:00,380,40.085022
2026-06-22 15:05:00,381,59.997864
2026-06-22 15:05:00,382,91.198456
2026-06-22 15:05:00,383,126.078842
2026-06-22 15:05:00,384,0
2026-06-22 15:05:00,385,0
2026-06-22 15:05:00,386,0
2026-06-22 15:05:00,387,0
2026-06-22 15:05:00,388,24.375
2026-06-22 15:05:00,389,16.078125
2026-06-22 15:05:00,390,92.953125
2026-06-22 15:05:00,391,12.234375
2026-06-22 15:05:00,392,10
2026-06-22 15:05:00,393,10
2026-06-22 15:05:00,394,0
2026-06-22 15:05:00,395,0
2026-06-22 15:05:00,396,0
2026-06-22 15:05:00,397,0
2026-06-22 15:05:00,398,0
2026-06-22 15:05:00,399,0
2026-06-22 15:05:00,400,0
2026-06-22 15:05:00,401,0
2026-06-22 15:05:00,402,0
2026-06-22 15:05:00,403,0
2026-06-22 15:05:00,404,0
2026-06-22 15:05:00,405,0
2026-06-22 15:05:00,406,0
2026-06-22 15:05:00,407,0
2026-06-22 15:05:00,408,10.000153
2026-06-22 15:05:00,409,10.000153
2026-06-22 15:05:00,410,7
2026-06-22 15:05:00,411,7
2026-06-22 15:05:00,412,0
2026-06-22 15:05:00,413,1.845722
2026-06-22 15:05:00,414,0
2026-06-22 15:05:00,415,856.393005
2026-06-22 15:05:00,416,374.582001
2026-06-22 15:05:00,417,375
2026-06-22 15:05:00,418,260.008545
2026-06-22 15:05:00,419,713.006531
2026-06-22 15:05:00,420,709.775696
2026-06-22 15:05:00,421,605.415771
2026-06-22 15:05:00,422,598.205811
2026-06-22 15:05:00,423,35.389648
2026-06-22 15:05:00,424,38.868744
2026-06-22 15:05:00,425,34.61142
2026-06-22 15:05:00,426,38.868744
2026-06-22 15:05:00,427,68
2026-06-22 15:05:00,428,79.788902
2026-06-22 15:05:00,429,78.991684
2026-06-22 15:05:00,430,40.784187
2026-06-22 15:05:00,431,76.158081
2026-06-22 15:05:00,432,76.004272
2026-06-22 15:05:00,433,0
2026-06-22 15:05:00,434,25.002197
2026-06-22 15:05:00,435,18.001709
2026-06-22 15:05:00,436,16
2026-06-22 15:05:00,437,115
2026-06-22 15:05:00,438,115
2026-06-22 15:05:00,439,186
2026-06-22 15:05:00,440,115
2026-06-22 15:05:00,441,115
2026-06-22 15:05:00,442,186
2026-06-22 15:05:00,443,119
2026-06-22 15:05:00,444,119
2026-06-22 15:05:00,445,112
2026-06-22 15:05:00,446,187.896362
2026-06-22 15:05:00,447,187.896362
2026-06-22 15:05:00,448,204
2026-06-22 15:05:00,449,187.896362
2026-06-22 15:05:00,450,187.896362
2026-06-22 15:05:00,451,204
2026-06-22 15:05:00,452,190
2026-06-22 15:05:00,453,190
2026-06-22 15:05:00,454,190
2026-06-22 15:05:00,455,150.009918
2026-06-22 15:05:00,456,150.009918
2026-06-22 15:05:00,457,150.009918
2026-06-22 15:05:00,458,150.009918
2026-06-22 15:05:00,459,266
2026-06-22 15:05:00,460,266
2026-06-22 15:05:00,461,3.433228
2026-06-22 15:05:00,462,0
2026-06-22 15:05:00,463,15.401154
2026-06-22 15:05:00,464,17.151794
2026-06-22 15:05:00,465,988.86853
2026-06-22 15:05:00,466,0
2026-06-22 15:05:00,467,967.595215
2026-06-22 15:05:00,468,0
2026-06-22 15:05:00,470,999.89624
2026-06-22 15:05:00,471,989.568848
2026-06-22 15:05:00,472,0
2026-06-22 15:05:00,473,0
2026-06-22 15:05:00,474,55.453613
2026-06-22 15:05:00,475,53.23291
2026-06-22 15:05:00,476,225
2026-06-22 15:05:00,477,0
2026-06-22 15:05:00,478,0
2026-06-22 15:05:00,479,1418.697876
2026-06-22 15:05:00,480,1421.491577
2026-06-22 15:05:00,481,140
2026-06-22 15:05:00,482,108
2026-06-22 15:05:00,570,0
2026-06-22 15:05:00,571,0
2026-06-22 15:05:00,572,0
2026-06-22 15:05:00,573,0
2026-06-22 15:05:00,574,0
2026-06-22 15:05:00,575,0
2026-06-22 15:05:00,576,0
2026-06-22 15:05:00,577,0
2026-06-22 15:05:00,578,0
2026-06-22 15:05:00,579,0
2026-06-22 15:05:00,580,0
2026-06-22 15:05:00,581,0
2026-06-22 15:05:00,582,0
2026-06-22 15:05:00,583,0
2026-06-22 15:05:00,584,0
2026-06-22 15:05:00,585,0
2026-06-22 15:05:00,586,0
2026-06-22 15:05:00,587,0
2026-06-22 15:05:00,588,0
2026-06-22 15:05:00,589,0
2026-06-22 15:05:00,590,0
2026-06-22 15:05:00,591,0
2026-06-22 15:05:00,592,0
2026-06-22 15:05:00,593,0
2026-06-22 15:05:00,594,0
2026-06-22 15:05:00,595,0
2026-06-22 15:05:00,596,0
2026-06-22 15:05:00,597,0
2026-06-22 15:05:00,598,0
2026-06-22 15:05:00,599,0
2026-06-22 15:05:00,600,0
2026-06-22 15:05:00,601,0
2026-06-22 15:05:00,602,0
2026-06-22 15:05:00,603,0
2026-06-22 15:10:00,2,25.377096
2026-06-22 15:10:00,3,38.197227
2026-06-22 15:10:00,4,0
2026-06-22 15:10:00,5,474.598389
2026-06-22 15:10:00,6,474.269775
2026-06-22 15:10:00,7,475
2026-06-22 15:10:00,8,475
2026-06-22 15:10:00,9,475
2026-06-22 15:10:00,10,475
2026-06-22 15:10:00,11,475
2026-06-22 15:10:00,13,96.613129
2026-06-22 15:10:00,14,164.972992
2026-06-22 15:10:00,15,517
2026-06-22 15:10:00,16,491.308044
2026-06-22 15:10:00,17,421.400696
2026-06-22 15:10:00,18,400.653625
2026-06-22 15:10:00,19,2.985855
2026-06-22 15:10:00,20,0
2026-06-22 15:10:00,21,471.781006
2026-06-22 15:10:00,22,336.7229
2026-06-22 15:10:00,23,321.822266
2026-06-22 15:10:00,24,342.544312
2026-06-22 15:10:00,27,0
2026-06-22 15:10:00,28,0
2026-06-22 15:10:00,29,0
2026-06-22 15:10:00,31,992.967285
2026-06-22 15:10:00,32,997.165466
2026-06-22 15:10:00,33,211
2026-06-22 15:10:00,35,160.002441
2026-06-22 15:10:00,36,76
2026-06-22 15:10:00,37,0
2026-06-22 15:10:00,38,477.988159
2026-06-22 15:10:00,39,459.738098
2026-06-22 15:10:00,40,477.814575
2026-06-22 15:10:00,41,102.569702
2026-06-22 15:10:00,42,463
2026-06-22 15:10:00,43,43.305756
2026-06-22 15:10:00,44,42.64772
2026-06-22 15:10:00,45,22.419662
2026-06-22 15:10:00,46,115.89212
2026-06-22 15:10:00,47,115.577423
2026-06-22 15:10:00,48,151.970734
2026-06-22 15:10:00,49,37.841034
2026-06-22 15:10:00,50,45.194092
2026-06-22 15:10:00,51,13.836334
2026-06-22 15:10:00,52,474
2026-06-22 15:10:00,53,476
2026-06-22 15:10:00,54,51.838745
2026-06-22 15:10:00,55,0
2026-06-22 15:10:00,56,0
2026-06-22 15:10:00,57,476
2026-06-22 15:10:00,58,479
2026-06-22 15:10:00,59,468
2026-06-22 15:10:00,60,564.59729
2026-06-22 15:10:00,61,975.959106
2026-06-22 15:10:00,62,0
2026-06-22 15:10:00,63,5.323315
2026-06-22 15:10:00,64,0
2026-06-22 15:10:00,65,0
2026-06-22 15:10:00,66,0
2026-06-22 15:10:00,67,0
2026-06-22 15:10:00,68,0
2026-06-22 15:10:00,69,216.836533
2026-06-22 15:10:00,70,106.342491
2026-06-22 15:10:00,71,8.208069
2026-06-22 15:10:00,72,4.419952
2026-06-22 15:10:00,73,9.872894
2026-06-22 15:10:00,74,80.726318
2026-06-22 15:10:00,75,0
2026-06-22 15:10:00,76,91.335754
2026-06-22 15:10:00,77,0
2026-06-22 15:10:00,78,469.195068
2026-06-22 15:10:00,81,348.966919
2026-06-22 15:10:00,82,64.656494
2026-06-22 15:10:00,83,474.056152
2026-06-22 15:10:00,84,476.996277
2026-06-22 15:10:00,85,997.630127
2026-06-22 15:10:00,86,107.985107
2026-06-22 15:10:00,87,3.374584
2026-06-22 15:10:00,88,0
2026-06-22 15:10:00,89,116.226837
2026-06-22 15:10:00,90,114.005112
2026-06-22 15:10:00,91,110.196396
2026-06-22 15:10:00,92,47.187744
2026-06-22 15:10:00,93,186
2026-06-22 15:10:00,94,186
2026-06-22 15:10:00,95,220
2026-06-22 15:10:00,96,3.087799
2026-06-22 15:10:00,97,134.835663
2026-06-22 15:10:00,98,134.286316
2026-06-22 15:10:00,99,93.657639
2026-06-22 15:10:00,100,3.22641
2026-06-22 15:10:00,101,0.607925
2026-06-22 15:10:00,102,2.859436
2026-06-22 15:10:00,103,750.045776
2026-06-22 15:10:00,104,887.479614
2026-06-22 15:10:00,105,0
2026-06-22 15:10:00,106,0
2026-06-22 15:10:00,107,175
2026-06-22 15:10:00,108,87
2026-06-22 15:10:00,109,0
2026-06-22 15:10:00,110,0
2026-06-22 15:10:00,111,0
2026-06-22 15:10:00,112,0
2026-06-22 15:10:00,113,0
2026-06-22 15:10:00,114,0
2026-06-22 15:10:00,115,0
2026-06-22 15:10:00,116,0
2026-06-22 15:10:00,117,0
2026-06-22 15:10:00,118,0
2026-06-22 15:10:00,119,0
2026-06-22 15:10:00,120,0
2026-06-22 15:10:00,121,0
2026-06-22 15:10:00,122,0
2026-06-22 15:10:00,123,0
2026-06-22 15:10:00,124,0
2026-06-22 15:10:00,125,3.279419
2026-06-22 15:10:00,126,3.070679
2026-06-22 15:10:00,127,1.263428
2026-06-22 15:10:00,128,19.473267
2026-06-22 15:10:00,130,0
2026-06-22 15:10:00,131,0
2026-06-22 15:10:00,132,225
2026-06-22 15:10:00,133,138
2026-06-22 15:10:00,134,75
2026-06-22 15:10:00,135,1.608353
2026-06-22 15:10:00,136,11
2026-06-22 15:10:00,137,1000.445557
2026-06-22 15:10:00,138,995.318481
2026-06-22 15:10:00,139,981.019348
2026-06-22 15:10:00,140,982.445129
2026-06-22 15:10:00,141,0
2026-06-22 15:10:00,142,961.114136
2026-06-22 15:10:00,143,0
2026-06-22 15:10:00,144,300
2026-06-22 15:10:00,146,109.997025
2026-06-22 15:10:00,147,109.997025
2026-06-22 15:10:00,148,106
2026-06-22 15:10:00,149,38.701172
2026-06-22 15:10:00,150,26.654541
2026-06-22 15:10:00,151,24.845947
2026-06-22 15:10:00,152,91.212952
2026-06-22 15:10:00,153,91.212952
2026-06-22 15:10:00,154,107.069778
2026-06-22 15:10:00,155,91.022545
2026-06-22 15:10:00,156,91.022545
2026-06-22 15:10:00,157,107.040489
2026-06-22 15:10:00,158,6.683868
2026-06-22 15:10:00,159,27.249901
2026-06-22 15:10:00,160,4.724182
2026-06-22 15:10:00,161,0
2026-06-22 15:10:00,162,0
2026-06-22 15:10:00,163,0
2026-06-22 15:10:00,164,0
2026-06-22 15:10:00,165,0
2026-06-22 15:10:00,166,0
2026-06-22 15:10:00,167,13.625992
2026-06-22 15:10:00,168,147.486313
2026-06-22 15:10:00,169,74.120636
2026-06-22 15:10:00,170,277.74353
2026-06-22 15:10:00,171,635.441162
2026-06-22 15:10:00,172,0
2026-06-22 15:10:00,173,0
2026-06-22 15:10:00,174,33.018555
2026-06-22 15:10:00,175,34.428589
2026-06-22 15:10:00,178,50.776703
2026-06-22 15:10:00,179,50.942642
2026-06-22 15:10:00,180,46.302734
2026-06-22 15:10:00,181,109.826035
2026-06-22 15:10:00,182,110.119781
2026-06-22 15:10:00,183,130.404678
2026-06-22 15:10:00,184,0
2026-06-22 15:10:00,185,0
2026-06-22 15:10:00,186,0
2026-06-22 15:10:00,187,162.083801
2026-06-22 15:10:00,188,162.083801
2026-06-22 15:10:00,189,216
2026-06-22 15:10:00,190,264.399994
2026-06-22 15:10:00,191,0
2026-06-22 15:10:00,192,0
2026-06-22 15:10:00,193,0
2026-06-22 15:10:00,194,115.387436
2026-06-22 15:10:00,195,115.33403
2026-06-22 15:10:00,196,137.742233
2026-06-22 15:10:00,197,0
2026-06-22 15:10:00,198,0
2026-06-22 15:10:00,199,0
2026-06-22 15:10:00,200,0
2026-06-22 15:10:00,201,0
2026-06-22 15:10:00,202,0
2026-06-22 15:10:00,203,1002.555359
2026-06-22 15:10:00,204,1000
2026-06-22 15:10:00,205,1.521576
2026-06-22 15:10:00,206,1.558395
2026-06-22 15:10:00,207,0
2026-06-22 15:10:00,208,0
2026-06-22 15:10:00,209,0
2026-06-22 15:10:00,210,75
2026-06-22 15:10:00,211,25
2026-06-22 15:10:00,212,1410
2026-06-22 15:10:00,213,1412
2026-06-22 15:10:00,214,0
2026-06-22 15:10:00,215,200.654236
2026-06-22 15:10:00,216,200.654236
2026-06-22 15:10:00,217,230
2026-06-22 15:10:00,218,11.164881
2026-06-22 15:10:00,219,11.164881
2026-06-22 15:10:00,220,35.253983
2026-06-22 15:10:00,221,35
2026-06-22 15:10:00,222,22.707214
2026-06-22 15:10:00,223,26.295044
2026-06-22 15:10:00,224,0
2026-06-22 15:10:00,225,54.51178
2026-06-22 15:10:00,226,30.773346
2026-06-22 15:10:00,227,165
2026-06-22 15:10:00,228,95
2026-06-22 15:10:00,229,50.080795
2026-06-22 15:10:00,230,4.13147
2026-06-22 15:10:00,231,48.29538
2026-06-22 15:10:00,232,3.557922
2026-06-22 15:10:00,233,52.976349
2026-06-22 15:10:00,234,73.196259
2026-06-22 15:10:00,235,66.971039
2026-06-22 15:10:00,236,66.971039
2026-06-22 15:10:00,237,0
2026-06-22 15:10:00,238,61
2026-06-22 15:10:00,239,0.848389
2026-06-22 15:10:00,240,24.371338
2026-06-22 15:10:00,241,24.249268
2026-06-22 15:10:00,242,1.036072
2026-06-22 15:10:00,245,5.779526
2026-06-22 15:10:00,246,1.254852
2026-06-22 15:10:00,247,200
2026-06-22 15:10:00,248,100
2026-06-22 15:10:00,249,12.928009
2026-06-22 15:10:00,250,4.340088
2026-06-22 15:10:00,251,13.492004
2026-06-22 15:10:00,254,69.018585
2026-06-22 15:10:00,255,62.12262
2026-06-22 15:10:00,256,99.004486
2026-06-22 15:10:00,257,0
2026-06-22 15:10:00,258,99.004486
2026-06-22 15:10:00,259,130
2026-06-22 15:10:00,260,88.322144
2026-06-22 15:10:00,261,40.268311
2026-06-22 15:10:00,262,149
2026-06-22 15:10:00,263,149
2026-06-22 15:10:00,264,190
2026-06-22 15:10:00,265,172.002319
2026-06-22 15:10:00,266,172.002319
2026-06-22 15:10:00,267,212
2026-06-22 15:10:00,268,130.002747
2026-06-22 15:10:00,269,85
2026-06-22 15:10:00,270,221.568024
2026-06-22 15:10:00,271,92.044434
2026-06-22 15:10:00,272,150
2026-06-22 15:10:00,273,120
2026-06-22 15:10:00,274,150
2026-06-22 15:10:00,275,120
2026-06-22 15:10:00,276,167.006439
2026-06-22 15:10:00,277,167.006439
2026-06-22 15:10:00,278,204
2026-06-22 15:10:00,279,0
2026-06-22 15:10:00,280,0
2026-06-22 15:10:00,281,163
2026-06-22 15:10:00,282,163
2026-06-22 15:10:00,283,200
2026-06-22 15:10:00,287,0.899075
2026-06-22 15:10:00,288,9.422284
2026-06-22 15:10:00,289,3.216804
2026-06-22 15:10:00,290,10.634241
2026-06-22 15:10:00,291,2.662852
2026-06-22 15:10:00,292,22.714844
2026-06-22 15:10:00,293,3.488281
2026-06-22 15:10:00,294,131
2026-06-22 15:10:00,295,131
2026-06-22 15:10:00,296,131
2026-06-22 15:10:00,297,67.12854
2026-06-22 15:10:00,298,96.322998
2026-06-22 15:10:00,299,0
2026-06-22 15:10:00,300,0
2026-06-22 15:10:00,301,0
2026-06-22 15:10:00,302,75
2026-06-22 15:10:00,303,75
2026-06-22 15:10:00,304,75
2026-06-22 15:10:00,305,112.5
2026-06-22 15:10:00,306,100
2026-06-22 15:10:00,307,50
2026-06-22 15:10:00,308,100
2026-06-22 15:10:00,309,50
2026-06-22 15:10:00,310,6.601166
2026-06-22 15:10:00,311,22.2724
2026-06-22 15:10:00,312,100
2026-06-22 15:10:00,313,50
2026-06-22 15:10:00,314,0
2026-06-22 15:10:00,315,0
2026-06-22 15:10:00,316,100
2026-06-22 15:10:00,317,50
2026-06-22 15:10:00,318,9.607239
2026-06-22 15:10:00,319,19.922485
2026-06-22 15:10:00,320,100
2026-06-22 15:10:00,321,50
2026-06-22 15:10:00,322,7.956726
2026-06-22 15:10:00,323,2.472321
2026-06-22 15:10:00,324,2.658875
2026-06-22 15:10:00,325,22.273071
2026-06-22 15:10:00,326,106
2026-06-22 15:10:00,327,106
2026-06-22 15:10:00,328,132.5
2026-06-22 15:10:00,329,132.5
2026-06-22 15:10:00,330,148
2026-06-22 15:10:00,331,131
2026-06-22 15:10:00,332,221.011993
2026-06-22 15:10:00,333,207.00705
2026-06-22 15:10:00,334,207.00705
2026-06-22 15:10:00,335,119.995728
2026-06-22 15:10:00,336,119.995728
2026-06-22 15:10:00,337,122
2026-06-22 15:10:00,338,0
2026-06-22 15:10:00,339,0
2026-06-22 15:10:00,340,0
2026-06-22 15:10:00,341,4.368725
2026-06-22 15:10:00,342,4.200874
2026-06-22 15:10:00,343,2.926727
2026-06-22 15:10:00,344,119.995728
2026-06-22 15:10:00,345,119.995728
2026-06-22 15:10:00,346,122
2026-06-22 15:10:00,347,122
2026-06-22 15:10:00,348,122
2026-06-22 15:10:00,349,136
2026-06-22 15:10:00,350,122
2026-06-22 15:10:00,351,122
2026-06-22 15:10:00,352,136
2026-06-22 15:10:00,353,0
2026-06-22 15:10:00,354,0
2026-06-22 15:10:00,355,0
2026-06-22 15:10:00,356,1.999207
2026-06-22 15:10:00,357,0
2026-06-22 15:10:00,358,0
2026-06-22 15:10:00,359,712.008972
2026-06-22 15:10:00,360,724.528809
2026-06-22 15:10:00,361,68.381111
2026-06-22 15:10:00,362,64.433243
2026-06-22 15:10:00,363,43.93335
2026-06-22 15:10:00,364,36.314758
2026-06-22 15:10:00,365,0
2026-06-22 15:10:00,366,13.120926
2026-06-22 15:10:00,367,662.791138
2026-06-22 15:10:00,368,819.694214
2026-06-22 15:10:00,369,0
2026-06-22 15:10:00,370,1.825623
2026-06-22 15:10:00,371,4.462158
2026-06-22 15:10:00,372,9.240112
2026-06-22 15:10:00,373,0
2026-06-22 15:10:00,374,0
2026-06-22 15:10:00,375,0
2026-06-22 15:10:00,376,0
2026-06-22 15:10:00,377,52.127747
2026-06-22 15:10:00,378,150.727722
2026-06-22 15:10:00,380,40.085022
2026-06-22 15:10:00,381,59.997864
2026-06-22 15:10:00,382,92.783524
2026-06-22 15:10:00,383,129.3405
2026-06-22 15:10:00,384,0
2026-06-22 15:10:00,385,0
2026-06-22 15:10:00,386,0
2026-06-22 15:10:00,387,0
2026-06-22 15:10:00,388,24.375
2026-06-22 15:10:00,389,16.078125
2026-06-22 15:10:00,390,92.953125
2026-06-22 15:10:00,391,12.234375
2026-06-22 15:10:00,392,10
2026-06-22 15:10:00,393,10
2026-06-22 15:10:00,394,0
2026-06-22 15:10:00,395,0
2026-06-22 15:10:00,396,0
2026-06-22 15:10:00,397,0
2026-06-22 15:10:00,398,0
2026-06-22 15:10:00,399,0
2026-06-22 15:10:00,400,0
2026-06-22 15:10:00,401,0
2026-06-22 15:10:00,402,0
2026-06-22 15:10:00,403,0
2026-06-22 15:10:00,404,0
2026-06-22 15:10:00,405,0
2026-06-22 15:10:00,406,0
2026-06-22 15:10:00,407,0
2026-06-22 15:10:00,408,10.000153
2026-06-22 15:10:00,409,10.000153
2026-06-22 15:10:00,410,4.013245
2026-06-22 15:10:00,411,8.233297
2026-06-22 15:10:00,412,0
2026-06-22 15:10:00,413,1.845722
2026-06-22 15:10:00,414,0
2026-06-22 15:10:00,415,832.416809
2026-06-22 15:10:00,416,375
2026-06-22 15:10:00,417,374.307343
2026-06-22 15:10:00,418,260.008545
2026-06-22 15:10:00,419,715
2026-06-22 15:10:00,420,716.826904
2026-06-22 15:10:00,421,615
2026-06-22 15:10:00,422,615
2026-06-22 15:10:00,423,35.401093
2026-06-22 15:10:00,424,38.868744
2026-06-22 15:10:00,425,34.674377
2026-06-22 15:10:00,426,38.863037
2026-06-22 15:10:00,427,68
2026-06-22 15:10:00,428,80.541832
2026-06-22 15:10:00,429,79.601898
2026-06-22 15:10:00,430,41.256615
2026-06-22 15:10:00,431,96.435791
2026-06-22 15:10:00,432,96.076904
2026-06-22 15:10:00,433,0
2026-06-22 15:10:00,434,25.002197
2026-06-22 15:10:00,435,18.001709
2026-06-22 15:10:00,436,16
2026-06-22 15:10:00,437,115
2026-06-22 15:10:00,438,115
2026-06-22 15:10:00,439,186
2026-06-22 15:10:00,440,115
2026-06-22 15:10:00,441,115
2026-06-22 15:10:00,442,186
2026-06-22 15:10:00,443,119
2026-06-22 15:10:00,444,119
2026-06-22 15:10:00,445,112
2026-06-22 15:10:00,446,187.896362
2026-06-22 15:10:00,447,187.896362
2026-06-22 15:10:00,448,204
2026-06-22 15:10:00,449,187.896362
2026-06-22 15:10:00,450,187.896362
2026-06-22 15:10:00,451,204
2026-06-22 15:10:00,452,190
2026-06-22 15:10:00,453,190
2026-06-22 15:10:00,454,190
2026-06-22 15:10:00,455,150.009918
2026-06-22 15:10:00,456,150.009918
2026-06-22 15:10:00,457,150.009918
2026-06-22 15:10:00,458,150.009918
2026-06-22 15:10:00,459,266
2026-06-22 15:10:00,460,266
2026-06-22 15:10:00,461,3.433228
2026-06-22 15:10:00,462,0
2026-06-22 15:10:00,463,15.401154
2026-06-22 15:10:00,464,17.151794
2026-06-22 15:10:00,465,984.893616
2026-06-22 15:10:00,466,0
2026-06-22 15:10:00,467,967.375488
2026-06-22 15:10:00,468,0
2026-06-22 15:10:00,470,999.89624
2026-06-22 15:10:00,471,979.131348
2026-06-22 15:10:00,472,0
2026-06-22 15:10:00,473,0
2026-06-22 15:10:00,474,55.453613
2026-06-22 15:10:00,475,53.23291
2026-06-22 15:10:00,476,225
2026-06-22 15:10:00,477,0
2026-06-22 15:10:00,478,0
2026-06-22 15:10:00,479,1418.62439
2026-06-22 15:10:00,480,1419.653687
2026-06-22 15:10:00,481,140
2026-06-22 15:10:00,482,108
2026-06-22 15:10:00,570,0
2026-06-22 15:10:00,571,0
2026-06-22 15:10:00,572,0
2026-06-22 15:10:00,573,0
2026-06-22 15:10:00,574,0
2026-06-22 15:10:00,575,0
2026-06-22 15:10:00,576,0
2026-06-22 15:10:00,577,0
2026-06-22 15:10:00,578,0
2026-06-22 15:10:00,579,0
2026-06-22 15:10:00,580,0
2026-06-22 15:10:00,581,0
2026-06-22 15:10:00,582,0
2026-06-22 15:10:00,583,0
2026-06-22 15:10:00,584,0
2026-06-22 15:10:00,585,0
2026-06-22 15:10:00,586,0
2026-06-22 15:10:00,587,0
2026-06-22 15:10:00,588,0
2026-06-22 15:10:00,589,0
2026-06-22 15:10:00,590,0
2026-06-22 15:10:00,591,0
2026-06-22 15:10:00,592,0
2026-06-22 15:10:00,593,0
2026-06-22 15:10:00,594,0
2026-06-22 15:10:00,595,0
2026-06-22 15:10:00,596,0
2026-06-22 15:10:00,597,0
2026-06-22 15:10:00,598,0
2026-06-22 15:10:00,599,0
2026-06-22 15:10:00,600,0
2026-06-22 15:10:00,601,0
2026-06-22 15:10:00,602,0
2026-06-22 15:10:00,603,0
2026-06-22 15:15:00,2,25.377096
2026-06-22 15:15:00,3,50
2026-06-22 15:15:00,4,0
2026-06-22 15:15:00,5,475
2026-06-22 15:15:00,6,475
2026-06-22 15:15:00,7,475
2026-06-22 15:15:00,8,475
2026-06-22 15:15:00,9,475
2026-06-22 15:15:00,10,475
2026-06-22 15:15:00,11,475
2026-06-22 15:15:00,13,96.613129
2026-06-22 15:15:00,14,164.972992
2026-06-22 15:15:00,15,517
2026-06-22 15:15:00,16,475.583374
2026-06-22 15:15:00,17,429.299561
2026-06-22 15:15:00,18,409.408508
2026-06-22 15:15:00,19,3.289131
2026-06-22 15:15:00,20,0
2026-06-22 15:15:00,21,472.60498
2026-06-22 15:15:00,22,336.509277
2026-06-22 15:15:00,23,322.169434
2026-06-22 15:15:00,24,342.304016
2026-06-22 15:15:00,27,0
2026-06-22 15:15:00,28,0
2026-06-22 15:15:00,29,0
2026-06-22 15:15:00,31,995.044312
2026-06-22 15:15:00,32,1000.30304
2026-06-22 15:15:00,33,211
2026-06-22 15:15:00,35,160.002441
2026-06-22 15:15:00,36,76
2026-06-22 15:15:00,37,0
2026-06-22 15:15:00,38,477.988159
2026-06-22 15:15:00,39,457.715271
2026-06-22 15:15:00,40,477.814575
2026-06-22 15:15:00,41,102.569702
2026-06-22 15:15:00,42,463
2026-06-22 15:15:00,43,43.591873
2026-06-22 15:15:00,44,41.617722
2026-06-22 15:15:00,45,23.506882
2026-06-22 15:15:00,46,115.548798
2026-06-22 15:15:00,47,115.377136
2026-06-22 15:15:00,48,152.686035
2026-06-22 15:15:00,49,38.670761
2026-06-22 15:15:00,50,45.194092
2026-06-22 15:15:00,51,13.864944
2026-06-22 15:15:00,52,474
2026-06-22 15:15:00,53,476
2026-06-22 15:15:00,54,51.838745
2026-06-22 15:15:00,55,0
2026-06-22 15:15:00,56,0
2026-06-22 15:15:00,57,476
2026-06-22 15:15:00,58,479
2026-06-22 15:15:00,59,468
2026-06-22 15:15:00,60,566.840332
2026-06-22 15:15:00,61,976
2026-06-22 15:15:00,62,0
2026-06-22 15:15:00,63,5.323315
2026-06-22 15:15:00,64,0
2026-06-22 15:15:00,65,0
2026-06-22 15:15:00,66,0
2026-06-22 15:15:00,67,0
2026-06-22 15:15:00,68,0
2026-06-22 15:15:00,69,217.28688
2026-06-22 15:15:00,70,106.53302
2026-06-22 15:15:00,71,8.208069
2026-06-22 15:15:00,72,4.419952
2026-06-22 15:15:00,73,9.872894
2026-06-22 15:15:00,74,117.513428
2026-06-22 15:15:00,75,0
2026-06-22 15:15:00,76,91.335754
2026-06-22 15:15:00,77,0
2026-06-22 15:15:00,78,470
2026-06-22 15:15:00,81,349.821472
2026-06-22 15:15:00,82,64.656494
2026-06-22 15:15:00,83,473.9646
2026-06-22 15:15:00,84,476.996277
2026-06-22 15:15:00,85,1003.672974
2026-06-22 15:15:00,86,107.985107
2026-06-22 15:15:00,87,3.374584
2026-06-22 15:15:00,88,0
2026-06-22 15:15:00,89,131.144302
2026-06-22 15:15:00,90,114.322495
2026-06-22 15:15:00,91,110.196396
2026-06-22 15:15:00,92,47.187744
2026-06-22 15:15:00,93,186
2026-06-22 15:15:00,94,186
2026-06-22 15:15:00,95,220
2026-06-22 15:15:00,96,3.087799
2026-06-22 15:15:00,97,136.080811
2026-06-22 15:15:00,98,134.231384
2026-06-22 15:15:00,99,93.721725
2026-06-22 15:15:00,100,3.629272
2026-06-22 15:15:00,101,0.607925
2026-06-22 15:15:00,102,2.859436
2026-06-22 15:15:00,103,750.045776
2026-06-22 15:15:00,104,915
2026-06-22 15:15:00,105,0
2026-06-22 15:15:00,106,0
2026-06-22 15:15:00,107,175
2026-06-22 15:15:00,108,87
2026-06-22 15:15:00,109,0
2026-06-22 15:15:00,110,0
2026-06-22 15:15:00,111,0
2026-06-22 15:15:00,112,0
2026-06-22 15:15:00,113,0
2026-06-22 15:15:00,114,0
2026-06-22 15:15:00,115,0
2026-06-22 15:15:00,116,0
2026-06-22 15:15:00,117,0
2026-06-22 15:15:00,118,0
2026-06-22 15:15:00,119,0
2026-06-22 15:15:00,120,0
2026-06-22 15:15:00,121,0
2026-06-22 15:15:00,122,0
2026-06-22 15:15:00,123,0
2026-06-22 15:15:00,124,0
2026-06-22 15:15:00,125,3.279419
2026-06-22 15:15:00,126,3.070679
2026-06-22 15:15:00,127,1.263428
2026-06-22 15:15:00,128,19.473267
2026-06-22 15:15:00,130,0
2026-06-22 15:15:00,131,0
2026-06-22 15:15:00,132,225
2026-06-22 15:15:00,133,138
2026-06-22 15:15:00,134,75
2026-06-22 15:15:00,135,1.608353
2026-06-22 15:15:00,136,11
2026-06-22 15:15:00,137,1001.9104
2026-06-22 15:15:00,138,995.318481
2026-06-22 15:15:00,139,981.682556
2026-06-22 15:15:00,140,983.771423
2026-06-22 15:15:00,141,0
2026-06-22 15:15:00,142,963.651367
2026-06-22 15:15:00,143,0
2026-06-22 15:15:00,144,300
2026-06-22 15:15:00,146,109.997025
2026-06-22 15:15:00,147,109.997025
2026-06-22 15:15:00,148,106
2026-06-22 15:15:00,149,38.701172
2026-06-22 15:15:00,150,27.123535
2026-06-22 15:15:00,151,44.741455
2026-06-22 15:15:00,152,104.061234
2026-06-22 15:15:00,153,104.061234
2026-06-22 15:15:00,154,119.352699
2026-06-22 15:15:00,155,98.517883
2026-06-22 15:15:00,156,98.517883
2026-06-22 15:15:00,157,114.584999
2026-06-22 15:15:00,158,6.683868
2026-06-22 15:15:00,159,37.862328
2026-06-22 15:15:00,160,6.876892
2026-06-22 15:15:00,161,0
2026-06-22 15:15:00,162,0
2026-06-22 15:15:00,163,0
2026-06-22 15:15:00,164,0
2026-06-22 15:15:00,165,0
2026-06-22 15:15:00,166,0
2026-06-22 15:15:00,167,13.746735
2026-06-22 15:15:00,168,141.003906
2026-06-22 15:15:00,169,70.5
2026-06-22 15:15:00,170,250.015259
2026-06-22 15:15:00,171,635.441162
2026-06-22 15:15:00,172,0
2026-06-22 15:15:00,173,0
2026-06-22 15:15:00,174,33.018555
2026-06-22 15:15:00,175,34.428589
2026-06-22 15:15:00,178,52.865311
2026-06-22 15:15:00,179,52.270203
2026-06-22 15:15:00,180,52.27906
2026-06-22 15:15:00,181,109.574265
2026-06-22 15:15:00,182,109.909973
2026-06-22 15:15:00,183,131.906952
2026-06-22 15:15:00,184,0
2026-06-22 15:15:00,185,0
2026-06-22 15:15:00,186,0
2026-06-22 15:15:00,187,162.083801
2026-06-22 15:15:00,188,162.083801
2026-06-22 15:15:00,189,216
2026-06-22 15:15:00,190,264.399994
2026-06-22 15:15:00,191,0
2026-06-22 15:15:00,192,0
2026-06-22 15:15:00,193,0
2026-06-22 15:15:00,194,115.700241
2026-06-22 15:15:00,195,115.105133
2026-06-22 15:15:00,196,146.165359
2026-06-22 15:15:00,197,0
2026-06-22 15:15:00,198,0
2026-06-22 15:15:00,199,0
2026-06-22 15:15:00,200,0
2026-06-22 15:15:00,201,0
2026-06-22 15:15:00,202,0
2026-06-22 15:15:00,203,1003.731628
2026-06-22 15:15:00,204,1000
2026-06-22 15:15:00,205,1.521576
2026-06-22 15:15:00,206,1.558395
2026-06-22 15:15:00,207,0
2026-06-22 15:15:00,208,0
2026-06-22 15:15:00,209,0
2026-06-22 15:15:00,210,75
2026-06-22 15:15:00,211,25
2026-06-22 15:15:00,212,1410
2026-06-22 15:15:00,213,1412
2026-06-22 15:15:00,214,0
2026-06-22 15:15:00,215,200.791565
2026-06-22 15:15:00,216,200.791565
2026-06-22 15:15:00,217,230
2026-06-22 15:15:00,218,11.164881
2026-06-22 15:15:00,219,11.164881
2026-06-22 15:15:00,220,34.880833
2026-06-22 15:15:00,221,35
2026-06-22 15:15:00,222,22.707214
2026-06-22 15:15:00,223,26.295044
2026-06-22 15:15:00,224,0
2026-06-22 15:15:00,225,54.80896
2026-06-22 15:15:00,226,30.773346
2026-06-22 15:15:00,227,165
2026-06-22 15:15:00,228,95
2026-06-22 15:15:00,229,50.20105
2026-06-22 15:15:00,230,4.13147
2026-06-22 15:15:00,231,48.239868
2026-06-22 15:15:00,232,3.557922
2026-06-22 15:15:00,233,52.985596
2026-06-22 15:15:00,234,73.240662
2026-06-22 15:15:00,235,66.984772
2026-06-22 15:15:00,236,66.971039
2026-06-22 15:15:00,237,0
2026-06-22 15:15:00,238,61
2026-06-22 15:15:00,239,0.848389
2026-06-22 15:15:00,240,24.143982
2026-06-22 15:15:00,241,24.713135
2026-06-22 15:15:00,242,1.036072
2026-06-22 15:15:00,245,5.779526
2026-06-22 15:15:00,246,1.254852
2026-06-22 15:15:00,247,200
2026-06-22 15:15:00,248,100
2026-06-22 15:15:00,249,12.928009
2026-06-22 15:15:00,250,4.340088
2026-06-22 15:15:00,251,13.492004
2026-06-22 15:15:00,254,68.287964
2026-06-22 15:15:00,255,62.430237
2026-06-22 15:15:00,256,99.004486
2026-06-22 15:15:00,257,0
2026-06-22 15:15:00,258,99.004486
2026-06-22 15:15:00,259,130
2026-06-22 15:15:00,260,89.168121
2026-06-22 15:15:00,261,38.332825
2026-06-22 15:15:00,262,149
2026-06-22 15:15:00,263,149
2026-06-22 15:15:00,264,190
2026-06-22 15:15:00,265,172.002319
2026-06-22 15:15:00,266,172.002319
2026-06-22 15:15:00,267,212
2026-06-22 15:15:00,268,130.002747
2026-06-22 15:15:00,269,85
2026-06-22 15:15:00,270,220.200806
2026-06-22 15:15:00,271,93.753479
2026-06-22 15:15:00,272,150
2026-06-22 15:15:00,273,120
2026-06-22 15:15:00,274,150
2026-06-22 15:15:00,275,120
2026-06-22 15:15:00,276,167.006439
2026-06-22 15:15:00,277,167.006439
2026-06-22 15:15:00,278,204
2026-06-22 15:15:00,279,0
2026-06-22 15:15:00,280,0
2026-06-22 15:15:00,281,163
2026-06-22 15:15:00,282,163
2026-06-22 15:15:00,283,200
2026-06-22 15:15:00,287,0.899075
2026-06-22 15:15:00,288,9.359417
2026-06-22 15:15:00,289,3.208106
2026-06-22 15:15:00,290,10.67361
2026-06-22 15:15:00,291,2.662852
2026-06-22 15:15:00,292,22.714844
2026-06-22 15:15:00,293,3.488281
2026-06-22 15:15:00,294,131
2026-06-22 15:15:00,295,131
2026-06-22 15:15:00,296,131
2026-06-22 15:15:00,297,67.12854
2026-06-22 15:15:00,298,97.297165
2026-06-22 15:15:00,299,0
2026-06-22 15:15:00,300,0
2026-06-22 15:15:00,301,0
2026-06-22 15:15:00,302,75
2026-06-22 15:15:00,303,75
2026-06-22 15:15:00,304,75
2026-06-22 15:15:00,305,112.5
2026-06-22 15:15:00,306,100
2026-06-22 15:15:00,307,50
2026-06-22 15:15:00,308,100
2026-06-22 15:15:00,309,50
2026-06-22 15:15:00,310,6.601166
2026-06-22 15:15:00,311,22.2724
2026-06-22 15:15:00,312,100
2026-06-22 15:15:00,313,50
2026-06-22 15:15:00,314,0
2026-06-22 15:15:00,315,0
2026-06-22 15:15:00,316,100
2026-06-22 15:15:00,317,50
2026-06-22 15:15:00,318,9.607239
2026-06-22 15:15:00,319,19.922485
2026-06-22 15:15:00,320,100
2026-06-22 15:15:00,321,50
2026-06-22 15:15:00,322,7.956726
2026-06-22 15:15:00,323,2.472321
2026-06-22 15:15:00,324,2.658875
2026-06-22 15:15:00,325,22.273071
2026-06-22 15:15:00,326,106
2026-06-22 15:15:00,327,106
2026-06-22 15:15:00,328,132.5
2026-06-22 15:15:00,329,132.5
2026-06-22 15:15:00,330,148
2026-06-22 15:15:00,331,131
2026-06-22 15:15:00,332,221.011993
2026-06-22 15:15:00,333,207.00705
2026-06-22 15:15:00,334,207.00705
2026-06-22 15:15:00,335,119.995728
2026-06-22 15:15:00,336,119.995728
2026-06-22 15:15:00,337,122
2026-06-22 15:15:00,338,0
2026-06-22 15:15:00,339,0
2026-06-22 15:15:00,340,0
2026-06-22 15:15:00,341,4.368725
2026-06-22 15:15:00,342,4.200874
2026-06-22 15:15:00,343,2.926727
2026-06-22 15:15:00,344,119.995728
2026-06-22 15:15:00,345,119.995728
2026-06-22 15:15:00,346,122
2026-06-22 15:15:00,347,122
2026-06-22 15:15:00,348,122
2026-06-22 15:15:00,349,136
2026-06-22 15:15:00,350,122
2026-06-22 15:15:00,351,122
2026-06-22 15:15:00,352,136
2026-06-22 15:15:00,353,0
2026-06-22 15:15:00,354,0
2026-06-22 15:15:00,355,0
2026-06-22 15:15:00,356,1.999207
2026-06-22 15:15:00,357,0
2026-06-22 15:15:00,358,0
2026-06-22 15:15:00,359,706.561523
2026-06-22 15:15:00,360,731.80603
2026-06-22 15:15:00,361,68.680199
2026-06-22 15:15:00,362,64.706688
2026-06-22 15:15:00,363,43.822266
2026-06-22 15:15:00,364,36.16095
2026-06-22 15:15:00,365,0
2026-06-22 15:15:00,366,13.43026
2026-06-22 15:15:00,367,666.1875
2026-06-22 15:15:00,368,820.98584
2026-06-22 15:15:00,369,0
2026-06-22 15:15:00,370,1.825623
2026-06-22 15:15:00,371,4.462158
2026-06-22 15:15:00,372,9.240112
2026-06-22 15:15:00,373,0
2026-06-22 15:15:00,374,0
2026-06-22 15:15:00,375,0
2026-06-22 15:15:00,376,0
2026-06-22 15:15:00,377,52.127747
2026-06-22 15:15:00,378,151.957611
2026-06-22 15:15:00,380,40.085022
2026-06-22 15:15:00,381,59.997864
2026-06-22 15:15:00,382,94.151123
2026-06-22 15:15:00,383,127.246155
2026-06-22 15:15:00,384,0
2026-06-22 15:15:00,385,0
2026-06-22 15:15:00,386,0
2026-06-22 15:15:00,387,0
2026-06-22 15:15:00,388,24.375
2026-06-22 15:15:00,389,16.078125
2026-06-22 15:15:00,390,92.953125
2026-06-22 15:15:00,391,12.234375
2026-06-22 15:15:00,392,24
2026-06-22 15:15:00,393,24
2026-06-22 15:15:00,394,0
2026-06-22 15:15:00,395,0
2026-06-22 15:15:00,396,0
2026-06-22 15:15:00,397,0
2026-06-22 15:15:00,398,0
2026-06-22 15:15:00,399,0
2026-06-22 15:15:00,400,0
2026-06-22 15:15:00,401,0
2026-06-22 15:15:00,402,0
2026-06-22 15:15:00,403,0
2026-06-22 15:15:00,404,0
2026-06-22 15:15:00,405,0
2026-06-22 15:15:00,406,0
2026-06-22 15:15:00,407,0
2026-06-22 15:15:00,408,20
2026-06-22 15:15:00,409,20
2026-06-22 15:15:00,410,19
2026-06-22 15:15:00,411,19
2026-06-22 15:15:00,412,0
2026-06-22 15:15:00,413,1.845722
2026-06-22 15:15:00,414,0
2026-06-22 15:15:00,415,812.389099
2026-06-22 15:15:00,416,375
2026-06-22 15:15:00,417,375
2026-06-22 15:15:00,418,260.008545
2026-06-22 15:15:00,419,715
2026-06-22 15:15:00,420,716.826904
2026-06-22 15:15:00,421,615
2026-06-22 15:15:00,422,615
2026-06-22 15:15:00,423,35.378204
2026-06-22 15:15:00,424,38.874481
2026-06-22 15:15:00,425,34.691528
2026-06-22 15:15:00,426,38.868744
2026-06-22 15:15:00,427,68
2026-06-22 15:15:00,428,80.999504
2026-06-22 15:15:00,429,79.941452
2026-06-22 15:15:00,430,41.428856
2026-06-22 15:15:00,431,95.320648
2026-06-22 15:15:00,432,95.987183
2026-06-22 15:15:00,433,0
2026-06-22 15:15:00,434,25.002197
2026-06-22 15:15:00,435,18.001709
2026-06-22 15:15:00,436,16
2026-06-22 15:15:00,437,115
2026-06-22 15:15:00,438,115
2026-06-22 15:15:00,439,186
2026-06-22 15:15:00,440,115
2026-06-22 15:15:00,441,115
2026-06-22 15:15:00,442,186
2026-06-22 15:15:00,443,119
2026-06-22 15:15:00,444,119
2026-06-22 15:15:00,445,112
2026-06-22 15:15:00,446,187.896362
2026-06-22 15:15:00,447,187.896362
2026-06-22 15:15:00,448,204
2026-06-22 15:15:00,449,187.896362
2026-06-22 15:15:00,450,187.896362
2026-06-22 15:15:00,451,204
2026-06-22 15:15:00,452,190
2026-06-22 15:15:00,453,190
2026-06-22 15:15:00,454,190
2026-06-22 15:15:00,455,150.009918
2026-06-22 15:15:00,456,150.009918
2026-06-22 15:15:00,457,150.009918
2026-06-22 15:15:00,458,150.009918
2026-06-22 15:15:00,459,266
2026-06-22 15:15:00,460,266
2026-06-22 15:15:00,461,3.433228
2026-06-22 15:15:00,462,0
2026-06-22 15:15:00,463,15.401154
2026-06-22 15:15:00,464,17.151794
2026-06-22 15:15:00,465,986.838806
2026-06-22 15:15:00,466,0
2026-06-22 15:15:00,467,968.254395
2026-06-22 15:15:00,468,0
2026-06-22 15:15:00,470,999.89624
2026-06-22 15:15:00,471,979.131348
2026-06-22 15:15:00,472,0
2026-06-22 15:15:00,473,0
2026-06-22 15:15:00,474,55.453613
2026-06-22 15:15:00,475,53.23291
2026-06-22 15:15:00,476,225
2026-06-22 15:15:00,477,0
2026-06-22 15:15:00,478,0
2026-06-22 15:15:00,479,1417.301025
2026-06-22 15:15:00,480,1422.006226
2026-06-22 15:15:00,481,140
2026-06-22 15:15:00,482,108
2026-06-22 15:15:00,570,0
2026-06-22 15:15:00,571,0
2026-06-22 15:15:00,572,0
2026-06-22 15:15:00,573,0
2026-06-22 15:15:00,574,0
2026-06-22 15:15:00,575,0
2026-06-22 15:15:00,576,0
2026-06-22 15:15:00,577,0
2026-06-22 15:15:00,578,0
2026-06-22 15:15:00,579,0
2026-06-22 15:15:00,580,0
2026-06-22 15:15:00,581,0
2026-06-22 15:15:00,582,0
2026-06-22 15:15:00,583,0
2026-06-22 15:15:00,584,0
2026-06-22 15:15:00,585,0
2026-06-22 15:15:00,586,0
2026-06-22 15:15:00,587,0
2026-06-22 15:15:00,588,0
2026-06-22 15:15:00,589,0
2026-06-22 15:15:00,590,0
2026-06-22 15:15:00,591,0
2026-06-22 15:15:00,592,0
2026-06-22 15:15:00,593,0
2026-06-22 15:15:00,594,0
2026-06-22 15:15:00,595,0
2026-06-22 15:15:00,596,0
2026-06-22 15:15:00,597,0
2026-06-22 15:15:00,598,0
2026-06-22 15:15:00,599,0
2026-06-22 15:15:00,600,0
2026-06-22 15:15:00,601,0
2026-06-22 15:15:00,602,0
2026-06-22 15:15:00,603,0
2026-06-22 15:20:00,2,25.377096
2026-06-22 15:20:00,3,50
2026-06-22 15:20:00,4,0
2026-06-22 15:20:00,5,475
2026-06-22 15:20:00,6,475
2026-06-22 15:20:00,7,471.597473
2026-06-22 15:20:00,8,475
2026-06-22 15:20:00,9,475
2026-06-22 15:20:00,10,475
2026-06-22 15:20:00,11,475
2026-06-22 15:20:00,13,96.613129
2026-06-22 15:20:00,14,164.972992
2026-06-22 15:20:00,15,517
2026-06-22 15:20:00,16,497.900085
2026-06-22 15:20:00,17,425.836548
2026-06-22 15:20:00,18,391.431885
2026-06-22 15:20:00,19,2.774132
2026-06-22 15:20:00,20,0
2026-06-22 15:20:00,21,466.28772
2026-06-22 15:20:00,22,336.749634
2026-06-22 15:20:00,23,322.169434
2026-06-22 15:20:00,24,341.903442
2026-06-22 15:20:00,27,0
2026-06-22 15:20:00,28,0
2026-06-22 15:20:00,29,0
2026-06-22 15:20:00,31,994.027832
2026-06-22 15:20:00,32,999.242371
2026-06-22 15:20:00,33,211
2026-06-22 15:20:00,35,160.002441
2026-06-22 15:20:00,36,76
2026-06-22 15:20:00,37,0
2026-06-22 15:20:00,38,477.988159
2026-06-22 15:20:00,39,459.738098
2026-06-22 15:20:00,40,477.814575
2026-06-22 15:20:00,41,102.569702
2026-06-22 15:20:00,42,463
2026-06-22 15:20:00,43,61.130493
2026-06-22 15:20:00,44,58.011871
2026-06-22 15:20:00,45,35.838272
2026-06-22 15:20:00,46,115.720459
2026-06-22 15:20:00,47,115.462982
2026-06-22 15:20:00,48,153.973511
2026-06-22 15:20:00,49,38.012711
2026-06-22 15:20:00,50,45.079651
2026-06-22 15:20:00,51,13.979385
2026-06-22 15:20:00,52,474
2026-06-22 15:20:00,53,476
2026-06-22 15:20:00,54,51.838745
2026-06-22 15:20:00,55,0
2026-06-22 15:20:00,56,0
2026-06-22 15:20:00,57,476
2026-06-22 15:20:00,58,479
2026-06-22 15:20:00,59,468
2026-06-22 15:20:00,60,567.481323
2026-06-22 15:20:00,61,975.959106
2026-06-22 15:20:00,62,0
2026-06-22 15:20:00,63,5.323315
2026-06-22 15:20:00,64,0
2026-06-22 15:20:00,65,0
2026-06-22 15:20:00,66,0
2026-06-22 15:20:00,67,0
2026-06-22 15:20:00,68,0
2026-06-22 15:20:00,69,217.02005
2026-06-22 15:20:00,70,106.415314
2026-06-22 15:20:00,71,8.208069
2026-06-22 15:20:00,72,4.419952
2026-06-22 15:20:00,73,9.872894
2026-06-22 15:20:00,74,157.633057
2026-06-22 15:20:00,75,0
2026-06-22 15:20:00,76,91.335754
2026-06-22 15:20:00,77,0
2026-06-22 15:20:00,78,470
2026-06-22 15:20:00,81,349.821472
2026-06-22 15:20:00,82,64.656494
2026-06-22 15:20:00,83,472.865967
2026-06-22 15:20:00,84,476.996277
2026-06-22 15:20:00,85,1003.398315
2026-06-22 15:20:00,86,107.985107
2026-06-22 15:20:00,87,3.374584
2026-06-22 15:20:00,88,0
2026-06-22 15:20:00,89,133.04866
2026-06-22 15:20:00,90,114.322495
2026-06-22 15:20:00,91,110.513779
2026-06-22 15:20:00,92,47.279297
2026-06-22 15:20:00,93,186
2026-06-22 15:20:00,94,186
2026-06-22 15:20:00,95,220
2026-06-22 15:20:00,96,3.087799
2026-06-22 15:20:00,97,135.568115
2026-06-22 15:20:00,98,134.396179
2026-06-22 15:20:00,99,93.968933
2026-06-22 15:20:00,100,8.097168
2026-06-22 15:20:00,101,0.607925
2026-06-22 15:20:00,102,2.859436
2026-06-22 15:20:00,103,750.045776
2026-06-22 15:20:00,104,915
2026-06-22 15:20:00,105,0
2026-06-22 15:20:00,106,0
2026-06-22 15:20:00,107,175
2026-06-22 15:20:00,108,87
2026-06-22 15:20:00,109,0
2026-06-22 15:20:00,110,0
2026-06-22 15:20:00,111,0
2026-06-22 15:20:00,112,0
2026-06-22 15:20:00,113,0
2026-06-22 15:20:00,114,0
2026-06-22 15:20:00,115,0
2026-06-22 15:20:00,116,0
2026-06-22 15:20:00,117,0
2026-06-22 15:20:00,118,0
2026-06-22 15:20:00,119,0
2026-06-22 15:20:00,120,0
2026-06-22 15:20:00,121,0
2026-06-22 15:20:00,122,0
2026-06-22 15:20:00,123,0
2026-06-22 15:20:00,124,0
2026-06-22 15:20:00,125,3.279419
2026-06-22 15:20:00,126,3.070679
2026-06-22 15:20:00,127,1.263428
2026-06-22 15:20:00,128,19.473267
2026-06-22 15:20:00,130,0
2026-06-22 15:20:00,131,0
2026-06-22 15:20:00,132,225
2026-06-22 15:20:00,133,138
2026-06-22 15:20:00,134,75
2026-06-22 15:20:00,135,1.608353
2026-06-22 15:20:00,136,11
2026-06-22 15:20:00,137,1003.375366
2026-06-22 15:20:00,138,996.783325
2026-06-22 15:20:00,139,979.693115
2026-06-22 15:20:00,140,983.108276
2026-06-22 15:20:00,141,0
2026-06-22 15:20:00,142,962.38269
2026-06-22 15:20:00,143,0
2026-06-22 15:20:00,144,300
2026-06-22 15:20:00,146,109.997025
2026-06-22 15:20:00,147,109.997025
2026-06-22 15:20:00,148,106
2026-06-22 15:20:00,149,38.786621
2026-06-22 15:20:00,150,27.525391
2026-06-22 15:20:00,151,66.914429
2026-06-22 15:20:00,152,101.050758
2026-06-22 15:20:00,153,101.050758
2026-06-22 15:20:00,154,116.474701
2026-06-22 15:20:00,155,90.956329
2026-06-22 15:20:00,156,90.956329
2026-06-22 15:20:00,157,106.973839
2026-06-22 15:20:00,158,6.683868
2026-06-22 15:20:00,159,38.164459
2026-06-22 15:20:00,160,7.925964
2026-06-22 15:20:00,161,0
2026-06-22 15:20:00,162,0
2026-06-22 15:20:00,163,0
2026-06-22 15:20:00,164,0
2026-06-22 15:20:00,165,0
2026-06-22 15:20:00,166,0
2026-06-22 15:20:00,167,13.651604
2026-06-22 15:20:00,168,141.003906
2026-06-22 15:20:00,169,70.5
2026-06-22 15:20:00,170,250.015259
2026-06-22 15:20:00,171,635.441162
2026-06-22 15:20:00,172,0
2026-06-22 15:20:00,173,0
2026-06-22 15:20:00,174,33.018555
2026-06-22 15:20:00,175,34.428589
2026-06-22 15:20:00,178,49.855408
2026-06-22 15:20:00,179,49.615082
2026-06-22 15:20:00,180,54.693619
2026-06-22 15:20:00,181,110
2026-06-22 15:20:00,182,110
2026-06-22 15:20:00,183,110
2026-06-22 15:20:00,184,0
2026-06-22 15:20:00,185,0
2026-06-22 15:20:00,186,0
2026-06-22 15:20:00,187,162.083801
2026-06-22 15:20:00,188,162.083801
2026-06-22 15:20:00,189,216
2026-06-22 15:20:00,190,264.399994
2026-06-22 15:20:00,191,0
2026-06-22 15:20:00,192,0
2026-06-22 15:20:00,193,0
2026-06-22 15:20:00,194,115.028839
2026-06-22 15:20:00,195,114.044617
2026-06-22 15:20:00,196,148.408447
2026-06-22 15:20:00,197,0
2026-06-22 15:20:00,198,0
2026-06-22 15:20:00,199,0
2026-06-22 15:20:00,200,0
2026-06-22 15:20:00,201,0
2026-06-22 15:20:00,202,0
2026-06-22 15:20:00,203,1003.731628
2026-06-22 15:20:00,204,1000
2026-06-22 15:20:00,205,1.521576
2026-06-22 15:20:00,206,1.558395
2026-06-22 15:20:00,207,0
2026-06-22 15:20:00,208,0
2026-06-22 15:20:00,209,0
2026-06-22 15:20:00,210,75
2026-06-22 15:20:00,211,25
2026-06-22 15:20:00,212,1410
2026-06-22 15:20:00,213,1412
2026-06-22 15:20:00,214,0
2026-06-22 15:20:00,215,200.808746
2026-06-22 15:20:00,216,200.808746
2026-06-22 15:20:00,217,230
2026-06-22 15:20:00,218,11.164881
2026-06-22 15:20:00,219,11.164881
2026-06-22 15:20:00,220,34.880833
2026-06-22 15:20:00,221,35
2026-06-22 15:20:00,222,22.707214
2026-06-22 15:20:00,223,26.295044
2026-06-22 15:20:00,224,0
2026-06-22 15:20:00,225,54.80896
2026-06-22 15:20:00,226,30.773346
2026-06-22 15:20:00,227,165
2026-06-22 15:20:00,228,95
2026-06-22 15:20:00,229,50.05304
2026-06-22 15:20:00,230,4.13147
2026-06-22 15:20:00,231,48.489639
2026-06-22 15:20:00,232,3.557922
2026-06-22 15:20:00,233,52.800568
2026-06-22 15:20:00,234,73.218445
2026-06-22 15:20:00,235,66.984772
2026-06-22 15:20:00,236,66.971039
2026-06-22 15:20:00,237,0
2026-06-22 15:20:00,238,61
2026-06-22 15:20:00,239,0.848389
2026-06-22 15:20:00,240,23.960876
2026-06-22 15:20:00,241,24.331665
2026-06-22 15:20:00,242,1.036072
2026-06-22 15:20:00,245,5.779526
2026-06-22 15:20:00,246,1.254852
2026-06-22 15:20:00,247,200
2026-06-22 15:20:00,248,100
2026-06-22 15:20:00,249,12.928009
2026-06-22 15:20:00,250,4.340088
2026-06-22 15:20:00,251,13.492004
2026-06-22 15:20:00,254,68.287964
2026-06-22 15:20:00,255,62.507141
2026-06-22 15:20:00,256,99.004486
2026-06-22 15:20:00,257,0
2026-06-22 15:20:00,258,99.004486
2026-06-22 15:20:00,259,130
2026-06-22 15:20:00,260,90.091003
2026-06-22 15:20:00,261,37.76886
2026-06-22 15:20:00,262,149
2026-06-22 15:20:00,263,149
2026-06-22 15:20:00,264,190
2026-06-22 15:20:00,265,172.002319
2026-06-22 15:20:00,266,172.002319
2026-06-22 15:20:00,267,212
2026-06-22 15:20:00,268,130.002747
2026-06-22 15:20:00,269,85
2026-06-22 15:20:00,270,219.389038
2026-06-22 15:20:00,271,94.41571
2026-06-22 15:20:00,272,150
2026-06-22 15:20:00,273,120
2026-06-22 15:20:00,274,150
2026-06-22 15:20:00,275,120
2026-06-22 15:20:00,276,167.006439
2026-06-22 15:20:00,277,167.006439
2026-06-22 15:20:00,278,204
2026-06-22 15:20:00,279,0
2026-06-22 15:20:00,280,0
2026-06-22 15:20:00,281,163
2026-06-22 15:20:00,282,163
2026-06-22 15:20:00,283,200
2026-06-22 15:20:00,287,0.899075
2026-06-22 15:20:00,288,9.009065
2026-06-22 15:20:00,289,3.230537
2026-06-22 15:20:00,290,10.663309
2026-06-22 15:20:00,291,2.662852
2026-06-22 15:20:00,292,22.714844
2026-06-22 15:20:00,293,3.488281
2026-06-22 15:20:00,294,131
2026-06-22 15:20:00,295,131
2026-06-22 15:20:00,296,131
2026-06-22 15:20:00,297,67.12854
2026-06-22 15:20:00,298,96.713943
2026-06-22 15:20:00,299,0
2026-06-22 15:20:00,300,0
2026-06-22 15:20:00,301,0
2026-06-22 15:20:00,302,63.016518
2026-06-22 15:20:00,303,68.458351
2026-06-22 15:20:00,304,63.74324
2026-06-22 15:20:00,305,113.818619
2026-06-22 15:20:00,306,100
2026-06-22 15:20:00,307,50
2026-06-22 15:20:00,308,100
2026-06-22 15:20:00,309,50
2026-06-22 15:20:00,310,6.601166
2026-06-22 15:20:00,311,22.2724
2026-06-22 15:20:00,312,100
2026-06-22 15:20:00,313,50
2026-06-22 15:20:00,314,0
2026-06-22 15:20:00,315,0
2026-06-22 15:20:00,316,100
2026-06-22 15:20:00,317,50
2026-06-22 15:20:00,318,9.607239
2026-06-22 15:20:00,319,19.922485
2026-06-22 15:20:00,320,100
2026-06-22 15:20:00,321,50
2026-06-22 15:20:00,322,7.956726
2026-06-22 15:20:00,323,2.472321
2026-06-22 15:20:00,324,2.658875
2026-06-22 15:20:00,325,22.273071
2026-06-22 15:20:00,326,106
2026-06-22 15:20:00,327,106
2026-06-22 15:20:00,328,132.5
2026-06-22 15:20:00,329,132.5
2026-06-22 15:20:00,330,148
2026-06-22 15:20:00,331,131
2026-06-22 15:20:00,332,221.011993
2026-06-22 15:20:00,333,207.00705
2026-06-22 15:20:00,334,207.00705
2026-06-22 15:20:00,335,119.995728
2026-06-22 15:20:00,336,119.995728
2026-06-22 15:20:00,337,122
2026-06-22 15:20:00,338,0
2026-06-22 15:20:00,339,0
2026-06-22 15:20:00,340,0
2026-06-22 15:20:00,341,4.368725
2026-06-22 15:20:00,342,4.200874
2026-06-22 15:20:00,343,2.926727
2026-06-22 15:20:00,344,119.995728
2026-06-22 15:20:00,345,119.995728
2026-06-22 15:20:00,346,122
2026-06-22 15:20:00,347,122
2026-06-22 15:20:00,348,122
2026-06-22 15:20:00,349,136
2026-06-22 15:20:00,350,122
2026-06-22 15:20:00,351,122
2026-06-22 15:20:00,352,136
2026-06-22 15:20:00,353,0
2026-06-22 15:20:00,354,0
2026-06-22 15:20:00,355,0
2026-06-22 15:20:00,356,1.999207
2026-06-22 15:20:00,357,0
2026-06-22 15:20:00,358,0
2026-06-22 15:20:00,359,703.631714
2026-06-22 15:20:00,360,722.518066
2026-06-22 15:20:00,361,68.278572
2026-06-22 15:20:00,362,64.416153
2026-06-22 15:20:00,363,43.676994
2026-06-22 15:20:00,364,36.085754
2026-06-22 15:20:00,365,0
2026-06-22 15:20:00,366,13.425133
2026-06-22 15:20:00,367,668.053101
2026-06-22 15:20:00,368,818.450439
2026-06-22 15:20:00,369,0
2026-06-22 15:20:00,370,1.825623
2026-06-22 15:20:00,371,4.462158
2026-06-22 15:20:00,372,9.240112
2026-06-22 15:20:00,373,0
2026-06-22 15:20:00,374,0
2026-06-22 15:20:00,375,0
2026-06-22 15:20:00,376,0
2026-06-22 15:20:00,377,52.127747
2026-06-22 15:20:00,378,150.727722
2026-06-22 15:20:00,380,40.085022
2026-06-22 15:20:00,381,59.997864
2026-06-22 15:20:00,382,91.169846
2026-06-22 15:20:00,383,130.759613
2026-06-22 15:20:00,384,0
2026-06-22 15:20:00,385,0
2026-06-22 15:20:00,386,0
2026-06-22 15:20:00,387,0
2026-06-22 15:20:00,388,24.375
2026-06-22 15:20:00,389,16.078125
2026-06-22 15:20:00,390,92.953125
2026-06-22 15:20:00,391,12.234375
2026-06-22 15:20:00,392,24
2026-06-22 15:20:00,393,24
2026-06-22 15:20:00,394,0
2026-06-22 15:20:00,395,0
2026-06-22 15:20:00,396,0
2026-06-22 15:20:00,397,0
2026-06-22 15:20:00,398,0
2026-06-22 15:20:00,399,0
2026-06-22 15:20:00,400,0
2026-06-22 15:20:00,401,0
2026-06-22 15:20:00,402,0
2026-06-22 15:20:00,403,0
2026-06-22 15:20:00,404,0
2026-06-22 15:20:00,405,0
2026-06-22 15:20:00,406,0
2026-06-22 15:20:00,407,0
2026-06-22 15:20:00,408,20
2026-06-22 15:20:00,409,20
2026-06-22 15:20:00,410,19
2026-06-22 15:20:00,411,19
2026-06-22 15:20:00,412,0
2026-06-22 15:20:00,413,1.845722
2026-06-22 15:20:00,414,0
2026-06-22 15:20:00,415,784.29303
2026-06-22 15:20:00,416,375
2026-06-22 15:20:00,417,375
2026-06-22 15:20:00,418,260.008545
2026-06-22 15:20:00,419,715
2026-06-22 15:20:00,420,716.826904
2026-06-22 15:20:00,421,615
2026-06-22 15:20:00,422,615
2026-06-22 15:20:00,423,35.383926
2026-06-22 15:20:00,424,38.863037
2026-06-22 15:20:00,425,34.697266
2026-06-22 15:20:00,426,38.868744
2026-06-22 15:20:00,427,68
2026-06-22 15:20:00,428,79.970978
2026-06-22 15:20:00,429,79.498558
2026-06-22 15:20:00,430,41.458382
2026-06-22 15:20:00,431,110.112366
2026-06-22 15:20:00,432,107.779541
2026-06-22 15:20:00,433,0
2026-06-22 15:20:00,434,25.002197
2026-06-22 15:20:00,435,18.001709
2026-06-22 15:20:00,436,16
2026-06-22 15:20:00,437,115
2026-06-22 15:20:00,438,115
2026-06-22 15:20:00,439,186
2026-06-22 15:20:00,440,115
2026-06-22 15:20:00,441,115
2026-06-22 15:20:00,442,186
2026-06-22 15:20:00,443,119
2026-06-22 15:20:00,444,119
2026-06-22 15:20:00,445,112
2026-06-22 15:20:00,446,187.896362
2026-06-22 15:20:00,447,187.896362
2026-06-22 15:20:00,448,204
2026-06-22 15:20:00,449,187.896362
2026-06-22 15:20:00,450,187.896362
2026-06-22 15:20:00,451,204
2026-06-22 15:20:00,452,190
2026-06-22 15:20:00,453,190
2026-06-22 15:20:00,454,190
2026-06-22 15:20:00,455,150.009918
2026-06-22 15:20:00,456,150.009918
2026-06-22 15:20:00,457,150.009918
2026-06-22 15:20:00,458,150.009918
2026-06-22 15:20:00,459,266
2026-06-22 15:20:00,460,266
2026-06-22 15:20:00,461,3.433228
2026-06-22 15:20:00,462,0
2026-06-22 15:20:00,463,15.401154
2026-06-22 15:20:00,464,17.151794
2026-06-22 15:20:00,465,990.813721
2026-06-22 15:20:00,466,0
2026-06-22 15:20:00,467,968.144531
2026-06-22 15:20:00,468,0
2026-06-22 15:20:00,470,999.89624
2026-06-22 15:20:00,471,979.131348
2026-06-22 15:20:00,472,0
2026-06-22 15:20:00,473,0
2026-06-22 15:20:00,474,55.453613
2026-06-22 15:20:00,475,53.23291
2026-06-22 15:20:00,476,225
2026-06-22 15:20:00,477,0
2026-06-22 15:20:00,478,0
2026-06-22 15:20:00,479,1420.976929
2026-06-22 15:20:00,480,1419.727173
2026-06-22 15:20:00,481,140
2026-06-22 15:20:00,482,108
2026-06-22 15:20:00,570,0
2026-06-22 15:20:00,571,0
2026-06-22 15:20:00,572,0
2026-06-22 15:20:00,573,0
2026-06-22 15:20:00,574,0
2026-06-22 15:20:00,575,0
2026-06-22 15:20:00,576,0
2026-06-22 15:20:00,577,0
2026-06-22 15:20:00,578,0
2026-06-22 15:20:00,579,0
2026-06-22 15:20:00,580,0
2026-06-22 15:20:00,581,0
2026-06-22 15:20:00,582,0
2026-06-22 15:20:00,583,0
2026-06-22 15:20:00,584,0
2026-06-22 15:20:00,585,0
2026-06-22 15:20:00,586,0
2026-06-22 15:20:00,587,0
2026-06-22 15:20:00,588,0
2026-06-22 15:20:00,589,0
2026-06-22 15:20:00,590,0
2026-06-22 15:20:00,591,0
2026-06-22 15:20:00,592,0
2026-06-22 15:20:00,593,0
2026-06-22 15:20:00,594,0
2026-06-22 15:20:00,595,0
2026-06-22 15:20:00,596,0
2026-06-22 15:20:00,597,0
2026-06-22 15:20:00,598,0
2026-06-22 15:20:00,599,0
2026-06-22 15:20:00,600,0
2026-06-22 15:20:00,601,0
2026-06-22 15:20:00,602,0
2026-06-22 15:20:00,603,0
2026-06-22 15:25:00,2,25.377096
2026-06-22 15:25:00,3,50
2026-06-22 15:25:00,4,0
2026-06-22 15:25:00,5,475
2026-06-22 15:25:00,6,475
2026-06-22 15:25:00,7,473.490845
2026-06-22 15:25:00,8,475
2026-06-22 15:25:00,9,475
2026-06-22 15:25:00,10,475
2026-06-22 15:25:00,11,475
2026-06-22 15:25:00,13,96.613129
2026-06-22 15:25:00,14,164.972992
2026-06-22 15:25:00,15,517
2026-06-22 15:25:00,16,510.809326
2026-06-22 15:25:00,17,425.525269
2026-06-22 15:25:00,18,380.018005
2026-06-22 15:25:00,19,2.748383
2026-06-22 15:25:00,20,0
2026-06-22 15:25:00,21,470.750977
2026-06-22 15:25:00,22,336.509277
2026-06-22 15:25:00,23,321.795532
2026-06-22 15:25:00,24,342.304016
2026-06-22 15:25:00,27,0
2026-06-22 15:25:00,28,0
2026-06-22 15:25:00,29,0
2026-06-22 15:25:00,31,994.027832
2026-06-22 15:25:00,32,998.181824
2026-06-22 15:25:00,33,211
2026-06-22 15:25:00,35,160.002441
2026-06-22 15:25:00,36,76
2026-06-22 15:25:00,37,0
2026-06-22 15:25:00,38,477.988159
2026-06-22 15:25:00,39,459.787659
2026-06-22 15:25:00,40,477.814575
2026-06-22 15:25:00,41,102.569702
2026-06-22 15:25:00,42,463
2026-06-22 15:25:00,43,89.569916
2026-06-22 15:25:00,44,92.545471
2026-06-22 15:25:00,45,113.031006
2026-06-22 15:25:00,46,115.691864
2026-06-22 15:25:00,47,115.462982
2026-06-22 15:25:00,48,154.345428
2026-06-22 15:25:00,49,36.639389
2026-06-22 15:25:00,50,45.136871
2026-06-22 15:25:00,51,13.979385
2026-06-22 15:25:00,52,474
2026-06-22 15:25:00,53,476
2026-06-22 15:25:00,54,51.838745
2026-06-22 15:25:00,55,0
2026-06-22 15:25:00,56,0
2026-06-22 15:25:00,57,476
2026-06-22 15:25:00,58,479
2026-06-22 15:25:00,59,468
2026-06-22 15:25:00,60,565.174072
2026-06-22 15:25:00,61,975.959106
2026-06-22 15:25:00,62,0
2026-06-22 15:25:00,63,5.323315
2026-06-22 15:25:00,64,0
2026-06-22 15:25:00,65,0
2026-06-22 15:25:00,66,0
2026-06-22 15:25:00,67,0
2026-06-22 15:25:00,68,0
2026-06-22 15:25:00,69,217.315262
2026-06-22 15:25:00,70,106.568726
2026-06-22 15:25:00,71,8.208069
2026-06-22 15:25:00,72,4.419952
2026-06-22 15:25:00,73,9.872894
2026-06-22 15:25:00,74,157.3125
2026-06-22 15:25:00,75,0
2026-06-22 15:25:00,76,91.335754
2026-06-22 15:25:00,77,0
2026-06-22 15:25:00,78,470
2026-06-22 15:25:00,81,349.821472
2026-06-22 15:25:00,82,64.656494
2026-06-22 15:25:00,83,474.422363
2026-06-22 15:25:00,84,476.996277
2026-06-22 15:25:00,85,1016.032959
2026-06-22 15:25:00,86,107.985107
2026-06-22 15:25:00,87,3.374584
2026-06-22 15:25:00,88,0
2026-06-22 15:25:00,89,133.04866
2026-06-22 15:25:00,90,114.005112
2026-06-22 15:25:00,91,110.831177
2026-06-22 15:25:00,92,47.553955
2026-06-22 15:25:00,93,186
2026-06-22 15:25:00,94,186
2026-06-22 15:25:00,95,220
2026-06-22 15:25:00,96,3.087799
2026-06-22 15:25:00,97,136.263916
2026-06-22 15:25:00,98,135.165253
2026-06-22 15:25:00,99,93.932312
2026-06-22 15:25:00,100,8.115479
2026-06-22 15:25:00,101,0.607925
2026-06-22 15:25:00,102,2.859436
2026-06-22 15:25:00,103,750.045776
2026-06-22 15:25:00,104,915
2026-06-22 15:25:00,105,0
2026-06-22 15:25:00,106,0
2026-06-22 15:25:00,107,175
2026-06-22 15:25:00,108,87
2026-06-22 15:25:00,109,0
2026-06-22 15:25:00,110,0
2026-06-22 15:25:00,111,0
2026-06-22 15:25:00,112,0
2026-06-22 15:25:00,113,0
2026-06-22 15:25:00,114,0
2026-06-22 15:25:00,115,0
2026-06-22 15:25:00,116,0
2026-06-22 15:25:00,117,0
2026-06-22 15:25:00,118,0
2026-06-22 15:25:00,119,0
2026-06-22 15:25:00,120,0
2026-06-22 15:25:00,121,0
2026-06-22 15:25:00,122,0
2026-06-22 15:25:00,123,0
2026-06-22 15:25:00,124,0
2026-06-22 15:25:00,125,3.279419
2026-06-22 15:25:00,126,3.070679
2026-06-22 15:25:00,127,1.263428
2026-06-22 15:25:00,128,19.473267
2026-06-22 15:25:00,130,0
2026-06-22 15:25:00,131,0
2026-06-22 15:25:00,132,225
2026-06-22 15:25:00,133,138
2026-06-22 15:25:00,134,75
2026-06-22 15:25:00,135,1.608353
2026-06-22 15:25:00,136,11
2026-06-22 15:25:00,137,1000.445557
2026-06-22 15:25:00,138,995.318481
2026-06-22 15:25:00,139,981.019348
2026-06-22 15:25:00,140,982.445129
2026-06-22 15:25:00,141,0
2026-06-22 15:25:00,142,963.651367
2026-06-22 15:25:00,143,0
2026-06-22 15:25:00,144,300
2026-06-22 15:25:00,146,109.997025
2026-06-22 15:25:00,147,109.997025
2026-06-22 15:25:00,148,106
2026-06-22 15:25:00,149,39.042969
2026-06-22 15:25:00,150,27.324463
2026-06-22 15:25:00,151,75.02002
2026-06-22 15:25:00,152,88.001877
2026-06-22 15:25:00,153,88.001877
2026-06-22 15:25:00,154,104
2026-06-22 15:25:00,155,88.001877
2026-06-22 15:25:00,156,88.001877
2026-06-22 15:25:00,157,104
2026-06-22 15:25:00,158,6.683868
2026-06-22 15:25:00,159,38.223213
2026-06-22 15:25:00,160,8.584778
2026-06-22 15:25:00,161,0
2026-06-22 15:25:00,162,0
2026-06-22 15:25:00,163,0
2026-06-22 15:25:00,164,0
2026-06-22 15:25:00,165,0
2026-06-22 15:25:00,166,0
2026-06-22 15:25:00,167,13.673553
2026-06-22 15:25:00,168,141.003906
2026-06-22 15:25:00,169,70.5
2026-06-22 15:25:00,170,250
2026-06-22 15:25:00,171,635.441162
2026-06-22 15:25:00,172,0
2026-06-22 15:25:00,173,0
2026-06-22 15:25:00,174,33.018555
2026-06-22 15:25:00,175,34.428589
2026-06-22 15:25:00,178,49.996643
2026-06-22 15:25:00,179,49.996643
2026-06-22 15:25:00,180,54
2026-06-22 15:25:00,181,110
2026-06-22 15:25:00,182,110
2026-06-22 15:25:00,183,110
2026-06-22 15:25:00,184,0
2026-06-22 15:25:00,185,0
2026-06-22 15:25:00,186,0
2026-06-22 15:25:00,187,162.083801
2026-06-22 15:25:00,188,162.083801
2026-06-22 15:25:00,189,216
2026-06-22 15:25:00,190,264.399994
2026-06-22 15:25:00,191,0
2026-06-22 15:25:00,192,0
2026-06-22 15:25:00,193,0
2026-06-22 15:25:00,194,119.995728
2026-06-22 15:25:00,195,119.995728
2026-06-22 15:25:00,196,120
2026-06-22 15:25:00,197,0
2026-06-22 15:25:00,198,0
2026-06-22 15:25:00,199,0
2026-06-22 15:25:00,200,0
2026-06-22 15:25:00,201,0
2026-06-22 15:25:00,202,0
2026-06-22 15:25:00,203,1002.555359
2026-06-22 15:25:00,204,1000
2026-06-22 15:25:00,205,1.521576
2026-06-22 15:25:00,206,1.558395
2026-06-22 15:25:00,207,0
2026-06-22 15:25:00,208,0
2026-06-22 15:25:00,209,0
2026-06-22 15:25:00,210,75
2026-06-22 15:25:00,211,25
2026-06-22 15:25:00,212,1410
2026-06-22 15:25:00,213,1412
2026-06-22 15:25:00,214,0
2026-06-22 15:25:00,215,200.825897
2026-06-22 15:25:00,216,200.825897
2026-06-22 15:25:00,217,230
2026-06-22 15:25:00,218,11.164881
2026-06-22 15:25:00,219,11.164881
2026-06-22 15:25:00,220,34.818363
2026-06-22 15:25:00,221,35
2026-06-22 15:25:00,222,22.707214
2026-06-22 15:25:00,223,26.295044
2026-06-22 15:25:00,224,0
2026-06-22 15:25:00,225,54.80896
2026-06-22 15:25:00,226,30.773346
2026-06-22 15:25:00,227,165
2026-06-22 15:25:00,228,95
2026-06-22 15:25:00,229,50.182556
2026-06-22 15:25:00,230,4.13147
2026-06-22 15:25:00,231,48.193604
2026-06-22 15:25:00,232,3.557922
2026-06-22 15:25:00,233,53.078094
2026-06-22 15:25:00,234,73.140747
2026-06-22 15:25:00,235,62.791565
2026-06-22 15:25:00,236,63.679657
2026-06-22 15:25:00,237,0
2026-06-22 15:25:00,238,66.91748
2026-06-22 15:25:00,239,0.848389
2026-06-22 15:25:00,240,24.209595
2026-06-22 15:25:00,241,24.766541
2026-06-22 15:25:00,242,1.036072
2026-06-22 15:25:00,245,5.779526
2026-06-22 15:25:00,246,1.254852
2026-06-22 15:25:00,247,200
2026-06-22 15:25:00,248,100
2026-06-22 15:25:00,249,12.928009
2026-06-22 15:25:00,250,4.340088
2026-06-22 15:25:00,251,13.492004
2026-06-22 15:25:00,254,68.646851
2026-06-22 15:25:00,255,62.507141
2026-06-22 15:25:00,256,99.004486
2026-06-22 15:25:00,257,0
2026-06-22 15:25:00,258,99.004486
2026-06-22 15:25:00,259,130
2026-06-22 15:25:00,260,86.989105
2026-06-22 15:25:00,261,37.345886
2026-06-22 15:25:00,262,149
2026-06-22 15:25:00,263,149
2026-06-22 15:25:00,264,190
2026-06-22 15:25:00,265,172.002319
2026-06-22 15:25:00,266,172.002319
2026-06-22 15:25:00,267,212
2026-06-22 15:25:00,268,130.002747
2026-06-22 15:25:00,269,85
2026-06-22 15:25:00,270,219.431763
2026-06-22 15:25:00,271,94.971191
2026-06-22 15:25:00,272,150
2026-06-22 15:25:00,273,120
2026-06-22 15:25:00,274,150
2026-06-22 15:25:00,275,120
2026-06-22 15:25:00,276,167.006439
2026-06-22 15:25:00,277,167.006439
2026-06-22 15:25:00,278,204
2026-06-22 15:25:00,279,0
2026-06-22 15:25:00,280,0
2026-06-22 15:25:00,281,163
2026-06-22 15:25:00,282,163
2026-06-22 15:25:00,283,200
2026-06-22 15:25:00,287,0.899075
2026-06-22 15:25:00,288,8.532974
2026-06-22 15:25:00,289,3.236183
2026-06-22 15:25:00,290,10.661478
2026-06-22 15:25:00,291,2.662852
2026-06-22 15:25:00,292,22.714844
2026-06-22 15:25:00,293,3.488281
2026-06-22 15:25:00,294,131
2026-06-22 15:25:00,295,131
2026-06-22 15:25:00,296,131
2026-06-22 15:25:00,297,67.12854
2026-06-22 15:25:00,298,97.14975
2026-06-22 15:25:00,299,0
2026-06-22 15:25:00,300,0
2026-06-22 15:25:00,301,0
2026-06-22 15:25:00,302,63.525803
2026-06-22 15:25:00,303,53.054138
2026-06-22 15:25:00,304,64.075134
2026-06-22 15:25:00,305,108.122726
2026-06-22 15:25:00,306,100
2026-06-22 15:25:00,307,50
2026-06-22 15:25:00,308,100
2026-06-22 15:25:00,309,50
2026-06-22 15:25:00,310,6.601166
2026-06-22 15:25:00,311,22.2724
2026-06-22 15:25:00,312,100
2026-06-22 15:25:00,313,50
2026-06-22 15:25:00,314,0
2026-06-22 15:25:00,315,0
2026-06-22 15:25:00,316,100
2026-06-22 15:25:00,317,50
2026-06-22 15:25:00,318,9.607239
2026-06-22 15:25:00,319,19.922485
2026-06-22 15:25:00,320,100
2026-06-22 15:25:00,321,50
2026-06-22 15:25:00,322,7.956726
2026-06-22 15:25:00,323,2.472321
2026-06-22 15:25:00,324,2.658875
2026-06-22 15:25:00,325,22.273071
2026-06-22 15:25:00,326,106
2026-06-22 15:25:00,327,106
2026-06-22 15:25:00,328,132.5
2026-06-22 15:25:00,329,132.5
2026-06-22 15:25:00,330,148
2026-06-22 15:25:00,331,131
2026-06-22 15:25:00,332,221.011993
2026-06-22 15:25:00,333,207.00705
2026-06-22 15:25:00,334,207.00705
2026-06-22 15:25:00,335,119.995728
2026-06-22 15:25:00,336,119.995728
2026-06-22 15:25:00,337,122
2026-06-22 15:25:00,338,0
2026-06-22 15:25:00,339,0
2026-06-22 15:25:00,340,0
2026-06-22 15:25:00,341,4.368725
2026-06-22 15:25:00,342,4.200874
2026-06-22 15:25:00,343,2.926727
2026-06-22 15:25:00,344,119.995728
2026-06-22 15:25:00,345,119.995728
2026-06-22 15:25:00,346,122
2026-06-22 15:25:00,347,122
2026-06-22 15:25:00,348,122
2026-06-22 15:25:00,349,136
2026-06-22 15:25:00,350,122
2026-06-22 15:25:00,351,122
2026-06-22 15:25:00,352,136
2026-06-22 15:25:00,353,0
2026-06-22 15:25:00,354,0
2026-06-22 15:25:00,355,0
2026-06-22 15:25:00,356,1.999207
2026-06-22 15:25:00,357,0
2026-06-22 15:25:00,358,0
2026-06-22 15:25:00,359,704.455688
2026-06-22 15:25:00,360,705.617798
2026-06-22 15:25:00,361,68.346931
2026-06-22 15:25:00,362,64.638329
2026-06-22 15:25:00,363,43.625725
2026-06-22 15:25:00,364,36.29425
2026-06-22 15:25:00,365,0
2026-06-22 15:25:00,366,13.173904
2026-06-22 15:25:00,367,666.235352
2026-06-22 15:25:00,368,819.072266
2026-06-22 15:25:00,369,0
2026-06-22 15:25:00,370,1.825623
2026-06-22 15:25:00,371,4.462158
2026-06-22 15:25:00,372,9.240112
2026-06-22 15:25:00,373,0
2026-06-22 15:25:00,374,0
2026-06-22 15:25:00,375,0
2026-06-22 15:25:00,376,0
2026-06-22 15:25:00,377,52.127747
2026-06-22 15:25:00,378,153.762787
2026-06-22 15:25:00,380,40.085022
2026-06-22 15:25:00,381,59.997864
2026-06-22 15:25:00,382,91.959518
2026-06-22 15:25:00,383,124.636841
2026-06-22 15:25:00,384,0
2026-06-22 15:25:00,385,0
2026-06-22 15:25:00,386,0
2026-06-22 15:25:00,387,0
2026-06-22 15:25:00,388,24.375
2026-06-22 15:25:00,389,16.078125
2026-06-22 15:25:00,390,92.953125
2026-06-22 15:25:00,391,12.234375
2026-06-22 15:25:00,392,10
2026-06-22 15:25:00,393,10
2026-06-22 15:25:00,394,0
2026-06-22 15:25:00,395,0
2026-06-22 15:25:00,396,0
2026-06-22 15:25:00,397,0
2026-06-22 15:25:00,398,0
2026-06-22 15:25:00,399,0
2026-06-22 15:25:00,400,0
2026-06-22 15:25:00,401,0
2026-06-22 15:25:00,402,0
2026-06-22 15:25:00,403,0
2026-06-22 15:25:00,404,0
2026-06-22 15:25:00,405,0
2026-06-22 15:25:00,406,0
2026-06-22 15:25:00,407,0
2026-06-22 15:25:00,408,10.000153
2026-06-22 15:25:00,409,10.000153
2026-06-22 15:25:00,410,14.160754
2026-06-22 15:25:00,411,14.160754
2026-06-22 15:25:00,412,0
2026-06-22 15:25:00,413,1.845722
2026-06-22 15:25:00,414,0
2026-06-22 15:25:00,415,758.256897
2026-06-22 15:25:00,416,375
2026-06-22 15:25:00,417,375
2026-06-22 15:25:00,418,260.008545
2026-06-22 15:25:00,419,715
2026-06-22 15:25:00,420,716.826904
2026-06-22 15:25:00,421,615
2026-06-22 15:25:00,422,611.424194
2026-06-22 15:25:00,423,35.429703
2026-06-22 15:25:00,424,38.868744
2026-06-22 15:25:00,425,34.645752
2026-06-22 15:25:00,426,38.863037
2026-06-22 15:25:00,427,68
2026-06-22 15:25:00,428,80.276093
2026-06-22 15:25:00,429,79.690475
2026-06-22 15:25:00,430,41.202484
2026-06-22 15:25:00,431,115.136963
2026-06-22 15:25:00,432,108.164062
2026-06-22 15:25:00,433,0
2026-06-22 15:25:00,434,25.002197
2026-06-22 15:25:00,435,18.001709
2026-06-22 15:25:00,436,16
2026-06-22 15:25:00,437,115
2026-06-22 15:25:00,438,115
2026-06-22 15:25:00,439,186
2026-06-22 15:25:00,440,115
2026-06-22 15:25:00,441,115
2026-06-22 15:25:00,442,186
2026-06-22 15:25:00,443,119
2026-06-22 15:25:00,444,119
2026-06-22 15:25:00,445,112
2026-06-22 15:25:00,446,187.896362
2026-06-22 15:25:00,447,187.896362
2026-06-22 15:25:00,448,204
2026-06-22 15:25:00,449,187.896362
2026-06-22 15:25:00,450,187.896362
2026-06-22 15:25:00,451,204
2026-06-22 15:25:00,452,190
2026-06-22 15:25:00,453,190
2026-06-22 15:25:00,454,190
2026-06-22 15:25:00,455,150.009918
2026-06-22 15:25:00,456,150.009918
2026-06-22 15:25:00,457,150.009918
2026-06-22 15:25:00,458,150.009918
2026-06-22 15:25:00,459,266
2026-06-22 15:25:00,460,266
2026-06-22 15:25:00,461,3.433228
2026-06-22 15:25:00,462,0
2026-06-22 15:25:00,463,15.401154
2026-06-22 15:25:00,464,17.151794
2026-06-22 15:25:00,465,986.838806
2026-06-22 15:25:00,466,0
2026-06-22 15:25:00,467,968.034668
2026-06-22 15:25:00,468,0
2026-06-22 15:25:00,470,999.89624
2026-06-22 15:25:00,471,989.568848
2026-06-22 15:25:00,472,0
2026-06-22 15:25:00,473,0
2026-06-22 15:25:00,474,55.453613
2026-06-22 15:25:00,475,53.23291
2026-06-22 15:25:00,476,225
2026-06-22 15:25:00,477,0
2026-06-22 15:25:00,478,0
2026-06-22 15:25:00,479,1414.874878
2026-06-22 15:25:00,480,1420.829956
2026-06-22 15:25:00,481,140
2026-06-22 15:25:00,482,108
2026-06-22 15:25:00,570,0
2026-06-22 15:25:00,571,0
2026-06-22 15:25:00,572,0
2026-06-22 15:25:00,573,0
2026-06-22 15:25:00,574,0
2026-06-22 15:25:00,575,0
2026-06-22 15:25:00,576,0
2026-06-22 15:25:00,577,0
2026-06-22 15:25:00,578,0
2026-06-22 15:25:00,579,0
2026-06-22 15:25:00,580,0
2026-06-22 15:25:00,581,0
2026-06-22 15:25:00,582,0
2026-06-22 15:25:00,583,0
2026-06-22 15:25:00,584,0
2026-06-22 15:25:00,585,0
2026-06-22 15:25:00,586,0
2026-06-22 15:25:00,587,0
2026-06-22 15:25:00,588,0
2026-06-22 15:25:00,589,0
2026-06-22 15:25:00,590,0
2026-06-22 15:25:00,591,0
2026-06-22 15:25:00,592,0
2026-06-22 15:25:00,593,0
2026-06-22 15:25:00,594,0
2026-06-22 15:25:00,595,0
2026-06-22 15:25:00,596,0
2026-06-22 15:25:00,597,0
2026-06-22 15:25:00,598,0
2026-06-22 15:25:00,599,0
2026-06-22 15:25:00,600,0
2026-06-22 15:25:00,601,0
2026-06-22 15:25:00,602,0
2026-06-22 15:25:00,603,0
2026-06-22 15:30:00,2,25.377096
2026-06-22 15:30:00,3,50
2026-06-22 15:30:00,4,0
2026-06-22 15:30:00,5,475
2026-06-22 15:30:00,6,475
2026-06-22 15:30:00,7,472.630188
2026-06-22 15:30:00,8,475
2026-06-22 15:30:00,9,475
2026-06-22 15:30:00,10,475
2026-06-22 15:30:00,11,475
2026-06-22 15:30:00,13,96.613129
2026-06-22 15:30:00,14,164.972992
2026-06-22 15:30:00,15,517
2026-06-22 15:30:00,16,513.601807
2026-06-22 15:30:00,17,426.536926
2026-06-22 15:30:00,18,380.018005
2026-06-22 15:30:00,19,3.312019
2026-06-22 15:30:00,20,0
2026-06-22 15:30:00,21,472.948364
2026-06-22 15:30:00,22,336.001953
2026-06-22 15:30:00,23,322.035889
2026-06-22 15:30:00,24,341.796631
2026-06-22 15:30:00,27,0
2026-06-22 15:30:00,28,0
2026-06-22 15:30:00,29,0
2026-06-22 15:30:00,31,991.906738
2026-06-22 15:30:00,32,999.242371
2026-06-22 15:30:00,33,211
2026-06-22 15:30:00,35,160.002441
2026-06-22 15:30:00,36,76
2026-06-22 15:30:00,37,0
2026-06-22 15:30:00,38,477.988159
2026-06-22 15:30:00,39,460
2026-06-22 15:30:00,40,477.814575
2026-06-22 15:30:00,41,102.569702
2026-06-22 15:30:00,42,463
2026-06-22 15:30:00,43,118.552948
2026-06-22 15:30:00,44,118.438507
2026-06-22 15:30:00,45,136.23465
2026-06-22 15:30:00,46,106.164368
2026-06-22 15:30:00,47,105.220184
2026-06-22 15:30:00,48,148.880707
2026-06-22 15:30:00,49,38.384644
2026-06-22 15:30:00,50,44.90799
2026-06-22 15:30:00,51,14.065216
2026-06-22 15:30:00,52,474
2026-06-22 15:30:00,53,476
2026-06-22 15:30:00,54,51.838745
2026-06-22 15:30:00,55,0
2026-06-22 15:30:00,56,0
2026-06-22 15:30:00,57,476
2026-06-22 15:30:00,58,479
2026-06-22 15:30:00,59,468
2026-06-22 15:30:00,60,564.59729
2026-06-22 15:30:00,61,975.959106
2026-06-22 15:30:00,62,0
2026-06-22 15:30:00,63,5.323315
2026-06-22 15:30:00,64,0
2026-06-22 15:30:00,65,0
2026-06-22 15:30:00,66,0
2026-06-22 15:30:00,67,0
2026-06-22 15:30:00,68,0
2026-06-22 15:30:00,69,217.142746
2026-06-22 15:30:00,70,106.442162
2026-06-22 15:30:00,71,8.208069
2026-06-22 15:30:00,72,4.419952
2026-06-22 15:30:00,73,9.872894
2026-06-22 15:30:00,74,151.224121
2026-06-22 15:30:00,75,0
2026-06-22 15:30:00,76,91.335754
2026-06-22 15:30:00,77,0
2026-06-22 15:30:00,78,469.827087
2026-06-22 15:30:00,81,348.966919
2026-06-22 15:30:00,82,64.656494
2026-06-22 15:30:00,83,475.704102
2026-06-22 15:30:00,84,476.996277
2026-06-22 15:30:00,85,997.492798
2026-06-22 15:30:00,86,107.985107
2026-06-22 15:30:00,87,3.374584
2026-06-22 15:30:00,88,0
2026-06-22 15:30:00,89,133.366043
2026-06-22 15:30:00,90,114.005112
2026-06-22 15:30:00,91,110.513779
2026-06-22 15:30:00,92,47.279297
2026-06-22 15:30:00,93,186
2026-06-22 15:30:00,94,186
2026-06-22 15:30:00,95,220
2026-06-22 15:30:00,96,3.087799
2026-06-22 15:30:00,97,136.648468
2026-06-22 15:30:00,98,135.696289
2026-06-22 15:30:00,99,94.261902
2026-06-22 15:30:00,100,8.866241
2026-06-22 15:30:00,101,0.607925
2026-06-22 15:30:00,102,2.859436
2026-06-22 15:30:00,103,750.045776
2026-06-22 15:30:00,104,907.679077
2026-06-22 15:30:00,105,0
2026-06-22 15:30:00,106,0
2026-06-22 15:30:00,107,175
2026-06-22 15:30:00,108,87
2026-06-22 15:30:00,109,0
2026-06-22 15:30:00,110,0
2026-06-22 15:30:00,111,0
2026-06-22 15:30:00,112,0
2026-06-22 15:30:00,113,0
2026-06-22 15:30:00,114,0
2026-06-22 15:30:00,115,0
2026-06-22 15:30:00,116,0
2026-06-22 15:30:00,117,0
2026-06-22 15:30:00,118,0
2026-06-22 15:30:00,119,0
2026-06-22 15:30:00,120,0
2026-06-22 15:30:00,121,0
2026-06-22 15:30:00,122,0
2026-06-22 15:30:00,123,0
2026-06-22 15:30:00,124,0
2026-06-22 15:30:00,125,3.279419
2026-06-22 15:30:00,126,3.070679
2026-06-22 15:30:00,127,1.263428
2026-06-22 15:30:00,128,19.473267
2026-06-22 15:30:00,130,0
2026-06-22 15:30:00,131,0
2026-06-22 15:30:00,132,225
2026-06-22 15:30:00,133,138
2026-06-22 15:30:00,134,75
2026-06-22 15:30:00,135,1.608353
2026-06-22 15:30:00,136,11
2026-06-22 15:30:00,137,1001.9104
2026-06-22 15:30:00,138,998.248291
2026-06-22 15:30:00,139,981.682556
2026-06-22 15:30:00,140,983.771423
2026-06-22 15:30:00,141,0
2026-06-22 15:30:00,142,961.114136
2026-06-22 15:30:00,143,0
2026-06-22 15:30:00,144,300
2026-06-22 15:30:00,146,109.997025
2026-06-22 15:30:00,147,109.997025
2026-06-22 15:30:00,148,106
2026-06-22 15:30:00,149,45.87915
2026-06-22 15:30:00,150,33.822266
2026-06-22 15:30:00,151,69.861938
2026-06-22 15:30:00,152,94.934448
2026-06-22 15:30:00,153,94.934448
2026-06-22 15:30:00,154,110.627518
2026-06-22 15:30:00,155,88.001877
2026-06-22 15:30:00,156,88.001877
2026-06-22 15:30:00,157,104
2026-06-22 15:30:00,158,6.683868
2026-06-22 15:30:00,159,38.441414
2026-06-22 15:30:00,160,8.723267
2026-06-22 15:30:00,161,0
2026-06-22 15:30:00,162,0
2026-06-22 15:30:00,163,0
2026-06-22 15:30:00,164,0
2026-06-22 15:30:00,165,0
2026-06-22 15:30:00,166,0
2026-06-22 15:30:00,167,13.772354
2026-06-22 15:30:00,168,141.003906
2026-06-22 15:30:00,169,70.5
2026-06-22 15:30:00,170,250
2026-06-22 15:30:00,171,635.441162
2026-06-22 15:30:00,172,0
2026-06-22 15:30:00,173,0
2026-06-22 15:30:00,174,33.018555
2026-06-22 15:30:00,175,34.428589
2026-06-22 15:30:00,178,49.996643
2026-06-22 15:30:00,179,49.996643
2026-06-22 15:30:00,180,54
2026-06-22 15:30:00,181,110
2026-06-22 15:30:00,182,110
2026-06-22 15:30:00,183,110
2026-06-22 15:30:00,184,0
2026-06-22 15:30:00,185,0
2026-06-22 15:30:00,186,0
2026-06-22 15:30:00,187,162.083801
2026-06-22 15:30:00,188,162.083801
2026-06-22 15:30:00,189,216
2026-06-22 15:30:00,190,264.399994
2026-06-22 15:30:00,191,0
2026-06-22 15:30:00,192,0
2026-06-22 15:30:00,193,0
2026-06-22 15:30:00,194,119.995728
2026-06-22 15:30:00,195,119.995728
2026-06-22 15:30:00,196,120
2026-06-22 15:30:00,197,0
2026-06-22 15:30:00,198,0
2026-06-22 15:30:00,199,0
2026-06-22 15:30:00,200,0
2026-06-22 15:30:00,201,0
2026-06-22 15:30:00,202,0
2026-06-22 15:30:00,203,1003.731628
2026-06-22 15:30:00,204,1000
2026-06-22 15:30:00,205,1.521576
2026-06-22 15:30:00,206,1.558395
2026-06-22 15:30:00,207,0
2026-06-22 15:30:00,208,0
2026-06-22 15:30:00,209,0
2026-06-22 15:30:00,210,75
2026-06-22 15:30:00,211,25
2026-06-22 15:30:00,212,1410
2026-06-22 15:30:00,213,1412
2026-06-22 15:30:00,214,0
2026-06-22 15:30:00,215,200.980408
2026-06-22 15:30:00,216,200.980408
2026-06-22 15:30:00,217,230
2026-06-22 15:30:00,218,11.164881
2026-06-22 15:30:00,219,11.164881
2026-06-22 15:30:00,220,35.09782
2026-06-22 15:30:00,221,35
2026-06-22 15:30:00,222,22.707214
2026-06-22 15:30:00,223,26.295044
2026-06-22 15:30:00,224,0
2026-06-22 15:30:00,225,54.527405
2026-06-22 15:30:00,226,30.773346
2026-06-22 15:30:00,227,165
2026-06-22 15:30:00,228,95
2026-06-22 15:30:00,229,49.951294
2026-06-22 15:30:00,230,4.13147
2026-06-22 15:30:00,231,48.138092
2026-06-22 15:30:00,232,3.557922
2026-06-22 15:30:00,233,52.467529
2026-06-22 15:30:00,234,72.874329
2026-06-22 15:30:00,235,60.395569
2026-06-22 15:30:00,236,49.39624
2026-06-22 15:30:00,237,0
2026-06-22 15:30:00,238,61.958984
2026-06-22 15:30:00,239,0.848389
2026-06-22 15:30:00,240,24.255371
2026-06-22 15:30:00,241,24.536133
2026-06-22 15:30:00,242,1.036072
2026-06-22 15:30:00,245,5.779526
2026-06-22 15:30:00,246,1.254852
2026-06-22 15:30:00,247,200
2026-06-22 15:30:00,248,100
2026-06-22 15:30:00,249,12.928009
2026-06-22 15:30:00,250,4.340088
2026-06-22 15:30:00,251,13.492004
2026-06-22 15:30:00,254,68.287964
2026-06-22 15:30:00,255,62.12262
2026-06-22 15:30:00,256,99.004486
2026-06-22 15:30:00,257,0
2026-06-22 15:30:00,258,99.004486
2026-06-22 15:30:00,259,130
2026-06-22 15:30:00,260,73.927795
2026-06-22 15:30:00,261,35.910278
2026-06-22 15:30:00,262,149
2026-06-22 15:30:00,263,149
2026-06-22 15:30:00,264,190
2026-06-22 15:30:00,265,172.002319
2026-06-22 15:30:00,266,172.002319
2026-06-22 15:30:00,267,212
2026-06-22 15:30:00,268,130.002747
2026-06-22 15:30:00,269,85
2026-06-22 15:30:00,270,218.897705
2026-06-22 15:30:00,271,94.907104
2026-06-22 15:30:00,272,150
2026-06-22 15:30:00,273,120
2026-06-22 15:30:00,274,150
2026-06-22 15:30:00,275,120
2026-06-22 15:30:00,276,167.006439
2026-06-22 15:30:00,277,167.006439
2026-06-22 15:30:00,278,204
2026-06-22 15:30:00,279,0
2026-06-22 15:30:00,280,0
2026-06-22 15:30:00,281,163
2026-06-22 15:30:00,282,163
2026-06-22 15:30:00,283,200
2026-06-22 15:30:00,287,0.899075
2026-06-22 15:30:00,288,8.586078
2026-06-22 15:30:00,289,3.234352
2026-06-22 15:30:00,290,10.664225
2026-06-22 15:30:00,291,2.662852
2026-06-22 15:30:00,292,22.714844
2026-06-22 15:30:00,293,3.488281
2026-06-22 15:30:00,294,131
2026-06-22 15:30:00,295,131
2026-06-22 15:30:00,296,131
2026-06-22 15:30:00,297,67.12854
2026-06-22 15:30:00,298,96.899811
2026-06-22 15:30:00,299,0
2026-06-22 15:30:00,300,0
2026-06-22 15:30:00,301,0
2026-06-22 15:30:00,302,63.422806
2026-06-22 15:30:00,303,22.280029
2026-06-22 15:30:00,304,64.201027
2026-06-22 15:30:00,305,71.183502
2026-06-22 15:30:00,306,100
2026-06-22 15:30:00,307,50
2026-06-22 15:30:00,308,100
2026-06-22 15:30:00,309,50
2026-06-22 15:30:00,310,6.601166
2026-06-22 15:30:00,311,22.2724
2026-06-22 15:30:00,312,100
2026-06-22 15:30:00,313,50
2026-06-22 15:30:00,314,0
2026-06-22 15:30:00,315,0
2026-06-22 15:30:00,316,100
2026-06-22 15:30:00,317,50
2026-06-22 15:30:00,318,9.607239
2026-06-22 15:30:00,319,19.922485
2026-06-22 15:30:00,320,100
2026-06-22 15:30:00,321,50
2026-06-22 15:30:00,322,7.956726
2026-06-22 15:30:00,323,2.472321
2026-06-22 15:30:00,324,2.658875
2026-06-22 15:30:00,325,22.273071
2026-06-22 15:30:00,326,106
2026-06-22 15:30:00,327,106
2026-06-22 15:30:00,328,132.5
2026-06-22 15:30:00,329,132.5
2026-06-22 15:30:00,330,148
2026-06-22 15:30:00,331,131
2026-06-22 15:30:00,332,221.011993
2026-06-22 15:30:00,333,207.00705
2026-06-22 15:30:00,334,207.00705
2026-06-22 15:30:00,335,119.995728
2026-06-22 15:30:00,336,119.995728
2026-06-22 15:30:00,337,122
2026-06-22 15:30:00,338,0
2026-06-22 15:30:00,339,0
2026-06-22 15:30:00,340,0
2026-06-22 15:30:00,341,4.368725
2026-06-22 15:30:00,342,4.200874
2026-06-22 15:30:00,343,2.926727
2026-06-22 15:30:00,344,119.995728
2026-06-22 15:30:00,345,119.995728
2026-06-22 15:30:00,346,122
2026-06-22 15:30:00,347,122
2026-06-22 15:30:00,348,122
2026-06-22 15:30:00,349,136
2026-06-22 15:30:00,350,122
2026-06-22 15:30:00,351,122
2026-06-22 15:30:00,352,136
2026-06-22 15:30:00,353,0
2026-06-22 15:30:00,354,0
2026-06-22 15:30:00,355,0
2026-06-22 15:30:00,356,1.999207
2026-06-22 15:30:00,357,0
2026-06-22 15:30:00,358,0
2026-06-22 15:30:00,359,708.600464
2026-06-22 15:30:00,360,705.905151
2026-06-22 15:30:00,361,68.295662
2026-06-22 15:30:00,362,64.860504
2026-06-22 15:30:00,363,43.56591
2026-06-22 15:30:00,364,36.184875
2026-06-22 15:30:00,365,0
2026-06-22 15:30:00,366,13.179031
2026-06-22 15:30:00,367,667.622559
2026-06-22 15:30:00,368,818.259155
2026-06-22 15:30:00,369,0
2026-06-22 15:30:00,370,1.825623
2026-06-22 15:30:00,371,4.462158
2026-06-22 15:30:00,372,9.240112
2026-06-22 15:30:00,373,0
2026-06-22 15:30:00,374,0
2026-06-22 15:30:00,375,0
2026-06-22 15:30:00,376,0
2026-06-22 15:30:00,377,52.127747
2026-06-22 15:30:00,378,155.885345
2026-06-22 15:30:00,380,40.085022
2026-06-22 15:30:00,381,59.997864
2026-06-22 15:30:00,382,93.041016
2026-06-22 15:30:00,383,128.676712
2026-06-22 15:30:00,384,0
2026-06-22 15:30:00,385,0
2026-06-22 15:30:00,386,0
2026-06-22 15:30:00,387,0
2026-06-22 15:30:00,388,24.375
2026-06-22 15:30:00,389,16.078125
2026-06-22 15:30:00,390,92.953125
2026-06-22 15:30:00,391,12.234375
2026-06-22 15:30:00,392,10
2026-06-22 15:30:00,393,8.4417
2026-06-22 15:30:00,394,0
2026-06-22 15:30:00,395,0
2026-06-22 15:30:00,396,0
2026-06-22 15:30:00,397,0
2026-06-22 15:30:00,398,0
2026-06-22 15:30:00,399,0
2026-06-22 15:30:00,400,0
2026-06-22 15:30:00,401,0
2026-06-22 15:30:00,402,0
2026-06-22 15:30:00,403,0
2026-06-22 15:30:00,404,0
2026-06-22 15:30:00,405,0
2026-06-22 15:30:00,406,0
2026-06-22 15:30:00,407,0
2026-06-22 15:30:00,408,10.000153
2026-06-22 15:30:00,409,10.000153
2026-06-22 15:30:00,410,7
2026-06-22 15:30:00,411,7
2026-06-22 15:30:00,412,0
2026-06-22 15:30:00,413,1.845722
2026-06-22 15:30:00,414,0
2026-06-22 15:30:00,415,733.479675
2026-06-22 15:30:00,416,375
2026-06-22 15:30:00,417,375
2026-06-22 15:30:00,418,260.008545
2026-06-22 15:30:00,419,715
2026-06-22 15:30:00,420,716.826904
2026-06-22 15:30:00,421,615
2026-06-22 15:30:00,422,615
2026-06-22 15:30:00,423,35.383926
2026-06-22 15:30:00,424,38.874481
2026-06-22 15:30:00,425,34.628601
2026-06-22 15:30:00,426,38.868744
2026-06-22 15:30:00,427,68
2026-06-22 15:30:00,428,80.246567
2026-06-22 15:30:00,429,79.542847
2026-06-22 15:30:00,430,41.158195
2026-06-22 15:30:00,431,114.765228
2026-06-22 15:30:00,432,109.509949
2026-06-22 15:30:00,433,0
2026-06-22 15:30:00,434,25.002197
2026-06-22 15:30:00,435,18.001709
2026-06-22 15:30:00,436,16
2026-06-22 15:30:00,437,115
2026-06-22 15:30:00,438,115
2026-06-22 15:30:00,439,186
2026-06-22 15:30:00,440,115
2026-06-22 15:30:00,441,115
2026-06-22 15:30:00,442,186
2026-06-22 15:30:00,443,119
2026-06-22 15:30:00,444,119
2026-06-22 15:30:00,445,112
2026-06-22 15:30:00,446,187.896362
2026-06-22 15:30:00,447,187.896362
2026-06-22 15:30:00,448,204
2026-06-22 15:30:00,449,187.896362
2026-06-22 15:30:00,450,187.896362
2026-06-22 15:30:00,451,204
2026-06-22 15:30:00,452,190
2026-06-22 15:30:00,453,190
2026-06-22 15:30:00,454,190
2026-06-22 15:30:00,455,150.009918
2026-06-22 15:30:00,456,150.009918
2026-06-22 15:30:00,457,150.009918
2026-06-22 15:30:00,458,150.009918
2026-06-22 15:30:00,459,266
2026-06-22 15:30:00,460,266
2026-06-22 15:30:00,461,3.433228
2026-06-22 15:30:00,462,0
2026-06-22 15:30:00,463,15.401154
2026-06-22 15:30:00,464,17.151794
2026-06-22 15:30:00,465,986.838806
2026-06-22 15:30:00,466,0
2026-06-22 15:30:00,467,968.144531
2026-06-22 15:30:00,468,0
2026-06-22 15:30:00,470,999.89624
2026-06-22 15:30:00,471,979.131348
2026-06-22 15:30:00,472,0
2026-06-22 15:30:00,473,0
2026-06-22 15:30:00,474,55.453613
2026-06-22 15:30:00,475,53.23291
2026-06-22 15:30:00,476,225
2026-06-22 15:30:00,477,0
2026-06-22 15:30:00,478,0
2026-06-22 15:30:00,479,1422.373779
2026-06-22 15:30:00,480,1422.006226
2026-06-22 15:30:00,481,140
2026-06-22 15:30:00,482,108
2026-06-22 15:30:00,570,0
2026-06-22 15:30:00,571,0
2026-06-22 15:30:00,572,0
2026-06-22 15:30:00,573,0
2026-06-22 15:30:00,574,0
2026-06-22 15:30:00,575,0
2026-06-22 15:30:00,576,0
2026-06-22 15:30:00,577,0
2026-06-22 15:30:00,578,0
2026-06-22 15:30:00,579,0
2026-06-22 15:30:00,580,0
2026-06-22 15:30:00,581,0
2026-06-22 15:30:00,582,0
2026-06-22 15:30:00,583,0
2026-06-22 15:30:00,584,0
2026-06-22 15:30:00,585,0
2026-06-22 15:30:00,586,0
2026-06-22 15:30:00,587,0
2026-06-22 15:30:00,588,0
2026-06-22 15:30:00,589,0
2026-06-22 15:30:00,590,0
2026-06-22 15:30:00,591,0
2026-06-22 15:30:00,592,0
2026-06-22 15:30:00,593,0
2026-06-22 15:30:00,594,0
2026-06-22 15:30:00,595,0
2026-06-22 15:30:00,596,0
2026-06-22 15:30:00,597,0
2026-06-22 15:30:00,598,0
2026-06-22 15:30:00,599,0
2026-06-22 15:30:00,600,0
2026-06-22 15:30:00,601,0
2026-06-22 15:30:00,602,0
2026-06-22 15:30:00,603,0
2026-06-22 15:35:00,2,25.377096
2026-06-22 15:35:00,3,50
2026-06-22 15:35:00,4,0
2026-06-22 15:35:00,5,475
2026-06-22 15:35:00,6,475
2026-06-22 15:35:00,7,470.478638
2026-06-22 15:35:00,8,475
2026-06-22 15:35:00,9,475
2026-06-22 15:35:00,10,475
2026-06-22 15:35:00,11,475
2026-06-22 15:35:00,13,96.613129
2026-06-22 15:35:00,14,164.972992
2026-06-22 15:35:00,15,517
2026-06-22 15:35:00,16,520
2026-06-22 15:35:00,17,422.237305
2026-06-22 15:35:00,18,380.018005
2026-06-22 15:35:00,19,2.808464
2026-06-22 15:35:00,20,0
2026-06-22 15:35:00,21,469.309082
2026-06-22 15:35:00,22,337.524048
2026-06-22 15:35:00,23,321.822266
2026-06-22 15:35:00,24,342.197205
2026-06-22 15:35:00,27,0
2026-06-22 15:35:00,28,0
2026-06-22 15:35:00,29,0
2026-06-22 15:35:00,31,994.027832
2026-06-22 15:35:00,32,999.242371
2026-06-22 15:35:00,33,211
2026-06-22 15:35:00,35,160.002441
2026-06-22 15:35:00,36,76
2026-06-22 15:35:00,37,0
2026-06-22 15:35:00,38,477.988159
2026-06-22 15:35:00,39,459.738098
2026-06-22 15:35:00,40,477.814575
2026-06-22 15:35:00,41,102.569702
2026-06-22 15:35:00,42,463
2026-06-22 15:35:00,43,118.095184
2026-06-22 15:35:00,44,118.152405
2026-06-22 15:35:00,45,150.139618
2026-06-22 15:35:00,46,98.496582
2026-06-22 15:35:00,47,99.240479
2026-06-22 15:35:00,48,145.962402
2026-06-22 15:35:00,49,38.327423
2026-06-22 15:35:00,50,44.9366
2026-06-22 15:35:00,51,14.265503
2026-06-22 15:35:00,52,474
2026-06-22 15:35:00,53,472.305664
2026-06-22 15:35:00,54,51.838745
2026-06-22 15:35:00,55,0
2026-06-22 15:35:00,56,0
2026-06-22 15:35:00,57,476
2026-06-22 15:35:00,58,479
2026-06-22 15:35:00,59,468
2026-06-22 15:35:00,60,564.212769
2026-06-22 15:35:00,61,976
2026-06-22 15:35:00,62,0
2026-06-22 15:35:00,63,5.323315
2026-06-22 15:35:00,64,0
2026-06-22 15:35:00,65,0
2026-06-22 15:35:00,66,0
2026-06-22 15:35:00,67,0
2026-06-22 15:35:00,68,0
2026-06-22 15:35:00,69,216.949875
2026-06-22 15:35:00,70,106.335953
2026-06-22 15:35:00,71,8.208069
2026-06-22 15:35:00,72,4.419952
2026-06-22 15:35:00,73,9.872894
2026-06-22 15:35:00,74,149.621826
2026-06-22 15:35:00,75,0
2026-06-22 15:35:00,76,91.335754
2026-06-22 15:35:00,77,0
2026-06-22 15:35:00,78,470
2026-06-22 15:35:00,81,350.706482
2026-06-22 15:35:00,82,64.656494
2026-06-22 15:35:00,83,472.865967
2026-06-22 15:35:00,84,476.996277
2026-06-22 15:35:00,85,999.964966
2026-06-22 15:35:00,86,107.985107
2026-06-22 15:35:00,87,3.374584
2026-06-22 15:35:00,88,0
2026-06-22 15:35:00,89,134.953018
2026-06-22 15:35:00,90,114.005112
2026-06-22 15:35:00,91,110.831177
2026-06-22 15:35:00,92,47.553955
2026-06-22 15:35:00,93,186
2026-06-22 15:35:00,94,186
2026-06-22 15:35:00,95,220
2026-06-22 15:35:00,96,3.087799
2026-06-22 15:35:00,97,136.776642
2026-06-22 15:35:00,98,135.018768
2026-06-22 15:35:00,99,94.591507
2026-06-22 15:35:00,100,11.145966
2026-06-22 15:35:00,101,0.607925
2026-06-22 15:35:00,102,2.859436
2026-06-22 15:35:00,103,750.045776
2026-06-22 15:35:00,104,915
2026-06-22 15:35:00,105,0
2026-06-22 15:35:00,106,0
2026-06-22 15:35:00,107,175
2026-06-22 15:35:00,108,87
2026-06-22 15:35:00,109,0
2026-06-22 15:35:00,110,0
2026-06-22 15:35:00,111,0
2026-06-22 15:35:00,112,0
2026-06-22 15:35:00,113,0
2026-06-22 15:35:00,114,0
2026-06-22 15:35:00,115,0
2026-06-22 15:35:00,116,0
2026-06-22 15:35:00,117,0
2026-06-22 15:35:00,118,0
2026-06-22 15:35:00,119,0
2026-06-22 15:35:00,120,0
2026-06-22 15:35:00,121,0
2026-06-22 15:35:00,122,0
2026-06-22 15:35:00,123,0
2026-06-22 15:35:00,124,0
2026-06-22 15:35:00,125,3.279419
2026-06-22 15:35:00,126,3.070679
2026-06-22 15:35:00,127,1.263428
2026-06-22 15:35:00,128,19.473267
2026-06-22 15:35:00,130,0
2026-06-22 15:35:00,131,0
2026-06-22 15:35:00,132,225
2026-06-22 15:35:00,133,138
2026-06-22 15:35:00,134,75
2026-06-22 15:35:00,135,1.608353
2026-06-22 15:35:00,136,11
2026-06-22 15:35:00,137,1001.9104
2026-06-22 15:35:00,138,998.248291
2026-06-22 15:35:00,139,980.356262
2026-06-22 15:35:00,140,983.771423
2026-06-22 15:35:00,141,0
2026-06-22 15:35:00,142,961.114136
2026-06-22 15:35:00,143,0
2026-06-22 15:35:00,144,300
2026-06-22 15:35:00,146,109.997025
2026-06-22 15:35:00,147,109.997025
2026-06-22 15:35:00,148,106
2026-06-22 15:35:00,149,48.698975
2026-06-22 15:35:00,150,38.980347
2026-06-22 15:35:00,151,71.335693
2026-06-22 15:35:00,152,95.655334
2026-06-22 15:35:00,153,95.655334
2026-06-22 15:35:00,154,111.316689
2026-06-22 15:35:00,155,88.001877
2026-06-22 15:35:00,156,88.001877
2026-06-22 15:35:00,157,104
2026-06-22 15:35:00,158,6.683868
2026-06-22 15:35:00,159,38.470787
2026-06-22 15:35:00,160,8.97084
2026-06-22 15:35:00,161,0
2026-06-22 15:35:00,162,0
2026-06-22 15:35:00,163,0
2026-06-22 15:35:00,164,0
2026-06-22 15:35:00,165,0
2026-06-22 15:35:00,166,0
2026-06-22 15:35:00,167,13.673553
2026-06-22 15:35:00,168,141.003906
2026-06-22 15:35:00,169,70.5
2026-06-22 15:35:00,170,250
2026-06-22 15:35:00,171,635.441162
2026-06-22 15:35:00,172,0
2026-06-22 15:35:00,173,0
2026-06-22 15:35:00,174,33.018555
2026-06-22 15:35:00,175,34.428589
2026-06-22 15:35:00,178,49.996643
2026-06-22 15:35:00,179,49.996643
2026-06-22 15:35:00,180,54
2026-06-22 15:35:00,181,110
2026-06-22 15:35:00,182,110
2026-06-22 15:35:00,183,110
2026-06-22 15:35:00,184,0
2026-06-22 15:35:00,185,0
2026-06-22 15:35:00,186,0
2026-06-22 15:35:00,187,162.083801
2026-06-22 15:35:00,188,162.083801
2026-06-22 15:35:00,189,216
2026-06-22 15:35:00,190,264.399994
2026-06-22 15:35:00,191,0
2026-06-22 15:35:00,192,0
2026-06-22 15:35:00,193,0
2026-06-22 15:35:00,194,119.995728
2026-06-22 15:35:00,195,119.995728
2026-06-22 15:35:00,196,120
2026-06-22 15:35:00,197,0
2026-06-22 15:35:00,198,0
2026-06-22 15:35:00,199,0
2026-06-22 15:35:00,200,0
2026-06-22 15:35:00,201,0
2026-06-22 15:35:00,202,0
2026-06-22 15:35:00,203,1003.731628
2026-06-22 15:35:00,204,1000
2026-06-22 15:35:00,205,1.521576
2026-06-22 15:35:00,206,1.558395
2026-06-22 15:35:00,207,0
2026-06-22 15:35:00,208,0
2026-06-22 15:35:00,209,0
2026-06-22 15:35:00,210,75
2026-06-22 15:35:00,211,25
2026-06-22 15:35:00,212,1410
2026-06-22 15:35:00,213,1412
2026-06-22 15:35:00,214,0
2026-06-22 15:35:00,215,201.01474
2026-06-22 15:35:00,216,201.01474
2026-06-22 15:35:00,217,230
2026-06-22 15:35:00,218,11.164881
2026-06-22 15:35:00,219,11.164881
2026-06-22 15:35:00,220,34.693432
2026-06-22 15:35:00,221,35
2026-06-22 15:35:00,222,22.707214
2026-06-22 15:35:00,223,26.295044
2026-06-22 15:35:00,224,0
2026-06-22 15:35:00,225,54.668182
2026-06-22 15:35:00,226,30.773346
2026-06-22 15:35:00,227,165
2026-06-22 15:35:00,228,95
2026-06-22 15:35:00,229,49.988281
2026-06-22 15:35:00,230,4.13147
2026-06-22 15:35:00,231,47.943848
2026-06-22 15:35:00,232,3.557922
2026-06-22 15:35:00,233,52.939331
2026-06-22 15:35:00,234,73.162964
2026-06-22 15:35:00,235,56.13089
2026-06-22 15:35:00,236,49.368469
2026-06-22 15:35:00,237,0
2026-06-22 15:35:00,238,55.760864
2026-06-22 15:35:00,239,0.848389
2026-06-22 15:35:00,240,23.806763
2026-06-22 15:35:00,241,24.421692
2026-06-22 15:35:00,242,1.036072
2026-06-22 15:35:00,245,5.779526
2026-06-22 15:35:00,246,1.254852
2026-06-22 15:35:00,247,200
2026-06-22 15:35:00,248,100
2026-06-22 15:35:00,249,12.928009
2026-06-22 15:35:00,250,4.340088
2026-06-22 15:35:00,251,13.492004
2026-06-22 15:35:00,254,68.287964
2026-06-22 15:35:00,255,62.507141
2026-06-22 15:35:00,256,99.004486
2026-06-22 15:35:00,257,0
2026-06-22 15:35:00,258,99.004486
2026-06-22 15:35:00,259,130
2026-06-22 15:35:00,260,76.452881
2026-06-22 15:35:00,261,32.705841
2026-06-22 15:35:00,262,149
2026-06-22 15:35:00,263,149
2026-06-22 15:35:00,264,190
2026-06-22 15:35:00,265,172.002319
2026-06-22 15:35:00,266,172.002319
2026-06-22 15:35:00,267,212
2026-06-22 15:35:00,268,130.002747
2026-06-22 15:35:00,269,85
2026-06-22 15:35:00,270,219.025879
2026-06-22 15:35:00,271,94.672058
2026-06-22 15:35:00,272,150
2026-06-22 15:35:00,273,120
2026-06-22 15:35:00,274,150
2026-06-22 15:35:00,275,120
2026-06-22 15:35:00,276,167.006439
2026-06-22 15:35:00,277,167.006439
2026-06-22 15:35:00,278,204
2026-06-22 15:35:00,279,0
2026-06-22 15:35:00,280,0
2026-06-22 15:35:00,281,163
2026-06-22 15:35:00,282,163
2026-06-22 15:35:00,283,200
2026-06-22 15:35:00,287,0.899075
2026-06-22 15:35:00,288,8.564714
2026-06-22 15:35:00,289,3.232978
2026-06-22 15:35:00,290,10.650034
2026-06-22 15:35:00,291,2.662852
2026-06-22 15:35:00,292,22.714844
2026-06-22 15:35:00,293,3.488281
2026-06-22 15:35:00,294,131
2026-06-22 15:35:00,295,131
2026-06-22 15:35:00,296,131
2026-06-22 15:35:00,297,67.12854
2026-06-22 15:35:00,298,97.521469
2026-06-22 15:35:00,299,0
2026-06-22 15:35:00,300,0
2026-06-22 15:35:00,301,0
2026-06-22 15:35:00,302,54.364532
2026-06-22 15:35:00,303,7.516708
2026-06-22 15:35:00,304,55.102692
2026-06-22 15:35:00,305,65.407501
2026-06-22 15:35:00,306,100
2026-06-22 15:35:00,307,50
2026-06-22 15:35:00,308,100
2026-06-22 15:35:00,309,50
2026-06-22 15:35:00,310,6.601166
2026-06-22 15:35:00,311,22.2724
2026-06-22 15:35:00,312,100
2026-06-22 15:35:00,313,50
2026-06-22 15:35:00,314,0
2026-06-22 15:35:00,315,0
2026-06-22 15:35:00,316,100
2026-06-22 15:35:00,317,50
2026-06-22 15:35:00,318,9.607239
2026-06-22 15:35:00,319,19.922485
2026-06-22 15:35:00,320,100
2026-06-22 15:35:00,321,50
2026-06-22 15:35:00,322,7.956726
2026-06-22 15:35:00,323,2.472321
2026-06-22 15:35:00,324,2.658875
2026-06-22 15:35:00,325,22.273071
2026-06-22 15:35:00,326,106
2026-06-22 15:35:00,327,106
2026-06-22 15:35:00,328,132.5
2026-06-22 15:35:00,329,132.5
2026-06-22 15:35:00,330,148
2026-06-22 15:35:00,331,131
2026-06-22 15:35:00,332,221.011993
2026-06-22 15:35:00,333,207.00705
2026-06-22 15:35:00,334,207.00705
2026-06-22 15:35:00,335,119.995728
2026-06-22 15:35:00,336,119.995728
2026-06-22 15:35:00,337,122
2026-06-22 15:35:00,338,0
2026-06-22 15:35:00,339,0
2026-06-22 15:35:00,340,0
2026-06-22 15:35:00,341,4.368725
2026-06-22 15:35:00,342,4.200874
2026-06-22 15:35:00,343,2.926727
2026-06-22 15:35:00,344,119.995728
2026-06-22 15:35:00,345,119.995728
2026-06-22 15:35:00,346,122
2026-06-22 15:35:00,347,122
2026-06-22 15:35:00,348,122
2026-06-22 15:35:00,349,136
2026-06-22 15:35:00,350,122
2026-06-22 15:35:00,351,122
2026-06-22 15:35:00,352,136
2026-06-22 15:35:00,353,0
2026-06-22 15:35:00,354,0
2026-06-22 15:35:00,355,0
2026-06-22 15:35:00,356,1.999207
2026-06-22 15:35:00,357,0
2026-06-22 15:35:00,358,0
2026-06-22 15:35:00,359,708.600464
2026-06-22 15:35:00,360,713.756714
2026-06-22 15:35:00,361,68.475113
2026-06-22 15:35:00,362,64.800682
2026-06-22 15:35:00,363,43.523186
2026-06-22 15:35:00,364,36.072083
2026-06-22 15:35:00,365,0
2026-06-22 15:35:00,366,13.172195
2026-06-22 15:35:00,367,665.08728
2026-06-22 15:35:00,368,821.368408
2026-06-22 15:35:00,369,0
2026-06-22 15:35:00,370,1.825623
2026-06-22 15:35:00,371,4.462158
2026-06-22 15:35:00,372,9.240112
2026-06-22 15:35:00,373,0
2026-06-22 15:35:00,374,0
2026-06-22 15:35:00,375,0
2026-06-22 15:35:00,376,0
2026-06-22 15:35:00,377,52.127747
2026-06-22 15:35:00,378,156.212646
2026-06-22 15:35:00,380,40.085022
2026-06-22 15:35:00,381,59.997864
2026-06-22 15:35:00,382,91.410187
2026-06-22 15:35:00,383,128.356277
2026-06-22 15:35:00,384,0
2026-06-22 15:35:00,385,0
2026-06-22 15:35:00,386,0
2026-06-22 15:35:00,387,0
2026-06-22 15:35:00,388,24.375
2026-06-22 15:35:00,389,16.078125
2026-06-22 15:35:00,390,92.953125
2026-06-22 15:35:00,391,12.234375
2026-06-22 15:35:00,392,24
2026-06-22 15:35:00,393,8.58662
2026-06-22 15:35:00,394,0
2026-06-22 15:35:00,395,0
2026-06-22 15:35:00,396,0
2026-06-22 15:35:00,397,0
2026-06-22 15:35:00,398,0
2026-06-22 15:35:00,399,0
2026-06-22 15:35:00,400,0
2026-06-22 15:35:00,401,0
2026-06-22 15:35:00,402,0
2026-06-22 15:35:00,403,0
2026-06-22 15:35:00,404,0
2026-06-22 15:35:00,405,0
2026-06-22 15:35:00,406,0
2026-06-22 15:35:00,407,0
2026-06-22 15:35:00,408,10.000153
2026-06-22 15:35:00,409,20
2026-06-22 15:35:00,410,19
2026-06-22 15:35:00,411,6.228851
2026-06-22 15:35:00,412,0
2026-06-22 15:35:00,413,1.845722
2026-06-22 15:35:00,414,0
2026-06-22 15:35:00,415,706.413635
2026-06-22 15:35:00,416,375
2026-06-22 15:35:00,417,375
2026-06-22 15:35:00,418,260.008545
2026-06-22 15:35:00,419,715
2026-06-22 15:35:00,420,716.826904
2026-06-22 15:35:00,421,615
2026-06-22 15:35:00,422,615
2026-06-22 15:35:00,423,35.418259
2026-06-22 15:35:00,424,38.874481
2026-06-22 15:35:00,425,34.662933
2026-06-22 15:35:00,426,38.863037
2026-06-22 15:35:00,427,68
2026-06-22 15:35:00,428,80.221962
2026-06-22 15:35:00,429,79.035973
2026-06-22 15:35:00,430,41.108986
2026-06-22 15:35:00,431,114.80368
2026-06-22 15:35:00,432,110.958344
2026-06-22 15:35:00,433,0
2026-06-22 15:35:00,434,25.002197
2026-06-22 15:35:00,435,18.001709
2026-06-22 15:35:00,436,16
2026-06-22 15:35:00,437,115
2026-06-22 15:35:00,438,115
2026-06-22 15:35:00,439,186
2026-06-22 15:35:00,440,115
2026-06-22 15:35:00,441,115
2026-06-22 15:35:00,442,186
2026-06-22 15:35:00,443,119
2026-06-22 15:35:00,444,119
2026-06-22 15:35:00,445,112
2026-06-22 15:35:00,446,187.896362
2026-06-22 15:35:00,447,187.896362
2026-06-22 15:35:00,448,204
2026-06-22 15:35:00,449,187.896362
2026-06-22 15:35:00,450,187.896362
2026-06-22 15:35:00,451,204
2026-06-22 15:35:00,452,190
2026-06-22 15:35:00,453,190
2026-06-22 15:35:00,454,190
2026-06-22 15:35:00,455,150.009918
2026-06-22 15:35:00,456,150.009918
2026-06-22 15:35:00,457,150.009918
2026-06-22 15:35:00,458,150.009918
2026-06-22 15:35:00,459,266
2026-06-22 15:35:00,460,266
2026-06-22 15:35:00,461,3.433228
2026-06-22 15:35:00,462,0
2026-06-22 15:35:00,463,15.401154
2026-06-22 15:35:00,464,17.151794
2026-06-22 15:35:00,465,986.838806
2026-06-22 15:35:00,466,0
2026-06-22 15:35:00,467,968.694336
2026-06-22 15:35:00,468,0
2026-06-22 15:35:00,470,999.89624
2026-06-22 15:35:00,471,979.131348
2026-06-22 15:35:00,472,0
2026-06-22 15:35:00,473,0
2026-06-22 15:35:00,474,55.453613
2026-06-22 15:35:00,475,53.23291
2026-06-22 15:35:00,476,225
2026-06-22 15:35:00,477,0
2026-06-22 15:35:00,478,0
2026-06-22 15:35:00,479,1416.418823
2026-06-22 15:35:00,480,1422.447266
2026-06-22 15:35:00,481,140
2026-06-22 15:35:00,482,108
2026-06-22 15:35:00,570,0
2026-06-22 15:35:00,571,0
2026-06-22 15:35:00,572,0
2026-06-22 15:35:00,573,0
2026-06-22 15:35:00,574,0
2026-06-22 15:35:00,575,0
2026-06-22 15:35:00,576,0
2026-06-22 15:35:00,577,0
2026-06-22 15:35:00,578,0
2026-06-22 15:35:00,579,0
2026-06-22 15:35:00,580,0
2026-06-22 15:35:00,581,0
2026-06-22 15:35:00,582,0
2026-06-22 15:35:00,583,0
2026-06-22 15:35:00,584,0
2026-06-22 15:35:00,585,0
2026-06-22 15:35:00,586,0
2026-06-22 15:35:00,587,0
2026-06-22 15:35:00,588,0
2026-06-22 15:35:00,589,0
2026-06-22 15:35:00,590,0
2026-06-22 15:35:00,591,0
2026-06-22 15:35:00,592,0
2026-06-22 15:35:00,593,0
2026-06-22 15:35:00,594,0
2026-06-22 15:35:00,595,0
2026-06-22 15:35:00,596,0
2026-06-22 15:35:00,597,0
2026-06-22 15:35:00,598,0
2026-06-22 15:35:00,599,0
2026-06-22 15:35:00,600,0
2026-06-22 15:35:00,601,0
2026-06-22 15:35:00,602,0
2026-06-22 15:35:00,603,0
2026-06-22 15:40:00,2,25.377096
2026-06-22 15:40:00,3,30.001282
2026-06-22 15:40:00,4,0
2026-06-22 15:40:00,5,475
2026-06-22 15:40:00,6,475
2026-06-22 15:40:00,7,468.183655
2026-06-22 15:40:00,8,475
2026-06-22 15:40:00,9,475
2026-06-22 15:40:00,10,475
2026-06-22 15:40:00,11,475
2026-06-22 15:40:00,13,96.613129
2026-06-22 15:40:00,14,164.972992
2026-06-22 15:40:00,15,517
2026-06-22 15:40:00,16,496.621826
2026-06-22 15:40:00,17,427.354065
2026-06-22 15:40:00,18,380.018005
2026-06-22 15:40:00,19,2.762688
2026-06-22 15:40:00,20,0
2026-06-22 15:40:00,21,467.18042
2026-06-22 15:40:00,22,337.096802
2026-06-22 15:40:00,23,321.795532
2026-06-22 15:40:00,24,341.850037
2026-06-22 15:40:00,27,0
2026-06-22 15:40:00,28,0
2026-06-22 15:40:00,29,0
2026-06-22 15:40:00,31,995.044312
2026-06-22 15:40:00,32,997.165466
2026-06-22 15:40:00,33,211
2026-06-22 15:40:00,35,160.002441
2026-06-22 15:40:00,36,76
2026-06-22 15:40:00,37,0
2026-06-22 15:40:00,38,477.988159
2026-06-22 15:40:00,39,459.787659
2026-06-22 15:40:00,40,477.814575
2026-06-22 15:40:00,41,102.569702
2026-06-22 15:40:00,42,463
2026-06-22 15:40:00,43,118.009369
2026-06-22 15:40:00,44,117.63739
2026-06-22 15:40:00,45,153.973511
2026-06-22 15:40:00,46,65.965759
2026-06-22 15:40:00,47,65.736877
2026-06-22 15:40:00,48,128.395172
2026-06-22 15:40:00,49,62.818527
2026-06-22 15:40:00,50,71.630768
2026-06-22 15:40:00,51,72.145782
2026-06-22 15:40:00,52,474
2026-06-22 15:40:00,53,479.556885
2026-06-22 15:40:00,54,51.838745
2026-06-22 15:40:00,55,0
2026-06-22 15:40:00,56,0
2026-06-22 15:40:00,57,476
2026-06-22 15:40:00,58,479
2026-06-22 15:40:00,59,468
2026-06-22 15:40:00,60,564.917725
2026-06-22 15:40:00,61,975.959106
2026-06-22 15:40:00,62,0
2026-06-22 15:40:00,63,5.323315
2026-06-22 15:40:00,64,0
2026-06-22 15:40:00,65,0
2026-06-22 15:40:00,66,0
2026-06-22 15:40:00,67,0
2026-06-22 15:40:00,68,0
2026-06-22 15:40:00,69,217.198349
2026-06-22 15:40:00,70,106.429276
2026-06-22 15:40:00,71,8.208069
2026-06-22 15:40:00,72,4.419952
2026-06-22 15:40:00,73,9.872894
2026-06-22 15:40:00,74,155.325806
2026-06-22 15:40:00,75,0
2026-06-22 15:40:00,76,91.335754
2026-06-22 15:40:00,77,0
2026-06-22 15:40:00,78,470
2026-06-22 15:40:00,81,349.821472
2026-06-22 15:40:00,82,64.656494
2026-06-22 15:40:00,83,473.781494
2026-06-22 15:40:00,84,476.996277
2026-06-22 15:40:00,85,1000.78894
2026-06-22 15:40:00,86,107.985107
2026-06-22 15:40:00,87,3.374584
2026-06-22 15:40:00,88,0
2026-06-22 15:40:00,89,136.539963
2026-06-22 15:40:00,90,114.322495
2026-06-22 15:40:00,91,110.513779
2026-06-22 15:40:00,92,47.416504
2026-06-22 15:40:00,93,186
2026-06-22 15:40:00,94,186
2026-06-22 15:40:00,95,220
2026-06-22 15:40:00,96,3.087799
2026-06-22 15:40:00,97,137.472443
2026-06-22 15:40:00,98,136.154053
2026-06-22 15:40:00,99,94.811234
2026-06-22 15:40:00,100,11.004059
2026-06-22 15:40:00,101,0.607925
2026-06-22 15:40:00,102,2.859436
2026-06-22 15:40:00,103,750.045776
2026-06-22 15:40:00,104,915
2026-06-22 15:40:00,105,0
2026-06-22 15:40:00,106,0
2026-06-22 15:40:00,107,175
2026-06-22 15:40:00,108,87
2026-06-22 15:40:00,109,0
2026-06-22 15:40:00,110,0
2026-06-22 15:40:00,111,0
2026-06-22 15:40:00,112,0
2026-06-22 15:40:00,113,0
2026-06-22 15:40:00,114,0
2026-06-22 15:40:00,115,0
2026-06-22 15:40:00,116,0
2026-06-22 15:40:00,117,0
2026-06-22 15:40:00,118,0
2026-06-22 15:40:00,119,0
2026-06-22 15:40:00,120,0
2026-06-22 15:40:00,121,0
2026-06-22 15:40:00,122,0
2026-06-22 15:40:00,123,0
2026-06-22 15:40:00,124,0
2026-06-22 15:40:00,125,3.279419
2026-06-22 15:40:00,126,3.070679
2026-06-22 15:40:00,127,1.263428
2026-06-22 15:40:00,128,19.473267
2026-06-22 15:40:00,130,0
2026-06-22 15:40:00,131,0
2026-06-22 15:40:00,132,225
2026-06-22 15:40:00,133,138
2026-06-22 15:40:00,134,75
2026-06-22 15:40:00,135,1.608353
2026-06-22 15:40:00,136,11
2026-06-22 15:40:00,137,1001.9104
2026-06-22 15:40:00,138,995.318481
2026-06-22 15:40:00,139,982.345642
2026-06-22 15:40:00,140,983.108276
2026-06-22 15:40:00,141,0
2026-06-22 15:40:00,142,961.114136
2026-06-22 15:40:00,143,0
2026-06-22 15:40:00,144,300
2026-06-22 15:40:00,146,109.997025
2026-06-22 15:40:00,147,109.997025
2026-06-22 15:40:00,148,106
2026-06-22 15:40:00,149,65.532959
2026-06-22 15:40:00,150,52.712891
2026-06-22 15:40:00,151,74.484131
2026-06-22 15:40:00,152,88.001877
2026-06-22 15:40:00,153,88.001877
2026-06-22 15:40:00,154,104
2026-06-22 15:40:00,155,88.001877
2026-06-22 15:40:00,156,88.001877
2026-06-22 15:40:00,157,104
2026-06-22 15:40:00,158,6.683868
2026-06-22 15:40:00,159,38.416237
2026-06-22 15:40:00,160,9.386261
2026-06-22 15:40:00,161,0
2026-06-22 15:40:00,162,0
2026-06-22 15:40:00,163,0
2026-06-22 15:40:00,164,0
2026-06-22 15:40:00,165,0
2026-06-22 15:40:00,166,0
2026-06-22 15:40:00,167,13.772354
2026-06-22 15:40:00,168,141.003906
2026-06-22 15:40:00,169,70.5
2026-06-22 15:40:00,170,250
2026-06-22 15:40:00,171,635.441162
2026-06-22 15:40:00,172,0
2026-06-22 15:40:00,173,0
2026-06-22 15:40:00,174,33.018555
2026-06-22 15:40:00,175,34.428589
2026-06-22 15:40:00,178,49.996643
2026-06-22 15:40:00,179,49.996643
2026-06-22 15:40:00,180,54
2026-06-22 15:40:00,181,110
2026-06-22 15:40:00,182,110
2026-06-22 15:40:00,183,110
2026-06-22 15:40:00,184,0
2026-06-22 15:40:00,185,0
2026-06-22 15:40:00,186,0
2026-06-22 15:40:00,187,162.083801
2026-06-22 15:40:00,188,162.083801
2026-06-22 15:40:00,189,216
2026-06-22 15:40:00,190,264.399994
2026-06-22 15:40:00,191,0
2026-06-22 15:40:00,192,0
2026-06-22 15:40:00,193,0
2026-06-22 15:40:00,194,119.995728
2026-06-22 15:40:00,195,119.995728
2026-06-22 15:40:00,196,120
2026-06-22 15:40:00,197,0
2026-06-22 15:40:00,198,0
2026-06-22 15:40:00,199,0
2026-06-22 15:40:00,200,0
2026-06-22 15:40:00,201,0
2026-06-22 15:40:00,202,0
2026-06-22 15:40:00,203,1003.731628
2026-06-22 15:40:00,204,1000
2026-06-22 15:40:00,205,1.521576
2026-06-22 15:40:00,206,1.558395
2026-06-22 15:40:00,207,0
2026-06-22 15:40:00,208,0
2026-06-22 15:40:00,209,0
2026-06-22 15:40:00,210,75
2026-06-22 15:40:00,211,25
2026-06-22 15:40:00,212,1410
2026-06-22 15:40:00,213,1412
2026-06-22 15:40:00,214,0
2026-06-22 15:40:00,215,201.083405
2026-06-22 15:40:00,216,201.083405
2026-06-22 15:40:00,217,230
2026-06-22 15:40:00,218,11.164881
2026-06-22 15:40:00,219,11.164881
2026-06-22 15:40:00,220,34.662197
2026-06-22 15:40:00,221,35
2026-06-22 15:40:00,222,22.707214
2026-06-22 15:40:00,223,26.295044
2026-06-22 15:40:00,224,0
2026-06-22 15:40:00,225,54.996643
2026-06-22 15:40:00,226,30.773346
2026-06-22 15:40:00,227,165
2026-06-22 15:40:00,228,95
2026-06-22 15:40:00,229,50.284332
2026-06-22 15:40:00,230,4.13147
2026-06-22 15:40:00,231,48.341614
2026-06-22 15:40:00,232,3.557922
2026-06-22 15:40:00,233,52.772827
2026-06-22 15:40:00,234,73.140747
2026-06-22 15:40:00,235,45.732849
2026-06-22 15:40:00,236,49.516479
2026-06-22 15:40:00,237,0
2026-06-22 15:40:00,238,51.357422
2026-06-22 15:40:00,239,0.848389
2026-06-22 15:40:00,240,24.295044
2026-06-22 15:40:00,241,24.29657
2026-06-22 15:40:00,242,1.036072
2026-06-22 15:40:00,245,5.779526
2026-06-22 15:40:00,246,1.254852
2026-06-22 15:40:00,247,200
2026-06-22 15:40:00,248,100
2026-06-22 15:40:00,249,12.928009
2026-06-22 15:40:00,250,4.340088
2026-06-22 15:40:00,251,13.492004
2026-06-22 15:40:00,254,68.646851
2026-06-22 15:40:00,255,62.12262
2026-06-22 15:40:00,256,99.004486
2026-06-22 15:40:00,257,0
2026-06-22 15:40:00,258,99.004486
2026-06-22 15:40:00,259,130
2026-06-22 15:40:00,260,78.554993
2026-06-22 15:40:00,261,32.282837
2026-06-22 15:40:00,262,149
2026-06-22 15:40:00,263,149
2026-06-22 15:40:00,264,190
2026-06-22 15:40:00,265,172.002319
2026-06-22 15:40:00,266,172.002319
2026-06-22 15:40:00,267,212
2026-06-22 15:40:00,268,130.002747
2026-06-22 15:40:00,269,85
2026-06-22 15:40:00,270,219.068604
2026-06-22 15:40:00,271,94.586609
2026-06-22 15:40:00,272,150
2026-06-22 15:40:00,273,120
2026-06-22 15:40:00,274,150
2026-06-22 15:40:00,275,120
2026-06-22 15:40:00,276,167.006439
2026-06-22 15:40:00,277,167.006439
2026-06-22 15:40:00,278,204
2026-06-22 15:40:00,279,0
2026-06-22 15:40:00,280,0
2026-06-22 15:40:00,281,163
2026-06-22 15:40:00,282,163
2026-06-22 15:40:00,283,200
2026-06-22 15:40:00,287,0.899075
2026-06-22 15:40:00,288,8.487197
2026-06-22 15:40:00,289,3.238624
2026-06-22 15:40:00,290,10.667887
2026-06-22 15:40:00,291,2.662852
2026-06-22 15:40:00,292,22.714844
2026-06-22 15:40:00,293,3.488281
2026-06-22 15:40:00,294,131
2026-06-22 15:40:00,295,131
2026-06-22 15:40:00,296,131
2026-06-22 15:40:00,297,67.12854
2026-06-22 15:40:00,298,97.14975
2026-06-22 15:40:00,299,0
2026-06-22 15:40:00,300,0
2026-06-22 15:40:00,301,0
2026-06-22 15:40:00,302,54.364532
2026-06-22 15:40:00,303,7.516708
2026-06-22 15:40:00,304,54.536194
2026-06-22 15:40:00,305,61.714386
2026-06-22 15:40:00,306,100
2026-06-22 15:40:00,307,50
2026-06-22 15:40:00,308,100
2026-06-22 15:40:00,309,50
2026-06-22 15:40:00,310,6.601166
2026-06-22 15:40:00,311,22.2724
2026-06-22 15:40:00,312,100
2026-06-22 15:40:00,313,50
2026-06-22 15:40:00,314,0
2026-06-22 15:40:00,315,0
2026-06-22 15:40:00,316,100
2026-06-22 15:40:00,317,50
2026-06-22 15:40:00,318,9.607239
2026-06-22 15:40:00,319,19.922485
2026-06-22 15:40:00,320,100
2026-06-22 15:40:00,321,50
2026-06-22 15:40:00,322,7.956726
2026-06-22 15:40:00,323,2.472321
2026-06-22 15:40:00,324,2.658875
2026-06-22 15:40:00,325,22.273071
2026-06-22 15:40:00,326,106
2026-06-22 15:40:00,327,106
2026-06-22 15:40:00,328,132.5
2026-06-22 15:40:00,329,132.5
2026-06-22 15:40:00,330,148
2026-06-22 15:40:00,331,131
2026-06-22 15:40:00,332,221.011993
2026-06-22 15:40:00,333,207.00705
2026-06-22 15:40:00,334,207.00705
2026-06-22 15:40:00,335,119.995728
2026-06-22 15:40:00,336,119.995728
2026-06-22 15:40:00,337,122
2026-06-22 15:40:00,338,0
2026-06-22 15:40:00,339,0
2026-06-22 15:40:00,340,0
2026-06-22 15:40:00,341,4.368725
2026-06-22 15:40:00,342,4.200874
2026-06-22 15:40:00,343,2.926727
2026-06-22 15:40:00,344,119.995728
2026-06-22 15:40:00,345,119.995728
2026-06-22 15:40:00,346,122
2026-06-22 15:40:00,347,122
2026-06-22 15:40:00,348,122
2026-06-22 15:40:00,349,136
2026-06-22 15:40:00,350,122
2026-06-22 15:40:00,351,122
2026-06-22 15:40:00,352,136
2026-06-22 15:40:00,353,0
2026-06-22 15:40:00,354,0
2026-06-22 15:40:00,355,0
2026-06-22 15:40:00,356,1.999207
2026-06-22 15:40:00,357,0
2026-06-22 15:40:00,358,0
2026-06-22 15:40:00,359,708.600464
2026-06-22 15:40:00,360,705.139038
2026-06-22 15:40:00,361,68.731468
2026-06-22 15:40:00,362,64.681053
2026-06-22 15:40:00,363,43.54882
2026-06-22 15:40:00,364,35.972961
2026-06-22 15:40:00,365,0
2026-06-22 15:40:00,366,13.243973
2026-06-22 15:40:00,367,667.383423
2026-06-22 15:40:00,368,818.354736
2026-06-22 15:40:00,369,0
2026-06-22 15:40:00,370,1.825623
2026-06-22 15:40:00,371,4.462158
2026-06-22 15:40:00,372,9.240112
2026-06-22 15:40:00,373,0
2026-06-22 15:40:00,374,0
2026-06-22 15:40:00,375,0
2026-06-22 15:40:00,376,0
2026-06-22 15:40:00,377,52.127747
2026-06-22 15:40:00,378,156.708572
2026-06-22 15:40:00,380,40.085022
2026-06-22 15:40:00,381,59.997864
2026-06-22 15:40:00,382,90.855118
2026-06-22 15:40:00,383,130.748169
2026-06-22 15:40:00,384,0
2026-06-22 15:40:00,385,0
2026-06-22 15:40:00,386,0
2026-06-22 15:40:00,387,0
2026-06-22 15:40:00,388,24.375
2026-06-22 15:40:00,389,16.078125
2026-06-22 15:40:00,390,92.953125
2026-06-22 15:40:00,391,12.234375
2026-06-22 15:40:00,392,10
2026-06-22 15:40:00,393,8.551685
2026-06-22 15:40:00,394,0
2026-06-22 15:40:00,395,0
2026-06-22 15:40:00,396,0
2026-06-22 15:40:00,397,0
2026-06-22 15:40:00,398,0
2026-06-22 15:40:00,399,0
2026-06-22 15:40:00,400,0
2026-06-22 15:40:00,401,0
2026-06-22 15:40:00,402,0
2026-06-22 15:40:00,403,0
2026-06-22 15:40:00,404,0
2026-06-22 15:40:00,405,0
2026-06-22 15:40:00,406,0
2026-06-22 15:40:00,407,0
2026-06-22 15:40:00,408,10.000153
2026-06-22 15:40:00,409,10.000153
2026-06-22 15:40:00,410,14.474808
2026-06-22 15:40:00,411,13.882992
2026-06-22 15:40:00,412,0
2026-06-22 15:40:00,413,1.845722
2026-06-22 15:40:00,414,0
2026-06-22 15:40:00,415,685.241394
2026-06-22 15:40:00,416,375
2026-06-22 15:40:00,417,375
2026-06-22 15:40:00,418,260.008545
2026-06-22 15:40:00,419,715
2026-06-22 15:40:00,420,716.826904
2026-06-22 15:40:00,421,615
2026-06-22 15:40:00,422,615
2026-06-22 15:40:00,423,35.383926
2026-06-22 15:40:00,424,38.874481
2026-06-22 15:40:00,425,34.651489
2026-06-22 15:40:00,426,38.868744
2026-06-22 15:40:00,427,68
2026-06-22 15:40:00,428,80.674706
2026-06-22 15:40:00,429,80.000504
2026-06-22 15:40:00,430,41.1828
2026-06-22 15:40:00,431,114.624207
2026-06-22 15:40:00,432,112.893829
2026-06-22 15:40:00,433,0
2026-06-22 15:40:00,434,25.002197
2026-06-22 15:40:00,435,18.001709
2026-06-22 15:40:00,436,16
2026-06-22 15:40:00,437,115
2026-06-22 15:40:00,438,115
2026-06-22 15:40:00,439,186
2026-06-22 15:40:00,440,115
2026-06-22 15:40:00,441,115
2026-06-22 15:40:00,442,186
2026-06-22 15:40:00,443,119
2026-06-22 15:40:00,444,119
2026-06-22 15:40:00,445,112
2026-06-22 15:40:00,446,187.896362
2026-06-22 15:40:00,447,187.896362
2026-06-22 15:40:00,448,204
2026-06-22 15:40:00,449,187.896362
2026-06-22 15:40:00,450,187.896362
2026-06-22 15:40:00,451,204
2026-06-22 15:40:00,452,190
2026-06-22 15:40:00,453,190
2026-06-22 15:40:00,454,190
2026-06-22 15:40:00,455,150.009918
2026-06-22 15:40:00,456,150.009918
2026-06-22 15:40:00,457,150.009918
2026-06-22 15:40:00,458,150.009918
2026-06-22 15:40:00,459,266
2026-06-22 15:40:00,460,266
2026-06-22 15:40:00,461,3.433228
2026-06-22 15:40:00,462,0
2026-06-22 15:40:00,463,15.401154
2026-06-22 15:40:00,464,17.151794
2026-06-22 15:40:00,465,986.838806
2026-06-22 15:40:00,466,0
2026-06-22 15:40:00,467,968.144531
2026-06-22 15:40:00,468,0
2026-06-22 15:40:00,470,999.89624
2026-06-22 15:40:00,471,989.568848
2026-06-22 15:40:00,472,0
2026-06-22 15:40:00,473,0
2026-06-22 15:40:00,474,55.453613
2026-06-22 15:40:00,475,53.23291
2026-06-22 15:40:00,476,225
2026-06-22 15:40:00,477,0
2026-06-22 15:40:00,478,0
2026-06-22 15:40:00,479,1419.212524
2026-06-22 15:40:00,480,1421.565063
2026-06-22 15:40:00,481,140
2026-06-22 15:40:00,482,108
2026-06-22 15:40:00,570,0
2026-06-22 15:40:00,571,0
2026-06-22 15:40:00,572,0
2026-06-22 15:40:00,573,0
2026-06-22 15:40:00,574,0
2026-06-22 15:40:00,575,0
2026-06-22 15:40:00,576,0
2026-06-22 15:40:00,577,0
2026-06-22 15:40:00,578,0
2026-06-22 15:40:00,579,0
2026-06-22 15:40:00,580,0
2026-06-22 15:40:00,581,0
2026-06-22 15:40:00,582,0
2026-06-22 15:40:00,583,0
2026-06-22 15:40:00,584,0
2026-06-22 15:40:00,585,0
2026-06-22 15:40:00,586,0
2026-06-22 15:40:00,587,0
2026-06-22 15:40:00,588,0
2026-06-22 15:40:00,589,0
2026-06-22 15:40:00,590,0
2026-06-22 15:40:00,591,0
2026-06-22 15:40:00,592,0
2026-06-22 15:40:00,593,0
2026-06-22 15:40:00,594,0
2026-06-22 15:40:00,595,0
2026-06-22 15:40:00,596,0
2026-06-22 15:40:00,597,0
2026-06-22 15:40:00,598,0
2026-06-22 15:40:00,599,0
2026-06-22 15:40:00,600,0
2026-06-22 15:40:00,601,0
2026-06-22 15:40:00,602,0
2026-06-22 15:40:00,603,0
2026-06-22 15:45:00,2,25.377096
2026-06-22 15:45:00,3,50
2026-06-22 15:45:00,4,0
2026-06-22 15:45:00,5,475
2026-06-22 15:45:00,6,475
2026-06-22 15:45:00,7,468.327087
2026-06-22 15:45:00,8,475
2026-06-22 15:45:00,9,475
2026-06-22 15:45:00,10,475
2026-06-22 15:45:00,11,475
2026-06-22 15:45:00,13,96.613129
2026-06-22 15:45:00,14,164.972992
2026-06-22 15:45:00,15,517
2026-06-22 15:45:00,16,520
2026-06-22 15:45:00,17,420.914368
2026-06-22 15:45:00,18,380.018005
2026-06-22 15:45:00,19,3.978661
2026-06-22 15:45:00,20,0
2026-06-22 15:45:00,21,467.729736
2026-06-22 15:45:00,22,337.337097
2026-06-22 15:45:00,23,322.196106
2026-06-22 15:45:00,24,342.143799
2026-06-22 15:45:00,27,0
2026-06-22 15:45:00,28,0
2026-06-22 15:45:00,29,0
2026-06-22 15:45:00,31,994.027832
2026-06-22 15:45:00,32,1001.363586
2026-06-22 15:45:00,33,211
2026-06-22 15:45:00,35,160.002441
2026-06-22 15:45:00,36,76
2026-06-22 15:45:00,37,0
2026-06-22 15:45:00,38,477.988159
2026-06-22 15:45:00,39,459.738098
2026-06-22 15:45:00,40,477.814575
2026-06-22 15:45:00,41,102.569702
2026-06-22 15:45:00,42,463
2026-06-22 15:45:00,43,106.364624
2026-06-22 15:45:00,44,106.50769
2026-06-22 15:45:00,45,147.679077
2026-06-22 15:45:00,46,34.436325
2026-06-22 15:45:00,47,35.094376
2026-06-22 15:45:00,48,22.705765
2026-06-22 15:45:00,49,76.237152
2026-06-22 15:45:00,50,81.930756
2026-06-22 15:45:00,51,111.486023
2026-06-22 15:45:00,52,474
2026-06-22 15:45:00,53,489.08783
2026-06-22 15:45:00,54,51.838745
2026-06-22 15:45:00,55,0
2026-06-22 15:45:00,56,0
2026-06-22 15:45:00,57,476
2026-06-22 15:45:00,58,479
2026-06-22 15:45:00,59,468
2026-06-22 15:45:00,60,565.109985
2026-06-22 15:45:00,61,976
2026-06-22 15:45:00,62,0
2026-06-22 15:45:00,63,5.323315
2026-06-22 15:45:00,64,0
2026-06-22 15:45:00,65,0
2026-06-22 15:45:00,66,0
2026-06-22 15:45:00,67,0
2026-06-22 15:45:00,68,0
2026-06-22 15:45:00,69,217.366669
2026-06-22 15:45:00,70,106.474586
2026-06-22 15:45:00,71,8.208069
2026-06-22 15:45:00,72,4.419952
2026-06-22 15:45:00,73,9.872894
2026-06-22 15:45:00,74,151.095947
2026-06-22 15:45:00,75,0
2026-06-22 15:45:00,76,91.335754
2026-06-22 15:45:00,77,0
2026-06-22 15:45:00,78,470
2026-06-22 15:45:00,81,348.966919
2026-06-22 15:45:00,82,64.656494
2026-06-22 15:45:00,83,474.880127
2026-06-22 15:45:00,84,476.996277
2026-06-22 15:45:00,85,1007.930298
2026-06-22 15:45:00,86,107.985107
2026-06-22 15:45:00,87,3.374584
2026-06-22 15:45:00,88,0
2026-06-22 15:45:00,89,137.80954
2026-06-22 15:45:00,90,114.005112
2026-06-22 15:45:00,91,110.831177
2026-06-22 15:45:00,92,58.998291
2026-06-22 15:45:00,93,186
2026-06-22 15:45:00,94,186
2026-06-22 15:45:00,95,220
2026-06-22 15:45:00,96,3.087799
2026-06-22 15:45:00,97,136.959747
2026-06-22 15:45:00,98,135.879395
2026-06-22 15:45:00,99,94.87532
2026-06-22 15:45:00,100,11.19632
2026-06-22 15:45:00,101,0.607925
2026-06-22 15:45:00,102,2.859436
2026-06-22 15:45:00,103,750.045776
2026-06-22 15:45:00,104,915
2026-06-22 15:45:00,105,0
2026-06-22 15:45:00,106,0
2026-06-22 15:45:00,107,187.441925
2026-06-22 15:45:00,108,104.418701
2026-06-22 15:45:00,109,0
2026-06-22 15:45:00,110,0
2026-06-22 15:45:00,111,0
2026-06-22 15:45:00,112,0
2026-06-22 15:45:00,113,0
2026-06-22 15:45:00,114,0
2026-06-22 15:45:00,115,0
2026-06-22 15:45:00,116,0
2026-06-22 15:45:00,117,0
2026-06-22 15:45:00,118,0
2026-06-22 15:45:00,119,0
2026-06-22 15:45:00,120,0
2026-06-22 15:45:00,121,0
2026-06-22 15:45:00,122,0
2026-06-22 15:45:00,123,0
2026-06-22 15:45:00,124,0
2026-06-22 15:45:00,125,3.279419
2026-06-22 15:45:00,126,3.070679
2026-06-22 15:45:00,127,1.263428
2026-06-22 15:45:00,128,19.473267
2026-06-22 15:45:00,130,0
2026-06-22 15:45:00,131,0
2026-06-22 15:45:00,132,225
2026-06-22 15:45:00,133,141.342834
2026-06-22 15:45:00,134,76.864281
2026-06-22 15:45:00,135,1.608353
2026-06-22 15:45:00,136,11
2026-06-22 15:45:00,137,1003.375366
2026-06-22 15:45:00,138,995.318481
2026-06-22 15:45:00,139,982.345642
2026-06-22 15:45:00,140,982.445129
2026-06-22 15:45:00,141,0
2026-06-22 15:45:00,142,961.114136
2026-06-22 15:45:00,143,0
2026-06-22 15:45:00,144,300
2026-06-22 15:45:00,146,109.997025
2026-06-22 15:45:00,147,109.997025
2026-06-22 15:45:00,148,106
2026-06-22 15:45:00,149,75.445435
2026-06-22 15:45:00,150,63.029175
2026-06-22 15:45:00,151,77.632507
2026-06-22 15:45:00,152,114.406448
2026-06-22 15:45:00,153,114.406448
2026-06-22 15:45:00,154,129.242706
2026-06-22 15:45:00,155,113.477058
2026-06-22 15:45:00,156,113.477058
2026-06-22 15:45:00,157,129.642319
2026-06-22 15:45:00,158,6.683868
2026-06-22 15:45:00,159,38.525345
2026-06-22 15:45:00,160,10.405975
2026-06-22 15:45:00,161,0
2026-06-22 15:45:00,162,0
2026-06-22 15:45:00,163,0
2026-06-22 15:45:00,164,0
2026-06-22 15:45:00,165,0
2026-06-22 15:45:00,166,0
2026-06-22 15:45:00,167,13.724785
2026-06-22 15:45:00,168,141.003906
2026-06-22 15:45:00,169,70.5
2026-06-22 15:45:00,170,250
2026-06-22 15:45:00,171,635.441162
2026-06-22 15:45:00,172,0
2026-06-22 15:45:00,173,0
2026-06-22 15:45:00,174,33.018555
2026-06-22 15:45:00,175,34.428589
2026-06-22 15:45:00,178,49.996643
2026-06-22 15:45:00,179,49.996643
2026-06-22 15:45:00,180,54
2026-06-22 15:45:00,181,110
2026-06-22 15:45:00,182,110
2026-06-22 15:45:00,183,110
2026-06-22 15:45:00,184,0
2026-06-22 15:45:00,185,0
2026-06-22 15:45:00,186,0
2026-06-22 15:45:00,187,162.083801
2026-06-22 15:45:00,188,162.083801
2026-06-22 15:45:00,189,216
2026-06-22 15:45:00,190,264.399994
2026-06-22 15:45:00,191,0
2026-06-22 15:45:00,192,0
2026-06-22 15:45:00,193,0
2026-06-22 15:45:00,194,120.433784
2026-06-22 15:45:00,195,119.995728
2026-06-22 15:45:00,196,120.386467
2026-06-22 15:45:00,197,0
2026-06-22 15:45:00,198,0
2026-06-22 15:45:00,199,0
2026-06-22 15:45:00,200,0
2026-06-22 15:45:00,201,0
2026-06-22 15:45:00,202,0
2026-06-22 15:45:00,203,1001.378967
2026-06-22 15:45:00,204,1000
2026-06-22 15:45:00,205,1.521576
2026-06-22 15:45:00,206,1.558395
2026-06-22 15:45:00,207,0
2026-06-22 15:45:00,208,0
2026-06-22 15:45:00,209,0
2026-06-22 15:45:00,210,75
2026-06-22 15:45:00,211,25
2026-06-22 15:45:00,212,1410
2026-06-22 15:45:00,213,1412
2026-06-22 15:45:00,214,0
2026-06-22 15:45:00,215,201.117737
2026-06-22 15:45:00,216,201.117737
2026-06-22 15:45:00,217,230
2026-06-22 15:45:00,218,11.164881
2026-06-22 15:45:00,219,11.164881
2026-06-22 15:45:00,220,34.818363
2026-06-22 15:45:00,221,35
2026-06-22 15:45:00,222,22.707214
2026-06-22 15:45:00,223,26.295044
2026-06-22 15:45:00,224,0
2026-06-22 15:45:00,225,54.871521
2026-06-22 15:45:00,226,30.773346
2026-06-22 15:45:00,227,165
2026-06-22 15:45:00,228,95
2026-06-22 15:45:00,229,50.312073
2026-06-22 15:45:00,230,4.13147
2026-06-22 15:45:00,231,48.582153
2026-06-22 15:45:00,232,3.557922
2026-06-22 15:45:00,233,52.930084
2026-06-22 15:45:00,234,73.273987
2026-06-22 15:45:00,235,45.594116
2026-06-22 15:45:00,236,49.590485
2026-06-22 15:45:00,237,0
2026-06-22 15:45:00,238,48.989197
2026-06-22 15:45:00,239,0.848389
2026-06-22 15:45:00,240,24.310303
2026-06-22 15:45:00,241,24.278259
2026-06-22 15:45:00,242,1.036072
2026-06-22 15:45:00,245,5.779526
2026-06-22 15:45:00,246,1.254852
2026-06-22 15:45:00,247,200
2026-06-22 15:45:00,248,100
2026-06-22 15:45:00,249,12.928009
2026-06-22 15:45:00,250,4.340088
2026-06-22 15:45:00,251,13.492004
2026-06-22 15:45:00,254,68.646851
2026-06-22 15:45:00,255,62.507141
2026-06-22 15:45:00,256,99.004486
2026-06-22 15:45:00,257,0
2026-06-22 15:45:00,258,99.004486
2026-06-22 15:45:00,259,130
2026-06-22 15:45:00,260,74.517395
2026-06-22 15:45:00,261,32.372559
2026-06-22 15:45:00,262,149
2026-06-22 15:45:00,263,149
2026-06-22 15:45:00,264,190
2026-06-22 15:45:00,265,172.002319
2026-06-22 15:45:00,266,172.002319
2026-06-22 15:45:00,267,212
2026-06-22 15:45:00,268,130.002747
2026-06-22 15:45:00,269,85
2026-06-22 15:45:00,270,219.154053
2026-06-22 15:45:00,271,94.586609
2026-06-22 15:45:00,272,150
2026-06-22 15:45:00,273,120
2026-06-22 15:45:00,274,150
2026-06-22 15:45:00,275,120
2026-06-22 15:45:00,276,167.006439
2026-06-22 15:45:00,277,167.006439
2026-06-22 15:45:00,278,204
2026-06-22 15:45:00,279,0
2026-06-22 15:45:00,280,0
2026-06-22 15:45:00,281,163
2026-06-22 15:45:00,282,163
2026-06-22 15:45:00,283,200
2026-06-22 15:45:00,287,0.899075
2026-06-22 15:45:00,288,8.5403
2026-06-22 15:45:00,289,3.219398
2026-06-22 15:45:00,290,10.674525
2026-06-22 15:45:00,291,2.662852
2026-06-22 15:45:00,292,22.714844
2026-06-22 15:45:00,293,3.488281
2026-06-22 15:45:00,294,131
2026-06-22 15:45:00,295,131
2026-06-22 15:45:00,296,131
2026-06-22 15:45:00,297,67.12854
2026-06-22 15:45:00,298,96.515274
2026-06-22 15:45:00,299,0
2026-06-22 15:45:00,300,0
2026-06-22 15:45:00,301,0
2026-06-22 15:45:00,302,38.382355
2026-06-22 15:45:00,303,7.516708
2026-06-22 15:45:00,304,38.611267
2026-06-22 15:45:00,305,42.039093
2026-06-22 15:45:00,306,100
2026-06-22 15:45:00,307,50
2026-06-22 15:45:00,308,100
2026-06-22 15:45:00,309,50
2026-06-22 15:45:00,310,6.601166
2026-06-22 15:45:00,311,22.2724
2026-06-22 15:45:00,312,100
2026-06-22 15:45:00,313,50
2026-06-22 15:45:00,314,0
2026-06-22 15:45:00,315,0
2026-06-22 15:45:00,316,100
2026-06-22 15:45:00,317,50
2026-06-22 15:45:00,318,9.607239
2026-06-22 15:45:00,319,19.922485
2026-06-22 15:45:00,320,100
2026-06-22 15:45:00,321,50
2026-06-22 15:45:00,322,7.956726
2026-06-22 15:45:00,323,2.472321
2026-06-22 15:45:00,324,2.658875
2026-06-22 15:45:00,325,22.273071
2026-06-22 15:45:00,326,106
2026-06-22 15:45:00,327,106
2026-06-22 15:45:00,328,132.5
2026-06-22 15:45:00,329,132.5
2026-06-22 15:45:00,330,148
2026-06-22 15:45:00,331,131
2026-06-22 15:45:00,332,221.011993
2026-06-22 15:45:00,333,207.00705
2026-06-22 15:45:00,334,207.00705
2026-06-22 15:45:00,335,119.995728
2026-06-22 15:45:00,336,119.995728
2026-06-22 15:45:00,337,122
2026-06-22 15:45:00,338,0
2026-06-22 15:45:00,339,0
2026-06-22 15:45:00,340,0
2026-06-22 15:45:00,341,4.368725
2026-06-22 15:45:00,342,4.200874
2026-06-22 15:45:00,343,2.926727
2026-06-22 15:45:00,344,119.995728
2026-06-22 15:45:00,345,119.995728
2026-06-22 15:45:00,346,122
2026-06-22 15:45:00,347,122
2026-06-22 15:45:00,348,122
2026-06-22 15:45:00,349,136
2026-06-22 15:45:00,350,122
2026-06-22 15:45:00,351,122
2026-06-22 15:45:00,352,136
2026-06-22 15:45:00,353,0
2026-06-22 15:45:00,354,0
2026-06-22 15:45:00,355,0
2026-06-22 15:45:00,356,1.999207
2026-06-22 15:45:00,357,0
2026-06-22 15:45:00,358,0
2026-06-22 15:45:00,359,708
2026-06-22 15:45:00,360,710.549072
2026-06-22 15:45:00,361,68.577652
2026-06-22 15:45:00,362,64.493057
2026-06-22 15:45:00,363,43.514641
2026-06-22 15:45:00,364,36.09259
2026-06-22 15:45:00,365,0
2026-06-22 15:45:00,366,13.228592
2026-06-22 15:45:00,367,675.850464
2026-06-22 15:45:00,368,821.79895
2026-06-22 15:45:00,369,0
2026-06-22 15:45:00,370,1.825623
2026-06-22 15:45:00,371,4.462158
2026-06-22 15:45:00,372,9.240112
2026-06-22 15:45:00,373,0
2026-06-22 15:45:00,374,0
2026-06-22 15:45:00,375,0
2026-06-22 15:45:00,376,0
2026-06-22 15:45:00,377,52.127747
2026-06-22 15:45:00,378,157.432617
2026-06-22 15:45:00,380,40.085022
2026-06-22 15:45:00,381,59.997864
2026-06-22 15:45:00,382,92.045349
2026-06-22 15:45:00,383,126.776932
2026-06-22 15:45:00,384,0
2026-06-22 15:45:00,385,0
2026-06-22 15:45:00,386,0
2026-06-22 15:45:00,387,0
2026-06-22 15:45:00,388,24.375
2026-06-22 15:45:00,389,16.078125
2026-06-22 15:45:00,390,92.953125
2026-06-22 15:45:00,391,12.234375
2026-06-22 15:45:00,392,10
2026-06-22 15:45:00,393,8.361473
2026-06-22 15:45:00,394,0
2026-06-22 15:45:00,395,0
2026-06-22 15:45:00,396,0
2026-06-22 15:45:00,397,0
2026-06-22 15:45:00,398,0
2026-06-22 15:45:00,399,0
2026-06-22 15:45:00,400,0
2026-06-22 15:45:00,401,0
2026-06-22 15:45:00,402,0
2026-06-22 15:45:00,403,0
2026-06-22 15:45:00,404,0
2026-06-22 15:45:00,405,0
2026-06-22 15:45:00,406,0
2026-06-22 15:45:00,407,0
2026-06-22 15:45:00,408,10.000153
2026-06-22 15:45:00,409,20
2026-06-22 15:45:00,410,14.45015
2026-06-22 15:45:00,411,14.162872
2026-06-22 15:45:00,412,0
2026-06-22 15:45:00,413,1.845722
2026-06-22 15:45:00,414,0
2026-06-22 15:45:00,415,659.376892
2026-06-22 15:45:00,416,375
2026-06-22 15:45:00,417,375
2026-06-22 15:45:00,418,260.008545
2026-06-22 15:45:00,419,715
2026-06-22 15:45:00,420,716.826904
2026-06-22 15:45:00,421,615
2026-06-22 15:45:00,422,615
2026-06-22 15:45:00,423,35.406815
2026-06-22 15:45:00,424,38.863037
2026-06-22 15:45:00,425,34.657196
2026-06-22 15:45:00,426,38.868744
2026-06-22 15:45:00,427,68
2026-06-22 15:45:00,428,80.502464
2026-06-22 15:45:00,429,79.464111
2026-06-22 15:45:00,430,41.315666
2026-06-22 15:45:00,431,114.778046
2026-06-22 15:45:00,432,114.342224
2026-06-22 15:45:00,433,0
2026-06-22 15:45:00,434,25.002197
2026-06-22 15:45:00,435,18.001709
2026-06-22 15:45:00,436,16
2026-06-22 15:45:00,437,115
2026-06-22 15:45:00,438,115
2026-06-22 15:45:00,439,186
2026-06-22 15:45:00,440,115
2026-06-22 15:45:00,441,115
2026-06-22 15:45:00,442,186
2026-06-22 15:45:00,443,119
2026-06-22 15:45:00,444,119
2026-06-22 15:45:00,445,112
2026-06-22 15:45:00,446,187.896362
2026-06-22 15:45:00,447,187.896362
2026-06-22 15:45:00,448,204
2026-06-22 15:45:00,449,187.896362
2026-06-22 15:45:00,450,187.896362
2026-06-22 15:45:00,451,204
2026-06-22 15:45:00,452,190
2026-06-22 15:45:00,453,190
2026-06-22 15:45:00,454,190
2026-06-22 15:45:00,455,150.009918
2026-06-22 15:45:00,456,150.009918
2026-06-22 15:45:00,457,150.009918
2026-06-22 15:45:00,458,150.009918
2026-06-22 15:45:00,459,266
2026-06-22 15:45:00,460,266
2026-06-22 15:45:00,461,3.433228
2026-06-22 15:45:00,462,0
2026-06-22 15:45:00,463,15.401154
2026-06-22 15:45:00,464,17.151794
2026-06-22 15:45:00,465,986.838806
2026-06-22 15:45:00,466,0
2026-06-22 15:45:00,467,967.485352
2026-06-22 15:45:00,468,0
2026-06-22 15:45:00,470,999.89624
2026-06-22 15:45:00,471,979.131348
2026-06-22 15:45:00,472,0
2026-06-22 15:45:00,473,0
2026-06-22 15:45:00,474,55.453613
2026-06-22 15:45:00,475,53.23291
2026-06-22 15:45:00,476,225
2026-06-22 15:45:00,477,0
2026-06-22 15:45:00,478,0
2026-06-22 15:45:00,479,1420.168213
2026-06-22 15:45:00,480,1420.241821
2026-06-22 15:45:00,481,140
2026-06-22 15:45:00,482,108
2026-06-22 15:45:00,570,0
2026-06-22 15:45:00,571,0
2026-06-22 15:45:00,572,0
2026-06-22 15:45:00,573,0
2026-06-22 15:45:00,574,0
2026-06-22 15:45:00,575,0
2026-06-22 15:45:00,576,0
2026-06-22 15:45:00,577,0
2026-06-22 15:45:00,578,0
2026-06-22 15:45:00,579,0
2026-06-22 15:45:00,580,0
2026-06-22 15:45:00,581,0
2026-06-22 15:45:00,582,0
2026-06-22 15:45:00,583,0
2026-06-22 15:45:00,584,0
2026-06-22 15:45:00,585,0
2026-06-22 15:45:00,586,0
2026-06-22 15:45:00,587,0
2026-06-22 15:45:00,588,0
2026-06-22 15:45:00,589,0
2026-06-22 15:45:00,590,0
2026-06-22 15:45:00,591,0
2026-06-22 15:45:00,592,0
2026-06-22 15:45:00,593,0
2026-06-22 15:45:00,594,0
2026-06-22 15:45:00,595,0
2026-06-22 15:45:00,596,0
2026-06-22 15:45:00,597,0
2026-06-22 15:45:00,598,0
2026-06-22 15:45:00,599,0
2026-06-22 15:45:00,600,0
2026-06-22 15:45:00,601,0
2026-06-22 15:45:00,602,0
2026-06-22 15:45:00,603,0
2026-06-22 15:50:00,2,25.377096
2026-06-22 15:50:00,3,30.001282
2026-06-22 15:50:00,4,0
2026-06-22 15:50:00,5,475
2026-06-22 15:50:00,6,475
2026-06-22 15:50:00,7,468.269714
2026-06-22 15:50:00,8,494.477173
2026-06-22 15:50:00,9,494.305054
2026-06-22 15:50:00,10,475
2026-06-22 15:50:00,11,475
2026-06-22 15:50:00,13,96.613129
2026-06-22 15:50:00,14,164.972992
2026-06-22 15:50:00,15,517
2026-06-22 15:50:00,16,507.414459
2026-06-22 15:50:00,17,428.599182
2026-06-22 15:50:00,18,380.018005
2026-06-22 15:50:00,19,3.103157
2026-06-22 15:50:00,20,0
2026-06-22 15:50:00,21,470.476318
2026-06-22 15:50:00,22,336.455872
2026-06-22 15:50:00,23,321.581909
2026-06-22 15:50:00,24,341.529602
2026-06-22 15:50:00,27,0
2026-06-22 15:50:00,28,0
2026-06-22 15:50:00,29,0
2026-06-22 15:50:00,31,992.967285
2026-06-22 15:50:00,32,998.181824
2026-06-22 15:50:00,33,211
2026-06-22 15:50:00,35,160.002441
2026-06-22 15:50:00,36,76
2026-06-22 15:50:00,37,0
2026-06-22 15:50:00,38,477.988159
2026-06-22 15:50:00,39,457.111023
2026-06-22 15:50:00,40,477.814575
2026-06-22 15:50:00,41,102.569702
2026-06-22 15:50:00,42,463
2026-06-22 15:50:00,43,107.251587
2026-06-22 15:50:00,44,106.936859
2026-06-22 15:50:00,45,146.82074
2026-06-22 15:50:00,46,4.394669
2026-06-22 15:50:00,47,5.338821
2026-06-22 15:50:00,48,12.319946
2026-06-22 15:50:00,49,61.96019
2026-06-22 15:50:00,50,71.516327
2026-06-22 15:50:00,51,114.919342
2026-06-22 15:50:00,52,474
2026-06-22 15:50:00,53,495.87207
2026-06-22 15:50:00,54,51.838745
2026-06-22 15:50:00,55,0
2026-06-22 15:50:00,56,0
2026-06-22 15:50:00,57,474.16925
2026-06-22 15:50:00,58,476.427673
2026-06-22 15:50:00,59,468
2026-06-22 15:50:00,60,567.160889
2026-06-22 15:50:00,61,975.959106
2026-06-22 15:50:00,62,0
2026-06-22 15:50:00,63,5.323315
2026-06-22 15:50:00,64,0
2026-06-22 15:50:00,65,0
2026-06-22 15:50:00,66,0
2026-06-22 15:50:00,67,0
2026-06-22 15:50:00,68,0
2026-06-22 15:50:00,69,217.404343
2026-06-22 15:50:00,70,106.543724
2026-06-22 15:50:00,71,8.208069
2026-06-22 15:50:00,72,4.419952
2026-06-22 15:50:00,73,9.872894
2026-06-22 15:50:00,74,149.621826
2026-06-22 15:50:00,75,0
2026-06-22 15:50:00,76,91.335754
2026-06-22 15:50:00,77,0
2026-06-22 15:50:00,78,469.827087
2026-06-22 15:50:00,81,350.706482
2026-06-22 15:50:00,82,64.656494
2026-06-22 15:50:00,83,473.9646
2026-06-22 15:50:00,84,476.996277
2026-06-22 15:50:00,85,1001.612915
2026-06-22 15:50:00,86,107.985107
2026-06-22 15:50:00,87,3.374584
2026-06-22 15:50:00,88,0
2026-06-22 15:50:00,89,137.492157
2026-06-22 15:50:00,90,113.687698
2026-06-22 15:50:00,91,110.513779
2026-06-22 15:50:00,92,104.638794
2026-06-22 15:50:00,93,186
2026-06-22 15:50:00,94,186
2026-06-22 15:50:00,95,220
2026-06-22 15:50:00,96,3.087799
2026-06-22 15:50:00,97,138.076721
2026-06-22 15:50:00,98,136.190674
2026-06-22 15:50:00,99,94.957718
2026-06-22 15:50:00,100,10.898773
2026-06-22 15:50:00,101,0.607925
2026-06-22 15:50:00,102,2.859436
2026-06-22 15:50:00,103,750.045776
2026-06-22 15:50:00,104,915
2026-06-22 15:50:00,105,0
2026-06-22 15:50:00,106,0
2026-06-22 15:50:00,107,175
2026-06-22 15:50:00,108,87
2026-06-22 15:50:00,109,0
2026-06-22 15:50:00,110,0
2026-06-22 15:50:00,111,0
2026-06-22 15:50:00,112,0
2026-06-22 15:50:00,113,0
2026-06-22 15:50:00,114,0
2026-06-22 15:50:00,115,0
2026-06-22 15:50:00,116,0
2026-06-22 15:50:00,117,0
2026-06-22 15:50:00,118,0
2026-06-22 15:50:00,119,0
2026-06-22 15:50:00,120,0
2026-06-22 15:50:00,121,0
2026-06-22 15:50:00,122,0
2026-06-22 15:50:00,123,0
2026-06-22 15:50:00,124,0
2026-06-22 15:50:00,125,3.279419
2026-06-22 15:50:00,126,3.070679
2026-06-22 15:50:00,127,1.263428
2026-06-22 15:50:00,128,19.473267
2026-06-22 15:50:00,130,0
2026-06-22 15:50:00,131,0
2026-06-22 15:50:00,132,225
2026-06-22 15:50:00,133,138
2026-06-22 15:50:00,134,75
2026-06-22 15:50:00,135,1.608353
2026-06-22 15:50:00,136,11
2026-06-22 15:50:00,137,1000.445557
2026-06-22 15:50:00,138,996.783325
2026-06-22 15:50:00,139,980.356262
2026-06-22 15:50:00,140,981.085693
2026-06-22 15:50:00,141,0
2026-06-22 15:50:00,142,963.651367
2026-06-22 15:50:00,143,0
2026-06-22 15:50:00,144,300
2026-06-22 15:50:00,146,109.997025
2026-06-22 15:50:00,147,109.997025
2026-06-22 15:50:00,148,106
2026-06-22 15:50:00,149,84.588745
2026-06-22 15:50:00,150,72.273438
2026-06-22 15:50:00,151,84.666321
2026-06-22 15:50:00,152,90.374107
2026-06-22 15:50:00,153,90.374107
2026-06-22 15:50:00,154,106.267845
2026-06-22 15:50:00,155,90.473778
2026-06-22 15:50:00,156,90.473778
2026-06-22 15:50:00,157,106.488121
2026-06-22 15:50:00,158,6.683868
2026-06-22 15:50:00,159,38.416237
2026-06-22 15:50:00,160,10.846588
2026-06-22 15:50:00,161,0
2026-06-22 15:50:00,162,0
2026-06-22 15:50:00,163,0
2026-06-22 15:50:00,164,0
2026-06-22 15:50:00,165,0
2026-06-22 15:50:00,166,0
2026-06-22 15:50:00,167,13.673553
2026-06-22 15:50:00,168,141.003906
2026-06-22 15:50:00,169,70.5
2026-06-22 15:50:00,170,250.015259
2026-06-22 15:50:00,171,635.441162
2026-06-22 15:50:00,172,0
2026-06-22 15:50:00,173,0
2026-06-22 15:50:00,174,33.018555
2026-06-22 15:50:00,175,34.428589
2026-06-22 15:50:00,178,49.996643
2026-06-22 15:50:00,179,49.996643
2026-06-22 15:50:00,180,54
2026-06-22 15:50:00,181,110
2026-06-22 15:50:00,182,110
2026-06-22 15:50:00,183,110
2026-06-22 15:50:00,184,0
2026-06-22 15:50:00,185,0
2026-06-22 15:50:00,186,0
2026-06-22 15:50:00,187,162.083801
2026-06-22 15:50:00,188,162.083801
2026-06-22 15:50:00,189,216
2026-06-22 15:50:00,190,264.399994
2026-06-22 15:50:00,191,0
2026-06-22 15:50:00,192,0
2026-06-22 15:50:00,193,0
2026-06-22 15:50:00,194,119.995728
2026-06-22 15:50:00,195,119.995728
2026-06-22 15:50:00,196,120
2026-06-22 15:50:00,197,0
2026-06-22 15:50:00,198,0
2026-06-22 15:50:00,199,0
2026-06-22 15:50:00,200,0
2026-06-22 15:50:00,201,0
2026-06-22 15:50:00,202,0
2026-06-22 15:50:00,203,1002.555359
2026-06-22 15:50:00,204,1000
2026-06-22 15:50:00,205,1.521576
2026-06-22 15:50:00,206,1.558395
2026-06-22 15:50:00,207,0
2026-06-22 15:50:00,208,0
2026-06-22 15:50:00,209,0
2026-06-22 15:50:00,210,75
2026-06-22 15:50:00,211,25
2026-06-22 15:50:00,212,1410
2026-06-22 15:50:00,213,1412
2026-06-22 15:50:00,214,0
2026-06-22 15:50:00,215,201.083405
2026-06-22 15:50:00,216,201.083405
2026-06-22 15:50:00,217,230
2026-06-22 15:50:00,218,11.164881
2026-06-22 15:50:00,219,11.164881
2026-06-22 15:50:00,220,34.693432
2026-06-22 15:50:00,221,35
2026-06-22 15:50:00,222,22.707214
2026-06-22 15:50:00,223,26.295044
2026-06-22 15:50:00,224,0
2026-06-22 15:50:00,225,54.261536
2026-06-22 15:50:00,226,13.429291
2026-06-22 15:50:00,227,165
2026-06-22 15:50:00,228,95
2026-06-22 15:50:00,229,50.05304
2026-06-22 15:50:00,230,4.13147
2026-06-22 15:50:00,231,48.064087
2026-06-22 15:50:00,232,3.557922
2026-06-22 15:50:00,233,52.920837
2026-06-22 15:50:00,234,72.952026
2026-06-22 15:50:00,235,45.399841
2026-06-22 15:50:00,236,37.786316
2026-06-22 15:50:00,237,0
2026-06-22 15:50:00,238,46.102905
2026-06-22 15:50:00,239,0.848389
2026-06-22 15:50:00,240,24.186707
2026-06-22 15:50:00,241,24.357605
2026-06-22 15:50:00,242,1.036072
2026-06-22 15:50:00,245,5.779526
2026-06-22 15:50:00,246,1.254852
2026-06-22 15:50:00,247,200
2026-06-22 15:50:00,248,100
2026-06-22 15:50:00,249,12.928009
2026-06-22 15:50:00,250,4.340088
2026-06-22 15:50:00,251,13.492004
2026-06-22 15:50:00,254,68.646851
2026-06-22 15:50:00,255,62.507141
2026-06-22 15:50:00,256,99.004486
2026-06-22 15:50:00,257,0
2026-06-22 15:50:00,258,99.004486
2026-06-22 15:50:00,259,130
2026-06-22 15:50:00,260,67.723999
2026-06-22 15:50:00,261,30.513977
2026-06-22 15:50:00,262,149
2026-06-22 15:50:00,263,149
2026-06-22 15:50:00,264,190
2026-06-22 15:50:00,265,172.002319
2026-06-22 15:50:00,266,172.002319
2026-06-22 15:50:00,267,212
2026-06-22 15:50:00,268,130.002747
2026-06-22 15:50:00,269,85
2026-06-22 15:50:00,270,219.880371
2026-06-22 15:50:00,271,94.41571
2026-06-22 15:50:00,272,299.664307
2026-06-22 15:50:00,273,111.261703
2026-06-22 15:50:00,274,150
2026-06-22 15:50:00,275,120
2026-06-22 15:50:00,276,167.006439
2026-06-22 15:50:00,277,167.006439
2026-06-22 15:50:00,278,204
2026-06-22 15:50:00,279,0
2026-06-22 15:50:00,280,0
2026-06-22 15:50:00,281,163
2026-06-22 15:50:00,282,163
2026-06-22 15:50:00,283,200
2026-06-22 15:50:00,287,0.899075
2026-06-22 15:50:00,288,8.562273
2026-06-22 15:50:00,289,3.251747
2026-06-22 15:50:00,290,10.674525
2026-06-22 15:50:00,291,2.662852
2026-06-22 15:50:00,292,22.714844
2026-06-22 15:50:00,293,3.488281
2026-06-22 15:50:00,294,131
2026-06-22 15:50:00,295,131
2026-06-22 15:50:00,296,131
2026-06-22 15:50:00,297,67.12854
2026-06-22 15:50:00,298,96.8293
2026-06-22 15:50:00,299,0
2026-06-22 15:50:00,300,0
2026-06-22 15:50:00,301,0
2026-06-22 15:50:00,302,38.737152
2026-06-22 15:50:00,303,7.516708
2026-06-22 15:50:00,304,39.721375
2026-06-22 15:50:00,305,14.993591
2026-06-22 15:50:00,306,100
2026-06-22 15:50:00,307,50
2026-06-22 15:50:00,308,100
2026-06-22 15:50:00,309,50
2026-06-22 15:50:00,310,6.601166
2026-06-22 15:50:00,311,22.2724
2026-06-22 15:50:00,312,100
2026-06-22 15:50:00,313,50
2026-06-22 15:50:00,314,0
2026-06-22 15:50:00,315,0
2026-06-22 15:50:00,316,100
2026-06-22 15:50:00,317,50
2026-06-22 15:50:00,318,9.607239
2026-06-22 15:50:00,319,19.922485
2026-06-22 15:50:00,320,100
2026-06-22 15:50:00,321,50
2026-06-22 15:50:00,322,7.956726
2026-06-22 15:50:00,323,2.472321
2026-06-22 15:50:00,324,2.658875
2026-06-22 15:50:00,325,22.273071
2026-06-22 15:50:00,326,106
2026-06-22 15:50:00,327,106
2026-06-22 15:50:00,328,132.5
2026-06-22 15:50:00,329,132.5
2026-06-22 15:50:00,330,148
2026-06-22 15:50:00,331,131
2026-06-22 15:50:00,332,221.011993
2026-06-22 15:50:00,333,207.00705
2026-06-22 15:50:00,334,207.00705
2026-06-22 15:50:00,335,119.995728
2026-06-22 15:50:00,336,119.995728
2026-06-22 15:50:00,337,122
2026-06-22 15:50:00,338,0
2026-06-22 15:50:00,339,0
2026-06-22 15:50:00,340,0
2026-06-22 15:50:00,341,4.368725
2026-06-22 15:50:00,342,4.200874
2026-06-22 15:50:00,343,2.926727
2026-06-22 15:50:00,344,119.995728
2026-06-22 15:50:00,345,119.995728
2026-06-22 15:50:00,346,122
2026-06-22 15:50:00,347,122
2026-06-22 15:50:00,348,122
2026-06-22 15:50:00,349,136
2026-06-22 15:50:00,350,122
2026-06-22 15:50:00,351,122
2026-06-22 15:50:00,352,136
2026-06-22 15:50:00,353,0
2026-06-22 15:50:00,354,0
2026-06-22 15:50:00,355,0
2026-06-22 15:50:00,356,1.999207
2026-06-22 15:50:00,357,0
2026-06-22 15:50:00,358,0
2026-06-22 15:50:00,359,708
2026-06-22 15:50:00,360,693.648926
2026-06-22 15:50:00,361,68.500748
2026-06-22 15:50:00,362,64.928864
2026-06-22 15:50:00,363,43.531731
2026-06-22 15:50:00,364,36.140442
2026-06-22 15:50:00,365,0
2026-06-22 15:50:00,366,13.237137
2026-06-22 15:50:00,367,675.754761
2026-06-22 15:50:00,368,818.259155
2026-06-22 15:50:00,369,0
2026-06-22 15:50:00,370,1.825623
2026-06-22 15:50:00,371,4.462158
2026-06-22 15:50:00,372,9.240112
2026-06-22 15:50:00,373,0
2026-06-22 15:50:00,374,0
2026-06-22 15:50:00,375,0
2026-06-22 15:50:00,376,0
2026-06-22 15:50:00,377,52.127747
2026-06-22 15:50:00,378,157.19458
2026-06-22 15:50:00,380,40.085022
2026-06-22 15:50:00,381,59.997864
2026-06-22 15:50:00,382,92.285675
2026-06-22 15:50:00,383,131.331833
2026-06-22 15:50:00,384,0
2026-06-22 15:50:00,385,0
2026-06-22 15:50:00,386,0
2026-06-22 15:50:00,387,0
2026-06-22 15:50:00,388,24.375
2026-06-22 15:50:00,389,16.078125
2026-06-22 15:50:00,390,92.953125
2026-06-22 15:50:00,391,12.234375
2026-06-22 15:50:00,392,10
2026-06-22 15:50:00,393,8.377003
2026-06-22 15:50:00,394,0
2026-06-22 15:50:00,395,0
2026-06-22 15:50:00,396,0
2026-06-22 15:50:00,397,0
2026-06-22 15:50:00,398,0
2026-06-22 15:50:00,399,0
2026-06-22 15:50:00,400,0
2026-06-22 15:50:00,401,0
2026-06-22 15:50:00,402,0
2026-06-22 15:50:00,403,0
2026-06-22 15:50:00,404,0
2026-06-22 15:50:00,405,0
2026-06-22 15:50:00,406,0
2026-06-22 15:50:00,407,0
2026-06-22 15:50:00,408,10.000153
2026-06-22 15:50:00,409,10.000153
2026-06-22 15:50:00,410,14.57221
2026-06-22 15:50:00,411,14.156708
2026-06-22 15:50:00,412,0
2026-06-22 15:50:00,413,1.845722
2026-06-22 15:50:00,414,0
2026-06-22 15:50:00,415,636.201965
2026-06-22 15:50:00,416,375
2026-06-22 15:50:00,417,375
2026-06-22 15:50:00,418,260.008545
2026-06-22 15:50:00,419,715
2026-06-22 15:50:00,420,716.826904
2026-06-22 15:50:00,421,615
2026-06-22 15:50:00,422,615
2026-06-22 15:50:00,423,35.361038
2026-06-22 15:50:00,424,38.874481
2026-06-22 15:50:00,425,34.582825
2026-06-22 15:50:00,426,38.868744
2026-06-22 15:50:00,427,68
2026-06-22 15:50:00,428,80.089096
2026-06-22 15:50:00,429,79.065498
2026-06-22 15:50:00,430,41.158195
2026-06-22 15:50:00,431,114.85495
2026-06-22 15:50:00,432,116.059814
2026-06-22 15:50:00,433,0
2026-06-22 15:50:00,434,25.002197
2026-06-22 15:50:00,435,18.001709
2026-06-22 15:50:00,436,16
2026-06-22 15:50:00,437,115
2026-06-22 15:50:00,438,115
2026-06-22 15:50:00,439,186
2026-06-22 15:50:00,440,115
2026-06-22 15:50:00,441,115
2026-06-22 15:50:00,442,186
2026-06-22 15:50:00,443,119
2026-06-22 15:50:00,444,119
2026-06-22 15:50:00,445,112
2026-06-22 15:50:00,446,187.896362
2026-06-22 15:50:00,447,187.896362
2026-06-22 15:50:00,448,204
2026-06-22 15:50:00,449,187.896362
2026-06-22 15:50:00,450,187.896362
2026-06-22 15:50:00,451,204
2026-06-22 15:50:00,452,190
2026-06-22 15:50:00,453,190
2026-06-22 15:50:00,454,190
2026-06-22 15:50:00,455,150.009918
2026-06-22 15:50:00,456,150.009918
2026-06-22 15:50:00,457,150.009918
2026-06-22 15:50:00,458,150.009918
2026-06-22 15:50:00,459,266
2026-06-22 15:50:00,460,266
2026-06-22 15:50:00,461,3.433228
2026-06-22 15:50:00,462,0
2026-06-22 15:50:00,463,15.401154
2026-06-22 15:50:00,464,17.151794
2026-06-22 15:50:00,465,986.838806
2026-06-22 15:50:00,466,0
2026-06-22 15:50:00,467,968.144531
2026-06-22 15:50:00,468,0
2026-06-22 15:50:00,470,999.89624
2026-06-22 15:50:00,471,979.131348
2026-06-22 15:50:00,472,0
2026-06-22 15:50:00,473,0
2026-06-22 15:50:00,474,55.453613
2026-06-22 15:50:00,475,53.23291
2026-06-22 15:50:00,476,225
2026-06-22 15:50:00,477,0
2026-06-22 15:50:00,478,0
2026-06-22 15:50:00,479,1421.19751
2026-06-22 15:50:00,480,1422.153198
2026-06-22 15:50:00,481,140
2026-06-22 15:50:00,482,108
2026-06-22 15:50:00,570,0
2026-06-22 15:50:00,571,0
2026-06-22 15:50:00,572,0
2026-06-22 15:50:00,573,0
2026-06-22 15:50:00,574,0
2026-06-22 15:50:00,575,0
2026-06-22 15:50:00,576,0
2026-06-22 15:50:00,577,0
2026-06-22 15:50:00,578,0
2026-06-22 15:50:00,579,0
2026-06-22 15:50:00,580,0
2026-06-22 15:50:00,581,0
2026-06-22 15:50:00,582,0
2026-06-22 15:50:00,583,0
2026-06-22 15:50:00,584,0
2026-06-22 15:50:00,585,0
2026-06-22 15:50:00,586,0
2026-06-22 15:50:00,587,0
2026-06-22 15:50:00,588,0
2026-06-22 15:50:00,589,0
2026-06-22 15:50:00,590,0
2026-06-22 15:50:00,591,0
2026-06-22 15:50:00,592,0
2026-06-22 15:50:00,593,0
2026-06-22 15:50:00,594,0
2026-06-22 15:50:00,595,0
2026-06-22 15:50:00,596,0
2026-06-22 15:50:00,597,0
2026-06-22 15:50:00,598,0
2026-06-22 15:50:00,599,0
2026-06-22 15:50:00,600,0
2026-06-22 15:50:00,601,0
2026-06-22 15:50:00,602,0
2026-06-22 15:50:00,603,0
2026-06-22 15:55:00,2,25.377096
2026-06-22 15:55:00,3,50
2026-06-22 15:55:00,4,0
2026-06-22 15:55:00,5,475
2026-06-22 15:55:00,6,485.670227
2026-06-22 15:55:00,7,478.350891
2026-06-22 15:55:00,8,495.366455
2026-06-22 15:55:00,9,501.849731
2026-06-22 15:55:00,10,475
2026-06-22 15:55:00,11,475
2026-06-22 15:55:00,13,96.613129
2026-06-22 15:55:00,14,164.972992
2026-06-22 15:55:00,15,517
2026-06-22 15:55:00,16,520
2026-06-22 15:55:00,17,427.042786
2026-06-22 15:55:00,18,380.018005
2026-06-22 15:55:00,19,3.263382
2026-06-22 15:55:00,20,0
2026-06-22 15:55:00,21,466.081787
2026-06-22 15:55:00,22,336.536011
2026-06-22 15:55:00,23,321.929077
2026-06-22 15:55:00,24,341.903442
2026-06-22 15:55:00,27,0
2026-06-22 15:55:00,28,0
2026-06-22 15:55:00,29,0
2026-06-22 15:55:00,31,992.967285
2026-06-22 15:55:00,32,998.181824
2026-06-22 15:55:00,33,211
2026-06-22 15:55:00,35,160.002441
2026-06-22 15:55:00,36,76
2026-06-22 15:55:00,37,0
2026-06-22 15:55:00,38,477.988159
2026-06-22 15:55:00,39,459.738098
2026-06-22 15:55:00,40,477.814575
2026-06-22 15:55:00,41,102.569702
2026-06-22 15:55:00,42,463
2026-06-22 15:55:00,43,98.181854
2026-06-22 15:55:00,44,98.611053
2026-06-22 15:55:00,45,146.706299
2026-06-22 15:55:00,46,4.394669
2026-06-22 15:55:00,47,5.338821
2026-06-22 15:55:00,48,12.319946
2026-06-22 15:55:00,49,31.575226
2026-06-22 15:55:00,50,39.471878
2026-06-22 15:55:00,51,6.740768
2026-06-22 15:55:00,52,474
2026-06-22 15:55:00,53,498.618713
2026-06-22 15:55:00,54,51.838745
2026-06-22 15:55:00,55,0
2026-06-22 15:55:00,56,0
2026-06-22 15:55:00,57,476
2026-06-22 15:55:00,58,479
2026-06-22 15:55:00,59,468
2026-06-22 15:55:00,60,565.750977
2026-06-22 15:55:00,61,976
2026-06-22 15:55:00,62,0
2026-06-22 15:55:00,63,5.323315
2026-06-22 15:55:00,64,0
2026-06-22 15:55:00,65,0
2026-06-22 15:55:00,66,0
2026-06-22 15:55:00,67,0
2026-06-22 15:55:00,68,0
2026-06-22 15:55:00,69,217.404083
2026-06-22 15:55:00,70,106.586708
2026-06-22 15:55:00,71,8.208069
2026-06-22 15:55:00,72,4.419952
2026-06-22 15:55:00,73,9.872894
2026-06-22 15:55:00,74,143.46936
2026-06-22 15:55:00,75,0
2026-06-22 15:55:00,76,91.335754
2026-06-22 15:55:00,77,0
2026-06-22 15:55:00,78,470
2026-06-22 15:55:00,81,351.560974
2026-06-22 15:55:00,82,64.656494
2026-06-22 15:55:00,83,473.506836
2026-06-22 15:55:00,84,476.996277
2026-06-22 15:55:00,85,1004.908936
2026-06-22 15:55:00,86,107.985107
2026-06-22 15:55:00,87,3.374584
2026-06-22 15:55:00,88,0
2026-06-22 15:55:00,89,137.80954
2026-06-22 15:55:00,90,114.322495
2026-06-22 15:55:00,91,110.831177
2026-06-22 15:55:00,92,168.269897
2026-06-22 15:55:00,93,186
2026-06-22 15:55:00,94,186
2026-06-22 15:55:00,95,220
2026-06-22 15:55:00,96,3.087799
2026-06-22 15:55:00,97,136.868195
2026-06-22 15:55:00,98,135.330078
2026-06-22 15:55:00,99,95.003525
2026-06-22 15:55:00,100,11.1185
2026-06-22 15:55:00,101,0.607925
2026-06-22 15:55:00,102,2.859436
2026-06-22 15:55:00,103,750.045776
2026-06-22 15:55:00,104,915
2026-06-22 15:55:00,105,0
2026-06-22 15:55:00,106,0
2026-06-22 15:55:00,107,195
2026-06-22 15:55:00,108,115
2026-06-22 15:55:00,109,0
2026-06-22 15:55:00,110,0
2026-06-22 15:55:00,111,0
2026-06-22 15:55:00,112,0
2026-06-22 15:55:00,113,0
2026-06-22 15:55:00,114,0
2026-06-22 15:55:00,115,0
2026-06-22 15:55:00,116,0
2026-06-22 15:55:00,117,0
2026-06-22 15:55:00,118,0
2026-06-22 15:55:00,119,0
2026-06-22 15:55:00,120,0
2026-06-22 15:55:00,121,0
2026-06-22 15:55:00,122,0
2026-06-22 15:55:00,123,0
2026-06-22 15:55:00,124,0
2026-06-22 15:55:00,125,3.279419
2026-06-22 15:55:00,126,3.070679
2026-06-22 15:55:00,127,1.263428
2026-06-22 15:55:00,128,19.473267
2026-06-22 15:55:00,130,0
2026-06-22 15:55:00,131,0
2026-06-22 15:55:00,132,225
2026-06-22 15:55:00,133,157.12114
2026-06-22 15:55:00,134,85.663712
2026-06-22 15:55:00,135,1.608353
2026-06-22 15:55:00,136,11
2026-06-22 15:55:00,137,998.980713
2026-06-22 15:55:00,138,996.783325
2026-06-22 15:55:00,139,980.356262
2026-06-22 15:55:00,140,981.085693
2026-06-22 15:55:00,141,0
2026-06-22 15:55:00,142,959.845459
2026-06-22 15:55:00,143,0
2026-06-22 15:55:00,144,300
2026-06-22 15:55:00,146,109.997025
2026-06-22 15:55:00,147,109.997025
2026-06-22 15:55:00,148,106
2026-06-22 15:55:00,149,83.734253
2026-06-22 15:55:00,150,87.814697
2026-06-22 15:55:00,151,90.561218
2026-06-22 15:55:00,152,115.542122
2026-06-22 15:55:00,153,115.542122
2026-06-22 15:55:00,154,130.3284
2026-06-22 15:55:00,155,115.120193
2026-06-22 15:55:00,156,115.120193
2026-06-22 15:55:00,157,131.296234
2026-06-22 15:55:00,158,6.683868
2026-06-22 15:55:00,159,38.416237
2026-06-22 15:55:00,160,11.178093
2026-06-22 15:55:00,161,0
2026-06-22 15:55:00,162,0
2026-06-22 15:55:00,163,0
2026-06-22 15:55:00,164,0
2026-06-22 15:55:00,165,0
2026-06-22 15:55:00,166,0
2026-06-22 15:55:00,167,13.699173
2026-06-22 15:55:00,168,141.003906
2026-06-22 15:55:00,169,70.5
2026-06-22 15:55:00,170,250.015259
2026-06-22 15:55:00,171,635.441162
2026-06-22 15:55:00,172,0
2026-06-22 15:55:00,173,0
2026-06-22 15:55:00,174,33.018555
2026-06-22 15:55:00,175,34.428589
2026-06-22 15:55:00,178,47.864075
2026-06-22 15:55:00,179,48.121582
2026-06-22 15:55:00,180,55.108803
2026-06-22 15:55:00,181,109.574265
2026-06-22 15:55:00,182,109.951935
2026-06-22 15:55:00,183,134.835968
2026-06-22 15:55:00,184,0
2026-06-22 15:55:00,185,0
2026-06-22 15:55:00,186,0
2026-06-22 15:55:00,187,163.552521
2026-06-22 15:55:00,188,166.318237
2026-06-22 15:55:00,189,207.805328
2026-06-22 15:55:00,190,264.399994
2026-06-22 15:55:00,191,0
2026-06-22 15:55:00,192,0
2026-06-22 15:55:00,193,0
2026-06-22 15:55:00,194,119.995728
2026-06-22 15:55:00,195,119.995728
2026-06-22 15:55:00,196,120
2026-06-22 15:55:00,197,0
2026-06-22 15:55:00,198,0
2026-06-22 15:55:00,199,0
2026-06-22 15:55:00,200,0
2026-06-22 15:55:00,201,0
2026-06-22 15:55:00,202,0
2026-06-22 15:55:00,203,1003.731628
2026-06-22 15:55:00,204,1000
2026-06-22 15:55:00,205,1.521576
2026-06-22 15:55:00,206,1.558395
2026-06-22 15:55:00,207,0
2026-06-22 15:55:00,208,0
2026-06-22 15:55:00,209,0
2026-06-22 15:55:00,210,75
2026-06-22 15:55:00,211,25
2026-06-22 15:55:00,212,1410
2026-06-22 15:55:00,213,1412
2026-06-22 15:55:00,214,0
2026-06-22 15:55:00,215,207.287628
2026-06-22 15:55:00,216,207.287628
2026-06-22 15:55:00,217,235.16568
2026-06-22 15:55:00,218,11.164881
2026-06-22 15:55:00,219,11.164881
2026-06-22 15:55:00,220,34.941654
2026-06-22 15:55:00,221,35
2026-06-22 15:55:00,222,22.707214
2026-06-22 15:55:00,223,26.295044
2026-06-22 15:55:00,224,0
2026-06-22 15:55:00,225,55.153046
2026-06-22 15:55:00,226,45.625946
2026-06-22 15:55:00,227,165
2026-06-22 15:55:00,228,95
2026-06-22 15:55:00,229,49.812531
2026-06-22 15:55:00,230,4.13147
2026-06-22 15:55:00,231,48.286118
2026-06-22 15:55:00,232,3.557922
2026-06-22 15:55:00,233,52.550781
2026-06-22 15:55:00,234,72.896545
2026-06-22 15:55:00,235,45.64035
2026-06-22 15:55:00,236,19.922791
2026-06-22 15:55:00,237,0
2026-06-22 15:55:00,238,38.581909
2026-06-22 15:55:00,239,0.848389
2026-06-22 15:55:00,240,24.198914
2026-06-22 15:55:00,241,24.954224
2026-06-22 15:55:00,242,1.036072
2026-06-22 15:55:00,245,5.779526
2026-06-22 15:55:00,246,1.254852
2026-06-22 15:55:00,247,200
2026-06-22 15:55:00,248,100
2026-06-22 15:55:00,249,12.928009
2026-06-22 15:55:00,250,4.340088
2026-06-22 15:55:00,251,13.492004
2026-06-22 15:55:00,254,70.492615
2026-06-22 15:55:00,255,62.12262
2026-06-22 15:55:00,256,99.004486
2026-06-22 15:55:00,257,0
2026-06-22 15:55:00,258,99.004486
2026-06-22 15:55:00,259,130
2026-06-22 15:55:00,260,68.967316
2026-06-22 15:55:00,261,28.48877
2026-06-22 15:55:00,262,149
2026-06-22 15:55:00,263,149
2026-06-22 15:55:00,264,190
2026-06-22 15:55:00,265,172.002319
2026-06-22 15:55:00,266,172.002319
2026-06-22 15:55:00,267,212
2026-06-22 15:55:00,268,130.002747
2026-06-22 15:55:00,269,85
2026-06-22 15:55:00,270,219.453125
2026-06-22 15:55:00,271,94.458435
2026-06-22 15:55:00,272,299.472046
2026-06-22 15:55:00,273,130.447052
2026-06-22 15:55:00,274,150
2026-06-22 15:55:00,275,120
2026-06-22 15:55:00,276,167.006439
2026-06-22 15:55:00,277,167.006439
2026-06-22 15:55:00,278,204
2026-06-22 15:55:00,279,0
2026-06-22 15:55:00,280,0
2026-06-22 15:55:00,281,163
2026-06-22 15:55:00,282,163
2026-06-22 15:55:00,283,200
2026-06-22 15:55:00,287,0.899075
2026-06-22 15:55:00,288,8.397473
2026-06-22 15:55:00,289,3.191931
2026-06-22 15:55:00,290,10.672694
2026-06-22 15:55:00,291,2.662852
2026-06-22 15:55:00,292,22.714844
2026-06-22 15:55:00,293,3.488281
2026-06-22 15:55:00,294,131
2026-06-22 15:55:00,295,131
2026-06-22 15:55:00,296,131
2026-06-22 15:55:00,297,67.12854
2026-06-22 15:55:00,298,96.771622
2026-06-22 15:55:00,299,0
2026-06-22 15:55:00,300,0
2026-06-22 15:55:00,301,0
2026-06-22 15:55:00,302,5.536819
2026-06-22 15:55:00,303,7.516708
2026-06-22 15:55:00,304,35.383926
2026-06-22 15:55:00,305,14.993591
2026-06-22 15:55:00,306,100
2026-06-22 15:55:00,307,50
2026-06-22 15:55:00,308,100
2026-06-22 15:55:00,309,50
2026-06-22 15:55:00,310,6.601166
2026-06-22 15:55:00,311,22.2724
2026-06-22 15:55:00,312,100
2026-06-22 15:55:00,313,50
2026-06-22 15:55:00,314,0
2026-06-22 15:55:00,315,0
2026-06-22 15:55:00,316,100
2026-06-22 15:55:00,317,50
2026-06-22 15:55:00,318,9.607239
2026-06-22 15:55:00,319,19.922485
2026-06-22 15:55:00,320,100
2026-06-22 15:55:00,321,50
2026-06-22 15:55:00,322,7.956726
2026-06-22 15:55:00,323,2.472321
2026-06-22 15:55:00,324,2.658875
2026-06-22 15:55:00,325,22.273071
2026-06-22 15:55:00,326,106
2026-06-22 15:55:00,327,106
2026-06-22 15:55:00,328,132.5
2026-06-22 15:55:00,329,132.5
2026-06-22 15:55:00,330,148
2026-06-22 15:55:00,331,131
2026-06-22 15:55:00,332,221.011993
2026-06-22 15:55:00,333,207.00705
2026-06-22 15:55:00,334,207.00705
2026-06-22 15:55:00,335,119.995728
2026-06-22 15:55:00,336,119.995728
2026-06-22 15:55:00,337,122
2026-06-22 15:55:00,338,0
2026-06-22 15:55:00,339,0
2026-06-22 15:55:00,340,0
2026-06-22 15:55:00,341,4.368725
2026-06-22 15:55:00,342,4.200874
2026-06-22 15:55:00,343,2.926727
2026-06-22 15:55:00,344,119.995728
2026-06-22 15:55:00,345,119.995728
2026-06-22 15:55:00,346,122
2026-06-22 15:55:00,347,122
2026-06-22 15:55:00,348,122
2026-06-22 15:55:00,349,136
2026-06-22 15:55:00,350,122
2026-06-22 15:55:00,351,122
2026-06-22 15:55:00,352,136
2026-06-22 15:55:00,353,0
2026-06-22 15:55:00,354,0
2026-06-22 15:55:00,355,0
2026-06-22 15:55:00,356,1.999207
2026-06-22 15:55:00,357,0
2026-06-22 15:55:00,358,0
2026-06-22 15:55:00,359,708
2026-06-22 15:55:00,360,697.670471
2026-06-22 15:55:00,361,68.637466
2026-06-22 15:55:00,362,65.057037
2026-06-22 15:55:00,363,43.65136
2026-06-22 15:55:00,364,36.253235
2026-06-22 15:55:00,365,0
2026-06-22 15:55:00,366,13.495201
2026-06-22 15:55:00,367,678.672791
2026-06-22 15:55:00,368,820.459595
2026-06-22 15:55:00,369,0
2026-06-22 15:55:00,370,1.825623
2026-06-22 15:55:00,371,4.462158
2026-06-22 15:55:00,372,9.240112
2026-06-22 15:55:00,373,0
2026-06-22 15:55:00,374,0
2026-06-22 15:55:00,375,0
2026-06-22 15:55:00,376,0
2026-06-22 15:55:00,377,52.127747
2026-06-22 15:55:00,378,156.39119
2026-06-22 15:55:00,380,40.085022
2026-06-22 15:55:00,381,59.997864
2026-06-22 15:55:00,382,91.169846
2026-06-22 15:55:00,383,127.291931
2026-06-22 15:55:00,384,0
2026-06-22 15:55:00,385,0
2026-06-22 15:55:00,386,0
2026-06-22 15:55:00,387,0
2026-06-22 15:55:00,388,24.375
2026-06-22 15:55:00,389,16.078125
2026-06-22 15:55:00,390,92.953125
2026-06-22 15:55:00,391,12.234375
2026-06-22 15:55:00,392,10
2026-06-22 15:55:00,393,8.52063
2026-06-22 15:55:00,394,0
2026-06-22 15:55:00,395,0
2026-06-22 15:55:00,396,0
2026-06-22 15:55:00,397,0
2026-06-22 15:55:00,398,0
2026-06-22 15:55:00,399,0
2026-06-22 15:55:00,400,0
2026-06-22 15:55:00,401,0
2026-06-22 15:55:00,402,0
2026-06-22 15:55:00,403,0
2026-06-22 15:55:00,404,0
2026-06-22 15:55:00,405,0
2026-06-22 15:55:00,406,0
2026-06-22 15:55:00,407,0
2026-06-22 15:55:00,408,10.000153
2026-06-22 15:55:00,409,10.000153
2026-06-22 15:55:00,410,14.632626
2026-06-22 15:55:00,411,14.266439
2026-06-22 15:55:00,412,0
2026-06-22 15:55:00,413,1.845722
2026-06-22 15:55:00,414,0
2026-06-22 15:55:00,415,612.912537
2026-06-22 15:55:00,416,375
2026-06-22 15:55:00,417,375
2026-06-22 15:55:00,418,260.008545
2026-06-22 15:55:00,419,715
2026-06-22 15:55:00,420,716.826904
2026-06-22 15:55:00,421,615
2026-06-22 15:55:00,422,615
2026-06-22 15:55:00,423,35.383926
2026-06-22 15:55:00,424,38.868744
2026-06-22 15:55:00,425,34.651489
2026-06-22 15:55:00,426,38.868744
2026-06-22 15:55:00,427,68
2026-06-22 15:55:00,428,80.69931
2026-06-22 15:55:00,429,79.582214
2026-06-22 15:55:00,430,41.315666
2026-06-22 15:55:00,431,114.56012
2026-06-22 15:55:00,432,115.265137
2026-06-22 15:55:00,433,0
2026-06-22 15:55:00,434,25.002197
2026-06-22 15:55:00,435,18.001709
2026-06-22 15:55:00,436,16
2026-06-22 15:55:00,437,115
2026-06-22 15:55:00,438,115
2026-06-22 15:55:00,439,186
2026-06-22 15:55:00,440,115
2026-06-22 15:55:00,441,115
2026-06-22 15:55:00,442,186
2026-06-22 15:55:00,443,119
2026-06-22 15:55:00,444,119
2026-06-22 15:55:00,445,112
2026-06-22 15:55:00,446,187.896362
2026-06-22 15:55:00,447,187.896362
2026-06-22 15:55:00,448,204
2026-06-22 15:55:00,449,187.896362
2026-06-22 15:55:00,450,187.896362
2026-06-22 15:55:00,451,204
2026-06-22 15:55:00,452,190
2026-06-22 15:55:00,453,190
2026-06-22 15:55:00,454,190
2026-06-22 15:55:00,455,150.009918
2026-06-22 15:55:00,456,150.009918
2026-06-22 15:55:00,457,150.009918
2026-06-22 15:55:00,458,150.009918
2026-06-22 15:55:00,459,266
2026-06-22 15:55:00,460,266
2026-06-22 15:55:00,461,3.433228
2026-06-22 15:55:00,462,0
2026-06-22 15:55:00,463,15.401154
2026-06-22 15:55:00,464,17.151794
2026-06-22 15:55:00,465,988.86853
2026-06-22 15:55:00,466,0
2026-06-22 15:55:00,467,968.474121
2026-06-22 15:55:00,468,0
2026-06-22 15:55:00,470,999.89624
2026-06-22 15:55:00,471,979.131348
2026-06-22 15:55:00,472,0
2026-06-22 15:55:00,473,0
2026-06-22 15:55:00,474,55.453613
2026-06-22 15:55:00,475,53.23291
2026-06-22 15:55:00,476,225
2026-06-22 15:55:00,477,0
2026-06-22 15:55:00,478,0
2026-06-22 15:55:00,479,1415.830688
2026-06-22 15:55:00,480,1418.918457
2026-06-22 15:55:00,481,140
2026-06-22 15:55:00,482,108
2026-06-22 15:55:00,570,0
2026-06-22 15:55:00,571,0
2026-06-22 15:55:00,572,0
2026-06-22 15:55:00,573,0
2026-06-22 15:55:00,574,0
2026-06-22 15:55:00,575,0
2026-06-22 15:55:00,576,0
2026-06-22 15:55:00,577,0
2026-06-22 15:55:00,578,0
2026-06-22 15:55:00,579,0
2026-06-22 15:55:00,580,0
2026-06-22 15:55:00,581,0
2026-06-22 15:55:00,582,0
2026-06-22 15:55:00,583,0
2026-06-22 15:55:00,584,0
2026-06-22 15:55:00,585,0
2026-06-22 15:55:00,586,0
2026-06-22 15:55:00,587,0
2026-06-22 15:55:00,588,0
2026-06-22 15:55:00,589,0
2026-06-22 15:55:00,590,0
2026-06-22 15:55:00,591,0
2026-06-22 15:55:00,592,0
2026-06-22 15:55:00,593,0
2026-06-22 15:55:00,594,0
2026-06-22 15:55:00,595,0
2026-06-22 15:55:00,596,0
2026-06-22 15:55:00,597,0
2026-06-22 15:55:00,598,0
2026-06-22 15:55:00,599,0
2026-06-22 15:55:00,600,0
2026-06-22 15:55:00,601,0
2026-06-22 15:55:00,602,0
2026-06-22 15:55:00,603,0
2026-06-22 16:00:00,2,25.377096
2026-06-22 16:00:00,3,50
2026-06-22 16:00:00,4,0
2026-06-22 16:00:00,5,475
2026-06-22 16:00:00,6,497.374573
2026-06-22 16:00:00,7,488.764465
2026-06-22 16:00:00,8,497.059021
2026-06-22 16:00:00,9,498.120422
2026-06-22 16:00:00,10,475
2026-06-22 16:00:00,11,475
2026-06-22 16:00:00,13,96.613129
2026-06-22 16:00:00,14,164.972992
2026-06-22 16:00:00,15,517
2026-06-22 16:00:00,16,520
2026-06-22 16:00:00,17,427.042786
2026-06-22 16:00:00,18,380.018005
2026-06-22 16:00:00,19,3.183273
2026-06-22 16:00:00,20,0
2026-06-22 16:00:00,21,466.837036
2026-06-22 16:00:00,22,336.963257
2026-06-22 16:00:00,23,322.062622
2026-06-22 16:00:00,24,342.197205
2026-06-22 16:00:00,27,0
2026-06-22 16:00:00,28,0
2026-06-22 16:00:00,29,0
2026-06-22 16:00:00,31,994.027832
2026-06-22 16:00:00,32,997.165466
2026-06-22 16:00:00,33,211
2026-06-22 16:00:00,35,160.002441
2026-06-22 16:00:00,36,76
2026-06-22 16:00:00,37,0
2026-06-22 16:00:00,38,477.988159
2026-06-22 16:00:00,39,459.787659
2026-06-22 16:00:00,40,477.814575
2026-06-22 16:00:00,41,102.569702
2026-06-22 16:00:00,42,463
2026-06-22 16:00:00,43,66.738266
2026-06-22 16:00:00,44,67.596603
2026-06-22 16:00:00,45,128.996033
2026-06-22 16:00:00,46,4.394669
2026-06-22 16:00:00,47,5.338821
2026-06-22 16:00:00,48,12.319946
2026-06-22 16:00:00,49,8.65773
2026-06-22 16:00:00,50,10.488831
2026-06-22 16:00:00,51,2.620773
2026-06-22 16:00:00,52,474
2026-06-22 16:00:00,53,499.332825
2026-06-22 16:00:00,54,51.838745
2026-06-22 16:00:00,55,0
2026-06-22 16:00:00,56,0
2026-06-22 16:00:00,57,476
2026-06-22 16:00:00,58,479
2026-06-22 16:00:00,59,468
2026-06-22 16:00:00,60,564.469116
2026-06-22 16:00:00,61,976
2026-06-22 16:00:00,62,0
2026-06-22 16:00:00,63,5.323315
2026-06-22 16:00:00,64,0
2026-06-22 16:00:00,65,0
2026-06-22 16:00:00,66,0
2026-06-22 16:00:00,67,0
2026-06-22 16:00:00,68,0
2026-06-22 16:00:00,69,217.234238
2026-06-22 16:00:00,70,106.542931
2026-06-22 16:00:00,71,8.208069
2026-06-22 16:00:00,72,4.419952
2026-06-22 16:00:00,73,9.872894
2026-06-22 16:00:00,74,137.637207
2026-06-22 16:00:00,75,0
2026-06-22 16:00:00,76,91.335754
2026-06-22 16:00:00,77,0
2026-06-22 16:00:00,78,470
2026-06-22 16:00:00,81,349.821472
2026-06-22 16:00:00,82,64.656494
2026-06-22 16:00:00,83,473.140625
2026-06-22 16:00:00,84,476.996277
2026-06-22 16:00:00,85,1006.419556
2026-06-22 16:00:00,86,107.985107
2026-06-22 16:00:00,87,3.374584
2026-06-22 16:00:00,88,0
2026-06-22 16:00:00,89,137.80954
2026-06-22 16:00:00,90,114.322495
2026-06-22 16:00:00,91,110.513779
2026-06-22 16:00:00,92,229.337402
2026-06-22 16:00:00,93,186
2026-06-22 16:00:00,94,186
2026-06-22 16:00:00,95,220
2026-06-22 16:00:00,96,3.087799
2026-06-22 16:00:00,97,137.6922
2026-06-22 16:00:00,98,136.300537
2026-06-22 16:00:00,99,94.87532
2026-06-22 16:00:00,100,10.798065
2026-06-22 16:00:00,101,0.607925
2026-06-22 16:00:00,102,2.859436
2026-06-22 16:00:00,103,750.045776
2026-06-22 16:00:00,104,915
2026-06-22 16:00:00,105,0
2026-06-22 16:00:00,106,0
2026-06-22 16:00:00,107,195
2026-06-22 16:00:00,108,115
2026-06-22 16:00:00,109,0
2026-06-22 16:00:00,110,0
2026-06-22 16:00:00,111,0
2026-06-22 16:00:00,112,0
2026-06-22 16:00:00,113,0
2026-06-22 16:00:00,114,0
2026-06-22 16:00:00,115,0
2026-06-22 16:00:00,116,0
2026-06-22 16:00:00,117,0
2026-06-22 16:00:00,118,0
2026-06-22 16:00:00,119,0
2026-06-22 16:00:00,120,0
2026-06-22 16:00:00,121,0
2026-06-22 16:00:00,122,0
2026-06-22 16:00:00,123,0
2026-06-22 16:00:00,124,0
2026-06-22 16:00:00,125,3.279419
2026-06-22 16:00:00,126,3.070679
2026-06-22 16:00:00,127,60.000153
2026-06-22 16:00:00,128,19.473267
2026-06-22 16:00:00,130,0
2026-06-22 16:00:00,131,0
2026-06-22 16:00:00,132,225
2026-06-22 16:00:00,133,166.25766
2026-06-22 16:00:00,134,90.759087
2026-06-22 16:00:00,135,1.608353
2026-06-22 16:00:00,136,11
2026-06-22 16:00:00,137,1001.9104
2026-06-22 16:00:00,138,995.318481
2026-06-22 16:00:00,139,981.019348
2026-06-22 16:00:00,140,981.085693
2026-06-22 16:00:00,141,0
2026-06-22 16:00:00,142,961.114136
2026-06-22 16:00:00,143,0
2026-06-22 16:00:00,144,300
2026-06-22 16:00:00,146,109.997025
2026-06-22 16:00:00,147,109.997025
2026-06-22 16:00:00,148,106
2026-06-22 16:00:00,149,92.963013
2026-06-22 16:00:00,150,96.724121
2026-06-22 16:00:00,151,102.954041
2026-06-22 16:00:00,152,144.88562
2026-06-22 16:00:00,153,144.88562
2026-06-22 16:00:00,154,158.380707
2026-06-22 16:00:00,155,145.324692
2026-06-22 16:00:00,156,145.324692
2026-06-22 16:00:00,157,161.698883
2026-06-22 16:00:00,158,6.683868
2026-06-22 16:00:00,159,38.579895
2026-06-22 16:00:00,160,11.25782
2026-06-22 16:00:00,161,0
2026-06-22 16:00:00,162,0
2026-06-22 16:00:00,163,0
2026-06-22 16:00:00,164,0
2026-06-22 16:00:00,165,0
2026-06-22 16:00:00,166,0
2026-06-22 16:00:00,167,13.746735
2026-06-22 16:00:00,168,141.003906
2026-06-22 16:00:00,169,70.5
2026-06-22 16:00:00,170,250
2026-06-22 16:00:00,171,635.441162
2026-06-22 16:00:00,172,0
2026-06-22 16:00:00,173,0
2026-06-22 16:00:00,174,33.018555
2026-06-22 16:00:00,175,34.428589
2026-06-22 16:00:00,178,49.996643
2026-06-22 16:00:00,179,49.996643
2026-06-22 16:00:00,180,54
2026-06-22 16:00:00,181,110
2026-06-22 16:00:00,182,110
2026-06-22 16:00:00,183,110
2026-06-22 16:00:00,184,0
2026-06-22 16:00:00,185,0
2026-06-22 16:00:00,186,0
2026-06-22 16:00:00,187,162.083801
2026-06-22 16:00:00,188,162.083801
2026-06-22 16:00:00,189,216
2026-06-22 16:00:00,190,264.399994
2026-06-22 16:00:00,191,0
2026-06-22 16:00:00,192,0
2026-06-22 16:00:00,193,0
2026-06-22 16:00:00,194,119.995728
2026-06-22 16:00:00,195,119.995728
2026-06-22 16:00:00,196,120
2026-06-22 16:00:00,197,0
2026-06-22 16:00:00,198,0
2026-06-22 16:00:00,199,0
2026-06-22 16:00:00,200,0
2026-06-22 16:00:00,201,0
2026-06-22 16:00:00,202,0
2026-06-22 16:00:00,203,1003.731628
2026-06-22 16:00:00,204,1000
2026-06-22 16:00:00,205,1.521576
2026-06-22 16:00:00,206,1.558395
2026-06-22 16:00:00,207,0
2026-06-22 16:00:00,208,0
2026-06-22 16:00:00,209,0
2026-06-22 16:00:00,210,75
2026-06-22 16:00:00,211,25
2026-06-22 16:00:00,212,1410
2026-06-22 16:00:00,213,1412
2026-06-22 16:00:00,214,0
2026-06-22 16:00:00,215,236.199936
2026-06-22 16:00:00,216,236.199936
2026-06-22 16:00:00,217,259.211273
2026-06-22 16:00:00,218,11.164881
2026-06-22 16:00:00,219,11.164881
2026-06-22 16:00:00,220,34.941654
2026-06-22 16:00:00,221,35.382915
2026-06-22 16:00:00,222,22.707214
2026-06-22 16:00:00,223,26.295044
2026-06-22 16:00:00,224,0
2026-06-22 16:00:00,225,54.183319
2026-06-22 16:00:00,226,42.325348
2026-06-22 16:00:00,227,165
2026-06-22 16:00:00,228,95
2026-06-22 16:00:00,229,50.182556
2026-06-22 16:00:00,230,4.13147
2026-06-22 16:00:00,231,48.424881
2026-06-22 16:00:00,232,3.557922
2026-06-22 16:00:00,233,52.708069
2026-06-22 16:00:00,234,73.107452
2026-06-22 16:00:00,235,34.909302
2026-06-22 16:00:00,236,4.316467
2026-06-22 16:00:00,237,0
2026-06-22 16:00:00,238,25.889648
2026-06-22 16:00:00,239,0.848389
2026-06-22 16:00:00,240,24.263
2026-06-22 16:00:00,241,24.5224
2026-06-22 16:00:00,242,1.036072
2026-06-22 16:00:00,245,5.779526
2026-06-22 16:00:00,246,1.254852
2026-06-22 16:00:00,247,200
2026-06-22 16:00:00,248,100
2026-06-22 16:00:00,249,12.928009
2026-06-22 16:00:00,250,4.340088
2026-06-22 16:00:00,251,13.492004
2026-06-22 16:00:00,254,70.492615
2026-06-22 16:00:00,255,61.379181
2026-06-22 16:00:00,256,99.004486
2026-06-22 16:00:00,257,0
2026-06-22 16:00:00,258,99.004486
2026-06-22 16:00:00,259,130
2026-06-22 16:00:00,260,67.121552
2026-06-22 16:00:00,261,28.078613
2026-06-22 16:00:00,262,149
2026-06-22 16:00:00,263,149
2026-06-22 16:00:00,264,190
2026-06-22 16:00:00,265,172.002319
2026-06-22 16:00:00,266,172.002319
2026-06-22 16:00:00,267,212
2026-06-22 16:00:00,268,130.002747
2026-06-22 16:00:00,269,85
2026-06-22 16:00:00,270,219.666748
2026-06-22 16:00:00,271,94.22345
2026-06-22 16:00:00,272,291.46106
2026-06-22 16:00:00,273,136.932755
2026-06-22 16:00:00,274,150
2026-06-22 16:00:00,275,120
2026-06-22 16:00:00,276,167.006439
2026-06-22 16:00:00,277,167.006439
2026-06-22 16:00:00,278,204
2026-06-22 16:00:00,279,0
2026-06-22 16:00:00,280,0
2026-06-22 16:00:00,281,163
2026-06-22 16:00:00,282,163
2026-06-22 16:00:00,283,200
2026-06-22 16:00:00,287,1.069979
2026-06-22 16:00:00,288,9.059114
2026-06-22 16:00:00,289,3.183844
2026-06-22 16:00:00,290,10.686656
2026-06-22 16:00:00,291,2.662852
2026-06-22 16:00:00,292,22.714844
2026-06-22 16:00:00,293,3.488281
2026-06-22 16:00:00,294,131
2026-06-22 16:00:00,295,131
2026-06-22 16:00:00,296,131
2026-06-22 16:00:00,297,67.12854
2026-06-22 16:00:00,298,96.938263
2026-06-22 16:00:00,299,0
2026-06-22 16:00:00,300,0
2026-06-22 16:00:00,301,0
2026-06-22 16:00:00,302,5.536819
2026-06-22 16:00:00,303,7.516708
2026-06-22 16:00:00,304,3.49971
2026-06-22 16:00:00,305,14.993591
2026-06-22 16:00:00,306,100
2026-06-22 16:00:00,307,50
2026-06-22 16:00:00,308,100
2026-06-22 16:00:00,309,50
2026-06-22 16:00:00,310,6.601166
2026-06-22 16:00:00,311,22.2724
2026-06-22 16:00:00,312,100
2026-06-22 16:00:00,313,50
2026-06-22 16:00:00,314,0
2026-06-22 16:00:00,315,0
2026-06-22 16:00:00,316,100
2026-06-22 16:00:00,317,50
2026-06-22 16:00:00,318,9.607239
2026-06-22 16:00:00,319,19.922485
2026-06-22 16:00:00,320,100
2026-06-22 16:00:00,321,50
2026-06-22 16:00:00,322,7.956726
2026-06-22 16:00:00,323,2.472321
2026-06-22 16:00:00,324,2.658875
2026-06-22 16:00:00,325,22.273071
2026-06-22 16:00:00,326,106
2026-06-22 16:00:00,327,106
2026-06-22 16:00:00,328,132.5
2026-06-22 16:00:00,329,132.5
2026-06-22 16:00:00,330,148
2026-06-22 16:00:00,331,131
2026-06-22 16:00:00,332,221.011993
2026-06-22 16:00:00,333,207.00705
2026-06-22 16:00:00,334,207.00705
2026-06-22 16:00:00,335,119.995728
2026-06-22 16:00:00,336,119.995728
2026-06-22 16:00:00,337,122
2026-06-22 16:00:00,338,0
2026-06-22 16:00:00,339,0
2026-06-22 16:00:00,340,0
2026-06-22 16:00:00,341,4.368725
2026-06-22 16:00:00,342,4.200874
2026-06-22 16:00:00,343,2.926727
2026-06-22 16:00:00,344,119.995728
2026-06-22 16:00:00,345,119.995728
2026-06-22 16:00:00,346,122
2026-06-22 16:00:00,347,122
2026-06-22 16:00:00,348,122
2026-06-22 16:00:00,349,136
2026-06-22 16:00:00,350,122
2026-06-22 16:00:00,351,122
2026-06-22 16:00:00,352,136
2026-06-22 16:00:00,353,0
2026-06-22 16:00:00,354,0
2026-06-22 16:00:00,355,0
2026-06-22 16:00:00,356,1.999207
2026-06-22 16:00:00,357,0
2026-06-22 16:00:00,358,0
2026-06-22 16:00:00,359,708
2026-06-22 16:00:00,360,699.585449
2026-06-22 16:00:00,361,68.261482
2026-06-22 16:00:00,362,64.356339
2026-06-22 16:00:00,363,43.583
2026-06-22 16:00:00,364,36.246399
2026-06-22 16:00:00,365,0
2026-06-22 16:00:00,366,13.491783
2026-06-22 16:00:00,367,680.586243
2026-06-22 16:00:00,368,820.268188
2026-06-22 16:00:00,369,0
2026-06-22 16:00:00,370,1.825623
2026-06-22 16:00:00,371,4.462158
2026-06-22 16:00:00,372,9.240112
2026-06-22 16:00:00,373,0
2026-06-22 16:00:00,374,0
2026-06-22 16:00:00,375,0
2026-06-22 16:00:00,376,0
2026-06-22 16:00:00,377,52.127747
2026-06-22 16:00:00,378,156.867279
2026-06-22 16:00:00,380,40.085022
2026-06-22 16:00:00,381,59.997864
2026-06-22 16:00:00,382,90.425957
2026-06-22 16:00:00,383,126.479385
2026-06-22 16:00:00,384,0
2026-06-22 16:00:00,385,0
2026-06-22 16:00:00,386,0
2026-06-22 16:00:00,387,0
2026-06-22 16:00:00,388,24.375
2026-06-22 16:00:00,389,16.078125
2026-06-22 16:00:00,390,92.953125
2026-06-22 16:00:00,391,12.234375
2026-06-22 16:00:00,392,10
2026-06-22 16:00:00,393,8.420998
2026-06-22 16:00:00,394,0
2026-06-22 16:00:00,395,0
2026-06-22 16:00:00,396,0
2026-06-22 16:00:00,397,0
2026-06-22 16:00:00,398,0
2026-06-22 16:00:00,399,0
2026-06-22 16:00:00,400,0
2026-06-22 16:00:00,401,0
2026-06-22 16:00:00,402,0
2026-06-22 16:00:00,403,0
2026-06-22 16:00:00,404,0
2026-06-22 16:00:00,405,0
2026-06-22 16:00:00,406,0
2026-06-22 16:00:00,407,0
2026-06-22 16:00:00,408,10.000153
2026-06-22 16:00:00,409,10.000153
2026-06-22 16:00:00,410,16.854397
2026-06-22 16:00:00,411,16.506704
2026-06-22 16:00:00,412,0
2026-06-22 16:00:00,413,1.845722
2026-06-22 16:00:00,414,0
2026-06-22 16:00:00,415,600.123535
2026-06-22 16:00:00,416,375
2026-06-22 16:00:00,417,375
2026-06-22 16:00:00,418,260.008545
2026-06-22 16:00:00,419,715
2026-06-22 16:00:00,420,716.826904
2026-06-22 16:00:00,421,615
2026-06-22 16:00:00,422,615
2026-06-22 16:00:00,423,35.39537
2026-06-22 16:00:00,424,38.874481
2026-06-22 16:00:00,425,34.651489
2026-06-22 16:00:00,426,38.863037
2026-06-22 16:00:00,427,68
2026-06-22 16:00:00,428,80.084175
2026-06-22 16:00:00,429,79.134399
2026-06-22 16:00:00,430,41.389488
2026-06-22 16:00:00,431,114.483215
2026-06-22 16:00:00,432,115.034393
2026-06-22 16:00:00,433,0
2026-06-22 16:00:00,434,20.592178
2026-06-22 16:00:00,435,18.656693
2026-06-22 16:00:00,436,18.34053
2026-06-22 16:00:00,437,115
2026-06-22 16:00:00,438,115
2026-06-22 16:00:00,439,186
2026-06-22 16:00:00,440,115
2026-06-22 16:00:00,441,115
2026-06-22 16:00:00,442,186
2026-06-22 16:00:00,443,119
2026-06-22 16:00:00,444,119
2026-06-22 16:00:00,445,112
2026-06-22 16:00:00,446,187.896362
2026-06-22 16:00:00,447,187.896362
2026-06-22 16:00:00,448,204
2026-06-22 16:00:00,449,187.896362
2026-06-22 16:00:00,450,187.896362
2026-06-22 16:00:00,451,204
2026-06-22 16:00:00,452,190
2026-06-22 16:00:00,453,190
2026-06-22 16:00:00,454,190
2026-06-22 16:00:00,455,150.009918
2026-06-22 16:00:00,456,150.009918
2026-06-22 16:00:00,457,150.009918
2026-06-22 16:00:00,458,150.009918
2026-06-22 16:00:00,459,266
2026-06-22 16:00:00,460,266
2026-06-22 16:00:00,461,30
2026-06-22 16:00:00,462,0
2026-06-22 16:00:00,463,15.401154
2026-06-22 16:00:00,464,17.151794
2026-06-22 16:00:00,465,986.838806
2026-06-22 16:00:00,466,0
2026-06-22 16:00:00,467,967.375488
2026-06-22 16:00:00,468,0
2026-06-22 16:00:00,470,989.568848
2026-06-22 16:00:00,471,989.568848
2026-06-22 16:00:00,472,0
2026-06-22 16:00:00,473,0
2026-06-22 16:00:00,474,55.453613
2026-06-22 16:00:00,475,53.23291
2026-06-22 16:00:00,476,225
2026-06-22 16:00:00,477,0
2026-06-22 16:00:00,478,0
2026-06-22 16:00:00,479,1417.521484
2026-06-22 16:00:00,480,1419.359619
2026-06-22 16:00:00,481,140
2026-06-22 16:00:00,482,108
2026-06-22 16:00:00,570,0
2026-06-22 16:00:00,571,0
2026-06-22 16:00:00,572,0
2026-06-22 16:00:00,573,0
2026-06-22 16:00:00,574,0
2026-06-22 16:00:00,575,0
2026-06-22 16:00:00,576,0
2026-06-22 16:00:00,577,0
2026-06-22 16:00:00,578,0
2026-06-22 16:00:00,579,0
2026-06-22 16:00:00,580,0
2026-06-22 16:00:00,581,0
2026-06-22 16:00:00,582,0
2026-06-22 16:00:00,583,0
2026-06-22 16:00:00,584,0
2026-06-22 16:00:00,585,0
2026-06-22 16:00:00,586,0
2026-06-22 16:00:00,587,0
2026-06-22 16:00:00,588,0
2026-06-22 16:00:00,589,0
2026-06-22 16:00:00,590,0
2026-06-22 16:00:00,591,0
2026-06-22 16:00:00,592,0
2026-06-22 16:00:00,593,0
2026-06-22 16:00:00,594,0
2026-06-22 16:00:00,595,0
2026-06-22 16:00:00,596,0
2026-06-22 16:00:00,597,0
2026-06-22 16:00:00,598,0
2026-06-22 16:00:00,599,0
2026-06-22 16:00:00,600,0
2026-06-22 16:00:00,601,0
2026-06-22 16:00:00,602,0
2026-06-22 16:00:00,603,0
2026-06-22 16:05:00,2,25.377096
2026-06-22 16:05:00,3,30.001282
2026-06-22 16:05:00,4,0
2026-06-22 16:05:00,5,473.422852
2026-06-22 16:05:00,6,497.747498
2026-06-22 16:05:00,7,490.370911
2026-06-22 16:05:00,8,508.992737
2026-06-22 16:05:00,9,502.595581
2026-06-22 16:05:00,10,463.969971
2026-06-22 16:05:00,11,462.871338
2026-06-22 16:05:00,13,96.613129
2026-06-22 16:05:00,14,164.972992
2026-06-22 16:05:00,15,490.69165
2026-06-22 16:05:00,16,460.056366
2026-06-22 16:05:00,17,431.342346
2026-06-22 16:05:00,18,380.018005
2026-06-22 16:05:00,19,3.031631
2026-06-22 16:05:00,20,0
2026-06-22 16:05:00,21,457.9104
2026-06-22 16:05:00,22,337.390503
2026-06-22 16:05:00,23,322.222778
2026-06-22 16:05:00,24,342.170471
2026-06-22 16:05:00,27,0
2026-06-22 16:05:00,28,0
2026-06-22 16:05:00,29,0
2026-06-22 16:05:00,31,994.027832
2026-06-22 16:05:00,32,998.181824
2026-06-22 16:05:00,33,211
2026-06-22 16:05:00,35,160.002441
2026-06-22 16:05:00,36,76
2026-06-22 16:05:00,37,0
2026-06-22 16:05:00,38,477.988159
2026-06-22 16:05:00,39,459.738098
2026-06-22 16:05:00,40,477.814575
2026-06-22 16:05:00,41,102.569702
2026-06-22 16:05:00,42,463
2026-06-22 16:05:00,43,41.217163
2026-06-22 16:05:00,44,41.646332
2026-06-22 16:05:00,45,40.129929
2026-06-22 16:05:00,46,4.394669
2026-06-22 16:05:00,47,5.338821
2026-06-22 16:05:00,48,12.319946
2026-06-22 16:05:00,49,8.65773
2026-06-22 16:05:00,50,3.708008
2026-06-22 16:05:00,51,2.620773
2026-06-22 16:05:00,52,474
2026-06-22 16:05:00,53,499.085632
2026-06-22 16:05:00,54,51.838745
2026-06-22 16:05:00,55,0
2026-06-22 16:05:00,56,0
2026-06-22 16:05:00,57,471.056396
2026-06-22 16:05:00,58,471.178467
2026-06-22 16:05:00,59,468
2026-06-22 16:05:00,60,563.956421
2026-06-22 16:05:00,61,968.450806
2026-06-22 16:05:00,62,0
2026-06-22 16:05:00,63,5.323315
2026-06-22 16:05:00,64,0
2026-06-22 16:05:00,65,0
2026-06-22 16:05:00,66,0
2026-06-22 16:05:00,67,0
2026-06-22 16:05:00,68,0
2026-06-22 16:05:00,69,217.066254
2026-06-22 16:05:00,70,106.454567
2026-06-22 16:05:00,71,8.208069
2026-06-22 16:05:00,72,4.419952
2026-06-22 16:05:00,73,9.872894
2026-06-22 16:05:00,74,133.022949
2026-06-22 16:05:00,75,0
2026-06-22 16:05:00,76,91.335754
2026-06-22 16:05:00,77,0
2026-06-22 16:05:00,78,465.920349
2026-06-22 16:05:00,81,351.560974
2026-06-22 16:05:00,82,64.656494
2026-06-22 16:05:00,83,475.429443
2026-06-22 16:05:00,84,476.996277
2026-06-22 16:05:00,85,1002.986328
2026-06-22 16:05:00,86,107.985107
2026-06-22 16:05:00,87,3.374584
2026-06-22 16:05:00,88,0
2026-06-22 16:05:00,89,138.126938
2026-06-22 16:05:00,90,114.322495
2026-06-22 16:05:00,91,110.513779
2026-06-22 16:05:00,92,263.625
2026-06-22 16:05:00,93,186
2026-06-22 16:05:00,94,186
2026-06-22 16:05:00,95,220
2026-06-22 16:05:00,96,3.087799
2026-06-22 16:05:00,97,136.996368
2026-06-22 16:05:00,98,135.970947
2026-06-22 16:05:00,99,95.085922
2026-06-22 16:05:00,100,10.78891
2026-06-22 16:05:00,101,0.607925
2026-06-22 16:05:00,102,2.859436
2026-06-22 16:05:00,103,750.045776
2026-06-22 16:05:00,104,804.738708
2026-06-22 16:05:00,105,0
2026-06-22 16:05:00,106,0
2026-06-22 16:05:00,107,175
2026-06-22 16:05:00,108,127
2026-06-22 16:05:00,109,0
2026-06-22 16:05:00,110,0
2026-06-22 16:05:00,111,0
2026-06-22 16:05:00,112,0
2026-06-22 16:05:00,113,0
2026-06-22 16:05:00,114,0
2026-06-22 16:05:00,115,0
2026-06-22 16:05:00,116,0
2026-06-22 16:05:00,117,0
2026-06-22 16:05:00,118,0
2026-06-22 16:05:00,119,0
2026-06-22 16:05:00,120,0
2026-06-22 16:05:00,121,0
2026-06-22 16:05:00,122,0
2026-06-22 16:05:00,123,0
2026-06-22 16:05:00,124,0
2026-06-22 16:05:00,125,3.279419
2026-06-22 16:05:00,126,3.070679
2026-06-22 16:05:00,127,60.000153
2026-06-22 16:05:00,128,19.473267
2026-06-22 16:05:00,130,0
2026-06-22 16:05:00,131,0
2026-06-22 16:05:00,132,225
2026-06-22 16:05:00,133,138
2026-06-22 16:05:00,134,75
2026-06-22 16:05:00,135,1.608353
2026-06-22 16:05:00,136,11
2026-06-22 16:05:00,137,1003.375366
2026-06-22 16:05:00,138,998.248291
2026-06-22 16:05:00,139,982.345642
2026-06-22 16:05:00,140,981.782043
2026-06-22 16:05:00,141,0
2026-06-22 16:05:00,142,963.651367
2026-06-22 16:05:00,143,0
2026-06-22 16:05:00,144,297.525696
2026-06-22 16:05:00,146,109.997025
2026-06-22 16:05:00,147,109.997025
2026-06-22 16:05:00,148,106
2026-06-22 16:05:00,149,104.755371
2026-06-22 16:05:00,150,107.643188
2026-06-22 16:05:00,151,134.773438
2026-06-22 16:05:00,152,103.520805
2026-06-22 16:05:00,153,103.520805
2026-06-22 16:05:00,154,118.56131
2026-06-22 16:05:00,155,105.760513
2026-06-22 16:05:00,156,105.760513
2026-06-22 16:05:00,157,121.873642
2026-06-22 16:05:00,158,6.683868
2026-06-22 16:05:00,159,38.525345
2026-06-22 16:05:00,160,11.14872
2026-06-22 16:05:00,161,0
2026-06-22 16:05:00,162,0
2026-06-22 16:05:00,163,0
2026-06-22 16:05:00,164,0
2026-06-22 16:05:00,165,0
2026-06-22 16:05:00,166,0
2026-06-22 16:05:00,167,13.797966
2026-06-22 16:05:00,168,141.003906
2026-06-22 16:05:00,169,70.5
2026-06-22 16:05:00,170,250.015259
2026-06-22 16:05:00,171,635.441162
2026-06-22 16:05:00,172,0
2026-06-22 16:05:00,173,0
2026-06-22 16:05:00,174,33.018555
2026-06-22 16:05:00,175,34.428589
2026-06-22 16:05:00,178,49.996643
2026-06-22 16:05:00,179,49.996643
2026-06-22 16:05:00,180,54
2026-06-22 16:05:00,181,110
2026-06-22 16:05:00,182,110
2026-06-22 16:05:00,183,110
2026-06-22 16:05:00,184,0
2026-06-22 16:05:00,185,0
2026-06-22 16:05:00,186,0
2026-06-22 16:05:00,187,162.083801
2026-06-22 16:05:00,188,162.083801
2026-06-22 16:05:00,189,216
2026-06-22 16:05:00,190,264.399994
2026-06-22 16:05:00,191,0
2026-06-22 16:05:00,192,0
2026-06-22 16:05:00,193,0
2026-06-22 16:05:00,194,119.995728
2026-06-22 16:05:00,195,119.995728
2026-06-22 16:05:00,196,120
2026-06-22 16:05:00,197,0
2026-06-22 16:05:00,198,0
2026-06-22 16:05:00,199,0
2026-06-22 16:05:00,200,0
2026-06-22 16:05:00,201,0
2026-06-22 16:05:00,202,0
2026-06-22 16:05:00,203,1002.555359
2026-06-22 16:05:00,204,1000
2026-06-22 16:05:00,205,1.521576
2026-06-22 16:05:00,206,1.558395
2026-06-22 16:05:00,207,0
2026-06-22 16:05:00,208,0
2026-06-22 16:05:00,209,0
2026-06-22 16:05:00,210,75
2026-06-22 16:05:00,211,25
2026-06-22 16:05:00,212,1410
2026-06-22 16:05:00,213,1412
2026-06-22 16:05:00,214,0
2026-06-22 16:05:00,215,201.152069
2026-06-22 16:05:00,216,201.152069
2026-06-22 16:05:00,217,230
2026-06-22 16:05:00,218,11.164881
2026-06-22 16:05:00,219,11.164881
2026-06-22 16:05:00,220,35.441383
2026-06-22 16:05:00,221,30.38472
2026-06-22 16:05:00,222,22.707214
2026-06-22 16:05:00,223,26.295044
2026-06-22 16:05:00,224,0
2026-06-22 16:05:00,225,25.904877
2026-06-22 16:05:00,226,42.926178
2026-06-22 16:05:00,227,165
2026-06-22 16:05:00,228,95
2026-06-22 16:05:00,229,50.025299
2026-06-22 16:05:00,230,4.13147
2026-06-22 16:05:00,231,48.101105
2026-06-22 16:05:00,232,3.557922
2026-06-22 16:05:00,233,50.561859
2026-06-22 16:05:00,234,72.197144
2026-06-22 16:05:00,235,20.302063
2026-06-22 16:05:00,236,4.316467
2026-06-22 16:05:00,237,0
2026-06-22 16:05:00,238,3.086121
2026-06-22 16:05:00,239,0.848389
2026-06-22 16:05:00,240,24.302673
2026-06-22 16:05:00,241,24.562073
2026-06-22 16:05:00,242,1.036072
2026-06-22 16:05:00,245,5.779526
2026-06-22 16:05:00,246,1.254852
2026-06-22 16:05:00,247,200
2026-06-22 16:05:00,248,100
2026-06-22 16:05:00,249,12.928009
2026-06-22 16:05:00,250,2.789154
2026-06-22 16:05:00,251,11.966675
2026-06-22 16:05:00,254,70.133728
2026-06-22 16:05:00,255,61.379181
2026-06-22 16:05:00,256,99.004486
2026-06-22 16:05:00,257,0
2026-06-22 16:05:00,258,99.004486
2026-06-22 16:05:00,259,130
2026-06-22 16:05:00,260,66.878021
2026-06-22 16:05:00,261,28.001709
2026-06-22 16:05:00,262,149
2026-06-22 16:05:00,263,149
2026-06-22 16:05:00,264,190
2026-06-22 16:05:00,265,172.002319
2026-06-22 16:05:00,266,172.002319
2026-06-22 16:05:00,267,212
2026-06-22 16:05:00,268,130.002747
2026-06-22 16:05:00,269,85
2026-06-22 16:05:00,270,219.367676
2026-06-22 16:05:00,271,94.330261
2026-06-22 16:05:00,272,295.338379
2026-06-22 16:05:00,273,131.416077
2026-06-22 16:05:00,274,150
2026-06-22 16:05:00,275,120
2026-06-22 16:05:00,276,167.006439
2026-06-22 16:05:00,277,167.006439
2026-06-22 16:05:00,278,204
2026-06-22 16:05:00,279,0
2026-06-22 16:05:00,280,0
2026-06-22 16:05:00,281,163
2026-06-22 16:05:00,282,163
2026-06-22 16:05:00,283,200
2026-06-22 16:05:00,287,9.489426
2026-06-22 16:05:00,288,8.661764
2026-06-22 16:05:00,289,2.972045
2026-06-22 16:05:00,290,10.684825
2026-06-22 16:05:00,291,2.662852
2026-06-22 16:05:00,292,22.714844
2026-06-22 16:05:00,293,3.488281
2026-06-22 16:05:00,294,131
2026-06-22 16:05:00,295,131
2026-06-22 16:05:00,296,131
2026-06-22 16:05:00,297,67.12854
2026-06-22 16:05:00,298,96.720352
2026-06-22 16:05:00,299,0
2026-06-22 16:05:00,300,0
2026-06-22 16:05:00,301,0
2026-06-22 16:05:00,302,5.536819
2026-06-22 16:05:00,303,7.516708
2026-06-22 16:05:00,304,1.828827
2026-06-22 16:05:00,305,14.993591
2026-06-22 16:05:00,306,100
2026-06-22 16:05:00,307,50
2026-06-22 16:05:00,308,100
2026-06-22 16:05:00,309,50
2026-06-22 16:05:00,310,6.601166
2026-06-22 16:05:00,311,22.2724
2026-06-22 16:05:00,312,100
2026-06-22 16:05:00,313,50
2026-06-22 16:05:00,314,0
2026-06-22 16:05:00,315,0
2026-06-22 16:05:00,316,100
2026-06-22 16:05:00,317,50
2026-06-22 16:05:00,318,9.607239
2026-06-22 16:05:00,319,19.922485
2026-06-22 16:05:00,320,100
2026-06-22 16:05:00,321,50
2026-06-22 16:05:00,322,7.956726
2026-06-22 16:05:00,323,2.472321
2026-06-22 16:05:00,324,2.658875
2026-06-22 16:05:00,325,22.273071
2026-06-22 16:05:00,326,106
2026-06-22 16:05:00,327,106
2026-06-22 16:05:00,328,132.5
2026-06-22 16:05:00,329,132.5
2026-06-22 16:05:00,330,148
2026-06-22 16:05:00,331,131
2026-06-22 16:05:00,332,221.011993
2026-06-22 16:05:00,333,207.00705
2026-06-22 16:05:00,334,207.00705
2026-06-22 16:05:00,335,119.995728
2026-06-22 16:05:00,336,119.995728
2026-06-22 16:05:00,337,122
2026-06-22 16:05:00,338,0
2026-06-22 16:05:00,339,0
2026-06-22 16:05:00,340,0
2026-06-22 16:05:00,341,4.368725
2026-06-22 16:05:00,342,4.200874
2026-06-22 16:05:00,343,2.926727
2026-06-22 16:05:00,344,119.995728
2026-06-22 16:05:00,345,119.995728
2026-06-22 16:05:00,346,122
2026-06-22 16:05:00,347,122
2026-06-22 16:05:00,348,122
2026-06-22 16:05:00,349,136
2026-06-22 16:05:00,350,122
2026-06-22 16:05:00,351,122
2026-06-22 16:05:00,352,136
2026-06-22 16:05:00,353,0
2026-06-22 16:05:00,354,0
2026-06-22 16:05:00,355,0
2026-06-22 16:05:00,356,1.999207
2026-06-22 16:05:00,357,0
2026-06-22 16:05:00,358,0
2026-06-22 16:05:00,359,708
2026-06-22 16:05:00,360,685.749329
2026-06-22 16:05:00,361,68.620377
2026-06-22 16:05:00,362,64.920319
2026-06-22 16:05:00,363,43.343727
2026-06-22 16:05:00,364,36.448059
2026-06-22 16:05:00,365,0
2026-06-22 16:05:00,366,13.657555
2026-06-22 16:05:00,367,678.098755
2026-06-22 16:05:00,368,820.937988
2026-06-22 16:05:00,369,0
2026-06-22 16:05:00,370,1.825623
2026-06-22 16:05:00,371,4.462158
2026-06-22 16:05:00,372,9.240112
2026-06-22 16:05:00,373,0
2026-06-22 16:05:00,374,0
2026-06-22 16:05:00,375,0
2026-06-22 16:05:00,376,0
2026-06-22 16:05:00,377,52.127747
2026-06-22 16:05:00,378,157.36319
2026-06-22 16:05:00,380,40.085022
2026-06-22 16:05:00,381,59.997864
2026-06-22 16:05:00,382,92.279953
2026-06-22 16:05:00,383,133.037048
2026-06-22 16:05:00,384,0
2026-06-22 16:05:00,385,0
2026-06-22 16:05:00,386,0
2026-06-22 16:05:00,387,0
2026-06-22 16:05:00,388,24.375
2026-06-22 16:05:00,389,16.078125
2026-06-22 16:05:00,390,92.953125
2026-06-22 16:05:00,391,12.234375
2026-06-22 16:05:00,392,10
2026-06-22 16:05:00,393,8.471458
2026-06-22 16:05:00,394,0
2026-06-22 16:05:00,395,0
2026-06-22 16:05:00,396,0
2026-06-22 16:05:00,397,0
2026-06-22 16:05:00,398,0
2026-06-22 16:05:00,399,0
2026-06-22 16:05:00,400,0
2026-06-22 16:05:00,401,0
2026-06-22 16:05:00,402,0
2026-06-22 16:05:00,403,0
2026-06-22 16:05:00,404,0
2026-06-22 16:05:00,405,0
2026-06-22 16:05:00,406,0
2026-06-22 16:05:00,407,0
2026-06-22 16:05:00,408,10.000153
2026-06-22 16:05:00,409,10.000153
2026-06-22 16:05:00,410,18.997261
2026-06-22 16:05:00,411,18.515177
2026-06-22 16:05:00,412,0
2026-06-22 16:05:00,413,1.845722
2026-06-22 16:05:00,414,0
2026-06-22 16:05:00,415,600.123535
2026-06-22 16:05:00,416,375
2026-06-22 16:05:00,417,375
2026-06-22 16:05:00,418,260.008545
2026-06-22 16:05:00,419,715
2026-06-22 16:05:00,420,716.826904
2026-06-22 16:05:00,421,615
2026-06-22 16:05:00,422,615
2026-06-22 16:05:00,423,38.393799
2026-06-22 16:05:00,424,41.872925
2026-06-22 16:05:00,425,37.638474
2026-06-22 16:05:00,426,41.872925
2026-06-22 16:05:00,427,68
2026-06-22 16:05:00,428,80.394203
2026-06-22 16:05:00,429,79.478874
2026-06-22 16:05:00,430,41.084381
2026-06-22 16:05:00,431,114.316589
2026-06-22 16:05:00,432,115.047211
2026-06-22 16:05:00,433,0
2026-06-22 16:05:00,434,20.182007
2026-06-22 16:05:00,435,17.861992
2026-06-22 16:05:00,436,18.361893
2026-06-22 16:05:00,437,115
2026-06-22 16:05:00,438,115
2026-06-22 16:05:00,439,186
2026-06-22 16:05:00,440,115
2026-06-22 16:05:00,441,115
2026-06-22 16:05:00,442,186
2026-06-22 16:05:00,443,119
2026-06-22 16:05:00,444,119
2026-06-22 16:05:00,445,112
2026-06-22 16:05:00,446,187.896362
2026-06-22 16:05:00,447,187.896362
2026-06-22 16:05:00,448,204
2026-06-22 16:05:00,449,187.896362
2026-06-22 16:05:00,450,187.896362
2026-06-22 16:05:00,451,204
2026-06-22 16:05:00,452,190
2026-06-22 16:05:00,453,190
2026-06-22 16:05:00,454,190
2026-06-22 16:05:00,455,150.009918
2026-06-22 16:05:00,456,150.009918
2026-06-22 16:05:00,457,150.009918
2026-06-22 16:05:00,458,150.009918
2026-06-22 16:05:00,459,266
2026-06-22 16:05:00,460,266
2026-06-22 16:05:00,461,19.927368
2026-06-22 16:05:00,462,0
2026-06-22 16:05:00,463,15.401154
2026-06-22 16:05:00,464,17.151794
2026-06-22 16:05:00,465,986.838806
2026-06-22 16:05:00,466,0
2026-06-22 16:05:00,467,967.814941
2026-06-22 16:05:00,468,0
2026-06-22 16:05:00,470,999.89624
2026-06-22 16:05:00,471,979.131348
2026-06-22 16:05:00,472,0
2026-06-22 16:05:00,473,0
2026-06-22 16:05:00,474,55.453613
2026-06-22 16:05:00,475,53.23291
2026-06-22 16:05:00,476,225
2026-06-22 16:05:00,477,0
2026-06-22 16:05:00,478,0
2026-06-22 16:05:00,479,1418.403687
2026-06-22 16:05:00,480,1420.094727
2026-06-22 16:05:00,481,140
2026-06-22 16:05:00,482,108
2026-06-22 16:05:00,570,0
2026-06-22 16:05:00,571,0
2026-06-22 16:05:00,572,0
2026-06-22 16:05:00,573,0
2026-06-22 16:05:00,574,0
2026-06-22 16:05:00,575,0
2026-06-22 16:05:00,576,0
2026-06-22 16:05:00,577,0
2026-06-22 16:05:00,578,0
2026-06-22 16:05:00,579,0
2026-06-22 16:05:00,580,0
2026-06-22 16:05:00,581,0
2026-06-22 16:05:00,582,0
2026-06-22 16:05:00,583,0
2026-06-22 16:05:00,584,0
2026-06-22 16:05:00,585,0
2026-06-22 16:05:00,586,0
2026-06-22 16:05:00,587,0
2026-06-22 16:05:00,588,0
2026-06-22 16:05:00,589,0
2026-06-22 16:05:00,590,0
2026-06-22 16:05:00,591,0
2026-06-22 16:05:00,592,0
2026-06-22 16:05:00,593,0
2026-06-22 16:05:00,594,0
2026-06-22 16:05:00,595,0
2026-06-22 16:05:00,596,0
2026-06-22 16:05:00,597,0
2026-06-22 16:05:00,598,0
2026-06-22 16:05:00,599,0
2026-06-22 16:05:00,600,0
2026-06-22 16:05:00,601,0
2026-06-22 16:05:00,602,0
2026-06-22 16:05:00,603,0
2026-06-22 16:10:00,2,25.377096
2026-06-22 16:10:00,3,30.001282
2026-06-22 16:10:00,4,0
2026-06-22 16:10:00,5,475
2026-06-22 16:10:00,6,505.435547
2026-06-22 16:10:00,7,492.723328
2026-06-22 16:10:00,8,514.185059
2026-06-22 16:10:00,9,509.509094
2026-06-22 16:10:00,10,475
2026-06-22 16:10:00,11,475
2026-06-22 16:10:00,13,96.613129
2026-06-22 16:10:00,14,164.972992
2026-06-22 16:10:00,15,483.045166
2026-06-22 16:10:00,16,476.636292
2026-06-22 16:10:00,17,427.042786
2026-06-22 16:10:00,18,380.018005
2026-06-22 16:10:00,19,3.580963
2026-06-22 16:10:00,20,0
2026-06-22 16:10:00,21,458.253662
2026-06-22 16:10:00,22,337.577454
2026-06-22 16:10:00,23,322.169434
2026-06-22 16:10:00,24,341.903442
2026-06-22 16:10:00,27,0
2026-06-22 16:10:00,28,0
2026-06-22 16:10:00,29,0
2026-06-22 16:10:00,31,997.165466
2026-06-22 16:10:00,32,1000.30304
2026-06-22 16:10:00,33,211
2026-06-22 16:10:00,35,160.002441
2026-06-22 16:10:00,36,76
2026-06-22 16:10:00,37,0
2026-06-22 16:10:00,38,477.988159
2026-06-22 16:10:00,39,459.738098
2026-06-22 16:10:00,40,477.814575
2026-06-22 16:10:00,41,102.569702
2026-06-22 16:10:00,42,463
2026-06-22 16:10:00,43,2.391891
2026-06-22 16:10:00,44,4.594955
2026-06-22 16:10:00,45,4.451889
2026-06-22 16:10:00,46,4.394669
2026-06-22 16:10:00,47,5.338821
2026-06-22 16:10:00,48,12.319946
2026-06-22 16:10:00,49,8.65773
2026-06-22 16:10:00,50,3.708008
2026-06-22 16:10:00,51,2.620773
2026-06-22 16:10:00,52,474
2026-06-22 16:10:00,53,498.398987
2026-06-22 16:10:00,54,51.838745
2026-06-22 16:10:00,55,0
2026-06-22 16:10:00,56,0
2026-06-22 16:10:00,57,476
2026-06-22 16:10:00,58,479
2026-06-22 16:10:00,59,468
2026-06-22 16:10:00,60,565.494629
2026-06-22 16:10:00,61,976
2026-06-22 16:10:00,62,0
2026-06-22 16:10:00,63,5.323315
2026-06-22 16:10:00,64,0
2026-06-22 16:10:00,65,0
2026-06-22 16:10:00,66,0
2026-06-22 16:10:00,67,0
2026-06-22 16:10:00,68,0
2026-06-22 16:10:00,69,217.118637
2026-06-22 16:10:00,70,106.48764
2026-06-22 16:10:00,71,8.208069
2026-06-22 16:10:00,72,4.419952
2026-06-22 16:10:00,73,9.872894
2026-06-22 16:10:00,74,133.407471
2026-06-22 16:10:00,75,0
2026-06-22 16:10:00,76,91.335754
2026-06-22 16:10:00,77,0
2026-06-22 16:10:00,78,467.988647
2026-06-22 16:10:00,81,350.706482
2026-06-22 16:10:00,82,64.656494
2026-06-22 16:10:00,83,476.253418
2026-06-22 16:10:00,84,476.996277
2026-06-22 16:10:00,85,1009.715576
2026-06-22 16:10:00,86,107.985107
2026-06-22 16:10:00,87,3.374584
2026-06-22 16:10:00,88,0
2026-06-22 16:10:00,89,138.126938
2026-06-22 16:10:00,90,114.322495
2026-06-22 16:10:00,91,110.831177
2026-06-22 16:10:00,92,263.991211
2026-06-22 16:10:00,93,186
2026-06-22 16:10:00,94,186
2026-06-22 16:10:00,95,220
2026-06-22 16:10:00,96,3.087799
2026-06-22 16:10:00,97,137.216095
2026-06-22 16:10:00,98,136.355499
2026-06-22 16:10:00,99,95.003525
2026-06-22 16:10:00,100,11.576294
2026-06-22 16:10:00,101,0.607925
2026-06-22 16:10:00,102,2.859436
2026-06-22 16:10:00,103,750.045776
2026-06-22 16:10:00,104,826.938477
2026-06-22 16:10:00,105,0
2026-06-22 16:10:00,106,0
2026-06-22 16:10:00,107,175
2026-06-22 16:10:00,108,127
2026-06-22 16:10:00,109,0
2026-06-22 16:10:00,110,0
2026-06-22 16:10:00,111,0
2026-06-22 16:10:00,112,0
2026-06-22 16:10:00,113,0
2026-06-22 16:10:00,114,0
2026-06-22 16:10:00,115,0
2026-06-22 16:10:00,116,0
2026-06-22 16:10:00,117,0
2026-06-22 16:10:00,118,0
2026-06-22 16:10:00,119,0
2026-06-22 16:10:00,120,0
2026-06-22 16:10:00,121,0
2026-06-22 16:10:00,122,0
2026-06-22 16:10:00,123,0
2026-06-22 16:10:00,124,0
2026-06-22 16:10:00,125,3.279419
2026-06-22 16:10:00,126,3.070679
2026-06-22 16:10:00,127,60.000153
2026-06-22 16:10:00,128,19.473267
2026-06-22 16:10:00,130,0
2026-06-22 16:10:00,131,0
2026-06-22 16:10:00,132,225
2026-06-22 16:10:00,133,138
2026-06-22 16:10:00,134,75
2026-06-22 16:10:00,135,1.608353
2026-06-22 16:10:00,136,11
2026-06-22 16:10:00,137,1001.9104
2026-06-22 16:10:00,138,996.783325
2026-06-22 16:10:00,139,983.008789
2026-06-22 16:10:00,140,984.43457
2026-06-22 16:10:00,141,0
2026-06-22 16:10:00,142,962.38269
2026-06-22 16:10:00,143,0
2026-06-22 16:10:00,144,300
2026-06-22 16:10:00,146,109.997025
2026-06-22 16:10:00,147,109.997025
2026-06-22 16:10:00,148,106
2026-06-22 16:10:00,149,149.874023
2026-06-22 16:10:00,150,152.860229
2026-06-22 16:10:00,151,156.075623
2026-06-22 16:10:00,152,89.197205
2026-06-22 16:10:00,153,89.197205
2026-06-22 16:10:00,154,105.121567
2026-06-22 16:10:00,155,90.121742
2026-06-22 16:10:00,156,90.121742
2026-06-22 16:10:00,157,106.133598
2026-06-22 16:10:00,158,6.683868
2026-06-22 16:10:00,159,38.525345
2026-06-22 16:10:00,160,11.178093
2026-06-22 16:10:00,161,0
2026-06-22 16:10:00,162,0
2026-06-22 16:10:00,163,0
2026-06-22 16:10:00,164,0
2026-06-22 16:10:00,165,0
2026-06-22 16:10:00,166,0
2026-06-22 16:10:00,167,13.673553
2026-06-22 16:10:00,168,141.003906
2026-06-22 16:10:00,169,70.5
2026-06-22 16:10:00,170,250.034332
2026-06-22 16:10:00,171,635.441162
2026-06-22 16:10:00,172,0
2026-06-22 16:10:00,173,0
2026-06-22 16:10:00,174,33.018555
2026-06-22 16:10:00,175,34.428589
2026-06-22 16:10:00,178,49.996643
2026-06-22 16:10:00,179,49.996643
2026-06-22 16:10:00,180,54
2026-06-22 16:10:00,181,111.139824
2026-06-22 16:10:00,182,110
2026-06-22 16:10:00,183,111.017067
2026-06-22 16:10:00,184,0
2026-06-22 16:10:00,185,0
2026-06-22 16:10:00,186,0
2026-06-22 16:10:00,187,162.083801
2026-06-22 16:10:00,188,162.083801
2026-06-22 16:10:00,189,216
2026-06-22 16:10:00,190,264.399994
2026-06-22 16:10:00,191,0
2026-06-22 16:10:00,192,0
2026-06-22 16:10:00,193,0
2026-06-22 16:10:00,194,121.390404
2026-06-22 16:10:00,195,119.995728
2026-06-22 16:10:00,196,121.230446
2026-06-22 16:10:00,197,0
2026-06-22 16:10:00,198,0
2026-06-22 16:10:00,199,0
2026-06-22 16:10:00,200,0
2026-06-22 16:10:00,201,0
2026-06-22 16:10:00,202,0
2026-06-22 16:10:00,203,1001.378967
2026-06-22 16:10:00,204,1000
2026-06-22 16:10:00,205,1.521576
2026-06-22 16:10:00,206,1.558395
2026-06-22 16:10:00,207,0
2026-06-22 16:10:00,208,0
2026-06-22 16:10:00,209,0
2026-06-22 16:10:00,210,75
2026-06-22 16:10:00,211,25
2026-06-22 16:10:00,212,1410
2026-06-22 16:10:00,213,1412
2026-06-22 16:10:00,214,0
2026-06-22 16:10:00,215,201.152069
2026-06-22 16:10:00,216,201.152069
2026-06-22 16:10:00,217,230
2026-06-22 16:10:00,218,11.164881
2026-06-22 16:10:00,219,11.164881
2026-06-22 16:10:00,220,35.285217
2026-06-22 16:10:00,221,30.38472
2026-06-22 16:10:00,222,22.707214
2026-06-22 16:10:00,223,26.295044
2026-06-22 16:10:00,224,0
2026-06-22 16:10:00,225,26.280243
2026-06-22 16:10:00,226,42.349396
2026-06-22 16:10:00,227,165
2026-06-22 16:10:00,228,95
2026-06-22 16:10:00,229,50.386078
2026-06-22 16:10:00,230,4.13147
2026-06-22 16:10:00,231,46.408203
2026-06-22 16:10:00,232,3.557922
2026-06-22 16:10:00,233,50.839386
2026-06-22 16:10:00,234,71.77533
2026-06-22 16:10:00,235,5.953888
2026-06-22 16:10:00,236,4.316467
2026-06-22 16:10:00,237,0
2026-06-22 16:10:00,238,3.086121
2026-06-22 16:10:00,239,0.848389
2026-06-22 16:10:00,240,24.162292
2026-06-22 16:10:00,241,24.816895
2026-06-22 16:10:00,242,1.036072
2026-06-22 16:10:00,245,5.779526
2026-06-22 16:10:00,246,1.254852
2026-06-22 16:10:00,247,200
2026-06-22 16:10:00,248,100
2026-06-22 16:10:00,249,12.928009
2026-06-22 16:10:00,250,36.487061
2026-06-22 16:10:00,251,33.115997
2026-06-22 16:10:00,254,70.492615
2026-06-22 16:10:00,255,61.007477
2026-06-22 16:10:00,256,99.004486
2026-06-22 16:10:00,257,0
2026-06-22 16:10:00,258,99.004486
2026-06-22 16:10:00,259,130
2026-06-22 16:10:00,260,66.878021
2026-06-22 16:10:00,261,27.399292
2026-06-22 16:10:00,262,149
2026-06-22 16:10:00,263,149
2026-06-22 16:10:00,264,190
2026-06-22 16:10:00,265,172.002319
2026-06-22 16:10:00,266,172.002319
2026-06-22 16:10:00,267,212
2026-06-22 16:10:00,268,130.002747
2026-06-22 16:10:00,269,85
2026-06-22 16:10:00,270,219.538574
2026-06-22 16:10:00,271,94.41571
2026-06-22 16:10:00,272,307.974365
2026-06-22 16:10:00,273,123.792175
2026-06-22 16:10:00,274,150
2026-06-22 16:10:00,275,120
2026-06-22 16:10:00,276,167.006439
2026-06-22 16:10:00,277,167.006439
2026-06-22 16:10:00,278,204
2026-06-22 16:10:00,279,0
2026-06-22 16:10:00,280,0
2026-06-22 16:10:00,281,163
2026-06-22 16:10:00,282,163
2026-06-22 16:10:00,283,200
2026-06-22 16:10:00,287,12.140264
2026-06-22 16:10:00,288,8.09595
2026-06-22 16:10:00,289,2.835017
2026-06-22 16:10:00,290,10.731747
2026-06-22 16:10:00,291,2.662852
2026-06-22 16:10:00,292,22.714844
2026-06-22 16:10:00,293,3.488281
2026-06-22 16:10:00,294,131
2026-06-22 16:10:00,295,131
2026-06-22 16:10:00,296,131
2026-06-22 16:10:00,297,67.12854
2026-06-22 16:10:00,298,96.669083
2026-06-22 16:10:00,299,0
2026-06-22 16:10:00,300,0
2026-06-22 16:10:00,301,0
2026-06-22 16:10:00,302,5.536819
2026-06-22 16:10:00,303,7.516708
2026-06-22 16:10:00,304,1.828827
2026-06-22 16:10:00,305,14.993591
2026-06-22 16:10:00,306,59.672852
2026-06-22 16:10:00,307,57.124542
2026-06-22 16:10:00,308,100
2026-06-22 16:10:00,309,50
2026-06-22 16:10:00,310,6.601166
2026-06-22 16:10:00,311,22.2724
2026-06-22 16:10:00,312,100
2026-06-22 16:10:00,313,50
2026-06-22 16:10:00,314,0
2026-06-22 16:10:00,315,0
2026-06-22 16:10:00,316,100
2026-06-22 16:10:00,317,50
2026-06-22 16:10:00,318,9.607239
2026-06-22 16:10:00,319,19.922485
2026-06-22 16:10:00,320,100
2026-06-22 16:10:00,321,50
2026-06-22 16:10:00,322,7.956726
2026-06-22 16:10:00,323,2.472321
2026-06-22 16:10:00,324,2.658875
2026-06-22 16:10:00,325,22.273071
2026-06-22 16:10:00,326,106
2026-06-22 16:10:00,327,106
2026-06-22 16:10:00,328,132.5
2026-06-22 16:10:00,329,132.5
2026-06-22 16:10:00,330,148
2026-06-22 16:10:00,331,131
2026-06-22 16:10:00,332,221.011993
2026-06-22 16:10:00,333,207.00705
2026-06-22 16:10:00,334,207.00705
2026-06-22 16:10:00,335,119.995728
2026-06-22 16:10:00,336,119.995728
2026-06-22 16:10:00,337,122
2026-06-22 16:10:00,338,0
2026-06-22 16:10:00,339,0
2026-06-22 16:10:00,340,0
2026-06-22 16:10:00,341,4.368725
2026-06-22 16:10:00,342,4.200874
2026-06-22 16:10:00,343,2.926727
2026-06-22 16:10:00,344,119.995728
2026-06-22 16:10:00,345,119.995728
2026-06-22 16:10:00,346,122
2026-06-22 16:10:00,347,122
2026-06-22 16:10:00,348,122
2026-06-22 16:10:00,349,136
2026-06-22 16:10:00,350,122
2026-06-22 16:10:00,351,122
2026-06-22 16:10:00,352,136
2026-06-22 16:10:00,353,0
2026-06-22 16:10:00,354,0
2026-06-22 16:10:00,355,0
2026-06-22 16:10:00,356,1.999207
2026-06-22 16:10:00,357,0
2026-06-22 16:10:00,358,0
2026-06-22 16:10:00,359,708
2026-06-22 16:10:00,360,695.276672
2026-06-22 16:10:00,361,69.141632
2026-06-22 16:10:00,362,65.561203
2026-06-22 16:10:00,363,43.873535
2026-06-22 16:10:00,364,36.417297
2026-06-22 16:10:00,365,0
2026-06-22 16:10:00,366,13.660973
2026-06-22 16:10:00,367,683.982605
2026-06-22 16:10:00,368,816.584839
2026-06-22 16:10:00,369,0
2026-06-22 16:10:00,370,1.825623
2026-06-22 16:10:00,371,4.462158
2026-06-22 16:10:00,372,9.240112
2026-06-22 16:10:00,373,0
2026-06-22 16:10:00,374,0
2026-06-22 16:10:00,375,0
2026-06-22 16:10:00,376,0
2026-06-22 16:10:00,377,52.127747
2026-06-22 16:10:00,378,161.548813
2026-06-22 16:10:00,380,40.085022
2026-06-22 16:10:00,381,59.997864
2026-06-22 16:10:00,382,93.8078
2026-06-22 16:10:00,383,126.570938
2026-06-22 16:10:00,384,0
2026-06-22 16:10:00,385,0
2026-06-22 16:10:00,386,0
2026-06-22 16:10:00,387,0
2026-06-22 16:10:00,388,24.375
2026-06-22 16:10:00,389,16.078125
2026-06-22 16:10:00,390,92.953125
2026-06-22 16:10:00,391,12.234375
2026-06-22 16:10:00,392,18.396793
2026-06-22 16:10:00,393,8.959278
2026-06-22 16:10:00,394,0
2026-06-22 16:10:00,395,0
2026-06-22 16:10:00,396,0
2026-06-22 16:10:00,397,0
2026-06-22 16:10:00,398,0
2026-06-22 16:10:00,399,0
2026-06-22 16:10:00,400,0
2026-06-22 16:10:00,401,0
2026-06-22 16:10:00,402,0
2026-06-22 16:10:00,403,0
2026-06-22 16:10:00,404,0
2026-06-22 16:10:00,405,0
2026-06-22 16:10:00,406,0
2026-06-22 16:10:00,407,0
2026-06-22 16:10:00,408,10.000153
2026-06-22 16:10:00,409,10.000153
2026-06-22 16:10:00,410,19.442354
2026-06-22 16:10:00,411,19.23522
2026-06-22 16:10:00,412,0
2026-06-22 16:10:00,413,1.845722
2026-06-22 16:10:00,414,0
2026-06-22 16:10:00,415,600.123535
2026-06-22 16:10:00,416,375
2026-06-22 16:10:00,417,375
2026-06-22 16:10:00,418,260.008545
2026-06-22 16:10:00,419,715
2026-06-22 16:10:00,420,716.826904
2026-06-22 16:10:00,421,615
2026-06-22 16:10:00,422,615
2026-06-22 16:10:00,423,41.438034
2026-06-22 16:10:00,424,44.865646
2026-06-22 16:10:00,425,40.619751
2026-06-22 16:10:00,426,44.865646
2026-06-22 16:10:00,427,68
2026-06-22 16:10:00,428,81.885292
2026-06-22 16:10:00,429,80.969963
2026-06-22 16:10:00,430,41.88652
2026-06-22 16:10:00,431,109.433044
2026-06-22 16:10:00,432,110.419983
2026-06-22 16:10:00,433,0
2026-06-22 16:10:00,434,19.861572
2026-06-22 16:10:00,435,18.579788
2026-06-22 16:10:00,436,21.352707
2026-06-22 16:10:00,437,115
2026-06-22 16:10:00,438,115
2026-06-22 16:10:00,439,186
2026-06-22 16:10:00,440,115
2026-06-22 16:10:00,441,115
2026-06-22 16:10:00,442,186
2026-06-22 16:10:00,443,119
2026-06-22 16:10:00,444,119
2026-06-22 16:10:00,445,112
2026-06-22 16:10:00,446,187.896362
2026-06-22 16:10:00,447,187.896362
2026-06-22 16:10:00,448,204
2026-06-22 16:10:00,449,187.896362
2026-06-22 16:10:00,450,187.896362
2026-06-22 16:10:00,451,204
2026-06-22 16:10:00,452,190
2026-06-22 16:10:00,453,190
2026-06-22 16:10:00,454,190
2026-06-22 16:10:00,455,150.009918
2026-06-22 16:10:00,456,150.009918
2026-06-22 16:10:00,457,150.009918
2026-06-22 16:10:00,458,150.009918
2026-06-22 16:10:00,459,266
2026-06-22 16:10:00,460,266
2026-06-22 16:10:00,461,38.043823
2026-06-22 16:10:00,462,0
2026-06-22 16:10:00,463,15.401154
2026-06-22 16:10:00,464,17.151794
2026-06-22 16:10:00,465,988.86853
2026-06-22 16:10:00,466,0
2026-06-22 16:10:00,467,968.474121
2026-06-22 16:10:00,468,0
2026-06-22 16:10:00,470,989.568848
2026-06-22 16:10:00,471,979.131348
2026-06-22 16:10:00,472,0
2026-06-22 16:10:00,473,0
2026-06-22 16:10:00,474,55.453613
2026-06-22 16:10:00,475,53.23291
2026-06-22 16:10:00,476,225
2026-06-22 16:10:00,477,0
2026-06-22 16:10:00,478,0
2026-06-22 16:10:00,479,1418.844971
2026-06-22 16:10:00,480,1422.006226
2026-06-22 16:10:00,481,140
2026-06-22 16:10:00,482,108
2026-06-22 16:10:00,570,0
2026-06-22 16:10:00,571,0
2026-06-22 16:10:00,572,0
2026-06-22 16:10:00,573,0
2026-06-22 16:10:00,574,0
2026-06-22 16:10:00,575,0
2026-06-22 16:10:00,576,0
2026-06-22 16:10:00,577,0
2026-06-22 16:10:00,578,0
2026-06-22 16:10:00,579,0
2026-06-22 16:10:00,580,0
2026-06-22 16:10:00,581,0
2026-06-22 16:10:00,582,0
2026-06-22 16:10:00,583,0
2026-06-22 16:10:00,584,0
2026-06-22 16:10:00,585,0
2026-06-22 16:10:00,586,0
2026-06-22 16:10:00,587,0
2026-06-22 16:10:00,588,0
2026-06-22 16:10:00,589,0
2026-06-22 16:10:00,590,0
2026-06-22 16:10:00,591,0
2026-06-22 16:10:00,592,0
2026-06-22 16:10:00,593,0
2026-06-22 16:10:00,594,0
2026-06-22 16:10:00,595,0
2026-06-22 16:10:00,596,0
2026-06-22 16:10:00,597,0
2026-06-22 16:10:00,598,0
2026-06-22 16:10:00,599,0
2026-06-22 16:10:00,600,0
2026-06-22 16:10:00,601,0
2026-06-22 16:10:00,602,0
2026-06-22 16:10:00,603,0
2026-06-22 16:15:00,2,25.377096
2026-06-22 16:15:00,3,30.001282
2026-06-22 16:15:00,4,0
2026-06-22 16:15:00,5,475
2026-06-22 16:15:00,6,508.877991
2026-06-22 16:15:00,7,498.460754
2026-06-22 16:15:00,8,508.877991
2026-06-22 16:15:00,9,508.591125
2026-06-22 16:15:00,10,475
2026-06-22 16:15:00,11,475
2026-06-22 16:15:00,13,96.613129
2026-06-22 16:15:00,14,164.972992
2026-06-22 16:15:00,15,435.062653
2026-06-22 16:15:00,16,455.184601
2026-06-22 16:15:00,17,438.346252
2026-06-22 16:15:00,18,394.330688
2026-06-22 16:15:00,19,3.9758
2026-06-22 16:15:00,20,0
2026-06-22 16:15:00,21,456.468506
2026-06-22 16:15:00,22,337.657532
2026-06-22 16:15:00,23,321.929077
2026-06-22 16:15:00,24,342.010254
2026-06-22 16:15:00,27,0
2026-06-22 16:15:00,28,0
2026-06-22 16:15:00,29,0
2026-06-22 16:15:00,31,992.967285
2026-06-22 16:15:00,32,997.165466
2026-06-22 16:15:00,33,211
2026-06-22 16:15:00,35,160.002441
2026-06-22 16:15:00,36,76
2026-06-22 16:15:00,37,0
2026-06-22 16:15:00,38,477.988159
2026-06-22 16:15:00,39,454.831299
2026-06-22 16:15:00,40,476.162994
2026-06-22 16:15:00,41,102.569702
2026-06-22 16:15:00,42,463
2026-06-22 16:15:00,43,2.391891
2026-06-22 16:15:00,44,4.594955
2026-06-22 16:15:00,45,4.451889
2026-06-22 16:15:00,46,4.394669
2026-06-22 16:15:00,47,5.338821
2026-06-22 16:15:00,48,12.319946
2026-06-22 16:15:00,49,8.65773
2026-06-22 16:15:00,50,3.708008
2026-06-22 16:15:00,51,2.620773
2026-06-22 16:15:00,52,474
2026-06-22 16:15:00,53,497.492554
2026-06-22 16:15:00,54,51.838745
2026-06-22 16:15:00,55,0
2026-06-22 16:15:00,56,0
2026-06-22 16:15:00,57,473.375793
2026-06-22 16:15:00,58,474.016663
2026-06-22 16:15:00,59,463.762451
2026-06-22 16:15:00,60,564.533203
2026-06-22 16:15:00,61,964.285034
2026-06-22 16:15:00,62,0
2026-06-22 16:15:00,63,5.323315
2026-06-22 16:15:00,64,0
2026-06-22 16:15:00,65,0
2026-06-22 16:15:00,66,0
2026-06-22 16:15:00,67,0
2026-06-22 16:15:00,68,0
2026-06-22 16:15:00,69,217.002808
2026-06-22 16:15:00,70,106.475281
2026-06-22 16:15:00,71,8.208069
2026-06-22 16:15:00,72,4.419952
2026-06-22 16:15:00,73,9.872894
2026-06-22 16:15:00,74,113.0271
2026-06-22 16:15:00,75,0
2026-06-22 16:15:00,76,91.335754
2026-06-22 16:15:00,77,0
2026-06-22 16:15:00,78,467.126892
2026-06-22 16:15:00,81,348.966919
2026-06-22 16:15:00,82,64.656494
2026-06-22 16:15:00,83,475.337891
2026-06-22 16:15:00,84,476.996277
2026-06-22 16:15:00,85,999.827637
2026-06-22 16:15:00,86,107.985107
2026-06-22 16:15:00,87,3.374584
2026-06-22 16:15:00,88,0
2026-06-22 16:15:00,89,119.999992
2026-06-22 16:15:00,90,114.13105
2026-06-22 16:15:00,91,114
2026-06-22 16:15:00,92,264.082764
2026-06-22 16:15:00,93,186
2026-06-22 16:15:00,94,186
2026-06-22 16:15:00,95,220
2026-06-22 16:15:00,96,3.087799
2026-06-22 16:15:00,97,137.527405
2026-06-22 16:15:00,98,135.7146
2026-06-22 16:15:00,99,95.223251
2026-06-22 16:15:00,100,10.839264
2026-06-22 16:15:00,101,0.607925
2026-06-22 16:15:00,102,2.859436
2026-06-22 16:15:00,103,750.045776
2026-06-22 16:15:00,104,798.905457
2026-06-22 16:15:00,105,0
2026-06-22 16:15:00,106,0
2026-06-22 16:15:00,107,175
2026-06-22 16:15:00,108,127
2026-06-22 16:15:00,109,0
2026-06-22 16:15:00,110,0
2026-06-22 16:15:00,111,0
2026-06-22 16:15:00,112,0
2026-06-22 16:15:00,113,0
2026-06-22 16:15:00,114,0
2026-06-22 16:15:00,115,0
2026-06-22 16:15:00,116,0
2026-06-22 16:15:00,117,0
2026-06-22 16:15:00,118,0
2026-06-22 16:15:00,119,0
2026-06-22 16:15:00,120,0
2026-06-22 16:15:00,121,0
2026-06-22 16:15:00,122,0
2026-06-22 16:15:00,123,0
2026-06-22 16:15:00,124,0
2026-06-22 16:15:00,125,3.279419
2026-06-22 16:15:00,126,3.070679
2026-06-22 16:15:00,127,60.000153
2026-06-22 16:15:00,128,19.473267
2026-06-22 16:15:00,130,0
2026-06-22 16:15:00,131,0
2026-06-22 16:15:00,132,225
2026-06-22 16:15:00,133,138
2026-06-22 16:15:00,134,75
2026-06-22 16:15:00,135,1.608353
2026-06-22 16:15:00,136,11
2026-06-22 16:15:00,137,1000.445557
2026-06-22 16:15:00,138,995.318481
2026-06-22 16:15:00,139,981.682556
2026-06-22 16:15:00,140,983.108276
2026-06-22 16:15:00,141,0
2026-06-22 16:15:00,142,963.651367
2026-06-22 16:15:00,143,0
2026-06-22 16:15:00,144,295.555603
2026-06-22 16:15:00,146,109.997025
2026-06-22 16:15:00,147,109.997025
2026-06-22 16:15:00,148,106
2026-06-22 16:15:00,149,172.005981
2026-06-22 16:15:00,150,174.966309
2026-06-22 16:15:00,151,177.444824
2026-06-22 16:15:00,152,88.001877
2026-06-22 16:15:00,153,88.001877
2026-06-22 16:15:00,154,104
2026-06-22 16:15:00,155,88.001877
2026-06-22 16:15:00,156,88.001877
2026-06-22 16:15:00,157,104
2026-06-22 16:15:00,158,6.683868
2026-06-22 16:15:00,159,38.495972
2026-06-22 16:15:00,160,11.14872
2026-06-22 16:15:00,161,0
2026-06-22 16:15:00,162,0
2026-06-22 16:15:00,163,0
2026-06-22 16:15:00,164,0
2026-06-22 16:15:00,165,0
2026-06-22 16:15:00,166,0
2026-06-22 16:15:00,167,13.699173
2026-06-22 16:15:00,168,141.003906
2026-06-22 16:15:00,169,70.5
2026-06-22 16:15:00,170,247.370239
2026-06-22 16:15:00,171,635.441162
2026-06-22 16:15:00,172,0
2026-06-22 16:15:00,173,0
2026-06-22 16:15:00,174,33.018555
2026-06-22 16:15:00,175,34.428589
2026-06-22 16:15:00,178,49.996643
2026-06-22 16:15:00,179,49.996643
2026-06-22 16:15:00,180,54
2026-06-22 16:15:00,181,110
2026-06-22 16:15:00,182,110
2026-06-22 16:15:00,183,110
2026-06-22 16:15:00,184,0
2026-06-22 16:15:00,185,0
2026-06-22 16:15:00,186,0
2026-06-22 16:15:00,187,162.083801
2026-06-22 16:15:00,188,162.083801
2026-06-22 16:15:00,189,216
2026-06-22 16:15:00,190,264.399994
2026-06-22 16:15:00,191,0
2026-06-22 16:15:00,192,0
2026-06-22 16:15:00,193,0
2026-06-22 16:15:00,194,120.295967
2026-06-22 16:15:00,195,119.995728
2026-06-22 16:15:00,196,120.264885
2026-06-22 16:15:00,197,0
2026-06-22 16:15:00,198,0
2026-06-22 16:15:00,199,0
2026-06-22 16:15:00,200,0
2026-06-22 16:15:00,201,0
2026-06-22 16:15:00,202,0
2026-06-22 16:15:00,203,1003.731628
2026-06-22 16:15:00,204,1000
2026-06-22 16:15:00,205,1.521576
2026-06-22 16:15:00,206,1.558395
2026-06-22 16:15:00,207,0
2026-06-22 16:15:00,208,0
2026-06-22 16:15:00,209,0
2026-06-22 16:15:00,210,75
2026-06-22 16:15:00,211,25
2026-06-22 16:15:00,212,1410
2026-06-22 16:15:00,213,1412
2026-06-22 16:15:00,214,0
2026-06-22 16:15:00,215,201.16925
2026-06-22 16:15:00,216,201.16925
2026-06-22 16:15:00,217,230
2026-06-22 16:15:00,218,11.164881
2026-06-22 16:15:00,219,11.164881
2026-06-22 16:15:00,220,35.628784
2026-06-22 16:15:00,221,30.38472
2026-06-22 16:15:00,222,22.707214
2026-06-22 16:15:00,223,26.295044
2026-06-22 16:15:00,224,0
2026-06-22 16:15:00,225,25.685913
2026-06-22 16:15:00,226,42.349396
2026-06-22 16:15:00,227,165
2026-06-22 16:15:00,228,95
2026-06-22 16:15:00,229,48.90593
2026-06-22 16:15:00,230,4.13147
2026-06-22 16:15:00,231,47.333282
2026-06-22 16:15:00,232,3.557922
2026-06-22 16:15:00,233,50.654358
2026-06-22 16:15:00,234,70.165649
2026-06-22 16:15:00,235,5.953888
2026-06-22 16:15:00,236,4.316467
2026-06-22 16:15:00,237,0
2026-06-22 16:15:00,238,3.086121
2026-06-22 16:15:00,239,0.848389
2026-06-22 16:15:00,240,24.176025
2026-06-22 16:15:00,241,24.993896
2026-06-22 16:15:00,242,1.036072
2026-06-22 16:15:00,245,5.779526
2026-06-22 16:15:00,246,1.254852
2026-06-22 16:15:00,247,200
2026-06-22 16:15:00,248,100
2026-06-22 16:15:00,249,12.928009
2026-06-22 16:15:00,250,69.621033
2026-06-22 16:15:00,251,67.826538
2026-06-22 16:15:00,254,70.133728
2026-06-22 16:15:00,255,61.379181
2026-06-22 16:15:00,256,99.004486
2026-06-22 16:15:00,257,0
2026-06-22 16:15:00,258,99.004486
2026-06-22 16:15:00,259,130
2026-06-22 16:15:00,260,58.110657
2026-06-22 16:15:00,261,26.143127
2026-06-22 16:15:00,262,149
2026-06-22 16:15:00,263,149
2026-06-22 16:15:00,264,190
2026-06-22 16:15:00,265,172.002319
2026-06-22 16:15:00,266,172.002319
2026-06-22 16:15:00,267,212
2026-06-22 16:15:00,268,130.002747
2026-06-22 16:15:00,269,85
2026-06-22 16:15:00,270,219.431763
2026-06-22 16:15:00,271,94.308899
2026-06-22 16:15:00,272,304.812683
2026-06-22 16:15:00,273,122.653976
2026-06-22 16:15:00,274,150
2026-06-22 16:15:00,275,120
2026-06-22 16:15:00,276,167.006439
2026-06-22 16:15:00,277,167.006439
2026-06-22 16:15:00,278,204
2026-06-22 16:15:00,279,0
2026-06-22 16:15:00,280,0
2026-06-22 16:15:00,281,163
2026-06-22 16:15:00,282,163
2026-06-22 16:15:00,283,200
2026-06-22 16:15:00,287,12.087161
2026-06-22 16:15:00,288,8.047121
2026-06-22 16:15:00,289,2.78695
2026-06-22 16:15:00,290,10.712977
2026-06-22 16:15:00,291,2.662852
2026-06-22 16:15:00,292,22.714844
2026-06-22 16:15:00,293,3.488281
2026-06-22 16:15:00,294,131
2026-06-22 16:15:00,295,131
2026-06-22 16:15:00,296,131
2026-06-22 16:15:00,297,67.12854
2026-06-22 16:15:00,298,97.021576
2026-06-22 16:15:00,299,0
2026-06-22 16:15:00,300,0
2026-06-22 16:15:00,301,0
2026-06-22 16:15:00,302,5.536819
2026-06-22 16:15:00,303,7.516708
2026-06-22 16:15:00,304,1.828827
2026-06-22 16:15:00,305,14.993591
2026-06-22 16:15:00,306,58.787781
2026-06-22 16:15:00,307,51.875366
2026-06-22 16:15:00,308,100
2026-06-22 16:15:00,309,50
2026-06-22 16:15:00,310,6.601166
2026-06-22 16:15:00,311,22.2724
2026-06-22 16:15:00,312,100
2026-06-22 16:15:00,313,50
2026-06-22 16:15:00,314,0
2026-06-22 16:15:00,315,0
2026-06-22 16:15:00,316,100
2026-06-22 16:15:00,317,50
2026-06-22 16:15:00,318,9.607239
2026-06-22 16:15:00,319,19.922485
2026-06-22 16:15:00,320,100
2026-06-22 16:15:00,321,50
2026-06-22 16:15:00,322,7.956726
2026-06-22 16:15:00,323,2.472321
2026-06-22 16:15:00,324,2.658875
2026-06-22 16:15:00,325,22.273071
2026-06-22 16:15:00,326,106
2026-06-22 16:15:00,327,106
2026-06-22 16:15:00,328,132.5
2026-06-22 16:15:00,329,132.5
2026-06-22 16:15:00,330,148
2026-06-22 16:15:00,331,131
2026-06-22 16:15:00,332,221.011993
2026-06-22 16:15:00,333,207.00705
2026-06-22 16:15:00,334,207.00705
2026-06-22 16:15:00,335,119.995728
2026-06-22 16:15:00,336,119.995728
2026-06-22 16:15:00,337,122
2026-06-22 16:15:00,338,0
2026-06-22 16:15:00,339,0
2026-06-22 16:15:00,340,0
2026-06-22 16:15:00,341,4.368725
2026-06-22 16:15:00,342,4.200874
2026-06-22 16:15:00,343,2.926727
2026-06-22 16:15:00,344,119.995728
2026-06-22 16:15:00,345,119.995728
2026-06-22 16:15:00,346,122
2026-06-22 16:15:00,347,122
2026-06-22 16:15:00,348,122
2026-06-22 16:15:00,349,136
2026-06-22 16:15:00,350,122
2026-06-22 16:15:00,351,122
2026-06-22 16:15:00,352,136
2026-06-22 16:15:00,353,0
2026-06-22 16:15:00,354,0
2026-06-22 16:15:00,355,0
2026-06-22 16:15:00,356,1.999207
2026-06-22 16:15:00,357,0
2026-06-22 16:15:00,358,0
2026-06-22 16:15:00,359,708
2026-06-22 16:15:00,360,685.03125
2026-06-22 16:15:00,361,68.423843
2026-06-22 16:15:00,362,64.723778
2026-06-22 16:15:00,363,43.702629
2026-06-22 16:15:00,364,36.29425
2026-06-22 16:15:00,365,0
2026-06-22 16:15:00,366,13.63192
2026-06-22 16:15:00,367,673.219421
2026-06-22 16:15:00,368,819.694214
2026-06-22 16:15:00,369,0
2026-06-22 16:15:00,370,1.825623
2026-06-22 16:15:00,371,4.462158
2026-06-22 16:15:00,372,9.240112
2026-06-22 16:15:00,373,0
2026-06-22 16:15:00,374,0
2026-06-22 16:15:00,375,0
2026-06-22 16:15:00,376,0
2026-06-22 16:15:00,377,52.127747
2026-06-22 16:15:00,378,162.441467
2026-06-22 16:15:00,380,40.085022
2026-06-22 16:15:00,381,59.997864
2026-06-22 16:15:00,382,92.938019
2026-06-22 16:15:00,383,133.941147
2026-06-22 16:15:00,384,0
2026-06-22 16:15:00,385,0
2026-06-22 16:15:00,386,0
2026-06-22 16:15:00,387,0
2026-06-22 16:15:00,388,24.375
2026-06-22 16:15:00,389,16.078125
2026-06-22 16:15:00,390,92.953125
2026-06-22 16:15:00,391,12.234375
2026-06-22 16:15:00,392,10
2026-06-22 16:15:00,393,8.401588
2026-06-22 16:15:00,394,0
2026-06-22 16:15:00,395,0
2026-06-22 16:15:00,396,0
2026-06-22 16:15:00,397,0
2026-06-22 16:15:00,398,0
2026-06-22 16:15:00,399,0
2026-06-22 16:15:00,400,0
2026-06-22 16:15:00,401,0
2026-06-22 16:15:00,402,0
2026-06-22 16:15:00,403,0
2026-06-22 16:15:00,404,0
2026-06-22 16:15:00,405,0
2026-06-22 16:15:00,406,0
2026-06-22 16:15:00,407,0
2026-06-22 16:15:00,408,10.000153
2026-06-22 16:15:00,409,10.000153
2026-06-22 16:15:00,410,19.338787
2026-06-22 16:15:00,411,18.790125
2026-06-22 16:15:00,412,0
2026-06-22 16:15:00,413,1.845722
2026-06-22 16:15:00,414,0
2026-06-22 16:15:00,415,600.123535
2026-06-22 16:15:00,416,375
2026-06-22 16:15:00,417,375
2026-06-22 16:15:00,418,260.008545
2026-06-22 16:15:00,419,715
2026-06-22 16:15:00,420,716.826904
2026-06-22 16:15:00,421,615
2026-06-22 16:15:00,422,615
2026-06-22 16:15:00,423,42.897202
2026-06-22 16:15:00,424,46.370575
2026-06-22 16:15:00,425,42.210541
2026-06-22 16:15:00,426,46.370575
2026-06-22 16:15:00,427,68
2026-06-22 16:15:00,428,80.487701
2026-06-22 16:15:00,429,79.40506
2026-06-22 16:15:00,430,41.512512
2026-06-22 16:15:00,431,93.769714
2026-06-22 16:15:00,432,94.141418
2026-06-22 16:15:00,433,0
2026-06-22 16:15:00,434,8.979279
2026-06-22 16:15:00,435,18.430252
2026-06-22 16:15:00,436,18.968597
2026-06-22 16:15:00,437,115
2026-06-22 16:15:00,438,115
2026-06-22 16:15:00,439,186
2026-06-22 16:15:00,440,115
2026-06-22 16:15:00,441,115
2026-06-22 16:15:00,442,186
2026-06-22 16:15:00,443,119
2026-06-22 16:15:00,444,119
2026-06-22 16:15:00,445,112
2026-06-22 16:15:00,446,187.896362
2026-06-22 16:15:00,447,187.896362
2026-06-22 16:15:00,448,204
2026-06-22 16:15:00,449,187.896362
2026-06-22 16:15:00,450,187.896362
2026-06-22 16:15:00,451,204
2026-06-22 16:15:00,452,190
2026-06-22 16:15:00,453,190
2026-06-22 16:15:00,454,190
2026-06-22 16:15:00,455,150.009918
2026-06-22 16:15:00,456,150.009918
2026-06-22 16:15:00,457,150.009918
2026-06-22 16:15:00,458,150.009918
2026-06-22 16:15:00,459,266
2026-06-22 16:15:00,460,266
2026-06-22 16:15:00,461,38.153687
2026-06-22 16:15:00,462,0
2026-06-22 16:15:00,463,15.401154
2026-06-22 16:15:00,464,17.151794
2026-06-22 16:15:00,465,988.86853
2026-06-22 16:15:00,466,0
2026-06-22 16:15:00,467,968.034668
2026-06-22 16:15:00,468,0
2026-06-22 16:15:00,470,999.89624
2026-06-22 16:15:00,471,979.131348
2026-06-22 16:15:00,472,0
2026-06-22 16:15:00,473,0
2026-06-22 16:15:00,474,55.453613
2026-06-22 16:15:00,475,53.23291
2026-06-22 16:15:00,476,225
2026-06-22 16:15:00,477,0
2026-06-22 16:15:00,478,0
2026-06-22 16:15:00,479,1417.668579
2026-06-22 16:15:00,480,1420.241821
2026-06-22 16:15:00,481,140
2026-06-22 16:15:00,482,108
2026-06-22 16:15:00,570,0
2026-06-22 16:15:00,571,0
2026-06-22 16:15:00,572,0
2026-06-22 16:15:00,573,0
2026-06-22 16:15:00,574,0
2026-06-22 16:15:00,575,0
2026-06-22 16:15:00,576,0
2026-06-22 16:15:00,577,0
2026-06-22 16:15:00,578,0
2026-06-22 16:15:00,579,0
2026-06-22 16:15:00,580,0
2026-06-22 16:15:00,581,0
2026-06-22 16:15:00,582,0
2026-06-22 16:15:00,583,0
2026-06-22 16:15:00,584,0
2026-06-22 16:15:00,585,0
2026-06-22 16:15:00,586,0
2026-06-22 16:15:00,587,0
2026-06-22 16:15:00,588,0
2026-06-22 16:15:00,589,0
2026-06-22 16:15:00,590,0
2026-06-22 16:15:00,591,0
2026-06-22 16:15:00,592,0
2026-06-22 16:15:00,593,0
2026-06-22 16:15:00,594,0
2026-06-22 16:15:00,595,0
2026-06-22 16:15:00,596,0
2026-06-22 16:15:00,597,0
2026-06-22 16:15:00,598,0
2026-06-22 16:15:00,599,0
2026-06-22 16:15:00,600,0
2026-06-22 16:15:00,601,0
2026-06-22 16:15:00,602,0
2026-06-22 16:15:00,603,0
2026-06-22 16:20:00,2,25.377096
2026-06-22 16:20:00,3,30.001282
2026-06-22 16:20:00,4,0
2026-06-22 16:20:00,5,475
2026-06-22 16:20:00,6,512.234375
2026-06-22 16:20:00,7,508.329224
2026-06-22 16:20:00,8,501.276001
2026-06-22 16:20:00,9,520.467529
2026-06-22 16:20:00,10,475
2026-06-22 16:20:00,11,475
2026-06-22 16:20:00,13,96.613129
2026-06-22 16:20:00,14,164.972992
2026-06-22 16:20:00,15,429.158966
2026-06-22 16:20:00,16,454.667603
2026-06-22 16:20:00,17,437.159485
2026-06-22 16:20:00,18,381.820984
2026-06-22 16:20:00,19,4.608109
2026-06-22 16:20:00,20,0
2026-06-22 16:20:00,21,461.481079
2026-06-22 16:20:00,22,336.776306
2026-06-22 16:20:00,23,322.32959
2026-06-22 16:20:00,24,342.036987
2026-06-22 16:20:00,27,0
2026-06-22 16:20:00,28,0
2026-06-22 16:20:00,29,0
2026-06-22 16:20:00,31,995.044312
2026-06-22 16:20:00,32,1001.363586
2026-06-22 16:20:00,33,211
2026-06-22 16:20:00,35,160.002441
2026-06-22 16:20:00,36,76
2026-06-22 16:20:00,37,0
2026-06-22 16:20:00,38,477.988159
2026-06-22 16:20:00,39,449.282959
2026-06-22 16:20:00,40,475.036896
2026-06-22 16:20:00,41,102.569702
2026-06-22 16:20:00,42,463
2026-06-22 16:20:00,43,2.391891
2026-06-22 16:20:00,44,4.594955
2026-06-22 16:20:00,45,4.451889
2026-06-22 16:20:00,46,4.394669
2026-06-22 16:20:00,47,5.338821
2026-06-22 16:20:00,48,12.319946
2026-06-22 16:20:00,49,8.65773
2026-06-22 16:20:00,50,3.708008
2026-06-22 16:20:00,51,2.620773
2026-06-22 16:20:00,52,474
2026-06-22 16:20:00,53,498.17926
2026-06-22 16:20:00,54,51.838745
2026-06-22 16:20:00,55,0
2026-06-22 16:20:00,56,0
2026-06-22 16:20:00,57,476
2026-06-22 16:20:00,58,472.612854
2026-06-22 16:20:00,59,468
2026-06-22 16:20:00,60,568.186279
2026-06-22 16:20:00,61,975.959106
2026-06-22 16:20:00,62,0
2026-06-22 16:20:00,63,5.323315
2026-06-22 16:20:00,64,0
2026-06-22 16:20:00,65,0
2026-06-22 16:20:00,66,0
2026-06-22 16:20:00,67,0
2026-06-22 16:20:00,68,0
2026-06-22 16:20:00,69,216.937744
2026-06-22 16:20:00,70,106.49762
2026-06-22 16:20:00,71,8.208069
2026-06-22 16:20:00,72,4.419952
2026-06-22 16:20:00,73,9.872894
2026-06-22 16:20:00,74,132.253784
2026-06-22 16:20:00,75,0
2026-06-22 16:20:00,76,91.335754
2026-06-22 16:20:00,77,0
2026-06-22 16:20:00,78,465.489502
2026-06-22 16:20:00,81,350.706482
2026-06-22 16:20:00,82,64.656494
2026-06-22 16:20:00,83,473.9646
2026-06-22 16:20:00,84,474.865234
2026-06-22 16:20:00,85,1007.930298
2026-06-22 16:20:00,86,107.985107
2026-06-22 16:20:00,87,3.374584
2026-06-22 16:20:00,88,0
2026-06-22 16:20:00,89,120
2026-06-22 16:20:00,90,114
2026-06-22 16:20:00,91,114
2026-06-22 16:20:00,92,264.586426
2026-06-22 16:20:00,93,186
2026-06-22 16:20:00,94,186
2026-06-22 16:20:00,95,220
2026-06-22 16:20:00,96,3.087799
2026-06-22 16:20:00,97,137.985168
2026-06-22 16:20:00,98,136.776642
2026-06-22 16:20:00,99,95.461288
2026-06-22 16:20:00,100,11.484711
2026-06-22 16:20:00,101,0.607925
2026-06-22 16:20:00,102,2.859436
2026-06-22 16:20:00,103,750.045776
2026-06-22 16:20:00,104,798.161316
2026-06-22 16:20:00,105,0
2026-06-22 16:20:00,106,0
2026-06-22 16:20:00,107,175
2026-06-22 16:20:00,108,127
2026-06-22 16:20:00,109,0
2026-06-22 16:20:00,110,0
2026-06-22 16:20:00,111,0
2026-06-22 16:20:00,112,0
2026-06-22 16:20:00,113,0
2026-06-22 16:20:00,114,0
2026-06-22 16:20:00,115,0
2026-06-22 16:20:00,116,0
2026-06-22 16:20:00,117,0
2026-06-22 16:20:00,118,0
2026-06-22 16:20:00,119,0
2026-06-22 16:20:00,120,0
2026-06-22 16:20:00,121,0
2026-06-22 16:20:00,122,0
2026-06-22 16:20:00,123,0
2026-06-22 16:20:00,124,0
2026-06-22 16:20:00,125,3.279419
2026-06-22 16:20:00,126,3.070679
2026-06-22 16:20:00,127,60.000153
2026-06-22 16:20:00,128,19.473267
2026-06-22 16:20:00,130,0
2026-06-22 16:20:00,131,0
2026-06-22 16:20:00,132,225
2026-06-22 16:20:00,133,138
2026-06-22 16:20:00,134,75
2026-06-22 16:20:00,135,1.608353
2026-06-22 16:20:00,136,11
2026-06-22 16:20:00,137,1001.9104
2026-06-22 16:20:00,138,995.318481
2026-06-22 16:20:00,139,981.682556
2026-06-22 16:20:00,140,983.771423
2026-06-22 16:20:00,141,0
2026-06-22 16:20:00,142,961.114136
2026-06-22 16:20:00,143,0
2026-06-22 16:20:00,144,294.54657
2026-06-22 16:20:00,146,109.997025
2026-06-22 16:20:00,147,109.997025
2026-06-22 16:20:00,148,106
2026-06-22 16:20:00,149,172.604126
2026-06-22 16:20:00,150,175.368225
2026-06-22 16:20:00,151,194.928772
2026-06-22 16:20:00,152,88.001877
2026-06-22 16:20:00,153,88.001877
2026-06-22 16:20:00,154,104
2026-06-22 16:20:00,155,88.001877
2026-06-22 16:20:00,156,88.001877
2026-06-22 16:20:00,157,104
2026-06-22 16:20:00,158,6.683868
2026-06-22 16:20:00,159,38.483376
2026-06-22 16:20:00,160,11.186485
2026-06-22 16:20:00,161,0
2026-06-22 16:20:00,162,0
2026-06-22 16:20:00,163,0
2026-06-22 16:20:00,164,0
2026-06-22 16:20:00,165,0
2026-06-22 16:20:00,166,0
2026-06-22 16:20:00,167,13.772354
2026-06-22 16:20:00,168,141.003906
2026-06-22 16:20:00,169,70.5
2026-06-22 16:20:00,170,250.510498
2026-06-22 16:20:00,171,638.004639
2026-06-22 16:20:00,172,0
2026-06-22 16:20:00,173,0
2026-06-22 16:20:00,174,33.018555
2026-06-22 16:20:00,175,34.428589
2026-06-22 16:20:00,178,49.996643
2026-06-22 16:20:00,179,49.996643
2026-06-22 16:20:00,180,54
2026-06-22 16:20:00,181,110
2026-06-22 16:20:00,182,110
2026-06-22 16:20:00,183,110
2026-06-22 16:20:00,184,0
2026-06-22 16:20:00,185,0
2026-06-22 16:20:00,186,0
2026-06-22 16:20:00,187,162.083801
2026-06-22 16:20:00,188,162.083801
2026-06-22 16:20:00,189,216
2026-06-22 16:20:00,190,264.399994
2026-06-22 16:20:00,191,0
2026-06-22 16:20:00,192,0
2026-06-22 16:20:00,193,0
2026-06-22 16:20:00,194,120.920059
2026-06-22 16:20:00,195,120.920059
2026-06-22 16:20:00,196,121.630974
2026-06-22 16:20:00,197,0
2026-06-22 16:20:00,198,0
2026-06-22 16:20:00,199,0
2026-06-22 16:20:00,200,0
2026-06-22 16:20:00,201,0
2026-06-22 16:20:00,202,0
2026-06-22 16:20:00,203,1003.731628
2026-06-22 16:20:00,204,1000
2026-06-22 16:20:00,205,1.521576
2026-06-22 16:20:00,206,1.558395
2026-06-22 16:20:00,207,0
2026-06-22 16:20:00,208,0
2026-06-22 16:20:00,209,0
2026-06-22 16:20:00,210,75
2026-06-22 16:20:00,211,25
2026-06-22 16:20:00,212,1410
2026-06-22 16:20:00,213,1412
2026-06-22 16:20:00,214,0
2026-06-22 16:20:00,215,201.289429
2026-06-22 16:20:00,216,201.289429
2026-06-22 16:20:00,217,230
2026-06-22 16:20:00,218,11.164881
2026-06-22 16:20:00,219,11.164881
2026-06-22 16:20:00,220,35.566315
2026-06-22 16:20:00,221,30.38472
2026-06-22 16:20:00,222,22.707214
2026-06-22 16:20:00,223,26.295044
2026-06-22 16:20:00,224,0
2026-06-22 16:20:00,225,25.685913
2026-06-22 16:20:00,226,42.349396
2026-06-22 16:20:00,227,165
2026-06-22 16:20:00,228,95
2026-06-22 16:20:00,229,48.822678
2026-06-22 16:20:00,230,4.13147
2026-06-22 16:20:00,231,47.416534
2026-06-22 16:20:00,232,3.557922
2026-06-22 16:20:00,233,36.407928
2026-06-22 16:20:00,234,66.002747
2026-06-22 16:20:00,235,5.953888
2026-06-22 16:20:00,236,4.316467
2026-06-22 16:20:00,237,0
2026-06-22 16:20:00,238,3.086121
2026-06-22 16:20:00,239,0.848389
2026-06-22 16:20:00,240,24.130249
2026-06-22 16:20:00,241,24.763489
2026-06-22 16:20:00,242,1.036072
2026-06-22 16:20:00,245,5.779526
2026-06-22 16:20:00,246,1.254852
2026-06-22 16:20:00,247,200
2026-06-22 16:20:00,248,100
2026-06-22 16:20:00,249,12.928009
2026-06-22 16:20:00,250,69.505676
2026-06-22 16:20:00,251,67.993164
2026-06-22 16:20:00,254,70.133728
2026-06-22 16:20:00,255,61.763733
2026-06-22 16:20:00,256,99.004486
2026-06-22 16:20:00,257,0
2026-06-22 16:20:00,258,99.004486
2026-06-22 16:20:00,259,130
2026-06-22 16:20:00,260,58.802795
2026-06-22 16:20:00,261,24.810089
2026-06-22 16:20:00,262,149
2026-06-22 16:20:00,263,149
2026-06-22 16:20:00,264,190
2026-06-22 16:20:00,265,172.002319
2026-06-22 16:20:00,266,172.002319
2026-06-22 16:20:00,267,212
2026-06-22 16:20:00,268,130.002747
2026-06-22 16:20:00,269,85
2026-06-22 16:20:00,270,219.837646
2026-06-22 16:20:00,271,94.479797
2026-06-22 16:20:00,272,307.579163
2026-06-22 16:20:00,273,124.663773
2026-06-22 16:20:00,274,150
2026-06-22 16:20:00,275,120
2026-06-22 16:20:00,276,167.006439
2026-06-22 16:20:00,277,167.006439
2026-06-22 16:20:00,278,204
2026-06-22 16:20:00,279,0
2026-06-22 16:20:00,280,0
2026-06-22 16:20:00,281,163
2026-06-22 16:20:00,282,163
2026-06-22 16:20:00,283,200
2026-06-22 16:20:00,287,12.030396
2026-06-22 16:20:00,288,8.037966
2026-06-22 16:20:00,289,2.771386
2026-06-22 16:20:00,290,10.682078
2026-06-22 16:20:00,291,2.662852
2026-06-22 16:20:00,292,22.714844
2026-06-22 16:20:00,293,3.488281
2026-06-22 16:20:00,294,131
2026-06-22 16:20:00,295,131
2026-06-22 16:20:00,296,131
2026-06-22 16:20:00,297,67.12854
2026-06-22 16:20:00,298,97.201019
2026-06-22 16:20:00,299,0
2026-06-22 16:20:00,300,0
2026-06-22 16:20:00,301,0
2026-06-22 16:20:00,302,5.536819
2026-06-22 16:20:00,303,7.516708
2026-06-22 16:20:00,304,1.828827
2026-06-22 16:20:00,305,14.993591
2026-06-22 16:20:00,306,60.115356
2026-06-22 16:20:00,307,50.135803
2026-06-22 16:20:00,308,100
2026-06-22 16:20:00,309,50
2026-06-22 16:20:00,310,6.601166
2026-06-22 16:20:00,311,22.2724
2026-06-22 16:20:00,312,100
2026-06-22 16:20:00,313,50
2026-06-22 16:20:00,314,0
2026-06-22 16:20:00,315,0
2026-06-22 16:20:00,316,57.704407
2026-06-22 16:20:00,317,55.751221
2026-06-22 16:20:00,318,9.607239
2026-06-22 16:20:00,319,19.922485
2026-06-22 16:20:00,320,100
2026-06-22 16:20:00,321,50
2026-06-22 16:20:00,322,7.956726
2026-06-22 16:20:00,323,2.472321
2026-06-22 16:20:00,324,2.658875
2026-06-22 16:20:00,325,22.273071
2026-06-22 16:20:00,326,106
2026-06-22 16:20:00,327,106
2026-06-22 16:20:00,328,132.5
2026-06-22 16:20:00,329,132.5
2026-06-22 16:20:00,330,148
2026-06-22 16:20:00,331,131
2026-06-22 16:20:00,332,221.011993
2026-06-22 16:20:00,333,207.00705
2026-06-22 16:20:00,334,207.00705
2026-06-22 16:20:00,335,119.995728
2026-06-22 16:20:00,336,119.995728
2026-06-22 16:20:00,337,122
2026-06-22 16:20:00,338,0
2026-06-22 16:20:00,339,0
2026-06-22 16:20:00,340,0
2026-06-22 16:20:00,341,4.368725
2026-06-22 16:20:00,342,4.200874
2026-06-22 16:20:00,343,2.926727
2026-06-22 16:20:00,344,119.995728
2026-06-22 16:20:00,345,119.995728
2026-06-22 16:20:00,346,122
2026-06-22 16:20:00,347,122
2026-06-22 16:20:00,348,122
2026-06-22 16:20:00,349,136
2026-06-22 16:20:00,350,122
2026-06-22 16:20:00,351,122
2026-06-22 16:20:00,352,136
2026-06-22 16:20:00,353,0
2026-06-22 16:20:00,354,0
2026-06-22 16:20:00,355,0
2026-06-22 16:20:00,356,1.999207
2026-06-22 16:20:00,357,0
2026-06-22 16:20:00,358,0
2026-06-22 16:20:00,359,708
2026-06-22 16:20:00,360,669.95636
2026-06-22 16:20:00,361,69.423622
2026-06-22 16:20:00,362,66.142273
2026-06-22 16:20:00,363,43.822266
2026-06-22 16:20:00,364,36.437805
2026-06-22 16:20:00,365,0
2026-06-22 16:20:00,366,13.483238
2026-06-22 16:20:00,367,672.932434
2026-06-22 16:20:00,368,820.69873
2026-06-22 16:20:00,369,0
2026-06-22 16:20:00,370,1.825623
2026-06-22 16:20:00,371,4.462158
2026-06-22 16:20:00,372,9.240112
2026-06-22 16:20:00,373,0
2026-06-22 16:20:00,374,0
2026-06-22 16:20:00,375,0
2026-06-22 16:20:00,376,0
2026-06-22 16:20:00,377,52.127747
2026-06-22 16:20:00,378,162.183594
2026-06-22 16:20:00,380,40.085022
2026-06-22 16:20:00,381,59.997864
2026-06-22 16:20:00,382,93.018127
2026-06-22 16:20:00,383,128.539383
2026-06-22 16:20:00,384,0
2026-06-22 16:20:00,385,0
2026-06-22 16:20:00,386,0
2026-06-22 16:20:00,387,0
2026-06-22 16:20:00,388,24.375
2026-06-22 16:20:00,389,16.078125
2026-06-22 16:20:00,390,92.953125
2026-06-22 16:20:00,391,12.234375
2026-06-22 16:20:00,392,10
2026-06-22 16:20:00,393,10
2026-06-22 16:20:00,394,0
2026-06-22 16:20:00,395,0
2026-06-22 16:20:00,396,0
2026-06-22 16:20:00,397,0
2026-06-22 16:20:00,398,0
2026-06-22 16:20:00,399,0
2026-06-22 16:20:00,400,0
2026-06-22 16:20:00,401,0
2026-06-22 16:20:00,402,0
2026-06-22 16:20:00,403,0
2026-06-22 16:20:00,404,0
2026-06-22 16:20:00,405,0
2026-06-22 16:20:00,406,0
2026-06-22 16:20:00,407,0
2026-06-22 16:20:00,408,10.000153
2026-06-22 16:20:00,409,10.000153
2026-06-22 16:20:00,410,19.448519
2026-06-22 16:20:00,411,19.229053
2026-06-22 16:20:00,412,0
2026-06-22 16:20:00,413,1.845722
2026-06-22 16:20:00,414,0
2026-06-22 16:20:00,415,600.123535
2026-06-22 16:20:00,416,375
2026-06-22 16:20:00,417,374.398895
2026-06-22 16:20:00,418,260.008545
2026-06-22 16:20:00,419,712.934631
2026-06-22 16:20:00,420,701.950012
2026-06-22 16:20:00,421,608.963623
2026-06-22 16:20:00,422,611.824707
2026-06-22 16:20:00,423,42.891479
2026-06-22 16:20:00,424,46.370575
2026-06-22 16:20:00,425,42.176208
2026-06-22 16:20:00,426,46.370575
2026-06-22 16:20:00,427,68
2026-06-22 16:20:00,428,81.964035
2026-06-22 16:20:00,429,80.994583
2026-06-22 16:20:00,430,41.753647
2026-06-22 16:20:00,431,94.346497
2026-06-22 16:20:00,432,94.384949
2026-06-22 16:20:00,433,0
2026-06-22 16:20:00,434,0.669083
2026-06-22 16:20:00,435,18.592606
2026-06-22 16:20:00,436,14.495193
2026-06-22 16:20:00,437,115
2026-06-22 16:20:00,438,115
2026-06-22 16:20:00,439,186
2026-06-22 16:20:00,440,115
2026-06-22 16:20:00,441,115
2026-06-22 16:20:00,442,186
2026-06-22 16:20:00,443,128.082886
2026-06-22 16:20:00,444,119.148895
2026-06-22 16:20:00,445,88.642578
2026-06-22 16:20:00,446,187.896362
2026-06-22 16:20:00,447,187.896362
2026-06-22 16:20:00,448,204
2026-06-22 16:20:00,449,187.896362
2026-06-22 16:20:00,450,187.896362
2026-06-22 16:20:00,451,204
2026-06-22 16:20:00,452,190
2026-06-22 16:20:00,453,190
2026-06-22 16:20:00,454,190
2026-06-22 16:20:00,455,150.009918
2026-06-22 16:20:00,456,150.009918
2026-06-22 16:20:00,457,150.009918
2026-06-22 16:20:00,458,150.009918
2026-06-22 16:20:00,459,266
2026-06-22 16:20:00,460,266
2026-06-22 16:20:00,461,38.02002
2026-06-22 16:20:00,462,0
2026-06-22 16:20:00,463,15.401154
2026-06-22 16:20:00,464,17.151794
2026-06-22 16:20:00,465,986.838806
2026-06-22 16:20:00,466,0
2026-06-22 16:20:00,467,968.034668
2026-06-22 16:20:00,468,0
2026-06-22 16:20:00,470,989.568848
2026-06-22 16:20:00,471,989.568848
2026-06-22 16:20:00,472,0
2026-06-22 16:20:00,473,0
2026-06-22 16:20:00,474,55.453613
2026-06-22 16:20:00,475,53.23291
2026-06-22 16:20:00,476,225
2026-06-22 16:20:00,477,0
2026-06-22 16:20:00,478,0
2026-06-22 16:20:00,479,1418.256714
2026-06-22 16:20:00,480,1420.829956
2026-06-22 16:20:00,481,140
2026-06-22 16:20:00,482,108
2026-06-22 16:20:00,570,0
2026-06-22 16:20:00,571,0
2026-06-22 16:20:00,572,0
2026-06-22 16:20:00,573,0
2026-06-22 16:20:00,574,0
2026-06-22 16:20:00,575,0
2026-06-22 16:20:00,576,0
2026-06-22 16:20:00,577,0
2026-06-22 16:20:00,578,0
2026-06-22 16:20:00,579,0
2026-06-22 16:20:00,580,0
2026-06-22 16:20:00,581,0
2026-06-22 16:20:00,582,0
2026-06-22 16:20:00,583,0
2026-06-22 16:20:00,584,0
2026-06-22 16:20:00,585,0
2026-06-22 16:20:00,586,0
2026-06-22 16:20:00,587,0
2026-06-22 16:20:00,588,0
2026-06-22 16:20:00,589,0
2026-06-22 16:20:00,590,0
2026-06-22 16:20:00,591,0
2026-06-22 16:20:00,592,0
2026-06-22 16:20:00,593,0
2026-06-22 16:20:00,594,0
2026-06-22 16:20:00,595,0
2026-06-22 16:20:00,596,0
2026-06-22 16:20:00,597,0
2026-06-22 16:20:00,598,0
2026-06-22 16:20:00,599,0
2026-06-22 16:20:00,600,0
2026-06-22 16:20:00,601,0
2026-06-22 16:20:00,602,0
2026-06-22 16:20:00,603,0
2026-06-22 16:25:00,2,25.377096
2026-06-22 16:25:00,3,50
2026-06-22 16:25:00,4,0
2026-06-22 16:25:00,5,475
2026-06-22 16:25:00,6,511.517212
2026-06-22 16:25:00,7,510.566833
2026-06-22 16:25:00,8,504.202026
2026-06-22 16:25:00,9,524.196838
2026-06-22 16:25:00,10,475
2026-06-22 16:25:00,11,475
2026-06-22 16:25:00,13,96.613129
2026-06-22 16:25:00,14,164.972992
2026-06-22 16:25:00,15,442.508972
2026-06-22 16:25:00,16,461.094727
2026-06-22 16:25:00,17,435.778137
2026-06-22 16:25:00,18,397.754822
2026-06-22 16:25:00,19,4.971466
2026-06-22 16:25:00,20,0
2026-06-22 16:25:00,21,457.9104
2026-06-22 16:25:00,22,335.761597
2026-06-22 16:25:00,23,321.902344
2026-06-22 16:25:00,24,342.197205
2026-06-22 16:25:00,27,0
2026-06-22 16:25:00,28,0
2026-06-22 16:25:00,29,0
2026-06-22 16:25:00,31,992.967285
2026-06-22 16:25:00,32,998.181824
2026-06-22 16:25:00,33,211
2026-06-22 16:25:00,35,160.002441
2026-06-22 16:25:00,36,76
2026-06-22 16:25:00,37,0
2026-06-22 16:25:00,38,477.988159
2026-06-22 16:25:00,39,456.589172
2026-06-22 16:25:00,40,477.814575
2026-06-22 16:25:00,41,102.569702
2026-06-22 16:25:00,42,463
2026-06-22 16:25:00,43,2.391891
2026-06-22 16:25:00,44,4.594955
2026-06-22 16:25:00,45,4.451889
2026-06-22 16:25:00,46,4.394669
2026-06-22 16:25:00,47,5.338821
2026-06-22 16:25:00,48,12.319946
2026-06-22 16:25:00,49,8.65773
2026-06-22 16:25:00,50,3.708008
2026-06-22 16:25:00,51,2.620773
2026-06-22 16:25:00,52,474
2026-06-22 16:25:00,53,497.932068
2026-06-22 16:25:00,54,51.838745
2026-06-22 16:25:00,55,0
2026-06-22 16:25:00,56,0
2026-06-22 16:25:00,57,476
2026-06-22 16:25:00,58,479
2026-06-22 16:25:00,59,468
2026-06-22 16:25:00,60,566.263672
2026-06-22 16:25:00,61,975.959106
2026-06-22 16:25:00,62,0
2026-06-22 16:25:00,63,5.323315
2026-06-22 16:25:00,64,0
2026-06-22 16:25:00,65,0
2026-06-22 16:25:00,66,0
2026-06-22 16:25:00,67,0
2026-06-22 16:25:00,68,0
2026-06-22 16:25:00,69,217.155579
2026-06-22 16:25:00,70,106.600227
2026-06-22 16:25:00,71,8.208069
2026-06-22 16:25:00,72,4.419952
2026-06-22 16:25:00,73,9.872894
2026-06-22 16:25:00,74,138.662598
2026-06-22 16:25:00,75,0
2026-06-22 16:25:00,76,91.335754
2026-06-22 16:25:00,77,0
2026-06-22 16:25:00,78,470
2026-06-22 16:25:00,81,351.560974
2026-06-22 16:25:00,82,64.656494
2026-06-22 16:25:00,83,471.034912
2026-06-22 16:25:00,84,476.996277
2026-06-22 16:25:00,85,1005.595581
2026-06-22 16:25:00,86,107.985107
2026-06-22 16:25:00,87,3.374584
2026-06-22 16:25:00,88,0
2026-06-22 16:25:00,89,120
2026-06-22 16:25:00,90,114.227631
2026-06-22 16:25:00,91,113.772369
2026-06-22 16:25:00,92,263.762329
2026-06-22 16:25:00,93,186
2026-06-22 16:25:00,94,186
2026-06-22 16:25:00,95,220
2026-06-22 16:25:00,96,3.087799
2026-06-22 16:25:00,97,137.307648
2026-06-22 16:25:00,98,136.37381
2026-06-22 16:25:00,99,95.095078
2026-06-22 16:25:00,100,11.85553
2026-06-22 16:25:00,101,0.607925
2026-06-22 16:25:00,102,2.859436
2026-06-22 16:25:00,103,750.045776
2026-06-22 16:25:00,104,822.532471
2026-06-22 16:25:00,105,0
2026-06-22 16:25:00,106,0
2026-06-22 16:25:00,107,245.889145
2026-06-22 16:25:00,108,140.705231
2026-06-22 16:25:00,109,0
2026-06-22 16:25:00,110,0
2026-06-22 16:25:00,111,0
2026-06-22 16:25:00,112,0
2026-06-22 16:25:00,113,0
2026-06-22 16:25:00,114,0
2026-06-22 16:25:00,115,0
2026-06-22 16:25:00,116,0
2026-06-22 16:25:00,117,0
2026-06-22 16:25:00,118,0
2026-06-22 16:25:00,119,0
2026-06-22 16:25:00,120,0
2026-06-22 16:25:00,121,0
2026-06-22 16:25:00,122,0
2026-06-22 16:25:00,123,0
2026-06-22 16:25:00,124,0
2026-06-22 16:25:00,125,3.279419
2026-06-22 16:25:00,126,3.070679
2026-06-22 16:25:00,127,85
2026-06-22 16:25:00,128,19.473267
2026-06-22 16:25:00,130,0
2026-06-22 16:25:00,131,0
2026-06-22 16:25:00,132,225
2026-06-22 16:25:00,133,154.225067
2026-06-22 16:25:00,134,82.670036
2026-06-22 16:25:00,135,1.608353
2026-06-22 16:25:00,136,11
2026-06-22 16:25:00,137,998.980713
2026-06-22 16:25:00,138,995.318481
2026-06-22 16:25:00,139,982.345642
2026-06-22 16:25:00,140,983.108276
2026-06-22 16:25:00,141,0
2026-06-22 16:25:00,142,963.651367
2026-06-22 16:25:00,143,0
2026-06-22 16:25:00,144,300
2026-06-22 16:25:00,146,109.997025
2026-06-22 16:25:00,147,109.997025
2026-06-22 16:25:00,148,106
2026-06-22 16:25:00,149,171.920532
2026-06-22 16:25:00,150,175.033264
2026-06-22 16:25:00,151,199.95282
2026-06-22 16:25:00,152,108.155128
2026-06-22 16:25:00,153,108.155128
2026-06-22 16:25:00,154,122.909668
2026-06-22 16:25:00,155,105.804314
2026-06-22 16:25:00,156,105.804314
2026-06-22 16:25:00,157,121.917725
2026-06-22 16:25:00,158,6.683868
2026-06-22 16:25:00,159,38.441414
2026-06-22 16:25:00,160,11.14872
2026-06-22 16:25:00,161,0
2026-06-22 16:25:00,162,0
2026-06-22 16:25:00,163,0
2026-06-22 16:25:00,164,0
2026-06-22 16:25:00,165,0
2026-06-22 16:25:00,166,0
2026-06-22 16:25:00,167,13.651604
2026-06-22 16:25:00,168,141.003906
2026-06-22 16:25:00,169,70.5
2026-06-22 16:25:00,170,225.515869
2026-06-22 16:25:00,171,635.441162
2026-06-22 16:25:00,172,0
2026-06-22 16:25:00,173,0
2026-06-22 16:25:00,174,33.018555
2026-06-22 16:25:00,175,34.428589
2026-06-22 16:25:00,178,49.996643
2026-06-22 16:25:00,179,49.996643
2026-06-22 16:25:00,180,54
2026-06-22 16:25:00,181,110
2026-06-22 16:25:00,182,110
2026-06-22 16:25:00,183,110
2026-06-22 16:25:00,184,0
2026-06-22 16:25:00,185,0
2026-06-22 16:25:00,186,0
2026-06-22 16:25:00,187,162.083801
2026-06-22 16:25:00,188,162.083801
2026-06-22 16:25:00,189,216
2026-06-22 16:25:00,190,264.399994
2026-06-22 16:25:00,191,0
2026-06-22 16:25:00,192,0
2026-06-22 16:25:00,193,0
2026-06-22 16:25:00,194,122.18084
2026-06-22 16:25:00,195,119.995728
2026-06-22 16:25:00,196,121.927803
2026-06-22 16:25:00,197,0
2026-06-22 16:25:00,198,0
2026-06-22 16:25:00,199,0
2026-06-22 16:25:00,200,0
2026-06-22 16:25:00,201,0
2026-06-22 16:25:00,202,0
2026-06-22 16:25:00,203,1002.555359
2026-06-22 16:25:00,204,1000
2026-06-22 16:25:00,205,1.521576
2026-06-22 16:25:00,206,1.558395
2026-06-22 16:25:00,207,0
2026-06-22 16:25:00,208,0
2026-06-22 16:25:00,209,0
2026-06-22 16:25:00,210,75
2026-06-22 16:25:00,211,25
2026-06-22 16:25:00,212,1410
2026-06-22 16:25:00,213,1412
2026-06-22 16:25:00,214,0
2026-06-22 16:25:00,215,214.254395
2026-06-22 16:25:00,216,214.254395
2026-06-22 16:25:00,217,240.852188
2026-06-22 16:25:00,218,11.164881
2026-06-22 16:25:00,219,11.164881
2026-06-22 16:25:00,220,35.316452
2026-06-22 16:25:00,221,30.38472
2026-06-22 16:25:00,222,22.707214
2026-06-22 16:25:00,223,26.295044
2026-06-22 16:25:00,224,0
2026-06-22 16:25:00,225,25.685913
2026-06-22 16:25:00,226,42.349396
2026-06-22 16:25:00,227,165
2026-06-22 16:25:00,228,95
2026-06-22 16:25:00,229,49.386978
2026-06-22 16:25:00,230,4.13147
2026-06-22 16:25:00,231,35.029541
2026-06-22 16:25:00,232,3.557922
2026-06-22 16:25:00,233,21.717468
2026-06-22 16:25:00,234,56.700012
2026-06-22 16:25:00,235,5.953888
2026-06-22 16:25:00,236,4.316467
2026-06-22 16:25:00,237,0
2026-06-22 16:25:00,238,3.086121
2026-06-22 16:25:00,239,0.848389
2026-06-22 16:25:00,240,24.291992
2026-06-22 16:25:00,241,24.983215
2026-06-22 16:25:00,242,1.036072
2026-06-22 16:25:00,245,5.779526
2026-06-22 16:25:00,246,1.254852
2026-06-22 16:25:00,247,200
2026-06-22 16:25:00,248,100
2026-06-22 16:25:00,249,12.928009
2026-06-22 16:25:00,250,69.057037
2026-06-22 16:25:00,251,67.775269
2026-06-22 16:25:00,254,70.133728
2026-06-22 16:25:00,255,61.763733
2026-06-22 16:25:00,256,99.004486
2026-06-22 16:25:00,257,0
2026-06-22 16:25:00,258,99.004486
2026-06-22 16:25:00,259,130
2026-06-22 16:25:00,260,58.866882
2026-06-22 16:25:00,261,24.374268
2026-06-22 16:25:00,262,149
2026-06-22 16:25:00,263,149
2026-06-22 16:25:00,264,190
2026-06-22 16:25:00,265,172.002319
2026-06-22 16:25:00,266,172.002319
2026-06-22 16:25:00,267,212
2026-06-22 16:25:00,268,130.002747
2026-06-22 16:25:00,269,85
2026-06-22 16:25:00,270,219.282227
2026-06-22 16:25:00,271,94.244812
2026-06-22 16:25:00,272,308.102539
2026-06-22 16:25:00,273,124.709915
2026-06-22 16:25:00,274,150
2026-06-22 16:25:00,275,120
2026-06-22 16:25:00,276,167.006439
2026-06-22 16:25:00,277,167.006439
2026-06-22 16:25:00,278,204
2026-06-22 16:25:00,279,0
2026-06-22 16:25:00,280,0
2026-06-22 16:25:00,281,163
2026-06-22 16:25:00,282,163
2026-06-22 16:25:00,283,200
2026-06-22 16:25:00,287,12.040162
2026-06-22 16:25:00,288,8.014771
2026-06-22 16:25:00,289,2.769555
2026-06-22 16:25:00,290,10.712062
2026-06-22 16:25:00,291,2.662852
2026-06-22 16:25:00,292,22.714844
2026-06-22 16:25:00,293,3.488281
2026-06-22 16:25:00,294,131
2026-06-22 16:25:00,295,131
2026-06-22 16:25:00,296,131
2026-06-22 16:25:00,297,67.12854
2026-06-22 16:25:00,298,97.117706
2026-06-22 16:25:00,299,0
2026-06-22 16:25:00,300,0
2026-06-22 16:25:00,301,0
2026-06-22 16:25:00,302,5.536819
2026-06-22 16:25:00,303,7.516708
2026-06-22 16:25:00,304,1.828827
2026-06-22 16:25:00,305,14.993591
2026-06-22 16:25:00,306,59.68811
2026-06-22 16:25:00,307,49.708557
2026-06-22 16:25:00,308,100
2026-06-22 16:25:00,309,50
2026-06-22 16:25:00,310,6.601166
2026-06-22 16:25:00,311,22.2724
2026-06-22 16:25:00,312,100
2026-06-22 16:25:00,313,50
2026-06-22 16:25:00,314,0
2026-06-22 16:25:00,315,0
2026-06-22 16:25:00,316,43.086029
2026-06-22 16:25:00,317,50.94455
2026-06-22 16:25:00,318,9.607239
2026-06-22 16:25:00,319,19.922485
2026-06-22 16:25:00,320,100
2026-06-22 16:25:00,321,50
2026-06-22 16:25:00,322,7.956726
2026-06-22 16:25:00,323,2.472321
2026-06-22 16:25:00,324,2.658875
2026-06-22 16:25:00,325,22.273071
2026-06-22 16:25:00,326,106
2026-06-22 16:25:00,327,106
2026-06-22 16:25:00,328,132.5
2026-06-22 16:25:00,329,132.5
2026-06-22 16:25:00,330,148
2026-06-22 16:25:00,331,131
2026-06-22 16:25:00,332,221.011993
2026-06-22 16:25:00,333,207.00705
2026-06-22 16:25:00,334,207.00705
2026-06-22 16:25:00,335,119.995728
2026-06-22 16:25:00,336,119.995728
2026-06-22 16:25:00,337,122
2026-06-22 16:25:00,338,0
2026-06-22 16:25:00,339,0
2026-06-22 16:25:00,340,0
2026-06-22 16:25:00,341,4.368725
2026-06-22 16:25:00,342,4.200874
2026-06-22 16:25:00,343,2.926727
2026-06-22 16:25:00,344,119.995728
2026-06-22 16:25:00,345,119.995728
2026-06-22 16:25:00,346,122
2026-06-22 16:25:00,347,122
2026-06-22 16:25:00,348,122
2026-06-22 16:25:00,349,136
2026-06-22 16:25:00,350,122
2026-06-22 16:25:00,351,122
2026-06-22 16:25:00,352,136
2026-06-22 16:25:00,353,0
2026-06-22 16:25:00,354,0
2026-06-22 16:25:00,355,0
2026-06-22 16:25:00,356,1.999207
2026-06-22 16:25:00,357,0
2026-06-22 16:25:00,358,0
2026-06-22 16:25:00,359,708
2026-06-22 16:25:00,360,680.39325
2026-06-22 16:25:00,361,64.715233
2026-06-22 16:25:00,362,70.953217
2026-06-22 16:25:00,363,44.240974
2026-06-22 16:25:00,364,36.451477
2026-06-22 16:25:00,365,0
2026-06-22 16:25:00,366,13.577232
2026-06-22 16:25:00,367,675.085083
2026-06-22 16:25:00,368,820.411743
2026-06-22 16:25:00,369,0
2026-06-22 16:25:00,370,1.825623
2026-06-22 16:25:00,371,4.462158
2026-06-22 16:25:00,372,9.240112
2026-06-22 16:25:00,373,0
2026-06-22 16:25:00,374,0
2026-06-22 16:25:00,375,0
2026-06-22 16:25:00,376,0
2026-06-22 16:25:00,377,52.127747
2026-06-22 16:25:00,378,162.272858
2026-06-22 16:25:00,380,40.085022
2026-06-22 16:25:00,381,59.997864
2026-06-22 16:25:00,382,92.955185
2026-06-22 16:25:00,383,131.137268
2026-06-22 16:25:00,384,0
2026-06-22 16:25:00,385,0
2026-06-22 16:25:00,386,0
2026-06-22 16:25:00,387,0
2026-06-22 16:25:00,388,24.375
2026-06-22 16:25:00,389,16.078125
2026-06-22 16:25:00,390,92.953125
2026-06-22 16:25:00,391,12.234375
2026-06-22 16:25:00,392,24
2026-06-22 16:25:00,393,24
2026-06-22 16:25:00,394,0
2026-06-22 16:25:00,395,0
2026-06-22 16:25:00,396,0
2026-06-22 16:25:00,397,0
2026-06-22 16:25:00,398,0
2026-06-22 16:25:00,399,0
2026-06-22 16:25:00,400,0
2026-06-22 16:25:00,401,0
2026-06-22 16:25:00,402,0
2026-06-22 16:25:00,403,0
2026-06-22 16:25:00,404,0
2026-06-22 16:25:00,405,0
2026-06-22 16:25:00,406,0
2026-06-22 16:25:00,407,0
2026-06-22 16:25:00,408,20
2026-06-22 16:25:00,409,20
2026-06-22 16:25:00,410,19.510166
2026-06-22 16:25:00,411,19.320293
2026-06-22 16:25:00,412,0
2026-06-22 16:25:00,413,1.845722
2026-06-22 16:25:00,414,0
2026-06-22 16:25:00,415,600.123535
2026-06-22 16:25:00,416,375
2026-06-22 16:25:00,417,375
2026-06-22 16:25:00,418,260.008545
2026-06-22 16:25:00,419,715
2026-06-22 16:25:00,420,716.826904
2026-06-22 16:25:00,421,615
2026-06-22 16:25:00,422,615
2026-06-22 16:25:00,423,42.536102
2026-06-22 16:25:00,424,47.014313
2026-06-22 16:25:00,425,42.501656
2026-06-22 16:25:00,426,46.960182
2026-06-22 16:25:00,427,100.143402
2026-06-22 16:25:00,428,82.74649
2026-06-22 16:25:00,429,82.018166
2026-06-22 16:25:00,430,42.555786
2026-06-22 16:25:00,431,93.961975
2026-06-22 16:25:00,432,94.23114
2026-06-22 16:25:00,433,0
2026-06-22 16:25:00,434,0.754547
2026-06-22 16:25:00,435,20.323006
2026-06-22 16:25:00,436,7.782959
2026-06-22 16:25:00,437,115
2026-06-22 16:25:00,438,115
2026-06-22 16:25:00,439,186
2026-06-22 16:25:00,440,115
2026-06-22 16:25:00,441,115
2026-06-22 16:25:00,442,186
2026-06-22 16:25:00,443,98.294373
2026-06-22 16:25:00,444,92.295654
2026-06-22 16:25:00,445,83.553955
2026-06-22 16:25:00,446,187.896362
2026-06-22 16:25:00,447,187.896362
2026-06-22 16:25:00,448,204
2026-06-22 16:25:00,449,187.896362
2026-06-22 16:25:00,450,187.896362
2026-06-22 16:25:00,451,204
2026-06-22 16:25:00,452,190
2026-06-22 16:25:00,453,190
2026-06-22 16:25:00,454,190
2026-06-22 16:25:00,455,150.009918
2026-06-22 16:25:00,456,150.009918
2026-06-22 16:25:00,457,129.702759
2026-06-22 16:25:00,458,129.322632
2026-06-22 16:25:00,459,266
2026-06-22 16:25:00,460,207.423645
2026-06-22 16:25:00,461,38.067627
2026-06-22 16:25:00,462,0
2026-06-22 16:25:00,463,15.401154
2026-06-22 16:25:00,464,17.151794
2026-06-22 16:25:00,465,988.86853
2026-06-22 16:25:00,466,0
2026-06-22 16:25:00,467,967.045898
2026-06-22 16:25:00,468,0
2026-06-22 16:25:00,470,999.89624
2026-06-22 16:25:00,471,979.131348
2026-06-22 16:25:00,472,0
2026-06-22 16:25:00,473,0
2026-06-22 16:25:00,474,55.453613
2026-06-22 16:25:00,475,53.23291
2026-06-22 16:25:00,476,225
2026-06-22 16:25:00,477,0
2026-06-22 16:25:00,478,0
2026-06-22 16:25:00,479,1420.829956
2026-06-22 16:25:00,480,1422.226685
2026-06-22 16:25:00,481,140
2026-06-22 16:25:00,482,108
2026-06-22 16:25:00,570,0
2026-06-22 16:25:00,571,0
2026-06-22 16:25:00,572,0
2026-06-22 16:25:00,573,0
2026-06-22 16:25:00,574,0
2026-06-22 16:25:00,575,0
2026-06-22 16:25:00,576,0
2026-06-22 16:25:00,577,0
2026-06-22 16:25:00,578,0
2026-06-22 16:25:00,579,0
2026-06-22 16:25:00,580,0
2026-06-22 16:25:00,581,0
2026-06-22 16:25:00,582,0
2026-06-22 16:25:00,583,0
2026-06-22 16:25:00,584,0
2026-06-22 16:25:00,585,0
2026-06-22 16:25:00,586,0
2026-06-22 16:25:00,587,0
2026-06-22 16:25:00,588,0
2026-06-22 16:25:00,589,0
2026-06-22 16:25:00,590,0
2026-06-22 16:25:00,591,0
2026-06-22 16:25:00,592,0
2026-06-22 16:25:00,593,0
2026-06-22 16:25:00,594,0
2026-06-22 16:25:00,595,0
2026-06-22 16:25:00,596,0
2026-06-22 16:25:00,597,0
2026-06-22 16:25:00,598,0
2026-06-22 16:25:00,599,0
2026-06-22 16:25:00,600,0
2026-06-22 16:25:00,601,0
2026-06-22 16:25:00,602,0
2026-06-22 16:25:00,603,0
2026-06-22 16:30:00,2,25.377096
2026-06-22 16:30:00,3,50
2026-06-22 16:30:00,4,0
2026-06-22 16:30:00,5,475
2026-06-22 16:30:00,6,497.173767
2026-06-22 16:30:00,7,513.808533
2026-06-22 16:30:00,8,505.521606
2026-06-22 16:30:00,9,509.279602
2026-06-22 16:30:00,10,475
2026-06-22 16:30:00,11,475
2026-06-22 16:30:00,13,96.613129
2026-06-22 16:30:00,14,164.972992
2026-06-22 16:30:00,15,474.713623
2026-06-22 16:30:00,16,482.427185
2026-06-22 16:30:00,17,450.525269
2026-06-22 16:30:00,18,407.890991
2026-06-22 16:30:00,19,6.258965
2026-06-22 16:30:00,20,0
2026-06-22 16:30:00,21,457.29248
2026-06-22 16:30:00,22,336.055298
2026-06-22 16:30:00,23,321.475098
2026-06-22 16:30:00,24,341.529602
2026-06-22 16:30:00,27,0
2026-06-22 16:30:00,28,0
2026-06-22 16:30:00,29,0
2026-06-22 16:30:00,31,994.027832
2026-06-22 16:30:00,32,998.181824
2026-06-22 16:30:00,33,211
2026-06-22 16:30:00,35,168.816116
2026-06-22 16:30:00,36,89.662865
2026-06-22 16:30:00,37,0
2026-06-22 16:30:00,38,477.988159
2026-06-22 16:30:00,39,460
2026-06-22 16:30:00,40,477.814575
2026-06-22 16:30:00,41,102.569702
2026-06-22 16:30:00,42,463
2026-06-22 16:30:00,43,2.391891
2026-06-22 16:30:00,44,4.594955
2026-06-22 16:30:00,45,4.451889
2026-06-22 16:30:00,46,4.394669
2026-06-22 16:30:00,47,5.338821
2026-06-22 16:30:00,48,12.319946
2026-06-22 16:30:00,49,8.65773
2026-06-22 16:30:00,50,3.708008
2026-06-22 16:30:00,51,2.620773
2026-06-22 16:30:00,52,474
2026-06-22 16:30:00,53,498.398987
2026-06-22 16:30:00,54,51.838745
2026-06-22 16:30:00,55,0
2026-06-22 16:30:00,56,0
2026-06-22 16:30:00,57,476
2026-06-22 16:30:00,58,479
2026-06-22 16:30:00,59,468
2026-06-22 16:30:00,60,565.622803
2026-06-22 16:30:00,61,975.959106
2026-06-22 16:30:00,62,0
2026-06-22 16:30:00,63,5.323315
2026-06-22 16:30:00,64,0
2026-06-22 16:30:00,65,0
2026-06-22 16:30:00,66,0
2026-06-22 16:30:00,67,0
2026-06-22 16:30:00,68,0
2026-06-22 16:30:00,69,217.139221
2026-06-22 16:30:00,70,106.531136
2026-06-22 16:30:00,71,8.208069
2026-06-22 16:30:00,72,4.419952
2026-06-22 16:30:00,73,9.872894
2026-06-22 16:30:00,74,138.662598
2026-06-22 16:30:00,75,0
2026-06-22 16:30:00,76,91.335754
2026-06-22 16:30:00,77,0
2026-06-22 16:30:00,78,470
2026-06-22 16:30:00,81,350.706482
2026-06-22 16:30:00,82,64.656494
2026-06-22 16:30:00,83,472.408203
2026-06-22 16:30:00,84,476.996277
2026-06-22 16:30:00,85,1002.437012
2026-06-22 16:30:00,86,107.985107
2026-06-22 16:30:00,87,3.374584
2026-06-22 16:30:00,88,0
2026-06-22 16:30:00,89,119.999992
2026-06-22 16:30:00,90,113.936348
2026-06-22 16:30:00,91,114.194702
2026-06-22 16:30:00,92,263.991211
2026-06-22 16:30:00,93,186
2026-06-22 16:30:00,94,186
2026-06-22 16:30:00,95,220
2026-06-22 16:30:00,96,3.087799
2026-06-22 16:30:00,97,137.325958
2026-06-22 16:30:00,98,136.007568
2026-06-22 16:30:00,99,95.067612
2026-06-22 16:30:00,100,11.145966
2026-06-22 16:30:00,101,0.607925
2026-06-22 16:30:00,102,2.859436
2026-06-22 16:30:00,103,750.045776
2026-06-22 16:30:00,104,872.601807
2026-06-22 16:30:00,105,0
2026-06-22 16:30:00,106,0
2026-06-22 16:30:00,107,325
2026-06-22 16:30:00,108,156
2026-06-22 16:30:00,109,0
2026-06-22 16:30:00,110,0
2026-06-22 16:30:00,111,0
2026-06-22 16:30:00,112,0
2026-06-22 16:30:00,113,0
2026-06-22 16:30:00,114,0
2026-06-22 16:30:00,115,0
2026-06-22 16:30:00,116,0
2026-06-22 16:30:00,117,0
2026-06-22 16:30:00,118,0
2026-06-22 16:30:00,119,0
2026-06-22 16:30:00,120,0
2026-06-22 16:30:00,121,0
2026-06-22 16:30:00,122,0
2026-06-22 16:30:00,123,0
2026-06-22 16:30:00,124,0
2026-06-22 16:30:00,125,3.279419
2026-06-22 16:30:00,126,3.070679
2026-06-22 16:30:00,127,85
2026-06-22 16:30:00,128,19.473267
2026-06-22 16:30:00,130,0
2026-06-22 16:30:00,131,0
2026-06-22 16:30:00,132,225
2026-06-22 16:30:00,133,169.566025
2026-06-22 16:30:00,134,89.922127
2026-06-22 16:30:00,135,1.608353
2026-06-22 16:30:00,136,11
2026-06-22 16:30:00,137,1000.445557
2026-06-22 16:30:00,138,995.318481
2026-06-22 16:30:00,139,980.356262
2026-06-22 16:30:00,140,983.108276
2026-06-22 16:30:00,141,0
2026-06-22 16:30:00,142,959.845459
2026-06-22 16:30:00,143,0
2026-06-22 16:30:00,144,300
2026-06-22 16:30:00,146,119.205734
2026-06-22 16:30:00,147,100.788315
2026-06-22 16:30:00,148,106
2026-06-22 16:30:00,149,171.664185
2026-06-22 16:30:00,150,174.899292
2026-06-22 16:30:00,151,203.168274
2026-06-22 16:30:00,152,131.704102
2026-06-22 16:30:00,153,131.566025
2026-06-22 16:30:00,154,144.940735
2026-06-22 16:30:00,155,128.976974
2026-06-22 16:30:00,156,128.976974
2026-06-22 16:30:00,157,145.240448
2026-06-22 16:30:00,158,6.683868
2026-06-22 16:30:00,159,38.50856
2026-06-22 16:30:00,160,11.102562
2026-06-22 16:30:00,161,0
2026-06-22 16:30:00,162,0
2026-06-22 16:30:00,163,0
2026-06-22 16:30:00,164,0
2026-06-22 16:30:00,165,0
2026-06-22 16:30:00,166,0
2026-06-22 16:30:00,167,13.724785
2026-06-22 16:30:00,168,141.003906
2026-06-22 16:30:00,169,70.5
2026-06-22 16:30:00,170,156.940796
2026-06-22 16:30:00,171,638.004639
2026-06-22 16:30:00,172,0
2026-06-22 16:30:00,173,0
2026-06-22 16:30:00,174,33.018555
2026-06-22 16:30:00,175,34.428589
2026-06-22 16:30:00,178,49.996643
2026-06-22 16:30:00,179,49.996643
2026-06-22 16:30:00,180,54
2026-06-22 16:30:00,181,111.295044
2026-06-22 16:30:00,182,110
2026-06-22 16:30:00,183,111.155579
2026-06-22 16:30:00,184,0
2026-06-22 16:30:00,185,0
2026-06-22 16:30:00,186,0
2026-06-22 16:30:00,187,162.083801
2026-06-22 16:30:00,188,162.083801
2026-06-22 16:30:00,189,216
2026-06-22 16:30:00,190,264.399994
2026-06-22 16:30:00,191,0
2026-06-22 16:30:00,192,0
2026-06-22 16:30:00,193,0
2026-06-22 16:30:00,194,120.170609
2026-06-22 16:30:00,195,120.514282
2026-06-22 16:30:00,196,120.611778
2026-06-22 16:30:00,197,0
2026-06-22 16:30:00,198,0
2026-06-22 16:30:00,199,0
2026-06-22 16:30:00,200,0
2026-06-22 16:30:00,201,0
2026-06-22 16:30:00,202,0
2026-06-22 16:30:00,203,1003.731628
2026-06-22 16:30:00,204,1000
2026-06-22 16:30:00,205,1.521576
2026-06-22 16:30:00,206,1.558395
2026-06-22 16:30:00,207,0
2026-06-22 16:30:00,208,0
2026-06-22 16:30:00,209,0
2026-06-22 16:30:00,210,75
2026-06-22 16:30:00,211,25
2026-06-22 16:30:00,212,1410
2026-06-22 16:30:00,213,1412
2026-06-22 16:30:00,214,0
2026-06-22 16:30:00,215,230.515213
2026-06-22 16:30:00,216,230.515213
2026-06-22 16:30:00,217,254.3853
2026-06-22 16:30:00,218,11.164881
2026-06-22 16:30:00,219,11.164881
2026-06-22 16:30:00,220,35.347683
2026-06-22 16:30:00,221,30.38472
2026-06-22 16:30:00,222,22.707214
2026-06-22 16:30:00,223,26.295044
2026-06-22 16:30:00,224,0
2026-06-22 16:30:00,225,25.685913
2026-06-22 16:30:00,226,42.349396
2026-06-22 16:30:00,227,165
2026-06-22 16:30:00,228,95
2026-06-22 16:30:00,229,36.722473
2026-06-22 16:30:00,230,4.13147
2026-06-22 16:30:00,231,16.657227
2026-06-22 16:30:00,232,3.557922
2026-06-22 16:30:00,233,3.650421
2026-06-22 16:30:00,234,36.207367
2026-06-22 16:30:00,235,5.953888
2026-06-22 16:30:00,236,4.316467
2026-06-22 16:30:00,237,0
2026-06-22 16:30:00,238,3.086121
2026-06-22 16:30:00,239,0.848389
2026-06-22 16:30:00,240,24.331665
2026-06-22 16:30:00,241,24.810791
2026-06-22 16:30:00,242,1.036072
2026-06-22 16:30:00,245,5.779526
2026-06-22 16:30:00,246,1.254852
2026-06-22 16:30:00,247,200
2026-06-22 16:30:00,248,100
2026-06-22 16:30:00,249,12.928009
2026-06-22 16:30:00,250,68.916046
2026-06-22 16:30:00,251,67.813721
2026-06-22 16:30:00,254,70.120911
2026-06-22 16:30:00,255,61.763733
2026-06-22 16:30:00,256,99.004486
2026-06-22 16:30:00,257,0
2026-06-22 16:30:00,258,99.004486
2026-06-22 16:30:00,259,130
2026-06-22 16:30:00,260,58.802795
2026-06-22 16:30:00,261,24.11792
2026-06-22 16:30:00,262,149
2026-06-22 16:30:00,263,149
2026-06-22 16:30:00,264,190
2026-06-22 16:30:00,265,172.002319
2026-06-22 16:30:00,266,172.002319
2026-06-22 16:30:00,267,212
2026-06-22 16:30:00,268,130.002747
2026-06-22 16:30:00,269,85
2026-06-22 16:30:00,270,219.025879
2026-06-22 16:30:00,271,94.244812
2026-06-22 16:30:00,272,306.692596
2026-06-22 16:30:00,273,124.520203
2026-06-22 16:30:00,274,150
2026-06-22 16:30:00,275,120
2026-06-22 16:30:00,276,167.006439
2026-06-22 16:30:00,277,167.006439
2026-06-22 16:30:00,278,204
2026-06-22 16:30:00,279,0
2026-06-22 16:30:00,280,0
2026-06-22 16:30:00,281,163
2026-06-22 16:30:00,282,163
2026-06-22 16:30:00,283,200
2026-06-22 16:30:00,287,12.038331
2026-06-22 16:30:00,288,7.975097
2026-06-22 16:30:00,289,2.768944
2026-06-22 16:30:00,290,10.694209
2026-06-22 16:30:00,291,2.662852
2026-06-22 16:30:00,292,22.714844
2026-06-22 16:30:00,293,3.488281
2026-06-22 16:30:00,294,131
2026-06-22 16:30:00,295,131
2026-06-22 16:30:00,296,131
2026-06-22 16:30:00,297,67.12854
2026-06-22 16:30:00,298,96.765213
2026-06-22 16:30:00,299,0
2026-06-22 16:30:00,300,0
2026-06-22 16:30:00,301,0
2026-06-22 16:30:00,302,5.536819
2026-06-22 16:30:00,303,7.516708
2026-06-22 16:30:00,304,1.828827
2026-06-22 16:30:00,305,14.993591
2026-06-22 16:30:00,306,4.77005
2026-06-22 16:30:00,307,21.753601
2026-06-22 16:30:00,308,100
2026-06-22 16:30:00,309,50
2026-06-22 16:30:00,310,6.601166
2026-06-22 16:30:00,311,22.2724
2026-06-22 16:30:00,312,100
2026-06-22 16:30:00,313,50
2026-06-22 16:30:00,314,0
2026-06-22 16:30:00,315,0
2026-06-22 16:30:00,316,8.157593
2026-06-22 16:30:00,317,23.432129
2026-06-22 16:30:00,318,9.607239
2026-06-22 16:30:00,319,19.922485
2026-06-22 16:30:00,320,100
2026-06-22 16:30:00,321,50
2026-06-22 16:30:00,322,7.956726
2026-06-22 16:30:00,323,2.472321
2026-06-22 16:30:00,324,2.658875
2026-06-22 16:30:00,325,22.273071
2026-06-22 16:30:00,326,106
2026-06-22 16:30:00,327,106
2026-06-22 16:30:00,328,132.5
2026-06-22 16:30:00,329,132.5
2026-06-22 16:30:00,330,148
2026-06-22 16:30:00,331,131
2026-06-22 16:30:00,332,221.011993
2026-06-22 16:30:00,333,207.00705
2026-06-22 16:30:00,334,207.00705
2026-06-22 16:30:00,335,119.640701
2026-06-22 16:30:00,336,120.350754
2026-06-22 16:30:00,337,122
2026-06-22 16:30:00,338,0
2026-06-22 16:30:00,339,0
2026-06-22 16:30:00,340,0
2026-06-22 16:30:00,341,4.368725
2026-06-22 16:30:00,342,4.200874
2026-06-22 16:30:00,343,2.926727
2026-06-22 16:30:00,344,119.995728
2026-06-22 16:30:00,345,119.995728
2026-06-22 16:30:00,346,122
2026-06-22 16:30:00,347,122
2026-06-22 16:30:00,348,122
2026-06-22 16:30:00,349,136
2026-06-22 16:30:00,350,122
2026-06-22 16:30:00,351,122
2026-06-22 16:30:00,352,136
2026-06-22 16:30:00,353,0
2026-06-22 16:30:00,354,0
2026-06-22 16:30:00,355,0
2026-06-22 16:30:00,356,1.999207
2026-06-22 16:30:00,357,0
2026-06-22 16:30:00,358,0
2026-06-22 16:30:00,359,708
2026-06-22 16:30:00,360,695.617798
2026-06-22 16:30:00,361,64.681053
2026-06-22 16:30:00,362,70.585777
2026-06-22 16:30:00,363,43.950439
2026-06-22 16:30:00,364,36.54718
2026-06-22 16:30:00,365,0
2026-06-22 16:30:00,366,13.584068
2026-06-22 16:30:00,367,675.515564
2026-06-22 16:30:00,368,818.785278
2026-06-22 16:30:00,369,0
2026-06-22 16:30:00,370,1.825623
2026-06-22 16:30:00,371,4.462158
2026-06-22 16:30:00,372,9.240112
2026-06-22 16:30:00,373,0
2026-06-22 16:30:00,374,0
2026-06-22 16:30:00,375,0
2026-06-22 16:30:00,376,0
2026-06-22 16:30:00,377,52.127747
2026-06-22 16:30:00,378,164.99054
2026-06-22 16:30:00,380,40.085022
2026-06-22 16:30:00,381,59.997864
2026-06-22 16:30:00,382,93.407227
2026-06-22 16:30:00,383,130.519287
2026-06-22 16:30:00,384,0
2026-06-22 16:30:00,385,0
2026-06-22 16:30:00,386,0
2026-06-22 16:30:00,387,0
2026-06-22 16:30:00,388,24.375
2026-06-22 16:30:00,389,16.078125
2026-06-22 16:30:00,390,92.953125
2026-06-22 16:30:00,391,12.234375
2026-06-22 16:30:00,392,24
2026-06-22 16:30:00,393,24
2026-06-22 16:30:00,394,0
2026-06-22 16:30:00,395,0
2026-06-22 16:30:00,396,0
2026-06-22 16:30:00,397,0
2026-06-22 16:30:00,398,0
2026-06-22 16:30:00,399,0
2026-06-22 16:30:00,400,0
2026-06-22 16:30:00,401,0
2026-06-22 16:30:00,402,0
2026-06-22 16:30:00,403,0
2026-06-22 16:30:00,404,0
2026-06-22 16:30:00,405,0
2026-06-22 16:30:00,406,0
2026-06-22 16:30:00,407,0
2026-06-22 16:30:00,408,20
2026-06-22 16:30:00,409,20
2026-06-22 16:30:00,410,19.552088
2026-06-22 16:30:00,411,19.162476
2026-06-22 16:30:00,412,0
2026-06-22 16:30:00,413,1.845722
2026-06-22 16:30:00,414,0
2026-06-22 16:30:00,415,600.123535
2026-06-22 16:30:00,416,375
2026-06-22 16:30:00,417,375
2026-06-22 16:30:00,418,260.008545
2026-06-22 16:30:00,419,715
2026-06-22 16:30:00,420,716.826904
2026-06-22 16:30:00,421,615
2026-06-22 16:30:00,422,615
2026-06-22 16:30:00,423,41.689674
2026-06-22 16:30:00,424,46.098991
2026-06-22 16:30:00,425,42.083359
2026-06-22 16:30:00,426,46.182648
2026-06-22 16:30:00,427,83.858429
2026-06-22 16:30:00,428,81.836082
2026-06-22 16:30:00,429,81.432556
2026-06-22 16:30:00,430,42.339264
2026-06-22 16:30:00,431,93.410828
2026-06-22 16:30:00,432,93.833801
2026-06-22 16:30:00,433,0
2026-06-22 16:30:00,434,0.754547
2026-06-22 16:30:00,435,20.511002
2026-06-22 16:30:00,436,7.889771
2026-06-22 16:30:00,437,115
2026-06-22 16:30:00,438,115
2026-06-22 16:30:00,439,186
2026-06-22 16:30:00,440,115
2026-06-22 16:30:00,441,115
2026-06-22 16:30:00,442,186
2026-06-22 16:30:00,443,82.233704
2026-06-22 16:30:00,444,76.375977
2026-06-22 16:30:00,445,78.016663
2026-06-22 16:30:00,446,187.896362
2026-06-22 16:30:00,447,187.896362
2026-06-22 16:30:00,448,204
2026-06-22 16:30:00,449,187.896362
2026-06-22 16:30:00,450,187.896362
2026-06-22 16:30:00,451,204
2026-06-22 16:30:00,452,190
2026-06-22 16:30:00,453,190
2026-06-22 16:30:00,454,190
2026-06-22 16:30:00,455,150.009918
2026-06-22 16:30:00,456,150.009918
2026-06-22 16:30:00,457,134.919312
2026-06-22 16:30:00,458,133.862274
2026-06-22 16:30:00,459,266
2026-06-22 16:30:00,460,197.100739
2026-06-22 16:30:00,461,38.031006
2026-06-22 16:30:00,462,0
2026-06-22 16:30:00,463,15.401154
2026-06-22 16:30:00,464,17.151794
2026-06-22 16:30:00,465,984.893616
2026-06-22 16:30:00,466,0
2026-06-22 16:30:00,467,968.144531
2026-06-22 16:30:00,468,0
2026-06-22 16:30:00,470,989.568848
2026-06-22 16:30:00,471,979.131348
2026-06-22 16:30:00,472,0
2026-06-22 16:30:00,473,0
2026-06-22 16:30:00,474,55.453613
2026-06-22 16:30:00,475,53.23291
2026-06-22 16:30:00,476,225
2026-06-22 16:30:00,477,0
2026-06-22 16:30:00,478,0
2026-06-22 16:30:00,479,1415.536621
2026-06-22 16:30:00,480,1420.829956
2026-06-22 16:30:00,481,140
2026-06-22 16:30:00,482,108
2026-06-22 16:30:00,570,0
2026-06-22 16:30:00,571,0
2026-06-22 16:30:00,572,0
2026-06-22 16:30:00,573,0
2026-06-22 16:30:00,574,0
2026-06-22 16:30:00,575,0
2026-06-22 16:30:00,576,0
2026-06-22 16:30:00,577,0
2026-06-22 16:30:00,578,0
2026-06-22 16:30:00,579,0
2026-06-22 16:30:00,580,0
2026-06-22 16:30:00,581,0
2026-06-22 16:30:00,582,0
2026-06-22 16:30:00,583,0
2026-06-22 16:30:00,584,0
2026-06-22 16:30:00,585,0
2026-06-22 16:30:00,586,0
2026-06-22 16:30:00,587,0
2026-06-22 16:30:00,588,0
2026-06-22 16:30:00,589,0
2026-06-22 16:30:00,590,0
2026-06-22 16:30:00,591,0
2026-06-22 16:30:00,592,0
2026-06-22 16:30:00,593,0
2026-06-22 16:30:00,594,0
2026-06-22 16:30:00,595,0
2026-06-22 16:30:00,596,0
2026-06-22 16:30:00,597,0
2026-06-22 16:30:00,598,0
2026-06-22 16:30:00,599,0
2026-06-22 16:30:00,600,0
2026-06-22 16:30:00,601,0
2026-06-22 16:30:00,602,0
2026-06-22 16:30:00,603,0
2026-06-22 16:35:00,2,25.377096
2026-06-22 16:35:00,3,50
2026-06-22 16:35:00,4,0
2026-06-22 16:35:00,5,475
2026-06-22 16:35:00,6,500.185852
2026-06-22 16:35:00,7,513.492981
2026-06-22 16:35:00,8,501.849731
2026-06-22 16:35:00,9,508.877991
2026-06-22 16:35:00,10,475
2026-06-22 16:35:00,11,475
2026-06-22 16:35:00,13,96.613129
2026-06-22 16:35:00,14,164.972992
2026-06-22 16:35:00,15,494.512451
2026-06-22 16:35:00,16,510.557556
2026-06-22 16:35:00,17,441.945496
2026-06-22 16:35:00,18,412.657532
2026-06-22 16:35:00,19,4.573776
2026-06-22 16:35:00,20,0
2026-06-22 16:35:00,21,460.039062
2026-06-22 16:35:00,22,336.455872
2026-06-22 16:35:00,23,321.929077
2026-06-22 16:35:00,24,342.277283
2026-06-22 16:35:00,27,0
2026-06-22 16:35:00,28,0
2026-06-22 16:35:00,29,0
2026-06-22 16:35:00,31,994.027832
2026-06-22 16:35:00,32,1001.363586
2026-06-22 16:35:00,33,211
2026-06-22 16:35:00,35,168.625626
2026-06-22 16:35:00,36,89.367569
2026-06-22 16:35:00,37,0
2026-06-22 16:35:00,38,477.988159
2026-06-22 16:35:00,39,459.738098
2026-06-22 16:35:00,40,477.814575
2026-06-22 16:35:00,41,102.569702
2026-06-22 16:35:00,42,463
2026-06-22 16:35:00,43,2.391891
2026-06-22 16:35:00,44,4.594955
2026-06-22 16:35:00,45,4.451889
2026-06-22 16:35:00,46,4.394669
2026-06-22 16:35:00,47,5.338821
2026-06-22 16:35:00,48,12.319946
2026-06-22 16:35:00,49,8.65773
2026-06-22 16:35:00,50,3.708008
2026-06-22 16:35:00,51,2.620773
2026-06-22 16:35:00,52,474
2026-06-22 16:35:00,53,498.83844
2026-06-22 16:35:00,54,51.838745
2026-06-22 16:35:00,55,0
2026-06-22 16:35:00,56,0
2026-06-22 16:35:00,57,476
2026-06-22 16:35:00,58,479
2026-06-22 16:35:00,59,468
2026-06-22 16:35:00,60,563.700073
2026-06-22 16:35:00,61,975.959106
2026-06-22 16:35:00,62,0
2026-06-22 16:35:00,63,5.323315
2026-06-22 16:35:00,64,0
2026-06-22 16:35:00,65,0
2026-06-22 16:35:00,66,0
2026-06-22 16:35:00,67,0
2026-06-22 16:35:00,68,0
2026-06-22 16:35:00,69,217.134155
2026-06-22 16:35:00,70,106.578934
2026-06-22 16:35:00,71,8.208069
2026-06-22 16:35:00,72,4.419952
2026-06-22 16:35:00,73,9.872894
2026-06-22 16:35:00,74,138.662598
2026-06-22 16:35:00,75,0
2026-06-22 16:35:00,76,91.335754
2026-06-22 16:35:00,77,0
2026-06-22 16:35:00,78,470
2026-06-22 16:35:00,81,350.675964
2026-06-22 16:35:00,82,64.656494
2026-06-22 16:35:00,83,472.408203
2026-06-22 16:35:00,84,476.996277
2026-06-22 16:35:00,85,1008.204956
2026-06-22 16:35:00,86,107.985107
2026-06-22 16:35:00,87,3.374584
2026-06-22 16:35:00,88,0
2026-06-22 16:35:00,89,119.999992
2026-06-22 16:35:00,90,114.065521
2026-06-22 16:35:00,91,114.065521
2026-06-22 16:35:00,92,263.304565
2026-06-22 16:35:00,93,186
2026-06-22 16:35:00,94,186
2026-06-22 16:35:00,95,220
2026-06-22 16:35:00,96,3.087799
2026-06-22 16:35:00,97,136.923126
2026-06-22 16:35:00,98,136.172363
2026-06-22 16:35:00,99,95.323959
2026-06-22 16:35:00,100,11.416046
2026-06-22 16:35:00,101,0.607925
2026-06-22 16:35:00,102,2.859436
2026-06-22 16:35:00,103,750.045776
2026-06-22 16:35:00,104,900.812378
2026-06-22 16:35:00,105,0
2026-06-22 16:35:00,106,0
2026-06-22 16:35:00,107,325
2026-06-22 16:35:00,108,156
2026-06-22 16:35:00,109,0
2026-06-22 16:35:00,110,0
2026-06-22 16:35:00,111,0
2026-06-22 16:35:00,112,0
2026-06-22 16:35:00,113,0
2026-06-22 16:35:00,114,0
2026-06-22 16:35:00,115,0
2026-06-22 16:35:00,116,0
2026-06-22 16:35:00,117,0
2026-06-22 16:35:00,118,0
2026-06-22 16:35:00,119,0
2026-06-22 16:35:00,120,0
2026-06-22 16:35:00,121,0
2026-06-22 16:35:00,122,0
2026-06-22 16:35:00,123,0
2026-06-22 16:35:00,124,0
2026-06-22 16:35:00,125,3.279419
2026-06-22 16:35:00,126,3.070679
2026-06-22 16:35:00,127,85
2026-06-22 16:35:00,128,19.473267
2026-06-22 16:35:00,130,0
2026-06-22 16:35:00,131,0
2026-06-22 16:35:00,132,225
2026-06-22 16:35:00,133,169.40538
2026-06-22 16:35:00,134,89.846184
2026-06-22 16:35:00,135,1.608353
2026-06-22 16:35:00,136,11
2026-06-22 16:35:00,137,1000.445557
2026-06-22 16:35:00,138,993.853516
2026-06-22 16:35:00,139,981.682556
2026-06-22 16:35:00,140,983.108276
2026-06-22 16:35:00,141,0
2026-06-22 16:35:00,142,962.38269
2026-06-22 16:35:00,143,0
2026-06-22 16:35:00,144,300
2026-06-22 16:35:00,146,109.997025
2026-06-22 16:35:00,147,109.997025
2026-06-22 16:35:00,148,106
2026-06-22 16:35:00,149,171.920532
2026-06-22 16:35:00,150,174.966309
2026-06-22 16:35:00,151,205.579834
2026-06-22 16:35:00,152,160.236816
2026-06-22 16:35:00,153,160.236816
2026-06-22 16:35:00,154,171.777573
2026-06-22 16:35:00,155,158.214798
2026-06-22 16:35:00,156,158.214798
2026-06-22 16:35:00,157,174.667618
2026-06-22 16:35:00,158,6.683868
2026-06-22 16:35:00,159,38.495972
2026-06-22 16:35:00,160,11.039612
2026-06-22 16:35:00,161,0
2026-06-22 16:35:00,162,0
2026-06-22 16:35:00,163,0
2026-06-22 16:35:00,164,0
2026-06-22 16:35:00,165,0
2026-06-22 16:35:00,166,0
2026-06-22 16:35:00,167,13.724785
2026-06-22 16:35:00,168,141.003906
2026-06-22 16:35:00,169,70.5
2026-06-22 16:35:00,170,104.964722
2026-06-22 16:35:00,171,635.441162
2026-06-22 16:35:00,172,0
2026-06-22 16:35:00,173,0
2026-06-22 16:35:00,174,33.018555
2026-06-22 16:35:00,175,34.428589
2026-06-22 16:35:00,178,49.996643
2026-06-22 16:35:00,179,49.996643
2026-06-22 16:35:00,180,54
2026-06-22 16:35:00,181,111.343842
2026-06-22 16:35:00,182,110
2026-06-22 16:35:00,183,111.199127
2026-06-22 16:35:00,184,0
2026-06-22 16:35:00,185,0
2026-06-22 16:35:00,186,0
2026-06-22 16:35:00,187,162.083801
2026-06-22 16:35:00,188,162.083801
2026-06-22 16:35:00,189,216
2026-06-22 16:35:00,190,264.399994
2026-06-22 16:35:00,191,0
2026-06-22 16:35:00,192,0
2026-06-22 16:35:00,193,0
2026-06-22 16:35:00,194,121.100449
2026-06-22 16:35:00,195,121.100449
2026-06-22 16:35:00,196,121.949257
2026-06-22 16:35:00,197,0
2026-06-22 16:35:00,198,0
2026-06-22 16:35:00,199,0
2026-06-22 16:35:00,200,0
2026-06-22 16:35:00,201,0
2026-06-22 16:35:00,202,0
2026-06-22 16:35:00,203,1001.378967
2026-06-22 16:35:00,204,1000
2026-06-22 16:35:00,205,1.521576
2026-06-22 16:35:00,206,1.558395
2026-06-22 16:35:00,207,0
2026-06-22 16:35:00,208,0
2026-06-22 16:35:00,209,0
2026-06-22 16:35:00,210,75
2026-06-22 16:35:00,211,25
2026-06-22 16:35:00,212,1410
2026-06-22 16:35:00,213,1412
2026-06-22 16:35:00,214,0
2026-06-22 16:35:00,215,223.800018
2026-06-22 16:35:00,216,223.800018
2026-06-22 16:35:00,217,248.677185
2026-06-22 16:35:00,218,11.164881
2026-06-22 16:35:00,219,11.164881
2026-06-22 16:35:00,220,35.191521
2026-06-22 16:35:00,221,30.38472
2026-06-22 16:35:00,222,22.707214
2026-06-22 16:35:00,223,26.295044
2026-06-22 16:35:00,224,0
2026-06-22 16:35:00,225,25.685913
2026-06-22 16:35:00,226,42.349396
2026-06-22 16:35:00,227,165
2026-06-22 16:35:00,228,95
2026-06-22 16:35:00,229,19.867279
2026-06-22 16:35:00,230,4.13147
2026-06-22 16:35:00,231,1.282166
2026-06-22 16:35:00,232,3.557922
2026-06-22 16:35:00,233,3.650421
2026-06-22 16:35:00,234,7.94397
2026-06-22 16:35:00,235,5.953888
2026-06-22 16:35:00,236,4.316467
2026-06-22 16:35:00,237,0
2026-06-22 16:35:00,238,3.086121
2026-06-22 16:35:00,239,0.848389
2026-06-22 16:35:00,240,24.180603
2026-06-22 16:35:00,241,24.609375
2026-06-22 16:35:00,242,1.036072
2026-06-22 16:35:00,245,5.779526
2026-06-22 16:35:00,246,1.254852
2026-06-22 16:35:00,247,200
2026-06-22 16:35:00,248,100
2026-06-22 16:35:00,249,12.928009
2026-06-22 16:35:00,250,69.415955
2026-06-22 16:35:00,251,67.954712
2026-06-22 16:35:00,254,70.492615
2026-06-22 16:35:00,255,61.379181
2026-06-22 16:35:00,256,99.004486
2026-06-22 16:35:00,257,0
2026-06-22 16:35:00,258,99.004486
2026-06-22 16:35:00,259,130
2026-06-22 16:35:00,260,58.969452
2026-06-22 16:35:00,261,23.951294
2026-06-22 16:35:00,262,149
2026-06-22 16:35:00,263,149
2026-06-22 16:35:00,264,190
2026-06-22 16:35:00,265,172.002319
2026-06-22 16:35:00,266,172.002319
2026-06-22 16:35:00,267,212
2026-06-22 16:35:00,268,130.002747
2026-06-22 16:35:00,269,85
2026-06-22 16:35:00,270,219.154053
2026-06-22 16:35:00,271,94.372986
2026-06-22 16:35:00,272,306.746002
2026-06-22 16:35:00,273,124.556107
2026-06-22 16:35:00,274,150
2026-06-22 16:35:00,275,120
2026-06-22 16:35:00,276,177.299393
2026-06-22 16:35:00,277,177.299393
2026-06-22 16:35:00,278,211.478195
2026-06-22 16:35:00,279,0
2026-06-22 16:35:00,280,0
2026-06-22 16:35:00,281,163
2026-06-22 16:35:00,282,163
2026-06-22 16:35:00,283,200
2026-06-22 16:35:00,287,12.027345
2026-06-22 16:35:00,288,7.991577
2026-06-22 16:35:00,289,2.767724
2026-06-22 16:35:00,290,10.724194
2026-06-22 16:35:00,291,2.662852
2026-06-22 16:35:00,292,22.714844
2026-06-22 16:35:00,293,3.488281
2026-06-22 16:35:00,294,131
2026-06-22 16:35:00,295,131
2026-06-22 16:35:00,296,131
2026-06-22 16:35:00,297,67.12854
2026-06-22 16:35:00,298,96.938263
2026-06-22 16:35:00,299,0
2026-06-22 16:35:00,300,0
2026-06-22 16:35:00,301,0
2026-06-22 16:35:00,302,5.536819
2026-06-22 16:35:00,303,7.516708
2026-06-22 16:35:00,304,1.828827
2026-06-22 16:35:00,305,14.993591
2026-06-22 16:35:00,306,4.77005
2026-06-22 16:35:00,307,21.753601
2026-06-22 16:35:00,308,100
2026-06-22 16:35:00,309,50
2026-06-22 16:35:00,310,6.601166
2026-06-22 16:35:00,311,22.2724
2026-06-22 16:35:00,312,100
2026-06-22 16:35:00,313,50
2026-06-22 16:35:00,314,0
2026-06-22 16:35:00,315,0
2026-06-22 16:35:00,316,8.157593
2026-06-22 16:35:00,317,23.432129
2026-06-22 16:35:00,318,9.607239
2026-06-22 16:35:00,319,19.922485
2026-06-22 16:35:00,320,100
2026-06-22 16:35:00,321,50
2026-06-22 16:35:00,322,7.956726
2026-06-22 16:35:00,323,2.472321
2026-06-22 16:35:00,324,2.658875
2026-06-22 16:35:00,325,22.273071
2026-06-22 16:35:00,326,106
2026-06-22 16:35:00,327,106
2026-06-22 16:35:00,328,132.5
2026-06-22 16:35:00,329,132.5
2026-06-22 16:35:00,330,148
2026-06-22 16:35:00,331,131
2026-06-22 16:35:00,332,221.011993
2026-06-22 16:35:00,333,207.00705
2026-06-22 16:35:00,334,207.00705
2026-06-22 16:35:00,335,119.995728
2026-06-22 16:35:00,336,119.995728
2026-06-22 16:35:00,337,122
2026-06-22 16:35:00,338,0
2026-06-22 16:35:00,339,0
2026-06-22 16:35:00,340,0
2026-06-22 16:35:00,341,4.368725
2026-06-22 16:35:00,342,4.200874
2026-06-22 16:35:00,343,2.926727
2026-06-22 16:35:00,344,119.995728
2026-06-22 16:35:00,345,119.995728
2026-06-22 16:35:00,346,122
2026-06-22 16:35:00,347,122
2026-06-22 16:35:00,348,122
2026-06-22 16:35:00,349,136
2026-06-22 16:35:00,350,122
2026-06-22 16:35:00,351,122
2026-06-22 16:35:00,352,136
2026-06-22 16:35:00,353,0
2026-06-22 16:35:00,354,0
2026-06-22 16:35:00,355,0
2026-06-22 16:35:00,356,1.999207
2026-06-22 16:35:00,357,0
2026-06-22 16:35:00,358,0
2026-06-22 16:35:00,359,708
2026-06-22 16:35:00,360,704.283386
2026-06-22 16:35:00,361,64.467422
2026-06-22 16:35:00,362,70.423416
2026-06-22 16:35:00,363,44.087166
2026-06-22 16:35:00,364,36.420715
2026-06-22 16:35:00,365,0
2026-06-22 16:35:00,366,13.449059
2026-06-22 16:35:00,367,675.324219
2026-06-22 16:35:00,368,823.56897
2026-06-22 16:35:00,369,0
2026-06-22 16:35:00,370,1.825623
2026-06-22 16:35:00,371,4.462158
2026-06-22 16:35:00,372,9.240112
2026-06-22 16:35:00,373,0
2026-06-22 16:35:00,374,0
2026-06-22 16:35:00,375,0
2026-06-22 16:35:00,376,0
2026-06-22 16:35:00,377,52.127747
2026-06-22 16:35:00,378,165.645157
2026-06-22 16:35:00,380,40.085022
2026-06-22 16:35:00,381,59.997864
2026-06-22 16:35:00,382,95.558792
2026-06-22 16:35:00,383,127.349152
2026-06-22 16:35:00,384,0
2026-06-22 16:35:00,385,0
2026-06-22 16:35:00,386,0
2026-06-22 16:35:00,387,0
2026-06-22 16:35:00,388,24.375
2026-06-22 16:35:00,389,16.078125
2026-06-22 16:35:00,390,92.953125
2026-06-22 16:35:00,391,12.234375
2026-06-22 16:35:00,392,24
2026-06-22 16:35:00,393,24
2026-06-22 16:35:00,394,0
2026-06-22 16:35:00,395,0
2026-06-22 16:35:00,396,0
2026-06-22 16:35:00,397,0
2026-06-22 16:35:00,398,0
2026-06-22 16:35:00,399,0
2026-06-22 16:35:00,400,0
2026-06-22 16:35:00,401,0
2026-06-22 16:35:00,402,0
2026-06-22 16:35:00,403,0
2026-06-22 16:35:00,404,0
2026-06-22 16:35:00,405,0
2026-06-22 16:35:00,406,0
2026-06-22 16:35:00,407,0
2026-06-22 16:35:00,408,20
2026-06-22 16:35:00,409,20
2026-06-22 16:35:00,410,19.497837
2026-06-22 16:35:00,411,19.241385
2026-06-22 16:35:00,412,0
2026-06-22 16:35:00,413,1.845722
2026-06-22 16:35:00,414,0
2026-06-22 16:35:00,415,608.843201
2026-06-22 16:35:00,416,375
2026-06-22 16:35:00,417,375
2026-06-22 16:35:00,418,260.008545
2026-06-22 16:35:00,419,715
2026-06-22 16:35:00,420,716.826904
2026-06-22 16:35:00,421,615
2026-06-22 16:35:00,422,615
2026-06-22 16:35:00,423,41.428856
2026-06-22 16:35:00,424,45.636406
2026-06-22 16:35:00,425,40.725136
2026-06-22 16:35:00,426,45.498611
2026-06-22 16:35:00,427,37.172974
2026-06-22 16:35:00,428,82.559494
2026-06-22 16:35:00,429,81.629402
2026-06-22 16:35:00,430,42.516418
2026-06-22 16:35:00,431,93.98761
2026-06-22 16:35:00,432,94.602844
2026-06-22 16:35:00,433,0
2026-06-22 16:35:00,434,0.754547
2026-06-22 16:35:00,435,20.412735
2026-06-22 16:35:00,436,7.889771
2026-06-22 16:35:00,437,115
2026-06-22 16:35:00,438,115
2026-06-22 16:35:00,439,186
2026-06-22 16:35:00,440,115
2026-06-22 16:35:00,441,115
2026-06-22 16:35:00,442,186
2026-06-22 16:35:00,443,78.798553
2026-06-22 16:35:00,444,72.889557
2026-06-22 16:35:00,445,72.094849
2026-06-22 16:35:00,446,187.896362
2026-06-22 16:35:00,447,187.896362
2026-06-22 16:35:00,448,204
2026-06-22 16:35:00,449,187.896362
2026-06-22 16:35:00,450,187.896362
2026-06-22 16:35:00,451,204
2026-06-22 16:35:00,452,190
2026-06-22 16:35:00,453,190
2026-06-22 16:35:00,454,190
2026-06-22 16:35:00,455,150.009918
2026-06-22 16:35:00,456,150.009918
2026-06-22 16:35:00,457,82.084473
2026-06-22 16:35:00,458,78.43988
2026-06-22 16:35:00,459,266
2026-06-22 16:35:00,460,190.53775
2026-06-22 16:35:00,461,38.074951
2026-06-22 16:35:00,462,0
2026-06-22 16:35:00,463,15.401154
2026-06-22 16:35:00,464,17.151794
2026-06-22 16:35:00,465,986.838806
2026-06-22 16:35:00,466,0
2026-06-22 16:35:00,467,968.584473
2026-06-22 16:35:00,468,0
2026-06-22 16:35:00,470,999.89624
2026-06-22 16:35:00,471,989.568848
2026-06-22 16:35:00,472,0
2026-06-22 16:35:00,473,0
2026-06-22 16:35:00,474,55.453613
2026-06-22 16:35:00,475,53.23291
2026-06-22 16:35:00,476,225
2026-06-22 16:35:00,477,0
2026-06-22 16:35:00,478,0
2026-06-22 16:35:00,479,1421.565063
2026-06-22 16:35:00,480,1421.344482
2026-06-22 16:35:00,481,140
2026-06-22 16:35:00,482,108
2026-06-22 16:35:00,570,0
2026-06-22 16:35:00,571,0
2026-06-22 16:35:00,572,0
2026-06-22 16:35:00,573,0
2026-06-22 16:35:00,574,0
2026-06-22 16:35:00,575,0
2026-06-22 16:35:00,576,0
2026-06-22 16:35:00,577,0
2026-06-22 16:35:00,578,0
2026-06-22 16:35:00,579,0
2026-06-22 16:35:00,580,0
2026-06-22 16:35:00,581,0
2026-06-22 16:35:00,582,0
2026-06-22 16:35:00,583,0
2026-06-22 16:35:00,584,0
2026-06-22 16:35:00,585,0
2026-06-22 16:35:00,586,0
2026-06-22 16:35:00,587,0
2026-06-22 16:35:00,588,0
2026-06-22 16:35:00,589,0
2026-06-22 16:35:00,590,0
2026-06-22 16:35:00,591,0
2026-06-22 16:35:00,592,0
2026-06-22 16:35:00,593,0
2026-06-22 16:35:00,594,0
2026-06-22 16:35:00,595,0
2026-06-22 16:35:00,596,0
2026-06-22 16:35:00,597,0
2026-06-22 16:35:00,598,0
2026-06-22 16:35:00,599,0
2026-06-22 16:35:00,600,0
2026-06-22 16:35:00,601,0
2026-06-22 16:35:00,602,0
2026-06-22 16:35:00,603,0
2026-06-22 16:40:00,2,25.377096
2026-06-22 16:40:00,3,50
2026-06-22 16:40:00,4,0
2026-06-22 16:40:00,5,475
2026-06-22 16:40:00,6,498.435974
2026-06-22 16:40:00,7,504.456421
2026-06-22 16:40:00,8,501.562866
2026-06-22 16:40:00,9,510.799988
2026-06-22 16:40:00,10,475
2026-06-22 16:40:00,11,475
2026-06-22 16:40:00,13,96.613129
2026-06-22 16:40:00,14,164.972992
2026-06-22 16:40:00,15,517
2026-06-22 16:40:00,16,520
2026-06-22 16:40:00,17,440.933777
2026-06-22 16:40:00,18,426.548584
2026-06-22 16:40:00,19,4.879913
2026-06-22 16:40:00,20,0
2026-06-22 16:40:00,21,458.253662
2026-06-22 16:40:00,22,336.268921
2026-06-22 16:40:00,23,321.822266
2026-06-22 16:40:00,24,341.689819
2026-06-22 16:40:00,27,0
2026-06-22 16:40:00,28,0
2026-06-22 16:40:00,29,0
2026-06-22 16:40:00,31,994.027832
2026-06-22 16:40:00,32,1001.363586
2026-06-22 16:40:00,33,211
2026-06-22 16:40:00,35,160.002441
2026-06-22 16:40:00,36,76
2026-06-22 16:40:00,37,0
2026-06-22 16:40:00,38,477.988159
2026-06-22 16:40:00,39,459.787659
2026-06-22 16:40:00,40,477.814575
2026-06-22 16:40:00,41,102.569702
2026-06-22 16:40:00,42,463
2026-06-22 16:40:00,43,2.391891
2026-06-22 16:40:00,44,4.594955
2026-06-22 16:40:00,45,4.451889
2026-06-22 16:40:00,46,4.394669
2026-06-22 16:40:00,47,5.338821
2026-06-22 16:40:00,48,12.319946
2026-06-22 16:40:00,49,8.65773
2026-06-22 16:40:00,50,3.708008
2026-06-22 16:40:00,51,2.620773
2026-06-22 16:40:00,52,474
2026-06-22 16:40:00,53,497.492554
2026-06-22 16:40:00,54,51.838745
2026-06-22 16:40:00,55,0
2026-06-22 16:40:00,56,0
2026-06-22 16:40:00,57,476
2026-06-22 16:40:00,58,479
2026-06-22 16:40:00,59,468
2026-06-22 16:40:00,60,565.686768
2026-06-22 16:40:00,61,976
2026-06-22 16:40:00,62,0
2026-06-22 16:40:00,63,5.323315
2026-06-22 16:40:00,64,0
2026-06-22 16:40:00,65,0
2026-06-22 16:40:00,66,0
2026-06-22 16:40:00,67,0
2026-06-22 16:40:00,68,0
2026-06-22 16:40:00,69,217.295547
2026-06-22 16:40:00,70,106.609787
2026-06-22 16:40:00,71,8.208069
2026-06-22 16:40:00,72,4.419952
2026-06-22 16:40:00,73,9.872894
2026-06-22 16:40:00,74,138.662598
2026-06-22 16:40:00,75,0
2026-06-22 16:40:00,76,91.335754
2026-06-22 16:40:00,77,0
2026-06-22 16:40:00,78,470
2026-06-22 16:40:00,81,349.821472
2026-06-22 16:40:00,82,64.656494
2026-06-22 16:40:00,83,474.056152
2026-06-22 16:40:00,84,476.996277
2026-06-22 16:40:00,85,1007.380981
2026-06-22 16:40:00,86,107.985107
2026-06-22 16:40:00,87,3.374584
2026-06-22 16:40:00,88,0
2026-06-22 16:40:00,89,119.999992
2026-06-22 16:40:00,90,114.13105
2026-06-22 16:40:00,91,114
2026-06-22 16:40:00,92,263.762329
2026-06-22 16:40:00,93,186
2026-06-22 16:40:00,94,186
2026-06-22 16:40:00,95,220
2026-06-22 16:40:00,96,3.087799
2026-06-22 16:40:00,97,137.765442
2026-06-22 16:40:00,98,136.868195
2026-06-22 16:40:00,99,95.150009
2026-06-22 16:40:00,100,11.081879
2026-06-22 16:40:00,101,0.607925
2026-06-22 16:40:00,102,2.859436
2026-06-22 16:40:00,103,774.523071
2026-06-22 16:40:00,104,915
2026-06-22 16:40:00,105,0
2026-06-22 16:40:00,106,0
2026-06-22 16:40:00,107,240.300797
2026-06-22 16:40:00,108,139.624817
2026-06-22 16:40:00,109,0
2026-06-22 16:40:00,110,0
2026-06-22 16:40:00,111,0
2026-06-22 16:40:00,112,0
2026-06-22 16:40:00,113,0
2026-06-22 16:40:00,114,0
2026-06-22 16:40:00,115,0
2026-06-22 16:40:00,116,0
2026-06-22 16:40:00,117,0
2026-06-22 16:40:00,118,0
2026-06-22 16:40:00,119,0
2026-06-22 16:40:00,120,0
2026-06-22 16:40:00,121,0
2026-06-22 16:40:00,122,0
2026-06-22 16:40:00,123,0
2026-06-22 16:40:00,124,0
2026-06-22 16:40:00,125,3.279419
2026-06-22 16:40:00,126,3.070679
2026-06-22 16:40:00,127,60.000153
2026-06-22 16:40:00,128,19.473267
2026-06-22 16:40:00,130,0
2026-06-22 16:40:00,131,0
2026-06-22 16:40:00,132,225
2026-06-22 16:40:00,133,138
2026-06-22 16:40:00,134,75
2026-06-22 16:40:00,135,1.608353
2026-06-22 16:40:00,136,11
2026-06-22 16:40:00,137,998.980713
2026-06-22 16:40:00,138,993.853516
2026-06-22 16:40:00,139,980.356262
2026-06-22 16:40:00,140,981.782043
2026-06-22 16:40:00,141,0
2026-06-22 16:40:00,142,959.845459
2026-06-22 16:40:00,143,0
2026-06-22 16:40:00,144,300
2026-06-22 16:40:00,146,109.997025
2026-06-22 16:40:00,147,109.997025
2026-06-22 16:40:00,148,106
2026-06-22 16:40:00,149,176.620361
2026-06-22 16:40:00,150,179.588501
2026-06-22 16:40:00,151,207.321533
2026-06-22 16:40:00,152,149.143372
2026-06-22 16:40:00,153,149.143372
2026-06-22 16:40:00,154,161.368652
2026-06-22 16:40:00,155,148.543442
2026-06-22 16:40:00,156,148.543442
2026-06-22 16:40:00,157,164.933624
2026-06-22 16:40:00,158,6.683868
2026-06-22 16:40:00,159,38.663818
2026-06-22 16:40:00,160,11.039612
2026-06-22 16:40:00,161,0
2026-06-22 16:40:00,162,0
2026-06-22 16:40:00,163,0
2026-06-22 16:40:00,164,0
2026-06-22 16:40:00,165,0
2026-06-22 16:40:00,166,0
2026-06-22 16:40:00,167,13.699173
2026-06-22 16:40:00,168,141.003906
2026-06-22 16:40:00,169,70.5
2026-06-22 16:40:00,170,104.5802
2026-06-22 16:40:00,171,638.004639
2026-06-22 16:40:00,172,0
2026-06-22 16:40:00,173,0
2026-06-22 16:40:00,174,33.018555
2026-06-22 16:40:00,175,34.428589
2026-06-22 16:40:00,178,49.996643
2026-06-22 16:40:00,179,49.996643
2026-06-22 16:40:00,180,54
2026-06-22 16:40:00,181,111.277306
2026-06-22 16:40:00,182,110
2026-06-22 16:40:00,183,111.139748
2026-06-22 16:40:00,184,0
2026-06-22 16:40:00,185,0
2026-06-22 16:40:00,186,0
2026-06-22 16:40:00,187,162.083801
2026-06-22 16:40:00,188,162.083801
2026-06-22 16:40:00,189,216
2026-06-22 16:40:00,190,264.399994
2026-06-22 16:40:00,191,0
2026-06-22 16:40:00,192,0
2026-06-22 16:40:00,193,0
2026-06-22 16:40:00,194,119.995728
2026-06-22 16:40:00,195,120.77021
2026-06-22 16:40:00,196,120.683281
2026-06-22 16:40:00,197,0
2026-06-22 16:40:00,198,0
2026-06-22 16:40:00,199,0
2026-06-22 16:40:00,200,0
2026-06-22 16:40:00,201,0
2026-06-22 16:40:00,202,0
2026-06-22 16:40:00,203,1003.731628
2026-06-22 16:40:00,204,1000
2026-06-22 16:40:00,205,1.521576
2026-06-22 16:40:00,206,1.558395
2026-06-22 16:40:00,207,0
2026-06-22 16:40:00,208,0
2026-06-22 16:40:00,209,0
2026-06-22 16:40:00,210,75
2026-06-22 16:40:00,211,25
2026-06-22 16:40:00,212,1410
2026-06-22 16:40:00,213,1412
2026-06-22 16:40:00,214,0
2026-06-22 16:40:00,215,201.581238
2026-06-22 16:40:00,216,201.581238
2026-06-22 16:40:00,217,230
2026-06-22 16:40:00,218,11.164881
2026-06-22 16:40:00,219,11.164881
2026-06-22 16:40:00,220,35.09782
2026-06-22 16:40:00,221,30.38472
2026-06-22 16:40:00,222,22.707214
2026-06-22 16:40:00,223,26.295044
2026-06-22 16:40:00,224,0
2026-06-22 16:40:00,225,25.685913
2026-06-22 16:40:00,226,42.349396
2026-06-22 16:40:00,227,165
2026-06-22 16:40:00,228,95
2026-06-22 16:40:00,229,1.550446
2026-06-22 16:40:00,230,4.13147
2026-06-22 16:40:00,231,1.282166
2026-06-22 16:40:00,232,3.557922
2026-06-22 16:40:00,233,3.650421
2026-06-22 16:40:00,234,2.460022
2026-06-22 16:40:00,235,5.953888
2026-06-22 16:40:00,236,4.316467
2026-06-22 16:40:00,237,0
2026-06-22 16:40:00,238,3.086121
2026-06-22 16:40:00,239,0.848389
2026-06-22 16:40:00,240,24.165344
2026-06-22 16:40:00,241,24.734497
2026-06-22 16:40:00,242,1.036072
2026-06-22 16:40:00,245,5.779526
2026-06-22 16:40:00,246,1.254852
2026-06-22 16:40:00,247,200
2026-06-22 16:40:00,248,100
2026-06-22 16:40:00,249,12.928009
2026-06-22 16:40:00,250,69.467224
2026-06-22 16:40:00,251,68.287964
2026-06-22 16:40:00,254,70.492615
2026-06-22 16:40:00,255,61.379181
2026-06-22 16:40:00,256,99.004486
2026-06-22 16:40:00,257,0
2026-06-22 16:40:00,258,99.004486
2026-06-22 16:40:00,259,130
2026-06-22 16:40:00,260,59.200165
2026-06-22 16:40:00,261,23.694946
2026-06-22 16:40:00,262,149
2026-06-22 16:40:00,263,149
2026-06-22 16:40:00,264,190
2026-06-22 16:40:00,265,172.002319
2026-06-22 16:40:00,266,172.002319
2026-06-22 16:40:00,267,212
2026-06-22 16:40:00,268,130.002747
2026-06-22 16:40:00,269,85
2026-06-22 16:40:00,270,219.581299
2026-06-22 16:40:00,271,94.22345
2026-06-22 16:40:00,272,308.01709
2026-06-22 16:40:00,273,124.309998
2026-06-22 16:40:00,274,189.392334
2026-06-22 16:40:00,275,126.407188
2026-06-22 16:40:00,276,244.785522
2026-06-22 16:40:00,277,244.785522
2026-06-22 16:40:00,278,260.509277
2026-06-22 16:40:00,279,0
2026-06-22 16:40:00,280,0
2026-06-22 16:40:00,281,275.88385
2026-06-22 16:40:00,282,275.88385
2026-06-22 16:40:00,283,262.446381
2026-06-22 16:40:00,287,12.044436
2026-06-22 16:40:00,288,7.999512
2026-06-22 16:40:00,289,2.770165
2026-06-22 16:40:00,290,10.742046
2026-06-22 16:40:00,291,2.662852
2026-06-22 16:40:00,292,22.714844
2026-06-22 16:40:00,293,3.488281
2026-06-22 16:40:00,294,131
2026-06-22 16:40:00,295,131
2026-06-22 16:40:00,296,131
2026-06-22 16:40:00,297,67.12854
2026-06-22 16:40:00,298,97.386887
2026-06-22 16:40:00,299,0
2026-06-22 16:40:00,300,0
2026-06-22 16:40:00,301,0
2026-06-22 16:40:00,302,5.536819
2026-06-22 16:40:00,303,7.516708
2026-06-22 16:40:00,304,1.828827
2026-06-22 16:40:00,305,14.993591
2026-06-22 16:40:00,306,4.77005
2026-06-22 16:40:00,307,21.753601
2026-06-22 16:40:00,308,100
2026-06-22 16:40:00,309,50
2026-06-22 16:40:00,310,6.601166
2026-06-22 16:40:00,311,22.2724
2026-06-22 16:40:00,312,100
2026-06-22 16:40:00,313,50
2026-06-22 16:40:00,314,0
2026-06-22 16:40:00,315,0
2026-06-22 16:40:00,316,8.157593
2026-06-22 16:40:00,317,23.432129
2026-06-22 16:40:00,318,9.607239
2026-06-22 16:40:00,319,19.922485
2026-06-22 16:40:00,320,100
2026-06-22 16:40:00,321,50
2026-06-22 16:40:00,322,7.956726
2026-06-22 16:40:00,323,2.472321
2026-06-22 16:40:00,324,2.658875
2026-06-22 16:40:00,325,22.273071
2026-06-22 16:40:00,326,106
2026-06-22 16:40:00,327,106
2026-06-22 16:40:00,328,132.5
2026-06-22 16:40:00,329,132.5
2026-06-22 16:40:00,330,148
2026-06-22 16:40:00,331,131
2026-06-22 16:40:00,332,221.011993
2026-06-22 16:40:00,333,207.00705
2026-06-22 16:40:00,334,207.00705
2026-06-22 16:40:00,335,119.995728
2026-06-22 16:40:00,336,119.995728
2026-06-22 16:40:00,337,122
2026-06-22 16:40:00,338,0
2026-06-22 16:40:00,339,0
2026-06-22 16:40:00,340,0
2026-06-22 16:40:00,341,4.368725
2026-06-22 16:40:00,342,4.200874
2026-06-22 16:40:00,343,2.926727
2026-06-22 16:40:00,344,119.995728
2026-06-22 16:40:00,345,119.995728
2026-06-22 16:40:00,346,122
2026-06-22 16:40:00,347,122
2026-06-22 16:40:00,348,122
2026-06-22 16:40:00,349,136
2026-06-22 16:40:00,350,122
2026-06-22 16:40:00,351,122
2026-06-22 16:40:00,352,136
2026-06-22 16:40:00,353,0
2026-06-22 16:40:00,354,0
2026-06-22 16:40:00,355,0
2026-06-22 16:40:00,356,1.999207
2026-06-22 16:40:00,357,0
2026-06-22 16:40:00,358,0
2026-06-22 16:40:00,359,708
2026-06-22 16:40:00,360,709.549744
2026-06-22 16:40:00,361,62.536209
2026-06-22 16:40:00,362,68.517838
2026-06-22 16:40:00,363,43.360817
2026-06-22 16:40:00,364,36.471985
2026-06-22 16:40:00,365,0
2026-06-22 16:40:00,366,13.585777
2026-06-22 16:40:00,367,673.50647
2026-06-22 16:40:00,368,820.076904
2026-06-22 16:40:00,369,0
2026-06-22 16:40:00,370,1.825623
2026-06-22 16:40:00,371,4.462158
2026-06-22 16:40:00,372,9.240112
2026-06-22 16:40:00,373,0
2026-06-22 16:40:00,374,0
2026-06-22 16:40:00,375,0
2026-06-22 16:40:00,376,0
2026-06-22 16:40:00,377,52.127747
2026-06-22 16:40:00,378,166.706436
2026-06-22 16:40:00,380,40.085022
2026-06-22 16:40:00,381,59.997864
2026-06-22 16:40:00,382,94.391464
2026-06-22 16:40:00,383,135.680725
2026-06-22 16:40:00,384,0
2026-06-22 16:40:00,385,0
2026-06-22 16:40:00,386,0
2026-06-22 16:40:00,387,0
2026-06-22 16:40:00,388,24.375
2026-06-22 16:40:00,389,16.078125
2026-06-22 16:40:00,390,92.953125
2026-06-22 16:40:00,391,12.234375
2026-06-22 16:40:00,392,10
2026-06-22 16:40:00,393,24
2026-06-22 16:40:00,394,0
2026-06-22 16:40:00,395,0
2026-06-22 16:40:00,396,0
2026-06-22 16:40:00,397,0
2026-06-22 16:40:00,398,0
2026-06-22 16:40:00,399,0
2026-06-22 16:40:00,400,0
2026-06-22 16:40:00,401,0
2026-06-22 16:40:00,402,0
2026-06-22 16:40:00,403,0
2026-06-22 16:40:00,404,0
2026-06-22 16:40:00,405,0
2026-06-22 16:40:00,406,0
2026-06-22 16:40:00,407,0
2026-06-22 16:40:00,408,20
2026-06-22 16:40:00,409,20
2026-06-22 16:40:00,410,19.314129
2026-06-22 16:40:00,411,18.954107
2026-06-22 16:40:00,412,0
2026-06-22 16:40:00,413,1.845722
2026-06-22 16:40:00,414,0
2026-06-22 16:40:00,415,635.344299
2026-06-22 16:40:00,416,375
2026-06-22 16:40:00,417,375
2026-06-22 16:40:00,418,260.008545
2026-06-22 16:40:00,419,715
2026-06-22 16:40:00,420,716.826904
2026-06-22 16:40:00,421,615
2026-06-22 16:40:00,422,615
2026-06-22 16:40:00,423,3.580597
2026-06-22 16:40:00,424,7.581467
2026-06-22 16:40:00,425,1.612152
2026-06-22 16:40:00,426,7.601151
2026-06-22 16:40:00,427,37.172974
2026-06-22 16:40:00,428,80.960121
2026-06-22 16:40:00,429,79.833191
2026-06-22 16:40:00,430,42.344185
2026-06-22 16:40:00,431,94.256775
2026-06-22 16:40:00,432,94.346497
2026-06-22 16:40:00,433,0
2026-06-22 16:40:00,434,0.754547
2026-06-22 16:40:00,435,20.519547
2026-06-22 16:40:00,436,7.889771
2026-06-22 16:40:00,437,115
2026-06-22 16:40:00,438,115
2026-06-22 16:40:00,439,186
2026-06-22 16:40:00,440,115
2026-06-22 16:40:00,441,115
2026-06-22 16:40:00,442,186
2026-06-22 16:40:00,443,78.837006
2026-06-22 16:40:00,444,72.633179
2026-06-22 16:40:00,445,63.327484
2026-06-22 16:40:00,446,187.896362
2026-06-22 16:40:00,447,187.896362
2026-06-22 16:40:00,448,204
2026-06-22 16:40:00,449,187.896362
2026-06-22 16:40:00,450,187.896362
2026-06-22 16:40:00,451,204
2026-06-22 16:40:00,452,190
2026-06-22 16:40:00,453,190
2026-06-22 16:40:00,454,190
2026-06-22 16:40:00,455,150.009918
2026-06-22 16:40:00,456,150.009918
2026-06-22 16:40:00,457,41.692627
2026-06-22 16:40:00,458,42.602783
2026-06-22 16:40:00,459,266
2026-06-22 16:40:00,460,124.202698
2026-06-22 16:40:00,461,38.122559
2026-06-22 16:40:00,462,0
2026-06-22 16:40:00,463,15.401154
2026-06-22 16:40:00,464,17.151794
2026-06-22 16:40:00,465,986.838806
2026-06-22 16:40:00,466,0
2026-06-22 16:40:00,467,968.364258
2026-06-22 16:40:00,468,0
2026-06-22 16:40:00,470,999.89624
2026-06-22 16:40:00,471,989.568848
2026-06-22 16:40:00,472,0
2026-06-22 16:40:00,473,0
2026-06-22 16:40:00,474,55.453613
2026-06-22 16:40:00,475,53.23291
2026-06-22 16:40:00,476,225
2026-06-22 16:40:00,477,0
2026-06-22 16:40:00,478,0
2026-06-22 16:40:00,479,1419.653687
2026-06-22 16:40:00,480,1419.874146
2026-06-22 16:40:00,481,140
2026-06-22 16:40:00,482,108
2026-06-22 16:40:00,570,0
2026-06-22 16:40:00,571,0
2026-06-22 16:40:00,572,0
2026-06-22 16:40:00,573,0
2026-06-22 16:40:00,574,0
2026-06-22 16:40:00,575,0
2026-06-22 16:40:00,576,0
2026-06-22 16:40:00,577,0
2026-06-22 16:40:00,578,0
2026-06-22 16:40:00,579,0
2026-06-22 16:40:00,580,0
2026-06-22 16:40:00,581,0
2026-06-22 16:40:00,582,0
2026-06-22 16:40:00,583,0
2026-06-22 16:40:00,584,0
2026-06-22 16:40:00,585,0
2026-06-22 16:40:00,586,0
2026-06-22 16:40:00,587,0
2026-06-22 16:40:00,588,0
2026-06-22 16:40:00,589,0
2026-06-22 16:40:00,590,0
2026-06-22 16:40:00,591,0
2026-06-22 16:40:00,592,0
2026-06-22 16:40:00,593,0
2026-06-22 16:40:00,594,0
2026-06-22 16:40:00,595,0
2026-06-22 16:40:00,596,0
2026-06-22 16:40:00,597,0
2026-06-22 16:40:00,598,0
2026-06-22 16:40:00,599,0
2026-06-22 16:40:00,600,0
2026-06-22 16:40:00,601,0
2026-06-22 16:40:00,602,0
2026-06-22 16:40:00,603,0
2026-06-22 16:45:00,2,25.377096
2026-06-22 16:45:00,3,50
2026-06-22 16:45:00,4,0
2026-06-22 16:45:00,5,475
2026-06-22 16:45:00,6,494.018188
2026-06-22 16:45:00,7,507.526001
2026-06-22 16:45:00,8,500.616211
2026-06-22 16:45:00,9,511.431091
2026-06-22 16:45:00,10,475
2026-06-22 16:45:00,11,475
2026-06-22 16:45:00,13,96.613129
2026-06-22 16:45:00,14,164.972992
2026-06-22 16:45:00,15,517
2026-06-22 16:45:00,16,520
2026-06-22 16:45:00,17,442.470764
2026-06-22 16:45:00,18,432.890991
2026-06-22 16:45:00,19,4.012993
2026-06-22 16:45:00,20,0
2026-06-22 16:45:00,21,460.039062
2026-06-22 16:45:00,22,336.055298
2026-06-22 16:45:00,23,321.929077
2026-06-22 16:45:00,24,341.850037
2026-06-22 16:45:00,27,0
2026-06-22 16:45:00,28,0
2026-06-22 16:45:00,29,0
2026-06-22 16:45:00,31,995.044312
2026-06-22 16:45:00,32,999.242371
2026-06-22 16:45:00,33,211
2026-06-22 16:45:00,35,160.002441
2026-06-22 16:45:00,36,76
2026-06-22 16:45:00,37,0
2026-06-22 16:45:00,38,477.988159
2026-06-22 16:45:00,39,459.738098
2026-06-22 16:45:00,40,477.814575
2026-06-22 16:45:00,41,102.569702
2026-06-22 16:45:00,42,463
2026-06-22 16:45:00,43,2.391891
2026-06-22 16:45:00,44,4.594955
2026-06-22 16:45:00,45,4.451889
2026-06-22 16:45:00,46,4.394669
2026-06-22 16:45:00,47,5.338821
2026-06-22 16:45:00,48,12.319946
2026-06-22 16:45:00,49,8.65773
2026-06-22 16:45:00,50,3.708008
2026-06-22 16:45:00,51,2.620773
2026-06-22 16:45:00,52,474
2026-06-22 16:45:00,53,497.492554
2026-06-22 16:45:00,54,51.838745
2026-06-22 16:45:00,55,0
2026-06-22 16:45:00,56,0
2026-06-22 16:45:00,57,476
2026-06-22 16:45:00,58,479
2026-06-22 16:45:00,59,468
2026-06-22 16:45:00,60,566.776367
2026-06-22 16:45:00,61,975.959106
2026-06-22 16:45:00,62,0
2026-06-22 16:45:00,63,5.323315
2026-06-22 16:45:00,64,0
2026-06-22 16:45:00,65,0
2026-06-22 16:45:00,66,0
2026-06-22 16:45:00,67,0
2026-06-22 16:45:00,68,0
2026-06-22 16:45:00,69,217.185638
2026-06-22 16:45:00,70,106.527451
2026-06-22 16:45:00,71,8.208069
2026-06-22 16:45:00,72,4.419952
2026-06-22 16:45:00,73,9.872894
2026-06-22 16:45:00,74,138.662598
2026-06-22 16:45:00,75,0
2026-06-22 16:45:00,76,91.335754
2026-06-22 16:45:00,77,0
2026-06-22 16:45:00,78,470
2026-06-22 16:45:00,81,348.966919
2026-06-22 16:45:00,82,64.656494
2026-06-22 16:45:00,83,473.232178
2026-06-22 16:45:00,84,476.996277
2026-06-22 16:45:00,85,1000.514282
2026-06-22 16:45:00,86,107.985107
2026-06-22 16:45:00,87,3.374584
2026-06-22 16:45:00,88,0
2026-06-22 16:45:00,89,120
2026-06-22 16:45:00,90,114.15979
2026-06-22 16:45:00,91,114.227631
2026-06-22 16:45:00,92,264.448975
2026-06-22 16:45:00,93,186
2026-06-22 16:45:00,94,186
2026-06-22 16:45:00,95,220
2026-06-22 16:45:00,96,3.087799
2026-06-22 16:45:00,97,137.472443
2026-06-22 16:45:00,98,136.465363
2026-06-22 16:45:00,99,95.177475
2026-06-22 16:45:00,100,11.429779
2026-06-22 16:45:00,101,0.607925
2026-06-22 16:45:00,102,2.859436
2026-06-22 16:45:00,103,830.543579
2026-06-22 16:45:00,104,915
2026-06-22 16:45:00,105,0
2026-06-22 16:45:00,106,0
2026-06-22 16:45:00,107,274.921204
2026-06-22 16:45:00,108,146.3181
2026-06-22 16:45:00,109,0
2026-06-22 16:45:00,110,0
2026-06-22 16:45:00,111,0
2026-06-22 16:45:00,112,0
2026-06-22 16:45:00,113,0
2026-06-22 16:45:00,114,0
2026-06-22 16:45:00,115,0
2026-06-22 16:45:00,116,0
2026-06-22 16:45:00,117,0
2026-06-22 16:45:00,118,0
2026-06-22 16:45:00,119,0
2026-06-22 16:45:00,120,0
2026-06-22 16:45:00,121,0
2026-06-22 16:45:00,122,0
2026-06-22 16:45:00,123,0
2026-06-22 16:45:00,124,0
2026-06-22 16:45:00,125,3.279419
2026-06-22 16:45:00,126,3.070679
2026-06-22 16:45:00,127,60.000153
2026-06-22 16:45:00,128,19.473267
2026-06-22 16:45:00,130,0
2026-06-22 16:45:00,131,0
2026-06-22 16:45:00,132,225
2026-06-22 16:45:00,133,138
2026-06-22 16:45:00,134,75
2026-06-22 16:45:00,135,1.608353
2026-06-22 16:45:00,136,11
2026-06-22 16:45:00,137,998.980713
2026-06-22 16:45:00,138,995.318481
2026-06-22 16:45:00,139,980.356262
2026-06-22 16:45:00,140,981.782043
2026-06-22 16:45:00,141,0
2026-06-22 16:45:00,142,961.114136
2026-06-22 16:45:00,143,0
2026-06-22 16:45:00,144,300
2026-06-22 16:45:00,146,109.997025
2026-06-22 16:45:00,147,109.997025
2026-06-22 16:45:00,148,106
2026-06-22 16:45:00,149,180.807495
2026-06-22 16:45:00,150,184.009705
2026-06-22 16:45:00,151,210.403015
2026-06-22 16:45:00,152,169
2026-06-22 16:45:00,153,169
2026-06-22 16:45:00,154,180
2026-06-22 16:45:00,155,165.5
2026-06-22 16:45:00,156,165.5
2026-06-22 16:45:00,157,182
2026-06-22 16:45:00,158,6.683868
2026-06-22 16:45:00,159,38.525345
2026-06-22 16:45:00,160,11.09417
2026-06-22 16:45:00,161,0
2026-06-22 16:45:00,162,0
2026-06-22 16:45:00,163,0
2026-06-22 16:45:00,164,0
2026-06-22 16:45:00,165,0
2026-06-22 16:45:00,166,0
2026-06-22 16:45:00,167,13.772354
2026-06-22 16:45:00,168,141.003906
2026-06-22 16:45:00,169,70.5
2026-06-22 16:45:00,170,39.914551
2026-06-22 16:45:00,171,638.004639
2026-06-22 16:45:00,172,0
2026-06-22 16:45:00,173,0
2026-06-22 16:45:00,174,33.018555
2026-06-22 16:45:00,175,34.428589
2026-06-22 16:45:00,178,49.996643
2026-06-22 16:45:00,179,49.996643
2026-06-22 16:45:00,180,54
2026-06-22 16:45:00,181,110.698532
2026-06-22 16:45:00,182,110.698532
2026-06-22 16:45:00,183,111.246613
2026-06-22 16:45:00,184,0
2026-06-22 16:45:00,185,0
2026-06-22 16:45:00,186,0
2026-06-22 16:45:00,187,162.083801
2026-06-22 16:45:00,188,162.083801
2026-06-22 16:45:00,189,216
2026-06-22 16:45:00,190,264.399994
2026-06-22 16:45:00,191,0
2026-06-22 16:45:00,192,0
2026-06-22 16:45:00,193,0
2026-06-22 16:45:00,194,120.83696
2026-06-22 16:45:00,195,120.83696
2026-06-22 16:45:00,196,121.484344
2026-06-22 16:45:00,197,0
2026-06-22 16:45:00,198,0
2026-06-22 16:45:00,199,0
2026-06-22 16:45:00,200,0
2026-06-22 16:45:00,201,0
2026-06-22 16:45:00,202,0
2026-06-22 16:45:00,203,1002.555359
2026-06-22 16:45:00,204,1000
2026-06-22 16:45:00,205,1.521576
2026-06-22 16:45:00,206,1.558395
2026-06-22 16:45:00,207,0
2026-06-22 16:45:00,208,0
2026-06-22 16:45:00,209,0
2026-06-22 16:45:00,210,75
2026-06-22 16:45:00,211,25
2026-06-22 16:45:00,212,1410
2026-06-22 16:45:00,213,1412
2026-06-22 16:45:00,214,0
2026-06-22 16:45:00,215,201.581238
2026-06-22 16:45:00,216,201.581238
2026-06-22 16:45:00,217,230
2026-06-22 16:45:00,218,11.164881
2026-06-22 16:45:00,219,11.164881
2026-06-22 16:45:00,220,35.472614
2026-06-22 16:45:00,221,30.38472
2026-06-22 16:45:00,222,22.707214
2026-06-22 16:45:00,223,26.295044
2026-06-22 16:45:00,224,0
2026-06-22 16:45:00,225,25.685913
2026-06-22 16:45:00,226,42.349396
2026-06-22 16:45:00,227,165
2026-06-22 16:45:00,228,95
2026-06-22 16:45:00,229,1.550446
2026-06-22 16:45:00,230,4.13147
2026-06-22 16:45:00,231,1.282166
2026-06-22 16:45:00,232,3.557922
2026-06-22 16:45:00,233,3.650421
2026-06-22 16:45:00,234,2.460022
2026-06-22 16:45:00,235,5.953888
2026-06-22 16:45:00,236,4.316467
2026-06-22 16:45:00,237,0
2026-06-22 16:45:00,238,3.086121
2026-06-22 16:45:00,239,0.848389
2026-06-22 16:45:00,240,24.263
2026-06-22 16:45:00,241,24.760437
2026-06-22 16:45:00,242,1.036072
2026-06-22 16:45:00,245,5.779526
2026-06-22 16:45:00,246,1.254852
2026-06-22 16:45:00,247,200
2026-06-22 16:45:00,248,100
2026-06-22 16:45:00,249,12.928009
2026-06-22 16:45:00,250,69.531311
2026-06-22 16:45:00,251,68.095703
2026-06-22 16:45:00,254,70.133728
2026-06-22 16:45:00,255,61.379181
2026-06-22 16:45:00,256,99.004486
2026-06-22 16:45:00,257,0
2026-06-22 16:45:00,258,99.004486
2026-06-22 16:45:00,259,130
2026-06-22 16:45:00,260,59.456543
2026-06-22 16:45:00,261,23.694946
2026-06-22 16:45:00,262,149
2026-06-22 16:45:00,263,149
2026-06-22 16:45:00,264,190
2026-06-22 16:45:00,265,172.002319
2026-06-22 16:45:00,266,172.002319
2026-06-22 16:45:00,267,212
2026-06-22 16:45:00,268,130.002747
2026-06-22 16:45:00,269,85
2026-06-22 16:45:00,270,218.919067
2026-06-22 16:45:00,271,94.22345
2026-06-22 16:45:00,272,307.953003
2026-06-22 16:45:00,273,124.069031
2026-06-22 16:45:00,274,153.015961
2026-06-22 16:45:00,275,120.490547
2026-06-22 16:45:00,276,284
2026-06-22 16:45:00,277,284
2026-06-22 16:45:00,278,289
2026-06-22 16:45:00,279,0
2026-06-22 16:45:00,280,0
2026-06-22 16:45:00,281,295.467194
2026-06-22 16:45:00,282,295.467194
2026-06-22 16:45:00,283,273.279724
2026-06-22 16:45:00,287,12.059694
2026-06-22 16:45:00,288,8.026978
2026-06-22 16:45:00,289,2.76513
2026-06-22 16:45:00,290,10.717556
2026-06-22 16:45:00,291,2.662852
2026-06-22 16:45:00,292,22.714844
2026-06-22 16:45:00,293,3.488281
2026-06-22 16:45:00,294,131
2026-06-22 16:45:00,295,131
2026-06-22 16:45:00,296,131
2026-06-22 16:45:00,297,67.12854
2026-06-22 16:45:00,298,97.284348
2026-06-22 16:45:00,299,0
2026-06-22 16:45:00,300,0
2026-06-22 16:45:00,301,0
2026-06-22 16:45:00,302,5.536819
2026-06-22 16:45:00,303,7.516708
2026-06-22 16:45:00,304,1.828827
2026-06-22 16:45:00,305,14.993591
2026-06-22 16:45:00,306,4.77005
2026-06-22 16:45:00,307,21.753601
2026-06-22 16:45:00,308,100
2026-06-22 16:45:00,309,50
2026-06-22 16:45:00,310,6.601166
2026-06-22 16:45:00,311,22.2724
2026-06-22 16:45:00,312,100
2026-06-22 16:45:00,313,50
2026-06-22 16:45:00,314,0
2026-06-22 16:45:00,315,0
2026-06-22 16:45:00,316,8.157593
2026-06-22 16:45:00,317,23.432129
2026-06-22 16:45:00,318,9.607239
2026-06-22 16:45:00,319,19.922485
2026-06-22 16:45:00,320,100
2026-06-22 16:45:00,321,50
2026-06-22 16:45:00,322,7.956726
2026-06-22 16:45:00,323,2.472321
2026-06-22 16:45:00,324,2.658875
2026-06-22 16:45:00,325,22.273071
2026-06-22 16:45:00,326,106
2026-06-22 16:45:00,327,106
2026-06-22 16:45:00,328,132.5
2026-06-22 16:45:00,329,132.5
2026-06-22 16:45:00,330,148
2026-06-22 16:45:00,331,131
2026-06-22 16:45:00,332,221.011993
2026-06-22 16:45:00,333,207.00705
2026-06-22 16:45:00,334,207.00705
2026-06-22 16:45:00,335,119.995728
2026-06-22 16:45:00,336,119.995728
2026-06-22 16:45:00,337,122
2026-06-22 16:45:00,338,0
2026-06-22 16:45:00,339,0
2026-06-22 16:45:00,340,0
2026-06-22 16:45:00,341,4.368725
2026-06-22 16:45:00,342,4.200874
2026-06-22 16:45:00,343,2.926727
2026-06-22 16:45:00,344,119.995728
2026-06-22 16:45:00,345,119.995728
2026-06-22 16:45:00,346,122
2026-06-22 16:45:00,347,122
2026-06-22 16:45:00,348,122
2026-06-22 16:45:00,349,136
2026-06-22 16:45:00,350,122
2026-06-22 16:45:00,351,122
2026-06-22 16:45:00,352,136
2026-06-22 16:45:00,353,0
2026-06-22 16:45:00,354,0
2026-06-22 16:45:00,355,0
2026-06-22 16:45:00,356,1.999207
2026-06-22 16:45:00,357,0
2026-06-22 16:45:00,358,0
2026-06-22 16:45:00,359,708
2026-06-22 16:45:00,360,717.736572
2026-06-22 16:45:00,361,63.211281
2026-06-22 16:45:00,362,69.004913
2026-06-22 16:45:00,363,43.275368
2026-06-22 16:45:00,364,36.389954
2026-06-22 16:45:00,365,0
2026-06-22 16:45:00,366,13.411461
2026-06-22 16:45:00,367,675.802612
2026-06-22 16:45:00,368,819.311523
2026-06-22 16:45:00,369,0
2026-06-22 16:45:00,370,1.825623
2026-06-22 16:45:00,371,4.462158
2026-06-22 16:45:00,372,9.240112
2026-06-22 16:45:00,373,0
2026-06-22 16:45:00,374,0
2026-06-22 16:45:00,375,0
2026-06-22 16:45:00,376,0
2026-06-22 16:45:00,377,52.127747
2026-06-22 16:45:00,378,166.865128
2026-06-22 16:45:00,380,40.085022
2026-06-22 16:45:00,381,59.997864
2026-06-22 16:45:00,382,92.388687
2026-06-22 16:45:00,383,129.283279
2026-06-22 16:45:00,384,0
2026-06-22 16:45:00,385,0
2026-06-22 16:45:00,386,0
2026-06-22 16:45:00,387,0
2026-06-22 16:45:00,388,24.375
2026-06-22 16:45:00,389,16.078125
2026-06-22 16:45:00,390,92.953125
2026-06-22 16:45:00,391,12.234375
2026-06-22 16:45:00,392,24
2026-06-22 16:45:00,393,24
2026-06-22 16:45:00,394,0
2026-06-22 16:45:00,395,0
2026-06-22 16:45:00,396,0
2026-06-22 16:45:00,397,0
2026-06-22 16:45:00,398,0
2026-06-22 16:45:00,399,0
2026-06-22 16:45:00,400,0
2026-06-22 16:45:00,401,0
2026-06-22 16:45:00,402,0
2026-06-22 16:45:00,403,0
2026-06-22 16:45:00,404,0
2026-06-22 16:45:00,405,0
2026-06-22 16:45:00,406,0
2026-06-22 16:45:00,407,0
2026-06-22 16:45:00,408,20
2026-06-22 16:45:00,409,20
2026-06-22 16:45:00,410,19.510166
2026-06-22 16:45:00,411,19.137815
2026-06-22 16:45:00,412,0
2026-06-22 16:45:00,413,1.845722
2026-06-22 16:45:00,414,0
2026-06-22 16:45:00,415,649.935852
2026-06-22 16:45:00,416,375
2026-06-22 16:45:00,417,375
2026-06-22 16:45:00,418,260.008545
2026-06-22 16:45:00,419,715
2026-06-22 16:45:00,420,716.826904
2026-06-22 16:45:00,421,615
2026-06-22 16:45:00,422,615
2026-06-22 16:45:00,423,3.580597
2026-06-22 16:45:00,424,4.988037
2026-06-22 16:45:00,425,1.612152
2026-06-22 16:45:00,426,7.601151
2026-06-22 16:45:00,427,37.172974
2026-06-22 16:45:00,428,81.890213
2026-06-22 16:45:00,429,81.417793
2026-06-22 16:45:00,430,42.408157
2026-06-22 16:45:00,431,94.077332
2026-06-22 16:45:00,432,94.205505
2026-06-22 16:45:00,433,0
2026-06-22 16:45:00,434,0.754547
2026-06-22 16:45:00,435,18.001709
2026-06-22 16:45:00,436,8
2026-06-22 16:45:00,437,115
2026-06-22 16:45:00,438,115
2026-06-22 16:45:00,439,186
2026-06-22 16:45:00,440,115
2026-06-22 16:45:00,441,115
2026-06-22 16:45:00,442,186
2026-06-22 16:45:00,443,78.837006
2026-06-22 16:45:00,444,75.286469
2026-06-22 16:45:00,445,57.123688
2026-06-22 16:45:00,446,187.896362
2026-06-22 16:45:00,447,187.896362
2026-06-22 16:45:00,448,204
2026-06-22 16:45:00,449,187.896362
2026-06-22 16:45:00,450,187.896362
2026-06-22 16:45:00,451,204
2026-06-22 16:45:00,452,190
2026-06-22 16:45:00,453,190
2026-06-22 16:45:00,454,190
2026-06-22 16:45:00,455,150.009918
2026-06-22 16:45:00,456,150.009918
2026-06-22 16:45:00,457,40.400513
2026-06-22 16:45:00,458,41.746735
2026-06-22 16:45:00,459,266
2026-06-22 16:45:00,460,37.221924
2026-06-22 16:45:00,461,38.082275
2026-06-22 16:45:00,462,0
2026-06-22 16:45:00,463,15.401154
2026-06-22 16:45:00,464,17.151794
2026-06-22 16:45:00,465,986.838806
2026-06-22 16:45:00,466,0
2026-06-22 16:45:00,467,967.705078
2026-06-22 16:45:00,468,0
2026-06-22 16:45:00,470,999.89624
2026-06-22 16:45:00,471,979.131348
2026-06-22 16:45:00,472,0
2026-06-22 16:45:00,473,0
2026-06-22 16:45:00,474,55.453613
2026-06-22 16:45:00,475,53.23291
2026-06-22 16:45:00,476,225
2026-06-22 16:45:00,477,0
2026-06-22 16:45:00,478,0
2026-06-22 16:45:00,479,1419.065552
2026-06-22 16:45:00,480,1420.02124
2026-06-22 16:45:00,481,140
2026-06-22 16:45:00,482,108
2026-06-22 16:45:00,570,0
2026-06-22 16:45:00,571,0
2026-06-22 16:45:00,572,0
2026-06-22 16:45:00,573,0
2026-06-22 16:45:00,574,0
2026-06-22 16:45:00,575,0
2026-06-22 16:45:00,576,0
2026-06-22 16:45:00,577,0
2026-06-22 16:45:00,578,0
2026-06-22 16:45:00,579,0
2026-06-22 16:45:00,580,0
2026-06-22 16:45:00,581,0
2026-06-22 16:45:00,582,0
2026-06-22 16:45:00,583,0
2026-06-22 16:45:00,584,0
2026-06-22 16:45:00,585,0
2026-06-22 16:45:00,586,0
2026-06-22 16:45:00,587,0
2026-06-22 16:45:00,588,0
2026-06-22 16:45:00,589,0
2026-06-22 16:45:00,590,0
2026-06-22 16:45:00,591,0
2026-06-22 16:45:00,592,0
2026-06-22 16:45:00,593,0
2026-06-22 16:45:00,594,0
2026-06-22 16:45:00,595,0
2026-06-22 16:45:00,596,0
2026-06-22 16:45:00,597,0
2026-06-22 16:45:00,598,0
2026-06-22 16:45:00,599,0
2026-06-22 16:45:00,600,0
2026-06-22 16:45:00,601,0
2026-06-22 16:45:00,602,0
2026-06-22 16:45:00,603,0
2026-06-22 16:50:00,2,25.377096
2026-06-22 16:50:00,3,30.001282
2026-06-22 16:50:00,4,0
2026-06-22 16:50:00,5,475
2026-06-22 16:50:00,6,495.538574
2026-06-22 16:50:00,7,507.181763
2026-06-22 16:50:00,8,501.993164
2026-06-22 16:50:00,9,508.734558
2026-06-22 16:50:00,10,475
2026-06-22 16:50:00,11,475
2026-06-22 16:50:00,13,96.613129
2026-06-22 16:50:00,14,164.972992
2026-06-22 16:50:00,15,517
2026-06-22 16:50:00,16,520
2026-06-22 16:50:00,17,443.677002
2026-06-22 16:50:00,18,440.945496
2026-06-22 16:50:00,19,3.22905
2026-06-22 16:50:00,20,0
2026-06-22 16:50:00,21,455.781738
2026-06-22 16:50:00,22,336.215576
2026-06-22 16:50:00,23,321.261475
2026-06-22 16:50:00,24,341.583008
2026-06-22 16:50:00,27,0
2026-06-22 16:50:00,28,0
2026-06-22 16:50:00,29,0
2026-06-22 16:50:00,31,995.044312
2026-06-22 16:50:00,32,1000.30304
2026-06-22 16:50:00,33,211
2026-06-22 16:50:00,35,160.002441
2026-06-22 16:50:00,36,76
2026-06-22 16:50:00,37,0
2026-06-22 16:50:00,38,477.988159
2026-06-22 16:50:00,39,460
2026-06-22 16:50:00,40,477.814575
2026-06-22 16:50:00,41,102.569702
2026-06-22 16:50:00,42,463
2026-06-22 16:50:00,43,2.391891
2026-06-22 16:50:00,44,4.594955
2026-06-22 16:50:00,45,4.451889
2026-06-22 16:50:00,46,4.394669
2026-06-22 16:50:00,47,5.338821
2026-06-22 16:50:00,48,12.319946
2026-06-22 16:50:00,49,8.65773
2026-06-22 16:50:00,50,3.708008
2026-06-22 16:50:00,51,2.620773
2026-06-22 16:50:00,52,474
2026-06-22 16:50:00,53,499.525146
2026-06-22 16:50:00,54,51.838745
2026-06-22 16:50:00,55,0
2026-06-22 16:50:00,56,0
2026-06-22 16:50:00,57,476
2026-06-22 16:50:00,58,468.003143
2026-06-22 16:50:00,59,468
2026-06-22 16:50:00,60,566.071289
2026-06-22 16:50:00,61,975.959106
2026-06-22 16:50:00,62,0
2026-06-22 16:50:00,63,5.323315
2026-06-22 16:50:00,64,0
2026-06-22 16:50:00,65,0
2026-06-22 16:50:00,66,0
2026-06-22 16:50:00,67,0
2026-06-22 16:50:00,68,0
2026-06-22 16:50:00,69,217.322098
2026-06-22 16:50:00,70,106.583237
2026-06-22 16:50:00,71,8.208069
2026-06-22 16:50:00,72,4.419952
2026-06-22 16:50:00,73,9.872894
2026-06-22 16:50:00,74,138.662598
2026-06-22 16:50:00,75,0
2026-06-22 16:50:00,76,91.335754
2026-06-22 16:50:00,77,0
2026-06-22 16:50:00,78,470
2026-06-22 16:50:00,81,348.966919
2026-06-22 16:50:00,82,64.656494
2026-06-22 16:50:00,83,475.337891
2026-06-22 16:50:00,84,476.996277
2026-06-22 16:50:00,85,1006.694214
2026-06-22 16:50:00,86,107.985107
2026-06-22 16:50:00,87,3.374584
2026-06-22 16:50:00,88,0
2026-06-22 16:50:00,89,119.999992
2026-06-22 16:50:00,90,114.227631
2026-06-22 16:50:00,91,113.903419
2026-06-22 16:50:00,92,263.762329
2026-06-22 16:50:00,93,186
2026-06-22 16:50:00,94,186
2026-06-22 16:50:00,95,220
2026-06-22 16:50:00,96,3.087799
2026-06-22 16:50:00,97,138.607727
2026-06-22 16:50:00,98,137.509064
2026-06-22 16:50:00,99,95.030991
2026-06-22 16:50:00,100,10.898773
2026-06-22 16:50:00,101,0.607925
2026-06-22 16:50:00,102,2.859436
2026-06-22 16:50:00,103,841.415771
2026-06-22 16:50:00,104,915
2026-06-22 16:50:00,105,0
2026-06-22 16:50:00,106,0
2026-06-22 16:50:00,107,216.607605
2026-06-22 16:50:00,108,135.044144
2026-06-22 16:50:00,109,0
2026-06-22 16:50:00,110,0
2026-06-22 16:50:00,111,0
2026-06-22 16:50:00,112,0
2026-06-22 16:50:00,113,0
2026-06-22 16:50:00,114,0
2026-06-22 16:50:00,115,0
2026-06-22 16:50:00,116,0
2026-06-22 16:50:00,117,0
2026-06-22 16:50:00,118,0
2026-06-22 16:50:00,119,0
2026-06-22 16:50:00,120,0
2026-06-22 16:50:00,121,0
2026-06-22 16:50:00,122,0
2026-06-22 16:50:00,123,0
2026-06-22 16:50:00,124,0
2026-06-22 16:50:00,125,3.279419
2026-06-22 16:50:00,126,3.070679
2026-06-22 16:50:00,127,60.000153
2026-06-22 16:50:00,128,19.473267
2026-06-22 16:50:00,130,0
2026-06-22 16:50:00,131,0
2026-06-22 16:50:00,132,225
2026-06-22 16:50:00,133,138
2026-06-22 16:50:00,134,75
2026-06-22 16:50:00,135,1.608353
2026-06-22 16:50:00,136,11
2026-06-22 16:50:00,137,997.515869
2026-06-22 16:50:00,138,993.853516
2026-06-22 16:50:00,139,979.693115
2026-06-22 16:50:00,140,981.782043
2026-06-22 16:50:00,141,0
2026-06-22 16:50:00,142,963.651367
2026-06-22 16:50:00,143,0
2026-06-22 16:50:00,144,300
2026-06-22 16:50:00,146,109.997025
2026-06-22 16:50:00,147,109.997025
2026-06-22 16:50:00,148,106
2026-06-22 16:50:00,149,190.036377
2026-06-22 16:50:00,150,193.254028
2026-06-22 16:50:00,151,216.230957
2026-06-22 16:50:00,152,149.909393
2026-06-22 16:50:00,153,149.909393
2026-06-22 16:50:00,154,162.087418
2026-06-22 16:50:00,155,147.645767
2026-06-22 16:50:00,156,147.645767
2026-06-22 16:50:00,157,164.030136
2026-06-22 16:50:00,158,6.683868
2026-06-22 16:50:00,159,38.592484
2026-06-22 16:50:00,160,11.048004
2026-06-22 16:50:00,161,0
2026-06-22 16:50:00,162,0
2026-06-22 16:50:00,163,0
2026-06-22 16:50:00,164,0
2026-06-22 16:50:00,165,0
2026-06-22 16:50:00,166,0
2026-06-22 16:50:00,167,13.625992
2026-06-22 16:50:00,168,141.003906
2026-06-22 16:50:00,169,70.5
2026-06-22 16:50:00,170,37.222656
2026-06-22 16:50:00,171,635.441162
2026-06-22 16:50:00,172,0
2026-06-22 16:50:00,173,0
2026-06-22 16:50:00,174,33.018555
2026-06-22 16:50:00,175,34.428589
2026-06-22 16:50:00,178,49.996643
2026-06-22 16:50:00,179,49.996643
2026-06-22 16:50:00,180,54
2026-06-22 16:50:00,181,110.186272
2026-06-22 16:50:00,182,110
2026-06-22 16:50:00,183,110.166206
2026-06-22 16:50:00,184,0
2026-06-22 16:50:00,185,0
2026-06-22 16:50:00,186,0
2026-06-22 16:50:00,187,162.083801
2026-06-22 16:50:00,188,162.083801
2026-06-22 16:50:00,189,216
2026-06-22 16:50:00,190,264.399994
2026-06-22 16:50:00,191,0
2026-06-22 16:50:00,192,0
2026-06-22 16:50:00,193,0
2026-06-22 16:50:00,194,120.038437
2026-06-22 16:50:00,195,120.038437
2026-06-22 16:50:00,196,120.075356
2026-06-22 16:50:00,197,0
2026-06-22 16:50:00,198,0
2026-06-22 16:50:00,199,0
2026-06-22 16:50:00,200,0
2026-06-22 16:50:00,201,0
2026-06-22 16:50:00,202,0
2026-06-22 16:50:00,203,1001.378967
2026-06-22 16:50:00,204,1000
2026-06-22 16:50:00,205,1.521576
2026-06-22 16:50:00,206,1.558395
2026-06-22 16:50:00,207,0
2026-06-22 16:50:00,208,0
2026-06-22 16:50:00,209,0
2026-06-22 16:50:00,210,75
2026-06-22 16:50:00,211,25
2026-06-22 16:50:00,212,1410
2026-06-22 16:50:00,213,1412
2026-06-22 16:50:00,214,0
2026-06-22 16:50:00,215,201.649902
2026-06-22 16:50:00,216,201.649902
2026-06-22 16:50:00,217,230
2026-06-22 16:50:00,218,11.164881
2026-06-22 16:50:00,219,11.164881
2026-06-22 16:50:00,220,35.441383
2026-06-22 16:50:00,221,30.38472
2026-06-22 16:50:00,222,22.707214
2026-06-22 16:50:00,223,26.295044
2026-06-22 16:50:00,224,0
2026-06-22 16:50:00,225,25.685913
2026-06-22 16:50:00,226,42.349396
2026-06-22 16:50:00,227,165
2026-06-22 16:50:00,228,95
2026-06-22 16:50:00,229,1.550446
2026-06-22 16:50:00,230,4.13147
2026-06-22 16:50:00,231,1.282166
2026-06-22 16:50:00,232,3.557922
2026-06-22 16:50:00,233,3.650421
2026-06-22 16:50:00,234,2.460022
2026-06-22 16:50:00,235,5.953888
2026-06-22 16:50:00,236,4.316467
2026-06-22 16:50:00,237,0
2026-06-22 16:50:00,238,3.086121
2026-06-22 16:50:00,239,0.848389
2026-06-22 16:50:00,240,24.043274
2026-06-22 16:50:00,241,24.363708
2026-06-22 16:50:00,242,1.036072
2026-06-22 16:50:00,245,5.779526
2026-06-22 16:50:00,246,1.254852
2026-06-22 16:50:00,247,200
2026-06-22 16:50:00,248,100
2026-06-22 16:50:00,249,19.631714
2026-06-22 16:50:00,250,69.723572
2026-06-22 16:50:00,251,68.134155
2026-06-22 16:50:00,254,69.749207
2026-06-22 16:50:00,255,61.379181
2026-06-22 16:50:00,256,99.004486
2026-06-22 16:50:00,257,0
2026-06-22 16:50:00,258,99.004486
2026-06-22 16:50:00,259,130
2026-06-22 16:50:00,260,66.865204
2026-06-22 16:50:00,261,24.540924
2026-06-22 16:50:00,262,149
2026-06-22 16:50:00,263,149
2026-06-22 16:50:00,264,190
2026-06-22 16:50:00,265,172.002319
2026-06-22 16:50:00,266,172.002319
2026-06-22 16:50:00,267,212
2026-06-22 16:50:00,268,130.002747
2026-06-22 16:50:00,269,85
2026-06-22 16:50:00,270,219.431763
2026-06-22 16:50:00,271,94.202087
2026-06-22 16:50:00,272,306.703278
2026-06-22 16:50:00,273,123.628113
2026-06-22 16:50:00,274,150
2026-06-22 16:50:00,275,120
2026-06-22 16:50:00,276,244.656082
2026-06-22 16:50:00,277,244.656082
2026-06-22 16:50:00,278,260.415253
2026-06-22 16:50:00,279,0
2026-06-22 16:50:00,280,0
2026-06-22 16:50:00,281,329.150543
2026-06-22 16:50:00,282,329.150543
2026-06-22 16:50:00,283,291.913055
2026-06-22 16:50:00,287,12.034669
2026-06-22 16:50:00,288,8.035524
2026-06-22 16:50:00,289,2.77459
2026-06-22 16:50:00,290,10.708171
2026-06-22 16:50:00,291,2.662852
2026-06-22 16:50:00,292,22.714844
2026-06-22 16:50:00,293,3.488281
2026-06-22 16:50:00,294,131
2026-06-22 16:50:00,295,131
2026-06-22 16:50:00,296,131
2026-06-22 16:50:00,297,67.12854
2026-06-22 16:50:00,298,97.579147
2026-06-22 16:50:00,299,0
2026-06-22 16:50:00,300,0
2026-06-22 16:50:00,301,0
2026-06-22 16:50:00,302,5.536819
2026-06-22 16:50:00,303,7.516708
2026-06-22 16:50:00,304,1.828827
2026-06-22 16:50:00,305,14.993591
2026-06-22 16:50:00,306,4.77005
2026-06-22 16:50:00,307,21.753601
2026-06-22 16:50:00,308,100
2026-06-22 16:50:00,309,50
2026-06-22 16:50:00,310,6.601166
2026-06-22 16:50:00,311,22.2724
2026-06-22 16:50:00,312,100
2026-06-22 16:50:00,313,50
2026-06-22 16:50:00,314,0
2026-06-22 16:50:00,315,0
2026-06-22 16:50:00,316,8.157593
2026-06-22 16:50:00,317,23.432129
2026-06-22 16:50:00,318,9.607239
2026-06-22 16:50:00,319,19.922485
2026-06-22 16:50:00,320,100
2026-06-22 16:50:00,321,50
2026-06-22 16:50:00,322,7.956726
2026-06-22 16:50:00,323,2.472321
2026-06-22 16:50:00,324,2.658875
2026-06-22 16:50:00,325,22.273071
2026-06-22 16:50:00,326,106
2026-06-22 16:50:00,327,106
2026-06-22 16:50:00,328,132.5
2026-06-22 16:50:00,329,132.5
2026-06-22 16:50:00,330,148
2026-06-22 16:50:00,331,131
2026-06-22 16:50:00,332,221.011993
2026-06-22 16:50:00,333,207.00705
2026-06-22 16:50:00,334,207.00705
2026-06-22 16:50:00,335,119.995728
2026-06-22 16:50:00,336,119.995728
2026-06-22 16:50:00,337,122
2026-06-22 16:50:00,338,0
2026-06-22 16:50:00,339,0
2026-06-22 16:50:00,340,0
2026-06-22 16:50:00,341,4.368725
2026-06-22 16:50:00,342,4.200874
2026-06-22 16:50:00,343,2.926727
2026-06-22 16:50:00,344,119.995728
2026-06-22 16:50:00,345,119.995728
2026-06-22 16:50:00,346,122
2026-06-22 16:50:00,347,122
2026-06-22 16:50:00,348,122
2026-06-22 16:50:00,349,136
2026-06-22 16:50:00,350,122
2026-06-22 16:50:00,351,122
2026-06-22 16:50:00,352,136
2026-06-22 16:50:00,353,0
2026-06-22 16:50:00,354,0
2026-06-22 16:50:00,355,0
2026-06-22 16:50:00,356,1.999207
2026-06-22 16:50:00,357,0
2026-06-22 16:50:00,358,0
2026-06-22 16:50:00,359,708
2026-06-22 16:50:00,360,719.890869
2026-06-22 16:50:00,361,62.305489
2026-06-22 16:50:00,362,68.782738
2026-06-22 16:50:00,363,43.078827
2026-06-22 16:50:00,364,36.526672
2026-06-22 16:50:00,365,0
2026-06-22 16:50:00,366,13.385826
2026-06-22 16:50:00,367,672.40625
2026-06-22 16:50:00,368,815.245361
2026-06-22 16:50:00,369,0
2026-06-22 16:50:00,370,1.825623
2026-06-22 16:50:00,371,4.462158
2026-06-22 16:50:00,372,9.240112
2026-06-22 16:50:00,373,0
2026-06-22 16:50:00,374,0
2026-06-22 16:50:00,375,0
2026-06-22 16:50:00,376,0
2026-06-22 16:50:00,377,52.127747
2026-06-22 16:50:00,378,166.785782
2026-06-22 16:50:00,380,40.085022
2026-06-22 16:50:00,381,59.997864
2026-06-22 16:50:00,382,94.85495
2026-06-22 16:50:00,383,129.638046
2026-06-22 16:50:00,384,0
2026-06-22 16:50:00,385,0
2026-06-22 16:50:00,386,0
2026-06-22 16:50:00,387,0
2026-06-22 16:50:00,388,24.375
2026-06-22 16:50:00,389,16.078125
2026-06-22 16:50:00,390,92.953125
2026-06-22 16:50:00,391,12.234375
2026-06-22 16:50:00,392,10
2026-06-22 16:50:00,393,10
2026-06-22 16:50:00,394,0
2026-06-22 16:50:00,395,0
2026-06-22 16:50:00,396,0
2026-06-22 16:50:00,397,0
2026-06-22 16:50:00,398,0
2026-06-22 16:50:00,399,0
2026-06-22 16:50:00,400,0
2026-06-22 16:50:00,401,0
2026-06-22 16:50:00,402,0
2026-06-22 16:50:00,403,0
2026-06-22 16:50:00,404,0
2026-06-22 16:50:00,405,0
2026-06-22 16:50:00,406,0
2026-06-22 16:50:00,407,0
2026-06-22 16:50:00,408,10.000153
2026-06-22 16:50:00,409,10.000153
2026-06-22 16:50:00,410,19.179737
2026-06-22 16:50:00,411,18.832045
2026-06-22 16:50:00,412,0
2026-06-22 16:50:00,413,1.845722
2026-06-22 16:50:00,414,0
2026-06-22 16:50:00,415,666.301331
2026-06-22 16:50:00,416,375
2026-06-22 16:50:00,417,375
2026-06-22 16:50:00,418,260.008545
2026-06-22 16:50:00,419,715
2026-06-22 16:50:00,420,716.826904
2026-06-22 16:50:00,421,615
2026-06-22 16:50:00,422,615
2026-06-22 16:50:00,423,3.580597
2026-06-22 16:50:00,424,4.988037
2026-06-22 16:50:00,425,1.612152
2026-06-22 16:50:00,426,7.601151
2026-06-22 16:50:00,427,37.172974
2026-06-22 16:50:00,428,80.512306
2026-06-22 16:50:00,429,79.646187
2026-06-22 16:50:00,430,42.058754
2026-06-22 16:50:00,431,93.69281
2026-06-22 16:50:00,432,94.295227
2026-06-22 16:50:00,433,0
2026-06-22 16:50:00,434,0.754547
2026-06-22 16:50:00,435,18.001709
2026-06-22 16:50:00,436,8
2026-06-22 16:50:00,437,115
2026-06-22 16:50:00,438,115
2026-06-22 16:50:00,439,186
2026-06-22 16:50:00,440,115
2026-06-22 16:50:00,441,115
2026-06-22 16:50:00,442,186
2026-06-22 16:50:00,443,20.259766
2026-06-22 16:50:00,444,75.094208
2026-06-22 16:50:00,445,53.496277
2026-06-22 16:50:00,446,187.896362
2026-06-22 16:50:00,447,187.896362
2026-06-22 16:50:00,448,204
2026-06-22 16:50:00,449,187.896362
2026-06-22 16:50:00,450,187.896362
2026-06-22 16:50:00,451,204
2026-06-22 16:50:00,452,190
2026-06-22 16:50:00,453,190
2026-06-22 16:50:00,454,190
2026-06-22 16:50:00,455,150.009918
2026-06-22 16:50:00,456,150.009918
2026-06-22 16:50:00,457,9.915161
2026-06-22 16:50:00,458,12.278076
2026-06-22 16:50:00,459,266
2026-06-22 16:50:00,460,37.221924
2026-06-22 16:50:00,461,38.144531
2026-06-22 16:50:00,462,0
2026-06-22 16:50:00,463,15.401154
2026-06-22 16:50:00,464,17.151794
2026-06-22 16:50:00,465,986.838806
2026-06-22 16:50:00,466,0
2026-06-22 16:50:00,467,968.254395
2026-06-22 16:50:00,468,0
2026-06-22 16:50:00,470,999.89624
2026-06-22 16:50:00,471,989.568848
2026-06-22 16:50:00,472,0
2026-06-22 16:50:00,473,0
2026-06-22 16:50:00,474,55.453613
2026-06-22 16:50:00,475,53.23291
2026-06-22 16:50:00,476,225
2026-06-22 16:50:00,477,0
2026-06-22 16:50:00,478,0
2026-06-22 16:50:00,479,1419.212524
2026-06-22 16:50:00,480,1419.580078
2026-06-22 16:50:00,481,140
2026-06-22 16:50:00,482,108
2026-06-22 16:50:00,570,0
2026-06-22 16:50:00,571,0
2026-06-22 16:50:00,572,0
2026-06-22 16:50:00,573,0
2026-06-22 16:50:00,574,0
2026-06-22 16:50:00,575,0
2026-06-22 16:50:00,576,0
2026-06-22 16:50:00,577,0
2026-06-22 16:50:00,578,0
2026-06-22 16:50:00,579,0
2026-06-22 16:50:00,580,0
2026-06-22 16:50:00,581,0
2026-06-22 16:50:00,582,0
2026-06-22 16:50:00,583,0
2026-06-22 16:50:00,584,0
2026-06-22 16:50:00,585,0
2026-06-22 16:50:00,586,0
2026-06-22 16:50:00,587,0
2026-06-22 16:50:00,588,0
2026-06-22 16:50:00,589,0
2026-06-22 16:50:00,590,0
2026-06-22 16:50:00,591,0
2026-06-22 16:50:00,592,0
2026-06-22 16:50:00,593,0
2026-06-22 16:50:00,594,0
2026-06-22 16:50:00,595,0
2026-06-22 16:50:00,596,0
2026-06-22 16:50:00,597,0
2026-06-22 16:50:00,598,0
2026-06-22 16:50:00,599,0
2026-06-22 16:50:00,600,0
2026-06-22 16:50:00,601,0
2026-06-22 16:50:00,602,0
2026-06-22 16:50:00,603,0
2026-06-22 16:55:00,2,25.377096
2026-06-22 16:55:00,3,50
2026-06-22 16:55:00,4,0
2026-06-22 16:55:00,5,475
2026-06-22 16:55:00,6,498.120422
2026-06-22 16:55:00,7,499.923828
2026-06-22 16:55:00,8,504.804443
2026-06-22 16:55:00,9,506.8125
2026-06-22 16:55:00,10,475
2026-06-22 16:55:00,11,475
2026-06-22 16:55:00,13,96.613129
2026-06-22 16:55:00,14,164.972992
2026-06-22 16:55:00,15,517
2026-06-22 16:55:00,16,520
2026-06-22 16:55:00,17,432.529175
2026-06-22 16:55:00,18,446.626404
2026-06-22 16:55:00,19,2.528076
2026-06-22 16:55:00,20,0
2026-06-22 16:55:00,21,461.893066
2026-06-22 16:55:00,22,336.135437
2026-06-22 16:55:00,23,321.822266
2026-06-22 16:55:00,24,341.636414
2026-06-22 16:55:00,27,0
2026-06-22 16:55:00,28,0
2026-06-22 16:55:00,29,0
2026-06-22 16:55:00,31,992.967285
2026-06-22 16:55:00,32,999.242371
2026-06-22 16:55:00,33,211
2026-06-22 16:55:00,35,160.002441
2026-06-22 16:55:00,36,76
2026-06-22 16:55:00,37,0
2026-06-22 16:55:00,38,477.988159
2026-06-22 16:55:00,39,459.738098
2026-06-22 16:55:00,40,477.814575
2026-06-22 16:55:00,41,102.569702
2026-06-22 16:55:00,42,463
2026-06-22 16:55:00,43,2.391891
2026-06-22 16:55:00,44,4.594955
2026-06-22 16:55:00,45,4.451889
2026-06-22 16:55:00,46,4.394669
2026-06-22 16:55:00,47,5.338821
2026-06-22 16:55:00,48,12.319946
2026-06-22 16:55:00,49,8.65773
2026-06-22 16:55:00,50,3.708008
2026-06-22 16:55:00,51,2.620773
2026-06-22 16:55:00,52,474
2026-06-22 16:55:00,53,499.332825
2026-06-22 16:55:00,54,51.838745
2026-06-22 16:55:00,55,0
2026-06-22 16:55:00,56,0
2026-06-22 16:55:00,57,476
2026-06-22 16:55:00,58,479
2026-06-22 16:55:00,59,468
2026-06-22 16:55:00,60,563.892334
2026-06-22 16:55:00,61,975.959106
2026-06-22 16:55:00,62,0
2026-06-22 16:55:00,63,5.323315
2026-06-22 16:55:00,64,0
2026-06-22 16:55:00,65,0
2026-06-22 16:55:00,66,0
2026-06-22 16:55:00,67,0
2026-06-22 16:55:00,68,0
2026-06-22 16:55:00,69,217.457397
2026-06-22 16:55:00,70,106.597481
2026-06-22 16:55:00,71,8.208069
2026-06-22 16:55:00,72,4.419952
2026-06-22 16:55:00,73,9.872894
2026-06-22 16:55:00,74,138.662598
2026-06-22 16:55:00,75,0
2026-06-22 16:55:00,76,91.335754
2026-06-22 16:55:00,77,0
2026-06-22 16:55:00,78,470
2026-06-22 16:55:00,81,351.560974
2026-06-22 16:55:00,82,64.656494
2026-06-22 16:55:00,83,474.788574
2026-06-22 16:55:00,84,476.996277
2026-06-22 16:55:00,85,1005.458252
2026-06-22 16:55:00,86,107.985107
2026-06-22 16:55:00,87,3.374584
2026-06-22 16:55:00,88,0
2026-06-22 16:55:00,89,119.999992
2026-06-22 16:55:00,90,114.227631
2026-06-22 16:55:00,91,113.903419
2026-06-22 16:55:00,92,264.220093
2026-06-22 16:55:00,93,186
2026-06-22 16:55:00,94,186
2026-06-22 16:55:00,95,220
2026-06-22 16:55:00,96,3.087799
2026-06-22 16:55:00,97,139.175385
2026-06-22 16:55:00,98,137.509064
2026-06-22 16:55:00,99,95.745117
2026-06-22 16:55:00,100,11.686157
2026-06-22 16:55:00,101,0.607925
2026-06-22 16:55:00,102,2.859436
2026-06-22 16:55:00,103,885.019043
2026-06-22 16:55:00,104,915
2026-06-22 16:55:00,105,0
2026-06-22 16:55:00,106,0
2026-06-22 16:55:00,107,208.008667
2026-06-22 16:55:00,108,133.381668
2026-06-22 16:55:00,109,0
2026-06-22 16:55:00,110,0
2026-06-22 16:55:00,111,0
2026-06-22 16:55:00,112,0
2026-06-22 16:55:00,113,0
2026-06-22 16:55:00,114,0
2026-06-22 16:55:00,115,0
2026-06-22 16:55:00,116,0
2026-06-22 16:55:00,117,0
2026-06-22 16:55:00,118,0
2026-06-22 16:55:00,119,0
2026-06-22 16:55:00,120,0
2026-06-22 16:55:00,121,0
2026-06-22 16:55:00,122,0
2026-06-22 16:55:00,123,0
2026-06-22 16:55:00,124,0
2026-06-22 16:55:00,125,3.279419
2026-06-22 16:55:00,126,3.070679
2026-06-22 16:55:00,127,85
2026-06-22 16:55:00,128,19.473267
2026-06-22 16:55:00,130,0
2026-06-22 16:55:00,131,0
2026-06-22 16:55:00,132,225
2026-06-22 16:55:00,133,145.990631
2026-06-22 16:55:00,134,78.77739
2026-06-22 16:55:00,135,1.608353
2026-06-22 16:55:00,136,11
2026-06-22 16:55:00,137,1001.9104
2026-06-22 16:55:00,138,993.853516
2026-06-22 16:55:00,139,983.671997
2026-06-22 16:55:00,140,983.771423
2026-06-22 16:55:00,141,0
2026-06-22 16:55:00,142,962.38269
2026-06-22 16:55:00,143,0
2026-06-22 16:55:00,144,300
2026-06-22 16:55:00,146,109.997025
2026-06-22 16:55:00,147,109.997025
2026-06-22 16:55:00,148,106
2026-06-22 16:55:00,149,204.819458
2026-06-22 16:55:00,150,206.316711
2026-06-22 16:55:00,151,221.322021
2026-06-22 16:55:00,152,128.775528
2026-06-22 16:55:00,153,128.775528
2026-06-22 16:55:00,154,142.257645
2026-06-22 16:55:00,155,130.452011
2026-06-22 16:55:00,156,130.452011
2026-06-22 16:55:00,157,146.725052
2026-06-22 16:55:00,158,6.683868
2026-06-22 16:55:00,159,38.315529
2026-06-22 16:55:00,160,11.131935
2026-06-22 16:55:00,161,0
2026-06-22 16:55:00,162,0
2026-06-22 16:55:00,163,0
2026-06-22 16:55:00,164,0
2026-06-22 16:55:00,165,0
2026-06-22 16:55:00,166,0
2026-06-22 16:55:00,167,13.724785
2026-06-22 16:55:00,168,141.003906
2026-06-22 16:55:00,169,70.5
2026-06-22 16:55:00,170,4.921875
2026-06-22 16:55:00,171,638.004639
2026-06-22 16:55:00,172,0
2026-06-22 16:55:00,173,0
2026-06-22 16:55:00,174,33.018555
2026-06-22 16:55:00,175,34.428589
2026-06-22 16:55:00,178,49.996643
2026-06-22 16:55:00,179,49.996643
2026-06-22 16:55:00,180,54
2026-06-22 16:55:00,181,110.915848
2026-06-22 16:55:00,182,110.915848
2026-06-22 16:55:00,183,111.63443
2026-06-22 16:55:00,184,0
2026-06-22 16:55:00,185,0
2026-06-22 16:55:00,186,0
2026-06-22 16:55:00,187,162.083801
2026-06-22 16:55:00,188,162.083801
2026-06-22 16:55:00,189,216
2026-06-22 16:55:00,190,264.399994
2026-06-22 16:55:00,191,0
2026-06-22 16:55:00,192,0
2026-06-22 16:55:00,193,0
2026-06-22 16:55:00,194,120.794403
2026-06-22 16:55:00,195,120.794403
2026-06-22 16:55:00,196,121.409248
2026-06-22 16:55:00,197,0
2026-06-22 16:55:00,198,0
2026-06-22 16:55:00,199,0
2026-06-22 16:55:00,200,0
2026-06-22 16:55:00,201,0
2026-06-22 16:55:00,202,0
2026-06-22 16:55:00,203,1002.555359
2026-06-22 16:55:00,204,1000
2026-06-22 16:55:00,205,1.521576
2026-06-22 16:55:00,206,1.558395
2026-06-22 16:55:00,207,0
2026-06-22 16:55:00,208,0
2026-06-22 16:55:00,209,0
2026-06-22 16:55:00,210,75
2026-06-22 16:55:00,211,25
2026-06-22 16:55:00,212,1410
2026-06-22 16:55:00,213,1412
2026-06-22 16:55:00,214,0
2026-06-22 16:55:00,215,201.649902
2026-06-22 16:55:00,216,201.649902
2026-06-22 16:55:00,217,230
2026-06-22 16:55:00,218,11.164881
2026-06-22 16:55:00,219,11.164881
2026-06-22 16:55:00,220,35.191521
2026-06-22 16:55:00,221,30.38472
2026-06-22 16:55:00,222,22.707214
2026-06-22 16:55:00,223,26.295044
2026-06-22 16:55:00,224,0
2026-06-22 16:55:00,225,25.685913
2026-06-22 16:55:00,226,42.349396
2026-06-22 16:55:00,227,165
2026-06-22 16:55:00,228,95
2026-06-22 16:55:00,229,1.550446
2026-06-22 16:55:00,230,4.13147
2026-06-22 16:55:00,231,1.282166
2026-06-22 16:55:00,232,3.557922
2026-06-22 16:55:00,233,3.650421
2026-06-22 16:55:00,234,2.460022
2026-06-22 16:55:00,235,5.953888
2026-06-22 16:55:00,236,4.316467
2026-06-22 16:55:00,237,0
2026-06-22 16:55:00,238,3.086121
2026-06-22 16:55:00,239,0.848389
2026-06-22 16:55:00,240,24.230957
2026-06-22 16:55:00,241,24.856567
2026-06-22 16:55:00,242,1.036072
2026-06-22 16:55:00,245,5.779526
2026-06-22 16:55:00,246,1.254852
2026-06-22 16:55:00,247,200
2026-06-22 16:55:00,248,100
2026-06-22 16:55:00,249,19.836792
2026-06-22 16:55:00,250,69.774841
2026-06-22 16:55:00,251,68.300781
2026-06-22 16:55:00,254,70.492615
2026-06-22 16:55:00,255,61.379181
2026-06-22 16:55:00,256,99.004486
2026-06-22 16:55:00,257,0
2026-06-22 16:55:00,258,99.004486
2026-06-22 16:55:00,259,130
2026-06-22 16:55:00,260,67.454834
2026-06-22 16:55:00,261,25.88678
2026-06-22 16:55:00,262,149
2026-06-22 16:55:00,263,149
2026-06-22 16:55:00,264,190
2026-06-22 16:55:00,265,172.002319
2026-06-22 16:55:00,266,172.002319
2026-06-22 16:55:00,267,212
2026-06-22 16:55:00,268,130.002747
2026-06-22 16:55:00,269,85
2026-06-22 16:55:00,270,219.154053
2026-06-22 16:55:00,271,94.180725
2026-06-22 16:55:00,272,308.914307
2026-06-22 16:55:00,273,124.048523
2026-06-22 16:55:00,274,172.705795
2026-06-22 16:55:00,275,123.693115
2026-06-22 16:55:00,276,250.079224
2026-06-22 16:55:00,277,250.079224
2026-06-22 16:55:00,278,264.355347
2026-06-22 16:55:00,279,0
2026-06-22 16:55:00,280,0
2026-06-22 16:55:00,281,324.674469
2026-06-22 16:55:00,282,324.674469
2026-06-22 16:55:00,283,289.436951
2026-06-22 16:55:00,287,11.992554
2026-06-22 16:55:00,288,8.001953
2026-06-22 16:55:00,289,2.782067
2026-06-22 16:55:00,290,10.710002
2026-06-22 16:55:00,291,2.662852
2026-06-22 16:55:00,292,22.714844
2026-06-22 16:55:00,293,3.488281
2026-06-22 16:55:00,294,131
2026-06-22 16:55:00,295,131
2026-06-22 16:55:00,296,131
2026-06-22 16:55:00,297,67.12854
2026-06-22 16:55:00,298,96.842133
2026-06-22 16:55:00,299,0
2026-06-22 16:55:00,300,0
2026-06-22 16:55:00,301,0
2026-06-22 16:55:00,302,5.536819
2026-06-22 16:55:00,303,7.516708
2026-06-22 16:55:00,304,1.828827
2026-06-22 16:55:00,305,14.993591
2026-06-22 16:55:00,306,4.77005
2026-06-22 16:55:00,307,21.753601
2026-06-22 16:55:00,308,100
2026-06-22 16:55:00,309,50
2026-06-22 16:55:00,310,6.601166
2026-06-22 16:55:00,311,22.2724
2026-06-22 16:55:00,312,100
2026-06-22 16:55:00,313,50
2026-06-22 16:55:00,314,0
2026-06-22 16:55:00,315,0
2026-06-22 16:55:00,316,8.157593
2026-06-22 16:55:00,317,23.432129
2026-06-22 16:55:00,318,9.607239
2026-06-22 16:55:00,319,19.922485
2026-06-22 16:55:00,320,100
2026-06-22 16:55:00,321,50
2026-06-22 16:55:00,322,7.956726
2026-06-22 16:55:00,323,2.472321
2026-06-22 16:55:00,324,2.658875
2026-06-22 16:55:00,325,22.273071
2026-06-22 16:55:00,326,106
2026-06-22 16:55:00,327,106
2026-06-22 16:55:00,328,132.5
2026-06-22 16:55:00,329,132.5
2026-06-22 16:55:00,330,148
2026-06-22 16:55:00,331,131
2026-06-22 16:55:00,332,221.011993
2026-06-22 16:55:00,333,207.00705
2026-06-22 16:55:00,334,207.00705
2026-06-22 16:55:00,335,119.995728
2026-06-22 16:55:00,336,119.995728
2026-06-22 16:55:00,337,122
2026-06-22 16:55:00,338,0
2026-06-22 16:55:00,339,0
2026-06-22 16:55:00,340,0
2026-06-22 16:55:00,341,4.368725
2026-06-22 16:55:00,342,4.200874
2026-06-22 16:55:00,343,2.926727
2026-06-22 16:55:00,344,119.995728
2026-06-22 16:55:00,345,119.995728
2026-06-22 16:55:00,346,122
2026-06-22 16:55:00,347,122
2026-06-22 16:55:00,348,122
2026-06-22 16:55:00,349,136
2026-06-22 16:55:00,350,122
2026-06-22 16:55:00,351,122
2026-06-22 16:55:00,352,136
2026-06-22 16:55:00,353,0
2026-06-22 16:55:00,354,0
2026-06-22 16:55:00,355,0
2026-06-22 16:55:00,356,1.999207
2026-06-22 16:55:00,357,0
2026-06-22 16:55:00,358,0
2026-06-22 16:55:00,359,708
2026-06-22 16:55:00,360,721.758057
2026-06-22 16:55:00,361,63.211281
2026-06-22 16:55:00,362,69.235634
2026-06-22 16:55:00,363,43.309547
2026-06-22 16:55:00,364,36.540344
2026-06-22 16:55:00,365,0
2026-06-22 16:55:00,366,13.454185
2026-06-22 16:55:00,367,671.401672
2026-06-22 16:55:00,368,825.625854
2026-06-22 16:55:00,369,0
2026-06-22 16:55:00,370,1.825623
2026-06-22 16:55:00,371,4.462158
2026-06-22 16:55:00,372,9.240112
2026-06-22 16:55:00,373,0
2026-06-22 16:55:00,374,0
2026-06-22 16:55:00,375,0
2026-06-22 16:55:00,376,0
2026-06-22 16:55:00,377,52.127747
2026-06-22 16:55:00,378,166.458481
2026-06-22 16:55:00,380,40.085022
2026-06-22 16:55:00,381,87.124664
2026-06-22 16:55:00,382,94.677567
2026-06-22 16:55:00,383,133.826706
2026-06-22 16:55:00,384,0
2026-06-22 16:55:00,385,0
2026-06-22 16:55:00,386,0
2026-06-22 16:55:00,387,0
2026-06-22 16:55:00,388,24.375
2026-06-22 16:55:00,389,16.078125
2026-06-22 16:55:00,390,92.953125
2026-06-22 16:55:00,391,12.234375
2026-06-22 16:55:00,392,10
2026-06-22 16:55:00,393,10
2026-06-22 16:55:00,394,0
2026-06-22 16:55:00,395,0
2026-06-22 16:55:00,396,0
2026-06-22 16:55:00,397,0
2026-06-22 16:55:00,398,0
2026-06-22 16:55:00,399,0
2026-06-22 16:55:00,400,0
2026-06-22 16:55:00,401,0
2026-06-22 16:55:00,402,0
2026-06-22 16:55:00,403,0
2026-06-22 16:55:00,404,0
2026-06-22 16:55:00,405,0
2026-06-22 16:55:00,406,0
2026-06-22 16:55:00,407,0
2026-06-22 16:55:00,408,20
2026-06-22 16:55:00,409,20
2026-06-22 16:55:00,410,19.491673
2026-06-22 16:55:00,411,19.229053
2026-06-22 16:55:00,412,0
2026-06-22 16:55:00,413,1.845722
2026-06-22 16:55:00,414,0
2026-06-22 16:55:00,415,678.260803
2026-06-22 16:55:00,416,375
2026-06-22 16:55:00,417,375
2026-06-22 16:55:00,418,260.008545
2026-06-22 16:55:00,419,715
2026-06-22 16:55:00,420,716.826904
2026-06-22 16:55:00,421,615
2026-06-22 16:55:00,422,615
2026-06-22 16:55:00,423,3.580597
2026-06-22 16:55:00,424,4.988037
2026-06-22 16:55:00,425,1.612152
2026-06-22 16:55:00,426,7.601151
2026-06-22 16:55:00,427,37.172974
2026-06-22 16:55:00,428,82.564415
2026-06-22 16:55:00,429,81.373505
2026-06-22 16:55:00,430,42.536102
2026-06-22 16:55:00,431,93.679993
2026-06-22 16:55:00,432,94.295227
2026-06-22 16:55:00,433,0
2026-06-22 16:55:00,434,0.754547
2026-06-22 16:55:00,435,18.001709
2026-06-22 16:55:00,436,8
2026-06-22 16:55:00,437,115
2026-06-22 16:55:00,438,115
2026-06-22 16:55:00,439,186
2026-06-22 16:55:00,440,115
2026-06-22 16:55:00,441,115
2026-06-22 16:55:00,442,186
2026-06-22 16:55:00,443,20.259766
2026-06-22 16:55:00,444,75.837646
2026-06-22 16:55:00,445,22.759247
2026-06-22 16:55:00,446,187.896362
2026-06-22 16:55:00,447,187.896362
2026-06-22 16:55:00,448,204
2026-06-22 16:55:00,449,187.896362
2026-06-22 16:55:00,450,187.896362
2026-06-22 16:55:00,451,204
2026-06-22 16:55:00,452,190
2026-06-22 16:55:00,453,190
2026-06-22 16:55:00,454,190
2026-06-22 16:55:00,455,150.009918
2026-06-22 16:55:00,456,150.009918
2026-06-22 16:55:00,457,5.129517
2026-06-22 16:55:00,458,3.159882
2026-06-22 16:55:00,459,266
2026-06-22 16:55:00,460,37.221924
2026-06-22 16:55:00,461,38.001709
2026-06-22 16:55:00,462,0
2026-06-22 16:55:00,463,15.401154
2026-06-22 16:55:00,464,17.151794
2026-06-22 16:55:00,465,988.86853
2026-06-22 16:55:00,466,0
2026-06-22 16:55:00,467,968.034668
2026-06-22 16:55:00,468,0
2026-06-22 16:55:00,470,989.568848
2026-06-22 16:55:00,471,968.694092
2026-06-22 16:55:00,472,0
2026-06-22 16:55:00,473,0
2026-06-22 16:55:00,474,55.453613
2026-06-22 16:55:00,475,53.23291
2026-06-22 16:55:00,476,225
2026-06-22 16:55:00,477,0
2026-06-22 16:55:00,478,0
2026-06-22 16:55:00,479,1418.477295
2026-06-22 16:55:00,480,1421.785645
2026-06-22 16:55:00,481,186.044678
2026-06-22 16:55:00,482,116.62928
2026-06-22 16:55:00,570,0
2026-06-22 16:55:00,571,0
2026-06-22 16:55:00,572,0
2026-06-22 16:55:00,573,0
2026-06-22 16:55:00,574,0
2026-06-22 16:55:00,575,0
2026-06-22 16:55:00,576,0
2026-06-22 16:55:00,577,0
2026-06-22 16:55:00,578,0
2026-06-22 16:55:00,579,0
2026-06-22 16:55:00,580,0
2026-06-22 16:55:00,581,0
2026-06-22 16:55:00,582,0
2026-06-22 16:55:00,583,0
2026-06-22 16:55:00,584,0
2026-06-22 16:55:00,585,0
2026-06-22 16:55:00,586,0
2026-06-22 16:55:00,587,0
2026-06-22 16:55:00,588,0
2026-06-22 16:55:00,589,0
2026-06-22 16:55:00,590,0
2026-06-22 16:55:00,591,0
2026-06-22 16:55:00,592,0
2026-06-22 16:55:00,593,0
2026-06-22 16:55:00,594,0
2026-06-22 16:55:00,595,0
2026-06-22 16:55:00,596,0
2026-06-22 16:55:00,597,0
2026-06-22 16:55:00,598,0
2026-06-22 16:55:00,599,0
2026-06-22 16:55:00,600,0
2026-06-22 16:55:00,601,0
2026-06-22 16:55:00,602,0
2026-06-22 16:55:00,603,0
2026-06-22 17:00:00,2,25.377096
2026-06-22 17:00:00,3,30.001282
2026-06-22 17:00:00,4,0
2026-06-22 17:00:00,5,475
2026-06-22 17:00:00,6,495.423828
2026-06-22 17:00:00,7,497.743591
2026-06-22 17:00:00,8,506.06665
2026-06-22 17:00:00,9,508.849304
2026-06-22 17:00:00,10,475
2026-06-22 17:00:00,11,475
2026-06-22 17:00:00,13,96.613129
2026-06-22 17:00:00,14,164.972992
2026-06-22 17:00:00,15,517
2026-06-22 17:00:00,16,520
2026-06-22 17:00:00,17,449.260681
2026-06-22 17:00:00,18,460.147827
2026-06-22 17:00:00,19,3.183273
2026-06-22 17:00:00,20,0
2026-06-22 17:00:00,21,458.253662
2026-06-22 17:00:00,22,336.322388
2026-06-22 17:00:00,23,321.261475
2026-06-22 17:00:00,24,341.449463
2026-06-22 17:00:00,27,0
2026-06-22 17:00:00,28,0
2026-06-22 17:00:00,29,0
2026-06-22 17:00:00,31,994.027832
2026-06-22 17:00:00,32,997.165466
2026-06-22 17:00:00,33,211
2026-06-22 17:00:00,35,160.002441
2026-06-22 17:00:00,36,76
2026-06-22 17:00:00,37,0
2026-06-22 17:00:00,38,477.988159
2026-06-22 17:00:00,39,459.787659
2026-06-22 17:00:00,40,477.814575
2026-06-22 17:00:00,41,102.569702
2026-06-22 17:00:00,42,463
2026-06-22 17:00:00,43,2.391891
2026-06-22 17:00:00,44,4.594955
2026-06-22 17:00:00,45,4.451889
2026-06-22 17:00:00,46,4.394669
2026-06-22 17:00:00,47,5.338821
2026-06-22 17:00:00,48,12.319946
2026-06-22 17:00:00,49,8.65773
2026-06-22 17:00:00,50,3.708008
2026-06-22 17:00:00,51,2.620773
2026-06-22 17:00:00,52,474
2026-06-22 17:00:00,53,497.932068
2026-06-22 17:00:00,54,51.838745
2026-06-22 17:00:00,55,0
2026-06-22 17:00:00,56,0
2026-06-22 17:00:00,57,476
2026-06-22 17:00:00,58,473.120789
2026-06-22 17:00:00,59,468
2026-06-22 17:00:00,60,565.494629
2026-06-22 17:00:00,61,975
2026-06-22 17:00:00,62,0
2026-06-22 17:00:00,63,10.345165
2026-06-22 17:00:00,64,0
2026-06-22 17:00:00,65,0
2026-06-22 17:00:00,66,0
2026-06-22 17:00:00,67,0
2026-06-22 17:00:00,68,0
2026-06-22 17:00:00,69,217.19136
2026-06-22 17:00:00,70,106.372192
2026-06-22 17:00:00,71,8.208069
2026-06-22 17:00:00,72,4.419952
2026-06-22 17:00:00,73,9.872894
2026-06-22 17:00:00,74,138.662598
2026-06-22 17:00:00,75,0
2026-06-22 17:00:00,76,91.335754
2026-06-22 17:00:00,77,0
2026-06-22 17:00:00,78,470
2026-06-22 17:00:00,81,350.706482
2026-06-22 17:00:00,82,64.656494
2026-06-22 17:00:00,83,473.9646
2026-06-22 17:00:00,84,476.996277
2026-06-22 17:00:00,85,998.729004
2026-06-22 17:00:00,86,107.985107
2026-06-22 17:00:00,87,3.374584
2026-06-22 17:00:00,88,0
2026-06-22 17:00:00,89,120
2026-06-22 17:00:00,90,114
2026-06-22 17:00:00,91,114
2026-06-22 17:00:00,92,263.396118
2026-06-22 17:00:00,93,186
2026-06-22 17:00:00,94,186
2026-06-22 17:00:00,95,220
2026-06-22 17:00:00,96,3.087799
2026-06-22 17:00:00,97,138.717621
2026-06-22 17:00:00,98,136.355499
2026-06-22 17:00:00,99,96.17543
2026-06-22 17:00:00,100,11.178009
2026-06-22 17:00:00,101,0.607925
2026-06-22 17:00:00,102,2.859436
2026-06-22 17:00:00,103,915.632935
2026-06-22 17:00:00,104,915
2026-06-22 17:00:00,105,0
2026-06-22 17:00:00,106,0
2026-06-22 17:00:00,107,175
2026-06-22 17:00:00,108,127
2026-06-22 17:00:00,109,0
2026-06-22 17:00:00,110,0
2026-06-22 17:00:00,111,0
2026-06-22 17:00:00,112,0
2026-06-22 17:00:00,113,0
2026-06-22 17:00:00,114,0
2026-06-22 17:00:00,115,0
2026-06-22 17:00:00,116,0
2026-06-22 17:00:00,117,0
2026-06-22 17:00:00,118,0
2026-06-22 17:00:00,119,0
2026-06-22 17:00:00,120,0
2026-06-22 17:00:00,121,0
2026-06-22 17:00:00,122,0
2026-06-22 17:00:00,123,0
2026-06-22 17:00:00,124,0
2026-06-22 17:00:00,125,3.279419
2026-06-22 17:00:00,126,3.070679
2026-06-22 17:00:00,127,60.000153
2026-06-22 17:00:00,128,19.473267
2026-06-22 17:00:00,130,0
2026-06-22 17:00:00,131,0
2026-06-22 17:00:00,132,225
2026-06-22 17:00:00,133,138
2026-06-22 17:00:00,134,75
2026-06-22 17:00:00,135,1.608353
2026-06-22 17:00:00,136,11
2026-06-22 17:00:00,137,998.980713
2026-06-22 17:00:00,138,996.783325
2026-06-22 17:00:00,139,981.682556
2026-06-22 17:00:00,140,981.782043
2026-06-22 17:00:00,141,0
2026-06-22 17:00:00,142,961.114136
2026-06-22 17:00:00,143,0
2026-06-22 17:00:00,144,300
2026-06-22 17:00:00,146,109.997025
2026-06-22 17:00:00,147,109.997025
2026-06-22 17:00:00,148,106
2026-06-22 17:00:00,149,204.050415
2026-06-22 17:00:00,150,206.383667
2026-06-22 17:00:00,151,226.815125
2026-06-22 17:00:00,152,91.459503
2026-06-22 17:00:00,153,91.459503
2026-06-22 17:00:00,154,107.24427
2026-06-22 17:00:00,155,97.956985
2026-06-22 17:00:00,156,97.956985
2026-06-22 17:00:00,157,114.019577
2026-06-22 17:00:00,158,6.683868
2026-06-22 17:00:00,159,38.30294
2026-06-22 17:00:00,160,11.123543
2026-06-22 17:00:00,161,0
2026-06-22 17:00:00,162,0
2026-06-22 17:00:00,163,0
2026-06-22 17:00:00,164,0
2026-06-22 17:00:00,165,0
2026-06-22 17:00:00,166,0
2026-06-22 17:00:00,167,13.746735
2026-06-22 17:00:00,168,141.003906
2026-06-22 17:00:00,169,70.5
2026-06-22 17:00:00,170,7.037109
2026-06-22 17:00:00,171,638.004639
2026-06-22 17:00:00,172,0
2026-06-22 17:00:00,173,0
2026-06-22 17:00:00,174,33.018555
2026-06-22 17:00:00,175,34.428589
2026-06-22 17:00:00,178,49.996643
2026-06-22 17:00:00,179,49.996643
2026-06-22 17:00:00,180,54
2026-06-22 17:00:00,181,110.944679
2026-06-22 17:00:00,182,110
2026-06-22 17:00:00,183,110.842949
2026-06-22 17:00:00,184,0
2026-06-22 17:00:00,185,0
2026-06-22 17:00:00,186,0
2026-06-22 17:00:00,187,162.083801
2026-06-22 17:00:00,188,162.083801
2026-06-22 17:00:00,189,216
2026-06-22 17:00:00,190,264.399994
2026-06-22 17:00:00,191,0
2026-06-22 17:00:00,192,0
2026-06-22 17:00:00,193,0
2026-06-22 17:00:00,194,120.454048
2026-06-22 17:00:00,195,119.995728
2026-06-22 17:00:00,196,120.40435
2026-06-22 17:00:00,197,0
2026-06-22 17:00:00,198,0
2026-06-22 17:00:00,199,0
2026-06-22 17:00:00,200,0
2026-06-22 17:00:00,201,0
2026-06-22 17:00:00,202,0
2026-06-22 17:00:00,203,1001.378967
2026-06-22 17:00:00,204,1000
2026-06-22 17:00:00,205,1.521576
2026-06-22 17:00:00,206,1.558395
2026-06-22 17:00:00,207,0
2026-06-22 17:00:00,208,0
2026-06-22 17:00:00,209,0
2026-06-22 17:00:00,210,75
2026-06-22 17:00:00,211,25
2026-06-22 17:00:00,212,1410
2026-06-22 17:00:00,213,1412
2026-06-22 17:00:00,214,0
2026-06-22 17:00:00,215,201.701416
2026-06-22 17:00:00,216,201.701416
2026-06-22 17:00:00,217,230
2026-06-22 17:00:00,218,11.164881
2026-06-22 17:00:00,219,11.164881
2026-06-22 17:00:00,220,35.472614
2026-06-22 17:00:00,221,30.38472
2026-06-22 17:00:00,222,22.707214
2026-06-22 17:00:00,223,26.295044
2026-06-22 17:00:00,224,0
2026-06-22 17:00:00,225,25.685913
2026-06-22 17:00:00,226,42.349396
2026-06-22 17:00:00,227,165
2026-06-22 17:00:00,228,95
2026-06-22 17:00:00,229,1.550446
2026-06-22 17:00:00,230,4.13147
2026-06-22 17:00:00,231,1.282166
2026-06-22 17:00:00,232,3.557922
2026-06-22 17:00:00,233,3.650421
2026-06-22 17:00:00,234,2.460022
2026-06-22 17:00:00,235,5.953888
2026-06-22 17:00:00,236,4.316467
2026-06-22 17:00:00,237,0
2026-06-22 17:00:00,238,3.086121
2026-06-22 17:00:00,239,0.848389
2026-06-22 17:00:00,240,24.159241
2026-06-22 17:00:00,241,24.694824
2026-06-22 17:00:00,242,1.036072
2026-06-22 17:00:00,245,5.779526
2026-06-22 17:00:00,246,1.254852
2026-06-22 17:00:00,247,200
2026-06-22 17:00:00,248,100
2026-06-22 17:00:00,249,20.080322
2026-06-22 17:00:00,250,69.749207
2026-06-22 17:00:00,251,68.031616
2026-06-22 17:00:00,254,70.492615
2026-06-22 17:00:00,255,61.379181
2026-06-22 17:00:00,256,99.004486
2026-06-22 17:00:00,257,0
2026-06-22 17:00:00,258,99.004486
2026-06-22 17:00:00,259,130
2026-06-22 17:00:00,260,57.533875
2026-06-22 17:00:00,261,25.386902
2026-06-22 17:00:00,262,149
2026-06-22 17:00:00,263,149
2026-06-22 17:00:00,264,190
2026-06-22 17:00:00,265,172.002319
2026-06-22 17:00:00,266,172.002319
2026-06-22 17:00:00,267,212
2026-06-22 17:00:00,268,130.002747
2026-06-22 17:00:00,269,85
2026-06-22 17:00:00,270,220.563995
2026-06-22 17:00:00,271,92.065796
2026-06-22 17:00:00,272,308.123901
2026-06-22 17:00:00,273,124.258728
2026-06-22 17:00:00,274,150
2026-06-22 17:00:00,275,120
2026-06-22 17:00:00,276,204.931671
2026-06-22 17:00:00,277,204.931671
2026-06-22 17:00:00,278,231.554031
2026-06-22 17:00:00,279,0
2026-06-22 17:00:00,280,0
2026-06-22 17:00:00,281,348.998199
2026-06-22 17:00:00,282,348.998199
2026-06-22 17:00:00,283,302.892609
2026-06-22 17:00:00,287,12.054811
2026-06-22 17:00:00,288,8.003174
2026-06-22 17:00:00,289,2.764519
2026-06-22 17:00:00,290,10.682994
2026-06-22 17:00:00,291,2.662852
2026-06-22 17:00:00,292,22.714844
2026-06-22 17:00:00,293,3.488281
2026-06-22 17:00:00,294,131
2026-06-22 17:00:00,295,131
2026-06-22 17:00:00,296,131
2026-06-22 17:00:00,297,67.12854
2026-06-22 17:00:00,298,96.079468
2026-06-22 17:00:00,299,0
2026-06-22 17:00:00,300,0
2026-06-22 17:00:00,301,0
2026-06-22 17:00:00,302,5.536819
2026-06-22 17:00:00,303,7.516708
2026-06-22 17:00:00,304,1.828827
2026-06-22 17:00:00,305,14.993591
2026-06-22 17:00:00,306,4.77005
2026-06-22 17:00:00,307,21.753601
2026-06-22 17:00:00,308,100
2026-06-22 17:00:00,309,50
2026-06-22 17:00:00,310,6.601166
2026-06-22 17:00:00,311,22.2724
2026-06-22 17:00:00,312,100
2026-06-22 17:00:00,313,50
2026-06-22 17:00:00,314,0
2026-06-22 17:00:00,315,0
2026-06-22 17:00:00,316,8.157593
2026-06-22 17:00:00,317,23.432129
2026-06-22 17:00:00,318,9.607239
2026-06-22 17:00:00,319,19.922485
2026-06-22 17:00:00,320,100
2026-06-22 17:00:00,321,50
2026-06-22 17:00:00,322,7.956726
2026-06-22 17:00:00,323,2.472321
2026-06-22 17:00:00,324,2.658875
2026-06-22 17:00:00,325,22.273071
2026-06-22 17:00:00,326,106
2026-06-22 17:00:00,327,106
2026-06-22 17:00:00,328,132.5
2026-06-22 17:00:00,329,132.5
2026-06-22 17:00:00,330,148
2026-06-22 17:00:00,331,131
2026-06-22 17:00:00,332,221.011993
2026-06-22 17:00:00,333,207.00705
2026-06-22 17:00:00,334,207.00705
2026-06-22 17:00:00,335,119.995728
2026-06-22 17:00:00,336,119.995728
2026-06-22 17:00:00,337,122
2026-06-22 17:00:00,338,0
2026-06-22 17:00:00,339,0
2026-06-22 17:00:00,340,0
2026-06-22 17:00:00,341,4.368725
2026-06-22 17:00:00,342,4.200874
2026-06-22 17:00:00,343,2.926727
2026-06-22 17:00:00,344,119.995728
2026-06-22 17:00:00,345,119.995728
2026-06-22 17:00:00,346,122
2026-06-22 17:00:00,347,122
2026-06-22 17:00:00,348,122
2026-06-22 17:00:00,349,136
2026-06-22 17:00:00,350,122
2026-06-22 17:00:00,351,122
2026-06-22 17:00:00,352,136
2026-06-22 17:00:00,353,0
2026-06-22 17:00:00,354,0
2026-06-22 17:00:00,355,0
2026-06-22 17:00:00,356,1.999207
2026-06-22 17:00:00,357,0
2026-06-22 17:00:00,358,0
2026-06-22 17:00:00,359,708
2026-06-22 17:00:00,360,718.119507
2026-06-22 17:00:00,361,63.01474
2026-06-22 17:00:00,362,69.158722
2026-06-22 17:00:00,363,43.113007
2026-06-22 17:00:00,364,36.588196
2026-06-22 17:00:00,365,0
2026-06-22 17:00:00,366,13.339684
2026-06-22 17:00:00,367,671.784363
2026-06-22 17:00:00,368,819.885498
2026-06-22 17:00:00,369,0
2026-06-22 17:00:00,370,1.825623
2026-06-22 17:00:00,371,4.462158
2026-06-22 17:00:00,372,9.240112
2026-06-22 17:00:00,373,0
2026-06-22 17:00:00,374,0
2026-06-22 17:00:00,375,0
2026-06-22 17:00:00,376,0
2026-06-22 17:00:00,377,52.127747
2026-06-22 17:00:00,378,167.202377
2026-06-22 17:00:00,380,40.085022
2026-06-22 17:00:00,381,59.997864
2026-06-22 17:00:00,382,93.338562
2026-06-22 17:00:00,383,127.646729
2026-06-22 17:00:00,384,0
2026-06-22 17:00:00,385,0
2026-06-22 17:00:00,386,0
2026-06-22 17:00:00,387,0
2026-06-22 17:00:00,388,24.375
2026-06-22 17:00:00,389,16.078125
2026-06-22 17:00:00,390,92.953125
2026-06-22 17:00:00,391,12.234375
2026-06-22 17:00:00,392,8.800907
2026-06-22 17:00:00,393,8.955395
2026-06-22 17:00:00,394,0
2026-06-22 17:00:00,395,0
2026-06-22 17:00:00,396,0
2026-06-22 17:00:00,397,0
2026-06-22 17:00:00,398,0
2026-06-22 17:00:00,399,0
2026-06-22 17:00:00,400,0
2026-06-22 17:00:00,401,0
2026-06-22 17:00:00,402,0
2026-06-22 17:00:00,403,0
2026-06-22 17:00:00,404,0
2026-06-22 17:00:00,405,0
2026-06-22 17:00:00,406,0
2026-06-22 17:00:00,407,0
2026-06-22 17:00:00,408,10.000153
2026-06-22 17:00:00,409,10.000153
2026-06-22 17:00:00,410,19.485508
2026-06-22 17:00:00,411,19.106993
2026-06-22 17:00:00,412,0
2026-06-22 17:00:00,413,1.845722
2026-06-22 17:00:00,414,0
2026-06-22 17:00:00,415,695.084167
2026-06-22 17:00:00,416,375
2026-06-22 17:00:00,417,375
2026-06-22 17:00:00,418,260.008545
2026-06-22 17:00:00,419,715
2026-06-22 17:00:00,420,716.826904
2026-06-22 17:00:00,421,615
2026-06-22 17:00:00,422,615
2026-06-22 17:00:00,423,3.580597
2026-06-22 17:00:00,424,4.988037
2026-06-22 17:00:00,425,1.612152
2026-06-22 17:00:00,426,7.601151
2026-06-22 17:00:00,427,37.172974
2026-06-22 17:00:00,428,81.865608
2026-06-22 17:00:00,429,81.122528
2026-06-22 17:00:00,430,42.162102
2026-06-22 17:00:00,431,94.384949
2026-06-22 17:00:00,432,94.423401
2026-06-22 17:00:00,433,0
2026-06-22 17:00:00,434,0.754547
2026-06-22 17:00:00,435,18.001709
2026-06-22 17:00:00,436,8
2026-06-22 17:00:00,437,115
2026-06-22 17:00:00,438,115
2026-06-22 17:00:00,439,186
2026-06-22 17:00:00,440,115
2026-06-22 17:00:00,441,115
2026-06-22 17:00:00,442,186
2026-06-22 17:00:00,443,20.259766
2026-06-22 17:00:00,444,75.542847
2026-06-22 17:00:00,445,25.925232
2026-06-22 17:00:00,446,187.896362
2026-06-22 17:00:00,447,187.896362
2026-06-22 17:00:00,448,204
2026-06-22 17:00:00,449,187.896362
2026-06-22 17:00:00,450,187.896362
2026-06-22 17:00:00,451,204
2026-06-22 17:00:00,452,190
2026-06-22 17:00:00,453,190
2026-06-22 17:00:00,454,190
2026-06-22 17:00:00,455,150.009918
2026-06-22 17:00:00,456,150.009918
2026-06-22 17:00:00,457,5.129517
2026-06-22 17:00:00,458,3.159882
2026-06-22 17:00:00,459,266
2026-06-22 17:00:00,460,37.221924
2026-06-22 17:00:00,461,37.974243
2026-06-22 17:00:00,462,0
2026-06-22 17:00:00,463,15.401154
2026-06-22 17:00:00,464,17.151794
2026-06-22 17:00:00,465,988.86853
2026-06-22 17:00:00,466,0
2026-06-22 17:00:00,467,968.584473
2026-06-22 17:00:00,468,0
2026-06-22 17:00:00,470,999.89624
2026-06-22 17:00:00,471,979.131348
2026-06-22 17:00:00,472,0
2026-06-22 17:00:00,473,0
2026-06-22 17:00:00,474,55.453613
2026-06-22 17:00:00,475,53.23291
2026-06-22 17:00:00,476,225
2026-06-22 17:00:00,477,0
2026-06-22 17:00:00,478,0
2026-06-22 17:00:00,479,1418.844971
2026-06-22 17:00:00,480,1419.212524
2026-06-22 17:00:00,481,248.399429
2026-06-22 17:00:00,482,128.56958
2026-06-22 17:00:00,570,0
2026-06-22 17:00:00,571,0
2026-06-22 17:00:00,572,0
2026-06-22 17:00:00,573,0
2026-06-22 17:00:00,574,0
2026-06-22 17:00:00,575,0
2026-06-22 17:00:00,576,0
2026-06-22 17:00:00,577,0
2026-06-22 17:00:00,578,0
2026-06-22 17:00:00,579,0
2026-06-22 17:00:00,580,0
2026-06-22 17:00:00,581,0
2026-06-22 17:00:00,582,0
2026-06-22 17:00:00,583,0
2026-06-22 17:00:00,584,0
2026-06-22 17:00:00,585,0
2026-06-22 17:00:00,586,0
2026-06-22 17:00:00,587,0
2026-06-22 17:00:00,588,0
2026-06-22 17:00:00,589,0
2026-06-22 17:00:00,590,0
2026-06-22 17:00:00,591,0
2026-06-22 17:00:00,592,0
2026-06-22 17:00:00,593,0
2026-06-22 17:00:00,594,0
2026-06-22 17:00:00,595,0
2026-06-22 17:00:00,596,0
2026-06-22 17:00:00,597,0
2026-06-22 17:00:00,598,0
2026-06-22 17:00:00,599,0
2026-06-22 17:00:00,600,0
2026-06-22 17:00:00,601,0
2026-06-22 17:00:00,602,0
2026-06-22 17:00:00,603,0
2026-06-22 17:05:00,2,25.377096
2026-06-22 17:05:00,3,32.329861
2026-06-22 17:05:00,4,0
2026-06-22 17:05:00,5,475
2026-06-22 17:05:00,6,475.928467
2026-06-22 17:05:00,7,475
2026-06-22 17:05:00,8,485.354675
2026-06-22 17:05:00,9,483.289246
2026-06-22 17:05:00,10,475
2026-06-22 17:05:00,11,475
2026-06-22 17:05:00,13,96.613129
2026-06-22 17:05:00,14,164.972992
2026-06-22 17:05:00,15,517
2026-06-22 17:05:00,16,520
2026-06-22 17:05:00,17,446.517517
2026-06-22 17:05:00,18,460.147827
2026-06-22 17:05:00,19,3.955772
2026-06-22 17:05:00,20,0
2026-06-22 17:05:00,21,461.000488
2026-06-22 17:05:00,22,336.135437
2026-06-22 17:05:00,23,321.288208
2026-06-22 17:05:00,24,341.583008
2026-06-22 17:05:00,27,0
2026-06-22 17:05:00,28,0
2026-06-22 17:05:00,29,0
2026-06-22 17:05:00,31,994.027832
2026-06-22 17:05:00,32,998.181824
2026-06-22 17:05:00,33,211
2026-06-22 17:05:00,35,160.002441
2026-06-22 17:05:00,36,76
2026-06-22 17:05:00,37,0
2026-06-22 17:05:00,38,477.988159
2026-06-22 17:05:00,39,459.787659
2026-06-22 17:05:00,40,477.814575
2026-06-22 17:05:00,41,102.569702
2026-06-22 17:05:00,42,463
2026-06-22 17:05:00,43,2.391891
2026-06-22 17:05:00,44,4.594955
2026-06-22 17:05:00,45,4.451889
2026-06-22 17:05:00,46,4.394669
2026-06-22 17:05:00,47,5.338821
2026-06-22 17:05:00,48,12.319946
2026-06-22 17:05:00,49,8.65773
2026-06-22 17:05:00,50,3.708008
2026-06-22 17:05:00,51,2.620773
2026-06-22 17:05:00,52,474
2026-06-22 17:05:00,53,495.02063
2026-06-22 17:05:00,54,51.838745
2026-06-22 17:05:00,55,0
2026-06-22 17:05:00,56,0
2026-06-22 17:05:00,57,476
2026-06-22 17:05:00,58,474.04718
2026-06-22 17:05:00,59,468
2026-06-22 17:05:00,60,563.635986
2026-06-22 17:05:00,61,975.959106
2026-06-22 17:05:00,62,0
2026-06-22 17:05:00,63,43.450928
2026-06-22 17:05:00,64,0
2026-06-22 17:05:00,65,0
2026-06-22 17:05:00,66,0
2026-06-22 17:05:00,67,0
2026-06-22 17:05:00,68,0
2026-06-22 17:05:00,69,217.234558
2026-06-22 17:05:00,70,106.371719
2026-06-22 17:05:00,71,8.208069
2026-06-22 17:05:00,72,4.419952
2026-06-22 17:05:00,73,9.872894
2026-06-22 17:05:00,74,138.662598
2026-06-22 17:05:00,75,0
2026-06-22 17:05:00,76,91.335754
2026-06-22 17:05:00,77,0
2026-06-22 17:05:00,78,470
2026-06-22 17:05:00,81,348.966919
2026-06-22 17:05:00,82,64.656494
2026-06-22 17:05:00,83,474.239258
2026-06-22 17:05:00,84,476.996277
2026-06-22 17:05:00,85,984.03418
2026-06-22 17:05:00,86,107.985107
2026-06-22 17:05:00,87,3.374584
2026-06-22 17:05:00,88,0
2026-06-22 17:05:00,89,119.999992
2026-06-22 17:05:00,90,114.065521
2026-06-22 17:05:00,91,114.065521
2026-06-22 17:05:00,92,263.625
2026-06-22 17:05:00,93,186
2026-06-22 17:05:00,94,186
2026-06-22 17:05:00,95,220
2026-06-22 17:05:00,96,3.087799
2026-06-22 17:05:00,97,138.461243
2026-06-22 17:05:00,98,136.996368
2026-06-22 17:05:00,99,96.880402
2026-06-22 17:05:00,100,11.754822
2026-06-22 17:05:00,101,0.607925
2026-06-22 17:05:00,102,2.536316
2026-06-22 17:05:00,103,935
2026-06-22 17:05:00,104,915
2026-06-22 17:05:00,105,0
2026-06-22 17:05:00,106,0
2026-06-22 17:05:00,107,175
2026-06-22 17:05:00,108,127
2026-06-22 17:05:00,109,0
2026-06-22 17:05:00,110,0
2026-06-22 17:05:00,111,0
2026-06-22 17:05:00,112,0
2026-06-22 17:05:00,113,0
2026-06-22 17:05:00,114,0
2026-06-22 17:05:00,115,0
2026-06-22 17:05:00,116,0
2026-06-22 17:05:00,117,0
2026-06-22 17:05:00,118,0
2026-06-22 17:05:00,119,0
2026-06-22 17:05:00,120,0
2026-06-22 17:05:00,121,0
2026-06-22 17:05:00,122,0
2026-06-22 17:05:00,123,0
2026-06-22 17:05:00,124,0
2026-06-22 17:05:00,125,3.279419
2026-06-22 17:05:00,126,3.070679
2026-06-22 17:05:00,127,60.000153
2026-06-22 17:05:00,128,19.473267
2026-06-22 17:05:00,130,0
2026-06-22 17:05:00,131,0
2026-06-22 17:05:00,132,225
2026-06-22 17:05:00,133,138
2026-06-22 17:05:00,134,75
2026-06-22 17:05:00,135,1.608353
2026-06-22 17:05:00,136,11
2026-06-22 17:05:00,137,998.980713
2026-06-22 17:05:00,138,993.853516
2026-06-22 17:05:00,139,979.693115
2026-06-22 17:05:00,140,981.782043
2026-06-22 17:05:00,141,0
2026-06-22 17:05:00,142,961.114136
2026-06-22 17:05:00,143,0
2026-06-22 17:05:00,144,300
2026-06-22 17:05:00,146,109.997025
2026-06-22 17:05:00,147,109.997025
2026-06-22 17:05:00,148,106
2026-06-22 17:05:00,149,204.135864
2026-06-22 17:05:00,150,206.182739
2026-06-22 17:05:00,151,228.824768
2026-06-22 17:05:00,152,88.001877
2026-06-22 17:05:00,153,88.001877
2026-06-22 17:05:00,154,104
2026-06-22 17:05:00,155,89.874313
2026-06-22 17:05:00,156,89.874313
2026-06-22 17:05:00,157,105.88456
2026-06-22 17:05:00,158,6.683868
2026-06-22 17:05:00,159,38.483376
2026-06-22 17:05:00,160,11.131935
2026-06-22 17:05:00,161,0
2026-06-22 17:05:00,162,0
2026-06-22 17:05:00,163,0
2026-06-22 17:05:00,164,0
2026-06-22 17:05:00,165,0
2026-06-22 17:05:00,166,0
2026-06-22 17:05:00,167,13.651604
2026-06-22 17:05:00,168,141.003906
2026-06-22 17:05:00,169,70.5
2026-06-22 17:05:00,170,7.101074
2026-06-22 17:05:00,171,638.004639
2026-06-22 17:05:00,172,0
2026-06-22 17:05:00,173,0
2026-06-22 17:05:00,174,33.018555
2026-06-22 17:05:00,175,34.428589
2026-06-22 17:05:00,178,40.711304
2026-06-22 17:05:00,179,40.625488
2026-06-22 17:05:00,180,53.64476
2026-06-22 17:05:00,181,110.707344
2026-06-22 17:05:00,182,110.707344
2026-06-22 17:05:00,183,111.245773
2026-06-22 17:05:00,184,0
2026-06-22 17:05:00,185,0
2026-06-22 17:05:00,186,0
2026-06-22 17:05:00,187,162.083801
2026-06-22 17:05:00,188,162.083801
2026-06-22 17:05:00,189,216
2026-06-22 17:05:00,190,264.399994
2026-06-22 17:05:00,191,0
2026-06-22 17:05:00,192,0
2026-06-22 17:05:00,193,0
2026-06-22 17:05:00,194,121.051758
2026-06-22 17:05:00,195,121.051758
2026-06-22 17:05:00,196,121.81012
2026-06-22 17:05:00,197,0
2026-06-22 17:05:00,198,0
2026-06-22 17:05:00,199,0
2026-06-22 17:05:00,200,0
2026-06-22 17:05:00,201,0
2026-06-22 17:05:00,202,0
2026-06-22 17:05:00,203,1001.378967
2026-06-22 17:05:00,204,1000
2026-06-22 17:05:00,205,1.521576
2026-06-22 17:05:00,206,1.558395
2026-06-22 17:05:00,207,0
2026-06-22 17:05:00,208,0
2026-06-22 17:05:00,209,0
2026-06-22 17:05:00,210,75
2026-06-22 17:05:00,211,25
2026-06-22 17:05:00,212,1410
2026-06-22 17:05:00,213,1412
2026-06-22 17:05:00,214,0
2026-06-22 17:05:00,215,201.855896
2026-06-22 17:05:00,216,201.855896
2026-06-22 17:05:00,217,230
2026-06-22 17:05:00,218,11.164881
2026-06-22 17:05:00,219,11.164881
2026-06-22 17:05:00,220,34.972885
2026-06-22 17:05:00,221,30.38472
2026-06-22 17:05:00,222,22.707214
2026-06-22 17:05:00,223,26.295044
2026-06-22 17:05:00,224,0
2026-06-22 17:05:00,225,25.685913
2026-06-22 17:05:00,226,42.349396
2026-06-22 17:05:00,227,165
2026-06-22 17:05:00,228,95
2026-06-22 17:05:00,229,1.550446
2026-06-22 17:05:00,230,4.13147
2026-06-22 17:05:00,231,1.282166
2026-06-22 17:05:00,232,3.557922
2026-06-22 17:05:00,233,3.650421
2026-06-22 17:05:00,234,2.460022
2026-06-22 17:05:00,235,5.953888
2026-06-22 17:05:00,236,4.316467
2026-06-22 17:05:00,237,0
2026-06-22 17:05:00,238,3.086121
2026-06-22 17:05:00,239,0.848389
2026-06-22 17:05:00,240,24.305725
2026-06-22 17:05:00,241,24.867249
2026-06-22 17:05:00,242,1.036072
2026-06-22 17:05:00,245,5.779526
2026-06-22 17:05:00,246,1.254852
2026-06-22 17:05:00,247,200
2026-06-22 17:05:00,248,100
2026-06-22 17:05:00,249,41.691101
2026-06-22 17:05:00,250,69.621033
2026-06-22 17:05:00,251,68.287964
2026-06-22 17:05:00,254,70.133728
2026-06-22 17:05:00,255,61.763733
2026-06-22 17:05:00,256,99.004486
2026-06-22 17:05:00,257,0
2026-06-22 17:05:00,258,99.004486
2026-06-22 17:05:00,259,130
2026-06-22 17:05:00,260,47.612915
2026-06-22 17:05:00,261,22.528534
2026-06-22 17:05:00,262,149
2026-06-22 17:05:00,263,149
2026-06-22 17:05:00,264,190
2026-06-22 17:05:00,265,172.002319
2026-06-22 17:05:00,266,172.002319
2026-06-22 17:05:00,267,212
2026-06-22 17:05:00,268,130.002747
2026-06-22 17:05:00,269,85
2026-06-22 17:05:00,270,228.575104
2026-06-22 17:05:00,271,83.969238
2026-06-22 17:05:00,272,309.181366
2026-06-22 17:05:00,273,125.032913
2026-06-22 17:05:00,274,150
2026-06-22 17:05:00,275,120
2026-06-22 17:05:00,276,200.34584
2026-06-22 17:05:00,277,200.34584
2026-06-22 17:05:00,278,227.894516
2026-06-22 17:05:00,279,0
2026-06-22 17:05:00,280,0
2026-06-22 17:05:00,281,338.948792
2026-06-22 17:05:00,282,338.948792
2026-06-22 17:05:00,283,296.562927
2026-06-22 17:05:00,287,12.015137
2026-06-22 17:05:00,288,8.295541
2026-06-22 17:05:00,289,2.754601
2026-06-22 17:05:00,290,10.693294
2026-06-22 17:05:00,291,2.662852
2026-06-22 17:05:00,292,22.714844
2026-06-22 17:05:00,293,3.488281
2026-06-22 17:05:00,294,131
2026-06-22 17:05:00,295,131
2026-06-22 17:05:00,296,131
2026-06-22 17:05:00,297,67.12854
2026-06-22 17:05:00,298,95.91925
2026-06-22 17:05:00,299,0
2026-06-22 17:05:00,300,0
2026-06-22 17:05:00,301,0
2026-06-22 17:05:00,302,5.536819
2026-06-22 17:05:00,303,7.516708
2026-06-22 17:05:00,304,1.828827
2026-06-22 17:05:00,305,14.993591
2026-06-22 17:05:00,306,4.77005
2026-06-22 17:05:00,307,21.753601
2026-06-22 17:05:00,308,100
2026-06-22 17:05:00,309,50
2026-06-22 17:05:00,310,6.601166
2026-06-22 17:05:00,311,22.2724
2026-06-22 17:05:00,312,100
2026-06-22 17:05:00,313,50
2026-06-22 17:05:00,314,0
2026-06-22 17:05:00,315,0
2026-06-22 17:05:00,316,8.157593
2026-06-22 17:05:00,317,23.432129
2026-06-22 17:05:00,318,9.607239
2026-06-22 17:05:00,319,19.922485
2026-06-22 17:05:00,320,100
2026-06-22 17:05:00,321,50
2026-06-22 17:05:00,322,7.956726
2026-06-22 17:05:00,323,2.472321
2026-06-22 17:05:00,324,2.658875
2026-06-22 17:05:00,325,22.273071
2026-06-22 17:05:00,326,106
2026-06-22 17:05:00,327,106
2026-06-22 17:05:00,328,132.5
2026-06-22 17:05:00,329,132.5
2026-06-22 17:05:00,330,148
2026-06-22 17:05:00,331,131
2026-06-22 17:05:00,332,221.011993
2026-06-22 17:05:00,333,207.00705
2026-06-22 17:05:00,334,207.00705
2026-06-22 17:05:00,335,119.995728
2026-06-22 17:05:00,336,119.995728
2026-06-22 17:05:00,337,122
2026-06-22 17:05:00,338,0
2026-06-22 17:05:00,339,0
2026-06-22 17:05:00,340,0
2026-06-22 17:05:00,341,4.368725
2026-06-22 17:05:00,342,4.200874
2026-06-22 17:05:00,343,2.926727
2026-06-22 17:05:00,344,119.995728
2026-06-22 17:05:00,345,119.995728
2026-06-22 17:05:00,346,122
2026-06-22 17:05:00,347,122
2026-06-22 17:05:00,348,122
2026-06-22 17:05:00,349,136
2026-06-22 17:05:00,350,122
2026-06-22 17:05:00,351,122
2026-06-22 17:05:00,352,136
2026-06-22 17:05:00,353,0
2026-06-22 17:05:00,354,0
2026-06-22 17:05:00,355,0
2026-06-22 17:05:00,356,1.999207
2026-06-22 17:05:00,357,0
2026-06-22 17:05:00,358,0
2026-06-22 17:05:00,359,708
2026-06-22 17:05:00,360,718.550415
2026-06-22 17:05:00,361,63.723984
2026-06-22 17:05:00,362,69.261269
2026-06-22 17:05:00,363,43.215546
2026-06-22 17:05:00,364,36.571106
2026-06-22 17:05:00,365,0
2026-06-22 17:05:00,366,13.408043
2026-06-22 17:05:00,367,674.415344
2026-06-22 17:05:00,368,821.79895
2026-06-22 17:05:00,369,0
2026-06-22 17:05:00,370,1.825623
2026-06-22 17:05:00,371,4.462158
2026-06-22 17:05:00,372,9.240112
2026-06-22 17:05:00,373,0
2026-06-22 17:05:00,374,0
2026-06-22 17:05:00,375,0
2026-06-22 17:05:00,376,0
2026-06-22 17:05:00,377,52.127747
2026-06-22 17:05:00,378,166.21051
2026-06-22 17:05:00,380,40.085022
2026-06-22 17:05:00,381,59.997864
2026-06-22 17:05:00,382,92.629013
2026-06-22 17:05:00,383,133.746597
2026-06-22 17:05:00,384,0
2026-06-22 17:05:00,385,0
2026-06-22 17:05:00,386,0
2026-06-22 17:05:00,387,0
2026-06-22 17:05:00,388,24.375
2026-06-22 17:05:00,389,16.078125
2026-06-22 17:05:00,390,92.953125
2026-06-22 17:05:00,391,12.234375
2026-06-22 17:05:00,392,10
2026-06-22 17:05:00,393,10
2026-06-22 17:05:00,394,0
2026-06-22 17:05:00,395,0
2026-06-22 17:05:00,396,0
2026-06-22 17:05:00,397,0
2026-06-22 17:05:00,398,0
2026-06-22 17:05:00,399,0
2026-06-22 17:05:00,400,0
2026-06-22 17:05:00,401,0
2026-06-22 17:05:00,402,0
2026-06-22 17:05:00,403,0
2026-06-22 17:05:00,404,0
2026-06-22 17:05:00,405,0
2026-06-22 17:05:00,406,0
2026-06-22 17:05:00,407,0
2026-06-22 17:05:00,408,20
2026-06-22 17:05:00,409,20
2026-06-22 17:05:00,410,18.569427
2026-06-22 17:05:00,411,18.368458
2026-06-22 17:05:00,412,0
2026-06-22 17:05:00,413,1.845722
2026-06-22 17:05:00,414,0
2026-06-22 17:05:00,415,706.757507
2026-06-22 17:05:00,416,375
2026-06-22 17:05:00,417,375
2026-06-22 17:05:00,418,260.008545
2026-06-22 17:05:00,419,715
2026-06-22 17:05:00,420,716.826904
2026-06-22 17:05:00,421,615
2026-06-22 17:05:00,422,615
2026-06-22 17:05:00,423,3.580597
2026-06-22 17:05:00,424,4.988037
2026-06-22 17:05:00,425,1.612152
2026-06-22 17:05:00,426,7.601151
2026-06-22 17:05:00,427,37.172974
2026-06-22 17:05:00,428,82.298676
2026-06-22 17:05:00,429,81.796715
2026-06-22 17:05:00,430,42.314659
2026-06-22 17:05:00,431,93.93634
2026-06-22 17:05:00,432,94.179871
2026-06-22 17:05:00,433,0
2026-06-22 17:05:00,434,0.754547
2026-06-22 17:05:00,435,18.001709
2026-06-22 17:05:00,436,8
2026-06-22 17:05:00,437,115
2026-06-22 17:05:00,438,115
2026-06-22 17:05:00,439,186
2026-06-22 17:05:00,440,115
2026-06-22 17:05:00,441,115
2026-06-22 17:05:00,442,186
2026-06-22 17:05:00,443,20.259766
2026-06-22 17:05:00,444,75.414673
2026-06-22 17:05:00,445,23.169403
2026-06-22 17:05:00,446,187.896362
2026-06-22 17:05:00,447,187.896362
2026-06-22 17:05:00,448,204
2026-06-22 17:05:00,449,187.896362
2026-06-22 17:05:00,450,187.896362
2026-06-22 17:05:00,451,204
2026-06-22 17:05:00,452,190
2026-06-22 17:05:00,453,190
2026-06-22 17:05:00,454,190
2026-06-22 17:05:00,455,150.009918
2026-06-22 17:05:00,456,150.009918
2026-06-22 17:05:00,457,5.129517
2026-06-22 17:05:00,458,3.159882
2026-06-22 17:05:00,459,266
2026-06-22 17:05:00,460,37.221924
2026-06-22 17:05:00,461,38
2026-06-22 17:05:00,462,0
2026-06-22 17:05:00,463,15.401154
2026-06-22 17:05:00,464,17.151794
2026-06-22 17:05:00,465,984.893616
2026-06-22 17:05:00,466,0
2026-06-22 17:05:00,467,968.694336
2026-06-22 17:05:00,468,0
2026-06-22 17:05:00,470,999.89624
2026-06-22 17:05:00,471,979.131348
2026-06-22 17:05:00,472,0
2026-06-22 17:05:00,473,0
2026-06-22 17:05:00,474,55.453613
2026-06-22 17:05:00,475,53.23291
2026-06-22 17:05:00,476,225
2026-06-22 17:05:00,477,0
2026-06-22 17:05:00,478,0
2026-06-22 17:05:00,479,1415.463013
2026-06-22 17:05:00,480,1422.006226
2026-06-22 17:05:00,481,300
2026-06-22 17:05:00,482,100
2026-06-22 17:05:00,570,0
2026-06-22 17:05:00,571,0
2026-06-22 17:05:00,572,0
2026-06-22 17:05:00,573,0
2026-06-22 17:05:00,574,0
2026-06-22 17:05:00,575,0
2026-06-22 17:05:00,576,0
2026-06-22 17:05:00,577,0
2026-06-22 17:05:00,578,0
2026-06-22 17:05:00,579,0
2026-06-22 17:05:00,580,0
2026-06-22 17:05:00,581,0
2026-06-22 17:05:00,582,0
2026-06-22 17:05:00,583,0
2026-06-22 17:05:00,584,0
2026-06-22 17:05:00,585,0
2026-06-22 17:05:00,586,0
2026-06-22 17:05:00,587,0
2026-06-22 17:05:00,588,0
2026-06-22 17:05:00,589,0
2026-06-22 17:05:00,590,0
2026-06-22 17:05:00,591,0
2026-06-22 17:05:00,592,0
2026-06-22 17:05:00,593,0
2026-06-22 17:05:00,594,0
2026-06-22 17:05:00,595,0
2026-06-22 17:05:00,596,0
2026-06-22 17:05:00,597,0
2026-06-22 17:05:00,598,0
2026-06-22 17:05:00,599,0
2026-06-22 17:05:00,600,0
2026-06-22 17:05:00,601,0
2026-06-22 17:05:00,602,0
2026-06-22 17:05:00,603,0
2026-06-22 17:10:00,2,25.377096
2026-06-22 17:10:00,3,50
2026-06-22 17:10:00,4,0
2026-06-22 17:10:00,5,475
2026-06-22 17:10:00,6,475
2026-06-22 17:10:00,7,479.996643
2026-06-22 17:10:00,8,446.283081
2026-06-22 17:10:00,9,438.996582
2026-06-22 17:10:00,10,475
2026-06-22 17:10:00,11,475
2026-06-22 17:10:00,13,96.613129
2026-06-22 17:10:00,14,164.972992
2026-06-22 17:10:00,15,518.378235
2026-06-22 17:10:00,16,520
2026-06-22 17:10:00,17,454.47467
2026-06-22 17:10:00,18,466.684814
2026-06-22 17:10:00,19,3.955772
2026-06-22 17:10:00,20,0
2026-06-22 17:10:00,21,462.991699
2026-06-22 17:10:00,22,335.841675
2026-06-22 17:10:00,23,320.834229
2026-06-22 17:10:00,24,341.903442
2026-06-22 17:10:00,27,0
2026-06-22 17:10:00,28,0
2026-06-22 17:10:00,29,0
2026-06-22 17:10:00,31,992.967285
2026-06-22 17:10:00,32,998.181824
2026-06-22 17:10:00,33,211
2026-06-22 17:10:00,35,160.002441
2026-06-22 17:10:00,36,76
2026-06-22 17:10:00,37,0
2026-06-22 17:10:00,38,477.988159
2026-06-22 17:10:00,39,459.787659
2026-06-22 17:10:00,40,477.814575
2026-06-22 17:10:00,41,102.569702
2026-06-22 17:10:00,42,463
2026-06-22 17:10:00,43,2.391891
2026-06-22 17:10:00,44,4.594955
2026-06-22 17:10:00,45,4.451889
2026-06-22 17:10:00,46,4.394669
2026-06-22 17:10:00,47,5.338821
2026-06-22 17:10:00,48,12.319946
2026-06-22 17:10:00,49,8.65773
2026-06-22 17:10:00,50,3.708008
2026-06-22 17:10:00,51,2.620773
2026-06-22 17:10:00,52,474
2026-06-22 17:10:00,53,485.929138
2026-06-22 17:10:00,54,51.838745
2026-06-22 17:10:00,55,0
2026-06-22 17:10:00,56,0
2026-06-22 17:10:00,57,476
2026-06-22 17:10:00,58,479
2026-06-22 17:10:00,59,468
2026-06-22 17:10:00,60,565.366333
2026-06-22 17:10:00,61,976
2026-06-22 17:10:00,62,0
2026-06-22 17:10:00,63,43.412476
2026-06-22 17:10:00,64,0
2026-06-22 17:10:00,65,0
2026-06-22 17:10:00,66,0
2026-06-22 17:10:00,67,0
2026-06-22 17:10:00,68,0
2026-06-22 17:10:00,69,217.196655
2026-06-22 17:10:00,70,106.34552
2026-06-22 17:10:00,71,8.208069
2026-06-22 17:10:00,72,4.419952
2026-06-22 17:10:00,73,9.872894
2026-06-22 17:10:00,74,138.662598
2026-06-22 17:10:00,75,0
2026-06-22 17:10:00,76,91.335754
2026-06-22 17:10:00,77,0
2026-06-22 17:10:00,78,470
2026-06-22 17:10:00,81,349.821472
2026-06-22 17:10:00,82,64.656494
2026-06-22 17:10:00,83,475.337891
2026-06-22 17:10:00,84,476.996277
2026-06-22 17:10:00,85,956.567627
2026-06-22 17:10:00,86,107.985107
2026-06-22 17:10:00,87,3.374584
2026-06-22 17:10:00,88,0
2026-06-22 17:10:00,89,120
2026-06-22 17:10:00,90,114
2026-06-22 17:10:00,91,114
2026-06-22 17:10:00,92,261
2026-06-22 17:10:00,93,186
2026-06-22 17:10:00,94,186
2026-06-22 17:10:00,95,220
2026-06-22 17:10:00,96,3.087799
2026-06-22 17:10:00,97,137.985168
2026-06-22 17:10:00,98,136.37381
2026-06-22 17:10:00,99,96.761383
2026-06-22 17:10:00,100,11.599182
2026-06-22 17:10:00,101,0.607925
2026-06-22 17:10:00,102,2.557678
2026-06-22 17:10:00,103,935
2026-06-22 17:10:00,104,915
2026-06-22 17:10:00,105,0
2026-06-22 17:10:00,106,0
2026-06-22 17:10:00,107,228.305267
2026-06-22 17:10:00,108,138.004959
2026-06-22 17:10:00,109,0
2026-06-22 17:10:00,110,0
2026-06-22 17:10:00,111,0
2026-06-22 17:10:00,112,0
2026-06-22 17:10:00,113,0
2026-06-22 17:10:00,114,0
2026-06-22 17:10:00,115,0
2026-06-22 17:10:00,116,0
2026-06-22 17:10:00,117,0
2026-06-22 17:10:00,118,0
2026-06-22 17:10:00,119,0
2026-06-22 17:10:00,120,0
2026-06-22 17:10:00,121,0
2026-06-22 17:10:00,122,0
2026-06-22 17:10:00,123,0
2026-06-22 17:10:00,124,0
2026-06-22 17:10:00,125,3.279419
2026-06-22 17:10:00,126,3.070679
2026-06-22 17:10:00,127,85
2026-06-22 17:10:00,128,19.473267
2026-06-22 17:10:00,130,0
2026-06-22 17:10:00,131,0
2026-06-22 17:10:00,132,225
2026-06-22 17:10:00,133,152.003876
2026-06-22 17:10:00,134,81.142052
2026-06-22 17:10:00,135,1.608353
2026-06-22 17:10:00,136,11
2026-06-22 17:10:00,137,1001.9104
2026-06-22 17:10:00,138,996.783325
2026-06-22 17:10:00,139,981.682556
2026-06-22 17:10:00,140,983.108276
2026-06-22 17:10:00,141,0
2026-06-22 17:10:00,142,962.38269
2026-06-22 17:10:00,143,0
2026-06-22 17:10:00,144,300
2026-06-22 17:10:00,146,109.997025
2026-06-22 17:10:00,147,109.997025
2026-06-22 17:10:00,148,106
2026-06-22 17:10:00,149,209
2026-06-22 17:10:00,150,209
2026-06-22 17:10:00,151,188
2026-06-22 17:10:00,152,105.08139
2026-06-22 17:10:00,153,105.08139
2026-06-22 17:10:00,154,120.025597
2026-06-22 17:10:00,155,104.893898
2026-06-22 17:10:00,156,104.893898
2026-06-22 17:10:00,157,121.001411
2026-06-22 17:10:00,158,6.683868
2026-06-22 17:10:00,159,38.277763
2026-06-22 17:10:00,160,11.039612
2026-06-22 17:10:00,161,0
2026-06-22 17:10:00,162,0
2026-06-22 17:10:00,163,0
2026-06-22 17:10:00,164,0
2026-06-22 17:10:00,165,0
2026-06-22 17:10:00,166,0
2026-06-22 17:10:00,167,13.867493
2026-06-22 17:10:00,168,141.003906
2026-06-22 17:10:00,169,70.5
2026-06-22 17:10:00,170,6.460205
2026-06-22 17:10:00,171,638.004639
2026-06-22 17:10:00,172,0
2026-06-22 17:10:00,173,0
2026-06-22 17:10:00,174,33.018555
2026-06-22 17:10:00,175,34.428589
2026-06-22 17:10:00,178,39.646973
2026-06-22 17:10:00,179,37.426758
2026-06-22 17:10:00,180,50.498184
2026-06-22 17:10:00,181,111.338806
2026-06-22 17:10:00,182,110
2026-06-22 17:10:00,183,111.178955
2026-06-22 17:10:00,184,0
2026-06-22 17:10:00,185,0
2026-06-22 17:10:00,186,0
2026-06-22 17:10:00,187,162.083801
2026-06-22 17:10:00,188,162.083801
2026-06-22 17:10:00,189,216
2026-06-22 17:10:00,190,264.399994
2026-06-22 17:10:00,191,0
2026-06-22 17:10:00,192,0
2026-06-22 17:10:00,193,0
2026-06-22 17:10:00,194,121.057915
2026-06-22 17:10:00,195,121.057915
2026-06-22 17:10:00,196,121.820663
2026-06-22 17:10:00,197,0
2026-06-22 17:10:00,198,0
2026-06-22 17:10:00,199,0
2026-06-22 17:10:00,200,0
2026-06-22 17:10:00,201,0
2026-06-22 17:10:00,202,0
2026-06-22 17:10:00,203,1002.555359
2026-06-22 17:10:00,204,1000
2026-06-22 17:10:00,205,1.521576
2026-06-22 17:10:00,206,1.558395
2026-06-22 17:10:00,207,0
2026-06-22 17:10:00,208,0
2026-06-22 17:10:00,209,0
2026-06-22 17:10:00,210,75
2026-06-22 17:10:00,211,25
2026-06-22 17:10:00,212,1410
2026-06-22 17:10:00,213,1412
2026-06-22 17:10:00,214,0
2026-06-22 17:10:00,215,223.733704
2026-06-22 17:10:00,216,223.733704
2026-06-22 17:10:00,217,248.644958
2026-06-22 17:10:00,218,11.164881
2026-06-22 17:10:00,219,11.164881
2026-06-22 17:10:00,220,35.285217
2026-06-22 17:10:00,221,30.38472
2026-06-22 17:10:00,222,22.707214
2026-06-22 17:10:00,223,26.295044
2026-06-22 17:10:00,224,0
2026-06-22 17:10:00,225,25.685913
2026-06-22 17:10:00,226,42.349396
2026-06-22 17:10:00,227,165
2026-06-22 17:10:00,228,95
2026-06-22 17:10:00,229,1.550446
2026-06-22 17:10:00,230,4.13147
2026-06-22 17:10:00,231,1.282166
2026-06-22 17:10:00,232,3.557922
2026-06-22 17:10:00,233,3.650421
2026-06-22 17:10:00,234,2.460022
2026-06-22 17:10:00,235,5.953888
2026-06-22 17:10:00,236,4.316467
2026-06-22 17:10:00,237,0
2026-06-22 17:10:00,238,3.086121
2026-06-22 17:10:00,239,0.848389
2026-06-22 17:10:00,240,24.37439
2026-06-22 17:10:00,241,24.960327
2026-06-22 17:10:00,242,1.036072
2026-06-22 17:10:00,245,5.779526
2026-06-22 17:10:00,246,1.254852
2026-06-22 17:10:00,247,200
2026-06-22 17:10:00,248,100
2026-06-22 17:10:00,249,61.199738
2026-06-22 17:10:00,250,69.774841
2026-06-22 17:10:00,251,68.300781
2026-06-22 17:10:00,254,70.492615
2026-06-22 17:10:00,255,61.763733
2026-06-22 17:10:00,256,99.004486
2026-06-22 17:10:00,257,0
2026-06-22 17:10:00,258,99.004486
2026-06-22 17:10:00,259,130
2026-06-22 17:10:00,260,37.922668
2026-06-22 17:10:00,261,17.055328
2026-06-22 17:10:00,262,149
2026-06-22 17:10:00,263,149
2026-06-22 17:10:00,264,190
2026-06-22 17:10:00,265,172.002319
2026-06-22 17:10:00,266,172.002319
2026-06-22 17:10:00,267,212
2026-06-22 17:10:00,268,130.002747
2026-06-22 17:10:00,269,85
2026-06-22 17:10:00,270,235.453979
2026-06-22 17:10:00,271,75.146362
2026-06-22 17:10:00,272,310.772858
2026-06-22 17:10:00,273,125.140579
2026-06-22 17:10:00,274,150
2026-06-22 17:10:00,275,120
2026-06-22 17:10:00,276,238.343613
2026-06-22 17:10:00,277,238.343613
2026-06-22 17:10:00,278,255.127716
2026-06-22 17:10:00,279,0
2026-06-22 17:10:00,280,0
2026-06-22 17:10:00,281,277.422394
2026-06-22 17:10:00,282,277.422394
2026-06-22 17:10:00,283,262.796448
2026-06-22 17:10:00,287,12.008423
2026-06-22 17:10:00,288,8.31019
2026-06-22 17:10:00,289,2.760857
2026-06-22 17:10:00,290,10.688487
2026-06-22 17:10:00,291,2.662852
2026-06-22 17:10:00,292,22.714844
2026-06-22 17:10:00,293,3.488281
2026-06-22 17:10:00,294,131
2026-06-22 17:10:00,295,131
2026-06-22 17:10:00,296,131
2026-06-22 17:10:00,297,67.12854
2026-06-22 17:10:00,298,97.27153
2026-06-22 17:10:00,299,0
2026-06-22 17:10:00,300,0
2026-06-22 17:10:00,301,0
2026-06-22 17:10:00,302,5.536819
2026-06-22 17:10:00,303,7.516708
2026-06-22 17:10:00,304,1.828827
2026-06-22 17:10:00,305,14.993591
2026-06-22 17:10:00,306,4.77005
2026-06-22 17:10:00,307,21.753601
2026-06-22 17:10:00,308,100
2026-06-22 17:10:00,309,50
2026-06-22 17:10:00,310,6.601166
2026-06-22 17:10:00,311,22.2724
2026-06-22 17:10:00,312,100
2026-06-22 17:10:00,313,50
2026-06-22 17:10:00,314,0
2026-06-22 17:10:00,315,0
2026-06-22 17:10:00,316,8.157593
2026-06-22 17:10:00,317,23.432129
2026-06-22 17:10:00,318,9.607239
2026-06-22 17:10:00,319,19.922485
2026-06-22 17:10:00,320,100
2026-06-22 17:10:00,321,50
2026-06-22 17:10:00,322,7.956726
2026-06-22 17:10:00,323,2.472321
2026-06-22 17:10:00,324,2.658875
2026-06-22 17:10:00,325,22.273071
2026-06-22 17:10:00,326,106
2026-06-22 17:10:00,327,106
2026-06-22 17:10:00,328,132.5
2026-06-22 17:10:00,329,132.5
2026-06-22 17:10:00,330,148
2026-06-22 17:10:00,331,131
2026-06-22 17:10:00,332,221.011993
2026-06-22 17:10:00,333,207.00705
2026-06-22 17:10:00,334,207.00705
2026-06-22 17:10:00,335,119.995728
2026-06-22 17:10:00,336,119.995728
2026-06-22 17:10:00,337,122
2026-06-22 17:10:00,338,0
2026-06-22 17:10:00,339,0
2026-06-22 17:10:00,340,0
2026-06-22 17:10:00,341,4.368725
2026-06-22 17:10:00,342,4.200874
2026-06-22 17:10:00,343,2.926727
2026-06-22 17:10:00,344,119.995728
2026-06-22 17:10:00,345,119.995728
2026-06-22 17:10:00,346,122
2026-06-22 17:10:00,347,122
2026-06-22 17:10:00,348,122
2026-06-22 17:10:00,349,136
2026-06-22 17:10:00,350,122
2026-06-22 17:10:00,351,122
2026-06-22 17:10:00,352,136
2026-06-22 17:10:00,353,0
2026-06-22 17:10:00,354,0
2026-06-22 17:10:00,355,0
2026-06-22 17:10:00,356,1.999207
2026-06-22 17:10:00,357,0
2026-06-22 17:10:00,358,0
2026-06-22 17:10:00,359,708
2026-06-22 17:10:00,360,722.236816
2026-06-22 17:10:00,361,63.766724
2026-06-22 17:10:00,362,70.090157
2026-06-22 17:10:00,363,43.172821
2026-06-22 17:10:00,364,36.854813
2026-06-22 17:10:00,365,0
2026-06-22 17:10:00,366,13.478111
2026-06-22 17:10:00,367,679.198975
2026-06-22 17:10:00,368,818.546143
2026-06-22 17:10:00,369,0
2026-06-22 17:10:00,370,1.825623
2026-06-22 17:10:00,371,4.462158
2026-06-22 17:10:00,372,9.240112
2026-06-22 17:10:00,373,0
2026-06-22 17:10:00,374,0
2026-06-22 17:10:00,375,0
2026-06-22 17:10:00,376,0
2026-06-22 17:10:00,377,52.127747
2026-06-22 17:10:00,378,166.131165
2026-06-22 17:10:00,380,40.085022
2026-06-22 17:10:00,381,59.997864
2026-06-22 17:10:00,382,92.846466
2026-06-22 17:10:00,383,127.188934
2026-06-22 17:10:00,384,0
2026-06-22 17:10:00,385,0
2026-06-22 17:10:00,386,0
2026-06-22 17:10:00,387,0
2026-06-22 17:10:00,388,24.375
2026-06-22 17:10:00,389,16.078125
2026-06-22 17:10:00,390,92.953125
2026-06-22 17:10:00,391,12.234375
2026-06-22 17:10:00,392,10
2026-06-22 17:10:00,393,10
2026-06-22 17:10:00,394,0
2026-06-22 17:10:00,395,0
2026-06-22 17:10:00,396,0
2026-06-22 17:10:00,397,0
2026-06-22 17:10:00,398,0
2026-06-22 17:10:00,399,0
2026-06-22 17:10:00,400,0
2026-06-22 17:10:00,401,0
2026-06-22 17:10:00,402,0
2026-06-22 17:10:00,403,0
2026-06-22 17:10:00,404,0
2026-06-22 17:10:00,405,0
2026-06-22 17:10:00,406,0
2026-06-22 17:10:00,407,0
2026-06-22 17:10:00,408,20
2026-06-22 17:10:00,409,20
2026-06-22 17:10:00,410,18.552166
2026-06-22 17:10:00,411,18.221737
2026-06-22 17:10:00,412,0
2026-06-22 17:10:00,413,1.845722
2026-06-22 17:10:00,414,0
2026-06-22 17:10:00,415,728.101379
2026-06-22 17:10:00,416,375
2026-06-22 17:10:00,417,375
2026-06-22 17:10:00,418,260.008545
2026-06-22 17:10:00,419,715
2026-06-22 17:10:00,420,716.826904
2026-06-22 17:10:00,421,615
2026-06-22 17:10:00,422,615
2026-06-22 17:10:00,423,3.580597
2026-06-22 17:10:00,424,4.988037
2026-06-22 17:10:00,425,1.612152
2026-06-22 17:10:00,426,7.601151
2026-06-22 17:10:00,427,37.172974
2026-06-22 17:10:00,428,83.145096
2026-06-22 17:10:00,429,81.530975
2026-06-22 17:10:00,430,42.171944
2026-06-22 17:10:00,431,94.205505
2026-06-22 17:10:00,432,94.256775
2026-06-22 17:10:00,433,0
2026-06-22 17:10:00,434,0.754547
2026-06-22 17:10:00,435,18.001709
2026-06-22 17:10:00,436,8
2026-06-22 17:10:00,437,115
2026-06-22 17:10:00,438,115
2026-06-22 17:10:00,439,186
2026-06-22 17:10:00,440,115
2026-06-22 17:10:00,441,115
2026-06-22 17:10:00,442,186
2026-06-22 17:10:00,443,20.259766
2026-06-22 17:10:00,444,16.093994
2026-06-22 17:10:00,445,10.81308
2026-06-22 17:10:00,446,187.896362
2026-06-22 17:10:00,447,187.896362
2026-06-22 17:10:00,448,204
2026-06-22 17:10:00,449,187.896362
2026-06-22 17:10:00,450,187.896362
2026-06-22 17:10:00,451,204
2026-06-22 17:10:00,452,190
2026-06-22 17:10:00,453,190
2026-06-22 17:10:00,454,190
2026-06-22 17:10:00,455,150.009918
2026-06-22 17:10:00,456,150.009918
2026-06-22 17:10:00,457,5.129517
2026-06-22 17:10:00,458,3.159882
2026-06-22 17:10:00,459,266
2026-06-22 17:10:00,460,37.221924
2026-06-22 17:10:00,461,38
2026-06-22 17:10:00,462,0
2026-06-22 17:10:00,463,15.401154
2026-06-22 17:10:00,464,17.151794
2026-06-22 17:10:00,465,988.86853
2026-06-22 17:10:00,466,0
2026-06-22 17:10:00,467,967.375488
2026-06-22 17:10:00,468,0
2026-06-22 17:10:00,470,1010.333496
2026-06-22 17:10:00,471,989.568848
2026-06-22 17:10:00,472,0
2026-06-22 17:10:00,473,0
2026-06-22 17:10:00,474,55.453613
2026-06-22 17:10:00,475,53.23291
2026-06-22 17:10:00,476,225
2026-06-22 17:10:00,477,0
2026-06-22 17:10:00,478,0
2026-06-22 17:10:00,479,1422.59436
2026-06-22 17:10:00,480,1420.682861
2026-06-22 17:10:00,481,300
2026-06-22 17:10:00,482,100
2026-06-22 17:10:00,570,0
2026-06-22 17:10:00,571,0
2026-06-22 17:10:00,572,0
2026-06-22 17:10:00,573,0
2026-06-22 17:10:00,574,0
2026-06-22 17:10:00,575,0
2026-06-22 17:10:00,576,0
2026-06-22 17:10:00,577,0
2026-06-22 17:10:00,578,0
2026-06-22 17:10:00,579,0
2026-06-22 17:10:00,580,0
2026-06-22 17:10:00,581,0
2026-06-22 17:10:00,582,0
2026-06-22 17:10:00,583,0
2026-06-22 17:10:00,584,0
2026-06-22 17:10:00,585,0
2026-06-22 17:10:00,586,0
2026-06-22 17:10:00,587,0
2026-06-22 17:10:00,588,0
2026-06-22 17:10:00,589,0
2026-06-22 17:10:00,590,0
2026-06-22 17:10:00,591,0
2026-06-22 17:10:00,592,0
2026-06-22 17:10:00,593,0
2026-06-22 17:10:00,594,0
2026-06-22 17:10:00,595,0
2026-06-22 17:10:00,596,0
2026-06-22 17:10:00,597,0
2026-06-22 17:10:00,598,0
2026-06-22 17:10:00,599,0
2026-06-22 17:10:00,600,0
2026-06-22 17:10:00,601,0
2026-06-22 17:10:00,602,0
2026-06-22 17:10:00,603,0
2026-06-22 17:15:00,2,25.377096
2026-06-22 17:15:00,3,50
2026-06-22 17:15:00,4,0
2026-06-22 17:15:00,5,475
2026-06-22 17:15:00,6,475
2026-06-22 17:15:00,7,475
2026-06-22 17:15:00,8,427.751282
2026-06-22 17:15:00,9,436.299988
2026-06-22 17:15:00,10,475
2026-06-22 17:15:00,11,475
2026-06-22 17:15:00,13,96.613129
2026-06-22 17:15:00,14,164.972992
2026-06-22 17:15:00,15,517
2026-06-22 17:15:00,16,520
2026-06-22 17:15:00,17,438.346252
2026-06-22 17:15:00,18,475
2026-06-22 17:15:00,19,2.997299
2026-06-22 17:15:00,20,0
2026-06-22 17:15:00,21,463.609741
2026-06-22 17:15:00,22,336.883179
2026-06-22 17:15:00,23,321.181396
2026-06-22 17:15:00,24,341.636414
2026-06-22 17:15:00,27,0
2026-06-22 17:15:00,28,0
2026-06-22 17:15:00,29,0
2026-06-22 17:15:00,31,995.044312
2026-06-22 17:15:00,32,1001.363586
2026-06-22 17:15:00,33,211
2026-06-22 17:15:00,35,160.002441
2026-06-22 17:15:00,36,76
2026-06-22 17:15:00,37,0
2026-06-22 17:15:00,38,477.988159
2026-06-22 17:15:00,39,459.738098
2026-06-22 17:15:00,40,477.814575
2026-06-22 17:15:00,41,102.569702
2026-06-22 17:15:00,42,463
2026-06-22 17:15:00,43,2.391891
2026-06-22 17:15:00,44,4.594955
2026-06-22 17:15:00,45,4.451889
2026-06-22 17:15:00,46,4.394669
2026-06-22 17:15:00,47,5.338821
2026-06-22 17:15:00,48,12.319946
2026-06-22 17:15:00,49,8.65773
2026-06-22 17:15:00,50,3.708008
2026-06-22 17:15:00,51,2.620773
2026-06-22 17:15:00,52,474
2026-06-22 17:15:00,53,476
2026-06-22 17:15:00,54,51.838745
2026-06-22 17:15:00,55,0
2026-06-22 17:15:00,56,0
2026-06-22 17:15:00,57,476
2026-06-22 17:15:00,58,479
2026-06-22 17:15:00,59,468
2026-06-22 17:15:00,60,565.686768
2026-06-22 17:15:00,61,976
2026-06-22 17:15:00,62,0
2026-06-22 17:15:00,63,43.437088
2026-06-22 17:15:00,64,0
2026-06-22 17:15:00,65,0
2026-06-22 17:15:00,66,0
2026-06-22 17:15:00,67,0
2026-06-22 17:15:00,68,0
2026-06-22 17:15:00,69,217.100021
2026-06-22 17:15:00,70,106.292625
2026-06-22 17:15:00,71,8.208069
2026-06-22 17:15:00,72,4.419952
2026-06-22 17:15:00,73,9.872894
2026-06-22 17:15:00,74,138.662598
2026-06-22 17:15:00,75,0
2026-06-22 17:15:00,76,91.335754
2026-06-22 17:15:00,77,0
2026-06-22 17:15:00,78,470
2026-06-22 17:15:00,81,351.560974
2026-06-22 17:15:00,82,64.656494
2026-06-22 17:15:00,83,474.788574
2026-06-22 17:15:00,84,476.996277
2026-06-22 17:15:00,85,921.959595
2026-06-22 17:15:00,86,107.985107
2026-06-22 17:15:00,87,3.374584
2026-06-22 17:15:00,88,0
2026-06-22 17:15:00,89,119.999992
2026-06-22 17:15:00,90,114.065521
2026-06-22 17:15:00,91,114.065521
2026-06-22 17:15:00,92,261
2026-06-22 17:15:00,93,186
2026-06-22 17:15:00,94,186
2026-06-22 17:15:00,95,220
2026-06-22 17:15:00,96,3.087799
2026-06-22 17:15:00,97,137.838684
2026-06-22 17:15:00,98,136.355499
2026-06-22 17:15:00,99,97.191681
2026-06-22 17:15:00,100,11.484711
2026-06-22 17:15:00,101,0.607925
2026-06-22 17:15:00,102,2.544327
2026-06-22 17:15:00,103,935
2026-06-22 17:15:00,104,915
2026-06-22 17:15:00,105,0
2026-06-22 17:15:00,106,0
2026-06-22 17:15:00,107,300.958191
2026-06-22 17:15:00,108,153.004272
2026-06-22 17:15:00,109,0
2026-06-22 17:15:00,110,0
2026-06-22 17:15:00,111,0
2026-06-22 17:15:00,112,0
2026-06-22 17:15:00,113,0
2026-06-22 17:15:00,114,0
2026-06-22 17:15:00,115,0
2026-06-22 17:15:00,116,0
2026-06-22 17:15:00,117,0
2026-06-22 17:15:00,118,0
2026-06-22 17:15:00,119,0
2026-06-22 17:15:00,120,0
2026-06-22 17:15:00,121,0
2026-06-22 17:15:00,122,0
2026-06-22 17:15:00,123,0
2026-06-22 17:15:00,124,0
2026-06-22 17:15:00,125,3.279419
2026-06-22 17:15:00,126,3.070679
2026-06-22 17:15:00,127,69.261475
2026-06-22 17:15:00,128,19.473267
2026-06-22 17:15:00,130,0
2026-06-22 17:15:00,131,0
2026-06-22 17:15:00,132,225
2026-06-22 17:15:00,133,146.710449
2026-06-22 17:15:00,134,78.820374
2026-06-22 17:15:00,135,1.608353
2026-06-22 17:15:00,136,11
2026-06-22 17:15:00,137,998.980713
2026-06-22 17:15:00,138,993.853516
2026-06-22 17:15:00,139,981.019348
2026-06-22 17:15:00,140,982.445129
2026-06-22 17:15:00,141,0
2026-06-22 17:15:00,142,962.38269
2026-06-22 17:15:00,143,0
2026-06-22 17:15:00,144,300
2026-06-22 17:15:00,146,109.997025
2026-06-22 17:15:00,147,109.997025
2026-06-22 17:15:00,148,106
2026-06-22 17:15:00,149,209
2026-06-22 17:15:00,150,209
2026-06-22 17:15:00,151,188
2026-06-22 17:15:00,152,137.013306
2026-06-22 17:15:00,153,137.013306
2026-06-22 17:15:00,154,149.987106
2026-06-22 17:15:00,155,136.314178
2026-06-22 17:15:00,156,136.314178
2026-06-22 17:15:00,157,152.625168
2026-06-22 17:15:00,158,6.683868
2026-06-22 17:15:00,159,38.30294
2026-06-22 17:15:00,160,10.901138
2026-06-22 17:15:00,161,0
2026-06-22 17:15:00,162,0
2026-06-22 17:15:00,163,0
2026-06-22 17:15:00,164,0
2026-06-22 17:15:00,165,0
2026-06-22 17:15:00,166,0
2026-06-22 17:15:00,167,13.797966
2026-06-22 17:15:00,168,141.003906
2026-06-22 17:15:00,169,70.5
2026-06-22 17:15:00,170,6.460205
2026-06-22 17:15:00,171,638.004639
2026-06-22 17:15:00,172,0
2026-06-22 17:15:00,173,0
2026-06-22 17:15:00,174,33.018555
2026-06-22 17:15:00,175,34.428589
2026-06-22 17:15:00,178,39.646973
2026-06-22 17:15:00,179,37.426758
2026-06-22 17:15:00,180,50.498184
2026-06-22 17:15:00,181,111.338806
2026-06-22 17:15:00,182,110
2026-06-22 17:15:00,183,111.178955
2026-06-22 17:15:00,184,0
2026-06-22 17:15:00,185,0
2026-06-22 17:15:00,186,0
2026-06-22 17:15:00,187,162.083801
2026-06-22 17:15:00,188,162.083801
2026-06-22 17:15:00,189,216
2026-06-22 17:15:00,190,264.399994
2026-06-22 17:15:00,191,0
2026-06-22 17:15:00,192,0
2026-06-22 17:15:00,193,0
2026-06-22 17:15:00,194,120.7621
2026-06-22 17:15:00,195,120.7621
2026-06-22 17:15:00,196,121.313622
2026-06-22 17:15:00,197,0
2026-06-22 17:15:00,198,0
2026-06-22 17:15:00,199,0
2026-06-22 17:15:00,200,0
2026-06-22 17:15:00,201,0
2026-06-22 17:15:00,202,0
2026-06-22 17:15:00,203,1002.555359
2026-06-22 17:15:00,204,1000
2026-06-22 17:15:00,205,1.521576
2026-06-22 17:15:00,206,1.558395
2026-06-22 17:15:00,207,0
2026-06-22 17:15:00,208,0
2026-06-22 17:15:00,209,0
2026-06-22 17:15:00,210,75
2026-06-22 17:15:00,211,25
2026-06-22 17:15:00,212,1410
2026-06-22 17:15:00,213,1412
2026-06-22 17:15:00,214,0
2026-06-22 17:15:00,215,201.787231
2026-06-22 17:15:00,216,201.787231
2026-06-22 17:15:00,217,230
2026-06-22 17:15:00,218,11.164881
2026-06-22 17:15:00,219,11.164881
2026-06-22 17:15:00,220,35.035351
2026-06-22 17:15:00,221,30.38472
2026-06-22 17:15:00,222,22.707214
2026-06-22 17:15:00,223,26.295044
2026-06-22 17:15:00,224,0
2026-06-22 17:15:00,225,25.685913
2026-06-22 17:15:00,226,42.349396
2026-06-22 17:15:00,227,165
2026-06-22 17:15:00,228,95
2026-06-22 17:15:00,229,1.550446
2026-06-22 17:15:00,230,4.13147
2026-06-22 17:15:00,231,1.282166
2026-06-22 17:15:00,232,3.557922
2026-06-22 17:15:00,233,3.650421
2026-06-22 17:15:00,234,2.460022
2026-06-22 17:15:00,235,5.953888
2026-06-22 17:15:00,236,4.316467
2026-06-22 17:15:00,237,0
2026-06-22 17:15:00,238,3.086121
2026-06-22 17:15:00,239,0.848389
2026-06-22 17:15:00,240,24.27063
2026-06-22 17:15:00,241,24.655151
2026-06-22 17:15:00,242,1.036072
2026-06-22 17:15:00,245,5.779526
2026-06-22 17:15:00,246,1.254852
2026-06-22 17:15:00,247,200
2026-06-22 17:15:00,248,100
2026-06-22 17:15:00,249,70.236267
2026-06-22 17:15:00,250,69.569763
2026-06-22 17:15:00,251,68.646851
2026-06-22 17:15:00,254,70.492615
2026-06-22 17:15:00,255,61.379181
2026-06-22 17:15:00,256,99.004486
2026-06-22 17:15:00,257,0
2026-06-22 17:15:00,258,99.004486
2026-06-22 17:15:00,259,130
2026-06-22 17:15:00,260,27.65564
2026-06-22 17:15:00,261,11.069427
2026-06-22 17:15:00,262,149
2026-06-22 17:15:00,263,149
2026-06-22 17:15:00,264,190
2026-06-22 17:15:00,265,172.002319
2026-06-22 17:15:00,266,172.002319
2026-06-22 17:15:00,267,212
2026-06-22 17:15:00,268,130.002747
2026-06-22 17:15:00,269,85
2026-06-22 17:15:00,270,235.64624
2026-06-22 17:15:00,271,78.222595
2026-06-22 17:15:00,272,308.85022
2026-06-22 17:15:00,273,125.494339
2026-06-22 17:15:00,274,150
2026-06-22 17:15:00,275,120
2026-06-22 17:15:00,276,287
2026-06-22 17:15:00,277,282.937683
2026-06-22 17:15:00,278,288.54425
2026-06-22 17:15:00,279,0
2026-06-22 17:15:00,280,0
2026-06-22 17:15:00,281,247.792648
2026-06-22 17:15:00,282,247.792648
2026-06-22 17:15:00,283,246.535278
2026-06-22 17:15:00,287,12.031617
2026-06-22 17:15:00,288,8.268075
2026-06-22 17:15:00,289,2.780694
2026-06-22 17:15:00,290,10.666971
2026-06-22 17:15:00,291,2.662852
2026-06-22 17:15:00,292,22.714844
2026-06-22 17:15:00,293,3.488281
2026-06-22 17:15:00,294,131
2026-06-22 17:15:00,295,131
2026-06-22 17:15:00,296,131
2026-06-22 17:15:00,297,67.12854
2026-06-22 17:15:00,298,97.143341
2026-06-22 17:15:00,299,0
2026-06-22 17:15:00,300,0
2026-06-22 17:15:00,301,0
2026-06-22 17:15:00,302,5.536819
2026-06-22 17:15:00,303,7.516708
2026-06-22 17:15:00,304,1.828827
2026-06-22 17:15:00,305,14.993591
2026-06-22 17:15:00,306,4.77005
2026-06-22 17:15:00,307,21.753601
2026-06-22 17:15:00,308,100
2026-06-22 17:15:00,309,50
2026-06-22 17:15:00,310,6.601166
2026-06-22 17:15:00,311,22.2724
2026-06-22 17:15:00,312,100
2026-06-22 17:15:00,313,50
2026-06-22 17:15:00,314,0
2026-06-22 17:15:00,315,0
2026-06-22 17:15:00,316,8.157593
2026-06-22 17:15:00,317,23.432129
2026-06-22 17:15:00,318,9.607239
2026-06-22 17:15:00,319,19.922485
2026-06-22 17:15:00,320,100
2026-06-22 17:15:00,321,50
2026-06-22 17:15:00,322,7.956726
2026-06-22 17:15:00,323,2.472321
2026-06-22 17:15:00,324,2.658875
2026-06-22 17:15:00,325,22.273071
2026-06-22 17:15:00,326,106
2026-06-22 17:15:00,327,106
2026-06-22 17:15:00,328,132.5
2026-06-22 17:15:00,329,132.5
2026-06-22 17:15:00,330,148
2026-06-22 17:15:00,331,131
2026-06-22 17:15:00,332,221.011993
2026-06-22 17:15:00,333,207.00705
2026-06-22 17:15:00,334,207.00705
2026-06-22 17:15:00,335,119.995728
2026-06-22 17:15:00,336,119.995728
2026-06-22 17:15:00,337,122
2026-06-22 17:15:00,338,0
2026-06-22 17:15:00,339,0
2026-06-22 17:15:00,340,0
2026-06-22 17:15:00,341,4.368725
2026-06-22 17:15:00,342,4.200874
2026-06-22 17:15:00,343,2.926727
2026-06-22 17:15:00,344,119.995728
2026-06-22 17:15:00,345,119.995728
2026-06-22 17:15:00,346,122
2026-06-22 17:15:00,347,122
2026-06-22 17:15:00,348,122
2026-06-22 17:15:00,349,136
2026-06-22 17:15:00,350,122
2026-06-22 17:15:00,351,122
2026-06-22 17:15:00,352,136
2026-06-22 17:15:00,353,0
2026-06-22 17:15:00,354,0
2026-06-22 17:15:00,355,0
2026-06-22 17:15:00,356,1.999207
2026-06-22 17:15:00,357,0
2026-06-22 17:15:00,358,0
2026-06-22 17:15:00,359,708
2026-06-22 17:15:00,360,718.311035
2026-06-22 17:15:00,361,62.638748
2026-06-22 17:15:00,362,68.765648
2026-06-22 17:15:00,363,43.377907
2026-06-22 17:15:00,364,36.601868
2026-06-22 17:15:00,365,0
2026-06-22 17:15:00,366,13.828461
2026-06-22 17:15:00,367,672.884583
2026-06-22 17:15:00,368,818.928833
2026-06-22 17:15:00,369,0
2026-06-22 17:15:00,370,1.825623
2026-06-22 17:15:00,371,4.462158
2026-06-22 17:15:00,372,9.240112
2026-06-22 17:15:00,373,0
2026-06-22 17:15:00,374,0
2026-06-22 17:15:00,375,0
2026-06-22 17:15:00,376,0
2026-06-22 17:15:00,377,52.127747
2026-06-22 17:15:00,378,167.618942
2026-06-22 17:15:00,380,40.085022
2026-06-22 17:15:00,381,59.997864
2026-06-22 17:15:00,382,93.355728
2026-06-22 17:15:00,383,123.8815
2026-06-22 17:15:00,384,0
2026-06-22 17:15:00,385,0
2026-06-22 17:15:00,386,0
2026-06-22 17:15:00,387,0
2026-06-22 17:15:00,388,24.375
2026-06-22 17:15:00,389,16.078125
2026-06-22 17:15:00,390,92.953125
2026-06-22 17:15:00,391,12.234375
2026-06-22 17:15:00,392,8.994999
2026-06-22 17:15:00,393,10
2026-06-22 17:15:00,394,0
2026-06-22 17:15:00,395,0
2026-06-22 17:15:00,396,0
2026-06-22 17:15:00,397,0
2026-06-22 17:15:00,398,0
2026-06-22 17:15:00,399,0
2026-06-22 17:15:00,400,0
2026-06-22 17:15:00,401,0
2026-06-22 17:15:00,402,0
2026-06-22 17:15:00,403,0
2026-06-22 17:15:00,404,0
2026-06-22 17:15:00,405,0
2026-06-22 17:15:00,406,0
2026-06-22 17:15:00,407,0
2026-06-22 17:15:00,408,20
2026-06-22 17:15:00,409,20
2026-06-22 17:15:00,410,18.515177
2026-06-22 17:15:00,411,18.25256
2026-06-22 17:15:00,412,0
2026-06-22 17:15:00,413,1.845722
2026-06-22 17:15:00,414,0
2026-06-22 17:15:00,415,742.521423
2026-06-22 17:15:00,416,375
2026-06-22 17:15:00,417,375
2026-06-22 17:15:00,418,260.008545
2026-06-22 17:15:00,419,715
2026-06-22 17:15:00,420,716.826904
2026-06-22 17:15:00,421,615
2026-06-22 17:15:00,422,615
2026-06-22 17:15:00,423,3.580597
2026-06-22 17:15:00,424,4.988037
2026-06-22 17:15:00,425,1.612152
2026-06-22 17:15:00,426,7.601151
2026-06-22 17:15:00,427,37.172974
2026-06-22 17:15:00,428,81.93943
2026-06-22 17:15:00,429,81.329216
2026-06-22 17:15:00,430,42.619759
2026-06-22 17:15:00,431,93.539001
2026-06-22 17:15:00,432,94.256775
2026-06-22 17:15:00,433,0
2026-06-22 17:15:00,434,0.754547
2026-06-22 17:15:00,435,18.001709
2026-06-22 17:15:00,436,8
2026-06-22 17:15:00,437,115
2026-06-22 17:15:00,438,115
2026-06-22 17:15:00,439,186
2026-06-22 17:15:00,440,115
2026-06-22 17:15:00,441,115
2026-06-22 17:15:00,442,186
2026-06-22 17:15:00,443,20.259766
2026-06-22 17:15:00,444,16.093994
2026-06-22 17:15:00,445,10.81308
2026-06-22 17:15:00,446,187.896362
2026-06-22 17:15:00,447,187.896362
2026-06-22 17:15:00,448,204
2026-06-22 17:15:00,449,187.896362
2026-06-22 17:15:00,450,187.896362
2026-06-22 17:15:00,451,204
2026-06-22 17:15:00,452,190
2026-06-22 17:15:00,453,190
2026-06-22 17:15:00,454,190
2026-06-22 17:15:00,455,150.009918
2026-06-22 17:15:00,456,150.009918
2026-06-22 17:15:00,457,5.129517
2026-06-22 17:15:00,458,3.159882
2026-06-22 17:15:00,459,266
2026-06-22 17:15:00,460,37.221924
2026-06-22 17:15:00,461,38
2026-06-22 17:15:00,462,0
2026-06-22 17:15:00,463,15.401154
2026-06-22 17:15:00,464,17.151794
2026-06-22 17:15:00,465,986.838806
2026-06-22 17:15:00,466,0
2026-06-22 17:15:00,467,967.375488
2026-06-22 17:15:00,468,0
2026-06-22 17:15:00,470,989.568848
2026-06-22 17:15:00,471,989.568848
2026-06-22 17:15:00,472,0
2026-06-22 17:15:00,473,0
2026-06-22 17:15:00,474,55.453613
2026-06-22 17:15:00,475,53.23291
2026-06-22 17:15:00,476,225
2026-06-22 17:15:00,477,0
2026-06-22 17:15:00,478,0
2026-06-22 17:15:00,479,1418.477295
2026-06-22 17:15:00,480,1422.153198
2026-06-22 17:15:00,481,300
2026-06-22 17:15:00,482,100
2026-06-22 17:15:00,570,0
2026-06-22 17:15:00,571,0
2026-06-22 17:15:00,572,0
2026-06-22 17:15:00,573,0
2026-06-22 17:15:00,574,0
2026-06-22 17:15:00,575,0
2026-06-22 17:15:00,576,0
2026-06-22 17:15:00,577,0
2026-06-22 17:15:00,578,0
2026-06-22 17:15:00,579,0
2026-06-22 17:15:00,580,0
2026-06-22 17:15:00,581,0
2026-06-22 17:15:00,582,0
2026-06-22 17:15:00,583,0
2026-06-22 17:15:00,584,0
2026-06-22 17:15:00,585,0
2026-06-22 17:15:00,586,0
2026-06-22 17:15:00,587,0
2026-06-22 17:15:00,588,0
2026-06-22 17:15:00,589,0
2026-06-22 17:15:00,590,0
2026-06-22 17:15:00,591,0
2026-06-22 17:15:00,592,0
2026-06-22 17:15:00,593,0
2026-06-22 17:15:00,594,0
2026-06-22 17:15:00,595,0
2026-06-22 17:15:00,596,0
2026-06-22 17:15:00,597,0
2026-06-22 17:15:00,598,0
2026-06-22 17:15:00,599,0
2026-06-22 17:15:00,600,0
2026-06-22 17:15:00,601,0
2026-06-22 17:15:00,602,0
2026-06-22 17:15:00,603,0
2026-06-22 17:20:00,2,25.377096
2026-06-22 17:20:00,3,30.001282
2026-06-22 17:20:00,4,0
2026-06-22 17:20:00,5,475
2026-06-22 17:20:00,6,475
2026-06-22 17:20:00,7,475
2026-06-22 17:20:00,8,456.799438
2026-06-22 17:20:00,9,451.951355
2026-06-22 17:20:00,10,475
2026-06-22 17:20:00,11,475
2026-06-22 17:20:00,13,96.613129
2026-06-22 17:20:00,14,164.972992
2026-06-22 17:20:00,15,517
2026-06-22 17:20:00,16,520
2026-06-22 17:20:00,17,441.439636
2026-06-22 17:20:00,18,475
2026-06-22 17:20:00,19,2.633942
2026-06-22 17:20:00,20,0
2026-06-22 17:20:00,21,457.704346
2026-06-22 17:20:00,22,337.096802
2026-06-22 17:20:00,23,321.555237
2026-06-22 17:20:00,24,341.583008
2026-06-22 17:20:00,27,0
2026-06-22 17:20:00,28,0
2026-06-22 17:20:00,29,0
2026-06-22 17:20:00,31,996.104858
2026-06-22 17:20:00,32,1002.379944
2026-06-22 17:20:00,33,211
2026-06-22 17:20:00,35,160.002441
2026-06-22 17:20:00,36,76
2026-06-22 17:20:00,37,0
2026-06-22 17:20:00,38,477
2026-06-22 17:20:00,39,459.738098
2026-06-22 17:20:00,40,477.814575
2026-06-22 17:20:00,41,102.569702
2026-06-22 17:20:00,42,463
2026-06-22 17:20:00,43,2.391891
2026-06-22 17:20:00,44,4.594955
2026-06-22 17:20:00,45,4.451889
2026-06-22 17:20:00,46,4.394669
2026-06-22 17:20:00,47,5.338821
2026-06-22 17:20:00,48,12.319946
2026-06-22 17:20:00,49,8.65773
2026-06-22 17:20:00,50,3.708008
2026-06-22 17:20:00,51,2.620773
2026-06-22 17:20:00,52,474
2026-06-22 17:20:00,53,476
2026-06-22 17:20:00,54,51.838745
2026-06-22 17:20:00,55,0
2026-06-22 17:20:00,56,0
2026-06-22 17:20:00,57,476
2026-06-22 17:20:00,58,479
2026-06-22 17:20:00,59,468
2026-06-22 17:20:00,60,566.327637
2026-06-22 17:20:00,61,975.959106
2026-06-22 17:20:00,62,0
2026-06-22 17:20:00,63,43.267899
2026-06-22 17:20:00,64,0
2026-06-22 17:20:00,65,0
2026-06-22 17:20:00,66,0
2026-06-22 17:20:00,67,0
2026-06-22 17:20:00,68,0
2026-06-22 17:20:00,69,217.542801
2026-06-22 17:20:00,70,106.46936
2026-06-22 17:20:00,71,8.208069
2026-06-22 17:20:00,72,4.419952
2026-06-22 17:20:00,73,9.872894
2026-06-22 17:20:00,74,138.662598
2026-06-22 17:20:00,75,0
2026-06-22 17:20:00,76,91.335754
2026-06-22 17:20:00,77,0
2026-06-22 17:20:00,78,470
2026-06-22 17:20:00,81,348.966919
2026-06-22 17:20:00,82,64.656494
2026-06-22 17:20:00,83,475.337891
2026-06-22 17:20:00,84,476.996277
2026-06-22 17:20:00,85,950
2026-06-22 17:20:00,86,107.985107
2026-06-22 17:20:00,87,3.374584
2026-06-22 17:20:00,88,0
2026-06-22 17:20:00,89,120
2026-06-22 17:20:00,90,114
2026-06-22 17:20:00,91,114
2026-06-22 17:20:00,92,261
2026-06-22 17:20:00,93,186
2026-06-22 17:20:00,94,186
2026-06-22 17:20:00,95,220
2026-06-22 17:20:00,96,3.087799
2026-06-22 17:20:00,97,136.868195
2026-06-22 17:20:00,98,135.494873
2026-06-22 17:20:00,99,97.338181
2026-06-22 17:20:00,100,11.228363
2026-06-22 17:20:00,101,0.607925
2026-06-22 17:20:00,102,2.549667
2026-06-22 17:20:00,103,935
2026-06-22 17:20:00,104,915
2026-06-22 17:20:00,105,0
2026-06-22 17:20:00,106,0
2026-06-22 17:20:00,107,178.624603
2026-06-22 17:20:00,108,127.748306
2026-06-22 17:20:00,109,0
2026-06-22 17:20:00,110,0
2026-06-22 17:20:00,111,0
2026-06-22 17:20:00,112,0
2026-06-22 17:20:00,113,0
2026-06-22 17:20:00,114,0
2026-06-22 17:20:00,115,0
2026-06-22 17:20:00,116,0
2026-06-22 17:20:00,117,0
2026-06-22 17:20:00,118,0
2026-06-22 17:20:00,119,0
2026-06-22 17:20:00,120,0
2026-06-22 17:20:00,121,0
2026-06-22 17:20:00,122,0
2026-06-22 17:20:00,123,0
2026-06-22 17:20:00,124,0
2026-06-22 17:20:00,125,3.279419
2026-06-22 17:20:00,126,3.070679
2026-06-22 17:20:00,127,69.314575
2026-06-22 17:20:00,128,19.473267
2026-06-22 17:20:00,130,0
2026-06-22 17:20:00,131,0
2026-06-22 17:20:00,132,225
2026-06-22 17:20:00,133,138
2026-06-22 17:20:00,134,75
2026-06-22 17:20:00,135,1.608353
2026-06-22 17:20:00,136,11
2026-06-22 17:20:00,137,998.980713
2026-06-22 17:20:00,138,996.783325
2026-06-22 17:20:00,139,979.693115
2026-06-22 17:20:00,140,982.445129
2026-06-22 17:20:00,141,0
2026-06-22 17:20:00,142,961.114136
2026-06-22 17:20:00,143,0
2026-06-22 17:20:00,144,300
2026-06-22 17:20:00,146,109.997025
2026-06-22 17:20:00,147,109.997025
2026-06-22 17:20:00,148,106
2026-06-22 17:20:00,149,209
2026-06-22 17:20:00,150,209
2026-06-22 17:20:00,151,188
2026-06-22 17:20:00,152,124.069778
2026-06-22 17:20:00,153,124.069778
2026-06-22 17:20:00,154,137.84227
2026-06-22 17:20:00,155,127.610367
2026-06-22 17:20:00,156,127.610367
2026-06-22 17:20:00,157,143.86499
2026-06-22 17:20:00,158,6.683868
2026-06-22 17:20:00,159,38.277763
2026-06-22 17:20:00,160,10.985062
2026-06-22 17:20:00,161,0
2026-06-22 17:20:00,162,0
2026-06-22 17:20:00,163,0
2026-06-22 17:20:00,164,0
2026-06-22 17:20:00,165,0
2026-06-22 17:20:00,166,0
2026-06-22 17:20:00,167,13.893097
2026-06-22 17:20:00,168,141.003906
2026-06-22 17:20:00,169,70.5
2026-06-22 17:20:00,170,6.460205
2026-06-22 17:20:00,171,638.004639
2026-06-22 17:20:00,172,0
2026-06-22 17:20:00,173,0
2026-06-22 17:20:00,174,33.018555
2026-06-22 17:20:00,175,34.428589
2026-06-22 17:20:00,178,39.646973
2026-06-22 17:20:00,179,37.426758
2026-06-22 17:20:00,180,50.498184
2026-06-22 17:20:00,181,111.338806
2026-06-22 17:20:00,182,110
2026-06-22 17:20:00,183,111.178955
2026-06-22 17:20:00,184,0
2026-06-22 17:20:00,185,0
2026-06-22 17:20:00,186,0
2026-06-22 17:20:00,187,162.083801
2026-06-22 17:20:00,188,162.083801
2026-06-22 17:20:00,189,216
2026-06-22 17:20:00,190,264.399994
2026-06-22 17:20:00,191,0
2026-06-22 17:20:00,192,0
2026-06-22 17:20:00,193,0
2026-06-22 17:20:00,194,120.31427
2026-06-22 17:20:00,195,120.314278
2026-06-22 17:20:00,196,120.546013
2026-06-22 17:20:00,197,0
2026-06-22 17:20:00,198,0
2026-06-22 17:20:00,199,0
2026-06-22 17:20:00,200,0
2026-06-22 17:20:00,201,0
2026-06-22 17:20:00,202,0
2026-06-22 17:20:00,203,1003.731628
2026-06-22 17:20:00,204,1000
2026-06-22 17:20:00,205,1.521576
2026-06-22 17:20:00,206,1.558395
2026-06-22 17:20:00,207,0
2026-06-22 17:20:00,208,0
2026-06-22 17:20:00,209,0
2026-06-22 17:20:00,210,75
2026-06-22 17:20:00,211,25
2026-06-22 17:20:00,212,1410
2026-06-22 17:20:00,213,1412
2026-06-22 17:20:00,214,0
2026-06-22 17:20:00,215,201.735748
2026-06-22 17:20:00,216,201.735748
2026-06-22 17:20:00,217,230
2026-06-22 17:20:00,218,11.164881
2026-06-22 17:20:00,219,11.164881
2026-06-22 17:20:00,220,35.441383
2026-06-22 17:20:00,221,30.38472
2026-06-22 17:20:00,222,22.707214
2026-06-22 17:20:00,223,26.295044
2026-06-22 17:20:00,224,0
2026-06-22 17:20:00,225,25.685913
2026-06-22 17:20:00,226,42.349396
2026-06-22 17:20:00,227,165
2026-06-22 17:20:00,228,95
2026-06-22 17:20:00,229,1.550446
2026-06-22 17:20:00,230,4.13147
2026-06-22 17:20:00,231,1.282166
2026-06-22 17:20:00,232,3.557922
2026-06-22 17:20:00,233,3.650421
2026-06-22 17:20:00,234,2.460022
2026-06-22 17:20:00,235,5.953888
2026-06-22 17:20:00,236,4.316467
2026-06-22 17:20:00,237,0
2026-06-22 17:20:00,238,3.086121
2026-06-22 17:20:00,239,0.848389
2026-06-22 17:20:00,240,24.453735
2026-06-22 17:20:00,241,24.928284
2026-06-22 17:20:00,242,1.036072
2026-06-22 17:20:00,245,5.779526
2026-06-22 17:20:00,246,1.254852
2026-06-22 17:20:00,247,200
2026-06-22 17:20:00,248,100
2026-06-22 17:20:00,249,79.131805
2026-06-22 17:20:00,250,69.467224
2026-06-22 17:20:00,251,68.390503
2026-06-22 17:20:00,254,70.864349
2026-06-22 17:20:00,255,61.007477
2026-06-22 17:20:00,256,99.004486
2026-06-22 17:20:00,257,0
2026-06-22 17:20:00,258,99.004486
2026-06-22 17:20:00,259,130
2026-06-22 17:20:00,260,17.901306
2026-06-22 17:20:00,261,5.942322
2026-06-22 17:20:00,262,149
2026-06-22 17:20:00,263,149
2026-06-22 17:20:00,264,190
2026-06-22 17:20:00,265,172.002319
2026-06-22 17:20:00,266,172.002319
2026-06-22 17:20:00,267,212
2026-06-22 17:20:00,268,130.002747
2026-06-22 17:20:00,269,85
2026-06-22 17:20:00,270,234.471283
2026-06-22 17:20:00,271,79.46167
2026-06-22 17:20:00,272,306.713959
2026-06-22 17:20:00,273,125.617401
2026-06-22 17:20:00,274,150
2026-06-22 17:20:00,275,120
2026-06-22 17:20:00,276,283.582245
2026-06-22 17:20:00,277,283.582245
2026-06-22 17:20:00,278,287.550476
2026-06-22 17:20:00,279,0
2026-06-22 17:20:00,280,0
2026-06-22 17:20:00,281,292.948395
2026-06-22 17:20:00,282,292.948395
2026-06-22 17:20:00,283,271.317322
2026-06-22 17:20:00,287,12.018188
2026-06-22 17:20:00,288,8.245491
2026-06-22 17:20:00,289,2.756432
2026-06-22 17:20:00,290,10.689403
2026-06-22 17:20:00,291,2.662852
2026-06-22 17:20:00,292,22.714844
2026-06-22 17:20:00,293,3.488281
2026-06-22 17:20:00,294,131
2026-06-22 17:20:00,295,131
2026-06-22 17:20:00,296,131
2026-06-22 17:20:00,297,67.12854
2026-06-22 17:20:00,298,97.3228
2026-06-22 17:20:00,299,0
2026-06-22 17:20:00,300,0
2026-06-22 17:20:00,301,0
2026-06-22 17:20:00,302,5.536819
2026-06-22 17:20:00,303,7.516708
2026-06-22 17:20:00,304,1.828827
2026-06-22 17:20:00,305,14.993591
2026-06-22 17:20:00,306,4.77005
2026-06-22 17:20:00,307,21.753601
2026-06-22 17:20:00,308,100
2026-06-22 17:20:00,309,50
2026-06-22 17:20:00,310,6.601166
2026-06-22 17:20:00,311,22.2724
2026-06-22 17:20:00,312,100
2026-06-22 17:20:00,313,50
2026-06-22 17:20:00,314,0
2026-06-22 17:20:00,315,0
2026-06-22 17:20:00,316,8.157593
2026-06-22 17:20:00,317,23.432129
2026-06-22 17:20:00,318,9.607239
2026-06-22 17:20:00,319,19.922485
2026-06-22 17:20:00,320,100
2026-06-22 17:20:00,321,50
2026-06-22 17:20:00,322,7.956726
2026-06-22 17:20:00,323,2.472321
2026-06-22 17:20:00,324,2.658875
2026-06-22 17:20:00,325,22.273071
2026-06-22 17:20:00,326,106
2026-06-22 17:20:00,327,106
2026-06-22 17:20:00,328,132.5
2026-06-22 17:20:00,329,132.5
2026-06-22 17:20:00,330,148
2026-06-22 17:20:00,331,131
2026-06-22 17:20:00,332,221.011993
2026-06-22 17:20:00,333,207.00705
2026-06-22 17:20:00,334,207.00705
2026-06-22 17:20:00,335,119.995728
2026-06-22 17:20:00,336,119.995728
2026-06-22 17:20:00,337,122
2026-06-22 17:20:00,338,0
2026-06-22 17:20:00,339,0
2026-06-22 17:20:00,340,0
2026-06-22 17:20:00,341,4.368725
2026-06-22 17:20:00,342,4.200874
2026-06-22 17:20:00,343,2.926727
2026-06-22 17:20:00,344,119.995728
2026-06-22 17:20:00,345,119.995728
2026-06-22 17:20:00,346,122
2026-06-22 17:20:00,347,122
2026-06-22 17:20:00,348,122
2026-06-22 17:20:00,349,136
2026-06-22 17:20:00,350,122
2026-06-22 17:20:00,351,122
2026-06-22 17:20:00,352,136
2026-06-22 17:20:00,353,0
2026-06-22 17:20:00,354,0
2026-06-22 17:20:00,355,0
2026-06-22 17:20:00,356,1.999207
2026-06-22 17:20:00,357,0
2026-06-22 17:20:00,358,0
2026-06-22 17:20:00,359,708
2026-06-22 17:20:00,360,715.007568
2026-06-22 17:20:00,361,35.020721
2026-06-22 17:20:00,362,40.96817
2026-06-22 17:20:00,363,39.882935
2026-06-22 17:20:00,364,36.74202
2026-06-22 17:20:00,365,0
2026-06-22 17:20:00,366,13.816498
2026-06-22 17:20:00,367,668.340149
2026-06-22 17:20:00,368,820.459595
2026-06-22 17:20:00,369,0
2026-06-22 17:20:00,370,1.825623
2026-06-22 17:20:00,371,4.462158
2026-06-22 17:20:00,372,9.240112
2026-06-22 17:20:00,373,0
2026-06-22 17:20:00,374,0
2026-06-22 17:20:00,375,0
2026-06-22 17:20:00,376,0
2026-06-22 17:20:00,377,52.127747
2026-06-22 17:20:00,378,165.893127
2026-06-22 17:20:00,380,40.085022
2026-06-22 17:20:00,381,59.997864
2026-06-22 17:20:00,382,94.265579
2026-06-22 17:20:00,383,134.215836
2026-06-22 17:20:00,384,0
2026-06-22 17:20:00,385,0
2026-06-22 17:20:00,386,0
2026-06-22 17:20:00,387,0
2026-06-22 17:20:00,388,24.375
2026-06-22 17:20:00,389,16.078125
2026-06-22 17:20:00,390,92.953125
2026-06-22 17:20:00,391,12.234375
2026-06-22 17:20:00,392,8.501999
2026-06-22 17:20:00,393,8.655201
2026-06-22 17:20:00,394,0
2026-06-22 17:20:00,395,0
2026-06-22 17:20:00,396,0
2026-06-22 17:20:00,397,0
2026-06-22 17:20:00,398,0
2026-06-22 17:20:00,399,0
2026-06-22 17:20:00,400,0
2026-06-22 17:20:00,401,0
2026-06-22 17:20:00,402,0
2026-06-22 17:20:00,403,0
2026-06-22 17:20:00,404,0
2026-06-22 17:20:00,405,0
2026-06-22 17:20:00,406,0
2026-06-22 17:20:00,407,0
2026-06-22 17:20:00,408,10.000153
2026-06-22 17:20:00,409,10.000153
2026-06-22 17:20:00,410,18.277218
2026-06-22 17:20:00,411,17.983778
2026-06-22 17:20:00,412,0
2026-06-22 17:20:00,413,1.845722
2026-06-22 17:20:00,414,0
2026-06-22 17:20:00,415,762.20575
2026-06-22 17:20:00,416,375
2026-06-22 17:20:00,417,375
2026-06-22 17:20:00,418,260.008545
2026-06-22 17:20:00,419,715
2026-06-22 17:20:00,420,699.29364
2026-06-22 17:20:00,421,615
2026-06-22 17:20:00,422,615
2026-06-22 17:20:00,423,3.580597
2026-06-22 17:20:00,424,4.988037
2026-06-22 17:20:00,425,1.612152
2026-06-22 17:20:00,426,7.601151
2026-06-22 17:20:00,427,37.172974
2026-06-22 17:20:00,428,80.807571
2026-06-22 17:20:00,429,79.720009
2026-06-22 17:20:00,430,42.137489
2026-06-22 17:20:00,431,93.885071
2026-06-22 17:20:00,432,94.077332
2026-06-22 17:20:00,433,0
2026-06-22 17:20:00,434,0.754547
2026-06-22 17:20:00,435,18.001709
2026-06-22 17:20:00,436,8
2026-06-22 17:20:00,437,115
2026-06-22 17:20:00,438,115
2026-06-22 17:20:00,439,186
2026-06-22 17:20:00,440,115
2026-06-22 17:20:00,441,115
2026-06-22 17:20:00,442,186
2026-06-22 17:20:00,443,20.259766
2026-06-22 17:20:00,444,16.093994
2026-06-22 17:20:00,445,10.81308
2026-06-22 17:20:00,446,187.896362
2026-06-22 17:20:00,447,187.896362
2026-06-22 17:20:00,448,204
2026-06-22 17:20:00,449,187.896362
2026-06-22 17:20:00,450,187.896362
2026-06-22 17:20:00,451,204
2026-06-22 17:20:00,452,190
2026-06-22 17:20:00,453,190
2026-06-22 17:20:00,454,190
2026-06-22 17:20:00,455,150.009918
2026-06-22 17:20:00,456,150.009918
2026-06-22 17:20:00,457,5.129517
2026-06-22 17:20:00,458,3.159882
2026-06-22 17:20:00,459,266
2026-06-22 17:20:00,460,37.221924
2026-06-22 17:20:00,461,20.00061
2026-06-22 17:20:00,462,0
2026-06-22 17:20:00,463,15.401154
2026-06-22 17:20:00,464,17.151794
2026-06-22 17:20:00,465,986.838806
2026-06-22 17:20:00,466,0
2026-06-22 17:20:00,467,968.034668
2026-06-22 17:20:00,468,0
2026-06-22 17:20:00,470,999.89624
2026-06-22 17:20:00,471,979.131348
2026-06-22 17:20:00,472,0
2026-06-22 17:20:00,473,0
2026-06-22 17:20:00,474,55.453613
2026-06-22 17:20:00,475,53.23291
2026-06-22 17:20:00,476,225
2026-06-22 17:20:00,477,0
2026-06-22 17:20:00,478,0
2026-06-22 17:20:00,479,1419.727173
2026-06-22 17:20:00,480,1418.62439
2026-06-22 17:20:00,481,300
2026-06-22 17:20:00,482,100
2026-06-22 17:20:00,570,0
2026-06-22 17:20:00,571,0
2026-06-22 17:20:00,572,0
2026-06-22 17:20:00,573,0
2026-06-22 17:20:00,574,0
2026-06-22 17:20:00,575,0
2026-06-22 17:20:00,576,0
2026-06-22 17:20:00,577,0
2026-06-22 17:20:00,578,0
2026-06-22 17:20:00,579,0
2026-06-22 17:20:00,580,0
2026-06-22 17:20:00,581,0
2026-06-22 17:20:00,582,0
2026-06-22 17:20:00,583,0
2026-06-22 17:20:00,584,0
2026-06-22 17:20:00,585,0
2026-06-22 17:20:00,586,0
2026-06-22 17:20:00,587,0
2026-06-22 17:20:00,588,0
2026-06-22 17:20:00,589,0
2026-06-22 17:20:00,590,0
2026-06-22 17:20:00,591,0
2026-06-22 17:20:00,592,0
2026-06-22 17:20:00,593,0
2026-06-22 17:20:00,594,0
2026-06-22 17:20:00,595,0
2026-06-22 17:20:00,596,0
2026-06-22 17:20:00,597,0
2026-06-22 17:20:00,598,0
2026-06-22 17:20:00,599,0
2026-06-22 17:20:00,600,0
2026-06-22 17:20:00,601,0
2026-06-22 17:20:00,602,0
2026-06-22 17:20:00,603,0
2026-06-22 17:25:00,2,25.377096
2026-06-22 17:25:00,3,50
2026-06-22 17:25:00,4,0
2026-06-22 17:25:00,5,475
2026-06-22 17:25:00,6,475
2026-06-22 17:25:00,7,475
2026-06-22 17:25:00,8,472.462463
2026-06-22 17:25:00,9,460.987732
2026-06-22 17:25:00,10,475
2026-06-22 17:25:00,11,475
2026-06-22 17:25:00,13,96.613129
2026-06-22 17:25:00,14,164.972992
2026-06-22 17:25:00,15,517
2026-06-22 17:25:00,16,520
2026-06-22 17:25:00,17,437.490234
2026-06-22 17:25:00,18,475
2026-06-22 17:25:00,19,2.65683
2026-06-22 17:25:00,20,0
2026-06-22 17:25:00,21,462.579712
2026-06-22 17:25:00,22,336.776306
2026-06-22 17:25:00,23,321.662048
2026-06-22 17:25:00,24,341.930115
2026-06-22 17:25:00,27,0
2026-06-22 17:25:00,28,0
2026-06-22 17:25:00,29,0
2026-06-22 17:25:00,31,996.104858
2026-06-22 17:25:00,32,998.181824
2026-06-22 17:25:00,33,211
2026-06-22 17:25:00,35,160.002441
2026-06-22 17:25:00,36,76
2026-06-22 17:25:00,37,0
2026-06-22 17:25:00,38,477.988159
2026-06-22 17:25:00,39,460
2026-06-22 17:25:00,40,477.814575
2026-06-22 17:25:00,41,102.569702
2026-06-22 17:25:00,42,463
2026-06-22 17:25:00,43,2.391891
2026-06-22 17:25:00,44,4.594955
2026-06-22 17:25:00,45,4.451889
2026-06-22 17:25:00,46,4.394669
2026-06-22 17:25:00,47,5.338821
2026-06-22 17:25:00,48,12.319946
2026-06-22 17:25:00,49,8.65773
2026-06-22 17:25:00,50,3.708008
2026-06-22 17:25:00,51,2.620773
2026-06-22 17:25:00,52,474
2026-06-22 17:25:00,53,476
2026-06-22 17:25:00,54,51.838745
2026-06-22 17:25:00,55,0
2026-06-22 17:25:00,56,0
2026-06-22 17:25:00,57,475
2026-06-22 17:25:00,58,479
2026-06-22 17:25:00,59,468
2026-06-22 17:25:00,60,565.494629
2026-06-22 17:25:00,61,975.959106
2026-06-22 17:25:00,62,0
2026-06-22 17:25:00,63,43.367874
2026-06-22 17:25:00,64,0
2026-06-22 17:25:00,65,0
2026-06-22 17:25:00,66,0
2026-06-22 17:25:00,67,0
2026-06-22 17:25:00,68,0
2026-06-22 17:25:00,69,217.514221
2026-06-22 17:25:00,70,106.47657
2026-06-22 17:25:00,71,8.208069
2026-06-22 17:25:00,72,4.419952
2026-06-22 17:25:00,73,9.872894
2026-06-22 17:25:00,74,138.662598
2026-06-22 17:25:00,75,0
2026-06-22 17:25:00,76,91.335754
2026-06-22 17:25:00,77,0
2026-06-22 17:25:00,78,470
2026-06-22 17:25:00,81,349.821472
2026-06-22 17:25:00,82,64.656494
2026-06-22 17:25:00,83,474.97168
2026-06-22 17:25:00,84,476.996277
2026-06-22 17:25:00,85,950
2026-06-22 17:25:00,86,107.985107
2026-06-22 17:25:00,87,3.374584
2026-06-22 17:25:00,88,0
2026-06-22 17:25:00,89,119.999992
2026-06-22 17:25:00,90,114.065521
2026-06-22 17:25:00,91,114.065521
2026-06-22 17:25:00,92,261
2026-06-22 17:25:00,93,186
2026-06-22 17:25:00,94,186
2026-06-22 17:25:00,95,220
2026-06-22 17:25:00,96,3.087799
2026-06-22 17:25:00,97,137.765442
2026-06-22 17:25:00,98,136.300537
2026-06-22 17:25:00,99,96.733902
2026-06-22 17:25:00,100,11.62207
2026-06-22 17:25:00,101,0.607925
2026-06-22 17:25:00,102,2.538986
2026-06-22 17:25:00,103,935
2026-06-22 17:25:00,104,915
2026-06-22 17:25:00,105,0
2026-06-22 17:25:00,106,0
2026-06-22 17:25:00,107,250.96167
2026-06-22 17:25:00,108,142.682404
2026-06-22 17:25:00,109,0
2026-06-22 17:25:00,110,0
2026-06-22 17:25:00,111,0
2026-06-22 17:25:00,112,0
2026-06-22 17:25:00,113,0
2026-06-22 17:25:00,114,0
2026-06-22 17:25:00,115,0
2026-06-22 17:25:00,116,0
2026-06-22 17:25:00,117,0
2026-06-22 17:25:00,118,0
2026-06-22 17:25:00,119,0
2026-06-22 17:25:00,120,0
2026-06-22 17:25:00,121,0
2026-06-22 17:25:00,122,0
2026-06-22 17:25:00,123,0
2026-06-22 17:25:00,124,0
2026-06-22 17:25:00,125,3.279419
2026-06-22 17:25:00,126,3.070679
2026-06-22 17:25:00,127,69.314575
2026-06-22 17:25:00,128,19.473267
2026-06-22 17:25:00,130,0
2026-06-22 17:25:00,131,0
2026-06-22 17:25:00,132,225
2026-06-22 17:25:00,133,138
2026-06-22 17:25:00,134,75
2026-06-22 17:25:00,135,1.608353
2026-06-22 17:25:00,136,11
2026-06-22 17:25:00,137,998.980713
2026-06-22 17:25:00,138,995.318481
2026-06-22 17:25:00,139,980.356262
2026-06-22 17:25:00,140,983.771423
2026-06-22 17:25:00,141,0
2026-06-22 17:25:00,142,961.114136
2026-06-22 17:25:00,143,0
2026-06-22 17:25:00,144,300
2026-06-22 17:25:00,146,109.997025
2026-06-22 17:25:00,147,109.997025
2026-06-22 17:25:00,148,106
2026-06-22 17:25:00,149,209
2026-06-22 17:25:00,150,209
2026-06-22 17:25:00,151,188
2026-06-22 17:25:00,152,144.131287
2026-06-22 17:25:00,153,144.131287
2026-06-22 17:25:00,154,156.665848
2026-06-22 17:25:00,155,146.763275
2026-06-22 17:25:00,156,146.763275
2026-06-22 17:25:00,157,163.141937
2026-06-22 17:25:00,158,6.683868
2026-06-22 17:25:00,159,38.223213
2026-06-22 17:25:00,160,11.123543
2026-06-22 17:25:00,161,0
2026-06-22 17:25:00,162,0
2026-06-22 17:25:00,163,0
2026-06-22 17:25:00,164,0
2026-06-22 17:25:00,165,0
2026-06-22 17:25:00,166,0
2026-06-22 17:25:00,167,13.746735
2026-06-22 17:25:00,168,141.003906
2026-06-22 17:25:00,169,70.5
2026-06-22 17:25:00,170,6.460205
2026-06-22 17:25:00,171,635.441162
2026-06-22 17:25:00,172,0
2026-06-22 17:25:00,173,0
2026-06-22 17:25:00,174,33.018555
2026-06-22 17:25:00,175,34.428589
2026-06-22 17:25:00,178,39.646973
2026-06-22 17:25:00,179,37.426758
2026-06-22 17:25:00,180,50.498184
2026-06-22 17:25:00,181,110.623337
2026-06-22 17:25:00,182,110.84993
2026-06-22 17:25:00,183,136.044495
2026-06-22 17:25:00,184,0
2026-06-22 17:25:00,185,0
2026-06-22 17:25:00,186,0
2026-06-22 17:25:00,187,162.083801
2026-06-22 17:25:00,188,162.083801
2026-06-22 17:25:00,189,216
2026-06-22 17:25:00,190,264.399994
2026-06-22 17:25:00,191,0
2026-06-22 17:25:00,192,0
2026-06-22 17:25:00,193,0
2026-06-22 17:25:00,194,121.020935
2026-06-22 17:25:00,195,121.020935
2026-06-22 17:25:00,196,121.757286
2026-06-22 17:25:00,197,0
2026-06-22 17:25:00,198,0
2026-06-22 17:25:00,199,0
2026-06-22 17:25:00,200,0
2026-06-22 17:25:00,201,0
2026-06-22 17:25:00,202,0
2026-06-22 17:25:00,203,1003.731628
2026-06-22 17:25:00,204,1000
2026-06-22 17:25:00,205,1.521576
2026-06-22 17:25:00,206,1.558395
2026-06-22 17:25:00,207,0
2026-06-22 17:25:00,208,0
2026-06-22 17:25:00,209,0
2026-06-22 17:25:00,210,75
2026-06-22 17:25:00,211,25
2026-06-22 17:25:00,212,1410
2026-06-22 17:25:00,213,1412
2026-06-22 17:25:00,214,0
2026-06-22 17:25:00,215,201.735748
2026-06-22 17:25:00,216,201.735748
2026-06-22 17:25:00,217,230
2026-06-22 17:25:00,218,11.164881
2026-06-22 17:25:00,219,11.164881
2026-06-22 17:25:00,220,35.410152
2026-06-22 17:25:00,221,30.38472
2026-06-22 17:25:00,222,22.707214
2026-06-22 17:25:00,223,26.295044
2026-06-22 17:25:00,224,0
2026-06-22 17:25:00,225,25.685913
2026-06-22 17:25:00,226,42.349396
2026-06-22 17:25:00,227,165
2026-06-22 17:25:00,228,95
2026-06-22 17:25:00,229,1.550446
2026-06-22 17:25:00,230,4.13147
2026-06-22 17:25:00,231,1.282166
2026-06-22 17:25:00,232,3.557922
2026-06-22 17:25:00,233,3.650421
2026-06-22 17:25:00,234,2.460022
2026-06-22 17:25:00,235,5.953888
2026-06-22 17:25:00,236,4.316467
2026-06-22 17:25:00,237,0
2026-06-22 17:25:00,238,3.086121
2026-06-22 17:25:00,239,0.848389
2026-06-22 17:25:00,240,24.697876
2026-06-22 17:25:00,241,24.874878
2026-06-22 17:25:00,242,1.036072
2026-06-22 17:25:00,245,5.779526
2026-06-22 17:25:00,246,1.254852
2026-06-22 17:25:00,247,200
2026-06-22 17:25:00,248,100
2026-06-22 17:25:00,249,88.770752
2026-06-22 17:25:00,250,116.649414
2026-06-22 17:25:00,251,115.162598
2026-06-22 17:25:00,254,70.492615
2026-06-22 17:25:00,255,61.379181
2026-06-22 17:25:00,256,99.004486
2026-06-22 17:25:00,257,0
2026-06-22 17:25:00,258,99.004486
2026-06-22 17:25:00,259,130
2026-06-22 17:25:00,260,7.62146
2026-06-22 17:25:00,261,2.084167
2026-06-22 17:25:00,262,149
2026-06-22 17:25:00,263,149
2026-06-22 17:25:00,264,190
2026-06-22 17:25:00,265,172.002319
2026-06-22 17:25:00,266,172.002319
2026-06-22 17:25:00,267,212
2026-06-22 17:25:00,268,130.002747
2026-06-22 17:25:00,269,85
2026-06-22 17:25:00,270,232.185425
2026-06-22 17:25:00,271,82.110657
2026-06-22 17:25:00,272,308.337524
2026-06-22 17:25:00,273,125.258499
2026-06-22 17:25:00,274,150
2026-06-22 17:25:00,275,120
2026-06-22 17:25:00,276,281.94754
2026-06-22 17:25:00,277,281.94754
2026-06-22 17:25:00,278,286.378876
2026-06-22 17:25:00,279,0
2026-06-22 17:25:00,280,0
2026-06-22 17:25:00,281,223.728622
2026-06-22 17:25:00,282,223.728622
2026-06-22 17:25:00,283,233.328644
2026-06-22 17:25:00,287,12.02063
2026-06-22 17:25:00,288,8.290658
2026-06-22 17:25:00,289,2.757042
2026-06-22 17:25:00,290,10.659418
2026-06-22 17:25:00,291,2.662852
2026-06-22 17:25:00,292,22.714844
2026-06-22 17:25:00,293,3.488281
2026-06-22 17:25:00,294,131
2026-06-22 17:25:00,295,131
2026-06-22 17:25:00,296,131
2026-06-22 17:25:00,297,67.12854
2026-06-22 17:25:00,298,97.181793
2026-06-22 17:25:00,299,0
2026-06-22 17:25:00,300,0
2026-06-22 17:25:00,301,0
2026-06-22 17:25:00,302,5.536819
2026-06-22 17:25:00,303,7.516708
2026-06-22 17:25:00,304,1.828827
2026-06-22 17:25:00,305,14.993591
2026-06-22 17:25:00,306,4.77005
2026-06-22 17:25:00,307,21.753601
2026-06-22 17:25:00,308,100
2026-06-22 17:25:00,309,50
2026-06-22 17:25:00,310,6.601166
2026-06-22 17:25:00,311,22.2724
2026-06-22 17:25:00,312,100
2026-06-22 17:25:00,313,50
2026-06-22 17:25:00,314,0
2026-06-22 17:25:00,315,0
2026-06-22 17:25:00,316,8.157593
2026-06-22 17:25:00,317,23.432129
2026-06-22 17:25:00,318,9.607239
2026-06-22 17:25:00,319,19.922485
2026-06-22 17:25:00,320,100
2026-06-22 17:25:00,321,50
2026-06-22 17:25:00,322,7.956726
2026-06-22 17:25:00,323,2.472321
2026-06-22 17:25:00,324,2.658875
2026-06-22 17:25:00,325,22.273071
2026-06-22 17:25:00,326,106
2026-06-22 17:25:00,327,106
2026-06-22 17:25:00,328,132.5
2026-06-22 17:25:00,329,132.5
2026-06-22 17:25:00,330,148
2026-06-22 17:25:00,331,131
2026-06-22 17:25:00,332,221.011993
2026-06-22 17:25:00,333,207.00705
2026-06-22 17:25:00,334,207.00705
2026-06-22 17:25:00,335,119.995728
2026-06-22 17:25:00,336,119.995728
2026-06-22 17:25:00,337,122
2026-06-22 17:25:00,338,0
2026-06-22 17:25:00,339,0
2026-06-22 17:25:00,340,0
2026-06-22 17:25:00,341,4.368725
2026-06-22 17:25:00,342,4.200874
2026-06-22 17:25:00,343,2.926727
2026-06-22 17:25:00,344,119.995728
2026-06-22 17:25:00,345,119.995728
2026-06-22 17:25:00,346,122
2026-06-22 17:25:00,347,122
2026-06-22 17:25:00,348,122
2026-06-22 17:25:00,349,136
2026-06-22 17:25:00,350,122
2026-06-22 17:25:00,351,122
2026-06-22 17:25:00,352,136
2026-06-22 17:25:00,353,0
2026-06-22 17:25:00,354,0
2026-06-22 17:25:00,355,0
2026-06-22 17:25:00,356,1.999207
2026-06-22 17:25:00,357,0
2026-06-22 17:25:00,358,0
2026-06-22 17:25:00,359,708
2026-06-22 17:25:00,360,712.757446
2026-06-22 17:25:00,361,34.123474
2026-06-22 17:25:00,362,39.806023
2026-06-22 17:25:00,363,33.542404
2026-06-22 17:25:00,364,36.793289
2026-06-22 17:25:00,365,0
2026-06-22 17:25:00,366,13.816498
2026-06-22 17:25:00,367,674.032654
2026-06-22 17:25:00,368,818.450439
2026-06-22 17:25:00,369,0
2026-06-22 17:25:00,370,1.825623
2026-06-22 17:25:00,371,4.462158
2026-06-22 17:25:00,372,9.240112
2026-06-22 17:25:00,373,0
2026-06-22 17:25:00,374,0
2026-06-22 17:25:00,375,0
2026-06-22 17:25:00,376,0
2026-06-22 17:25:00,377,52.127747
2026-06-22 17:25:00,378,166.458481
2026-06-22 17:25:00,380,40.085022
2026-06-22 17:25:00,381,59.997864
2026-06-22 17:25:00,382,94.128235
2026-06-22 17:25:00,383,130.336151
2026-06-22 17:25:00,384,0
2026-06-22 17:25:00,385,0
2026-06-22 17:25:00,386,0
2026-06-22 17:25:00,387,0
2026-06-22 17:25:00,388,24.375
2026-06-22 17:25:00,389,16.078125
2026-06-22 17:25:00,390,92.953125
2026-06-22 17:25:00,391,12.234375
2026-06-22 17:25:00,392,10
2026-06-22 17:25:00,393,10
2026-06-22 17:25:00,394,0
2026-06-22 17:25:00,395,0
2026-06-22 17:25:00,396,0
2026-06-22 17:25:00,397,0
2026-06-22 17:25:00,398,0
2026-06-22 17:25:00,399,0
2026-06-22 17:25:00,400,0
2026-06-22 17:25:00,401,0
2026-06-22 17:25:00,402,0
2026-06-22 17:25:00,403,0
2026-06-22 17:25:00,404,0
2026-06-22 17:25:00,405,0
2026-06-22 17:25:00,406,0
2026-06-22 17:25:00,407,0
2026-06-22 17:25:00,408,20
2026-06-22 17:25:00,409,20
2026-06-22 17:25:00,410,18.546001
2026-06-22 17:25:00,411,18.289549
2026-06-22 17:25:00,412,0
2026-06-22 17:25:00,413,1.845722
2026-06-22 17:25:00,414,0
2026-06-22 17:25:00,415,777.598572
2026-06-22 17:25:00,416,375
2026-06-22 17:25:00,417,375
2026-06-22 17:25:00,418,260.008545
2026-06-22 17:25:00,419,715
2026-06-22 17:25:00,420,716.826904
2026-06-22 17:25:00,421,615
2026-06-22 17:25:00,422,615
2026-06-22 17:25:00,423,3.580597
2026-06-22 17:25:00,424,4.988037
2026-06-22 17:25:00,425,1.612152
2026-06-22 17:25:00,426,7.601151
2026-06-22 17:25:00,427,37.172974
2026-06-22 17:25:00,428,82.490593
2026-06-22 17:25:00,429,81.649086
2026-06-22 17:25:00,430,42.413078
2026-06-22 17:25:00,431,94.141418
2026-06-22 17:25:00,432,94.077332
2026-06-22 17:25:00,433,0
2026-06-22 17:25:00,434,0.754547
2026-06-22 17:25:00,435,18.001709
2026-06-22 17:25:00,436,8
2026-06-22 17:25:00,437,115
2026-06-22 17:25:00,438,115
2026-06-22 17:25:00,439,186
2026-06-22 17:25:00,440,115
2026-06-22 17:25:00,441,115
2026-06-22 17:25:00,442,186
2026-06-22 17:25:00,443,20.259766
2026-06-22 17:25:00,444,16.093994
2026-06-22 17:25:00,445,10.81308
2026-06-22 17:25:00,446,187.896362
2026-06-22 17:25:00,447,187.896362
2026-06-22 17:25:00,448,204
2026-06-22 17:25:00,449,187.896362
2026-06-22 17:25:00,450,187.896362
2026-06-22 17:25:00,451,204
2026-06-22 17:25:00,452,190
2026-06-22 17:25:00,453,190
2026-06-22 17:25:00,454,190
2026-06-22 17:25:00,455,150.009918
2026-06-22 17:25:00,456,150.009918
2026-06-22 17:25:00,457,5.129517
2026-06-22 17:25:00,458,3.159882
2026-06-22 17:25:00,459,266
2026-06-22 17:25:00,460,37.221924
2026-06-22 17:25:00,461,38
2026-06-22 17:25:00,462,0
2026-06-22 17:25:00,463,15.401154
2026-06-22 17:25:00,464,17.151794
2026-06-22 17:25:00,465,986.838806
2026-06-22 17:25:00,466,0
2026-06-22 17:25:00,467,967.705078
2026-06-22 17:25:00,468,0
2026-06-22 17:25:00,470,999.89624
2026-06-22 17:25:00,471,979.131348
2026-06-22 17:25:00,472,0
2026-06-22 17:25:00,473,0
2026-06-22 17:25:00,474,55.453613
2026-06-22 17:25:00,475,53.23291
2026-06-22 17:25:00,476,225
2026-06-22 17:25:00,477,0
2026-06-22 17:25:00,478,0
2026-06-22 17:25:00,479,1420.168213
2026-06-22 17:25:00,480,1420.976929
2026-06-22 17:25:00,481,300
2026-06-22 17:25:00,482,100
2026-06-22 17:25:00,570,0
2026-06-22 17:25:00,571,0
2026-06-22 17:25:00,572,0
2026-06-22 17:25:00,573,0
2026-06-22 17:25:00,574,0
2026-06-22 17:25:00,575,0
2026-06-22 17:25:00,576,0
2026-06-22 17:25:00,577,0
2026-06-22 17:25:00,578,0
2026-06-22 17:25:00,579,0
2026-06-22 17:25:00,580,0
2026-06-22 17:25:00,581,0
2026-06-22 17:25:00,582,0
2026-06-22 17:25:00,583,0
2026-06-22 17:25:00,584,0
2026-06-22 17:25:00,585,0
2026-06-22 17:25:00,586,0
2026-06-22 17:25:00,587,0
2026-06-22 17:25:00,588,0
2026-06-22 17:25:00,589,0
2026-06-22 17:25:00,590,0
2026-06-22 17:25:00,591,0
2026-06-22 17:25:00,592,0
2026-06-22 17:25:00,593,0
2026-06-22 17:25:00,594,0
2026-06-22 17:25:00,595,0
2026-06-22 17:25:00,596,0
2026-06-22 17:25:00,597,0
2026-06-22 17:25:00,598,0
2026-06-22 17:25:00,599,0
2026-06-22 17:25:00,600,0
2026-06-22 17:25:00,601,0
2026-06-22 17:25:00,602,0
2026-06-22 17:25:00,603,0
2026-06-22 17:30:00,2,25.377096
2026-06-22 17:30:00,3,30.001282
2026-06-22 17:30:00,4,0
2026-06-22 17:30:00,5,475
2026-06-22 17:30:00,6,475
2026-06-22 17:30:00,7,475
2026-06-22 17:30:00,8,475
2026-06-22 17:30:00,9,462.422058
2026-06-22 17:30:00,10,475
2026-06-22 17:30:00,11,475
2026-06-22 17:30:00,13,96.613129
2026-06-22 17:30:00,14,164.972992
2026-06-22 17:30:00,15,517
2026-06-22 17:30:00,16,520
2026-06-22 17:30:00,17,444.027222
2026-06-22 17:30:00,18,475
2026-06-22 17:30:00,19,3.088852
2026-06-22 17:30:00,20,0
2026-06-22 17:30:00,21,459.764404
2026-06-22 17:30:00,22,336.055298
2026-06-22 17:30:00,23,321.555237
2026-06-22 17:30:00,24,342.197205
2026-06-22 17:30:00,27,0
2026-06-22 17:30:00,28,0
2026-06-22 17:30:00,29,0
2026-06-22 17:30:00,31,995.044312
2026-06-22 17:30:00,32,1000.30304
2026-06-22 17:30:00,33,211
2026-06-22 17:30:00,35,160.002441
2026-06-22 17:30:00,36,76
2026-06-22 17:30:00,37,0
2026-06-22 17:30:00,38,477.988159
2026-06-22 17:30:00,39,459.738098
2026-06-22 17:30:00,40,477.814575
2026-06-22 17:30:00,41,102.569702
2026-06-22 17:30:00,42,463
2026-06-22 17:30:00,43,2.391891
2026-06-22 17:30:00,44,4.594955
2026-06-22 17:30:00,45,4.451889
2026-06-22 17:30:00,46,4.394669
2026-06-22 17:30:00,47,5.338821
2026-06-22 17:30:00,48,12.319946
2026-06-22 17:30:00,49,8.65773
2026-06-22 17:30:00,50,3.708008
2026-06-22 17:30:00,51,2.620773
2026-06-22 17:30:00,52,474
2026-06-22 17:30:00,53,476
2026-06-22 17:30:00,54,51.838745
2026-06-22 17:30:00,55,0
2026-06-22 17:30:00,56,0
2026-06-22 17:30:00,57,476
2026-06-22 17:30:00,58,479
2026-06-22 17:30:00,59,468
2026-06-22 17:30:00,60,564.469116
2026-06-22 17:30:00,61,975.959106
2026-06-22 17:30:00,62,0
2026-06-22 17:30:00,63,43.493996
2026-06-22 17:30:00,64,0
2026-06-22 17:30:00,65,0
2026-06-22 17:30:00,66,0
2026-06-22 17:30:00,67,0
2026-06-22 17:30:00,68,0
2026-06-22 17:30:00,69,217.474045
2026-06-22 17:30:00,70,106.474014
2026-06-22 17:30:00,71,8.208069
2026-06-22 17:30:00,72,4.419952
2026-06-22 17:30:00,73,9.872894
2026-06-22 17:30:00,74,138.662598
2026-06-22 17:30:00,75,0
2026-06-22 17:30:00,76,91.335754
2026-06-22 17:30:00,77,0
2026-06-22 17:30:00,78,470
2026-06-22 17:30:00,81,349.821472
2026-06-22 17:30:00,82,64.656494
2026-06-22 17:30:00,83,475.246338
2026-06-22 17:30:00,84,476.996277
2026-06-22 17:30:00,85,950
2026-06-22 17:30:00,86,107.985107
2026-06-22 17:30:00,87,3.374584
2026-06-22 17:30:00,88,0
2026-06-22 17:30:00,89,119.999992
2026-06-22 17:30:00,90,114.131058
2026-06-22 17:30:00,91,113.999992
2026-06-22 17:30:00,92,261
2026-06-22 17:30:00,93,186
2026-06-22 17:30:00,94,186
2026-06-22 17:30:00,95,220
2026-06-22 17:30:00,96,3.087799
2026-06-22 17:30:00,97,138.02179
2026-06-22 17:30:00,98,136.666779
2026-06-22 17:30:00,99,96.761383
2026-06-22 17:30:00,100,11.026947
2026-06-22 17:30:00,101,0.607925
2026-06-22 17:30:00,102,2.555008
2026-06-22 17:30:00,103,935
2026-06-22 17:30:00,104,915
2026-06-22 17:30:00,105,0
2026-06-22 17:30:00,106,0
2026-06-22 17:30:00,107,175
2026-06-22 17:30:00,108,127
2026-06-22 17:30:00,109,0
2026-06-22 17:30:00,110,0
2026-06-22 17:30:00,111,0
2026-06-22 17:30:00,112,0
2026-06-22 17:30:00,113,0
2026-06-22 17:30:00,114,0
2026-06-22 17:30:00,115,0
2026-06-22 17:30:00,116,0
2026-06-22 17:30:00,117,0
2026-06-22 17:30:00,118,0
2026-06-22 17:30:00,119,0
2026-06-22 17:30:00,120,0
2026-06-22 17:30:00,121,0
2026-06-22 17:30:00,122,0
2026-06-22 17:30:00,123,0
2026-06-22 17:30:00,124,0
2026-06-22 17:30:00,125,3.279419
2026-06-22 17:30:00,126,3.070679
2026-06-22 17:30:00,127,68.827515
2026-06-22 17:30:00,128,19.473267
2026-06-22 17:30:00,130,0
2026-06-22 17:30:00,131,0
2026-06-22 17:30:00,132,225
2026-06-22 17:30:00,133,138
2026-06-22 17:30:00,134,75
2026-06-22 17:30:00,135,1.608353
2026-06-22 17:30:00,136,11
2026-06-22 17:30:00,137,998.980713
2026-06-22 17:30:00,138,995.318481
2026-06-22 17:30:00,139,979.693115
2026-06-22 17:30:00,140,982.445129
2026-06-22 17:30:00,141,0
2026-06-22 17:30:00,142,961.114136
2026-06-22 17:30:00,143,0
2026-06-22 17:30:00,144,300
2026-06-22 17:30:00,146,109.997025
2026-06-22 17:30:00,147,109.997025
2026-06-22 17:30:00,148,106
2026-06-22 17:30:00,149,209
2026-06-22 17:30:00,150,209
2026-06-22 17:30:00,151,188
2026-06-22 17:30:00,152,128.251266
2026-06-22 17:30:00,153,129.073837
2026-06-22 17:30:00,154,142.151642
2026-06-22 17:30:00,155,148.261154
2026-06-22 17:30:00,156,148.261154
2026-06-22 17:30:00,157,164.649521
2026-06-22 17:30:00,158,6.683868
2026-06-22 17:30:00,159,38.361687
2026-06-22 17:30:00,160,11.14872
2026-06-22 17:30:00,161,0
2026-06-22 17:30:00,162,0
2026-06-22 17:30:00,163,0
2026-06-22 17:30:00,164,0
2026-06-22 17:30:00,165,0
2026-06-22 17:30:00,166,0
2026-06-22 17:30:00,167,13.625992
2026-06-22 17:30:00,168,141.003906
2026-06-22 17:30:00,169,70.5
2026-06-22 17:30:00,170,6.460205
2026-06-22 17:30:00,171,638.004639
2026-06-22 17:30:00,172,0
2026-06-22 17:30:00,173,0
2026-06-22 17:30:00,174,33.018555
2026-06-22 17:30:00,175,34.428589
2026-06-22 17:30:00,178,39.646973
2026-06-22 17:30:00,179,37.426758
2026-06-22 17:30:00,180,50.498184
2026-06-22 17:30:00,181,110.623337
2026-06-22 17:30:00,182,110.84993
2026-06-22 17:30:00,183,136.044495
2026-06-22 17:30:00,184,0
2026-06-22 17:30:00,185,0
2026-06-22 17:30:00,186,0
2026-06-22 17:30:00,187,162.083801
2026-06-22 17:30:00,188,162.083801
2026-06-22 17:30:00,189,216
2026-06-22 17:30:00,190,264.399994
2026-06-22 17:30:00,191,0
2026-06-22 17:30:00,192,0
2026-06-22 17:30:00,193,0
2026-06-22 17:30:00,194,120.137611
2026-06-22 17:30:00,195,120.137611
2026-06-22 17:30:00,196,120.243202
2026-06-22 17:30:00,197,0
2026-06-22 17:30:00,198,0
2026-06-22 17:30:00,199,0
2026-06-22 17:30:00,200,0
2026-06-22 17:30:00,201,0
2026-06-22 17:30:00,202,0
2026-06-22 17:30:00,203,1002.555359
2026-06-22 17:30:00,204,1000
2026-06-22 17:30:00,205,1.521576
2026-06-22 17:30:00,206,1.558395
2026-06-22 17:30:00,207,0
2026-06-22 17:30:00,208,0
2026-06-22 17:30:00,209,0
2026-06-22 17:30:00,210,75
2026-06-22 17:30:00,211,25
2026-06-22 17:30:00,212,1410
2026-06-22 17:30:00,213,1412
2026-06-22 17:30:00,214,0
2026-06-22 17:30:00,215,201.787231
2026-06-22 17:30:00,216,201.787231
2026-06-22 17:30:00,217,230
2026-06-22 17:30:00,218,11.164881
2026-06-22 17:30:00,219,11.164881
2026-06-22 17:30:00,220,35.129051
2026-06-22 17:30:00,221,30.38472
2026-06-22 17:30:00,222,22.707214
2026-06-22 17:30:00,223,26.295044
2026-06-22 17:30:00,224,0
2026-06-22 17:30:00,225,25.685913
2026-06-22 17:30:00,226,42.349396
2026-06-22 17:30:00,227,165
2026-06-22 17:30:00,228,95
2026-06-22 17:30:00,229,1.550446
2026-06-22 17:30:00,230,4.13147
2026-06-22 17:30:00,231,1.282166
2026-06-22 17:30:00,232,3.557922
2026-06-22 17:30:00,233,3.650421
2026-06-22 17:30:00,234,2.460022
2026-06-22 17:30:00,235,5.953888
2026-06-22 17:30:00,236,4.316467
2026-06-22 17:30:00,237,0
2026-06-22 17:30:00,238,3.086121
2026-06-22 17:30:00,239,0.848389
2026-06-22 17:30:00,240,25.183105
2026-06-22 17:30:00,241,3.845215
2026-06-22 17:30:00,242,1.036072
2026-06-22 17:30:00,245,5.779526
2026-06-22 17:30:00,246,1.254852
2026-06-22 17:30:00,247,200
2026-06-22 17:30:00,248,100
2026-06-22 17:30:00,249,107.510376
2026-06-22 17:30:00,250,118.020935
2026-06-22 17:30:00,251,116.175171
2026-06-22 17:30:00,254,70.492615
2026-06-22 17:30:00,255,61.007477
2026-06-22 17:30:00,256,99.004486
2026-06-22 17:30:00,257,0
2026-06-22 17:30:00,258,99.004486
2026-06-22 17:30:00,259,130
2026-06-22 17:30:00,260,1.994446
2026-06-22 17:30:00,261,2.084167
2026-06-22 17:30:00,262,149
2026-06-22 17:30:00,263,149
2026-06-22 17:30:00,264,190
2026-06-22 17:30:00,265,172.002319
2026-06-22 17:30:00,266,172.002319
2026-06-22 17:30:00,267,212
2026-06-22 17:30:00,268,130.002747
2026-06-22 17:30:00,269,85
2026-06-22 17:30:00,270,231.993164
2026-06-22 17:30:00,271,81.939758
2026-06-22 17:30:00,272,308.358887
2026-06-22 17:30:00,273,125.32515
2026-06-22 17:30:00,274,150
2026-06-22 17:30:00,275,120
2026-06-22 17:30:00,276,287
2026-06-22 17:30:00,277,287
2026-06-22 17:30:00,278,290
2026-06-22 17:30:00,279,0
2026-06-22 17:30:00,280,0
2026-06-22 17:30:00,281,201.858826
2026-06-22 17:30:00,282,201.858826
2026-06-22 17:30:00,283,221.326218
2026-06-22 17:30:00,287,12.015137
2026-06-22 17:30:00,288,8.268075
2026-06-22 17:30:00,289,2.75338
2026-06-22 17:30:00,290,10.609751
2026-06-22 17:30:00,291,2.662852
2026-06-22 17:30:00,292,22.714844
2026-06-22 17:30:00,293,3.488281
2026-06-22 17:30:00,294,131
2026-06-22 17:30:00,295,131
2026-06-22 17:30:00,296,131
2026-06-22 17:30:00,297,67.12854
2026-06-22 17:30:00,298,96.931854
2026-06-22 17:30:00,299,0
2026-06-22 17:30:00,300,0
2026-06-22 17:30:00,301,0
2026-06-22 17:30:00,302,5.536819
2026-06-22 17:30:00,303,7.516708
2026-06-22 17:30:00,304,1.828827
2026-06-22 17:30:00,305,14.993591
2026-06-22 17:30:00,306,4.77005
2026-06-22 17:30:00,307,21.753601
2026-06-22 17:30:00,308,59.978027
2026-06-22 17:30:00,309,58.757263
2026-06-22 17:30:00,310,6.601166
2026-06-22 17:30:00,311,22.2724
2026-06-22 17:30:00,312,100
2026-06-22 17:30:00,313,50
2026-06-22 17:30:00,314,0
2026-06-22 17:30:00,315,0
2026-06-22 17:30:00,316,8.157593
2026-06-22 17:30:00,317,23.432129
2026-06-22 17:30:00,318,9.607239
2026-06-22 17:30:00,319,19.922485
2026-06-22 17:30:00,320,69.820251
2026-06-22 17:30:00,321,60.054321
2026-06-22 17:30:00,322,7.956726
2026-06-22 17:30:00,323,2.472321
2026-06-22 17:30:00,324,2.658875
2026-06-22 17:30:00,325,22.273071
2026-06-22 17:30:00,326,106
2026-06-22 17:30:00,327,106
2026-06-22 17:30:00,328,132.5
2026-06-22 17:30:00,329,132.5
2026-06-22 17:30:00,330,148
2026-06-22 17:30:00,331,131
2026-06-22 17:30:00,332,221.011993
2026-06-22 17:30:00,333,207.00705
2026-06-22 17:30:00,334,207.00705
2026-06-22 17:30:00,335,119.995728
2026-06-22 17:30:00,336,119.995728
2026-06-22 17:30:00,337,122
2026-06-22 17:30:00,338,0
2026-06-22 17:30:00,339,0
2026-06-22 17:30:00,340,0
2026-06-22 17:30:00,341,4.368725
2026-06-22 17:30:00,342,4.200874
2026-06-22 17:30:00,343,2.926727
2026-06-22 17:30:00,344,119.995728
2026-06-22 17:30:00,345,119.995728
2026-06-22 17:30:00,346,122
2026-06-22 17:30:00,347,122
2026-06-22 17:30:00,348,122
2026-06-22 17:30:00,349,136
2026-06-22 17:30:00,350,122
2026-06-22 17:30:00,351,122
2026-06-22 17:30:00,352,136
2026-06-22 17:30:00,353,0
2026-06-22 17:30:00,354,0
2026-06-22 17:30:00,355,0
2026-06-22 17:30:00,356,1.999207
2026-06-22 17:30:00,357,0
2026-06-22 17:30:00,358,0
2026-06-22 17:30:00,359,708
2026-06-22 17:30:00,360,711.225464
2026-06-22 17:30:00,361,33.140778
2026-06-22 17:30:00,362,38.601151
2026-06-22 17:30:00,363,17.144196
2026-06-22 17:30:00,364,36.728348
2026-06-22 17:30:00,365,0
2026-06-22 17:30:00,366,13.814789
2026-06-22 17:30:00,367,673.50647
2026-06-22 17:30:00,368,817.063232
2026-06-22 17:30:00,369,0
2026-06-22 17:30:00,370,1.825623
2026-06-22 17:30:00,371,4.462158
2026-06-22 17:30:00,372,9.240112
2026-06-22 17:30:00,373,0
2026-06-22 17:30:00,374,0
2026-06-22 17:30:00,375,0
2026-06-22 17:30:00,376,0
2026-06-22 17:30:00,377,52.127747
2026-06-22 17:30:00,378,165.982391
2026-06-22 17:30:00,380,40.085022
2026-06-22 17:30:00,381,59.997864
2026-06-22 17:30:00,382,94.460129
2026-06-22 17:30:00,383,133.574936
2026-06-22 17:30:00,384,0
2026-06-22 17:30:00,385,0
2026-06-22 17:30:00,386,0
2026-06-22 17:30:00,387,0
2026-06-22 17:30:00,388,24.375
2026-06-22 17:30:00,389,16.078125
2026-06-22 17:30:00,390,92.953125
2026-06-22 17:30:00,391,12.234375
2026-06-22 17:30:00,392,8.470943
2026-06-22 17:30:00,393,8.42617
2026-06-22 17:30:00,394,0
2026-06-22 17:30:00,395,0
2026-06-22 17:30:00,396,0
2026-06-22 17:30:00,397,0
2026-06-22 17:30:00,398,0
2026-06-22 17:30:00,399,0
2026-06-22 17:30:00,400,0
2026-06-22 17:30:00,401,0
2026-06-22 17:30:00,402,0
2026-06-22 17:30:00,403,0
2026-06-22 17:30:00,404,0
2026-06-22 17:30:00,405,0
2026-06-22 17:30:00,406,0
2026-06-22 17:30:00,407,0
2026-06-22 17:30:00,408,20
2026-06-22 17:30:00,409,20
2026-06-22 17:30:00,410,18.356127
2026-06-22 17:30:00,411,17.886374
2026-06-22 17:30:00,412,0
2026-06-22 17:30:00,413,1.845722
2026-06-22 17:30:00,414,0
2026-06-22 17:30:00,415,800.888
2026-06-22 17:30:00,416,375
2026-06-22 17:30:00,417,375
2026-06-22 17:30:00,418,260.008545
2026-06-22 17:30:00,419,715
2026-06-22 17:30:00,420,716.826904
2026-06-22 17:30:00,421,615
2026-06-22 17:30:00,422,615
2026-06-22 17:30:00,423,3.580597
2026-06-22 17:30:00,424,4.988037
2026-06-22 17:30:00,425,1.612152
2026-06-22 17:30:00,426,7.601151
2026-06-22 17:30:00,427,37.172974
2026-06-22 17:30:00,428,80.714073
2026-06-22 17:30:00,429,79.798744
2026-06-22 17:30:00,430,42.019386
2026-06-22 17:30:00,431,93.961975
2026-06-22 17:30:00,432,94.205505
2026-06-22 17:30:00,433,0
2026-06-22 17:30:00,434,0.754547
2026-06-22 17:30:00,435,18.001709
2026-06-22 17:30:00,436,8
2026-06-22 17:30:00,437,115
2026-06-22 17:30:00,438,115
2026-06-22 17:30:00,439,186
2026-06-22 17:30:00,440,115
2026-06-22 17:30:00,441,115
2026-06-22 17:30:00,442,186
2026-06-22 17:30:00,443,20.259766
2026-06-22 17:30:00,444,16.093994
2026-06-22 17:30:00,445,10.81308
2026-06-22 17:30:00,446,187.896362
2026-06-22 17:30:00,447,187.896362
2026-06-22 17:30:00,448,204
2026-06-22 17:30:00,449,187.896362
2026-06-22 17:30:00,450,187.896362
2026-06-22 17:30:00,451,204
2026-06-22 17:30:00,452,190
2026-06-22 17:30:00,453,190
2026-06-22 17:30:00,454,190
2026-06-22 17:30:00,455,150.009918
2026-06-22 17:30:00,456,150.009918
2026-06-22 17:30:00,457,5.129517
2026-06-22 17:30:00,458,3.159882
2026-06-22 17:30:00,459,266
2026-06-22 17:30:00,460,37.221924
2026-06-22 17:30:00,461,36.03796
2026-06-22 17:30:00,462,0
2026-06-22 17:30:00,463,15.401154
2026-06-22 17:30:00,464,17.151794
2026-06-22 17:30:00,465,984.893616
2026-06-22 17:30:00,466,0
2026-06-22 17:30:00,467,968.254395
2026-06-22 17:30:00,468,0
2026-06-22 17:30:00,470,999.89624
2026-06-22 17:30:00,471,979.131348
2026-06-22 17:30:00,472,0
2026-06-22 17:30:00,473,0
2026-06-22 17:30:00,474,55.453613
2026-06-22 17:30:00,475,53.23291
2026-06-22 17:30:00,476,225
2026-06-22 17:30:00,477,0
2026-06-22 17:30:00,478,0
2026-06-22 17:30:00,479,1419.727173
2026-06-22 17:30:00,480,1420.756348
2026-06-22 17:30:00,481,300
2026-06-22 17:30:00,482,100
2026-06-22 17:30:00,570,0
2026-06-22 17:30:00,571,0
2026-06-22 17:30:00,572,0
2026-06-22 17:30:00,573,0
2026-06-22 17:30:00,574,0
2026-06-22 17:30:00,575,0
2026-06-22 17:30:00,576,0
2026-06-22 17:30:00,577,0
2026-06-22 17:30:00,578,0
2026-06-22 17:30:00,579,0
2026-06-22 17:30:00,580,0
2026-06-22 17:30:00,581,0
2026-06-22 17:30:00,582,0
2026-06-22 17:30:00,583,0
2026-06-22 17:30:00,584,0
2026-06-22 17:30:00,585,0
2026-06-22 17:30:00,586,0
2026-06-22 17:30:00,587,0
2026-06-22 17:30:00,588,0
2026-06-22 17:30:00,589,0
2026-06-22 17:30:00,590,0
2026-06-22 17:30:00,591,0
2026-06-22 17:30:00,592,0
2026-06-22 17:30:00,593,0
2026-06-22 17:30:00,594,0
2026-06-22 17:30:00,595,0
2026-06-22 17:30:00,596,0
2026-06-22 17:30:00,597,0
2026-06-22 17:30:00,598,0
2026-06-22 17:30:00,599,0
2026-06-22 17:30:00,600,0
2026-06-22 17:30:00,601,0
2026-06-22 17:30:00,602,0
2026-06-22 17:30:00,603,0
2026-06-22 17:35:00,2,25.377096
2026-06-22 17:35:00,3,30.001282
2026-06-22 17:35:00,4,0
2026-06-22 17:35:00,5,475
2026-06-22 17:35:00,6,475
2026-06-22 17:35:00,7,475
2026-06-22 17:35:00,8,472.49115
2026-06-22 17:35:00,9,464.774414
2026-06-22 17:35:00,10,475
2026-06-22 17:35:00,11,475
2026-06-22 17:35:00,13,96.613129
2026-06-22 17:35:00,14,164.972992
2026-06-22 17:35:00,15,518.286682
2026-06-22 17:35:00,16,514.19696
2026-06-22 17:35:00,17,438.346252
2026-06-22 17:35:00,18,472.346252
2026-06-22 17:35:00,19,3.22905
2026-06-22 17:35:00,20,0
2026-06-22 17:35:00,21,457.29248
2026-06-22 17:35:00,22,336.242249
2026-06-22 17:35:00,23,321.555237
2026-06-22 17:35:00,24,341.850037
2026-06-22 17:35:00,27,0
2026-06-22 17:35:00,28,0
2026-06-22 17:35:00,29,0
2026-06-22 17:35:00,31,994.027832
2026-06-22 17:35:00,32,1001.363586
2026-06-22 17:35:00,33,211
2026-06-22 17:35:00,35,160.002441
2026-06-22 17:35:00,36,76
2026-06-22 17:35:00,37,0
2026-06-22 17:35:00,38,477.988159
2026-06-22 17:35:00,39,460
2026-06-22 17:35:00,40,477.814575
2026-06-22 17:35:00,41,102.569702
2026-06-22 17:35:00,42,463
2026-06-22 17:35:00,43,2.391891
2026-06-22 17:35:00,44,4.594955
2026-06-22 17:35:00,45,4.451889
2026-06-22 17:35:00,46,4.394669
2026-06-22 17:35:00,47,5.338821
2026-06-22 17:35:00,48,12.319946
2026-06-22 17:35:00,49,8.65773
2026-06-22 17:35:00,50,3.708008
2026-06-22 17:35:00,51,2.620773
2026-06-22 17:35:00,52,474
2026-06-22 17:35:00,53,476
2026-06-22 17:35:00,54,51.838745
2026-06-22 17:35:00,55,0
2026-06-22 17:35:00,56,0
2026-06-22 17:35:00,57,430.986359
2026-06-22 17:35:00,58,413.65686
2026-06-22 17:35:00,59,402.278564
2026-06-22 17:35:00,60,565.494629
2026-06-22 17:35:00,61,830.04248
2026-06-22 17:35:00,62,0
2026-06-22 17:35:00,63,43.375565
2026-06-22 17:35:00,64,0
2026-06-22 17:35:00,65,0
2026-06-22 17:35:00,66,0
2026-06-22 17:35:00,67,0
2026-06-22 17:35:00,68,0
2026-06-22 17:35:00,69,217.499359
2026-06-22 17:35:00,70,106.55545
2026-06-22 17:35:00,71,8.208069
2026-06-22 17:35:00,72,4.419952
2026-06-22 17:35:00,73,9.872894
2026-06-22 17:35:00,74,138.662598
2026-06-22 17:35:00,75,0
2026-06-22 17:35:00,76,91.335754
2026-06-22 17:35:00,77,0
2026-06-22 17:35:00,78,470
2026-06-22 17:35:00,81,349.821472
2026-06-22 17:35:00,82,64.656494
2026-06-22 17:35:00,83,475.063232
2026-06-22 17:35:00,84,476.996277
2026-06-22 17:35:00,85,950
2026-06-22 17:35:00,86,107.985107
2026-06-22 17:35:00,87,3.374584
2026-06-22 17:35:00,88,0
2026-06-22 17:35:00,89,119.999992
2026-06-22 17:35:00,90,114.065521
2026-06-22 17:35:00,91,114.065521
2026-06-22 17:35:00,92,261
2026-06-22 17:35:00,93,186
2026-06-22 17:35:00,94,186
2026-06-22 17:35:00,95,220
2026-06-22 17:35:00,96,3.087799
2026-06-22 17:35:00,97,138.296448
2026-06-22 17:35:00,98,137.234406
2026-06-22 17:35:00,99,97.008575
2026-06-22 17:35:00,100,15.348373
2026-06-22 17:35:00,101,0.607925
2026-06-22 17:35:00,102,3.615143
2026-06-22 17:35:00,103,935
2026-06-22 17:35:00,104,915
2026-06-22 17:35:00,105,0
2026-06-22 17:35:00,106,0
2026-06-22 17:35:00,107,175
2026-06-22 17:35:00,108,127
2026-06-22 17:35:00,109,0
2026-06-22 17:35:00,110,0
2026-06-22 17:35:00,111,0
2026-06-22 17:35:00,112,0
2026-06-22 17:35:00,113,0
2026-06-22 17:35:00,114,0
2026-06-22 17:35:00,115,0
2026-06-22 17:35:00,116,0
2026-06-22 17:35:00,117,0
2026-06-22 17:35:00,118,0
2026-06-22 17:35:00,119,0
2026-06-22 17:35:00,120,0
2026-06-22 17:35:00,121,0
2026-06-22 17:35:00,122,0
2026-06-22 17:35:00,123,0
2026-06-22 17:35:00,124,0
2026-06-22 17:35:00,125,3.279419
2026-06-22 17:35:00,126,3.070679
2026-06-22 17:35:00,127,69.277954
2026-06-22 17:35:00,128,19.473267
2026-06-22 17:35:00,130,0
2026-06-22 17:35:00,131,0
2026-06-22 17:35:00,132,225
2026-06-22 17:35:00,133,138
2026-06-22 17:35:00,134,75
2026-06-22 17:35:00,135,1.608353
2026-06-22 17:35:00,136,11
2026-06-22 17:35:00,137,998.980713
2026-06-22 17:35:00,138,996.783325
2026-06-22 17:35:00,139,981.019348
2026-06-22 17:35:00,140,982.445129
2026-06-22 17:35:00,141,0
2026-06-22 17:35:00,142,962.38269
2026-06-22 17:35:00,143,0
2026-06-22 17:35:00,144,300
2026-06-22 17:35:00,146,109.997025
2026-06-22 17:35:00,147,109.997025
2026-06-22 17:35:00,148,106
2026-06-22 17:35:00,149,209
2026-06-22 17:35:00,150,209
2026-06-22 17:35:00,151,188
2026-06-22 17:35:00,152,93.056419
2026-06-22 17:35:00,153,93.056419
2026-06-22 17:35:00,154,108.742645
2026-06-22 17:35:00,155,115.070816
2026-06-22 17:35:00,156,115.070816
2026-06-22 17:35:00,157,131.244232
2026-06-22 17:35:00,158,6.683868
2026-06-22 17:35:00,159,38.361687
2026-06-22 17:35:00,160,11.123543
2026-06-22 17:35:00,161,0
2026-06-22 17:35:00,162,0
2026-06-22 17:35:00,163,0
2026-06-22 17:35:00,164,0
2026-06-22 17:35:00,165,0
2026-06-22 17:35:00,166,0
2026-06-22 17:35:00,167,13.699173
2026-06-22 17:35:00,168,141.003906
2026-06-22 17:35:00,169,70.5
2026-06-22 17:35:00,170,6.460205
2026-06-22 17:35:00,171,638.004639
2026-06-22 17:35:00,172,0
2026-06-22 17:35:00,173,0
2026-06-22 17:35:00,174,33.018555
2026-06-22 17:35:00,175,34.428589
2026-06-22 17:35:00,178,39.646973
2026-06-22 17:35:00,179,37.426758
2026-06-22 17:35:00,180,50.498184
2026-06-22 17:35:00,181,110.623337
2026-06-22 17:35:00,182,110.84993
2026-06-22 17:35:00,183,136.044495
2026-06-22 17:35:00,184,0
2026-06-22 17:35:00,185,0
2026-06-22 17:35:00,186,0
2026-06-22 17:35:00,187,162.083801
2026-06-22 17:35:00,188,162.083801
2026-06-22 17:35:00,189,216
2026-06-22 17:35:00,190,264.399994
2026-06-22 17:35:00,191,0
2026-06-22 17:35:00,192,0
2026-06-22 17:35:00,193,0
2026-06-22 17:35:00,194,120.402611
2026-06-22 17:35:00,195,120.402611
2026-06-22 17:35:00,196,120.697433
2026-06-22 17:35:00,197,0
2026-06-22 17:35:00,198,0
2026-06-22 17:35:00,199,0
2026-06-22 17:35:00,200,0
2026-06-22 17:35:00,201,0
2026-06-22 17:35:00,202,0
2026-06-22 17:35:00,203,1003.731628
2026-06-22 17:35:00,204,1000
2026-06-22 17:35:00,205,1.521576
2026-06-22 17:35:00,206,1.558395
2026-06-22 17:35:00,207,0
2026-06-22 17:35:00,208,0
2026-06-22 17:35:00,209,0
2026-06-22 17:35:00,210,75
2026-06-22 17:35:00,211,25
2026-06-22 17:35:00,212,1410
2026-06-22 17:35:00,213,1412
2026-06-22 17:35:00,214,0
2026-06-22 17:35:00,215,201.90741
2026-06-22 17:35:00,216,201.90741
2026-06-22 17:35:00,217,230
2026-06-22 17:35:00,218,11.164881
2026-06-22 17:35:00,219,11.164881
2026-06-22 17:35:00,220,35.503849
2026-06-22 17:35:00,221,30.38472
2026-06-22 17:35:00,222,22.707214
2026-06-22 17:35:00,223,26.295044
2026-06-22 17:35:00,224,0
2026-06-22 17:35:00,225,25.685913
2026-06-22 17:35:00,226,42.349396
2026-06-22 17:35:00,227,165
2026-06-22 17:35:00,228,95
2026-06-22 17:35:00,229,1.550446
2026-06-22 17:35:00,230,4.13147
2026-06-22 17:35:00,231,1.282166
2026-06-22 17:35:00,232,3.557922
2026-06-22 17:35:00,233,3.650421
2026-06-22 17:35:00,234,2.460022
2026-06-22 17:35:00,235,5.953888
2026-06-22 17:35:00,236,4.316467
2026-06-22 17:35:00,237,0
2026-06-22 17:35:00,238,3.086121
2026-06-22 17:35:00,239,0.848389
2026-06-22 17:35:00,240,27.980042
2026-06-22 17:35:00,241,1.446533
2026-06-22 17:35:00,242,1.036072
2026-06-22 17:35:00,245,5.779526
2026-06-22 17:35:00,246,1.254852
2026-06-22 17:35:00,247,200
2026-06-22 17:35:00,248,100
2026-06-22 17:35:00,249,116.649414
2026-06-22 17:35:00,250,108.894684
2026-06-22 17:35:00,251,108.215332
2026-06-22 17:35:00,254,70.492615
2026-06-22 17:35:00,255,61.622742
2026-06-22 17:35:00,256,99.004486
2026-06-22 17:35:00,257,0
2026-06-22 17:35:00,258,99.004486
2026-06-22 17:35:00,259,130
2026-06-22 17:35:00,260,1.994446
2026-06-22 17:35:00,261,2.084167
2026-06-22 17:35:00,262,149
2026-06-22 17:35:00,263,149
2026-06-22 17:35:00,264,190
2026-06-22 17:35:00,265,172.002319
2026-06-22 17:35:00,266,172.002319
2026-06-22 17:35:00,267,212
2026-06-22 17:35:00,268,130.002747
2026-06-22 17:35:00,269,85
2026-06-22 17:35:00,270,231.822266
2026-06-22 17:35:00,271,81.939758
2026-06-22 17:35:00,272,308.647278
2026-06-22 17:35:00,273,125.366165
2026-06-22 17:35:00,274,150
2026-06-22 17:35:00,275,120
2026-06-22 17:35:00,276,202.541321
2026-06-22 17:35:00,277,202.541321
2026-06-22 17:35:00,278,229.468033
2026-06-22 17:35:00,279,0
2026-06-22 17:35:00,280,0
2026-06-22 17:35:00,281,201.659363
2026-06-22 17:35:00,282,201.659363
2026-06-22 17:35:00,283,221.216751
2026-06-22 17:35:00,287,12.023072
2026-06-22 17:35:00,288,8.290658
2026-06-22 17:35:00,289,2.758263
2026-06-22 17:35:00,290,10.663309
2026-06-22 17:35:00,291,2.662852
2026-06-22 17:35:00,292,22.714844
2026-06-22 17:35:00,293,3.488281
2026-06-22 17:35:00,294,131
2026-06-22 17:35:00,295,131
2026-06-22 17:35:00,296,131
2026-06-22 17:35:00,297,67.12854
2026-06-22 17:35:00,298,96.970306
2026-06-22 17:35:00,299,0
2026-06-22 17:35:00,300,0
2026-06-22 17:35:00,301,0
2026-06-22 17:35:00,302,5.536819
2026-06-22 17:35:00,303,7.516708
2026-06-22 17:35:00,304,1.828827
2026-06-22 17:35:00,305,14.993591
2026-06-22 17:35:00,306,4.77005
2026-06-22 17:35:00,307,21.753601
2026-06-22 17:35:00,308,42.81134
2026-06-22 17:35:00,309,53.035065
2026-06-22 17:35:00,310,6.601166
2026-06-22 17:35:00,311,22.2724
2026-06-22 17:35:00,312,100
2026-06-22 17:35:00,313,50
2026-06-22 17:35:00,314,0
2026-06-22 17:35:00,315,0
2026-06-22 17:35:00,316,8.157593
2026-06-22 17:35:00,317,23.432129
2026-06-22 17:35:00,318,9.607239
2026-06-22 17:35:00,319,19.922485
2026-06-22 17:35:00,320,29.230652
2026-06-22 17:35:00,321,53.889587
2026-06-22 17:35:00,322,7.956726
2026-06-22 17:35:00,323,2.472321
2026-06-22 17:35:00,324,2.658875
2026-06-22 17:35:00,325,22.273071
2026-06-22 17:35:00,326,106
2026-06-22 17:35:00,327,106
2026-06-22 17:35:00,328,132.5
2026-06-22 17:35:00,329,132.5
2026-06-22 17:35:00,330,148
2026-06-22 17:35:00,331,131
2026-06-22 17:35:00,332,221.011993
2026-06-22 17:35:00,333,207.00705
2026-06-22 17:35:00,334,207.00705
2026-06-22 17:35:00,335,119.995728
2026-06-22 17:35:00,336,119.995728
2026-06-22 17:35:00,337,122
2026-06-22 17:35:00,338,0
2026-06-22 17:35:00,339,0
2026-06-22 17:35:00,340,0
2026-06-22 17:35:00,341,4.368725
2026-06-22 17:35:00,342,4.200874
2026-06-22 17:35:00,343,2.926727
2026-06-22 17:35:00,344,119.995728
2026-06-22 17:35:00,345,119.995728
2026-06-22 17:35:00,346,122
2026-06-22 17:35:00,347,122
2026-06-22 17:35:00,348,122
2026-06-22 17:35:00,349,136
2026-06-22 17:35:00,350,122
2026-06-22 17:35:00,351,122
2026-06-22 17:35:00,352,136
2026-06-22 17:35:00,353,0
2026-06-22 17:35:00,354,0
2026-06-22 17:35:00,355,0
2026-06-22 17:35:00,356,1.999207
2026-06-22 17:35:00,357,0
2026-06-22 17:35:00,358,0
2026-06-22 17:35:00,359,708
2026-06-22 17:35:00,360,712.230835
2026-06-22 17:35:00,361,33.243324
2026-06-22 17:35:00,362,8.265747
2026-06-22 17:35:00,363,14.213203
2026-06-22 17:35:00,364,36.841141
2026-06-22 17:35:00,365,0
2026-06-22 17:35:00,366,13.72934
2026-06-22 17:35:00,367,673.028076
2026-06-22 17:35:00,368,819.024536
2026-06-22 17:35:00,369,0
2026-06-22 17:35:00,370,1.825623
2026-06-22 17:35:00,371,4.462158
2026-06-22 17:35:00,372,9.240112
2026-06-22 17:35:00,373,0
2026-06-22 17:35:00,374,0
2026-06-22 17:35:00,375,0
2026-06-22 17:35:00,376,0
2026-06-22 17:35:00,377,52.127747
2026-06-22 17:35:00,378,165.893127
2026-06-22 17:35:00,380,40.085022
2026-06-22 17:35:00,381,59.997864
2026-06-22 17:35:00,382,94.511627
2026-06-22 17:35:00,383,126.731155
2026-06-22 17:35:00,384,0
2026-06-22 17:35:00,385,0
2026-06-22 17:35:00,386,0
2026-06-22 17:35:00,387,0
2026-06-22 17:35:00,388,24.375
2026-06-22 17:35:00,389,16.078125
2026-06-22 17:35:00,390,92.953125
2026-06-22 17:35:00,391,140
2026-06-22 17:35:00,392,8.621044
2026-06-22 17:35:00,393,8.770363
2026-06-22 17:35:00,394,0
2026-06-22 17:35:00,395,0
2026-06-22 17:35:00,396,0
2026-06-22 17:35:00,397,0
2026-06-22 17:35:00,398,0
2026-06-22 17:35:00,399,0
2026-06-22 17:35:00,400,0
2026-06-22 17:35:00,401,0
2026-06-22 17:35:00,402,0
2026-06-22 17:35:00,403,0
2026-06-22 17:35:00,404,0
2026-06-22 17:35:00,405,0
2026-06-22 17:35:00,406,0
2026-06-22 17:35:00,407,0
2026-06-22 17:35:00,408,10.000153
2026-06-22 17:35:00,409,10.000153
2026-06-22 17:35:00,410,18.423939
2026-06-22 17:35:00,411,17.904869
2026-06-22 17:35:00,412,0
2026-06-22 17:35:00,413,1.845722
2026-06-22 17:35:00,414,0
2026-06-22 17:35:00,415,817.425232
2026-06-22 17:35:00,416,375
2026-06-22 17:35:00,417,375
2026-06-22 17:35:00,418,260.008545
2026-06-22 17:35:00,419,715
2026-06-22 17:35:00,420,716.826904
2026-06-22 17:35:00,421,612.625732
2026-06-22 17:35:00,422,613.026367
2026-06-22 17:35:00,423,3.580597
2026-06-22 17:35:00,424,4.988037
2026-06-22 17:35:00,425,1.612152
2026-06-22 17:35:00,426,7.601151
2026-06-22 17:35:00,427,37.172974
2026-06-22 17:35:00,428,81.093002
2026-06-22 17:35:00,429,79.995583
2026-06-22 17:35:00,430,41.615852
2026-06-22 17:35:00,431,94.269592
2026-06-22 17:35:00,432,92.975006
2026-06-22 17:35:00,433,0
2026-06-22 17:35:00,434,0.754547
2026-06-22 17:35:00,435,18.001709
2026-06-22 17:35:00,436,8
2026-06-22 17:35:00,437,115
2026-06-22 17:35:00,438,115
2026-06-22 17:35:00,439,186
2026-06-22 17:35:00,440,115
2026-06-22 17:35:00,441,115
2026-06-22 17:35:00,442,186
2026-06-22 17:35:00,443,20.259766
2026-06-22 17:35:00,444,16.093994
2026-06-22 17:35:00,445,10.81308
2026-06-22 17:35:00,446,187.896362
2026-06-22 17:35:00,447,187.896362
2026-06-22 17:35:00,448,204
2026-06-22 17:35:00,449,187.896362
2026-06-22 17:35:00,450,187.896362
2026-06-22 17:35:00,451,204
2026-06-22 17:35:00,452,190
2026-06-22 17:35:00,453,190
2026-06-22 17:35:00,454,190
2026-06-22 17:35:00,455,150.009918
2026-06-22 17:35:00,456,150.009918
2026-06-22 17:35:00,457,5.129517
2026-06-22 17:35:00,458,3.159882
2026-06-22 17:35:00,459,266
2026-06-22 17:35:00,460,37.221924
2026-06-22 17:35:00,461,20.00061
2026-06-22 17:35:00,462,0
2026-06-22 17:35:00,463,15.401154
2026-06-22 17:35:00,464,17.151794
2026-06-22 17:35:00,465,988.86853
2026-06-22 17:35:00,466,0
2026-06-22 17:35:00,467,968.474121
2026-06-22 17:35:00,468,0
2026-06-22 17:35:00,470,999.89624
2026-06-22 17:35:00,471,979.131348
2026-06-22 17:35:00,472,0
2026-06-22 17:35:00,473,0
2026-06-22 17:35:00,474,55.453613
2026-06-22 17:35:00,475,398
2026-06-22 17:35:00,476,225
2026-06-22 17:35:00,477,0
2026-06-22 17:35:00,478,0
2026-06-22 17:35:00,479,1421.565063
2026-06-22 17:35:00,480,1421.344482
2026-06-22 17:35:00,481,300
2026-06-22 17:35:00,482,100
2026-06-22 17:35:00,570,0
2026-06-22 17:35:00,571,0
2026-06-22 17:35:00,572,0
2026-06-22 17:35:00,573,0
2026-06-22 17:35:00,574,0
2026-06-22 17:35:00,575,0
2026-06-22 17:35:00,576,0
2026-06-22 17:35:00,577,0
2026-06-22 17:35:00,578,0
2026-06-22 17:35:00,579,0
2026-06-22 17:35:00,580,0
2026-06-22 17:35:00,581,0
2026-06-22 17:35:00,582,0
2026-06-22 17:35:00,583,0
2026-06-22 17:35:00,584,0
2026-06-22 17:35:00,585,0
2026-06-22 17:35:00,586,0
2026-06-22 17:35:00,587,0
2026-06-22 17:35:00,588,0
2026-06-22 17:35:00,589,0
2026-06-22 17:35:00,590,0
2026-06-22 17:35:00,591,0
2026-06-22 17:35:00,592,0
2026-06-22 17:35:00,593,0
2026-06-22 17:35:00,594,0
2026-06-22 17:35:00,595,0
2026-06-22 17:35:00,596,0
2026-06-22 17:35:00,597,0
2026-06-22 17:35:00,598,0
2026-06-22 17:35:00,599,0
2026-06-22 17:35:00,600,0
2026-06-22 17:35:00,601,0
2026-06-22 17:35:00,602,0
2026-06-22 17:35:00,603,0
2026-06-22 17:40:00,2,25.377096
2026-06-22 17:40:00,3,30.001282
2026-06-22 17:40:00,4,0
2026-06-22 17:40:00,5,475
2026-06-22 17:40:00,6,475
2026-06-22 17:40:00,7,475
2026-06-22 17:40:00,8,475
2026-06-22 17:40:00,9,473.896851
2026-06-22 17:40:00,10,475
2026-06-22 17:40:00,11,475
2026-06-22 17:40:00,13,96.613129
2026-06-22 17:40:00,14,164.972992
2026-06-22 17:40:00,15,518.56134
2026-06-22 17:40:00,16,520
2026-06-22 17:40:00,17,429.105042
2026-06-22 17:40:00,18,471.996094
2026-06-22 17:40:00,19,2.702606
2026-06-22 17:40:00,20,0
2026-06-22 17:40:00,21,459.009033
2026-06-22 17:40:00,22,336.749634
2026-06-22 17:40:00,23,321.341553
2026-06-22 17:40:00,24,342.197205
2026-06-22 17:40:00,27,0
2026-06-22 17:40:00,28,0
2026-06-22 17:40:00,29,0
2026-06-22 17:40:00,31,994.027832
2026-06-22 17:40:00,32,1001.363586
2026-06-22 17:40:00,33,211
2026-06-22 17:40:00,35,160.002441
2026-06-22 17:40:00,36,76
2026-06-22 17:40:00,37,0
2026-06-22 17:40:00,38,477.988159
2026-06-22 17:40:00,39,459.738098
2026-06-22 17:40:00,40,477.814575
2026-06-22 17:40:00,41,102.569702
2026-06-22 17:40:00,42,463
2026-06-22 17:40:00,43,2.391891
2026-06-22 17:40:00,44,4.594955
2026-06-22 17:40:00,45,4.451889
2026-06-22 17:40:00,46,4.394669
2026-06-22 17:40:00,47,5.338821
2026-06-22 17:40:00,48,12.319946
2026-06-22 17:40:00,49,8.65773
2026-06-22 17:40:00,50,3.708008
2026-06-22 17:40:00,51,2.620773
2026-06-22 17:40:00,52,474
2026-06-22 17:40:00,53,476
2026-06-22 17:40:00,54,51.838745
2026-06-22 17:40:00,55,0
2026-06-22 17:40:00,56,0
2026-06-22 17:40:00,57,468.126587
2026-06-22 17:40:00,58,442.643616
2026-06-22 17:40:00,59,437.91333
2026-06-22 17:40:00,60,565.943115
2026-06-22 17:40:00,61,975.959106
2026-06-22 17:40:00,62,0
2026-06-22 17:40:00,63,43.463234
2026-06-22 17:40:00,64,0
2026-06-22 17:40:00,65,0
2026-06-22 17:40:00,66,0
2026-06-22 17:40:00,67,0
2026-06-22 17:40:00,68,0
2026-06-22 17:40:00,69,217.486938
2026-06-22 17:40:00,70,106.567886
2026-06-22 17:40:00,71,8.208069
2026-06-22 17:40:00,72,4.419952
2026-06-22 17:40:00,73,9.872894
2026-06-22 17:40:00,74,138.662598
2026-06-22 17:40:00,75,0
2026-06-22 17:40:00,76,91.335754
2026-06-22 17:40:00,77,0
2026-06-22 17:40:00,78,470
2026-06-22 17:40:00,81,350.706482
2026-06-22 17:40:00,82,64.656494
2026-06-22 17:40:00,83,474.788574
2026-06-22 17:40:00,84,476.996277
2026-06-22 17:40:00,85,950
2026-06-22 17:40:00,86,107.985107
2026-06-22 17:40:00,87,3.374584
2026-06-22 17:40:00,88,0
2026-06-22 17:40:00,89,119.999992
2026-06-22 17:40:00,90,114.131058
2026-06-22 17:40:00,91,113.999992
2026-06-22 17:40:00,92,261
2026-06-22 17:40:00,93,186
2026-06-22 17:40:00,94,186
2026-06-22 17:40:00,95,220
2026-06-22 17:40:00,96,3.087799
2026-06-22 17:40:00,97,137.948547
2026-06-22 17:40:00,98,137.087921
2026-06-22 17:40:00,99,96.971954
2026-06-22 17:40:00,100,26.834015
2026-06-22 17:40:00,101,0.607925
2026-06-22 17:40:00,102,6.264153
2026-06-22 17:40:00,103,935
2026-06-22 17:40:00,104,915
2026-06-22 17:40:00,105,0
2026-06-22 17:40:00,106,0
2026-06-22 17:40:00,107,175
2026-06-22 17:40:00,108,127
2026-06-22 17:40:00,109,0
2026-06-22 17:40:00,110,0
2026-06-22 17:40:00,111,0
2026-06-22 17:40:00,112,0
2026-06-22 17:40:00,113,0
2026-06-22 17:40:00,114,0
2026-06-22 17:40:00,115,0
2026-06-22 17:40:00,116,0
2026-06-22 17:40:00,117,0
2026-06-22 17:40:00,118,0
2026-06-22 17:40:00,119,0
2026-06-22 17:40:00,120,0
2026-06-22 17:40:00,121,0
2026-06-22 17:40:00,122,0
2026-06-22 17:40:00,123,0
2026-06-22 17:40:00,124,0
2026-06-22 17:40:00,125,3.279419
2026-06-22 17:40:00,126,3.070679
2026-06-22 17:40:00,127,69.375
2026-06-22 17:40:00,128,19.473267
2026-06-22 17:40:00,130,0
2026-06-22 17:40:00,131,0
2026-06-22 17:40:00,132,225
2026-06-22 17:40:00,133,138
2026-06-22 17:40:00,134,75
2026-06-22 17:40:00,135,1.608353
2026-06-22 17:40:00,136,11
2026-06-22 17:40:00,137,998.980713
2026-06-22 17:40:00,138,995.318481
2026-06-22 17:40:00,139,979.693115
2026-06-22 17:40:00,140,982.445129
2026-06-22 17:40:00,141,0
2026-06-22 17:40:00,142,962.38269
2026-06-22 17:40:00,143,0
2026-06-22 17:40:00,144,300
2026-06-22 17:40:00,146,109.997025
2026-06-22 17:40:00,147,109.997025
2026-06-22 17:40:00,148,106
2026-06-22 17:40:00,149,209
2026-06-22 17:40:00,150,209
2026-06-22 17:40:00,151,188
2026-06-22 17:40:00,152,88.001877
2026-06-22 17:40:00,153,88.001877
2026-06-22 17:40:00,154,104
2026-06-22 17:40:00,155,92.196335
2026-06-22 17:40:00,156,92.196335
2026-06-22 17:40:00,157,108.221626
2026-06-22 17:40:00,158,6.683868
2026-06-22 17:40:00,159,38.277763
2026-06-22 17:40:00,160,11.09417
2026-06-22 17:40:00,161,0
2026-06-22 17:40:00,162,0
2026-06-22 17:40:00,163,0
2026-06-22 17:40:00,164,0
2026-06-22 17:40:00,165,0
2026-06-22 17:40:00,166,0
2026-06-22 17:40:00,167,13.699173
2026-06-22 17:40:00,168,141.003906
2026-06-22 17:40:00,169,70.5
2026-06-22 17:40:00,170,6.460205
2026-06-22 17:40:00,171,638.004639
2026-06-22 17:40:00,172,0
2026-06-22 17:40:00,173,0
2026-06-22 17:40:00,174,33.018555
2026-06-22 17:40:00,175,34.428589
2026-06-22 17:40:00,178,39.646973
2026-06-22 17:40:00,179,37.426758
2026-06-22 17:40:00,180,50.498184
2026-06-22 17:40:00,181,110.623337
2026-06-22 17:40:00,182,110.84993
2026-06-22 17:40:00,183,136.044495
2026-06-22 17:40:00,184,0
2026-06-22 17:40:00,185,0
2026-06-22 17:40:00,186,0
2026-06-22 17:40:00,187,162.083801
2026-06-22 17:40:00,188,162.083801
2026-06-22 17:40:00,189,216
2026-06-22 17:40:00,190,264.399994
2026-06-22 17:40:00,191,0
2026-06-22 17:40:00,192,0
2026-06-22 17:40:00,193,0
2026-06-22 17:40:00,194,120.73745
2026-06-22 17:40:00,195,120.73745
2026-06-22 17:40:00,196,121.27137
2026-06-22 17:40:00,197,0
2026-06-22 17:40:00,198,0
2026-06-22 17:40:00,199,0
2026-06-22 17:40:00,200,0
2026-06-22 17:40:00,201,0
2026-06-22 17:40:00,202,0
2026-06-22 17:40:00,203,1002.555359
2026-06-22 17:40:00,204,1000
2026-06-22 17:40:00,205,1.521576
2026-06-22 17:40:00,206,1.558395
2026-06-22 17:40:00,207,0
2026-06-22 17:40:00,208,0
2026-06-22 17:40:00,209,0
2026-06-22 17:40:00,210,75
2026-06-22 17:40:00,211,25
2026-06-22 17:40:00,212,1410
2026-06-22 17:40:00,213,1412
2026-06-22 17:40:00,214,0
2026-06-22 17:40:00,215,201.890228
2026-06-22 17:40:00,216,201.890228
2026-06-22 17:40:00,217,230
2026-06-22 17:40:00,218,11.164881
2026-06-22 17:40:00,219,11.164881
2026-06-22 17:40:00,220,35.00412
2026-06-22 17:40:00,221,30.38472
2026-06-22 17:40:00,222,22.707214
2026-06-22 17:40:00,223,26.295044
2026-06-22 17:40:00,224,0
2026-06-22 17:40:00,225,25.685913
2026-06-22 17:40:00,226,42.349396
2026-06-22 17:40:00,227,165
2026-06-22 17:40:00,228,95
2026-06-22 17:40:00,229,1.550446
2026-06-22 17:40:00,230,4.13147
2026-06-22 17:40:00,231,1.282166
2026-06-22 17:40:00,232,3.557922
2026-06-22 17:40:00,233,3.650421
2026-06-22 17:40:00,234,2.460022
2026-06-22 17:40:00,235,5.953888
2026-06-22 17:40:00,236,4.316467
2026-06-22 17:40:00,237,0
2026-06-22 17:40:00,238,3.086121
2026-06-22 17:40:00,239,0.848389
2026-06-22 17:40:00,240,27.868652
2026-06-22 17:40:00,241,1.446533
2026-06-22 17:40:00,242,1.036072
2026-06-22 17:40:00,245,5.779526
2026-06-22 17:40:00,246,1.254852
2026-06-22 17:40:00,247,200
2026-06-22 17:40:00,248,100
2026-06-22 17:40:00,249,119.712891
2026-06-22 17:40:00,250,106.228577
2026-06-22 17:40:00,251,105.421082
2026-06-22 17:40:00,254,70.851532
2026-06-22 17:40:00,255,61.763733
2026-06-22 17:40:00,256,99.004486
2026-06-22 17:40:00,257,0
2026-06-22 17:40:00,258,99.004486
2026-06-22 17:40:00,259,130
2026-06-22 17:40:00,260,1.994446
2026-06-22 17:40:00,261,2.084167
2026-06-22 17:40:00,262,149
2026-06-22 17:40:00,263,149
2026-06-22 17:40:00,264,190
2026-06-22 17:40:00,265,172.002319
2026-06-22 17:40:00,266,172.002319
2026-06-22 17:40:00,267,212
2026-06-22 17:40:00,268,130.002747
2026-06-22 17:40:00,269,85
2026-06-22 17:40:00,270,232.014526
2026-06-22 17:40:00,271,82.110657
2026-06-22 17:40:00,272,308.059814
2026-06-22 17:40:00,273,125.750702
2026-06-22 17:40:00,274,177.89682
2026-06-22 17:40:00,275,124.815521
2026-06-22 17:40:00,276,167.006439
2026-06-22 17:40:00,277,167.006439
2026-06-22 17:40:00,278,204
2026-06-22 17:40:00,279,0
2026-06-22 17:40:00,280,0
2026-06-22 17:40:00,281,288.63266
2026-06-22 17:40:00,282,288.63266
2026-06-22 17:40:00,283,268.948792
2026-06-22 17:40:00,287,12.000488
2026-06-22 17:40:00,288,8.288217
2026-06-22 17:40:00,289,2.739036
2026-06-22 17:40:00,290,10.657587
2026-06-22 17:40:00,291,2.662852
2026-06-22 17:40:00,292,22.714844
2026-06-22 17:40:00,293,3.488281
2026-06-22 17:40:00,294,131
2026-06-22 17:40:00,295,131
2026-06-22 17:40:00,296,131
2026-06-22 17:40:00,297,67.12854
2026-06-22 17:40:00,298,97.284348
2026-06-22 17:40:00,299,0
2026-06-22 17:40:00,300,0
2026-06-22 17:40:00,301,0
2026-06-22 17:40:00,302,5.536819
2026-06-22 17:40:00,303,7.516708
2026-06-22 17:40:00,304,1.828827
2026-06-22 17:40:00,305,14.993591
2026-06-22 17:40:00,306,4.77005
2026-06-22 17:40:00,307,21.753601
2026-06-22 17:40:00,308,6.250183
2026-06-22 17:40:00,309,20.975372
2026-06-22 17:40:00,310,6.601166
2026-06-22 17:40:00,311,22.2724
2026-06-22 17:40:00,312,59.993286
2026-06-22 17:40:00,313,58.070618
2026-06-22 17:40:00,314,0
2026-06-22 17:40:00,315,0
2026-06-22 17:40:00,316,8.157593
2026-06-22 17:40:00,317,23.432129
2026-06-22 17:40:00,318,9.607239
2026-06-22 17:40:00,319,19.922485
2026-06-22 17:40:00,320,8.478027
2026-06-22 17:40:00,321,9.027374
2026-06-22 17:40:00,322,7.956726
2026-06-22 17:40:00,323,2.472321
2026-06-22 17:40:00,324,2.658875
2026-06-22 17:40:00,325,22.273071
2026-06-22 17:40:00,326,106
2026-06-22 17:40:00,327,106
2026-06-22 17:40:00,328,132.5
2026-06-22 17:40:00,329,132.5
2026-06-22 17:40:00,330,148
2026-06-22 17:40:00,331,131
2026-06-22 17:40:00,332,221.011993
2026-06-22 17:40:00,333,207.00705
2026-06-22 17:40:00,334,207.00705
2026-06-22 17:40:00,335,119.995728
2026-06-22 17:40:00,336,119.995728
2026-06-22 17:40:00,337,122
2026-06-22 17:40:00,338,0
2026-06-22 17:40:00,339,0
2026-06-22 17:40:00,340,0
2026-06-22 17:40:00,341,4.368725
2026-06-22 17:40:00,342,4.200874
2026-06-22 17:40:00,343,2.926727
2026-06-22 17:40:00,344,119.995728
2026-06-22 17:40:00,345,119.995728
2026-06-22 17:40:00,346,122
2026-06-22 17:40:00,347,122
2026-06-22 17:40:00,348,122
2026-06-22 17:40:00,349,136
2026-06-22 17:40:00,350,122
2026-06-22 17:40:00,351,122
2026-06-22 17:40:00,352,136
2026-06-22 17:40:00,353,0
2026-06-22 17:40:00,354,0
2026-06-22 17:40:00,355,0
2026-06-22 17:40:00,356,1.999207
2026-06-22 17:40:00,357,0
2026-06-22 17:40:00,358,0
2026-06-22 17:40:00,359,708
2026-06-22 17:40:00,360,715.677856
2026-06-22 17:40:00,361,34.465286
2026-06-22 17:40:00,362,2.549026
2026-06-22 17:40:00,363,11.256561
2026-06-22 17:40:00,364,36.851395
2026-06-22 17:40:00,365,0
2026-06-22 17:40:00,366,13.719086
2026-06-22 17:40:00,367,669.344727
2026-06-22 17:40:00,368,819.167969
2026-06-22 17:40:00,369,0
2026-06-22 17:40:00,370,1.825623
2026-06-22 17:40:00,371,4.462158
2026-06-22 17:40:00,372,9.240112
2026-06-22 17:40:00,373,0
2026-06-22 17:40:00,374,0
2026-06-22 17:40:00,375,0
2026-06-22 17:40:00,376,0
2026-06-22 17:40:00,377,52.127747
2026-06-22 17:40:00,378,165.397202
2026-06-22 17:40:00,380,40.085022
2026-06-22 17:40:00,381,59.997864
2026-06-22 17:40:00,382,94.151123
2026-06-22 17:40:00,383,129.935608
2026-06-22 17:40:00,384,0
2026-06-22 17:40:00,385,0
2026-06-22 17:40:00,386,0
2026-06-22 17:40:00,387,0
2026-06-22 17:40:00,388,24.375
2026-06-22 17:40:00,389,16.078125
2026-06-22 17:40:00,390,92.953125
2026-06-22 17:40:00,391,140
2026-06-22 17:40:00,392,10
2026-06-22 17:40:00,393,10
2026-06-22 17:40:00,394,0
2026-06-22 17:40:00,395,0
2026-06-22 17:40:00,396,0
2026-06-22 17:40:00,397,0
2026-06-22 17:40:00,398,0
2026-06-22 17:40:00,399,0
2026-06-22 17:40:00,400,0
2026-06-22 17:40:00,401,0
2026-06-22 17:40:00,402,0
2026-06-22 17:40:00,403,0
2026-06-22 17:40:00,404,0
2026-06-22 17:40:00,405,0
2026-06-22 17:40:00,406,0
2026-06-22 17:40:00,407,0
2026-06-22 17:40:00,408,10.000153
2026-06-22 17:40:00,409,10.000153
2026-06-22 17:40:00,410,18.581757
2026-06-22 17:40:00,411,18.331469
2026-06-22 17:40:00,412,0
2026-06-22 17:40:00,413,1.845722
2026-06-22 17:40:00,414,0
2026-06-22 17:40:00,415,832.245789
2026-06-22 17:40:00,416,375
2026-06-22 17:40:00,417,375
2026-06-22 17:40:00,418,260.008545
2026-06-22 17:40:00,419,715
2026-06-22 17:40:00,420,716.826904
2026-06-22 17:40:00,421,615
2026-06-22 17:40:00,422,615
2026-06-22 17:40:00,423,3.580597
2026-06-22 17:40:00,424,4.988037
2026-06-22 17:40:00,425,1.612152
2026-06-22 17:40:00,426,7.601151
2026-06-22 17:40:00,427,37.172974
2026-06-22 17:40:00,428,82.465988
2026-06-22 17:40:00,429,82.185478
2026-06-22 17:40:00,430,42.437683
2026-06-22 17:40:00,431,93.436462
2026-06-22 17:40:00,432,93.526184
2026-06-22 17:40:00,433,0
2026-06-22 17:40:00,434,0.754547
2026-06-22 17:40:00,435,18.001709
2026-06-22 17:40:00,436,8
2026-06-22 17:40:00,437,115
2026-06-22 17:40:00,438,115
2026-06-22 17:40:00,439,186
2026-06-22 17:40:00,440,115
2026-06-22 17:40:00,441,115
2026-06-22 17:40:00,442,186
2026-06-22 17:40:00,443,20.259766
2026-06-22 17:40:00,444,16.093994
2026-06-22 17:40:00,445,10.81308
2026-06-22 17:40:00,446,187.896362
2026-06-22 17:40:00,447,187.896362
2026-06-22 17:40:00,448,204
2026-06-22 17:40:00,449,187.896362
2026-06-22 17:40:00,450,187.896362
2026-06-22 17:40:00,451,204
2026-06-22 17:40:00,452,190
2026-06-22 17:40:00,453,190
2026-06-22 17:40:00,454,190
2026-06-22 17:40:00,455,150.009918
2026-06-22 17:40:00,456,150.009918
2026-06-22 17:40:00,457,5.129517
2026-06-22 17:40:00,458,3.159882
2026-06-22 17:40:00,459,266
2026-06-22 17:40:00,460,37.221924
2026-06-22 17:40:00,461,20.00061
2026-06-22 17:40:00,462,0
2026-06-22 17:40:00,463,15.401154
2026-06-22 17:40:00,464,17.151794
2026-06-22 17:40:00,465,986.838806
2026-06-22 17:40:00,466,0
2026-06-22 17:40:00,467,969.133789
2026-06-22 17:40:00,468,0
2026-06-22 17:40:00,470,999.89624
2026-06-22 17:40:00,471,989.568848
2026-06-22 17:40:00,472,0
2026-06-22 17:40:00,473,0
2026-06-22 17:40:00,474,55.453613
2026-06-22 17:40:00,475,398
2026-06-22 17:40:00,476,225
2026-06-22 17:40:00,477,0
2026-06-22 17:40:00,478,0
2026-06-22 17:40:00,479,1419.433105
2026-06-22 17:40:00,480,1420.756348
2026-06-22 17:40:00,481,300
2026-06-22 17:40:00,482,100
2026-06-22 17:40:00,570,0
2026-06-22 17:40:00,571,0
2026-06-22 17:40:00,572,0
2026-06-22 17:40:00,573,0
2026-06-22 17:40:00,574,0
2026-06-22 17:40:00,575,0
2026-06-22 17:40:00,576,0
2026-06-22 17:40:00,577,0
2026-06-22 17:40:00,578,0
2026-06-22 17:40:00,579,0
2026-06-22 17:40:00,580,0
2026-06-22 17:40:00,581,0
2026-06-22 17:40:00,582,0
2026-06-22 17:40:00,583,0
2026-06-22 17:40:00,584,0
2026-06-22 17:40:00,585,0
2026-06-22 17:40:00,586,0
2026-06-22 17:40:00,587,0
2026-06-22 17:40:00,588,0
2026-06-22 17:40:00,589,0
2026-06-22 17:40:00,590,0
2026-06-22 17:40:00,591,0
2026-06-22 17:40:00,592,0
2026-06-22 17:40:00,593,0
2026-06-22 17:40:00,594,0
2026-06-22 17:40:00,595,0
2026-06-22 17:40:00,596,0
2026-06-22 17:40:00,597,0
2026-06-22 17:40:00,598,0
2026-06-22 17:40:00,599,0
2026-06-22 17:40:00,600,0
2026-06-22 17:40:00,601,0
2026-06-22 17:40:00,602,0
2026-06-22 17:40:00,603,0
2026-06-22 17:45:00,2,25.377096
2026-06-22 17:45:00,3,30.001282
2026-06-22 17:45:00,4,0
2026-06-22 17:45:00,5,475
2026-06-22 17:45:00,6,475
2026-06-22 17:45:00,7,475
2026-06-22 17:45:00,8,475
2026-06-22 17:45:00,9,475
2026-06-22 17:45:00,10,475
2026-06-22 17:45:00,11,475
2026-06-22 17:45:00,13,96.613129
2026-06-22 17:45:00,14,164.972992
2026-06-22 17:45:00,15,517
2026-06-22 17:45:00,16,520
2026-06-22 17:45:00,17,442.295715
2026-06-22 17:45:00,18,474
2026-06-22 17:45:00,19,3.509438
2026-06-22 17:45:00,20,0
2026-06-22 17:45:00,21,461.069092
2026-06-22 17:45:00,22,336.98999
2026-06-22 17:45:00,23,321.581909
2026-06-22 17:45:00,24,341.689819
2026-06-22 17:45:00,27,0
2026-06-22 17:45:00,28,0
2026-06-22 17:45:00,29,0
2026-06-22 17:45:00,31,995.044312
2026-06-22 17:45:00,32,999.242371
2026-06-22 17:45:00,33,211
2026-06-22 17:45:00,35,160.002441
2026-06-22 17:45:00,36,76
2026-06-22 17:45:00,37,0
2026-06-22 17:45:00,38,477.988159
2026-06-22 17:45:00,39,460
2026-06-22 17:45:00,40,477.814575
2026-06-22 17:45:00,41,102.569702
2026-06-22 17:45:00,42,463
2026-06-22 17:45:00,43,2.391891
2026-06-22 17:45:00,44,4.594955
2026-06-22 17:45:00,45,4.451889
2026-06-22 17:45:00,46,4.394669
2026-06-22 17:45:00,47,5.338821
2026-06-22 17:45:00,48,12.319946
2026-06-22 17:45:00,49,8.65773
2026-06-22 17:45:00,50,3.708008
2026-06-22 17:45:00,51,2.620773
2026-06-22 17:45:00,52,474
2026-06-22 17:45:00,53,476
2026-06-22 17:45:00,54,51.838745
2026-06-22 17:45:00,55,0
2026-06-22 17:45:00,56,0
2026-06-22 17:45:00,57,435.141418
2026-06-22 17:45:00,58,415.401367
2026-06-22 17:45:00,59,404.563354
2026-06-22 17:45:00,60,566.904541
2026-06-22 17:45:00,61,962.559509
2026-06-22 17:45:00,62,0
2026-06-22 17:45:00,63,43.29866
2026-06-22 17:45:00,64,0
2026-06-22 17:45:00,65,0
2026-06-22 17:45:00,66,0
2026-06-22 17:45:00,67,0
2026-06-22 17:45:00,68,0
2026-06-22 17:45:00,69,217.418274
2026-06-22 17:45:00,70,106.529732
2026-06-22 17:45:00,71,8.208069
2026-06-22 17:45:00,72,4.419952
2026-06-22 17:45:00,73,9.872894
2026-06-22 17:45:00,74,138.662598
2026-06-22 17:45:00,75,0
2026-06-22 17:45:00,76,91.335754
2026-06-22 17:45:00,77,0
2026-06-22 17:45:00,78,470
2026-06-22 17:45:00,81,351.560974
2026-06-22 17:45:00,82,64.656494
2026-06-22 17:45:00,83,475.337891
2026-06-22 17:45:00,84,476.996277
2026-06-22 17:45:00,85,950
2026-06-22 17:45:00,86,107.985107
2026-06-22 17:45:00,87,3.374584
2026-06-22 17:45:00,88,0
2026-06-22 17:45:00,89,120
2026-06-22 17:45:00,90,114
2026-06-22 17:45:00,91,114
2026-06-22 17:45:00,92,261
2026-06-22 17:45:00,93,186
2026-06-22 17:45:00,94,186
2026-06-22 17:45:00,95,220
2026-06-22 17:45:00,96,3.087799
2026-06-22 17:45:00,97,137.911926
2026-06-22 17:45:00,98,137.325958
2026-06-22 17:45:00,99,96.642349
2026-06-22 17:45:00,100,36.520584
2026-06-22 17:45:00,101,0.607925
2026-06-22 17:45:00,102,8.814362
2026-06-22 17:45:00,103,935
2026-06-22 17:45:00,104,915
2026-06-22 17:45:00,105,0
2026-06-22 17:45:00,106,0
2026-06-22 17:45:00,107,175
2026-06-22 17:45:00,108,127
2026-06-22 17:45:00,109,0
2026-06-22 17:45:00,110,0
2026-06-22 17:45:00,111,0
2026-06-22 17:45:00,112,0
2026-06-22 17:45:00,113,0
2026-06-22 17:45:00,114,0
2026-06-22 17:45:00,115,0
2026-06-22 17:45:00,116,0
2026-06-22 17:45:00,117,0
2026-06-22 17:45:00,118,0
2026-06-22 17:45:00,119,0
2026-06-22 17:45:00,120,0
2026-06-22 17:45:00,121,0
2026-06-22 17:45:00,122,0
2026-06-22 17:45:00,123,0
2026-06-22 17:45:00,124,0
2026-06-22 17:45:00,125,3.279419
2026-06-22 17:45:00,126,3.070679
2026-06-22 17:45:00,127,69.862061
2026-06-22 17:45:00,128,19.473267
2026-06-22 17:45:00,130,0
2026-06-22 17:45:00,131,0
2026-06-22 17:45:00,132,225
2026-06-22 17:45:00,133,138
2026-06-22 17:45:00,134,75
2026-06-22 17:45:00,135,1.608353
2026-06-22 17:45:00,136,11
2026-06-22 17:45:00,137,1000.445557
2026-06-22 17:45:00,138,995.318481
2026-06-22 17:45:00,139,981.682556
2026-06-22 17:45:00,140,983.771423
2026-06-22 17:45:00,141,0
2026-06-22 17:45:00,142,962.38269
2026-06-22 17:45:00,143,0
2026-06-22 17:45:00,144,300
2026-06-22 17:45:00,146,109.997025
2026-06-22 17:45:00,147,109.997025
2026-06-22 17:45:00,148,106
2026-06-22 17:45:00,149,209
2026-06-22 17:45:00,150,209
2026-06-22 17:45:00,151,188
2026-06-22 17:45:00,152,88.001877
2026-06-22 17:45:00,153,88.001877
2026-06-22 17:45:00,154,104
2026-06-22 17:45:00,155,88.136826
2026-06-22 17:45:00,156,88.001877
2026-06-22 17:45:00,157,104.067909
2026-06-22 17:45:00,158,6.683868
2026-06-22 17:45:00,159,38.361687
2026-06-22 17:45:00,160,11.09417
2026-06-22 17:45:00,161,0
2026-06-22 17:45:00,162,0
2026-06-22 17:45:00,163,0
2026-06-22 17:45:00,164,0
2026-06-22 17:45:00,165,0
2026-06-22 17:45:00,166,0
2026-06-22 17:45:00,167,13.57843
2026-06-22 17:45:00,168,141.003906
2026-06-22 17:45:00,169,70.5
2026-06-22 17:45:00,170,6.460205
2026-06-22 17:45:00,171,638.004639
2026-06-22 17:45:00,172,0
2026-06-22 17:45:00,173,0
2026-06-22 17:45:00,174,33.018555
2026-06-22 17:45:00,175,34.428589
2026-06-22 17:45:00,178,39.646973
2026-06-22 17:45:00,179,37.426758
2026-06-22 17:45:00,180,50.498184
2026-06-22 17:45:00,181,110.623337
2026-06-22 17:45:00,182,110.84993
2026-06-22 17:45:00,183,136.044495
2026-06-22 17:45:00,184,0
2026-06-22 17:45:00,185,0
2026-06-22 17:45:00,186,0
2026-06-22 17:45:00,187,162.083801
2026-06-22 17:45:00,188,162.083801
2026-06-22 17:45:00,189,216
2026-06-22 17:45:00,190,264.399994
2026-06-22 17:45:00,191,0
2026-06-22 17:45:00,192,0
2026-06-22 17:45:00,193,0
2026-06-22 17:45:00,194,120.154045
2026-06-22 17:45:00,195,120.154045
2026-06-22 17:45:00,196,120.27137
2026-06-22 17:45:00,197,0
2026-06-22 17:45:00,198,0
2026-06-22 17:45:00,199,0
2026-06-22 17:45:00,200,0
2026-06-22 17:45:00,201,0
2026-06-22 17:45:00,202,0
2026-06-22 17:45:00,203,1002.555359
2026-06-22 17:45:00,204,1000
2026-06-22 17:45:00,205,1.521576
2026-06-22 17:45:00,206,1.558395
2026-06-22 17:45:00,207,0
2026-06-22 17:45:00,208,0
2026-06-22 17:45:00,209,0
2026-06-22 17:45:00,210,75
2026-06-22 17:45:00,211,25
2026-06-22 17:45:00,212,1410
2026-06-22 17:45:00,213,1412
2026-06-22 17:45:00,214,0
2026-06-22 17:45:00,215,201.958893
2026-06-22 17:45:00,216,201.958893
2026-06-22 17:45:00,217,230
2026-06-22 17:45:00,218,11.164881
2026-06-22 17:45:00,219,11.164881
2026-06-22 17:45:00,220,35.316452
2026-06-22 17:45:00,221,30.38472
2026-06-22 17:45:00,222,22.707214
2026-06-22 17:45:00,223,26.295044
2026-06-22 17:45:00,224,0
2026-06-22 17:45:00,225,25.685913
2026-06-22 17:45:00,226,42.349396
2026-06-22 17:45:00,227,165
2026-06-22 17:45:00,228,95
2026-06-22 17:45:00,229,1.550446
2026-06-22 17:45:00,230,4.13147
2026-06-22 17:45:00,231,1.282166
2026-06-22 17:45:00,232,3.557922
2026-06-22 17:45:00,233,3.650421
2026-06-22 17:45:00,234,2.460022
2026-06-22 17:45:00,235,5.953888
2026-06-22 17:45:00,236,4.316467
2026-06-22 17:45:00,237,0
2026-06-22 17:45:00,238,3.086121
2026-06-22 17:45:00,239,0.848389
2026-06-22 17:45:00,240,27.912903
2026-06-22 17:45:00,241,1.446533
2026-06-22 17:45:00,242,1.036072
2026-06-22 17:45:00,245,5.779526
2026-06-22 17:45:00,246,1.254852
2026-06-22 17:45:00,247,200
2026-06-22 17:45:00,248,100
2026-06-22 17:45:00,249,122.186707
2026-06-22 17:45:00,250,115.662476
2026-06-22 17:45:00,251,115.213867
2026-06-22 17:45:00,254,71.236053
2026-06-22 17:45:00,255,61.379181
2026-06-22 17:45:00,256,99.004486
2026-06-22 17:45:00,257,0
2026-06-22 17:45:00,258,99.004486
2026-06-22 17:45:00,259,130
2026-06-22 17:45:00,260,1.994446
2026-06-22 17:45:00,261,2.084167
2026-06-22 17:45:00,262,149
2026-06-22 17:45:00,263,149
2026-06-22 17:45:00,264,190
2026-06-22 17:45:00,265,172.002319
2026-06-22 17:45:00,266,172.002319
2026-06-22 17:45:00,267,212
2026-06-22 17:45:00,268,130.002747
2026-06-22 17:45:00,269,85
2026-06-22 17:45:00,270,232.099976
2026-06-22 17:45:00,271,82.32428
2026-06-22 17:45:00,272,306.26535
2026-06-22 17:45:00,273,125.396927
2026-06-22 17:45:00,274,150
2026-06-22 17:45:00,275,120
2026-06-22 17:45:00,276,167.006439
2026-06-22 17:45:00,277,167.006439
2026-06-22 17:45:00,278,204
2026-06-22 17:45:00,279,0
2026-06-22 17:45:00,280,0
2026-06-22 17:45:00,281,352.5
2026-06-22 17:45:00,282,352.5
2026-06-22 17:45:00,283,304
2026-06-22 17:45:00,287,12.02124
2026-06-22 17:45:00,288,8.272347
2026-06-22 17:45:00,289,2.760247
2026-06-22 17:45:00,290,10.664225
2026-06-22 17:45:00,291,2.662852
2026-06-22 17:45:00,292,22.714844
2026-06-22 17:45:00,293,3.488281
2026-06-22 17:45:00,294,131
2026-06-22 17:45:00,295,131
2026-06-22 17:45:00,296,131
2026-06-22 17:45:00,297,67.12854
2026-06-22 17:45:00,298,96.861359
2026-06-22 17:45:00,299,0
2026-06-22 17:45:00,300,0
2026-06-22 17:45:00,301,0
2026-06-22 17:45:00,302,5.536819
2026-06-22 17:45:00,303,7.516708
2026-06-22 17:45:00,304,1.828827
2026-06-22 17:45:00,305,14.993591
2026-06-22 17:45:00,306,4.77005
2026-06-22 17:45:00,307,21.753601
2026-06-22 17:45:00,308,6.250183
2026-06-22 17:45:00,309,12.643799
2026-06-22 17:45:00,310,6.601166
2026-06-22 17:45:00,311,22.2724
2026-06-22 17:45:00,312,33.808411
2026-06-22 17:45:00,313,53.263977
2026-06-22 17:45:00,314,0
2026-06-22 17:45:00,315,0
2026-06-22 17:45:00,316,8.157593
2026-06-22 17:45:00,317,23.432129
2026-06-22 17:45:00,318,9.607239
2026-06-22 17:45:00,319,19.922485
2026-06-22 17:45:00,320,8.478027
2026-06-22 17:45:00,321,9.027374
2026-06-22 17:45:00,322,7.956726
2026-06-22 17:45:00,323,2.472321
2026-06-22 17:45:00,324,2.658875
2026-06-22 17:45:00,325,22.273071
2026-06-22 17:45:00,326,106
2026-06-22 17:45:00,327,106
2026-06-22 17:45:00,328,132.5
2026-06-22 17:45:00,329,132.5
2026-06-22 17:45:00,330,148
2026-06-22 17:45:00,331,131
2026-06-22 17:45:00,332,221.011993
2026-06-22 17:45:00,333,207.00705
2026-06-22 17:45:00,334,207.00705
2026-06-22 17:45:00,335,119.995728
2026-06-22 17:45:00,336,119.995728
2026-06-22 17:45:00,337,122
2026-06-22 17:45:00,338,0
2026-06-22 17:45:00,339,0
2026-06-22 17:45:00,340,0
2026-06-22 17:45:00,341,4.368725
2026-06-22 17:45:00,342,4.200874
2026-06-22 17:45:00,343,2.926727
2026-06-22 17:45:00,344,119.995728
2026-06-22 17:45:00,345,119.995728
2026-06-22 17:45:00,346,122
2026-06-22 17:45:00,347,122
2026-06-22 17:45:00,348,122
2026-06-22 17:45:00,349,136
2026-06-22 17:45:00,350,122
2026-06-22 17:45:00,351,122
2026-06-22 17:45:00,352,136
2026-06-22 17:45:00,353,0
2026-06-22 17:45:00,354,0
2026-06-22 17:45:00,355,0
2026-06-22 17:45:00,356,1.999207
2026-06-22 17:45:00,357,0
2026-06-22 17:45:00,358,0
2026-06-22 17:45:00,359,708
2026-06-22 17:45:00,360,714.050049
2026-06-22 17:45:00,361,33.875671
2026-06-22 17:45:00,362,2.549026
2026-06-22 17:45:00,363,8.299942
2026-06-22 17:45:00,364,37.022293
2026-06-22 17:45:00,365,0
2026-06-22 17:45:00,366,13.684898
2026-06-22 17:45:00,367,664.178345
2026-06-22 17:45:00,368,817.972046
2026-06-22 17:45:00,369,0
2026-06-22 17:45:00,370,1.825623
2026-06-22 17:45:00,371,4.462158
2026-06-22 17:45:00,372,9.240112
2026-06-22 17:45:00,373,0
2026-06-22 17:45:00,374,0
2026-06-22 17:45:00,375,0
2026-06-22 17:45:00,376,0
2026-06-22 17:45:00,377,52.127747
2026-06-22 17:45:00,378,167.202377
2026-06-22 17:45:00,380,40.085022
2026-06-22 17:45:00,381,59.997864
2026-06-22 17:45:00,382,93.218399
2026-06-22 17:45:00,383,131.137268
2026-06-22 17:45:00,384,0
2026-06-22 17:45:00,385,0
2026-06-22 17:45:00,386,0
2026-06-22 17:45:00,387,0
2026-06-22 17:45:00,388,24.375
2026-06-22 17:45:00,389,16.078125
2026-06-22 17:45:00,390,92.953125
2026-06-22 17:45:00,391,140
2026-06-22 17:45:00,392,8.531761
2026-06-22 17:45:00,393,8.501221
2026-06-22 17:45:00,394,0
2026-06-22 17:45:00,395,0
2026-06-22 17:45:00,396,0
2026-06-22 17:45:00,397,0
2026-06-22 17:45:00,398,0
2026-06-22 17:45:00,399,0
2026-06-22 17:45:00,400,0
2026-06-22 17:45:00,401,0
2026-06-22 17:45:00,402,0
2026-06-22 17:45:00,403,0
2026-06-22 17:45:00,404,0
2026-06-22 17:45:00,405,0
2026-06-22 17:45:00,406,0
2026-06-22 17:45:00,407,0
2026-06-22 17:45:00,408,10.000153
2026-06-22 17:45:00,409,10.000153
2026-06-22 17:45:00,410,18.337633
2026-06-22 17:45:00,411,17.977613
2026-06-22 17:45:00,412,0
2026-06-22 17:45:00,413,1.845722
2026-06-22 17:45:00,414,0
2026-06-22 17:45:00,415,857.824036
2026-06-22 17:45:00,416,375
2026-06-22 17:45:00,417,375
2026-06-22 17:45:00,418,260.008545
2026-06-22 17:45:00,419,715
2026-06-22 17:45:00,420,709.560242
2026-06-22 17:45:00,421,615
2026-06-22 17:45:00,422,615
2026-06-22 17:45:00,423,3.580597
2026-06-22 17:45:00,424,4.988037
2026-06-22 17:45:00,425,1.612152
2026-06-22 17:45:00,426,7.601151
2026-06-22 17:45:00,427,37.172974
2026-06-22 17:45:00,428,80.74852
2026-06-22 17:45:00,429,79.783981
2026-06-22 17:45:00,430,42.058754
2026-06-22 17:45:00,431,93.872253
2026-06-22 17:45:00,432,94.551575
2026-06-22 17:45:00,433,0
2026-06-22 17:45:00,434,0.754547
2026-06-22 17:45:00,435,18.001709
2026-06-22 17:45:00,436,8
2026-06-22 17:45:00,437,115
2026-06-22 17:45:00,438,115
2026-06-22 17:45:00,439,186
2026-06-22 17:45:00,440,115
2026-06-22 17:45:00,441,115
2026-06-22 17:45:00,442,186
2026-06-22 17:45:00,443,20.259766
2026-06-22 17:45:00,444,16.093994
2026-06-22 17:45:00,445,10.81308
2026-06-22 17:45:00,446,187.896362
2026-06-22 17:45:00,447,187.896362
2026-06-22 17:45:00,448,204
2026-06-22 17:45:00,449,187.896362
2026-06-22 17:45:00,450,187.896362
2026-06-22 17:45:00,451,204
2026-06-22 17:45:00,452,190
2026-06-22 17:45:00,453,190
2026-06-22 17:45:00,454,190
2026-06-22 17:45:00,455,150.009918
2026-06-22 17:45:00,456,150.009918
2026-06-22 17:45:00,457,5.129517
2026-06-22 17:45:00,458,3.159882
2026-06-22 17:45:00,459,266
2026-06-22 17:45:00,460,37.221924
2026-06-22 17:45:00,461,20.00061
2026-06-22 17:45:00,462,0
2026-06-22 17:45:00,463,15.401154
2026-06-22 17:45:00,464,17.151794
2026-06-22 17:45:00,465,988.86853
2026-06-22 17:45:00,466,0
2026-06-22 17:45:00,467,968.254395
2026-06-22 17:45:00,468,0
2026-06-22 17:45:00,470,999.89624
2026-06-22 17:45:00,471,979.131348
2026-06-22 17:45:00,472,0
2026-06-22 17:45:00,473,0
2026-06-22 17:45:00,474,55.453613
2026-06-22 17:45:00,475,398
2026-06-22 17:45:00,476,225
2026-06-22 17:45:00,477,0
2026-06-22 17:45:00,478,0
2026-06-22 17:45:00,479,1419.874146
2026-06-22 17:45:00,480,1418.844971
2026-06-22 17:45:00,481,300
2026-06-22 17:45:00,482,100
2026-06-22 17:45:00,570,0
2026-06-22 17:45:00,571,0
2026-06-22 17:45:00,572,0
2026-06-22 17:45:00,573,0
2026-06-22 17:45:00,574,0
2026-06-22 17:45:00,575,0
2026-06-22 17:45:00,576,0
2026-06-22 17:45:00,577,0
2026-06-22 17:45:00,578,0
2026-06-22 17:45:00,579,0
2026-06-22 17:45:00,580,0
2026-06-22 17:45:00,581,0
2026-06-22 17:45:00,582,0
2026-06-22 17:45:00,583,0
2026-06-22 17:45:00,584,0
2026-06-22 17:45:00,585,0
2026-06-22 17:45:00,586,0
2026-06-22 17:45:00,587,0
2026-06-22 17:45:00,588,0
2026-06-22 17:45:00,589,0
2026-06-22 17:45:00,590,0
2026-06-22 17:45:00,591,0
2026-06-22 17:45:00,592,0
2026-06-22 17:45:00,593,0
2026-06-22 17:45:00,594,0
2026-06-22 17:45:00,595,0
2026-06-22 17:45:00,596,0
2026-06-22 17:45:00,597,0
2026-06-22 17:45:00,598,0
2026-06-22 17:45:00,599,0
2026-06-22 17:45:00,600,0
2026-06-22 17:45:00,601,0
2026-06-22 17:45:00,602,0
2026-06-22 17:45:00,603,0
2026-06-22 17:50:00,2,25.377096
2026-06-22 17:50:00,3,30.001282
2026-06-22 17:50:00,4,0
2026-06-22 17:50:00,5,474.512329
2026-06-22 17:50:00,6,475
2026-06-22 17:50:00,7,475
2026-06-22 17:50:00,8,475
2026-06-22 17:50:00,9,475
2026-06-22 17:50:00,10,475
2026-06-22 17:50:00,11,475
2026-06-22 17:50:00,13,96.613129
2026-06-22 17:50:00,14,164.972992
2026-06-22 17:50:00,15,517
2026-06-22 17:50:00,16,520
2026-06-22 17:50:00,17,442.295715
2026-06-22 17:50:00,18,471.840454
2026-06-22 17:50:00,19,2.868546
2026-06-22 17:50:00,20,0
2026-06-22 17:50:00,21,457.498413
2026-06-22 17:50:00,22,337.417236
2026-06-22 17:50:00,23,322.196106
2026-06-22 17:50:00,24,342.036987
2026-06-22 17:50:00,27,0
2026-06-22 17:50:00,28,0
2026-06-22 17:50:00,29,0
2026-06-22 17:50:00,31,994.027832
2026-06-22 17:50:00,32,1000.30304
2026-06-22 17:50:00,33,211
2026-06-22 17:50:00,35,160.002441
2026-06-22 17:50:00,36,76
2026-06-22 17:50:00,37,0
2026-06-22 17:50:00,38,477.988159
2026-06-22 17:50:00,39,459.738098
2026-06-22 17:50:00,40,477.814575
2026-06-22 17:50:00,41,102.569702
2026-06-22 17:50:00,42,463
2026-06-22 17:50:00,43,2.391891
2026-06-22 17:50:00,44,4.594955
2026-06-22 17:50:00,45,4.451889
2026-06-22 17:50:00,46,4.394669
2026-06-22 17:50:00,47,5.338821
2026-06-22 17:50:00,48,12.319946
2026-06-22 17:50:00,49,8.65773
2026-06-22 17:50:00,50,3.708008
2026-06-22 17:50:00,51,2.620773
2026-06-22 17:50:00,52,474
2026-06-22 17:50:00,53,476
2026-06-22 17:50:00,54,51.838745
2026-06-22 17:50:00,55,0
2026-06-22 17:50:00,56,0
2026-06-22 17:50:00,57,435.001526
2026-06-22 17:50:00,58,415.342621
2026-06-22 17:50:00,59,404.486389
2026-06-22 17:50:00,60,564.533203
2026-06-22 17:50:00,61,958.099609
2026-06-22 17:50:00,62,0
2026-06-22 17:50:00,63,43.3125
2026-06-22 17:50:00,64,0
2026-06-22 17:50:00,65,0
2026-06-22 17:50:00,66,0
2026-06-22 17:50:00,67,0
2026-06-22 17:50:00,68,0
2026-06-22 17:50:00,69,216.889664
2026-06-22 17:50:00,70,106.310661
2026-06-22 17:50:00,71,8.208069
2026-06-22 17:50:00,72,4.419952
2026-06-22 17:50:00,73,9.872894
2026-06-22 17:50:00,74,138.662598
2026-06-22 17:50:00,75,0
2026-06-22 17:50:00,76,91.335754
2026-06-22 17:50:00,77,0
2026-06-22 17:50:00,78,470
2026-06-22 17:50:00,81,351.560974
2026-06-22 17:50:00,82,64.656494
2026-06-22 17:50:00,83,472.408203
2026-06-22 17:50:00,84,476
2026-06-22 17:50:00,85,950
2026-06-22 17:50:00,86,107.985107
2026-06-22 17:50:00,87,3.374584
2026-06-22 17:50:00,88,0
2026-06-22 17:50:00,89,120
2026-06-22 17:50:00,90,114
2026-06-22 17:50:00,91,114
2026-06-22 17:50:00,92,261
2026-06-22 17:50:00,93,186
2026-06-22 17:50:00,94,186
2026-06-22 17:50:00,95,220
2026-06-22 17:50:00,96,3.087799
2026-06-22 17:50:00,97,137.124542
2026-06-22 17:50:00,98,136.556915
2026-06-22 17:50:00,99,96.834625
2026-06-22 17:50:00,100,36.81356
2026-06-22 17:50:00,101,0.607925
2026-06-22 17:50:00,102,11.057465
2026-06-22 17:50:00,103,935
2026-06-22 17:50:00,104,915
2026-06-22 17:50:00,105,0
2026-06-22 17:50:00,106,0
2026-06-22 17:50:00,107,175
2026-06-22 17:50:00,108,127
2026-06-22 17:50:00,109,0
2026-06-22 17:50:00,110,0
2026-06-22 17:50:00,111,0
2026-06-22 17:50:00,112,0
2026-06-22 17:50:00,113,0
2026-06-22 17:50:00,114,0
2026-06-22 17:50:00,115,0
2026-06-22 17:50:00,116,0
2026-06-22 17:50:00,117,0
2026-06-22 17:50:00,118,0
2026-06-22 17:50:00,119,0
2026-06-22 17:50:00,120,0
2026-06-22 17:50:00,121,0
2026-06-22 17:50:00,122,0
2026-06-22 17:50:00,123,0
2026-06-22 17:50:00,124,0
2026-06-22 17:50:00,125,3.279419
2026-06-22 17:50:00,126,3.070679
2026-06-22 17:50:00,127,89.263916
2026-06-22 17:50:00,128,19.473267
2026-06-22 17:50:00,130,0
2026-06-22 17:50:00,131,0
2026-06-22 17:50:00,132,225
2026-06-22 17:50:00,133,138
2026-06-22 17:50:00,134,75
2026-06-22 17:50:00,135,1.608353
2026-06-22 17:50:00,136,11
2026-06-22 17:50:00,137,1001.9104
2026-06-22 17:50:00,138,996.783325
2026-06-22 17:50:00,139,981.682556
2026-06-22 17:50:00,140,982.445129
2026-06-22 17:50:00,141,0
2026-06-22 17:50:00,142,963.651367
2026-06-22 17:50:00,143,0
2026-06-22 17:50:00,144,300
2026-06-22 17:50:00,146,109.997025
2026-06-22 17:50:00,147,109.997025
2026-06-22 17:50:00,148,106
2026-06-22 17:50:00,149,209
2026-06-22 17:50:00,150,209
2026-06-22 17:50:00,151,188
2026-06-22 17:50:00,152,88.001877
2026-06-22 17:50:00,153,88.001877
2026-06-22 17:50:00,154,104
2026-06-22 17:50:00,155,88.001877
2026-06-22 17:50:00,156,88.001877
2026-06-22 17:50:00,157,104
2026-06-22 17:50:00,158,6.683868
2026-06-22 17:50:00,159,38.332314
2026-06-22 17:50:00,160,11.14872
2026-06-22 17:50:00,161,0
2026-06-22 17:50:00,162,0
2026-06-22 17:50:00,163,0
2026-06-22 17:50:00,164,0
2026-06-22 17:50:00,165,0
2026-06-22 17:50:00,166,0
2026-06-22 17:50:00,167,13.57843
2026-06-22 17:50:00,168,141.003906
2026-06-22 17:50:00,169,70.5
2026-06-22 17:50:00,170,6.460205
2026-06-22 17:50:00,171,638.004639
2026-06-22 17:50:00,172,0
2026-06-22 17:50:00,173,0
2026-06-22 17:50:00,174,33.018555
2026-06-22 17:50:00,175,34.428589
2026-06-22 17:50:00,178,39.646973
2026-06-22 17:50:00,179,37.426758
2026-06-22 17:50:00,180,50.498184
2026-06-22 17:50:00,181,110.623337
2026-06-22 17:50:00,182,110.84993
2026-06-22 17:50:00,183,136.044495
2026-06-22 17:50:00,184,0
2026-06-22 17:50:00,185,0
2026-06-22 17:50:00,186,0
2026-06-22 17:50:00,187,162.083801
2026-06-22 17:50:00,188,162.083801
2026-06-22 17:50:00,189,216
2026-06-22 17:50:00,190,264.399994
2026-06-22 17:50:00,191,0
2026-06-22 17:50:00,192,0
2026-06-22 17:50:00,193,0
2026-06-22 17:50:00,194,122.124222
2026-06-22 17:50:00,195,119.995728
2026-06-22 17:50:00,196,121.824203
2026-06-22 17:50:00,197,0
2026-06-22 17:50:00,198,0
2026-06-22 17:50:00,199,0
2026-06-22 17:50:00,200,0
2026-06-22 17:50:00,201,0
2026-06-22 17:50:00,202,0
2026-06-22 17:50:00,203,1003.731628
2026-06-22 17:50:00,204,1000
2026-06-22 17:50:00,205,1.521576
2026-06-22 17:50:00,206,1.558395
2026-06-22 17:50:00,207,0
2026-06-22 17:50:00,208,0
2026-06-22 17:50:00,209,0
2026-06-22 17:50:00,210,75
2026-06-22 17:50:00,211,25
2026-06-22 17:50:00,212,1410
2026-06-22 17:50:00,213,1412
2026-06-22 17:50:00,214,0
2026-06-22 17:50:00,215,202.096222
2026-06-22 17:50:00,216,202.096222
2026-06-22 17:50:00,217,230
2026-06-22 17:50:00,218,11.164881
2026-06-22 17:50:00,219,11.164881
2026-06-22 17:50:00,220,35.129051
2026-06-22 17:50:00,221,30.38472
2026-06-22 17:50:00,222,22.707214
2026-06-22 17:50:00,223,26.295044
2026-06-22 17:50:00,224,0
2026-06-22 17:50:00,225,25.685913
2026-06-22 17:50:00,226,42.349396
2026-06-22 17:50:00,227,165
2026-06-22 17:50:00,228,95
2026-06-22 17:50:00,229,1.550446
2026-06-22 17:50:00,230,4.13147
2026-06-22 17:50:00,231,1.282166
2026-06-22 17:50:00,232,3.557922
2026-06-22 17:50:00,233,3.650421
2026-06-22 17:50:00,234,2.460022
2026-06-22 17:50:00,235,5.953888
2026-06-22 17:50:00,236,4.316467
2026-06-22 17:50:00,237,0
2026-06-22 17:50:00,238,3.086121
2026-06-22 17:50:00,239,0.848389
2026-06-22 17:50:00,240,27.940369
2026-06-22 17:50:00,241,1.446533
2026-06-22 17:50:00,242,1.036072
2026-06-22 17:50:00,245,5.779526
2026-06-22 17:50:00,246,1.254852
2026-06-22 17:50:00,247,200
2026-06-22 17:50:00,248,100
2026-06-22 17:50:00,249,125.724426
2026-06-22 17:50:00,250,113.560364
2026-06-22 17:50:00,251,113.624451
2026-06-22 17:50:00,254,71.236053
2026-06-22 17:50:00,255,61.007477
2026-06-22 17:50:00,256,99.004486
2026-06-22 17:50:00,257,0
2026-06-22 17:50:00,258,99.004486
2026-06-22 17:50:00,259,130
2026-06-22 17:50:00,260,1.994446
2026-06-22 17:50:00,261,2.084167
2026-06-22 17:50:00,262,149
2026-06-22 17:50:00,263,149
2026-06-22 17:50:00,264,190
2026-06-22 17:50:00,265,172.002319
2026-06-22 17:50:00,266,172.002319
2026-06-22 17:50:00,267,212
2026-06-22 17:50:00,268,130.002747
2026-06-22 17:50:00,269,85
2026-06-22 17:50:00,270,232.099976
2026-06-22 17:50:00,271,82.025208
2026-06-22 17:50:00,272,307.771423
2026-06-22 17:50:00,273,125.007278
2026-06-22 17:50:00,274,150
2026-06-22 17:50:00,275,120
2026-06-22 17:50:00,276,167.006439
2026-06-22 17:50:00,277,167.006439
2026-06-22 17:50:00,278,204
2026-06-22 17:50:00,279,0
2026-06-22 17:50:00,280,0
2026-06-22 17:50:00,281,352.5
2026-06-22 17:50:00,282,352.5
2026-06-22 17:50:00,283,304
2026-06-22 17:50:00,287,11.999878
2026-06-22 17:50:00,288,8.277841
2026-06-22 17:50:00,289,2.749565
2026-06-22 17:50:00,290,10.650034
2026-06-22 17:50:00,291,2.662852
2026-06-22 17:50:00,292,22.714844
2026-06-22 17:50:00,293,230
2026-06-22 17:50:00,294,131
2026-06-22 17:50:00,295,131
2026-06-22 17:50:00,296,131
2026-06-22 17:50:00,297,67.12854
2026-06-22 17:50:00,298,96.842133
2026-06-22 17:50:00,299,0
2026-06-22 17:50:00,300,0
2026-06-22 17:50:00,301,0
2026-06-22 17:50:00,302,5.536819
2026-06-22 17:50:00,303,7.516708
2026-06-22 17:50:00,304,1.828827
2026-06-22 17:50:00,305,14.993591
2026-06-22 17:50:00,306,4.77005
2026-06-22 17:50:00,307,21.753601
2026-06-22 17:50:00,308,6.250183
2026-06-22 17:50:00,309,12.643799
2026-06-22 17:50:00,310,6.601166
2026-06-22 17:50:00,311,22.2724
2026-06-22 17:50:00,312,9.408875
2026-06-22 17:50:00,313,21.875671
2026-06-22 17:50:00,314,0
2026-06-22 17:50:00,315,0
2026-06-22 17:50:00,316,8.157593
2026-06-22 17:50:00,317,23.432129
2026-06-22 17:50:00,318,9.607239
2026-06-22 17:50:00,319,19.922485
2026-06-22 17:50:00,320,8.478027
2026-06-22 17:50:00,321,9.027374
2026-06-22 17:50:00,322,7.956726
2026-06-22 17:50:00,323,2.472321
2026-06-22 17:50:00,324,2.658875
2026-06-22 17:50:00,325,22.273071
2026-06-22 17:50:00,326,106
2026-06-22 17:50:00,327,106
2026-06-22 17:50:00,328,132.5
2026-06-22 17:50:00,329,132.5
2026-06-22 17:50:00,330,148
2026-06-22 17:50:00,331,131
2026-06-22 17:50:00,332,221.011993
2026-06-22 17:50:00,333,207.00705
2026-06-22 17:50:00,334,207.00705
2026-06-22 17:50:00,335,119.995728
2026-06-22 17:50:00,336,119.995728
2026-06-22 17:50:00,337,122
2026-06-22 17:50:00,338,0
2026-06-22 17:50:00,339,0
2026-06-22 17:50:00,340,0
2026-06-22 17:50:00,341,4.368725
2026-06-22 17:50:00,342,4.200874
2026-06-22 17:50:00,343,2.926727
2026-06-22 17:50:00,344,119.995728
2026-06-22 17:50:00,345,119.995728
2026-06-22 17:50:00,346,122
2026-06-22 17:50:00,347,122
2026-06-22 17:50:00,348,122
2026-06-22 17:50:00,349,136
2026-06-22 17:50:00,350,122
2026-06-22 17:50:00,351,122
2026-06-22 17:50:00,352,136
2026-06-22 17:50:00,353,0
2026-06-22 17:50:00,354,0
2026-06-22 17:50:00,355,0
2026-06-22 17:50:00,356,1.999207
2026-06-22 17:50:00,357,0
2026-06-22 17:50:00,358,0
2026-06-22 17:50:00,359,708
2026-06-22 17:50:00,360,717.688721
2026-06-22 17:50:00,361,34.516556
2026-06-22 17:50:00,362,2.549026
2026-06-22 17:50:00,363,5.856018
2026-06-22 17:50:00,364,37.008621
2026-06-22 17:50:00,365,0
2026-06-22 17:50:00,366,13.584068
2026-06-22 17:50:00,367,669.48822
2026-06-22 17:50:00,368,817.924316
2026-06-22 17:50:00,369,0
2026-06-22 17:50:00,370,1.825623
2026-06-22 17:50:00,371,4.462158
2026-06-22 17:50:00,372,9.240112
2026-06-22 17:50:00,373,0
2026-06-22 17:50:00,374,0
2026-06-22 17:50:00,375,0
2026-06-22 17:50:00,376,0
2026-06-22 17:50:00,377,52.127747
2026-06-22 17:50:00,378,166.865128
2026-06-22 17:50:00,380,40.085022
2026-06-22 17:50:00,381,59.997864
2026-06-22 17:50:00,382,93.292786
2026-06-22 17:50:00,383,129.294724
2026-06-22 17:50:00,384,0
2026-06-22 17:50:00,385,0
2026-06-22 17:50:00,386,0
2026-06-22 17:50:00,387,0
2026-06-22 17:50:00,388,24.375
2026-06-22 17:50:00,389,16.078125
2026-06-22 17:50:00,390,92.953125
2026-06-22 17:50:00,391,140
2026-06-22 17:50:00,392,10
2026-06-22 17:50:00,393,10
2026-06-22 17:50:00,394,0
2026-06-22 17:50:00,395,0
2026-06-22 17:50:00,396,0
2026-06-22 17:50:00,397,0
2026-06-22 17:50:00,398,0
2026-06-22 17:50:00,399,0
2026-06-22 17:50:00,400,0
2026-06-22 17:50:00,401,0
2026-06-22 17:50:00,402,0
2026-06-22 17:50:00,403,0
2026-06-22 17:50:00,404,0
2026-06-22 17:50:00,405,0
2026-06-22 17:50:00,406,0
2026-06-22 17:50:00,407,0
2026-06-22 17:50:00,408,10.000153
2026-06-22 17:50:00,409,10.000153
2026-06-22 17:50:00,410,18.546001
2026-06-22 17:50:00,411,18.234066
2026-06-22 17:50:00,412,0
2026-06-22 17:50:00,413,1.845722
2026-06-22 17:50:00,414,0
2026-06-22 17:50:00,415,872.41571
2026-06-22 17:50:00,416,375
2026-06-22 17:50:00,417,375
2026-06-22 17:50:00,418,260.008545
2026-06-22 17:50:00,419,715
2026-06-22 17:50:00,420,716.826904
2026-06-22 17:50:00,421,615
2026-06-22 17:50:00,422,615
2026-06-22 17:50:00,423,3.580597
2026-06-22 17:50:00,424,4.988037
2026-06-22 17:50:00,425,1.612152
2026-06-22 17:50:00,426,7.601151
2026-06-22 17:50:00,427,37.172974
2026-06-22 17:50:00,428,81.845924
2026-06-22 17:50:00,429,81.171738
2026-06-22 17:50:00,430,41.989861
2026-06-22 17:50:00,431,93.564636
2026-06-22 17:50:00,432,94.28241
2026-06-22 17:50:00,433,0
2026-06-22 17:50:00,434,0.754547
2026-06-22 17:50:00,435,18.001709
2026-06-22 17:50:00,436,8
2026-06-22 17:50:00,437,115
2026-06-22 17:50:00,438,115
2026-06-22 17:50:00,439,186
2026-06-22 17:50:00,440,115
2026-06-22 17:50:00,441,115
2026-06-22 17:50:00,442,186
2026-06-22 17:50:00,443,20.259766
2026-06-22 17:50:00,444,16.093994
2026-06-22 17:50:00,445,10.81308
2026-06-22 17:50:00,446,187.896362
2026-06-22 17:50:00,447,187.896362
2026-06-22 17:50:00,448,204
2026-06-22 17:50:00,449,187.896362
2026-06-22 17:50:00,450,187.896362
2026-06-22 17:50:00,451,204
2026-06-22 17:50:00,452,190
2026-06-22 17:50:00,453,190
2026-06-22 17:50:00,454,190
2026-06-22 17:50:00,455,150.009918
2026-06-22 17:50:00,456,150.009918
2026-06-22 17:50:00,457,5.129517
2026-06-22 17:50:00,458,3.159882
2026-06-22 17:50:00,459,266
2026-06-22 17:50:00,460,37.221924
2026-06-22 17:50:00,461,20.00061
2026-06-22 17:50:00,462,0
2026-06-22 17:50:00,463,15.401154
2026-06-22 17:50:00,464,17.151794
2026-06-22 17:50:00,465,988.86853
2026-06-22 17:50:00,466,0
2026-06-22 17:50:00,467,968.914062
2026-06-22 17:50:00,468,0
2026-06-22 17:50:00,470,999.89624
2026-06-22 17:50:00,471,979.131348
2026-06-22 17:50:00,472,0
2026-06-22 17:50:00,473,0
2026-06-22 17:50:00,474,55.453613
2026-06-22 17:50:00,475,398
2026-06-22 17:50:00,476,225
2026-06-22 17:50:00,477,0
2026-06-22 17:50:00,478,0
2026-06-22 17:50:00,479,1418.771484
2026-06-22 17:50:00,480,1422.006226
2026-06-22 17:50:00,481,300
2026-06-22 17:50:00,482,100
2026-06-22 17:50:00,570,0
2026-06-22 17:50:00,571,0
2026-06-22 17:50:00,572,0
2026-06-22 17:50:00,573,0
2026-06-22 17:50:00,574,0
2026-06-22 17:50:00,575,0
2026-06-22 17:50:00,576,0
2026-06-22 17:50:00,577,0
2026-06-22 17:50:00,578,0
2026-06-22 17:50:00,579,0
2026-06-22 17:50:00,580,0
2026-06-22 17:50:00,581,0
2026-06-22 17:50:00,582,0
2026-06-22 17:50:00,583,0
2026-06-22 17:50:00,584,0
2026-06-22 17:50:00,585,0
2026-06-22 17:50:00,586,0
2026-06-22 17:50:00,587,0
2026-06-22 17:50:00,588,0
2026-06-22 17:50:00,589,0
2026-06-22 17:50:00,590,0
2026-06-22 17:50:00,591,0
2026-06-22 17:50:00,592,0
2026-06-22 17:50:00,593,0
2026-06-22 17:50:00,594,0
2026-06-22 17:50:00,595,0
2026-06-22 17:50:00,596,0
2026-06-22 17:50:00,597,0
2026-06-22 17:50:00,598,0
2026-06-22 17:50:00,599,0
2026-06-22 17:50:00,600,0
2026-06-22 17:50:00,601,0
2026-06-22 17:50:00,602,0
2026-06-22 17:50:00,603,0
2026-06-22 17:55:00,2,25.377096
2026-06-22 17:55:00,3,30.001282
2026-06-22 17:55:00,4,0
2026-06-22 17:55:00,5,475
2026-06-22 17:55:00,6,475
2026-06-22 17:55:00,7,475
2026-06-22 17:55:00,8,475
2026-06-22 17:55:00,9,475
2026-06-22 17:55:00,10,475
2026-06-22 17:55:00,11,475
2026-06-22 17:55:00,13,96.613129
2026-06-22 17:55:00,14,164.972992
2026-06-22 17:55:00,15,517
2026-06-22 17:55:00,16,520
2026-06-22 17:55:00,17,445.739258
2026-06-22 17:55:00,18,475
2026-06-22 17:55:00,19,3.755493
2026-06-22 17:55:00,20,0
2026-06-22 17:55:00,21,459.695801
2026-06-22 17:55:00,22,336.963257
2026-06-22 17:55:00,23,321.181396
2026-06-22 17:55:00,24,341.663086
2026-06-22 17:55:00,27,0
2026-06-22 17:55:00,28,0
2026-06-22 17:55:00,29,0
2026-06-22 17:55:00,31,995.044312
2026-06-22 17:55:00,32,999.242371
2026-06-22 17:55:00,33,211
2026-06-22 17:55:00,35,160.002441
2026-06-22 17:55:00,36,76
2026-06-22 17:55:00,37,0
2026-06-22 17:55:00,38,477.988159
2026-06-22 17:55:00,39,460
2026-06-22 17:55:00,40,477.814575
2026-06-22 17:55:00,41,102.569702
2026-06-22 17:55:00,42,463
2026-06-22 17:55:00,43,2.391891
2026-06-22 17:55:00,44,4.594955
2026-06-22 17:55:00,45,4.451889
2026-06-22 17:55:00,46,4.394669
2026-06-22 17:55:00,47,5.338821
2026-06-22 17:55:00,48,12.319946
2026-06-22 17:55:00,49,8.65773
2026-06-22 17:55:00,50,3.708008
2026-06-22 17:55:00,51,2.620773
2026-06-22 17:55:00,52,474
2026-06-22 17:55:00,53,476
2026-06-22 17:55:00,54,51.838745
2026-06-22 17:55:00,55,0
2026-06-22 17:55:00,56,0
2026-06-22 17:55:00,57,445.770752
2026-06-22 17:55:00,58,419.863831
2026-06-22 17:55:00,59,410.40802
2026-06-22 17:55:00,60,563.635986
2026-06-22 17:55:00,61,975.959106
2026-06-22 17:55:00,62,0
2026-06-22 17:55:00,63,43.29866
2026-06-22 17:55:00,64,0
2026-06-22 17:55:00,65,0
2026-06-22 17:55:00,66,0
2026-06-22 17:55:00,67,0
2026-06-22 17:55:00,68,0
2026-06-22 17:55:00,69,217.493195
2026-06-22 17:55:00,70,106.561684
2026-06-22 17:55:00,71,8.208069
2026-06-22 17:55:00,72,4.419952
2026-06-22 17:55:00,73,9.872894
2026-06-22 17:55:00,74,138.662598
2026-06-22 17:55:00,75,0
2026-06-22 17:55:00,76,91.335754
2026-06-22 17:55:00,77,0
2026-06-22 17:55:00,78,470
2026-06-22 17:55:00,81,348.966919
2026-06-22 17:55:00,82,35.755493
2026-06-22 17:55:00,83,475.063232
2026-06-22 17:55:00,84,476.996277
2026-06-22 17:55:00,85,950
2026-06-22 17:55:00,86,107.985107
2026-06-22 17:55:00,87,3.374584
2026-06-22 17:55:00,88,0
2026-06-22 17:55:00,89,120
2026-06-22 17:55:00,90,114
2026-06-22 17:55:00,91,114
2026-06-22 17:55:00,92,261
2026-06-22 17:55:00,93,186
2026-06-22 17:55:00,94,186
2026-06-22 17:55:00,95,220
2026-06-22 17:55:00,96,3.087799
2026-06-22 17:55:00,97,137.564026
2026-06-22 17:55:00,98,137.655579
2026-06-22 17:55:00,99,97.100128
2026-06-22 17:55:00,100,36.827293
2026-06-22 17:55:00,101,0.607925
2026-06-22 17:55:00,102,9.484619
2026-06-22 17:55:00,103,935
2026-06-22 17:55:00,104,915
2026-06-22 17:55:00,105,0
2026-06-22 17:55:00,106,0
2026-06-22 17:55:00,107,175
2026-06-22 17:55:00,108,127
2026-06-22 17:55:00,109,0
2026-06-22 17:55:00,110,0
2026-06-22 17:55:00,111,0
2026-06-22 17:55:00,112,0
2026-06-22 17:55:00,113,0
2026-06-22 17:55:00,114,0
2026-06-22 17:55:00,115,0
2026-06-22 17:55:00,116,0
2026-06-22 17:55:00,117,0
2026-06-22 17:55:00,118,0
2026-06-22 17:55:00,119,0
2026-06-22 17:55:00,120,0
2026-06-22 17:55:00,121,0
2026-06-22 17:55:00,122,0
2026-06-22 17:55:00,123,0
2026-06-22 17:55:00,124,0
2026-06-22 17:55:00,125,3.279419
2026-06-22 17:55:00,126,3.070679
2026-06-22 17:55:00,127,89.263916
2026-06-22 17:55:00,128,19.473267
2026-06-22 17:55:00,130,0
2026-06-22 17:55:00,131,0
2026-06-22 17:55:00,132,225
2026-06-22 17:55:00,133,138
2026-06-22 17:55:00,134,75
2026-06-22 17:55:00,135,1.608353
2026-06-22 17:55:00,136,11
2026-06-22 17:55:00,137,1001.9104
2026-06-22 17:55:00,138,996.783325
2026-06-22 17:55:00,139,981.019348
2026-06-22 17:55:00,140,981.085693
2026-06-22 17:55:00,141,0
2026-06-22 17:55:00,142,963.651367
2026-06-22 17:55:00,143,0
2026-06-22 17:55:00,144,300
2026-06-22 17:55:00,146,109.997025
2026-06-22 17:55:00,147,109.997025
2026-06-22 17:55:00,148,106
2026-06-22 17:55:00,149,209
2026-06-22 17:55:00,150,209
2026-06-22 17:55:00,151,188
2026-06-22 17:55:00,152,88.001877
2026-06-22 17:55:00,153,88.001877
2026-06-22 17:55:00,154,104
2026-06-22 17:55:00,155,88.001877
2026-06-22 17:55:00,156,88.001877
2026-06-22 17:55:00,157,104
2026-06-22 17:55:00,158,6.683868
2026-06-22 17:55:00,159,38.416237
2026-06-22 17:55:00,160,11.178093
2026-06-22 17:55:00,161,0
2026-06-22 17:55:00,162,0
2026-06-22 17:55:00,163,0
2026-06-22 17:55:00,164,0
2026-06-22 17:55:00,165,0
2026-06-22 17:55:00,166,0
2026-06-22 17:55:00,167,13.552811
2026-06-22 17:55:00,168,141.003906
2026-06-22 17:55:00,169,70.5
2026-06-22 17:55:00,170,6.460205
2026-06-22 17:55:00,171,638.004639
2026-06-22 17:55:00,172,0
2026-06-22 17:55:00,173,0
2026-06-22 17:55:00,174,33.018555
2026-06-22 17:55:00,175,34.428589
2026-06-22 17:55:00,178,39.646973
2026-06-22 17:55:00,179,37.426758
2026-06-22 17:55:00,180,50.498184
2026-06-22 17:55:00,181,110.623337
2026-06-22 17:55:00,182,110.84993
2026-06-22 17:55:00,183,136.044495
2026-06-22 17:55:00,184,0
2026-06-22 17:55:00,185,0
2026-06-22 17:55:00,186,0
2026-06-22 17:55:00,187,162.083801
2026-06-22 17:55:00,188,162.083801
2026-06-22 17:55:00,189,216
2026-06-22 17:55:00,190,264.399994
2026-06-22 17:55:00,191,0
2026-06-22 17:55:00,192,0
2026-06-22 17:55:00,193,0
2026-06-22 17:55:00,194,119.995728
2026-06-22 17:55:00,195,121.281975
2026-06-22 17:55:00,196,121.102364
2026-06-22 17:55:00,197,0
2026-06-22 17:55:00,198,0
2026-06-22 17:55:00,199,0
2026-06-22 17:55:00,200,0
2026-06-22 17:55:00,201,0
2026-06-22 17:55:00,202,0
2026-06-22 17:55:00,203,1002.555359
2026-06-22 17:55:00,204,1000
2026-06-22 17:55:00,205,1.521576
2026-06-22 17:55:00,206,1.558395
2026-06-22 17:55:00,207,0
2026-06-22 17:55:00,208,0
2026-06-22 17:55:00,209,0
2026-06-22 17:55:00,210,75
2026-06-22 17:55:00,211,25
2026-06-22 17:55:00,212,1410
2026-06-22 17:55:00,213,1412
2026-06-22 17:55:00,214,0
2026-06-22 17:55:00,215,202.06189
2026-06-22 17:55:00,216,202.06189
2026-06-22 17:55:00,217,230
2026-06-22 17:55:00,218,11.164881
2026-06-22 17:55:00,219,11.164881
2026-06-22 17:55:00,220,35.191521
2026-06-22 17:55:00,221,30.38472
2026-06-22 17:55:00,222,22.707214
2026-06-22 17:55:00,223,26.295044
2026-06-22 17:55:00,224,0
2026-06-22 17:55:00,225,25.685913
2026-06-22 17:55:00,226,42.349396
2026-06-22 17:55:00,227,165
2026-06-22 17:55:00,228,95
2026-06-22 17:55:00,229,1.550446
2026-06-22 17:55:00,230,4.13147
2026-06-22 17:55:00,231,1.282166
2026-06-22 17:55:00,232,3.557922
2026-06-22 17:55:00,233,3.650421
2026-06-22 17:55:00,234,2.460022
2026-06-22 17:55:00,235,5.953888
2026-06-22 17:55:00,236,4.316467
2026-06-22 17:55:00,237,0
2026-06-22 17:55:00,238,3.086121
2026-06-22 17:55:00,239,0.848389
2026-06-22 17:55:00,240,28.056335
2026-06-22 17:55:00,241,1.446533
2026-06-22 17:55:00,242,1.036072
2026-06-22 17:55:00,245,5.779526
2026-06-22 17:55:00,246,1.254852
2026-06-22 17:55:00,247,200
2026-06-22 17:55:00,248,100
2026-06-22 17:55:00,249,127.37793
2026-06-22 17:55:00,250,113.560364
2026-06-22 17:55:00,251,112.983551
2026-06-22 17:55:00,254,71.236053
2026-06-22 17:55:00,255,61.007477
2026-06-22 17:55:00,256,99.004486
2026-06-22 17:55:00,257,0
2026-06-22 17:55:00,258,99.004486
2026-06-22 17:55:00,259,130
2026-06-22 17:55:00,260,1.994446
2026-06-22 17:55:00,261,2.084167
2026-06-22 17:55:00,262,149
2026-06-22 17:55:00,263,149
2026-06-22 17:55:00,264,190
2026-06-22 17:55:00,265,172.002319
2026-06-22 17:55:00,266,172.002319
2026-06-22 17:55:00,267,212
2026-06-22 17:55:00,268,130.002747
2026-06-22 17:55:00,269,85
2026-06-22 17:55:00,270,231.736816
2026-06-22 17:55:00,271,82.025208
2026-06-22 17:55:00,272,307.547119
2026-06-22 17:55:00,273,125.673798
2026-06-22 17:55:00,274,150
2026-06-22 17:55:00,275,120
2026-06-22 17:55:00,276,167.006439
2026-06-22 17:55:00,277,167.006439
2026-06-22 17:55:00,278,204
2026-06-22 17:55:00,279,0
2026-06-22 17:55:00,280,0
2026-06-22 17:55:00,281,352.5
2026-06-22 17:55:00,282,352.5
2026-06-22 17:55:00,283,304
2026-06-22 17:55:00,287,12.016968
2026-06-22 17:55:00,288,8.259529
2026-06-22 17:55:00,289,2.750786
2026-06-22 17:55:00,290,10.653009
2026-06-22 17:55:00,291,2.662852
2026-06-22 17:55:00,292,22.714844
2026-06-22 17:55:00,293,230
2026-06-22 17:55:00,294,131
2026-06-22 17:55:00,295,131
2026-06-22 17:55:00,296,131
2026-06-22 17:55:00,297,67.12854
2026-06-22 17:55:00,298,96.643448
2026-06-22 17:55:00,299,0
2026-06-22 17:55:00,300,0
2026-06-22 17:55:00,301,0
2026-06-22 17:55:00,302,5.536819
2026-06-22 17:55:00,303,7.516708
2026-06-22 17:55:00,304,1.828827
2026-06-22 17:55:00,305,14.993591
2026-06-22 17:55:00,306,4.77005
2026-06-22 17:55:00,307,21.753601
2026-06-22 17:55:00,308,6.250183
2026-06-22 17:55:00,309,12.643799
2026-06-22 17:55:00,310,6.601166
2026-06-22 17:55:00,311,22.2724
2026-06-22 17:55:00,312,9.408875
2026-06-22 17:55:00,313,21.875671
2026-06-22 17:55:00,314,0
2026-06-22 17:55:00,315,0
2026-06-22 17:55:00,316,8.157593
2026-06-22 17:55:00,317,23.432129
2026-06-22 17:55:00,318,9.607239
2026-06-22 17:55:00,319,19.922485
2026-06-22 17:55:00,320,8.478027
2026-06-22 17:55:00,321,9.027374
2026-06-22 17:55:00,322,7.956726
2026-06-22 17:55:00,323,2.472321
2026-06-22 17:55:00,324,2.658875
2026-06-22 17:55:00,325,22.273071
2026-06-22 17:55:00,326,106
2026-06-22 17:55:00,327,106
2026-06-22 17:55:00,328,132.5
2026-06-22 17:55:00,329,132.5
2026-06-22 17:55:00,330,148
2026-06-22 17:55:00,331,131
2026-06-22 17:55:00,332,221.011993
2026-06-22 17:55:00,333,207.00705
2026-06-22 17:55:00,334,207.00705
2026-06-22 17:55:00,335,119.995728
2026-06-22 17:55:00,336,119.995728
2026-06-22 17:55:00,337,122
2026-06-22 17:55:00,338,0
2026-06-22 17:55:00,339,0
2026-06-22 17:55:00,340,0
2026-06-22 17:55:00,341,4.368725
2026-06-22 17:55:00,342,4.200874
2026-06-22 17:55:00,343,2.926727
2026-06-22 17:55:00,344,119.995728
2026-06-22 17:55:00,345,119.995728
2026-06-22 17:55:00,346,122
2026-06-22 17:55:00,347,122
2026-06-22 17:55:00,348,122
2026-06-22 17:55:00,349,136
2026-06-22 17:55:00,350,122
2026-06-22 17:55:00,351,122
2026-06-22 17:55:00,352,136
2026-06-22 17:55:00,353,0
2026-06-22 17:55:00,354,0
2026-06-22 17:55:00,355,0
2026-06-22 17:55:00,356,1.999207
2026-06-22 17:55:00,357,0
2026-06-22 17:55:00,358,0
2026-06-22 17:55:00,359,708
2026-06-22 17:55:00,360,715.438477
2026-06-22 17:55:00,361,22.724205
2026-06-22 17:55:00,362,2.549026
2026-06-22 17:55:00,363,4.950226
2026-06-22 17:55:00,364,36.974442
2026-06-22 17:55:00,365,0
2026-06-22 17:55:00,366,13.754974
2026-06-22 17:55:00,367,674.415344
2026-06-22 17:55:00,368,819.598511
2026-06-22 17:55:00,369,0
2026-06-22 17:55:00,370,1.825623
2026-06-22 17:55:00,371,4.462158
2026-06-22 17:55:00,372,9.240112
2026-06-22 17:55:00,373,0
2026-06-22 17:55:00,374,0
2026-06-22 17:55:00,375,0
2026-06-22 17:55:00,376,0
2026-06-22 17:55:00,377,52.127747
2026-06-22 17:55:00,378,167.529678
2026-06-22 17:55:00,380,40.085022
2026-06-22 17:55:00,381,59.997864
2026-06-22 17:55:00,382,94.185471
2026-06-22 17:55:00,383,133.231598
2026-06-22 17:55:00,384,0
2026-06-22 17:55:00,385,0
2026-06-22 17:55:00,386,0
2026-06-22 17:55:00,387,0
2026-06-22 17:55:00,388,24.375
2026-06-22 17:55:00,389,16.078125
2026-06-22 17:55:00,390,92.953125
2026-06-22 17:55:00,391,140
2026-06-22 17:55:00,392,10
2026-06-22 17:55:00,393,10
2026-06-22 17:55:00,394,0
2026-06-22 17:55:00,395,0
2026-06-22 17:55:00,396,0
2026-06-22 17:55:00,397,0
2026-06-22 17:55:00,398,0
2026-06-22 17:55:00,399,0
2026-06-22 17:55:00,400,0
2026-06-22 17:55:00,401,0
2026-06-22 17:55:00,402,0
2026-06-22 17:55:00,403,0
2026-06-22 17:55:00,404,0
2026-06-22 17:55:00,405,0
2026-06-22 17:55:00,406,0
2026-06-22 17:55:00,407,0
2026-06-22 17:55:00,408,10.000153
2026-06-22 17:55:00,409,10.000153
2026-06-22 17:55:00,410,18.436268
2026-06-22 17:55:00,411,18.155157
2026-06-22 17:55:00,412,0
2026-06-22 17:55:00,413,1.845722
2026-06-22 17:55:00,414,0
2026-06-22 17:55:00,415,899.539124
2026-06-22 17:55:00,416,375
2026-06-22 17:55:00,417,375
2026-06-22 17:55:00,418,260.008545
2026-06-22 17:55:00,419,715
2026-06-22 17:55:00,420,716.826904
2026-06-22 17:55:00,421,615
2026-06-22 17:55:00,422,615
2026-06-22 17:55:00,423,3.580597
2026-06-22 17:55:00,424,4.988037
2026-06-22 17:55:00,425,1.612152
2026-06-22 17:55:00,426,7.601151
2026-06-22 17:55:00,427,37.172974
2026-06-22 17:55:00,428,81.649086
2026-06-22 17:55:00,429,80.413887
2026-06-22 17:55:00,430,41.955414
2026-06-22 17:55:00,431,94.051697
2026-06-22 17:55:00,432,94.577209
2026-06-22 17:55:00,433,0
2026-06-22 17:55:00,434,0.754547
2026-06-22 17:55:00,435,18.001709
2026-06-22 17:55:00,436,8
2026-06-22 17:55:00,437,115
2026-06-22 17:55:00,438,115
2026-06-22 17:55:00,439,186
2026-06-22 17:55:00,440,115
2026-06-22 17:55:00,441,115
2026-06-22 17:55:00,442,186
2026-06-22 17:55:00,443,20.259766
2026-06-22 17:55:00,444,16.093994
2026-06-22 17:55:00,445,10.81308
2026-06-22 17:55:00,446,187.896362
2026-06-22 17:55:00,447,187.896362
2026-06-22 17:55:00,448,204
2026-06-22 17:55:00,449,187.896362
2026-06-22 17:55:00,450,187.896362
2026-06-22 17:55:00,451,204
2026-06-22 17:55:00,452,190
2026-06-22 17:55:00,453,190
2026-06-22 17:55:00,454,190
2026-06-22 17:55:00,455,129.272095
2026-06-22 17:55:00,456,128.233154
2026-06-22 17:55:00,457,5.129517
2026-06-22 17:55:00,458,3.159882
2026-06-22 17:55:00,459,210.159607
2026-06-22 17:55:00,460,37.221924
2026-06-22 17:55:00,461,20.00061
2026-06-22 17:55:00,462,0
2026-06-22 17:55:00,463,15.401154
2026-06-22 17:55:00,464,17.151794
2026-06-22 17:55:00,465,986.838806
2026-06-22 17:55:00,466,0
2026-06-22 17:55:00,467,968.254395
2026-06-22 17:55:00,468,0
2026-06-22 17:55:00,470,999.89624
2026-06-22 17:55:00,471,989.568848
2026-06-22 17:55:00,472,0
2026-06-22 17:55:00,473,0
2026-06-22 17:55:00,474,55.453613
2026-06-22 17:55:00,475,398
2026-06-22 17:55:00,476,225
2026-06-22 17:55:00,477,0
2026-06-22 17:55:00,478,0
2026-06-22 17:55:00,479,1418.109619
2026-06-22 17:55:00,480,1422.961914
2026-06-22 17:55:00,481,300
2026-06-22 17:55:00,482,100
2026-06-22 17:55:00,570,0
2026-06-22 17:55:00,571,0
2026-06-22 17:55:00,572,0
2026-06-22 17:55:00,573,0
2026-06-22 17:55:00,574,0
2026-06-22 17:55:00,575,0
2026-06-22 17:55:00,576,0
2026-06-22 17:55:00,577,0
2026-06-22 17:55:00,578,0
2026-06-22 17:55:00,579,0
2026-06-22 17:55:00,580,0
2026-06-22 17:55:00,581,0
2026-06-22 17:55:00,582,0
2026-06-22 17:55:00,583,0
2026-06-22 17:55:00,584,0
2026-06-22 17:55:00,585,0
2026-06-22 17:55:00,586,0
2026-06-22 17:55:00,587,0
2026-06-22 17:55:00,588,0
2026-06-22 17:55:00,589,0
2026-06-22 17:55:00,590,0
2026-06-22 17:55:00,591,0
2026-06-22 17:55:00,592,0
2026-06-22 17:55:00,593,0
2026-06-22 17:55:00,594,0
2026-06-22 17:55:00,595,0
2026-06-22 17:55:00,596,0
2026-06-22 17:55:00,597,0
2026-06-22 17:55:00,598,0
2026-06-22 17:55:00,599,0
2026-06-22 17:55:00,600,0
2026-06-22 17:55:00,601,0
2026-06-22 17:55:00,602,0
2026-06-22 17:55:00,603,0
2026-06-22 18:00:00,2,25.377096
2026-06-22 18:00:00,3,30.001282
2026-06-22 18:00:00,4,0
2026-06-22 18:00:00,5,475
2026-06-22 18:00:00,6,475
2026-06-22 18:00:00,7,475
2026-06-22 18:00:00,8,475
2026-06-22 18:00:00,9,475
2026-06-22 18:00:00,10,475
2026-06-22 18:00:00,11,475
2026-06-22 18:00:00,13,96.613129
2026-06-22 18:00:00,14,164.972992
2026-06-22 18:00:00,15,517
2026-06-22 18:00:00,16,520
2026-06-22 18:00:00,17,439.046692
2026-06-22 18:00:00,18,475
2026-06-22 18:00:00,19,3.509438
2026-06-22 18:00:00,20,0
2026-06-22 18:00:00,21,461.137695
2026-06-22 18:00:00,22,336.749634
2026-06-22 18:00:00,23,321.581909
2026-06-22 18:00:00,24,341.769897
2026-06-22 18:00:00,27,0
2026-06-22 18:00:00,28,0
2026-06-22 18:00:00,29,0
2026-06-22 18:00:00,31,995.044312
2026-06-22 18:00:00,32,998.181824
2026-06-22 18:00:00,33,211
2026-06-22 18:00:00,35,160.002441
2026-06-22 18:00:00,36,76
2026-06-22 18:00:00,37,0
2026-06-22 18:00:00,38,477.988159
2026-06-22 18:00:00,39,460
2026-06-22 18:00:00,40,477.814575
2026-06-22 18:00:00,41,102.569702
2026-06-22 18:00:00,42,463
2026-06-22 18:00:00,43,2.391891
2026-06-22 18:00:00,44,4.594955
2026-06-22 18:00:00,45,4.451889
2026-06-22 18:00:00,46,4.394669
2026-06-22 18:00:00,47,5.338821
2026-06-22 18:00:00,48,12.319946
2026-06-22 18:00:00,49,8.65773
2026-06-22 18:00:00,50,3.708008
2026-06-22 18:00:00,51,2.620773
2026-06-22 18:00:00,52,474
2026-06-22 18:00:00,53,476
2026-06-22 18:00:00,54,51.838745
2026-06-22 18:00:00,55,0
2026-06-22 18:00:00,56,0
2026-06-22 18:00:00,57,432.20816
2026-06-22 18:00:00,58,414.169861
2026-06-22 18:00:00,59,402.950409
2026-06-22 18:00:00,60,562.930908
2026-06-22 18:00:00,61,869.007629
2026-06-22 18:00:00,62,0
2026-06-22 18:00:00,63,43.261745
2026-06-22 18:00:00,64,0
2026-06-22 18:00:00,65,0
2026-06-22 18:00:00,66,0
2026-06-22 18:00:00,67,0
2026-06-22 18:00:00,68,0
2026-06-22 18:00:00,69,217.253891
2026-06-22 18:00:00,70,106.416397
2026-06-22 18:00:00,71,8.208069
2026-06-22 18:00:00,72,4.419952
2026-06-22 18:00:00,73,9.872894
2026-06-22 18:00:00,74,138.662598
2026-06-22 18:00:00,75,0
2026-06-22 18:00:00,76,91.335754
2026-06-22 18:00:00,77,0
2026-06-22 18:00:00,78,470
2026-06-22 18:00:00,81,348.966919
2026-06-22 18:00:00,82,69.936218
2026-06-22 18:00:00,83,474.697021
2026-06-22 18:00:00,84,476.996277
2026-06-22 18:00:00,85,950
2026-06-22 18:00:00,86,107.985107
2026-06-22 18:00:00,87,3.374584
2026-06-22 18:00:00,88,0
2026-06-22 18:00:00,89,120
2026-06-22 18:00:00,90,114
2026-06-22 18:00:00,91,114
2026-06-22 18:00:00,92,261
2026-06-22 18:00:00,93,186
2026-06-22 18:00:00,94,186
2026-06-22 18:00:00,95,220
2026-06-22 18:00:00,96,3.087799
2026-06-22 18:00:00,97,137.3992
2026-06-22 18:00:00,98,136.447052
2026-06-22 18:00:00,99,97.090973
2026-06-22 18:00:00,100,36.790672
2026-06-22 18:00:00,101,0.607925
2026-06-22 18:00:00,102,9.594101
2026-06-22 18:00:00,103,935
2026-06-22 18:00:00,104,915
2026-06-22 18:00:00,105,0
2026-06-22 18:00:00,106,0
2026-06-22 18:00:00,107,175
2026-06-22 18:00:00,108,127
2026-06-22 18:00:00,109,0
2026-06-22 18:00:00,110,0
2026-06-22 18:00:00,111,0
2026-06-22 18:00:00,112,0
2026-06-22 18:00:00,113,0
2026-06-22 18:00:00,114,0
2026-06-22 18:00:00,115,0
2026-06-22 18:00:00,116,0
2026-06-22 18:00:00,117,0
2026-06-22 18:00:00,118,0
2026-06-22 18:00:00,119,0
2026-06-22 18:00:00,120,0
2026-06-22 18:00:00,121,0
2026-06-22 18:00:00,122,0
2026-06-22 18:00:00,123,0
2026-06-22 18:00:00,124,0
2026-06-22 18:00:00,125,3.279419
2026-06-22 18:00:00,126,3.070679
2026-06-22 18:00:00,127,89.234619
2026-06-22 18:00:00,128,19.473267
2026-06-22 18:00:00,130,0
2026-06-22 18:00:00,131,0
2026-06-22 18:00:00,132,225
2026-06-22 18:00:00,133,138
2026-06-22 18:00:00,134,75
2026-06-22 18:00:00,135,1.608353
2026-06-22 18:00:00,136,11
2026-06-22 18:00:00,137,1001.9104
2026-06-22 18:00:00,138,996.783325
2026-06-22 18:00:00,139,983.008789
2026-06-22 18:00:00,140,983.108276
2026-06-22 18:00:00,141,0
2026-06-22 18:00:00,142,962.38269
2026-06-22 18:00:00,143,0
2026-06-22 18:00:00,144,300
2026-06-22 18:00:00,146,109.997025
2026-06-22 18:00:00,147,109.997025
2026-06-22 18:00:00,148,106
2026-06-22 18:00:00,149,209
2026-06-22 18:00:00,150,209
2026-06-22 18:00:00,151,188
2026-06-22 18:00:00,152,88.001877
2026-06-22 18:00:00,153,88.001877
2026-06-22 18:00:00,154,104
2026-06-22 18:00:00,155,88.001877
2026-06-22 18:00:00,156,88.001877
2026-06-22 18:00:00,157,104
2026-06-22 18:00:00,158,6.683868
2026-06-22 18:00:00,159,38.332314
2026-06-22 18:00:00,160,11.123543
2026-06-22 18:00:00,161,0
2026-06-22 18:00:00,162,0
2026-06-22 18:00:00,163,0
2026-06-22 18:00:00,164,0
2026-06-22 18:00:00,165,0
2026-06-22 18:00:00,166,0
2026-06-22 18:00:00,167,13.699173
2026-06-22 18:00:00,168,141.003906
2026-06-22 18:00:00,169,70.5
2026-06-22 18:00:00,170,6.460205
2026-06-22 18:00:00,171,638.004639
2026-06-22 18:00:00,172,0
2026-06-22 18:00:00,173,0
2026-06-22 18:00:00,174,33.018555
2026-06-22 18:00:00,175,34.428589
2026-06-22 18:00:00,178,39.646973
2026-06-22 18:00:00,179,37.426758
2026-06-22 18:00:00,180,50.498184
2026-06-22 18:00:00,181,47.024292
2026-06-22 18:00:00,182,48.064972
2026-06-22 18:00:00,183,120.753204
2026-06-22 18:00:00,184,0
2026-06-22 18:00:00,185,0
2026-06-22 18:00:00,186,0
2026-06-22 18:00:00,187,162.083801
2026-06-22 18:00:00,188,162.083801
2026-06-22 18:00:00,189,216
2026-06-22 18:00:00,190,264.399994
2026-06-22 18:00:00,191,0
2026-06-22 18:00:00,192,0
2026-06-22 18:00:00,193,0
2026-06-22 18:00:00,194,120.213615
2026-06-22 18:00:00,195,120.213615
2026-06-22 18:00:00,196,120.373482
2026-06-22 18:00:00,197,0
2026-06-22 18:00:00,198,0
2026-06-22 18:00:00,199,0
2026-06-22 18:00:00,200,0
2026-06-22 18:00:00,201,0
2026-06-22 18:00:00,202,0
2026-06-22 18:00:00,203,1003.731628
2026-06-22 18:00:00,204,1000
2026-06-22 18:00:00,205,1.521576
2026-06-22 18:00:00,206,1.558395
2026-06-22 18:00:00,207,0
2026-06-22 18:00:00,208,0
2026-06-22 18:00:00,209,0
2026-06-22 18:00:00,210,75
2026-06-22 18:00:00,211,25
2026-06-22 18:00:00,212,1410
2026-06-22 18:00:00,213,1412
2026-06-22 18:00:00,214,0
2026-06-22 18:00:00,215,201.958893
2026-06-22 18:00:00,216,201.958893
2026-06-22 18:00:00,217,230
2026-06-22 18:00:00,218,11.164881
2026-06-22 18:00:00,219,11.164881
2026-06-22 18:00:00,220,35.253983
2026-06-22 18:00:00,221,30.38472
2026-06-22 18:00:00,222,22.707214
2026-06-22 18:00:00,223,26.295044
2026-06-22 18:00:00,224,0
2026-06-22 18:00:00,225,25.685913
2026-06-22 18:00:00,226,42.349396
2026-06-22 18:00:00,227,165
2026-06-22 18:00:00,228,95
2026-06-22 18:00:00,229,1.550446
2026-06-22 18:00:00,230,4.13147
2026-06-22 18:00:00,231,1.282166
2026-06-22 18:00:00,232,3.557922
2026-06-22 18:00:00,233,3.650421
2026-06-22 18:00:00,234,2.460022
2026-06-22 18:00:00,235,5.953888
2026-06-22 18:00:00,236,4.316467
2026-06-22 18:00:00,237,0
2026-06-22 18:00:00,238,3.086121
2026-06-22 18:00:00,239,0.848389
2026-06-22 18:00:00,240,28.231812
2026-06-22 18:00:00,241,1.446533
2026-06-22 18:00:00,242,1.036072
2026-06-22 18:00:00,245,5.779526
2026-06-22 18:00:00,246,1.254852
2026-06-22 18:00:00,247,200
2026-06-22 18:00:00,248,100
2026-06-22 18:00:00,249,127.62146
2026-06-22 18:00:00,250,113.150208
2026-06-22 18:00:00,251,112.458008
2026-06-22 18:00:00,254,71.620605
2026-06-22 18:00:00,255,61.379181
2026-06-22 18:00:00,256,99.004486
2026-06-22 18:00:00,257,0
2026-06-22 18:00:00,258,99.004486
2026-06-22 18:00:00,259,130
2026-06-22 18:00:00,260,1.994446
2026-06-22 18:00:00,261,2.084167
2026-06-22 18:00:00,262,149
2026-06-22 18:00:00,263,149
2026-06-22 18:00:00,264,190
2026-06-22 18:00:00,265,172.002319
2026-06-22 18:00:00,266,172.002319
2026-06-22 18:00:00,267,212
2026-06-22 18:00:00,268,130.002747
2026-06-22 18:00:00,269,85
2026-06-22 18:00:00,270,231.736816
2026-06-22 18:00:00,271,81.939758
2026-06-22 18:00:00,272,306.009003
2026-06-22 18:00:00,273,125.884003
2026-06-22 18:00:00,274,154.883347
2026-06-22 18:00:00,275,120.842957
2026-06-22 18:00:00,276,167.006439
2026-06-22 18:00:00,277,167.006439
2026-06-22 18:00:00,278,204
2026-06-22 18:00:00,279,0
2026-06-22 18:00:00,280,0
2026-06-22 18:00:00,281,352.5
2026-06-22 18:00:00,282,352.5
2026-06-22 18:00:00,283,304
2026-06-22 18:00:00,287,12.017578
2026-06-22 18:00:00,288,8.241219
2026-06-22 18:00:00,289,2.748344
2026-06-22 18:00:00,290,10.638819
2026-06-22 18:00:00,291,2.662852
2026-06-22 18:00:00,292,22.714844
2026-06-22 18:00:00,293,230
2026-06-22 18:00:00,294,131
2026-06-22 18:00:00,295,131
2026-06-22 18:00:00,296,131
2026-06-22 18:00:00,297,67.12854
2026-06-22 18:00:00,298,97.297165
2026-06-22 18:00:00,299,0
2026-06-22 18:00:00,300,0
2026-06-22 18:00:00,301,0
2026-06-22 18:00:00,302,5.536819
2026-06-22 18:00:00,303,7.516708
2026-06-22 18:00:00,304,1.828827
2026-06-22 18:00:00,305,14.993591
2026-06-22 18:00:00,306,4.77005
2026-06-22 18:00:00,307,21.753601
2026-06-22 18:00:00,308,6.250183
2026-06-22 18:00:00,309,12.643799
2026-06-22 18:00:00,310,6.601166
2026-06-22 18:00:00,311,22.2724
2026-06-22 18:00:00,312,9.408875
2026-06-22 18:00:00,313,21.875671
2026-06-22 18:00:00,314,0
2026-06-22 18:00:00,315,0
2026-06-22 18:00:00,316,8.157593
2026-06-22 18:00:00,317,23.432129
2026-06-22 18:00:00,318,9.607239
2026-06-22 18:00:00,319,19.922485
2026-06-22 18:00:00,320,8.478027
2026-06-22 18:00:00,321,9.027374
2026-06-22 18:00:00,322,7.956726
2026-06-22 18:00:00,323,2.472321
2026-06-22 18:00:00,324,2.658875
2026-06-22 18:00:00,325,22.273071
2026-06-22 18:00:00,326,106
2026-06-22 18:00:00,327,106
2026-06-22 18:00:00,328,132.5
2026-06-22 18:00:00,329,132.5
2026-06-22 18:00:00,330,148
2026-06-22 18:00:00,331,131
2026-06-22 18:00:00,332,221.011993
2026-06-22 18:00:00,333,207.00705
2026-06-22 18:00:00,334,207.00705
2026-06-22 18:00:00,335,119.995728
2026-06-22 18:00:00,336,119.995728
2026-06-22 18:00:00,337,122
2026-06-22 18:00:00,338,0
2026-06-22 18:00:00,339,0
2026-06-22 18:00:00,340,0
2026-06-22 18:00:00,341,4.368725
2026-06-22 18:00:00,342,4.200874
2026-06-22 18:00:00,343,2.926727
2026-06-22 18:00:00,344,119.995728
2026-06-22 18:00:00,345,119.995728
2026-06-22 18:00:00,346,122
2026-06-22 18:00:00,347,122
2026-06-22 18:00:00,348,122
2026-06-22 18:00:00,349,136
2026-06-22 18:00:00,350,122
2026-06-22 18:00:00,351,122
2026-06-22 18:00:00,352,136
2026-06-22 18:00:00,353,0
2026-06-22 18:00:00,354,0
2026-06-22 18:00:00,355,0
2026-06-22 18:00:00,356,1.999207
2026-06-22 18:00:00,357,0
2026-06-22 18:00:00,358,0
2026-06-22 18:00:00,359,708
2026-06-22 18:00:00,360,710.69873
2026-06-22 18:00:00,361,1.54924
2026-06-22 18:00:00,362,2.549026
2026-06-22 18:00:00,363,4.950226
2026-06-22 18:00:00,364,36.806961
2026-06-22 18:00:00,365,0
2026-06-22 18:00:00,366,13.637047
2026-06-22 18:00:00,367,671.927856
2026-06-22 18:00:00,368,821.081421
2026-06-22 18:00:00,369,0
2026-06-22 18:00:00,370,1.825623
2026-06-22 18:00:00,371,4.462158
2026-06-22 18:00:00,372,9.240112
2026-06-22 18:00:00,373,0
2026-06-22 18:00:00,374,0
2026-06-22 18:00:00,375,0
2026-06-22 18:00:00,376,0
2026-06-22 18:00:00,377,52.127747
2026-06-22 18:00:00,378,167.618942
2026-06-22 18:00:00,380,40.085022
2026-06-22 18:00:00,381,59.997864
2026-06-22 18:00:00,382,94.254135
2026-06-22 18:00:00,383,127.726837
2026-06-22 18:00:00,384,0
2026-06-22 18:00:00,385,0
2026-06-22 18:00:00,386,0
2026-06-22 18:00:00,387,0
2026-06-22 18:00:00,388,24.375
2026-06-22 18:00:00,389,16.078125
2026-06-22 18:00:00,390,92.953125
2026-06-22 18:00:00,391,140
2026-06-22 18:00:00,392,8.561523
2026-06-22 18:00:00,393,8.765186
2026-06-22 18:00:00,394,0
2026-06-22 18:00:00,395,0
2026-06-22 18:00:00,396,0
2026-06-22 18:00:00,397,0
2026-06-22 18:00:00,398,0
2026-06-22 18:00:00,399,0
2026-06-22 18:00:00,400,0
2026-06-22 18:00:00,401,0
2026-06-22 18:00:00,402,0
2026-06-22 18:00:00,403,0
2026-06-22 18:00:00,404,0
2026-06-22 18:00:00,405,0
2026-06-22 18:00:00,406,0
2026-06-22 18:00:00,407,0
2026-06-22 18:00:00,408,10.000153
2026-06-22 18:00:00,409,10.000153
2026-06-22 18:00:00,410,18.343798
2026-06-22 18:00:00,411,17.911034
2026-06-22 18:00:00,412,0
2026-06-22 18:00:00,413,1.845722
2026-06-22 18:00:00,414,0
2026-06-22 18:00:00,415,922.656921
2026-06-22 18:00:00,416,375
2026-06-22 18:00:00,417,375
2026-06-22 18:00:00,418,260.008545
2026-06-22 18:00:00,419,715
2026-06-22 18:00:00,420,716.826904
2026-06-22 18:00:00,421,615
2026-06-22 18:00:00,422,615
2026-06-22 18:00:00,423,3.580597
2026-06-22 18:00:00,424,4.988037
2026-06-22 18:00:00,425,1.612152
2026-06-22 18:00:00,426,7.601151
2026-06-22 18:00:00,427,37.172974
2026-06-22 18:00:00,428,80.655014
2026-06-22 18:00:00,429,79.823349
2026-06-22 18:00:00,430,41.88652
2026-06-22 18:00:00,431,93.718445
2026-06-22 18:00:00,432,94.295227
2026-06-22 18:00:00,433,0
2026-06-22 18:00:00,434,0.754547
2026-06-22 18:00:00,435,18.001709
2026-06-22 18:00:00,436,8
2026-06-22 18:00:00,437,115
2026-06-22 18:00:00,438,115
2026-06-22 18:00:00,439,186
2026-06-22 18:00:00,440,115
2026-06-22 18:00:00,441,115
2026-06-22 18:00:00,442,186
2026-06-22 18:00:00,443,20.259766
2026-06-22 18:00:00,444,16.093994
2026-06-22 18:00:00,445,10.81308
2026-06-22 18:00:00,446,187.896362
2026-06-22 18:00:00,447,187.896362
2026-06-22 18:00:00,448,204
2026-06-22 18:00:00,449,187.896362
2026-06-22 18:00:00,450,187.896362
2026-06-22 18:00:00,451,204
2026-06-22 18:00:00,452,190
2026-06-22 18:00:00,453,190
2026-06-22 18:00:00,454,190
2026-06-22 18:00:00,455,135.397827
2026-06-22 18:00:00,456,132.993256
2026-06-22 18:00:00,457,5.129517
2026-06-22 18:00:00,458,3.159882
2026-06-22 18:00:00,459,199.836731
2026-06-22 18:00:00,460,37.221924
2026-06-22 18:00:00,461,20.00061
2026-06-22 18:00:00,462,0
2026-06-22 18:00:00,463,15.401154
2026-06-22 18:00:00,464,17.151794
2026-06-22 18:00:00,465,986.838806
2026-06-22 18:00:00,466,0
2026-06-22 18:00:00,467,968.914062
2026-06-22 18:00:00,468,0
2026-06-22 18:00:00,470,999.89624
2026-06-22 18:00:00,471,979.131348
2026-06-22 18:00:00,472,0
2026-06-22 18:00:00,473,0
2026-06-22 18:00:00,474,55.453613
2026-06-22 18:00:00,475,398
2026-06-22 18:00:00,476,225
2026-06-22 18:00:00,477,0
2026-06-22 18:00:00,478,0
2026-06-22 18:00:00,479,1420.02124
2026-06-22 18:00:00,480,1420.756348
2026-06-22 18:00:00,481,300
2026-06-22 18:00:00,482,100
2026-06-22 18:00:00,570,0
2026-06-22 18:00:00,571,0
2026-06-22 18:00:00,572,0
2026-06-22 18:00:00,573,0
2026-06-22 18:00:00,574,0
2026-06-22 18:00:00,575,0
2026-06-22 18:00:00,576,0
2026-06-22 18:00:00,577,0
2026-06-22 18:00:00,578,0
2026-06-22 18:00:00,579,0
2026-06-22 18:00:00,580,0
2026-06-22 18:00:00,581,0
2026-06-22 18:00:00,582,0
2026-06-22 18:00:00,583,0
2026-06-22 18:00:00,584,0
2026-06-22 18:00:00,585,0
2026-06-22 18:00:00,586,0
2026-06-22 18:00:00,587,0
2026-06-22 18:00:00,588,0
2026-06-22 18:00:00,589,0
2026-06-22 18:00:00,590,0
2026-06-22 18:00:00,591,0
2026-06-22 18:00:00,592,0
2026-06-22 18:00:00,593,0
2026-06-22 18:00:00,594,0
2026-06-22 18:00:00,595,0
2026-06-22 18:00:00,596,0
2026-06-22 18:00:00,597,0
2026-06-22 18:00:00,598,0
2026-06-22 18:00:00,599,0
2026-06-22 18:00:00,600,0
2026-06-22 18:00:00,601,0
2026-06-22 18:00:00,602,0
2026-06-22 18:00:00,603,0
2026-06-22 18:05:00,2,25.377096
2026-06-22 18:05:00,3,30.001282
2026-06-22 18:05:00,4,0
2026-06-22 18:05:00,5,475
2026-06-22 18:05:00,6,475
2026-06-22 18:05:00,7,475
2026-06-22 18:05:00,8,475
2026-06-22 18:05:00,9,475
2026-06-22 18:05:00,10,475
2026-06-22 18:05:00,11,475
2026-06-22 18:05:00,13,96.613129
2026-06-22 18:05:00,14,164.972992
2026-06-22 18:05:00,15,517
2026-06-22 18:05:00,16,520
2026-06-22 18:05:00,17,444.583618
2026-06-22 18:05:00,18,475
2026-06-22 18:05:00,19,3.266243
2026-06-22 18:05:00,20,0
2026-06-22 18:05:00,21,456.949097
2026-06-22 18:05:00,22,335.574707
2026-06-22 18:05:00,23,321.181396
2026-06-22 18:05:00,24,341.583008
2026-06-22 18:05:00,27,0
2026-06-22 18:05:00,28,0
2026-06-22 18:05:00,29,0
2026-06-22 18:05:00,31,992.967285
2026-06-22 18:05:00,32,999.242371
2026-06-22 18:05:00,33,211
2026-06-22 18:05:00,35,160.002441
2026-06-22 18:05:00,36,76
2026-06-22 18:05:00,37,0
2026-06-22 18:05:00,38,477.988159
2026-06-22 18:05:00,39,459.738098
2026-06-22 18:05:00,40,477.814575
2026-06-22 18:05:00,41,102.569702
2026-06-22 18:05:00,42,463
2026-06-22 18:05:00,43,2.391891
2026-06-22 18:05:00,44,4.594955
2026-06-22 18:05:00,45,4.451889
2026-06-22 18:05:00,46,4.394669
2026-06-22 18:05:00,47,5.338821
2026-06-22 18:05:00,48,12.319946
2026-06-22 18:05:00,49,8.65773
2026-06-22 18:05:00,50,3.708008
2026-06-22 18:05:00,51,2.620773
2026-06-22 18:05:00,52,474
2026-06-22 18:05:00,53,476
2026-06-22 18:05:00,54,51.838745
2026-06-22 18:05:00,55,0
2026-06-22 18:05:00,56,0
2026-06-22 18:05:00,57,466.539673
2026-06-22 18:05:00,58,450.883667
2026-06-22 18:05:00,59,447.618164
2026-06-22 18:05:00,60,565.814941
2026-06-22 18:05:00,61,975.959106
2026-06-22 18:05:00,62,0
2026-06-22 18:05:00,63,43.280201
2026-06-22 18:05:00,64,0
2026-06-22 18:05:00,65,0
2026-06-22 18:05:00,66,0
2026-06-22 18:05:00,67,0
2026-06-22 18:05:00,68,0
2026-06-22 18:05:00,69,217.441559
2026-06-22 18:05:00,70,106.463722
2026-06-22 18:05:00,71,8.208069
2026-06-22 18:05:00,72,4.419952
2026-06-22 18:05:00,73,9.872894
2026-06-22 18:05:00,74,138.662598
2026-06-22 18:05:00,75,0
2026-06-22 18:05:00,76,91.335754
2026-06-22 18:05:00,77,0
2026-06-22 18:05:00,78,458.873993
2026-06-22 18:05:00,81,349.821472
2026-06-22 18:05:00,82,72.591309
2026-06-22 18:05:00,83,474.330811
2026-06-22 18:05:00,84,458.873993
2026-06-22 18:05:00,85,950
2026-06-22 18:05:00,86,107.985107
2026-06-22 18:05:00,87,3.374584
2026-06-22 18:05:00,88,0
2026-06-22 18:05:00,89,119.999992
2026-06-22 18:05:00,90,114.131058
2026-06-22 18:05:00,91,113.999992
2026-06-22 18:05:00,92,261
2026-06-22 18:05:00,93,186
2026-06-22 18:05:00,94,186
2026-06-22 18:05:00,95,220
2026-06-22 18:05:00,96,3.087799
2026-06-22 18:05:00,97,139.120453
2026-06-22 18:05:00,98,136.996368
2026-06-22 18:05:00,99,96.971954
2026-06-22 18:05:00,100,36.488541
2026-06-22 18:05:00,101,0.607925
2026-06-22 18:05:00,102,9.714272
2026-06-22 18:05:00,103,935.789062
2026-06-22 18:05:00,104,915
2026-06-22 18:05:00,105,0
2026-06-22 18:05:00,106,0
2026-06-22 18:05:00,107,175
2026-06-22 18:05:00,108,127
2026-06-22 18:05:00,109,0
2026-06-22 18:05:00,110,0
2026-06-22 18:05:00,111,0
2026-06-22 18:05:00,112,0
2026-06-22 18:05:00,113,0
2026-06-22 18:05:00,114,0
2026-06-22 18:05:00,115,0
2026-06-22 18:05:00,116,0
2026-06-22 18:05:00,117,0
2026-06-22 18:05:00,118,0
2026-06-22 18:05:00,119,0
2026-06-22 18:05:00,120,0
2026-06-22 18:05:00,121,0
2026-06-22 18:05:00,122,0
2026-06-22 18:05:00,123,0
2026-06-22 18:05:00,124,0
2026-06-22 18:05:00,125,3.279419
2026-06-22 18:05:00,126,3.070679
2026-06-22 18:05:00,127,89.28772
2026-06-22 18:05:00,128,19.473267
2026-06-22 18:05:00,130,0
2026-06-22 18:05:00,131,0
2026-06-22 18:05:00,132,225
2026-06-22 18:05:00,133,138
2026-06-22 18:05:00,134,75
2026-06-22 18:05:00,135,1.608353
2026-06-22 18:05:00,136,11
2026-06-22 18:05:00,137,998.980713
2026-06-22 18:05:00,138,996.783325
2026-06-22 18:05:00,139,981.682556
2026-06-22 18:05:00,140,981.782043
2026-06-22 18:05:00,141,0
2026-06-22 18:05:00,142,962.38269
2026-06-22 18:05:00,143,0
2026-06-22 18:05:00,144,300
2026-06-22 18:05:00,146,109.997025
2026-06-22 18:05:00,147,109.997025
2026-06-22 18:05:00,148,106
2026-06-22 18:05:00,149,211
2026-06-22 18:05:00,150,211
2026-06-22 18:05:00,151,188
2026-06-22 18:05:00,152,88.001877
2026-06-22 18:05:00,153,88.001877
2026-06-22 18:05:00,154,104
2026-06-22 18:05:00,155,88.001877
2026-06-22 18:05:00,156,88.001877
2026-06-22 18:05:00,157,104
2026-06-22 18:05:00,158,6.683868
2026-06-22 18:05:00,159,38.361687
2026-06-22 18:05:00,160,11.010239
2026-06-22 18:05:00,161,0
2026-06-22 18:05:00,162,0
2026-06-22 18:05:00,163,0
2026-06-22 18:05:00,164,0
2026-06-22 18:05:00,165,0
2026-06-22 18:05:00,166,0
2026-06-22 18:05:00,167,13.724785
2026-06-22 18:05:00,168,141.003906
2026-06-22 18:05:00,169,70.5
2026-06-22 18:05:00,170,6.460205
2026-06-22 18:05:00,171,638.004639
2026-06-22 18:05:00,172,0
2026-06-22 18:05:00,173,0
2026-06-22 18:05:00,174,33.018555
2026-06-22 18:05:00,175,34.428589
2026-06-22 18:05:00,178,39.646973
2026-06-22 18:05:00,179,37.426758
2026-06-22 18:05:00,180,50.498184
2026-06-22 18:05:00,181,47.024292
2026-06-22 18:05:00,182,48.064972
2026-06-22 18:05:00,183,120.753204
2026-06-22 18:05:00,184,0
2026-06-22 18:05:00,185,0
2026-06-22 18:05:00,186,0
2026-06-22 18:05:00,187,162.083801
2026-06-22 18:05:00,188,162.083801
2026-06-22 18:05:00,189,216
2026-06-22 18:05:00,190,264.399994
2026-06-22 18:05:00,191,0
2026-06-22 18:05:00,192,0
2026-06-22 18:05:00,193,0
2026-06-22 18:05:00,194,120.610832
2026-06-22 18:05:00,195,120.610832
2026-06-22 18:05:00,196,121.059219
2026-06-22 18:05:00,197,0
2026-06-22 18:05:00,198,0
2026-06-22 18:05:00,199,0
2026-06-22 18:05:00,200,0
2026-06-22 18:05:00,201,0
2026-06-22 18:05:00,202,0
2026-06-22 18:05:00,203,1001.378967
2026-06-22 18:05:00,204,1000
2026-06-22 18:05:00,205,1.521576
2026-06-22 18:05:00,206,1.558395
2026-06-22 18:05:00,207,0
2026-06-22 18:05:00,208,0
2026-06-22 18:05:00,209,0
2026-06-22 18:05:00,210,75
2026-06-22 18:05:00,211,25
2026-06-22 18:05:00,212,1410
2026-06-22 18:05:00,213,1412
2026-06-22 18:05:00,214,0
2026-06-22 18:05:00,215,202.044739
2026-06-22 18:05:00,216,202.044739
2026-06-22 18:05:00,217,230
2026-06-22 18:05:00,218,11.164881
2026-06-22 18:05:00,219,11.164881
2026-06-22 18:05:00,220,34.880833
2026-06-22 18:05:00,221,30.38472
2026-06-22 18:05:00,222,22.707214
2026-06-22 18:05:00,223,26.295044
2026-06-22 18:05:00,224,0
2026-06-22 18:05:00,225,25.685913
2026-06-22 18:05:00,226,42.349396
2026-06-22 18:05:00,227,165
2026-06-22 18:05:00,228,95
2026-06-22 18:05:00,229,1.550446
2026-06-22 18:05:00,230,4.13147
2026-06-22 18:05:00,231,1.282166
2026-06-22 18:05:00,232,3.557922
2026-06-22 18:05:00,233,3.650421
2026-06-22 18:05:00,234,2.460022
2026-06-22 18:05:00,235,5.953888
2026-06-22 18:05:00,236,4.316467
2026-06-22 18:05:00,237,0
2026-06-22 18:05:00,238,3.086121
2026-06-22 18:05:00,239,0.848389
2026-06-22 18:05:00,240,28.114319
2026-06-22 18:05:00,241,1.446533
2026-06-22 18:05:00,242,1.036072
2026-06-22 18:05:00,245,5.779526
2026-06-22 18:05:00,246,1.254852
2026-06-22 18:05:00,247,200
2026-06-22 18:05:00,248,100
2026-06-22 18:05:00,249,127.800903
2026-06-22 18:05:00,250,112.79129
2026-06-22 18:05:00,251,111.560791
2026-06-22 18:05:00,254,71.236053
2026-06-22 18:05:00,255,61.379181
2026-06-22 18:05:00,256,99.004486
2026-06-22 18:05:00,257,0
2026-06-22 18:05:00,258,99.004486
2026-06-22 18:05:00,259,130
2026-06-22 18:05:00,260,1.994446
2026-06-22 18:05:00,261,2.084167
2026-06-22 18:05:00,262,149
2026-06-22 18:05:00,263,149
2026-06-22 18:05:00,264,190
2026-06-22 18:05:00,265,172.002319
2026-06-22 18:05:00,266,172.002319
2026-06-22 18:05:00,267,212
2026-06-22 18:05:00,268,130.002747
2026-06-22 18:05:00,269,85
2026-06-22 18:05:00,270,231.736816
2026-06-22 18:05:00,271,81.961121
2026-06-22 18:05:00,272,307.974365
2026-06-22 18:05:00,273,125.842987
2026-06-22 18:05:00,274,237.266953
2026-06-22 18:05:00,275,135.063934
2026-06-22 18:05:00,276,203.360931
2026-06-22 18:05:00,277,203.360931
2026-06-22 18:05:00,278,229.733765
2026-06-22 18:05:00,279,0
2026-06-22 18:05:00,280,0
2026-06-22 18:05:00,281,354
2026-06-22 18:05:00,282,354
2026-06-22 18:05:00,283,304
2026-06-22 18:05:00,287,11.988281
2026-06-22 18:05:00,288,8.29371
2026-06-22 18:05:00,289,2.763909
2026-06-22 18:05:00,290,10.629435
2026-06-22 18:05:00,291,2.662852
2026-06-22 18:05:00,292,22.714844
2026-06-22 18:05:00,293,230
2026-06-22 18:05:00,294,131
2026-06-22 18:05:00,295,131
2026-06-22 18:05:00,296,131
2026-06-22 18:05:00,297,67.12854
2026-06-22 18:05:00,298,96.944672
2026-06-22 18:05:00,299,0
2026-06-22 18:05:00,300,0
2026-06-22 18:05:00,301,0
2026-06-22 18:05:00,302,5.536819
2026-06-22 18:05:00,303,7.516708
2026-06-22 18:05:00,304,1.828827
2026-06-22 18:05:00,305,14.993591
2026-06-22 18:05:00,306,4.77005
2026-06-22 18:05:00,307,21.753601
2026-06-22 18:05:00,308,6.250183
2026-06-22 18:05:00,309,12.643799
2026-06-22 18:05:00,310,6.601166
2026-06-22 18:05:00,311,22.2724
2026-06-22 18:05:00,312,9.408875
2026-06-22 18:05:00,313,21.875671
2026-06-22 18:05:00,314,0
2026-06-22 18:05:00,315,0
2026-06-22 18:05:00,316,8.157593
2026-06-22 18:05:00,317,23.432129
2026-06-22 18:05:00,318,9.607239
2026-06-22 18:05:00,319,19.922485
2026-06-22 18:05:00,320,8.478027
2026-06-22 18:05:00,321,9.027374
2026-06-22 18:05:00,322,7.956726
2026-06-22 18:05:00,323,2.472321
2026-06-22 18:05:00,324,2.658875
2026-06-22 18:05:00,325,22.273071
2026-06-22 18:05:00,326,106
2026-06-22 18:05:00,327,106
2026-06-22 18:05:00,328,132.5
2026-06-22 18:05:00,329,132.5
2026-06-22 18:05:00,330,148
2026-06-22 18:05:00,331,131
2026-06-22 18:05:00,332,221.011993
2026-06-22 18:05:00,333,207.00705
2026-06-22 18:05:00,334,207.00705
2026-06-22 18:05:00,335,119.995728
2026-06-22 18:05:00,336,119.995728
2026-06-22 18:05:00,337,122
2026-06-22 18:05:00,338,0
2026-06-22 18:05:00,339,0
2026-06-22 18:05:00,340,0
2026-06-22 18:05:00,341,4.368725
2026-06-22 18:05:00,342,4.200874
2026-06-22 18:05:00,343,2.926727
2026-06-22 18:05:00,344,119.995728
2026-06-22 18:05:00,345,119.995728
2026-06-22 18:05:00,346,122
2026-06-22 18:05:00,347,122
2026-06-22 18:05:00,348,122
2026-06-22 18:05:00,349,136
2026-06-22 18:05:00,350,122
2026-06-22 18:05:00,351,122
2026-06-22 18:05:00,352,136
2026-06-22 18:05:00,353,0
2026-06-22 18:05:00,354,0
2026-06-22 18:05:00,355,0
2026-06-22 18:05:00,356,1.999207
2026-06-22 18:05:00,357,0
2026-06-22 18:05:00,358,0
2026-06-22 18:05:00,359,708
2026-06-22 18:05:00,360,714.528809
2026-06-22 18:05:00,361,1.54924
2026-06-22 18:05:00,362,2.549026
2026-06-22 18:05:00,363,4.950226
2026-06-22 18:05:00,364,36.988113
2026-06-22 18:05:00,365,0
2026-06-22 18:05:00,366,13.848969
2026-06-22 18:05:00,367,679.342468
2026-06-22 18:05:00,368,819
2026-06-22 18:05:00,369,0
2026-06-22 18:05:00,370,1.825623
2026-06-22 18:05:00,371,4.462158
2026-06-22 18:05:00,372,9.240112
2026-06-22 18:05:00,373,0
2026-06-22 18:05:00,374,0
2026-06-22 18:05:00,375,0
2026-06-22 18:05:00,376,0
2026-06-22 18:05:00,377,52.127747
2026-06-22 18:05:00,378,167.688385
2026-06-22 18:05:00,380,40.085022
2026-06-22 18:05:00,381,59.997864
2026-06-22 18:05:00,382,92.875076
2026-06-22 18:05:00,383,131.286057
2026-06-22 18:05:00,384,0
2026-06-22 18:05:00,385,0
2026-06-22 18:05:00,386,0
2026-06-22 18:05:00,387,0
2026-06-22 18:05:00,388,24.375
2026-06-22 18:05:00,389,16.078125
2026-06-22 18:05:00,390,92.953125
2026-06-22 18:05:00,391,140
2026-06-22 18:05:00,392,10
2026-06-22 18:05:00,393,10
2026-06-22 18:05:00,394,0
2026-06-22 18:05:00,395,0
2026-06-22 18:05:00,396,0
2026-06-22 18:05:00,397,0
2026-06-22 18:05:00,398,0
2026-06-22 18:05:00,399,0
2026-06-22 18:05:00,400,0
2026-06-22 18:05:00,401,0
2026-06-22 18:05:00,402,0
2026-06-22 18:05:00,403,0
2026-06-22 18:05:00,404,0
2026-06-22 18:05:00,405,0
2026-06-22 18:05:00,406,0
2026-06-22 18:05:00,407,0
2026-06-22 18:05:00,408,10.000153
2026-06-22 18:05:00,409,10.000153
2026-06-22 18:05:00,410,18.527508
2026-06-22 18:05:00,411,18.289549
2026-06-22 18:05:00,412,0
2026-06-22 18:05:00,413,1.845722
2026-06-22 18:05:00,414,0
2026-06-22 18:05:00,415,938.392883
2026-06-22 18:05:00,416,375
2026-06-22 18:05:00,417,375
2026-06-22 18:05:00,418,260.008545
2026-06-22 18:05:00,419,715
2026-06-22 18:05:00,420,716.826904
2026-06-22 18:05:00,421,615
2026-06-22 18:05:00,422,615
2026-06-22 18:05:00,423,3.580597
2026-06-22 18:05:00,424,4.988037
2026-06-22 18:05:00,425,1.612152
2026-06-22 18:05:00,426,7.601151
2026-06-22 18:05:00,427,37.172974
2026-06-22 18:05:00,428,82.087059
2026-06-22 18:05:00,429,81.343979
2026-06-22 18:05:00,430,42.31958
2026-06-22 18:05:00,431,93.885071
2026-06-22 18:05:00,432,94.333679
2026-06-22 18:05:00,433,0
2026-06-22 18:05:00,434,0.754547
2026-06-22 18:05:00,435,18.001709
2026-06-22 18:05:00,436,8
2026-06-22 18:05:00,437,115
2026-06-22 18:05:00,438,115
2026-06-22 18:05:00,439,186
2026-06-22 18:05:00,440,115
2026-06-22 18:05:00,441,115
2026-06-22 18:05:00,442,186
2026-06-22 18:05:00,443,20.259766
2026-06-22 18:05:00,444,16.093994
2026-06-22 18:05:00,445,10.81308
2026-06-22 18:05:00,446,187.896362
2026-06-22 18:05:00,447,187.896362
2026-06-22 18:05:00,448,204
2026-06-22 18:05:00,449,187.896362
2026-06-22 18:05:00,450,187.896362
2026-06-22 18:05:00,451,204
2026-06-22 18:05:00,452,190
2026-06-22 18:05:00,453,190
2026-06-22 18:05:00,454,190
2026-06-22 18:05:00,455,83.615845
2026-06-22 18:05:00,456,83.472412
2026-06-22 18:05:00,457,5.129517
2026-06-22 18:05:00,458,3.159882
2026-06-22 18:05:00,459,192.669464
2026-06-22 18:05:00,460,37.221924
2026-06-22 18:05:00,461,20.00061
2026-06-22 18:05:00,462,0
2026-06-22 18:05:00,463,15.401154
2026-06-22 18:05:00,464,17.151794
2026-06-22 18:05:00,465,986.838806
2026-06-22 18:05:00,466,0
2026-06-22 18:05:00,467,968.144531
2026-06-22 18:05:00,468,0
2026-06-22 18:05:00,470,999.89624
2026-06-22 18:05:00,471,989.568848
2026-06-22 18:05:00,472,0
2026-06-22 18:05:00,473,0
2026-06-22 18:05:00,474,55.453613
2026-06-22 18:05:00,475,398
2026-06-22 18:05:00,476,225
2026-06-22 18:05:00,477,0
2026-06-22 18:05:00,478,0
2026-06-22 18:05:00,479,1420.903442
2026-06-22 18:05:00,480,1422.961914
2026-06-22 18:05:00,481,300
2026-06-22 18:05:00,482,100
2026-06-22 18:05:00,570,0
2026-06-22 18:05:00,571,0
2026-06-22 18:05:00,572,0
2026-06-22 18:05:00,573,0
2026-06-22 18:05:00,574,0
2026-06-22 18:05:00,575,0
2026-06-22 18:05:00,576,0
2026-06-22 18:05:00,577,0
2026-06-22 18:05:00,578,0
2026-06-22 18:05:00,579,0
2026-06-22 18:05:00,580,0
2026-06-22 18:05:00,581,0
2026-06-22 18:05:00,582,0
2026-06-22 18:05:00,583,0
2026-06-22 18:05:00,584,0
2026-06-22 18:05:00,585,0
2026-06-22 18:05:00,586,0
2026-06-22 18:05:00,587,0
2026-06-22 18:05:00,588,0
2026-06-22 18:05:00,589,0
2026-06-22 18:05:00,590,0
2026-06-22 18:05:00,591,0
2026-06-22 18:05:00,592,0
2026-06-22 18:05:00,593,0
2026-06-22 18:05:00,594,0
2026-06-22 18:05:00,595,0
2026-06-22 18:05:00,596,0
2026-06-22 18:05:00,597,0
2026-06-22 18:05:00,598,0
2026-06-22 18:05:00,599,0
2026-06-22 18:05:00,600,0
2026-06-22 18:05:00,601,0
2026-06-22 18:05:00,602,0
2026-06-22 18:05:00,603,0
2026-06-22 18:10:00,2,25.377096
2026-06-22 18:10:00,3,50
2026-06-22 18:10:00,4,0
2026-06-22 18:10:00,5,475
2026-06-22 18:10:00,6,475
2026-06-22 18:10:00,7,475
2026-06-22 18:10:00,8,475
2026-06-22 18:10:00,9,475
2026-06-22 18:10:00,10,475
2026-06-22 18:10:00,11,475
2026-06-22 18:10:00,13,96.613129
2026-06-22 18:10:00,14,164.972992
2026-06-22 18:10:00,15,517
2026-06-22 18:10:00,16,520
2026-06-22 18:10:00,17,453.494141
2026-06-22 18:10:00,18,475
2026-06-22 18:10:00,19,2.914322
2026-06-22 18:10:00,20,0
2026-06-22 18:10:00,21,461.412354
2026-06-22 18:10:00,22,336.455872
2026-06-22 18:10:00,23,321.288208
2026-06-22 18:10:00,24,341.796631
2026-06-22 18:10:00,27,0
2026-06-22 18:10:00,28,0
2026-06-22 18:10:00,29,0
2026-06-22 18:10:00,31,994.027832
2026-06-22 18:10:00,32,999.242371
2026-06-22 18:10:00,33,211
2026-06-22 18:10:00,35,160.002441
2026-06-22 18:10:00,36,76
2026-06-22 18:10:00,37,0
2026-06-22 18:10:00,38,477.988159
2026-06-22 18:10:00,39,459.738098
2026-06-22 18:10:00,40,477.814575
2026-06-22 18:10:00,41,102.569702
2026-06-22 18:10:00,42,463
2026-06-22 18:10:00,43,2.391891
2026-06-22 18:10:00,44,4.594955
2026-06-22 18:10:00,45,4.451889
2026-06-22 18:10:00,46,4.394669
2026-06-22 18:10:00,47,5.338821
2026-06-22 18:10:00,48,12.319946
2026-06-22 18:10:00,49,8.65773
2026-06-22 18:10:00,50,3.708008
2026-06-22 18:10:00,51,2.620773
2026-06-22 18:10:00,52,474
2026-06-22 18:10:00,53,476
2026-06-22 18:10:00,54,51.838745
2026-06-22 18:10:00,55,0
2026-06-22 18:10:00,56,0
2026-06-22 18:10:00,57,476
2026-06-22 18:10:00,58,471.666748
2026-06-22 18:10:00,59,468
2026-06-22 18:10:00,60,566.776367
2026-06-22 18:10:00,61,975.959106
2026-06-22 18:10:00,62,0
2026-06-22 18:10:00,63,43.343262
2026-06-22 18:10:00,64,0
2026-06-22 18:10:00,65,0
2026-06-22 18:10:00,66,0
2026-06-22 18:10:00,67,0
2026-06-22 18:10:00,68,0
2026-06-22 18:10:00,69,217.462418
2026-06-22 18:10:00,70,106.464226
2026-06-22 18:10:00,71,8.208069
2026-06-22 18:10:00,72,4.419952
2026-06-22 18:10:00,73,9.872894
2026-06-22 18:10:00,74,138.662598
2026-06-22 18:10:00,75,0
2026-06-22 18:10:00,76,91.335754
2026-06-22 18:10:00,77,0
2026-06-22 18:10:00,78,458.873993
2026-06-22 18:10:00,81,350.706482
2026-06-22 18:10:00,82,83.974731
2026-06-22 18:10:00,83,476.161865
2026-06-22 18:10:00,84,458.873993
2026-06-22 18:10:00,85,950
2026-06-22 18:10:00,86,107.985107
2026-06-22 18:10:00,87,3.374584
2026-06-22 18:10:00,88,0
2026-06-22 18:10:00,89,120
2026-06-22 18:10:00,90,114
2026-06-22 18:10:00,91,114
2026-06-22 18:10:00,92,261
2026-06-22 18:10:00,93,186
2026-06-22 18:10:00,94,186
2026-06-22 18:10:00,95,220
2026-06-22 18:10:00,96,3.087799
2026-06-22 18:10:00,97,137.911926
2026-06-22 18:10:00,98,136.37381
2026-06-22 18:10:00,99,97.100128
2026-06-22 18:10:00,100,36.841026
2026-06-22 18:10:00,101,0.607925
2026-06-22 18:10:00,102,10.128174
2026-06-22 18:10:00,103,877.694702
2026-06-22 18:10:00,104,915
2026-06-22 18:10:00,105,0
2026-06-22 18:10:00,106,0
2026-06-22 18:10:00,107,175
2026-06-22 18:10:00,108,127
2026-06-22 18:10:00,109,0
2026-06-22 18:10:00,110,0
2026-06-22 18:10:00,111,0
2026-06-22 18:10:00,112,0
2026-06-22 18:10:00,113,0
2026-06-22 18:10:00,114,0
2026-06-22 18:10:00,115,0
2026-06-22 18:10:00,116,0
2026-06-22 18:10:00,117,0
2026-06-22 18:10:00,118,0
2026-06-22 18:10:00,119,0
2026-06-22 18:10:00,120,0
2026-06-22 18:10:00,121,0
2026-06-22 18:10:00,122,0
2026-06-22 18:10:00,123,0
2026-06-22 18:10:00,124,0
2026-06-22 18:10:00,125,3.279419
2026-06-22 18:10:00,126,3.070679
2026-06-22 18:10:00,127,89.295044
2026-06-22 18:10:00,128,19.473267
2026-06-22 18:10:00,130,0
2026-06-22 18:10:00,131,0
2026-06-22 18:10:00,132,225
2026-06-22 18:10:00,133,138
2026-06-22 18:10:00,134,75
2026-06-22 18:10:00,135,1.608353
2026-06-22 18:10:00,136,11
2026-06-22 18:10:00,137,1001.9104
2026-06-22 18:10:00,138,993.853516
2026-06-22 18:10:00,139,981.682556
2026-06-22 18:10:00,140,982.445129
2026-06-22 18:10:00,141,0
2026-06-22 18:10:00,142,961.114136
2026-06-22 18:10:00,143,0
2026-06-22 18:10:00,144,300
2026-06-22 18:10:00,146,109.997025
2026-06-22 18:10:00,147,109.997025
2026-06-22 18:10:00,148,106
2026-06-22 18:10:00,149,211
2026-06-22 18:10:00,150,211
2026-06-22 18:10:00,151,188
2026-06-22 18:10:00,152,104.245178
2026-06-22 18:10:00,153,104.245178
2026-06-22 18:10:00,154,119.055115
2026-06-22 18:10:00,155,98.729691
2026-06-22 18:10:00,156,98.729691
2026-06-22 18:10:00,157,114.659744
2026-06-22 18:10:00,158,6.683868
2026-06-22 18:10:00,159,38.277763
2026-06-22 18:10:00,160,10.985062
2026-06-22 18:10:00,161,0
2026-06-22 18:10:00,162,0
2026-06-22 18:10:00,163,0
2026-06-22 18:10:00,164,0
2026-06-22 18:10:00,165,0
2026-06-22 18:10:00,166,0
2026-06-22 18:10:00,167,13.819916
2026-06-22 18:10:00,168,141.003906
2026-06-22 18:10:00,169,70.5
2026-06-22 18:10:00,170,6.460205
2026-06-22 18:10:00,171,638.004639
2026-06-22 18:10:00,172,0
2026-06-22 18:10:00,173,0
2026-06-22 18:10:00,174,33.018555
2026-06-22 18:10:00,175,34.428589
2026-06-22 18:10:00,178,39.646973
2026-06-22 18:10:00,179,37.426758
2026-06-22 18:10:00,180,50.498184
2026-06-22 18:10:00,181,47.024292
2026-06-22 18:10:00,182,48.064972
2026-06-22 18:10:00,183,120.753204
2026-06-22 18:10:00,184,0
2026-06-22 18:10:00,185,0
2026-06-22 18:10:00,186,0
2026-06-22 18:10:00,187,162.083801
2026-06-22 18:10:00,188,162.083801
2026-06-22 18:10:00,189,216
2026-06-22 18:10:00,190,264.399994
2026-06-22 18:10:00,191,0
2026-06-22 18:10:00,192,0
2026-06-22 18:10:00,193,0
2026-06-22 18:10:00,194,120.295143
2026-06-22 18:10:00,195,120.295143
2026-06-22 18:10:00,196,120.515602
2026-06-22 18:10:00,197,0
2026-06-22 18:10:00,198,0
2026-06-22 18:10:00,199,0
2026-06-22 18:10:00,200,0
2026-06-22 18:10:00,201,0
2026-06-22 18:10:00,202,0
2026-06-22 18:10:00,203,1001.378967
2026-06-22 18:10:00,204,1000
2026-06-22 18:10:00,205,1.521576
2026-06-22 18:10:00,206,1.558395
2026-06-22 18:10:00,207,0
2026-06-22 18:10:00,208,0
2026-06-22 18:10:00,209,0
2026-06-22 18:10:00,210,75
2026-06-22 18:10:00,211,25
2026-06-22 18:10:00,212,1410
2026-06-22 18:10:00,213,1412
2026-06-22 18:10:00,214,0
2026-06-22 18:10:00,215,202.130554
2026-06-22 18:10:00,216,202.130554
2026-06-22 18:10:00,217,230
2026-06-22 18:10:00,218,11.164881
2026-06-22 18:10:00,219,11.164881
2026-06-22 18:10:00,220,35.129051
2026-06-22 18:10:00,221,30.38472
2026-06-22 18:10:00,222,22.707214
2026-06-22 18:10:00,223,26.295044
2026-06-22 18:10:00,224,0
2026-06-22 18:10:00,225,25.685913
2026-06-22 18:10:00,226,42.349396
2026-06-22 18:10:00,227,165
2026-06-22 18:10:00,228,95
2026-06-22 18:10:00,229,1.550446
2026-06-22 18:10:00,230,4.13147
2026-06-22 18:10:00,231,1.282166
2026-06-22 18:10:00,232,3.557922
2026-06-22 18:10:00,233,3.650421
2026-06-22 18:10:00,234,2.460022
2026-06-22 18:10:00,235,5.953888
2026-06-22 18:10:00,236,4.316467
2026-06-22 18:10:00,237,0
2026-06-22 18:10:00,238,3.086121
2026-06-22 18:10:00,239,0.848389
2026-06-22 18:10:00,240,28.034973
2026-06-22 18:10:00,241,1.446533
2026-06-22 18:10:00,242,1.036072
2026-06-22 18:10:00,245,5.779526
2026-06-22 18:10:00,246,1.254852
2026-06-22 18:10:00,247,200
2026-06-22 18:10:00,248,100
2026-06-22 18:10:00,249,127.954712
2026-06-22 18:10:00,250,113.150208
2026-06-22 18:10:00,251,112.329834
2026-06-22 18:10:00,254,70.492615
2026-06-22 18:10:00,255,61.379181
2026-06-22 18:10:00,256,99.004486
2026-06-22 18:10:00,257,0
2026-06-22 18:10:00,258,99.004486
2026-06-22 18:10:00,259,130
2026-06-22 18:10:00,260,1.994446
2026-06-22 18:10:00,261,2.084167
2026-06-22 18:10:00,262,149
2026-06-22 18:10:00,263,149
2026-06-22 18:10:00,264,190
2026-06-22 18:10:00,265,172.002319
2026-06-22 18:10:00,266,172.002319
2026-06-22 18:10:00,267,212
2026-06-22 18:10:00,268,130.002747
2026-06-22 18:10:00,269,85
2026-06-22 18:10:00,270,231.800903
2026-06-22 18:10:00,271,82.04657
2026-06-22 18:10:00,272,308.422974
2026-06-22 18:10:00,273,125.043167
2026-06-22 18:10:00,274,194.538925
2026-06-22 18:10:00,275,127.688271
2026-06-22 18:10:00,276,269.266663
2026-06-22 18:10:00,277,264.413452
2026-06-22 18:10:00,278,274.667877
2026-06-22 18:10:00,279,0
2026-06-22 18:10:00,280,0
2026-06-22 18:10:00,281,310.685394
2026-06-22 18:10:00,282,310.685394
2026-06-22 18:10:00,283,280.4151
2026-06-22 18:10:00,287,12.010864
2026-06-22 18:10:00,288,8.255257
2026-06-22 18:10:00,289,2.748344
2026-06-22 18:10:00,290,10.627604
2026-06-22 18:10:00,291,2.662852
2026-06-22 18:10:00,292,22.714844
2026-06-22 18:10:00,293,230
2026-06-22 18:10:00,294,131
2026-06-22 18:10:00,295,131
2026-06-22 18:10:00,296,131
2026-06-22 18:10:00,297,67.12854
2026-06-22 18:10:00,298,96.745987
2026-06-22 18:10:00,299,0
2026-06-22 18:10:00,300,0
2026-06-22 18:10:00,301,0
2026-06-22 18:10:00,302,5.536819
2026-06-22 18:10:00,303,7.516708
2026-06-22 18:10:00,304,1.828827
2026-06-22 18:10:00,305,14.993591
2026-06-22 18:10:00,306,4.77005
2026-06-22 18:10:00,307,21.753601
2026-06-22 18:10:00,308,6.250183
2026-06-22 18:10:00,309,12.643799
2026-06-22 18:10:00,310,6.601166
2026-06-22 18:10:00,311,22.2724
2026-06-22 18:10:00,312,9.408875
2026-06-22 18:10:00,313,21.875671
2026-06-22 18:10:00,314,0
2026-06-22 18:10:00,315,0
2026-06-22 18:10:00,316,8.157593
2026-06-22 18:10:00,317,23.432129
2026-06-22 18:10:00,318,9.607239
2026-06-22 18:10:00,319,19.922485
2026-06-22 18:10:00,320,8.478027
2026-06-22 18:10:00,321,9.027374
2026-06-22 18:10:00,322,7.956726
2026-06-22 18:10:00,323,2.472321
2026-06-22 18:10:00,324,2.658875
2026-06-22 18:10:00,325,22.273071
2026-06-22 18:10:00,326,106
2026-06-22 18:10:00,327,106
2026-06-22 18:10:00,328,132.5
2026-06-22 18:10:00,329,132.5
2026-06-22 18:10:00,330,148
2026-06-22 18:10:00,331,131
2026-06-22 18:10:00,332,221.011993
2026-06-22 18:10:00,333,207.00705
2026-06-22 18:10:00,334,207.00705
2026-06-22 18:10:00,335,119.995728
2026-06-22 18:10:00,336,119.995728
2026-06-22 18:10:00,337,122
2026-06-22 18:10:00,338,0
2026-06-22 18:10:00,339,0
2026-06-22 18:10:00,340,0
2026-06-22 18:10:00,341,4.368725
2026-06-22 18:10:00,342,4.200874
2026-06-22 18:10:00,343,2.926727
2026-06-22 18:10:00,344,119.995728
2026-06-22 18:10:00,345,119.995728
2026-06-22 18:10:00,346,122
2026-06-22 18:10:00,347,122
2026-06-22 18:10:00,348,122
2026-06-22 18:10:00,349,136
2026-06-22 18:10:00,350,122
2026-06-22 18:10:00,351,122
2026-06-22 18:10:00,352,136
2026-06-22 18:10:00,353,0
2026-06-22 18:10:00,354,0
2026-06-22 18:10:00,355,0
2026-06-22 18:10:00,356,1.999207
2026-06-22 18:10:00,357,0
2026-06-22 18:10:00,358,0
2026-06-22 18:10:00,359,708
2026-06-22 18:10:00,360,707.155945
2026-06-22 18:10:00,361,1.54924
2026-06-22 18:10:00,362,2.549026
2026-06-22 18:10:00,363,4.950226
2026-06-22 18:10:00,364,36.971024
2026-06-22 18:10:00,365,0
2026-06-22 18:10:00,366,13.425133
2026-06-22 18:10:00,367,697.137573
2026-06-22 18:10:00,368,819
2026-06-22 18:10:00,369,0
2026-06-22 18:10:00,370,1.825623
2026-06-22 18:10:00,371,4.462158
2026-06-22 18:10:00,372,9.240112
2026-06-22 18:10:00,373,0
2026-06-22 18:10:00,374,0
2026-06-22 18:10:00,375,0
2026-06-22 18:10:00,376,0
2026-06-22 18:10:00,377,52.127747
2026-06-22 18:10:00,378,168.27356
2026-06-22 18:10:00,380,40.085022
2026-06-22 18:10:00,381,59.997864
2026-06-22 18:10:00,382,94.517349
2026-06-22 18:10:00,383,128.653824
2026-06-22 18:10:00,384,0
2026-06-22 18:10:00,385,0
2026-06-22 18:10:00,386,0
2026-06-22 18:10:00,387,0
2026-06-22 18:10:00,388,24.375
2026-06-22 18:10:00,389,16.078125
2026-06-22 18:10:00,390,92.953125
2026-06-22 18:10:00,391,140
2026-06-22 18:10:00,392,8.650806
2026-06-22 18:10:00,393,8.994213
2026-06-22 18:10:00,394,0
2026-06-22 18:10:00,395,0
2026-06-22 18:10:00,396,0
2026-06-22 18:10:00,397,0
2026-06-22 18:10:00,398,0
2026-06-22 18:10:00,399,0
2026-06-22 18:10:00,400,0
2026-06-22 18:10:00,401,0
2026-06-22 18:10:00,402,0
2026-06-22 18:10:00,403,0
2026-06-22 18:10:00,404,0
2026-06-22 18:10:00,405,0
2026-06-22 18:10:00,406,0
2026-06-22 18:10:00,407,0
2026-06-22 18:10:00,408,20
2026-06-22 18:10:00,409,20
2026-06-22 18:10:00,410,18.41161
2026-06-22 18:10:00,411,18.246395
2026-06-22 18:10:00,412,0
2026-06-22 18:10:00,413,1.845722
2026-06-22 18:10:00,414,0
2026-06-22 18:10:00,415,958
2026-06-22 18:10:00,416,375
2026-06-22 18:10:00,417,375
2026-06-22 18:10:00,418,260.008545
2026-06-22 18:10:00,419,715
2026-06-22 18:10:00,420,716.826904
2026-06-22 18:10:00,421,615
2026-06-22 18:10:00,422,615
2026-06-22 18:10:00,423,3.580597
2026-06-22 18:10:00,424,4.988037
2026-06-22 18:10:00,425,1.612152
2026-06-22 18:10:00,426,7.601151
2026-06-22 18:10:00,427,37.172974
2026-06-22 18:10:00,428,81.038872
2026-06-22 18:10:00,429,80.517227
2026-06-22 18:10:00,430,42.162102
2026-06-22 18:10:00,431,94.359314
2026-06-22 18:10:00,432,94.602844
2026-06-22 18:10:00,433,0
2026-06-22 18:10:00,434,0.754547
2026-06-22 18:10:00,435,18.001709
2026-06-22 18:10:00,436,8
2026-06-22 18:10:00,437,115
2026-06-22 18:10:00,438,115
2026-06-22 18:10:00,439,186
2026-06-22 18:10:00,440,115
2026-06-22 18:10:00,441,115
2026-06-22 18:10:00,442,186
2026-06-22 18:10:00,443,20.259766
2026-06-22 18:10:00,444,16.093994
2026-06-22 18:10:00,445,10.81308
2026-06-22 18:10:00,446,187.896362
2026-06-22 18:10:00,447,187.896362
2026-06-22 18:10:00,448,204
2026-06-22 18:10:00,449,187.896362
2026-06-22 18:10:00,450,187.896362
2026-06-22 18:10:00,451,204
2026-06-22 18:10:00,452,190
2026-06-22 18:10:00,453,190
2026-06-22 18:10:00,454,190
2026-06-22 18:10:00,455,43.17627
2026-06-22 18:10:00,456,40.229187
2026-06-22 18:10:00,457,5.129517
2026-06-22 18:10:00,458,3.159882
2026-06-22 18:10:00,459,126.18335
2026-06-22 18:10:00,460,37.221924
2026-06-22 18:10:00,461,20.00061
2026-06-22 18:10:00,462,0
2026-06-22 18:10:00,463,15.401154
2026-06-22 18:10:00,464,17.151794
2026-06-22 18:10:00,465,986.838806
2026-06-22 18:10:00,466,0
2026-06-22 18:10:00,467,968.034668
2026-06-22 18:10:00,468,0
2026-06-22 18:10:00,470,999.89624
2026-06-22 18:10:00,471,979.131348
2026-06-22 18:10:00,472,0
2026-06-22 18:10:00,473,0
2026-06-22 18:10:00,474,55.453613
2026-06-22 18:10:00,475,398
2026-06-22 18:10:00,476,225
2026-06-22 18:10:00,477,0
2026-06-22 18:10:00,478,0
2026-06-22 18:10:00,479,1417.88916
2026-06-22 18:10:00,480,1420.315308
2026-06-22 18:10:00,481,300
2026-06-22 18:10:00,482,100
2026-06-22 18:10:00,570,0
2026-06-22 18:10:00,571,0
2026-06-22 18:10:00,572,0
2026-06-22 18:10:00,573,0
2026-06-22 18:10:00,574,0
2026-06-22 18:10:00,575,0
2026-06-22 18:10:00,576,0
2026-06-22 18:10:00,577,0
2026-06-22 18:10:00,578,0
2026-06-22 18:10:00,579,0
2026-06-22 18:10:00,580,0
2026-06-22 18:10:00,581,0
2026-06-22 18:10:00,582,0
2026-06-22 18:10:00,583,0
2026-06-22 18:10:00,584,0
2026-06-22 18:10:00,585,0
2026-06-22 18:10:00,586,0
2026-06-22 18:10:00,587,0
2026-06-22 18:10:00,588,0
2026-06-22 18:10:00,589,0
2026-06-22 18:10:00,590,0
2026-06-22 18:10:00,591,0
2026-06-22 18:10:00,592,0
2026-06-22 18:10:00,593,0
2026-06-22 18:10:00,594,0
2026-06-22 18:10:00,595,0
2026-06-22 18:10:00,596,0
2026-06-22 18:10:00,597,0
2026-06-22 18:10:00,598,0
2026-06-22 18:10:00,599,0
2026-06-22 18:10:00,600,0
2026-06-22 18:10:00,601,0
2026-06-22 18:10:00,602,0
2026-06-22 18:10:00,603,0
2026-06-22 18:15:00,2,25.377096
2026-06-22 18:15:00,3,50
2026-06-22 18:15:00,4,0
2026-06-22 18:15:00,5,475
2026-06-22 18:15:00,6,475
2026-06-22 18:15:00,7,475
2026-06-22 18:15:00,8,475
2026-06-22 18:15:00,9,475
2026-06-22 18:15:00,10,475
2026-06-22 18:15:00,11,475
2026-06-22 18:15:00,13,96.613129
2026-06-22 18:15:00,14,164.972992
2026-06-22 18:15:00,15,517
2026-06-22 18:15:00,16,520
2026-06-22 18:15:00,17,457.949341
2026-06-22 18:15:00,18,475
2026-06-22 18:15:00,19,2.702606
2026-06-22 18:15:00,20,0
2026-06-22 18:15:00,21,460.313721
2026-06-22 18:15:00,22,335.815002
2026-06-22 18:15:00,23,321.181396
2026-06-22 18:15:00,24,341.449463
2026-06-22 18:15:00,27,0
2026-06-22 18:15:00,28,0
2026-06-22 18:15:00,29,0
2026-06-22 18:15:00,31,995.044312
2026-06-22 18:15:00,32,1000.30304
2026-06-22 18:15:00,33,211
2026-06-22 18:15:00,35,160.002441
2026-06-22 18:15:00,36,76
2026-06-22 18:15:00,37,0
2026-06-22 18:15:00,38,477.988159
2026-06-22 18:15:00,39,459.738098
2026-06-22 18:15:00,40,477.814575
2026-06-22 18:15:00,41,102.569702
2026-06-22 18:15:00,42,463
2026-06-22 18:15:00,43,2.391891
2026-06-22 18:15:00,44,4.594955
2026-06-22 18:15:00,45,4.451889
2026-06-22 18:15:00,46,4.394669
2026-06-22 18:15:00,47,5.338821
2026-06-22 18:15:00,48,12.319946
2026-06-22 18:15:00,49,8.65773
2026-06-22 18:15:00,50,3.708008
2026-06-22 18:15:00,51,2.620773
2026-06-22 18:15:00,52,474
2026-06-22 18:15:00,53,476
2026-06-22 18:15:00,54,51.838745
2026-06-22 18:15:00,55,0
2026-06-22 18:15:00,56,0
2026-06-22 18:15:00,57,476
2026-06-22 18:15:00,58,479
2026-06-22 18:15:00,59,468
2026-06-22 18:15:00,60,566.071289
2026-06-22 18:15:00,61,976
2026-06-22 18:15:00,62,0
2026-06-22 18:15:00,63,43.355568
2026-06-22 18:15:00,64,0
2026-06-22 18:15:00,65,0
2026-06-22 18:15:00,66,0
2026-06-22 18:15:00,67,0
2026-06-22 18:15:00,68,0
2026-06-22 18:15:00,69,216.993774
2026-06-22 18:15:00,70,106.206551
2026-06-22 18:15:00,71,8.208069
2026-06-22 18:15:00,72,4.419952
2026-06-22 18:15:00,73,9.872894
2026-06-22 18:15:00,74,138.662598
2026-06-22 18:15:00,75,0
2026-06-22 18:15:00,76,91.335754
2026-06-22 18:15:00,77,0
2026-06-22 18:15:00,78,458.873993
2026-06-22 18:15:00,81,349.821472
2026-06-22 18:15:00,82,92.733521
2026-06-22 18:15:00,83,476.161865
2026-06-22 18:15:00,84,458.873993
2026-06-22 18:15:00,85,950
2026-06-22 18:15:00,86,107.985107
2026-06-22 18:15:00,87,3.374584
2026-06-22 18:15:00,88,0
2026-06-22 18:15:00,89,120
2026-06-22 18:15:00,90,114
2026-06-22 18:15:00,91,114
2026-06-22 18:15:00,92,261
2026-06-22 18:15:00,93,186
2026-06-22 18:15:00,94,186
2026-06-22 18:15:00,95,220
2026-06-22 18:15:00,96,3.087799
2026-06-22 18:15:00,97,137.124542
2026-06-22 18:15:00,98,135.879395
2026-06-22 18:15:00,99,96.953644
2026-06-22 18:15:00,100,36.808983
2026-06-22 18:15:00,101,0.607925
2026-06-22 18:15:00,102,9.879837
2026-06-22 18:15:00,103,925.818481
2026-06-22 18:15:00,104,915
2026-06-22 18:15:00,105,0
2026-06-22 18:15:00,106,0
2026-06-22 18:15:00,107,178.444427
2026-06-22 18:15:00,108,127.706551
2026-06-22 18:15:00,109,0
2026-06-22 18:15:00,110,0
2026-06-22 18:15:00,111,0
2026-06-22 18:15:00,112,0
2026-06-22 18:15:00,113,0
2026-06-22 18:15:00,114,0
2026-06-22 18:15:00,115,0
2026-06-22 18:15:00,116,0
2026-06-22 18:15:00,117,0
2026-06-22 18:15:00,118,0
2026-06-22 18:15:00,119,0
2026-06-22 18:15:00,120,0
2026-06-22 18:15:00,121,0
2026-06-22 18:15:00,122,0
2026-06-22 18:15:00,123,0
2026-06-22 18:15:00,124,0
2026-06-22 18:15:00,125,3.279419
2026-06-22 18:15:00,126,3.070679
2026-06-22 18:15:00,127,89.106445
2026-06-22 18:15:00,128,19.473267
2026-06-22 18:15:00,130,0
2026-06-22 18:15:00,131,0
2026-06-22 18:15:00,132,225
2026-06-22 18:15:00,133,138
2026-06-22 18:15:00,134,75
2026-06-22 18:15:00,135,1.608353
2026-06-22 18:15:00,136,11
2026-06-22 18:15:00,137,1000.445557
2026-06-22 18:15:00,138,995.318481
2026-06-22 18:15:00,139,982.345642
2026-06-22 18:15:00,140,983.108276
2026-06-22 18:15:00,141,0
2026-06-22 18:15:00,142,961.114136
2026-06-22 18:15:00,143,0
2026-06-22 18:15:00,144,300
2026-06-22 18:15:00,146,109.997025
2026-06-22 18:15:00,147,109.997025
2026-06-22 18:15:00,148,106
2026-06-22 18:15:00,149,211
2026-06-22 18:15:00,150,211
2026-06-22 18:15:00,151,188
2026-06-22 18:15:00,152,135.458374
2026-06-22 18:15:00,153,135.458374
2026-06-22 18:15:00,154,147.985077
2026-06-22 18:15:00,155,130.789948
2026-06-22 18:15:00,156,130.789948
2026-06-22 18:15:00,157,146.516541
2026-06-22 18:15:00,158,6.683868
2026-06-22 18:15:00,159,38.24839
2026-06-22 18:15:00,160,10.985062
2026-06-22 18:15:00,161,0
2026-06-22 18:15:00,162,0
2026-06-22 18:15:00,163,0
2026-06-22 18:15:00,164,0
2026-06-22 18:15:00,165,0
2026-06-22 18:15:00,166,0
2026-06-22 18:15:00,167,13.918716
2026-06-22 18:15:00,168,141.003906
2026-06-22 18:15:00,169,70.5
2026-06-22 18:15:00,170,6.460205
2026-06-22 18:15:00,171,638.004639
2026-06-22 18:15:00,172,0
2026-06-22 18:15:00,173,0
2026-06-22 18:15:00,174,33.018555
2026-06-22 18:15:00,175,34.428589
2026-06-22 18:15:00,178,39.646973
2026-06-22 18:15:00,179,37.426758
2026-06-22 18:15:00,180,50.498184
2026-06-22 18:15:00,181,47.024292
2026-06-22 18:15:00,182,48.064972
2026-06-22 18:15:00,183,120.753204
2026-06-22 18:15:00,184,0
2026-06-22 18:15:00,185,0
2026-06-22 18:15:00,186,0
2026-06-22 18:15:00,187,162.083801
2026-06-22 18:15:00,188,162.083801
2026-06-22 18:15:00,189,216
2026-06-22 18:15:00,190,264.399994
2026-06-22 18:15:00,191,0
2026-06-22 18:15:00,192,0
2026-06-22 18:15:00,193,0
2026-06-22 18:15:00,194,121.607201
2026-06-22 18:15:00,195,119.995728
2026-06-22 18:15:00,196,121.387489
2026-06-22 18:15:00,197,0
2026-06-22 18:15:00,198,0
2026-06-22 18:15:00,199,0
2026-06-22 18:15:00,200,0
2026-06-22 18:15:00,201,0
2026-06-22 18:15:00,202,0
2026-06-22 18:15:00,203,1002.555359
2026-06-22 18:15:00,204,1000
2026-06-22 18:15:00,205,1.521576
2026-06-22 18:15:00,206,1.558395
2026-06-22 18:15:00,207,0
2026-06-22 18:15:00,208,0
2026-06-22 18:15:00,209,0
2026-06-22 18:15:00,210,75
2026-06-22 18:15:00,211,25
2026-06-22 18:15:00,212,1410
2026-06-22 18:15:00,213,1412
2026-06-22 18:15:00,214,0
2026-06-22 18:15:00,215,202.130554
2026-06-22 18:15:00,216,202.130554
2026-06-22 18:15:00,217,230
2026-06-22 18:15:00,218,11.164881
2026-06-22 18:15:00,219,11.164881
2026-06-22 18:15:00,220,34.849598
2026-06-22 18:15:00,221,30.38472
2026-06-22 18:15:00,222,22.707214
2026-06-22 18:15:00,223,26.295044
2026-06-22 18:15:00,224,0
2026-06-22 18:15:00,225,25.685913
2026-06-22 18:15:00,226,42.349396
2026-06-22 18:15:00,227,165
2026-06-22 18:15:00,228,95
2026-06-22 18:15:00,229,1.550446
2026-06-22 18:15:00,230,4.13147
2026-06-22 18:15:00,231,1.282166
2026-06-22 18:15:00,232,3.557922
2026-06-22 18:15:00,233,3.650421
2026-06-22 18:15:00,234,2.460022
2026-06-22 18:15:00,235,5.953888
2026-06-22 18:15:00,236,4.316467
2026-06-22 18:15:00,237,0
2026-06-22 18:15:00,238,3.086121
2026-06-22 18:15:00,239,0.848389
2026-06-22 18:15:00,240,28.253174
2026-06-22 18:15:00,241,1.446533
2026-06-22 18:15:00,242,1.036072
2026-06-22 18:15:00,245,5.779526
2026-06-22 18:15:00,246,1.254852
2026-06-22 18:15:00,247,200
2026-06-22 18:15:00,248,100
2026-06-22 18:15:00,249,127.890625
2026-06-22 18:15:00,250,112.342651
2026-06-22 18:15:00,251,112.214478
2026-06-22 18:15:00,254,70.492615
2026-06-22 18:15:00,255,61.763733
2026-06-22 18:15:00,256,99.004486
2026-06-22 18:15:00,257,0
2026-06-22 18:15:00,258,99.004486
2026-06-22 18:15:00,259,130
2026-06-22 18:15:00,260,1.994446
2026-06-22 18:15:00,261,2.084167
2026-06-22 18:15:00,262,149
2026-06-22 18:15:00,263,149
2026-06-22 18:15:00,264,190
2026-06-22 18:15:00,265,172.002319
2026-06-22 18:15:00,266,172.002319
2026-06-22 18:15:00,267,212
2026-06-22 18:15:00,268,130.002747
2026-06-22 18:15:00,269,85
2026-06-22 18:15:00,270,231.736816
2026-06-22 18:15:00,271,81.897034
2026-06-22 18:15:00,272,309.704742
2026-06-22 18:15:00,273,124.822708
2026-06-22 18:15:00,274,236.531631
2026-06-22 18:15:00,275,134.937012
2026-06-22 18:15:00,276,288.5
2026-06-22 18:15:00,277,288.5
2026-06-22 18:15:00,278,290
2026-06-22 18:15:00,279,0
2026-06-22 18:15:00,280,0
2026-06-22 18:15:00,281,354
2026-06-22 18:15:00,282,354
2026-06-22 18:15:00,283,304
2026-06-22 18:15:00,287,11.974242
2026-06-22 18:15:00,288,8.269906
2026-06-22 18:15:00,289,2.751396
2026-06-22 18:15:00,290,10.671779
2026-06-22 18:15:00,291,2.662852
2026-06-22 18:15:00,292,22.714844
2026-06-22 18:15:00,293,230
2026-06-22 18:15:00,294,131
2026-06-22 18:15:00,295,131
2026-06-22 18:15:00,296,131
2026-06-22 18:15:00,297,67.12854
2026-06-22 18:15:00,298,96.579361
2026-06-22 18:15:00,299,0
2026-06-22 18:15:00,300,0
2026-06-22 18:15:00,301,0
2026-06-22 18:15:00,302,5.536819
2026-06-22 18:15:00,303,7.516708
2026-06-22 18:15:00,304,1.828827
2026-06-22 18:15:00,305,14.993591
2026-06-22 18:15:00,306,4.77005
2026-06-22 18:15:00,307,21.753601
2026-06-22 18:15:00,308,6.250183
2026-06-22 18:15:00,309,12.643799
2026-06-22 18:15:00,310,6.601166
2026-06-22 18:15:00,311,22.2724
2026-06-22 18:15:00,312,9.408875
2026-06-22 18:15:00,313,21.875671
2026-06-22 18:15:00,314,0
2026-06-22 18:15:00,315,0
2026-06-22 18:15:00,316,8.157593
2026-06-22 18:15:00,317,23.432129
2026-06-22 18:15:00,318,9.607239
2026-06-22 18:15:00,319,19.922485
2026-06-22 18:15:00,320,8.478027
2026-06-22 18:15:00,321,9.027374
2026-06-22 18:15:00,322,7.956726
2026-06-22 18:15:00,323,2.472321
2026-06-22 18:15:00,324,2.658875
2026-06-22 18:15:00,325,22.273071
2026-06-22 18:15:00,326,106
2026-06-22 18:15:00,327,106
2026-06-22 18:15:00,328,132.5
2026-06-22 18:15:00,329,132.5
2026-06-22 18:15:00,330,148
2026-06-22 18:15:00,331,131
2026-06-22 18:15:00,332,241.469742
2026-06-22 18:15:00,333,207.00705
2026-06-22 18:15:00,334,257.107452
2026-06-22 18:15:00,335,119.995728
2026-06-22 18:15:00,336,119.995728
2026-06-22 18:15:00,337,122
2026-06-22 18:15:00,338,0
2026-06-22 18:15:00,339,0
2026-06-22 18:15:00,340,0
2026-06-22 18:15:00,341,4.368725
2026-06-22 18:15:00,342,4.200874
2026-06-22 18:15:00,343,2.926727
2026-06-22 18:15:00,344,119.995728
2026-06-22 18:15:00,345,119.995728
2026-06-22 18:15:00,346,122
2026-06-22 18:15:00,347,122
2026-06-22 18:15:00,348,122
2026-06-22 18:15:00,349,136
2026-06-22 18:15:00,350,122
2026-06-22 18:15:00,351,122
2026-06-22 18:15:00,352,136
2026-06-22 18:15:00,353,0
2026-06-22 18:15:00,354,0
2026-06-22 18:15:00,355,0
2026-06-22 18:15:00,356,1.999207
2026-06-22 18:15:00,357,0
2026-06-22 18:15:00,358,0
2026-06-22 18:15:00,359,708
2026-06-22 18:15:00,360,716.156616
2026-06-22 18:15:00,361,1.54924
2026-06-22 18:15:00,362,2.549026
2026-06-22 18:15:00,363,4.950226
2026-06-22 18:15:00,364,36.800125
2026-06-22 18:15:00,365,0
2026-06-22 18:15:00,366,13.127762
2026-06-22 18:15:00,367,705.939453
2026-06-22 18:15:00,368,819
2026-06-22 18:15:00,369,0
2026-06-22 18:15:00,370,1.825623
2026-06-22 18:15:00,371,4.462158
2026-06-22 18:15:00,372,9.240112
2026-06-22 18:15:00,373,0
2026-06-22 18:15:00,374,0
2026-06-22 18:15:00,375,0
2026-06-22 18:15:00,376,0
2026-06-22 18:15:00,377,52.127747
2026-06-22 18:15:00,378,168.27356
2026-06-22 18:15:00,380,40.085022
2026-06-22 18:15:00,381,59.997864
2026-06-22 18:15:00,382,93.939407
2026-06-22 18:15:00,383,127.326263
2026-06-22 18:15:00,384,0
2026-06-22 18:15:00,385,0
2026-06-22 18:15:00,386,0
2026-06-22 18:15:00,387,0
2026-06-22 18:15:00,388,24.375
2026-06-22 18:15:00,389,16.078125
2026-06-22 18:15:00,390,92.953125
2026-06-22 18:15:00,391,140
2026-06-22 18:15:00,392,24
2026-06-22 18:15:00,393,10
2026-06-22 18:15:00,394,0
2026-06-22 18:15:00,395,0
2026-06-22 18:15:00,396,0
2026-06-22 18:15:00,397,0
2026-06-22 18:15:00,398,0
2026-06-22 18:15:00,399,0
2026-06-22 18:15:00,400,0
2026-06-22 18:15:00,401,0
2026-06-22 18:15:00,402,0
2026-06-22 18:15:00,403,0
2026-06-22 18:15:00,404,0
2026-06-22 18:15:00,405,0
2026-06-22 18:15:00,406,0
2026-06-22 18:15:00,407,0
2026-06-22 18:15:00,408,20
2026-06-22 18:15:00,409,20
2026-06-22 18:15:00,410,18.515177
2026-06-22 18:15:00,411,18.368458
2026-06-22 18:15:00,412,0
2026-06-22 18:15:00,413,1.845722
2026-06-22 18:15:00,414,0
2026-06-22 18:15:00,415,958
2026-06-22 18:15:00,416,375
2026-06-22 18:15:00,417,375
2026-06-22 18:15:00,418,260.008545
2026-06-22 18:15:00,419,715
2026-06-22 18:15:00,420,716.826904
2026-06-22 18:15:00,421,615
2026-06-22 18:15:00,422,615
2026-06-22 18:15:00,423,3.580597
2026-06-22 18:15:00,424,4.988037
2026-06-22 18:15:00,425,1.612152
2026-06-22 18:15:00,426,7.601151
2026-06-22 18:15:00,427,37.172974
2026-06-22 18:15:00,428,82.402016
2026-06-22 18:15:00,429,81.934509
2026-06-22 18:15:00,430,42.604996
2026-06-22 18:15:00,431,94.051697
2026-06-22 18:15:00,432,94.333679
2026-06-22 18:15:00,433,0
2026-06-22 18:15:00,434,0.754547
2026-06-22 18:15:00,435,18.001709
2026-06-22 18:15:00,436,8
2026-06-22 18:15:00,437,115
2026-06-22 18:15:00,438,115
2026-06-22 18:15:00,439,186
2026-06-22 18:15:00,440,115
2026-06-22 18:15:00,441,115
2026-06-22 18:15:00,442,186
2026-06-22 18:15:00,443,20.259766
2026-06-22 18:15:00,444,16.093994
2026-06-22 18:15:00,445,10.81308
2026-06-22 18:15:00,446,187.896362
2026-06-22 18:15:00,447,187.896362
2026-06-22 18:15:00,448,204
2026-06-22 18:15:00,449,187.896362
2026-06-22 18:15:00,450,187.896362
2026-06-22 18:15:00,451,204
2026-06-22 18:15:00,452,190
2026-06-22 18:15:00,453,190
2026-06-22 18:15:00,454,190
2026-06-22 18:15:00,455,40.92688
2026-06-22 18:15:00,456,38.192841
2026-06-22 18:15:00,457,5.129517
2026-06-22 18:15:00,458,3.159882
2026-06-22 18:15:00,459,61.593994
2026-06-22 18:15:00,460,37.221924
2026-06-22 18:15:00,461,20.00061
2026-06-22 18:15:00,462,0
2026-06-22 18:15:00,463,15.401154
2026-06-22 18:15:00,464,17.151794
2026-06-22 18:15:00,465,984.893616
2026-06-22 18:15:00,466,0
2026-06-22 18:15:00,467,967.814941
2026-06-22 18:15:00,468,0
2026-06-22 18:15:00,470,999.89624
2026-06-22 18:15:00,471,979.131348
2026-06-22 18:15:00,472,0
2026-06-22 18:15:00,473,0
2026-06-22 18:15:00,474,55.453613
2026-06-22 18:15:00,475,398
2026-06-22 18:15:00,476,225
2026-06-22 18:15:00,477,0
2026-06-22 18:15:00,478,0
2026-06-22 18:15:00,479,1419.800659
2026-06-22 18:15:00,480,1420.829956
2026-06-22 18:15:00,481,300
2026-06-22 18:15:00,482,100
2026-06-22 18:15:00,570,0
2026-06-22 18:15:00,571,0
2026-06-22 18:15:00,572,0
2026-06-22 18:15:00,573,0
2026-06-22 18:15:00,574,0
2026-06-22 18:15:00,575,0
2026-06-22 18:15:00,576,0
2026-06-22 18:15:00,577,0
2026-06-22 18:15:00,578,0
2026-06-22 18:15:00,579,0
2026-06-22 18:15:00,580,0
2026-06-22 18:15:00,581,0
2026-06-22 18:15:00,582,0
2026-06-22 18:15:00,583,0
2026-06-22 18:15:00,584,0
2026-06-22 18:15:00,585,0
2026-06-22 18:15:00,586,0
2026-06-22 18:15:00,587,0
2026-06-22 18:15:00,588,0
2026-06-22 18:15:00,589,0
2026-06-22 18:15:00,590,0
2026-06-22 18:15:00,591,0
2026-06-22 18:15:00,592,0
2026-06-22 18:15:00,593,0
2026-06-22 18:15:00,594,0
2026-06-22 18:15:00,595,0
2026-06-22 18:15:00,596,0
2026-06-22 18:15:00,597,0
2026-06-22 18:15:00,598,0
2026-06-22 18:15:00,599,0
2026-06-22 18:15:00,600,0
2026-06-22 18:15:00,601,0
2026-06-22 18:15:00,602,0
2026-06-22 18:15:00,603,0
2026-06-22 18:20:00,2,25.377096
2026-06-22 18:20:00,3,50
2026-06-22 18:20:00,4,0
2026-06-22 18:20:00,5,470.297607
2026-06-22 18:20:00,6,475
2026-06-22 18:20:00,7,475
2026-06-22 18:20:00,8,475
2026-06-22 18:20:00,9,475
2026-06-22 18:20:00,10,475
2026-06-22 18:20:00,11,475
2026-06-22 18:20:00,13,96.613129
2026-06-22 18:20:00,14,164.972992
2026-06-22 18:20:00,15,517
2026-06-22 18:20:00,16,520
2026-06-22 18:20:00,17,468.396851
2026-06-22 18:20:00,18,475
2026-06-22 18:20:00,19,3.008743
2026-06-22 18:20:00,20,0
2026-06-22 18:20:00,21,455.919067
2026-06-22 18:20:00,22,336.402466
2026-06-22 18:20:00,23,321.154663
2026-06-22 18:20:00,24,342.090393
2026-06-22 18:20:00,27,0
2026-06-22 18:20:00,28,0
2026-06-22 18:20:00,29,0
2026-06-22 18:20:00,31,994.027832
2026-06-22 18:20:00,32,1000.30304
2026-06-22 18:20:00,33,211
2026-06-22 18:20:00,35,168.62619
2026-06-22 18:20:00,36,87.384468
2026-06-22 18:20:00,37,0
2026-06-22 18:20:00,38,477.988159
2026-06-22 18:20:00,39,459.738098
2026-06-22 18:20:00,40,477.814575
2026-06-22 18:20:00,41,102.569702
2026-06-22 18:20:00,42,463
2026-06-22 18:20:00,43,2.391891
2026-06-22 18:20:00,44,4.594955
2026-06-22 18:20:00,45,4.451889
2026-06-22 18:20:00,46,4.394669
2026-06-22 18:20:00,47,5.338821
2026-06-22 18:20:00,48,12.319946
2026-06-22 18:20:00,49,8.65773
2026-06-22 18:20:00,50,3.708008
2026-06-22 18:20:00,51,2.620773
2026-06-22 18:20:00,52,474
2026-06-22 18:20:00,53,475
2026-06-22 18:20:00,54,51.838745
2026-06-22 18:20:00,55,0
2026-06-22 18:20:00,56,0
2026-06-22 18:20:00,57,475
2026-06-22 18:20:00,58,479
2026-06-22 18:20:00,59,468
2026-06-22 18:20:00,60,565.174072
2026-06-22 18:20:00,61,975.959106
2026-06-22 18:20:00,62,0
2026-06-22 18:20:00,63,43.249439
2026-06-22 18:20:00,64,0
2026-06-22 18:20:00,65,0
2026-06-22 18:20:00,66,0
2026-06-22 18:20:00,67,0
2026-06-22 18:20:00,68,0
2026-06-22 18:20:00,69,217.021637
2026-06-22 18:20:00,70,106.221413
2026-06-22 18:20:00,71,8.208069
2026-06-22 18:20:00,72,4.419952
2026-06-22 18:20:00,73,9.872894
2026-06-22 18:20:00,74,138.662598
2026-06-22 18:20:00,75,0
2026-06-22 18:20:00,76,91.335754
2026-06-22 18:20:00,77,0
2026-06-22 18:20:00,78,458.873993
2026-06-22 18:20:00,81,349.821472
2026-06-22 18:20:00,82,111.990723
2026-06-22 18:20:00,83,474.788574
2026-06-22 18:20:00,84,458.873993
2026-06-22 18:20:00,85,950
2026-06-22 18:20:00,86,107.985107
2026-06-22 18:20:00,87,3.374584
2026-06-22 18:20:00,88,0
2026-06-22 18:20:00,89,119.999992
2026-06-22 18:20:00,90,114.065521
2026-06-22 18:20:00,91,114.065521
2026-06-22 18:20:00,92,261
2026-06-22 18:20:00,93,186
2026-06-22 18:20:00,94,186
2026-06-22 18:20:00,95,220
2026-06-22 18:20:00,96,3.087799
2026-06-22 18:20:00,97,137.179474
2026-06-22 18:20:00,98,137.325958
2026-06-22 18:20:00,99,96.624039
2026-06-22 18:20:00,100,36.735741
2026-06-22 18:20:00,101,0.607925
2026-06-22 18:20:00,102,9.735634
2026-06-22 18:20:00,103,935
2026-06-22 18:20:00,104,915
2026-06-22 18:20:00,105,0
2026-06-22 18:20:00,106,0
2026-06-22 18:20:00,107,311.129791
2026-06-22 18:20:00,108,154.924057
2026-06-22 18:20:00,109,0
2026-06-22 18:20:00,110,0
2026-06-22 18:20:00,111,0
2026-06-22 18:20:00,112,0
2026-06-22 18:20:00,113,0
2026-06-22 18:20:00,114,0
2026-06-22 18:20:00,115,0
2026-06-22 18:20:00,116,0
2026-06-22 18:20:00,117,0
2026-06-22 18:20:00,118,0
2026-06-22 18:20:00,119,0
2026-06-22 18:20:00,120,0
2026-06-22 18:20:00,121,0
2026-06-22 18:20:00,122,0
2026-06-22 18:20:00,123,0
2026-06-22 18:20:00,124,0
2026-06-22 18:20:00,125,3.279419
2026-06-22 18:20:00,126,3.070679
2026-06-22 18:20:00,127,89.452515
2026-06-22 18:20:00,128,19.473267
2026-06-22 18:20:00,130,0
2026-06-22 18:20:00,131,0
2026-06-22 18:20:00,132,225
2026-06-22 18:20:00,133,167.386917
2026-06-22 18:20:00,134,88.92012
2026-06-22 18:20:00,135,1.608353
2026-06-22 18:20:00,136,11
2026-06-22 18:20:00,137,1001.9104
2026-06-22 18:20:00,138,996.783325
2026-06-22 18:20:00,139,980.356262
2026-06-22 18:20:00,140,982.445129
2026-06-22 18:20:00,141,0
2026-06-22 18:20:00,142,959.845459
2026-06-22 18:20:00,143,0
2026-06-22 18:20:00,144,300
2026-06-22 18:20:00,146,109.997025
2026-06-22 18:20:00,147,109.997025
2026-06-22 18:20:00,148,106
2026-06-22 18:20:00,149,211
2026-06-22 18:20:00,150,211
2026-06-22 18:20:00,151,188
2026-06-22 18:20:00,152,162.715439
2026-06-22 18:20:00,153,162.715439
2026-06-22 18:20:00,154,173.248306
2026-06-22 18:20:00,155,158.83728
2026-06-22 18:20:00,156,158.83728
2026-06-22 18:20:00,157,174.38591
2026-06-22 18:20:00,158,6.683868
2026-06-22 18:20:00,159,38.441414
2026-06-22 18:20:00,160,10.985062
2026-06-22 18:20:00,161,0
2026-06-22 18:20:00,162,0
2026-06-22 18:20:00,163,0
2026-06-22 18:20:00,164,0
2026-06-22 18:20:00,165,0
2026-06-22 18:20:00,166,0
2026-06-22 18:20:00,167,13.867493
2026-06-22 18:20:00,168,141.003906
2026-06-22 18:20:00,169,70.5
2026-06-22 18:20:00,170,6.460205
2026-06-22 18:20:00,171,638.004639
2026-06-22 18:20:00,172,0
2026-06-22 18:20:00,173,0
2026-06-22 18:20:00,174,33.018555
2026-06-22 18:20:00,175,34.428589
2026-06-22 18:20:00,178,39.646973
2026-06-22 18:20:00,179,37.426758
2026-06-22 18:20:00,180,50.498184
2026-06-22 18:20:00,181,47.024292
2026-06-22 18:20:00,182,48.064972
2026-06-22 18:20:00,183,120.753204
2026-06-22 18:20:00,184,0
2026-06-22 18:20:00,185,0
2026-06-22 18:20:00,186,0
2026-06-22 18:20:00,187,162.083801
2026-06-22 18:20:00,188,162.083801
2026-06-22 18:20:00,189,216
2026-06-22 18:20:00,190,264.399994
2026-06-22 18:20:00,191,0
2026-06-22 18:20:00,192,0
2026-06-22 18:20:00,193,0
2026-06-22 18:20:00,194,121.193138
2026-06-22 18:20:00,195,119.995728
2026-06-22 18:20:00,196,121.030983
2026-06-22 18:20:00,197,0
2026-06-22 18:20:00,198,0
2026-06-22 18:20:00,199,0
2026-06-22 18:20:00,200,0
2026-06-22 18:20:00,201,0
2026-06-22 18:20:00,202,0
2026-06-22 18:20:00,203,1003.731628
2026-06-22 18:20:00,204,1000
2026-06-22 18:20:00,205,1.521576
2026-06-22 18:20:00,206,1.558395
2026-06-22 18:20:00,207,0
2026-06-22 18:20:00,208,0
2026-06-22 18:20:00,209,0
2026-06-22 18:20:00,210,75
2026-06-22 18:20:00,211,25
2026-06-22 18:20:00,212,1410
2026-06-22 18:20:00,213,1412
2026-06-22 18:20:00,214,0
2026-06-22 18:20:00,215,221.045441
2026-06-22 18:20:00,216,221.045441
2026-06-22 18:20:00,217,245.986557
2026-06-22 18:20:00,218,11.164881
2026-06-22 18:20:00,219,11.164881
2026-06-22 18:20:00,220,35.09782
2026-06-22 18:20:00,221,30.38472
2026-06-22 18:20:00,222,22.707214
2026-06-22 18:20:00,223,26.295044
2026-06-22 18:20:00,224,0
2026-06-22 18:20:00,225,25.685913
2026-06-22 18:20:00,226,42.349396
2026-06-22 18:20:00,227,165
2026-06-22 18:20:00,228,95
2026-06-22 18:20:00,229,1.550446
2026-06-22 18:20:00,230,4.13147
2026-06-22 18:20:00,231,1.282166
2026-06-22 18:20:00,232,3.557922
2026-06-22 18:20:00,233,3.650421
2026-06-22 18:20:00,234,2.460022
2026-06-22 18:20:00,235,5.953888
2026-06-22 18:20:00,236,4.316467
2026-06-22 18:20:00,237,0
2026-06-22 18:20:00,238,3.086121
2026-06-22 18:20:00,239,0.848389
2026-06-22 18:20:00,240,27.929688
2026-06-22 18:20:00,241,1.446533
2026-06-22 18:20:00,242,1.036072
2026-06-22 18:20:00,245,5.779526
2026-06-22 18:20:00,246,1.254852
2026-06-22 18:20:00,247,200
2026-06-22 18:20:00,248,100
2026-06-22 18:20:00,249,127.91626
2026-06-22 18:20:00,250,112.432373
2026-06-22 18:20:00,251,112.240112
2026-06-22 18:20:00,254,70.492615
2026-06-22 18:20:00,255,61.738098
2026-06-22 18:20:00,256,99.004486
2026-06-22 18:20:00,257,0
2026-06-22 18:20:00,258,99.004486
2026-06-22 18:20:00,259,130
2026-06-22 18:20:00,260,1.994446
2026-06-22 18:20:00,261,2.084167
2026-06-22 18:20:00,262,149
2026-06-22 18:20:00,263,149
2026-06-22 18:20:00,264,190
2026-06-22 18:20:00,265,172.002319
2026-06-22 18:20:00,266,172.002319
2026-06-22 18:20:00,267,212
2026-06-22 18:20:00,268,130.002747
2026-06-22 18:20:00,269,85
2026-06-22 18:20:00,270,231.736816
2026-06-22 18:20:00,271,82.04657
2026-06-22 18:20:00,272,308.273438
2026-06-22 18:20:00,273,125.03804
2026-06-22 18:20:00,274,198.533997
2026-06-22 18:20:00,275,128.377899
2026-06-22 18:20:00,276,288.5
2026-06-22 18:20:00,277,288.5
2026-06-22 18:20:00,278,290
2026-06-22 18:20:00,279,0
2026-06-22 18:20:00,280,0
2026-06-22 18:20:00,281,354
2026-06-22 18:20:00,282,354
2026-06-22 18:20:00,283,304
2026-06-22 18:20:00,287,12.019409
2026-06-22 18:20:00,288,8.272347
2026-06-22 18:20:00,289,2.757042
2026-06-22 18:20:00,290,10.647287
2026-06-22 18:20:00,291,2.662852
2026-06-22 18:20:00,292,22.714844
2026-06-22 18:20:00,293,230
2026-06-22 18:20:00,294,131
2026-06-22 18:20:00,295,131
2026-06-22 18:20:00,296,131
2026-06-22 18:20:00,297,67.12854
2026-06-22 18:20:00,298,95.746216
2026-06-22 18:20:00,299,0
2026-06-22 18:20:00,300,0
2026-06-22 18:20:00,301,0
2026-06-22 18:20:00,302,5.536819
2026-06-22 18:20:00,303,7.516708
2026-06-22 18:20:00,304,1.828827
2026-06-22 18:20:00,305,14.993591
2026-06-22 18:20:00,306,4.77005
2026-06-22 18:20:00,307,21.753601
2026-06-22 18:20:00,308,6.250183
2026-06-22 18:20:00,309,12.643799
2026-06-22 18:20:00,310,6.601166
2026-06-22 18:20:00,311,22.2724
2026-06-22 18:20:00,312,9.408875
2026-06-22 18:20:00,313,21.875671
2026-06-22 18:20:00,314,0
2026-06-22 18:20:00,315,0
2026-06-22 18:20:00,316,8.157593
2026-06-22 18:20:00,317,23.432129
2026-06-22 18:20:00,318,9.607239
2026-06-22 18:20:00,319,19.922485
2026-06-22 18:20:00,320,8.478027
2026-06-22 18:20:00,321,9.027374
2026-06-22 18:20:00,322,7.956726
2026-06-22 18:20:00,323,2.472321
2026-06-22 18:20:00,324,2.658875
2026-06-22 18:20:00,325,22.273071
2026-06-22 18:20:00,326,106
2026-06-22 18:20:00,327,106
2026-06-22 18:20:00,328,132.5
2026-06-22 18:20:00,329,132.5
2026-06-22 18:20:00,330,148
2026-06-22 18:20:00,331,131
2026-06-22 18:20:00,332,221.011993
2026-06-22 18:20:00,333,207.00705
2026-06-22 18:20:00,334,225.05571
2026-06-22 18:20:00,335,119.995728
2026-06-22 18:20:00,336,119.995728
2026-06-22 18:20:00,337,122
2026-06-22 18:20:00,338,0
2026-06-22 18:20:00,339,0
2026-06-22 18:20:00,340,0
2026-06-22 18:20:00,341,4.368725
2026-06-22 18:20:00,342,4.200874
2026-06-22 18:20:00,343,2.926727
2026-06-22 18:20:00,344,119.995728
2026-06-22 18:20:00,345,119.995728
2026-06-22 18:20:00,346,122
2026-06-22 18:20:00,347,122
2026-06-22 18:20:00,348,122
2026-06-22 18:20:00,349,136
2026-06-22 18:20:00,350,122
2026-06-22 18:20:00,351,122
2026-06-22 18:20:00,352,136
2026-06-22 18:20:00,353,0
2026-06-22 18:20:00,354,0
2026-06-22 18:20:00,355,0
2026-06-22 18:20:00,356,1.999207
2026-06-22 18:20:00,357,0
2026-06-22 18:20:00,358,0
2026-06-22 18:20:00,359,708
2026-06-22 18:20:00,360,711.991455
2026-06-22 18:20:00,361,1.54924
2026-06-22 18:20:00,362,2.549026
2026-06-22 18:20:00,363,4.950226
2026-06-22 18:20:00,364,36.824051
2026-06-22 18:20:00,365,0
2026-06-22 18:20:00,366,13.514
2026-06-22 18:20:00,367,704.600037
2026-06-22 18:20:00,368,819
2026-06-22 18:20:00,369,0
2026-06-22 18:20:00,370,1.825623
2026-06-22 18:20:00,371,4.462158
2026-06-22 18:20:00,372,9.240112
2026-06-22 18:20:00,373,0
2026-06-22 18:20:00,374,0
2026-06-22 18:20:00,375,0
2026-06-22 18:20:00,376,0
2026-06-22 18:20:00,377,52.127747
2026-06-22 18:20:00,378,167.688385
2026-06-22 18:20:00,380,40.085022
2026-06-22 18:20:00,381,59.997864
2026-06-22 18:20:00,382,95.118179
2026-06-22 18:20:00,383,134.707932
2026-06-22 18:20:00,384,0
2026-06-22 18:20:00,385,0
2026-06-22 18:20:00,386,0
2026-06-22 18:20:00,387,0
2026-06-22 18:20:00,388,24.375
2026-06-22 18:20:00,389,16.078125
2026-06-22 18:20:00,390,92.953125
2026-06-22 18:20:00,391,140
2026-06-22 18:20:00,392,24
2026-06-22 18:20:00,393,8.910107
2026-06-22 18:20:00,394,0
2026-06-22 18:20:00,395,0
2026-06-22 18:20:00,396,0
2026-06-22 18:20:00,397,0
2026-06-22 18:20:00,398,0
2026-06-22 18:20:00,399,0
2026-06-22 18:20:00,400,0
2026-06-22 18:20:00,401,0
2026-06-22 18:20:00,402,0
2026-06-22 18:20:00,403,0
2026-06-22 18:20:00,404,0
2026-06-22 18:20:00,405,0
2026-06-22 18:20:00,406,0
2026-06-22 18:20:00,407,0
2026-06-22 18:20:00,408,20
2026-06-22 18:20:00,409,20
2026-06-22 18:20:00,410,18.374622
2026-06-22 18:20:00,411,18.173651
2026-06-22 18:20:00,412,0
2026-06-22 18:20:00,413,1.845722
2026-06-22 18:20:00,414,0
2026-06-22 18:20:00,415,958
2026-06-22 18:20:00,416,375
2026-06-22 18:20:00,417,375
2026-06-22 18:20:00,418,260.008545
2026-06-22 18:20:00,419,715
2026-06-22 18:20:00,420,715
2026-06-22 18:20:00,421,615
2026-06-22 18:20:00,422,615
2026-06-22 18:20:00,423,3.580597
2026-06-22 18:20:00,424,4.988037
2026-06-22 18:20:00,425,1.612152
2026-06-22 18:20:00,426,7.601151
2026-06-22 18:20:00,427,37.172974
2026-06-22 18:20:00,428,81.23571
2026-06-22 18:20:00,429,80.251488
2026-06-22 18:20:00,430,42.545944
2026-06-22 18:20:00,431,93.641541
2026-06-22 18:20:00,432,94.47467
2026-06-22 18:20:00,433,0
2026-06-22 18:20:00,434,0.754547
2026-06-22 18:20:00,435,18.001709
2026-06-22 18:20:00,436,8
2026-06-22 18:20:00,437,115
2026-06-22 18:20:00,438,115
2026-06-22 18:20:00,439,186
2026-06-22 18:20:00,440,115
2026-06-22 18:20:00,441,115
2026-06-22 18:20:00,442,186
2026-06-22 18:20:00,443,20.259766
2026-06-22 18:20:00,444,16.093994
2026-06-22 18:20:00,445,10.81308
2026-06-22 18:20:00,446,187.896362
2026-06-22 18:20:00,447,187.896362
2026-06-22 18:20:00,448,204
2026-06-22 18:20:00,449,187.896362
2026-06-22 18:20:00,450,187.896362
2026-06-22 18:20:00,451,204
2026-06-22 18:20:00,452,190
2026-06-22 18:20:00,453,190
2026-06-22 18:20:00,454,190
2026-06-22 18:20:00,455,9.675903
2026-06-22 18:20:00,456,5.299988
2026-06-22 18:20:00,457,5.129517
2026-06-22 18:20:00,458,3.159882
2026-06-22 18:20:00,459,61.593994
2026-06-22 18:20:00,460,37.221924
2026-06-22 18:20:00,461,20.00061
2026-06-22 18:20:00,462,0
2026-06-22 18:20:00,463,15.401154
2026-06-22 18:20:00,464,17.151794
2026-06-22 18:20:00,465,986.838806
2026-06-22 18:20:00,466,0
2026-06-22 18:20:00,467,968.474121
2026-06-22 18:20:00,468,0
2026-06-22 18:20:00,470,989.568848
2026-06-22 18:20:00,471,979.131348
2026-06-22 18:20:00,472,0
2026-06-22 18:20:00,473,0
2026-06-22 18:20:00,474,55.453613
2026-06-22 18:20:00,475,398
2026-06-22 18:20:00,476,225
2026-06-22 18:20:00,477,0
2026-06-22 18:20:00,478,0
2026-06-22 18:20:00,479,1415.683594
2026-06-22 18:20:00,480,1419.653687
2026-06-22 18:20:00,481,300
2026-06-22 18:20:00,482,100
2026-06-22 18:20:00,570,0
2026-06-22 18:20:00,571,0
2026-06-22 18:20:00,572,0
2026-06-22 18:20:00,573,0
2026-06-22 18:20:00,574,0
2026-06-22 18:20:00,575,0
2026-06-22 18:20:00,576,0
2026-06-22 18:20:00,577,0
2026-06-22 18:20:00,578,0
2026-06-22 18:20:00,579,0
2026-06-22 18:20:00,580,0
2026-06-22 18:20:00,581,0
2026-06-22 18:20:00,582,0
2026-06-22 18:20:00,583,0
2026-06-22 18:20:00,584,0
2026-06-22 18:20:00,585,0
2026-06-22 18:20:00,586,0
2026-06-22 18:20:00,587,0
2026-06-22 18:20:00,588,0
2026-06-22 18:20:00,589,0
2026-06-22 18:20:00,590,0
2026-06-22 18:20:00,591,0
2026-06-22 18:20:00,592,0
2026-06-22 18:20:00,593,0
2026-06-22 18:20:00,594,0
2026-06-22 18:20:00,595,0
2026-06-22 18:20:00,596,0
2026-06-22 18:20:00,597,0
2026-06-22 18:20:00,598,0
2026-06-22 18:20:00,599,0
2026-06-22 18:20:00,600,0
2026-06-22 18:20:00,601,0
2026-06-22 18:20:00,602,0
2026-06-22 18:20:00,603,0
2026-06-22 18:25:00,2,25.377096
2026-06-22 18:25:00,3,50
2026-06-22 18:25:00,4,0
2026-06-22 18:25:00,5,475
2026-06-22 18:25:00,6,475
2026-06-22 18:25:00,7,475
2026-06-22 18:25:00,8,475
2026-06-22 18:25:00,9,475
2026-06-22 18:25:00,10,475
2026-06-22 18:25:00,11,475
2026-06-22 18:25:00,13,96.613129
2026-06-22 18:25:00,14,164.972992
2026-06-22 18:25:00,15,517
2026-06-22 18:25:00,16,520
2026-06-22 18:25:00,17,470
2026-06-22 18:25:00,18,475
2026-06-22 18:25:00,19,2.65683
2026-06-22 18:25:00,20,0
2026-06-22 18:25:00,21,459.970459
2026-06-22 18:25:00,22,336.536011
2026-06-22 18:25:00,23,321.902344
2026-06-22 18:25:00,24,342.544312
2026-06-22 18:25:00,27,0
2026-06-22 18:25:00,28,0
2026-06-22 18:25:00,29,0
2026-06-22 18:25:00,31,992.967285
2026-06-22 18:25:00,32,996.104858
2026-06-22 18:25:00,33,211
2026-06-22 18:25:00,35,169.947983
2026-06-22 18:25:00,36,89.129402
2026-06-22 18:25:00,37,0
2026-06-22 18:25:00,38,477.988159
2026-06-22 18:25:00,39,459.738098
2026-06-22 18:25:00,40,477
2026-06-22 18:25:00,41,102.569702
2026-06-22 18:25:00,42,463
2026-06-22 18:25:00,43,2.391891
2026-06-22 18:25:00,44,4.594955
2026-06-22 18:25:00,45,4.451889
2026-06-22 18:25:00,46,4.394669
2026-06-22 18:25:00,47,5.338821
2026-06-22 18:25:00,48,12.319946
2026-06-22 18:25:00,49,8.65773
2026-06-22 18:25:00,50,3.708008
2026-06-22 18:25:00,51,2.620773
2026-06-22 18:25:00,52,474
2026-06-22 18:25:00,53,476
2026-06-22 18:25:00,54,51.838745
2026-06-22 18:25:00,55,0
2026-06-22 18:25:00,56,0
2026-06-22 18:25:00,57,475
2026-06-22 18:25:00,58,479
2026-06-22 18:25:00,59,468
2026-06-22 18:25:00,60,564.469116
2026-06-22 18:25:00,61,976
2026-06-22 18:25:00,62,0
2026-06-22 18:25:00,63,43.292507
2026-06-22 18:25:00,64,0
2026-06-22 18:25:00,65,0
2026-06-22 18:25:00,66,0
2026-06-22 18:25:00,67,0
2026-06-22 18:25:00,68,0
2026-06-22 18:25:00,69,217.39592
2026-06-22 18:25:00,70,106.402611
2026-06-22 18:25:00,71,8.208069
2026-06-22 18:25:00,72,4.419952
2026-06-22 18:25:00,73,9.872894
2026-06-22 18:25:00,74,138.662598
2026-06-22 18:25:00,75,0
2026-06-22 18:25:00,76,91.335754
2026-06-22 18:25:00,77,0
2026-06-22 18:25:00,78,458.873993
2026-06-22 18:25:00,81,349.821472
2026-06-22 18:25:00,82,121.665039
2026-06-22 18:25:00,83,473.9646
2026-06-22 18:25:00,84,458.873993
2026-06-22 18:25:00,85,950
2026-06-22 18:25:00,86,107.985107
2026-06-22 18:25:00,87,3.374584
2026-06-22 18:25:00,88,0
2026-06-22 18:25:00,89,120
2026-06-22 18:25:00,90,114
2026-06-22 18:25:00,91,114
2026-06-22 18:25:00,92,261
2026-06-22 18:25:00,93,186
2026-06-22 18:25:00,94,186
2026-06-22 18:25:00,95,220
2026-06-22 18:25:00,96,3.087799
2026-06-22 18:25:00,97,137.509064
2026-06-22 18:25:00,98,137.325958
2026-06-22 18:25:00,99,97.136749
2026-06-22 18:25:00,100,36.89138
2026-06-22 18:25:00,101,0.607925
2026-06-22 18:25:00,102,9.893188
2026-06-22 18:25:00,103,935
2026-06-22 18:25:00,104,915
2026-06-22 18:25:00,105,0
2026-06-22 18:25:00,106,0
2026-06-22 18:25:00,107,331
2026-06-22 18:25:00,108,159
2026-06-22 18:25:00,109,0
2026-06-22 18:25:00,110,0
2026-06-22 18:25:00,111,0
2026-06-22 18:25:00,112,0
2026-06-22 18:25:00,113,0
2026-06-22 18:25:00,114,0
2026-06-22 18:25:00,115,0
2026-06-22 18:25:00,116,0
2026-06-22 18:25:00,117,0
2026-06-22 18:25:00,118,0
2026-06-22 18:25:00,119,0
2026-06-22 18:25:00,120,0
2026-06-22 18:25:00,121,0
2026-06-22 18:25:00,122,0
2026-06-22 18:25:00,123,0
2026-06-22 18:25:00,124,0
2026-06-22 18:25:00,125,3.279419
2026-06-22 18:25:00,126,3.070679
2026-06-22 18:25:00,127,89.542236
2026-06-22 18:25:00,128,19.473267
2026-06-22 18:25:00,130,0
2026-06-22 18:25:00,131,0
2026-06-22 18:25:00,132,225
2026-06-22 18:25:00,133,170.198059
2026-06-22 18:25:00,134,90.251717
2026-06-22 18:25:00,135,1.608353
2026-06-22 18:25:00,136,11
2026-06-22 18:25:00,137,1001.9104
2026-06-22 18:25:00,138,993.853516
2026-06-22 18:25:00,139,980.356262
2026-06-22 18:25:00,140,983.108276
2026-06-22 18:25:00,141,0
2026-06-22 18:25:00,142,961.114136
2026-06-22 18:25:00,143,0
2026-06-22 18:25:00,144,300
2026-06-22 18:25:00,146,109.997025
2026-06-22 18:25:00,147,109.997025
2026-06-22 18:25:00,148,106
2026-06-22 18:25:00,149,211
2026-06-22 18:25:00,150,211
2026-06-22 18:25:00,151,188
2026-06-22 18:25:00,152,170
2026-06-22 18:25:00,153,170
2026-06-22 18:25:00,154,180
2026-06-22 18:25:00,155,166.5
2026-06-22 18:25:00,156,166.5
2026-06-22 18:25:00,157,182
2026-06-22 18:25:00,158,6.683868
2026-06-22 18:25:00,159,38.386864
2026-06-22 18:25:00,160,10.955688
2026-06-22 18:25:00,161,0
2026-06-22 18:25:00,162,0
2026-06-22 18:25:00,163,0
2026-06-22 18:25:00,164,0
2026-06-22 18:25:00,165,0
2026-06-22 18:25:00,166,0
2026-06-22 18:25:00,167,13.893097
2026-06-22 18:25:00,168,141.003906
2026-06-22 18:25:00,169,70.5
2026-06-22 18:25:00,170,6.460205
2026-06-22 18:25:00,171,638.004639
2026-06-22 18:25:00,172,0
2026-06-22 18:25:00,173,0
2026-06-22 18:25:00,174,33.018555
2026-06-22 18:25:00,175,34.428589
2026-06-22 18:25:00,178,39.646973
2026-06-22 18:25:00,179,37.426758
2026-06-22 18:25:00,180,50.498184
2026-06-22 18:25:00,181,47.024292
2026-06-22 18:25:00,182,48.064972
2026-06-22 18:25:00,183,120.753204
2026-06-22 18:25:00,184,0
2026-06-22 18:25:00,185,0
2026-06-22 18:25:00,186,0
2026-06-22 18:25:00,187,162.083801
2026-06-22 18:25:00,188,162.083801
2026-06-22 18:25:00,189,216
2026-06-22 18:25:00,190,264.399994
2026-06-22 18:25:00,191,0
2026-06-22 18:25:00,192,0
2026-06-22 18:25:00,193,0
2026-06-22 18:25:00,194,122.177078
2026-06-22 18:25:00,195,119.995728
2026-06-22 18:25:00,196,121.878159
2026-06-22 18:25:00,197,0
2026-06-22 18:25:00,198,0
2026-06-22 18:25:00,199,0
2026-06-22 18:25:00,200,0
2026-06-22 18:25:00,201,0
2026-06-22 18:25:00,202,0
2026-06-22 18:25:00,203,1003.731628
2026-06-22 18:25:00,204,1000
2026-06-22 18:25:00,205,1.521576
2026-06-22 18:25:00,206,1.558395
2026-06-22 18:25:00,207,0
2026-06-22 18:25:00,208,0
2026-06-22 18:25:00,209,0
2026-06-22 18:25:00,210,75
2026-06-22 18:25:00,211,25
2026-06-22 18:25:00,212,1410
2026-06-22 18:25:00,213,1412
2026-06-22 18:25:00,214,0
2026-06-22 18:25:00,215,267.82666
2026-06-22 18:25:00,216,267.82666
2026-06-22 18:25:00,217,285.542023
2026-06-22 18:25:00,218,11.164881
2026-06-22 18:25:00,219,11.164881
2026-06-22 18:25:00,220,35.347683
2026-06-22 18:25:00,221,30.38472
2026-06-22 18:25:00,222,22.707214
2026-06-22 18:25:00,223,26.295044
2026-06-22 18:25:00,224,0
2026-06-22 18:25:00,225,25.685913
2026-06-22 18:25:00,226,42.349396
2026-06-22 18:25:00,227,165
2026-06-22 18:25:00,228,95
2026-06-22 18:25:00,229,1.550446
2026-06-22 18:25:00,230,4.13147
2026-06-22 18:25:00,231,1.282166
2026-06-22 18:25:00,232,3.557922
2026-06-22 18:25:00,233,3.650421
2026-06-22 18:25:00,234,2.460022
2026-06-22 18:25:00,235,5.953888
2026-06-22 18:25:00,236,4.316467
2026-06-22 18:25:00,237,0
2026-06-22 18:25:00,238,3.086121
2026-06-22 18:25:00,239,0.848389
2026-06-22 18:25:00,240,27.876282
2026-06-22 18:25:00,241,1.446533
2026-06-22 18:25:00,242,1.036072
2026-06-22 18:25:00,245,5.779526
2026-06-22 18:25:00,246,1.254852
2026-06-22 18:25:00,247,200
2026-06-22 18:25:00,248,100
2026-06-22 18:25:00,249,128.198242
2026-06-22 18:25:00,250,112.611816
2026-06-22 18:25:00,251,112.393921
2026-06-22 18:25:00,254,70.864349
2026-06-22 18:25:00,255,62.12262
2026-06-22 18:25:00,256,99.004486
2026-06-22 18:25:00,257,0
2026-06-22 18:25:00,258,99.004486
2026-06-22 18:25:00,259,130
2026-06-22 18:25:00,260,1.994446
2026-06-22 18:25:00,261,2.084167
2026-06-22 18:25:00,262,149
2026-06-22 18:25:00,263,149
2026-06-22 18:25:00,264,190
2026-06-22 18:25:00,265,172.002319
2026-06-22 18:25:00,266,172.002319
2026-06-22 18:25:00,267,212
2026-06-22 18:25:00,268,130.002747
2026-06-22 18:25:00,269,85
2026-06-22 18:25:00,270,232.206787
2026-06-22 18:25:00,271,81.832947
2026-06-22 18:25:00,272,309.726105
2026-06-22 18:25:00,273,124.950882
2026-06-22 18:25:00,274,209.753769
2026-06-22 18:25:00,275,130.314636
2026-06-22 18:25:00,276,288.5
2026-06-22 18:25:00,277,288.5
2026-06-22 18:25:00,278,290
2026-06-22 18:25:00,279,0
2026-06-22 18:25:00,280,0
2026-06-22 18:25:00,281,338.698944
2026-06-22 18:25:00,282,338.698944
2026-06-22 18:25:00,283,295.668518
2026-06-22 18:25:00,287,12.02002
2026-06-22 18:25:00,288,8.257698
2026-06-22 18:25:00,289,2.783288
2026-06-22 18:25:00,290,10.638819
2026-06-22 18:25:00,291,2.662852
2026-06-22 18:25:00,292,22.714844
2026-06-22 18:25:00,293,230
2026-06-22 18:25:00,294,131
2026-06-22 18:25:00,295,131
2026-06-22 18:25:00,296,131
2026-06-22 18:25:00,297,67.12854
2026-06-22 18:25:00,298,96.73317
2026-06-22 18:25:00,299,0
2026-06-22 18:25:00,300,0
2026-06-22 18:25:00,301,0
2026-06-22 18:25:00,302,5.536819
2026-06-22 18:25:00,303,7.516708
2026-06-22 18:25:00,304,1.828827
2026-06-22 18:25:00,305,14.993591
2026-06-22 18:25:00,306,4.77005
2026-06-22 18:25:00,307,21.753601
2026-06-22 18:25:00,308,6.250183
2026-06-22 18:25:00,309,12.643799
2026-06-22 18:25:00,310,6.601166
2026-06-22 18:25:00,311,22.2724
2026-06-22 18:25:00,312,9.408875
2026-06-22 18:25:00,313,21.875671
2026-06-22 18:25:00,314,0
2026-06-22 18:25:00,315,0
2026-06-22 18:25:00,316,8.157593
2026-06-22 18:25:00,317,23.432129
2026-06-22 18:25:00,318,9.607239
2026-06-22 18:25:00,319,19.922485
2026-06-22 18:25:00,320,8.478027
2026-06-22 18:25:00,321,9.027374
2026-06-22 18:25:00,322,7.956726
2026-06-22 18:25:00,323,2.472321
2026-06-22 18:25:00,324,2.658875
2026-06-22 18:25:00,325,22.273071
2026-06-22 18:25:00,326,106
2026-06-22 18:25:00,327,106
2026-06-22 18:25:00,328,132.5
2026-06-22 18:25:00,329,132.5
2026-06-22 18:25:00,330,148
2026-06-22 18:25:00,331,131
2026-06-22 18:25:00,332,239.88768
2026-06-22 18:25:00,333,207.00705
2026-06-22 18:25:00,334,245.252853
2026-06-22 18:25:00,335,119.995728
2026-06-22 18:25:00,336,119.995728
2026-06-22 18:25:00,337,122
2026-06-22 18:25:00,338,0
2026-06-22 18:25:00,339,0
2026-06-22 18:25:00,340,0
2026-06-22 18:25:00,341,4.368725
2026-06-22 18:25:00,342,4.200874
2026-06-22 18:25:00,343,2.926727
2026-06-22 18:25:00,344,119.995728
2026-06-22 18:25:00,345,119.995728
2026-06-22 18:25:00,346,122
2026-06-22 18:25:00,347,122
2026-06-22 18:25:00,348,122
2026-06-22 18:25:00,349,136
2026-06-22 18:25:00,350,122
2026-06-22 18:25:00,351,122
2026-06-22 18:25:00,352,136
2026-06-22 18:25:00,353,0
2026-06-22 18:25:00,354,0
2026-06-22 18:25:00,355,0
2026-06-22 18:25:00,356,1.999207
2026-06-22 18:25:00,357,0
2026-06-22 18:25:00,358,0
2026-06-22 18:25:00,359,708
2026-06-22 18:25:00,360,716.204468
2026-06-22 18:25:00,361,1.54924
2026-06-22 18:25:00,362,2.549026
2026-06-22 18:25:00,363,4.950226
2026-06-22 18:25:00,364,36.854813
2026-06-22 18:25:00,365,0
2026-06-22 18:25:00,366,13.420006
2026-06-22 18:25:00,367,711.631958
2026-06-22 18:25:00,368,819
2026-06-22 18:25:00,369,0
2026-06-22 18:25:00,370,1.825623
2026-06-22 18:25:00,371,4.462158
2026-06-22 18:25:00,372,9.240112
2026-06-22 18:25:00,373,0
2026-06-22 18:25:00,374,0
2026-06-22 18:25:00,375,0
2026-06-22 18:25:00,376,0
2026-06-22 18:25:00,377,52.127747
2026-06-22 18:25:00,378,168.184296
2026-06-22 18:25:00,380,40.085022
2026-06-22 18:25:00,381,59.997864
2026-06-22 18:25:00,382,92.80069
2026-06-22 18:25:00,383,125.643936
2026-06-22 18:25:00,384,0
2026-06-22 18:25:00,385,0
2026-06-22 18:25:00,386,0
2026-06-22 18:25:00,387,0
2026-06-22 18:25:00,388,24.375
2026-06-22 18:25:00,389,16.078125
2026-06-22 18:25:00,390,92.953125
2026-06-22 18:25:00,391,140
2026-06-22 18:25:00,392,24
2026-06-22 18:25:00,393,10
2026-06-22 18:25:00,394,0
2026-06-22 18:25:00,395,0
2026-06-22 18:25:00,396,0
2026-06-22 18:25:00,397,0
2026-06-22 18:25:00,398,0
2026-06-22 18:25:00,399,0
2026-06-22 18:25:00,400,0
2026-06-22 18:25:00,401,0
2026-06-22 18:25:00,402,0
2026-06-22 18:25:00,403,0
2026-06-22 18:25:00,404,0
2026-06-22 18:25:00,405,0
2026-06-22 18:25:00,406,0
2026-06-22 18:25:00,407,0
2026-06-22 18:25:00,408,20
2026-06-22 18:25:00,409,20
2026-06-22 18:25:00,410,18.502848
2026-06-22 18:25:00,411,18.258724
2026-06-22 18:25:00,412,0
2026-06-22 18:25:00,413,1.845722
2026-06-22 18:25:00,414,0
2026-06-22 18:25:00,415,958
2026-06-22 18:25:00,416,375
2026-06-22 18:25:00,417,375
2026-06-22 18:25:00,418,260.008545
2026-06-22 18:25:00,419,715
2026-06-22 18:25:00,420,715
2026-06-22 18:25:00,421,615
2026-06-22 18:25:00,422,615
2026-06-22 18:25:00,423,3.580597
2026-06-22 18:25:00,424,4.988037
2026-06-22 18:25:00,425,1.612152
2026-06-22 18:25:00,426,7.601151
2026-06-22 18:25:00,427,37.172974
2026-06-22 18:25:00,428,82.151031
2026-06-22 18:25:00,429,80.97982
2026-06-22 18:25:00,430,42.462288
2026-06-22 18:25:00,431,93.410828
2026-06-22 18:25:00,432,94.23114
2026-06-22 18:25:00,433,0
2026-06-22 18:25:00,434,0.754547
2026-06-22 18:25:00,435,18.001709
2026-06-22 18:25:00,436,8
2026-06-22 18:25:00,437,132.071381
2026-06-22 18:25:00,438,132.071381
2026-06-22 18:25:00,439,195.333984
2026-06-22 18:25:00,440,133.221115
2026-06-22 18:25:00,441,133.221115
2026-06-22 18:25:00,442,195.867035
2026-06-22 18:25:00,443,20.259766
2026-06-22 18:25:00,444,16.093994
2026-06-22 18:25:00,445,10.81308
2026-06-22 18:25:00,446,187.896362
2026-06-22 18:25:00,447,187.896362
2026-06-22 18:25:00,448,204
2026-06-22 18:25:00,449,187.896362
2026-06-22 18:25:00,450,187.896362
2026-06-22 18:25:00,451,204
2026-06-22 18:25:00,452,206.71727
2026-06-22 18:25:00,453,206.71727
2026-06-22 18:25:00,454,203.171173
2026-06-22 18:25:00,455,3.21521
2026-06-22 18:25:00,456,5.299988
2026-06-22 18:25:00,457,5.129517
2026-06-22 18:25:00,458,3.159882
2026-06-22 18:25:00,459,61.593994
2026-06-22 18:25:00,460,37.221924
2026-06-22 18:25:00,461,20.00061
2026-06-22 18:25:00,462,0
2026-06-22 18:25:00,463,15.401154
2026-06-22 18:25:00,464,17.151794
2026-06-22 18:25:00,465,986.838806
2026-06-22 18:25:00,466,0
2026-06-22 18:25:00,467,968.364258
2026-06-22 18:25:00,468,0
2026-06-22 18:25:00,470,999.89624
2026-06-22 18:25:00,471,989.568848
2026-06-22 18:25:00,472,0
2026-06-22 18:25:00,473,0
2026-06-22 18:25:00,474,55.453613
2026-06-22 18:25:00,475,398
2026-06-22 18:25:00,476,225
2026-06-22 18:25:00,477,0
2026-06-22 18:25:00,478,0
2026-06-22 18:25:00,479,1418.3302
2026-06-22 18:25:00,480,1422.373779
2026-06-22 18:25:00,481,300
2026-06-22 18:25:00,482,100
2026-06-22 18:25:00,570,0
2026-06-22 18:25:00,571,0
2026-06-22 18:25:00,572,0
2026-06-22 18:25:00,573,0
2026-06-22 18:25:00,574,0
2026-06-22 18:25:00,575,0
2026-06-22 18:25:00,576,0
2026-06-22 18:25:00,577,0
2026-06-22 18:25:00,578,0
2026-06-22 18:25:00,579,0
2026-06-22 18:25:00,580,0
2026-06-22 18:25:00,581,0
2026-06-22 18:25:00,582,0
2026-06-22 18:25:00,583,0
2026-06-22 18:25:00,584,0
2026-06-22 18:25:00,585,0
2026-06-22 18:25:00,586,0
2026-06-22 18:25:00,587,0
2026-06-22 18:25:00,588,0
2026-06-22 18:25:00,589,0
2026-06-22 18:25:00,590,0
2026-06-22 18:25:00,591,0
2026-06-22 18:25:00,592,0
2026-06-22 18:25:00,593,0
2026-06-22 18:25:00,594,0
2026-06-22 18:25:00,595,0
2026-06-22 18:25:00,596,0
2026-06-22 18:25:00,597,0
2026-06-22 18:25:00,598,0
2026-06-22 18:25:00,599,0
2026-06-22 18:25:00,600,0
2026-06-22 18:25:00,601,0
2026-06-22 18:25:00,602,0
2026-06-22 18:25:00,603,0
2026-06-22 18:30:00,2,25.377096
2026-06-22 18:30:00,3,50
2026-06-22 18:30:00,4,0
2026-06-22 18:30:00,5,475
2026-06-22 18:30:00,6,475
2026-06-22 18:30:00,7,475
2026-06-22 18:30:00,8,475
2026-06-22 18:30:00,9,475
2026-06-22 18:30:00,10,475
2026-06-22 18:30:00,11,475
2026-06-22 18:30:00,13,96.613129
2026-06-22 18:30:00,14,164.972992
2026-06-22 18:30:00,15,517
2026-06-22 18:30:00,16,520
2026-06-22 18:30:00,17,472.400757
2026-06-22 18:30:00,18,474
2026-06-22 18:30:00,19,3.838463
2026-06-22 18:30:00,20,0
2026-06-22 18:30:00,21,460.313721
2026-06-22 18:30:00,22,336.268921
2026-06-22 18:30:00,23,322.035889
2026-06-22 18:30:00,24,341.956848
2026-06-22 18:30:00,27,0
2026-06-22 18:30:00,28,0
2026-06-22 18:30:00,29,0
2026-06-22 18:30:00,31,990.89032
2026-06-22 18:30:00,32,998.181824
2026-06-22 18:30:00,33,211
2026-06-22 18:30:00,35,175.819962
2026-06-22 18:30:00,36,96.881165
2026-06-22 18:30:00,37,0
2026-06-22 18:30:00,38,477.988159
2026-06-22 18:30:00,39,459.738098
2026-06-22 18:30:00,40,477
2026-06-22 18:30:00,41,102.569702
2026-06-22 18:30:00,42,463
2026-06-22 18:30:00,43,2.391891
2026-06-22 18:30:00,44,4.594955
2026-06-22 18:30:00,45,4.451889
2026-06-22 18:30:00,46,4.394669
2026-06-22 18:30:00,47,5.338821
2026-06-22 18:30:00,48,12.319946
2026-06-22 18:30:00,49,8.65773
2026-06-22 18:30:00,50,3.708008
2026-06-22 18:30:00,51,2.620773
2026-06-22 18:30:00,52,474
2026-06-22 18:30:00,53,476
2026-06-22 18:30:00,54,51.838745
2026-06-22 18:30:00,55,0
2026-06-22 18:30:00,56,0
2026-06-22 18:30:00,57,476
2026-06-22 18:30:00,58,479
2026-06-22 18:30:00,59,468
2026-06-22 18:30:00,60,564.917725
2026-06-22 18:30:00,61,976
2026-06-22 18:30:00,62,0
2026-06-22 18:30:00,63,43.267899
2026-06-22 18:30:00,64,0
2026-06-22 18:30:00,65,0
2026-06-22 18:30:00,66,0
2026-06-22 18:30:00,67,0
2026-06-22 18:30:00,68,0
2026-06-22 18:30:00,69,217.319366
2026-06-22 18:30:00,70,106.372284
2026-06-22 18:30:00,71,8.208069
2026-06-22 18:30:00,72,4.419952
2026-06-22 18:30:00,73,9.872894
2026-06-22 18:30:00,74,138.662598
2026-06-22 18:30:00,75,0
2026-06-22 18:30:00,76,91.335754
2026-06-22 18:30:00,77,0
2026-06-22 18:30:00,78,458.873993
2026-06-22 18:30:00,81,348.966919
2026-06-22 18:30:00,82,120.749512
2026-06-22 18:30:00,83,474.239258
2026-06-22 18:30:00,84,458.873993
2026-06-22 18:30:00,85,950
2026-06-22 18:30:00,86,107.985107
2026-06-22 18:30:00,87,3.374584
2026-06-22 18:30:00,88,0
2026-06-22 18:30:00,89,119.999992
2026-06-22 18:30:00,90,114.065521
2026-06-22 18:30:00,91,114.065521
2026-06-22 18:30:00,92,261
2026-06-22 18:30:00,93,186
2026-06-22 18:30:00,94,186
2026-06-22 18:30:00,95,220
2026-06-22 18:30:00,96,3.087799
2026-06-22 18:30:00,97,138.168274
2026-06-22 18:30:00,98,137.03299
2026-06-22 18:30:00,99,96.715591
2026-06-22 18:30:00,100,36.735741
2026-06-22 18:30:00,101,0.607925
2026-06-22 18:30:00,102,10.269707
2026-06-22 18:30:00,103,935
2026-06-22 18:30:00,104,915
2026-06-22 18:30:00,105,0
2026-06-22 18:30:00,106,0
2026-06-22 18:30:00,107,331
2026-06-22 18:30:00,108,159
2026-06-22 18:30:00,109,0
2026-06-22 18:30:00,110,0
2026-06-22 18:30:00,111,0
2026-06-22 18:30:00,112,0
2026-06-22 18:30:00,113,0
2026-06-22 18:30:00,114,0
2026-06-22 18:30:00,115,0
2026-06-22 18:30:00,116,0
2026-06-22 18:30:00,117,0
2026-06-22 18:30:00,118,0
2026-06-22 18:30:00,119,0
2026-06-22 18:30:00,120,0
2026-06-22 18:30:00,121,0
2026-06-22 18:30:00,122,0
2026-06-22 18:30:00,123,0
2026-06-22 18:30:00,124,0
2026-06-22 18:30:00,125,3.279419
2026-06-22 18:30:00,126,3.070679
2026-06-22 18:30:00,127,89.091797
2026-06-22 18:30:00,128,19.473267
2026-06-22 18:30:00,130,0
2026-06-22 18:30:00,131,0
2026-06-22 18:30:00,132,225
2026-06-22 18:30:00,133,180.672104
2026-06-22 18:30:00,134,95.213104
2026-06-22 18:30:00,135,1.608353
2026-06-22 18:30:00,136,11
2026-06-22 18:30:00,137,998.980713
2026-06-22 18:30:00,138,995.318481
2026-06-22 18:30:00,139,979.693115
2026-06-22 18:30:00,140,981.782043
2026-06-22 18:30:00,141,0
2026-06-22 18:30:00,142,962.38269
2026-06-22 18:30:00,143,0
2026-06-22 18:30:00,144,300
2026-06-22 18:30:00,146,109.997025
2026-06-22 18:30:00,147,109.997025
2026-06-22 18:30:00,148,106
2026-06-22 18:30:00,149,211
2026-06-22 18:30:00,150,211
2026-06-22 18:30:00,151,188
2026-06-22 18:30:00,152,169.499329
2026-06-22 18:30:00,153,170.500656
2026-06-22 18:30:00,154,180
2026-06-22 18:30:00,155,166.5
2026-06-22 18:30:00,156,166.5
2026-06-22 18:30:00,157,182
2026-06-22 18:30:00,158,6.683868
2026-06-22 18:30:00,159,38.277763
2026-06-22 18:30:00,160,10.955688
2026-06-22 18:30:00,161,0
2026-06-22 18:30:00,162,0
2026-06-22 18:30:00,163,0
2026-06-22 18:30:00,164,0
2026-06-22 18:30:00,165,0
2026-06-22 18:30:00,166,0
2026-06-22 18:30:00,167,13.845535
2026-06-22 18:30:00,168,141.003906
2026-06-22 18:30:00,169,70.5
2026-06-22 18:30:00,170,6.460205
2026-06-22 18:30:00,171,635.441162
2026-06-22 18:30:00,172,0
2026-06-22 18:30:00,173,0
2026-06-22 18:30:00,174,33.018555
2026-06-22 18:30:00,175,34.428589
2026-06-22 18:30:00,178,39.646973
2026-06-22 18:30:00,179,37.426758
2026-06-22 18:30:00,180,50.498184
2026-06-22 18:30:00,181,47.024292
2026-06-22 18:30:00,182,48.064972
2026-06-22 18:30:00,183,120.753204
2026-06-22 18:30:00,184,0
2026-06-22 18:30:00,185,0
2026-06-22 18:30:00,186,0
2026-06-22 18:30:00,187,162.083801
2026-06-22 18:30:00,188,162.083801
2026-06-22 18:30:00,189,216
2026-06-22 18:30:00,190,264.399994
2026-06-22 18:30:00,191,0
2026-06-22 18:30:00,192,0
2026-06-22 18:30:00,193,0
2026-06-22 18:30:00,194,119.995728
2026-06-22 18:30:00,195,121.918785
2026-06-22 18:30:00,196,121.655769
2026-06-22 18:30:00,197,0
2026-06-22 18:30:00,198,0
2026-06-22 18:30:00,199,0
2026-06-22 18:30:00,200,0
2026-06-22 18:30:00,201,0
2026-06-22 18:30:00,202,0
2026-06-22 18:30:00,203,1002.555359
2026-06-22 18:30:00,204,1000
2026-06-22 18:30:00,205,1.521576
2026-06-22 18:30:00,206,1.558395
2026-06-22 18:30:00,207,0
2026-06-22 18:30:00,208,0
2026-06-22 18:30:00,209,0
2026-06-22 18:30:00,210,75
2026-06-22 18:30:00,211,25
2026-06-22 18:30:00,212,1410
2026-06-22 18:30:00,213,1412
2026-06-22 18:30:00,214,0
2026-06-22 18:30:00,215,355.023285
2026-06-22 18:30:00,216,355.023285
2026-06-22 18:30:00,217,359.403381
2026-06-22 18:30:00,218,11.164881
2026-06-22 18:30:00,219,11.164881
2026-06-22 18:30:00,220,35.191521
2026-06-22 18:30:00,221,30.38472
2026-06-22 18:30:00,222,22.707214
2026-06-22 18:30:00,223,26.295044
2026-06-22 18:30:00,224,0
2026-06-22 18:30:00,225,25.685913
2026-06-22 18:30:00,226,42.349396
2026-06-22 18:30:00,227,165
2026-06-22 18:30:00,228,95
2026-06-22 18:30:00,229,1.550446
2026-06-22 18:30:00,230,4.13147
2026-06-22 18:30:00,231,1.282166
2026-06-22 18:30:00,232,3.557922
2026-06-22 18:30:00,233,3.650421
2026-06-22 18:30:00,234,2.460022
2026-06-22 18:30:00,235,5.953888
2026-06-22 18:30:00,236,4.316467
2026-06-22 18:30:00,237,0
2026-06-22 18:30:00,238,3.086121
2026-06-22 18:30:00,239,0.848389
2026-06-22 18:30:00,240,27.937317
2026-06-22 18:30:00,241,1.446533
2026-06-22 18:30:00,242,1.036072
2026-06-22 18:30:00,245,5.779526
2026-06-22 18:30:00,246,1.254852
2026-06-22 18:30:00,247,200
2026-06-22 18:30:00,248,100
2026-06-22 18:30:00,249,128.262329
2026-06-22 18:30:00,250,112.945099
2026-06-22 18:30:00,251,112.214478
2026-06-22 18:30:00,254,70.492615
2026-06-22 18:30:00,255,62.507141
2026-06-22 18:30:00,256,99.004486
2026-06-22 18:30:00,257,0
2026-06-22 18:30:00,258,99.004486
2026-06-22 18:30:00,259,130
2026-06-22 18:30:00,260,1.994446
2026-06-22 18:30:00,261,2.084167
2026-06-22 18:30:00,262,149
2026-06-22 18:30:00,263,149
2026-06-22 18:30:00,264,190
2026-06-22 18:30:00,265,172.002319
2026-06-22 18:30:00,266,172.002319
2026-06-22 18:30:00,267,212
2026-06-22 18:30:00,268,130.002747
2026-06-22 18:30:00,269,85
2026-06-22 18:30:00,270,231.715454
2026-06-22 18:30:00,271,81.939758
2026-06-22 18:30:00,272,309.597931
2026-06-22 18:30:00,273,124.694534
2026-06-22 18:30:00,274,150
2026-06-22 18:30:00,275,120
2026-06-22 18:30:00,276,288.5
2026-06-22 18:30:00,277,288.5
2026-06-22 18:30:00,278,290
2026-06-22 18:30:00,279,0
2026-06-22 18:30:00,280,0
2026-06-22 18:30:00,281,306.779663
2026-06-22 18:30:00,282,306.779663
2026-06-22 18:30:00,283,278.288422
2026-06-22 18:30:00,287,12.009644
2026-06-22 18:30:00,288,8.293099
2026-06-22 18:30:00,289,2.759636
2026-06-22 18:30:00,290,10.658503
2026-06-22 18:30:00,291,2.662852
2026-06-22 18:30:00,292,22.714844
2026-06-22 18:30:00,293,230
2026-06-22 18:30:00,294,131
2026-06-22 18:30:00,295,131
2026-06-22 18:30:00,296,131
2026-06-22 18:30:00,297,67.12854
2026-06-22 18:30:00,298,97.68811
2026-06-22 18:30:00,299,0
2026-06-22 18:30:00,300,0
2026-06-22 18:30:00,301,0
2026-06-22 18:30:00,302,5.536819
2026-06-22 18:30:00,303,7.516708
2026-06-22 18:30:00,304,1.828827
2026-06-22 18:30:00,305,14.993591
2026-06-22 18:30:00,306,4.77005
2026-06-22 18:30:00,307,21.753601
2026-06-22 18:30:00,308,6.250183
2026-06-22 18:30:00,309,12.643799
2026-06-22 18:30:00,310,6.601166
2026-06-22 18:30:00,311,22.2724
2026-06-22 18:30:00,312,9.408875
2026-06-22 18:30:00,313,21.875671
2026-06-22 18:30:00,314,0
2026-06-22 18:30:00,315,0
2026-06-22 18:30:00,316,8.157593
2026-06-22 18:30:00,317,23.432129
2026-06-22 18:30:00,318,9.607239
2026-06-22 18:30:00,319,19.922485
2026-06-22 18:30:00,320,8.478027
2026-06-22 18:30:00,321,9.027374
2026-06-22 18:30:00,322,7.956726
2026-06-22 18:30:00,323,2.472321
2026-06-22 18:30:00,324,2.658875
2026-06-22 18:30:00,325,22.273071
2026-06-22 18:30:00,326,106
2026-06-22 18:30:00,327,106
2026-06-22 18:30:00,328,132.5
2026-06-22 18:30:00,329,132.5
2026-06-22 18:30:00,330,148
2026-06-22 18:30:00,331,131
2026-06-22 18:30:00,332,221.011993
2026-06-22 18:30:00,333,207.00705
2026-06-22 18:30:00,334,207.00705
2026-06-22 18:30:00,335,119.995728
2026-06-22 18:30:00,336,119.995728
2026-06-22 18:30:00,337,122
2026-06-22 18:30:00,338,0
2026-06-22 18:30:00,339,0
2026-06-22 18:30:00,340,0
2026-06-22 18:30:00,341,4.368725
2026-06-22 18:30:00,342,4.200874
2026-06-22 18:30:00,343,2.926727
2026-06-22 18:30:00,344,119.995728
2026-06-22 18:30:00,345,119.995728
2026-06-22 18:30:00,346,122
2026-06-22 18:30:00,347,122
2026-06-22 18:30:00,348,122
2026-06-22 18:30:00,349,136
2026-06-22 18:30:00,350,122
2026-06-22 18:30:00,351,122
2026-06-22 18:30:00,352,136
2026-06-22 18:30:00,353,0
2026-06-22 18:30:00,354,0
2026-06-22 18:30:00,355,0
2026-06-22 18:30:00,356,1.999207
2026-06-22 18:30:00,357,0
2026-06-22 18:30:00,358,0
2026-06-22 18:30:00,359,708
2026-06-22 18:30:00,360,713.714966
2026-06-22 18:30:00,361,1.54924
2026-06-22 18:30:00,362,2.549026
2026-06-22 18:30:00,363,4.950226
2026-06-22 18:30:00,364,37.022293
2026-06-22 18:30:00,365,0
2026-06-22 18:30:00,366,13.411461
2026-06-22 18:30:00,367,713.928101
2026-06-22 18:30:00,368,819
2026-06-22 18:30:00,369,0
2026-06-22 18:30:00,370,1.825623
2026-06-22 18:30:00,371,4.462158
2026-06-22 18:30:00,372,9.240112
2026-06-22 18:30:00,373,0
2026-06-22 18:30:00,374,0
2026-06-22 18:30:00,375,0
2026-06-22 18:30:00,376,0
2026-06-22 18:30:00,377,52.127747
2026-06-22 18:30:00,378,166.954391
2026-06-22 18:30:00,380,40.085022
2026-06-22 18:30:00,381,59.997864
2026-06-22 18:30:00,382,92.663345
2026-06-22 18:30:00,383,126.651047
2026-06-22 18:30:00,384,0
2026-06-22 18:30:00,385,0
2026-06-22 18:30:00,386,0
2026-06-22 18:30:00,387,0
2026-06-22 18:30:00,388,24.375
2026-06-22 18:30:00,389,16.078125
2026-06-22 18:30:00,390,92.953125
2026-06-22 18:30:00,391,140
2026-06-22 18:30:00,392,24
2026-06-22 18:30:00,393,10
2026-06-22 18:30:00,394,0
2026-06-22 18:30:00,395,0
2026-06-22 18:30:00,396,0
2026-06-22 18:30:00,397,0
2026-06-22 18:30:00,398,0
2026-06-22 18:30:00,399,0
2026-06-22 18:30:00,400,0
2026-06-22 18:30:00,401,0
2026-06-22 18:30:00,402,0
2026-06-22 18:30:00,403,0
2026-06-22 18:30:00,404,0
2026-06-22 18:30:00,405,0
2026-06-22 18:30:00,406,0
2026-06-22 18:30:00,407,0
2026-06-22 18:30:00,408,20
2026-06-22 18:30:00,409,20
2026-06-22 18:30:00,410,18.527508
2026-06-22 18:30:00,411,18.25256
2026-06-22 18:30:00,412,0
2026-06-22 18:30:00,413,1.845722
2026-06-22 18:30:00,414,0
2026-06-22 18:30:00,415,958
2026-06-22 18:30:00,416,375
2026-06-22 18:30:00,417,375
2026-06-22 18:30:00,418,260.008545
2026-06-22 18:30:00,419,715
2026-06-22 18:30:00,420,716.826904
2026-06-22 18:30:00,421,615
2026-06-22 18:30:00,422,615
2026-06-22 18:30:00,423,3.580597
2026-06-22 18:30:00,424,4.988037
2026-06-22 18:30:00,425,1.612152
2026-06-22 18:30:00,426,7.601151
2026-06-22 18:30:00,427,37.172974
2026-06-22 18:30:00,428,82.416779
2026-06-22 18:30:00,429,81.447319
2026-06-22 18:30:00,430,42.221153
2026-06-22 18:30:00,431,93.167267
2026-06-22 18:30:00,432,94.333679
2026-06-22 18:30:00,433,0
2026-06-22 18:30:00,434,0.754547
2026-06-22 18:30:00,435,18.001709
2026-06-22 18:30:00,436,8
2026-06-22 18:30:00,437,155.050842
2026-06-22 18:30:00,438,155.050842
2026-06-22 18:30:00,439,207.8983
2026-06-22 18:30:00,440,155.13353
2026-06-22 18:30:00,441,155.13353
2026-06-22 18:30:00,442,207.732956
2026-06-22 18:30:00,443,20.259766
2026-06-22 18:30:00,444,16.093994
2026-06-22 18:30:00,445,10.81308
2026-06-22 18:30:00,446,187.896362
2026-06-22 18:30:00,447,187.896362
2026-06-22 18:30:00,448,204
2026-06-22 18:30:00,449,187.896362
2026-06-22 18:30:00,450,187.896362
2026-06-22 18:30:00,451,204
2026-06-22 18:30:00,452,229.456528
2026-06-22 18:30:00,453,229.456528
2026-06-22 18:30:00,454,221.08696
2026-06-22 18:30:00,455,3.21521
2026-06-22 18:30:00,456,5.299988
2026-06-22 18:30:00,457,5.129517
2026-06-22 18:30:00,458,3.159882
2026-06-22 18:30:00,459,61.593994
2026-06-22 18:30:00,460,37.221924
2026-06-22 18:30:00,461,20.00061
2026-06-22 18:30:00,462,0
2026-06-22 18:30:00,463,15.401154
2026-06-22 18:30:00,464,17.151794
2026-06-22 18:30:00,465,986.838806
2026-06-22 18:30:00,466,0
2026-06-22 18:30:00,467,967.375488
2026-06-22 18:30:00,468,0
2026-06-22 18:30:00,470,989.568848
2026-06-22 18:30:00,471,979.131348
2026-06-22 18:30:00,472,0
2026-06-22 18:30:00,473,0
2026-06-22 18:30:00,474,55.453613
2026-06-22 18:30:00,475,398
2026-06-22 18:30:00,476,225
2026-06-22 18:30:00,477,0
2026-06-22 18:30:00,478,0
2026-06-22 18:30:00,479,1420.094727
2026-06-22 18:30:00,480,1420.682861
2026-06-22 18:30:00,481,300
2026-06-22 18:30:00,482,100
2026-06-22 18:30:00,570,0
2026-06-22 18:30:00,571,0
2026-06-22 18:30:00,572,0
2026-06-22 18:30:00,573,0
2026-06-22 18:30:00,574,0
2026-06-22 18:30:00,575,0
2026-06-22 18:30:00,576,0
2026-06-22 18:30:00,577,0
2026-06-22 18:30:00,578,0
2026-06-22 18:30:00,579,0
2026-06-22 18:30:00,580,0
2026-06-22 18:30:00,581,0
2026-06-22 18:30:00,582,0
2026-06-22 18:30:00,583,0
2026-06-22 18:30:00,584,0
2026-06-22 18:30:00,585,0
2026-06-22 18:30:00,586,0
2026-06-22 18:30:00,587,0
2026-06-22 18:30:00,588,0
2026-06-22 18:30:00,589,0
2026-06-22 18:30:00,590,0
2026-06-22 18:30:00,591,0
2026-06-22 18:30:00,592,0
2026-06-22 18:30:00,593,0
2026-06-22 18:30:00,594,0
2026-06-22 18:30:00,595,0
2026-06-22 18:30:00,596,0
2026-06-22 18:30:00,597,0
2026-06-22 18:30:00,598,0
2026-06-22 18:30:00,599,0
2026-06-22 18:30:00,600,0
2026-06-22 18:30:00,601,0
2026-06-22 18:30:00,602,0
2026-06-22 18:30:00,603,0
2026-06-22 18:35:00,2,25.377096
2026-06-22 18:35:00,3,50
2026-06-22 18:35:00,4,0
2026-06-22 18:35:00,5,475
2026-06-22 18:35:00,6,475
2026-06-22 18:35:00,7,475
2026-06-22 18:35:00,8,475
2026-06-22 18:35:00,9,475
2026-06-22 18:35:00,10,475
2026-06-22 18:35:00,11,475
2026-06-22 18:35:00,13,96.613129
2026-06-22 18:35:00,14,164.972992
2026-06-22 18:35:00,15,517
2026-06-22 18:35:00,16,520
2026-06-22 18:35:00,17,474
2026-06-22 18:35:00,18,475
2026-06-22 18:35:00,19,3.615295
2026-06-22 18:35:00,20,0
2026-06-22 18:35:00,21,455.369751
2026-06-22 18:35:00,22,336.135437
2026-06-22 18:35:00,23,321.39502
2026-06-22 18:35:00,24,341.315979
2026-06-22 18:35:00,27,0
2026-06-22 18:35:00,28,0
2026-06-22 18:35:00,29,0
2026-06-22 18:35:00,31,995.044312
2026-06-22 18:35:00,32,999.242371
2026-06-22 18:35:00,33,211
2026-06-22 18:35:00,35,171.458527
2026-06-22 18:35:00,36,91.123512
2026-06-22 18:35:00,37,0
2026-06-22 18:35:00,38,477.988159
2026-06-22 18:35:00,39,459.738098
2026-06-22 18:35:00,40,477.814575
2026-06-22 18:35:00,41,102.569702
2026-06-22 18:35:00,42,463
2026-06-22 18:35:00,43,2.391891
2026-06-22 18:35:00,44,4.594955
2026-06-22 18:35:00,45,4.451889
2026-06-22 18:35:00,46,4.394669
2026-06-22 18:35:00,47,5.338821
2026-06-22 18:35:00,48,12.319946
2026-06-22 18:35:00,49,8.65773
2026-06-22 18:35:00,50,3.708008
2026-06-22 18:35:00,51,2.620773
2026-06-22 18:35:00,52,474
2026-06-22 18:35:00,53,476
2026-06-22 18:35:00,54,51.838745
2026-06-22 18:35:00,55,0
2026-06-22 18:35:00,56,0
2026-06-22 18:35:00,57,476
2026-06-22 18:35:00,58,479
2026-06-22 18:35:00,59,468
2026-06-22 18:35:00,60,564.59729
2026-06-22 18:35:00,61,976
2026-06-22 18:35:00,62,0
2026-06-22 18:35:00,63,43.343262
2026-06-22 18:35:00,64,0
2026-06-22 18:35:00,65,0
2026-06-22 18:35:00,66,0
2026-06-22 18:35:00,67,0
2026-06-22 18:35:00,68,0
2026-06-22 18:35:00,69,217.121399
2026-06-22 18:35:00,70,106.271179
2026-06-22 18:35:00,71,8.208069
2026-06-22 18:35:00,72,4.419952
2026-06-22 18:35:00,73,9.872894
2026-06-22 18:35:00,74,138.662598
2026-06-22 18:35:00,75,0
2026-06-22 18:35:00,76,91.335754
2026-06-22 18:35:00,77,0
2026-06-22 18:35:00,78,458.873993
2026-06-22 18:35:00,81,349.821472
2026-06-22 18:35:00,82,132.132935
2026-06-22 18:35:00,83,474.97168
2026-06-22 18:35:00,84,458.873993
2026-06-22 18:35:00,85,950
2026-06-22 18:35:00,86,107.985107
2026-06-22 18:35:00,87,3.374584
2026-06-22 18:35:00,88,0
2026-06-22 18:35:00,89,137.492157
2026-06-22 18:35:00,90,108.609421
2026-06-22 18:35:00,91,115.909454
2026-06-22 18:35:00,92,261
2026-06-22 18:35:00,93,186
2026-06-22 18:35:00,94,186
2026-06-22 18:35:00,95,220
2026-06-22 18:35:00,96,3.087799
2026-06-22 18:35:00,97,138.809174
2026-06-22 18:35:00,98,136.556915
2026-06-22 18:35:00,99,96.779694
2026-06-22 18:35:00,100,36.854759
2026-06-22 18:35:00,101,0.607925
2026-06-22 18:35:00,102,9.78904
2026-06-22 18:35:00,103,935
2026-06-22 18:35:00,104,915
2026-06-22 18:35:00,105,0
2026-06-22 18:35:00,106,0
2026-06-22 18:35:00,107,331
2026-06-22 18:35:00,108,159
2026-06-22 18:35:00,109,0
2026-06-22 18:35:00,110,0
2026-06-22 18:35:00,111,0
2026-06-22 18:35:00,112,0
2026-06-22 18:35:00,113,0
2026-06-22 18:35:00,114,0
2026-06-22 18:35:00,115,0
2026-06-22 18:35:00,116,0
2026-06-22 18:35:00,117,0
2026-06-22 18:35:00,118,0
2026-06-22 18:35:00,119,0
2026-06-22 18:35:00,120,0
2026-06-22 18:35:00,121,0
2026-06-22 18:35:00,122,0
2026-06-22 18:35:00,123,0
2026-06-22 18:35:00,124,0
2026-06-22 18:35:00,125,3.279419
2026-06-22 18:35:00,126,3.070679
2026-06-22 18:35:00,127,89.256592
2026-06-22 18:35:00,128,19.473267
2026-06-22 18:35:00,130,0
2026-06-22 18:35:00,131,0
2026-06-22 18:35:00,132,225
2026-06-22 18:35:00,133,173.388916
2026-06-22 18:35:00,134,91.763168
2026-06-22 18:35:00,135,1.608353
2026-06-22 18:35:00,136,11
2026-06-22 18:35:00,137,1001.9104
2026-06-22 18:35:00,138,995.318481
2026-06-22 18:35:00,139,981.019348
2026-06-22 18:35:00,140,981.782043
2026-06-22 18:35:00,141,0
2026-06-22 18:35:00,142,961.114136
2026-06-22 18:35:00,143,0
2026-06-22 18:35:00,144,300
2026-06-22 18:35:00,146,109.997025
2026-06-22 18:35:00,147,109.997025
2026-06-22 18:35:00,148,106
2026-06-22 18:35:00,149,211
2026-06-22 18:35:00,150,211
2026-06-22 18:35:00,151,188
2026-06-22 18:35:00,152,170
2026-06-22 18:35:00,153,170
2026-06-22 18:35:00,154,180
2026-06-22 18:35:00,155,166.5
2026-06-22 18:35:00,156,166.5
2026-06-22 18:35:00,157,182
2026-06-22 18:35:00,158,6.683868
2026-06-22 18:35:00,159,38.386864
2026-06-22 18:35:00,160,11.064789
2026-06-22 18:35:00,161,0
2026-06-22 18:35:00,162,0
2026-06-22 18:35:00,163,0
2026-06-22 18:35:00,164,0
2026-06-22 18:35:00,165,0
2026-06-22 18:35:00,166,0
2026-06-22 18:35:00,167,13.940674
2026-06-22 18:35:00,168,141.003906
2026-06-22 18:35:00,169,70.5
2026-06-22 18:35:00,170,6.460205
2026-06-22 18:35:00,171,638.004639
2026-06-22 18:35:00,172,0
2026-06-22 18:35:00,173,0
2026-06-22 18:35:00,174,33.018555
2026-06-22 18:35:00,175,34.428589
2026-06-22 18:35:00,178,39.646973
2026-06-22 18:35:00,179,37.426758
2026-06-22 18:35:00,180,50.498184
2026-06-22 18:35:00,181,47.024292
2026-06-22 18:35:00,182,48.064972
2026-06-22 18:35:00,183,120.753204
2026-06-22 18:35:00,184,0
2026-06-22 18:35:00,185,0
2026-06-22 18:35:00,186,0
2026-06-22 18:35:00,187,162.083801
2026-06-22 18:35:00,188,162.083801
2026-06-22 18:35:00,189,216
2026-06-22 18:35:00,190,264.399994
2026-06-22 18:35:00,191,0
2026-06-22 18:35:00,192,0
2026-06-22 18:35:00,193,0
2026-06-22 18:35:00,194,121.660492
2026-06-22 18:35:00,195,119.995728
2026-06-22 18:35:00,196,121.43338
2026-06-22 18:35:00,197,0
2026-06-22 18:35:00,198,0
2026-06-22 18:35:00,199,0
2026-06-22 18:35:00,200,0
2026-06-22 18:35:00,201,0
2026-06-22 18:35:00,202,0
2026-06-22 18:35:00,203,1001.378967
2026-06-22 18:35:00,204,1000
2026-06-22 18:35:00,205,1.521576
2026-06-22 18:35:00,206,1.558395
2026-06-22 18:35:00,207,0
2026-06-22 18:35:00,208,0
2026-06-22 18:35:00,209,0
2026-06-22 18:35:00,210,75
2026-06-22 18:35:00,211,25
2026-06-22 18:35:00,212,1410
2026-06-22 18:35:00,213,1412
2026-06-22 18:35:00,214,0
2026-06-22 18:35:00,215,346.013916
2026-06-22 18:35:00,216,346.013916
2026-06-22 18:35:00,217,351.77179
2026-06-22 18:35:00,218,11.164881
2026-06-22 18:35:00,219,11.164881
2026-06-22 18:35:00,220,35.129051
2026-06-22 18:35:00,221,30.38472
2026-06-22 18:35:00,222,22.707214
2026-06-22 18:35:00,223,26.295044
2026-06-22 18:35:00,224,0
2026-06-22 18:35:00,225,25.685913
2026-06-22 18:35:00,226,42.349396
2026-06-22 18:35:00,227,165
2026-06-22 18:35:00,228,95
2026-06-22 18:35:00,229,1.550446
2026-06-22 18:35:00,230,4.13147
2026-06-22 18:35:00,231,1.282166
2026-06-22 18:35:00,232,3.557922
2026-06-22 18:35:00,233,3.650421
2026-06-22 18:35:00,234,2.460022
2026-06-22 18:35:00,235,5.953888
2026-06-22 18:35:00,236,4.316467
2026-06-22 18:35:00,237,0
2026-06-22 18:35:00,238,3.086121
2026-06-22 18:35:00,239,0.848389
2026-06-22 18:35:00,240,27.973938
2026-06-22 18:35:00,241,1.446533
2026-06-22 18:35:00,242,1.036072
2026-06-22 18:35:00,245,5.779526
2026-06-22 18:35:00,246,1.254852
2026-06-22 18:35:00,247,200
2026-06-22 18:35:00,248,100
2026-06-22 18:35:00,249,128.582764
2026-06-22 18:35:00,250,112.650269
2026-06-22 18:35:00,251,112.214478
2026-06-22 18:35:00,254,71.620605
2026-06-22 18:35:00,255,62.12262
2026-06-22 18:35:00,256,99.004486
2026-06-22 18:35:00,257,0
2026-06-22 18:35:00,258,99.004486
2026-06-22 18:35:00,259,130
2026-06-22 18:35:00,260,1.994446
2026-06-22 18:35:00,261,2.084167
2026-06-22 18:35:00,262,149
2026-06-22 18:35:00,263,149
2026-06-22 18:35:00,264,190
2026-06-22 18:35:00,265,172.002319
2026-06-22 18:35:00,266,172.002319
2026-06-22 18:35:00,267,212
2026-06-22 18:35:00,268,130.002747
2026-06-22 18:35:00,269,85
2026-06-22 18:35:00,270,231.694092
2026-06-22 18:35:00,271,81.897034
2026-06-22 18:35:00,272,309.68338
2026-06-22 18:35:00,273,124.55098
2026-06-22 18:35:00,274,150
2026-06-22 18:35:00,275,120
2026-06-22 18:35:00,276,288.5
2026-06-22 18:35:00,277,288.5
2026-06-22 18:35:00,278,290
2026-06-22 18:35:00,279,0
2026-06-22 18:35:00,280,0
2026-06-22 18:35:00,281,315.6026
2026-06-22 18:35:00,282,315.6026
2026-06-22 18:35:00,283,283.092499
2026-06-22 18:35:00,287,11.823481
2026-06-22 18:35:00,288,8.252815
2026-06-22 18:35:00,289,2.768334
2026-06-22 18:35:00,290,10.682078
2026-06-22 18:35:00,291,2.662852
2026-06-22 18:35:00,292,22.714844
2026-06-22 18:35:00,293,230
2026-06-22 18:35:00,294,131
2026-06-22 18:35:00,295,131
2026-06-22 18:35:00,296,131
2026-06-22 18:35:00,297,67.12854
2026-06-22 18:35:00,298,96.848541
2026-06-22 18:35:00,299,0
2026-06-22 18:35:00,300,0
2026-06-22 18:35:00,301,0
2026-06-22 18:35:00,302,5.536819
2026-06-22 18:35:00,303,7.516708
2026-06-22 18:35:00,304,1.828827
2026-06-22 18:35:00,305,14.993591
2026-06-22 18:35:00,306,4.77005
2026-06-22 18:35:00,307,21.753601
2026-06-22 18:35:00,308,6.250183
2026-06-22 18:35:00,309,12.643799
2026-06-22 18:35:00,310,6.601166
2026-06-22 18:35:00,311,22.2724
2026-06-22 18:35:00,312,9.408875
2026-06-22 18:35:00,313,21.875671
2026-06-22 18:35:00,314,0
2026-06-22 18:35:00,315,0
2026-06-22 18:35:00,316,8.157593
2026-06-22 18:35:00,317,23.432129
2026-06-22 18:35:00,318,9.607239
2026-06-22 18:35:00,319,19.922485
2026-06-22 18:35:00,320,8.478027
2026-06-22 18:35:00,321,9.027374
2026-06-22 18:35:00,322,7.956726
2026-06-22 18:35:00,323,2.472321
2026-06-22 18:35:00,324,2.658875
2026-06-22 18:35:00,325,22.273071
2026-06-22 18:35:00,326,106
2026-06-22 18:35:00,327,106
2026-06-22 18:35:00,328,132.5
2026-06-22 18:35:00,329,132.5
2026-06-22 18:35:00,330,148
2026-06-22 18:35:00,331,131
2026-06-22 18:35:00,332,221.011993
2026-06-22 18:35:00,333,207.00705
2026-06-22 18:35:00,334,207.00705
2026-06-22 18:35:00,335,119.995728
2026-06-22 18:35:00,336,119.995728
2026-06-22 18:35:00,337,122
2026-06-22 18:35:00,338,0
2026-06-22 18:35:00,339,0
2026-06-22 18:35:00,340,0
2026-06-22 18:35:00,341,4.368725
2026-06-22 18:35:00,342,4.200874
2026-06-22 18:35:00,343,2.926727
2026-06-22 18:35:00,344,119.995728
2026-06-22 18:35:00,345,119.995728
2026-06-22 18:35:00,346,122
2026-06-22 18:35:00,347,122
2026-06-22 18:35:00,348,122
2026-06-22 18:35:00,349,136
2026-06-22 18:35:00,350,122
2026-06-22 18:35:00,351,122
2026-06-22 18:35:00,352,136
2026-06-22 18:35:00,353,0
2026-06-22 18:35:00,354,0
2026-06-22 18:35:00,355,0
2026-06-22 18:35:00,356,1.999207
2026-06-22 18:35:00,357,0
2026-06-22 18:35:00,358,0
2026-06-22 18:35:00,359,708
2026-06-22 18:35:00,360,717.928101
2026-06-22 18:35:00,361,1.54924
2026-06-22 18:35:00,362,2.549026
2026-06-22 18:35:00,363,4.950226
2026-06-22 18:35:00,364,36.837723
2026-06-22 18:35:00,365,0
2026-06-22 18:35:00,366,13.785736
2026-06-22 18:35:00,367,712.44519
2026-06-22 18:35:00,368,819
2026-06-22 18:35:00,369,0
2026-06-22 18:35:00,370,1.825623
2026-06-22 18:35:00,371,4.462158
2026-06-22 18:35:00,372,9.240112
2026-06-22 18:35:00,373,0
2026-06-22 18:35:00,374,0
2026-06-22 18:35:00,375,0
2026-06-22 18:35:00,376,0
2026-06-22 18:35:00,377,52.127747
2026-06-22 18:35:00,378,167.529678
2026-06-22 18:35:00,380,40.085022
2026-06-22 18:35:00,381,59.997864
2026-06-22 18:35:00,382,95.570236
2026-06-22 18:35:00,383,131.1716
2026-06-22 18:35:00,384,0
2026-06-22 18:35:00,385,0
2026-06-22 18:35:00,386,0
2026-06-22 18:35:00,387,0
2026-06-22 18:35:00,388,24.375
2026-06-22 18:35:00,389,16.078125
2026-06-22 18:35:00,390,92.953125
2026-06-22 18:35:00,391,140
2026-06-22 18:35:00,392,24
2026-06-22 18:35:00,393,10
2026-06-22 18:35:00,394,0
2026-06-22 18:35:00,395,0
2026-06-22 18:35:00,396,0
2026-06-22 18:35:00,397,0
2026-06-22 18:35:00,398,0
2026-06-22 18:35:00,399,0
2026-06-22 18:35:00,400,0
2026-06-22 18:35:00,401,0
2026-06-22 18:35:00,402,0
2026-06-22 18:35:00,403,0
2026-06-22 18:35:00,404,0
2026-06-22 18:35:00,405,0
2026-06-22 18:35:00,406,0
2026-06-22 18:35:00,407,0
2026-06-22 18:35:00,408,20
2026-06-22 18:35:00,409,20
2026-06-22 18:35:00,410,18.563263
2026-06-22 18:35:00,411,18.167486
2026-06-22 18:35:00,412,0
2026-06-22 18:35:00,413,1.845722
2026-06-22 18:35:00,414,0
2026-06-22 18:35:00,415,958
2026-06-22 18:35:00,416,375
2026-06-22 18:35:00,417,375
2026-06-22 18:35:00,418,260.008545
2026-06-22 18:35:00,419,715
2026-06-22 18:35:00,420,716.826904
2026-06-22 18:35:00,421,615
2026-06-22 18:35:00,422,615
2026-06-22 18:35:00,423,3.580597
2026-06-22 18:35:00,424,4.988037
2026-06-22 18:35:00,425,1.612152
2026-06-22 18:35:00,426,7.601151
2026-06-22 18:35:00,427,37.172974
2026-06-22 18:35:00,428,81.767189
2026-06-22 18:35:00,429,81.393188
2026-06-22 18:35:00,430,41.906204
2026-06-22 18:35:00,431,93.564636
2026-06-22 18:35:00,432,94.346497
2026-06-22 18:35:00,433,0
2026-06-22 18:35:00,434,0.754547
2026-06-22 18:35:00,435,18.001709
2026-06-22 18:35:00,436,8
2026-06-22 18:35:00,437,155.050842
2026-06-22 18:35:00,438,155.050842
2026-06-22 18:35:00,439,207.8983
2026-06-22 18:35:00,440,155.13353
2026-06-22 18:35:00,441,155.13353
2026-06-22 18:35:00,442,207.732956
2026-06-22 18:35:00,443,20.259766
2026-06-22 18:35:00,444,16.093994
2026-06-22 18:35:00,445,10.81308
2026-06-22 18:35:00,446,187.896362
2026-06-22 18:35:00,447,187.896362
2026-06-22 18:35:00,448,204
2026-06-22 18:35:00,449,187.896362
2026-06-22 18:35:00,450,187.896362
2026-06-22 18:35:00,451,204
2026-06-22 18:35:00,452,229.456528
2026-06-22 18:35:00,453,229.456528
2026-06-22 18:35:00,454,221.08696
2026-06-22 18:35:00,455,3.21521
2026-06-22 18:35:00,456,5.299988
2026-06-22 18:35:00,457,5.129517
2026-06-22 18:35:00,458,3.159882
2026-06-22 18:35:00,459,61.593994
2026-06-22 18:35:00,460,37.221924
2026-06-22 18:35:00,461,20.00061
2026-06-22 18:35:00,462,0
2026-06-22 18:35:00,463,15.401154
2026-06-22 18:35:00,464,17.151794
2026-06-22 18:35:00,465,984.893616
2026-06-22 18:35:00,466,0
2026-06-22 18:35:00,467,967.375488
2026-06-22 18:35:00,468,0
2026-06-22 18:35:00,470,999.89624
2026-06-22 18:35:00,471,968.694092
2026-06-22 18:35:00,472,0
2026-06-22 18:35:00,473,0
2026-06-22 18:35:00,474,55.453613
2026-06-22 18:35:00,475,398
2026-06-22 18:35:00,476,225
2026-06-22 18:35:00,477,0
2026-06-22 18:35:00,478,0
2026-06-22 18:35:00,479,1419.800659
2026-06-22 18:35:00,480,1421.859131
2026-06-22 18:35:00,481,300
2026-06-22 18:35:00,482,100
2026-06-22 18:35:00,570,0
2026-06-22 18:35:00,571,0
2026-06-22 18:35:00,572,0
2026-06-22 18:35:00,573,0
2026-06-22 18:35:00,574,0
2026-06-22 18:35:00,575,0
2026-06-22 18:35:00,576,0
2026-06-22 18:35:00,577,0
2026-06-22 18:35:00,578,0
2026-06-22 18:35:00,579,0
2026-06-22 18:35:00,580,0
2026-06-22 18:35:00,581,0
2026-06-22 18:35:00,582,0
2026-06-22 18:35:00,583,0
2026-06-22 18:35:00,584,0
2026-06-22 18:35:00,585,0
2026-06-22 18:35:00,586,0
2026-06-22 18:35:00,587,0
2026-06-22 18:35:00,588,0
2026-06-22 18:35:00,589,0
2026-06-22 18:35:00,590,0
2026-06-22 18:35:00,591,0
2026-06-22 18:35:00,592,0
2026-06-22 18:35:00,593,0
2026-06-22 18:35:00,594,0
2026-06-22 18:35:00,595,0
2026-06-22 18:35:00,596,0
2026-06-22 18:35:00,597,0
2026-06-22 18:35:00,598,0
2026-06-22 18:35:00,599,0
2026-06-22 18:35:00,600,0
2026-06-22 18:35:00,601,0
2026-06-22 18:35:00,602,0
2026-06-22 18:35:00,603,0
2026-06-22 18:40:00,2,25.377096
2026-06-22 18:40:00,3,50
2026-06-22 18:40:00,4,0
2026-06-22 18:40:00,5,475
2026-06-22 18:40:00,6,475
2026-06-22 18:40:00,7,475
2026-06-22 18:40:00,8,475
2026-06-22 18:40:00,9,475
2026-06-22 18:40:00,10,475
2026-06-22 18:40:00,11,475
2026-06-22 18:40:00,13,96.613129
2026-06-22 18:40:00,14,164.972992
2026-06-22 18:40:00,15,517
2026-06-22 18:40:00,16,520
2026-06-22 18:40:00,17,474
2026-06-22 18:40:00,18,475
2026-06-22 18:40:00,19,3.861359
2026-06-22 18:40:00,20,0
2026-06-22 18:40:00,21,457.429688
2026-06-22 18:40:00,22,336.322388
2026-06-22 18:40:00,23,321.581909
2026-06-22 18:40:00,24,341.529602
2026-06-22 18:40:00,27,0
2026-06-22 18:40:00,28,0
2026-06-22 18:40:00,29,0
2026-06-22 18:40:00,31,994.027832
2026-06-22 18:40:00,32,999.242371
2026-06-22 18:40:00,33,211
2026-06-22 18:40:00,35,160.002441
2026-06-22 18:40:00,36,76
2026-06-22 18:40:00,37,0
2026-06-22 18:40:00,38,477.988159
2026-06-22 18:40:00,39,460
2026-06-22 18:40:00,40,477.814575
2026-06-22 18:40:00,41,102.569702
2026-06-22 18:40:00,42,463
2026-06-22 18:40:00,43,2.391891
2026-06-22 18:40:00,44,4.594955
2026-06-22 18:40:00,45,4.451889
2026-06-22 18:40:00,46,4.394669
2026-06-22 18:40:00,47,5.338821
2026-06-22 18:40:00,48,12.319946
2026-06-22 18:40:00,49,8.65773
2026-06-22 18:40:00,50,3.708008
2026-06-22 18:40:00,51,2.620773
2026-06-22 18:40:00,52,474
2026-06-22 18:40:00,53,476
2026-06-22 18:40:00,54,51.838745
2026-06-22 18:40:00,55,0
2026-06-22 18:40:00,56,0
2026-06-22 18:40:00,57,476
2026-06-22 18:40:00,58,479
2026-06-22 18:40:00,59,468
2026-06-22 18:40:00,60,567.54541
2026-06-22 18:40:00,61,975.959106
2026-06-22 18:40:00,62,0
2026-06-22 18:40:00,63,43.412476
2026-06-22 18:40:00,64,0
2026-06-22 18:40:00,65,0
2026-06-22 18:40:00,66,0
2026-06-22 18:40:00,67,0
2026-06-22 18:40:00,68,0
2026-06-22 18:40:00,69,217.442169
2026-06-22 18:40:00,70,106.399017
2026-06-22 18:40:00,71,8.208069
2026-06-22 18:40:00,72,4.419952
2026-06-22 18:40:00,73,9.872894
2026-06-22 18:40:00,74,138.662598
2026-06-22 18:40:00,75,0
2026-06-22 18:40:00,76,91.335754
2026-06-22 18:40:00,77,0
2026-06-22 18:40:00,78,458.873993
2026-06-22 18:40:00,81,349.821472
2026-06-22 18:40:00,82,136.588623
2026-06-22 18:40:00,83,475.704102
2026-06-22 18:40:00,84,458.873993
2026-06-22 18:40:00,85,950
2026-06-22 18:40:00,86,107.985107
2026-06-22 18:40:00,87,3.374584
2026-06-22 18:40:00,88,0
2026-06-22 18:40:00,89,138.126938
2026-06-22 18:40:00,90,108.609421
2026-06-22 18:40:00,91,116.54425
2026-06-22 18:40:00,92,261
2026-06-22 18:40:00,93,186
2026-06-22 18:40:00,94,186
2026-06-22 18:40:00,95,220
2026-06-22 18:40:00,96,3.087799
2026-06-22 18:40:00,97,137.417511
2026-06-22 18:40:00,98,136.996368
2026-06-22 18:40:00,99,97.164215
2026-06-22 18:40:00,100,36.941734
2026-06-22 18:40:00,101,0.607925
2026-06-22 18:40:00,102,9.81308
2026-06-22 18:40:00,103,935
2026-06-22 18:40:00,104,915
2026-06-22 18:40:00,105,0
2026-06-22 18:40:00,106,0
2026-06-22 18:40:00,107,293.119476
2026-06-22 18:40:00,108,151.22963
2026-06-22 18:40:00,109,0
2026-06-22 18:40:00,110,0
2026-06-22 18:40:00,111,0
2026-06-22 18:40:00,112,0
2026-06-22 18:40:00,113,0
2026-06-22 18:40:00,114,0
2026-06-22 18:40:00,115,0
2026-06-22 18:40:00,116,0
2026-06-22 18:40:00,117,0
2026-06-22 18:40:00,118,0
2026-06-22 18:40:00,119,0
2026-06-22 18:40:00,120,0
2026-06-22 18:40:00,121,0
2026-06-22 18:40:00,122,0
2026-06-22 18:40:00,123,0
2026-06-22 18:40:00,124,0
2026-06-22 18:40:00,125,3.279419
2026-06-22 18:40:00,126,3.070679
2026-06-22 18:40:00,127,89.406738
2026-06-22 18:40:00,128,19.473267
2026-06-22 18:40:00,130,0
2026-06-22 18:40:00,131,0
2026-06-22 18:40:00,132,225
2026-06-22 18:40:00,133,151.748734
2026-06-22 18:40:00,134,81.512558
2026-06-22 18:40:00,135,1.608353
2026-06-22 18:40:00,136,11
2026-06-22 18:40:00,137,1000.445557
2026-06-22 18:40:00,138,996.783325
2026-06-22 18:40:00,139,983.008789
2026-06-22 18:40:00,140,983.771423
2026-06-22 18:40:00,141,0
2026-06-22 18:40:00,142,964.983398
2026-06-22 18:40:00,143,0
2026-06-22 18:40:00,144,300
2026-06-22 18:40:00,146,109.997025
2026-06-22 18:40:00,147,109.997025
2026-06-22 18:40:00,148,106
2026-06-22 18:40:00,149,211
2026-06-22 18:40:00,150,211
2026-06-22 18:40:00,151,188
2026-06-22 18:40:00,152,167.919189
2026-06-22 18:40:00,153,167.919189
2026-06-22 18:40:00,154,178.071396
2026-06-22 18:40:00,155,166.5
2026-06-22 18:40:00,156,166.5
2026-06-22 18:40:00,157,182
2026-06-22 18:40:00,158,6.683868
2026-06-22 18:40:00,159,38.441414
2026-06-22 18:40:00,160,11.14872
2026-06-22 18:40:00,161,0
2026-06-22 18:40:00,162,0
2026-06-22 18:40:00,163,0
2026-06-22 18:40:00,164,0
2026-06-22 18:40:00,165,0
2026-06-22 18:40:00,166,0
2026-06-22 18:40:00,167,13.940674
2026-06-22 18:40:00,168,141.003906
2026-06-22 18:40:00,169,70.5
2026-06-22 18:40:00,170,6.460205
2026-06-22 18:40:00,171,638.004639
2026-06-22 18:40:00,172,0
2026-06-22 18:40:00,173,0
2026-06-22 18:40:00,174,33.018555
2026-06-22 18:40:00,175,34.428589
2026-06-22 18:40:00,178,39.646973
2026-06-22 18:40:00,179,37.426758
2026-06-22 18:40:00,180,50.498184
2026-06-22 18:40:00,181,47.024292
2026-06-22 18:40:00,182,48.064972
2026-06-22 18:40:00,183,120.753204
2026-06-22 18:40:00,184,0
2026-06-22 18:40:00,185,0
2026-06-22 18:40:00,186,0
2026-06-22 18:40:00,187,162.083801
2026-06-22 18:40:00,188,162.083801
2026-06-22 18:40:00,189,216
2026-06-22 18:40:00,190,264.399994
2026-06-22 18:40:00,191,0
2026-06-22 18:40:00,192,0
2026-06-22 18:40:00,193,0
2026-06-22 18:40:00,194,121.955681
2026-06-22 18:40:00,195,119.995728
2026-06-22 18:40:00,196,121.687538
2026-06-22 18:40:00,197,0
2026-06-22 18:40:00,198,0
2026-06-22 18:40:00,199,0
2026-06-22 18:40:00,200,0
2026-06-22 18:40:00,201,0
2026-06-22 18:40:00,202,0
2026-06-22 18:40:00,203,1002.555359
2026-06-22 18:40:00,204,1000
2026-06-22 18:40:00,205,1.521576
2026-06-22 18:40:00,206,1.558395
2026-06-22 18:40:00,207,0
2026-06-22 18:40:00,208,0
2026-06-22 18:40:00,209,0
2026-06-22 18:40:00,210,75
2026-06-22 18:40:00,211,25
2026-06-22 18:40:00,212,1410
2026-06-22 18:40:00,213,1412
2026-06-22 18:40:00,214,0
2026-06-22 18:40:00,215,262.919128
2026-06-22 18:40:00,216,262.919128
2026-06-22 18:40:00,217,281.432251
2026-06-22 18:40:00,218,11.164881
2026-06-22 18:40:00,219,11.164881
2026-06-22 18:40:00,220,35.441383
2026-06-22 18:40:00,221,30.38472
2026-06-22 18:40:00,222,22.707214
2026-06-22 18:40:00,223,26.295044
2026-06-22 18:40:00,224,0
2026-06-22 18:40:00,225,25.685913
2026-06-22 18:40:00,226,42.349396
2026-06-22 18:40:00,227,165
2026-06-22 18:40:00,228,95
2026-06-22 18:40:00,229,1.550446
2026-06-22 18:40:00,230,4.13147
2026-06-22 18:40:00,231,1.282166
2026-06-22 18:40:00,232,3.557922
2026-06-22 18:40:00,233,3.650421
2026-06-22 18:40:00,234,2.460022
2026-06-22 18:40:00,235,5.953888
2026-06-22 18:40:00,236,4.316467
2026-06-22 18:40:00,237,0
2026-06-22 18:40:00,238,3.086121
2026-06-22 18:40:00,239,0.848389
2026-06-22 18:40:00,240,28.024292
2026-06-22 18:40:00,241,1.446533
2026-06-22 18:40:00,242,1.036072
2026-06-22 18:40:00,245,5.779526
2026-06-22 18:40:00,246,1.254852
2026-06-22 18:40:00,247,200
2026-06-22 18:40:00,248,100
2026-06-22 18:40:00,249,128.480225
2026-06-22 18:40:00,250,112.611816
2026-06-22 18:40:00,251,112.419556
2026-06-22 18:40:00,254,71.620605
2026-06-22 18:40:00,255,62.12262
2026-06-22 18:40:00,256,99.004486
2026-06-22 18:40:00,257,0
2026-06-22 18:40:00,258,99.004486
2026-06-22 18:40:00,259,130
2026-06-22 18:40:00,260,1.994446
2026-06-22 18:40:00,261,2.084167
2026-06-22 18:40:00,262,149
2026-06-22 18:40:00,263,149
2026-06-22 18:40:00,264,190
2026-06-22 18:40:00,265,172.002319
2026-06-22 18:40:00,266,172.002319
2026-06-22 18:40:00,267,212
2026-06-22 18:40:00,268,130.002747
2026-06-22 18:40:00,269,85
2026-06-22 18:40:00,270,232.334961
2026-06-22 18:40:00,271,81.854309
2026-06-22 18:40:00,272,310.356293
2026-06-22 18:40:00,273,124.740677
2026-06-22 18:40:00,274,150
2026-06-22 18:40:00,275,120
2026-06-22 18:40:00,276,269.266663
2026-06-22 18:40:00,277,267.437897
2026-06-22 18:40:00,278,275.738312
2026-06-22 18:40:00,279,0
2026-06-22 18:40:00,280,0
2026-06-22 18:40:00,281,302.039307
2026-06-22 18:40:00,282,302.039307
2026-06-22 18:40:00,283,275.707275
2026-06-22 18:40:00,287,11.843623
2026-06-22 18:40:00,288,8.27601
2026-06-22 18:40:00,289,2.761467
2026-06-22 18:40:00,290,10.659418
2026-06-22 18:40:00,291,2.662852
2026-06-22 18:40:00,292,22.714844
2026-06-22 18:40:00,293,230
2026-06-22 18:40:00,294,131
2026-06-22 18:40:00,295,131
2026-06-22 18:40:00,296,131
2026-06-22 18:40:00,297,67.12854
2026-06-22 18:40:00,298,97.124115
2026-06-22 18:40:00,299,0
2026-06-22 18:40:00,300,0
2026-06-22 18:40:00,301,0
2026-06-22 18:40:00,302,5.536819
2026-06-22 18:40:00,303,7.516708
2026-06-22 18:40:00,304,1.828827
2026-06-22 18:40:00,305,14.993591
2026-06-22 18:40:00,306,4.77005
2026-06-22 18:40:00,307,21.753601
2026-06-22 18:40:00,308,6.250183
2026-06-22 18:40:00,309,12.643799
2026-06-22 18:40:00,310,6.601166
2026-06-22 18:40:00,311,22.2724
2026-06-22 18:40:00,312,9.408875
2026-06-22 18:40:00,313,21.875671
2026-06-22 18:40:00,314,0
2026-06-22 18:40:00,315,0
2026-06-22 18:40:00,316,8.157593
2026-06-22 18:40:00,317,23.432129
2026-06-22 18:40:00,318,9.607239
2026-06-22 18:40:00,319,19.922485
2026-06-22 18:40:00,320,8.478027
2026-06-22 18:40:00,321,9.027374
2026-06-22 18:40:00,322,7.956726
2026-06-22 18:40:00,323,2.472321
2026-06-22 18:40:00,324,2.658875
2026-06-22 18:40:00,325,22.273071
2026-06-22 18:40:00,326,106
2026-06-22 18:40:00,327,106
2026-06-22 18:40:00,328,132.5
2026-06-22 18:40:00,329,132.5
2026-06-22 18:40:00,330,148
2026-06-22 18:40:00,331,131
2026-06-22 18:40:00,332,221.011993
2026-06-22 18:40:00,333,207.00705
2026-06-22 18:40:00,334,207.00705
2026-06-22 18:40:00,335,119.995728
2026-06-22 18:40:00,336,119.995728
2026-06-22 18:40:00,337,122
2026-06-22 18:40:00,338,0
2026-06-22 18:40:00,339,0
2026-06-22 18:40:00,340,0
2026-06-22 18:40:00,341,4.368725
2026-06-22 18:40:00,342,4.200874
2026-06-22 18:40:00,343,2.926727
2026-06-22 18:40:00,344,119.995728
2026-06-22 18:40:00,345,119.995728
2026-06-22 18:40:00,346,122
2026-06-22 18:40:00,347,122
2026-06-22 18:40:00,348,122
2026-06-22 18:40:00,349,136
2026-06-22 18:40:00,350,122
2026-06-22 18:40:00,351,122
2026-06-22 18:40:00,352,136
2026-06-22 18:40:00,353,0
2026-06-22 18:40:00,354,0
2026-06-22 18:40:00,355,0
2026-06-22 18:40:00,356,1.999207
2026-06-22 18:40:00,357,0
2026-06-22 18:40:00,358,0
2026-06-22 18:40:00,359,708
2026-06-22 18:40:00,360,713.954224
2026-06-22 18:40:00,361,1.54924
2026-06-22 18:40:00,362,2.549026
2026-06-22 18:40:00,363,4.950226
2026-06-22 18:40:00,364,37.046219
2026-06-22 18:40:00,365,0
2026-06-22 18:40:00,366,13.850677
2026-06-22 18:40:00,367,714.406494
2026-06-22 18:40:00,368,819
2026-06-22 18:40:00,369,0
2026-06-22 18:40:00,370,1.825623
2026-06-22 18:40:00,371,4.462158
2026-06-22 18:40:00,372,9.240112
2026-06-22 18:40:00,373,0
2026-06-22 18:40:00,374,0
2026-06-22 18:40:00,375,0
2026-06-22 18:40:00,376,0
2026-06-22 18:40:00,377,52.127747
2026-06-22 18:40:00,378,165.893127
2026-06-22 18:40:00,380,40.085022
2026-06-22 18:40:00,381,59.997864
2026-06-22 18:40:00,382,94.917908
2026-06-22 18:40:00,383,127.852722
2026-06-22 18:40:00,384,0
2026-06-22 18:40:00,385,0
2026-06-22 18:40:00,386,0
2026-06-22 18:40:00,387,0
2026-06-22 18:40:00,388,24.375
2026-06-22 18:40:00,389,16.078125
2026-06-22 18:40:00,390,92.953125
2026-06-22 18:40:00,391,140
2026-06-22 18:40:00,392,24
2026-06-22 18:40:00,393,10
2026-06-22 18:40:00,394,0
2026-06-22 18:40:00,395,0
2026-06-22 18:40:00,396,0
2026-06-22 18:40:00,397,0
2026-06-22 18:40:00,398,0
2026-06-22 18:40:00,399,0
2026-06-22 18:40:00,400,0
2026-06-22 18:40:00,401,0
2026-06-22 18:40:00,402,0
2026-06-22 18:40:00,403,0
2026-06-22 18:40:00,404,0
2026-06-22 18:40:00,405,0
2026-06-22 18:40:00,406,0
2026-06-22 18:40:00,407,0
2026-06-22 18:40:00,408,20
2026-06-22 18:40:00,409,20
2026-06-22 18:40:00,410,18.587921
2026-06-22 18:40:00,411,18.234066
2026-06-22 18:40:00,412,0
2026-06-22 18:40:00,413,1.845722
2026-06-22 18:40:00,414,0
2026-06-22 18:40:00,415,958
2026-06-22 18:40:00,416,375
2026-06-22 18:40:00,417,375
2026-06-22 18:40:00,418,260.008545
2026-06-22 18:40:00,419,715
2026-06-22 18:40:00,420,716.826904
2026-06-22 18:40:00,421,615
2026-06-22 18:40:00,422,615
2026-06-22 18:40:00,423,3.580597
2026-06-22 18:40:00,424,4.988037
2026-06-22 18:40:00,425,1.612152
2026-06-22 18:40:00,426,7.601151
2026-06-22 18:40:00,427,37.172974
2026-06-22 18:40:00,428,82.461067
2026-06-22 18:40:00,429,81.560501
2026-06-22 18:40:00,430,41.797935
2026-06-22 18:40:00,431,93.590271
2026-06-22 18:40:00,432,94.602844
2026-06-22 18:40:00,433,0
2026-06-22 18:40:00,434,0.754547
2026-06-22 18:40:00,435,18.001709
2026-06-22 18:40:00,436,8
2026-06-22 18:40:00,437,155.050842
2026-06-22 18:40:00,438,155.050842
2026-06-22 18:40:00,439,207.8983
2026-06-22 18:40:00,440,155.13353
2026-06-22 18:40:00,441,155.13353
2026-06-22 18:40:00,442,207.732956
2026-06-22 18:40:00,443,20.259766
2026-06-22 18:40:00,444,16.093994
2026-06-22 18:40:00,445,10.81308
2026-06-22 18:40:00,446,187.896362
2026-06-22 18:40:00,447,187.896362
2026-06-22 18:40:00,448,204
2026-06-22 18:40:00,449,187.896362
2026-06-22 18:40:00,450,187.896362
2026-06-22 18:40:00,451,204
2026-06-22 18:40:00,452,229.456528
2026-06-22 18:40:00,453,229.456528
2026-06-22 18:40:00,454,221.08696
2026-06-22 18:40:00,455,3.21521
2026-06-22 18:40:00,456,5.299988
2026-06-22 18:40:00,457,5.129517
2026-06-22 18:40:00,458,3.159882
2026-06-22 18:40:00,459,61.593994
2026-06-22 18:40:00,460,37.221924
2026-06-22 18:40:00,461,20.00061
2026-06-22 18:40:00,462,0
2026-06-22 18:40:00,463,15.401154
2026-06-22 18:40:00,464,17.151794
2026-06-22 18:40:00,465,988.86853
2026-06-22 18:40:00,466,0
2026-06-22 18:40:00,467,968.914062
2026-06-22 18:40:00,468,0
2026-06-22 18:40:00,470,989.568848
2026-06-22 18:40:00,471,989.568848
2026-06-22 18:40:00,472,0
2026-06-22 18:40:00,473,0
2026-06-22 18:40:00,474,55.453613
2026-06-22 18:40:00,475,398
2026-06-22 18:40:00,476,225
2026-06-22 18:40:00,477,0
2026-06-22 18:40:00,478,0
2026-06-22 18:40:00,479,1415.904175
2026-06-22 18:40:00,480,1420.094727
2026-06-22 18:40:00,481,300
2026-06-22 18:40:00,482,100
2026-06-22 18:40:00,570,0
2026-06-22 18:40:00,571,0
2026-06-22 18:40:00,572,0
2026-06-22 18:40:00,573,0
2026-06-22 18:40:00,574,0
2026-06-22 18:40:00,575,0
2026-06-22 18:40:00,576,0
2026-06-22 18:40:00,577,0
2026-06-22 18:40:00,578,0
2026-06-22 18:40:00,579,0
2026-06-22 18:40:00,580,0
2026-06-22 18:40:00,581,0
2026-06-22 18:40:00,582,0
2026-06-22 18:40:00,583,0
2026-06-22 18:40:00,584,0
2026-06-22 18:40:00,585,0
2026-06-22 18:40:00,586,0
2026-06-22 18:40:00,587,0
2026-06-22 18:40:00,588,0
2026-06-22 18:40:00,589,0
2026-06-22 18:40:00,590,0
2026-06-22 18:40:00,591,0
2026-06-22 18:40:00,592,0
2026-06-22 18:40:00,593,0
2026-06-22 18:40:00,594,0
2026-06-22 18:40:00,595,0
2026-06-22 18:40:00,596,0
2026-06-22 18:40:00,597,0
2026-06-22 18:40:00,598,0
2026-06-22 18:40:00,599,0
2026-06-22 18:40:00,600,0
2026-06-22 18:40:00,601,0
2026-06-22 18:40:00,602,0
2026-06-22 18:40:00,603,0
2026-06-22 18:45:00,2,25.377096
2026-06-22 18:45:00,3,50
2026-06-22 18:45:00,4,0
2026-06-22 18:45:00,5,475
2026-06-22 18:45:00,6,475
2026-06-22 18:45:00,7,475
2026-06-22 18:45:00,8,475
2026-06-22 18:45:00,9,475
2026-06-22 18:45:00,10,475
2026-06-22 18:45:00,11,475
2026-06-22 18:45:00,13,96.613129
2026-06-22 18:45:00,14,164.972992
2026-06-22 18:45:00,15,517
2026-06-22 18:45:00,16,520
2026-06-22 18:45:00,17,474
2026-06-22 18:45:00,18,475
2026-06-22 18:45:00,19,5.778297
2026-06-22 18:45:00,20,0
2026-06-22 18:45:00,21,456.743164
2026-06-22 18:45:00,22,336.028625
2026-06-22 18:45:00,23,321.288208
2026-06-22 18:45:00,24,341.075623
2026-06-22 18:45:00,27,0
2026-06-22 18:45:00,28,0
2026-06-22 18:45:00,29,0
2026-06-22 18:45:00,31,992.967285
2026-06-22 18:45:00,32,999.242371
2026-06-22 18:45:00,33,211
2026-06-22 18:45:00,35,170.401611
2026-06-22 18:45:00,36,89.728241
2026-06-22 18:45:00,37,0
2026-06-22 18:45:00,38,477
2026-06-22 18:45:00,39,460
2026-06-22 18:45:00,40,477.814575
2026-06-22 18:45:00,41,102.569702
2026-06-22 18:45:00,42,463
2026-06-22 18:45:00,43,2.391891
2026-06-22 18:45:00,44,4.594955
2026-06-22 18:45:00,45,4.451889
2026-06-22 18:45:00,46,4.394669
2026-06-22 18:45:00,47,5.338821
2026-06-22 18:45:00,48,12.319946
2026-06-22 18:45:00,49,8.65773
2026-06-22 18:45:00,50,3.708008
2026-06-22 18:45:00,51,2.620773
2026-06-22 18:45:00,52,474
2026-06-22 18:45:00,53,476
2026-06-22 18:45:00,54,51.838745
2026-06-22 18:45:00,55,0
2026-06-22 18:45:00,56,0
2026-06-22 18:45:00,57,476
2026-06-22 18:45:00,58,479
2026-06-22 18:45:00,59,468
2026-06-22 18:45:00,60,565.622803
2026-06-22 18:45:00,61,975.959106
2026-06-22 18:45:00,62,0
2026-06-22 18:45:00,63,43.361721
2026-06-22 18:45:00,64,0
2026-06-22 18:45:00,65,0
2026-06-22 18:45:00,66,0
2026-06-22 18:45:00,67,0
2026-06-22 18:45:00,68,0
2026-06-22 18:45:00,69,217.064743
2026-06-22 18:45:00,70,106.221031
2026-06-22 18:45:00,71,8.208069
2026-06-22 18:45:00,72,4.419952
2026-06-22 18:45:00,73,9.872894
2026-06-22 18:45:00,74,138.662598
2026-06-22 18:45:00,75,0
2026-06-22 18:45:00,76,91.335754
2026-06-22 18:45:00,77,0
2026-06-22 18:45:00,78,458.873993
2026-06-22 18:45:00,81,350.706482
2026-06-22 18:45:00,82,135.673096
2026-06-22 18:45:00,83,474.422363
2026-06-22 18:45:00,84,458.873993
2026-06-22 18:45:00,85,950
2026-06-22 18:45:00,86,107.985107
2026-06-22 18:45:00,87,3.374584
2026-06-22 18:45:00,88,0
2026-06-22 18:45:00,89,138.126938
2026-06-22 18:45:00,90,108.609421
2026-06-22 18:45:00,91,115.909454
2026-06-22 18:45:00,92,261
2026-06-22 18:45:00,93,186
2026-06-22 18:45:00,94,186
2026-06-22 18:45:00,95,220
2026-06-22 18:45:00,96,3.087799
2026-06-22 18:45:00,97,137.564026
2026-06-22 18:45:00,98,136.648468
2026-06-22 18:45:00,99,96.834625
2026-06-22 18:45:00,100,36.854759
2026-06-22 18:45:00,101,0.607925
2026-06-22 18:45:00,102,10.21096
2026-06-22 18:45:00,103,935
2026-06-22 18:45:00,104,915
2026-06-22 18:45:00,105,0
2026-06-22 18:45:00,106,0
2026-06-22 18:45:00,107,331
2026-06-22 18:45:00,108,159
2026-06-22 18:45:00,109,0
2026-06-22 18:45:00,110,0
2026-06-22 18:45:00,111,0
2026-06-22 18:45:00,112,0
2026-06-22 18:45:00,113,0
2026-06-22 18:45:00,114,0
2026-06-22 18:45:00,115,0
2026-06-22 18:45:00,116,0
2026-06-22 18:45:00,117,0
2026-06-22 18:45:00,118,0
2026-06-22 18:45:00,119,0
2026-06-22 18:45:00,120,0
2026-06-22 18:45:00,121,0
2026-06-22 18:45:00,122,0
2026-06-22 18:45:00,123,0
2026-06-22 18:45:00,124,0
2026-06-22 18:45:00,125,3.279419
2026-06-22 18:45:00,126,3.070679
2026-06-22 18:45:00,127,89.377441
2026-06-22 18:45:00,128,19.473267
2026-06-22 18:45:00,130,0
2026-06-22 18:45:00,131,0
2026-06-22 18:45:00,132,225
2026-06-22 18:45:00,133,171.098892
2026-06-22 18:45:00,134,90.678421
2026-06-22 18:45:00,135,1.608353
2026-06-22 18:45:00,136,11
2026-06-22 18:45:00,137,998.980713
2026-06-22 18:45:00,138,996.783325
2026-06-22 18:45:00,139,982.345642
2026-06-22 18:45:00,140,983.108276
2026-06-22 18:45:00,141,0
2026-06-22 18:45:00,142,962.38269
2026-06-22 18:45:00,143,0
2026-06-22 18:45:00,144,300
2026-06-22 18:45:00,146,109.997025
2026-06-22 18:45:00,147,109.997025
2026-06-22 18:45:00,148,106
2026-06-22 18:45:00,149,211
2026-06-22 18:45:00,150,211
2026-06-22 18:45:00,151,188
2026-06-22 18:45:00,152,170
2026-06-22 18:45:00,153,170
2026-06-22 18:45:00,154,180
2026-06-22 18:45:00,155,166.5
2026-06-22 18:45:00,156,166.5
2026-06-22 18:45:00,157,182
2026-06-22 18:45:00,158,6.683868
2026-06-22 18:45:00,159,38.441414
2026-06-22 18:45:00,160,11.010239
2026-06-22 18:45:00,161,0
2026-06-22 18:45:00,162,0
2026-06-22 18:45:00,163,0
2026-06-22 18:45:00,164,0
2026-06-22 18:45:00,165,0
2026-06-22 18:45:00,166,0
2026-06-22 18:45:00,167,13.893097
2026-06-22 18:45:00,168,141.003906
2026-06-22 18:45:00,169,70.5
2026-06-22 18:45:00,170,6.460205
2026-06-22 18:45:00,171,638.004639
2026-06-22 18:45:00,172,0
2026-06-22 18:45:00,173,0
2026-06-22 18:45:00,174,33.018555
2026-06-22 18:45:00,175,34.428589
2026-06-22 18:45:00,178,39.646973
2026-06-22 18:45:00,179,37.426758
2026-06-22 18:45:00,180,50.498184
2026-06-22 18:45:00,181,47.024292
2026-06-22 18:45:00,182,48.064972
2026-06-22 18:45:00,183,120.753204
2026-06-22 18:45:00,184,0
2026-06-22 18:45:00,185,0
2026-06-22 18:45:00,186,0
2026-06-22 18:45:00,187,162.083801
2026-06-22 18:45:00,188,162.083801
2026-06-22 18:45:00,189,216
2026-06-22 18:45:00,190,264.399994
2026-06-22 18:45:00,191,0
2026-06-22 18:45:00,192,0
2026-06-22 18:45:00,193,0
2026-06-22 18:45:00,194,121.689194
2026-06-22 18:45:00,195,119.995728
2026-06-22 18:45:00,196,121.458084
2026-06-22 18:45:00,197,0
2026-06-22 18:45:00,198,0
2026-06-22 18:45:00,199,0
2026-06-22 18:45:00,200,0
2026-06-22 18:45:00,201,0
2026-06-22 18:45:00,202,0
2026-06-22 18:45:00,203,1002.555359
2026-06-22 18:45:00,204,1000
2026-06-22 18:45:00,205,1.521576
2026-06-22 18:45:00,206,1.558395
2026-06-22 18:45:00,207,0
2026-06-22 18:45:00,208,0
2026-06-22 18:45:00,209,0
2026-06-22 18:45:00,210,75
2026-06-22 18:45:00,211,25
2026-06-22 18:45:00,212,1410
2026-06-22 18:45:00,213,1412
2026-06-22 18:45:00,214,0
2026-06-22 18:45:00,215,283.77124
2026-06-22 18:45:00,216,283.77124
2026-06-22 18:45:00,217,299.042542
2026-06-22 18:45:00,218,11.164881
2026-06-22 18:45:00,219,11.164881
2026-06-22 18:45:00,220,35.347683
2026-06-22 18:45:00,221,30.38472
2026-06-22 18:45:00,222,22.707214
2026-06-22 18:45:00,223,26.295044
2026-06-22 18:45:00,224,0
2026-06-22 18:45:00,225,25.685913
2026-06-22 18:45:00,226,42.349396
2026-06-22 18:45:00,227,165
2026-06-22 18:45:00,228,95
2026-06-22 18:45:00,229,1.550446
2026-06-22 18:45:00,230,4.13147
2026-06-22 18:45:00,231,1.282166
2026-06-22 18:45:00,232,3.557922
2026-06-22 18:45:00,233,3.650421
2026-06-22 18:45:00,234,2.460022
2026-06-22 18:45:00,235,5.953888
2026-06-22 18:45:00,236,4.316467
2026-06-22 18:45:00,237,0
2026-06-22 18:45:00,238,3.086121
2026-06-22 18:45:00,239,0.848389
2026-06-22 18:45:00,240,28.303528
2026-06-22 18:45:00,241,1.446533
2026-06-22 18:45:00,242,1.036072
2026-06-22 18:45:00,245,5.779526
2026-06-22 18:45:00,246,1.254852
2026-06-22 18:45:00,247,200
2026-06-22 18:45:00,248,100
2026-06-22 18:45:00,249,128.493042
2026-06-22 18:45:00,250,112.176025
2026-06-22 18:45:00,251,112.086304
2026-06-22 18:45:00,254,71.236053
2026-06-22 18:45:00,255,61.379181
2026-06-22 18:45:00,256,99.004486
2026-06-22 18:45:00,257,0
2026-06-22 18:45:00,258,99.004486
2026-06-22 18:45:00,259,130
2026-06-22 18:45:00,260,1.994446
2026-06-22 18:45:00,261,2.084167
2026-06-22 18:45:00,262,149
2026-06-22 18:45:00,263,149
2026-06-22 18:45:00,264,190
2026-06-22 18:45:00,265,172.002319
2026-06-22 18:45:00,266,172.002319
2026-06-22 18:45:00,267,212
2026-06-22 18:45:00,268,130.002747
2026-06-22 18:45:00,269,85
2026-06-22 18:45:00,270,231.822266
2026-06-22 18:45:00,271,81.939758
2026-06-22 18:45:00,272,310.527191
2026-06-22 18:45:00,273,124.884232
2026-06-22 18:45:00,274,150
2026-06-22 18:45:00,275,120
2026-06-22 18:45:00,276,288.5
2026-06-22 18:45:00,277,288.5
2026-06-22 18:45:00,278,290
2026-06-22 18:45:00,279,0
2026-06-22 18:45:00,280,0
2026-06-22 18:45:00,281,324.434052
2026-06-22 18:45:00,282,324.434052
2026-06-22 18:45:00,283,287.901276
2026-06-22 18:45:00,287,11.854609
2026-06-22 18:45:00,288,8.289437
2026-06-22 18:45:00,289,2.777642
2026-06-22 18:45:00,290,10.653009
2026-06-22 18:45:00,291,2.662852
2026-06-22 18:45:00,292,22.714844
2026-06-22 18:45:00,293,230
2026-06-22 18:45:00,294,131
2026-06-22 18:45:00,295,131
2026-06-22 18:45:00,296,131
2026-06-22 18:45:00,297,67.12854
2026-06-22 18:45:00,298,96.893402
2026-06-22 18:45:00,299,0
2026-06-22 18:45:00,300,0
2026-06-22 18:45:00,301,0
2026-06-22 18:45:00,302,5.536819
2026-06-22 18:45:00,303,7.516708
2026-06-22 18:45:00,304,1.828827
2026-06-22 18:45:00,305,14.993591
2026-06-22 18:45:00,306,4.77005
2026-06-22 18:45:00,307,21.753601
2026-06-22 18:45:00,308,6.250183
2026-06-22 18:45:00,309,12.643799
2026-06-22 18:45:00,310,6.601166
2026-06-22 18:45:00,311,22.2724
2026-06-22 18:45:00,312,9.408875
2026-06-22 18:45:00,313,21.875671
2026-06-22 18:45:00,314,0
2026-06-22 18:45:00,315,0
2026-06-22 18:45:00,316,8.157593
2026-06-22 18:45:00,317,23.432129
2026-06-22 18:45:00,318,9.607239
2026-06-22 18:45:00,319,19.922485
2026-06-22 18:45:00,320,8.478027
2026-06-22 18:45:00,321,9.027374
2026-06-22 18:45:00,322,7.956726
2026-06-22 18:45:00,323,2.472321
2026-06-22 18:45:00,324,2.658875
2026-06-22 18:45:00,325,22.273071
2026-06-22 18:45:00,326,106
2026-06-22 18:45:00,327,106
2026-06-22 18:45:00,328,132.5
2026-06-22 18:45:00,329,132.5
2026-06-22 18:45:00,330,148
2026-06-22 18:45:00,331,131
2026-06-22 18:45:00,332,221.011993
2026-06-22 18:45:00,333,207.00705
2026-06-22 18:45:00,334,207.00705
2026-06-22 18:45:00,335,119.995728
2026-06-22 18:45:00,336,119.995728
2026-06-22 18:45:00,337,122
2026-06-22 18:45:00,338,0
2026-06-22 18:45:00,339,0
2026-06-22 18:45:00,340,0
2026-06-22 18:45:00,341,4.368725
2026-06-22 18:45:00,342,4.200874
2026-06-22 18:45:00,343,2.926727
2026-06-22 18:45:00,344,119.995728
2026-06-22 18:45:00,345,119.995728
2026-06-22 18:45:00,346,122
2026-06-22 18:45:00,347,122
2026-06-22 18:45:00,348,122
2026-06-22 18:45:00,349,136
2026-06-22 18:45:00,350,122
2026-06-22 18:45:00,351,122
2026-06-22 18:45:00,352,136
2026-06-22 18:45:00,353,0
2026-06-22 18:45:00,354,0
2026-06-22 18:45:00,355,0
2026-06-22 18:45:00,356,1.999207
2026-06-22 18:45:00,357,0
2026-06-22 18:45:00,358,0
2026-06-22 18:45:00,359,708
2026-06-22 18:45:00,360,711.225464
2026-06-22 18:45:00,361,1.54924
2026-06-22 18:45:00,362,2.549026
2026-06-22 18:45:00,363,4.950226
2026-06-22 18:45:00,364,37.001785
2026-06-22 18:45:00,365,0
2026-06-22 18:45:00,366,13.983978
2026-06-22 18:45:00,367,712.349487
2026-06-22 18:45:00,368,819
2026-06-22 18:45:00,369,0
2026-06-22 18:45:00,370,1.825623
2026-06-22 18:45:00,371,4.462158
2026-06-22 18:45:00,372,9.240112
2026-06-22 18:45:00,373,0
2026-06-22 18:45:00,374,0
2026-06-22 18:45:00,375,0
2026-06-22 18:45:00,376,0
2026-06-22 18:45:00,377,52.127747
2026-06-22 18:45:00,378,167.202377
2026-06-22 18:45:00,380,40.085022
2026-06-22 18:45:00,381,100
2026-06-22 18:45:00,382,93.178345
2026-06-22 18:45:00,383,132.602158
2026-06-22 18:45:00,384,0
2026-06-22 18:45:00,385,0
2026-06-22 18:45:00,386,0
2026-06-22 18:45:00,387,0
2026-06-22 18:45:00,388,24.375
2026-06-22 18:45:00,389,16.078125
2026-06-22 18:45:00,390,92.953125
2026-06-22 18:45:00,391,140
2026-06-22 18:45:00,392,24
2026-06-22 18:45:00,393,24
2026-06-22 18:45:00,394,0
2026-06-22 18:45:00,395,0
2026-06-22 18:45:00,396,0
2026-06-22 18:45:00,397,0
2026-06-22 18:45:00,398,0
2026-06-22 18:45:00,399,0
2026-06-22 18:45:00,400,0
2026-06-22 18:45:00,401,0
2026-06-22 18:45:00,402,0
2026-06-22 18:45:00,403,0
2026-06-22 18:45:00,404,0
2026-06-22 18:45:00,405,0
2026-06-22 18:45:00,406,0
2026-06-22 18:45:00,407,0
2026-06-22 18:45:00,408,20
2026-06-22 18:45:00,409,20
2026-06-22 18:45:00,410,18.563263
2026-06-22 18:45:00,411,18.301878
2026-06-22 18:45:00,412,0
2026-06-22 18:45:00,413,1.845722
2026-06-22 18:45:00,414,0
2026-06-22 18:45:00,415,958
2026-06-22 18:45:00,416,375
2026-06-22 18:45:00,417,375
2026-06-22 18:45:00,418,260.008545
2026-06-22 18:45:00,419,715
2026-06-22 18:45:00,420,715
2026-06-22 18:45:00,421,615
2026-06-22 18:45:00,422,615
2026-06-22 18:45:00,423,3.580597
2026-06-22 18:45:00,424,4.988037
2026-06-22 18:45:00,425,1.612152
2026-06-22 18:45:00,426,7.601151
2026-06-22 18:45:00,427,37.172974
2026-06-22 18:45:00,428,82.052612
2026-06-22 18:45:00,429,81.457161
2026-06-22 18:45:00,430,42.437683
2026-06-22 18:45:00,431,93.769714
2026-06-22 18:45:00,432,94.384949
2026-06-22 18:45:00,433,0
2026-06-22 18:45:00,434,0.754547
2026-06-22 18:45:00,435,18.001709
2026-06-22 18:45:00,436,8
2026-06-22 18:45:00,437,155.050842
2026-06-22 18:45:00,438,155.050842
2026-06-22 18:45:00,439,207.8983
2026-06-22 18:45:00,440,155.13353
2026-06-22 18:45:00,441,155.13353
2026-06-22 18:45:00,442,207.732956
2026-06-22 18:45:00,443,20.259766
2026-06-22 18:45:00,444,16.093994
2026-06-22 18:45:00,445,10.81308
2026-06-22 18:45:00,446,187.896362
2026-06-22 18:45:00,447,187.896362
2026-06-22 18:45:00,448,204
2026-06-22 18:45:00,449,187.896362
2026-06-22 18:45:00,450,187.896362
2026-06-22 18:45:00,451,204
2026-06-22 18:45:00,452,229.456528
2026-06-22 18:45:00,453,229.456528
2026-06-22 18:45:00,454,221.08696
2026-06-22 18:45:00,455,3.21521
2026-06-22 18:45:00,456,5.299988
2026-06-22 18:45:00,457,5.129517
2026-06-22 18:45:00,458,3.159882
2026-06-22 18:45:00,459,61.593994
2026-06-22 18:45:00,460,37.221924
2026-06-22 18:45:00,461,20.00061
2026-06-22 18:45:00,462,0
2026-06-22 18:45:00,463,15.401154
2026-06-22 18:45:00,464,17.151794
2026-06-22 18:45:00,465,984.893616
2026-06-22 18:45:00,466,0
2026-06-22 18:45:00,467,967.485352
2026-06-22 18:45:00,468,0
2026-06-22 18:45:00,470,999.89624
2026-06-22 18:45:00,471,979.131348
2026-06-22 18:45:00,472,0
2026-06-22 18:45:00,473,0
2026-06-22 18:45:00,474,55.453613
2026-06-22 18:45:00,475,398
2026-06-22 18:45:00,476,225
2026-06-22 18:45:00,477,0
2026-06-22 18:45:00,478,0
2026-06-22 18:45:00,479,1421.344482
2026-06-22 18:45:00,480,1419.580078
2026-06-22 18:45:00,481,300
2026-06-22 18:45:00,482,100
2026-06-22 18:45:00,570,0
2026-06-22 18:45:00,571,0
2026-06-22 18:45:00,572,0
2026-06-22 18:45:00,573,0
2026-06-22 18:45:00,574,0
2026-06-22 18:45:00,575,0
2026-06-22 18:45:00,576,0
2026-06-22 18:45:00,577,0
2026-06-22 18:45:00,578,0
2026-06-22 18:45:00,579,0
2026-06-22 18:45:00,580,0
2026-06-22 18:45:00,581,0
2026-06-22 18:45:00,582,0
2026-06-22 18:45:00,583,0
2026-06-22 18:45:00,584,0
2026-06-22 18:45:00,585,0
2026-06-22 18:45:00,586,0
2026-06-22 18:45:00,587,0
2026-06-22 18:45:00,588,0
2026-06-22 18:45:00,589,0
2026-06-22 18:45:00,590,0
2026-06-22 18:45:00,591,0
2026-06-22 18:45:00,592,0
2026-06-22 18:45:00,593,0
2026-06-22 18:45:00,594,0
2026-06-22 18:45:00,595,0
2026-06-22 18:45:00,596,0
2026-06-22 18:45:00,597,0
2026-06-22 18:45:00,598,0
2026-06-22 18:45:00,599,0
2026-06-22 18:45:00,600,0
2026-06-22 18:45:00,601,0
2026-06-22 18:45:00,602,0
2026-06-22 18:45:00,603,0
2026-06-22 18:50:00,2,25.377096
2026-06-22 18:50:00,3,50
2026-06-22 18:50:00,4,0
2026-06-22 18:50:00,5,475
2026-06-22 18:50:00,6,475
2026-06-22 18:50:00,7,475
2026-06-22 18:50:00,8,475
2026-06-22 18:50:00,9,475
2026-06-22 18:50:00,10,475
2026-06-22 18:50:00,11,475
2026-06-22 18:50:00,13,96.613129
2026-06-22 18:50:00,14,164.972992
2026-06-22 18:50:00,15,517
2026-06-22 18:50:00,16,520
2026-06-22 18:50:00,17,470
2026-06-22 18:50:00,18,474.287903
2026-06-22 18:50:00,19,3.300575
2026-06-22 18:50:00,20,0
2026-06-22 18:50:00,21,460.588379
2026-06-22 18:50:00,22,336.322388
2026-06-22 18:50:00,23,321.39502
2026-06-22 18:50:00,24,342.090393
2026-06-22 18:50:00,27,0
2026-06-22 18:50:00,28,0
2026-06-22 18:50:00,29,0
2026-06-22 18:50:00,31,995.044312
2026-06-22 18:50:00,32,1001.363586
2026-06-22 18:50:00,33,211
2026-06-22 18:50:00,35,172.999115
2026-06-22 18:50:00,36,93.15728
2026-06-22 18:50:00,37,0
2026-06-22 18:50:00,38,477.988159
2026-06-22 18:50:00,39,459.738098
2026-06-22 18:50:00,40,477
2026-06-22 18:50:00,41,102.569702
2026-06-22 18:50:00,42,463
2026-06-22 18:50:00,43,2.391891
2026-06-22 18:50:00,44,4.594955
2026-06-22 18:50:00,45,4.451889
2026-06-22 18:50:00,46,4.394669
2026-06-22 18:50:00,47,5.338821
2026-06-22 18:50:00,48,12.319946
2026-06-22 18:50:00,49,8.65773
2026-06-22 18:50:00,50,3.708008
2026-06-22 18:50:00,51,2.620773
2026-06-22 18:50:00,52,474
2026-06-22 18:50:00,53,476
2026-06-22 18:50:00,54,51.838745
2026-06-22 18:50:00,55,0
2026-06-22 18:50:00,56,0
2026-06-22 18:50:00,57,476
2026-06-22 18:50:00,58,479
2026-06-22 18:50:00,59,468
2026-06-22 18:50:00,60,564.469116
2026-06-22 18:50:00,61,976
2026-06-22 18:50:00,62,0
2026-06-22 18:50:00,63,43.29866
2026-06-22 18:50:00,64,0
2026-06-22 18:50:00,65,0
2026-06-22 18:50:00,66,0
2026-06-22 18:50:00,67,0
2026-06-22 18:50:00,68,0
2026-06-22 18:50:00,69,217.376633
2026-06-22 18:50:00,70,106.293655
2026-06-22 18:50:00,71,8.208069
2026-06-22 18:50:00,72,4.419952
2026-06-22 18:50:00,73,9.872894
2026-06-22 18:50:00,74,138.662598
2026-06-22 18:50:00,75,0
2026-06-22 18:50:00,76,91.335754
2026-06-22 18:50:00,77,0
2026-06-22 18:50:00,78,458.873993
2026-06-22 18:50:00,81,349.821472
2026-06-22 18:50:00,82,136.588623
2026-06-22 18:50:00,83,475.063232
2026-06-22 18:50:00,84,458.873993
2026-06-22 18:50:00,85,950
2026-06-22 18:50:00,86,107.985107
2026-06-22 18:50:00,87,3.374584
2026-06-22 18:50:00,88,0
2026-06-22 18:50:00,89,138.126938
2026-06-22 18:50:00,90,108.926819
2026-06-22 18:50:00,91,116.226837
2026-06-22 18:50:00,92,261
2026-06-22 18:50:00,93,186
2026-06-22 18:50:00,94,186
2026-06-22 18:50:00,95,220
2026-06-22 18:50:00,96,3.087799
2026-06-22 18:50:00,97,137.838684
2026-06-22 18:50:00,98,136.117432
2026-06-22 18:50:00,99,96.907867
2026-06-22 18:50:00,100,37.001244
2026-06-22 18:50:00,101,0.607925
2026-06-22 18:50:00,102,9.887848
2026-06-22 18:50:00,103,935
2026-06-22 18:50:00,104,915
2026-06-22 18:50:00,105,0
2026-06-22 18:50:00,106,0
2026-06-22 18:50:00,107,331
2026-06-22 18:50:00,108,159
2026-06-22 18:50:00,109,0
2026-06-22 18:50:00,110,0
2026-06-22 18:50:00,111,0
2026-06-22 18:50:00,112,0
2026-06-22 18:50:00,113,0
2026-06-22 18:50:00,114,0
2026-06-22 18:50:00,115,0
2026-06-22 18:50:00,116,0
2026-06-22 18:50:00,117,0
2026-06-22 18:50:00,118,0
2026-06-22 18:50:00,119,0
2026-06-22 18:50:00,120,0
2026-06-22 18:50:00,121,0
2026-06-22 18:50:00,122,0
2026-06-22 18:50:00,123,0
2026-06-22 18:50:00,124,0
2026-06-22 18:50:00,125,3.279419
2026-06-22 18:50:00,126,3.070679
2026-06-22 18:50:00,127,89.263916
2026-06-22 18:50:00,128,19.473267
2026-06-22 18:50:00,130,0
2026-06-22 18:50:00,131,0
2026-06-22 18:50:00,132,225
2026-06-22 18:50:00,133,176.119019
2026-06-22 18:50:00,134,93.056374
2026-06-22 18:50:00,135,1.608353
2026-06-22 18:50:00,136,11
2026-06-22 18:50:00,137,997.515869
2026-06-22 18:50:00,138,995.318481
2026-06-22 18:50:00,139,981.682556
2026-06-22 18:50:00,140,981.782043
2026-06-22 18:50:00,141,0
2026-06-22 18:50:00,142,962.38269
2026-06-22 18:50:00,143,0
2026-06-22 18:50:00,144,300
2026-06-22 18:50:00,146,114.804619
2026-06-22 18:50:00,147,105.18943
2026-06-22 18:50:00,148,106
2026-06-22 18:50:00,149,211
2026-06-22 18:50:00,150,211
2026-06-22 18:50:00,151,188
2026-06-22 18:50:00,152,169.499329
2026-06-22 18:50:00,153,170.500656
2026-06-22 18:50:00,154,180
2026-06-22 18:50:00,155,166.5
2026-06-22 18:50:00,156,166.5
2026-06-22 18:50:00,157,182
2026-06-22 18:50:00,158,6.683868
2026-06-22 18:50:00,159,38.512756
2026-06-22 18:50:00,160,10.955688
2026-06-22 18:50:00,161,0
2026-06-22 18:50:00,162,0
2026-06-22 18:50:00,163,0
2026-06-22 18:50:00,164,0
2026-06-22 18:50:00,165,0
2026-06-22 18:50:00,166,0
2026-06-22 18:50:00,167,13.893097
2026-06-22 18:50:00,168,141.003906
2026-06-22 18:50:00,169,70.5
2026-06-22 18:50:00,170,6.460205
2026-06-22 18:50:00,171,638.004639
2026-06-22 18:50:00,172,0
2026-06-22 18:50:00,173,0
2026-06-22 18:50:00,174,33.018555
2026-06-22 18:50:00,175,34.428589
2026-06-22 18:50:00,178,39.646973
2026-06-22 18:50:00,179,37.426758
2026-06-22 18:50:00,180,50.498184
2026-06-22 18:50:00,181,47.024292
2026-06-22 18:50:00,182,48.064972
2026-06-22 18:50:00,183,120.753204
2026-06-22 18:50:00,184,0
2026-06-22 18:50:00,185,0
2026-06-22 18:50:00,186,0
2026-06-22 18:50:00,187,162.083801
2026-06-22 18:50:00,188,162.083801
2026-06-22 18:50:00,189,216
2026-06-22 18:50:00,190,264.399994
2026-06-22 18:50:00,191,0
2026-06-22 18:50:00,192,0
2026-06-22 18:50:00,193,0
2026-06-22 18:50:00,194,120.803513
2026-06-22 18:50:00,195,120.803513
2026-06-22 18:50:00,196,121.391022
2026-06-22 18:50:00,197,0
2026-06-22 18:50:00,198,0
2026-06-22 18:50:00,199,0
2026-06-22 18:50:00,200,0
2026-06-22 18:50:00,201,0
2026-06-22 18:50:00,202,0
2026-06-22 18:50:00,203,1003.731628
2026-06-22 18:50:00,204,1000
2026-06-22 18:50:00,205,1.521576
2026-06-22 18:50:00,206,1.558395
2026-06-22 18:50:00,207,0
2026-06-22 18:50:00,208,0
2026-06-22 18:50:00,209,0
2026-06-22 18:50:00,210,75
2026-06-22 18:50:00,211,25
2026-06-22 18:50:00,212,1410
2026-06-22 18:50:00,213,1412
2026-06-22 18:50:00,214,0
2026-06-22 18:50:00,215,374.539032
2026-06-22 18:50:00,216,374.539032
2026-06-22 18:50:00,217,375.945923
2026-06-22 18:50:00,218,11.164881
2026-06-22 18:50:00,219,11.164881
2026-06-22 18:50:00,220,34.972885
2026-06-22 18:50:00,221,30.38472
2026-06-22 18:50:00,222,22.707214
2026-06-22 18:50:00,223,26.295044
2026-06-22 18:50:00,224,0
2026-06-22 18:50:00,225,25.685913
2026-06-22 18:50:00,226,42.349396
2026-06-22 18:50:00,227,165
2026-06-22 18:50:00,228,95
2026-06-22 18:50:00,229,1.550446
2026-06-22 18:50:00,230,4.13147
2026-06-22 18:50:00,231,1.282166
2026-06-22 18:50:00,232,3.557922
2026-06-22 18:50:00,233,3.650421
2026-06-22 18:50:00,234,2.460022
2026-06-22 18:50:00,235,5.953888
2026-06-22 18:50:00,236,4.316467
2026-06-22 18:50:00,237,0
2026-06-22 18:50:00,238,3.086121
2026-06-22 18:50:00,239,0.848389
2026-06-22 18:50:00,240,28.009033
2026-06-22 18:50:00,241,1.446533
2026-06-22 18:50:00,242,1.036072
2026-06-22 18:50:00,245,5.779526
2026-06-22 18:50:00,246,1.254852
2026-06-22 18:50:00,247,200
2026-06-22 18:50:00,248,100
2026-06-22 18:50:00,249,128.493042
2026-06-22 18:50:00,250,112.419556
2026-06-22 18:50:00,251,112.176025
2026-06-22 18:50:00,254,71.620605
2026-06-22 18:50:00,255,61.379181
2026-06-22 18:50:00,256,99.004486
2026-06-22 18:50:00,257,0
2026-06-22 18:50:00,258,99.004486
2026-06-22 18:50:00,259,130
2026-06-22 18:50:00,260,1.994446
2026-06-22 18:50:00,261,2.084167
2026-06-22 18:50:00,262,149
2026-06-22 18:50:00,263,149
2026-06-22 18:50:00,264,190
2026-06-22 18:50:00,265,172.002319
2026-06-22 18:50:00,266,172.002319
2026-06-22 18:50:00,267,212
2026-06-22 18:50:00,268,130.002747
2026-06-22 18:50:00,269,85
2026-06-22 18:50:00,270,232.249512
2026-06-22 18:50:00,271,82.110657
2026-06-22 18:50:00,272,308.828857
2026-06-22 18:50:00,273,124.848343
2026-06-22 18:50:00,274,150
2026-06-22 18:50:00,275,120
2026-06-22 18:50:00,276,288.5
2026-06-22 18:50:00,277,288.5
2026-06-22 18:50:00,278,290
2026-06-22 18:50:00,279,0
2026-06-22 18:50:00,280,0
2026-06-22 18:50:00,281,305.292236
2026-06-22 18:50:00,282,305.292236
2026-06-22 18:50:00,283,277.478485
2026-06-22 18:50:00,287,11.860713
2026-06-22 18:50:00,288,8.271127
2026-06-22 18:50:00,289,2.749565
2026-06-22 18:50:00,290,10.682994
2026-06-22 18:50:00,291,2.662852
2026-06-22 18:50:00,292,22.714844
2026-06-22 18:50:00,293,230
2026-06-22 18:50:00,294,131
2026-06-22 18:50:00,295,131
2026-06-22 18:50:00,296,131
2026-06-22 18:50:00,297,67.12854
2026-06-22 18:50:00,298,96.771622
2026-06-22 18:50:00,299,0
2026-06-22 18:50:00,300,0
2026-06-22 18:50:00,301,0
2026-06-22 18:50:00,302,5.536819
2026-06-22 18:50:00,303,7.516708
2026-06-22 18:50:00,304,1.828827
2026-06-22 18:50:00,305,14.993591
2026-06-22 18:50:00,306,4.77005
2026-06-22 18:50:00,307,21.753601
2026-06-22 18:50:00,308,6.250183
2026-06-22 18:50:00,309,12.643799
2026-06-22 18:50:00,310,6.601166
2026-06-22 18:50:00,311,22.2724
2026-06-22 18:50:00,312,9.408875
2026-06-22 18:50:00,313,21.875671
2026-06-22 18:50:00,314,0
2026-06-22 18:50:00,315,0
2026-06-22 18:50:00,316,8.157593
2026-06-22 18:50:00,317,23.432129
2026-06-22 18:50:00,318,9.607239
2026-06-22 18:50:00,319,19.922485
2026-06-22 18:50:00,320,8.478027
2026-06-22 18:50:00,321,9.027374
2026-06-22 18:50:00,322,7.956726
2026-06-22 18:50:00,323,2.472321
2026-06-22 18:50:00,324,2.658875
2026-06-22 18:50:00,325,22.273071
2026-06-22 18:50:00,326,106
2026-06-22 18:50:00,327,106
2026-06-22 18:50:00,328,132.5
2026-06-22 18:50:00,329,132.5
2026-06-22 18:50:00,330,148
2026-06-22 18:50:00,331,131
2026-06-22 18:50:00,332,221.011993
2026-06-22 18:50:00,333,207.00705
2026-06-22 18:50:00,334,207.00705
2026-06-22 18:50:00,335,119.995728
2026-06-22 18:50:00,336,119.995728
2026-06-22 18:50:00,337,122
2026-06-22 18:50:00,338,0
2026-06-22 18:50:00,339,0
2026-06-22 18:50:00,340,0
2026-06-22 18:50:00,341,4.368725
2026-06-22 18:50:00,342,4.200874
2026-06-22 18:50:00,343,2.926727
2026-06-22 18:50:00,344,119.995728
2026-06-22 18:50:00,345,119.995728
2026-06-22 18:50:00,346,122
2026-06-22 18:50:00,347,122
2026-06-22 18:50:00,348,122
2026-06-22 18:50:00,349,136
2026-06-22 18:50:00,350,122
2026-06-22 18:50:00,351,122
2026-06-22 18:50:00,352,136
2026-06-22 18:50:00,353,0
2026-06-22 18:50:00,354,0
2026-06-22 18:50:00,355,0
2026-06-22 18:50:00,356,1.999207
2026-06-22 18:50:00,357,0
2026-06-22 18:50:00,358,0
2026-06-22 18:50:00,359,708
2026-06-22 18:50:00,360,710.363647
2026-06-22 18:50:00,361,1.54924
2026-06-22 18:50:00,362,2.549026
2026-06-22 18:50:00,363,4.950226
2026-06-22 18:50:00,364,36.841141
2026-06-22 18:50:00,365,0
2026-06-22 18:50:00,366,13.871185
2026-06-22 18:50:00,367,711.966797
2026-06-22 18:50:00,368,819
2026-06-22 18:50:00,369,0
2026-06-22 18:50:00,370,1.825623
2026-06-22 18:50:00,371,4.462158
2026-06-22 18:50:00,372,9.240112
2026-06-22 18:50:00,373,0
2026-06-22 18:50:00,374,0
2026-06-22 18:50:00,375,0
2026-06-22 18:50:00,376,0
2026-06-22 18:50:00,377,52.127747
2026-06-22 18:50:00,378,166.547745
2026-06-22 18:50:00,380,40.085022
2026-06-22 18:50:00,381,100
2026-06-22 18:50:00,382,93.6819
2026-06-22 18:50:00,383,128.928482
2026-06-22 18:50:00,384,0
2026-06-22 18:50:00,385,0
2026-06-22 18:50:00,386,0
2026-06-22 18:50:00,387,0
2026-06-22 18:50:00,388,24.375
2026-06-22 18:50:00,389,16.078125
2026-06-22 18:50:00,390,92.953125
2026-06-22 18:50:00,391,140
2026-06-22 18:50:00,392,24
2026-06-22 18:50:00,393,24
2026-06-22 18:50:00,394,0
2026-06-22 18:50:00,395,0
2026-06-22 18:50:00,396,0
2026-06-22 18:50:00,397,0
2026-06-22 18:50:00,398,0
2026-06-22 18:50:00,399,0
2026-06-22 18:50:00,400,0
2026-06-22 18:50:00,401,0
2026-06-22 18:50:00,402,0
2026-06-22 18:50:00,403,0
2026-06-22 18:50:00,404,0
2026-06-22 18:50:00,405,0
2026-06-22 18:50:00,406,0
2026-06-22 18:50:00,407,0
2026-06-22 18:50:00,408,20
2026-06-22 18:50:00,409,20
2026-06-22 18:50:00,410,18.453531
2026-06-22 18:50:00,411,18.148993
2026-06-22 18:50:00,412,0
2026-06-22 18:50:00,413,1.845722
2026-06-22 18:50:00,414,0
2026-06-22 18:50:00,415,958
2026-06-22 18:50:00,416,375
2026-06-22 18:50:00,417,375
2026-06-22 18:50:00,418,260.008545
2026-06-22 18:50:00,419,715
2026-06-22 18:50:00,420,716.826904
2026-06-22 18:50:00,421,615
2026-06-22 18:50:00,422,615
2026-06-22 18:50:00,423,3.580597
2026-06-22 18:50:00,424,4.988037
2026-06-22 18:50:00,425,1.612152
2026-06-22 18:50:00,426,7.601151
2026-06-22 18:50:00,427,37.172974
2026-06-22 18:50:00,428,81.122528
2026-06-22 18:50:00,429,80.349915
2026-06-22 18:50:00,430,42.083359
2026-06-22 18:50:00,431,93.679993
2026-06-22 18:50:00,432,94.590027
2026-06-22 18:50:00,433,0
2026-06-22 18:50:00,434,0.754547
2026-06-22 18:50:00,435,18.001709
2026-06-22 18:50:00,436,8
2026-06-22 18:50:00,437,155.050842
2026-06-22 18:50:00,438,155.050842
2026-06-22 18:50:00,439,207.8983
2026-06-22 18:50:00,440,155.13353
2026-06-22 18:50:00,441,155.13353
2026-06-22 18:50:00,442,207.732956
2026-06-22 18:50:00,443,20.259766
2026-06-22 18:50:00,444,16.093994
2026-06-22 18:50:00,445,10.81308
2026-06-22 18:50:00,446,187.896362
2026-06-22 18:50:00,447,187.896362
2026-06-22 18:50:00,448,204
2026-06-22 18:50:00,449,187.896362
2026-06-22 18:50:00,450,187.896362
2026-06-22 18:50:00,451,204
2026-06-22 18:50:00,452,229.456528
2026-06-22 18:50:00,453,229.456528
2026-06-22 18:50:00,454,221.08696
2026-06-22 18:50:00,455,3.21521
2026-06-22 18:50:00,456,5.299988
2026-06-22 18:50:00,457,5.129517
2026-06-22 18:50:00,458,3.159882
2026-06-22 18:50:00,459,61.593994
2026-06-22 18:50:00,460,37.221924
2026-06-22 18:50:00,461,20.00061
2026-06-22 18:50:00,462,0
2026-06-22 18:50:00,463,15.401154
2026-06-22 18:50:00,464,17.151794
2026-06-22 18:50:00,465,988.86853
2026-06-22 18:50:00,466,0
2026-06-22 18:50:00,467,968.584473
2026-06-22 18:50:00,468,0
2026-06-22 18:50:00,470,989.568848
2026-06-22 18:50:00,471,979.131348
2026-06-22 18:50:00,472,0
2026-06-22 18:50:00,473,0
2026-06-22 18:50:00,474,55.453613
2026-06-22 18:50:00,475,398
2026-06-22 18:50:00,476,225
2026-06-22 18:50:00,477,0
2026-06-22 18:50:00,478,0
2026-06-22 18:50:00,479,1417.668579
2026-06-22 18:50:00,480,1422.006226
2026-06-22 18:50:00,481,300
2026-06-22 18:50:00,482,100
2026-06-22 18:50:00,570,0
2026-06-22 18:50:00,571,0
2026-06-22 18:50:00,572,0
2026-06-22 18:50:00,573,0
2026-06-22 18:50:00,574,0
2026-06-22 18:50:00,575,0
2026-06-22 18:50:00,576,0
2026-06-22 18:50:00,577,0
2026-06-22 18:50:00,578,0
2026-06-22 18:50:00,579,0
2026-06-22 18:50:00,580,0
2026-06-22 18:50:00,581,0
2026-06-22 18:50:00,582,0
2026-06-22 18:50:00,583,0
2026-06-22 18:50:00,584,0
2026-06-22 18:50:00,585,0
2026-06-22 18:50:00,586,0
2026-06-22 18:50:00,587,0
2026-06-22 18:50:00,588,0
2026-06-22 18:50:00,589,0
2026-06-22 18:50:00,590,0
2026-06-22 18:50:00,591,0
2026-06-22 18:50:00,592,0
2026-06-22 18:50:00,593,0
2026-06-22 18:50:00,594,0
2026-06-22 18:50:00,595,0
2026-06-22 18:50:00,596,0
2026-06-22 18:50:00,597,0
2026-06-22 18:50:00,598,0
2026-06-22 18:50:00,599,0
2026-06-22 18:50:00,600,0
2026-06-22 18:50:00,601,0
2026-06-22 18:50:00,602,0
2026-06-22 18:50:00,603,0
2026-06-22 18:55:00,2,25.377096
2026-06-22 18:55:00,3,50
2026-06-22 18:55:00,4,0
2026-06-22 18:55:00,5,475
2026-06-22 18:55:00,6,475
2026-06-22 18:55:00,7,475
2026-06-22 18:55:00,8,475
2026-06-22 18:55:00,9,475
2026-06-22 18:55:00,10,475
2026-06-22 18:55:00,11,475
2026-06-22 18:55:00,13,96.613129
2026-06-22 18:55:00,14,164.972992
2026-06-22 18:55:00,15,517
2026-06-22 18:55:00,16,520
2026-06-22 18:55:00,17,465
2026-06-22 18:55:00,18,470
2026-06-22 18:55:00,19,4.651016
2026-06-22 18:55:00,20,0
2026-06-22 18:55:00,21,461.481079
2026-06-22 18:55:00,22,336.883179
2026-06-22 18:55:00,23,321.822266
2026-06-22 18:55:00,24,341.182434
2026-06-22 18:55:00,27,0
2026-06-22 18:55:00,28,0
2026-06-22 18:55:00,29,0
2026-06-22 18:55:00,31,995.044312
2026-06-22 18:55:00,32,1001.363586
2026-06-22 18:55:00,33,211
2026-06-22 18:55:00,35,166.748474
2026-06-22 18:55:00,36,84.905624
2026-06-22 18:55:00,37,0
2026-06-22 18:55:00,38,477.988159
2026-06-22 18:55:00,39,459.738098
2026-06-22 18:55:00,40,477.814575
2026-06-22 18:55:00,41,102.569702
2026-06-22 18:55:00,42,463
2026-06-22 18:55:00,43,2.391891
2026-06-22 18:55:00,44,4.594955
2026-06-22 18:55:00,45,4.451889
2026-06-22 18:55:00,46,4.394669
2026-06-22 18:55:00,47,5.338821
2026-06-22 18:55:00,48,12.319946
2026-06-22 18:55:00,49,8.65773
2026-06-22 18:55:00,50,3.708008
2026-06-22 18:55:00,51,2.620773
2026-06-22 18:55:00,52,474
2026-06-22 18:55:00,53,475
2026-06-22 18:55:00,54,51.838745
2026-06-22 18:55:00,55,0
2026-06-22 18:55:00,56,0
2026-06-22 18:55:00,57,476
2026-06-22 18:55:00,58,479
2026-06-22 18:55:00,59,468
2026-06-22 18:55:00,60,564.533203
2026-06-22 18:55:00,61,976
2026-06-22 18:55:00,62,0
2026-06-22 18:55:00,63,43.381714
2026-06-22 18:55:00,64,0
2026-06-22 18:55:00,65,0
2026-06-22 18:55:00,66,0
2026-06-22 18:55:00,67,0
2026-06-22 18:55:00,68,0
2026-06-22 18:55:00,69,217.791885
2026-06-22 18:55:00,70,106.412468
2026-06-22 18:55:00,71,8.208069
2026-06-22 18:55:00,72,4.419952
2026-06-22 18:55:00,73,9.872894
2026-06-22 18:55:00,74,138.662598
2026-06-22 18:55:00,75,0
2026-06-22 18:55:00,76,91.335754
2026-06-22 18:55:00,77,0
2026-06-22 18:55:00,78,458.873993
2026-06-22 18:55:00,81,349.821472
2026-06-22 18:55:00,82,135.673096
2026-06-22 18:55:00,83,476.161865
2026-06-22 18:55:00,84,458.873993
2026-06-22 18:55:00,85,950
2026-06-22 18:55:00,86,107.985107
2026-06-22 18:55:00,87,3.374584
2026-06-22 18:55:00,88,0
2026-06-22 18:55:00,89,138.444321
2026-06-22 18:55:00,90,108.609421
2026-06-22 18:55:00,91,116.226837
2026-06-22 18:55:00,92,261
2026-06-22 18:55:00,93,186
2026-06-22 18:55:00,94,186
2026-06-22 18:55:00,95,220
2026-06-22 18:55:00,96,3.087799
2026-06-22 18:55:00,97,137.838684
2026-06-22 18:55:00,98,137.252716
2026-06-22 18:55:00,99,96.733902
2026-06-22 18:55:00,100,37.079079
2026-06-22 18:55:00,101,0.607925
2026-06-22 18:55:00,102,10.349823
2026-06-22 18:55:00,103,935
2026-06-22 18:55:00,104,915
2026-06-22 18:55:00,105,0
2026-06-22 18:55:00,106,0
2026-06-22 18:55:00,107,331
2026-06-22 18:55:00,108,159
2026-06-22 18:55:00,109,0
2026-06-22 18:55:00,110,0
2026-06-22 18:55:00,111,0
2026-06-22 18:55:00,112,0
2026-06-22 18:55:00,113,0
2026-06-22 18:55:00,114,0
2026-06-22 18:55:00,115,0
2026-06-22 18:55:00,116,0
2026-06-22 18:55:00,117,0
2026-06-22 18:55:00,118,0
2026-06-22 18:55:00,119,0
2026-06-22 18:55:00,120,0
2026-06-22 18:55:00,121,0
2026-06-22 18:55:00,122,0
2026-06-22 18:55:00,123,0
2026-06-22 18:55:00,124,0
2026-06-22 18:55:00,125,3.279419
2026-06-22 18:55:00,126,3.070679
2026-06-22 18:55:00,127,89.077148
2026-06-22 18:55:00,128,19.473267
2026-06-22 18:55:00,130,0
2026-06-22 18:55:00,131,0
2026-06-22 18:55:00,132,225
2026-06-22 18:55:00,133,166.996124
2026-06-22 18:55:00,134,88.735008
2026-06-22 18:55:00,135,1.608353
2026-06-22 18:55:00,136,11
2026-06-22 18:55:00,137,1000.445557
2026-06-22 18:55:00,138,995.318481
2026-06-22 18:55:00,139,981.682556
2026-06-22 18:55:00,140,983.108276
2026-06-22 18:55:00,141,0
2026-06-22 18:55:00,142,964.983398
2026-06-22 18:55:00,143,0
2026-06-22 18:55:00,144,300
2026-06-22 18:55:00,146,109.997025
2026-06-22 18:55:00,147,109.997025
2026-06-22 18:55:00,148,106
2026-06-22 18:55:00,149,211
2026-06-22 18:55:00,150,211
2026-06-22 18:55:00,151,188
2026-06-22 18:55:00,152,167.592361
2026-06-22 18:55:00,153,167.592361
2026-06-22 18:55:00,154,177.768478
2026-06-22 18:55:00,155,166.5
2026-06-22 18:55:00,156,166.5
2026-06-22 18:55:00,157,182
2026-06-22 18:55:00,158,6.683868
2026-06-22 18:55:00,159,38.332314
2026-06-22 18:55:00,160,10.930511
2026-06-22 18:55:00,161,0
2026-06-22 18:55:00,162,0
2026-06-22 18:55:00,163,0
2026-06-22 18:55:00,164,0
2026-06-22 18:55:00,165,0
2026-06-22 18:55:00,166,0
2026-06-22 18:55:00,167,13.867493
2026-06-22 18:55:00,168,141.003906
2026-06-22 18:55:00,169,70.5
2026-06-22 18:55:00,170,6.460205
2026-06-22 18:55:00,171,638.004639
2026-06-22 18:55:00,172,0
2026-06-22 18:55:00,173,0
2026-06-22 18:55:00,174,33.018555
2026-06-22 18:55:00,175,34.428589
2026-06-22 18:55:00,178,39.646973
2026-06-22 18:55:00,179,37.426758
2026-06-22 18:55:00,180,50.498184
2026-06-22 18:55:00,181,47.024292
2026-06-22 18:55:00,182,48.064972
2026-06-22 18:55:00,183,120.753204
2026-06-22 18:55:00,184,0
2026-06-22 18:55:00,185,0
2026-06-22 18:55:00,186,0
2026-06-22 18:55:00,187,162.083801
2026-06-22 18:55:00,188,162.083801
2026-06-22 18:55:00,189,216
2026-06-22 18:55:00,190,264.399994
2026-06-22 18:55:00,191,0
2026-06-22 18:55:00,192,0
2026-06-22 18:55:00,193,0
2026-06-22 18:55:00,194,120.778915
2026-06-22 18:55:00,195,120.778915
2026-06-22 18:55:00,196,121.348663
2026-06-22 18:55:00,197,0
2026-06-22 18:55:00,198,0
2026-06-22 18:55:00,199,0
2026-06-22 18:55:00,200,0
2026-06-22 18:55:00,201,0
2026-06-22 18:55:00,202,0
2026-06-22 18:55:00,203,1002.555359
2026-06-22 18:55:00,204,1000
2026-06-22 18:55:00,205,1.521576
2026-06-22 18:55:00,206,1.558395
2026-06-22 18:55:00,207,0
2026-06-22 18:55:00,208,0
2026-06-22 18:55:00,209,0
2026-06-22 18:55:00,210,75
2026-06-22 18:55:00,211,25
2026-06-22 18:55:00,212,1410
2026-06-22 18:55:00,213,1412
2026-06-22 18:55:00,214,0
2026-06-22 18:55:00,215,333.836761
2026-06-22 18:55:00,216,333.836761
2026-06-22 18:55:00,217,341.443573
2026-06-22 18:55:00,218,11.164881
2026-06-22 18:55:00,219,11.164881
2026-06-22 18:55:00,220,35.908234
2026-06-22 18:55:00,221,30.38472
2026-06-22 18:55:00,222,22.707214
2026-06-22 18:55:00,223,26.295044
2026-06-22 18:55:00,224,0
2026-06-22 18:55:00,225,25.685913
2026-06-22 18:55:00,226,42.349396
2026-06-22 18:55:00,227,165
2026-06-22 18:55:00,228,95
2026-06-22 18:55:00,229,1.550446
2026-06-22 18:55:00,230,4.13147
2026-06-22 18:55:00,231,1.282166
2026-06-22 18:55:00,232,3.557922
2026-06-22 18:55:00,233,3.650421
2026-06-22 18:55:00,234,2.460022
2026-06-22 18:55:00,235,5.953888
2026-06-22 18:55:00,236,4.316467
2026-06-22 18:55:00,237,0
2026-06-22 18:55:00,238,3.086121
2026-06-22 18:55:00,239,0.848389
2026-06-22 18:55:00,240,27.998352
2026-06-22 18:55:00,241,1.446533
2026-06-22 18:55:00,242,1.036072
2026-06-22 18:55:00,245,5.779526
2026-06-22 18:55:00,246,1.254852
2026-06-22 18:55:00,247,200
2026-06-22 18:55:00,248,100
2026-06-22 18:55:00,249,128.467407
2026-06-22 18:55:00,250,112.945099
2026-06-22 18:55:00,251,112.278564
2026-06-22 18:55:00,254,71.620605
2026-06-22 18:55:00,255,61.379181
2026-06-22 18:55:00,256,99.004486
2026-06-22 18:55:00,257,0
2026-06-22 18:55:00,258,99.004486
2026-06-22 18:55:00,259,130
2026-06-22 18:55:00,260,1.994446
2026-06-22 18:55:00,261,2.084167
2026-06-22 18:55:00,262,149
2026-06-22 18:55:00,263,149
2026-06-22 18:55:00,264,190
2026-06-22 18:55:00,265,172.002319
2026-06-22 18:55:00,266,172.002319
2026-06-22 18:55:00,267,212
2026-06-22 18:55:00,268,130.002747
2026-06-22 18:55:00,269,85
2026-06-22 18:55:00,270,232.078613
2026-06-22 18:55:00,271,82.067932
2026-06-22 18:55:00,272,310.33493
2026-06-22 18:55:00,273,124.61763
2026-06-22 18:55:00,274,150
2026-06-22 18:55:00,275,120
2026-06-22 18:55:00,276,288.5
2026-06-22 18:55:00,277,288.5
2026-06-22 18:55:00,278,290
2026-06-22 18:55:00,279,0
2026-06-22 18:55:00,280,0
2026-06-22 18:55:00,281,258.528046
2026-06-22 18:55:00,282,258.528046
2026-06-22 18:55:00,283,252.015274
2026-06-22 18:55:00,287,11.901608
2026-06-22 18:55:00,288,8.32728
2026-06-22 18:55:00,289,2.769555
2026-06-22 18:55:00,290,10.696956
2026-06-22 18:55:00,291,2.662852
2026-06-22 18:55:00,292,22.714844
2026-06-22 18:55:00,293,230
2026-06-22 18:55:00,294,131
2026-06-22 18:55:00,295,131
2026-06-22 18:55:00,296,131
2026-06-22 18:55:00,297,67.12854
2026-06-22 18:55:00,298,97.085663
2026-06-22 18:55:00,299,0
2026-06-22 18:55:00,300,0
2026-06-22 18:55:00,301,0
2026-06-22 18:55:00,302,5.536819
2026-06-22 18:55:00,303,7.516708
2026-06-22 18:55:00,304,1.828827
2026-06-22 18:55:00,305,14.993591
2026-06-22 18:55:00,306,4.77005
2026-06-22 18:55:00,307,21.753601
2026-06-22 18:55:00,308,6.250183
2026-06-22 18:55:00,309,12.643799
2026-06-22 18:55:00,310,6.601166
2026-06-22 18:55:00,311,22.2724
2026-06-22 18:55:00,312,9.408875
2026-06-22 18:55:00,313,21.875671
2026-06-22 18:55:00,314,0
2026-06-22 18:55:00,315,0
2026-06-22 18:55:00,316,8.157593
2026-06-22 18:55:00,317,23.432129
2026-06-22 18:55:00,318,9.607239
2026-06-22 18:55:00,319,19.922485
2026-06-22 18:55:00,320,8.478027
2026-06-22 18:55:00,321,9.027374
2026-06-22 18:55:00,322,7.956726
2026-06-22 18:55:00,323,2.472321
2026-06-22 18:55:00,324,2.658875
2026-06-22 18:55:00,325,22.273071
2026-06-22 18:55:00,326,106
2026-06-22 18:55:00,327,106
2026-06-22 18:55:00,328,132.5
2026-06-22 18:55:00,329,132.5
2026-06-22 18:55:00,330,148
2026-06-22 18:55:00,331,131
2026-06-22 18:55:00,332,221.011993
2026-06-22 18:55:00,333,207.00705
2026-06-22 18:55:00,334,207.00705
2026-06-22 18:55:00,335,119.995728
2026-06-22 18:55:00,336,119.995728
2026-06-22 18:55:00,337,122
2026-06-22 18:55:00,338,0
2026-06-22 18:55:00,339,0
2026-06-22 18:55:00,340,0
2026-06-22 18:55:00,341,4.368725
2026-06-22 18:55:00,342,4.200874
2026-06-22 18:55:00,343,2.926727
2026-06-22 18:55:00,344,119.995728
2026-06-22 18:55:00,345,119.995728
2026-06-22 18:55:00,346,122
2026-06-22 18:55:00,347,122
2026-06-22 18:55:00,348,122
2026-06-22 18:55:00,349,136
2026-06-22 18:55:00,350,122
2026-06-22 18:55:00,351,122
2026-06-22 18:55:00,352,136
2026-06-22 18:55:00,353,0
2026-06-22 18:55:00,354,0
2026-06-22 18:55:00,355,0
2026-06-22 18:55:00,356,1.999207
2026-06-22 18:55:00,357,0
2026-06-22 18:55:00,358,0
2026-06-22 18:55:00,359,708
2026-06-22 18:55:00,360,712.805298
2026-06-22 18:55:00,361,1.54924
2026-06-22 18:55:00,362,2.549026
2026-06-22 18:55:00,363,4.950226
2026-06-22 18:55:00,364,36.984695
2026-06-22 18:55:00,365,0
2026-06-22 18:55:00,366,13.785736
2026-06-22 18:55:00,367,713.688965
2026-06-22 18:55:00,368,819
2026-06-22 18:55:00,369,0
2026-06-22 18:55:00,370,1.825623
2026-06-22 18:55:00,371,4.462158
2026-06-22 18:55:00,372,9.240112
2026-06-22 18:55:00,373,0
2026-06-22 18:55:00,374,0
2026-06-22 18:55:00,375,0
2026-06-22 18:55:00,376,0
2026-06-22 18:55:00,377,52.127747
2026-06-22 18:55:00,378,166.785782
2026-06-22 18:55:00,380,40.085022
2026-06-22 18:55:00,381,100
2026-06-22 18:55:00,382,93.43013
2026-06-22 18:55:00,383,126.124619
2026-06-22 18:55:00,384,0
2026-06-22 18:55:00,385,0
2026-06-22 18:55:00,386,0
2026-06-22 18:55:00,387,0
2026-06-22 18:55:00,388,24.375
2026-06-22 18:55:00,389,16.078125
2026-06-22 18:55:00,390,92.953125
2026-06-22 18:55:00,391,140
2026-06-22 18:55:00,392,24
2026-06-22 18:55:00,393,24
2026-06-22 18:55:00,394,0
2026-06-22 18:55:00,395,0
2026-06-22 18:55:00,396,0
2026-06-22 18:55:00,397,0
2026-06-22 18:55:00,398,0
2026-06-22 18:55:00,399,0
2026-06-22 18:55:00,400,0
2026-06-22 18:55:00,401,0
2026-06-22 18:55:00,402,0
2026-06-22 18:55:00,403,0
2026-06-22 18:55:00,404,0
2026-06-22 18:55:00,405,0
2026-06-22 18:55:00,406,0
2026-06-22 18:55:00,407,0
2026-06-22 18:55:00,408,20
2026-06-22 18:55:00,409,20
2026-06-22 18:55:00,410,18.405445
2026-06-22 18:55:00,411,18.155157
2026-06-22 18:55:00,412,0
2026-06-22 18:55:00,413,1.845722
2026-06-22 18:55:00,414,0
2026-06-22 18:55:00,415,958
2026-06-22 18:55:00,416,375
2026-06-22 18:55:00,417,375
2026-06-22 18:55:00,418,260.008545
2026-06-22 18:55:00,419,713.580872
2026-06-22 18:55:00,420,707.765442
2026-06-22 18:55:00,421,615
2026-06-22 18:55:00,422,615
2026-06-22 18:55:00,423,3.580597
2026-06-22 18:55:00,424,4.988037
2026-06-22 18:55:00,425,1.612152
2026-06-22 18:55:00,426,7.601151
2026-06-22 18:55:00,427,37.172974
2026-06-22 18:55:00,428,81.196342
2026-06-22 18:55:00,429,80.21212
2026-06-22 18:55:00,430,41.847153
2026-06-22 18:55:00,431,94.026062
2026-06-22 18:55:00,432,94.654144
2026-06-22 18:55:00,433,0
2026-06-22 18:55:00,434,0.754547
2026-06-22 18:55:00,435,18.001709
2026-06-22 18:55:00,436,8
2026-06-22 18:55:00,437,155.050842
2026-06-22 18:55:00,438,155.050842
2026-06-22 18:55:00,439,207.8983
2026-06-22 18:55:00,440,155.13353
2026-06-22 18:55:00,441,155.13353
2026-06-22 18:55:00,442,207.732956
2026-06-22 18:55:00,443,20.259766
2026-06-22 18:55:00,444,16.093994
2026-06-22 18:55:00,445,10.81308
2026-06-22 18:55:00,446,187.896362
2026-06-22 18:55:00,447,187.896362
2026-06-22 18:55:00,448,204
2026-06-22 18:55:00,449,187.896362
2026-06-22 18:55:00,450,187.896362
2026-06-22 18:55:00,451,204
2026-06-22 18:55:00,452,229.456528
2026-06-22 18:55:00,453,229.456528
2026-06-22 18:55:00,454,221.08696
2026-06-22 18:55:00,455,3.21521
2026-06-22 18:55:00,456,5.299988
2026-06-22 18:55:00,457,5.129517
2026-06-22 18:55:00,458,3.159882
2026-06-22 18:55:00,459,61.593994
2026-06-22 18:55:00,460,37.221924
2026-06-22 18:55:00,461,20.00061
2026-06-22 18:55:00,462,0
2026-06-22 18:55:00,463,15.401154
2026-06-22 18:55:00,464,17.151794
2026-06-22 18:55:00,465,988.86853
2026-06-22 18:55:00,466,0
2026-06-22 18:55:00,467,968.584473
2026-06-22 18:55:00,468,0
2026-06-22 18:55:00,470,999.89624
2026-06-22 18:55:00,471,989.568848
2026-06-22 18:55:00,472,0
2026-06-22 18:55:00,473,0
2026-06-22 18:55:00,474,55.453613
2026-06-22 18:55:00,475,398
2026-06-22 18:55:00,476,225
2026-06-22 18:55:00,477,0
2026-06-22 18:55:00,478,0
2026-06-22 18:55:00,479,1419.212524
2026-06-22 18:55:00,480,1420.829956
2026-06-22 18:55:00,481,300
2026-06-22 18:55:00,482,100
2026-06-22 18:55:00,570,0
2026-06-22 18:55:00,571,0
2026-06-22 18:55:00,572,0
2026-06-22 18:55:00,573,0
2026-06-22 18:55:00,574,0
2026-06-22 18:55:00,575,0
2026-06-22 18:55:00,576,0
2026-06-22 18:55:00,577,0
2026-06-22 18:55:00,578,0
2026-06-22 18:55:00,579,0
2026-06-22 18:55:00,580,0
2026-06-22 18:55:00,581,0
2026-06-22 18:55:00,582,0
2026-06-22 18:55:00,583,0
2026-06-22 18:55:00,584,0
2026-06-22 18:55:00,585,0
2026-06-22 18:55:00,586,0
2026-06-22 18:55:00,587,0
2026-06-22 18:55:00,588,0
2026-06-22 18:55:00,589,0
2026-06-22 18:55:00,590,0
2026-06-22 18:55:00,591,0
2026-06-22 18:55:00,592,0
2026-06-22 18:55:00,593,0
2026-06-22 18:55:00,594,0
2026-06-22 18:55:00,595,0
2026-06-22 18:55:00,596,0
2026-06-22 18:55:00,597,0
2026-06-22 18:55:00,598,0
2026-06-22 18:55:00,599,0
2026-06-22 18:55:00,600,0
2026-06-22 18:55:00,601,0
2026-06-22 18:55:00,602,0
2026-06-22 18:55:00,603,0
2026-06-22 19:00:00,2,25.377096
2026-06-22 19:00:00,3,50
2026-06-22 19:00:00,4,0
2026-06-22 19:00:00,5,475
2026-06-22 19:00:00,6,475
2026-06-22 19:00:00,7,475
2026-06-22 19:00:00,8,475
2026-06-22 19:00:00,9,475
2026-06-22 19:00:00,10,475
2026-06-22 19:00:00,11,475
2026-06-22 19:00:00,13,96.613129
2026-06-22 19:00:00,14,164.972992
2026-06-22 19:00:00,15,517
2026-06-22 19:00:00,16,520
2026-06-22 19:00:00,17,465
2026-06-22 19:00:00,18,470
2026-06-22 19:00:00,19,3.429329
2026-06-22 19:00:00,20,0
2026-06-22 19:00:00,21,461.824463
2026-06-22 19:00:00,22,337.710938
2026-06-22 19:00:00,23,322.196106
2026-06-22 19:00:00,24,341.502869
2026-06-22 19:00:00,27,0
2026-06-22 19:00:00,28,0
2026-06-22 19:00:00,29,0
2026-06-22 19:00:00,31,994.027832
2026-06-22 19:00:00,32,998.181824
2026-06-22 19:00:00,33,211
2026-06-22 19:00:00,35,176.600586
2026-06-22 19:00:00,36,97.911697
2026-06-22 19:00:00,37,0
2026-06-22 19:00:00,38,477.988159
2026-06-22 19:00:00,39,459.787659
2026-06-22 19:00:00,40,477.814575
2026-06-22 19:00:00,41,102.569702
2026-06-22 19:00:00,42,463
2026-06-22 19:00:00,43,2.391891
2026-06-22 19:00:00,44,4.594955
2026-06-22 19:00:00,45,4.451889
2026-06-22 19:00:00,46,4.394669
2026-06-22 19:00:00,47,5.338821
2026-06-22 19:00:00,48,12.319946
2026-06-22 19:00:00,49,8.65773
2026-06-22 19:00:00,50,3.708008
2026-06-22 19:00:00,51,2.620773
2026-06-22 19:00:00,52,474
2026-06-22 19:00:00,53,476
2026-06-22 19:00:00,54,51.838745
2026-06-22 19:00:00,55,0
2026-06-22 19:00:00,56,0
2026-06-22 19:00:00,57,476
2026-06-22 19:00:00,58,479
2026-06-22 19:00:00,59,468
2026-06-22 19:00:00,60,564.469116
2026-06-22 19:00:00,61,976
2026-06-22 19:00:00,62,0
2026-06-22 19:00:00,63,43.450928
2026-06-22 19:00:00,64,0
2026-06-22 19:00:00,65,0
2026-06-22 19:00:00,66,0
2026-06-22 19:00:00,67,0
2026-06-22 19:00:00,68,0
2026-06-22 19:00:00,69,239.335709
2026-06-22 19:00:00,70,116.008087
2026-06-22 19:00:00,71,8.208069
2026-06-22 19:00:00,72,4.419952
2026-06-22 19:00:00,73,9.872894
2026-06-22 19:00:00,74,138.662598
2026-06-22 19:00:00,75,0
2026-06-22 19:00:00,76,91.335754
2026-06-22 19:00:00,77,0
2026-06-22 19:00:00,78,458.873993
2026-06-22 19:00:00,81,350.706482
2026-06-22 19:00:00,82,147.972046
2026-06-22 19:00:00,83,474.422363
2026-06-22 19:00:00,84,458.873993
2026-06-22 19:00:00,85,950
2026-06-22 19:00:00,86,107.985107
2026-06-22 19:00:00,87,3.374584
2026-06-22 19:00:00,88,0
2026-06-22 19:00:00,89,138.444321
2026-06-22 19:00:00,90,108.292038
2026-06-22 19:00:00,91,115.909454
2026-06-22 19:00:00,92,261
2026-06-22 19:00:00,93,186
2026-06-22 19:00:00,94,186
2026-06-22 19:00:00,95,220
2026-06-22 19:00:00,96,3.087799
2026-06-22 19:00:00,97,137.3992
2026-06-22 19:00:00,98,136.483673
2026-06-22 19:00:00,99,96.67897
2026-06-22 19:00:00,100,37.042458
2026-06-22 19:00:00,101,0.607925
2026-06-22 19:00:00,102,10.243004
2026-06-22 19:00:00,103,935
2026-06-22 19:00:00,104,915
2026-06-22 19:00:00,105,0
2026-06-22 19:00:00,106,0
2026-06-22 19:00:00,107,331
2026-06-22 19:00:00,108,159
2026-06-22 19:00:00,109,0
2026-06-22 19:00:00,110,0
2026-06-22 19:00:00,111,0
2026-06-22 19:00:00,112,0
2026-06-22 19:00:00,113,0
2026-06-22 19:00:00,114,0
2026-06-22 19:00:00,115,0
2026-06-22 19:00:00,116,0
2026-06-22 19:00:00,117,0
2026-06-22 19:00:00,118,0
2026-06-22 19:00:00,119,0
2026-06-22 19:00:00,120,0
2026-06-22 19:00:00,121,0
2026-06-22 19:00:00,122,0
2026-06-22 19:00:00,123,0
2026-06-22 19:00:00,124,0
2026-06-22 19:00:00,125,3.279419
2026-06-22 19:00:00,126,3.070679
2026-06-22 19:00:00,127,78.885498
2026-06-22 19:00:00,128,19.473267
2026-06-22 19:00:00,130,0
2026-06-22 19:00:00,131,0
2026-06-22 19:00:00,132,225
2026-06-22 19:00:00,133,182.712738
2026-06-22 19:00:00,134,96.179718
2026-06-22 19:00:00,135,1.608353
2026-06-22 19:00:00,136,11
2026-06-22 19:00:00,137,1000.445557
2026-06-22 19:00:00,138,996.783325
2026-06-22 19:00:00,139,982.345642
2026-06-22 19:00:00,140,982.445129
2026-06-22 19:00:00,141,0
2026-06-22 19:00:00,142,962.38269
2026-06-22 19:00:00,143,0
2026-06-22 19:00:00,144,300
2026-06-22 19:00:00,146,109.997025
2026-06-22 19:00:00,147,109.997025
2026-06-22 19:00:00,148,106
2026-06-22 19:00:00,149,211
2026-06-22 19:00:00,150,211
2026-06-22 19:00:00,151,188
2026-06-22 19:00:00,152,170
2026-06-22 19:00:00,153,170
2026-06-22 19:00:00,154,180
2026-06-22 19:00:00,155,166.5
2026-06-22 19:00:00,156,166.5
2026-06-22 19:00:00,157,182
2026-06-22 19:00:00,158,6.683868
2026-06-22 19:00:00,159,38.441414
2026-06-22 19:00:00,160,11.09417
2026-06-22 19:00:00,161,0
2026-06-22 19:00:00,162,0
2026-06-22 19:00:00,163,0
2026-06-22 19:00:00,164,0
2026-06-22 19:00:00,165,0
2026-06-22 19:00:00,166,0
2026-06-22 19:00:00,167,13.845535
2026-06-22 19:00:00,168,141.003906
2026-06-22 19:00:00,169,70.5
2026-06-22 19:00:00,170,6.460205
2026-06-22 19:00:00,171,638.004639
2026-06-22 19:00:00,172,0
2026-06-22 19:00:00,173,0
2026-06-22 19:00:00,174,33.018555
2026-06-22 19:00:00,175,34.428589
2026-06-22 19:00:00,178,39.646973
2026-06-22 19:00:00,179,37.426758
2026-06-22 19:00:00,180,50.498184
2026-06-22 19:00:00,181,47.024292
2026-06-22 19:00:00,182,48.064972
2026-06-22 19:00:00,183,120.753204
2026-06-22 19:00:00,184,0
2026-06-22 19:00:00,185,0
2026-06-22 19:00:00,186,0
2026-06-22 19:00:00,187,162.083801
2026-06-22 19:00:00,188,162.083801
2026-06-22 19:00:00,189,216
2026-06-22 19:00:00,190,264.399994
2026-06-22 19:00:00,191,0
2026-06-22 19:00:00,192,0
2026-06-22 19:00:00,193,0
2026-06-22 19:00:00,194,119.995728
2026-06-22 19:00:00,195,121.107033
2026-06-22 19:00:00,196,120.956841
2026-06-22 19:00:00,197,0
2026-06-22 19:00:00,198,0
2026-06-22 19:00:00,199,0
2026-06-22 19:00:00,200,0
2026-06-22 19:00:00,201,0
2026-06-22 19:00:00,202,0
2026-06-22 19:00:00,203,1002.555359
2026-06-22 19:00:00,204,1000
2026-06-22 19:00:00,205,1.521576
2026-06-22 19:00:00,206,1.558395
2026-06-22 19:00:00,207,0
2026-06-22 19:00:00,208,0
2026-06-22 19:00:00,209,0
2026-06-22 19:00:00,210,75
2026-06-22 19:00:00,211,25
2026-06-22 19:00:00,212,1410
2026-06-22 19:00:00,213,1412
2026-06-22 19:00:00,214,0
2026-06-22 19:00:00,215,380.5
2026-06-22 19:00:00,216,380.5
2026-06-22 19:00:00,217,381
2026-06-22 19:00:00,218,11.164881
2026-06-22 19:00:00,219,11.164881
2026-06-22 19:00:00,220,35.347683
2026-06-22 19:00:00,221,30.38472
2026-06-22 19:00:00,222,22.707214
2026-06-22 19:00:00,223,26.295044
2026-06-22 19:00:00,224,0
2026-06-22 19:00:00,225,25.685913
2026-06-22 19:00:00,226,42.349396
2026-06-22 19:00:00,227,165
2026-06-22 19:00:00,228,95
2026-06-22 19:00:00,229,1.550446
2026-06-22 19:00:00,230,4.13147
2026-06-22 19:00:00,231,1.282166
2026-06-22 19:00:00,232,3.557922
2026-06-22 19:00:00,233,3.650421
2026-06-22 19:00:00,234,2.460022
2026-06-22 19:00:00,235,5.953888
2026-06-22 19:00:00,236,4.316467
2026-06-22 19:00:00,237,0
2026-06-22 19:00:00,238,3.086121
2026-06-22 19:00:00,239,0.848389
2026-06-22 19:00:00,240,27.987671
2026-06-22 19:00:00,241,1.446533
2026-06-22 19:00:00,242,1.036072
2026-06-22 19:00:00,245,5.779526
2026-06-22 19:00:00,246,1.254852
2026-06-22 19:00:00,247,200
2026-06-22 19:00:00,248,100
2026-06-22 19:00:00,249,128.146973
2026-06-22 19:00:00,250,113.252747
2026-06-22 19:00:00,251,112.637451
2026-06-22 19:00:00,254,71.620605
2026-06-22 19:00:00,255,61.379181
2026-06-22 19:00:00,256,99.004486
2026-06-22 19:00:00,257,0
2026-06-22 19:00:00,258,99.004486
2026-06-22 19:00:00,259,130
2026-06-22 19:00:00,260,1.994446
2026-06-22 19:00:00,261,2.084167
2026-06-22 19:00:00,262,149
2026-06-22 19:00:00,263,149
2026-06-22 19:00:00,264,190
2026-06-22 19:00:00,265,172.002319
2026-06-22 19:00:00,266,172.002319
2026-06-22 19:00:00,267,212
2026-06-22 19:00:00,268,130.002747
2026-06-22 19:00:00,269,85
2026-06-22 19:00:00,270,231.929077
2026-06-22 19:00:00,271,82.025208
2026-06-22 19:00:00,272,309.245453
2026-06-22 19:00:00,273,124.489441
2026-06-22 19:00:00,274,150
2026-06-22 19:00:00,275,120
2026-06-22 19:00:00,276,272.755463
2026-06-22 19:00:00,277,272.755463
2026-06-22 19:00:00,278,278.855133
2026-06-22 19:00:00,279,0
2026-06-22 19:00:00,280,0
2026-06-22 19:00:00,281,241.516678
2026-06-22 19:00:00,282,241.516678
2026-06-22 19:00:00,283,242.752533
2026-06-22 19:00:00,287,11.895505
2026-06-22 19:00:00,288,8.338877
2026-06-22 19:00:00,289,2.76635
2026-06-22 19:00:00,290,10.663309
2026-06-22 19:00:00,291,2.662852
2026-06-22 19:00:00,292,22.714844
2026-06-22 19:00:00,293,230
2026-06-22 19:00:00,294,131
2026-06-22 19:00:00,295,131
2026-06-22 19:00:00,296,131
2026-06-22 19:00:00,297,67.12854
2026-06-22 19:00:00,298,97.111298
2026-06-22 19:00:00,299,0
2026-06-22 19:00:00,300,0
2026-06-22 19:00:00,301,0
2026-06-22 19:00:00,302,5.536819
2026-06-22 19:00:00,303,7.516708
2026-06-22 19:00:00,304,1.828827
2026-06-22 19:00:00,305,14.993591
2026-06-22 19:00:00,306,4.77005
2026-06-22 19:00:00,307,21.753601
2026-06-22 19:00:00,308,6.250183
2026-06-22 19:00:00,309,12.643799
2026-06-22 19:00:00,310,6.601166
2026-06-22 19:00:00,311,22.2724
2026-06-22 19:00:00,312,9.408875
2026-06-22 19:00:00,313,21.875671
2026-06-22 19:00:00,314,0
2026-06-22 19:00:00,315,0
2026-06-22 19:00:00,316,8.157593
2026-06-22 19:00:00,317,23.432129
2026-06-22 19:00:00,318,9.607239
2026-06-22 19:00:00,319,19.922485
2026-06-22 19:00:00,320,8.478027
2026-06-22 19:00:00,321,9.027374
2026-06-22 19:00:00,322,7.956726
2026-06-22 19:00:00,323,2.472321
2026-06-22 19:00:00,324,2.658875
2026-06-22 19:00:00,325,22.273071
2026-06-22 19:00:00,326,106
2026-06-22 19:00:00,327,106
2026-06-22 19:00:00,328,132.5
2026-06-22 19:00:00,329,132.5
2026-06-22 19:00:00,330,148
2026-06-22 19:00:00,331,131
2026-06-22 19:00:00,332,221.011993
2026-06-22 19:00:00,333,207.00705
2026-06-22 19:00:00,334,207.00705
2026-06-22 19:00:00,335,119.995728
2026-06-22 19:00:00,336,119.995728
2026-06-22 19:00:00,337,122
2026-06-22 19:00:00,338,0
2026-06-22 19:00:00,339,0
2026-06-22 19:00:00,340,0
2026-06-22 19:00:00,341,4.368725
2026-06-22 19:00:00,342,4.200874
2026-06-22 19:00:00,343,2.926727
2026-06-22 19:00:00,344,119.995728
2026-06-22 19:00:00,345,119.995728
2026-06-22 19:00:00,346,122
2026-06-22 19:00:00,347,122
2026-06-22 19:00:00,348,122
2026-06-22 19:00:00,349,136
2026-06-22 19:00:00,350,122
2026-06-22 19:00:00,351,122
2026-06-22 19:00:00,352,136
2026-06-22 19:00:00,353,0
2026-06-22 19:00:00,354,0
2026-06-22 19:00:00,355,0
2026-06-22 19:00:00,356,1.999207
2026-06-22 19:00:00,357,0
2026-06-22 19:00:00,358,0
2026-06-22 19:00:00,359,708
2026-06-22 19:00:00,360,709.741211
2026-06-22 19:00:00,361,1.54924
2026-06-22 19:00:00,362,2.549026
2026-06-22 19:00:00,363,4.950226
2026-06-22 19:00:00,364,36.851395
2026-06-22 19:00:00,365,0
2026-06-22 19:00:00,366,13.727631
2026-06-22 19:00:00,367,713.401978
2026-06-22 19:00:00,368,819
2026-06-22 19:00:00,369,0
2026-06-22 19:00:00,370,1.825623
2026-06-22 19:00:00,371,4.462158
2026-06-22 19:00:00,372,9.240112
2026-06-22 19:00:00,373,0
2026-06-22 19:00:00,374,0
2026-06-22 19:00:00,375,0
2026-06-22 19:00:00,376,0
2026-06-22 19:00:00,377,52.127747
2026-06-22 19:00:00,378,167.113113
2026-06-22 19:00:00,380,40.085022
2026-06-22 19:00:00,381,100
2026-06-22 19:00:00,382,94.505905
2026-06-22 19:00:00,383,130.004272
2026-06-22 19:00:00,384,0
2026-06-22 19:00:00,385,0
2026-06-22 19:00:00,386,0
2026-06-22 19:00:00,387,0
2026-06-22 19:00:00,388,24.375
2026-06-22 19:00:00,389,16.078125
2026-06-22 19:00:00,390,92.953125
2026-06-22 19:00:00,391,140
2026-06-22 19:00:00,392,24
2026-06-22 19:00:00,393,24
2026-06-22 19:00:00,394,0
2026-06-22 19:00:00,395,0
2026-06-22 19:00:00,396,0
2026-06-22 19:00:00,397,0
2026-06-22 19:00:00,398,0
2026-06-22 19:00:00,399,0
2026-06-22 19:00:00,400,0
2026-06-22 19:00:00,401,0
2026-06-22 19:00:00,402,0
2026-06-22 19:00:00,403,0
2026-06-22 19:00:00,404,0
2026-06-22 19:00:00,405,0
2026-06-22 19:00:00,406,0
2026-06-22 19:00:00,407,0
2026-06-22 19:00:00,408,20
2026-06-22 19:00:00,409,20
2026-06-22 19:00:00,410,18.343798
2026-06-22 19:00:00,411,18.179815
2026-06-22 19:00:00,412,0
2026-06-22 19:00:00,413,1.845722
2026-06-22 19:00:00,414,0
2026-06-22 19:00:00,415,958
2026-06-22 19:00:00,416,375
2026-06-22 19:00:00,417,375
2026-06-22 19:00:00,418,260.008545
2026-06-22 19:00:00,419,715
2026-06-22 19:00:00,420,716.826904
2026-06-22 19:00:00,421,615
2026-06-22 19:00:00,422,615
2026-06-22 19:00:00,423,3.580597
2026-06-22 19:00:00,424,4.988037
2026-06-22 19:00:00,425,1.612152
2026-06-22 19:00:00,426,7.601151
2026-06-22 19:00:00,427,37.172974
2026-06-22 19:00:00,428,80.90107
2026-06-22 19:00:00,429,80.069412
2026-06-22 19:00:00,430,42.14241
2026-06-22 19:00:00,431,94.026062
2026-06-22 19:00:00,432,94.590027
2026-06-22 19:00:00,433,0
2026-06-22 19:00:00,434,0.754547
2026-06-22 19:00:00,435,18.001709
2026-06-22 19:00:00,436,8
2026-06-22 19:00:00,437,155.050842
2026-06-22 19:00:00,438,155.050842
2026-06-22 19:00:00,439,207.8983
2026-06-22 19:00:00,440,155.13353
2026-06-22 19:00:00,441,155.13353
2026-06-22 19:00:00,442,207.732956
2026-06-22 19:00:00,443,20.259766
2026-06-22 19:00:00,444,16.093994
2026-06-22 19:00:00,445,10.81308
2026-06-22 19:00:00,446,187.896362
2026-06-22 19:00:00,447,187.896362
2026-06-22 19:00:00,448,204
2026-06-22 19:00:00,449,187.896362
2026-06-22 19:00:00,450,187.896362
2026-06-22 19:00:00,451,204
2026-06-22 19:00:00,452,229.456528
2026-06-22 19:00:00,453,229.456528
2026-06-22 19:00:00,454,221.08696
2026-06-22 19:00:00,455,3.21521
2026-06-22 19:00:00,456,5.299988
2026-06-22 19:00:00,457,5.129517
2026-06-22 19:00:00,458,3.159882
2026-06-22 19:00:00,459,61.593994
2026-06-22 19:00:00,460,37.221924
2026-06-22 19:00:00,461,20.00061
2026-06-22 19:00:00,462,0
2026-06-22 19:00:00,463,23
2026-06-22 19:00:00,464,17.151794
2026-06-22 19:00:00,465,984.893616
2026-06-22 19:00:00,466,0
2026-06-22 19:00:00,467,968.804199
2026-06-22 19:00:00,468,0
2026-06-22 19:00:00,470,999.89624
2026-06-22 19:00:00,471,989.568848
2026-06-22 19:00:00,472,0
2026-06-22 19:00:00,473,0
2026-06-22 19:00:00,474,55.453613
2026-06-22 19:00:00,475,398
2026-06-22 19:00:00,476,225
2026-06-22 19:00:00,477,0
2026-06-22 19:00:00,478,0
2026-06-22 19:00:00,479,1418.109619
2026-06-22 19:00:00,480,1418.918457
2026-06-22 19:00:00,481,300
2026-06-22 19:00:00,482,100
2026-06-22 19:00:00,570,0
2026-06-22 19:00:00,571,0
2026-06-22 19:00:00,572,0
2026-06-22 19:00:00,573,0
2026-06-22 19:00:00,574,0
2026-06-22 19:00:00,575,0
2026-06-22 19:00:00,576,0
2026-06-22 19:00:00,577,0
2026-06-22 19:00:00,578,0
2026-06-22 19:00:00,579,0
2026-06-22 19:00:00,580,0
2026-06-22 19:00:00,581,0
2026-06-22 19:00:00,582,0
2026-06-22 19:00:00,583,0
2026-06-22 19:00:00,584,0
2026-06-22 19:00:00,585,0
2026-06-22 19:00:00,586,0
2026-06-22 19:00:00,587,0
2026-06-22 19:00:00,588,0
2026-06-22 19:00:00,589,0
2026-06-22 19:00:00,590,0
2026-06-22 19:00:00,591,0
2026-06-22 19:00:00,592,0
2026-06-22 19:00:00,593,0
2026-06-22 19:00:00,594,0
2026-06-22 19:00:00,595,0
2026-06-22 19:00:00,596,0
2026-06-22 19:00:00,597,0
2026-06-22 19:00:00,598,0
2026-06-22 19:00:00,599,0
2026-06-22 19:00:00,600,0
2026-06-22 19:00:00,601,0
2026-06-22 19:00:00,602,0
2026-06-22 19:00:00,603,0
2026-06-22 19:05:00,2,25.377096
2026-06-22 19:05:00,3,50
2026-06-22 19:05:00,4,0
2026-06-22 19:05:00,5,475
2026-06-22 19:05:00,6,475
2026-06-22 19:05:00,7,475
2026-06-22 19:05:00,8,475
2026-06-22 19:05:00,9,475
2026-06-22 19:05:00,10,475
2026-06-22 19:05:00,11,475
2026-06-22 19:05:00,13,96.613129
2026-06-22 19:05:00,14,164.972992
2026-06-22 19:05:00,15,517
2026-06-22 19:05:00,16,520
2026-06-22 19:05:00,17,465
2026-06-22 19:05:00,18,470
2026-06-22 19:05:00,19,3.206161
2026-06-22 19:05:00,20,0
2026-06-22 19:05:00,21,458.734375
2026-06-22 19:05:00,22,337.577454
2026-06-22 19:05:00,23,321.39502
2026-06-22 19:05:00,24,341.182434
2026-06-22 19:05:00,27,0
2026-06-22 19:05:00,28,0
2026-06-22 19:05:00,29,0
2026-06-22 19:05:00,31,994.027832
2026-06-22 19:05:00,32,1001.363586
2026-06-22 19:05:00,33,211
2026-06-22 19:05:00,35,172.259354
2026-06-22 19:05:00,36,91.43602
2026-06-22 19:05:00,37,0
2026-06-22 19:05:00,38,477.988159
2026-06-22 19:05:00,39,459.738098
2026-06-22 19:05:00,40,477.814575
2026-06-22 19:05:00,41,102.569702
2026-06-22 19:05:00,42,463
2026-06-22 19:05:00,43,2.391891
2026-06-22 19:05:00,44,4.594955
2026-06-22 19:05:00,45,4.451889
2026-06-22 19:05:00,46,4.394669
2026-06-22 19:05:00,47,5.338821
2026-06-22 19:05:00,48,12.319946
2026-06-22 19:05:00,49,8.65773
2026-06-22 19:05:00,50,3.708008
2026-06-22 19:05:00,51,2.620773
2026-06-22 19:05:00,52,474
2026-06-22 19:05:00,53,476
2026-06-22 19:05:00,54,51.838745
2026-06-22 19:05:00,55,0
2026-06-22 19:05:00,56,0
2026-06-22 19:05:00,57,476
2026-06-22 19:05:00,58,479
2026-06-22 19:05:00,59,468
2026-06-22 19:05:00,60,565.302246
2026-06-22 19:05:00,61,976
2026-06-22 19:05:00,62,0
2026-06-22 19:05:00,63,43.337112
2026-06-22 19:05:00,64,0
2026-06-22 19:05:00,65,0
2026-06-22 19:05:00,66,0
2026-06-22 19:05:00,67,0
2026-06-22 19:05:00,68,0
2026-06-22 19:05:00,69,217.169479
2026-06-22 19:05:00,70,106.009491
2026-06-22 19:05:00,71,8.208069
2026-06-22 19:05:00,72,4.419952
2026-06-22 19:05:00,73,9.872894
2026-06-22 19:05:00,74,71.689819
2026-06-22 19:05:00,75,0
2026-06-22 19:05:00,76,91.335754
2026-06-22 19:05:00,77,0
2026-06-22 19:05:00,78,470
2026-06-22 19:05:00,81,349.821472
2026-06-22 19:05:00,82,138.297668
2026-06-22 19:05:00,83,475.246338
2026-06-22 19:05:00,84,473.858154
2026-06-22 19:05:00,85,950
2026-06-22 19:05:00,86,107.985107
2026-06-22 19:05:00,87,3.374584
2026-06-22 19:05:00,88,0
2026-06-22 19:05:00,89,130.192108
2026-06-22 19:05:00,90,108.926819
2026-06-22 19:05:00,91,61.000549
2026-06-22 19:05:00,92,261
2026-06-22 19:05:00,93,186
2026-06-22 19:05:00,94,186
2026-06-22 19:05:00,95,220
2026-06-22 19:05:00,96,3.087799
2026-06-22 19:05:00,97,138.076721
2026-06-22 19:05:00,98,137.307648
2026-06-22 19:05:00,99,96.48671
2026-06-22 19:05:00,100,37.111122
2026-06-22 19:05:00,101,0.607925
2026-06-22 19:05:00,102,9.887848
2026-06-22 19:05:00,103,935
2026-06-22 19:05:00,104,915
2026-06-22 19:05:00,105,0
2026-06-22 19:05:00,106,0
2026-06-22 19:05:00,107,333
2026-06-22 19:05:00,108,159
2026-06-22 19:05:00,109,0
2026-06-22 19:05:00,110,0
2026-06-22 19:05:00,111,0
2026-06-22 19:05:00,112,0
2026-06-22 19:05:00,113,0
2026-06-22 19:05:00,114,0
2026-06-22 19:05:00,115,0
2026-06-22 19:05:00,116,0
2026-06-22 19:05:00,117,0
2026-06-22 19:05:00,118,0
2026-06-22 19:05:00,119,0
2026-06-22 19:05:00,120,0
2026-06-22 19:05:00,121,0
2026-06-22 19:05:00,122,0
2026-06-22 19:05:00,123,0
2026-06-22 19:05:00,124,0
2026-06-22 19:05:00,125,3.279419
2026-06-22 19:05:00,126,3.070679
2026-06-22 19:05:00,127,79.372559
2026-06-22 19:05:00,128,19.473267
2026-06-22 19:05:00,130,0
2026-06-22 19:05:00,131,0
2026-06-22 19:05:00,132,225
2026-06-22 19:05:00,133,175.996414
2026-06-22 19:05:00,134,90.198563
2026-06-22 19:05:00,135,1.608353
2026-06-22 19:05:00,136,11
2026-06-22 19:05:00,137,1001.9104
2026-06-22 19:05:00,138,995.318481
2026-06-22 19:05:00,139,979.693115
2026-06-22 19:05:00,140,980.422546
2026-06-22 19:05:00,141,0
2026-06-22 19:05:00,142,962.38269
2026-06-22 19:05:00,143,0
2026-06-22 19:05:00,144,300
2026-06-22 19:05:00,146,109.997025
2026-06-22 19:05:00,147,109.997025
2026-06-22 19:05:00,148,106
2026-06-22 19:05:00,149,211
2026-06-22 19:05:00,150,211
2026-06-22 19:05:00,151,188
2026-06-22 19:05:00,152,171
2026-06-22 19:05:00,153,171
2026-06-22 19:05:00,154,181
2026-06-22 19:05:00,155,167.5
2026-06-22 19:05:00,156,167.5
2026-06-22 19:05:00,157,183
2026-06-22 19:05:00,158,6.683868
2026-06-22 19:05:00,159,38.579895
2026-06-22 19:05:00,160,11.178093
2026-06-22 19:05:00,161,0
2026-06-22 19:05:00,162,0
2026-06-22 19:05:00,163,0
2026-06-22 19:05:00,164,0
2026-06-22 19:05:00,165,0
2026-06-22 19:05:00,166,0
2026-06-22 19:05:00,167,13.845535
2026-06-22 19:05:00,168,141.003906
2026-06-22 19:05:00,169,70.5
2026-06-22 19:05:00,170,6.460205
2026-06-22 19:05:00,171,638.004639
2026-06-22 19:05:00,172,0
2026-06-22 19:05:00,173,0
2026-06-22 19:05:00,174,33.018555
2026-06-22 19:05:00,175,34.428589
2026-06-22 19:05:00,178,39.646973
2026-06-22 19:05:00,179,37.426758
2026-06-22 19:05:00,180,50.498184
2026-06-22 19:05:00,181,47.024292
2026-06-22 19:05:00,182,48.064972
2026-06-22 19:05:00,183,120.753204
2026-06-22 19:05:00,184,0
2026-06-22 19:05:00,185,0
2026-06-22 19:05:00,186,0
2026-06-22 19:05:00,187,162.083801
2026-06-22 19:05:00,188,162.083801
2026-06-22 19:05:00,189,216
2026-06-22 19:05:00,190,264.399994
2026-06-22 19:05:00,191,0
2026-06-22 19:05:00,192,0
2026-06-22 19:05:00,193,0
2026-06-22 19:05:00,194,120.914352
2026-06-22 19:05:00,195,119.995728
2026-06-22 19:05:00,196,120.790939
2026-06-22 19:05:00,197,0
2026-06-22 19:05:00,198,0
2026-06-22 19:05:00,199,0
2026-06-22 19:05:00,200,0
2026-06-22 19:05:00,201,0
2026-06-22 19:05:00,202,0
2026-06-22 19:05:00,203,1002.555359
2026-06-22 19:05:00,204,1000
2026-06-22 19:05:00,205,1.521576
2026-06-22 19:05:00,206,1.558395
2026-06-22 19:05:00,207,0
2026-06-22 19:05:00,208,0
2026-06-22 19:05:00,209,0
2026-06-22 19:05:00,210,75
2026-06-22 19:05:00,211,25
2026-06-22 19:05:00,212,1410
2026-06-22 19:05:00,213,1412
2026-06-22 19:05:00,214,0
2026-06-22 19:05:00,215,372.391937
2026-06-22 19:05:00,216,372.391937
2026-06-22 19:05:00,217,376.70694
2026-06-22 19:05:00,218,11.164881
2026-06-22 19:05:00,219,11.164881
2026-06-22 19:05:00,220,35.191521
2026-06-22 19:05:00,221,30.38472
2026-06-22 19:05:00,222,22.707214
2026-06-22 19:05:00,223,26.295044
2026-06-22 19:05:00,224,0
2026-06-22 19:05:00,225,25.685913
2026-06-22 19:05:00,226,42.349396
2026-06-22 19:05:00,227,165
2026-06-22 19:05:00,228,95
2026-06-22 19:05:00,229,1.550446
2026-06-22 19:05:00,230,4.13147
2026-06-22 19:05:00,231,1.282166
2026-06-22 19:05:00,232,3.557922
2026-06-22 19:05:00,233,3.650421
2026-06-22 19:05:00,234,2.460022
2026-06-22 19:05:00,235,5.953888
2026-06-22 19:05:00,236,4.316467
2026-06-22 19:05:00,237,0
2026-06-22 19:05:00,238,3.086121
2026-06-22 19:05:00,239,0.848389
2026-06-22 19:05:00,240,28.271484
2026-06-22 19:05:00,241,1.446533
2026-06-22 19:05:00,242,1.036072
2026-06-22 19:05:00,245,5.779526
2026-06-22 19:05:00,246,1.254852
2026-06-22 19:05:00,247,200
2026-06-22 19:05:00,248,100
2026-06-22 19:05:00,249,125.275787
2026-06-22 19:05:00,250,105.664612
2026-06-22 19:05:00,251,104.63916
2026-06-22 19:05:00,254,71.607788
2026-06-22 19:05:00,255,61.007477
2026-06-22 19:05:00,256,99.004486
2026-06-22 19:05:00,257,0
2026-06-22 19:05:00,258,99.004486
2026-06-22 19:05:00,259,130
2026-06-22 19:05:00,260,1.994446
2026-06-22 19:05:00,261,2.084167
2026-06-22 19:05:00,262,149
2026-06-22 19:05:00,263,149
2026-06-22 19:05:00,264,190
2026-06-22 19:05:00,265,172.002319
2026-06-22 19:05:00,266,172.002319
2026-06-22 19:05:00,267,212
2026-06-22 19:05:00,268,130.002747
2026-06-22 19:05:00,269,85
2026-06-22 19:05:00,270,231.58728
2026-06-22 19:05:00,271,81.939758
2026-06-22 19:05:00,272,310.730133
2026-06-22 19:05:00,273,124.699661
2026-06-22 19:05:00,274,150
2026-06-22 19:05:00,275,120
2026-06-22 19:05:00,276,290.5
2026-06-22 19:05:00,277,290.5
2026-06-22 19:05:00,278,290
2026-06-22 19:05:00,279,0
2026-06-22 19:05:00,280,0
2026-06-22 19:05:00,281,276.870575
2026-06-22 19:05:00,282,276.870575
2026-06-22 19:05:00,283,260.267365
2026-06-22 19:05:00,287,11.902829
2026-06-22 19:05:00,288,8.250374
2026-06-22 19:05:00,289,2.783898
2026-06-22 19:05:00,290,10.703593
2026-06-22 19:05:00,291,2.662852
2026-06-22 19:05:00,292,22.714844
2026-06-22 19:05:00,293,230
2026-06-22 19:05:00,294,131
2026-06-22 19:05:00,295,131
2026-06-22 19:05:00,296,131
2026-06-22 19:05:00,297,67.12854
2026-06-22 19:05:00,298,96.739578
2026-06-22 19:05:00,299,0
2026-06-22 19:05:00,300,0
2026-06-22 19:05:00,301,0
2026-06-22 19:05:00,302,5.536819
2026-06-22 19:05:00,303,7.516708
2026-06-22 19:05:00,304,1.828827
2026-06-22 19:05:00,305,14.993591
2026-06-22 19:05:00,306,4.77005
2026-06-22 19:05:00,307,21.753601
2026-06-22 19:05:00,308,6.250183
2026-06-22 19:05:00,309,12.643799
2026-06-22 19:05:00,310,6.601166
2026-06-22 19:05:00,311,22.2724
2026-06-22 19:05:00,312,9.408875
2026-06-22 19:05:00,313,21.875671
2026-06-22 19:05:00,314,0
2026-06-22 19:05:00,315,0
2026-06-22 19:05:00,316,8.157593
2026-06-22 19:05:00,317,23.432129
2026-06-22 19:05:00,318,9.607239
2026-06-22 19:05:00,319,19.922485
2026-06-22 19:05:00,320,8.478027
2026-06-22 19:05:00,321,9.027374
2026-06-22 19:05:00,322,7.956726
2026-06-22 19:05:00,323,2.472321
2026-06-22 19:05:00,324,2.658875
2026-06-22 19:05:00,325,22.273071
2026-06-22 19:05:00,326,106
2026-06-22 19:05:00,327,106
2026-06-22 19:05:00,328,132.5
2026-06-22 19:05:00,329,132.5
2026-06-22 19:05:00,330,148
2026-06-22 19:05:00,331,131
2026-06-22 19:05:00,332,221.011993
2026-06-22 19:05:00,333,207.00705
2026-06-22 19:05:00,334,207.00705
2026-06-22 19:05:00,335,119.995728
2026-06-22 19:05:00,336,119.995728
2026-06-22 19:05:00,337,122
2026-06-22 19:05:00,338,0
2026-06-22 19:05:00,339,0
2026-06-22 19:05:00,340,0
2026-06-22 19:05:00,341,4.368725
2026-06-22 19:05:00,342,4.200874
2026-06-22 19:05:00,343,2.926727
2026-06-22 19:05:00,344,119.995728
2026-06-22 19:05:00,345,119.995728
2026-06-22 19:05:00,346,122
2026-06-22 19:05:00,347,122
2026-06-22 19:05:00,348,122
2026-06-22 19:05:00,349,136
2026-06-22 19:05:00,350,122
2026-06-22 19:05:00,351,122
2026-06-22 19:05:00,352,136
2026-06-22 19:05:00,353,0
2026-06-22 19:05:00,354,0
2026-06-22 19:05:00,355,0
2026-06-22 19:05:00,356,1.999207
2026-06-22 19:05:00,357,0
2026-06-22 19:05:00,358,0
2026-06-22 19:05:00,359,708
2026-06-22 19:05:00,360,718.550415
2026-06-22 19:05:00,361,1.54924
2026-06-22 19:05:00,362,2.549026
2026-06-22 19:05:00,363,4.950226
2026-06-22 19:05:00,364,37.008621
2026-06-22 19:05:00,365,0
2026-06-22 19:05:00,366,13.850677
2026-06-22 19:05:00,367,712.349487
2026-06-22 19:05:00,368,818
2026-06-22 19:05:00,369,0
2026-06-22 19:05:00,370,1.825623
2026-06-22 19:05:00,371,4.462158
2026-06-22 19:05:00,372,9.240112
2026-06-22 19:05:00,373,0
2026-06-22 19:05:00,374,0
2026-06-22 19:05:00,375,0
2026-06-22 19:05:00,376,0
2026-06-22 19:05:00,377,52.127747
2026-06-22 19:05:00,378,165.893127
2026-06-22 19:05:00,380,40.085022
2026-06-22 19:05:00,381,100
2026-06-22 19:05:00,382,94.328522
2026-06-22 19:05:00,383,127.658173
2026-06-22 19:05:00,384,0
2026-06-22 19:05:00,385,0
2026-06-22 19:05:00,386,0
2026-06-22 19:05:00,387,0
2026-06-22 19:05:00,388,24.375
2026-06-22 19:05:00,389,16.078125
2026-06-22 19:05:00,390,92.953125
2026-06-22 19:05:00,391,140
2026-06-22 19:05:00,392,24
2026-06-22 19:05:00,393,24
2026-06-22 19:05:00,394,0
2026-06-22 19:05:00,395,0
2026-06-22 19:05:00,396,0
2026-06-22 19:05:00,397,0
2026-06-22 19:05:00,398,0
2026-06-22 19:05:00,399,0
2026-06-22 19:05:00,400,0
2026-06-22 19:05:00,401,0
2026-06-22 19:05:00,402,0
2026-06-22 19:05:00,403,0
2026-06-22 19:05:00,404,0
2026-06-22 19:05:00,405,0
2026-06-22 19:05:00,406,0
2026-06-22 19:05:00,407,0
2026-06-22 19:05:00,408,20
2026-06-22 19:05:00,409,20
2026-06-22 19:05:00,410,18.496683
2026-06-22 19:05:00,411,18.087343
2026-06-22 19:05:00,412,0
2026-06-22 19:05:00,413,1.845722
2026-06-22 19:05:00,414,0
2026-06-22 19:05:00,415,958
2026-06-22 19:05:00,416,375
2026-06-22 19:05:00,417,375
2026-06-22 19:05:00,418,260.008545
2026-06-22 19:05:00,419,715
2026-06-22 19:05:00,420,716.826904
2026-06-22 19:05:00,421,615
2026-06-22 19:05:00,422,615
2026-06-22 19:05:00,423,3.580597
2026-06-22 19:05:00,424,4.988037
2026-06-22 19:05:00,425,1.612152
2026-06-22 19:05:00,426,7.601151
2026-06-22 19:05:00,427,37.172974
2026-06-22 19:05:00,428,81.959114
2026-06-22 19:05:00,429,81.412872
2026-06-22 19:05:00,430,41.881599
2026-06-22 19:05:00,431,93.872253
2026-06-22 19:05:00,432,94.384949
2026-06-22 19:05:00,433,0
2026-06-22 19:05:00,434,0.754547
2026-06-22 19:05:00,435,18.001709
2026-06-22 19:05:00,436,8
2026-06-22 19:05:00,437,155.13353
2026-06-22 19:05:00,438,155.13353
2026-06-22 19:05:00,439,207.732956
2026-06-22 19:05:00,440,155.217148
2026-06-22 19:05:00,441,155.217148
2026-06-22 19:05:00,442,207.56572
2026-06-22 19:05:00,443,20.259766
2026-06-22 19:05:00,444,16.093994
2026-06-22 19:05:00,445,10.81308
2026-06-22 19:05:00,446,187.896362
2026-06-22 19:05:00,447,187.896362
2026-06-22 19:05:00,448,204
2026-06-22 19:05:00,449,187.896362
2026-06-22 19:05:00,450,187.896362
2026-06-22 19:05:00,451,204
2026-06-22 19:05:00,452,229.722229
2026-06-22 19:05:00,453,229.722229
2026-06-22 19:05:00,454,220.555557
2026-06-22 19:05:00,455,3.21521
2026-06-22 19:05:00,456,5.299988
2026-06-22 19:05:00,457,5.129517
2026-06-22 19:05:00,458,3.159882
2026-06-22 19:05:00,459,61.593994
2026-06-22 19:05:00,460,37.221924
2026-06-22 19:05:00,461,20.00061
2026-06-22 19:05:00,462,0
2026-06-22 19:05:00,463,23
2026-06-22 19:05:00,464,17.151794
2026-06-22 19:05:00,465,986.838806
2026-06-22 19:05:00,466,0
2026-06-22 19:05:00,467,967.485352
2026-06-22 19:05:00,468,0
2026-06-22 19:05:00,470,999.89624
2026-06-22 19:05:00,471,989.568848
2026-06-22 19:05:00,472,0
2026-06-22 19:05:00,473,0
2026-06-22 19:05:00,474,55.453613
2026-06-22 19:05:00,475,398
2026-06-22 19:05:00,476,225
2026-06-22 19:05:00,477,0
2026-06-22 19:05:00,478,0
2026-06-22 19:05:00,479,1418.036133
2026-06-22 19:05:00,480,1422.153198
2026-06-22 19:05:00,481,300
2026-06-22 19:05:00,482,100
2026-06-22 19:05:00,570,0
2026-06-22 19:05:00,571,0
2026-06-22 19:05:00,572,0
2026-06-22 19:05:00,573,0
2026-06-22 19:05:00,574,0
2026-06-22 19:05:00,575,0
2026-06-22 19:05:00,576,0
2026-06-22 19:05:00,577,0
2026-06-22 19:05:00,578,0
2026-06-22 19:05:00,579,0
2026-06-22 19:05:00,580,0
2026-06-22 19:05:00,581,0
2026-06-22 19:05:00,582,0
2026-06-22 19:05:00,583,0
2026-06-22 19:05:00,584,0
2026-06-22 19:05:00,585,0
2026-06-22 19:05:00,586,0
2026-06-22 19:05:00,587,0
2026-06-22 19:05:00,588,0
2026-06-22 19:05:00,589,0
2026-06-22 19:05:00,590,0
2026-06-22 19:05:00,591,0
2026-06-22 19:05:00,592,0
2026-06-22 19:05:00,593,0
2026-06-22 19:05:00,594,0
2026-06-22 19:05:00,595,0
2026-06-22 19:05:00,596,0
2026-06-22 19:05:00,597,0
2026-06-22 19:05:00,598,0
2026-06-22 19:05:00,599,0
2026-06-22 19:05:00,600,0
2026-06-22 19:05:00,601,0
2026-06-22 19:05:00,602,0
2026-06-22 19:05:00,603,0
2026-06-22 19:10:00,2,25.377096
2026-06-22 19:10:00,3,50
2026-06-22 19:10:00,4,0
2026-06-22 19:10:00,5,475
2026-06-22 19:10:00,6,475
2026-06-22 19:10:00,7,475
2026-06-22 19:10:00,8,475
2026-06-22 19:10:00,9,475
2026-06-22 19:10:00,10,475
2026-06-22 19:10:00,11,475
2026-06-22 19:10:00,13,96.613129
2026-06-22 19:10:00,14,164.972992
2026-06-22 19:10:00,15,517
2026-06-22 19:10:00,16,520
2026-06-22 19:10:00,17,465
2026-06-22 19:10:00,18,470
2026-06-22 19:10:00,19,2.342102
2026-06-22 19:10:00,20,0
2026-06-22 19:10:00,21,460.313721
2026-06-22 19:10:00,22,336.829712
2026-06-22 19:10:00,23,321.795532
2026-06-22 19:10:00,24,340.835327
2026-06-22 19:10:00,27,0
2026-06-22 19:10:00,28,0
2026-06-22 19:10:00,29,0
2026-06-22 19:10:00,31,994.027832
2026-06-22 19:10:00,32,1002.379944
2026-06-22 19:10:00,33,211
2026-06-22 19:10:00,35,178.903641
2026-06-22 19:10:00,36,99.803665
2026-06-22 19:10:00,37,0
2026-06-22 19:10:00,38,477.988159
2026-06-22 19:10:00,39,459.738098
2026-06-22 19:10:00,40,477.814575
2026-06-22 19:10:00,41,102.569702
2026-06-22 19:10:00,42,463
2026-06-22 19:10:00,43,2.391891
2026-06-22 19:10:00,44,4.594955
2026-06-22 19:10:00,45,4.451889
2026-06-22 19:10:00,46,4.394669
2026-06-22 19:10:00,47,5.338821
2026-06-22 19:10:00,48,12.319946
2026-06-22 19:10:00,49,8.65773
2026-06-22 19:10:00,50,3.708008
2026-06-22 19:10:00,51,2.620773
2026-06-22 19:10:00,52,474
2026-06-22 19:10:00,53,476
2026-06-22 19:10:00,54,51.838745
2026-06-22 19:10:00,55,0
2026-06-22 19:10:00,56,0
2026-06-22 19:10:00,57,476
2026-06-22 19:10:00,58,479
2026-06-22 19:10:00,59,468
2026-06-22 19:10:00,60,566.327637
2026-06-22 19:10:00,61,976
2026-06-22 19:10:00,62,0
2026-06-22 19:10:00,63,43.355568
2026-06-22 19:10:00,64,0
2026-06-22 19:10:00,65,0
2026-06-22 19:10:00,66,0
2026-06-22 19:10:00,67,0
2026-06-22 19:10:00,68,0
2026-06-22 19:10:00,69,262.587738
2026-06-22 19:10:00,70,126.31295
2026-06-22 19:10:00,71,8.208069
2026-06-22 19:10:00,72,4.419952
2026-06-22 19:10:00,73,9.872894
2026-06-22 19:10:00,74,109.374023
2026-06-22 19:10:00,75,0
2026-06-22 19:10:00,76,91.335754
2026-06-22 19:10:00,77,0
2026-06-22 19:10:00,78,470
2026-06-22 19:10:00,81,349.821472
2026-06-22 19:10:00,82,150.566162
2026-06-22 19:10:00,83,475.429443
2026-06-22 19:10:00,84,476.996277
2026-06-22 19:10:00,85,950
2026-06-22 19:10:00,86,107.985107
2026-06-22 19:10:00,87,3.374584
2026-06-22 19:10:00,88,0
2026-06-22 19:10:00,89,80.678879
2026-06-22 19:10:00,90,108.926819
2026-06-22 19:10:00,91,59.096191
2026-06-22 19:10:00,92,261
2026-06-22 19:10:00,93,186
2026-06-22 19:10:00,94,186
2026-06-22 19:10:00,95,220
2026-06-22 19:10:00,96,3.087799
2026-06-22 19:10:00,97,137.765442
2026-06-22 19:10:00,98,136.813263
2026-06-22 19:10:00,99,96.129639
2026-06-22 19:10:00,100,37.13401
2026-06-22 19:10:00,101,0.607925
2026-06-22 19:10:00,102,10.243004
2026-06-22 19:10:00,103,935
2026-06-22 19:10:00,104,915
2026-06-22 19:10:00,105,0
2026-06-22 19:10:00,106,0
2026-06-22 19:10:00,107,333
2026-06-22 19:10:00,108,159
2026-06-22 19:10:00,109,0
2026-06-22 19:10:00,110,0
2026-06-22 19:10:00,111,0
2026-06-22 19:10:00,112,0
2026-06-22 19:10:00,113,0
2026-06-22 19:10:00,114,0
2026-06-22 19:10:00,115,0
2026-06-22 19:10:00,116,0
2026-06-22 19:10:00,117,0
2026-06-22 19:10:00,118,0
2026-06-22 19:10:00,119,0
2026-06-22 19:10:00,120,0
2026-06-22 19:10:00,121,0
2026-06-22 19:10:00,122,0
2026-06-22 19:10:00,123,0
2026-06-22 19:10:00,124,0
2026-06-22 19:10:00,125,3.279419
2026-06-22 19:10:00,126,3.070679
2026-06-22 19:10:00,127,79.394531
2026-06-22 19:10:00,128,19.473267
2026-06-22 19:10:00,130,0
2026-06-22 19:10:00,131,0
2026-06-22 19:10:00,132,225
2026-06-22 19:10:00,133,187.755341
2026-06-22 19:10:00,134,94.902138
2026-06-22 19:10:00,135,1.608353
2026-06-22 19:10:00,136,11
2026-06-22 19:10:00,137,1000.445557
2026-06-22 19:10:00,138,993.853516
2026-06-22 19:10:00,139,983.008789
2026-06-22 19:10:00,140,983.771423
2026-06-22 19:10:00,141,0
2026-06-22 19:10:00,142,961.114136
2026-06-22 19:10:00,143,0
2026-06-22 19:10:00,144,300
2026-06-22 19:10:00,146,109.997025
2026-06-22 19:10:00,147,109.997025
2026-06-22 19:10:00,148,106
2026-06-22 19:10:00,149,211
2026-06-22 19:10:00,150,211
2026-06-22 19:10:00,151,188
2026-06-22 19:10:00,152,171
2026-06-22 19:10:00,153,171
2026-06-22 19:10:00,154,181
2026-06-22 19:10:00,155,167.5
2026-06-22 19:10:00,156,167.5
2026-06-22 19:10:00,157,183
2026-06-22 19:10:00,158,6.683868
2026-06-22 19:10:00,159,38.495972
2026-06-22 19:10:00,160,11.20327
2026-06-22 19:10:00,161,0
2026-06-22 19:10:00,162,0
2026-06-22 19:10:00,163,0
2026-06-22 19:10:00,164,0
2026-06-22 19:10:00,165,0
2026-06-22 19:10:00,166,0
2026-06-22 19:10:00,167,13.867493
2026-06-22 19:10:00,168,141.003906
2026-06-22 19:10:00,169,70.5
2026-06-22 19:10:00,170,6.460205
2026-06-22 19:10:00,171,638.004639
2026-06-22 19:10:00,172,0
2026-06-22 19:10:00,173,0
2026-06-22 19:10:00,174,33.018555
2026-06-22 19:10:00,175,34.428589
2026-06-22 19:10:00,178,39.646973
2026-06-22 19:10:00,179,37.426758
2026-06-22 19:10:00,180,50.498184
2026-06-22 19:10:00,181,47.024292
2026-06-22 19:10:00,182,48.064972
2026-06-22 19:10:00,183,120.753204
2026-06-22 19:10:00,184,0
2026-06-22 19:10:00,185,0
2026-06-22 19:10:00,186,0
2026-06-22 19:10:00,187,162.083801
2026-06-22 19:10:00,188,162.083801
2026-06-22 19:10:00,189,216
2026-06-22 19:10:00,190,264.399994
2026-06-22 19:10:00,191,0
2026-06-22 19:10:00,192,0
2026-06-22 19:10:00,193,0
2026-06-22 19:10:00,194,120.64978
2026-06-22 19:10:00,195,120.64978
2026-06-22 19:10:00,196,121.126289
2026-06-22 19:10:00,197,0
2026-06-22 19:10:00,198,0
2026-06-22 19:10:00,199,0
2026-06-22 19:10:00,200,0
2026-06-22 19:10:00,201,0
2026-06-22 19:10:00,202,0
2026-06-22 19:10:00,203,1002.555359
2026-06-22 19:10:00,204,1000
2026-06-22 19:10:00,205,1.521576
2026-06-22 19:10:00,206,1.558395
2026-06-22 19:10:00,207,0
2026-06-22 19:10:00,208,0
2026-06-22 19:10:00,209,0
2026-06-22 19:10:00,210,75
2026-06-22 19:10:00,211,25
2026-06-22 19:10:00,212,1410
2026-06-22 19:10:00,213,1412
2026-06-22 19:10:00,214,0
2026-06-22 19:10:00,215,382
2026-06-22 19:10:00,216,382
2026-06-22 19:10:00,217,385
2026-06-22 19:10:00,218,11.164881
2026-06-22 19:10:00,219,11.164881
2026-06-22 19:10:00,220,35.285217
2026-06-22 19:10:00,221,30.38472
2026-06-22 19:10:00,222,22.707214
2026-06-22 19:10:00,223,26.295044
2026-06-22 19:10:00,224,0
2026-06-22 19:10:00,225,25.685913
2026-06-22 19:10:00,226,42.349396
2026-06-22 19:10:00,227,165
2026-06-22 19:10:00,228,95
2026-06-22 19:10:00,229,1.550446
2026-06-22 19:10:00,230,4.13147
2026-06-22 19:10:00,231,1.282166
2026-06-22 19:10:00,232,3.557922
2026-06-22 19:10:00,233,3.650421
2026-06-22 19:10:00,234,2.460022
2026-06-22 19:10:00,235,5.953888
2026-06-22 19:10:00,236,4.316467
2026-06-22 19:10:00,237,0
2026-06-22 19:10:00,238,3.086121
2026-06-22 19:10:00,239,0.848389
2026-06-22 19:10:00,240,28.091431
2026-06-22 19:10:00,241,1.446533
2026-06-22 19:10:00,242,1.036072
2026-06-22 19:10:00,245,5.779526
2026-06-22 19:10:00,246,1.254852
2026-06-22 19:10:00,247,200
2026-06-22 19:10:00,248,100
2026-06-22 19:10:00,249,123.814575
2026-06-22 19:10:00,250,106.151672
2026-06-22 19:10:00,251,105.254425
2026-06-22 19:10:00,254,71.620605
2026-06-22 19:10:00,255,60.64859
2026-06-22 19:10:00,256,99.004486
2026-06-22 19:10:00,257,0
2026-06-22 19:10:00,258,99.004486
2026-06-22 19:10:00,259,130
2026-06-22 19:10:00,260,1.994446
2026-06-22 19:10:00,261,2.084167
2026-06-22 19:10:00,262,149
2026-06-22 19:10:00,263,149
2026-06-22 19:10:00,264,190
2026-06-22 19:10:00,265,172.002319
2026-06-22 19:10:00,266,172.002319
2026-06-22 19:10:00,267,212
2026-06-22 19:10:00,268,130.002747
2026-06-22 19:10:00,269,85
2026-06-22 19:10:00,270,231.950439
2026-06-22 19:10:00,271,81.854309
2026-06-22 19:10:00,272,311.616699
2026-06-22 19:10:00,273,125.002151
2026-06-22 19:10:00,274,150
2026-06-22 19:10:00,275,120
2026-06-22 19:10:00,276,290.5
2026-06-22 19:10:00,277,290.5
2026-06-22 19:10:00,278,290
2026-06-22 19:10:00,279,0
2026-06-22 19:10:00,280,0
2026-06-22 19:10:00,281,271.222961
2026-06-22 19:10:00,282,271.222961
2026-06-22 19:10:00,283,257.27829
2026-06-22 19:10:00,287,11.821039
2026-06-22 19:10:00,288,8.27601
2026-06-22 19:10:00,289,2.777032
2026-06-22 19:10:00,290,10.67361
2026-06-22 19:10:00,291,2.662852
2026-06-22 19:10:00,292,22.714844
2026-06-22 19:10:00,293,299
2026-06-22 19:10:00,294,131
2026-06-22 19:10:00,295,131
2026-06-22 19:10:00,296,131
2026-06-22 19:10:00,297,67.12854
2026-06-22 19:10:00,298,97.00235
2026-06-22 19:10:00,299,0
2026-06-22 19:10:00,300,0
2026-06-22 19:10:00,301,0
2026-06-22 19:10:00,302,5.536819
2026-06-22 19:10:00,303,7.516708
2026-06-22 19:10:00,304,1.828827
2026-06-22 19:10:00,305,14.993591
2026-06-22 19:10:00,306,4.77005
2026-06-22 19:10:00,307,21.753601
2026-06-22 19:10:00,308,6.250183
2026-06-22 19:10:00,309,12.643799
2026-06-22 19:10:00,310,6.601166
2026-06-22 19:10:00,311,22.2724
2026-06-22 19:10:00,312,9.408875
2026-06-22 19:10:00,313,21.875671
2026-06-22 19:10:00,314,0
2026-06-22 19:10:00,315,0
2026-06-22 19:10:00,316,8.157593
2026-06-22 19:10:00,317,23.432129
2026-06-22 19:10:00,318,9.607239
2026-06-22 19:10:00,319,19.922485
2026-06-22 19:10:00,320,8.478027
2026-06-22 19:10:00,321,9.027374
2026-06-22 19:10:00,322,7.956726
2026-06-22 19:10:00,323,2.472321
2026-06-22 19:10:00,324,2.658875
2026-06-22 19:10:00,325,22.273071
2026-06-22 19:10:00,326,106
2026-06-22 19:10:00,327,106
2026-06-22 19:10:00,328,132.5
2026-06-22 19:10:00,329,132.5
2026-06-22 19:10:00,330,148
2026-06-22 19:10:00,331,131
2026-06-22 19:10:00,332,221.011993
2026-06-22 19:10:00,333,207.00705
2026-06-22 19:10:00,334,207.00705
2026-06-22 19:10:00,335,119.995728
2026-06-22 19:10:00,336,119.995728
2026-06-22 19:10:00,337,122
2026-06-22 19:10:00,338,0
2026-06-22 19:10:00,339,0
2026-06-22 19:10:00,340,0
2026-06-22 19:10:00,341,4.368725
2026-06-22 19:10:00,342,4.200874
2026-06-22 19:10:00,343,2.926727
2026-06-22 19:10:00,344,119.995728
2026-06-22 19:10:00,345,119.995728
2026-06-22 19:10:00,346,122
2026-06-22 19:10:00,347,122
2026-06-22 19:10:00,348,122
2026-06-22 19:10:00,349,136
2026-06-22 19:10:00,350,122
2026-06-22 19:10:00,351,122
2026-06-22 19:10:00,352,136
2026-06-22 19:10:00,353,0
2026-06-22 19:10:00,354,0
2026-06-22 19:10:00,355,0
2026-06-22 19:10:00,356,1.999207
2026-06-22 19:10:00,357,0
2026-06-22 19:10:00,358,0
2026-06-22 19:10:00,359,708
2026-06-22 19:10:00,360,716.443848
2026-06-22 19:10:00,361,1.54924
2026-06-22 19:10:00,362,2.549026
2026-06-22 19:10:00,363,4.950226
2026-06-22 19:10:00,364,37.083817
2026-06-22 19:10:00,365,0
2026-06-22 19:10:00,366,14.011322
2026-06-22 19:10:00,367,708.713989
2026-06-22 19:10:00,368,818
2026-06-22 19:10:00,369,0
2026-06-22 19:10:00,370,1.825623
2026-06-22 19:10:00,371,4.462158
2026-06-22 19:10:00,372,9.240112
2026-06-22 19:10:00,373,0
2026-06-22 19:10:00,374,0
2026-06-22 19:10:00,375,0
2026-06-22 19:10:00,376,0
2026-06-22 19:10:00,377,52.127747
2026-06-22 19:10:00,378,166.785782
2026-06-22 19:10:00,380,40.085022
2026-06-22 19:10:00,381,100
2026-06-22 19:10:00,382,93.607513
2026-06-22 19:10:00,383,126.319168
2026-06-22 19:10:00,384,0
2026-06-22 19:10:00,385,0
2026-06-22 19:10:00,386,0
2026-06-22 19:10:00,387,0
2026-06-22 19:10:00,388,24.375
2026-06-22 19:10:00,389,16.078125
2026-06-22 19:10:00,390,92.953125
2026-06-22 19:10:00,391,249
2026-06-22 19:10:00,392,24
2026-06-22 19:10:00,393,24
2026-06-22 19:10:00,394,0
2026-06-22 19:10:00,395,0
2026-06-22 19:10:00,396,0
2026-06-22 19:10:00,397,0
2026-06-22 19:10:00,398,0
2026-06-22 19:10:00,399,0
2026-06-22 19:10:00,400,0
2026-06-22 19:10:00,401,0
2026-06-22 19:10:00,402,0
2026-06-22 19:10:00,403,0
2026-06-22 19:10:00,404,0
2026-06-22 19:10:00,405,0
2026-06-22 19:10:00,406,0
2026-06-22 19:10:00,407,0
2026-06-22 19:10:00,408,20
2026-06-22 19:10:00,409,20
2026-06-22 19:10:00,410,18.569427
2026-06-22 19:10:00,411,18.386951
2026-06-22 19:10:00,412,0
2026-06-22 19:10:00,413,1.845722
2026-06-22 19:10:00,414,0
2026-06-22 19:10:00,415,958
2026-06-22 19:10:00,416,375
2026-06-22 19:10:00,417,375
2026-06-22 19:10:00,418,260.008545
2026-06-22 19:10:00,419,715
2026-06-22 19:10:00,420,716.826904
2026-06-22 19:10:00,421,615
2026-06-22 19:10:00,422,615
2026-06-22 19:10:00,423,3.580597
2026-06-22 19:10:00,424,4.988037
2026-06-22 19:10:00,425,1.612152
2026-06-22 19:10:00,426,7.601151
2026-06-22 19:10:00,427,37.172974
2026-06-22 19:10:00,428,82.210083
2026-06-22 19:10:00,429,82.180557
2026-06-22 19:10:00,430,42.31958
2026-06-22 19:10:00,431,93.410828
2026-06-22 19:10:00,432,94.47467
2026-06-22 19:10:00,433,0
2026-06-22 19:10:00,434,0.754547
2026-06-22 19:10:00,435,18.001709
2026-06-22 19:10:00,436,8
2026-06-22 19:10:00,437,155.13353
2026-06-22 19:10:00,438,155.13353
2026-06-22 19:10:00,439,207.732956
2026-06-22 19:10:00,440,155.217148
2026-06-22 19:10:00,441,155.217148
2026-06-22 19:10:00,442,207.56572
2026-06-22 19:10:00,443,20.259766
2026-06-22 19:10:00,444,16.093994
2026-06-22 19:10:00,445,10.81308
2026-06-22 19:10:00,446,187.896362
2026-06-22 19:10:00,447,187.896362
2026-06-22 19:10:00,448,204
2026-06-22 19:10:00,449,187.896362
2026-06-22 19:10:00,450,187.896362
2026-06-22 19:10:00,451,204
2026-06-22 19:10:00,452,229.722229
2026-06-22 19:10:00,453,229.722229
2026-06-22 19:10:00,454,220.555557
2026-06-22 19:10:00,455,3.21521
2026-06-22 19:10:00,456,5.299988
2026-06-22 19:10:00,457,5.129517
2026-06-22 19:10:00,458,3.159882
2026-06-22 19:10:00,459,61.593994
2026-06-22 19:10:00,460,37.221924
2026-06-22 19:10:00,461,20.00061
2026-06-22 19:10:00,462,0
2026-06-22 19:10:00,463,23
2026-06-22 19:10:00,464,17.151794
2026-06-22 19:10:00,465,988.86853
2026-06-22 19:10:00,466,0
2026-06-22 19:10:00,467,968.804199
2026-06-22 19:10:00,468,0
2026-06-22 19:10:00,470,989.568848
2026-06-22 19:10:00,471,979.131348
2026-06-22 19:10:00,472,0
2026-06-22 19:10:00,473,0
2026-06-22 19:10:00,474,55.453613
2026-06-22 19:10:00,475,398
2026-06-22 19:10:00,476,225
2026-06-22 19:10:00,477,0
2026-06-22 19:10:00,478,0
2026-06-22 19:10:00,479,1424.358887
2026-06-22 19:10:00,480,1420.682861
2026-06-22 19:10:00,481,300
2026-06-22 19:10:00,482,100
2026-06-22 19:10:00,570,0
2026-06-22 19:10:00,571,0
2026-06-22 19:10:00,572,0
2026-06-22 19:10:00,573,0
2026-06-22 19:10:00,574,0
2026-06-22 19:10:00,575,0
2026-06-22 19:10:00,576,0
2026-06-22 19:10:00,577,0
2026-06-22 19:10:00,578,0
2026-06-22 19:10:00,579,0
2026-06-22 19:10:00,580,0
2026-06-22 19:10:00,581,0
2026-06-22 19:10:00,582,0
2026-06-22 19:10:00,583,0
2026-06-22 19:10:00,584,0
2026-06-22 19:10:00,585,0
2026-06-22 19:10:00,586,0
2026-06-22 19:10:00,587,0
2026-06-22 19:10:00,588,0
2026-06-22 19:10:00,589,0
2026-06-22 19:10:00,590,0
2026-06-22 19:10:00,591,0
2026-06-22 19:10:00,592,0
2026-06-22 19:10:00,593,0
2026-06-22 19:10:00,594,0
2026-06-22 19:10:00,595,0
2026-06-22 19:10:00,596,0
2026-06-22 19:10:00,597,0
2026-06-22 19:10:00,598,0
2026-06-22 19:10:00,599,0
2026-06-22 19:10:00,600,0
2026-06-22 19:10:00,601,0
2026-06-22 19:10:00,602,0
2026-06-22 19:10:00,603,0
2026-06-22 19:15:00,2,25.377096
2026-06-22 19:15:00,3,50
2026-06-22 19:15:00,4,0
2026-06-22 19:15:00,5,475
2026-06-22 19:15:00,6,475
2026-06-22 19:15:00,7,475
2026-06-22 19:15:00,8,475
2026-06-22 19:15:00,9,475
2026-06-22 19:15:00,10,475
2026-06-22 19:15:00,11,475
2026-06-22 19:15:00,13,96.613129
2026-06-22 19:15:00,14,200
2026-06-22 19:15:00,15,517
2026-06-22 19:15:00,16,520
2026-06-22 19:15:00,17,465
2026-06-22 19:15:00,18,470
2026-06-22 19:15:00,19,3.475105
2026-06-22 19:15:00,20,0
2026-06-22 19:15:00,21,462.991699
2026-06-22 19:15:00,22,336.669495
2026-06-22 19:15:00,23,321.581909
2026-06-22 19:15:00,24,341.396057
2026-06-22 19:15:00,27,0
2026-06-22 19:15:00,28,0
2026-06-22 19:15:00,29,0
2026-06-22 19:15:00,31,992.967285
2026-06-22 19:15:00,32,1001.363586
2026-06-22 19:15:00,33,211
2026-06-22 19:15:00,35,160.002441
2026-06-22 19:15:00,36,76
2026-06-22 19:15:00,37,0
2026-06-22 19:15:00,38,477.988159
2026-06-22 19:15:00,39,459.738098
2026-06-22 19:15:00,40,477.814575
2026-06-22 19:15:00,41,102.569702
2026-06-22 19:15:00,42,463
2026-06-22 19:15:00,43,2.391891
2026-06-22 19:15:00,44,4.594955
2026-06-22 19:15:00,45,4.451889
2026-06-22 19:15:00,46,4.394669
2026-06-22 19:15:00,47,5.338821
2026-06-22 19:15:00,48,12.319946
2026-06-22 19:15:00,49,8.65773
2026-06-22 19:15:00,50,3.708008
2026-06-22 19:15:00,51,2.620773
2026-06-22 19:15:00,52,474
2026-06-22 19:15:00,53,476
2026-06-22 19:15:00,54,51.838745
2026-06-22 19:15:00,55,0
2026-06-22 19:15:00,56,0
2026-06-22 19:15:00,57,476
2026-06-22 19:15:00,58,479
2026-06-22 19:15:00,59,468
2026-06-22 19:15:00,60,564.59729
2026-06-22 19:15:00,61,976
2026-06-22 19:15:00,62,0
2026-06-22 19:15:00,63,43.355568
2026-06-22 19:15:00,64,0
2026-06-22 19:15:00,65,0
2026-06-22 19:15:00,66,0
2026-06-22 19:15:00,67,0
2026-06-22 19:15:00,68,0
2026-06-22 19:15:00,69,217.651382
2026-06-22 19:15:00,70,106.147087
2026-06-22 19:15:00,71,8.208069
2026-06-22 19:15:00,72,4.419952
2026-06-22 19:15:00,73,9.872894
2026-06-22 19:15:00,74,116.616211
2026-06-22 19:15:00,75,0
2026-06-22 19:15:00,76,91.335754
2026-06-22 19:15:00,77,0
2026-06-22 19:15:00,78,470
2026-06-22 19:15:00,81,350.706482
2026-06-22 19:15:00,82,159.324951
2026-06-22 19:15:00,83,476.253418
2026-06-22 19:15:00,84,476.996277
2026-06-22 19:15:00,85,950
2026-06-22 19:15:00,86,107.985107
2026-06-22 19:15:00,87,3.374584
2026-06-22 19:15:00,88,0
2026-06-22 19:15:00,89,55.604858
2026-06-22 19:15:00,90,108.926819
2026-06-22 19:15:00,91,28.626526
2026-06-22 19:15:00,92,261
2026-06-22 19:15:00,93,186
2026-06-22 19:15:00,94,186
2026-06-22 19:15:00,95,220
2026-06-22 19:15:00,96,3.087799
2026-06-22 19:15:00,97,138.809174
2026-06-22 19:15:00,98,136.648468
2026-06-22 19:15:00,99,96.093018
2026-06-22 19:15:00,100,37.266762
2026-06-22 19:15:00,101,0.607925
2026-06-22 19:15:00,102,10.309769
2026-06-22 19:15:00,103,935
2026-06-22 19:15:00,104,915
2026-06-22 19:15:00,105,0
2026-06-22 19:15:00,106,0
2026-06-22 19:15:00,107,296.805206
2026-06-22 19:15:00,108,151.669403
2026-06-22 19:15:00,109,0
2026-06-22 19:15:00,110,0
2026-06-22 19:15:00,111,0
2026-06-22 19:15:00,112,0
2026-06-22 19:15:00,113,0
2026-06-22 19:15:00,114,0
2026-06-22 19:15:00,115,0
2026-06-22 19:15:00,116,0
2026-06-22 19:15:00,117,0
2026-06-22 19:15:00,118,0
2026-06-22 19:15:00,119,0
2026-06-22 19:15:00,120,0
2026-06-22 19:15:00,121,0
2026-06-22 19:15:00,122,0
2026-06-22 19:15:00,123,0
2026-06-22 19:15:00,124,0
2026-06-22 19:15:00,125,3.279419
2026-06-22 19:15:00,126,3.070679
2026-06-22 19:15:00,127,79.641724
2026-06-22 19:15:00,128,19.473267
2026-06-22 19:15:00,130,0
2026-06-22 19:15:00,131,0
2026-06-22 19:15:00,132,225
2026-06-22 19:15:00,133,153.740601
2026-06-22 19:15:00,134,81.296234
2026-06-22 19:15:00,135,1.608353
2026-06-22 19:15:00,136,11
2026-06-22 19:15:00,137,1000.445557
2026-06-22 19:15:00,138,995.318481
2026-06-22 19:15:00,139,981.682556
2026-06-22 19:15:00,140,984.43457
2026-06-22 19:15:00,141,0
2026-06-22 19:15:00,142,961.114136
2026-06-22 19:15:00,143,0
2026-06-22 19:15:00,144,300
2026-06-22 19:15:00,146,109.997025
2026-06-22 19:15:00,147,109.997025
2026-06-22 19:15:00,148,106
2026-06-22 19:15:00,149,211
2026-06-22 19:15:00,150,211
2026-06-22 19:15:00,151,188
2026-06-22 19:15:00,152,171
2026-06-22 19:15:00,153,171
2026-06-22 19:15:00,154,181
2026-06-22 19:15:00,155,167.290146
2026-06-22 19:15:00,156,167.290146
2026-06-22 19:15:00,157,182.791458
2026-06-22 19:15:00,158,6.683868
2026-06-22 19:15:00,159,38.617661
2026-06-22 19:15:00,160,11.215858
2026-06-22 19:15:00,161,0
2026-06-22 19:15:00,162,0
2026-06-22 19:15:00,163,0
2026-06-22 19:15:00,164,0
2026-06-22 19:15:00,165,0
2026-06-22 19:15:00,166,0
2026-06-22 19:15:00,167,13.772354
2026-06-22 19:15:00,168,141.003906
2026-06-22 19:15:00,169,70.5
2026-06-22 19:15:00,170,6.460205
2026-06-22 19:15:00,171,638.004639
2026-06-22 19:15:00,172,0
2026-06-22 19:15:00,173,0
2026-06-22 19:15:00,174,33.018555
2026-06-22 19:15:00,175,295
2026-06-22 19:15:00,178,39.646973
2026-06-22 19:15:00,179,37.426758
2026-06-22 19:15:00,180,50.498184
2026-06-22 19:15:00,181,47.024292
2026-06-22 19:15:00,182,48.064972
2026-06-22 19:15:00,183,120.753204
2026-06-22 19:15:00,184,0
2026-06-22 19:15:00,185,0
2026-06-22 19:15:00,186,0
2026-06-22 19:15:00,187,162.083801
2026-06-22 19:15:00,188,162.083801
2026-06-22 19:15:00,189,216
2026-06-22 19:15:00,190,264.399994
2026-06-22 19:15:00,191,0
2026-06-22 19:15:00,192,0
2026-06-22 19:15:00,193,0
2026-06-22 19:15:00,194,120.817863
2026-06-22 19:15:00,195,120.817863
2026-06-22 19:15:00,196,121.415726
2026-06-22 19:15:00,197,0
2026-06-22 19:15:00,198,0
2026-06-22 19:15:00,199,0
2026-06-22 19:15:00,200,0
2026-06-22 19:15:00,201,0
2026-06-22 19:15:00,202,0
2026-06-22 19:15:00,203,1001.378967
2026-06-22 19:15:00,204,1000
2026-06-22 19:15:00,205,1.521576
2026-06-22 19:15:00,206,1.558395
2026-06-22 19:15:00,207,0
2026-06-22 19:15:00,208,0
2026-06-22 19:15:00,209,0
2026-06-22 19:15:00,210,75
2026-06-22 19:15:00,211,25
2026-06-22 19:15:00,212,1410
2026-06-22 19:15:00,213,1412
2026-06-22 19:15:00,214,0
2026-06-22 19:15:00,215,323.621796
2026-06-22 19:15:00,216,323.621796
2026-06-22 19:15:00,217,334.635712
2026-06-22 19:15:00,218,11.164881
2026-06-22 19:15:00,219,11.164881
2026-06-22 19:15:00,220,34.941654
2026-06-22 19:15:00,221,30.38472
2026-06-22 19:15:00,222,22.707214
2026-06-22 19:15:00,223,26.295044
2026-06-22 19:15:00,224,0
2026-06-22 19:15:00,225,25.685913
2026-06-22 19:15:00,226,42.349396
2026-06-22 19:15:00,227,165
2026-06-22 19:15:00,228,95
2026-06-22 19:15:00,229,1.550446
2026-06-22 19:15:00,230,4.13147
2026-06-22 19:15:00,231,1.282166
2026-06-22 19:15:00,232,3.557922
2026-06-22 19:15:00,233,3.650421
2026-06-22 19:15:00,234,2.460022
2026-06-22 19:15:00,235,5.953888
2026-06-22 19:15:00,236,4.316467
2026-06-22 19:15:00,237,0
2026-06-22 19:15:00,238,3.086121
2026-06-22 19:15:00,239,0.848389
2026-06-22 19:15:00,240,28.034973
2026-06-22 19:15:00,241,1.446533
2026-06-22 19:15:00,242,1.036072
2026-06-22 19:15:00,245,5.779526
2026-06-22 19:15:00,246,1.254852
2026-06-22 19:15:00,247,200
2026-06-22 19:15:00,248,100
2026-06-22 19:15:00,249,124.750275
2026-06-22 19:15:00,250,106.228577
2026-06-22 19:15:00,251,105.010895
2026-06-22 19:15:00,254,71.99231
2026-06-22 19:15:00,255,60.64859
2026-06-22 19:15:00,256,99.004486
2026-06-22 19:15:00,257,0
2026-06-22 19:15:00,258,99.004486
2026-06-22 19:15:00,259,130
2026-06-22 19:15:00,260,1.994446
2026-06-22 19:15:00,261,2.084167
2026-06-22 19:15:00,262,149
2026-06-22 19:15:00,263,149
2026-06-22 19:15:00,264,190
2026-06-22 19:15:00,265,172.002319
2026-06-22 19:15:00,266,172.002319
2026-06-22 19:15:00,267,212
2026-06-22 19:15:00,268,130.002747
2026-06-22 19:15:00,269,85
2026-06-22 19:15:00,270,231.822266
2026-06-22 19:15:00,271,81.811584
2026-06-22 19:15:00,272,310.569916
2026-06-22 19:15:00,273,124.85347
2026-06-22 19:15:00,274,150
2026-06-22 19:15:00,275,120
2026-06-22 19:15:00,276,290.5
2026-06-22 19:15:00,277,290.5
2026-06-22 19:15:00,278,290
2026-06-22 19:15:00,279,0
2026-06-22 19:15:00,280,0
2026-06-22 19:15:00,281,251.788635
2026-06-22 19:15:00,282,251.788635
2026-06-22 19:15:00,283,246.992462
2026-06-22 19:15:00,287,11.873531
2026-06-22 19:15:00,288,8.330332
2026-06-22 19:15:00,289,2.762688
2026-06-22 19:15:00,290,10.719387
2026-06-22 19:15:00,291,2.662852
2026-06-22 19:15:00,292,22.714844
2026-06-22 19:15:00,293,299
2026-06-22 19:15:00,294,131
2026-06-22 19:15:00,295,131
2026-06-22 19:15:00,296,131
2026-06-22 19:15:00,297,67.12854
2026-06-22 19:15:00,298,96.944672
2026-06-22 19:15:00,299,0
2026-06-22 19:15:00,300,0
2026-06-22 19:15:00,301,0
2026-06-22 19:15:00,302,5.536819
2026-06-22 19:15:00,303,7.516708
2026-06-22 19:15:00,304,1.828827
2026-06-22 19:15:00,305,14.993591
2026-06-22 19:15:00,306,4.77005
2026-06-22 19:15:00,307,21.753601
2026-06-22 19:15:00,308,6.250183
2026-06-22 19:15:00,309,12.643799
2026-06-22 19:15:00,310,6.601166
2026-06-22 19:15:00,311,22.2724
2026-06-22 19:15:00,312,9.408875
2026-06-22 19:15:00,313,21.875671
2026-06-22 19:15:00,314,0
2026-06-22 19:15:00,315,0
2026-06-22 19:15:00,316,8.157593
2026-06-22 19:15:00,317,23.432129
2026-06-22 19:15:00,318,9.607239
2026-06-22 19:15:00,319,19.922485
2026-06-22 19:15:00,320,8.478027
2026-06-22 19:15:00,321,9.027374
2026-06-22 19:15:00,322,7.956726
2026-06-22 19:15:00,323,2.472321
2026-06-22 19:15:00,324,2.658875
2026-06-22 19:15:00,325,22.273071
2026-06-22 19:15:00,326,106
2026-06-22 19:15:00,327,106
2026-06-22 19:15:00,328,132.5
2026-06-22 19:15:00,329,132.5
2026-06-22 19:15:00,330,148
2026-06-22 19:15:00,331,131
2026-06-22 19:15:00,332,221.011993
2026-06-22 19:15:00,333,207.00705
2026-06-22 19:15:00,334,207.00705
2026-06-22 19:15:00,335,119.995728
2026-06-22 19:15:00,336,119.995728
2026-06-22 19:15:00,337,122
2026-06-22 19:15:00,338,0
2026-06-22 19:15:00,339,0
2026-06-22 19:15:00,340,0
2026-06-22 19:15:00,341,4.368725
2026-06-22 19:15:00,342,4.200874
2026-06-22 19:15:00,343,2.926727
2026-06-22 19:15:00,344,119.995728
2026-06-22 19:15:00,345,119.995728
2026-06-22 19:15:00,346,122
2026-06-22 19:15:00,347,122
2026-06-22 19:15:00,348,122
2026-06-22 19:15:00,349,136
2026-06-22 19:15:00,350,122
2026-06-22 19:15:00,351,122
2026-06-22 19:15:00,352,136
2026-06-22 19:15:00,353,0
2026-06-22 19:15:00,354,0
2026-06-22 19:15:00,355,0
2026-06-22 19:15:00,356,1.999207
2026-06-22 19:15:00,357,0
2026-06-22 19:15:00,358,0
2026-06-22 19:15:00,359,708
2026-06-22 19:15:00,360,714.050049
2026-06-22 19:15:00,361,1.54924
2026-06-22 19:15:00,362,2.549026
2026-06-22 19:15:00,363,4.950226
2026-06-22 19:15:00,364,36.953934
2026-06-22 19:15:00,365,0
2026-06-22 19:15:00,366,13.990814
2026-06-22 19:15:00,367,712.158203
2026-06-22 19:15:00,368,819
2026-06-22 19:15:00,369,0
2026-06-22 19:15:00,370,1.825623
2026-06-22 19:15:00,371,4.462158
2026-06-22 19:15:00,372,9.240112
2026-06-22 19:15:00,373,0
2026-06-22 19:15:00,374,0
2026-06-22 19:15:00,375,0
2026-06-22 19:15:00,376,0
2026-06-22 19:15:00,377,52.127747
2026-06-22 19:15:00,378,166.785782
2026-06-22 19:15:00,380,40.085022
2026-06-22 19:15:00,381,100
2026-06-22 19:15:00,382,94.311356
2026-06-22 19:15:00,383,130.816833
2026-06-22 19:15:00,384,0
2026-06-22 19:15:00,385,0
2026-06-22 19:15:00,386,0
2026-06-22 19:15:00,387,0
2026-06-22 19:15:00,388,24.375
2026-06-22 19:15:00,389,16.078125
2026-06-22 19:15:00,390,92.953125
2026-06-22 19:15:00,391,249
2026-06-22 19:15:00,392,24
2026-06-22 19:15:00,393,24
2026-06-22 19:15:00,394,0
2026-06-22 19:15:00,395,0
2026-06-22 19:15:00,396,0
2026-06-22 19:15:00,397,0
2026-06-22 19:15:00,398,0
2026-06-22 19:15:00,399,0
2026-06-22 19:15:00,400,0
2026-06-22 19:15:00,401,0
2026-06-22 19:15:00,402,0
2026-06-22 19:15:00,403,0
2026-06-22 19:15:00,404,0
2026-06-22 19:15:00,405,0
2026-06-22 19:15:00,406,0
2026-06-22 19:15:00,407,0
2026-06-22 19:15:00,408,20
2026-06-22 19:15:00,409,20
2026-06-22 19:15:00,410,18.405445
2026-06-22 19:15:00,411,17.782806
2026-06-22 19:15:00,412,0
2026-06-22 19:15:00,413,1.845722
2026-06-22 19:15:00,414,0
2026-06-22 19:15:00,415,958
2026-06-22 19:15:00,416,375
2026-06-22 19:15:00,417,375
2026-06-22 19:15:00,418,260.008545
2026-06-22 19:15:00,419,715
2026-06-22 19:15:00,420,716.826904
2026-06-22 19:15:00,421,615
2026-06-22 19:15:00,422,615
2026-06-22 19:15:00,423,3.580597
2026-06-22 19:15:00,424,4.988037
2026-06-22 19:15:00,425,1.612152
2026-06-22 19:15:00,426,7.601151
2026-06-22 19:15:00,427,37.172974
2026-06-22 19:15:00,428,80.605804
2026-06-22 19:15:00,429,79.641266
2026-06-22 19:15:00,430,41.650299
2026-06-22 19:15:00,431,94.013245
2026-06-22 19:15:00,432,94.359314
2026-06-22 19:15:00,433,0
2026-06-22 19:15:00,434,0.754547
2026-06-22 19:15:00,435,18.001709
2026-06-22 19:15:00,436,8
2026-06-22 19:15:00,437,155.13353
2026-06-22 19:15:00,438,155.13353
2026-06-22 19:15:00,439,207.732956
2026-06-22 19:15:00,440,155.217148
2026-06-22 19:15:00,441,155.217148
2026-06-22 19:15:00,442,207.56572
2026-06-22 19:15:00,443,20.259766
2026-06-22 19:15:00,444,16.093994
2026-06-22 19:15:00,445,10.81308
2026-06-22 19:15:00,446,187.896362
2026-06-22 19:15:00,447,187.896362
2026-06-22 19:15:00,448,204
2026-06-22 19:15:00,449,187.896362
2026-06-22 19:15:00,450,187.896362
2026-06-22 19:15:00,451,204
2026-06-22 19:15:00,452,229.722229
2026-06-22 19:15:00,453,229.722229
2026-06-22 19:15:00,454,220.555557
2026-06-22 19:15:00,455,3.21521
2026-06-22 19:15:00,456,5.299988
2026-06-22 19:15:00,457,5.129517
2026-06-22 19:15:00,458,3.159882
2026-06-22 19:15:00,459,61.593994
2026-06-22 19:15:00,460,37.221924
2026-06-22 19:15:00,461,20.00061
2026-06-22 19:15:00,462,0
2026-06-22 19:15:00,463,23
2026-06-22 19:15:00,464,17.151794
2026-06-22 19:15:00,465,986.838806
2026-06-22 19:15:00,466,0
2026-06-22 19:15:00,467,968.584473
2026-06-22 19:15:00,468,0
2026-06-22 19:15:00,470,999.89624
2026-06-22 19:15:00,471,979.131348
2026-06-22 19:15:00,472,0
2026-06-22 19:15:00,473,0
2026-06-22 19:15:00,474,55.453613
2026-06-22 19:15:00,475,398
2026-06-22 19:15:00,476,225
2026-06-22 19:15:00,477,0
2026-06-22 19:15:00,478,0
2026-06-22 19:15:00,479,1419.065552
2026-06-22 19:15:00,480,1421.859131
2026-06-22 19:15:00,481,300
2026-06-22 19:15:00,482,100
2026-06-22 19:15:00,570,0
2026-06-22 19:15:00,571,0
2026-06-22 19:15:00,572,0
2026-06-22 19:15:00,573,0
2026-06-22 19:15:00,574,0
2026-06-22 19:15:00,575,0
2026-06-22 19:15:00,576,0
2026-06-22 19:15:00,577,0
2026-06-22 19:15:00,578,0
2026-06-22 19:15:00,579,0
2026-06-22 19:15:00,580,0
2026-06-22 19:15:00,581,0
2026-06-22 19:15:00,582,0
2026-06-22 19:15:00,583,0
2026-06-22 19:15:00,584,0
2026-06-22 19:15:00,585,0
2026-06-22 19:15:00,586,0
2026-06-22 19:15:00,587,0
2026-06-22 19:15:00,588,0
2026-06-22 19:15:00,589,0
2026-06-22 19:15:00,590,0
2026-06-22 19:15:00,591,0
2026-06-22 19:15:00,592,0
2026-06-22 19:15:00,593,0
2026-06-22 19:15:00,594,0
2026-06-22 19:15:00,595,0
2026-06-22 19:15:00,596,0
2026-06-22 19:15:00,597,0
2026-06-22 19:15:00,598,0
2026-06-22 19:15:00,599,0
2026-06-22 19:15:00,600,0
2026-06-22 19:15:00,601,0
2026-06-22 19:15:00,602,0
2026-06-22 19:15:00,603,0
2026-06-22 19:20:00,2,25.377096
2026-06-22 19:20:00,3,50
2026-06-22 19:20:00,4,0
2026-06-22 19:20:00,5,475
2026-06-22 19:20:00,6,475
2026-06-22 19:20:00,7,475
2026-06-22 19:20:00,8,475
2026-06-22 19:20:00,9,475
2026-06-22 19:20:00,10,475
2026-06-22 19:20:00,11,475
2026-06-22 19:20:00,13,96.613129
2026-06-22 19:20:00,14,349
2026-06-22 19:20:00,15,517
2026-06-22 19:20:00,16,520
2026-06-22 19:20:00,17,468.451355
2026-06-22 19:20:00,18,471.894897
2026-06-22 19:20:00,19,3.497993
2026-06-22 19:20:00,20,0
2026-06-22 19:20:00,21,456.468506
2026-06-22 19:20:00,22,336.135437
2026-06-22 19:20:00,23,321.39502
2026-06-22 19:20:00,24,341.155762
2026-06-22 19:20:00,27,0
2026-06-22 19:20:00,28,0
2026-06-22 19:20:00,29,0
2026-06-22 19:20:00,31,995.044312
2026-06-22 19:20:00,32,1001.363586
2026-06-22 19:20:00,33,211
2026-06-22 19:20:00,35,160.002441
2026-06-22 19:20:00,36,76
2026-06-22 19:20:00,37,0
2026-06-22 19:20:00,38,477.988159
2026-06-22 19:20:00,39,459.738098
2026-06-22 19:20:00,40,477
2026-06-22 19:20:00,41,102.569702
2026-06-22 19:20:00,42,463
2026-06-22 19:20:00,43,2.391891
2026-06-22 19:20:00,44,4.594955
2026-06-22 19:20:00,45,4.451889
2026-06-22 19:20:00,46,4.394669
2026-06-22 19:20:00,47,5.338821
2026-06-22 19:20:00,48,12.319946
2026-06-22 19:20:00,49,8.65773
2026-06-22 19:20:00,50,3.708008
2026-06-22 19:20:00,51,2.620773
2026-06-22 19:20:00,52,474
2026-06-22 19:20:00,53,476
2026-06-22 19:20:00,54,51.838745
2026-06-22 19:20:00,55,0
2026-06-22 19:20:00,56,0
2026-06-22 19:20:00,57,475
2026-06-22 19:20:00,58,479
2026-06-22 19:20:00,59,468
2026-06-22 19:20:00,60,563.700073
2026-06-22 19:20:00,61,976
2026-06-22 19:20:00,62,0
2026-06-22 19:20:00,63,4.478905
2026-06-22 19:20:00,64,0
2026-06-22 19:20:00,65,0
2026-06-22 19:20:00,66,0
2026-06-22 19:20:00,67,0
2026-06-22 19:20:00,68,0
2026-06-22 19:20:00,69,238.177887
2026-06-22 19:20:00,70,115.330956
2026-06-22 19:20:00,71,8.208069
2026-06-22 19:20:00,72,4.419952
2026-06-22 19:20:00,73,9.872894
2026-06-22 19:20:00,74,114.821655
2026-06-22 19:20:00,75,0
2026-06-22 19:20:00,76,91.335754
2026-06-22 19:20:00,77,0
2026-06-22 19:20:00,78,470
2026-06-22 19:20:00,81,350.706482
2026-06-22 19:20:00,82,168.08374
2026-06-22 19:20:00,83,476.802979
2026-06-22 19:20:00,84,476
2026-06-22 19:20:00,85,950
2026-06-22 19:20:00,86,107.985107
2026-06-22 19:20:00,87,3.374584
2026-06-22 19:20:00,88,0
2026-06-22 19:20:00,89,57.509216
2026-06-22 19:20:00,90,109.244202
2026-06-22 19:20:00,91,9.265564
2026-06-22 19:20:00,92,261
2026-06-22 19:20:00,93,186
2026-06-22 19:20:00,94,186
2026-06-22 19:20:00,95,220
2026-06-22 19:20:00,96,3.087799
2026-06-22 19:20:00,97,138.204895
2026-06-22 19:20:00,98,136.575226
2026-06-22 19:20:00,99,96.047241
2026-06-22 19:20:00,100,37.413254
2026-06-22 19:20:00,101,0.607925
2026-06-22 19:20:00,102,10.085449
2026-06-22 19:20:00,103,935
2026-06-22 19:20:00,104,915
2026-06-22 19:20:00,105,0
2026-06-22 19:20:00,106,0
2026-06-22 19:20:00,107,282.973114
2026-06-22 19:20:00,108,148.867966
2026-06-22 19:20:00,109,0
2026-06-22 19:20:00,110,0
2026-06-22 19:20:00,111,0
2026-06-22 19:20:00,112,0
2026-06-22 19:20:00,113,0
2026-06-22 19:20:00,114,0
2026-06-22 19:20:00,115,0
2026-06-22 19:20:00,116,0
2026-06-22 19:20:00,117,0
2026-06-22 19:20:00,118,0
2026-06-22 19:20:00,119,0
2026-06-22 19:20:00,120,0
2026-06-22 19:20:00,121,0
2026-06-22 19:20:00,122,0
2026-06-22 19:20:00,123,0
2026-06-22 19:20:00,124,0
2026-06-22 19:20:00,125,3.279419
2026-06-22 19:20:00,126,3.070679
2026-06-22 19:20:00,127,79.508057
2026-06-22 19:20:00,128,19.473267
2026-06-22 19:20:00,130,0
2026-06-22 19:20:00,131,0
2026-06-22 19:20:00,132,225
2026-06-22 19:20:00,133,161.742325
2026-06-22 19:20:00,134,84.496933
2026-06-22 19:20:00,135,1.608353
2026-06-22 19:20:00,136,11
2026-06-22 19:20:00,137,1001.9104
2026-06-22 19:20:00,138,995.318481
2026-06-22 19:20:00,139,981.682556
2026-06-22 19:20:00,140,982.445129
2026-06-22 19:20:00,141,0
2026-06-22 19:20:00,142,963.651367
2026-06-22 19:20:00,143,0
2026-06-22 19:20:00,144,300
2026-06-22 19:20:00,146,109.997025
2026-06-22 19:20:00,147,109.997025
2026-06-22 19:20:00,148,106
2026-06-22 19:20:00,149,211
2026-06-22 19:20:00,150,211
2026-06-22 19:20:00,151,188
2026-06-22 19:20:00,152,171
2026-06-22 19:20:00,153,171
2026-06-22 19:20:00,154,181
2026-06-22 19:20:00,155,167.5
2026-06-22 19:20:00,156,167.5
2026-06-22 19:20:00,157,183
2026-06-22 19:20:00,158,6.683868
2026-06-22 19:20:00,159,38.579895
2026-06-22 19:20:00,160,11.20327
2026-06-22 19:20:00,161,0
2026-06-22 19:20:00,162,0
2026-06-22 19:20:00,163,0
2026-06-22 19:20:00,164,0
2026-06-22 19:20:00,165,0
2026-06-22 19:20:00,166,0
2026-06-22 19:20:00,167,13.867493
2026-06-22 19:20:00,168,141.003906
2026-06-22 19:20:00,169,70.5
2026-06-22 19:20:00,170,6.460205
2026-06-22 19:20:00,171,638.004639
2026-06-22 19:20:00,172,0
2026-06-22 19:20:00,173,0
2026-06-22 19:20:00,174,33.018555
2026-06-22 19:20:00,175,295
2026-06-22 19:20:00,178,39.646973
2026-06-22 19:20:00,179,37.426758
2026-06-22 19:20:00,180,50.498184
2026-06-22 19:20:00,181,47.024292
2026-06-22 19:20:00,182,48.064972
2026-06-22 19:20:00,183,120.753204
2026-06-22 19:20:00,184,0
2026-06-22 19:20:00,185,0
2026-06-22 19:20:00,186,0
2026-06-22 19:20:00,187,162.083801
2026-06-22 19:20:00,188,162.083801
2026-06-22 19:20:00,189,216
2026-06-22 19:20:00,190,264.399994
2026-06-22 19:20:00,191,0
2026-06-22 19:20:00,192,0
2026-06-22 19:20:00,193,0
2026-06-22 19:20:00,194,121.512772
2026-06-22 19:20:00,195,121.512772
2026-06-22 19:20:00,196,122.612373
2026-06-22 19:20:00,197,0
2026-06-22 19:20:00,198,0
2026-06-22 19:20:00,199,0
2026-06-22 19:20:00,200,0
2026-06-22 19:20:00,201,0
2026-06-22 19:20:00,202,0
2026-06-22 19:20:00,203,1003.731628
2026-06-22 19:20:00,204,1000
2026-06-22 19:20:00,205,1.521576
2026-06-22 19:20:00,206,1.558395
2026-06-22 19:20:00,207,0
2026-06-22 19:20:00,208,0
2026-06-22 19:20:00,209,0
2026-06-22 19:20:00,210,75
2026-06-22 19:20:00,211,25
2026-06-22 19:20:00,212,1410
2026-06-22 19:20:00,213,1412
2026-06-22 19:20:00,214,0
2026-06-22 19:20:00,215,306.352905
2026-06-22 19:20:00,216,306.352905
2026-06-22 19:20:00,217,319.731171
2026-06-22 19:20:00,218,11.164881
2026-06-22 19:20:00,219,11.164881
2026-06-22 19:20:00,220,34.972885
2026-06-22 19:20:00,221,30.38472
2026-06-22 19:20:00,222,22.707214
2026-06-22 19:20:00,223,26.295044
2026-06-22 19:20:00,224,0
2026-06-22 19:20:00,225,25.685913
2026-06-22 19:20:00,226,42.349396
2026-06-22 19:20:00,227,165
2026-06-22 19:20:00,228,95
2026-06-22 19:20:00,229,1.550446
2026-06-22 19:20:00,230,4.13147
2026-06-22 19:20:00,231,1.282166
2026-06-22 19:20:00,232,3.557922
2026-06-22 19:20:00,233,3.650421
2026-06-22 19:20:00,234,2.460022
2026-06-22 19:20:00,235,5.953888
2026-06-22 19:20:00,236,4.316467
2026-06-22 19:20:00,237,0
2026-06-22 19:20:00,238,3.086121
2026-06-22 19:20:00,239,0.848389
2026-06-22 19:20:00,240,28.329468
2026-06-22 19:20:00,241,1.446533
2026-06-22 19:20:00,242,1.036072
2026-06-22 19:20:00,245,5.779526
2026-06-22 19:20:00,246,1.254852
2026-06-22 19:20:00,247,200
2026-06-22 19:20:00,248,100
2026-06-22 19:20:00,249,125.621887
2026-06-22 19:20:00,250,106.395203
2026-06-22 19:20:00,251,105.715881
2026-06-22 19:20:00,254,71.607788
2026-06-22 19:20:00,255,61.763733
2026-06-22 19:20:00,256,99.004486
2026-06-22 19:20:00,257,0
2026-06-22 19:20:00,258,99.004486
2026-06-22 19:20:00,259,130
2026-06-22 19:20:00,260,1.994446
2026-06-22 19:20:00,261,2.084167
2026-06-22 19:20:00,262,149
2026-06-22 19:20:00,263,149
2026-06-22 19:20:00,264,190
2026-06-22 19:20:00,265,172.002319
2026-06-22 19:20:00,266,172.002319
2026-06-22 19:20:00,267,212
2026-06-22 19:20:00,268,130.002747
2026-06-22 19:20:00,269,85
2026-06-22 19:20:00,270,231.929077
2026-06-22 19:20:00,271,81.726135
2026-06-22 19:20:00,272,313.325714
2026-06-22 19:20:00,273,125.540497
2026-06-22 19:20:00,274,150
2026-06-22 19:20:00,275,120
2026-06-22 19:20:00,276,280.475708
2026-06-22 19:20:00,277,280.475708
2026-06-22 19:20:00,278,283.019165
2026-06-22 19:20:00,279,0
2026-06-22 19:20:00,280,0
2026-06-22 19:20:00,281,247.258392
2026-06-22 19:20:00,282,247.258392
2026-06-22 19:20:00,283,244.594772
2026-06-22 19:20:00,287,11.882076
2026-06-22 19:20:00,288,8.47438
2026-06-22 19:20:00,289,2.771996
2026-06-22 19:20:00,290,10.683909
2026-06-22 19:20:00,291,2.662852
2026-06-22 19:20:00,292,22.714844
2026-06-22 19:20:00,293,299
2026-06-22 19:20:00,294,131
2026-06-22 19:20:00,295,131
2026-06-22 19:20:00,296,131
2026-06-22 19:20:00,297,67.12854
2026-06-22 19:20:00,298,97.09848
2026-06-22 19:20:00,299,0
2026-06-22 19:20:00,300,0
2026-06-22 19:20:00,301,0
2026-06-22 19:20:00,302,5.536819
2026-06-22 19:20:00,303,7.516708
2026-06-22 19:20:00,304,1.828827
2026-06-22 19:20:00,305,14.993591
2026-06-22 19:20:00,306,4.77005
2026-06-22 19:20:00,307,21.753601
2026-06-22 19:20:00,308,6.250183
2026-06-22 19:20:00,309,12.643799
2026-06-22 19:20:00,310,6.601166
2026-06-22 19:20:00,311,22.2724
2026-06-22 19:20:00,312,9.408875
2026-06-22 19:20:00,313,21.875671
2026-06-22 19:20:00,314,0
2026-06-22 19:20:00,315,0
2026-06-22 19:20:00,316,8.157593
2026-06-22 19:20:00,317,23.432129
2026-06-22 19:20:00,318,9.607239
2026-06-22 19:20:00,319,19.922485
2026-06-22 19:20:00,320,8.478027
2026-06-22 19:20:00,321,9.027374
2026-06-22 19:20:00,322,7.956726
2026-06-22 19:20:00,323,2.472321
2026-06-22 19:20:00,324,2.658875
2026-06-22 19:20:00,325,22.273071
2026-06-22 19:20:00,326,106
2026-06-22 19:20:00,327,106
2026-06-22 19:20:00,328,132.5
2026-06-22 19:20:00,329,132.5
2026-06-22 19:20:00,330,148
2026-06-22 19:20:00,331,131
2026-06-22 19:20:00,332,221.011993
2026-06-22 19:20:00,333,207.00705
2026-06-22 19:20:00,334,207.00705
2026-06-22 19:20:00,335,119.995728
2026-06-22 19:20:00,336,119.995728
2026-06-22 19:20:00,337,122
2026-06-22 19:20:00,338,0
2026-06-22 19:20:00,339,0
2026-06-22 19:20:00,340,0
2026-06-22 19:20:00,341,4.368725
2026-06-22 19:20:00,342,4.200874
2026-06-22 19:20:00,343,2.926727
2026-06-22 19:20:00,344,119.995728
2026-06-22 19:20:00,345,119.995728
2026-06-22 19:20:00,346,122
2026-06-22 19:20:00,347,122
2026-06-22 19:20:00,348,122
2026-06-22 19:20:00,349,136
2026-06-22 19:20:00,350,122
2026-06-22 19:20:00,351,122
2026-06-22 19:20:00,352,136
2026-06-22 19:20:00,353,0
2026-06-22 19:20:00,354,0
2026-06-22 19:20:00,355,0
2026-06-22 19:20:00,356,1.999207
2026-06-22 19:20:00,357,0
2026-06-22 19:20:00,358,0
2026-06-22 19:20:00,359,708
2026-06-22 19:20:00,360,721.662354
2026-06-22 19:20:00,361,1.54924
2026-06-22 19:20:00,362,2.549026
2026-06-22 19:20:00,363,4.950226
2026-06-22 19:20:00,364,37.138504
2026-06-22 19:20:00,365,0
2026-06-22 19:20:00,366,13.977142
2026-06-22 19:20:00,367,720.768677
2026-06-22 19:20:00,368,819
2026-06-22 19:20:00,369,0
2026-06-22 19:20:00,370,1.825623
2026-06-22 19:20:00,371,4.462158
2026-06-22 19:20:00,372,9.240112
2026-06-22 19:20:00,373,0
2026-06-22 19:20:00,374,0
2026-06-22 19:20:00,375,0
2026-06-22 19:20:00,376,0
2026-06-22 19:20:00,377,52.127747
2026-06-22 19:20:00,378,166.458481
2026-06-22 19:20:00,380,40.085022
2026-06-22 19:20:00,381,100
2026-06-22 19:20:00,382,94.208359
2026-06-22 19:20:00,383,126.788391
2026-06-22 19:20:00,384,0
2026-06-22 19:20:00,385,0
2026-06-22 19:20:00,386,0
2026-06-22 19:20:00,387,0
2026-06-22 19:20:00,388,24.375
2026-06-22 19:20:00,389,16.078125
2026-06-22 19:20:00,390,92.953125
2026-06-22 19:20:00,391,249
2026-06-22 19:20:00,392,24
2026-06-22 19:20:00,393,24
2026-06-22 19:20:00,394,0
2026-06-22 19:20:00,395,0
2026-06-22 19:20:00,396,0
2026-06-22 19:20:00,397,0
2026-06-22 19:20:00,398,0
2026-06-22 19:20:00,399,0
2026-06-22 19:20:00,400,0
2026-06-22 19:20:00,401,0
2026-06-22 19:20:00,402,0
2026-06-22 19:20:00,403,0
2026-06-22 19:20:00,404,0
2026-06-22 19:20:00,405,0
2026-06-22 19:20:00,406,0
2026-06-22 19:20:00,407,0
2026-06-22 19:20:00,408,20
2026-06-22 19:20:00,409,20
2026-06-22 19:20:00,410,18.661898
2026-06-22 19:20:00,411,18.362291
2026-06-22 19:20:00,412,0
2026-06-22 19:20:00,413,1.845722
2026-06-22 19:20:00,414,0
2026-06-22 19:20:00,415,958
2026-06-22 19:20:00,416,375
2026-06-22 19:20:00,417,375
2026-06-22 19:20:00,418,260.008545
2026-06-22 19:20:00,419,715
2026-06-22 19:20:00,420,716.826904
2026-06-22 19:20:00,421,615
2026-06-22 19:20:00,422,615
2026-06-22 19:20:00,423,3.580597
2026-06-22 19:20:00,424,4.988037
2026-06-22 19:20:00,425,1.612152
2026-06-22 19:20:00,426,7.601151
2026-06-22 19:20:00,427,37.172974
2026-06-22 19:20:00,428,83.720871
2026-06-22 19:20:00,429,82.441383
2026-06-22 19:20:00,430,41.930809
2026-06-22 19:20:00,431,93.885071
2026-06-22 19:20:00,432,94.577209
2026-06-22 19:20:00,433,0
2026-06-22 19:20:00,434,0.754547
2026-06-22 19:20:00,435,18.001709
2026-06-22 19:20:00,436,8
2026-06-22 19:20:00,437,155.13353
2026-06-22 19:20:00,438,155.13353
2026-06-22 19:20:00,439,207.732956
2026-06-22 19:20:00,440,155.217148
2026-06-22 19:20:00,441,155.217148
2026-06-22 19:20:00,442,207.56572
2026-06-22 19:20:00,443,20.259766
2026-06-22 19:20:00,444,16.093994
2026-06-22 19:20:00,445,10.81308
2026-06-22 19:20:00,446,187.896362
2026-06-22 19:20:00,447,187.896362
2026-06-22 19:20:00,448,204
2026-06-22 19:20:00,449,187.896362
2026-06-22 19:20:00,450,187.896362
2026-06-22 19:20:00,451,204
2026-06-22 19:20:00,452,229.722229
2026-06-22 19:20:00,453,229.722229
2026-06-22 19:20:00,454,220.555557
2026-06-22 19:20:00,455,3.21521
2026-06-22 19:20:00,456,5.299988
2026-06-22 19:20:00,457,5.129517
2026-06-22 19:20:00,458,3.159882
2026-06-22 19:20:00,459,61.593994
2026-06-22 19:20:00,460,37.221924
2026-06-22 19:20:00,461,20.00061
2026-06-22 19:20:00,462,0
2026-06-22 19:20:00,463,23
2026-06-22 19:20:00,464,17.151794
2026-06-22 19:20:00,465,984.893616
2026-06-22 19:20:00,466,0
2026-06-22 19:20:00,467,968.584473
2026-06-22 19:20:00,468,0
2026-06-22 19:20:00,470,999.89624
2026-06-22 19:20:00,471,979.131348
2026-06-22 19:20:00,472,0
2026-06-22 19:20:00,473,0
2026-06-22 19:20:00,474,55.453613
2026-06-22 19:20:00,475,398
2026-06-22 19:20:00,476,225
2026-06-22 19:20:00,477,0
2026-06-22 19:20:00,478,0
2026-06-22 19:20:00,479,1417.153931
2026-06-22 19:20:00,480,1421.050415
2026-06-22 19:20:00,481,300
2026-06-22 19:20:00,482,100
2026-06-22 19:20:00,570,0
2026-06-22 19:20:00,571,0
2026-06-22 19:20:00,572,0
2026-06-22 19:20:00,573,0
2026-06-22 19:20:00,574,0
2026-06-22 19:20:00,575,0
2026-06-22 19:20:00,576,0
2026-06-22 19:20:00,577,0
2026-06-22 19:20:00,578,0
2026-06-22 19:20:00,579,0
2026-06-22 19:20:00,580,0
2026-06-22 19:20:00,581,0
2026-06-22 19:20:00,582,0
2026-06-22 19:20:00,583,0
2026-06-22 19:20:00,584,0
2026-06-22 19:20:00,585,0
2026-06-22 19:20:00,586,0
2026-06-22 19:20:00,587,0
2026-06-22 19:20:00,588,0
2026-06-22 19:20:00,589,0
2026-06-22 19:20:00,590,0
2026-06-22 19:20:00,591,0
2026-06-22 19:20:00,592,0
2026-06-22 19:20:00,593,0
2026-06-22 19:20:00,594,0
2026-06-22 19:20:00,595,0
2026-06-22 19:20:00,596,0
2026-06-22 19:20:00,597,0
2026-06-22 19:20:00,598,0
2026-06-22 19:20:00,599,0
2026-06-22 19:20:00,600,0
2026-06-22 19:20:00,601,0
2026-06-22 19:20:00,602,0
2026-06-22 19:20:00,603,0
2026-06-22 19:25:00,2,25.377096
2026-06-22 19:25:00,3,30.001282
2026-06-22 19:25:00,4,0
2026-06-22 19:25:00,5,475
2026-06-22 19:25:00,6,475
2026-06-22 19:25:00,7,475
2026-06-22 19:25:00,8,475
2026-06-22 19:25:00,9,475
2026-06-22 19:25:00,10,475
2026-06-22 19:25:00,11,475
2026-06-22 19:25:00,13,96.613129
2026-06-22 19:25:00,14,349
2026-06-22 19:25:00,15,517
2026-06-22 19:25:00,16,520
2026-06-22 19:25:00,17,460.342346
2026-06-22 19:25:00,18,470
2026-06-22 19:25:00,19,3.091713
2026-06-22 19:25:00,20,0
2026-06-22 19:25:00,21,460.245117
2026-06-22 19:25:00,22,337.390503
2026-06-22 19:25:00,23,321.501831
2026-06-22 19:25:00,24,341.04895
2026-06-22 19:25:00,27,0
2026-06-22 19:25:00,28,0
2026-06-22 19:25:00,29,0
2026-06-22 19:25:00,31,994.027832
2026-06-22 19:25:00,32,1001.363586
2026-06-22 19:25:00,33,211
2026-06-22 19:25:00,35,160.002441
2026-06-22 19:25:00,36,76
2026-06-22 19:25:00,37,0
2026-06-22 19:25:00,38,477.988159
2026-06-22 19:25:00,39,459.738098
2026-06-22 19:25:00,40,477
2026-06-22 19:25:00,41,102.569702
2026-06-22 19:25:00,42,463
2026-06-22 19:25:00,43,2.391891
2026-06-22 19:25:00,44,4.594955
2026-06-22 19:25:00,45,4.451889
2026-06-22 19:25:00,46,4.394669
2026-06-22 19:25:00,47,5.338821
2026-06-22 19:25:00,48,12.319946
2026-06-22 19:25:00,49,8.65773
2026-06-22 19:25:00,50,3.708008
2026-06-22 19:25:00,51,2.620773
2026-06-22 19:25:00,52,474
2026-06-22 19:25:00,53,476
2026-06-22 19:25:00,54,51.838745
2026-06-22 19:25:00,55,0
2026-06-22 19:25:00,56,0
2026-06-22 19:25:00,57,476
2026-06-22 19:25:00,58,443.236511
2026-06-22 19:25:00,59,441.020081
2026-06-22 19:25:00,60,565.109985
2026-06-22 19:25:00,61,975.959106
2026-06-22 19:25:00,62,0
2026-06-22 19:25:00,63,4.478905
2026-06-22 19:25:00,64,0
2026-06-22 19:25:00,65,0
2026-06-22 19:25:00,66,0
2026-06-22 19:25:00,67,0
2026-06-22 19:25:00,68,0
2026-06-22 19:25:00,69,217.662155
2026-06-22 19:25:00,70,106.11496
2026-06-22 19:25:00,71,8.208069
2026-06-22 19:25:00,72,4.419952
2026-06-22 19:25:00,73,9.872894
2026-06-22 19:25:00,74,110.719971
2026-06-22 19:25:00,75,0
2026-06-22 19:25:00,76,91.335754
2026-06-22 19:25:00,77,0
2026-06-22 19:25:00,78,470
2026-06-22 19:25:00,81,349.821472
2026-06-22 19:25:00,82,183.861816
2026-06-22 19:25:00,83,469.203613
2026-06-22 19:25:00,84,476.996277
2026-06-22 19:25:00,85,950
2026-06-22 19:25:00,86,107.985107
2026-06-22 19:25:00,87,3.374584
2026-06-22 19:25:00,88,0
2026-06-22 19:25:00,89,58.461426
2026-06-22 19:25:00,90,109.244202
2026-06-22 19:25:00,91,9.265564
2026-06-22 19:25:00,92,261
2026-06-22 19:25:00,93,186
2026-06-22 19:25:00,94,186
2026-06-22 19:25:00,95,220
2026-06-22 19:25:00,96,3.087799
2026-06-22 19:25:00,97,138.296448
2026-06-22 19:25:00,98,137.600647
2026-06-22 19:25:00,99,95.790894
2026-06-22 19:25:00,100,37.262184
2026-06-22 19:25:00,101,0.607925
2026-06-22 19:25:00,102,10.064087
2026-06-22 19:25:00,103,935
2026-06-22 19:25:00,104,915
2026-06-22 19:25:00,105,0
2026-06-22 19:25:00,106,0
2026-06-22 19:25:00,107,238.113617
2026-06-22 19:25:00,108,139.782501
2026-06-22 19:25:00,109,0
2026-06-22 19:25:00,110,0
2026-06-22 19:25:00,111,0
2026-06-22 19:25:00,112,0
2026-06-22 19:25:00,113,0
2026-06-22 19:25:00,114,0
2026-06-22 19:25:00,115,0
2026-06-22 19:25:00,116,0
2026-06-22 19:25:00,117,0
2026-06-22 19:25:00,118,0
2026-06-22 19:25:00,119,0
2026-06-22 19:25:00,120,0
2026-06-22 19:25:00,121,0
2026-06-22 19:25:00,122,0
2026-06-22 19:25:00,123,0
2026-06-22 19:25:00,124,0
2026-06-22 19:25:00,125,3.279419
2026-06-22 19:25:00,126,3.070679
2026-06-22 19:25:00,127,78.907471
2026-06-22 19:25:00,128,19.473267
2026-06-22 19:25:00,130,0
2026-06-22 19:25:00,131,0
2026-06-22 19:25:00,132,225
2026-06-22 19:25:00,133,138
2026-06-22 19:25:00,134,75
2026-06-22 19:25:00,135,1.608353
2026-06-22 19:25:00,136,11
2026-06-22 19:25:00,137,1001.9104
2026-06-22 19:25:00,138,998.248291
2026-06-22 19:25:00,139,983.671997
2026-06-22 19:25:00,140,984.43457
2026-06-22 19:25:00,141,0
2026-06-22 19:25:00,142,963.651367
2026-06-22 19:25:00,143,0
2026-06-22 19:25:00,144,300
2026-06-22 19:25:00,146,109.997025
2026-06-22 19:25:00,147,109.997025
2026-06-22 19:25:00,148,106
2026-06-22 19:25:00,149,211
2026-06-22 19:25:00,150,211
2026-06-22 19:25:00,151,188
2026-06-22 19:25:00,152,158.051651
2026-06-22 19:25:00,153,158.051651
2026-06-22 19:25:00,154,168.987411
2026-06-22 19:25:00,155,155.366806
2026-06-22 19:25:00,156,155.366806
2026-06-22 19:25:00,157,170.942841
2026-06-22 19:25:00,158,6.683868
2026-06-22 19:25:00,159,38.609268
2026-06-22 19:25:00,160,11.123543
2026-06-22 19:25:00,161,0
2026-06-22 19:25:00,162,0
2026-06-22 19:25:00,163,0
2026-06-22 19:25:00,164,0
2026-06-22 19:25:00,165,0
2026-06-22 19:25:00,166,0
2026-06-22 19:25:00,167,13.699173
2026-06-22 19:25:00,168,141.003906
2026-06-22 19:25:00,169,70.5
2026-06-22 19:25:00,170,6.460205
2026-06-22 19:25:00,171,638.004639
2026-06-22 19:25:00,172,0
2026-06-22 19:25:00,173,0
2026-06-22 19:25:00,174,33.018555
2026-06-22 19:25:00,175,295
2026-06-22 19:25:00,178,39.646973
2026-06-22 19:25:00,179,37.426758
2026-06-22 19:25:00,180,50.498184
2026-06-22 19:25:00,181,47.024292
2026-06-22 19:25:00,182,48.064972
2026-06-22 19:25:00,183,120.753204
2026-06-22 19:25:00,184,0
2026-06-22 19:25:00,185,0
2026-06-22 19:25:00,186,0
2026-06-22 19:25:00,187,162.083801
2026-06-22 19:25:00,188,162.083801
2026-06-22 19:25:00,189,216
2026-06-22 19:25:00,190,264.399994
2026-06-22 19:25:00,191,0
2026-06-22 19:25:00,192,0
2026-06-22 19:25:00,193,0
2026-06-22 19:25:00,194,119.995728
2026-06-22 19:25:00,195,119.995728
2026-06-22 19:25:00,196,120
2026-06-22 19:25:00,197,0
2026-06-22 19:25:00,198,0
2026-06-22 19:25:00,199,0
2026-06-22 19:25:00,200,0
2026-06-22 19:25:00,201,0
2026-06-22 19:25:00,202,0
2026-06-22 19:25:00,203,1002.555359
2026-06-22 19:25:00,204,1000
2026-06-22 19:25:00,205,1.521576
2026-06-22 19:25:00,206,1.558395
2026-06-22 19:25:00,207,0
2026-06-22 19:25:00,208,0
2026-06-22 19:25:00,209,0
2026-06-22 19:25:00,210,75
2026-06-22 19:25:00,211,25
2026-06-22 19:25:00,212,1410
2026-06-22 19:25:00,213,1412
2026-06-22 19:25:00,214,0
2026-06-22 19:25:00,215,262.423096
2026-06-22 19:25:00,216,262.423096
2026-06-22 19:25:00,217,281.88736
2026-06-22 19:25:00,218,11.164881
2026-06-22 19:25:00,219,11.164881
2026-06-22 19:25:00,220,34.724667
2026-06-22 19:25:00,221,30.38472
2026-06-22 19:25:00,222,22.707214
2026-06-22 19:25:00,223,26.295044
2026-06-22 19:25:00,224,0
2026-06-22 19:25:00,225,25.685913
2026-06-22 19:25:00,226,42.349396
2026-06-22 19:25:00,227,165
2026-06-22 19:25:00,228,95
2026-06-22 19:25:00,229,1.550446
2026-06-22 19:25:00,230,4.13147
2026-06-22 19:25:00,231,1.282166
2026-06-22 19:25:00,232,3.557922
2026-06-22 19:25:00,233,3.650421
2026-06-22 19:25:00,234,2.460022
2026-06-22 19:25:00,235,5.953888
2026-06-22 19:25:00,236,4.316467
2026-06-22 19:25:00,237,0
2026-06-22 19:25:00,238,3.086121
2026-06-22 19:25:00,239,0.848389
2026-06-22 19:25:00,240,28.019714
2026-06-22 19:25:00,241,1.446533
2026-06-22 19:25:00,242,1.036072
2026-06-22 19:25:00,245,5.779526
2026-06-22 19:25:00,246,1.254852
2026-06-22 19:25:00,247,200
2026-06-22 19:25:00,248,100
2026-06-22 19:25:00,249,125.60907
2026-06-22 19:25:00,250,106.343933
2026-06-22 19:25:00,251,105.715881
2026-06-22 19:25:00,254,71.99231
2026-06-22 19:25:00,255,60.64859
2026-06-22 19:25:00,256,99.004486
2026-06-22 19:25:00,257,0
2026-06-22 19:25:00,258,99.004486
2026-06-22 19:25:00,259,130
2026-06-22 19:25:00,260,1.994446
2026-06-22 19:25:00,261,2.084167
2026-06-22 19:25:00,262,149
2026-06-22 19:25:00,263,149
2026-06-22 19:25:00,264,190
2026-06-22 19:25:00,265,172.002319
2026-06-22 19:25:00,266,172.002319
2026-06-22 19:25:00,267,212
2026-06-22 19:25:00,268,130.002747
2026-06-22 19:25:00,269,85
2026-06-22 19:25:00,270,232.292236
2026-06-22 19:25:00,271,81.662048
2026-06-22 19:25:00,272,307.418945
2026-06-22 19:25:00,273,125.448196
2026-06-22 19:25:00,274,150
2026-06-22 19:25:00,275,120
2026-06-22 19:25:00,276,264.19931
2026-06-22 19:25:00,277,264.19931
2026-06-22 19:25:00,278,271.684387
2026-06-22 19:25:00,279,0
2026-06-22 19:25:00,280,0
2026-06-22 19:25:00,281,288.443085
2026-06-22 19:25:00,282,288.443085
2026-06-22 19:25:00,283,266.392273
2026-06-22 19:25:00,287,11.872311
2026-06-22 19:25:00,288,8.486587
2026-06-22 19:25:00,289,2.747734
2026-06-22 19:25:00,290,10.660334
2026-06-22 19:25:00,291,2.662852
2026-06-22 19:25:00,292,22.714844
2026-06-22 19:25:00,293,299
2026-06-22 19:25:00,294,131
2026-06-22 19:25:00,295,131
2026-06-22 19:25:00,296,131
2026-06-22 19:25:00,297,67.12854
2026-06-22 19:25:00,298,97.239471
2026-06-22 19:25:00,299,0
2026-06-22 19:25:00,300,0
2026-06-22 19:25:00,301,0
2026-06-22 19:25:00,302,5.536819
2026-06-22 19:25:00,303,7.516708
2026-06-22 19:25:00,304,1.828827
2026-06-22 19:25:00,305,14.993591
2026-06-22 19:25:00,306,4.77005
2026-06-22 19:25:00,307,21.753601
2026-06-22 19:25:00,308,6.250183
2026-06-22 19:25:00,309,12.643799
2026-06-22 19:25:00,310,6.601166
2026-06-22 19:25:00,311,22.2724
2026-06-22 19:25:00,312,9.408875
2026-06-22 19:25:00,313,21.875671
2026-06-22 19:25:00,314,0
2026-06-22 19:25:00,315,0
2026-06-22 19:25:00,316,8.157593
2026-06-22 19:25:00,317,23.432129
2026-06-22 19:25:00,318,9.607239
2026-06-22 19:25:00,319,19.922485
2026-06-22 19:25:00,320,8.478027
2026-06-22 19:25:00,321,9.027374
2026-06-22 19:25:00,322,7.956726
2026-06-22 19:25:00,323,2.472321
2026-06-22 19:25:00,324,2.658875
2026-06-22 19:25:00,325,22.273071
2026-06-22 19:25:00,326,106
2026-06-22 19:25:00,327,106
2026-06-22 19:25:00,328,132.5
2026-06-22 19:25:00,329,132.5
2026-06-22 19:25:00,330,148
2026-06-22 19:25:00,331,131
2026-06-22 19:25:00,332,221.011993
2026-06-22 19:25:00,333,207.00705
2026-06-22 19:25:00,334,207.00705
2026-06-22 19:25:00,335,119.995728
2026-06-22 19:25:00,336,119.995728
2026-06-22 19:25:00,337,122
2026-06-22 19:25:00,338,0
2026-06-22 19:25:00,339,0
2026-06-22 19:25:00,340,0
2026-06-22 19:25:00,341,4.368725
2026-06-22 19:25:00,342,4.200874
2026-06-22 19:25:00,343,2.926727
2026-06-22 19:25:00,344,119.995728
2026-06-22 19:25:00,345,119.995728
2026-06-22 19:25:00,346,122
2026-06-22 19:25:00,347,122
2026-06-22 19:25:00,348,122
2026-06-22 19:25:00,349,136
2026-06-22 19:25:00,350,122
2026-06-22 19:25:00,351,122
2026-06-22 19:25:00,352,136
2026-06-22 19:25:00,353,0
2026-06-22 19:25:00,354,0
2026-06-22 19:25:00,355,0
2026-06-22 19:25:00,356,1.999207
2026-06-22 19:25:00,357,0
2026-06-22 19:25:00,358,0
2026-06-22 19:25:00,359,708
2026-06-22 19:25:00,360,713.284058
2026-06-22 19:25:00,361,1.54924
2026-06-22 19:25:00,362,2.549026
2026-06-22 19:25:00,363,4.950226
2026-06-22 19:25:00,364,37.141922
2026-06-22 19:25:00,365,0
2026-06-22 19:25:00,366,13.874603
2026-06-22 19:25:00,367,718.472534
2026-06-22 19:25:00,368,819
2026-06-22 19:25:00,369,0
2026-06-22 19:25:00,370,1.825623
2026-06-22 19:25:00,371,4.462158
2026-06-22 19:25:00,372,9.240112
2026-06-22 19:25:00,373,0
2026-06-22 19:25:00,374,0
2026-06-22 19:25:00,375,0
2026-06-22 19:25:00,376,0
2026-06-22 19:25:00,377,52.127747
2026-06-22 19:25:00,378,167.113113
2026-06-22 19:25:00,380,40.085022
2026-06-22 19:25:00,381,59.997864
2026-06-22 19:25:00,382,94.191193
2026-06-22 19:25:00,383,130.256042
2026-06-22 19:25:00,384,0
2026-06-22 19:25:00,385,0
2026-06-22 19:25:00,386,0
2026-06-22 19:25:00,387,0
2026-06-22 19:25:00,388,24.375
2026-06-22 19:25:00,389,241.703156
2026-06-22 19:25:00,390,92.953125
2026-06-22 19:25:00,391,249
2026-06-22 19:25:00,392,10
2026-06-22 19:25:00,393,10
2026-06-22 19:25:00,394,0
2026-06-22 19:25:00,395,0
2026-06-22 19:25:00,396,0
2026-06-22 19:25:00,397,0
2026-06-22 19:25:00,398,0
2026-06-22 19:25:00,399,0
2026-06-22 19:25:00,400,0
2026-06-22 19:25:00,401,0
2026-06-22 19:25:00,402,0
2026-06-22 19:25:00,403,0
2026-06-22 19:25:00,404,0
2026-06-22 19:25:00,405,0
2026-06-22 19:25:00,406,0
2026-06-22 19:25:00,407,0
2026-06-22 19:25:00,408,10.000153
2026-06-22 19:25:00,409,10.000153
2026-06-22 19:25:00,410,18.124332
2026-06-22 19:25:00,411,17.66691
2026-06-22 19:25:00,412,0
2026-06-22 19:25:00,413,1.845722
2026-06-22 19:25:00,414,0
2026-06-22 19:25:00,415,958
2026-06-22 19:25:00,416,375
2026-06-22 19:25:00,417,375
2026-06-22 19:25:00,418,260.008545
2026-06-22 19:25:00,419,715
2026-06-22 19:25:00,420,716.826904
2026-06-22 19:25:00,421,615
2026-06-22 19:25:00,422,615
2026-06-22 19:25:00,423,3.580597
2026-06-22 19:25:00,424,4.988037
2026-06-22 19:25:00,425,1.612152
2026-06-22 19:25:00,426,7.601151
2026-06-22 19:25:00,427,37.172974
2026-06-22 19:25:00,428,79.911926
2026-06-22 19:25:00,429,78.814529
2026-06-22 19:25:00,430,41.861916
2026-06-22 19:25:00,431,94.026062
2026-06-22 19:25:00,432,94.551575
2026-06-22 19:25:00,433,0
2026-06-22 19:25:00,434,0.754547
2026-06-22 19:25:00,435,18.001709
2026-06-22 19:25:00,436,8
2026-06-22 19:25:00,437,155.13353
2026-06-22 19:25:00,438,155.13353
2026-06-22 19:25:00,439,207.732956
2026-06-22 19:25:00,440,155.217148
2026-06-22 19:25:00,441,155.217148
2026-06-22 19:25:00,442,207.56572
2026-06-22 19:25:00,443,20.259766
2026-06-22 19:25:00,444,16.093994
2026-06-22 19:25:00,445,10.81308
2026-06-22 19:25:00,446,187.896362
2026-06-22 19:25:00,447,187.896362
2026-06-22 19:25:00,448,204
2026-06-22 19:25:00,449,187.896362
2026-06-22 19:25:00,450,187.896362
2026-06-22 19:25:00,451,204
2026-06-22 19:25:00,452,229.722229
2026-06-22 19:25:00,453,229.722229
2026-06-22 19:25:00,454,220.555557
2026-06-22 19:25:00,455,3.21521
2026-06-22 19:25:00,456,5.299988
2026-06-22 19:25:00,457,5.129517
2026-06-22 19:25:00,458,3.159882
2026-06-22 19:25:00,459,61.593994
2026-06-22 19:25:00,460,37.221924
2026-06-22 19:25:00,461,20.00061
2026-06-22 19:25:00,462,0
2026-06-22 19:25:00,463,13.000565
2026-06-22 19:25:00,464,17.151794
2026-06-22 19:25:00,465,984.893616
2026-06-22 19:25:00,466,0
2026-06-22 19:25:00,467,969.133789
2026-06-22 19:25:00,468,0
2026-06-22 19:25:00,470,1010.333496
2026-06-22 19:25:00,471,989.568848
2026-06-22 19:25:00,472,0
2026-06-22 19:25:00,473,0
2026-06-22 19:25:00,474,399.994629
2026-06-22 19:25:00,475,398
2026-06-22 19:25:00,476,225
2026-06-22 19:25:00,477,0
2026-06-22 19:25:00,478,0
2026-06-22 19:25:00,479,1420.388794
2026-06-22 19:25:00,480,1421.565063
2026-06-22 19:25:00,481,300
2026-06-22 19:25:00,482,100
2026-06-22 19:25:00,570,0
2026-06-22 19:25:00,571,0
2026-06-22 19:25:00,572,0
2026-06-22 19:25:00,573,0
2026-06-22 19:25:00,574,0
2026-06-22 19:25:00,575,0
2026-06-22 19:25:00,576,0
2026-06-22 19:25:00,577,0
2026-06-22 19:25:00,578,0
2026-06-22 19:25:00,579,0
2026-06-22 19:25:00,580,0
2026-06-22 19:25:00,581,0
2026-06-22 19:25:00,582,0
2026-06-22 19:25:00,583,0
2026-06-22 19:25:00,584,0
2026-06-22 19:25:00,585,0
2026-06-22 19:25:00,586,0
2026-06-22 19:25:00,587,0
2026-06-22 19:25:00,588,0
2026-06-22 19:25:00,589,0
2026-06-22 19:25:00,590,0
2026-06-22 19:25:00,591,0
2026-06-22 19:25:00,592,0
2026-06-22 19:25:00,593,0
2026-06-22 19:25:00,594,0
2026-06-22 19:25:00,595,0
2026-06-22 19:25:00,596,0
2026-06-22 19:25:00,597,0
2026-06-22 19:25:00,598,0
2026-06-22 19:25:00,599,0
2026-06-22 19:25:00,600,0
2026-06-22 19:25:00,601,0
2026-06-22 19:25:00,602,0
2026-06-22 19:25:00,603,0
2026-06-22 19:30:00,2,25.377096
2026-06-22 19:30:00,3,50
2026-06-22 19:30:00,4,0
2026-06-22 19:30:00,5,475
2026-06-22 19:30:00,6,475
2026-06-22 19:30:00,7,475
2026-06-22 19:30:00,8,475
2026-06-22 19:30:00,9,475
2026-06-22 19:30:00,10,475
2026-06-22 19:30:00,11,475
2026-06-22 19:30:00,13,96.613129
2026-06-22 19:30:00,14,349
2026-06-22 19:30:00,15,517
2026-06-22 19:30:00,16,520
2026-06-22 19:30:00,17,465
2026-06-22 19:30:00,18,468.202332
2026-06-22 19:30:00,19,2.891434
2026-06-22 19:30:00,20,0
2026-06-22 19:30:00,21,459.077759
2026-06-22 19:30:00,22,336.98999
2026-06-22 19:30:00,23,321.421692
2026-06-22 19:30:00,24,341.583008
2026-06-22 19:30:00,27,0
2026-06-22 19:30:00,28,0
2026-06-22 19:30:00,29,0
2026-06-22 19:30:00,31,991.906738
2026-06-22 19:30:00,32,998.181824
2026-06-22 19:30:00,33,211
2026-06-22 19:30:00,35,160.002441
2026-06-22 19:30:00,36,76
2026-06-22 19:30:00,37,0
2026-06-22 19:30:00,38,477.988159
2026-06-22 19:30:00,39,459.738098
2026-06-22 19:30:00,40,477.814575
2026-06-22 19:30:00,41,102.569702
2026-06-22 19:30:00,42,463
2026-06-22 19:30:00,43,2.391891
2026-06-22 19:30:00,44,4.594955
2026-06-22 19:30:00,45,4.451889
2026-06-22 19:30:00,46,4.394669
2026-06-22 19:30:00,47,5.338821
2026-06-22 19:30:00,48,12.319946
2026-06-22 19:30:00,49,8.65773
2026-06-22 19:30:00,50,3.708008
2026-06-22 19:30:00,51,2.620773
2026-06-22 19:30:00,52,474
2026-06-22 19:30:00,53,476
2026-06-22 19:30:00,54,51.838745
2026-06-22 19:30:00,55,0
2026-06-22 19:30:00,56,0
2026-06-22 19:30:00,57,475
2026-06-22 19:30:00,58,470.323975
2026-06-22 19:30:00,59,468
2026-06-22 19:30:00,60,565.686768
2026-06-22 19:30:00,61,976
2026-06-22 19:30:00,62,0
2026-06-22 19:30:00,63,4.478905
2026-06-22 19:30:00,64,0
2026-06-22 19:30:00,65,0
2026-06-22 19:30:00,66,0
2026-06-22 19:30:00,67,0
2026-06-22 19:30:00,68,0
2026-06-22 19:30:00,69,217.197052
2026-06-22 19:30:00,70,105.853737
2026-06-22 19:30:00,71,8.208069
2026-06-22 19:30:00,72,4.419952
2026-06-22 19:30:00,73,9.872894
2026-06-22 19:30:00,74,108.156494
2026-06-22 19:30:00,75,0
2026-06-22 19:30:00,76,91.335754
2026-06-22 19:30:00,77,0
2026-06-22 19:30:00,78,470
2026-06-22 19:30:00,81,349.821472
2026-06-22 19:30:00,82,209.344727
2026-06-22 19:30:00,83,472.133545
2026-06-22 19:30:00,84,476.996277
2026-06-22 19:30:00,85,950
2026-06-22 19:30:00,86,107.985107
2026-06-22 19:30:00,87,3.374584
2026-06-22 19:30:00,88,0
2026-06-22 19:30:00,89,58.144012
2026-06-22 19:30:00,90,109.244202
2026-06-22 19:30:00,91,9.265564
2026-06-22 19:30:00,92,261
2026-06-22 19:30:00,93,186
2026-06-22 19:30:00,94,186
2026-06-22 19:30:00,95,220
2026-06-22 19:30:00,96,3.087799
2026-06-22 19:30:00,97,138.973969
2026-06-22 19:30:00,98,137.03299
2026-06-22 19:30:00,99,95.891602
2026-06-22 19:30:00,100,37.248451
2026-06-22 19:30:00,101,0.607925
2026-06-22 19:30:00,102,10.293739
2026-06-22 19:30:00,103,935
2026-06-22 19:30:00,104,915
2026-06-22 19:30:00,105,0
2026-06-22 19:30:00,106,0
2026-06-22 19:30:00,107,175
2026-06-22 19:30:00,108,127
2026-06-22 19:30:00,109,0
2026-06-22 19:30:00,110,0
2026-06-22 19:30:00,111,0
2026-06-22 19:30:00,112,0
2026-06-22 19:30:00,113,0
2026-06-22 19:30:00,114,0
2026-06-22 19:30:00,115,0
2026-06-22 19:30:00,116,0
2026-06-22 19:30:00,117,0
2026-06-22 19:30:00,118,0
2026-06-22 19:30:00,119,0
2026-06-22 19:30:00,120,0
2026-06-22 19:30:00,121,0
2026-06-22 19:30:00,122,0
2026-06-22 19:30:00,123,0
2026-06-22 19:30:00,124,0
2026-06-22 19:30:00,125,3.279419
2026-06-22 19:30:00,126,3.070679
2026-06-22 19:30:00,127,78.982544
2026-06-22 19:30:00,128,19.473267
2026-06-22 19:30:00,130,0
2026-06-22 19:30:00,131,0
2026-06-22 19:30:00,132,225
2026-06-22 19:30:00,133,138
2026-06-22 19:30:00,134,75
2026-06-22 19:30:00,135,1.608353
2026-06-22 19:30:00,136,11
2026-06-22 19:30:00,137,1000.445557
2026-06-22 19:30:00,138,993.853516
2026-06-22 19:30:00,139,981.019348
2026-06-22 19:30:00,140,982.445129
2026-06-22 19:30:00,141,0
2026-06-22 19:30:00,142,962.38269
2026-06-22 19:30:00,143,0
2026-06-22 19:30:00,144,300
2026-06-22 19:30:00,146,109.997025
2026-06-22 19:30:00,147,109.997025
2026-06-22 19:30:00,148,106
2026-06-22 19:30:00,149,211
2026-06-22 19:30:00,150,211
2026-06-22 19:30:00,151,188
2026-06-22 19:30:00,152,161.072723
2026-06-22 19:30:00,153,161.072723
2026-06-22 19:30:00,154,171.790146
2026-06-22 19:30:00,155,161.380737
2026-06-22 19:30:00,156,161.380737
2026-06-22 19:30:00,157,176.919083
2026-06-22 19:30:00,158,6.683868
2026-06-22 19:30:00,159,38.525345
2026-06-22 19:30:00,160,11.123543
2026-06-22 19:30:00,161,0
2026-06-22 19:30:00,162,0
2026-06-22 19:30:00,163,0
2026-06-22 19:30:00,164,0
2026-06-22 19:30:00,165,0
2026-06-22 19:30:00,166,0
2026-06-22 19:30:00,167,13.819916
2026-06-22 19:30:00,168,141.003906
2026-06-22 19:30:00,169,70.5
2026-06-22 19:30:00,170,6.460205
2026-06-22 19:30:00,171,638.004639
2026-06-22 19:30:00,172,0
2026-06-22 19:30:00,173,0
2026-06-22 19:30:00,174,33.018555
2026-06-22 19:30:00,175,295
2026-06-22 19:30:00,178,39.646973
2026-06-22 19:30:00,179,37.426758
2026-06-22 19:30:00,180,50.498184
2026-06-22 19:30:00,181,47.024292
2026-06-22 19:30:00,182,48.064972
2026-06-22 19:30:00,183,120.753204
2026-06-22 19:30:00,184,0
2026-06-22 19:30:00,185,0
2026-06-22 19:30:00,186,0
2026-06-22 19:30:00,187,162.083801
2026-06-22 19:30:00,188,162.083801
2026-06-22 19:30:00,189,216
2026-06-22 19:30:00,190,264.399994
2026-06-22 19:30:00,191,0
2026-06-22 19:30:00,192,0
2026-06-22 19:30:00,193,0
2026-06-22 19:30:00,194,121.301628
2026-06-22 19:30:00,195,121.301628
2026-06-22 19:30:00,196,122.248787
2026-06-22 19:30:00,197,0
2026-06-22 19:30:00,198,0
2026-06-22 19:30:00,199,0
2026-06-22 19:30:00,200,0
2026-06-22 19:30:00,201,0
2026-06-22 19:30:00,202,0
2026-06-22 19:30:00,203,1002.555359
2026-06-22 19:30:00,204,1000
2026-06-22 19:30:00,205,1.521576
2026-06-22 19:30:00,206,1.558395
2026-06-22 19:30:00,207,0
2026-06-22 19:30:00,208,0
2026-06-22 19:30:00,209,0
2026-06-22 19:30:00,210,75
2026-06-22 19:30:00,211,25
2026-06-22 19:30:00,212,1410
2026-06-22 19:30:00,213,1412
2026-06-22 19:30:00,214,0
2026-06-22 19:30:00,215,202.267914
2026-06-22 19:30:00,216,202.267914
2026-06-22 19:30:00,217,230
2026-06-22 19:30:00,218,11.164881
2026-06-22 19:30:00,219,11.164881
2026-06-22 19:30:00,220,34.880833
2026-06-22 19:30:00,221,30.38472
2026-06-22 19:30:00,222,22.707214
2026-06-22 19:30:00,223,26.295044
2026-06-22 19:30:00,224,0
2026-06-22 19:30:00,225,25.685913
2026-06-22 19:30:00,226,42.349396
2026-06-22 19:30:00,227,165
2026-06-22 19:30:00,228,95
2026-06-22 19:30:00,229,1.550446
2026-06-22 19:30:00,230,4.13147
2026-06-22 19:30:00,231,1.282166
2026-06-22 19:30:00,232,3.557922
2026-06-22 19:30:00,233,3.650421
2026-06-22 19:30:00,234,2.460022
2026-06-22 19:30:00,235,5.953888
2026-06-22 19:30:00,236,4.316467
2026-06-22 19:30:00,237,0
2026-06-22 19:30:00,238,3.086121
2026-06-22 19:30:00,239,0.848389
2026-06-22 19:30:00,240,28.210449
2026-06-22 19:30:00,241,1.446533
2026-06-22 19:30:00,242,1.036072
2026-06-22 19:30:00,245,5.779526
2026-06-22 19:30:00,246,1.254852
2026-06-22 19:30:00,247,200
2026-06-22 19:30:00,248,100
2026-06-22 19:30:00,249,123.891479
2026-06-22 19:30:00,250,75.594116
2026-06-22 19:30:00,251,75.465942
2026-06-22 19:30:00,254,71.99231
2026-06-22 19:30:00,255,61.379181
2026-06-22 19:30:00,256,99.004486
2026-06-22 19:30:00,257,0
2026-06-22 19:30:00,258,99.004486
2026-06-22 19:30:00,259,130
2026-06-22 19:30:00,260,1.994446
2026-06-22 19:30:00,261,2.084167
2026-06-22 19:30:00,262,149
2026-06-22 19:30:00,263,149
2026-06-22 19:30:00,264,190
2026-06-22 19:30:00,265,172.002319
2026-06-22 19:30:00,266,172.002319
2026-06-22 19:30:00,267,212
2026-06-22 19:30:00,268,130.002747
2026-06-22 19:30:00,269,85
2026-06-22 19:30:00,270,232.185425
2026-06-22 19:30:00,271,81.640686
2026-06-22 19:30:00,272,312.011902
2026-06-22 19:30:00,273,125.012405
2026-06-22 19:30:00,274,150
2026-06-22 19:30:00,275,120
2026-06-22 19:30:00,276,266.316528
2026-06-22 19:30:00,277,266.316528
2026-06-22 19:30:00,278,273.158813
2026-06-22 19:30:00,279,0
2026-06-22 19:30:00,280,0
2026-06-22 19:30:00,281,274.231964
2026-06-22 19:30:00,282,274.231964
2026-06-22 19:30:00,283,258.87088
2026-06-22 19:30:00,287,11.910764
2026-06-22 19:30:00,288,8.469497
2026-06-22 19:30:00,289,2.757042
2026-06-22 19:30:00,290,10.674525
2026-06-22 19:30:00,291,2.662852
2026-06-22 19:30:00,292,22.714844
2026-06-22 19:30:00,293,299
2026-06-22 19:30:00,294,131
2026-06-22 19:30:00,295,131
2026-06-22 19:30:00,296,131
2026-06-22 19:30:00,297,67.12854
2026-06-22 19:30:00,298,96.963898
2026-06-22 19:30:00,299,0
2026-06-22 19:30:00,300,0
2026-06-22 19:30:00,301,0
2026-06-22 19:30:00,302,5.536819
2026-06-22 19:30:00,303,7.516708
2026-06-22 19:30:00,304,1.828827
2026-06-22 19:30:00,305,14.993591
2026-06-22 19:30:00,306,4.77005
2026-06-22 19:30:00,307,21.753601
2026-06-22 19:30:00,308,6.250183
2026-06-22 19:30:00,309,12.643799
2026-06-22 19:30:00,310,6.601166
2026-06-22 19:30:00,311,22.2724
2026-06-22 19:30:00,312,9.408875
2026-06-22 19:30:00,313,21.875671
2026-06-22 19:30:00,314,0
2026-06-22 19:30:00,315,0
2026-06-22 19:30:00,316,8.157593
2026-06-22 19:30:00,317,23.432129
2026-06-22 19:30:00,318,9.607239
2026-06-22 19:30:00,319,19.922485
2026-06-22 19:30:00,320,8.478027
2026-06-22 19:30:00,321,9.027374
2026-06-22 19:30:00,322,7.956726
2026-06-22 19:30:00,323,2.472321
2026-06-22 19:30:00,324,2.658875
2026-06-22 19:30:00,325,22.273071
2026-06-22 19:30:00,326,106
2026-06-22 19:30:00,327,106
2026-06-22 19:30:00,328,132.5
2026-06-22 19:30:00,329,132.5
2026-06-22 19:30:00,330,148
2026-06-22 19:30:00,331,131
2026-06-22 19:30:00,332,221.011993
2026-06-22 19:30:00,333,207.00705
2026-06-22 19:30:00,334,207.00705
2026-06-22 19:30:00,335,119.995728
2026-06-22 19:30:00,336,119.995728
2026-06-22 19:30:00,337,122
2026-06-22 19:30:00,338,0
2026-06-22 19:30:00,339,0
2026-06-22 19:30:00,340,0
2026-06-22 19:30:00,341,4.368725
2026-06-22 19:30:00,342,4.200874
2026-06-22 19:30:00,343,2.926727
2026-06-22 19:30:00,344,119.995728
2026-06-22 19:30:00,345,119.995728
2026-06-22 19:30:00,346,122
2026-06-22 19:30:00,347,122
2026-06-22 19:30:00,348,122
2026-06-22 19:30:00,349,136
2026-06-22 19:30:00,350,122
2026-06-22 19:30:00,351,122
2026-06-22 19:30:00,352,136
2026-06-22 19:30:00,353,0
2026-06-22 19:30:00,354,0
2026-06-22 19:30:00,355,0
2026-06-22 19:30:00,356,1.999207
2026-06-22 19:30:00,357,0
2026-06-22 19:30:00,358,0
2026-06-22 19:30:00,359,708
2026-06-22 19:30:00,360,723.338013
2026-06-22 19:30:00,361,1.54924
2026-06-22 19:30:00,362,2.549026
2026-06-22 19:30:00,363,4.950226
2026-06-22 19:30:00,364,37.357269
2026-06-22 19:30:00,365,0
2026-06-22 19:30:00,366,13.835297
2026-06-22 19:30:00,367,715.554565
2026-06-22 19:30:00,368,819
2026-06-22 19:30:00,369,0
2026-06-22 19:30:00,370,1.825623
2026-06-22 19:30:00,371,4.462158
2026-06-22 19:30:00,372,9.240112
2026-06-22 19:30:00,373,0
2026-06-22 19:30:00,374,0
2026-06-22 19:30:00,375,0
2026-06-22 19:30:00,376,0
2026-06-22 19:30:00,377,52.127747
2026-06-22 19:30:00,378,166.369202
2026-06-22 19:30:00,380,40.085022
2026-06-22 19:30:00,381,59.997864
2026-06-22 19:30:00,382,94.448685
2026-06-22 19:30:00,383,128.711044
2026-06-22 19:30:00,384,0
2026-06-22 19:30:00,385,0
2026-06-22 19:30:00,386,0
2026-06-22 19:30:00,387,0
2026-06-22 19:30:00,388,24.375
2026-06-22 19:30:00,389,249
2026-06-22 19:30:00,390,92.953125
2026-06-22 19:30:00,391,249
2026-06-22 19:30:00,392,24
2026-06-22 19:30:00,393,10
2026-06-22 19:30:00,394,0
2026-06-22 19:30:00,395,0
2026-06-22 19:30:00,396,0
2026-06-22 19:30:00,397,0
2026-06-22 19:30:00,398,0
2026-06-22 19:30:00,399,0
2026-06-22 19:30:00,400,0
2026-06-22 19:30:00,401,0
2026-06-22 19:30:00,402,0
2026-06-22 19:30:00,403,0
2026-06-22 19:30:00,404,0
2026-06-22 19:30:00,405,0
2026-06-22 19:30:00,406,0
2026-06-22 19:30:00,407,0
2026-06-22 19:30:00,408,20
2026-06-22 19:30:00,409,20
2026-06-22 19:30:00,410,18.587921
2026-06-22 19:30:00,411,18.246395
2026-06-22 19:30:00,412,0
2026-06-22 19:30:00,413,1.845722
2026-06-22 19:30:00,414,0
2026-06-22 19:30:00,415,957
2026-06-22 19:30:00,416,375
2026-06-22 19:30:00,417,375
2026-06-22 19:30:00,418,260.008545
2026-06-22 19:30:00,419,715
2026-06-22 19:30:00,420,716.826904
2026-06-22 19:30:00,421,615
2026-06-22 19:30:00,422,615
2026-06-22 19:30:00,423,3.580597
2026-06-22 19:30:00,424,4.988037
2026-06-22 19:30:00,425,1.612152
2026-06-22 19:30:00,426,7.601151
2026-06-22 19:30:00,427,37.172974
2026-06-22 19:30:00,428,83.28289
2026-06-22 19:30:00,429,81.654007
2026-06-22 19:30:00,430,41.758568
2026-06-22 19:30:00,431,93.679993
2026-06-22 19:30:00,432,94.538757
2026-06-22 19:30:00,433,0
2026-06-22 19:30:00,434,0.754547
2026-06-22 19:30:00,435,18.001709
2026-06-22 19:30:00,436,8
2026-06-22 19:30:00,437,155.13353
2026-06-22 19:30:00,438,155.13353
2026-06-22 19:30:00,439,207.732956
2026-06-22 19:30:00,440,155.217148
2026-06-22 19:30:00,441,155.217148
2026-06-22 19:30:00,442,207.56572
2026-06-22 19:30:00,443,20.259766
2026-06-22 19:30:00,444,16.093994
2026-06-22 19:30:00,445,10.81308
2026-06-22 19:30:00,446,187.896362
2026-06-22 19:30:00,447,187.896362
2026-06-22 19:30:00,448,204
2026-06-22 19:30:00,449,187.896362
2026-06-22 19:30:00,450,187.896362
2026-06-22 19:30:00,451,204
2026-06-22 19:30:00,452,229.722229
2026-06-22 19:30:00,453,229.722229
2026-06-22 19:30:00,454,220.555557
2026-06-22 19:30:00,455,3.21521
2026-06-22 19:30:00,456,5.299988
2026-06-22 19:30:00,457,5.129517
2026-06-22 19:30:00,458,3.159882
2026-06-22 19:30:00,459,61.593994
2026-06-22 19:30:00,460,37.221924
2026-06-22 19:30:00,461,20.00061
2026-06-22 19:30:00,462,0
2026-06-22 19:30:00,463,23
2026-06-22 19:30:00,464,17.151794
2026-06-22 19:30:00,465,986.838806
2026-06-22 19:30:00,466,0
2026-06-22 19:30:00,467,968.694336
2026-06-22 19:30:00,468,0
2026-06-22 19:30:00,470,999.89624
2026-06-22 19:30:00,471,989.568848
2026-06-22 19:30:00,472,0
2026-06-22 19:30:00,473,0
2026-06-22 19:30:00,474,372
2026-06-22 19:30:00,475,398
2026-06-22 19:30:00,476,225
2026-06-22 19:30:00,477,0
2026-06-22 19:30:00,478,0
2026-06-22 19:30:00,479,1420.756348
2026-06-22 19:30:00,480,1423.32959
2026-06-22 19:30:00,481,300
2026-06-22 19:30:00,482,100
2026-06-22 19:30:00,570,0
2026-06-22 19:30:00,571,0
2026-06-22 19:30:00,572,0
2026-06-22 19:30:00,573,0
2026-06-22 19:30:00,574,0
2026-06-22 19:30:00,575,0
2026-06-22 19:30:00,576,0
2026-06-22 19:30:00,577,0
2026-06-22 19:30:00,578,0
2026-06-22 19:30:00,579,0
2026-06-22 19:30:00,580,0
2026-06-22 19:30:00,581,0
2026-06-22 19:30:00,582,0
2026-06-22 19:30:00,583,0
2026-06-22 19:30:00,584,0
2026-06-22 19:30:00,585,0
2026-06-22 19:30:00,586,0
2026-06-22 19:30:00,587,0
2026-06-22 19:30:00,588,0
2026-06-22 19:30:00,589,0
2026-06-22 19:30:00,590,0
2026-06-22 19:30:00,591,0
2026-06-22 19:30:00,592,0
2026-06-22 19:30:00,593,0
2026-06-22 19:30:00,594,0
2026-06-22 19:30:00,595,0
2026-06-22 19:30:00,596,0
2026-06-22 19:30:00,597,0
2026-06-22 19:30:00,598,0
2026-06-22 19:30:00,599,0
2026-06-22 19:30:00,600,0
2026-06-22 19:30:00,601,0
2026-06-22 19:30:00,602,0
2026-06-22 19:30:00,603,0
2026-06-22 19:35:00,2,25.377096
2026-06-22 19:35:00,3,50
2026-06-22 19:35:00,4,0
2026-06-22 19:35:00,5,475
2026-06-22 19:35:00,6,475
2026-06-22 19:35:00,7,475
2026-06-22 19:35:00,8,475
2026-06-22 19:35:00,9,475
2026-06-22 19:35:00,10,475
2026-06-22 19:35:00,11,475
2026-06-22 19:35:00,13,96.613129
2026-06-22 19:35:00,14,349
2026-06-22 19:35:00,15,517
2026-06-22 19:35:00,16,520
2026-06-22 19:35:00,17,464.797607
2026-06-22 19:35:00,18,470
2026-06-22 19:35:00,19,3.369247
2026-06-22 19:35:00,20,0
2026-06-22 19:35:00,21,454.545776
2026-06-22 19:35:00,22,337.257019
2026-06-22 19:35:00,23,321.475098
2026-06-22 19:35:00,24,341.075623
2026-06-22 19:35:00,27,0
2026-06-22 19:35:00,28,0
2026-06-22 19:35:00,29,0
2026-06-22 19:35:00,31,991.906738
2026-06-22 19:35:00,32,999.242371
2026-06-22 19:35:00,33,211
2026-06-22 19:35:00,35,160.002441
2026-06-22 19:35:00,36,76
2026-06-22 19:35:00,37,0
2026-06-22 19:35:00,38,476.263
2026-06-22 19:35:00,39,459.738098
2026-06-22 19:35:00,40,477.814575
2026-06-22 19:35:00,41,102.569702
2026-06-22 19:35:00,42,463
2026-06-22 19:35:00,43,2.391891
2026-06-22 19:35:00,44,4.594955
2026-06-22 19:35:00,45,4.451889
2026-06-22 19:35:00,46,4.394669
2026-06-22 19:35:00,47,5.338821
2026-06-22 19:35:00,48,12.319946
2026-06-22 19:35:00,49,8.65773
2026-06-22 19:35:00,50,3.708008
2026-06-22 19:35:00,51,2.620773
2026-06-22 19:35:00,52,474
2026-06-22 19:35:00,53,476
2026-06-22 19:35:00,54,51.838745
2026-06-22 19:35:00,55,0
2026-06-22 19:35:00,56,0
2026-06-22 19:35:00,57,476
2026-06-22 19:35:00,58,479
2026-06-22 19:35:00,59,468
2026-06-22 19:35:00,60,566.071289
2026-06-22 19:35:00,61,976
2026-06-22 19:35:00,62,0
2026-06-22 19:35:00,63,4.478905
2026-06-22 19:35:00,64,0
2026-06-22 19:35:00,65,0
2026-06-22 19:35:00,66,0
2026-06-22 19:35:00,67,0
2026-06-22 19:35:00,68,0
2026-06-22 19:35:00,69,217.995438
2026-06-22 19:35:00,70,106.187553
2026-06-22 19:35:00,71,8.208069
2026-06-22 19:35:00,72,4.419952
2026-06-22 19:35:00,73,9.872894
2026-06-22 19:35:00,74,92.775024
2026-06-22 19:35:00,75,0
2026-06-22 19:35:00,76,91.335754
2026-06-22 19:35:00,77,0
2026-06-22 19:35:00,78,470
2026-06-22 19:35:00,81,349.821472
2026-06-22 19:35:00,82,231.196045
2026-06-22 19:35:00,83,474.056152
2026-06-22 19:35:00,84,476
2026-06-22 19:35:00,85,950
2026-06-22 19:35:00,86,107.985107
2026-06-22 19:35:00,87,3.374584
2026-06-22 19:35:00,88,0
2026-06-22 19:35:00,89,58.461426
2026-06-22 19:35:00,90,111.783356
2026-06-22 19:35:00,91,9.265564
2026-06-22 19:35:00,92,261
2026-06-22 19:35:00,93,186
2026-06-22 19:35:00,94,186
2026-06-22 19:35:00,95,220
2026-06-22 19:35:00,96,3.087799
2026-06-22 19:35:00,97,138.0401
2026-06-22 19:35:00,98,136.904816
2026-06-22 19:35:00,99,95.470444
2026-06-22 19:35:00,100,37.307968
2026-06-22 19:35:00,101,0.607925
2026-06-22 19:35:00,102,9.708931
2026-06-22 19:35:00,103,935
2026-06-22 19:35:00,104,915
2026-06-22 19:35:00,105,0
2026-06-22 19:35:00,106,0
2026-06-22 19:35:00,107,175
2026-06-22 19:35:00,108,127
2026-06-22 19:35:00,109,0
2026-06-22 19:35:00,110,0
2026-06-22 19:35:00,111,0
2026-06-22 19:35:00,112,0
2026-06-22 19:35:00,113,0
2026-06-22 19:35:00,114,0
2026-06-22 19:35:00,115,0
2026-06-22 19:35:00,116,0
2026-06-22 19:35:00,117,0
2026-06-22 19:35:00,118,0
2026-06-22 19:35:00,119,0
2026-06-22 19:35:00,120,0
2026-06-22 19:35:00,121,0
2026-06-22 19:35:00,122,0
2026-06-22 19:35:00,123,0
2026-06-22 19:35:00,124,0
2026-06-22 19:35:00,125,3.279419
2026-06-22 19:35:00,126,3.070679
2026-06-22 19:35:00,127,79.454956
2026-06-22 19:35:00,128,19.473267
2026-06-22 19:35:00,130,0
2026-06-22 19:35:00,131,0
2026-06-22 19:35:00,132,225
2026-06-22 19:35:00,133,138
2026-06-22 19:35:00,134,75
2026-06-22 19:35:00,135,1.608353
2026-06-22 19:35:00,136,11
2026-06-22 19:35:00,137,1000.445557
2026-06-22 19:35:00,138,993.853516
2026-06-22 19:35:00,139,981.019348
2026-06-22 19:35:00,140,983.108276
2026-06-22 19:35:00,141,0
2026-06-22 19:35:00,142,964.983398
2026-06-22 19:35:00,143,0
2026-06-22 19:35:00,144,300
2026-06-22 19:35:00,146,109.997025
2026-06-22 19:35:00,147,109.997025
2026-06-22 19:35:00,148,106
2026-06-22 19:35:00,149,211
2026-06-22 19:35:00,150,211
2026-06-22 19:35:00,151,188
2026-06-22 19:35:00,152,131.740967
2026-06-22 19:35:00,153,131.740967
2026-06-22 19:35:00,154,144.57814
2026-06-22 19:35:00,155,151.475113
2026-06-22 19:35:00,156,151.475113
2026-06-22 19:35:00,157,167.075531
2026-06-22 19:35:00,158,6.683868
2026-06-22 19:35:00,159,38.634445
2026-06-22 19:35:00,160,11.232643
2026-06-22 19:35:00,161,0
2026-06-22 19:35:00,162,0
2026-06-22 19:35:00,163,0
2026-06-22 19:35:00,164,0
2026-06-22 19:35:00,165,0
2026-06-22 19:35:00,166,0
2026-06-22 19:35:00,167,13.819916
2026-06-22 19:35:00,168,141.003906
2026-06-22 19:35:00,169,70.5
2026-06-22 19:35:00,170,6.460205
2026-06-22 19:35:00,171,638.004639
2026-06-22 19:35:00,172,0
2026-06-22 19:35:00,173,0
2026-06-22 19:35:00,174,33.018555
2026-06-22 19:35:00,175,295
2026-06-22 19:35:00,178,39.646973
2026-06-22 19:35:00,179,37.426758
2026-06-22 19:35:00,180,50.498184
2026-06-22 19:35:00,181,47.024292
2026-06-22 19:35:00,182,48.064972
2026-06-22 19:35:00,183,120.753204
2026-06-22 19:35:00,184,0
2026-06-22 19:35:00,185,0
2026-06-22 19:35:00,186,0
2026-06-22 19:35:00,187,162.083801
2026-06-22 19:35:00,188,162.083801
2026-06-22 19:35:00,189,216
2026-06-22 19:35:00,190,264.399994
2026-06-22 19:35:00,191,0
2026-06-22 19:35:00,192,0
2026-06-22 19:35:00,193,0
2026-06-22 19:35:00,194,121.857292
2026-06-22 19:35:00,195,119.995728
2026-06-22 19:35:00,196,121.602821
2026-06-22 19:35:00,197,0
2026-06-22 19:35:00,198,0
2026-06-22 19:35:00,199,0
2026-06-22 19:35:00,200,0
2026-06-22 19:35:00,201,0
2026-06-22 19:35:00,202,0
2026-06-22 19:35:00,203,1002.555359
2026-06-22 19:35:00,204,1000
2026-06-22 19:35:00,205,1.521576
2026-06-22 19:35:00,206,1.558395
2026-06-22 19:35:00,207,0
2026-06-22 19:35:00,208,0
2026-06-22 19:35:00,209,0
2026-06-22 19:35:00,210,75
2026-06-22 19:35:00,211,25
2026-06-22 19:35:00,212,1410
2026-06-22 19:35:00,213,1412
2026-06-22 19:35:00,214,0
2026-06-22 19:35:00,215,202.250732
2026-06-22 19:35:00,216,202.250732
2026-06-22 19:35:00,217,230
2026-06-22 19:35:00,218,11.164881
2026-06-22 19:35:00,219,11.164881
2026-06-22 19:35:00,220,34.941654
2026-06-22 19:35:00,221,30.38472
2026-06-22 19:35:00,222,22.707214
2026-06-22 19:35:00,223,26.295044
2026-06-22 19:35:00,224,0
2026-06-22 19:35:00,225,25.685913
2026-06-22 19:35:00,226,42.349396
2026-06-22 19:35:00,227,165
2026-06-22 19:35:00,228,95
2026-06-22 19:35:00,229,1.550446
2026-06-22 19:35:00,230,4.13147
2026-06-22 19:35:00,231,1.282166
2026-06-22 19:35:00,232,3.557922
2026-06-22 19:35:00,233,3.650421
2026-06-22 19:35:00,234,2.460022
2026-06-22 19:35:00,235,5.953888
2026-06-22 19:35:00,236,4.316467
2026-06-22 19:35:00,237,0
2026-06-22 19:35:00,238,3.086121
2026-06-22 19:35:00,239,0.848389
2026-06-22 19:35:00,240,28.24707
2026-06-22 19:35:00,241,1.446533
2026-06-22 19:35:00,242,1.036072
2026-06-22 19:35:00,245,5.779526
2026-06-22 19:35:00,246,1.254852
2026-06-22 19:35:00,247,200
2026-06-22 19:35:00,248,100
2026-06-22 19:35:00,249,110.612244
2026-06-22 19:35:00,250,68.493042
2026-06-22 19:35:00,251,68.185425
2026-06-22 19:35:00,254,71.99231
2026-06-22 19:35:00,255,61.763733
2026-06-22 19:35:00,256,99.004486
2026-06-22 19:35:00,257,0
2026-06-22 19:35:00,258,99.004486
2026-06-22 19:35:00,259,130
2026-06-22 19:35:00,260,1.994446
2026-06-22 19:35:00,261,2.084167
2026-06-22 19:35:00,262,149
2026-06-22 19:35:00,263,149
2026-06-22 19:35:00,264,190
2026-06-22 19:35:00,265,172.002319
2026-06-22 19:35:00,266,172.002319
2026-06-22 19:35:00,267,212
2026-06-22 19:35:00,268,130.002747
2026-06-22 19:35:00,269,85
2026-06-22 19:35:00,270,232.313599
2026-06-22 19:35:00,271,81.533875
2026-06-22 19:35:00,272,311.563293
2026-06-22 19:35:00,273,124.612503
2026-06-22 19:35:00,274,150
2026-06-22 19:35:00,275,120
2026-06-22 19:35:00,276,249.797516
2026-06-22 19:35:00,277,249.797516
2026-06-22 19:35:00,278,261.65509
2026-06-22 19:35:00,279,0
2026-06-22 19:35:00,280,0
2026-06-22 19:35:00,281,224.904495
2026-06-22 19:35:00,282,224.904495
2026-06-22 19:35:00,283,232.763702
2026-06-22 19:35:00,287,11.87048
2026-06-22 19:35:00,288,8.504288
2026-06-22 19:35:00,289,2.764519
2026-06-22 19:35:00,290,10.635157
2026-06-22 19:35:00,291,2.662852
2026-06-22 19:35:00,292,22.714844
2026-06-22 19:35:00,293,299
2026-06-22 19:35:00,294,131
2026-06-22 19:35:00,295,131
2026-06-22 19:35:00,296,131
2026-06-22 19:35:00,297,67.12854
2026-06-22 19:35:00,298,96.848541
2026-06-22 19:35:00,299,0
2026-06-22 19:35:00,300,0
2026-06-22 19:35:00,301,0
2026-06-22 19:35:00,302,5.536819
2026-06-22 19:35:00,303,7.516708
2026-06-22 19:35:00,304,1.828827
2026-06-22 19:35:00,305,14.993591
2026-06-22 19:35:00,306,4.77005
2026-06-22 19:35:00,307,21.753601
2026-06-22 19:35:00,308,6.250183
2026-06-22 19:35:00,309,12.643799
2026-06-22 19:35:00,310,6.601166
2026-06-22 19:35:00,311,22.2724
2026-06-22 19:35:00,312,9.408875
2026-06-22 19:35:00,313,21.875671
2026-06-22 19:35:00,314,0
2026-06-22 19:35:00,315,0
2026-06-22 19:35:00,316,8.157593
2026-06-22 19:35:00,317,23.432129
2026-06-22 19:35:00,318,9.607239
2026-06-22 19:35:00,319,19.922485
2026-06-22 19:35:00,320,8.478027
2026-06-22 19:35:00,321,9.027374
2026-06-22 19:35:00,322,7.956726
2026-06-22 19:35:00,323,2.472321
2026-06-22 19:35:00,324,2.658875
2026-06-22 19:35:00,325,22.273071
2026-06-22 19:35:00,326,106
2026-06-22 19:35:00,327,106
2026-06-22 19:35:00,328,132.5
2026-06-22 19:35:00,329,132.5
2026-06-22 19:35:00,330,148
2026-06-22 19:35:00,331,131
2026-06-22 19:35:00,332,221.011993
2026-06-22 19:35:00,333,207.00705
2026-06-22 19:35:00,334,207.00705
2026-06-22 19:35:00,335,119.995728
2026-06-22 19:35:00,336,119.995728
2026-06-22 19:35:00,337,122
2026-06-22 19:35:00,338,0
2026-06-22 19:35:00,339,0
2026-06-22 19:35:00,340,0
2026-06-22 19:35:00,341,4.368725
2026-06-22 19:35:00,342,4.200874
2026-06-22 19:35:00,343,2.926727
2026-06-22 19:35:00,344,119.995728
2026-06-22 19:35:00,345,119.995728
2026-06-22 19:35:00,346,122
2026-06-22 19:35:00,347,117.968445
2026-06-22 19:35:00,348,118.006622
2026-06-22 19:35:00,349,143.957718
2026-06-22 19:35:00,350,122
2026-06-22 19:35:00,351,122
2026-06-22 19:35:00,352,136
2026-06-22 19:35:00,353,0
2026-06-22 19:35:00,354,0
2026-06-22 19:35:00,355,0
2026-06-22 19:35:00,356,1.999207
2026-06-22 19:35:00,357,0
2026-06-22 19:35:00,358,0
2026-06-22 19:35:00,359,708
2026-06-22 19:35:00,360,716.491699
2026-06-22 19:35:00,361,1.54924
2026-06-22 19:35:00,362,2.549026
2026-06-22 19:35:00,363,4.950226
2026-06-22 19:35:00,364,37.295746
2026-06-22 19:35:00,365,0
2026-06-22 19:35:00,366,13.874603
2026-06-22 19:35:00,367,714.837036
2026-06-22 19:35:00,368,819
2026-06-22 19:35:00,369,0
2026-06-22 19:35:00,370,1.825623
2026-06-22 19:35:00,371,4.462158
2026-06-22 19:35:00,372,9.240112
2026-06-22 19:35:00,373,0
2026-06-22 19:35:00,374,0
2026-06-22 19:35:00,375,0
2026-06-22 19:35:00,376,0
2026-06-22 19:35:00,377,52.127747
2026-06-22 19:35:00,378,166.706436
2026-06-22 19:35:00,380,40.085022
2026-06-22 19:35:00,381,59.997864
2026-06-22 19:35:00,382,93.693344
2026-06-22 19:35:00,383,127.017273
2026-06-22 19:35:00,384,0
2026-06-22 19:35:00,385,0
2026-06-22 19:35:00,386,0
2026-06-22 19:35:00,387,0
2026-06-22 19:35:00,388,24.375
2026-06-22 19:35:00,389,249
2026-06-22 19:35:00,390,92.953125
2026-06-22 19:35:00,391,249
2026-06-22 19:35:00,392,24
2026-06-22 19:35:00,393,10
2026-06-22 19:35:00,394,0
2026-06-22 19:35:00,395,0
2026-06-22 19:35:00,396,0
2026-06-22 19:35:00,397,0
2026-06-22 19:35:00,398,0
2026-06-22 19:35:00,399,0
2026-06-22 19:35:00,400,0
2026-06-22 19:35:00,401,0
2026-06-22 19:35:00,402,0
2026-06-22 19:35:00,403,0
2026-06-22 19:35:00,404,0
2026-06-22 19:35:00,405,0
2026-06-22 19:35:00,406,0
2026-06-22 19:35:00,407,0
2026-06-22 19:35:00,408,20
2026-06-22 19:35:00,409,20
2026-06-22 19:35:00,410,18.569427
2026-06-22 19:35:00,411,18.209408
2026-06-22 19:35:00,412,0
2026-06-22 19:35:00,413,1.845722
2026-06-22 19:35:00,414,0
2026-06-22 19:35:00,415,958
2026-06-22 19:35:00,416,375
2026-06-22 19:35:00,417,375
2026-06-22 19:35:00,418,260.008545
2026-06-22 19:35:00,419,715
2026-06-22 19:35:00,420,716.826904
2026-06-22 19:35:00,421,615
2026-06-22 19:35:00,422,615
2026-06-22 19:35:00,423,3.580597
2026-06-22 19:35:00,424,4.988037
2026-06-22 19:35:00,425,1.612152
2026-06-22 19:35:00,426,7.601151
2026-06-22 19:35:00,427,37.172974
2026-06-22 19:35:00,428,82.077217
2026-06-22 19:35:00,429,81.093002
2026-06-22 19:35:00,430,41.82254
2026-06-22 19:35:00,431,94.141418
2026-06-22 19:35:00,432,94.243958
2026-06-22 19:35:00,433,0
2026-06-22 19:35:00,434,0.754547
2026-06-22 19:35:00,435,18.001709
2026-06-22 19:35:00,436,8
2026-06-22 19:35:00,437,155.13353
2026-06-22 19:35:00,438,155.13353
2026-06-22 19:35:00,439,207.732956
2026-06-22 19:35:00,440,155.217148
2026-06-22 19:35:00,441,155.217148
2026-06-22 19:35:00,442,207.56572
2026-06-22 19:35:00,443,20.259766
2026-06-22 19:35:00,444,16.093994
2026-06-22 19:35:00,445,10.81308
2026-06-22 19:35:00,446,187.896362
2026-06-22 19:35:00,447,187.896362
2026-06-22 19:35:00,448,204
2026-06-22 19:35:00,449,187.896362
2026-06-22 19:35:00,450,187.896362
2026-06-22 19:35:00,451,204
2026-06-22 19:35:00,452,229.722229
2026-06-22 19:35:00,453,229.722229
2026-06-22 19:35:00,454,220.555557
2026-06-22 19:35:00,455,3.21521
2026-06-22 19:35:00,456,5.299988
2026-06-22 19:35:00,457,5.129517
2026-06-22 19:35:00,458,3.159882
2026-06-22 19:35:00,459,61.593994
2026-06-22 19:35:00,460,37.221924
2026-06-22 19:35:00,461,20.00061
2026-06-22 19:35:00,462,0
2026-06-22 19:35:00,463,23
2026-06-22 19:35:00,464,17.151794
2026-06-22 19:35:00,465,986.838806
2026-06-22 19:35:00,466,0
2026-06-22 19:35:00,467,968.254395
2026-06-22 19:35:00,468,0
2026-06-22 19:35:00,470,999.89624
2026-06-22 19:35:00,471,979.131348
2026-06-22 19:35:00,472,0
2026-06-22 19:35:00,473,0
2026-06-22 19:35:00,474,372
2026-06-22 19:35:00,475,398
2026-06-22 19:35:00,476,225
2026-06-22 19:35:00,477,0
2026-06-22 19:35:00,478,0
2026-06-22 19:35:00,479,1418.109619
2026-06-22 19:35:00,480,1420.02124
2026-06-22 19:35:00,481,300
2026-06-22 19:35:00,482,100
2026-06-22 19:35:00,570,0
2026-06-22 19:35:00,571,0
2026-06-22 19:35:00,572,0
2026-06-22 19:35:00,573,0
2026-06-22 19:35:00,574,0
2026-06-22 19:35:00,575,0
2026-06-22 19:35:00,576,0
2026-06-22 19:35:00,577,0
2026-06-22 19:35:00,578,0
2026-06-22 19:35:00,579,0
2026-06-22 19:35:00,580,0
2026-06-22 19:35:00,581,0
2026-06-22 19:35:00,582,0
2026-06-22 19:35:00,583,0
2026-06-22 19:35:00,584,0
2026-06-22 19:35:00,585,0
2026-06-22 19:35:00,586,0
2026-06-22 19:35:00,587,0
2026-06-22 19:35:00,588,0
2026-06-22 19:35:00,589,0
2026-06-22 19:35:00,590,0
2026-06-22 19:35:00,591,0
2026-06-22 19:35:00,592,0
2026-06-22 19:35:00,593,0
2026-06-22 19:35:00,594,0
2026-06-22 19:35:00,595,0
2026-06-22 19:35:00,596,0
2026-06-22 19:35:00,597,0
2026-06-22 19:35:00,598,0
2026-06-22 19:35:00,599,0
2026-06-22 19:35:00,600,0
2026-06-22 19:35:00,601,0
2026-06-22 19:35:00,602,0
2026-06-22 19:35:00,603,0
2026-06-22 19:40:00,2,25.377096
2026-06-22 19:40:00,3,30.001282
2026-06-22 19:40:00,4,0
2026-06-22 19:40:00,5,475
2026-06-22 19:40:00,6,475
2026-06-22 19:40:00,7,475
2026-06-22 19:40:00,8,475
2026-06-22 19:40:00,9,475
2026-06-22 19:40:00,10,475
2026-06-22 19:40:00,11,475
2026-06-22 19:40:00,13,96.613129
2026-06-22 19:40:00,14,349
2026-06-22 19:40:00,15,517
2026-06-22 19:40:00,16,520
2026-06-22 19:40:00,17,465
2026-06-22 19:40:00,18,470
2026-06-22 19:40:00,19,3.380692
2026-06-22 19:40:00,20,0
2026-06-22 19:40:00,21,459.215088
2026-06-22 19:40:00,22,337.096802
2026-06-22 19:40:00,23,321.662048
2026-06-22 19:40:00,24,341.583008
2026-06-22 19:40:00,27,0
2026-06-22 19:40:00,28,0
2026-06-22 19:40:00,29,0
2026-06-22 19:40:00,31,992.967285
2026-06-22 19:40:00,32,998.181824
2026-06-22 19:40:00,33,211
2026-06-22 19:40:00,35,160.002441
2026-06-22 19:40:00,36,76
2026-06-22 19:40:00,37,0
2026-06-22 19:40:00,38,477.988159
2026-06-22 19:40:00,39,459.738098
2026-06-22 19:40:00,40,477.814575
2026-06-22 19:40:00,41,102.569702
2026-06-22 19:40:00,42,463
2026-06-22 19:40:00,43,2.391891
2026-06-22 19:40:00,44,4.594955
2026-06-22 19:40:00,45,4.451889
2026-06-22 19:40:00,46,4.394669
2026-06-22 19:40:00,47,5.338821
2026-06-22 19:40:00,48,12.319946
2026-06-22 19:40:00,49,8.65773
2026-06-22 19:40:00,50,3.708008
2026-06-22 19:40:00,51,2.620773
2026-06-22 19:40:00,52,474
2026-06-22 19:40:00,53,476
2026-06-22 19:40:00,54,51.838745
2026-06-22 19:40:00,55,0
2026-06-22 19:40:00,56,0
2026-06-22 19:40:00,57,476
2026-06-22 19:40:00,58,479
2026-06-22 19:40:00,59,468
2026-06-22 19:40:00,60,567.224854
2026-06-22 19:40:00,61,975.959106
2026-06-22 19:40:00,62,0
2026-06-22 19:40:00,63,4.478905
2026-06-22 19:40:00,64,0
2026-06-22 19:40:00,65,0
2026-06-22 19:40:00,66,0
2026-06-22 19:40:00,67,0
2026-06-22 19:40:00,68,0
2026-06-22 19:40:00,69,217.142365
2026-06-22 19:40:00,70,105.822975
2026-06-22 19:40:00,71,8.208069
2026-06-22 19:40:00,72,4.419952
2026-06-22 19:40:00,73,9.872894
2026-06-22 19:40:00,74,94.505371
2026-06-22 19:40:00,75,0
2026-06-22 19:40:00,76,91.335754
2026-06-22 19:40:00,77,0
2026-06-22 19:40:00,78,470
2026-06-22 19:40:00,81,350.706482
2026-06-22 19:40:00,82,232.996582
2026-06-22 19:40:00,83,470.943359
2026-06-22 19:40:00,84,476.996277
2026-06-22 19:40:00,85,950
2026-06-22 19:40:00,86,107.985107
2026-06-22 19:40:00,87,3.374584
2026-06-22 19:40:00,88,0
2026-06-22 19:40:00,89,58.461426
2026-06-22 19:40:00,90,112.100754
2026-06-22 19:40:00,91,9.265564
2026-06-22 19:40:00,92,261
2026-06-22 19:40:00,93,186
2026-06-22 19:40:00,94,186
2026-06-22 19:40:00,95,220
2026-06-22 19:40:00,96,3.087799
2026-06-22 19:40:00,97,139.083832
2026-06-22 19:40:00,98,137.911926
2026-06-22 19:40:00,99,95.314804
2026-06-22 19:40:00,100,37.248451
2026-06-22 19:40:00,101,0.607925
2026-06-22 19:40:00,102,10.331131
2026-06-22 19:40:00,103,935
2026-06-22 19:40:00,104,915
2026-06-22 19:40:00,105,0
2026-06-22 19:40:00,106,0
2026-06-22 19:40:00,107,175
2026-06-22 19:40:00,108,127
2026-06-22 19:40:00,109,0
2026-06-22 19:40:00,110,0
2026-06-22 19:40:00,111,0
2026-06-22 19:40:00,112,0
2026-06-22 19:40:00,113,0
2026-06-22 19:40:00,114,0
2026-06-22 19:40:00,115,0
2026-06-22 19:40:00,116,0
2026-06-22 19:40:00,117,0
2026-06-22 19:40:00,118,0
2026-06-22 19:40:00,119,0
2026-06-22 19:40:00,120,0
2026-06-22 19:40:00,121,0
2026-06-22 19:40:00,122,0
2026-06-22 19:40:00,123,0
2026-06-22 19:40:00,124,0
2026-06-22 19:40:00,125,3.279419
2026-06-22 19:40:00,126,3.070679
2026-06-22 19:40:00,127,79.484253
2026-06-22 19:40:00,128,19.473267
2026-06-22 19:40:00,130,0
2026-06-22 19:40:00,131,0
2026-06-22 19:40:00,132,225
2026-06-22 19:40:00,133,138
2026-06-22 19:40:00,134,75
2026-06-22 19:40:00,135,1.608353
2026-06-22 19:40:00,136,11
2026-06-22 19:40:00,137,997.515869
2026-06-22 19:40:00,138,996.783325
2026-06-22 19:40:00,139,981.682556
2026-06-22 19:40:00,140,981.782043
2026-06-22 19:40:00,141,0
2026-06-22 19:40:00,142,962.38269
2026-06-22 19:40:00,143,0
2026-06-22 19:40:00,144,300
2026-06-22 19:40:00,146,109.997025
2026-06-22 19:40:00,147,109.997025
2026-06-22 19:40:00,148,106
2026-06-22 19:40:00,149,211
2026-06-22 19:40:00,150,211
2026-06-22 19:40:00,151,188
2026-06-22 19:40:00,152,127.095802
2026-06-22 19:40:00,153,127.095802
2026-06-22 19:40:00,154,140.268677
2026-06-22 19:40:00,155,153.464966
2026-06-22 19:40:00,156,153.464981
2026-06-22 19:40:00,157,169.052917
2026-06-22 19:40:00,158,6.683868
2026-06-22 19:40:00,159,38.525345
2026-06-22 19:40:00,160,11.287193
2026-06-22 19:40:00,161,0
2026-06-22 19:40:00,162,0
2026-06-22 19:40:00,163,0
2026-06-22 19:40:00,164,0
2026-06-22 19:40:00,165,0
2026-06-22 19:40:00,166,0
2026-06-22 19:40:00,167,13.746735
2026-06-22 19:40:00,168,141.003906
2026-06-22 19:40:00,169,70.5
2026-06-22 19:40:00,170,6.460205
2026-06-22 19:40:00,171,638.004639
2026-06-22 19:40:00,172,0
2026-06-22 19:40:00,173,0
2026-06-22 19:40:00,174,33.018555
2026-06-22 19:40:00,175,295
2026-06-22 19:40:00,178,39.646973
2026-06-22 19:40:00,179,37.426758
2026-06-22 19:40:00,180,50.498184
2026-06-22 19:40:00,181,47.024292
2026-06-22 19:40:00,182,48.064972
2026-06-22 19:40:00,183,120.753204
2026-06-22 19:40:00,184,0
2026-06-22 19:40:00,185,0
2026-06-22 19:40:00,186,0
2026-06-22 19:40:00,187,162.083801
2026-06-22 19:40:00,188,162.083801
2026-06-22 19:40:00,189,216
2026-06-22 19:40:00,190,264.399994
2026-06-22 19:40:00,191,0
2026-06-22 19:40:00,192,0
2026-06-22 19:40:00,193,0
2026-06-22 19:40:00,194,119.995728
2026-06-22 19:40:00,195,121.611313
2026-06-22 19:40:00,196,121.391037
2026-06-22 19:40:00,197,0
2026-06-22 19:40:00,198,0
2026-06-22 19:40:00,199,0
2026-06-22 19:40:00,200,0
2026-06-22 19:40:00,201,0
2026-06-22 19:40:00,202,0
2026-06-22 19:40:00,203,1002.555359
2026-06-22 19:40:00,204,1000
2026-06-22 19:40:00,205,1.521576
2026-06-22 19:40:00,206,1.558395
2026-06-22 19:40:00,207,0
2026-06-22 19:40:00,208,0
2026-06-22 19:40:00,209,0
2026-06-22 19:40:00,210,75
2026-06-22 19:40:00,211,25
2026-06-22 19:40:00,212,1410
2026-06-22 19:40:00,213,1412
2026-06-22 19:40:00,214,0
2026-06-22 19:40:00,215,202.336578
2026-06-22 19:40:00,216,202.336578
2026-06-22 19:40:00,217,230
2026-06-22 19:40:00,218,11.164881
2026-06-22 19:40:00,219,11.164881
2026-06-22 19:40:00,220,34.972885
2026-06-22 19:40:00,221,30.38472
2026-06-22 19:40:00,222,22.707214
2026-06-22 19:40:00,223,26.295044
2026-06-22 19:40:00,224,0
2026-06-22 19:40:00,225,25.685913
2026-06-22 19:40:00,226,42.349396
2026-06-22 19:40:00,227,165
2026-06-22 19:40:00,228,95
2026-06-22 19:40:00,229,1.550446
2026-06-22 19:40:00,230,4.13147
2026-06-22 19:40:00,231,1.282166
2026-06-22 19:40:00,232,3.557922
2026-06-22 19:40:00,233,3.650421
2026-06-22 19:40:00,234,2.460022
2026-06-22 19:40:00,235,5.953888
2026-06-22 19:40:00,236,4.316467
2026-06-22 19:40:00,237,0
2026-06-22 19:40:00,238,3.086121
2026-06-22 19:40:00,239,0.848389
2026-06-22 19:40:00,240,27.915955
2026-06-22 19:40:00,241,1.446533
2026-06-22 19:40:00,242,1.036072
2026-06-22 19:40:00,245,5.779526
2026-06-22 19:40:00,246,1.254852
2026-06-22 19:40:00,247,200
2026-06-22 19:40:00,248,100
2026-06-22 19:40:00,249,93.269806
2026-06-22 19:40:00,250,68.916046
2026-06-22 19:40:00,251,67.954712
2026-06-22 19:40:00,254,71.99231
2026-06-22 19:40:00,255,61.379181
2026-06-22 19:40:00,256,99.004486
2026-06-22 19:40:00,257,0
2026-06-22 19:40:00,258,99.004486
2026-06-22 19:40:00,259,130
2026-06-22 19:40:00,260,1.994446
2026-06-22 19:40:00,261,2.084167
2026-06-22 19:40:00,262,149
2026-06-22 19:40:00,263,149
2026-06-22 19:40:00,264,190
2026-06-22 19:40:00,265,172.002319
2026-06-22 19:40:00,266,172.002319
2026-06-22 19:40:00,267,212
2026-06-22 19:40:00,268,130.002747
2026-06-22 19:40:00,269,85
2026-06-22 19:40:00,270,232.078613
2026-06-22 19:40:00,271,81.597961
2026-06-22 19:40:00,272,311.317627
2026-06-22 19:40:00,273,124.997025
2026-06-22 19:40:00,274,181.272797
2026-06-22 19:40:00,275,125.272743
2026-06-22 19:40:00,276,265.396973
2026-06-22 19:40:00,277,265.396973
2026-06-22 19:40:00,278,272.518433
2026-06-22 19:40:00,279,0
2026-06-22 19:40:00,280,0
2026-06-22 19:40:00,281,243.345215
2026-06-22 19:40:00,282,243.345215
2026-06-22 19:40:00,283,242.523682
2026-06-22 19:40:00,287,11.853999
2026-06-22 19:40:00,288,8.504898
2026-06-22 19:40:00,289,2.749565
2026-06-22 19:40:00,290,10.659418
2026-06-22 19:40:00,291,2.662852
2026-06-22 19:40:00,292,22.714844
2026-06-22 19:40:00,293,299
2026-06-22 19:40:00,294,131
2026-06-22 19:40:00,295,131
2026-06-22 19:40:00,296,131
2026-06-22 19:40:00,297,67.12854
2026-06-22 19:40:00,298,97.14975
2026-06-22 19:40:00,299,0
2026-06-22 19:40:00,300,0
2026-06-22 19:40:00,301,0
2026-06-22 19:40:00,302,5.536819
2026-06-22 19:40:00,303,7.516708
2026-06-22 19:40:00,304,1.828827
2026-06-22 19:40:00,305,14.993591
2026-06-22 19:40:00,306,4.77005
2026-06-22 19:40:00,307,21.753601
2026-06-22 19:40:00,308,6.250183
2026-06-22 19:40:00,309,12.643799
2026-06-22 19:40:00,310,6.601166
2026-06-22 19:40:00,311,22.2724
2026-06-22 19:40:00,312,9.408875
2026-06-22 19:40:00,313,21.875671
2026-06-22 19:40:00,314,0
2026-06-22 19:40:00,315,0
2026-06-22 19:40:00,316,8.157593
2026-06-22 19:40:00,317,23.432129
2026-06-22 19:40:00,318,9.607239
2026-06-22 19:40:00,319,19.922485
2026-06-22 19:40:00,320,8.478027
2026-06-22 19:40:00,321,9.027374
2026-06-22 19:40:00,322,7.956726
2026-06-22 19:40:00,323,2.472321
2026-06-22 19:40:00,324,2.658875
2026-06-22 19:40:00,325,22.273071
2026-06-22 19:40:00,326,105.436798
2026-06-22 19:40:00,327,104.940872
2026-06-22 19:40:00,328,132.5
2026-06-22 19:40:00,329,132.5
2026-06-22 19:40:00,330,149.565491
2026-06-22 19:40:00,331,131
2026-06-22 19:40:00,332,221.011993
2026-06-22 19:40:00,333,207.00705
2026-06-22 19:40:00,334,207.00705
2026-06-22 19:40:00,335,119.995728
2026-06-22 19:40:00,336,119.995728
2026-06-22 19:40:00,337,122
2026-06-22 19:40:00,338,0
2026-06-22 19:40:00,339,0
2026-06-22 19:40:00,340,0
2026-06-22 19:40:00,341,4.368725
2026-06-22 19:40:00,342,4.200874
2026-06-22 19:40:00,343,2.926727
2026-06-22 19:40:00,344,119.995728
2026-06-22 19:40:00,345,119.995728
2026-06-22 19:40:00,346,122
2026-06-22 19:40:00,347,74.498657
2026-06-22 19:40:00,348,133.695023
2026-06-22 19:40:00,349,130.729858
2026-06-22 19:40:00,350,122
2026-06-22 19:40:00,351,122
2026-06-22 19:40:00,352,136
2026-06-22 19:40:00,353,0
2026-06-22 19:40:00,354,0
2026-06-22 19:40:00,355,0
2026-06-22 19:40:00,356,1.999207
2026-06-22 19:40:00,357,0
2026-06-22 19:40:00,358,0
2026-06-22 19:40:00,359,708
2026-06-22 19:40:00,360,711.273315
2026-06-22 19:40:00,361,1.54924
2026-06-22 19:40:00,362,2.549026
2026-06-22 19:40:00,363,4.950226
2026-06-22 19:40:00,364,37.159012
2026-06-22 19:40:00,365,0
2026-06-22 19:40:00,366,13.872894
2026-06-22 19:40:00,367,713.16272
2026-06-22 19:40:00,368,819
2026-06-22 19:40:00,369,0
2026-06-22 19:40:00,370,1.825623
2026-06-22 19:40:00,371,4.462158
2026-06-22 19:40:00,372,9.240112
2026-06-22 19:40:00,373,0
2026-06-22 19:40:00,374,0
2026-06-22 19:40:00,375,0
2026-06-22 19:40:00,376,0
2026-06-22 19:40:00,377,52.127747
2026-06-22 19:40:00,378,166.785782
2026-06-22 19:40:00,380,40.085022
2026-06-22 19:40:00,381,59.997864
2026-06-22 19:40:00,382,93.945129
2026-06-22 19:40:00,383,130.370483
2026-06-22 19:40:00,384,0
2026-06-22 19:40:00,385,0
2026-06-22 19:40:00,386,0
2026-06-22 19:40:00,387,0
2026-06-22 19:40:00,388,24.375
2026-06-22 19:40:00,389,249
2026-06-22 19:40:00,390,92.953125
2026-06-22 19:40:00,391,249
2026-06-22 19:40:00,392,10
2026-06-22 19:40:00,393,10
2026-06-22 19:40:00,394,0
2026-06-22 19:40:00,395,0
2026-06-22 19:40:00,396,0
2026-06-22 19:40:00,397,0
2026-06-22 19:40:00,398,0
2026-06-22 19:40:00,399,0
2026-06-22 19:40:00,400,0
2026-06-22 19:40:00,401,0
2026-06-22 19:40:00,402,0
2026-06-22 19:40:00,403,0
2026-06-22 19:40:00,404,0
2026-06-22 19:40:00,405,0
2026-06-22 19:40:00,406,0
2026-06-22 19:40:00,407,0
2026-06-22 19:40:00,408,10.000153
2026-06-22 19:40:00,409,10.000153
2026-06-22 19:40:00,410,18.459696
2026-06-22 19:40:00,411,18.081179
2026-06-22 19:40:00,412,0
2026-06-22 19:40:00,413,1.845722
2026-06-22 19:40:00,414,0
2026-06-22 19:40:00,415,958
2026-06-22 19:40:00,416,375
2026-06-22 19:40:00,417,375
2026-06-22 19:40:00,418,260.008545
2026-06-22 19:40:00,419,715
2026-06-22 19:40:00,420,716.826904
2026-06-22 19:40:00,421,615
2026-06-22 19:40:00,422,615
2026-06-22 19:40:00,423,3.580597
2026-06-22 19:40:00,424,4.988037
2026-06-22 19:40:00,425,1.612152
2026-06-22 19:40:00,426,7.601151
2026-06-22 19:40:00,427,37.172974
2026-06-22 19:40:00,428,81.462082
2026-06-22 19:40:00,429,80.369598
2026-06-22 19:40:00,430,41.788094
2026-06-22 19:40:00,431,93.564636
2026-06-22 19:40:00,432,94.551575
2026-06-22 19:40:00,433,0
2026-06-22 19:40:00,434,0.754547
2026-06-22 19:40:00,435,18.001709
2026-06-22 19:40:00,436,8
2026-06-22 19:40:00,437,155.13353
2026-06-22 19:40:00,438,155.13353
2026-06-22 19:40:00,439,207.732956
2026-06-22 19:40:00,440,155.217148
2026-06-22 19:40:00,441,155.217148
2026-06-22 19:40:00,442,207.56572
2026-06-22 19:40:00,443,20.259766
2026-06-22 19:40:00,444,16.093994
2026-06-22 19:40:00,445,10.81308
2026-06-22 19:40:00,446,187.896362
2026-06-22 19:40:00,447,187.896362
2026-06-22 19:40:00,448,204
2026-06-22 19:40:00,449,187.896362
2026-06-22 19:40:00,450,187.896362
2026-06-22 19:40:00,451,204
2026-06-22 19:40:00,452,229.722229
2026-06-22 19:40:00,453,229.722229
2026-06-22 19:40:00,454,220.555557
2026-06-22 19:40:00,455,3.21521
2026-06-22 19:40:00,456,5.299988
2026-06-22 19:40:00,457,5.129517
2026-06-22 19:40:00,458,3.159882
2026-06-22 19:40:00,459,61.593994
2026-06-22 19:40:00,460,37.221924
2026-06-22 19:40:00,461,20.00061
2026-06-22 19:40:00,462,0
2026-06-22 19:40:00,463,13.000565
2026-06-22 19:40:00,464,17.151794
2026-06-22 19:40:00,465,988.86853
2026-06-22 19:40:00,466,0
2026-06-22 19:40:00,467,968.584473
2026-06-22 19:40:00,468,0
2026-06-22 19:40:00,470,999.89624
2026-06-22 19:40:00,471,989.568848
2026-06-22 19:40:00,472,0
2026-06-22 19:40:00,473,0
2026-06-22 19:40:00,474,398
2026-06-22 19:40:00,475,398
2026-06-22 19:40:00,476,225
2026-06-22 19:40:00,477,0
2026-06-22 19:40:00,478,0
2026-06-22 19:40:00,479,1421.19751
2026-06-22 19:40:00,480,1420.682861
2026-06-22 19:40:00,481,300
2026-06-22 19:40:00,482,100
2026-06-22 19:40:00,570,0
2026-06-22 19:40:00,571,0
2026-06-22 19:40:00,572,0
2026-06-22 19:40:00,573,0
2026-06-22 19:40:00,574,0
2026-06-22 19:40:00,575,0
2026-06-22 19:40:00,576,0
2026-06-22 19:40:00,577,0
2026-06-22 19:40:00,578,0
2026-06-22 19:40:00,579,0
2026-06-22 19:40:00,580,0
2026-06-22 19:40:00,581,0
2026-06-22 19:40:00,582,0
2026-06-22 19:40:00,583,0
2026-06-22 19:40:00,584,0
2026-06-22 19:40:00,585,0
2026-06-22 19:40:00,586,0
2026-06-22 19:40:00,587,0
2026-06-22 19:40:00,588,0
2026-06-22 19:40:00,589,0
2026-06-22 19:40:00,590,0
2026-06-22 19:40:00,591,0
2026-06-22 19:40:00,592,0
2026-06-22 19:40:00,593,0
2026-06-22 19:40:00,594,0
2026-06-22 19:40:00,595,0
2026-06-22 19:40:00,596,0
2026-06-22 19:40:00,597,0
2026-06-22 19:40:00,598,0
2026-06-22 19:40:00,599,0
2026-06-22 19:40:00,600,0
2026-06-22 19:40:00,601,0
2026-06-22 19:40:00,602,0
2026-06-22 19:40:00,603,0
2026-06-22 19:45:00,2,25.377096
2026-06-22 19:45:00,3,30.001282
2026-06-22 19:45:00,4,0
2026-06-22 19:45:00,5,475
2026-06-22 19:45:00,6,475
2026-06-22 19:45:00,7,475
2026-06-22 19:45:00,8,475
2026-06-22 19:45:00,9,475
2026-06-22 19:45:00,10,475
2026-06-22 19:45:00,11,475
2026-06-22 19:45:00,13,96.613129
2026-06-22 19:45:00,14,349
2026-06-22 19:45:00,15,517
2026-06-22 19:45:00,16,520
2026-06-22 19:45:00,17,465
2026-06-22 19:45:00,18,470
2026-06-22 19:45:00,19,2.774132
2026-06-22 19:45:00,20,0
2026-06-22 19:45:00,21,459.55835
2026-06-22 19:45:00,22,335.868408
2026-06-22 19:45:00,23,320.994446
2026-06-22 19:45:00,24,340.942139
2026-06-22 19:45:00,27,0
2026-06-22 19:45:00,28,0
2026-06-22 19:45:00,29,0
2026-06-22 19:45:00,31,992.967285
2026-06-22 19:45:00,32,998.181824
2026-06-22 19:45:00,33,211
2026-06-22 19:45:00,35,160.002441
2026-06-22 19:45:00,36,76
2026-06-22 19:45:00,37,0
2026-06-22 19:45:00,38,477.988159
2026-06-22 19:45:00,39,459.738098
2026-06-22 19:45:00,40,477.814575
2026-06-22 19:45:00,41,102.569702
2026-06-22 19:45:00,42,463
2026-06-22 19:45:00,43,2.391891
2026-06-22 19:45:00,44,4.594955
2026-06-22 19:45:00,45,4.451889
2026-06-22 19:45:00,46,4.394669
2026-06-22 19:45:00,47,5.338821
2026-06-22 19:45:00,48,12.319946
2026-06-22 19:45:00,49,8.65773
2026-06-22 19:45:00,50,3.708008
2026-06-22 19:45:00,51,2.620773
2026-06-22 19:45:00,52,474
2026-06-22 19:45:00,53,476
2026-06-22 19:45:00,54,51.838745
2026-06-22 19:45:00,55,0
2026-06-22 19:45:00,56,0
2026-06-22 19:45:00,57,476
2026-06-22 19:45:00,58,475.77652
2026-06-22 19:45:00,59,468
2026-06-22 19:45:00,60,563.571899
2026-06-22 19:45:00,61,975.959106
2026-06-22 19:45:00,62,0
2026-06-22 19:45:00,63,4.478905
2026-06-22 19:45:00,64,0
2026-06-22 19:45:00,65,0
2026-06-22 19:45:00,66,0
2026-06-22 19:45:00,67,0
2026-06-22 19:45:00,68,0
2026-06-22 19:45:00,69,217.458633
2026-06-22 19:45:00,70,105.976677
2026-06-22 19:45:00,71,8.208069
2026-06-22 19:45:00,72,4.419952
2026-06-22 19:45:00,73,9.872894
2026-06-22 19:45:00,74,103.670166
2026-06-22 19:45:00,75,0
2026-06-22 19:45:00,76,91.335754
2026-06-22 19:45:00,77,0
2026-06-22 19:45:00,78,470
2026-06-22 19:45:00,81,349.821472
2026-06-22 19:45:00,82,231.196045
2026-06-22 19:45:00,83,471.492676
2026-06-22 19:45:00,84,476.996277
2026-06-22 19:45:00,85,950
2026-06-22 19:45:00,86,107.985107
2026-06-22 19:45:00,87,3.374584
2026-06-22 19:45:00,88,0
2026-06-22 19:45:00,89,55.287476
2026-06-22 19:45:00,90,63.857086
2026-06-22 19:45:00,91,9.265564
2026-06-22 19:45:00,92,261
2026-06-22 19:45:00,93,186
2026-06-22 19:45:00,94,186
2026-06-22 19:45:00,95,220
2026-06-22 19:45:00,96,3.087799
2026-06-22 19:45:00,97,138.571106
2026-06-22 19:45:00,98,137.564026
2026-06-22 19:45:00,99,95.150009
2026-06-22 19:45:00,100,37.376633
2026-06-22 19:45:00,101,0.607925
2026-06-22 19:45:00,102,10.20295
2026-06-22 19:45:00,103,935
2026-06-22 19:45:00,104,915
2026-06-22 19:45:00,105,0
2026-06-22 19:45:00,106,0
2026-06-22 19:45:00,107,175
2026-06-22 19:45:00,108,127
2026-06-22 19:45:00,109,0
2026-06-22 19:45:00,110,0
2026-06-22 19:45:00,111,0
2026-06-22 19:45:00,112,0
2026-06-22 19:45:00,113,0
2026-06-22 19:45:00,114,0
2026-06-22 19:45:00,115,0
2026-06-22 19:45:00,116,0
2026-06-22 19:45:00,117,0
2026-06-22 19:45:00,118,0
2026-06-22 19:45:00,119,0
2026-06-22 19:45:00,120,0
2026-06-22 19:45:00,121,0
2026-06-22 19:45:00,122,0
2026-06-22 19:45:00,123,0
2026-06-22 19:45:00,124,0
2026-06-22 19:45:00,125,3.279419
2026-06-22 19:45:00,126,3.070679
2026-06-22 19:45:00,127,79.207764
2026-06-22 19:45:00,128,19.473267
2026-06-22 19:45:00,130,0
2026-06-22 19:45:00,131,0
2026-06-22 19:45:00,132,225
2026-06-22 19:45:00,133,138
2026-06-22 19:45:00,134,75
2026-06-22 19:45:00,135,1.608353
2026-06-22 19:45:00,136,11
2026-06-22 19:45:00,137,998.980713
2026-06-22 19:45:00,138,996.783325
2026-06-22 19:45:00,139,980.356262
2026-06-22 19:45:00,140,982.445129
2026-06-22 19:45:00,141,0
2026-06-22 19:45:00,142,961.114136
2026-06-22 19:45:00,143,0
2026-06-22 19:45:00,144,300
2026-06-22 19:45:00,146,109.997025
2026-06-22 19:45:00,147,109.997025
2026-06-22 19:45:00,148,106
2026-06-22 19:45:00,149,211
2026-06-22 19:45:00,150,211
2026-06-22 19:45:00,151,188
2026-06-22 19:45:00,152,118.010681
2026-06-22 19:45:00,153,118.010681
2026-06-22 19:45:00,154,131.840118
2026-06-22 19:45:00,155,152.601654
2026-06-22 19:45:00,156,152.601654
2026-06-22 19:45:00,157,168.195007
2026-06-22 19:45:00,158,6.683868
2026-06-22 19:45:00,159,38.634445
2026-06-22 19:45:00,160,11.232643
2026-06-22 19:45:00,161,0
2026-06-22 19:45:00,162,0
2026-06-22 19:45:00,163,0
2026-06-22 19:45:00,164,0
2026-06-22 19:45:00,165,0
2026-06-22 19:45:00,166,0
2026-06-22 19:45:00,167,13.797966
2026-06-22 19:45:00,168,141.003906
2026-06-22 19:45:00,169,70.5
2026-06-22 19:45:00,170,6.460205
2026-06-22 19:45:00,171,638.004639
2026-06-22 19:45:00,172,0
2026-06-22 19:45:00,173,0
2026-06-22 19:45:00,174,33.018555
2026-06-22 19:45:00,175,295
2026-06-22 19:45:00,178,39.646973
2026-06-22 19:45:00,179,37.426758
2026-06-22 19:45:00,180,50.498184
2026-06-22 19:45:00,181,47.024292
2026-06-22 19:45:00,182,48.064972
2026-06-22 19:45:00,183,120.753204
2026-06-22 19:45:00,184,0
2026-06-22 19:45:00,185,0
2026-06-22 19:45:00,186,0
2026-06-22 19:45:00,187,162.083801
2026-06-22 19:45:00,188,162.083801
2026-06-22 19:45:00,189,216
2026-06-22 19:45:00,190,264.399994
2026-06-22 19:45:00,191,0
2026-06-22 19:45:00,192,0
2026-06-22 19:45:00,193,0
2026-06-22 19:45:00,194,120.286949
2026-06-22 19:45:00,195,120.286949
2026-06-22 19:45:00,196,120.501488
2026-06-22 19:45:00,197,0
2026-06-22 19:45:00,198,0
2026-06-22 19:45:00,199,0
2026-06-22 19:45:00,200,0
2026-06-22 19:45:00,201,0
2026-06-22 19:45:00,202,0
2026-06-22 19:45:00,203,1003.731628
2026-06-22 19:45:00,204,1000
2026-06-22 19:45:00,205,1.521576
2026-06-22 19:45:00,206,1.558395
2026-06-22 19:45:00,207,0
2026-06-22 19:45:00,208,0
2026-06-22 19:45:00,209,0
2026-06-22 19:45:00,210,75
2026-06-22 19:45:00,211,25
2026-06-22 19:45:00,212,1410
2026-06-22 19:45:00,213,1412
2026-06-22 19:45:00,214,0
2026-06-22 19:45:00,215,202.250732
2026-06-22 19:45:00,216,202.250732
2026-06-22 19:45:00,217,230
2026-06-22 19:45:00,218,11.164881
2026-06-22 19:45:00,219,11.164881
2026-06-22 19:45:00,220,34.972885
2026-06-22 19:45:00,221,30.38472
2026-06-22 19:45:00,222,22.707214
2026-06-22 19:45:00,223,26.295044
2026-06-22 19:45:00,224,0
2026-06-22 19:45:00,225,25.685913
2026-06-22 19:45:00,226,42.349396
2026-06-22 19:45:00,227,165
2026-06-22 19:45:00,228,95
2026-06-22 19:45:00,229,1.550446
2026-06-22 19:45:00,230,4.13147
2026-06-22 19:45:00,231,1.282166
2026-06-22 19:45:00,232,3.557922
2026-06-22 19:45:00,233,3.650421
2026-06-22 19:45:00,234,2.460022
2026-06-22 19:45:00,235,5.953888
2026-06-22 19:45:00,236,4.316467
2026-06-22 19:45:00,237,0
2026-06-22 19:45:00,238,3.086121
2026-06-22 19:45:00,239,0.848389
2026-06-22 19:45:00,240,27.912903
2026-06-22 19:45:00,241,1.446533
2026-06-22 19:45:00,242,1.036072
2026-06-22 19:45:00,245,5.779526
2026-06-22 19:45:00,246,1.254852
2026-06-22 19:45:00,247,200
2026-06-22 19:45:00,248,100
2026-06-22 19:45:00,249,39.704346
2026-06-22 19:45:00,250,45.126251
2026-06-22 19:45:00,251,55.201019
2026-06-22 19:45:00,254,71.99231
2026-06-22 19:45:00,255,61.725281
2026-06-22 19:45:00,256,99.004486
2026-06-22 19:45:00,257,0
2026-06-22 19:45:00,258,99.004486
2026-06-22 19:45:00,259,130
2026-06-22 19:45:00,260,1.994446
2026-06-22 19:45:00,261,2.084167
2026-06-22 19:45:00,262,149
2026-06-22 19:45:00,263,149
2026-06-22 19:45:00,264,190
2026-06-22 19:45:00,265,172.002319
2026-06-22 19:45:00,266,172.002319
2026-06-22 19:45:00,267,212
2026-06-22 19:45:00,268,130.002747
2026-06-22 19:45:00,269,85
2026-06-22 19:45:00,270,232.035889
2026-06-22 19:45:00,271,81.619324
2026-06-22 19:45:00,272,311.082642
2026-06-22 19:45:00,273,125.073929
2026-06-22 19:45:00,274,150
2026-06-22 19:45:00,275,120
2026-06-22 19:45:00,276,269.275482
2026-06-22 19:45:00,277,269.275482
2026-06-22 19:45:00,278,275.219421
2026-06-22 19:45:00,279,0
2026-06-22 19:45:00,280,0
2026-06-22 19:45:00,281,281.300964
2026-06-22 19:45:00,282,281.300964
2026-06-22 19:45:00,283,262.612213
2026-06-22 19:45:00,287,11.853999
2026-06-22 19:45:00,288,8.470717
2026-06-22 19:45:00,289,2.760857
2026-06-22 19:45:00,290,10.660334
2026-06-22 19:45:00,291,2.662852
2026-06-22 19:45:00,292,22.714844
2026-06-22 19:45:00,293,299
2026-06-22 19:45:00,294,131
2026-06-22 19:45:00,295,131
2026-06-22 19:45:00,296,131
2026-06-22 19:45:00,297,67.12854
2026-06-22 19:45:00,298,96.976715
2026-06-22 19:45:00,299,0
2026-06-22 19:45:00,300,0
2026-06-22 19:45:00,301,0
2026-06-22 19:45:00,302,5.536819
2026-06-22 19:45:00,303,7.516708
2026-06-22 19:45:00,304,1.828827
2026-06-22 19:45:00,305,14.993591
2026-06-22 19:45:00,306,4.77005
2026-06-22 19:45:00,307,21.753601
2026-06-22 19:45:00,308,6.250183
2026-06-22 19:45:00,309,12.643799
2026-06-22 19:45:00,310,6.601166
2026-06-22 19:45:00,311,22.2724
2026-06-22 19:45:00,312,9.408875
2026-06-22 19:45:00,313,21.875671
2026-06-22 19:45:00,314,0
2026-06-22 19:45:00,315,0
2026-06-22 19:45:00,316,8.157593
2026-06-22 19:45:00,317,23.432129
2026-06-22 19:45:00,318,9.607239
2026-06-22 19:45:00,319,19.922485
2026-06-22 19:45:00,320,8.478027
2026-06-22 19:45:00,321,9.027374
2026-06-22 19:45:00,322,7.956726
2026-06-22 19:45:00,323,2.472321
2026-06-22 19:45:00,324,2.658875
2026-06-22 19:45:00,325,22.273071
2026-06-22 19:45:00,326,105.398651
2026-06-22 19:45:00,327,104.692917
2026-06-22 19:45:00,328,132.5
2026-06-22 19:45:00,329,132.5
2026-06-22 19:45:00,330,149.756241
2026-06-22 19:45:00,331,131
2026-06-22 19:45:00,332,221.011993
2026-06-22 19:45:00,333,207.00705
2026-06-22 19:45:00,334,207.00705
2026-06-22 19:45:00,335,115.158539
2026-06-22 19:45:00,336,114.922028
2026-06-22 19:45:00,337,145.814392
2026-06-22 19:45:00,338,0
2026-06-22 19:45:00,339,0
2026-06-22 19:45:00,340,0
2026-06-22 19:45:00,341,4.368725
2026-06-22 19:45:00,342,4.200874
2026-06-22 19:45:00,343,2.926727
2026-06-22 19:45:00,344,119.995728
2026-06-22 19:45:00,345,119.995728
2026-06-22 19:45:00,346,122
2026-06-22 19:45:00,347,63.168655
2026-06-22 19:45:00,348,137.357239
2026-06-22 19:45:00,349,60.30838
2026-06-22 19:45:00,350,122
2026-06-22 19:45:00,351,122
2026-06-22 19:45:00,352,136
2026-06-22 19:45:00,353,0
2026-06-22 19:45:00,354,0
2026-06-22 19:45:00,355,0
2026-06-22 19:45:00,356,1.999207
2026-06-22 19:45:00,357,0
2026-06-22 19:45:00,358,0
2026-06-22 19:45:00,359,708
2026-06-22 19:45:00,360,708.161377
2026-06-22 19:45:00,361,1.54924
2026-06-22 19:45:00,362,2.549026
2026-06-22 19:45:00,363,4.950226
2026-06-22 19:45:00,364,37.292313
2026-06-22 19:45:00,365,0
2026-06-22 19:45:00,366,13.802826
2026-06-22 19:45:00,367,711.584106
2026-06-22 19:45:00,368,819
2026-06-22 19:45:00,369,0
2026-06-22 19:45:00,370,1.825623
2026-06-22 19:45:00,371,4.462158
2026-06-22 19:45:00,372,9.240112
2026-06-22 19:45:00,373,0
2026-06-22 19:45:00,374,0
2026-06-22 19:45:00,375,0
2026-06-22 19:45:00,376,0
2026-06-22 19:45:00,377,52.127747
2026-06-22 19:45:00,378,166.061737
2026-06-22 19:45:00,380,40.085022
2026-06-22 19:45:00,381,59.997864
2026-06-22 19:45:00,382,94.265579
2026-06-22 19:45:00,383,126.078842
2026-06-22 19:45:00,384,0
2026-06-22 19:45:00,385,0
2026-06-22 19:45:00,386,0
2026-06-22 19:45:00,387,0
2026-06-22 19:45:00,388,24.375
2026-06-22 19:45:00,389,249
2026-06-22 19:45:00,390,92.953125
2026-06-22 19:45:00,391,249
2026-06-22 19:45:00,392,10
2026-06-22 19:45:00,393,8.934692
2026-06-22 19:45:00,394,0
2026-06-22 19:45:00,395,0
2026-06-22 19:45:00,396,0
2026-06-22 19:45:00,397,0
2026-06-22 19:45:00,398,0
2026-06-22 19:45:00,399,0
2026-06-22 19:45:00,400,0
2026-06-22 19:45:00,401,0
2026-06-22 19:45:00,402,0
2026-06-22 19:45:00,403,0
2026-06-22 19:45:00,404,0
2026-06-22 19:45:00,405,0
2026-06-22 19:45:00,406,0
2026-06-22 19:45:00,407,0
2026-06-22 19:45:00,408,10.000153
2026-06-22 19:45:00,409,10.000153
2026-06-22 19:45:00,410,18.521341
2026-06-22 19:45:00,411,18.209408
2026-06-22 19:45:00,412,0
2026-06-22 19:45:00,413,1.845722
2026-06-22 19:45:00,414,0
2026-06-22 19:45:00,415,958
2026-06-22 19:45:00,416,375
2026-06-22 19:45:00,417,375
2026-06-22 19:45:00,418,260.008545
2026-06-22 19:45:00,419,715
2026-06-22 19:45:00,420,716.826904
2026-06-22 19:45:00,421,615
2026-06-22 19:45:00,422,615
2026-06-22 19:45:00,423,3.580597
2026-06-22 19:45:00,424,4.988037
2026-06-22 19:45:00,425,1.612152
2026-06-22 19:45:00,426,7.601151
2026-06-22 19:45:00,427,37.172974
2026-06-22 19:45:00,428,81.737663
2026-06-22 19:45:00,429,80.389282
2026-06-22 19:45:00,430,41.689674
2026-06-22 19:45:00,431,93.961975
2026-06-22 19:45:00,432,94.320862
2026-06-22 19:45:00,433,0
2026-06-22 19:45:00,434,0.754547
2026-06-22 19:45:00,435,18.001709
2026-06-22 19:45:00,436,8
2026-06-22 19:45:00,437,155.13353
2026-06-22 19:45:00,438,155.13353
2026-06-22 19:45:00,439,207.732956
2026-06-22 19:45:00,440,155.217148
2026-06-22 19:45:00,441,155.217148
2026-06-22 19:45:00,442,207.56572
2026-06-22 19:45:00,443,20.259766
2026-06-22 19:45:00,444,16.093994
2026-06-22 19:45:00,445,10.81308
2026-06-22 19:45:00,446,187.896362
2026-06-22 19:45:00,447,187.896362
2026-06-22 19:45:00,448,204
2026-06-22 19:45:00,449,187.896362
2026-06-22 19:45:00,450,187.896362
2026-06-22 19:45:00,451,204
2026-06-22 19:45:00,452,229.722229
2026-06-22 19:45:00,453,229.722229
2026-06-22 19:45:00,454,220.555557
2026-06-22 19:45:00,455,3.21521
2026-06-22 19:45:00,456,5.299988
2026-06-22 19:45:00,457,5.129517
2026-06-22 19:45:00,458,3.159882
2026-06-22 19:45:00,459,61.593994
2026-06-22 19:45:00,460,37.221924
2026-06-22 19:45:00,461,20.00061
2026-06-22 19:45:00,462,0
2026-06-22 19:45:00,463,13.000565
2026-06-22 19:45:00,464,17.151794
2026-06-22 19:45:00,465,986.838806
2026-06-22 19:45:00,466,0
2026-06-22 19:45:00,467,968.034668
2026-06-22 19:45:00,468,0
2026-06-22 19:45:00,470,999.89624
2026-06-22 19:45:00,471,989.568848
2026-06-22 19:45:00,472,0
2026-06-22 19:45:00,473,0
2026-06-22 19:45:00,474,398
2026-06-22 19:45:00,475,398
2026-06-22 19:45:00,476,225
2026-06-22 19:45:00,477,0
2026-06-22 19:45:00,478,0
2026-06-22 19:45:00,479,1416.124756
2026-06-22 19:45:00,480,1420.829956
2026-06-22 19:45:00,481,300
2026-06-22 19:45:00,482,100
2026-06-22 19:45:00,570,0
2026-06-22 19:45:00,571,0
2026-06-22 19:45:00,572,0
2026-06-22 19:45:00,573,0
2026-06-22 19:45:00,574,0
2026-06-22 19:45:00,575,0
2026-06-22 19:45:00,576,0
2026-06-22 19:45:00,577,0
2026-06-22 19:45:00,578,0
2026-06-22 19:45:00,579,0
2026-06-22 19:45:00,580,0
2026-06-22 19:45:00,581,0
2026-06-22 19:45:00,582,0
2026-06-22 19:45:00,583,0
2026-06-22 19:45:00,584,0
2026-06-22 19:45:00,585,0
2026-06-22 19:45:00,586,0
2026-06-22 19:45:00,587,0
2026-06-22 19:45:00,588,0
2026-06-22 19:45:00,589,0
2026-06-22 19:45:00,590,0
2026-06-22 19:45:00,591,0
2026-06-22 19:45:00,592,0
2026-06-22 19:45:00,593,0
2026-06-22 19:45:00,594,0
2026-06-22 19:45:00,595,0
2026-06-22 19:45:00,596,0
2026-06-22 19:45:00,597,0
2026-06-22 19:45:00,598,0
2026-06-22 19:45:00,599,0
2026-06-22 19:45:00,600,0
2026-06-22 19:45:00,601,0
2026-06-22 19:45:00,602,0
2026-06-22 19:45:00,603,0
2026-06-22 19:50:00,2,25.377096
2026-06-22 19:50:00,3,30.001282
2026-06-22 19:50:00,4,0
2026-06-22 19:50:00,5,475
2026-06-22 19:50:00,6,475
2026-06-22 19:50:00,7,474.150635
2026-06-22 19:50:00,8,475
2026-06-22 19:50:00,9,475
2026-06-22 19:50:00,10,475
2026-06-22 19:50:00,11,475
2026-06-22 19:50:00,13,96.613129
2026-06-22 19:50:00,14,349
2026-06-22 19:50:00,15,517
2026-06-22 19:50:00,16,520
2026-06-22 19:50:00,17,461.237305
2026-06-22 19:50:00,18,470
2026-06-22 19:50:00,19,3.148941
2026-06-22 19:50:00,20,0
2026-06-22 19:50:00,21,461.549805
2026-06-22 19:50:00,22,335.868408
2026-06-22 19:50:00,23,321.288208
2026-06-22 19:50:00,24,341.449463
2026-06-22 19:50:00,27,0
2026-06-22 19:50:00,28,0
2026-06-22 19:50:00,29,0
2026-06-22 19:50:00,31,991.906738
2026-06-22 19:50:00,32,999.242371
2026-06-22 19:50:00,33,211
2026-06-22 19:50:00,35,160.002441
2026-06-22 19:50:00,36,76
2026-06-22 19:50:00,37,0
2026-06-22 19:50:00,38,477.988159
2026-06-22 19:50:00,39,459.738098
2026-06-22 19:50:00,40,477.814575
2026-06-22 19:50:00,41,102.569702
2026-06-22 19:50:00,42,463
2026-06-22 19:50:00,43,2.391891
2026-06-22 19:50:00,44,4.594955
2026-06-22 19:50:00,45,4.451889
2026-06-22 19:50:00,46,4.394669
2026-06-22 19:50:00,47,5.338821
2026-06-22 19:50:00,48,12.319946
2026-06-22 19:50:00,49,8.65773
2026-06-22 19:50:00,50,3.708008
2026-06-22 19:50:00,51,2.620773
2026-06-22 19:50:00,52,474
2026-06-22 19:50:00,53,476
2026-06-22 19:50:00,54,51.838745
2026-06-22 19:50:00,55,0
2026-06-22 19:50:00,56,0
2026-06-22 19:50:00,57,476
2026-06-22 19:50:00,58,479
2026-06-22 19:50:00,59,468
2026-06-22 19:50:00,60,563.700073
2026-06-22 19:50:00,61,975.959106
2026-06-22 19:50:00,62,0
2026-06-22 19:50:00,63,4.478905
2026-06-22 19:50:00,64,0
2026-06-22 19:50:00,65,0
2026-06-22 19:50:00,66,0
2026-06-22 19:50:00,67,0
2026-06-22 19:50:00,68,0
2026-06-22 19:50:00,69,217.370026
2026-06-22 19:50:00,70,105.915749
2026-06-22 19:50:00,71,8.208069
2026-06-22 19:50:00,72,4.419952
2026-06-22 19:50:00,73,9.872894
2026-06-22 19:50:00,74,104.887817
2026-06-22 19:50:00,75,0
2026-06-22 19:50:00,76,91.335754
2026-06-22 19:50:00,77,0
2026-06-22 19:50:00,78,470
2026-06-22 19:50:00,81,348.966919
2026-06-22 19:50:00,82,229.487
2026-06-22 19:50:00,83,472.591309
2026-06-22 19:50:00,84,476.996277
2026-06-22 19:50:00,85,950
2026-06-22 19:50:00,86,107.985107
2026-06-22 19:50:00,87,3.374584
2026-06-22 19:50:00,88,0
2026-06-22 19:50:00,89,21.009094
2026-06-22 19:50:00,90,48.304871
2026-06-22 19:50:00,91,9.265564
2026-06-22 19:50:00,92,261
2026-06-22 19:50:00,93,186
2026-06-22 19:50:00,94,186
2026-06-22 19:50:00,95,220
2026-06-22 19:50:00,96,3.087799
2026-06-22 19:50:00,97,138.278137
2026-06-22 19:50:00,98,136.648468
2026-06-22 19:50:00,99,95.314804
2026-06-22 19:50:00,100,37.317123
2026-06-22 19:50:00,101,0.607925
2026-06-22 19:50:00,102,9.919891
2026-06-22 19:50:00,103,935
2026-06-22 19:50:00,104,915
2026-06-22 19:50:00,105,0
2026-06-22 19:50:00,106,0
2026-06-22 19:50:00,107,195.308899
2026-06-22 19:50:00,108,131.11319
2026-06-22 19:50:00,109,0
2026-06-22 19:50:00,110,0
2026-06-22 19:50:00,111,0
2026-06-22 19:50:00,112,0
2026-06-22 19:50:00,113,0
2026-06-22 19:50:00,114,0
2026-06-22 19:50:00,115,0
2026-06-22 19:50:00,116,0
2026-06-22 19:50:00,117,0
2026-06-22 19:50:00,118,0
2026-06-22 19:50:00,119,0
2026-06-22 19:50:00,120,0
2026-06-22 19:50:00,121,0
2026-06-22 19:50:00,122,0
2026-06-22 19:50:00,123,0
2026-06-22 19:50:00,124,0
2026-06-22 19:50:00,125,3.279419
2026-06-22 19:50:00,126,3.070679
2026-06-22 19:50:00,127,79.394531
2026-06-22 19:50:00,128,19.473267
2026-06-22 19:50:00,130,0
2026-06-22 19:50:00,131,0
2026-06-22 19:50:00,132,225
2026-06-22 19:50:00,133,138
2026-06-22 19:50:00,134,75
2026-06-22 19:50:00,135,1.608353
2026-06-22 19:50:00,136,11
2026-06-22 19:50:00,137,1000.445557
2026-06-22 19:50:00,138,995.318481
2026-06-22 19:50:00,139,981.019348
2026-06-22 19:50:00,140,982.445129
2026-06-22 19:50:00,141,0
2026-06-22 19:50:00,142,962.38269
2026-06-22 19:50:00,143,0
2026-06-22 19:50:00,144,300
2026-06-22 19:50:00,146,109.997025
2026-06-22 19:50:00,147,109.997025
2026-06-22 19:50:00,148,106
2026-06-22 19:50:00,149,211
2026-06-22 19:50:00,150,211
2026-06-22 19:50:00,151,188
2026-06-22 19:50:00,152,130.233795
2026-06-22 19:50:00,153,130.251266
2026-06-22 19:50:00,154,143.188004
2026-06-22 19:50:00,155,156.067657
2026-06-22 19:50:00,156,156.067657
2026-06-22 19:50:00,157,171.639297
2026-06-22 19:50:00,158,6.683868
2026-06-22 19:50:00,159,38.470787
2026-06-22 19:50:00,160,11.20327
2026-06-22 19:50:00,161,0
2026-06-22 19:50:00,162,0
2026-06-22 19:50:00,163,0
2026-06-22 19:50:00,164,0
2026-06-22 19:50:00,165,0
2026-06-22 19:50:00,166,0
2026-06-22 19:50:00,167,13.819916
2026-06-22 19:50:00,168,141.003906
2026-06-22 19:50:00,169,70.5
2026-06-22 19:50:00,170,6.460205
2026-06-22 19:50:00,171,638.004639
2026-06-22 19:50:00,172,0
2026-06-22 19:50:00,173,0
2026-06-22 19:50:00,174,33.018555
2026-06-22 19:50:00,175,295
2026-06-22 19:50:00,178,39.646973
2026-06-22 19:50:00,179,37.426758
2026-06-22 19:50:00,180,50.498184
2026-06-22 19:50:00,181,47.024292
2026-06-22 19:50:00,182,48.064972
2026-06-22 19:50:00,183,120.753204
2026-06-22 19:50:00,184,0
2026-06-22 19:50:00,185,0
2026-06-22 19:50:00,186,0
2026-06-22 19:50:00,187,162.083801
2026-06-22 19:50:00,188,162.083801
2026-06-22 19:50:00,189,216
2026-06-22 19:50:00,190,264.399994
2026-06-22 19:50:00,191,0
2026-06-22 19:50:00,192,0
2026-06-22 19:50:00,193,0
2026-06-22 19:50:00,194,119.995728
2026-06-22 19:50:00,195,121.381721
2026-06-22 19:50:00,196,121.193352
2026-06-22 19:50:00,197,0
2026-06-22 19:50:00,198,0
2026-06-22 19:50:00,199,0
2026-06-22 19:50:00,200,0
2026-06-22 19:50:00,201,0
2026-06-22 19:50:00,202,0
2026-06-22 19:50:00,203,1002.555359
2026-06-22 19:50:00,204,1000
2026-06-22 19:50:00,205,1.521576
2026-06-22 19:50:00,206,1.558395
2026-06-22 19:50:00,207,0
2026-06-22 19:50:00,208,0
2026-06-22 19:50:00,209,0
2026-06-22 19:50:00,210,75
2026-06-22 19:50:00,211,25
2026-06-22 19:50:00,212,1410
2026-06-22 19:50:00,213,1412
2026-06-22 19:50:00,214,0
2026-06-22 19:50:00,215,202.388092
2026-06-22 19:50:00,216,202.388092
2026-06-22 19:50:00,217,230
2026-06-22 19:50:00,218,11.164881
2026-06-22 19:50:00,219,11.164881
2026-06-22 19:50:00,220,35.035351
2026-06-22 19:50:00,221,30.38472
2026-06-22 19:50:00,222,22.707214
2026-06-22 19:50:00,223,26.295044
2026-06-22 19:50:00,224,0
2026-06-22 19:50:00,225,25.685913
2026-06-22 19:50:00,226,42.349396
2026-06-22 19:50:00,227,165
2026-06-22 19:50:00,228,95
2026-06-22 19:50:00,229,1.550446
2026-06-22 19:50:00,230,4.13147
2026-06-22 19:50:00,231,1.282166
2026-06-22 19:50:00,232,3.557922
2026-06-22 19:50:00,233,3.650421
2026-06-22 19:50:00,234,2.460022
2026-06-22 19:50:00,235,5.953888
2026-06-22 19:50:00,236,4.316467
2026-06-22 19:50:00,237,0
2026-06-22 19:50:00,238,3.086121
2026-06-22 19:50:00,239,0.848389
2026-06-22 19:50:00,240,27.894592
2026-06-22 19:50:00,241,1.446533
2026-06-22 19:50:00,242,1.036072
2026-06-22 19:50:00,245,5.779526
2026-06-22 19:50:00,246,1.254852
2026-06-22 19:50:00,247,200
2026-06-22 19:50:00,248,100
2026-06-22 19:50:00,249,13.363831
2026-06-22 19:50:00,250,45.382599
2026-06-22 19:50:00,251,54.739563
2026-06-22 19:50:00,254,71.99231
2026-06-22 19:50:00,255,61.738098
2026-06-22 19:50:00,256,99.004486
2026-06-22 19:50:00,257,0
2026-06-22 19:50:00,258,99.004486
2026-06-22 19:50:00,259,130
2026-06-22 19:50:00,260,1.994446
2026-06-22 19:50:00,261,2.084167
2026-06-22 19:50:00,262,149
2026-06-22 19:50:00,263,149
2026-06-22 19:50:00,264,190
2026-06-22 19:50:00,265,172.002319
2026-06-22 19:50:00,266,172.002319
2026-06-22 19:50:00,267,212
2026-06-22 19:50:00,268,130.002747
2026-06-22 19:50:00,269,85
2026-06-22 19:50:00,270,232.527222
2026-06-22 19:50:00,271,81.512512
2026-06-22 19:50:00,272,309.619293
2026-06-22 19:50:00,273,125.463577
2026-06-22 19:50:00,274,182.667969
2026-06-22 19:50:00,275,125.507973
2026-06-22 19:50:00,276,274.502106
2026-06-22 19:50:00,277,274.502106
2026-06-22 19:50:00,278,278.859192
2026-06-22 19:50:00,279,0
2026-06-22 19:50:00,280,0
2026-06-22 19:50:00,281,315.698334
2026-06-22 19:50:00,282,315.698334
2026-06-22 19:50:00,283,280.817444
2026-06-22 19:50:00,287,11.911374
2026-06-22 19:50:00,288,8.49208
2026-06-22 19:50:00,289,2.764519
2026-06-22 19:50:00,290,10.676356
2026-06-22 19:50:00,291,2.662852
2026-06-22 19:50:00,292,22.714844
2026-06-22 19:50:00,293,299
2026-06-22 19:50:00,294,131
2026-06-22 19:50:00,295,131
2026-06-22 19:50:00,296,131
2026-06-22 19:50:00,297,67.12854
2026-06-22 19:50:00,298,97.316391
2026-06-22 19:50:00,299,0
2026-06-22 19:50:00,300,0
2026-06-22 19:50:00,301,0
2026-06-22 19:50:00,302,5.536819
2026-06-22 19:50:00,303,7.516708
2026-06-22 19:50:00,304,1.828827
2026-06-22 19:50:00,305,14.993591
2026-06-22 19:50:00,306,4.77005
2026-06-22 19:50:00,307,21.753601
2026-06-22 19:50:00,308,6.250183
2026-06-22 19:50:00,309,12.643799
2026-06-22 19:50:00,310,6.601166
2026-06-22 19:50:00,311,22.2724
2026-06-22 19:50:00,312,9.408875
2026-06-22 19:50:00,313,21.875671
2026-06-22 19:50:00,314,0
2026-06-22 19:50:00,315,0
2026-06-22 19:50:00,316,8.157593
2026-06-22 19:50:00,317,23.432129
2026-06-22 19:50:00,318,9.607239
2026-06-22 19:50:00,319,19.922485
2026-06-22 19:50:00,320,8.478027
2026-06-22 19:50:00,321,9.027374
2026-06-22 19:50:00,322,7.956726
2026-06-22 19:50:00,323,2.472321
2026-06-22 19:50:00,324,2.658875
2026-06-22 19:50:00,325,22.273071
2026-06-22 19:50:00,326,95.604111
2026-06-22 19:50:00,327,95.441986
2026-06-22 19:50:00,328,132.5
2026-06-22 19:50:00,329,132.5
2026-06-22 19:50:00,330,146.628098
2026-06-22 19:50:00,331,131
2026-06-22 19:50:00,332,221.011993
2026-06-22 19:50:00,333,207.00705
2026-06-22 19:50:00,334,207.00705
2026-06-22 19:50:00,335,59.042641
2026-06-22 19:50:00,336,58.745079
2026-06-22 19:50:00,337,136.590164
2026-06-22 19:50:00,338,0
2026-06-22 19:50:00,339,0
2026-06-22 19:50:00,340,0
2026-06-22 19:50:00,341,4.368725
2026-06-22 19:50:00,342,4.200874
2026-06-22 19:50:00,343,2.926727
2026-06-22 19:50:00,344,119.995728
2026-06-22 19:50:00,345,119.995728
2026-06-22 19:50:00,346,122
2026-06-22 19:50:00,347,32.297272
2026-06-22 19:50:00,348,134.028824
2026-06-22 19:50:00,349,63.436539
2026-06-22 19:50:00,350,122
2026-06-22 19:50:00,351,122
2026-06-22 19:50:00,352,136
2026-06-22 19:50:00,353,0
2026-06-22 19:50:00,354,0
2026-06-22 19:50:00,355,0
2026-06-22 19:50:00,356,1.999207
2026-06-22 19:50:00,357,0
2026-06-22 19:50:00,358,0
2026-06-22 19:50:00,359,708
2026-06-22 19:50:00,360,704.905701
2026-06-22 19:50:00,361,1.54924
2026-06-22 19:50:00,362,2.549026
2026-06-22 19:50:00,363,4.950226
2026-06-22 19:50:00,364,37.285477
2026-06-22 19:50:00,365,0
2026-06-22 19:50:00,366,13.874603
2026-06-22 19:50:00,367,703.834656
2026-06-22 19:50:00,368,818
2026-06-22 19:50:00,369,0
2026-06-22 19:50:00,370,1.825623
2026-06-22 19:50:00,371,4.462158
2026-06-22 19:50:00,372,9.240112
2026-06-22 19:50:00,373,0
2026-06-22 19:50:00,374,0
2026-06-22 19:50:00,375,0
2026-06-22 19:50:00,376,0
2026-06-22 19:50:00,377,52.127747
2026-06-22 19:50:00,378,166.62709
2026-06-22 19:50:00,380,40.085022
2026-06-22 19:50:00,381,59.997864
2026-06-22 19:50:00,382,95.072403
2026-06-22 19:50:00,383,127.291931
2026-06-22 19:50:00,384,0
2026-06-22 19:50:00,385,0
2026-06-22 19:50:00,386,0
2026-06-22 19:50:00,387,0
2026-06-22 19:50:00,388,24.375
2026-06-22 19:50:00,389,249
2026-06-22 19:50:00,390,92.953125
2026-06-22 19:50:00,391,249
2026-06-22 19:50:00,392,10
2026-06-22 19:50:00,393,10
2026-06-22 19:50:00,394,0
2026-06-22 19:50:00,395,0
2026-06-22 19:50:00,396,0
2026-06-22 19:50:00,397,0
2026-06-22 19:50:00,398,0
2026-06-22 19:50:00,399,0
2026-06-22 19:50:00,400,0
2026-06-22 19:50:00,401,0
2026-06-22 19:50:00,402,0
2026-06-22 19:50:00,403,0
2026-06-22 19:50:00,404,0
2026-06-22 19:50:00,405,0
2026-06-22 19:50:00,406,0
2026-06-22 19:50:00,407,0
2026-06-22 19:50:00,408,10.000153
2026-06-22 19:50:00,409,10.000153
2026-06-22 19:50:00,410,18.325302
2026-06-22 19:50:00,411,18.161322
2026-06-22 19:50:00,412,0
2026-06-22 19:50:00,413,1.845722
2026-06-22 19:50:00,414,0
2026-06-22 19:50:00,415,958
2026-06-22 19:50:00,416,375
2026-06-22 19:50:00,417,375
2026-06-22 19:50:00,418,260.008545
2026-06-22 19:50:00,419,715
2026-06-22 19:50:00,420,716.826904
2026-06-22 19:50:00,421,615
2026-06-22 19:50:00,422,615
2026-06-22 19:50:00,423,3.580597
2026-06-22 19:50:00,424,4.988037
2026-06-22 19:50:00,425,1.612152
2026-06-22 19:50:00,426,7.601151
2026-06-22 19:50:00,427,37.172974
2026-06-22 19:50:00,428,80.822334
2026-06-22 19:50:00,429,80.276093
2026-06-22 19:50:00,430,41.856995
2026-06-22 19:50:00,431,94.243958
2026-06-22 19:50:00,432,94.333679
2026-06-22 19:50:00,433,0
2026-06-22 19:50:00,434,0.754547
2026-06-22 19:50:00,435,18.001709
2026-06-22 19:50:00,436,8
2026-06-22 19:50:00,437,155.13353
2026-06-22 19:50:00,438,155.13353
2026-06-22 19:50:00,439,207.732956
2026-06-22 19:50:00,440,155.217148
2026-06-22 19:50:00,441,155.217148
2026-06-22 19:50:00,442,207.56572
2026-06-22 19:50:00,443,20.259766
2026-06-22 19:50:00,444,16.093994
2026-06-22 19:50:00,445,10.81308
2026-06-22 19:50:00,446,187.896362
2026-06-22 19:50:00,447,187.896362
2026-06-22 19:50:00,448,204
2026-06-22 19:50:00,449,187.896362
2026-06-22 19:50:00,450,187.896362
2026-06-22 19:50:00,451,204
2026-06-22 19:50:00,452,229.722229
2026-06-22 19:50:00,453,229.722229
2026-06-22 19:50:00,454,220.555557
2026-06-22 19:50:00,455,3.21521
2026-06-22 19:50:00,456,5.299988
2026-06-22 19:50:00,457,5.129517
2026-06-22 19:50:00,458,3.159882
2026-06-22 19:50:00,459,61.593994
2026-06-22 19:50:00,460,37.221924
2026-06-22 19:50:00,461,20.00061
2026-06-22 19:50:00,462,0
2026-06-22 19:50:00,463,13.000565
2026-06-22 19:50:00,464,17.151794
2026-06-22 19:50:00,465,986.838806
2026-06-22 19:50:00,466,0
2026-06-22 19:50:00,467,967.924805
2026-06-22 19:50:00,468,0
2026-06-22 19:50:00,470,989.568848
2026-06-22 19:50:00,471,989.568848
2026-06-22 19:50:00,472,0
2026-06-22 19:50:00,473,0
2026-06-22 19:50:00,474,398
2026-06-22 19:50:00,475,398
2026-06-22 19:50:00,476,225
2026-06-22 19:50:00,477,0
2026-06-22 19:50:00,478,0
2026-06-22 19:50:00,479,1422.447266
2026-06-22 19:50:00,480,1421.19751
2026-06-22 19:50:00,481,300
2026-06-22 19:50:00,482,100
2026-06-22 19:50:00,570,0
2026-06-22 19:50:00,571,0
2026-06-22 19:50:00,572,0
2026-06-22 19:50:00,573,0
2026-06-22 19:50:00,574,0
2026-06-22 19:50:00,575,0
2026-06-22 19:50:00,576,0
2026-06-22 19:50:00,577,0
2026-06-22 19:50:00,578,0
2026-06-22 19:50:00,579,0
2026-06-22 19:50:00,580,0
2026-06-22 19:50:00,581,0
2026-06-22 19:50:00,582,0
2026-06-22 19:50:00,583,0
2026-06-22 19:50:00,584,0
2026-06-22 19:50:00,585,0
2026-06-22 19:50:00,586,0
2026-06-22 19:50:00,587,0
2026-06-22 19:50:00,588,0
2026-06-22 19:50:00,589,0
2026-06-22 19:50:00,590,0
2026-06-22 19:50:00,591,0
2026-06-22 19:50:00,592,0
2026-06-22 19:50:00,593,0
2026-06-22 19:50:00,594,0
2026-06-22 19:50:00,595,0
2026-06-22 19:50:00,596,0
2026-06-22 19:50:00,597,0
2026-06-22 19:50:00,598,0
2026-06-22 19:50:00,599,0
2026-06-22 19:50:00,600,0
2026-06-22 19:50:00,601,0
2026-06-22 19:50:00,602,0
2026-06-22 19:50:00,603,0
2026-06-22 19:55:00,2,25.377096
2026-06-22 19:55:00,3,50
2026-06-22 19:55:00,4,0
2026-06-22 19:55:00,5,475
2026-06-22 19:55:00,6,475
2026-06-22 19:55:00,7,475
2026-06-22 19:55:00,8,475
2026-06-22 19:55:00,9,475
2026-06-22 19:55:00,10,475
2026-06-22 19:55:00,11,475
2026-06-22 19:55:00,13,96.613129
2026-06-22 19:55:00,14,349
2026-06-22 19:55:00,15,517
2026-06-22 19:55:00,16,520
2026-06-22 19:55:00,17,465
2026-06-22 19:55:00,18,470
2026-06-22 19:55:00,19,3.206161
2026-06-22 19:55:00,20,0
2026-06-22 19:55:00,21,456.193726
2026-06-22 19:55:00,22,335.97522
2026-06-22 19:55:00,23,321.581909
2026-06-22 19:55:00,24,341.155762
2026-06-22 19:55:00,27,0
2026-06-22 19:55:00,28,0
2026-06-22 19:55:00,29,0
2026-06-22 19:55:00,31,992.967285
2026-06-22 19:55:00,32,999.242371
2026-06-22 19:55:00,33,211
2026-06-22 19:55:00,35,168.972015
2026-06-22 19:55:00,36,87.296043
2026-06-22 19:55:00,37,0
2026-06-22 19:55:00,38,477.988159
2026-06-22 19:55:00,39,459.738098
2026-06-22 19:55:00,40,477.814575
2026-06-22 19:55:00,41,102.569702
2026-06-22 19:55:00,42,463
2026-06-22 19:55:00,43,2.391891
2026-06-22 19:55:00,44,4.594955
2026-06-22 19:55:00,45,4.451889
2026-06-22 19:55:00,46,4.394669
2026-06-22 19:55:00,47,5.338821
2026-06-22 19:55:00,48,12.319946
2026-06-22 19:55:00,49,8.65773
2026-06-22 19:55:00,50,3.708008
2026-06-22 19:55:00,51,2.620773
2026-06-22 19:55:00,52,474
2026-06-22 19:55:00,53,475
2026-06-22 19:55:00,54,51.838745
2026-06-22 19:55:00,55,0
2026-06-22 19:55:00,56,0
2026-06-22 19:55:00,57,476
2026-06-22 19:55:00,58,479
2026-06-22 19:55:00,59,468
2026-06-22 19:55:00,60,562.930908
2026-06-22 19:55:00,61,976
2026-06-22 19:55:00,62,0
2026-06-22 19:55:00,63,4.478905
2026-06-22 19:55:00,64,0
2026-06-22 19:55:00,65,0
2026-06-22 19:55:00,66,0
2026-06-22 19:55:00,67,0
2026-06-22 19:55:00,68,0
2026-06-22 19:55:00,69,217.651031
2026-06-22 19:55:00,70,106.019264
2026-06-22 19:55:00,71,8.208069
2026-06-22 19:55:00,72,4.419952
2026-06-22 19:55:00,73,9.872894
2026-06-22 19:55:00,74,155.069336
2026-06-22 19:55:00,75,0
2026-06-22 19:55:00,76,91.335754
2026-06-22 19:55:00,77,0
2026-06-22 19:55:00,78,470
2026-06-22 19:55:00,81,350.706482
2026-06-22 19:55:00,82,240.870361
2026-06-22 19:55:00,83,473.9646
2026-06-22 19:55:00,84,476.996277
2026-06-22 19:55:00,85,950
2026-06-22 19:55:00,86,107.985107
2026-06-22 19:55:00,87,3.374584
2026-06-22 19:55:00,88,0
2026-06-22 19:55:00,89,21.009094
2026-06-22 19:55:00,90,17.835175
2026-06-22 19:55:00,91,9.265564
2026-06-22 19:55:00,92,261
2026-06-22 19:55:00,93,186
2026-06-22 19:55:00,94,186
2026-06-22 19:55:00,95,220
2026-06-22 19:55:00,96,3.087799
2026-06-22 19:55:00,97,138.424622
2026-06-22 19:55:00,98,136.978058
2026-06-22 19:55:00,99,95.571167
2026-06-22 19:55:00,100,37.394943
2026-06-22 19:55:00,101,0.607925
2026-06-22 19:55:00,102,10.357834
2026-06-22 19:55:00,103,935
2026-06-22 19:55:00,104,915
2026-06-22 19:55:00,105,0
2026-06-22 19:55:00,106,0
2026-06-22 19:55:00,107,254.717926
2026-06-22 19:55:00,108,143.145401
2026-06-22 19:55:00,109,0
2026-06-22 19:55:00,110,0
2026-06-22 19:55:00,111,0
2026-06-22 19:55:00,112,0
2026-06-22 19:55:00,113,0
2026-06-22 19:55:00,114,0
2026-06-22 19:55:00,115,0
2026-06-22 19:55:00,116,0
2026-06-22 19:55:00,117,0
2026-06-22 19:55:00,118,0
2026-06-22 19:55:00,119,0
2026-06-22 19:55:00,120,0
2026-06-22 19:55:00,121,0
2026-06-22 19:55:00,122,0
2026-06-22 19:55:00,123,0
2026-06-22 19:55:00,124,0
2026-06-22 19:55:00,125,3.279419
2026-06-22 19:55:00,126,3.070679
2026-06-22 19:55:00,127,79.18396
2026-06-22 19:55:00,128,19.473267
2026-06-22 19:55:00,130,0
2026-06-22 19:55:00,131,0
2026-06-22 19:55:00,132,225
2026-06-22 19:55:00,133,152.600525
2026-06-22 19:55:00,134,80.84021
2026-06-22 19:55:00,135,1.608353
2026-06-22 19:55:00,136,11
2026-06-22 19:55:00,137,998.980713
2026-06-22 19:55:00,138,995.318481
2026-06-22 19:55:00,139,981.019348
2026-06-22 19:55:00,140,981.782043
2026-06-22 19:55:00,141,0
2026-06-22 19:55:00,142,962.38269
2026-06-22 19:55:00,143,0
2026-06-22 19:55:00,144,300
2026-06-22 19:55:00,146,109.997025
2026-06-22 19:55:00,147,109.997025
2026-06-22 19:55:00,148,106
2026-06-22 19:55:00,149,211
2026-06-22 19:55:00,150,211
2026-06-22 19:55:00,151,188
2026-06-22 19:55:00,152,155.487396
2026-06-22 19:55:00,153,155.487396
2026-06-22 19:55:00,154,166.608459
2026-06-22 19:55:00,155,167.5
2026-06-22 19:55:00,156,167.5
2026-06-22 19:55:00,157,183
2026-06-22 19:55:00,158,6.683868
2026-06-22 19:55:00,159,38.609268
2026-06-22 19:55:00,160,11.20327
2026-06-22 19:55:00,161,0
2026-06-22 19:55:00,162,0
2026-06-22 19:55:00,163,0
2026-06-22 19:55:00,164,0
2026-06-22 19:55:00,165,0
2026-06-22 19:55:00,166,0
2026-06-22 19:55:00,167,13.746735
2026-06-22 19:55:00,168,141.003906
2026-06-22 19:55:00,169,70.5
2026-06-22 19:55:00,170,6.460205
2026-06-22 19:55:00,171,638.004639
2026-06-22 19:55:00,172,0
2026-06-22 19:55:00,173,0
2026-06-22 19:55:00,174,33.018555
2026-06-22 19:55:00,175,295
2026-06-22 19:55:00,178,39.646973
2026-06-22 19:55:00,179,37.426758
2026-06-22 19:55:00,180,50.498184
2026-06-22 19:55:00,181,47.024292
2026-06-22 19:55:00,182,48.064972
2026-06-22 19:55:00,183,120.753204
2026-06-22 19:55:00,184,0
2026-06-22 19:55:00,185,0
2026-06-22 19:55:00,186,0
2026-06-22 19:55:00,187,162.083801
2026-06-22 19:55:00,188,162.083801
2026-06-22 19:55:00,189,216
2026-06-22 19:55:00,190,264.399994
2026-06-22 19:55:00,191,0
2026-06-22 19:55:00,192,0
2026-06-22 19:55:00,193,0
2026-06-22 19:55:00,194,119.995728
2026-06-22 19:55:00,195,121.726089
2026-06-22 19:55:00,196,121.489853
2026-06-22 19:55:00,197,0
2026-06-22 19:55:00,198,0
2026-06-22 19:55:00,199,0
2026-06-22 19:55:00,200,0
2026-06-22 19:55:00,201,0
2026-06-22 19:55:00,202,0
2026-06-22 19:55:00,203,1002.555359
2026-06-22 19:55:00,204,1000
2026-06-22 19:55:00,205,1.521576
2026-06-22 19:55:00,206,1.558395
2026-06-22 19:55:00,207,0
2026-06-22 19:55:00,208,0
2026-06-22 19:55:00,209,0
2026-06-22 19:55:00,210,75
2026-06-22 19:55:00,211,25
2026-06-22 19:55:00,212,1410
2026-06-22 19:55:00,213,1412
2026-06-22 19:55:00,214,0
2026-06-22 19:55:00,215,213.183228
2026-06-22 19:55:00,216,213.183228
2026-06-22 19:55:00,217,239.329834
2026-06-22 19:55:00,218,11.164881
2026-06-22 19:55:00,219,11.164881
2026-06-22 19:55:00,220,34.724667
2026-06-22 19:55:00,221,30.38472
2026-06-22 19:55:00,222,22.707214
2026-06-22 19:55:00,223,26.295044
2026-06-22 19:55:00,224,0
2026-06-22 19:55:00,225,25.685913
2026-06-22 19:55:00,226,42.349396
2026-06-22 19:55:00,227,165
2026-06-22 19:55:00,228,95
2026-06-22 19:55:00,229,1.550446
2026-06-22 19:55:00,230,4.13147
2026-06-22 19:55:00,231,1.282166
2026-06-22 19:55:00,232,3.557922
2026-06-22 19:55:00,233,3.650421
2026-06-22 19:55:00,234,2.460022
2026-06-22 19:55:00,235,5.953888
2026-06-22 19:55:00,236,4.316467
2026-06-22 19:55:00,237,0
2026-06-22 19:55:00,238,3.086121
2026-06-22 19:55:00,239,0.848389
2026-06-22 19:55:00,240,27.955627
2026-06-22 19:55:00,241,1.446533
2026-06-22 19:55:00,242,1.036072
2026-06-22 19:55:00,245,5.779526
2026-06-22 19:55:00,246,1.254852
2026-06-22 19:55:00,247,200
2026-06-22 19:55:00,248,100
2026-06-22 19:55:00,249,13.363831
2026-06-22 19:55:00,250,41.011749
2026-06-22 19:55:00,251,45.254425
2026-06-22 19:55:00,254,72.364014
2026-06-22 19:55:00,255,62.12262
2026-06-22 19:55:00,256,99.004486
2026-06-22 19:55:00,257,0
2026-06-22 19:55:00,258,99.004486
2026-06-22 19:55:00,259,130
2026-06-22 19:55:00,260,1.994446
2026-06-22 19:55:00,261,2.084167
2026-06-22 19:55:00,262,149
2026-06-22 19:55:00,263,149
2026-06-22 19:55:00,264,190
2026-06-22 19:55:00,265,172.002319
2026-06-22 19:55:00,266,172.002319
2026-06-22 19:55:00,267,212
2026-06-22 19:55:00,268,130.002747
2026-06-22 19:55:00,269,85
2026-06-22 19:55:00,270,232.164062
2026-06-22 19:55:00,271,81.597961
2026-06-22 19:55:00,272,312.439148
2026-06-22 19:55:00,273,125.22261
2026-06-22 19:55:00,274,150
2026-06-22 19:55:00,275,120
2026-06-22 19:55:00,276,281.272949
2026-06-22 19:55:00,277,281.272949
2026-06-22 19:55:00,278,283.574341
2026-06-22 19:55:00,279,0
2026-06-22 19:55:00,280,0
2026-06-22 19:55:00,281,287.062225
2026-06-22 19:55:00,282,287.062225
2026-06-22 19:55:00,283,265.661438
2026-06-22 19:55:00,287,11.815546
2026-06-22 19:55:00,288,8.505508
2026-06-22 19:55:00,289,2.764519
2026-06-22 19:55:00,290,10.670633
2026-06-22 19:55:00,291,2.662852
2026-06-22 19:55:00,292,22.714844
2026-06-22 19:55:00,293,299
2026-06-22 19:55:00,294,131
2026-06-22 19:55:00,295,131
2026-06-22 19:55:00,296,131
2026-06-22 19:55:00,297,67.12854
2026-06-22 19:55:00,298,97.156158
2026-06-22 19:55:00,299,0
2026-06-22 19:55:00,300,0
2026-06-22 19:55:00,301,0
2026-06-22 19:55:00,302,5.536819
2026-06-22 19:55:00,303,7.516708
2026-06-22 19:55:00,304,1.828827
2026-06-22 19:55:00,305,14.993591
2026-06-22 19:55:00,306,4.77005
2026-06-22 19:55:00,307,21.753601
2026-06-22 19:55:00,308,6.250183
2026-06-22 19:55:00,309,12.643799
2026-06-22 19:55:00,310,6.601166
2026-06-22 19:55:00,311,22.2724
2026-06-22 19:55:00,312,9.408875
2026-06-22 19:55:00,313,21.875671
2026-06-22 19:55:00,314,0
2026-06-22 19:55:00,315,0
2026-06-22 19:55:00,316,8.157593
2026-06-22 19:55:00,317,23.432129
2026-06-22 19:55:00,318,9.607239
2026-06-22 19:55:00,319,19.922485
2026-06-22 19:55:00,320,8.478027
2026-06-22 19:55:00,321,9.027374
2026-06-22 19:55:00,322,7.956726
2026-06-22 19:55:00,323,2.472321
2026-06-22 19:55:00,324,2.658875
2026-06-22 19:55:00,325,22.273071
2026-06-22 19:55:00,326,95.556427
2026-06-22 19:55:00,327,95.556427
2026-06-22 19:55:00,328,132.5
2026-06-22 19:55:00,329,132.5
2026-06-22 19:55:00,330,144.425034
2026-06-22 19:55:00,331,131
2026-06-22 19:55:00,332,221.011993
2026-06-22 19:55:00,333,207.00705
2026-06-22 19:55:00,334,207.00705
2026-06-22 19:55:00,335,26.250496
2026-06-22 19:55:00,336,25.571465
2026-06-22 19:55:00,337,108.932755
2026-06-22 19:55:00,338,0
2026-06-22 19:55:00,339,0
2026-06-22 19:55:00,340,0
2026-06-22 19:55:00,341,4.368725
2026-06-22 19:55:00,342,4.200874
2026-06-22 19:55:00,343,2.926727
2026-06-22 19:55:00,344,119.995728
2026-06-22 19:55:00,345,119.995728
2026-06-22 19:55:00,346,122
2026-06-22 19:55:00,347,3.686157
2026-06-22 19:55:00,348,127.600861
2026-06-22 19:55:00,349,62.397003
2026-06-22 19:55:00,350,122
2026-06-22 19:55:00,351,122
2026-06-22 19:55:00,352,136
2026-06-22 19:55:00,353,0
2026-06-22 19:55:00,354,0
2026-06-22 19:55:00,355,0
2026-06-22 19:55:00,356,1.999207
2026-06-22 19:55:00,357,0
2026-06-22 19:55:00,358,0
2026-06-22 19:55:00,359,708
2026-06-22 19:55:00,360,716.395996
2026-06-22 19:55:00,361,1.54924
2026-06-22 19:55:00,362,2.549026
2026-06-22 19:55:00,363,4.950226
2026-06-22 19:55:00,364,37.429047
2026-06-22 19:55:00,365,0
2026-06-22 19:55:00,366,14.06601
2026-06-22 19:55:00,367,716.989624
2026-06-22 19:55:00,368,819
2026-06-22 19:55:00,369,0
2026-06-22 19:55:00,370,1.825623
2026-06-22 19:55:00,371,4.462158
2026-06-22 19:55:00,372,9.240112
2026-06-22 19:55:00,373,0
2026-06-22 19:55:00,374,0
2026-06-22 19:55:00,375,0
2026-06-22 19:55:00,376,0
2026-06-22 19:55:00,377,52.127747
2026-06-22 19:55:00,378,166.141083
2026-06-22 19:55:00,380,40.085022
2026-06-22 19:55:00,381,59.997864
2026-06-22 19:55:00,382,94.586014
2026-06-22 19:55:00,383,128.173157
2026-06-22 19:55:00,384,0
2026-06-22 19:55:00,385,0
2026-06-22 19:55:00,386,0
2026-06-22 19:55:00,387,0
2026-06-22 19:55:00,388,24.375
2026-06-22 19:55:00,389,249
2026-06-22 19:55:00,390,92.953125
2026-06-22 19:55:00,391,249
2026-06-22 19:55:00,392,24
2026-06-22 19:55:00,393,10
2026-06-22 19:55:00,394,0
2026-06-22 19:55:00,395,0
2026-06-22 19:55:00,396,0
2026-06-22 19:55:00,397,0
2026-06-22 19:55:00,398,0
2026-06-22 19:55:00,399,0
2026-06-22 19:55:00,400,0
2026-06-22 19:55:00,401,0
2026-06-22 19:55:00,402,0
2026-06-22 19:55:00,403,0
2026-06-22 19:55:00,404,0
2026-06-22 19:55:00,405,0
2026-06-22 19:55:00,406,0
2026-06-22 19:55:00,407,0
2026-06-22 19:55:00,408,20
2026-06-22 19:55:00,409,20
2026-06-22 19:55:00,410,18.46586
2026-06-22 19:55:00,411,18.05159
2026-06-22 19:55:00,412,0
2026-06-22 19:55:00,413,1.845722
2026-06-22 19:55:00,414,0
2026-06-22 19:55:00,415,958
2026-06-22 19:55:00,416,375
2026-06-22 19:55:00,417,375
2026-06-22 19:55:00,418,260.008545
2026-06-22 19:55:00,419,715
2026-06-22 19:55:00,420,716.826904
2026-06-22 19:55:00,421,615
2026-06-22 19:55:00,422,615
2026-06-22 19:55:00,423,3.580597
2026-06-22 19:55:00,424,4.988037
2026-06-22 19:55:00,425,1.612152
2026-06-22 19:55:00,426,7.601151
2026-06-22 19:55:00,427,37.172974
2026-06-22 19:55:00,428,82.160873
2026-06-22 19:55:00,429,81.329216
2026-06-22 19:55:00,430,41.571564
2026-06-22 19:55:00,431,94.128601
2026-06-22 19:55:00,432,94.449036
2026-06-22 19:55:00,433,0
2026-06-22 19:55:00,434,0.754547
2026-06-22 19:55:00,435,18.001709
2026-06-22 19:55:00,436,8
2026-06-22 19:55:00,437,155.13353
2026-06-22 19:55:00,438,155.13353
2026-06-22 19:55:00,439,207.732956
2026-06-22 19:55:00,440,155.217148
2026-06-22 19:55:00,441,155.217148
2026-06-22 19:55:00,442,207.56572
2026-06-22 19:55:00,443,20.259766
2026-06-22 19:55:00,444,16.093994
2026-06-22 19:55:00,445,10.81308
2026-06-22 19:55:00,446,187.896362
2026-06-22 19:55:00,447,187.896362
2026-06-22 19:55:00,448,204
2026-06-22 19:55:00,449,187.896362
2026-06-22 19:55:00,450,187.896362
2026-06-22 19:55:00,451,204
2026-06-22 19:55:00,452,229.722229
2026-06-22 19:55:00,453,229.722229
2026-06-22 19:55:00,454,220.555557
2026-06-22 19:55:00,455,3.21521
2026-06-22 19:55:00,456,5.299988
2026-06-22 19:55:00,457,5.129517
2026-06-22 19:55:00,458,3.159882
2026-06-22 19:55:00,459,61.593994
2026-06-22 19:55:00,460,37.221924
2026-06-22 19:55:00,461,20.00061
2026-06-22 19:55:00,462,0
2026-06-22 19:55:00,463,23
2026-06-22 19:55:00,464,17.151794
2026-06-22 19:55:00,465,988.86853
2026-06-22 19:55:00,466,0
2026-06-22 19:55:00,467,969.023926
2026-06-22 19:55:00,468,0
2026-06-22 19:55:00,470,999.89624
2026-06-22 19:55:00,471,979.131348
2026-06-22 19:55:00,472,0
2026-06-22 19:55:00,473,0
2026-06-22 19:55:00,474,305.438477
2026-06-22 19:55:00,475,300.891479
2026-06-22 19:55:00,476,225
2026-06-22 19:55:00,477,0
2026-06-22 19:55:00,478,0
2026-06-22 19:55:00,479,1418.771484
2026-06-22 19:55:00,480,1423.476685
2026-06-22 19:55:00,481,300
2026-06-22 19:55:00,482,100
2026-06-22 19:55:00,570,0
2026-06-22 19:55:00,571,0
2026-06-22 19:55:00,572,0
2026-06-22 19:55:00,573,0
2026-06-22 19:55:00,574,0
2026-06-22 19:55:00,575,0
2026-06-22 19:55:00,576,0
2026-06-22 19:55:00,577,0
2026-06-22 19:55:00,578,0
2026-06-22 19:55:00,579,0
2026-06-22 19:55:00,580,0
2026-06-22 19:55:00,581,0
2026-06-22 19:55:00,582,0
2026-06-22 19:55:00,583,0
2026-06-22 19:55:00,584,0
2026-06-22 19:55:00,585,0
2026-06-22 19:55:00,586,0
2026-06-22 19:55:00,587,0
2026-06-22 19:55:00,588,0
2026-06-22 19:55:00,589,0
2026-06-22 19:55:00,590,0
2026-06-22 19:55:00,591,0
2026-06-22 19:55:00,592,0
2026-06-22 19:55:00,593,0
2026-06-22 19:55:00,594,0
2026-06-22 19:55:00,595,0
2026-06-22 19:55:00,596,0
2026-06-22 19:55:00,597,0
2026-06-22 19:55:00,598,0
2026-06-22 19:55:00,599,0
2026-06-22 19:55:00,600,0
2026-06-22 19:55:00,601,0
2026-06-22 19:55:00,602,0
2026-06-22 19:55:00,603,0
2026-06-22 20:00:00,2,25.377096
2026-06-22 20:00:00,3,50
2026-06-22 20:00:00,4,0
2026-06-22 20:00:00,5,475
2026-06-22 20:00:00,6,475
2026-06-22 20:00:00,7,475
2026-06-22 20:00:00,8,475
2026-06-22 20:00:00,9,475
2026-06-22 20:00:00,10,475
2026-06-22 20:00:00,11,475
2026-06-22 20:00:00,13,96.613129
2026-06-22 20:00:00,14,349
2026-06-22 20:00:00,15,517
2026-06-22 20:00:00,16,520
2026-06-22 20:00:00,17,464.116699
2026-06-22 20:00:00,18,470
2026-06-22 20:00:00,19,2.762688
2026-06-22 20:00:00,20,0
2026-06-22 20:00:00,21,460.588379
2026-06-22 20:00:00,22,336.455872
2026-06-22 20:00:00,23,321.929077
2026-06-22 20:00:00,24,341.663086
2026-06-22 20:00:00,27,0
2026-06-22 20:00:00,28,0
2026-06-22 20:00:00,29,0
2026-06-22 20:00:00,31,992.967285
2026-06-22 20:00:00,32,1000.30304
2026-06-22 20:00:00,33,211
2026-06-22 20:00:00,35,160.002441
2026-06-22 20:00:00,36,76
2026-06-22 20:00:00,37,0
2026-06-22 20:00:00,38,477.988159
2026-06-22 20:00:00,39,460
2026-06-22 20:00:00,40,477.814575
2026-06-22 20:00:00,41,102.569702
2026-06-22 20:00:00,42,463
2026-06-22 20:00:00,43,2.391891
2026-06-22 20:00:00,44,4.594955
2026-06-22 20:00:00,45,4.451889
2026-06-22 20:00:00,46,4.394669
2026-06-22 20:00:00,47,5.338821
2026-06-22 20:00:00,48,12.319946
2026-06-22 20:00:00,49,8.65773
2026-06-22 20:00:00,50,3.708008
2026-06-22 20:00:00,51,2.620773
2026-06-22 20:00:00,52,474
2026-06-22 20:00:00,53,476
2026-06-22 20:00:00,54,51.838745
2026-06-22 20:00:00,55,0
2026-06-22 20:00:00,56,0
2026-06-22 20:00:00,57,476
2026-06-22 20:00:00,58,479
2026-06-22 20:00:00,59,468
2026-06-22 20:00:00,60,565.814941
2026-06-22 20:00:00,61,976
2026-06-22 20:00:00,62,0
2026-06-22 20:00:00,63,4.478905
2026-06-22 20:00:00,64,0
2026-06-22 20:00:00,65,0
2026-06-22 20:00:00,66,0
2026-06-22 20:00:00,67,0
2026-06-22 20:00:00,68,0
2026-06-22 20:00:00,69,217.874634
2026-06-22 20:00:00,70,106.07338
2026-06-22 20:00:00,71,8.208069
2026-06-22 20:00:00,72,4.419952
2026-06-22 20:00:00,73,9.872894
2026-06-22 20:00:00,74,173.591064
2026-06-22 20:00:00,75,0
2026-06-22 20:00:00,76,91.335754
2026-06-22 20:00:00,77,0
2026-06-22 20:00:00,78,470
2026-06-22 20:00:00,81,350.706482
2026-06-22 20:00:00,82,241.755371
2026-06-22 20:00:00,83,474.330811
2026-06-22 20:00:00,84,476.996277
2026-06-22 20:00:00,85,950
2026-06-22 20:00:00,86,107.985107
2026-06-22 20:00:00,87,3.374584
2026-06-22 20:00:00,88,0
2026-06-22 20:00:00,89,21.009094
2026-06-22 20:00:00,90,5.139465
2026-06-22 20:00:00,91,9.265564
2026-06-22 20:00:00,92,261
2026-06-22 20:00:00,93,186
2026-06-22 20:00:00,94,186
2026-06-22 20:00:00,95,220
2026-06-22 20:00:00,96,3.087799
2026-06-22 20:00:00,97,138.497864
2026-06-22 20:00:00,98,136.7034
2026-06-22 20:00:00,99,95.543686
2026-06-22 20:00:00,100,37.449875
2026-06-22 20:00:00,101,0.607925
2026-06-22 20:00:00,102,10.165565
2026-06-22 20:00:00,103,935
2026-06-22 20:00:00,104,915
2026-06-22 20:00:00,105,0
2026-06-22 20:00:00,106,0
2026-06-22 20:00:00,107,175
2026-06-22 20:00:00,108,127
2026-06-22 20:00:00,109,0
2026-06-22 20:00:00,110,0
2026-06-22 20:00:00,111,0
2026-06-22 20:00:00,112,0
2026-06-22 20:00:00,113,0
2026-06-22 20:00:00,114,0
2026-06-22 20:00:00,115,0
2026-06-22 20:00:00,116,0
2026-06-22 20:00:00,117,0
2026-06-22 20:00:00,118,0
2026-06-22 20:00:00,119,0
2026-06-22 20:00:00,120,0
2026-06-22 20:00:00,121,0
2026-06-22 20:00:00,122,0
2026-06-22 20:00:00,123,0
2026-06-22 20:00:00,124,0
2026-06-22 20:00:00,125,3.279419
2026-06-22 20:00:00,126,3.070679
2026-06-22 20:00:00,127,79.394531
2026-06-22 20:00:00,128,19.473267
2026-06-22 20:00:00,130,0
2026-06-22 20:00:00,131,0
2026-06-22 20:00:00,132,225
2026-06-22 20:00:00,133,138
2026-06-22 20:00:00,134,75
2026-06-22 20:00:00,135,1.608353
2026-06-22 20:00:00,136,11
2026-06-22 20:00:00,137,998.980713
2026-06-22 20:00:00,138,995.318481
2026-06-22 20:00:00,139,981.019348
2026-06-22 20:00:00,140,981.085693
2026-06-22 20:00:00,141,0
2026-06-22 20:00:00,142,963.651367
2026-06-22 20:00:00,143,0
2026-06-22 20:00:00,144,300
2026-06-22 20:00:00,146,101.132065
2026-06-22 20:00:00,147,118.861984
2026-06-22 20:00:00,148,106
2026-06-22 20:00:00,149,211
2026-06-22 20:00:00,150,211
2026-06-22 20:00:00,151,188
2026-06-22 20:00:00,152,142.109543
2026-06-22 20:00:00,153,142.109543
2026-06-22 20:00:00,154,154.197403
2026-06-22 20:00:00,155,161.45163
2026-06-22 20:00:00,156,161.45163
2026-06-22 20:00:00,157,176.989532
2026-06-22 20:00:00,158,6.683868
2026-06-22 20:00:00,159,38.609268
2026-06-22 20:00:00,160,11.232643
2026-06-22 20:00:00,161,0
2026-06-22 20:00:00,162,0
2026-06-22 20:00:00,163,0
2026-06-22 20:00:00,164,0
2026-06-22 20:00:00,165,0
2026-06-22 20:00:00,166,0
2026-06-22 20:00:00,167,13.746735
2026-06-22 20:00:00,168,141.003906
2026-06-22 20:00:00,169,70.5
2026-06-22 20:00:00,170,6.460205
2026-06-22 20:00:00,171,638.004639
2026-06-22 20:00:00,172,0
2026-06-22 20:00:00,173,0
2026-06-22 20:00:00,174,33.018555
2026-06-22 20:00:00,175,295
2026-06-22 20:00:00,178,39.646973
2026-06-22 20:00:00,179,37.426758
2026-06-22 20:00:00,180,50.498184
2026-06-22 20:00:00,181,47.024292
2026-06-22 20:00:00,182,48.064972
2026-06-22 20:00:00,183,120.753204
2026-06-22 20:00:00,184,0
2026-06-22 20:00:00,185,0
2026-06-22 20:00:00,186,0
2026-06-22 20:00:00,187,162.083801
2026-06-22 20:00:00,188,162.083801
2026-06-22 20:00:00,189,216
2026-06-22 20:00:00,190,264.399994
2026-06-22 20:00:00,191,0
2026-06-22 20:00:00,192,0
2026-06-22 20:00:00,193,0
2026-06-22 20:00:00,194,121.549805
2026-06-22 20:00:00,195,119.995728
2026-06-22 20:00:00,196,121.338074
2026-06-22 20:00:00,197,0
2026-06-22 20:00:00,198,0
2026-06-22 20:00:00,199,0
2026-06-22 20:00:00,200,0
2026-06-22 20:00:00,201,0
2026-06-22 20:00:00,202,0
2026-06-22 20:00:00,203,1003.731628
2026-06-22 20:00:00,204,1000
2026-06-22 20:00:00,205,1.521576
2026-06-22 20:00:00,206,1.558395
2026-06-22 20:00:00,207,0
2026-06-22 20:00:00,208,0
2026-06-22 20:00:00,209,0
2026-06-22 20:00:00,210,75
2026-06-22 20:00:00,211,25
2026-06-22 20:00:00,212,1410
2026-06-22 20:00:00,213,1412
2026-06-22 20:00:00,214,0
2026-06-22 20:00:00,215,202.491089
2026-06-22 20:00:00,216,202.491089
2026-06-22 20:00:00,217,230
2026-06-22 20:00:00,218,11.164881
2026-06-22 20:00:00,219,11.164881
2026-06-22 20:00:00,220,35.035351
2026-06-22 20:00:00,221,30.38472
2026-06-22 20:00:00,222,22.707214
2026-06-22 20:00:00,223,26.295044
2026-06-22 20:00:00,224,0
2026-06-22 20:00:00,225,25.685913
2026-06-22 20:00:00,226,42.349396
2026-06-22 20:00:00,227,165
2026-06-22 20:00:00,228,95
2026-06-22 20:00:00,229,1.550446
2026-06-22 20:00:00,230,4.13147
2026-06-22 20:00:00,231,1.282166
2026-06-22 20:00:00,232,3.557922
2026-06-22 20:00:00,233,3.650421
2026-06-22 20:00:00,234,2.460022
2026-06-22 20:00:00,235,5.953888
2026-06-22 20:00:00,236,4.316467
2026-06-22 20:00:00,237,0
2026-06-22 20:00:00,238,3.086121
2026-06-22 20:00:00,239,0.848389
2026-06-22 20:00:00,240,27.796936
2026-06-22 20:00:00,241,1.446533
2026-06-22 20:00:00,242,1.036072
2026-06-22 20:00:00,245,5.779526
2026-06-22 20:00:00,246,1.254852
2026-06-22 20:00:00,247,200
2026-06-22 20:00:00,248,100
2026-06-22 20:00:00,249,13.363831
2026-06-22 20:00:00,250,5.480896
2026-06-22 20:00:00,251,12.223022
2026-06-22 20:00:00,254,72.351196
2026-06-22 20:00:00,255,61.738098
2026-06-22 20:00:00,256,99.004486
2026-06-22 20:00:00,257,0
2026-06-22 20:00:00,258,99.004486
2026-06-22 20:00:00,259,130
2026-06-22 20:00:00,260,1.994446
2026-06-22 20:00:00,261,2.084167
2026-06-22 20:00:00,262,149
2026-06-22 20:00:00,263,149
2026-06-22 20:00:00,264,190
2026-06-22 20:00:00,265,172.002319
2026-06-22 20:00:00,266,172.002319
2026-06-22 20:00:00,267,212
2026-06-22 20:00:00,268,130.002747
2026-06-22 20:00:00,269,85
2026-06-22 20:00:00,270,231.608643
2026-06-22 20:00:00,271,81.512512
2026-06-22 20:00:00,272,311.264221
2026-06-22 20:00:00,273,125.432816
2026-06-22 20:00:00,274,150
2026-06-22 20:00:00,275,120
2026-06-22 20:00:00,276,290.5
2026-06-22 20:00:00,277,290.5
2026-06-22 20:00:00,278,290
2026-06-22 20:00:00,279,0
2026-06-22 20:00:00,280,0
2026-06-22 20:00:00,281,333.340607
2026-06-22 20:00:00,282,333.340607
2026-06-22 20:00:00,283,290.154816
2026-06-22 20:00:00,287,11.861323
2026-06-22 20:00:00,288,8.4756
2026-06-22 20:00:00,289,2.768944
2026-06-22 20:00:00,290,10.668802
2026-06-22 20:00:00,291,2.662852
2026-06-22 20:00:00,292,22.714844
2026-06-22 20:00:00,293,299
2026-06-22 20:00:00,294,122.423035
2026-06-22 20:00:00,295,124.385925
2026-06-22 20:00:00,296,149.883057
2026-06-22 20:00:00,297,67.12854
2026-06-22 20:00:00,298,97.136932
2026-06-22 20:00:00,299,0
2026-06-22 20:00:00,300,0
2026-06-22 20:00:00,301,0
2026-06-22 20:00:00,302,5.536819
2026-06-22 20:00:00,303,7.516708
2026-06-22 20:00:00,304,1.828827
2026-06-22 20:00:00,305,14.993591
2026-06-22 20:00:00,306,4.77005
2026-06-22 20:00:00,307,21.753601
2026-06-22 20:00:00,308,6.250183
2026-06-22 20:00:00,309,12.643799
2026-06-22 20:00:00,310,6.601166
2026-06-22 20:00:00,311,22.2724
2026-06-22 20:00:00,312,9.408875
2026-06-22 20:00:00,313,21.875671
2026-06-22 20:00:00,314,0
2026-06-22 20:00:00,315,0
2026-06-22 20:00:00,316,8.157593
2026-06-22 20:00:00,317,23.432129
2026-06-22 20:00:00,318,9.607239
2026-06-22 20:00:00,319,19.922485
2026-06-22 20:00:00,320,8.478027
2026-06-22 20:00:00,321,9.027374
2026-06-22 20:00:00,322,7.956726
2026-06-22 20:00:00,323,2.472321
2026-06-22 20:00:00,324,2.658875
2026-06-22 20:00:00,325,22.273071
2026-06-22 20:00:00,326,95.632721
2026-06-22 20:00:00,327,95.642258
2026-06-22 20:00:00,328,132.5
2026-06-22 20:00:00,329,132.5
2026-06-22 20:00:00,330,143.662079
2026-06-22 20:00:00,331,131
2026-06-22 20:00:00,332,221.011993
2026-06-22 20:00:00,333,207.00705
2026-06-22 20:00:00,334,207.00705
2026-06-22 20:00:00,335,4.895168
2026-06-22 20:00:00,336,4.551838
2026-06-22 20:00:00,337,20.68087
2026-06-22 20:00:00,338,0
2026-06-22 20:00:00,339,0
2026-06-22 20:00:00,340,0
2026-06-22 20:00:00,341,4.368725
2026-06-22 20:00:00,342,4.200874
2026-06-22 20:00:00,343,2.926727
2026-06-22 20:00:00,344,119.995728
2026-06-22 20:00:00,345,119.995728
2026-06-22 20:00:00,346,122
2026-06-22 20:00:00,347,3.686157
2026-06-22 20:00:00,348,127.16217
2026-06-22 20:00:00,349,65.105515
2026-06-22 20:00:00,350,122
2026-06-22 20:00:00,351,122
2026-06-22 20:00:00,352,136
2026-06-22 20:00:00,353,0
2026-06-22 20:00:00,354,0
2026-06-22 20:00:00,355,0
2026-06-22 20:00:00,356,1.999207
2026-06-22 20:00:00,357,0
2026-06-22 20:00:00,358,0
2026-06-22 20:00:00,359,708
2026-06-22 20:00:00,360,708.352905
2026-06-22 20:00:00,361,1.54924
2026-06-22 20:00:00,362,2.549026
2026-06-22 20:00:00,363,4.950226
2026-06-22 20:00:00,364,37.408539
2026-06-22 20:00:00,365,0
2026-06-22 20:00:00,366,14.006195
2026-06-22 20:00:00,367,711.775513
2026-06-22 20:00:00,368,819
2026-06-22 20:00:00,369,0
2026-06-22 20:00:00,370,1.825623
2026-06-22 20:00:00,371,4.462158
2026-06-22 20:00:00,372,9.240112
2026-06-22 20:00:00,373,0
2026-06-22 20:00:00,374,0
2026-06-22 20:00:00,375,0
2026-06-22 20:00:00,376,0
2026-06-22 20:00:00,377,52.127747
2026-06-22 20:00:00,378,166.62709
2026-06-22 20:00:00,380,40.085022
2026-06-22 20:00:00,381,59.997864
2026-06-22 20:00:00,382,92.880798
2026-06-22 20:00:00,383,126.937164
2026-06-22 20:00:00,384,0
2026-06-22 20:00:00,385,0
2026-06-22 20:00:00,386,0
2026-06-22 20:00:00,387,0
2026-06-22 20:00:00,388,24.375
2026-06-22 20:00:00,389,249
2026-06-22 20:00:00,390,92.953125
2026-06-22 20:00:00,391,249
2026-06-22 20:00:00,392,24
2026-06-22 20:00:00,393,10
2026-06-22 20:00:00,394,0
2026-06-22 20:00:00,395,0
2026-06-22 20:00:00,396,0
2026-06-22 20:00:00,397,0
2026-06-22 20:00:00,398,0
2026-06-22 20:00:00,399,0
2026-06-22 20:00:00,400,0
2026-06-22 20:00:00,401,0
2026-06-22 20:00:00,402,0
2026-06-22 20:00:00,403,0
2026-06-22 20:00:00,404,0
2026-06-22 20:00:00,405,0
2026-06-22 20:00:00,406,0
2026-06-22 20:00:00,407,0
2026-06-22 20:00:00,408,20
2026-06-22 20:00:00,409,20
2026-06-22 20:00:00,410,18.337633
2026-06-22 20:00:00,411,18.203241
2026-06-22 20:00:00,412,0
2026-06-22 20:00:00,413,1.845722
2026-06-22 20:00:00,414,0
2026-06-22 20:00:00,415,958
2026-06-22 20:00:00,416,375
2026-06-22 20:00:00,417,375
2026-06-22 20:00:00,418,260.008545
2026-06-22 20:00:00,419,715
2026-06-22 20:00:00,420,716.826904
2026-06-22 20:00:00,421,615
2026-06-22 20:00:00,422,615
2026-06-22 20:00:00,423,3.580597
2026-06-22 20:00:00,424,4.988037
2026-06-22 20:00:00,425,1.612152
2026-06-22 20:00:00,426,7.601151
2026-06-22 20:00:00,427,37.172974
2026-06-22 20:00:00,428,80.960121
2026-06-22 20:00:00,429,80.625488
2026-06-22 20:00:00,430,41.729042
2026-06-22 20:00:00,431,93.885071
2026-06-22 20:00:00,432,94.410583
2026-06-22 20:00:00,433,0
2026-06-22 20:00:00,434,0.754547
2026-06-22 20:00:00,435,18.001709
2026-06-22 20:00:00,436,8
2026-06-22 20:00:00,437,155.13353
2026-06-22 20:00:00,438,155.13353
2026-06-22 20:00:00,439,207.732956
2026-06-22 20:00:00,440,155.217148
2026-06-22 20:00:00,441,155.217148
2026-06-22 20:00:00,442,207.56572
2026-06-22 20:00:00,443,20.259766
2026-06-22 20:00:00,444,16.093994
2026-06-22 20:00:00,445,10.81308
2026-06-22 20:00:00,446,187.896362
2026-06-22 20:00:00,447,187.896362
2026-06-22 20:00:00,448,204
2026-06-22 20:00:00,449,187.896362
2026-06-22 20:00:00,450,187.896362
2026-06-22 20:00:00,451,204
2026-06-22 20:00:00,452,229.722229
2026-06-22 20:00:00,453,229.722229
2026-06-22 20:00:00,454,220.555557
2026-06-22 20:00:00,455,3.21521
2026-06-22 20:00:00,456,5.299988
2026-06-22 20:00:00,457,5.129517
2026-06-22 20:00:00,458,3.159882
2026-06-22 20:00:00,459,61.593994
2026-06-22 20:00:00,460,37.221924
2026-06-22 20:00:00,461,20.00061
2026-06-22 20:00:00,462,0
2026-06-22 20:00:00,463,23
2026-06-22 20:00:00,464,17.151794
2026-06-22 20:00:00,465,986.838806
2026-06-22 20:00:00,466,0
2026-06-22 20:00:00,467,968.914062
2026-06-22 20:00:00,468,0
2026-06-22 20:00:00,470,999.89624
2026-06-22 20:00:00,471,989.568848
2026-06-22 20:00:00,472,0
2026-06-22 20:00:00,473,0
2026-06-22 20:00:00,474,308.822388
2026-06-22 20:00:00,475,311.360352
2026-06-22 20:00:00,476,225
2026-06-22 20:00:00,477,0
2026-06-22 20:00:00,478,0
2026-06-22 20:00:00,479,1417.88916
2026-06-22 20:00:00,480,1419.433105
2026-06-22 20:00:00,481,300
2026-06-22 20:00:00,482,100
2026-06-22 20:00:00,570,0
2026-06-22 20:00:00,571,0
2026-06-22 20:00:00,572,0
2026-06-22 20:00:00,573,0
2026-06-22 20:00:00,574,0
2026-06-22 20:00:00,575,0
2026-06-22 20:00:00,576,0
2026-06-22 20:00:00,577,0
2026-06-22 20:00:00,578,0
2026-06-22 20:00:00,579,0
2026-06-22 20:00:00,580,0
2026-06-22 20:00:00,581,0
2026-06-22 20:00:00,582,0
2026-06-22 20:00:00,583,0
2026-06-22 20:00:00,584,0
2026-06-22 20:00:00,585,0
2026-06-22 20:00:00,586,0
2026-06-22 20:00:00,587,0
2026-06-22 20:00:00,588,0
2026-06-22 20:00:00,589,0
2026-06-22 20:00:00,590,0
2026-06-22 20:00:00,591,0
2026-06-22 20:00:00,592,0
2026-06-22 20:00:00,593,0
2026-06-22 20:00:00,594,0
2026-06-22 20:00:00,595,0
2026-06-22 20:00:00,596,0
2026-06-22 20:00:00,597,0
2026-06-22 20:00:00,598,0
2026-06-22 20:00:00,599,0
2026-06-22 20:00:00,600,0
2026-06-22 20:00:00,601,0
2026-06-22 20:00:00,602,0
2026-06-22 20:00:00,603,0
2026-06-22 20:05:00,2,25.377096
2026-06-22 20:05:00,3,30.001282
2026-06-22 20:05:00,4,0
2026-06-22 20:05:00,5,475
2026-06-22 20:05:00,6,475
2026-06-22 20:05:00,7,475
2026-06-22 20:05:00,8,475
2026-06-22 20:05:00,9,475
2026-06-22 20:05:00,10,475
2026-06-22 20:05:00,11,475
2026-06-22 20:05:00,13,96.613129
2026-06-22 20:05:00,14,349
2026-06-22 20:05:00,15,517
2026-06-22 20:05:00,16,520
2026-06-22 20:05:00,17,465
2026-06-22 20:05:00,18,470
2026-06-22 20:05:00,19,3.251938
2026-06-22 20:05:00,20,0
2026-06-22 20:05:00,21,464.502441
2026-06-22 20:05:00,22,257.974487
2026-06-22 20:05:00,23,260.187256
2026-06-22 20:05:00,24,257.974487
2026-06-22 20:05:00,27,0
2026-06-22 20:05:00,28,0
2026-06-22 20:05:00,29,0
2026-06-22 20:05:00,31,991.906738
2026-06-22 20:05:00,32,997.165466
2026-06-22 20:05:00,33,211
2026-06-22 20:05:00,35,160.002441
2026-06-22 20:05:00,36,76
2026-06-22 20:05:00,37,0
2026-06-22 20:05:00,38,477.988159
2026-06-22 20:05:00,39,459.738098
2026-06-22 20:05:00,40,477.814575
2026-06-22 20:05:00,41,102.569702
2026-06-22 20:05:00,42,463
2026-06-22 20:05:00,43,2.391891
2026-06-22 20:05:00,44,4.594955
2026-06-22 20:05:00,45,4.451889
2026-06-22 20:05:00,46,4.394669
2026-06-22 20:05:00,47,5.338821
2026-06-22 20:05:00,48,12.319946
2026-06-22 20:05:00,49,8.65773
2026-06-22 20:05:00,50,3.708008
2026-06-22 20:05:00,51,2.620773
2026-06-22 20:05:00,52,474
2026-06-22 20:05:00,53,475
2026-06-22 20:05:00,54,51.838745
2026-06-22 20:05:00,55,0
2026-06-22 20:05:00,56,0
2026-06-22 20:05:00,57,476
2026-06-22 20:05:00,58,478.014587
2026-06-22 20:05:00,59,468
2026-06-22 20:05:00,60,566.135498
2026-06-22 20:05:00,61,976
2026-06-22 20:05:00,62,0
2026-06-22 20:05:00,63,4.478905
2026-06-22 20:05:00,64,0
2026-06-22 20:05:00,65,0
2026-06-22 20:05:00,66,0
2026-06-22 20:05:00,67,0
2026-06-22 20:05:00,68,0
2026-06-22 20:05:00,69,217.319717
2026-06-22 20:05:00,70,105.816521
2026-06-22 20:05:00,71,8.208069
2026-06-22 20:05:00,72,4.419952
2026-06-22 20:05:00,73,9.872894
2026-06-22 20:05:00,74,175.065186
2026-06-22 20:05:00,75,0
2026-06-22 20:05:00,76,91.335754
2026-06-22 20:05:00,77,0
2026-06-22 20:05:00,78,470
2026-06-22 20:05:00,81,349.821472
2026-06-22 20:05:00,82,254.908936
2026-06-22 20:05:00,83,473.232178
2026-06-22 20:05:00,84,476.996277
2026-06-22 20:05:00,85,950
2026-06-22 20:05:00,86,107.985107
2026-06-22 20:05:00,87,3.374584
2026-06-22 20:05:00,88,0
2026-06-22 20:05:00,89,21.009094
2026-06-22 20:05:00,90,5.139465
2026-06-22 20:05:00,91,9.265564
2026-06-22 20:05:00,92,261
2026-06-22 20:05:00,93,186
2026-06-22 20:05:00,94,186
2026-06-22 20:05:00,95,220
2026-06-22 20:05:00,96,3.087799
2026-06-22 20:05:00,97,138.626038
2026-06-22 20:05:00,98,137.3992
2026-06-22 20:05:00,99,95.671875
2026-06-22 20:05:00,100,37.248451
2026-06-22 20:05:00,101,0.607925
2026-06-22 20:05:00,102,9.927902
2026-06-22 20:05:00,103,935
2026-06-22 20:05:00,104,915
2026-06-22 20:05:00,105,0
2026-06-22 20:05:00,106,0
2026-06-22 20:05:00,107,175
2026-06-22 20:05:00,108,127
2026-06-22 20:05:00,109,0
2026-06-22 20:05:00,110,0
2026-06-22 20:05:00,111,0
2026-06-22 20:05:00,112,0
2026-06-22 20:05:00,113,0
2026-06-22 20:05:00,114,0
2026-06-22 20:05:00,115,0
2026-06-22 20:05:00,116,0
2026-06-22 20:05:00,117,0
2026-06-22 20:05:00,118,0
2026-06-22 20:05:00,119,0
2026-06-22 20:05:00,120,0
2026-06-22 20:05:00,121,0
2026-06-22 20:05:00,122,0
2026-06-22 20:05:00,123,0
2026-06-22 20:05:00,124,0
2026-06-22 20:05:00,125,3.279419
2026-06-22 20:05:00,126,3.070679
2026-06-22 20:05:00,127,79.18396
2026-06-22 20:05:00,128,19.473267
2026-06-22 20:05:00,130,0
2026-06-22 20:05:00,131,0
2026-06-22 20:05:00,132,225
2026-06-22 20:05:00,133,138
2026-06-22 20:05:00,134,75
2026-06-22 20:05:00,135,1.608353
2026-06-22 20:05:00,136,11
2026-06-22 20:05:00,137,998.980713
2026-06-22 20:05:00,138,995.318481
2026-06-22 20:05:00,139,981.019348
2026-06-22 20:05:00,140,981.782043
2026-06-22 20:05:00,141,0
2026-06-22 20:05:00,142,959.845459
2026-06-22 20:05:00,143,0
2026-06-22 20:05:00,144,300
2026-06-22 20:05:00,146,109.997025
2026-06-22 20:05:00,147,109.997025
2026-06-22 20:05:00,148,106
2026-06-22 20:05:00,149,212
2026-06-22 20:05:00,150,212
2026-06-22 20:05:00,151,188
2026-06-22 20:05:00,152,120.5354
2026-06-22 20:05:00,153,118.851273
2026-06-22 20:05:00,154,133.401169
2026-06-22 20:05:00,155,138.234314
2026-06-22 20:05:00,156,138.234314
2026-06-22 20:05:00,157,153.917679
2026-06-22 20:05:00,158,6.683868
2026-06-22 20:05:00,159,38.718369
2026-06-22 20:05:00,160,11.178093
2026-06-22 20:05:00,161,0
2026-06-22 20:05:00,162,0
2026-06-22 20:05:00,163,0
2026-06-22 20:05:00,164,0
2026-06-22 20:05:00,165,0
2026-06-22 20:05:00,166,0
2026-06-22 20:05:00,167,13.819916
2026-06-22 20:05:00,168,141.003906
2026-06-22 20:05:00,169,70.5
2026-06-22 20:05:00,170,6.460205
2026-06-22 20:05:00,171,635.441162
2026-06-22 20:05:00,172,0
2026-06-22 20:05:00,173,0
2026-06-22 20:05:00,174,33.018555
2026-06-22 20:05:00,175,295
2026-06-22 20:05:00,178,39.646973
2026-06-22 20:05:00,179,37.426758
2026-06-22 20:05:00,180,50.498184
2026-06-22 20:05:00,181,47.024292
2026-06-22 20:05:00,182,48.064972
2026-06-22 20:05:00,183,120.753204
2026-06-22 20:05:00,184,0
2026-06-22 20:05:00,185,0
2026-06-22 20:05:00,186,0
2026-06-22 20:05:00,187,162.083801
2026-06-22 20:05:00,188,162.083801
2026-06-22 20:05:00,189,216
2026-06-22 20:05:00,190,264.399994
2026-06-22 20:05:00,191,0
2026-06-22 20:05:00,192,0
2026-06-22 20:05:00,193,0
2026-06-22 20:05:00,194,119.995728
2026-06-22 20:05:00,195,121.512657
2026-06-22 20:05:00,196,121.291298
2026-06-22 20:05:00,197,0
2026-06-22 20:05:00,198,0
2026-06-22 20:05:00,199,0
2026-06-22 20:05:00,200,0
2026-06-22 20:05:00,201,0
2026-06-22 20:05:00,202,0
2026-06-22 20:05:00,203,1003.731628
2026-06-22 20:05:00,204,1000
2026-06-22 20:05:00,205,1.521576
2026-06-22 20:05:00,206,1.558395
2026-06-22 20:05:00,207,0
2026-06-22 20:05:00,208,0
2026-06-22 20:05:00,209,0
2026-06-22 20:05:00,210,75
2026-06-22 20:05:00,211,25
2026-06-22 20:05:00,212,1410
2026-06-22 20:05:00,213,1412
2026-06-22 20:05:00,214,0
2026-06-22 20:05:00,215,202.491089
2026-06-22 20:05:00,216,202.491089
2026-06-22 20:05:00,217,230
2026-06-22 20:05:00,218,11.164881
2026-06-22 20:05:00,219,11.164881
2026-06-22 20:05:00,220,35.316452
2026-06-22 20:05:00,221,30.38472
2026-06-22 20:05:00,222,22.707214
2026-06-22 20:05:00,223,26.295044
2026-06-22 20:05:00,224,0
2026-06-22 20:05:00,225,25.685913
2026-06-22 20:05:00,226,42.349396
2026-06-22 20:05:00,227,165
2026-06-22 20:05:00,228,95
2026-06-22 20:05:00,229,1.550446
2026-06-22 20:05:00,230,4.13147
2026-06-22 20:05:00,231,1.282166
2026-06-22 20:05:00,232,3.557922
2026-06-22 20:05:00,233,3.650421
2026-06-22 20:05:00,234,2.460022
2026-06-22 20:05:00,235,5.953888
2026-06-22 20:05:00,236,4.316467
2026-06-22 20:05:00,237,0
2026-06-22 20:05:00,238,3.086121
2026-06-22 20:05:00,239,0.848389
2026-06-22 20:05:00,240,27.828979
2026-06-22 20:05:00,241,1.446533
2026-06-22 20:05:00,242,1.036072
2026-06-22 20:05:00,245,5.779526
2026-06-22 20:05:00,246,1.254852
2026-06-22 20:05:00,247,200
2026-06-22 20:05:00,248,100
2026-06-22 20:05:00,249,13.363831
2026-06-22 20:05:00,250,5.480896
2026-06-22 20:05:00,251,12.223022
2026-06-22 20:05:00,254,71.99231
2026-06-22 20:05:00,255,61.738098
2026-06-22 20:05:00,256,99.004486
2026-06-22 20:05:00,257,0
2026-06-22 20:05:00,258,99.004486
2026-06-22 20:05:00,259,130
2026-06-22 20:05:00,260,1.994446
2026-06-22 20:05:00,261,2.084167
2026-06-22 20:05:00,262,149
2026-06-22 20:05:00,263,149
2026-06-22 20:05:00,264,190
2026-06-22 20:05:00,265,172.002319
2026-06-22 20:05:00,266,172.002319
2026-06-22 20:05:00,267,212
2026-06-22 20:05:00,268,130.002747
2026-06-22 20:05:00,269,85
2026-06-22 20:05:00,270,231.907715
2026-06-22 20:05:00,271,81.512512
2026-06-22 20:05:00,272,312.588684
2026-06-22 20:05:00,273,125.084183
2026-06-22 20:05:00,274,214.612244
2026-06-22 20:05:00,275,130.397369
2026-06-22 20:05:00,276,290.5
2026-06-22 20:05:00,277,290.5
2026-06-22 20:05:00,278,290
2026-06-22 20:05:00,279,0
2026-06-22 20:05:00,280,0
2026-06-22 20:05:00,281,364
2026-06-22 20:05:00,282,364
2026-06-22 20:05:00,283,304
2026-06-22 20:05:00,287,11.905881
2026-06-22 20:05:00,288,8.450575
2026-06-22 20:05:00,289,2.750786
2026-06-22 20:05:00,290,10.663309
2026-06-22 20:05:00,291,2.662852
2026-06-22 20:05:00,292,22.714844
2026-06-22 20:05:00,293,299
2026-06-22 20:05:00,294,98.684326
2026-06-22 20:05:00,295,100.442749
2026-06-22 20:05:00,296,144.91449
2026-06-22 20:05:00,297,67.12854
2026-06-22 20:05:00,298,96.688309
2026-06-22 20:05:00,299,0
2026-06-22 20:05:00,300,0
2026-06-22 20:05:00,301,0
2026-06-22 20:05:00,302,5.536819
2026-06-22 20:05:00,303,7.516708
2026-06-22 20:05:00,304,1.828827
2026-06-22 20:05:00,305,14.993591
2026-06-22 20:05:00,306,4.77005
2026-06-22 20:05:00,307,21.753601
2026-06-22 20:05:00,308,6.250183
2026-06-22 20:05:00,309,12.643799
2026-06-22 20:05:00,310,6.601166
2026-06-22 20:05:00,311,22.2724
2026-06-22 20:05:00,312,9.408875
2026-06-22 20:05:00,313,21.875671
2026-06-22 20:05:00,314,0
2026-06-22 20:05:00,315,0
2026-06-22 20:05:00,316,8.157593
2026-06-22 20:05:00,317,23.432129
2026-06-22 20:05:00,318,9.607239
2026-06-22 20:05:00,319,19.922485
2026-06-22 20:05:00,320,8.478027
2026-06-22 20:05:00,321,9.027374
2026-06-22 20:05:00,322,7.956726
2026-06-22 20:05:00,323,2.472321
2026-06-22 20:05:00,324,2.658875
2026-06-22 20:05:00,325,22.273071
2026-06-22 20:05:00,326,85.389954
2026-06-22 20:05:00,327,85.237366
2026-06-22 20:05:00,328,132.5
2026-06-22 20:05:00,329,132.5
2026-06-22 20:05:00,330,139.074753
2026-06-22 20:05:00,331,131
2026-06-22 20:05:00,332,221.011993
2026-06-22 20:05:00,333,207.00705
2026-06-22 20:05:00,334,240.828873
2026-06-22 20:05:00,335,4.895168
2026-06-22 20:05:00,336,4.551838
2026-06-22 20:05:00,337,20.68087
2026-06-22 20:05:00,338,0
2026-06-22 20:05:00,339,0
2026-06-22 20:05:00,340,0
2026-06-22 20:05:00,341,4.368725
2026-06-22 20:05:00,342,4.200874
2026-06-22 20:05:00,343,2.926727
2026-06-22 20:05:00,344,119.995728
2026-06-22 20:05:00,345,119.995728
2026-06-22 20:05:00,346,122
2026-06-22 20:05:00,347,3.686157
2026-06-22 20:05:00,348,127.028641
2026-06-22 20:05:00,349,64.266266
2026-06-22 20:05:00,350,122
2026-06-22 20:05:00,351,122
2026-06-22 20:05:00,352,136
2026-06-22 20:05:00,353,0
2026-06-22 20:05:00,354,0
2026-06-22 20:05:00,355,0
2026-06-22 20:05:00,356,1.999207
2026-06-22 20:05:00,357,0
2026-06-22 20:05:00,358,0
2026-06-22 20:05:00,359,708
2026-06-22 20:05:00,360,715.199097
2026-06-22 20:05:00,361,1.54924
2026-06-22 20:05:00,362,2.549026
2026-06-22 20:05:00,363,4.950226
2026-06-22 20:05:00,364,37.401703
2026-06-22 20:05:00,365,0
2026-06-22 20:05:00,366,13.886566
2026-06-22 20:05:00,367,712.349487
2026-06-22 20:05:00,368,819
2026-06-22 20:05:00,369,0
2026-06-22 20:05:00,370,1.825623
2026-06-22 20:05:00,371,4.462158
2026-06-22 20:05:00,372,9.240112
2026-06-22 20:05:00,373,0
2026-06-22 20:05:00,374,0
2026-06-22 20:05:00,375,0
2026-06-22 20:05:00,376,0
2026-06-22 20:05:00,377,52.127747
2026-06-22 20:05:00,378,165.982391
2026-06-22 20:05:00,380,40.085022
2026-06-22 20:05:00,381,59.997864
2026-06-22 20:05:00,382,93.327118
2026-06-22 20:05:00,383,127.909943
2026-06-22 20:05:00,384,0
2026-06-22 20:05:00,385,0
2026-06-22 20:05:00,386,0
2026-06-22 20:05:00,387,0
2026-06-22 20:05:00,388,24.375
2026-06-22 20:05:00,389,249
2026-06-22 20:05:00,390,92.953125
2026-06-22 20:05:00,391,249
2026-06-22 20:05:00,392,24
2026-06-22 20:05:00,393,8.97998
2026-06-22 20:05:00,394,0
2026-06-22 20:05:00,395,0
2026-06-22 20:05:00,396,0
2026-06-22 20:05:00,397,0
2026-06-22 20:05:00,398,0
2026-06-22 20:05:00,399,0
2026-06-22 20:05:00,400,0
2026-06-22 20:05:00,401,0
2026-06-22 20:05:00,402,0
2026-06-22 20:05:00,403,0
2026-06-22 20:05:00,404,0
2026-06-22 20:05:00,405,0
2026-06-22 20:05:00,406,0
2026-06-22 20:05:00,407,0
2026-06-22 20:05:00,408,20
2026-06-22 20:05:00,409,20
2026-06-22 20:05:00,410,18.539837
2026-06-22 20:05:00,411,18.161322
2026-06-22 20:05:00,412,0
2026-06-22 20:05:00,413,1.845722
2026-06-22 20:05:00,414,0
2026-06-22 20:05:00,415,958
2026-06-22 20:05:00,416,375
2026-06-22 20:05:00,417,375
2026-06-22 20:05:00,418,260.008545
2026-06-22 20:05:00,419,715
2026-06-22 20:05:00,420,715
2026-06-22 20:05:00,421,615
2026-06-22 20:05:00,422,615
2026-06-22 20:05:00,423,3.580597
2026-06-22 20:05:00,424,4.988037
2026-06-22 20:05:00,425,1.612152
2026-06-22 20:05:00,426,7.601151
2026-06-22 20:05:00,427,37.172974
2026-06-22 20:05:00,428,81.742584
2026-06-22 20:05:00,429,81.275078
2026-06-22 20:05:00,430,41.527275
2026-06-22 20:05:00,431,93.833801
2026-06-22 20:05:00,432,94.333679
2026-06-22 20:05:00,433,0
2026-06-22 20:05:00,434,0.754547
2026-06-22 20:05:00,435,18.001709
2026-06-22 20:05:00,436,8
2026-06-22 20:05:00,437,155.13353
2026-06-22 20:05:00,438,155.13353
2026-06-22 20:05:00,439,207.732956
2026-06-22 20:05:00,440,155.217148
2026-06-22 20:05:00,441,155.217148
2026-06-22 20:05:00,442,207.56572
2026-06-22 20:05:00,443,20.259766
2026-06-22 20:05:00,444,16.093994
2026-06-22 20:05:00,445,10.81308
2026-06-22 20:05:00,446,187.896362
2026-06-22 20:05:00,447,187.896362
2026-06-22 20:05:00,448,204
2026-06-22 20:05:00,449,187.896362
2026-06-22 20:05:00,450,187.896362
2026-06-22 20:05:00,451,204
2026-06-22 20:05:00,452,229.69072
2026-06-22 20:05:00,453,229.69072
2026-06-22 20:05:00,454,220.618561
2026-06-22 20:05:00,455,3.21521
2026-06-22 20:05:00,456,5.299988
2026-06-22 20:05:00,457,5.129517
2026-06-22 20:05:00,458,3.159882
2026-06-22 20:05:00,459,61.593994
2026-06-22 20:05:00,460,37.221924
2026-06-22 20:05:00,461,20.00061
2026-06-22 20:05:00,462,0
2026-06-22 20:05:00,463,23
2026-06-22 20:05:00,464,17.151794
2026-06-22 20:05:00,465,986.838806
2026-06-22 20:05:00,466,0
2026-06-22 20:05:00,467,967.595215
2026-06-22 20:05:00,468,0
2026-06-22 20:05:00,470,999.89624
2026-06-22 20:05:00,471,989.568848
2026-06-22 20:05:00,472,0
2026-06-22 20:05:00,473,0
2026-06-22 20:05:00,474,307.97644
2026-06-22 20:05:00,475,306.601807
2026-06-22 20:05:00,476,225
2026-06-22 20:05:00,477,0
2026-06-22 20:05:00,478,0
2026-06-22 20:05:00,479,1418.991943
2026-06-22 20:05:00,480,1423.476685
2026-06-22 20:05:00,481,300
2026-06-22 20:05:00,482,100
2026-06-22 20:05:00,570,0
2026-06-22 20:05:00,571,0
2026-06-22 20:05:00,572,0
2026-06-22 20:05:00,573,0
2026-06-22 20:05:00,574,0
2026-06-22 20:05:00,575,0
2026-06-22 20:05:00,576,0
2026-06-22 20:05:00,577,0
2026-06-22 20:05:00,578,0
2026-06-22 20:05:00,579,0
2026-06-22 20:05:00,580,0
2026-06-22 20:05:00,581,0
2026-06-22 20:05:00,582,0
2026-06-22 20:05:00,583,0
2026-06-22 20:05:00,584,0
2026-06-22 20:05:00,585,0
2026-06-22 20:05:00,586,0
2026-06-22 20:05:00,587,0
2026-06-22 20:05:00,588,0
2026-06-22 20:05:00,589,0
2026-06-22 20:05:00,590,0
2026-06-22 20:05:00,591,0
2026-06-22 20:05:00,592,0
2026-06-22 20:05:00,593,0
2026-06-22 20:05:00,594,0
2026-06-22 20:05:00,595,0
2026-06-22 20:05:00,596,0
2026-06-22 20:05:00,597,0
2026-06-22 20:05:00,598,0
2026-06-22 20:05:00,599,0
2026-06-22 20:05:00,600,0
2026-06-22 20:05:00,601,0
2026-06-22 20:05:00,602,0
2026-06-22 20:05:00,603,0
2026-06-22 20:10:00,2,25.377096
2026-06-22 20:10:00,3,50
2026-06-22 20:10:00,4,0
2026-06-22 20:10:00,5,475
2026-06-22 20:10:00,6,475
2026-06-22 20:10:00,7,475
2026-06-22 20:10:00,8,475
2026-06-22 20:10:00,9,475
2026-06-22 20:10:00,10,475
2026-06-22 20:10:00,11,475
2026-06-22 20:10:00,13,96.613129
2026-06-22 20:10:00,14,349
2026-06-22 20:10:00,15,517
2026-06-22 20:10:00,16,520
2026-06-22 20:10:00,17,465
2026-06-22 20:10:00,18,470
2026-06-22 20:10:00,19,3.008743
2026-06-22 20:10:00,20,0
2026-06-22 20:10:00,21,461.137695
2026-06-22 20:10:00,22,190.435654
2026-06-22 20:10:00,23,211.997437
2026-06-22 20:10:00,24,190.435654
2026-06-22 20:10:00,27,0
2026-06-22 20:10:00,28,0
2026-06-22 20:10:00,29,0
2026-06-22 20:10:00,31,994.027832
2026-06-22 20:10:00,32,997.165466
2026-06-22 20:10:00,33,211
2026-06-22 20:10:00,35,169.685822
2026-06-22 20:10:00,36,88.194984
2026-06-22 20:10:00,37,0
2026-06-22 20:10:00,38,477.988159
2026-06-22 20:10:00,39,459.738098
2026-06-22 20:10:00,40,477.814575
2026-06-22 20:10:00,41,102.569702
2026-06-22 20:10:00,42,463
2026-06-22 20:10:00,43,2.391891
2026-06-22 20:10:00,44,4.594955
2026-06-22 20:10:00,45,4.451889
2026-06-22 20:10:00,46,4.394669
2026-06-22 20:10:00,47,5.338821
2026-06-22 20:10:00,48,12.319946
2026-06-22 20:10:00,49,8.65773
2026-06-22 20:10:00,50,3.708008
2026-06-22 20:10:00,51,2.620773
2026-06-22 20:10:00,52,474
2026-06-22 20:10:00,53,476
2026-06-22 20:10:00,54,51.838745
2026-06-22 20:10:00,55,0
2026-06-22 20:10:00,56,0
2026-06-22 20:10:00,57,476
2026-06-22 20:10:00,58,479
2026-06-22 20:10:00,59,468
2026-06-22 20:10:00,60,563.059082
2026-06-22 20:10:00,61,975.959106
2026-06-22 20:10:00,62,0
2026-06-22 20:10:00,63,4.478905
2026-06-22 20:10:00,64,0
2026-06-22 20:10:00,65,0
2026-06-22 20:10:00,66,0
2026-06-22 20:10:00,67,0
2026-06-22 20:10:00,68,0
2026-06-22 20:10:00,69,216.991043
2026-06-22 20:10:00,70,105.653862
2026-06-22 20:10:00,71,8.208069
2026-06-22 20:10:00,72,4.419952
2026-06-22 20:10:00,73,9.872894
2026-06-22 20:10:00,74,204.80249
2026-06-22 20:10:00,75,0
2026-06-22 20:10:00,76,91.335754
2026-06-22 20:10:00,77,0
2026-06-22 20:10:00,78,470
2026-06-22 20:10:00,81,349.821472
2026-06-22 20:10:00,82,254.908936
2026-06-22 20:10:00,83,474.513916
2026-06-22 20:10:00,84,476
2026-06-22 20:10:00,85,950
2026-06-22 20:10:00,86,107.985107
2026-06-22 20:10:00,87,3.374584
2026-06-22 20:10:00,88,0
2026-06-22 20:10:00,89,21.009094
2026-06-22 20:10:00,90,5.139465
2026-06-22 20:10:00,91,9.265564
2026-06-22 20:10:00,92,261
2026-06-22 20:10:00,93,186
2026-06-22 20:10:00,94,186
2026-06-22 20:10:00,95,220
2026-06-22 20:10:00,96,3.087799
2026-06-22 20:10:00,97,137.509064
2026-06-22 20:10:00,98,137.03299
2026-06-22 20:10:00,99,96.871246
2026-06-22 20:10:00,100,37.939697
2026-06-22 20:10:00,101,0.607925
2026-06-22 20:10:00,102,10.064087
2026-06-22 20:10:00,103,935
2026-06-22 20:10:00,104,915
2026-06-22 20:10:00,105,0
2026-06-22 20:10:00,106,0
2026-06-22 20:10:00,107,262.641113
2026-06-22 20:10:00,108,144.963699
2026-06-22 20:10:00,109,0
2026-06-22 20:10:00,110,0
2026-06-22 20:10:00,111,0
2026-06-22 20:10:00,112,0
2026-06-22 20:10:00,113,0
2026-06-22 20:10:00,114,0
2026-06-22 20:10:00,115,0
2026-06-22 20:10:00,116,0
2026-06-22 20:10:00,117,0
2026-06-22 20:10:00,118,0
2026-06-22 20:10:00,119,0
2026-06-22 20:10:00,120,0
2026-06-22 20:10:00,121,0
2026-06-22 20:10:00,122,0
2026-06-22 20:10:00,123,0
2026-06-22 20:10:00,124,0
2026-06-22 20:10:00,125,3.279419
2026-06-22 20:10:00,126,3.070679
2026-06-22 20:10:00,127,79.266357
2026-06-22 20:10:00,128,19.473267
2026-06-22 20:10:00,130,0
2026-06-22 20:10:00,131,0
2026-06-22 20:10:00,132,225
2026-06-22 20:10:00,133,171.781448
2026-06-22 20:10:00,134,88.076691
2026-06-22 20:10:00,135,1.608353
2026-06-22 20:10:00,136,11
2026-06-22 20:10:00,137,1000.445557
2026-06-22 20:10:00,138,996.783325
2026-06-22 20:10:00,139,981.682556
2026-06-22 20:10:00,140,983.108276
2026-06-22 20:10:00,141,0
2026-06-22 20:10:00,142,963.651367
2026-06-22 20:10:00,143,0
2026-06-22 20:10:00,144,300
2026-06-22 20:10:00,146,115.423729
2026-06-22 20:10:00,147,104.57032
2026-06-22 20:10:00,148,106
2026-06-22 20:10:00,149,212
2026-06-22 20:10:00,150,212
2026-06-22 20:10:00,151,188
2026-06-22 20:10:00,152,141.239151
2026-06-22 20:10:00,153,141.239151
2026-06-22 20:10:00,154,153.389908
2026-06-22 20:10:00,155,161.613297
2026-06-22 20:10:00,156,161.613297
2026-06-22 20:10:00,157,177.150192
2026-06-22 20:10:00,158,6.683868
2026-06-22 20:10:00,159,38.827484
2026-06-22 20:10:00,160,11.25782
2026-06-22 20:10:00,161,0
2026-06-22 20:10:00,162,0
2026-06-22 20:10:00,163,0
2026-06-22 20:10:00,164,0
2026-06-22 20:10:00,165,0
2026-06-22 20:10:00,166,0
2026-06-22 20:10:00,167,13.893097
2026-06-22 20:10:00,168,141.003906
2026-06-22 20:10:00,169,70.5
2026-06-22 20:10:00,170,6.460205
2026-06-22 20:10:00,171,638.004639
2026-06-22 20:10:00,172,0
2026-06-22 20:10:00,173,0
2026-06-22 20:10:00,174,33.018555
2026-06-22 20:10:00,175,295
2026-06-22 20:10:00,178,39.646973
2026-06-22 20:10:00,179,37.426758
2026-06-22 20:10:00,180,50.498184
2026-06-22 20:10:00,181,47.024292
2026-06-22 20:10:00,182,48.064972
2026-06-22 20:10:00,183,120.753204
2026-06-22 20:10:00,184,0
2026-06-22 20:10:00,185,0
2026-06-22 20:10:00,186,0
2026-06-22 20:10:00,187,162.083801
2026-06-22 20:10:00,188,162.083801
2026-06-22 20:10:00,189,216
2026-06-22 20:10:00,190,264.399994
2026-06-22 20:10:00,191,0
2026-06-22 20:10:00,192,0
2026-06-22 20:10:00,193,0
2026-06-22 20:10:00,194,121.028259
2026-06-22 20:10:00,195,121.028259
2026-06-22 20:10:00,196,121.757896
2026-06-22 20:10:00,197,0
2026-06-22 20:10:00,198,0
2026-06-22 20:10:00,199,0
2026-06-22 20:10:00,200,0
2026-06-22 20:10:00,201,0
2026-06-22 20:10:00,202,0
2026-06-22 20:10:00,203,1004.907898
2026-06-22 20:10:00,204,1000
2026-06-22 20:10:00,205,1.521576
2026-06-22 20:10:00,206,1.558395
2026-06-22 20:10:00,207,0
2026-06-22 20:10:00,208,0
2026-06-22 20:10:00,209,0
2026-06-22 20:10:00,210,75
2026-06-22 20:10:00,211,25
2026-06-22 20:10:00,212,1410
2026-06-22 20:10:00,213,1412
2026-06-22 20:10:00,214,0
2026-06-22 20:10:00,215,240.907898
2026-06-22 20:10:00,216,240.907898
2026-06-22 20:10:00,217,263.194946
2026-06-22 20:10:00,218,11.164881
2026-06-22 20:10:00,219,11.164881
2026-06-22 20:10:00,220,35.347683
2026-06-22 20:10:00,221,30.38472
2026-06-22 20:10:00,222,22.707214
2026-06-22 20:10:00,223,26.295044
2026-06-22 20:10:00,224,0
2026-06-22 20:10:00,225,25.685913
2026-06-22 20:10:00,226,42.349396
2026-06-22 20:10:00,227,165
2026-06-22 20:10:00,228,95
2026-06-22 20:10:00,229,1.550446
2026-06-22 20:10:00,230,4.13147
2026-06-22 20:10:00,231,1.282166
2026-06-22 20:10:00,232,3.557922
2026-06-22 20:10:00,233,3.650421
2026-06-22 20:10:00,234,2.460022
2026-06-22 20:10:00,235,5.953888
2026-06-22 20:10:00,236,4.316467
2026-06-22 20:10:00,237,0
2026-06-22 20:10:00,238,3.086121
2026-06-22 20:10:00,239,0.848389
2026-06-22 20:10:00,240,28.218079
2026-06-22 20:10:00,241,1.446533
2026-06-22 20:10:00,242,1.036072
2026-06-22 20:10:00,245,5.779526
2026-06-22 20:10:00,246,1.254852
2026-06-22 20:10:00,247,200
2026-06-22 20:10:00,248,100
2026-06-22 20:10:00,249,13.363831
2026-06-22 20:10:00,250,5.480896
2026-06-22 20:10:00,251,12.223022
2026-06-22 20:10:00,254,72.364014
2026-06-22 20:10:00,255,61.738098
2026-06-22 20:10:00,256,99.004486
2026-06-22 20:10:00,257,0
2026-06-22 20:10:00,258,99.004486
2026-06-22 20:10:00,259,130
2026-06-22 20:10:00,260,1.994446
2026-06-22 20:10:00,261,2.084167
2026-06-22 20:10:00,262,149
2026-06-22 20:10:00,263,149
2026-06-22 20:10:00,264,190
2026-06-22 20:10:00,265,172.002319
2026-06-22 20:10:00,266,172.002319
2026-06-22 20:10:00,267,212
2026-06-22 20:10:00,268,130.002747
2026-06-22 20:10:00,269,85
2026-06-22 20:10:00,270,232.569977
2026-06-22 20:10:00,271,81.512512
2026-06-22 20:10:00,272,312.567322
2026-06-22 20:10:00,273,125.366165
2026-06-22 20:10:00,274,200.819016
2026-06-22 20:10:00,275,128.177765
2026-06-22 20:10:00,276,290.5
2026-06-22 20:10:00,277,290.5
2026-06-22 20:10:00,278,290
2026-06-22 20:10:00,279,0
2026-06-22 20:10:00,280,0
2026-06-22 20:10:00,281,364
2026-06-22 20:10:00,282,364
2026-06-22 20:10:00,283,304
2026-06-22 20:10:00,287,11.885739
2026-06-22 20:10:00,288,8.482924
2026-06-22 20:10:00,289,2.773217
2026-06-22 20:10:00,290,10.669718
2026-06-22 20:10:00,291,2.662852
2026-06-22 20:10:00,292,22.714844
2026-06-22 20:10:00,293,299
2026-06-22 20:10:00,294,30.044495
2026-06-22 20:10:00,295,100.831238
2026-06-22 20:10:00,296,137.61499
2026-06-22 20:10:00,297,67.12854
2026-06-22 20:10:00,298,96.765213
2026-06-22 20:10:00,299,0
2026-06-22 20:10:00,300,0
2026-06-22 20:10:00,301,0
2026-06-22 20:10:00,302,5.536819
2026-06-22 20:10:00,303,7.516708
2026-06-22 20:10:00,304,1.828827
2026-06-22 20:10:00,305,14.993591
2026-06-22 20:10:00,306,4.77005
2026-06-22 20:10:00,307,21.753601
2026-06-22 20:10:00,308,6.250183
2026-06-22 20:10:00,309,12.643799
2026-06-22 20:10:00,310,6.601166
2026-06-22 20:10:00,311,22.2724
2026-06-22 20:10:00,312,9.408875
2026-06-22 20:10:00,313,21.875671
2026-06-22 20:10:00,314,0
2026-06-22 20:10:00,315,0
2026-06-22 20:10:00,316,8.157593
2026-06-22 20:10:00,317,23.432129
2026-06-22 20:10:00,318,9.607239
2026-06-22 20:10:00,319,19.922485
2026-06-22 20:10:00,320,8.478027
2026-06-22 20:10:00,321,9.027374
2026-06-22 20:10:00,322,7.956726
2026-06-22 20:10:00,323,2.472321
2026-06-22 20:10:00,324,2.658875
2026-06-22 20:10:00,325,22.273071
2026-06-22 20:10:00,326,75.690781
2026-06-22 20:10:00,327,76.081802
2026-06-22 20:10:00,328,132.5
2026-06-22 20:10:00,329,132.5
2026-06-22 20:10:00,330,134.897522
2026-06-22 20:10:00,331,131
2026-06-22 20:10:00,332,221.011993
2026-06-22 20:10:00,333,207.00705
2026-06-22 20:10:00,334,234.504257
2026-06-22 20:10:00,335,4.895168
2026-06-22 20:10:00,336,4.551838
2026-06-22 20:10:00,337,20.68087
2026-06-22 20:10:00,338,0
2026-06-22 20:10:00,339,0
2026-06-22 20:10:00,340,0
2026-06-22 20:10:00,341,4.368725
2026-06-22 20:10:00,342,4.200874
2026-06-22 20:10:00,343,2.926727
2026-06-22 20:10:00,344,119.995728
2026-06-22 20:10:00,345,119.995728
2026-06-22 20:10:00,346,122
2026-06-22 20:10:00,347,3.686157
2026-06-22 20:10:00,348,126.475479
2026-06-22 20:10:00,349,65.00061
2026-06-22 20:10:00,350,122
2026-06-22 20:10:00,351,122
2026-06-22 20:10:00,352,136
2026-06-22 20:10:00,353,0
2026-06-22 20:10:00,354,0
2026-06-22 20:10:00,355,0
2026-06-22 20:10:00,356,1.999207
2026-06-22 20:10:00,357,0
2026-06-22 20:10:00,358,0
2026-06-22 20:10:00,359,708
2026-06-22 20:10:00,360,717.880127
2026-06-22 20:10:00,361,1.54924
2026-06-22 20:10:00,362,2.549026
2026-06-22 20:10:00,363,4.950226
2026-06-22 20:10:00,364,37.408539
2026-06-22 20:10:00,365,0
2026-06-22 20:10:00,366,13.852386
2026-06-22 20:10:00,367,715.554565
2026-06-22 20:10:00,368,819
2026-06-22 20:10:00,369,0
2026-06-22 20:10:00,370,1.825623
2026-06-22 20:10:00,371,4.462158
2026-06-22 20:10:00,372,9.240112
2026-06-22 20:10:00,373,0
2026-06-22 20:10:00,374,0
2026-06-22 20:10:00,375,0
2026-06-22 20:10:00,376,0
2026-06-22 20:10:00,377,52.127747
2026-06-22 20:10:00,378,165.555893
2026-06-22 20:10:00,380,40.085022
2026-06-22 20:10:00,381,59.997864
2026-06-22 20:10:00,382,93.636124
2026-06-22 20:10:00,383,126.685379
2026-06-22 20:10:00,384,0
2026-06-22 20:10:00,385,0
2026-06-22 20:10:00,386,0
2026-06-22 20:10:00,387,0
2026-06-22 20:10:00,388,24.375
2026-06-22 20:10:00,389,249
2026-06-22 20:10:00,390,92.953125
2026-06-22 20:10:00,391,249
2026-06-22 20:10:00,392,24
2026-06-22 20:10:00,393,10
2026-06-22 20:10:00,394,0
2026-06-22 20:10:00,395,0
2026-06-22 20:10:00,396,0
2026-06-22 20:10:00,397,0
2026-06-22 20:10:00,398,0
2026-06-22 20:10:00,399,0
2026-06-22 20:10:00,400,0
2026-06-22 20:10:00,401,0
2026-06-22 20:10:00,402,0
2026-06-22 20:10:00,403,0
2026-06-22 20:10:00,404,0
2026-06-22 20:10:00,405,0
2026-06-22 20:10:00,406,0
2026-06-22 20:10:00,407,0
2026-06-22 20:10:00,408,20
2026-06-22 20:10:00,409,20
2026-06-22 20:10:00,410,18.575592
2026-06-22 20:10:00,411,18.271053
2026-06-22 20:10:00,412,0
2026-06-22 20:10:00,413,1.845722
2026-06-22 20:10:00,414,0
2026-06-22 20:10:00,415,958
2026-06-22 20:10:00,416,375
2026-06-22 20:10:00,417,375
2026-06-22 20:10:00,418,260.008545
2026-06-22 20:10:00,419,715
2026-06-22 20:10:00,420,716.826904
2026-06-22 20:10:00,421,615
2026-06-22 20:10:00,422,615
2026-06-22 20:10:00,423,3.580597
2026-06-22 20:10:00,424,4.988037
2026-06-22 20:10:00,425,1.612152
2026-06-22 20:10:00,426,7.601151
2026-06-22 20:10:00,427,37.172974
2026-06-22 20:10:00,428,81.904976
2026-06-22 20:10:00,429,81.471924
2026-06-22 20:10:00,430,41.729042
2026-06-22 20:10:00,431,94.064514
2026-06-22 20:10:00,432,94.807953
2026-06-22 20:10:00,433,0
2026-06-22 20:10:00,434,0.754547
2026-06-22 20:10:00,435,18.001709
2026-06-22 20:10:00,436,8
2026-06-22 20:10:00,437,155.13353
2026-06-22 20:10:00,438,155.13353
2026-06-22 20:10:00,439,207.732956
2026-06-22 20:10:00,440,155.217148
2026-06-22 20:10:00,441,155.217148
2026-06-22 20:10:00,442,207.56572
2026-06-22 20:10:00,443,20.259766
2026-06-22 20:10:00,444,16.093994
2026-06-22 20:10:00,445,10.81308
2026-06-22 20:10:00,446,187.896362
2026-06-22 20:10:00,447,187.896362
2026-06-22 20:10:00,448,204
2026-06-22 20:10:00,449,187.896362
2026-06-22 20:10:00,450,187.896362
2026-06-22 20:10:00,451,204
2026-06-22 20:10:00,452,229.69072
2026-06-22 20:10:00,453,229.69072
2026-06-22 20:10:00,454,220.618561
2026-06-22 20:10:00,455,3.21521
2026-06-22 20:10:00,456,5.299988
2026-06-22 20:10:00,457,5.129517
2026-06-22 20:10:00,458,3.159882
2026-06-22 20:10:00,459,61.593994
2026-06-22 20:10:00,460,37.221924
2026-06-22 20:10:00,461,20.00061
2026-06-22 20:10:00,462,0
2026-06-22 20:10:00,463,23
2026-06-22 20:10:00,464,17.151794
2026-06-22 20:10:00,465,986.838806
2026-06-22 20:10:00,466,0
2026-06-22 20:10:00,467,967.265625
2026-06-22 20:10:00,468,0
2026-06-22 20:10:00,470,999.89624
2026-06-22 20:10:00,471,979.131348
2026-06-22 20:10:00,472,0
2026-06-22 20:10:00,473,0
2026-06-22 20:10:00,474,307.02478
2026-06-22 20:10:00,475,307.447754
2026-06-22 20:10:00,476,225
2026-06-22 20:10:00,477,0
2026-06-22 20:10:00,478,0
2026-06-22 20:10:00,479,1421.712158
2026-06-22 20:10:00,480,1420.315308
2026-06-22 20:10:00,481,300
2026-06-22 20:10:00,482,100
2026-06-22 20:10:00,570,0
2026-06-22 20:10:00,571,0
2026-06-22 20:10:00,572,0
2026-06-22 20:10:00,573,0
2026-06-22 20:10:00,574,0
2026-06-22 20:10:00,575,0
2026-06-22 20:10:00,576,0
2026-06-22 20:10:00,577,0
2026-06-22 20:10:00,578,0
2026-06-22 20:10:00,579,0
2026-06-22 20:10:00,580,0
2026-06-22 20:10:00,581,0
2026-06-22 20:10:00,582,0
2026-06-22 20:10:00,583,0
2026-06-22 20:10:00,584,0
2026-06-22 20:10:00,585,0
2026-06-22 20:10:00,586,0
2026-06-22 20:10:00,587,0
2026-06-22 20:10:00,588,0
2026-06-22 20:10:00,589,0
2026-06-22 20:10:00,590,0
2026-06-22 20:10:00,591,0
2026-06-22 20:10:00,592,0
2026-06-22 20:10:00,593,0
2026-06-22 20:10:00,594,0
2026-06-22 20:10:00,595,0
2026-06-22 20:10:00,596,0
2026-06-22 20:10:00,597,0
2026-06-22 20:10:00,598,0
2026-06-22 20:10:00,599,0
2026-06-22 20:10:00,600,0
2026-06-22 20:10:00,601,0
2026-06-22 20:10:00,602,0
2026-06-22 20:10:00,603,0
2026-06-22 20:15:00,2,25.377096
2026-06-22 20:15:00,3,30.001282
2026-06-22 20:15:00,4,0
2026-06-22 20:15:00,5,475
2026-06-22 20:15:00,6,475
2026-06-22 20:15:00,7,475
2026-06-22 20:15:00,8,475
2026-06-22 20:15:00,9,475
2026-06-22 20:15:00,10,475
2026-06-22 20:15:00,11,475
2026-06-22 20:15:00,13,96.613129
2026-06-22 20:15:00,14,349
2026-06-22 20:15:00,15,517
2026-06-22 20:15:00,16,520
2026-06-22 20:15:00,17,465
2026-06-22 20:15:00,18,470
2026-06-22 20:15:00,19,3.148941
2026-06-22 20:15:00,20,0
2026-06-22 20:15:00,21,456.262451
2026-06-22 20:15:00,22,165.211945
2026-06-22 20:15:00,23,194
2026-06-22 20:15:00,24,165.211945
2026-06-22 20:15:00,27,0
2026-06-22 20:15:00,28,0
2026-06-22 20:15:00,29,0
2026-06-22 20:15:00,31,992.967285
2026-06-22 20:15:00,32,997.165466
2026-06-22 20:15:00,33,211
2026-06-22 20:15:00,35,160.002441
2026-06-22 20:15:00,36,76
2026-06-22 20:15:00,37,0
2026-06-22 20:15:00,38,477.988159
2026-06-22 20:15:00,39,459.738098
2026-06-22 20:15:00,40,477
2026-06-22 20:15:00,41,102.569702
2026-06-22 20:15:00,42,463
2026-06-22 20:15:00,43,2.391891
2026-06-22 20:15:00,44,4.594955
2026-06-22 20:15:00,45,4.451889
2026-06-22 20:15:00,46,4.394669
2026-06-22 20:15:00,47,5.338821
2026-06-22 20:15:00,48,12.319946
2026-06-22 20:15:00,49,8.65773
2026-06-22 20:15:00,50,3.708008
2026-06-22 20:15:00,51,2.620773
2026-06-22 20:15:00,52,474
2026-06-22 20:15:00,53,476
2026-06-22 20:15:00,54,51.838745
2026-06-22 20:15:00,55,0
2026-06-22 20:15:00,56,0
2026-06-22 20:15:00,57,475
2026-06-22 20:15:00,58,479
2026-06-22 20:15:00,59,468
2026-06-22 20:15:00,60,565.174072
2026-06-22 20:15:00,61,976
2026-06-22 20:15:00,62,0
2026-06-22 20:15:00,63,4.478905
2026-06-22 20:15:00,64,0
2026-06-22 20:15:00,65,0
2026-06-22 20:15:00,66,0
2026-06-22 20:15:00,67,0
2026-06-22 20:15:00,68,0
2026-06-22 20:15:00,69,217.589066
2026-06-22 20:15:00,70,105.910332
2026-06-22 20:15:00,71,8.208069
2026-06-22 20:15:00,72,4.419952
2026-06-22 20:15:00,73,9.872894
2026-06-22 20:15:00,74,210.826782
2026-06-22 20:15:00,75,0
2026-06-22 20:15:00,76,91.335754
2026-06-22 20:15:00,77,0
2026-06-22 20:15:00,78,470
2026-06-22 20:15:00,81,350.706482
2026-06-22 20:15:00,82,265.437805
2026-06-22 20:15:00,83,478.725586
2026-06-22 20:15:00,84,476
2026-06-22 20:15:00,85,950
2026-06-22 20:15:00,86,107.985107
2026-06-22 20:15:00,87,3.374584
2026-06-22 20:15:00,88,0
2026-06-22 20:15:00,89,21.009094
2026-06-22 20:15:00,90,5.139465
2026-06-22 20:15:00,91,9.265564
2026-06-22 20:15:00,92,261
2026-06-22 20:15:00,93,186
2026-06-22 20:15:00,94,186
2026-06-22 20:15:00,95,220
2026-06-22 20:15:00,96,3.087799
2026-06-22 20:15:00,97,137.948547
2026-06-22 20:15:00,98,137.856995
2026-06-22 20:15:00,99,96.880402
2026-06-22 20:15:00,100,38.17775
2026-06-22 20:15:00,101,0.607925
2026-06-22 20:15:00,102,9.967957
2026-06-22 20:15:00,103,935
2026-06-22 20:15:00,104,915
2026-06-22 20:15:00,105,0
2026-06-22 20:15:00,106,0
2026-06-22 20:15:00,107,323.771362
2026-06-22 20:15:00,108,157.493515
2026-06-22 20:15:00,109,0
2026-06-22 20:15:00,110,0
2026-06-22 20:15:00,111,0
2026-06-22 20:15:00,112,0
2026-06-22 20:15:00,113,0
2026-06-22 20:15:00,114,0
2026-06-22 20:15:00,115,0
2026-06-22 20:15:00,116,0
2026-06-22 20:15:00,117,0
2026-06-22 20:15:00,118,0
2026-06-22 20:15:00,119,0
2026-06-22 20:15:00,120,0
2026-06-22 20:15:00,121,0
2026-06-22 20:15:00,122,0
2026-06-22 20:15:00,123,0
2026-06-22 20:15:00,124,0
2026-06-22 20:15:00,125,3.279419
2026-06-22 20:15:00,126,3.070679
2026-06-22 20:15:00,127,79.372559
2026-06-22 20:15:00,128,19.473267
2026-06-22 20:15:00,130,0
2026-06-22 20:15:00,131,0
2026-06-22 20:15:00,132,225
2026-06-22 20:15:00,133,139.392975
2026-06-22 20:15:00,134,75.539223
2026-06-22 20:15:00,135,1.608353
2026-06-22 20:15:00,136,11
2026-06-22 20:15:00,137,997.515869
2026-06-22 20:15:00,138,993.853516
2026-06-22 20:15:00,139,981.682556
2026-06-22 20:15:00,140,982.445129
2026-06-22 20:15:00,141,0
2026-06-22 20:15:00,142,962.38269
2026-06-22 20:15:00,143,0
2026-06-22 20:15:00,144,300
2026-06-22 20:15:00,146,109.997025
2026-06-22 20:15:00,147,109.997025
2026-06-22 20:15:00,148,106
2026-06-22 20:15:00,149,212
2026-06-22 20:15:00,150,212
2026-06-22 20:15:00,151,188
2026-06-22 20:15:00,152,164.97644
2026-06-22 20:15:00,153,164.97644
2026-06-22 20:15:00,154,175.411743
2026-06-22 20:15:00,155,167.5
2026-06-22 20:15:00,156,167.5
2026-06-22 20:15:00,157,183
2026-06-22 20:15:00,158,6.683868
2026-06-22 20:15:00,159,38.772934
2026-06-22 20:15:00,160,11.232643
2026-06-22 20:15:00,161,0
2026-06-22 20:15:00,162,0
2026-06-22 20:15:00,163,0
2026-06-22 20:15:00,164,0
2026-06-22 20:15:00,165,0
2026-06-22 20:15:00,166,0
2026-06-22 20:15:00,167,13.867493
2026-06-22 20:15:00,168,141.003906
2026-06-22 20:15:00,169,70.5
2026-06-22 20:15:00,170,6.460205
2026-06-22 20:15:00,171,638.004639
2026-06-22 20:15:00,172,0
2026-06-22 20:15:00,173,0
2026-06-22 20:15:00,174,33.018555
2026-06-22 20:15:00,175,295
2026-06-22 20:15:00,178,39.646973
2026-06-22 20:15:00,179,37.426758
2026-06-22 20:15:00,180,50.498184
2026-06-22 20:15:00,181,47.024292
2026-06-22 20:15:00,182,48.064972
2026-06-22 20:15:00,183,120.753204
2026-06-22 20:15:00,184,0
2026-06-22 20:15:00,185,0
2026-06-22 20:15:00,186,0
2026-06-22 20:15:00,187,162.083801
2026-06-22 20:15:00,188,162.083801
2026-06-22 20:15:00,189,216
2026-06-22 20:15:00,190,264.399994
2026-06-22 20:15:00,191,0
2026-06-22 20:15:00,192,0
2026-06-22 20:15:00,193,0
2026-06-22 20:15:00,194,121.998978
2026-06-22 20:15:00,195,119.995728
2026-06-22 20:15:00,196,121.705276
2026-06-22 20:15:00,197,0
2026-06-22 20:15:00,198,0
2026-06-22 20:15:00,199,0
2026-06-22 20:15:00,200,0
2026-06-22 20:15:00,201,0
2026-06-22 20:15:00,202,0
2026-06-22 20:15:00,203,1000.251709
2026-06-22 20:15:00,204,1000
2026-06-22 20:15:00,205,1.521576
2026-06-22 20:15:00,206,1.558395
2026-06-22 20:15:00,207,0
2026-06-22 20:15:00,208,0
2026-06-22 20:15:00,209,0
2026-06-22 20:15:00,210,75
2026-06-22 20:15:00,211,25
2026-06-22 20:15:00,212,1410
2026-06-22 20:15:00,213,1412
2026-06-22 20:15:00,214,0
2026-06-22 20:15:00,215,202.473907
2026-06-22 20:15:00,216,202.473907
2026-06-22 20:15:00,217,230
2026-06-22 20:15:00,218,11.164881
2026-06-22 20:15:00,219,11.164881
2026-06-22 20:15:00,220,35.09782
2026-06-22 20:15:00,221,30.38472
2026-06-22 20:15:00,222,22.707214
2026-06-22 20:15:00,223,26.295044
2026-06-22 20:15:00,224,0
2026-06-22 20:15:00,225,25.685913
2026-06-22 20:15:00,226,42.349396
2026-06-22 20:15:00,227,165
2026-06-22 20:15:00,228,95
2026-06-22 20:15:00,229,1.550446
2026-06-22 20:15:00,230,4.13147
2026-06-22 20:15:00,231,1.282166
2026-06-22 20:15:00,232,3.557922
2026-06-22 20:15:00,233,3.650421
2026-06-22 20:15:00,234,2.460022
2026-06-22 20:15:00,235,5.953888
2026-06-22 20:15:00,236,4.316467
2026-06-22 20:15:00,237,0
2026-06-22 20:15:00,238,3.086121
2026-06-22 20:15:00,239,0.848389
2026-06-22 20:15:00,240,28.242493
2026-06-22 20:15:00,241,1.446533
2026-06-22 20:15:00,242,1.036072
2026-06-22 20:15:00,245,5.779526
2026-06-22 20:15:00,246,1.254852
2026-06-22 20:15:00,247,200
2026-06-22 20:15:00,248,100
2026-06-22 20:15:00,249,13.363831
2026-06-22 20:15:00,250,5.480896
2026-06-22 20:15:00,251,12.223022
2026-06-22 20:15:00,254,72.364014
2026-06-22 20:15:00,255,61.738098
2026-06-22 20:15:00,256,99.004486
2026-06-22 20:15:00,257,0
2026-06-22 20:15:00,258,99.004486
2026-06-22 20:15:00,259,130
2026-06-22 20:15:00,260,1.994446
2026-06-22 20:15:00,261,2.084167
2026-06-22 20:15:00,262,149
2026-06-22 20:15:00,263,149
2026-06-22 20:15:00,264,190
2026-06-22 20:15:00,265,172.002319
2026-06-22 20:15:00,266,172.002319
2026-06-22 20:15:00,267,212
2026-06-22 20:15:00,268,130.002747
2026-06-22 20:15:00,269,85
2026-06-22 20:15:00,270,232.249512
2026-06-22 20:15:00,271,81.448425
2026-06-22 20:15:00,272,312.631409
2026-06-22 20:15:00,273,125.427689
2026-06-22 20:15:00,274,211.538269
2026-06-22 20:15:00,275,129.90271
2026-06-22 20:15:00,276,290.5
2026-06-22 20:15:00,277,290.5
2026-06-22 20:15:00,278,290
2026-06-22 20:15:00,279,0
2026-06-22 20:15:00,280,0
2026-06-22 20:15:00,281,364
2026-06-22 20:15:00,282,364
2026-06-22 20:15:00,283,304
2026-06-22 20:15:00,287,11.890622
2026-06-22 20:15:00,288,8.473159
2026-06-22 20:15:00,289,2.757653
2026-06-22 20:15:00,290,10.639734
2026-06-22 20:15:00,291,2.662852
2026-06-22 20:15:00,292,22.714844
2026-06-22 20:15:00,293,299
2026-06-22 20:15:00,294,18.001343
2026-06-22 20:15:00,295,100.831238
2026-06-22 20:15:00,296,72.696472
2026-06-22 20:15:00,297,67.12854
2026-06-22 20:15:00,298,96.688309
2026-06-22 20:15:00,299,0
2026-06-22 20:15:00,300,0
2026-06-22 20:15:00,301,0
2026-06-22 20:15:00,302,5.536819
2026-06-22 20:15:00,303,7.516708
2026-06-22 20:15:00,304,1.828827
2026-06-22 20:15:00,305,14.993591
2026-06-22 20:15:00,306,4.77005
2026-06-22 20:15:00,307,21.753601
2026-06-22 20:15:00,308,6.250183
2026-06-22 20:15:00,309,12.643799
2026-06-22 20:15:00,310,6.601166
2026-06-22 20:15:00,311,22.2724
2026-06-22 20:15:00,312,9.408875
2026-06-22 20:15:00,313,21.875671
2026-06-22 20:15:00,314,0
2026-06-22 20:15:00,315,0
2026-06-22 20:15:00,316,8.157593
2026-06-22 20:15:00,317,23.432129
2026-06-22 20:15:00,318,9.607239
2026-06-22 20:15:00,319,19.922485
2026-06-22 20:15:00,320,8.478027
2026-06-22 20:15:00,321,9.027374
2026-06-22 20:15:00,322,7.956726
2026-06-22 20:15:00,323,2.472321
2026-06-22 20:15:00,324,2.658875
2026-06-22 20:15:00,325,22.273071
2026-06-22 20:15:00,326,75.728928
2026-06-22 20:15:00,327,75.566803
2026-06-22 20:15:00,328,115.02153
2026-06-22 20:15:00,329,115.135971
2026-06-22 20:15:00,330,130.624939
2026-06-22 20:15:00,331,157.166504
2026-06-22 20:15:00,332,221.011993
2026-06-22 20:15:00,333,207.00705
2026-06-22 20:15:00,334,269.063171
2026-06-22 20:15:00,335,4.895168
2026-06-22 20:15:00,336,4.551838
2026-06-22 20:15:00,337,20.68087
2026-06-22 20:15:00,338,0
2026-06-22 20:15:00,339,0
2026-06-22 20:15:00,340,0
2026-06-22 20:15:00,341,4.368725
2026-06-22 20:15:00,342,4.200874
2026-06-22 20:15:00,343,2.926727
2026-06-22 20:15:00,344,117.073578
2026-06-22 20:15:00,345,117.256699
2026-06-22 20:15:00,346,142.449722
2026-06-22 20:15:00,347,3.686157
2026-06-22 20:15:00,348,88.727921
2026-06-22 20:15:00,349,63.016907
2026-06-22 20:15:00,350,122
2026-06-22 20:15:00,351,122
2026-06-22 20:15:00,352,136
2026-06-22 20:15:00,353,0
2026-06-22 20:15:00,354,0
2026-06-22 20:15:00,355,0
2026-06-22 20:15:00,356,1.999207
2026-06-22 20:15:00,357,0
2026-06-22 20:15:00,358,0
2026-06-22 20:15:00,359,708
2026-06-22 20:15:00,360,720.417603
2026-06-22 20:15:00,361,1.54924
2026-06-22 20:15:00,362,2.549026
2026-06-22 20:15:00,363,4.950226
2026-06-22 20:15:00,364,37.470062
2026-06-22 20:15:00,365,0
2026-06-22 20:15:00,366,13.867767
2026-06-22 20:15:00,367,716.319946
2026-06-22 20:15:00,368,819
2026-06-22 20:15:00,369,0
2026-06-22 20:15:00,370,1.825623
2026-06-22 20:15:00,371,4.462158
2026-06-22 20:15:00,372,9.240112
2026-06-22 20:15:00,373,0
2026-06-22 20:15:00,374,0
2026-06-22 20:15:00,375,0
2026-06-22 20:15:00,376,0
2026-06-22 20:15:00,377,52.127747
2026-06-22 20:15:00,378,166.637009
2026-06-22 20:15:00,380,40.085022
2026-06-22 20:15:00,381,59.997864
2026-06-22 20:15:00,382,93.269897
2026-06-22 20:15:00,383,125.804153
2026-06-22 20:15:00,384,0
2026-06-22 20:15:00,385,0
2026-06-22 20:15:00,386,0
2026-06-22 20:15:00,387,0
2026-06-22 20:15:00,388,24.375
2026-06-22 20:15:00,389,249
2026-06-22 20:15:00,390,92.953125
2026-06-22 20:15:00,391,249
2026-06-22 20:15:00,392,24
2026-06-22 20:15:00,393,10
2026-06-22 20:15:00,394,0
2026-06-22 20:15:00,395,0
2026-06-22 20:15:00,396,0
2026-06-22 20:15:00,397,0
2026-06-22 20:15:00,398,0
2026-06-22 20:15:00,399,0
2026-06-22 20:15:00,400,0
2026-06-22 20:15:00,401,0
2026-06-22 20:15:00,402,0
2026-06-22 20:15:00,403,0
2026-06-22 20:15:00,404,0
2026-06-22 20:15:00,405,0
2026-06-22 20:15:00,406,0
2026-06-22 20:15:00,407,0
2026-06-22 20:15:00,408,20
2026-06-22 20:15:00,409,20
2026-06-22 20:15:00,410,18.539837
2026-06-22 20:15:00,411,18.112003
2026-06-22 20:15:00,412,0
2026-06-22 20:15:00,413,1.845722
2026-06-22 20:15:00,414,0
2026-06-22 20:15:00,415,958
2026-06-22 20:15:00,416,375
2026-06-22 20:15:00,417,375
2026-06-22 20:15:00,418,260.008545
2026-06-22 20:15:00,419,715
2026-06-22 20:15:00,420,716.826904
2026-06-22 20:15:00,421,615
2026-06-22 20:15:00,422,615
2026-06-22 20:15:00,423,3.580597
2026-06-22 20:15:00,424,4.988037
2026-06-22 20:15:00,425,1.612152
2026-06-22 20:15:00,426,7.601151
2026-06-22 20:15:00,427,37.172974
2026-06-22 20:15:00,428,81.914818
2026-06-22 20:15:00,429,81.471924
2026-06-22 20:15:00,430,41.596169
2026-06-22 20:15:00,431,93.372345
2026-06-22 20:15:00,432,94.551575
2026-06-22 20:15:00,433,0
2026-06-22 20:15:00,434,0.754547
2026-06-22 20:15:00,435,18.001709
2026-06-22 20:15:00,436,8
2026-06-22 20:15:00,437,155.13353
2026-06-22 20:15:00,438,155.13353
2026-06-22 20:15:00,439,207.732956
2026-06-22 20:15:00,440,155.217148
2026-06-22 20:15:00,441,155.217148
2026-06-22 20:15:00,442,207.56572
2026-06-22 20:15:00,443,20.259766
2026-06-22 20:15:00,444,16.093994
2026-06-22 20:15:00,445,10.81308
2026-06-22 20:15:00,446,187.896362
2026-06-22 20:15:00,447,187.896362
2026-06-22 20:15:00,448,204
2026-06-22 20:15:00,449,187.896362
2026-06-22 20:15:00,450,187.896362
2026-06-22 20:15:00,451,204
2026-06-22 20:15:00,452,229.69072
2026-06-22 20:15:00,453,229.69072
2026-06-22 20:15:00,454,220.618561
2026-06-22 20:15:00,455,3.21521
2026-06-22 20:15:00,456,5.299988
2026-06-22 20:15:00,457,5.129517
2026-06-22 20:15:00,458,3.159882
2026-06-22 20:15:00,459,61.593994
2026-06-22 20:15:00,460,37.221924
2026-06-22 20:15:00,461,20.00061
2026-06-22 20:15:00,462,0
2026-06-22 20:15:00,463,23
2026-06-22 20:15:00,464,17.151794
2026-06-22 20:15:00,465,986.838806
2026-06-22 20:15:00,466,0
2026-06-22 20:15:00,467,968.914062
2026-06-22 20:15:00,468,0
2026-06-22 20:15:00,470,999.89624
2026-06-22 20:15:00,471,979.131348
2026-06-22 20:15:00,472,0
2026-06-22 20:15:00,473,0
2026-06-22 20:15:00,474,308.399414
2026-06-22 20:15:00,475,307.02478
2026-06-22 20:15:00,476,225
2026-06-22 20:15:00,477,0
2026-06-22 20:15:00,478,0
2026-06-22 20:15:00,479,1419.212524
2026-06-22 20:15:00,480,1422.447266
2026-06-22 20:15:00,481,300
2026-06-22 20:15:00,482,100
2026-06-22 20:15:00,570,0
2026-06-22 20:15:00,571,0
2026-06-22 20:15:00,572,0
2026-06-22 20:15:00,573,0
2026-06-22 20:15:00,574,0
2026-06-22 20:15:00,575,0
2026-06-22 20:15:00,576,0
2026-06-22 20:15:00,577,0
2026-06-22 20:15:00,578,0
2026-06-22 20:15:00,579,0
2026-06-22 20:15:00,580,0
2026-06-22 20:15:00,581,0
2026-06-22 20:15:00,582,0
2026-06-22 20:15:00,583,0
2026-06-22 20:15:00,584,0
2026-06-22 20:15:00,585,0
2026-06-22 20:15:00,586,0
2026-06-22 20:15:00,587,0
2026-06-22 20:15:00,588,0
2026-06-22 20:15:00,589,0
2026-06-22 20:15:00,590,0
2026-06-22 20:15:00,591,0
2026-06-22 20:15:00,592,0
2026-06-22 20:15:00,593,0
2026-06-22 20:15:00,594,0
2026-06-22 20:15:00,595,0
2026-06-22 20:15:00,596,0
2026-06-22 20:15:00,597,0
2026-06-22 20:15:00,598,0
2026-06-22 20:15:00,599,0
2026-06-22 20:15:00,600,0
2026-06-22 20:15:00,601,0
2026-06-22 20:15:00,602,0
2026-06-22 20:15:00,603,0
2026-06-22 20:20:00,2,25.377096
2026-06-22 20:20:00,3,50
2026-06-22 20:20:00,4,0
2026-06-22 20:20:00,5,475
2026-06-22 20:20:00,6,475
2026-06-22 20:20:00,7,475
2026-06-22 20:20:00,8,475
2026-06-22 20:20:00,9,475
2026-06-22 20:20:00,10,475
2026-06-22 20:20:00,11,475
2026-06-22 20:20:00,13,96.613129
2026-06-22 20:20:00,14,349
2026-06-22 20:20:00,15,517
2026-06-22 20:20:00,16,520
2026-06-22 20:20:00,17,465
2026-06-22 20:20:00,18,470
2026-06-22 20:20:00,19,3.020187
2026-06-22 20:20:00,20,0
2026-06-22 20:20:00,21,457.29248
2026-06-22 20:20:00,22,165.211945
2026-06-22 20:20:00,23,194
2026-06-22 20:20:00,24,165.211945
2026-06-22 20:20:00,27,0
2026-06-22 20:20:00,28,0
2026-06-22 20:20:00,29,0
2026-06-22 20:20:00,31,990.89032
2026-06-22 20:20:00,32,998.181824
2026-06-22 20:20:00,33,211
2026-06-22 20:20:00,35,160.002441
2026-06-22 20:20:00,36,76
2026-06-22 20:20:00,37,0
2026-06-22 20:20:00,38,477.988159
2026-06-22 20:20:00,39,460
2026-06-22 20:20:00,40,477.814575
2026-06-22 20:20:00,41,102.569702
2026-06-22 20:20:00,42,463
2026-06-22 20:20:00,43,2.391891
2026-06-22 20:20:00,44,4.594955
2026-06-22 20:20:00,45,4.451889
2026-06-22 20:20:00,46,4.394669
2026-06-22 20:20:00,47,5.338821
2026-06-22 20:20:00,48,12.319946
2026-06-22 20:20:00,49,8.65773
2026-06-22 20:20:00,50,3.708008
2026-06-22 20:20:00,51,2.620773
2026-06-22 20:20:00,52,474
2026-06-22 20:20:00,53,476
2026-06-22 20:20:00,54,51.838745
2026-06-22 20:20:00,55,0
2026-06-22 20:20:00,56,0
2026-06-22 20:20:00,57,476
2026-06-22 20:20:00,58,479
2026-06-22 20:20:00,59,468
2026-06-22 20:20:00,60,564.148682
2026-06-22 20:20:00,61,975.959106
2026-06-22 20:20:00,62,0
2026-06-22 20:20:00,63,4.478905
2026-06-22 20:20:00,64,0
2026-06-22 20:20:00,65,0
2026-06-22 20:20:00,66,0
2026-06-22 20:20:00,67,0
2026-06-22 20:20:00,68,0
2026-06-22 20:20:00,69,217.852615
2026-06-22 20:20:00,70,106.009941
2026-06-22 20:20:00,71,8.208069
2026-06-22 20:20:00,72,4.419952
2026-06-22 20:20:00,73,9.872894
2026-06-22 20:20:00,74,214.415771
2026-06-22 20:20:00,75,0
2026-06-22 20:20:00,76,91.335754
2026-06-22 20:20:00,77,0
2026-06-22 20:20:00,78,470
2026-06-22 20:20:00,81,350.706482
2026-06-22 20:20:00,82,285.579956
2026-06-22 20:20:00,83,479.091797
2026-06-22 20:20:00,84,476.996277
2026-06-22 20:20:00,85,950
2026-06-22 20:20:00,86,107.985107
2026-06-22 20:20:00,87,3.374584
2026-06-22 20:20:00,88,0
2026-06-22 20:20:00,89,21.009094
2026-06-22 20:20:00,90,5.139465
2026-06-22 20:20:00,91,9.265564
2026-06-22 20:20:00,92,261
2026-06-22 20:20:00,93,186
2026-06-22 20:20:00,94,186
2026-06-22 20:20:00,95,220
2026-06-22 20:20:00,96,3.087799
2026-06-22 20:20:00,97,137.765442
2026-06-22 20:20:00,98,136.300537
2026-06-22 20:20:00,99,96.82547
2026-06-22 20:20:00,100,38.415787
2026-06-22 20:20:00,101,0.607925
2026-06-22 20:20:00,102,10.040054
2026-06-22 20:20:00,103,940.652954
2026-06-22 20:20:00,104,915
2026-06-22 20:20:00,105,0
2026-06-22 20:20:00,106,0
2026-06-22 20:20:00,107,303.894684
2026-06-22 20:20:00,108,153.419403
2026-06-22 20:20:00,109,0
2026-06-22 20:20:00,110,0
2026-06-22 20:20:00,111,0
2026-06-22 20:20:00,112,0
2026-06-22 20:20:00,113,0
2026-06-22 20:20:00,114,0
2026-06-22 20:20:00,115,0
2026-06-22 20:20:00,116,0
2026-06-22 20:20:00,117,0
2026-06-22 20:20:00,118,0
2026-06-22 20:20:00,119,0
2026-06-22 20:20:00,120,0
2026-06-22 20:20:00,121,0
2026-06-22 20:20:00,122,0
2026-06-22 20:20:00,123,0
2026-06-22 20:20:00,124,0
2026-06-22 20:20:00,125,3.279419
2026-06-22 20:20:00,126,3.070679
2026-06-22 20:20:00,127,79.176636
2026-06-22 20:20:00,128,19.473267
2026-06-22 20:20:00,130,0
2026-06-22 20:20:00,131,0
2026-06-22 20:20:00,132,225
2026-06-22 20:20:00,133,139.062241
2026-06-22 20:20:00,134,75.411186
2026-06-22 20:20:00,135,1.608353
2026-06-22 20:20:00,136,11
2026-06-22 20:20:00,137,1000.445557
2026-06-22 20:20:00,138,995.318481
2026-06-22 20:20:00,139,981.019348
2026-06-22 20:20:00,140,980.422546
2026-06-22 20:20:00,141,0
2026-06-22 20:20:00,142,962.38269
2026-06-22 20:20:00,143,0
2026-06-22 20:20:00,144,300
2026-06-22 20:20:00,146,115.423729
2026-06-22 20:20:00,147,104.57032
2026-06-22 20:20:00,148,106
2026-06-22 20:20:00,149,212
2026-06-22 20:20:00,150,212
2026-06-22 20:20:00,151,188
2026-06-22 20:20:00,152,171
2026-06-22 20:20:00,153,171
2026-06-22 20:20:00,154,181
2026-06-22 20:20:00,155,167.5
2026-06-22 20:20:00,156,167.5
2026-06-22 20:20:00,157,183
2026-06-22 20:20:00,158,6.683868
2026-06-22 20:20:00,159,38.634445
2026-06-22 20:20:00,160,11.287193
2026-06-22 20:20:00,161,0
2026-06-22 20:20:00,162,0
2026-06-22 20:20:00,163,0
2026-06-22 20:20:00,164,0
2026-06-22 20:20:00,165,0
2026-06-22 20:20:00,166,0
2026-06-22 20:20:00,167,13.867493
2026-06-22 20:20:00,168,154.1745
2026-06-22 20:20:00,169,77.402153
2026-06-22 20:20:00,170,6.460205
2026-06-22 20:20:00,171,638.004639
2026-06-22 20:20:00,172,0
2026-06-22 20:20:00,173,0
2026-06-22 20:20:00,174,33.018555
2026-06-22 20:20:00,175,295
2026-06-22 20:20:00,178,39.646973
2026-06-22 20:20:00,179,37.426758
2026-06-22 20:20:00,180,50.498184
2026-06-22 20:20:00,181,47.024292
2026-06-22 20:20:00,182,48.064972
2026-06-22 20:20:00,183,120.753204
2026-06-22 20:20:00,184,0
2026-06-22 20:20:00,185,0
2026-06-22 20:20:00,186,0
2026-06-22 20:20:00,187,162.083801
2026-06-22 20:20:00,188,162.083801
2026-06-22 20:20:00,189,216
2026-06-22 20:20:00,190,264.399994
2026-06-22 20:20:00,191,0
2026-06-22 20:20:00,192,0
2026-06-22 20:20:00,193,0
2026-06-22 20:20:00,194,119.995728
2026-06-22 20:20:00,195,121.784676
2026-06-22 20:20:00,196,121.52285
2026-06-22 20:20:00,197,0
2026-06-22 20:20:00,198,0
2026-06-22 20:20:00,199,0
2026-06-22 20:20:00,200,0
2026-06-22 20:20:00,201,0
2026-06-22 20:20:00,202,0
2026-06-22 20:20:00,203,1002.555359
2026-06-22 20:20:00,204,1000
2026-06-22 20:20:00,205,1.521576
2026-06-22 20:20:00,206,1.558395
2026-06-22 20:20:00,207,0
2026-06-22 20:20:00,208,0
2026-06-22 20:20:00,209,0
2026-06-22 20:20:00,210,75
2026-06-22 20:20:00,211,25
2026-06-22 20:20:00,212,1410
2026-06-22 20:20:00,213,1412
2026-06-22 20:20:00,214,0
2026-06-22 20:20:00,215,202.559753
2026-06-22 20:20:00,216,202.559753
2026-06-22 20:20:00,217,230
2026-06-22 20:20:00,218,11.164881
2026-06-22 20:20:00,219,11.164881
2026-06-22 20:20:00,220,35.191521
2026-06-22 20:20:00,221,30.38472
2026-06-22 20:20:00,222,22.707214
2026-06-22 20:20:00,223,26.295044
2026-06-22 20:20:00,224,0
2026-06-22 20:20:00,225,25.685913
2026-06-22 20:20:00,226,42.349396
2026-06-22 20:20:00,227,174.969391
2026-06-22 20:20:00,228,98.987755
2026-06-22 20:20:00,229,1.550446
2026-06-22 20:20:00,230,4.13147
2026-06-22 20:20:00,231,1.282166
2026-06-22 20:20:00,232,3.557922
2026-06-22 20:20:00,233,3.650421
2026-06-22 20:20:00,234,2.460022
2026-06-22 20:20:00,235,5.953888
2026-06-22 20:20:00,236,4.316467
2026-06-22 20:20:00,237,0
2026-06-22 20:20:00,238,3.086121
2026-06-22 20:20:00,239,0.848389
2026-06-22 20:20:00,240,28.292847
2026-06-22 20:20:00,241,1.446533
2026-06-22 20:20:00,242,1.036072
2026-06-22 20:20:00,245,5.779526
2026-06-22 20:20:00,246,1.254852
2026-06-22 20:20:00,247,218.690079
2026-06-22 20:20:00,248,110.241135
2026-06-22 20:20:00,249,13.363831
2026-06-22 20:20:00,250,5.480896
2026-06-22 20:20:00,251,12.223022
2026-06-22 20:20:00,254,71.99231
2026-06-22 20:20:00,255,61.725281
2026-06-22 20:20:00,256,99.004486
2026-06-22 20:20:00,257,0
2026-06-22 20:20:00,258,99.004486
2026-06-22 20:20:00,259,130
2026-06-22 20:20:00,260,1.994446
2026-06-22 20:20:00,261,2.084167
2026-06-22 20:20:00,262,149
2026-06-22 20:20:00,263,149
2026-06-22 20:20:00,264,190
2026-06-22 20:20:00,265,172.002319
2026-06-22 20:20:00,266,172.002319
2026-06-22 20:20:00,267,212
2026-06-22 20:20:00,268,144.933304
2026-06-22 20:20:00,269,92.706322
2026-06-22 20:20:00,270,231.950439
2026-06-22 20:20:00,271,81.320251
2026-06-22 20:20:00,272,312.471191
2026-06-22 20:20:00,273,125.709686
2026-06-22 20:20:00,274,276.422607
2026-06-22 20:20:00,275,140.343872
2026-06-22 20:20:00,276,290.5
2026-06-22 20:20:00,277,290.5
2026-06-22 20:20:00,278,290
2026-06-22 20:20:00,279,0
2026-06-22 20:20:00,280,0
2026-06-22 20:20:00,281,364
2026-06-22 20:20:00,282,364
2026-06-22 20:20:00,283,304
2026-06-22 20:20:00,287,11.775872
2026-06-22 20:20:00,288,8.478652
2026-06-22 20:20:00,289,2.758873
2026-06-22 20:20:00,290,10.682994
2026-06-22 20:20:00,291,2.662852
2026-06-22 20:20:00,292,22.714844
2026-06-22 20:20:00,293,299
2026-06-22 20:20:00,294,18.001343
2026-06-22 20:20:00,295,99.604431
2026-06-22 20:20:00,296,39.061523
2026-06-22 20:20:00,297,67.12854
2026-06-22 20:20:00,298,96.893402
2026-06-22 20:20:00,299,0
2026-06-22 20:20:00,300,0
2026-06-22 20:20:00,301,0
2026-06-22 20:20:00,302,5.536819
2026-06-22 20:20:00,303,7.516708
2026-06-22 20:20:00,304,1.828827
2026-06-22 20:20:00,305,14.993591
2026-06-22 20:20:00,306,4.77005
2026-06-22 20:20:00,307,21.753601
2026-06-22 20:20:00,308,6.250183
2026-06-22 20:20:00,309,12.643799
2026-06-22 20:20:00,310,6.601166
2026-06-22 20:20:00,311,22.2724
2026-06-22 20:20:00,312,9.408875
2026-06-22 20:20:00,313,21.875671
2026-06-22 20:20:00,314,0
2026-06-22 20:20:00,315,0
2026-06-22 20:20:00,316,8.157593
2026-06-22 20:20:00,317,23.432129
2026-06-22 20:20:00,318,9.607239
2026-06-22 20:20:00,319,19.922485
2026-06-22 20:20:00,320,8.478027
2026-06-22 20:20:00,321,9.027374
2026-06-22 20:20:00,322,7.956726
2026-06-22 20:20:00,323,2.472321
2026-06-22 20:20:00,324,2.658875
2026-06-22 20:20:00,325,22.273071
2026-06-22 20:20:00,326,70.55986
2026-06-22 20:20:00,327,70.683838
2026-06-22 20:20:00,328,115.259949
2026-06-22 20:20:00,329,114.687714
2026-06-22 20:20:00,330,125.350967
2026-06-22 20:20:00,331,154.839478
2026-06-22 20:20:00,332,244.655899
2026-06-22 20:20:00,333,207.00705
2026-06-22 20:20:00,334,344.121796
2026-06-22 20:20:00,335,4.895168
2026-06-22 20:20:00,336,4.551838
2026-06-22 20:20:00,337,20.68087
2026-06-22 20:20:00,338,0
2026-06-22 20:20:00,339,0
2026-06-22 20:20:00,340,0
2026-06-22 20:20:00,341,4.368725
2026-06-22 20:20:00,342,4.200874
2026-06-22 20:20:00,343,2.926727
2026-06-22 20:20:00,344,63.2313
2026-06-22 20:20:00,345,65.527817
2026-06-22 20:20:00,346,105.835144
2026-06-22 20:20:00,347,3.686157
2026-06-22 20:20:00,348,57.18895
2026-06-22 20:20:00,349,26.146729
2026-06-22 20:20:00,350,122
2026-06-22 20:20:00,351,122
2026-06-22 20:20:00,352,136
2026-06-22 20:20:00,353,0
2026-06-22 20:20:00,354,0
2026-06-22 20:20:00,355,0
2026-06-22 20:20:00,356,1.999207
2026-06-22 20:20:00,357,0
2026-06-22 20:20:00,358,0
2026-06-22 20:20:00,359,708
2026-06-22 20:20:00,360,714.241577
2026-06-22 20:20:00,361,1.54924
2026-06-22 20:20:00,362,2.549026
2026-06-22 20:20:00,363,4.950226
2026-06-22 20:20:00,364,37.815277
2026-06-22 20:20:00,365,0
2026-06-22 20:20:00,366,13.977142
2026-06-22 20:20:00,367,717.324463
2026-06-22 20:20:00,368,819
2026-06-22 20:20:00,369,0
2026-06-22 20:20:00,370,1.825623
2026-06-22 20:20:00,371,4.462158
2026-06-22 20:20:00,372,9.240112
2026-06-22 20:20:00,373,0
2026-06-22 20:20:00,374,0
2026-06-22 20:20:00,375,0
2026-06-22 20:20:00,376,0
2026-06-22 20:20:00,377,52.127747
2026-06-22 20:20:00,378,166.865128
2026-06-22 20:20:00,380,40.085022
2026-06-22 20:20:00,381,59.997864
2026-06-22 20:20:00,382,93.990906
2026-06-22 20:20:00,383,126.033035
2026-06-22 20:20:00,384,0
2026-06-22 20:20:00,385,0
2026-06-22 20:20:00,386,0
2026-06-22 20:20:00,387,0
2026-06-22 20:20:00,388,24.375
2026-06-22 20:20:00,389,249
2026-06-22 20:20:00,390,92.953125
2026-06-22 20:20:00,391,249
2026-06-22 20:20:00,392,24
2026-06-22 20:20:00,393,10
2026-06-22 20:20:00,394,0
2026-06-22 20:20:00,395,0
2026-06-22 20:20:00,396,0
2026-06-22 20:20:00,397,0
2026-06-22 20:20:00,398,0
2026-06-22 20:20:00,399,0
2026-06-22 20:20:00,400,0
2026-06-22 20:20:00,401,0
2026-06-22 20:20:00,402,0
2026-06-22 20:20:00,403,0
2026-06-22 20:20:00,404,0
2026-06-22 20:20:00,405,0
2026-06-22 20:20:00,406,0
2026-06-22 20:20:00,407,0
2026-06-22 20:20:00,408,20
2026-06-22 20:20:00,409,20
2026-06-22 20:20:00,410,18.552166
2026-06-22 20:20:00,411,18.25256
2026-06-22 20:20:00,412,0
2026-06-22 20:20:00,413,1.845722
2026-06-22 20:20:00,414,0
2026-06-22 20:20:00,415,957
2026-06-22 20:20:00,416,375
2026-06-22 20:20:00,417,375
2026-06-22 20:20:00,418,260.008545
2026-06-22 20:20:00,419,715
2026-06-22 20:20:00,420,715
2026-06-22 20:20:00,421,615
2026-06-22 20:20:00,422,615
2026-06-22 20:20:00,423,3.580597
2026-06-22 20:20:00,424,4.988037
2026-06-22 20:20:00,425,1.612152
2026-06-22 20:20:00,426,7.601151
2026-06-22 20:20:00,427,37.172974
2026-06-22 20:20:00,428,81.786873
2026-06-22 20:20:00,429,81.279999
2026-06-22 20:20:00,430,41.665062
2026-06-22 20:20:00,431,94.077332
2026-06-22 20:20:00,432,94.795135
2026-06-22 20:20:00,433,0
2026-06-22 20:20:00,434,0.754547
2026-06-22 20:20:00,435,18.001709
2026-06-22 20:20:00,436,8
2026-06-22 20:20:00,437,155.13353
2026-06-22 20:20:00,438,155.13353
2026-06-22 20:20:00,439,207.732956
2026-06-22 20:20:00,440,155.217148
2026-06-22 20:20:00,441,155.217148
2026-06-22 20:20:00,442,207.56572
2026-06-22 20:20:00,443,20.259766
2026-06-22 20:20:00,444,16.093994
2026-06-22 20:20:00,445,10.81308
2026-06-22 20:20:00,446,187.896362
2026-06-22 20:20:00,447,187.896362
2026-06-22 20:20:00,448,204
2026-06-22 20:20:00,449,187.896362
2026-06-22 20:20:00,450,187.896362
2026-06-22 20:20:00,451,204
2026-06-22 20:20:00,452,229.69072
2026-06-22 20:20:00,453,229.69072
2026-06-22 20:20:00,454,220.618561
2026-06-22 20:20:00,455,3.21521
2026-06-22 20:20:00,456,5.299988
2026-06-22 20:20:00,457,5.129517
2026-06-22 20:20:00,458,3.159882
2026-06-22 20:20:00,459,61.593994
2026-06-22 20:20:00,460,37.221924
2026-06-22 20:20:00,461,20.00061
2026-06-22 20:20:00,462,0
2026-06-22 20:20:00,463,23
2026-06-22 20:20:00,464,17.151794
2026-06-22 20:20:00,465,986.838806
2026-06-22 20:20:00,466,0
2026-06-22 20:20:00,467,968.254395
2026-06-22 20:20:00,468,0
2026-06-22 20:20:00,470,989.568848
2026-06-22 20:20:00,471,979.131348
2026-06-22 20:20:00,472,0
2026-06-22 20:20:00,473,0
2026-06-22 20:20:00,474,307.130493
2026-06-22 20:20:00,475,306.178833
2026-06-22 20:20:00,476,225
2026-06-22 20:20:00,477,0
2026-06-22 20:20:00,478,0
2026-06-22 20:20:00,479,1420.02124
2026-06-22 20:20:00,480,1421.565063
2026-06-22 20:20:00,481,300
2026-06-22 20:20:00,482,100
2026-06-22 20:20:00,570,0
2026-06-22 20:20:00,571,0
2026-06-22 20:20:00,572,0
2026-06-22 20:20:00,573,0
2026-06-22 20:20:00,574,0
2026-06-22 20:20:00,575,0
2026-06-22 20:20:00,576,0
2026-06-22 20:20:00,577,0
2026-06-22 20:20:00,578,0
2026-06-22 20:20:00,579,0
2026-06-22 20:20:00,580,0
2026-06-22 20:20:00,581,0
2026-06-22 20:20:00,582,0
2026-06-22 20:20:00,583,0
2026-06-22 20:20:00,584,0
2026-06-22 20:20:00,585,0
2026-06-22 20:20:00,586,0
2026-06-22 20:20:00,587,0
2026-06-22 20:20:00,588,0
2026-06-22 20:20:00,589,0
2026-06-22 20:20:00,590,0
2026-06-22 20:20:00,591,0
2026-06-22 20:20:00,592,0
2026-06-22 20:20:00,593,0
2026-06-22 20:20:00,594,0
2026-06-22 20:20:00,595,0
2026-06-22 20:20:00,596,0
2026-06-22 20:20:00,597,0
2026-06-22 20:20:00,598,0
2026-06-22 20:20:00,599,0
2026-06-22 20:20:00,600,0
2026-06-22 20:20:00,601,0
2026-06-22 20:20:00,602,0
2026-06-22 20:20:00,603,0
2026-06-22 20:25:00,2,25.377096
2026-06-22 20:25:00,3,30.001282
2026-06-22 20:25:00,4,0
2026-06-22 20:25:00,5,475
2026-06-22 20:25:00,6,475
2026-06-22 20:25:00,7,475
2026-06-22 20:25:00,8,475
2026-06-22 20:25:00,9,475
2026-06-22 20:25:00,10,475
2026-06-22 20:25:00,11,475
2026-06-22 20:25:00,13,96.613129
2026-06-22 20:25:00,14,349
2026-06-22 20:25:00,15,517
2026-06-22 20:25:00,16,520
2026-06-22 20:25:00,17,465
2026-06-22 20:25:00,18,470
2026-06-22 20:25:00,19,3.091713
2026-06-22 20:25:00,20,0
2026-06-22 20:25:00,21,459.215088
2026-06-22 20:25:00,22,165.211945
2026-06-22 20:25:00,23,194
2026-06-22 20:25:00,24,165.211945
2026-06-22 20:25:00,27,0
2026-06-22 20:25:00,28,0
2026-06-22 20:25:00,29,0
2026-06-22 20:25:00,31,991.906738
2026-06-22 20:25:00,32,998.181824
2026-06-22 20:25:00,33,211
2026-06-22 20:25:00,35,160.002441
2026-06-22 20:25:00,36,76
2026-06-22 20:25:00,37,0
2026-06-22 20:25:00,38,477.988159
2026-06-22 20:25:00,39,459.738098
2026-06-22 20:25:00,40,477.814575
2026-06-22 20:25:00,41,102.569702
2026-06-22 20:25:00,42,463
2026-06-22 20:25:00,43,2.391891
2026-06-22 20:25:00,44,4.594955
2026-06-22 20:25:00,45,4.451889
2026-06-22 20:25:00,46,4.394669
2026-06-22 20:25:00,47,5.338821
2026-06-22 20:25:00,48,12.319946
2026-06-22 20:25:00,49,8.65773
2026-06-22 20:25:00,50,3.708008
2026-06-22 20:25:00,51,2.620773
2026-06-22 20:25:00,52,474
2026-06-22 20:25:00,53,475
2026-06-22 20:25:00,54,51.838745
2026-06-22 20:25:00,55,0
2026-06-22 20:25:00,56,0
2026-06-22 20:25:00,57,476
2026-06-22 20:25:00,58,479
2026-06-22 20:25:00,59,468
2026-06-22 20:25:00,60,566.327637
2026-06-22 20:25:00,61,975.959106
2026-06-22 20:25:00,62,0
2026-06-22 20:25:00,63,4.478905
2026-06-22 20:25:00,64,0
2026-06-22 20:25:00,65,0
2026-06-22 20:25:00,66,0
2026-06-22 20:25:00,67,0
2026-06-22 20:25:00,68,0
2026-06-22 20:25:00,69,217.618591
2026-06-22 20:25:00,70,105.880806
2026-06-22 20:25:00,71,8.208069
2026-06-22 20:25:00,72,4.419952
2026-06-22 20:25:00,73,9.872894
2026-06-22 20:25:00,74,226.464355
2026-06-22 20:25:00,75,0
2026-06-22 20:25:00,76,91.335754
2026-06-22 20:25:00,77,0
2026-06-22 20:25:00,78,470
2026-06-22 20:25:00,81,349.97406
2026-06-22 20:25:00,82,311.886963
2026-06-22 20:25:00,83,479.000244
2026-06-22 20:25:00,84,476
2026-06-22 20:25:00,85,950
2026-06-22 20:25:00,86,107.985107
2026-06-22 20:25:00,87,3.374584
2026-06-22 20:25:00,88,0
2026-06-22 20:25:00,89,21.009094
2026-06-22 20:25:00,90,5.139465
2026-06-22 20:25:00,91,9.265564
2026-06-22 20:25:00,92,261
2026-06-22 20:25:00,93,186
2026-06-22 20:25:00,94,186
2026-06-22 20:25:00,95,220
2026-06-22 20:25:00,96,3.087799
2026-06-22 20:25:00,97,137.765442
2026-06-22 20:25:00,98,138.461243
2026-06-22 20:25:00,99,96.82547
2026-06-22 20:25:00,100,38.324234
2026-06-22 20:25:00,101,0.607925
2026-06-22 20:25:00,102,10.072098
2026-06-22 20:25:00,103,842.001831
2026-06-22 20:25:00,104,915
2026-06-22 20:25:00,105,0
2026-06-22 20:25:00,106,0
2026-06-22 20:25:00,107,296.609985
2026-06-22 20:25:00,108,151.92627
2026-06-22 20:25:00,109,0
2026-06-22 20:25:00,110,0
2026-06-22 20:25:00,111,0
2026-06-22 20:25:00,112,0
2026-06-22 20:25:00,113,0
2026-06-22 20:25:00,114,0
2026-06-22 20:25:00,115,0
2026-06-22 20:25:00,116,0
2026-06-22 20:25:00,117,0
2026-06-22 20:25:00,118,0
2026-06-22 20:25:00,119,0
2026-06-22 20:25:00,120,0
2026-06-22 20:25:00,121,0
2026-06-22 20:25:00,122,0
2026-06-22 20:25:00,123,0
2026-06-22 20:25:00,124,0
2026-06-22 20:25:00,125,3.279419
2026-06-22 20:25:00,126,3.070679
2026-06-22 20:25:00,127,79.46228
2026-06-22 20:25:00,128,19.473267
2026-06-22 20:25:00,130,0
2026-06-22 20:25:00,131,0
2026-06-22 20:25:00,132,225
2026-06-22 20:25:00,133,152.837997
2026-06-22 20:25:00,134,80.743736
2026-06-22 20:25:00,135,1.608353
2026-06-22 20:25:00,136,11
2026-06-22 20:25:00,137,1000.445557
2026-06-22 20:25:00,138,995.318481
2026-06-22 20:25:00,139,981.019348
2026-06-22 20:25:00,140,983.108276
2026-06-22 20:25:00,141,0
2026-06-22 20:25:00,142,962.38269
2026-06-22 20:25:00,143,0
2026-06-22 20:25:00,144,300
2026-06-22 20:25:00,146,109.997025
2026-06-22 20:25:00,147,109.997025
2026-06-22 20:25:00,148,106
2026-06-22 20:25:00,149,212
2026-06-22 20:25:00,150,212
2026-06-22 20:25:00,151,188
2026-06-22 20:25:00,152,167.123108
2026-06-22 20:25:00,153,167.123108
2026-06-22 20:25:00,154,177.403275
2026-06-22 20:25:00,155,167.5
2026-06-22 20:25:00,156,167.5
2026-06-22 20:25:00,157,183
2026-06-22 20:25:00,158,6.683868
2026-06-22 20:25:00,159,38.718369
2026-06-22 20:25:00,160,11.232643
2026-06-22 20:25:00,161,0
2026-06-22 20:25:00,162,0
2026-06-22 20:25:00,163,0
2026-06-22 20:25:00,164,0
2026-06-22 20:25:00,165,0
2026-06-22 20:25:00,166,0
2026-06-22 20:25:00,167,13.867493
2026-06-22 20:25:00,168,143.158646
2026-06-22 20:25:00,169,71.629211
2026-06-22 20:25:00,170,6.460205
2026-06-22 20:25:00,171,635.441162
2026-06-22 20:25:00,172,0
2026-06-22 20:25:00,173,0
2026-06-22 20:25:00,174,33.018555
2026-06-22 20:25:00,175,295
2026-06-22 20:25:00,178,39.646973
2026-06-22 20:25:00,179,37.426758
2026-06-22 20:25:00,180,50.498184
2026-06-22 20:25:00,181,47.024292
2026-06-22 20:25:00,182,48.064972
2026-06-22 20:25:00,183,120.753204
2026-06-22 20:25:00,184,0
2026-06-22 20:25:00,185,0
2026-06-22 20:25:00,186,0
2026-06-22 20:25:00,187,162.083801
2026-06-22 20:25:00,188,162.083801
2026-06-22 20:25:00,189,216
2026-06-22 20:25:00,190,264.399994
2026-06-22 20:25:00,191,0
2026-06-22 20:25:00,192,0
2026-06-22 20:25:00,193,0
2026-06-22 20:25:00,194,120.954079
2026-06-22 20:25:00,195,120.954079
2026-06-22 20:25:00,196,121.631599
2026-06-22 20:25:00,197,0
2026-06-22 20:25:00,198,0
2026-06-22 20:25:00,199,0
2026-06-22 20:25:00,200,0
2026-06-22 20:25:00,201,0
2026-06-22 20:25:00,202,0
2026-06-22 20:25:00,203,1001.378967
2026-06-22 20:25:00,204,1000
2026-06-22 20:25:00,205,1.521576
2026-06-22 20:25:00,206,1.558395
2026-06-22 20:25:00,207,0
2026-06-22 20:25:00,208,0
2026-06-22 20:25:00,209,0
2026-06-22 20:25:00,210,75
2026-06-22 20:25:00,211,25
2026-06-22 20:25:00,212,1410
2026-06-22 20:25:00,213,1412
2026-06-22 20:25:00,214,0
2026-06-22 20:25:00,215,223.50882
2026-06-22 20:25:00,216,223.50882
2026-06-22 20:25:00,217,248.161209
2026-06-22 20:25:00,218,11.164881
2026-06-22 20:25:00,219,11.164881
2026-06-22 20:25:00,220,35.316452
2026-06-22 20:25:00,221,30.38472
2026-06-22 20:25:00,222,22.707214
2026-06-22 20:25:00,223,26.295044
2026-06-22 20:25:00,224,0
2026-06-22 20:25:00,225,25.685913
2026-06-22 20:25:00,226,42.349396
2026-06-22 20:25:00,227,165
2026-06-22 20:25:00,228,95
2026-06-22 20:25:00,229,1.550446
2026-06-22 20:25:00,230,4.13147
2026-06-22 20:25:00,231,1.282166
2026-06-22 20:25:00,232,3.557922
2026-06-22 20:25:00,233,3.650421
2026-06-22 20:25:00,234,2.460022
2026-06-22 20:25:00,235,5.953888
2026-06-22 20:25:00,236,4.316467
2026-06-22 20:25:00,237,0
2026-06-22 20:25:00,238,3.086121
2026-06-22 20:25:00,239,0.848389
2026-06-22 20:25:00,240,28.242493
2026-06-22 20:25:00,241,1.446533
2026-06-22 20:25:00,242,1.036072
2026-06-22 20:25:00,245,5.779526
2026-06-22 20:25:00,246,1.254852
2026-06-22 20:25:00,247,212.053818
2026-06-22 20:25:00,248,106.604836
2026-06-22 20:25:00,249,13.363831
2026-06-22 20:25:00,250,5.480896
2026-06-22 20:25:00,251,12.223022
2026-06-22 20:25:00,254,71.99231
2026-06-22 20:25:00,255,61.738098
2026-06-22 20:25:00,256,99.004486
2026-06-22 20:25:00,257,0
2026-06-22 20:25:00,258,99.004486
2026-06-22 20:25:00,259,130
2026-06-22 20:25:00,260,1.994446
2026-06-22 20:25:00,261,2.084167
2026-06-22 20:25:00,262,149
2026-06-22 20:25:00,263,149
2026-06-22 20:25:00,264,190
2026-06-22 20:25:00,265,172.002319
2026-06-22 20:25:00,266,172.002319
2026-06-22 20:25:00,267,212
2026-06-22 20:25:00,268,138.769897
2026-06-22 20:25:00,269,89.525116
2026-06-22 20:25:00,270,231.800903
2026-06-22 20:25:00,271,81.341614
2026-06-22 20:25:00,272,312.545959
2026-06-22 20:25:00,273,125.463577
2026-06-22 20:25:00,274,268.735748
2026-06-22 20:25:00,275,139.106903
2026-06-22 20:25:00,276,290.5
2026-06-22 20:25:00,277,290.5
2026-06-22 20:25:00,278,290
2026-06-22 20:25:00,279,0
2026-06-22 20:25:00,280,0
2026-06-22 20:25:00,281,364
2026-06-22 20:25:00,282,364
2026-06-22 20:25:00,283,304
2026-06-22 20:25:00,287,11.872921
2026-06-22 20:25:00,288,8.490249
2026-06-22 20:25:00,289,2.762078
2026-06-22 20:25:00,290,10.644541
2026-06-22 20:25:00,291,2.662852
2026-06-22 20:25:00,292,22.714844
2026-06-22 20:25:00,293,299
2026-06-22 20:25:00,294,18.001343
2026-06-22 20:25:00,295,100.238281
2026-06-22 20:25:00,296,53.619629
2026-06-22 20:25:00,297,67.12854
2026-06-22 20:25:00,298,96.643448
2026-06-22 20:25:00,299,0
2026-06-22 20:25:00,300,0
2026-06-22 20:25:00,301,0
2026-06-22 20:25:00,302,5.536819
2026-06-22 20:25:00,303,7.516708
2026-06-22 20:25:00,304,1.828827
2026-06-22 20:25:00,305,14.993591
2026-06-22 20:25:00,306,4.77005
2026-06-22 20:25:00,307,21.753601
2026-06-22 20:25:00,308,6.250183
2026-06-22 20:25:00,309,12.643799
2026-06-22 20:25:00,310,6.601166
2026-06-22 20:25:00,311,22.2724
2026-06-22 20:25:00,312,9.408875
2026-06-22 20:25:00,313,21.875671
2026-06-22 20:25:00,314,0
2026-06-22 20:25:00,315,0
2026-06-22 20:25:00,316,8.157593
2026-06-22 20:25:00,317,23.432129
2026-06-22 20:25:00,318,9.607239
2026-06-22 20:25:00,319,19.922485
2026-06-22 20:25:00,320,8.478027
2026-06-22 20:25:00,321,9.027374
2026-06-22 20:25:00,322,7.956726
2026-06-22 20:25:00,323,2.472321
2026-06-22 20:25:00,324,2.658875
2026-06-22 20:25:00,325,22.273071
2026-06-22 20:25:00,326,70.855515
2026-06-22 20:25:00,327,70.884125
2026-06-22 20:25:00,328,105.741974
2026-06-22 20:25:00,329,105.865967
2026-06-22 20:25:00,330,118.093277
2026-06-22 20:25:00,331,153.046509
2026-06-22 20:25:00,332,280.418243
2026-06-22 20:25:00,333,207.00705
2026-06-22 20:25:00,334,363
2026-06-22 20:25:00,335,4.895168
2026-06-22 20:25:00,336,4.551838
2026-06-22 20:25:00,337,20.68087
2026-06-22 20:25:00,338,0
2026-06-22 20:25:00,339,0
2026-06-22 20:25:00,340,0
2026-06-22 20:25:00,341,4.368725
2026-06-22 20:25:00,342,4.200874
2026-06-22 20:25:00,343,2.926727
2026-06-22 20:25:00,344,26.952423
2026-06-22 20:25:00,345,26.670128
2026-06-22 20:25:00,346,60.621964
2026-06-22 20:25:00,347,3.686157
2026-06-22 20:25:00,348,28.730408
2026-06-22 20:25:00,349,26.146729
2026-06-22 20:25:00,350,122
2026-06-22 20:25:00,351,122
2026-06-22 20:25:00,352,136
2026-06-22 20:25:00,353,0
2026-06-22 20:25:00,354,0
2026-06-22 20:25:00,355,0
2026-06-22 20:25:00,356,1.999207
2026-06-22 20:25:00,357,0
2026-06-22 20:25:00,358,0
2026-06-22 20:25:00,359,708
2026-06-22 20:25:00,360,718.263184
2026-06-22 20:25:00,361,1.54924
2026-06-22 20:25:00,362,2.549026
2026-06-22 20:25:00,363,4.950226
2026-06-22 20:25:00,364,37.593109
2026-06-22 20:25:00,365,0
2026-06-22 20:25:00,366,14.165131
2026-06-22 20:25:00,367,714.071655
2026-06-22 20:25:00,368,819
2026-06-22 20:25:00,369,0
2026-06-22 20:25:00,370,1.825623
2026-06-22 20:25:00,371,4.462158
2026-06-22 20:25:00,372,9.240112
2026-06-22 20:25:00,373,0
2026-06-22 20:25:00,374,0
2026-06-22 20:25:00,375,0
2026-06-22 20:25:00,376,0
2026-06-22 20:25:00,377,52.127747
2026-06-22 20:25:00,378,166.954391
2026-06-22 20:25:00,380,40.085022
2026-06-22 20:25:00,381,100
2026-06-22 20:25:00,382,93.000961
2026-06-22 20:25:00,383,124.797058
2026-06-22 20:25:00,384,0
2026-06-22 20:25:00,385,0
2026-06-22 20:25:00,386,0
2026-06-22 20:25:00,387,0
2026-06-22 20:25:00,388,24.375
2026-06-22 20:25:00,389,249
2026-06-22 20:25:00,390,92.953125
2026-06-22 20:25:00,391,249
2026-06-22 20:25:00,392,24
2026-06-22 20:25:00,393,10
2026-06-22 20:25:00,394,0
2026-06-22 20:25:00,395,0
2026-06-22 20:25:00,396,0
2026-06-22 20:25:00,397,0
2026-06-22 20:25:00,398,0
2026-06-22 20:25:00,399,0
2026-06-22 20:25:00,400,0
2026-06-22 20:25:00,401,0
2026-06-22 20:25:00,402,0
2026-06-22 20:25:00,403,0
2026-06-22 20:25:00,404,0
2026-06-22 20:25:00,405,0
2026-06-22 20:25:00,406,0
2026-06-22 20:25:00,407,0
2026-06-22 20:25:00,408,20
2026-06-22 20:25:00,409,20
2026-06-22 20:25:00,410,18.546001
2026-06-22 20:25:00,411,18.271053
2026-06-22 20:25:00,412,0
2026-06-22 20:25:00,413,1.845722
2026-06-22 20:25:00,414,0
2026-06-22 20:25:00,415,958
2026-06-22 20:25:00,416,375
2026-06-22 20:25:00,417,375
2026-06-22 20:25:00,418,260.008545
2026-06-22 20:25:00,419,715
2026-06-22 20:25:00,420,715
2026-06-22 20:25:00,421,615
2026-06-22 20:25:00,422,615
2026-06-22 20:25:00,423,3.580597
2026-06-22 20:25:00,424,4.988037
2026-06-22 20:25:00,425,1.612152
2026-06-22 20:25:00,426,7.601151
2026-06-22 20:25:00,427,37.172974
2026-06-22 20:25:00,428,82.278992
2026-06-22 20:25:00,429,81.491608
2026-06-22 20:25:00,430,41.714279
2026-06-22 20:25:00,431,94.320862
2026-06-22 20:25:00,432,94.359314
2026-06-22 20:25:00,433,0
2026-06-22 20:25:00,434,0.754547
2026-06-22 20:25:00,435,18.001709
2026-06-22 20:25:00,436,8
2026-06-22 20:25:00,437,155.13353
2026-06-22 20:25:00,438,155.13353
2026-06-22 20:25:00,439,207.732956
2026-06-22 20:25:00,440,155.217148
2026-06-22 20:25:00,441,155.217148
2026-06-22 20:25:00,442,207.56572
2026-06-22 20:25:00,443,20.259766
2026-06-22 20:25:00,444,16.093994
2026-06-22 20:25:00,445,10.81308
2026-06-22 20:25:00,446,187.896362
2026-06-22 20:25:00,447,187.896362
2026-06-22 20:25:00,448,204
2026-06-22 20:25:00,449,187.896362
2026-06-22 20:25:00,450,187.896362
2026-06-22 20:25:00,451,204
2026-06-22 20:25:00,452,229.69072
2026-06-22 20:25:00,453,229.69072
2026-06-22 20:25:00,454,220.618561
2026-06-22 20:25:00,455,3.21521
2026-06-22 20:25:00,456,5.299988
2026-06-22 20:25:00,457,5.129517
2026-06-22 20:25:00,458,3.159882
2026-06-22 20:25:00,459,61.593994
2026-06-22 20:25:00,460,37.221924
2026-06-22 20:25:00,461,20.00061
2026-06-22 20:25:00,462,0
2026-06-22 20:25:00,463,23
2026-06-22 20:25:00,464,17.151794
2026-06-22 20:25:00,465,986.838806
2026-06-22 20:25:00,466,0
2026-06-22 20:25:00,467,967.924805
2026-06-22 20:25:00,468,0
2026-06-22 20:25:00,470,999.89624
2026-06-22 20:25:00,471,979.131348
2026-06-22 20:25:00,472,0
2026-06-22 20:25:00,473,0
2026-06-22 20:25:00,474,306.178833
2026-06-22 20:25:00,475,306.178833
2026-06-22 20:25:00,476,225
2026-06-22 20:25:00,477,0
2026-06-22 20:25:00,478,0
2026-06-22 20:25:00,479,1423.0354
2026-06-22 20:25:00,480,1422.079712
2026-06-22 20:25:00,481,300
2026-06-22 20:25:00,482,100
2026-06-22 20:25:00,570,0
2026-06-22 20:25:00,571,0
2026-06-22 20:25:00,572,0
2026-06-22 20:25:00,573,0
2026-06-22 20:25:00,574,0
2026-06-22 20:25:00,575,0
2026-06-22 20:25:00,576,0
2026-06-22 20:25:00,577,0
2026-06-22 20:25:00,578,0
2026-06-22 20:25:00,579,0
2026-06-22 20:25:00,580,0
2026-06-22 20:25:00,581,0
2026-06-22 20:25:00,582,0
2026-06-22 20:25:00,583,0
2026-06-22 20:25:00,584,0
2026-06-22 20:25:00,585,0
2026-06-22 20:25:00,586,0
2026-06-22 20:25:00,587,0
2026-06-22 20:25:00,588,0
2026-06-22 20:25:00,589,0
2026-06-22 20:25:00,590,0
2026-06-22 20:25:00,591,0
2026-06-22 20:25:00,592,0
2026-06-22 20:25:00,593,0
2026-06-22 20:25:00,594,0
2026-06-22 20:25:00,595,0
2026-06-22 20:25:00,596,0
2026-06-22 20:25:00,597,0
2026-06-22 20:25:00,598,0
2026-06-22 20:25:00,599,0
2026-06-22 20:25:00,600,0
2026-06-22 20:25:00,601,0
2026-06-22 20:25:00,602,0
2026-06-22 20:25:00,603,0
2026-06-22 20:30:00,2,25.377096
2026-06-22 20:30:00,3,30.001282
2026-06-22 20:30:00,4,0
2026-06-22 20:30:00,5,475
2026-06-22 20:30:00,6,475
2026-06-22 20:30:00,7,475
2026-06-22 20:30:00,8,475
2026-06-22 20:30:00,9,475
2026-06-22 20:30:00,10,475
2026-06-22 20:30:00,11,475
2026-06-22 20:30:00,13,96.613129
2026-06-22 20:30:00,14,349
2026-06-22 20:30:00,15,517
2026-06-22 20:30:00,16,520
2026-06-22 20:30:00,17,465
2026-06-22 20:30:00,18,470
2026-06-22 20:30:00,19,2.960106
2026-06-22 20:30:00,20,0
2026-06-22 20:30:00,21,457.429688
2026-06-22 20:30:00,22,165.211945
2026-06-22 20:30:00,23,194
2026-06-22 20:30:00,24,165.211945
2026-06-22 20:30:00,27,0
2026-06-22 20:30:00,28,0
2026-06-22 20:30:00,29,0
2026-06-22 20:30:00,31,991.906738
2026-06-22 20:30:00,32,997.165466
2026-06-22 20:30:00,33,211
2026-06-22 20:30:00,35,160.002441
2026-06-22 20:30:00,36,76
2026-06-22 20:30:00,37,0
2026-06-22 20:30:00,38,477.988159
2026-06-22 20:30:00,39,459.738098
2026-06-22 20:30:00,40,477.814575
2026-06-22 20:30:00,41,102.569702
2026-06-22 20:30:00,42,463
2026-06-22 20:30:00,43,2.391891
2026-06-22 20:30:00,44,4.594955
2026-06-22 20:30:00,45,4.451889
2026-06-22 20:30:00,46,4.394669
2026-06-22 20:30:00,47,5.338821
2026-06-22 20:30:00,48,12.319946
2026-06-22 20:30:00,49,8.65773
2026-06-22 20:30:00,50,3.708008
2026-06-22 20:30:00,51,2.620773
2026-06-22 20:30:00,52,474
2026-06-22 20:30:00,53,476
2026-06-22 20:30:00,54,51.838745
2026-06-22 20:30:00,55,0
2026-06-22 20:30:00,56,0
2026-06-22 20:30:00,57,476
2026-06-22 20:30:00,58,479
2026-06-22 20:30:00,59,468
2026-06-22 20:30:00,60,565.238159
2026-06-22 20:30:00,61,976
2026-06-22 20:30:00,62,0
2026-06-22 20:30:00,63,4.478905
2026-06-22 20:30:00,64,0
2026-06-22 20:30:00,65,0
2026-06-22 20:30:00,66,0
2026-06-22 20:30:00,67,0
2026-06-22 20:30:00,68,0
2026-06-22 20:30:00,69,218.076355
2026-06-22 20:30:00,70,106.063904
2026-06-22 20:30:00,71,8.208069
2026-06-22 20:30:00,72,4.419952
2026-06-22 20:30:00,73,9.872894
2026-06-22 20:30:00,74,254.279053
2026-06-22 20:30:00,75,0
2026-06-22 20:30:00,76,91.335754
2026-06-22 20:30:00,77,0
2026-06-22 20:30:00,78,470
2026-06-22 20:30:00,81,349.821472
2026-06-22 20:30:00,82,336.780029
2026-06-22 20:30:00,83,469.203613
2026-06-22 20:30:00,84,476.996277
2026-06-22 20:30:00,85,950
2026-06-22 20:30:00,86,107.985107
2026-06-22 20:30:00,87,3.374584
2026-06-22 20:30:00,88,0
2026-06-22 20:30:00,89,21.009094
2026-06-22 20:30:00,90,5.139465
2026-06-22 20:30:00,91,9.265564
2026-06-22 20:30:00,92,261
2026-06-22 20:30:00,93,186
2026-06-22 20:30:00,94,186
2026-06-22 20:30:00,95,220
2026-06-22 20:30:00,96,3.087799
2026-06-22 20:30:00,97,137.948547
2026-06-22 20:30:00,98,137.564026
2026-06-22 20:30:00,99,96.889557
2026-06-22 20:30:00,100,38.630936
2026-06-22 20:30:00,101,0.607925
2026-06-22 20:30:00,102,10.029373
2026-06-22 20:30:00,103,774.307983
2026-06-22 20:30:00,104,915
2026-06-22 20:30:00,105,0
2026-06-22 20:30:00,106,0
2026-06-22 20:30:00,107,260.032898
2026-06-22 20:30:00,108,144.429108
2026-06-22 20:30:00,109,0
2026-06-22 20:30:00,110,0
2026-06-22 20:30:00,111,0
2026-06-22 20:30:00,112,0
2026-06-22 20:30:00,113,0
2026-06-22 20:30:00,114,0
2026-06-22 20:30:00,115,0
2026-06-22 20:30:00,116,0
2026-06-22 20:30:00,117,0
2026-06-22 20:30:00,118,0
2026-06-22 20:30:00,119,0
2026-06-22 20:30:00,120,0
2026-06-22 20:30:00,121,0
2026-06-22 20:30:00,122,0
2026-06-22 20:30:00,123,0
2026-06-22 20:30:00,124,0
2026-06-22 20:30:00,125,3.279419
2026-06-22 20:30:00,126,3.070679
2026-06-22 20:30:00,127,79.454956
2026-06-22 20:30:00,128,19.473267
2026-06-22 20:30:00,130,0
2026-06-22 20:30:00,131,0
2026-06-22 20:30:00,132,225
2026-06-22 20:30:00,133,138
2026-06-22 20:30:00,134,75
2026-06-22 20:30:00,135,1.608353
2026-06-22 20:30:00,136,11
2026-06-22 20:30:00,137,1000.445557
2026-06-22 20:30:00,138,996.783325
2026-06-22 20:30:00,139,983.008789
2026-06-22 20:30:00,140,984.43457
2026-06-22 20:30:00,141,0
2026-06-22 20:30:00,142,962.38269
2026-06-22 20:30:00,143,0
2026-06-22 20:30:00,144,300
2026-06-22 20:30:00,146,109.997025
2026-06-22 20:30:00,147,109.997025
2026-06-22 20:30:00,148,106
2026-06-22 20:30:00,149,212
2026-06-22 20:30:00,150,212
2026-06-22 20:30:00,151,188
2026-06-22 20:30:00,152,167.61499
2026-06-22 20:30:00,153,167.61499
2026-06-22 20:30:00,154,177.859619
2026-06-22 20:30:00,155,167.5
2026-06-22 20:30:00,156,167.5
2026-06-22 20:30:00,157,183
2026-06-22 20:30:00,158,6.683868
2026-06-22 20:30:00,159,38.743546
2026-06-22 20:30:00,160,11.25782
2026-06-22 20:30:00,161,0
2026-06-22 20:30:00,162,0
2026-06-22 20:30:00,163,0
2026-06-22 20:30:00,164,0
2026-06-22 20:30:00,165,0
2026-06-22 20:30:00,166,0
2026-06-22 20:30:00,167,13.746735
2026-06-22 20:30:00,168,167.984177
2026-06-22 20:30:00,169,84.639229
2026-06-22 20:30:00,170,6.460205
2026-06-22 20:30:00,171,638.004639
2026-06-22 20:30:00,172,0
2026-06-22 20:30:00,173,0
2026-06-22 20:30:00,174,33.018555
2026-06-22 20:30:00,175,295
2026-06-22 20:30:00,178,39.646973
2026-06-22 20:30:00,179,37.426758
2026-06-22 20:30:00,180,50.498184
2026-06-22 20:30:00,181,47.024292
2026-06-22 20:30:00,182,48.064972
2026-06-22 20:30:00,183,120.753204
2026-06-22 20:30:00,184,0
2026-06-22 20:30:00,185,0
2026-06-22 20:30:00,186,0
2026-06-22 20:30:00,187,162.083801
2026-06-22 20:30:00,188,162.083801
2026-06-22 20:30:00,189,216
2026-06-22 20:30:00,190,264.399994
2026-06-22 20:30:00,191,0
2026-06-22 20:30:00,192,0
2026-06-22 20:30:00,193,0
2026-06-22 20:30:00,194,119.995728
2026-06-22 20:30:00,195,121.994858
2026-06-22 20:30:00,196,121.701767
2026-06-22 20:30:00,197,0
2026-06-22 20:30:00,198,0
2026-06-22 20:30:00,199,0
2026-06-22 20:30:00,200,0
2026-06-22 20:30:00,201,0
2026-06-22 20:30:00,202,0
2026-06-22 20:30:00,203,1002.555359
2026-06-22 20:30:00,204,1000
2026-06-22 20:30:00,205,1.521576
2026-06-22 20:30:00,206,1.558395
2026-06-22 20:30:00,207,0
2026-06-22 20:30:00,208,0
2026-06-22 20:30:00,209,0
2026-06-22 20:30:00,210,75
2026-06-22 20:30:00,211,25
2026-06-22 20:30:00,212,1410
2026-06-22 20:30:00,213,1412
2026-06-22 20:30:00,214,0
2026-06-22 20:30:00,215,202.473907
2026-06-22 20:30:00,216,202.473907
2026-06-22 20:30:00,217,230
2026-06-22 20:30:00,218,11.164881
2026-06-22 20:30:00,219,11.164881
2026-06-22 20:30:00,220,35.09782
2026-06-22 20:30:00,221,30.38472
2026-06-22 20:30:00,222,22.707214
2026-06-22 20:30:00,223,26.295044
2026-06-22 20:30:00,224,0
2026-06-22 20:30:00,225,25.685913
2026-06-22 20:30:00,226,42.349396
2026-06-22 20:30:00,227,159.883423
2026-06-22 20:30:00,228,104.555649
2026-06-22 20:30:00,229,1.550446
2026-06-22 20:30:00,230,4.13147
2026-06-22 20:30:00,231,1.282166
2026-06-22 20:30:00,232,3.557922
2026-06-22 20:30:00,233,3.650421
2026-06-22 20:30:00,234,2.460022
2026-06-22 20:30:00,235,5.953888
2026-06-22 20:30:00,236,4.316467
2026-06-22 20:30:00,237,0
2026-06-22 20:30:00,238,3.086121
2026-06-22 20:30:00,239,0.848389
2026-06-22 20:30:00,240,28.178406
2026-06-22 20:30:00,241,1.446533
2026-06-22 20:30:00,242,1.036072
2026-06-22 20:30:00,245,5.779526
2026-06-22 20:30:00,246,1.254852
2026-06-22 20:30:00,247,224.826904
2026-06-22 20:30:00,248,113.603783
2026-06-22 20:30:00,249,13.363831
2026-06-22 20:30:00,250,5.480896
2026-06-22 20:30:00,251,12.223022
2026-06-22 20:30:00,254,71.99231
2026-06-22 20:30:00,255,61.763733
2026-06-22 20:30:00,256,99.004486
2026-06-22 20:30:00,257,0
2026-06-22 20:30:00,258,99.004486
2026-06-22 20:30:00,259,130
2026-06-22 20:30:00,260,1.994446
2026-06-22 20:30:00,261,2.084167
2026-06-22 20:30:00,262,149
2026-06-22 20:30:00,263,149
2026-06-22 20:30:00,264,190
2026-06-22 20:30:00,265,172.002319
2026-06-22 20:30:00,266,172.002319
2026-06-22 20:30:00,267,212
2026-06-22 20:30:00,268,160.672287
2026-06-22 20:30:00,269,100.82991
2026-06-22 20:30:00,270,231.993164
2026-06-22 20:30:00,271,81.341614
2026-06-22 20:30:00,272,312.748901
2026-06-22 20:30:00,273,125.791718
2026-06-22 20:30:00,274,286.712463
2026-06-22 20:30:00,275,141.99971
2026-06-22 20:30:00,276,290.5
2026-06-22 20:30:00,277,290.5
2026-06-22 20:30:00,278,290
2026-06-22 20:30:00,279,0
2026-06-22 20:30:00,280,0
2026-06-22 20:30:00,281,364
2026-06-22 20:30:00,282,364
2026-06-22 20:30:00,283,304
2026-06-22 20:30:00,287,11.889401
2026-06-22 20:30:00,288,8.501236
2026-06-22 20:30:00,289,2.749565
2026-06-22 20:30:00,290,10.689403
2026-06-22 20:30:00,291,2.662852
2026-06-22 20:30:00,292,22.714844
2026-06-22 20:30:00,293,299
2026-06-22 20:30:00,294,18.001343
2026-06-22 20:30:00,295,13.19635
2026-06-22 20:30:00,296,16.365601
2026-06-22 20:30:00,297,67.12854
2026-06-22 20:30:00,298,97.181793
2026-06-22 20:30:00,299,0
2026-06-22 20:30:00,300,0
2026-06-22 20:30:00,301,0
2026-06-22 20:30:00,302,5.536819
2026-06-22 20:30:00,303,7.516708
2026-06-22 20:30:00,304,1.828827
2026-06-22 20:30:00,305,14.993591
2026-06-22 20:30:00,306,4.77005
2026-06-22 20:30:00,307,21.753601
2026-06-22 20:30:00,308,6.250183
2026-06-22 20:30:00,309,12.643799
2026-06-22 20:30:00,310,6.601166
2026-06-22 20:30:00,311,22.2724
2026-06-22 20:30:00,312,9.408875
2026-06-22 20:30:00,313,21.875671
2026-06-22 20:30:00,314,0
2026-06-22 20:30:00,315,0
2026-06-22 20:30:00,316,8.157593
2026-06-22 20:30:00,317,23.432129
2026-06-22 20:30:00,318,9.607239
2026-06-22 20:30:00,319,19.922485
2026-06-22 20:30:00,320,8.478027
2026-06-22 20:30:00,321,9.027374
2026-06-22 20:30:00,322,7.956726
2026-06-22 20:30:00,323,2.472321
2026-06-22 20:30:00,324,2.658875
2026-06-22 20:30:00,325,22.273071
2026-06-22 20:30:00,326,70.836426
2026-06-22 20:30:00,327,70.950882
2026-06-22 20:30:00,328,103.453094
2026-06-22 20:30:00,329,103.567535
2026-06-22 20:30:00,330,63.779877
2026-06-22 20:30:00,331,148.850204
2026-06-22 20:30:00,332,360.455322
2026-06-22 20:30:00,333,207.00705
2026-06-22 20:30:00,334,363
2026-06-22 20:30:00,335,4.895168
2026-06-22 20:30:00,336,4.551838
2026-06-22 20:30:00,337,20.68087
2026-06-22 20:30:00,338,0
2026-06-22 20:30:00,339,0
2026-06-22 20:30:00,340,0
2026-06-22 20:30:00,341,4.368725
2026-06-22 20:30:00,342,4.200874
2026-06-22 20:30:00,343,2.926727
2026-06-22 20:30:00,344,4.08643
2026-06-22 20:30:00,345,4.849388
2026-06-22 20:30:00,346,17.171242
2026-06-22 20:30:00,347,3.686157
2026-06-22 20:30:00,348,2.761078
2026-06-22 20:30:00,349,26.146729
2026-06-22 20:30:00,350,122
2026-06-22 20:30:00,351,122
2026-06-22 20:30:00,352,136
2026-06-22 20:30:00,353,0
2026-06-22 20:30:00,354,0
2026-06-22 20:30:00,355,0
2026-06-22 20:30:00,356,1.999207
2026-06-22 20:30:00,357,0
2026-06-22 20:30:00,358,0
2026-06-22 20:30:00,359,708
2026-06-22 20:30:00,360,717.401489
2026-06-22 20:30:00,361,1.54924
2026-06-22 20:30:00,362,2.549026
2026-06-22 20:30:00,363,4.950226
2026-06-22 20:30:00,364,37.576019
2026-06-22 20:30:00,365,0
2026-06-22 20:30:00,366,14.042084
2026-06-22 20:30:00,367,718.233398
2026-06-22 20:30:00,368,819
2026-06-22 20:30:00,369,0
2026-06-22 20:30:00,370,1.825623
2026-06-22 20:30:00,371,4.462158
2026-06-22 20:30:00,372,9.240112
2026-06-22 20:30:00,373,0
2026-06-22 20:30:00,374,0
2026-06-22 20:30:00,375,0
2026-06-22 20:30:00,376,0
2026-06-22 20:30:00,377,52.127747
2026-06-22 20:30:00,378,166.865128
2026-06-22 20:30:00,380,40.085022
2026-06-22 20:30:00,381,100
2026-06-22 20:30:00,382,93.716232
2026-06-22 20:30:00,383,122.244934
2026-06-22 20:30:00,384,0
2026-06-22 20:30:00,385,0
2026-06-22 20:30:00,386,0
2026-06-22 20:30:00,387,0
2026-06-22 20:30:00,388,24.375
2026-06-22 20:30:00,389,249
2026-06-22 20:30:00,390,92.953125
2026-06-22 20:30:00,391,249
2026-06-22 20:30:00,392,24
2026-06-22 20:30:00,393,10
2026-06-22 20:30:00,394,0
2026-06-22 20:30:00,395,0
2026-06-22 20:30:00,396,0
2026-06-22 20:30:00,397,0
2026-06-22 20:30:00,398,0
2026-06-22 20:30:00,399,0
2026-06-22 20:30:00,400,0
2026-06-22 20:30:00,401,0
2026-06-22 20:30:00,402,0
2026-06-22 20:30:00,403,0
2026-06-22 20:30:00,404,0
2026-06-22 20:30:00,405,0
2026-06-22 20:30:00,406,0
2026-06-22 20:30:00,407,0
2026-06-22 20:30:00,408,20
2026-06-22 20:30:00,409,20
2026-06-22 20:30:00,410,9.756317
2026-06-22 20:30:00,411,17.886374
2026-06-22 20:30:00,412,0
2026-06-22 20:30:00,413,1.845722
2026-06-22 20:30:00,414,0
2026-06-22 20:30:00,415,958
2026-06-22 20:30:00,416,375
2026-06-22 20:30:00,417,375
2026-06-22 20:30:00,418,260.008545
2026-06-22 20:30:00,419,715
2026-06-22 20:30:00,420,716.826904
2026-06-22 20:30:00,421,615
2026-06-22 20:30:00,422,615
2026-06-22 20:30:00,423,3.580597
2026-06-22 20:30:00,424,4.988037
2026-06-22 20:30:00,425,1.612152
2026-06-22 20:30:00,426,7.601151
2026-06-22 20:30:00,427,37.172974
2026-06-22 20:30:00,428,82.229767
2026-06-22 20:30:00,429,81.575264
2026-06-22 20:30:00,430,41.684753
2026-06-22 20:30:00,431,81.067291
2026-06-22 20:30:00,432,81.144226
2026-06-22 20:30:00,433,0
2026-06-22 20:30:00,434,0.754547
2026-06-22 20:30:00,435,18.001709
2026-06-22 20:30:00,436,8
2026-06-22 20:30:00,437,155.13353
2026-06-22 20:30:00,438,155.13353
2026-06-22 20:30:00,439,207.732956
2026-06-22 20:30:00,440,155.217148
2026-06-22 20:30:00,441,155.217148
2026-06-22 20:30:00,442,207.56572
2026-06-22 20:30:00,443,20.259766
2026-06-22 20:30:00,444,16.093994
2026-06-22 20:30:00,445,10.81308
2026-06-22 20:30:00,446,187.896362
2026-06-22 20:30:00,447,187.896362
2026-06-22 20:30:00,448,204
2026-06-22 20:30:00,449,187.896362
2026-06-22 20:30:00,450,187.896362
2026-06-22 20:30:00,451,204
2026-06-22 20:30:00,452,229.69072
2026-06-22 20:30:00,453,229.69072
2026-06-22 20:30:00,454,220.618561
2026-06-22 20:30:00,455,3.21521
2026-06-22 20:30:00,456,5.299988
2026-06-22 20:30:00,457,5.129517
2026-06-22 20:30:00,458,3.159882
2026-06-22 20:30:00,459,61.593994
2026-06-22 20:30:00,460,37.221924
2026-06-22 20:30:00,461,20.00061
2026-06-22 20:30:00,462,0
2026-06-22 20:30:00,463,23
2026-06-22 20:30:00,464,17.151794
2026-06-22 20:30:00,465,986.838806
2026-06-22 20:30:00,466,0
2026-06-22 20:30:00,467,968.144531
2026-06-22 20:30:00,468,0
2026-06-22 20:30:00,470,989.568848
2026-06-22 20:30:00,471,989.568848
2026-06-22 20:30:00,472,0
2026-06-22 20:30:00,473,0
2026-06-22 20:30:00,474,304.063843
2026-06-22 20:30:00,475,304.381104
2026-06-22 20:30:00,476,225
2026-06-22 20:30:00,477,0
2026-06-22 20:30:00,478,0
2026-06-22 20:30:00,479,1416.271729
2026-06-22 20:30:00,480,1423.991333
2026-06-22 20:30:00,481,300
2026-06-22 20:30:00,482,100
2026-06-22 20:30:00,570,0
2026-06-22 20:30:00,571,0
2026-06-22 20:30:00,572,0
2026-06-22 20:30:00,573,0
2026-06-22 20:30:00,574,0
2026-06-22 20:30:00,575,0
2026-06-22 20:30:00,576,0
2026-06-22 20:30:00,577,0
2026-06-22 20:30:00,578,0
2026-06-22 20:30:00,579,0
2026-06-22 20:30:00,580,0
2026-06-22 20:30:00,581,0
2026-06-22 20:30:00,582,0
2026-06-22 20:30:00,583,0
2026-06-22 20:30:00,584,0
2026-06-22 20:30:00,585,0
2026-06-22 20:30:00,586,0
2026-06-22 20:30:00,587,0
2026-06-22 20:30:00,588,0
2026-06-22 20:30:00,589,0
2026-06-22 20:30:00,590,0
2026-06-22 20:30:00,591,0
2026-06-22 20:30:00,592,0
2026-06-22 20:30:00,593,0
2026-06-22 20:30:00,594,0
2026-06-22 20:30:00,595,0
2026-06-22 20:30:00,596,0
2026-06-22 20:30:00,597,0
2026-06-22 20:30:00,598,0
2026-06-22 20:30:00,599,0
2026-06-22 20:30:00,600,0
2026-06-22 20:30:00,601,0
2026-06-22 20:30:00,602,0
2026-06-22 20:30:00,603,0
2026-06-22 20:35:00,2,25.377096
2026-06-22 20:35:00,3,50
2026-06-22 20:35:00,4,0
2026-06-22 20:35:00,5,475
2026-06-22 20:35:00,6,475
2026-06-22 20:35:00,7,475
2026-06-22 20:35:00,8,475
2026-06-22 20:35:00,9,475
2026-06-22 20:35:00,10,475
2026-06-22 20:35:00,11,475
2026-06-22 20:35:00,13,96.613129
2026-06-22 20:35:00,14,349
2026-06-22 20:35:00,15,517
2026-06-22 20:35:00,16,520
2026-06-22 20:35:00,17,465
2026-06-22 20:35:00,18,470
2026-06-22 20:35:00,19,2.645386
2026-06-22 20:35:00,20,0
2026-06-22 20:35:00,21,454.751709
2026-06-22 20:35:00,22,165.211945
2026-06-22 20:35:00,23,194
2026-06-22 20:35:00,24,165.211945
2026-06-22 20:35:00,27,0
2026-06-22 20:35:00,28,0
2026-06-22 20:35:00,29,0
2026-06-22 20:35:00,31,989.829773
2026-06-22 20:35:00,32,998.181824
2026-06-22 20:35:00,33,211
2026-06-22 20:35:00,35,160.002441
2026-06-22 20:35:00,36,76
2026-06-22 20:35:00,37,0
2026-06-22 20:35:00,38,477.988159
2026-06-22 20:35:00,39,459.738098
2026-06-22 20:35:00,40,477.814575
2026-06-22 20:35:00,41,102.569702
2026-06-22 20:35:00,42,463
2026-06-22 20:35:00,43,2.391891
2026-06-22 20:35:00,44,4.594955
2026-06-22 20:35:00,45,4.451889
2026-06-22 20:35:00,46,4.394669
2026-06-22 20:35:00,47,5.338821
2026-06-22 20:35:00,48,12.319946
2026-06-22 20:35:00,49,8.65773
2026-06-22 20:35:00,50,3.708008
2026-06-22 20:35:00,51,2.620773
2026-06-22 20:35:00,52,474
2026-06-22 20:35:00,53,476
2026-06-22 20:35:00,54,51.838745
2026-06-22 20:35:00,55,0
2026-06-22 20:35:00,56,0
2026-06-22 20:35:00,57,476
2026-06-22 20:35:00,58,479
2026-06-22 20:35:00,59,468
2026-06-22 20:35:00,60,563.635986
2026-06-22 20:35:00,61,975.959106
2026-06-22 20:35:00,62,0
2026-06-22 20:35:00,63,4.478905
2026-06-22 20:35:00,64,0
2026-06-22 20:35:00,65,0
2026-06-22 20:35:00,66,0
2026-06-22 20:35:00,67,0
2026-06-22 20:35:00,68,0
2026-06-22 20:35:00,69,217.516373
2026-06-22 20:35:00,70,105.833488
2026-06-22 20:35:00,71,8.208069
2026-06-22 20:35:00,72,4.419952
2026-06-22 20:35:00,73,9.872894
2026-06-22 20:35:00,74,263.76416
2026-06-22 20:35:00,75,0
2026-06-22 20:35:00,76,91.335754
2026-06-22 20:35:00,77,0
2026-06-22 20:35:00,78,470
2026-06-22 20:35:00,81,349.821472
2026-06-22 20:35:00,82,327.136169
2026-06-22 20:35:00,83,467.921875
2026-06-22 20:35:00,84,476.996277
2026-06-22 20:35:00,85,950
2026-06-22 20:35:00,86,107.985107
2026-06-22 20:35:00,87,3.374584
2026-06-22 20:35:00,88,0
2026-06-22 20:35:00,89,21.009094
2026-06-22 20:35:00,90,5.139465
2026-06-22 20:35:00,91,9.265564
2026-06-22 20:35:00,92,261
2026-06-22 20:35:00,93,186
2026-06-22 20:35:00,94,186
2026-06-22 20:35:00,95,220
2026-06-22 20:35:00,96,3.087799
2026-06-22 20:35:00,97,137.325958
2026-06-22 20:35:00,98,135.879395
2026-06-22 20:35:00,99,96.733902
2026-06-22 20:35:00,100,38.543961
2026-06-22 20:35:00,101,0.607925
2026-06-22 20:35:00,102,10.357834
2026-06-22 20:35:00,103,771.961914
2026-06-22 20:35:00,104,915
2026-06-22 20:35:00,105,0
2026-06-22 20:35:00,106,0
2026-06-22 20:35:00,107,226.916077
2026-06-22 20:35:00,108,137.64119
2026-06-22 20:35:00,109,0
2026-06-22 20:35:00,110,0
2026-06-22 20:35:00,111,0
2026-06-22 20:35:00,112,0
2026-06-22 20:35:00,113,0
2026-06-22 20:35:00,114,0
2026-06-22 20:35:00,115,0
2026-06-22 20:35:00,116,0
2026-06-22 20:35:00,117,0
2026-06-22 20:35:00,118,0
2026-06-22 20:35:00,119,0
2026-06-22 20:35:00,120,0
2026-06-22 20:35:00,121,0
2026-06-22 20:35:00,122,0
2026-06-22 20:35:00,123,0
2026-06-22 20:35:00,124,0
2026-06-22 20:35:00,125,3.279419
2026-06-22 20:35:00,126,3.070679
2026-06-22 20:35:00,127,79.372559
2026-06-22 20:35:00,128,19.473267
2026-06-22 20:35:00,130,0
2026-06-22 20:35:00,131,0
2026-06-22 20:35:00,132,225
2026-06-22 20:35:00,133,138
2026-06-22 20:35:00,134,75
2026-06-22 20:35:00,135,1.608353
2026-06-22 20:35:00,136,11
2026-06-22 20:35:00,137,1000.445557
2026-06-22 20:35:00,138,995.318481
2026-06-22 20:35:00,139,981.682556
2026-06-22 20:35:00,140,983.108276
2026-06-22 20:35:00,141,0
2026-06-22 20:35:00,142,963.651367
2026-06-22 20:35:00,143,0
2026-06-22 20:35:00,144,300
2026-06-22 20:35:00,146,109.997025
2026-06-22 20:35:00,147,109.997025
2026-06-22 20:35:00,148,106
2026-06-22 20:35:00,149,212
2026-06-22 20:35:00,150,212
2026-06-22 20:35:00,151,188
2026-06-22 20:35:00,152,171
2026-06-22 20:35:00,153,171
2026-06-22 20:35:00,154,181
2026-06-22 20:35:00,155,167.5
2026-06-22 20:35:00,156,167.5
2026-06-22 20:35:00,157,183
2026-06-22 20:35:00,158,6.683868
2026-06-22 20:35:00,159,38.663818
2026-06-22 20:35:00,160,11.178093
2026-06-22 20:35:00,161,0
2026-06-22 20:35:00,162,0
2026-06-22 20:35:00,163,0
2026-06-22 20:35:00,164,0
2026-06-22 20:35:00,165,0
2026-06-22 20:35:00,166,0
2026-06-22 20:35:00,167,13.746735
2026-06-22 20:35:00,168,174.701187
2026-06-22 20:35:00,169,88.159332
2026-06-22 20:35:00,170,6.460205
2026-06-22 20:35:00,171,638.004639
2026-06-22 20:35:00,172,0
2026-06-22 20:35:00,173,0
2026-06-22 20:35:00,174,33.018555
2026-06-22 20:35:00,175,295
2026-06-22 20:35:00,178,39.646973
2026-06-22 20:35:00,179,37.426758
2026-06-22 20:35:00,180,50.498184
2026-06-22 20:35:00,181,47.024292
2026-06-22 20:35:00,182,48.064972
2026-06-22 20:35:00,183,120.753204
2026-06-22 20:35:00,184,0
2026-06-22 20:35:00,185,0
2026-06-22 20:35:00,186,0
2026-06-22 20:35:00,187,162.083801
2026-06-22 20:35:00,188,162.083801
2026-06-22 20:35:00,189,216
2026-06-22 20:35:00,190,264.399994
2026-06-22 20:35:00,191,0
2026-06-22 20:35:00,192,0
2026-06-22 20:35:00,193,0
2026-06-22 20:35:00,194,122.027824
2026-06-22 20:35:00,195,119.995728
2026-06-22 20:35:00,196,121.729836
2026-06-22 20:35:00,197,0
2026-06-22 20:35:00,198,0
2026-06-22 20:35:00,199,0
2026-06-22 20:35:00,200,0
2026-06-22 20:35:00,201,0
2026-06-22 20:35:00,202,0
2026-06-22 20:35:00,203,1002.555359
2026-06-22 20:35:00,204,1000
2026-06-22 20:35:00,205,1.521576
2026-06-22 20:35:00,206,1.558395
2026-06-22 20:35:00,207,0
2026-06-22 20:35:00,208,0
2026-06-22 20:35:00,209,0
2026-06-22 20:35:00,210,75
2026-06-22 20:35:00,211,25
2026-06-22 20:35:00,212,1410
2026-06-22 20:35:00,213,1412
2026-06-22 20:35:00,214,0
2026-06-22 20:35:00,215,202.456726
2026-06-22 20:35:00,216,202.491089
2026-06-22 20:35:00,217,230
2026-06-22 20:35:00,218,11.164881
2026-06-22 20:35:00,219,11.164881
2026-06-22 20:35:00,220,34.693432
2026-06-22 20:35:00,221,30.38472
2026-06-22 20:35:00,222,22.707214
2026-06-22 20:35:00,223,26.295044
2026-06-22 20:35:00,224,0
2026-06-22 20:35:00,225,25.685913
2026-06-22 20:35:00,226,42.349396
2026-06-22 20:35:00,227,136.938446
2026-06-22 20:35:00,228,102.408676
2026-06-22 20:35:00,229,1.550446
2026-06-22 20:35:00,230,4.13147
2026-06-22 20:35:00,231,1.282166
2026-06-22 20:35:00,232,3.557922
2026-06-22 20:35:00,233,3.650421
2026-06-22 20:35:00,234,2.460022
2026-06-22 20:35:00,235,5.953888
2026-06-22 20:35:00,236,4.316467
2026-06-22 20:35:00,237,0
2026-06-22 20:35:00,238,3.086121
2026-06-22 20:35:00,239,0.848389
2026-06-22 20:35:00,240,28.207397
2026-06-22 20:35:00,241,1.446533
2026-06-22 20:35:00,242,1.036072
2026-06-22 20:35:00,245,5.779526
2026-06-22 20:35:00,246,1.254852
2026-06-22 20:35:00,247,226.434555
2026-06-22 20:35:00,248,114.48468
2026-06-22 20:35:00,249,13.363831
2026-06-22 20:35:00,250,5.480896
2026-06-22 20:35:00,251,12.223022
2026-06-22 20:35:00,254,71.99231
2026-06-22 20:35:00,255,61.379181
2026-06-22 20:35:00,256,99.004486
2026-06-22 20:35:00,257,0
2026-06-22 20:35:00,258,99.004486
2026-06-22 20:35:00,259,130
2026-06-22 20:35:00,260,1.994446
2026-06-22 20:35:00,261,2.084167
2026-06-22 20:35:00,262,149
2026-06-22 20:35:00,263,149
2026-06-22 20:35:00,264,190
2026-06-22 20:35:00,265,172.002319
2026-06-22 20:35:00,266,172.002319
2026-06-22 20:35:00,267,212
2026-06-22 20:35:00,268,161.767197
2026-06-22 20:35:00,269,101.395042
2026-06-22 20:35:00,270,232.1427
2026-06-22 20:35:00,271,81.405701
2026-06-22 20:35:00,272,313.517975
2026-06-22 20:35:00,273,125.576385
2026-06-22 20:35:00,274,290.423065
2026-06-22 20:35:00,275,142.596817
2026-06-22 20:35:00,276,290.5
2026-06-22 20:35:00,277,290.5
2026-06-22 20:35:00,278,290
2026-06-22 20:35:00,279,0
2026-06-22 20:35:00,280,0
2026-06-22 20:35:00,281,364
2026-06-22 20:35:00,282,364
2026-06-22 20:35:00,283,304
2026-06-22 20:35:00,287,11.819208
2026-06-22 20:35:00,288,8.467055
2026-06-22 20:35:00,289,2.747734
2026-06-22 20:35:00,290,10.644541
2026-06-22 20:35:00,291,2.662852
2026-06-22 20:35:00,292,22.714844
2026-06-22 20:35:00,293,299
2026-06-22 20:35:00,294,18.001343
2026-06-22 20:35:00,295,13.19635
2026-06-22 20:35:00,296,16.365601
2026-06-22 20:35:00,297,67.12854
2026-06-22 20:35:00,298,96.944672
2026-06-22 20:35:00,299,0
2026-06-22 20:35:00,300,0
2026-06-22 20:35:00,301,0
2026-06-22 20:35:00,302,5.536819
2026-06-22 20:35:00,303,7.516708
2026-06-22 20:35:00,304,1.828827
2026-06-22 20:35:00,305,14.993591
2026-06-22 20:35:00,306,4.77005
2026-06-22 20:35:00,307,21.753601
2026-06-22 20:35:00,308,6.250183
2026-06-22 20:35:00,309,12.643799
2026-06-22 20:35:00,310,6.601166
2026-06-22 20:35:00,311,22.2724
2026-06-22 20:35:00,312,9.408875
2026-06-22 20:35:00,313,21.875671
2026-06-22 20:35:00,314,0
2026-06-22 20:35:00,315,0
2026-06-22 20:35:00,316,8.157593
2026-06-22 20:35:00,317,23.432129
2026-06-22 20:35:00,318,9.607239
2026-06-22 20:35:00,319,19.922485
2026-06-22 20:35:00,320,8.478027
2026-06-22 20:35:00,321,9.027374
2026-06-22 20:35:00,322,7.956726
2026-06-22 20:35:00,323,2.472321
2026-06-22 20:35:00,324,2.658875
2026-06-22 20:35:00,325,22.273071
2026-06-22 20:35:00,326,48.357666
2026-06-22 20:35:00,327,48.87262
2026-06-22 20:35:00,328,94.478745
2026-06-22 20:35:00,329,94.574112
2026-06-22 20:35:00,330,11.536011
2026-06-22 20:35:00,331,142.994476
2026-06-22 20:35:00,332,374
2026-06-22 20:35:00,333,197.418762
2026-06-22 20:35:00,334,363
2026-06-22 20:35:00,335,4.895168
2026-06-22 20:35:00,336,4.551838
2026-06-22 20:35:00,337,20.68087
2026-06-22 20:35:00,338,0
2026-06-22 20:35:00,339,0
2026-06-22 20:35:00,340,0
2026-06-22 20:35:00,341,4.368725
2026-06-22 20:35:00,342,4.200874
2026-06-22 20:35:00,343,2.926727
2026-06-22 20:35:00,344,4.08643
2026-06-22 20:35:00,345,4.849388
2026-06-22 20:35:00,346,17.171242
2026-06-22 20:35:00,347,3.686157
2026-06-22 20:35:00,348,2.761078
2026-06-22 20:35:00,349,26.146729
2026-06-22 20:35:00,350,122
2026-06-22 20:35:00,351,122
2026-06-22 20:35:00,352,136
2026-06-22 20:35:00,353,0
2026-06-22 20:35:00,354,0
2026-06-22 20:35:00,355,0
2026-06-22 20:35:00,356,1.999207
2026-06-22 20:35:00,357,0
2026-06-22 20:35:00,358,0
2026-06-22 20:35:00,359,708
2026-06-22 20:35:00,360,712.805298
2026-06-22 20:35:00,361,1.54924
2026-06-22 20:35:00,362,2.549026
2026-06-22 20:35:00,363,4.950226
2026-06-22 20:35:00,364,37.582855
2026-06-22 20:35:00,365,0
2026-06-22 20:35:00,366,14.091644
2026-06-22 20:35:00,367,715.02832
2026-06-22 20:35:00,368,819
2026-06-22 20:35:00,369,0
2026-06-22 20:35:00,370,1.825623
2026-06-22 20:35:00,371,4.462158
2026-06-22 20:35:00,372,9.240112
2026-06-22 20:35:00,373,0
2026-06-22 20:35:00,374,0
2026-06-22 20:35:00,375,0
2026-06-22 20:35:00,376,0
2026-06-22 20:35:00,377,52.127747
2026-06-22 20:35:00,378,166.220428
2026-06-22 20:35:00,380,40.085022
2026-06-22 20:35:00,381,100
2026-06-22 20:35:00,382,94.151123
2026-06-22 20:35:00,383,130.782501
2026-06-22 20:35:00,384,0
2026-06-22 20:35:00,385,0
2026-06-22 20:35:00,386,0
2026-06-22 20:35:00,387,0
2026-06-22 20:35:00,388,24.375
2026-06-22 20:35:00,389,249
2026-06-22 20:35:00,390,92.953125
2026-06-22 20:35:00,391,249
2026-06-22 20:35:00,392,24
2026-06-22 20:35:00,393,10
2026-06-22 20:35:00,394,0
2026-06-22 20:35:00,395,0
2026-06-22 20:35:00,396,0
2026-06-22 20:35:00,397,0
2026-06-22 20:35:00,398,0
2026-06-22 20:35:00,399,0
2026-06-22 20:35:00,400,0
2026-06-22 20:35:00,401,0
2026-06-22 20:35:00,402,0
2026-06-22 20:35:00,403,0
2026-06-22 20:35:00,404,0
2026-06-22 20:35:00,405,0
2026-06-22 20:35:00,406,0
2026-06-22 20:35:00,407,0
2026-06-22 20:35:00,408,20
2026-06-22 20:35:00,409,20
2026-06-22 20:35:00,410,4.300522
2026-06-22 20:35:00,411,18.539837
2026-06-22 20:35:00,412,0
2026-06-22 20:35:00,413,1.845722
2026-06-22 20:35:00,414,0
2026-06-22 20:35:00,415,958
2026-06-22 20:35:00,416,375
2026-06-22 20:35:00,417,375
2026-06-22 20:35:00,418,260.008545
2026-06-22 20:35:00,419,715
2026-06-22 20:35:00,420,715
2026-06-22 20:35:00,421,615
2026-06-22 20:35:00,422,615
2026-06-22 20:35:00,423,3.580597
2026-06-22 20:35:00,424,4.988037
2026-06-22 20:35:00,425,1.612152
2026-06-22 20:35:00,426,7.601151
2026-06-22 20:35:00,427,37.172974
2026-06-22 20:35:00,428,82.687439
2026-06-22 20:35:00,429,81.471924
2026-06-22 20:35:00,430,41.669983
2026-06-22 20:35:00,431,68.005981
2026-06-22 20:35:00,432,68.736572
2026-06-22 20:35:00,433,0
2026-06-22 20:35:00,434,0.754547
2026-06-22 20:35:00,435,18.001709
2026-06-22 20:35:00,436,8
2026-06-22 20:35:00,437,155.13353
2026-06-22 20:35:00,438,155.13353
2026-06-22 20:35:00,439,207.732956
2026-06-22 20:35:00,440,155.217148
2026-06-22 20:35:00,441,155.217148
2026-06-22 20:35:00,442,207.56572
2026-06-22 20:35:00,443,20.259766
2026-06-22 20:35:00,444,16.093994
2026-06-22 20:35:00,445,10.81308
2026-06-22 20:35:00,446,187.896362
2026-06-22 20:35:00,447,187.896362
2026-06-22 20:35:00,448,204
2026-06-22 20:35:00,449,187.896362
2026-06-22 20:35:00,450,187.896362
2026-06-22 20:35:00,451,204
2026-06-22 20:35:00,452,229.69072
2026-06-22 20:35:00,453,229.69072
2026-06-22 20:35:00,454,220.618561
2026-06-22 20:35:00,455,3.21521
2026-06-22 20:35:00,456,5.299988
2026-06-22 20:35:00,457,5.129517
2026-06-22 20:35:00,458,3.159882
2026-06-22 20:35:00,459,61.593994
2026-06-22 20:35:00,460,37.221924
2026-06-22 20:35:00,461,20.00061
2026-06-22 20:35:00,462,0
2026-06-22 20:35:00,463,23
2026-06-22 20:35:00,464,17.151794
2026-06-22 20:35:00,465,986.838806
2026-06-22 20:35:00,466,0
2026-06-22 20:35:00,467,968.254395
2026-06-22 20:35:00,468,0
2026-06-22 20:35:00,470,989.568848
2026-06-22 20:35:00,471,979.131348
2026-06-22 20:35:00,472,0
2026-06-22 20:35:00,473,0
2026-06-22 20:35:00,474,310.620117
2026-06-22 20:35:00,475,308.293701
2026-06-22 20:35:00,476,225
2026-06-22 20:35:00,477,0
2026-06-22 20:35:00,478,0
2026-06-22 20:35:00,479,1419.065552
2026-06-22 20:35:00,480,1422.961914
2026-06-22 20:35:00,481,300
2026-06-22 20:35:00,482,100
2026-06-22 20:35:00,570,0
2026-06-22 20:35:00,571,0
2026-06-22 20:35:00,572,0
2026-06-22 20:35:00,573,0
2026-06-22 20:35:00,574,0
2026-06-22 20:35:00,575,0
2026-06-22 20:35:00,576,0
2026-06-22 20:35:00,577,0
2026-06-22 20:35:00,578,0
2026-06-22 20:35:00,579,0
2026-06-22 20:35:00,580,0
2026-06-22 20:35:00,581,0
2026-06-22 20:35:00,582,0
2026-06-22 20:35:00,583,0
2026-06-22 20:35:00,584,0
2026-06-22 20:35:00,585,0
2026-06-22 20:35:00,586,0
2026-06-22 20:35:00,587,0
2026-06-22 20:35:00,588,0
2026-06-22 20:35:00,589,0
2026-06-22 20:35:00,590,0
2026-06-22 20:35:00,591,0
2026-06-22 20:35:00,592,0
2026-06-22 20:35:00,593,0
2026-06-22 20:35:00,594,0
2026-06-22 20:35:00,595,0
2026-06-22 20:35:00,596,0
2026-06-22 20:35:00,597,0
2026-06-22 20:35:00,598,0
2026-06-22 20:35:00,599,0
2026-06-22 20:35:00,600,0
2026-06-22 20:35:00,601,0
2026-06-22 20:35:00,602,0
2026-06-22 20:35:00,603,0
2026-06-22 20:40:00,2,25.377096
2026-06-22 20:40:00,3,50
2026-06-22 20:40:00,4,0
2026-06-22 20:40:00,5,475
2026-06-22 20:40:00,6,475
2026-06-22 20:40:00,7,475
2026-06-22 20:40:00,8,475
2026-06-22 20:40:00,9,475
2026-06-22 20:40:00,10,475
2026-06-22 20:40:00,11,475
2026-06-22 20:40:00,13,96.613129
2026-06-22 20:40:00,14,349
2026-06-22 20:40:00,15,517
2026-06-22 20:40:00,16,520
2026-06-22 20:40:00,17,465
2026-06-22 20:40:00,18,470
2026-06-22 20:40:00,19,3.452217
2026-06-22 20:40:00,20,0
2026-06-22 20:40:00,21,456.262451
2026-06-22 20:40:00,22,165.211945
2026-06-22 20:40:00,23,194
2026-06-22 20:40:00,24,165.211945
2026-06-22 20:40:00,27,0
2026-06-22 20:40:00,28,0
2026-06-22 20:40:00,29,0
2026-06-22 20:40:00,31,991.906738
2026-06-22 20:40:00,32,997.165466
2026-06-22 20:40:00,33,211
2026-06-22 20:40:00,35,160.002441
2026-06-22 20:40:00,36,76
2026-06-22 20:40:00,37,0
2026-06-22 20:40:00,38,477.988159
2026-06-22 20:40:00,39,459.738098
2026-06-22 20:40:00,40,477.814575
2026-06-22 20:40:00,41,102.569702
2026-06-22 20:40:00,42,463
2026-06-22 20:40:00,43,2.391891
2026-06-22 20:40:00,44,4.594955
2026-06-22 20:40:00,45,4.451889
2026-06-22 20:40:00,46,4.394669
2026-06-22 20:40:00,47,5.338821
2026-06-22 20:40:00,48,12.319946
2026-06-22 20:40:00,49,8.65773
2026-06-22 20:40:00,50,3.708008
2026-06-22 20:40:00,51,2.620773
2026-06-22 20:40:00,52,474
2026-06-22 20:40:00,53,475
2026-06-22 20:40:00,54,51.838745
2026-06-22 20:40:00,55,0
2026-06-22 20:40:00,56,0
2026-06-22 20:40:00,57,476
2026-06-22 20:40:00,58,479
2026-06-22 20:40:00,59,468
2026-06-22 20:40:00,60,564.59729
2026-06-22 20:40:00,61,975.959106
2026-06-22 20:40:00,62,0
2026-06-22 20:40:00,63,4.478905
2026-06-22 20:40:00,64,0
2026-06-22 20:40:00,65,0
2026-06-22 20:40:00,66,0
2026-06-22 20:40:00,67,0
2026-06-22 20:40:00,68,0
2026-06-22 20:40:00,69,217.483688
2026-06-22 20:40:00,70,105.802086
2026-06-22 20:40:00,71,8.208069
2026-06-22 20:40:00,72,4.419952
2026-06-22 20:40:00,73,9.872894
2026-06-22 20:40:00,74,238.128662
2026-06-22 20:40:00,75,0
2026-06-22 20:40:00,76,91.335754
2026-06-22 20:40:00,77,0
2026-06-22 20:40:00,78,470
2026-06-22 20:40:00,81,349.821472
2026-06-22 20:40:00,82,333.331421
2026-06-22 20:40:00,83,466.273926
2026-06-22 20:40:00,84,476.996277
2026-06-22 20:40:00,85,950
2026-06-22 20:40:00,86,107.985107
2026-06-22 20:40:00,87,3.374584
2026-06-22 20:40:00,88,0
2026-06-22 20:40:00,89,21.009094
2026-06-22 20:40:00,90,5.139465
2026-06-22 20:40:00,91,9.265564
2026-06-22 20:40:00,92,261
2026-06-22 20:40:00,93,186
2026-06-22 20:40:00,94,186
2026-06-22 20:40:00,95,220
2026-06-22 20:40:00,96,3.087799
2026-06-22 20:40:00,97,137.6922
2026-06-22 20:40:00,98,136.996368
2026-06-22 20:40:00,99,96.798004
2026-06-22 20:40:00,100,38.566849
2026-06-22 20:40:00,101,0.607925
2026-06-22 20:40:00,102,10.074768
2026-06-22 20:40:00,103,770.130859
2026-06-22 20:40:00,104,915
2026-06-22 20:40:00,105,0
2026-06-22 20:40:00,106,0
2026-06-22 20:40:00,107,184.754517
2026-06-22 20:40:00,108,128.999374
2026-06-22 20:40:00,109,0
2026-06-22 20:40:00,110,0
2026-06-22 20:40:00,111,0
2026-06-22 20:40:00,112,0
2026-06-22 20:40:00,113,0
2026-06-22 20:40:00,114,0
2026-06-22 20:40:00,115,0
2026-06-22 20:40:00,116,0
2026-06-22 20:40:00,117,0
2026-06-22 20:40:00,118,0
2026-06-22 20:40:00,119,0
2026-06-22 20:40:00,120,0
2026-06-22 20:40:00,121,0
2026-06-22 20:40:00,122,0
2026-06-22 20:40:00,123,0
2026-06-22 20:40:00,124,0
2026-06-22 20:40:00,125,3.279419
2026-06-22 20:40:00,126,3.070679
2026-06-22 20:40:00,127,79.46228
2026-06-22 20:40:00,128,19.473267
2026-06-22 20:40:00,130,0
2026-06-22 20:40:00,131,0
2026-06-22 20:40:00,132,225
2026-06-22 20:40:00,133,138
2026-06-22 20:40:00,134,75
2026-06-22 20:40:00,135,1.608353
2026-06-22 20:40:00,136,11
2026-06-22 20:40:00,137,998.980713
2026-06-22 20:40:00,138,995.318481
2026-06-22 20:40:00,139,980.356262
2026-06-22 20:40:00,140,981.782043
2026-06-22 20:40:00,141,0
2026-06-22 20:40:00,142,961.114136
2026-06-22 20:40:00,143,0
2026-06-22 20:40:00,144,300
2026-06-22 20:40:00,146,109.997025
2026-06-22 20:40:00,147,109.997025
2026-06-22 20:40:00,148,106
2026-06-22 20:40:00,149,212
2026-06-22 20:40:00,150,212
2026-06-22 20:40:00,151,188
2026-06-22 20:40:00,152,160.123413
2026-06-22 20:40:00,153,160.123413
2026-06-22 20:40:00,154,170.909439
2026-06-22 20:40:00,155,163.570007
2026-06-22 20:40:00,156,163.570007
2026-06-22 20:40:00,157,179.094635
2026-06-22 20:40:00,158,6.683868
2026-06-22 20:40:00,159,38.688995
2026-06-22 20:40:00,160,11.241035
2026-06-22 20:40:00,161,0
2026-06-22 20:40:00,162,0
2026-06-22 20:40:00,163,0
2026-06-22 20:40:00,164,0
2026-06-22 20:40:00,165,0
2026-06-22 20:40:00,166,0
2026-06-22 20:40:00,167,13.772354
2026-06-22 20:40:00,168,197.222229
2026-06-22 20:40:00,169,99.96167
2026-06-22 20:40:00,170,6.460205
2026-06-22 20:40:00,171,635.441162
2026-06-22 20:40:00,172,0
2026-06-22 20:40:00,173,0
2026-06-22 20:40:00,174,33.018555
2026-06-22 20:40:00,175,295
2026-06-22 20:40:00,178,39.646973
2026-06-22 20:40:00,179,37.426758
2026-06-22 20:40:00,180,50.498184
2026-06-22 20:40:00,181,47.024292
2026-06-22 20:40:00,182,48.064972
2026-06-22 20:40:00,183,120.753204
2026-06-22 20:40:00,184,0
2026-06-22 20:40:00,185,0
2026-06-22 20:40:00,186,0
2026-06-22 20:40:00,187,162.083801
2026-06-22 20:40:00,188,162.083801
2026-06-22 20:40:00,189,216
2026-06-22 20:40:00,190,264.399994
2026-06-22 20:40:00,191,0
2026-06-22 20:40:00,192,0
2026-06-22 20:40:00,193,0
2026-06-22 20:40:00,194,119.995728
2026-06-22 20:40:00,195,121.211815
2026-06-22 20:40:00,196,121.035194
2026-06-22 20:40:00,197,0
2026-06-22 20:40:00,198,0
2026-06-22 20:40:00,199,0
2026-06-22 20:40:00,200,0
2026-06-22 20:40:00,201,0
2026-06-22 20:40:00,202,0
2026-06-22 20:40:00,203,1001.378967
2026-06-22 20:40:00,204,1000
2026-06-22 20:40:00,205,1.521576
2026-06-22 20:40:00,206,1.558395
2026-06-22 20:40:00,207,0
2026-06-22 20:40:00,208,0
2026-06-22 20:40:00,209,0
2026-06-22 20:40:00,210,75
2026-06-22 20:40:00,211,25
2026-06-22 20:40:00,212,1410
2026-06-22 20:40:00,213,1412
2026-06-22 20:40:00,214,0
2026-06-22 20:40:00,215,202.422424
2026-06-22 20:40:00,216,202.491089
2026-06-22 20:40:00,217,230
2026-06-22 20:40:00,218,11.164881
2026-06-22 20:40:00,219,11.164881
2026-06-22 20:40:00,220,35.285217
2026-06-22 20:40:00,221,30.38472
2026-06-22 20:40:00,222,22.707214
2026-06-22 20:40:00,223,26.295044
2026-06-22 20:40:00,224,0
2026-06-22 20:40:00,225,25.685913
2026-06-22 20:40:00,226,42.349396
2026-06-22 20:40:00,227,137.626648
2026-06-22 20:40:00,228,98.306992
2026-06-22 20:40:00,229,1.550446
2026-06-22 20:40:00,230,4.13147
2026-06-22 20:40:00,231,1.282166
2026-06-22 20:40:00,232,3.557922
2026-06-22 20:40:00,233,3.650421
2026-06-22 20:40:00,234,2.460022
2026-06-22 20:40:00,235,5.953888
2026-06-22 20:40:00,236,4.316467
2026-06-22 20:40:00,237,0
2026-06-22 20:40:00,238,3.086121
2026-06-22 20:40:00,239,0.848389
2026-06-22 20:40:00,240,27.963257
2026-06-22 20:40:00,241,1.446533
2026-06-22 20:40:00,242,1.036072
2026-06-22 20:40:00,245,5.779526
2026-06-22 20:40:00,246,1.254852
2026-06-22 20:40:00,247,236.291763
2026-06-22 20:40:00,248,119.885895
2026-06-22 20:40:00,249,13.363831
2026-06-22 20:40:00,250,5.480896
2026-06-22 20:40:00,251,12.223022
2026-06-22 20:40:00,254,71.99231
2026-06-22 20:40:00,255,61.379181
2026-06-22 20:40:00,256,99.004486
2026-06-22 20:40:00,257,0
2026-06-22 20:40:00,258,99.004486
2026-06-22 20:40:00,259,130
2026-06-22 20:40:00,260,1.994446
2026-06-22 20:40:00,261,2.084167
2026-06-22 20:40:00,262,149
2026-06-22 20:40:00,263,149
2026-06-22 20:40:00,264,190
2026-06-22 20:40:00,265,172.002319
2026-06-22 20:40:00,266,172.002319
2026-06-22 20:40:00,267,212
2026-06-22 20:40:00,268,170.749664
2026-06-22 20:40:00,269,106.031288
2026-06-22 20:40:00,270,232.42041
2026-06-22 20:40:00,271,81.298889
2026-06-22 20:40:00,272,312.898438
2026-06-22 20:40:00,273,125.361038
2026-06-22 20:40:00,274,312.119904
2026-06-22 20:40:00,275,146.088257
2026-06-22 20:40:00,276,290.5
2026-06-22 20:40:00,277,290.5
2026-06-22 20:40:00,278,290
2026-06-22 20:40:00,279,0
2026-06-22 20:40:00,280,0
2026-06-22 20:40:00,281,364
2026-06-22 20:40:00,282,364
2026-06-22 20:40:00,283,304
2026-06-22 20:40:00,287,11.799677
2026-06-22 20:40:00,288,8.461562
2026-06-22 20:40:00,289,2.758873
2026-06-22 20:40:00,290,10.638819
2026-06-22 20:40:00,291,2.662852
2026-06-22 20:40:00,292,22.714844
2026-06-22 20:40:00,293,299
2026-06-22 20:40:00,294,18.001343
2026-06-22 20:40:00,295,13.19635
2026-06-22 20:40:00,296,16.365601
2026-06-22 20:40:00,297,67.12854
2026-06-22 20:40:00,298,96.85495
2026-06-22 20:40:00,299,0
2026-06-22 20:40:00,300,0
2026-06-22 20:40:00,301,0
2026-06-22 20:40:00,302,5.536819
2026-06-22 20:40:00,303,7.516708
2026-06-22 20:40:00,304,1.828827
2026-06-22 20:40:00,305,14.993591
2026-06-22 20:40:00,306,4.77005
2026-06-22 20:40:00,307,21.753601
2026-06-22 20:40:00,308,6.250183
2026-06-22 20:40:00,309,12.643799
2026-06-22 20:40:00,310,6.601166
2026-06-22 20:40:00,311,22.2724
2026-06-22 20:40:00,312,9.408875
2026-06-22 20:40:00,313,21.875671
2026-06-22 20:40:00,314,0
2026-06-22 20:40:00,315,0
2026-06-22 20:40:00,316,8.157593
2026-06-22 20:40:00,317,23.432129
2026-06-22 20:40:00,318,9.607239
2026-06-22 20:40:00,319,19.922485
2026-06-22 20:40:00,320,8.478027
2026-06-22 20:40:00,321,9.027374
2026-06-22 20:40:00,322,7.956726
2026-06-22 20:40:00,323,2.472321
2026-06-22 20:40:00,324,2.658875
2026-06-22 20:40:00,325,22.273071
2026-06-22 20:40:00,326,8.807556
2026-06-22 20:40:00,327,8.511902
2026-06-22 20:40:00,328,85.170609
2026-06-22 20:40:00,329,85.027527
2026-06-22 20:40:00,330,2.246918
2026-06-22 20:40:00,331,140.028458
2026-06-22 20:40:00,332,374
2026-06-22 20:40:00,333,197.180725
2026-06-22 20:40:00,334,363
2026-06-22 20:40:00,335,4.895168
2026-06-22 20:40:00,336,4.551838
2026-06-22 20:40:00,337,20.68087
2026-06-22 20:40:00,338,0
2026-06-22 20:40:00,339,0
2026-06-22 20:40:00,340,0
2026-06-22 20:40:00,341,4.368725
2026-06-22 20:40:00,342,4.200874
2026-06-22 20:40:00,343,2.926727
2026-06-22 20:40:00,344,4.08643
2026-06-22 20:40:00,345,4.849388
2026-06-22 20:40:00,346,17.171242
2026-06-22 20:40:00,347,3.686157
2026-06-22 20:40:00,348,2.761078
2026-06-22 20:40:00,349,26.146729
2026-06-22 20:40:00,350,122
2026-06-22 20:40:00,351,122
2026-06-22 20:40:00,352,136
2026-06-22 20:40:00,353,0
2026-06-22 20:40:00,354,0
2026-06-22 20:40:00,355,0
2026-06-22 20:40:00,356,1.999207
2026-06-22 20:40:00,357,0
2026-06-22 20:40:00,358,0
2026-06-22 20:40:00,359,708
2026-06-22 20:40:00,360,710.267822
2026-06-22 20:40:00,361,1.54924
2026-06-22 20:40:00,362,2.549026
2026-06-22 20:40:00,363,4.950226
2026-06-22 20:40:00,364,37.705902
2026-06-22 20:40:00,365,0
2026-06-22 20:40:00,366,14.197601
2026-06-22 20:40:00,367,713.880249
2026-06-22 20:40:00,368,819
2026-06-22 20:40:00,369,0
2026-06-22 20:40:00,370,1.825623
2026-06-22 20:40:00,371,4.462158
2026-06-22 20:40:00,372,9.240112
2026-06-22 20:40:00,373,0
2026-06-22 20:40:00,374,0
2026-06-22 20:40:00,375,0
2026-06-22 20:40:00,376,0
2026-06-22 20:40:00,377,52.127747
2026-06-22 20:40:00,378,165.23851
2026-06-22 20:40:00,380,40.085022
2026-06-22 20:40:00,381,100
2026-06-22 20:40:00,382,94.460129
2026-06-22 20:40:00,383,122.084717
2026-06-22 20:40:00,384,0
2026-06-22 20:40:00,385,0
2026-06-22 20:40:00,386,0
2026-06-22 20:40:00,387,0
2026-06-22 20:40:00,388,24.375
2026-06-22 20:40:00,389,249
2026-06-22 20:40:00,390,92.953125
2026-06-22 20:40:00,391,249
2026-06-22 20:40:00,392,24
2026-06-22 20:40:00,393,10
2026-06-22 20:40:00,394,0
2026-06-22 20:40:00,395,0
2026-06-22 20:40:00,396,0
2026-06-22 20:40:00,397,0
2026-06-22 20:40:00,398,0
2026-06-22 20:40:00,399,0
2026-06-22 20:40:00,400,0
2026-06-22 20:40:00,401,0
2026-06-22 20:40:00,402,0
2026-06-22 20:40:00,403,0
2026-06-22 20:40:00,404,0
2026-06-22 20:40:00,405,0
2026-06-22 20:40:00,406,0
2026-06-22 20:40:00,407,0
2026-06-22 20:40:00,408,20
2026-06-22 20:40:00,409,20
2026-06-22 20:40:00,410,4.300522
2026-06-22 20:40:00,411,18.173651
2026-06-22 20:40:00,412,0
2026-06-22 20:40:00,413,1.845722
2026-06-22 20:40:00,414,0
2026-06-22 20:40:00,415,958
2026-06-22 20:40:00,416,375
2026-06-22 20:40:00,417,375
2026-06-22 20:40:00,418,260.008545
2026-06-22 20:40:00,419,715
2026-06-22 20:40:00,420,716.826904
2026-06-22 20:40:00,421,615
2026-06-22 20:40:00,422,615
2026-06-22 20:40:00,423,3.580597
2026-06-22 20:40:00,424,4.988037
2026-06-22 20:40:00,425,1.612152
2026-06-22 20:40:00,426,7.601151
2026-06-22 20:40:00,427,37.172974
2026-06-22 20:40:00,428,81.122528
2026-06-22 20:40:00,429,80.645172
2026-06-22 20:40:00,430,41.596169
2026-06-22 20:40:00,431,50.496887
2026-06-22 20:40:00,432,50.740448
2026-06-22 20:40:00,433,0
2026-06-22 20:40:00,434,0.754547
2026-06-22 20:40:00,435,18.001709
2026-06-22 20:40:00,436,8
2026-06-22 20:40:00,437,155.13353
2026-06-22 20:40:00,438,155.13353
2026-06-22 20:40:00,439,207.732956
2026-06-22 20:40:00,440,155.217148
2026-06-22 20:40:00,441,155.217148
2026-06-22 20:40:00,442,207.56572
2026-06-22 20:40:00,443,20.259766
2026-06-22 20:40:00,444,16.093994
2026-06-22 20:40:00,445,10.81308
2026-06-22 20:40:00,446,187.896362
2026-06-22 20:40:00,447,187.896362
2026-06-22 20:40:00,448,204
2026-06-22 20:40:00,449,187.896362
2026-06-22 20:40:00,450,187.896362
2026-06-22 20:40:00,451,204
2026-06-22 20:40:00,452,229.69072
2026-06-22 20:40:00,453,229.69072
2026-06-22 20:40:00,454,220.618561
2026-06-22 20:40:00,455,3.21521
2026-06-22 20:40:00,456,5.299988
2026-06-22 20:40:00,457,5.129517
2026-06-22 20:40:00,458,3.159882
2026-06-22 20:40:00,459,61.593994
2026-06-22 20:40:00,460,37.221924
2026-06-22 20:40:00,461,20.00061
2026-06-22 20:40:00,462,0
2026-06-22 20:40:00,463,23
2026-06-22 20:40:00,464,17.151794
2026-06-22 20:40:00,465,986.838806
2026-06-22 20:40:00,466,0
2026-06-22 20:40:00,467,968.694336
2026-06-22 20:40:00,468,0
2026-06-22 20:40:00,470,989.568848
2026-06-22 20:40:00,471,979.131348
2026-06-22 20:40:00,472,0
2026-06-22 20:40:00,473,0
2026-06-22 20:40:00,474,304.90979
2026-06-22 20:40:00,475,304.804077
2026-06-22 20:40:00,476,225
2026-06-22 20:40:00,477,0
2026-06-22 20:40:00,478,0
2026-06-22 20:40:00,479,1418.256714
2026-06-22 20:40:00,480,1421.491577
2026-06-22 20:40:00,481,300
2026-06-22 20:40:00,482,100
2026-06-22 20:40:00,570,0
2026-06-22 20:40:00,571,0
2026-06-22 20:40:00,572,0
2026-06-22 20:40:00,573,0
2026-06-22 20:40:00,574,0
2026-06-22 20:40:00,575,0
2026-06-22 20:40:00,576,0
2026-06-22 20:40:00,577,0
2026-06-22 20:40:00,578,0
2026-06-22 20:40:00,579,0
2026-06-22 20:40:00,580,0
2026-06-22 20:40:00,581,0
2026-06-22 20:40:00,582,0
2026-06-22 20:40:00,583,0
2026-06-22 20:40:00,584,0
2026-06-22 20:40:00,585,0
2026-06-22 20:40:00,586,0
2026-06-22 20:40:00,587,0
2026-06-22 20:40:00,588,0
2026-06-22 20:40:00,589,0
2026-06-22 20:40:00,590,0
2026-06-22 20:40:00,591,0
2026-06-22 20:40:00,592,0
2026-06-22 20:40:00,593,0
2026-06-22 20:40:00,594,0
2026-06-22 20:40:00,595,0
2026-06-22 20:40:00,596,0
2026-06-22 20:40:00,597,0
2026-06-22 20:40:00,598,0
2026-06-22 20:40:00,599,0
2026-06-22 20:40:00,600,0
2026-06-22 20:40:00,601,0
2026-06-22 20:40:00,602,0
2026-06-22 20:40:00,603,0
2026-06-22 20:45:00,2,25.377096
2026-06-22 20:45:00,3,50
2026-06-22 20:45:00,4,0
2026-06-22 20:45:00,5,475
2026-06-22 20:45:00,6,475
2026-06-22 20:45:00,7,475
2026-06-22 20:45:00,8,475
2026-06-22 20:45:00,9,475
2026-06-22 20:45:00,10,475
2026-06-22 20:45:00,11,475
2026-06-22 20:45:00,13,96.613129
2026-06-22 20:45:00,14,349
2026-06-22 20:45:00,15,517
2026-06-22 20:45:00,16,520
2026-06-22 20:45:00,17,465
2026-06-22 20:45:00,18,470
2026-06-22 20:45:00,19,3.240494
2026-06-22 20:45:00,20,0
2026-06-22 20:45:00,21,455.095093
2026-06-22 20:45:00,22,165.211945
2026-06-22 20:45:00,23,194
2026-06-22 20:45:00,24,165.211945
2026-06-22 20:45:00,27,0
2026-06-22 20:45:00,28,0
2026-06-22 20:45:00,29,0
2026-06-22 20:45:00,31,989.829773
2026-06-22 20:45:00,32,998.181824
2026-06-22 20:45:00,33,211
2026-06-22 20:45:00,35,160.002441
2026-06-22 20:45:00,36,76
2026-06-22 20:45:00,37,0
2026-06-22 20:45:00,38,477.988159
2026-06-22 20:45:00,39,459.738098
2026-06-22 20:45:00,40,477
2026-06-22 20:45:00,41,102.569702
2026-06-22 20:45:00,42,463
2026-06-22 20:45:00,43,2.391891
2026-06-22 20:45:00,44,4.594955
2026-06-22 20:45:00,45,4.451889
2026-06-22 20:45:00,46,4.394669
2026-06-22 20:45:00,47,5.338821
2026-06-22 20:45:00,48,12.319946
2026-06-22 20:45:00,49,8.65773
2026-06-22 20:45:00,50,3.708008
2026-06-22 20:45:00,51,2.620773
2026-06-22 20:45:00,52,474
2026-06-22 20:45:00,53,476
2026-06-22 20:45:00,54,51.838745
2026-06-22 20:45:00,55,0
2026-06-22 20:45:00,56,0
2026-06-22 20:45:00,57,475
2026-06-22 20:45:00,58,479
2026-06-22 20:45:00,59,468
2026-06-22 20:45:00,60,563.956421
2026-06-22 20:45:00,61,975.959106
2026-06-22 20:45:00,62,0
2026-06-22 20:45:00,63,4.478905
2026-06-22 20:45:00,64,0
2026-06-22 20:45:00,65,0
2026-06-22 20:45:00,66,0
2026-06-22 20:45:00,67,0
2026-06-22 20:45:00,68,0
2026-06-22 20:45:00,69,217.716339
2026-06-22 20:45:00,70,105.91124
2026-06-22 20:45:00,71,8.208069
2026-06-22 20:45:00,72,4.419952
2026-06-22 20:45:00,73,9.872894
2026-06-22 20:45:00,74,238.897705
2026-06-22 20:45:00,75,0
2026-06-22 20:45:00,76,91.335754
2026-06-22 20:45:00,77,0
2026-06-22 20:45:00,78,470
2026-06-22 20:45:00,81,351.560974
2026-06-22 20:45:00,82,349.963989
2026-06-22 20:45:00,83,469.203613
2026-06-22 20:45:00,84,476
2026-06-22 20:45:00,85,950
2026-06-22 20:45:00,86,107.985107
2026-06-22 20:45:00,87,3.374584
2026-06-22 20:45:00,88,0
2026-06-22 20:45:00,89,21.009094
2026-06-22 20:45:00,90,5.139465
2026-06-22 20:45:00,91,9.265564
2026-06-22 20:45:00,92,261
2026-06-22 20:45:00,93,186
2026-06-22 20:45:00,94,186
2026-06-22 20:45:00,95,220
2026-06-22 20:45:00,96,3.087799
2026-06-22 20:45:00,97,137.747131
2026-06-22 20:45:00,98,136.648468
2026-06-22 20:45:00,99,96.889557
2026-06-22 20:45:00,100,38.608047
2026-06-22 20:45:00,101,0.607925
2026-06-22 20:45:00,102,10.392548
2026-06-22 20:45:00,103,769.673096
2026-06-22 20:45:00,104,915
2026-06-22 20:45:00,105,0
2026-06-22 20:45:00,106,0
2026-06-22 20:45:00,107,204.001892
2026-06-22 20:45:00,108,132.944489
2026-06-22 20:45:00,109,0
2026-06-22 20:45:00,110,0
2026-06-22 20:45:00,111,0
2026-06-22 20:45:00,112,0
2026-06-22 20:45:00,113,0
2026-06-22 20:45:00,114,0
2026-06-22 20:45:00,115,0
2026-06-22 20:45:00,116,0
2026-06-22 20:45:00,117,0
2026-06-22 20:45:00,118,0
2026-06-22 20:45:00,119,0
2026-06-22 20:45:00,120,0
2026-06-22 20:45:00,121,0
2026-06-22 20:45:00,122,0
2026-06-22 20:45:00,123,0
2026-06-22 20:45:00,124,0
2026-06-22 20:45:00,125,3.279419
2026-06-22 20:45:00,126,3.070679
2026-06-22 20:45:00,127,79.484253
2026-06-22 20:45:00,128,19.473267
2026-06-22 20:45:00,130,0
2026-06-22 20:45:00,131,0
2026-06-22 20:45:00,132,225
2026-06-22 20:45:00,133,138
2026-06-22 20:45:00,134,75
2026-06-22 20:45:00,135,1.608353
2026-06-22 20:45:00,136,11
2026-06-22 20:45:00,137,1001.9104
2026-06-22 20:45:00,138,996.783325
2026-06-22 20:45:00,139,979.693115
2026-06-22 20:45:00,140,981.085693
2026-06-22 20:45:00,141,0
2026-06-22 20:45:00,142,963.651367
2026-06-22 20:45:00,143,0
2026-06-22 20:45:00,144,300
2026-06-22 20:45:00,146,109.997025
2026-06-22 20:45:00,147,109.997025
2026-06-22 20:45:00,148,106
2026-06-22 20:45:00,149,212
2026-06-22 20:45:00,150,212
2026-06-22 20:45:00,151,188
2026-06-22 20:45:00,152,171
2026-06-22 20:45:00,153,171
2026-06-22 20:45:00,154,181
2026-06-22 20:45:00,155,167.5
2026-06-22 20:45:00,156,167.5
2026-06-22 20:45:00,157,183
2026-06-22 20:45:00,158,6.683868
2026-06-22 20:45:00,159,38.663818
2026-06-22 20:45:00,160,11.25782
2026-06-22 20:45:00,161,0
2026-06-22 20:45:00,162,0
2026-06-22 20:45:00,163,0
2026-06-22 20:45:00,164,0
2026-06-22 20:45:00,165,0
2026-06-22 20:45:00,166,0
2026-06-22 20:45:00,167,13.893097
2026-06-22 20:45:00,168,173.406647
2026-06-22 20:45:00,169,87.480919
2026-06-22 20:45:00,170,6.460205
2026-06-22 20:45:00,171,638.004639
2026-06-22 20:45:00,172,0
2026-06-22 20:45:00,173,0
2026-06-22 20:45:00,174,33.018555
2026-06-22 20:45:00,175,295
2026-06-22 20:45:00,178,39.646973
2026-06-22 20:45:00,179,37.426758
2026-06-22 20:45:00,180,50.498184
2026-06-22 20:45:00,181,47.024292
2026-06-22 20:45:00,182,48.064972
2026-06-22 20:45:00,183,120.753204
2026-06-22 20:45:00,184,0
2026-06-22 20:45:00,185,0
2026-06-22 20:45:00,186,0
2026-06-22 20:45:00,187,162.083801
2026-06-22 20:45:00,188,162.083801
2026-06-22 20:45:00,189,216
2026-06-22 20:45:00,190,264.399994
2026-06-22 20:45:00,191,0
2026-06-22 20:45:00,192,0
2026-06-22 20:45:00,193,0
2026-06-22 20:45:00,194,120.774803
2026-06-22 20:45:00,195,120.774803
2026-06-22 20:45:00,196,121.326378
2026-06-22 20:45:00,197,0
2026-06-22 20:45:00,198,0
2026-06-22 20:45:00,199,0
2026-06-22 20:45:00,200,0
2026-06-22 20:45:00,201,0
2026-06-22 20:45:00,202,0
2026-06-22 20:45:00,203,1001.378967
2026-06-22 20:45:00,204,1000
2026-06-22 20:45:00,205,1.521576
2026-06-22 20:45:00,206,1.558395
2026-06-22 20:45:00,207,0
2026-06-22 20:45:00,208,0
2026-06-22 20:45:00,209,0
2026-06-22 20:45:00,210,75
2026-06-22 20:45:00,211,25
2026-06-22 20:45:00,212,1410
2026-06-22 20:45:00,213,1412
2026-06-22 20:45:00,214,0
2026-06-22 20:45:00,215,202.456757
2026-06-22 20:45:00,216,202.456757
2026-06-22 20:45:00,217,230
2026-06-22 20:45:00,218,11.164881
2026-06-22 20:45:00,219,11.164881
2026-06-22 20:45:00,220,34.972885
2026-06-22 20:45:00,221,30.38472
2026-06-22 20:45:00,222,22.707214
2026-06-22 20:45:00,223,26.295044
2026-06-22 20:45:00,224,0
2026-06-22 20:45:00,225,25.685913
2026-06-22 20:45:00,226,42.349396
2026-06-22 20:45:00,227,136.891541
2026-06-22 20:45:00,228,73.640793
2026-06-22 20:45:00,229,1.550446
2026-06-22 20:45:00,230,4.13147
2026-06-22 20:45:00,231,1.282166
2026-06-22 20:45:00,232,3.557922
2026-06-22 20:45:00,233,3.650421
2026-06-22 20:45:00,234,2.460022
2026-06-22 20:45:00,235,5.953888
2026-06-22 20:45:00,236,4.316467
2026-06-22 20:45:00,237,0
2026-06-22 20:45:00,238,3.086121
2026-06-22 20:45:00,239,0.848389
2026-06-22 20:45:00,240,27.955627
2026-06-22 20:45:00,241,1.446533
2026-06-22 20:45:00,242,1.036072
2026-06-22 20:45:00,245,5.779526
2026-06-22 20:45:00,246,1.254852
2026-06-22 20:45:00,247,201.846649
2026-06-22 20:45:00,248,101.011864
2026-06-22 20:45:00,249,13.363831
2026-06-22 20:45:00,250,5.480896
2026-06-22 20:45:00,251,12.223022
2026-06-22 20:45:00,254,71.99231
2026-06-22 20:45:00,255,61.738098
2026-06-22 20:45:00,256,99.004486
2026-06-22 20:45:00,257,0
2026-06-22 20:45:00,258,99.004486
2026-06-22 20:45:00,259,130
2026-06-22 20:45:00,260,1.994446
2026-06-22 20:45:00,261,2.084167
2026-06-22 20:45:00,262,149
2026-06-22 20:45:00,263,149
2026-06-22 20:45:00,264,190
2026-06-22 20:45:00,265,172.002319
2026-06-22 20:45:00,266,172.002319
2026-06-22 20:45:00,267,212
2026-06-22 20:45:00,268,142.912476
2026-06-22 20:45:00,269,91.663284
2026-06-22 20:45:00,270,232.463135
2026-06-22 20:45:00,271,81.085205
2026-06-22 20:45:00,272,313.763641
2026-06-22 20:45:00,273,125.263626
2026-06-22 20:45:00,274,252.614471
2026-06-22 20:45:00,275,136.51268
2026-06-22 20:45:00,276,290.5
2026-06-22 20:45:00,277,290.5
2026-06-22 20:45:00,278,290
2026-06-22 20:45:00,279,0
2026-06-22 20:45:00,280,0
2026-06-22 20:45:00,281,364
2026-06-22 20:45:00,282,364
2026-06-22 20:45:00,283,304
2026-06-22 20:45:00,287,11.857051
2026-06-22 20:45:00,288,8.443251
2026-06-22 20:45:00,289,2.756432
2026-06-22 20:45:00,290,10.643625
2026-06-22 20:45:00,291,2.662852
2026-06-22 20:45:00,292,22.714844
2026-06-22 20:45:00,293,299
2026-06-22 20:45:00,294,18.001343
2026-06-22 20:45:00,295,13.19635
2026-06-22 20:45:00,296,16.365601
2026-06-22 20:45:00,297,67.12854
2026-06-22 20:45:00,298,97.156158
2026-06-22 20:45:00,299,0
2026-06-22 20:45:00,300,0
2026-06-22 20:45:00,301,0
2026-06-22 20:45:00,302,5.536819
2026-06-22 20:45:00,303,7.516708
2026-06-22 20:45:00,304,1.828827
2026-06-22 20:45:00,305,14.993591
2026-06-22 20:45:00,306,4.77005
2026-06-22 20:45:00,307,21.753601
2026-06-22 20:45:00,308,6.250183
2026-06-22 20:45:00,309,12.643799
2026-06-22 20:45:00,310,14.490173
2026-06-22 20:45:00,311,22.2724
2026-06-22 20:45:00,312,9.408875
2026-06-22 20:45:00,313,21.875671
2026-06-22 20:45:00,314,0
2026-06-22 20:45:00,315,0
2026-06-22 20:45:00,316,8.157593
2026-06-22 20:45:00,317,23.432129
2026-06-22 20:45:00,318,9.607239
2026-06-22 20:45:00,319,19.922485
2026-06-22 20:45:00,320,8.478027
2026-06-22 20:45:00,321,9.027374
2026-06-22 20:45:00,322,7.956726
2026-06-22 20:45:00,323,2.472321
2026-06-22 20:45:00,324,2.658875
2026-06-22 20:45:00,325,22.273071
2026-06-22 20:45:00,326,8.807556
2026-06-22 20:45:00,327,8.511902
2026-06-22 20:45:00,328,74.832458
2026-06-22 20:45:00,329,74.603561
2026-06-22 20:45:00,330,2.246918
2026-06-22 20:45:00,331,131.759842
2026-06-22 20:45:00,332,374
2026-06-22 20:45:00,333,196.906006
2026-06-22 20:45:00,334,363
2026-06-22 20:45:00,335,4.895168
2026-06-22 20:45:00,336,4.551838
2026-06-22 20:45:00,337,20.68087
2026-06-22 20:45:00,338,0
2026-06-22 20:45:00,339,0
2026-06-22 20:45:00,340,0
2026-06-22 20:45:00,341,4.368725
2026-06-22 20:45:00,342,4.200874
2026-06-22 20:45:00,343,2.926727
2026-06-22 20:45:00,344,4.08643
2026-06-22 20:45:00,345,4.849388
2026-06-22 20:45:00,346,17.171242
2026-06-22 20:45:00,347,3.686157
2026-06-22 20:45:00,348,2.761078
2026-06-22 20:45:00,349,26.146729
2026-06-22 20:45:00,350,122
2026-06-22 20:45:00,351,122
2026-06-22 20:45:00,352,136
2026-06-22 20:45:00,353,0
2026-06-22 20:45:00,354,0
2026-06-22 20:45:00,355,0
2026-06-22 20:45:00,356,1.999207
2026-06-22 20:45:00,357,0
2026-06-22 20:45:00,358,0
2026-06-22 20:45:00,359,708
2026-06-22 20:45:00,360,715.007568
2026-06-22 20:45:00,361,1.54924
2026-06-22 20:45:00,362,2.549026
2026-06-22 20:45:00,363,4.950226
2026-06-22 20:45:00,364,37.681976
2026-06-22 20:45:00,365,0
2026-06-22 20:45:00,366,14.298439
2026-06-22 20:45:00,367,713.401978
2026-06-22 20:45:00,368,819
2026-06-22 20:45:00,369,0
2026-06-22 20:45:00,370,1.825623
2026-06-22 20:45:00,371,4.462158
2026-06-22 20:45:00,372,9.240112
2026-06-22 20:45:00,373,0
2026-06-22 20:45:00,374,0
2026-06-22 20:45:00,375,0
2026-06-22 20:45:00,376,0
2026-06-22 20:45:00,377,52.127747
2026-06-22 20:45:00,378,165.635239
2026-06-22 20:45:00,380,40.085022
2026-06-22 20:45:00,381,100
2026-06-22 20:45:00,382,94.420074
2026-06-22 20:45:00,383,125.174713
2026-06-22 20:45:00,384,0
2026-06-22 20:45:00,385,0
2026-06-22 20:45:00,386,0
2026-06-22 20:45:00,387,0
2026-06-22 20:45:00,388,24.375
2026-06-22 20:45:00,389,249
2026-06-22 20:45:00,390,92.953125
2026-06-22 20:45:00,391,249
2026-06-22 20:45:00,392,24
2026-06-22 20:45:00,393,8.869995
2026-06-22 20:45:00,394,0
2026-06-22 20:45:00,395,0
2026-06-22 20:45:00,396,0
2026-06-22 20:45:00,397,0
2026-06-22 20:45:00,398,0
2026-06-22 20:45:00,399,0
2026-06-22 20:45:00,400,0
2026-06-22 20:45:00,401,0
2026-06-22 20:45:00,402,0
2026-06-22 20:45:00,403,0
2026-06-22 20:45:00,404,0
2026-06-22 20:45:00,405,0
2026-06-22 20:45:00,406,0
2026-06-22 20:45:00,407,0
2026-06-22 20:45:00,408,20
2026-06-22 20:45:00,409,20
2026-06-22 20:45:00,410,4.300522
2026-06-22 20:45:00,411,18.105839
2026-06-22 20:45:00,412,0
2026-06-22 20:45:00,413,1.845722
2026-06-22 20:45:00,414,0
2026-06-22 20:45:00,415,958
2026-06-22 20:45:00,416,375
2026-06-22 20:45:00,417,375
2026-06-22 20:45:00,418,260.008545
2026-06-22 20:45:00,419,715
2026-06-22 20:45:00,420,716.826904
2026-06-22 20:45:00,421,615
2026-06-22 20:45:00,422,615
2026-06-22 20:45:00,423,3.580597
2026-06-22 20:45:00,424,4.988037
2026-06-22 20:45:00,425,1.612152
2026-06-22 20:45:00,426,7.601151
2026-06-22 20:45:00,427,37.172974
2026-06-22 20:45:00,428,81.137291
2026-06-22 20:45:00,429,80.226883
2026-06-22 20:45:00,430,41.315666
2026-06-22 20:45:00,431,50.214905
2026-06-22 20:45:00,432,50.548157
2026-06-22 20:45:00,433,0
2026-06-22 20:45:00,434,0.754547
2026-06-22 20:45:00,435,18.001709
2026-06-22 20:45:00,436,8
2026-06-22 20:45:00,437,155.13353
2026-06-22 20:45:00,438,155.13353
2026-06-22 20:45:00,439,207.732956
2026-06-22 20:45:00,440,155.217148
2026-06-22 20:45:00,441,155.217148
2026-06-22 20:45:00,442,207.56572
2026-06-22 20:45:00,443,20.259766
2026-06-22 20:45:00,444,16.093994
2026-06-22 20:45:00,445,10.81308
2026-06-22 20:45:00,446,187.896362
2026-06-22 20:45:00,447,187.896362
2026-06-22 20:45:00,448,204
2026-06-22 20:45:00,449,187.896362
2026-06-22 20:45:00,450,187.896362
2026-06-22 20:45:00,451,204
2026-06-22 20:45:00,452,229.69072
2026-06-22 20:45:00,453,229.69072
2026-06-22 20:45:00,454,220.618561
2026-06-22 20:45:00,455,3.21521
2026-06-22 20:45:00,456,5.299988
2026-06-22 20:45:00,457,5.129517
2026-06-22 20:45:00,458,3.159882
2026-06-22 20:45:00,459,61.593994
2026-06-22 20:45:00,460,37.221924
2026-06-22 20:45:00,461,20.00061
2026-06-22 20:45:00,462,0
2026-06-22 20:45:00,463,23
2026-06-22 20:45:00,464,17.151794
2026-06-22 20:45:00,465,986.838806
2026-06-22 20:45:00,466,0
2026-06-22 20:45:00,467,968.584473
2026-06-22 20:45:00,468,0
2026-06-22 20:45:00,470,999.89624
2026-06-22 20:45:00,471,989.568848
2026-06-22 20:45:00,472,0
2026-06-22 20:45:00,473,0
2026-06-22 20:45:00,474,304.90979
2026-06-22 20:45:00,475,304.804077
2026-06-22 20:45:00,476,225
2026-06-22 20:45:00,477,0
2026-06-22 20:45:00,478,0
2026-06-22 20:45:00,479,1419.800659
2026-06-22 20:45:00,480,1420.02124
2026-06-22 20:45:00,481,300
2026-06-22 20:45:00,482,100
2026-06-22 20:45:00,570,0
2026-06-22 20:45:00,571,0
2026-06-22 20:45:00,572,0
2026-06-22 20:45:00,573,0
2026-06-22 20:45:00,574,0
2026-06-22 20:45:00,575,0
2026-06-22 20:45:00,576,0
2026-06-22 20:45:00,577,0
2026-06-22 20:45:00,578,0
2026-06-22 20:45:00,579,0
2026-06-22 20:45:00,580,0
2026-06-22 20:45:00,581,0
2026-06-22 20:45:00,582,0
2026-06-22 20:45:00,583,0
2026-06-22 20:45:00,584,0
2026-06-22 20:45:00,585,0
2026-06-22 20:45:00,586,0
2026-06-22 20:45:00,587,0
2026-06-22 20:45:00,588,0
2026-06-22 20:45:00,589,0
2026-06-22 20:45:00,590,0
2026-06-22 20:45:00,591,0
2026-06-22 20:45:00,592,0
2026-06-22 20:45:00,593,0
2026-06-22 20:45:00,594,0
2026-06-22 20:45:00,595,0
2026-06-22 20:45:00,596,0
2026-06-22 20:45:00,597,0
2026-06-22 20:45:00,598,0
2026-06-22 20:45:00,599,0
2026-06-22 20:45:00,600,0
2026-06-22 20:45:00,601,0
2026-06-22 20:45:00,602,0
2026-06-22 20:45:00,603,0
2026-06-22 20:50:00,2,25.377096
2026-06-22 20:50:00,3,30.001282
2026-06-22 20:50:00,4,0
2026-06-22 20:50:00,5,475
2026-06-22 20:50:00,6,475
2026-06-22 20:50:00,7,475
2026-06-22 20:50:00,8,475
2026-06-22 20:50:00,9,475
2026-06-22 20:50:00,10,475
2026-06-22 20:50:00,11,475
2026-06-22 20:50:00,13,96.613129
2026-06-22 20:50:00,14,343.42923
2026-06-22 20:50:00,15,517
2026-06-22 20:50:00,16,520
2026-06-22 20:50:00,17,465
2026-06-22 20:50:00,18,470
2026-06-22 20:50:00,19,4.516548
2026-06-22 20:50:00,20,0
2026-06-22 20:50:00,21,454.751709
2026-06-22 20:50:00,22,165.211945
2026-06-22 20:50:00,23,194
2026-06-22 20:50:00,24,165.211945
2026-06-22 20:50:00,27,0
2026-06-22 20:50:00,28,0
2026-06-22 20:50:00,29,0
2026-06-22 20:50:00,31,990.89032
2026-06-22 20:50:00,32,997.165466
2026-06-22 20:50:00,33,211
2026-06-22 20:50:00,35,160.002441
2026-06-22 20:50:00,36,76
2026-06-22 20:50:00,37,0
2026-06-22 20:50:00,38,477.988159
2026-06-22 20:50:00,39,459.738098
2026-06-22 20:50:00,40,477.814575
2026-06-22 20:50:00,41,102.569702
2026-06-22 20:50:00,42,463
2026-06-22 20:50:00,43,2.391891
2026-06-22 20:50:00,44,4.594955
2026-06-22 20:50:00,45,4.451889
2026-06-22 20:50:00,46,4.394669
2026-06-22 20:50:00,47,5.338821
2026-06-22 20:50:00,48,12.319946
2026-06-22 20:50:00,49,8.65773
2026-06-22 20:50:00,50,3.708008
2026-06-22 20:50:00,51,2.620773
2026-06-22 20:50:00,52,474
2026-06-22 20:50:00,53,476
2026-06-22 20:50:00,54,51.838745
2026-06-22 20:50:00,55,0
2026-06-22 20:50:00,56,0
2026-06-22 20:50:00,57,476
2026-06-22 20:50:00,58,479
2026-06-22 20:50:00,59,468
2026-06-22 20:50:00,60,564.533203
2026-06-22 20:50:00,61,975.959106
2026-06-22 20:50:00,62,0
2026-06-22 20:50:00,63,4.478905
2026-06-22 20:50:00,64,0
2026-06-22 20:50:00,65,0
2026-06-22 20:50:00,66,0
2026-06-22 20:50:00,67,0
2026-06-22 20:50:00,68,0
2026-06-22 20:50:00,69,218.199448
2026-06-22 20:50:00,70,106.069
2026-06-22 20:50:00,71,8.208069
2026-06-22 20:50:00,72,4.419952
2026-06-22 20:50:00,73,9.872894
2026-06-22 20:50:00,74,245.562988
2026-06-22 20:50:00,75,0
2026-06-22 20:50:00,76,91.335754
2026-06-22 20:50:00,77,0
2026-06-22 20:50:00,78,470
2026-06-22 20:50:00,81,349.821472
2026-06-22 20:50:00,82,367.481567
2026-06-22 20:50:00,83,473.598389
2026-06-22 20:50:00,84,476.996277
2026-06-22 20:50:00,85,950
2026-06-22 20:50:00,86,107.985107
2026-06-22 20:50:00,87,3.374584
2026-06-22 20:50:00,88,0
2026-06-22 20:50:00,89,21.009094
2026-06-22 20:50:00,90,5.139465
2026-06-22 20:50:00,91,9.265564
2026-06-22 20:50:00,92,261
2026-06-22 20:50:00,93,186
2026-06-22 20:50:00,94,186
2026-06-22 20:50:00,95,220
2026-06-22 20:50:00,96,3.087799
2026-06-22 20:50:00,97,138.351379
2026-06-22 20:50:00,98,137.03299
2026-06-22 20:50:00,99,97.054352
2026-06-22 20:50:00,100,38.612625
2026-06-22 20:50:00,101,0.607925
2026-06-22 20:50:00,102,10.456635
2026-06-22 20:50:00,103,768.242432
2026-06-22 20:50:00,104,915
2026-06-22 20:50:00,105,0
2026-06-22 20:50:00,106,0
2026-06-22 20:50:00,107,175
2026-06-22 20:50:00,108,127
2026-06-22 20:50:00,109,0
2026-06-22 20:50:00,110,0
2026-06-22 20:50:00,111,0
2026-06-22 20:50:00,112,0
2026-06-22 20:50:00,113,0
2026-06-22 20:50:00,114,0
2026-06-22 20:50:00,115,0
2026-06-22 20:50:00,116,0
2026-06-22 20:50:00,117,0
2026-06-22 20:50:00,118,0
2026-06-22 20:50:00,119,0
2026-06-22 20:50:00,120,0
2026-06-22 20:50:00,121,0
2026-06-22 20:50:00,122,0
2026-06-22 20:50:00,123,0
2026-06-22 20:50:00,124,0
2026-06-22 20:50:00,125,3.279419
2026-06-22 20:50:00,126,3.070679
2026-06-22 20:50:00,127,79.394531
2026-06-22 20:50:00,128,19.473267
2026-06-22 20:50:00,130,0
2026-06-22 20:50:00,131,0
2026-06-22 20:50:00,132,225
2026-06-22 20:50:00,133,138
2026-06-22 20:50:00,134,75
2026-06-22 20:50:00,135,1.608353
2026-06-22 20:50:00,136,11
2026-06-22 20:50:00,137,1000.445557
2026-06-22 20:50:00,138,993.853516
2026-06-22 20:50:00,139,982.345642
2026-06-22 20:50:00,140,983.108276
2026-06-22 20:50:00,141,0
2026-06-22 20:50:00,142,962.38269
2026-06-22 20:50:00,143,0
2026-06-22 20:50:00,144,300
2026-06-22 20:50:00,146,109.997025
2026-06-22 20:50:00,147,109.997025
2026-06-22 20:50:00,148,106
2026-06-22 20:50:00,149,212
2026-06-22 20:50:00,150,212
2026-06-22 20:50:00,151,188
2026-06-22 20:50:00,152,134.894211
2026-06-22 20:50:00,153,134.894211
2026-06-22 20:50:00,154,147.50351
2026-06-22 20:50:00,155,131.566711
2026-06-22 20:50:00,156,131.566711
2026-06-22 20:50:00,157,147.29187
2026-06-22 20:50:00,158,6.683868
2026-06-22 20:50:00,159,38.743546
2026-06-22 20:50:00,160,11.287193
2026-06-22 20:50:00,161,0
2026-06-22 20:50:00,162,0
2026-06-22 20:50:00,163,0
2026-06-22 20:50:00,164,0
2026-06-22 20:50:00,165,0
2026-06-22 20:50:00,166,0
2026-06-22 20:50:00,167,13.845535
2026-06-22 20:50:00,168,173.373291
2026-06-22 20:50:00,169,74.850708
2026-06-22 20:50:00,170,6.460205
2026-06-22 20:50:00,171,638.004639
2026-06-22 20:50:00,172,0
2026-06-22 20:50:00,173,0
2026-06-22 20:50:00,174,33.018555
2026-06-22 20:50:00,175,295
2026-06-22 20:50:00,178,39.646973
2026-06-22 20:50:00,179,37.426758
2026-06-22 20:50:00,180,50.498184
2026-06-22 20:50:00,181,47.024292
2026-06-22 20:50:00,182,48.064972
2026-06-22 20:50:00,183,120.753204
2026-06-22 20:50:00,184,0
2026-06-22 20:50:00,185,0
2026-06-22 20:50:00,186,0
2026-06-22 20:50:00,187,162.083801
2026-06-22 20:50:00,188,162.083801
2026-06-22 20:50:00,189,216
2026-06-22 20:50:00,190,264.399994
2026-06-22 20:50:00,191,0
2026-06-22 20:50:00,192,0
2026-06-22 20:50:00,193,0
2026-06-22 20:50:00,194,121.846497
2026-06-22 20:50:00,195,119.995728
2026-06-22 20:50:00,196,121.57547
2026-06-22 20:50:00,197,0
2026-06-22 20:50:00,198,0
2026-06-22 20:50:00,199,0
2026-06-22 20:50:00,200,0
2026-06-22 20:50:00,201,0
2026-06-22 20:50:00,202,0
2026-06-22 20:50:00,203,1003.731628
2026-06-22 20:50:00,204,1000
2026-06-22 20:50:00,205,1.521576
2026-06-22 20:50:00,206,1.558395
2026-06-22 20:50:00,207,0
2026-06-22 20:50:00,208,0
2026-06-22 20:50:00,209,0
2026-06-22 20:50:00,210,75
2026-06-22 20:50:00,211,25
2026-06-22 20:50:00,212,1410
2026-06-22 20:50:00,213,1412
2026-06-22 20:50:00,214,0
2026-06-22 20:50:00,215,202.473907
2026-06-22 20:50:00,216,202.473907
2026-06-22 20:50:00,217,230
2026-06-22 20:50:00,218,11.164881
2026-06-22 20:50:00,219,11.164881
2026-06-22 20:50:00,220,35.09782
2026-06-22 20:50:00,221,30.38472
2026-06-22 20:50:00,222,22.707214
2026-06-22 20:50:00,223,26.295044
2026-06-22 20:50:00,224,0
2026-06-22 20:50:00,225,25.685913
2026-06-22 20:50:00,226,42.349396
2026-06-22 20:50:00,227,136.187683
2026-06-22 20:50:00,228,33.785522
2026-06-22 20:50:00,229,1.550446
2026-06-22 20:50:00,230,4.13147
2026-06-22 20:50:00,231,1.282166
2026-06-22 20:50:00,232,3.557922
2026-06-22 20:50:00,233,3.650421
2026-06-22 20:50:00,234,2.460022
2026-06-22 20:50:00,235,5.953888
2026-06-22 20:50:00,236,4.316467
2026-06-22 20:50:00,237,0
2026-06-22 20:50:00,238,3.086121
2026-06-22 20:50:00,239,0.848389
2026-06-22 20:50:00,240,27.966309
2026-06-22 20:50:00,241,1.446533
2026-06-22 20:50:00,242,1.036072
2026-06-22 20:50:00,245,5.779526
2026-06-22 20:50:00,246,1.254852
2026-06-22 20:50:00,247,200
2026-06-22 20:50:00,248,100
2026-06-22 20:50:00,249,13.363831
2026-06-22 20:50:00,250,5.480896
2026-06-22 20:50:00,251,12.223022
2026-06-22 20:50:00,254,72.351196
2026-06-22 20:50:00,255,61.738098
2026-06-22 20:50:00,256,99.004486
2026-06-22 20:50:00,257,0
2026-06-22 20:50:00,258,99.004486
2026-06-22 20:50:00,259,130
2026-06-22 20:50:00,260,1.994446
2026-06-22 20:50:00,261,2.084167
2026-06-22 20:50:00,262,149
2026-06-22 20:50:00,263,149
2026-06-22 20:50:00,264,190
2026-06-22 20:50:00,265,172.002319
2026-06-22 20:50:00,266,172.002319
2026-06-22 20:50:00,267,212
2026-06-22 20:50:00,268,138.586731
2026-06-22 20:50:00,269,89.430573
2026-06-22 20:50:00,270,232.42041
2026-06-22 20:50:00,271,81.256165
2026-06-22 20:50:00,272,313.742279
2026-06-22 20:50:00,273,125.304642
2026-06-22 20:50:00,274,324
2026-06-22 20:50:00,275,148
2026-06-22 20:50:00,276,278.969025
2026-06-22 20:50:00,277,278.969025
2026-06-22 20:50:00,278,281.96991
2026-06-22 20:50:00,279,0
2026-06-22 20:50:00,280,0
2026-06-22 20:50:00,281,364
2026-06-22 20:50:00,282,364
2026-06-22 20:50:00,283,304
2026-06-22 20:50:00,287,11.833247
2026-06-22 20:50:00,288,8.506729
2026-06-22 20:50:00,289,2.762078
2026-06-22 20:50:00,290,10.637903
2026-06-22 20:50:00,291,2.662852
2026-06-22 20:50:00,292,22.714844
2026-06-22 20:50:00,293,299
2026-06-22 20:50:00,294,18.001343
2026-06-22 20:50:00,295,13.19635
2026-06-22 20:50:00,296,16.365601
2026-06-22 20:50:00,297,67.12854
2026-06-22 20:50:00,298,97.136932
2026-06-22 20:50:00,299,0
2026-06-22 20:50:00,300,0
2026-06-22 20:50:00,301,0
2026-06-22 20:50:00,302,5.536819
2026-06-22 20:50:00,303,7.516708
2026-06-22 20:50:00,304,1.828827
2026-06-22 20:50:00,305,14.993591
2026-06-22 20:50:00,306,4.77005
2026-06-22 20:50:00,307,21.753601
2026-06-22 20:50:00,308,6.250183
2026-06-22 20:50:00,309,12.643799
2026-06-22 20:50:00,310,27.689453
2026-06-22 20:50:00,311,22.2724
2026-06-22 20:50:00,312,9.408875
2026-06-22 20:50:00,313,21.875671
2026-06-22 20:50:00,314,0
2026-06-22 20:50:00,315,0
2026-06-22 20:50:00,316,8.157593
2026-06-22 20:50:00,317,23.432129
2026-06-22 20:50:00,318,9.607239
2026-06-22 20:50:00,319,19.922485
2026-06-22 20:50:00,320,8.478027
2026-06-22 20:50:00,321,9.027374
2026-06-22 20:50:00,322,7.956726
2026-06-22 20:50:00,323,2.472321
2026-06-22 20:50:00,324,2.658875
2026-06-22 20:50:00,325,22.273071
2026-06-22 20:50:00,326,8.807556
2026-06-22 20:50:00,327,8.511902
2026-06-22 20:50:00,328,75.309311
2026-06-22 20:50:00,329,74.985046
2026-06-22 20:50:00,330,2.246918
2026-06-22 20:50:00,331,123.662903
2026-06-22 20:50:00,332,346.690857
2026-06-22 20:50:00,333,197.510315
2026-06-22 20:50:00,334,363
2026-06-22 20:50:00,335,4.895168
2026-06-22 20:50:00,336,4.551838
2026-06-22 20:50:00,337,20.68087
2026-06-22 20:50:00,338,0
2026-06-22 20:50:00,339,0
2026-06-22 20:50:00,340,0
2026-06-22 20:50:00,341,4.368725
2026-06-22 20:50:00,342,4.200874
2026-06-22 20:50:00,343,2.926727
2026-06-22 20:50:00,344,4.08643
2026-06-22 20:50:00,345,4.849388
2026-06-22 20:50:00,346,17.171242
2026-06-22 20:50:00,347,3.686157
2026-06-22 20:50:00,348,2.761078
2026-06-22 20:50:00,349,26.146729
2026-06-22 20:50:00,350,122
2026-06-22 20:50:00,351,122
2026-06-22 20:50:00,352,136
2026-06-22 20:50:00,353,0
2026-06-22 20:50:00,354,0
2026-06-22 20:50:00,355,0
2026-06-22 20:50:00,356,1.999207
2026-06-22 20:50:00,357,0
2026-06-22 20:50:00,358,0
2026-06-22 20:50:00,359,708
2026-06-22 20:50:00,360,723.290039
2026-06-22 20:50:00,361,1.54924
2026-06-22 20:50:00,362,2.549026
2026-06-22 20:50:00,363,4.950226
2026-06-22 20:50:00,364,37.89389
2026-06-22 20:50:00,365,0
2026-06-22 20:50:00,366,14.293312
2026-06-22 20:50:00,367,716.559082
2026-06-22 20:50:00,368,818
2026-06-22 20:50:00,369,0
2026-06-22 20:50:00,370,1.825623
2026-06-22 20:50:00,371,4.462158
2026-06-22 20:50:00,372,9.240112
2026-06-22 20:50:00,373,0
2026-06-22 20:50:00,374,0
2026-06-22 20:50:00,375,0
2026-06-22 20:50:00,376,0
2026-06-22 20:50:00,377,52.127747
2026-06-22 20:50:00,378,166.299774
2026-06-22 20:50:00,380,40.085022
2026-06-22 20:50:00,381,73.970413
2026-06-22 20:50:00,382,94.242691
2026-06-22 20:50:00,383,124.476593
2026-06-22 20:50:00,384,0
2026-06-22 20:50:00,385,0
2026-06-22 20:50:00,386,0
2026-06-22 20:50:00,387,0
2026-06-22 20:50:00,388,24.375
2026-06-22 20:50:00,389,249
2026-06-22 20:50:00,390,92.953125
2026-06-22 20:50:00,391,249
2026-06-22 20:50:00,392,10
2026-06-22 20:50:00,393,8.97998
2026-06-22 20:50:00,394,0
2026-06-22 20:50:00,395,0
2026-06-22 20:50:00,396,0
2026-06-22 20:50:00,397,0
2026-06-22 20:50:00,398,0
2026-06-22 20:50:00,399,0
2026-06-22 20:50:00,400,0
2026-06-22 20:50:00,401,0
2026-06-22 20:50:00,402,0
2026-06-22 20:50:00,403,0
2026-06-22 20:50:00,404,0
2026-06-22 20:50:00,405,0
2026-06-22 20:50:00,406,0
2026-06-22 20:50:00,407,0
2026-06-22 20:50:00,408,10.000153
2026-06-22 20:50:00,409,10.000153
2026-06-22 20:50:00,410,4.300522
2026-06-22 20:50:00,411,18.190912
2026-06-22 20:50:00,412,0
2026-06-22 20:50:00,413,1.845722
2026-06-22 20:50:00,414,0
2026-06-22 20:50:00,415,958
2026-06-22 20:50:00,416,375
2026-06-22 20:50:00,417,375
2026-06-22 20:50:00,418,260.008545
2026-06-22 20:50:00,419,715
2026-06-22 20:50:00,420,716.826904
2026-06-22 20:50:00,421,615
2026-06-22 20:50:00,422,615
2026-06-22 20:50:00,423,3.580597
2026-06-22 20:50:00,424,4.988037
2026-06-22 20:50:00,425,1.612152
2026-06-22 20:50:00,426,7.601151
2026-06-22 20:50:00,427,37.172974
2026-06-22 20:50:00,428,81.904976
2026-06-22 20:50:00,429,81.417793
2026-06-22 20:50:00,430,41.340271
2026-06-22 20:50:00,431,50.291809
2026-06-22 20:50:00,432,50.714783
2026-06-22 20:50:00,433,0
2026-06-22 20:50:00,434,0.754547
2026-06-22 20:50:00,435,18.001709
2026-06-22 20:50:00,436,8
2026-06-22 20:50:00,437,155.13353
2026-06-22 20:50:00,438,155.13353
2026-06-22 20:50:00,439,207.732956
2026-06-22 20:50:00,440,155.217148
2026-06-22 20:50:00,441,155.217148
2026-06-22 20:50:00,442,207.56572
2026-06-22 20:50:00,443,20.259766
2026-06-22 20:50:00,444,16.093994
2026-06-22 20:50:00,445,10.81308
2026-06-22 20:50:00,446,187.896362
2026-06-22 20:50:00,447,187.896362
2026-06-22 20:50:00,448,204
2026-06-22 20:50:00,449,186.599304
2026-06-22 20:50:00,450,181.716339
2026-06-22 20:50:00,451,210.068085
2026-06-22 20:50:00,452,229.69072
2026-06-22 20:50:00,453,229.69072
2026-06-22 20:50:00,454,220.618561
2026-06-22 20:50:00,455,3.21521
2026-06-22 20:50:00,456,5.299988
2026-06-22 20:50:00,457,5.129517
2026-06-22 20:50:00,458,3.159882
2026-06-22 20:50:00,459,61.593994
2026-06-22 20:50:00,460,37.221924
2026-06-22 20:50:00,461,20.00061
2026-06-22 20:50:00,462,0
2026-06-22 20:50:00,463,13.000565
2026-06-22 20:50:00,464,17.151794
2026-06-22 20:50:00,465,984.893616
2026-06-22 20:50:00,466,0
2026-06-22 20:50:00,467,968.584473
2026-06-22 20:50:00,468,0
2026-06-22 20:50:00,470,989.568848
2026-06-22 20:50:00,471,989.568848
2026-06-22 20:50:00,472,0
2026-06-22 20:50:00,473,0
2026-06-22 20:50:00,474,305.755859
2026-06-22 20:50:00,475,305.650146
2026-06-22 20:50:00,476,225
2026-06-22 20:50:00,477,0
2026-06-22 20:50:00,478,0
2026-06-22 20:50:00,479,1417.521484
2026-06-22 20:50:00,480,1422.447266
2026-06-22 20:50:00,481,300
2026-06-22 20:50:00,482,100
2026-06-22 20:50:00,570,0
2026-06-22 20:50:00,571,0
2026-06-22 20:50:00,572,0
2026-06-22 20:50:00,573,0
2026-06-22 20:50:00,574,0
2026-06-22 20:50:00,575,0
2026-06-22 20:50:00,576,0
2026-06-22 20:50:00,577,0
2026-06-22 20:50:00,578,0
2026-06-22 20:50:00,579,0
2026-06-22 20:50:00,580,0
2026-06-22 20:50:00,581,0
2026-06-22 20:50:00,582,0
2026-06-22 20:50:00,583,0
2026-06-22 20:50:00,584,0
2026-06-22 20:50:00,585,0
2026-06-22 20:50:00,586,0
2026-06-22 20:50:00,587,0
2026-06-22 20:50:00,588,0
2026-06-22 20:50:00,589,0
2026-06-22 20:50:00,590,0
2026-06-22 20:50:00,591,0
2026-06-22 20:50:00,592,0
2026-06-22 20:50:00,593,0
2026-06-22 20:50:00,594,0
2026-06-22 20:50:00,595,0
2026-06-22 20:50:00,596,0
2026-06-22 20:50:00,597,0
2026-06-22 20:50:00,598,0
2026-06-22 20:50:00,599,0
2026-06-22 20:50:00,600,0
2026-06-22 20:50:00,601,0
2026-06-22 20:50:00,602,0
2026-06-22 20:50:00,603,0
2026-06-22 20:55:00,2,25.377096
2026-06-22 20:55:00,3,30.001282
2026-06-22 20:55:00,4,0
2026-06-22 20:55:00,5,475
2026-06-22 20:55:00,6,475
2026-06-22 20:55:00,7,475
2026-06-22 20:55:00,8,475
2026-06-22 20:55:00,9,475
2026-06-22 20:55:00,10,475
2026-06-22 20:55:00,11,475
2026-06-22 20:55:00,13,96.613129
2026-06-22 20:55:00,14,349
2026-06-22 20:55:00,15,517
2026-06-22 20:55:00,16,520
2026-06-22 20:55:00,17,465
2026-06-22 20:55:00,18,470
2026-06-22 20:55:00,19,3.838463
2026-06-22 20:55:00,20,0
2026-06-22 20:55:00,21,459.283691
2026-06-22 20:55:00,22,165.211945
2026-06-22 20:55:00,23,194
2026-06-22 20:55:00,24,165.211945
2026-06-22 20:55:00,27,0
2026-06-22 20:55:00,28,0
2026-06-22 20:55:00,29,0
2026-06-22 20:55:00,31,991.906738
2026-06-22 20:55:00,32,997.165466
2026-06-22 20:55:00,33,211
2026-06-22 20:55:00,35,160.002441
2026-06-22 20:55:00,36,76
2026-06-22 20:55:00,37,0
2026-06-22 20:55:00,38,477.988159
2026-06-22 20:55:00,39,459.738098
2026-06-22 20:55:00,40,477.814575
2026-06-22 20:55:00,41,102.569702
2026-06-22 20:55:00,42,463
2026-06-22 20:55:00,43,2.391891
2026-06-22 20:55:00,44,4.594955
2026-06-22 20:55:00,45,4.451889
2026-06-22 20:55:00,46,4.394669
2026-06-22 20:55:00,47,5.338821
2026-06-22 20:55:00,48,12.319946
2026-06-22 20:55:00,49,8.65773
2026-06-22 20:55:00,50,3.708008
2026-06-22 20:55:00,51,2.620773
2026-06-22 20:55:00,52,474
2026-06-22 20:55:00,53,476
2026-06-22 20:55:00,54,51.838745
2026-06-22 20:55:00,55,0
2026-06-22 20:55:00,56,0
2026-06-22 20:55:00,57,476
2026-06-22 20:55:00,58,479
2026-06-22 20:55:00,59,468
2026-06-22 20:55:00,60,564.469116
2026-06-22 20:55:00,61,975.959106
2026-06-22 20:55:00,62,0
2026-06-22 20:55:00,63,4.478905
2026-06-22 20:55:00,64,0
2026-06-22 20:55:00,65,0
2026-06-22 20:55:00,66,0
2026-06-22 20:55:00,67,0
2026-06-22 20:55:00,68,0
2026-06-22 20:55:00,69,217.809433
2026-06-22 20:55:00,70,105.882233
2026-06-22 20:55:00,71,8.208069
2026-06-22 20:55:00,72,4.419952
2026-06-22 20:55:00,73,9.872894
2026-06-22 20:55:00,74,252.740845
2026-06-22 20:55:00,75,0
2026-06-22 20:55:00,76,91.335754
2026-06-22 20:55:00,77,0
2026-06-22 20:55:00,78,470
2026-06-22 20:55:00,81,349.821472
2026-06-22 20:55:00,82,384.999207
2026-06-22 20:55:00,83,477.626953
2026-06-22 20:55:00,84,476
2026-06-22 20:55:00,85,950
2026-06-22 20:55:00,86,107.985107
2026-06-22 20:55:00,87,3.374584
2026-06-22 20:55:00,88,0
2026-06-22 20:55:00,89,21.009094
2026-06-22 20:55:00,90,5.139465
2026-06-22 20:55:00,91,9.265564
2026-06-22 20:55:00,92,261
2026-06-22 20:55:00,93,186
2026-06-22 20:55:00,94,186
2026-06-22 20:55:00,95,220
2026-06-22 20:55:00,96,3.087799
2026-06-22 20:55:00,97,137.564026
2026-06-22 20:55:00,98,137.014679
2026-06-22 20:55:00,99,97.164215
2026-06-22 20:55:00,100,38.630936
2026-06-22 20:55:00,101,0.607925
2026-06-22 20:55:00,102,10.32312
2026-06-22 20:55:00,103,768.242432
2026-06-22 20:55:00,104,915
2026-06-22 20:55:00,105,0
2026-06-22 20:55:00,106,0
2026-06-22 20:55:00,107,175
2026-06-22 20:55:00,108,127
2026-06-22 20:55:00,109,0
2026-06-22 20:55:00,110,0
2026-06-22 20:55:00,111,0
2026-06-22 20:55:00,112,0
2026-06-22 20:55:00,113,0
2026-06-22 20:55:00,114,0
2026-06-22 20:55:00,115,0
2026-06-22 20:55:00,116,0
2026-06-22 20:55:00,117,0
2026-06-22 20:55:00,118,0
2026-06-22 20:55:00,119,0
2026-06-22 20:55:00,120,0
2026-06-22 20:55:00,121,0
2026-06-22 20:55:00,122,0
2026-06-22 20:55:00,123,0
2026-06-22 20:55:00,124,0
2026-06-22 20:55:00,125,3.279419
2026-06-22 20:55:00,126,3.070679
2026-06-22 20:55:00,127,79.46228
2026-06-22 20:55:00,128,19.473267
2026-06-22 20:55:00,130,0
2026-06-22 20:55:00,131,0
2026-06-22 20:55:00,132,225
2026-06-22 20:55:00,133,138
2026-06-22 20:55:00,134,75
2026-06-22 20:55:00,135,1.608353
2026-06-22 20:55:00,136,11
2026-06-22 20:55:00,137,1003.375366
2026-06-22 20:55:00,138,996.783325
2026-06-22 20:55:00,139,983.008789
2026-06-22 20:55:00,140,983.108276
2026-06-22 20:55:00,141,0
2026-06-22 20:55:00,142,963.651367
2026-06-22 20:55:00,143,0
2026-06-22 20:55:00,144,300
2026-06-22 20:55:00,146,109.997025
2026-06-22 20:55:00,147,109.997025
2026-06-22 20:55:00,148,106
2026-06-22 20:55:00,149,212
2026-06-22 20:55:00,150,212
2026-06-22 20:55:00,151,188
2026-06-22 20:55:00,152,112.572083
2026-06-22 20:55:00,153,112.572083
2026-06-22 20:55:00,154,126.794563
2026-06-22 20:55:00,155,119.542671
2026-06-22 20:55:00,156,119.542671
2026-06-22 20:55:00,157,135.34317
2026-06-22 20:55:00,158,6.683868
2026-06-22 20:55:00,159,38.718369
2026-06-22 20:55:00,160,11.232643
2026-06-22 20:55:00,161,0
2026-06-22 20:55:00,162,0
2026-06-22 20:55:00,163,0
2026-06-22 20:55:00,164,0
2026-06-22 20:55:00,165,0
2026-06-22 20:55:00,166,0
2026-06-22 20:55:00,167,13.845535
2026-06-22 20:55:00,168,164.611221
2026-06-22 20:55:00,169,82.871605
2026-06-22 20:55:00,170,6.460205
2026-06-22 20:55:00,171,638.004639
2026-06-22 20:55:00,172,0
2026-06-22 20:55:00,173,0
2026-06-22 20:55:00,174,33.018555
2026-06-22 20:55:00,175,295
2026-06-22 20:55:00,178,39.646973
2026-06-22 20:55:00,179,37.426758
2026-06-22 20:55:00,180,50.498184
2026-06-22 20:55:00,181,47.024292
2026-06-22 20:55:00,182,48.064972
2026-06-22 20:55:00,183,120.753204
2026-06-22 20:55:00,184,0
2026-06-22 20:55:00,185,0
2026-06-22 20:55:00,186,0
2026-06-22 20:55:00,187,162.083801
2026-06-22 20:55:00,188,162.083801
2026-06-22 20:55:00,189,216
2026-06-22 20:55:00,190,264.399994
2026-06-22 20:55:00,191,0
2026-06-22 20:55:00,192,0
2026-06-22 20:55:00,193,0
2026-06-22 20:55:00,194,122.176193
2026-06-22 20:55:00,195,119.995728
2026-06-22 20:55:00,196,121.856125
2026-06-22 20:55:00,197,0
2026-06-22 20:55:00,198,0
2026-06-22 20:55:00,199,0
2026-06-22 20:55:00,200,0
2026-06-22 20:55:00,201,0
2026-06-22 20:55:00,202,0
2026-06-22 20:55:00,203,1003.731628
2026-06-22 20:55:00,204,1000
2026-06-22 20:55:00,205,1.521576
2026-06-22 20:55:00,206,1.558395
2026-06-22 20:55:00,207,0
2026-06-22 20:55:00,208,0
2026-06-22 20:55:00,209,0
2026-06-22 20:55:00,210,75
2026-06-22 20:55:00,211,25
2026-06-22 20:55:00,212,1410
2026-06-22 20:55:00,213,1412
2026-06-22 20:55:00,214,0
2026-06-22 20:55:00,215,202.473907
2026-06-22 20:55:00,216,202.473907
2026-06-22 20:55:00,217,230.029633
2026-06-22 20:55:00,218,11.164881
2026-06-22 20:55:00,219,11.164881
2026-06-22 20:55:00,220,34.972885
2026-06-22 20:55:00,221,30.38472
2026-06-22 20:55:00,222,22.707214
2026-06-22 20:55:00,223,26.295044
2026-06-22 20:55:00,224,0
2026-06-22 20:55:00,225,25.685913
2026-06-22 20:55:00,226,42.349396
2026-06-22 20:55:00,227,120.359253
2026-06-22 20:55:00,228,29.267242
2026-06-22 20:55:00,229,1.550446
2026-06-22 20:55:00,230,4.13147
2026-06-22 20:55:00,231,1.282166
2026-06-22 20:55:00,232,3.557922
2026-06-22 20:55:00,233,3.650421
2026-06-22 20:55:00,234,2.460022
2026-06-22 20:55:00,235,5.953888
2026-06-22 20:55:00,236,4.316467
2026-06-22 20:55:00,237,0
2026-06-22 20:55:00,238,3.086121
2026-06-22 20:55:00,239,0.848389
2026-06-22 20:55:00,240,28.268433
2026-06-22 20:55:00,241,1.446533
2026-06-22 20:55:00,242,1.036072
2026-06-22 20:55:00,245,5.779526
2026-06-22 20:55:00,246,1.254852
2026-06-22 20:55:00,247,200
2026-06-22 20:55:00,248,100
2026-06-22 20:55:00,249,13.363831
2026-06-22 20:55:00,250,5.480896
2026-06-22 20:55:00,251,12.223022
2026-06-22 20:55:00,254,72.351196
2026-06-22 20:55:00,255,61.699646
2026-06-22 20:55:00,256,99.004486
2026-06-22 20:55:00,257,0
2026-06-22 20:55:00,258,99.004486
2026-06-22 20:55:00,259,130
2026-06-22 20:55:00,260,1.994446
2026-06-22 20:55:00,261,2.084167
2026-06-22 20:55:00,262,149
2026-06-22 20:55:00,263,149
2026-06-22 20:55:00,264,190
2026-06-22 20:55:00,265,172.002319
2026-06-22 20:55:00,266,172.002319
2026-06-22 20:55:00,267,212
2026-06-22 20:55:00,268,130.002747
2026-06-22 20:55:00,269,85
2026-06-22 20:55:00,270,233.125397
2026-06-22 20:55:00,271,81.234802
2026-06-22 20:55:00,272,313.710236
2026-06-22 20:55:00,273,125.591766
2026-06-22 20:55:00,274,247.56485
2026-06-22 20:55:00,275,135.700089
2026-06-22 20:55:00,276,272.603668
2026-06-22 20:55:00,277,271.133331
2026-06-22 20:55:00,278,277.025146
2026-06-22 20:55:00,279,0
2026-06-22 20:55:00,280,0
2026-06-22 20:55:00,281,336.505859
2026-06-22 20:55:00,282,336.505859
2026-06-22 20:55:00,283,289.77417
2026-06-22 20:55:00,287,11.856441
2026-06-22 20:55:00,288,8.493911
2026-06-22 20:55:00,289,2.767724
2026-06-22 20:55:00,290,10.633326
2026-06-22 20:55:00,291,2.662852
2026-06-22 20:55:00,292,22.714844
2026-06-22 20:55:00,293,299
2026-06-22 20:55:00,294,18.001343
2026-06-22 20:55:00,295,13.19635
2026-06-22 20:55:00,296,16.365601
2026-06-22 20:55:00,297,67.12854
2026-06-22 20:55:00,298,97.425339
2026-06-22 20:55:00,299,0
2026-06-22 20:55:00,300,0
2026-06-22 20:55:00,301,0
2026-06-22 20:55:00,302,5.536819
2026-06-22 20:55:00,303,7.516708
2026-06-22 20:55:00,304,1.828827
2026-06-22 20:55:00,305,14.993591
2026-06-22 20:55:00,306,4.77005
2026-06-22 20:55:00,307,21.753601
2026-06-22 20:55:00,308,6.250183
2026-06-22 20:55:00,309,12.643799
2026-06-22 20:55:00,310,27.689453
2026-06-22 20:55:00,311,22.2724
2026-06-22 20:55:00,312,9.408875
2026-06-22 20:55:00,313,21.875671
2026-06-22 20:55:00,314,0
2026-06-22 20:55:00,315,0
2026-06-22 20:55:00,316,8.157593
2026-06-22 20:55:00,317,23.432129
2026-06-22 20:55:00,318,9.607239
2026-06-22 20:55:00,319,19.922485
2026-06-22 20:55:00,320,8.478027
2026-06-22 20:55:00,321,9.027374
2026-06-22 20:55:00,322,7.956726
2026-06-22 20:55:00,323,2.472321
2026-06-22 20:55:00,324,2.658875
2026-06-22 20:55:00,325,22.273071
2026-06-22 20:55:00,326,8.807556
2026-06-22 20:55:00,327,8.511902
2026-06-22 20:55:00,328,75.00412
2026-06-22 20:55:00,329,75.385605
2026-06-22 20:55:00,330,2.246918
2026-06-22 20:55:00,331,116.777176
2026-06-22 20:55:00,332,352.03772
2026-06-22 20:55:00,333,196.906006
2026-06-22 20:55:00,334,363
2026-06-22 20:55:00,335,4.895168
2026-06-22 20:55:00,336,4.551838
2026-06-22 20:55:00,337,20.68087
2026-06-22 20:55:00,338,0
2026-06-22 20:55:00,339,0
2026-06-22 20:55:00,340,0
2026-06-22 20:55:00,341,4.368725
2026-06-22 20:55:00,342,4.200874
2026-06-22 20:55:00,343,2.926727
2026-06-22 20:55:00,344,4.08643
2026-06-22 20:55:00,345,4.849388
2026-06-22 20:55:00,346,17.171242
2026-06-22 20:55:00,347,3.686157
2026-06-22 20:55:00,348,2.761078
2026-06-22 20:55:00,349,26.146729
2026-06-22 20:55:00,350,122
2026-06-22 20:55:00,351,122
2026-06-22 20:55:00,352,136
2026-06-22 20:55:00,353,0
2026-06-22 20:55:00,354,0
2026-06-22 20:55:00,355,0
2026-06-22 20:55:00,356,1.999207
2026-06-22 20:55:00,357,0
2026-06-22 20:55:00,358,0
2026-06-22 20:55:00,359,708
2026-06-22 20:55:00,360,718.119507
2026-06-22 20:55:00,361,1.54924
2026-06-22 20:55:00,362,2.549026
2026-06-22 20:55:00,363,4.950226
2026-06-22 20:55:00,364,37.832367
2026-06-22 20:55:00,365,0
2026-06-22 20:55:00,366,14.305275
2026-06-22 20:55:00,367,711.918945
2026-06-22 20:55:00,368,819
2026-06-22 20:55:00,369,0
2026-06-22 20:55:00,370,1.825623
2026-06-22 20:55:00,371,4.462158
2026-06-22 20:55:00,372,9.240112
2026-06-22 20:55:00,373,0
2026-06-22 20:55:00,374,0
2026-06-22 20:55:00,375,0
2026-06-22 20:55:00,376,0
2026-06-22 20:55:00,377,52.127747
2026-06-22 20:55:00,378,165.645157
2026-06-22 20:55:00,380,40.085022
2026-06-22 20:55:00,381,59.997864
2026-06-22 20:55:00,382,93.189789
2026-06-22 20:55:00,383,122.256378
2026-06-22 20:55:00,384,0
2026-06-22 20:55:00,385,0
2026-06-22 20:55:00,386,0
2026-06-22 20:55:00,387,0
2026-06-22 20:55:00,388,24.375
2026-06-22 20:55:00,389,249
2026-06-22 20:55:00,390,92.953125
2026-06-22 20:55:00,391,249
2026-06-22 20:55:00,392,24
2026-06-22 20:55:00,393,10
2026-06-22 20:55:00,394,0
2026-06-22 20:55:00,395,0
2026-06-22 20:55:00,396,0
2026-06-22 20:55:00,397,0
2026-06-22 20:55:00,398,0
2026-06-22 20:55:00,399,0
2026-06-22 20:55:00,400,0
2026-06-22 20:55:00,401,0
2026-06-22 20:55:00,402,0
2026-06-22 20:55:00,403,0
2026-06-22 20:55:00,404,0
2026-06-22 20:55:00,405,0
2026-06-22 20:55:00,406,0
2026-06-22 20:55:00,407,0
2026-06-22 20:55:00,408,20
2026-06-22 20:55:00,409,20
2026-06-22 20:55:00,410,4.300522
2026-06-22 20:55:00,411,18.246395
2026-06-22 20:55:00,412,0
2026-06-22 20:55:00,413,1.845722
2026-06-22 20:55:00,414,0
2026-06-22 20:55:00,415,958
2026-06-22 20:55:00,416,375
2026-06-22 20:55:00,417,375
2026-06-22 20:55:00,418,260.008545
2026-06-22 20:55:00,419,715
2026-06-22 20:55:00,420,716.826904
2026-06-22 20:55:00,421,615
2026-06-22 20:55:00,422,615
2026-06-22 20:55:00,423,3.580597
2026-06-22 20:55:00,424,4.988037
2026-06-22 20:55:00,425,1.612152
2026-06-22 20:55:00,426,7.601151
2026-06-22 20:55:00,427,37.172974
2026-06-22 20:55:00,428,81.865608
2026-06-22 20:55:00,429,81.279999
2026-06-22 20:55:00,430,41.266457
2026-06-22 20:55:00,431,25.938049
2026-06-22 20:55:00,432,19.695801
2026-06-22 20:55:00,433,0
2026-06-22 20:55:00,434,0.754547
2026-06-22 20:55:00,435,18.001709
2026-06-22 20:55:00,436,8
2026-06-22 20:55:00,437,178.759949
2026-06-22 20:55:00,438,178.759949
2026-06-22 20:55:00,439,220.527039
2026-06-22 20:55:00,440,181.701736
2026-06-22 20:55:00,441,181.701736
2026-06-22 20:55:00,442,221.767593
2026-06-22 20:55:00,443,20.259766
2026-06-22 20:55:00,444,16.093994
2026-06-22 20:55:00,445,10.81308
2026-06-22 20:55:00,446,187.896362
2026-06-22 20:55:00,447,187.896362
2026-06-22 20:55:00,448,204
2026-06-22 20:55:00,449,158.36972
2026-06-22 20:55:00,450,153.654602
2026-06-22 20:55:00,451,209.595032
2026-06-22 20:55:00,452,255.786087
2026-06-22 20:55:00,453,255.786087
2026-06-22 20:55:00,454,240.749268
2026-06-22 20:55:00,455,3.21521
2026-06-22 20:55:00,456,5.299988
2026-06-22 20:55:00,457,5.129517
2026-06-22 20:55:00,458,3.159882
2026-06-22 20:55:00,459,61.593994
2026-06-22 20:55:00,460,37.221924
2026-06-22 20:55:00,461,20.00061
2026-06-22 20:55:00,462,0
2026-06-22 20:55:00,463,23
2026-06-22 20:55:00,464,17.151794
2026-06-22 20:55:00,465,988.86853
2026-06-22 20:55:00,466,0
2026-06-22 20:55:00,467,968.144531
2026-06-22 20:55:00,468,0
2026-06-22 20:55:00,470,999.89624
2026-06-22 20:55:00,471,979.131348
2026-06-22 20:55:00,472,0
2026-06-22 20:55:00,473,0
2026-06-22 20:55:00,474,306.178833
2026-06-22 20:55:00,475,306.178833
2026-06-22 20:55:00,476,225
2026-06-22 20:55:00,477,0
2026-06-22 20:55:00,478,0
2026-06-22 20:55:00,479,1421.63855
2026-06-22 20:55:00,480,1420.756348
2026-06-22 20:55:00,481,300
2026-06-22 20:55:00,482,100
2026-06-22 20:55:00,570,0
2026-06-22 20:55:00,571,0
2026-06-22 20:55:00,572,0
2026-06-22 20:55:00,573,0
2026-06-22 20:55:00,574,0
2026-06-22 20:55:00,575,0
2026-06-22 20:55:00,576,0
2026-06-22 20:55:00,577,0
2026-06-22 20:55:00,578,0
2026-06-22 20:55:00,579,0
2026-06-22 20:55:00,580,0
2026-06-22 20:55:00,581,0
2026-06-22 20:55:00,582,0
2026-06-22 20:55:00,583,0
2026-06-22 20:55:00,584,0
2026-06-22 20:55:00,585,0
2026-06-22 20:55:00,586,0
2026-06-22 20:55:00,587,0
2026-06-22 20:55:00,588,0
2026-06-22 20:55:00,589,0
2026-06-22 20:55:00,590,0
2026-06-22 20:55:00,591,0
2026-06-22 20:55:00,592,0
2026-06-22 20:55:00,593,0
2026-06-22 20:55:00,594,0
2026-06-22 20:55:00,595,0
2026-06-22 20:55:00,596,0
2026-06-22 20:55:00,597,0
2026-06-22 20:55:00,598,0
2026-06-22 20:55:00,599,0
2026-06-22 20:55:00,600,0
2026-06-22 20:55:00,601,0
2026-06-22 20:55:00,602,0
2026-06-22 20:55:00,603,0
2026-06-22 21:00:00,2,25.377096
2026-06-22 21:00:00,3,30.001282
2026-06-22 21:00:00,4,0
2026-06-22 21:00:00,5,475
2026-06-22 21:00:00,6,475
2026-06-22 21:00:00,7,475
2026-06-22 21:00:00,8,475
2026-06-22 21:00:00,9,475
2026-06-22 21:00:00,10,475
2026-06-22 21:00:00,11,475
2026-06-22 21:00:00,13,96.613129
2026-06-22 21:00:00,14,349
2026-06-22 21:00:00,15,517
2026-06-22 21:00:00,16,520
2026-06-22 21:00:00,17,465
2026-06-22 21:00:00,18,470
2026-06-22 21:00:00,19,3.569519
2026-06-22 21:00:00,20,0
2026-06-22 21:00:00,21,453.72168
2026-06-22 21:00:00,22,165.211945
2026-06-22 21:00:00,23,194
2026-06-22 21:00:00,24,165.211945
2026-06-22 21:00:00,27,0
2026-06-22 21:00:00,28,0
2026-06-22 21:00:00,29,0
2026-06-22 21:00:00,31,990.89032
2026-06-22 21:00:00,32,996.104858
2026-06-22 21:00:00,33,211
2026-06-22 21:00:00,35,160.002441
2026-06-22 21:00:00,36,76
2026-06-22 21:00:00,37,0
2026-06-22 21:00:00,38,477.988159
2026-06-22 21:00:00,39,459.738098
2026-06-22 21:00:00,40,477.814575
2026-06-22 21:00:00,41,102.569702
2026-06-22 21:00:00,42,463
2026-06-22 21:00:00,43,2.391891
2026-06-22 21:00:00,44,4.594955
2026-06-22 21:00:00,45,4.451889
2026-06-22 21:00:00,46,4.394669
2026-06-22 21:00:00,47,5.338821
2026-06-22 21:00:00,48,12.319946
2026-06-22 21:00:00,49,8.65773
2026-06-22 21:00:00,50,3.708008
2026-06-22 21:00:00,51,2.620773
2026-06-22 21:00:00,52,474
2026-06-22 21:00:00,53,476
2026-06-22 21:00:00,54,51.838745
2026-06-22 21:00:00,55,0
2026-06-22 21:00:00,56,0
2026-06-22 21:00:00,57,476
2026-06-22 21:00:00,58,479
2026-06-22 21:00:00,59,468
2026-06-22 21:00:00,60,565.943115
2026-06-22 21:00:00,61,975.959106
2026-06-22 21:00:00,62,0
2026-06-22 21:00:00,63,4.478905
2026-06-22 21:00:00,64,0
2026-06-22 21:00:00,65,0
2026-06-22 21:00:00,66,0
2026-06-22 21:00:00,67,0
2026-06-22 21:00:00,68,0
2026-06-22 21:00:00,69,217.318329
2026-06-22 21:00:00,70,105.647018
2026-06-22 21:00:00,71,8.208069
2026-06-22 21:00:00,72,4.419952
2026-06-22 21:00:00,73,9.872894
2026-06-22 21:00:00,74,249.920898
2026-06-22 21:00:00,75,0
2026-06-22 21:00:00,76,91.335754
2026-06-22 21:00:00,77,0
2026-06-22 21:00:00,78,470
2026-06-22 21:00:00,81,350.706482
2026-06-22 21:00:00,82,393.788574
2026-06-22 21:00:00,83,477.260742
2026-06-22 21:00:00,84,476.996277
2026-06-22 21:00:00,85,950
2026-06-22 21:00:00,86,107.985107
2026-06-22 21:00:00,87,3.374584
2026-06-22 21:00:00,88,0
2026-06-22 21:00:00,89,21.009094
2026-06-22 21:00:00,90,5.139465
2026-06-22 21:00:00,91,9.265564
2026-06-22 21:00:00,92,261
2026-06-22 21:00:00,93,186
2026-06-22 21:00:00,94,186
2026-06-22 21:00:00,95,220
2026-06-22 21:00:00,96,3.087799
2026-06-22 21:00:00,97,137.124542
2026-06-22 21:00:00,98,135.824463
2026-06-22 21:00:00,99,96.82547
2026-06-22 21:00:00,100,38.456985
2026-06-22 21:00:00,101,0.607925
2026-06-22 21:00:00,102,10.395218
2026-06-22 21:00:00,103,765.495728
2026-06-22 21:00:00,104,915
2026-06-22 21:00:00,105,0
2026-06-22 21:00:00,106,0
2026-06-22 21:00:00,107,175
2026-06-22 21:00:00,108,127
2026-06-22 21:00:00,109,0
2026-06-22 21:00:00,110,0
2026-06-22 21:00:00,111,0
2026-06-22 21:00:00,112,0
2026-06-22 21:00:00,113,0
2026-06-22 21:00:00,114,0
2026-06-22 21:00:00,115,0
2026-06-22 21:00:00,116,0
2026-06-22 21:00:00,117,0
2026-06-22 21:00:00,118,0
2026-06-22 21:00:00,119,0
2026-06-22 21:00:00,120,0
2026-06-22 21:00:00,121,0
2026-06-22 21:00:00,122,0
2026-06-22 21:00:00,123,0
2026-06-22 21:00:00,124,0
2026-06-22 21:00:00,125,3.279419
2026-06-22 21:00:00,126,3.070679
2026-06-22 21:00:00,127,79.454956
2026-06-22 21:00:00,128,19.473267
2026-06-22 21:00:00,130,0
2026-06-22 21:00:00,131,0
2026-06-22 21:00:00,132,225
2026-06-22 21:00:00,133,138
2026-06-22 21:00:00,134,75
2026-06-22 21:00:00,135,1.608353
2026-06-22 21:00:00,136,11
2026-06-22 21:00:00,137,997.515869
2026-06-22 21:00:00,138,995.318481
2026-06-22 21:00:00,139,983.008789
2026-06-22 21:00:00,140,983.108276
2026-06-22 21:00:00,141,0
2026-06-22 21:00:00,142,962.38269
2026-06-22 21:00:00,143,0
2026-06-22 21:00:00,144,300
2026-06-22 21:00:00,146,109.997025
2026-06-22 21:00:00,147,109.997025
2026-06-22 21:00:00,148,106
2026-06-22 21:00:00,149,212
2026-06-22 21:00:00,150,212
2026-06-22 21:00:00,151,188
2026-06-22 21:00:00,152,95.16922
2026-06-22 21:00:00,153,95.16922
2026-06-22 21:00:00,154,110.649368
2026-06-22 21:00:00,155,96.807922
2026-06-22 21:00:00,156,96.807922
2026-06-22 21:00:00,157,112.75087
2026-06-22 21:00:00,158,6.683868
2026-06-22 21:00:00,159,38.772934
2026-06-22 21:00:00,160,11.178093
2026-06-22 21:00:00,161,0
2026-06-22 21:00:00,162,0
2026-06-22 21:00:00,163,0
2026-06-22 21:00:00,164,0
2026-06-22 21:00:00,165,0
2026-06-22 21:00:00,166,0
2026-06-22 21:00:00,167,13.893097
2026-06-22 21:00:00,168,163.783554
2026-06-22 21:00:00,169,82.437859
2026-06-22 21:00:00,170,6.460205
2026-06-22 21:00:00,171,638.004639
2026-06-22 21:00:00,172,0
2026-06-22 21:00:00,173,0
2026-06-22 21:00:00,174,33.018555
2026-06-22 21:00:00,175,295
2026-06-22 21:00:00,178,39.646973
2026-06-22 21:00:00,179,37.426758
2026-06-22 21:00:00,180,50.498184
2026-06-22 21:00:00,181,47.024292
2026-06-22 21:00:00,182,48.064972
2026-06-22 21:00:00,183,120.753204
2026-06-22 21:00:00,184,0
2026-06-22 21:00:00,185,0
2026-06-22 21:00:00,186,0
2026-06-22 21:00:00,187,162.083801
2026-06-22 21:00:00,188,162.083801
2026-06-22 21:00:00,189,216
2026-06-22 21:00:00,190,264.399994
2026-06-22 21:00:00,191,0
2026-06-22 21:00:00,192,0
2026-06-22 21:00:00,193,0
2026-06-22 21:00:00,194,121.689873
2026-06-22 21:00:00,195,119.995728
2026-06-22 21:00:00,196,121.442146
2026-06-22 21:00:00,197,0
2026-06-22 21:00:00,198,0
2026-06-22 21:00:00,199,0
2026-06-22 21:00:00,200,0
2026-06-22 21:00:00,201,0
2026-06-22 21:00:00,202,0
2026-06-22 21:00:00,203,1002.555359
2026-06-22 21:00:00,204,1000
2026-06-22 21:00:00,205,1.521576
2026-06-22 21:00:00,206,1.558395
2026-06-22 21:00:00,207,0
2026-06-22 21:00:00,208,0
2026-06-22 21:00:00,209,0
2026-06-22 21:00:00,210,75
2026-06-22 21:00:00,211,25
2026-06-22 21:00:00,212,1410
2026-06-22 21:00:00,213,1412
2026-06-22 21:00:00,214,0
2026-06-22 21:00:00,215,202.35376
2026-06-22 21:00:00,216,202.35376
2026-06-22 21:00:00,217,230
2026-06-22 21:00:00,218,11.164881
2026-06-22 21:00:00,219,11.164881
2026-06-22 21:00:00,220,35.09782
2026-06-22 21:00:00,221,30.38472
2026-06-22 21:00:00,222,22.707214
2026-06-22 21:00:00,223,26.295044
2026-06-22 21:00:00,224,0
2026-06-22 21:00:00,225,25.685913
2026-06-22 21:00:00,226,42.349396
2026-06-22 21:00:00,227,79.239777
2026-06-22 21:00:00,228,29.267242
2026-06-22 21:00:00,229,1.550446
2026-06-22 21:00:00,230,4.13147
2026-06-22 21:00:00,231,1.282166
2026-06-22 21:00:00,232,3.557922
2026-06-22 21:00:00,233,3.650421
2026-06-22 21:00:00,234,2.460022
2026-06-22 21:00:00,235,5.953888
2026-06-22 21:00:00,236,4.316467
2026-06-22 21:00:00,237,0
2026-06-22 21:00:00,238,3.086121
2026-06-22 21:00:00,239,0.848389
2026-06-22 21:00:00,240,28.279114
2026-06-22 21:00:00,241,1.446533
2026-06-22 21:00:00,242,1.036072
2026-06-22 21:00:00,245,5.779526
2026-06-22 21:00:00,246,1.254852
2026-06-22 21:00:00,247,200
2026-06-22 21:00:00,248,100
2026-06-22 21:00:00,249,13.363831
2026-06-22 21:00:00,250,5.480896
2026-06-22 21:00:00,251,12.223022
2026-06-22 21:00:00,254,72.364014
2026-06-22 21:00:00,255,61.738098
2026-06-22 21:00:00,256,99.004486
2026-06-22 21:00:00,257,0
2026-06-22 21:00:00,258,99.004486
2026-06-22 21:00:00,259,130
2026-06-22 21:00:00,260,1.994446
2026-06-22 21:00:00,261,2.084167
2026-06-22 21:00:00,262,149
2026-06-22 21:00:00,263,149
2026-06-22 21:00:00,264,190
2026-06-22 21:00:00,265,172.002319
2026-06-22 21:00:00,266,172.002319
2026-06-22 21:00:00,267,212
2026-06-22 21:00:00,268,130.002747
2026-06-22 21:00:00,269,85
2026-06-22 21:00:00,270,233.018585
2026-06-22 21:00:00,271,81.085205
2026-06-22 21:00:00,272,313.165466
2026-06-22 21:00:00,273,125.530243
2026-06-22 21:00:00,274,193.559616
2026-06-22 21:00:00,275,127.00959
2026-06-22 21:00:00,276,248.155685
2026-06-22 21:00:00,277,248.155685
2026-06-22 21:00:00,278,260.511749
2026-06-22 21:00:00,279,0
2026-06-22 21:00:00,280,0
2026-06-22 21:00:00,281,325.553436
2026-06-22 21:00:00,282,325.553436
2026-06-22 21:00:00,283,284.107239
2026-06-22 21:00:00,287,11.80517
2026-06-22 21:00:00,288,8.47438
2026-06-22 21:00:00,289,2.743919
2026-06-22 21:00:00,290,10.679103
2026-06-22 21:00:00,291,2.662852
2026-06-22 21:00:00,292,22.714844
2026-06-22 21:00:00,293,299
2026-06-22 21:00:00,294,18.001343
2026-06-22 21:00:00,295,13.19635
2026-06-22 21:00:00,296,16.365601
2026-06-22 21:00:00,297,67.12854
2026-06-22 21:00:00,298,96.656265
2026-06-22 21:00:00,299,0
2026-06-22 21:00:00,300,0
2026-06-22 21:00:00,301,0
2026-06-22 21:00:00,302,5.536819
2026-06-22 21:00:00,303,7.516708
2026-06-22 21:00:00,304,1.828827
2026-06-22 21:00:00,305,14.993591
2026-06-22 21:00:00,306,4.77005
2026-06-22 21:00:00,307,21.753601
2026-06-22 21:00:00,308,6.250183
2026-06-22 21:00:00,309,12.643799
2026-06-22 21:00:00,310,27.262207
2026-06-22 21:00:00,311,22.2724
2026-06-22 21:00:00,312,9.408875
2026-06-22 21:00:00,313,21.875671
2026-06-22 21:00:00,314,0
2026-06-22 21:00:00,315,0
2026-06-22 21:00:00,316,8.157593
2026-06-22 21:00:00,317,23.432129
2026-06-22 21:00:00,318,9.607239
2026-06-22 21:00:00,319,19.922485
2026-06-22 21:00:00,320,8.478027
2026-06-22 21:00:00,321,9.027374
2026-06-22 21:00:00,322,7.956726
2026-06-22 21:00:00,323,2.472321
2026-06-22 21:00:00,324,2.658875
2026-06-22 21:00:00,325,22.273071
2026-06-22 21:00:00,326,8.807556
2026-06-22 21:00:00,327,8.511902
2026-06-22 21:00:00,328,74.946899
2026-06-22 21:00:00,329,74.985046
2026-06-22 21:00:00,330,2.246918
2026-06-22 21:00:00,331,85.877182
2026-06-22 21:00:00,332,303.061035
2026-06-22 21:00:00,333,197.089172
2026-06-22 21:00:00,334,363
2026-06-22 21:00:00,335,4.895168
2026-06-22 21:00:00,336,4.551838
2026-06-22 21:00:00,337,20.68087
2026-06-22 21:00:00,338,0
2026-06-22 21:00:00,339,0
2026-06-22 21:00:00,340,0
2026-06-22 21:00:00,341,4.368725
2026-06-22 21:00:00,342,4.200874
2026-06-22 21:00:00,343,2.926727
2026-06-22 21:00:00,344,4.08643
2026-06-22 21:00:00,345,4.849388
2026-06-22 21:00:00,346,17.171242
2026-06-22 21:00:00,347,3.686157
2026-06-22 21:00:00,348,2.761078
2026-06-22 21:00:00,349,26.146729
2026-06-22 21:00:00,350,122
2026-06-22 21:00:00,351,122
2026-06-22 21:00:00,352,136
2026-06-22 21:00:00,353,0
2026-06-22 21:00:00,354,0
2026-06-22 21:00:00,355,0
2026-06-22 21:00:00,356,1.999207
2026-06-22 21:00:00,357,0
2026-06-22 21:00:00,358,0
2026-06-22 21:00:00,359,708
2026-06-22 21:00:00,360,713.092529
2026-06-22 21:00:00,361,1.54924
2026-06-22 21:00:00,362,2.549026
2026-06-22 21:00:00,363,4.950226
2026-06-22 21:00:00,364,37.818695
2026-06-22 21:00:00,365,0
2026-06-22 21:00:00,366,14.286476
2026-06-22 21:00:00,367,720.481689
2026-06-22 21:00:00,368,819
2026-06-22 21:00:00,369,0
2026-06-22 21:00:00,370,1.825623
2026-06-22 21:00:00,371,4.462158
2026-06-22 21:00:00,372,9.240112
2026-06-22 21:00:00,373,0
2026-06-22 21:00:00,374,0
2026-06-22 21:00:00,375,0
2026-06-22 21:00:00,376,0
2026-06-22 21:00:00,377,52.127747
2026-06-22 21:00:00,378,166.706436
2026-06-22 21:00:00,380,40.085022
2026-06-22 21:00:00,381,59.997864
2026-06-22 21:00:00,382,91.96524
2026-06-22 21:00:00,383,126.742599
2026-06-22 21:00:00,384,0
2026-06-22 21:00:00,385,0
2026-06-22 21:00:00,386,0
2026-06-22 21:00:00,387,0
2026-06-22 21:00:00,388,24.375
2026-06-22 21:00:00,389,249
2026-06-22 21:00:00,390,92.953125
2026-06-22 21:00:00,391,249
2026-06-22 21:00:00,392,10
2026-06-22 21:00:00,393,8.99939
2026-06-22 21:00:00,394,0
2026-06-22 21:00:00,395,0
2026-06-22 21:00:00,396,0
2026-06-22 21:00:00,397,0
2026-06-22 21:00:00,398,0
2026-06-22 21:00:00,399,0
2026-06-22 21:00:00,400,0
2026-06-22 21:00:00,401,0
2026-06-22 21:00:00,402,0
2026-06-22 21:00:00,403,0
2026-06-22 21:00:00,404,0
2026-06-22 21:00:00,405,0
2026-06-22 21:00:00,406,0
2026-06-22 21:00:00,407,0
2026-06-22 21:00:00,408,10.000153
2026-06-22 21:00:00,409,10.000153
2026-06-22 21:00:00,410,4.300522
2026-06-22 21:00:00,411,18.18598
2026-06-22 21:00:00,412,0
2026-06-22 21:00:00,413,1.845722
2026-06-22 21:00:00,414,0
2026-06-22 21:00:00,415,958
2026-06-22 21:00:00,416,375
2026-06-22 21:00:00,417,375
2026-06-22 21:00:00,418,260.008545
2026-06-22 21:00:00,419,715
2026-06-22 21:00:00,420,716.826904
2026-06-22 21:00:00,421,615
2026-06-22 21:00:00,422,615
2026-06-22 21:00:00,423,3.580597
2026-06-22 21:00:00,424,4.988037
2026-06-22 21:00:00,425,1.612152
2026-06-22 21:00:00,426,7.601151
2026-06-22 21:00:00,427,37.172974
2026-06-22 21:00:00,428,81.934509
2026-06-22 21:00:00,429,81.437477
2026-06-22 21:00:00,430,41.23201
2026-06-22 21:00:00,431,9.992737
2026-06-22 21:00:00,432,18.003845
2026-06-22 21:00:00,433,0
2026-06-22 21:00:00,434,0.754547
2026-06-22 21:00:00,435,18.001709
2026-06-22 21:00:00,436,8
2026-06-22 21:00:00,437,233.552399
2026-06-22 21:00:00,438,233.552399
2026-06-22 21:00:00,439,250.198059
2026-06-22 21:00:00,440,233.684357
2026-06-22 21:00:00,441,233.684357
2026-06-22 21:00:00,442,249.642334
2026-06-22 21:00:00,443,20.259766
2026-06-22 21:00:00,444,16.093994
2026-06-22 21:00:00,445,10.81308
2026-06-22 21:00:00,446,187.896362
2026-06-22 21:00:00,447,187.896362
2026-06-22 21:00:00,448,204
2026-06-22 21:00:00,449,157.286285
2026-06-22 21:00:00,450,152.739044
2026-06-22 21:00:00,451,199.798584
2026-06-22 21:00:00,452,287.061859
2026-06-22 21:00:00,453,295
2026-06-22 21:00:00,454,267.938141
2026-06-22 21:00:00,455,3.21521
2026-06-22 21:00:00,456,5.299988
2026-06-22 21:00:00,457,5.129517
2026-06-22 21:00:00,458,3.159882
2026-06-22 21:00:00,459,61.593994
2026-06-22 21:00:00,460,37.221924
2026-06-22 21:00:00,461,20.00061
2026-06-22 21:00:00,462,0
2026-06-22 21:00:00,463,13.000565
2026-06-22 21:00:00,464,17.151794
2026-06-22 21:00:00,465,988.86853
2026-06-22 21:00:00,466,0
2026-06-22 21:00:00,467,968.034668
2026-06-22 21:00:00,468,0
2026-06-22 21:00:00,470,999.89624
2026-06-22 21:00:00,471,979.131348
2026-06-22 21:00:00,472,0
2026-06-22 21:00:00,473,0
2026-06-22 21:00:00,474,307.02478
2026-06-22 21:00:00,475,306.178833
2026-06-22 21:00:00,476,225
2026-06-22 21:00:00,477,0
2026-06-22 21:00:00,478,0
2026-06-22 21:00:00,479,1419.212524
2026-06-22 21:00:00,480,1419.727173
2026-06-22 21:00:00,481,300
2026-06-22 21:00:00,482,100
2026-06-22 21:00:00,570,0
2026-06-22 21:00:00,571,0
2026-06-22 21:00:00,572,0
2026-06-22 21:00:00,573,0
2026-06-22 21:00:00,574,0
2026-06-22 21:00:00,575,0
2026-06-22 21:00:00,576,0
2026-06-22 21:00:00,577,0
2026-06-22 21:00:00,578,0
2026-06-22 21:00:00,579,0
2026-06-22 21:00:00,580,0
2026-06-22 21:00:00,581,0
2026-06-22 21:00:00,582,0
2026-06-22 21:00:00,583,0
2026-06-22 21:00:00,584,0
2026-06-22 21:00:00,585,0
2026-06-22 21:00:00,586,0
2026-06-22 21:00:00,587,0
2026-06-22 21:00:00,588,0
2026-06-22 21:00:00,589,0
2026-06-22 21:00:00,590,0
2026-06-22 21:00:00,591,0
2026-06-22 21:00:00,592,0
2026-06-22 21:00:00,593,0
2026-06-22 21:00:00,594,0
2026-06-22 21:00:00,595,0
2026-06-22 21:00:00,596,0
2026-06-22 21:00:00,597,0
2026-06-22 21:00:00,598,0
2026-06-22 21:00:00,599,0
2026-06-22 21:00:00,600,0
2026-06-22 21:00:00,601,0
2026-06-22 21:00:00,602,0
2026-06-22 21:00:00,603,0
2026-06-22 21:05:00,2,25.377096
2026-06-22 21:05:00,3,30.001282
2026-06-22 21:05:00,4,0
2026-06-22 21:05:00,5,475
2026-06-22 21:05:00,6,475
2026-06-22 21:05:00,7,475
2026-06-22 21:05:00,8,475
2026-06-22 21:05:00,9,475
2026-06-22 21:05:00,10,475
2026-06-22 21:05:00,11,475
2026-06-22 21:05:00,13,96.613129
2026-06-22 21:05:00,14,349
2026-06-22 21:05:00,15,518.195129
2026-06-22 21:05:00,16,520
2026-06-22 21:05:00,17,465
2026-06-22 21:05:00,18,470
2026-06-22 21:05:00,19,3.346359
2026-06-22 21:05:00,20,0
2026-06-22 21:05:00,21,458.665771
2026-06-22 21:05:00,22,165.211945
2026-06-22 21:05:00,23,194
2026-06-22 21:05:00,24,165.211945
2026-06-22 21:05:00,27,0
2026-06-22 21:05:00,28,0
2026-06-22 21:05:00,29,0
2026-06-22 21:05:00,31,990.89032
2026-06-22 21:05:00,32,995.044312
2026-06-22 21:05:00,33,211
2026-06-22 21:05:00,35,160.002441
2026-06-22 21:05:00,36,76
2026-06-22 21:05:00,37,0
2026-06-22 21:05:00,38,477.988159
2026-06-22 21:05:00,39,459.738098
2026-06-22 21:05:00,40,477.814575
2026-06-22 21:05:00,41,102.569702
2026-06-22 21:05:00,42,463
2026-06-22 21:05:00,43,2.391891
2026-06-22 21:05:00,44,4.594955
2026-06-22 21:05:00,45,4.451889
2026-06-22 21:05:00,46,4.394669
2026-06-22 21:05:00,47,5.338821
2026-06-22 21:05:00,48,12.319946
2026-06-22 21:05:00,49,8.65773
2026-06-22 21:05:00,50,3.708008
2026-06-22 21:05:00,51,2.620773
2026-06-22 21:05:00,52,474
2026-06-22 21:05:00,53,476
2026-06-22 21:05:00,54,51.838745
2026-06-22 21:05:00,55,0
2026-06-22 21:05:00,56,0
2026-06-22 21:05:00,57,476
2026-06-22 21:05:00,58,441.395447
2026-06-22 21:05:00,59,438.608734
2026-06-22 21:05:00,60,566.776367
2026-06-22 21:05:00,61,975.959106
2026-06-22 21:05:00,62,0
2026-06-22 21:05:00,63,4.478905
2026-06-22 21:05:00,64,0
2026-06-22 21:05:00,65,0
2026-06-22 21:05:00,66,0
2026-06-22 21:05:00,67,0
2026-06-22 21:05:00,68,0
2026-06-22 21:05:00,69,218.328491
2026-06-22 21:05:00,70,106.089493
2026-06-22 21:05:00,71,8.208069
2026-06-22 21:05:00,72,4.419952
2026-06-22 21:05:00,73,9.872894
2026-06-22 21:05:00,74,262.546387
2026-06-22 21:05:00,75,0
2026-06-22 21:05:00,76,91.335754
2026-06-22 21:05:00,77,0
2026-06-22 21:05:00,78,470
2026-06-22 21:05:00,81,349.821472
2026-06-22 21:05:00,82,400.777283
2026-06-22 21:05:00,83,475.795654
2026-06-22 21:05:00,84,476.996277
2026-06-22 21:05:00,85,950
2026-06-22 21:05:00,86,107.985107
2026-06-22 21:05:00,87,3.374584
2026-06-22 21:05:00,88,0
2026-06-22 21:05:00,89,21.009094
2026-06-22 21:05:00,90,5.139465
2026-06-22 21:05:00,91,9.265564
2026-06-22 21:05:00,92,261
2026-06-22 21:05:00,93,186
2026-06-22 21:05:00,94,186
2026-06-22 21:05:00,95,220
2026-06-22 21:05:00,96,3.087799
2026-06-22 21:05:00,97,138.259827
2026-06-22 21:05:00,98,138.131653
2026-06-22 21:05:00,99,96.459244
2026-06-22 21:05:00,100,38.658401
2026-06-22 21:05:00,101,0.607925
2026-06-22 21:05:00,102,10.472656
2026-06-22 21:05:00,103,757.370239
2026-06-22 21:05:00,104,915
2026-06-22 21:05:00,105,0
2026-06-22 21:05:00,106,0
2026-06-22 21:05:00,107,175
2026-06-22 21:05:00,108,127
2026-06-22 21:05:00,109,0
2026-06-22 21:05:00,110,0
2026-06-22 21:05:00,111,0
2026-06-22 21:05:00,112,0
2026-06-22 21:05:00,113,0
2026-06-22 21:05:00,114,0
2026-06-22 21:05:00,115,0
2026-06-22 21:05:00,116,0
2026-06-22 21:05:00,117,0
2026-06-22 21:05:00,118,0
2026-06-22 21:05:00,119,0
2026-06-22 21:05:00,120,0
2026-06-22 21:05:00,121,0
2026-06-22 21:05:00,122,0
2026-06-22 21:05:00,123,0
2026-06-22 21:05:00,124,0
2026-06-22 21:05:00,125,3.279419
2026-06-22 21:05:00,126,3.070679
2026-06-22 21:05:00,127,79.372559
2026-06-22 21:05:00,128,19.473267
2026-06-22 21:05:00,130,0
2026-06-22 21:05:00,131,0
2026-06-22 21:05:00,132,225
2026-06-22 21:05:00,133,138
2026-06-22 21:05:00,134,75
2026-06-22 21:05:00,135,1.608353
2026-06-22 21:05:00,136,11
2026-06-22 21:05:00,137,998.980713
2026-06-22 21:05:00,138,995.318481
2026-06-22 21:05:00,139,980.356262
2026-06-22 21:05:00,140,984.43457
2026-06-22 21:05:00,141,0
2026-06-22 21:05:00,142,961.114136
2026-06-22 21:05:00,143,0
2026-06-22 21:05:00,144,300
2026-06-22 21:05:00,146,109.997025
2026-06-22 21:05:00,147,109.997025
2026-06-22 21:05:00,148,106
2026-06-22 21:05:00,149,212
2026-06-22 21:05:00,150,212
2026-06-22 21:05:00,151,188
2026-06-22 21:05:00,152,88.001877
2026-06-22 21:05:00,153,88.001877
2026-06-22 21:05:00,154,104
2026-06-22 21:05:00,155,88.614388
2026-06-22 21:05:00,156,88.614388
2026-06-22 21:05:00,157,104.608673
2026-06-22 21:05:00,158,6.683868
2026-06-22 21:05:00,159,38.802307
2026-06-22 21:05:00,160,11.123543
2026-06-22 21:05:00,161,0
2026-06-22 21:05:00,162,0
2026-06-22 21:05:00,163,0
2026-06-22 21:05:00,164,0
2026-06-22 21:05:00,165,0
2026-06-22 21:05:00,166,0
2026-06-22 21:05:00,167,13.772354
2026-06-22 21:05:00,168,141.003906
2026-06-22 21:05:00,169,70.5
2026-06-22 21:05:00,170,6.460205
2026-06-22 21:05:00,171,635.441162
2026-06-22 21:05:00,172,0
2026-06-22 21:05:00,173,0
2026-06-22 21:05:00,174,33.018555
2026-06-22 21:05:00,175,295
2026-06-22 21:05:00,178,39.646973
2026-06-22 21:05:00,179,37.426758
2026-06-22 21:05:00,180,50.498184
2026-06-22 21:05:00,181,47.024292
2026-06-22 21:05:00,182,48.064972
2026-06-22 21:05:00,183,120.753204
2026-06-22 21:05:00,184,0
2026-06-22 21:05:00,185,0
2026-06-22 21:05:00,186,0
2026-06-22 21:05:00,187,162.083801
2026-06-22 21:05:00,188,162.083801
2026-06-22 21:05:00,189,216
2026-06-22 21:05:00,190,264.399994
2026-06-22 21:05:00,191,0
2026-06-22 21:05:00,192,0
2026-06-22 21:05:00,193,0
2026-06-22 21:05:00,194,121.137482
2026-06-22 21:05:00,195,121.137482
2026-06-22 21:05:00,196,121.943848
2026-06-22 21:05:00,197,0
2026-06-22 21:05:00,198,0
2026-06-22 21:05:00,199,0
2026-06-22 21:05:00,200,0
2026-06-22 21:05:00,201,0
2026-06-22 21:05:00,202,0
2026-06-22 21:05:00,203,1002.555359
2026-06-22 21:05:00,204,1000
2026-06-22 21:05:00,205,1.521576
2026-06-22 21:05:00,206,1.558395
2026-06-22 21:05:00,207,0
2026-06-22 21:05:00,208,0
2026-06-22 21:05:00,209,0
2026-06-22 21:05:00,210,52
2026-06-22 21:05:00,211,26
2026-06-22 21:05:00,212,1410
2026-06-22 21:05:00,213,1412
2026-06-22 21:05:00,214,0
2026-06-22 21:05:00,215,202.336578
2026-06-22 21:05:00,216,202.336578
2026-06-22 21:05:00,217,230
2026-06-22 21:05:00,218,11.164881
2026-06-22 21:05:00,219,11.164881
2026-06-22 21:05:00,220,35.00412
2026-06-22 21:05:00,221,30.38472
2026-06-22 21:05:00,222,22.707214
2026-06-22 21:05:00,223,26.295044
2026-06-22 21:05:00,224,0
2026-06-22 21:05:00,225,25.685913
2026-06-22 21:05:00,226,42.349396
2026-06-22 21:05:00,227,27.562805
2026-06-22 21:05:00,228,29.267242
2026-06-22 21:05:00,229,1.550446
2026-06-22 21:05:00,230,4.13147
2026-06-22 21:05:00,231,1.282166
2026-06-22 21:05:00,232,3.557922
2026-06-22 21:05:00,233,3.650421
2026-06-22 21:05:00,234,2.460022
2026-06-22 21:05:00,235,5.953888
2026-06-22 21:05:00,236,4.316467
2026-06-22 21:05:00,237,0
2026-06-22 21:05:00,238,3.086121
2026-06-22 21:05:00,239,0.848389
2026-06-22 21:05:00,240,28.056335
2026-06-22 21:05:00,241,1.446533
2026-06-22 21:05:00,242,1.036072
2026-06-22 21:05:00,245,5.779526
2026-06-22 21:05:00,246,1.254852
2026-06-22 21:05:00,247,200
2026-06-22 21:05:00,248,100
2026-06-22 21:05:00,249,13.363831
2026-06-22 21:05:00,250,5.480896
2026-06-22 21:05:00,251,12.223022
2026-06-22 21:05:00,254,72.364014
2026-06-22 21:05:00,255,61.738098
2026-06-22 21:05:00,256,99.004486
2026-06-22 21:05:00,257,0
2026-06-22 21:05:00,258,99.004486
2026-06-22 21:05:00,259,130
2026-06-22 21:05:00,260,1.994446
2026-06-22 21:05:00,261,2.084167
2026-06-22 21:05:00,262,149
2026-06-22 21:05:00,263,149
2026-06-22 21:05:00,264,190
2026-06-22 21:05:00,265,172.002319
2026-06-22 21:05:00,266,172.002319
2026-06-22 21:05:00,267,212
2026-06-22 21:05:00,268,130.002747
2026-06-22 21:05:00,269,85
2026-06-22 21:05:00,270,233.232208
2026-06-22 21:05:00,271,80.999756
2026-06-22 21:05:00,272,314.361786
2026-06-22 21:05:00,273,125.632782
2026-06-22 21:05:00,274,150
2026-06-22 21:05:00,275,120
2026-06-22 21:05:00,276,170.161819
2026-06-22 21:05:00,277,170.161819
2026-06-22 21:05:00,278,206.196259
2026-06-22 21:05:00,279,0
2026-06-22 21:05:00,280,0
2026-06-22 21:05:00,281,364
2026-06-22 21:05:00,282,364
2026-06-22 21:05:00,283,304
2026-06-22 21:05:00,287,10.643636
2026-06-22 21:05:00,288,7.705313
2026-06-22 21:05:00,289,2.822504
2026-06-22 21:05:00,290,10.661478
2026-06-22 21:05:00,291,2.662852
2026-06-22 21:05:00,292,22.714844
2026-06-22 21:05:00,293,299
2026-06-22 21:05:00,294,18.001343
2026-06-22 21:05:00,295,13.19635
2026-06-22 21:05:00,296,16.365601
2026-06-22 21:05:00,297,67.12854
2026-06-22 21:05:00,298,97.168976
2026-06-22 21:05:00,299,0
2026-06-22 21:05:00,300,0
2026-06-22 21:05:00,301,0
2026-06-22 21:05:00,302,5.536819
2026-06-22 21:05:00,303,7.516708
2026-06-22 21:05:00,304,1.828827
2026-06-22 21:05:00,305,14.993591
2026-06-22 21:05:00,306,4.77005
2026-06-22 21:05:00,307,21.753601
2026-06-22 21:05:00,308,6.250183
2026-06-22 21:05:00,309,12.643799
2026-06-22 21:05:00,310,27.262207
2026-06-22 21:05:00,311,22.2724
2026-06-22 21:05:00,312,9.408875
2026-06-22 21:05:00,313,21.875671
2026-06-22 21:05:00,314,0
2026-06-22 21:05:00,315,0
2026-06-22 21:05:00,316,8.157593
2026-06-22 21:05:00,317,23.432129
2026-06-22 21:05:00,318,9.607239
2026-06-22 21:05:00,319,19.922485
2026-06-22 21:05:00,320,8.478027
2026-06-22 21:05:00,321,9.027374
2026-06-22 21:05:00,322,7.956726
2026-06-22 21:05:00,323,2.472321
2026-06-22 21:05:00,324,2.658875
2026-06-22 21:05:00,325,22.273071
2026-06-22 21:05:00,326,8.807556
2026-06-22 21:05:00,327,8.511902
2026-06-22 21:05:00,328,75.194855
2026-06-22 21:05:00,329,74.965973
2026-06-22 21:05:00,330,2.246918
2026-06-22 21:05:00,331,20.329132
2026-06-22 21:05:00,332,236.463516
2026-06-22 21:05:00,333,207.00705
2026-06-22 21:05:00,334,365
2026-06-22 21:05:00,335,4.895168
2026-06-22 21:05:00,336,4.551838
2026-06-22 21:05:00,337,20.68087
2026-06-22 21:05:00,338,0
2026-06-22 21:05:00,339,0
2026-06-22 21:05:00,340,0
2026-06-22 21:05:00,341,4.368725
2026-06-22 21:05:00,342,4.200874
2026-06-22 21:05:00,343,2.926727
2026-06-22 21:05:00,344,4.08643
2026-06-22 21:05:00,345,4.849388
2026-06-22 21:05:00,346,17.171242
2026-06-22 21:05:00,347,3.686157
2026-06-22 21:05:00,348,2.761078
2026-06-22 21:05:00,349,26.146729
2026-06-22 21:05:00,350,122
2026-06-22 21:05:00,351,122
2026-06-22 21:05:00,352,136
2026-06-22 21:05:00,353,0
2026-06-22 21:05:00,354,0
2026-06-22 21:05:00,355,0
2026-06-22 21:05:00,356,1.999207
2026-06-22 21:05:00,357,0
2026-06-22 21:05:00,358,0
2026-06-22 21:05:00,359,708
2026-06-22 21:05:00,360,714.480957
2026-06-22 21:05:00,361,1.54924
2026-06-22 21:05:00,362,2.549026
2026-06-22 21:05:00,363,4.950226
2026-06-22 21:05:00,364,37.722992
2026-06-22 21:05:00,365,0
2026-06-22 21:05:00,366,14.226654
2026-06-22 21:05:00,367,715.554565
2026-06-22 21:05:00,368,819
2026-06-22 21:05:00,369,0
2026-06-22 21:05:00,370,1.825623
2026-06-22 21:05:00,371,4.462158
2026-06-22 21:05:00,372,9.240112
2026-06-22 21:05:00,373,0
2026-06-22 21:05:00,374,0
2026-06-22 21:05:00,375,0
2026-06-22 21:05:00,376,0
2026-06-22 21:05:00,377,52.127747
2026-06-22 21:05:00,378,166.369202
2026-06-22 21:05:00,380,40.085022
2026-06-22 21:05:00,381,59.997864
2026-06-22 21:05:00,382,93.424408
2026-06-22 21:05:00,383,123.595383
2026-06-22 21:05:00,384,0
2026-06-22 21:05:00,385,0
2026-06-22 21:05:00,386,0
2026-06-22 21:05:00,387,0
2026-06-22 21:05:00,388,24.375
2026-06-22 21:05:00,389,249
2026-06-22 21:05:00,390,92.953125
2026-06-22 21:05:00,391,249
2026-06-22 21:05:00,392,10
2026-06-22 21:05:00,393,10
2026-06-22 21:05:00,394,0
2026-06-22 21:05:00,395,0
2026-06-22 21:05:00,396,0
2026-06-22 21:05:00,397,0
2026-06-22 21:05:00,398,0
2026-06-22 21:05:00,399,0
2026-06-22 21:05:00,400,0
2026-06-22 21:05:00,401,0
2026-06-22 21:05:00,402,0
2026-06-22 21:05:00,403,0
2026-06-22 21:05:00,404,0
2026-06-22 21:05:00,405,0
2026-06-22 21:05:00,406,0
2026-06-22 21:05:00,407,0
2026-06-22 21:05:00,408,10.000153
2026-06-22 21:05:00,409,10.000153
2026-06-22 21:05:00,410,4.300522
2026-06-22 21:05:00,411,18.221737
2026-06-22 21:05:00,412,0
2026-06-22 21:05:00,413,1.845722
2026-06-22 21:05:00,414,0
2026-06-22 21:05:00,415,958
2026-06-22 21:05:00,416,375
2026-06-22 21:05:00,417,375
2026-06-22 21:05:00,418,260.008545
2026-06-22 21:05:00,419,715
2026-06-22 21:05:00,420,716.826904
2026-06-22 21:05:00,421,615
2026-06-22 21:05:00,422,615
2026-06-22 21:05:00,423,3.580597
2026-06-22 21:05:00,424,4.988037
2026-06-22 21:05:00,425,1.612152
2026-06-22 21:05:00,426,7.601151
2026-06-22 21:05:00,427,37.172974
2026-06-22 21:05:00,428,81.698296
2026-06-22 21:05:00,429,80.586121
2026-06-22 21:05:00,430,41.177879
2026-06-22 21:05:00,431,9.992737
2026-06-22 21:05:00,432,18.003845
2026-06-22 21:05:00,433,0
2026-06-22 21:05:00,434,0.754547
2026-06-22 21:05:00,435,18.001709
2026-06-22 21:05:00,436,8
2026-06-22 21:05:00,437,251
2026-06-22 21:05:00,438,251
2026-06-22 21:05:00,439,258
2026-06-22 21:05:00,440,250
2026-06-22 21:05:00,441,250
2026-06-22 21:05:00,442,258
2026-06-22 21:05:00,443,20.259766
2026-06-22 21:05:00,444,16.093994
2026-06-22 21:05:00,445,10.81308
2026-06-22 21:05:00,446,187.896362
2026-06-22 21:05:00,447,187.896362
2026-06-22 21:05:00,448,204
2026-06-22 21:05:00,449,189.254425
2026-06-22 21:05:00,450,185.622711
2026-06-22 21:05:00,451,202.056946
2026-06-22 21:05:00,452,283.333344
2026-06-22 21:05:00,453,300.640167
2026-06-22 21:05:00,454,266.026489
2026-06-22 21:05:00,455,3.21521
2026-06-22 21:05:00,456,5.299988
2026-06-22 21:05:00,457,5.129517
2026-06-22 21:05:00,458,3.159882
2026-06-22 21:05:00,459,61.593994
2026-06-22 21:05:00,460,37.221924
2026-06-22 21:05:00,461,20.00061
2026-06-22 21:05:00,462,0
2026-06-22 21:05:00,463,13.000565
2026-06-22 21:05:00,464,17.151794
2026-06-22 21:05:00,465,988.86853
2026-06-22 21:05:00,466,0
2026-06-22 21:05:00,467,968.034668
2026-06-22 21:05:00,468,0
2026-06-22 21:05:00,470,999.89624
2026-06-22 21:05:00,471,979.131348
2026-06-22 21:05:00,472,0
2026-06-22 21:05:00,473,0
2026-06-22 21:05:00,474,304.063843
2026-06-22 21:05:00,475,304.381104
2026-06-22 21:05:00,476,225
2026-06-22 21:05:00,477,0
2026-06-22 21:05:00,478,0
2026-06-22 21:05:00,479,1417.668579
2026-06-22 21:05:00,480,1420.388794
2026-06-22 21:05:00,481,300
2026-06-22 21:05:00,482,100
2026-06-22 21:05:00,570,0
2026-06-22 21:05:00,571,0
2026-06-22 21:05:00,572,0
2026-06-22 21:05:00,573,0
2026-06-22 21:05:00,574,0
2026-06-22 21:05:00,575,0
2026-06-22 21:05:00,576,0
2026-06-22 21:05:00,577,0
2026-06-22 21:05:00,578,0
2026-06-22 21:05:00,579,0
2026-06-22 21:05:00,580,0
2026-06-22 21:05:00,581,0
2026-06-22 21:05:00,582,0
2026-06-22 21:05:00,583,0
2026-06-22 21:05:00,584,0
2026-06-22 21:05:00,585,0
2026-06-22 21:05:00,586,0
2026-06-22 21:05:00,587,0
2026-06-22 21:05:00,588,0
2026-06-22 21:05:00,589,0
2026-06-22 21:05:00,590,0
2026-06-22 21:05:00,591,0
2026-06-22 21:05:00,592,0
2026-06-22 21:05:00,593,0
2026-06-22 21:05:00,594,0
2026-06-22 21:05:00,595,0
2026-06-22 21:05:00,596,0
2026-06-22 21:05:00,597,0
2026-06-22 21:05:00,598,0
2026-06-22 21:05:00,599,0
2026-06-22 21:05:00,600,0
2026-06-22 21:05:00,601,0
2026-06-22 21:05:00,602,0
2026-06-22 21:05:00,603,0
2026-06-22 21:10:00,2,25.377096
2026-06-22 21:10:00,3,30.001282
2026-06-22 21:10:00,4,0
2026-06-22 21:10:00,5,475
2026-06-22 21:10:00,6,475
2026-06-22 21:10:00,7,475
2026-06-22 21:10:00,8,475
2026-06-22 21:10:00,9,475
2026-06-22 21:10:00,10,475
2026-06-22 21:10:00,11,475
2026-06-22 21:10:00,13,96.613129
2026-06-22 21:10:00,14,349
2026-06-22 21:10:00,15,518.469788
2026-06-22 21:10:00,16,520
2026-06-22 21:10:00,17,465
2026-06-22 21:10:00,18,470
2026-06-22 21:10:00,19,3.134628
2026-06-22 21:10:00,20,0
2026-06-22 21:10:00,21,459.283691
2026-06-22 21:10:00,22,165.211945
2026-06-22 21:10:00,23,194
2026-06-22 21:10:00,24,165.211945
2026-06-22 21:10:00,27,0
2026-06-22 21:10:00,28,0
2026-06-22 21:10:00,29,0
2026-06-22 21:10:00,31,990.89032
2026-06-22 21:10:00,32,996.104858
2026-06-22 21:10:00,33,211
2026-06-22 21:10:00,35,160.002441
2026-06-22 21:10:00,36,76
2026-06-22 21:10:00,37,0
2026-06-22 21:10:00,38,477.988159
2026-06-22 21:10:00,39,459.738098
2026-06-22 21:10:00,40,477
2026-06-22 21:10:00,41,102.569702
2026-06-22 21:10:00,42,463
2026-06-22 21:10:00,43,2.391891
2026-06-22 21:10:00,44,4.594955
2026-06-22 21:10:00,45,4.451889
2026-06-22 21:10:00,46,4.394669
2026-06-22 21:10:00,47,5.338821
2026-06-22 21:10:00,48,12.319946
2026-06-22 21:10:00,49,8.65773
2026-06-22 21:10:00,50,3.708008
2026-06-22 21:10:00,51,2.620773
2026-06-22 21:10:00,52,474
2026-06-22 21:10:00,53,475
2026-06-22 21:10:00,54,51.838745
2026-06-22 21:10:00,55,0
2026-06-22 21:10:00,56,0
2026-06-22 21:10:00,57,475
2026-06-22 21:10:00,58,449.286316
2026-06-22 21:10:00,59,448.943787
2026-06-22 21:10:00,60,564.148682
2026-06-22 21:10:00,61,976
2026-06-22 21:10:00,62,0
2026-06-22 21:10:00,63,4.478905
2026-06-22 21:10:00,64,0
2026-06-22 21:10:00,65,0
2026-06-22 21:10:00,66,0
2026-06-22 21:10:00,67,0
2026-06-22 21:10:00,68,0
2026-06-22 21:10:00,69,218.076111
2026-06-22 21:10:00,70,105.935982
2026-06-22 21:10:00,71,8.208069
2026-06-22 21:10:00,72,4.419952
2026-06-22 21:10:00,73,9.872894
2026-06-22 21:10:00,74,277.158691
2026-06-22 21:10:00,75,0
2026-06-22 21:10:00,76,91.335754
2026-06-22 21:10:00,77,0
2026-06-22 21:10:00,78,470
2026-06-22 21:10:00,81,349.821472
2026-06-22 21:10:00,82,411.306213
2026-06-22 21:10:00,83,471.492676
2026-06-22 21:10:00,84,476.996277
2026-06-22 21:10:00,85,950
2026-06-22 21:10:00,86,107.985107
2026-06-22 21:10:00,87,3.374584
2026-06-22 21:10:00,88,0
2026-06-22 21:10:00,89,21.009094
2026-06-22 21:10:00,90,5.139465
2026-06-22 21:10:00,91,9.265564
2026-06-22 21:10:00,92,261
2026-06-22 21:10:00,93,186
2026-06-22 21:10:00,94,186
2026-06-22 21:10:00,95,220
2026-06-22 21:10:00,96,3.087799
2026-06-22 21:10:00,97,132.986237
2026-06-22 21:10:00,98,131.77771
2026-06-22 21:10:00,99,106.502884
2026-06-22 21:10:00,100,38.507339
2026-06-22 21:10:00,101,0.607925
2026-06-22 21:10:00,102,10.427261
2026-06-22 21:10:00,103,757.599121
2026-06-22 21:10:00,104,915
2026-06-22 21:10:00,105,0
2026-06-22 21:10:00,106,0
2026-06-22 21:10:00,107,175
2026-06-22 21:10:00,108,127
2026-06-22 21:10:00,109,0
2026-06-22 21:10:00,110,0
2026-06-22 21:10:00,111,0
2026-06-22 21:10:00,112,0
2026-06-22 21:10:00,113,0
2026-06-22 21:10:00,114,0
2026-06-22 21:10:00,115,0
2026-06-22 21:10:00,116,0
2026-06-22 21:10:00,117,0
2026-06-22 21:10:00,118,0
2026-06-22 21:10:00,119,0
2026-06-22 21:10:00,120,0
2026-06-22 21:10:00,121,0
2026-06-22 21:10:00,122,0
2026-06-22 21:10:00,123,0
2026-06-22 21:10:00,124,0
2026-06-22 21:10:00,125,3.279419
2026-06-22 21:10:00,126,3.070679
2026-06-22 21:10:00,127,79.207764
2026-06-22 21:10:00,128,19.473267
2026-06-22 21:10:00,130,0
2026-06-22 21:10:00,131,0
2026-06-22 21:10:00,132,225
2026-06-22 21:10:00,133,138
2026-06-22 21:10:00,134,75
2026-06-22 21:10:00,135,1.608353
2026-06-22 21:10:00,136,11
2026-06-22 21:10:00,137,998.980713
2026-06-22 21:10:00,138,992.388672
2026-06-22 21:10:00,139,981.682556
2026-06-22 21:10:00,140,983.108276
2026-06-22 21:10:00,141,0
2026-06-22 21:10:00,142,963.651367
2026-06-22 21:10:00,143,0
2026-06-22 21:10:00,144,300
2026-06-22 21:10:00,146,109.997025
2026-06-22 21:10:00,147,109.997025
2026-06-22 21:10:00,148,106
2026-06-22 21:10:00,149,212
2026-06-22 21:10:00,150,212
2026-06-22 21:10:00,151,188
2026-06-22 21:10:00,152,88.001877
2026-06-22 21:10:00,153,88.001877
2026-06-22 21:10:00,154,104
2026-06-22 21:10:00,155,88.001877
2026-06-22 21:10:00,156,88.001877
2026-06-22 21:10:00,157,104
2026-06-22 21:10:00,158,6.683868
2026-06-22 21:10:00,159,38.772934
2026-06-22 21:10:00,160,11.20327
2026-06-22 21:10:00,161,0
2026-06-22 21:10:00,162,0
2026-06-22 21:10:00,163,0
2026-06-22 21:10:00,164,0
2026-06-22 21:10:00,165,0
2026-06-22 21:10:00,166,0
2026-06-22 21:10:00,167,13.819916
2026-06-22 21:10:00,168,141.003906
2026-06-22 21:10:00,169,70.5
2026-06-22 21:10:00,170,6.460205
2026-06-22 21:10:00,171,638.004639
2026-06-22 21:10:00,172,0
2026-06-22 21:10:00,173,0
2026-06-22 21:10:00,174,33.018555
2026-06-22 21:10:00,175,295
2026-06-22 21:10:00,178,39.646973
2026-06-22 21:10:00,179,37.426758
2026-06-22 21:10:00,180,50.498184
2026-06-22 21:10:00,181,47.024292
2026-06-22 21:10:00,182,48.064972
2026-06-22 21:10:00,183,120.753204
2026-06-22 21:10:00,184,0
2026-06-22 21:10:00,185,0
2026-06-22 21:10:00,186,0
2026-06-22 21:10:00,187,162.083801
2026-06-22 21:10:00,188,162.083801
2026-06-22 21:10:00,189,216
2026-06-22 21:10:00,190,264.399994
2026-06-22 21:10:00,191,0
2026-06-22 21:10:00,192,0
2026-06-22 21:10:00,193,0
2026-06-22 21:10:00,194,119.995728
2026-06-22 21:10:00,195,122.163841
2026-06-22 21:10:00,196,121.845619
2026-06-22 21:10:00,197,0
2026-06-22 21:10:00,198,0
2026-06-22 21:10:00,199,0
2026-06-22 21:10:00,200,0
2026-06-22 21:10:00,201,0
2026-06-22 21:10:00,202,0
2026-06-22 21:10:00,203,1001.378967
2026-06-22 21:10:00,204,1000
2026-06-22 21:10:00,205,1.521576
2026-06-22 21:10:00,206,1.558395
2026-06-22 21:10:00,207,0
2026-06-22 21:10:00,208,0
2026-06-22 21:10:00,209,0
2026-06-22 21:10:00,210,52
2026-06-22 21:10:00,211,26
2026-06-22 21:10:00,212,1410
2026-06-22 21:10:00,213,1412
2026-06-22 21:10:00,214,0
2026-06-22 21:10:00,215,202.50824
2026-06-22 21:10:00,216,202.50824
2026-06-22 21:10:00,217,230
2026-06-22 21:10:00,218,11.164881
2026-06-22 21:10:00,219,11.164881
2026-06-22 21:10:00,220,35.160286
2026-06-22 21:10:00,221,30.38472
2026-06-22 21:10:00,222,22.707214
2026-06-22 21:10:00,223,26.295044
2026-06-22 21:10:00,224,0
2026-06-22 21:10:00,225,25.685913
2026-06-22 21:10:00,226,42.349396
2026-06-22 21:10:00,227,10.733337
2026-06-22 21:10:00,228,29.267242
2026-06-22 21:10:00,229,1.550446
2026-06-22 21:10:00,230,4.13147
2026-06-22 21:10:00,231,1.282166
2026-06-22 21:10:00,232,3.557922
2026-06-22 21:10:00,233,3.650421
2026-06-22 21:10:00,234,2.460022
2026-06-22 21:10:00,235,5.953888
2026-06-22 21:10:00,236,4.316467
2026-06-22 21:10:00,237,0
2026-06-22 21:10:00,238,3.086121
2026-06-22 21:10:00,239,0.848389
2026-06-22 21:10:00,240,28.286743
2026-06-22 21:10:00,241,1.446533
2026-06-22 21:10:00,242,1.036072
2026-06-22 21:10:00,245,5.779526
2026-06-22 21:10:00,246,1.254852
2026-06-22 21:10:00,247,200
2026-06-22 21:10:00,248,100
2026-06-22 21:10:00,249,13.363831
2026-06-22 21:10:00,250,5.480896
2026-06-22 21:10:00,251,12.223022
2026-06-22 21:10:00,254,72.364014
2026-06-22 21:10:00,255,61.738098
2026-06-22 21:10:00,256,99.004486
2026-06-22 21:10:00,257,0
2026-06-22 21:10:00,258,99.004486
2026-06-22 21:10:00,259,130
2026-06-22 21:10:00,260,1.994446
2026-06-22 21:10:00,261,2.084167
2026-06-22 21:10:00,262,149
2026-06-22 21:10:00,263,149
2026-06-22 21:10:00,264,190
2026-06-22 21:10:00,265,172.002319
2026-06-22 21:10:00,266,172.002319
2026-06-22 21:10:00,267,212
2026-06-22 21:10:00,268,130.002747
2026-06-22 21:10:00,269,85
2026-06-22 21:10:00,270,233.189484
2026-06-22 21:10:00,271,80.679321
2026-06-22 21:10:00,272,313.774323
2026-06-22 21:10:00,273,125.612274
2026-06-22 21:10:00,274,150
2026-06-22 21:10:00,275,120
2026-06-22 21:10:00,276,167.006439
2026-06-22 21:10:00,277,167.006439
2026-06-22 21:10:00,278,204
2026-06-22 21:10:00,279,0
2026-06-22 21:10:00,280,0
2026-06-22 21:10:00,281,364
2026-06-22 21:10:00,282,364
2026-06-22 21:10:00,283,304
2026-06-22 21:10:00,287,10.843226
2026-06-22 21:10:00,288,7.660756
2026-06-22 21:10:00,289,2.843715
2026-06-22 21:10:00,290,10.661478
2026-06-22 21:10:00,291,2.662852
2026-06-22 21:10:00,292,22.714844
2026-06-22 21:10:00,293,299
2026-06-22 21:10:00,294,18.001343
2026-06-22 21:10:00,295,13.19635
2026-06-22 21:10:00,296,16.365601
2026-06-22 21:10:00,297,67.12854
2026-06-22 21:10:00,298,97.284348
2026-06-22 21:10:00,299,0
2026-06-22 21:10:00,300,0
2026-06-22 21:10:00,301,0
2026-06-22 21:10:00,302,5.536819
2026-06-22 21:10:00,303,7.516708
2026-06-22 21:10:00,304,1.828827
2026-06-22 21:10:00,305,14.993591
2026-06-22 21:10:00,306,4.77005
2026-06-22 21:10:00,307,21.753601
2026-06-22 21:10:00,308,6.250183
2026-06-22 21:10:00,309,12.643799
2026-06-22 21:10:00,310,27.689453
2026-06-22 21:10:00,311,22.2724
2026-06-22 21:10:00,312,9.408875
2026-06-22 21:10:00,313,21.875671
2026-06-22 21:10:00,314,0
2026-06-22 21:10:00,315,0
2026-06-22 21:10:00,316,8.157593
2026-06-22 21:10:00,317,23.432129
2026-06-22 21:10:00,318,9.607239
2026-06-22 21:10:00,319,19.922485
2026-06-22 21:10:00,320,8.478027
2026-06-22 21:10:00,321,9.027374
2026-06-22 21:10:00,322,7.956726
2026-06-22 21:10:00,323,2.472321
2026-06-22 21:10:00,324,2.658875
2026-06-22 21:10:00,325,22.273071
2026-06-22 21:10:00,326,8.807556
2026-06-22 21:10:00,327,8.511902
2026-06-22 21:10:00,328,12.431641
2026-06-22 21:10:00,329,12.670074
2026-06-22 21:10:00,330,2.246918
2026-06-22 21:10:00,331,3.23877
2026-06-22 21:10:00,332,221.011993
2026-06-22 21:10:00,333,207.00705
2026-06-22 21:10:00,334,309.653046
2026-06-22 21:10:00,335,4.895168
2026-06-22 21:10:00,336,4.551838
2026-06-22 21:10:00,337,20.68087
2026-06-22 21:10:00,338,0
2026-06-22 21:10:00,339,0
2026-06-22 21:10:00,340,0
2026-06-22 21:10:00,341,4.368725
2026-06-22 21:10:00,342,4.200874
2026-06-22 21:10:00,343,2.926727
2026-06-22 21:10:00,344,4.08643
2026-06-22 21:10:00,345,4.849388
2026-06-22 21:10:00,346,17.171242
2026-06-22 21:10:00,347,3.686157
2026-06-22 21:10:00,348,2.761078
2026-06-22 21:10:00,349,26.146729
2026-06-22 21:10:00,350,122
2026-06-22 21:10:00,351,122
2026-06-22 21:10:00,352,136
2026-06-22 21:10:00,353,0
2026-06-22 21:10:00,354,0
2026-06-22 21:10:00,355,0
2026-06-22 21:10:00,356,1.999207
2026-06-22 21:10:00,357,0
2026-06-22 21:10:00,358,0
2026-06-22 21:10:00,359,708
2026-06-22 21:10:00,360,709.501892
2026-06-22 21:10:00,361,1.54924
2026-06-22 21:10:00,362,2.549026
2026-06-22 21:10:00,363,4.950226
2026-06-22 21:10:00,364,37.777679
2026-06-22 21:10:00,365,0
2026-06-22 21:10:00,366,14.257416
2026-06-22 21:10:00,367,715.219727
2026-06-22 21:10:00,368,819
2026-06-22 21:10:00,369,0
2026-06-22 21:10:00,370,1.825623
2026-06-22 21:10:00,371,4.462158
2026-06-22 21:10:00,372,9.240112
2026-06-22 21:10:00,373,0
2026-06-22 21:10:00,374,0
2026-06-22 21:10:00,375,0
2026-06-22 21:10:00,376,0
2026-06-22 21:10:00,377,52.127747
2026-06-22 21:10:00,378,167.361069
2026-06-22 21:10:00,380,40.085022
2026-06-22 21:10:00,381,59.997864
2026-06-22 21:10:00,382,93.327118
2026-06-22 21:10:00,383,124.224823
2026-06-22 21:10:00,384,0
2026-06-22 21:10:00,385,0
2026-06-22 21:10:00,386,0
2026-06-22 21:10:00,387,0
2026-06-22 21:10:00,388,24.375
2026-06-22 21:10:00,389,249
2026-06-22 21:10:00,390,92.953125
2026-06-22 21:10:00,391,249
2026-06-22 21:10:00,392,10
2026-06-22 21:10:00,393,10
2026-06-22 21:10:00,394,0
2026-06-22 21:10:00,395,0
2026-06-22 21:10:00,396,0
2026-06-22 21:10:00,397,0
2026-06-22 21:10:00,398,0
2026-06-22 21:10:00,399,0
2026-06-22 21:10:00,400,0
2026-06-22 21:10:00,401,0
2026-06-22 21:10:00,402,0
2026-06-22 21:10:00,403,0
2026-06-22 21:10:00,404,0
2026-06-22 21:10:00,405,0
2026-06-22 21:10:00,406,0
2026-06-22 21:10:00,407,0
2026-06-22 21:10:00,408,10.000153
2026-06-22 21:10:00,409,10.000153
2026-06-22 21:10:00,410,4.300522
2026-06-22 21:10:00,411,18.161322
2026-06-22 21:10:00,412,0
2026-06-22 21:10:00,413,1.845722
2026-06-22 21:10:00,414,0
2026-06-22 21:10:00,415,958
2026-06-22 21:10:00,416,375
2026-06-22 21:10:00,417,375
2026-06-22 21:10:00,418,260.008545
2026-06-22 21:10:00,419,715
2026-06-22 21:10:00,420,716.826904
2026-06-22 21:10:00,421,615
2026-06-22 21:10:00,422,615
2026-06-22 21:10:00,423,3.580597
2026-06-22 21:10:00,424,4.988037
2026-06-22 21:10:00,425,1.612152
2026-06-22 21:10:00,426,7.601151
2026-06-22 21:10:00,427,37.172974
2026-06-22 21:10:00,428,81.196342
2026-06-22 21:10:00,429,80.5812
2026-06-22 21:10:00,430,41.192642
2026-06-22 21:10:00,431,9.992737
2026-06-22 21:10:00,432,18.003845
2026-06-22 21:10:00,433,0
2026-06-22 21:10:00,434,0.754547
2026-06-22 21:10:00,435,18.001709
2026-06-22 21:10:00,436,8
2026-06-22 21:10:00,437,251
2026-06-22 21:10:00,438,251
2026-06-22 21:10:00,439,258
2026-06-22 21:10:00,440,250
2026-06-22 21:10:00,441,250
2026-06-22 21:10:00,442,258
2026-06-22 21:10:00,443,20.259766
2026-06-22 21:10:00,444,16.093994
2026-06-22 21:10:00,445,10.81308
2026-06-22 21:10:00,446,187.896362
2026-06-22 21:10:00,447,187.896362
2026-06-22 21:10:00,448,204
2026-06-22 21:10:00,449,189.880066
2026-06-22 21:10:00,450,185.760071
2026-06-22 21:10:00,451,206.375336
2026-06-22 21:10:00,452,291.986755
2026-06-22 21:10:00,453,291.986755
2026-06-22 21:10:00,454,266.026489
2026-06-22 21:10:00,455,3.21521
2026-06-22 21:10:00,456,5.299988
2026-06-22 21:10:00,457,5.129517
2026-06-22 21:10:00,458,3.159882
2026-06-22 21:10:00,459,61.593994
2026-06-22 21:10:00,460,37.221924
2026-06-22 21:10:00,461,20.00061
2026-06-22 21:10:00,462,0
2026-06-22 21:10:00,463,13.000565
2026-06-22 21:10:00,464,17.151794
2026-06-22 21:10:00,465,986.838806
2026-06-22 21:10:00,466,0
2026-06-22 21:10:00,467,967.705078
2026-06-22 21:10:00,468,0
2026-06-22 21:10:00,470,999.89624
2026-06-22 21:10:00,471,989.568848
2026-06-22 21:10:00,472,0
2026-06-22 21:10:00,473,0
2026-06-22 21:10:00,474,307.553467
2026-06-22 21:10:00,475,308.293701
2026-06-22 21:10:00,476,225
2026-06-22 21:10:00,477,0
2026-06-22 21:10:00,478,0
2026-06-22 21:10:00,479,1422.079712
2026-06-22 21:10:00,480,1419.727173
2026-06-22 21:10:00,481,300
2026-06-22 21:10:00,482,100
2026-06-22 21:10:00,570,0
2026-06-22 21:10:00,571,0
2026-06-22 21:10:00,572,0
2026-06-22 21:10:00,573,0
2026-06-22 21:10:00,574,0
2026-06-22 21:10:00,575,0
2026-06-22 21:10:00,576,0
2026-06-22 21:10:00,577,0
2026-06-22 21:10:00,578,0
2026-06-22 21:10:00,579,0
2026-06-22 21:10:00,580,0
2026-06-22 21:10:00,581,0
2026-06-22 21:10:00,582,0
2026-06-22 21:10:00,583,0
2026-06-22 21:10:00,584,0
2026-06-22 21:10:00,585,0
2026-06-22 21:10:00,586,0
2026-06-22 21:10:00,587,0
2026-06-22 21:10:00,588,0
2026-06-22 21:10:00,589,0
2026-06-22 21:10:00,590,0
2026-06-22 21:10:00,591,0
2026-06-22 21:10:00,592,0
2026-06-22 21:10:00,593,0
2026-06-22 21:10:00,594,0
2026-06-22 21:10:00,595,0
2026-06-22 21:10:00,596,0
2026-06-22 21:10:00,597,0
2026-06-22 21:10:00,598,0
2026-06-22 21:10:00,599,0
2026-06-22 21:10:00,600,0
2026-06-22 21:10:00,601,0
2026-06-22 21:10:00,602,0
2026-06-22 21:10:00,603,0
2026-06-22 21:15:00,2,25.377096
2026-06-22 21:15:00,3,30.001282
2026-06-22 21:15:00,4,0
2026-06-22 21:15:00,5,475
2026-06-22 21:15:00,6,475
2026-06-22 21:15:00,7,475
2026-06-22 21:15:00,8,475
2026-06-22 21:15:00,9,475
2026-06-22 21:15:00,10,475
2026-06-22 21:15:00,11,475
2026-06-22 21:15:00,13,96.613129
2026-06-22 21:15:00,14,349
2026-06-22 21:15:00,15,518.469788
2026-06-22 21:15:00,16,520
2026-06-22 21:15:00,17,464.291809
2026-06-22 21:15:00,18,469.447449
2026-06-22 21:15:00,19,3.918579
2026-06-22 21:15:00,20,0
2026-06-22 21:15:00,21,459.077759
2026-06-22 21:15:00,22,165.211945
2026-06-22 21:15:00,23,194
2026-06-22 21:15:00,24,165.211945
2026-06-22 21:15:00,27,0
2026-06-22 21:15:00,28,0
2026-06-22 21:15:00,29,0
2026-06-22 21:15:00,31,989.829773
2026-06-22 21:15:00,32,996.104858
2026-06-22 21:15:00,33,211
2026-06-22 21:15:00,35,160.002441
2026-06-22 21:15:00,36,76
2026-06-22 21:15:00,37,0
2026-06-22 21:15:00,38,477.988159
2026-06-22 21:15:00,39,459.738098
2026-06-22 21:15:00,40,477.814575
2026-06-22 21:15:00,41,102.569702
2026-06-22 21:15:00,42,463
2026-06-22 21:15:00,43,2.391891
2026-06-22 21:15:00,44,4.594955
2026-06-22 21:15:00,45,4.451889
2026-06-22 21:15:00,46,4.394669
2026-06-22 21:15:00,47,5.338821
2026-06-22 21:15:00,48,12.319946
2026-06-22 21:15:00,49,8.65773
2026-06-22 21:15:00,50,3.708008
2026-06-22 21:15:00,51,2.620773
2026-06-22 21:15:00,52,474
2026-06-22 21:15:00,53,476
2026-06-22 21:15:00,54,51.838745
2026-06-22 21:15:00,55,0
2026-06-22 21:15:00,56,0
2026-06-22 21:15:00,57,403.674774
2026-06-22 21:15:00,58,402.190735
2026-06-22 21:15:00,59,390.010925
2026-06-22 21:15:00,60,564.533203
2026-06-22 21:15:00,61,829.985229
2026-06-22 21:15:00,62,0
2026-06-22 21:15:00,63,4.478905
2026-06-22 21:15:00,64,0
2026-06-22 21:15:00,65,0
2026-06-22 21:15:00,66,0
2026-06-22 21:15:00,67,0
2026-06-22 21:15:00,68,0
2026-06-22 21:15:00,69,217.747879
2026-06-22 21:15:00,70,105.772881
2026-06-22 21:15:00,71,8.208069
2026-06-22 21:15:00,72,4.419952
2026-06-22 21:15:00,73,9.872894
2026-06-22 21:15:00,74,293.245117
2026-06-22 21:15:00,75,0
2026-06-22 21:15:00,76,91.335754
2026-06-22 21:15:00,77,0
2026-06-22 21:15:00,78,470
2026-06-22 21:15:00,81,349.821472
2026-06-22 21:15:00,82,427.053772
2026-06-22 21:15:00,83,470.943359
2026-06-22 21:15:00,84,476.996277
2026-06-22 21:15:00,85,950
2026-06-22 21:15:00,86,107.985107
2026-06-22 21:15:00,87,3.374584
2026-06-22 21:15:00,88,0
2026-06-22 21:15:00,89,21.009094
2026-06-22 21:15:00,90,5.139465
2026-06-22 21:15:00,91,9.265564
2026-06-22 21:15:00,92,261
2026-06-22 21:15:00,93,186
2026-06-22 21:15:00,94,186
2026-06-22 21:15:00,95,220
2026-06-22 21:15:00,96,3.087799
2026-06-22 21:15:00,97,126.998535
2026-06-22 21:15:00,98,126.394226
2026-06-22 21:15:00,99,118.258606
2026-06-22 21:15:00,100,38.608047
2026-06-22 21:15:00,101,0.607925
2026-06-22 21:15:00,102,10.069427
2026-06-22 21:15:00,103,754.680664
2026-06-22 21:15:00,104,915
2026-06-22 21:15:00,105,0
2026-06-22 21:15:00,106,0
2026-06-22 21:15:00,107,175
2026-06-22 21:15:00,108,127
2026-06-22 21:15:00,109,0
2026-06-22 21:15:00,110,0
2026-06-22 21:15:00,111,0
2026-06-22 21:15:00,112,0
2026-06-22 21:15:00,113,0
2026-06-22 21:15:00,114,0
2026-06-22 21:15:00,115,0
2026-06-22 21:15:00,116,0
2026-06-22 21:15:00,117,0
2026-06-22 21:15:00,118,0
2026-06-22 21:15:00,119,0
2026-06-22 21:15:00,120,0
2026-06-22 21:15:00,121,0
2026-06-22 21:15:00,122,0
2026-06-22 21:15:00,123,0
2026-06-22 21:15:00,124,0
2026-06-22 21:15:00,125,3.279419
2026-06-22 21:15:00,126,3.070679
2026-06-22 21:15:00,127,79.401855
2026-06-22 21:15:00,128,19.473267
2026-06-22 21:15:00,130,0
2026-06-22 21:15:00,131,0
2026-06-22 21:15:00,132,225
2026-06-22 21:15:00,133,138
2026-06-22 21:15:00,134,75
2026-06-22 21:15:00,135,1.608353
2026-06-22 21:15:00,136,11
2026-06-22 21:15:00,137,1001.9104
2026-06-22 21:15:00,138,996.783325
2026-06-22 21:15:00,139,981.682556
2026-06-22 21:15:00,140,983.108276
2026-06-22 21:15:00,141,0
2026-06-22 21:15:00,142,961.114136
2026-06-22 21:15:00,143,0
2026-06-22 21:15:00,144,300
2026-06-22 21:15:00,146,109.997025
2026-06-22 21:15:00,147,109.997025
2026-06-22 21:15:00,148,106
2026-06-22 21:15:00,149,212
2026-06-22 21:15:00,150,212
2026-06-22 21:15:00,151,188
2026-06-22 21:15:00,152,88.001877
2026-06-22 21:15:00,153,88.001877
2026-06-22 21:15:00,154,104
2026-06-22 21:15:00,155,88.001877
2026-06-22 21:15:00,156,88.001877
2026-06-22 21:15:00,157,104
2026-06-22 21:15:00,158,6.683868
2026-06-22 21:15:00,159,38.856857
2026-06-22 21:15:00,160,11.232643
2026-06-22 21:15:00,161,0
2026-06-22 21:15:00,162,0
2026-06-22 21:15:00,163,0
2026-06-22 21:15:00,164,0
2026-06-22 21:15:00,165,0
2026-06-22 21:15:00,166,0
2026-06-22 21:15:00,167,13.699173
2026-06-22 21:15:00,168,141.003906
2026-06-22 21:15:00,169,70.5
2026-06-22 21:15:00,170,6.460205
2026-06-22 21:15:00,171,635.441162
2026-06-22 21:15:00,172,0
2026-06-22 21:15:00,173,0
2026-06-22 21:15:00,174,33.018555
2026-06-22 21:15:00,175,295
2026-06-22 21:15:00,178,39.646973
2026-06-22 21:15:00,179,37.426758
2026-06-22 21:15:00,180,50.498184
2026-06-22 21:15:00,181,47.024292
2026-06-22 21:15:00,182,48.064972
2026-06-22 21:15:00,183,120.753204
2026-06-22 21:15:00,184,0
2026-06-22 21:15:00,185,0
2026-06-22 21:15:00,186,0
2026-06-22 21:15:00,187,162.083801
2026-06-22 21:15:00,188,162.083801
2026-06-22 21:15:00,189,216
2026-06-22 21:15:00,190,264.399994
2026-06-22 21:15:00,191,0
2026-06-22 21:15:00,192,0
2026-06-22 21:15:00,193,0
2026-06-22 21:15:00,194,121.549751
2026-06-22 21:15:00,195,119.995728
2026-06-22 21:15:00,196,121.322868
2026-06-22 21:15:00,197,0
2026-06-22 21:15:00,198,0
2026-06-22 21:15:00,199,0
2026-06-22 21:15:00,200,0
2026-06-22 21:15:00,201,0
2026-06-22 21:15:00,202,0
2026-06-22 21:15:00,203,1002.555359
2026-06-22 21:15:00,204,1000
2026-06-22 21:15:00,205,1.521576
2026-06-22 21:15:00,206,1.558395
2026-06-22 21:15:00,207,0
2026-06-22 21:15:00,208,0
2026-06-22 21:15:00,209,0
2026-06-22 21:15:00,210,52
2026-06-22 21:15:00,211,26
2026-06-22 21:15:00,212,1410
2026-06-22 21:15:00,213,1412
2026-06-22 21:15:00,214,0
2026-06-22 21:15:00,215,202.576904
2026-06-22 21:15:00,216,202.576904
2026-06-22 21:15:00,217,230
2026-06-22 21:15:00,218,11.164881
2026-06-22 21:15:00,219,11.164881
2026-06-22 21:15:00,220,35.035351
2026-06-22 21:15:00,221,30.38472
2026-06-22 21:15:00,222,22.707214
2026-06-22 21:15:00,223,26.295044
2026-06-22 21:15:00,224,0
2026-06-22 21:15:00,225,25.685913
2026-06-22 21:15:00,226,42.349396
2026-06-22 21:15:00,227,10.733337
2026-06-22 21:15:00,228,29.267242
2026-06-22 21:15:00,229,1.550446
2026-06-22 21:15:00,230,4.13147
2026-06-22 21:15:00,231,1.282166
2026-06-22 21:15:00,232,3.557922
2026-06-22 21:15:00,233,3.650421
2026-06-22 21:15:00,234,2.460022
2026-06-22 21:15:00,235,5.953888
2026-06-22 21:15:00,236,4.316467
2026-06-22 21:15:00,237,0
2026-06-22 21:15:00,238,3.086121
2026-06-22 21:15:00,239,0.848389
2026-06-22 21:15:00,240,28.019714
2026-06-22 21:15:00,241,1.446533
2026-06-22 21:15:00,242,1.036072
2026-06-22 21:15:00,245,5.779526
2026-06-22 21:15:00,246,1.254852
2026-06-22 21:15:00,247,200
2026-06-22 21:15:00,248,100
2026-06-22 21:15:00,249,13.363831
2026-06-22 21:15:00,250,5.480896
2026-06-22 21:15:00,251,12.223022
2026-06-22 21:15:00,254,72.735718
2026-06-22 21:15:00,255,61.379181
2026-06-22 21:15:00,256,99.004486
2026-06-22 21:15:00,257,0
2026-06-22 21:15:00,258,99.004486
2026-06-22 21:15:00,259,130
2026-06-22 21:15:00,260,1.994446
2026-06-22 21:15:00,261,2.084167
2026-06-22 21:15:00,262,149
2026-06-22 21:15:00,263,149
2026-06-22 21:15:00,264,190
2026-06-22 21:15:00,265,172.002319
2026-06-22 21:15:00,266,172.002319
2026-06-22 21:15:00,267,212
2026-06-22 21:15:00,268,130.002747
2026-06-22 21:15:00,269,85
2026-06-22 21:15:00,270,233.61673
2026-06-22 21:15:00,271,81.320251
2026-06-22 21:15:00,272,312.343018
2026-06-22 21:15:00,273,125.612274
2026-06-22 21:15:00,274,150
2026-06-22 21:15:00,275,120
2026-06-22 21:15:00,276,167.006439
2026-06-22 21:15:00,277,167.006439
2026-06-22 21:15:00,278,204
2026-06-22 21:15:00,279,0
2026-06-22 21:15:00,280,0
2026-06-22 21:15:00,281,364
2026-06-22 21:15:00,282,364
2026-06-22 21:15:00,283,304
2026-06-22 21:15:00,287,10.765099
2026-06-22 21:15:00,288,7.371441
2026-06-22 21:15:00,289,2.871029
2026-06-22 21:15:00,290,10.637903
2026-06-22 21:15:00,291,2.662852
2026-06-22 21:15:00,292,22.714844
2026-06-22 21:15:00,293,299
2026-06-22 21:15:00,294,18.001343
2026-06-22 21:15:00,295,13.19635
2026-06-22 21:15:00,296,16.365601
2026-06-22 21:15:00,297,67.12854
2026-06-22 21:15:00,298,96.899811
2026-06-22 21:15:00,299,0
2026-06-22 21:15:00,300,0
2026-06-22 21:15:00,301,0
2026-06-22 21:15:00,302,5.536819
2026-06-22 21:15:00,303,7.516708
2026-06-22 21:15:00,304,1.828827
2026-06-22 21:15:00,305,14.993591
2026-06-22 21:15:00,306,4.77005
2026-06-22 21:15:00,307,21.753601
2026-06-22 21:15:00,308,6.250183
2026-06-22 21:15:00,309,12.643799
2026-06-22 21:15:00,310,27.689453
2026-06-22 21:15:00,311,22.2724
2026-06-22 21:15:00,312,9.408875
2026-06-22 21:15:00,313,21.875671
2026-06-22 21:15:00,314,0
2026-06-22 21:15:00,315,0
2026-06-22 21:15:00,316,8.157593
2026-06-22 21:15:00,317,23.432129
2026-06-22 21:15:00,318,9.607239
2026-06-22 21:15:00,319,19.922485
2026-06-22 21:15:00,320,8.478027
2026-06-22 21:15:00,321,9.027374
2026-06-22 21:15:00,322,7.956726
2026-06-22 21:15:00,323,2.472321
2026-06-22 21:15:00,324,2.658875
2026-06-22 21:15:00,325,22.273071
2026-06-22 21:15:00,326,8.807556
2026-06-22 21:15:00,327,8.511902
2026-06-22 21:15:00,328,12.431641
2026-06-22 21:15:00,329,12.670074
2026-06-22 21:15:00,330,2.246918
2026-06-22 21:15:00,331,3.23877
2026-06-22 21:15:00,332,221.011993
2026-06-22 21:15:00,333,207.00705
2026-06-22 21:15:00,334,240.052475
2026-06-22 21:15:00,335,4.895168
2026-06-22 21:15:00,336,4.551838
2026-06-22 21:15:00,337,20.68087
2026-06-22 21:15:00,338,0
2026-06-22 21:15:00,339,0
2026-06-22 21:15:00,340,0
2026-06-22 21:15:00,341,4.368725
2026-06-22 21:15:00,342,4.200874
2026-06-22 21:15:00,343,2.926727
2026-06-22 21:15:00,344,4.08643
2026-06-22 21:15:00,345,4.849388
2026-06-22 21:15:00,346,17.171242
2026-06-22 21:15:00,347,3.686157
2026-06-22 21:15:00,348,2.761078
2026-06-22 21:15:00,349,26.146729
2026-06-22 21:15:00,350,122
2026-06-22 21:15:00,351,122
2026-06-22 21:15:00,352,136
2026-06-22 21:15:00,353,0
2026-06-22 21:15:00,354,0
2026-06-22 21:15:00,355,0
2026-06-22 21:15:00,356,1.999207
2026-06-22 21:15:00,357,0
2026-06-22 21:15:00,358,0
2026-06-22 21:15:00,359,708
2026-06-22 21:15:00,360,710.650879
2026-06-22 21:15:00,361,1.54924
2026-06-22 21:15:00,362,2.549026
2026-06-22 21:15:00,363,4.950226
2026-06-22 21:15:00,364,37.822113
2026-06-22 21:15:00,365,0
2026-06-22 21:15:00,366,14.476173
2026-06-22 21:15:00,367,712.540894
2026-06-22 21:15:00,368,819
2026-06-22 21:15:00,369,0
2026-06-22 21:15:00,370,1.825623
2026-06-22 21:15:00,371,4.462158
2026-06-22 21:15:00,372,9.240112
2026-06-22 21:15:00,373,0
2026-06-22 21:15:00,374,0
2026-06-22 21:15:00,375,0
2026-06-22 21:15:00,376,0
2026-06-22 21:15:00,377,52.127747
2026-06-22 21:15:00,378,168.184296
2026-06-22 21:15:00,380,40.085022
2026-06-22 21:15:00,381,58.90152
2026-06-22 21:15:00,382,92.348633
2026-06-22 21:15:00,383,126.788391
2026-06-22 21:15:00,384,0
2026-06-22 21:15:00,385,0
2026-06-22 21:15:00,386,0
2026-06-22 21:15:00,387,0
2026-06-22 21:15:00,388,24.375
2026-06-22 21:15:00,389,249
2026-06-22 21:15:00,390,92.953125
2026-06-22 21:15:00,391,249
2026-06-22 21:15:00,392,10
2026-06-22 21:15:00,393,8.52063
2026-06-22 21:15:00,394,0
2026-06-22 21:15:00,395,0
2026-06-22 21:15:00,396,0
2026-06-22 21:15:00,397,0
2026-06-22 21:15:00,398,0
2026-06-22 21:15:00,399,0
2026-06-22 21:15:00,400,0
2026-06-22 21:15:00,401,0
2026-06-22 21:15:00,402,0
2026-06-22 21:15:00,403,0
2026-06-22 21:15:00,404,0
2026-06-22 21:15:00,405,0
2026-06-22 21:15:00,406,0
2026-06-22 21:15:00,407,0
2026-06-22 21:15:00,408,10.000153
2026-06-22 21:15:00,409,10.000153
2026-06-22 21:15:00,410,4.300522
2026-06-22 21:15:00,411,17.86788
2026-06-22 21:15:00,412,0
2026-06-22 21:15:00,413,1.845722
2026-06-22 21:15:00,414,0
2026-06-22 21:15:00,415,958
2026-06-22 21:15:00,416,375
2026-06-22 21:15:00,417,375
2026-06-22 21:15:00,418,260.008545
2026-06-22 21:15:00,419,715
2026-06-22 21:15:00,420,716.826904
2026-06-22 21:15:00,421,615
2026-06-22 21:15:00,422,615
2026-06-22 21:15:00,423,3.580597
2026-06-22 21:15:00,424,4.988037
2026-06-22 21:15:00,425,1.612152
2026-06-22 21:15:00,426,7.601151
2026-06-22 21:15:00,427,37.172974
2026-06-22 21:15:00,428,80.374519
2026-06-22 21:15:00,429,79.582214
2026-06-22 21:15:00,430,40.715294
2026-06-22 21:15:00,431,9.992737
2026-06-22 21:15:00,432,18.003845
2026-06-22 21:15:00,433,0
2026-06-22 21:15:00,434,0.754547
2026-06-22 21:15:00,435,18.001709
2026-06-22 21:15:00,436,8
2026-06-22 21:15:00,437,251
2026-06-22 21:15:00,438,251
2026-06-22 21:15:00,439,258
2026-06-22 21:15:00,440,250
2026-06-22 21:15:00,441,250
2026-06-22 21:15:00,442,258
2026-06-22 21:15:00,443,20.259766
2026-06-22 21:15:00,444,16.093994
2026-06-22 21:15:00,445,10.81308
2026-06-22 21:15:00,446,187.896362
2026-06-22 21:15:00,447,187.896362
2026-06-22 21:15:00,448,204
2026-06-22 21:15:00,449,189.513824
2026-06-22 21:15:00,450,184.905548
2026-06-22 21:15:00,451,210.25119
2026-06-22 21:15:00,452,291.986755
2026-06-22 21:15:00,453,291.986755
2026-06-22 21:15:00,454,266.026489
2026-06-22 21:15:00,455,3.21521
2026-06-22 21:15:00,456,5.299988
2026-06-22 21:15:00,457,5.129517
2026-06-22 21:15:00,458,3.159882
2026-06-22 21:15:00,459,61.593994
2026-06-22 21:15:00,460,37.221924
2026-06-22 21:15:00,461,20.00061
2026-06-22 21:15:00,462,0
2026-06-22 21:15:00,463,13.000565
2026-06-22 21:15:00,464,17.151794
2026-06-22 21:15:00,465,986.838806
2026-06-22 21:15:00,466,0
2026-06-22 21:15:00,467,968.034668
2026-06-22 21:15:00,468,0
2026-06-22 21:15:00,470,999.89624
2026-06-22 21:15:00,471,989.568848
2026-06-22 21:15:00,472,0
2026-06-22 21:15:00,473,0
2026-06-22 21:15:00,474,303.217896
2026-06-22 21:15:00,475,302.689209
2026-06-22 21:15:00,476,225
2026-06-22 21:15:00,477,0
2026-06-22 21:15:00,478,0
2026-06-22 21:15:00,479,1416.418823
2026-06-22 21:15:00,480,1420.976929
2026-06-22 21:15:00,481,300
2026-06-22 21:15:00,482,100
2026-06-22 21:15:00,570,0
2026-06-22 21:15:00,571,0
2026-06-22 21:15:00,572,0
2026-06-22 21:15:00,573,0
2026-06-22 21:15:00,574,0
2026-06-22 21:15:00,575,0
2026-06-22 21:15:00,576,0
2026-06-22 21:15:00,577,0
2026-06-22 21:15:00,578,0
2026-06-22 21:15:00,579,0
2026-06-22 21:15:00,580,0
2026-06-22 21:15:00,581,0
2026-06-22 21:15:00,582,0
2026-06-22 21:15:00,583,0
2026-06-22 21:15:00,584,0
2026-06-22 21:15:00,585,0
2026-06-22 21:15:00,586,0
2026-06-22 21:15:00,587,0
2026-06-22 21:15:00,588,0
2026-06-22 21:15:00,589,0
2026-06-22 21:15:00,590,0
2026-06-22 21:15:00,591,0
2026-06-22 21:15:00,592,0
2026-06-22 21:15:00,593,0
2026-06-22 21:15:00,594,0
2026-06-22 21:15:00,595,0
2026-06-22 21:15:00,596,0
2026-06-22 21:15:00,597,0
2026-06-22 21:15:00,598,0
2026-06-22 21:15:00,599,0
2026-06-22 21:15:00,600,0
2026-06-22 21:15:00,601,0
2026-06-22 21:15:00,602,0
2026-06-22 21:15:00,603,0
2026-06-22 21:20:00,2,25.377096
2026-06-22 21:20:00,3,30.001282
2026-06-22 21:20:00,4,0
2026-06-22 21:20:00,5,475
2026-06-22 21:20:00,6,475
2026-06-22 21:20:00,7,475
2026-06-22 21:20:00,8,475
2026-06-22 21:20:00,9,473.609924
2026-06-22 21:20:00,10,475
2026-06-22 21:20:00,11,475
2026-06-22 21:20:00,13,96.613129
2026-06-22 21:20:00,14,349
2026-06-22 21:20:00,15,517
2026-06-22 21:20:00,16,520
2026-06-22 21:20:00,17,461.042786
2026-06-22 21:20:00,18,464.583618
2026-06-22 21:20:00,19,3.077408
2026-06-22 21:20:00,20,0
2026-06-22 21:20:00,21,463.197754
2026-06-22 21:20:00,22,165.211945
2026-06-22 21:20:00,23,194
2026-06-22 21:20:00,24,165.211945
2026-06-22 21:20:00,27,0
2026-06-22 21:20:00,28,0
2026-06-22 21:20:00,29,0
2026-06-22 21:20:00,31,990.89032
2026-06-22 21:20:00,32,998.181824
2026-06-22 21:20:00,33,211
2026-06-22 21:20:00,35,160.002441
2026-06-22 21:20:00,36,76
2026-06-22 21:20:00,37,0
2026-06-22 21:20:00,38,477.988159
2026-06-22 21:20:00,39,458.484375
2026-06-22 21:20:00,40,477.814575
2026-06-22 21:20:00,41,102.569702
2026-06-22 21:20:00,42,463
2026-06-22 21:20:00,43,2.391891
2026-06-22 21:20:00,44,4.594955
2026-06-22 21:20:00,45,4.451889
2026-06-22 21:20:00,46,4.394669
2026-06-22 21:20:00,47,5.338821
2026-06-22 21:20:00,48,12.319946
2026-06-22 21:20:00,49,8.65773
2026-06-22 21:20:00,50,3.708008
2026-06-22 21:20:00,51,2.620773
2026-06-22 21:20:00,52,409.996704
2026-06-22 21:20:00,53,409.996704
2026-06-22 21:20:00,54,51.838745
2026-06-22 21:20:00,55,0
2026-06-22 21:20:00,56,0
2026-06-22 21:20:00,57,390.010925
2026-06-22 21:20:00,58,390.010925
2026-06-22 21:20:00,59,390.010925
2026-06-22 21:20:00,60,564.469116
2026-06-22 21:20:00,61,829.985229
2026-06-22 21:20:00,62,0
2026-06-22 21:20:00,63,4.478905
2026-06-22 21:20:00,64,0
2026-06-22 21:20:00,65,0
2026-06-22 21:20:00,66,0
2026-06-22 21:20:00,67,0
2026-06-22 21:20:00,68,0
2026-06-22 21:20:00,69,218.019363
2026-06-22 21:20:00,70,105.864609
2026-06-22 21:20:00,71,8.208069
2026-06-22 21:20:00,72,4.419952
2026-06-22 21:20:00,73,9.872894
2026-06-22 21:20:00,74,313.881592
2026-06-22 21:20:00,75,0
2026-06-22 21:20:00,76,91.335754
2026-06-22 21:20:00,77,0
2026-06-22 21:20:00,78,470
2026-06-22 21:20:00,81,350.706482
2026-06-22 21:20:00,82,406.405518
2026-06-22 21:20:00,83,471.858887
2026-06-22 21:20:00,84,476.996277
2026-06-22 21:20:00,85,910.067566
2026-06-22 21:20:00,86,107.985107
2026-06-22 21:20:00,87,3.374584
2026-06-22 21:20:00,88,0
2026-06-22 21:20:00,89,21.009094
2026-06-22 21:20:00,90,5.139465
2026-06-22 21:20:00,91,9.265564
2026-06-22 21:20:00,92,261
2026-06-22 21:20:00,93,186
2026-06-22 21:20:00,94,186
2026-06-22 21:20:00,95,220
2026-06-22 21:20:00,96,3.087799
2026-06-22 21:20:00,97,123.848999
2026-06-22 21:20:00,98,123.519409
2026-06-22 21:20:00,99,124.347061
2026-06-22 21:20:00,100,38.507339
2026-06-22 21:20:00,101,0.607925
2026-06-22 21:20:00,102,10.488678
2026-06-22 21:20:00,103,760.402954
2026-06-22 21:20:00,104,915
2026-06-22 21:20:00,105,0
2026-06-22 21:20:00,106,0
2026-06-22 21:20:00,107,175
2026-06-22 21:20:00,108,127
2026-06-22 21:20:00,109,0
2026-06-22 21:20:00,110,0
2026-06-22 21:20:00,111,0
2026-06-22 21:20:00,112,0
2026-06-22 21:20:00,113,0
2026-06-22 21:20:00,114,0
2026-06-22 21:20:00,115,0
2026-06-22 21:20:00,116,0
2026-06-22 21:20:00,117,0
2026-06-22 21:20:00,118,0
2026-06-22 21:20:00,119,0
2026-06-22 21:20:00,120,0
2026-06-22 21:20:00,121,0
2026-06-22 21:20:00,122,0
2026-06-22 21:20:00,123,0
2026-06-22 21:20:00,124,0
2026-06-22 21:20:00,125,3.279419
2026-06-22 21:20:00,126,3.070679
2026-06-22 21:20:00,127,79.423828
2026-06-22 21:20:00,128,19.473267
2026-06-22 21:20:00,130,0
2026-06-22 21:20:00,131,0
2026-06-22 21:20:00,132,225
2026-06-22 21:20:00,133,138
2026-06-22 21:20:00,134,75
2026-06-22 21:20:00,135,1.608353
2026-06-22 21:20:00,136,11
2026-06-22 21:20:00,137,1001.9104
2026-06-22 21:20:00,138,998.248291
2026-06-22 21:20:00,139,983.008789
2026-06-22 21:20:00,140,984.43457
2026-06-22 21:20:00,141,0
2026-06-22 21:20:00,142,963.651367
2026-06-22 21:20:00,143,0
2026-06-22 21:20:00,144,300
2026-06-22 21:20:00,146,117.94532
2026-06-22 21:20:00,147,102.048729
2026-06-22 21:20:00,148,106
2026-06-22 21:20:00,149,212
2026-06-22 21:20:00,150,212
2026-06-22 21:20:00,151,188
2026-06-22 21:20:00,152,88.001877
2026-06-22 21:20:00,153,88.001877
2026-06-22 21:20:00,154,104
2026-06-22 21:20:00,155,88.001877
2026-06-22 21:20:00,156,88.001877
2026-06-22 21:20:00,157,104
2026-06-22 21:20:00,158,6.683868
2026-06-22 21:20:00,159,38.940781
2026-06-22 21:20:00,160,11.25782
2026-06-22 21:20:00,161,0
2026-06-22 21:20:00,162,0
2026-06-22 21:20:00,163,0
2026-06-22 21:20:00,164,0
2026-06-22 21:20:00,165,0
2026-06-22 21:20:00,166,0
2026-06-22 21:20:00,167,13.845535
2026-06-22 21:20:00,168,141.003906
2026-06-22 21:20:00,169,70.5
2026-06-22 21:20:00,170,6.460205
2026-06-22 21:20:00,171,638.004639
2026-06-22 21:20:00,172,0
2026-06-22 21:20:00,173,0
2026-06-22 21:20:00,174,33.018555
2026-06-22 21:20:00,175,295
2026-06-22 21:20:00,178,39.646973
2026-06-22 21:20:00,179,37.426758
2026-06-22 21:20:00,180,50.498184
2026-06-22 21:20:00,181,47.024292
2026-06-22 21:20:00,182,48.064972
2026-06-22 21:20:00,183,120.753204
2026-06-22 21:20:00,184,0
2026-06-22 21:20:00,185,0
2026-06-22 21:20:00,186,0
2026-06-22 21:20:00,187,162.083801
2026-06-22 21:20:00,188,162.083801
2026-06-22 21:20:00,189,216
2026-06-22 21:20:00,190,264.399994
2026-06-22 21:20:00,191,0
2026-06-22 21:20:00,192,0
2026-06-22 21:20:00,193,0
2026-06-22 21:20:00,194,116.364029
2026-06-22 21:20:00,195,115.410324
2026-06-22 21:20:00,196,159.830017
2026-06-22 21:20:00,197,0
2026-06-22 21:20:00,198,0
2026-06-22 21:20:00,199,0
2026-06-22 21:20:00,200,0
2026-06-22 21:20:00,201,0
2026-06-22 21:20:00,202,0
2026-06-22 21:20:00,203,1002.555359
2026-06-22 21:20:00,204,1000
2026-06-22 21:20:00,205,1.521576
2026-06-22 21:20:00,206,1.558395
2026-06-22 21:20:00,207,0
2026-06-22 21:20:00,208,0
2026-06-22 21:20:00,209,0
2026-06-22 21:20:00,210,52
2026-06-22 21:20:00,211,26
2026-06-22 21:20:00,212,1410
2026-06-22 21:20:00,213,1412
2026-06-22 21:20:00,214,0
2026-06-22 21:20:00,215,202.611237
2026-06-22 21:20:00,216,202.611237
2026-06-22 21:20:00,217,230
2026-06-22 21:20:00,218,11.164881
2026-06-22 21:20:00,219,11.164881
2026-06-22 21:20:00,220,35.441383
2026-06-22 21:20:00,221,30.38472
2026-06-22 21:20:00,222,22.707214
2026-06-22 21:20:00,223,26.295044
2026-06-22 21:20:00,224,0
2026-06-22 21:20:00,225,25.685913
2026-06-22 21:20:00,226,42.349396
2026-06-22 21:20:00,227,10.733337
2026-06-22 21:20:00,228,29.267242
2026-06-22 21:20:00,229,1.550446
2026-06-22 21:20:00,230,4.13147
2026-06-22 21:20:00,231,1.282166
2026-06-22 21:20:00,232,3.557922
2026-06-22 21:20:00,233,3.650421
2026-06-22 21:20:00,234,2.460022
2026-06-22 21:20:00,235,5.953888
2026-06-22 21:20:00,236,4.316467
2026-06-22 21:20:00,237,0
2026-06-22 21:20:00,238,3.086121
2026-06-22 21:20:00,239,0.848389
2026-06-22 21:20:00,240,27.97699
2026-06-22 21:20:00,241,1.446533
2026-06-22 21:20:00,242,1.036072
2026-06-22 21:20:00,245,5.779526
2026-06-22 21:20:00,246,1.254852
2026-06-22 21:20:00,247,200
2026-06-22 21:20:00,248,100
2026-06-22 21:20:00,249,13.363831
2026-06-22 21:20:00,250,5.480896
2026-06-22 21:20:00,251,12.223022
2026-06-22 21:20:00,254,72.735718
2026-06-22 21:20:00,255,61.379181
2026-06-22 21:20:00,256,99.004486
2026-06-22 21:20:00,257,0
2026-06-22 21:20:00,258,99.004486
2026-06-22 21:20:00,259,130
2026-06-22 21:20:00,260,1.994446
2026-06-22 21:20:00,261,2.084167
2026-06-22 21:20:00,262,149
2026-06-22 21:20:00,263,149
2026-06-22 21:20:00,264,190
2026-06-22 21:20:00,265,172.002319
2026-06-22 21:20:00,266,172.002319
2026-06-22 21:20:00,267,212
2026-06-22 21:20:00,268,130.002747
2026-06-22 21:20:00,269,85
2026-06-22 21:20:00,270,232.847687
2026-06-22 21:20:00,271,82.067932
2026-06-22 21:20:00,272,313.603424
2026-06-22 21:20:00,273,125.853241
2026-06-22 21:20:00,274,150
2026-06-22 21:20:00,275,120
2026-06-22 21:20:00,276,167.006439
2026-06-22 21:20:00,277,167.006439
2026-06-22 21:20:00,278,204
2026-06-22 21:20:00,279,0
2026-06-22 21:20:00,280,0
2026-06-22 21:20:00,281,364
2026-06-22 21:20:00,282,364
2026-06-22 21:20:00,283,304
2026-06-22 21:20:00,287,10.821863
2026-06-22 21:20:00,288,7.394634
2026-06-22 21:20:00,289,2.878506
2026-06-22 21:20:00,290,10.653009
2026-06-22 21:20:00,291,2.662852
2026-06-22 21:20:00,292,22.714844
2026-06-22 21:20:00,293,228.714844
2026-06-22 21:20:00,294,18.001343
2026-06-22 21:20:00,295,13.19635
2026-06-22 21:20:00,296,16.365601
2026-06-22 21:20:00,297,67.12854
2026-06-22 21:20:00,298,97.220245
2026-06-22 21:20:00,299,0
2026-06-22 21:20:00,300,0
2026-06-22 21:20:00,301,0
2026-06-22 21:20:00,302,5.536819
2026-06-22 21:20:00,303,7.516708
2026-06-22 21:20:00,304,1.828827
2026-06-22 21:20:00,305,14.993591
2026-06-22 21:20:00,306,4.77005
2026-06-22 21:20:00,307,21.753601
2026-06-22 21:20:00,308,6.250183
2026-06-22 21:20:00,309,12.643799
2026-06-22 21:20:00,310,27.689453
2026-06-22 21:20:00,311,22.2724
2026-06-22 21:20:00,312,9.408875
2026-06-22 21:20:00,313,21.875671
2026-06-22 21:20:00,314,0
2026-06-22 21:20:00,315,0
2026-06-22 21:20:00,316,8.157593
2026-06-22 21:20:00,317,23.432129
2026-06-22 21:20:00,318,9.607239
2026-06-22 21:20:00,319,19.922485
2026-06-22 21:20:00,320,8.478027
2026-06-22 21:20:00,321,9.027374
2026-06-22 21:20:00,322,7.956726
2026-06-22 21:20:00,323,2.472321
2026-06-22 21:20:00,324,2.658875
2026-06-22 21:20:00,325,22.273071
2026-06-22 21:20:00,326,8.807556
2026-06-22 21:20:00,327,8.511902
2026-06-22 21:20:00,328,12.431641
2026-06-22 21:20:00,329,12.670074
2026-06-22 21:20:00,330,2.246918
2026-06-22 21:20:00,331,3.23877
2026-06-22 21:20:00,332,221.011993
2026-06-22 21:20:00,333,207.00705
2026-06-22 21:20:00,334,207.00705
2026-06-22 21:20:00,335,4.895168
2026-06-22 21:20:00,336,4.551838
2026-06-22 21:20:00,337,20.68087
2026-06-22 21:20:00,338,0
2026-06-22 21:20:00,339,0
2026-06-22 21:20:00,340,0
2026-06-22 21:20:00,341,4.368725
2026-06-22 21:20:00,342,4.200874
2026-06-22 21:20:00,343,2.926727
2026-06-22 21:20:00,344,4.08643
2026-06-22 21:20:00,345,4.849388
2026-06-22 21:20:00,346,17.171242
2026-06-22 21:20:00,347,3.686157
2026-06-22 21:20:00,348,2.761078
2026-06-22 21:20:00,349,26.146729
2026-06-22 21:20:00,350,122
2026-06-22 21:20:00,351,122
2026-06-22 21:20:00,352,136
2026-06-22 21:20:00,353,0
2026-06-22 21:20:00,354,0
2026-06-22 21:20:00,355,0
2026-06-22 21:20:00,356,1.999207
2026-06-22 21:20:00,357,0
2026-06-22 21:20:00,358,0
2026-06-22 21:20:00,359,708
2026-06-22 21:20:00,360,714.433105
2026-06-22 21:20:00,361,1.54924
2026-06-22 21:20:00,362,2.549026
2026-06-22 21:20:00,363,4.950226
2026-06-22 21:20:00,364,37.716156
2026-06-22 21:20:00,365,0
2026-06-22 21:20:00,366,14.400978
2026-06-22 21:20:00,367,716.415649
2026-06-22 21:20:00,368,819
2026-06-22 21:20:00,369,0
2026-06-22 21:20:00,370,1.825623
2026-06-22 21:20:00,371,4.462158
2026-06-22 21:20:00,372,9.240112
2026-06-22 21:20:00,373,0
2026-06-22 21:20:00,374,0
2026-06-22 21:20:00,375,0
2026-06-22 21:20:00,376,0
2026-06-22 21:20:00,377,52.127747
2026-06-22 21:20:00,378,166.954391
2026-06-22 21:20:00,380,40.085022
2026-06-22 21:20:00,381,60.830597
2026-06-22 21:20:00,382,93.269897
2026-06-22 21:20:00,383,122.004608
2026-06-22 21:20:00,384,0
2026-06-22 21:20:00,385,0
2026-06-22 21:20:00,386,0
2026-06-22 21:20:00,387,0
2026-06-22 21:20:00,388,24.375
2026-06-22 21:20:00,389,249
2026-06-22 21:20:00,390,92.953125
2026-06-22 21:20:00,391,249
2026-06-22 21:20:00,392,10
2026-06-22 21:20:00,393,8.660378
2026-06-22 21:20:00,394,0
2026-06-22 21:20:00,395,0
2026-06-22 21:20:00,396,0
2026-06-22 21:20:00,397,0
2026-06-22 21:20:00,398,0
2026-06-22 21:20:00,399,0
2026-06-22 21:20:00,400,0
2026-06-22 21:20:00,401,0
2026-06-22 21:20:00,402,0
2026-06-22 21:20:00,403,0
2026-06-22 21:20:00,404,0
2026-06-22 21:20:00,405,0
2026-06-22 21:20:00,406,0
2026-06-22 21:20:00,407,0
2026-06-22 21:20:00,408,10.000153
2026-06-22 21:20:00,409,10.000153
2026-06-22 21:20:00,410,4.300522
2026-06-22 21:20:00,411,17.946789
2026-06-22 21:20:00,412,0
2026-06-22 21:20:00,413,1.845722
2026-06-22 21:20:00,414,0
2026-06-22 21:20:00,415,958
2026-06-22 21:20:00,416,375
2026-06-22 21:20:00,417,375
2026-06-22 21:20:00,418,260.008545
2026-06-22 21:20:00,419,715
2026-06-22 21:20:00,420,716.826904
2026-06-22 21:20:00,421,615
2026-06-22 21:20:00,422,615
2026-06-22 21:20:00,423,3.580597
2026-06-22 21:20:00,424,4.988037
2026-06-22 21:20:00,425,1.612152
2026-06-22 21:20:00,426,7.601151
2026-06-22 21:20:00,427,37.172974
2026-06-22 21:20:00,428,80.773125
2026-06-22 21:20:00,429,79.936531
2026-06-22 21:20:00,430,40.685768
2026-06-22 21:20:00,431,9.992737
2026-06-22 21:20:00,432,18.003845
2026-06-22 21:20:00,433,0
2026-06-22 21:20:00,434,0.754547
2026-06-22 21:20:00,435,18.001709
2026-06-22 21:20:00,436,8
2026-06-22 21:20:00,437,251
2026-06-22 21:20:00,438,251
2026-06-22 21:20:00,439,258
2026-06-22 21:20:00,440,250
2026-06-22 21:20:00,441,250
2026-06-22 21:20:00,442,258
2026-06-22 21:20:00,443,20.259766
2026-06-22 21:20:00,444,16.093994
2026-06-22 21:20:00,445,10.81308
2026-06-22 21:20:00,446,187.896362
2026-06-22 21:20:00,447,187.896362
2026-06-22 21:20:00,448,204
2026-06-22 21:20:00,449,189.300201
2026-06-22 21:20:00,450,185.363312
2026-06-22 21:20:00,451,212.372192
2026-06-22 21:20:00,452,291.986755
2026-06-22 21:20:00,453,291.986755
2026-06-22 21:20:00,454,266.026489
2026-06-22 21:20:00,455,3.21521
2026-06-22 21:20:00,456,5.299988
2026-06-22 21:20:00,457,5.129517
2026-06-22 21:20:00,458,3.159882
2026-06-22 21:20:00,459,61.593994
2026-06-22 21:20:00,460,37.221924
2026-06-22 21:20:00,461,20.00061
2026-06-22 21:20:00,462,0
2026-06-22 21:20:00,463,13.000565
2026-06-22 21:20:00,464,17.151794
2026-06-22 21:20:00,465,986.838806
2026-06-22 21:20:00,466,0
2026-06-22 21:20:00,467,968.474121
2026-06-22 21:20:00,468,0
2026-06-22 21:20:00,470,999.89624
2026-06-22 21:20:00,471,979.131348
2026-06-22 21:20:00,472,0
2026-06-22 21:20:00,473,0
2026-06-22 21:20:00,474,305.755859
2026-06-22 21:20:00,475,307.870728
2026-06-22 21:20:00,476,225
2026-06-22 21:20:00,477,0
2026-06-22 21:20:00,478,0
2026-06-22 21:20:00,479,1420.829956
2026-06-22 21:20:00,480,1420.315308
2026-06-22 21:20:00,481,300
2026-06-22 21:20:00,482,100
2026-06-22 21:20:00,570,0
2026-06-22 21:20:00,571,0
2026-06-22 21:20:00,572,0
2026-06-22 21:20:00,573,0
2026-06-22 21:20:00,574,0
2026-06-22 21:20:00,575,0
2026-06-22 21:20:00,576,0
2026-06-22 21:20:00,577,0
2026-06-22 21:20:00,578,0
2026-06-22 21:20:00,579,0
2026-06-22 21:20:00,580,0
2026-06-22 21:20:00,581,0
2026-06-22 21:20:00,582,0
2026-06-22 21:20:00,583,0
2026-06-22 21:20:00,584,0
2026-06-22 21:20:00,585,0
2026-06-22 21:20:00,586,0
2026-06-22 21:20:00,587,0
2026-06-22 21:20:00,588,0
2026-06-22 21:20:00,589,0
2026-06-22 21:20:00,590,0
2026-06-22 21:20:00,591,0
2026-06-22 21:20:00,592,0
2026-06-22 21:20:00,593,0
2026-06-22 21:20:00,594,0
2026-06-22 21:20:00,595,0
2026-06-22 21:20:00,596,0
2026-06-22 21:20:00,597,0
2026-06-22 21:20:00,598,0
2026-06-22 21:20:00,599,0
2026-06-22 21:20:00,600,0
2026-06-22 21:20:00,601,0
2026-06-22 21:20:00,602,0
2026-06-22 21:20:00,603,0
2026-06-22 21:25:00,2,25.377096
2026-06-22 21:25:00,3,30.001282
2026-06-22 21:25:00,4,0
2026-06-22 21:25:00,5,475
2026-06-22 21:25:00,6,475
2026-06-22 21:25:00,7,475
2026-06-22 21:25:00,8,475
2026-06-22 21:25:00,9,475
2026-06-22 21:25:00,10,475
2026-06-22 21:25:00,11,475
2026-06-22 21:25:00,13,96.613129
2026-06-22 21:25:00,14,349
2026-06-22 21:25:00,15,517
2026-06-22 21:25:00,16,520
2026-06-22 21:25:00,17,465
2026-06-22 21:25:00,18,470
2026-06-22 21:25:00,19,2.974411
2026-06-22 21:25:00,20,0
2026-06-22 21:25:00,21,459.077759
2026-06-22 21:25:00,22,165.211945
2026-06-22 21:25:00,23,194
2026-06-22 21:25:00,24,165.211945
2026-06-22 21:25:00,27,0
2026-06-22 21:25:00,28,0
2026-06-22 21:25:00,29,0
2026-06-22 21:25:00,31,989.829773
2026-06-22 21:25:00,32,998.181824
2026-06-22 21:25:00,33,211
2026-06-22 21:25:00,35,160.002441
2026-06-22 21:25:00,36,76
2026-06-22 21:25:00,37,0
2026-06-22 21:25:00,38,477.988159
2026-06-22 21:25:00,39,459.738098
2026-06-22 21:25:00,40,477.814575
2026-06-22 21:25:00,41,102.569702
2026-06-22 21:25:00,42,463
2026-06-22 21:25:00,43,2.391891
2026-06-22 21:25:00,44,4.594955
2026-06-22 21:25:00,45,4.451889
2026-06-22 21:25:00,46,4.394669
2026-06-22 21:25:00,47,5.338821
2026-06-22 21:25:00,48,12.319946
2026-06-22 21:25:00,49,8.65773
2026-06-22 21:25:00,50,3.708008
2026-06-22 21:25:00,51,2.620773
2026-06-22 21:25:00,52,462.623291
2026-06-22 21:25:00,53,443.149414
2026-06-22 21:25:00,54,51.838745
2026-06-22 21:25:00,55,0
2026-06-22 21:25:00,56,0
2026-06-22 21:25:00,57,421.860596
2026-06-22 21:25:00,58,441.850159
2026-06-22 21:25:00,59,413.498474
2026-06-22 21:25:00,60,566.776367
2026-06-22 21:25:00,61,865.267822
2026-06-22 21:25:00,62,0
2026-06-22 21:25:00,63,4.478905
2026-06-22 21:25:00,64,0
2026-06-22 21:25:00,65,0
2026-06-22 21:25:00,66,0
2026-06-22 21:25:00,67,0
2026-06-22 21:25:00,68,0
2026-06-22 21:25:00,69,218.052155
2026-06-22 21:25:00,70,105.895859
2026-06-22 21:25:00,71,8.208069
2026-06-22 21:25:00,72,4.419952
2026-06-22 21:25:00,73,9.872894
2026-06-22 21:25:00,74,330.031982
2026-06-22 21:25:00,75,0
2026-06-22 21:25:00,76,91.335754
2026-06-22 21:25:00,77,0
2026-06-22 21:25:00,78,470
2026-06-22 21:25:00,81,349.821472
2026-06-22 21:25:00,82,431.478943
2026-06-22 21:25:00,83,474.422363
2026-06-22 21:25:00,84,476.996277
2026-06-22 21:25:00,85,950
2026-06-22 21:25:00,86,107.985107
2026-06-22 21:25:00,87,3.374584
2026-06-22 21:25:00,88,0
2026-06-22 21:25:00,89,21.009094
2026-06-22 21:25:00,90,5.139465
2026-06-22 21:25:00,91,9.265564
2026-06-22 21:25:00,92,261
2026-06-22 21:25:00,93,186
2026-06-22 21:25:00,94,186
2026-06-22 21:25:00,95,220
2026-06-22 21:25:00,96,3.087799
2026-06-22 21:25:00,97,122.951752
2026-06-22 21:25:00,98,121.633362
2026-06-22 21:25:00,99,130.115051
2026-06-22 21:25:00,100,38.438675
2026-06-22 21:25:00,101,0.607925
2026-06-22 21:25:00,102,10.373856
2026-06-22 21:25:00,103,766.525757
2026-06-22 21:25:00,104,915
2026-06-22 21:25:00,105,0
2026-06-22 21:25:00,106,0
2026-06-22 21:25:00,107,175
2026-06-22 21:25:00,108,127
2026-06-22 21:25:00,109,0
2026-06-22 21:25:00,110,0
2026-06-22 21:25:00,111,0
2026-06-22 21:25:00,112,0
2026-06-22 21:25:00,113,0
2026-06-22 21:25:00,114,0
2026-06-22 21:25:00,115,0
2026-06-22 21:25:00,116,0
2026-06-22 21:25:00,117,0
2026-06-22 21:25:00,118,0
2026-06-22 21:25:00,119,0
2026-06-22 21:25:00,120,0
2026-06-22 21:25:00,121,0
2026-06-22 21:25:00,122,0
2026-06-22 21:25:00,123,0
2026-06-22 21:25:00,124,0
2026-06-22 21:25:00,125,3.279419
2026-06-22 21:25:00,126,3.070679
2026-06-22 21:25:00,127,79.454956
2026-06-22 21:25:00,128,19.473267
2026-06-22 21:25:00,130,0
2026-06-22 21:25:00,131,0
2026-06-22 21:25:00,132,225
2026-06-22 21:25:00,133,138
2026-06-22 21:25:00,134,75
2026-06-22 21:25:00,135,1.608353
2026-06-22 21:25:00,136,11
2026-06-22 21:25:00,137,1000.445557
2026-06-22 21:25:00,138,996.783325
2026-06-22 21:25:00,139,980.356262
2026-06-22 21:25:00,140,983.108276
2026-06-22 21:25:00,141,0
2026-06-22 21:25:00,142,961.114136
2026-06-22 21:25:00,143,0
2026-06-22 21:25:00,144,300
2026-06-22 21:25:00,146,109.997025
2026-06-22 21:25:00,147,109.997025
2026-06-22 21:25:00,148,106
2026-06-22 21:25:00,149,212
2026-06-22 21:25:00,150,212
2026-06-22 21:25:00,151,188
2026-06-22 21:25:00,152,100.064316
2026-06-22 21:25:00,153,100.064316
2026-06-22 21:25:00,154,115.190704
2026-06-22 21:25:00,155,88.001877
2026-06-22 21:25:00,156,88.572487
2026-06-22 21:25:00,157,104.283516
2026-06-22 21:25:00,158,6.683868
2026-06-22 21:25:00,159,38.772934
2026-06-22 21:25:00,160,11.25782
2026-06-22 21:25:00,161,0
2026-06-22 21:25:00,162,0
2026-06-22 21:25:00,163,0
2026-06-22 21:25:00,164,0
2026-06-22 21:25:00,165,0
2026-06-22 21:25:00,166,0
2026-06-22 21:25:00,167,13.845535
2026-06-22 21:25:00,168,141.003906
2026-06-22 21:25:00,169,70.5
2026-06-22 21:25:00,170,6.460205
2026-06-22 21:25:00,171,638.004639
2026-06-22 21:25:00,172,0
2026-06-22 21:25:00,173,0
2026-06-22 21:25:00,174,33.018555
2026-06-22 21:25:00,175,295
2026-06-22 21:25:00,178,39.646973
2026-06-22 21:25:00,179,37.426758
2026-06-22 21:25:00,180,50.498184
2026-06-22 21:25:00,181,47.024292
2026-06-22 21:25:00,182,48.064972
2026-06-22 21:25:00,183,120.753204
2026-06-22 21:25:00,184,0
2026-06-22 21:25:00,185,0
2026-06-22 21:25:00,186,0
2026-06-22 21:25:00,187,162.083801
2026-06-22 21:25:00,188,162.083801
2026-06-22 21:25:00,189,216
2026-06-22 21:25:00,190,264.399994
2026-06-22 21:25:00,191,0
2026-06-22 21:25:00,192,0
2026-06-22 21:25:00,193,0
2026-06-22 21:25:00,194,85.814987
2026-06-22 21:25:00,195,85.715805
2026-06-22 21:25:00,196,156.86972
2026-06-22 21:25:00,197,0
2026-06-22 21:25:00,198,0
2026-06-22 21:25:00,199,0
2026-06-22 21:25:00,200,0
2026-06-22 21:25:00,201,0
2026-06-22 21:25:00,202,0
2026-06-22 21:25:00,203,1001.378967
2026-06-22 21:25:00,204,1000
2026-06-22 21:25:00,205,1.521576
2026-06-22 21:25:00,206,1.558395
2026-06-22 21:25:00,207,0
2026-06-22 21:25:00,208,0
2026-06-22 21:25:00,209,0
2026-06-22 21:25:00,210,52
2026-06-22 21:25:00,211,26
2026-06-22 21:25:00,212,1410
2026-06-22 21:25:00,213,1412
2026-06-22 21:25:00,214,0
2026-06-22 21:25:00,215,202.66275
2026-06-22 21:25:00,216,202.66275
2026-06-22 21:25:00,217,230
2026-06-22 21:25:00,218,11.164881
2026-06-22 21:25:00,219,11.164881
2026-06-22 21:25:00,220,34.849598
2026-06-22 21:25:00,221,30.38472
2026-06-22 21:25:00,222,22.707214
2026-06-22 21:25:00,223,26.295044
2026-06-22 21:25:00,224,0
2026-06-22 21:25:00,225,38.214111
2026-06-22 21:25:00,226,42.349396
2026-06-22 21:25:00,227,10.733337
2026-06-22 21:25:00,228,29.267242
2026-06-22 21:25:00,229,1.550446
2026-06-22 21:25:00,230,4.13147
2026-06-22 21:25:00,231,1.282166
2026-06-22 21:25:00,232,3.557922
2026-06-22 21:25:00,233,3.650421
2026-06-22 21:25:00,234,2.460022
2026-06-22 21:25:00,235,5.953888
2026-06-22 21:25:00,236,4.316467
2026-06-22 21:25:00,237,0
2026-06-22 21:25:00,238,3.086121
2026-06-22 21:25:00,239,0.848389
2026-06-22 21:25:00,240,28.289795
2026-06-22 21:25:00,241,1.446533
2026-06-22 21:25:00,242,1.036072
2026-06-22 21:25:00,245,5.779526
2026-06-22 21:25:00,246,1.254852
2026-06-22 21:25:00,247,200
2026-06-22 21:25:00,248,100
2026-06-22 21:25:00,249,13.363831
2026-06-22 21:25:00,250,5.480896
2026-06-22 21:25:00,251,12.223022
2026-06-22 21:25:00,254,72.735718
2026-06-22 21:25:00,255,61.738098
2026-06-22 21:25:00,256,99.004486
2026-06-22 21:25:00,257,0
2026-06-22 21:25:00,258,99.004486
2026-06-22 21:25:00,259,130
2026-06-22 21:25:00,260,1.994446
2026-06-22 21:25:00,261,2.084167
2026-06-22 21:25:00,262,149
2026-06-22 21:25:00,263,149
2026-06-22 21:25:00,264,190
2026-06-22 21:25:00,265,172.002319
2026-06-22 21:25:00,266,172.002319
2026-06-22 21:25:00,267,212
2026-06-22 21:25:00,268,130.002747
2026-06-22 21:25:00,269,85
2026-06-22 21:25:00,270,232.698151
2026-06-22 21:25:00,271,81.298889
2026-06-22 21:25:00,272,315.60083
2026-06-22 21:25:00,273,126.289032
2026-06-22 21:25:00,274,150
2026-06-22 21:25:00,275,120
2026-06-22 21:25:00,276,167.006439
2026-06-22 21:25:00,277,167.006439
2026-06-22 21:25:00,278,204
2026-06-22 21:25:00,279,0
2026-06-22 21:25:00,280,0
2026-06-22 21:25:00,281,364
2026-06-22 21:25:00,282,364
2026-06-22 21:25:00,283,304
2026-06-22 21:25:00,287,10.837123
2026-06-22 21:25:00,288,7.382427
2026-06-22 21:25:00,289,2.868587
2026-06-22 21:25:00,290,10.660334
2026-06-22 21:25:00,291,2.662852
2026-06-22 21:25:00,292,22.714844
2026-06-22 21:25:00,293,4.174805
2026-06-22 21:25:00,294,18.001343
2026-06-22 21:25:00,295,13.19635
2026-06-22 21:25:00,296,16.365601
2026-06-22 21:25:00,297,67.12854
2026-06-22 21:25:00,298,96.790848
2026-06-22 21:25:00,299,0
2026-06-22 21:25:00,300,0
2026-06-22 21:25:00,301,0
2026-06-22 21:25:00,302,5.536819
2026-06-22 21:25:00,303,7.516708
2026-06-22 21:25:00,304,1.828827
2026-06-22 21:25:00,305,14.993591
2026-06-22 21:25:00,306,4.77005
2026-06-22 21:25:00,307,21.753601
2026-06-22 21:25:00,308,6.250183
2026-06-22 21:25:00,309,12.643799
2026-06-22 21:25:00,310,27.262207
2026-06-22 21:25:00,311,22.2724
2026-06-22 21:25:00,312,9.408875
2026-06-22 21:25:00,313,21.875671
2026-06-22 21:25:00,314,0
2026-06-22 21:25:00,315,0
2026-06-22 21:25:00,316,8.157593
2026-06-22 21:25:00,317,23.432129
2026-06-22 21:25:00,318,9.607239
2026-06-22 21:25:00,319,19.922485
2026-06-22 21:25:00,320,8.478027
2026-06-22 21:25:00,321,9.027374
2026-06-22 21:25:00,322,7.956726
2026-06-22 21:25:00,323,2.472321
2026-06-22 21:25:00,324,2.658875
2026-06-22 21:25:00,325,22.273071
2026-06-22 21:25:00,326,8.807556
2026-06-22 21:25:00,327,8.511902
2026-06-22 21:25:00,328,12.431641
2026-06-22 21:25:00,329,12.670074
2026-06-22 21:25:00,330,2.246918
2026-06-22 21:25:00,331,3.23877
2026-06-22 21:25:00,332,221.011993
2026-06-22 21:25:00,333,207.00705
2026-06-22 21:25:00,334,207.00705
2026-06-22 21:25:00,335,4.895168
2026-06-22 21:25:00,336,4.551838
2026-06-22 21:25:00,337,20.68087
2026-06-22 21:25:00,338,0
2026-06-22 21:25:00,339,0
2026-06-22 21:25:00,340,0
2026-06-22 21:25:00,341,4.368725
2026-06-22 21:25:00,342,4.200874
2026-06-22 21:25:00,343,2.926727
2026-06-22 21:25:00,344,4.08643
2026-06-22 21:25:00,345,4.849388
2026-06-22 21:25:00,346,17.171242
2026-06-22 21:25:00,347,3.686157
2026-06-22 21:25:00,348,2.761078
2026-06-22 21:25:00,349,26.146729
2026-06-22 21:25:00,350,122
2026-06-22 21:25:00,351,122
2026-06-22 21:25:00,352,136
2026-06-22 21:25:00,353,0
2026-06-22 21:25:00,354,0
2026-06-22 21:25:00,355,0
2026-06-22 21:25:00,356,1.999207
2026-06-22 21:25:00,357,0
2026-06-22 21:25:00,358,0
2026-06-22 21:25:00,359,708
2026-06-22 21:25:00,360,716.731079
2026-06-22 21:25:00,361,1.54924
2026-06-22 21:25:00,362,2.549026
2026-06-22 21:25:00,363,4.950226
2026-06-22 21:25:00,364,37.69223
2026-06-22 21:25:00,365,0
2026-06-22 21:25:00,366,14.240326
2026-06-22 21:25:00,367,719.812012
2026-06-22 21:25:00,368,819
2026-06-22 21:25:00,369,0
2026-06-22 21:25:00,370,1.825623
2026-06-22 21:25:00,371,4.462158
2026-06-22 21:25:00,372,9.240112
2026-06-22 21:25:00,373,0
2026-06-22 21:25:00,374,0
2026-06-22 21:25:00,375,0
2026-06-22 21:25:00,376,0
2026-06-22 21:25:00,377,52.127747
2026-06-22 21:25:00,378,167.023849
2026-06-22 21:25:00,380,40.085022
2026-06-22 21:25:00,381,60.779327
2026-06-22 21:25:00,382,93.206955
2026-06-22 21:25:00,383,124.144714
2026-06-22 21:25:00,384,0
2026-06-22 21:25:00,385,0
2026-06-22 21:25:00,386,0
2026-06-22 21:25:00,387,0
2026-06-22 21:25:00,388,24.375
2026-06-22 21:25:00,389,249
2026-06-22 21:25:00,390,92.953125
2026-06-22 21:25:00,391,249
2026-06-22 21:25:00,392,24
2026-06-22 21:25:00,393,10
2026-06-22 21:25:00,394,0
2026-06-22 21:25:00,395,0
2026-06-22 21:25:00,396,0
2026-06-22 21:25:00,397,0
2026-06-22 21:25:00,398,0
2026-06-22 21:25:00,399,0
2026-06-22 21:25:00,400,0
2026-06-22 21:25:00,401,0
2026-06-22 21:25:00,402,0
2026-06-22 21:25:00,403,0
2026-06-22 21:25:00,404,0
2026-06-22 21:25:00,405,0
2026-06-22 21:25:00,406,0
2026-06-22 21:25:00,407,0
2026-06-22 21:25:00,408,20
2026-06-22 21:25:00,409,20
2026-06-22 21:25:00,410,4.300522
2026-06-22 21:25:00,411,18.368458
2026-06-22 21:25:00,412,0
2026-06-22 21:25:00,413,1.845722
2026-06-22 21:25:00,414,0
2026-06-22 21:25:00,415,958
2026-06-22 21:25:00,416,375
2026-06-22 21:25:00,417,375
2026-06-22 21:25:00,418,260.008545
2026-06-22 21:25:00,419,715
2026-06-22 21:25:00,420,716.826904
2026-06-22 21:25:00,421,615
2026-06-22 21:25:00,422,615
2026-06-22 21:25:00,423,3.580597
2026-06-22 21:25:00,424,4.988037
2026-06-22 21:25:00,425,1.612152
2026-06-22 21:25:00,426,7.601151
2026-06-22 21:25:00,427,37.172974
2026-06-22 21:25:00,428,71.752731
2026-06-22 21:25:00,429,77.933647
2026-06-22 21:25:00,430,40.631638
2026-06-22 21:25:00,431,9.992737
2026-06-22 21:25:00,432,18.003845
2026-06-22 21:25:00,433,0
2026-06-22 21:25:00,434,0.754547
2026-06-22 21:25:00,435,18.001709
2026-06-22 21:25:00,436,8
2026-06-22 21:25:00,437,251
2026-06-22 21:25:00,438,251
2026-06-22 21:25:00,439,258
2026-06-22 21:25:00,440,250
2026-06-22 21:25:00,441,250
2026-06-22 21:25:00,442,258
2026-06-22 21:25:00,443,20.259766
2026-06-22 21:25:00,444,16.093994
2026-06-22 21:25:00,445,10.81308
2026-06-22 21:25:00,446,187.896362
2026-06-22 21:25:00,447,187.896362
2026-06-22 21:25:00,448,204
2026-06-22 21:25:00,449,150.846893
2026-06-22 21:25:00,450,146.620056
2026-06-22 21:25:00,451,208.130157
2026-06-22 21:25:00,452,283.333344
2026-06-22 21:25:00,453,300.640167
2026-06-22 21:25:00,454,266.026489
2026-06-22 21:25:00,455,3.21521
2026-06-22 21:25:00,456,5.299988
2026-06-22 21:25:00,457,5.129517
2026-06-22 21:25:00,458,3.159882
2026-06-22 21:25:00,459,61.593994
2026-06-22 21:25:00,460,37.221924
2026-06-22 21:25:00,461,20.00061
2026-06-22 21:25:00,462,0
2026-06-22 21:25:00,463,23
2026-06-22 21:25:00,464,17.151794
2026-06-22 21:25:00,465,986.838806
2026-06-22 21:25:00,466,0
2026-06-22 21:25:00,467,968.364258
2026-06-22 21:25:00,468,0
2026-06-22 21:25:00,470,999.89624
2026-06-22 21:25:00,471,989.568848
2026-06-22 21:25:00,472,0
2026-06-22 21:25:00,473,0
2026-06-22 21:25:00,474,303.640869
2026-06-22 21:25:00,475,308.822388
2026-06-22 21:25:00,476,225
2026-06-22 21:25:00,477,0
2026-06-22 21:25:00,478,0
2026-06-22 21:25:00,479,1419.359619
2026-06-22 21:25:00,480,1421.785645
2026-06-22 21:25:00,481,300
2026-06-22 21:25:00,482,100
2026-06-22 21:25:00,570,0
2026-06-22 21:25:00,571,0
2026-06-22 21:25:00,572,0
2026-06-22 21:25:00,573,0
2026-06-22 21:25:00,574,0
2026-06-22 21:25:00,575,0
2026-06-22 21:25:00,576,0
2026-06-22 21:25:00,577,0
2026-06-22 21:25:00,578,0
2026-06-22 21:25:00,579,0
2026-06-22 21:25:00,580,0
2026-06-22 21:25:00,581,0
2026-06-22 21:25:00,582,0
2026-06-22 21:25:00,583,0
2026-06-22 21:25:00,584,0
2026-06-22 21:25:00,585,0
2026-06-22 21:25:00,586,0
2026-06-22 21:25:00,587,0
2026-06-22 21:25:00,588,0
2026-06-22 21:25:00,589,0
2026-06-22 21:25:00,590,0
2026-06-22 21:25:00,591,0
2026-06-22 21:25:00,592,0
2026-06-22 21:25:00,593,0
2026-06-22 21:25:00,594,0
2026-06-22 21:25:00,595,0
2026-06-22 21:25:00,596,0
2026-06-22 21:25:00,597,0
2026-06-22 21:25:00,598,0
2026-06-22 21:25:00,599,0
2026-06-22 21:25:00,600,0
2026-06-22 21:25:00,601,0
2026-06-22 21:25:00,602,0
2026-06-22 21:25:00,603,0
2026-06-22 21:30:00,2,25.377096
2026-06-22 21:30:00,3,50
2026-06-22 21:30:00,4,0
2026-06-22 21:30:00,5,475
2026-06-22 21:30:00,6,475
2026-06-22 21:30:00,7,475
2026-06-22 21:30:00,8,475
2026-06-22 21:30:00,9,475
2026-06-22 21:30:00,10,475
2026-06-22 21:30:00,11,475
2026-06-22 21:30:00,13,96.613129
2026-06-22 21:30:00,14,349
2026-06-22 21:30:00,15,518.012024
2026-06-22 21:30:00,16,520
2026-06-22 21:30:00,17,465
2026-06-22 21:30:00,18,472.050537
2026-06-22 21:30:00,19,3.417877
2026-06-22 21:30:00,20,0
2026-06-22 21:30:00,21,461.137695
2026-06-22 21:30:00,22,165.211945
2026-06-22 21:30:00,23,194
2026-06-22 21:30:00,24,165.211945
2026-06-22 21:30:00,27,0
2026-06-22 21:30:00,28,0
2026-06-22 21:30:00,29,0
2026-06-22 21:30:00,31,989.829773
2026-06-22 21:30:00,32,997.165466
2026-06-22 21:30:00,33,211
2026-06-22 21:30:00,35,160.002441
2026-06-22 21:30:00,36,76
2026-06-22 21:30:00,37,0
2026-06-22 21:30:00,38,477.988159
2026-06-22 21:30:00,39,459.738098
2026-06-22 21:30:00,40,477.814575
2026-06-22 21:30:00,41,102.569702
2026-06-22 21:30:00,42,463
2026-06-22 21:30:00,43,2.391891
2026-06-22 21:30:00,44,4.594955
2026-06-22 21:30:00,45,4.451889
2026-06-22 21:30:00,46,4.394669
2026-06-22 21:30:00,47,5.338821
2026-06-22 21:30:00,48,12.319946
2026-06-22 21:30:00,49,8.65773
2026-06-22 21:30:00,50,3.708008
2026-06-22 21:30:00,51,2.620773
2026-06-22 21:30:00,52,474
2026-06-22 21:30:00,53,462.43103
2026-06-22 21:30:00,54,51.838745
2026-06-22 21:30:00,55,0
2026-06-22 21:30:00,56,0
2026-06-22 21:30:00,57,451.21936
2026-06-22 21:30:00,58,468.737
2026-06-22 21:30:00,59,447.343506
2026-06-22 21:30:00,60,566.455811
2026-06-22 21:30:00,61,976
2026-06-22 21:30:00,62,0
2026-06-22 21:30:00,63,4.478905
2026-06-22 21:30:00,64,0
2026-06-22 21:30:00,65,0
2026-06-22 21:30:00,66,0
2026-06-22 21:30:00,67,0
2026-06-22 21:30:00,68,0
2026-06-22 21:30:00,69,217.661972
2026-06-22 21:30:00,70,105.751968
2026-06-22 21:30:00,71,8.208069
2026-06-22 21:30:00,72,4.419952
2026-06-22 21:30:00,73,9.872894
2026-06-22 21:30:00,74,331.890625
2026-06-22 21:30:00,75,0
2026-06-22 21:30:00,76,91.335754
2026-06-22 21:30:00,77,0
2026-06-22 21:30:00,78,470
2026-06-22 21:30:00,81,348.966919
2026-06-22 21:30:00,82,456.046326
2026-06-22 21:30:00,83,474.422363
2026-06-22 21:30:00,84,476
2026-06-22 21:30:00,85,950
2026-06-22 21:30:00,86,107.985107
2026-06-22 21:30:00,87,3.374584
2026-06-22 21:30:00,88,0
2026-06-22 21:30:00,89,21.009094
2026-06-22 21:30:00,90,5.139465
2026-06-22 21:30:00,91,9.265564
2026-06-22 21:30:00,92,261
2026-06-22 21:30:00,93,186
2026-06-22 21:30:00,94,186
2026-06-22 21:30:00,95,220
2026-06-22 21:30:00,96,3.087799
2026-06-22 21:30:00,97,121.523499
2026-06-22 21:30:00,98,120.772736
2026-06-22 21:30:00,99,129.959412
2026-06-22 21:30:00,100,38.415787
2026-06-22 21:30:00,101,0.607925
2026-06-22 21:30:00,102,10.117493
2026-06-22 21:30:00,103,758.400146
2026-06-22 21:30:00,104,915
2026-06-22 21:30:00,105,0
2026-06-22 21:30:00,106,0
2026-06-22 21:30:00,107,175
2026-06-22 21:30:00,108,127
2026-06-22 21:30:00,109,0
2026-06-22 21:30:00,110,0
2026-06-22 21:30:00,111,0
2026-06-22 21:30:00,112,0
2026-06-22 21:30:00,113,0
2026-06-22 21:30:00,114,0
2026-06-22 21:30:00,115,0
2026-06-22 21:30:00,116,0
2026-06-22 21:30:00,117,0
2026-06-22 21:30:00,118,0
2026-06-22 21:30:00,119,0
2026-06-22 21:30:00,120,0
2026-06-22 21:30:00,121,0
2026-06-22 21:30:00,122,0
2026-06-22 21:30:00,123,0
2026-06-22 21:30:00,124,0
2026-06-22 21:30:00,125,3.279419
2026-06-22 21:30:00,126,3.070679
2026-06-22 21:30:00,127,79.46228
2026-06-22 21:30:00,128,19.473267
2026-06-22 21:30:00,130,0
2026-06-22 21:30:00,131,0
2026-06-22 21:30:00,132,225
2026-06-22 21:30:00,133,138
2026-06-22 21:30:00,134,75
2026-06-22 21:30:00,135,1.608353
2026-06-22 21:30:00,136,11
2026-06-22 21:30:00,137,1000.445557
2026-06-22 21:30:00,138,993.853516
2026-06-22 21:30:00,139,981.682556
2026-06-22 21:30:00,140,983.771423
2026-06-22 21:30:00,141,0
2026-06-22 21:30:00,142,961.114136
2026-06-22 21:30:00,143,0
2026-06-22 21:30:00,144,300
2026-06-22 21:30:00,146,109.997025
2026-06-22 21:30:00,147,109.997025
2026-06-22 21:30:00,148,106
2026-06-22 21:30:00,149,192.087158
2026-06-22 21:30:00,150,195.464661
2026-06-22 21:30:00,151,224.604492
2026-06-22 21:30:00,152,118.851273
2026-06-22 21:30:00,153,120.630341
2026-06-22 21:30:00,154,133.445221
2026-06-22 21:30:00,155,116.481979
2026-06-22 21:30:00,156,116.481979
2026-06-22 21:30:00,157,132.301651
2026-06-22 21:30:00,158,6.683868
2026-06-22 21:30:00,159,38.743546
2026-06-22 21:30:00,160,11.25782
2026-06-22 21:30:00,161,0
2026-06-22 21:30:00,162,0
2026-06-22 21:30:00,163,0
2026-06-22 21:30:00,164,0
2026-06-22 21:30:00,165,0
2026-06-22 21:30:00,166,0
2026-06-22 21:30:00,167,13.893097
2026-06-22 21:30:00,168,141.003906
2026-06-22 21:30:00,169,70.5
2026-06-22 21:30:00,170,6.460205
2026-06-22 21:30:00,171,638.004639
2026-06-22 21:30:00,172,0
2026-06-22 21:30:00,173,0
2026-06-22 21:30:00,174,33.018555
2026-06-22 21:30:00,175,295
2026-06-22 21:30:00,178,39.646973
2026-06-22 21:30:00,179,37.426758
2026-06-22 21:30:00,180,50.498184
2026-06-22 21:30:00,181,47.024292
2026-06-22 21:30:00,182,48.064972
2026-06-22 21:30:00,183,120.753204
2026-06-22 21:30:00,184,0
2026-06-22 21:30:00,185,0
2026-06-22 21:30:00,186,0
2026-06-22 21:30:00,187,162.083801
2026-06-22 21:30:00,188,162.083801
2026-06-22 21:30:00,189,216
2026-06-22 21:30:00,190,264.399994
2026-06-22 21:30:00,191,0
2026-06-22 21:30:00,192,0
2026-06-22 21:30:00,193,0
2026-06-22 21:30:00,194,2.987762
2026-06-22 21:30:00,195,4.116943
2026-06-22 21:30:00,196,92.269653
2026-06-22 21:30:00,197,0
2026-06-22 21:30:00,198,0
2026-06-22 21:30:00,199,0
2026-06-22 21:30:00,200,0
2026-06-22 21:30:00,201,0
2026-06-22 21:30:00,202,0
2026-06-22 21:30:00,203,1002.555359
2026-06-22 21:30:00,204,1000
2026-06-22 21:30:00,205,1.521576
2026-06-22 21:30:00,206,1.558395
2026-06-22 21:30:00,207,0
2026-06-22 21:30:00,208,0
2026-06-22 21:30:00,209,0
2026-06-22 21:30:00,210,52
2026-06-22 21:30:00,211,26
2026-06-22 21:30:00,212,1410
2026-06-22 21:30:00,213,1412
2026-06-22 21:30:00,214,0
2026-06-22 21:30:00,215,202.611237
2026-06-22 21:30:00,216,202.611237
2026-06-22 21:30:00,217,230
2026-06-22 21:30:00,218,11.164881
2026-06-22 21:30:00,219,11.164881
2026-06-22 21:30:00,220,34.818363
2026-06-22 21:30:00,221,30.38472
2026-06-22 21:30:00,222,120
2026-06-22 21:30:00,223,26.295044
2026-06-22 21:30:00,224,0
2026-06-22 21:30:00,225,54.527405
2026-06-22 21:30:00,226,42.349396
2026-06-22 21:30:00,227,10.733337
2026-06-22 21:30:00,228,29.267242
2026-06-22 21:30:00,229,1.550446
2026-06-22 21:30:00,230,4.13147
2026-06-22 21:30:00,231,1.282166
2026-06-22 21:30:00,232,3.557922
2026-06-22 21:30:00,233,3.650421
2026-06-22 21:30:00,234,2.460022
2026-06-22 21:30:00,235,5.953888
2026-06-22 21:30:00,236,4.316467
2026-06-22 21:30:00,237,0
2026-06-22 21:30:00,238,3.086121
2026-06-22 21:30:00,239,0.848389
2026-06-22 21:30:00,240,28.265381
2026-06-22 21:30:00,241,1.446533
2026-06-22 21:30:00,242,1.036072
2026-06-22 21:30:00,245,5.779526
2026-06-22 21:30:00,246,1.254852
2026-06-22 21:30:00,247,200
2026-06-22 21:30:00,248,100
2026-06-22 21:30:00,249,13.363831
2026-06-22 21:30:00,250,5.480896
2026-06-22 21:30:00,251,12.223022
2026-06-22 21:30:00,254,72.735718
2026-06-22 21:30:00,255,61.379181
2026-06-22 21:30:00,256,99.004486
2026-06-22 21:30:00,257,0
2026-06-22 21:30:00,258,99.004486
2026-06-22 21:30:00,259,130
2026-06-22 21:30:00,260,1.994446
2026-06-22 21:30:00,261,2.084167
2026-06-22 21:30:00,262,149
2026-06-22 21:30:00,263,149
2026-06-22 21:30:00,264,190
2026-06-22 21:30:00,265,172.002319
2026-06-22 21:30:00,266,172.002319
2026-06-22 21:30:00,267,212
2026-06-22 21:30:00,268,130.002747
2026-06-22 21:30:00,269,85
2026-06-22 21:30:00,270,233.018585
2026-06-22 21:30:00,271,81.170715
2026-06-22 21:30:00,272,315.130859
2026-06-22 21:30:00,273,126.478737
2026-06-22 21:30:00,274,150
2026-06-22 21:30:00,275,120
2026-06-22 21:30:00,276,184.66655
2026-06-22 21:30:00,277,184.66655
2026-06-22 21:30:00,278,216.292068
2026-06-22 21:30:00,279,0
2026-06-22 21:30:00,280,0
2026-06-22 21:30:00,281,250.703476
2026-06-22 21:30:00,282,250.703476
2026-06-22 21:30:00,283,245.378922
2026-06-22 21:30:00,287,10.669881
2026-06-22 21:30:00,288,7.372051
2026-06-22 21:30:00,289,2.879879
2026-06-22 21:30:00,290,10.66514
2026-06-22 21:30:00,291,2.662852
2026-06-22 21:30:00,292,22.714844
2026-06-22 21:30:00,293,4.174805
2026-06-22 21:30:00,294,18.001343
2026-06-22 21:30:00,295,13.19635
2026-06-22 21:30:00,296,16.365601
2026-06-22 21:30:00,297,67.12854
2026-06-22 21:30:00,298,97.136932
2026-06-22 21:30:00,299,0
2026-06-22 21:30:00,300,0
2026-06-22 21:30:00,301,0
2026-06-22 21:30:00,302,5.536819
2026-06-22 21:30:00,303,7.516708
2026-06-22 21:30:00,304,1.828827
2026-06-22 21:30:00,305,14.993591
2026-06-22 21:30:00,306,4.77005
2026-06-22 21:30:00,307,21.753601
2026-06-22 21:30:00,308,6.250183
2026-06-22 21:30:00,309,12.643799
2026-06-22 21:30:00,310,28.131958
2026-06-22 21:30:00,311,2.679535
2026-06-22 21:30:00,312,9.408875
2026-06-22 21:30:00,313,21.875671
2026-06-22 21:30:00,314,0
2026-06-22 21:30:00,315,0
2026-06-22 21:30:00,316,8.157593
2026-06-22 21:30:00,317,23.432129
2026-06-22 21:30:00,318,9.607239
2026-06-22 21:30:00,319,19.922485
2026-06-22 21:30:00,320,8.478027
2026-06-22 21:30:00,321,9.027374
2026-06-22 21:30:00,322,7.956726
2026-06-22 21:30:00,323,2.472321
2026-06-22 21:30:00,324,2.658875
2026-06-22 21:30:00,325,22.273071
2026-06-22 21:30:00,326,8.807556
2026-06-22 21:30:00,327,8.511902
2026-06-22 21:30:00,328,12.431641
2026-06-22 21:30:00,329,12.670074
2026-06-22 21:30:00,330,2.246918
2026-06-22 21:30:00,331,3.23877
2026-06-22 21:30:00,332,221.011993
2026-06-22 21:30:00,333,207.00705
2026-06-22 21:30:00,334,207.00705
2026-06-22 21:30:00,335,4.895168
2026-06-22 21:30:00,336,4.551838
2026-06-22 21:30:00,337,20.68087
2026-06-22 21:30:00,338,0
2026-06-22 21:30:00,339,0
2026-06-22 21:30:00,340,0
2026-06-22 21:30:00,341,4.368725
2026-06-22 21:30:00,342,4.200874
2026-06-22 21:30:00,343,2.926727
2026-06-22 21:30:00,344,4.08643
2026-06-22 21:30:00,345,4.849388
2026-06-22 21:30:00,346,17.171242
2026-06-22 21:30:00,347,3.686157
2026-06-22 21:30:00,348,2.761078
2026-06-22 21:30:00,349,26.146729
2026-06-22 21:30:00,350,122
2026-06-22 21:30:00,351,122
2026-06-22 21:30:00,352,136
2026-06-22 21:30:00,353,0
2026-06-22 21:30:00,354,0
2026-06-22 21:30:00,355,0
2026-06-22 21:30:00,356,1.999207
2026-06-22 21:30:00,357,0
2026-06-22 21:30:00,358,0
2026-06-22 21:30:00,359,708
2026-06-22 21:30:00,360,716.826782
2026-06-22 21:30:00,361,1.54924
2026-06-22 21:30:00,362,2.549026
2026-06-22 21:30:00,363,4.950226
2026-06-22 21:30:00,364,37.777679
2026-06-22 21:30:00,365,0
2026-06-22 21:30:00,366,14.177094
2026-06-22 21:30:00,367,720.768677
2026-06-22 21:30:00,368,819
2026-06-22 21:30:00,369,0
2026-06-22 21:30:00,370,1.825623
2026-06-22 21:30:00,371,4.462158
2026-06-22 21:30:00,372,9.240112
2026-06-22 21:30:00,373,0
2026-06-22 21:30:00,374,0
2026-06-22 21:30:00,375,0
2026-06-22 21:30:00,376,0
2026-06-22 21:30:00,377,52.127747
2026-06-22 21:30:00,378,167.777649
2026-06-22 21:30:00,380,40.085022
2026-06-22 21:30:00,381,60.907501
2026-06-22 21:30:00,382,93.784897
2026-06-22 21:30:00,383,122.29071
2026-06-22 21:30:00,384,0
2026-06-22 21:30:00,385,0
2026-06-22 21:30:00,386,0
2026-06-22 21:30:00,387,0
2026-06-22 21:30:00,388,24.375
2026-06-22 21:30:00,389,249
2026-06-22 21:30:00,390,92.953125
2026-06-22 21:30:00,391,249
2026-06-22 21:30:00,392,24
2026-06-22 21:30:00,393,10
2026-06-22 21:30:00,394,0
2026-06-22 21:30:00,395,0
2026-06-22 21:30:00,396,0
2026-06-22 21:30:00,397,0
2026-06-22 21:30:00,398,0
2026-06-22 21:30:00,399,0
2026-06-22 21:30:00,400,0
2026-06-22 21:30:00,401,0
2026-06-22 21:30:00,402,0
2026-06-22 21:30:00,403,0
2026-06-22 21:30:00,404,0
2026-06-22 21:30:00,405,0
2026-06-22 21:30:00,406,0
2026-06-22 21:30:00,407,0
2026-06-22 21:30:00,408,20
2026-06-22 21:30:00,409,20
2026-06-22 21:30:00,410,4.300522
2026-06-22 21:30:00,411,18.25256
2026-06-22 21:30:00,412,0
2026-06-22 21:30:00,413,1.845722
2026-06-22 21:30:00,414,0
2026-06-22 21:30:00,415,958
2026-06-22 21:30:00,416,375
2026-06-22 21:30:00,417,375
2026-06-22 21:30:00,418,260.008545
2026-06-22 21:30:00,419,715
2026-06-22 21:30:00,420,716.826904
2026-06-22 21:30:00,421,615
2026-06-22 21:30:00,422,615
2026-06-22 21:30:00,423,3.580597
2026-06-22 21:30:00,424,4.988037
2026-06-22 21:30:00,425,1.612152
2026-06-22 21:30:00,426,7.601151
2026-06-22 21:30:00,427,37.172974
2026-06-22 21:30:00,428,59.041504
2026-06-22 21:30:00,429,58.249207
2026-06-22 21:30:00,430,35.469391
2026-06-22 21:30:00,431,9.992737
2026-06-22 21:30:00,432,18.003845
2026-06-22 21:30:00,433,0
2026-06-22 21:30:00,434,0.754547
2026-06-22 21:30:00,435,18.001709
2026-06-22 21:30:00,436,8
2026-06-22 21:30:00,437,251
2026-06-22 21:30:00,438,251
2026-06-22 21:30:00,439,258
2026-06-22 21:30:00,440,250
2026-06-22 21:30:00,441,250
2026-06-22 21:30:00,442,258
2026-06-22 21:30:00,443,20.259766
2026-06-22 21:30:00,444,16.093994
2026-06-22 21:30:00,445,10.81308
2026-06-22 21:30:00,446,187.896362
2026-06-22 21:30:00,447,187.896362
2026-06-22 21:30:00,448,204
2026-06-22 21:30:00,449,150.709564
2026-06-22 21:30:00,450,146.375916
2026-06-22 21:30:00,451,198.944061
2026-06-22 21:30:00,452,283.333344
2026-06-22 21:30:00,453,300.640167
2026-06-22 21:30:00,454,266.026489
2026-06-22 21:30:00,455,3.21521
2026-06-22 21:30:00,456,5.299988
2026-06-22 21:30:00,457,5.129517
2026-06-22 21:30:00,458,3.159882
2026-06-22 21:30:00,459,61.593994
2026-06-22 21:30:00,460,37.221924
2026-06-22 21:30:00,461,20.00061
2026-06-22 21:30:00,462,0
2026-06-22 21:30:00,463,23
2026-06-22 21:30:00,464,17.151794
2026-06-22 21:30:00,465,986.838806
2026-06-22 21:30:00,466,0
2026-06-22 21:30:00,467,968.694336
2026-06-22 21:30:00,468,0
2026-06-22 21:30:00,470,989.568848
2026-06-22 21:30:00,471,989.568848
2026-06-22 21:30:00,472,0
2026-06-22 21:30:00,473,0
2026-06-22 21:30:00,474,305.332764
2026-06-22 21:30:00,475,305.755859
2026-06-22 21:30:00,476,225
2026-06-22 21:30:00,477,0
2026-06-22 21:30:00,478,0
2026-06-22 21:30:00,479,1418.109619
2026-06-22 21:30:00,480,1422.520752
2026-06-22 21:30:00,481,300
2026-06-22 21:30:00,482,100
2026-06-22 21:30:00,570,0
2026-06-22 21:30:00,571,0
2026-06-22 21:30:00,572,0
2026-06-22 21:30:00,573,0
2026-06-22 21:30:00,574,0
2026-06-22 21:30:00,575,0
2026-06-22 21:30:00,576,0
2026-06-22 21:30:00,577,0
2026-06-22 21:30:00,578,0
2026-06-22 21:30:00,579,0
2026-06-22 21:30:00,580,0
2026-06-22 21:30:00,581,0
2026-06-22 21:30:00,582,0
2026-06-22 21:30:00,583,0
2026-06-22 21:30:00,584,0
2026-06-22 21:30:00,585,0
2026-06-22 21:30:00,586,0
2026-06-22 21:30:00,587,0
2026-06-22 21:30:00,588,0
2026-06-22 21:30:00,589,0
2026-06-22 21:30:00,590,0
2026-06-22 21:30:00,591,0
2026-06-22 21:30:00,592,0
2026-06-22 21:30:00,593,0
2026-06-22 21:30:00,594,0
2026-06-22 21:30:00,595,0
2026-06-22 21:30:00,596,0
2026-06-22 21:30:00,597,0
2026-06-22 21:30:00,598,0
2026-06-22 21:30:00,599,0
2026-06-22 21:30:00,600,0
2026-06-22 21:30:00,601,0
2026-06-22 21:30:00,602,0
2026-06-22 21:30:00,603,0
2026-06-22 21:35:00,2,25.377096
2026-06-22 21:35:00,3,30.001282
2026-06-22 21:35:00,4,0
2026-06-22 21:35:00,5,475
2026-06-22 21:35:00,6,475
2026-06-22 21:35:00,7,475
2026-06-22 21:35:00,8,475
2026-06-22 21:35:00,9,475
2026-06-22 21:35:00,10,475
2026-06-22 21:35:00,11,475
2026-06-22 21:35:00,13,96.613129
2026-06-22 21:35:00,14,289.819977
2026-06-22 21:35:00,15,518.469788
2026-06-22 21:35:00,16,520
2026-06-22 21:35:00,17,465
2026-06-22 21:35:00,18,470
2026-06-22 21:35:00,19,2.728355
2026-06-22 21:35:00,20,0
2026-06-22 21:35:00,21,459.421143
2026-06-22 21:35:00,22,165.211945
2026-06-22 21:35:00,23,194
2026-06-22 21:35:00,24,165.211945
2026-06-22 21:35:00,27,0
2026-06-22 21:35:00,28,0
2026-06-22 21:35:00,29,0
2026-06-22 21:35:00,31,988.769226
2026-06-22 21:35:00,32,997.165466
2026-06-22 21:35:00,33,211
2026-06-22 21:35:00,35,160.002441
2026-06-22 21:35:00,36,76
2026-06-22 21:35:00,37,0
2026-06-22 21:35:00,38,477.988159
2026-06-22 21:35:00,39,459.738098
2026-06-22 21:35:00,40,477.814575
2026-06-22 21:35:00,41,102.569702
2026-06-22 21:35:00,42,463
2026-06-22 21:35:00,43,2.391891
2026-06-22 21:35:00,44,4.594955
2026-06-22 21:35:00,45,4.451889
2026-06-22 21:35:00,46,4.394669
2026-06-22 21:35:00,47,5.338821
2026-06-22 21:35:00,48,12.319946
2026-06-22 21:35:00,49,8.65773
2026-06-22 21:35:00,50,3.708008
2026-06-22 21:35:00,51,2.620773
2026-06-22 21:35:00,52,474
2026-06-22 21:35:00,53,475
2026-06-22 21:35:00,54,51.838745
2026-06-22 21:35:00,55,0
2026-06-22 21:35:00,56,0
2026-06-22 21:35:00,57,471.422607
2026-06-22 21:35:00,58,471.208984
2026-06-22 21:35:00,59,456.071777
2026-06-22 21:35:00,60,524.605957
2026-06-22 21:35:00,61,975.959106
2026-06-22 21:35:00,62,0
2026-06-22 21:35:00,63,4.478905
2026-06-22 21:35:00,64,0
2026-06-22 21:35:00,65,0
2026-06-22 21:35:00,66,0
2026-06-22 21:35:00,67,0
2026-06-22 21:35:00,68,0
2026-06-22 21:35:00,69,217.756882
2026-06-22 21:35:00,70,105.78524
2026-06-22 21:35:00,71,8.208069
2026-06-22 21:35:00,72,4.419952
2026-06-22 21:35:00,73,9.872894
2026-06-22 21:35:00,74,350.604614
2026-06-22 21:35:00,75,0
2026-06-22 21:35:00,76,91.335754
2026-06-22 21:35:00,77,0
2026-06-22 21:35:00,78,459.338745
2026-06-22 21:35:00,81,349.821472
2026-06-22 21:35:00,82,460.410461
2026-06-22 21:35:00,83,473.140625
2026-06-22 21:35:00,84,476.996277
2026-06-22 21:35:00,85,950
2026-06-22 21:35:00,86,107.985107
2026-06-22 21:35:00,87,3.374584
2026-06-22 21:35:00,88,0
2026-06-22 21:35:00,89,21.009094
2026-06-22 21:35:00,90,5.139465
2026-06-22 21:35:00,91,9.265564
2026-06-22 21:35:00,92,261
2026-06-22 21:35:00,93,186
2026-06-22 21:35:00,94,186
2026-06-22 21:35:00,95,220
2026-06-22 21:35:00,96,3.087799
2026-06-22 21:35:00,97,121.615051
2026-06-22 21:35:00,98,119.967041
2026-06-22 21:35:00,99,130.096741
2026-06-22 21:35:00,100,38.397476
2026-06-22 21:35:00,101,0.607925
2026-06-22 21:35:00,102,9.962616
2026-06-22 21:35:00,103,754.337402
2026-06-22 21:35:00,104,915
2026-06-22 21:35:00,105,0
2026-06-22 21:35:00,106,0
2026-06-22 21:35:00,107,175
2026-06-22 21:35:00,108,127
2026-06-22 21:35:00,109,0
2026-06-22 21:35:00,110,0
2026-06-22 21:35:00,111,0
2026-06-22 21:35:00,112,0
2026-06-22 21:35:00,113,0
2026-06-22 21:35:00,114,0
2026-06-22 21:35:00,115,0
2026-06-22 21:35:00,116,0
2026-06-22 21:35:00,117,0
2026-06-22 21:35:00,118,0
2026-06-22 21:35:00,119,0
2026-06-22 21:35:00,120,0
2026-06-22 21:35:00,121,0
2026-06-22 21:35:00,122,0
2026-06-22 21:35:00,123,0
2026-06-22 21:35:00,124,0
2026-06-22 21:35:00,125,3.279419
2026-06-22 21:35:00,126,3.070679
2026-06-22 21:35:00,127,79.215088
2026-06-22 21:35:00,128,19.473267
2026-06-22 21:35:00,130,0
2026-06-22 21:35:00,131,0
2026-06-22 21:35:00,132,225
2026-06-22 21:35:00,133,138
2026-06-22 21:35:00,134,75
2026-06-22 21:35:00,135,1.608353
2026-06-22 21:35:00,136,11
2026-06-22 21:35:00,137,1001.9104
2026-06-22 21:35:00,138,996.783325
2026-06-22 21:35:00,139,982.345642
2026-06-22 21:35:00,140,983.108276
2026-06-22 21:35:00,141,0
2026-06-22 21:35:00,142,962.38269
2026-06-22 21:35:00,143,0
2026-06-22 21:35:00,144,300
2026-06-22 21:35:00,146,109.997025
2026-06-22 21:35:00,147,109.997025
2026-06-22 21:35:00,148,106
2026-06-22 21:35:00,149,150.044922
2026-06-22 21:35:00,150,154.065979
2026-06-22 21:35:00,151,217.302795
2026-06-22 21:35:00,152,101.70047
2026-06-22 21:35:00,153,101.70047
2026-06-22 21:35:00,154,116.708626
2026-06-22 21:35:00,155,103.95018
2026-06-22 21:35:00,156,103.95018
2026-06-22 21:35:00,157,119.848373
2026-06-22 21:35:00,158,6.683868
2026-06-22 21:35:00,159,38.772934
2026-06-22 21:35:00,160,11.25782
2026-06-22 21:35:00,161,0
2026-06-22 21:35:00,162,0
2026-06-22 21:35:00,163,0
2026-06-22 21:35:00,164,0
2026-06-22 21:35:00,165,0
2026-06-22 21:35:00,166,0
2026-06-22 21:35:00,167,13.893097
2026-06-22 21:35:00,168,141.003906
2026-06-22 21:35:00,169,70.5
2026-06-22 21:35:00,170,6.460205
2026-06-22 21:35:00,171,635.441162
2026-06-22 21:35:00,172,0
2026-06-22 21:35:00,173,0
2026-06-22 21:35:00,174,33.018555
2026-06-22 21:35:00,175,245.881958
2026-06-22 21:35:00,178,39.646973
2026-06-22 21:35:00,179,37.426758
2026-06-22 21:35:00,180,50.498184
2026-06-22 21:35:00,181,47.024292
2026-06-22 21:35:00,182,48.064972
2026-06-22 21:35:00,183,120.753204
2026-06-22 21:35:00,184,0
2026-06-22 21:35:00,185,0
2026-06-22 21:35:00,186,0
2026-06-22 21:35:00,187,162.083801
2026-06-22 21:35:00,188,162.083801
2026-06-22 21:35:00,189,216
2026-06-22 21:35:00,190,264.399994
2026-06-22 21:35:00,191,0
2026-06-22 21:35:00,192,0
2026-06-22 21:35:00,193,0
2026-06-22 21:35:00,194,2.987762
2026-06-22 21:35:00,195,4.116943
2026-06-22 21:35:00,196,92.269653
2026-06-22 21:35:00,197,0
2026-06-22 21:35:00,198,0
2026-06-22 21:35:00,199,0
2026-06-22 21:35:00,200,0
2026-06-22 21:35:00,201,0
2026-06-22 21:35:00,202,0
2026-06-22 21:35:00,203,1002.555359
2026-06-22 21:35:00,204,1000
2026-06-22 21:35:00,205,1.521576
2026-06-22 21:35:00,206,1.558395
2026-06-22 21:35:00,207,0
2026-06-22 21:35:00,208,0
2026-06-22 21:35:00,209,0
2026-06-22 21:35:00,210,52
2026-06-22 21:35:00,211,26
2026-06-22 21:35:00,212,1410
2026-06-22 21:35:00,213,1412
2026-06-22 21:35:00,214,0
2026-06-22 21:35:00,215,202.594086
2026-06-22 21:35:00,216,202.594086
2026-06-22 21:35:00,217,230
2026-06-22 21:35:00,218,11.164881
2026-06-22 21:35:00,219,11.164881
2026-06-22 21:35:00,220,35.191521
2026-06-22 21:35:00,221,30.38472
2026-06-22 21:35:00,222,199.453857
2026-06-22 21:35:00,223,26.295044
2026-06-22 21:35:00,224,0
2026-06-22 21:35:00,225,54.089478
2026-06-22 21:35:00,226,42.349396
2026-06-22 21:35:00,227,10.733337
2026-06-22 21:35:00,228,29.267242
2026-06-22 21:35:00,229,1.550446
2026-06-22 21:35:00,230,4.13147
2026-06-22 21:35:00,231,1.282166
2026-06-22 21:35:00,232,3.557922
2026-06-22 21:35:00,233,3.650421
2026-06-22 21:35:00,234,2.460022
2026-06-22 21:35:00,235,5.953888
2026-06-22 21:35:00,236,4.316467
2026-06-22 21:35:00,237,0
2026-06-22 21:35:00,238,3.086121
2026-06-22 21:35:00,239,0.848389
2026-06-22 21:35:00,240,28.135681
2026-06-22 21:35:00,241,1.446533
2026-06-22 21:35:00,242,1.036072
2026-06-22 21:35:00,245,5.779526
2026-06-22 21:35:00,246,1.254852
2026-06-22 21:35:00,247,200
2026-06-22 21:35:00,248,100
2026-06-22 21:35:00,249,13.363831
2026-06-22 21:35:00,250,5.480896
2026-06-22 21:35:00,251,12.223022
2026-06-22 21:35:00,254,72.735718
2026-06-22 21:35:00,255,61.007477
2026-06-22 21:35:00,256,99.004486
2026-06-22 21:35:00,257,0
2026-06-22 21:35:00,258,99.004486
2026-06-22 21:35:00,259,130
2026-06-22 21:35:00,260,1.994446
2026-06-22 21:35:00,261,2.084167
2026-06-22 21:35:00,262,149
2026-06-22 21:35:00,263,149
2026-06-22 21:35:00,264,190
2026-06-22 21:35:00,265,172.002319
2026-06-22 21:35:00,266,172.002319
2026-06-22 21:35:00,267,212
2026-06-22 21:35:00,268,130.002747
2026-06-22 21:35:00,269,85
2026-06-22 21:35:00,270,232.847687
2026-06-22 21:35:00,271,81.12793
2026-06-22 21:35:00,272,313.93454
2026-06-22 21:35:00,273,126.499245
2026-06-22 21:35:00,274,150
2026-06-22 21:35:00,275,120
2026-06-22 21:35:00,276,167.006439
2026-06-22 21:35:00,277,167.006439
2026-06-22 21:35:00,278,204
2026-06-22 21:35:00,279,0
2026-06-22 21:35:00,280,0
2026-06-22 21:35:00,281,236.403091
2026-06-22 21:35:00,282,236.403091
2026-06-22 21:35:00,283,237.979706
2026-06-22 21:35:00,287,10.70101
2026-06-22 21:35:00,288,7.415998
2026-06-22 21:35:00,289,2.884762
2026-06-22 21:35:00,290,10.653925
2026-06-22 21:35:00,291,2.662852
2026-06-22 21:35:00,292,22.714844
2026-06-22 21:35:00,293,4.174805
2026-06-22 21:35:00,294,18.001343
2026-06-22 21:35:00,295,13.19635
2026-06-22 21:35:00,296,16.365601
2026-06-22 21:35:00,297,67.12854
2026-06-22 21:35:00,298,96.919037
2026-06-22 21:35:00,299,0
2026-06-22 21:35:00,300,0
2026-06-22 21:35:00,301,0
2026-06-22 21:35:00,302,5.536819
2026-06-22 21:35:00,303,7.516708
2026-06-22 21:35:00,304,1.828827
2026-06-22 21:35:00,305,14.993591
2026-06-22 21:35:00,306,4.77005
2026-06-22 21:35:00,307,21.753601
2026-06-22 21:35:00,308,6.250183
2026-06-22 21:35:00,309,12.643799
2026-06-22 21:35:00,310,29.00174
2026-06-22 21:35:00,311,10.934784
2026-06-22 21:35:00,312,9.408875
2026-06-22 21:35:00,313,21.875671
2026-06-22 21:35:00,314,0
2026-06-22 21:35:00,315,0
2026-06-22 21:35:00,316,8.157593
2026-06-22 21:35:00,317,23.432129
2026-06-22 21:35:00,318,9.607239
2026-06-22 21:35:00,319,19.922485
2026-06-22 21:35:00,320,8.478027
2026-06-22 21:35:00,321,9.027374
2026-06-22 21:35:00,322,7.956726
2026-06-22 21:35:00,323,2.472321
2026-06-22 21:35:00,324,2.658875
2026-06-22 21:35:00,325,22.273071
2026-06-22 21:35:00,326,8.807556
2026-06-22 21:35:00,327,8.511902
2026-06-22 21:35:00,328,12.431641
2026-06-22 21:35:00,329,12.670074
2026-06-22 21:35:00,330,2.246918
2026-06-22 21:35:00,331,3.23877
2026-06-22 21:35:00,332,221.011993
2026-06-22 21:35:00,333,207.00705
2026-06-22 21:35:00,334,207.00705
2026-06-22 21:35:00,335,4.895168
2026-06-22 21:35:00,336,4.551838
2026-06-22 21:35:00,337,20.68087
2026-06-22 21:35:00,338,0
2026-06-22 21:35:00,339,0
2026-06-22 21:35:00,340,0
2026-06-22 21:35:00,341,4.368725
2026-06-22 21:35:00,342,4.200874
2026-06-22 21:35:00,343,2.926727
2026-06-22 21:35:00,344,4.08643
2026-06-22 21:35:00,345,4.849388
2026-06-22 21:35:00,346,17.171242
2026-06-22 21:35:00,347,3.686157
2026-06-22 21:35:00,348,2.761078
2026-06-22 21:35:00,349,26.146729
2026-06-22 21:35:00,350,122
2026-06-22 21:35:00,351,122
2026-06-22 21:35:00,352,136
2026-06-22 21:35:00,353,0
2026-06-22 21:35:00,354,0
2026-06-22 21:35:00,355,0
2026-06-22 21:35:00,356,1.999207
2026-06-22 21:35:00,357,0
2026-06-22 21:35:00,358,0
2026-06-22 21:35:00,359,708
2026-06-22 21:35:00,360,711.704224
2026-06-22 21:35:00,361,1.54924
2026-06-22 21:35:00,362,2.549026
2026-06-22 21:35:00,363,4.950226
2026-06-22 21:35:00,364,37.958832
2026-06-22 21:35:00,365,0
2026-06-22 21:35:00,366,14.168549
2026-06-22 21:35:00,367,711.201416
2026-06-22 21:35:00,368,819
2026-06-22 21:35:00,369,0
2026-06-22 21:35:00,370,1.825623
2026-06-22 21:35:00,371,4.462158
2026-06-22 21:35:00,372,9.240112
2026-06-22 21:35:00,373,0
2026-06-22 21:35:00,374,0
2026-06-22 21:35:00,375,0
2026-06-22 21:35:00,376,0
2026-06-22 21:35:00,377,52.127747
2026-06-22 21:35:00,378,167.440414
2026-06-22 21:35:00,380,40.085022
2026-06-22 21:35:00,381,60.907501
2026-06-22 21:35:00,382,94.723343
2026-06-22 21:35:00,383,120.390945
2026-06-22 21:35:00,384,0
2026-06-22 21:35:00,385,0
2026-06-22 21:35:00,386,0
2026-06-22 21:35:00,387,0
2026-06-22 21:35:00,388,24.375
2026-06-22 21:35:00,389,249
2026-06-22 21:35:00,390,92.953125
2026-06-22 21:35:00,391,249
2026-06-22 21:35:00,392,10
2026-06-22 21:35:00,393,8.651318
2026-06-22 21:35:00,394,0
2026-06-22 21:35:00,395,0
2026-06-22 21:35:00,396,0
2026-06-22 21:35:00,397,0
2026-06-22 21:35:00,398,0
2026-06-22 21:35:00,399,0
2026-06-22 21:35:00,400,0
2026-06-22 21:35:00,401,0
2026-06-22 21:35:00,402,0
2026-06-22 21:35:00,403,0
2026-06-22 21:35:00,404,0
2026-06-22 21:35:00,405,0
2026-06-22 21:35:00,406,0
2026-06-22 21:35:00,407,0
2026-06-22 21:35:00,408,10.000153
2026-06-22 21:35:00,409,10.000153
2026-06-22 21:35:00,410,4.300522
2026-06-22 21:35:00,411,18.008436
2026-06-22 21:35:00,412,0
2026-06-22 21:35:00,413,1.845722
2026-06-22 21:35:00,414,0
2026-06-22 21:35:00,415,958
2026-06-22 21:35:00,416,375
2026-06-22 21:35:00,417,375
2026-06-22 21:35:00,418,260.008545
2026-06-22 21:35:00,419,715
2026-06-22 21:35:00,420,716.826904
2026-06-22 21:35:00,421,615
2026-06-22 21:35:00,422,615
2026-06-22 21:35:00,423,3.580597
2026-06-22 21:35:00,424,4.988037
2026-06-22 21:35:00,425,1.612152
2026-06-22 21:35:00,426,7.601151
2026-06-22 21:35:00,427,37.172974
2026-06-22 21:35:00,428,56.881142
2026-06-22 21:35:00,429,56.275841
2026-06-22 21:35:00,430,31.921265
2026-06-22 21:35:00,431,9.992737
2026-06-22 21:35:00,432,18.003845
2026-06-22 21:35:00,433,0
2026-06-22 21:35:00,434,0.754547
2026-06-22 21:35:00,435,20.314461
2026-06-22 21:35:00,436,7.599228
2026-06-22 21:35:00,437,251
2026-06-22 21:35:00,438,251
2026-06-22 21:35:00,439,258
2026-06-22 21:35:00,440,250
2026-06-22 21:35:00,441,250
2026-06-22 21:35:00,442,258
2026-06-22 21:35:00,443,20.259766
2026-06-22 21:35:00,444,16.093994
2026-06-22 21:35:00,445,10.81308
2026-06-22 21:35:00,446,187.896362
2026-06-22 21:35:00,447,187.896362
2026-06-22 21:35:00,448,204
2026-06-22 21:35:00,449,150.114441
2026-06-22 21:35:00,450,146.95578
2026-06-22 21:35:00,451,196.105835
2026-06-22 21:35:00,452,291.986755
2026-06-22 21:35:00,453,291.986755
2026-06-22 21:35:00,454,266.026489
2026-06-22 21:35:00,455,3.21521
2026-06-22 21:35:00,456,5.299988
2026-06-22 21:35:00,457,5.129517
2026-06-22 21:35:00,458,3.159882
2026-06-22 21:35:00,459,61.593994
2026-06-22 21:35:00,460,37.221924
2026-06-22 21:35:00,461,19.903564
2026-06-22 21:35:00,462,0
2026-06-22 21:35:00,463,16.000366
2026-06-22 21:35:00,464,17.151794
2026-06-22 21:35:00,465,986.838806
2026-06-22 21:35:00,466,0
2026-06-22 21:35:00,467,968.254395
2026-06-22 21:35:00,468,0
2026-06-22 21:35:00,470,999.89624
2026-06-22 21:35:00,471,989.568848
2026-06-22 21:35:00,472,0
2026-06-22 21:35:00,473,0
2026-06-22 21:35:00,474,302.689209
2026-06-22 21:35:00,475,302.794922
2026-06-22 21:35:00,476,225
2026-06-22 21:35:00,477,0
2026-06-22 21:35:00,478,0
2026-06-22 21:35:00,479,1415.830688
2026-06-22 21:35:00,480,1419.359619
2026-06-22 21:35:00,481,300
2026-06-22 21:35:00,482,100
2026-06-22 21:35:00,570,0
2026-06-22 21:35:00,571,0
2026-06-22 21:35:00,572,0
2026-06-22 21:35:00,573,0
2026-06-22 21:35:00,574,0
2026-06-22 21:35:00,575,0
2026-06-22 21:35:00,576,0
2026-06-22 21:35:00,577,0
2026-06-22 21:35:00,578,0
2026-06-22 21:35:00,579,0
2026-06-22 21:35:00,580,0
2026-06-22 21:35:00,581,0
2026-06-22 21:35:00,582,0
2026-06-22 21:35:00,583,0
2026-06-22 21:35:00,584,0
2026-06-22 21:35:00,585,0
2026-06-22 21:35:00,586,0
2026-06-22 21:35:00,587,0
2026-06-22 21:35:00,588,0
2026-06-22 21:35:00,589,0
2026-06-22 21:35:00,590,0
2026-06-22 21:35:00,591,0
2026-06-22 21:35:00,592,0
2026-06-22 21:35:00,593,0
2026-06-22 21:35:00,594,0
2026-06-22 21:35:00,595,0
2026-06-22 21:35:00,596,0
2026-06-22 21:35:00,597,0
2026-06-22 21:35:00,598,0
2026-06-22 21:35:00,599,0
2026-06-22 21:35:00,600,0
2026-06-22 21:35:00,601,0
2026-06-22 21:35:00,602,0
2026-06-22 21:35:00,603,0
2026-06-22 21:40:00,2,25.377096
2026-06-22 21:40:00,3,30.001282
2026-06-22 21:40:00,4,0
2026-06-22 21:40:00,5,475
2026-06-22 21:40:00,6,475
2026-06-22 21:40:00,7,475
2026-06-22 21:40:00,8,475
2026-06-22 21:40:00,9,475
2026-06-22 21:40:00,10,475
2026-06-22 21:40:00,11,475
2026-06-22 21:40:00,13,96.613129
2026-06-22 21:40:00,14,200
2026-06-22 21:40:00,15,517
2026-06-22 21:40:00,16,520
2026-06-22 21:40:00,17,465
2026-06-22 21:40:00,18,470
2026-06-22 21:40:00,19,3.043076
2026-06-22 21:40:00,20,0
2026-06-22 21:40:00,21,459.077759
2026-06-22 21:40:00,22,165.211945
2026-06-22 21:40:00,23,194
2026-06-22 21:40:00,24,165.211945
2026-06-22 21:40:00,27,0
2026-06-22 21:40:00,28,0
2026-06-22 21:40:00,29,0
2026-06-22 21:40:00,31,992.967285
2026-06-22 21:40:00,32,1000.30304
2026-06-22 21:40:00,33,211
2026-06-22 21:40:00,35,160.002441
2026-06-22 21:40:00,36,76
2026-06-22 21:40:00,37,0
2026-06-22 21:40:00,38,477.988159
2026-06-22 21:40:00,39,459.738098
2026-06-22 21:40:00,40,477.814575
2026-06-22 21:40:00,41,102.569702
2026-06-22 21:40:00,42,463
2026-06-22 21:40:00,43,2.391891
2026-06-22 21:40:00,44,4.594955
2026-06-22 21:40:00,45,4.451889
2026-06-22 21:40:00,46,4.394669
2026-06-22 21:40:00,47,5.338821
2026-06-22 21:40:00,48,12.319946
2026-06-22 21:40:00,49,8.65773
2026-06-22 21:40:00,50,3.708008
2026-06-22 21:40:00,51,2.620773
2026-06-22 21:40:00,52,474
2026-06-22 21:40:00,53,476
2026-06-22 21:40:00,54,51.838745
2026-06-22 21:40:00,55,0
2026-06-22 21:40:00,56,0
2026-06-22 21:40:00,57,468.279175
2026-06-22 21:40:00,58,459.947632
2026-06-22 21:40:00,59,448.777832
2026-06-22 21:40:00,60,478.846436
2026-06-22 21:40:00,61,976
2026-06-22 21:40:00,62,0
2026-06-22 21:40:00,63,4.478905
2026-06-22 21:40:00,64,0
2026-06-22 21:40:00,65,0
2026-06-22 21:40:00,66,0
2026-06-22 21:40:00,67,0
2026-06-22 21:40:00,68,0
2026-06-22 21:40:00,69,218.185989
2026-06-22 21:40:00,70,105.996994
2026-06-22 21:40:00,71,8.208069
2026-06-22 21:40:00,72,4.419952
2026-06-22 21:40:00,73,9.872894
2026-06-22 21:40:00,74,377.714111
2026-06-22 21:40:00,75,0
2026-06-22 21:40:00,76,91.335754
2026-06-22 21:40:00,77,0
2026-06-22 21:40:00,78,436.358337
2026-06-22 21:40:00,81,350.706482
2026-06-22 21:40:00,82,474.815186
2026-06-22 21:40:00,83,473.9646
2026-06-22 21:40:00,84,476.996277
2026-06-22 21:40:00,85,950
2026-06-22 21:40:00,86,107.985107
2026-06-22 21:40:00,87,3.374584
2026-06-22 21:40:00,88,0
2026-06-22 21:40:00,89,21.009094
2026-06-22 21:40:00,90,5.139465
2026-06-22 21:40:00,91,9.265564
2026-06-22 21:40:00,92,261
2026-06-22 21:40:00,93,186
2026-06-22 21:40:00,94,186
2026-06-22 21:40:00,95,220
2026-06-22 21:40:00,96,3.087799
2026-06-22 21:40:00,97,120.314941
2026-06-22 21:40:00,98,119.014862
2026-06-22 21:40:00,99,130.462967
2026-06-22 21:40:00,100,38.566849
2026-06-22 21:40:00,101,0.607925
2026-06-22 21:40:00,102,10.09346
2026-06-22 21:40:00,103,757.026855
2026-06-22 21:40:00,104,915
2026-06-22 21:40:00,105,0
2026-06-22 21:40:00,106,0
2026-06-22 21:40:00,107,175
2026-06-22 21:40:00,108,127
2026-06-22 21:40:00,109,0
2026-06-22 21:40:00,110,0
2026-06-22 21:40:00,111,0
2026-06-22 21:40:00,112,0
2026-06-22 21:40:00,113,0
2026-06-22 21:40:00,114,0
2026-06-22 21:40:00,115,0
2026-06-22 21:40:00,116,0
2026-06-22 21:40:00,117,0
2026-06-22 21:40:00,118,0
2026-06-22 21:40:00,119,0
2026-06-22 21:40:00,120,0
2026-06-22 21:40:00,121,0
2026-06-22 21:40:00,122,0
2026-06-22 21:40:00,123,0
2026-06-22 21:40:00,124,0
2026-06-22 21:40:00,125,3.279419
2026-06-22 21:40:00,126,3.070679
2026-06-22 21:40:00,127,79.656372
2026-06-22 21:40:00,128,19.473267
2026-06-22 21:40:00,130,0
2026-06-22 21:40:00,131,0
2026-06-22 21:40:00,132,225
2026-06-22 21:40:00,133,138
2026-06-22 21:40:00,134,75
2026-06-22 21:40:00,135,1.608353
2026-06-22 21:40:00,136,11
2026-06-22 21:40:00,137,1000.445557
2026-06-22 21:40:00,138,996.783325
2026-06-22 21:40:00,139,982.345642
2026-06-22 21:40:00,140,983.108276
2026-06-22 21:40:00,141,0
2026-06-22 21:40:00,142,962.38269
2026-06-22 21:40:00,143,0
2026-06-22 21:40:00,144,300
2026-06-22 21:40:00,146,109.997025
2026-06-22 21:40:00,147,109.997025
2026-06-22 21:40:00,148,106
2026-06-22 21:40:00,149,150.813965
2026-06-22 21:40:00,150,154.869812
2026-06-22 21:40:00,151,205.847778
2026-06-22 21:40:00,152,89.495567
2026-06-22 21:40:00,153,88.001877
2026-06-22 21:40:00,154,104.692871
2026-06-22 21:40:00,155,89.560524
2026-06-22 21:40:00,156,89.560524
2026-06-22 21:40:00,157,105.548882
2026-06-22 21:40:00,158,6.683868
2026-06-22 21:40:00,159,38.772934
2026-06-22 21:40:00,160,11.25782
2026-06-22 21:40:00,161,0
2026-06-22 21:40:00,162,0
2026-06-22 21:40:00,163,0
2026-06-22 21:40:00,164,0
2026-06-22 21:40:00,165,0
2026-06-22 21:40:00,166,0
2026-06-22 21:40:00,167,13.845535
2026-06-22 21:40:00,168,141.003906
2026-06-22 21:40:00,169,70.5
2026-06-22 21:40:00,170,6.460205
2026-06-22 21:40:00,171,638.004639
2026-06-22 21:40:00,172,0
2026-06-22 21:40:00,173,0
2026-06-22 21:40:00,174,33.018555
2026-06-22 21:40:00,175,220.003357
2026-06-22 21:40:00,178,39.646973
2026-06-22 21:40:00,179,37.426758
2026-06-22 21:40:00,180,50.498184
2026-06-22 21:40:00,181,47.024292
2026-06-22 21:40:00,182,48.064972
2026-06-22 21:40:00,183,120.753204
2026-06-22 21:40:00,184,0
2026-06-22 21:40:00,185,0
2026-06-22 21:40:00,186,0
2026-06-22 21:40:00,187,162.083801
2026-06-22 21:40:00,188,162.083801
2026-06-22 21:40:00,189,216
2026-06-22 21:40:00,190,264.399994
2026-06-22 21:40:00,191,0
2026-06-22 21:40:00,192,0
2026-06-22 21:40:00,193,0
2026-06-22 21:40:00,194,2.987762
2026-06-22 21:40:00,195,4.116943
2026-06-22 21:40:00,196,92.269653
2026-06-22 21:40:00,197,0
2026-06-22 21:40:00,198,0
2026-06-22 21:40:00,199,0
2026-06-22 21:40:00,200,0
2026-06-22 21:40:00,201,0
2026-06-22 21:40:00,202,0
2026-06-22 21:40:00,203,1001.378967
2026-06-22 21:40:00,204,1000
2026-06-22 21:40:00,205,1.521576
2026-06-22 21:40:00,206,1.558395
2026-06-22 21:40:00,207,0
2026-06-22 21:40:00,208,0
2026-06-22 21:40:00,209,0
2026-06-22 21:40:00,210,52
2026-06-22 21:40:00,211,26
2026-06-22 21:40:00,212,1410
2026-06-22 21:40:00,213,1412
2026-06-22 21:40:00,214,0
2026-06-22 21:40:00,215,202.50824
2026-06-22 21:40:00,216,202.50824
2026-06-22 21:40:00,217,230
2026-06-22 21:40:00,218,11.164881
2026-06-22 21:40:00,219,11.164881
2026-06-22 21:40:00,220,34.941654
2026-06-22 21:40:00,221,30.38472
2026-06-22 21:40:00,222,120.03569
2026-06-22 21:40:00,223,26.295044
2026-06-22 21:40:00,224,0
2026-06-22 21:40:00,225,54.277161
2026-06-22 21:40:00,226,42.349396
2026-06-22 21:40:00,227,10.733337
2026-06-22 21:40:00,228,29.267242
2026-06-22 21:40:00,229,1.550446
2026-06-22 21:40:00,230,4.13147
2026-06-22 21:40:00,231,1.282166
2026-06-22 21:40:00,232,3.557922
2026-06-22 21:40:00,233,3.650421
2026-06-22 21:40:00,234,2.460022
2026-06-22 21:40:00,235,5.953888
2026-06-22 21:40:00,236,4.316467
2026-06-22 21:40:00,237,0
2026-06-22 21:40:00,238,3.086121
2026-06-22 21:40:00,239,0.848389
2026-06-22 21:40:00,240,28.175354
2026-06-22 21:40:00,241,1.446533
2026-06-22 21:40:00,242,1.036072
2026-06-22 21:40:00,245,5.779526
2026-06-22 21:40:00,246,1.254852
2026-06-22 21:40:00,247,200
2026-06-22 21:40:00,248,100
2026-06-22 21:40:00,249,13.363831
2026-06-22 21:40:00,250,5.480896
2026-06-22 21:40:00,251,12.223022
2026-06-22 21:40:00,254,72.735718
2026-06-22 21:40:00,255,61.007477
2026-06-22 21:40:00,256,99.004486
2026-06-22 21:40:00,257,0
2026-06-22 21:40:00,258,99.004486
2026-06-22 21:40:00,259,130
2026-06-22 21:40:00,260,1.994446
2026-06-22 21:40:00,261,2.084167
2026-06-22 21:40:00,262,149
2026-06-22 21:40:00,263,149
2026-06-22 21:40:00,264,190
2026-06-22 21:40:00,265,172.002319
2026-06-22 21:40:00,266,172.002319
2026-06-22 21:40:00,267,212
2026-06-22 21:40:00,268,130.002747
2026-06-22 21:40:00,269,85
2026-06-22 21:40:00,270,233.659454
2026-06-22 21:40:00,271,80.999756
2026-06-22 21:40:00,272,315.921265
2026-06-22 21:40:00,273,126.894028
2026-06-22 21:40:00,274,150
2026-06-22 21:40:00,275,120
2026-06-22 21:40:00,276,167.006439
2026-06-22 21:40:00,277,167.006439
2026-06-22 21:40:00,278,204
2026-06-22 21:40:00,279,0
2026-06-22 21:40:00,280,0
2026-06-22 21:40:00,281,192.707428
2026-06-22 21:40:00,282,192.707428
2026-06-22 21:40:00,283,215.371017
2026-06-22 21:40:00,287,10.696127
2026-06-22 21:40:00,288,7.362895
2026-06-22 21:40:00,289,2.89346
2026-06-22 21:40:00,290,10.677272
2026-06-22 21:40:00,291,2.662852
2026-06-22 21:40:00,292,22.714844
2026-06-22 21:40:00,293,4.174805
2026-06-22 21:40:00,294,18.001343
2026-06-22 21:40:00,295,13.19635
2026-06-22 21:40:00,296,16.365601
2026-06-22 21:40:00,297,67.12854
2026-06-22 21:40:00,298,97.258713
2026-06-22 21:40:00,299,0
2026-06-22 21:40:00,300,0
2026-06-22 21:40:00,301,0
2026-06-22 21:40:00,302,5.536819
2026-06-22 21:40:00,303,7.516708
2026-06-22 21:40:00,304,1.828827
2026-06-22 21:40:00,305,14.993591
2026-06-22 21:40:00,306,4.77005
2026-06-22 21:40:00,307,21.753601
2026-06-22 21:40:00,308,6.250183
2026-06-22 21:40:00,309,12.643799
2026-06-22 21:40:00,310,28.559204
2026-06-22 21:40:00,311,13.116852
2026-06-22 21:40:00,312,9.408875
2026-06-22 21:40:00,313,21.875671
2026-06-22 21:40:00,314,0
2026-06-22 21:40:00,315,0
2026-06-22 21:40:00,316,8.157593
2026-06-22 21:40:00,317,23.432129
2026-06-22 21:40:00,318,9.607239
2026-06-22 21:40:00,319,19.922485
2026-06-22 21:40:00,320,8.478027
2026-06-22 21:40:00,321,9.027374
2026-06-22 21:40:00,322,7.956726
2026-06-22 21:40:00,323,2.472321
2026-06-22 21:40:00,324,2.658875
2026-06-22 21:40:00,325,22.273071
2026-06-22 21:40:00,326,8.807556
2026-06-22 21:40:00,327,8.511902
2026-06-22 21:40:00,328,12.431641
2026-06-22 21:40:00,329,12.670074
2026-06-22 21:40:00,330,2.246918
2026-06-22 21:40:00,331,3.23877
2026-06-22 21:40:00,332,221.011993
2026-06-22 21:40:00,333,207.00705
2026-06-22 21:40:00,334,207.00705
2026-06-22 21:40:00,335,4.895168
2026-06-22 21:40:00,336,4.551838
2026-06-22 21:40:00,337,20.68087
2026-06-22 21:40:00,338,0
2026-06-22 21:40:00,339,0
2026-06-22 21:40:00,340,0
2026-06-22 21:40:00,341,4.368725
2026-06-22 21:40:00,342,4.200874
2026-06-22 21:40:00,343,2.926727
2026-06-22 21:40:00,344,4.08643
2026-06-22 21:40:00,345,4.849388
2026-06-22 21:40:00,346,17.171242
2026-06-22 21:40:00,347,3.686157
2026-06-22 21:40:00,348,2.761078
2026-06-22 21:40:00,349,26.146729
2026-06-22 21:40:00,350,122
2026-06-22 21:40:00,351,122
2026-06-22 21:40:00,352,136
2026-06-22 21:40:00,353,0
2026-06-22 21:40:00,354,0
2026-06-22 21:40:00,355,0
2026-06-22 21:40:00,356,1.999207
2026-06-22 21:40:00,357,0
2026-06-22 21:40:00,358,0
2026-06-22 21:40:00,359,708
2026-06-22 21:40:00,360,713.906372
2026-06-22 21:40:00,361,1.54924
2026-06-22 21:40:00,362,2.549026
2026-06-22 21:40:00,363,4.950226
2026-06-22 21:40:00,364,37.791351
2026-06-22 21:40:00,365,0
2026-06-22 21:40:00,366,14.013031
2026-06-22 21:40:00,367,720.194702
2026-06-22 21:40:00,368,819
2026-06-22 21:40:00,369,0
2026-06-22 21:40:00,370,1.825623
2026-06-22 21:40:00,371,4.462158
2026-06-22 21:40:00,372,9.240112
2026-06-22 21:40:00,373,0
2026-06-22 21:40:00,374,0
2026-06-22 21:40:00,375,0
2026-06-22 21:40:00,376,0
2026-06-22 21:40:00,377,52.127747
2026-06-22 21:40:00,378,167.113113
2026-06-22 21:40:00,380,40.085022
2026-06-22 21:40:00,381,60.907501
2026-06-22 21:40:00,382,95.404297
2026-06-22 21:40:00,383,128.035828
2026-06-22 21:40:00,384,0
2026-06-22 21:40:00,385,0
2026-06-22 21:40:00,386,0
2026-06-22 21:40:00,387,0
2026-06-22 21:40:00,388,24.375
2026-06-22 21:40:00,389,237.559738
2026-06-22 21:40:00,390,92.953125
2026-06-22 21:40:00,391,237.559738
2026-06-22 21:40:00,392,10
2026-06-22 21:40:00,393,10
2026-06-22 21:40:00,394,0
2026-06-22 21:40:00,395,0
2026-06-22 21:40:00,396,0
2026-06-22 21:40:00,397,0
2026-06-22 21:40:00,398,0
2026-06-22 21:40:00,399,0
2026-06-22 21:40:00,400,0
2026-06-22 21:40:00,401,0
2026-06-22 21:40:00,402,0
2026-06-22 21:40:00,403,0
2026-06-22 21:40:00,404,0
2026-06-22 21:40:00,405,0
2026-06-22 21:40:00,406,0
2026-06-22 21:40:00,407,0
2026-06-22 21:40:00,408,10.000153
2026-06-22 21:40:00,409,10.000153
2026-06-22 21:40:00,410,4.300522
2026-06-22 21:40:00,411,18.167486
2026-06-22 21:40:00,412,0
2026-06-22 21:40:00,413,1.845722
2026-06-22 21:40:00,414,0
2026-06-22 21:40:00,415,958
2026-06-22 21:40:00,416,375
2026-06-22 21:40:00,417,375
2026-06-22 21:40:00,418,260.008545
2026-06-22 21:40:00,419,715
2026-06-22 21:40:00,420,716.826904
2026-06-22 21:40:00,421,615
2026-06-22 21:40:00,422,615
2026-06-22 21:40:00,423,3.580597
2026-06-22 21:40:00,424,4.988037
2026-06-22 21:40:00,425,1.612152
2026-06-22 21:40:00,426,7.601151
2026-06-22 21:40:00,427,37.172974
2026-06-22 21:40:00,428,57.35849
2026-06-22 21:40:00,429,56.713814
2026-06-22 21:40:00,430,30.262848
2026-06-22 21:40:00,431,9.992737
2026-06-22 21:40:00,432,18.003845
2026-06-22 21:40:00,433,0
2026-06-22 21:40:00,434,0.754547
2026-06-22 21:40:00,435,29.462082
2026-06-22 21:40:00,436,9.141632
2026-06-22 21:40:00,437,251
2026-06-22 21:40:00,438,251
2026-06-22 21:40:00,439,258
2026-06-22 21:40:00,440,250
2026-06-22 21:40:00,441,250
2026-06-22 21:40:00,442,258
2026-06-22 21:40:00,443,20.259766
2026-06-22 21:40:00,444,16.093994
2026-06-22 21:40:00,445,10.81308
2026-06-22 21:40:00,446,187.896362
2026-06-22 21:40:00,447,187.896362
2026-06-22 21:40:00,448,204
2026-06-22 21:40:00,449,150.190735
2026-06-22 21:40:00,450,146.57428
2026-06-22 21:40:00,451,190.566742
2026-06-22 21:40:00,452,283.333344
2026-06-22 21:40:00,453,300.640167
2026-06-22 21:40:00,454,266.026489
2026-06-22 21:40:00,455,3.21521
2026-06-22 21:40:00,456,5.299988
2026-06-22 21:40:00,457,5.129517
2026-06-22 21:40:00,458,3.159882
2026-06-22 21:40:00,459,61.593994
2026-06-22 21:40:00,460,37.221924
2026-06-22 21:40:00,461,3.453369
2026-06-22 21:40:00,462,0
2026-06-22 21:40:00,463,16.000366
2026-06-22 21:40:00,464,17.151794
2026-06-22 21:40:00,465,988.86853
2026-06-22 21:40:00,466,0
2026-06-22 21:40:00,467,969.243652
2026-06-22 21:40:00,468,0
2026-06-22 21:40:00,470,999.89624
2026-06-22 21:40:00,471,979.131348
2026-06-22 21:40:00,472,0
2026-06-22 21:40:00,473,0
2026-06-22 21:40:00,474,302.266235
2026-06-22 21:40:00,475,304.804077
2026-06-22 21:40:00,476,225
2026-06-22 21:40:00,477,0
2026-06-22 21:40:00,478,0
2026-06-22 21:40:00,479,1421.491577
2026-06-22 21:40:00,480,1420.976929
2026-06-22 21:40:00,481,300
2026-06-22 21:40:00,482,100
2026-06-22 21:40:00,570,0
2026-06-22 21:40:00,571,0
2026-06-22 21:40:00,572,0
2026-06-22 21:40:00,573,0
2026-06-22 21:40:00,574,0
2026-06-22 21:40:00,575,0
2026-06-22 21:40:00,576,0
2026-06-22 21:40:00,577,0
2026-06-22 21:40:00,578,0
2026-06-22 21:40:00,579,0
2026-06-22 21:40:00,580,0
2026-06-22 21:40:00,581,0
2026-06-22 21:40:00,582,0
2026-06-22 21:40:00,583,0
2026-06-22 21:40:00,584,0
2026-06-22 21:40:00,585,0
2026-06-22 21:40:00,586,0
2026-06-22 21:40:00,587,0
2026-06-22 21:40:00,588,0
2026-06-22 21:40:00,589,0
2026-06-22 21:40:00,590,0
2026-06-22 21:40:00,591,0
2026-06-22 21:40:00,592,0
2026-06-22 21:40:00,593,0
2026-06-22 21:40:00,594,0
2026-06-22 21:40:00,595,0
2026-06-22 21:40:00,596,0
2026-06-22 21:40:00,597,0
2026-06-22 21:40:00,598,0
2026-06-22 21:40:00,599,0
2026-06-22 21:40:00,600,0
2026-06-22 21:40:00,601,0
2026-06-22 21:40:00,602,0
2026-06-22 21:40:00,603,0
2026-06-22 21:45:00,2,25.377096
2026-06-22 21:45:00,3,30.001282
2026-06-22 21:45:00,4,0
2026-06-22 21:45:00,5,475
2026-06-22 21:45:00,6,475
2026-06-22 21:45:00,7,475
2026-06-22 21:45:00,8,475
2026-06-22 21:45:00,9,475
2026-06-22 21:45:00,10,475
2026-06-22 21:45:00,11,475
2026-06-22 21:45:00,13,96.613129
2026-06-22 21:45:00,14,241.492157
2026-06-22 21:45:00,15,517
2026-06-22 21:45:00,16,520
2026-06-22 21:45:00,17,465
2026-06-22 21:45:00,18,470
2026-06-22 21:45:00,19,3.661079
2026-06-22 21:45:00,20,0
2026-06-22 21:45:00,21,461.34375
2026-06-22 21:45:00,22,165.211945
2026-06-22 21:45:00,23,194
2026-06-22 21:45:00,24,165.211945
2026-06-22 21:45:00,27,0
2026-06-22 21:45:00,28,0
2026-06-22 21:45:00,29,0
2026-06-22 21:45:00,31,989.829773
2026-06-22 21:45:00,32,995.044312
2026-06-22 21:45:00,33,211
2026-06-22 21:45:00,35,160.002441
2026-06-22 21:45:00,36,76
2026-06-22 21:45:00,37,0
2026-06-22 21:45:00,38,477.988159
2026-06-22 21:45:00,39,459.738098
2026-06-22 21:45:00,40,477.814575
2026-06-22 21:45:00,41,102.569702
2026-06-22 21:45:00,42,463
2026-06-22 21:45:00,43,2.391891
2026-06-22 21:45:00,44,4.594955
2026-06-22 21:45:00,45,4.451889
2026-06-22 21:45:00,46,4.394669
2026-06-22 21:45:00,47,5.338821
2026-06-22 21:45:00,48,12.319946
2026-06-22 21:45:00,49,8.65773
2026-06-22 21:45:00,50,3.708008
2026-06-22 21:45:00,51,2.620773
2026-06-22 21:45:00,52,472.341675
2026-06-22 21:45:00,53,409.996704
2026-06-22 21:45:00,54,51.838745
2026-06-22 21:45:00,55,0
2026-06-22 21:45:00,56,0
2026-06-22 21:45:00,57,468.096069
2026-06-22 21:45:00,58,462.053406
2026-06-22 21:45:00,59,458.055481
2026-06-22 21:45:00,60,449.301514
2026-06-22 21:45:00,61,976
2026-06-22 21:45:00,62,0
2026-06-22 21:45:00,63,4.478905
2026-06-22 21:45:00,64,0
2026-06-22 21:45:00,65,0
2026-06-22 21:45:00,66,0
2026-06-22 21:45:00,67,0
2026-06-22 21:45:00,68,0
2026-06-22 21:45:00,69,218.035828
2026-06-22 21:45:00,70,105.890808
2026-06-22 21:45:00,71,8.208069
2026-06-22 21:45:00,72,4.419952
2026-06-22 21:45:00,73,9.872894
2026-06-22 21:45:00,74,408.028198
2026-06-22 21:45:00,75,0
2026-06-22 21:45:00,76,91.335754
2026-06-22 21:45:00,77,0
2026-06-22 21:45:00,78,411.568115
2026-06-22 21:45:00,81,349.821472
2026-06-22 21:45:00,82,429.643066
2026-06-22 21:45:00,83,474.056152
2026-06-22 21:45:00,84,476.996277
2026-06-22 21:45:00,85,949.002869
2026-06-22 21:45:00,86,107.985107
2026-06-22 21:45:00,87,3.374584
2026-06-22 21:45:00,88,0
2026-06-22 21:45:00,89,21.009094
2026-06-22 21:45:00,90,5.139465
2026-06-22 21:45:00,91,9.265564
2026-06-22 21:45:00,92,261
2026-06-22 21:45:00,93,186
2026-06-22 21:45:00,94,186
2026-06-22 21:45:00,95,220
2026-06-22 21:45:00,96,3.087799
2026-06-22 21:45:00,97,120.644562
2026-06-22 21:45:00,98,119.545898
2026-06-22 21:45:00,99,130.829193
2026-06-22 21:45:00,100,38.3517
2026-06-22 21:45:00,101,0.607925
2026-06-22 21:45:00,102,10.20829
2026-06-22 21:45:00,103,759.94519
2026-06-22 21:45:00,104,842.443909
2026-06-22 21:45:00,105,0
2026-06-22 21:45:00,106,0
2026-06-22 21:45:00,107,175
2026-06-22 21:45:00,108,127
2026-06-22 21:45:00,109,0
2026-06-22 21:45:00,110,0
2026-06-22 21:45:00,111,0
2026-06-22 21:45:00,112,0
2026-06-22 21:45:00,113,0
2026-06-22 21:45:00,114,0
2026-06-22 21:45:00,115,0
2026-06-22 21:45:00,116,0
2026-06-22 21:45:00,117,0
2026-06-22 21:45:00,118,0
2026-06-22 21:45:00,119,0
2026-06-22 21:45:00,120,0
2026-06-22 21:45:00,121,0
2026-06-22 21:45:00,122,0
2026-06-22 21:45:00,123,0
2026-06-22 21:45:00,124,0
2026-06-22 21:45:00,125,3.279419
2026-06-22 21:45:00,126,3.070679
2026-06-22 21:45:00,127,58.74939
2026-06-22 21:45:00,128,19.473267
2026-06-22 21:45:00,130,0
2026-06-22 21:45:00,131,0
2026-06-22 21:45:00,132,225
2026-06-22 21:45:00,133,138
2026-06-22 21:45:00,134,75
2026-06-22 21:45:00,135,1.608353
2026-06-22 21:45:00,136,11
2026-06-22 21:45:00,137,1000.445557
2026-06-22 21:45:00,138,995.318481
2026-06-22 21:45:00,139,982.345642
2026-06-22 21:45:00,140,985.097717
2026-06-22 21:45:00,141,0
2026-06-22 21:45:00,142,963.651367
2026-06-22 21:45:00,143,0
2026-06-22 21:45:00,144,300
2026-06-22 21:45:00,146,109.997025
2026-06-22 21:45:00,147,109.997025
2026-06-22 21:45:00,148,106
2026-06-22 21:45:00,149,151.412109
2026-06-22 21:45:00,150,154.73584
2026-06-22 21:45:00,151,199.349976
2026-06-22 21:45:00,152,88.001877
2026-06-22 21:45:00,153,88.001877
2026-06-22 21:45:00,154,104
2026-06-22 21:45:00,155,88.041824
2026-06-22 21:45:00,156,88.001877
2026-06-22 21:45:00,157,104.019852
2026-06-22 21:45:00,158,6.683868
2026-06-22 21:45:00,159,38.827484
2026-06-22 21:45:00,160,11.287193
2026-06-22 21:45:00,161,0
2026-06-22 21:45:00,162,0
2026-06-22 21:45:00,163,0
2026-06-22 21:45:00,164,0
2026-06-22 21:45:00,165,0
2026-06-22 21:45:00,166,0
2026-06-22 21:45:00,167,13.867493
2026-06-22 21:45:00,168,141.003906
2026-06-22 21:45:00,169,70.5
2026-06-22 21:45:00,170,6.460205
2026-06-22 21:45:00,171,638.004639
2026-06-22 21:45:00,172,0
2026-06-22 21:45:00,173,0
2026-06-22 21:45:00,174,33.018555
2026-06-22 21:45:00,175,220.003357
2026-06-22 21:45:00,178,39.646973
2026-06-22 21:45:00,179,37.426758
2026-06-22 21:45:00,180,50.498184
2026-06-22 21:45:00,181,47.024292
2026-06-22 21:45:00,182,48.064972
2026-06-22 21:45:00,183,120.753204
2026-06-22 21:45:00,184,0
2026-06-22 21:45:00,185,0
2026-06-22 21:45:00,186,0
2026-06-22 21:45:00,187,162.083801
2026-06-22 21:45:00,188,162.083801
2026-06-22 21:45:00,189,216
2026-06-22 21:45:00,190,264.399994
2026-06-22 21:45:00,191,0
2026-06-22 21:45:00,192,0
2026-06-22 21:45:00,193,0
2026-06-22 21:45:00,194,2.987762
2026-06-22 21:45:00,195,4.116943
2026-06-22 21:45:00,196,92.269653
2026-06-22 21:45:00,197,0
2026-06-22 21:45:00,198,0
2026-06-22 21:45:00,199,0
2026-06-22 21:45:00,200,0
2026-06-22 21:45:00,201,0
2026-06-22 21:45:00,202,0
2026-06-22 21:45:00,203,1002.555359
2026-06-22 21:45:00,204,1000
2026-06-22 21:45:00,205,1.521576
2026-06-22 21:45:00,206,1.558395
2026-06-22 21:45:00,207,0
2026-06-22 21:45:00,208,0
2026-06-22 21:45:00,209,0
2026-06-22 21:45:00,210,52
2026-06-22 21:45:00,211,26
2026-06-22 21:45:00,212,1410
2026-06-22 21:45:00,213,1412
2026-06-22 21:45:00,214,0
2026-06-22 21:45:00,215,202.50824
2026-06-22 21:45:00,216,202.50824
2026-06-22 21:45:00,217,230
2026-06-22 21:45:00,218,11.164881
2026-06-22 21:45:00,219,11.164881
2026-06-22 21:45:00,220,34.972885
2026-06-22 21:45:00,221,30.38472
2026-06-22 21:45:00,222,182.627228
2026-06-22 21:45:00,223,26.295044
2026-06-22 21:45:00,224,0
2026-06-22 21:45:00,225,54.292786
2026-06-22 21:45:00,226,42.349396
2026-06-22 21:45:00,227,10.733337
2026-06-22 21:45:00,228,29.267242
2026-06-22 21:45:00,229,1.550446
2026-06-22 21:45:00,230,4.13147
2026-06-22 21:45:00,231,1.282166
2026-06-22 21:45:00,232,3.557922
2026-06-22 21:45:00,233,3.650421
2026-06-22 21:45:00,234,2.460022
2026-06-22 21:45:00,235,5.953888
2026-06-22 21:45:00,236,4.316467
2026-06-22 21:45:00,237,0
2026-06-22 21:45:00,238,3.086121
2026-06-22 21:45:00,239,0.848389
2026-06-22 21:45:00,240,28.048706
2026-06-22 21:45:00,241,1.446533
2026-06-22 21:45:00,242,1.036072
2026-06-22 21:45:00,245,5.779526
2026-06-22 21:45:00,246,1.254852
2026-06-22 21:45:00,247,200
2026-06-22 21:45:00,248,100
2026-06-22 21:45:00,249,13.363831
2026-06-22 21:45:00,250,5.480896
2026-06-22 21:45:00,251,12.223022
2026-06-22 21:45:00,254,72.735718
2026-06-22 21:45:00,255,61.738098
2026-06-22 21:45:00,256,99.004486
2026-06-22 21:45:00,257,0
2026-06-22 21:45:00,258,99.004486
2026-06-22 21:45:00,259,130
2026-06-22 21:45:00,260,1.994446
2026-06-22 21:45:00,261,2.084167
2026-06-22 21:45:00,262,149
2026-06-22 21:45:00,263,149
2026-06-22 21:45:00,264,190
2026-06-22 21:45:00,265,172.002319
2026-06-22 21:45:00,266,172.002319
2026-06-22 21:45:00,267,212
2026-06-22 21:45:00,268,130.002747
2026-06-22 21:45:00,269,85
2026-06-22 21:45:00,270,233.552643
2026-06-22 21:45:00,271,80.999756
2026-06-22 21:45:00,272,313.186859
2026-06-22 21:45:00,273,126.750473
2026-06-22 21:45:00,274,150
2026-06-22 21:45:00,275,120
2026-06-22 21:45:00,276,167.006439
2026-06-22 21:45:00,277,167.006439
2026-06-22 21:45:00,278,204
2026-06-22 21:45:00,279,0
2026-06-22 21:45:00,280,0
2026-06-22 21:45:00,281,163
2026-06-22 21:45:00,282,163
2026-06-22 21:45:00,283,200
2026-06-22 21:45:00,287,10.722983
2026-06-22 21:45:00,288,7.401958
2026-06-22 21:45:00,289,2.885983
2026-06-22 21:45:00,290,10.607004
2026-06-22 21:45:00,291,2.662852
2026-06-22 21:45:00,292,22.714844
2026-06-22 21:45:00,293,4.174805
2026-06-22 21:45:00,294,18.001343
2026-06-22 21:45:00,295,13.19635
2026-06-22 21:45:00,296,16.365601
2026-06-22 21:45:00,297,67.12854
2026-06-22 21:45:00,298,97.09848
2026-06-22 21:45:00,299,0
2026-06-22 21:45:00,300,0
2026-06-22 21:45:00,301,0
2026-06-22 21:45:00,302,5.536819
2026-06-22 21:45:00,303,7.516708
2026-06-22 21:45:00,304,1.828827
2026-06-22 21:45:00,305,14.993591
2026-06-22 21:45:00,306,4.77005
2026-06-22 21:45:00,307,21.753601
2026-06-22 21:45:00,308,6.250183
2026-06-22 21:45:00,309,12.643799
2026-06-22 21:45:00,310,28.559204
2026-06-22 21:45:00,311,14.413879
2026-06-22 21:45:00,312,9.408875
2026-06-22 21:45:00,313,21.875671
2026-06-22 21:45:00,314,0
2026-06-22 21:45:00,315,0
2026-06-22 21:45:00,316,8.157593
2026-06-22 21:45:00,317,23.432129
2026-06-22 21:45:00,318,9.607239
2026-06-22 21:45:00,319,19.922485
2026-06-22 21:45:00,320,8.478027
2026-06-22 21:45:00,321,9.027374
2026-06-22 21:45:00,322,7.956726
2026-06-22 21:45:00,323,2.472321
2026-06-22 21:45:00,324,2.658875
2026-06-22 21:45:00,325,22.273071
2026-06-22 21:45:00,326,8.807556
2026-06-22 21:45:00,327,8.511902
2026-06-22 21:45:00,328,12.431641
2026-06-22 21:45:00,329,12.670074
2026-06-22 21:45:00,330,2.246918
2026-06-22 21:45:00,331,3.23877
2026-06-22 21:45:00,332,221.011993
2026-06-22 21:45:00,333,207.00705
2026-06-22 21:45:00,334,207.00705
2026-06-22 21:45:00,335,4.895168
2026-06-22 21:45:00,336,4.551838
2026-06-22 21:45:00,337,20.68087
2026-06-22 21:45:00,338,0
2026-06-22 21:45:00,339,0
2026-06-22 21:45:00,340,0
2026-06-22 21:45:00,341,4.368725
2026-06-22 21:45:00,342,4.200874
2026-06-22 21:45:00,343,2.926727
2026-06-22 21:45:00,344,4.08643
2026-06-22 21:45:00,345,4.849388
2026-06-22 21:45:00,346,17.171242
2026-06-22 21:45:00,347,3.686157
2026-06-22 21:45:00,348,2.761078
2026-06-22 21:45:00,349,26.146729
2026-06-22 21:45:00,350,122
2026-06-22 21:45:00,351,122
2026-06-22 21:45:00,352,136
2026-06-22 21:45:00,353,0
2026-06-22 21:45:00,354,0
2026-06-22 21:45:00,355,0
2026-06-22 21:45:00,356,1.999207
2026-06-22 21:45:00,357,0
2026-06-22 21:45:00,358,0
2026-06-22 21:45:00,359,708
2026-06-22 21:45:00,360,709.118896
2026-06-22 21:45:00,361,1.54924
2026-06-22 21:45:00,362,2.549026
2026-06-22 21:45:00,363,4.950226
2026-06-22 21:45:00,364,37.787933
2026-06-22 21:45:00,365,0
2026-06-22 21:45:00,366,14.08139
2026-06-22 21:45:00,367,712.253906
2026-06-22 21:45:00,368,819
2026-06-22 21:45:00,369,0
2026-06-22 21:45:00,370,1.825623
2026-06-22 21:45:00,371,4.462158
2026-06-22 21:45:00,372,9.240112
2026-06-22 21:45:00,373,0
2026-06-22 21:45:00,374,0
2026-06-22 21:45:00,375,0
2026-06-22 21:45:00,376,0
2026-06-22 21:45:00,377,52.127747
2026-06-22 21:45:00,378,167.113113
2026-06-22 21:45:00,380,40.085022
2026-06-22 21:45:00,381,60.907501
2026-06-22 21:45:00,382,93.727676
2026-06-22 21:45:00,383,123.274948
2026-06-22 21:45:00,384,0
2026-06-22 21:45:00,385,0
2026-06-22 21:45:00,386,0
2026-06-22 21:45:00,387,0
2026-06-22 21:45:00,388,24.375
2026-06-22 21:45:00,389,249
2026-06-22 21:45:00,390,92.953125
2026-06-22 21:45:00,391,249
2026-06-22 21:45:00,392,10
2026-06-22 21:45:00,393,8.461109
2026-06-22 21:45:00,394,0
2026-06-22 21:45:00,395,0
2026-06-22 21:45:00,396,0
2026-06-22 21:45:00,397,0
2026-06-22 21:45:00,398,0
2026-06-22 21:45:00,399,0
2026-06-22 21:45:00,400,0
2026-06-22 21:45:00,401,0
2026-06-22 21:45:00,402,0
2026-06-22 21:45:00,403,0
2026-06-22 21:45:00,404,0
2026-06-22 21:45:00,405,0
2026-06-22 21:45:00,406,0
2026-06-22 21:45:00,407,0
2026-06-22 21:45:00,408,10.000153
2026-06-22 21:45:00,409,10.000153
2026-06-22 21:45:00,410,4.300522
2026-06-22 21:45:00,411,17.917198
2026-06-22 21:45:00,412,0
2026-06-22 21:45:00,413,1.845722
2026-06-22 21:45:00,414,0
2026-06-22 21:45:00,415,958
2026-06-22 21:45:00,416,375
2026-06-22 21:45:00,417,375
2026-06-22 21:45:00,418,260.008545
2026-06-22 21:45:00,419,715
2026-06-22 21:45:00,420,716.826904
2026-06-22 21:45:00,421,615
2026-06-22 21:45:00,422,615
2026-06-22 21:45:00,423,3.580597
2026-06-22 21:45:00,424,4.988037
2026-06-22 21:45:00,425,1.612152
2026-06-22 21:45:00,426,7.601151
2026-06-22 21:45:00,427,37.172974
2026-06-22 21:45:00,428,43.736855
2026-06-22 21:45:00,429,43.402214
2026-06-22 21:45:00,430,28.323944
2026-06-22 21:45:00,431,9.992737
2026-06-22 21:45:00,432,18.003845
2026-06-22 21:45:00,433,0
2026-06-22 21:45:00,434,0.754547
2026-06-22 21:45:00,435,29.573166
2026-06-22 21:45:00,436,8.957916
2026-06-22 21:45:00,437,251
2026-06-22 21:45:00,438,251
2026-06-22 21:45:00,439,258
2026-06-22 21:45:00,440,250
2026-06-22 21:45:00,441,250
2026-06-22 21:45:00,442,258
2026-06-22 21:45:00,443,20.259766
2026-06-22 21:45:00,444,16.093994
2026-06-22 21:45:00,445,10.81308
2026-06-22 21:45:00,446,187.896362
2026-06-22 21:45:00,447,187.896362
2026-06-22 21:45:00,448,204
2026-06-22 21:45:00,449,150.328064
2026-06-22 21:45:00,450,146.787903
2026-06-22 21:45:00,451,169.493713
2026-06-22 21:45:00,452,283.333344
2026-06-22 21:45:00,453,300.640167
2026-06-22 21:45:00,454,266.026489
2026-06-22 21:45:00,455,3.21521
2026-06-22 21:45:00,456,5.299988
2026-06-22 21:45:00,457,5.129517
2026-06-22 21:45:00,458,3.159882
2026-06-22 21:45:00,459,61.593994
2026-06-22 21:45:00,460,37.221924
2026-06-22 21:45:00,461,3.453369
2026-06-22 21:45:00,462,0
2026-06-22 21:45:00,463,16.000366
2026-06-22 21:45:00,464,17.151794
2026-06-22 21:45:00,465,986.838806
2026-06-22 21:45:00,466,0
2026-06-22 21:45:00,467,969.243652
2026-06-22 21:45:00,468,0
2026-06-22 21:45:00,470,999.89624
2026-06-22 21:45:00,471,979.131348
2026-06-22 21:45:00,472,0
2026-06-22 21:45:00,473,0
2026-06-22 21:45:00,474,306.601807
2026-06-22 21:45:00,475,305.650146
2026-06-22 21:45:00,476,225
2026-06-22 21:45:00,477,0
2026-06-22 21:45:00,478,0
2026-06-22 21:45:00,479,1420.535889
2026-06-22 21:45:00,480,1422.153198
2026-06-22 21:45:00,481,300
2026-06-22 21:45:00,482,100
2026-06-22 21:45:00,570,0
2026-06-22 21:45:00,571,0
2026-06-22 21:45:00,572,0
2026-06-22 21:45:00,573,0
2026-06-22 21:45:00,574,0
2026-06-22 21:45:00,575,0
2026-06-22 21:45:00,576,0
2026-06-22 21:45:00,577,0
2026-06-22 21:45:00,578,0
2026-06-22 21:45:00,579,0
2026-06-22 21:45:00,580,0
2026-06-22 21:45:00,581,0
2026-06-22 21:45:00,582,0
2026-06-22 21:45:00,583,0
2026-06-22 21:45:00,584,0
2026-06-22 21:45:00,585,0
2026-06-22 21:45:00,586,0
2026-06-22 21:45:00,587,0
2026-06-22 21:45:00,588,0
2026-06-22 21:45:00,589,0
2026-06-22 21:45:00,590,0
2026-06-22 21:45:00,591,0
2026-06-22 21:45:00,592,0
2026-06-22 21:45:00,593,0
2026-06-22 21:45:00,594,0
2026-06-22 21:45:00,595,0
2026-06-22 21:45:00,596,0
2026-06-22 21:45:00,597,0
2026-06-22 21:45:00,598,0
2026-06-22 21:45:00,599,0
2026-06-22 21:45:00,600,0
2026-06-22 21:45:00,601,0
2026-06-22 21:45:00,602,0
2026-06-22 21:45:00,603,0
2026-06-22 21:50:00,2,25.377096
2026-06-22 21:50:00,3,30.001282
2026-06-22 21:50:00,4,0
2026-06-22 21:50:00,5,475
2026-06-22 21:50:00,6,475
2026-06-22 21:50:00,7,475
2026-06-22 21:50:00,8,475
2026-06-22 21:50:00,9,475
2026-06-22 21:50:00,10,475
2026-06-22 21:50:00,11,475
2026-06-22 21:50:00,13,96.613129
2026-06-22 21:50:00,14,121.009979
2026-06-22 21:50:00,15,517
2026-06-22 21:50:00,16,520
2026-06-22 21:50:00,17,465
2026-06-22 21:50:00,18,469.272339
2026-06-22 21:50:00,19,2.925774
2026-06-22 21:50:00,20,0
2026-06-22 21:50:00,21,457.086426
2026-06-22 21:50:00,22,165.211945
2026-06-22 21:50:00,23,194
2026-06-22 21:50:00,24,165.211945
2026-06-22 21:50:00,27,0
2026-06-22 21:50:00,28,0
2026-06-22 21:50:00,29,0
2026-06-22 21:50:00,31,990.89032
2026-06-22 21:50:00,32,997.165466
2026-06-22 21:50:00,33,211
2026-06-22 21:50:00,35,160.002441
2026-06-22 21:50:00,36,76
2026-06-22 21:50:00,37,0
2026-06-22 21:50:00,38,477.988159
2026-06-22 21:50:00,39,459.738098
2026-06-22 21:50:00,40,477.814575
2026-06-22 21:50:00,41,102.569702
2026-06-22 21:50:00,42,463
2026-06-22 21:50:00,43,2.391891
2026-06-22 21:50:00,44,4.594955
2026-06-22 21:50:00,45,4.451889
2026-06-22 21:50:00,46,4.394669
2026-06-22 21:50:00,47,5.338821
2026-06-22 21:50:00,48,12.319946
2026-06-22 21:50:00,49,8.65773
2026-06-22 21:50:00,50,3.708008
2026-06-22 21:50:00,51,2.620773
2026-06-22 21:50:00,52,474
2026-06-22 21:50:00,53,469.709656
2026-06-22 21:50:00,54,51.838745
2026-06-22 21:50:00,55,0
2026-06-22 21:50:00,56,0
2026-06-22 21:50:00,57,476
2026-06-22 21:50:00,58,460.924255
2026-06-22 21:50:00,59,463.670898
2026-06-22 21:50:00,60,425.716675
2026-06-22 21:50:00,61,976
2026-06-22 21:50:00,62,0
2026-06-22 21:50:00,63,4.478905
2026-06-22 21:50:00,64,0
2026-06-22 21:50:00,65,0
2026-06-22 21:50:00,66,0
2026-06-22 21:50:00,67,0
2026-06-22 21:50:00,68,0
2026-06-22 21:50:00,69,218.065353
2026-06-22 21:50:00,70,105.88266
2026-06-22 21:50:00,71,8.208069
2026-06-22 21:50:00,72,4.419952
2026-06-22 21:50:00,73,9.872894
2026-06-22 21:50:00,74,410.655762
2026-06-22 21:50:00,75,0
2026-06-22 21:50:00,76,91.335754
2026-06-22 21:50:00,77,0
2026-06-22 21:50:00,78,386.31842
2026-06-22 21:50:00,81,349.821472
2026-06-22 21:50:00,82,477
2026-06-22 21:50:00,83,472.865967
2026-06-22 21:50:00,84,476.996277
2026-06-22 21:50:00,85,950
2026-06-22 21:50:00,86,107.985107
2026-06-22 21:50:00,87,3.374584
2026-06-22 21:50:00,88,0
2026-06-22 21:50:00,89,21.009094
2026-06-22 21:50:00,90,5.139465
2026-06-22 21:50:00,91,9.265564
2026-06-22 21:50:00,92,261
2026-06-22 21:50:00,93,186
2026-06-22 21:50:00,94,186
2026-06-22 21:50:00,95,220
2026-06-22 21:50:00,96,3.087799
2026-06-22 21:50:00,97,121.615051
2026-06-22 21:50:00,98,120.58963
2026-06-22 21:50:00,99,130.636917
2026-06-22 21:50:00,100,38.52565
2026-06-22 21:50:00,101,0.607925
2026-06-22 21:50:00,102,10.459305
2026-06-22 21:50:00,103,764.065186
2026-06-22 21:50:00,104,915
2026-06-22 21:50:00,105,0
2026-06-22 21:50:00,106,0
2026-06-22 21:50:00,107,175
2026-06-22 21:50:00,108,127
2026-06-22 21:50:00,109,0
2026-06-22 21:50:00,110,0
2026-06-22 21:50:00,111,0
2026-06-22 21:50:00,112,0
2026-06-22 21:50:00,113,0
2026-06-22 21:50:00,114,0
2026-06-22 21:50:00,115,0
2026-06-22 21:50:00,116,0
2026-06-22 21:50:00,117,0
2026-06-22 21:50:00,118,0
2026-06-22 21:50:00,119,0
2026-06-22 21:50:00,120,0
2026-06-22 21:50:00,121,0
2026-06-22 21:50:00,122,0
2026-06-22 21:50:00,123,0
2026-06-22 21:50:00,124,0
2026-06-22 21:50:00,125,3.279419
2026-06-22 21:50:00,126,3.070679
2026-06-22 21:50:00,127,68.197632
2026-06-22 21:50:00,128,19.473267
2026-06-22 21:50:00,130,0
2026-06-22 21:50:00,131,0
2026-06-22 21:50:00,132,225
2026-06-22 21:50:00,133,138
2026-06-22 21:50:00,134,75
2026-06-22 21:50:00,135,1.608353
2026-06-22 21:50:00,136,11
2026-06-22 21:50:00,137,1001.9104
2026-06-22 21:50:00,138,995.318481
2026-06-22 21:50:00,139,980.356262
2026-06-22 21:50:00,140,981.782043
2026-06-22 21:50:00,141,0
2026-06-22 21:50:00,142,961.114136
2026-06-22 21:50:00,143,0
2026-06-22 21:50:00,144,300
2026-06-22 21:50:00,146,109.997025
2026-06-22 21:50:00,147,109.997025
2026-06-22 21:50:00,148,106
2026-06-22 21:50:00,149,150.643066
2026-06-22 21:50:00,150,154.601868
2026-06-22 21:50:00,151,147.367188
2026-06-22 21:50:00,152,88.001877
2026-06-22 21:50:00,153,88.001877
2026-06-22 21:50:00,154,104
2026-06-22 21:50:00,155,88.001877
2026-06-22 21:50:00,156,88.001877
2026-06-22 21:50:00,157,104
2026-06-22 21:50:00,158,6.683868
2026-06-22 21:50:00,159,38.827484
2026-06-22 21:50:00,160,11.341743
2026-06-22 21:50:00,161,0
2026-06-22 21:50:00,162,0
2026-06-22 21:50:00,163,0
2026-06-22 21:50:00,164,0
2026-06-22 21:50:00,165,0
2026-06-22 21:50:00,166,0
2026-06-22 21:50:00,167,13.797966
2026-06-22 21:50:00,168,141.003906
2026-06-22 21:50:00,169,70.5
2026-06-22 21:50:00,170,6.460205
2026-06-22 21:50:00,171,638.004639
2026-06-22 21:50:00,172,0
2026-06-22 21:50:00,173,0
2026-06-22 21:50:00,174,33.018555
2026-06-22 21:50:00,175,220.003357
2026-06-22 21:50:00,178,39.646973
2026-06-22 21:50:00,179,37.426758
2026-06-22 21:50:00,180,50.498184
2026-06-22 21:50:00,181,47.024292
2026-06-22 21:50:00,182,48.064972
2026-06-22 21:50:00,183,120.753204
2026-06-22 21:50:00,184,0
2026-06-22 21:50:00,185,0
2026-06-22 21:50:00,186,0
2026-06-22 21:50:00,187,162.083801
2026-06-22 21:50:00,188,162.083801
2026-06-22 21:50:00,189,216
2026-06-22 21:50:00,190,264.399994
2026-06-22 21:50:00,191,0
2026-06-22 21:50:00,192,0
2026-06-22 21:50:00,193,0
2026-06-22 21:50:00,194,2.987762
2026-06-22 21:50:00,195,4.116943
2026-06-22 21:50:00,196,92.269653
2026-06-22 21:50:00,197,0
2026-06-22 21:50:00,198,0
2026-06-22 21:50:00,199,0
2026-06-22 21:50:00,200,0
2026-06-22 21:50:00,201,0
2026-06-22 21:50:00,202,0
2026-06-22 21:50:00,203,1002.555359
2026-06-22 21:50:00,204,1000
2026-06-22 21:50:00,205,1.521576
2026-06-22 21:50:00,206,1.558395
2026-06-22 21:50:00,207,0
2026-06-22 21:50:00,208,0
2026-06-22 21:50:00,209,0
2026-06-22 21:50:00,210,52
2026-06-22 21:50:00,211,26
2026-06-22 21:50:00,212,1410
2026-06-22 21:50:00,213,1412
2026-06-22 21:50:00,214,0
2026-06-22 21:50:00,215,202.559753
2026-06-22 21:50:00,216,202.559753
2026-06-22 21:50:00,217,230
2026-06-22 21:50:00,218,11.164881
2026-06-22 21:50:00,219,11.164881
2026-06-22 21:50:00,220,35.191521
2026-06-22 21:50:00,221,30.38472
2026-06-22 21:50:00,222,183.962296
2026-06-22 21:50:00,223,26.295044
2026-06-22 21:50:00,224,0
2026-06-22 21:50:00,225,53.761017
2026-06-22 21:50:00,226,42.349396
2026-06-22 21:50:00,227,10.733337
2026-06-22 21:50:00,228,29.267242
2026-06-22 21:50:00,229,1.550446
2026-06-22 21:50:00,230,4.13147
2026-06-22 21:50:00,231,1.282166
2026-06-22 21:50:00,232,3.557922
2026-06-22 21:50:00,233,3.650421
2026-06-22 21:50:00,234,2.460022
2026-06-22 21:50:00,235,5.953888
2026-06-22 21:50:00,236,4.316467
2026-06-22 21:50:00,237,0
2026-06-22 21:50:00,238,3.086121
2026-06-22 21:50:00,239,0.848389
2026-06-22 21:50:00,240,27.990723
2026-06-22 21:50:00,241,1.446533
2026-06-22 21:50:00,242,1.036072
2026-06-22 21:50:00,245,5.779526
2026-06-22 21:50:00,246,1.254852
2026-06-22 21:50:00,247,200
2026-06-22 21:50:00,248,100
2026-06-22 21:50:00,249,13.363831
2026-06-22 21:50:00,250,5.480896
2026-06-22 21:50:00,251,12.223022
2026-06-22 21:50:00,254,72.735718
2026-06-22 21:50:00,255,61.738098
2026-06-22 21:50:00,256,99.004486
2026-06-22 21:50:00,257,0
2026-06-22 21:50:00,258,99.004486
2026-06-22 21:50:00,259,130
2026-06-22 21:50:00,260,1.994446
2026-06-22 21:50:00,261,2.084167
2026-06-22 21:50:00,262,149
2026-06-22 21:50:00,263,149
2026-06-22 21:50:00,264,190
2026-06-22 21:50:00,265,172.002319
2026-06-22 21:50:00,266,172.002319
2026-06-22 21:50:00,267,212
2026-06-22 21:50:00,268,130.002747
2026-06-22 21:50:00,269,85
2026-06-22 21:50:00,270,233.445831
2026-06-22 21:50:00,271,80.892944
2026-06-22 21:50:00,272,315.333801
2026-06-22 21:50:00,273,126.82225
2026-06-22 21:50:00,274,150
2026-06-22 21:50:00,275,120
2026-06-22 21:50:00,276,167.006439
2026-06-22 21:50:00,277,167.006439
2026-06-22 21:50:00,278,204
2026-06-22 21:50:00,279,0
2026-06-22 21:50:00,280,0
2026-06-22 21:50:00,281,163
2026-06-22 21:50:00,282,163
2026-06-22 21:50:00,283,200
2026-06-22 21:50:00,287,10.63448
2026-06-22 21:50:00,288,7.393414
2026-06-22 21:50:00,289,2.885983
2026-06-22 21:50:00,290,10.624857
2026-06-22 21:50:00,291,2.662852
2026-06-22 21:50:00,292,22.714844
2026-06-22 21:50:00,293,4.174805
2026-06-22 21:50:00,294,18.001343
2026-06-22 21:50:00,295,13.19635
2026-06-22 21:50:00,296,16.365601
2026-06-22 21:50:00,297,67.12854
2026-06-22 21:50:00,298,97.303574
2026-06-22 21:50:00,299,0
2026-06-22 21:50:00,300,0
2026-06-22 21:50:00,301,0
2026-06-22 21:50:00,302,5.536819
2026-06-22 21:50:00,303,7.516708
2026-06-22 21:50:00,304,1.828827
2026-06-22 21:50:00,305,14.993591
2026-06-22 21:50:00,306,4.77005
2026-06-22 21:50:00,307,21.753601
2026-06-22 21:50:00,308,6.250183
2026-06-22 21:50:00,309,12.643799
2026-06-22 21:50:00,310,28.86441
2026-06-22 21:50:00,311,16.18396
2026-06-22 21:50:00,312,9.408875
2026-06-22 21:50:00,313,21.875671
2026-06-22 21:50:00,314,0
2026-06-22 21:50:00,315,0
2026-06-22 21:50:00,316,8.157593
2026-06-22 21:50:00,317,23.432129
2026-06-22 21:50:00,318,9.607239
2026-06-22 21:50:00,319,19.922485
2026-06-22 21:50:00,320,8.478027
2026-06-22 21:50:00,321,9.027374
2026-06-22 21:50:00,322,7.956726
2026-06-22 21:50:00,323,2.472321
2026-06-22 21:50:00,324,2.658875
2026-06-22 21:50:00,325,22.273071
2026-06-22 21:50:00,326,8.807556
2026-06-22 21:50:00,327,8.511902
2026-06-22 21:50:00,328,12.431641
2026-06-22 21:50:00,329,12.670074
2026-06-22 21:50:00,330,2.246918
2026-06-22 21:50:00,331,3.23877
2026-06-22 21:50:00,332,221.011993
2026-06-22 21:50:00,333,207.00705
2026-06-22 21:50:00,334,207.00705
2026-06-22 21:50:00,335,4.895168
2026-06-22 21:50:00,336,4.551838
2026-06-22 21:50:00,337,20.68087
2026-06-22 21:50:00,338,0
2026-06-22 21:50:00,339,0
2026-06-22 21:50:00,340,0
2026-06-22 21:50:00,341,4.368725
2026-06-22 21:50:00,342,4.200874
2026-06-22 21:50:00,343,2.926727
2026-06-22 21:50:00,344,4.08643
2026-06-22 21:50:00,345,4.849388
2026-06-22 21:50:00,346,17.171242
2026-06-22 21:50:00,347,3.686157
2026-06-22 21:50:00,348,2.761078
2026-06-22 21:50:00,349,26.146729
2026-06-22 21:50:00,350,122
2026-06-22 21:50:00,351,122
2026-06-22 21:50:00,352,136
2026-06-22 21:50:00,353,0
2026-06-22 21:50:00,354,0
2026-06-22 21:50:00,355,0
2026-06-22 21:50:00,356,1.999207
2026-06-22 21:50:00,357,0
2026-06-22 21:50:00,358,0
2026-06-22 21:50:00,359,708
2026-06-22 21:50:00,360,713.331909
2026-06-22 21:50:00,361,1.54924
2026-06-22 21:50:00,362,2.549026
2026-06-22 21:50:00,363,4.950226
2026-06-22 21:50:00,364,37.907562
2026-06-22 21:50:00,365,0
2026-06-22 21:50:00,366,14.221527
2026-06-22 21:50:00,367,715.74585
2026-06-22 21:50:00,368,819
2026-06-22 21:50:00,369,0
2026-06-22 21:50:00,370,1.825623
2026-06-22 21:50:00,371,4.462158
2026-06-22 21:50:00,372,9.240112
2026-06-22 21:50:00,373,0
2026-06-22 21:50:00,374,0
2026-06-22 21:50:00,375,0
2026-06-22 21:50:00,376,0
2026-06-22 21:50:00,377,52.127747
2026-06-22 21:50:00,378,167.023849
2026-06-22 21:50:00,380,40.085022
2026-06-22 21:50:00,381,60.907501
2026-06-22 21:50:00,382,93.670456
2026-06-22 21:50:00,383,122.027496
2026-06-22 21:50:00,384,0
2026-06-22 21:50:00,385,0
2026-06-22 21:50:00,386,0
2026-06-22 21:50:00,387,0
2026-06-22 21:50:00,388,24.375
2026-06-22 21:50:00,389,249
2026-06-22 21:50:00,390,92.953125
2026-06-22 21:50:00,391,249
2026-06-22 21:50:00,392,10
2026-06-22 21:50:00,393,10
2026-06-22 21:50:00,394,0
2026-06-22 21:50:00,395,0
2026-06-22 21:50:00,396,0
2026-06-22 21:50:00,397,0
2026-06-22 21:50:00,398,0
2026-06-22 21:50:00,399,0
2026-06-22 21:50:00,400,0
2026-06-22 21:50:00,401,0
2026-06-22 21:50:00,402,0
2026-06-22 21:50:00,403,0
2026-06-22 21:50:00,404,0
2026-06-22 21:50:00,405,0
2026-06-22 21:50:00,406,0
2026-06-22 21:50:00,407,0
2026-06-22 21:50:00,408,10.000153
2026-06-22 21:50:00,409,10.000153
2026-06-22 21:50:00,410,4.300522
2026-06-22 21:50:00,411,18.02693
2026-06-22 21:50:00,412,0
2026-06-22 21:50:00,413,1.845722
2026-06-22 21:50:00,414,0
2026-06-22 21:50:00,415,958
2026-06-22 21:50:00,416,375
2026-06-22 21:50:00,417,375
2026-06-22 21:50:00,418,260.008545
2026-06-22 21:50:00,419,715
2026-06-22 21:50:00,420,716.826904
2026-06-22 21:50:00,421,615
2026-06-22 21:50:00,422,615
2026-06-22 21:50:00,423,3.580597
2026-06-22 21:50:00,424,4.988037
2026-06-22 21:50:00,425,1.612152
2026-06-22 21:50:00,426,7.601151
2026-06-22 21:50:00,427,37.172974
2026-06-22 21:50:00,428,45.941513
2026-06-22 21:50:00,429,45.095078
2026-06-22 21:50:00,430,22.088898
2026-06-22 21:50:00,431,9.992737
2026-06-22 21:50:00,432,18.003845
2026-06-22 21:50:00,433,0
2026-06-22 21:50:00,434,0.754547
2026-06-22 21:50:00,435,24.266609
2026-06-22 21:50:00,436,8.513565
2026-06-22 21:50:00,437,251
2026-06-22 21:50:00,438,251
2026-06-22 21:50:00,439,258
2026-06-22 21:50:00,440,250
2026-06-22 21:50:00,441,250
2026-06-22 21:50:00,442,258
2026-06-22 21:50:00,443,20.259766
2026-06-22 21:50:00,444,16.093994
2026-06-22 21:50:00,445,10.81308
2026-06-22 21:50:00,446,187.896362
2026-06-22 21:50:00,447,187.896362
2026-06-22 21:50:00,448,204
2026-06-22 21:50:00,449,150.25177
2026-06-22 21:50:00,450,145.231476
2026-06-22 21:50:00,451,152.830597
2026-06-22 21:50:00,452,283.333344
2026-06-22 21:50:00,453,300.640167
2026-06-22 21:50:00,454,266.026489
2026-06-22 21:50:00,455,3.21521
2026-06-22 21:50:00,456,5.299988
2026-06-22 21:50:00,457,5.129517
2026-06-22 21:50:00,458,3.159882
2026-06-22 21:50:00,459,61.593994
2026-06-22 21:50:00,460,37.221924
2026-06-22 21:50:00,461,3.453369
2026-06-22 21:50:00,462,0
2026-06-22 21:50:00,463,16.000366
2026-06-22 21:50:00,464,17.151794
2026-06-22 21:50:00,465,988.86853
2026-06-22 21:50:00,466,0
2026-06-22 21:50:00,467,969.133789
2026-06-22 21:50:00,468,0
2026-06-22 21:50:00,470,999.89624
2026-06-22 21:50:00,471,979.131348
2026-06-22 21:50:00,472,0
2026-06-22 21:50:00,473,0
2026-06-22 21:50:00,474,308.822388
2026-06-22 21:50:00,475,306.178833
2026-06-22 21:50:00,476,225
2026-06-22 21:50:00,477,0
2026-06-22 21:50:00,478,0
2026-06-22 21:50:00,479,1417.595093
2026-06-22 21:50:00,480,1423.108887
2026-06-22 21:50:00,481,300
2026-06-22 21:50:00,482,100
2026-06-22 21:50:00,570,0
2026-06-22 21:50:00,571,0
2026-06-22 21:50:00,572,0
2026-06-22 21:50:00,573,0
2026-06-22 21:50:00,574,0
2026-06-22 21:50:00,575,0
2026-06-22 21:50:00,576,0
2026-06-22 21:50:00,577,0
2026-06-22 21:50:00,578,0
2026-06-22 21:50:00,579,0
2026-06-22 21:50:00,580,0
2026-06-22 21:50:00,581,0
2026-06-22 21:50:00,582,0
2026-06-22 21:50:00,583,0
2026-06-22 21:50:00,584,0
2026-06-22 21:50:00,585,0
2026-06-22 21:50:00,586,0
2026-06-22 21:50:00,587,0
2026-06-22 21:50:00,588,0
2026-06-22 21:50:00,589,0
2026-06-22 21:50:00,590,0
2026-06-22 21:50:00,591,0
2026-06-22 21:50:00,592,0
2026-06-22 21:50:00,593,0
2026-06-22 21:50:00,594,0
2026-06-22 21:50:00,595,0
2026-06-22 21:50:00,596,0
2026-06-22 21:50:00,597,0
2026-06-22 21:50:00,598,0
2026-06-22 21:50:00,599,0
2026-06-22 21:50:00,600,0
2026-06-22 21:50:00,601,0
2026-06-22 21:50:00,602,0
2026-06-22 21:50:00,603,0
2026-06-22 21:55:00,2,25.377096
2026-06-22 21:55:00,3,30.001282
2026-06-22 21:55:00,4,0
2026-06-22 21:55:00,5,475
2026-06-22 21:55:00,6,475
2026-06-22 21:55:00,7,475
2026-06-22 21:55:00,8,475
2026-06-22 21:55:00,9,475
2026-06-22 21:55:00,10,475
2026-06-22 21:55:00,11,475
2026-06-22 21:55:00,13,96.613129
2026-06-22 21:55:00,14,121.009979
2026-06-22 21:55:00,15,517
2026-06-22 21:55:00,16,517.49292
2026-06-22 21:55:00,17,465
2026-06-22 21:55:00,18,470
2026-06-22 21:55:00,19,4.024437
2026-06-22 21:55:00,20,0
2026-06-22 21:55:00,21,463.884399
2026-06-22 21:55:00,22,165.211945
2026-06-22 21:55:00,23,194
2026-06-22 21:55:00,24,165.211945
2026-06-22 21:55:00,27,0
2026-06-22 21:55:00,28,0
2026-06-22 21:55:00,29,0
2026-06-22 21:55:00,31,990.89032
2026-06-22 21:55:00,32,997.165466
2026-06-22 21:55:00,33,211
2026-06-22 21:55:00,35,160.002441
2026-06-22 21:55:00,36,76
2026-06-22 21:55:00,37,0
2026-06-22 21:55:00,38,477.988159
2026-06-22 21:55:00,39,457.220886
2026-06-22 21:55:00,40,477.814575
2026-06-22 21:55:00,41,102.569702
2026-06-22 21:55:00,42,463
2026-06-22 21:55:00,43,2.391891
2026-06-22 21:55:00,44,4.594955
2026-06-22 21:55:00,45,4.451889
2026-06-22 21:55:00,46,4.394669
2026-06-22 21:55:00,47,5.338821
2026-06-22 21:55:00,48,12.319946
2026-06-22 21:55:00,49,8.65773
2026-06-22 21:55:00,50,3.708008
2026-06-22 21:55:00,51,2.620773
2026-06-22 21:55:00,52,474
2026-06-22 21:55:00,53,476
2026-06-22 21:55:00,54,51.838745
2026-06-22 21:55:00,55,0
2026-06-22 21:55:00,56,0
2026-06-22 21:55:00,57,475
2026-06-22 21:55:00,58,479
2026-06-22 21:55:00,59,468
2026-06-22 21:55:00,60,410.912109
2026-06-22 21:55:00,61,975.959106
2026-06-22 21:55:00,62,0
2026-06-22 21:55:00,63,4.478905
2026-06-22 21:55:00,64,0
2026-06-22 21:55:00,65,0
2026-06-22 21:55:00,66,0
2026-06-22 21:55:00,67,0
2026-06-22 21:55:00,68,0
2026-06-22 21:55:00,69,217.696045
2026-06-22 21:55:00,70,105.760628
2026-06-22 21:55:00,71,8.208069
2026-06-22 21:55:00,72,4.419952
2026-06-22 21:55:00,73,9.872894
2026-06-22 21:55:00,74,413.283447
2026-06-22 21:55:00,75,0
2026-06-22 21:55:00,76,91.335754
2026-06-22 21:55:00,77,0
2026-06-22 21:55:00,78,361.556946
2026-06-22 21:55:00,81,350.706482
2026-06-22 21:55:00,82,477
2026-06-22 21:55:00,83,473.32373
2026-06-22 21:55:00,84,476.996277
2026-06-22 21:55:00,85,950
2026-06-22 21:55:00,86,107.985107
2026-06-22 21:55:00,87,3.374584
2026-06-22 21:55:00,88,0
2026-06-22 21:55:00,89,21.009094
2026-06-22 21:55:00,90,5.139465
2026-06-22 21:55:00,91,9.265564
2026-06-22 21:55:00,92,261
2026-06-22 21:55:00,93,186
2026-06-22 21:55:00,94,186
2026-06-22 21:55:00,95,220
2026-06-22 21:55:00,96,3.087799
2026-06-22 21:55:00,97,120.333252
2026-06-22 21:55:00,98,119.967041
2026-06-22 21:55:00,99,130.810883
2026-06-22 21:55:00,100,38.630936
2026-06-22 21:55:00,101,0.607925
2026-06-22 21:55:00,102,10.058746
2026-06-22 21:55:00,103,757.599121
2026-06-22 21:55:00,104,915
2026-06-22 21:55:00,105,0
2026-06-22 21:55:00,106,0
2026-06-22 21:55:00,107,175
2026-06-22 21:55:00,108,127
2026-06-22 21:55:00,109,0
2026-06-22 21:55:00,110,0
2026-06-22 21:55:00,111,0
2026-06-22 21:55:00,112,0
2026-06-22 21:55:00,113,0
2026-06-22 21:55:00,114,0
2026-06-22 21:55:00,115,0
2026-06-22 21:55:00,116,0
2026-06-22 21:55:00,117,0
2026-06-22 21:55:00,118,0
2026-06-22 21:55:00,119,0
2026-06-22 21:55:00,120,0
2026-06-22 21:55:00,121,0
2026-06-22 21:55:00,122,0
2026-06-22 21:55:00,123,0
2026-06-22 21:55:00,124,0
2026-06-22 21:55:00,125,3.279419
2026-06-22 21:55:00,126,3.070679
2026-06-22 21:55:00,127,3.693237
2026-06-22 21:55:00,128,19.473267
2026-06-22 21:55:00,130,0
2026-06-22 21:55:00,131,0
2026-06-22 21:55:00,132,225
2026-06-22 21:55:00,133,138
2026-06-22 21:55:00,134,75
2026-06-22 21:55:00,135,1.608353
2026-06-22 21:55:00,136,11
2026-06-22 21:55:00,137,1003.375366
2026-06-22 21:55:00,138,995.318481
2026-06-22 21:55:00,139,981.682556
2026-06-22 21:55:00,140,981.782043
2026-06-22 21:55:00,141,0
2026-06-22 21:55:00,142,963.651367
2026-06-22 21:55:00,143,0
2026-06-22 21:55:00,144,300
2026-06-22 21:55:00,146,109.997025
2026-06-22 21:55:00,147,109.997025
2026-06-22 21:55:00,148,106
2026-06-22 21:55:00,149,150.899414
2026-06-22 21:55:00,150,154.601868
2026-06-22 21:55:00,151,103.623962
2026-06-22 21:55:00,152,88.001877
2026-06-22 21:55:00,153,88.001877
2026-06-22 21:55:00,154,104
2026-06-22 21:55:00,155,88.001877
2026-06-22 21:55:00,156,88.001877
2026-06-22 21:55:00,157,104
2026-06-22 21:55:00,158,6.683868
2026-06-22 21:55:00,159,38.882034
2026-06-22 21:55:00,160,11.25782
2026-06-22 21:55:00,161,0
2026-06-22 21:55:00,162,0
2026-06-22 21:55:00,163,0
2026-06-22 21:55:00,164,0
2026-06-22 21:55:00,165,0
2026-06-22 21:55:00,166,0
2026-06-22 21:55:00,167,13.772354
2026-06-22 21:55:00,168,141.003906
2026-06-22 21:55:00,169,70.5
2026-06-22 21:55:00,170,6.460205
2026-06-22 21:55:00,171,638.004639
2026-06-22 21:55:00,172,0
2026-06-22 21:55:00,173,0
2026-06-22 21:55:00,174,33.018555
2026-06-22 21:55:00,175,220.003357
2026-06-22 21:55:00,178,39.646973
2026-06-22 21:55:00,179,37.426758
2026-06-22 21:55:00,180,50.498184
2026-06-22 21:55:00,181,47.024292
2026-06-22 21:55:00,182,48.064972
2026-06-22 21:55:00,183,120.753204
2026-06-22 21:55:00,184,0
2026-06-22 21:55:00,185,0
2026-06-22 21:55:00,186,0
2026-06-22 21:55:00,187,162.083801
2026-06-22 21:55:00,188,162.083801
2026-06-22 21:55:00,189,216
2026-06-22 21:55:00,190,264.399994
2026-06-22 21:55:00,191,0
2026-06-22 21:55:00,192,0
2026-06-22 21:55:00,193,0
2026-06-22 21:55:00,194,2.987762
2026-06-22 21:55:00,195,4.116943
2026-06-22 21:55:00,196,92.269653
2026-06-22 21:55:00,197,0
2026-06-22 21:55:00,198,0
2026-06-22 21:55:00,199,0
2026-06-22 21:55:00,200,0
2026-06-22 21:55:00,201,0
2026-06-22 21:55:00,202,0
2026-06-22 21:55:00,203,1003.731628
2026-06-22 21:55:00,204,1000
2026-06-22 21:55:00,205,1.521576
2026-06-22 21:55:00,206,1.558395
2026-06-22 21:55:00,207,0
2026-06-22 21:55:00,208,0
2026-06-22 21:55:00,209,0
2026-06-22 21:55:00,210,52
2026-06-22 21:55:00,211,26
2026-06-22 21:55:00,212,1410
2026-06-22 21:55:00,213,1412
2026-06-22 21:55:00,214,0
2026-06-22 21:55:00,215,202.525421
2026-06-22 21:55:00,216,202.525421
2026-06-22 21:55:00,217,230
2026-06-22 21:55:00,218,11.164881
2026-06-22 21:55:00,219,11.164881
2026-06-22 21:55:00,220,35.035351
2026-06-22 21:55:00,221,30.38472
2026-06-22 21:55:00,222,125.913322
2026-06-22 21:55:00,223,26.295044
2026-06-22 21:55:00,224,0
2026-06-22 21:55:00,225,56.576355
2026-06-22 21:55:00,226,13.74173
2026-06-22 21:55:00,227,10.733337
2026-06-22 21:55:00,228,29.267242
2026-06-22 21:55:00,229,1.550446
2026-06-22 21:55:00,230,4.13147
2026-06-22 21:55:00,231,1.282166
2026-06-22 21:55:00,232,3.557922
2026-06-22 21:55:00,233,3.650421
2026-06-22 21:55:00,234,2.460022
2026-06-22 21:55:00,235,5.953888
2026-06-22 21:55:00,236,4.316467
2026-06-22 21:55:00,237,0
2026-06-22 21:55:00,238,3.086121
2026-06-22 21:55:00,239,0.848389
2026-06-22 21:55:00,240,28.20282
2026-06-22 21:55:00,241,1.446533
2026-06-22 21:55:00,242,1.036072
2026-06-22 21:55:00,245,5.779526
2026-06-22 21:55:00,246,1.254852
2026-06-22 21:55:00,247,200
2026-06-22 21:55:00,248,100
2026-06-22 21:55:00,249,13.363831
2026-06-22 21:55:00,250,5.480896
2026-06-22 21:55:00,251,12.223022
2026-06-22 21:55:00,254,72.735718
2026-06-22 21:55:00,255,61.379181
2026-06-22 21:55:00,256,99.004486
2026-06-22 21:55:00,257,0
2026-06-22 21:55:00,258,99.004486
2026-06-22 21:55:00,259,130
2026-06-22 21:55:00,260,1.994446
2026-06-22 21:55:00,261,2.084167
2026-06-22 21:55:00,262,149
2026-06-22 21:55:00,263,149
2026-06-22 21:55:00,264,190
2026-06-22 21:55:00,265,172.002319
2026-06-22 21:55:00,266,172.002319
2026-06-22 21:55:00,267,212
2026-06-22 21:55:00,268,130.002747
2026-06-22 21:55:00,269,85
2026-06-22 21:55:00,270,233.702179
2026-06-22 21:55:00,271,80.914307
2026-06-22 21:55:00,272,315.130859
2026-06-22 21:55:00,273,127.05809
2026-06-22 21:55:00,274,150
2026-06-22 21:55:00,275,120
2026-06-22 21:55:00,276,167.006439
2026-06-22 21:55:00,277,167.006439
2026-06-22 21:55:00,278,204
2026-06-22 21:55:00,279,0
2026-06-22 21:55:00,280,0
2026-06-22 21:55:00,281,163
2026-06-22 21:55:00,282,163
2026-06-22 21:55:00,283,200
2026-06-22 21:55:00,287,10.718711
2026-06-22 21:55:00,288,7.324443
2026-06-22 21:55:00,289,2.873623
2026-06-22 21:55:00,290,10.625772
2026-06-22 21:55:00,291,2.662852
2026-06-22 21:55:00,292,22.714844
2026-06-22 21:55:00,293,4.174805
2026-06-22 21:55:00,294,18.001343
2026-06-22 21:55:00,295,13.19635
2026-06-22 21:55:00,296,16.365601
2026-06-22 21:55:00,297,67.12854
2026-06-22 21:55:00,298,97.09848
2026-06-22 21:55:00,299,0
2026-06-22 21:55:00,300,0
2026-06-22 21:55:00,301,0
2026-06-22 21:55:00,302,5.536819
2026-06-22 21:55:00,303,7.516708
2026-06-22 21:55:00,304,1.828827
2026-06-22 21:55:00,305,14.993591
2026-06-22 21:55:00,306,4.77005
2026-06-22 21:55:00,307,21.753601
2026-06-22 21:55:00,308,6.250183
2026-06-22 21:55:00,309,12.643799
2026-06-22 21:55:00,310,28.559204
2026-06-22 21:55:00,311,17.496277
2026-06-22 21:55:00,312,9.408875
2026-06-22 21:55:00,313,21.875671
2026-06-22 21:55:00,314,0
2026-06-22 21:55:00,315,0
2026-06-22 21:55:00,316,8.157593
2026-06-22 21:55:00,317,23.432129
2026-06-22 21:55:00,318,9.607239
2026-06-22 21:55:00,319,19.922485
2026-06-22 21:55:00,320,8.478027
2026-06-22 21:55:00,321,9.027374
2026-06-22 21:55:00,322,7.956726
2026-06-22 21:55:00,323,2.472321
2026-06-22 21:55:00,324,2.658875
2026-06-22 21:55:00,325,22.273071
2026-06-22 21:55:00,326,8.807556
2026-06-22 21:55:00,327,8.511902
2026-06-22 21:55:00,328,12.431641
2026-06-22 21:55:00,329,12.670074
2026-06-22 21:55:00,330,2.246918
2026-06-22 21:55:00,331,3.23877
2026-06-22 21:55:00,332,221.011993
2026-06-22 21:55:00,333,207.00705
2026-06-22 21:55:00,334,207.00705
2026-06-22 21:55:00,335,4.895168
2026-06-22 21:55:00,336,4.551838
2026-06-22 21:55:00,337,20.68087
2026-06-22 21:55:00,338,0
2026-06-22 21:55:00,339,0
2026-06-22 21:55:00,340,0
2026-06-22 21:55:00,341,4.368725
2026-06-22 21:55:00,342,4.200874
2026-06-22 21:55:00,343,2.926727
2026-06-22 21:55:00,344,4.08643
2026-06-22 21:55:00,345,4.849388
2026-06-22 21:55:00,346,17.171242
2026-06-22 21:55:00,347,3.686157
2026-06-22 21:55:00,348,2.761078
2026-06-22 21:55:00,349,26.146729
2026-06-22 21:55:00,350,122
2026-06-22 21:55:00,351,122
2026-06-22 21:55:00,352,136
2026-06-22 21:55:00,353,0
2026-06-22 21:55:00,354,0
2026-06-22 21:55:00,355,0
2026-06-22 21:55:00,356,1.999207
2026-06-22 21:55:00,357,0
2026-06-22 21:55:00,358,0
2026-06-22 21:55:00,359,708
2026-06-22 21:55:00,360,712.182983
2026-06-22 21:55:00,361,1.54924
2026-06-22 21:55:00,362,2.549026
2026-06-22 21:55:00,363,4.950226
2026-06-22 21:55:00,364,37.808441
2026-06-22 21:55:00,365,0
2026-06-22 21:55:00,366,14.228363
2026-06-22 21:55:00,367,711.823364
2026-06-22 21:55:00,368,819
2026-06-22 21:55:00,369,0
2026-06-22 21:55:00,370,1.825623
2026-06-22 21:55:00,371,4.462158
2026-06-22 21:55:00,372,9.240112
2026-06-22 21:55:00,373,0
2026-06-22 21:55:00,374,0
2026-06-22 21:55:00,375,0
2026-06-22 21:55:00,376,0
2026-06-22 21:55:00,377,52.127747
2026-06-22 21:55:00,378,166.785782
2026-06-22 21:55:00,380,40.085022
2026-06-22 21:55:00,381,60.907501
2026-06-22 21:55:00,382,93.796356
2026-06-22 21:55:00,383,127.703949
2026-06-22 21:55:00,384,0
2026-06-22 21:55:00,385,0
2026-06-22 21:55:00,386,0
2026-06-22 21:55:00,387,0
2026-06-22 21:55:00,388,24.375
2026-06-22 21:55:00,389,249
2026-06-22 21:55:00,390,92.953125
2026-06-22 21:55:00,391,249
2026-06-22 21:55:00,392,10
2026-06-22 21:55:00,393,8.840233
2026-06-22 21:55:00,394,0
2026-06-22 21:55:00,395,0
2026-06-22 21:55:00,396,0
2026-06-22 21:55:00,397,0
2026-06-22 21:55:00,398,0
2026-06-22 21:55:00,399,0
2026-06-22 21:55:00,400,0
2026-06-22 21:55:00,401,0
2026-06-22 21:55:00,402,0
2026-06-22 21:55:00,403,0
2026-06-22 21:55:00,404,0
2026-06-22 21:55:00,405,0
2026-06-22 21:55:00,406,0
2026-06-22 21:55:00,407,0
2026-06-22 21:55:00,408,10.000153
2026-06-22 21:55:00,409,10.000153
2026-06-22 21:55:00,410,4.300522
2026-06-22 21:55:00,411,17.824726
2026-06-22 21:55:00,412,0
2026-06-22 21:55:00,413,1.845722
2026-06-22 21:55:00,414,0
2026-06-22 21:55:00,415,958
2026-06-22 21:55:00,416,375
2026-06-22 21:55:00,417,375
2026-06-22 21:55:00,418,260.008545
2026-06-22 21:55:00,419,715
2026-06-22 21:55:00,420,716.826904
2026-06-22 21:55:00,421,615
2026-06-22 21:55:00,422,615
2026-06-22 21:55:00,423,3.580597
2026-06-22 21:55:00,424,4.988037
2026-06-22 21:55:00,425,1.612152
2026-06-22 21:55:00,426,7.601151
2026-06-22 21:55:00,427,37.172974
2026-06-22 21:55:00,428,36.65538
2026-06-22 21:55:00,429,34.859169
2026-06-22 21:55:00,430,7.935776
2026-06-22 21:55:00,431,9.992737
2026-06-22 21:55:00,432,18.003845
2026-06-22 21:55:00,433,0
2026-06-22 21:55:00,434,0.754547
2026-06-22 21:55:00,435,8.987823
2026-06-22 21:55:00,436,6.334549
2026-06-22 21:55:00,437,251
2026-06-22 21:55:00,438,251
2026-06-22 21:55:00,439,258
2026-06-22 21:55:00,440,250
2026-06-22 21:55:00,441,250
2026-06-22 21:55:00,442,258
2026-06-22 21:55:00,443,20.259766
2026-06-22 21:55:00,444,16.093994
2026-06-22 21:55:00,445,10.81308
2026-06-22 21:55:00,446,187.896362
2026-06-22 21:55:00,447,187.896362
2026-06-22 21:55:00,448,204
2026-06-22 21:55:00,449,149.824524
2026-06-22 21:55:00,450,145.597717
2026-06-22 21:55:00,451,69.820251
2026-06-22 21:55:00,452,291.986755
2026-06-22 21:55:00,453,291.986755
2026-06-22 21:55:00,454,266.026489
2026-06-22 21:55:00,455,3.21521
2026-06-22 21:55:00,456,5.299988
2026-06-22 21:55:00,457,5.129517
2026-06-22 21:55:00,458,3.159882
2026-06-22 21:55:00,459,61.593994
2026-06-22 21:55:00,460,37.221924
2026-06-22 21:55:00,461,3.453369
2026-06-22 21:55:00,462,0
2026-06-22 21:55:00,463,16.000366
2026-06-22 21:55:00,464,17.151794
2026-06-22 21:55:00,465,986.838806
2026-06-22 21:55:00,466,0
2026-06-22 21:55:00,467,970.122559
2026-06-22 21:55:00,468,0
2026-06-22 21:55:00,470,999.89624
2026-06-22 21:55:00,471,979.131348
2026-06-22 21:55:00,472,0
2026-06-22 21:55:00,473,0
2026-06-22 21:55:00,474,305.755859
2026-06-22 21:55:00,475,306.178833
2026-06-22 21:55:00,476,225
2026-06-22 21:55:00,477,0
2026-06-22 21:55:00,478,0
2026-06-22 21:55:00,479,1420.609375
2026-06-22 21:55:00,480,1420.609375
2026-06-22 21:55:00,481,300
2026-06-22 21:55:00,482,100
2026-06-22 21:55:00,570,0
2026-06-22 21:55:00,571,0
2026-06-22 21:55:00,572,0
2026-06-22 21:55:00,573,0
2026-06-22 21:55:00,574,0
2026-06-22 21:55:00,575,0
2026-06-22 21:55:00,576,0
2026-06-22 21:55:00,577,0
2026-06-22 21:55:00,578,0
2026-06-22 21:55:00,579,0
2026-06-22 21:55:00,580,0
2026-06-22 21:55:00,581,0
2026-06-22 21:55:00,582,0
2026-06-22 21:55:00,583,0
2026-06-22 21:55:00,584,0
2026-06-22 21:55:00,585,0
2026-06-22 21:55:00,586,0
2026-06-22 21:55:00,587,0
2026-06-22 21:55:00,588,0
2026-06-22 21:55:00,589,0
2026-06-22 21:55:00,590,0
2026-06-22 21:55:00,591,0
2026-06-22 21:55:00,592,0
2026-06-22 21:55:00,593,0
2026-06-22 21:55:00,594,0
2026-06-22 21:55:00,595,0
2026-06-22 21:55:00,596,0
2026-06-22 21:55:00,597,0
2026-06-22 21:55:00,598,0
2026-06-22 21:55:00,599,0
2026-06-22 21:55:00,600,0
2026-06-22 21:55:00,601,0
2026-06-22 21:55:00,602,0
2026-06-22 21:55:00,603,0
2026-06-22 22:00:00,2,25.377096
2026-06-22 22:00:00,3,50
2026-06-22 22:00:00,4,0
2026-06-22 22:00:00,5,475
2026-06-22 22:00:00,6,475
2026-06-22 22:00:00,7,475
2026-06-22 22:00:00,8,475
2026-06-22 22:00:00,9,475
2026-06-22 22:00:00,10,475
2026-06-22 22:00:00,11,475
2026-06-22 22:00:00,13,96.613129
2026-06-22 22:00:00,14,121.009979
2026-06-22 22:00:00,15,518.012024
2026-06-22 22:00:00,16,520
2026-06-22 22:00:00,17,465
2026-06-22 22:00:00,18,470
2026-06-22 22:00:00,19,3.091713
2026-06-22 22:00:00,20,0
2026-06-22 22:00:00,21,455.919067
2026-06-22 22:00:00,22,165.211945
2026-06-22 22:00:00,23,194
2026-06-22 22:00:00,24,165.211945
2026-06-22 22:00:00,27,0
2026-06-22 22:00:00,28,0
2026-06-22 22:00:00,29,0
2026-06-22 22:00:00,31,990.89032
2026-06-22 22:00:00,32,997.165466
2026-06-22 22:00:00,33,211
2026-06-22 22:00:00,35,160.002441
2026-06-22 22:00:00,36,76
2026-06-22 22:00:00,37,0
2026-06-22 22:00:00,38,477.988159
2026-06-22 22:00:00,39,459.738098
2026-06-22 22:00:00,40,477.814575
2026-06-22 22:00:00,41,102.569702
2026-06-22 22:00:00,42,463
2026-06-22 22:00:00,43,2.391891
2026-06-22 22:00:00,44,4.594955
2026-06-22 22:00:00,45,4.451889
2026-06-22 22:00:00,46,4.394669
2026-06-22 22:00:00,47,5.338821
2026-06-22 22:00:00,48,12.319946
2026-06-22 22:00:00,49,8.65773
2026-06-22 22:00:00,50,3.708008
2026-06-22 22:00:00,51,2.620773
2026-06-22 22:00:00,52,474
2026-06-22 22:00:00,53,476
2026-06-22 22:00:00,54,51.838745
2026-06-22 22:00:00,55,0
2026-06-22 22:00:00,56,0
2026-06-22 22:00:00,57,476
2026-06-22 22:00:00,58,479
2026-06-22 22:00:00,59,468
2026-06-22 22:00:00,60,374.57373
2026-06-22 22:00:00,61,975.959106
2026-06-22 22:00:00,62,0
2026-06-22 22:00:00,63,4.478905
2026-06-22 22:00:00,64,0
2026-06-22 22:00:00,65,0
2026-06-22 22:00:00,66,0
2026-06-22 22:00:00,67,0
2026-06-22 22:00:00,68,0
2026-06-22 22:00:00,69,217.961151
2026-06-22 22:00:00,70,105.815964
2026-06-22 22:00:00,71,8.208069
2026-06-22 22:00:00,72,4.419952
2026-06-22 22:00:00,73,9.872894
2026-06-22 22:00:00,74,428.344482
2026-06-22 22:00:00,75,0
2026-06-22 22:00:00,76,91.335754
2026-06-22 22:00:00,77,0
2026-06-22 22:00:00,78,332.170715
2026-06-22 22:00:00,81,350.706482
2026-06-22 22:00:00,82,477
2026-06-22 22:00:00,83,474.97168
2026-06-22 22:00:00,84,476.996277
2026-06-22 22:00:00,85,950
2026-06-22 22:00:00,86,107.985107
2026-06-22 22:00:00,87,3.374584
2026-06-22 22:00:00,88,0
2026-06-22 22:00:00,89,21.009094
2026-06-22 22:00:00,90,5.139465
2026-06-22 22:00:00,91,9.265564
2026-06-22 22:00:00,92,261
2026-06-22 22:00:00,93,186
2026-06-22 22:00:00,94,186
2026-06-22 22:00:00,95,220
2026-06-22 22:00:00,96,3.087799
2026-06-22 22:00:00,97,120.772736
2026-06-22 22:00:00,98,120.388184
2026-06-22 22:00:00,99,130.636917
2026-06-22 22:00:00,100,38.658401
2026-06-22 22:00:00,101,0.607925
2026-06-22 22:00:00,102,10.285728
2026-06-22 22:00:00,103,767.899048
2026-06-22 22:00:00,104,915
2026-06-22 22:00:00,105,0
2026-06-22 22:00:00,106,0
2026-06-22 22:00:00,107,209.234741
2026-06-22 22:00:00,108,134.185074
2026-06-22 22:00:00,109,0
2026-06-22 22:00:00,110,0
2026-06-22 22:00:00,111,0
2026-06-22 22:00:00,112,0
2026-06-22 22:00:00,113,0
2026-06-22 22:00:00,114,0
2026-06-22 22:00:00,115,0
2026-06-22 22:00:00,116,0
2026-06-22 22:00:00,117,0
2026-06-22 22:00:00,118,0
2026-06-22 22:00:00,119,0
2026-06-22 22:00:00,120,0
2026-06-22 22:00:00,121,0
2026-06-22 22:00:00,122,0
2026-06-22 22:00:00,123,0
2026-06-22 22:00:00,124,0
2026-06-22 22:00:00,125,3.279419
2026-06-22 22:00:00,126,3.070679
2026-06-22 22:00:00,127,3.693237
2026-06-22 22:00:00,128,19.473267
2026-06-22 22:00:00,130,0
2026-06-22 22:00:00,131,0
2026-06-22 22:00:00,132,225
2026-06-22 22:00:00,133,152.871216
2026-06-22 22:00:00,134,81.338554
2026-06-22 22:00:00,135,1.608353
2026-06-22 22:00:00,136,11
2026-06-22 22:00:00,137,998.980713
2026-06-22 22:00:00,138,996.783325
2026-06-22 22:00:00,139,980.356262
2026-06-22 22:00:00,140,982.445129
2026-06-22 22:00:00,141,0
2026-06-22 22:00:00,142,963.651367
2026-06-22 22:00:00,143,0
2026-06-22 22:00:00,144,300
2026-06-22 22:00:00,146,115.338882
2026-06-22 22:00:00,147,104.655167
2026-06-22 22:00:00,148,106
2026-06-22 22:00:00,149,150.557617
2026-06-22 22:00:00,150,112.13147
2026-06-22 22:00:00,151,83.79541
2026-06-22 22:00:00,152,103.569641
2026-06-22 22:00:00,153,103.569641
2026-06-22 22:00:00,154,118.442711
2026-06-22 22:00:00,155,103.331551
2026-06-22 22:00:00,156,103.331551
2026-06-22 22:00:00,157,119.23362
2026-06-22 22:00:00,158,6.683868
2026-06-22 22:00:00,159,38.718369
2026-06-22 22:00:00,160,11.25782
2026-06-22 22:00:00,161,0
2026-06-22 22:00:00,162,0
2026-06-22 22:00:00,163,0
2026-06-22 22:00:00,164,0
2026-06-22 22:00:00,165,0
2026-06-22 22:00:00,166,0
2026-06-22 22:00:00,167,13.867493
2026-06-22 22:00:00,168,141.003906
2026-06-22 22:00:00,169,70.5
2026-06-22 22:00:00,170,6.460205
2026-06-22 22:00:00,171,638.004639
2026-06-22 22:00:00,172,0
2026-06-22 22:00:00,173,0
2026-06-22 22:00:00,174,33.018555
2026-06-22 22:00:00,175,295
2026-06-22 22:00:00,178,39.646973
2026-06-22 22:00:00,179,37.426758
2026-06-22 22:00:00,180,50.498184
2026-06-22 22:00:00,181,47.024292
2026-06-22 22:00:00,182,48.064972
2026-06-22 22:00:00,183,120.753204
2026-06-22 22:00:00,184,0
2026-06-22 22:00:00,185,0
2026-06-22 22:00:00,186,0
2026-06-22 22:00:00,187,162.083801
2026-06-22 22:00:00,188,162.083801
2026-06-22 22:00:00,189,216
2026-06-22 22:00:00,190,264.399994
2026-06-22 22:00:00,191,0
2026-06-22 22:00:00,192,0
2026-06-22 22:00:00,193,0
2026-06-22 22:00:00,194,2.987762
2026-06-22 22:00:00,195,4.116943
2026-06-22 22:00:00,196,92.269653
2026-06-22 22:00:00,197,0
2026-06-22 22:00:00,198,0
2026-06-22 22:00:00,199,0
2026-06-22 22:00:00,200,0
2026-06-22 22:00:00,201,0
2026-06-22 22:00:00,202,0
2026-06-22 22:00:00,203,1002.555359
2026-06-22 22:00:00,204,1000
2026-06-22 22:00:00,205,1.521576
2026-06-22 22:00:00,206,1.558395
2026-06-22 22:00:00,207,0
2026-06-22 22:00:00,208,0
2026-06-22 22:00:00,209,0
2026-06-22 22:00:00,210,52
2026-06-22 22:00:00,211,26
2026-06-22 22:00:00,212,1410
2026-06-22 22:00:00,213,1412
2026-06-22 22:00:00,214,0
2026-06-22 22:00:00,215,213.777802
2026-06-22 22:00:00,216,213.777802
2026-06-22 22:00:00,217,239.773483
2026-06-22 22:00:00,218,11.164881
2026-06-22 22:00:00,219,11.164881
2026-06-22 22:00:00,220,34.537266
2026-06-22 22:00:00,221,30.38472
2026-06-22 22:00:00,222,199.296692
2026-06-22 22:00:00,223,26.295044
2026-06-22 22:00:00,224,0
2026-06-22 22:00:00,225,110.802795
2026-06-22 22:00:00,226,48.349701
2026-06-22 22:00:00,227,10.733337
2026-06-22 22:00:00,228,29.267242
2026-06-22 22:00:00,229,1.550446
2026-06-22 22:00:00,230,4.13147
2026-06-22 22:00:00,231,1.282166
2026-06-22 22:00:00,232,3.557922
2026-06-22 22:00:00,233,3.650421
2026-06-22 22:00:00,234,2.460022
2026-06-22 22:00:00,235,5.953888
2026-06-22 22:00:00,236,4.316467
2026-06-22 22:00:00,237,0
2026-06-22 22:00:00,238,3.086121
2026-06-22 22:00:00,239,0.848389
2026-06-22 22:00:00,240,28.379822
2026-06-22 22:00:00,241,1.446533
2026-06-22 22:00:00,242,1.036072
2026-06-22 22:00:00,245,5.779526
2026-06-22 22:00:00,246,1.254852
2026-06-22 22:00:00,247,200
2026-06-22 22:00:00,248,100
2026-06-22 22:00:00,249,13.363831
2026-06-22 22:00:00,250,5.480896
2026-06-22 22:00:00,251,12.223022
2026-06-22 22:00:00,254,72.735718
2026-06-22 22:00:00,255,61.738098
2026-06-22 22:00:00,256,99.004486
2026-06-22 22:00:00,257,0
2026-06-22 22:00:00,258,99.004486
2026-06-22 22:00:00,259,130
2026-06-22 22:00:00,260,1.994446
2026-06-22 22:00:00,261,2.084167
2026-06-22 22:00:00,262,149
2026-06-22 22:00:00,263,149
2026-06-22 22:00:00,264,190
2026-06-22 22:00:00,265,172.002319
2026-06-22 22:00:00,266,172.002319
2026-06-22 22:00:00,267,212
2026-06-22 22:00:00,268,130.002747
2026-06-22 22:00:00,269,85
2026-06-22 22:00:00,270,233.574005
2026-06-22 22:00:00,271,80.914307
2026-06-22 22:00:00,272,315.675598
2026-06-22 22:00:00,273,127.258041
2026-06-22 22:00:00,274,150
2026-06-22 22:00:00,275,120
2026-06-22 22:00:00,276,167.006439
2026-06-22 22:00:00,277,167.006439
2026-06-22 22:00:00,278,204
2026-06-22 22:00:00,279,0
2026-06-22 22:00:00,280,0
2026-06-22 22:00:00,281,163
2026-06-22 22:00:00,282,163
2026-06-22 22:00:00,283,200
2026-06-22 22:00:00,287,10.712606
2026-06-22 22:00:00,288,7.368999
2026-06-22 22:00:00,289,2.879879
2026-06-22 22:00:00,290,10.66514
2026-06-22 22:00:00,291,2.662852
2026-06-22 22:00:00,292,22.714844
2026-06-22 22:00:00,293,4.174805
2026-06-22 22:00:00,294,18.001343
2026-06-22 22:00:00,295,13.19635
2026-06-22 22:00:00,296,16.365601
2026-06-22 22:00:00,297,67.12854
2026-06-22 22:00:00,298,96.675491
2026-06-22 22:00:00,299,0
2026-06-22 22:00:00,300,0
2026-06-22 22:00:00,301,0
2026-06-22 22:00:00,302,5.536819
2026-06-22 22:00:00,303,7.516708
2026-06-22 22:00:00,304,1.828827
2026-06-22 22:00:00,305,14.993591
2026-06-22 22:00:00,306,4.77005
2026-06-22 22:00:00,307,21.753601
2026-06-22 22:00:00,308,6.250183
2026-06-22 22:00:00,309,12.643799
2026-06-22 22:00:00,310,28.559204
2026-06-22 22:00:00,311,18.793304
2026-06-22 22:00:00,312,9.408875
2026-06-22 22:00:00,313,21.875671
2026-06-22 22:00:00,314,0
2026-06-22 22:00:00,315,0
2026-06-22 22:00:00,316,8.157593
2026-06-22 22:00:00,317,23.432129
2026-06-22 22:00:00,318,9.607239
2026-06-22 22:00:00,319,19.922485
2026-06-22 22:00:00,320,8.478027
2026-06-22 22:00:00,321,9.027374
2026-06-22 22:00:00,322,7.956726
2026-06-22 22:00:00,323,2.472321
2026-06-22 22:00:00,324,2.658875
2026-06-22 22:00:00,325,22.273071
2026-06-22 22:00:00,326,8.807556
2026-06-22 22:00:00,327,8.511902
2026-06-22 22:00:00,328,12.431641
2026-06-22 22:00:00,329,12.670074
2026-06-22 22:00:00,330,2.246918
2026-06-22 22:00:00,331,3.23877
2026-06-22 22:00:00,332,221.011993
2026-06-22 22:00:00,333,207.00705
2026-06-22 22:00:00,334,207.00705
2026-06-22 22:00:00,335,4.895168
2026-06-22 22:00:00,336,4.551838
2026-06-22 22:00:00,337,20.68087
2026-06-22 22:00:00,338,0
2026-06-22 22:00:00,339,0
2026-06-22 22:00:00,340,0
2026-06-22 22:00:00,341,4.368725
2026-06-22 22:00:00,342,4.200874
2026-06-22 22:00:00,343,2.926727
2026-06-22 22:00:00,344,4.08643
2026-06-22 22:00:00,345,4.849388
2026-06-22 22:00:00,346,17.171242
2026-06-22 22:00:00,347,3.686157
2026-06-22 22:00:00,348,2.761078
2026-06-22 22:00:00,349,26.146729
2026-06-22 22:00:00,350,122
2026-06-22 22:00:00,351,122
2026-06-22 22:00:00,352,136
2026-06-22 22:00:00,353,0
2026-06-22 22:00:00,354,0
2026-06-22 22:00:00,355,0
2026-06-22 22:00:00,356,1.999207
2026-06-22 22:00:00,357,0
2026-06-22 22:00:00,358,0
2026-06-22 22:00:00,359,708
2026-06-22 22:00:00,360,718.119507
2026-06-22 22:00:00,361,1.54924
2026-06-22 22:00:00,362,2.549026
2026-06-22 22:00:00,363,4.950226
2026-06-22 22:00:00,364,37.866547
2026-06-22 22:00:00,365,0
2026-06-22 22:00:00,366,14.356544
2026-06-22 22:00:00,367,721.677612
2026-06-22 22:00:00,368,819
2026-06-22 22:00:00,369,0
2026-06-22 22:00:00,370,1.825623
2026-06-22 22:00:00,371,4.462158
2026-06-22 22:00:00,372,9.240112
2026-06-22 22:00:00,373,0
2026-06-22 22:00:00,374,0
2026-06-22 22:00:00,375,0
2026-06-22 22:00:00,376,0
2026-06-22 22:00:00,377,52.127747
2026-06-22 22:00:00,378,167.003983
2026-06-22 22:00:00,380,40.085022
2026-06-22 22:00:00,381,60.907501
2026-06-22 22:00:00,382,93.544571
2026-06-22 22:00:00,383,126.147507
2026-06-22 22:00:00,384,0
2026-06-22 22:00:00,385,0
2026-06-22 22:00:00,386,0
2026-06-22 22:00:00,387,0
2026-06-22 22:00:00,388,24.375
2026-06-22 22:00:00,389,249
2026-06-22 22:00:00,390,92.953125
2026-06-22 22:00:00,391,15.070282
2026-06-22 22:00:00,392,24
2026-06-22 22:00:00,393,10
2026-06-22 22:00:00,394,0
2026-06-22 22:00:00,395,0
2026-06-22 22:00:00,396,0
2026-06-22 22:00:00,397,0
2026-06-22 22:00:00,398,0
2026-06-22 22:00:00,399,0
2026-06-22 22:00:00,400,0
2026-06-22 22:00:00,401,0
2026-06-22 22:00:00,402,0
2026-06-22 22:00:00,403,0
2026-06-22 22:00:00,404,0
2026-06-22 22:00:00,405,0
2026-06-22 22:00:00,406,0
2026-06-22 22:00:00,407,0
2026-06-22 22:00:00,408,16.951416
2026-06-22 22:00:00,409,17.628174
2026-06-22 22:00:00,410,4.300522
2026-06-22 22:00:00,411,18.057755
2026-06-22 22:00:00,412,0
2026-06-22 22:00:00,413,1.845722
2026-06-22 22:00:00,414,0
2026-06-22 22:00:00,415,958
2026-06-22 22:00:00,416,375
2026-06-22 22:00:00,417,375
2026-06-22 22:00:00,418,260.008545
2026-06-22 22:00:00,419,715
2026-06-22 22:00:00,420,716.826904
2026-06-22 22:00:00,421,615
2026-06-22 22:00:00,422,615
2026-06-22 22:00:00,423,3.580597
2026-06-22 22:00:00,424,4.988037
2026-06-22 22:00:00,425,1.612152
2026-06-22 22:00:00,426,7.601151
2026-06-22 22:00:00,427,37.172974
2026-06-22 22:00:00,428,4.545135
2026-06-22 22:00:00,429,3.551071
2026-06-22 22:00:00,430,7.935776
2026-06-22 22:00:00,431,9.992737
2026-06-22 22:00:00,432,18.003845
2026-06-22 22:00:00,433,0
2026-06-22 22:00:00,434,0.754547
2026-06-22 22:00:00,435,0.73317
2026-06-22 22:00:00,436,4.757965
2026-06-22 22:00:00,437,251
2026-06-22 22:00:00,438,251
2026-06-22 22:00:00,439,258
2026-06-22 22:00:00,440,250
2026-06-22 22:00:00,441,250
2026-06-22 22:00:00,442,258
2026-06-22 22:00:00,443,20.259766
2026-06-22 22:00:00,444,16.093994
2026-06-22 22:00:00,445,10.81308
2026-06-22 22:00:00,446,187.896362
2026-06-22 22:00:00,447,187.896362
2026-06-22 22:00:00,448,204
2026-06-22 22:00:00,449,149.885559
2026-06-22 22:00:00,450,146.69635
2026-06-22 22:00:00,451,29.200134
2026-06-22 22:00:00,452,283.333344
2026-06-22 22:00:00,453,300.640167
2026-06-22 22:00:00,454,266.026489
2026-06-22 22:00:00,455,3.21521
2026-06-22 22:00:00,456,5.299988
2026-06-22 22:00:00,457,5.129517
2026-06-22 22:00:00,458,3.159882
2026-06-22 22:00:00,459,61.593994
2026-06-22 22:00:00,460,37.221924
2026-06-22 22:00:00,461,3.453369
2026-06-22 22:00:00,462,0
2026-06-22 22:00:00,463,23
2026-06-22 22:00:00,464,17.151794
2026-06-22 22:00:00,465,986.838806
2026-06-22 22:00:00,466,0
2026-06-22 22:00:00,467,969.243652
2026-06-22 22:00:00,468,0
2026-06-22 22:00:00,470,1010.333496
2026-06-22 22:00:00,471,989.568848
2026-06-22 22:00:00,472,0
2026-06-22 22:00:00,473,0
2026-06-22 22:00:00,474,306.601807
2026-06-22 22:00:00,475,307.447754
2026-06-22 22:00:00,476,225
2026-06-22 22:00:00,477,0
2026-06-22 22:00:00,478,0
2026-06-22 22:00:00,479,1418.62439
2026-06-22 22:00:00,480,1421.344482
2026-06-22 22:00:00,481,300
2026-06-22 22:00:00,482,100
2026-06-22 22:00:00,570,0
2026-06-22 22:00:00,571,0
2026-06-22 22:00:00,572,0
2026-06-22 22:00:00,573,0
2026-06-22 22:00:00,574,0
2026-06-22 22:00:00,575,0
2026-06-22 22:00:00,576,0
2026-06-22 22:00:00,577,0
2026-06-22 22:00:00,578,0
2026-06-22 22:00:00,579,0
2026-06-22 22:00:00,580,0
2026-06-22 22:00:00,581,0
2026-06-22 22:00:00,582,0
2026-06-22 22:00:00,583,0
2026-06-22 22:00:00,584,0
2026-06-22 22:00:00,585,0
2026-06-22 22:00:00,586,0
2026-06-22 22:00:00,587,0
2026-06-22 22:00:00,588,0
2026-06-22 22:00:00,589,0
2026-06-22 22:00:00,590,0
2026-06-22 22:00:00,591,0
2026-06-22 22:00:00,592,0
2026-06-22 22:00:00,593,0
2026-06-22 22:00:00,594,0
2026-06-22 22:00:00,595,0
2026-06-22 22:00:00,596,0
2026-06-22 22:00:00,597,0
2026-06-22 22:00:00,598,0
2026-06-22 22:00:00,599,0
2026-06-22 22:00:00,600,0
2026-06-22 22:00:00,601,0
2026-06-22 22:00:00,602,0
2026-06-22 22:00:00,603,0
2026-06-22 22:05:00,2,25.377096
2026-06-22 22:05:00,3,16.626961
2026-06-22 22:05:00,4,0
2026-06-22 22:05:00,5,475
2026-06-22 22:05:00,6,475
2026-06-22 22:05:00,7,475
2026-06-22 22:05:00,8,475
2026-06-22 22:05:00,9,475
2026-06-22 22:05:00,10,475
2026-06-22 22:05:00,11,475
2026-06-22 22:05:00,13,96.613129
2026-06-22 22:05:00,14,121.009979
2026-06-22 22:05:00,15,518.56134
2026-06-22 22:05:00,16,520
2026-06-22 22:05:00,17,465
2026-06-22 22:05:00,18,470
2026-06-22 22:05:00,19,3.334908
2026-06-22 22:05:00,20,0
2026-06-22 22:05:00,21,456.811768
2026-06-22 22:05:00,22,165.211945
2026-06-22 22:05:00,23,194
2026-06-22 22:05:00,24,165.211945
2026-06-22 22:05:00,27,0
2026-06-22 22:05:00,28,0
2026-06-22 22:05:00,29,0
2026-06-22 22:05:00,31,989.829773
2026-06-22 22:05:00,32,995.044312
2026-06-22 22:05:00,33,211
2026-06-22 22:05:00,35,160.002441
2026-06-22 22:05:00,36,76
2026-06-22 22:05:00,37,0
2026-06-22 22:05:00,38,477.988159
2026-06-22 22:05:00,39,459.738098
2026-06-22 22:05:00,40,477.814575
2026-06-22 22:05:00,41,102.569702
2026-06-22 22:05:00,42,463
2026-06-22 22:05:00,43,2.391891
2026-06-22 22:05:00,44,4.594955
2026-06-22 22:05:00,45,4.451889
2026-06-22 22:05:00,46,4.394669
2026-06-22 22:05:00,47,5.338821
2026-06-22 22:05:00,48,12.319946
2026-06-22 22:05:00,49,8.65773
2026-06-22 22:05:00,50,3.708008
2026-06-22 22:05:00,51,2.620773
2026-06-22 22:05:00,52,474
2026-06-22 22:05:00,53,476
2026-06-22 22:05:00,54,51.838745
2026-06-22 22:05:00,55,0
2026-06-22 22:05:00,56,0
2026-06-22 22:05:00,57,476
2026-06-22 22:05:00,58,479
2026-06-22 22:05:00,59,468
2026-06-22 22:05:00,60,358.166992
2026-06-22 22:05:00,61,976
2026-06-22 22:05:00,62,0
2026-06-22 22:05:00,63,4.478905
2026-06-22 22:05:00,64,0
2026-06-22 22:05:00,65,0
2026-06-22 22:05:00,66,0
2026-06-22 22:05:00,67,0
2026-06-22 22:05:00,68,0
2026-06-22 22:05:00,69,217.521606
2026-06-22 22:05:00,70,105.635986
2026-06-22 22:05:00,71,8.208069
2026-06-22 22:05:00,72,4.419952
2026-06-22 22:05:00,73,9.872894
2026-06-22 22:05:00,74,452.185425
2026-06-22 22:05:00,75,0
2026-06-22 22:05:00,76,91.335754
2026-06-22 22:05:00,77,0
2026-06-22 22:05:00,78,309.965881
2026-06-22 22:05:00,81,349.821472
2026-06-22 22:05:00,82,477
2026-06-22 22:05:00,83,475.063232
2026-06-22 22:05:00,84,476.996277
2026-06-22 22:05:00,85,950
2026-06-22 22:05:00,86,107.985107
2026-06-22 22:05:00,87,3.374584
2026-06-22 22:05:00,88,0
2026-06-22 22:05:00,89,21.009094
2026-06-22 22:05:00,90,5.139465
2026-06-22 22:05:00,91,9.265564
2026-06-22 22:05:00,92,261
2026-06-22 22:05:00,93,186
2026-06-22 22:05:00,94,186
2026-06-22 22:05:00,95,220
2026-06-22 22:05:00,96,3.087799
2026-06-22 22:05:00,97,120.424805
2026-06-22 22:05:00,98,120.296631
2026-06-22 22:05:00,99,130.444656
2026-06-22 22:05:00,100,32.954498
2026-06-22 22:05:00,101,0.607925
2026-06-22 22:05:00,102,9.660866
2026-06-22 22:05:00,103,765.266846
2026-06-22 22:05:00,104,915
2026-06-22 22:05:00,105,0
2026-06-22 22:05:00,106,0
2026-06-22 22:05:00,107,291.661804
2026-06-22 22:05:00,108,136.466202
2026-06-22 22:05:00,109,0
2026-06-22 22:05:00,110,0
2026-06-22 22:05:00,111,0
2026-06-22 22:05:00,112,0
2026-06-22 22:05:00,113,0
2026-06-22 22:05:00,114,0
2026-06-22 22:05:00,115,0
2026-06-22 22:05:00,116,0
2026-06-22 22:05:00,117,0
2026-06-22 22:05:00,118,0
2026-06-22 22:05:00,119,0
2026-06-22 22:05:00,120,0
2026-06-22 22:05:00,121,0
2026-06-22 22:05:00,122,0
2026-06-22 22:05:00,123,0
2026-06-22 22:05:00,124,0
2026-06-22 22:05:00,125,3.279419
2026-06-22 22:05:00,126,3.070679
2026-06-22 22:05:00,127,3.693237
2026-06-22 22:05:00,128,19.473267
2026-06-22 22:05:00,130,0
2026-06-22 22:05:00,131,0
2026-06-22 22:05:00,132,225
2026-06-22 22:05:00,133,138
2026-06-22 22:05:00,134,75
2026-06-22 22:05:00,135,1.608353
2026-06-22 22:05:00,136,11
2026-06-22 22:05:00,137,1001.9104
2026-06-22 22:05:00,138,995.318481
2026-06-22 22:05:00,139,981.019348
2026-06-22 22:05:00,140,982.445129
2026-06-22 22:05:00,141,0
2026-06-22 22:05:00,142,963.651367
2026-06-22 22:05:00,143,0
2026-06-22 22:05:00,144,300
2026-06-22 22:05:00,146,115.423729
2026-06-22 22:05:00,147,104.57032
2026-06-22 22:05:00,148,106
2026-06-22 22:05:00,149,145.857788
2026-06-22 22:05:00,150,42.463745
2026-06-22 22:05:00,151,82.053711
2026-06-22 22:05:00,152,112.833916
2026-06-22 22:05:00,153,112.833916
2026-06-22 22:05:00,154,127.037476
2026-06-22 22:05:00,155,104.456078
2026-06-22 22:05:00,156,104.456078
2026-06-22 22:05:00,157,120.351105
2026-06-22 22:05:00,158,6.683868
2026-06-22 22:05:00,159,38.827484
2026-06-22 22:05:00,160,11.232643
2026-06-22 22:05:00,161,0
2026-06-22 22:05:00,162,0
2026-06-22 22:05:00,163,0
2026-06-22 22:05:00,164,0
2026-06-22 22:05:00,165,0
2026-06-22 22:05:00,166,0
2026-06-22 22:05:00,167,13.893097
2026-06-22 22:05:00,168,141.003906
2026-06-22 22:05:00,169,70.5
2026-06-22 22:05:00,170,6.460205
2026-06-22 22:05:00,171,635.441162
2026-06-22 22:05:00,172,0
2026-06-22 22:05:00,173,0
2026-06-22 22:05:00,174,33.018555
2026-06-22 22:05:00,175,295
2026-06-22 22:05:00,178,39.646973
2026-06-22 22:05:00,179,37.426758
2026-06-22 22:05:00,180,50.498184
2026-06-22 22:05:00,181,47.024292
2026-06-22 22:05:00,182,48.064972
2026-06-22 22:05:00,183,120.753204
2026-06-22 22:05:00,184,0
2026-06-22 22:05:00,185,0
2026-06-22 22:05:00,186,0
2026-06-22 22:05:00,187,162.083801
2026-06-22 22:05:00,188,162.083801
2026-06-22 22:05:00,189,216
2026-06-22 22:05:00,190,264.399994
2026-06-22 22:05:00,191,0
2026-06-22 22:05:00,192,0
2026-06-22 22:05:00,193,0
2026-06-22 22:05:00,194,2.987762
2026-06-22 22:05:00,195,4.116943
2026-06-22 22:05:00,196,92.269653
2026-06-22 22:05:00,197,0
2026-06-22 22:05:00,198,0
2026-06-22 22:05:00,199,0
2026-06-22 22:05:00,200,0
2026-06-22 22:05:00,201,0
2026-06-22 22:05:00,202,0
2026-06-22 22:05:00,203,1002.555359
2026-06-22 22:05:00,204,1000
2026-06-22 22:05:00,205,1.521576
2026-06-22 22:05:00,206,1.558395
2026-06-22 22:05:00,207,0
2026-06-22 22:05:00,208,0
2026-06-22 22:05:00,209,0
2026-06-22 22:05:00,210,52
2026-06-22 22:05:00,211,26
2026-06-22 22:05:00,212,1410
2026-06-22 22:05:00,213,1412
2026-06-22 22:05:00,214,0
2026-06-22 22:05:00,215,202.35376
2026-06-22 22:05:00,216,202.35376
2026-06-22 22:05:00,217,230
2026-06-22 22:05:00,218,11.164881
2026-06-22 22:05:00,219,11.164881
2026-06-22 22:05:00,220,34.972885
2026-06-22 22:05:00,221,30.38472
2026-06-22 22:05:00,222,199.375275
2026-06-22 22:05:00,223,26.295044
2026-06-22 22:05:00,224,0
2026-06-22 22:05:00,225,151.515625
2026-06-22 22:05:00,226,58.02713
2026-06-22 22:05:00,227,10.733337
2026-06-22 22:05:00,228,29.267242
2026-06-22 22:05:00,229,1.550446
2026-06-22 22:05:00,230,4.13147
2026-06-22 22:05:00,231,1.282166
2026-06-22 22:05:00,232,3.557922
2026-06-22 22:05:00,233,3.650421
2026-06-22 22:05:00,234,2.460022
2026-06-22 22:05:00,235,5.953888
2026-06-22 22:05:00,236,4.316467
2026-06-22 22:05:00,237,0
2026-06-22 22:05:00,238,3.086121
2026-06-22 22:05:00,239,0.848389
2026-06-22 22:05:00,240,28.404236
2026-06-22 22:05:00,241,1.446533
2026-06-22 22:05:00,242,1.036072
2026-06-22 22:05:00,245,5.779526
2026-06-22 22:05:00,246,1.254852
2026-06-22 22:05:00,247,200
2026-06-22 22:05:00,248,100
2026-06-22 22:05:00,249,13.363831
2026-06-22 22:05:00,250,5.480896
2026-06-22 22:05:00,251,12.223022
2026-06-22 22:05:00,254,72.7229
2026-06-22 22:05:00,255,61.763733
2026-06-22 22:05:00,256,99.004486
2026-06-22 22:05:00,257,0
2026-06-22 22:05:00,258,99.004486
2026-06-22 22:05:00,259,130
2026-06-22 22:05:00,260,1.994446
2026-06-22 22:05:00,261,2.084167
2026-06-22 22:05:00,262,149
2026-06-22 22:05:00,263,149
2026-06-22 22:05:00,264,190
2026-06-22 22:05:00,265,172.002319
2026-06-22 22:05:00,266,172.002319
2026-06-22 22:05:00,267,212
2026-06-22 22:05:00,268,130.002747
2026-06-22 22:05:00,269,85
2026-06-22 22:05:00,270,233.61673
2026-06-22 22:05:00,271,80.807495
2026-06-22 22:05:00,272,315.280396
2026-06-22 22:05:00,273,127.068344
2026-06-22 22:05:00,274,150
2026-06-22 22:05:00,275,120
2026-06-22 22:05:00,276,201.028885
2026-06-22 22:05:00,277,201.028885
2026-06-22 22:05:00,278,227.680847
2026-06-22 22:05:00,279,0
2026-06-22 22:05:00,280,0
2026-06-22 22:05:00,281,163
2026-06-22 22:05:00,282,163
2026-06-22 22:05:00,283,200
2026-06-22 22:05:00,287,10.744957
2026-06-22 22:05:00,288,7.364117
2026-06-22 22:05:00,289,2.889187
2026-06-22 22:05:00,290,10.612726
2026-06-22 22:05:00,291,2.662852
2026-06-22 22:05:00,292,22.714844
2026-06-22 22:05:00,293,4.174805
2026-06-22 22:05:00,294,18.001343
2026-06-22 22:05:00,295,13.19635
2026-06-22 22:05:00,296,16.365601
2026-06-22 22:05:00,297,67.12854
2026-06-22 22:05:00,298,96.604996
2026-06-22 22:05:00,299,0
2026-06-22 22:05:00,300,0
2026-06-22 22:05:00,301,0
2026-06-22 22:05:00,302,5.536819
2026-06-22 22:05:00,303,7.516708
2026-06-22 22:05:00,304,1.828827
2026-06-22 22:05:00,305,14.993591
2026-06-22 22:05:00,306,4.77005
2026-06-22 22:05:00,307,21.753601
2026-06-22 22:05:00,308,6.250183
2026-06-22 22:05:00,309,12.643799
2026-06-22 22:05:00,310,29.00174
2026-06-22 22:05:00,311,18.366028
2026-06-22 22:05:00,312,9.408875
2026-06-22 22:05:00,313,21.875671
2026-06-22 22:05:00,314,0
2026-06-22 22:05:00,315,0
2026-06-22 22:05:00,316,8.157593
2026-06-22 22:05:00,317,23.432129
2026-06-22 22:05:00,318,9.607239
2026-06-22 22:05:00,319,19.922485
2026-06-22 22:05:00,320,8.478027
2026-06-22 22:05:00,321,9.027374
2026-06-22 22:05:00,322,7.956726
2026-06-22 22:05:00,323,2.472321
2026-06-22 22:05:00,324,2.658875
2026-06-22 22:05:00,325,22.273071
2026-06-22 22:05:00,326,8.807556
2026-06-22 22:05:00,327,8.511902
2026-06-22 22:05:00,328,12.431641
2026-06-22 22:05:00,329,12.670074
2026-06-22 22:05:00,330,2.246918
2026-06-22 22:05:00,331,3.23877
2026-06-22 22:05:00,332,221.011993
2026-06-22 22:05:00,333,207.00705
2026-06-22 22:05:00,334,207.00705
2026-06-22 22:05:00,335,4.895168
2026-06-22 22:05:00,336,4.551838
2026-06-22 22:05:00,337,20.68087
2026-06-22 22:05:00,338,0
2026-06-22 22:05:00,339,0
2026-06-22 22:05:00,340,0
2026-06-22 22:05:00,341,4.368725
2026-06-22 22:05:00,342,4.200874
2026-06-22 22:05:00,343,2.926727
2026-06-22 22:05:00,344,4.08643
2026-06-22 22:05:00,345,4.849388
2026-06-22 22:05:00,346,17.171242
2026-06-22 22:05:00,347,3.686157
2026-06-22 22:05:00,348,2.761078
2026-06-22 22:05:00,349,26.146729
2026-06-22 22:05:00,350,122
2026-06-22 22:05:00,351,122
2026-06-22 22:05:00,352,136
2026-06-22 22:05:00,353,0
2026-06-22 22:05:00,354,0
2026-06-22 22:05:00,355,0
2026-06-22 22:05:00,356,1.999207
2026-06-22 22:05:00,357,0
2026-06-22 22:05:00,358,0
2026-06-22 22:05:00,359,708
2026-06-22 22:05:00,360,728.263184
2026-06-22 22:05:00,361,1.54924
2026-06-22 22:05:00,362,2.549026
2026-06-22 22:05:00,363,4.950226
2026-06-22 22:05:00,364,37.859711
2026-06-22 22:05:00,365,0
2026-06-22 22:05:00,366,14.337746
2026-06-22 22:05:00,367,718.568237
2026-06-22 22:05:00,368,819
2026-06-22 22:05:00,369,0
2026-06-22 22:05:00,370,1.825623
2026-06-22 22:05:00,371,4.462158
2026-06-22 22:05:00,372,9.240112
2026-06-22 22:05:00,373,0
2026-06-22 22:05:00,374,0
2026-06-22 22:05:00,375,0
2026-06-22 22:05:00,376,0
2026-06-22 22:05:00,377,52.127747
2026-06-22 22:05:00,378,166.706436
2026-06-22 22:05:00,380,40.085022
2026-06-22 22:05:00,381,60.907501
2026-06-22 22:05:00,382,93.538849
2026-06-22 22:05:00,383,126.742599
2026-06-22 22:05:00,384,0
2026-06-22 22:05:00,385,0
2026-06-22 22:05:00,386,0
2026-06-22 22:05:00,387,0
2026-06-22 22:05:00,388,24.375
2026-06-22 22:05:00,389,249
2026-06-22 22:05:00,390,92.953125
2026-06-22 22:05:00,391,15.070282
2026-06-22 22:05:00,392,24.442358
2026-06-22 22:05:00,393,25.255226
2026-06-22 22:05:00,394,0
2026-06-22 22:05:00,395,0
2026-06-22 22:05:00,396,0
2026-06-22 22:05:00,397,0
2026-06-22 22:05:00,398,0
2026-06-22 22:05:00,399,0
2026-06-22 22:05:00,400,0
2026-06-22 22:05:00,401,0
2026-06-22 22:05:00,402,0
2026-06-22 22:05:00,403,0
2026-06-22 22:05:00,404,0
2026-06-22 22:05:00,405,0
2026-06-22 22:05:00,406,0
2026-06-22 22:05:00,407,0
2026-06-22 22:05:00,408,0.82373
2026-06-22 22:05:00,409,1.435547
2026-06-22 22:05:00,410,4.300522
2026-06-22 22:05:00,411,17.965282
2026-06-22 22:05:00,412,0
2026-06-22 22:05:00,413,1.845722
2026-06-22 22:05:00,414,0
2026-06-22 22:05:00,415,958
2026-06-22 22:05:00,416,375
2026-06-22 22:05:00,417,375
2026-06-22 22:05:00,418,260.008545
2026-06-22 22:05:00,419,715
2026-06-22 22:05:00,420,716.826904
2026-06-22 22:05:00,421,615
2026-06-22 22:05:00,422,620.380371
2026-06-22 22:05:00,423,3.580597
2026-06-22 22:05:00,424,4.988037
2026-06-22 22:05:00,425,1.612152
2026-06-22 22:05:00,426,7.601151
2026-06-22 22:05:00,427,37.172974
2026-06-22 22:05:00,428,4.545135
2026-06-22 22:05:00,429,3.551071
2026-06-22 22:05:00,430,7.935776
2026-06-22 22:05:00,431,9.992737
2026-06-22 22:05:00,432,18.003845
2026-06-22 22:05:00,433,0
2026-06-22 22:05:00,434,0.754547
2026-06-22 22:05:00,435,0.73317
2026-06-22 22:05:00,436,4.757965
2026-06-22 22:05:00,437,251
2026-06-22 22:05:00,438,251
2026-06-22 22:05:00,439,258
2026-06-22 22:05:00,440,250
2026-06-22 22:05:00,441,250
2026-06-22 22:05:00,442,258
2026-06-22 22:05:00,443,20.259766
2026-06-22 22:05:00,444,16.093994
2026-06-22 22:05:00,445,10.81308
2026-06-22 22:05:00,446,187.896362
2026-06-22 22:05:00,447,187.896362
2026-06-22 22:05:00,448,204
2026-06-22 22:05:00,449,136.640533
2026-06-22 22:05:00,450,133.13089
2026-06-22 22:05:00,451,14.551208
2026-06-22 22:05:00,452,283.333344
2026-06-22 22:05:00,453,300.640167
2026-06-22 22:05:00,454,266.026489
2026-06-22 22:05:00,455,3.21521
2026-06-22 22:05:00,456,5.299988
2026-06-22 22:05:00,457,5.129517
2026-06-22 22:05:00,458,3.159882
2026-06-22 22:05:00,459,61.593994
2026-06-22 22:05:00,460,37.221924
2026-06-22 22:05:00,461,3.453369
2026-06-22 22:05:00,462,0
2026-06-22 22:05:00,463,23
2026-06-22 22:05:00,464,17.151794
2026-06-22 22:05:00,465,984.893616
2026-06-22 22:05:00,466,0
2026-06-22 22:05:00,467,969.792969
2026-06-22 22:05:00,468,0
2026-06-22 22:05:00,470,999.89624
2026-06-22 22:05:00,471,989.568848
2026-06-22 22:05:00,472,0
2026-06-22 22:05:00,473,0
2026-06-22 22:05:00,474,398
2026-06-22 22:05:00,475,398
2026-06-22 22:05:00,476,225
2026-06-22 22:05:00,477,0
2026-06-22 22:05:00,478,0
2026-06-22 22:05:00,479,1418.844971
2026-06-22 22:05:00,480,1420.829956
2026-06-22 22:05:00,481,300
2026-06-22 22:05:00,482,100
2026-06-22 22:05:00,570,0
2026-06-22 22:05:00,571,0
2026-06-22 22:05:00,572,0
2026-06-22 22:05:00,573,0
2026-06-22 22:05:00,574,0
2026-06-22 22:05:00,575,0
2026-06-22 22:05:00,576,0
2026-06-22 22:05:00,577,0
2026-06-22 22:05:00,578,0
2026-06-22 22:05:00,579,0
2026-06-22 22:05:00,580,0
2026-06-22 22:05:00,581,0
2026-06-22 22:05:00,582,0
2026-06-22 22:05:00,583,0
2026-06-22 22:05:00,584,0
2026-06-22 22:05:00,585,0
2026-06-22 22:05:00,586,0
2026-06-22 22:05:00,587,0
2026-06-22 22:05:00,588,0
2026-06-22 22:05:00,589,0
2026-06-22 22:05:00,590,0
2026-06-22 22:05:00,591,0
2026-06-22 22:05:00,592,0
2026-06-22 22:05:00,593,0
2026-06-22 22:05:00,594,0
2026-06-22 22:05:00,595,0
2026-06-22 22:05:00,596,0
2026-06-22 22:05:00,597,0
2026-06-22 22:05:00,598,0
2026-06-22 22:05:00,599,0
2026-06-22 22:05:00,600,0
2026-06-22 22:05:00,601,0
2026-06-22 22:05:00,602,0
2026-06-22 22:05:00,603,0
2026-06-22 22:10:00,2,25.377096
2026-06-22 22:10:00,3,16.626961
2026-06-22 22:10:00,4,0
2026-06-22 22:10:00,5,475
2026-06-22 22:10:00,6,475
2026-06-22 22:10:00,7,475
2026-06-22 22:10:00,8,475
2026-06-22 22:10:00,9,475
2026-06-22 22:10:00,10,475
2026-06-22 22:10:00,11,475
2026-06-22 22:10:00,13,96.613129
2026-06-22 22:10:00,14,121.009979
2026-06-22 22:10:00,15,517
2026-06-22 22:10:00,16,520
2026-06-22 22:10:00,17,465
2026-06-22 22:10:00,18,470
2026-06-22 22:10:00,19,3.020187
2026-06-22 22:10:00,20,0
2026-06-22 22:10:00,21,458.94043
2026-06-22 22:10:00,22,183.412155
2026-06-22 22:10:00,23,206.986084
2026-06-22 22:10:00,24,183.412155
2026-06-22 22:10:00,27,0
2026-06-22 22:10:00,28,0
2026-06-22 22:10:00,29,0
2026-06-22 22:10:00,31,990.89032
2026-06-22 22:10:00,32,995.044312
2026-06-22 22:10:00,33,211
2026-06-22 22:10:00,35,170.683731
2026-06-22 22:10:00,36,88.462524
2026-06-22 22:10:00,37,0
2026-06-22 22:10:00,38,477.988159
2026-06-22 22:10:00,39,459.738098
2026-06-22 22:10:00,40,477.814575
2026-06-22 22:10:00,41,102.569702
2026-06-22 22:10:00,42,463
2026-06-22 22:10:00,43,2.391891
2026-06-22 22:10:00,44,4.594955
2026-06-22 22:10:00,45,4.451889
2026-06-22 22:10:00,46,4.394669
2026-06-22 22:10:00,47,5.338821
2026-06-22 22:10:00,48,12.319946
2026-06-22 22:10:00,49,8.65773
2026-06-22 22:10:00,50,3.708008
2026-06-22 22:10:00,51,2.620773
2026-06-22 22:10:00,52,474
2026-06-22 22:10:00,53,476
2026-06-22 22:10:00,54,51.838745
2026-06-22 22:10:00,55,0
2026-06-22 22:10:00,56,0
2026-06-22 22:10:00,57,476
2026-06-22 22:10:00,58,479
2026-06-22 22:10:00,59,468
2026-06-22 22:10:00,60,334.133789
2026-06-22 22:10:00,61,975.959106
2026-06-22 22:10:00,62,0
2026-06-22 22:10:00,63,4.478905
2026-06-22 22:10:00,64,0
2026-06-22 22:10:00,65,0
2026-06-22 22:10:00,66,0
2026-06-22 22:10:00,67,0
2026-06-22 22:10:00,68,0
2026-06-22 22:10:00,69,217.701309
2026-06-22 22:10:00,70,105.712631
2026-06-22 22:10:00,71,8.208069
2026-06-22 22:10:00,72,4.419952
2026-06-22 22:10:00,73,9.872894
2026-06-22 22:10:00,74,483.717163
2026-06-22 22:10:00,75,0
2026-06-22 22:10:00,76,91.335754
2026-06-22 22:10:00,77,0
2026-06-22 22:10:00,78,306.174133
2026-06-22 22:10:00,81,349.821472
2026-06-22 22:10:00,82,477
2026-06-22 22:10:00,83,472.865967
2026-06-22 22:10:00,84,476.996277
2026-06-22 22:10:00,85,950
2026-06-22 22:10:00,86,107.985107
2026-06-22 22:10:00,87,3.374584
2026-06-22 22:10:00,88,0
2026-06-22 22:10:00,89,21.009094
2026-06-22 22:10:00,90,5.139465
2026-06-22 22:10:00,91,9.265564
2026-06-22 22:10:00,92,261
2026-06-22 22:10:00,93,186
2026-06-22 22:10:00,94,186
2026-06-22 22:10:00,95,220
2026-06-22 22:10:00,96,3.087799
2026-06-22 22:10:00,97,120.076904
2026-06-22 22:10:00,98,119.509277
2026-06-22 22:10:00,99,130.481277
2026-06-22 22:10:00,100,32.638634
2026-06-22 22:10:00,101,0.607925
2026-06-22 22:10:00,102,9.172188
2026-06-22 22:10:00,103,764.809082
2026-06-22 22:10:00,104,915
2026-06-22 22:10:00,105,0
2026-06-22 22:10:00,106,0
2026-06-22 22:10:00,107,337
2026-06-22 22:10:00,108,150
2026-06-22 22:10:00,109,0
2026-06-22 22:10:00,110,0
2026-06-22 22:10:00,111,0
2026-06-22 22:10:00,112,0
2026-06-22 22:10:00,113,0
2026-06-22 22:10:00,114,0
2026-06-22 22:10:00,115,0
2026-06-22 22:10:00,116,0
2026-06-22 22:10:00,117,0
2026-06-22 22:10:00,118,0
2026-06-22 22:10:00,119,0
2026-06-22 22:10:00,120,0
2026-06-22 22:10:00,121,0
2026-06-22 22:10:00,122,0
2026-06-22 22:10:00,123,0
2026-06-22 22:10:00,124,0
2026-06-22 22:10:00,125,3.279419
2026-06-22 22:10:00,126,3.070679
2026-06-22 22:10:00,127,3.693237
2026-06-22 22:10:00,128,19.473267
2026-06-22 22:10:00,130,0
2026-06-22 22:10:00,131,0
2026-06-22 22:10:00,132,225
2026-06-22 22:10:00,133,171.101227
2026-06-22 22:10:00,134,87.221992
2026-06-22 22:10:00,135,1.608353
2026-06-22 22:10:00,136,11
2026-06-22 22:10:00,137,1000.445557
2026-06-22 22:10:00,138,995.318481
2026-06-22 22:10:00,139,981.682556
2026-06-22 22:10:00,140,982.445129
2026-06-22 22:10:00,141,0
2026-06-22 22:10:00,142,961.114136
2026-06-22 22:10:00,143,0
2026-06-22 22:10:00,144,300
2026-06-22 22:10:00,146,109.997025
2026-06-22 22:10:00,147,109.997025
2026-06-22 22:10:00,148,106
2026-06-22 22:10:00,149,147.652222
2026-06-22 22:10:00,150,15.132568
2026-06-22 22:10:00,151,56.799316
2026-06-22 22:10:00,152,138.789536
2026-06-22 22:10:00,153,138.789536
2026-06-22 22:10:00,154,151.117325
2026-06-22 22:10:00,155,130.814285
2026-06-22 22:10:00,156,130.814285
2026-06-22 22:10:00,157,146.544144
2026-06-22 22:10:00,158,6.683868
2026-06-22 22:10:00,159,38.743546
2026-06-22 22:10:00,160,11.25782
2026-06-22 22:10:00,161,0
2026-06-22 22:10:00,162,0
2026-06-22 22:10:00,163,0
2026-06-22 22:10:00,164,0
2026-06-22 22:10:00,165,0
2026-06-22 22:10:00,166,0
2026-06-22 22:10:00,167,13.819916
2026-06-22 22:10:00,168,141.003906
2026-06-22 22:10:00,169,70.5
2026-06-22 22:10:00,170,6.460205
2026-06-22 22:10:00,171,638.004639
2026-06-22 22:10:00,172,0
2026-06-22 22:10:00,173,0
2026-06-22 22:10:00,174,33.018555
2026-06-22 22:10:00,175,46.178223
2026-06-22 22:10:00,178,39.646973
2026-06-22 22:10:00,179,37.426758
2026-06-22 22:10:00,180,50.498184
2026-06-22 22:10:00,181,47.024292
2026-06-22 22:10:00,182,48.064972
2026-06-22 22:10:00,183,120.753204
2026-06-22 22:10:00,184,0
2026-06-22 22:10:00,185,0
2026-06-22 22:10:00,186,0
2026-06-22 22:10:00,187,162.083801
2026-06-22 22:10:00,188,162.083801
2026-06-22 22:10:00,189,216
2026-06-22 22:10:00,190,264.399994
2026-06-22 22:10:00,191,0
2026-06-22 22:10:00,192,0
2026-06-22 22:10:00,193,0
2026-06-22 22:10:00,194,2.987762
2026-06-22 22:10:00,195,4.116943
2026-06-22 22:10:00,196,92.269653
2026-06-22 22:10:00,197,0
2026-06-22 22:10:00,198,0
2026-06-22 22:10:00,199,0
2026-06-22 22:10:00,200,0
2026-06-22 22:10:00,201,0
2026-06-22 22:10:00,202,0
2026-06-22 22:10:00,203,1003.731628
2026-06-22 22:10:00,204,1000
2026-06-22 22:10:00,205,1.521576
2026-06-22 22:10:00,206,1.558395
2026-06-22 22:10:00,207,0
2026-06-22 22:10:00,208,0
2026-06-22 22:10:00,209,0
2026-06-22 22:10:00,210,52
2026-06-22 22:10:00,211,26
2026-06-22 22:10:00,212,1410
2026-06-22 22:10:00,213,1412
2026-06-22 22:10:00,214,0
2026-06-22 22:10:00,215,254.742691
2026-06-22 22:10:00,216,254.742691
2026-06-22 22:10:00,217,275.096497
2026-06-22 22:10:00,218,11.164881
2026-06-22 22:10:00,219,11.164881
2026-06-22 22:10:00,220,34.630966
2026-06-22 22:10:00,221,30.38472
2026-06-22 22:10:00,222,199.453857
2026-06-22 22:10:00,223,26.295044
2026-06-22 22:10:00,224,0
2026-06-22 22:10:00,225,172.849579
2026-06-22 22:10:00,226,71.07724
2026-06-22 22:10:00,227,10.733337
2026-06-22 22:10:00,228,29.267242
2026-06-22 22:10:00,229,1.550446
2026-06-22 22:10:00,230,4.13147
2026-06-22 22:10:00,231,1.282166
2026-06-22 22:10:00,232,3.557922
2026-06-22 22:10:00,233,3.650421
2026-06-22 22:10:00,234,2.460022
2026-06-22 22:10:00,235,5.953888
2026-06-22 22:10:00,236,4.316467
2026-06-22 22:10:00,237,0
2026-06-22 22:10:00,238,3.086121
2026-06-22 22:10:00,239,0.848389
2026-06-22 22:10:00,240,28.361511
2026-06-22 22:10:00,241,1.446533
2026-06-22 22:10:00,242,1.036072
2026-06-22 22:10:00,245,5.779526
2026-06-22 22:10:00,246,1.254852
2026-06-22 22:10:00,247,200
2026-06-22 22:10:00,248,100
2026-06-22 22:10:00,249,13.363831
2026-06-22 22:10:00,250,5.480896
2026-06-22 22:10:00,251,12.223022
2026-06-22 22:10:00,254,72.364014
2026-06-22 22:10:00,255,61.738098
2026-06-22 22:10:00,256,99.004486
2026-06-22 22:10:00,257,0
2026-06-22 22:10:00,258,99.004486
2026-06-22 22:10:00,259,130
2026-06-22 22:10:00,260,1.994446
2026-06-22 22:10:00,261,2.084167
2026-06-22 22:10:00,262,149
2026-06-22 22:10:00,263,149
2026-06-22 22:10:00,264,190
2026-06-22 22:10:00,265,172.002319
2026-06-22 22:10:00,266,172.002319
2026-06-22 22:10:00,267,212
2026-06-22 22:10:00,268,130.002747
2026-06-22 22:10:00,269,85
2026-06-22 22:10:00,270,234.044037
2026-06-22 22:10:00,271,80.807495
2026-06-22 22:10:00,272,316.209656
2026-06-22 22:10:00,273,127.093979
2026-06-22 22:10:00,274,150
2026-06-22 22:10:00,275,120
2026-06-22 22:10:00,276,167.006439
2026-06-22 22:10:00,277,167.006439
2026-06-22 22:10:00,278,204
2026-06-22 22:10:00,279,0
2026-06-22 22:10:00,280,0
2026-06-22 22:10:00,281,163
2026-06-22 22:10:00,282,163
2026-06-22 22:10:00,283,200
2026-06-22 22:10:00,287,10.734581
2026-06-22 22:10:00,288,7.381817
2026-06-22 22:10:00,289,2.866756
2026-06-22 22:10:00,290,10.683909
2026-06-22 22:10:00,291,2.662852
2026-06-22 22:10:00,292,22.714844
2026-06-22 22:10:00,293,4.174805
2026-06-22 22:10:00,294,18.001343
2026-06-22 22:10:00,295,13.19635
2026-06-22 22:10:00,296,16.365601
2026-06-22 22:10:00,297,67.12854
2026-06-22 22:10:00,298,97.457382
2026-06-22 22:10:00,299,0
2026-06-22 22:10:00,300,0
2026-06-22 22:10:00,301,0
2026-06-22 22:10:00,302,5.536819
2026-06-22 22:10:00,303,7.516708
2026-06-22 22:10:00,304,1.828827
2026-06-22 22:10:00,305,14.993591
2026-06-22 22:10:00,306,4.77005
2026-06-22 22:10:00,307,21.753601
2026-06-22 22:10:00,308,6.250183
2026-06-22 22:10:00,309,12.643799
2026-06-22 22:10:00,310,28.986481
2026-06-22 22:10:00,311,18.793304
2026-06-22 22:10:00,312,9.408875
2026-06-22 22:10:00,313,21.875671
2026-06-22 22:10:00,314,0
2026-06-22 22:10:00,315,0
2026-06-22 22:10:00,316,8.157593
2026-06-22 22:10:00,317,23.432129
2026-06-22 22:10:00,318,9.607239
2026-06-22 22:10:00,319,19.922485
2026-06-22 22:10:00,320,8.478027
2026-06-22 22:10:00,321,9.027374
2026-06-22 22:10:00,322,7.956726
2026-06-22 22:10:00,323,2.472321
2026-06-22 22:10:00,324,2.658875
2026-06-22 22:10:00,325,22.273071
2026-06-22 22:10:00,326,8.807556
2026-06-22 22:10:00,327,8.511902
2026-06-22 22:10:00,328,12.431641
2026-06-22 22:10:00,329,12.670074
2026-06-22 22:10:00,330,2.246918
2026-06-22 22:10:00,331,3.23877
2026-06-22 22:10:00,332,221.011993
2026-06-22 22:10:00,333,207.00705
2026-06-22 22:10:00,334,207.00705
2026-06-22 22:10:00,335,4.895168
2026-06-22 22:10:00,336,4.551838
2026-06-22 22:10:00,337,20.68087
2026-06-22 22:10:00,338,0
2026-06-22 22:10:00,339,0
2026-06-22 22:10:00,340,0
2026-06-22 22:10:00,341,4.368725
2026-06-22 22:10:00,342,4.200874
2026-06-22 22:10:00,343,2.926727
2026-06-22 22:10:00,344,4.08643
2026-06-22 22:10:00,345,4.849388
2026-06-22 22:10:00,346,17.171242
2026-06-22 22:10:00,347,3.686157
2026-06-22 22:10:00,348,2.761078
2026-06-22 22:10:00,349,26.146729
2026-06-22 22:10:00,350,122
2026-06-22 22:10:00,351,122
2026-06-22 22:10:00,352,136
2026-06-22 22:10:00,353,0
2026-06-22 22:10:00,354,0
2026-06-22 22:10:00,355,0
2026-06-22 22:10:00,356,1.999207
2026-06-22 22:10:00,357,0
2026-06-22 22:10:00,358,0
2026-06-22 22:10:00,359,708
2026-06-22 22:10:00,360,734.630615
2026-06-22 22:10:00,361,1.54924
2026-06-22 22:10:00,362,2.549026
2026-06-22 22:10:00,363,4.950226
2026-06-22 22:10:00,364,37.69223
2026-06-22 22:10:00,365,0
2026-06-22 22:10:00,366,14.394142
2026-06-22 22:10:00,367,716.224243
2026-06-22 22:10:00,368,818
2026-06-22 22:10:00,369,0
2026-06-22 22:10:00,370,1.825623
2026-06-22 22:10:00,371,4.462158
2026-06-22 22:10:00,372,9.240112
2026-06-22 22:10:00,373,0
2026-06-22 22:10:00,374,0
2026-06-22 22:10:00,375,0
2026-06-22 22:10:00,376,0
2026-06-22 22:10:00,377,52.127747
2026-06-22 22:10:00,378,166.141083
2026-06-22 22:10:00,380,40.085022
2026-06-22 22:10:00,381,60.907501
2026-06-22 22:10:00,382,92.920853
2026-06-22 22:10:00,383,125.22049
2026-06-22 22:10:00,384,0
2026-06-22 22:10:00,385,0
2026-06-22 22:10:00,386,0
2026-06-22 22:10:00,387,0
2026-06-22 22:10:00,388,24.375
2026-06-22 22:10:00,389,249
2026-06-22 22:10:00,390,92.953125
2026-06-22 22:10:00,391,15.070282
2026-06-22 22:10:00,392,24.561399
2026-06-22 22:10:00,393,25.464844
2026-06-22 22:10:00,394,0
2026-06-22 22:10:00,395,0
2026-06-22 22:10:00,396,0
2026-06-22 22:10:00,397,0
2026-06-22 22:10:00,398,0
2026-06-22 22:10:00,399,0
2026-06-22 22:10:00,400,0
2026-06-22 22:10:00,401,0
2026-06-22 22:10:00,402,0
2026-06-22 22:10:00,403,0
2026-06-22 22:10:00,404,0
2026-06-22 22:10:00,405,0
2026-06-22 22:10:00,406,0
2026-06-22 22:10:00,407,0
2026-06-22 22:10:00,408,0.82373
2026-06-22 22:10:00,409,1.435547
2026-06-22 22:10:00,410,4.300522
2026-06-22 22:10:00,411,18.02693
2026-06-22 22:10:00,412,0
2026-06-22 22:10:00,413,1.845722
2026-06-22 22:10:00,414,0
2026-06-22 22:10:00,415,958
2026-06-22 22:10:00,416,375
2026-06-22 22:10:00,417,375
2026-06-22 22:10:00,418,260.008545
2026-06-22 22:10:00,419,715
2026-06-22 22:10:00,420,716.826904
2026-06-22 22:10:00,421,615
2026-06-22 22:10:00,422,618.949707
2026-06-22 22:10:00,423,3.580597
2026-06-22 22:10:00,424,4.988037
2026-06-22 22:10:00,425,1.612152
2026-06-22 22:10:00,426,7.601151
2026-06-22 22:10:00,427,37.172974
2026-06-22 22:10:00,428,4.545135
2026-06-22 22:10:00,429,3.551071
2026-06-22 22:10:00,430,7.935776
2026-06-22 22:10:00,431,9.992737
2026-06-22 22:10:00,432,18.003845
2026-06-22 22:10:00,433,0
2026-06-22 22:10:00,434,0.754547
2026-06-22 22:10:00,435,0.73317
2026-06-22 22:10:00,436,4.757965
2026-06-22 22:10:00,437,251
2026-06-22 22:10:00,438,251
2026-06-22 22:10:00,439,258
2026-06-22 22:10:00,440,250
2026-06-22 22:10:00,441,250
2026-06-22 22:10:00,442,258
2026-06-22 22:10:00,443,20.259766
2026-06-22 22:10:00,444,16.093994
2026-06-22 22:10:00,445,10.81308
2026-06-22 22:10:00,446,187.896362
2026-06-22 22:10:00,447,187.896362
2026-06-22 22:10:00,448,204
2026-06-22 22:10:00,449,77.175201
2026-06-22 22:10:00,450,75.466187
2026-06-22 22:10:00,451,14.551208
2026-06-22 22:10:00,452,291.986755
2026-06-22 22:10:00,453,291.986755
2026-06-22 22:10:00,454,266.026489
2026-06-22 22:10:00,455,3.21521
2026-06-22 22:10:00,456,5.299988
2026-06-22 22:10:00,457,5.129517
2026-06-22 22:10:00,458,3.159882
2026-06-22 22:10:00,459,61.593994
2026-06-22 22:10:00,460,37.221924
2026-06-22 22:10:00,461,3.453369
2026-06-22 22:10:00,462,0
2026-06-22 22:10:00,463,23
2026-06-22 22:10:00,464,17.151794
2026-06-22 22:10:00,465,986.838806
2026-06-22 22:10:00,466,0
2026-06-22 22:10:00,467,969.683105
2026-06-22 22:10:00,468,0
2026-06-22 22:10:00,470,999.89624
2026-06-22 22:10:00,471,989.568848
2026-06-22 22:10:00,472,0
2026-06-22 22:10:00,473,0
2026-06-22 22:10:00,474,398
2026-06-22 22:10:00,475,398
2026-06-22 22:10:00,476,225
2026-06-22 22:10:00,477,0
2026-06-22 22:10:00,478,0
2026-06-22 22:10:00,479,1418.771484
2026-06-22 22:10:00,480,1422.153198
2026-06-22 22:10:00,481,300
2026-06-22 22:10:00,482,100
2026-06-22 22:10:00,570,0
2026-06-22 22:10:00,571,0
2026-06-22 22:10:00,572,0
2026-06-22 22:10:00,573,0
2026-06-22 22:10:00,574,0
2026-06-22 22:10:00,575,0
2026-06-22 22:10:00,576,0
2026-06-22 22:10:00,577,0
2026-06-22 22:10:00,578,0
2026-06-22 22:10:00,579,0
2026-06-22 22:10:00,580,0
2026-06-22 22:10:00,581,0
2026-06-22 22:10:00,582,0
2026-06-22 22:10:00,583,0
2026-06-22 22:10:00,584,0
2026-06-22 22:10:00,585,0
2026-06-22 22:10:00,586,0
2026-06-22 22:10:00,587,0
2026-06-22 22:10:00,588,0
2026-06-22 22:10:00,589,0
2026-06-22 22:10:00,590,0
2026-06-22 22:10:00,591,0
2026-06-22 22:10:00,592,0
2026-06-22 22:10:00,593,0
2026-06-22 22:10:00,594,0
2026-06-22 22:10:00,595,0
2026-06-22 22:10:00,596,0
2026-06-22 22:10:00,597,0
2026-06-22 22:10:00,598,0
2026-06-22 22:10:00,599,0
2026-06-22 22:10:00,600,0
2026-06-22 22:10:00,601,0
2026-06-22 22:10:00,602,0
2026-06-22 22:10:00,603,0
2026-06-22 22:15:00,2,25.377096
2026-06-22 22:15:00,3,16.626961
2026-06-22 22:15:00,4,0
2026-06-22 22:15:00,5,475
2026-06-22 22:15:00,6,475
2026-06-22 22:15:00,7,475
2026-06-22 22:15:00,8,475
2026-06-22 22:15:00,9,475
2026-06-22 22:15:00,10,475
2026-06-22 22:15:00,11,475
2026-06-22 22:15:00,13,96.613129
2026-06-22 22:15:00,14,121.009979
2026-06-22 22:15:00,15,517
2026-06-22 22:15:00,16,520
2026-06-22 22:15:00,17,467.264526
2026-06-22 22:15:00,18,475
2026-06-22 22:15:00,19,3.672523
2026-06-22 22:15:00,20,0
2026-06-22 22:15:00,21,458.391113
2026-06-22 22:15:00,22,229.534973
2026-06-22 22:15:00,23,239.895294
2026-06-22 22:15:00,24,229.534973
2026-06-22 22:15:00,27,0
2026-06-22 22:15:00,28,0
2026-06-22 22:15:00,29,0
2026-06-22 22:15:00,31,988.769226
2026-06-22 22:15:00,32,998.181824
2026-06-22 22:15:00,33,211
2026-06-22 22:15:00,35,180.686707
2026-06-22 22:15:00,36,100.133614
2026-06-22 22:15:00,37,0
2026-06-22 22:15:00,38,477.988159
2026-06-22 22:15:00,39,459.738098
2026-06-22 22:15:00,40,477
2026-06-22 22:15:00,41,102.569702
2026-06-22 22:15:00,42,463
2026-06-22 22:15:00,43,2.391891
2026-06-22 22:15:00,44,4.594955
2026-06-22 22:15:00,45,4.451889
2026-06-22 22:15:00,46,4.394669
2026-06-22 22:15:00,47,5.338821
2026-06-22 22:15:00,48,12.319946
2026-06-22 22:15:00,49,8.65773
2026-06-22 22:15:00,50,3.708008
2026-06-22 22:15:00,51,2.620773
2026-06-22 22:15:00,52,474
2026-06-22 22:15:00,53,476
2026-06-22 22:15:00,54,51.838745
2026-06-22 22:15:00,55,0
2026-06-22 22:15:00,56,0
2026-06-22 22:15:00,57,476
2026-06-22 22:15:00,58,479
2026-06-22 22:15:00,59,468
2026-06-22 22:15:00,60,317.342529
2026-06-22 22:15:00,61,976
2026-06-22 22:15:00,62,0
2026-06-22 22:15:00,63,4.478905
2026-06-22 22:15:00,64,0
2026-06-22 22:15:00,65,0
2026-06-22 22:15:00,66,0
2026-06-22 22:15:00,67,0
2026-06-22 22:15:00,68,0
2026-06-22 22:15:00,69,257.272156
2026-06-22 22:15:00,70,123.045204
2026-06-22 22:15:00,71,8.208069
2026-06-22 22:15:00,72,4.419952
2026-06-22 22:15:00,73,9.872894
2026-06-22 22:15:00,74,527.746216
2026-06-22 22:15:00,75,0
2026-06-22 22:15:00,76,91.335754
2026-06-22 22:15:00,77,0
2026-06-22 22:15:00,78,314.131104
2026-06-22 22:15:00,81,349.821472
2026-06-22 22:15:00,82,477
2026-06-22 22:15:00,83,474.880127
2026-06-22 22:15:00,84,476
2026-06-22 22:15:00,85,950
2026-06-22 22:15:00,86,107.985107
2026-06-22 22:15:00,87,3.374584
2026-06-22 22:15:00,88,0
2026-06-22 22:15:00,89,21.009094
2026-06-22 22:15:00,90,5.139465
2026-06-22 22:15:00,91,9.265564
2026-06-22 22:15:00,92,261
2026-06-22 22:15:00,93,186
2026-06-22 22:15:00,94,186
2026-06-22 22:15:00,95,220
2026-06-22 22:15:00,96,3.087799
2026-06-22 22:15:00,97,120.314941
2026-06-22 22:15:00,98,119.60083
2026-06-22 22:15:00,99,130.289017
2026-06-22 22:15:00,100,32.35939
2026-06-22 22:15:00,101,0.607925
2026-06-22 22:15:00,102,9.714272
2026-06-22 22:15:00,103,769.100708
2026-06-22 22:15:00,104,915
2026-06-22 22:15:00,105,0
2026-06-22 22:15:00,106,0
2026-06-22 22:15:00,107,337
2026-06-22 22:15:00,108,150
2026-06-22 22:15:00,109,0
2026-06-22 22:15:00,110,0
2026-06-22 22:15:00,111,0
2026-06-22 22:15:00,112,0
2026-06-22 22:15:00,113,0
2026-06-22 22:15:00,114,0
2026-06-22 22:15:00,115,0
2026-06-22 22:15:00,116,0
2026-06-22 22:15:00,117,0
2026-06-22 22:15:00,118,0
2026-06-22 22:15:00,119,0
2026-06-22 22:15:00,120,0
2026-06-22 22:15:00,121,0
2026-06-22 22:15:00,122,0
2026-06-22 22:15:00,123,0
2026-06-22 22:15:00,124,0
2026-06-22 22:15:00,125,3.279419
2026-06-22 22:15:00,126,3.070679
2026-06-22 22:15:00,127,3.693237
2026-06-22 22:15:00,128,19.473267
2026-06-22 22:15:00,130,0
2026-06-22 22:15:00,131,0
2026-06-22 22:15:00,132,225
2026-06-22 22:15:00,133,187.69487
2026-06-22 22:15:00,134,93.348877
2026-06-22 22:15:00,135,1.608353
2026-06-22 22:15:00,136,1.778412
2026-06-22 22:15:00,137,1000.445557
2026-06-22 22:15:00,138,995.318481
2026-06-22 22:15:00,139,983.008789
2026-06-22 22:15:00,140,982.445129
2026-06-22 22:15:00,141,0
2026-06-22 22:15:00,142,961.114136
2026-06-22 22:15:00,143,0
2026-06-22 22:15:00,144,300
2026-06-22 22:15:00,146,109.997025
2026-06-22 22:15:00,147,109.997025
2026-06-22 22:15:00,148,106
2026-06-22 22:15:00,149,148.079468
2026-06-22 22:15:00,150,15.132568
2026-06-22 22:15:00,151,17.745117
2026-06-22 22:15:00,152,161.360641
2026-06-22 22:15:00,153,161.360641
2026-06-22 22:15:00,154,172.057251
2026-06-22 22:15:00,155,152.970566
2026-06-22 22:15:00,156,152.970566
2026-06-22 22:15:00,157,168.5616
2026-06-22 22:15:00,158,6.683868
2026-06-22 22:15:00,159,38.856857
2026-06-22 22:15:00,160,11.287193
2026-06-22 22:15:00,161,0
2026-06-22 22:15:00,162,0
2026-06-22 22:15:00,163,0
2026-06-22 22:15:00,164,0
2026-06-22 22:15:00,165,0
2026-06-22 22:15:00,166,0
2026-06-22 22:15:00,167,13.625992
2026-06-22 22:15:00,168,141.003906
2026-06-22 22:15:00,169,70.5
2026-06-22 22:15:00,170,6.460205
2026-06-22 22:15:00,171,638.004639
2026-06-22 22:15:00,172,0
2026-06-22 22:15:00,173,0
2026-06-22 22:15:00,174,33.018555
2026-06-22 22:15:00,175,46.178223
2026-06-22 22:15:00,178,39.646973
2026-06-22 22:15:00,179,37.426758
2026-06-22 22:15:00,180,50.498184
2026-06-22 22:15:00,181,47.024292
2026-06-22 22:15:00,182,48.064972
2026-06-22 22:15:00,183,120.753204
2026-06-22 22:15:00,184,0
2026-06-22 22:15:00,185,0
2026-06-22 22:15:00,186,0
2026-06-22 22:15:00,187,162.083801
2026-06-22 22:15:00,188,162.083801
2026-06-22 22:15:00,189,216
2026-06-22 22:15:00,190,264.399994
2026-06-22 22:15:00,191,0
2026-06-22 22:15:00,192,0
2026-06-22 22:15:00,193,0
2026-06-22 22:15:00,194,2.987762
2026-06-22 22:15:00,195,4.116943
2026-06-22 22:15:00,196,92.269653
2026-06-22 22:15:00,197,0
2026-06-22 22:15:00,198,0
2026-06-22 22:15:00,199,0
2026-06-22 22:15:00,200,0
2026-06-22 22:15:00,201,0
2026-06-22 22:15:00,202,0
2026-06-22 22:15:00,203,1004.907898
2026-06-22 22:15:00,204,1000
2026-06-22 22:15:00,205,1.521576
2026-06-22 22:15:00,206,1.558395
2026-06-22 22:15:00,207,0
2026-06-22 22:15:00,208,0
2026-06-22 22:15:00,209,0
2026-06-22 22:15:00,210,52
2026-06-22 22:15:00,211,26
2026-06-22 22:15:00,212,1410
2026-06-22 22:15:00,213,1412
2026-06-22 22:15:00,214,0
2026-06-22 22:15:00,215,321.543304
2026-06-22 22:15:00,216,321.543304
2026-06-22 22:15:00,217,332.747681
2026-06-22 22:15:00,218,11.164881
2026-06-22 22:15:00,219,11.164881
2026-06-22 22:15:00,220,35.035351
2026-06-22 22:15:00,221,30.38472
2026-06-22 22:15:00,222,199.453857
2026-06-22 22:15:00,223,26.295044
2026-06-22 22:15:00,224,0
2026-06-22 22:15:00,225,172.94342
2026-06-22 22:15:00,226,81.788071
2026-06-22 22:15:00,227,10.733337
2026-06-22 22:15:00,228,29.267242
2026-06-22 22:15:00,229,1.550446
2026-06-22 22:15:00,230,4.13147
2026-06-22 22:15:00,231,1.282166
2026-06-22 22:15:00,232,3.557922
2026-06-22 22:15:00,233,3.650421
2026-06-22 22:15:00,234,2.460022
2026-06-22 22:15:00,235,5.953888
2026-06-22 22:15:00,236,4.316467
2026-06-22 22:15:00,237,0
2026-06-22 22:15:00,238,3.086121
2026-06-22 22:15:00,239,0.848389
2026-06-22 22:15:00,240,28.279114
2026-06-22 22:15:00,241,1.446533
2026-06-22 22:15:00,242,1.036072
2026-06-22 22:15:00,245,5.779526
2026-06-22 22:15:00,246,1.254852
2026-06-22 22:15:00,247,200
2026-06-22 22:15:00,248,100
2026-06-22 22:15:00,249,13.363831
2026-06-22 22:15:00,250,5.480896
2026-06-22 22:15:00,251,12.223022
2026-06-22 22:15:00,254,72.748535
2026-06-22 22:15:00,255,62.12262
2026-06-22 22:15:00,256,99.004486
2026-06-22 22:15:00,257,0
2026-06-22 22:15:00,258,99.004486
2026-06-22 22:15:00,259,130
2026-06-22 22:15:00,260,1.994446
2026-06-22 22:15:00,261,2.084167
2026-06-22 22:15:00,262,149
2026-06-22 22:15:00,263,149
2026-06-22 22:15:00,264,190
2026-06-22 22:15:00,265,172.002319
2026-06-22 22:15:00,266,172.002319
2026-06-22 22:15:00,267,212
2026-06-22 22:15:00,268,130.002747
2026-06-22 22:15:00,269,85
2026-06-22 22:15:00,270,233.61673
2026-06-22 22:15:00,271,80.807495
2026-06-22 22:15:00,272,316.295105
2026-06-22 22:15:00,273,127.001694
2026-06-22 22:15:00,274,150
2026-06-22 22:15:00,275,120
2026-06-22 22:15:00,276,191.738052
2026-06-22 22:15:00,277,191.738052
2026-06-22 22:15:00,278,221.214081
2026-06-22 22:15:00,279,0
2026-06-22 22:15:00,280,0
2026-06-22 22:15:00,281,169.902206
2026-06-22 22:15:00,282,169.902206
2026-06-22 22:15:00,283,203.571289
2026-06-22 22:15:00,287,10.728477
2026-06-22 22:15:00,288,7.43553
2026-06-22 22:15:00,289,2.883541
2026-06-22 22:15:00,290,10.631266
2026-06-22 22:15:00,291,2.662852
2026-06-22 22:15:00,292,22.714844
2026-06-22 22:15:00,293,4.174805
2026-06-22 22:15:00,294,18.001343
2026-06-22 22:15:00,295,13.19635
2026-06-22 22:15:00,296,16.365601
2026-06-22 22:15:00,297,67.12854
2026-06-22 22:15:00,298,97.431747
2026-06-22 22:15:00,299,0
2026-06-22 22:15:00,300,0
2026-06-22 22:15:00,301,0
2026-06-22 22:15:00,302,5.536819
2026-06-22 22:15:00,303,7.516708
2026-06-22 22:15:00,304,1.828827
2026-06-22 22:15:00,305,14.993591
2026-06-22 22:15:00,306,4.77005
2026-06-22 22:15:00,307,21.753601
2026-06-22 22:15:00,308,6.250183
2026-06-22 22:15:00,309,12.643799
2026-06-22 22:15:00,310,28.559204
2026-06-22 22:15:00,311,18.366028
2026-06-22 22:15:00,312,9.408875
2026-06-22 22:15:00,313,21.875671
2026-06-22 22:15:00,314,0
2026-06-22 22:15:00,315,0
2026-06-22 22:15:00,316,8.157593
2026-06-22 22:15:00,317,23.432129
2026-06-22 22:15:00,318,9.607239
2026-06-22 22:15:00,319,19.922485
2026-06-22 22:15:00,320,8.478027
2026-06-22 22:15:00,321,9.027374
2026-06-22 22:15:00,322,7.956726
2026-06-22 22:15:00,323,2.472321
2026-06-22 22:15:00,324,2.658875
2026-06-22 22:15:00,325,22.273071
2026-06-22 22:15:00,326,8.807556
2026-06-22 22:15:00,327,8.511902
2026-06-22 22:15:00,328,12.431641
2026-06-22 22:15:00,329,12.670074
2026-06-22 22:15:00,330,2.246918
2026-06-22 22:15:00,331,3.23877
2026-06-22 22:15:00,332,221.011993
2026-06-22 22:15:00,333,152.941071
2026-06-22 22:15:00,334,207.00705
2026-06-22 22:15:00,335,4.895168
2026-06-22 22:15:00,336,4.551838
2026-06-22 22:15:00,337,20.68087
2026-06-22 22:15:00,338,0
2026-06-22 22:15:00,339,0
2026-06-22 22:15:00,340,0
2026-06-22 22:15:00,341,4.368725
2026-06-22 22:15:00,342,4.200874
2026-06-22 22:15:00,343,2.926727
2026-06-22 22:15:00,344,4.08643
2026-06-22 22:15:00,345,4.849388
2026-06-22 22:15:00,346,17.171242
2026-06-22 22:15:00,347,3.686157
2026-06-22 22:15:00,348,2.761078
2026-06-22 22:15:00,349,26.146729
2026-06-22 22:15:00,350,122
2026-06-22 22:15:00,351,122
2026-06-22 22:15:00,352,136
2026-06-22 22:15:00,353,0
2026-06-22 22:15:00,354,0
2026-06-22 22:15:00,355,0
2026-06-22 22:15:00,356,1.999207
2026-06-22 22:15:00,357,0
2026-06-22 22:15:00,358,0
2026-06-22 22:15:00,359,708
2026-06-22 22:15:00,360,743.679199
2026-06-22 22:15:00,361,1.54924
2026-06-22 22:15:00,362,2.549026
2026-06-22 22:15:00,363,4.950226
2026-06-22 22:15:00,364,37.900726
2026-06-22 22:15:00,365,0
2026-06-22 22:15:00,366,14.315529
2026-06-22 22:15:00,367,715.411011
2026-06-22 22:15:00,368,819
2026-06-22 22:15:00,369,0
2026-06-22 22:15:00,370,1.825623
2026-06-22 22:15:00,371,4.462158
2026-06-22 22:15:00,372,9.240112
2026-06-22 22:15:00,373,0
2026-06-22 22:15:00,374,0
2026-06-22 22:15:00,375,0
2026-06-22 22:15:00,376,0
2026-06-22 22:15:00,377,52.127747
2026-06-22 22:15:00,378,165.714584
2026-06-22 22:15:00,380,40.085022
2026-06-22 22:15:00,381,60.907501
2026-06-22 22:15:00,382,92.743469
2026-06-22 22:15:00,383,123.686935
2026-06-22 22:15:00,384,0
2026-06-22 22:15:00,385,0
2026-06-22 22:15:00,386,0
2026-06-22 22:15:00,387,0
2026-06-22 22:15:00,388,24.375
2026-06-22 22:15:00,389,249
2026-06-22 22:15:00,390,92.953125
2026-06-22 22:15:00,391,15.070282
2026-06-22 22:15:00,392,24.456591
2026-06-22 22:15:00,393,25.444141
2026-06-22 22:15:00,394,0
2026-06-22 22:15:00,395,0
2026-06-22 22:15:00,396,0
2026-06-22 22:15:00,397,0
2026-06-22 22:15:00,398,0
2026-06-22 22:15:00,399,0
2026-06-22 22:15:00,400,0
2026-06-22 22:15:00,401,0
2026-06-22 22:15:00,402,0
2026-06-22 22:15:00,403,0
2026-06-22 22:15:00,404,0
2026-06-22 22:15:00,405,0
2026-06-22 22:15:00,406,0
2026-06-22 22:15:00,407,0
2026-06-22 22:15:00,408,0.82373
2026-06-22 22:15:00,409,1.435547
2026-06-22 22:15:00,410,4.300522
2026-06-22 22:15:00,411,17.983778
2026-06-22 22:15:00,412,0
2026-06-22 22:15:00,413,1.845722
2026-06-22 22:15:00,414,0
2026-06-22 22:15:00,415,958
2026-06-22 22:15:00,416,375
2026-06-22 22:15:00,417,375
2026-06-22 22:15:00,418,260.008545
2026-06-22 22:15:00,419,715
2026-06-22 22:15:00,420,716.826904
2026-06-22 22:15:00,421,615
2026-06-22 22:15:00,422,625.988037
2026-06-22 22:15:00,423,3.580597
2026-06-22 22:15:00,424,4.988037
2026-06-22 22:15:00,425,1.612152
2026-06-22 22:15:00,426,7.601151
2026-06-22 22:15:00,427,37.172974
2026-06-22 22:15:00,428,4.545135
2026-06-22 22:15:00,429,3.551071
2026-06-22 22:15:00,430,7.935776
2026-06-22 22:15:00,431,9.992737
2026-06-22 22:15:00,432,18.003845
2026-06-22 22:15:00,433,0
2026-06-22 22:15:00,434,0.754547
2026-06-22 22:15:00,435,0.73317
2026-06-22 22:15:00,436,4.757965
2026-06-22 22:15:00,437,251
2026-06-22 22:15:00,438,251
2026-06-22 22:15:00,439,258
2026-06-22 22:15:00,440,250
2026-06-22 22:15:00,441,250
2026-06-22 22:15:00,442,258
2026-06-22 22:15:00,443,20.259766
2026-06-22 22:15:00,444,16.093994
2026-06-22 22:15:00,445,10.81308
2026-06-22 22:15:00,446,187.896362
2026-06-22 22:15:00,447,187.896362
2026-06-22 22:15:00,448,204
2026-06-22 22:15:00,449,7.959229
2026-06-22 22:15:00,450,7.837158
2026-06-22 22:15:00,451,14.551208
2026-06-22 22:15:00,452,283.333344
2026-06-22 22:15:00,453,300.640167
2026-06-22 22:15:00,454,266.026489
2026-06-22 22:15:00,455,3.21521
2026-06-22 22:15:00,456,5.299988
2026-06-22 22:15:00,457,5.129517
2026-06-22 22:15:00,458,3.159882
2026-06-22 22:15:00,459,61.593994
2026-06-22 22:15:00,460,37.221924
2026-06-22 22:15:00,461,3.453369
2026-06-22 22:15:00,462,0
2026-06-22 22:15:00,463,23
2026-06-22 22:15:00,464,17.151794
2026-06-22 22:15:00,465,988.86853
2026-06-22 22:15:00,466,0
2026-06-22 22:15:00,467,970.122559
2026-06-22 22:15:00,468,0
2026-06-22 22:15:00,470,989.568848
2026-06-22 22:15:00,471,979.131348
2026-06-22 22:15:00,472,0
2026-06-22 22:15:00,473,0
2026-06-22 22:15:00,474,399.994629
2026-06-22 22:15:00,475,240.001373
2026-06-22 22:15:00,476,225
2026-06-22 22:15:00,477,0
2026-06-22 22:15:00,478,0
2026-06-22 22:15:00,479,1418.3302
2026-06-22 22:15:00,480,1421.124023
2026-06-22 22:15:00,481,300
2026-06-22 22:15:00,482,100
2026-06-22 22:15:00,570,0
2026-06-22 22:15:00,571,0
2026-06-22 22:15:00,572,0
2026-06-22 22:15:00,573,0
2026-06-22 22:15:00,574,0
2026-06-22 22:15:00,575,0
2026-06-22 22:15:00,576,0
2026-06-22 22:15:00,577,0
2026-06-22 22:15:00,578,0
2026-06-22 22:15:00,579,0
2026-06-22 22:15:00,580,0
2026-06-22 22:15:00,581,0
2026-06-22 22:15:00,582,0
2026-06-22 22:15:00,583,0
2026-06-22 22:15:00,584,0
2026-06-22 22:15:00,585,0
2026-06-22 22:15:00,586,0
2026-06-22 22:15:00,587,0
2026-06-22 22:15:00,588,0
2026-06-22 22:15:00,589,0
2026-06-22 22:15:00,590,0
2026-06-22 22:15:00,591,0
2026-06-22 22:15:00,592,0
2026-06-22 22:15:00,593,0
2026-06-22 22:15:00,594,0
2026-06-22 22:15:00,595,0
2026-06-22 22:15:00,596,0
2026-06-22 22:15:00,597,0
2026-06-22 22:15:00,598,0
2026-06-22 22:15:00,599,0
2026-06-22 22:15:00,600,0
2026-06-22 22:15:00,601,0
2026-06-22 22:15:00,602,0
2026-06-22 22:15:00,603,0
2026-06-22 22:20:00,2,25.377096
2026-06-22 22:20:00,3,16.626961
2026-06-22 22:20:00,4,0
2026-06-22 22:20:00,5,475
2026-06-22 22:20:00,6,475
2026-06-22 22:20:00,7,475
2026-06-22 22:20:00,8,475
2026-06-22 22:20:00,9,475
2026-06-22 22:20:00,10,475
2026-06-22 22:20:00,11,475
2026-06-22 22:20:00,13,96.613129
2026-06-22 22:20:00,14,121.009979
2026-06-22 22:20:00,15,517
2026-06-22 22:20:00,16,520
2026-06-22 22:20:00,17,465
2026-06-22 22:20:00,18,470.260681
2026-06-22 22:20:00,19,2.937218
2026-06-22 22:20:00,20,0
2026-06-22 22:20:00,21,462.85437
2026-06-22 22:20:00,22,282.114838
2026-06-22 22:20:00,23,277.411713
2026-06-22 22:20:00,24,282.114838
2026-06-22 22:20:00,27,0
2026-06-22 22:20:00,28,0
2026-06-22 22:20:00,29,0
2026-06-22 22:20:00,31,989.829773
2026-06-22 22:20:00,32,995.044312
2026-06-22 22:20:00,33,211
2026-06-22 22:20:00,35,173.915146
2026-06-22 22:20:00,36,92.232819
2026-06-22 22:20:00,37,0
2026-06-22 22:20:00,38,477.988159
2026-06-22 22:20:00,39,459.738098
2026-06-22 22:20:00,40,477.814575
2026-06-22 22:20:00,41,102.569702
2026-06-22 22:20:00,42,463
2026-06-22 22:20:00,43,2.391891
2026-06-22 22:20:00,44,4.594955
2026-06-22 22:20:00,45,4.451889
2026-06-22 22:20:00,46,4.394669
2026-06-22 22:20:00,47,5.338821
2026-06-22 22:20:00,48,12.319946
2026-06-22 22:20:00,49,8.65773
2026-06-22 22:20:00,50,3.708008
2026-06-22 22:20:00,51,2.620773
2026-06-22 22:20:00,52,474
2026-06-22 22:20:00,53,476
2026-06-22 22:20:00,54,51.838745
2026-06-22 22:20:00,55,0
2026-06-22 22:20:00,56,0
2026-06-22 22:20:00,57,476
2026-06-22 22:20:00,58,479
2026-06-22 22:20:00,59,468
2026-06-22 22:20:00,60,324.264038
2026-06-22 22:20:00,61,976
2026-06-22 22:20:00,62,0
2026-06-22 22:20:00,63,4.478905
2026-06-22 22:20:00,64,0
2026-06-22 22:20:00,65,0
2026-06-22 22:20:00,66,0
2026-06-22 22:20:00,67,0
2026-06-22 22:20:00,68,0
2026-06-22 22:20:00,69,217.728348
2026-06-22 22:20:00,70,105.749619
2026-06-22 22:20:00,71,8.208069
2026-06-22 22:20:00,72,4.419952
2026-06-22 22:20:00,73,9.872894
2026-06-22 22:20:00,74,572.15979
2026-06-22 22:20:00,75,0
2026-06-22 22:20:00,76,91.335754
2026-06-22 22:20:00,77,0
2026-06-22 22:20:00,78,312.522461
2026-06-22 22:20:00,81,350.706482
2026-06-22 22:20:00,82,477
2026-06-22 22:20:00,83,474.697021
2026-06-22 22:20:00,84,476.996277
2026-06-22 22:20:00,85,950
2026-06-22 22:20:00,86,107.985107
2026-06-22 22:20:00,87,3.374584
2026-06-22 22:20:00,88,0
2026-06-22 22:20:00,89,21.009094
2026-06-22 22:20:00,90,5.139465
2026-06-22 22:20:00,91,9.265564
2026-06-22 22:20:00,92,261
2026-06-22 22:20:00,93,186
2026-06-22 22:20:00,94,186
2026-06-22 22:20:00,95,220
2026-06-22 22:20:00,96,3.087799
2026-06-22 22:20:00,97,120.314941
2026-06-22 22:20:00,98,118.850067
2026-06-22 22:20:00,99,130.453812
2026-06-22 22:20:00,100,32.501297
2026-06-22 22:20:00,101,0.607925
2026-06-22 22:20:00,102,9.257637
2026-06-22 22:20:00,103,757.370239
2026-06-22 22:20:00,104,915
2026-06-22 22:20:00,105,0
2026-06-22 22:20:00,106,0
2026-06-22 22:20:00,107,337
2026-06-22 22:20:00,108,150
2026-06-22 22:20:00,109,0
2026-06-22 22:20:00,110,0
2026-06-22 22:20:00,111,0
2026-06-22 22:20:00,112,0
2026-06-22 22:20:00,113,0
2026-06-22 22:20:00,114,0
2026-06-22 22:20:00,115,0
2026-06-22 22:20:00,116,0
2026-06-22 22:20:00,117,0
2026-06-22 22:20:00,118,0
2026-06-22 22:20:00,119,0
2026-06-22 22:20:00,120,0
2026-06-22 22:20:00,121,0
2026-06-22 22:20:00,122,0
2026-06-22 22:20:00,123,0
2026-06-22 22:20:00,124,0
2026-06-22 22:20:00,125,3.279419
2026-06-22 22:20:00,126,3.070679
2026-06-22 22:20:00,127,3.693237
2026-06-22 22:20:00,128,19.473267
2026-06-22 22:20:00,130,0
2026-06-22 22:20:00,131,0
2026-06-22 22:20:00,132,225
2026-06-22 22:20:00,133,177.12085
2026-06-22 22:20:00,134,89.444626
2026-06-22 22:20:00,135,1.608353
2026-06-22 22:20:00,136,1.778412
2026-06-22 22:20:00,137,998.980713
2026-06-22 22:20:00,138,995.318481
2026-06-22 22:20:00,139,981.019348
2026-06-22 22:20:00,140,982.445129
2026-06-22 22:20:00,141,0
2026-06-22 22:20:00,142,962.38269
2026-06-22 22:20:00,143,0
2026-06-22 22:20:00,144,300
2026-06-22 22:20:00,146,109.997025
2026-06-22 22:20:00,147,109.997025
2026-06-22 22:20:00,148,106
2026-06-22 22:20:00,149,148.079468
2026-06-22 22:20:00,150,15.132568
2026-06-22 22:20:00,151,16.003418
2026-06-22 22:20:00,152,171
2026-06-22 22:20:00,153,171
2026-06-22 22:20:00,154,181
2026-06-22 22:20:00,155,167.5
2026-06-22 22:20:00,156,167.5
2026-06-22 22:20:00,157,183
2026-06-22 22:20:00,158,6.683868
2026-06-22 22:20:00,159,38.743546
2026-06-22 22:20:00,160,11.287193
2026-06-22 22:20:00,161,0
2026-06-22 22:20:00,162,0
2026-06-22 22:20:00,163,0
2026-06-22 22:20:00,164,0
2026-06-22 22:20:00,165,0
2026-06-22 22:20:00,166,0
2026-06-22 22:20:00,167,13.384499
2026-06-22 22:20:00,168,141.003906
2026-06-22 22:20:00,169,70.5
2026-06-22 22:20:00,170,6.460205
2026-06-22 22:20:00,171,638.004639
2026-06-22 22:20:00,172,0
2026-06-22 22:20:00,173,0
2026-06-22 22:20:00,174,33.018555
2026-06-22 22:20:00,175,46.178223
2026-06-22 22:20:00,178,39.646973
2026-06-22 22:20:00,179,37.426758
2026-06-22 22:20:00,180,50.498184
2026-06-22 22:20:00,181,47.024292
2026-06-22 22:20:00,182,48.064972
2026-06-22 22:20:00,183,120.753204
2026-06-22 22:20:00,184,0
2026-06-22 22:20:00,185,0
2026-06-22 22:20:00,186,0
2026-06-22 22:20:00,187,162.083801
2026-06-22 22:20:00,188,162.083801
2026-06-22 22:20:00,189,216
2026-06-22 22:20:00,190,264.399994
2026-06-22 22:20:00,191,0
2026-06-22 22:20:00,192,0
2026-06-22 22:20:00,193,0
2026-06-22 22:20:00,194,2.987762
2026-06-22 22:20:00,195,4.116943
2026-06-22 22:20:00,196,92.269653
2026-06-22 22:20:00,197,0
2026-06-22 22:20:00,198,0
2026-06-22 22:20:00,199,0
2026-06-22 22:20:00,200,0
2026-06-22 22:20:00,201,0
2026-06-22 22:20:00,202,0
2026-06-22 22:20:00,203,1003.731628
2026-06-22 22:20:00,204,1000
2026-06-22 22:20:00,205,1.521576
2026-06-22 22:20:00,206,1.558395
2026-06-22 22:20:00,207,0
2026-06-22 22:20:00,208,0
2026-06-22 22:20:00,209,0
2026-06-22 22:20:00,210,52
2026-06-22 22:20:00,211,26
2026-06-22 22:20:00,212,1410
2026-06-22 22:20:00,213,1412
2026-06-22 22:20:00,214,0
2026-06-22 22:20:00,215,382
2026-06-22 22:20:00,216,382
2026-06-22 22:20:00,217,385
2026-06-22 22:20:00,218,11.164881
2026-06-22 22:20:00,219,11.164881
2026-06-22 22:20:00,220,35.347683
2026-06-22 22:20:00,221,30.38472
2026-06-22 22:20:00,222,199.563873
2026-06-22 22:20:00,223,26.295044
2026-06-22 22:20:00,224,0
2026-06-22 22:20:00,225,184.814758
2026-06-22 22:20:00,226,93.259995
2026-06-22 22:20:00,227,10.733337
2026-06-22 22:20:00,228,29.267242
2026-06-22 22:20:00,229,1.550446
2026-06-22 22:20:00,230,4.13147
2026-06-22 22:20:00,231,1.282166
2026-06-22 22:20:00,232,3.557922
2026-06-22 22:20:00,233,3.650421
2026-06-22 22:20:00,234,2.460022
2026-06-22 22:20:00,235,5.953888
2026-06-22 22:20:00,236,4.316467
2026-06-22 22:20:00,237,0
2026-06-22 22:20:00,238,3.086121
2026-06-22 22:20:00,239,0.848389
2026-06-22 22:20:00,240,27.97699
2026-06-22 22:20:00,241,1.446533
2026-06-22 22:20:00,242,1.036072
2026-06-22 22:20:00,245,5.779526
2026-06-22 22:20:00,246,1.254852
2026-06-22 22:20:00,247,200
2026-06-22 22:20:00,248,100
2026-06-22 22:20:00,249,13.363831
2026-06-22 22:20:00,250,5.480896
2026-06-22 22:20:00,251,12.223022
2026-06-22 22:20:00,254,72.735718
2026-06-22 22:20:00,255,61.738098
2026-06-22 22:20:00,256,99.004486
2026-06-22 22:20:00,257,0
2026-06-22 22:20:00,258,99.004486
2026-06-22 22:20:00,259,130
2026-06-22 22:20:00,260,1.994446
2026-06-22 22:20:00,261,2.084167
2026-06-22 22:20:00,262,149
2026-06-22 22:20:00,263,149
2026-06-22 22:20:00,264,190
2026-06-22 22:20:00,265,172.002319
2026-06-22 22:20:00,266,172.002319
2026-06-22 22:20:00,267,212
2026-06-22 22:20:00,268,130.002747
2026-06-22 22:20:00,269,85
2026-06-22 22:20:00,270,233.851715
2026-06-22 22:20:00,271,80.743408
2026-06-22 22:20:00,272,316.220337
2026-06-22 22:20:00,273,126.053192
2026-06-22 22:20:00,274,150
2026-06-22 22:20:00,275,120
2026-06-22 22:20:00,276,188.296173
2026-06-22 22:20:00,277,188.296173
2026-06-22 22:20:00,278,218.81842
2026-06-22 22:20:00,279,0
2026-06-22 22:20:00,280,0
2026-06-22 22:20:00,281,163
2026-06-22 22:20:00,282,163
2026-06-22 22:20:00,283,200
2026-06-22 22:20:00,287,10.737022
2026-06-22 22:20:00,288,7.390362
2026-06-22 22:20:00,289,2.879879
2026-06-22 22:20:00,290,10.636072
2026-06-22 22:20:00,291,2.662852
2026-06-22 22:20:00,292,22.714844
2026-06-22 22:20:00,293,4.174805
2026-06-22 22:20:00,294,18.001343
2026-06-22 22:20:00,295,13.19635
2026-06-22 22:20:00,296,16.365601
2026-06-22 22:20:00,297,67.12854
2026-06-22 22:20:00,298,96.938263
2026-06-22 22:20:00,299,0
2026-06-22 22:20:00,300,0
2026-06-22 22:20:00,301,0
2026-06-22 22:20:00,302,5.536819
2026-06-22 22:20:00,303,7.516708
2026-06-22 22:20:00,304,1.828827
2026-06-22 22:20:00,305,14.993591
2026-06-22 22:20:00,306,4.77005
2026-06-22 22:20:00,307,21.753601
2026-06-22 22:20:00,308,6.250183
2026-06-22 22:20:00,309,12.643799
2026-06-22 22:20:00,310,28.986481
2026-06-22 22:20:00,311,18.793304
2026-06-22 22:20:00,312,9.408875
2026-06-22 22:20:00,313,21.875671
2026-06-22 22:20:00,314,0
2026-06-22 22:20:00,315,0
2026-06-22 22:20:00,316,8.157593
2026-06-22 22:20:00,317,23.432129
2026-06-22 22:20:00,318,9.607239
2026-06-22 22:20:00,319,19.922485
2026-06-22 22:20:00,320,8.478027
2026-06-22 22:20:00,321,9.027374
2026-06-22 22:20:00,322,7.956726
2026-06-22 22:20:00,323,2.472321
2026-06-22 22:20:00,324,2.658875
2026-06-22 22:20:00,325,22.273071
2026-06-22 22:20:00,326,8.807556
2026-06-22 22:20:00,327,8.511902
2026-06-22 22:20:00,328,12.431641
2026-06-22 22:20:00,329,12.670074
2026-06-22 22:20:00,330,2.246918
2026-06-22 22:20:00,331,3.23877
2026-06-22 22:20:00,332,221.011993
2026-06-22 22:20:00,333,141.954407
2026-06-22 22:20:00,334,207.00705
2026-06-22 22:20:00,335,4.895168
2026-06-22 22:20:00,336,4.551838
2026-06-22 22:20:00,337,20.68087
2026-06-22 22:20:00,338,0
2026-06-22 22:20:00,339,0
2026-06-22 22:20:00,340,0
2026-06-22 22:20:00,341,4.368725
2026-06-22 22:20:00,342,4.200874
2026-06-22 22:20:00,343,2.926727
2026-06-22 22:20:00,344,4.08643
2026-06-22 22:20:00,345,4.849388
2026-06-22 22:20:00,346,17.171242
2026-06-22 22:20:00,347,3.686157
2026-06-22 22:20:00,348,2.761078
2026-06-22 22:20:00,349,26.146729
2026-06-22 22:20:00,350,122
2026-06-22 22:20:00,351,122
2026-06-22 22:20:00,352,136
2026-06-22 22:20:00,353,0
2026-06-22 22:20:00,354,0
2026-06-22 22:20:00,355,0
2026-06-22 22:20:00,356,1.999207
2026-06-22 22:20:00,357,0
2026-06-22 22:20:00,358,0
2026-06-22 22:20:00,359,708
2026-06-22 22:20:00,360,746.934814
2026-06-22 22:20:00,361,1.54924
2026-06-22 22:20:00,362,2.549026
2026-06-22 22:20:00,363,4.950226
2026-06-22 22:20:00,364,37.866547
2026-06-22 22:20:00,365,0
2026-06-22 22:20:00,366,14.288185
2026-06-22 22:20:00,367,713.593262
2026-06-22 22:20:00,368,818
2026-06-22 22:20:00,369,0
2026-06-22 22:20:00,370,1.825623
2026-06-22 22:20:00,371,4.462158
2026-06-22 22:20:00,372,9.240112
2026-06-22 22:20:00,373,0
2026-06-22 22:20:00,374,0
2026-06-22 22:20:00,375,0
2026-06-22 22:20:00,376,0
2026-06-22 22:20:00,377,52.127747
2026-06-22 22:20:00,378,166.865128
2026-06-22 22:20:00,380,40.085022
2026-06-22 22:20:00,381,60.907501
2026-06-22 22:20:00,382,92.835022
2026-06-22 22:20:00,383,125.128937
2026-06-22 22:20:00,384,0
2026-06-22 22:20:00,385,0
2026-06-22 22:20:00,386,0
2026-06-22 22:20:00,387,0
2026-06-22 22:20:00,388,24.375
2026-06-22 22:20:00,389,71.789062
2026-06-22 22:20:00,390,92.953125
2026-06-22 22:20:00,391,15.070282
2026-06-22 22:20:00,392,24.472118
2026-06-22 22:20:00,393,25.255226
2026-06-22 22:20:00,394,0
2026-06-22 22:20:00,395,0
2026-06-22 22:20:00,396,0
2026-06-22 22:20:00,397,0
2026-06-22 22:20:00,398,0
2026-06-22 22:20:00,399,0
2026-06-22 22:20:00,400,0
2026-06-22 22:20:00,401,0
2026-06-22 22:20:00,402,0
2026-06-22 22:20:00,403,0
2026-06-22 22:20:00,404,0
2026-06-22 22:20:00,405,0
2026-06-22 22:20:00,406,0
2026-06-22 22:20:00,407,0
2026-06-22 22:20:00,408,0.82373
2026-06-22 22:20:00,409,1.435547
2026-06-22 22:20:00,410,4.300522
2026-06-22 22:20:00,411,17.971449
2026-06-22 22:20:00,412,0
2026-06-22 22:20:00,413,1.845722
2026-06-22 22:20:00,414,0
2026-06-22 22:20:00,415,958
2026-06-22 22:20:00,416,375
2026-06-22 22:20:00,417,375
2026-06-22 22:20:00,418,260.008545
2026-06-22 22:20:00,419,715
2026-06-22 22:20:00,420,716.826904
2026-06-22 22:20:00,421,615
2026-06-22 22:20:00,422,618.205811
2026-06-22 22:20:00,423,3.580597
2026-06-22 22:20:00,424,4.988037
2026-06-22 22:20:00,425,1.612152
2026-06-22 22:20:00,426,7.601151
2026-06-22 22:20:00,427,37.172974
2026-06-22 22:20:00,428,4.545135
2026-06-22 22:20:00,429,3.551071
2026-06-22 22:20:00,430,7.935776
2026-06-22 22:20:00,431,9.992737
2026-06-22 22:20:00,432,18.003845
2026-06-22 22:20:00,433,0
2026-06-22 22:20:00,434,0.754547
2026-06-22 22:20:00,435,0.73317
2026-06-22 22:20:00,436,4.757965
2026-06-22 22:20:00,437,251
2026-06-22 22:20:00,438,251
2026-06-22 22:20:00,439,258
2026-06-22 22:20:00,440,250
2026-06-22 22:20:00,441,250
2026-06-22 22:20:00,442,258
2026-06-22 22:20:00,443,20.259766
2026-06-22 22:20:00,444,16.093994
2026-06-22 22:20:00,445,10.81308
2026-06-22 22:20:00,446,187.896362
2026-06-22 22:20:00,447,187.896362
2026-06-22 22:20:00,448,204
2026-06-22 22:20:00,449,7.257294
2026-06-22 22:20:00,450,7.531982
2026-06-22 22:20:00,451,14.551208
2026-06-22 22:20:00,452,300.640167
2026-06-22 22:20:00,453,283.333344
2026-06-22 22:20:00,454,266.026489
2026-06-22 22:20:00,455,3.21521
2026-06-22 22:20:00,456,5.299988
2026-06-22 22:20:00,457,5.129517
2026-06-22 22:20:00,458,3.159882
2026-06-22 22:20:00,459,61.593994
2026-06-22 22:20:00,460,37.221924
2026-06-22 22:20:00,461,3.453369
2026-06-22 22:20:00,462,0
2026-06-22 22:20:00,463,23
2026-06-22 22:20:00,464,17.151794
2026-06-22 22:20:00,465,986.838806
2026-06-22 22:20:00,466,0
2026-06-22 22:20:00,467,969.902832
2026-06-22 22:20:00,468,0
2026-06-22 22:20:00,470,999.89624
2026-06-22 22:20:00,471,989.568848
2026-06-22 22:20:00,472,0
2026-06-22 22:20:00,473,0
2026-06-22 22:20:00,474,399.994629
2026-06-22 22:20:00,475,240.001373
2026-06-22 22:20:00,476,225
2026-06-22 22:20:00,477,0
2026-06-22 22:20:00,478,0
2026-06-22 22:20:00,479,1415.242554
2026-06-22 22:20:00,480,1420.315308
2026-06-22 22:20:00,481,300
2026-06-22 22:20:00,482,100
2026-06-22 22:20:00,570,0
2026-06-22 22:20:00,571,0
2026-06-22 22:20:00,572,0
2026-06-22 22:20:00,573,0
2026-06-22 22:20:00,574,0
2026-06-22 22:20:00,575,0
2026-06-22 22:20:00,576,0
2026-06-22 22:20:00,577,0
2026-06-22 22:20:00,578,0
2026-06-22 22:20:00,579,0
2026-06-22 22:20:00,580,0
2026-06-22 22:20:00,581,0
2026-06-22 22:20:00,582,0
2026-06-22 22:20:00,583,0
2026-06-22 22:20:00,584,0
2026-06-22 22:20:00,585,0
2026-06-22 22:20:00,586,0
2026-06-22 22:20:00,587,0
2026-06-22 22:20:00,588,0
2026-06-22 22:20:00,589,0
2026-06-22 22:20:00,590,0
2026-06-22 22:20:00,591,0
2026-06-22 22:20:00,592,0
2026-06-22 22:20:00,593,0
2026-06-22 22:20:00,594,0
2026-06-22 22:20:00,595,0
2026-06-22 22:20:00,596,0
2026-06-22 22:20:00,597,0
2026-06-22 22:20:00,598,0
2026-06-22 22:20:00,599,0
2026-06-22 22:20:00,600,0
2026-06-22 22:20:00,601,0
2026-06-22 22:20:00,602,0
2026-06-22 22:20:00,603,0
2026-06-22 22:25:00,2,25.377096
2026-06-22 22:25:00,3,16.626961
2026-06-22 22:25:00,4,0
2026-06-22 22:25:00,5,475
2026-06-22 22:25:00,6,475
2026-06-22 22:25:00,7,475
2026-06-22 22:25:00,8,475
2026-06-22 22:25:00,9,475
2026-06-22 22:25:00,10,475
2026-06-22 22:25:00,11,475
2026-06-22 22:25:00,13,96.613129
2026-06-22 22:25:00,14,121.009979
2026-06-22 22:25:00,15,517
2026-06-22 22:25:00,16,520
2026-06-22 22:25:00,17,465
2026-06-22 22:25:00,18,470
2026-06-22 22:25:00,19,3.263382
2026-06-22 22:25:00,20,0
2026-06-22 22:25:00,21,458.253662
2026-06-22 22:25:00,22,262.995361
2026-06-22 22:25:00,23,263.769714
2026-06-22 22:25:00,24,262.995361
2026-06-22 22:25:00,27,0
2026-06-22 22:25:00,28,0
2026-06-22 22:25:00,29,0
2026-06-22 22:25:00,31,989.829773
2026-06-22 22:25:00,32,997.165466
2026-06-22 22:25:00,33,211
2026-06-22 22:25:00,35,173.853195
2026-06-22 22:25:00,36,92.16053
2026-06-22 22:25:00,37,0
2026-06-22 22:25:00,38,477.988159
2026-06-22 22:25:00,39,459.738098
2026-06-22 22:25:00,40,477
2026-06-22 22:25:00,41,102.569702
2026-06-22 22:25:00,42,463
2026-06-22 22:25:00,43,2.391891
2026-06-22 22:25:00,44,4.594955
2026-06-22 22:25:00,45,4.451889
2026-06-22 22:25:00,46,4.394669
2026-06-22 22:25:00,47,5.338821
2026-06-22 22:25:00,48,12.319946
2026-06-22 22:25:00,49,8.65773
2026-06-22 22:25:00,50,3.708008
2026-06-22 22:25:00,51,2.620773
2026-06-22 22:25:00,52,474
2026-06-22 22:25:00,53,475
2026-06-22 22:25:00,54,51.838745
2026-06-22 22:25:00,55,0
2026-06-22 22:25:00,56,0
2026-06-22 22:25:00,57,475
2026-06-22 22:25:00,58,479
2026-06-22 22:25:00,59,468
2026-06-22 22:25:00,60,319.008789
2026-06-22 22:25:00,61,976
2026-06-22 22:25:00,62,0
2026-06-22 22:25:00,63,4.478905
2026-06-22 22:25:00,64,0
2026-06-22 22:25:00,65,0
2026-06-22 22:25:00,66,0
2026-06-22 22:25:00,67,0
2026-06-22 22:25:00,68,0
2026-06-22 22:25:00,69,217.946533
2026-06-22 22:25:00,70,105.830574
2026-06-22 22:25:00,71,8.208069
2026-06-22 22:25:00,72,4.419952
2026-06-22 22:25:00,73,9.872894
2026-06-22 22:25:00,74,633.428833
2026-06-22 22:25:00,75,0
2026-06-22 22:25:00,76,91.335754
2026-06-22 22:25:00,77,0
2026-06-22 22:25:00,78,302.612183
2026-06-22 22:25:00,81,349.821472
2026-06-22 22:25:00,82,477
2026-06-22 22:25:00,83,475.063232
2026-06-22 22:25:00,84,476
2026-06-22 22:25:00,85,950
2026-06-22 22:25:00,86,107.985107
2026-06-22 22:25:00,87,3.374584
2026-06-22 22:25:00,88,0
2026-06-22 22:25:00,89,21.009094
2026-06-22 22:25:00,90,5.139465
2026-06-22 22:25:00,91,9.265564
2026-06-22 22:25:00,92,261
2026-06-22 22:25:00,93,186
2026-06-22 22:25:00,94,186
2026-06-22 22:25:00,95,220
2026-06-22 22:25:00,96,3.087799
2026-06-22 22:25:00,97,107.845093
2026-06-22 22:25:00,98,106.673187
2026-06-22 22:25:00,99,129.309372
2026-06-22 22:25:00,100,32.185432
2026-06-22 22:25:00,101,0.607925
2026-06-22 22:25:00,102,9.714272
2026-06-22 22:25:00,103,766.640259
2026-06-22 22:25:00,104,915
2026-06-22 22:25:00,105,0
2026-06-22 22:25:00,106,0
2026-06-22 22:25:00,107,337
2026-06-22 22:25:00,108,150
2026-06-22 22:25:00,109,0
2026-06-22 22:25:00,110,0
2026-06-22 22:25:00,111,0
2026-06-22 22:25:00,112,0
2026-06-22 22:25:00,113,0
2026-06-22 22:25:00,114,0
2026-06-22 22:25:00,115,0
2026-06-22 22:25:00,116,0
2026-06-22 22:25:00,117,0
2026-06-22 22:25:00,118,0
2026-06-22 22:25:00,119,0
2026-06-22 22:25:00,120,0
2026-06-22 22:25:00,121,0
2026-06-22 22:25:00,122,0
2026-06-22 22:25:00,123,0
2026-06-22 22:25:00,124,0
2026-06-22 22:25:00,125,3.279419
2026-06-22 22:25:00,126,3.070679
2026-06-22 22:25:00,127,3.693237
2026-06-22 22:25:00,128,19.473267
2026-06-22 22:25:00,130,0
2026-06-22 22:25:00,131,0
2026-06-22 22:25:00,132,225
2026-06-22 22:25:00,133,177.24826
2026-06-22 22:25:00,134,89.491669
2026-06-22 22:25:00,135,1.608353
2026-06-22 22:25:00,136,1.778412
2026-06-22 22:25:00,137,1001.9104
2026-06-22 22:25:00,138,996.783325
2026-06-22 22:25:00,139,981.682556
2026-06-22 22:25:00,140,982.445129
2026-06-22 22:25:00,141,0
2026-06-22 22:25:00,142,959.845459
2026-06-22 22:25:00,143,0
2026-06-22 22:25:00,144,300
2026-06-22 22:25:00,146,109.997025
2026-06-22 22:25:00,147,109.997025
2026-06-22 22:25:00,148,106
2026-06-22 22:25:00,149,72.027344
2026-06-22 22:25:00,150,15.132568
2026-06-22 22:25:00,151,16.003418
2026-06-22 22:25:00,152,171
2026-06-22 22:25:00,153,171
2026-06-22 22:25:00,154,181
2026-06-22 22:25:00,155,167.5
2026-06-22 22:25:00,156,167.5
2026-06-22 22:25:00,157,183
2026-06-22 22:25:00,158,6.683868
2026-06-22 22:25:00,159,38.718369
2026-06-22 22:25:00,160,11.25782
2026-06-22 22:25:00,161,0
2026-06-22 22:25:00,162,0
2026-06-22 22:25:00,163,0
2026-06-22 22:25:00,164,0
2026-06-22 22:25:00,165,0
2026-06-22 22:25:00,166,0
2026-06-22 22:25:00,167,13.164963
2026-06-22 22:25:00,168,141.003906
2026-06-22 22:25:00,169,70.5
2026-06-22 22:25:00,170,6.460205
2026-06-22 22:25:00,171,635.441162
2026-06-22 22:25:00,172,0
2026-06-22 22:25:00,173,0
2026-06-22 22:25:00,174,33.018555
2026-06-22 22:25:00,175,46.178223
2026-06-22 22:25:00,178,39.646973
2026-06-22 22:25:00,179,37.426758
2026-06-22 22:25:00,180,50.498184
2026-06-22 22:25:00,181,47.024292
2026-06-22 22:25:00,182,48.064972
2026-06-22 22:25:00,183,120.753204
2026-06-22 22:25:00,184,0
2026-06-22 22:25:00,185,0
2026-06-22 22:25:00,186,0
2026-06-22 22:25:00,187,162.083801
2026-06-22 22:25:00,188,162.083801
2026-06-22 22:25:00,189,216
2026-06-22 22:25:00,190,264.399994
2026-06-22 22:25:00,191,0
2026-06-22 22:25:00,192,0
2026-06-22 22:25:00,193,0
2026-06-22 22:25:00,194,2.987762
2026-06-22 22:25:00,195,4.116943
2026-06-22 22:25:00,196,92.269653
2026-06-22 22:25:00,197,0
2026-06-22 22:25:00,198,0
2026-06-22 22:25:00,199,0
2026-06-22 22:25:00,200,0
2026-06-22 22:25:00,201,0
2026-06-22 22:25:00,202,0
2026-06-22 22:25:00,203,1002.555359
2026-06-22 22:25:00,204,1000
2026-06-22 22:25:00,205,1.521576
2026-06-22 22:25:00,206,1.558395
2026-06-22 22:25:00,207,0
2026-06-22 22:25:00,208,0
2026-06-22 22:25:00,209,0
2026-06-22 22:25:00,210,52
2026-06-22 22:25:00,211,26
2026-06-22 22:25:00,212,1410
2026-06-22 22:25:00,213,1412
2026-06-22 22:25:00,214,0
2026-06-22 22:25:00,215,382
2026-06-22 22:25:00,216,382
2026-06-22 22:25:00,217,385
2026-06-22 22:25:00,218,11.164881
2026-06-22 22:25:00,219,11.164881
2026-06-22 22:25:00,220,35.09782
2026-06-22 22:25:00,221,30.38472
2026-06-22 22:25:00,222,199.469574
2026-06-22 22:25:00,223,26.295044
2026-06-22 22:25:00,224,0
2026-06-22 22:25:00,225,233.113342
2026-06-22 22:25:00,226,106.942947
2026-06-22 22:25:00,227,10.733337
2026-06-22 22:25:00,228,29.267242
2026-06-22 22:25:00,229,1.550446
2026-06-22 22:25:00,230,4.13147
2026-06-22 22:25:00,231,1.282166
2026-06-22 22:25:00,232,3.557922
2026-06-22 22:25:00,233,3.650421
2026-06-22 22:25:00,234,2.460022
2026-06-22 22:25:00,235,5.953888
2026-06-22 22:25:00,236,4.316467
2026-06-22 22:25:00,237,0
2026-06-22 22:25:00,238,3.086121
2026-06-22 22:25:00,239,0.848389
2026-06-22 22:25:00,240,28.157043
2026-06-22 22:25:00,241,1.446533
2026-06-22 22:25:00,242,1.036072
2026-06-22 22:25:00,245,5.779526
2026-06-22 22:25:00,246,1.254852
2026-06-22 22:25:00,247,200
2026-06-22 22:25:00,248,100
2026-06-22 22:25:00,249,13.363831
2026-06-22 22:25:00,250,5.480896
2026-06-22 22:25:00,251,12.223022
2026-06-22 22:25:00,254,73.094635
2026-06-22 22:25:00,255,61.763733
2026-06-22 22:25:00,256,99.004486
2026-06-22 22:25:00,257,0
2026-06-22 22:25:00,258,99.004486
2026-06-22 22:25:00,259,130
2026-06-22 22:25:00,260,1.994446
2026-06-22 22:25:00,261,2.084167
2026-06-22 22:25:00,262,149
2026-06-22 22:25:00,263,149
2026-06-22 22:25:00,264,190
2026-06-22 22:25:00,265,122.675232
2026-06-22 22:25:00,266,128.557678
2026-06-22 22:25:00,267,214.21582
2026-06-22 22:25:00,268,130.002747
2026-06-22 22:25:00,269,85
2026-06-22 22:25:00,270,233.873077
2026-06-22 22:25:00,271,80.743408
2026-06-22 22:25:00,272,315.483337
2026-06-22 22:25:00,273,125.822479
2026-06-22 22:25:00,274,150
2026-06-22 22:25:00,275,120
2026-06-22 22:25:00,276,167.006439
2026-06-22 22:25:00,277,167.006439
2026-06-22 22:25:00,278,204
2026-06-22 22:25:00,279,0
2026-06-22 22:25:00,280,0
2026-06-22 22:25:00,281,163
2026-06-22 22:25:00,282,163
2026-06-22 22:25:00,283,200
2026-06-22 22:25:00,287,10.719932
2026-06-22 22:25:00,288,7.36961
2026-06-22 22:25:00,289,2.885983
2026-06-22 22:25:00,290,10.606089
2026-06-22 22:25:00,291,2.662852
2026-06-22 22:25:00,292,22.714844
2026-06-22 22:25:00,293,4.174805
2026-06-22 22:25:00,294,18.001343
2026-06-22 22:25:00,295,13.19635
2026-06-22 22:25:00,296,16.365601
2026-06-22 22:25:00,297,67.12854
2026-06-22 22:25:00,298,97.008759
2026-06-22 22:25:00,299,0
2026-06-22 22:25:00,300,0
2026-06-22 22:25:00,301,0
2026-06-22 22:25:00,302,5.536819
2026-06-22 22:25:00,303,7.516708
2026-06-22 22:25:00,304,1.828827
2026-06-22 22:25:00,305,14.993591
2026-06-22 22:25:00,306,4.77005
2026-06-22 22:25:00,307,21.753601
2026-06-22 22:25:00,308,6.250183
2026-06-22 22:25:00,309,12.643799
2026-06-22 22:25:00,310,29.00174
2026-06-22 22:25:00,311,18.793304
2026-06-22 22:25:00,312,9.408875
2026-06-22 22:25:00,313,21.875671
2026-06-22 22:25:00,314,0
2026-06-22 22:25:00,315,0
2026-06-22 22:25:00,316,8.157593
2026-06-22 22:25:00,317,23.432129
2026-06-22 22:25:00,318,9.607239
2026-06-22 22:25:00,319,19.922485
2026-06-22 22:25:00,320,8.478027
2026-06-22 22:25:00,321,9.027374
2026-06-22 22:25:00,322,7.956726
2026-06-22 22:25:00,323,2.472321
2026-06-22 22:25:00,324,2.658875
2026-06-22 22:25:00,325,22.273071
2026-06-22 22:25:00,326,8.807556
2026-06-22 22:25:00,327,8.511902
2026-06-22 22:25:00,328,12.431641
2026-06-22 22:25:00,329,12.670074
2026-06-22 22:25:00,330,2.246918
2026-06-22 22:25:00,331,3.23877
2026-06-22 22:25:00,332,221.011993
2026-06-22 22:25:00,333,139.11618
2026-06-22 22:25:00,334,207.00705
2026-06-22 22:25:00,335,4.895168
2026-06-22 22:25:00,336,4.551838
2026-06-22 22:25:00,337,20.68087
2026-06-22 22:25:00,338,0
2026-06-22 22:25:00,339,0
2026-06-22 22:25:00,340,0
2026-06-22 22:25:00,341,4.368725
2026-06-22 22:25:00,342,4.200874
2026-06-22 22:25:00,343,2.926727
2026-06-22 22:25:00,344,4.08643
2026-06-22 22:25:00,345,4.849388
2026-06-22 22:25:00,346,17.171242
2026-06-22 22:25:00,347,3.686157
2026-06-22 22:25:00,348,2.761078
2026-06-22 22:25:00,349,26.146729
2026-06-22 22:25:00,350,122
2026-06-22 22:25:00,351,122
2026-06-22 22:25:00,352,136
2026-06-22 22:25:00,353,0
2026-06-22 22:25:00,354,0
2026-06-22 22:25:00,355,0
2026-06-22 22:25:00,356,1.999207
2026-06-22 22:25:00,357,0
2026-06-22 22:25:00,358,0
2026-06-22 22:25:00,359,708
2026-06-22 22:25:00,360,745.354858
2026-06-22 22:25:00,361,1.54924
2026-06-22 22:25:00,362,2.549026
2026-06-22 22:25:00,363,4.950226
2026-06-22 22:25:00,364,37.869965
2026-06-22 22:25:00,365,0
2026-06-22 22:25:00,366,14.336037
2026-06-22 22:25:00,367,711.536377
2026-06-22 22:25:00,368,819
2026-06-22 22:25:00,369,0
2026-06-22 22:25:00,370,1.825623
2026-06-22 22:25:00,371,4.462158
2026-06-22 22:25:00,372,9.240112
2026-06-22 22:25:00,373,0
2026-06-22 22:25:00,374,0
2026-06-22 22:25:00,375,0
2026-06-22 22:25:00,376,0
2026-06-22 22:25:00,377,52.127747
2026-06-22 22:25:00,378,166.369202
2026-06-22 22:25:00,380,40.085022
2026-06-22 22:25:00,381,60.907501
2026-06-22 22:25:00,382,94.265579
2026-06-22 22:25:00,383,126.742599
2026-06-22 22:25:00,384,0
2026-06-22 22:25:00,385,0
2026-06-22 22:25:00,386,0
2026-06-22 22:25:00,387,0
2026-06-22 22:25:00,388,24.375
2026-06-22 22:25:00,389,71.789062
2026-06-22 22:25:00,390,92.953125
2026-06-22 22:25:00,391,15.070282
2026-06-22 22:25:00,392,24.292257
2026-06-22 22:25:00,393,25.190529
2026-06-22 22:25:00,394,0
2026-06-22 22:25:00,395,0
2026-06-22 22:25:00,396,0
2026-06-22 22:25:00,397,0
2026-06-22 22:25:00,398,0
2026-06-22 22:25:00,399,0
2026-06-22 22:25:00,400,0
2026-06-22 22:25:00,401,0
2026-06-22 22:25:00,402,0
2026-06-22 22:25:00,403,0
2026-06-22 22:25:00,404,0
2026-06-22 22:25:00,405,0
2026-06-22 22:25:00,406,0
2026-06-22 22:25:00,407,0
2026-06-22 22:25:00,408,0.82373
2026-06-22 22:25:00,409,1.435547
2026-06-22 22:25:00,410,4.300522
2026-06-22 22:25:00,411,17.861715
2026-06-22 22:25:00,412,0
2026-06-22 22:25:00,413,1.845722
2026-06-22 22:25:00,414,0
2026-06-22 22:25:00,415,958
2026-06-22 22:25:00,416,375
2026-06-22 22:25:00,417,375
2026-06-22 22:25:00,418,260.008545
2026-06-22 22:25:00,419,715
2026-06-22 22:25:00,420,716.826904
2026-06-22 22:25:00,421,615
2026-06-22 22:25:00,422,615.859741
2026-06-22 22:25:00,423,3.580597
2026-06-22 22:25:00,424,4.988037
2026-06-22 22:25:00,425,1.612152
2026-06-22 22:25:00,426,7.601151
2026-06-22 22:25:00,427,37.172974
2026-06-22 22:25:00,428,4.545135
2026-06-22 22:25:00,429,3.551071
2026-06-22 22:25:00,430,7.935776
2026-06-22 22:25:00,431,9.992737
2026-06-22 22:25:00,432,18.003845
2026-06-22 22:25:00,433,0
2026-06-22 22:25:00,434,0.754547
2026-06-22 22:25:00,435,0.73317
2026-06-22 22:25:00,436,4.757965
2026-06-22 22:25:00,437,251
2026-06-22 22:25:00,438,251
2026-06-22 22:25:00,439,258
2026-06-22 22:25:00,440,250
2026-06-22 22:25:00,441,250
2026-06-22 22:25:00,442,258
2026-06-22 22:25:00,443,20.259766
2026-06-22 22:25:00,444,16.093994
2026-06-22 22:25:00,445,10.81308
2026-06-22 22:25:00,446,187.896362
2026-06-22 22:25:00,447,187.896362
2026-06-22 22:25:00,448,204
2026-06-22 22:25:00,449,7.257294
2026-06-22 22:25:00,450,7.531982
2026-06-22 22:25:00,451,14.551208
2026-06-22 22:25:00,452,283.333344
2026-06-22 22:25:00,453,300.640167
2026-06-22 22:25:00,454,266.026489
2026-06-22 22:25:00,455,3.21521
2026-06-22 22:25:00,456,5.299988
2026-06-22 22:25:00,457,5.129517
2026-06-22 22:25:00,458,3.159882
2026-06-22 22:25:00,459,61.593994
2026-06-22 22:25:00,460,37.221924
2026-06-22 22:25:00,461,3.453369
2026-06-22 22:25:00,462,0
2026-06-22 22:25:00,463,23
2026-06-22 22:25:00,464,17.151794
2026-06-22 22:25:00,465,986.838806
2026-06-22 22:25:00,466,0
2026-06-22 22:25:00,467,969.243652
2026-06-22 22:25:00,468,0
2026-06-22 22:25:00,470,999.89624
2026-06-22 22:25:00,471,979.131348
2026-06-22 22:25:00,472,0
2026-06-22 22:25:00,473,0
2026-06-22 22:25:00,474,240.001373
2026-06-22 22:25:00,475,240.001373
2026-06-22 22:25:00,476,225
2026-06-22 22:25:00,477,0
2026-06-22 22:25:00,478,0
2026-06-22 22:25:00,479,1420.46228
2026-06-22 22:25:00,480,1421.491577
2026-06-22 22:25:00,481,300
2026-06-22 22:25:00,482,100
2026-06-22 22:25:00,570,0
2026-06-22 22:25:00,571,0
2026-06-22 22:25:00,572,0
2026-06-22 22:25:00,573,0
2026-06-22 22:25:00,574,0
2026-06-22 22:25:00,575,0
2026-06-22 22:25:00,576,0
2026-06-22 22:25:00,577,0
2026-06-22 22:25:00,578,0
2026-06-22 22:25:00,579,0
2026-06-22 22:25:00,580,0
2026-06-22 22:25:00,581,0
2026-06-22 22:25:00,582,0
2026-06-22 22:25:00,583,0
2026-06-22 22:25:00,584,0
2026-06-22 22:25:00,585,0
2026-06-22 22:25:00,586,0
2026-06-22 22:25:00,587,0
2026-06-22 22:25:00,588,0
2026-06-22 22:25:00,589,0
2026-06-22 22:25:00,590,0
2026-06-22 22:25:00,591,0
2026-06-22 22:25:00,592,0
2026-06-22 22:25:00,593,0
2026-06-22 22:25:00,594,0
2026-06-22 22:25:00,595,0
2026-06-22 22:25:00,596,0
2026-06-22 22:25:00,597,0
2026-06-22 22:25:00,598,0
2026-06-22 22:25:00,599,0
2026-06-22 22:25:00,600,0
2026-06-22 22:25:00,601,0
2026-06-22 22:25:00,602,0
2026-06-22 22:25:00,603,0
2026-06-22 22:30:00,2,25.377096
2026-06-22 22:30:00,3,16.626961
2026-06-22 22:30:00,4,0
2026-06-22 22:30:00,5,475
2026-06-22 22:30:00,6,475
2026-06-22 22:30:00,7,475
2026-06-22 22:30:00,8,475
2026-06-22 22:30:00,9,475
2026-06-22 22:30:00,10,475
2026-06-22 22:30:00,11,475
2026-06-22 22:30:00,13,96.613129
2026-06-22 22:30:00,14,121.009979
2026-06-22 22:30:00,15,517
2026-06-22 22:30:00,16,520
2026-06-22 22:30:00,17,465
2026-06-22 22:30:00,18,470
2026-06-22 22:30:00,19,3.077408
2026-06-22 22:30:00,20,0
2026-06-22 22:30:00,21,460.245117
2026-06-22 22:30:00,22,238.178619
2026-06-22 22:30:00,23,246.062653
2026-06-22 22:30:00,24,238.178619
2026-06-22 22:30:00,27,0
2026-06-22 22:30:00,28,0
2026-06-22 22:30:00,29,0
2026-06-22 22:30:00,31,990.89032
2026-06-22 22:30:00,32,996.104858
2026-06-22 22:30:00,33,211
2026-06-22 22:30:00,35,172.624893
2026-06-22 22:30:00,36,90.727386
2026-06-22 22:30:00,37,0
2026-06-22 22:30:00,38,477.988159
2026-06-22 22:30:00,39,459.738098
2026-06-22 22:30:00,40,477.814575
2026-06-22 22:30:00,41,102.569702
2026-06-22 22:30:00,42,463
2026-06-22 22:30:00,43,2.391891
2026-06-22 22:30:00,44,4.594955
2026-06-22 22:30:00,45,4.451889
2026-06-22 22:30:00,46,4.394669
2026-06-22 22:30:00,47,5.338821
2026-06-22 22:30:00,48,12.319946
2026-06-22 22:30:00,49,8.65773
2026-06-22 22:30:00,50,3.708008
2026-06-22 22:30:00,51,2.620773
2026-06-22 22:30:00,52,474
2026-06-22 22:30:00,53,476
2026-06-22 22:30:00,54,51.838745
2026-06-22 22:30:00,55,0
2026-06-22 22:30:00,56,0
2026-06-22 22:30:00,57,475
2026-06-22 22:30:00,58,479
2026-06-22 22:30:00,59,468
2026-06-22 22:30:00,60,334.454102
2026-06-22 22:30:00,61,969.348022
2026-06-22 22:30:00,62,0
2026-06-22 22:30:00,63,4.478905
2026-06-22 22:30:00,64,0
2026-06-22 22:30:00,65,0
2026-06-22 22:30:00,66,0
2026-06-22 22:30:00,67,0
2026-06-22 22:30:00,68,0
2026-06-22 22:30:00,69,217.913651
2026-06-22 22:30:00,70,105.799362
2026-06-22 22:30:00,71,8.208069
2026-06-22 22:30:00,72,4.419952
2026-06-22 22:30:00,73,9.872894
2026-06-22 22:30:00,74,652.270874
2026-06-22 22:30:00,75,0
2026-06-22 22:30:00,76,91.335754
2026-06-22 22:30:00,77,0
2026-06-22 22:30:00,78,308.012573
2026-06-22 22:30:00,81,350.706482
2026-06-22 22:30:00,82,477
2026-06-22 22:30:00,83,475.795654
2026-06-22 22:30:00,84,476
2026-06-22 22:30:00,85,950
2026-06-22 22:30:00,86,107.985107
2026-06-22 22:30:00,87,3.374584
2026-06-22 22:30:00,88,0
2026-06-22 22:30:00,89,21.009094
2026-06-22 22:30:00,90,5.139465
2026-06-22 22:30:00,91,9.265564
2026-06-22 22:30:00,92,261
2026-06-22 22:30:00,93,186
2026-06-22 22:30:00,94,186
2026-06-22 22:30:00,95,220
2026-06-22 22:30:00,96,3.087799
2026-06-22 22:30:00,97,97.902161
2026-06-22 22:30:00,98,96.785187
2026-06-22 22:30:00,99,122.753998
2026-06-22 22:30:00,100,32.629478
2026-06-22 22:30:00,101,0.607925
2026-06-22 22:30:00,102,9.786369
2026-06-22 22:30:00,103,768.642944
2026-06-22 22:30:00,104,915
2026-06-22 22:30:00,105,0
2026-06-22 22:30:00,106,0
2026-06-22 22:30:00,107,337
2026-06-22 22:30:00,108,150
2026-06-22 22:30:00,109,0
2026-06-22 22:30:00,110,0
2026-06-22 22:30:00,111,0
2026-06-22 22:30:00,112,0
2026-06-22 22:30:00,113,0
2026-06-22 22:30:00,114,0
2026-06-22 22:30:00,115,0
2026-06-22 22:30:00,116,0
2026-06-22 22:30:00,117,0
2026-06-22 22:30:00,118,0
2026-06-22 22:30:00,119,0
2026-06-22 22:30:00,120,0
2026-06-22 22:30:00,121,0
2026-06-22 22:30:00,122,0
2026-06-22 22:30:00,123,0
2026-06-22 22:30:00,124,0
2026-06-22 22:30:00,125,3.279419
2026-06-22 22:30:00,126,3.070679
2026-06-22 22:30:00,127,3.693237
2026-06-22 22:30:00,128,19.473267
2026-06-22 22:30:00,130,0
2026-06-22 22:30:00,131,0
2026-06-22 22:30:00,132,225
2026-06-22 22:30:00,133,174.974686
2026-06-22 22:30:00,134,88.652191
2026-06-22 22:30:00,135,1.608353
2026-06-22 22:30:00,136,1.778412
2026-06-22 22:30:00,137,1001.9104
2026-06-22 22:30:00,138,996.783325
2026-06-22 22:30:00,139,981.019348
2026-06-22 22:30:00,140,982.445129
2026-06-22 22:30:00,141,0
2026-06-22 22:30:00,142,961.114136
2026-06-22 22:30:00,143,0
2026-06-22 22:30:00,144,300
2026-06-22 22:30:00,146,109.997025
2026-06-22 22:30:00,147,109.997025
2026-06-22 22:30:00,148,106
2026-06-22 22:30:00,149,9.391113
2026-06-22 22:30:00,150,15.132568
2026-06-22 22:30:00,151,16.003418
2026-06-22 22:30:00,152,171
2026-06-22 22:30:00,153,171
2026-06-22 22:30:00,154,181
2026-06-22 22:30:00,155,167.5
2026-06-22 22:30:00,156,167.5
2026-06-22 22:30:00,157,183
2026-06-22 22:30:00,158,6.683868
2026-06-22 22:30:00,159,38.688995
2026-06-22 22:30:00,160,11.316566
2026-06-22 22:30:00,161,0
2026-06-22 22:30:00,162,0
2026-06-22 22:30:00,163,0
2026-06-22 22:30:00,164,0
2026-06-22 22:30:00,165,0
2026-06-22 22:30:00,166,0
2026-06-22 22:30:00,167,12.897858
2026-06-22 22:30:00,168,141.003906
2026-06-22 22:30:00,169,70.5
2026-06-22 22:30:00,170,6.460205
2026-06-22 22:30:00,171,638.004639
2026-06-22 22:30:00,172,0
2026-06-22 22:30:00,173,0
2026-06-22 22:30:00,174,33.018555
2026-06-22 22:30:00,175,46.178223
2026-06-22 22:30:00,178,39.646973
2026-06-22 22:30:00,179,37.426758
2026-06-22 22:30:00,180,50.498184
2026-06-22 22:30:00,181,47.024292
2026-06-22 22:30:00,182,48.064972
2026-06-22 22:30:00,183,120.753204
2026-06-22 22:30:00,184,0
2026-06-22 22:30:00,185,0
2026-06-22 22:30:00,186,0
2026-06-22 22:30:00,187,162.083801
2026-06-22 22:30:00,188,162.083801
2026-06-22 22:30:00,189,216
2026-06-22 22:30:00,190,264.399994
2026-06-22 22:30:00,191,0
2026-06-22 22:30:00,192,0
2026-06-22 22:30:00,193,0
2026-06-22 22:30:00,194,2.987762
2026-06-22 22:30:00,195,4.116943
2026-06-22 22:30:00,196,92.269653
2026-06-22 22:30:00,197,0
2026-06-22 22:30:00,198,0
2026-06-22 22:30:00,199,0
2026-06-22 22:30:00,200,0
2026-06-22 22:30:00,201,0
2026-06-22 22:30:00,202,0
2026-06-22 22:30:00,203,1002.555359
2026-06-22 22:30:00,204,1000
2026-06-22 22:30:00,205,1.521576
2026-06-22 22:30:00,206,1.558395
2026-06-22 22:30:00,207,0
2026-06-22 22:30:00,208,0
2026-06-22 22:30:00,209,0
2026-06-22 22:30:00,210,52
2026-06-22 22:30:00,211,26
2026-06-22 22:30:00,212,1410
2026-06-22 22:30:00,213,1412
2026-06-22 22:30:00,214,0
2026-06-22 22:30:00,215,358.259338
2026-06-22 22:30:00,216,358.259338
2026-06-22 22:30:00,217,364.488953
2026-06-22 22:30:00,218,11.164881
2026-06-22 22:30:00,219,11.164881
2026-06-22 22:30:00,220,35.316452
2026-06-22 22:30:00,221,30.38472
2026-06-22 22:30:00,222,199.501007
2026-06-22 22:30:00,223,26.295044
2026-06-22 22:30:00,224,0
2026-06-22 22:30:00,225,241.402954
2026-06-22 22:30:00,226,119.368195
2026-06-22 22:30:00,227,10.733337
2026-06-22 22:30:00,228,29.267242
2026-06-22 22:30:00,229,1.550446
2026-06-22 22:30:00,230,4.13147
2026-06-22 22:30:00,231,1.282166
2026-06-22 22:30:00,232,3.557922
2026-06-22 22:30:00,233,3.650421
2026-06-22 22:30:00,234,2.460022
2026-06-22 22:30:00,235,5.953888
2026-06-22 22:30:00,236,4.316467
2026-06-22 22:30:00,237,0
2026-06-22 22:30:00,238,3.086121
2026-06-22 22:30:00,239,0.848389
2026-06-22 22:30:00,240,28.411865
2026-06-22 22:30:00,241,1.446533
2026-06-22 22:30:00,242,1.036072
2026-06-22 22:30:00,245,5.779526
2026-06-22 22:30:00,246,1.254852
2026-06-22 22:30:00,247,200
2026-06-22 22:30:00,248,100
2026-06-22 22:30:00,249,13.363831
2026-06-22 22:30:00,250,5.480896
2026-06-22 22:30:00,251,12.223022
2026-06-22 22:30:00,254,73.107452
2026-06-22 22:30:00,255,61.738098
2026-06-22 22:30:00,256,99.004486
2026-06-22 22:30:00,257,0
2026-06-22 22:30:00,258,99.004486
2026-06-22 22:30:00,259,130
2026-06-22 22:30:00,260,1.994446
2026-06-22 22:30:00,261,2.084167
2026-06-22 22:30:00,262,147.702026
2026-06-22 22:30:00,263,147.759216
2026-06-22 22:30:00,264,194.175537
2026-06-22 22:30:00,265,119.493713
2026-06-22 22:30:00,266,125.444824
2026-06-22 22:30:00,267,201.106567
2026-06-22 22:30:00,268,130.002747
2026-06-22 22:30:00,269,85
2026-06-22 22:30:00,270,233.659454
2026-06-22 22:30:00,271,80.743408
2026-06-22 22:30:00,272,317.395294
2026-06-22 22:30:00,273,125.981415
2026-06-22 22:30:00,274,150
2026-06-22 22:30:00,275,120
2026-06-22 22:30:00,276,167.006439
2026-06-22 22:30:00,277,167.006439
2026-06-22 22:30:00,278,204
2026-06-22 22:30:00,279,0
2026-06-22 22:30:00,280,0
2026-06-22 22:30:00,281,163
2026-06-22 22:30:00,282,163
2026-06-22 22:30:00,283,200
2026-06-22 22:30:00,287,10.694296
2026-06-22 22:30:00,288,7.373882
2026-06-22 22:30:00,289,2.883541
2026-06-22 22:30:00,290,10.66514
2026-06-22 22:30:00,291,2.662852
2026-06-22 22:30:00,292,22.714844
2026-06-22 22:30:00,293,4.174805
2026-06-22 22:30:00,294,18.001343
2026-06-22 22:30:00,295,13.19635
2026-06-22 22:30:00,296,16.365601
2026-06-22 22:30:00,297,67.12854
2026-06-22 22:30:00,298,96.701126
2026-06-22 22:30:00,299,0
2026-06-22 22:30:00,300,0
2026-06-22 22:30:00,301,0
2026-06-22 22:30:00,302,5.536819
2026-06-22 22:30:00,303,7.516708
2026-06-22 22:30:00,304,1.828827
2026-06-22 22:30:00,305,14.993591
2026-06-22 22:30:00,306,4.77005
2026-06-22 22:30:00,307,21.753601
2026-06-22 22:30:00,308,6.250183
2026-06-22 22:30:00,309,12.643799
2026-06-22 22:30:00,310,29.00174
2026-06-22 22:30:00,311,18.366028
2026-06-22 22:30:00,312,9.408875
2026-06-22 22:30:00,313,21.875671
2026-06-22 22:30:00,314,0
2026-06-22 22:30:00,315,0
2026-06-22 22:30:00,316,8.157593
2026-06-22 22:30:00,317,23.432129
2026-06-22 22:30:00,318,9.607239
2026-06-22 22:30:00,319,19.922485
2026-06-22 22:30:00,320,8.478027
2026-06-22 22:30:00,321,9.027374
2026-06-22 22:30:00,322,7.956726
2026-06-22 22:30:00,323,2.472321
2026-06-22 22:30:00,324,2.658875
2026-06-22 22:30:00,325,22.273071
2026-06-22 22:30:00,326,8.807556
2026-06-22 22:30:00,327,8.511902
2026-06-22 22:30:00,328,12.431641
2026-06-22 22:30:00,329,12.670074
2026-06-22 22:30:00,330,2.246918
2026-06-22 22:30:00,331,3.23877
2026-06-22 22:30:00,332,221.011993
2026-06-22 22:30:00,333,140.654327
2026-06-22 22:30:00,334,207.00705
2026-06-22 22:30:00,335,4.895168
2026-06-22 22:30:00,336,4.551838
2026-06-22 22:30:00,337,20.68087
2026-06-22 22:30:00,338,0
2026-06-22 22:30:00,339,0
2026-06-22 22:30:00,340,0
2026-06-22 22:30:00,341,4.368725
2026-06-22 22:30:00,342,4.200874
2026-06-22 22:30:00,343,2.926727
2026-06-22 22:30:00,344,4.08643
2026-06-22 22:30:00,345,4.849388
2026-06-22 22:30:00,346,17.171242
2026-06-22 22:30:00,347,3.686157
2026-06-22 22:30:00,348,2.761078
2026-06-22 22:30:00,349,26.146729
2026-06-22 22:30:00,350,122
2026-06-22 22:30:00,351,122
2026-06-22 22:30:00,352,136
2026-06-22 22:30:00,353,0
2026-06-22 22:30:00,354,0
2026-06-22 22:30:00,355,0
2026-06-22 22:30:00,356,1.999207
2026-06-22 22:30:00,357,0
2026-06-22 22:30:00,358,0
2026-06-22 22:30:00,359,708
2026-06-22 22:30:00,360,756.966431
2026-06-22 22:30:00,361,1.54924
2026-06-22 22:30:00,362,2.549026
2026-06-22 22:30:00,363,4.950226
2026-06-22 22:30:00,364,38.020355
2026-06-22 22:30:00,365,0
2026-06-22 22:30:00,366,14.334328
2026-06-22 22:30:00,367,718.807373
2026-06-22 22:30:00,368,819
2026-06-22 22:30:00,369,0
2026-06-22 22:30:00,370,1.825623
2026-06-22 22:30:00,371,4.462158
2026-06-22 22:30:00,372,9.240112
2026-06-22 22:30:00,373,0
2026-06-22 22:30:00,374,0
2026-06-22 22:30:00,375,0
2026-06-22 22:30:00,376,0
2026-06-22 22:30:00,377,52.127747
2026-06-22 22:30:00,378,165.803864
2026-06-22 22:30:00,380,40.085022
2026-06-22 22:30:00,381,60.907501
2026-06-22 22:30:00,382,94.111069
2026-06-22 22:30:00,383,126.525162
2026-06-22 22:30:00,384,0
2026-06-22 22:30:00,385,0
2026-06-22 22:30:00,386,0
2026-06-22 22:30:00,387,0
2026-06-22 22:30:00,388,24.375
2026-06-22 22:30:00,389,71.789062
2026-06-22 22:30:00,390,92.953125
2026-06-22 22:30:00,391,15.070282
2026-06-22 22:30:00,392,24.501879
2026-06-22 22:30:00,393,25.823267
2026-06-22 22:30:00,394,0
2026-06-22 22:30:00,395,0
2026-06-22 22:30:00,396,0
2026-06-22 22:30:00,397,0
2026-06-22 22:30:00,398,0
2026-06-22 22:30:00,399,0
2026-06-22 22:30:00,400,0
2026-06-22 22:30:00,401,0
2026-06-22 22:30:00,402,0
2026-06-22 22:30:00,403,0
2026-06-22 22:30:00,404,0
2026-06-22 22:30:00,405,0
2026-06-22 22:30:00,406,0
2026-06-22 22:30:00,407,0
2026-06-22 22:30:00,408,0.82373
2026-06-22 22:30:00,409,1.435547
2026-06-22 22:30:00,410,4.300522
2026-06-22 22:30:00,411,18.008436
2026-06-22 22:30:00,412,0
2026-06-22 22:30:00,413,1.845722
2026-06-22 22:30:00,414,0
2026-06-22 22:30:00,415,958
2026-06-22 22:30:00,416,375
2026-06-22 22:30:00,417,375
2026-06-22 22:30:00,418,260.008545
2026-06-22 22:30:00,419,715
2026-06-22 22:30:00,420,715
2026-06-22 22:30:00,421,615
2026-06-22 22:30:00,422,620.952515
2026-06-22 22:30:00,423,3.580597
2026-06-22 22:30:00,424,4.988037
2026-06-22 22:30:00,425,1.612152
2026-06-22 22:30:00,426,7.601151
2026-06-22 22:30:00,427,37.172974
2026-06-22 22:30:00,428,4.545135
2026-06-22 22:30:00,429,3.551071
2026-06-22 22:30:00,430,7.935776
2026-06-22 22:30:00,431,9.992737
2026-06-22 22:30:00,432,18.003845
2026-06-22 22:30:00,433,0
2026-06-22 22:30:00,434,0.754547
2026-06-22 22:30:00,435,0.73317
2026-06-22 22:30:00,436,4.757965
2026-06-22 22:30:00,437,251
2026-06-22 22:30:00,438,251
2026-06-22 22:30:00,439,258
2026-06-22 22:30:00,440,250
2026-06-22 22:30:00,441,250
2026-06-22 22:30:00,442,258
2026-06-22 22:30:00,443,20.259766
2026-06-22 22:30:00,444,16.093994
2026-06-22 22:30:00,445,10.81308
2026-06-22 22:30:00,446,187.896362
2026-06-22 22:30:00,447,187.896362
2026-06-22 22:30:00,448,204
2026-06-22 22:30:00,449,7.257294
2026-06-22 22:30:00,450,7.531982
2026-06-22 22:30:00,451,14.551208
2026-06-22 22:30:00,452,283.333344
2026-06-22 22:30:00,453,300.640167
2026-06-22 22:30:00,454,266.026489
2026-06-22 22:30:00,455,3.21521
2026-06-22 22:30:00,456,5.299988
2026-06-22 22:30:00,457,5.129517
2026-06-22 22:30:00,458,3.159882
2026-06-22 22:30:00,459,61.593994
2026-06-22 22:30:00,460,37.221924
2026-06-22 22:30:00,461,3.453369
2026-06-22 22:30:00,462,0
2026-06-22 22:30:00,463,23
2026-06-22 22:30:00,464,17.151794
2026-06-22 22:30:00,465,986.838806
2026-06-22 22:30:00,466,0
2026-06-22 22:30:00,467,970.232422
2026-06-22 22:30:00,468,0
2026-06-22 22:30:00,470,989.568848
2026-06-22 22:30:00,471,979.131348
2026-06-22 22:30:00,472,0
2026-06-22 22:30:00,473,0
2026-06-22 22:30:00,474,240.001373
2026-06-22 22:30:00,475,240.001373
2026-06-22 22:30:00,476,225
2026-06-22 22:30:00,477,0
2026-06-22 22:30:00,478,0
2026-06-22 22:30:00,479,1418.62439
2026-06-22 22:30:00,480,1420.388794
2026-06-22 22:30:00,481,300
2026-06-22 22:30:00,482,100
2026-06-22 22:30:00,570,0
2026-06-22 22:30:00,571,0
2026-06-22 22:30:00,572,0
2026-06-22 22:30:00,573,0
2026-06-22 22:30:00,574,0
2026-06-22 22:30:00,575,0
2026-06-22 22:30:00,576,0
2026-06-22 22:30:00,577,0
2026-06-22 22:30:00,578,0
2026-06-22 22:30:00,579,0
2026-06-22 22:30:00,580,0
2026-06-22 22:30:00,581,0
2026-06-22 22:30:00,582,0
2026-06-22 22:30:00,583,0
2026-06-22 22:30:00,584,0
2026-06-22 22:30:00,585,0
2026-06-22 22:30:00,586,0
2026-06-22 22:30:00,587,0
2026-06-22 22:30:00,588,0
2026-06-22 22:30:00,589,0
2026-06-22 22:30:00,590,0
2026-06-22 22:30:00,591,0
2026-06-22 22:30:00,592,0
2026-06-22 22:30:00,593,0
2026-06-22 22:30:00,594,0
2026-06-22 22:30:00,595,0
2026-06-22 22:30:00,596,0
2026-06-22 22:30:00,597,0
2026-06-22 22:30:00,598,0
2026-06-22 22:30:00,599,0
2026-06-22 22:30:00,600,0
2026-06-22 22:30:00,601,0
2026-06-22 22:30:00,602,0
2026-06-22 22:30:00,603,0
2026-06-22 22:35:00,2,25.377096
2026-06-22 22:35:00,3,16.626961
2026-06-22 22:35:00,4,0
2026-06-22 22:35:00,5,475
2026-06-22 22:35:00,6,475
2026-06-22 22:35:00,7,475
2026-06-22 22:35:00,8,475
2026-06-22 22:35:00,9,475
2026-06-22 22:35:00,10,475
2026-06-22 22:35:00,11,475
2026-06-22 22:35:00,13,96.613129
2026-06-22 22:35:00,14,121.009979
2026-06-22 22:35:00,15,517
2026-06-22 22:35:00,16,520
2026-06-22 22:35:00,17,465
2026-06-22 22:35:00,18,470
2026-06-22 22:35:00,19,3.486549
2026-06-22 22:35:00,20,0
2026-06-22 22:35:00,21,457.29248
2026-06-22 22:35:00,22,168.530258
2026-06-22 22:35:00,23,196.367661
2026-06-22 22:35:00,24,168.530258
2026-06-22 22:35:00,27,0
2026-06-22 22:35:00,28,0
2026-06-22 22:35:00,29,0
2026-06-22 22:35:00,31,990.89032
2026-06-22 22:35:00,32,997.165466
2026-06-22 22:35:00,33,211
2026-06-22 22:35:00,35,170.726959
2026-06-22 22:35:00,36,88.512947
2026-06-22 22:35:00,37,0
2026-06-22 22:35:00,38,477.988159
2026-06-22 22:35:00,39,459.738098
2026-06-22 22:35:00,40,477.814575
2026-06-22 22:35:00,41,102.569702
2026-06-22 22:35:00,42,463
2026-06-22 22:35:00,43,2.391891
2026-06-22 22:35:00,44,4.594955
2026-06-22 22:35:00,45,4.451889
2026-06-22 22:35:00,46,4.394669
2026-06-22 22:35:00,47,5.338821
2026-06-22 22:35:00,48,12.319946
2026-06-22 22:35:00,49,8.65773
2026-06-22 22:35:00,50,3.708008
2026-06-22 22:35:00,51,2.620773
2026-06-22 22:35:00,52,474
2026-06-22 22:35:00,53,476
2026-06-22 22:35:00,54,51.838745
2026-06-22 22:35:00,55,0
2026-06-22 22:35:00,56,0
2026-06-22 22:35:00,57,475
2026-06-22 22:35:00,58,479
2026-06-22 22:35:00,59,468
2026-06-22 22:35:00,60,316.381104
2026-06-22 22:35:00,61,976
2026-06-22 22:35:00,62,0
2026-06-22 22:35:00,63,4.478905
2026-06-22 22:35:00,64,0
2026-06-22 22:35:00,65,0
2026-06-22 22:35:00,66,0
2026-06-22 22:35:00,67,0
2026-06-22 22:35:00,68,0
2026-06-22 22:35:00,69,218.557037
2026-06-22 22:35:00,70,106.117348
2026-06-22 22:35:00,71,8.208069
2026-06-22 22:35:00,72,4.419952
2026-06-22 22:35:00,73,9.872894
2026-06-22 22:35:00,74,690.660156
2026-06-22 22:35:00,75,0
2026-06-22 22:35:00,76,91.335754
2026-06-22 22:35:00,77,0
2026-06-22 22:35:00,78,311.459595
2026-06-22 22:35:00,81,349.821472
2026-06-22 22:35:00,82,477
2026-06-22 22:35:00,83,477.626953
2026-06-22 22:35:00,84,476.996277
2026-06-22 22:35:00,85,950
2026-06-22 22:35:00,86,107.985107
2026-06-22 22:35:00,87,3.374584
2026-06-22 22:35:00,88,0
2026-06-22 22:35:00,89,21.009094
2026-06-22 22:35:00,90,5.139465
2026-06-22 22:35:00,91,9.265564
2026-06-22 22:35:00,92,265.044189
2026-06-22 22:35:00,93,186
2026-06-22 22:35:00,94,186
2026-06-22 22:35:00,95,220
2026-06-22 22:35:00,96,3.087799
2026-06-22 22:35:00,97,68.952271
2026-06-22 22:35:00,98,69.007263
2026-06-22 22:35:00,99,114.724564
2026-06-22 22:35:00,100,32.043526
2026-06-22 22:35:00,101,0.607925
2026-06-22 22:35:00,102,9.30571
2026-06-22 22:35:00,103,758.056885
2026-06-22 22:35:00,104,915
2026-06-22 22:35:00,105,0
2026-06-22 22:35:00,106,0
2026-06-22 22:35:00,107,337
2026-06-22 22:35:00,108,150
2026-06-22 22:35:00,109,0
2026-06-22 22:35:00,110,0
2026-06-22 22:35:00,111,0
2026-06-22 22:35:00,112,0
2026-06-22 22:35:00,113,0
2026-06-22 22:35:00,114,0
2026-06-22 22:35:00,115,0
2026-06-22 22:35:00,116,0
2026-06-22 22:35:00,117,0
2026-06-22 22:35:00,118,0
2026-06-22 22:35:00,119,0
2026-06-22 22:35:00,120,0
2026-06-22 22:35:00,121,0
2026-06-22 22:35:00,122,0
2026-06-22 22:35:00,123,0
2026-06-22 22:35:00,124,0
2026-06-22 22:35:00,125,3.279419
2026-06-22 22:35:00,126,3.070679
2026-06-22 22:35:00,127,3.693237
2026-06-22 22:35:00,128,19.473267
2026-06-22 22:35:00,130,0
2026-06-22 22:35:00,131,0
2026-06-22 22:35:00,132,225
2026-06-22 22:35:00,133,171.834396
2026-06-22 22:35:00,134,87.492699
2026-06-22 22:35:00,135,1.608353
2026-06-22 22:35:00,136,1.778412
2026-06-22 22:35:00,137,998.980713
2026-06-22 22:35:00,138,996.783325
2026-06-22 22:35:00,139,983.008789
2026-06-22 22:35:00,140,984.43457
2026-06-22 22:35:00,141,0
2026-06-22 22:35:00,142,961.114136
2026-06-22 22:35:00,143,0
2026-06-22 22:35:00,144,300
2026-06-22 22:35:00,146,109.997025
2026-06-22 22:35:00,147,109.997025
2026-06-22 22:35:00,148,106
2026-06-22 22:35:00,149,9.391113
2026-06-22 22:35:00,150,15.132568
2026-06-22 22:35:00,151,16.003418
2026-06-22 22:35:00,152,171
2026-06-22 22:35:00,153,171
2026-06-22 22:35:00,154,181
2026-06-22 22:35:00,155,167.5
2026-06-22 22:35:00,156,167.5
2026-06-22 22:35:00,157,183
2026-06-22 22:35:00,158,6.683868
2026-06-22 22:35:00,159,38.827484
2026-06-22 22:35:00,160,11.316566
2026-06-22 22:35:00,161,0
2026-06-22 22:35:00,162,0
2026-06-22 22:35:00,163,0
2026-06-22 22:35:00,164,0
2026-06-22 22:35:00,165,0
2026-06-22 22:35:00,166,0
2026-06-22 22:35:00,167,12.897858
2026-06-22 22:35:00,168,141.003906
2026-06-22 22:35:00,169,70.5
2026-06-22 22:35:00,170,6.460205
2026-06-22 22:35:00,171,638.004639
2026-06-22 22:35:00,172,0
2026-06-22 22:35:00,173,0
2026-06-22 22:35:00,174,33.018555
2026-06-22 22:35:00,175,46.178223
2026-06-22 22:35:00,178,39.646973
2026-06-22 22:35:00,179,37.426758
2026-06-22 22:35:00,180,50.498184
2026-06-22 22:35:00,181,47.024292
2026-06-22 22:35:00,182,48.064972
2026-06-22 22:35:00,183,120.753204
2026-06-22 22:35:00,184,0
2026-06-22 22:35:00,185,0
2026-06-22 22:35:00,186,0
2026-06-22 22:35:00,187,162.083801
2026-06-22 22:35:00,188,162.083801
2026-06-22 22:35:00,189,216
2026-06-22 22:35:00,190,264.399994
2026-06-22 22:35:00,191,0
2026-06-22 22:35:00,192,0
2026-06-22 22:35:00,193,0
2026-06-22 22:35:00,194,2.987762
2026-06-22 22:35:00,195,4.116943
2026-06-22 22:35:00,196,92.269653
2026-06-22 22:35:00,197,0
2026-06-22 22:35:00,198,0
2026-06-22 22:35:00,199,0
2026-06-22 22:35:00,200,0
2026-06-22 22:35:00,201,0
2026-06-22 22:35:00,202,0
2026-06-22 22:35:00,203,1001.378967
2026-06-22 22:35:00,204,1000
2026-06-22 22:35:00,205,1.521576
2026-06-22 22:35:00,206,1.558395
2026-06-22 22:35:00,207,0
2026-06-22 22:35:00,208,0
2026-06-22 22:35:00,209,0
2026-06-22 22:35:00,210,52
2026-06-22 22:35:00,211,26
2026-06-22 22:35:00,212,1410
2026-06-22 22:35:00,213,1412
2026-06-22 22:35:00,214,0
2026-06-22 22:35:00,215,265.9151
2026-06-22 22:35:00,216,265.9151
2026-06-22 22:35:00,217,284.745361
2026-06-22 22:35:00,218,11.164881
2026-06-22 22:35:00,219,11.164881
2026-06-22 22:35:00,220,35.253983
2026-06-22 22:35:00,221,30.38472
2026-06-22 22:35:00,222,199.438141
2026-06-22 22:35:00,223,26.295044
2026-06-22 22:35:00,224,0
2026-06-22 22:35:00,225,240.636536
2026-06-22 22:35:00,226,124.743637
2026-06-22 22:35:00,227,10.733337
2026-06-22 22:35:00,228,29.267242
2026-06-22 22:35:00,229,1.550446
2026-06-22 22:35:00,230,4.13147
2026-06-22 22:35:00,231,1.282166
2026-06-22 22:35:00,232,3.557922
2026-06-22 22:35:00,233,3.650421
2026-06-22 22:35:00,234,2.460022
2026-06-22 22:35:00,235,5.953888
2026-06-22 22:35:00,236,4.316467
2026-06-22 22:35:00,237,0
2026-06-22 22:35:00,238,3.086121
2026-06-22 22:35:00,239,0.848389
2026-06-22 22:35:00,240,28.138733
2026-06-22 22:35:00,241,1.446533
2026-06-22 22:35:00,242,1.036072
2026-06-22 22:35:00,245,5.779526
2026-06-22 22:35:00,246,1.254852
2026-06-22 22:35:00,247,200
2026-06-22 22:35:00,248,100
2026-06-22 22:35:00,249,13.363831
2026-06-22 22:35:00,250,5.480896
2026-06-22 22:35:00,251,12.223022
2026-06-22 22:35:00,254,73.107452
2026-06-22 22:35:00,255,61.738098
2026-06-22 22:35:00,256,99.004486
2026-06-22 22:35:00,257,0
2026-06-22 22:35:00,258,99.004486
2026-06-22 22:35:00,259,130
2026-06-22 22:35:00,260,1.994446
2026-06-22 22:35:00,261,2.084167
2026-06-22 22:35:00,262,90.374878
2026-06-22 22:35:00,263,90.445862
2026-06-22 22:35:00,264,181.777771
2026-06-22 22:35:00,265,118.990112
2026-06-22 22:35:00,266,125.719482
2026-06-22 22:35:00,267,191.274658
2026-06-22 22:35:00,268,130.412354
2026-06-22 22:35:00,269,91.766724
2026-06-22 22:35:00,270,220.585358
2026-06-22 22:35:00,271,80.786133
2026-06-22 22:35:00,272,314.724945
2026-06-22 22:35:00,273,126.027557
2026-06-22 22:35:00,274,150
2026-06-22 22:35:00,275,120
2026-06-22 22:35:00,276,167.006439
2026-06-22 22:35:00,277,167.006439
2026-06-22 22:35:00,278,204
2026-06-22 22:35:00,279,0
2026-06-22 22:35:00,280,0
2026-06-22 22:35:00,281,163
2026-06-22 22:35:00,282,163
2026-06-22 22:35:00,283,200
2026-06-22 22:35:00,287,10.791956
2026-06-22 22:35:00,288,7.37022
2026-06-22 22:35:00,289,2.873623
2026-06-22 22:35:00,290,10.647287
2026-06-22 22:35:00,291,2.662852
2026-06-22 22:35:00,292,22.714844
2026-06-22 22:35:00,293,4.174805
2026-06-22 22:35:00,294,18.001343
2026-06-22 22:35:00,295,13.19635
2026-06-22 22:35:00,296,16.365601
2026-06-22 22:35:00,297,67.12854
2026-06-22 22:35:00,298,96.797256
2026-06-22 22:35:00,299,0
2026-06-22 22:35:00,300,0
2026-06-22 22:35:00,301,0
2026-06-22 22:35:00,302,5.536819
2026-06-22 22:35:00,303,7.516708
2026-06-22 22:35:00,304,1.828827
2026-06-22 22:35:00,305,14.993591
2026-06-22 22:35:00,306,4.77005
2026-06-22 22:35:00,307,21.753601
2026-06-22 22:35:00,308,6.250183
2026-06-22 22:35:00,309,12.643799
2026-06-22 22:35:00,310,28.559204
2026-06-22 22:35:00,311,18.793304
2026-06-22 22:35:00,312,9.408875
2026-06-22 22:35:00,313,21.875671
2026-06-22 22:35:00,314,0
2026-06-22 22:35:00,315,0
2026-06-22 22:35:00,316,8.157593
2026-06-22 22:35:00,317,23.432129
2026-06-22 22:35:00,318,9.607239
2026-06-22 22:35:00,319,19.922485
2026-06-22 22:35:00,320,8.478027
2026-06-22 22:35:00,321,9.027374
2026-06-22 22:35:00,322,7.956726
2026-06-22 22:35:00,323,2.472321
2026-06-22 22:35:00,324,2.658875
2026-06-22 22:35:00,325,22.273071
2026-06-22 22:35:00,326,8.807556
2026-06-22 22:35:00,327,8.511902
2026-06-22 22:35:00,328,12.431641
2026-06-22 22:35:00,329,12.670074
2026-06-22 22:35:00,330,2.246918
2026-06-22 22:35:00,331,3.23877
2026-06-22 22:35:00,332,221.011993
2026-06-22 22:35:00,333,138.530212
2026-06-22 22:35:00,334,207.00705
2026-06-22 22:35:00,335,4.895168
2026-06-22 22:35:00,336,4.551838
2026-06-22 22:35:00,337,20.68087
2026-06-22 22:35:00,338,0
2026-06-22 22:35:00,339,0
2026-06-22 22:35:00,340,0
2026-06-22 22:35:00,341,4.368725
2026-06-22 22:35:00,342,4.200874
2026-06-22 22:35:00,343,2.926727
2026-06-22 22:35:00,344,4.08643
2026-06-22 22:35:00,345,4.849388
2026-06-22 22:35:00,346,17.171242
2026-06-22 22:35:00,347,3.686157
2026-06-22 22:35:00,348,2.761078
2026-06-22 22:35:00,349,26.146729
2026-06-22 22:35:00,350,122
2026-06-22 22:35:00,351,122
2026-06-22 22:35:00,352,136
2026-06-22 22:35:00,353,0
2026-06-22 22:35:00,354,0
2026-06-22 22:35:00,355,0
2026-06-22 22:35:00,356,1.999207
2026-06-22 22:35:00,357,0
2026-06-22 22:35:00,358,0
2026-06-22 22:35:00,359,708
2026-06-22 22:35:00,360,750.046753
2026-06-22 22:35:00,361,1.54924
2026-06-22 22:35:00,362,2.549026
2026-06-22 22:35:00,363,4.950226
2026-06-22 22:35:00,364,37.938324
2026-06-22 22:35:00,365,0
2026-06-22 22:35:00,366,14.236908
2026-06-22 22:35:00,367,722.490845
2026-06-22 22:35:00,368,819
2026-06-22 22:35:00,369,0
2026-06-22 22:35:00,370,1.825623
2026-06-22 22:35:00,371,4.462158
2026-06-22 22:35:00,372,9.240112
2026-06-22 22:35:00,373,0
2026-06-22 22:35:00,374,0
2026-06-22 22:35:00,375,0
2026-06-22 22:35:00,376,0
2026-06-22 22:35:00,377,52.127747
2026-06-22 22:35:00,378,167.023849
2026-06-22 22:35:00,380,40.085022
2026-06-22 22:35:00,381,60.907501
2026-06-22 22:35:00,382,91.639084
2026-06-22 22:35:00,383,123.904388
2026-06-22 22:35:00,384,0
2026-06-22 22:35:00,385,0
2026-06-22 22:35:00,386,0
2026-06-22 22:35:00,387,0
2026-06-22 22:35:00,388,24.375
2026-06-22 22:35:00,389,71.789062
2026-06-22 22:35:00,390,92.953125
2026-06-22 22:35:00,391,15.070282
2026-06-22 22:35:00,392,23.769495
2026-06-22 22:35:00,393,24.498268
2026-06-22 22:35:00,394,0
2026-06-22 22:35:00,395,0
2026-06-22 22:35:00,396,0
2026-06-22 22:35:00,397,0
2026-06-22 22:35:00,398,0
2026-06-22 22:35:00,399,0
2026-06-22 22:35:00,400,0
2026-06-22 22:35:00,401,0
2026-06-22 22:35:00,402,0
2026-06-22 22:35:00,403,0
2026-06-22 22:35:00,404,0
2026-06-22 22:35:00,405,0
2026-06-22 22:35:00,406,0
2026-06-22 22:35:00,407,0
2026-06-22 22:35:00,408,0.82373
2026-06-22 22:35:00,409,1.435547
2026-06-22 22:35:00,410,4.300522
2026-06-22 22:35:00,411,17.795135
2026-06-22 22:35:00,412,0
2026-06-22 22:35:00,413,1.845722
2026-06-22 22:35:00,414,0
2026-06-22 22:35:00,415,958
2026-06-22 22:35:00,416,375
2026-06-22 22:35:00,417,375
2026-06-22 22:35:00,418,260.008545
2026-06-22 22:35:00,419,715
2026-06-22 22:35:00,420,716.826904
2026-06-22 22:35:00,421,615
2026-06-22 22:35:00,422,621.810791
2026-06-22 22:35:00,423,3.580597
2026-06-22 22:35:00,424,4.988037
2026-06-22 22:35:00,425,1.612152
2026-06-22 22:35:00,426,7.601151
2026-06-22 22:35:00,427,37.172974
2026-06-22 22:35:00,428,4.545135
2026-06-22 22:35:00,429,3.551071
2026-06-22 22:35:00,430,7.935776
2026-06-22 22:35:00,431,9.992737
2026-06-22 22:35:00,432,18.003845
2026-06-22 22:35:00,433,0
2026-06-22 22:35:00,434,0.754547
2026-06-22 22:35:00,435,0.73317
2026-06-22 22:35:00,436,4.757965
2026-06-22 22:35:00,437,251
2026-06-22 22:35:00,438,251
2026-06-22 22:35:00,439,258
2026-06-22 22:35:00,440,250
2026-06-22 22:35:00,441,250
2026-06-22 22:35:00,442,258
2026-06-22 22:35:00,443,20.259766
2026-06-22 22:35:00,444,16.093994
2026-06-22 22:35:00,445,10.81308
2026-06-22 22:35:00,446,187.896362
2026-06-22 22:35:00,447,187.896362
2026-06-22 22:35:00,448,204
2026-06-22 22:35:00,449,7.257294
2026-06-22 22:35:00,450,7.531982
2026-06-22 22:35:00,451,14.551208
2026-06-22 22:35:00,452,283.333344
2026-06-22 22:35:00,453,300.640167
2026-06-22 22:35:00,454,266.026489
2026-06-22 22:35:00,455,3.21521
2026-06-22 22:35:00,456,5.299988
2026-06-22 22:35:00,457,5.129517
2026-06-22 22:35:00,458,3.159882
2026-06-22 22:35:00,459,61.593994
2026-06-22 22:35:00,460,37.221924
2026-06-22 22:35:00,461,3.453369
2026-06-22 22:35:00,462,0
2026-06-22 22:35:00,463,23
2026-06-22 22:35:00,464,17.151794
2026-06-22 22:35:00,465,988.86853
2026-06-22 22:35:00,466,0
2026-06-22 22:35:00,467,970.232422
2026-06-22 22:35:00,468,0
2026-06-22 22:35:00,470,999.89624
2026-06-22 22:35:00,471,989.568848
2026-06-22 22:35:00,472,0
2026-06-22 22:35:00,473,0
2026-06-22 22:35:00,474,240.001373
2026-06-22 22:35:00,475,240.001373
2026-06-22 22:35:00,476,225
2026-06-22 22:35:00,477,0
2026-06-22 22:35:00,478,0
2026-06-22 22:35:00,479,1421.19751
2026-06-22 22:35:00,480,1422.888428
2026-06-22 22:35:00,481,300
2026-06-22 22:35:00,482,100
2026-06-22 22:35:00,570,0
2026-06-22 22:35:00,571,0
2026-06-22 22:35:00,572,0
2026-06-22 22:35:00,573,0
2026-06-22 22:35:00,574,0
2026-06-22 22:35:00,575,0
2026-06-22 22:35:00,576,0
2026-06-22 22:35:00,577,0
2026-06-22 22:35:00,578,0
2026-06-22 22:35:00,579,0
2026-06-22 22:35:00,580,0
2026-06-22 22:35:00,581,0
2026-06-22 22:35:00,582,0
2026-06-22 22:35:00,583,0
2026-06-22 22:35:00,584,0
2026-06-22 22:35:00,585,0
2026-06-22 22:35:00,586,0
2026-06-22 22:35:00,587,0
2026-06-22 22:35:00,588,0
2026-06-22 22:35:00,589,0
2026-06-22 22:35:00,590,0
2026-06-22 22:35:00,591,0
2026-06-22 22:35:00,592,0
2026-06-22 22:35:00,593,0
2026-06-22 22:35:00,594,0
2026-06-22 22:35:00,595,0
2026-06-22 22:35:00,596,0
2026-06-22 22:35:00,597,0
2026-06-22 22:35:00,598,0
2026-06-22 22:35:00,599,0
2026-06-22 22:35:00,600,0
2026-06-22 22:35:00,601,0
2026-06-22 22:35:00,602,0
2026-06-22 22:35:00,603,0
2026-06-22 22:40:00,2,25.377096
2026-06-22 22:40:00,3,16.626961
2026-06-22 22:40:00,4,0
2026-06-22 22:40:00,5,475
2026-06-22 22:40:00,6,475
2026-06-22 22:40:00,7,475
2026-06-22 22:40:00,8,475
2026-06-22 22:40:00,9,475
2026-06-22 22:40:00,10,475
2026-06-22 22:40:00,11,475
2026-06-22 22:40:00,13,96.613129
2026-06-22 22:40:00,14,121.009979
2026-06-22 22:40:00,15,517
2026-06-22 22:40:00,16,520
2026-06-22 22:40:00,17,465
2026-06-22 22:40:00,18,470
2026-06-22 22:40:00,19,3.065964
2026-06-22 22:40:00,20,0
2026-06-22 22:40:00,21,460.519775
2026-06-22 22:40:00,22,192.771866
2026-06-22 22:40:00,23,213.664352
2026-06-22 22:40:00,24,192.771866
2026-06-22 22:40:00,27,0
2026-06-22 22:40:00,28,0
2026-06-22 22:40:00,29,0
2026-06-22 22:40:00,31,988.769226
2026-06-22 22:40:00,32,995.044312
2026-06-22 22:40:00,33,211
2026-06-22 22:40:00,35,170.718445
2026-06-22 22:40:00,36,88.503029
2026-06-22 22:40:00,37,0
2026-06-22 22:40:00,38,477.988159
2026-06-22 22:40:00,39,459.738098
2026-06-22 22:40:00,40,477.814575
2026-06-22 22:40:00,41,102.569702
2026-06-22 22:40:00,42,463
2026-06-22 22:40:00,43,2.391891
2026-06-22 22:40:00,44,4.594955
2026-06-22 22:40:00,45,4.451889
2026-06-22 22:40:00,46,4.394669
2026-06-22 22:40:00,47,5.338821
2026-06-22 22:40:00,48,12.319946
2026-06-22 22:40:00,49,8.65773
2026-06-22 22:40:00,50,3.708008
2026-06-22 22:40:00,51,2.620773
2026-06-22 22:40:00,52,474
2026-06-22 22:40:00,53,476
2026-06-22 22:40:00,54,51.838745
2026-06-22 22:40:00,55,0
2026-06-22 22:40:00,56,0
2026-06-22 22:40:00,57,476
2026-06-22 22:40:00,58,479
2026-06-22 22:40:00,59,468
2026-06-22 22:40:00,60,316.509277
2026-06-22 22:40:00,61,976
2026-06-22 22:40:00,62,0
2026-06-22 22:40:00,63,4.478905
2026-06-22 22:40:00,64,0
2026-06-22 22:40:00,65,0
2026-06-22 22:40:00,66,0
2026-06-22 22:40:00,67,0
2026-06-22 22:40:00,68,0
2026-06-22 22:40:00,69,218.048584
2026-06-22 22:40:00,70,105.835327
2026-06-22 22:40:00,71,8.208069
2026-06-22 22:40:00,72,4.419952
2026-06-22 22:40:00,73,9.872894
2026-06-22 22:40:00,74,749.493652
2026-06-22 22:40:00,75,0
2026-06-22 22:40:00,76,91.335754
2026-06-22 22:40:00,77,0
2026-06-22 22:40:00,78,334.357422
2026-06-22 22:40:00,81,350.706482
2026-06-22 22:40:00,82,477
2026-06-22 22:40:00,83,474.97168
2026-06-22 22:40:00,84,476.996277
2026-06-22 22:40:00,85,950
2026-06-22 22:40:00,86,107.985107
2026-06-22 22:40:00,87,3.374584
2026-06-22 22:40:00,88,0
2026-06-22 22:40:00,89,21.009094
2026-06-22 22:40:00,90,5.139465
2026-06-22 22:40:00,91,9.265564
2026-06-22 22:40:00,92,264.311646
2026-06-22 22:40:00,93,186
2026-06-22 22:40:00,94,186
2026-06-22 22:40:00,95,220
2026-06-22 22:40:00,96,3.087799
2026-06-22 22:40:00,97,52.032837
2026-06-22 22:40:00,98,52.966675
2026-06-22 22:40:00,99,98.757294
2026-06-22 22:40:00,100,32.597427
2026-06-22 22:40:00,101,0.607925
2026-06-22 22:40:00,102,9.295029
2026-06-22 22:40:00,103,761.547363
2026-06-22 22:40:00,104,915
2026-06-22 22:40:00,105,0
2026-06-22 22:40:00,106,0
2026-06-22 22:40:00,107,337
2026-06-22 22:40:00,108,150
2026-06-22 22:40:00,109,0
2026-06-22 22:40:00,110,0
2026-06-22 22:40:00,111,0
2026-06-22 22:40:00,112,0
2026-06-22 22:40:00,113,0
2026-06-22 22:40:00,114,0
2026-06-22 22:40:00,115,0
2026-06-22 22:40:00,116,0
2026-06-22 22:40:00,117,0
2026-06-22 22:40:00,118,0
2026-06-22 22:40:00,119,0
2026-06-22 22:40:00,120,0
2026-06-22 22:40:00,121,0
2026-06-22 22:40:00,122,0
2026-06-22 22:40:00,123,0
2026-06-22 22:40:00,124,0
2026-06-22 22:40:00,125,3.279419
2026-06-22 22:40:00,126,3.070679
2026-06-22 22:40:00,127,3.693237
2026-06-22 22:40:00,128,19.473267
2026-06-22 22:40:00,130,0
2026-06-22 22:40:00,131,0
2026-06-22 22:40:00,132,225
2026-06-22 22:40:00,133,170.739182
2026-06-22 22:40:00,134,87.088318
2026-06-22 22:40:00,135,1.608353
2026-06-22 22:40:00,136,1.778412
2026-06-22 22:40:00,137,1003.375366
2026-06-22 22:40:00,138,995.318481
2026-06-22 22:40:00,139,982.345642
2026-06-22 22:40:00,140,984.43457
2026-06-22 22:40:00,141,0
2026-06-22 22:40:00,142,962.38269
2026-06-22 22:40:00,143,0
2026-06-22 22:40:00,144,300
2026-06-22 22:40:00,146,104.57032
2026-06-22 22:40:00,147,115.423729
2026-06-22 22:40:00,148,106
2026-06-22 22:40:00,149,9.391113
2026-06-22 22:40:00,150,15.132568
2026-06-22 22:40:00,151,16.003418
2026-06-22 22:40:00,152,171
2026-06-22 22:40:00,153,171
2026-06-22 22:40:00,154,181
2026-06-22 22:40:00,155,167.5
2026-06-22 22:40:00,156,167.5
2026-06-22 22:40:00,157,183
2026-06-22 22:40:00,158,6.683868
2026-06-22 22:40:00,159,38.663818
2026-06-22 22:40:00,160,11.341743
2026-06-22 22:40:00,161,0
2026-06-22 22:40:00,162,0
2026-06-22 22:40:00,163,0
2026-06-22 22:40:00,164,0
2026-06-22 22:40:00,165,0
2026-06-22 22:40:00,166,0
2026-06-22 22:40:00,167,12.971031
2026-06-22 22:40:00,168,141.003906
2026-06-22 22:40:00,169,70.5
2026-06-22 22:40:00,170,6.460205
2026-06-22 22:40:00,171,638.004639
2026-06-22 22:40:00,172,0
2026-06-22 22:40:00,173,0
2026-06-22 22:40:00,174,33.018555
2026-06-22 22:40:00,175,46.178223
2026-06-22 22:40:00,178,39.646973
2026-06-22 22:40:00,179,37.426758
2026-06-22 22:40:00,180,50.498184
2026-06-22 22:40:00,181,47.024292
2026-06-22 22:40:00,182,48.064972
2026-06-22 22:40:00,183,120.753204
2026-06-22 22:40:00,184,0
2026-06-22 22:40:00,185,0
2026-06-22 22:40:00,186,0
2026-06-22 22:40:00,187,162.083801
2026-06-22 22:40:00,188,162.083801
2026-06-22 22:40:00,189,216
2026-06-22 22:40:00,190,264.399994
2026-06-22 22:40:00,191,0
2026-06-22 22:40:00,192,0
2026-06-22 22:40:00,193,0
2026-06-22 22:40:00,194,2.987762
2026-06-22 22:40:00,195,4.116943
2026-06-22 22:40:00,196,92.269653
2026-06-22 22:40:00,197,0
2026-06-22 22:40:00,198,0
2026-06-22 22:40:00,199,0
2026-06-22 22:40:00,200,0
2026-06-22 22:40:00,201,0
2026-06-22 22:40:00,202,0
2026-06-22 22:40:00,203,1002.555359
2026-06-22 22:40:00,204,1000
2026-06-22 22:40:00,205,1.521576
2026-06-22 22:40:00,206,1.558395
2026-06-22 22:40:00,207,0
2026-06-22 22:40:00,208,0
2026-06-22 22:40:00,209,0
2026-06-22 22:40:00,210,52
2026-06-22 22:40:00,211,26
2026-06-22 22:40:00,212,1410
2026-06-22 22:40:00,213,1412
2026-06-22 22:40:00,214,0
2026-06-22 22:40:00,215,253.130478
2026-06-22 22:40:00,216,253.130478
2026-06-22 22:40:00,217,273.736084
2026-06-22 22:40:00,218,11.164881
2026-06-22 22:40:00,219,11.164881
2026-06-22 22:40:00,220,35.597549
2026-06-22 22:40:00,221,30.38472
2026-06-22 22:40:00,222,199.422424
2026-06-22 22:40:00,223,26.295044
2026-06-22 22:40:00,224,0
2026-06-22 22:40:00,225,241.934723
2026-06-22 22:40:00,226,127.675705
2026-06-22 22:40:00,227,10.733337
2026-06-22 22:40:00,228,29.267242
2026-06-22 22:40:00,229,1.550446
2026-06-22 22:40:00,230,4.13147
2026-06-22 22:40:00,231,1.282166
2026-06-22 22:40:00,232,3.557922
2026-06-22 22:40:00,233,3.650421
2026-06-22 22:40:00,234,2.460022
2026-06-22 22:40:00,235,5.953888
2026-06-22 22:40:00,236,4.316467
2026-06-22 22:40:00,237,0
2026-06-22 22:40:00,238,3.086121
2026-06-22 22:40:00,239,0.848389
2026-06-22 22:40:00,240,28.311157
2026-06-22 22:40:00,241,1.446533
2026-06-22 22:40:00,242,1.036072
2026-06-22 22:40:00,245,5.779526
2026-06-22 22:40:00,246,1.254852
2026-06-22 22:40:00,247,200
2026-06-22 22:40:00,248,100
2026-06-22 22:40:00,249,13.363831
2026-06-22 22:40:00,250,5.480896
2026-06-22 22:40:00,251,12.223022
2026-06-22 22:40:00,254,72.735718
2026-06-22 22:40:00,255,61.738098
2026-06-22 22:40:00,256,99.004486
2026-06-22 22:40:00,257,0
2026-06-22 22:40:00,258,99.004486
2026-06-22 22:40:00,259,130
2026-06-22 22:40:00,260,1.994446
2026-06-22 22:40:00,261,2.084167
2026-06-22 22:40:00,262,53.123657
2026-06-22 22:40:00,263,43.385071
2026-06-22 22:40:00,264,107.011047
2026-06-22 22:40:00,265,119.333496
2026-06-22 22:40:00,266,125.673706
2026-06-22 22:40:00,267,187.789673
2026-06-22 22:40:00,268,130.241394
2026-06-22 22:40:00,269,88.69043
2026-06-22 22:40:00,270,222.27301
2026-06-22 22:40:00,271,82.580688
2026-06-22 22:40:00,272,316.295105
2026-06-22 22:40:00,273,126.042938
2026-06-22 22:40:00,274,150
2026-06-22 22:40:00,275,120
2026-06-22 22:40:00,276,167.006439
2026-06-22 22:40:00,277,167.006439
2026-06-22 22:40:00,278,204
2026-06-22 22:40:00,279,0
2026-06-22 22:40:00,280,0
2026-06-22 22:40:00,281,163
2026-06-22 22:40:00,282,163
2026-06-22 22:40:00,283,200
2026-06-22 22:40:00,287,10.735802
2026-06-22 22:40:00,288,7.400127
2026-06-22 22:40:00,289,2.856685
2026-06-22 22:40:00,290,10.671779
2026-06-22 22:40:00,291,2.662852
2026-06-22 22:40:00,292,22.714844
2026-06-22 22:40:00,293,4.174805
2026-06-22 22:40:00,294,18.001343
2026-06-22 22:40:00,295,13.19635
2026-06-22 22:40:00,296,16.365601
2026-06-22 22:40:00,297,67.12854
2026-06-22 22:40:00,298,96.906219
2026-06-22 22:40:00,299,0
2026-06-22 22:40:00,300,0
2026-06-22 22:40:00,301,0
2026-06-22 22:40:00,302,5.536819
2026-06-22 22:40:00,303,7.516708
2026-06-22 22:40:00,304,1.828827
2026-06-22 22:40:00,305,14.993591
2026-06-22 22:40:00,306,4.77005
2026-06-22 22:40:00,307,21.753601
2026-06-22 22:40:00,308,6.250183
2026-06-22 22:40:00,309,12.643799
2026-06-22 22:40:00,310,28.559204
2026-06-22 22:40:00,311,19.220551
2026-06-22 22:40:00,312,9.408875
2026-06-22 22:40:00,313,21.875671
2026-06-22 22:40:00,314,0
2026-06-22 22:40:00,315,0
2026-06-22 22:40:00,316,8.157593
2026-06-22 22:40:00,317,23.432129
2026-06-22 22:40:00,318,9.607239
2026-06-22 22:40:00,319,19.922485
2026-06-22 22:40:00,320,8.478027
2026-06-22 22:40:00,321,9.027374
2026-06-22 22:40:00,322,7.956726
2026-06-22 22:40:00,323,2.472321
2026-06-22 22:40:00,324,2.658875
2026-06-22 22:40:00,325,22.273071
2026-06-22 22:40:00,326,8.807556
2026-06-22 22:40:00,327,8.511902
2026-06-22 22:40:00,328,12.431641
2026-06-22 22:40:00,329,12.670074
2026-06-22 22:40:00,330,2.246918
2026-06-22 22:40:00,331,3.23877
2026-06-22 22:40:00,332,221.011993
2026-06-22 22:40:00,333,139.262665
2026-06-22 22:40:00,334,207.00705
2026-06-22 22:40:00,335,4.895168
2026-06-22 22:40:00,336,4.551838
2026-06-22 22:40:00,337,20.68087
2026-06-22 22:40:00,338,0
2026-06-22 22:40:00,339,0
2026-06-22 22:40:00,340,0
2026-06-22 22:40:00,341,4.368725
2026-06-22 22:40:00,342,4.200874
2026-06-22 22:40:00,343,2.926727
2026-06-22 22:40:00,344,4.08643
2026-06-22 22:40:00,345,4.849388
2026-06-22 22:40:00,346,17.171242
2026-06-22 22:40:00,347,3.686157
2026-06-22 22:40:00,348,2.761078
2026-06-22 22:40:00,349,26.146729
2026-06-22 22:40:00,350,122
2026-06-22 22:40:00,351,122
2026-06-22 22:40:00,352,136
2026-06-22 22:40:00,353,0
2026-06-22 22:40:00,354,0
2026-06-22 22:40:00,355,0
2026-06-22 22:40:00,356,1.999207
2026-06-22 22:40:00,357,0
2026-06-22 22:40:00,358,0
2026-06-22 22:40:00,359,708
2026-06-22 22:40:00,360,757
2026-06-22 22:40:00,361,1.54924
2026-06-22 22:40:00,362,2.549026
2026-06-22 22:40:00,363,4.950226
2026-06-22 22:40:00,364,37.92807
2026-06-22 22:40:00,365,0
2026-06-22 22:40:00,366,14.375343
2026-06-22 22:40:00,367,720.481689
2026-06-22 22:40:00,368,819
2026-06-22 22:40:00,369,0
2026-06-22 22:40:00,370,1.825623
2026-06-22 22:40:00,371,4.462158
2026-06-22 22:40:00,372,9.240112
2026-06-22 22:40:00,373,0
2026-06-22 22:40:00,374,0
2026-06-22 22:40:00,375,0
2026-06-22 22:40:00,376,0
2026-06-22 22:40:00,377,52.127747
2026-06-22 22:40:00,378,166.865128
2026-06-22 22:40:00,380,40.085022
2026-06-22 22:40:00,381,60.907501
2026-06-22 22:40:00,382,92.228455
2026-06-22 22:40:00,383,123.137619
2026-06-22 22:40:00,384,0
2026-06-22 22:40:00,385,0
2026-06-22 22:40:00,386,0
2026-06-22 22:40:00,387,0
2026-06-22 22:40:00,388,24.375
2026-06-22 22:40:00,389,71.789062
2026-06-22 22:40:00,390,92.953125
2026-06-22 22:40:00,391,15.070282
2026-06-22 22:40:00,392,24.442358
2026-06-22 22:40:00,393,25.260401
2026-06-22 22:40:00,394,0
2026-06-22 22:40:00,395,0
2026-06-22 22:40:00,396,0
2026-06-22 22:40:00,397,0
2026-06-22 22:40:00,398,0
2026-06-22 22:40:00,399,0
2026-06-22 22:40:00,400,0
2026-06-22 22:40:00,401,0
2026-06-22 22:40:00,402,0
2026-06-22 22:40:00,403,0
2026-06-22 22:40:00,404,0
2026-06-22 22:40:00,405,0
2026-06-22 22:40:00,406,0
2026-06-22 22:40:00,407,0
2026-06-22 22:40:00,408,0.82373
2026-06-22 22:40:00,409,1.435547
2026-06-22 22:40:00,410,4.300522
2026-06-22 22:40:00,411,17.996107
2026-06-22 22:40:00,412,0
2026-06-22 22:40:00,413,1.845722
2026-06-22 22:40:00,414,0
2026-06-22 22:40:00,415,958
2026-06-22 22:40:00,416,375
2026-06-22 22:40:00,417,375
2026-06-22 22:40:00,418,260.008545
2026-06-22 22:40:00,419,715
2026-06-22 22:40:00,420,716.826904
2026-06-22 22:40:00,421,615
2026-06-22 22:40:00,422,620.4375
2026-06-22 22:40:00,423,3.580597
2026-06-22 22:40:00,424,4.988037
2026-06-22 22:40:00,425,1.612152
2026-06-22 22:40:00,426,7.601151
2026-06-22 22:40:00,427,37.172974
2026-06-22 22:40:00,428,4.545135
2026-06-22 22:40:00,429,3.551071
2026-06-22 22:40:00,430,7.935776
2026-06-22 22:40:00,431,9.992737
2026-06-22 22:40:00,432,18.003845
2026-06-22 22:40:00,433,0
2026-06-22 22:40:00,434,0.754547
2026-06-22 22:40:00,435,0.73317
2026-06-22 22:40:00,436,4.757965
2026-06-22 22:40:00,437,251
2026-06-22 22:40:00,438,251
2026-06-22 22:40:00,439,258
2026-06-22 22:40:00,440,250
2026-06-22 22:40:00,441,250
2026-06-22 22:40:00,442,258
2026-06-22 22:40:00,443,20.259766
2026-06-22 22:40:00,444,16.093994
2026-06-22 22:40:00,445,10.81308
2026-06-22 22:40:00,446,187.896362
2026-06-22 22:40:00,447,187.896362
2026-06-22 22:40:00,448,204
2026-06-22 22:40:00,449,7.257294
2026-06-22 22:40:00,450,7.531982
2026-06-22 22:40:00,451,14.551208
2026-06-22 22:40:00,452,283.333344
2026-06-22 22:40:00,453,300.640167
2026-06-22 22:40:00,454,266.026489
2026-06-22 22:40:00,455,3.21521
2026-06-22 22:40:00,456,5.299988
2026-06-22 22:40:00,457,5.129517
2026-06-22 22:40:00,458,3.159882
2026-06-22 22:40:00,459,61.593994
2026-06-22 22:40:00,460,37.221924
2026-06-22 22:40:00,461,3.453369
2026-06-22 22:40:00,462,0
2026-06-22 22:40:00,463,23
2026-06-22 22:40:00,464,17.151794
2026-06-22 22:40:00,465,986.838806
2026-06-22 22:40:00,466,0
2026-06-22 22:40:00,467,969.463379
2026-06-22 22:40:00,468,0
2026-06-22 22:40:00,470,999.89624
2026-06-22 22:40:00,471,989.568848
2026-06-22 22:40:00,472,0
2026-06-22 22:40:00,473,0
2026-06-22 22:40:00,474,240.001373
2026-06-22 22:40:00,475,240.001373
2026-06-22 22:40:00,476,225
2026-06-22 22:40:00,477,0
2026-06-22 22:40:00,478,0
2026-06-22 22:40:00,479,1421.19751
2026-06-22 22:40:00,480,1422.961914
2026-06-22 22:40:00,481,269.166321
2026-06-22 22:40:00,482,130.833664
2026-06-22 22:40:00,570,0
2026-06-22 22:40:00,571,0
2026-06-22 22:40:00,572,0
2026-06-22 22:40:00,573,0
2026-06-22 22:40:00,574,0
2026-06-22 22:40:00,575,0
2026-06-22 22:40:00,576,0
2026-06-22 22:40:00,577,0
2026-06-22 22:40:00,578,0
2026-06-22 22:40:00,579,0
2026-06-22 22:40:00,580,0
2026-06-22 22:40:00,581,0
2026-06-22 22:40:00,582,0
2026-06-22 22:40:00,583,0
2026-06-22 22:40:00,584,0
2026-06-22 22:40:00,585,0
2026-06-22 22:40:00,586,0
2026-06-22 22:40:00,587,0
2026-06-22 22:40:00,588,0
2026-06-22 22:40:00,589,0
2026-06-22 22:40:00,590,0
2026-06-22 22:40:00,591,0
2026-06-22 22:40:00,592,0
2026-06-22 22:40:00,593,0
2026-06-22 22:40:00,594,0
2026-06-22 22:40:00,595,0
2026-06-22 22:40:00,596,0
2026-06-22 22:40:00,597,0
2026-06-22 22:40:00,598,0
2026-06-22 22:40:00,599,0
2026-06-22 22:40:00,600,0
2026-06-22 22:40:00,601,0
2026-06-22 22:40:00,602,0
2026-06-22 22:40:00,603,0
2026-06-22 22:45:00,2,25.377096
2026-06-22 22:45:00,3,16.626961
2026-06-22 22:45:00,4,0
2026-06-22 22:45:00,5,475
2026-06-22 22:45:00,6,475
2026-06-22 22:45:00,7,475
2026-06-22 22:45:00,8,475
2026-06-22 22:45:00,9,475
2026-06-22 22:45:00,10,475
2026-06-22 22:45:00,11,475
2026-06-22 22:45:00,13,96.613129
2026-06-22 22:45:00,14,121.009979
2026-06-22 22:45:00,15,517
2026-06-22 22:45:00,16,520
2026-06-22 22:45:00,17,465
2026-06-22 22:45:00,18,470
2026-06-22 22:45:00,19,3.417877
2026-06-22 22:45:00,20,0
2026-06-22 22:45:00,21,459.283691
2026-06-22 22:45:00,22,165.211945
2026-06-22 22:45:00,23,194
2026-06-22 22:45:00,24,165.211945
2026-06-22 22:45:00,27,0
2026-06-22 22:45:00,28,0
2026-06-22 22:45:00,29,0
2026-06-22 22:45:00,31,992.967285
2026-06-22 22:45:00,32,998.181824
2026-06-22 22:45:00,33,211
2026-06-22 22:45:00,35,160.845978
2026-06-22 22:45:00,36,76.984207
2026-06-22 22:45:00,37,0
2026-06-22 22:45:00,38,477.988159
2026-06-22 22:45:00,39,459.738098
2026-06-22 22:45:00,40,477.814575
2026-06-22 22:45:00,41,102.569702
2026-06-22 22:45:00,42,463
2026-06-22 22:45:00,43,2.391891
2026-06-22 22:45:00,44,4.594955
2026-06-22 22:45:00,45,4.451889
2026-06-22 22:45:00,46,4.394669
2026-06-22 22:45:00,47,5.338821
2026-06-22 22:45:00,48,12.319946
2026-06-22 22:45:00,49,8.65773
2026-06-22 22:45:00,50,3.708008
2026-06-22 22:45:00,51,2.620773
2026-06-22 22:45:00,52,474
2026-06-22 22:45:00,53,476
2026-06-22 22:45:00,54,51.838745
2026-06-22 22:45:00,55,0
2026-06-22 22:45:00,56,0
2026-06-22 22:45:00,57,475
2026-06-22 22:45:00,58,479
2026-06-22 22:45:00,59,468
2026-06-22 22:45:00,60,320.803223
2026-06-22 22:45:00,61,966.656372
2026-06-22 22:45:00,62,0
2026-06-22 22:45:00,63,4.478905
2026-06-22 22:45:00,64,0
2026-06-22 22:45:00,65,0
2026-06-22 22:45:00,66,0
2026-06-22 22:45:00,67,0
2026-06-22 22:45:00,68,0
2026-06-22 22:45:00,69,217.905334
2026-06-22 22:45:00,70,105.850418
2026-06-22 22:45:00,71,8.208069
2026-06-22 22:45:00,72,4.419952
2026-06-22 22:45:00,73,9.872894
2026-06-22 22:45:00,74,790.830933
2026-06-22 22:45:00,75,0
2026-06-22 22:45:00,76,91.335754
2026-06-22 22:45:00,77,0
2026-06-22 22:45:00,78,350.30011
2026-06-22 22:45:00,81,349.821472
2026-06-22 22:45:00,82,477
2026-06-22 22:45:00,83,474.788574
2026-06-22 22:45:00,84,476.996277
2026-06-22 22:45:00,85,950
2026-06-22 22:45:00,86,107.985107
2026-06-22 22:45:00,87,3.374584
2026-06-22 22:45:00,88,0
2026-06-22 22:45:00,89,21.009094
2026-06-22 22:45:00,90,5.139465
2026-06-22 22:45:00,91,9.265564
2026-06-22 22:45:00,92,264.448975
2026-06-22 22:45:00,93,186
2026-06-22 22:45:00,94,186
2026-06-22 22:45:00,95,220
2026-06-22 22:45:00,96,3.087799
2026-06-22 22:45:00,97,37.420593
2026-06-22 22:45:00,98,36.907837
2026-06-22 22:45:00,99,61.759705
2026-06-22 22:45:00,100,32.212898
2026-06-22 22:45:00,101,0.607925
2026-06-22 22:45:00,102,9.562057
2026-06-22 22:45:00,103,764.465698
2026-06-22 22:45:00,104,915
2026-06-22 22:45:00,105,0
2026-06-22 22:45:00,106,0
2026-06-22 22:45:00,107,337
2026-06-22 22:45:00,108,150
2026-06-22 22:45:00,109,0
2026-06-22 22:45:00,110,0
2026-06-22 22:45:00,111,0
2026-06-22 22:45:00,112,0
2026-06-22 22:45:00,113,0
2026-06-22 22:45:00,114,0
2026-06-22 22:45:00,115,0
2026-06-22 22:45:00,116,0
2026-06-22 22:45:00,117,0
2026-06-22 22:45:00,118,0
2026-06-22 22:45:00,119,0
2026-06-22 22:45:00,120,0
2026-06-22 22:45:00,121,0
2026-06-22 22:45:00,122,0
2026-06-22 22:45:00,123,0
2026-06-22 22:45:00,124,0
2026-06-22 22:45:00,125,3.279419
2026-06-22 22:45:00,126,3.070679
2026-06-22 22:45:00,127,3.693237
2026-06-22 22:45:00,128,19.473267
2026-06-22 22:45:00,130,0
2026-06-22 22:45:00,131,0
2026-06-22 22:45:00,132,225
2026-06-22 22:45:00,133,157.557999
2026-06-22 22:45:00,134,82.221413
2026-06-22 22:45:00,135,1.608353
2026-06-22 22:45:00,136,1.778412
2026-06-22 22:45:00,137,1003.375366
2026-06-22 22:45:00,138,996.783325
2026-06-22 22:45:00,139,981.019348
2026-06-22 22:45:00,140,983.108276
2026-06-22 22:45:00,141,0
2026-06-22 22:45:00,142,962.38269
2026-06-22 22:45:00,143,0
2026-06-22 22:45:00,144,300
2026-06-22 22:45:00,146,109.997025
2026-06-22 22:45:00,147,109.997025
2026-06-22 22:45:00,148,106
2026-06-22 22:45:00,149,9.391113
2026-06-22 22:45:00,150,15.132568
2026-06-22 22:45:00,151,16.003418
2026-06-22 22:45:00,152,167.557266
2026-06-22 22:45:00,153,167.557266
2026-06-22 22:45:00,154,177.806076
2026-06-22 22:45:00,155,167.5
2026-06-22 22:45:00,156,167.5
2026-06-22 22:45:00,157,183
2026-06-22 22:45:00,158,6.683868
2026-06-22 22:45:00,159,38.609268
2026-06-22 22:45:00,160,11.287193
2026-06-22 22:45:00,161,0
2026-06-22 22:45:00,162,0
2026-06-22 22:45:00,163,0
2026-06-22 22:45:00,164,0
2026-06-22 22:45:00,165,0
2026-06-22 22:45:00,166,0
2026-06-22 22:45:00,167,12.367294
2026-06-22 22:45:00,168,141.003906
2026-06-22 22:45:00,169,70.5
2026-06-22 22:45:00,170,6.460205
2026-06-22 22:45:00,171,638.004639
2026-06-22 22:45:00,172,0
2026-06-22 22:45:00,173,0
2026-06-22 22:45:00,174,33.018555
2026-06-22 22:45:00,175,46.178223
2026-06-22 22:45:00,178,39.646973
2026-06-22 22:45:00,179,37.426758
2026-06-22 22:45:00,180,50.498184
2026-06-22 22:45:00,181,47.024292
2026-06-22 22:45:00,182,48.064972
2026-06-22 22:45:00,183,120.753204
2026-06-22 22:45:00,184,0
2026-06-22 22:45:00,185,0
2026-06-22 22:45:00,186,0
2026-06-22 22:45:00,187,162.083801
2026-06-22 22:45:00,188,162.083801
2026-06-22 22:45:00,189,216
2026-06-22 22:45:00,190,264.399994
2026-06-22 22:45:00,191,0
2026-06-22 22:45:00,192,0
2026-06-22 22:45:00,193,0
2026-06-22 22:45:00,194,2.987762
2026-06-22 22:45:00,195,4.116943
2026-06-22 22:45:00,196,92.269653
2026-06-22 22:45:00,197,0
2026-06-22 22:45:00,198,0
2026-06-22 22:45:00,199,0
2026-06-22 22:45:00,200,0
2026-06-22 22:45:00,201,0
2026-06-22 22:45:00,202,0
2026-06-22 22:45:00,203,1002.555359
2026-06-22 22:45:00,204,1000
2026-06-22 22:45:00,205,1.521576
2026-06-22 22:45:00,206,1.558395
2026-06-22 22:45:00,207,0
2026-06-22 22:45:00,208,0
2026-06-22 22:45:00,209,0
2026-06-22 22:45:00,210,52
2026-06-22 22:45:00,211,26
2026-06-22 22:45:00,212,1410
2026-06-22 22:45:00,213,1412
2026-06-22 22:45:00,214,0
2026-06-22 22:45:00,215,225.057587
2026-06-22 22:45:00,216,225.057587
2026-06-22 22:45:00,217,249.498383
2026-06-22 22:45:00,218,11.164881
2026-06-22 22:45:00,219,11.164881
2026-06-22 22:45:00,220,35.129051
2026-06-22 22:45:00,221,30.38472
2026-06-22 22:45:00,222,199.501007
2026-06-22 22:45:00,223,26.295044
2026-06-22 22:45:00,224,0
2026-06-22 22:45:00,225,242.263153
2026-06-22 22:45:00,226,129.846725
2026-06-22 22:45:00,227,10.733337
2026-06-22 22:45:00,228,29.267242
2026-06-22 22:45:00,229,1.550446
2026-06-22 22:45:00,230,4.13147
2026-06-22 22:45:00,231,1.282166
2026-06-22 22:45:00,232,3.557922
2026-06-22 22:45:00,233,3.650421
2026-06-22 22:45:00,234,2.460022
2026-06-22 22:45:00,235,5.953888
2026-06-22 22:45:00,236,4.316467
2026-06-22 22:45:00,237,0
2026-06-22 22:45:00,238,3.086121
2026-06-22 22:45:00,239,0.848389
2026-06-22 22:45:00,240,28.114319
2026-06-22 22:45:00,241,1.446533
2026-06-22 22:45:00,242,1.036072
2026-06-22 22:45:00,245,5.779526
2026-06-22 22:45:00,246,1.254852
2026-06-22 22:45:00,247,200
2026-06-22 22:45:00,248,100
2026-06-22 22:45:00,249,13.363831
2026-06-22 22:45:00,250,5.480896
2026-06-22 22:45:00,251,12.223022
2026-06-22 22:45:00,254,73.107452
2026-06-22 22:45:00,255,61.763733
2026-06-22 22:45:00,256,99.004486
2026-06-22 22:45:00,257,0
2026-06-22 22:45:00,258,99.004486
2026-06-22 22:45:00,259,130
2026-06-22 22:45:00,260,1.994446
2026-06-22 22:45:00,261,2.084167
2026-06-22 22:45:00,262,53.530762
2026-06-22 22:45:00,263,26.373291
2026-06-22 22:45:00,264,76.308228
2026-06-22 22:45:00,265,119.150391
2026-06-22 22:45:00,266,125.719482
2026-06-22 22:45:00,267,186.45105
2026-06-22 22:45:00,268,129.792786
2026-06-22 22:45:00,269,86.255066
2026-06-22 22:45:00,270,221.461212
2026-06-22 22:45:00,271,84.182861
2026-06-22 22:45:00,272,314.073395
2026-06-22 22:45:00,273,125.689178
2026-06-22 22:45:00,274,150
2026-06-22 22:45:00,275,120
2026-06-22 22:45:00,276,167.006439
2026-06-22 22:45:00,277,167.006439
2026-06-22 22:45:00,278,204
2026-06-22 22:45:00,279,0
2026-06-22 22:45:00,280,0
2026-06-22 22:45:00,281,163
2026-06-22 22:45:00,282,163
2026-06-22 22:45:00,283,200
2026-06-22 22:45:00,287,10.775476
2026-06-22 22:45:00,288,7.372662
2026-06-22 22:45:00,289,2.863552
2026-06-22 22:45:00,290,10.666971
2026-06-22 22:45:00,291,2.662852
2026-06-22 22:45:00,292,22.714844
2026-06-22 22:45:00,293,4.174805
2026-06-22 22:45:00,294,18.001343
2026-06-22 22:45:00,295,13.19635
2026-06-22 22:45:00,296,16.365601
2026-06-22 22:45:00,297,67.12854
2026-06-22 22:45:00,298,96.861359
2026-06-22 22:45:00,299,0
2026-06-22 22:45:00,300,0
2026-06-22 22:45:00,301,0
2026-06-22 22:45:00,302,5.536819
2026-06-22 22:45:00,303,7.516708
2026-06-22 22:45:00,304,1.828827
2026-06-22 22:45:00,305,14.993591
2026-06-22 22:45:00,306,4.77005
2026-06-22 22:45:00,307,21.753601
2026-06-22 22:45:00,308,6.250183
2026-06-22 22:45:00,309,12.643799
2026-06-22 22:45:00,310,29.00174
2026-06-22 22:45:00,311,20.090332
2026-06-22 22:45:00,312,9.408875
2026-06-22 22:45:00,313,21.875671
2026-06-22 22:45:00,314,0
2026-06-22 22:45:00,315,0
2026-06-22 22:45:00,316,8.157593
2026-06-22 22:45:00,317,23.432129
2026-06-22 22:45:00,318,9.607239
2026-06-22 22:45:00,319,19.922485
2026-06-22 22:45:00,320,8.478027
2026-06-22 22:45:00,321,9.027374
2026-06-22 22:45:00,322,7.956726
2026-06-22 22:45:00,323,2.472321
2026-06-22 22:45:00,324,2.658875
2026-06-22 22:45:00,325,22.273071
2026-06-22 22:45:00,326,8.807556
2026-06-22 22:45:00,327,8.511902
2026-06-22 22:45:00,328,12.431641
2026-06-22 22:45:00,329,12.670074
2026-06-22 22:45:00,330,2.246918
2026-06-22 22:45:00,331,3.23877
2026-06-22 22:45:00,332,221.011993
2026-06-22 22:45:00,333,139.134491
2026-06-22 22:45:00,334,207.00705
2026-06-22 22:45:00,335,4.895168
2026-06-22 22:45:00,336,4.551838
2026-06-22 22:45:00,337,20.68087
2026-06-22 22:45:00,338,0
2026-06-22 22:45:00,339,0
2026-06-22 22:45:00,340,0
2026-06-22 22:45:00,341,4.368725
2026-06-22 22:45:00,342,4.200874
2026-06-22 22:45:00,343,2.926727
2026-06-22 22:45:00,344,4.08643
2026-06-22 22:45:00,345,4.849388
2026-06-22 22:45:00,346,17.171242
2026-06-22 22:45:00,347,3.686157
2026-06-22 22:45:00,348,2.761078
2026-06-22 22:45:00,349,26.146729
2026-06-22 22:45:00,350,122
2026-06-22 22:45:00,351,122
2026-06-22 22:45:00,352,136
2026-06-22 22:45:00,353,0
2026-06-22 22:45:00,354,0
2026-06-22 22:45:00,355,0
2026-06-22 22:45:00,356,1.999207
2026-06-22 22:45:00,357,0
2026-06-22 22:45:00,358,0
2026-06-22 22:45:00,359,708
2026-06-22 22:45:00,360,748.179443
2026-06-22 22:45:00,361,1.54924
2026-06-22 22:45:00,362,2.549026
2026-06-22 22:45:00,363,4.950226
2026-06-22 22:45:00,364,38.054535
2026-06-22 22:45:00,365,0
2026-06-22 22:45:00,366,14.141205
2026-06-22 22:45:00,367,712.540894
2026-06-22 22:45:00,368,819
2026-06-22 22:45:00,369,0
2026-06-22 22:45:00,370,1.825623
2026-06-22 22:45:00,371,4.462158
2026-06-22 22:45:00,372,9.240112
2026-06-22 22:45:00,373,0
2026-06-22 22:45:00,374,0
2026-06-22 22:45:00,375,0
2026-06-22 22:45:00,376,0
2026-06-22 22:45:00,377,52.127747
2026-06-22 22:45:00,378,166.141083
2026-06-22 22:45:00,380,40.085022
2026-06-22 22:45:00,381,60.907501
2026-06-22 22:45:00,382,93.979462
2026-06-22 22:45:00,383,124.83139
2026-06-22 22:45:00,384,0
2026-06-22 22:45:00,385,0
2026-06-22 22:45:00,386,0
2026-06-22 22:45:00,387,0
2026-06-22 22:45:00,388,24.375
2026-06-22 22:45:00,389,71.789062
2026-06-22 22:45:00,390,92.953125
2026-06-22 22:45:00,391,15.070282
2026-06-22 22:45:00,392,24.052872
2026-06-22 22:45:00,393,24.9615
2026-06-22 22:45:00,394,0
2026-06-22 22:45:00,395,0
2026-06-22 22:45:00,396,0
2026-06-22 22:45:00,397,0
2026-06-22 22:45:00,398,0
2026-06-22 22:45:00,399,0
2026-06-22 22:45:00,400,0
2026-06-22 22:45:00,401,0
2026-06-22 22:45:00,402,0
2026-06-22 22:45:00,403,0
2026-06-22 22:45:00,404,0
2026-06-22 22:45:00,405,0
2026-06-22 22:45:00,406,0
2026-06-22 22:45:00,407,0
2026-06-22 22:45:00,408,0.82373
2026-06-22 22:45:00,409,1.435547
2026-06-22 22:45:00,410,4.300522
2026-06-22 22:45:00,411,17.904869
2026-06-22 22:45:00,412,0
2026-06-22 22:45:00,413,1.845722
2026-06-22 22:45:00,414,0
2026-06-22 22:45:00,415,958
2026-06-22 22:45:00,416,375
2026-06-22 22:45:00,417,375
2026-06-22 22:45:00,418,260.008545
2026-06-22 22:45:00,419,715
2026-06-22 22:45:00,420,716.826904
2026-06-22 22:45:00,421,615
2026-06-22 22:45:00,422,618.549072
2026-06-22 22:45:00,423,3.580597
2026-06-22 22:45:00,424,4.988037
2026-06-22 22:45:00,425,1.612152
2026-06-22 22:45:00,426,7.601151
2026-06-22 22:45:00,427,37.172974
2026-06-22 22:45:00,428,4.545135
2026-06-22 22:45:00,429,3.551071
2026-06-22 22:45:00,430,7.935776
2026-06-22 22:45:00,431,9.992737
2026-06-22 22:45:00,432,18.003845
2026-06-22 22:45:00,433,0
2026-06-22 22:45:00,434,0.754547
2026-06-22 22:45:00,435,0.73317
2026-06-22 22:45:00,436,4.757965
2026-06-22 22:45:00,437,251.19281
2026-06-22 22:45:00,438,250.80719
2026-06-22 22:45:00,439,258
2026-06-22 22:45:00,440,250
2026-06-22 22:45:00,441,250
2026-06-22 22:45:00,442,258
2026-06-22 22:45:00,443,20.259766
2026-06-22 22:45:00,444,16.093994
2026-06-22 22:45:00,445,10.81308
2026-06-22 22:45:00,446,187.896362
2026-06-22 22:45:00,447,187.896362
2026-06-22 22:45:00,448,204
2026-06-22 22:45:00,449,7.257294
2026-06-22 22:45:00,450,7.531982
2026-06-22 22:45:00,451,14.551208
2026-06-22 22:45:00,452,290.201843
2026-06-22 22:45:00,453,293.771667
2026-06-22 22:45:00,454,266.026489
2026-06-22 22:45:00,455,3.21521
2026-06-22 22:45:00,456,5.299988
2026-06-22 22:45:00,457,5.129517
2026-06-22 22:45:00,458,3.159882
2026-06-22 22:45:00,459,61.593994
2026-06-22 22:45:00,460,37.221924
2026-06-22 22:45:00,461,3.453369
2026-06-22 22:45:00,462,0
2026-06-22 22:45:00,463,23
2026-06-22 22:45:00,464,17.151794
2026-06-22 22:45:00,465,988.86853
2026-06-22 22:45:00,466,0
2026-06-22 22:45:00,467,969.792969
2026-06-22 22:45:00,468,0
2026-06-22 22:45:00,470,989.568848
2026-06-22 22:45:00,471,979.131348
2026-06-22 22:45:00,472,0
2026-06-22 22:45:00,473,0
2026-06-22 22:45:00,474,240.001373
2026-06-22 22:45:00,475,240.001373
2026-06-22 22:45:00,476,225
2026-06-22 22:45:00,477,0
2026-06-22 22:45:00,478,0
2026-06-22 22:45:00,479,1420.02124
2026-06-22 22:45:00,480,1421.712158
2026-06-22 22:45:00,481,269.166321
2026-06-22 22:45:00,482,130.833664
2026-06-22 22:45:00,570,0
2026-06-22 22:45:00,571,0
2026-06-22 22:45:00,572,0
2026-06-22 22:45:00,573,0
2026-06-22 22:45:00,574,0
2026-06-22 22:45:00,575,0
2026-06-22 22:45:00,576,0
2026-06-22 22:45:00,577,0
2026-06-22 22:45:00,578,0
2026-06-22 22:45:00,579,0
2026-06-22 22:45:00,580,0
2026-06-22 22:45:00,581,0
2026-06-22 22:45:00,582,0
2026-06-22 22:45:00,583,0
2026-06-22 22:45:00,584,0
2026-06-22 22:45:00,585,0
2026-06-22 22:45:00,586,0
2026-06-22 22:45:00,587,0
2026-06-22 22:45:00,588,0
2026-06-22 22:45:00,589,0
2026-06-22 22:45:00,590,0
2026-06-22 22:45:00,591,0
2026-06-22 22:45:00,592,0
2026-06-22 22:45:00,593,0
2026-06-22 22:45:00,594,0
2026-06-22 22:45:00,595,0
2026-06-22 22:45:00,596,0
2026-06-22 22:45:00,597,0
2026-06-22 22:45:00,598,0
2026-06-22 22:45:00,599,0
2026-06-22 22:45:00,600,0
2026-06-22 22:45:00,601,0
2026-06-22 22:45:00,602,0
2026-06-22 22:45:00,603,0
2026-06-22 22:50:00,2,25.377096
2026-06-22 22:50:00,3,16.626961
2026-06-22 22:50:00,4,0
2026-06-22 22:50:00,5,475
2026-06-22 22:50:00,6,475
2026-06-22 22:50:00,7,475
2026-06-22 22:50:00,8,475
2026-06-22 22:50:00,9,475
2026-06-22 22:50:00,10,475
2026-06-22 22:50:00,11,475
2026-06-22 22:50:00,13,96.613129
2026-06-22 22:50:00,14,121.009979
2026-06-22 22:50:00,15,517
2026-06-22 22:50:00,16,520
2026-06-22 22:50:00,17,468.782043
2026-06-22 22:50:00,18,470.143921
2026-06-22 22:50:00,19,3.475105
2026-06-22 22:50:00,20,0
2026-06-22 22:50:00,21,458.665771
2026-06-22 22:50:00,22,165.211945
2026-06-22 22:50:00,23,194
2026-06-22 22:50:00,24,165.211945
2026-06-22 22:50:00,27,0
2026-06-22 22:50:00,28,0
2026-06-22 22:50:00,29,0
2026-06-22 22:50:00,31,990.89032
2026-06-22 22:50:00,32,996.104858
2026-06-22 22:50:00,33,211
2026-06-22 22:50:00,35,168.959015
2026-06-22 22:50:00,36,86.450195
2026-06-22 22:50:00,37,0
2026-06-22 22:50:00,38,477
2026-06-22 22:50:00,39,459.738098
2026-06-22 22:50:00,40,477
2026-06-22 22:50:00,41,102.569702
2026-06-22 22:50:00,42,463
2026-06-22 22:50:00,43,2.391891
2026-06-22 22:50:00,44,4.594955
2026-06-22 22:50:00,45,4.451889
2026-06-22 22:50:00,46,4.394669
2026-06-22 22:50:00,47,5.338821
2026-06-22 22:50:00,48,12.319946
2026-06-22 22:50:00,49,8.65773
2026-06-22 22:50:00,50,3.708008
2026-06-22 22:50:00,51,2.620773
2026-06-22 22:50:00,52,474
2026-06-22 22:50:00,53,476
2026-06-22 22:50:00,54,51.838745
2026-06-22 22:50:00,55,0
2026-06-22 22:50:00,56,0
2026-06-22 22:50:00,57,475
2026-06-22 22:50:00,58,479
2026-06-22 22:50:00,59,468
2026-06-22 22:50:00,60,324.135864
2026-06-22 22:50:00,61,976
2026-06-22 22:50:00,62,0
2026-06-22 22:50:00,63,4.478905
2026-06-22 22:50:00,64,0
2026-06-22 22:50:00,65,0
2026-06-22 22:50:00,66,0
2026-06-22 22:50:00,67,0
2026-06-22 22:50:00,68,0
2026-06-22 22:50:00,69,217.845947
2026-06-22 22:50:00,70,105.824341
2026-06-22 22:50:00,71,8.208069
2026-06-22 22:50:00,72,4.419952
2026-06-22 22:50:00,73,9.872894
2026-06-22 22:50:00,74,843.640259
2026-06-22 22:50:00,75,0
2026-06-22 22:50:00,76,91.335754
2026-06-22 22:50:00,77,0
2026-06-22 22:50:00,78,373.539001
2026-06-22 22:50:00,81,350.706482
2026-06-22 22:50:00,82,477
2026-06-22 22:50:00,83,475.429443
2026-06-22 22:50:00,84,476
2026-06-22 22:50:00,85,950
2026-06-22 22:50:00,86,107.985107
2026-06-22 22:50:00,87,3.374584
2026-06-22 22:50:00,88,0
2026-06-22 22:50:00,89,21.009094
2026-06-22 22:50:00,90,5.139465
2026-06-22 22:50:00,91,9.265564
2026-06-22 22:50:00,92,264.677979
2026-06-22 22:50:00,93,186
2026-06-22 22:50:00,94,186
2026-06-22 22:50:00,95,220
2026-06-22 22:50:00,96,3.087799
2026-06-22 22:50:00,97,27.056519
2026-06-22 22:50:00,98,26.635376
2026-06-22 22:50:00,99,44.235962
2026-06-22 22:50:00,100,32.606583
2026-06-22 22:50:00,101,0.607925
2026-06-22 22:50:00,102,9.799728
2026-06-22 22:50:00,103,770.130859
2026-06-22 22:50:00,104,915
2026-06-22 22:50:00,105,0
2026-06-22 22:50:00,106,0
2026-06-22 22:50:00,107,337
2026-06-22 22:50:00,108,150
2026-06-22 22:50:00,109,0
2026-06-22 22:50:00,110,0
2026-06-22 22:50:00,111,0
2026-06-22 22:50:00,112,0
2026-06-22 22:50:00,113,0
2026-06-22 22:50:00,114,0
2026-06-22 22:50:00,115,0
2026-06-22 22:50:00,116,0
2026-06-22 22:50:00,117,0
2026-06-22 22:50:00,118,0
2026-06-22 22:50:00,119,0
2026-06-22 22:50:00,120,0
2026-06-22 22:50:00,121,0
2026-06-22 22:50:00,122,0
2026-06-22 22:50:00,123,0
2026-06-22 22:50:00,124,0
2026-06-22 22:50:00,125,3.279419
2026-06-22 22:50:00,126,3.070679
2026-06-22 22:50:00,127,3.693237
2026-06-22 22:50:00,128,19.473267
2026-06-22 22:50:00,130,0
2026-06-22 22:50:00,131,0
2026-06-22 22:50:00,132,225
2026-06-22 22:50:00,133,153.106491
2026-06-22 22:50:00,134,80.577782
2026-06-22 22:50:00,135,1.608353
2026-06-22 22:50:00,136,1.778412
2026-06-22 22:50:00,137,1000.445557
2026-06-22 22:50:00,138,998.248291
2026-06-22 22:50:00,139,981.019348
2026-06-22 22:50:00,140,983.108276
2026-06-22 22:50:00,141,0
2026-06-22 22:50:00,142,963.651367
2026-06-22 22:50:00,143,0
2026-06-22 22:50:00,144,300
2026-06-22 22:50:00,146,109.997025
2026-06-22 22:50:00,147,109.997025
2026-06-22 22:50:00,148,106
2026-06-22 22:50:00,149,9.391113
2026-06-22 22:50:00,150,15.132568
2026-06-22 22:50:00,151,16.003418
2026-06-22 22:50:00,152,159.600006
2026-06-22 22:50:00,153,159.600006
2026-06-22 22:50:00,154,170.423859
2026-06-22 22:50:00,155,167.5
2026-06-22 22:50:00,156,167.5
2026-06-22 22:50:00,157,183
2026-06-22 22:50:00,158,6.683868
2026-06-22 22:50:00,159,38.621857
2026-06-22 22:50:00,160,11.278801
2026-06-22 22:50:00,161,0
2026-06-22 22:50:00,162,0
2026-06-22 22:50:00,163,0
2026-06-22 22:50:00,164,0
2026-06-22 22:50:00,165,0
2026-06-22 22:50:00,166,0
2026-06-22 22:50:00,167,12.488037
2026-06-22 22:50:00,168,141.003906
2026-06-22 22:50:00,169,70.5
2026-06-22 22:50:00,170,6.460205
2026-06-22 22:50:00,171,638.004639
2026-06-22 22:50:00,172,0
2026-06-22 22:50:00,173,0
2026-06-22 22:50:00,174,33.018555
2026-06-22 22:50:00,175,46.178223
2026-06-22 22:50:00,178,39.646973
2026-06-22 22:50:00,179,37.426758
2026-06-22 22:50:00,180,50.498184
2026-06-22 22:50:00,181,47.024292
2026-06-22 22:50:00,182,48.064972
2026-06-22 22:50:00,183,120.753204
2026-06-22 22:50:00,184,0
2026-06-22 22:50:00,185,0
2026-06-22 22:50:00,186,0
2026-06-22 22:50:00,187,162.083801
2026-06-22 22:50:00,188,162.083801
2026-06-22 22:50:00,189,216
2026-06-22 22:50:00,190,264.399994
2026-06-22 22:50:00,191,0
2026-06-22 22:50:00,192,0
2026-06-22 22:50:00,193,0
2026-06-22 22:50:00,194,2.987762
2026-06-22 22:50:00,195,4.116943
2026-06-22 22:50:00,196,92.269653
2026-06-22 22:50:00,197,0
2026-06-22 22:50:00,198,0
2026-06-22 22:50:00,199,0
2026-06-22 22:50:00,200,0
2026-06-22 22:50:00,201,0
2026-06-22 22:50:00,202,0
2026-06-22 22:50:00,203,1002.555359
2026-06-22 22:50:00,204,1000
2026-06-22 22:50:00,205,1.521576
2026-06-22 22:50:00,206,1.558395
2026-06-22 22:50:00,207,0
2026-06-22 22:50:00,208,0
2026-06-22 22:50:00,209,0
2026-06-22 22:50:00,210,52
2026-06-22 22:50:00,211,26
2026-06-22 22:50:00,212,1410
2026-06-22 22:50:00,213,1412
2026-06-22 22:50:00,214,0
2026-06-22 22:50:00,215,215.831711
2026-06-22 22:50:00,216,215.831711
2026-06-22 22:50:00,217,241.560349
2026-06-22 22:50:00,218,11.164881
2026-06-22 22:50:00,219,11.164881
2026-06-22 22:50:00,220,35.129051
2026-06-22 22:50:00,221,30.38472
2026-06-22 22:50:00,222,199.611023
2026-06-22 22:50:00,223,26.295044
2026-06-22 22:50:00,224,0
2026-06-22 22:50:00,225,241.668823
2026-06-22 22:50:00,226,130.896179
2026-06-22 22:50:00,227,10.733337
2026-06-22 22:50:00,228,29.267242
2026-06-22 22:50:00,229,1.550446
2026-06-22 22:50:00,230,4.13147
2026-06-22 22:50:00,231,1.282166
2026-06-22 22:50:00,232,3.557922
2026-06-22 22:50:00,233,3.650421
2026-06-22 22:50:00,234,2.460022
2026-06-22 22:50:00,235,5.953888
2026-06-22 22:50:00,236,4.316467
2026-06-22 22:50:00,237,0
2026-06-22 22:50:00,238,3.086121
2026-06-22 22:50:00,239,0.848389
2026-06-22 22:50:00,240,28.289795
2026-06-22 22:50:00,241,1.446533
2026-06-22 22:50:00,242,1.036072
2026-06-22 22:50:00,245,5.779526
2026-06-22 22:50:00,246,1.254852
2026-06-22 22:50:00,247,200
2026-06-22 22:50:00,248,100
2026-06-22 22:50:00,249,13.363831
2026-06-22 22:50:00,250,5.480896
2026-06-22 22:50:00,251,12.223022
2026-06-22 22:50:00,254,72.735718
2026-06-22 22:50:00,255,62.12262
2026-06-22 22:50:00,256,99.004486
2026-06-22 22:50:00,257,0
2026-06-22 22:50:00,258,99.004486
2026-06-22 22:50:00,259,130
2026-06-22 22:50:00,260,1.994446
2026-06-22 22:50:00,261,2.084167
2026-06-22 22:50:00,262,37.984009
2026-06-22 22:50:00,263,2.931519
2026-06-22 22:50:00,264,34.424683
2026-06-22 22:50:00,265,119.333496
2026-06-22 22:50:00,266,125.719482
2026-06-22 22:50:00,267,185.573975
2026-06-22 22:50:00,268,130.241394
2026-06-22 22:50:00,269,85.357849
2026-06-22 22:50:00,270,222.742981
2026-06-22 22:50:00,271,84.738281
2026-06-22 22:50:00,272,316.028076
2026-06-22 22:50:00,273,127.406731
2026-06-22 22:50:00,274,150
2026-06-22 22:50:00,275,120
2026-06-22 22:50:00,276,167.006439
2026-06-22 22:50:00,277,167.006439
2026-06-22 22:50:00,278,204
2026-06-22 22:50:00,279,0
2026-06-22 22:50:00,280,0
2026-06-22 22:50:00,281,163
2026-06-22 22:50:00,282,163
2026-06-22 22:50:00,283,200
2026-06-22 22:50:00,287,10.692465
2026-06-22 22:50:00,288,7.33604
2026-06-22 22:50:00,289,2.885372
2026-06-22 22:50:00,290,10.671779
2026-06-22 22:50:00,291,2.662852
2026-06-22 22:50:00,292,22.714844
2026-06-22 22:50:00,293,4.174805
2026-06-22 22:50:00,294,18.001343
2026-06-22 22:50:00,295,13.19635
2026-06-22 22:50:00,296,16.365601
2026-06-22 22:50:00,297,67.12854
2026-06-22 22:50:00,298,96.810074
2026-06-22 22:50:00,299,0
2026-06-22 22:50:00,300,0
2026-06-22 22:50:00,301,0
2026-06-22 22:50:00,302,5.536819
2026-06-22 22:50:00,303,7.516708
2026-06-22 22:50:00,304,1.828827
2026-06-22 22:50:00,305,14.993591
2026-06-22 22:50:00,306,4.77005
2026-06-22 22:50:00,307,21.753601
2026-06-22 22:50:00,308,6.250183
2026-06-22 22:50:00,309,12.643799
2026-06-22 22:50:00,310,28.559204
2026-06-22 22:50:00,311,20.090332
2026-06-22 22:50:00,312,9.408875
2026-06-22 22:50:00,313,21.875671
2026-06-22 22:50:00,314,0
2026-06-22 22:50:00,315,0
2026-06-22 22:50:00,316,8.157593
2026-06-22 22:50:00,317,23.432129
2026-06-22 22:50:00,318,9.607239
2026-06-22 22:50:00,319,19.922485
2026-06-22 22:50:00,320,8.478027
2026-06-22 22:50:00,321,9.027374
2026-06-22 22:50:00,322,7.956726
2026-06-22 22:50:00,323,2.472321
2026-06-22 22:50:00,324,2.658875
2026-06-22 22:50:00,325,22.273071
2026-06-22 22:50:00,326,8.807556
2026-06-22 22:50:00,327,8.511902
2026-06-22 22:50:00,328,12.431641
2026-06-22 22:50:00,329,12.670074
2026-06-22 22:50:00,330,2.246918
2026-06-22 22:50:00,331,3.23877
2026-06-22 22:50:00,332,221.011993
2026-06-22 22:50:00,333,139.555634
2026-06-22 22:50:00,334,207.00705
2026-06-22 22:50:00,335,4.895168
2026-06-22 22:50:00,336,4.551838
2026-06-22 22:50:00,337,20.68087
2026-06-22 22:50:00,338,0
2026-06-22 22:50:00,339,0
2026-06-22 22:50:00,340,0
2026-06-22 22:50:00,341,4.368725
2026-06-22 22:50:00,342,4.200874
2026-06-22 22:50:00,343,2.926727
2026-06-22 22:50:00,344,4.08643
2026-06-22 22:50:00,345,4.849388
2026-06-22 22:50:00,346,17.171242
2026-06-22 22:50:00,347,3.686157
2026-06-22 22:50:00,348,2.761078
2026-06-22 22:50:00,349,26.146729
2026-06-22 22:50:00,350,122
2026-06-22 22:50:00,351,122
2026-06-22 22:50:00,352,136
2026-06-22 22:50:00,353,0
2026-06-22 22:50:00,354,0
2026-06-22 22:50:00,355,0
2026-06-22 22:50:00,356,1.999207
2026-06-22 22:50:00,357,0
2026-06-22 22:50:00,358,0
2026-06-22 22:50:00,359,708
2026-06-22 22:50:00,360,756.966431
2026-06-22 22:50:00,361,1.54924
2026-06-22 22:50:00,362,2.549026
2026-06-22 22:50:00,363,4.950226
2026-06-22 22:50:00,364,37.914398
2026-06-22 22:50:00,365,0
2026-06-22 22:50:00,366,14.139496
2026-06-22 22:50:00,367,722.442993
2026-06-22 22:50:00,368,819
2026-06-22 22:50:00,369,0
2026-06-22 22:50:00,370,1.825623
2026-06-22 22:50:00,371,4.462158
2026-06-22 22:50:00,372,9.240112
2026-06-22 22:50:00,373,0
2026-06-22 22:50:00,374,0
2026-06-22 22:50:00,375,0
2026-06-22 22:50:00,376,0
2026-06-22 22:50:00,377,52.127747
2026-06-22 22:50:00,378,166.706436
2026-06-22 22:50:00,380,40.085022
2026-06-22 22:50:00,381,60.907501
2026-06-22 22:50:00,382,93.97374
2026-06-22 22:50:00,383,122.107605
2026-06-22 22:50:00,384,0
2026-06-22 22:50:00,385,0
2026-06-22 22:50:00,386,0
2026-06-22 22:50:00,387,0
2026-06-22 22:50:00,388,24.375
2026-06-22 22:50:00,389,71.789062
2026-06-22 22:50:00,390,92.953125
2026-06-22 22:50:00,391,15.070282
2026-06-22 22:50:00,392,24.890068
2026-06-22 22:50:00,393,25.599415
2026-06-22 22:50:00,394,0
2026-06-22 22:50:00,395,0
2026-06-22 22:50:00,396,0
2026-06-22 22:50:00,397,0
2026-06-22 22:50:00,398,0
2026-06-22 22:50:00,399,0
2026-06-22 22:50:00,400,0
2026-06-22 22:50:00,401,0
2026-06-22 22:50:00,402,0
2026-06-22 22:50:00,403,0
2026-06-22 22:50:00,404,0
2026-06-22 22:50:00,405,0
2026-06-22 22:50:00,406,0
2026-06-22 22:50:00,407,0
2026-06-22 22:50:00,408,0.82373
2026-06-22 22:50:00,409,1.435547
2026-06-22 22:50:00,410,4.300522
2026-06-22 22:50:00,411,18.057755
2026-06-22 22:50:00,412,0
2026-06-22 22:50:00,413,1.845722
2026-06-22 22:50:00,414,0
2026-06-22 22:50:00,415,958
2026-06-22 22:50:00,416,375
2026-06-22 22:50:00,417,375
2026-06-22 22:50:00,418,260.781982
2026-06-22 22:50:00,419,715
2026-06-22 22:50:00,420,716.826904
2026-06-22 22:50:00,421,615
2026-06-22 22:50:00,422,624.614746
2026-06-22 22:50:00,423,3.580597
2026-06-22 22:50:00,424,4.988037
2026-06-22 22:50:00,425,1.612152
2026-06-22 22:50:00,426,7.601151
2026-06-22 22:50:00,427,37.172974
2026-06-22 22:50:00,428,4.545135
2026-06-22 22:50:00,429,3.551071
2026-06-22 22:50:00,430,7.935776
2026-06-22 22:50:00,431,9.992737
2026-06-22 22:50:00,432,18.003845
2026-06-22 22:50:00,433,0
2026-06-22 22:50:00,434,0.754547
2026-06-22 22:50:00,435,0.73317
2026-06-22 22:50:00,436,4.757965
2026-06-22 22:50:00,437,251
2026-06-22 22:50:00,438,251
2026-06-22 22:50:00,439,258
2026-06-22 22:50:00,440,250
2026-06-22 22:50:00,441,250
2026-06-22 22:50:00,442,258
2026-06-22 22:50:00,443,20.259766
2026-06-22 22:50:00,444,16.093994
2026-06-22 22:50:00,445,10.81308
2026-06-22 22:50:00,446,187.896362
2026-06-22 22:50:00,447,187.896362
2026-06-22 22:50:00,448,204
2026-06-22 22:50:00,449,7.257294
2026-06-22 22:50:00,450,7.531982
2026-06-22 22:50:00,451,14.551208
2026-06-22 22:50:00,452,283.973511
2026-06-22 22:50:00,453,300
2026-06-22 22:50:00,454,266.026489
2026-06-22 22:50:00,455,3.21521
2026-06-22 22:50:00,456,5.299988
2026-06-22 22:50:00,457,5.129517
2026-06-22 22:50:00,458,3.159882
2026-06-22 22:50:00,459,61.593994
2026-06-22 22:50:00,460,37.221924
2026-06-22 22:50:00,461,3.453369
2026-06-22 22:50:00,462,0
2026-06-22 22:50:00,463,21.083334
2026-06-22 22:50:00,464,17.151794
2026-06-22 22:50:00,465,986.838806
2026-06-22 22:50:00,466,0
2026-06-22 22:50:00,467,969.463379
2026-06-22 22:50:00,468,0
2026-06-22 22:50:00,470,999.89624
2026-06-22 22:50:00,471,989.568848
2026-06-22 22:50:00,472,0
2026-06-22 22:50:00,473,0
2026-06-22 22:50:00,474,240.001373
2026-06-22 22:50:00,475,51.540894
2026-06-22 22:50:00,476,225
2026-06-22 22:50:00,477,0
2026-06-22 22:50:00,478,0
2026-06-22 22:50:00,479,1419.139038
2026-06-22 22:50:00,480,1422.006226
2026-06-22 22:50:00,481,269.166321
2026-06-22 22:50:00,482,130.833664
2026-06-22 22:50:00,570,0
2026-06-22 22:50:00,571,0
2026-06-22 22:50:00,572,0
2026-06-22 22:50:00,573,0
2026-06-22 22:50:00,574,0
2026-06-22 22:50:00,575,0
2026-06-22 22:50:00,576,0
2026-06-22 22:50:00,577,0
2026-06-22 22:50:00,578,0
2026-06-22 22:50:00,579,0
2026-06-22 22:50:00,580,0
2026-06-22 22:50:00,581,0
2026-06-22 22:50:00,582,0
2026-06-22 22:50:00,583,0
2026-06-22 22:50:00,584,0
2026-06-22 22:50:00,585,0
2026-06-22 22:50:00,586,0
2026-06-22 22:50:00,587,0
2026-06-22 22:50:00,588,0
2026-06-22 22:50:00,589,0
2026-06-22 22:50:00,590,0
2026-06-22 22:50:00,591,0
2026-06-22 22:50:00,592,0
2026-06-22 22:50:00,593,0
2026-06-22 22:50:00,594,0
2026-06-22 22:50:00,595,0
2026-06-22 22:50:00,596,0
2026-06-22 22:50:00,597,0
2026-06-22 22:50:00,598,0
2026-06-22 22:50:00,599,0
2026-06-22 22:50:00,600,0
2026-06-22 22:50:00,601,0
2026-06-22 22:50:00,602,0
2026-06-22 22:50:00,603,0
2026-06-22 22:55:00,2,25.377096
2026-06-22 22:55:00,3,16.626961
2026-06-22 22:55:00,4,0
2026-06-22 22:55:00,5,475
2026-06-22 22:55:00,6,475
2026-06-22 22:55:00,7,475
2026-06-22 22:55:00,8,475
2026-06-22 22:55:00,9,475
2026-06-22 22:55:00,10,475
2026-06-22 22:55:00,11,475
2026-06-22 22:55:00,13,96.613129
2026-06-22 22:55:00,14,121.009979
2026-06-22 22:55:00,15,517
2026-06-22 22:55:00,16,520
2026-06-22 22:55:00,17,465
2026-06-22 22:55:00,18,470
2026-06-22 22:55:00,19,4.213272
2026-06-22 22:55:00,20,0
2026-06-22 22:55:00,21,456.193726
2026-06-22 22:55:00,22,165.211945
2026-06-22 22:55:00,23,194
2026-06-22 22:55:00,24,165.211945
2026-06-22 22:55:00,27,0
2026-06-22 22:55:00,28,0
2026-06-22 22:55:00,29,0
2026-06-22 22:55:00,31,990.89032
2026-06-22 22:55:00,32,996.104858
2026-06-22 22:55:00,33,211
2026-06-22 22:55:00,35,160.002441
2026-06-22 22:55:00,36,76
2026-06-22 22:55:00,37,0
2026-06-22 22:55:00,38,477.988159
2026-06-22 22:55:00,39,459.787659
2026-06-22 22:55:00,40,477
2026-06-22 22:55:00,41,102.569702
2026-06-22 22:55:00,42,463
2026-06-22 22:55:00,43,2.391891
2026-06-22 22:55:00,44,4.594955
2026-06-22 22:55:00,45,4.451889
2026-06-22 22:55:00,46,4.394669
2026-06-22 22:55:00,47,5.338821
2026-06-22 22:55:00,48,12.319946
2026-06-22 22:55:00,49,8.65773
2026-06-22 22:55:00,50,3.708008
2026-06-22 22:55:00,51,2.620773
2026-06-22 22:55:00,52,474
2026-06-22 22:55:00,53,476
2026-06-22 22:55:00,54,51.838745
2026-06-22 22:55:00,55,0
2026-06-22 22:55:00,56,0
2026-06-22 22:55:00,57,475
2026-06-22 22:55:00,58,479
2026-06-22 22:55:00,59,468
2026-06-22 22:55:00,60,318.175537
2026-06-22 22:55:00,61,962.170166
2026-06-22 22:55:00,62,0
2026-06-22 22:55:00,63,4.478905
2026-06-22 22:55:00,64,0
2026-06-22 22:55:00,65,0
2026-06-22 22:55:00,66,0
2026-06-22 22:55:00,67,0
2026-06-22 22:55:00,68,0
2026-06-22 22:55:00,69,217.703033
2026-06-22 22:55:00,70,105.732224
2026-06-22 22:55:00,71,8.208069
2026-06-22 22:55:00,72,4.419952
2026-06-22 22:55:00,73,9.872894
2026-06-22 22:55:00,74,894.783203
2026-06-22 22:55:00,75,0
2026-06-22 22:55:00,76,91.335754
2026-06-22 22:55:00,77,0
2026-06-22 22:55:00,78,390.487061
2026-06-22 22:55:00,81,349.821472
2026-06-22 22:55:00,82,477
2026-06-22 22:55:00,83,475.337891
2026-06-22 22:55:00,84,476
2026-06-22 22:55:00,85,950
2026-06-22 22:55:00,86,107.985107
2026-06-22 22:55:00,87,3.374584
2026-06-22 22:55:00,88,0
2026-06-22 22:55:00,89,21.009094
2026-06-22 22:55:00,90,5.139465
2026-06-22 22:55:00,91,9.265564
2026-06-22 22:55:00,92,264.586426
2026-06-22 22:55:00,93,186
2026-06-22 22:55:00,94,186
2026-06-22 22:55:00,95,220
2026-06-22 22:55:00,96,3.087799
2026-06-22 22:55:00,97,27.019897
2026-06-22 22:55:00,98,26.653687
2026-06-22 22:55:00,99,39.87793
2026-06-22 22:55:00,100,32.208321
2026-06-22 22:55:00,101,0.607925
2026-06-22 22:55:00,102,9.70359
2026-06-22 22:55:00,103,758.285767
2026-06-22 22:55:00,104,915
2026-06-22 22:55:00,105,0
2026-06-22 22:55:00,106,0
2026-06-22 22:55:00,107,276.750519
2026-06-22 22:55:00,108,132.015076
2026-06-22 22:55:00,109,0
2026-06-22 22:55:00,110,0
2026-06-22 22:55:00,111,0
2026-06-22 22:55:00,112,0
2026-06-22 22:55:00,113,0
2026-06-22 22:55:00,114,0
2026-06-22 22:55:00,115,0
2026-06-22 22:55:00,116,0
2026-06-22 22:55:00,117,0
2026-06-22 22:55:00,118,0
2026-06-22 22:55:00,119,0
2026-06-22 22:55:00,120,0
2026-06-22 22:55:00,121,0
2026-06-22 22:55:00,122,0
2026-06-22 22:55:00,123,0
2026-06-22 22:55:00,124,0
2026-06-22 22:55:00,125,3.279419
2026-06-22 22:55:00,126,3.070679
2026-06-22 22:55:00,127,3.693237
2026-06-22 22:55:00,128,19.473267
2026-06-22 22:55:00,130,0
2026-06-22 22:55:00,131,0
2026-06-22 22:55:00,132,225
2026-06-22 22:55:00,133,138
2026-06-22 22:55:00,134,75
2026-06-22 22:55:00,135,1.608353
2026-06-22 22:55:00,136,1.778412
2026-06-22 22:55:00,137,1000.445557
2026-06-22 22:55:00,138,996.783325
2026-06-22 22:55:00,139,980.356262
2026-06-22 22:55:00,140,983.771423
2026-06-22 22:55:00,141,0
2026-06-22 22:55:00,142,963.651367
2026-06-22 22:55:00,143,0
2026-06-22 22:55:00,144,300
2026-06-22 22:55:00,146,109.997025
2026-06-22 22:55:00,147,109.997025
2026-06-22 22:55:00,148,106
2026-06-22 22:55:00,149,9.391113
2026-06-22 22:55:00,150,15.132568
2026-06-22 22:55:00,151,16.003418
2026-06-22 22:55:00,152,150.634369
2026-06-22 22:55:00,153,150.634369
2026-06-22 22:55:00,154,162.106155
2026-06-22 22:55:00,155,163.149551
2026-06-22 22:55:00,156,163.149551
2026-06-22 22:55:00,157,178.676804
2026-06-22 22:55:00,158,6.683868
2026-06-22 22:55:00,159,38.718369
2026-06-22 22:55:00,160,11.316566
2026-06-22 22:55:00,161,0
2026-06-22 22:55:00,162,0
2026-06-22 22:55:00,163,0
2026-06-22 22:55:00,164,0
2026-06-22 22:55:00,165,0
2026-06-22 22:55:00,166,0
2026-06-22 22:55:00,167,11.759903
2026-06-22 22:55:00,168,141.003906
2026-06-22 22:55:00,169,70.5
2026-06-22 22:55:00,170,6.460205
2026-06-22 22:55:00,171,638.004639
2026-06-22 22:55:00,172,0
2026-06-22 22:55:00,173,0
2026-06-22 22:55:00,174,33.018555
2026-06-22 22:55:00,175,46.178223
2026-06-22 22:55:00,178,39.646973
2026-06-22 22:55:00,179,37.426758
2026-06-22 22:55:00,180,50.498184
2026-06-22 22:55:00,181,47.024292
2026-06-22 22:55:00,182,48.064972
2026-06-22 22:55:00,183,120.753204
2026-06-22 22:55:00,184,0
2026-06-22 22:55:00,185,0
2026-06-22 22:55:00,186,0
2026-06-22 22:55:00,187,147.148804
2026-06-22 22:55:00,188,149.704742
2026-06-22 22:55:00,189,204.895935
2026-06-22 22:55:00,190,264.399994
2026-06-22 22:55:00,191,0
2026-06-22 22:55:00,192,0
2026-06-22 22:55:00,193,0
2026-06-22 22:55:00,194,2.987762
2026-06-22 22:55:00,195,4.116943
2026-06-22 22:55:00,196,92.269653
2026-06-22 22:55:00,197,0
2026-06-22 22:55:00,198,0
2026-06-22 22:55:00,199,0
2026-06-22 22:55:00,200,0
2026-06-22 22:55:00,201,0
2026-06-22 22:55:00,202,0
2026-06-22 22:55:00,203,1002.555359
2026-06-22 22:55:00,204,1000
2026-06-22 22:55:00,205,1.521576
2026-06-22 22:55:00,206,1.558395
2026-06-22 22:55:00,207,0
2026-06-22 22:55:00,208,0
2026-06-22 22:55:00,209,0
2026-06-22 22:55:00,210,52
2026-06-22 22:55:00,211,26
2026-06-22 22:55:00,212,1410
2026-06-22 22:55:00,213,1412
2026-06-22 22:55:00,214,0
2026-06-22 22:55:00,215,202.439575
2026-06-22 22:55:00,216,202.439575
2026-06-22 22:55:00,217,230
2026-06-22 22:55:00,218,11.164881
2026-06-22 22:55:00,219,11.164881
2026-06-22 22:55:00,220,34.849598
2026-06-22 22:55:00,221,30.38472
2026-06-22 22:55:00,222,199.485291
2026-06-22 22:55:00,223,26.295044
2026-06-22 22:55:00,224,0
2026-06-22 22:55:00,225,241.809601
2026-06-22 22:55:00,226,131.240662
2026-06-22 22:55:00,227,10.733337
2026-06-22 22:55:00,228,29.267242
2026-06-22 22:55:00,229,1.550446
2026-06-22 22:55:00,230,4.13147
2026-06-22 22:55:00,231,1.282166
2026-06-22 22:55:00,232,3.557922
2026-06-22 22:55:00,233,3.650421
2026-06-22 22:55:00,234,2.460022
2026-06-22 22:55:00,235,5.953888
2026-06-22 22:55:00,236,4.316467
2026-06-22 22:55:00,237,0
2026-06-22 22:55:00,238,3.086121
2026-06-22 22:55:00,239,0.848389
2026-06-22 22:55:00,240,27.9953
2026-06-22 22:55:00,241,1.446533
2026-06-22 22:55:00,242,1.036072
2026-06-22 22:55:00,245,5.779526
2026-06-22 22:55:00,246,1.254852
2026-06-22 22:55:00,247,200
2026-06-22 22:55:00,248,100
2026-06-22 22:55:00,249,13.363831
2026-06-22 22:55:00,250,5.480896
2026-06-22 22:55:00,251,12.223022
2026-06-22 22:55:00,254,73.094635
2026-06-22 22:55:00,255,61.738098
2026-06-22 22:55:00,256,99.004486
2026-06-22 22:55:00,257,0
2026-06-22 22:55:00,258,99.004486
2026-06-22 22:55:00,259,130
2026-06-22 22:55:00,260,1.994446
2026-06-22 22:55:00,261,2.084167
2026-06-22 22:55:00,262,7.399353
2026-06-22 22:55:00,263,2.931519
2026-06-22 22:55:00,264,34.424683
2026-06-22 22:55:00,265,119.219055
2026-06-22 22:55:00,266,125.261719
2026-06-22 22:55:00,267,175.695923
2026-06-22 22:55:00,268,130.11322
2026-06-22 22:55:00,269,85.55011
2026-06-22 22:55:00,270,222.507996
2026-06-22 22:55:00,271,85.015991
2026-06-22 22:55:00,272,301.319916
2026-06-22 22:55:00,273,141.854706
2026-06-22 22:55:00,274,150
2026-06-22 22:55:00,275,120
2026-06-22 22:55:00,276,167.006439
2026-06-22 22:55:00,277,167.006439
2026-06-22 22:55:00,278,204
2026-06-22 22:55:00,279,0
2026-06-22 22:55:00,280,0
2026-06-22 22:55:00,281,163
2026-06-22 22:55:00,282,163
2026-06-22 22:55:00,283,200
2026-06-22 22:55:00,287,10.705893
2026-06-22 22:55:00,288,7.379986
2026-06-22 22:55:00,289,2.879879
2026-06-22 22:55:00,290,10.679103
2026-06-22 22:55:00,291,2.662852
2026-06-22 22:55:00,292,22.714844
2026-06-22 22:55:00,293,4.174805
2026-06-22 22:55:00,294,18.001343
2026-06-22 22:55:00,295,13.19635
2026-06-22 22:55:00,296,16.365601
2026-06-22 22:55:00,297,67.12854
2026-06-22 22:55:00,298,96.810074
2026-06-22 22:55:00,299,0
2026-06-22 22:55:00,300,0
2026-06-22 22:55:00,301,0
2026-06-22 22:55:00,302,5.536819
2026-06-22 22:55:00,303,7.516708
2026-06-22 22:55:00,304,1.828827
2026-06-22 22:55:00,305,14.993591
2026-06-22 22:55:00,306,4.77005
2026-06-22 22:55:00,307,21.753601
2026-06-22 22:55:00,308,6.250183
2026-06-22 22:55:00,309,12.643799
2026-06-22 22:55:00,310,29.00174
2026-06-22 22:55:00,311,20.975372
2026-06-22 22:55:00,312,9.408875
2026-06-22 22:55:00,313,21.875671
2026-06-22 22:55:00,314,0
2026-06-22 22:55:00,315,0
2026-06-22 22:55:00,316,8.157593
2026-06-22 22:55:00,317,23.432129
2026-06-22 22:55:00,318,9.607239
2026-06-22 22:55:00,319,19.922485
2026-06-22 22:55:00,320,8.478027
2026-06-22 22:55:00,321,9.027374
2026-06-22 22:55:00,322,7.956726
2026-06-22 22:55:00,323,2.472321
2026-06-22 22:55:00,324,2.658875
2026-06-22 22:55:00,325,22.273071
2026-06-22 22:55:00,326,8.807556
2026-06-22 22:55:00,327,8.511902
2026-06-22 22:55:00,328,12.431641
2026-06-22 22:55:00,329,12.670074
2026-06-22 22:55:00,330,2.246918
2026-06-22 22:55:00,331,3.23877
2026-06-22 22:55:00,332,221.011993
2026-06-22 22:55:00,333,138.731659
2026-06-22 22:55:00,334,207.00705
2026-06-22 22:55:00,335,4.895168
2026-06-22 22:55:00,336,4.551838
2026-06-22 22:55:00,337,20.68087
2026-06-22 22:55:00,338,0
2026-06-22 22:55:00,339,0
2026-06-22 22:55:00,340,0
2026-06-22 22:55:00,341,4.368725
2026-06-22 22:55:00,342,4.200874
2026-06-22 22:55:00,343,2.926727
2026-06-22 22:55:00,344,4.08643
2026-06-22 22:55:00,345,4.849388
2026-06-22 22:55:00,346,17.171242
2026-06-22 22:55:00,347,3.686157
2026-06-22 22:55:00,348,2.761078
2026-06-22 22:55:00,349,26.146729
2026-06-22 22:55:00,350,122
2026-06-22 22:55:00,351,122
2026-06-22 22:55:00,352,136
2026-06-22 22:55:00,353,0
2026-06-22 22:55:00,354,0
2026-06-22 22:55:00,355,0
2026-06-22 22:55:00,356,1.999207
2026-06-22 22:55:00,357,0
2026-06-22 22:55:00,358,0
2026-06-22 22:55:00,359,708
2026-06-22 22:55:00,360,755.360962
2026-06-22 22:55:00,361,1.54924
2026-06-22 22:55:00,362,2.549026
2026-06-22 22:55:00,363,4.950226
2026-06-22 22:55:00,364,37.989594
2026-06-22 22:55:00,365,0
2026-06-22 22:55:00,366,14.13266
2026-06-22 22:55:00,367,707.231079
2026-06-22 22:55:00,368,819
2026-06-22 22:55:00,369,0
2026-06-22 22:55:00,370,1.825623
2026-06-22 22:55:00,371,4.462158
2026-06-22 22:55:00,372,9.240112
2026-06-22 22:55:00,373,0
2026-06-22 22:55:00,374,0
2026-06-22 22:55:00,375,0
2026-06-22 22:55:00,376,0
2026-06-22 22:55:00,377,52.127747
2026-06-22 22:55:00,378,166.141083
2026-06-22 22:55:00,380,40.085022
2026-06-22 22:55:00,381,60.907501
2026-06-22 22:55:00,382,93.258453
2026-06-22 22:55:00,383,118.834503
2026-06-22 22:55:00,384,0
2026-06-22 22:55:00,385,0
2026-06-22 22:55:00,386,0
2026-06-22 22:55:00,387,0
2026-06-22 22:55:00,388,24.375
2026-06-22 22:55:00,389,71.789062
2026-06-22 22:55:00,390,92.953125
2026-06-22 22:55:00,391,15.070282
2026-06-22 22:55:00,392,23.753965
2026-06-22 22:55:00,393,24.826929
2026-06-22 22:55:00,394,0
2026-06-22 22:55:00,395,0
2026-06-22 22:55:00,396,0
2026-06-22 22:55:00,397,0
2026-06-22 22:55:00,398,0
2026-06-22 22:55:00,399,0
2026-06-22 22:55:00,400,0
2026-06-22 22:55:00,401,0
2026-06-22 22:55:00,402,0
2026-06-22 22:55:00,403,0
2026-06-22 22:55:00,404,0
2026-06-22 22:55:00,405,0
2026-06-22 22:55:00,406,0
2026-06-22 22:55:00,407,0
2026-06-22 22:55:00,408,0.82373
2026-06-22 22:55:00,409,1.435547
2026-06-22 22:55:00,410,4.300522
2026-06-22 22:55:00,411,17.84322
2026-06-22 22:55:00,412,0
2026-06-22 22:55:00,413,1.845722
2026-06-22 22:55:00,414,0
2026-06-22 22:55:00,415,958
2026-06-22 22:55:00,416,375
2026-06-22 22:55:00,417,375
2026-06-22 22:55:00,418,260.354614
2026-06-22 22:55:00,419,715
2026-06-22 22:55:00,420,716.826904
2026-06-22 22:55:00,421,615
2026-06-22 22:55:00,422,618.778076
2026-06-22 22:55:00,423,3.580597
2026-06-22 22:55:00,424,4.988037
2026-06-22 22:55:00,425,1.612152
2026-06-22 22:55:00,426,7.601151
2026-06-22 22:55:00,427,37.172974
2026-06-22 22:55:00,428,4.545135
2026-06-22 22:55:00,429,3.551071
2026-06-22 22:55:00,430,7.935776
2026-06-22 22:55:00,431,9.992737
2026-06-22 22:55:00,432,18.003845
2026-06-22 22:55:00,433,0
2026-06-22 22:55:00,434,0.754547
2026-06-22 22:55:00,435,0.73317
2026-06-22 22:55:00,436,4.757965
2026-06-22 22:55:00,437,251
2026-06-22 22:55:00,438,251
2026-06-22 22:55:00,439,258
2026-06-22 22:55:00,440,250
2026-06-22 22:55:00,441,250
2026-06-22 22:55:00,442,258
2026-06-22 22:55:00,443,20.259766
2026-06-22 22:55:00,444,16.093994
2026-06-22 22:55:00,445,10.81308
2026-06-22 22:55:00,446,187.896362
2026-06-22 22:55:00,447,187.896362
2026-06-22 22:55:00,448,204
2026-06-22 22:55:00,449,7.257294
2026-06-22 22:55:00,450,7.531982
2026-06-22 22:55:00,451,14.551208
2026-06-22 22:55:00,452,291.986755
2026-06-22 22:55:00,453,291.986755
2026-06-22 22:55:00,454,266.026489
2026-06-22 22:55:00,455,3.21521
2026-06-22 22:55:00,456,5.299988
2026-06-22 22:55:00,457,5.129517
2026-06-22 22:55:00,458,3.159882
2026-06-22 22:55:00,459,61.593994
2026-06-22 22:55:00,460,37.221924
2026-06-22 22:55:00,461,3.453369
2026-06-22 22:55:00,462,0
2026-06-22 22:55:00,463,23
2026-06-22 22:55:00,464,17.151794
2026-06-22 22:55:00,465,986.838806
2026-06-22 22:55:00,466,0
2026-06-22 22:55:00,467,969.573242
2026-06-22 22:55:00,468,0
2026-06-22 22:55:00,470,999.89624
2026-06-22 22:55:00,471,979.131348
2026-06-22 22:55:00,472,0
2026-06-22 22:55:00,473,0
2026-06-22 22:55:00,474,240.001373
2026-06-22 22:55:00,475,51.540894
2026-06-22 22:55:00,476,225
2026-06-22 22:55:00,477,0
2026-06-22 22:55:00,478,0
2026-06-22 22:55:00,479,1419.874146
2026-06-22 22:55:00,480,1422.006226
2026-06-22 22:55:00,481,269.166321
2026-06-22 22:55:00,482,130.833664
2026-06-22 22:55:00,570,0
2026-06-22 22:55:00,571,0
2026-06-22 22:55:00,572,0
2026-06-22 22:55:00,573,0
2026-06-22 22:55:00,574,0
2026-06-22 22:55:00,575,0
2026-06-22 22:55:00,576,0
2026-06-22 22:55:00,577,0
2026-06-22 22:55:00,578,0
2026-06-22 22:55:00,579,0
2026-06-22 22:55:00,580,0
2026-06-22 22:55:00,581,0
2026-06-22 22:55:00,582,0
2026-06-22 22:55:00,583,0
2026-06-22 22:55:00,584,0
2026-06-22 22:55:00,585,0
2026-06-22 22:55:00,586,0
2026-06-22 22:55:00,587,0
2026-06-22 22:55:00,588,0
2026-06-22 22:55:00,589,0
2026-06-22 22:55:00,590,0
2026-06-22 22:55:00,591,0
2026-06-22 22:55:00,592,0
2026-06-22 22:55:00,593,0
2026-06-22 22:55:00,594,0
2026-06-22 22:55:00,595,0
2026-06-22 22:55:00,596,0
2026-06-22 22:55:00,597,0
2026-06-22 22:55:00,598,0
2026-06-22 22:55:00,599,0
2026-06-22 22:55:00,600,0
2026-06-22 22:55:00,601,0
2026-06-22 22:55:00,602,0
2026-06-22 22:55:00,603,0
2026-06-22 23:00:00,2,25.377096
2026-06-22 23:00:00,3,16.626961
2026-06-22 23:00:00,4,0
2026-06-22 23:00:00,5,475
2026-06-22 23:00:00,6,475
2026-06-22 23:00:00,7,475
2026-06-22 23:00:00,8,475
2026-06-22 23:00:00,9,475
2026-06-22 23:00:00,10,475
2026-06-22 23:00:00,11,475
2026-06-22 23:00:00,13,96.613129
2026-06-22 23:00:00,14,121.009979
2026-06-22 23:00:00,15,517
2026-06-22 23:00:00,16,520
2026-06-22 23:00:00,17,474
2026-06-22 23:00:00,18,475
2026-06-22 23:00:00,19,3.695412
2026-06-22 23:00:00,20,0
2026-06-22 23:00:00,21,461.96167
2026-06-22 23:00:00,22,165.211945
2026-06-22 23:00:00,23,194
2026-06-22 23:00:00,24,165.211945
2026-06-22 23:00:00,27,0
2026-06-22 23:00:00,28,0
2026-06-22 23:00:00,29,0
2026-06-22 23:00:00,31,989.829773
2026-06-22 23:00:00,32,997.165466
2026-06-22 23:00:00,33,211
2026-06-22 23:00:00,35,160.002441
2026-06-22 23:00:00,36,76
2026-06-22 23:00:00,37,0
2026-06-22 23:00:00,38,477.988159
2026-06-22 23:00:00,39,459.738098
2026-06-22 23:00:00,40,477.814575
2026-06-22 23:00:00,41,102.569702
2026-06-22 23:00:00,42,463
2026-06-22 23:00:00,43,2.391891
2026-06-22 23:00:00,44,4.594955
2026-06-22 23:00:00,45,4.451889
2026-06-22 23:00:00,46,4.394669
2026-06-22 23:00:00,47,5.338821
2026-06-22 23:00:00,48,12.319946
2026-06-22 23:00:00,49,8.65773
2026-06-22 23:00:00,50,3.708008
2026-06-22 23:00:00,51,2.620773
2026-06-22 23:00:00,52,474
2026-06-22 23:00:00,53,476
2026-06-22 23:00:00,54,51.838745
2026-06-22 23:00:00,55,0
2026-06-22 23:00:00,56,0
2026-06-22 23:00:00,57,476
2026-06-22 23:00:00,58,479
2026-06-22 23:00:00,59,468
2026-06-22 23:00:00,60,307.8573
2026-06-22 23:00:00,61,966.464111
2026-06-22 23:00:00,62,0
2026-06-22 23:00:00,63,4.478905
2026-06-22 23:00:00,64,0
2026-06-22 23:00:00,65,0
2026-06-22 23:00:00,66,0
2026-06-22 23:00:00,67,0
2026-06-22 23:00:00,68,0
2026-06-22 23:00:00,69,217.835663
2026-06-22 23:00:00,70,105.834579
2026-06-22 23:00:00,71,8.208069
2026-06-22 23:00:00,72,4.419952
2026-06-22 23:00:00,73,9.872894
2026-06-22 23:00:00,74,936.312744
2026-06-22 23:00:00,75,0
2026-06-22 23:00:00,76,91.335754
2026-06-22 23:00:00,77,0
2026-06-22 23:00:00,78,408.584167
2026-06-22 23:00:00,81,349.821472
2026-06-22 23:00:00,82,477
2026-06-22 23:00:00,83,473.9646
2026-06-22 23:00:00,84,476.996277
2026-06-22 23:00:00,85,950
2026-06-22 23:00:00,86,107.985107
2026-06-22 23:00:00,87,3.374584
2026-06-22 23:00:00,88,0
2026-06-22 23:00:00,89,21.009094
2026-06-22 23:00:00,90,5.139465
2026-06-22 23:00:00,91,9.265564
2026-06-22 23:00:00,92,264.90686
2026-06-22 23:00:00,93,186
2026-06-22 23:00:00,94,186
2026-06-22 23:00:00,95,220
2026-06-22 23:00:00,96,3.087799
2026-06-22 23:00:00,97,9.221436
2026-06-22 23:00:00,98,7.756592
2026-06-22 23:00:00,99,14.095886
2026-06-22 23:00:00,100,32.76223
2026-06-22 23:00:00,101,0.607925
2026-06-22 23:00:00,102,9.345764
2026-06-22 23:00:00,103,804.907959
2026-06-22 23:00:00,104,915
2026-06-22 23:00:00,105,0
2026-06-22 23:00:00,106,0
2026-06-22 23:00:00,107,270
2026-06-22 23:00:00,108,130
2026-06-22 23:00:00,109,0
2026-06-22 23:00:00,110,0
2026-06-22 23:00:00,111,0
2026-06-22 23:00:00,112,0
2026-06-22 23:00:00,113,0
2026-06-22 23:00:00,114,0
2026-06-22 23:00:00,115,0
2026-06-22 23:00:00,116,0
2026-06-22 23:00:00,117,0
2026-06-22 23:00:00,118,0
2026-06-22 23:00:00,119,0
2026-06-22 23:00:00,120,0
2026-06-22 23:00:00,121,0
2026-06-22 23:00:00,122,0
2026-06-22 23:00:00,123,0
2026-06-22 23:00:00,124,0
2026-06-22 23:00:00,125,3.279419
2026-06-22 23:00:00,126,3.070679
2026-06-22 23:00:00,127,3.693237
2026-06-22 23:00:00,128,19.473267
2026-06-22 23:00:00,130,0
2026-06-22 23:00:00,131,0
2026-06-22 23:00:00,132,225
2026-06-22 23:00:00,133,138
2026-06-22 23:00:00,134,75
2026-06-22 23:00:00,135,1.608353
2026-06-22 23:00:00,136,1.778412
2026-06-22 23:00:00,137,1001.9104
2026-06-22 23:00:00,138,995.318481
2026-06-22 23:00:00,139,981.682556
2026-06-22 23:00:00,140,983.771423
2026-06-22 23:00:00,141,0
2026-06-22 23:00:00,142,962.38269
2026-06-22 23:00:00,143,0
2026-06-22 23:00:00,144,300
2026-06-22 23:00:00,146,117.94532
2026-06-22 23:00:00,147,102.048729
2026-06-22 23:00:00,148,106
2026-06-22 23:00:00,149,9.391113
2026-06-22 23:00:00,150,15.132568
2026-06-22 23:00:00,151,16.003418
2026-06-22 23:00:00,152,133.867218
2026-06-22 23:00:00,153,133.867218
2026-06-22 23:00:00,154,146.550735
2026-06-22 23:00:00,155,151.396866
2026-06-22 23:00:00,156,151.396866
2026-06-22 23:00:00,157,166.997757
2026-06-22 23:00:00,158,6.683868
2026-06-22 23:00:00,159,38.772934
2026-06-22 23:00:00,160,11.316566
2026-06-22 23:00:00,161,0
2026-06-22 23:00:00,162,0
2026-06-22 23:00:00,163,0
2026-06-22 23:00:00,164,0
2026-06-22 23:00:00,165,0
2026-06-22 23:00:00,166,0
2026-06-22 23:00:00,167,11.833084
2026-06-22 23:00:00,168,141.003906
2026-06-22 23:00:00,169,70.5
2026-06-22 23:00:00,170,6.460205
2026-06-22 23:00:00,171,638.004639
2026-06-22 23:00:00,172,0
2026-06-22 23:00:00,173,0
2026-06-22 23:00:00,174,33.018555
2026-06-22 23:00:00,175,46.178223
2026-06-22 23:00:00,178,39.646973
2026-06-22 23:00:00,179,37.426758
2026-06-22 23:00:00,180,50.498184
2026-06-22 23:00:00,181,47.024292
2026-06-22 23:00:00,182,48.064972
2026-06-22 23:00:00,183,120.753204
2026-06-22 23:00:00,184,0
2026-06-22 23:00:00,185,0
2026-06-22 23:00:00,186,0
2026-06-22 23:00:00,187,147.492126
2026-06-22 23:00:00,188,150.105286
2026-06-22 23:00:00,189,198.279205
2026-06-22 23:00:00,190,264.399994
2026-06-22 23:00:00,191,0
2026-06-22 23:00:00,192,0
2026-06-22 23:00:00,193,0
2026-06-22 23:00:00,194,2.987762
2026-06-22 23:00:00,195,4.116943
2026-06-22 23:00:00,196,92.269653
2026-06-22 23:00:00,197,0
2026-06-22 23:00:00,198,0
2026-06-22 23:00:00,199,0
2026-06-22 23:00:00,200,0
2026-06-22 23:00:00,201,0
2026-06-22 23:00:00,202,0
2026-06-22 23:00:00,203,1001.378967
2026-06-22 23:00:00,204,1000
2026-06-22 23:00:00,205,1.521576
2026-06-22 23:00:00,206,1.558395
2026-06-22 23:00:00,207,0
2026-06-22 23:00:00,208,0
2026-06-22 23:00:00,209,0
2026-06-22 23:00:00,210,52
2026-06-22 23:00:00,211,26
2026-06-22 23:00:00,212,1410
2026-06-22 23:00:00,213,1412
2026-06-22 23:00:00,214,0
2026-06-22 23:00:00,215,202.525421
2026-06-22 23:00:00,216,202.525421
2026-06-22 23:00:00,217,230
2026-06-22 23:00:00,218,9.845823
2026-06-22 23:00:00,219,9.845823
2026-06-22 23:00:00,220,35.410152
2026-06-22 23:00:00,221,30.38472
2026-06-22 23:00:00,222,199.53244
2026-06-22 23:00:00,223,26.295044
2026-06-22 23:00:00,224,0
2026-06-22 23:00:00,225,241.668823
2026-06-22 23:00:00,226,131.032364
2026-06-22 23:00:00,227,10.733337
2026-06-22 23:00:00,228,29.267242
2026-06-22 23:00:00,229,1.550446
2026-06-22 23:00:00,230,4.13147
2026-06-22 23:00:00,231,1.282166
2026-06-22 23:00:00,232,3.557922
2026-06-22 23:00:00,233,3.650421
2026-06-22 23:00:00,234,2.460022
2026-06-22 23:00:00,235,5.953888
2026-06-22 23:00:00,236,4.316467
2026-06-22 23:00:00,237,0
2026-06-22 23:00:00,238,3.086121
2026-06-22 23:00:00,239,0.848389
2026-06-22 23:00:00,240,28.225708
2026-06-22 23:00:00,241,1.446533
2026-06-22 23:00:00,242,1.036072
2026-06-22 23:00:00,245,5.779526
2026-06-22 23:00:00,246,1.254852
2026-06-22 23:00:00,247,200
2026-06-22 23:00:00,248,100
2026-06-22 23:00:00,249,13.363831
2026-06-22 23:00:00,250,5.480896
2026-06-22 23:00:00,251,12.223022
2026-06-22 23:00:00,254,73.107452
2026-06-22 23:00:00,255,62.507141
2026-06-22 23:00:00,256,99.004486
2026-06-22 23:00:00,257,0
2026-06-22 23:00:00,258,99.004486
2026-06-22 23:00:00,259,130
2026-06-22 23:00:00,260,1.994446
2026-06-22 23:00:00,261,2.084167
2026-06-22 23:00:00,262,3.786255
2026-06-22 23:00:00,263,2.931519
2026-06-22 23:00:00,264,34.424683
2026-06-22 23:00:00,265,119.333496
2026-06-22 23:00:00,266,125.673706
2026-06-22 23:00:00,267,157.186096
2026-06-22 23:00:00,268,129.045044
2026-06-22 23:00:00,269,85.699646
2026-06-22 23:00:00,270,222.507996
2026-06-22 23:00:00,271,86.5755
2026-06-22 23:00:00,272,307
2026-06-22 23:00:00,273,123
2026-06-22 23:00:00,274,150
2026-06-22 23:00:00,275,120
2026-06-22 23:00:00,276,167.006439
2026-06-22 23:00:00,277,167.006439
2026-06-22 23:00:00,278,204
2026-06-22 23:00:00,279,0
2026-06-22 23:00:00,280,0
2026-06-22 23:00:00,281,163
2026-06-22 23:00:00,282,163
2026-06-22 23:00:00,283,200
2026-06-22 23:00:00,287,10.75106
2026-06-22 23:00:00,288,7.373882
2026-06-22 23:00:00,289,2.885983
2026-06-22 23:00:00,290,10.67361
2026-06-22 23:00:00,291,2.662852
2026-06-22 23:00:00,292,22.714844
2026-06-22 23:00:00,293,4.174805
2026-06-22 23:00:00,294,18.001343
2026-06-22 23:00:00,295,13.19635
2026-06-22 23:00:00,296,16.365601
2026-06-22 23:00:00,297,67.12854
2026-06-22 23:00:00,298,96.675491
2026-06-22 23:00:00,299,0
2026-06-22 23:00:00,300,0
2026-06-22 23:00:00,301,0
2026-06-22 23:00:00,302,5.536819
2026-06-22 23:00:00,303,7.516708
2026-06-22 23:00:00,304,1.828827
2026-06-22 23:00:00,305,14.993591
2026-06-22 23:00:00,306,4.77005
2026-06-22 23:00:00,307,21.753601
2026-06-22 23:00:00,308,6.250183
2026-06-22 23:00:00,309,12.643799
2026-06-22 23:00:00,310,28.559204
2026-06-22 23:00:00,311,23.569458
2026-06-22 23:00:00,312,9.408875
2026-06-22 23:00:00,313,21.875671
2026-06-22 23:00:00,314,0
2026-06-22 23:00:00,315,0
2026-06-22 23:00:00,316,8.157593
2026-06-22 23:00:00,317,23.432129
2026-06-22 23:00:00,318,9.607239
2026-06-22 23:00:00,319,19.922485
2026-06-22 23:00:00,320,8.478027
2026-06-22 23:00:00,321,9.027374
2026-06-22 23:00:00,322,7.956726
2026-06-22 23:00:00,323,2.472321
2026-06-22 23:00:00,324,2.658875
2026-06-22 23:00:00,325,22.273071
2026-06-22 23:00:00,326,8.807556
2026-06-22 23:00:00,327,8.511902
2026-06-22 23:00:00,328,12.431641
2026-06-22 23:00:00,329,12.670074
2026-06-22 23:00:00,330,2.246918
2026-06-22 23:00:00,331,3.23877
2026-06-22 23:00:00,332,221.011993
2026-06-22 23:00:00,333,122.526306
2026-06-22 23:00:00,334,207.00705
2026-06-22 23:00:00,335,4.895168
2026-06-22 23:00:00,336,4.551838
2026-06-22 23:00:00,337,20.68087
2026-06-22 23:00:00,338,0
2026-06-22 23:00:00,339,0
2026-06-22 23:00:00,340,0
2026-06-22 23:00:00,341,4.368725
2026-06-22 23:00:00,342,4.200874
2026-06-22 23:00:00,343,2.926727
2026-06-22 23:00:00,344,4.08643
2026-06-22 23:00:00,345,4.849388
2026-06-22 23:00:00,346,17.171242
2026-06-22 23:00:00,347,3.686157
2026-06-22 23:00:00,348,2.761078
2026-06-22 23:00:00,349,26.146729
2026-06-22 23:00:00,350,122
2026-06-22 23:00:00,351,122
2026-06-22 23:00:00,352,136
2026-06-22 23:00:00,353,0
2026-06-22 23:00:00,354,0
2026-06-22 23:00:00,355,0
2026-06-22 23:00:00,356,1.999207
2026-06-22 23:00:00,357,0
2026-06-22 23:00:00,358,0
2026-06-22 23:00:00,359,708
2026-06-22 23:00:00,360,756.966431
2026-06-22 23:00:00,361,1.54924
2026-06-22 23:00:00,362,2.549026
2026-06-22 23:00:00,363,4.950226
2026-06-22 23:00:00,364,37.94516
2026-06-22 23:00:00,365,0
2026-06-22 23:00:00,366,14.336037
2026-06-22 23:00:00,367,724.11731
2026-06-22 23:00:00,368,819
2026-06-22 23:00:00,369,0
2026-06-22 23:00:00,370,1.825623
2026-06-22 23:00:00,371,4.462158
2026-06-22 23:00:00,372,9.240112
2026-06-22 23:00:00,373,0
2026-06-22 23:00:00,374,0
2026-06-22 23:00:00,375,0
2026-06-22 23:00:00,376,0
2026-06-22 23:00:00,377,52.127747
2026-06-22 23:00:00,378,166.785782
2026-06-22 23:00:00,380,40.085022
2026-06-22 23:00:00,381,60.907501
2026-06-22 23:00:00,382,91.696304
2026-06-22 23:00:00,383,122.611176
2026-06-22 23:00:00,384,0
2026-06-22 23:00:00,385,0
2026-06-22 23:00:00,386,0
2026-06-22 23:00:00,387,0
2026-06-22 23:00:00,388,24.375
2026-06-22 23:00:00,389,71.789062
2026-06-22 23:00:00,390,92.953125
2026-06-22 23:00:00,391,15.070282
2026-06-22 23:00:00,392,25.115219
2026-06-22 23:00:00,393,25.903492
2026-06-22 23:00:00,394,0
2026-06-22 23:00:00,395,0
2026-06-22 23:00:00,396,0
2026-06-22 23:00:00,397,0
2026-06-22 23:00:00,398,0
2026-06-22 23:00:00,399,0
2026-06-22 23:00:00,400,0
2026-06-22 23:00:00,401,0
2026-06-22 23:00:00,402,0
2026-06-22 23:00:00,403,0
2026-06-22 23:00:00,404,0
2026-06-22 23:00:00,405,0
2026-06-22 23:00:00,406,0
2026-06-22 23:00:00,407,0
2026-06-22 23:00:00,408,0.82373
2026-06-22 23:00:00,409,1.435547
2026-06-22 23:00:00,410,4.300522
2026-06-22 23:00:00,411,18.246395
2026-06-22 23:00:00,412,0
2026-06-22 23:00:00,413,1.845722
2026-06-22 23:00:00,414,0
2026-06-22 23:00:00,415,958
2026-06-22 23:00:00,416,375
2026-06-22 23:00:00,417,375
2026-06-22 23:00:00,418,260.568237
2026-06-22 23:00:00,419,715
2026-06-22 23:00:00,420,716.826904
2026-06-22 23:00:00,421,615
2026-06-22 23:00:00,422,622.783569
2026-06-22 23:00:00,423,3.580597
2026-06-22 23:00:00,424,4.988037
2026-06-22 23:00:00,425,1.612152
2026-06-22 23:00:00,426,7.601151
2026-06-22 23:00:00,427,37.172974
2026-06-22 23:00:00,428,4.545135
2026-06-22 23:00:00,429,3.551071
2026-06-22 23:00:00,430,7.935776
2026-06-22 23:00:00,431,9.992737
2026-06-22 23:00:00,432,18.003845
2026-06-22 23:00:00,433,0
2026-06-22 23:00:00,434,0.754547
2026-06-22 23:00:00,435,0.73317
2026-06-22 23:00:00,436,4.757965
2026-06-22 23:00:00,437,251
2026-06-22 23:00:00,438,251
2026-06-22 23:00:00,439,258
2026-06-22 23:00:00,440,245.949753
2026-06-22 23:00:00,441,245.949753
2026-06-22 23:00:00,442,255.839874
2026-06-22 23:00:00,443,20.259766
2026-06-22 23:00:00,444,16.093994
2026-06-22 23:00:00,445,10.81308
2026-06-22 23:00:00,446,187.896362
2026-06-22 23:00:00,447,187.896362
2026-06-22 23:00:00,448,204
2026-06-22 23:00:00,449,7.257294
2026-06-22 23:00:00,450,7.531982
2026-06-22 23:00:00,451,14.551208
2026-06-22 23:00:00,452,300
2026-06-22 23:00:00,453,283.973511
2026-06-22 23:00:00,454,266.026489
2026-06-22 23:00:00,455,3.21521
2026-06-22 23:00:00,456,5.299988
2026-06-22 23:00:00,457,5.129517
2026-06-22 23:00:00,458,3.159882
2026-06-22 23:00:00,459,61.593994
2026-06-22 23:00:00,460,37.221924
2026-06-22 23:00:00,461,3.453369
2026-06-22 23:00:00,462,0
2026-06-22 23:00:00,463,21.083334
2026-06-22 23:00:00,464,17.151794
2026-06-22 23:00:00,465,988.86853
2026-06-22 23:00:00,466,0
2026-06-22 23:00:00,467,968.914062
2026-06-22 23:00:00,468,0
2026-06-22 23:00:00,470,989.568848
2026-06-22 23:00:00,471,979.131348
2026-06-22 23:00:00,472,0
2026-06-22 23:00:00,473,0
2026-06-22 23:00:00,474,240.001373
2026-06-22 23:00:00,475,51.540894
2026-06-22 23:00:00,476,225
2026-06-22 23:00:00,477,0
2026-06-22 23:00:00,478,0
2026-06-22 23:00:00,479,1419.065552
2026-06-22 23:00:00,480,1422.814819
2026-06-22 23:00:00,481,269.166321
2026-06-22 23:00:00,482,130.833664
2026-06-22 23:00:00,570,0
2026-06-22 23:00:00,571,0
2026-06-22 23:00:00,572,0
2026-06-22 23:00:00,573,0
2026-06-22 23:00:00,574,0
2026-06-22 23:00:00,575,0
2026-06-22 23:00:00,576,0
2026-06-22 23:00:00,577,0
2026-06-22 23:00:00,578,0
2026-06-22 23:00:00,579,0
2026-06-22 23:00:00,580,0
2026-06-22 23:00:00,581,0
2026-06-22 23:00:00,582,0
2026-06-22 23:00:00,583,0
2026-06-22 23:00:00,584,0
2026-06-22 23:00:00,585,0
2026-06-22 23:00:00,586,0
2026-06-22 23:00:00,587,0
2026-06-22 23:00:00,588,0
2026-06-22 23:00:00,589,0
2026-06-22 23:00:00,590,0
2026-06-22 23:00:00,591,0
2026-06-22 23:00:00,592,0
2026-06-22 23:00:00,593,0
2026-06-22 23:00:00,594,0
2026-06-22 23:00:00,595,0
2026-06-22 23:00:00,596,0
2026-06-22 23:00:00,597,0
2026-06-22 23:00:00,598,0
2026-06-22 23:00:00,599,0
2026-06-22 23:00:00,600,0
2026-06-22 23:00:00,601,0
2026-06-22 23:00:00,602,0
2026-06-22 23:00:00,603,0
2026-06-22 23:05:00,2,25.377096
2026-06-22 23:05:00,3,16.626961
2026-06-22 23:05:00,4,0
2026-06-22 23:05:00,5,475
2026-06-22 23:05:00,6,475
2026-06-22 23:05:00,7,475
2026-06-22 23:05:00,8,475
2026-06-22 23:05:00,9,475
2026-06-22 23:05:00,10,475
2026-06-22 23:05:00,11,475
2026-06-22 23:05:00,13,96.613129
2026-06-22 23:05:00,14,121.009979
2026-06-22 23:05:00,15,517
2026-06-22 23:05:00,16,520
2026-06-22 23:05:00,17,465
2026-06-22 23:05:00,18,475
2026-06-22 23:05:00,19,3.706856
2026-06-22 23:05:00,20,0
2026-06-22 23:05:00,21,457.155029
2026-06-22 23:05:00,22,165.211945
2026-06-22 23:05:00,23,194
2026-06-22 23:05:00,24,165.211945
2026-06-22 23:05:00,27,0
2026-06-22 23:05:00,28,0
2026-06-22 23:05:00,29,0
2026-06-22 23:05:00,31,987.708618
2026-06-22 23:05:00,32,994.027832
2026-06-22 23:05:00,33,211
2026-06-22 23:05:00,35,169.957199
2026-06-22 23:05:00,36,87.614838
2026-06-22 23:05:00,37,0
2026-06-22 23:05:00,38,477.988159
2026-06-22 23:05:00,39,459.738098
2026-06-22 23:05:00,40,477.814575
2026-06-22 23:05:00,41,102.569702
2026-06-22 23:05:00,42,463
2026-06-22 23:05:00,43,2.391891
2026-06-22 23:05:00,44,4.594955
2026-06-22 23:05:00,45,4.451889
2026-06-22 23:05:00,46,4.394669
2026-06-22 23:05:00,47,5.338821
2026-06-22 23:05:00,48,12.319946
2026-06-22 23:05:00,49,8.65773
2026-06-22 23:05:00,50,3.708008
2026-06-22 23:05:00,51,2.620773
2026-06-22 23:05:00,52,474
2026-06-22 23:05:00,53,476
2026-06-22 23:05:00,54,51.838745
2026-06-22 23:05:00,55,0
2026-06-22 23:05:00,56,0
2026-06-22 23:05:00,57,475
2026-06-22 23:05:00,58,479
2026-06-22 23:05:00,59,468
2026-06-22 23:05:00,60,287.092529
2026-06-22 23:05:00,61,963.259644
2026-06-22 23:05:00,62,0
2026-06-22 23:05:00,63,4.478905
2026-06-22 23:05:00,64,0
2026-06-22 23:05:00,65,0
2026-06-22 23:05:00,66,0
2026-06-22 23:05:00,67,0
2026-06-22 23:05:00,68,0
2026-06-22 23:05:00,69,217.912796
2026-06-22 23:05:00,70,105.86425
2026-06-22 23:05:00,71,8.208069
2026-06-22 23:05:00,72,4.419952
2026-06-22 23:05:00,73,9.872894
2026-06-22 23:05:00,74,958.03894
2026-06-22 23:05:00,75,0
2026-06-22 23:05:00,76,91.335754
2026-06-22 23:05:00,77,0
2026-06-22 23:05:00,78,428.347351
2026-06-22 23:05:00,81,350.706482
2026-06-22 23:05:00,82,477
2026-06-22 23:05:00,83,474.697021
2026-06-22 23:05:00,84,476.996277
2026-06-22 23:05:00,85,950
2026-06-22 23:05:00,86,107.985107
2026-06-22 23:05:00,87,3.374584
2026-06-22 23:05:00,88,0
2026-06-22 23:05:00,89,21.009094
2026-06-22 23:05:00,90,5.139465
2026-06-22 23:05:00,91,9.265564
2026-06-22 23:05:00,92,179.760132
2026-06-22 23:05:00,93,186
2026-06-22 23:05:00,94,186
2026-06-22 23:05:00,95,220
2026-06-22 23:05:00,96,3.087799
2026-06-22 23:05:00,97,9.221436
2026-06-22 23:05:00,98,7.756592
2026-06-22 23:05:00,99,14.095886
2026-06-22 23:05:00,100,32.208321
2026-06-22 23:05:00,101,0.607925
2026-06-22 23:05:00,102,9.204231
2026-06-22 23:05:00,103,570.196289
2026-06-22 23:05:00,104,915
2026-06-22 23:05:00,105,0
2026-06-22 23:05:00,106,0
2026-06-22 23:05:00,107,310.75
2026-06-22 23:05:00,108,141.8116
2026-06-22 23:05:00,109,0
2026-06-22 23:05:00,110,0
2026-06-22 23:05:00,111,0
2026-06-22 23:05:00,112,0
2026-06-22 23:05:00,113,0
2026-06-22 23:05:00,114,0
2026-06-22 23:05:00,115,0
2026-06-22 23:05:00,116,0
2026-06-22 23:05:00,117,0
2026-06-22 23:05:00,118,0
2026-06-22 23:05:00,119,0
2026-06-22 23:05:00,120,0
2026-06-22 23:05:00,121,0
2026-06-22 23:05:00,122,0
2026-06-22 23:05:00,123,0
2026-06-22 23:05:00,124,0
2026-06-22 23:05:00,125,3.279419
2026-06-22 23:05:00,126,3.070679
2026-06-22 23:05:00,127,3.693237
2026-06-22 23:05:00,128,19.473267
2026-06-22 23:05:00,130,0
2026-06-22 23:05:00,131,0
2026-06-22 23:05:00,132,225
2026-06-22 23:05:00,133,169.47316
2026-06-22 23:05:00,134,87.105064
2026-06-22 23:05:00,135,1.608353
2026-06-22 23:05:00,136,1.778412
2026-06-22 23:05:00,137,1001.9104
2026-06-22 23:05:00,138,996.783325
2026-06-22 23:05:00,139,981.682556
2026-06-22 23:05:00,140,983.771423
2026-06-22 23:05:00,141,0
2026-06-22 23:05:00,142,962.38269
2026-06-22 23:05:00,143,0
2026-06-22 23:05:00,144,300
2026-06-22 23:05:00,146,109.997025
2026-06-22 23:05:00,147,109.997025
2026-06-22 23:05:00,148,106
2026-06-22 23:05:00,149,9.391113
2026-06-22 23:05:00,150,15.132568
2026-06-22 23:05:00,151,16.003418
2026-06-22 23:05:00,152,155.855484
2026-06-22 23:05:00,153,155.855484
2026-06-22 23:05:00,154,166.949951
2026-06-22 23:05:00,155,156.333328
2026-06-22 23:05:00,156,156.333328
2026-06-22 23:05:00,157,171.903305
2026-06-22 23:05:00,158,6.683868
2026-06-22 23:05:00,159,38.802307
2026-06-22 23:05:00,160,11.316566
2026-06-22 23:05:00,161,0
2026-06-22 23:05:00,162,0
2026-06-22 23:05:00,163,0
2026-06-22 23:05:00,164,0
2026-06-22 23:05:00,165,0
2026-06-22 23:05:00,166,0
2026-06-22 23:05:00,167,11.833084
2026-06-22 23:05:00,168,141.003906
2026-06-22 23:05:00,169,70.5
2026-06-22 23:05:00,170,6.460205
2026-06-22 23:05:00,171,635.441162
2026-06-22 23:05:00,172,0
2026-06-22 23:05:00,173,0
2026-06-22 23:05:00,174,33.018555
2026-06-22 23:05:00,175,46.178223
2026-06-22 23:05:00,178,39.646973
2026-06-22 23:05:00,179,37.426758
2026-06-22 23:05:00,180,50.498184
2026-06-22 23:05:00,181,47.024292
2026-06-22 23:05:00,182,48.064972
2026-06-22 23:05:00,183,120.753204
2026-06-22 23:05:00,184,0
2026-06-22 23:05:00,185,0
2026-06-22 23:05:00,186,0
2026-06-22 23:05:00,187,147.282318
2026-06-22 23:05:00,188,149.666595
2026-06-22 23:05:00,189,195.502838
2026-06-22 23:05:00,190,264.399994
2026-06-22 23:05:00,191,0
2026-06-22 23:05:00,192,0
2026-06-22 23:05:00,193,0
2026-06-22 23:05:00,194,2.987762
2026-06-22 23:05:00,195,4.116943
2026-06-22 23:05:00,196,92.269653
2026-06-22 23:05:00,197,0
2026-06-22 23:05:00,198,0
2026-06-22 23:05:00,199,0
2026-06-22 23:05:00,200,0
2026-06-22 23:05:00,201,0
2026-06-22 23:05:00,202,0
2026-06-22 23:05:00,203,1001.378967
2026-06-22 23:05:00,204,1000
2026-06-22 23:05:00,205,1.521576
2026-06-22 23:05:00,206,1.558395
2026-06-22 23:05:00,207,0
2026-06-22 23:05:00,208,0
2026-06-22 23:05:00,209,0
2026-06-22 23:05:00,210,52
2026-06-22 23:05:00,211,26
2026-06-22 23:05:00,212,1410
2026-06-22 23:05:00,213,1412
2026-06-22 23:05:00,214,0
2026-06-22 23:05:00,215,228.752274
2026-06-22 23:05:00,216,228.752274
2026-06-22 23:05:00,217,252.796478
2026-06-22 23:05:00,218,11.164881
2026-06-22 23:05:00,219,11.164881
2026-06-22 23:05:00,220,35.316452
2026-06-22 23:05:00,221,30.38472
2026-06-22 23:05:00,222,199.296692
2026-06-22 23:05:00,223,26.295044
2026-06-22 23:05:00,224,0
2026-06-22 23:05:00,225,241.731384
2026-06-22 23:05:00,226,131.368835
2026-06-22 23:05:00,227,10.733337
2026-06-22 23:05:00,228,29.267242
2026-06-22 23:05:00,229,1.550446
2026-06-22 23:05:00,230,4.13147
2026-06-22 23:05:00,231,1.282166
2026-06-22 23:05:00,232,3.557922
2026-06-22 23:05:00,233,3.650421
2026-06-22 23:05:00,234,2.460022
2026-06-22 23:05:00,235,5.953888
2026-06-22 23:05:00,236,4.316467
2026-06-22 23:05:00,237,0
2026-06-22 23:05:00,238,3.086121
2026-06-22 23:05:00,239,0.848389
2026-06-22 23:05:00,240,28.343201
2026-06-22 23:05:00,241,1.446533
2026-06-22 23:05:00,242,1.036072
2026-06-22 23:05:00,245,5.779526
2026-06-22 23:05:00,246,1.254852
2026-06-22 23:05:00,247,200
2026-06-22 23:05:00,248,100
2026-06-22 23:05:00,249,13.363831
2026-06-22 23:05:00,250,5.480896
2026-06-22 23:05:00,251,12.223022
2026-06-22 23:05:00,254,73.094635
2026-06-22 23:05:00,255,61.738098
2026-06-22 23:05:00,256,99.004486
2026-06-22 23:05:00,257,0
2026-06-22 23:05:00,258,99.004486
2026-06-22 23:05:00,259,130
2026-06-22 23:05:00,260,1.994446
2026-06-22 23:05:00,261,2.084167
2026-06-22 23:05:00,262,3.786255
2026-06-22 23:05:00,263,2.931519
2026-06-22 23:05:00,264,34.424683
2026-06-22 23:05:00,265,118.76123
2026-06-22 23:05:00,266,125.948364
2026-06-22 23:05:00,267,50.396667
2026-06-22 23:05:00,268,129.707336
2026-06-22 23:05:00,269,85.763733
2026-06-22 23:05:00,270,222.785706
2026-06-22 23:05:00,271,85.357849
2026-06-22 23:05:00,272,227.630463
2026-06-22 23:05:00,273,129.974869
2026-06-22 23:05:00,274,150
2026-06-22 23:05:00,275,120
2026-06-22 23:05:00,276,167.006439
2026-06-22 23:05:00,277,167.006439
2026-06-22 23:05:00,278,204
2026-06-22 23:05:00,279,0
2026-06-22 23:05:00,280,0
2026-06-22 23:05:00,281,163
2026-06-22 23:05:00,282,163
2026-06-22 23:05:00,283,200
2026-06-22 23:05:00,287,10.746788
2026-06-22 23:05:00,288,7.365948
2026-06-22 23:05:00,289,2.894833
2026-06-22 23:05:00,290,10.66514
2026-06-22 23:05:00,291,2.662852
2026-06-22 23:05:00,292,22.714844
2026-06-22 23:05:00,293,4.174805
2026-06-22 23:05:00,294,18.001343
2026-06-22 23:05:00,295,13.19635
2026-06-22 23:05:00,296,16.365601
2026-06-22 23:05:00,297,67.12854
2026-06-22 23:05:00,298,97.09848
2026-06-22 23:05:00,299,0
2026-06-22 23:05:00,300,0
2026-06-22 23:05:00,301,0
2026-06-22 23:05:00,302,5.536819
2026-06-22 23:05:00,303,7.516708
2026-06-22 23:05:00,304,1.828827
2026-06-22 23:05:00,305,14.993591
2026-06-22 23:05:00,306,4.77005
2026-06-22 23:05:00,307,21.753601
2026-06-22 23:05:00,308,6.250183
2026-06-22 23:05:00,309,12.643799
2026-06-22 23:05:00,310,28.986481
2026-06-22 23:05:00,311,24.881744
2026-06-22 23:05:00,312,9.408875
2026-06-22 23:05:00,313,21.875671
2026-06-22 23:05:00,314,0
2026-06-22 23:05:00,315,0
2026-06-22 23:05:00,316,8.157593
2026-06-22 23:05:00,317,23.432129
2026-06-22 23:05:00,318,9.607239
2026-06-22 23:05:00,319,19.922485
2026-06-22 23:05:00,320,8.478027
2026-06-22 23:05:00,321,9.027374
2026-06-22 23:05:00,322,7.956726
2026-06-22 23:05:00,323,2.472321
2026-06-22 23:05:00,324,2.658875
2026-06-22 23:05:00,325,22.273071
2026-06-22 23:05:00,326,8.807556
2026-06-22 23:05:00,327,8.511902
2026-06-22 23:05:00,328,12.431641
2026-06-22 23:05:00,329,12.670074
2026-06-22 23:05:00,330,2.246918
2026-06-22 23:05:00,331,3.23877
2026-06-22 23:05:00,332,221.011993
2026-06-22 23:05:00,333,57.338806
2026-06-22 23:05:00,334,207.00705
2026-06-22 23:05:00,335,4.895168
2026-06-22 23:05:00,336,4.551838
2026-06-22 23:05:00,337,20.68087
2026-06-22 23:05:00,338,0
2026-06-22 23:05:00,339,0
2026-06-22 23:05:00,340,0
2026-06-22 23:05:00,341,4.368725
2026-06-22 23:05:00,342,4.200874
2026-06-22 23:05:00,343,2.926727
2026-06-22 23:05:00,344,4.08643
2026-06-22 23:05:00,345,4.849388
2026-06-22 23:05:00,346,17.171242
2026-06-22 23:05:00,347,3.686157
2026-06-22 23:05:00,348,2.761078
2026-06-22 23:05:00,349,26.146729
2026-06-22 23:05:00,350,122
2026-06-22 23:05:00,351,122
2026-06-22 23:05:00,352,136
2026-06-22 23:05:00,353,0
2026-06-22 23:05:00,354,0
2026-06-22 23:05:00,355,0
2026-06-22 23:05:00,356,1.999207
2026-06-22 23:05:00,357,0
2026-06-22 23:05:00,358,0
2026-06-22 23:05:00,359,708
2026-06-22 23:05:00,360,757
2026-06-22 23:05:00,361,1.54924
2026-06-22 23:05:00,362,2.549026
2026-06-22 23:05:00,363,4.950226
2026-06-22 23:05:00,364,38.003265
2026-06-22 23:05:00,365,0
2026-06-22 23:05:00,366,14.31382
2026-06-22 23:05:00,367,717.228882
2026-06-22 23:05:00,368,819
2026-06-22 23:05:00,369,0
2026-06-22 23:05:00,370,1.825623
2026-06-22 23:05:00,371,4.462158
2026-06-22 23:05:00,372,9.240112
2026-06-22 23:05:00,373,0
2026-06-22 23:05:00,374,0
2026-06-22 23:05:00,375,0
2026-06-22 23:05:00,376,0
2026-06-22 23:05:00,377,52.127747
2026-06-22 23:05:00,378,166.369202
2026-06-22 23:05:00,380,40.085022
2026-06-22 23:05:00,381,60.907501
2026-06-22 23:05:00,382,92.8293
2026-06-22 23:05:00,383,125.84993
2026-06-22 23:05:00,384,0
2026-06-22 23:05:00,385,0
2026-06-22 23:05:00,386,0
2026-06-22 23:05:00,387,0
2026-06-22 23:05:00,388,24.375
2026-06-22 23:05:00,389,71.789062
2026-06-22 23:05:00,390,92.953125
2026-06-22 23:05:00,391,15.070282
2026-06-22 23:05:00,392,24.157684
2026-06-22 23:05:00,393,24.870924
2026-06-22 23:05:00,394,0
2026-06-22 23:05:00,395,0
2026-06-22 23:05:00,396,0
2026-06-22 23:05:00,397,0
2026-06-22 23:05:00,398,0
2026-06-22 23:05:00,399,0
2026-06-22 23:05:00,400,0
2026-06-22 23:05:00,401,0
2026-06-22 23:05:00,402,0
2026-06-22 23:05:00,403,0
2026-06-22 23:05:00,404,0
2026-06-22 23:05:00,405,0
2026-06-22 23:05:00,406,0
2026-06-22 23:05:00,407,0
2026-06-22 23:05:00,408,0.82373
2026-06-22 23:05:00,409,1.435547
2026-06-22 23:05:00,410,4.300522
2026-06-22 23:05:00,411,17.89254
2026-06-22 23:05:00,412,0
2026-06-22 23:05:00,413,1.845722
2026-06-22 23:05:00,414,0
2026-06-22 23:05:00,415,958
2026-06-22 23:05:00,416,375
2026-06-22 23:05:00,417,375
2026-06-22 23:05:00,418,260.269165
2026-06-22 23:05:00,419,715
2026-06-22 23:05:00,420,716.826904
2026-06-22 23:05:00,421,615
2026-06-22 23:05:00,422,625.644653
2026-06-22 23:05:00,423,3.580597
2026-06-22 23:05:00,424,4.988037
2026-06-22 23:05:00,425,1.612152
2026-06-22 23:05:00,426,7.601151
2026-06-22 23:05:00,427,37.172974
2026-06-22 23:05:00,428,4.545135
2026-06-22 23:05:00,429,3.551071
2026-06-22 23:05:00,430,7.935776
2026-06-22 23:05:00,431,9.992737
2026-06-22 23:05:00,432,18.003845
2026-06-22 23:05:00,433,0
2026-06-22 23:05:00,434,0.754547
2026-06-22 23:05:00,435,0.73317
2026-06-22 23:05:00,436,4.757965
2026-06-22 23:05:00,437,251
2026-06-22 23:05:00,438,251
2026-06-22 23:05:00,439,258
2026-06-22 23:05:00,440,250
2026-06-22 23:05:00,441,250
2026-06-22 23:05:00,442,258
2026-06-22 23:05:00,443,20.259766
2026-06-22 23:05:00,444,16.093994
2026-06-22 23:05:00,445,10.81308
2026-06-22 23:05:00,446,187.896362
2026-06-22 23:05:00,447,187.896362
2026-06-22 23:05:00,448,204
2026-06-22 23:05:00,449,7.257294
2026-06-22 23:05:00,450,7.531982
2026-06-22 23:05:00,451,14.551208
2026-06-22 23:05:00,452,285.222229
2026-06-22 23:05:00,453,299.077454
2026-06-22 23:05:00,454,265.700317
2026-06-22 23:05:00,455,3.21521
2026-06-22 23:05:00,456,5.299988
2026-06-22 23:05:00,457,5.129517
2026-06-22 23:05:00,458,3.159882
2026-06-22 23:05:00,459,61.593994
2026-06-22 23:05:00,460,37.221924
2026-06-22 23:05:00,461,3.453369
2026-06-22 23:05:00,462,0
2026-06-22 23:05:00,463,21.083334
2026-06-22 23:05:00,464,17.151794
2026-06-22 23:05:00,465,986.838806
2026-06-22 23:05:00,466,0
2026-06-22 23:05:00,467,969.243652
2026-06-22 23:05:00,468,0
2026-06-22 23:05:00,470,989.568848
2026-06-22 23:05:00,471,979.131348
2026-06-22 23:05:00,472,0
2026-06-22 23:05:00,473,0
2026-06-22 23:05:00,474,240.001373
2026-06-22 23:05:00,475,51.540894
2026-06-22 23:05:00,476,225
2026-06-22 23:05:00,477,0
2026-06-22 23:05:00,478,0
2026-06-22 23:05:00,479,1420.094727
2026-06-22 23:05:00,480,1420.388794
2026-06-22 23:05:00,481,269.152008
2026-06-22 23:05:00,482,130.847977
2026-06-22 23:05:00,570,0
2026-06-22 23:05:00,571,0
2026-06-22 23:05:00,572,0
2026-06-22 23:05:00,573,0
2026-06-22 23:05:00,574,0
2026-06-22 23:05:00,575,0
2026-06-22 23:05:00,576,0
2026-06-22 23:05:00,577,0
2026-06-22 23:05:00,578,0
2026-06-22 23:05:00,579,0
2026-06-22 23:05:00,580,0
2026-06-22 23:05:00,581,0
2026-06-22 23:05:00,582,0
2026-06-22 23:05:00,583,0
2026-06-22 23:05:00,584,0
2026-06-22 23:05:00,585,0
2026-06-22 23:05:00,586,0
2026-06-22 23:05:00,587,0
2026-06-22 23:05:00,588,0
2026-06-22 23:05:00,589,0
2026-06-22 23:05:00,590,0
2026-06-22 23:05:00,591,0
2026-06-22 23:05:00,592,0
2026-06-22 23:05:00,593,0
2026-06-22 23:05:00,594,0
2026-06-22 23:05:00,595,0
2026-06-22 23:05:00,596,0
2026-06-22 23:05:00,597,0
2026-06-22 23:05:00,598,0
2026-06-22 23:05:00,599,0
2026-06-22 23:05:00,600,0
2026-06-22 23:05:00,601,0
2026-06-22 23:05:00,602,0
2026-06-22 23:05:00,603,0
2026-06-22 23:10:00,2,25.377096
2026-06-22 23:10:00,3,16.626961
2026-06-22 23:10:00,4,0
2026-06-22 23:10:00,5,475
2026-06-22 23:10:00,6,475
2026-06-22 23:10:00,7,475
2026-06-22 23:10:00,8,475
2026-06-22 23:10:00,9,475
2026-06-22 23:10:00,10,475
2026-06-22 23:10:00,11,475
2026-06-22 23:10:00,13,96.613129
2026-06-22 23:10:00,14,121.009979
2026-06-22 23:10:00,15,517
2026-06-22 23:10:00,16,520
2026-06-22 23:10:00,17,468.782043
2026-06-22 23:10:00,18,472.556396
2026-06-22 23:10:00,19,3.463661
2026-06-22 23:10:00,20,0
2026-06-22 23:10:00,21,459.695801
2026-06-22 23:10:00,22,165.211945
2026-06-22 23:10:00,23,194
2026-06-22 23:10:00,24,165.211945
2026-06-22 23:10:00,27,0
2026-06-22 23:10:00,28,0
2026-06-22 23:10:00,29,0
2026-06-22 23:10:00,31,990.89032
2026-06-22 23:10:00,32,996.104858
2026-06-22 23:10:00,33,211
2026-06-22 23:10:00,35,160.002441
2026-06-22 23:10:00,36,76
2026-06-22 23:10:00,37,0
2026-06-22 23:10:00,38,477.988159
2026-06-22 23:10:00,39,459.738098
2026-06-22 23:10:00,40,477
2026-06-22 23:10:00,41,102.569702
2026-06-22 23:10:00,42,463
2026-06-22 23:10:00,43,2.391891
2026-06-22 23:10:00,44,4.594955
2026-06-22 23:10:00,45,4.451889
2026-06-22 23:10:00,46,4.394669
2026-06-22 23:10:00,47,5.338821
2026-06-22 23:10:00,48,12.319946
2026-06-22 23:10:00,49,8.65773
2026-06-22 23:10:00,50,3.708008
2026-06-22 23:10:00,51,2.620773
2026-06-22 23:10:00,52,474
2026-06-22 23:10:00,53,475
2026-06-22 23:10:00,54,51.838745
2026-06-22 23:10:00,55,0
2026-06-22 23:10:00,56,0
2026-06-22 23:10:00,57,475
2026-06-22 23:10:00,58,479
2026-06-22 23:10:00,59,468
2026-06-22 23:10:00,60,260.431519
2026-06-22 23:10:00,61,967.297241
2026-06-22 23:10:00,62,0
2026-06-22 23:10:00,63,4.478905
2026-06-22 23:10:00,64,0
2026-06-22 23:10:00,65,0
2026-06-22 23:10:00,66,0
2026-06-22 23:10:00,67,0
2026-06-22 23:10:00,68,0
2026-06-22 23:10:00,69,217.822113
2026-06-22 23:10:00,70,105.805458
2026-06-22 23:10:00,71,8.208069
2026-06-22 23:10:00,72,4.419952
2026-06-22 23:10:00,73,9.872894
2026-06-22 23:10:00,74,949.322754
2026-06-22 23:10:00,75,0
2026-06-22 23:10:00,76,91.335754
2026-06-22 23:10:00,77,0
2026-06-22 23:10:00,78,444.2901
2026-06-22 23:10:00,81,349.821472
2026-06-22 23:10:00,82,477
2026-06-22 23:10:00,83,475.246338
2026-06-22 23:10:00,84,476
2026-06-22 23:10:00,85,950
2026-06-22 23:10:00,86,107.985107
2026-06-22 23:10:00,87,3.374584
2026-06-22 23:10:00,88,0
2026-06-22 23:10:00,89,21.009094
2026-06-22 23:10:00,90,5.139465
2026-06-22 23:10:00,91,9.265564
2026-06-22 23:10:00,92,114.984619
2026-06-22 23:10:00,93,186
2026-06-22 23:10:00,94,186
2026-06-22 23:10:00,95,220
2026-06-22 23:10:00,96,3.087799
2026-06-22 23:10:00,97,9.221436
2026-06-22 23:10:00,98,7.756592
2026-06-22 23:10:00,99,14.095886
2026-06-22 23:10:00,100,32.180855
2026-06-22 23:10:00,101,0.607925
2026-06-22 23:10:00,102,9.823761
2026-06-22 23:10:00,103,799.700684
2026-06-22 23:10:00,104,915
2026-06-22 23:10:00,105,0
2026-06-22 23:10:00,106,0
2026-06-22 23:10:00,107,280.845612
2026-06-22 23:10:00,108,133.143661
2026-06-22 23:10:00,109,0
2026-06-22 23:10:00,110,0
2026-06-22 23:10:00,111,0
2026-06-22 23:10:00,112,0
2026-06-22 23:10:00,113,0
2026-06-22 23:10:00,114,0
2026-06-22 23:10:00,115,0
2026-06-22 23:10:00,116,0
2026-06-22 23:10:00,117,0
2026-06-22 23:10:00,118,0
2026-06-22 23:10:00,119,0
2026-06-22 23:10:00,120,0
2026-06-22 23:10:00,121,0
2026-06-22 23:10:00,122,0
2026-06-22 23:10:00,123,0
2026-06-22 23:10:00,124,0
2026-06-22 23:10:00,125,3.279419
2026-06-22 23:10:00,126,3.070679
2026-06-22 23:10:00,127,3.693237
2026-06-22 23:10:00,128,19.473267
2026-06-22 23:10:00,130,0
2026-06-22 23:10:00,131,0
2026-06-22 23:10:00,132,225
2026-06-22 23:10:00,133,149.745102
2026-06-22 23:10:00,134,79.517349
2026-06-22 23:10:00,135,1.608353
2026-06-22 23:10:00,136,1.778412
2026-06-22 23:10:00,137,998.980713
2026-06-22 23:10:00,138,996.783325
2026-06-22 23:10:00,139,981.019348
2026-06-22 23:10:00,140,983.108276
2026-06-22 23:10:00,141,0
2026-06-22 23:10:00,142,961.114136
2026-06-22 23:10:00,143,0
2026-06-22 23:10:00,144,300
2026-06-22 23:10:00,146,109.997025
2026-06-22 23:10:00,147,109.997025
2026-06-22 23:10:00,148,106
2026-06-22 23:10:00,149,9.391113
2026-06-22 23:10:00,150,15.132568
2026-06-22 23:10:00,151,16.003418
2026-06-22 23:10:00,152,159.600006
2026-06-22 23:10:00,153,159.600006
2026-06-22 23:10:00,154,170.423859
2026-06-22 23:10:00,155,156.333328
2026-06-22 23:10:00,156,156.333328
2026-06-22 23:10:00,157,171.903305
2026-06-22 23:10:00,158,6.683868
2026-06-22 23:10:00,159,38.743546
2026-06-22 23:10:00,160,11.341743
2026-06-22 23:10:00,161,0
2026-06-22 23:10:00,162,0
2026-06-22 23:10:00,163,0
2026-06-22 23:10:00,164,0
2026-06-22 23:10:00,165,0
2026-06-22 23:10:00,166,0
2026-06-22 23:10:00,167,11.855042
2026-06-22 23:10:00,168,141.003906
2026-06-22 23:10:00,169,70.5
2026-06-22 23:10:00,170,6.460205
2026-06-22 23:10:00,171,638.004639
2026-06-22 23:10:00,172,0
2026-06-22 23:10:00,173,0
2026-06-22 23:10:00,174,33.018555
2026-06-22 23:10:00,175,46.178223
2026-06-22 23:10:00,178,39.646973
2026-06-22 23:10:00,179,37.426758
2026-06-22 23:10:00,180,50.498184
2026-06-22 23:10:00,181,47.024292
2026-06-22 23:10:00,182,48.064972
2026-06-22 23:10:00,183,120.753204
2026-06-22 23:10:00,184,0
2026-06-22 23:10:00,185,0
2026-06-22 23:10:00,186,0
2026-06-22 23:10:00,187,147.396759
2026-06-22 23:10:00,188,149.781036
2026-06-22 23:10:00,189,195.43634
2026-06-22 23:10:00,190,264.399994
2026-06-22 23:10:00,191,0
2026-06-22 23:10:00,192,0
2026-06-22 23:10:00,193,0
2026-06-22 23:10:00,194,2.987762
2026-06-22 23:10:00,195,4.116943
2026-06-22 23:10:00,196,92.269653
2026-06-22 23:10:00,197,0
2026-06-22 23:10:00,198,0
2026-06-22 23:10:00,199,0
2026-06-22 23:10:00,200,0
2026-06-22 23:10:00,201,0
2026-06-22 23:10:00,202,0
2026-06-22 23:10:00,203,1003.731628
2026-06-22 23:10:00,204,1000
2026-06-22 23:10:00,205,1.521576
2026-06-22 23:10:00,206,1.558395
2026-06-22 23:10:00,207,0
2026-06-22 23:10:00,208,0
2026-06-22 23:10:00,209,0
2026-06-22 23:10:00,210,52
2026-06-22 23:10:00,211,26
2026-06-22 23:10:00,212,1410
2026-06-22 23:10:00,213,1412
2026-06-22 23:10:00,214,0
2026-06-22 23:10:00,215,202.50824
2026-06-22 23:10:00,216,202.50824
2026-06-22 23:10:00,217,230
2026-06-22 23:10:00,218,11.164881
2026-06-22 23:10:00,219,11.164881
2026-06-22 23:10:00,220,35.129051
2026-06-22 23:10:00,221,30.38472
2026-06-22 23:10:00,222,199.501007
2026-06-22 23:10:00,223,26.295044
2026-06-22 23:10:00,224,0
2026-06-22 23:10:00,225,241.872162
2026-06-22 23:10:00,226,132.105865
2026-06-22 23:10:00,227,10.733337
2026-06-22 23:10:00,228,29.267242
2026-06-22 23:10:00,229,1.550446
2026-06-22 23:10:00,230,4.13147
2026-06-22 23:10:00,231,1.282166
2026-06-22 23:10:00,232,3.557922
2026-06-22 23:10:00,233,3.650421
2026-06-22 23:10:00,234,2.460022
2026-06-22 23:10:00,235,5.953888
2026-06-22 23:10:00,236,4.316467
2026-06-22 23:10:00,237,0
2026-06-22 23:10:00,238,3.086121
2026-06-22 23:10:00,239,0.848389
2026-06-22 23:10:00,240,27.998352
2026-06-22 23:10:00,241,1.446533
2026-06-22 23:10:00,242,1.036072
2026-06-22 23:10:00,245,5.779526
2026-06-22 23:10:00,246,1.254852
2026-06-22 23:10:00,247,200
2026-06-22 23:10:00,248,100
2026-06-22 23:10:00,249,13.363831
2026-06-22 23:10:00,250,5.480896
2026-06-22 23:10:00,251,12.223022
2026-06-22 23:10:00,254,73.094635
2026-06-22 23:10:00,255,61.379181
2026-06-22 23:10:00,256,99.004486
2026-06-22 23:10:00,257,0
2026-06-22 23:10:00,258,99.004486
2026-06-22 23:10:00,259,130
2026-06-22 23:10:00,260,1.994446
2026-06-22 23:10:00,261,2.084167
2026-06-22 23:10:00,262,3.786255
2026-06-22 23:10:00,263,2.931519
2026-06-22 23:10:00,264,34.424683
2026-06-22 23:10:00,265,118.76123
2026-06-22 23:10:00,266,125.833923
2026-06-22 23:10:00,267,10.930542
2026-06-22 23:10:00,268,129.728699
2026-06-22 23:10:00,269,86.084167
2026-06-22 23:10:00,270,222.849792
2026-06-22 23:10:00,271,84.439209
2026-06-22 23:10:00,272,270.573334
2026-06-22 23:10:00,273,135.492661
2026-06-22 23:10:00,274,150
2026-06-22 23:10:00,275,120
2026-06-22 23:10:00,276,185.735733
2026-06-22 23:10:00,277,185.735733
2026-06-22 23:10:00,278,217.036255
2026-06-22 23:10:00,279,0
2026-06-22 23:10:00,280,0
2026-06-22 23:10:00,281,163
2026-06-22 23:10:00,282,163
2026-06-22 23:10:00,283,200
2026-06-22 23:10:00,287,10.770592
2026-06-22 23:10:00,288,7.375713
2026-06-22 23:10:00,289,2.900937
2026-06-22 23:10:00,290,10.758755
2026-06-22 23:10:00,291,2.662852
2026-06-22 23:10:00,292,22.714844
2026-06-22 23:10:00,293,4.174805
2026-06-22 23:10:00,294,18.001343
2026-06-22 23:10:00,295,13.19635
2026-06-22 23:10:00,296,16.365601
2026-06-22 23:10:00,297,67.12854
2026-06-22 23:10:00,298,97.399704
2026-06-22 23:10:00,299,0
2026-06-22 23:10:00,300,0
2026-06-22 23:10:00,301,0
2026-06-22 23:10:00,302,5.536819
2026-06-22 23:10:00,303,7.516708
2026-06-22 23:10:00,304,1.828827
2026-06-22 23:10:00,305,14.993591
2026-06-22 23:10:00,306,4.77005
2026-06-22 23:10:00,307,21.753601
2026-06-22 23:10:00,308,6.250183
2026-06-22 23:10:00,309,12.643799
2026-06-22 23:10:00,310,28.559204
2026-06-22 23:10:00,311,26.178772
2026-06-22 23:10:00,312,9.408875
2026-06-22 23:10:00,313,21.875671
2026-06-22 23:10:00,314,0
2026-06-22 23:10:00,315,0
2026-06-22 23:10:00,316,8.157593
2026-06-22 23:10:00,317,23.432129
2026-06-22 23:10:00,318,9.607239
2026-06-22 23:10:00,319,19.922485
2026-06-22 23:10:00,320,8.478027
2026-06-22 23:10:00,321,9.027374
2026-06-22 23:10:00,322,7.956726
2026-06-22 23:10:00,323,2.472321
2026-06-22 23:10:00,324,2.658875
2026-06-22 23:10:00,325,22.273071
2026-06-22 23:10:00,326,8.807556
2026-06-22 23:10:00,327,8.511902
2026-06-22 23:10:00,328,12.431641
2026-06-22 23:10:00,329,12.670074
2026-06-22 23:10:00,330,2.246918
2026-06-22 23:10:00,331,3.23877
2026-06-22 23:10:00,332,221.644348
2026-06-22 23:10:00,333,20.002441
2026-06-22 23:10:00,334,207.00705
2026-06-22 23:10:00,335,4.895168
2026-06-22 23:10:00,336,4.551838
2026-06-22 23:10:00,337,20.68087
2026-06-22 23:10:00,338,0
2026-06-22 23:10:00,339,0
2026-06-22 23:10:00,340,0
2026-06-22 23:10:00,341,4.368725
2026-06-22 23:10:00,342,4.200874
2026-06-22 23:10:00,343,2.926727
2026-06-22 23:10:00,344,4.08643
2026-06-22 23:10:00,345,4.849388
2026-06-22 23:10:00,346,17.171242
2026-06-22 23:10:00,347,3.686157
2026-06-22 23:10:00,348,2.761078
2026-06-22 23:10:00,349,26.146729
2026-06-22 23:10:00,350,120.247803
2026-06-22 23:10:00,351,119.9617
2026-06-22 23:10:00,352,138.578827
2026-06-22 23:10:00,353,0
2026-06-22 23:10:00,354,0
2026-06-22 23:10:00,355,0
2026-06-22 23:10:00,356,1.999207
2026-06-22 23:10:00,357,0
2026-06-22 23:10:00,358,0
2026-06-22 23:10:00,359,708
2026-06-22 23:10:00,360,756
2026-06-22 23:10:00,361,1.54924
2026-06-22 23:10:00,362,2.549026
2026-06-22 23:10:00,363,4.950226
2026-06-22 23:10:00,364,37.993011
2026-06-22 23:10:00,365,0
2026-06-22 23:10:00,366,14.248871
2026-06-22 23:10:00,367,715.411011
2026-06-22 23:10:00,368,818
2026-06-22 23:10:00,369,0
2026-06-22 23:10:00,370,1.825623
2026-06-22 23:10:00,371,4.462158
2026-06-22 23:10:00,372,9.240112
2026-06-22 23:10:00,373,0
2026-06-22 23:10:00,374,0
2026-06-22 23:10:00,375,0
2026-06-22 23:10:00,376,0
2026-06-22 23:10:00,377,52.127747
2026-06-22 23:10:00,378,166.62709
2026-06-22 23:10:00,380,40.085022
2026-06-22 23:10:00,381,60.907501
2026-06-22 23:10:00,382,93.269897
2026-06-22 23:10:00,383,122.084717
2026-06-22 23:10:00,384,0
2026-06-22 23:10:00,385,0
2026-06-22 23:10:00,386,0
2026-06-22 23:10:00,387,0
2026-06-22 23:10:00,388,24.375
2026-06-22 23:10:00,389,71.789062
2026-06-22 23:10:00,390,92.953125
2026-06-22 23:10:00,391,15.070282
2026-06-22 23:10:00,392,24.246967
2026-06-22 23:10:00,393,24.935621
2026-06-22 23:10:00,394,0
2026-06-22 23:10:00,395,0
2026-06-22 23:10:00,396,0
2026-06-22 23:10:00,397,0
2026-06-22 23:10:00,398,0
2026-06-22 23:10:00,399,0
2026-06-22 23:10:00,400,0
2026-06-22 23:10:00,401,0
2026-06-22 23:10:00,402,0
2026-06-22 23:10:00,403,0
2026-06-22 23:10:00,404,0
2026-06-22 23:10:00,405,0
2026-06-22 23:10:00,406,0
2026-06-22 23:10:00,407,0
2026-06-22 23:10:00,408,0.82373
2026-06-22 23:10:00,409,1.435547
2026-06-22 23:10:00,410,4.300522
2026-06-22 23:10:00,411,17.898705
2026-06-22 23:10:00,412,0
2026-06-22 23:10:00,413,1.845722
2026-06-22 23:10:00,414,0
2026-06-22 23:10:00,415,958
2026-06-22 23:10:00,416,375
2026-06-22 23:10:00,417,375
2026-06-22 23:10:00,418,261.03833
2026-06-22 23:10:00,419,715
2026-06-22 23:10:00,420,716.826904
2026-06-22 23:10:00,421,615
2026-06-22 23:10:00,422,620.952515
2026-06-22 23:10:00,423,3.580597
2026-06-22 23:10:00,424,4.988037
2026-06-22 23:10:00,425,1.612152
2026-06-22 23:10:00,426,7.601151
2026-06-22 23:10:00,427,37.172974
2026-06-22 23:10:00,428,4.545135
2026-06-22 23:10:00,429,3.551071
2026-06-22 23:10:00,430,7.935776
2026-06-22 23:10:00,431,9.992737
2026-06-22 23:10:00,432,18.003845
2026-06-22 23:10:00,433,0
2026-06-22 23:10:00,434,0.754547
2026-06-22 23:10:00,435,0.73317
2026-06-22 23:10:00,436,4.757965
2026-06-22 23:10:00,437,251
2026-06-22 23:10:00,438,251
2026-06-22 23:10:00,439,258
2026-06-22 23:10:00,440,250
2026-06-22 23:10:00,441,250
2026-06-22 23:10:00,442,258
2026-06-22 23:10:00,443,20.259766
2026-06-22 23:10:00,444,16.093994
2026-06-22 23:10:00,445,10.81308
2026-06-22 23:10:00,446,187.896362
2026-06-22 23:10:00,447,187.896362
2026-06-22 23:10:00,448,204
2026-06-22 23:10:00,449,7.257294
2026-06-22 23:10:00,450,7.531982
2026-06-22 23:10:00,451,14.551208
2026-06-22 23:10:00,452,299.077454
2026-06-22 23:10:00,453,285.222229
2026-06-22 23:10:00,454,265.700317
2026-06-22 23:10:00,455,3.21521
2026-06-22 23:10:00,456,5.299988
2026-06-22 23:10:00,457,5.129517
2026-06-22 23:10:00,458,3.159882
2026-06-22 23:10:00,459,61.593994
2026-06-22 23:10:00,460,37.221924
2026-06-22 23:10:00,461,3.453369
2026-06-22 23:10:00,462,0
2026-06-22 23:10:00,463,21.083334
2026-06-22 23:10:00,464,17.151794
2026-06-22 23:10:00,465,984.893616
2026-06-22 23:10:00,466,0
2026-06-22 23:10:00,467,970.452148
2026-06-22 23:10:00,468,0
2026-06-22 23:10:00,470,999.89624
2026-06-22 23:10:00,471,979.131348
2026-06-22 23:10:00,472,0
2026-06-22 23:10:00,473,0
2026-06-22 23:10:00,474,240
2026-06-22 23:10:00,475,51.540894
2026-06-22 23:10:00,476,225
2026-06-22 23:10:00,477,0
2026-06-22 23:10:00,478,0
2026-06-22 23:10:00,479,1422.079712
2026-06-22 23:10:00,480,1422.961914
2026-06-22 23:10:00,481,269.152008
2026-06-22 23:10:00,482,130.847977
2026-06-22 23:10:00,570,0
2026-06-22 23:10:00,571,0
2026-06-22 23:10:00,572,0
2026-06-22 23:10:00,573,0
2026-06-22 23:10:00,574,0
2026-06-22 23:10:00,575,0
2026-06-22 23:10:00,576,0
2026-06-22 23:10:00,577,0
2026-06-22 23:10:00,578,0
2026-06-22 23:10:00,579,0
2026-06-22 23:10:00,580,0
2026-06-22 23:10:00,581,0
2026-06-22 23:10:00,582,0
2026-06-22 23:10:00,583,0
2026-06-22 23:10:00,584,0
2026-06-22 23:10:00,585,0
2026-06-22 23:10:00,586,0
2026-06-22 23:10:00,587,0
2026-06-22 23:10:00,588,0
2026-06-22 23:10:00,589,0
2026-06-22 23:10:00,590,0
2026-06-22 23:10:00,591,0
2026-06-22 23:10:00,592,0
2026-06-22 23:10:00,593,0
2026-06-22 23:10:00,594,0
2026-06-22 23:10:00,595,0
2026-06-22 23:10:00,596,0
2026-06-22 23:10:00,597,0
2026-06-22 23:10:00,598,0
2026-06-22 23:10:00,599,0
2026-06-22 23:10:00,600,0
2026-06-22 23:10:00,601,0
2026-06-22 23:10:00,602,0
2026-06-22 23:10:00,603,0
2026-06-22 23:15:00,2,25.377096
2026-06-22 23:15:00,3,16.626961
2026-06-22 23:15:00,4,0
2026-06-22 23:15:00,5,475
2026-06-22 23:15:00,6,475
2026-06-22 23:15:00,7,475
2026-06-22 23:15:00,8,475
2026-06-22 23:15:00,9,475
2026-06-22 23:15:00,10,475
2026-06-22 23:15:00,11,475
2026-06-22 23:15:00,13,96.613129
2026-06-22 23:15:00,14,121.009979
2026-06-22 23:15:00,15,517
2026-06-22 23:15:00,16,520
2026-06-22 23:15:00,17,467.945496
2026-06-22 23:15:00,18,470
2026-06-22 23:15:00,19,2.505188
2026-06-22 23:15:00,20,0
2026-06-22 23:15:00,21,453.72168
2026-06-22 23:15:00,22,165.211945
2026-06-22 23:15:00,23,194
2026-06-22 23:15:00,24,165.211945
2026-06-22 23:15:00,27,0
2026-06-22 23:15:00,28,0
2026-06-22 23:15:00,29,0
2026-06-22 23:15:00,31,990.89032
2026-06-22 23:15:00,32,997.165466
2026-06-22 23:15:00,33,211
2026-06-22 23:15:00,35,160.192291
2026-06-22 23:15:00,36,76.221512
2026-06-22 23:15:00,37,0
2026-06-22 23:15:00,38,477.988159
2026-06-22 23:15:00,39,459.738098
2026-06-22 23:15:00,40,477.814575
2026-06-22 23:15:00,41,102.569702
2026-06-22 23:15:00,42,463
2026-06-22 23:15:00,43,2.391891
2026-06-22 23:15:00,44,4.594955
2026-06-22 23:15:00,45,4.451889
2026-06-22 23:15:00,46,4.394669
2026-06-22 23:15:00,47,5.338821
2026-06-22 23:15:00,48,12.319946
2026-06-22 23:15:00,49,8.65773
2026-06-22 23:15:00,50,3.708008
2026-06-22 23:15:00,51,2.620773
2026-06-22 23:15:00,52,474
2026-06-22 23:15:00,53,476
2026-06-22 23:15:00,54,51.838745
2026-06-22 23:15:00,55,0
2026-06-22 23:15:00,56,0
2026-06-22 23:15:00,57,476
2026-06-22 23:15:00,58,479
2026-06-22 23:15:00,59,468
2026-06-22 23:15:00,60,295.295898
2026-06-22 23:15:00,61,960.503784
2026-06-22 23:15:00,62,0
2026-06-22 23:15:00,63,4.478905
2026-06-22 23:15:00,64,0
2026-06-22 23:15:00,65,0
2026-06-22 23:15:00,66,0
2026-06-22 23:15:00,67,0
2026-06-22 23:15:00,68,0
2026-06-22 23:15:00,69,217.657303
2026-06-22 23:15:00,70,105.735222
2026-06-22 23:15:00,71,8.208069
2026-06-22 23:15:00,72,4.419952
2026-06-22 23:15:00,73,9.872894
2026-06-22 23:15:00,74,974.381592
2026-06-22 23:15:00,75,0
2026-06-22 23:15:00,76,91.335754
2026-06-22 23:15:00,77,0
2026-06-22 23:15:00,78,458.16449
2026-06-22 23:15:00,81,350.706482
2026-06-22 23:15:00,82,477
2026-06-22 23:15:00,83,472.865967
2026-06-22 23:15:00,84,476.996277
2026-06-22 23:15:00,85,950
2026-06-22 23:15:00,86,107.985107
2026-06-22 23:15:00,87,3.374584
2026-06-22 23:15:00,88,0
2026-06-22 23:15:00,89,21.009094
2026-06-22 23:15:00,90,5.139465
2026-06-22 23:15:00,91,9.265564
2026-06-22 23:15:00,92,93.881104
2026-06-22 23:15:00,93,186
2026-06-22 23:15:00,94,186
2026-06-22 23:15:00,95,220
2026-06-22 23:15:00,96,3.087799
2026-06-22 23:15:00,97,9.221436
2026-06-22 23:15:00,98,7.756592
2026-06-22 23:15:00,99,14.095886
2026-06-22 23:15:00,100,32.743919
2026-06-22 23:15:00,101,0.607925
2026-06-22 23:15:00,102,9.743645
2026-06-22 23:15:00,103,808.169678
2026-06-22 23:15:00,104,915
2026-06-22 23:15:00,105,0
2026-06-22 23:15:00,106,0
2026-06-22 23:15:00,107,294.710632
2026-06-22 23:15:00,108,137.162506
2026-06-22 23:15:00,109,0
2026-06-22 23:15:00,110,0
2026-06-22 23:15:00,111,0
2026-06-22 23:15:00,112,0
2026-06-22 23:15:00,113,0
2026-06-22 23:15:00,114,0
2026-06-22 23:15:00,115,0
2026-06-22 23:15:00,116,0
2026-06-22 23:15:00,117,0
2026-06-22 23:15:00,118,0
2026-06-22 23:15:00,119,0
2026-06-22 23:15:00,120,0
2026-06-22 23:15:00,121,0
2026-06-22 23:15:00,122,0
2026-06-22 23:15:00,123,0
2026-06-22 23:15:00,124,0
2026-06-22 23:15:00,125,3.279419
2026-06-22 23:15:00,126,3.070679
2026-06-22 23:15:00,127,3.693237
2026-06-22 23:15:00,128,19.473267
2026-06-22 23:15:00,130,0
2026-06-22 23:15:00,131,0
2026-06-22 23:15:00,132,225
2026-06-22 23:15:00,133,155.01712
2026-06-22 23:15:00,134,81.545044
2026-06-22 23:15:00,135,1.608353
2026-06-22 23:15:00,136,1.778412
2026-06-22 23:15:00,137,998.980713
2026-06-22 23:15:00,138,996.783325
2026-06-22 23:15:00,139,983.008789
2026-06-22 23:15:00,140,985.097717
2026-06-22 23:15:00,141,0
2026-06-22 23:15:00,142,963.651367
2026-06-22 23:15:00,143,0
2026-06-22 23:15:00,144,300
2026-06-22 23:15:00,146,109.997025
2026-06-22 23:15:00,147,109.997025
2026-06-22 23:15:00,148,106
2026-06-22 23:15:00,149,9.391113
2026-06-22 23:15:00,150,15.132568
2026-06-22 23:15:00,151,16.003418
2026-06-22 23:15:00,152,159.600006
2026-06-22 23:15:00,153,159.600006
2026-06-22 23:15:00,154,170.423859
2026-06-22 23:15:00,155,156.333328
2026-06-22 23:15:00,156,156.333328
2026-06-22 23:15:00,157,171.903305
2026-06-22 23:15:00,158,6.683868
2026-06-22 23:15:00,159,38.772934
2026-06-22 23:15:00,160,11.341743
2026-06-22 23:15:00,161,0
2026-06-22 23:15:00,162,0
2026-06-22 23:15:00,163,0
2026-06-22 23:15:00,164,0
2026-06-22 23:15:00,165,0
2026-06-22 23:15:00,166,0
2026-06-22 23:15:00,167,11.734291
2026-06-22 23:15:00,168,141.003906
2026-06-22 23:15:00,169,70.5
2026-06-22 23:15:00,170,6.460205
2026-06-22 23:15:00,171,635.441162
2026-06-22 23:15:00,172,0
2026-06-22 23:15:00,173,0
2026-06-22 23:15:00,174,33.018555
2026-06-22 23:15:00,175,46.178223
2026-06-22 23:15:00,178,39.646973
2026-06-22 23:15:00,179,37.426758
2026-06-22 23:15:00,180,50.498184
2026-06-22 23:15:00,181,47.024292
2026-06-22 23:15:00,182,48.064972
2026-06-22 23:15:00,183,120.753204
2026-06-22 23:15:00,184,0
2026-06-22 23:15:00,185,0
2026-06-22 23:15:00,186,0
2026-06-22 23:15:00,187,146.919922
2026-06-22 23:15:00,188,149.113434
2026-06-22 23:15:00,189,186.741486
2026-06-22 23:15:00,190,264.399994
2026-06-22 23:15:00,191,0
2026-06-22 23:15:00,192,0
2026-06-22 23:15:00,193,0
2026-06-22 23:15:00,194,2.987762
2026-06-22 23:15:00,195,4.116943
2026-06-22 23:15:00,196,92.269653
2026-06-22 23:15:00,197,0
2026-06-22 23:15:00,198,0
2026-06-22 23:15:00,199,0
2026-06-22 23:15:00,200,0
2026-06-22 23:15:00,201,0
2026-06-22 23:15:00,202,0
2026-06-22 23:15:00,203,1001.378967
2026-06-22 23:15:00,204,1000
2026-06-22 23:15:00,205,1.521576
2026-06-22 23:15:00,206,1.558395
2026-06-22 23:15:00,207,0
2026-06-22 23:15:00,208,0
2026-06-22 23:15:00,209,0
2026-06-22 23:15:00,210,52
2026-06-22 23:15:00,211,26
2026-06-22 23:15:00,212,1410
2026-06-22 23:15:00,213,1412
2026-06-22 23:15:00,214,0
2026-06-22 23:15:00,215,222.15303
2026-06-22 23:15:00,216,222.15303
2026-06-22 23:15:00,217,247.113525
2026-06-22 23:15:00,218,11.164881
2026-06-22 23:15:00,219,11.164881
2026-06-22 23:15:00,220,35.035351
2026-06-22 23:15:00,221,30.38472
2026-06-22 23:15:00,222,22.892212
2026-06-22 23:15:00,223,26.295044
2026-06-22 23:15:00,224,0
2026-06-22 23:15:00,225,228.280334
2026-06-22 23:15:00,226,130.832092
2026-06-22 23:15:00,227,10.733337
2026-06-22 23:15:00,228,29.267242
2026-06-22 23:15:00,229,1.550446
2026-06-22 23:15:00,230,4.13147
2026-06-22 23:15:00,231,1.282166
2026-06-22 23:15:00,232,3.557922
2026-06-22 23:15:00,233,3.650421
2026-06-22 23:15:00,234,2.460022
2026-06-22 23:15:00,235,5.953888
2026-06-22 23:15:00,236,4.316467
2026-06-22 23:15:00,237,0
2026-06-22 23:15:00,238,3.086121
2026-06-22 23:15:00,239,0.848389
2026-06-22 23:15:00,240,27.894592
2026-06-22 23:15:00,241,1.446533
2026-06-22 23:15:00,242,1.036072
2026-06-22 23:15:00,245,5.779526
2026-06-22 23:15:00,246,1.254852
2026-06-22 23:15:00,247,200
2026-06-22 23:15:00,248,100
2026-06-22 23:15:00,249,13.363831
2026-06-22 23:15:00,250,5.480896
2026-06-22 23:15:00,251,12.223022
2026-06-22 23:15:00,254,73.107452
2026-06-22 23:15:00,255,61.763733
2026-06-22 23:15:00,256,99.004486
2026-06-22 23:15:00,257,0
2026-06-22 23:15:00,258,99.004486
2026-06-22 23:15:00,259,130
2026-06-22 23:15:00,260,1.994446
2026-06-22 23:15:00,261,2.084167
2026-06-22 23:15:00,262,3.786255
2026-06-22 23:15:00,263,2.931519
2026-06-22 23:15:00,264,34.424683
2026-06-22 23:15:00,265,119.035889
2026-06-22 23:15:00,266,125.490601
2026-06-22 23:15:00,267,10.930542
2026-06-22 23:15:00,268,130.177307
2026-06-22 23:15:00,269,71.536011
2026-06-22 23:15:00,270,222.422546
2026-06-22 23:15:00,271,84.375122
2026-06-22 23:15:00,272,297.658112
2026-06-22 23:15:00,273,138.972824
2026-06-22 23:15:00,274,150
2026-06-22 23:15:00,275,120
2026-06-22 23:15:00,276,222.046677
2026-06-22 23:15:00,277,222.046677
2026-06-22 23:15:00,278,242.309982
2026-06-22 23:15:00,279,0
2026-06-22 23:15:00,280,0
2026-06-22 23:15:00,281,163
2026-06-22 23:15:00,282,163
2026-06-22 23:15:00,283,200
2026-06-22 23:15:00,287,10.694906
2026-06-22 23:15:00,288,7.390972
2026-06-22 23:15:00,289,2.892849
2026-06-22 23:15:00,290,10.657587
2026-06-22 23:15:00,291,2.662852
2026-06-22 23:15:00,292,22.714844
2026-06-22 23:15:00,293,4.174805
2026-06-22 23:15:00,294,18.001343
2026-06-22 23:15:00,295,13.19635
2026-06-22 23:15:00,296,16.365601
2026-06-22 23:15:00,297,67.12854
2026-06-22 23:15:00,298,97.008759
2026-06-22 23:15:00,299,0
2026-06-22 23:15:00,300,0
2026-06-22 23:15:00,301,0
2026-06-22 23:15:00,302,5.536819
2026-06-22 23:15:00,303,7.516708
2026-06-22 23:15:00,304,1.828827
2026-06-22 23:15:00,305,14.993591
2026-06-22 23:15:00,306,4.77005
2026-06-22 23:15:00,307,21.753601
2026-06-22 23:15:00,308,6.250183
2026-06-22 23:15:00,309,12.643799
2026-06-22 23:15:00,310,29.00174
2026-06-22 23:15:00,311,27.506348
2026-06-22 23:15:00,312,9.408875
2026-06-22 23:15:00,313,21.875671
2026-06-22 23:15:00,314,0
2026-06-22 23:15:00,315,0
2026-06-22 23:15:00,316,8.157593
2026-06-22 23:15:00,317,23.432129
2026-06-22 23:15:00,318,9.607239
2026-06-22 23:15:00,319,19.922485
2026-06-22 23:15:00,320,8.478027
2026-06-22 23:15:00,321,9.027374
2026-06-22 23:15:00,322,7.956726
2026-06-22 23:15:00,323,2.472321
2026-06-22 23:15:00,324,2.658875
2026-06-22 23:15:00,325,22.273071
2026-06-22 23:15:00,326,8.807556
2026-06-22 23:15:00,327,8.511902
2026-06-22 23:15:00,328,12.431641
2026-06-22 23:15:00,329,12.670074
2026-06-22 23:15:00,330,2.246918
2026-06-22 23:15:00,331,3.23877
2026-06-22 23:15:00,332,222.175354
2026-06-22 23:15:00,333,6.855103
2026-06-22 23:15:00,334,207.00705
2026-06-22 23:15:00,335,4.895168
2026-06-22 23:15:00,336,4.551838
2026-06-22 23:15:00,337,20.68087
2026-06-22 23:15:00,338,0
2026-06-22 23:15:00,339,0
2026-06-22 23:15:00,340,0
2026-06-22 23:15:00,341,4.368725
2026-06-22 23:15:00,342,4.200874
2026-06-22 23:15:00,343,2.926727
2026-06-22 23:15:00,344,4.08643
2026-06-22 23:15:00,345,4.849388
2026-06-22 23:15:00,346,17.171242
2026-06-22 23:15:00,347,3.686157
2026-06-22 23:15:00,348,2.761078
2026-06-22 23:15:00,349,26.146729
2026-06-22 23:15:00,350,126.513626
2026-06-22 23:15:00,351,73.745239
2026-06-22 23:15:00,352,135.746338
2026-06-22 23:15:00,353,0
2026-06-22 23:15:00,354,0
2026-06-22 23:15:00,355,0
2026-06-22 23:15:00,356,1.999207
2026-06-22 23:15:00,357,0
2026-06-22 23:15:00,358,0
2026-06-22 23:15:00,359,708
2026-06-22 23:15:00,360,757
2026-06-22 23:15:00,361,1.54924
2026-06-22 23:15:00,362,2.549026
2026-06-22 23:15:00,363,4.950226
2026-06-22 23:15:00,364,38.044281
2026-06-22 23:15:00,365,0
2026-06-22 23:15:00,366,14.038666
2026-06-22 23:15:00,367,711.440674
2026-06-22 23:15:00,368,818
2026-06-22 23:15:00,369,0
2026-06-22 23:15:00,370,1.825623
2026-06-22 23:15:00,371,4.462158
2026-06-22 23:15:00,372,9.240112
2026-06-22 23:15:00,373,0
2026-06-22 23:15:00,374,0
2026-06-22 23:15:00,375,0
2026-06-22 23:15:00,376,0
2026-06-22 23:15:00,377,52.127747
2026-06-22 23:15:00,378,166.706436
2026-06-22 23:15:00,380,40.085022
2026-06-22 23:15:00,381,60.907501
2026-06-22 23:15:00,382,93.224121
2026-06-22 23:15:00,383,122.62262
2026-06-22 23:15:00,384,0
2026-06-22 23:15:00,385,0
2026-06-22 23:15:00,386,0
2026-06-22 23:15:00,387,0
2026-06-22 23:15:00,388,24.375
2026-06-22 23:15:00,389,71.789062
2026-06-22 23:15:00,390,92.953125
2026-06-22 23:15:00,391,15.070282
2026-06-22 23:15:00,392,23.694445
2026-06-22 23:15:00,393,24.736353
2026-06-22 23:15:00,394,0
2026-06-22 23:15:00,395,0
2026-06-22 23:15:00,396,0
2026-06-22 23:15:00,397,0
2026-06-22 23:15:00,398,0
2026-06-22 23:15:00,399,0
2026-06-22 23:15:00,400,0
2026-06-22 23:15:00,401,0
2026-06-22 23:15:00,402,0
2026-06-22 23:15:00,403,0
2026-06-22 23:15:00,404,0
2026-06-22 23:15:00,405,0
2026-06-22 23:15:00,406,0
2026-06-22 23:15:00,407,0
2026-06-22 23:15:00,408,0.82373
2026-06-22 23:15:00,409,1.435547
2026-06-22 23:15:00,410,4.300522
2026-06-22 23:15:00,411,17.923363
2026-06-22 23:15:00,412,0
2026-06-22 23:15:00,413,1.845722
2026-06-22 23:15:00,414,0
2026-06-22 23:15:00,415,958
2026-06-22 23:15:00,416,375
2026-06-22 23:15:00,417,375
2026-06-22 23:15:00,418,260.140991
2026-06-22 23:15:00,419,715
2026-06-22 23:15:00,420,716.826904
2026-06-22 23:15:00,421,615
2026-06-22 23:15:00,422,611.625244
2026-06-22 23:15:00,423,3.580597
2026-06-22 23:15:00,424,4.988037
2026-06-22 23:15:00,425,1.612152
2026-06-22 23:15:00,426,7.601151
2026-06-22 23:15:00,427,37.172974
2026-06-22 23:15:00,428,4.545135
2026-06-22 23:15:00,429,3.551071
2026-06-22 23:15:00,430,7.935776
2026-06-22 23:15:00,431,9.992737
2026-06-22 23:15:00,432,18.003845
2026-06-22 23:15:00,433,0
2026-06-22 23:15:00,434,0.754547
2026-06-22 23:15:00,435,0.73317
2026-06-22 23:15:00,436,4.757965
2026-06-22 23:15:00,437,251
2026-06-22 23:15:00,438,251
2026-06-22 23:15:00,439,258
2026-06-22 23:15:00,440,250
2026-06-22 23:15:00,441,250
2026-06-22 23:15:00,442,258
2026-06-22 23:15:00,443,20.259766
2026-06-22 23:15:00,444,16.093994
2026-06-22 23:15:00,445,10.81308
2026-06-22 23:15:00,446,187.896362
2026-06-22 23:15:00,447,187.896362
2026-06-22 23:15:00,448,204
2026-06-22 23:15:00,449,7.257294
2026-06-22 23:15:00,450,7.531982
2026-06-22 23:15:00,451,14.551208
2026-06-22 23:15:00,452,299.077454
2026-06-22 23:15:00,453,285.222229
2026-06-22 23:15:00,454,265.700317
2026-06-22 23:15:00,455,3.21521
2026-06-22 23:15:00,456,5.299988
2026-06-22 23:15:00,457,5.129517
2026-06-22 23:15:00,458,3.159882
2026-06-22 23:15:00,459,61.593994
2026-06-22 23:15:00,460,37.221924
2026-06-22 23:15:00,461,3.453369
2026-06-22 23:15:00,462,0
2026-06-22 23:15:00,463,21.083334
2026-06-22 23:15:00,464,17.151794
2026-06-22 23:15:00,465,986.838806
2026-06-22 23:15:00,466,0
2026-06-22 23:15:00,467,969.353516
2026-06-22 23:15:00,468,0
2026-06-22 23:15:00,470,999.89624
2026-06-22 23:15:00,471,979.131348
2026-06-22 23:15:00,472,0
2026-06-22 23:15:00,473,0
2026-06-22 23:15:00,474,41.917969
2026-06-22 23:15:00,475,51.540894
2026-06-22 23:15:00,476,225
2026-06-22 23:15:00,477,0
2026-06-22 23:15:00,478,0
2026-06-22 23:15:00,479,1417.668579
2026-06-22 23:15:00,480,1422.079712
2026-06-22 23:15:00,481,269.152008
2026-06-22 23:15:00,482,130.847977
2026-06-22 23:15:00,570,0
2026-06-22 23:15:00,571,0
2026-06-22 23:15:00,572,0
2026-06-22 23:15:00,573,0
2026-06-22 23:15:00,574,0
2026-06-22 23:15:00,575,0
2026-06-22 23:15:00,576,0
2026-06-22 23:15:00,577,0
2026-06-22 23:15:00,578,0
2026-06-22 23:15:00,579,0
2026-06-22 23:15:00,580,0
2026-06-22 23:15:00,581,0
2026-06-22 23:15:00,582,0
2026-06-22 23:15:00,583,0
2026-06-22 23:15:00,584,0
2026-06-22 23:15:00,585,0
2026-06-22 23:15:00,586,0
2026-06-22 23:15:00,587,0
2026-06-22 23:15:00,588,0
2026-06-22 23:15:00,589,0
2026-06-22 23:15:00,590,0
2026-06-22 23:15:00,591,0
2026-06-22 23:15:00,592,0
2026-06-22 23:15:00,593,0
2026-06-22 23:15:00,594,0
2026-06-22 23:15:00,595,0
2026-06-22 23:15:00,596,0
2026-06-22 23:15:00,597,0
2026-06-22 23:15:00,598,0
2026-06-22 23:15:00,599,0
2026-06-22 23:15:00,600,0
2026-06-22 23:15:00,601,0
2026-06-22 23:15:00,602,0
2026-06-22 23:15:00,603,0
2026-06-22 23:20:00,2,25.377096
2026-06-22 23:20:00,3,16.626961
2026-06-22 23:20:00,4,0
2026-06-22 23:20:00,5,475
2026-06-22 23:20:00,6,475
2026-06-22 23:20:00,7,475
2026-06-22 23:20:00,8,475
2026-06-22 23:20:00,9,475
2026-06-22 23:20:00,10,475
2026-06-22 23:20:00,11,475
2026-06-22 23:20:00,13,96.613129
2026-06-22 23:20:00,14,121.009979
2026-06-22 23:20:00,15,517
2026-06-22 23:20:00,16,520
2026-06-22 23:20:00,17,474
2026-06-22 23:20:00,18,475
2026-06-22 23:20:00,19,3.80127
2026-06-22 23:20:00,20,0
2026-06-22 23:20:00,21,462.236328
2026-06-22 23:20:00,22,165.211945
2026-06-22 23:20:00,23,194
2026-06-22 23:20:00,24,165.211945
2026-06-22 23:20:00,27,0
2026-06-22 23:20:00,28,0
2026-06-22 23:20:00,29,0
2026-06-22 23:20:00,31,989.829773
2026-06-22 23:20:00,32,996.104858
2026-06-22 23:20:00,33,211
2026-06-22 23:20:00,35,160.002441
2026-06-22 23:20:00,36,76
2026-06-22 23:20:00,37,0
2026-06-22 23:20:00,38,477.988159
2026-06-22 23:20:00,39,459.738098
2026-06-22 23:20:00,40,477.814575
2026-06-22 23:20:00,41,102.569702
2026-06-22 23:20:00,42,463
2026-06-22 23:20:00,43,2.391891
2026-06-22 23:20:00,44,4.594955
2026-06-22 23:20:00,45,4.451889
2026-06-22 23:20:00,46,4.394669
2026-06-22 23:20:00,47,5.338821
2026-06-22 23:20:00,48,12.319946
2026-06-22 23:20:00,49,8.65773
2026-06-22 23:20:00,50,3.708008
2026-06-22 23:20:00,51,2.620773
2026-06-22 23:20:00,52,474
2026-06-22 23:20:00,53,476
2026-06-22 23:20:00,54,51.838745
2026-06-22 23:20:00,55,0
2026-06-22 23:20:00,56,0
2026-06-22 23:20:00,57,476
2026-06-22 23:20:00,58,479
2026-06-22 23:20:00,59,468
2026-06-22 23:20:00,60,238.641357
2026-06-22 23:20:00,61,975.959106
2026-06-22 23:20:00,62,0
2026-06-22 23:20:00,63,4.478905
2026-06-22 23:20:00,64,0
2026-06-22 23:20:00,65,0
2026-06-22 23:20:00,66,0
2026-06-22 23:20:00,67,0
2026-06-22 23:20:00,68,0
2026-06-22 23:20:00,69,218.38324
2026-06-22 23:20:00,70,106.034729
2026-06-22 23:20:00,71,8.208069
2026-06-22 23:20:00,72,4.419952
2026-06-22 23:20:00,73,9.872894
2026-06-22 23:20:00,74,963.422363
2026-06-22 23:20:00,75,0
2026-06-22 23:20:00,76,91.335754
2026-06-22 23:20:00,77,0
2026-06-22 23:20:00,78,470
2026-06-22 23:20:00,81,349.821472
2026-06-22 23:20:00,82,477
2026-06-22 23:20:00,83,473.506836
2026-06-22 23:20:00,84,476
2026-06-22 23:20:00,85,950
2026-06-22 23:20:00,86,107.985107
2026-06-22 23:20:00,87,3.374584
2026-06-22 23:20:00,88,0
2026-06-22 23:20:00,89,21.009094
2026-06-22 23:20:00,90,5.139465
2026-06-22 23:20:00,91,9.265564
2026-06-22 23:20:00,92,45.677002
2026-06-22 23:20:00,93,186
2026-06-22 23:20:00,94,186
2026-06-22 23:20:00,95,220
2026-06-22 23:20:00,96,3.087799
2026-06-22 23:20:00,97,9.221436
2026-06-22 23:20:00,98,7.756592
2026-06-22 23:20:00,99,14.095886
2026-06-22 23:20:00,100,32.487564
2026-06-22 23:20:00,101,0.607925
2026-06-22 23:20:00,102,9.337753
2026-06-22 23:20:00,103,855.206299
2026-06-22 23:20:00,104,915
2026-06-22 23:20:00,105,0
2026-06-22 23:20:00,106,0
2026-06-22 23:20:00,107,308.769714
2026-06-22 23:20:00,108,141.237595
2026-06-22 23:20:00,109,0
2026-06-22 23:20:00,110,0
2026-06-22 23:20:00,111,0
2026-06-22 23:20:00,112,0
2026-06-22 23:20:00,113,0
2026-06-22 23:20:00,114,0
2026-06-22 23:20:00,115,0
2026-06-22 23:20:00,116,0
2026-06-22 23:20:00,117,0
2026-06-22 23:20:00,118,0
2026-06-22 23:20:00,119,0
2026-06-22 23:20:00,120,0
2026-06-22 23:20:00,121,0
2026-06-22 23:20:00,122,0
2026-06-22 23:20:00,123,0
2026-06-22 23:20:00,124,0
2026-06-22 23:20:00,125,3.279419
2026-06-22 23:20:00,126,3.070679
2026-06-22 23:20:00,127,3.693237
2026-06-22 23:20:00,128,19.473267
2026-06-22 23:20:00,130,0
2026-06-22 23:20:00,131,0
2026-06-22 23:20:00,132,225
2026-06-22 23:20:00,133,138
2026-06-22 23:20:00,134,75
2026-06-22 23:20:00,135,1.608353
2026-06-22 23:20:00,136,1.778412
2026-06-22 23:20:00,137,1001.9104
2026-06-22 23:20:00,138,995.318481
2026-06-22 23:20:00,139,981.682556
2026-06-22 23:20:00,140,983.108276
2026-06-22 23:20:00,141,0
2026-06-22 23:20:00,142,962.38269
2026-06-22 23:20:00,143,0
2026-06-22 23:20:00,144,300
2026-06-22 23:20:00,146,109.997025
2026-06-22 23:20:00,147,109.997025
2026-06-22 23:20:00,148,106
2026-06-22 23:20:00,149,9.391113
2026-06-22 23:20:00,150,15.132568
2026-06-22 23:20:00,151,16.003418
2026-06-22 23:20:00,152,159.600006
2026-06-22 23:20:00,153,159.600006
2026-06-22 23:20:00,154,170.423859
2026-06-22 23:20:00,155,156.333328
2026-06-22 23:20:00,156,156.333328
2026-06-22 23:20:00,157,171.903305
2026-06-22 23:20:00,158,6.683868
2026-06-22 23:20:00,159,38.743546
2026-06-22 23:20:00,160,11.371124
2026-06-22 23:20:00,161,0
2026-06-22 23:20:00,162,0
2026-06-22 23:20:00,163,0
2026-06-22 23:20:00,164,0
2026-06-22 23:20:00,165,0
2026-06-22 23:20:00,166,0
2026-06-22 23:20:00,167,11.807465
2026-06-22 23:20:00,168,141.003906
2026-06-22 23:20:00,169,70.5
2026-06-22 23:20:00,170,6.460205
2026-06-22 23:20:00,171,638.004639
2026-06-22 23:20:00,172,0
2026-06-22 23:20:00,173,0
2026-06-22 23:20:00,174,33.018555
2026-06-22 23:20:00,175,46.178223
2026-06-22 23:20:00,178,39.646973
2026-06-22 23:20:00,179,37.426758
2026-06-22 23:20:00,180,50.498184
2026-06-22 23:20:00,181,47.024292
2026-06-22 23:20:00,182,48.064972
2026-06-22 23:20:00,183,120.753204
2026-06-22 23:20:00,184,0
2026-06-22 23:20:00,185,0
2026-06-22 23:20:00,186,0
2026-06-22 23:20:00,187,147.244171
2026-06-22 23:20:00,188,149.533081
2026-06-22 23:20:00,189,167.572906
2026-06-22 23:20:00,190,264.399994
2026-06-22 23:20:00,191,0
2026-06-22 23:20:00,192,0
2026-06-22 23:20:00,193,0
2026-06-22 23:20:00,194,2.987762
2026-06-22 23:20:00,195,4.116943
2026-06-22 23:20:00,196,92.269653
2026-06-22 23:20:00,197,0
2026-06-22 23:20:00,198,0
2026-06-22 23:20:00,199,0
2026-06-22 23:20:00,200,0
2026-06-22 23:20:00,201,0
2026-06-22 23:20:00,202,0
2026-06-22 23:20:00,203,1002.555359
2026-06-22 23:20:00,204,1000
2026-06-22 23:20:00,205,1.521576
2026-06-22 23:20:00,206,1.558395
2026-06-22 23:20:00,207,0
2026-06-22 23:20:00,208,0
2026-06-22 23:20:00,209,0
2026-06-22 23:20:00,210,52
2026-06-22 23:20:00,211,26
2026-06-22 23:20:00,212,1410
2026-06-22 23:20:00,213,1412
2026-06-22 23:20:00,214,0
2026-06-22 23:20:00,215,202.594086
2026-06-22 23:20:00,216,202.594086
2026-06-22 23:20:00,217,230
2026-06-22 23:20:00,218,11.164881
2026-06-22 23:20:00,219,11.164881
2026-06-22 23:20:00,220,34.941654
2026-06-22 23:20:00,221,30.38472
2026-06-22 23:20:00,222,22.892212
2026-06-22 23:20:00,223,26.295044
2026-06-22 23:20:00,224,0
2026-06-22 23:20:00,225,232.221802
2026-06-22 23:20:00,226,126.810501
2026-06-22 23:20:00,227,10.733337
2026-06-22 23:20:00,228,29.267242
2026-06-22 23:20:00,229,1.550446
2026-06-22 23:20:00,230,4.13147
2026-06-22 23:20:00,231,1.282166
2026-06-22 23:20:00,232,3.557922
2026-06-22 23:20:00,233,3.650421
2026-06-22 23:20:00,234,2.460022
2026-06-22 23:20:00,235,5.953888
2026-06-22 23:20:00,236,4.316467
2026-06-22 23:20:00,237,0
2026-06-22 23:20:00,238,3.086121
2026-06-22 23:20:00,239,0.848389
2026-06-22 23:20:00,240,28.189087
2026-06-22 23:20:00,241,1.446533
2026-06-22 23:20:00,242,1.036072
2026-06-22 23:20:00,245,5.779526
2026-06-22 23:20:00,246,1.254852
2026-06-22 23:20:00,247,200
2026-06-22 23:20:00,248,100
2026-06-22 23:20:00,249,13.363831
2026-06-22 23:20:00,250,5.480896
2026-06-22 23:20:00,251,12.223022
2026-06-22 23:20:00,254,73.107452
2026-06-22 23:20:00,255,62.12262
2026-06-22 23:20:00,256,99.004486
2026-06-22 23:20:00,257,0
2026-06-22 23:20:00,258,99.004486
2026-06-22 23:20:00,259,130
2026-06-22 23:20:00,260,1.994446
2026-06-22 23:20:00,261,2.084167
2026-06-22 23:20:00,262,3.786255
2026-06-22 23:20:00,263,2.931519
2026-06-22 23:20:00,264,34.424683
2026-06-22 23:20:00,265,119.150391
2026-06-22 23:20:00,266,87.769714
2026-06-22 23:20:00,267,10.930542
2026-06-22 23:20:00,268,129.151855
2026-06-22 23:20:00,269,49.510803
2026-06-22 23:20:00,270,221.375763
2026-06-22 23:20:00,271,84.396484
2026-06-22 23:20:00,272,276.849243
2026-06-22 23:20:00,273,136.299057
2026-06-22 23:20:00,274,150
2026-06-22 23:20:00,275,120
2026-06-22 23:20:00,276,215.418259
2026-06-22 23:20:00,277,215.418259
2026-06-22 23:20:00,278,237.69635
2026-06-22 23:20:00,279,0
2026-06-22 23:20:00,280,0
2026-06-22 23:20:00,281,163
2026-06-22 23:20:00,282,163
2026-06-22 23:20:00,283,200
2026-06-22 23:20:00,287,10.745567
2026-06-22 23:20:00,288,7.399517
2026-06-22 23:20:00,289,2.882321
2026-06-22 23:20:00,290,10.745708
2026-06-22 23:20:00,291,2.662852
2026-06-22 23:20:00,292,22.714844
2026-06-22 23:20:00,293,4.174805
2026-06-22 23:20:00,294,18.001343
2026-06-22 23:20:00,295,13.19635
2026-06-22 23:20:00,296,16.365601
2026-06-22 23:20:00,297,67.12854
2026-06-22 23:20:00,298,96.406311
2026-06-22 23:20:00,299,0
2026-06-22 23:20:00,300,0
2026-06-22 23:20:00,301,0
2026-06-22 23:20:00,302,5.536819
2026-06-22 23:20:00,303,7.516708
2026-06-22 23:20:00,304,1.828827
2026-06-22 23:20:00,305,14.993591
2026-06-22 23:20:00,306,4.77005
2026-06-22 23:20:00,307,21.753601
2026-06-22 23:20:00,308,6.250183
2026-06-22 23:20:00,309,12.643799
2026-06-22 23:20:00,310,28.986481
2026-06-22 23:20:00,311,29.657898
2026-06-22 23:20:00,312,9.408875
2026-06-22 23:20:00,313,21.875671
2026-06-22 23:20:00,314,0
2026-06-22 23:20:00,315,0
2026-06-22 23:20:00,316,8.157593
2026-06-22 23:20:00,317,23.432129
2026-06-22 23:20:00,318,9.607239
2026-06-22 23:20:00,319,19.922485
2026-06-22 23:20:00,320,8.478027
2026-06-22 23:20:00,321,9.027374
2026-06-22 23:20:00,322,7.956726
2026-06-22 23:20:00,323,2.472321
2026-06-22 23:20:00,324,2.658875
2026-06-22 23:20:00,325,22.273071
2026-06-22 23:20:00,326,8.807556
2026-06-22 23:20:00,327,8.511902
2026-06-22 23:20:00,328,12.431641
2026-06-22 23:20:00,329,12.670074
2026-06-22 23:20:00,330,2.246918
2026-06-22 23:20:00,331,3.23877
2026-06-22 23:20:00,332,197.546936
2026-06-22 23:20:00,333,6.855103
2026-06-22 23:20:00,334,207.00705
2026-06-22 23:20:00,335,4.895168
2026-06-22 23:20:00,336,4.551838
2026-06-22 23:20:00,337,20.68087
2026-06-22 23:20:00,338,0
2026-06-22 23:20:00,339,0
2026-06-22 23:20:00,340,0
2026-06-22 23:20:00,341,4.368725
2026-06-22 23:20:00,342,4.200874
2026-06-22 23:20:00,343,2.926727
2026-06-22 23:20:00,344,4.08643
2026-06-22 23:20:00,345,4.849388
2026-06-22 23:20:00,346,17.171242
2026-06-22 23:20:00,347,3.686157
2026-06-22 23:20:00,348,2.761078
2026-06-22 23:20:00,349,26.146729
2026-06-22 23:20:00,350,126.160767
2026-06-22 23:20:00,351,55.872803
2026-06-22 23:20:00,352,78.44783
2026-06-22 23:20:00,353,0
2026-06-22 23:20:00,354,0
2026-06-22 23:20:00,355,0
2026-06-22 23:20:00,356,1.999207
2026-06-22 23:20:00,357,0
2026-06-22 23:20:00,358,0
2026-06-22 23:20:00,359,708
2026-06-22 23:20:00,360,756
2026-06-22 23:20:00,361,1.54924
2026-06-22 23:20:00,362,2.549026
2026-06-22 23:20:00,363,4.950226
2026-06-22 23:20:00,364,37.958832
2026-06-22 23:20:00,365,0
2026-06-22 23:20:00,366,14.038666
2026-06-22 23:20:00,367,721.294922
2026-06-22 23:20:00,368,819
2026-06-22 23:20:00,369,0
2026-06-22 23:20:00,370,1.825623
2026-06-22 23:20:00,371,4.462158
2026-06-22 23:20:00,372,9.240112
2026-06-22 23:20:00,373,0
2026-06-22 23:20:00,374,0
2026-06-22 23:20:00,375,0
2026-06-22 23:20:00,376,0
2026-06-22 23:20:00,377,52.127747
2026-06-22 23:20:00,378,166.389053
2026-06-22 23:20:00,380,40.085022
2026-06-22 23:20:00,381,60.907501
2026-06-22 23:20:00,382,92.400131
2026-06-22 23:20:00,383,125.186157
2026-06-22 23:20:00,384,0
2026-06-22 23:20:00,385,0
2026-06-22 23:20:00,386,0
2026-06-22 23:20:00,387,0
2026-06-22 23:20:00,388,24.375
2026-06-22 23:20:00,389,71.789062
2026-06-22 23:20:00,390,92.953125
2026-06-22 23:20:00,391,15.070282
2026-06-22 23:20:00,392,24.846073
2026-06-22 23:20:00,393,25.828444
2026-06-22 23:20:00,394,0
2026-06-22 23:20:00,395,0
2026-06-22 23:20:00,396,0
2026-06-22 23:20:00,397,0
2026-06-22 23:20:00,398,0
2026-06-22 23:20:00,399,0
2026-06-22 23:20:00,400,0
2026-06-22 23:20:00,401,0
2026-06-22 23:20:00,402,0
2026-06-22 23:20:00,403,0
2026-06-22 23:20:00,404,0
2026-06-22 23:20:00,405,0
2026-06-22 23:20:00,406,0
2026-06-22 23:20:00,407,0
2026-06-22 23:20:00,408,0.82373
2026-06-22 23:20:00,409,1.435547
2026-06-22 23:20:00,410,4.300522
2026-06-22 23:20:00,411,18.063919
2026-06-22 23:20:00,412,0
2026-06-22 23:20:00,413,1.845722
2026-06-22 23:20:00,414,0
2026-06-22 23:20:00,415,958
2026-06-22 23:20:00,416,375
2026-06-22 23:20:00,417,375
2026-06-22 23:20:00,418,260.910156
2026-06-22 23:20:00,419,715
2026-06-22 23:20:00,420,716.826904
2026-06-22 23:20:00,421,615
2026-06-22 23:20:00,422,623.699219
2026-06-22 23:20:00,423,3.580597
2026-06-22 23:20:00,424,4.988037
2026-06-22 23:20:00,425,1.612152
2026-06-22 23:20:00,426,7.601151
2026-06-22 23:20:00,427,37.172974
2026-06-22 23:20:00,428,4.545135
2026-06-22 23:20:00,429,3.551071
2026-06-22 23:20:00,430,7.935776
2026-06-22 23:20:00,431,9.992737
2026-06-22 23:20:00,432,18.003845
2026-06-22 23:20:00,433,0
2026-06-22 23:20:00,434,0.754547
2026-06-22 23:20:00,435,0.73317
2026-06-22 23:20:00,436,4.757965
2026-06-22 23:20:00,437,251
2026-06-22 23:20:00,438,251
2026-06-22 23:20:00,439,258
2026-06-22 23:20:00,440,250
2026-06-22 23:20:00,441,250
2026-06-22 23:20:00,442,258
2026-06-22 23:20:00,443,20.259766
2026-06-22 23:20:00,444,16.093994
2026-06-22 23:20:00,445,10.81308
2026-06-22 23:20:00,446,187.896362
2026-06-22 23:20:00,447,187.896362
2026-06-22 23:20:00,448,204
2026-06-22 23:20:00,449,7.257294
2026-06-22 23:20:00,450,7.531982
2026-06-22 23:20:00,451,14.551208
2026-06-22 23:20:00,452,292.149841
2026-06-22 23:20:00,453,292.149841
2026-06-22 23:20:00,454,265.700317
2026-06-22 23:20:00,455,3.21521
2026-06-22 23:20:00,456,5.299988
2026-06-22 23:20:00,457,5.129517
2026-06-22 23:20:00,458,3.159882
2026-06-22 23:20:00,459,61.593994
2026-06-22 23:20:00,460,37.221924
2026-06-22 23:20:00,461,3.453369
2026-06-22 23:20:00,462,0
2026-06-22 23:20:00,463,2.757874
2026-06-22 23:20:00,464,17.151794
2026-06-22 23:20:00,465,988.86853
2026-06-22 23:20:00,466,0
2026-06-22 23:20:00,467,969.023926
2026-06-22 23:20:00,468,0
2026-06-22 23:20:00,470,999.89624
2026-06-22 23:20:00,471,979.131348
2026-06-22 23:20:00,472,0
2026-06-22 23:20:00,473,0
2026-06-22 23:20:00,474,41.917969
2026-06-22 23:20:00,475,51.540894
2026-06-22 23:20:00,476,224.192505
2026-06-22 23:20:00,477,0
2026-06-22 23:20:00,478,0
2026-06-22 23:20:00,479,1417.006958
2026-06-22 23:20:00,480,1420.388794
2026-06-22 23:20:00,481,269.152008
2026-06-22 23:20:00,482,130.847977
2026-06-22 23:20:00,570,0
2026-06-22 23:20:00,571,0
2026-06-22 23:20:00,572,0
2026-06-22 23:20:00,573,0
2026-06-22 23:20:00,574,0
2026-06-22 23:20:00,575,0
2026-06-22 23:20:00,576,0
2026-06-22 23:20:00,577,0
2026-06-22 23:20:00,578,0
2026-06-22 23:20:00,579,0
2026-06-22 23:20:00,580,0
2026-06-22 23:20:00,581,0
2026-06-22 23:20:00,582,0
2026-06-22 23:20:00,583,0
2026-06-22 23:20:00,584,0
2026-06-22 23:20:00,585,0
2026-06-22 23:20:00,586,0
2026-06-22 23:20:00,587,0
2026-06-22 23:20:00,588,0
2026-06-22 23:20:00,589,0
2026-06-22 23:20:00,590,0
2026-06-22 23:20:00,591,0
2026-06-22 23:20:00,592,0
2026-06-22 23:20:00,593,0
2026-06-22 23:20:00,594,0
2026-06-22 23:20:00,595,0
2026-06-22 23:20:00,596,0
2026-06-22 23:20:00,597,0
2026-06-22 23:20:00,598,0
2026-06-22 23:20:00,599,0
2026-06-22 23:20:00,600,0
2026-06-22 23:20:00,601,0
2026-06-22 23:20:00,602,0
2026-06-22 23:20:00,603,0
2026-06-22 23:25:00,2,25.377096
2026-06-22 23:25:00,3,16.626961
2026-06-22 23:25:00,4,0
2026-06-22 23:25:00,5,475
2026-06-22 23:25:00,6,475
2026-06-22 23:25:00,7,475
2026-06-22 23:25:00,8,475
2026-06-22 23:25:00,9,475
2026-06-22 23:25:00,10,475
2026-06-22 23:25:00,11,475
2026-06-22 23:25:00,13,96.613129
2026-06-22 23:25:00,14,121.009979
2026-06-22 23:25:00,15,517
2026-06-22 23:25:00,16,520
2026-06-22 23:25:00,17,472.906616
2026-06-22 23:25:00,18,475
2026-06-22 23:25:00,19,3.532326
2026-06-22 23:25:00,20,0
2026-06-22 23:25:00,21,456.262451
2026-06-22 23:25:00,22,165.211945
2026-06-22 23:25:00,23,194
2026-06-22 23:25:00,24,165.211945
2026-06-22 23:25:00,27,0
2026-06-22 23:25:00,28,0
2026-06-22 23:25:00,29,0
2026-06-22 23:25:00,31,989.829773
2026-06-22 23:25:00,32,997.165466
2026-06-22 23:25:00,33,211
2026-06-22 23:25:00,35,161.831512
2026-06-22 23:25:00,36,78.134087
2026-06-22 23:25:00,37,0
2026-06-22 23:25:00,38,477.988159
2026-06-22 23:25:00,39,459.787659
2026-06-22 23:25:00,40,477.814575
2026-06-22 23:25:00,41,102.569702
2026-06-22 23:25:00,42,463
2026-06-22 23:25:00,43,2.391891
2026-06-22 23:25:00,44,4.594955
2026-06-22 23:25:00,45,4.451889
2026-06-22 23:25:00,46,4.394669
2026-06-22 23:25:00,47,5.338821
2026-06-22 23:25:00,48,12.319946
2026-06-22 23:25:00,49,8.65773
2026-06-22 23:25:00,50,3.708008
2026-06-22 23:25:00,51,2.620773
2026-06-22 23:25:00,52,474
2026-06-22 23:25:00,53,476
2026-06-22 23:25:00,54,51.838745
2026-06-22 23:25:00,55,0
2026-06-22 23:25:00,56,0
2026-06-22 23:25:00,57,476
2026-06-22 23:25:00,58,479
2026-06-22 23:25:00,59,468
2026-06-22 23:25:00,60,182.819824
2026-06-22 23:25:00,61,960.696045
2026-06-22 23:25:00,62,0
2026-06-22 23:25:00,63,4.478905
2026-06-22 23:25:00,64,0
2026-06-22 23:25:00,65,0
2026-06-22 23:25:00,66,0
2026-06-22 23:25:00,67,0
2026-06-22 23:25:00,68,0
2026-06-22 23:25:00,69,217.723709
2026-06-22 23:25:00,70,105.73291
2026-06-22 23:25:00,71,8.208069
2026-06-22 23:25:00,72,4.419952
2026-06-22 23:25:00,73,9.872894
2026-06-22 23:25:00,74,960.987061
2026-06-22 23:25:00,75,0
2026-06-22 23:25:00,76,91.335754
2026-06-22 23:25:00,77,0
2026-06-22 23:25:00,78,470
2026-06-22 23:25:00,81,350.706482
2026-06-22 23:25:00,82,477
2026-06-22 23:25:00,83,475.795654
2026-06-22 23:25:00,84,476.996277
2026-06-22 23:25:00,85,950
2026-06-22 23:25:00,86,107.985107
2026-06-22 23:25:00,87,3.374584
2026-06-22 23:25:00,88,0
2026-06-22 23:25:00,89,21.009094
2026-06-22 23:25:00,90,5.139465
2026-06-22 23:25:00,91,9.265564
2026-06-22 23:25:00,92,21.323242
2026-06-22 23:25:00,93,186
2026-06-22 23:25:00,94,186
2026-06-22 23:25:00,95,220
2026-06-22 23:25:00,96,3.087799
2026-06-22 23:25:00,97,9.221436
2026-06-22 23:25:00,98,7.756592
2026-06-22 23:25:00,99,14.095886
2026-06-22 23:25:00,100,32.743919
2026-06-22 23:25:00,101,0.607925
2026-06-22 23:25:00,102,9.668877
2026-06-22 23:25:00,103,904.474609
2026-06-22 23:25:00,104,915
2026-06-22 23:25:00,105,0
2026-06-22 23:25:00,106,0
2026-06-22 23:25:00,107,310.75
2026-06-22 23:25:00,108,141.8116
2026-06-22 23:25:00,109,0
2026-06-22 23:25:00,110,0
2026-06-22 23:25:00,111,0
2026-06-22 23:25:00,112,0
2026-06-22 23:25:00,113,0
2026-06-22 23:25:00,114,0
2026-06-22 23:25:00,115,0
2026-06-22 23:25:00,116,0
2026-06-22 23:25:00,117,0
2026-06-22 23:25:00,118,0
2026-06-22 23:25:00,119,0
2026-06-22 23:25:00,120,0
2026-06-22 23:25:00,121,0
2026-06-22 23:25:00,122,0
2026-06-22 23:25:00,123,0
2026-06-22 23:25:00,124,0
2026-06-22 23:25:00,125,3.279419
2026-06-22 23:25:00,126,3.070679
2026-06-22 23:25:00,127,3.693237
2026-06-22 23:25:00,128,19.473267
2026-06-22 23:25:00,130,0
2026-06-22 23:25:00,131,0
2026-06-22 23:25:00,132,225
2026-06-22 23:25:00,133,155.558517
2026-06-22 23:25:00,134,81.753273
2026-06-22 23:25:00,135,1.608353
2026-06-22 23:25:00,136,1.778412
2026-06-22 23:25:00,137,998.980713
2026-06-22 23:25:00,138,998.248291
2026-06-22 23:25:00,139,981.682556
2026-06-22 23:25:00,140,982.445129
2026-06-22 23:25:00,141,0
2026-06-22 23:25:00,142,961.114136
2026-06-22 23:25:00,143,0
2026-06-22 23:25:00,144,300
2026-06-22 23:25:00,146,109.997025
2026-06-22 23:25:00,147,109.997025
2026-06-22 23:25:00,148,106
2026-06-22 23:25:00,149,9.391113
2026-06-22 23:25:00,150,15.132568
2026-06-22 23:25:00,151,16.003418
2026-06-22 23:25:00,152,159.600006
2026-06-22 23:25:00,153,159.600006
2026-06-22 23:25:00,154,170.423859
2026-06-22 23:25:00,155,156.333328
2026-06-22 23:25:00,156,156.333328
2026-06-22 23:25:00,157,171.903305
2026-06-22 23:25:00,158,6.683868
2026-06-22 23:25:00,159,38.688995
2026-06-22 23:25:00,160,11.341743
2026-06-22 23:25:00,161,0
2026-06-22 23:25:00,162,0
2026-06-22 23:25:00,163,0
2026-06-22 23:25:00,164,0
2026-06-22 23:25:00,165,0
2026-06-22 23:25:00,166,0
2026-06-22 23:25:00,167,11.734291
2026-06-22 23:25:00,168,141.003906
2026-06-22 23:25:00,169,70.5
2026-06-22 23:25:00,170,6.460205
2026-06-22 23:25:00,171,635.441162
2026-06-22 23:25:00,172,0
2026-06-22 23:25:00,173,0
2026-06-22 23:25:00,174,33.018555
2026-06-22 23:25:00,175,46.178223
2026-06-22 23:25:00,178,39.646973
2026-06-22 23:25:00,179,37.426758
2026-06-22 23:25:00,180,50.498184
2026-06-22 23:25:00,181,47.024292
2026-06-22 23:25:00,182,48.064972
2026-06-22 23:25:00,183,120.753204
2026-06-22 23:25:00,184,0
2026-06-22 23:25:00,185,0
2026-06-22 23:25:00,186,0
2026-06-22 23:25:00,187,146.176025
2026-06-22 23:25:00,188,149.132507
2026-06-22 23:25:00,189,50.549835
2026-06-22 23:25:00,190,264.399994
2026-06-22 23:25:00,191,0
2026-06-22 23:25:00,192,0
2026-06-22 23:25:00,193,0
2026-06-22 23:25:00,194,2.987762
2026-06-22 23:25:00,195,4.116943
2026-06-22 23:25:00,196,92.269653
2026-06-22 23:25:00,197,0
2026-06-22 23:25:00,198,0
2026-06-22 23:25:00,199,0
2026-06-22 23:25:00,200,0
2026-06-22 23:25:00,201,0
2026-06-22 23:25:00,202,0
2026-06-22 23:25:00,203,1001.378967
2026-06-22 23:25:00,204,1000
2026-06-22 23:25:00,205,1.521576
2026-06-22 23:25:00,206,1.558395
2026-06-22 23:25:00,207,0
2026-06-22 23:25:00,208,0
2026-06-22 23:25:00,209,0
2026-06-22 23:25:00,210,52
2026-06-22 23:25:00,211,26
2026-06-22 23:25:00,212,1410
2026-06-22 23:25:00,213,1412
2026-06-22 23:25:00,214,0
2026-06-22 23:25:00,215,202.645569
2026-06-22 23:25:00,216,202.645569
2026-06-22 23:25:00,217,230
2026-06-22 23:25:00,218,11.164881
2026-06-22 23:25:00,219,11.164881
2026-06-22 23:25:00,220,35.253983
2026-06-22 23:25:00,221,30.38472
2026-06-22 23:25:00,222,22.892212
2026-06-22 23:25:00,223,26.295044
2026-06-22 23:25:00,224,0
2026-06-22 23:25:00,225,233.254089
2026-06-22 23:25:00,226,125.969345
2026-06-22 23:25:00,227,10.733337
2026-06-22 23:25:00,228,29.267242
2026-06-22 23:25:00,229,1.550446
2026-06-22 23:25:00,230,4.13147
2026-06-22 23:25:00,231,1.282166
2026-06-22 23:25:00,232,3.557922
2026-06-22 23:25:00,233,3.650421
2026-06-22 23:25:00,234,2.460022
2026-06-22 23:25:00,235,5.953888
2026-06-22 23:25:00,236,4.316467
2026-06-22 23:25:00,237,0
2026-06-22 23:25:00,238,3.086121
2026-06-22 23:25:00,239,0.848389
2026-06-22 23:25:00,240,28.20282
2026-06-22 23:25:00,241,1.446533
2026-06-22 23:25:00,242,1.036072
2026-06-22 23:25:00,245,5.779526
2026-06-22 23:25:00,246,1.254852
2026-06-22 23:25:00,247,200
2026-06-22 23:25:00,248,100
2026-06-22 23:25:00,249,13.363831
2026-06-22 23:25:00,250,5.480896
2026-06-22 23:25:00,251,12.223022
2026-06-22 23:25:00,254,73.107452
2026-06-22 23:25:00,255,62.12262
2026-06-22 23:25:00,256,99.004486
2026-06-22 23:25:00,257,0
2026-06-22 23:25:00,258,99.004486
2026-06-22 23:25:00,259,130
2026-06-22 23:25:00,260,1.994446
2026-06-22 23:25:00,261,2.084167
2026-06-22 23:25:00,262,3.786255
2026-06-22 23:25:00,263,2.931519
2026-06-22 23:25:00,264,34.424683
2026-06-22 23:25:00,265,118.807007
2026-06-22 23:25:00,266,25.397522
2026-06-22 23:25:00,267,10.930542
2026-06-22 23:25:00,268,90.826782
2026-06-22 23:25:00,269,6.058533
2026-06-22 23:25:00,270,221.568024
2026-06-22 23:25:00,271,85.251038
2026-06-22 23:25:00,272,301.583344
2026-06-22 23:25:00,273,139.477188
2026-06-22 23:25:00,274,150
2026-06-22 23:25:00,275,120
2026-06-22 23:25:00,276,272.533325
2026-06-22 23:25:00,277,272.533325
2026-06-22 23:25:00,278,277.4505
2026-06-22 23:25:00,279,0
2026-06-22 23:25:00,280,0
2026-06-22 23:25:00,281,199.260117
2026-06-22 23:25:00,282,199.260117
2026-06-22 23:25:00,283,218.761459
2026-06-22 23:25:00,287,10.711386
2026-06-22 23:25:00,288,7.359233
2026-06-22 23:25:00,289,2.862331
2026-06-22 23:25:00,290,10.689403
2026-06-22 23:25:00,291,2.662852
2026-06-22 23:25:00,292,22.714844
2026-06-22 23:25:00,293,4.174805
2026-06-22 23:25:00,294,18.001343
2026-06-22 23:25:00,295,13.19635
2026-06-22 23:25:00,296,16.365601
2026-06-22 23:25:00,297,67.12854
2026-06-22 23:25:00,298,96.592178
2026-06-22 23:25:00,299,0
2026-06-22 23:25:00,300,0
2026-06-22 23:25:00,301,0
2026-06-22 23:25:00,302,5.536819
2026-06-22 23:25:00,303,7.516708
2026-06-22 23:25:00,304,1.828827
2026-06-22 23:25:00,305,14.993591
2026-06-22 23:25:00,306,4.77005
2026-06-22 23:25:00,307,21.753601
2026-06-22 23:25:00,308,6.250183
2026-06-22 23:25:00,309,12.643799
2026-06-22 23:25:00,310,28.559204
2026-06-22 23:25:00,311,30.970184
2026-06-22 23:25:00,312,9.408875
2026-06-22 23:25:00,313,21.875671
2026-06-22 23:25:00,314,0
2026-06-22 23:25:00,315,0
2026-06-22 23:25:00,316,8.157593
2026-06-22 23:25:00,317,23.432129
2026-06-22 23:25:00,318,9.607239
2026-06-22 23:25:00,319,19.922485
2026-06-22 23:25:00,320,8.478027
2026-06-22 23:25:00,321,9.027374
2026-06-22 23:25:00,322,7.956726
2026-06-22 23:25:00,323,2.472321
2026-06-22 23:25:00,324,2.658875
2026-06-22 23:25:00,325,22.273071
2026-06-22 23:25:00,326,8.807556
2026-06-22 23:25:00,327,8.511902
2026-06-22 23:25:00,328,12.431641
2026-06-22 23:25:00,329,12.670074
2026-06-22 23:25:00,330,2.246918
2026-06-22 23:25:00,331,3.23877
2026-06-22 23:25:00,332,164.879913
2026-06-22 23:25:00,333,6.855103
2026-06-22 23:25:00,334,207.00705
2026-06-22 23:25:00,335,4.895168
2026-06-22 23:25:00,336,4.551838
2026-06-22 23:25:00,337,20.68087
2026-06-22 23:25:00,338,0
2026-06-22 23:25:00,339,0
2026-06-22 23:25:00,340,0
2026-06-22 23:25:00,341,4.368725
2026-06-22 23:25:00,342,4.200874
2026-06-22 23:25:00,343,2.926727
2026-06-22 23:25:00,344,4.08643
2026-06-22 23:25:00,345,4.849388
2026-06-22 23:25:00,346,17.171242
2026-06-22 23:25:00,347,3.686157
2026-06-22 23:25:00,348,2.761078
2026-06-22 23:25:00,349,26.146729
2026-06-22 23:25:00,350,120.829559
2026-06-22 23:25:00,351,25.649963
2026-06-22 23:25:00,352,58.133942
2026-06-22 23:25:00,353,0
2026-06-22 23:25:00,354,0
2026-06-22 23:25:00,355,0
2026-06-22 23:25:00,356,1.999207
2026-06-22 23:25:00,357,0
2026-06-22 23:25:00,358,0
2026-06-22 23:25:00,359,708
2026-06-22 23:25:00,360,756
2026-06-22 23:25:00,361,1.54924
2026-06-22 23:25:00,362,2.549026
2026-06-22 23:25:00,363,4.950226
2026-06-22 23:25:00,364,37.716156
2026-06-22 23:25:00,365,0
2026-06-22 23:25:00,366,14.001068
2026-06-22 23:25:00,367,720.290405
2026-06-22 23:25:00,368,819
2026-06-22 23:25:00,369,0
2026-06-22 23:25:00,370,1.825623
2026-06-22 23:25:00,371,4.462158
2026-06-22 23:25:00,372,9.240112
2026-06-22 23:25:00,373,0
2026-06-22 23:25:00,374,0
2026-06-22 23:25:00,375,0
2026-06-22 23:25:00,376,0
2026-06-22 23:25:00,377,52.127747
2026-06-22 23:25:00,378,167.361069
2026-06-22 23:25:00,380,40.085022
2026-06-22 23:25:00,381,60.907501
2026-06-22 23:25:00,382,91.01535
2026-06-22 23:25:00,383,125.151825
2026-06-22 23:25:00,384,0
2026-06-22 23:25:00,385,0
2026-06-22 23:25:00,386,0
2026-06-22 23:25:00,387,0
2026-06-22 23:25:00,388,24.375
2026-06-22 23:25:00,389,71.789062
2026-06-22 23:25:00,390,92.953125
2026-06-22 23:25:00,391,15.070282
2026-06-22 23:25:00,392,2.280617
2026-06-22 23:25:00,393,2.237232
2026-06-22 23:25:00,394,0
2026-06-22 23:25:00,395,0
2026-06-22 23:25:00,396,0
2026-06-22 23:25:00,397,0
2026-06-22 23:25:00,398,0
2026-06-22 23:25:00,399,0
2026-06-22 23:25:00,400,0
2026-06-22 23:25:00,401,0
2026-06-22 23:25:00,402,0
2026-06-22 23:25:00,403,0
2026-06-22 23:25:00,404,0
2026-06-22 23:25:00,405,0
2026-06-22 23:25:00,406,0
2026-06-22 23:25:00,407,0
2026-06-22 23:25:00,408,0.82373
2026-06-22 23:25:00,409,1.435547
2026-06-22 23:25:00,410,4.300522
2026-06-22 23:25:00,411,18.020765
2026-06-22 23:25:00,412,0
2026-06-22 23:25:00,413,1.845722
2026-06-22 23:25:00,414,0
2026-06-22 23:25:00,415,958
2026-06-22 23:25:00,416,375
2026-06-22 23:25:00,417,375
2026-06-22 23:25:00,418,260.397339
2026-06-22 23:25:00,419,715
2026-06-22 23:25:00,420,716.826904
2026-06-22 23:25:00,421,615
2026-06-22 23:25:00,422,628.620239
2026-06-22 23:25:00,423,3.580597
2026-06-22 23:25:00,424,4.988037
2026-06-22 23:25:00,425,1.612152
2026-06-22 23:25:00,426,7.601151
2026-06-22 23:25:00,427,37.172974
2026-06-22 23:25:00,428,4.545135
2026-06-22 23:25:00,429,3.551071
2026-06-22 23:25:00,430,7.935776
2026-06-22 23:25:00,431,9.992737
2026-06-22 23:25:00,432,18.003845
2026-06-22 23:25:00,433,0
2026-06-22 23:25:00,434,0.754547
2026-06-22 23:25:00,435,0.73317
2026-06-22 23:25:00,436,4.757965
2026-06-22 23:25:00,437,251
2026-06-22 23:25:00,438,251
2026-06-22 23:25:00,439,258
2026-06-22 23:25:00,440,250
2026-06-22 23:25:00,441,250
2026-06-22 23:25:00,442,258
2026-06-22 23:25:00,443,20.259766
2026-06-22 23:25:00,444,16.093994
2026-06-22 23:25:00,445,10.81308
2026-06-22 23:25:00,446,187.896362
2026-06-22 23:25:00,447,187.896362
2026-06-22 23:25:00,448,204
2026-06-22 23:25:00,449,7.257294
2026-06-22 23:25:00,450,7.531982
2026-06-22 23:25:00,451,14.551208
2026-06-22 23:25:00,452,299.077454
2026-06-22 23:25:00,453,285.222229
2026-06-22 23:25:00,454,265.700317
2026-06-22 23:25:00,455,3.21521
2026-06-22 23:25:00,456,5.299988
2026-06-22 23:25:00,457,5.129517
2026-06-22 23:25:00,458,3.159882
2026-06-22 23:25:00,459,61.593994
2026-06-22 23:25:00,460,37.221924
2026-06-22 23:25:00,461,3.453369
2026-06-22 23:25:00,462,0
2026-06-22 23:25:00,463,2.757874
2026-06-22 23:25:00,464,17.151794
2026-06-22 23:25:00,465,986.838806
2026-06-22 23:25:00,466,0
2026-06-22 23:25:00,467,969.573242
2026-06-22 23:25:00,468,0
2026-06-22 23:25:00,470,999.89624
2026-06-22 23:25:00,471,989.568848
2026-06-22 23:25:00,472,0
2026-06-22 23:25:00,473,0
2026-06-22 23:25:00,474,41.917969
2026-06-22 23:25:00,475,51.540894
2026-06-22 23:25:00,476,224.267273
2026-06-22 23:25:00,477,0
2026-06-22 23:25:00,478,0
2026-06-22 23:25:00,479,1418.3302
2026-06-22 23:25:00,480,1421.785645
2026-06-22 23:25:00,481,269.152008
2026-06-22 23:25:00,482,130.847977
2026-06-22 23:25:00,570,0
2026-06-22 23:25:00,571,0
2026-06-22 23:25:00,572,0
2026-06-22 23:25:00,573,0
2026-06-22 23:25:00,574,0
2026-06-22 23:25:00,575,0
2026-06-22 23:25:00,576,0
2026-06-22 23:25:00,577,0
2026-06-22 23:25:00,578,0
2026-06-22 23:25:00,579,0
2026-06-22 23:25:00,580,0
2026-06-22 23:25:00,581,0
2026-06-22 23:25:00,582,0
2026-06-22 23:25:00,583,0
2026-06-22 23:25:00,584,0
2026-06-22 23:25:00,585,0
2026-06-22 23:25:00,586,0
2026-06-22 23:25:00,587,0
2026-06-22 23:25:00,588,0
2026-06-22 23:25:00,589,0
2026-06-22 23:25:00,590,0
2026-06-22 23:25:00,591,0
2026-06-22 23:25:00,592,0
2026-06-22 23:25:00,593,0
2026-06-22 23:25:00,594,0
2026-06-22 23:25:00,595,0
2026-06-22 23:25:00,596,0
2026-06-22 23:25:00,597,0
2026-06-22 23:25:00,598,0
2026-06-22 23:25:00,599,0
2026-06-22 23:25:00,600,0
2026-06-22 23:25:00,601,0
2026-06-22 23:25:00,602,0
2026-06-22 23:25:00,603,0
2026-06-22 23:30:00,2,25.377096
2026-06-22 23:30:00,3,16.626961
2026-06-22 23:30:00,4,0
2026-06-22 23:30:00,5,475
2026-06-22 23:30:00,6,475
2026-06-22 23:30:00,7,475
2026-06-22 23:30:00,8,475
2026-06-22 23:30:00,9,475
2026-06-22 23:30:00,10,475
2026-06-22 23:30:00,11,475
2026-06-22 23:30:00,13,96.613129
2026-06-22 23:30:00,14,121.009979
2026-06-22 23:30:00,15,517
2026-06-22 23:30:00,16,520
2026-06-22 23:30:00,17,465
2026-06-22 23:30:00,18,471.175049
2026-06-22 23:30:00,19,3.312019
2026-06-22 23:30:00,20,0
2026-06-22 23:30:00,21,459.695801
2026-06-22 23:30:00,22,165.211945
2026-06-22 23:30:00,23,194
2026-06-22 23:30:00,24,165.211945
2026-06-22 23:30:00,27,0
2026-06-22 23:30:00,28,0
2026-06-22 23:30:00,29,0
2026-06-22 23:30:00,31,989.829773
2026-06-22 23:30:00,32,996.104858
2026-06-22 23:30:00,33,211
2026-06-22 23:30:00,35,160.002441
2026-06-22 23:30:00,36,76
2026-06-22 23:30:00,37,0
2026-06-22 23:30:00,38,477.988159
2026-06-22 23:30:00,39,459.738098
2026-06-22 23:30:00,40,477.814575
2026-06-22 23:30:00,41,102.569702
2026-06-22 23:30:00,42,463
2026-06-22 23:30:00,43,2.391891
2026-06-22 23:30:00,44,4.594955
2026-06-22 23:30:00,45,4.451889
2026-06-22 23:30:00,46,4.394669
2026-06-22 23:30:00,47,5.338821
2026-06-22 23:30:00,48,12.319946
2026-06-22 23:30:00,49,8.65773
2026-06-22 23:30:00,50,3.708008
2026-06-22 23:30:00,51,2.620773
2026-06-22 23:30:00,52,474
2026-06-22 23:30:00,53,476
2026-06-22 23:30:00,54,51.838745
2026-06-22 23:30:00,55,0
2026-06-22 23:30:00,56,0
2026-06-22 23:30:00,57,476
2026-06-22 23:30:00,58,479
2026-06-22 23:30:00,59,468
2026-06-22 23:30:00,60,148.660522
2026-06-22 23:30:00,61,959.35022
2026-06-22 23:30:00,62,0
2026-06-22 23:30:00,63,4.478905
2026-06-22 23:30:00,64,0
2026-06-22 23:30:00,65,0
2026-06-22 23:30:00,66,0
2026-06-22 23:30:00,67,0
2026-06-22 23:30:00,68,0
2026-06-22 23:30:00,69,218.037292
2026-06-22 23:30:00,70,105.889343
2026-06-22 23:30:00,71,8.208069
2026-06-22 23:30:00,72,4.419952
2026-06-22 23:30:00,73,9.872894
2026-06-22 23:30:00,74,970.792603
2026-06-22 23:30:00,75,0
2026-06-22 23:30:00,76,91.335754
2026-06-22 23:30:00,77,0
2026-06-22 23:30:00,78,470
2026-06-22 23:30:00,81,368.254639
2026-06-22 23:30:00,82,477
2026-06-22 23:30:00,83,474.697021
2026-06-22 23:30:00,84,476.996277
2026-06-22 23:30:00,85,950
2026-06-22 23:30:00,86,107.985107
2026-06-22 23:30:00,87,3.374584
2026-06-22 23:30:00,88,0
2026-06-22 23:30:00,89,21.009094
2026-06-22 23:30:00,90,5.139465
2026-06-22 23:30:00,91,9.265564
2026-06-22 23:30:00,92,5.346924
2026-06-22 23:30:00,93,186
2026-06-22 23:30:00,94,186
2026-06-22 23:30:00,95,220
2026-06-22 23:30:00,96,3.087799
2026-06-22 23:30:00,97,9.221436
2026-06-22 23:30:00,98,7.756592
2026-06-22 23:30:00,99,14.095886
2026-06-22 23:30:00,100,32.084724
2026-06-22 23:30:00,101,0.607925
2026-06-22 23:30:00,102,9.78904
2026-06-22 23:30:00,103,935
2026-06-22 23:30:00,104,915
2026-06-22 23:30:00,105,0
2026-06-22 23:30:00,106,0
2026-06-22 23:30:00,107,310.75
2026-06-22 23:30:00,108,141.8116
2026-06-22 23:30:00,109,0
2026-06-22 23:30:00,110,0
2026-06-22 23:30:00,111,0
2026-06-22 23:30:00,112,0
2026-06-22 23:30:00,113,0
2026-06-22 23:30:00,114,0
2026-06-22 23:30:00,115,0
2026-06-22 23:30:00,116,0
2026-06-22 23:30:00,117,0
2026-06-22 23:30:00,118,0
2026-06-22 23:30:00,119,0
2026-06-22 23:30:00,120,0
2026-06-22 23:30:00,121,0
2026-06-22 23:30:00,122,0
2026-06-22 23:30:00,123,0
2026-06-22 23:30:00,124,0
2026-06-22 23:30:00,125,3.279419
2026-06-22 23:30:00,126,3.070679
2026-06-22 23:30:00,127,3.693237
2026-06-22 23:30:00,128,19.473267
2026-06-22 23:30:00,130,0
2026-06-22 23:30:00,131,0
2026-06-22 23:30:00,132,225
2026-06-22 23:30:00,133,142.161179
2026-06-22 23:30:00,134,76.600456
2026-06-22 23:30:00,135,1.608353
2026-06-22 23:30:00,136,1.778412
2026-06-22 23:30:00,137,1000.445557
2026-06-22 23:30:00,138,993.853516
2026-06-22 23:30:00,139,983.008789
2026-06-22 23:30:00,140,985.097717
2026-06-22 23:30:00,141,0
2026-06-22 23:30:00,142,962.38269
2026-06-22 23:30:00,143,0
2026-06-22 23:30:00,144,300
2026-06-22 23:30:00,146,102.965393
2026-06-22 23:30:00,147,117.028648
2026-06-22 23:30:00,148,106
2026-06-22 23:30:00,149,9.391113
2026-06-22 23:30:00,150,15.132568
2026-06-22 23:30:00,151,16.003418
2026-06-22 23:30:00,152,159.600006
2026-06-22 23:30:00,153,159.600006
2026-06-22 23:30:00,154,170.423859
2026-06-22 23:30:00,155,156.333328
2026-06-22 23:30:00,156,156.333328
2026-06-22 23:30:00,157,171.903305
2026-06-22 23:30:00,158,6.683868
2026-06-22 23:30:00,159,38.789719
2026-06-22 23:30:00,160,11.358528
2026-06-22 23:30:00,161,0
2026-06-22 23:30:00,162,0
2026-06-22 23:30:00,163,0
2026-06-22 23:30:00,164,0
2026-06-22 23:30:00,165,0
2026-06-22 23:30:00,166,0
2026-06-22 23:30:00,167,11.759903
2026-06-22 23:30:00,168,141.003906
2026-06-22 23:30:00,169,70.5
2026-06-22 23:30:00,170,6.460205
2026-06-22 23:30:00,171,638.004639
2026-06-22 23:30:00,172,0
2026-06-22 23:30:00,173,0
2026-06-22 23:30:00,174,33.018555
2026-06-22 23:30:00,175,46.178223
2026-06-22 23:30:00,178,39.646973
2026-06-22 23:30:00,179,37.426758
2026-06-22 23:30:00,180,50.498184
2026-06-22 23:30:00,181,47.024292
2026-06-22 23:30:00,182,48.064972
2026-06-22 23:30:00,183,120.753204
2026-06-22 23:30:00,184,0
2026-06-22 23:30:00,185,0
2026-06-22 23:30:00,186,0
2026-06-22 23:30:00,187,147.263245
2026-06-22 23:30:00,188,149.742889
2026-06-22 23:30:00,189,24.132751
2026-06-22 23:30:00,190,264.399994
2026-06-22 23:30:00,191,0
2026-06-22 23:30:00,192,0
2026-06-22 23:30:00,193,0
2026-06-22 23:30:00,194,2.987762
2026-06-22 23:30:00,195,4.116943
2026-06-22 23:30:00,196,92.269653
2026-06-22 23:30:00,197,0
2026-06-22 23:30:00,198,0
2026-06-22 23:30:00,199,0
2026-06-22 23:30:00,200,0
2026-06-22 23:30:00,201,0
2026-06-22 23:30:00,202,0
2026-06-22 23:30:00,203,1003.731628
2026-06-22 23:30:00,204,1000
2026-06-22 23:30:00,205,1.521576
2026-06-22 23:30:00,206,1.558395
2026-06-22 23:30:00,207,0
2026-06-22 23:30:00,208,0
2026-06-22 23:30:00,209,0
2026-06-22 23:30:00,210,52
2026-06-22 23:30:00,211,26
2026-06-22 23:30:00,212,1410
2026-06-22 23:30:00,213,1412
2026-06-22 23:30:00,214,0
2026-06-22 23:30:00,215,202.66275
2026-06-22 23:30:00,216,202.66275
2026-06-22 23:30:00,217,230
2026-06-22 23:30:00,218,11.164881
2026-06-22 23:30:00,219,11.164881
2026-06-22 23:30:00,220,35.160286
2026-06-22 23:30:00,221,30.38472
2026-06-22 23:30:00,222,22.892212
2026-06-22 23:30:00,223,26.295044
2026-06-22 23:30:00,224,0
2026-06-22 23:30:00,225,232.675415
2026-06-22 23:30:00,226,127.331223
2026-06-22 23:30:00,227,10.733337
2026-06-22 23:30:00,228,29.267242
2026-06-22 23:30:00,229,1.550446
2026-06-22 23:30:00,230,4.13147
2026-06-22 23:30:00,231,1.282166
2026-06-22 23:30:00,232,3.557922
2026-06-22 23:30:00,233,3.650421
2026-06-22 23:30:00,234,2.460022
2026-06-22 23:30:00,235,5.953888
2026-06-22 23:30:00,236,4.316467
2026-06-22 23:30:00,237,0
2026-06-22 23:30:00,238,3.086121
2026-06-22 23:30:00,239,0.848389
2026-06-22 23:30:00,240,28.074646
2026-06-22 23:30:00,241,1.446533
2026-06-22 23:30:00,242,1.036072
2026-06-22 23:30:00,245,5.779526
2026-06-22 23:30:00,246,1.254852
2026-06-22 23:30:00,247,200
2026-06-22 23:30:00,248,100
2026-06-22 23:30:00,249,13.363831
2026-06-22 23:30:00,250,5.480896
2026-06-22 23:30:00,251,12.223022
2026-06-22 23:30:00,254,73.46637
2026-06-22 23:30:00,255,62.12262
2026-06-22 23:30:00,256,99.004486
2026-06-22 23:30:00,257,0
2026-06-22 23:30:00,258,99.004486
2026-06-22 23:30:00,259,130
2026-06-22 23:30:00,260,1.994446
2026-06-22 23:30:00,261,2.084167
2026-06-22 23:30:00,262,3.786255
2026-06-22 23:30:00,263,2.931519
2026-06-22 23:30:00,264,34.424683
2026-06-22 23:30:00,265,119.219055
2026-06-22 23:30:00,266,23.657959
2026-06-22 23:30:00,267,10.930542
2026-06-22 23:30:00,268,24.003418
2026-06-22 23:30:00,269,6.058533
2026-06-22 23:30:00,270,221.653503
2026-06-22 23:30:00,271,85.678284
2026-06-22 23:30:00,272,281.231934
2026-06-22 23:30:00,273,136.862198
2026-06-22 23:30:00,274,150
2026-06-22 23:30:00,275,120
2026-06-22 23:30:00,276,245.733185
2026-06-22 23:30:00,277,245.733185
2026-06-22 23:30:00,278,258.796631
2026-06-22 23:30:00,279,0
2026-06-22 23:30:00,280,0
2026-06-22 23:30:00,281,163
2026-06-22 23:30:00,282,163
2026-06-22 23:30:00,283,200
2026-06-22 23:30:00,287,10.700399
2026-06-22 23:30:00,288,7.329936
2026-06-22 23:30:00,289,2.867367
2026-06-22 23:30:00,290,10.714808
2026-06-22 23:30:00,291,2.662852
2026-06-22 23:30:00,292,22.714844
2026-06-22 23:30:00,293,4.174805
2026-06-22 23:30:00,294,18.001343
2026-06-22 23:30:00,295,13.19635
2026-06-22 23:30:00,296,16.365601
2026-06-22 23:30:00,297,67.12854
2026-06-22 23:30:00,298,97.367661
2026-06-22 23:30:00,299,0
2026-06-22 23:30:00,300,0
2026-06-22 23:30:00,301,0
2026-06-22 23:30:00,302,5.536819
2026-06-22 23:30:00,303,7.516708
2026-06-22 23:30:00,304,1.828827
2026-06-22 23:30:00,305,14.993591
2026-06-22 23:30:00,306,4.77005
2026-06-22 23:30:00,307,21.753601
2026-06-22 23:30:00,308,6.250183
2026-06-22 23:30:00,309,12.643799
2026-06-22 23:30:00,310,28.559204
2026-06-22 23:30:00,311,29.657898
2026-06-22 23:30:00,312,9.408875
2026-06-22 23:30:00,313,21.875671
2026-06-22 23:30:00,314,0
2026-06-22 23:30:00,315,0
2026-06-22 23:30:00,316,8.157593
2026-06-22 23:30:00,317,23.432129
2026-06-22 23:30:00,318,9.607239
2026-06-22 23:30:00,319,19.922485
2026-06-22 23:30:00,320,8.478027
2026-06-22 23:30:00,321,9.027374
2026-06-22 23:30:00,322,7.956726
2026-06-22 23:30:00,323,2.472321
2026-06-22 23:30:00,324,2.658875
2026-06-22 23:30:00,325,22.273071
2026-06-22 23:30:00,326,8.807556
2026-06-22 23:30:00,327,8.511902
2026-06-22 23:30:00,328,12.431641
2026-06-22 23:30:00,329,12.670074
2026-06-22 23:30:00,330,2.246918
2026-06-22 23:30:00,331,3.23877
2026-06-22 23:30:00,332,147.942139
2026-06-22 23:30:00,333,6.855103
2026-06-22 23:30:00,334,207.00705
2026-06-22 23:30:00,335,4.895168
2026-06-22 23:30:00,336,4.551838
2026-06-22 23:30:00,337,20.68087
2026-06-22 23:30:00,338,0
2026-06-22 23:30:00,339,0
2026-06-22 23:30:00,340,0
2026-06-22 23:30:00,341,4.368725
2026-06-22 23:30:00,342,4.200874
2026-06-22 23:30:00,343,2.926727
2026-06-22 23:30:00,344,4.08643
2026-06-22 23:30:00,345,4.849388
2026-06-22 23:30:00,346,17.171242
2026-06-22 23:30:00,347,3.686157
2026-06-22 23:30:00,348,2.761078
2026-06-22 23:30:00,349,26.146729
2026-06-22 23:30:00,350,129.775314
2026-06-22 23:30:00,351,6.394684
2026-06-22 23:30:00,352,58.162552
2026-06-22 23:30:00,353,0
2026-06-22 23:30:00,354,0
2026-06-22 23:30:00,355,0
2026-06-22 23:30:00,356,1.999207
2026-06-22 23:30:00,357,0
2026-06-22 23:30:00,358,0
2026-06-22 23:30:00,359,708
2026-06-22 23:30:00,360,752.440552
2026-06-22 23:30:00,361,1.54924
2026-06-22 23:30:00,362,2.549026
2026-06-22 23:30:00,363,4.950226
2026-06-22 23:30:00,364,38.020355
2026-06-22 23:30:00,365,0
2026-06-22 23:30:00,366,13.525963
2026-06-22 23:30:00,367,710.723145
2026-06-22 23:30:00,368,819
2026-06-22 23:30:00,369,0
2026-06-22 23:30:00,370,1.825623
2026-06-22 23:30:00,371,4.462158
2026-06-22 23:30:00,372,9.240112
2026-06-22 23:30:00,373,0
2026-06-22 23:30:00,374,0
2026-06-22 23:30:00,375,0
2026-06-22 23:30:00,376,0
2026-06-22 23:30:00,377,52.127747
2026-06-22 23:30:00,378,165.555893
2026-06-22 23:30:00,380,40.085022
2026-06-22 23:30:00,381,60.907501
2026-06-22 23:30:00,382,91.164124
2026-06-22 23:30:00,383,122.256378
2026-06-22 23:30:00,384,0
2026-06-22 23:30:00,385,0
2026-06-22 23:30:00,386,0
2026-06-22 23:30:00,387,0
2026-06-22 23:30:00,388,24.375
2026-06-22 23:30:00,389,71.789062
2026-06-22 23:30:00,390,92.953125
2026-06-22 23:30:00,391,15.070282
2026-06-22 23:30:00,392,2.280617
2026-06-22 23:30:00,393,2.237232
2026-06-22 23:30:00,394,0
2026-06-22 23:30:00,395,0
2026-06-22 23:30:00,396,0
2026-06-22 23:30:00,397,0
2026-06-22 23:30:00,398,0
2026-06-22 23:30:00,399,0
2026-06-22 23:30:00,400,0
2026-06-22 23:30:00,401,0
2026-06-22 23:30:00,402,0
2026-06-22 23:30:00,403,0
2026-06-22 23:30:00,404,0
2026-06-22 23:30:00,405,0
2026-06-22 23:30:00,406,0
2026-06-22 23:30:00,407,0
2026-06-22 23:30:00,408,0.82373
2026-06-22 23:30:00,409,1.435547
2026-06-22 23:30:00,410,4.300522
2026-06-22 23:30:00,411,17.660746
2026-06-22 23:30:00,412,0
2026-06-22 23:30:00,413,1.845722
2026-06-22 23:30:00,414,0
2026-06-22 23:30:00,415,958
2026-06-22 23:30:00,416,375
2026-06-22 23:30:00,417,375
2026-06-22 23:30:00,418,260.440063
2026-06-22 23:30:00,419,715
2026-06-22 23:30:00,420,716.826904
2026-06-22 23:30:00,421,615
2026-06-22 23:30:00,422,611.110229
2026-06-22 23:30:00,423,3.580597
2026-06-22 23:30:00,424,4.988037
2026-06-22 23:30:00,425,1.612152
2026-06-22 23:30:00,426,7.601151
2026-06-22 23:30:00,427,37.172974
2026-06-22 23:30:00,428,4.545135
2026-06-22 23:30:00,429,3.551071
2026-06-22 23:30:00,430,7.935776
2026-06-22 23:30:00,431,9.992737
2026-06-22 23:30:00,432,18.003845
2026-06-22 23:30:00,433,0
2026-06-22 23:30:00,434,0.754547
2026-06-22 23:30:00,435,0.73317
2026-06-22 23:30:00,436,4.757965
2026-06-22 23:30:00,437,251
2026-06-22 23:30:00,438,251
2026-06-22 23:30:00,439,258
2026-06-22 23:30:00,440,250
2026-06-22 23:30:00,441,250
2026-06-22 23:30:00,442,258
2026-06-22 23:30:00,443,20.259766
2026-06-22 23:30:00,444,16.093994
2026-06-22 23:30:00,445,10.81308
2026-06-22 23:30:00,446,187.514862
2026-06-22 23:30:00,447,181.777405
2026-06-22 23:30:00,448,215.240936
2026-06-22 23:30:00,449,7.257294
2026-06-22 23:30:00,450,7.531982
2026-06-22 23:30:00,451,14.551208
2026-06-22 23:30:00,452,299.077454
2026-06-22 23:30:00,453,285.222229
2026-06-22 23:30:00,454,265.700317
2026-06-22 23:30:00,455,3.21521
2026-06-22 23:30:00,456,5.299988
2026-06-22 23:30:00,457,5.129517
2026-06-22 23:30:00,458,3.159882
2026-06-22 23:30:00,459,61.593994
2026-06-22 23:30:00,460,37.221924
2026-06-22 23:30:00,461,3.453369
2026-06-22 23:30:00,462,0
2026-06-22 23:30:00,463,2.757874
2026-06-22 23:30:00,464,17.151794
2026-06-22 23:30:00,465,986.838806
2026-06-22 23:30:00,466,0
2026-06-22 23:30:00,467,969.463379
2026-06-22 23:30:00,468,0
2026-06-22 23:30:00,470,989.568848
2026-06-22 23:30:00,471,979.131348
2026-06-22 23:30:00,472,0
2026-06-22 23:30:00,473,0
2026-06-22 23:30:00,474,41.917969
2026-06-22 23:30:00,475,51.540894
2026-06-22 23:30:00,476,165.647308
2026-06-22 23:30:00,477,0
2026-06-22 23:30:00,478,0
2026-06-22 23:30:00,479,1420.094727
2026-06-22 23:30:00,480,1420.315308
2026-06-22 23:30:00,481,269.152008
2026-06-22 23:30:00,482,130.847977
2026-06-22 23:30:00,570,0
2026-06-22 23:30:00,571,0
2026-06-22 23:30:00,572,0
2026-06-22 23:30:00,573,0
2026-06-22 23:30:00,574,0
2026-06-22 23:30:00,575,0
2026-06-22 23:30:00,576,0
2026-06-22 23:30:00,577,0
2026-06-22 23:30:00,578,0
2026-06-22 23:30:00,579,0
2026-06-22 23:30:00,580,0
2026-06-22 23:30:00,581,0
2026-06-22 23:30:00,582,0
2026-06-22 23:30:00,583,0
2026-06-22 23:30:00,584,0
2026-06-22 23:30:00,585,0
2026-06-22 23:30:00,586,0
2026-06-22 23:30:00,587,0
2026-06-22 23:30:00,588,0
2026-06-22 23:30:00,589,0
2026-06-22 23:30:00,590,0
2026-06-22 23:30:00,591,0
2026-06-22 23:30:00,592,0
2026-06-22 23:30:00,593,0
2026-06-22 23:30:00,594,0
2026-06-22 23:30:00,595,0
2026-06-22 23:30:00,596,0
2026-06-22 23:30:00,597,0
2026-06-22 23:30:00,598,0
2026-06-22 23:30:00,599,0
2026-06-22 23:30:00,600,0
2026-06-22 23:30:00,601,0
2026-06-22 23:30:00,602,0
2026-06-22 23:30:00,603,0
2026-06-22 23:35:00,2,25.377096
2026-06-22 23:35:00,3,16.626961
2026-06-22 23:35:00,4,0
2026-06-22 23:35:00,5,475
2026-06-22 23:35:00,6,475
2026-06-22 23:35:00,7,475
2026-06-22 23:35:00,8,475
2026-06-22 23:35:00,9,475
2026-06-22 23:35:00,10,475
2026-06-22 23:35:00,11,475
2026-06-22 23:35:00,13,96.613129
2026-06-22 23:35:00,14,121.009979
2026-06-22 23:35:00,15,517
2026-06-22 23:35:00,16,520
2026-06-22 23:35:00,17,469.307373
2026-06-22 23:35:00,18,470
2026-06-22 23:35:00,19,3.778381
2026-06-22 23:35:00,20,0
2026-06-22 23:35:00,21,456.125
2026-06-22 23:35:00,22,165.211945
2026-06-22 23:35:00,23,194
2026-06-22 23:35:00,24,165.211945
2026-06-22 23:35:00,27,0
2026-06-22 23:35:00,28,0
2026-06-22 23:35:00,29,0
2026-06-22 23:35:00,31,990.89032
2026-06-22 23:35:00,32,998.181824
2026-06-22 23:35:00,33,211
2026-06-22 23:35:00,35,160.002441
2026-06-22 23:35:00,36,76
2026-06-22 23:35:00,37,0
2026-06-22 23:35:00,38,477.988159
2026-06-22 23:35:00,39,459.738098
2026-06-22 23:35:00,40,477.814575
2026-06-22 23:35:00,41,102.569702
2026-06-22 23:35:00,42,463
2026-06-22 23:35:00,43,2.391891
2026-06-22 23:35:00,44,4.594955
2026-06-22 23:35:00,45,4.451889
2026-06-22 23:35:00,46,4.394669
2026-06-22 23:35:00,47,5.338821
2026-06-22 23:35:00,48,12.319946
2026-06-22 23:35:00,49,8.65773
2026-06-22 23:35:00,50,3.708008
2026-06-22 23:35:00,51,2.620773
2026-06-22 23:35:00,52,474
2026-06-22 23:35:00,53,476
2026-06-22 23:35:00,54,51.838745
2026-06-22 23:35:00,55,0
2026-06-22 23:35:00,56,0
2026-06-22 23:35:00,57,476
2026-06-22 23:35:00,58,479
2026-06-22 23:35:00,59,468
2026-06-22 23:35:00,60,125.844971
2026-06-22 23:35:00,61,964.669556
2026-06-22 23:35:00,62,0
2026-06-22 23:35:00,63,4.478905
2026-06-22 23:35:00,64,0
2026-06-22 23:35:00,65,0
2026-06-22 23:35:00,66,0
2026-06-22 23:35:00,67,0
2026-06-22 23:35:00,68,0
2026-06-22 23:35:00,69,217.395554
2026-06-22 23:35:00,70,105.591156
2026-06-22 23:35:00,71,8.208069
2026-06-22 23:35:00,72,4.419952
2026-06-22 23:35:00,73,9.872894
2026-06-22 23:35:00,74,972.587158
2026-06-22 23:35:00,75,0
2026-06-22 23:35:00,76,91.335754
2026-06-22 23:35:00,77,0
2026-06-22 23:35:00,78,470
2026-06-22 23:35:00,81,380.553589
2026-06-22 23:35:00,82,477
2026-06-22 23:35:00,83,473.781494
2026-06-22 23:35:00,84,476.996277
2026-06-22 23:35:00,85,950
2026-06-22 23:35:00,86,107.985107
2026-06-22 23:35:00,87,3.374584
2026-06-22 23:35:00,88,0
2026-06-22 23:35:00,89,21.009094
2026-06-22 23:35:00,90,5.139465
2026-06-22 23:35:00,91,9.265564
2026-06-22 23:35:00,92,5.346924
2026-06-22 23:35:00,93,150.180359
2026-06-22 23:35:00,94,149.853027
2026-06-22 23:35:00,95,218.519287
2026-06-22 23:35:00,96,3.087799
2026-06-22 23:35:00,97,9.221436
2026-06-22 23:35:00,98,7.756592
2026-06-22 23:35:00,99,14.095886
2026-06-22 23:35:00,100,32.688988
2026-06-22 23:35:00,101,0.607925
2026-06-22 23:35:00,102,9.327072
2026-06-22 23:35:00,103,935
2026-06-22 23:35:00,104,915
2026-06-22 23:35:00,105,0
2026-06-22 23:35:00,106,0
2026-06-22 23:35:00,107,302.05603
2026-06-22 23:35:00,108,139.291595
2026-06-22 23:35:00,109,0
2026-06-22 23:35:00,110,0
2026-06-22 23:35:00,111,0
2026-06-22 23:35:00,112,0
2026-06-22 23:35:00,113,0
2026-06-22 23:35:00,114,0
2026-06-22 23:35:00,115,0
2026-06-22 23:35:00,116,0
2026-06-22 23:35:00,117,0
2026-06-22 23:35:00,118,0
2026-06-22 23:35:00,119,0
2026-06-22 23:35:00,120,0
2026-06-22 23:35:00,121,0
2026-06-22 23:35:00,122,0
2026-06-22 23:35:00,123,0
2026-06-22 23:35:00,124,0
2026-06-22 23:35:00,125,3.279419
2026-06-22 23:35:00,126,3.070679
2026-06-22 23:35:00,127,3.693237
2026-06-22 23:35:00,128,19.473267
2026-06-22 23:35:00,130,0
2026-06-22 23:35:00,131,0
2026-06-22 23:35:00,132,225
2026-06-22 23:35:00,133,149.854019
2026-06-22 23:35:00,134,79.559235
2026-06-22 23:35:00,135,1.608353
2026-06-22 23:35:00,136,1.778412
2026-06-22 23:35:00,137,1001.9104
2026-06-22 23:35:00,138,993.853516
2026-06-22 23:35:00,139,981.019348
2026-06-22 23:35:00,140,983.771423
2026-06-22 23:35:00,141,0
2026-06-22 23:35:00,142,963.651367
2026-06-22 23:35:00,143,0
2026-06-22 23:35:00,144,300
2026-06-22 23:35:00,146,109.997025
2026-06-22 23:35:00,147,109.997025
2026-06-22 23:35:00,148,106
2026-06-22 23:35:00,149,9.391113
2026-06-22 23:35:00,150,15.132568
2026-06-22 23:35:00,151,16.003418
2026-06-22 23:35:00,152,151.588181
2026-06-22 23:35:00,153,151.588181
2026-06-22 23:35:00,154,162.991043
2026-06-22 23:35:00,155,156.333328
2026-06-22 23:35:00,156,156.333328
2026-06-22 23:35:00,157,171.903305
2026-06-22 23:35:00,158,6.683868
2026-06-22 23:35:00,159,38.827484
2026-06-22 23:35:00,160,11.316566
2026-06-22 23:35:00,161,0
2026-06-22 23:35:00,162,0
2026-06-22 23:35:00,163,0
2026-06-22 23:35:00,164,0
2026-06-22 23:35:00,165,0
2026-06-22 23:35:00,166,0
2026-06-22 23:35:00,167,11.759903
2026-06-22 23:35:00,168,141.003906
2026-06-22 23:35:00,169,70.5
2026-06-22 23:35:00,170,6.460205
2026-06-22 23:35:00,171,638.004639
2026-06-22 23:35:00,172,0
2026-06-22 23:35:00,173,0
2026-06-22 23:35:00,174,33.018555
2026-06-22 23:35:00,175,46.178223
2026-06-22 23:35:00,178,39.646973
2026-06-22 23:35:00,179,37.426758
2026-06-22 23:35:00,180,50.498184
2026-06-22 23:35:00,181,47.024292
2026-06-22 23:35:00,182,48.064972
2026-06-22 23:35:00,183,120.753204
2026-06-22 23:35:00,184,0
2026-06-22 23:35:00,185,0
2026-06-22 23:35:00,186,0
2026-06-22 23:35:00,187,116.515869
2026-06-22 23:35:00,188,119.300659
2026-06-22 23:35:00,189,19.27832
2026-06-22 23:35:00,190,264.399994
2026-06-22 23:35:00,191,0
2026-06-22 23:35:00,192,0
2026-06-22 23:35:00,193,0
2026-06-22 23:35:00,194,2.987762
2026-06-22 23:35:00,195,4.116943
2026-06-22 23:35:00,196,92.269653
2026-06-22 23:35:00,197,0
2026-06-22 23:35:00,198,0
2026-06-22 23:35:00,199,0
2026-06-22 23:35:00,200,0
2026-06-22 23:35:00,201,0
2026-06-22 23:35:00,202,0
2026-06-22 23:35:00,203,1002.555359
2026-06-22 23:35:00,204,1000
2026-06-22 23:35:00,205,1.521576
2026-06-22 23:35:00,206,1.558395
2026-06-22 23:35:00,207,0
2026-06-22 23:35:00,208,0
2026-06-22 23:35:00,209,0
2026-06-22 23:35:00,210,52
2026-06-22 23:35:00,211,26
2026-06-22 23:35:00,212,1410
2026-06-22 23:35:00,213,1412
2026-06-22 23:35:00,214,0
2026-06-22 23:35:00,215,202.645569
2026-06-22 23:35:00,216,202.645569
2026-06-22 23:35:00,217,230
2026-06-22 23:35:00,218,11.164881
2026-06-22 23:35:00,219,11.164881
2026-06-22 23:35:00,220,35.253983
2026-06-22 23:35:00,221,30.38472
2026-06-22 23:35:00,222,22.892212
2026-06-22 23:35:00,223,26.295044
2026-06-22 23:35:00,224,0
2026-06-22 23:35:00,225,232.612854
2026-06-22 23:35:00,226,127.675705
2026-06-22 23:35:00,227,10.733337
2026-06-22 23:35:00,228,29.267242
2026-06-22 23:35:00,229,1.550446
2026-06-22 23:35:00,230,4.13147
2026-06-22 23:35:00,231,1.282166
2026-06-22 23:35:00,232,3.557922
2026-06-22 23:35:00,233,3.650421
2026-06-22 23:35:00,234,2.460022
2026-06-22 23:35:00,235,5.953888
2026-06-22 23:35:00,236,4.316467
2026-06-22 23:35:00,237,0
2026-06-22 23:35:00,238,3.086121
2026-06-22 23:35:00,239,0.848389
2026-06-22 23:35:00,240,28.199768
2026-06-22 23:35:00,241,1.446533
2026-06-22 23:35:00,242,1.036072
2026-06-22 23:35:00,245,5.779526
2026-06-22 23:35:00,246,1.254852
2026-06-22 23:35:00,247,200
2026-06-22 23:35:00,248,100
2026-06-22 23:35:00,249,13.363831
2026-06-22 23:35:00,250,5.480896
2026-06-22 23:35:00,251,12.223022
2026-06-22 23:35:00,254,73.094635
2026-06-22 23:35:00,255,63.237762
2026-06-22 23:35:00,256,99.004486
2026-06-22 23:35:00,257,0
2026-06-22 23:35:00,258,99.004486
2026-06-22 23:35:00,259,130
2026-06-22 23:35:00,260,1.994446
2026-06-22 23:35:00,261,2.084167
2026-06-22 23:35:00,262,3.786255
2026-06-22 23:35:00,263,2.931519
2026-06-22 23:35:00,264,34.424683
2026-06-22 23:35:00,265,118.532349
2026-06-22 23:35:00,266,23.657959
2026-06-22 23:35:00,267,10.930542
2026-06-22 23:35:00,268,24.003418
2026-06-22 23:35:00,269,6.058533
2026-06-22 23:35:00,270,223.042114
2026-06-22 23:35:00,271,85.507385
2026-06-22 23:35:00,272,220.902573
2026-06-22 23:35:00,273,129.110382
2026-06-22 23:35:00,274,150
2026-06-22 23:35:00,275,120
2026-06-22 23:35:00,276,193.084335
2026-06-22 23:35:00,277,193.084335
2026-06-22 23:35:00,278,222.151154
2026-06-22 23:35:00,279,0
2026-06-22 23:35:00,280,0
2026-06-22 23:35:00,281,163
2026-06-22 23:35:00,282,163
2026-06-22 23:35:00,283,200
2026-06-22 23:35:00,287,10.718711
2026-06-22 23:35:00,288,7.43675
2026-06-22 23:35:00,289,2.901547
2026-06-22 23:35:00,290,10.62005
2026-06-22 23:35:00,291,2.662852
2026-06-22 23:35:00,292,22.714844
2026-06-22 23:35:00,293,4.174805
2026-06-22 23:35:00,294,18.001343
2026-06-22 23:35:00,295,13.19635
2026-06-22 23:35:00,296,16.365601
2026-06-22 23:35:00,297,67.12854
2026-06-22 23:35:00,298,97.130524
2026-06-22 23:35:00,299,0
2026-06-22 23:35:00,300,0
2026-06-22 23:35:00,301,0
2026-06-22 23:35:00,302,5.536819
2026-06-22 23:35:00,303,7.516708
2026-06-22 23:35:00,304,1.828827
2026-06-22 23:35:00,305,14.993591
2026-06-22 23:35:00,306,4.77005
2026-06-22 23:35:00,307,21.753601
2026-06-22 23:35:00,308,6.250183
2026-06-22 23:35:00,309,12.643799
2026-06-22 23:35:00,310,29.00174
2026-06-22 23:35:00,311,29.230652
2026-06-22 23:35:00,312,9.408875
2026-06-22 23:35:00,313,21.875671
2026-06-22 23:35:00,314,0
2026-06-22 23:35:00,315,0
2026-06-22 23:35:00,316,8.157593
2026-06-22 23:35:00,317,23.432129
2026-06-22 23:35:00,318,9.607239
2026-06-22 23:35:00,319,19.922485
2026-06-22 23:35:00,320,8.478027
2026-06-22 23:35:00,321,9.027374
2026-06-22 23:35:00,322,7.956726
2026-06-22 23:35:00,323,2.472321
2026-06-22 23:35:00,324,2.658875
2026-06-22 23:35:00,325,22.273071
2026-06-22 23:35:00,326,8.807556
2026-06-22 23:35:00,327,8.511902
2026-06-22 23:35:00,328,12.431641
2026-06-22 23:35:00,329,12.670074
2026-06-22 23:35:00,330,2.246918
2026-06-22 23:35:00,331,3.23877
2026-06-22 23:35:00,332,103.574341
2026-06-22 23:35:00,333,6.855103
2026-06-22 23:35:00,334,207.00705
2026-06-22 23:35:00,335,4.895168
2026-06-22 23:35:00,336,4.551838
2026-06-22 23:35:00,337,20.68087
2026-06-22 23:35:00,338,0
2026-06-22 23:35:00,339,0
2026-06-22 23:35:00,340,0
2026-06-22 23:35:00,341,4.368725
2026-06-22 23:35:00,342,4.200874
2026-06-22 23:35:00,343,2.926727
2026-06-22 23:35:00,344,4.08643
2026-06-22 23:35:00,345,4.849388
2026-06-22 23:35:00,346,17.171242
2026-06-22 23:35:00,347,3.686157
2026-06-22 23:35:00,348,2.761078
2026-06-22 23:35:00,349,26.146729
2026-06-22 23:35:00,350,127.228928
2026-06-22 23:35:00,351,6.394684
2026-06-22 23:35:00,352,60.108124
2026-06-22 23:35:00,353,0
2026-06-22 23:35:00,354,0
2026-06-22 23:35:00,355,0
2026-06-22 23:35:00,356,1.999207
2026-06-22 23:35:00,357,0
2026-06-22 23:35:00,358,0
2026-06-22 23:35:00,359,708
2026-06-22 23:35:00,360,755.31311
2026-06-22 23:35:00,361,1.54924
2026-06-22 23:35:00,362,2.549026
2026-06-22 23:35:00,363,4.950226
2026-06-22 23:35:00,364,37.989594
2026-06-22 23:35:00,365,0
2026-06-22 23:35:00,366,13.765228
2026-06-22 23:35:00,367,720.194702
2026-06-22 23:35:00,368,819
2026-06-22 23:35:00,369,0
2026-06-22 23:35:00,370,1.825623
2026-06-22 23:35:00,371,4.462158
2026-06-22 23:35:00,372,9.240112
2026-06-22 23:35:00,373,0
2026-06-22 23:35:00,374,0
2026-06-22 23:35:00,375,0
2026-06-22 23:35:00,376,0
2026-06-22 23:35:00,377,52.127747
2026-06-22 23:35:00,378,166.458481
2026-06-22 23:35:00,380,40.085022
2026-06-22 23:35:00,381,60.907501
2026-06-22 23:35:00,382,92.051071
2026-06-22 23:35:00,383,125.804153
2026-06-22 23:35:00,384,0
2026-06-22 23:35:00,385,0
2026-06-22 23:35:00,386,0
2026-06-22 23:35:00,387,0
2026-06-22 23:35:00,388,24.375
2026-06-22 23:35:00,389,71.789062
2026-06-22 23:35:00,390,92.953125
2026-06-22 23:35:00,391,15.070282
2026-06-22 23:35:00,392,2.280617
2026-06-22 23:35:00,393,2.237232
2026-06-22 23:35:00,394,0
2026-06-22 23:35:00,395,0
2026-06-22 23:35:00,396,0
2026-06-22 23:35:00,397,0
2026-06-22 23:35:00,398,0
2026-06-22 23:35:00,399,0
2026-06-22 23:35:00,400,0
2026-06-22 23:35:00,401,0
2026-06-22 23:35:00,402,0
2026-06-22 23:35:00,403,0
2026-06-22 23:35:00,404,0
2026-06-22 23:35:00,405,0
2026-06-22 23:35:00,406,0
2026-06-22 23:35:00,407,0
2026-06-22 23:35:00,408,0.82373
2026-06-22 23:35:00,409,1.435547
2026-06-22 23:35:00,410,4.300522
2026-06-22 23:35:00,411,18.02693
2026-06-22 23:35:00,412,0
2026-06-22 23:35:00,413,1.845722
2026-06-22 23:35:00,414,0
2026-06-22 23:35:00,415,958
2026-06-22 23:35:00,416,375
2026-06-22 23:35:00,417,375
2026-06-22 23:35:00,418,260.781982
2026-06-22 23:35:00,419,715
2026-06-22 23:35:00,420,716.826904
2026-06-22 23:35:00,421,615
2026-06-22 23:35:00,422,625.759033
2026-06-22 23:35:00,423,3.580597
2026-06-22 23:35:00,424,4.988037
2026-06-22 23:35:00,425,1.612152
2026-06-22 23:35:00,426,7.601151
2026-06-22 23:35:00,427,37.172974
2026-06-22 23:35:00,428,4.545135
2026-06-22 23:35:00,429,3.551071
2026-06-22 23:35:00,430,7.935776
2026-06-22 23:35:00,431,9.992737
2026-06-22 23:35:00,432,18.003845
2026-06-22 23:35:00,433,0
2026-06-22 23:35:00,434,0.754547
2026-06-22 23:35:00,435,0.73317
2026-06-22 23:35:00,436,4.757965
2026-06-22 23:35:00,437,251
2026-06-22 23:35:00,438,251
2026-06-22 23:35:00,439,258
2026-06-22 23:35:00,440,250
2026-06-22 23:35:00,441,250
2026-06-22 23:35:00,442,258
2026-06-22 23:35:00,443,20.259766
2026-06-22 23:35:00,444,16.093994
2026-06-22 23:35:00,445,10.81308
2026-06-22 23:35:00,446,187.575897
2026-06-22 23:35:00,447,181.624786
2026-06-22 23:35:00,448,218.61322
2026-06-22 23:35:00,449,7.257294
2026-06-22 23:35:00,450,7.531982
2026-06-22 23:35:00,451,14.551208
2026-06-22 23:35:00,452,285.222229
2026-06-22 23:35:00,453,299.077454
2026-06-22 23:35:00,454,265.700317
2026-06-22 23:35:00,455,3.21521
2026-06-22 23:35:00,456,5.299988
2026-06-22 23:35:00,457,5.129517
2026-06-22 23:35:00,458,3.159882
2026-06-22 23:35:00,459,61.593994
2026-06-22 23:35:00,460,37.221924
2026-06-22 23:35:00,461,3.453369
2026-06-22 23:35:00,462,0
2026-06-22 23:35:00,463,2.757874
2026-06-22 23:35:00,464,17.151794
2026-06-22 23:35:00,465,988.86853
2026-06-22 23:35:00,466,0
2026-06-22 23:35:00,467,969.902832
2026-06-22 23:35:00,468,0
2026-06-22 23:35:00,470,999.89624
2026-06-22 23:35:00,471,979.131348
2026-06-22 23:35:00,472,0
2026-06-22 23:35:00,473,0
2026-06-22 23:35:00,474,41.917969
2026-06-22 23:35:00,475,51.540894
2026-06-22 23:35:00,476,130.05661
2026-06-22 23:35:00,477,0
2026-06-22 23:35:00,478,0
2026-06-22 23:35:00,479,1416.859863
2026-06-22 23:35:00,480,1423.844238
2026-06-22 23:35:00,481,269.152008
2026-06-22 23:35:00,482,130.847977
2026-06-22 23:35:00,570,0
2026-06-22 23:35:00,571,0
2026-06-22 23:35:00,572,0
2026-06-22 23:35:00,573,0
2026-06-22 23:35:00,574,0
2026-06-22 23:35:00,575,0
2026-06-22 23:35:00,576,0
2026-06-22 23:35:00,577,0
2026-06-22 23:35:00,578,0
2026-06-22 23:35:00,579,0
2026-06-22 23:35:00,580,0
2026-06-22 23:35:00,581,0
2026-06-22 23:35:00,582,0
2026-06-22 23:35:00,583,0
2026-06-22 23:35:00,584,0
2026-06-22 23:35:00,585,0
2026-06-22 23:35:00,586,0
2026-06-22 23:35:00,587,0
2026-06-22 23:35:00,588,0
2026-06-22 23:35:00,589,0
2026-06-22 23:35:00,590,0
2026-06-22 23:35:00,591,0
2026-06-22 23:35:00,592,0
2026-06-22 23:35:00,593,0
2026-06-22 23:35:00,594,0
2026-06-22 23:35:00,595,0
2026-06-22 23:35:00,596,0
2026-06-22 23:35:00,597,0
2026-06-22 23:35:00,598,0
2026-06-22 23:35:00,599,0
2026-06-22 23:35:00,600,0
2026-06-22 23:35:00,601,0
2026-06-22 23:35:00,602,0
2026-06-22 23:35:00,603,0
2026-06-22 23:40:00,2,25.377096
2026-06-22 23:40:00,3,16.626961
2026-06-22 23:40:00,4,0
2026-06-22 23:40:00,5,475
2026-06-22 23:40:00,6,475
2026-06-22 23:40:00,7,475
2026-06-22 23:40:00,8,475
2026-06-22 23:40:00,9,475
2026-06-22 23:40:00,10,475
2026-06-22 23:40:00,11,475
2026-06-22 23:40:00,13,96.613129
2026-06-22 23:40:00,14,121.009979
2026-06-22 23:40:00,15,517
2026-06-22 23:40:00,16,520
2026-06-22 23:40:00,17,467.575867
2026-06-22 23:40:00,18,472.050537
2026-06-22 23:40:00,19,3.008743
2026-06-22 23:40:00,20,0
2026-06-22 23:40:00,21,459.970459
2026-06-22 23:40:00,22,165.211945
2026-06-22 23:40:00,23,194
2026-06-22 23:40:00,24,165.211945
2026-06-22 23:40:00,27,0
2026-06-22 23:40:00,28,0
2026-06-22 23:40:00,29,0
2026-06-22 23:40:00,31,988.769226
2026-06-22 23:40:00,32,992.967285
2026-06-22 23:40:00,33,211
2026-06-22 23:40:00,35,160.002441
2026-06-22 23:40:00,36,76
2026-06-22 23:40:00,37,0
2026-06-22 23:40:00,38,477.988159
2026-06-22 23:40:00,39,459.738098
2026-06-22 23:40:00,40,477
2026-06-22 23:40:00,41,102.569702
2026-06-22 23:40:00,42,463
2026-06-22 23:40:00,43,2.391891
2026-06-22 23:40:00,44,4.594955
2026-06-22 23:40:00,45,4.451889
2026-06-22 23:40:00,46,4.394669
2026-06-22 23:40:00,47,5.338821
2026-06-22 23:40:00,48,12.319946
2026-06-22 23:40:00,49,8.65773
2026-06-22 23:40:00,50,3.708008
2026-06-22 23:40:00,51,2.620773
2026-06-22 23:40:00,52,474
2026-06-22 23:40:00,53,476
2026-06-22 23:40:00,54,51.838745
2026-06-22 23:40:00,55,0
2026-06-22 23:40:00,56,0
2026-06-22 23:40:00,57,476
2026-06-22 23:40:00,58,479
2026-06-22 23:40:00,59,468
2026-06-22 23:40:00,60,84.763916
2026-06-22 23:40:00,61,959.798828
2026-06-22 23:40:00,62,0
2026-06-22 23:40:00,63,4.478905
2026-06-22 23:40:00,64,0
2026-06-22 23:40:00,65,0
2026-06-22 23:40:00,66,0
2026-06-22 23:40:00,67,0
2026-06-22 23:40:00,68,0
2026-06-22 23:40:00,69,218.21843
2026-06-22 23:40:00,70,105.964569
2026-06-22 23:40:00,71,8.208069
2026-06-22 23:40:00,72,4.419952
2026-06-22 23:40:00,73,9.872894
2026-06-22 23:40:00,74,973.868896
2026-06-22 23:40:00,75,0
2026-06-22 23:40:00,76,91.335754
2026-06-22 23:40:00,77,0
2026-06-22 23:40:00,78,470
2026-06-22 23:40:00,81,401.08252
2026-06-22 23:40:00,82,477
2026-06-22 23:40:00,83,472.591309
2026-06-22 23:40:00,84,476.996277
2026-06-22 23:40:00,85,950
2026-06-22 23:40:00,86,107.985107
2026-06-22 23:40:00,87,3.374584
2026-06-22 23:40:00,88,0
2026-06-22 23:40:00,89,21.009094
2026-06-22 23:40:00,90,5.139465
2026-06-22 23:40:00,91,9.265564
2026-06-22 23:40:00,92,5.346924
2026-06-22 23:40:00,93,153.503784
2026-06-22 23:40:00,94,154.007385
2026-06-22 23:40:00,95,212.092041
2026-06-22 23:40:00,96,3.087799
2026-06-22 23:40:00,97,9.221436
2026-06-22 23:40:00,98,7.756592
2026-06-22 23:40:00,99,14.095886
2026-06-22 23:40:00,100,32.560806
2026-06-22 23:40:00,101,0.607925
2026-06-22 23:40:00,102,9.319061
2026-06-22 23:40:00,103,935
2026-06-22 23:40:00,104,915
2026-06-22 23:40:00,105,0
2026-06-22 23:40:00,106,0
2026-06-22 23:40:00,107,270
2026-06-22 23:40:00,108,130
2026-06-22 23:40:00,109,0
2026-06-22 23:40:00,110,0
2026-06-22 23:40:00,111,0
2026-06-22 23:40:00,112,0
2026-06-22 23:40:00,113,0
2026-06-22 23:40:00,114,0
2026-06-22 23:40:00,115,0
2026-06-22 23:40:00,116,0
2026-06-22 23:40:00,117,0
2026-06-22 23:40:00,118,0
2026-06-22 23:40:00,119,0
2026-06-22 23:40:00,120,0
2026-06-22 23:40:00,121,0
2026-06-22 23:40:00,122,0
2026-06-22 23:40:00,123,0
2026-06-22 23:40:00,124,0
2026-06-22 23:40:00,125,3.279419
2026-06-22 23:40:00,126,3.070679
2026-06-22 23:40:00,127,3.693237
2026-06-22 23:40:00,128,19.473267
2026-06-22 23:40:00,130,0
2026-06-22 23:40:00,131,0
2026-06-22 23:40:00,132,225
2026-06-22 23:40:00,133,138
2026-06-22 23:40:00,134,75
2026-06-22 23:40:00,135,1.608353
2026-06-22 23:40:00,136,1.778412
2026-06-22 23:40:00,137,1000.445557
2026-06-22 23:40:00,138,996.783325
2026-06-22 23:40:00,139,980.356262
2026-06-22 23:40:00,140,980.422546
2026-06-22 23:40:00,141,0
2026-06-22 23:40:00,142,959.845459
2026-06-22 23:40:00,143,0
2026-06-22 23:40:00,144,300
2026-06-22 23:40:00,146,109.997025
2026-06-22 23:40:00,147,109.997025
2026-06-22 23:40:00,148,106
2026-06-22 23:40:00,149,9.391113
2026-06-22 23:40:00,150,15.132568
2026-06-22 23:40:00,151,16.003418
2026-06-22 23:40:00,152,150.897949
2026-06-22 23:40:00,153,150.897949
2026-06-22 23:40:00,154,162.350693
2026-06-22 23:40:00,155,156.333328
2026-06-22 23:40:00,156,156.333328
2026-06-22 23:40:00,157,171.903305
2026-06-22 23:40:00,158,6.683868
2026-06-22 23:40:00,159,26.834465
2026-06-22 23:40:00,160,9.843674
2026-06-22 23:40:00,161,0
2026-06-22 23:40:00,162,0
2026-06-22 23:40:00,163,0
2026-06-22 23:40:00,164,0
2026-06-22 23:40:00,165,0
2026-06-22 23:40:00,166,0
2026-06-22 23:40:00,167,11.78186
2026-06-22 23:40:00,168,141.003906
2026-06-22 23:40:00,169,70.5
2026-06-22 23:40:00,170,6.460205
2026-06-22 23:40:00,171,638.004639
2026-06-22 23:40:00,172,0
2026-06-22 23:40:00,173,0
2026-06-22 23:40:00,174,33.018555
2026-06-22 23:40:00,175,46.178223
2026-06-22 23:40:00,178,39.646973
2026-06-22 23:40:00,179,37.426758
2026-06-22 23:40:00,180,50.498184
2026-06-22 23:40:00,181,47.024292
2026-06-22 23:40:00,182,48.064972
2026-06-22 23:40:00,183,120.753204
2026-06-22 23:40:00,184,0
2026-06-22 23:40:00,185,0
2026-06-22 23:40:00,186,0
2026-06-22 23:40:00,187,37.911621
2026-06-22 23:40:00,188,43.404968
2026-06-22 23:40:00,189,19.27832
2026-06-22 23:40:00,190,264.399994
2026-06-22 23:40:00,191,0
2026-06-22 23:40:00,192,0
2026-06-22 23:40:00,193,0
2026-06-22 23:40:00,194,2.987762
2026-06-22 23:40:00,195,4.116943
2026-06-22 23:40:00,196,92.269653
2026-06-22 23:40:00,197,0
2026-06-22 23:40:00,198,0
2026-06-22 23:40:00,199,0
2026-06-22 23:40:00,200,0
2026-06-22 23:40:00,201,0
2026-06-22 23:40:00,202,0
2026-06-22 23:40:00,203,1000.251709
2026-06-22 23:40:00,204,1000
2026-06-22 23:40:00,205,1.521576
2026-06-22 23:40:00,206,1.558395
2026-06-22 23:40:00,207,0
2026-06-22 23:40:00,208,0
2026-06-22 23:40:00,209,0
2026-06-22 23:40:00,210,52
2026-06-22 23:40:00,211,26
2026-06-22 23:40:00,212,1410
2026-06-22 23:40:00,213,1412
2026-06-22 23:40:00,214,0
2026-06-22 23:40:00,215,202.645569
2026-06-22 23:40:00,216,202.645569
2026-06-22 23:40:00,217,230
2026-06-22 23:40:00,218,11.164881
2026-06-22 23:40:00,219,11.164881
2026-06-22 23:40:00,220,35.253983
2026-06-22 23:40:00,221,30.38472
2026-06-22 23:40:00,222,22.892212
2026-06-22 23:40:00,223,26.295044
2026-06-22 23:40:00,224,0
2026-06-22 23:40:00,225,232.300018
2026-06-22 23:40:00,226,126.898621
2026-06-22 23:40:00,227,10.733337
2026-06-22 23:40:00,228,29.267242
2026-06-22 23:40:00,229,1.550446
2026-06-22 23:40:00,230,4.13147
2026-06-22 23:40:00,231,1.282166
2026-06-22 23:40:00,232,3.557922
2026-06-22 23:40:00,233,3.650421
2026-06-22 23:40:00,234,2.460022
2026-06-22 23:40:00,235,5.953888
2026-06-22 23:40:00,236,4.316467
2026-06-22 23:40:00,237,0
2026-06-22 23:40:00,238,3.086121
2026-06-22 23:40:00,239,0.848389
2026-06-22 23:40:00,240,28.271484
2026-06-22 23:40:00,241,1.446533
2026-06-22 23:40:00,242,1.036072
2026-06-22 23:40:00,245,5.779526
2026-06-22 23:40:00,246,1.254852
2026-06-22 23:40:00,247,200
2026-06-22 23:40:00,248,100
2026-06-22 23:40:00,249,13.363831
2026-06-22 23:40:00,250,5.480896
2026-06-22 23:40:00,251,12.223022
2026-06-22 23:40:00,254,73.107452
2026-06-22 23:40:00,255,62.878876
2026-06-22 23:40:00,256,99.004486
2026-06-22 23:40:00,257,0
2026-06-22 23:40:00,258,99.004486
2026-06-22 23:40:00,259,130
2026-06-22 23:40:00,260,1.994446
2026-06-22 23:40:00,261,2.084167
2026-06-22 23:40:00,262,3.786255
2026-06-22 23:40:00,263,2.931519
2026-06-22 23:40:00,264,34.424683
2026-06-22 23:40:00,265,71.930603
2026-06-22 23:40:00,266,23.657959
2026-06-22 23:40:00,267,10.930542
2026-06-22 23:40:00,268,24.003418
2026-06-22 23:40:00,269,6.058533
2026-06-22 23:40:00,270,223.597534
2026-06-22 23:40:00,271,85.315125
2026-06-22 23:40:00,272,288.405273
2026-06-22 23:40:00,273,137.78392
2026-06-22 23:40:00,274,150
2026-06-22 23:40:00,275,120
2026-06-22 23:40:00,276,202.842773
2026-06-22 23:40:00,277,202.842773
2026-06-22 23:40:00,278,228.943375
2026-06-22 23:40:00,279,0
2026-06-22 23:40:00,280,0
2026-06-22 23:40:00,281,188.299973
2026-06-22 23:40:00,282,188.299973
2026-06-22 23:40:00,283,213.09053
2026-06-22 23:40:00,287,10.742516
2026-06-22 23:40:00,288,7.384258
2026-06-22 23:40:00,289,2.887966
2026-06-22 23:40:00,290,10.623941
2026-06-22 23:40:00,291,2.662852
2026-06-22 23:40:00,292,22.714844
2026-06-22 23:40:00,293,4.174805
2026-06-22 23:40:00,294,18.001343
2026-06-22 23:40:00,295,13.19635
2026-06-22 23:40:00,296,16.365601
2026-06-22 23:40:00,297,67.12854
2026-06-22 23:40:00,298,96.919037
2026-06-22 23:40:00,299,0
2026-06-22 23:40:00,300,0
2026-06-22 23:40:00,301,0
2026-06-22 23:40:00,302,5.536819
2026-06-22 23:40:00,303,7.516708
2026-06-22 23:40:00,304,1.828827
2026-06-22 23:40:00,305,14.993591
2026-06-22 23:40:00,306,4.77005
2026-06-22 23:40:00,307,21.753601
2026-06-22 23:40:00,308,6.250183
2026-06-22 23:40:00,309,12.643799
2026-06-22 23:40:00,310,28.559204
2026-06-22 23:40:00,311,30.100403
2026-06-22 23:40:00,312,9.408875
2026-06-22 23:40:00,313,21.875671
2026-06-22 23:40:00,314,0
2026-06-22 23:40:00,315,0
2026-06-22 23:40:00,316,8.157593
2026-06-22 23:40:00,317,23.432129
2026-06-22 23:40:00,318,9.607239
2026-06-22 23:40:00,319,19.922485
2026-06-22 23:40:00,320,8.478027
2026-06-22 23:40:00,321,9.027374
2026-06-22 23:40:00,322,7.956726
2026-06-22 23:40:00,323,2.472321
2026-06-22 23:40:00,324,2.658875
2026-06-22 23:40:00,325,22.273071
2026-06-22 23:40:00,326,8.807556
2026-06-22 23:40:00,327,8.511902
2026-06-22 23:40:00,328,12.431641
2026-06-22 23:40:00,329,12.670074
2026-06-22 23:40:00,330,2.246918
2026-06-22 23:40:00,331,3.23877
2026-06-22 23:40:00,332,38.002258
2026-06-22 23:40:00,333,6.855103
2026-06-22 23:40:00,334,207.00705
2026-06-22 23:40:00,335,4.895168
2026-06-22 23:40:00,336,4.551838
2026-06-22 23:40:00,337,20.68087
2026-06-22 23:40:00,338,0
2026-06-22 23:40:00,339,0
2026-06-22 23:40:00,340,0
2026-06-22 23:40:00,341,4.368725
2026-06-22 23:40:00,342,4.200874
2026-06-22 23:40:00,343,2.926727
2026-06-22 23:40:00,344,4.08643
2026-06-22 23:40:00,345,4.849388
2026-06-22 23:40:00,346,17.171242
2026-06-22 23:40:00,347,3.686157
2026-06-22 23:40:00,348,2.761078
2026-06-22 23:40:00,349,26.146729
2026-06-22 23:40:00,350,126.876053
2026-06-22 23:40:00,351,6.394684
2026-06-22 23:40:00,352,60.365616
2026-06-22 23:40:00,353,0
2026-06-22 23:40:00,354,0
2026-06-22 23:40:00,355,0
2026-06-22 23:40:00,356,1.999207
2026-06-22 23:40:00,357,0
2026-06-22 23:40:00,358,0
2026-06-22 23:40:00,359,708
2026-06-22 23:40:00,360,757
2026-06-22 23:40:00,361,1.54924
2026-06-22 23:40:00,362,2.549026
2026-06-22 23:40:00,363,4.950226
2026-06-22 23:40:00,364,37.986176
2026-06-22 23:40:00,365,0
2026-06-22 23:40:00,366,13.698578
2026-06-22 23:40:00,367,720.816528
2026-06-22 23:40:00,368,819
2026-06-22 23:40:00,369,0
2026-06-22 23:40:00,370,1.825623
2026-06-22 23:40:00,371,4.462158
2026-06-22 23:40:00,372,9.240112
2026-06-22 23:40:00,373,0
2026-06-22 23:40:00,374,0
2026-06-22 23:40:00,375,0
2026-06-22 23:40:00,376,0
2026-06-22 23:40:00,377,52.127747
2026-06-22 23:40:00,378,166.865128
2026-06-22 23:40:00,380,40.085022
2026-06-22 23:40:00,381,60.907501
2026-06-22 23:40:00,382,93.607513
2026-06-22 23:40:00,383,124.797058
2026-06-22 23:40:00,384,0
2026-06-22 23:40:00,385,0
2026-06-22 23:40:00,386,0
2026-06-22 23:40:00,387,0
2026-06-22 23:40:00,388,24.375
2026-06-22 23:40:00,389,71.789062
2026-06-22 23:40:00,390,92.953125
2026-06-22 23:40:00,391,15.070282
2026-06-22 23:40:00,392,2.280617
2026-06-22 23:40:00,393,2.237232
2026-06-22 23:40:00,394,0
2026-06-22 23:40:00,395,0
2026-06-22 23:40:00,396,0
2026-06-22 23:40:00,397,0
2026-06-22 23:40:00,398,0
2026-06-22 23:40:00,399,0
2026-06-22 23:40:00,400,0
2026-06-22 23:40:00,401,0
2026-06-22 23:40:00,402,0
2026-06-22 23:40:00,403,0
2026-06-22 23:40:00,404,0
2026-06-22 23:40:00,405,0
2026-06-22 23:40:00,406,0
2026-06-22 23:40:00,407,0
2026-06-22 23:40:00,408,0.82373
2026-06-22 23:40:00,409,1.435547
2026-06-22 23:40:00,410,4.300522
2026-06-22 23:40:00,411,17.038107
2026-06-22 23:40:00,412,0
2026-06-22 23:40:00,413,1.845722
2026-06-22 23:40:00,414,0
2026-06-22 23:40:00,415,958
2026-06-22 23:40:00,416,375
2026-06-22 23:40:00,417,375
2026-06-22 23:40:00,418,260.31189
2026-06-22 23:40:00,419,715
2026-06-22 23:40:00,420,716.826904
2026-06-22 23:40:00,421,615
2026-06-22 23:40:00,422,621.009766
2026-06-22 23:40:00,423,3.580597
2026-06-22 23:40:00,424,4.988037
2026-06-22 23:40:00,425,1.612152
2026-06-22 23:40:00,426,7.601151
2026-06-22 23:40:00,427,37.172974
2026-06-22 23:40:00,428,4.545135
2026-06-22 23:40:00,429,3.551071
2026-06-22 23:40:00,430,7.935776
2026-06-22 23:40:00,431,9.992737
2026-06-22 23:40:00,432,18.003845
2026-06-22 23:40:00,433,0
2026-06-22 23:40:00,434,0.754547
2026-06-22 23:40:00,435,0.73317
2026-06-22 23:40:00,436,4.757965
2026-06-22 23:40:00,437,251
2026-06-22 23:40:00,438,251
2026-06-22 23:40:00,439,258
2026-06-22 23:40:00,440,250
2026-06-22 23:40:00,441,250
2026-06-22 23:40:00,442,258
2026-06-22 23:40:00,443,20.259766
2026-06-22 23:40:00,444,16.093994
2026-06-22 23:40:00,445,10.81308
2026-06-22 23:40:00,446,151.991333
2026-06-22 23:40:00,447,145.30777
2026-06-22 23:40:00,448,209.152527
2026-06-22 23:40:00,449,7.257294
2026-06-22 23:40:00,450,7.531982
2026-06-22 23:40:00,451,14.551208
2026-06-22 23:40:00,452,299.077454
2026-06-22 23:40:00,453,285.222229
2026-06-22 23:40:00,454,265.700317
2026-06-22 23:40:00,455,3.21521
2026-06-22 23:40:00,456,5.299988
2026-06-22 23:40:00,457,5.129517
2026-06-22 23:40:00,458,3.159882
2026-06-22 23:40:00,459,61.593994
2026-06-22 23:40:00,460,37.221924
2026-06-22 23:40:00,461,3.453369
2026-06-22 23:40:00,462,0
2026-06-22 23:40:00,463,2.757874
2026-06-22 23:40:00,464,17.151794
2026-06-22 23:40:00,465,986.838806
2026-06-22 23:40:00,466,0
2026-06-22 23:40:00,467,969.243652
2026-06-22 23:40:00,468,0
2026-06-22 23:40:00,470,989.568848
2026-06-22 23:40:00,471,979.131348
2026-06-22 23:40:00,472,0
2026-06-22 23:40:00,473,0
2026-06-22 23:40:00,474,41.917969
2026-06-22 23:40:00,475,51.540894
2026-06-22 23:40:00,476,81.007263
2026-06-22 23:40:00,477,0
2026-06-22 23:40:00,478,0
2026-06-22 23:40:00,479,1421.491577
2026-06-22 23:40:00,480,1421.491577
2026-06-22 23:40:00,481,269.152008
2026-06-22 23:40:00,482,130.847977
2026-06-22 23:40:00,570,0
2026-06-22 23:40:00,571,0
2026-06-22 23:40:00,572,0
2026-06-22 23:40:00,573,0
2026-06-22 23:40:00,574,0
2026-06-22 23:40:00,575,0
2026-06-22 23:40:00,576,0
2026-06-22 23:40:00,577,0
2026-06-22 23:40:00,578,0
2026-06-22 23:40:00,579,0
2026-06-22 23:40:00,580,0
2026-06-22 23:40:00,581,0
2026-06-22 23:40:00,582,0
2026-06-22 23:40:00,583,0
2026-06-22 23:40:00,584,0
2026-06-22 23:40:00,585,0
2026-06-22 23:40:00,586,0
2026-06-22 23:40:00,587,0
2026-06-22 23:40:00,588,0
2026-06-22 23:40:00,589,0
2026-06-22 23:40:00,590,0
2026-06-22 23:40:00,591,0
2026-06-22 23:40:00,592,0
2026-06-22 23:40:00,593,0
2026-06-22 23:40:00,594,0
2026-06-22 23:40:00,595,0
2026-06-22 23:40:00,596,0
2026-06-22 23:40:00,597,0
2026-06-22 23:40:00,598,0
2026-06-22 23:40:00,599,0
2026-06-22 23:40:00,600,0
2026-06-22 23:40:00,601,0
2026-06-22 23:40:00,602,0
2026-06-22 23:40:00,603,0
2026-06-22 23:45:00,2,25.377096
2026-06-22 23:45:00,3,16.626961
2026-06-22 23:45:00,4,0
2026-06-22 23:45:00,5,475
2026-06-22 23:45:00,6,475
2026-06-22 23:45:00,7,475
2026-06-22 23:45:00,8,475
2026-06-22 23:45:00,9,475
2026-06-22 23:45:00,10,475
2026-06-22 23:45:00,11,475
2026-06-22 23:45:00,13,96.613129
2026-06-22 23:45:00,14,121.009979
2026-06-22 23:45:00,15,517
2026-06-22 23:45:00,16,520
2026-06-22 23:45:00,17,465.88324
2026-06-22 23:45:00,18,470.513611
2026-06-22 23:45:00,19,3.22905
2026-06-22 23:45:00,20,0
2026-06-22 23:45:00,21,465.39502
2026-06-22 23:45:00,22,165.211945
2026-06-22 23:45:00,23,194
2026-06-22 23:45:00,24,165.211945
2026-06-22 23:45:00,27,0
2026-06-22 23:45:00,28,0
2026-06-22 23:45:00,29,0
2026-06-22 23:45:00,31,989.829773
2026-06-22 23:45:00,32,994.027832
2026-06-22 23:45:00,33,211
2026-06-22 23:45:00,35,160.002441
2026-06-22 23:45:00,36,76
2026-06-22 23:45:00,37,0
2026-06-22 23:45:00,38,477.988159
2026-06-22 23:45:00,39,459.738098
2026-06-22 23:45:00,40,477.814575
2026-06-22 23:45:00,41,102.569702
2026-06-22 23:45:00,42,463
2026-06-22 23:45:00,43,2.391891
2026-06-22 23:45:00,44,4.594955
2026-06-22 23:45:00,45,4.451889
2026-06-22 23:45:00,46,4.394669
2026-06-22 23:45:00,47,5.338821
2026-06-22 23:45:00,48,12.319946
2026-06-22 23:45:00,49,8.65773
2026-06-22 23:45:00,50,3.708008
2026-06-22 23:45:00,51,2.620773
2026-06-22 23:45:00,52,474
2026-06-22 23:45:00,53,476
2026-06-22 23:45:00,54,51.838745
2026-06-22 23:45:00,55,0
2026-06-22 23:45:00,56,0
2026-06-22 23:45:00,57,476
2026-06-22 23:45:00,58,472.185547
2026-06-22 23:45:00,59,465.92926
2026-06-22 23:45:00,60,93.287842
2026-06-22 23:45:00,61,963.259644
2026-06-22 23:45:00,62,0
2026-06-22 23:45:00,63,4.478905
2026-06-22 23:45:00,64,0
2026-06-22 23:45:00,65,0
2026-06-22 23:45:00,66,0
2026-06-22 23:45:00,67,0
2026-06-22 23:45:00,68,0
2026-06-22 23:45:00,69,217.691406
2026-06-22 23:45:00,70,105.743896
2026-06-22 23:45:00,71,8.208069
2026-06-22 23:45:00,72,4.419952
2026-06-22 23:45:00,73,9.872894
2026-06-22 23:45:00,74,979.636841
2026-06-22 23:45:00,75,0
2026-06-22 23:45:00,76,91.335754
2026-06-22 23:45:00,77,0
2026-06-22 23:45:00,78,470
2026-06-22 23:45:00,81,407.247253
2026-06-22 23:45:00,82,477
2026-06-22 23:45:00,83,466.640137
2026-06-22 23:45:00,84,476.996277
2026-06-22 23:45:00,85,950
2026-06-22 23:45:00,86,107.985107
2026-06-22 23:45:00,87,3.374584
2026-06-22 23:45:00,88,0
2026-06-22 23:45:00,89,21.009094
2026-06-22 23:45:00,90,5.139465
2026-06-22 23:45:00,91,9.265564
2026-06-22 23:45:00,92,5.346924
2026-06-22 23:45:00,93,152.471558
2026-06-22 23:45:00,94,152.899536
2026-06-22 23:45:00,95,214.564026
2026-06-22 23:45:00,96,3.087799
2026-06-22 23:45:00,97,9.221436
2026-06-22 23:45:00,98,7.756592
2026-06-22 23:45:00,99,14.095886
2026-06-22 23:45:00,100,32.103035
2026-06-22 23:45:00,101,0.607925
2026-06-22 23:45:00,102,9.540695
2026-06-22 23:45:00,103,935
2026-06-22 23:45:00,104,915
2026-06-22 23:45:00,105,0
2026-06-22 23:45:00,106,0
2026-06-22 23:45:00,107,270
2026-06-22 23:45:00,108,130
2026-06-22 23:45:00,109,0
2026-06-22 23:45:00,110,0
2026-06-22 23:45:00,111,0
2026-06-22 23:45:00,112,0
2026-06-22 23:45:00,113,0
2026-06-22 23:45:00,114,0
2026-06-22 23:45:00,115,0
2026-06-22 23:45:00,116,0
2026-06-22 23:45:00,117,0
2026-06-22 23:45:00,118,0
2026-06-22 23:45:00,119,0
2026-06-22 23:45:00,120,0
2026-06-22 23:45:00,121,0
2026-06-22 23:45:00,122,0
2026-06-22 23:45:00,123,0
2026-06-22 23:45:00,124,0
2026-06-22 23:45:00,125,3.279419
2026-06-22 23:45:00,126,3.070679
2026-06-22 23:45:00,127,3.693237
2026-06-22 23:45:00,128,19.473267
2026-06-22 23:45:00,130,0
2026-06-22 23:45:00,131,0
2026-06-22 23:45:00,132,225
2026-06-22 23:45:00,133,138
2026-06-22 23:45:00,134,75
2026-06-22 23:45:00,135,1.608353
2026-06-22 23:45:00,136,1.778412
2026-06-22 23:45:00,137,1000.445557
2026-06-22 23:45:00,138,996.783325
2026-06-22 23:45:00,139,981.019348
2026-06-22 23:45:00,140,982.445129
2026-06-22 23:45:00,141,0
2026-06-22 23:45:00,142,962.38269
2026-06-22 23:45:00,143,0
2026-06-22 23:45:00,144,300
2026-06-22 23:45:00,146,109.997025
2026-06-22 23:45:00,147,109.997025
2026-06-22 23:45:00,148,106
2026-06-22 23:45:00,149,9.391113
2026-06-22 23:45:00,150,15.132568
2026-06-22 23:45:00,151,16.003418
2026-06-22 23:45:00,152,141.294708
2026-06-22 23:45:00,153,141.294708
2026-06-22 23:45:00,154,153.441452
2026-06-22 23:45:00,155,149.358032
2026-06-22 23:45:00,156,149.358032
2026-06-22 23:45:00,157,164.97171
2026-06-22 23:45:00,158,6.683868
2026-06-22 23:45:00,159,13.574181
2026-06-22 23:45:00,160,8.118988
2026-06-22 23:45:00,161,0
2026-06-22 23:45:00,162,0
2026-06-22 23:45:00,163,0
2026-06-22 23:45:00,164,0
2026-06-22 23:45:00,165,0
2026-06-22 23:45:00,166,0
2026-06-22 23:45:00,167,11.807465
2026-06-22 23:45:00,168,141.003906
2026-06-22 23:45:00,169,70.5
2026-06-22 23:45:00,170,6.460205
2026-06-22 23:45:00,171,635.441162
2026-06-22 23:45:00,172,0
2026-06-22 23:45:00,173,0
2026-06-22 23:45:00,174,33.018555
2026-06-22 23:45:00,175,46.178223
2026-06-22 23:45:00,178,39.646973
2026-06-22 23:45:00,179,37.426758
2026-06-22 23:45:00,180,50.498184
2026-06-22 23:45:00,181,47.024292
2026-06-22 23:45:00,182,48.064972
2026-06-22 23:45:00,183,120.753204
2026-06-22 23:45:00,184,0
2026-06-22 23:45:00,185,0
2026-06-22 23:45:00,186,0
2026-06-22 23:45:00,187,19.314392
2026-06-22 23:45:00,188,23.606079
2026-06-22 23:45:00,189,19.27832
2026-06-22 23:45:00,190,264.399994
2026-06-22 23:45:00,191,0
2026-06-22 23:45:00,192,0
2026-06-22 23:45:00,193,0
2026-06-22 23:45:00,194,2.987762
2026-06-22 23:45:00,195,4.116943
2026-06-22 23:45:00,196,92.269653
2026-06-22 23:45:00,197,0
2026-06-22 23:45:00,198,0
2026-06-22 23:45:00,199,0
2026-06-22 23:45:00,200,0
2026-06-22 23:45:00,201,0
2026-06-22 23:45:00,202,0
2026-06-22 23:45:00,203,1001.378967
2026-06-22 23:45:00,204,1000
2026-06-22 23:45:00,205,1.521576
2026-06-22 23:45:00,206,1.558395
2026-06-22 23:45:00,207,0
2026-06-22 23:45:00,208,0
2026-06-22 23:45:00,209,0
2026-06-22 23:45:00,210,52
2026-06-22 23:45:00,211,26
2026-06-22 23:45:00,212,1410
2026-06-22 23:45:00,213,1412
2026-06-22 23:45:00,214,0
2026-06-22 23:45:00,215,202.679901
2026-06-22 23:45:00,216,202.679901
2026-06-22 23:45:00,217,230
2026-06-22 23:45:00,218,11.164881
2026-06-22 23:45:00,219,11.164881
2026-06-22 23:45:00,220,34.941654
2026-06-22 23:45:00,221,30.38472
2026-06-22 23:45:00,222,22.892212
2026-06-22 23:45:00,223,26.295044
2026-06-22 23:45:00,224,0
2026-06-22 23:45:00,225,232.409515
2026-06-22 23:45:00,226,127.21907
2026-06-22 23:45:00,227,10.733337
2026-06-22 23:45:00,228,29.267242
2026-06-22 23:45:00,229,1.550446
2026-06-22 23:45:00,230,4.13147
2026-06-22 23:45:00,231,1.282166
2026-06-22 23:45:00,232,3.557922
2026-06-22 23:45:00,233,3.650421
2026-06-22 23:45:00,234,2.460022
2026-06-22 23:45:00,235,5.953888
2026-06-22 23:45:00,236,4.316467
2026-06-22 23:45:00,237,0
2026-06-22 23:45:00,238,3.086121
2026-06-22 23:45:00,239,0.848389
2026-06-22 23:45:00,240,28.24707
2026-06-22 23:45:00,241,1.446533
2026-06-22 23:45:00,242,1.036072
2026-06-22 23:45:00,245,5.779526
2026-06-22 23:45:00,246,1.254852
2026-06-22 23:45:00,247,200
2026-06-22 23:45:00,248,100
2026-06-22 23:45:00,249,13.363831
2026-06-22 23:45:00,250,5.480896
2026-06-22 23:45:00,251,12.223022
2026-06-22 23:45:00,254,73.107452
2026-06-22 23:45:00,255,62.878876
2026-06-22 23:45:00,256,99.004486
2026-06-22 23:45:00,257,0
2026-06-22 23:45:00,258,99.004486
2026-06-22 23:45:00,259,130
2026-06-22 23:45:00,260,1.994446
2026-06-22 23:45:00,261,2.084167
2026-06-22 23:45:00,262,3.786255
2026-06-22 23:45:00,263,2.931519
2026-06-22 23:45:00,264,34.424683
2026-06-22 23:45:00,265,25.145752
2026-06-22 23:45:00,266,23.657959
2026-06-22 23:45:00,267,10.930542
2026-06-22 23:45:00,268,24.003418
2026-06-22 23:45:00,269,6.058533
2026-06-22 23:45:00,270,224.088867
2026-06-22 23:45:00,271,85.357849
2026-06-22 23:45:00,272,277.360229
2026-06-22 23:45:00,273,136.364716
2026-06-22 23:45:00,274,150
2026-06-22 23:45:00,275,120
2026-06-22 23:45:00,276,222.369965
2026-06-22 23:45:00,277,222.369965
2026-06-22 23:45:00,278,242.535004
2026-06-22 23:45:00,279,0
2026-06-22 23:45:00,280,0
2026-06-22 23:45:00,281,163
2026-06-22 23:45:00,282,163
2026-06-22 23:45:00,283,200
2026-06-22 23:45:00,287,10.707724
2026-06-22 23:45:00,288,7.35435
2026-06-22 23:45:00,289,2.875454
2026-06-22 23:45:00,290,10.697871
2026-06-22 23:45:00,291,2.662852
2026-06-22 23:45:00,292,22.714844
2026-06-22 23:45:00,293,4.174805
2026-06-22 23:45:00,294,18.001343
2026-06-22 23:45:00,295,13.19635
2026-06-22 23:45:00,296,16.365601
2026-06-22 23:45:00,297,67.12854
2026-06-22 23:45:00,298,97.457382
2026-06-22 23:45:00,299,0
2026-06-22 23:45:00,300,0
2026-06-22 23:45:00,301,0
2026-06-22 23:45:00,302,5.536819
2026-06-22 23:45:00,303,7.516708
2026-06-22 23:45:00,304,1.828827
2026-06-22 23:45:00,305,14.993591
2026-06-22 23:45:00,306,4.77005
2026-06-22 23:45:00,307,21.753601
2026-06-22 23:45:00,308,6.250183
2026-06-22 23:45:00,309,12.643799
2026-06-22 23:45:00,310,28.559204
2026-06-22 23:45:00,311,30.085144
2026-06-22 23:45:00,312,9.408875
2026-06-22 23:45:00,313,21.875671
2026-06-22 23:45:00,314,0
2026-06-22 23:45:00,315,0
2026-06-22 23:45:00,316,8.157593
2026-06-22 23:45:00,317,23.432129
2026-06-22 23:45:00,318,9.607239
2026-06-22 23:45:00,319,19.922485
2026-06-22 23:45:00,320,8.478027
2026-06-22 23:45:00,321,9.027374
2026-06-22 23:45:00,322,7.956726
2026-06-22 23:45:00,323,2.472321
2026-06-22 23:45:00,324,2.658875
2026-06-22 23:45:00,325,22.273071
2026-06-22 23:45:00,326,8.807556
2026-06-22 23:45:00,327,8.511902
2026-06-22 23:45:00,328,12.431641
2026-06-22 23:45:00,329,12.670074
2026-06-22 23:45:00,330,2.246918
2026-06-22 23:45:00,331,3.23877
2026-06-22 23:45:00,332,8.905884
2026-06-22 23:45:00,333,6.855103
2026-06-22 23:45:00,334,207.00705
2026-06-22 23:45:00,335,4.895168
2026-06-22 23:45:00,336,4.551838
2026-06-22 23:45:00,337,20.68087
2026-06-22 23:45:00,338,0
2026-06-22 23:45:00,339,0
2026-06-22 23:45:00,340,0
2026-06-22 23:45:00,341,4.368725
2026-06-22 23:45:00,342,4.200874
2026-06-22 23:45:00,343,2.926727
2026-06-22 23:45:00,344,4.08643
2026-06-22 23:45:00,345,4.849388
2026-06-22 23:45:00,346,17.171242
2026-06-22 23:45:00,347,3.686157
2026-06-22 23:45:00,348,2.761078
2026-06-22 23:45:00,349,26.146729
2026-06-22 23:45:00,350,126.303818
2026-06-22 23:45:00,351,6.394684
2026-06-22 23:45:00,352,60.260712
2026-06-22 23:45:00,353,0
2026-06-22 23:45:00,354,0
2026-06-22 23:45:00,355,0
2026-06-22 23:45:00,356,1.999207
2026-06-22 23:45:00,357,0
2026-06-22 23:45:00,358,0
2026-06-22 23:45:00,359,708
2026-06-22 23:45:00,360,756
2026-06-22 23:45:00,361,1.54924
2026-06-22 23:45:00,362,2.549026
2026-06-22 23:45:00,363,4.950226
2026-06-22 23:45:00,364,38.054535
2026-06-22 23:45:00,365,0
2026-06-22 23:45:00,366,13.402916
2026-06-22 23:45:00,367,721.9646
2026-06-22 23:45:00,368,819
2026-06-22 23:45:00,369,0
2026-06-22 23:45:00,370,1.825623
2026-06-22 23:45:00,371,4.462158
2026-06-22 23:45:00,372,9.240112
2026-06-22 23:45:00,373,0
2026-06-22 23:45:00,374,0
2026-06-22 23:45:00,375,0
2026-06-22 23:45:00,376,0
2026-06-22 23:45:00,377,52.127747
2026-06-22 23:45:00,378,165.734421
2026-06-22 23:45:00,380,40.085022
2026-06-22 23:45:00,381,60.907501
2026-06-22 23:45:00,382,92.423019
2026-06-22 23:45:00,383,121.077621
2026-06-22 23:45:00,384,0
2026-06-22 23:45:00,385,0
2026-06-22 23:45:00,386,0
2026-06-22 23:45:00,387,0
2026-06-22 23:45:00,388,24.375
2026-06-22 23:45:00,389,71.789062
2026-06-22 23:45:00,390,92.953125
2026-06-22 23:45:00,391,15.070282
2026-06-22 23:45:00,392,2.280617
2026-06-22 23:45:00,393,2.237232
2026-06-22 23:45:00,394,0
2026-06-22 23:45:00,395,0
2026-06-22 23:45:00,396,0
2026-06-22 23:45:00,397,0
2026-06-22 23:45:00,398,0
2026-06-22 23:45:00,399,0
2026-06-22 23:45:00,400,0
2026-06-22 23:45:00,401,0
2026-06-22 23:45:00,402,0
2026-06-22 23:45:00,403,0
2026-06-22 23:45:00,404,0
2026-06-22 23:45:00,405,0
2026-06-22 23:45:00,406,0
2026-06-22 23:45:00,407,0
2026-06-22 23:45:00,408,0.82373
2026-06-22 23:45:00,409,1.435547
2026-06-22 23:45:00,410,4.300522
2026-06-22 23:45:00,411,16.696579
2026-06-22 23:45:00,412,0
2026-06-22 23:45:00,413,1.845722
2026-06-22 23:45:00,414,0
2026-06-22 23:45:00,415,958
2026-06-22 23:45:00,416,375
2026-06-22 23:45:00,417,375
2026-06-22 23:45:00,418,260.397339
2026-06-22 23:45:00,419,715
2026-06-22 23:45:00,420,716.826904
2026-06-22 23:45:00,421,615
2026-06-22 23:45:00,422,625.587402
2026-06-22 23:45:00,423,3.580597
2026-06-22 23:45:00,424,4.988037
2026-06-22 23:45:00,425,1.612152
2026-06-22 23:45:00,426,7.601151
2026-06-22 23:45:00,427,37.172974
2026-06-22 23:45:00,428,4.545135
2026-06-22 23:45:00,429,3.551071
2026-06-22 23:45:00,430,7.935776
2026-06-22 23:45:00,431,9.992737
2026-06-22 23:45:00,432,18.003845
2026-06-22 23:45:00,433,0
2026-06-22 23:45:00,434,0.754547
2026-06-22 23:45:00,435,0.73317
2026-06-22 23:45:00,436,4.757965
2026-06-22 23:45:00,437,251
2026-06-22 23:45:00,438,251
2026-06-22 23:45:00,439,258
2026-06-22 23:45:00,440,250
2026-06-22 23:45:00,441,250
2026-06-22 23:45:00,442,258
2026-06-22 23:45:00,443,20.259766
2026-06-22 23:45:00,444,16.093994
2026-06-22 23:45:00,445,10.81308
2026-06-22 23:45:00,446,151.792969
2026-06-22 23:45:00,447,145.246735
2026-06-22 23:45:00,448,201.461853
2026-06-22 23:45:00,449,7.257294
2026-06-22 23:45:00,450,7.531982
2026-06-22 23:45:00,451,14.551208
2026-06-22 23:45:00,452,285.222229
2026-06-22 23:45:00,453,299.077454
2026-06-22 23:45:00,454,265.700317
2026-06-22 23:45:00,455,3.21521
2026-06-22 23:45:00,456,5.299988
2026-06-22 23:45:00,457,5.129517
2026-06-22 23:45:00,458,3.159882
2026-06-22 23:45:00,459,61.593994
2026-06-22 23:45:00,460,37.221924
2026-06-22 23:45:00,461,3.453369
2026-06-22 23:45:00,462,0
2026-06-22 23:45:00,463,2.757874
2026-06-22 23:45:00,464,17.151794
2026-06-22 23:45:00,465,986.838806
2026-06-22 23:45:00,466,0
2026-06-22 23:45:00,467,968.694336
2026-06-22 23:45:00,468,0
2026-06-22 23:45:00,470,999.89624
2026-06-22 23:45:00,471,989.568848
2026-06-22 23:45:00,472,0
2026-06-22 23:45:00,473,0
2026-06-22 23:45:00,474,41.917969
2026-06-22 23:45:00,475,51.540894
2026-06-22 23:45:00,476,32.294373
2026-06-22 23:45:00,477,0
2026-06-22 23:45:00,478,0
2026-06-22 23:45:00,479,1420.168213
2026-06-22 23:45:00,480,1422.447266
2026-06-22 23:45:00,481,269.152008
2026-06-22 23:45:00,482,130.847977
2026-06-22 23:45:00,570,0
2026-06-22 23:45:00,571,0
2026-06-22 23:45:00,572,0
2026-06-22 23:45:00,573,0
2026-06-22 23:45:00,574,0
2026-06-22 23:45:00,575,0
2026-06-22 23:45:00,576,0
2026-06-22 23:45:00,577,0
2026-06-22 23:45:00,578,0
2026-06-22 23:45:00,579,0
2026-06-22 23:45:00,580,0
2026-06-22 23:45:00,581,0
2026-06-22 23:45:00,582,0
2026-06-22 23:45:00,583,0
2026-06-22 23:45:00,584,0
2026-06-22 23:45:00,585,0
2026-06-22 23:45:00,586,0
2026-06-22 23:45:00,587,0
2026-06-22 23:45:00,588,0
2026-06-22 23:45:00,589,0
2026-06-22 23:45:00,590,0
2026-06-22 23:45:00,591,0
2026-06-22 23:45:00,592,0
2026-06-22 23:45:00,593,0
2026-06-22 23:45:00,594,0
2026-06-22 23:45:00,595,0
2026-06-22 23:45:00,596,0
2026-06-22 23:45:00,597,0
2026-06-22 23:45:00,598,0
2026-06-22 23:45:00,599,0
2026-06-22 23:45:00,600,0
2026-06-22 23:45:00,601,0
2026-06-22 23:45:00,602,0
2026-06-22 23:45:00,603,0
2026-06-22 23:50:00,2,25.377096
2026-06-22 23:50:00,3,16.626961
2026-06-22 23:50:00,4,0
2026-06-22 23:50:00,5,475
2026-06-22 23:50:00,6,475
2026-06-22 23:50:00,7,475
2026-06-22 23:50:00,8,475
2026-06-22 23:50:00,9,475
2026-06-22 23:50:00,10,475
2026-06-22 23:50:00,11,475
2026-06-22 23:50:00,13,96.613129
2026-06-22 23:50:00,14,121.009979
2026-06-22 23:50:00,15,517
2026-06-22 23:50:00,16,520
2026-06-22 23:50:00,17,465
2026-06-22 23:50:00,18,470
2026-06-22 23:50:00,19,3.091713
2026-06-22 23:50:00,20,0
2026-06-22 23:50:00,21,460.931763
2026-06-22 23:50:00,22,165.211945
2026-06-22 23:50:00,23,194
2026-06-22 23:50:00,24,165.211945
2026-06-22 23:50:00,27,0
2026-06-22 23:50:00,28,0
2026-06-22 23:50:00,29,0
2026-06-22 23:50:00,31,988.769226
2026-06-22 23:50:00,32,994.027832
2026-06-22 23:50:00,33,211
2026-06-22 23:50:00,35,168.988922
2026-06-22 23:50:00,36,86.485085
2026-06-22 23:50:00,37,0
2026-06-22 23:50:00,38,477.988159
2026-06-22 23:50:00,39,459.738098
2026-06-22 23:50:00,40,477.814575
2026-06-22 23:50:00,41,102.569702
2026-06-22 23:50:00,42,463
2026-06-22 23:50:00,43,2.391891
2026-06-22 23:50:00,44,4.594955
2026-06-22 23:50:00,45,4.451889
2026-06-22 23:50:00,46,4.394669
2026-06-22 23:50:00,47,5.338821
2026-06-22 23:50:00,48,12.319946
2026-06-22 23:50:00,49,8.65773
2026-06-22 23:50:00,50,3.708008
2026-06-22 23:50:00,51,2.620773
2026-06-22 23:50:00,52,474
2026-06-22 23:50:00,53,476
2026-06-22 23:50:00,54,51.838745
2026-06-22 23:50:00,55,0
2026-06-22 23:50:00,56,0
2026-06-22 23:50:00,57,476
2026-06-22 23:50:00,58,479
2026-06-22 23:50:00,59,468
2026-06-22 23:50:00,60,74.8302
2026-06-22 23:50:00,61,966.400024
2026-06-22 23:50:00,62,0
2026-06-22 23:50:00,63,4.478905
2026-06-22 23:50:00,64,0
2026-06-22 23:50:00,65,0
2026-06-22 23:50:00,66,0
2026-06-22 23:50:00,67,0
2026-06-22 23:50:00,68,0
2026-06-22 23:50:00,69,217.746414
2026-06-22 23:50:00,70,105.774338
2026-06-22 23:50:00,71,8.208069
2026-06-22 23:50:00,72,4.419952
2026-06-22 23:50:00,73,9.872894
2026-06-22 23:50:00,74,967.203613
2026-06-22 23:50:00,75,0
2026-06-22 23:50:00,76,91.335754
2026-06-22 23:50:00,77,0
2026-06-22 23:50:00,78,470
2026-06-22 23:50:00,81,414.235962
2026-06-22 23:50:00,82,477
2026-06-22 23:50:00,83,469.203613
2026-06-22 23:50:00,84,476.996277
2026-06-22 23:50:00,85,950
2026-06-22 23:50:00,86,107.985107
2026-06-22 23:50:00,87,3.374584
2026-06-22 23:50:00,88,0
2026-06-22 23:50:00,89,21.009094
2026-06-22 23:50:00,90,5.139465
2026-06-22 23:50:00,91,9.265564
2026-06-22 23:50:00,92,5.346924
2026-06-22 23:50:00,93,152.521912
2026-06-22 23:50:00,94,152.824036
2026-06-22 23:50:00,95,211.597656
2026-06-22 23:50:00,96,3.087799
2026-06-22 23:50:00,97,9.221436
2026-06-22 23:50:00,98,7.756592
2026-06-22 23:50:00,99,14.095886
2026-06-22 23:50:00,100,32.26783
2026-06-22 23:50:00,101,0.607925
2026-06-22 23:50:00,102,9.679558
2026-06-22 23:50:00,103,935
2026-06-22 23:50:00,104,915
2026-06-22 23:50:00,105,0
2026-06-22 23:50:00,106,0
2026-06-22 23:50:00,107,310.75
2026-06-22 23:50:00,108,141.8116
2026-06-22 23:50:00,109,0
2026-06-22 23:50:00,110,0
2026-06-22 23:50:00,111,0
2026-06-22 23:50:00,112,0
2026-06-22 23:50:00,113,0
2026-06-22 23:50:00,114,0
2026-06-22 23:50:00,115,0
2026-06-22 23:50:00,116,0
2026-06-22 23:50:00,117,0
2026-06-22 23:50:00,118,0
2026-06-22 23:50:00,119,0
2026-06-22 23:50:00,120,0
2026-06-22 23:50:00,121,0
2026-06-22 23:50:00,122,0
2026-06-22 23:50:00,123,0
2026-06-22 23:50:00,124,0
2026-06-22 23:50:00,125,3.279419
2026-06-22 23:50:00,126,3.070679
2026-06-22 23:50:00,127,3.693237
2026-06-22 23:50:00,128,19.473267
2026-06-22 23:50:00,130,0
2026-06-22 23:50:00,131,0
2026-06-22 23:50:00,132,225
2026-06-22 23:50:00,133,167.719879
2026-06-22 23:50:00,134,86.430725
2026-06-22 23:50:00,135,1.608353
2026-06-22 23:50:00,136,1.778412
2026-06-22 23:50:00,137,998.980713
2026-06-22 23:50:00,138,995.318481
2026-06-22 23:50:00,139,981.682556
2026-06-22 23:50:00,140,980.422546
2026-06-22 23:50:00,141,0
2026-06-22 23:50:00,142,961.114136
2026-06-22 23:50:00,143,0
2026-06-22 23:50:00,144,300
2026-06-22 23:50:00,146,117.028648
2026-06-22 23:50:00,147,102.965393
2026-06-22 23:50:00,148,106
2026-06-22 23:50:00,149,9.391113
2026-06-22 23:50:00,150,15.132568
2026-06-22 23:50:00,151,16.003418
2026-06-22 23:50:00,152,159.600006
2026-06-22 23:50:00,153,159.600006
2026-06-22 23:50:00,154,170.423859
2026-06-22 23:50:00,155,156.333328
2026-06-22 23:50:00,156,156.333328
2026-06-22 23:50:00,157,171.903305
2026-06-22 23:50:00,158,6.683868
2026-06-22 23:50:00,159,10.79203
2026-06-22 23:50:00,160,5.941101
2026-06-22 23:50:00,161,0
2026-06-22 23:50:00,162,0
2026-06-22 23:50:00,163,0
2026-06-22 23:50:00,164,0
2026-06-22 23:50:00,165,0
2026-06-22 23:50:00,166,0
2026-06-22 23:50:00,167,11.78186
2026-06-22 23:50:00,168,141.003906
2026-06-22 23:50:00,169,70.5
2026-06-22 23:50:00,170,6.460205
2026-06-22 23:50:00,171,635.441162
2026-06-22 23:50:00,172,0
2026-06-22 23:50:00,173,0
2026-06-22 23:50:00,174,33.018555
2026-06-22 23:50:00,175,46.178223
2026-06-22 23:50:00,178,39.646973
2026-06-22 23:50:00,179,37.426758
2026-06-22 23:50:00,180,50.498184
2026-06-22 23:50:00,181,47.024292
2026-06-22 23:50:00,182,48.064972
2026-06-22 23:50:00,183,120.753204
2026-06-22 23:50:00,184,0
2026-06-22 23:50:00,185,0
2026-06-22 23:50:00,186,0
2026-06-22 23:50:00,187,5.676453
2026-06-22 23:50:00,188,8.518494
2026-06-22 23:50:00,189,19.27832
2026-06-22 23:50:00,190,264.399994
2026-06-22 23:50:00,191,0
2026-06-22 23:50:00,192,0
2026-06-22 23:50:00,193,0
2026-06-22 23:50:00,194,2.987762
2026-06-22 23:50:00,195,4.116943
2026-06-22 23:50:00,196,92.269653
2026-06-22 23:50:00,197,0
2026-06-22 23:50:00,198,0
2026-06-22 23:50:00,199,0
2026-06-22 23:50:00,200,0
2026-06-22 23:50:00,201,0
2026-06-22 23:50:00,202,0
2026-06-22 23:50:00,203,1002.555359
2026-06-22 23:50:00,204,1000
2026-06-22 23:50:00,205,1.521576
2026-06-22 23:50:00,206,1.558395
2026-06-22 23:50:00,207,0
2026-06-22 23:50:00,208,0
2026-06-22 23:50:00,209,0
2026-06-22 23:50:00,210,52
2026-06-22 23:50:00,211,26
2026-06-22 23:50:00,212,1410
2026-06-22 23:50:00,213,1412
2026-06-22 23:50:00,214,0
2026-06-22 23:50:00,215,208.440262
2026-06-22 23:50:00,216,208.440262
2026-06-22 23:50:00,217,235.025681
2026-06-22 23:50:00,218,10.924354
2026-06-22 23:50:00,219,7.729223
2026-06-22 23:50:00,220,34.941654
2026-06-22 23:50:00,221,30.38472
2026-06-22 23:50:00,222,22.892212
2026-06-22 23:50:00,223,26.295044
2026-06-22 23:50:00,224,0
2026-06-22 23:50:00,225,232.65976
2026-06-22 23:50:00,226,127.347244
2026-06-22 23:50:00,227,10.733337
2026-06-22 23:50:00,228,29.267242
2026-06-22 23:50:00,229,1.550446
2026-06-22 23:50:00,230,4.13147
2026-06-22 23:50:00,231,1.282166
2026-06-22 23:50:00,232,3.557922
2026-06-22 23:50:00,233,3.650421
2026-06-22 23:50:00,234,2.460022
2026-06-22 23:50:00,235,5.953888
2026-06-22 23:50:00,236,4.316467
2026-06-22 23:50:00,237,0
2026-06-22 23:50:00,238,3.086121
2026-06-22 23:50:00,239,0.848389
2026-06-22 23:50:00,240,28.027344
2026-06-22 23:50:00,241,1.446533
2026-06-22 23:50:00,242,1.036072
2026-06-22 23:50:00,245,5.779526
2026-06-22 23:50:00,246,1.254852
2026-06-22 23:50:00,247,200
2026-06-22 23:50:00,248,100
2026-06-22 23:50:00,249,13.363831
2026-06-22 23:50:00,250,5.480896
2026-06-22 23:50:00,251,12.223022
2026-06-22 23:50:00,254,73.094635
2026-06-22 23:50:00,255,62.878876
2026-06-22 23:50:00,256,99.004486
2026-06-22 23:50:00,257,0
2026-06-22 23:50:00,258,99.004486
2026-06-22 23:50:00,259,130
2026-06-22 23:50:00,260,1.994446
2026-06-22 23:50:00,261,2.084167
2026-06-22 23:50:00,262,3.786255
2026-06-22 23:50:00,263,2.931519
2026-06-22 23:50:00,264,34.424683
2026-06-22 23:50:00,265,5.484192
2026-06-22 23:50:00,266,23.657959
2026-06-22 23:50:00,267,10.930542
2026-06-22 23:50:00,268,24.003418
2026-06-22 23:50:00,269,6.058533
2026-06-22 23:50:00,270,224.38797
2026-06-22 23:50:00,271,85.443298
2026-06-22 23:50:00,272,286.175171
2026-06-22 23:50:00,273,137.49736
2026-06-22 23:50:00,274,150
2026-06-22 23:50:00,275,120
2026-06-22 23:50:00,276,190.328781
2026-06-22 23:50:00,277,190.328781
2026-06-22 23:50:00,278,220.233185
2026-06-22 23:50:00,279,0
2026-06-22 23:50:00,280,0
2026-06-22 23:50:00,281,163
2026-06-22 23:50:00,282,163
2026-06-22 23:50:00,283,200
2026-06-22 23:50:00,287,10.709555
2026-06-22 23:50:00,288,7.362285
2026-06-22 23:50:00,289,2.876064
2026-06-22 23:50:00,290,10.631266
2026-06-22 23:50:00,291,2.662852
2026-06-22 23:50:00,292,22.714844
2026-06-22 23:50:00,293,4.174805
2026-06-22 23:50:00,294,18.001343
2026-06-22 23:50:00,295,13.19635
2026-06-22 23:50:00,296,16.365601
2026-06-22 23:50:00,297,67.12854
2026-06-22 23:50:00,298,97.297165
2026-06-22 23:50:00,299,0
2026-06-22 23:50:00,300,0
2026-06-22 23:50:00,301,0
2026-06-22 23:50:00,302,5.536819
2026-06-22 23:50:00,303,7.516708
2026-06-22 23:50:00,304,1.828827
2026-06-22 23:50:00,305,14.993591
2026-06-22 23:50:00,306,4.77005
2026-06-22 23:50:00,307,21.753601
2026-06-22 23:50:00,308,6.250183
2026-06-22 23:50:00,309,12.643799
2026-06-22 23:50:00,310,28.559204
2026-06-22 23:50:00,311,30.970184
2026-06-22 23:50:00,312,9.408875
2026-06-22 23:50:00,313,21.875671
2026-06-22 23:50:00,314,0
2026-06-22 23:50:00,315,0
2026-06-22 23:50:00,316,8.157593
2026-06-22 23:50:00,317,23.432129
2026-06-22 23:50:00,318,9.607239
2026-06-22 23:50:00,319,19.922485
2026-06-22 23:50:00,320,8.478027
2026-06-22 23:50:00,321,9.027374
2026-06-22 23:50:00,322,7.956726
2026-06-22 23:50:00,323,2.472321
2026-06-22 23:50:00,324,2.658875
2026-06-22 23:50:00,325,22.273071
2026-06-22 23:50:00,326,8.807556
2026-06-22 23:50:00,327,8.511902
2026-06-22 23:50:00,328,12.431641
2026-06-22 23:50:00,329,12.670074
2026-06-22 23:50:00,330,2.246918
2026-06-22 23:50:00,331,3.23877
2026-06-22 23:50:00,332,8.905884
2026-06-22 23:50:00,333,6.855103
2026-06-22 23:50:00,334,207.00705
2026-06-22 23:50:00,335,4.895168
2026-06-22 23:50:00,336,4.551838
2026-06-22 23:50:00,337,20.68087
2026-06-22 23:50:00,338,0
2026-06-22 23:50:00,339,0
2026-06-22 23:50:00,340,0
2026-06-22 23:50:00,341,4.368725
2026-06-22 23:50:00,342,4.200874
2026-06-22 23:50:00,343,2.926727
2026-06-22 23:50:00,344,4.08643
2026-06-22 23:50:00,345,4.849388
2026-06-22 23:50:00,346,17.171242
2026-06-22 23:50:00,347,3.686157
2026-06-22 23:50:00,348,2.761078
2026-06-22 23:50:00,349,26.146729
2026-06-22 23:50:00,350,122
2026-06-22 23:50:00,351,6.394684
2026-06-22 23:50:00,352,68
2026-06-22 23:50:00,353,0
2026-06-22 23:50:00,354,0
2026-06-22 23:50:00,355,0
2026-06-22 23:50:00,356,1.999207
2026-06-22 23:50:00,357,0
2026-06-22 23:50:00,358,0
2026-06-22 23:50:00,359,708
2026-06-22 23:50:00,360,756.966431
2026-06-22 23:50:00,361,1.54924
2026-06-22 23:50:00,362,2.549026
2026-06-22 23:50:00,363,4.950226
2026-06-22 23:50:00,364,24.290161
2026-06-22 23:50:00,365,0
2026-06-22 23:50:00,366,9.328636
2026-06-22 23:50:00,367,718.472534
2026-06-22 23:50:00,368,819
2026-06-22 23:50:00,369,0
2026-06-22 23:50:00,370,1.825623
2026-06-22 23:50:00,371,4.462158
2026-06-22 23:50:00,372,9.240112
2026-06-22 23:50:00,373,0
2026-06-22 23:50:00,374,0
2026-06-22 23:50:00,375,0
2026-06-22 23:50:00,376,0
2026-06-22 23:50:00,377,52.127747
2026-06-22 23:50:00,378,166.785782
2026-06-22 23:50:00,380,40.085022
2026-06-22 23:50:00,381,60.907501
2026-06-22 23:50:00,382,91.719193
2026-06-22 23:50:00,383,126.387833
2026-06-22 23:50:00,384,0
2026-06-22 23:50:00,385,0
2026-06-22 23:50:00,386,0
2026-06-22 23:50:00,387,0
2026-06-22 23:50:00,388,24.375
2026-06-22 23:50:00,389,71.789062
2026-06-22 23:50:00,390,92.953125
2026-06-22 23:50:00,391,15.070282
2026-06-22 23:50:00,392,2.280617
2026-06-22 23:50:00,393,2.237232
2026-06-22 23:50:00,394,0
2026-06-22 23:50:00,395,0
2026-06-22 23:50:00,396,0
2026-06-22 23:50:00,397,0
2026-06-22 23:50:00,398,0
2026-06-22 23:50:00,399,0
2026-06-22 23:50:00,400,0
2026-06-22 23:50:00,401,0
2026-06-22 23:50:00,402,0
2026-06-22 23:50:00,403,0
2026-06-22 23:50:00,404,0
2026-06-22 23:50:00,405,0
2026-06-22 23:50:00,406,0
2026-06-22 23:50:00,407,0
2026-06-22 23:50:00,408,0.82373
2026-06-22 23:50:00,409,1.435547
2026-06-22 23:50:00,410,4.300522
2026-06-22 23:50:00,411,16.122026
2026-06-22 23:50:00,412,0
2026-06-22 23:50:00,413,1.845722
2026-06-22 23:50:00,414,0
2026-06-22 23:50:00,415,958
2026-06-22 23:50:00,416,375
2026-06-22 23:50:00,417,375
2026-06-22 23:50:00,418,224.507568
2026-06-22 23:50:00,419,715
2026-06-22 23:50:00,420,716.826904
2026-06-22 23:50:00,421,615
2026-06-22 23:50:00,422,612.483643
2026-06-22 23:50:00,423,3.580597
2026-06-22 23:50:00,424,4.988037
2026-06-22 23:50:00,425,1.612152
2026-06-22 23:50:00,426,7.601151
2026-06-22 23:50:00,427,37.172974
2026-06-22 23:50:00,428,4.545135
2026-06-22 23:50:00,429,3.551071
2026-06-22 23:50:00,430,7.935776
2026-06-22 23:50:00,431,9.992737
2026-06-22 23:50:00,432,18.003845
2026-06-22 23:50:00,433,0
2026-06-22 23:50:00,434,0.754547
2026-06-22 23:50:00,435,0.73317
2026-06-22 23:50:00,436,4.757965
2026-06-22 23:50:00,437,251
2026-06-22 23:50:00,438,251
2026-06-22 23:50:00,439,258
2026-06-22 23:50:00,440,250
2026-06-22 23:50:00,441,250
2026-06-22 23:50:00,442,258
2026-06-22 23:50:00,443,20.259766
2026-06-22 23:50:00,444,16.093994
2026-06-22 23:50:00,445,10.81308
2026-06-22 23:50:00,446,152.052368
2026-06-22 23:50:00,447,145.551941
2026-06-22 23:50:00,448,191.650146
2026-06-22 23:50:00,449,7.257294
2026-06-22 23:50:00,450,7.531982
2026-06-22 23:50:00,451,14.551208
2026-06-22 23:50:00,452,299.077454
2026-06-22 23:50:00,453,285.222229
2026-06-22 23:50:00,454,265.700317
2026-06-22 23:50:00,455,3.21521
2026-06-22 23:50:00,456,5.299988
2026-06-22 23:50:00,457,5.129517
2026-06-22 23:50:00,458,3.159882
2026-06-22 23:50:00,459,61.593994
2026-06-22 23:50:00,460,37.221924
2026-06-22 23:50:00,461,3.453369
2026-06-22 23:50:00,462,0
2026-06-22 23:50:00,463,2.757874
2026-06-22 23:50:00,464,17.151794
2026-06-22 23:50:00,465,986.838806
2026-06-22 23:50:00,466,0
2026-06-22 23:50:00,467,970.122559
2026-06-22 23:50:00,468,0
2026-06-22 23:50:00,470,999.89624
2026-06-22 23:50:00,471,979.131348
2026-06-22 23:50:00,472,0
2026-06-22 23:50:00,473,0
2026-06-22 23:50:00,474,41.917969
2026-06-22 23:50:00,475,51.540894
2026-06-22 23:50:00,476,5.563965
2026-06-22 23:50:00,477,0
2026-06-22 23:50:00,478,0
2026-06-22 23:50:00,479,1418.477295
2026-06-22 23:50:00,480,1420.094727
2026-06-22 23:50:00,481,269.152008
2026-06-22 23:50:00,482,130.847977
2026-06-22 23:50:00,570,0
2026-06-22 23:50:00,571,0
2026-06-22 23:50:00,572,0
2026-06-22 23:50:00,573,0
2026-06-22 23:50:00,574,0
2026-06-22 23:50:00,575,0
2026-06-22 23:50:00,576,0
2026-06-22 23:50:00,577,0
2026-06-22 23:50:00,578,0
2026-06-22 23:50:00,579,0
2026-06-22 23:50:00,580,0
2026-06-22 23:50:00,581,0
2026-06-22 23:50:00,582,0
2026-06-22 23:50:00,583,0
2026-06-22 23:50:00,584,0
2026-06-22 23:50:00,585,0
2026-06-22 23:50:00,586,0
2026-06-22 23:50:00,587,0
2026-06-22 23:50:00,588,0
2026-06-22 23:50:00,589,0
2026-06-22 23:50:00,590,0
2026-06-22 23:50:00,591,0
2026-06-22 23:50:00,592,0
2026-06-22 23:50:00,593,0
2026-06-22 23:50:00,594,0
2026-06-22 23:50:00,595,0
2026-06-22 23:50:00,596,0
2026-06-22 23:50:00,597,0
2026-06-22 23:50:00,598,0
2026-06-22 23:50:00,599,0
2026-06-22 23:50:00,600,0
2026-06-22 23:50:00,601,0
2026-06-22 23:50:00,602,0
2026-06-22 23:50:00,603,0
2026-06-22 23:55:00,2,25.377096
2026-06-22 23:55:00,3,16.626961
2026-06-22 23:55:00,4,0
2026-06-22 23:55:00,5,475
2026-06-22 23:55:00,6,475
2026-06-22 23:55:00,7,475
2026-06-22 23:55:00,8,475
2026-06-22 23:55:00,9,475
2026-06-22 23:55:00,10,475
2026-06-22 23:55:00,11,475
2026-06-22 23:55:00,13,96.613129
2026-06-22 23:55:00,14,121.009979
2026-06-22 23:55:00,15,517
2026-06-22 23:55:00,16,520
2026-06-22 23:55:00,17,466.739258
2026-06-22 23:55:00,18,469.972717
2026-06-22 23:55:00,19,3.54377
2026-06-22 23:55:00,20,0
2026-06-22 23:55:00,21,462.991699
2026-06-22 23:55:00,22,165.211945
2026-06-22 23:55:00,23,194
2026-06-22 23:55:00,24,165.211945
2026-06-22 23:55:00,27,0
2026-06-22 23:55:00,28,0
2026-06-22 23:55:00,29,0
2026-06-22 23:55:00,31,989.829773
2026-06-22 23:55:00,32,998.181824
2026-06-22 23:55:00,33,211
2026-06-22 23:55:00,35,160.002441
2026-06-22 23:55:00,36,76
2026-06-22 23:55:00,37,0
2026-06-22 23:55:00,38,477.988159
2026-06-22 23:55:00,39,459.738098
2026-06-22 23:55:00,40,477.814575
2026-06-22 23:55:00,41,102.569702
2026-06-22 23:55:00,42,463
2026-06-22 23:55:00,43,2.391891
2026-06-22 23:55:00,44,4.594955
2026-06-22 23:55:00,45,4.451889
2026-06-22 23:55:00,46,4.394669
2026-06-22 23:55:00,47,5.338821
2026-06-22 23:55:00,48,12.319946
2026-06-22 23:55:00,49,8.65773
2026-06-22 23:55:00,50,3.708008
2026-06-22 23:55:00,51,2.620773
2026-06-22 23:55:00,52,474
2026-06-22 23:55:00,53,476
2026-06-22 23:55:00,54,51.838745
2026-06-22 23:55:00,55,0
2026-06-22 23:55:00,56,0
2026-06-22 23:55:00,57,473.467346
2026-06-22 23:55:00,58,460.483704
2026-06-22 23:55:00,59,463.609375
2026-06-22 23:55:00,60,53.296387
2026-06-22 23:55:00,61,963.259644
2026-06-22 23:55:00,62,0
2026-06-22 23:55:00,63,4.478905
2026-06-22 23:55:00,64,0
2026-06-22 23:55:00,65,0
2026-06-22 23:55:00,66,0
2026-06-22 23:55:00,67,0
2026-06-22 23:55:00,68,0
2026-06-22 23:55:00,69,236.914383
2026-06-22 23:55:00,70,114.164673
2026-06-22 23:55:00,71,8.208069
2026-06-22 23:55:00,72,4.419952
2026-06-22 23:55:00,73,9.872894
2026-06-22 23:55:00,74,957.398071
2026-06-22 23:55:00,75,0
2026-06-22 23:55:00,76,91.335754
2026-06-22 23:55:00,77,0
2026-06-22 23:55:00,78,470
2026-06-22 23:55:00,81,423.055847
2026-06-22 23:55:00,82,477
2026-06-22 23:55:00,83,471.034912
2026-06-22 23:55:00,84,476.996277
2026-06-22 23:55:00,85,950
2026-06-22 23:55:00,86,107.985107
2026-06-22 23:55:00,87,3.374584
2026-06-22 23:55:00,88,0
2026-06-22 23:55:00,89,21.009094
2026-06-22 23:55:00,90,5.139465
2026-06-22 23:55:00,91,9.265564
2026-06-22 23:55:00,92,5.346924
2026-06-22 23:55:00,93,149.777527
2026-06-22 23:55:00,94,153.075806
2026-06-22 23:55:00,95,210.224304
2026-06-22 23:55:00,96,3.087799
2026-06-22 23:55:00,97,9.221436
2026-06-22 23:55:00,98,7.756592
2026-06-22 23:55:00,99,14.095886
2026-06-22 23:55:00,100,32.070992
2026-06-22 23:55:00,101,0.607925
2026-06-22 23:55:00,102,9.375137
2026-06-22 23:55:00,103,935
2026-06-22 23:55:00,104,915
2026-06-22 23:55:00,105,0
2026-06-22 23:55:00,106,0
2026-06-22 23:55:00,107,270
2026-06-22 23:55:00,108,130
2026-06-22 23:55:00,109,0
2026-06-22 23:55:00,110,0
2026-06-22 23:55:00,111,0
2026-06-22 23:55:00,112,0
2026-06-22 23:55:00,113,0
2026-06-22 23:55:00,114,0
2026-06-22 23:55:00,115,0
2026-06-22 23:55:00,116,0
2026-06-22 23:55:00,117,0
2026-06-22 23:55:00,118,0
2026-06-22 23:55:00,119,0
2026-06-22 23:55:00,120,0
2026-06-22 23:55:00,121,0
2026-06-22 23:55:00,122,0
2026-06-22 23:55:00,123,0
2026-06-22 23:55:00,124,0
2026-06-22 23:55:00,125,3.279419
2026-06-22 23:55:00,126,3.070679
2026-06-22 23:55:00,127,3.693237
2026-06-22 23:55:00,128,19.473267
2026-06-22 23:55:00,130,0
2026-06-22 23:55:00,131,0
2026-06-22 23:55:00,132,225
2026-06-22 23:55:00,133,138
2026-06-22 23:55:00,134,75
2026-06-22 23:55:00,135,1.608353
2026-06-22 23:55:00,136,1.778412
2026-06-22 23:55:00,137,1000.445557
2026-06-22 23:55:00,138,996.783325
2026-06-22 23:55:00,139,981.682556
2026-06-22 23:55:00,140,983.108276
2026-06-22 23:55:00,141,0
2026-06-22 23:55:00,142,963.651367
2026-06-22 23:55:00,143,0
2026-06-22 23:55:00,144,300
2026-06-22 23:55:00,146,109.997025
2026-06-22 23:55:00,147,109.997025
2026-06-22 23:55:00,148,106
2026-06-22 23:55:00,149,9.391113
2026-06-22 23:55:00,150,15.132568
2026-06-22 23:55:00,151,16.003418
2026-06-22 23:55:00,152,140.35051
2026-06-22 23:55:00,153,140.35051
2026-06-22 23:55:00,154,152.565491
2026-06-22 23:55:00,155,135.548782
2026-06-22 23:55:00,156,135.548782
2026-06-22 23:55:00,157,151.248993
2026-06-22 23:55:00,158,6.683868
2026-06-22 23:55:00,159,10.082863
2026-06-22 23:55:00,160,5.75647
2026-06-22 23:55:00,161,0
2026-06-22 23:55:00,162,0
2026-06-22 23:55:00,163,0
2026-06-22 23:55:00,164,0
2026-06-22 23:55:00,165,0
2026-06-22 23:55:00,166,0
2026-06-22 23:55:00,167,11.880646
2026-06-22 23:55:00,168,141.003906
2026-06-22 23:55:00,169,70.5
2026-06-22 23:55:00,170,6.460205
2026-06-22 23:55:00,171,638.004639
2026-06-22 23:55:00,172,0
2026-06-22 23:55:00,173,0
2026-06-22 23:55:00,174,33.018555
2026-06-22 23:55:00,175,46.178223
2026-06-22 23:55:00,178,39.646973
2026-06-22 23:55:00,179,37.426758
2026-06-22 23:55:00,180,50.498184
2026-06-22 23:55:00,181,47.024292
2026-06-22 23:55:00,182,48.064972
2026-06-22 23:55:00,183,120.753204
2026-06-22 23:55:00,184,0
2026-06-22 23:55:00,185,0
2026-06-22 23:55:00,186,0
2026-06-22 23:55:00,187,5.676453
2026-06-22 23:55:00,188,7.927185
2026-06-22 23:55:00,189,19.27832
2026-06-22 23:55:00,190,269.352661
2026-06-22 23:55:00,191,0
2026-06-22 23:55:00,192,0
2026-06-22 23:55:00,193,0
2026-06-22 23:55:00,194,2.987762
2026-06-22 23:55:00,195,4.116943
2026-06-22 23:55:00,196,92.269653
2026-06-22 23:55:00,197,0
2026-06-22 23:55:00,198,0
2026-06-22 23:55:00,199,0
2026-06-22 23:55:00,200,0
2026-06-22 23:55:00,201,0
2026-06-22 23:55:00,202,0
2026-06-22 23:55:00,203,1003.731628
2026-06-22 23:55:00,204,1000
2026-06-22 23:55:00,205,1.521576
2026-06-22 23:55:00,206,1.558395
2026-06-22 23:55:00,207,0
2026-06-22 23:55:00,208,0
2026-06-22 23:55:00,209,0
2026-06-22 23:55:00,210,52
2026-06-22 23:55:00,211,26
2026-06-22 23:55:00,212,1410
2026-06-22 23:55:00,213,1412
2026-06-22 23:55:00,214,0
2026-06-22 23:55:00,215,202.765747
2026-06-22 23:55:00,216,202.765747
2026-06-22 23:55:00,217,230
2026-06-22 23:55:00,218,2.679575
2026-06-22 23:55:00,219,7.729223
2026-06-22 23:55:00,220,34.941654
2026-06-22 23:55:00,221,30.38472
2026-06-22 23:55:00,222,22.892212
2026-06-22 23:55:00,223,26.295044
2026-06-22 23:55:00,224,0
2026-06-22 23:55:00,225,232.002838
2026-06-22 23:55:00,226,127.603607
2026-06-22 23:55:00,227,10.733337
2026-06-22 23:55:00,228,29.267242
2026-06-22 23:55:00,229,1.550446
2026-06-22 23:55:00,230,4.13147
2026-06-22 23:55:00,231,1.282166
2026-06-22 23:55:00,232,3.557922
2026-06-22 23:55:00,233,3.650421
2026-06-22 23:55:00,234,2.460022
2026-06-22 23:55:00,235,5.953888
2026-06-22 23:55:00,236,4.316467
2026-06-22 23:55:00,237,0
2026-06-22 23:55:00,238,3.086121
2026-06-22 23:55:00,239,0.848389
2026-06-22 23:55:00,240,28.24707
2026-06-22 23:55:00,241,1.446533
2026-06-22 23:55:00,242,1.036072
2026-06-22 23:55:00,245,5.779526
2026-06-22 23:55:00,246,1.254852
2026-06-22 23:55:00,247,200
2026-06-22 23:55:00,248,100
2026-06-22 23:55:00,249,13.363831
2026-06-22 23:55:00,250,5.480896
2026-06-22 23:55:00,251,12.223022
2026-06-22 23:55:00,254,73.107452
2026-06-22 23:55:00,255,63.237762
2026-06-22 23:55:00,256,99.004486
2026-06-22 23:55:00,257,0
2026-06-22 23:55:00,258,99.004486
2026-06-22 23:55:00,259,130
2026-06-22 23:55:00,260,1.994446
2026-06-22 23:55:00,261,2.084167
2026-06-22 23:55:00,262,3.786255
2026-06-22 23:55:00,263,2.931519
2026-06-22 23:55:00,264,34.424683
2026-06-22 23:55:00,265,5.484192
2026-06-22 23:55:00,266,23.657959
2026-06-22 23:55:00,267,10.930542
2026-06-22 23:55:00,268,24.003418
2026-06-22 23:55:00,269,6.058533
2026-06-22 23:55:00,270,225.456085
2026-06-22 23:55:00,271,85.357849
2026-06-22 23:55:00,272,242.961548
2026-06-22 23:55:00,273,131.944778
2026-06-22 23:55:00,274,150
2026-06-22 23:55:00,275,120
2026-06-22 23:55:00,276,167.006439
2026-06-22 23:55:00,277,167.006439
2026-06-22 23:55:00,278,204
2026-06-22 23:55:00,279,0
2026-06-22 23:55:00,280,0
2026-06-22 23:55:00,281,163
2026-06-22 23:55:00,282,163
2026-06-22 23:55:00,283,200
2026-06-22 23:55:00,287,10.744347
2026-06-22 23:55:00,288,7.399517
2026-06-22 23:55:00,289,2.910398
2026-06-22 23:55:00,290,10.645456
2026-06-22 23:55:00,291,2.662852
2026-06-22 23:55:00,292,22.714844
2026-06-22 23:55:00,293,4.174805
2026-06-22 23:55:00,294,18.001343
2026-06-22 23:55:00,295,13.19635
2026-06-22 23:55:00,296,16.365601
2026-06-22 23:55:00,297,67.12854
2026-06-22 23:55:00,298,97.201019
2026-06-22 23:55:00,299,0
2026-06-22 23:55:00,300,0
2026-06-22 23:55:00,301,0
2026-06-22 23:55:00,302,5.536819
2026-06-22 23:55:00,303,7.516708
2026-06-22 23:55:00,304,1.828827
2026-06-22 23:55:00,305,14.993591
2026-06-22 23:55:00,306,4.77005
2026-06-22 23:55:00,307,21.753601
2026-06-22 23:55:00,308,6.250183
2026-06-22 23:55:00,309,12.643799
2026-06-22 23:55:00,310,29.00174
2026-06-22 23:55:00,311,31.41272
2026-06-22 23:55:00,312,9.408875
2026-06-22 23:55:00,313,21.875671
2026-06-22 23:55:00,314,0
2026-06-22 23:55:00,315,0
2026-06-22 23:55:00,316,8.157593
2026-06-22 23:55:00,317,23.432129
2026-06-22 23:55:00,318,9.607239
2026-06-22 23:55:00,319,19.922485
2026-06-22 23:55:00,320,8.478027
2026-06-22 23:55:00,321,9.027374
2026-06-22 23:55:00,322,7.956726
2026-06-22 23:55:00,323,2.472321
2026-06-22 23:55:00,324,2.658875
2026-06-22 23:55:00,325,22.273071
2026-06-22 23:55:00,326,8.807556
2026-06-22 23:55:00,327,8.511902
2026-06-22 23:55:00,328,12.431641
2026-06-22 23:55:00,329,12.670074
2026-06-22 23:55:00,330,2.246918
2026-06-22 23:55:00,331,3.23877
2026-06-22 23:55:00,332,8.905884
2026-06-22 23:55:00,333,6.855103
2026-06-22 23:55:00,334,207.00705
2026-06-22 23:55:00,335,4.895168
2026-06-22 23:55:00,336,4.551838
2026-06-22 23:55:00,337,20.68087
2026-06-22 23:55:00,338,0
2026-06-22 23:55:00,339,0
2026-06-22 23:55:00,340,0
2026-06-22 23:55:00,341,4.368725
2026-06-22 23:55:00,342,4.200874
2026-06-22 23:55:00,343,2.926727
2026-06-22 23:55:00,344,4.08643
2026-06-22 23:55:00,345,4.849388
2026-06-22 23:55:00,346,17.171242
2026-06-22 23:55:00,347,3.686157
2026-06-22 23:55:00,348,2.761078
2026-06-22 23:55:00,349,26.146729
2026-06-22 23:55:00,350,122
2026-06-22 23:55:00,351,6.394684
2026-06-22 23:55:00,352,68
2026-06-22 23:55:00,353,0
2026-06-22 23:55:00,354,0
2026-06-22 23:55:00,355,0
2026-06-22 23:55:00,356,1.999207
2026-06-22 23:55:00,357,0
2026-06-22 23:55:00,358,0
2026-06-22 23:55:00,359,708
2026-06-22 23:55:00,360,755.121582
2026-06-22 23:55:00,361,1.54924
2026-06-22 23:55:00,362,2.549026
2026-06-22 23:55:00,363,4.950226
2026-06-22 23:55:00,364,13.396935
2026-06-22 23:55:00,365,0
2026-06-22 23:55:00,366,4.095642
2026-06-22 23:55:00,367,722.682129
2026-06-22 23:55:00,368,819
2026-06-22 23:55:00,369,0
2026-06-22 23:55:00,370,1.825623
2026-06-22 23:55:00,371,4.462158
2026-06-22 23:55:00,372,9.240112
2026-06-22 23:55:00,373,0
2026-06-22 23:55:00,374,0
2026-06-22 23:55:00,375,0
2026-06-22 23:55:00,376,0
2026-06-22 23:55:00,377,52.127747
2026-06-22 23:55:00,378,166.061737
2026-06-22 23:55:00,380,40.085022
2026-06-22 23:55:00,381,60.907501
2026-06-22 23:55:00,382,91.639084
2026-06-22 23:55:00,383,126.891388
2026-06-22 23:55:00,384,0
2026-06-22 23:55:00,385,0
2026-06-22 23:55:00,386,0
2026-06-22 23:55:00,387,0
2026-06-22 23:55:00,388,24.375
2026-06-22 23:55:00,389,71.789062
2026-06-22 23:55:00,390,92.953125
2026-06-22 23:55:00,391,15.070282
2026-06-22 23:55:00,392,2.280617
2026-06-22 23:55:00,393,2.237232
2026-06-22 23:55:00,394,0
2026-06-22 23:55:00,395,0
2026-06-22 23:55:00,396,0
2026-06-22 23:55:00,397,0
2026-06-22 23:55:00,398,0
2026-06-22 23:55:00,399,0
2026-06-22 23:55:00,400,0
2026-06-22 23:55:00,401,0
2026-06-22 23:55:00,402,0
2026-06-22 23:55:00,403,0
2026-06-22 23:55:00,404,0
2026-06-22 23:55:00,405,0
2026-06-22 23:55:00,406,0
2026-06-22 23:55:00,407,0
2026-06-22 23:55:00,408,0.82373
2026-06-22 23:55:00,409,1.435547
2026-06-22 23:55:00,410,4.300522
2026-06-22 23:55:00,411,16.16518
2026-06-22 23:55:00,412,0
2026-06-22 23:55:00,413,1.845722
2026-06-22 23:55:00,414,0
2026-06-22 23:55:00,415,958
2026-06-22 23:55:00,416,375
2026-06-22 23:55:00,417,375
2026-06-22 23:55:00,418,198.701172
2026-06-22 23:55:00,419,715
2026-06-22 23:55:00,420,716.826904
2026-06-22 23:55:00,421,615
2026-06-22 23:55:00,422,629.650146
2026-06-22 23:55:00,423,3.580597
2026-06-22 23:55:00,424,4.988037
2026-06-22 23:55:00,425,1.612152
2026-06-22 23:55:00,426,7.601151
2026-06-22 23:55:00,427,37.172974
2026-06-22 23:55:00,428,4.545135
2026-06-22 23:55:00,429,3.551071
2026-06-22 23:55:00,430,7.935776
2026-06-22 23:55:00,431,9.992737
2026-06-22 23:55:00,432,18.003845
2026-06-22 23:55:00,433,0
2026-06-22 23:55:00,434,0.754547
2026-06-22 23:55:00,435,0.73317
2026-06-22 23:55:00,436,4.757965
2026-06-22 23:55:00,437,251
2026-06-22 23:55:00,438,251
2026-06-22 23:55:00,439,258
2026-06-22 23:55:00,440,250
2026-06-22 23:55:00,441,250
2026-06-22 23:55:00,442,258
2026-06-22 23:55:00,443,20.259766
2026-06-22 23:55:00,444,16.093994
2026-06-22 23:55:00,445,10.81308
2026-06-22 23:55:00,446,152.021851
2026-06-22 23:55:00,447,145.246735
2026-06-22 23:55:00,448,171.599457
2026-06-22 23:55:00,449,7.257294
2026-06-22 23:55:00,450,7.531982
2026-06-22 23:55:00,451,14.551208
2026-06-22 23:55:00,452,299.077454
2026-06-22 23:55:00,453,285.222229
2026-06-22 23:55:00,454,265.700317
2026-06-22 23:55:00,455,3.21521
2026-06-22 23:55:00,456,5.299988
2026-06-22 23:55:00,457,5.129517
2026-06-22 23:55:00,458,3.159882
2026-06-22 23:55:00,459,61.593994
2026-06-22 23:55:00,460,37.221924
2026-06-22 23:55:00,461,3.453369
2026-06-22 23:55:00,462,0
2026-06-22 23:55:00,463,2.757874
2026-06-22 23:55:00,464,17.151794
2026-06-22 23:55:00,465,986.838806
2026-06-22 23:55:00,466,0
2026-06-22 23:55:00,467,970.342285
2026-06-22 23:55:00,468,0
2026-06-22 23:55:00,470,999.89624
2026-06-22 23:55:00,471,979.131348
2026-06-22 23:55:00,472,0
2026-06-22 23:55:00,473,0
2026-06-22 23:55:00,474,41.917969
2026-06-22 23:55:00,475,51.540894
2026-06-22 23:55:00,476,5.563965
2026-06-22 23:55:00,477,0
2026-06-22 23:55:00,478,0
2026-06-22 23:55:00,479,1422.814819
2026-06-22 23:55:00,480,1418.991943
2026-06-22 23:55:00,481,269.152008
2026-06-22 23:55:00,482,130.847977
2026-06-22 23:55:00,570,0
2026-06-22 23:55:00,571,0
2026-06-22 23:55:00,572,0
2026-06-22 23:55:00,573,0
2026-06-22 23:55:00,574,0
2026-06-22 23:55:00,575,0
2026-06-22 23:55:00,576,0
2026-06-22 23:55:00,577,0
2026-06-22 23:55:00,578,0
2026-06-22 23:55:00,579,0
2026-06-22 23:55:00,580,0
2026-06-22 23:55:00,581,0
2026-06-22 23:55:00,582,0
2026-06-22 23:55:00,583,0
2026-06-22 23:55:00,584,0
2026-06-22 23:55:00,585,0
2026-06-22 23:55:00,586,0
2026-06-22 23:55:00,587,0
2026-06-22 23:55:00,588,0
2026-06-22 23:55:00,589,0
2026-06-22 23:55:00,590,0
2026-06-22 23:55:00,591,0
2026-06-22 23:55:00,592,0
2026-06-22 23:55:00,593,0
2026-06-22 23:55:00,594,0
2026-06-22 23:55:00,595,0
2026-06-22 23:55:00,596,0
2026-06-22 23:55:00,597,0
2026-06-22 23:55:00,598,0
2026-06-22 23:55:00,599,0
2026-06-22 23:55:00,600,0
2026-06-22 23:55:00,601,0
2026-06-22 23:55:00,602,0
2026-06-22 23:55:00,603,0
2026-06-23,2,25.377096
2026-06-23,3,16.626961
2026-06-23,4,0
2026-06-23,5,475
2026-06-23,6,475
2026-06-23,7,475
2026-06-23,8,475
2026-06-23,9,475
2026-06-23,10,475
2026-06-23,11,475
2026-06-23,13,96.613129
2026-06-23,14,121.009979
2026-06-23,15,479.619568
2026-06-23,16,459.08667
2026-06-23,17,460.011597
2026-06-23,18,458.435791
2026-06-23,19,3.789825
2026-06-23,20,0
2026-06-23,21,460.313721
2026-06-23,22,165.211945
2026-06-23,23,194
2026-06-23,24,165.211945
2026-06-23,27,0
2026-06-23,28,0
2026-06-23,29,0
2026-06-23,31,990.89032
2026-06-23,32,996.104858
2026-06-23,33,215.116455
2026-06-23,35,160.002441
2026-06-23,36,76
2026-06-23,37,0
2026-06-23,38,477.988159
2026-06-23,39,455.957397
2026-06-23,40,477.814575
2026-06-23,41,102.569702
2026-06-23,42,463
2026-06-23,43,2.391891
2026-06-23,44,4.594955
2026-06-23,45,4.451889
2026-06-23,46,4.394669
2026-06-23,47,5.338821
2026-06-23,48,12.319946
2026-06-23,49,8.65773
2026-06-23,50,3.708008
2026-06-23,51,2.620773
2026-06-23,52,464.875549
2026-06-23,53,466.990479
2026-06-23,54,51.838745
2026-06-23,55,0
2026-06-23,56,0
2026-06-23,57,468.248657
2026-06-23,58,462.022888
2026-06-23,59,460.802185
2026-06-23,60,54.129395
2026-06-23,61,937.752319
2026-06-23,62,0
2026-06-23,63,4.478905
2026-06-23,64,0
2026-06-23,65,0
2026-06-23,66,0
2026-06-23,67,0
2026-06-23,68,0
2026-06-23,69,335.43689
2026-06-23,70,157.321289
2026-06-23,71,8.208069
2026-06-23,72,4.419952
2026-06-23,73,9.872894
2026-06-23,74,972.074341
2026-06-23,75,0
2026-06-23,76,91.335754
2026-06-23,77,0
2026-06-23,78,466.724731
2026-06-23,81,413.38147
2026-06-23,82,473.594482
2026-06-23,83,476.253418
2026-06-23,84,476
2026-06-23,85,948.927612
2026-06-23,86,107.985107
2026-06-23,87,3.374584
2026-06-23,88,0
2026-06-23,89,21.009094
2026-06-23,90,5.139465
2026-06-23,91,9.265564
2026-06-23,92,5.346924
2026-06-23,93,47.027039
2026-06-23,94,205.596619
2026-06-23,95,143.233154
2026-06-23,96,3.087799
2026-06-23,97,9.221436
2026-06-23,98,7.756592
2026-06-23,99,14.095886
2026-06-23,100,31.988586
2026-06-23,101,0.607925
2026-06-23,102,9.254967
2026-06-23,103,843.364563
2026-06-23,104,790.839294
2026-06-23,105,0
2026-06-23,106,0
2026-06-23,107,270
2026-06-23,108,130
2026-06-23,109,0
2026-06-23,110,0
2026-06-23,111,0
2026-06-23,112,0
2026-06-23,113,0
2026-06-23,114,0
2026-06-23,115,0
2026-06-23,116,0
2026-06-23,117,0
2026-06-23,118,0
2026-06-23,119,0
2026-06-23,120,0
2026-06-23,121,0
2026-06-23,122,0
2026-06-23,123,0
2026-06-23,124,0
2026-06-23,125,3.279419
2026-06-23,126,3.070679
2026-06-23,127,3.693237
2026-06-23,128,19.473267
2026-06-23,130,0
2026-06-23,131,0
2026-06-23,132,225
2026-06-23,133,138
2026-06-23,134,75
2026-06-23,135,1.608353
2026-06-23,136,1.778412
2026-06-23,137,1003.375366
2026-06-23,138,998.248291
2026-06-23,139,981.682556
2026-06-23,140,981.085693
2026-06-23,141,0
2026-06-23,142,964.983398
2026-06-23,143,0
2026-06-23,144,295.786133
2026-06-23,146,109.997025
2026-06-23,147,109.997025
2026-06-23,148,106
2026-06-23,149,9.391113
2026-06-23,150,15.132568
2026-06-23,151,16.003418
2026-06-23,152,100.895874
2026-06-23,153,100.895874
2026-06-23,154,115.962173
2026-06-23,155,98.60144
2026-06-23,156,98.60144
2026-06-23,157,114.53315
2026-06-23,158,6.683868
2026-06-23,159,1.279022
2026-06-23,160,4.699005
2026-06-23,161,0
2026-06-23,162,0
2026-06-23,163,0
2026-06-23,164,0
2026-06-23,165,0
2026-06-23,166,0
2026-06-23,167,11.686722
2026-06-23,168,141.003906
2026-06-23,169,70.5
2026-06-23,170,6.460205
2026-06-23,171,638.004639
2026-06-23,172,0
2026-06-23,173,0
2026-06-23,174,33.018555
2026-06-23,175,46.178223
2026-06-23,178,39.646973
2026-06-23,179,37.426758
2026-06-23,180,50.498184
2026-06-23,181,47.024292
2026-06-23,182,48.064972
2026-06-23,183,120.753204
2026-06-23,184,0
2026-06-23,185,0
2026-06-23,186,0
2026-06-23,187,5.676453
2026-06-23,188,7.927185
2026-06-23,189,19.27832
2026-06-23,190,290.117554
2026-06-23,191,0
2026-06-23,192,0
2026-06-23,193,0
2026-06-23,194,2.987762
2026-06-23,195,4.116943
2026-06-23,196,92.269653
2026-06-23,197,0
2026-06-23,198,0
2026-06-23,199,0
2026-06-23,200,0
2026-06-23,201,0
2026-06-23,202,0
2026-06-23,203,1001.378967
2026-06-23,204,1000
2026-06-23,205,1.521576
2026-06-23,206,1.558395
2026-06-23,207,0
2026-06-23,208,0
2026-06-23,209,0
2026-06-23,210,52
2026-06-23,211,26
2026-06-23,212,1410
2026-06-23,213,1412
2026-06-23,214,0
2026-06-23,215,202.525421
2026-06-23,216,202.525421
2026-06-23,217,230
2026-06-23,218,2.679575
2026-06-23,219,7.729223
2026-06-23,220,34.941654
2026-06-23,221,30.38472
2026-06-23,222,22.892212
2026-06-23,223,26.295044
2026-06-23,224,0
2026-06-23,225,232.784882
2026-06-23,226,127.387299
2026-06-23,227,10.733337
2026-06-23,228,29.267242
2026-06-23,229,1.550446
2026-06-23,230,4.13147
2026-06-23,231,1.282166
2026-06-23,232,3.557922
2026-06-23,233,3.650421
2026-06-23,234,2.460022
2026-06-23,235,5.953888
2026-06-23,236,4.316467
2026-06-23,237,0
2026-06-23,238,3.086121
2026-06-23,239,0.848389
2026-06-23,240,22.489929
2026-06-23,241,1.446533
2026-06-23,242,1.036072
2026-06-23,245,5.779526
2026-06-23,246,1.254852
2026-06-23,247,200
2026-06-23,248,100
2026-06-23,249,13.363831
2026-06-23,250,5.480896
2026-06-23,251,12.223022
2026-06-23,254,73.107452
2026-06-23,255,62.878876
2026-06-23,256,99.004486
2026-06-23,257,0
2026-06-23,258,99.004486
2026-06-23,259,130
2026-06-23,260,1.994446
2026-06-23,261,2.084167
2026-06-23,262,3.786255
2026-06-23,263,2.931519
2026-06-23,264,34.424683
2026-06-23,265,5.484192
2026-06-23,266,23.657959
2026-06-23,267,10.930542
2026-06-23,268,24.003418
2026-06-23,269,6.058533
2026-06-23,270,226.182434
2026-06-23,271,85.486023
2026-06-23,272,150
2026-06-23,273,120
2026-06-23,274,150
2026-06-23,275,120
2026-06-23,276,167.006439
2026-06-23,277,167.006439
2026-06-23,278,204
2026-06-23,279,0
2026-06-23,280,0
2026-06-23,281,163
2026-06-23,282,163
2026-06-23,283,200
2026-06-23,287,10.75106
2026-06-23,288,7.467269
2026-06-23,289,2.89407
2026-06-23,290,10.623941
2026-06-23,291,2.662852
2026-06-23,292,22.714844
2026-06-23,293,4.174805
2026-06-23,294,18.001343
2026-06-23,295,13.19635
2026-06-23,296,16.365601
2026-06-23,297,67.12854
2026-06-23,298,96.797256
2026-06-23,299,0
2026-06-23,300,0
2026-06-23,301,0
2026-06-23,302,5.536819
2026-06-23,303,7.516708
2026-06-23,304,1.828827
2026-06-23,305,14.993591
2026-06-23,306,4.77005
2026-06-23,307,21.753601
2026-06-23,308,6.250183
2026-06-23,309,12.643799
2026-06-23,310,29.00174
2026-06-23,311,31.839966
2026-06-23,312,9.408875
2026-06-23,313,21.875671
2026-06-23,314,0
2026-06-23,315,0
2026-06-23,316,8.157593
2026-06-23,317,23.432129
2026-06-23,318,9.607239
2026-06-23,319,19.922485
2026-06-23,320,8.478027
2026-06-23,321,9.027374
2026-06-23,322,7.956726
2026-06-23,323,2.472321
2026-06-23,324,2.658875
2026-06-23,325,22.273071
2026-06-23,326,8.807556
2026-06-23,327,8.511902
2026-06-23,328,12.431641
2026-06-23,329,12.670074
2026-06-23,330,2.246918
2026-06-23,331,3.23877
2026-06-23,332,8.905884
2026-06-23,333,6.855103
2026-06-23,334,207.00705
2026-06-23,335,4.895168
2026-06-23,336,4.551838
2026-06-23,337,20.68087
2026-06-23,338,0
2026-06-23,339,0
2026-06-23,340,0
2026-06-23,341,4.368725
2026-06-23,342,4.200874
2026-06-23,343,2.926727
2026-06-23,344,4.08643
2026-06-23,345,4.849388
2026-06-23,346,17.171242
2026-06-23,347,3.686157
2026-06-23,348,2.761078
2026-06-23,349,26.146729
2026-06-23,350,122
2026-06-23,351,6.394684
2026-06-23,352,68
2026-06-23,353,0
2026-06-23,354,0
2026-06-23,355,0
2026-06-23,356,1.999207
2026-06-23,357,0
2026-06-23,358,0
2026-06-23,359,708
2026-06-23,360,744.062256
2026-06-23,361,1.54924
2026-06-23,362,2.549026
2026-06-23,363,4.950226
2026-06-23,364,3.197556
2026-06-23,365,0
2026-06-23,366,4.095642
2026-06-23,367,710.627441
2026-06-23,368,819
2026-06-23,369,0
2026-06-23,370,1.825623
2026-06-23,371,4.462158
2026-06-23,372,9.240112
2026-06-23,373,0
2026-06-23,374,0
2026-06-23,375,0
2026-06-23,376,0
2026-06-23,377,52.127747
2026-06-23,378,165.803864
2026-06-23,380,40.085022
2026-06-23,381,60.907501
2026-06-23,382,92.812134
2026-06-23,383,122.87439
2026-06-23,384,0
2026-06-23,385,0
2026-06-23,386,0
2026-06-23,387,0
2026-06-23,388,24.375
2026-06-23,389,71.789062
2026-06-23,390,92.953125
2026-06-23,391,15.070282
2026-06-23,392,2.280617
2026-06-23,393,2.237232
2026-06-23,394,0
2026-06-23,395,0
2026-06-23,396,0
2026-06-23,397,0
2026-06-23,398,0
2026-06-23,399,0
2026-06-23,400,0
2026-06-23,401,0
2026-06-23,402,0
2026-06-23,403,0
2026-06-23,404,0
2026-06-23,405,0
2026-06-23,406,0
2026-06-23,407,0
2026-06-23,408,0.82373
2026-06-23,409,1.435547
2026-06-23,410,4.300522
2026-06-23,411,16.237923
2026-06-23,412,0
2026-06-23,413,1.845722
2026-06-23,414,0
2026-06-23,415,958
2026-06-23,416,375
2026-06-23,417,375
2026-06-23,418,191.437744
2026-06-23,419,715
2026-06-23,420,716.826904
2026-06-23,421,615
2026-06-23,422,610.423584
2026-06-23,423,3.580597
2026-06-23,424,4.988037
2026-06-23,425,1.612152
2026-06-23,426,7.601151
2026-06-23,427,37.172974
2026-06-23,428,4.545135
2026-06-23,429,3.551071
2026-06-23,430,7.935776
2026-06-23,431,9.992737
2026-06-23,432,18.003845
2026-06-23,433,0
2026-06-23,434,0.754547
2026-06-23,435,0.73317
2026-06-23,436,4.757965
2026-06-23,437,251
2026-06-23,438,251
2026-06-23,439,258
2026-06-23,440,241.999939
2026-06-23,441,241.999939
2026-06-23,442,253.733307
2026-06-23,443,20.259766
2026-06-23,444,16.093994
2026-06-23,445,10.81308
2026-06-23,446,151.792969
2026-06-23,447,145.002594
2026-06-23,448,149.443054
2026-06-23,449,7.257294
2026-06-23,450,7.531982
2026-06-23,451,14.551208
2026-06-23,452,299.077454
2026-06-23,453,285.222229
2026-06-23,454,265.700317
2026-06-23,455,3.21521
2026-06-23,456,5.299988
2026-06-23,457,5.129517
2026-06-23,458,3.159882
2026-06-23,459,61.593994
2026-06-23,460,37.221924
2026-06-23,461,3.453369
2026-06-23,462,0
2026-06-23,463,2.757874
2026-06-23,464,17.151794
2026-06-23,465,988.86853
2026-06-23,466,0
2026-06-23,467,970.562012
2026-06-23,468,0
2026-06-23,470,999.89624
2026-06-23,471,989.568848
2026-06-23,472,0
2026-06-23,473,0
2026-06-23,474,41.917969
2026-06-23,475,51.540894
2026-06-23,476,5.563965
2026-06-23,477,0
2026-06-23,478,0
2026-06-23,479,1418.771484
2026-06-23,480,1423.476685
2026-06-23,481,269.152008
2026-06-23,482,130.847977
2026-06-23,570,0
2026-06-23,571,0
2026-06-23,572,0
2026-06-23,573,0
2026-06-23,574,0
2026-06-23,575,0
2026-06-23,576,0
2026-06-23,577,0
2026-06-23,578,0
2026-06-23,579,0
2026-06-23,580,0
2026-06-23,581,0
2026-06-23,582,0
2026-06-23,583,0
2026-06-23,584,0
2026-06-23,585,0
2026-06-23,586,0
2026-06-23,587,0
2026-06-23,588,0
2026-06-23,589,0
2026-06-23,590,0
2026-06-23,591,0
2026-06-23,592,0
2026-06-23,593,0
2026-06-23,594,0
2026-06-23,595,0
2026-06-23,596,0
2026-06-23,597,0
2026-06-23,598,0
2026-06-23,599,0
2026-06-23,600,0
2026-06-23,601,0
2026-06-23,602,0
2026-06-23,603,0
2026-06-23 00:05:00,2,25.377096
2026-06-23 00:05:00,3,16.626961
2026-06-23 00:05:00,4,0
2026-06-23 00:05:00,5,475
2026-06-23 00:05:00,6,475
2026-06-23 00:05:00,7,475
2026-06-23 00:05:00,8,475
2026-06-23 00:05:00,9,475
2026-06-23 00:05:00,10,475
2026-06-23 00:05:00,11,475
2026-06-23 00:05:00,13,96.613129
2026-06-23 00:05:00,14,121.009979
2026-06-23 00:05:00,15,517
2026-06-23 00:05:00,16,462.757202
2026-06-23 00:05:00,17,452.813171
2026-06-23 00:05:00,18,450.906616
2026-06-23 00:05:00,19,3.789825
2026-06-23 00:05:00,20,0
2026-06-23 00:05:00,21,457.979004
2026-06-23 00:05:00,22,165.211945
2026-06-23 00:05:00,23,194
2026-06-23 00:05:00,24,165.211945
2026-06-23 00:05:00,27,0
2026-06-23 00:05:00,28,0
2026-06-23 00:05:00,29,0
2026-06-23 00:05:00,31,989.829773
2026-06-23 00:05:00,32,997.165466
2026-06-23 00:05:00,33,215.62915
2026-06-23 00:05:00,35,160.002441
2026-06-23 00:05:00,36,76
2026-06-23 00:05:00,37,0
2026-06-23 00:05:00,38,474.807312
2026-06-23 00:05:00,39,449.695007
2026-06-23 00:05:00,40,475.393951
2026-06-23 00:05:00,41,102.569702
2026-06-23 00:05:00,42,463
2026-06-23 00:05:00,43,2.391891
2026-06-23 00:05:00,44,4.594955
2026-06-23 00:05:00,45,4.451889
2026-06-23 00:05:00,46,4.394669
2026-06-23 00:05:00,47,5.338821
2026-06-23 00:05:00,48,12.319946
2026-06-23 00:05:00,49,8.65773
2026-06-23 00:05:00,50,3.708008
2026-06-23 00:05:00,51,2.620773
2026-06-23 00:05:00,52,441.336609
2026-06-23 00:05:00,53,439.496338
2026-06-23 00:05:00,54,51.838745
2026-06-23 00:05:00,55,0
2026-06-23 00:05:00,56,0
2026-06-23 00:05:00,57,432.664124
2026-06-23 00:05:00,58,433.823853
2026-06-23 00:05:00,59,423.996887
2026-06-23 00:05:00,60,54.129395
2026-06-23 00:05:00,61,863.345093
2026-06-23 00:05:00,62,0
2026-06-23 00:05:00,63,4.478905
2026-06-23 00:05:00,64,0
2026-06-23 00:05:00,65,0
2026-06-23 00:05:00,66,0
2026-06-23 00:05:00,67,0
2026-06-23 00:05:00,68,0
2026-06-23 00:05:00,69,341.792175
2026-06-23 00:05:00,70,160.280212
2026-06-23 00:05:00,71,8.208069
2026-06-23 00:05:00,72,4.419952
2026-06-23 00:05:00,73,9.872894
2026-06-23 00:05:00,74,976.881104
2026-06-23 00:05:00,75,0
2026-06-23 00:05:00,76,91.335754
2026-06-23 00:05:00,77,0
2026-06-23 00:05:00,78,463.967041
2026-06-23 00:05:00,81,409.017334
2026-06-23 00:05:00,82,461.295471
2026-06-23 00:05:00,83,457.133545
2026-06-23 00:05:00,84,476.996277
2026-06-23 00:05:00,85,913.495605
2026-06-23 00:05:00,86,107.985107
2026-06-23 00:05:00,87,3.374584
2026-06-23 00:05:00,88,0
2026-06-23 00:05:00,89,21.009094
2026-06-23 00:05:00,90,5.139465
2026-06-23 00:05:00,91,9.265564
2026-06-23 00:05:00,92,5.346924
2026-06-23 00:05:00,93,34.589233
2026-06-23 00:05:00,94,176.113464
2026-06-23 00:05:00,95,87.228638
2026-06-23 00:05:00,96,3.087799
2026-06-23 00:05:00,97,9.221436
2026-06-23 00:05:00,98,7.756592
2026-06-23 00:05:00,99,14.095886
2026-06-23 00:05:00,100,32.103035
2026-06-23 00:05:00,101,0.607925
2026-06-23 00:05:00,102,9.345764
2026-06-23 00:05:00,103,862.291077
2026-06-23 00:05:00,104,820.918213
2026-06-23 00:05:00,105,0
2026-06-23 00:05:00,106,0
2026-06-23 00:05:00,107,270
2026-06-23 00:05:00,108,130
2026-06-23 00:05:00,109,0
2026-06-23 00:05:00,110,0
2026-06-23 00:05:00,111,0
2026-06-23 00:05:00,112,0
2026-06-23 00:05:00,113,0
2026-06-23 00:05:00,114,0
2026-06-23 00:05:00,115,0
2026-06-23 00:05:00,116,0
2026-06-23 00:05:00,117,0
2026-06-23 00:05:00,118,0
2026-06-23 00:05:00,119,0
2026-06-23 00:05:00,120,0
2026-06-23 00:05:00,121,0
2026-06-23 00:05:00,122,0
2026-06-23 00:05:00,123,0
2026-06-23 00:05:00,124,0
2026-06-23 00:05:00,125,3.279419
2026-06-23 00:05:00,126,3.070679
2026-06-23 00:05:00,127,3.693237
2026-06-23 00:05:00,128,19.473267
2026-06-23 00:05:00,130,0
2026-06-23 00:05:00,131,0
2026-06-23 00:05:00,132,225
2026-06-23 00:05:00,133,126.954926
2026-06-23 00:05:00,134,86.978851
2026-06-23 00:05:00,135,1.608353
2026-06-23 00:05:00,136,1.778412
2026-06-23 00:05:00,137,1003.375366
2026-06-23 00:05:00,138,996.783325
2026-06-23 00:05:00,139,982.345642
2026-06-23 00:05:00,140,982.445129
2026-06-23 00:05:00,141,0
2026-06-23 00:05:00,142,962.38269
2026-06-23 00:05:00,143,0
2026-06-23 00:05:00,144,296.533844
2026-06-23 00:05:00,146,116.423729
2026-06-23 00:05:00,147,103.57032
2026-06-23 00:05:00,148,106
2026-06-23 00:05:00,149,9.391113
2026-06-23 00:05:00,150,15.132568
2026-06-23 00:05:00,151,16.003418
2026-06-23 00:05:00,152,89.181969
2026-06-23 00:05:00,153,89.181969
2026-06-23 00:05:00,154,105.09481
2026-06-23 00:05:00,155,90.214455
2026-06-23 00:05:00,156,88.001877
2026-06-23 00:05:00,157,105.099358
2026-06-23 00:05:00,158,6.683868
2026-06-23 00:05:00,159,1.279022
2026-06-23 00:05:00,160,4.699005
2026-06-23 00:05:00,161,0
2026-06-23 00:05:00,162,0
2026-06-23 00:05:00,163,0
2026-06-23 00:05:00,164,0
2026-06-23 00:05:00,165,0
2026-06-23 00:05:00,166,0
2026-06-23 00:05:00,167,11.686722
2026-06-23 00:05:00,168,141.003906
2026-06-23 00:05:00,169,70.5
2026-06-23 00:05:00,170,6.460205
2026-06-23 00:05:00,171,638.004639
2026-06-23 00:05:00,172,0
2026-06-23 00:05:00,173,0
2026-06-23 00:05:00,174,33.018555
2026-06-23 00:05:00,175,46.178223
2026-06-23 00:05:00,178,39.646973
2026-06-23 00:05:00,179,37.426758
2026-06-23 00:05:00,180,50.498184
2026-06-23 00:05:00,181,47.024292
2026-06-23 00:05:00,182,48.064972
2026-06-23 00:05:00,183,120.753204
2026-06-23 00:05:00,184,0
2026-06-23 00:05:00,185,0
2026-06-23 00:05:00,186,0
2026-06-23 00:05:00,187,5.676453
2026-06-23 00:05:00,188,7.927185
2026-06-23 00:05:00,189,19.27832
2026-06-23 00:05:00,190,285.887695
2026-06-23 00:05:00,191,0
2026-06-23 00:05:00,192,0
2026-06-23 00:05:00,193,0
2026-06-23 00:05:00,194,2.987762
2026-06-23 00:05:00,195,4.116943
2026-06-23 00:05:00,196,92.269653
2026-06-23 00:05:00,197,0
2026-06-23 00:05:00,198,0
2026-06-23 00:05:00,199,0
2026-06-23 00:05:00,200,0
2026-06-23 00:05:00,201,0
2026-06-23 00:05:00,202,0
2026-06-23 00:05:00,203,1000.251709
2026-06-23 00:05:00,204,1000
2026-06-23 00:05:00,205,1.521576
2026-06-23 00:05:00,206,1.558395
2026-06-23 00:05:00,207,0
2026-06-23 00:05:00,208,0
2026-06-23 00:05:00,209,0
2026-06-23 00:05:00,210,52
2026-06-23 00:05:00,211,26
2026-06-23 00:05:00,212,1410
2026-06-23 00:05:00,213,1412
2026-06-23 00:05:00,214,0
2026-06-23 00:05:00,215,202.559753
2026-06-23 00:05:00,216,202.559753
2026-06-23 00:05:00,217,230
2026-06-23 00:05:00,218,2.679575
2026-06-23 00:05:00,219,7.729223
2026-06-23 00:05:00,220,34.941654
2026-06-23 00:05:00,221,30.38472
2026-06-23 00:05:00,222,22.892212
2026-06-23 00:05:00,223,26.295044
2026-06-23 00:05:00,224,0
2026-06-23 00:05:00,225,232.925659
2026-06-23 00:05:00,226,127.275146
2026-06-23 00:05:00,227,10.733337
2026-06-23 00:05:00,228,29.267242
2026-06-23 00:05:00,229,1.550446
2026-06-23 00:05:00,230,4.13147
2026-06-23 00:05:00,231,1.282166
2026-06-23 00:05:00,232,3.557922
2026-06-23 00:05:00,233,3.650421
2026-06-23 00:05:00,234,2.460022
2026-06-23 00:05:00,235,5.953888
2026-06-23 00:05:00,236,4.316467
2026-06-23 00:05:00,237,0
2026-06-23 00:05:00,238,3.086121
2026-06-23 00:05:00,239,0.848389
2026-06-23 00:05:00,240,22.15271
2026-06-23 00:05:00,241,1.446533
2026-06-23 00:05:00,242,1.036072
2026-06-23 00:05:00,245,5.779526
2026-06-23 00:05:00,246,1.254852
2026-06-23 00:05:00,247,200
2026-06-23 00:05:00,248,100
2026-06-23 00:05:00,249,13.363831
2026-06-23 00:05:00,250,5.480896
2026-06-23 00:05:00,251,12.223022
2026-06-23 00:05:00,254,73.107452
2026-06-23 00:05:00,255,62.878876
2026-06-23 00:05:00,256,99.004486
2026-06-23 00:05:00,257,0
2026-06-23 00:05:00,258,99.004486
2026-06-23 00:05:00,259,130
2026-06-23 00:05:00,260,1.994446
2026-06-23 00:05:00,261,2.084167
2026-06-23 00:05:00,262,3.786255
2026-06-23 00:05:00,263,2.931519
2026-06-23 00:05:00,264,34.424683
2026-06-23 00:05:00,265,5.484192
2026-06-23 00:05:00,266,23.657959
2026-06-23 00:05:00,267,10.930542
2026-06-23 00:05:00,268,24.003418
2026-06-23 00:05:00,269,6.058533
2026-06-23 00:05:00,270,217.65863
2026-06-23 00:05:00,271,84.63147
2026-06-23 00:05:00,272,150
2026-06-23 00:05:00,273,120
2026-06-23 00:05:00,274,150
2026-06-23 00:05:00,275,120
2026-06-23 00:05:00,276,167.006439
2026-06-23 00:05:00,277,167.006439
2026-06-23 00:05:00,278,204
2026-06-23 00:05:00,279,0
2026-06-23 00:05:00,280,0
2026-06-23 00:05:00,281,210.185699
2026-06-23 00:05:00,282,210.185699
2026-06-23 00:05:00,283,224.41449
2026-06-23 00:05:00,287,10.743126
2026-06-23 00:05:00,288,7.492294
2026-06-23 00:05:00,289,2.854244
2026-06-23 00:05:00,290,10.615473
2026-06-23 00:05:00,291,2.662852
2026-06-23 00:05:00,292,22.714844
2026-06-23 00:05:00,293,4.174805
2026-06-23 00:05:00,294,18.001343
2026-06-23 00:05:00,295,13.19635
2026-06-23 00:05:00,296,16.365601
2026-06-23 00:05:00,297,67.12854
2026-06-23 00:05:00,298,97.079254
2026-06-23 00:05:00,299,0
2026-06-23 00:05:00,300,0
2026-06-23 00:05:00,301,0
2026-06-23 00:05:00,302,5.536819
2026-06-23 00:05:00,303,7.516708
2026-06-23 00:05:00,304,1.828827
2026-06-23 00:05:00,305,14.993591
2026-06-23 00:05:00,306,4.77005
2026-06-23 00:05:00,307,21.753601
2026-06-23 00:05:00,308,6.250183
2026-06-23 00:05:00,309,12.643799
2026-06-23 00:05:00,310,28.955963
2026-06-23 00:05:00,311,31.839966
2026-06-23 00:05:00,312,9.408875
2026-06-23 00:05:00,313,21.875671
2026-06-23 00:05:00,314,0
2026-06-23 00:05:00,315,0
2026-06-23 00:05:00,316,8.157593
2026-06-23 00:05:00,317,23.432129
2026-06-23 00:05:00,318,9.607239
2026-06-23 00:05:00,319,19.922485
2026-06-23 00:05:00,320,8.478027
2026-06-23 00:05:00,321,9.027374
2026-06-23 00:05:00,322,7.956726
2026-06-23 00:05:00,323,2.472321
2026-06-23 00:05:00,324,2.658875
2026-06-23 00:05:00,325,22.273071
2026-06-23 00:05:00,326,8.807556
2026-06-23 00:05:00,327,8.511902
2026-06-23 00:05:00,328,12.431641
2026-06-23 00:05:00,329,12.670074
2026-06-23 00:05:00,330,2.246918
2026-06-23 00:05:00,331,3.23877
2026-06-23 00:05:00,332,8.905884
2026-06-23 00:05:00,333,6.855103
2026-06-23 00:05:00,334,207.00705
2026-06-23 00:05:00,335,4.895168
2026-06-23 00:05:00,336,4.551838
2026-06-23 00:05:00,337,20.68087
2026-06-23 00:05:00,338,0
2026-06-23 00:05:00,339,0
2026-06-23 00:05:00,340,0
2026-06-23 00:05:00,341,4.368725
2026-06-23 00:05:00,342,4.200874
2026-06-23 00:05:00,343,2.926727
2026-06-23 00:05:00,344,4.08643
2026-06-23 00:05:00,345,4.849388
2026-06-23 00:05:00,346,17.171242
2026-06-23 00:05:00,347,3.686157
2026-06-23 00:05:00,348,2.761078
2026-06-23 00:05:00,349,26.146729
2026-06-23 00:05:00,350,122
2026-06-23 00:05:00,351,6.394684
2026-06-23 00:05:00,352,68
2026-06-23 00:05:00,353,0
2026-06-23 00:05:00,354,0
2026-06-23 00:05:00,355,0
2026-06-23 00:05:00,356,1.999207
2026-06-23 00:05:00,357,0
2026-06-23 00:05:00,358,0
2026-06-23 00:05:00,359,708.600464
2026-06-23 00:05:00,360,744.92395
2026-06-23 00:05:00,361,1.54924
2026-06-23 00:05:00,362,2.549026
2026-06-23 00:05:00,363,4.950226
2026-06-23 00:05:00,364,3.197556
2026-06-23 00:05:00,365,0
2026-06-23 00:05:00,366,4.095642
2026-06-23 00:05:00,367,715.602417
2026-06-23 00:05:00,368,818
2026-06-23 00:05:00,369,0
2026-06-23 00:05:00,370,1.825623
2026-06-23 00:05:00,371,4.462158
2026-06-23 00:05:00,372,9.240112
2026-06-23 00:05:00,373,0
2026-06-23 00:05:00,374,0
2026-06-23 00:05:00,375,0
2026-06-23 00:05:00,376,0
2026-06-23 00:05:00,377,52.127747
2026-06-23 00:05:00,378,166.061737
2026-06-23 00:05:00,380,40.085022
2026-06-23 00:05:00,381,60.907501
2026-06-23 00:05:00,382,94.042404
2026-06-23 00:05:00,383,130.278931
2026-06-23 00:05:00,384,0
2026-06-23 00:05:00,385,0
2026-06-23 00:05:00,386,0
2026-06-23 00:05:00,387,0
2026-06-23 00:05:00,388,24.375
2026-06-23 00:05:00,389,71.789062
2026-06-23 00:05:00,390,92.953125
2026-06-23 00:05:00,391,15.070282
2026-06-23 00:05:00,392,2.280617
2026-06-23 00:05:00,393,2.237232
2026-06-23 00:05:00,394,0
2026-06-23 00:05:00,395,0
2026-06-23 00:05:00,396,0
2026-06-23 00:05:00,397,0
2026-06-23 00:05:00,398,0
2026-06-23 00:05:00,399,0
2026-06-23 00:05:00,400,0
2026-06-23 00:05:00,401,0
2026-06-23 00:05:00,402,0
2026-06-23 00:05:00,403,0
2026-06-23 00:05:00,404,0
2026-06-23 00:05:00,405,0
2026-06-23 00:05:00,406,0
2026-06-23 00:05:00,407,0
2026-06-23 00:05:00,408,0.82373
2026-06-23 00:05:00,409,1.435547
2026-06-23 00:05:00,410,4.300522
2026-06-23 00:05:00,411,17.28223
2026-06-23 00:05:00,412,0
2026-06-23 00:05:00,413,1.845722
2026-06-23 00:05:00,414,0
2026-06-23 00:05:00,415,958
2026-06-23 00:05:00,416,375
2026-06-23 00:05:00,417,375
2026-06-23 00:05:00,418,176.953613
2026-06-23 00:05:00,419,715
2026-06-23 00:05:00,420,716.826904
2026-06-23 00:05:00,421,615
2026-06-23 00:05:00,422,612.769775
2026-06-23 00:05:00,423,3.580597
2026-06-23 00:05:00,424,4.988037
2026-06-23 00:05:00,425,1.612152
2026-06-23 00:05:00,426,7.601151
2026-06-23 00:05:00,427,37.172974
2026-06-23 00:05:00,428,4.545135
2026-06-23 00:05:00,429,3.551071
2026-06-23 00:05:00,430,7.935776
2026-06-23 00:05:00,431,9.992737
2026-06-23 00:05:00,432,18.003845
2026-06-23 00:05:00,433,0
2026-06-23 00:05:00,434,0.754547
2026-06-23 00:05:00,435,0.73317
2026-06-23 00:05:00,436,4.757965
2026-06-23 00:05:00,437,249.901962
2026-06-23 00:05:00,438,249.901962
2026-06-23 00:05:00,439,260.196075
2026-06-23 00:05:00,440,238.41481
2026-06-23 00:05:00,441,238.41481
2026-06-23 00:05:00,442,253.23674
2026-06-23 00:05:00,443,20.259766
2026-06-23 00:05:00,444,16.093994
2026-06-23 00:05:00,445,10.81308
2026-06-23 00:05:00,446,151.838745
2026-06-23 00:05:00,447,145.246735
2026-06-23 00:05:00,448,71.971802
2026-06-23 00:05:00,449,7.257294
2026-06-23 00:05:00,450,7.531982
2026-06-23 00:05:00,451,14.551208
2026-06-23 00:05:00,452,285.222229
2026-06-23 00:05:00,453,299.077454
2026-06-23 00:05:00,454,265.700317
2026-06-23 00:05:00,455,3.21521
2026-06-23 00:05:00,456,5.299988
2026-06-23 00:05:00,457,5.129517
2026-06-23 00:05:00,458,3.159882
2026-06-23 00:05:00,459,61.593994
2026-06-23 00:05:00,460,37.221924
2026-06-23 00:05:00,461,3.453369
2026-06-23 00:05:00,462,0
2026-06-23 00:05:00,463,2.757874
2026-06-23 00:05:00,464,17.151794
2026-06-23 00:05:00,465,986.838806
2026-06-23 00:05:00,466,0
2026-06-23 00:05:00,467,969.792969
2026-06-23 00:05:00,468,0
2026-06-23 00:05:00,470,999.89624
2026-06-23 00:05:00,471,989.568848
2026-06-23 00:05:00,472,0
2026-06-23 00:05:00,473,0
2026-06-23 00:05:00,474,41.917969
2026-06-23 00:05:00,475,51.540894
2026-06-23 00:05:00,476,5.563965
2026-06-23 00:05:00,477,0
2026-06-23 00:05:00,478,0
2026-06-23 00:05:00,479,1419.139038
2026-06-23 00:05:00,480,1421.344482
2026-06-23 00:05:00,481,269.152008
2026-06-23 00:05:00,482,130.847977
2026-06-23 00:05:00,570,0
2026-06-23 00:05:00,571,0
2026-06-23 00:05:00,572,0
2026-06-23 00:05:00,573,0
2026-06-23 00:05:00,574,0
2026-06-23 00:05:00,575,0
2026-06-23 00:05:00,576,0
2026-06-23 00:05:00,577,0
2026-06-23 00:05:00,578,0
2026-06-23 00:05:00,579,0
2026-06-23 00:05:00,580,0
2026-06-23 00:05:00,581,0
2026-06-23 00:05:00,582,0
2026-06-23 00:05:00,583,0
2026-06-23 00:05:00,584,0
2026-06-23 00:05:00,585,0
2026-06-23 00:05:00,586,0
2026-06-23 00:05:00,587,0
2026-06-23 00:05:00,588,0
2026-06-23 00:05:00,589,0
2026-06-23 00:05:00,590,0
2026-06-23 00:05:00,591,0
2026-06-23 00:05:00,592,0
2026-06-23 00:05:00,593,0
2026-06-23 00:05:00,594,0
2026-06-23 00:05:00,595,0
2026-06-23 00:05:00,596,0
2026-06-23 00:05:00,597,0
2026-06-23 00:05:00,598,0
2026-06-23 00:05:00,599,0
2026-06-23 00:05:00,600,0
2026-06-23 00:05:00,601,0
2026-06-23 00:05:00,602,0
2026-06-23 00:05:00,603,0
2026-06-23 00:10:00,2,25.377096
2026-06-23 00:10:00,3,16.626961
2026-06-23 00:10:00,4,0
2026-06-23 00:10:00,5,475
2026-06-23 00:10:00,6,475
2026-06-23 00:10:00,7,476.239929
2026-06-23 00:10:00,8,475
2026-06-23 00:10:00,9,475
2026-06-23 00:10:00,10,475
2026-06-23 00:10:00,11,475
2026-06-23 00:10:00,13,96.613129
2026-06-23 00:10:00,14,121.009979
2026-06-23 00:10:00,15,517
2026-06-23 00:10:00,16,520
2026-06-23 00:10:00,17,461.198425
2026-06-23 00:10:00,18,460.828796
2026-06-23 00:10:00,19,3.918579
2026-06-23 00:10:00,20,0
2026-06-23 00:10:00,21,460.039062
2026-06-23 00:10:00,22,165.211945
2026-06-23 00:10:00,23,194
2026-06-23 00:10:00,24,165.211945
2026-06-23 00:10:00,27,0
2026-06-23 00:10:00,28,0
2026-06-23 00:10:00,29,0
2026-06-23 00:10:00,31,989.829773
2026-06-23 00:10:00,32,994.027832
2026-06-23 00:10:00,33,164.571655
2026-06-23 00:10:00,35,160.002441
2026-06-23 00:10:00,36,76
2026-06-23 00:10:00,37,0
2026-06-23 00:10:00,38,477.988159
2026-06-23 00:10:00,39,455.517944
2026-06-23 00:10:00,40,477.814575
2026-06-23 00:10:00,41,102.569702
2026-06-23 00:10:00,42,463
2026-06-23 00:10:00,43,2.391891
2026-06-23 00:10:00,44,4.594955
2026-06-23 00:10:00,45,4.451889
2026-06-23 00:10:00,46,4.394669
2026-06-23 00:10:00,47,5.338821
2026-06-23 00:10:00,48,12.319946
2026-06-23 00:10:00,49,8.65773
2026-06-23 00:10:00,50,3.708008
2026-06-23 00:10:00,51,2.620773
2026-06-23 00:10:00,52,409.996704
2026-06-23 00:10:00,53,409.996704
2026-06-23 00:10:00,54,51.838745
2026-06-23 00:10:00,55,0
2026-06-23 00:10:00,56,0
2026-06-23 00:10:00,57,390.010925
2026-06-23 00:10:00,58,390.010925
2026-06-23 00:10:00,59,390.010925
2026-06-23 00:10:00,60,54.129395
2026-06-23 00:10:00,61,829.985229
2026-06-23 00:10:00,62,0
2026-06-23 00:10:00,63,4.478905
2026-06-23 00:10:00,64,0
2026-06-23 00:10:00,65,0
2026-06-23 00:10:00,66,0
2026-06-23 00:10:00,67,0
2026-06-23 00:10:00,68,0
2026-06-23 00:10:00,69,342.770264
2026-06-23 00:10:00,70,160.797424
2026-06-23 00:10:00,71,8.208069
2026-06-23 00:10:00,72,4.419952
2026-06-23 00:10:00,73,9.872894
2026-06-23 00:10:00,74,982.328613
2026-06-23 00:10:00,75,0
2026-06-23 00:10:00,76,91.335754
2026-06-23 00:10:00,77,0
2026-06-23 00:10:00,78,460.749817
2026-06-23 00:10:00,81,407.247253
2026-06-23 00:10:00,82,453.658173
2026-06-23 00:10:00,83,450.816162
2026-06-23 00:10:00,84,476.996277
2026-06-23 00:10:00,85,916.379639
2026-06-23 00:10:00,86,107.985107
2026-06-23 00:10:00,87,3.374584
2026-06-23 00:10:00,88,0
2026-06-23 00:10:00,89,21.009094
2026-06-23 00:10:00,90,5.139465
2026-06-23 00:10:00,91,9.265564
2026-06-23 00:10:00,92,5.346924
2026-06-23 00:10:00,93,8.681274
2026-06-23 00:10:00,94,193.914185
2026-06-23 00:10:00,95,106.757385
2026-06-23 00:10:00,96,3.087799
2026-06-23 00:10:00,97,9.221436
2026-06-23 00:10:00,98,7.756592
2026-06-23 00:10:00,99,14.095886
2026-06-23 00:10:00,100,32.821739
2026-06-23 00:10:00,101,0.607925
2026-06-23 00:10:00,102,9.321732
2026-06-23 00:10:00,103,935
2026-06-23 00:10:00,104,915
2026-06-23 00:10:00,105,0
2026-06-23 00:10:00,106,0
2026-06-23 00:10:00,107,270
2026-06-23 00:10:00,108,130
2026-06-23 00:10:00,109,0
2026-06-23 00:10:00,110,0
2026-06-23 00:10:00,111,0
2026-06-23 00:10:00,112,0
2026-06-23 00:10:00,113,0
2026-06-23 00:10:00,114,0
2026-06-23 00:10:00,115,0
2026-06-23 00:10:00,116,0
2026-06-23 00:10:00,117,0
2026-06-23 00:10:00,118,0
2026-06-23 00:10:00,119,0
2026-06-23 00:10:00,120,0
2026-06-23 00:10:00,121,0
2026-06-23 00:10:00,122,0
2026-06-23 00:10:00,123,0
2026-06-23 00:10:00,124,0
2026-06-23 00:10:00,125,3.279419
2026-06-23 00:10:00,126,3.070679
2026-06-23 00:10:00,127,3.693237
2026-06-23 00:10:00,128,19.473267
2026-06-23 00:10:00,130,0
2026-06-23 00:10:00,131,0
2026-06-23 00:10:00,132,225
2026-06-23 00:10:00,133,125.711609
2026-06-23 00:10:00,134,88.036316
2026-06-23 00:10:00,135,1.608353
2026-06-23 00:10:00,136,1.778412
2026-06-23 00:10:00,137,1001.9104
2026-06-23 00:10:00,138,996.783325
2026-06-23 00:10:00,139,982.345642
2026-06-23 00:10:00,140,983.771423
2026-06-23 00:10:00,141,0
2026-06-23 00:10:00,142,964.983398
2026-06-23 00:10:00,143,0
2026-06-23 00:10:00,144,300
2026-06-23 00:10:00,146,109.997025
2026-06-23 00:10:00,147,109.997025
2026-06-23 00:10:00,148,106
2026-06-23 00:10:00,149,9.391113
2026-06-23 00:10:00,150,15.132568
2026-06-23 00:10:00,151,16.003418
2026-06-23 00:10:00,152,88.001877
2026-06-23 00:10:00,153,88.001877
2026-06-23 00:10:00,154,104
2026-06-23 00:10:00,155,88.001877
2026-06-23 00:10:00,156,88.001877
2026-06-23 00:10:00,157,104
2026-06-23 00:10:00,158,6.683868
2026-06-23 00:10:00,159,1.279022
2026-06-23 00:10:00,160,4.699005
2026-06-23 00:10:00,161,0
2026-06-23 00:10:00,162,0
2026-06-23 00:10:00,163,0
2026-06-23 00:10:00,164,0
2026-06-23 00:10:00,165,0
2026-06-23 00:10:00,166,0
2026-06-23 00:10:00,167,11.833084
2026-06-23 00:10:00,168,141.003906
2026-06-23 00:10:00,169,70.5
2026-06-23 00:10:00,170,6.460205
2026-06-23 00:10:00,171,638.004639
2026-06-23 00:10:00,172,0
2026-06-23 00:10:00,173,0
2026-06-23 00:10:00,174,33.018555
2026-06-23 00:10:00,175,46.178223
2026-06-23 00:10:00,178,39.646973
2026-06-23 00:10:00,179,37.426758
2026-06-23 00:10:00,180,50.498184
2026-06-23 00:10:00,181,47.024292
2026-06-23 00:10:00,182,48.064972
2026-06-23 00:10:00,183,120.753204
2026-06-23 00:10:00,184,0
2026-06-23 00:10:00,185,0
2026-06-23 00:10:00,186,0
2026-06-23 00:10:00,187,5.676453
2026-06-23 00:10:00,188,7.927185
2026-06-23 00:10:00,189,19.27832
2026-06-23 00:10:00,190,211.929077
2026-06-23 00:10:00,191,0
2026-06-23 00:10:00,192,0
2026-06-23 00:10:00,193,0
2026-06-23 00:10:00,194,2.987762
2026-06-23 00:10:00,195,4.116943
2026-06-23 00:10:00,196,92.269653
2026-06-23 00:10:00,197,0
2026-06-23 00:10:00,198,0
2026-06-23 00:10:00,199,0
2026-06-23 00:10:00,200,0
2026-06-23 00:10:00,201,0
2026-06-23 00:10:00,202,0
2026-06-23 00:10:00,203,1002.555359
2026-06-23 00:10:00,204,1000
2026-06-23 00:10:00,205,1.521576
2026-06-23 00:10:00,206,1.558395
2026-06-23 00:10:00,207,0
2026-06-23 00:10:00,208,0
2026-06-23 00:10:00,209,0
2026-06-23 00:10:00,210,52
2026-06-23 00:10:00,211,26
2026-06-23 00:10:00,212,1410
2026-06-23 00:10:00,213,1412
2026-06-23 00:10:00,214,0
2026-06-23 00:10:00,215,202.731415
2026-06-23 00:10:00,216,202.731415
2026-06-23 00:10:00,217,230
2026-06-23 00:10:00,218,2.679575
2026-06-23 00:10:00,219,7.729223
2026-06-23 00:10:00,220,34.941654
2026-06-23 00:10:00,221,30.38472
2026-06-23 00:10:00,222,22.892212
2026-06-23 00:10:00,223,26.295044
2026-06-23 00:10:00,224,0
2026-06-23 00:10:00,225,232.487732
2026-06-23 00:10:00,226,127.563553
2026-06-23 00:10:00,227,10.733337
2026-06-23 00:10:00,228,29.267242
2026-06-23 00:10:00,229,1.550446
2026-06-23 00:10:00,230,4.13147
2026-06-23 00:10:00,231,1.282166
2026-06-23 00:10:00,232,3.557922
2026-06-23 00:10:00,233,3.650421
2026-06-23 00:10:00,234,2.460022
2026-06-23 00:10:00,235,5.953888
2026-06-23 00:10:00,236,4.316467
2026-06-23 00:10:00,237,0
2026-06-23 00:10:00,238,3.086121
2026-06-23 00:10:00,239,0.848389
2026-06-23 00:10:00,240,22.335815
2026-06-23 00:10:00,241,1.446533
2026-06-23 00:10:00,242,1.036072
2026-06-23 00:10:00,245,5.779526
2026-06-23 00:10:00,246,1.254852
2026-06-23 00:10:00,247,200
2026-06-23 00:10:00,248,100
2026-06-23 00:10:00,249,13.363831
2026-06-23 00:10:00,250,5.480896
2026-06-23 00:10:00,251,12.223022
2026-06-23 00:10:00,254,73.107452
2026-06-23 00:10:00,255,63.622314
2026-06-23 00:10:00,256,99.004486
2026-06-23 00:10:00,257,0
2026-06-23 00:10:00,258,99.004486
2026-06-23 00:10:00,259,130
2026-06-23 00:10:00,260,1.994446
2026-06-23 00:10:00,261,2.084167
2026-06-23 00:10:00,262,3.786255
2026-06-23 00:10:00,263,2.931519
2026-06-23 00:10:00,264,34.424683
2026-06-23 00:10:00,265,5.484192
2026-06-23 00:10:00,266,23.657959
2026-06-23 00:10:00,267,10.930542
2026-06-23 00:10:00,268,24.003418
2026-06-23 00:10:00,269,6.058533
2026-06-23 00:10:00,270,218.619934
2026-06-23 00:10:00,271,82.431091
2026-06-23 00:10:00,272,150
2026-06-23 00:10:00,273,120
2026-06-23 00:10:00,274,150
2026-06-23 00:10:00,275,120
2026-06-23 00:10:00,276,167.006439
2026-06-23 00:10:00,277,167.006439
2026-06-23 00:10:00,278,204
2026-06-23 00:10:00,279,0
2026-06-23 00:10:00,280,0
2026-06-23 00:10:00,281,223.067276
2026-06-23 00:10:00,282,223.067276
2026-06-23 00:10:00,283,231.079575
2026-06-23 00:10:00,287,10.704672
2026-06-23 00:10:00,288,7.530137
2026-06-23 00:10:00,289,2.89346
2026-06-23 00:10:00,290,10.740215
2026-06-23 00:10:00,291,2.662852
2026-06-23 00:10:00,292,22.714844
2026-06-23 00:10:00,293,4.174805
2026-06-23 00:10:00,294,18.001343
2026-06-23 00:10:00,295,13.19635
2026-06-23 00:10:00,296,16.365601
2026-06-23 00:10:00,297,67.12854
2026-06-23 00:10:00,298,96.194824
2026-06-23 00:10:00,299,0
2026-06-23 00:10:00,300,0
2026-06-23 00:10:00,301,0
2026-06-23 00:10:00,302,5.536819
2026-06-23 00:10:00,303,7.516708
2026-06-23 00:10:00,304,1.828827
2026-06-23 00:10:00,305,14.993591
2026-06-23 00:10:00,306,4.77005
2026-06-23 00:10:00,307,21.753601
2026-06-23 00:10:00,308,6.250183
2026-06-23 00:10:00,309,12.643799
2026-06-23 00:10:00,310,29.00174
2026-06-23 00:10:00,311,32.709747
2026-06-23 00:10:00,312,9.408875
2026-06-23 00:10:00,313,21.875671
2026-06-23 00:10:00,314,0
2026-06-23 00:10:00,315,0
2026-06-23 00:10:00,316,8.157593
2026-06-23 00:10:00,317,23.432129
2026-06-23 00:10:00,318,9.607239
2026-06-23 00:10:00,319,19.922485
2026-06-23 00:10:00,320,8.478027
2026-06-23 00:10:00,321,9.027374
2026-06-23 00:10:00,322,7.956726
2026-06-23 00:10:00,323,2.472321
2026-06-23 00:10:00,324,2.658875
2026-06-23 00:10:00,325,22.273071
2026-06-23 00:10:00,326,8.807556
2026-06-23 00:10:00,327,8.511902
2026-06-23 00:10:00,328,12.431641
2026-06-23 00:10:00,329,12.670074
2026-06-23 00:10:00,330,2.246918
2026-06-23 00:10:00,331,3.23877
2026-06-23 00:10:00,332,8.905884
2026-06-23 00:10:00,333,6.855103
2026-06-23 00:10:00,334,207.00705
2026-06-23 00:10:00,335,4.895168
2026-06-23 00:10:00,336,4.551838
2026-06-23 00:10:00,337,20.68087
2026-06-23 00:10:00,338,0
2026-06-23 00:10:00,339,0
2026-06-23 00:10:00,340,0
2026-06-23 00:10:00,341,4.368725
2026-06-23 00:10:00,342,4.200874
2026-06-23 00:10:00,343,2.926727
2026-06-23 00:10:00,344,4.08643
2026-06-23 00:10:00,345,4.849388
2026-06-23 00:10:00,346,17.171242
2026-06-23 00:10:00,347,3.686157
2026-06-23 00:10:00,348,2.761078
2026-06-23 00:10:00,349,26.146729
2026-06-23 00:10:00,350,122
2026-06-23 00:10:00,351,6.394684
2026-06-23 00:10:00,352,68
2026-06-23 00:10:00,353,0
2026-06-23 00:10:00,354,0
2026-06-23 00:10:00,355,0
2026-06-23 00:10:00,356,1.999207
2026-06-23 00:10:00,357,0
2026-06-23 00:10:00,358,0
2026-06-23 00:10:00,359,708.600464
2026-06-23 00:10:00,360,751.91394
2026-06-23 00:10:00,361,1.54924
2026-06-23 00:10:00,362,2.549026
2026-06-23 00:10:00,363,4.950226
2026-06-23 00:10:00,364,3.197556
2026-06-23 00:10:00,365,0
2026-06-23 00:10:00,366,4.095642
2026-06-23 00:10:00,367,720.720947
2026-06-23 00:10:00,368,819
2026-06-23 00:10:00,369,0
2026-06-23 00:10:00,370,1.825623
2026-06-23 00:10:00,371,4.462158
2026-06-23 00:10:00,372,9.240112
2026-06-23 00:10:00,373,0
2026-06-23 00:10:00,374,0
2026-06-23 00:10:00,375,0
2026-06-23 00:10:00,376,0
2026-06-23 00:10:00,377,52.127747
2026-06-23 00:10:00,378,165.803864
2026-06-23 00:10:00,380,40.085022
2026-06-23 00:10:00,381,60.907501
2026-06-23 00:10:00,382,93.269897
2026-06-23 00:10:00,383,123.686935
2026-06-23 00:10:00,384,0
2026-06-23 00:10:00,385,0
2026-06-23 00:10:00,386,0
2026-06-23 00:10:00,387,0
2026-06-23 00:10:00,388,24.375
2026-06-23 00:10:00,389,71.789062
2026-06-23 00:10:00,390,92.953125
2026-06-23 00:10:00,391,15.070282
2026-06-23 00:10:00,392,2.280617
2026-06-23 00:10:00,393,2.237232
2026-06-23 00:10:00,394,0
2026-06-23 00:10:00,395,0
2026-06-23 00:10:00,396,0
2026-06-23 00:10:00,397,0
2026-06-23 00:10:00,398,0
2026-06-23 00:10:00,399,0
2026-06-23 00:10:00,400,0
2026-06-23 00:10:00,401,0
2026-06-23 00:10:00,402,0
2026-06-23 00:10:00,403,0
2026-06-23 00:10:00,404,0
2026-06-23 00:10:00,405,0
2026-06-23 00:10:00,406,0
2026-06-23 00:10:00,407,0
2026-06-23 00:10:00,408,0.82373
2026-06-23 00:10:00,409,1.435547
2026-06-23 00:10:00,410,4.300522
2026-06-23 00:10:00,411,18.05159
2026-06-23 00:10:00,412,0
2026-06-23 00:10:00,413,1.845722
2026-06-23 00:10:00,414,0
2026-06-23 00:10:00,415,958
2026-06-23 00:10:00,416,375
2026-06-23 00:10:00,417,375
2026-06-23 00:10:00,418,128.801514
2026-06-23 00:10:00,419,715
2026-06-23 00:10:00,420,716.826904
2026-06-23 00:10:00,421,615
2026-06-23 00:10:00,422,626.674805
2026-06-23 00:10:00,423,3.580597
2026-06-23 00:10:00,424,4.988037
2026-06-23 00:10:00,425,1.612152
2026-06-23 00:10:00,426,7.601151
2026-06-23 00:10:00,427,37.172974
2026-06-23 00:10:00,428,4.545135
2026-06-23 00:10:00,429,3.551071
2026-06-23 00:10:00,430,7.935776
2026-06-23 00:10:00,431,9.992737
2026-06-23 00:10:00,432,18.003845
2026-06-23 00:10:00,433,0
2026-06-23 00:10:00,434,0.754547
2026-06-23 00:10:00,435,0.73317
2026-06-23 00:10:00,436,4.757965
2026-06-23 00:10:00,437,249.901962
2026-06-23 00:10:00,438,249.901962
2026-06-23 00:10:00,439,260.196075
2026-06-23 00:10:00,440,250.17746
2026-06-23 00:10:00,441,250.17746
2026-06-23 00:10:00,442,259.645081
2026-06-23 00:10:00,443,20.259766
2026-06-23 00:10:00,444,16.093994
2026-06-23 00:10:00,445,10.81308
2026-06-23 00:10:00,446,151.854004
2026-06-23 00:10:00,447,145.353546
2026-06-23 00:10:00,448,33.747375
2026-06-23 00:10:00,449,7.257294
2026-06-23 00:10:00,450,7.531982
2026-06-23 00:10:00,451,14.551208
2026-06-23 00:10:00,452,285.222229
2026-06-23 00:10:00,453,299.077454
2026-06-23 00:10:00,454,265.700317
2026-06-23 00:10:00,455,3.21521
2026-06-23 00:10:00,456,5.299988
2026-06-23 00:10:00,457,5.129517
2026-06-23 00:10:00,458,3.159882
2026-06-23 00:10:00,459,61.593994
2026-06-23 00:10:00,460,37.221924
2026-06-23 00:10:00,461,3.453369
2026-06-23 00:10:00,462,0
2026-06-23 00:10:00,463,2.757874
2026-06-23 00:10:00,464,17.151794
2026-06-23 00:10:00,465,984.893616
2026-06-23 00:10:00,466,0
2026-06-23 00:10:00,467,970.122559
2026-06-23 00:10:00,468,0
2026-06-23 00:10:00,470,999.89624
2026-06-23 00:10:00,471,989.568848
2026-06-23 00:10:00,472,0
2026-06-23 00:10:00,473,0
2026-06-23 00:10:00,474,41.917969
2026-06-23 00:10:00,475,51.540894
2026-06-23 00:10:00,476,5.563965
2026-06-23 00:10:00,477,0
2026-06-23 00:10:00,478,0
2026-06-23 00:10:00,479,1421.491577
2026-06-23 00:10:00,480,1420.241821
2026-06-23 00:10:00,481,269.152008
2026-06-23 00:10:00,482,130.847977
2026-06-23 00:10:00,570,0
2026-06-23 00:10:00,571,0
2026-06-23 00:10:00,572,0
2026-06-23 00:10:00,573,0
2026-06-23 00:10:00,574,0
2026-06-23 00:10:00,575,0
2026-06-23 00:10:00,576,0
2026-06-23 00:10:00,577,0
2026-06-23 00:10:00,578,0
2026-06-23 00:10:00,579,0
2026-06-23 00:10:00,580,0
2026-06-23 00:10:00,581,0
2026-06-23 00:10:00,582,0
2026-06-23 00:10:00,583,0
2026-06-23 00:10:00,584,0
2026-06-23 00:10:00,585,0
2026-06-23 00:10:00,586,0
2026-06-23 00:10:00,587,0
2026-06-23 00:10:00,588,0
2026-06-23 00:10:00,589,0
2026-06-23 00:10:00,590,0
2026-06-23 00:10:00,591,0
2026-06-23 00:10:00,592,0
2026-06-23 00:10:00,593,0
2026-06-23 00:10:00,594,0
2026-06-23 00:10:00,595,0
2026-06-23 00:10:00,596,0
2026-06-23 00:10:00,597,0
2026-06-23 00:10:00,598,0
2026-06-23 00:10:00,599,0
2026-06-23 00:10:00,600,0
2026-06-23 00:10:00,601,0
2026-06-23 00:10:00,602,0
2026-06-23 00:10:00,603,0
2026-06-23 00:15:00,2,25.377096
2026-06-23 00:15:00,3,16.626961
2026-06-23 00:15:00,4,0
2026-06-23 00:15:00,5,475
2026-06-23 00:15:00,6,475
2026-06-23 00:15:00,7,475
2026-06-23 00:15:00,8,475
2026-06-23 00:15:00,9,475
2026-06-23 00:15:00,10,475
2026-06-23 00:15:00,11,475
2026-06-23 00:15:00,13,96.613129
2026-06-23 00:15:00,14,121.009979
2026-06-23 00:15:00,15,517
2026-06-23 00:15:00,16,520
2026-06-23 00:15:00,17,462.910461
2026-06-23 00:15:00,18,468.027222
2026-06-23 00:15:00,19,4.210411
2026-06-23 00:15:00,20,0
2026-06-23 00:15:00,21,463.884399
2026-06-23 00:15:00,22,165.211945
2026-06-23 00:15:00,23,194
2026-06-23 00:15:00,24,165.211945
2026-06-23 00:15:00,27,0
2026-06-23 00:15:00,28,0
2026-06-23 00:15:00,29,0
2026-06-23 00:15:00,31,988.769226
2026-06-23 00:15:00,32,996.104858
2026-06-23 00:15:00,33,122.657471
2026-06-23 00:15:00,35,151.898315
2026-06-23 00:15:00,36,88.228592
2026-06-23 00:15:00,37,0
2026-06-23 00:15:00,38,477.988159
2026-06-23 00:15:00,39,451.343018
2026-06-23 00:15:00,40,477.814575
2026-06-23 00:15:00,41,102.569702
2026-06-23 00:15:00,42,463
2026-06-23 00:15:00,43,2.391891
2026-06-23 00:15:00,44,4.594955
2026-06-23 00:15:00,45,4.451889
2026-06-23 00:15:00,46,4.394669
2026-06-23 00:15:00,47,5.338821
2026-06-23 00:15:00,48,12.319946
2026-06-23 00:15:00,49,8.65773
2026-06-23 00:15:00,50,3.708008
2026-06-23 00:15:00,51,2.620773
2026-06-23 00:15:00,52,409.996704
2026-06-23 00:15:00,53,409.996704
2026-06-23 00:15:00,54,51.838745
2026-06-23 00:15:00,55,0
2026-06-23 00:15:00,56,0
2026-06-23 00:15:00,57,390.010925
2026-06-23 00:15:00,58,390.010925
2026-06-23 00:15:00,59,390.010925
2026-06-23 00:15:00,60,54.129395
2026-06-23 00:15:00,61,829.985229
2026-06-23 00:15:00,62,0
2026-06-23 00:15:00,63,4.478905
2026-06-23 00:15:00,64,0
2026-06-23 00:15:00,65,0
2026-06-23 00:15:00,66,0
2026-06-23 00:15:00,67,0
2026-06-23 00:15:00,68,0
2026-06-23 00:15:00,69,342.826782
2026-06-23 00:15:00,70,160.698242
2026-06-23 00:15:00,71,8.208069
2026-06-23 00:15:00,72,4.419952
2026-06-23 00:15:00,73,9.872894
2026-06-23 00:15:00,74,980.021362
2026-06-23 00:15:00,75,0
2026-06-23 00:15:00,76,91.335754
2026-06-23 00:15:00,77,0
2026-06-23 00:15:00,78,470
2026-06-23 00:15:00,81,407.247253
2026-06-23 00:15:00,82,451.62616
2026-06-23 00:15:00,83,441.385986
2026-06-23 00:15:00,84,476.996277
2026-06-23 00:15:00,85,950
2026-06-23 00:15:00,86,107.985107
2026-06-23 00:15:00,87,3.374584
2026-06-23 00:15:00,88,0
2026-06-23 00:15:00,89,21.009094
2026-06-23 00:15:00,90,5.139465
2026-06-23 00:15:00,91,9.265564
2026-06-23 00:15:00,92,5.346924
2026-06-23 00:15:00,93,8.681274
2026-06-23 00:15:00,94,152.773682
2026-06-23 00:15:00,95,97.144043
2026-06-23 00:15:00,96,3.087799
2026-06-23 00:15:00,97,9.221436
2026-06-23 00:15:00,98,7.756592
2026-06-23 00:15:00,99,14.095886
2026-06-23 00:15:00,100,32.597427
2026-06-23 00:15:00,101,0.607925
2026-06-23 00:15:00,102,9.578079
2026-06-23 00:15:00,103,935
2026-06-23 00:15:00,104,915
2026-06-23 00:15:00,105,0
2026-06-23 00:15:00,106,0
2026-06-23 00:15:00,107,270
2026-06-23 00:15:00,108,130
2026-06-23 00:15:00,109,0
2026-06-23 00:15:00,110,0
2026-06-23 00:15:00,111,0
2026-06-23 00:15:00,112,0
2026-06-23 00:15:00,113,0
2026-06-23 00:15:00,114,0
2026-06-23 00:15:00,115,0
2026-06-23 00:15:00,116,0
2026-06-23 00:15:00,117,0
2026-06-23 00:15:00,118,0
2026-06-23 00:15:00,119,0
2026-06-23 00:15:00,120,0
2026-06-23 00:15:00,121,0
2026-06-23 00:15:00,122,0
2026-06-23 00:15:00,123,0
2026-06-23 00:15:00,124,0
2026-06-23 00:15:00,125,3.279419
2026-06-23 00:15:00,126,3.070679
2026-06-23 00:15:00,127,3.693237
2026-06-23 00:15:00,128,19.473267
2026-06-23 00:15:00,130,0
2026-06-23 00:15:00,131,0
2026-06-23 00:15:00,132,225
2026-06-23 00:15:00,133,125.839783
2026-06-23 00:15:00,134,88.081177
2026-06-23 00:15:00,135,1.608353
2026-06-23 00:15:00,136,1.778412
2026-06-23 00:15:00,137,998.980713
2026-06-23 00:15:00,138,996.783325
2026-06-23 00:15:00,139,983.008789
2026-06-23 00:15:00,140,983.108276
2026-06-23 00:15:00,141,0
2026-06-23 00:15:00,142,963.651367
2026-06-23 00:15:00,143,0
2026-06-23 00:15:00,144,300
2026-06-23 00:15:00,146,109.997025
2026-06-23 00:15:00,147,109.997025
2026-06-23 00:15:00,148,106
2026-06-23 00:15:00,149,9.391113
2026-06-23 00:15:00,150,15.132568
2026-06-23 00:15:00,151,16.003418
2026-06-23 00:15:00,152,88.001877
2026-06-23 00:15:00,153,88.001877
2026-06-23 00:15:00,154,104
2026-06-23 00:15:00,155,88.001877
2026-06-23 00:15:00,156,88.001877
2026-06-23 00:15:00,157,104
2026-06-23 00:15:00,158,6.683868
2026-06-23 00:15:00,159,1.279022
2026-06-23 00:15:00,160,4.699005
2026-06-23 00:15:00,161,0
2026-06-23 00:15:00,162,0
2026-06-23 00:15:00,163,0
2026-06-23 00:15:00,164,0
2026-06-23 00:15:00,165,0
2026-06-23 00:15:00,166,0
2026-06-23 00:15:00,167,11.734291
2026-06-23 00:15:00,168,141.003906
2026-06-23 00:15:00,169,70.5
2026-06-23 00:15:00,170,6.460205
2026-06-23 00:15:00,171,638.004639
2026-06-23 00:15:00,172,0
2026-06-23 00:15:00,173,0
2026-06-23 00:15:00,174,33.018555
2026-06-23 00:15:00,175,46.178223
2026-06-23 00:15:00,178,39.646973
2026-06-23 00:15:00,179,37.426758
2026-06-23 00:15:00,180,50.498184
2026-06-23 00:15:00,181,47.024292
2026-06-23 00:15:00,182,48.064972
2026-06-23 00:15:00,183,120.753204
2026-06-23 00:15:00,184,0
2026-06-23 00:15:00,185,0
2026-06-23 00:15:00,186,0
2026-06-23 00:15:00,187,5.676453
2026-06-23 00:15:00,188,7.927185
2026-06-23 00:15:00,189,19.27832
2026-06-23 00:15:00,190,201.033936
2026-06-23 00:15:00,191,0
2026-06-23 00:15:00,192,0
2026-06-23 00:15:00,193,0
2026-06-23 00:15:00,194,2.987762
2026-06-23 00:15:00,195,4.116943
2026-06-23 00:15:00,196,92.269653
2026-06-23 00:15:00,197,0
2026-06-23 00:15:00,198,0
2026-06-23 00:15:00,199,0
2026-06-23 00:15:00,200,0
2026-06-23 00:15:00,201,0
2026-06-23 00:15:00,202,0
2026-06-23 00:15:00,203,1001.378967
2026-06-23 00:15:00,204,1000
2026-06-23 00:15:00,205,1.521576
2026-06-23 00:15:00,206,1.558395
2026-06-23 00:15:00,207,0
2026-06-23 00:15:00,208,0
2026-06-23 00:15:00,209,0
2026-06-23 00:15:00,210,47.104462
2026-06-23 00:15:00,211,29.679169
2026-06-23 00:15:00,212,1410
2026-06-23 00:15:00,213,1412
2026-06-23 00:15:00,214,0
2026-06-23 00:15:00,215,202.731415
2026-06-23 00:15:00,216,202.731415
2026-06-23 00:15:00,217,230
2026-06-23 00:15:00,218,2.679575
2026-06-23 00:15:00,219,7.729223
2026-06-23 00:15:00,220,34.941654
2026-06-23 00:15:00,221,30.38472
2026-06-23 00:15:00,222,22.892212
2026-06-23 00:15:00,223,26.295044
2026-06-23 00:15:00,224,0
2026-06-23 00:15:00,225,232.612854
2026-06-23 00:15:00,226,127.635651
2026-06-23 00:15:00,227,10.733337
2026-06-23 00:15:00,228,29.267242
2026-06-23 00:15:00,229,1.550446
2026-06-23 00:15:00,230,4.13147
2026-06-23 00:15:00,231,1.282166
2026-06-23 00:15:00,232,3.557922
2026-06-23 00:15:00,233,3.650421
2026-06-23 00:15:00,234,2.460022
2026-06-23 00:15:00,235,5.953888
2026-06-23 00:15:00,236,4.316467
2026-06-23 00:15:00,237,0
2026-06-23 00:15:00,238,3.086121
2026-06-23 00:15:00,239,0.848389
2026-06-23 00:15:00,240,22.015381
2026-06-23 00:15:00,241,1.446533
2026-06-23 00:15:00,242,1.036072
2026-06-23 00:15:00,245,5.779526
2026-06-23 00:15:00,246,1.254852
2026-06-23 00:15:00,247,200
2026-06-23 00:15:00,248,100
2026-06-23 00:15:00,249,13.363831
2026-06-23 00:15:00,250,5.480896
2026-06-23 00:15:00,251,12.223022
2026-06-23 00:15:00,254,73.107452
2026-06-23 00:15:00,255,63.609497
2026-06-23 00:15:00,256,99.004486
2026-06-23 00:15:00,257,0
2026-06-23 00:15:00,258,99.004486
2026-06-23 00:15:00,259,130
2026-06-23 00:15:00,260,1.994446
2026-06-23 00:15:00,261,2.084167
2026-06-23 00:15:00,262,3.786255
2026-06-23 00:15:00,263,2.931519
2026-06-23 00:15:00,264,34.424683
2026-06-23 00:15:00,265,5.484192
2026-06-23 00:15:00,266,23.657959
2026-06-23 00:15:00,267,10.930542
2026-06-23 00:15:00,268,24.003418
2026-06-23 00:15:00,269,6.058533
2026-06-23 00:15:00,270,220.136719
2026-06-23 00:15:00,271,81.405701
2026-06-23 00:15:00,272,150
2026-06-23 00:15:00,273,120
2026-06-23 00:15:00,274,124.501404
2026-06-23 00:15:00,275,100.848701
2026-06-23 00:15:00,276,167.006439
2026-06-23 00:15:00,277,167.006439
2026-06-23 00:15:00,278,204
2026-06-23 00:15:00,279,0
2026-06-23 00:15:00,280,0
2026-06-23 00:15:00,281,209.130356
2026-06-23 00:15:00,282,209.130356
2026-06-23 00:15:00,283,223.868439
2026-06-23 00:15:00,287,10.666219
2026-06-23 00:15:00,288,7.478255
2026-06-23 00:15:00,289,2.889187
2026-06-23 00:15:00,290,10.675441
2026-06-23 00:15:00,291,2.662852
2026-06-23 00:15:00,292,22.714844
2026-06-23 00:15:00,293,4.174805
2026-06-23 00:15:00,294,18.001343
2026-06-23 00:15:00,295,13.19635
2026-06-23 00:15:00,296,16.365601
2026-06-23 00:15:00,297,67.12854
2026-06-23 00:15:00,298,95.605209
2026-06-23 00:15:00,299,0
2026-06-23 00:15:00,300,0
2026-06-23 00:15:00,301,0
2026-06-23 00:15:00,302,5.536819
2026-06-23 00:15:00,303,7.516708
2026-06-23 00:15:00,304,1.828827
2026-06-23 00:15:00,305,14.993591
2026-06-23 00:15:00,306,4.77005
2026-06-23 00:15:00,307,21.753601
2026-06-23 00:15:00,308,6.250183
2026-06-23 00:15:00,309,12.643799
2026-06-23 00:15:00,310,29.00174
2026-06-23 00:15:00,311,33.137024
2026-06-23 00:15:00,312,9.408875
2026-06-23 00:15:00,313,21.875671
2026-06-23 00:15:00,314,0
2026-06-23 00:15:00,315,0
2026-06-23 00:15:00,316,8.157593
2026-06-23 00:15:00,317,23.432129
2026-06-23 00:15:00,318,9.607239
2026-06-23 00:15:00,319,19.922485
2026-06-23 00:15:00,320,8.478027
2026-06-23 00:15:00,321,9.027374
2026-06-23 00:15:00,322,7.956726
2026-06-23 00:15:00,323,2.472321
2026-06-23 00:15:00,324,2.658875
2026-06-23 00:15:00,325,22.273071
2026-06-23 00:15:00,326,8.807556
2026-06-23 00:15:00,327,8.511902
2026-06-23 00:15:00,328,12.431641
2026-06-23 00:15:00,329,12.670074
2026-06-23 00:15:00,330,2.246918
2026-06-23 00:15:00,331,3.23877
2026-06-23 00:15:00,332,8.905884
2026-06-23 00:15:00,333,6.855103
2026-06-23 00:15:00,334,207.00705
2026-06-23 00:15:00,335,4.895168
2026-06-23 00:15:00,336,4.551838
2026-06-23 00:15:00,337,20.68087
2026-06-23 00:15:00,338,0
2026-06-23 00:15:00,339,0
2026-06-23 00:15:00,340,0
2026-06-23 00:15:00,341,4.368725
2026-06-23 00:15:00,342,4.200874
2026-06-23 00:15:00,343,2.926727
2026-06-23 00:15:00,344,4.08643
2026-06-23 00:15:00,345,4.849388
2026-06-23 00:15:00,346,17.171242
2026-06-23 00:15:00,347,3.686157
2026-06-23 00:15:00,348,2.761078
2026-06-23 00:15:00,349,26.146729
2026-06-23 00:15:00,350,122
2026-06-23 00:15:00,351,6.394684
2026-06-23 00:15:00,352,68
2026-06-23 00:15:00,353,0
2026-06-23 00:15:00,354,0
2026-06-23 00:15:00,355,0
2026-06-23 00:15:00,356,1.999207
2026-06-23 00:15:00,357,0
2026-06-23 00:15:00,358,0
2026-06-23 00:15:00,359,708.683411
2026-06-23 00:15:00,360,756
2026-06-23 00:15:00,361,1.54924
2026-06-23 00:15:00,362,2.549026
2026-06-23 00:15:00,363,4.950226
2026-06-23 00:15:00,364,3.197556
2026-06-23 00:15:00,365,0
2026-06-23 00:15:00,366,4.095642
2026-06-23 00:15:00,367,718.28125
2026-06-23 00:15:00,368,818
2026-06-23 00:15:00,369,0
2026-06-23 00:15:00,370,1.825623
2026-06-23 00:15:00,371,4.462158
2026-06-23 00:15:00,372,9.240112
2026-06-23 00:15:00,373,0
2026-06-23 00:15:00,374,0
2026-06-23 00:15:00,375,0
2026-06-23 00:15:00,376,0
2026-06-23 00:15:00,377,52.127747
2026-06-23 00:15:00,378,164.573975
2026-06-23 00:15:00,380,40.085022
2026-06-23 00:15:00,381,60.907501
2026-06-23 00:15:00,382,93.012405
2026-06-23 00:15:00,383,122.93161
2026-06-23 00:15:00,384,0
2026-06-23 00:15:00,385,0
2026-06-23 00:15:00,386,0
2026-06-23 00:15:00,387,0
2026-06-23 00:15:00,388,24.375
2026-06-23 00:15:00,389,71.789062
2026-06-23 00:15:00,390,92.953125
2026-06-23 00:15:00,391,15.070282
2026-06-23 00:15:00,392,2.280617
2026-06-23 00:15:00,393,2.237232
2026-06-23 00:15:00,394,0
2026-06-23 00:15:00,395,0
2026-06-23 00:15:00,396,0
2026-06-23 00:15:00,397,0
2026-06-23 00:15:00,398,0
2026-06-23 00:15:00,399,0
2026-06-23 00:15:00,400,0
2026-06-23 00:15:00,401,0
2026-06-23 00:15:00,402,0
2026-06-23 00:15:00,403,0
2026-06-23 00:15:00,404,0
2026-06-23 00:15:00,405,0
2026-06-23 00:15:00,406,0
2026-06-23 00:15:00,407,0
2026-06-23 00:15:00,408,0.82373
2026-06-23 00:15:00,409,1.435547
2026-06-23 00:15:00,410,4.300522
2026-06-23 00:15:00,411,17.70883
2026-06-23 00:15:00,412,0
2026-06-23 00:15:00,413,1.845722
2026-06-23 00:15:00,414,0
2026-06-23 00:15:00,415,958
2026-06-23 00:15:00,416,375
2026-06-23 00:15:00,417,375
2026-06-23 00:15:00,418,77.145874
2026-06-23 00:15:00,419,715
2026-06-23 00:15:00,420,716.826904
2026-06-23 00:15:00,421,615
2026-06-23 00:15:00,422,616.031494
2026-06-23 00:15:00,423,3.580597
2026-06-23 00:15:00,424,4.988037
2026-06-23 00:15:00,425,1.612152
2026-06-23 00:15:00,426,7.601151
2026-06-23 00:15:00,427,37.172974
2026-06-23 00:15:00,428,4.545135
2026-06-23 00:15:00,429,3.551071
2026-06-23 00:15:00,430,7.935776
2026-06-23 00:15:00,431,9.992737
2026-06-23 00:15:00,432,18.003845
2026-06-23 00:15:00,433,0
2026-06-23 00:15:00,434,0.754547
2026-06-23 00:15:00,435,0.73317
2026-06-23 00:15:00,436,4.757965
2026-06-23 00:15:00,437,249.901962
2026-06-23 00:15:00,438,249.901962
2026-06-23 00:15:00,439,260.196075
2026-06-23 00:15:00,440,250.17746
2026-06-23 00:15:00,441,250.17746
2026-06-23 00:15:00,442,259.645081
2026-06-23 00:15:00,443,20.259766
2026-06-23 00:15:00,444,16.093994
2026-06-23 00:15:00,445,10.81308
2026-06-23 00:15:00,446,140.775757
2026-06-23 00:15:00,447,135.175659
2026-06-23 00:15:00,448,14.596985
2026-06-23 00:15:00,449,7.257294
2026-06-23 00:15:00,450,7.531982
2026-06-23 00:15:00,451,14.551208
2026-06-23 00:15:00,452,299.077454
2026-06-23 00:15:00,453,285.222229
2026-06-23 00:15:00,454,265.700317
2026-06-23 00:15:00,455,3.21521
2026-06-23 00:15:00,456,5.299988
2026-06-23 00:15:00,457,5.129517
2026-06-23 00:15:00,458,3.159882
2026-06-23 00:15:00,459,61.593994
2026-06-23 00:15:00,460,37.221924
2026-06-23 00:15:00,461,3.453369
2026-06-23 00:15:00,462,0
2026-06-23 00:15:00,463,2.757874
2026-06-23 00:15:00,464,17.151794
2026-06-23 00:15:00,465,988.86853
2026-06-23 00:15:00,466,0
2026-06-23 00:15:00,467,970.562012
2026-06-23 00:15:00,468,0
2026-06-23 00:15:00,470,999.89624
2026-06-23 00:15:00,471,989.568848
2026-06-23 00:15:00,472,0
2026-06-23 00:15:00,473,0
2026-06-23 00:15:00,474,41.917969
2026-06-23 00:15:00,475,51.540894
2026-06-23 00:15:00,476,5.563965
2026-06-23 00:15:00,477,0
2026-06-23 00:15:00,478,0
2026-06-23 00:15:00,479,1420.241821
2026-06-23 00:15:00,480,1424.211792
2026-06-23 00:15:00,481,269.152008
2026-06-23 00:15:00,482,130.847977
2026-06-23 00:15:00,570,0
2026-06-23 00:15:00,571,0
2026-06-23 00:15:00,572,0
2026-06-23 00:15:00,573,0
2026-06-23 00:15:00,574,0
2026-06-23 00:15:00,575,0
2026-06-23 00:15:00,576,0
2026-06-23 00:15:00,577,0
2026-06-23 00:15:00,578,0
2026-06-23 00:15:00,579,0
2026-06-23 00:15:00,580,0
2026-06-23 00:15:00,581,0
2026-06-23 00:15:00,582,0
2026-06-23 00:15:00,583,0
2026-06-23 00:15:00,584,0
2026-06-23 00:15:00,585,0
2026-06-23 00:15:00,586,0
2026-06-23 00:15:00,587,0
2026-06-23 00:15:00,588,0
2026-06-23 00:15:00,589,0
2026-06-23 00:15:00,590,0
2026-06-23 00:15:00,591,0
2026-06-23 00:15:00,592,0
2026-06-23 00:15:00,593,0
2026-06-23 00:15:00,594,0
2026-06-23 00:15:00,595,0
2026-06-23 00:15:00,596,0
2026-06-23 00:15:00,597,0
2026-06-23 00:15:00,598,0
2026-06-23 00:15:00,599,0
2026-06-23 00:15:00,600,0
2026-06-23 00:15:00,601,0
2026-06-23 00:15:00,602,0
2026-06-23 00:15:00,603,0
2026-06-23 00:20:00,2,25.377096
2026-06-23 00:20:00,3,16.626961
2026-06-23 00:20:00,4,0
2026-06-23 00:20:00,5,475
2026-06-23 00:20:00,6,475
2026-06-23 00:20:00,7,475
2026-06-23 00:20:00,8,475
2026-06-23 00:20:00,9,475
2026-06-23 00:20:00,10,475
2026-06-23 00:20:00,11,475
2026-06-23 00:20:00,13,96.613129
2026-06-23 00:20:00,14,121.009979
2026-06-23 00:20:00,15,517
2026-06-23 00:20:00,16,520
2026-06-23 00:20:00,17,457.949341
2026-06-23 00:20:00,18,465.478577
2026-06-23 00:20:00,19,3.394989
2026-06-23 00:20:00,20,0
2026-06-23 00:20:00,21,456.125
2026-06-23 00:20:00,22,165.211945
2026-06-23 00:20:00,23,194
2026-06-23 00:20:00,24,165.211945
2026-06-23 00:20:00,27,0
2026-06-23 00:20:00,28,0
2026-06-23 00:20:00,29,0
2026-06-23 00:20:00,31,989.829773
2026-06-23 00:20:00,32,995.044312
2026-06-23 00:20:00,33,45.494629
2026-06-23 00:20:00,35,122.866028
2026-06-23 00:20:00,36,85.075417
2026-06-23 00:20:00,37,0
2026-06-23 00:20:00,38,477.988159
2026-06-23 00:20:00,39,459.738098
2026-06-23 00:20:00,40,477.814575
2026-06-23 00:20:00,41,102.569702
2026-06-23 00:20:00,42,463
2026-06-23 00:20:00,43,2.391891
2026-06-23 00:20:00,44,4.594955
2026-06-23 00:20:00,45,4.451889
2026-06-23 00:20:00,46,4.394669
2026-06-23 00:20:00,47,5.338821
2026-06-23 00:20:00,48,12.319946
2026-06-23 00:20:00,49,8.65773
2026-06-23 00:20:00,50,3.708008
2026-06-23 00:20:00,51,2.620773
2026-06-23 00:20:00,52,409.996704
2026-06-23 00:20:00,53,409.996704
2026-06-23 00:20:00,54,51.838745
2026-06-23 00:20:00,55,0
2026-06-23 00:20:00,56,0
2026-06-23 00:20:00,57,390.010925
2026-06-23 00:20:00,58,390.010925
2026-06-23 00:20:00,59,390.010925
2026-06-23 00:20:00,60,54.129395
2026-06-23 00:20:00,61,829.985229
2026-06-23 00:20:00,62,0
2026-06-23 00:20:00,63,4.478905
2026-06-23 00:20:00,64,0
2026-06-23 00:20:00,65,0
2026-06-23 00:20:00,66,0
2026-06-23 00:20:00,67,0
2026-06-23 00:20:00,68,0
2026-06-23 00:20:00,69,341.891571
2026-06-23 00:20:00,70,160.287628
2026-06-23 00:20:00,71,8.208069
2026-06-23 00:20:00,72,4.419952
2026-06-23 00:20:00,73,9.872894
2026-06-23 00:20:00,74,970.087646
2026-06-23 00:20:00,75,0
2026-06-23 00:20:00,76,91.335754
2026-06-23 00:20:00,77,0
2026-06-23 00:20:00,78,470
2026-06-23 00:20:00,81,399.892914
2026-06-23 00:20:00,82,400.864929
2026-06-23 00:20:00,83,424.539795
2026-06-23 00:20:00,84,476.996277
2026-06-23 00:20:00,85,900.784119
2026-06-23 00:20:00,86,107.985107
2026-06-23 00:20:00,87,3.374584
2026-06-23 00:20:00,88,0
2026-06-23 00:20:00,89,21.009094
2026-06-23 00:20:00,90,5.139465
2026-06-23 00:20:00,91,9.265564
2026-06-23 00:20:00,92,5.346924
2026-06-23 00:20:00,93,8.681274
2026-06-23 00:20:00,94,154.737549
2026-06-23 00:20:00,95,96.539795
2026-06-23 00:20:00,96,3.087799
2026-06-23 00:20:00,97,9.221436
2026-06-23 00:20:00,98,7.756592
2026-06-23 00:20:00,99,14.095886
2026-06-23 00:20:00,100,32.231209
2026-06-23 00:20:00,101,0.607925
2026-06-23 00:20:00,102,9.775688
2026-06-23 00:20:00,103,935
2026-06-23 00:20:00,104,915
2026-06-23 00:20:00,105,0
2026-06-23 00:20:00,106,0
2026-06-23 00:20:00,107,270
2026-06-23 00:20:00,108,130
2026-06-23 00:20:00,109,0
2026-06-23 00:20:00,110,0
2026-06-23 00:20:00,111,0
2026-06-23 00:20:00,112,0
2026-06-23 00:20:00,113,0
2026-06-23 00:20:00,114,0
2026-06-23 00:20:00,115,0
2026-06-23 00:20:00,116,0
2026-06-23 00:20:00,117,0
2026-06-23 00:20:00,118,0
2026-06-23 00:20:00,119,0
2026-06-23 00:20:00,120,0
2026-06-23 00:20:00,121,0
2026-06-23 00:20:00,122,0
2026-06-23 00:20:00,123,0
2026-06-23 00:20:00,124,0
2026-06-23 00:20:00,125,3.279419
2026-06-23 00:20:00,126,3.070679
2026-06-23 00:20:00,127,3.693237
2026-06-23 00:20:00,128,19.473267
2026-06-23 00:20:00,130,0
2026-06-23 00:20:00,131,0
2026-06-23 00:20:00,132,225
2026-06-23 00:20:00,133,114.175598
2026-06-23 00:20:00,134,87.267242
2026-06-23 00:20:00,135,1.608353
2026-06-23 00:20:00,136,1.778412
2026-06-23 00:20:00,137,1001.9104
2026-06-23 00:20:00,138,998.248291
2026-06-23 00:20:00,139,981.019348
2026-06-23 00:20:00,140,983.108276
2026-06-23 00:20:00,141,0
2026-06-23 00:20:00,142,963.651367
2026-06-23 00:20:00,143,0
2026-06-23 00:20:00,144,300
2026-06-23 00:20:00,146,109.997025
2026-06-23 00:20:00,147,109.997025
2026-06-23 00:20:00,148,106
2026-06-23 00:20:00,149,9.391113
2026-06-23 00:20:00,150,15.132568
2026-06-23 00:20:00,151,16.003418
2026-06-23 00:20:00,152,88.001877
2026-06-23 00:20:00,153,88.001877
2026-06-23 00:20:00,154,104
2026-06-23 00:20:00,155,88.001877
2026-06-23 00:20:00,156,88.001877
2026-06-23 00:20:00,157,104
2026-06-23 00:20:00,158,6.683868
2026-06-23 00:20:00,159,1.279022
2026-06-23 00:20:00,160,4.699005
2026-06-23 00:20:00,161,0
2026-06-23 00:20:00,162,0
2026-06-23 00:20:00,163,0
2026-06-23 00:20:00,164,0
2026-06-23 00:20:00,165,0
2026-06-23 00:20:00,166,0
2026-06-23 00:20:00,167,11.807465
2026-06-23 00:20:00,168,141.003906
2026-06-23 00:20:00,169,70.5
2026-06-23 00:20:00,170,6.460205
2026-06-23 00:20:00,171,638.004639
2026-06-23 00:20:00,172,0
2026-06-23 00:20:00,173,0
2026-06-23 00:20:00,174,33.018555
2026-06-23 00:20:00,175,46.178223
2026-06-23 00:20:00,178,39.646973
2026-06-23 00:20:00,179,37.426758
2026-06-23 00:20:00,180,50.498184
2026-06-23 00:20:00,181,47.024292
2026-06-23 00:20:00,182,48.064972
2026-06-23 00:20:00,183,120.753204
2026-06-23 00:20:00,184,0
2026-06-23 00:20:00,185,0
2026-06-23 00:20:00,186,0
2026-06-23 00:20:00,187,5.676453
2026-06-23 00:20:00,188,7.927185
2026-06-23 00:20:00,189,19.27832
2026-06-23 00:20:00,190,184.627197
2026-06-23 00:20:00,191,0
2026-06-23 00:20:00,192,0
2026-06-23 00:20:00,193,0
2026-06-23 00:20:00,194,2.987762
2026-06-23 00:20:00,195,4.116943
2026-06-23 00:20:00,196,92.269653
2026-06-23 00:20:00,197,0
2026-06-23 00:20:00,198,0
2026-06-23 00:20:00,199,0
2026-06-23 00:20:00,200,0
2026-06-23 00:20:00,201,0
2026-06-23 00:20:00,202,0
2026-06-23 00:20:00,203,1001.378967
2026-06-23 00:20:00,204,1000
2026-06-23 00:20:00,205,1.521576
2026-06-23 00:20:00,206,1.558395
2026-06-23 00:20:00,207,0
2026-06-23 00:20:00,208,0
2026-06-23 00:20:00,209,0
2026-06-23 00:20:00,210,47.441376
2026-06-23 00:20:00,211,29.52124
2026-06-23 00:20:00,212,1410
2026-06-23 00:20:00,213,1412
2026-06-23 00:20:00,214,0
2026-06-23 00:20:00,215,202.66275
2026-06-23 00:20:00,216,202.66275
2026-06-23 00:20:00,217,230
2026-06-23 00:20:00,218,2.679575
2026-06-23 00:20:00,219,7.729223
2026-06-23 00:20:00,220,34.941654
2026-06-23 00:20:00,221,30.38472
2026-06-23 00:20:00,222,22.892212
2026-06-23 00:20:00,223,26.295044
2026-06-23 00:20:00,224,0
2026-06-23 00:20:00,225,232.565918
2026-06-23 00:20:00,226,127.315201
2026-06-23 00:20:00,227,10.733337
2026-06-23 00:20:00,228,29.267242
2026-06-23 00:20:00,229,1.550446
2026-06-23 00:20:00,230,4.13147
2026-06-23 00:20:00,231,1.282166
2026-06-23 00:20:00,232,3.557922
2026-06-23 00:20:00,233,3.650421
2026-06-23 00:20:00,234,2.460022
2026-06-23 00:20:00,235,5.953888
2026-06-23 00:20:00,236,4.316467
2026-06-23 00:20:00,237,0
2026-06-23 00:20:00,238,3.086121
2026-06-23 00:20:00,239,0.848389
2026-06-23 00:20:00,240,22.036743
2026-06-23 00:20:00,241,1.446533
2026-06-23 00:20:00,242,1.036072
2026-06-23 00:20:00,245,5.779526
2026-06-23 00:20:00,246,1.254852
2026-06-23 00:20:00,247,200
2026-06-23 00:20:00,248,100
2026-06-23 00:20:00,249,13.363831
2026-06-23 00:20:00,250,5.480896
2026-06-23 00:20:00,251,12.223022
2026-06-23 00:20:00,254,73.094635
2026-06-23 00:20:00,255,63.622314
2026-06-23 00:20:00,256,99.004486
2026-06-23 00:20:00,257,0
2026-06-23 00:20:00,258,99.004486
2026-06-23 00:20:00,259,130
2026-06-23 00:20:00,260,1.994446
2026-06-23 00:20:00,261,2.084167
2026-06-23 00:20:00,262,3.786255
2026-06-23 00:20:00,263,2.931519
2026-06-23 00:20:00,264,34.424683
2026-06-23 00:20:00,265,5.484192
2026-06-23 00:20:00,266,23.657959
2026-06-23 00:20:00,267,10.930542
2026-06-23 00:20:00,268,24.003418
2026-06-23 00:20:00,269,6.058533
2026-06-23 00:20:00,270,220.585358
2026-06-23 00:20:00,271,81.320251
2026-06-23 00:20:00,272,150
2026-06-23 00:20:00,273,120
2026-06-23 00:20:00,274,122.696274
2026-06-23 00:20:00,275,94.732162
2026-06-23 00:20:00,276,167.006439
2026-06-23 00:20:00,277,167.006439
2026-06-23 00:20:00,278,204
2026-06-23 00:20:00,279,0
2026-06-23 00:20:00,280,0
2026-06-23 00:20:00,281,222.766953
2026-06-23 00:20:00,282,222.766953
2026-06-23 00:20:00,283,230.924194
2026-06-23 00:20:00,287,10.691854
2026-06-23 00:20:00,288,7.443465
2026-06-23 00:20:00,289,2.844325
2026-06-23 00:20:00,290,10.666971
2026-06-23 00:20:00,291,2.662852
2026-06-23 00:20:00,292,22.714844
2026-06-23 00:20:00,293,4.174805
2026-06-23 00:20:00,294,18.001343
2026-06-23 00:20:00,295,13.19635
2026-06-23 00:20:00,296,16.365601
2026-06-23 00:20:00,297,67.12854
2026-06-23 00:20:00,298,95.425766
2026-06-23 00:20:00,299,0
2026-06-23 00:20:00,300,0
2026-06-23 00:20:00,301,0
2026-06-23 00:20:00,302,5.536819
2026-06-23 00:20:00,303,7.516708
2026-06-23 00:20:00,304,1.828827
2026-06-23 00:20:00,305,14.993591
2026-06-23 00:20:00,306,4.77005
2026-06-23 00:20:00,307,21.753601
2026-06-23 00:20:00,308,6.250183
2026-06-23 00:20:00,309,12.643799
2026-06-23 00:20:00,310,29.00174
2026-06-23 00:20:00,311,33.56427
2026-06-23 00:20:00,312,9.408875
2026-06-23 00:20:00,313,21.875671
2026-06-23 00:20:00,314,0
2026-06-23 00:20:00,315,0
2026-06-23 00:20:00,316,8.157593
2026-06-23 00:20:00,317,23.432129
2026-06-23 00:20:00,318,9.607239
2026-06-23 00:20:00,319,19.922485
2026-06-23 00:20:00,320,8.478027
2026-06-23 00:20:00,321,9.027374
2026-06-23 00:20:00,322,7.956726
2026-06-23 00:20:00,323,2.472321
2026-06-23 00:20:00,324,2.658875
2026-06-23 00:20:00,325,22.273071
2026-06-23 00:20:00,326,8.807556
2026-06-23 00:20:00,327,8.511902
2026-06-23 00:20:00,328,12.431641
2026-06-23 00:20:00,329,12.670074
2026-06-23 00:20:00,330,2.246918
2026-06-23 00:20:00,331,3.23877
2026-06-23 00:20:00,332,8.905884
2026-06-23 00:20:00,333,6.855103
2026-06-23 00:20:00,334,207.00705
2026-06-23 00:20:00,335,4.895168
2026-06-23 00:20:00,336,4.551838
2026-06-23 00:20:00,337,20.68087
2026-06-23 00:20:00,338,0
2026-06-23 00:20:00,339,0
2026-06-23 00:20:00,340,0
2026-06-23 00:20:00,341,4.368725
2026-06-23 00:20:00,342,4.200874
2026-06-23 00:20:00,343,2.926727
2026-06-23 00:20:00,344,4.08643
2026-06-23 00:20:00,345,4.849388
2026-06-23 00:20:00,346,17.171242
2026-06-23 00:20:00,347,3.686157
2026-06-23 00:20:00,348,2.761078
2026-06-23 00:20:00,349,26.146729
2026-06-23 00:20:00,350,122
2026-06-23 00:20:00,351,6.394684
2026-06-23 00:20:00,352,68
2026-06-23 00:20:00,353,0
2026-06-23 00:20:00,354,0
2026-06-23 00:20:00,355,0
2026-06-23 00:20:00,356,1.999207
2026-06-23 00:20:00,357,0
2026-06-23 00:20:00,358,0
2026-06-23 00:20:00,359,708.600464
2026-06-23 00:20:00,360,755.839722
2026-06-23 00:20:00,361,1.54924
2026-06-23 00:20:00,362,2.549026
2026-06-23 00:20:00,363,4.950226
2026-06-23 00:20:00,364,3.197556
2026-06-23 00:20:00,365,0
2026-06-23 00:20:00,366,4.095642
2026-06-23 00:20:00,367,710.866577
2026-06-23 00:20:00,368,818
2026-06-23 00:20:00,369,0
2026-06-23 00:20:00,370,1.825623
2026-06-23 00:20:00,371,4.462158
2026-06-23 00:20:00,372,9.240112
2026-06-23 00:20:00,373,0
2026-06-23 00:20:00,374,0
2026-06-23 00:20:00,375,0
2026-06-23 00:20:00,376,0
2026-06-23 00:20:00,377,52.127747
2026-06-23 00:20:00,378,165.734421
2026-06-23 00:20:00,380,40.085022
2026-06-23 00:20:00,381,60.907501
2026-06-23 00:20:00,382,92.80069
2026-06-23 00:20:00,383,125.106049
2026-06-23 00:20:00,384,0
2026-06-23 00:20:00,385,0
2026-06-23 00:20:00,386,0
2026-06-23 00:20:00,387,0
2026-06-23 00:20:00,388,24.375
2026-06-23 00:20:00,389,71.789062
2026-06-23 00:20:00,390,92.953125
2026-06-23 00:20:00,391,15.070282
2026-06-23 00:20:00,392,2.280617
2026-06-23 00:20:00,393,2.237232
2026-06-23 00:20:00,394,0
2026-06-23 00:20:00,395,0
2026-06-23 00:20:00,396,0
2026-06-23 00:20:00,397,0
2026-06-23 00:20:00,398,0
2026-06-23 00:20:00,399,0
2026-06-23 00:20:00,400,0
2026-06-23 00:20:00,401,0
2026-06-23 00:20:00,402,0
2026-06-23 00:20:00,403,0
2026-06-23 00:20:00,404,0
2026-06-23 00:20:00,405,0
2026-06-23 00:20:00,406,0
2026-06-23 00:20:00,407,0
2026-06-23 00:20:00,408,0.82373
2026-06-23 00:20:00,409,1.435547
2026-06-23 00:20:00,410,4.300522
2026-06-23 00:20:00,411,17.464706
2026-06-23 00:20:00,412,0
2026-06-23 00:20:00,413,1.845722
2026-06-23 00:20:00,414,0
2026-06-23 00:20:00,415,958
2026-06-23 00:20:00,416,375
2026-06-23 00:20:00,417,375
2026-06-23 00:20:00,418,5.793701
2026-06-23 00:20:00,419,715
2026-06-23 00:20:00,420,716.826904
2026-06-23 00:20:00,421,615
2026-06-23 00:20:00,422,609.221924
2026-06-23 00:20:00,423,3.580597
2026-06-23 00:20:00,424,4.988037
2026-06-23 00:20:00,425,1.612152
2026-06-23 00:20:00,426,7.601151
2026-06-23 00:20:00,427,37.172974
2026-06-23 00:20:00,428,4.545135
2026-06-23 00:20:00,429,3.551071
2026-06-23 00:20:00,430,7.935776
2026-06-23 00:20:00,431,9.992737
2026-06-23 00:20:00,432,18.003845
2026-06-23 00:20:00,433,0
2026-06-23 00:20:00,434,0.754547
2026-06-23 00:20:00,435,0.73317
2026-06-23 00:20:00,436,4.757965
2026-06-23 00:20:00,437,249.901962
2026-06-23 00:20:00,438,249.901962
2026-06-23 00:20:00,439,260.196075
2026-06-23 00:20:00,440,250.17746
2026-06-23 00:20:00,441,250.17746
2026-06-23 00:20:00,442,259.645081
2026-06-23 00:20:00,443,20.259766
2026-06-23 00:20:00,444,16.093994
2026-06-23 00:20:00,445,10.81308
2026-06-23 00:20:00,446,76.198608
2026-06-23 00:20:00,447,69.545593
2026-06-23 00:20:00,448,14.596985
2026-06-23 00:20:00,449,7.257294
2026-06-23 00:20:00,450,7.531982
2026-06-23 00:20:00,451,14.551208
2026-06-23 00:20:00,452,299.077454
2026-06-23 00:20:00,453,285.222229
2026-06-23 00:20:00,454,265.700317
2026-06-23 00:20:00,455,3.21521
2026-06-23 00:20:00,456,5.299988
2026-06-23 00:20:00,457,5.129517
2026-06-23 00:20:00,458,3.159882
2026-06-23 00:20:00,459,61.593994
2026-06-23 00:20:00,460,37.221924
2026-06-23 00:20:00,461,3.453369
2026-06-23 00:20:00,462,0
2026-06-23 00:20:00,463,2.757874
2026-06-23 00:20:00,464,17.151794
2026-06-23 00:20:00,465,986.838806
2026-06-23 00:20:00,466,0
2026-06-23 00:20:00,467,969.683105
2026-06-23 00:20:00,468,0
2026-06-23 00:20:00,470,999.89624
2026-06-23 00:20:00,471,979.131348
2026-06-23 00:20:00,472,0
2026-06-23 00:20:00,473,0
2026-06-23 00:20:00,474,41.917969
2026-06-23 00:20:00,475,51.540894
2026-06-23 00:20:00,476,5.563965
2026-06-23 00:20:00,477,0
2026-06-23 00:20:00,478,0
2026-06-23 00:20:00,479,1418.477295
2026-06-23 00:20:00,480,1424.358887
2026-06-23 00:20:00,481,268.637054
2026-06-23 00:20:00,482,131.362946
2026-06-23 00:20:00,570,0
2026-06-23 00:20:00,571,0
2026-06-23 00:20:00,572,0
2026-06-23 00:20:00,573,0
2026-06-23 00:20:00,574,0
2026-06-23 00:20:00,575,0
2026-06-23 00:20:00,576,0
2026-06-23 00:20:00,577,0
2026-06-23 00:20:00,578,0
2026-06-23 00:20:00,579,0
2026-06-23 00:20:00,580,0
2026-06-23 00:20:00,581,0
2026-06-23 00:20:00,582,0
2026-06-23 00:20:00,583,0
2026-06-23 00:20:00,584,0
2026-06-23 00:20:00,585,0
2026-06-23 00:20:00,586,0
2026-06-23 00:20:00,587,0
2026-06-23 00:20:00,588,0
2026-06-23 00:20:00,589,0
2026-06-23 00:20:00,590,0
2026-06-23 00:20:00,591,0
2026-06-23 00:20:00,592,0
2026-06-23 00:20:00,593,0
2026-06-23 00:20:00,594,0
2026-06-23 00:20:00,595,0
2026-06-23 00:20:00,596,0
2026-06-23 00:20:00,597,0
2026-06-23 00:20:00,598,0
2026-06-23 00:20:00,599,0
2026-06-23 00:20:00,600,0
2026-06-23 00:20:00,601,0
2026-06-23 00:20:00,602,0
2026-06-23 00:20:00,603,0
2026-06-23 00:25:00,2,25.377096
2026-06-23 00:25:00,3,16.626961
2026-06-23 00:25:00,4,0
2026-06-23 00:25:00,5,475
2026-06-23 00:25:00,6,475
2026-06-23 00:25:00,7,475
2026-06-23 00:25:00,8,475
2026-06-23 00:25:00,9,475
2026-06-23 00:25:00,10,475
2026-06-23 00:25:00,11,475
2026-06-23 00:25:00,13,96.613129
2026-06-23 00:25:00,14,121.009979
2026-06-23 00:25:00,15,517
2026-06-23 00:25:00,16,520
2026-06-23 00:25:00,17,456.743164
2026-06-23 00:25:00,18,462.735352
2026-06-23 00:25:00,19,3.463661
2026-06-23 00:25:00,20,0
2026-06-23 00:25:00,21,458.597168
2026-06-23 00:25:00,22,165.211945
2026-06-23 00:25:00,23,194
2026-06-23 00:25:00,24,165.211945
2026-06-23 00:25:00,27,0
2026-06-23 00:25:00,28,0
2026-06-23 00:25:00,29,0
2026-06-23 00:25:00,31,989.829773
2026-06-23 00:25:00,32,996.104858
2026-06-23 00:25:00,33,14.04834
2026-06-23 00:25:00,35,123.224945
2026-06-23 00:25:00,36,80.973724
2026-06-23 00:25:00,37,0
2026-06-23 00:25:00,38,477.988159
2026-06-23 00:25:00,39,459.738098
2026-06-23 00:25:00,40,477.814575
2026-06-23 00:25:00,41,102.569702
2026-06-23 00:25:00,42,463
2026-06-23 00:25:00,43,2.391891
2026-06-23 00:25:00,44,4.594955
2026-06-23 00:25:00,45,4.451889
2026-06-23 00:25:00,46,4.394669
2026-06-23 00:25:00,47,5.338821
2026-06-23 00:25:00,48,12.319946
2026-06-23 00:25:00,49,8.65773
2026-06-23 00:25:00,50,3.708008
2026-06-23 00:25:00,51,2.620773
2026-06-23 00:25:00,52,409.996704
2026-06-23 00:25:00,53,409.996704
2026-06-23 00:25:00,54,51.838745
2026-06-23 00:25:00,55,0
2026-06-23 00:25:00,56,0
2026-06-23 00:25:00,57,390.010925
2026-06-23 00:25:00,58,390.010925
2026-06-23 00:25:00,59,390.010925
2026-06-23 00:25:00,60,54.129395
2026-06-23 00:25:00,61,829.985229
2026-06-23 00:25:00,62,0
2026-06-23 00:25:00,63,4.478905
2026-06-23 00:25:00,64,0
2026-06-23 00:25:00,65,0
2026-06-23 00:25:00,66,0
2026-06-23 00:25:00,67,0
2026-06-23 00:25:00,68,0
2026-06-23 00:25:00,69,341.618317
2026-06-23 00:25:00,70,160.26181
2026-06-23 00:25:00,71,8.208069
2026-06-23 00:25:00,72,4.419952
2026-06-23 00:25:00,73,9.872894
2026-06-23 00:25:00,74,964.319702
2026-06-23 00:25:00,75,0
2026-06-23 00:25:00,76,91.335754
2026-06-23 00:25:00,77,0
2026-06-23 00:25:00,78,388.795319
2026-06-23 00:25:00,81,379.521484
2026-06-23 00:25:00,82,373.065857
2026-06-23 00:25:00,83,411.813477
2026-06-23 00:25:00,84,477.376099
2026-06-23 00:25:00,85,854.205811
2026-06-23 00:25:00,86,107.985107
2026-06-23 00:25:00,87,3.374584
2026-06-23 00:25:00,88,0
2026-06-23 00:25:00,89,21.009094
2026-06-23 00:25:00,90,5.139465
2026-06-23 00:25:00,91,9.265564
2026-06-23 00:25:00,92,5.346924
2026-06-23 00:25:00,93,8.681274
2026-06-23 00:25:00,94,153.906677
2026-06-23 00:25:00,95,94.315002
2026-06-23 00:25:00,96,3.087799
2026-06-23 00:25:00,97,9.221436
2026-06-23 00:25:00,98,7.756592
2026-06-23 00:25:00,99,14.095886
2026-06-23 00:25:00,100,32.103035
2026-06-23 00:25:00,101,0.607925
2026-06-23 00:25:00,102,9.407181
2026-06-23 00:25:00,103,935
2026-06-23 00:25:00,104,915
2026-06-23 00:25:00,105,0
2026-06-23 00:25:00,106,0
2026-06-23 00:25:00,107,270
2026-06-23 00:25:00,108,130
2026-06-23 00:25:00,109,0
2026-06-23 00:25:00,110,0
2026-06-23 00:25:00,111,0
2026-06-23 00:25:00,112,0
2026-06-23 00:25:00,113,0
2026-06-23 00:25:00,114,0
2026-06-23 00:25:00,115,0
2026-06-23 00:25:00,116,0
2026-06-23 00:25:00,117,0
2026-06-23 00:25:00,118,0
2026-06-23 00:25:00,119,0
2026-06-23 00:25:00,120,0
2026-06-23 00:25:00,121,0
2026-06-23 00:25:00,122,0
2026-06-23 00:25:00,123,0
2026-06-23 00:25:00,124,0
2026-06-23 00:25:00,125,3.279419
2026-06-23 00:25:00,126,3.070679
2026-06-23 00:25:00,127,3.693237
2026-06-23 00:25:00,128,19.473267
2026-06-23 00:25:00,130,0
2026-06-23 00:25:00,131,0
2026-06-23 00:25:00,132,225
2026-06-23 00:25:00,133,114.008972
2026-06-23 00:25:00,134,80.095703
2026-06-23 00:25:00,135,1.608353
2026-06-23 00:25:00,136,1.778412
2026-06-23 00:25:00,137,1000.445557
2026-06-23 00:25:00,138,998.248291
2026-06-23 00:25:00,139,981.019348
2026-06-23 00:25:00,140,983.108276
2026-06-23 00:25:00,141,0
2026-06-23 00:25:00,142,959.845459
2026-06-23 00:25:00,143,0
2026-06-23 00:25:00,144,300
2026-06-23 00:25:00,146,109.997025
2026-06-23 00:25:00,147,109.997025
2026-06-23 00:25:00,148,106
2026-06-23 00:25:00,149,9.391113
2026-06-23 00:25:00,150,15.132568
2026-06-23 00:25:00,151,16.003418
2026-06-23 00:25:00,152,88.001877
2026-06-23 00:25:00,153,88.001877
2026-06-23 00:25:00,154,104
2026-06-23 00:25:00,155,88.001877
2026-06-23 00:25:00,156,88.001877
2026-06-23 00:25:00,157,104
2026-06-23 00:25:00,158,6.683868
2026-06-23 00:25:00,159,1.279022
2026-06-23 00:25:00,160,4.699005
2026-06-23 00:25:00,161,0
2026-06-23 00:25:00,162,0
2026-06-23 00:25:00,163,0
2026-06-23 00:25:00,164,0
2026-06-23 00:25:00,165,0
2026-06-23 00:25:00,166,0
2026-06-23 00:25:00,167,11.78186
2026-06-23 00:25:00,168,141.003906
2026-06-23 00:25:00,169,70.5
2026-06-23 00:25:00,170,6.460205
2026-06-23 00:25:00,171,638.004639
2026-06-23 00:25:00,172,0
2026-06-23 00:25:00,173,0
2026-06-23 00:25:00,174,33.018555
2026-06-23 00:25:00,175,46.178223
2026-06-23 00:25:00,178,39.646973
2026-06-23 00:25:00,179,37.426758
2026-06-23 00:25:00,180,50.498184
2026-06-23 00:25:00,181,47.024292
2026-06-23 00:25:00,182,48.064972
2026-06-23 00:25:00,183,120.753204
2026-06-23 00:25:00,184,0
2026-06-23 00:25:00,185,0
2026-06-23 00:25:00,186,0
2026-06-23 00:25:00,187,5.676453
2026-06-23 00:25:00,188,7.927185
2026-06-23 00:25:00,189,19.27832
2026-06-23 00:25:00,190,97.979004
2026-06-23 00:25:00,191,0
2026-06-23 00:25:00,192,0
2026-06-23 00:25:00,193,0
2026-06-23 00:25:00,194,2.987762
2026-06-23 00:25:00,195,4.116943
2026-06-23 00:25:00,196,92.269653
2026-06-23 00:25:00,197,0
2026-06-23 00:25:00,198,0
2026-06-23 00:25:00,199,0
2026-06-23 00:25:00,200,0
2026-06-23 00:25:00,201,0
2026-06-23 00:25:00,202,0
2026-06-23 00:25:00,203,1001.378967
2026-06-23 00:25:00,204,1000
2026-06-23 00:25:00,205,1.521576
2026-06-23 00:25:00,206,1.558395
2026-06-23 00:25:00,207,0
2026-06-23 00:25:00,208,0
2026-06-23 00:25:00,209,0
2026-06-23 00:25:00,210,37.796936
2026-06-23 00:25:00,211,30.489868
2026-06-23 00:25:00,212,1410
2026-06-23 00:25:00,213,1412
2026-06-23 00:25:00,214,0
2026-06-23 00:25:00,215,202.731415
2026-06-23 00:25:00,216,202.731415
2026-06-23 00:25:00,217,230
2026-06-23 00:25:00,218,2.679575
2026-06-23 00:25:00,219,7.729223
2026-06-23 00:25:00,220,34.941654
2026-06-23 00:25:00,221,30.38472
2026-06-23 00:25:00,222,22.892212
2026-06-23 00:25:00,223,26.295044
2026-06-23 00:25:00,224,0
2026-06-23 00:25:00,225,232.081055
2026-06-23 00:25:00,226,127.146973
2026-06-23 00:25:00,227,10.733337
2026-06-23 00:25:00,228,29.267242
2026-06-23 00:25:00,229,1.550446
2026-06-23 00:25:00,230,4.13147
2026-06-23 00:25:00,231,1.282166
2026-06-23 00:25:00,232,3.557922
2026-06-23 00:25:00,233,3.650421
2026-06-23 00:25:00,234,2.460022
2026-06-23 00:25:00,235,5.953888
2026-06-23 00:25:00,236,4.316467
2026-06-23 00:25:00,237,0
2026-06-23 00:25:00,238,3.086121
2026-06-23 00:25:00,239,0.848389
2026-06-23 00:25:00,240,21.951294
2026-06-23 00:25:00,241,1.446533
2026-06-23 00:25:00,242,1.036072
2026-06-23 00:25:00,245,5.779526
2026-06-23 00:25:00,246,1.254852
2026-06-23 00:25:00,247,200
2026-06-23 00:25:00,248,100
2026-06-23 00:25:00,249,13.363831
2026-06-23 00:25:00,250,5.480896
2026-06-23 00:25:00,251,12.223022
2026-06-23 00:25:00,254,73.107452
2026-06-23 00:25:00,255,63.968384
2026-06-23 00:25:00,256,99.004486
2026-06-23 00:25:00,257,0
2026-06-23 00:25:00,258,99.004486
2026-06-23 00:25:00,259,130
2026-06-23 00:25:00,260,1.994446
2026-06-23 00:25:00,261,2.084167
2026-06-23 00:25:00,262,3.786255
2026-06-23 00:25:00,263,2.931519
2026-06-23 00:25:00,264,34.424683
2026-06-23 00:25:00,265,5.484192
2026-06-23 00:25:00,266,23.657959
2026-06-23 00:25:00,267,10.930542
2026-06-23 00:25:00,268,24.003418
2026-06-23 00:25:00,269,6.058533
2026-06-23 00:25:00,270,220.093994
2026-06-23 00:25:00,271,81.405701
2026-06-23 00:25:00,272,150
2026-06-23 00:25:00,273,120
2026-06-23 00:25:00,274,122.24765
2026-06-23 00:25:00,275,85.416344
2026-06-23 00:25:00,276,167.006439
2026-06-23 00:25:00,277,167.006439
2026-06-23 00:25:00,278,204
2026-06-23 00:25:00,279,0
2026-06-23 00:25:00,280,0
2026-06-23 00:25:00,281,214.008469
2026-06-23 00:25:00,282,214.008469
2026-06-23 00:25:00,283,226.392441
2026-06-23 00:25:00,287,10.740685
2026-06-23 00:25:00,288,7.492905
2026-06-23 00:25:00,289,2.867367
2026-06-23 00:25:00,290,10.657587
2026-06-23 00:25:00,291,2.662852
2026-06-23 00:25:00,292,22.714844
2026-06-23 00:25:00,293,4.174805
2026-06-23 00:25:00,294,18.001343
2026-06-23 00:25:00,295,13.19635
2026-06-23 00:25:00,296,16.365601
2026-06-23 00:25:00,297,67.12854
2026-06-23 00:25:00,298,96.784439
2026-06-23 00:25:00,299,0
2026-06-23 00:25:00,300,0
2026-06-23 00:25:00,301,0
2026-06-23 00:25:00,302,5.536819
2026-06-23 00:25:00,303,7.516708
2026-06-23 00:25:00,304,1.828827
2026-06-23 00:25:00,305,14.993591
2026-06-23 00:25:00,306,4.77005
2026-06-23 00:25:00,307,21.753601
2026-06-23 00:25:00,308,6.250183
2026-06-23 00:25:00,309,12.643799
2026-06-23 00:25:00,310,28.986481
2026-06-23 00:25:00,311,34.022034
2026-06-23 00:25:00,312,9.408875
2026-06-23 00:25:00,313,21.875671
2026-06-23 00:25:00,314,0
2026-06-23 00:25:00,315,0
2026-06-23 00:25:00,316,8.157593
2026-06-23 00:25:00,317,23.432129
2026-06-23 00:25:00,318,9.607239
2026-06-23 00:25:00,319,19.922485
2026-06-23 00:25:00,320,8.478027
2026-06-23 00:25:00,321,9.027374
2026-06-23 00:25:00,322,7.956726
2026-06-23 00:25:00,323,2.472321
2026-06-23 00:25:00,324,2.658875
2026-06-23 00:25:00,325,22.273071
2026-06-23 00:25:00,326,8.807556
2026-06-23 00:25:00,327,8.511902
2026-06-23 00:25:00,328,12.431641
2026-06-23 00:25:00,329,12.670074
2026-06-23 00:25:00,330,2.246918
2026-06-23 00:25:00,331,3.23877
2026-06-23 00:25:00,332,8.905884
2026-06-23 00:25:00,333,6.855103
2026-06-23 00:25:00,334,207.00705
2026-06-23 00:25:00,335,4.895168
2026-06-23 00:25:00,336,4.551838
2026-06-23 00:25:00,337,20.68087
2026-06-23 00:25:00,338,0
2026-06-23 00:25:00,339,0
2026-06-23 00:25:00,340,0
2026-06-23 00:25:00,341,4.368725
2026-06-23 00:25:00,342,4.200874
2026-06-23 00:25:00,343,2.926727
2026-06-23 00:25:00,344,4.08643
2026-06-23 00:25:00,345,4.849388
2026-06-23 00:25:00,346,17.171242
2026-06-23 00:25:00,347,3.686157
2026-06-23 00:25:00,348,2.761078
2026-06-23 00:25:00,349,26.146729
2026-06-23 00:25:00,350,122
2026-06-23 00:25:00,351,6.394684
2026-06-23 00:25:00,352,68
2026-06-23 00:25:00,353,0
2026-06-23 00:25:00,354,0
2026-06-23 00:25:00,355,0
2026-06-23 00:25:00,356,1.999207
2026-06-23 00:25:00,357,0
2026-06-23 00:25:00,358,0
2026-06-23 00:25:00,359,708.600464
2026-06-23 00:25:00,360,753.589478
2026-06-23 00:25:00,361,1.54924
2026-06-23 00:25:00,362,2.549026
2026-06-23 00:25:00,363,4.950226
2026-06-23 00:25:00,364,3.197556
2026-06-23 00:25:00,365,0
2026-06-23 00:25:00,366,4.095642
2026-06-23 00:25:00,367,711.918945
2026-06-23 00:25:00,368,819
2026-06-23 00:25:00,369,0
2026-06-23 00:25:00,370,1.825623
2026-06-23 00:25:00,371,4.462158
2026-06-23 00:25:00,372,9.240112
2026-06-23 00:25:00,373,0
2026-06-23 00:25:00,374,0
2026-06-23 00:25:00,375,0
2026-06-23 00:25:00,376,0
2026-06-23 00:25:00,377,52.127747
2026-06-23 00:25:00,378,165.893127
2026-06-23 00:25:00,380,40.085022
2026-06-23 00:25:00,381,60.907501
2026-06-23 00:25:00,382,93.596069
2026-06-23 00:25:00,383,124.83139
2026-06-23 00:25:00,384,0
2026-06-23 00:25:00,385,0
2026-06-23 00:25:00,386,0
2026-06-23 00:25:00,387,0
2026-06-23 00:25:00,388,24.375
2026-06-23 00:25:00,389,71.789062
2026-06-23 00:25:00,390,92.953125
2026-06-23 00:25:00,391,15.070282
2026-06-23 00:25:00,392,2.280617
2026-06-23 00:25:00,393,2.237232
2026-06-23 00:25:00,394,0
2026-06-23 00:25:00,395,0
2026-06-23 00:25:00,396,0
2026-06-23 00:25:00,397,0
2026-06-23 00:25:00,398,0
2026-06-23 00:25:00,399,0
2026-06-23 00:25:00,400,0
2026-06-23 00:25:00,401,0
2026-06-23 00:25:00,402,0
2026-06-23 00:25:00,403,0
2026-06-23 00:25:00,404,0
2026-06-23 00:25:00,405,0
2026-06-23 00:25:00,406,0
2026-06-23 00:25:00,407,0
2026-06-23 00:25:00,408,0.82373
2026-06-23 00:25:00,409,1.435547
2026-06-23 00:25:00,410,4.300522
2026-06-23 00:25:00,411,17.453609
2026-06-23 00:25:00,412,0
2026-06-23 00:25:00,413,1.845722
2026-06-23 00:25:00,414,0
2026-06-23 00:25:00,415,958
2026-06-23 00:25:00,416,375
2026-06-23 00:25:00,417,375
2026-06-23 00:25:00,418,5.793701
2026-06-23 00:25:00,419,715
2026-06-23 00:25:00,420,715
2026-06-23 00:25:00,421,615
2026-06-23 00:25:00,422,611.625244
2026-06-23 00:25:00,423,3.580597
2026-06-23 00:25:00,424,4.988037
2026-06-23 00:25:00,425,1.612152
2026-06-23 00:25:00,426,7.601151
2026-06-23 00:25:00,427,37.172974
2026-06-23 00:25:00,428,4.545135
2026-06-23 00:25:00,429,3.551071
2026-06-23 00:25:00,430,7.935776
2026-06-23 00:25:00,431,9.992737
2026-06-23 00:25:00,432,18.003845
2026-06-23 00:25:00,433,0
2026-06-23 00:25:00,434,0.754547
2026-06-23 00:25:00,435,0.73317
2026-06-23 00:25:00,436,4.757965
2026-06-23 00:25:00,437,249.901962
2026-06-23 00:25:00,438,249.901962
2026-06-23 00:25:00,439,260.196075
2026-06-23 00:25:00,440,249.365509
2026-06-23 00:25:00,441,250.989426
2026-06-23 00:25:00,442,259.645081
2026-06-23 00:25:00,443,20.259766
2026-06-23 00:25:00,444,16.093994
2026-06-23 00:25:00,445,10.81308
2026-06-23 00:25:00,446,12.460693
2026-06-23 00:25:00,447,9.363098
2026-06-23 00:25:00,448,14.596985
2026-06-23 00:25:00,449,7.257294
2026-06-23 00:25:00,450,7.531982
2026-06-23 00:25:00,451,14.551208
2026-06-23 00:25:00,452,299.077454
2026-06-23 00:25:00,453,285.222229
2026-06-23 00:25:00,454,265.700317
2026-06-23 00:25:00,455,3.21521
2026-06-23 00:25:00,456,5.299988
2026-06-23 00:25:00,457,5.129517
2026-06-23 00:25:00,458,3.159882
2026-06-23 00:25:00,459,61.593994
2026-06-23 00:25:00,460,37.221924
2026-06-23 00:25:00,461,3.453369
2026-06-23 00:25:00,462,0
2026-06-23 00:25:00,463,2.757874
2026-06-23 00:25:00,464,17.151794
2026-06-23 00:25:00,465,986.838806
2026-06-23 00:25:00,466,0
2026-06-23 00:25:00,467,969.902832
2026-06-23 00:25:00,468,0
2026-06-23 00:25:00,470,989.568848
2026-06-23 00:25:00,471,979.131348
2026-06-23 00:25:00,472,0
2026-06-23 00:25:00,473,0
2026-06-23 00:25:00,474,41.917969
2026-06-23 00:25:00,475,51.540894
2026-06-23 00:25:00,476,5.563965
2026-06-23 00:25:00,477,0
2026-06-23 00:25:00,478,0
2026-06-23 00:25:00,479,1421.859131
2026-06-23 00:25:00,480,1423.108887
2026-06-23 00:25:00,481,269.152008
2026-06-23 00:25:00,482,130.847977
2026-06-23 00:25:00,570,0
2026-06-23 00:25:00,571,0
2026-06-23 00:25:00,572,0
2026-06-23 00:25:00,573,0
2026-06-23 00:25:00,574,0
2026-06-23 00:25:00,575,0
2026-06-23 00:25:00,576,0
2026-06-23 00:25:00,577,0
2026-06-23 00:25:00,578,0
2026-06-23 00:25:00,579,0
2026-06-23 00:25:00,580,0
2026-06-23 00:25:00,581,0
2026-06-23 00:25:00,582,0
2026-06-23 00:25:00,583,0
2026-06-23 00:25:00,584,0
2026-06-23 00:25:00,585,0
2026-06-23 00:25:00,586,0
2026-06-23 00:25:00,587,0
2026-06-23 00:25:00,588,0
2026-06-23 00:25:00,589,0
2026-06-23 00:25:00,590,0
2026-06-23 00:25:00,591,0
2026-06-23 00:25:00,592,0
2026-06-23 00:25:00,593,0
2026-06-23 00:25:00,594,0
2026-06-23 00:25:00,595,0
2026-06-23 00:25:00,596,0
2026-06-23 00:25:00,597,0
2026-06-23 00:25:00,598,0
2026-06-23 00:25:00,599,0
2026-06-23 00:25:00,600,0
2026-06-23 00:25:00,601,0
2026-06-23 00:25:00,602,0
2026-06-23 00:25:00,603,0
2026-06-23 00:30:00,2,25.377096
2026-06-23 00:30:00,3,16.626961
2026-06-23 00:30:00,4,0
2026-06-23 00:30:00,5,475
2026-06-23 00:30:00,6,475
2026-06-23 00:30:00,7,475
2026-06-23 00:30:00,8,475
2026-06-23 00:30:00,9,475
2026-06-23 00:30:00,10,475
2026-06-23 00:30:00,11,475
2026-06-23 00:30:00,13,96.613129
2026-06-23 00:30:00,14,121.009979
2026-06-23 00:30:00,15,517
2026-06-23 00:30:00,16,520
2026-06-23 00:30:00,17,463.591431
2026-06-23 00:30:00,18,466.315125
2026-06-23 00:30:00,19,3.134628
2026-06-23 00:30:00,20,0
2026-06-23 00:30:00,21,458.322388
2026-06-23 00:30:00,22,165.211945
2026-06-23 00:30:00,23,194
2026-06-23 00:30:00,24,165.211945
2026-06-23 00:30:00,27,0
2026-06-23 00:30:00,28,0
2026-06-23 00:30:00,29,0
2026-06-23 00:30:00,31,988.769226
2026-06-23 00:30:00,32,997.165466
2026-06-23 00:30:00,33,7.126709
2026-06-23 00:30:00,35,122.917297
2026-06-23 00:30:00,36,79.294601
2026-06-23 00:30:00,37,0
2026-06-23 00:30:00,38,477.988159
2026-06-23 00:30:00,39,459.738098
2026-06-23 00:30:00,40,477.814575
2026-06-23 00:30:00,41,102.569702
2026-06-23 00:30:00,42,463
2026-06-23 00:30:00,43,2.391891
2026-06-23 00:30:00,44,4.594955
2026-06-23 00:30:00,45,4.451889
2026-06-23 00:30:00,46,4.394669
2026-06-23 00:30:00,47,5.338821
2026-06-23 00:30:00,48,12.319946
2026-06-23 00:30:00,49,8.65773
2026-06-23 00:30:00,50,3.708008
2026-06-23 00:30:00,51,2.620773
2026-06-23 00:30:00,52,409.996704
2026-06-23 00:30:00,53,409.996704
2026-06-23 00:30:00,54,51.838745
2026-06-23 00:30:00,55,0
2026-06-23 00:30:00,56,0
2026-06-23 00:30:00,57,390.010925
2026-06-23 00:30:00,58,390.010925
2026-06-23 00:30:00,59,390.010925
2026-06-23 00:30:00,60,54.129395
2026-06-23 00:30:00,61,829.985229
2026-06-23 00:30:00,62,0
2026-06-23 00:30:00,63,4.478905
2026-06-23 00:30:00,64,0
2026-06-23 00:30:00,65,0
2026-06-23 00:30:00,66,0
2026-06-23 00:30:00,67,0
2026-06-23 00:30:00,68,0
2026-06-23 00:30:00,69,340.801514
2026-06-23 00:30:00,70,159.967773
2026-06-23 00:30:00,71,8.208069
2026-06-23 00:30:00,72,4.419952
2026-06-23 00:30:00,73,9.872894
2026-06-23 00:30:00,74,967.972656
2026-06-23 00:30:00,75,0
2026-06-23 00:30:00,76,91.335754
2026-06-23 00:30:00,77,0
2026-06-23 00:30:00,78,453.223694
2026-06-23 00:30:00,81,398.457886
2026-06-23 00:30:00,82,418.592255
2026-06-23 00:30:00,83,392.312256
2026-06-23 00:30:00,84,476.996277
2026-06-23 00:30:00,85,903.882324
2026-06-23 00:30:00,86,107.985107
2026-06-23 00:30:00,87,3.374584
2026-06-23 00:30:00,88,0
2026-06-23 00:30:00,89,21.009094
2026-06-23 00:30:00,90,5.139465
2026-06-23 00:30:00,91,9.265564
2026-06-23 00:30:00,92,5.346924
2026-06-23 00:30:00,93,8.681274
2026-06-23 00:30:00,94,148.468262
2026-06-23 00:30:00,95,91.925415
2026-06-23 00:30:00,96,3.087799
2026-06-23 00:30:00,97,9.221436
2026-06-23 00:30:00,98,7.756592
2026-06-23 00:30:00,99,14.095886
2026-06-23 00:30:00,100,32.377701
2026-06-23 00:30:00,101,0.607925
2026-06-23 00:30:00,102,9.30571
2026-06-23 00:30:00,103,935
2026-06-23 00:30:00,104,915
2026-06-23 00:30:00,105,0
2026-06-23 00:30:00,106,0
2026-06-23 00:30:00,107,270
2026-06-23 00:30:00,108,130
2026-06-23 00:30:00,109,0
2026-06-23 00:30:00,110,0
2026-06-23 00:30:00,111,0
2026-06-23 00:30:00,112,0
2026-06-23 00:30:00,113,0
2026-06-23 00:30:00,114,0
2026-06-23 00:30:00,115,0
2026-06-23 00:30:00,116,0
2026-06-23 00:30:00,117,0
2026-06-23 00:30:00,118,0
2026-06-23 00:30:00,119,0
2026-06-23 00:30:00,120,0
2026-06-23 00:30:00,121,0
2026-06-23 00:30:00,122,0
2026-06-23 00:30:00,123,0
2026-06-23 00:30:00,124,0
2026-06-23 00:30:00,125,3.279419
2026-06-23 00:30:00,126,3.070679
2026-06-23 00:30:00,127,3.693237
2026-06-23 00:30:00,128,19.473267
2026-06-23 00:30:00,130,0
2026-06-23 00:30:00,131,0
2026-06-23 00:30:00,132,225
2026-06-23 00:30:00,133,114.02179
2026-06-23 00:30:00,134,19.236923
2026-06-23 00:30:00,135,1.608353
2026-06-23 00:30:00,136,1.778412
2026-06-23 00:30:00,137,1000.445557
2026-06-23 00:30:00,138,996.783325
2026-06-23 00:30:00,139,983.008789
2026-06-23 00:30:00,140,983.108276
2026-06-23 00:30:00,141,0
2026-06-23 00:30:00,142,961.114136
2026-06-23 00:30:00,143,0
2026-06-23 00:30:00,144,300
2026-06-23 00:30:00,146,109.997025
2026-06-23 00:30:00,147,109.997025
2026-06-23 00:30:00,148,106
2026-06-23 00:30:00,149,9.391113
2026-06-23 00:30:00,150,15.132568
2026-06-23 00:30:00,151,16.003418
2026-06-23 00:30:00,152,88.001877
2026-06-23 00:30:00,153,88.001877
2026-06-23 00:30:00,154,104
2026-06-23 00:30:00,155,88.001877
2026-06-23 00:30:00,156,88.001877
2026-06-23 00:30:00,157,104
2026-06-23 00:30:00,158,6.683868
2026-06-23 00:30:00,159,1.279022
2026-06-23 00:30:00,160,4.699005
2026-06-23 00:30:00,161,0
2026-06-23 00:30:00,162,0
2026-06-23 00:30:00,163,0
2026-06-23 00:30:00,164,0
2026-06-23 00:30:00,165,0
2026-06-23 00:30:00,166,0
2026-06-23 00:30:00,167,11.855042
2026-06-23 00:30:00,168,141.003906
2026-06-23 00:30:00,169,70.5
2026-06-23 00:30:00,170,6.460205
2026-06-23 00:30:00,171,638.004639
2026-06-23 00:30:00,172,0
2026-06-23 00:30:00,173,0
2026-06-23 00:30:00,174,33.018555
2026-06-23 00:30:00,175,46.178223
2026-06-23 00:30:00,178,39.646973
2026-06-23 00:30:00,179,37.426758
2026-06-23 00:30:00,180,50.498184
2026-06-23 00:30:00,181,47.024292
2026-06-23 00:30:00,182,48.064972
2026-06-23 00:30:00,183,120.753204
2026-06-23 00:30:00,184,0
2026-06-23 00:30:00,185,0
2026-06-23 00:30:00,186,0
2026-06-23 00:30:00,187,5.676453
2026-06-23 00:30:00,188,7.927185
2026-06-23 00:30:00,189,19.27832
2026-06-23 00:30:00,190,25.174072
2026-06-23 00:30:00,191,0
2026-06-23 00:30:00,192,0
2026-06-23 00:30:00,193,0
2026-06-23 00:30:00,194,2.987762
2026-06-23 00:30:00,195,4.116943
2026-06-23 00:30:00,196,92.269653
2026-06-23 00:30:00,197,0
2026-06-23 00:30:00,198,0
2026-06-23 00:30:00,199,0
2026-06-23 00:30:00,200,0
2026-06-23 00:30:00,201,0
2026-06-23 00:30:00,202,0
2026-06-23 00:30:00,203,1001.378967
2026-06-23 00:30:00,204,1000
2026-06-23 00:30:00,205,1.521576
2026-06-23 00:30:00,206,1.558395
2026-06-23 00:30:00,207,0
2026-06-23 00:30:00,208,0
2026-06-23 00:30:00,209,0
2026-06-23 00:30:00,210,30.879456
2026-06-23 00:30:00,211,14.938721
2026-06-23 00:30:00,212,1410
2026-06-23 00:30:00,213,1412
2026-06-23 00:30:00,214,0
2026-06-23 00:30:00,215,202.645569
2026-06-23 00:30:00,216,202.645569
2026-06-23 00:30:00,217,230
2026-06-23 00:30:00,218,2.679575
2026-06-23 00:30:00,219,7.729223
2026-06-23 00:30:00,220,34.941654
2026-06-23 00:30:00,221,30.38472
2026-06-23 00:30:00,222,22.892212
2026-06-23 00:30:00,223,26.295044
2026-06-23 00:30:00,224,0
2026-06-23 00:30:00,225,232.237457
2026-06-23 00:30:00,226,127.243103
2026-06-23 00:30:00,227,10.733337
2026-06-23 00:30:00,228,29.267242
2026-06-23 00:30:00,229,1.550446
2026-06-23 00:30:00,230,4.13147
2026-06-23 00:30:00,231,1.282166
2026-06-23 00:30:00,232,3.557922
2026-06-23 00:30:00,233,3.650421
2026-06-23 00:30:00,234,2.460022
2026-06-23 00:30:00,235,5.953888
2026-06-23 00:30:00,236,4.316467
2026-06-23 00:30:00,237,0
2026-06-23 00:30:00,238,3.086121
2026-06-23 00:30:00,239,0.848389
2026-06-23 00:30:00,240,22.264099
2026-06-23 00:30:00,241,1.446533
2026-06-23 00:30:00,242,1.036072
2026-06-23 00:30:00,245,5.779526
2026-06-23 00:30:00,246,1.254852
2026-06-23 00:30:00,247,200
2026-06-23 00:30:00,248,100
2026-06-23 00:30:00,249,13.363831
2026-06-23 00:30:00,250,5.480896
2026-06-23 00:30:00,251,12.223022
2026-06-23 00:30:00,254,73.094635
2026-06-23 00:30:00,255,64.340088
2026-06-23 00:30:00,256,99.004486
2026-06-23 00:30:00,257,0
2026-06-23 00:30:00,258,99.004486
2026-06-23 00:30:00,259,130
2026-06-23 00:30:00,260,1.994446
2026-06-23 00:30:00,261,2.084167
2026-06-23 00:30:00,262,3.786255
2026-06-23 00:30:00,263,2.931519
2026-06-23 00:30:00,264,34.424683
2026-06-23 00:30:00,265,5.484192
2026-06-23 00:30:00,266,23.657959
2026-06-23 00:30:00,267,10.930542
2026-06-23 00:30:00,268,24.003418
2026-06-23 00:30:00,269,6.058533
2026-06-23 00:30:00,270,219.730835
2026-06-23 00:30:00,271,81.555237
2026-06-23 00:30:00,272,150
2026-06-23 00:30:00,273,120
2026-06-23 00:30:00,274,124.565491
2026-06-23 00:30:00,275,85.800865
2026-06-23 00:30:00,276,167.006439
2026-06-23 00:30:00,277,167.006439
2026-06-23 00:30:00,278,204
2026-06-23 00:30:00,279,0
2026-06-23 00:30:00,280,0
2026-06-23 00:30:00,281,214.725372
2026-06-23 00:30:00,282,214.725372
2026-06-23 00:30:00,283,226.763382
2026-06-23 00:30:00,287,10.729087
2026-06-23 00:30:00,288,7.527696
2026-06-23 00:30:00,289,2.871639
2026-06-23 00:30:00,290,10.684825
2026-06-23 00:30:00,291,2.662852
2026-06-23 00:30:00,292,22.714844
2026-06-23 00:30:00,293,4.174805
2026-06-23 00:30:00,294,18.001343
2026-06-23 00:30:00,295,13.19635
2026-06-23 00:30:00,296,16.365601
2026-06-23 00:30:00,297,67.12854
2026-06-23 00:30:00,298,97.111298
2026-06-23 00:30:00,299,0
2026-06-23 00:30:00,300,0
2026-06-23 00:30:00,301,0
2026-06-23 00:30:00,302,5.536819
2026-06-23 00:30:00,303,7.516708
2026-06-23 00:30:00,304,1.828827
2026-06-23 00:30:00,305,14.993591
2026-06-23 00:30:00,306,4.77005
2026-06-23 00:30:00,307,21.753601
2026-06-23 00:30:00,308,6.250183
2026-06-23 00:30:00,309,12.643799
2026-06-23 00:30:00,310,29.00174
2026-06-23 00:30:00,311,34.891815
2026-06-23 00:30:00,312,9.408875
2026-06-23 00:30:00,313,21.875671
2026-06-23 00:30:00,314,0
2026-06-23 00:30:00,315,0
2026-06-23 00:30:00,316,8.157593
2026-06-23 00:30:00,317,23.432129
2026-06-23 00:30:00,318,9.607239
2026-06-23 00:30:00,319,19.922485
2026-06-23 00:30:00,320,8.478027
2026-06-23 00:30:00,321,9.027374
2026-06-23 00:30:00,322,7.956726
2026-06-23 00:30:00,323,2.472321
2026-06-23 00:30:00,324,2.658875
2026-06-23 00:30:00,325,22.273071
2026-06-23 00:30:00,326,8.807556
2026-06-23 00:30:00,327,8.511902
2026-06-23 00:30:00,328,12.431641
2026-06-23 00:30:00,329,12.670074
2026-06-23 00:30:00,330,2.246918
2026-06-23 00:30:00,331,3.23877
2026-06-23 00:30:00,332,8.905884
2026-06-23 00:30:00,333,6.855103
2026-06-23 00:30:00,334,207.00705
2026-06-23 00:30:00,335,4.895168
2026-06-23 00:30:00,336,4.551838
2026-06-23 00:30:00,337,20.68087
2026-06-23 00:30:00,338,0
2026-06-23 00:30:00,339,0
2026-06-23 00:30:00,340,0
2026-06-23 00:30:00,341,4.368725
2026-06-23 00:30:00,342,4.200874
2026-06-23 00:30:00,343,2.926727
2026-06-23 00:30:00,344,4.08643
2026-06-23 00:30:00,345,4.849388
2026-06-23 00:30:00,346,17.171242
2026-06-23 00:30:00,347,3.686157
2026-06-23 00:30:00,348,2.761078
2026-06-23 00:30:00,349,26.146729
2026-06-23 00:30:00,350,122
2026-06-23 00:30:00,351,6.394684
2026-06-23 00:30:00,352,68
2026-06-23 00:30:00,353,0
2026-06-23 00:30:00,354,0
2026-06-23 00:30:00,355,0
2026-06-23 00:30:00,356,1.999207
2026-06-23 00:30:00,357,0
2026-06-23 00:30:00,358,0
2026-06-23 00:30:00,359,708.600464
2026-06-23 00:30:00,360,756.966431
2026-06-23 00:30:00,361,1.54924
2026-06-23 00:30:00,362,2.549026
2026-06-23 00:30:00,363,4.950226
2026-06-23 00:30:00,364,3.197556
2026-06-23 00:30:00,365,0
2026-06-23 00:30:00,366,4.095642
2026-06-23 00:30:00,367,723.351929
2026-06-23 00:30:00,368,819
2026-06-23 00:30:00,369,0
2026-06-23 00:30:00,370,1.825623
2026-06-23 00:30:00,371,4.462158
2026-06-23 00:30:00,372,9.240112
2026-06-23 00:30:00,373,0
2026-06-23 00:30:00,374,0
2026-06-23 00:30:00,375,0
2026-06-23 00:30:00,376,0
2026-06-23 00:30:00,377,52.127747
2026-06-23 00:30:00,378,166.309692
2026-06-23 00:30:00,380,40.085022
2026-06-23 00:30:00,381,60.907501
2026-06-23 00:30:00,382,94.917908
2026-06-23 00:30:00,383,124.900055
2026-06-23 00:30:00,384,0
2026-06-23 00:30:00,385,0
2026-06-23 00:30:00,386,0
2026-06-23 00:30:00,387,0
2026-06-23 00:30:00,388,24.375
2026-06-23 00:30:00,389,71.789062
2026-06-23 00:30:00,390,92.953125
2026-06-23 00:30:00,391,15.070282
2026-06-23 00:30:00,392,2.280617
2026-06-23 00:30:00,393,2.237232
2026-06-23 00:30:00,394,0
2026-06-23 00:30:00,395,0
2026-06-23 00:30:00,396,0
2026-06-23 00:30:00,397,0
2026-06-23 00:30:00,398,0
2026-06-23 00:30:00,399,0
2026-06-23 00:30:00,400,0
2026-06-23 00:30:00,401,0
2026-06-23 00:30:00,402,0
2026-06-23 00:30:00,403,0
2026-06-23 00:30:00,404,0
2026-06-23 00:30:00,405,0
2026-06-23 00:30:00,406,0
2026-06-23 00:30:00,407,0
2026-06-23 00:30:00,408,0.82373
2026-06-23 00:30:00,409,1.435547
2026-06-23 00:30:00,410,4.300522
2026-06-23 00:30:00,411,17.861715
2026-06-23 00:30:00,412,0
2026-06-23 00:30:00,413,1.845722
2026-06-23 00:30:00,414,0
2026-06-23 00:30:00,415,958
2026-06-23 00:30:00,416,375
2026-06-23 00:30:00,417,375
2026-06-23 00:30:00,418,5.793701
2026-06-23 00:30:00,419,715
2026-06-23 00:30:00,420,716.826904
2026-06-23 00:30:00,421,615
2026-06-23 00:30:00,422,621.696289
2026-06-23 00:30:00,423,3.580597
2026-06-23 00:30:00,424,4.988037
2026-06-23 00:30:00,425,1.612152
2026-06-23 00:30:00,426,7.601151
2026-06-23 00:30:00,427,37.172974
2026-06-23 00:30:00,428,4.545135
2026-06-23 00:30:00,429,3.551071
2026-06-23 00:30:00,430,7.935776
2026-06-23 00:30:00,431,9.992737
2026-06-23 00:30:00,432,18.003845
2026-06-23 00:30:00,433,0
2026-06-23 00:30:00,434,0.754547
2026-06-23 00:30:00,435,0.73317
2026-06-23 00:30:00,436,4.757965
2026-06-23 00:30:00,437,249.901962
2026-06-23 00:30:00,438,249.901962
2026-06-23 00:30:00,439,260.196075
2026-06-23 00:30:00,440,250.17746
2026-06-23 00:30:00,441,250.17746
2026-06-23 00:30:00,442,259.645081
2026-06-23 00:30:00,443,20.259766
2026-06-23 00:30:00,444,16.093994
2026-06-23 00:30:00,445,10.81308
2026-06-23 00:30:00,446,7.837158
2026-06-23 00:30:00,447,4.77005
2026-06-23 00:30:00,448,14.596985
2026-06-23 00:30:00,449,7.257294
2026-06-23 00:30:00,450,7.531982
2026-06-23 00:30:00,451,14.551208
2026-06-23 00:30:00,452,299.077454
2026-06-23 00:30:00,453,285.222229
2026-06-23 00:30:00,454,265.700317
2026-06-23 00:30:00,455,3.21521
2026-06-23 00:30:00,456,5.299988
2026-06-23 00:30:00,457,5.129517
2026-06-23 00:30:00,458,3.159882
2026-06-23 00:30:00,459,61.593994
2026-06-23 00:30:00,460,37.221924
2026-06-23 00:30:00,461,3.453369
2026-06-23 00:30:00,462,0
2026-06-23 00:30:00,463,2.757874
2026-06-23 00:30:00,464,17.151794
2026-06-23 00:30:00,465,986.838806
2026-06-23 00:30:00,466,0
2026-06-23 00:30:00,467,969.023926
2026-06-23 00:30:00,468,0
2026-06-23 00:30:00,470,999.89624
2026-06-23 00:30:00,471,989.568848
2026-06-23 00:30:00,472,0
2026-06-23 00:30:00,473,0
2026-06-23 00:30:00,474,41.917969
2026-06-23 00:30:00,475,51.540894
2026-06-23 00:30:00,476,5.563965
2026-06-23 00:30:00,477,0
2026-06-23 00:30:00,478,0
2026-06-23 00:30:00,479,1416.271729
2026-06-23 00:30:00,480,1422.006226
2026-06-23 00:30:00,481,269.152008
2026-06-23 00:30:00,482,130.847977
2026-06-23 00:30:00,570,0
2026-06-23 00:30:00,571,0
2026-06-23 00:30:00,572,0
2026-06-23 00:30:00,573,0
2026-06-23 00:30:00,574,0
2026-06-23 00:30:00,575,0
2026-06-23 00:30:00,576,0
2026-06-23 00:30:00,577,0
2026-06-23 00:30:00,578,0
2026-06-23 00:30:00,579,0
2026-06-23 00:30:00,580,0
2026-06-23 00:30:00,581,0
2026-06-23 00:30:00,582,0
2026-06-23 00:30:00,583,0
2026-06-23 00:30:00,584,0
2026-06-23 00:30:00,585,0
2026-06-23 00:30:00,586,0
2026-06-23 00:30:00,587,0
2026-06-23 00:30:00,588,0
2026-06-23 00:30:00,589,0
2026-06-23 00:30:00,590,0
2026-06-23 00:30:00,591,0
2026-06-23 00:30:00,592,0
2026-06-23 00:30:00,593,0
2026-06-23 00:30:00,594,0
2026-06-23 00:30:00,595,0
2026-06-23 00:30:00,596,0
2026-06-23 00:30:00,597,0
2026-06-23 00:30:00,598,0
2026-06-23 00:30:00,599,0
2026-06-23 00:30:00,600,0
2026-06-23 00:30:00,601,0
2026-06-23 00:30:00,602,0
2026-06-23 00:30:00,603,0
2026-06-23 00:35:00,2,25.377096
2026-06-23 00:35:00,3,16.626961
2026-06-23 00:35:00,4,0
2026-06-23 00:35:00,5,475
2026-06-23 00:35:00,6,475
2026-06-23 00:35:00,7,475
2026-06-23 00:35:00,8,475
2026-06-23 00:35:00,9,475
2026-06-23 00:35:00,10,475
2026-06-23 00:35:00,11,475
2026-06-23 00:35:00,13,96.613129
2026-06-23 00:35:00,14,121.009979
2026-06-23 00:35:00,15,517
2026-06-23 00:35:00,16,473.948242
2026-06-23 00:35:00,17,458.299561
2026-06-23 00:35:00,18,470
2026-06-23 00:35:00,19,3.206161
2026-06-23 00:35:00,20,0
2026-06-23 00:35:00,21,463.884399
2026-06-23 00:35:00,22,165.211945
2026-06-23 00:35:00,23,194
2026-06-23 00:35:00,24,165.211945
2026-06-23 00:35:00,27,0
2026-06-23 00:35:00,28,0
2026-06-23 00:35:00,29,0
2026-06-23 00:35:00,31,990.89032
2026-06-23 00:35:00,32,997.165466
2026-06-23 00:35:00,33,7.126709
2026-06-23 00:35:00,35,123.160858
2026-06-23 00:35:00,36,69.48259
2026-06-23 00:35:00,37,0
2026-06-23 00:35:00,38,477.988159
2026-06-23 00:35:00,39,459.738098
2026-06-23 00:35:00,40,477.814575
2026-06-23 00:35:00,41,102.569702
2026-06-23 00:35:00,42,463
2026-06-23 00:35:00,43,2.391891
2026-06-23 00:35:00,44,4.594955
2026-06-23 00:35:00,45,4.451889
2026-06-23 00:35:00,46,4.394669
2026-06-23 00:35:00,47,5.338821
2026-06-23 00:35:00,48,12.319946
2026-06-23 00:35:00,49,8.65773
2026-06-23 00:35:00,50,3.708008
2026-06-23 00:35:00,51,2.620773
2026-06-23 00:35:00,52,436.365112
2026-06-23 00:35:00,53,420.022461
2026-06-23 00:35:00,54,51.838745
2026-06-23 00:35:00,55,0
2026-06-23 00:35:00,56,0
2026-06-23 00:35:00,57,410.843384
2026-06-23 00:35:00,58,415.32959
2026-06-23 00:35:00,59,413.101746
2026-06-23 00:35:00,60,54.129395
2026-06-23 00:35:00,61,867.959595
2026-06-23 00:35:00,62,0
2026-06-23 00:35:00,63,4.478905
2026-06-23 00:35:00,64,0
2026-06-23 00:35:00,65,0
2026-06-23 00:35:00,66,0
2026-06-23 00:35:00,67,0
2026-06-23 00:35:00,68,0
2026-06-23 00:35:00,69,342.034698
2026-06-23 00:35:00,70,160.379486
2026-06-23 00:35:00,71,8.208069
2026-06-23 00:35:00,72,4.419952
2026-06-23 00:35:00,73,9.872894
2026-06-23 00:35:00,74,965.60144
2026-06-23 00:35:00,75,0
2026-06-23 00:35:00,76,91.335754
2026-06-23 00:35:00,77,0
2026-06-23 00:35:00,78,468.591858
2026-06-23 00:35:00,81,401.08252
2026-06-23 00:35:00,82,432.364014
2026-06-23 00:35:00,83,378.853516
2026-06-23 00:35:00,84,476.996277
2026-06-23 00:35:00,85,943.846313
2026-06-23 00:35:00,86,107.985107
2026-06-23 00:35:00,87,3.374584
2026-06-23 00:35:00,88,0
2026-06-23 00:35:00,89,21.009094
2026-06-23 00:35:00,90,5.139465
2026-06-23 00:35:00,91,9.265564
2026-06-23 00:35:00,92,5.346924
2026-06-23 00:35:00,93,8.681274
2026-06-23 00:35:00,94,147.612244
2026-06-23 00:35:00,95,93.353638
2026-06-23 00:35:00,96,3.087799
2026-06-23 00:35:00,97,9.221436
2026-06-23 00:35:00,98,7.756592
2026-06-23 00:35:00,99,14.095886
2026-06-23 00:35:00,100,32.09388
2026-06-23 00:35:00,101,0.607925
2026-06-23 00:35:00,102,9.265648
2026-06-23 00:35:00,103,904.60553
2026-06-23 00:35:00,104,888.166077
2026-06-23 00:35:00,105,0
2026-06-23 00:35:00,106,0
2026-06-23 00:35:00,107,270
2026-06-23 00:35:00,108,130
2026-06-23 00:35:00,109,0
2026-06-23 00:35:00,110,0
2026-06-23 00:35:00,111,0
2026-06-23 00:35:00,112,0
2026-06-23 00:35:00,113,0
2026-06-23 00:35:00,114,0
2026-06-23 00:35:00,115,0
2026-06-23 00:35:00,116,0
2026-06-23 00:35:00,117,0
2026-06-23 00:35:00,118,0
2026-06-23 00:35:00,119,0
2026-06-23 00:35:00,120,0
2026-06-23 00:35:00,121,0
2026-06-23 00:35:00,122,0
2026-06-23 00:35:00,123,0
2026-06-23 00:35:00,124,0
2026-06-23 00:35:00,125,3.279419
2026-06-23 00:35:00,126,3.070679
2026-06-23 00:35:00,127,3.693237
2026-06-23 00:35:00,128,19.473267
2026-06-23 00:35:00,130,0
2026-06-23 00:35:00,131,0
2026-06-23 00:35:00,132,225
2026-06-23 00:35:00,133,114.406311
2026-06-23 00:35:00,134,19.236923
2026-06-23 00:35:00,135,1.608353
2026-06-23 00:35:00,136,1.778412
2026-06-23 00:35:00,137,1001.9104
2026-06-23 00:35:00,138,996.783325
2026-06-23 00:35:00,139,982.345642
2026-06-23 00:35:00,140,983.108276
2026-06-23 00:35:00,141,0
2026-06-23 00:35:00,142,961.114136
2026-06-23 00:35:00,143,0
2026-06-23 00:35:00,144,300
2026-06-23 00:35:00,146,103.57032
2026-06-23 00:35:00,147,116.423729
2026-06-23 00:35:00,148,106
2026-06-23 00:35:00,149,9.391113
2026-06-23 00:35:00,150,15.132568
2026-06-23 00:35:00,151,16.003418
2026-06-23 00:35:00,152,88.001877
2026-06-23 00:35:00,153,88.001877
2026-06-23 00:35:00,154,104
2026-06-23 00:35:00,155,88.001877
2026-06-23 00:35:00,156,88.001877
2026-06-23 00:35:00,157,104
2026-06-23 00:35:00,158,6.683868
2026-06-23 00:35:00,159,1.279022
2026-06-23 00:35:00,160,4.699005
2026-06-23 00:35:00,161,0
2026-06-23 00:35:00,162,0
2026-06-23 00:35:00,163,0
2026-06-23 00:35:00,164,0
2026-06-23 00:35:00,165,0
2026-06-23 00:35:00,166,0
2026-06-23 00:35:00,167,11.759903
2026-06-23 00:35:00,168,141.003906
2026-06-23 00:35:00,169,70.5
2026-06-23 00:35:00,170,6.460205
2026-06-23 00:35:00,171,638.004639
2026-06-23 00:35:00,172,0
2026-06-23 00:35:00,173,0
2026-06-23 00:35:00,174,33.018555
2026-06-23 00:35:00,175,46.178223
2026-06-23 00:35:00,178,39.646973
2026-06-23 00:35:00,179,37.426758
2026-06-23 00:35:00,180,50.498184
2026-06-23 00:35:00,181,47.024292
2026-06-23 00:35:00,182,48.064972
2026-06-23 00:35:00,183,120.753204
2026-06-23 00:35:00,184,0
2026-06-23 00:35:00,185,0
2026-06-23 00:35:00,186,0
2026-06-23 00:35:00,187,5.676453
2026-06-23 00:35:00,188,7.927185
2026-06-23 00:35:00,189,19.27832
2026-06-23 00:35:00,190,6.844727
2026-06-23 00:35:00,191,0
2026-06-23 00:35:00,192,0
2026-06-23 00:35:00,193,0
2026-06-23 00:35:00,194,2.987762
2026-06-23 00:35:00,195,4.116943
2026-06-23 00:35:00,196,92.269653
2026-06-23 00:35:00,197,0
2026-06-23 00:35:00,198,0
2026-06-23 00:35:00,199,0
2026-06-23 00:35:00,200,0
2026-06-23 00:35:00,201,0
2026-06-23 00:35:00,202,0
2026-06-23 00:35:00,203,1004.907898
2026-06-23 00:35:00,204,1000
2026-06-23 00:35:00,205,1.521576
2026-06-23 00:35:00,206,1.558395
2026-06-23 00:35:00,207,0
2026-06-23 00:35:00,208,0
2026-06-23 00:35:00,209,0
2026-06-23 00:35:00,210,15.938965
2026-06-23 00:35:00,211,3.38855
2026-06-23 00:35:00,212,1410
2026-06-23 00:35:00,213,1412
2026-06-23 00:35:00,214,0
2026-06-23 00:35:00,215,202.731415
2026-06-23 00:35:00,216,202.731415
2026-06-23 00:35:00,217,230
2026-06-23 00:35:00,218,2.679575
2026-06-23 00:35:00,219,7.729223
2026-06-23 00:35:00,220,34.941654
2026-06-23 00:35:00,221,30.38472
2026-06-23 00:35:00,222,22.892212
2026-06-23 00:35:00,223,26.295044
2026-06-23 00:35:00,224,0
2026-06-23 00:35:00,225,232.847443
2026-06-23 00:35:00,226,127.275146
2026-06-23 00:35:00,227,10.733337
2026-06-23 00:35:00,228,29.267242
2026-06-23 00:35:00,229,1.550446
2026-06-23 00:35:00,230,4.13147
2026-06-23 00:35:00,231,1.282166
2026-06-23 00:35:00,232,3.557922
2026-06-23 00:35:00,233,3.650421
2026-06-23 00:35:00,234,2.460022
2026-06-23 00:35:00,235,5.953888
2026-06-23 00:35:00,236,4.316467
2026-06-23 00:35:00,237,0
2026-06-23 00:35:00,238,3.086121
2026-06-23 00:35:00,239,0.848389
2026-06-23 00:35:00,240,22.073364
2026-06-23 00:35:00,241,1.446533
2026-06-23 00:35:00,242,1.036072
2026-06-23 00:35:00,245,5.779526
2026-06-23 00:35:00,246,1.254852
2026-06-23 00:35:00,247,200
2026-06-23 00:35:00,248,100
2026-06-23 00:35:00,249,13.363831
2026-06-23 00:35:00,250,5.480896
2026-06-23 00:35:00,251,12.223022
2026-06-23 00:35:00,254,73.107452
2026-06-23 00:35:00,255,63.622314
2026-06-23 00:35:00,256,99.004486
2026-06-23 00:35:00,257,0
2026-06-23 00:35:00,258,99.004486
2026-06-23 00:35:00,259,130
2026-06-23 00:35:00,260,1.994446
2026-06-23 00:35:00,261,2.084167
2026-06-23 00:35:00,262,3.786255
2026-06-23 00:35:00,263,2.931519
2026-06-23 00:35:00,264,34.424683
2026-06-23 00:35:00,265,5.484192
2026-06-23 00:35:00,266,23.657959
2026-06-23 00:35:00,267,10.930542
2026-06-23 00:35:00,268,24.003418
2026-06-23 00:35:00,269,6.058533
2026-06-23 00:35:00,270,220.798981
2026-06-23 00:35:00,271,81.341614
2026-06-23 00:35:00,272,150
2026-06-23 00:35:00,273,120
2026-06-23 00:35:00,274,122.610825
2026-06-23 00:35:00,275,87.482536
2026-06-23 00:35:00,276,167.006439
2026-06-23 00:35:00,277,167.006439
2026-06-23 00:35:00,278,204
2026-06-23 00:35:00,279,0
2026-06-23 00:35:00,280,0
2026-06-23 00:35:00,281,163
2026-06-23 00:35:00,282,163
2026-06-23 00:35:00,283,200
2026-06-23 00:35:00,287,10.658284
2026-06-23 00:35:00,288,7.505722
2026-06-23 00:35:00,289,2.878506
2026-06-23 00:35:00,290,10.677272
2026-06-23 00:35:00,291,2.662852
2026-06-23 00:35:00,292,22.714844
2026-06-23 00:35:00,293,4.174805
2026-06-23 00:35:00,294,18.001343
2026-06-23 00:35:00,295,13.19635
2026-06-23 00:35:00,296,16.365601
2026-06-23 00:35:00,297,67.12854
2026-06-23 00:35:00,298,97.09848
2026-06-23 00:35:00,299,0
2026-06-23 00:35:00,300,0
2026-06-23 00:35:00,301,0
2026-06-23 00:35:00,302,5.536819
2026-06-23 00:35:00,303,7.516708
2026-06-23 00:35:00,304,1.828827
2026-06-23 00:35:00,305,14.993591
2026-06-23 00:35:00,306,4.77005
2026-06-23 00:35:00,307,21.753601
2026-06-23 00:35:00,308,6.250183
2026-06-23 00:35:00,309,12.643799
2026-06-23 00:35:00,310,29.00174
2026-06-23 00:35:00,311,34.876556
2026-06-23 00:35:00,312,9.408875
2026-06-23 00:35:00,313,21.875671
2026-06-23 00:35:00,314,0
2026-06-23 00:35:00,315,0
2026-06-23 00:35:00,316,8.157593
2026-06-23 00:35:00,317,23.432129
2026-06-23 00:35:00,318,9.607239
2026-06-23 00:35:00,319,19.922485
2026-06-23 00:35:00,320,8.478027
2026-06-23 00:35:00,321,9.027374
2026-06-23 00:35:00,322,7.956726
2026-06-23 00:35:00,323,2.472321
2026-06-23 00:35:00,324,2.658875
2026-06-23 00:35:00,325,22.273071
2026-06-23 00:35:00,326,8.807556
2026-06-23 00:35:00,327,8.511902
2026-06-23 00:35:00,328,12.431641
2026-06-23 00:35:00,329,12.670074
2026-06-23 00:35:00,330,2.246918
2026-06-23 00:35:00,331,3.23877
2026-06-23 00:35:00,332,8.905884
2026-06-23 00:35:00,333,6.855103
2026-06-23 00:35:00,334,207.00705
2026-06-23 00:35:00,335,4.895168
2026-06-23 00:35:00,336,4.551838
2026-06-23 00:35:00,337,20.68087
2026-06-23 00:35:00,338,0
2026-06-23 00:35:00,339,0
2026-06-23 00:35:00,340,0
2026-06-23 00:35:00,341,4.368725
2026-06-23 00:35:00,342,4.200874
2026-06-23 00:35:00,343,2.926727
2026-06-23 00:35:00,344,4.08643
2026-06-23 00:35:00,345,4.849388
2026-06-23 00:35:00,346,17.171242
2026-06-23 00:35:00,347,3.686157
2026-06-23 00:35:00,348,2.761078
2026-06-23 00:35:00,349,26.146729
2026-06-23 00:35:00,350,122
2026-06-23 00:35:00,351,6.394684
2026-06-23 00:35:00,352,68
2026-06-23 00:35:00,353,0
2026-06-23 00:35:00,354,0
2026-06-23 00:35:00,355,0
2026-06-23 00:35:00,356,1.999207
2026-06-23 00:35:00,357,0
2026-06-23 00:35:00,358,0
2026-06-23 00:35:00,359,708.600464
2026-06-23 00:35:00,360,756.966431
2026-06-23 00:35:00,361,1.54924
2026-06-23 00:35:00,362,2.549026
2026-06-23 00:35:00,363,4.950226
2026-06-23 00:35:00,364,3.197556
2026-06-23 00:35:00,365,0
2026-06-23 00:35:00,366,4.095642
2026-06-23 00:35:00,367,713.449707
2026-06-23 00:35:00,368,819
2026-06-23 00:35:00,369,0
2026-06-23 00:35:00,370,1.825623
2026-06-23 00:35:00,371,4.462158
2026-06-23 00:35:00,372,9.240112
2026-06-23 00:35:00,373,0
2026-06-23 00:35:00,374,0
2026-06-23 00:35:00,375,0
2026-06-23 00:35:00,376,0
2026-06-23 00:35:00,377,52.127747
2026-06-23 00:35:00,378,166.141083
2026-06-23 00:35:00,380,40.085022
2026-06-23 00:35:00,381,60.907501
2026-06-23 00:35:00,382,94.620346
2026-06-23 00:35:00,383,126.479385
2026-06-23 00:35:00,384,0
2026-06-23 00:35:00,385,0
2026-06-23 00:35:00,386,0
2026-06-23 00:35:00,387,0
2026-06-23 00:35:00,388,24.375
2026-06-23 00:35:00,389,71.789062
2026-06-23 00:35:00,390,92.953125
2026-06-23 00:35:00,391,15.070282
2026-06-23 00:35:00,392,2.280617
2026-06-23 00:35:00,393,2.237232
2026-06-23 00:35:00,394,0
2026-06-23 00:35:00,395,0
2026-06-23 00:35:00,396,0
2026-06-23 00:35:00,397,0
2026-06-23 00:35:00,398,0
2026-06-23 00:35:00,399,0
2026-06-23 00:35:00,400,0
2026-06-23 00:35:00,401,0
2026-06-23 00:35:00,402,0
2026-06-23 00:35:00,403,0
2026-06-23 00:35:00,404,0
2026-06-23 00:35:00,405,0
2026-06-23 00:35:00,406,0
2026-06-23 00:35:00,407,0
2026-06-23 00:35:00,408,0.82373
2026-06-23 00:35:00,409,1.435547
2026-06-23 00:35:00,410,4.300522
2026-06-23 00:35:00,411,17.464706
2026-06-23 00:35:00,412,0
2026-06-23 00:35:00,413,1.845722
2026-06-23 00:35:00,414,0
2026-06-23 00:35:00,415,958
2026-06-23 00:35:00,416,375
2026-06-23 00:35:00,417,375
2026-06-23 00:35:00,418,5.793701
2026-06-23 00:35:00,419,715
2026-06-23 00:35:00,420,716.826904
2026-06-23 00:35:00,421,615
2026-06-23 00:35:00,422,614.314697
2026-06-23 00:35:00,423,3.580597
2026-06-23 00:35:00,424,4.988037
2026-06-23 00:35:00,425,1.612152
2026-06-23 00:35:00,426,7.601151
2026-06-23 00:35:00,427,37.172974
2026-06-23 00:35:00,428,4.545135
2026-06-23 00:35:00,429,3.551071
2026-06-23 00:35:00,430,7.935776
2026-06-23 00:35:00,431,9.992737
2026-06-23 00:35:00,432,18.003845
2026-06-23 00:35:00,433,0
2026-06-23 00:35:00,434,0.754547
2026-06-23 00:35:00,435,0.73317
2026-06-23 00:35:00,436,4.757965
2026-06-23 00:35:00,437,249.901962
2026-06-23 00:35:00,438,249.901962
2026-06-23 00:35:00,439,260.196075
2026-06-23 00:35:00,440,218.65123
2026-06-23 00:35:00,441,218.65123
2026-06-23 00:35:00,442,242.469482
2026-06-23 00:35:00,443,20.259766
2026-06-23 00:35:00,444,16.093994
2026-06-23 00:35:00,445,10.81308
2026-06-23 00:35:00,446,7.837158
2026-06-23 00:35:00,447,4.77005
2026-06-23 00:35:00,448,14.596985
2026-06-23 00:35:00,449,7.257294
2026-06-23 00:35:00,450,7.531982
2026-06-23 00:35:00,451,14.551208
2026-06-23 00:35:00,452,292.149841
2026-06-23 00:35:00,453,292.149841
2026-06-23 00:35:00,454,265.700317
2026-06-23 00:35:00,455,3.21521
2026-06-23 00:35:00,456,5.299988
2026-06-23 00:35:00,457,5.129517
2026-06-23 00:35:00,458,3.159882
2026-06-23 00:35:00,459,61.593994
2026-06-23 00:35:00,460,37.221924
2026-06-23 00:35:00,461,3.453369
2026-06-23 00:35:00,462,0
2026-06-23 00:35:00,463,2.757874
2026-06-23 00:35:00,464,17.151794
2026-06-23 00:35:00,465,986.838806
2026-06-23 00:35:00,466,0
2026-06-23 00:35:00,467,970.562012
2026-06-23 00:35:00,468,0
2026-06-23 00:35:00,470,999.89624
2026-06-23 00:35:00,471,979.131348
2026-06-23 00:35:00,472,0
2026-06-23 00:35:00,473,0
2026-06-23 00:35:00,474,41.917969
2026-06-23 00:35:00,475,51.540894
2026-06-23 00:35:00,476,5.563965
2026-06-23 00:35:00,477,0
2026-06-23 00:35:00,478,0
2026-06-23 00:35:00,479,1422.300293
2026-06-23 00:35:00,480,1420.829956
2026-06-23 00:35:00,481,269.152008
2026-06-23 00:35:00,482,130.847977
2026-06-23 00:35:00,570,0
2026-06-23 00:35:00,571,0
2026-06-23 00:35:00,572,0
2026-06-23 00:35:00,573,0
2026-06-23 00:35:00,574,0
2026-06-23 00:35:00,575,0
2026-06-23 00:35:00,576,0
2026-06-23 00:35:00,577,0
2026-06-23 00:35:00,578,0
2026-06-23 00:35:00,579,0
2026-06-23 00:35:00,580,0
2026-06-23 00:35:00,581,0
2026-06-23 00:35:00,582,0
2026-06-23 00:35:00,583,0
2026-06-23 00:35:00,584,0
2026-06-23 00:35:00,585,0
2026-06-23 00:35:00,586,0
2026-06-23 00:35:00,587,0
2026-06-23 00:35:00,588,0
2026-06-23 00:35:00,589,0
2026-06-23 00:35:00,590,0
2026-06-23 00:35:00,591,0
2026-06-23 00:35:00,592,0
2026-06-23 00:35:00,593,0
2026-06-23 00:35:00,594,0
2026-06-23 00:35:00,595,0
2026-06-23 00:35:00,596,0
2026-06-23 00:35:00,597,0
2026-06-23 00:35:00,598,0
2026-06-23 00:35:00,599,0
2026-06-23 00:35:00,600,0
2026-06-23 00:35:00,601,0
2026-06-23 00:35:00,602,0
2026-06-23 00:35:00,603,0
2026-06-23 00:40:00,2,25.377096
2026-06-23 00:40:00,3,16.626961
2026-06-23 00:40:00,4,0
2026-06-23 00:40:00,5,475
2026-06-23 00:40:00,6,475
2026-06-23 00:40:00,7,475
2026-06-23 00:40:00,8,475
2026-06-23 00:40:00,9,475
2026-06-23 00:40:00,10,475
2026-06-23 00:40:00,11,475
2026-06-23 00:40:00,13,96.613129
2026-06-23 00:40:00,14,121.009979
2026-06-23 00:40:00,15,517
2026-06-23 00:40:00,16,520
2026-06-23 00:40:00,17,461.373535
2026-06-23 00:40:00,18,469.953247
2026-06-23 00:40:00,19,2.65683
2026-06-23 00:40:00,20,0
2026-06-23 00:40:00,21,460.588379
2026-06-23 00:40:00,22,165.211945
2026-06-23 00:40:00,23,194
2026-06-23 00:40:00,24,165.211945
2026-06-23 00:40:00,27,0
2026-06-23 00:40:00,28,0
2026-06-23 00:40:00,29,0
2026-06-23 00:40:00,31,988.769226
2026-06-23 00:40:00,32,994.027832
2026-06-23 00:40:00,33,7.126709
2026-06-23 00:40:00,35,122.90448
2026-06-23 00:40:00,36,14.769928
2026-06-23 00:40:00,37,0
2026-06-23 00:40:00,38,477.988159
2026-06-23 00:40:00,39,459.738098
2026-06-23 00:40:00,40,477.814575
2026-06-23 00:40:00,41,102.569702
2026-06-23 00:40:00,42,463
2026-06-23 00:40:00,43,2.391891
2026-06-23 00:40:00,44,4.594955
2026-06-23 00:40:00,45,4.451889
2026-06-23 00:40:00,46,4.394669
2026-06-23 00:40:00,47,5.338821
2026-06-23 00:40:00,48,12.319946
2026-06-23 00:40:00,49,8.65773
2026-06-23 00:40:00,50,3.708008
2026-06-23 00:40:00,51,2.620773
2026-06-23 00:40:00,52,443.333344
2026-06-23 00:40:00,53,444.266663
2026-06-23 00:40:00,54,51.838745
2026-06-23 00:40:00,55,0
2026-06-23 00:40:00,56,0
2026-06-23 00:40:00,57,412.184845
2026-06-23 00:40:00,58,405.763458
2026-06-23 00:40:00,59,390.010925
2026-06-23 00:40:00,60,54.129395
2026-06-23 00:40:00,61,829.985229
2026-06-23 00:40:00,62,0
2026-06-23 00:40:00,63,4.478905
2026-06-23 00:40:00,64,0
2026-06-23 00:40:00,65,0
2026-06-23 00:40:00,66,0
2026-06-23 00:40:00,67,0
2026-06-23 00:40:00,68,0
2026-06-23 00:40:00,69,344.711365
2026-06-23 00:40:00,70,161.035477
2026-06-23 00:40:00,71,8.208069
2026-06-23 00:40:00,72,4.419952
2026-06-23 00:40:00,73,9.872894
2026-06-23 00:40:00,74,970.087646
2026-06-23 00:40:00,75,0
2026-06-23 00:40:00,76,91.335754
2026-06-23 00:40:00,77,0
2026-06-23 00:40:00,78,470
2026-06-23 00:40:00,81,407.247253
2026-06-23 00:40:00,82,440.26825
2026-06-23 00:40:00,83,361.000244
2026-06-23 00:40:00,84,476.996277
2026-06-23 00:40:00,85,935.113037
2026-06-23 00:40:00,86,107.985107
2026-06-23 00:40:00,87,3.374584
2026-06-23 00:40:00,88,0
2026-06-23 00:40:00,89,21.009094
2026-06-23 00:40:00,90,5.139465
2026-06-23 00:40:00,91,9.265564
2026-06-23 00:40:00,92,5.346924
2026-06-23 00:40:00,93,8.681274
2026-06-23 00:40:00,94,102.669922
2026-06-23 00:40:00,95,90.552124
2026-06-23 00:40:00,96,3.087799
2026-06-23 00:40:00,97,9.221436
2026-06-23 00:40:00,98,7.756592
2026-06-23 00:40:00,99,14.095886
2026-06-23 00:40:00,100,32.629478
2026-06-23 00:40:00,101,0.607925
2026-06-23 00:40:00,102,9.551376
2026-06-23 00:40:00,103,935
2026-06-23 00:40:00,104,915
2026-06-23 00:40:00,105,0
2026-06-23 00:40:00,106,0
2026-06-23 00:40:00,107,270
2026-06-23 00:40:00,108,130
2026-06-23 00:40:00,109,0
2026-06-23 00:40:00,110,0
2026-06-23 00:40:00,111,0
2026-06-23 00:40:00,112,0
2026-06-23 00:40:00,113,0
2026-06-23 00:40:00,114,0
2026-06-23 00:40:00,115,0
2026-06-23 00:40:00,116,0
2026-06-23 00:40:00,117,0
2026-06-23 00:40:00,118,0
2026-06-23 00:40:00,119,0
2026-06-23 00:40:00,120,0
2026-06-23 00:40:00,121,0
2026-06-23 00:40:00,122,0
2026-06-23 00:40:00,123,0
2026-06-23 00:40:00,124,0
2026-06-23 00:40:00,125,3.279419
2026-06-23 00:40:00,126,3.070679
2026-06-23 00:40:00,127,3.693237
2026-06-23 00:40:00,128,19.473267
2026-06-23 00:40:00,130,0
2026-06-23 00:40:00,131,0
2026-06-23 00:40:00,132,225
2026-06-23 00:40:00,133,113.816711
2026-06-23 00:40:00,134,19.236923
2026-06-23 00:40:00,135,1.608353
2026-06-23 00:40:00,136,1.778412
2026-06-23 00:40:00,137,1000.445557
2026-06-23 00:40:00,138,998.248291
2026-06-23 00:40:00,139,982.345642
2026-06-23 00:40:00,140,983.771423
2026-06-23 00:40:00,141,0
2026-06-23 00:40:00,142,962.38269
2026-06-23 00:40:00,143,0
2026-06-23 00:40:00,144,300
2026-06-23 00:40:00,146,109.997025
2026-06-23 00:40:00,147,109.997025
2026-06-23 00:40:00,148,106
2026-06-23 00:40:00,149,9.391113
2026-06-23 00:40:00,150,15.132568
2026-06-23 00:40:00,151,16.003418
2026-06-23 00:40:00,152,88.001877
2026-06-23 00:40:00,153,88.001877
2026-06-23 00:40:00,154,104
2026-06-23 00:40:00,155,88.001877
2026-06-23 00:40:00,156,88.001877
2026-06-23 00:40:00,157,104
2026-06-23 00:40:00,158,6.683868
2026-06-23 00:40:00,159,1.279022
2026-06-23 00:40:00,160,4.699005
2026-06-23 00:40:00,161,0
2026-06-23 00:40:00,162,0
2026-06-23 00:40:00,163,0
2026-06-23 00:40:00,164,0
2026-06-23 00:40:00,165,0
2026-06-23 00:40:00,166,0
2026-06-23 00:40:00,167,11.759903
2026-06-23 00:40:00,168,141.003906
2026-06-23 00:40:00,169,70.5
2026-06-23 00:40:00,170,6.460205
2026-06-23 00:40:00,171,635.441162
2026-06-23 00:40:00,172,0
2026-06-23 00:40:00,173,0
2026-06-23 00:40:00,174,33.018555
2026-06-23 00:40:00,175,46.178223
2026-06-23 00:40:00,178,39.646973
2026-06-23 00:40:00,179,37.426758
2026-06-23 00:40:00,180,50.498184
2026-06-23 00:40:00,181,47.024292
2026-06-23 00:40:00,182,48.064972
2026-06-23 00:40:00,183,120.753204
2026-06-23 00:40:00,184,0
2026-06-23 00:40:00,185,0
2026-06-23 00:40:00,186,0
2026-06-23 00:40:00,187,5.676453
2026-06-23 00:40:00,188,7.927185
2026-06-23 00:40:00,189,19.27832
2026-06-23 00:40:00,190,6.844727
2026-06-23 00:40:00,191,0
2026-06-23 00:40:00,192,0
2026-06-23 00:40:00,193,0
2026-06-23 00:40:00,194,2.987762
2026-06-23 00:40:00,195,4.116943
2026-06-23 00:40:00,196,92.269653
2026-06-23 00:40:00,197,0
2026-06-23 00:40:00,198,0
2026-06-23 00:40:00,199,0
2026-06-23 00:40:00,200,0
2026-06-23 00:40:00,201,0
2026-06-23 00:40:00,202,0
2026-06-23 00:40:00,203,1002.555359
2026-06-23 00:40:00,204,1000
2026-06-23 00:40:00,205,1.521576
2026-06-23 00:40:00,206,1.558395
2026-06-23 00:40:00,207,0
2026-06-23 00:40:00,208,0
2026-06-23 00:40:00,209,0
2026-06-23 00:40:00,210,0.987946
2026-06-23 00:40:00,211,3.38855
2026-06-23 00:40:00,212,1410
2026-06-23 00:40:00,213,1412
2026-06-23 00:40:00,214,0
2026-06-23 00:40:00,215,202.66275
2026-06-23 00:40:00,216,202.66275
2026-06-23 00:40:00,217,230
2026-06-23 00:40:00,218,2.679575
2026-06-23 00:40:00,219,7.729223
2026-06-23 00:40:00,220,34.941654
2026-06-23 00:40:00,221,30.38472
2026-06-23 00:40:00,222,22.892212
2026-06-23 00:40:00,223,26.295044
2026-06-23 00:40:00,224,0
2026-06-23 00:40:00,225,232.315643
2026-06-23 00:40:00,226,127.331223
2026-06-23 00:40:00,227,10.733337
2026-06-23 00:40:00,228,29.267242
2026-06-23 00:40:00,229,1.550446
2026-06-23 00:40:00,230,4.13147
2026-06-23 00:40:00,231,1.282166
2026-06-23 00:40:00,232,3.557922
2026-06-23 00:40:00,233,3.650421
2026-06-23 00:40:00,234,2.460022
2026-06-23 00:40:00,235,5.953888
2026-06-23 00:40:00,236,4.316467
2026-06-23 00:40:00,237,0
2026-06-23 00:40:00,238,3.086121
2026-06-23 00:40:00,239,0.848389
2026-06-23 00:40:00,240,22.065735
2026-06-23 00:40:00,241,1.446533
2026-06-23 00:40:00,242,1.036072
2026-06-23 00:40:00,245,5.779526
2026-06-23 00:40:00,246,1.254852
2026-06-23 00:40:00,247,200
2026-06-23 00:40:00,248,100
2026-06-23 00:40:00,249,13.363831
2026-06-23 00:40:00,250,5.480896
2026-06-23 00:40:00,251,12.223022
2026-06-23 00:40:00,254,73.107452
2026-06-23 00:40:00,255,63.981201
2026-06-23 00:40:00,256,99.004486
2026-06-23 00:40:00,257,0
2026-06-23 00:40:00,258,99.004486
2026-06-23 00:40:00,259,130
2026-06-23 00:40:00,260,1.994446
2026-06-23 00:40:00,261,2.084167
2026-06-23 00:40:00,262,3.786255
2026-06-23 00:40:00,263,2.931519
2026-06-23 00:40:00,264,34.424683
2026-06-23 00:40:00,265,5.484192
2026-06-23 00:40:00,266,23.657959
2026-06-23 00:40:00,267,10.930542
2026-06-23 00:40:00,268,24.003418
2026-06-23 00:40:00,269,6.058533
2026-06-23 00:40:00,270,220.393097
2026-06-23 00:40:00,271,81.256165
2026-06-23 00:40:00,272,150
2026-06-23 00:40:00,273,120
2026-06-23 00:40:00,274,11.183319
2026-06-23 00:40:00,275,13.053421
2026-06-23 00:40:00,276,167.006439
2026-06-23 00:40:00,277,167.006439
2026-06-23 00:40:00,278,204
2026-06-23 00:40:00,279,0
2026-06-23 00:40:00,280,0
2026-06-23 00:40:00,281,194.151688
2026-06-23 00:40:00,282,194.151688
2026-06-23 00:40:00,283,216.118286
2026-06-23 00:40:00,287,10.718101
2026-06-23 00:40:00,288,7.503891
2026-06-23 00:40:00,289,2.878506
2026-06-23 00:40:00,290,10.626688
2026-06-23 00:40:00,291,2.662852
2026-06-23 00:40:00,292,22.714844
2026-06-23 00:40:00,293,4.174805
2026-06-23 00:40:00,294,18.001343
2026-06-23 00:40:00,295,13.19635
2026-06-23 00:40:00,296,16.365601
2026-06-23 00:40:00,297,67.12854
2026-06-23 00:40:00,298,97.104889
2026-06-23 00:40:00,299,0
2026-06-23 00:40:00,300,0
2026-06-23 00:40:00,301,0
2026-06-23 00:40:00,302,5.536819
2026-06-23 00:40:00,303,7.516708
2026-06-23 00:40:00,304,1.828827
2026-06-23 00:40:00,305,14.993591
2026-06-23 00:40:00,306,4.77005
2026-06-23 00:40:00,307,21.753601
2026-06-23 00:40:00,308,6.250183
2026-06-23 00:40:00,309,12.643799
2026-06-23 00:40:00,310,29.00174
2026-06-23 00:40:00,311,35.334351
2026-06-23 00:40:00,312,9.408875
2026-06-23 00:40:00,313,21.875671
2026-06-23 00:40:00,314,0
2026-06-23 00:40:00,315,0
2026-06-23 00:40:00,316,8.157593
2026-06-23 00:40:00,317,23.432129
2026-06-23 00:40:00,318,9.607239
2026-06-23 00:40:00,319,19.922485
2026-06-23 00:40:00,320,8.478027
2026-06-23 00:40:00,321,9.027374
2026-06-23 00:40:00,322,7.956726
2026-06-23 00:40:00,323,2.472321
2026-06-23 00:40:00,324,2.658875
2026-06-23 00:40:00,325,22.273071
2026-06-23 00:40:00,326,8.807556
2026-06-23 00:40:00,327,8.511902
2026-06-23 00:40:00,328,12.431641
2026-06-23 00:40:00,329,12.670074
2026-06-23 00:40:00,330,2.246918
2026-06-23 00:40:00,331,3.23877
2026-06-23 00:40:00,332,8.905884
2026-06-23 00:40:00,333,6.855103
2026-06-23 00:40:00,334,207.00705
2026-06-23 00:40:00,335,4.895168
2026-06-23 00:40:00,336,4.551838
2026-06-23 00:40:00,337,20.68087
2026-06-23 00:40:00,338,0
2026-06-23 00:40:00,339,0
2026-06-23 00:40:00,340,0
2026-06-23 00:40:00,341,4.368725
2026-06-23 00:40:00,342,4.200874
2026-06-23 00:40:00,343,2.926727
2026-06-23 00:40:00,344,4.08643
2026-06-23 00:40:00,345,4.849388
2026-06-23 00:40:00,346,17.171242
2026-06-23 00:40:00,347,3.686157
2026-06-23 00:40:00,348,2.761078
2026-06-23 00:40:00,349,26.146729
2026-06-23 00:40:00,350,122
2026-06-23 00:40:00,351,6.394684
2026-06-23 00:40:00,352,68
2026-06-23 00:40:00,353,0
2026-06-23 00:40:00,354,0
2026-06-23 00:40:00,355,0
2026-06-23 00:40:00,356,1.999207
2026-06-23 00:40:00,357,0
2026-06-23 00:40:00,358,0
2026-06-23 00:40:00,359,708.600464
2026-06-23 00:40:00,360,756.966431
2026-06-23 00:40:00,361,1.54924
2026-06-23 00:40:00,362,2.549026
2026-06-23 00:40:00,363,4.950226
2026-06-23 00:40:00,364,3.197556
2026-06-23 00:40:00,365,0
2026-06-23 00:40:00,366,4.095642
2026-06-23 00:40:00,367,715.650269
2026-06-23 00:40:00,368,819
2026-06-23 00:40:00,369,0
2026-06-23 00:40:00,370,1.825623
2026-06-23 00:40:00,371,4.462158
2026-06-23 00:40:00,372,9.240112
2026-06-23 00:40:00,373,0
2026-06-23 00:40:00,374,0
2026-06-23 00:40:00,375,0
2026-06-23 00:40:00,376,0
2026-06-23 00:40:00,377,52.127747
2026-06-23 00:40:00,378,165.555893
2026-06-23 00:40:00,380,40.085022
2026-06-23 00:40:00,381,60.907501
2026-06-23 00:40:00,382,93.865021
2026-06-23 00:40:00,383,126.364944
2026-06-23 00:40:00,384,0
2026-06-23 00:40:00,385,0
2026-06-23 00:40:00,386,0
2026-06-23 00:40:00,387,0
2026-06-23 00:40:00,388,24.375
2026-06-23 00:40:00,389,71.789062
2026-06-23 00:40:00,390,92.953125
2026-06-23 00:40:00,391,15.070282
2026-06-23 00:40:00,392,2.280617
2026-06-23 00:40:00,393,2.237232
2026-06-23 00:40:00,394,0
2026-06-23 00:40:00,395,0
2026-06-23 00:40:00,396,0
2026-06-23 00:40:00,397,0
2026-06-23 00:40:00,398,0
2026-06-23 00:40:00,399,0
2026-06-23 00:40:00,400,0
2026-06-23 00:40:00,401,0
2026-06-23 00:40:00,402,0
2026-06-23 00:40:00,403,0
2026-06-23 00:40:00,404,0
2026-06-23 00:40:00,405,0
2026-06-23 00:40:00,406,0
2026-06-23 00:40:00,407,0
2026-06-23 00:40:00,408,0.82373
2026-06-23 00:40:00,409,1.435547
2026-06-23 00:40:00,410,4.300522
2026-06-23 00:40:00,411,17.807465
2026-06-23 00:40:00,412,0
2026-06-23 00:40:00,413,1.845722
2026-06-23 00:40:00,414,0
2026-06-23 00:40:00,415,958
2026-06-23 00:40:00,416,375
2026-06-23 00:40:00,417,375
2026-06-23 00:40:00,418,5.793701
2026-06-23 00:40:00,419,715
2026-06-23 00:40:00,420,716.826904
2026-06-23 00:40:00,421,615
2026-06-23 00:40:00,422,617.118652
2026-06-23 00:40:00,423,3.580597
2026-06-23 00:40:00,424,4.988037
2026-06-23 00:40:00,425,1.612152
2026-06-23 00:40:00,426,7.601151
2026-06-23 00:40:00,427,37.172974
2026-06-23 00:40:00,428,4.545135
2026-06-23 00:40:00,429,3.551071
2026-06-23 00:40:00,430,7.935776
2026-06-23 00:40:00,431,9.992737
2026-06-23 00:40:00,432,18.003845
2026-06-23 00:40:00,433,0
2026-06-23 00:40:00,434,0.754547
2026-06-23 00:40:00,435,0.73317
2026-06-23 00:40:00,436,4.757965
2026-06-23 00:40:00,437,249.901962
2026-06-23 00:40:00,438,249.901962
2026-06-23 00:40:00,439,260.196075
2026-06-23 00:40:00,440,250.17746
2026-06-23 00:40:00,441,250.17746
2026-06-23 00:40:00,442,259.645081
2026-06-23 00:40:00,443,20.259766
2026-06-23 00:40:00,444,16.093994
2026-06-23 00:40:00,445,10.81308
2026-06-23 00:40:00,446,7.837158
2026-06-23 00:40:00,447,4.77005
2026-06-23 00:40:00,448,14.596985
2026-06-23 00:40:00,449,7.257294
2026-06-23 00:40:00,450,7.531982
2026-06-23 00:40:00,451,14.551208
2026-06-23 00:40:00,452,285.222229
2026-06-23 00:40:00,453,299.077454
2026-06-23 00:40:00,454,265.700317
2026-06-23 00:40:00,455,3.21521
2026-06-23 00:40:00,456,5.299988
2026-06-23 00:40:00,457,5.129517
2026-06-23 00:40:00,458,3.159882
2026-06-23 00:40:00,459,61.593994
2026-06-23 00:40:00,460,37.221924
2026-06-23 00:40:00,461,3.453369
2026-06-23 00:40:00,462,0
2026-06-23 00:40:00,463,2.757874
2026-06-23 00:40:00,464,17.151794
2026-06-23 00:40:00,465,988.86853
2026-06-23 00:40:00,466,0
2026-06-23 00:40:00,467,969.023926
2026-06-23 00:40:00,468,0
2026-06-23 00:40:00,470,999.89624
2026-06-23 00:40:00,471,979.131348
2026-06-23 00:40:00,472,0
2026-06-23 00:40:00,473,0
2026-06-23 00:40:00,474,41.917969
2026-06-23 00:40:00,475,51.540894
2026-06-23 00:40:00,476,5.563965
2026-06-23 00:40:00,477,0
2026-06-23 00:40:00,478,0
2026-06-23 00:40:00,479,1420.609375
2026-06-23 00:40:00,480,1423.550171
2026-06-23 00:40:00,481,269.152008
2026-06-23 00:40:00,482,130.847977
2026-06-23 00:40:00,570,0
2026-06-23 00:40:00,571,0
2026-06-23 00:40:00,572,0
2026-06-23 00:40:00,573,0
2026-06-23 00:40:00,574,0
2026-06-23 00:40:00,575,0
2026-06-23 00:40:00,576,0
2026-06-23 00:40:00,577,0
2026-06-23 00:40:00,578,0
2026-06-23 00:40:00,579,0
2026-06-23 00:40:00,580,0
2026-06-23 00:40:00,581,0
2026-06-23 00:40:00,582,0
2026-06-23 00:40:00,583,0
2026-06-23 00:40:00,584,0
2026-06-23 00:40:00,585,0
2026-06-23 00:40:00,586,0
2026-06-23 00:40:00,587,0
2026-06-23 00:40:00,588,0
2026-06-23 00:40:00,589,0
2026-06-23 00:40:00,590,0
2026-06-23 00:40:00,591,0
2026-06-23 00:40:00,592,0
2026-06-23 00:40:00,593,0
2026-06-23 00:40:00,594,0
2026-06-23 00:40:00,595,0
2026-06-23 00:40:00,596,0
2026-06-23 00:40:00,597,0
2026-06-23 00:40:00,598,0
2026-06-23 00:40:00,599,0
2026-06-23 00:40:00,600,0
2026-06-23 00:40:00,601,0
2026-06-23 00:40:00,602,0
2026-06-23 00:40:00,603,0
2026-06-23 00:45:00,2,25.377096
2026-06-23 00:45:00,3,16.626961
2026-06-23 00:45:00,4,0
2026-06-23 00:45:00,5,475
2026-06-23 00:45:00,6,475
2026-06-23 00:45:00,7,475
2026-06-23 00:45:00,8,475
2026-06-23 00:45:00,9,475
2026-06-23 00:45:00,10,475
2026-06-23 00:45:00,11,475
2026-06-23 00:45:00,13,96.613129
2026-06-23 00:45:00,14,121.009979
2026-06-23 00:45:00,15,517
2026-06-23 00:45:00,16,520
2026-06-23 00:45:00,17,467.945496
2026-06-23 00:45:00,18,472.050537
2026-06-23 00:45:00,19,3.638184
2026-06-23 00:45:00,20,0
2026-06-23 00:45:00,21,459.764404
2026-06-23 00:45:00,22,165.211945
2026-06-23 00:45:00,23,194
2026-06-23 00:45:00,24,165.211945
2026-06-23 00:45:00,27,0
2026-06-23 00:45:00,28,0
2026-06-23 00:45:00,29,0
2026-06-23 00:45:00,31,988.769226
2026-06-23 00:45:00,32,994.027832
2026-06-23 00:45:00,33,7.126709
2026-06-23 00:45:00,35,80.387939
2026-06-23 00:45:00,36,14.769928
2026-06-23 00:45:00,37,0
2026-06-23 00:45:00,38,477.988159
2026-06-23 00:45:00,39,459.738098
2026-06-23 00:45:00,40,477.814575
2026-06-23 00:45:00,41,102.569702
2026-06-23 00:45:00,42,463
2026-06-23 00:45:00,43,2.391891
2026-06-23 00:45:00,44,4.594955
2026-06-23 00:45:00,45,4.451889
2026-06-23 00:45:00,46,4.394669
2026-06-23 00:45:00,47,5.338821
2026-06-23 00:45:00,48,12.319946
2026-06-23 00:45:00,49,8.65773
2026-06-23 00:45:00,50,3.708008
2026-06-23 00:45:00,51,2.620773
2026-06-23 00:45:00,52,456.937683
2026-06-23 00:45:00,53,459.959045
2026-06-23 00:45:00,54,51.838745
2026-06-23 00:45:00,55,0
2026-06-23 00:45:00,56,0
2026-06-23 00:45:00,57,437.852295
2026-06-23 00:45:00,58,432.4505
2026-06-23 00:45:00,59,427.628601
2026-06-23 00:45:00,60,54.129395
2026-06-23 00:45:00,61,917.756592
2026-06-23 00:45:00,62,0
2026-06-23 00:45:00,63,4.478905
2026-06-23 00:45:00,64,0
2026-06-23 00:45:00,65,0
2026-06-23 00:45:00,66,0
2026-06-23 00:45:00,67,0
2026-06-23 00:45:00,68,0
2026-06-23 00:45:00,69,345.100525
2026-06-23 00:45:00,70,161.351257
2026-06-23 00:45:00,71,8.208069
2026-06-23 00:45:00,72,4.419952
2026-06-23 00:45:00,73,9.872894
2026-06-23 00:45:00,74,975.022461
2026-06-23 00:45:00,75,0
2026-06-23 00:45:00,76,91.335754
2026-06-23 00:45:00,77,0
2026-06-23 00:45:00,78,470
2026-06-23 00:45:00,81,420.400757
2026-06-23 00:45:00,82,456.046326
2026-06-23 00:45:00,83,340.949707
2026-06-23 00:45:00,84,476.996277
2026-06-23 00:45:00,85,930.799561
2026-06-23 00:45:00,86,107.985107
2026-06-23 00:45:00,87,3.374584
2026-06-23 00:45:00,88,0
2026-06-23 00:45:00,89,21.009094
2026-06-23 00:45:00,90,5.139465
2026-06-23 00:45:00,91,9.265564
2026-06-23 00:45:00,92,5.346924
2026-06-23 00:45:00,93,8.681274
2026-06-23 00:45:00,94,30.460083
2026-06-23 00:45:00,95,16.117432
2026-06-23 00:45:00,96,3.087799
2026-06-23 00:45:00,97,9.221436
2026-06-23 00:45:00,98,7.756592
2026-06-23 00:45:00,99,14.095886
2026-06-23 00:45:00,100,32.34108
2026-06-23 00:45:00,101,0.607925
2026-06-23 00:45:00,102,9.81041
2026-06-23 00:45:00,103,935
2026-06-23 00:45:00,104,915
2026-06-23 00:45:00,105,0
2026-06-23 00:45:00,106,0
2026-06-23 00:45:00,107,270
2026-06-23 00:45:00,108,130
2026-06-23 00:45:00,109,0
2026-06-23 00:45:00,110,0
2026-06-23 00:45:00,111,0
2026-06-23 00:45:00,112,0
2026-06-23 00:45:00,113,0
2026-06-23 00:45:00,114,0
2026-06-23 00:45:00,115,0
2026-06-23 00:45:00,116,0
2026-06-23 00:45:00,117,0
2026-06-23 00:45:00,118,0
2026-06-23 00:45:00,119,0
2026-06-23 00:45:00,120,0
2026-06-23 00:45:00,121,0
2026-06-23 00:45:00,122,0
2026-06-23 00:45:00,123,0
2026-06-23 00:45:00,124,0
2026-06-23 00:45:00,125,3.279419
2026-06-23 00:45:00,126,3.070679
2026-06-23 00:45:00,127,3.693237
2026-06-23 00:45:00,128,19.473267
2026-06-23 00:45:00,130,0
2026-06-23 00:45:00,131,0
2026-06-23 00:45:00,132,225
2026-06-23 00:45:00,133,82.208069
2026-06-23 00:45:00,134,19.236923
2026-06-23 00:45:00,135,1.608353
2026-06-23 00:45:00,136,1.778412
2026-06-23 00:45:00,137,1001.9104
2026-06-23 00:45:00,138,996.783325
2026-06-23 00:45:00,139,981.019348
2026-06-23 00:45:00,140,983.108276
2026-06-23 00:45:00,141,0
2026-06-23 00:45:00,142,962.38269
2026-06-23 00:45:00,143,0
2026-06-23 00:45:00,144,300
2026-06-23 00:45:00,146,109.997025
2026-06-23 00:45:00,147,109.997025
2026-06-23 00:45:00,148,106
2026-06-23 00:45:00,149,9.391113
2026-06-23 00:45:00,150,15.132568
2026-06-23 00:45:00,151,16.003418
2026-06-23 00:45:00,152,101.463562
2026-06-23 00:45:00,153,101.463562
2026-06-23 00:45:00,154,116.488831
2026-06-23 00:45:00,155,91.786201
2026-06-23 00:45:00,156,91.786201
2026-06-23 00:45:00,157,107.760612
2026-06-23 00:45:00,158,6.683868
2026-06-23 00:45:00,159,1.279022
2026-06-23 00:45:00,160,4.699005
2026-06-23 00:45:00,161,0
2026-06-23 00:45:00,162,0
2026-06-23 00:45:00,163,0
2026-06-23 00:45:00,164,0
2026-06-23 00:45:00,165,0
2026-06-23 00:45:00,166,0
2026-06-23 00:45:00,167,11.906265
2026-06-23 00:45:00,168,141.003906
2026-06-23 00:45:00,169,70.5
2026-06-23 00:45:00,170,6.460205
2026-06-23 00:45:00,171,638.004639
2026-06-23 00:45:00,172,0
2026-06-23 00:45:00,173,0
2026-06-23 00:45:00,174,33.018555
2026-06-23 00:45:00,175,46.178223
2026-06-23 00:45:00,178,39.646973
2026-06-23 00:45:00,179,37.426758
2026-06-23 00:45:00,180,50.498184
2026-06-23 00:45:00,181,47.024292
2026-06-23 00:45:00,182,48.064972
2026-06-23 00:45:00,183,120.753204
2026-06-23 00:45:00,184,0
2026-06-23 00:45:00,185,0
2026-06-23 00:45:00,186,0
2026-06-23 00:45:00,187,5.676453
2026-06-23 00:45:00,188,7.927185
2026-06-23 00:45:00,189,19.27832
2026-06-23 00:45:00,190,6.844727
2026-06-23 00:45:00,191,0
2026-06-23 00:45:00,192,0
2026-06-23 00:45:00,193,0
2026-06-23 00:45:00,194,2.987762
2026-06-23 00:45:00,195,4.116943
2026-06-23 00:45:00,196,92.269653
2026-06-23 00:45:00,197,0
2026-06-23 00:45:00,198,0
2026-06-23 00:45:00,199,0
2026-06-23 00:45:00,200,0
2026-06-23 00:45:00,201,0
2026-06-23 00:45:00,202,0
2026-06-23 00:45:00,203,1002.555359
2026-06-23 00:45:00,204,1000
2026-06-23 00:45:00,205,1.521576
2026-06-23 00:45:00,206,1.558395
2026-06-23 00:45:00,207,0
2026-06-23 00:45:00,208,0
2026-06-23 00:45:00,209,0
2026-06-23 00:45:00,210,0.987946
2026-06-23 00:45:00,211,3.38855
2026-06-23 00:45:00,212,1410
2026-06-23 00:45:00,213,1412
2026-06-23 00:45:00,214,0
2026-06-23 00:45:00,215,202.559753
2026-06-23 00:45:00,216,202.559753
2026-06-23 00:45:00,217,230
2026-06-23 00:45:00,218,2.679575
2026-06-23 00:45:00,219,7.729223
2026-06-23 00:45:00,220,34.941654
2026-06-23 00:45:00,221,30.38472
2026-06-23 00:45:00,222,22.892212
2026-06-23 00:45:00,223,26.295044
2026-06-23 00:45:00,224,0
2026-06-23 00:45:00,225,232.409515
2026-06-23 00:45:00,226,127.21907
2026-06-23 00:45:00,227,10.733337
2026-06-23 00:45:00,228,29.267242
2026-06-23 00:45:00,229,1.550446
2026-06-23 00:45:00,230,4.13147
2026-06-23 00:45:00,231,1.282166
2026-06-23 00:45:00,232,3.557922
2026-06-23 00:45:00,233,3.650421
2026-06-23 00:45:00,234,2.460022
2026-06-23 00:45:00,235,5.953888
2026-06-23 00:45:00,236,4.316467
2026-06-23 00:45:00,237,0
2026-06-23 00:45:00,238,3.086121
2026-06-23 00:45:00,239,0.848389
2026-06-23 00:45:00,240,22.309875
2026-06-23 00:45:00,241,1.446533
2026-06-23 00:45:00,242,1.036072
2026-06-23 00:45:00,245,5.779526
2026-06-23 00:45:00,246,1.254852
2026-06-23 00:45:00,247,200
2026-06-23 00:45:00,248,100
2026-06-23 00:45:00,249,13.363831
2026-06-23 00:45:00,250,5.480896
2026-06-23 00:45:00,251,12.223022
2026-06-23 00:45:00,254,73.107452
2026-06-23 00:45:00,255,64.340088
2026-06-23 00:45:00,256,99.004486
2026-06-23 00:45:00,257,0
2026-06-23 00:45:00,258,99.004486
2026-06-23 00:45:00,259,130
2026-06-23 00:45:00,260,1.994446
2026-06-23 00:45:00,261,2.084167
2026-06-23 00:45:00,262,3.786255
2026-06-23 00:45:00,263,2.931519
2026-06-23 00:45:00,264,34.424683
2026-06-23 00:45:00,265,5.484192
2026-06-23 00:45:00,266,23.657959
2026-06-23 00:45:00,267,10.930542
2026-06-23 00:45:00,268,24.003418
2026-06-23 00:45:00,269,6.058533
2026-06-23 00:45:00,270,219.260864
2026-06-23 00:45:00,271,81.341614
2026-06-23 00:45:00,272,150
2026-06-23 00:45:00,273,120
2026-06-23 00:45:00,274,11.183319
2026-06-23 00:45:00,275,13.053421
2026-06-23 00:45:00,276,167.006439
2026-06-23 00:45:00,277,167.006439
2026-06-23 00:45:00,278,204
2026-06-23 00:45:00,279,0
2026-06-23 00:45:00,280,0
2026-06-23 00:45:00,281,163
2026-06-23 00:45:00,282,163
2026-06-23 00:45:00,283,200
2026-06-23 00:45:00,287,10.729087
2026-06-23 00:45:00,288,7.506332
2026-06-23 00:45:00,289,2.869198
2026-06-23 00:45:00,290,10.67361
2026-06-23 00:45:00,291,2.662852
2026-06-23 00:45:00,292,22.714844
2026-06-23 00:45:00,293,4.174805
2026-06-23 00:45:00,294,18.001343
2026-06-23 00:45:00,295,13.19635
2026-06-23 00:45:00,296,16.365601
2026-06-23 00:45:00,297,67.12854
2026-06-23 00:45:00,298,96.983124
2026-06-23 00:45:00,299,0
2026-06-23 00:45:00,300,0
2026-06-23 00:45:00,301,0
2026-06-23 00:45:00,302,5.536819
2026-06-23 00:45:00,303,7.516708
2026-06-23 00:45:00,304,1.828827
2026-06-23 00:45:00,305,14.993591
2026-06-23 00:45:00,306,4.77005
2026-06-23 00:45:00,307,21.753601
2026-06-23 00:45:00,308,6.250183
2026-06-23 00:45:00,309,12.643799
2026-06-23 00:45:00,310,29.00174
2026-06-23 00:45:00,311,35.319092
2026-06-23 00:45:00,312,9.408875
2026-06-23 00:45:00,313,21.875671
2026-06-23 00:45:00,314,0
2026-06-23 00:45:00,315,0
2026-06-23 00:45:00,316,8.157593
2026-06-23 00:45:00,317,23.432129
2026-06-23 00:45:00,318,9.607239
2026-06-23 00:45:00,319,19.922485
2026-06-23 00:45:00,320,8.478027
2026-06-23 00:45:00,321,9.027374
2026-06-23 00:45:00,322,7.956726
2026-06-23 00:45:00,323,2.472321
2026-06-23 00:45:00,324,2.658875
2026-06-23 00:45:00,325,22.273071
2026-06-23 00:45:00,326,8.807556
2026-06-23 00:45:00,327,8.511902
2026-06-23 00:45:00,328,12.431641
2026-06-23 00:45:00,329,12.670074
2026-06-23 00:45:00,330,2.246918
2026-06-23 00:45:00,331,3.23877
2026-06-23 00:45:00,332,8.905884
2026-06-23 00:45:00,333,6.855103
2026-06-23 00:45:00,334,207.00705
2026-06-23 00:45:00,335,4.895168
2026-06-23 00:45:00,336,4.551838
2026-06-23 00:45:00,337,20.68087
2026-06-23 00:45:00,338,0
2026-06-23 00:45:00,339,0
2026-06-23 00:45:00,340,0
2026-06-23 00:45:00,341,4.368725
2026-06-23 00:45:00,342,4.200874
2026-06-23 00:45:00,343,2.926727
2026-06-23 00:45:00,344,4.08643
2026-06-23 00:45:00,345,4.849388
2026-06-23 00:45:00,346,17.171242
2026-06-23 00:45:00,347,3.686157
2026-06-23 00:45:00,348,2.761078
2026-06-23 00:45:00,349,26.146729
2026-06-23 00:45:00,350,122
2026-06-23 00:45:00,351,6.394684
2026-06-23 00:45:00,352,68
2026-06-23 00:45:00,353,0
2026-06-23 00:45:00,354,0
2026-06-23 00:45:00,355,0
2026-06-23 00:45:00,356,1.999207
2026-06-23 00:45:00,357,0
2026-06-23 00:45:00,358,0
2026-06-23 00:45:00,359,708.683411
2026-06-23 00:45:00,360,757
2026-06-23 00:45:00,361,1.54924
2026-06-23 00:45:00,362,2.549026
2026-06-23 00:45:00,363,4.950226
2026-06-23 00:45:00,364,3.197556
2026-06-23 00:45:00,365,0
2026-06-23 00:45:00,366,4.095642
2026-06-23 00:45:00,367,722.538696
2026-06-23 00:45:00,368,819
2026-06-23 00:45:00,369,0
2026-06-23 00:45:00,370,1.825623
2026-06-23 00:45:00,371,4.462158
2026-06-23 00:45:00,372,9.240112
2026-06-23 00:45:00,373,0
2026-06-23 00:45:00,374,0
2026-06-23 00:45:00,375,0
2026-06-23 00:45:00,376,0
2026-06-23 00:45:00,377,52.127747
2026-06-23 00:45:00,378,166.785782
2026-06-23 00:45:00,380,40.085022
2026-06-23 00:45:00,381,60.907501
2026-06-23 00:45:00,382,93.315674
2026-06-23 00:45:00,383,122.93161
2026-06-23 00:45:00,384,0
2026-06-23 00:45:00,385,0
2026-06-23 00:45:00,386,0
2026-06-23 00:45:00,387,0
2026-06-23 00:45:00,388,24.375
2026-06-23 00:45:00,389,71.789062
2026-06-23 00:45:00,390,92.953125
2026-06-23 00:45:00,391,15.070282
2026-06-23 00:45:00,392,2.280617
2026-06-23 00:45:00,393,2.237232
2026-06-23 00:45:00,394,0
2026-06-23 00:45:00,395,0
2026-06-23 00:45:00,396,0
2026-06-23 00:45:00,397,0
2026-06-23 00:45:00,398,0
2026-06-23 00:45:00,399,0
2026-06-23 00:45:00,400,0
2026-06-23 00:45:00,401,0
2026-06-23 00:45:00,402,0
2026-06-23 00:45:00,403,0
2026-06-23 00:45:00,404,0
2026-06-23 00:45:00,405,0
2026-06-23 00:45:00,406,0
2026-06-23 00:45:00,407,0
2026-06-23 00:45:00,408,0.82373
2026-06-23 00:45:00,409,1.435547
2026-06-23 00:45:00,410,4.300522
2026-06-23 00:45:00,411,17.849384
2026-06-23 00:45:00,412,0
2026-06-23 00:45:00,413,1.845722
2026-06-23 00:45:00,414,0
2026-06-23 00:45:00,415,958
2026-06-23 00:45:00,416,375
2026-06-23 00:45:00,417,375
2026-06-23 00:45:00,418,5.793701
2026-06-23 00:45:00,419,715
2026-06-23 00:45:00,420,716.826904
2026-06-23 00:45:00,421,615
2026-06-23 00:45:00,422,624.843506
2026-06-23 00:45:00,423,3.580597
2026-06-23 00:45:00,424,4.988037
2026-06-23 00:45:00,425,1.612152
2026-06-23 00:45:00,426,7.601151
2026-06-23 00:45:00,427,37.172974
2026-06-23 00:45:00,428,4.545135
2026-06-23 00:45:00,429,3.551071
2026-06-23 00:45:00,430,7.935776
2026-06-23 00:45:00,431,9.992737
2026-06-23 00:45:00,432,18.003845
2026-06-23 00:45:00,433,0
2026-06-23 00:45:00,434,0.754547
2026-06-23 00:45:00,435,0.73317
2026-06-23 00:45:00,436,4.757965
2026-06-23 00:45:00,437,249.901962
2026-06-23 00:45:00,438,249.901962
2026-06-23 00:45:00,439,260.196075
2026-06-23 00:45:00,440,250.17746
2026-06-23 00:45:00,441,250.17746
2026-06-23 00:45:00,442,259.645081
2026-06-23 00:45:00,443,20.259766
2026-06-23 00:45:00,444,16.093994
2026-06-23 00:45:00,445,10.81308
2026-06-23 00:45:00,446,7.837158
2026-06-23 00:45:00,447,4.77005
2026-06-23 00:45:00,448,14.596985
2026-06-23 00:45:00,449,7.257294
2026-06-23 00:45:00,450,7.531982
2026-06-23 00:45:00,451,14.551208
2026-06-23 00:45:00,452,285.222229
2026-06-23 00:45:00,453,299.077454
2026-06-23 00:45:00,454,265.700317
2026-06-23 00:45:00,455,3.21521
2026-06-23 00:45:00,456,5.299988
2026-06-23 00:45:00,457,5.129517
2026-06-23 00:45:00,458,3.159882
2026-06-23 00:45:00,459,61.593994
2026-06-23 00:45:00,460,37.221924
2026-06-23 00:45:00,461,3.453369
2026-06-23 00:45:00,462,0
2026-06-23 00:45:00,463,2.757874
2026-06-23 00:45:00,464,17.151794
2026-06-23 00:45:00,465,986.838806
2026-06-23 00:45:00,466,0
2026-06-23 00:45:00,467,969.353516
2026-06-23 00:45:00,468,0
2026-06-23 00:45:00,470,989.568848
2026-06-23 00:45:00,471,979.131348
2026-06-23 00:45:00,472,0
2026-06-23 00:45:00,473,0
2026-06-23 00:45:00,474,41.917969
2026-06-23 00:45:00,475,51.540894
2026-06-23 00:45:00,476,5.563965
2026-06-23 00:45:00,477,0
2026-06-23 00:45:00,478,0
2026-06-23 00:45:00,479,1418.844971
2026-06-23 00:45:00,480,1420.388794
2026-06-23 00:45:00,481,183.714844
2026-06-23 00:45:00,482,135.687378
2026-06-23 00:45:00,570,0
2026-06-23 00:45:00,571,0
2026-06-23 00:45:00,572,0
2026-06-23 00:45:00,573,0
2026-06-23 00:45:00,574,0
2026-06-23 00:45:00,575,0
2026-06-23 00:45:00,576,0
2026-06-23 00:45:00,577,0
2026-06-23 00:45:00,578,0
2026-06-23 00:45:00,579,0
2026-06-23 00:45:00,580,0
2026-06-23 00:45:00,581,0
2026-06-23 00:45:00,582,0
2026-06-23 00:45:00,583,0
2026-06-23 00:45:00,584,0
2026-06-23 00:45:00,585,0
2026-06-23 00:45:00,586,0
2026-06-23 00:45:00,587,0
2026-06-23 00:45:00,588,0
2026-06-23 00:45:00,589,0
2026-06-23 00:45:00,590,0
2026-06-23 00:45:00,591,0
2026-06-23 00:45:00,592,0
2026-06-23 00:45:00,593,0
2026-06-23 00:45:00,594,0
2026-06-23 00:45:00,595,0
2026-06-23 00:45:00,596,0
2026-06-23 00:45:00,597,0
2026-06-23 00:45:00,598,0
2026-06-23 00:45:00,599,0
2026-06-23 00:45:00,600,0
2026-06-23 00:45:00,601,0
2026-06-23 00:45:00,602,0
2026-06-23 00:45:00,603,0
2026-06-23 00:50:00,2,25.377096
2026-06-23 00:50:00,3,16.626961
2026-06-23 00:50:00,4,0
2026-06-23 00:50:00,5,475
2026-06-23 00:50:00,6,475
2026-06-23 00:50:00,7,475
2026-06-23 00:50:00,8,475
2026-06-23 00:50:00,9,475
2026-06-23 00:50:00,10,475
2026-06-23 00:50:00,11,475
2026-06-23 00:50:00,13,96.613129
2026-06-23 00:50:00,14,121.009979
2026-06-23 00:50:00,15,517
2026-06-23 00:50:00,16,502.528961
2026-06-23 00:50:00,17,465.88324
2026-06-23 00:50:00,18,470
2026-06-23 00:50:00,19,3.417877
2026-06-23 00:50:00,20,0
2026-06-23 00:50:00,21,464.639648
2026-06-23 00:50:00,22,165.211945
2026-06-23 00:50:00,23,194
2026-06-23 00:50:00,24,165.211945
2026-06-23 00:50:00,27,0
2026-06-23 00:50:00,28,0
2026-06-23 00:50:00,29,0
2026-06-23 00:50:00,31,989.829773
2026-06-23 00:50:00,32,995.044312
2026-06-23 00:50:00,33,7.126709
2026-06-23 00:50:00,35,4.455444
2026-06-23 00:50:00,36,14.769928
2026-06-23 00:50:00,37,0
2026-06-23 00:50:00,38,477.988159
2026-06-23 00:50:00,39,459.738098
2026-06-23 00:50:00,40,477.814575
2026-06-23 00:50:00,41,102.569702
2026-06-23 00:50:00,42,463
2026-06-23 00:50:00,43,2.391891
2026-06-23 00:50:00,44,4.594955
2026-06-23 00:50:00,45,4.451889
2026-06-23 00:50:00,46,4.394669
2026-06-23 00:50:00,47,5.338821
2026-06-23 00:50:00,48,12.319946
2026-06-23 00:50:00,49,8.65773
2026-06-23 00:50:00,50,3.708008
2026-06-23 00:50:00,51,2.620773
2026-06-23 00:50:00,52,469.846985
2026-06-23 00:50:00,53,476
2026-06-23 00:50:00,54,51.838745
2026-06-23 00:50:00,55,0
2026-06-23 00:50:00,56,0
2026-06-23 00:50:00,57,464.830627
2026-06-23 00:50:00,58,436.356873
2026-06-23 00:50:00,59,466.722778
2026-06-23 00:50:00,60,54.129395
2026-06-23 00:50:00,61,968.835327
2026-06-23 00:50:00,62,0
2026-06-23 00:50:00,63,4.478905
2026-06-23 00:50:00,64,0
2026-06-23 00:50:00,65,0
2026-06-23 00:50:00,66,0
2026-06-23 00:50:00,67,0
2026-06-23 00:50:00,68,0
2026-06-23 00:50:00,69,344.558411
2026-06-23 00:50:00,70,161.23114
2026-06-23 00:50:00,71,8.208069
2026-06-23 00:50:00,72,4.419952
2026-06-23 00:50:00,73,9.872894
2026-06-23 00:50:00,74,976.176025
2026-06-23 00:50:00,75,0
2026-06-23 00:50:00,76,91.335754
2026-06-23 00:50:00,77,0
2026-06-23 00:50:00,78,470
2026-06-23 00:50:00,81,422.170776
2026-06-23 00:50:00,82,465.690186
2026-06-23 00:50:00,83,321.356689
2026-06-23 00:50:00,84,476.996277
2026-06-23 00:50:00,85,950
2026-06-23 00:50:00,86,107.985107
2026-06-23 00:50:00,87,3.374584
2026-06-23 00:50:00,88,0
2026-06-23 00:50:00,89,21.009094
2026-06-23 00:50:00,90,5.139465
2026-06-23 00:50:00,91,9.265564
2026-06-23 00:50:00,92,5.346924
2026-06-23 00:50:00,93,8.681274
2026-06-23 00:50:00,94,4.275208
2026-06-23 00:50:00,95,16.117432
2026-06-23 00:50:00,96,3.087799
2026-06-23 00:50:00,97,9.221436
2026-06-23 00:50:00,98,7.756592
2026-06-23 00:50:00,99,14.095886
2026-06-23 00:50:00,100,32.281563
2026-06-23 00:50:00,101,0.607925
2026-06-23 00:50:00,102,9.797058
2026-06-23 00:50:00,103,915.480225
2026-06-23 00:50:00,104,905.448486
2026-06-23 00:50:00,105,0
2026-06-23 00:50:00,106,0
2026-06-23 00:50:00,107,270
2026-06-23 00:50:00,108,130
2026-06-23 00:50:00,109,0
2026-06-23 00:50:00,110,0
2026-06-23 00:50:00,111,0
2026-06-23 00:50:00,112,0
2026-06-23 00:50:00,113,0
2026-06-23 00:50:00,114,0
2026-06-23 00:50:00,115,0
2026-06-23 00:50:00,116,0
2026-06-23 00:50:00,117,0
2026-06-23 00:50:00,118,0
2026-06-23 00:50:00,119,0
2026-06-23 00:50:00,120,0
2026-06-23 00:50:00,121,0
2026-06-23 00:50:00,122,0
2026-06-23 00:50:00,123,0
2026-06-23 00:50:00,124,0
2026-06-23 00:50:00,125,3.279419
2026-06-23 00:50:00,126,3.070679
2026-06-23 00:50:00,127,3.693237
2026-06-23 00:50:00,128,19.473267
2026-06-23 00:50:00,130,0
2026-06-23 00:50:00,131,0
2026-06-23 00:50:00,132,225
2026-06-23 00:50:00,133,6.057678
2026-06-23 00:50:00,134,19.236923
2026-06-23 00:50:00,135,1.608353
2026-06-23 00:50:00,136,1.778412
2026-06-23 00:50:00,137,1001.9104
2026-06-23 00:50:00,138,998.248291
2026-06-23 00:50:00,139,981.019348
2026-06-23 00:50:00,140,982.445129
2026-06-23 00:50:00,141,0
2026-06-23 00:50:00,142,962.38269
2026-06-23 00:50:00,143,0
2026-06-23 00:50:00,144,300
2026-06-23 00:50:00,146,109.997025
2026-06-23 00:50:00,147,109.997025
2026-06-23 00:50:00,148,106
2026-06-23 00:50:00,149,9.391113
2026-06-23 00:50:00,150,15.132568
2026-06-23 00:50:00,151,16.003418
2026-06-23 00:50:00,152,88.001877
2026-06-23 00:50:00,153,88.001877
2026-06-23 00:50:00,154,104
2026-06-23 00:50:00,155,88.001877
2026-06-23 00:50:00,156,88.001877
2026-06-23 00:50:00,157,104
2026-06-23 00:50:00,158,6.683868
2026-06-23 00:50:00,159,1.279022
2026-06-23 00:50:00,160,4.699005
2026-06-23 00:50:00,161,0
2026-06-23 00:50:00,162,0
2026-06-23 00:50:00,163,0
2026-06-23 00:50:00,164,0
2026-06-23 00:50:00,165,0
2026-06-23 00:50:00,166,0
2026-06-23 00:50:00,167,11.78186
2026-06-23 00:50:00,168,141.003906
2026-06-23 00:50:00,169,70.5
2026-06-23 00:50:00,170,6.460205
2026-06-23 00:50:00,171,638.004639
2026-06-23 00:50:00,172,0
2026-06-23 00:50:00,173,0
2026-06-23 00:50:00,174,33.018555
2026-06-23 00:50:00,175,46.178223
2026-06-23 00:50:00,178,39.646973
2026-06-23 00:50:00,179,37.426758
2026-06-23 00:50:00,180,50.498184
2026-06-23 00:50:00,181,47.024292
2026-06-23 00:50:00,182,48.064972
2026-06-23 00:50:00,183,120.753204
2026-06-23 00:50:00,184,0
2026-06-23 00:50:00,185,0
2026-06-23 00:50:00,186,0
2026-06-23 00:50:00,187,5.676453
2026-06-23 00:50:00,188,7.927185
2026-06-23 00:50:00,189,19.27832
2026-06-23 00:50:00,190,6.844727
2026-06-23 00:50:00,191,0
2026-06-23 00:50:00,192,0
2026-06-23 00:50:00,193,0
2026-06-23 00:50:00,194,2.987762
2026-06-23 00:50:00,195,4.116943
2026-06-23 00:50:00,196,92.269653
2026-06-23 00:50:00,197,0
2026-06-23 00:50:00,198,0
2026-06-23 00:50:00,199,0
2026-06-23 00:50:00,200,0
2026-06-23 00:50:00,201,0
2026-06-23 00:50:00,202,0
2026-06-23 00:50:00,203,1002.555359
2026-06-23 00:50:00,204,1000
2026-06-23 00:50:00,205,1.521576
2026-06-23 00:50:00,206,1.558395
2026-06-23 00:50:00,207,0
2026-06-23 00:50:00,208,0
2026-06-23 00:50:00,209,0
2026-06-23 00:50:00,210,0.987946
2026-06-23 00:50:00,211,3.38855
2026-06-23 00:50:00,212,1410
2026-06-23 00:50:00,213,1412
2026-06-23 00:50:00,214,0
2026-06-23 00:50:00,215,202.765747
2026-06-23 00:50:00,216,202.765747
2026-06-23 00:50:00,217,230
2026-06-23 00:50:00,218,2.679575
2026-06-23 00:50:00,219,7.729223
2026-06-23 00:50:00,220,34.941654
2026-06-23 00:50:00,221,30.38472
2026-06-23 00:50:00,222,22.892212
2026-06-23 00:50:00,223,26.295044
2026-06-23 00:50:00,224,0
2026-06-23 00:50:00,225,232.550293
2026-06-23 00:50:00,226,127.203049
2026-06-23 00:50:00,227,10.733337
2026-06-23 00:50:00,228,29.267242
2026-06-23 00:50:00,229,1.550446
2026-06-23 00:50:00,230,4.13147
2026-06-23 00:50:00,231,1.282166
2026-06-23 00:50:00,232,3.557922
2026-06-23 00:50:00,233,3.650421
2026-06-23 00:50:00,234,2.460022
2026-06-23 00:50:00,235,5.953888
2026-06-23 00:50:00,236,4.316467
2026-06-23 00:50:00,237,0
2026-06-23 00:50:00,238,3.086121
2026-06-23 00:50:00,239,0.848389
2026-06-23 00:50:00,240,22.102356
2026-06-23 00:50:00,241,1.446533
2026-06-23 00:50:00,242,1.036072
2026-06-23 00:50:00,245,5.779526
2026-06-23 00:50:00,246,1.254852
2026-06-23 00:50:00,247,200
2026-06-23 00:50:00,248,100
2026-06-23 00:50:00,249,13.363831
2026-06-23 00:50:00,250,5.480896
2026-06-23 00:50:00,251,12.223022
2026-06-23 00:50:00,254,73.107452
2026-06-23 00:50:00,255,63.981201
2026-06-23 00:50:00,256,99.004486
2026-06-23 00:50:00,257,0
2026-06-23 00:50:00,258,99.004486
2026-06-23 00:50:00,259,130
2026-06-23 00:50:00,260,1.994446
2026-06-23 00:50:00,261,2.084167
2026-06-23 00:50:00,262,3.786255
2026-06-23 00:50:00,263,2.931519
2026-06-23 00:50:00,264,34.424683
2026-06-23 00:50:00,265,5.484192
2026-06-23 00:50:00,266,23.657959
2026-06-23 00:50:00,267,10.930542
2026-06-23 00:50:00,268,24.003418
2026-06-23 00:50:00,269,6.058533
2026-06-23 00:50:00,270,220.371735
2026-06-23 00:50:00,271,81.427063
2026-06-23 00:50:00,272,150
2026-06-23 00:50:00,273,120
2026-06-23 00:50:00,274,11.183319
2026-06-23 00:50:00,275,13.053421
2026-06-23 00:50:00,276,167.006439
2026-06-23 00:50:00,277,167.006439
2026-06-23 00:50:00,278,204
2026-06-23 00:50:00,279,0
2026-06-23 00:50:00,280,0
2026-06-23 00:50:00,281,163
2026-06-23 00:50:00,282,163
2026-06-23 00:50:00,283,200
2026-06-23 00:50:00,287,10.696737
2026-06-23 00:50:00,288,7.509995
2026-06-23 00:50:00,289,2.897885
2026-06-23 00:50:00,290,10.662394
2026-06-23 00:50:00,291,2.662852
2026-06-23 00:50:00,292,22.714844
2026-06-23 00:50:00,293,4.174805
2026-06-23 00:50:00,294,18.001343
2026-06-23 00:50:00,295,13.19635
2026-06-23 00:50:00,296,16.365601
2026-06-23 00:50:00,297,67.12854
2026-06-23 00:50:00,298,96.476822
2026-06-23 00:50:00,299,0
2026-06-23 00:50:00,300,0
2026-06-23 00:50:00,301,0
2026-06-23 00:50:00,302,5.536819
2026-06-23 00:50:00,303,7.516708
2026-06-23 00:50:00,304,1.828827
2026-06-23 00:50:00,305,14.993591
2026-06-23 00:50:00,306,4.77005
2026-06-23 00:50:00,307,21.753601
2026-06-23 00:50:00,308,6.250183
2026-06-23 00:50:00,309,12.643799
2026-06-23 00:50:00,310,29.00174
2026-06-23 00:50:00,311,35.761597
2026-06-23 00:50:00,312,9.408875
2026-06-23 00:50:00,313,21.875671
2026-06-23 00:50:00,314,0
2026-06-23 00:50:00,315,0
2026-06-23 00:50:00,316,8.157593
2026-06-23 00:50:00,317,23.432129
2026-06-23 00:50:00,318,9.607239
2026-06-23 00:50:00,319,19.922485
2026-06-23 00:50:00,320,8.478027
2026-06-23 00:50:00,321,9.027374
2026-06-23 00:50:00,322,7.956726
2026-06-23 00:50:00,323,2.472321
2026-06-23 00:50:00,324,2.658875
2026-06-23 00:50:00,325,22.273071
2026-06-23 00:50:00,326,8.807556
2026-06-23 00:50:00,327,8.511902
2026-06-23 00:50:00,328,12.431641
2026-06-23 00:50:00,329,12.670074
2026-06-23 00:50:00,330,2.246918
2026-06-23 00:50:00,331,3.23877
2026-06-23 00:50:00,332,8.905884
2026-06-23 00:50:00,333,6.855103
2026-06-23 00:50:00,334,207.00705
2026-06-23 00:50:00,335,4.895168
2026-06-23 00:50:00,336,4.551838
2026-06-23 00:50:00,337,20.68087
2026-06-23 00:50:00,338,0
2026-06-23 00:50:00,339,0
2026-06-23 00:50:00,340,0
2026-06-23 00:50:00,341,4.368725
2026-06-23 00:50:00,342,4.200874
2026-06-23 00:50:00,343,2.926727
2026-06-23 00:50:00,344,4.08643
2026-06-23 00:50:00,345,4.849388
2026-06-23 00:50:00,346,17.171242
2026-06-23 00:50:00,347,3.686157
2026-06-23 00:50:00,348,2.761078
2026-06-23 00:50:00,349,26.146729
2026-06-23 00:50:00,350,122
2026-06-23 00:50:00,351,6.394684
2026-06-23 00:50:00,352,68
2026-06-23 00:50:00,353,0
2026-06-23 00:50:00,354,0
2026-06-23 00:50:00,355,0
2026-06-23 00:50:00,356,1.999207
2026-06-23 00:50:00,357,0
2026-06-23 00:50:00,358,0
2026-06-23 00:50:00,359,708.600464
2026-06-23 00:50:00,360,756.966431
2026-06-23 00:50:00,361,1.54924
2026-06-23 00:50:00,362,2.549026
2026-06-23 00:50:00,363,4.950226
2026-06-23 00:50:00,364,3.197556
2026-06-23 00:50:00,365,0
2026-06-23 00:50:00,366,4.095642
2026-06-23 00:50:00,367,718.568237
2026-06-23 00:50:00,368,818
2026-06-23 00:50:00,369,0
2026-06-23 00:50:00,370,1.825623
2026-06-23 00:50:00,371,4.462158
2026-06-23 00:50:00,372,9.240112
2026-06-23 00:50:00,373,0
2026-06-23 00:50:00,374,0
2026-06-23 00:50:00,375,0
2026-06-23 00:50:00,376,0
2026-06-23 00:50:00,377,52.127747
2026-06-23 00:50:00,378,166.706436
2026-06-23 00:50:00,380,40.085022
2026-06-23 00:50:00,381,60.907501
2026-06-23 00:50:00,382,93.544571
2026-06-23 00:50:00,383,122.141937
2026-06-23 00:50:00,384,0
2026-06-23 00:50:00,385,0
2026-06-23 00:50:00,386,0
2026-06-23 00:50:00,387,0
2026-06-23 00:50:00,388,24.375
2026-06-23 00:50:00,389,71.789062
2026-06-23 00:50:00,390,92.953125
2026-06-23 00:50:00,391,15.070282
2026-06-23 00:50:00,392,2.280617
2026-06-23 00:50:00,393,2.237232
2026-06-23 00:50:00,394,0
2026-06-23 00:50:00,395,0
2026-06-23 00:50:00,396,0
2026-06-23 00:50:00,397,0
2026-06-23 00:50:00,398,0
2026-06-23 00:50:00,399,0
2026-06-23 00:50:00,400,0
2026-06-23 00:50:00,401,0
2026-06-23 00:50:00,402,0
2026-06-23 00:50:00,403,0
2026-06-23 00:50:00,404,0
2026-06-23 00:50:00,405,0
2026-06-23 00:50:00,406,0
2026-06-23 00:50:00,407,0
2026-06-23 00:50:00,408,0.82373
2026-06-23 00:50:00,409,1.435547
2026-06-23 00:50:00,410,4.300522
2026-06-23 00:50:00,411,17.721159
2026-06-23 00:50:00,412,0
2026-06-23 00:50:00,413,1.845722
2026-06-23 00:50:00,414,0
2026-06-23 00:50:00,415,958
2026-06-23 00:50:00,416,375
2026-06-23 00:50:00,417,375
2026-06-23 00:50:00,418,5.793701
2026-06-23 00:50:00,419,715
2026-06-23 00:50:00,420,716.826904
2026-06-23 00:50:00,421,615
2026-06-23 00:50:00,422,618.434692
2026-06-23 00:50:00,423,3.580597
2026-06-23 00:50:00,424,4.988037
2026-06-23 00:50:00,425,1.612152
2026-06-23 00:50:00,426,7.601151
2026-06-23 00:50:00,427,37.172974
2026-06-23 00:50:00,428,4.545135
2026-06-23 00:50:00,429,3.551071
2026-06-23 00:50:00,430,7.935776
2026-06-23 00:50:00,431,9.992737
2026-06-23 00:50:00,432,18.003845
2026-06-23 00:50:00,433,0
2026-06-23 00:50:00,434,0.754547
2026-06-23 00:50:00,435,0.73317
2026-06-23 00:50:00,436,4.757965
2026-06-23 00:50:00,437,249.901962
2026-06-23 00:50:00,438,249.901962
2026-06-23 00:50:00,439,260.196075
2026-06-23 00:50:00,440,250.17746
2026-06-23 00:50:00,441,250.17746
2026-06-23 00:50:00,442,259.645081
2026-06-23 00:50:00,443,20.259766
2026-06-23 00:50:00,444,16.093994
2026-06-23 00:50:00,445,10.81308
2026-06-23 00:50:00,446,7.837158
2026-06-23 00:50:00,447,4.77005
2026-06-23 00:50:00,448,14.596985
2026-06-23 00:50:00,449,7.257294
2026-06-23 00:50:00,450,7.531982
2026-06-23 00:50:00,451,14.551208
2026-06-23 00:50:00,452,299.077454
2026-06-23 00:50:00,453,285.222229
2026-06-23 00:50:00,454,265.700317
2026-06-23 00:50:00,455,3.21521
2026-06-23 00:50:00,456,5.299988
2026-06-23 00:50:00,457,5.129517
2026-06-23 00:50:00,458,3.159882
2026-06-23 00:50:00,459,61.593994
2026-06-23 00:50:00,460,37.221924
2026-06-23 00:50:00,461,3.453369
2026-06-23 00:50:00,462,0
2026-06-23 00:50:00,463,2.757874
2026-06-23 00:50:00,464,17.151794
2026-06-23 00:50:00,465,988.86853
2026-06-23 00:50:00,466,0
2026-06-23 00:50:00,467,969.902832
2026-06-23 00:50:00,468,0
2026-06-23 00:50:00,470,989.568848
2026-06-23 00:50:00,471,979.131348
2026-06-23 00:50:00,472,0
2026-06-23 00:50:00,473,0
2026-06-23 00:50:00,474,41.917969
2026-06-23 00:50:00,475,51.540894
2026-06-23 00:50:00,476,5.563965
2026-06-23 00:50:00,477,0
2026-06-23 00:50:00,478,0
2026-06-23 00:50:00,479,1421.859131
2026-06-23 00:50:00,480,1422.006226
2026-06-23 00:50:00,481,93.888367
2026-06-23 00:50:00,482,115.894592
2026-06-23 00:50:00,570,0
2026-06-23 00:50:00,571,0
2026-06-23 00:50:00,572,0
2026-06-23 00:50:00,573,0
2026-06-23 00:50:00,574,0
2026-06-23 00:50:00,575,0
2026-06-23 00:50:00,576,0
2026-06-23 00:50:00,577,0
2026-06-23 00:50:00,578,0
2026-06-23 00:50:00,579,0
2026-06-23 00:50:00,580,0
2026-06-23 00:50:00,581,0
2026-06-23 00:50:00,582,0
2026-06-23 00:50:00,583,0
2026-06-23 00:50:00,584,0
2026-06-23 00:50:00,585,0
2026-06-23 00:50:00,586,0
2026-06-23 00:50:00,587,0
2026-06-23 00:50:00,588,0
2026-06-23 00:50:00,589,0
2026-06-23 00:50:00,590,0
2026-06-23 00:50:00,591,0
2026-06-23 00:50:00,592,0
2026-06-23 00:50:00,593,0
2026-06-23 00:50:00,594,0
2026-06-23 00:50:00,595,0
2026-06-23 00:50:00,596,0
2026-06-23 00:50:00,597,0
2026-06-23 00:50:00,598,0
2026-06-23 00:50:00,599,0
2026-06-23 00:50:00,600,0
2026-06-23 00:50:00,601,0
2026-06-23 00:50:00,602,0
2026-06-23 00:50:00,603,0
2026-06-23 00:55:00,2,25.377096
2026-06-23 00:55:00,3,16.626961
2026-06-23 00:55:00,4,0
2026-06-23 00:55:00,5,475
2026-06-23 00:55:00,6,451.498199
2026-06-23 00:55:00,7,472.434479
2026-06-23 00:55:00,8,475
2026-06-23 00:55:00,9,475
2026-06-23 00:55:00,10,475
2026-06-23 00:55:00,11,475
2026-06-23 00:55:00,13,96.613129
2026-06-23 00:55:00,14,121.009979
2026-06-23 00:55:00,15,497.541473
2026-06-23 00:55:00,16,502.986725
2026-06-23 00:55:00,17,447.666656
2026-06-23 00:55:00,18,448.611115
2026-06-23 00:55:00,19,2.819908
2026-06-23 00:55:00,20,0
2026-06-23 00:55:00,21,461.137695
2026-06-23 00:55:00,22,165.211945
2026-06-23 00:55:00,23,194
2026-06-23 00:55:00,24,165.211945
2026-06-23 00:55:00,27,0
2026-06-23 00:55:00,28,0
2026-06-23 00:55:00,29,0
2026-06-23 00:55:00,31,991.906738
2026-06-23 00:55:00,32,996.104858
2026-06-23 00:55:00,33,7.126709
2026-06-23 00:55:00,35,4.455444
2026-06-23 00:55:00,36,14.769928
2026-06-23 00:55:00,37,0
2026-06-23 00:55:00,38,477.988159
2026-06-23 00:55:00,39,459.738098
2026-06-23 00:55:00,40,477.814575
2026-06-23 00:55:00,41,102.569702
2026-06-23 00:55:00,42,463
2026-06-23 00:55:00,43,2.391891
2026-06-23 00:55:00,44,4.594955
2026-06-23 00:55:00,45,4.451889
2026-06-23 00:55:00,46,4.394669
2026-06-23 00:55:00,47,5.338821
2026-06-23 00:55:00,48,12.319946
2026-06-23 00:55:00,49,8.65773
2026-06-23 00:55:00,50,3.708008
2026-06-23 00:55:00,51,2.620773
2026-06-23 00:55:00,52,474
2026-06-23 00:55:00,53,476
2026-06-23 00:55:00,54,51.838745
2026-06-23 00:55:00,55,0
2026-06-23 00:55:00,56,0
2026-06-23 00:55:00,57,476
2026-06-23 00:55:00,58,428.452576
2026-06-23 00:55:00,59,468
2026-06-23 00:55:00,60,54.129395
2026-06-23 00:55:00,61,966.656372
2026-06-23 00:55:00,62,0
2026-06-23 00:55:00,63,4.478905
2026-06-23 00:55:00,64,0
2026-06-23 00:55:00,65,0
2026-06-23 00:55:00,66,0
2026-06-23 00:55:00,67,0
2026-06-23 00:55:00,68,0
2026-06-23 00:55:00,69,344.897888
2026-06-23 00:55:00,70,161.489822
2026-06-23 00:55:00,71,8.208069
2026-06-23 00:55:00,72,4.419952
2026-06-23 00:55:00,73,9.872894
2026-06-23 00:55:00,74,969.510864
2026-06-23 00:55:00,75,0
2026-06-23 00:55:00,76,91.335754
2026-06-23 00:55:00,77,0
2026-06-23 00:55:00,78,470
2026-06-23 00:55:00,81,430.044556
2026-06-23 00:55:00,82,477
2026-06-23 00:55:00,83,310.018097
2026-06-23 00:55:00,84,476.996277
2026-06-23 00:55:00,85,950
2026-06-23 00:55:00,86,107.985107
2026-06-23 00:55:00,87,3.374584
2026-06-23 00:55:00,88,0
2026-06-23 00:55:00,89,21.009094
2026-06-23 00:55:00,90,5.139465
2026-06-23 00:55:00,91,9.265564
2026-06-23 00:55:00,92,5.346924
2026-06-23 00:55:00,93,8.681274
2026-06-23 00:55:00,94,4.275208
2026-06-23 00:55:00,95,16.117432
2026-06-23 00:55:00,96,3.087799
2026-06-23 00:55:00,97,9.221436
2026-06-23 00:55:00,98,7.756592
2026-06-23 00:55:00,99,14.095886
2026-06-23 00:55:00,100,32.03437
2026-06-23 00:55:00,101,0.607925
2026-06-23 00:55:00,102,9.423203
2026-06-23 00:55:00,103,888.718445
2026-06-23 00:55:00,104,869.833313
2026-06-23 00:55:00,105,0
2026-06-23 00:55:00,106,0
2026-06-23 00:55:00,107,270
2026-06-23 00:55:00,108,130
2026-06-23 00:55:00,109,0
2026-06-23 00:55:00,110,0
2026-06-23 00:55:00,111,0
2026-06-23 00:55:00,112,0
2026-06-23 00:55:00,113,0
2026-06-23 00:55:00,114,0
2026-06-23 00:55:00,115,0
2026-06-23 00:55:00,116,0
2026-06-23 00:55:00,117,0
2026-06-23 00:55:00,118,0
2026-06-23 00:55:00,119,0
2026-06-23 00:55:00,120,0
2026-06-23 00:55:00,121,0
2026-06-23 00:55:00,122,0
2026-06-23 00:55:00,123,0
2026-06-23 00:55:00,124,0
2026-06-23 00:55:00,125,3.279419
2026-06-23 00:55:00,126,3.070679
2026-06-23 00:55:00,127,3.693237
2026-06-23 00:55:00,128,19.473267
2026-06-23 00:55:00,130,0
2026-06-23 00:55:00,131,0
2026-06-23 00:55:00,132,225
2026-06-23 00:55:00,133,6.057678
2026-06-23 00:55:00,134,19.236923
2026-06-23 00:55:00,135,1.608353
2026-06-23 00:55:00,136,1.778412
2026-06-23 00:55:00,137,1000.445557
2026-06-23 00:55:00,138,998.248291
2026-06-23 00:55:00,139,981.019348
2026-06-23 00:55:00,140,982.445129
2026-06-23 00:55:00,141,0
2026-06-23 00:55:00,142,963.651367
2026-06-23 00:55:00,143,0
2026-06-23 00:55:00,144,285.600006
2026-06-23 00:55:00,146,109.997025
2026-06-23 00:55:00,147,109.997025
2026-06-23 00:55:00,148,106
2026-06-23 00:55:00,149,9.391113
2026-06-23 00:55:00,150,15.132568
2026-06-23 00:55:00,151,16.003418
2026-06-23 00:55:00,152,88.001877
2026-06-23 00:55:00,153,88.001877
2026-06-23 00:55:00,154,104
2026-06-23 00:55:00,155,88.001877
2026-06-23 00:55:00,156,88.001877
2026-06-23 00:55:00,157,104
2026-06-23 00:55:00,158,6.683868
2026-06-23 00:55:00,159,1.279022
2026-06-23 00:55:00,160,4.699005
2026-06-23 00:55:00,161,0
2026-06-23 00:55:00,162,0
2026-06-23 00:55:00,163,0
2026-06-23 00:55:00,164,0
2026-06-23 00:55:00,165,0
2026-06-23 00:55:00,166,0
2026-06-23 00:55:00,167,11.613541
2026-06-23 00:55:00,168,141.003906
2026-06-23 00:55:00,169,70.5
2026-06-23 00:55:00,170,6.460205
2026-06-23 00:55:00,171,638.004639
2026-06-23 00:55:00,172,0
2026-06-23 00:55:00,173,0
2026-06-23 00:55:00,174,33.018555
2026-06-23 00:55:00,175,46.178223
2026-06-23 00:55:00,178,39.646973
2026-06-23 00:55:00,179,37.426758
2026-06-23 00:55:00,180,50.498184
2026-06-23 00:55:00,181,47.024292
2026-06-23 00:55:00,182,48.064972
2026-06-23 00:55:00,183,120.753204
2026-06-23 00:55:00,184,0
2026-06-23 00:55:00,185,0
2026-06-23 00:55:00,186,0
2026-06-23 00:55:00,187,5.676453
2026-06-23 00:55:00,188,7.927185
2026-06-23 00:55:00,189,19.27832
2026-06-23 00:55:00,190,6.844727
2026-06-23 00:55:00,191,0
2026-06-23 00:55:00,192,0
2026-06-23 00:55:00,193,0
2026-06-23 00:55:00,194,2.987762
2026-06-23 00:55:00,195,4.116943
2026-06-23 00:55:00,196,92.269653
2026-06-23 00:55:00,197,0
2026-06-23 00:55:00,198,0
2026-06-23 00:55:00,199,0
2026-06-23 00:55:00,200,0
2026-06-23 00:55:00,201,0
2026-06-23 00:55:00,202,0
2026-06-23 00:55:00,203,1003.731628
2026-06-23 00:55:00,204,1000
2026-06-23 00:55:00,205,1.521576
2026-06-23 00:55:00,206,1.558395
2026-06-23 00:55:00,207,0
2026-06-23 00:55:00,208,0
2026-06-23 00:55:00,209,0
2026-06-23 00:55:00,210,0.987946
2026-06-23 00:55:00,211,3.38855
2026-06-23 00:55:00,212,1410
2026-06-23 00:55:00,213,1412
2026-06-23 00:55:00,214,0
2026-06-23 00:55:00,215,202.697083
2026-06-23 00:55:00,216,202.697083
2026-06-23 00:55:00,217,230
2026-06-23 00:55:00,218,2.679575
2026-06-23 00:55:00,219,7.729223
2026-06-23 00:55:00,220,34.941654
2026-06-23 00:55:00,221,30.38472
2026-06-23 00:55:00,222,22.892212
2026-06-23 00:55:00,223,26.295044
2026-06-23 00:55:00,224,0
2026-06-23 00:55:00,225,232.206177
2026-06-23 00:55:00,226,127.21907
2026-06-23 00:55:00,227,10.733337
2026-06-23 00:55:00,228,29.267242
2026-06-23 00:55:00,229,1.550446
2026-06-23 00:55:00,230,4.13147
2026-06-23 00:55:00,231,1.282166
2026-06-23 00:55:00,232,3.557922
2026-06-23 00:55:00,233,3.650421
2026-06-23 00:55:00,234,2.460022
2026-06-23 00:55:00,235,5.953888
2026-06-23 00:55:00,236,4.316467
2026-06-23 00:55:00,237,0
2026-06-23 00:55:00,238,3.086121
2026-06-23 00:55:00,239,0.848389
2026-06-23 00:55:00,240,22.041321
2026-06-23 00:55:00,241,1.446533
2026-06-23 00:55:00,242,1.036072
2026-06-23 00:55:00,245,5.779526
2026-06-23 00:55:00,246,1.254852
2026-06-23 00:55:00,247,200
2026-06-23 00:55:00,248,100
2026-06-23 00:55:00,249,13.363831
2026-06-23 00:55:00,250,5.480896
2026-06-23 00:55:00,251,12.223022
2026-06-23 00:55:00,254,73.094635
2026-06-23 00:55:00,255,63.25058
2026-06-23 00:55:00,256,99.004486
2026-06-23 00:55:00,257,0
2026-06-23 00:55:00,258,99.004486
2026-06-23 00:55:00,259,130
2026-06-23 00:55:00,260,1.994446
2026-06-23 00:55:00,261,2.084167
2026-06-23 00:55:00,262,3.786255
2026-06-23 00:55:00,263,2.931519
2026-06-23 00:55:00,264,34.424683
2026-06-23 00:55:00,265,5.484192
2026-06-23 00:55:00,266,23.657959
2026-06-23 00:55:00,267,10.930542
2026-06-23 00:55:00,268,24.003418
2026-06-23 00:55:00,269,6.058533
2026-06-23 00:55:00,270,220.158081
2026-06-23 00:55:00,271,81.298889
2026-06-23 00:55:00,272,150
2026-06-23 00:55:00,273,120
2026-06-23 00:55:00,274,11.183319
2026-06-23 00:55:00,275,13.053421
2026-06-23 00:55:00,276,167.006439
2026-06-23 00:55:00,277,167.006439
2026-06-23 00:55:00,278,204
2026-06-23 00:55:00,279,0
2026-06-23 00:55:00,280,0
2026-06-23 00:55:00,281,163
2026-06-23 00:55:00,282,163
2026-06-23 00:55:00,283,200
2026-06-23 00:55:00,287,10.713218
2026-06-23 00:55:00,288,7.499008
2026-06-23 00:55:00,289,2.879879
2026-06-23 00:55:00,290,10.66514
2026-06-23 00:55:00,291,2.662852
2026-06-23 00:55:00,292,22.714844
2026-06-23 00:55:00,293,4.174805
2026-06-23 00:55:00,294,18.001343
2026-06-23 00:55:00,295,13.19635
2026-06-23 00:55:00,296,16.365601
2026-06-23 00:55:00,297,67.12854
2026-06-23 00:55:00,298,95.425766
2026-06-23 00:55:00,299,0
2026-06-23 00:55:00,300,0
2026-06-23 00:55:00,301,0
2026-06-23 00:55:00,302,5.536819
2026-06-23 00:55:00,303,7.516708
2026-06-23 00:55:00,304,1.828827
2026-06-23 00:55:00,305,14.993591
2026-06-23 00:55:00,306,4.77005
2026-06-23 00:55:00,307,21.753601
2026-06-23 00:55:00,308,6.250183
2026-06-23 00:55:00,309,12.643799
2026-06-23 00:55:00,310,29.429016
2026-06-23 00:55:00,311,35.746338
2026-06-23 00:55:00,312,9.408875
2026-06-23 00:55:00,313,21.875671
2026-06-23 00:55:00,314,0
2026-06-23 00:55:00,315,0
2026-06-23 00:55:00,316,8.157593
2026-06-23 00:55:00,317,23.432129
2026-06-23 00:55:00,318,9.607239
2026-06-23 00:55:00,319,19.922485
2026-06-23 00:55:00,320,8.478027
2026-06-23 00:55:00,321,9.027374
2026-06-23 00:55:00,322,7.956726
2026-06-23 00:55:00,323,2.472321
2026-06-23 00:55:00,324,2.658875
2026-06-23 00:55:00,325,22.273071
2026-06-23 00:55:00,326,8.807556
2026-06-23 00:55:00,327,8.511902
2026-06-23 00:55:00,328,12.431641
2026-06-23 00:55:00,329,12.670074
2026-06-23 00:55:00,330,2.246918
2026-06-23 00:55:00,331,3.23877
2026-06-23 00:55:00,332,8.905884
2026-06-23 00:55:00,333,6.855103
2026-06-23 00:55:00,334,207.00705
2026-06-23 00:55:00,335,4.895168
2026-06-23 00:55:00,336,4.551838
2026-06-23 00:55:00,337,20.68087
2026-06-23 00:55:00,338,0
2026-06-23 00:55:00,339,0
2026-06-23 00:55:00,340,0
2026-06-23 00:55:00,341,4.368725
2026-06-23 00:55:00,342,4.200874
2026-06-23 00:55:00,343,2.926727
2026-06-23 00:55:00,344,4.08643
2026-06-23 00:55:00,345,4.849388
2026-06-23 00:55:00,346,17.171242
2026-06-23 00:55:00,347,3.686157
2026-06-23 00:55:00,348,2.761078
2026-06-23 00:55:00,349,26.146729
2026-06-23 00:55:00,350,122
2026-06-23 00:55:00,351,6.394684
2026-06-23 00:55:00,352,68
2026-06-23 00:55:00,353,0
2026-06-23 00:55:00,354,0
2026-06-23 00:55:00,355,0
2026-06-23 00:55:00,356,1.999207
2026-06-23 00:55:00,357,0
2026-06-23 00:55:00,358,0
2026-06-23 00:55:00,359,708.600464
2026-06-23 00:55:00,360,757
2026-06-23 00:55:00,361,1.54924
2026-06-23 00:55:00,362,2.549026
2026-06-23 00:55:00,363,4.950226
2026-06-23 00:55:00,364,3.197556
2026-06-23 00:55:00,365,0
2026-06-23 00:55:00,366,4.095642
2026-06-23 00:55:00,367,705.317627
2026-06-23 00:55:00,368,819
2026-06-23 00:55:00,369,0
2026-06-23 00:55:00,370,1.825623
2026-06-23 00:55:00,371,4.462158
2026-06-23 00:55:00,372,9.240112
2026-06-23 00:55:00,373,0
2026-06-23 00:55:00,374,0
2026-06-23 00:55:00,375,0
2026-06-23 00:55:00,376,0
2026-06-23 00:55:00,377,52.127747
2026-06-23 00:55:00,378,165.803864
2026-06-23 00:55:00,380,40.085022
2026-06-23 00:55:00,381,60.907501
2026-06-23 00:55:00,382,94.986572
2026-06-23 00:55:00,383,131.640823
2026-06-23 00:55:00,384,0
2026-06-23 00:55:00,385,0
2026-06-23 00:55:00,386,0
2026-06-23 00:55:00,387,0
2026-06-23 00:55:00,388,24.375
2026-06-23 00:55:00,389,71.789062
2026-06-23 00:55:00,390,92.953125
2026-06-23 00:55:00,391,15.070282
2026-06-23 00:55:00,392,2.280617
2026-06-23 00:55:00,393,2.237232
2026-06-23 00:55:00,394,0
2026-06-23 00:55:00,395,0
2026-06-23 00:55:00,396,0
2026-06-23 00:55:00,397,0
2026-06-23 00:55:00,398,0
2026-06-23 00:55:00,399,0
2026-06-23 00:55:00,400,0
2026-06-23 00:55:00,401,0
2026-06-23 00:55:00,402,0
2026-06-23 00:55:00,403,0
2026-06-23 00:55:00,404,0
2026-06-23 00:55:00,405,0
2026-06-23 00:55:00,406,0
2026-06-23 00:55:00,407,0
2026-06-23 00:55:00,408,0.82373
2026-06-23 00:55:00,409,1.435547
2026-06-23 00:55:00,410,4.300522
2026-06-23 00:55:00,411,17.410456
2026-06-23 00:55:00,412,0
2026-06-23 00:55:00,413,1.845722
2026-06-23 00:55:00,414,0
2026-06-23 00:55:00,415,958
2026-06-23 00:55:00,416,375
2026-06-23 00:55:00,417,375
2026-06-23 00:55:00,418,5.793701
2026-06-23 00:55:00,419,715
2026-06-23 00:55:00,420,716.826904
2026-06-23 00:55:00,421,615
2026-06-23 00:55:00,422,610.652466
2026-06-23 00:55:00,423,3.580597
2026-06-23 00:55:00,424,4.988037
2026-06-23 00:55:00,425,1.612152
2026-06-23 00:55:00,426,7.601151
2026-06-23 00:55:00,427,37.172974
2026-06-23 00:55:00,428,4.545135
2026-06-23 00:55:00,429,3.551071
2026-06-23 00:55:00,430,7.935776
2026-06-23 00:55:00,431,9.992737
2026-06-23 00:55:00,432,18.003845
2026-06-23 00:55:00,433,0
2026-06-23 00:55:00,434,0.754547
2026-06-23 00:55:00,435,0.73317
2026-06-23 00:55:00,436,4.757965
2026-06-23 00:55:00,437,249.901962
2026-06-23 00:55:00,438,249.901962
2026-06-23 00:55:00,439,260.196075
2026-06-23 00:55:00,440,250.17746
2026-06-23 00:55:00,441,250.17746
2026-06-23 00:55:00,442,259.645081
2026-06-23 00:55:00,443,20.259766
2026-06-23 00:55:00,444,16.093994
2026-06-23 00:55:00,445,10.81308
2026-06-23 00:55:00,446,7.837158
2026-06-23 00:55:00,447,4.77005
2026-06-23 00:55:00,448,14.596985
2026-06-23 00:55:00,449,7.257294
2026-06-23 00:55:00,450,7.531982
2026-06-23 00:55:00,451,14.551208
2026-06-23 00:55:00,452,299.077454
2026-06-23 00:55:00,453,285.222229
2026-06-23 00:55:00,454,265.700317
2026-06-23 00:55:00,455,3.21521
2026-06-23 00:55:00,456,5.299988
2026-06-23 00:55:00,457,5.129517
2026-06-23 00:55:00,458,3.159882
2026-06-23 00:55:00,459,61.593994
2026-06-23 00:55:00,460,37.221924
2026-06-23 00:55:00,461,3.453369
2026-06-23 00:55:00,462,0
2026-06-23 00:55:00,463,2.757874
2026-06-23 00:55:00,464,17.151794
2026-06-23 00:55:00,465,986.838806
2026-06-23 00:55:00,466,0
2026-06-23 00:55:00,467,970.781738
2026-06-23 00:55:00,468,0
2026-06-23 00:55:00,470,989.568848
2026-06-23 00:55:00,471,979.131348
2026-06-23 00:55:00,472,0
2026-06-23 00:55:00,473,0
2026-06-23 00:55:00,474,41.917969
2026-06-23 00:55:00,475,51.540894
2026-06-23 00:55:00,476,5.563965
2026-06-23 00:55:00,477,0
2026-06-23 00:55:00,478,0
2026-06-23 00:55:00,479,1418.3302
2026-06-23 00:55:00,480,1422.520752
2026-06-23 00:55:00,481,34.282166
2026-06-23 00:55:00,482,96.748932
2026-06-23 00:55:00,570,0
2026-06-23 00:55:00,571,0
2026-06-23 00:55:00,572,0
2026-06-23 00:55:00,573,0
2026-06-23 00:55:00,574,0
2026-06-23 00:55:00,575,0
2026-06-23 00:55:00,576,0
2026-06-23 00:55:00,577,0
2026-06-23 00:55:00,578,0
2026-06-23 00:55:00,579,0
2026-06-23 00:55:00,580,0
2026-06-23 00:55:00,581,0
2026-06-23 00:55:00,582,0
2026-06-23 00:55:00,583,0
2026-06-23 00:55:00,584,0
2026-06-23 00:55:00,585,0
2026-06-23 00:55:00,586,0
2026-06-23 00:55:00,587,0
2026-06-23 00:55:00,588,0
2026-06-23 00:55:00,589,0
2026-06-23 00:55:00,590,0
2026-06-23 00:55:00,591,0
2026-06-23 00:55:00,592,0
2026-06-23 00:55:00,593,0
2026-06-23 00:55:00,594,0
2026-06-23 00:55:00,595,0
2026-06-23 00:55:00,596,0
2026-06-23 00:55:00,597,0
2026-06-23 00:55:00,598,0
2026-06-23 00:55:00,599,0
2026-06-23 00:55:00,600,0
2026-06-23 00:55:00,601,0
2026-06-23 00:55:00,602,0
2026-06-23 00:55:00,603,0
2026-06-23 01:00:00,2,25.377096
2026-06-23 01:00:00,3,16.626961
2026-06-23 01:00:00,4,0
2026-06-23 01:00:00,5,475
2026-06-23 01:00:00,6,467.176147
2026-06-23 01:00:00,7,475
2026-06-23 01:00:00,8,475
2026-06-23 01:00:00,9,475
2026-06-23 01:00:00,10,474.224121
2026-06-23 01:00:00,11,470.562012
2026-06-23 01:00:00,13,96.613129
2026-06-23 01:00:00,14,121.009979
2026-06-23 01:00:00,15,499.029205
2026-06-23 01:00:00,16,469.228699
2026-06-23 01:00:00,17,447.666656
2026-06-23 01:00:00,18,448.611115
2026-06-23 01:00:00,19,3.031631
2026-06-23 01:00:00,20,0
2026-06-23 01:00:00,21,457.017822
2026-06-23 01:00:00,22,165.211945
2026-06-23 01:00:00,23,194
2026-06-23 01:00:00,24,165.211945
2026-06-23 01:00:00,27,0
2026-06-23 01:00:00,28,0
2026-06-23 01:00:00,29,0
2026-06-23 01:00:00,31,989.829773
2026-06-23 01:00:00,32,996.104858
2026-06-23 01:00:00,33,7.126709
2026-06-23 01:00:00,35,4.455444
2026-06-23 01:00:00,36,14.769928
2026-06-23 01:00:00,37,0
2026-06-23 01:00:00,38,472.390198
2026-06-23 01:00:00,39,453.842468
2026-06-23 01:00:00,40,477.814575
2026-06-23 01:00:00,41,102.569702
2026-06-23 01:00:00,42,463
2026-06-23 01:00:00,43,2.391891
2026-06-23 01:00:00,44,4.594955
2026-06-23 01:00:00,45,4.451889
2026-06-23 01:00:00,46,4.394669
2026-06-23 01:00:00,47,5.338821
2026-06-23 01:00:00,48,12.319946
2026-06-23 01:00:00,49,8.65773
2026-06-23 01:00:00,50,3.708008
2026-06-23 01:00:00,51,2.620773
2026-06-23 01:00:00,52,474
2026-06-23 01:00:00,53,476
2026-06-23 01:00:00,54,51.838745
2026-06-23 01:00:00,55,0
2026-06-23 01:00:00,56,0
2026-06-23 01:00:00,57,473.284241
2026-06-23 01:00:00,58,427.872742
2026-06-23 01:00:00,59,468
2026-06-23 01:00:00,60,54.129395
2026-06-23 01:00:00,61,975.959106
2026-06-23 01:00:00,62,0
2026-06-23 01:00:00,63,4.478905
2026-06-23 01:00:00,64,0
2026-06-23 01:00:00,65,0
2026-06-23 01:00:00,66,0
2026-06-23 01:00:00,67,0
2026-06-23 01:00:00,68,0
2026-06-23 01:00:00,69,344.33728
2026-06-23 01:00:00,70,161.302689
2026-06-23 01:00:00,71,8.208069
2026-06-23 01:00:00,72,4.419952
2026-06-23 01:00:00,73,9.872894
2026-06-23 01:00:00,74,978.291016
2026-06-23 01:00:00,75,0
2026-06-23 01:00:00,76,91.335754
2026-06-23 01:00:00,77,0
2026-06-23 01:00:00,78,470
2026-06-23 01:00:00,81,434.439209
2026-06-23 01:00:00,82,477
2026-06-23 01:00:00,83,310.018097
2026-06-23 01:00:00,84,476.996277
2026-06-23 01:00:00,85,948.652954
2026-06-23 01:00:00,86,107.985107
2026-06-23 01:00:00,87,3.374584
2026-06-23 01:00:00,88,0
2026-06-23 01:00:00,89,21.009094
2026-06-23 01:00:00,90,5.139465
2026-06-23 01:00:00,91,9.265564
2026-06-23 01:00:00,92,5.346924
2026-06-23 01:00:00,93,8.681274
2026-06-23 01:00:00,94,4.275208
2026-06-23 01:00:00,95,16.117432
2026-06-23 01:00:00,96,3.087799
2026-06-23 01:00:00,97,9.221436
2026-06-23 01:00:00,98,7.756592
2026-06-23 01:00:00,99,14.095886
2026-06-23 01:00:00,100,32.670677
2026-06-23 01:00:00,101,0.607925
2026-06-23 01:00:00,102,9.380478
2026-06-23 01:00:00,103,888.718445
2026-06-23 01:00:00,104,869.833313
2026-06-23 01:00:00,105,0
2026-06-23 01:00:00,106,0
2026-06-23 01:00:00,107,270
2026-06-23 01:00:00,108,130
2026-06-23 01:00:00,109,0
2026-06-23 01:00:00,110,0
2026-06-23 01:00:00,111,0
2026-06-23 01:00:00,112,0
2026-06-23 01:00:00,113,0
2026-06-23 01:00:00,114,0
2026-06-23 01:00:00,115,0
2026-06-23 01:00:00,116,0
2026-06-23 01:00:00,117,0
2026-06-23 01:00:00,118,0
2026-06-23 01:00:00,119,0
2026-06-23 01:00:00,120,0
2026-06-23 01:00:00,121,0
2026-06-23 01:00:00,122,0
2026-06-23 01:00:00,123,0
2026-06-23 01:00:00,124,0
2026-06-23 01:00:00,125,3.279419
2026-06-23 01:00:00,126,3.070679
2026-06-23 01:00:00,127,3.693237
2026-06-23 01:00:00,128,19.473267
2026-06-23 01:00:00,130,0
2026-06-23 01:00:00,131,0
2026-06-23 01:00:00,132,225
2026-06-23 01:00:00,133,6.057678
2026-06-23 01:00:00,134,19.236923
2026-06-23 01:00:00,135,1.608353
2026-06-23 01:00:00,136,1.778412
2026-06-23 01:00:00,137,1001.9104
2026-06-23 01:00:00,138,995.318481
2026-06-23 01:00:00,139,981.019348
2026-06-23 01:00:00,140,982.445129
2026-06-23 01:00:00,141,0
2026-06-23 01:00:00,142,961.114136
2026-06-23 01:00:00,143,0
2026-06-23 01:00:00,144,285.600006
2026-06-23 01:00:00,146,109.997025
2026-06-23 01:00:00,147,109.997025
2026-06-23 01:00:00,148,106
2026-06-23 01:00:00,149,9.391113
2026-06-23 01:00:00,150,15.132568
2026-06-23 01:00:00,151,16.003418
2026-06-23 01:00:00,152,88.001877
2026-06-23 01:00:00,153,88.001877
2026-06-23 01:00:00,154,104
2026-06-23 01:00:00,155,88.001877
2026-06-23 01:00:00,156,88.001877
2026-06-23 01:00:00,157,104
2026-06-23 01:00:00,158,6.683868
2026-06-23 01:00:00,159,1.279022
2026-06-23 01:00:00,160,4.699005
2026-06-23 01:00:00,161,0
2026-06-23 01:00:00,162,0
2026-06-23 01:00:00,163,0
2026-06-23 01:00:00,164,0
2026-06-23 01:00:00,165,0
2026-06-23 01:00:00,166,0
2026-06-23 01:00:00,167,11.807465
2026-06-23 01:00:00,168,141.003906
2026-06-23 01:00:00,169,70.5
2026-06-23 01:00:00,170,6.460205
2026-06-23 01:00:00,171,638.004639
2026-06-23 01:00:00,172,0
2026-06-23 01:00:00,173,0
2026-06-23 01:00:00,174,33.018555
2026-06-23 01:00:00,175,46.178223
2026-06-23 01:00:00,178,39.646973
2026-06-23 01:00:00,179,37.426758
2026-06-23 01:00:00,180,50.498184
2026-06-23 01:00:00,181,47.024292
2026-06-23 01:00:00,182,48.064972
2026-06-23 01:00:00,183,120.753204
2026-06-23 01:00:00,184,0
2026-06-23 01:00:00,185,0
2026-06-23 01:00:00,186,0
2026-06-23 01:00:00,187,5.676453
2026-06-23 01:00:00,188,7.927185
2026-06-23 01:00:00,189,19.27832
2026-06-23 01:00:00,190,6.844727
2026-06-23 01:00:00,191,0
2026-06-23 01:00:00,192,0
2026-06-23 01:00:00,193,0
2026-06-23 01:00:00,194,2.987762
2026-06-23 01:00:00,195,4.116943
2026-06-23 01:00:00,196,92.269653
2026-06-23 01:00:00,197,0
2026-06-23 01:00:00,198,0
2026-06-23 01:00:00,199,0
2026-06-23 01:00:00,200,0
2026-06-23 01:00:00,201,0
2026-06-23 01:00:00,202,0
2026-06-23 01:00:00,203,1001.378967
2026-06-23 01:00:00,204,1000
2026-06-23 01:00:00,205,1.521576
2026-06-23 01:00:00,206,1.558395
2026-06-23 01:00:00,207,0
2026-06-23 01:00:00,208,0
2026-06-23 01:00:00,209,0
2026-06-23 01:00:00,210,0.987946
2026-06-23 01:00:00,211,3.38855
2026-06-23 01:00:00,212,1410
2026-06-23 01:00:00,213,1412
2026-06-23 01:00:00,214,0
2026-06-23 01:00:00,215,202.782898
2026-06-23 01:00:00,216,202.782898
2026-06-23 01:00:00,217,230
2026-06-23 01:00:00,218,2.679575
2026-06-23 01:00:00,219,7.729223
2026-06-23 01:00:00,220,34.941654
2026-06-23 01:00:00,221,30.38472
2026-06-23 01:00:00,222,22.892212
2026-06-23 01:00:00,223,26.295044
2026-06-23 01:00:00,224,0
2026-06-23 01:00:00,225,232.456451
2026-06-23 01:00:00,226,127.275146
2026-06-23 01:00:00,227,30.409424
2026-06-23 01:00:00,228,29.267242
2026-06-23 01:00:00,229,1.550446
2026-06-23 01:00:00,230,4.13147
2026-06-23 01:00:00,231,1.282166
2026-06-23 01:00:00,232,3.557922
2026-06-23 01:00:00,233,3.650421
2026-06-23 01:00:00,234,2.460022
2026-06-23 01:00:00,235,5.953888
2026-06-23 01:00:00,236,4.316467
2026-06-23 01:00:00,237,0
2026-06-23 01:00:00,238,3.086121
2026-06-23 01:00:00,239,0.848389
2026-06-23 01:00:00,240,22.271729
2026-06-23 01:00:00,241,1.446533
2026-06-23 01:00:00,242,1.036072
2026-06-23 01:00:00,245,5.779526
2026-06-23 01:00:00,246,1.254852
2026-06-23 01:00:00,247,200
2026-06-23 01:00:00,248,100
2026-06-23 01:00:00,249,13.363831
2026-06-23 01:00:00,250,5.480896
2026-06-23 01:00:00,251,12.223022
2026-06-23 01:00:00,254,73.107452
2026-06-23 01:00:00,255,64.340088
2026-06-23 01:00:00,256,99.004486
2026-06-23 01:00:00,257,0
2026-06-23 01:00:00,258,99.004486
2026-06-23 01:00:00,259,130
2026-06-23 01:00:00,260,1.994446
2026-06-23 01:00:00,261,2.084167
2026-06-23 01:00:00,262,3.786255
2026-06-23 01:00:00,263,2.931519
2026-06-23 01:00:00,264,34.424683
2026-06-23 01:00:00,265,5.484192
2026-06-23 01:00:00,266,23.657959
2026-06-23 01:00:00,267,10.930542
2026-06-23 01:00:00,268,24.003418
2026-06-23 01:00:00,269,6.058533
2026-06-23 01:00:00,270,220.093994
2026-06-23 01:00:00,271,81.085205
2026-06-23 01:00:00,272,150
2026-06-23 01:00:00,273,120
2026-06-23 01:00:00,274,11.183319
2026-06-23 01:00:00,275,13.053421
2026-06-23 01:00:00,276,167.006439
2026-06-23 01:00:00,277,167.006439
2026-06-23 01:00:00,278,204
2026-06-23 01:00:00,279,0
2026-06-23 01:00:00,280,0
2026-06-23 01:00:00,281,163
2026-06-23 01:00:00,282,163
2026-06-23 01:00:00,283,200
2026-06-23 01:00:00,287,10.691854
2026-06-23 01:00:00,288,7.524034
2026-06-23 01:00:00,289,2.858669
2026-06-23 01:00:00,290,10.595789
2026-06-23 01:00:00,291,2.662852
2026-06-23 01:00:00,292,22.714844
2026-06-23 01:00:00,293,4.174805
2026-06-23 01:00:00,294,18.001343
2026-06-23 01:00:00,295,13.19635
2026-06-23 01:00:00,296,16.365601
2026-06-23 01:00:00,297,67.12854
2026-06-23 01:00:00,298,95.534714
2026-06-23 01:00:00,299,0
2026-06-23 01:00:00,300,0
2026-06-23 01:00:00,301,0
2026-06-23 01:00:00,302,5.536819
2026-06-23 01:00:00,303,7.516708
2026-06-23 01:00:00,304,1.828827
2026-06-23 01:00:00,305,14.993591
2026-06-23 01:00:00,306,4.77005
2026-06-23 01:00:00,307,21.753601
2026-06-23 01:00:00,308,6.250183
2026-06-23 01:00:00,309,12.643799
2026-06-23 01:00:00,310,29.00174
2026-06-23 01:00:00,311,36.188843
2026-06-23 01:00:00,312,9.408875
2026-06-23 01:00:00,313,21.875671
2026-06-23 01:00:00,314,0
2026-06-23 01:00:00,315,0
2026-06-23 01:00:00,316,8.157593
2026-06-23 01:00:00,317,23.432129
2026-06-23 01:00:00,318,9.607239
2026-06-23 01:00:00,319,19.922485
2026-06-23 01:00:00,320,8.478027
2026-06-23 01:00:00,321,9.027374
2026-06-23 01:00:00,322,7.956726
2026-06-23 01:00:00,323,2.472321
2026-06-23 01:00:00,324,2.658875
2026-06-23 01:00:00,325,22.273071
2026-06-23 01:00:00,326,8.807556
2026-06-23 01:00:00,327,8.511902
2026-06-23 01:00:00,328,12.431641
2026-06-23 01:00:00,329,12.670074
2026-06-23 01:00:00,330,2.246918
2026-06-23 01:00:00,331,3.23877
2026-06-23 01:00:00,332,8.905884
2026-06-23 01:00:00,333,6.855103
2026-06-23 01:00:00,334,207.00705
2026-06-23 01:00:00,335,4.895168
2026-06-23 01:00:00,336,4.551838
2026-06-23 01:00:00,337,20.68087
2026-06-23 01:00:00,338,0
2026-06-23 01:00:00,339,0
2026-06-23 01:00:00,340,0
2026-06-23 01:00:00,341,4.368725
2026-06-23 01:00:00,342,4.200874
2026-06-23 01:00:00,343,2.926727
2026-06-23 01:00:00,344,4.08643
2026-06-23 01:00:00,345,4.849388
2026-06-23 01:00:00,346,17.171242
2026-06-23 01:00:00,347,3.686157
2026-06-23 01:00:00,348,2.761078
2026-06-23 01:00:00,349,26.146729
2026-06-23 01:00:00,350,122
2026-06-23 01:00:00,351,6.394684
2026-06-23 01:00:00,352,68
2026-06-23 01:00:00,353,0
2026-06-23 01:00:00,354,0
2026-06-23 01:00:00,355,0
2026-06-23 01:00:00,356,1.999207
2026-06-23 01:00:00,357,0
2026-06-23 01:00:00,358,0
2026-06-23 01:00:00,359,708.600464
2026-06-23 01:00:00,360,756.966431
2026-06-23 01:00:00,361,1.54924
2026-06-23 01:00:00,362,2.549026
2026-06-23 01:00:00,363,4.950226
2026-06-23 01:00:00,364,3.197556
2026-06-23 01:00:00,365,0
2026-06-23 01:00:00,366,4.095642
2026-06-23 01:00:00,367,713.497559
2026-06-23 01:00:00,368,819
2026-06-23 01:00:00,369,0
2026-06-23 01:00:00,370,1.825623
2026-06-23 01:00:00,371,4.462158
2026-06-23 01:00:00,372,9.240112
2026-06-23 01:00:00,373,0
2026-06-23 01:00:00,374,0
2026-06-23 01:00:00,375,0
2026-06-23 01:00:00,376,0
2026-06-23 01:00:00,377,52.127747
2026-06-23 01:00:00,378,166.468399
2026-06-23 01:00:00,380,40.085022
2026-06-23 01:00:00,381,60.907501
2026-06-23 01:00:00,382,94.763397
2026-06-23 01:00:00,383,123.721268
2026-06-23 01:00:00,384,0
2026-06-23 01:00:00,385,0
2026-06-23 01:00:00,386,0
2026-06-23 01:00:00,387,0
2026-06-23 01:00:00,388,24.375
2026-06-23 01:00:00,389,71.789062
2026-06-23 01:00:00,390,92.953125
2026-06-23 01:00:00,391,15.070282
2026-06-23 01:00:00,392,2.280617
2026-06-23 01:00:00,393,2.237232
2026-06-23 01:00:00,394,0
2026-06-23 01:00:00,395,0
2026-06-23 01:00:00,396,0
2026-06-23 01:00:00,397,0
2026-06-23 01:00:00,398,0
2026-06-23 01:00:00,399,0
2026-06-23 01:00:00,400,0
2026-06-23 01:00:00,401,0
2026-06-23 01:00:00,402,0
2026-06-23 01:00:00,403,0
2026-06-23 01:00:00,404,0
2026-06-23 01:00:00,405,0
2026-06-23 01:00:00,406,0
2026-06-23 01:00:00,407,0
2026-06-23 01:00:00,408,0.82373
2026-06-23 01:00:00,409,1.435547
2026-06-23 01:00:00,410,4.300522
2026-06-23 01:00:00,411,17.837055
2026-06-23 01:00:00,412,0
2026-06-23 01:00:00,413,1.845722
2026-06-23 01:00:00,414,0
2026-06-23 01:00:00,415,958
2026-06-23 01:00:00,416,375
2026-06-23 01:00:00,417,375
2026-06-23 01:00:00,418,5.793701
2026-06-23 01:00:00,419,715
2026-06-23 01:00:00,420,716.826904
2026-06-23 01:00:00,421,615
2026-06-23 01:00:00,422,618.663574
2026-06-23 01:00:00,423,3.580597
2026-06-23 01:00:00,424,4.988037
2026-06-23 01:00:00,425,1.612152
2026-06-23 01:00:00,426,7.601151
2026-06-23 01:00:00,427,37.172974
2026-06-23 01:00:00,428,4.545135
2026-06-23 01:00:00,429,3.551071
2026-06-23 01:00:00,430,7.935776
2026-06-23 01:00:00,431,9.992737
2026-06-23 01:00:00,432,18.003845
2026-06-23 01:00:00,433,0
2026-06-23 01:00:00,434,0.754547
2026-06-23 01:00:00,435,0.73317
2026-06-23 01:00:00,436,4.757965
2026-06-23 01:00:00,437,211.251999
2026-06-23 01:00:00,438,211.251999
2026-06-23 01:00:00,439,238.938599
2026-06-23 01:00:00,440,168.166718
2026-06-23 01:00:00,441,168.166718
2026-06-23 01:00:00,442,214.965378
2026-06-23 01:00:00,443,20.259766
2026-06-23 01:00:00,444,16.093994
2026-06-23 01:00:00,445,10.81308
2026-06-23 01:00:00,446,7.837158
2026-06-23 01:00:00,447,4.77005
2026-06-23 01:00:00,448,14.596985
2026-06-23 01:00:00,449,7.257294
2026-06-23 01:00:00,450,7.531982
2026-06-23 01:00:00,451,14.551208
2026-06-23 01:00:00,452,285.222229
2026-06-23 01:00:00,453,299.077454
2026-06-23 01:00:00,454,265.700317
2026-06-23 01:00:00,455,3.21521
2026-06-23 01:00:00,456,5.299988
2026-06-23 01:00:00,457,5.129517
2026-06-23 01:00:00,458,3.159882
2026-06-23 01:00:00,459,61.593994
2026-06-23 01:00:00,460,37.221924
2026-06-23 01:00:00,461,3.453369
2026-06-23 01:00:00,462,0
2026-06-23 01:00:00,463,2.757874
2026-06-23 01:00:00,464,17.151794
2026-06-23 01:00:00,465,984.893616
2026-06-23 01:00:00,466,0
2026-06-23 01:00:00,467,968.474121
2026-06-23 01:00:00,468,0
2026-06-23 01:00:00,470,999.89624
2026-06-23 01:00:00,471,979.131348
2026-06-23 01:00:00,472,0
2026-06-23 01:00:00,473,0
2026-06-23 01:00:00,474,41.917969
2026-06-23 01:00:00,475,51.540894
2026-06-23 01:00:00,476,5.563965
2026-06-23 01:00:00,477,0
2026-06-23 01:00:00,478,0
2026-06-23 01:00:00,479,1419.727173
2026-06-23 01:00:00,480,1424.211792
2026-06-23 01:00:00,481,34.85199
2026-06-23 01:00:00,482,80.216309
2026-06-23 01:00:00,570,0
2026-06-23 01:00:00,571,0
2026-06-23 01:00:00,572,0
2026-06-23 01:00:00,573,0
2026-06-23 01:00:00,574,0
2026-06-23 01:00:00,575,0
2026-06-23 01:00:00,576,0
2026-06-23 01:00:00,577,0
2026-06-23 01:00:00,578,0
2026-06-23 01:00:00,579,0
2026-06-23 01:00:00,580,0
2026-06-23 01:00:00,581,0
2026-06-23 01:00:00,582,0
2026-06-23 01:00:00,583,0
2026-06-23 01:00:00,584,0
2026-06-23 01:00:00,585,0
2026-06-23 01:00:00,586,0
2026-06-23 01:00:00,587,0
2026-06-23 01:00:00,588,0
2026-06-23 01:00:00,589,0
2026-06-23 01:00:00,590,0
2026-06-23 01:00:00,591,0
2026-06-23 01:00:00,592,0
2026-06-23 01:00:00,593,0
2026-06-23 01:00:00,594,0
2026-06-23 01:00:00,595,0
2026-06-23 01:00:00,596,0
2026-06-23 01:00:00,597,0
2026-06-23 01:00:00,598,0
2026-06-23 01:00:00,599,0
2026-06-23 01:00:00,600,0
2026-06-23 01:00:00,601,0
2026-06-23 01:00:00,602,0
2026-06-23 01:00:00,603,0
2026-06-23 01:05:00,2,25.377096
2026-06-23 01:05:00,3,16.626961
2026-06-23 01:05:00,4,0
2026-06-23 01:05:00,5,475
2026-06-23 01:05:00,6,475
2026-06-23 01:05:00,7,475
2026-06-23 01:05:00,8,475
2026-06-23 01:05:00,9,475
2026-06-23 01:05:00,10,475
2026-06-23 01:05:00,11,475
2026-06-23 01:05:00,13,96.613129
2026-06-23 01:05:00,14,121.009979
2026-06-23 01:05:00,15,498.937653
2026-06-23 01:05:00,16,466.466248
2026-06-23 01:05:00,17,462.268433
2026-06-23 01:05:00,18,457.392487
2026-06-23 01:05:00,19,3.520882
2026-06-23 01:05:00,20,0
2026-06-23 01:05:00,21,462.85437
2026-06-23 01:05:00,22,165.211945
2026-06-23 01:05:00,23,194
2026-06-23 01:05:00,24,165.211945
2026-06-23 01:05:00,27,0
2026-06-23 01:05:00,28,0
2026-06-23 01:05:00,29,0
2026-06-23 01:05:00,31,990.89032
2026-06-23 01:05:00,32,996.104858
2026-06-23 01:05:00,33,7.126709
2026-06-23 01:05:00,35,4.455444
2026-06-23 01:05:00,36,14.769928
2026-06-23 01:05:00,37,0
2026-06-23 01:05:00,38,477.988159
2026-06-23 01:05:00,39,459.738098
2026-06-23 01:05:00,40,477.764954
2026-06-23 01:05:00,41,102.569702
2026-06-23 01:05:00,42,463
2026-06-23 01:05:00,43,2.391891
2026-06-23 01:05:00,44,4.594955
2026-06-23 01:05:00,45,4.451889
2026-06-23 01:05:00,46,4.394669
2026-06-23 01:05:00,47,5.338821
2026-06-23 01:05:00,48,12.319946
2026-06-23 01:05:00,49,8.65773
2026-06-23 01:05:00,50,3.708008
2026-06-23 01:05:00,51,2.620773
2026-06-23 01:05:00,52,473.912109
2026-06-23 01:05:00,53,476
2026-06-23 01:05:00,54,51.838745
2026-06-23 01:05:00,55,0
2026-06-23 01:05:00,56,0
2026-06-23 01:05:00,57,459.032104
2026-06-23 01:05:00,58,422.013184
2026-06-23 01:05:00,59,451.9823
2026-06-23 01:05:00,60,54.129395
2026-06-23 01:05:00,61,945.25061
2026-06-23 01:05:00,62,0
2026-06-23 01:05:00,63,4.478905
2026-06-23 01:05:00,64,0
2026-06-23 01:05:00,65,0
2026-06-23 01:05:00,66,0
2026-06-23 01:05:00,67,0
2026-06-23 01:05:00,68,0
2026-06-23 01:05:00,69,346.37384
2026-06-23 01:05:00,70,161.915222
2026-06-23 01:05:00,71,8.208069
2026-06-23 01:05:00,72,4.419952
2026-06-23 01:05:00,73,9.872894
2026-06-23 01:05:00,74,980.341797
2026-06-23 01:05:00,75,0
2026-06-23 01:05:00,76,91.335754
2026-06-23 01:05:00,77,0
2026-06-23 01:05:00,78,470
2026-06-23 01:05:00,81,438.833862
2026-06-23 01:05:00,82,477
2026-06-23 01:05:00,83,310.018097
2026-06-23 01:05:00,84,476.996277
2026-06-23 01:05:00,85,950
2026-06-23 01:05:00,86,107.985107
2026-06-23 01:05:00,87,3.374584
2026-06-23 01:05:00,88,0
2026-06-23 01:05:00,89,21.009094
2026-06-23 01:05:00,90,5.139465
2026-06-23 01:05:00,91,9.265564
2026-06-23 01:05:00,92,5.346924
2026-06-23 01:05:00,93,8.681274
2026-06-23 01:05:00,94,4.275208
2026-06-23 01:05:00,95,16.117432
2026-06-23 01:05:00,96,3.087799
2026-06-23 01:05:00,97,9.221436
2026-06-23 01:05:00,98,7.756592
2026-06-23 01:05:00,99,14.095886
2026-06-23 01:05:00,100,32.139656
2026-06-23 01:05:00,101,0.607925
2026-06-23 01:05:00,102,9.829102
2026-06-23 01:05:00,103,866.643982
2026-06-23 01:05:00,104,827.835815
2026-06-23 01:05:00,105,0
2026-06-23 01:05:00,106,0
2026-06-23 01:05:00,107,270
2026-06-23 01:05:00,108,130
2026-06-23 01:05:00,109,0
2026-06-23 01:05:00,110,0
2026-06-23 01:05:00,111,0
2026-06-23 01:05:00,112,0
2026-06-23 01:05:00,113,0
2026-06-23 01:05:00,114,0
2026-06-23 01:05:00,115,0
2026-06-23 01:05:00,116,0
2026-06-23 01:05:00,117,0
2026-06-23 01:05:00,118,0
2026-06-23 01:05:00,119,0
2026-06-23 01:05:00,120,0
2026-06-23 01:05:00,121,0
2026-06-23 01:05:00,122,0
2026-06-23 01:05:00,123,0
2026-06-23 01:05:00,124,0
2026-06-23 01:05:00,125,3.279419
2026-06-23 01:05:00,126,3.070679
2026-06-23 01:05:00,127,3.693237
2026-06-23 01:05:00,128,19.473267
2026-06-23 01:05:00,130,0
2026-06-23 01:05:00,131,0
2026-06-23 01:05:00,132,225
2026-06-23 01:05:00,133,6.057678
2026-06-23 01:05:00,134,19.236923
2026-06-23 01:05:00,135,1.608353
2026-06-23 01:05:00,136,1.778412
2026-06-23 01:05:00,137,1000.445557
2026-06-23 01:05:00,138,998.248291
2026-06-23 01:05:00,139,983.008789
2026-06-23 01:05:00,140,985.097717
2026-06-23 01:05:00,141,0
2026-06-23 01:05:00,142,963.651367
2026-06-23 01:05:00,143,0
2026-06-23 01:05:00,144,285.600006
2026-06-23 01:05:00,146,94.590027
2026-06-23 01:05:00,147,94.590027
2026-06-23 01:05:00,148,139.298462
2026-06-23 01:05:00,149,9.391113
2026-06-23 01:05:00,150,15.132568
2026-06-23 01:05:00,151,16.003418
2026-06-23 01:05:00,152,88.001877
2026-06-23 01:05:00,153,88.001877
2026-06-23 01:05:00,154,104
2026-06-23 01:05:00,155,88.001877
2026-06-23 01:05:00,156,88.001877
2026-06-23 01:05:00,157,104
2026-06-23 01:05:00,158,6.683868
2026-06-23 01:05:00,159,1.279022
2026-06-23 01:05:00,160,4.699005
2026-06-23 01:05:00,161,0
2026-06-23 01:05:00,162,0
2026-06-23 01:05:00,163,0
2026-06-23 01:05:00,164,0
2026-06-23 01:05:00,165,0
2026-06-23 01:05:00,166,0
2026-06-23 01:05:00,167,11.807465
2026-06-23 01:05:00,168,141.003906
2026-06-23 01:05:00,169,70.5
2026-06-23 01:05:00,170,6.460205
2026-06-23 01:05:00,171,638.004639
2026-06-23 01:05:00,172,0
2026-06-23 01:05:00,173,0
2026-06-23 01:05:00,174,33.018555
2026-06-23 01:05:00,175,46.178223
2026-06-23 01:05:00,178,39.646973
2026-06-23 01:05:00,179,37.426758
2026-06-23 01:05:00,180,50.498184
2026-06-23 01:05:00,181,47.024292
2026-06-23 01:05:00,182,48.064972
2026-06-23 01:05:00,183,120.753204
2026-06-23 01:05:00,184,0
2026-06-23 01:05:00,185,0
2026-06-23 01:05:00,186,0
2026-06-23 01:05:00,187,5.676453
2026-06-23 01:05:00,188,7.927185
2026-06-23 01:05:00,189,19.27832
2026-06-23 01:05:00,190,6.844727
2026-06-23 01:05:00,191,0
2026-06-23 01:05:00,192,0
2026-06-23 01:05:00,193,0
2026-06-23 01:05:00,194,2.987762
2026-06-23 01:05:00,195,4.116943
2026-06-23 01:05:00,196,92.269653
2026-06-23 01:05:00,197,0
2026-06-23 01:05:00,198,0
2026-06-23 01:05:00,199,0
2026-06-23 01:05:00,200,0
2026-06-23 01:05:00,201,0
2026-06-23 01:05:00,202,0
2026-06-23 01:05:00,203,1003.731628
2026-06-23 01:05:00,204,1000
2026-06-23 01:05:00,205,1.521576
2026-06-23 01:05:00,206,1.558395
2026-06-23 01:05:00,207,0
2026-06-23 01:05:00,208,0
2026-06-23 01:05:00,209,0
2026-06-23 01:05:00,210,0.987946
2026-06-23 01:05:00,211,3.38855
2026-06-23 01:05:00,212,1410
2026-06-23 01:05:00,213,1412
2026-06-23 01:05:00,214,0
2026-06-23 01:05:00,215,202.679901
2026-06-23 01:05:00,216,202.679901
2026-06-23 01:05:00,217,230
2026-06-23 01:05:00,218,2.679575
2026-06-23 01:05:00,219,7.729223
2026-06-23 01:05:00,220,34.941654
2026-06-23 01:05:00,221,30.38472
2026-06-23 01:05:00,222,22.892212
2026-06-23 01:05:00,223,26.295044
2026-06-23 01:05:00,224,0
2026-06-23 01:05:00,225,232.894379
2026-06-23 01:05:00,226,127.146973
2026-06-23 01:05:00,227,74.078339
2026-06-23 01:05:00,228,29.267242
2026-06-23 01:05:00,229,1.550446
2026-06-23 01:05:00,230,4.13147
2026-06-23 01:05:00,231,1.282166
2026-06-23 01:05:00,232,3.557922
2026-06-23 01:05:00,233,3.650421
2026-06-23 01:05:00,234,2.460022
2026-06-23 01:05:00,235,5.953888
2026-06-23 01:05:00,236,4.316467
2026-06-23 01:05:00,237,0
2026-06-23 01:05:00,238,3.086121
2026-06-23 01:05:00,239,0.848389
2026-06-23 01:05:00,240,22.02301
2026-06-23 01:05:00,241,1.446533
2026-06-23 01:05:00,242,1.036072
2026-06-23 01:05:00,245,5.779526
2026-06-23 01:05:00,246,1.254852
2026-06-23 01:05:00,247,200
2026-06-23 01:05:00,248,100
2026-06-23 01:05:00,249,13.363831
2026-06-23 01:05:00,250,5.480896
2026-06-23 01:05:00,251,12.223022
2026-06-23 01:05:00,254,73.107452
2026-06-23 01:05:00,255,63.968384
2026-06-23 01:05:00,256,99.004486
2026-06-23 01:05:00,257,0
2026-06-23 01:05:00,258,99.004486
2026-06-23 01:05:00,259,130
2026-06-23 01:05:00,260,1.994446
2026-06-23 01:05:00,261,2.084167
2026-06-23 01:05:00,262,3.786255
2026-06-23 01:05:00,263,2.931519
2026-06-23 01:05:00,264,34.424683
2026-06-23 01:05:00,265,5.484192
2026-06-23 01:05:00,266,23.657959
2026-06-23 01:05:00,267,10.930542
2026-06-23 01:05:00,268,24.003418
2026-06-23 01:05:00,269,6.058533
2026-06-23 01:05:00,270,220.371735
2026-06-23 01:05:00,271,81.234802
2026-06-23 01:05:00,272,150
2026-06-23 01:05:00,273,120
2026-06-23 01:05:00,274,11.183319
2026-06-23 01:05:00,275,13.053421
2026-06-23 01:05:00,276,167.006439
2026-06-23 01:05:00,277,167.006439
2026-06-23 01:05:00,278,204
2026-06-23 01:05:00,279,0
2026-06-23 01:05:00,280,0
2026-06-23 01:05:00,281,163
2026-06-23 01:05:00,282,163
2026-06-23 01:05:00,283,200
2026-06-23 01:05:00,287,10.715659
2026-06-23 01:05:00,288,7.523423
2026-06-23 01:05:00,289,2.864925
2026-06-23 01:05:00,290,10.752346
2026-06-23 01:05:00,291,2.662852
2026-06-23 01:05:00,292,22.714844
2026-06-23 01:05:00,293,4.174805
2026-06-23 01:05:00,294,18.001343
2026-06-23 01:05:00,295,13.19635
2026-06-23 01:05:00,296,16.365601
2026-06-23 01:05:00,297,67.12854
2026-06-23 01:05:00,298,95.079681
2026-06-23 01:05:00,299,0
2026-06-23 01:05:00,300,0
2026-06-23 01:05:00,301,0
2026-06-23 01:05:00,302,5.536819
2026-06-23 01:05:00,303,7.516708
2026-06-23 01:05:00,304,1.828827
2026-06-23 01:05:00,305,14.993591
2026-06-23 01:05:00,306,4.77005
2026-06-23 01:05:00,307,21.753601
2026-06-23 01:05:00,308,6.250183
2026-06-23 01:05:00,309,12.643799
2026-06-23 01:05:00,310,29.429016
2026-06-23 01:05:00,311,37.058624
2026-06-23 01:05:00,312,9.408875
2026-06-23 01:05:00,313,21.875671
2026-06-23 01:05:00,314,0
2026-06-23 01:05:00,315,0
2026-06-23 01:05:00,316,8.157593
2026-06-23 01:05:00,317,23.432129
2026-06-23 01:05:00,318,9.607239
2026-06-23 01:05:00,319,19.922485
2026-06-23 01:05:00,320,8.478027
2026-06-23 01:05:00,321,9.027374
2026-06-23 01:05:00,322,7.956726
2026-06-23 01:05:00,323,2.472321
2026-06-23 01:05:00,324,2.658875
2026-06-23 01:05:00,325,22.273071
2026-06-23 01:05:00,326,8.807556
2026-06-23 01:05:00,327,8.511902
2026-06-23 01:05:00,328,12.431641
2026-06-23 01:05:00,329,12.670074
2026-06-23 01:05:00,330,2.246918
2026-06-23 01:05:00,331,3.23877
2026-06-23 01:05:00,332,8.905884
2026-06-23 01:05:00,333,6.855103
2026-06-23 01:05:00,334,207.00705
2026-06-23 01:05:00,335,4.895168
2026-06-23 01:05:00,336,4.551838
2026-06-23 01:05:00,337,20.68087
2026-06-23 01:05:00,338,0
2026-06-23 01:05:00,339,0
2026-06-23 01:05:00,340,0
2026-06-23 01:05:00,341,4.368725
2026-06-23 01:05:00,342,4.200874
2026-06-23 01:05:00,343,2.926727
2026-06-23 01:05:00,344,4.08643
2026-06-23 01:05:00,345,4.849388
2026-06-23 01:05:00,346,17.171242
2026-06-23 01:05:00,347,3.686157
2026-06-23 01:05:00,348,2.761078
2026-06-23 01:05:00,349,26.146729
2026-06-23 01:05:00,350,122
2026-06-23 01:05:00,351,6.394684
2026-06-23 01:05:00,352,68
2026-06-23 01:05:00,353,0
2026-06-23 01:05:00,354,0
2026-06-23 01:05:00,355,0
2026-06-23 01:05:00,356,1.999207
2026-06-23 01:05:00,357,0
2026-06-23 01:05:00,358,0
2026-06-23 01:05:00,359,708.600464
2026-06-23 01:05:00,360,756.966431
2026-06-23 01:05:00,361,1.54924
2026-06-23 01:05:00,362,2.549026
2026-06-23 01:05:00,363,4.950226
2026-06-23 01:05:00,364,3.197556
2026-06-23 01:05:00,365,0
2026-06-23 01:05:00,366,4.095642
2026-06-23 01:05:00,367,720.720947
2026-06-23 01:05:00,368,819
2026-06-23 01:05:00,369,0
2026-06-23 01:05:00,370,1.825623
2026-06-23 01:05:00,371,4.462158
2026-06-23 01:05:00,372,9.240112
2026-06-23 01:05:00,373,0
2026-06-23 01:05:00,374,0
2026-06-23 01:05:00,375,0
2026-06-23 01:05:00,376,0
2026-06-23 01:05:00,377,52.127747
2026-06-23 01:05:00,378,166.954391
2026-06-23 01:05:00,380,40.085022
2026-06-23 01:05:00,381,60.907501
2026-06-23 01:05:00,382,94.940796
2026-06-23 01:05:00,383,125.003052
2026-06-23 01:05:00,384,0
2026-06-23 01:05:00,385,0
2026-06-23 01:05:00,386,0
2026-06-23 01:05:00,387,0
2026-06-23 01:05:00,388,24.375
2026-06-23 01:05:00,389,71.789062
2026-06-23 01:05:00,390,92.953125
2026-06-23 01:05:00,391,15.070282
2026-06-23 01:05:00,392,2.280617
2026-06-23 01:05:00,393,2.237232
2026-06-23 01:05:00,394,0
2026-06-23 01:05:00,395,0
2026-06-23 01:05:00,396,0
2026-06-23 01:05:00,397,0
2026-06-23 01:05:00,398,0
2026-06-23 01:05:00,399,0
2026-06-23 01:05:00,400,0
2026-06-23 01:05:00,401,0
2026-06-23 01:05:00,402,0
2026-06-23 01:05:00,403,0
2026-06-23 01:05:00,404,0
2026-06-23 01:05:00,405,0
2026-06-23 01:05:00,406,0
2026-06-23 01:05:00,407,0
2026-06-23 01:05:00,408,0.82373
2026-06-23 01:05:00,409,1.435547
2026-06-23 01:05:00,410,4.300522
2026-06-23 01:05:00,411,17.563341
2026-06-23 01:05:00,412,0
2026-06-23 01:05:00,413,1.845722
2026-06-23 01:05:00,414,0
2026-06-23 01:05:00,415,958
2026-06-23 01:05:00,416,375
2026-06-23 01:05:00,417,375
2026-06-23 01:05:00,418,5.793701
2026-06-23 01:05:00,419,715
2026-06-23 01:05:00,420,716.826904
2026-06-23 01:05:00,421,615
2026-06-23 01:05:00,422,619.808105
2026-06-23 01:05:00,423,3.580597
2026-06-23 01:05:00,424,4.988037
2026-06-23 01:05:00,425,1.612152
2026-06-23 01:05:00,426,7.601151
2026-06-23 01:05:00,427,37.172974
2026-06-23 01:05:00,428,4.545135
2026-06-23 01:05:00,429,3.551071
2026-06-23 01:05:00,430,7.935776
2026-06-23 01:05:00,431,9.992737
2026-06-23 01:05:00,432,18.003845
2026-06-23 01:05:00,433,0
2026-06-23 01:05:00,434,0.754547
2026-06-23 01:05:00,435,0.73317
2026-06-23 01:05:00,436,4.757965
2026-06-23 01:05:00,437,239.399994
2026-06-23 01:05:00,438,239.399994
2026-06-23 01:05:00,439,254.573853
2026-06-23 01:05:00,440,227.524597
2026-06-23 01:05:00,441,227.524597
2026-06-23 01:05:00,442,247.4496
2026-06-23 01:05:00,443,20.259766
2026-06-23 01:05:00,444,16.093994
2026-06-23 01:05:00,445,10.81308
2026-06-23 01:05:00,446,7.837158
2026-06-23 01:05:00,447,4.77005
2026-06-23 01:05:00,448,14.596985
2026-06-23 01:05:00,449,7.257294
2026-06-23 01:05:00,450,7.531982
2026-06-23 01:05:00,451,14.551208
2026-06-23 01:05:00,452,285.222229
2026-06-23 01:05:00,453,299.077454
2026-06-23 01:05:00,454,265.700317
2026-06-23 01:05:00,455,3.21521
2026-06-23 01:05:00,456,5.299988
2026-06-23 01:05:00,457,5.129517
2026-06-23 01:05:00,458,3.159882
2026-06-23 01:05:00,459,61.593994
2026-06-23 01:05:00,460,37.221924
2026-06-23 01:05:00,461,3.453369
2026-06-23 01:05:00,462,0
2026-06-23 01:05:00,463,2.757874
2026-06-23 01:05:00,464,17.151794
2026-06-23 01:05:00,465,984.893616
2026-06-23 01:05:00,466,0
2026-06-23 01:05:00,467,970.781738
2026-06-23 01:05:00,468,0
2026-06-23 01:05:00,470,999.89624
2026-06-23 01:05:00,471,979.131348
2026-06-23 01:05:00,472,0
2026-06-23 01:05:00,473,0
2026-06-23 01:05:00,474,41.917969
2026-06-23 01:05:00,475,51.540894
2026-06-23 01:05:00,476,5.563965
2026-06-23 01:05:00,477,0
2026-06-23 01:05:00,478,0
2026-06-23 01:05:00,479,1416.93335
2026-06-23 01:05:00,480,1424.652954
2026-06-23 01:05:00,481,34.648499
2026-06-23 01:05:00,482,42.437866
2026-06-23 01:05:00,570,0
2026-06-23 01:05:00,571,0
2026-06-23 01:05:00,572,0
2026-06-23 01:05:00,573,0
2026-06-23 01:05:00,574,0
2026-06-23 01:05:00,575,0
2026-06-23 01:05:00,576,0
2026-06-23 01:05:00,577,0
2026-06-23 01:05:00,578,0
2026-06-23 01:05:00,579,0
2026-06-23 01:05:00,580,0
2026-06-23 01:05:00,581,0
2026-06-23 01:05:00,582,0
2026-06-23 01:05:00,583,0
2026-06-23 01:05:00,584,0
2026-06-23 01:05:00,585,0
2026-06-23 01:05:00,586,0
2026-06-23 01:05:00,587,0
2026-06-23 01:05:00,588,0
2026-06-23 01:05:00,589,0
2026-06-23 01:05:00,590,0
2026-06-23 01:05:00,591,0
2026-06-23 01:05:00,592,0
2026-06-23 01:05:00,593,0
2026-06-23 01:05:00,594,0
2026-06-23 01:05:00,595,0
2026-06-23 01:05:00,596,0
2026-06-23 01:05:00,597,0
2026-06-23 01:05:00,598,0
2026-06-23 01:05:00,599,0
2026-06-23 01:05:00,600,0
2026-06-23 01:05:00,601,0
2026-06-23 01:05:00,602,0
2026-06-23 01:05:00,603,0
2026-06-23 01:10:00,2,25.377096
2026-06-23 01:10:00,3,16.626961
2026-06-23 01:10:00,4,0
2026-06-23 01:10:00,5,475
2026-06-23 01:10:00,6,475
2026-06-23 01:10:00,7,475
2026-06-23 01:10:00,8,475
2026-06-23 01:10:00,9,475
2026-06-23 01:10:00,10,475
2026-06-23 01:10:00,11,475
2026-06-23 01:10:00,13,96.613129
2026-06-23 01:10:00,14,121.009979
2026-06-23 01:10:00,15,492.589844
2026-06-23 01:10:00,16,466.191589
2026-06-23 01:10:00,17,458.47467
2026-06-23 01:10:00,18,456.198425
2026-06-23 01:10:00,19,2.716911
2026-06-23 01:10:00,20,0
2026-06-23 01:10:00,21,457.841797
2026-06-23 01:10:00,22,165.211945
2026-06-23 01:10:00,23,194
2026-06-23 01:10:00,24,165.211945
2026-06-23 01:10:00,27,0
2026-06-23 01:10:00,28,0
2026-06-23 01:10:00,29,0
2026-06-23 01:10:00,31,988.769226
2026-06-23 01:10:00,32,995.044312
2026-06-23 01:10:00,33,7.126709
2026-06-23 01:10:00,35,4.455444
2026-06-23 01:10:00,36,14.769928
2026-06-23 01:10:00,37,0
2026-06-23 01:10:00,38,475.603821
2026-06-23 01:10:00,39,451.343018
2026-06-23 01:10:00,40,477.814575
2026-06-23 01:10:00,41,102.569702
2026-06-23 01:10:00,42,463
2026-06-23 01:10:00,43,2.391891
2026-06-23 01:10:00,44,4.594955
2026-06-23 01:10:00,45,4.451889
2026-06-23 01:10:00,46,4.394669
2026-06-23 01:10:00,47,5.338821
2026-06-23 01:10:00,48,12.319946
2026-06-23 01:10:00,49,8.65773
2026-06-23 01:10:00,50,3.708008
2026-06-23 01:10:00,51,2.620773
2026-06-23 01:10:00,52,474
2026-06-23 01:10:00,53,474.241699
2026-06-23 01:10:00,54,51.838745
2026-06-23 01:10:00,55,0
2026-06-23 01:10:00,56,0
2026-06-23 01:10:00,57,466.295471
2026-06-23 01:10:00,58,427.018188
2026-06-23 01:10:00,59,456.102295
2026-06-23 01:10:00,60,54.129395
2026-06-23 01:10:00,61,966.143555
2026-06-23 01:10:00,62,0
2026-06-23 01:10:00,63,4.478905
2026-06-23 01:10:00,64,0
2026-06-23 01:10:00,65,0
2026-06-23 01:10:00,66,0
2026-06-23 01:10:00,67,0
2026-06-23 01:10:00,68,0
2026-06-23 01:10:00,69,348.191803
2026-06-23 01:10:00,70,162.724838
2026-06-23 01:10:00,71,8.208069
2026-06-23 01:10:00,72,4.419952
2026-06-23 01:10:00,73,9.872894
2026-06-23 01:10:00,74,969.446777
2026-06-23 01:10:00,75,0
2026-06-23 01:10:00,76,91.335754
2026-06-23 01:10:00,77,0
2026-06-23 01:10:00,78,470
2026-06-23 01:10:00,81,438.833862
2026-06-23 01:10:00,82,477
2026-06-23 01:10:00,83,310.018097
2026-06-23 01:10:00,84,476.996277
2026-06-23 01:10:00,85,950
2026-06-23 01:10:00,86,107.985107
2026-06-23 01:10:00,87,3.374584
2026-06-23 01:10:00,88,0
2026-06-23 01:10:00,89,21.009094
2026-06-23 01:10:00,90,5.139465
2026-06-23 01:10:00,91,9.265564
2026-06-23 01:10:00,92,5.346924
2026-06-23 01:10:00,93,8.681274
2026-06-23 01:10:00,94,4.275208
2026-06-23 01:10:00,95,16.117432
2026-06-23 01:10:00,96,3.087799
2026-06-23 01:10:00,97,9.221436
2026-06-23 01:10:00,98,7.756592
2026-06-23 01:10:00,99,14.095886
2026-06-23 01:10:00,100,32.258675
2026-06-23 01:10:00,101,0.607925
2026-06-23 01:10:00,102,9.682228
2026-06-23 01:10:00,103,848.125793
2026-06-23 01:10:00,104,798.406433
2026-06-23 01:10:00,105,0
2026-06-23 01:10:00,106,0
2026-06-23 01:10:00,107,270
2026-06-23 01:10:00,108,130
2026-06-23 01:10:00,109,0
2026-06-23 01:10:00,110,0
2026-06-23 01:10:00,111,0
2026-06-23 01:10:00,112,0
2026-06-23 01:10:00,113,0
2026-06-23 01:10:00,114,0
2026-06-23 01:10:00,115,0
2026-06-23 01:10:00,116,0
2026-06-23 01:10:00,117,0
2026-06-23 01:10:00,118,0
2026-06-23 01:10:00,119,0
2026-06-23 01:10:00,120,0
2026-06-23 01:10:00,121,0
2026-06-23 01:10:00,122,0
2026-06-23 01:10:00,123,0
2026-06-23 01:10:00,124,0
2026-06-23 01:10:00,125,3.279419
2026-06-23 01:10:00,126,3.070679
2026-06-23 01:10:00,127,3.693237
2026-06-23 01:10:00,128,19.473267
2026-06-23 01:10:00,130,0
2026-06-23 01:10:00,131,0
2026-06-23 01:10:00,132,225
2026-06-23 01:10:00,133,6.057678
2026-06-23 01:10:00,134,19.236923
2026-06-23 01:10:00,135,1.608353
2026-06-23 01:10:00,136,1.778412
2026-06-23 01:10:00,137,1001.9104
2026-06-23 01:10:00,138,998.248291
2026-06-23 01:10:00,139,981.682556
2026-06-23 01:10:00,140,983.108276
2026-06-23 01:10:00,141,0
2026-06-23 01:10:00,142,964.983398
2026-06-23 01:10:00,143,0
2026-06-23 01:10:00,144,295.175751
2026-06-23 01:10:00,146,95.256531
2026-06-23 01:10:00,147,94.948914
2026-06-23 01:10:00,148,140.221313
2026-06-23 01:10:00,149,9.391113
2026-06-23 01:10:00,150,15.132568
2026-06-23 01:10:00,151,16.003418
2026-06-23 01:10:00,152,88.001877
2026-06-23 01:10:00,153,88.001877
2026-06-23 01:10:00,154,104
2026-06-23 01:10:00,155,88.001877
2026-06-23 01:10:00,156,88.001877
2026-06-23 01:10:00,157,104
2026-06-23 01:10:00,158,6.683868
2026-06-23 01:10:00,159,1.279022
2026-06-23 01:10:00,160,4.699005
2026-06-23 01:10:00,161,0
2026-06-23 01:10:00,162,0
2026-06-23 01:10:00,163,0
2026-06-23 01:10:00,164,0
2026-06-23 01:10:00,165,0
2026-06-23 01:10:00,166,0
2026-06-23 01:10:00,167,11.734291
2026-06-23 01:10:00,168,141.003906
2026-06-23 01:10:00,169,70.5
2026-06-23 01:10:00,170,6.460205
2026-06-23 01:10:00,171,638.004639
2026-06-23 01:10:00,172,0
2026-06-23 01:10:00,173,0
2026-06-23 01:10:00,174,33.018555
2026-06-23 01:10:00,175,46.178223
2026-06-23 01:10:00,178,39.646973
2026-06-23 01:10:00,179,37.426758
2026-06-23 01:10:00,180,50.498184
2026-06-23 01:10:00,181,47.024292
2026-06-23 01:10:00,182,48.064972
2026-06-23 01:10:00,183,120.753204
2026-06-23 01:10:00,184,0
2026-06-23 01:10:00,185,0
2026-06-23 01:10:00,186,0
2026-06-23 01:10:00,187,5.676453
2026-06-23 01:10:00,188,7.927185
2026-06-23 01:10:00,189,19.27832
2026-06-23 01:10:00,190,6.844727
2026-06-23 01:10:00,191,0
2026-06-23 01:10:00,192,0
2026-06-23 01:10:00,193,0
2026-06-23 01:10:00,194,2.987762
2026-06-23 01:10:00,195,4.116943
2026-06-23 01:10:00,196,92.269653
2026-06-23 01:10:00,197,0
2026-06-23 01:10:00,198,0
2026-06-23 01:10:00,199,0
2026-06-23 01:10:00,200,0
2026-06-23 01:10:00,201,0
2026-06-23 01:10:00,202,0
2026-06-23 01:10:00,203,1004.907898
2026-06-23 01:10:00,204,1000
2026-06-23 01:10:00,205,1.521576
2026-06-23 01:10:00,206,1.558395
2026-06-23 01:10:00,207,0
2026-06-23 01:10:00,208,0
2026-06-23 01:10:00,209,0
2026-06-23 01:10:00,210,0.987946
2026-06-23 01:10:00,211,3.38855
2026-06-23 01:10:00,212,1410
2026-06-23 01:10:00,213,1412
2026-06-23 01:10:00,214,0
2026-06-23 01:10:00,215,202.697083
2026-06-23 01:10:00,216,202.697083
2026-06-23 01:10:00,217,230
2026-06-23 01:10:00,218,2.679575
2026-06-23 01:10:00,219,7.729223
2026-06-23 01:10:00,220,34.941654
2026-06-23 01:10:00,221,30.38472
2026-06-23 01:10:00,222,22.892212
2026-06-23 01:10:00,223,26.295044
2026-06-23 01:10:00,224,0
2026-06-23 01:10:00,225,232.550293
2026-06-23 01:10:00,226,127.347244
2026-06-23 01:10:00,227,101.918823
2026-06-23 01:10:00,228,29.267242
2026-06-23 01:10:00,229,1.550446
2026-06-23 01:10:00,230,4.13147
2026-06-23 01:10:00,231,1.282166
2026-06-23 01:10:00,232,3.557922
2026-06-23 01:10:00,233,3.650421
2026-06-23 01:10:00,234,2.460022
2026-06-23 01:10:00,235,5.953888
2026-06-23 01:10:00,236,4.316467
2026-06-23 01:10:00,237,0
2026-06-23 01:10:00,238,3.086121
2026-06-23 01:10:00,239,0.848389
2026-06-23 01:10:00,240,22.062683
2026-06-23 01:10:00,241,1.446533
2026-06-23 01:10:00,242,1.036072
2026-06-23 01:10:00,245,5.779526
2026-06-23 01:10:00,246,1.254852
2026-06-23 01:10:00,247,200
2026-06-23 01:10:00,248,100
2026-06-23 01:10:00,249,13.363831
2026-06-23 01:10:00,250,5.480896
2026-06-23 01:10:00,251,12.223022
2026-06-23 01:10:00,254,73.107452
2026-06-23 01:10:00,255,63.622314
2026-06-23 01:10:00,256,99.004486
2026-06-23 01:10:00,257,0
2026-06-23 01:10:00,258,99.004486
2026-06-23 01:10:00,259,130
2026-06-23 01:10:00,260,1.994446
2026-06-23 01:10:00,261,2.084167
2026-06-23 01:10:00,262,3.786255
2026-06-23 01:10:00,263,2.931519
2026-06-23 01:10:00,264,34.424683
2026-06-23 01:10:00,265,5.484192
2026-06-23 01:10:00,266,23.657959
2026-06-23 01:10:00,267,10.930542
2026-06-23 01:10:00,268,24.003418
2026-06-23 01:10:00,269,6.058533
2026-06-23 01:10:00,270,219.987183
2026-06-23 01:10:00,271,81.427063
2026-06-23 01:10:00,272,150
2026-06-23 01:10:00,273,120
2026-06-23 01:10:00,274,11.183319
2026-06-23 01:10:00,275,13.053421
2026-06-23 01:10:00,276,167.006439
2026-06-23 01:10:00,277,167.006439
2026-06-23 01:10:00,278,204
2026-06-23 01:10:00,279,0
2026-06-23 01:10:00,280,0
2026-06-23 01:10:00,281,163
2026-06-23 01:10:00,282,163
2026-06-23 01:10:00,283,200
2026-06-23 01:10:00,287,10.691244
2026-06-23 01:10:00,288,7.478866
2026-06-23 01:10:00,289,2.884762
2026-06-23 01:10:00,290,10.715725
2026-06-23 01:10:00,291,2.662852
2026-06-23 01:10:00,292,22.714844
2026-06-23 01:10:00,293,4.174805
2026-06-23 01:10:00,294,18.001343
2026-06-23 01:10:00,295,13.19635
2026-06-23 01:10:00,296,16.365601
2026-06-23 01:10:00,297,67.12854
2026-06-23 01:10:00,298,96.899811
2026-06-23 01:10:00,299,0
2026-06-23 01:10:00,300,0
2026-06-23 01:10:00,301,0
2026-06-23 01:10:00,302,5.536819
2026-06-23 01:10:00,303,7.516708
2026-06-23 01:10:00,304,1.828827
2026-06-23 01:10:00,305,14.993591
2026-06-23 01:10:00,306,4.77005
2026-06-23 01:10:00,307,21.753601
2026-06-23 01:10:00,308,6.250183
2026-06-23 01:10:00,309,12.643799
2026-06-23 01:10:00,310,28.559204
2026-06-23 01:10:00,311,37.50116
2026-06-23 01:10:00,312,9.408875
2026-06-23 01:10:00,313,21.875671
2026-06-23 01:10:00,314,0
2026-06-23 01:10:00,315,0
2026-06-23 01:10:00,316,8.157593
2026-06-23 01:10:00,317,23.432129
2026-06-23 01:10:00,318,9.607239
2026-06-23 01:10:00,319,19.922485
2026-06-23 01:10:00,320,8.478027
2026-06-23 01:10:00,321,9.027374
2026-06-23 01:10:00,322,7.956726
2026-06-23 01:10:00,323,2.472321
2026-06-23 01:10:00,324,2.658875
2026-06-23 01:10:00,325,22.273071
2026-06-23 01:10:00,326,8.807556
2026-06-23 01:10:00,327,8.511902
2026-06-23 01:10:00,328,12.431641
2026-06-23 01:10:00,329,12.670074
2026-06-23 01:10:00,330,2.246918
2026-06-23 01:10:00,331,3.23877
2026-06-23 01:10:00,332,8.905884
2026-06-23 01:10:00,333,6.855103
2026-06-23 01:10:00,334,207.00705
2026-06-23 01:10:00,335,4.895168
2026-06-23 01:10:00,336,4.551838
2026-06-23 01:10:00,337,20.68087
2026-06-23 01:10:00,338,0
2026-06-23 01:10:00,339,0
2026-06-23 01:10:00,340,0
2026-06-23 01:10:00,341,4.368725
2026-06-23 01:10:00,342,4.200874
2026-06-23 01:10:00,343,2.926727
2026-06-23 01:10:00,344,4.08643
2026-06-23 01:10:00,345,4.849388
2026-06-23 01:10:00,346,17.171242
2026-06-23 01:10:00,347,3.686157
2026-06-23 01:10:00,348,2.761078
2026-06-23 01:10:00,349,26.146729
2026-06-23 01:10:00,350,122
2026-06-23 01:10:00,351,6.394684
2026-06-23 01:10:00,352,68
2026-06-23 01:10:00,353,0
2026-06-23 01:10:00,354,0
2026-06-23 01:10:00,355,0
2026-06-23 01:10:00,356,1.999207
2026-06-23 01:10:00,357,0
2026-06-23 01:10:00,358,0
2026-06-23 01:10:00,359,708.683411
2026-06-23 01:10:00,360,757
2026-06-23 01:10:00,361,1.54924
2026-06-23 01:10:00,362,2.549026
2026-06-23 01:10:00,363,4.950226
2026-06-23 01:10:00,364,3.197556
2026-06-23 01:10:00,365,0
2026-06-23 01:10:00,366,4.095642
2026-06-23 01:10:00,367,713.306274
2026-06-23 01:10:00,368,819
2026-06-23 01:10:00,369,0
2026-06-23 01:10:00,370,1.825623
2026-06-23 01:10:00,371,4.462158
2026-06-23 01:10:00,372,9.240112
2026-06-23 01:10:00,373,0
2026-06-23 01:10:00,374,0
2026-06-23 01:10:00,375,0
2026-06-23 01:10:00,376,0
2026-06-23 01:10:00,377,52.127747
2026-06-23 01:10:00,378,166.220428
2026-06-23 01:10:00,380,40.085022
2026-06-23 01:10:00,381,60.907501
2026-06-23 01:10:00,382,96.119568
2026-06-23 01:10:00,383,127.028717
2026-06-23 01:10:00,384,0
2026-06-23 01:10:00,385,0
2026-06-23 01:10:00,386,0
2026-06-23 01:10:00,387,0
2026-06-23 01:10:00,388,24.375
2026-06-23 01:10:00,389,71.789062
2026-06-23 01:10:00,390,92.953125
2026-06-23 01:10:00,391,15.070282
2026-06-23 01:10:00,392,2.280617
2026-06-23 01:10:00,393,2.237232
2026-06-23 01:10:00,394,0
2026-06-23 01:10:00,395,0
2026-06-23 01:10:00,396,0
2026-06-23 01:10:00,397,0
2026-06-23 01:10:00,398,0
2026-06-23 01:10:00,399,0
2026-06-23 01:10:00,400,0
2026-06-23 01:10:00,401,0
2026-06-23 01:10:00,402,0
2026-06-23 01:10:00,403,0
2026-06-23 01:10:00,404,0
2026-06-23 01:10:00,405,0
2026-06-23 01:10:00,406,0
2026-06-23 01:10:00,407,0
2026-06-23 01:10:00,408,0.82373
2026-06-23 01:10:00,409,1.435547
2026-06-23 01:10:00,410,4.300522
2026-06-23 01:10:00,411,17.745819
2026-06-23 01:10:00,412,0
2026-06-23 01:10:00,413,1.845722
2026-06-23 01:10:00,414,0
2026-06-23 01:10:00,415,958
2026-06-23 01:10:00,416,375
2026-06-23 01:10:00,417,375
2026-06-23 01:10:00,418,5.793701
2026-06-23 01:10:00,419,715
2026-06-23 01:10:00,420,716.826904
2026-06-23 01:10:00,421,615
2026-06-23 01:10:00,422,606.875732
2026-06-23 01:10:00,423,3.580597
2026-06-23 01:10:00,424,4.988037
2026-06-23 01:10:00,425,1.612152
2026-06-23 01:10:00,426,7.601151
2026-06-23 01:10:00,427,37.172974
2026-06-23 01:10:00,428,4.545135
2026-06-23 01:10:00,429,3.551071
2026-06-23 01:10:00,430,7.935776
2026-06-23 01:10:00,431,9.992737
2026-06-23 01:10:00,432,18.003845
2026-06-23 01:10:00,433,0
2026-06-23 01:10:00,434,0.754547
2026-06-23 01:10:00,435,0.73317
2026-06-23 01:10:00,436,4.757965
2026-06-23 01:10:00,437,239.608337
2026-06-23 01:10:00,438,239.399994
2026-06-23 01:10:00,439,254.631271
2026-06-23 01:10:00,440,190.858841
2026-06-23 01:10:00,441,190.858841
2026-06-23 01:10:00,442,227.426453
2026-06-23 01:10:00,443,20.259766
2026-06-23 01:10:00,444,16.093994
2026-06-23 01:10:00,445,10.81308
2026-06-23 01:10:00,446,7.837158
2026-06-23 01:10:00,447,4.77005
2026-06-23 01:10:00,448,14.596985
2026-06-23 01:10:00,449,7.257294
2026-06-23 01:10:00,450,7.531982
2026-06-23 01:10:00,451,14.551208
2026-06-23 01:10:00,452,299.077454
2026-06-23 01:10:00,453,285.222229
2026-06-23 01:10:00,454,265.700317
2026-06-23 01:10:00,455,3.21521
2026-06-23 01:10:00,456,5.299988
2026-06-23 01:10:00,457,5.129517
2026-06-23 01:10:00,458,3.159882
2026-06-23 01:10:00,459,61.593994
2026-06-23 01:10:00,460,37.221924
2026-06-23 01:10:00,461,3.453369
2026-06-23 01:10:00,462,0
2026-06-23 01:10:00,463,2.757874
2026-06-23 01:10:00,464,17.151794
2026-06-23 01:10:00,465,988.86853
2026-06-23 01:10:00,466,0
2026-06-23 01:10:00,467,969.133789
2026-06-23 01:10:00,468,0
2026-06-23 01:10:00,470,999.89624
2026-06-23 01:10:00,471,979.131348
2026-06-23 01:10:00,472,0
2026-06-23 01:10:00,473,0
2026-06-23 01:10:00,474,41.917969
2026-06-23 01:10:00,475,51.540894
2026-06-23 01:10:00,476,5.563965
2026-06-23 01:10:00,477,0
2026-06-23 01:10:00,478,0
2026-06-23 01:10:00,479,1420.903442
2026-06-23 01:10:00,480,1420.241821
2026-06-23 01:10:00,481,34.709534
2026-06-23 01:10:00,482,31.790558
2026-06-23 01:10:00,570,0
2026-06-23 01:10:00,571,0
2026-06-23 01:10:00,572,0
2026-06-23 01:10:00,573,0
2026-06-23 01:10:00,574,0
2026-06-23 01:10:00,575,0
2026-06-23 01:10:00,576,0
2026-06-23 01:10:00,577,0
2026-06-23 01:10:00,578,0
2026-06-23 01:10:00,579,0
2026-06-23 01:10:00,580,0
2026-06-23 01:10:00,581,0
2026-06-23 01:10:00,582,0
2026-06-23 01:10:00,583,0
2026-06-23 01:10:00,584,0
2026-06-23 01:10:00,585,0
2026-06-23 01:10:00,586,0
2026-06-23 01:10:00,587,0
2026-06-23 01:10:00,588,0
2026-06-23 01:10:00,589,0
2026-06-23 01:10:00,590,0
2026-06-23 01:10:00,591,0
2026-06-23 01:10:00,592,0
2026-06-23 01:10:00,593,0
2026-06-23 01:10:00,594,0
2026-06-23 01:10:00,595,0
2026-06-23 01:10:00,596,0
2026-06-23 01:10:00,597,0
2026-06-23 01:10:00,598,0
2026-06-23 01:10:00,599,0
2026-06-23 01:10:00,600,0
2026-06-23 01:10:00,601,0
2026-06-23 01:10:00,602,0
2026-06-23 01:10:00,603,0
2026-06-23 01:15:00,2,25.377096
2026-06-23 01:15:00,3,16.626961
2026-06-23 01:15:00,4,0
2026-06-23 01:15:00,5,465.767426
2026-06-23 01:15:00,6,447.996643
2026-06-23 01:15:00,7,459.041962
2026-06-23 01:15:00,8,475
2026-06-23 01:15:00,9,473.667297
2026-06-23 01:15:00,10,475
2026-06-23 01:15:00,11,475
2026-06-23 01:15:00,13,96.613129
2026-06-23 01:15:00,14,121.009979
2026-06-23 01:15:00,15,431.344482
2026-06-23 01:15:00,16,466.466248
2026-06-23 01:15:00,17,447.666656
2026-06-23 01:15:00,18,448.611115
2026-06-23 01:15:00,19,3.706856
2026-06-23 01:15:00,20,0
2026-06-23 01:15:00,21,456.949097
2026-06-23 01:15:00,22,165.211945
2026-06-23 01:15:00,23,194
2026-06-23 01:15:00,24,165.211945
2026-06-23 01:15:00,27,0
2026-06-23 01:15:00,28,0
2026-06-23 01:15:00,29,0
2026-06-23 01:15:00,31,991.906738
2026-06-23 01:15:00,32,999.242371
2026-06-23 01:15:00,33,7.126709
2026-06-23 01:15:00,35,4.455444
2026-06-23 01:15:00,36,14.769928
2026-06-23 01:15:00,37,0
2026-06-23 01:15:00,38,477.988159
2026-06-23 01:15:00,39,455.517944
2026-06-23 01:15:00,40,477.814575
2026-06-23 01:15:00,41,102.569702
2026-06-23 01:15:00,42,463
2026-06-23 01:15:00,43,2.391891
2026-06-23 01:15:00,44,4.594955
2026-06-23 01:15:00,45,4.451889
2026-06-23 01:15:00,46,4.394669
2026-06-23 01:15:00,47,5.338821
2026-06-23 01:15:00,48,12.319946
2026-06-23 01:15:00,49,8.65773
2026-06-23 01:15:00,50,3.708008
2026-06-23 01:15:00,51,2.620773
2026-06-23 01:15:00,52,474
2026-06-23 01:15:00,53,476
2026-06-23 01:15:00,54,51.838745
2026-06-23 01:15:00,55,0
2026-06-23 01:15:00,56,0
2026-06-23 01:15:00,57,473.436829
2026-06-23 01:15:00,58,437.730225
2026-06-23 01:15:00,59,465.135803
2026-06-23 01:15:00,60,54.129395
2026-06-23 01:15:00,61,976
2026-06-23 01:15:00,62,0
2026-06-23 01:15:00,63,4.478905
2026-06-23 01:15:00,64,0
2026-06-23 01:15:00,65,0
2026-06-23 01:15:00,66,0
2026-06-23 01:15:00,67,0
2026-06-23 01:15:00,68,0
2026-06-23 01:15:00,69,348.745514
2026-06-23 01:15:00,70,163.004303
2026-06-23 01:15:00,71,8.208069
2026-06-23 01:15:00,72,4.419952
2026-06-23 01:15:00,73,9.872894
2026-06-23 01:15:00,74,960.282104
2026-06-23 01:15:00,75,0
2026-06-23 01:15:00,76,91.335754
2026-06-23 01:15:00,77,0
2026-06-23 01:15:00,78,470
2026-06-23 01:15:00,81,444.998596
2026-06-23 01:15:00,82,477
2026-06-23 01:15:00,83,310.018097
2026-06-23 01:15:00,84,476.996277
2026-06-23 01:15:00,85,950
2026-06-23 01:15:00,86,107.985107
2026-06-23 01:15:00,87,3.374584
2026-06-23 01:15:00,88,0
2026-06-23 01:15:00,89,21.009094
2026-06-23 01:15:00,90,5.139465
2026-06-23 01:15:00,91,9.265564
2026-06-23 01:15:00,92,5.346924
2026-06-23 01:15:00,93,8.681274
2026-06-23 01:15:00,94,4.275208
2026-06-23 01:15:00,95,16.117432
2026-06-23 01:15:00,96,3.087799
2026-06-23 01:15:00,97,9.221436
2026-06-23 01:15:00,98,7.756592
2026-06-23 01:15:00,99,14.095886
2026-06-23 01:15:00,100,32.080147
2026-06-23 01:15:00,101,0.607925
2026-06-23 01:15:00,102,9.30571
2026-06-23 01:15:00,103,820.675903
2026-06-23 01:15:00,104,754.781372
2026-06-23 01:15:00,105,0
2026-06-23 01:15:00,106,0
2026-06-23 01:15:00,107,270
2026-06-23 01:15:00,108,130
2026-06-23 01:15:00,109,0
2026-06-23 01:15:00,110,0
2026-06-23 01:15:00,111,0
2026-06-23 01:15:00,112,0
2026-06-23 01:15:00,113,0
2026-06-23 01:15:00,114,0
2026-06-23 01:15:00,115,0
2026-06-23 01:15:00,116,0
2026-06-23 01:15:00,117,0
2026-06-23 01:15:00,118,0
2026-06-23 01:15:00,119,0
2026-06-23 01:15:00,120,0
2026-06-23 01:15:00,121,0
2026-06-23 01:15:00,122,0
2026-06-23 01:15:00,123,0
2026-06-23 01:15:00,124,0
2026-06-23 01:15:00,125,3.279419
2026-06-23 01:15:00,126,3.070679
2026-06-23 01:15:00,127,3.693237
2026-06-23 01:15:00,128,19.473267
2026-06-23 01:15:00,130,0
2026-06-23 01:15:00,131,0
2026-06-23 01:15:00,132,225
2026-06-23 01:15:00,133,6.057678
2026-06-23 01:15:00,134,19.236923
2026-06-23 01:15:00,135,1.608353
2026-06-23 01:15:00,136,1.778412
2026-06-23 01:15:00,137,998.980713
2026-06-23 01:15:00,138,996.783325
2026-06-23 01:15:00,139,978.996765
2026-06-23 01:15:00,140,981.085693
2026-06-23 01:15:00,141,0
2026-06-23 01:15:00,142,963.651367
2026-06-23 01:15:00,143,0
2026-06-23 01:15:00,144,285.600006
2026-06-23 01:15:00,146,94.923279
2026-06-23 01:15:00,147,94.718201
2026-06-23 01:15:00,148,140.349487
2026-06-23 01:15:00,149,9.391113
2026-06-23 01:15:00,150,15.132568
2026-06-23 01:15:00,151,16.003418
2026-06-23 01:15:00,152,88.001877
2026-06-23 01:15:00,153,88.001877
2026-06-23 01:15:00,154,104
2026-06-23 01:15:00,155,88.001877
2026-06-23 01:15:00,156,88.001877
2026-06-23 01:15:00,157,104
2026-06-23 01:15:00,158,6.683868
2026-06-23 01:15:00,159,1.279022
2026-06-23 01:15:00,160,4.699005
2026-06-23 01:15:00,161,0
2026-06-23 01:15:00,162,0
2026-06-23 01:15:00,163,0
2026-06-23 01:15:00,164,0
2026-06-23 01:15:00,165,0
2026-06-23 01:15:00,166,0
2026-06-23 01:15:00,167,11.880646
2026-06-23 01:15:00,168,141.003906
2026-06-23 01:15:00,169,70.5
2026-06-23 01:15:00,170,6.460205
2026-06-23 01:15:00,171,638.004639
2026-06-23 01:15:00,172,0
2026-06-23 01:15:00,173,0
2026-06-23 01:15:00,174,33.018555
2026-06-23 01:15:00,175,46.178223
2026-06-23 01:15:00,178,39.646973
2026-06-23 01:15:00,179,37.426758
2026-06-23 01:15:00,180,50.498184
2026-06-23 01:15:00,181,47.024292
2026-06-23 01:15:00,182,48.064972
2026-06-23 01:15:00,183,120.753204
2026-06-23 01:15:00,184,0
2026-06-23 01:15:00,185,0
2026-06-23 01:15:00,186,0
2026-06-23 01:15:00,187,5.676453
2026-06-23 01:15:00,188,7.927185
2026-06-23 01:15:00,189,19.27832
2026-06-23 01:15:00,190,6.844727
2026-06-23 01:15:00,191,0
2026-06-23 01:15:00,192,0
2026-06-23 01:15:00,193,0
2026-06-23 01:15:00,194,2.987762
2026-06-23 01:15:00,195,4.116943
2026-06-23 01:15:00,196,92.269653
2026-06-23 01:15:00,197,0
2026-06-23 01:15:00,198,0
2026-06-23 01:15:00,199,0
2026-06-23 01:15:00,200,0
2026-06-23 01:15:00,201,0
2026-06-23 01:15:00,202,0
2026-06-23 01:15:00,203,1003.731628
2026-06-23 01:15:00,204,1000
2026-06-23 01:15:00,205,1.521576
2026-06-23 01:15:00,206,1.558395
2026-06-23 01:15:00,207,0
2026-06-23 01:15:00,208,0
2026-06-23 01:15:00,209,0
2026-06-23 01:15:00,210,0.987946
2026-06-23 01:15:00,211,3.38855
2026-06-23 01:15:00,212,1410
2026-06-23 01:15:00,213,1412
2026-06-23 01:15:00,214,0
2026-06-23 01:15:00,215,202.697083
2026-06-23 01:15:00,216,202.697083
2026-06-23 01:15:00,217,230
2026-06-23 01:15:00,218,2.679575
2026-06-23 01:15:00,219,7.729223
2026-06-23 01:15:00,220,34.941654
2026-06-23 01:15:00,221,30.38472
2026-06-23 01:15:00,222,22.892212
2026-06-23 01:15:00,223,26.295044
2026-06-23 01:15:00,224,0
2026-06-23 01:15:00,225,232.36261
2026-06-23 01:15:00,226,127.40332
2026-06-23 01:15:00,227,106.579773
2026-06-23 01:15:00,228,29.267242
2026-06-23 01:15:00,229,1.550446
2026-06-23 01:15:00,230,4.13147
2026-06-23 01:15:00,231,1.282166
2026-06-23 01:15:00,232,3.557922
2026-06-23 01:15:00,233,3.650421
2026-06-23 01:15:00,234,2.460022
2026-06-23 01:15:00,235,5.953888
2026-06-23 01:15:00,236,4.316467
2026-06-23 01:15:00,237,0
2026-06-23 01:15:00,238,3.086121
2026-06-23 01:15:00,239,0.848389
2026-06-23 01:15:00,240,22.084045
2026-06-23 01:15:00,241,1.446533
2026-06-23 01:15:00,242,1.036072
2026-06-23 01:15:00,245,5.779526
2026-06-23 01:15:00,246,1.254852
2026-06-23 01:15:00,247,200
2026-06-23 01:15:00,248,100
2026-06-23 01:15:00,249,13.363831
2026-06-23 01:15:00,250,5.480896
2026-06-23 01:15:00,251,12.223022
2026-06-23 01:15:00,254,73.094635
2026-06-23 01:15:00,255,63.968384
2026-06-23 01:15:00,256,99.004486
2026-06-23 01:15:00,257,0
2026-06-23 01:15:00,258,99.004486
2026-06-23 01:15:00,259,130
2026-06-23 01:15:00,260,1.994446
2026-06-23 01:15:00,261,2.084167
2026-06-23 01:15:00,262,3.786255
2026-06-23 01:15:00,263,2.931519
2026-06-23 01:15:00,264,34.424683
2026-06-23 01:15:00,265,5.484192
2026-06-23 01:15:00,266,23.657959
2026-06-23 01:15:00,267,10.930542
2026-06-23 01:15:00,268,24.003418
2026-06-23 01:15:00,269,6.058533
2026-06-23 01:15:00,270,219.837646
2026-06-23 01:15:00,271,81.341614
2026-06-23 01:15:00,272,93.237183
2026-06-23 01:15:00,273,97.285416
2026-06-23 01:15:00,274,11.183319
2026-06-23 01:15:00,275,13.053421
2026-06-23 01:15:00,276,167.006439
2026-06-23 01:15:00,277,167.006439
2026-06-23 01:15:00,278,204
2026-06-23 01:15:00,279,0
2026-06-23 01:15:00,280,0
2026-06-23 01:15:00,281,163
2026-06-23 01:15:00,282,163
2026-06-23 01:15:00,283,200
2026-06-23 01:15:00,287,10.693686
2026-06-23 01:15:00,288,7.478255
2026-06-23 01:15:00,289,2.889187
2026-06-23 01:15:00,290,10.670633
2026-06-23 01:15:00,291,2.662852
2026-06-23 01:15:00,292,22.714844
2026-06-23 01:15:00,293,4.174805
2026-06-23 01:15:00,294,18.001343
2026-06-23 01:15:00,295,13.19635
2026-06-23 01:15:00,296,16.365601
2026-06-23 01:15:00,297,67.12854
2026-06-23 01:15:00,298,97.553513
2026-06-23 01:15:00,299,0
2026-06-23 01:15:00,300,0
2026-06-23 01:15:00,301,0
2026-06-23 01:15:00,302,5.536819
2026-06-23 01:15:00,303,7.516708
2026-06-23 01:15:00,304,1.828827
2026-06-23 01:15:00,305,14.993591
2026-06-23 01:15:00,306,4.77005
2026-06-23 01:15:00,307,21.753601
2026-06-23 01:15:00,308,6.250183
2026-06-23 01:15:00,309,12.643799
2026-06-23 01:15:00,310,44.795074
2026-06-23 01:15:00,311,40.522461
2026-06-23 01:15:00,312,9.408875
2026-06-23 01:15:00,313,21.875671
2026-06-23 01:15:00,314,0
2026-06-23 01:15:00,315,0
2026-06-23 01:15:00,316,8.157593
2026-06-23 01:15:00,317,23.432129
2026-06-23 01:15:00,318,9.607239
2026-06-23 01:15:00,319,19.922485
2026-06-23 01:15:00,320,8.478027
2026-06-23 01:15:00,321,9.027374
2026-06-23 01:15:00,322,7.956726
2026-06-23 01:15:00,323,2.472321
2026-06-23 01:15:00,324,2.658875
2026-06-23 01:15:00,325,22.273071
2026-06-23 01:15:00,326,8.807556
2026-06-23 01:15:00,327,8.511902
2026-06-23 01:15:00,328,12.431641
2026-06-23 01:15:00,329,12.670074
2026-06-23 01:15:00,330,2.246918
2026-06-23 01:15:00,331,3.23877
2026-06-23 01:15:00,332,8.905884
2026-06-23 01:15:00,333,6.855103
2026-06-23 01:15:00,334,207.00705
2026-06-23 01:15:00,335,4.895168
2026-06-23 01:15:00,336,4.551838
2026-06-23 01:15:00,337,20.68087
2026-06-23 01:15:00,338,0
2026-06-23 01:15:00,339,0
2026-06-23 01:15:00,340,0
2026-06-23 01:15:00,341,4.368725
2026-06-23 01:15:00,342,4.200874
2026-06-23 01:15:00,343,2.926727
2026-06-23 01:15:00,344,4.08643
2026-06-23 01:15:00,345,4.849388
2026-06-23 01:15:00,346,17.171242
2026-06-23 01:15:00,347,3.686157
2026-06-23 01:15:00,348,2.761078
2026-06-23 01:15:00,349,26.146729
2026-06-23 01:15:00,350,122
2026-06-23 01:15:00,351,6.394684
2026-06-23 01:15:00,352,68
2026-06-23 01:15:00,353,0
2026-06-23 01:15:00,354,0
2026-06-23 01:15:00,355,0
2026-06-23 01:15:00,356,1.999207
2026-06-23 01:15:00,357,0
2026-06-23 01:15:00,358,0
2026-06-23 01:15:00,359,708.600464
2026-06-23 01:15:00,360,755.121582
2026-06-23 01:15:00,361,1.54924
2026-06-23 01:15:00,362,2.549026
2026-06-23 01:15:00,363,4.950226
2026-06-23 01:15:00,364,3.197556
2026-06-23 01:15:00,365,0
2026-06-23 01:15:00,366,4.095642
2026-06-23 01:15:00,367,718.950928
2026-06-23 01:15:00,368,819
2026-06-23 01:15:00,369,0
2026-06-23 01:15:00,370,1.825623
2026-06-23 01:15:00,371,4.462158
2026-06-23 01:15:00,372,9.240112
2026-06-23 01:15:00,373,0
2026-06-23 01:15:00,374,0
2026-06-23 01:15:00,375,0
2026-06-23 01:15:00,376,0
2026-06-23 01:15:00,377,52.127747
2026-06-23 01:15:00,378,166.220428
2026-06-23 01:15:00,380,40.085022
2026-06-23 01:15:00,381,60.907501
2026-06-23 01:15:00,382,96.073792
2026-06-23 01:15:00,383,129.237503
2026-06-23 01:15:00,384,0
2026-06-23 01:15:00,385,0
2026-06-23 01:15:00,386,0
2026-06-23 01:15:00,387,0
2026-06-23 01:15:00,388,24.375
2026-06-23 01:15:00,389,71.789062
2026-06-23 01:15:00,390,92.953125
2026-06-23 01:15:00,391,15.070282
2026-06-23 01:15:00,392,2.280617
2026-06-23 01:15:00,393,2.237232
2026-06-23 01:15:00,394,0
2026-06-23 01:15:00,395,0
2026-06-23 01:15:00,396,0
2026-06-23 01:15:00,397,0
2026-06-23 01:15:00,398,0
2026-06-23 01:15:00,399,0
2026-06-23 01:15:00,400,0
2026-06-23 01:15:00,401,0
2026-06-23 01:15:00,402,0
2026-06-23 01:15:00,403,0
2026-06-23 01:15:00,404,0
2026-06-23 01:15:00,405,0
2026-06-23 01:15:00,406,0
2026-06-23 01:15:00,407,0
2026-06-23 01:15:00,408,0.82373
2026-06-23 01:15:00,409,1.435547
2026-06-23 01:15:00,410,4.300522
2026-06-23 01:15:00,411,17.721159
2026-06-23 01:15:00,412,0
2026-06-23 01:15:00,413,1.845722
2026-06-23 01:15:00,414,0
2026-06-23 01:15:00,415,958
2026-06-23 01:15:00,416,375
2026-06-23 01:15:00,417,375
2026-06-23 01:15:00,418,5.793701
2026-06-23 01:15:00,419,715
2026-06-23 01:15:00,420,716.826904
2026-06-23 01:15:00,421,615
2026-06-23 01:15:00,422,623.184204
2026-06-23 01:15:00,423,3.580597
2026-06-23 01:15:00,424,4.988037
2026-06-23 01:15:00,425,1.612152
2026-06-23 01:15:00,426,7.601151
2026-06-23 01:15:00,427,37.172974
2026-06-23 01:15:00,428,4.545135
2026-06-23 01:15:00,429,3.551071
2026-06-23 01:15:00,430,7.935776
2026-06-23 01:15:00,431,9.992737
2026-06-23 01:15:00,432,18.003845
2026-06-23 01:15:00,433,0
2026-06-23 01:15:00,434,0.754547
2026-06-23 01:15:00,435,0.73317
2026-06-23 01:15:00,436,4.757965
2026-06-23 01:15:00,437,235.879791
2026-06-23 01:15:00,438,235.879791
2026-06-23 01:15:00,439,252.633392
2026-06-23 01:15:00,440,183.809479
2026-06-23 01:15:00,441,183.809479
2026-06-23 01:15:00,442,223.576813
2026-06-23 01:15:00,443,20.259766
2026-06-23 01:15:00,444,16.093994
2026-06-23 01:15:00,445,10.81308
2026-06-23 01:15:00,446,7.837158
2026-06-23 01:15:00,447,4.77005
2026-06-23 01:15:00,448,14.596985
2026-06-23 01:15:00,449,7.257294
2026-06-23 01:15:00,450,7.531982
2026-06-23 01:15:00,451,14.551208
2026-06-23 01:15:00,452,285.222229
2026-06-23 01:15:00,453,299.077454
2026-06-23 01:15:00,454,265.700317
2026-06-23 01:15:00,455,3.21521
2026-06-23 01:15:00,456,5.299988
2026-06-23 01:15:00,457,5.129517
2026-06-23 01:15:00,458,3.159882
2026-06-23 01:15:00,459,61.593994
2026-06-23 01:15:00,460,37.221924
2026-06-23 01:15:00,461,3.453369
2026-06-23 01:15:00,462,0
2026-06-23 01:15:00,463,2.757874
2026-06-23 01:15:00,464,17.151794
2026-06-23 01:15:00,465,986.838806
2026-06-23 01:15:00,466,0
2026-06-23 01:15:00,467,969.463379
2026-06-23 01:15:00,468,0
2026-06-23 01:15:00,470,999.89624
2026-06-23 01:15:00,471,979.131348
2026-06-23 01:15:00,472,0
2026-06-23 01:15:00,473,0
2026-06-23 01:15:00,474,41.917969
2026-06-23 01:15:00,475,51.540894
2026-06-23 01:15:00,476,5.563965
2026-06-23 01:15:00,477,0
2026-06-23 01:15:00,478,0
2026-06-23 01:15:00,479,1417.301025
2026-06-23 01:15:00,480,1422.006226
2026-06-23 01:15:00,481,34.750244
2026-06-23 01:15:00,482,31.790558
2026-06-23 01:15:00,570,0
2026-06-23 01:15:00,571,0
2026-06-23 01:15:00,572,0
2026-06-23 01:15:00,573,0
2026-06-23 01:15:00,574,0
2026-06-23 01:15:00,575,0
2026-06-23 01:15:00,576,0
2026-06-23 01:15:00,577,0
2026-06-23 01:15:00,578,0
2026-06-23 01:15:00,579,0
2026-06-23 01:15:00,580,0
2026-06-23 01:15:00,581,0
2026-06-23 01:15:00,582,0
2026-06-23 01:15:00,583,0
2026-06-23 01:15:00,584,0
2026-06-23 01:15:00,585,0
2026-06-23 01:15:00,586,0
2026-06-23 01:15:00,587,0
2026-06-23 01:15:00,588,0
2026-06-23 01:15:00,589,0
2026-06-23 01:15:00,590,0
2026-06-23 01:15:00,591,0
2026-06-23 01:15:00,592,0
2026-06-23 01:15:00,593,0
2026-06-23 01:15:00,594,0
2026-06-23 01:15:00,595,0
2026-06-23 01:15:00,596,0
2026-06-23 01:15:00,597,0
2026-06-23 01:15:00,598,0
2026-06-23 01:15:00,599,0
2026-06-23 01:15:00,600,0
2026-06-23 01:15:00,601,0
2026-06-23 01:15:00,602,0
2026-06-23 01:15:00,603,0
2026-06-23 01:20:00,2,25.377096
2026-06-23 01:20:00,3,16.626961
2026-06-23 01:20:00,4,0
2026-06-23 01:20:00,5,461.602997
2026-06-23 01:20:00,6,447.996643
2026-06-23 01:20:00,7,455.146332
2026-06-23 01:20:00,8,475
2026-06-23 01:20:00,9,471.417358
2026-06-23 01:20:00,10,475
2026-06-23 01:20:00,11,475
2026-06-23 01:20:00,13,96.613129
2026-06-23 01:20:00,14,121.009979
2026-06-23 01:20:00,15,450.062256
2026-06-23 01:20:00,16,481.053833
2026-06-23 01:20:00,17,447.666656
2026-06-23 01:20:00,18,448.611115
2026-06-23 01:20:00,19,3.569519
2026-06-23 01:20:00,20,0
2026-06-23 01:20:00,21,461.96167
2026-06-23 01:20:00,22,165.211945
2026-06-23 01:20:00,23,194
2026-06-23 01:20:00,24,165.211945
2026-06-23 01:20:00,27,0
2026-06-23 01:20:00,28,0
2026-06-23 01:20:00,29,0
2026-06-23 01:20:00,31,990.89032
2026-06-23 01:20:00,32,998.181824
2026-06-23 01:20:00,33,7.126709
2026-06-23 01:20:00,35,4.455444
2026-06-23 01:20:00,36,14.769928
2026-06-23 01:20:00,37,0
2026-06-23 01:20:00,38,477.988159
2026-06-23 01:20:00,39,454.139954
2026-06-23 01:20:00,40,477.764954
2026-06-23 01:20:00,41,102.569702
2026-06-23 01:20:00,42,463
2026-06-23 01:20:00,43,2.391891
2026-06-23 01:20:00,44,4.594955
2026-06-23 01:20:00,45,4.451889
2026-06-23 01:20:00,46,4.394669
2026-06-23 01:20:00,47,5.338821
2026-06-23 01:20:00,48,12.319946
2026-06-23 01:20:00,49,8.65773
2026-06-23 01:20:00,50,3.708008
2026-06-23 01:20:00,51,2.620773
2026-06-23 01:20:00,52,474
2026-06-23 01:20:00,53,476
2026-06-23 01:20:00,54,51.838745
2026-06-23 01:20:00,55,0
2026-06-23 01:20:00,56,0
2026-06-23 01:20:00,57,476
2026-06-23 01:20:00,58,451.158325
2026-06-23 01:20:00,59,468
2026-06-23 01:20:00,60,54.129395
2026-06-23 01:20:00,61,976
2026-06-23 01:20:00,62,0
2026-06-23 01:20:00,63,4.478905
2026-06-23 01:20:00,64,0
2026-06-23 01:20:00,65,0
2026-06-23 01:20:00,66,0
2026-06-23 01:20:00,67,0
2026-06-23 01:20:00,68,0
2026-06-23 01:20:00,69,347.226898
2026-06-23 01:20:00,70,162.749786
2026-06-23 01:20:00,71,8.208069
2026-06-23 01:20:00,72,4.419952
2026-06-23 01:20:00,73,9.872894
2026-06-23 01:20:00,74,962.268799
2026-06-23 01:20:00,75,0
2026-06-23 01:20:00,76,91.335754
2026-06-23 01:20:00,77,0
2026-06-23 01:20:00,78,470
2026-06-23 01:20:00,81,451.132812
2026-06-23 01:20:00,82,477
2026-06-23 01:20:00,83,310.018097
2026-06-23 01:20:00,84,476.996277
2026-06-23 01:20:00,85,950
2026-06-23 01:20:00,86,107.985107
2026-06-23 01:20:00,87,3.374584
2026-06-23 01:20:00,88,0
2026-06-23 01:20:00,89,21.009094
2026-06-23 01:20:00,90,5.139465
2026-06-23 01:20:00,91,9.265564
2026-06-23 01:20:00,92,5.346924
2026-06-23 01:20:00,93,8.681274
2026-06-23 01:20:00,94,4.275208
2026-06-23 01:20:00,95,16.117432
2026-06-23 01:20:00,96,3.087799
2026-06-23 01:20:00,97,9.221436
2026-06-23 01:20:00,98,7.756592
2026-06-23 01:20:00,99,14.095886
2026-06-23 01:20:00,100,32.185432
2026-06-23 01:20:00,101,0.607925
2026-06-23 01:20:00,102,9.319061
2026-06-23 01:20:00,103,817.668457
2026-06-23 01:20:00,104,782.476929
2026-06-23 01:20:00,105,0
2026-06-23 01:20:00,106,0
2026-06-23 01:20:00,107,270
2026-06-23 01:20:00,108,130
2026-06-23 01:20:00,109,0
2026-06-23 01:20:00,110,0
2026-06-23 01:20:00,111,0
2026-06-23 01:20:00,112,0
2026-06-23 01:20:00,113,0
2026-06-23 01:20:00,114,0
2026-06-23 01:20:00,115,0
2026-06-23 01:20:00,116,0
2026-06-23 01:20:00,117,0
2026-06-23 01:20:00,118,0
2026-06-23 01:20:00,119,0
2026-06-23 01:20:00,120,0
2026-06-23 01:20:00,121,0
2026-06-23 01:20:00,122,0
2026-06-23 01:20:00,123,0
2026-06-23 01:20:00,124,0
2026-06-23 01:20:00,125,3.279419
2026-06-23 01:20:00,126,3.070679
2026-06-23 01:20:00,127,3.693237
2026-06-23 01:20:00,128,19.473267
2026-06-23 01:20:00,130,0
2026-06-23 01:20:00,131,0
2026-06-23 01:20:00,132,225
2026-06-23 01:20:00,133,6.057678
2026-06-23 01:20:00,134,19.236923
2026-06-23 01:20:00,135,1.608353
2026-06-23 01:20:00,136,1.778412
2026-06-23 01:20:00,137,1000.445557
2026-06-23 01:20:00,138,998.248291
2026-06-23 01:20:00,139,981.019348
2026-06-23 01:20:00,140,981.782043
2026-06-23 01:20:00,141,0
2026-06-23 01:20:00,142,961.114136
2026-06-23 01:20:00,143,0
2026-06-23 01:20:00,144,285.600006
2026-06-23 01:20:00,146,95.025818
2026-06-23 01:20:00,147,94.666931
2026-06-23 01:20:00,148,139.708618
2026-06-23 01:20:00,149,9.391113
2026-06-23 01:20:00,150,15.132568
2026-06-23 01:20:00,151,16.003418
2026-06-23 01:20:00,152,88.001877
2026-06-23 01:20:00,153,88.001877
2026-06-23 01:20:00,154,104
2026-06-23 01:20:00,155,88.001877
2026-06-23 01:20:00,156,88.001877
2026-06-23 01:20:00,157,104
2026-06-23 01:20:00,158,6.683868
2026-06-23 01:20:00,159,1.279022
2026-06-23 01:20:00,160,4.699005
2026-06-23 01:20:00,161,0
2026-06-23 01:20:00,162,0
2026-06-23 01:20:00,163,0
2026-06-23 01:20:00,164,0
2026-06-23 01:20:00,165,0
2026-06-23 01:20:00,166,0
2026-06-23 01:20:00,167,11.880646
2026-06-23 01:20:00,168,141.003906
2026-06-23 01:20:00,169,70.5
2026-06-23 01:20:00,170,6.460205
2026-06-23 01:20:00,171,635.441162
2026-06-23 01:20:00,172,0
2026-06-23 01:20:00,173,0
2026-06-23 01:20:00,174,33.018555
2026-06-23 01:20:00,175,46.178223
2026-06-23 01:20:00,178,39.646973
2026-06-23 01:20:00,179,37.426758
2026-06-23 01:20:00,180,50.498184
2026-06-23 01:20:00,181,47.024292
2026-06-23 01:20:00,182,48.064972
2026-06-23 01:20:00,183,120.753204
2026-06-23 01:20:00,184,0
2026-06-23 01:20:00,185,0
2026-06-23 01:20:00,186,0
2026-06-23 01:20:00,187,5.676453
2026-06-23 01:20:00,188,7.927185
2026-06-23 01:20:00,189,19.27832
2026-06-23 01:20:00,190,6.844727
2026-06-23 01:20:00,191,0
2026-06-23 01:20:00,192,0
2026-06-23 01:20:00,193,0
2026-06-23 01:20:00,194,2.987762
2026-06-23 01:20:00,195,4.116943
2026-06-23 01:20:00,196,92.269653
2026-06-23 01:20:00,197,0
2026-06-23 01:20:00,198,0
2026-06-23 01:20:00,199,0
2026-06-23 01:20:00,200,0
2026-06-23 01:20:00,201,0
2026-06-23 01:20:00,202,0
2026-06-23 01:20:00,203,1003.731628
2026-06-23 01:20:00,204,1000
2026-06-23 01:20:00,205,1.521576
2026-06-23 01:20:00,206,1.558395
2026-06-23 01:20:00,207,0
2026-06-23 01:20:00,208,0
2026-06-23 01:20:00,209,0
2026-06-23 01:20:00,210,0.987946
2026-06-23 01:20:00,211,3.38855
2026-06-23 01:20:00,212,1410
2026-06-23 01:20:00,213,1412
2026-06-23 01:20:00,214,0
2026-06-23 01:20:00,215,202.491089
2026-06-23 01:20:00,216,202.491089
2026-06-23 01:20:00,217,230
2026-06-23 01:20:00,218,2.679575
2026-06-23 01:20:00,219,7.729223
2026-06-23 01:20:00,220,34.941654
2026-06-23 01:20:00,221,30.38472
2026-06-23 01:20:00,222,22.892212
2026-06-23 01:20:00,223,26.295044
2026-06-23 01:20:00,224,0
2026-06-23 01:20:00,225,232.190521
2026-06-23 01:20:00,226,127.363266
2026-06-23 01:20:00,227,106.204407
2026-06-23 01:20:00,228,29.267242
2026-06-23 01:20:00,229,1.550446
2026-06-23 01:20:00,230,4.13147
2026-06-23 01:20:00,231,1.282166
2026-06-23 01:20:00,232,3.557922
2026-06-23 01:20:00,233,3.650421
2026-06-23 01:20:00,234,2.460022
2026-06-23 01:20:00,235,5.953888
2026-06-23 01:20:00,236,4.316467
2026-06-23 01:20:00,237,0
2026-06-23 01:20:00,238,3.086121
2026-06-23 01:20:00,239,0.848389
2026-06-23 01:20:00,240,22.383118
2026-06-23 01:20:00,241,1.446533
2026-06-23 01:20:00,242,1.036072
2026-06-23 01:20:00,245,5.779526
2026-06-23 01:20:00,246,1.254852
2026-06-23 01:20:00,247,200
2026-06-23 01:20:00,248,100
2026-06-23 01:20:00,249,13.363831
2026-06-23 01:20:00,250,5.480896
2026-06-23 01:20:00,251,12.223022
2026-06-23 01:20:00,254,73.46637
2026-06-23 01:20:00,255,63.981201
2026-06-23 01:20:00,256,99.004486
2026-06-23 01:20:00,257,0
2026-06-23 01:20:00,258,99.004486
2026-06-23 01:20:00,259,130
2026-06-23 01:20:00,260,1.994446
2026-06-23 01:20:00,261,2.084167
2026-06-23 01:20:00,262,3.786255
2026-06-23 01:20:00,263,2.931519
2026-06-23 01:20:00,264,34.424683
2026-06-23 01:20:00,265,5.484192
2026-06-23 01:20:00,266,23.657959
2026-06-23 01:20:00,267,10.930542
2026-06-23 01:20:00,268,24.003418
2026-06-23 01:20:00,269,6.058533
2026-06-23 01:20:00,270,220.649445
2026-06-23 01:20:00,271,81.192078
2026-06-23 01:20:00,272,93.728546
2026-06-23 01:20:00,273,89.769196
2026-06-23 01:20:00,274,11.183319
2026-06-23 01:20:00,275,13.053421
2026-06-23 01:20:00,276,167.006439
2026-06-23 01:20:00,277,167.006439
2026-06-23 01:20:00,278,204
2026-06-23 01:20:00,279,0
2026-06-23 01:20:00,280,0
2026-06-23 01:20:00,281,163
2026-06-23 01:20:00,282,163
2026-06-23 01:20:00,283,200
2026-06-23 01:20:00,287,10.611896
2026-06-23 01:20:00,288,7.526475
2026-06-23 01:20:00,289,2.882321
2026-06-23 01:20:00,290,10.721447
2026-06-23 01:20:00,291,2.662852
2026-06-23 01:20:00,292,22.714844
2026-06-23 01:20:00,293,4.174805
2026-06-23 01:20:00,294,18.001343
2026-06-23 01:20:00,295,13.19635
2026-06-23 01:20:00,296,16.365601
2026-06-23 01:20:00,297,67.12854
2026-06-23 01:20:00,298,97.168976
2026-06-23 01:20:00,299,0
2026-06-23 01:20:00,300,0
2026-06-23 01:20:00,301,0
2026-06-23 01:20:00,302,5.536819
2026-06-23 01:20:00,303,7.516708
2026-06-23 01:20:00,304,1.828827
2026-06-23 01:20:00,305,14.993591
2026-06-23 01:20:00,306,4.77005
2026-06-23 01:20:00,307,21.753601
2026-06-23 01:20:00,308,6.250183
2026-06-23 01:20:00,309,12.643799
2026-06-23 01:20:00,310,97.943054
2026-06-23 01:20:00,311,48.823517
2026-06-23 01:20:00,312,9.408875
2026-06-23 01:20:00,313,21.875671
2026-06-23 01:20:00,314,0
2026-06-23 01:20:00,315,0
2026-06-23 01:20:00,316,8.157593
2026-06-23 01:20:00,317,23.432129
2026-06-23 01:20:00,318,9.607239
2026-06-23 01:20:00,319,19.922485
2026-06-23 01:20:00,320,8.478027
2026-06-23 01:20:00,321,9.027374
2026-06-23 01:20:00,322,7.956726
2026-06-23 01:20:00,323,2.472321
2026-06-23 01:20:00,324,2.658875
2026-06-23 01:20:00,325,22.273071
2026-06-23 01:20:00,326,8.807556
2026-06-23 01:20:00,327,8.511902
2026-06-23 01:20:00,328,12.431641
2026-06-23 01:20:00,329,12.670074
2026-06-23 01:20:00,330,2.246918
2026-06-23 01:20:00,331,3.23877
2026-06-23 01:20:00,332,8.905884
2026-06-23 01:20:00,333,6.855103
2026-06-23 01:20:00,334,207.00705
2026-06-23 01:20:00,335,4.895168
2026-06-23 01:20:00,336,4.551838
2026-06-23 01:20:00,337,20.68087
2026-06-23 01:20:00,338,0
2026-06-23 01:20:00,339,0
2026-06-23 01:20:00,340,0
2026-06-23 01:20:00,341,4.368725
2026-06-23 01:20:00,342,4.200874
2026-06-23 01:20:00,343,2.926727
2026-06-23 01:20:00,344,4.08643
2026-06-23 01:20:00,345,4.849388
2026-06-23 01:20:00,346,17.171242
2026-06-23 01:20:00,347,3.686157
2026-06-23 01:20:00,348,2.761078
2026-06-23 01:20:00,349,26.146729
2026-06-23 01:20:00,350,122
2026-06-23 01:20:00,351,6.394684
2026-06-23 01:20:00,352,68
2026-06-23 01:20:00,353,0
2026-06-23 01:20:00,354,0
2026-06-23 01:20:00,355,0
2026-06-23 01:20:00,356,1.999207
2026-06-23 01:20:00,357,0
2026-06-23 01:20:00,358,0
2026-06-23 01:20:00,359,708.600464
2026-06-23 01:20:00,360,757
2026-06-23 01:20:00,361,1.54924
2026-06-23 01:20:00,362,2.549026
2026-06-23 01:20:00,363,4.950226
2026-06-23 01:20:00,364,3.197556
2026-06-23 01:20:00,365,0
2026-06-23 01:20:00,366,4.095642
2026-06-23 01:20:00,367,723.925903
2026-06-23 01:20:00,368,819
2026-06-23 01:20:00,369,0
2026-06-23 01:20:00,370,1.825623
2026-06-23 01:20:00,371,4.462158
2026-06-23 01:20:00,372,9.240112
2026-06-23 01:20:00,373,0
2026-06-23 01:20:00,374,0
2026-06-23 01:20:00,375,0
2026-06-23 01:20:00,376,0
2026-06-23 01:20:00,377,52.127747
2026-06-23 01:20:00,378,166.7957
2026-06-23 01:20:00,380,40.085022
2026-06-23 01:20:00,381,60.907501
2026-06-23 01:20:00,382,92.560349
2026-06-23 01:20:00,383,125.65538
2026-06-23 01:20:00,384,0
2026-06-23 01:20:00,385,0
2026-06-23 01:20:00,386,0
2026-06-23 01:20:00,387,0
2026-06-23 01:20:00,388,24.375
2026-06-23 01:20:00,389,71.789062
2026-06-23 01:20:00,390,92.953125
2026-06-23 01:20:00,391,15.070282
2026-06-23 01:20:00,392,2.280617
2026-06-23 01:20:00,393,2.237232
2026-06-23 01:20:00,394,0
2026-06-23 01:20:00,395,0
2026-06-23 01:20:00,396,0
2026-06-23 01:20:00,397,0
2026-06-23 01:20:00,398,0
2026-06-23 01:20:00,399,0
2026-06-23 01:20:00,400,0
2026-06-23 01:20:00,401,0
2026-06-23 01:20:00,402,0
2026-06-23 01:20:00,403,0
2026-06-23 01:20:00,404,0
2026-06-23 01:20:00,405,0
2026-06-23 01:20:00,406,0
2026-06-23 01:20:00,407,0
2026-06-23 01:20:00,408,0.82373
2026-06-23 01:20:00,409,1.435547
2026-06-23 01:20:00,410,4.300522
2026-06-23 01:20:00,411,17.795135
2026-06-23 01:20:00,412,0
2026-06-23 01:20:00,413,1.845722
2026-06-23 01:20:00,414,0
2026-06-23 01:20:00,415,958
2026-06-23 01:20:00,416,375
2026-06-23 01:20:00,417,375
2026-06-23 01:20:00,418,5.793701
2026-06-23 01:20:00,419,715
2026-06-23 01:20:00,420,715
2026-06-23 01:20:00,421,615
2026-06-23 01:20:00,422,618.262939
2026-06-23 01:20:00,423,3.580597
2026-06-23 01:20:00,424,4.988037
2026-06-23 01:20:00,425,1.612152
2026-06-23 01:20:00,426,7.601151
2026-06-23 01:20:00,427,37.172974
2026-06-23 01:20:00,428,4.545135
2026-06-23 01:20:00,429,3.551071
2026-06-23 01:20:00,430,7.935776
2026-06-23 01:20:00,431,9.992737
2026-06-23 01:20:00,432,18.003845
2026-06-23 01:20:00,433,0
2026-06-23 01:20:00,434,0.754547
2026-06-23 01:20:00,435,0.73317
2026-06-23 01:20:00,436,4.757965
2026-06-23 01:20:00,437,184.835999
2026-06-23 01:20:00,438,184.835999
2026-06-23 01:20:00,439,224.49617
2026-06-23 01:20:00,440,151.546768
2026-06-23 01:20:00,441,151.546768
2026-06-23 01:20:00,442,205.95816
2026-06-23 01:20:00,443,20.259766
2026-06-23 01:20:00,444,16.093994
2026-06-23 01:20:00,445,10.81308
2026-06-23 01:20:00,446,7.837158
2026-06-23 01:20:00,447,4.77005
2026-06-23 01:20:00,448,14.596985
2026-06-23 01:20:00,449,7.257294
2026-06-23 01:20:00,450,7.531982
2026-06-23 01:20:00,451,14.551208
2026-06-23 01:20:00,452,299.077454
2026-06-23 01:20:00,453,285.222229
2026-06-23 01:20:00,454,265.700317
2026-06-23 01:20:00,455,3.21521
2026-06-23 01:20:00,456,5.299988
2026-06-23 01:20:00,457,5.129517
2026-06-23 01:20:00,458,3.159882
2026-06-23 01:20:00,459,61.593994
2026-06-23 01:20:00,460,37.221924
2026-06-23 01:20:00,461,3.453369
2026-06-23 01:20:00,462,0
2026-06-23 01:20:00,463,2.757874
2026-06-23 01:20:00,464,17.151794
2026-06-23 01:20:00,465,986.838806
2026-06-23 01:20:00,466,0
2026-06-23 01:20:00,467,969.023926
2026-06-23 01:20:00,468,0
2026-06-23 01:20:00,470,999.89624
2026-06-23 01:20:00,471,989.568848
2026-06-23 01:20:00,472,0
2026-06-23 01:20:00,473,0
2026-06-23 01:20:00,474,41.917969
2026-06-23 01:20:00,475,51.540894
2026-06-23 01:20:00,476,5.563965
2026-06-23 01:20:00,477,0
2026-06-23 01:20:00,478,0
2026-06-23 01:20:00,479,1419.139038
2026-06-23 01:20:00,480,1423.991333
2026-06-23 01:20:00,481,18.225769
2026-06-23 01:20:00,482,31.790558
2026-06-23 01:20:00,570,0
2026-06-23 01:20:00,571,0
2026-06-23 01:20:00,572,0
2026-06-23 01:20:00,573,0
2026-06-23 01:20:00,574,0
2026-06-23 01:20:00,575,0
2026-06-23 01:20:00,576,0
2026-06-23 01:20:00,577,0
2026-06-23 01:20:00,578,0
2026-06-23 01:20:00,579,0
2026-06-23 01:20:00,580,0
2026-06-23 01:20:00,581,0
2026-06-23 01:20:00,582,0
2026-06-23 01:20:00,583,0
2026-06-23 01:20:00,584,0
2026-06-23 01:20:00,585,0
2026-06-23 01:20:00,586,0
2026-06-23 01:20:00,587,0
2026-06-23 01:20:00,588,0
2026-06-23 01:20:00,589,0
2026-06-23 01:20:00,590,0
2026-06-23 01:20:00,591,0
2026-06-23 01:20:00,592,0
2026-06-23 01:20:00,593,0
2026-06-23 01:20:00,594,0
2026-06-23 01:20:00,595,0
2026-06-23 01:20:00,596,0
2026-06-23 01:20:00,597,0
2026-06-23 01:20:00,598,0
2026-06-23 01:20:00,599,0
2026-06-23 01:20:00,600,0
2026-06-23 01:20:00,601,0
2026-06-23 01:20:00,602,0
2026-06-23 01:20:00,603,0
2026-06-23 01:25:00,2,25.377096
2026-06-23 01:25:00,3,16.626961
2026-06-23 01:25:00,4,0
2026-06-23 01:25:00,5,468.377747
2026-06-23 01:25:00,6,447.996643
2026-06-23 01:25:00,7,461.483948
2026-06-23 01:25:00,8,475
2026-06-23 01:25:00,9,475
2026-06-23 01:25:00,10,475
2026-06-23 01:25:00,11,475
2026-06-23 01:25:00,13,96.613129
2026-06-23 01:25:00,14,121.009979
2026-06-23 01:25:00,15,392.077393
2026-06-23 01:25:00,16,447.445618
2026-06-23 01:25:00,17,441.684814
2026-06-23 01:25:00,18,448.611115
2026-06-23 01:25:00,19,3.532326
2026-06-23 01:25:00,20,0
2026-06-23 01:25:00,21,459.077759
2026-06-23 01:25:00,22,165.211945
2026-06-23 01:25:00,23,194
2026-06-23 01:25:00,24,165.211945
2026-06-23 01:25:00,27,0
2026-06-23 01:25:00,28,0
2026-06-23 01:25:00,29,0
2026-06-23 01:25:00,31,989.829773
2026-06-23 01:25:00,32,994.027832
2026-06-23 01:25:00,33,7.126709
2026-06-23 01:25:00,35,4.455444
2026-06-23 01:25:00,36,14.769928
2026-06-23 01:25:00,37,0
2026-06-23 01:25:00,38,477.988159
2026-06-23 01:25:00,39,454.800995
2026-06-23 01:25:00,40,477.814575
2026-06-23 01:25:00,41,102.569702
2026-06-23 01:25:00,42,463
2026-06-23 01:25:00,43,2.391891
2026-06-23 01:25:00,44,4.594955
2026-06-23 01:25:00,45,4.451889
2026-06-23 01:25:00,46,4.394669
2026-06-23 01:25:00,47,5.338821
2026-06-23 01:25:00,48,12.319946
2026-06-23 01:25:00,49,8.65773
2026-06-23 01:25:00,50,3.708008
2026-06-23 01:25:00,51,2.620773
2026-06-23 01:25:00,52,474
2026-06-23 01:25:00,53,476
2026-06-23 01:25:00,54,51.838745
2026-06-23 01:25:00,55,0
2026-06-23 01:25:00,56,0
2026-06-23 01:25:00,57,474.16925
2026-06-23 01:25:00,58,453.966003
2026-06-23 01:25:00,59,468
2026-06-23 01:25:00,60,54.129395
2026-06-23 01:25:00,61,969.027588
2026-06-23 01:25:00,62,0
2026-06-23 01:25:00,63,4.478905
2026-06-23 01:25:00,64,0
2026-06-23 01:25:00,65,0
2026-06-23 01:25:00,66,0
2026-06-23 01:25:00,67,0
2026-06-23 01:25:00,68,0
2026-06-23 01:25:00,69,347.355316
2026-06-23 01:25:00,70,162.664108
2026-06-23 01:25:00,71,8.208069
2026-06-23 01:25:00,72,4.419952
2026-06-23 01:25:00,73,9.872894
2026-06-23 01:25:00,74,969.254517
2026-06-23 01:25:00,75,0
2026-06-23 01:25:00,76,91.335754
2026-06-23 01:25:00,77,0
2026-06-23 01:25:00,78,470
2026-06-23 01:25:00,81,452.902893
2026-06-23 01:25:00,82,477
2026-06-23 01:25:00,83,310.018097
2026-06-23 01:25:00,84,476
2026-06-23 01:25:00,85,950
2026-06-23 01:25:00,86,107.985107
2026-06-23 01:25:00,87,3.374584
2026-06-23 01:25:00,88,0
2026-06-23 01:25:00,89,21.009094
2026-06-23 01:25:00,90,5.139465
2026-06-23 01:25:00,91,9.265564
2026-06-23 01:25:00,92,5.346924
2026-06-23 01:25:00,93,8.681274
2026-06-23 01:25:00,94,4.275208
2026-06-23 01:25:00,95,16.117432
2026-06-23 01:25:00,96,3.087799
2026-06-23 01:25:00,97,9.221436
2026-06-23 01:25:00,98,7.756592
2026-06-23 01:25:00,99,14.095886
2026-06-23 01:25:00,100,32.212898
2026-06-23 01:25:00,101,0.607925
2026-06-23 01:25:00,102,9.679558
2026-06-23 01:25:00,103,752.083618
2026-06-23 01:25:00,104,750.045776
2026-06-23 01:25:00,105,0
2026-06-23 01:25:00,106,0
2026-06-23 01:25:00,107,270
2026-06-23 01:25:00,108,130
2026-06-23 01:25:00,109,0
2026-06-23 01:25:00,110,0
2026-06-23 01:25:00,111,0
2026-06-23 01:25:00,112,0
2026-06-23 01:25:00,113,0
2026-06-23 01:25:00,114,0
2026-06-23 01:25:00,115,0
2026-06-23 01:25:00,116,0
2026-06-23 01:25:00,117,0
2026-06-23 01:25:00,118,0
2026-06-23 01:25:00,119,0
2026-06-23 01:25:00,120,0
2026-06-23 01:25:00,121,0
2026-06-23 01:25:00,122,0
2026-06-23 01:25:00,123,0
2026-06-23 01:25:00,124,0
2026-06-23 01:25:00,125,3.279419
2026-06-23 01:25:00,126,3.070679
2026-06-23 01:25:00,127,3.693237
2026-06-23 01:25:00,128,19.473267
2026-06-23 01:25:00,130,0
2026-06-23 01:25:00,131,0
2026-06-23 01:25:00,132,225
2026-06-23 01:25:00,133,6.057678
2026-06-23 01:25:00,134,19.236923
2026-06-23 01:25:00,135,1.608353
2026-06-23 01:25:00,136,1.778412
2026-06-23 01:25:00,137,1000.445557
2026-06-23 01:25:00,138,998.248291
2026-06-23 01:25:00,139,983.008789
2026-06-23 01:25:00,140,984.43457
2026-06-23 01:25:00,141,0
2026-06-23 01:25:00,142,963.651367
2026-06-23 01:25:00,143,0
2026-06-23 01:25:00,144,285.600006
2026-06-23 01:25:00,146,94.948914
2026-06-23 01:25:00,147,94.641296
2026-06-23 01:25:00,148,140.118774
2026-06-23 01:25:00,149,9.391113
2026-06-23 01:25:00,150,15.132568
2026-06-23 01:25:00,151,16.003418
2026-06-23 01:25:00,152,88.001877
2026-06-23 01:25:00,153,88.001877
2026-06-23 01:25:00,154,104
2026-06-23 01:25:00,155,88.001877
2026-06-23 01:25:00,156,88.001877
2026-06-23 01:25:00,157,104
2026-06-23 01:25:00,158,6.683868
2026-06-23 01:25:00,159,1.279022
2026-06-23 01:25:00,160,4.699005
2026-06-23 01:25:00,161,0
2026-06-23 01:25:00,162,0
2026-06-23 01:25:00,163,0
2026-06-23 01:25:00,164,0
2026-06-23 01:25:00,165,0
2026-06-23 01:25:00,166,0
2026-06-23 01:25:00,167,11.759903
2026-06-23 01:25:00,168,141.003906
2026-06-23 01:25:00,169,70.5
2026-06-23 01:25:00,170,6.460205
2026-06-23 01:25:00,171,638.004639
2026-06-23 01:25:00,172,0
2026-06-23 01:25:00,173,0
2026-06-23 01:25:00,174,33.018555
2026-06-23 01:25:00,175,46.178223
2026-06-23 01:25:00,178,39.646973
2026-06-23 01:25:00,179,37.426758
2026-06-23 01:25:00,180,50.498184
2026-06-23 01:25:00,181,47.024292
2026-06-23 01:25:00,182,48.064972
2026-06-23 01:25:00,183,120.753204
2026-06-23 01:25:00,184,0
2026-06-23 01:25:00,185,0
2026-06-23 01:25:00,186,0
2026-06-23 01:25:00,187,5.676453
2026-06-23 01:25:00,188,7.927185
2026-06-23 01:25:00,189,19.27832
2026-06-23 01:25:00,190,6.844727
2026-06-23 01:25:00,191,0
2026-06-23 01:25:00,192,0
2026-06-23 01:25:00,193,0
2026-06-23 01:25:00,194,2.987762
2026-06-23 01:25:00,195,4.116943
2026-06-23 01:25:00,196,92.269653
2026-06-23 01:25:00,197,0
2026-06-23 01:25:00,198,0
2026-06-23 01:25:00,199,0
2026-06-23 01:25:00,200,0
2026-06-23 01:25:00,201,0
2026-06-23 01:25:00,202,0
2026-06-23 01:25:00,203,1002.555359
2026-06-23 01:25:00,204,1000
2026-06-23 01:25:00,205,1.521576
2026-06-23 01:25:00,206,1.558395
2026-06-23 01:25:00,207,0
2026-06-23 01:25:00,208,0
2026-06-23 01:25:00,209,0
2026-06-23 01:25:00,210,0.987946
2026-06-23 01:25:00,211,3.38855
2026-06-23 01:25:00,212,1410
2026-06-23 01:25:00,213,1412
2026-06-23 01:25:00,214,0
2026-06-23 01:25:00,215,202.576904
2026-06-23 01:25:00,216,202.576904
2026-06-23 01:25:00,217,230
2026-06-23 01:25:00,218,2.679575
2026-06-23 01:25:00,219,7.729223
2026-06-23 01:25:00,220,34.941654
2026-06-23 01:25:00,221,30.38472
2026-06-23 01:25:00,222,22.892212
2026-06-23 01:25:00,223,26.295044
2026-06-23 01:25:00,224,0
2026-06-23 01:25:00,225,233.113342
2026-06-23 01:25:00,226,127.275146
2026-06-23 01:25:00,227,108.613098
2026-06-23 01:25:00,228,29.267242
2026-06-23 01:25:00,229,1.550446
2026-06-23 01:25:00,230,4.13147
2026-06-23 01:25:00,231,1.282166
2026-06-23 01:25:00,232,3.557922
2026-06-23 01:25:00,233,3.650421
2026-06-23 01:25:00,234,2.460022
2026-06-23 01:25:00,235,5.953888
2026-06-23 01:25:00,236,4.316467
2026-06-23 01:25:00,237,0
2026-06-23 01:25:00,238,3.086121
2026-06-23 01:25:00,239,0.848389
2026-06-23 01:25:00,240,22.108459
2026-06-23 01:25:00,241,1.446533
2026-06-23 01:25:00,242,1.036072
2026-06-23 01:25:00,245,5.779526
2026-06-23 01:25:00,246,1.254852
2026-06-23 01:25:00,247,200
2026-06-23 01:25:00,248,100
2026-06-23 01:25:00,249,13.363831
2026-06-23 01:25:00,250,5.480896
2026-06-23 01:25:00,251,12.223022
2026-06-23 01:25:00,254,73.46637
2026-06-23 01:25:00,255,63.237762
2026-06-23 01:25:00,256,99.004486
2026-06-23 01:25:00,257,0
2026-06-23 01:25:00,258,99.004486
2026-06-23 01:25:00,259,130
2026-06-23 01:25:00,260,1.994446
2026-06-23 01:25:00,261,2.084167
2026-06-23 01:25:00,262,3.786255
2026-06-23 01:25:00,263,2.931519
2026-06-23 01:25:00,264,34.424683
2026-06-23 01:25:00,265,5.484192
2026-06-23 01:25:00,266,23.657959
2026-06-23 01:25:00,267,10.930542
2026-06-23 01:25:00,268,24.003418
2026-06-23 01:25:00,269,6.058533
2026-06-23 01:25:00,270,220.136719
2026-06-23 01:25:00,271,81.12793
2026-06-23 01:25:00,272,92.201111
2026-06-23 01:25:00,273,51.413864
2026-06-23 01:25:00,274,11.183319
2026-06-23 01:25:00,275,13.053421
2026-06-23 01:25:00,276,167.006439
2026-06-23 01:25:00,277,167.006439
2026-06-23 01:25:00,278,204
2026-06-23 01:25:00,279,0
2026-06-23 01:25:00,280,0
2026-06-23 01:25:00,281,163
2026-06-23 01:25:00,282,163
2026-06-23 01:25:00,283,200
2026-06-23 01:25:00,287,10.688192
2026-06-23 01:25:00,288,7.478866
2026-06-23 01:25:00,289,2.904752
2026-06-23 01:25:00,290,10.624857
2026-06-23 01:25:00,291,2.662852
2026-06-23 01:25:00,292,22.714844
2026-06-23 01:25:00,293,4.174805
2026-06-23 01:25:00,294,18.001343
2026-06-23 01:25:00,295,13.19635
2026-06-23 01:25:00,296,16.365601
2026-06-23 01:25:00,297,67.12854
2026-06-23 01:25:00,298,97.072845
2026-06-23 01:25:00,299,0
2026-06-23 01:25:00,300,0
2026-06-23 01:25:00,301,0
2026-06-23 01:25:00,302,5.536819
2026-06-23 01:25:00,303,7.516708
2026-06-23 01:25:00,304,1.828827
2026-06-23 01:25:00,305,14.993591
2026-06-23 01:25:00,306,4.77005
2026-06-23 01:25:00,307,21.753601
2026-06-23 01:25:00,308,6.250183
2026-06-23 01:25:00,309,12.643799
2026-06-23 01:25:00,310,98.385559
2026-06-23 01:25:00,311,57.078766
2026-06-23 01:25:00,312,9.408875
2026-06-23 01:25:00,313,21.875671
2026-06-23 01:25:00,314,0
2026-06-23 01:25:00,315,0
2026-06-23 01:25:00,316,8.157593
2026-06-23 01:25:00,317,23.432129
2026-06-23 01:25:00,318,9.607239
2026-06-23 01:25:00,319,19.922485
2026-06-23 01:25:00,320,8.478027
2026-06-23 01:25:00,321,9.027374
2026-06-23 01:25:00,322,7.956726
2026-06-23 01:25:00,323,2.472321
2026-06-23 01:25:00,324,2.658875
2026-06-23 01:25:00,325,22.273071
2026-06-23 01:25:00,326,8.807556
2026-06-23 01:25:00,327,8.511902
2026-06-23 01:25:00,328,12.431641
2026-06-23 01:25:00,329,12.670074
2026-06-23 01:25:00,330,2.246918
2026-06-23 01:25:00,331,3.23877
2026-06-23 01:25:00,332,8.905884
2026-06-23 01:25:00,333,6.855103
2026-06-23 01:25:00,334,207.00705
2026-06-23 01:25:00,335,4.895168
2026-06-23 01:25:00,336,4.551838
2026-06-23 01:25:00,337,20.68087
2026-06-23 01:25:00,338,0
2026-06-23 01:25:00,339,0
2026-06-23 01:25:00,340,0
2026-06-23 01:25:00,341,4.368725
2026-06-23 01:25:00,342,4.200874
2026-06-23 01:25:00,343,2.926727
2026-06-23 01:25:00,344,4.08643
2026-06-23 01:25:00,345,4.849388
2026-06-23 01:25:00,346,17.171242
2026-06-23 01:25:00,347,3.686157
2026-06-23 01:25:00,348,2.761078
2026-06-23 01:25:00,349,26.146729
2026-06-23 01:25:00,350,122
2026-06-23 01:25:00,351,6.394684
2026-06-23 01:25:00,352,68
2026-06-23 01:25:00,353,0
2026-06-23 01:25:00,354,0
2026-06-23 01:25:00,355,0
2026-06-23 01:25:00,356,1.999207
2026-06-23 01:25:00,357,0
2026-06-23 01:25:00,358,0
2026-06-23 01:25:00,359,708.600464
2026-06-23 01:25:00,360,756.966431
2026-06-23 01:25:00,361,1.54924
2026-06-23 01:25:00,362,2.549026
2026-06-23 01:25:00,363,4.950226
2026-06-23 01:25:00,364,3.197556
2026-06-23 01:25:00,365,0
2026-06-23 01:25:00,366,4.095642
2026-06-23 01:25:00,367,717.324463
2026-06-23 01:25:00,368,819
2026-06-23 01:25:00,369,0
2026-06-23 01:25:00,370,1.825623
2026-06-23 01:25:00,371,4.462158
2026-06-23 01:25:00,372,9.240112
2026-06-23 01:25:00,373,0
2026-06-23 01:25:00,374,0
2026-06-23 01:25:00,375,0
2026-06-23 01:25:00,376,0
2026-06-23 01:25:00,377,52.127747
2026-06-23 01:25:00,378,165.476547
2026-06-23 01:25:00,380,40.085022
2026-06-23 01:25:00,381,60.907501
2026-06-23 01:25:00,382,97.492905
2026-06-23 01:25:00,383,127.246155
2026-06-23 01:25:00,384,0
2026-06-23 01:25:00,385,0
2026-06-23 01:25:00,386,0
2026-06-23 01:25:00,387,0
2026-06-23 01:25:00,388,24.375
2026-06-23 01:25:00,389,71.789062
2026-06-23 01:25:00,390,92.953125
2026-06-23 01:25:00,391,15.070282
2026-06-23 01:25:00,392,2.280617
2026-06-23 01:25:00,393,2.237232
2026-06-23 01:25:00,394,0
2026-06-23 01:25:00,395,0
2026-06-23 01:25:00,396,0
2026-06-23 01:25:00,397,0
2026-06-23 01:25:00,398,0
2026-06-23 01:25:00,399,0
2026-06-23 01:25:00,400,0
2026-06-23 01:25:00,401,0
2026-06-23 01:25:00,402,0
2026-06-23 01:25:00,403,0
2026-06-23 01:25:00,404,0
2026-06-23 01:25:00,405,0
2026-06-23 01:25:00,406,0
2026-06-23 01:25:00,407,0
2026-06-23 01:25:00,408,0.82373
2026-06-23 01:25:00,409,1.435547
2026-06-23 01:25:00,410,4.300522
2026-06-23 01:25:00,411,17.313053
2026-06-23 01:25:00,412,0
2026-06-23 01:25:00,413,1.845722
2026-06-23 01:25:00,414,0
2026-06-23 01:25:00,415,958
2026-06-23 01:25:00,416,375
2026-06-23 01:25:00,417,375
2026-06-23 01:25:00,418,5.793701
2026-06-23 01:25:00,419,715
2026-06-23 01:25:00,420,715
2026-06-23 01:25:00,421,615
2026-06-23 01:25:00,422,610.538086
2026-06-23 01:25:00,423,3.580597
2026-06-23 01:25:00,424,4.988037
2026-06-23 01:25:00,425,1.612152
2026-06-23 01:25:00,426,7.601151
2026-06-23 01:25:00,427,37.172974
2026-06-23 01:25:00,428,4.545135
2026-06-23 01:25:00,429,3.551071
2026-06-23 01:25:00,430,7.935776
2026-06-23 01:25:00,431,9.992737
2026-06-23 01:25:00,432,18.003845
2026-06-23 01:25:00,433,0
2026-06-23 01:25:00,434,0.754547
2026-06-23 01:25:00,435,0.73317
2026-06-23 01:25:00,436,4.757965
2026-06-23 01:25:00,437,162.432526
2026-06-23 01:25:00,438,162.432526
2026-06-23 01:25:00,439,212.146545
2026-06-23 01:25:00,440,137.386581
2026-06-23 01:25:00,441,137.386581
2026-06-23 01:25:00,442,198.225296
2026-06-23 01:25:00,443,20.259766
2026-06-23 01:25:00,444,16.093994
2026-06-23 01:25:00,445,10.81308
2026-06-23 01:25:00,446,7.837158
2026-06-23 01:25:00,447,4.77005
2026-06-23 01:25:00,448,14.596985
2026-06-23 01:25:00,449,7.257294
2026-06-23 01:25:00,450,7.531982
2026-06-23 01:25:00,451,14.551208
2026-06-23 01:25:00,452,285.222229
2026-06-23 01:25:00,453,299.077454
2026-06-23 01:25:00,454,265.700317
2026-06-23 01:25:00,455,3.21521
2026-06-23 01:25:00,456,5.299988
2026-06-23 01:25:00,457,5.129517
2026-06-23 01:25:00,458,3.159882
2026-06-23 01:25:00,459,61.593994
2026-06-23 01:25:00,460,37.221924
2026-06-23 01:25:00,461,3.453369
2026-06-23 01:25:00,462,0
2026-06-23 01:25:00,463,2.757874
2026-06-23 01:25:00,464,17.151794
2026-06-23 01:25:00,465,988.86853
2026-06-23 01:25:00,466,0
2026-06-23 01:25:00,467,970.671875
2026-06-23 01:25:00,468,0
2026-06-23 01:25:00,470,999.89624
2026-06-23 01:25:00,471,979.131348
2026-06-23 01:25:00,472,0
2026-06-23 01:25:00,473,0
2026-06-23 01:25:00,474,41.917969
2026-06-23 01:25:00,475,51.540894
2026-06-23 01:25:00,476,5.563965
2026-06-23 01:25:00,477,0
2026-06-23 01:25:00,478,0
2026-06-23 01:25:00,479,1421.124023
2026-06-23 01:25:00,480,1424.2854
2026-06-23 01:25:00,481,18.225769
2026-06-23 01:25:00,482,31.790558
2026-06-23 01:25:00,570,0
2026-06-23 01:25:00,571,0
2026-06-23 01:25:00,572,0
2026-06-23 01:25:00,573,0
2026-06-23 01:25:00,574,0
2026-06-23 01:25:00,575,0
2026-06-23 01:25:00,576,0
2026-06-23 01:25:00,577,0
2026-06-23 01:25:00,578,0
2026-06-23 01:25:00,579,0
2026-06-23 01:25:00,580,0
2026-06-23 01:25:00,581,0
2026-06-23 01:25:00,582,0
2026-06-23 01:25:00,583,0
2026-06-23 01:25:00,584,0
2026-06-23 01:25:00,585,0
2026-06-23 01:25:00,586,0
2026-06-23 01:25:00,587,0
2026-06-23 01:25:00,588,0
2026-06-23 01:25:00,589,0
2026-06-23 01:25:00,590,0
2026-06-23 01:25:00,591,0
2026-06-23 01:25:00,592,0
2026-06-23 01:25:00,593,0
2026-06-23 01:25:00,594,0
2026-06-23 01:25:00,595,0
2026-06-23 01:25:00,596,0
2026-06-23 01:25:00,597,0
2026-06-23 01:25:00,598,0
2026-06-23 01:25:00,599,0
2026-06-23 01:25:00,600,0
2026-06-23 01:25:00,601,0
2026-06-23 01:25:00,602,0
2026-06-23 01:25:00,603,0
2026-06-23 01:30:00,2,25.377096
2026-06-23 01:30:00,3,16.626961
2026-06-23 01:30:00,4,0
2026-06-23 01:30:00,5,470.068237
2026-06-23 01:30:00,6,452.668518
2026-06-23 01:30:00,7,463.966614
2026-06-23 01:30:00,8,475
2026-06-23 01:30:00,9,475
2026-06-23 01:30:00,10,475
2026-06-23 01:30:00,11,475
2026-06-23 01:30:00,13,96.613129
2026-06-23 01:30:00,14,121.009979
2026-06-23 01:30:00,15,400.942749
2026-06-23 01:30:00,16,460.820068
2026-06-23 01:30:00,17,442.890991
2026-06-23 01:30:00,18,441.645874
2026-06-23 01:30:00,19,3.008743
2026-06-23 01:30:00,20,0
2026-06-23 01:30:00,21,457.429688
2026-06-23 01:30:00,22,165.211945
2026-06-23 01:30:00,23,194
2026-06-23 01:30:00,24,165.211945
2026-06-23 01:30:00,27,0
2026-06-23 01:30:00,28,0
2026-06-23 01:30:00,29,0
2026-06-23 01:30:00,31,988.769226
2026-06-23 01:30:00,32,996.104858
2026-06-23 01:30:00,33,7.126709
2026-06-23 01:30:00,35,4.455444
2026-06-23 01:30:00,36,14.769928
2026-06-23 01:30:00,37,0
2026-06-23 01:30:00,38,477.988159
2026-06-23 01:30:00,39,453.018494
2026-06-23 01:30:00,40,477.814575
2026-06-23 01:30:00,41,102.569702
2026-06-23 01:30:00,42,463
2026-06-23 01:30:00,43,2.391891
2026-06-23 01:30:00,44,4.594955
2026-06-23 01:30:00,45,4.451889
2026-06-23 01:30:00,46,4.394669
2026-06-23 01:30:00,47,5.338821
2026-06-23 01:30:00,48,12.319946
2026-06-23 01:30:00,49,8.65773
2026-06-23 01:30:00,50,3.708008
2026-06-23 01:30:00,51,2.620773
2026-06-23 01:30:00,52,474
2026-06-23 01:30:00,53,475.850433
2026-06-23 01:30:00,54,51.838745
2026-06-23 01:30:00,55,0
2026-06-23 01:30:00,56,0
2026-06-23 01:30:00,57,390.010925
2026-06-23 01:30:00,58,390.010925
2026-06-23 01:30:00,59,388.994263
2026-06-23 01:30:00,60,54.129395
2026-06-23 01:30:00,61,829.985229
2026-06-23 01:30:00,62,0
2026-06-23 01:30:00,63,4.478905
2026-06-23 01:30:00,64,0
2026-06-23 01:30:00,65,0
2026-06-23 01:30:00,66,0
2026-06-23 01:30:00,67,0
2026-06-23 01:30:00,68,0
2026-06-23 01:30:00,69,346.835022
2026-06-23 01:30:00,70,162.458084
2026-06-23 01:30:00,71,8.208069
2026-06-23 01:30:00,72,4.419952
2026-06-23 01:30:00,73,9.872894
2026-06-23 01:30:00,74,972.907593
2026-06-23 01:30:00,75,0
2026-06-23 01:30:00,76,91.335754
2026-06-23 01:30:00,77,0
2026-06-23 01:30:00,78,469.195068
2026-06-23 01:30:00,81,453.757446
2026-06-23 01:30:00,82,476.188538
2026-06-23 01:30:00,83,310.018097
2026-06-23 01:30:00,84,476.996277
2026-06-23 01:30:00,85,950
2026-06-23 01:30:00,86,107.985107
2026-06-23 01:30:00,87,3.374584
2026-06-23 01:30:00,88,0
2026-06-23 01:30:00,89,21.009094
2026-06-23 01:30:00,90,5.139465
2026-06-23 01:30:00,91,9.265564
2026-06-23 01:30:00,92,5.346924
2026-06-23 01:30:00,93,8.681274
2026-06-23 01:30:00,94,4.275208
2026-06-23 01:30:00,95,16.117432
2026-06-23 01:30:00,96,3.087799
2026-06-23 01:30:00,97,9.221436
2026-06-23 01:30:00,98,7.756592
2026-06-23 01:30:00,99,14.095886
2026-06-23 01:30:00,100,32.345657
2026-06-23 01:30:00,101,0.607925
2026-06-23 01:30:00,102,9.743645
2026-06-23 01:30:00,103,782.190796
2026-06-23 01:30:00,104,783.907349
2026-06-23 01:30:00,105,0
2026-06-23 01:30:00,106,0
2026-06-23 01:30:00,107,270
2026-06-23 01:30:00,108,130
2026-06-23 01:30:00,109,0
2026-06-23 01:30:00,110,0
2026-06-23 01:30:00,111,0
2026-06-23 01:30:00,112,0
2026-06-23 01:30:00,113,0
2026-06-23 01:30:00,114,0
2026-06-23 01:30:00,115,0
2026-06-23 01:30:00,116,0
2026-06-23 01:30:00,117,0
2026-06-23 01:30:00,118,0
2026-06-23 01:30:00,119,0
2026-06-23 01:30:00,120,0
2026-06-23 01:30:00,121,0
2026-06-23 01:30:00,122,0
2026-06-23 01:30:00,123,0
2026-06-23 01:30:00,124,0
2026-06-23 01:30:00,125,3.279419
2026-06-23 01:30:00,126,3.070679
2026-06-23 01:30:00,127,3.693237
2026-06-23 01:30:00,128,19.473267
2026-06-23 01:30:00,130,0
2026-06-23 01:30:00,131,0
2026-06-23 01:30:00,132,225
2026-06-23 01:30:00,133,6.057678
2026-06-23 01:30:00,134,19.236923
2026-06-23 01:30:00,135,1.608353
2026-06-23 01:30:00,136,1.778412
2026-06-23 01:30:00,137,998.980713
2026-06-23 01:30:00,138,995.318481
2026-06-23 01:30:00,139,981.682556
2026-06-23 01:30:00,140,983.108276
2026-06-23 01:30:00,141,0
2026-06-23 01:30:00,142,962.38269
2026-06-23 01:30:00,143,0
2026-06-23 01:30:00,144,262.887177
2026-06-23 01:30:00,146,95.128357
2026-06-23 01:30:00,147,94.564392
2026-06-23 01:30:00,148,138.196106
2026-06-23 01:30:00,149,9.391113
2026-06-23 01:30:00,150,15.132568
2026-06-23 01:30:00,151,16.003418
2026-06-23 01:30:00,152,88.001877
2026-06-23 01:30:00,153,88.001877
2026-06-23 01:30:00,154,104
2026-06-23 01:30:00,155,88.001877
2026-06-23 01:30:00,156,88.001877
2026-06-23 01:30:00,157,104
2026-06-23 01:30:00,158,6.683868
2026-06-23 01:30:00,159,1.279022
2026-06-23 01:30:00,160,4.699005
2026-06-23 01:30:00,161,0
2026-06-23 01:30:00,162,0
2026-06-23 01:30:00,163,0
2026-06-23 01:30:00,164,0
2026-06-23 01:30:00,165,0
2026-06-23 01:30:00,166,0
2026-06-23 01:30:00,167,11.953827
2026-06-23 01:30:00,168,141.003906
2026-06-23 01:30:00,169,70.5
2026-06-23 01:30:00,170,6.460205
2026-06-23 01:30:00,171,638.004639
2026-06-23 01:30:00,172,0
2026-06-23 01:30:00,173,0
2026-06-23 01:30:00,174,33.018555
2026-06-23 01:30:00,175,46.178223
2026-06-23 01:30:00,178,39.646973
2026-06-23 01:30:00,179,37.426758
2026-06-23 01:30:00,180,50.498184
2026-06-23 01:30:00,181,47.024292
2026-06-23 01:30:00,182,48.064972
2026-06-23 01:30:00,183,120.753204
2026-06-23 01:30:00,184,0
2026-06-23 01:30:00,185,0
2026-06-23 01:30:00,186,0
2026-06-23 01:30:00,187,5.676453
2026-06-23 01:30:00,188,7.927185
2026-06-23 01:30:00,189,19.27832
2026-06-23 01:30:00,190,6.844727
2026-06-23 01:30:00,191,0
2026-06-23 01:30:00,192,0
2026-06-23 01:30:00,193,0
2026-06-23 01:30:00,194,2.987762
2026-06-23 01:30:00,195,4.116943
2026-06-23 01:30:00,196,92.269653
2026-06-23 01:30:00,197,0
2026-06-23 01:30:00,198,0
2026-06-23 01:30:00,199,0
2026-06-23 01:30:00,200,0
2026-06-23 01:30:00,201,0
2026-06-23 01:30:00,202,0
2026-06-23 01:30:00,203,1001.378967
2026-06-23 01:30:00,204,1000
2026-06-23 01:30:00,205,1.521576
2026-06-23 01:30:00,206,1.558395
2026-06-23 01:30:00,207,0
2026-06-23 01:30:00,208,0
2026-06-23 01:30:00,209,0
2026-06-23 01:30:00,210,0.987946
2026-06-23 01:30:00,211,3.38855
2026-06-23 01:30:00,212,1410
2026-06-23 01:30:00,213,1412
2026-06-23 01:30:00,214,0
2026-06-23 01:30:00,215,202.611237
2026-06-23 01:30:00,216,202.611237
2026-06-23 01:30:00,217,230
2026-06-23 01:30:00,218,2.679575
2026-06-23 01:30:00,219,7.729223
2026-06-23 01:30:00,220,34.941654
2026-06-23 01:30:00,221,30.38472
2026-06-23 01:30:00,222,22.892212
2026-06-23 01:30:00,223,26.295044
2026-06-23 01:30:00,224,0
2026-06-23 01:30:00,225,232.565918
2026-06-23 01:30:00,226,127.315201
2026-06-23 01:30:00,227,107.987457
2026-06-23 01:30:00,228,29.267242
2026-06-23 01:30:00,229,1.550446
2026-06-23 01:30:00,230,4.13147
2026-06-23 01:30:00,231,1.282166
2026-06-23 01:30:00,232,3.557922
2026-06-23 01:30:00,233,3.650421
2026-06-23 01:30:00,234,2.460022
2026-06-23 01:30:00,235,5.953888
2026-06-23 01:30:00,236,4.316467
2026-06-23 01:30:00,237,0
2026-06-23 01:30:00,238,3.086121
2026-06-23 01:30:00,239,0.848389
2026-06-23 01:30:00,240,22.091675
2026-06-23 01:30:00,241,1.446533
2026-06-23 01:30:00,242,1.036072
2026-06-23 01:30:00,245,5.779526
2026-06-23 01:30:00,246,1.254852
2026-06-23 01:30:00,247,200
2026-06-23 01:30:00,248,100
2026-06-23 01:30:00,249,13.363831
2026-06-23 01:30:00,250,5.480896
2026-06-23 01:30:00,251,12.223022
2026-06-23 01:30:00,254,73.46637
2026-06-23 01:30:00,255,63.622314
2026-06-23 01:30:00,256,99.004486
2026-06-23 01:30:00,257,0
2026-06-23 01:30:00,258,99.004486
2026-06-23 01:30:00,259,130
2026-06-23 01:30:00,260,1.994446
2026-06-23 01:30:00,261,2.084167
2026-06-23 01:30:00,262,3.786255
2026-06-23 01:30:00,263,2.931519
2026-06-23 01:30:00,264,34.424683
2026-06-23 01:30:00,265,5.484192
2026-06-23 01:30:00,266,23.657959
2026-06-23 01:30:00,267,10.930542
2026-06-23 01:30:00,268,24.003418
2026-06-23 01:30:00,269,6.058533
2026-06-23 01:30:00,270,220.863068
2026-06-23 01:30:00,271,81.21344
2026-06-23 01:30:00,272,11.514435
2026-06-23 01:30:00,273,23.553589
2026-06-23 01:30:00,274,11.183319
2026-06-23 01:30:00,275,13.053421
2026-06-23 01:30:00,276,167.006439
2026-06-23 01:30:00,277,167.006439
2026-06-23 01:30:00,278,204
2026-06-23 01:30:00,279,0
2026-06-23 01:30:00,280,0
2026-06-23 01:30:00,281,180.90654
2026-06-23 01:30:00,282,180.90654
2026-06-23 01:30:00,283,209.265076
2026-06-23 01:30:00,287,10.737633
2026-06-23 01:30:00,288,7.463607
2026-06-23 01:30:00,289,2.866146
2026-06-23 01:30:00,290,10.652094
2026-06-23 01:30:00,291,2.662852
2026-06-23 01:30:00,292,22.714844
2026-06-23 01:30:00,293,4.174805
2026-06-23 01:30:00,294,18.001343
2026-06-23 01:30:00,295,13.19635
2026-06-23 01:30:00,296,16.365601
2026-06-23 01:30:00,297,67.12854
2026-06-23 01:30:00,298,97.168976
2026-06-23 01:30:00,299,0
2026-06-23 01:30:00,300,0
2026-06-23 01:30:00,301,0
2026-06-23 01:30:00,302,5.536819
2026-06-23 01:30:00,303,7.516708
2026-06-23 01:30:00,304,1.828827
2026-06-23 01:30:00,305,14.993591
2026-06-23 01:30:00,306,4.77005
2026-06-23 01:30:00,307,21.753601
2026-06-23 01:30:00,308,6.250183
2026-06-23 01:30:00,309,12.643799
2026-06-23 01:30:00,310,126.065857
2026-06-23 01:30:00,311,61.442932
2026-06-23 01:30:00,312,9.408875
2026-06-23 01:30:00,313,21.875671
2026-06-23 01:30:00,314,0
2026-06-23 01:30:00,315,0
2026-06-23 01:30:00,316,8.157593
2026-06-23 01:30:00,317,23.432129
2026-06-23 01:30:00,318,9.607239
2026-06-23 01:30:00,319,19.922485
2026-06-23 01:30:00,320,8.478027
2026-06-23 01:30:00,321,9.027374
2026-06-23 01:30:00,322,7.956726
2026-06-23 01:30:00,323,2.472321
2026-06-23 01:30:00,324,2.658875
2026-06-23 01:30:00,325,22.273071
2026-06-23 01:30:00,326,8.807556
2026-06-23 01:30:00,327,8.511902
2026-06-23 01:30:00,328,12.431641
2026-06-23 01:30:00,329,12.670074
2026-06-23 01:30:00,330,2.246918
2026-06-23 01:30:00,331,3.23877
2026-06-23 01:30:00,332,8.905884
2026-06-23 01:30:00,333,6.855103
2026-06-23 01:30:00,334,207.00705
2026-06-23 01:30:00,335,4.895168
2026-06-23 01:30:00,336,4.551838
2026-06-23 01:30:00,337,20.68087
2026-06-23 01:30:00,338,0
2026-06-23 01:30:00,339,0
2026-06-23 01:30:00,340,0
2026-06-23 01:30:00,341,4.368725
2026-06-23 01:30:00,342,4.200874
2026-06-23 01:30:00,343,2.926727
2026-06-23 01:30:00,344,4.08643
2026-06-23 01:30:00,345,4.849388
2026-06-23 01:30:00,346,17.171242
2026-06-23 01:30:00,347,3.686157
2026-06-23 01:30:00,348,2.761078
2026-06-23 01:30:00,349,26.146729
2026-06-23 01:30:00,350,122
2026-06-23 01:30:00,351,6.394684
2026-06-23 01:30:00,352,68
2026-06-23 01:30:00,353,0
2026-06-23 01:30:00,354,0
2026-06-23 01:30:00,355,0
2026-06-23 01:30:00,356,1.999207
2026-06-23 01:30:00,357,0
2026-06-23 01:30:00,358,0
2026-06-23 01:30:00,359,708.600464
2026-06-23 01:30:00,360,757
2026-06-23 01:30:00,361,1.54924
2026-06-23 01:30:00,362,2.549026
2026-06-23 01:30:00,363,4.950226
2026-06-23 01:30:00,364,3.197556
2026-06-23 01:30:00,365,0
2026-06-23 01:30:00,366,4.095642
2026-06-23 01:30:00,367,711.536377
2026-06-23 01:30:00,368,819
2026-06-23 01:30:00,369,0
2026-06-23 01:30:00,370,1.825623
2026-06-23 01:30:00,371,4.462158
2026-06-23 01:30:00,372,9.240112
2026-06-23 01:30:00,373,0
2026-06-23 01:30:00,374,0
2026-06-23 01:30:00,375,0
2026-06-23 01:30:00,376,0
2026-06-23 01:30:00,377,52.127747
2026-06-23 01:30:00,378,166.061737
2026-06-23 01:30:00,380,40.085022
2026-06-23 01:30:00,381,60.907501
2026-06-23 01:30:00,382,97.138138
2026-06-23 01:30:00,383,126.078842
2026-06-23 01:30:00,384,0
2026-06-23 01:30:00,385,0
2026-06-23 01:30:00,386,0
2026-06-23 01:30:00,387,0
2026-06-23 01:30:00,388,24.375
2026-06-23 01:30:00,389,71.789062
2026-06-23 01:30:00,390,92.953125
2026-06-23 01:30:00,391,15.070282
2026-06-23 01:30:00,392,2.280617
2026-06-23 01:30:00,393,2.237232
2026-06-23 01:30:00,394,0
2026-06-23 01:30:00,395,0
2026-06-23 01:30:00,396,0
2026-06-23 01:30:00,397,0
2026-06-23 01:30:00,398,0
2026-06-23 01:30:00,399,0
2026-06-23 01:30:00,400,0
2026-06-23 01:30:00,401,0
2026-06-23 01:30:00,402,0
2026-06-23 01:30:00,403,0
2026-06-23 01:30:00,404,0
2026-06-23 01:30:00,405,0
2026-06-23 01:30:00,406,0
2026-06-23 01:30:00,407,0
2026-06-23 01:30:00,408,0.82373
2026-06-23 01:30:00,409,1.435547
2026-06-23 01:30:00,410,4.300522
2026-06-23 01:30:00,411,17.776642
2026-06-23 01:30:00,412,0
2026-06-23 01:30:00,413,1.845722
2026-06-23 01:30:00,414,0
2026-06-23 01:30:00,415,958
2026-06-23 01:30:00,416,375
2026-06-23 01:30:00,417,375
2026-06-23 01:30:00,418,5.793701
2026-06-23 01:30:00,419,715
2026-06-23 01:30:00,420,716.826904
2026-06-23 01:30:00,421,615
2026-06-23 01:30:00,422,612.998535
2026-06-23 01:30:00,423,3.580597
2026-06-23 01:30:00,424,4.988037
2026-06-23 01:30:00,425,1.612152
2026-06-23 01:30:00,426,7.601151
2026-06-23 01:30:00,427,37.172974
2026-06-23 01:30:00,428,4.545135
2026-06-23 01:30:00,429,3.551071
2026-06-23 01:30:00,430,7.935776
2026-06-23 01:30:00,431,9.992737
2026-06-23 01:30:00,432,18.003845
2026-06-23 01:30:00,433,0
2026-06-23 01:30:00,434,0.754547
2026-06-23 01:30:00,435,0.73317
2026-06-23 01:30:00,436,4.757965
2026-06-23 01:30:00,437,172.400543
2026-06-23 01:30:00,438,172.400543
2026-06-23 01:30:00,439,217.641296
2026-06-23 01:30:00,440,152.026413
2026-06-23 01:30:00,441,152.026413
2026-06-23 01:30:00,442,206.220093
2026-06-23 01:30:00,443,20.259766
2026-06-23 01:30:00,444,16.093994
2026-06-23 01:30:00,445,10.81308
2026-06-23 01:30:00,446,7.837158
2026-06-23 01:30:00,447,4.77005
2026-06-23 01:30:00,448,14.596985
2026-06-23 01:30:00,449,7.257294
2026-06-23 01:30:00,450,7.531982
2026-06-23 01:30:00,451,14.551208
2026-06-23 01:30:00,452,298.443268
2026-06-23 01:30:00,453,285.856415
2026-06-23 01:30:00,454,265.700317
2026-06-23 01:30:00,455,3.21521
2026-06-23 01:30:00,456,5.299988
2026-06-23 01:30:00,457,5.129517
2026-06-23 01:30:00,458,3.159882
2026-06-23 01:30:00,459,61.593994
2026-06-23 01:30:00,460,37.221924
2026-06-23 01:30:00,461,3.453369
2026-06-23 01:30:00,462,0
2026-06-23 01:30:00,463,2.757874
2026-06-23 01:30:00,464,17.151794
2026-06-23 01:30:00,465,988.86853
2026-06-23 01:30:00,466,0
2026-06-23 01:30:00,467,969.463379
2026-06-23 01:30:00,468,0
2026-06-23 01:30:00,470,999.89624
2026-06-23 01:30:00,471,989.568848
2026-06-23 01:30:00,472,0
2026-06-23 01:30:00,473,0
2026-06-23 01:30:00,474,41.917969
2026-06-23 01:30:00,475,51.540894
2026-06-23 01:30:00,476,5.563965
2026-06-23 01:30:00,477,0
2026-06-23 01:30:00,478,0
2026-06-23 01:30:00,479,1420.02124
2026-06-23 01:30:00,480,1418.697876
2026-06-23 01:30:00,481,18.225769
2026-06-23 01:30:00,482,31.790558
2026-06-23 01:30:00,570,0
2026-06-23 01:30:00,571,0
2026-06-23 01:30:00,572,0
2026-06-23 01:30:00,573,0
2026-06-23 01:30:00,574,0
2026-06-23 01:30:00,575,0
2026-06-23 01:30:00,576,0
2026-06-23 01:30:00,577,0
2026-06-23 01:30:00,578,0
2026-06-23 01:30:00,579,0
2026-06-23 01:30:00,580,0
2026-06-23 01:30:00,581,0
2026-06-23 01:30:00,582,0
2026-06-23 01:30:00,583,0
2026-06-23 01:30:00,584,0
2026-06-23 01:30:00,585,0
2026-06-23 01:30:00,586,0
2026-06-23 01:30:00,587,0
2026-06-23 01:30:00,588,0
2026-06-23 01:30:00,589,0
2026-06-23 01:30:00,590,0
2026-06-23 01:30:00,591,0
2026-06-23 01:30:00,592,0
2026-06-23 01:30:00,593,0
2026-06-23 01:30:00,594,0
2026-06-23 01:30:00,595,0
2026-06-23 01:30:00,596,0
2026-06-23 01:30:00,597,0
2026-06-23 01:30:00,598,0
2026-06-23 01:30:00,599,0
2026-06-23 01:30:00,600,0
2026-06-23 01:30:00,601,0
2026-06-23 01:30:00,602,0
2026-06-23 01:30:00,603,0
2026-06-23 01:35:00,2,25.377096
2026-06-23 01:35:00,3,16.626961
2026-06-23 01:35:00,4,0
2026-06-23 01:35:00,5,459.704803
2026-06-23 01:35:00,6,448
2026-06-23 01:35:00,7,453.370911
2026-06-23 01:35:00,8,475
2026-06-23 01:35:00,9,468.633636
2026-06-23 01:35:00,10,475
2026-06-23 01:35:00,11,475
2026-06-23 01:35:00,13,96.613129
2026-06-23 01:35:00,14,121.009979
2026-06-23 01:35:00,15,407.626282
2026-06-23 01:35:00,16,460.49469
2026-06-23 01:35:00,17,447.666656
2026-06-23 01:35:00,18,446.782043
2026-06-23 01:35:00,19,3.555214
2026-06-23 01:35:00,20,0
2026-06-23 01:35:00,21,459.352417
2026-06-23 01:35:00,22,165.211945
2026-06-23 01:35:00,23,194
2026-06-23 01:35:00,24,165.211945
2026-06-23 01:35:00,27,0
2026-06-23 01:35:00,28,0
2026-06-23 01:35:00,29,0
2026-06-23 01:35:00,31,989.829773
2026-06-23 01:35:00,32,994.027832
2026-06-23 01:35:00,33,7.126709
2026-06-23 01:35:00,35,4.455444
2026-06-23 01:35:00,36,14.769928
2026-06-23 01:35:00,37,0
2026-06-23 01:35:00,38,477.988159
2026-06-23 01:35:00,39,448.324982
2026-06-23 01:35:00,40,477.764954
2026-06-23 01:35:00,41,102.569702
2026-06-23 01:35:00,42,463
2026-06-23 01:35:00,43,2.391891
2026-06-23 01:35:00,44,4.594955
2026-06-23 01:35:00,45,4.451889
2026-06-23 01:35:00,46,4.394669
2026-06-23 01:35:00,47,5.338821
2026-06-23 01:35:00,48,12.319946
2026-06-23 01:35:00,49,8.65773
2026-06-23 01:35:00,50,3.708008
2026-06-23 01:35:00,51,2.620773
2026-06-23 01:35:00,52,474
2026-06-23 01:35:00,53,476
2026-06-23 01:35:00,54,51.838745
2026-06-23 01:35:00,55,0
2026-06-23 01:35:00,56,0
2026-06-23 01:35:00,57,462.785889
2026-06-23 01:35:00,58,435.532898
2026-06-23 01:35:00,59,448.777832
2026-06-23 01:35:00,60,54.129395
2026-06-23 01:35:00,61,949.608643
2026-06-23 01:35:00,62,0
2026-06-23 01:35:00,63,4.478905
2026-06-23 01:35:00,64,0
2026-06-23 01:35:00,65,0
2026-06-23 01:35:00,66,0
2026-06-23 01:35:00,67,0
2026-06-23 01:35:00,68,0
2026-06-23 01:35:00,69,347.065613
2026-06-23 01:35:00,70,162.462463
2026-06-23 01:35:00,71,8.208069
2026-06-23 01:35:00,72,4.419952
2026-06-23 01:35:00,73,9.872894
2026-06-23 01:35:00,74,979.188232
2026-06-23 01:35:00,75,0
2026-06-23 01:35:00,76,91.335754
2026-06-23 01:35:00,77,0
2026-06-23 01:35:00,78,470
2026-06-23 01:35:00,81,463.401306
2026-06-23 01:35:00,82,477
2026-06-23 01:35:00,83,310.018097
2026-06-23 01:35:00,84,476.996277
2026-06-23 01:35:00,85,950
2026-06-23 01:35:00,86,107.985107
2026-06-23 01:35:00,87,3.374584
2026-06-23 01:35:00,88,0
2026-06-23 01:35:00,89,21.009094
2026-06-23 01:35:00,90,5.139465
2026-06-23 01:35:00,91,9.265564
2026-06-23 01:35:00,92,5.346924
2026-06-23 01:35:00,93,8.681274
2026-06-23 01:35:00,94,4.275208
2026-06-23 01:35:00,95,16.117432
2026-06-23 01:35:00,96,3.087799
2026-06-23 01:35:00,97,9.221436
2026-06-23 01:35:00,98,7.756592
2026-06-23 01:35:00,99,14.095886
2026-06-23 01:35:00,100,32.670677
2026-06-23 01:35:00,101,0.607925
2026-06-23 01:35:00,102,9.40451
2026-06-23 01:35:00,103,806.967896
2026-06-23 01:35:00,104,769.806763
2026-06-23 01:35:00,105,0
2026-06-23 01:35:00,106,0
2026-06-23 01:35:00,107,270
2026-06-23 01:35:00,108,130
2026-06-23 01:35:00,109,0
2026-06-23 01:35:00,110,0
2026-06-23 01:35:00,111,0
2026-06-23 01:35:00,112,0
2026-06-23 01:35:00,113,0
2026-06-23 01:35:00,114,0
2026-06-23 01:35:00,115,0
2026-06-23 01:35:00,116,0
2026-06-23 01:35:00,117,0
2026-06-23 01:35:00,118,0
2026-06-23 01:35:00,119,0
2026-06-23 01:35:00,120,0
2026-06-23 01:35:00,121,0
2026-06-23 01:35:00,122,0
2026-06-23 01:35:00,123,0
2026-06-23 01:35:00,124,0
2026-06-23 01:35:00,125,3.279419
2026-06-23 01:35:00,126,3.070679
2026-06-23 01:35:00,127,3.693237
2026-06-23 01:35:00,128,19.473267
2026-06-23 01:35:00,130,0
2026-06-23 01:35:00,131,0
2026-06-23 01:35:00,132,224.202087
2026-06-23 01:35:00,133,6.057678
2026-06-23 01:35:00,134,19.236923
2026-06-23 01:35:00,135,1.608353
2026-06-23 01:35:00,136,1.778412
2026-06-23 01:35:00,137,1000.445557
2026-06-23 01:35:00,138,998.248291
2026-06-23 01:35:00,139,982.345642
2026-06-23 01:35:00,140,983.771423
2026-06-23 01:35:00,141,0
2026-06-23 01:35:00,142,963.651367
2026-06-23 01:35:00,143,0
2026-06-23 01:35:00,144,258.156799
2026-06-23 01:35:00,146,96.769043
2026-06-23 01:35:00,147,58.597717
2026-06-23 01:35:00,148,53.009216
2026-06-23 01:35:00,149,9.391113
2026-06-23 01:35:00,150,15.132568
2026-06-23 01:35:00,151,16.003418
2026-06-23 01:35:00,152,88.001877
2026-06-23 01:35:00,153,88.001877
2026-06-23 01:35:00,154,104
2026-06-23 01:35:00,155,88.001877
2026-06-23 01:35:00,156,88.001877
2026-06-23 01:35:00,157,104
2026-06-23 01:35:00,158,6.683868
2026-06-23 01:35:00,159,1.279022
2026-06-23 01:35:00,160,4.699005
2026-06-23 01:35:00,161,0
2026-06-23 01:35:00,162,0
2026-06-23 01:35:00,163,0
2026-06-23 01:35:00,164,0
2026-06-23 01:35:00,165,0
2026-06-23 01:35:00,166,0
2026-06-23 01:35:00,167,11.807465
2026-06-23 01:35:00,168,141.003906
2026-06-23 01:35:00,169,70.5
2026-06-23 01:35:00,170,6.460205
2026-06-23 01:35:00,171,638.004639
2026-06-23 01:35:00,172,0
2026-06-23 01:35:00,173,0
2026-06-23 01:35:00,174,33.018555
2026-06-23 01:35:00,175,46.178223
2026-06-23 01:35:00,178,39.646973
2026-06-23 01:35:00,179,37.426758
2026-06-23 01:35:00,180,50.498184
2026-06-23 01:35:00,181,47.024292
2026-06-23 01:35:00,182,48.064972
2026-06-23 01:35:00,183,120.753204
2026-06-23 01:35:00,184,0
2026-06-23 01:35:00,185,0
2026-06-23 01:35:00,186,0
2026-06-23 01:35:00,187,5.676453
2026-06-23 01:35:00,188,7.927185
2026-06-23 01:35:00,189,19.27832
2026-06-23 01:35:00,190,6.844727
2026-06-23 01:35:00,191,0
2026-06-23 01:35:00,192,0
2026-06-23 01:35:00,193,0
2026-06-23 01:35:00,194,2.987762
2026-06-23 01:35:00,195,4.116943
2026-06-23 01:35:00,196,92.269653
2026-06-23 01:35:00,197,0
2026-06-23 01:35:00,198,0
2026-06-23 01:35:00,199,0
2026-06-23 01:35:00,200,0
2026-06-23 01:35:00,201,0
2026-06-23 01:35:00,202,0
2026-06-23 01:35:00,203,1003.731628
2026-06-23 01:35:00,204,1000
2026-06-23 01:35:00,205,1.521576
2026-06-23 01:35:00,206,1.558395
2026-06-23 01:35:00,207,0
2026-06-23 01:35:00,208,0
2026-06-23 01:35:00,209,0
2026-06-23 01:35:00,210,0.987946
2026-06-23 01:35:00,211,3.38855
2026-06-23 01:35:00,212,1410
2026-06-23 01:35:00,213,1412
2026-06-23 01:35:00,214,0
2026-06-23 01:35:00,215,202.576904
2026-06-23 01:35:00,216,202.576904
2026-06-23 01:35:00,217,230
2026-06-23 01:35:00,218,2.679575
2026-06-23 01:35:00,219,7.729223
2026-06-23 01:35:00,220,34.941654
2026-06-23 01:35:00,221,30.38472
2026-06-23 01:35:00,222,22.892212
2026-06-23 01:35:00,223,26.295044
2026-06-23 01:35:00,224,0
2026-06-23 01:35:00,225,232.847443
2026-06-23 01:35:00,226,127.074875
2026-06-23 01:35:00,227,106.736206
2026-06-23 01:35:00,228,29.267242
2026-06-23 01:35:00,229,1.550446
2026-06-23 01:35:00,230,4.13147
2026-06-23 01:35:00,231,1.282166
2026-06-23 01:35:00,232,3.557922
2026-06-23 01:35:00,233,3.650421
2026-06-23 01:35:00,234,2.460022
2026-06-23 01:35:00,235,5.953888
2026-06-23 01:35:00,236,4.316467
2026-06-23 01:35:00,237,0
2026-06-23 01:35:00,238,3.086121
2026-06-23 01:35:00,239,0.848389
2026-06-23 01:35:00,240,22.357178
2026-06-23 01:35:00,241,1.446533
2026-06-23 01:35:00,242,1.036072
2026-06-23 01:35:00,245,5.779526
2026-06-23 01:35:00,246,1.254852
2026-06-23 01:35:00,247,200
2026-06-23 01:35:00,248,100
2026-06-23 01:35:00,249,13.363831
2026-06-23 01:35:00,250,5.480896
2026-06-23 01:35:00,251,12.223022
2026-06-23 01:35:00,254,73.46637
2026-06-23 01:35:00,255,63.622314
2026-06-23 01:35:00,256,99.004486
2026-06-23 01:35:00,257,0
2026-06-23 01:35:00,258,99.004486
2026-06-23 01:35:00,259,130
2026-06-23 01:35:00,260,1.994446
2026-06-23 01:35:00,261,2.084167
2026-06-23 01:35:00,262,3.786255
2026-06-23 01:35:00,263,2.931519
2026-06-23 01:35:00,264,34.424683
2026-06-23 01:35:00,265,5.484192
2026-06-23 01:35:00,266,23.657959
2026-06-23 01:35:00,267,10.930542
2026-06-23 01:35:00,268,24.003418
2026-06-23 01:35:00,269,6.058533
2026-06-23 01:35:00,270,220.158081
2026-06-23 01:35:00,271,81.12793
2026-06-23 01:35:00,272,11.514435
2026-06-23 01:35:00,273,23.553589
2026-06-23 01:35:00,274,11.183319
2026-06-23 01:35:00,275,13.053421
2026-06-23 01:35:00,276,167.006439
2026-06-23 01:35:00,277,167.006439
2026-06-23 01:35:00,278,204
2026-06-23 01:35:00,279,0
2026-06-23 01:35:00,280,0
2026-06-23 01:35:00,281,163
2026-06-23 01:35:00,282,163
2026-06-23 01:35:00,283,200
2026-06-23 01:35:00,287,10.744957
2026-06-23 01:35:00,288,7.482529
2026-06-23 01:35:00,289,2.85989
2026-06-23 01:35:00,290,10.680018
2026-06-23 01:35:00,291,2.662852
2026-06-23 01:35:00,292,22.714844
2026-06-23 01:35:00,293,4.174805
2026-06-23 01:35:00,294,18.001343
2026-06-23 01:35:00,295,13.19635
2026-06-23 01:35:00,296,16.365601
2026-06-23 01:35:00,297,67.12854
2026-06-23 01:35:00,298,97.258713
2026-06-23 01:35:00,299,0
2026-06-23 01:35:00,300,0
2026-06-23 01:35:00,301,0
2026-06-23 01:35:00,302,5.536819
2026-06-23 01:35:00,303,7.516708
2026-06-23 01:35:00,304,1.828827
2026-06-23 01:35:00,305,14.993591
2026-06-23 01:35:00,306,4.77005
2026-06-23 01:35:00,307,21.753601
2026-06-23 01:35:00,308,6.250183
2026-06-23 01:35:00,309,12.643799
2026-06-23 01:35:00,310,99.697876
2026-06-23 01:35:00,311,65.791809
2026-06-23 01:35:00,312,9.408875
2026-06-23 01:35:00,313,21.875671
2026-06-23 01:35:00,314,0
2026-06-23 01:35:00,315,0
2026-06-23 01:35:00,316,8.157593
2026-06-23 01:35:00,317,23.432129
2026-06-23 01:35:00,318,9.607239
2026-06-23 01:35:00,319,19.922485
2026-06-23 01:35:00,320,8.478027
2026-06-23 01:35:00,321,9.027374
2026-06-23 01:35:00,322,7.956726
2026-06-23 01:35:00,323,2.472321
2026-06-23 01:35:00,324,2.658875
2026-06-23 01:35:00,325,22.273071
2026-06-23 01:35:00,326,8.807556
2026-06-23 01:35:00,327,8.511902
2026-06-23 01:35:00,328,12.431641
2026-06-23 01:35:00,329,12.670074
2026-06-23 01:35:00,330,2.246918
2026-06-23 01:35:00,331,3.23877
2026-06-23 01:35:00,332,8.905884
2026-06-23 01:35:00,333,6.855103
2026-06-23 01:35:00,334,207.00705
2026-06-23 01:35:00,335,4.895168
2026-06-23 01:35:00,336,4.551838
2026-06-23 01:35:00,337,20.68087
2026-06-23 01:35:00,338,0
2026-06-23 01:35:00,339,0
2026-06-23 01:35:00,340,0
2026-06-23 01:35:00,341,4.368725
2026-06-23 01:35:00,342,4.200874
2026-06-23 01:35:00,343,2.926727
2026-06-23 01:35:00,344,4.08643
2026-06-23 01:35:00,345,4.849388
2026-06-23 01:35:00,346,17.171242
2026-06-23 01:35:00,347,3.686157
2026-06-23 01:35:00,348,2.761078
2026-06-23 01:35:00,349,26.146729
2026-06-23 01:35:00,350,122
2026-06-23 01:35:00,351,6.394684
2026-06-23 01:35:00,352,68
2026-06-23 01:35:00,353,0
2026-06-23 01:35:00,354,0
2026-06-23 01:35:00,355,0
2026-06-23 01:35:00,356,1.999207
2026-06-23 01:35:00,357,0
2026-06-23 01:35:00,358,0
2026-06-23 01:35:00,359,708.600464
2026-06-23 01:35:00,360,757
2026-06-23 01:35:00,361,1.54924
2026-06-23 01:35:00,362,2.549026
2026-06-23 01:35:00,363,4.950226
2026-06-23 01:35:00,364,3.197556
2026-06-23 01:35:00,365,0
2026-06-23 01:35:00,366,4.095642
2026-06-23 01:35:00,367,724.691284
2026-06-23 01:35:00,368,819
2026-06-23 01:35:00,369,0
2026-06-23 01:35:00,370,1.825623
2026-06-23 01:35:00,371,4.462158
2026-06-23 01:35:00,372,9.240112
2026-06-23 01:35:00,373,0
2026-06-23 01:35:00,374,0
2026-06-23 01:35:00,375,0
2026-06-23 01:35:00,376,0
2026-06-23 01:35:00,377,52.127747
2026-06-23 01:35:00,378,166.220428
2026-06-23 01:35:00,380,40.085022
2026-06-23 01:35:00,381,60.907501
2026-06-23 01:35:00,382,93.727676
2026-06-23 01:35:00,383,128.218933
2026-06-23 01:35:00,384,0
2026-06-23 01:35:00,385,0
2026-06-23 01:35:00,386,0
2026-06-23 01:35:00,387,0
2026-06-23 01:35:00,388,24.375
2026-06-23 01:35:00,389,71.789062
2026-06-23 01:35:00,390,92.953125
2026-06-23 01:35:00,391,15.070282
2026-06-23 01:35:00,392,2.280617
2026-06-23 01:35:00,393,2.237232
2026-06-23 01:35:00,394,0
2026-06-23 01:35:00,395,0
2026-06-23 01:35:00,396,0
2026-06-23 01:35:00,397,0
2026-06-23 01:35:00,398,0
2026-06-23 01:35:00,399,0
2026-06-23 01:35:00,400,0
2026-06-23 01:35:00,401,0
2026-06-23 01:35:00,402,0
2026-06-23 01:35:00,403,0
2026-06-23 01:35:00,404,0
2026-06-23 01:35:00,405,0
2026-06-23 01:35:00,406,0
2026-06-23 01:35:00,407,0
2026-06-23 01:35:00,408,0.82373
2026-06-23 01:35:00,409,1.435547
2026-06-23 01:35:00,410,4.300522
2026-06-23 01:35:00,411,17.898705
2026-06-23 01:35:00,412,0
2026-06-23 01:35:00,413,1.845722
2026-06-23 01:35:00,414,0
2026-06-23 01:35:00,415,957
2026-06-23 01:35:00,416,375
2026-06-23 01:35:00,417,375
2026-06-23 01:35:00,418,5.793701
2026-06-23 01:35:00,419,715
2026-06-23 01:35:00,420,716.826904
2026-06-23 01:35:00,421,615
2026-06-23 01:35:00,422,624.900879
2026-06-23 01:35:00,423,3.580597
2026-06-23 01:35:00,424,4.988037
2026-06-23 01:35:00,425,1.612152
2026-06-23 01:35:00,426,7.601151
2026-06-23 01:35:00,427,37.172974
2026-06-23 01:35:00,428,4.545135
2026-06-23 01:35:00,429,3.551071
2026-06-23 01:35:00,430,7.935776
2026-06-23 01:35:00,431,9.992737
2026-06-23 01:35:00,432,18.003845
2026-06-23 01:35:00,433,0
2026-06-23 01:35:00,434,0.754547
2026-06-23 01:35:00,435,0.73317
2026-06-23 01:35:00,436,4.757965
2026-06-23 01:35:00,437,208.429382
2026-06-23 01:35:00,438,208.429382
2026-06-23 01:35:00,439,237.501709
2026-06-23 01:35:00,440,166.459122
2026-06-23 01:35:00,441,166.459122
2026-06-23 01:35:00,442,214.101791
2026-06-23 01:35:00,443,20.259766
2026-06-23 01:35:00,444,16.093994
2026-06-23 01:35:00,445,10.81308
2026-06-23 01:35:00,446,7.837158
2026-06-23 01:35:00,447,4.77005
2026-06-23 01:35:00,448,14.596985
2026-06-23 01:35:00,449,7.257294
2026-06-23 01:35:00,450,7.531982
2026-06-23 01:35:00,451,14.551208
2026-06-23 01:35:00,452,285.222229
2026-06-23 01:35:00,453,299.077454
2026-06-23 01:35:00,454,265.700317
2026-06-23 01:35:00,455,3.21521
2026-06-23 01:35:00,456,5.299988
2026-06-23 01:35:00,457,5.129517
2026-06-23 01:35:00,458,3.159882
2026-06-23 01:35:00,459,61.593994
2026-06-23 01:35:00,460,37.221924
2026-06-23 01:35:00,461,3.453369
2026-06-23 01:35:00,462,0
2026-06-23 01:35:00,463,2.757874
2026-06-23 01:35:00,464,17.151794
2026-06-23 01:35:00,465,988.86853
2026-06-23 01:35:00,466,0
2026-06-23 01:35:00,467,969.463379
2026-06-23 01:35:00,468,0
2026-06-23 01:35:00,470,999.89624
2026-06-23 01:35:00,471,989.568848
2026-06-23 01:35:00,472,0
2026-06-23 01:35:00,473,0
2026-06-23 01:35:00,474,41.917969
2026-06-23 01:35:00,475,51.540894
2026-06-23 01:35:00,476,5.563965
2026-06-23 01:35:00,477,0
2026-06-23 01:35:00,478,0
2026-06-23 01:35:00,479,1419.874146
2026-06-23 01:35:00,480,1424.358887
2026-06-23 01:35:00,481,18.225769
2026-06-23 01:35:00,482,31.790558
2026-06-23 01:35:00,570,0
2026-06-23 01:35:00,571,0
2026-06-23 01:35:00,572,0
2026-06-23 01:35:00,573,0
2026-06-23 01:35:00,574,0
2026-06-23 01:35:00,575,0
2026-06-23 01:35:00,576,0
2026-06-23 01:35:00,577,0
2026-06-23 01:35:00,578,0
2026-06-23 01:35:00,579,0
2026-06-23 01:35:00,580,0
2026-06-23 01:35:00,581,0
2026-06-23 01:35:00,582,0
2026-06-23 01:35:00,583,0
2026-06-23 01:35:00,584,0
2026-06-23 01:35:00,585,0
2026-06-23 01:35:00,586,0
2026-06-23 01:35:00,587,0
2026-06-23 01:35:00,588,0
2026-06-23 01:35:00,589,0
2026-06-23 01:35:00,590,0
2026-06-23 01:35:00,591,0
2026-06-23 01:35:00,592,0
2026-06-23 01:35:00,593,0
2026-06-23 01:35:00,594,0
2026-06-23 01:35:00,595,0
2026-06-23 01:35:00,596,0
2026-06-23 01:35:00,597,0
2026-06-23 01:35:00,598,0
2026-06-23 01:35:00,599,0
2026-06-23 01:35:00,600,0
2026-06-23 01:35:00,601,0
2026-06-23 01:35:00,602,0
2026-06-23 01:35:00,603,0
2026-06-23 01:40:00,2,25.377096
2026-06-23 01:40:00,3,16.626961
2026-06-23 01:40:00,4,0
2026-06-23 01:40:00,5,451.228333
2026-06-23 01:40:00,6,448
2026-06-23 01:40:00,7,447.996643
2026-06-23 01:40:00,8,475
2026-06-23 01:40:00,9,457.810944
2026-06-23 01:40:00,10,475
2026-06-23 01:40:00,11,475
2026-06-23 01:40:00,13,96.613129
2026-06-23 01:40:00,14,121.009979
2026-06-23 01:40:00,15,393.198975
2026-06-23 01:40:00,16,437.64917
2026-06-23 01:40:00,17,443.70813
2026-06-23 01:40:00,18,428.453369
2026-06-23 01:40:00,19,3.452217
2026-06-23 01:40:00,20,0
2026-06-23 01:40:00,21,460.313721
2026-06-23 01:40:00,22,165.211945
2026-06-23 01:40:00,23,194
2026-06-23 01:40:00,24,165.211945
2026-06-23 01:40:00,27,0
2026-06-23 01:40:00,28,0
2026-06-23 01:40:00,29,0
2026-06-23 01:40:00,31,990.89032
2026-06-23 01:40:00,32,997.165466
2026-06-23 01:40:00,33,7.126709
2026-06-23 01:40:00,35,4.455444
2026-06-23 01:40:00,36,14.769928
2026-06-23 01:40:00,37,0
2026-06-23 01:40:00,38,477.988159
2026-06-23 01:40:00,39,443.307281
2026-06-23 01:40:00,40,477.814575
2026-06-23 01:40:00,41,102.569702
2026-06-23 01:40:00,42,463
2026-06-23 01:40:00,43,2.391891
2026-06-23 01:40:00,44,4.594955
2026-06-23 01:40:00,45,4.451889
2026-06-23 01:40:00,46,4.394669
2026-06-23 01:40:00,47,5.338821
2026-06-23 01:40:00,48,12.319946
2026-06-23 01:40:00,49,8.65773
2026-06-23 01:40:00,50,3.708008
2026-06-23 01:40:00,51,2.620773
2026-06-23 01:40:00,52,474
2026-06-23 01:40:00,53,476
2026-06-23 01:40:00,54,51.838745
2026-06-23 01:40:00,55,0
2026-06-23 01:40:00,56,0
2026-06-23 01:40:00,57,476
2026-06-23 01:40:00,58,459.33728
2026-06-23 01:40:00,59,468
2026-06-23 01:40:00,60,54.129395
2026-06-23 01:40:00,61,967.553589
2026-06-23 01:40:00,62,0
2026-06-23 01:40:00,63,4.478905
2026-06-23 01:40:00,64,0
2026-06-23 01:40:00,65,0
2026-06-23 01:40:00,66,0
2026-06-23 01:40:00,67,0
2026-06-23 01:40:00,68,0
2026-06-23 01:40:00,69,348.670227
2026-06-23 01:40:00,70,163.143616
2026-06-23 01:40:00,71,8.208069
2026-06-23 01:40:00,72,4.419952
2026-06-23 01:40:00,73,9.872894
2026-06-23 01:40:00,74,974.381592
2026-06-23 01:40:00,75,0
2026-06-23 01:40:00,76,91.335754
2026-06-23 01:40:00,77,0
2026-06-23 01:40:00,78,470
2026-06-23 01:40:00,81,466.056396
2026-06-23 01:40:00,82,477
2026-06-23 01:40:00,83,310.018097
2026-06-23 01:40:00,84,476.996277
2026-06-23 01:40:00,85,950
2026-06-23 01:40:00,86,107.985107
2026-06-23 01:40:00,87,3.374584
2026-06-23 01:40:00,88,0
2026-06-23 01:40:00,89,21.009094
2026-06-23 01:40:00,90,5.139465
2026-06-23 01:40:00,91,9.265564
2026-06-23 01:40:00,92,5.346924
2026-06-23 01:40:00,93,8.681274
2026-06-23 01:40:00,94,4.275208
2026-06-23 01:40:00,95,16.117432
2026-06-23 01:40:00,96,3.087799
2026-06-23 01:40:00,97,9.221436
2026-06-23 01:40:00,98,7.756592
2026-06-23 01:40:00,99,14.095886
2026-06-23 01:40:00,100,32.139656
2026-06-23 01:40:00,101,0.607925
2026-06-23 01:40:00,102,9.284348
2026-06-23 01:40:00,103,750.045776
2026-06-23 01:40:00,104,750.045776
2026-06-23 01:40:00,105,0
2026-06-23 01:40:00,106,0
2026-06-23 01:40:00,107,270
2026-06-23 01:40:00,108,130
2026-06-23 01:40:00,109,0
2026-06-23 01:40:00,110,0
2026-06-23 01:40:00,111,0
2026-06-23 01:40:00,112,0
2026-06-23 01:40:00,113,0
2026-06-23 01:40:00,114,0
2026-06-23 01:40:00,115,0
2026-06-23 01:40:00,116,0
2026-06-23 01:40:00,117,0
2026-06-23 01:40:00,118,0
2026-06-23 01:40:00,119,0
2026-06-23 01:40:00,120,0
2026-06-23 01:40:00,121,0
2026-06-23 01:40:00,122,0
2026-06-23 01:40:00,123,0
2026-06-23 01:40:00,124,0
2026-06-23 01:40:00,125,3.279419
2026-06-23 01:40:00,126,3.070679
2026-06-23 01:40:00,127,3.693237
2026-06-23 01:40:00,128,19.473267
2026-06-23 01:40:00,130,0
2026-06-23 01:40:00,131,0
2026-06-23 01:40:00,132,169.24585
2026-06-23 01:40:00,133,6.057678
2026-06-23 01:40:00,134,19.236923
2026-06-23 01:40:00,135,1.608353
2026-06-23 01:40:00,136,1.778412
2026-06-23 01:40:00,137,1001.9104
2026-06-23 01:40:00,138,996.783325
2026-06-23 01:40:00,139,981.682556
2026-06-23 01:40:00,140,983.108276
2026-06-23 01:40:00,141,0
2026-06-23 01:40:00,142,961.114136
2026-06-23 01:40:00,143,0
2026-06-23 01:40:00,144,257.014374
2026-06-23 01:40:00,146,96.666504
2026-06-23 01:40:00,147,4.37854
2026-06-23 01:40:00,148,59.007874
2026-06-23 01:40:00,149,9.391113
2026-06-23 01:40:00,150,15.132568
2026-06-23 01:40:00,151,16.003418
2026-06-23 01:40:00,152,88.001877
2026-06-23 01:40:00,153,88.001877
2026-06-23 01:40:00,154,104
2026-06-23 01:40:00,155,88.001877
2026-06-23 01:40:00,156,88.001877
2026-06-23 01:40:00,157,104
2026-06-23 01:40:00,158,6.683868
2026-06-23 01:40:00,159,1.279022
2026-06-23 01:40:00,160,4.699005
2026-06-23 01:40:00,161,0
2026-06-23 01:40:00,162,0
2026-06-23 01:40:00,163,0
2026-06-23 01:40:00,164,0
2026-06-23 01:40:00,165,0
2026-06-23 01:40:00,166,0
2026-06-23 01:40:00,167,11.712341
2026-06-23 01:40:00,168,141.003906
2026-06-23 01:40:00,169,70.5
2026-06-23 01:40:00,170,6.460205
2026-06-23 01:40:00,171,638.004639
2026-06-23 01:40:00,172,0
2026-06-23 01:40:00,173,0
2026-06-23 01:40:00,174,33.018555
2026-06-23 01:40:00,175,46.178223
2026-06-23 01:40:00,178,39.646973
2026-06-23 01:40:00,179,37.426758
2026-06-23 01:40:00,180,50.498184
2026-06-23 01:40:00,181,47.024292
2026-06-23 01:40:00,182,48.064972
2026-06-23 01:40:00,183,120.753204
2026-06-23 01:40:00,184,0
2026-06-23 01:40:00,185,0
2026-06-23 01:40:00,186,0
2026-06-23 01:40:00,187,5.676453
2026-06-23 01:40:00,188,7.927185
2026-06-23 01:40:00,189,19.27832
2026-06-23 01:40:00,190,6.844727
2026-06-23 01:40:00,191,0
2026-06-23 01:40:00,192,0
2026-06-23 01:40:00,193,0
2026-06-23 01:40:00,194,2.987762
2026-06-23 01:40:00,195,4.116943
2026-06-23 01:40:00,196,92.269653
2026-06-23 01:40:00,197,0
2026-06-23 01:40:00,198,0
2026-06-23 01:40:00,199,0
2026-06-23 01:40:00,200,0
2026-06-23 01:40:00,201,0
2026-06-23 01:40:00,202,0
2026-06-23 01:40:00,203,1000.251709
2026-06-23 01:40:00,204,1000
2026-06-23 01:40:00,205,1.521576
2026-06-23 01:40:00,206,1.558395
2026-06-23 01:40:00,207,0
2026-06-23 01:40:00,208,0
2026-06-23 01:40:00,209,0
2026-06-23 01:40:00,210,0.987946
2026-06-23 01:40:00,211,3.38855
2026-06-23 01:40:00,212,1410
2026-06-23 01:40:00,213,1412
2026-06-23 01:40:00,214,0
2026-06-23 01:40:00,215,202.525421
2026-06-23 01:40:00,216,202.525421
2026-06-23 01:40:00,217,230
2026-06-23 01:40:00,218,2.679575
2026-06-23 01:40:00,219,7.729223
2026-06-23 01:40:00,220,34.941654
2026-06-23 01:40:00,221,30.38472
2026-06-23 01:40:00,222,22.892212
2026-06-23 01:40:00,223,26.295044
2026-06-23 01:40:00,224,0
2026-06-23 01:40:00,225,232.550293
2026-06-23 01:40:00,226,127.12294
2026-06-23 01:40:00,227,107.174133
2026-06-23 01:40:00,228,29.267242
2026-06-23 01:40:00,229,1.550446
2026-06-23 01:40:00,230,4.13147
2026-06-23 01:40:00,231,1.282166
2026-06-23 01:40:00,232,3.557922
2026-06-23 01:40:00,233,3.650421
2026-06-23 01:40:00,234,2.460022
2026-06-23 01:40:00,235,5.953888
2026-06-23 01:40:00,236,4.316467
2026-06-23 01:40:00,237,0
2026-06-23 01:40:00,238,3.086121
2026-06-23 01:40:00,239,0.848389
2026-06-23 01:40:00,240,21.958923
2026-06-23 01:40:00,241,1.446533
2026-06-23 01:40:00,242,1.036072
2026-06-23 01:40:00,245,5.779526
2026-06-23 01:40:00,246,1.254852
2026-06-23 01:40:00,247,200
2026-06-23 01:40:00,248,100
2026-06-23 01:40:00,249,13.363831
2026-06-23 01:40:00,250,5.480896
2026-06-23 01:40:00,251,12.223022
2026-06-23 01:40:00,254,73.46637
2026-06-23 01:40:00,255,62.878876
2026-06-23 01:40:00,256,99.004486
2026-06-23 01:40:00,257,0
2026-06-23 01:40:00,258,99.004486
2026-06-23 01:40:00,259,130
2026-06-23 01:40:00,260,1.994446
2026-06-23 01:40:00,261,2.084167
2026-06-23 01:40:00,262,3.786255
2026-06-23 01:40:00,263,2.931519
2026-06-23 01:40:00,264,34.424683
2026-06-23 01:40:00,265,5.484192
2026-06-23 01:40:00,266,23.657959
2026-06-23 01:40:00,267,10.930542
2026-06-23 01:40:00,268,24.003418
2026-06-23 01:40:00,269,6.058533
2026-06-23 01:40:00,270,220.563995
2026-06-23 01:40:00,271,81.192078
2026-06-23 01:40:00,272,11.514435
2026-06-23 01:40:00,273,23.553589
2026-06-23 01:40:00,274,11.183319
2026-06-23 01:40:00,275,13.053421
2026-06-23 01:40:00,276,167.006439
2026-06-23 01:40:00,277,167.006439
2026-06-23 01:40:00,278,204
2026-06-23 01:40:00,279,0
2026-06-23 01:40:00,280,0
2026-06-23 01:40:00,281,163
2026-06-23 01:40:00,282,163
2026-06-23 01:40:00,283,200
2026-06-23 01:40:00,287,10.736412
2026-06-23 01:40:00,288,7.43553
2026-06-23 01:40:00,289,2.868587
2026-06-23 01:40:00,290,10.59762
2026-06-23 01:40:00,291,2.662852
2026-06-23 01:40:00,292,22.714844
2026-06-23 01:40:00,293,4.174805
2026-06-23 01:40:00,294,18.001343
2026-06-23 01:40:00,295,13.19635
2026-06-23 01:40:00,296,16.365601
2026-06-23 01:40:00,297,67.12854
2026-06-23 01:40:00,298,96.931854
2026-06-23 01:40:00,299,0
2026-06-23 01:40:00,300,0
2026-06-23 01:40:00,301,0
2026-06-23 01:40:00,302,5.536819
2026-06-23 01:40:00,303,7.516708
2026-06-23 01:40:00,304,1.828827
2026-06-23 01:40:00,305,14.993591
2026-06-23 01:40:00,306,4.77005
2026-06-23 01:40:00,307,21.753601
2026-06-23 01:40:00,308,6.250183
2026-06-23 01:40:00,309,12.643799
2026-06-23 01:40:00,310,100
2026-06-23 01:40:00,311,50
2026-06-23 01:40:00,312,9.408875
2026-06-23 01:40:00,313,21.875671
2026-06-23 01:40:00,314,0
2026-06-23 01:40:00,315,0
2026-06-23 01:40:00,316,8.157593
2026-06-23 01:40:00,317,23.432129
2026-06-23 01:40:00,318,9.607239
2026-06-23 01:40:00,319,19.922485
2026-06-23 01:40:00,320,8.478027
2026-06-23 01:40:00,321,9.027374
2026-06-23 01:40:00,322,7.956726
2026-06-23 01:40:00,323,2.472321
2026-06-23 01:40:00,324,2.658875
2026-06-23 01:40:00,325,22.273071
2026-06-23 01:40:00,326,8.807556
2026-06-23 01:40:00,327,8.511902
2026-06-23 01:40:00,328,12.431641
2026-06-23 01:40:00,329,12.670074
2026-06-23 01:40:00,330,2.246918
2026-06-23 01:40:00,331,3.23877
2026-06-23 01:40:00,332,8.905884
2026-06-23 01:40:00,333,6.855103
2026-06-23 01:40:00,334,207.00705
2026-06-23 01:40:00,335,4.895168
2026-06-23 01:40:00,336,4.551838
2026-06-23 01:40:00,337,20.68087
2026-06-23 01:40:00,338,0
2026-06-23 01:40:00,339,0
2026-06-23 01:40:00,340,0
2026-06-23 01:40:00,341,4.368725
2026-06-23 01:40:00,342,4.200874
2026-06-23 01:40:00,343,2.926727
2026-06-23 01:40:00,344,4.08643
2026-06-23 01:40:00,345,4.849388
2026-06-23 01:40:00,346,17.171242
2026-06-23 01:40:00,347,3.686157
2026-06-23 01:40:00,348,2.761078
2026-06-23 01:40:00,349,26.146729
2026-06-23 01:40:00,350,122
2026-06-23 01:40:00,351,6.394684
2026-06-23 01:40:00,352,68
2026-06-23 01:40:00,353,0
2026-06-23 01:40:00,354,0
2026-06-23 01:40:00,355,0
2026-06-23 01:40:00,356,1.999207
2026-06-23 01:40:00,357,0
2026-06-23 01:40:00,358,0
2026-06-23 01:40:00,359,708
2026-06-23 01:40:00,360,754.690674
2026-06-23 01:40:00,361,1.54924
2026-06-23 01:40:00,362,2.549026
2026-06-23 01:40:00,363,4.950226
2026-06-23 01:40:00,364,3.197556
2026-06-23 01:40:00,365,0
2026-06-23 01:40:00,366,4.095642
2026-06-23 01:40:00,367,713.16272
2026-06-23 01:40:00,368,819
2026-06-23 01:40:00,369,0
2026-06-23 01:40:00,370,1.825623
2026-06-23 01:40:00,371,4.462158
2026-06-23 01:40:00,372,9.240112
2026-06-23 01:40:00,373,0
2026-06-23 01:40:00,374,0
2026-06-23 01:40:00,375,0
2026-06-23 01:40:00,376,0
2026-06-23 01:40:00,377,52.127747
2026-06-23 01:40:00,378,166.468399
2026-06-23 01:40:00,380,40.085022
2026-06-23 01:40:00,381,60.907501
2026-06-23 01:40:00,382,94.889297
2026-06-23 01:40:00,383,125.506607
2026-06-23 01:40:00,384,0
2026-06-23 01:40:00,385,0
2026-06-23 01:40:00,386,0
2026-06-23 01:40:00,387,0
2026-06-23 01:40:00,388,24.375
2026-06-23 01:40:00,389,71.789062
2026-06-23 01:40:00,390,92.953125
2026-06-23 01:40:00,391,15.070282
2026-06-23 01:40:00,392,2.280617
2026-06-23 01:40:00,393,2.237232
2026-06-23 01:40:00,394,0
2026-06-23 01:40:00,395,0
2026-06-23 01:40:00,396,0
2026-06-23 01:40:00,397,0
2026-06-23 01:40:00,398,0
2026-06-23 01:40:00,399,0
2026-06-23 01:40:00,400,0
2026-06-23 01:40:00,401,0
2026-06-23 01:40:00,402,0
2026-06-23 01:40:00,403,0
2026-06-23 01:40:00,404,0
2026-06-23 01:40:00,405,0
2026-06-23 01:40:00,406,0
2026-06-23 01:40:00,407,0
2026-06-23 01:40:00,408,0.82373
2026-06-23 01:40:00,409,1.435547
2026-06-23 01:40:00,410,4.300522
2026-06-23 01:40:00,411,17.336479
2026-06-23 01:40:00,412,0
2026-06-23 01:40:00,413,1.845722
2026-06-23 01:40:00,414,0
2026-06-23 01:40:00,415,958
2026-06-23 01:40:00,416,375
2026-06-23 01:40:00,417,375
2026-06-23 01:40:00,418,5.793701
2026-06-23 01:40:00,419,715
2026-06-23 01:40:00,420,716.826904
2026-06-23 01:40:00,421,615
2026-06-23 01:40:00,422,616.374756
2026-06-23 01:40:00,423,3.580597
2026-06-23 01:40:00,424,4.988037
2026-06-23 01:40:00,425,1.612152
2026-06-23 01:40:00,426,7.601151
2026-06-23 01:40:00,427,37.172974
2026-06-23 01:40:00,428,4.545135
2026-06-23 01:40:00,429,3.551071
2026-06-23 01:40:00,430,7.935776
2026-06-23 01:40:00,431,9.992737
2026-06-23 01:40:00,432,18.003845
2026-06-23 01:40:00,433,0
2026-06-23 01:40:00,434,0.754547
2026-06-23 01:40:00,435,0.73317
2026-06-23 01:40:00,436,4.757965
2026-06-23 01:40:00,437,161.883896
2026-06-23 01:40:00,438,164.398499
2026-06-23 01:40:00,439,212.537201
2026-06-23 01:40:00,440,137.474533
2026-06-23 01:40:00,441,137.474533
2026-06-23 01:40:00,442,198.273331
2026-06-23 01:40:00,443,20.259766
2026-06-23 01:40:00,444,16.093994
2026-06-23 01:40:00,445,10.81308
2026-06-23 01:40:00,446,7.837158
2026-06-23 01:40:00,447,4.77005
2026-06-23 01:40:00,448,14.596985
2026-06-23 01:40:00,449,7.257294
2026-06-23 01:40:00,450,7.531982
2026-06-23 01:40:00,451,14.551208
2026-06-23 01:40:00,452,299.077454
2026-06-23 01:40:00,453,285.222229
2026-06-23 01:40:00,454,265.700317
2026-06-23 01:40:00,455,3.21521
2026-06-23 01:40:00,456,5.299988
2026-06-23 01:40:00,457,5.129517
2026-06-23 01:40:00,458,3.159882
2026-06-23 01:40:00,459,61.593994
2026-06-23 01:40:00,460,37.221924
2026-06-23 01:40:00,461,3.453369
2026-06-23 01:40:00,462,0
2026-06-23 01:40:00,463,2.757874
2026-06-23 01:40:00,464,17.151794
2026-06-23 01:40:00,465,986.838806
2026-06-23 01:40:00,466,0
2026-06-23 01:40:00,467,969.133789
2026-06-23 01:40:00,468,0
2026-06-23 01:40:00,470,999.89624
2026-06-23 01:40:00,471,979.131348
2026-06-23 01:40:00,472,0
2026-06-23 01:40:00,473,0
2026-06-23 01:40:00,474,41.917969
2026-06-23 01:40:00,475,51.540894
2026-06-23 01:40:00,476,5.563965
2026-06-23 01:40:00,477,0
2026-06-23 01:40:00,478,0
2026-06-23 01:40:00,479,1420.609375
2026-06-23 01:40:00,480,1421.491577
2026-06-23 01:40:00,481,18.225769
2026-06-23 01:40:00,482,31.790558
2026-06-23 01:40:00,570,0
2026-06-23 01:40:00,571,0
2026-06-23 01:40:00,572,0
2026-06-23 01:40:00,573,0
2026-06-23 01:40:00,574,0
2026-06-23 01:40:00,575,0
2026-06-23 01:40:00,576,0
2026-06-23 01:40:00,577,0
2026-06-23 01:40:00,578,0
2026-06-23 01:40:00,579,0
2026-06-23 01:40:00,580,0
2026-06-23 01:40:00,581,0
2026-06-23 01:40:00,582,0
2026-06-23 01:40:00,583,0
2026-06-23 01:40:00,584,0
2026-06-23 01:40:00,585,0
2026-06-23 01:40:00,586,0
2026-06-23 01:40:00,587,0
2026-06-23 01:40:00,588,0
2026-06-23 01:40:00,589,0
2026-06-23 01:40:00,590,0
2026-06-23 01:40:00,591,0
2026-06-23 01:40:00,592,0
2026-06-23 01:40:00,593,0
2026-06-23 01:40:00,594,0
2026-06-23 01:40:00,595,0
2026-06-23 01:40:00,596,0
2026-06-23 01:40:00,597,0
2026-06-23 01:40:00,598,0
2026-06-23 01:40:00,599,0
2026-06-23 01:40:00,600,0
2026-06-23 01:40:00,601,0
2026-06-23 01:40:00,602,0
2026-06-23 01:40:00,603,0
2026-06-23 01:45:00,2,25.377096
2026-06-23 01:45:00,3,16.626961
2026-06-23 01:45:00,4,0
2026-06-23 01:45:00,5,447.996643
2026-06-23 01:45:00,6,448
2026-06-23 01:45:00,7,447.996643
2026-06-23 01:45:00,8,475
2026-06-23 01:45:00,9,451.190002
2026-06-23 01:45:00,10,475
2026-06-23 01:45:00,11,475
2026-06-23 01:45:00,13,96.613129
2026-06-23 01:45:00,14,121.009979
2026-06-23 01:45:00,15,393.542297
2026-06-23 01:45:00,16,443.696655
2026-06-23 01:45:00,17,443.202332
2026-06-23 01:45:00,18,443.163391
2026-06-23 01:45:00,19,3.463661
2026-06-23 01:45:00,20,0
2026-06-23 01:45:00,21,460.313721
2026-06-23 01:45:00,22,165.211945
2026-06-23 01:45:00,23,194
2026-06-23 01:45:00,24,165.211945
2026-06-23 01:45:00,27,0
2026-06-23 01:45:00,28,0
2026-06-23 01:45:00,29,0
2026-06-23 01:45:00,31,990.89032
2026-06-23 01:45:00,32,995.044312
2026-06-23 01:45:00,33,7.126709
2026-06-23 01:45:00,35,4.455444
2026-06-23 01:45:00,36,14.769928
2026-06-23 01:45:00,37,0
2026-06-23 01:45:00,38,477.988159
2026-06-23 01:45:00,39,443.333954
2026-06-23 01:45:00,40,477.814575
2026-06-23 01:45:00,41,102.569702
2026-06-23 01:45:00,42,463
2026-06-23 01:45:00,43,2.391891
2026-06-23 01:45:00,44,4.594955
2026-06-23 01:45:00,45,4.451889
2026-06-23 01:45:00,46,4.394669
2026-06-23 01:45:00,47,5.338821
2026-06-23 01:45:00,48,12.319946
2026-06-23 01:45:00,49,8.65773
2026-06-23 01:45:00,50,3.708008
2026-06-23 01:45:00,51,2.620773
2026-06-23 01:45:00,52,474
2026-06-23 01:45:00,53,476
2026-06-23 01:45:00,54,51.838745
2026-06-23 01:45:00,55,0
2026-06-23 01:45:00,56,0
2026-06-23 01:45:00,57,476
2026-06-23 01:45:00,58,455.003662
2026-06-23 01:45:00,59,468
2026-06-23 01:45:00,60,54.129395
2026-06-23 01:45:00,61,976
2026-06-23 01:45:00,62,0
2026-06-23 01:45:00,63,4.478905
2026-06-23 01:45:00,64,0
2026-06-23 01:45:00,65,0
2026-06-23 01:45:00,66,0
2026-06-23 01:45:00,67,0
2026-06-23 01:45:00,68,0
2026-06-23 01:45:00,69,350.338226
2026-06-23 01:45:00,70,163.633224
2026-06-23 01:45:00,71,8.208069
2026-06-23 01:45:00,72,4.419952
2026-06-23 01:45:00,73,9.872894
2026-06-23 01:45:00,74,970.472168
2026-06-23 01:45:00,75,0
2026-06-23 01:45:00,76,91.335754
2026-06-23 01:45:00,77,0
2026-06-23 01:45:00,78,470
2026-06-23 01:45:00,81,465.320251
2026-06-23 01:45:00,82,477
2026-06-23 01:45:00,83,310.018097
2026-06-23 01:45:00,84,476.996277
2026-06-23 01:45:00,85,950
2026-06-23 01:45:00,86,107.985107
2026-06-23 01:45:00,87,3.374584
2026-06-23 01:45:00,88,0
2026-06-23 01:45:00,89,21.009094
2026-06-23 01:45:00,90,5.139465
2026-06-23 01:45:00,91,9.265564
2026-06-23 01:45:00,92,5.346924
2026-06-23 01:45:00,93,8.681274
2026-06-23 01:45:00,94,4.275208
2026-06-23 01:45:00,95,16.117432
2026-06-23 01:45:00,96,3.087799
2026-06-23 01:45:00,97,9.221436
2026-06-23 01:45:00,98,7.756592
2026-06-23 01:45:00,99,14.095886
2026-06-23 01:45:00,100,32.93161
2026-06-23 01:45:00,101,0.607925
2026-06-23 01:45:00,102,9.735634
2026-06-23 01:45:00,103,772.232544
2026-06-23 01:45:00,104,750.045776
2026-06-23 01:45:00,105,0
2026-06-23 01:45:00,106,0
2026-06-23 01:45:00,107,270
2026-06-23 01:45:00,108,130
2026-06-23 01:45:00,109,0
2026-06-23 01:45:00,110,0
2026-06-23 01:45:00,111,0
2026-06-23 01:45:00,112,0
2026-06-23 01:45:00,113,0
2026-06-23 01:45:00,114,0
2026-06-23 01:45:00,115,0
2026-06-23 01:45:00,116,0
2026-06-23 01:45:00,117,0
2026-06-23 01:45:00,118,0
2026-06-23 01:45:00,119,0
2026-06-23 01:45:00,120,0
2026-06-23 01:45:00,121,0
2026-06-23 01:45:00,122,0
2026-06-23 01:45:00,123,0
2026-06-23 01:45:00,124,0
2026-06-23 01:45:00,125,3.279419
2026-06-23 01:45:00,126,3.070679
2026-06-23 01:45:00,127,3.693237
2026-06-23 01:45:00,128,19.473267
2026-06-23 01:45:00,130,0
2026-06-23 01:45:00,131,0
2026-06-23 01:45:00,132,59.5578
2026-06-23 01:45:00,133,6.057678
2026-06-23 01:45:00,134,19.236923
2026-06-23 01:45:00,135,1.608353
2026-06-23 01:45:00,136,1.778412
2026-06-23 01:45:00,137,1000.445557
2026-06-23 01:45:00,138,995.318481
2026-06-23 01:45:00,139,983.008789
2026-06-23 01:45:00,140,984.43457
2026-06-23 01:45:00,141,0
2026-06-23 01:45:00,142,961.114136
2026-06-23 01:45:00,143,0
2026-06-23 01:45:00,144,278.207458
2026-06-23 01:45:00,146,96.563965
2026-06-23 01:45:00,147,4.37854
2026-06-23 01:45:00,148,60.751099
2026-06-23 01:45:00,149,9.391113
2026-06-23 01:45:00,150,15.132568
2026-06-23 01:45:00,151,16.003418
2026-06-23 01:45:00,152,88.001877
2026-06-23 01:45:00,153,88.001877
2026-06-23 01:45:00,154,104
2026-06-23 01:45:00,155,88.001877
2026-06-23 01:45:00,156,88.001877
2026-06-23 01:45:00,157,104
2026-06-23 01:45:00,158,6.683868
2026-06-23 01:45:00,159,1.279022
2026-06-23 01:45:00,160,4.699005
2026-06-23 01:45:00,161,0
2026-06-23 01:45:00,162,0
2026-06-23 01:45:00,163,0
2026-06-23 01:45:00,164,0
2026-06-23 01:45:00,165,0
2026-06-23 01:45:00,166,0
2026-06-23 01:45:00,167,11.906265
2026-06-23 01:45:00,168,141.003906
2026-06-23 01:45:00,169,70.5
2026-06-23 01:45:00,170,6.460205
2026-06-23 01:45:00,171,638.004639
2026-06-23 01:45:00,172,0
2026-06-23 01:45:00,173,0
2026-06-23 01:45:00,174,33.018555
2026-06-23 01:45:00,175,46.178223
2026-06-23 01:45:00,178,39.646973
2026-06-23 01:45:00,179,37.426758
2026-06-23 01:45:00,180,50.498184
2026-06-23 01:45:00,181,47.024292
2026-06-23 01:45:00,182,48.064972
2026-06-23 01:45:00,183,120.753204
2026-06-23 01:45:00,184,0
2026-06-23 01:45:00,185,0
2026-06-23 01:45:00,186,0
2026-06-23 01:45:00,187,5.676453
2026-06-23 01:45:00,188,7.927185
2026-06-23 01:45:00,189,19.27832
2026-06-23 01:45:00,190,6.844727
2026-06-23 01:45:00,191,0
2026-06-23 01:45:00,192,0
2026-06-23 01:45:00,193,0
2026-06-23 01:45:00,194,2.987762
2026-06-23 01:45:00,195,4.116943
2026-06-23 01:45:00,196,92.269653
2026-06-23 01:45:00,197,0
2026-06-23 01:45:00,198,0
2026-06-23 01:45:00,199,0
2026-06-23 01:45:00,200,0
2026-06-23 01:45:00,201,0
2026-06-23 01:45:00,202,0
2026-06-23 01:45:00,203,1002.555359
2026-06-23 01:45:00,204,1000
2026-06-23 01:45:00,205,1.521576
2026-06-23 01:45:00,206,1.558395
2026-06-23 01:45:00,207,0
2026-06-23 01:45:00,208,0
2026-06-23 01:45:00,209,0
2026-06-23 01:45:00,210,0.987946
2026-06-23 01:45:00,211,3.38855
2026-06-23 01:45:00,212,1410
2026-06-23 01:45:00,213,1412
2026-06-23 01:45:00,214,0
2026-06-23 01:45:00,215,202.576904
2026-06-23 01:45:00,216,202.576904
2026-06-23 01:45:00,217,230
2026-06-23 01:45:00,218,2.679575
2026-06-23 01:45:00,219,7.729223
2026-06-23 01:45:00,220,34.941654
2026-06-23 01:45:00,221,30.38472
2026-06-23 01:45:00,222,22.892212
2026-06-23 01:45:00,223,26.295044
2026-06-23 01:45:00,224,0
2026-06-23 01:45:00,225,232.487732
2026-06-23 01:45:00,226,127.435364
2026-06-23 01:45:00,227,106.98645
2026-06-23 01:45:00,228,29.267242
2026-06-23 01:45:00,229,1.550446
2026-06-23 01:45:00,230,4.13147
2026-06-23 01:45:00,231,1.282166
2026-06-23 01:45:00,232,3.557922
2026-06-23 01:45:00,233,3.650421
2026-06-23 01:45:00,234,2.460022
2026-06-23 01:45:00,235,5.953888
2026-06-23 01:45:00,236,4.316467
2026-06-23 01:45:00,237,0
2026-06-23 01:45:00,238,3.086121
2026-06-23 01:45:00,239,0.848389
2026-06-23 01:45:00,240,22.27478
2026-06-23 01:45:00,241,1.446533
2026-06-23 01:45:00,242,1.036072
2026-06-23 01:45:00,245,5.779526
2026-06-23 01:45:00,246,1.254852
2026-06-23 01:45:00,247,200
2026-06-23 01:45:00,248,100
2026-06-23 01:45:00,249,13.363831
2026-06-23 01:45:00,250,5.480896
2026-06-23 01:45:00,251,12.223022
2026-06-23 01:45:00,254,73.107452
2026-06-23 01:45:00,255,63.237762
2026-06-23 01:45:00,256,99.004486
2026-06-23 01:45:00,257,0
2026-06-23 01:45:00,258,99.004486
2026-06-23 01:45:00,259,130
2026-06-23 01:45:00,260,1.994446
2026-06-23 01:45:00,261,2.084167
2026-06-23 01:45:00,262,3.786255
2026-06-23 01:45:00,263,2.931519
2026-06-23 01:45:00,264,34.424683
2026-06-23 01:45:00,265,5.484192
2026-06-23 01:45:00,266,23.657959
2026-06-23 01:45:00,267,10.930542
2026-06-23 01:45:00,268,24.003418
2026-06-23 01:45:00,269,6.058533
2026-06-23 01:45:00,270,220.563995
2026-06-23 01:45:00,271,81.192078
2026-06-23 01:45:00,272,11.514435
2026-06-23 01:45:00,273,23.553589
2026-06-23 01:45:00,274,11.183319
2026-06-23 01:45:00,275,13.053421
2026-06-23 01:45:00,276,167.006439
2026-06-23 01:45:00,277,167.006439
2026-06-23 01:45:00,278,204
2026-06-23 01:45:00,279,0
2026-06-23 01:45:00,280,0
2026-06-23 01:45:00,281,163
2026-06-23 01:45:00,282,163
2026-06-23 01:45:00,283,200
2026-06-23 01:45:00,287,10.730308
2026-06-23 01:45:00,288,7.458724
2026-06-23 01:45:00,289,2.869198
2026-06-23 01:45:00,290,10.666971
2026-06-23 01:45:00,291,2.662852
2026-06-23 01:45:00,292,22.714844
2026-06-23 01:45:00,293,4.174805
2026-06-23 01:45:00,294,18.001343
2026-06-23 01:45:00,295,13.19635
2026-06-23 01:45:00,296,16.365601
2026-06-23 01:45:00,297,67.12854
2026-06-23 01:45:00,298,97.303574
2026-06-23 01:45:00,299,0
2026-06-23 01:45:00,300,0
2026-06-23 01:45:00,301,0
2026-06-23 01:45:00,302,5.536819
2026-06-23 01:45:00,303,7.516708
2026-06-23 01:45:00,304,1.828827
2026-06-23 01:45:00,305,14.993591
2026-06-23 01:45:00,306,4.77005
2026-06-23 01:45:00,307,21.753601
2026-06-23 01:45:00,308,6.250183
2026-06-23 01:45:00,309,12.643799
2026-06-23 01:45:00,310,100
2026-06-23 01:45:00,311,50
2026-06-23 01:45:00,312,9.408875
2026-06-23 01:45:00,313,21.875671
2026-06-23 01:45:00,314,0
2026-06-23 01:45:00,315,0
2026-06-23 01:45:00,316,8.157593
2026-06-23 01:45:00,317,23.432129
2026-06-23 01:45:00,318,9.607239
2026-06-23 01:45:00,319,19.922485
2026-06-23 01:45:00,320,8.478027
2026-06-23 01:45:00,321,9.027374
2026-06-23 01:45:00,322,7.956726
2026-06-23 01:45:00,323,2.472321
2026-06-23 01:45:00,324,2.658875
2026-06-23 01:45:00,325,22.273071
2026-06-23 01:45:00,326,8.807556
2026-06-23 01:45:00,327,8.511902
2026-06-23 01:45:00,328,12.431641
2026-06-23 01:45:00,329,12.670074
2026-06-23 01:45:00,330,2.246918
2026-06-23 01:45:00,331,3.23877
2026-06-23 01:45:00,332,8.905884
2026-06-23 01:45:00,333,6.855103
2026-06-23 01:45:00,334,207.00705
2026-06-23 01:45:00,335,4.895168
2026-06-23 01:45:00,336,4.551838
2026-06-23 01:45:00,337,20.68087
2026-06-23 01:45:00,338,0
2026-06-23 01:45:00,339,0
2026-06-23 01:45:00,340,0
2026-06-23 01:45:00,341,4.368725
2026-06-23 01:45:00,342,4.200874
2026-06-23 01:45:00,343,2.926727
2026-06-23 01:45:00,344,4.08643
2026-06-23 01:45:00,345,4.849388
2026-06-23 01:45:00,346,17.171242
2026-06-23 01:45:00,347,3.686157
2026-06-23 01:45:00,348,2.761078
2026-06-23 01:45:00,349,26.146729
2026-06-23 01:45:00,350,122
2026-06-23 01:45:00,351,6.394684
2026-06-23 01:45:00,352,68
2026-06-23 01:45:00,353,0
2026-06-23 01:45:00,354,0
2026-06-23 01:45:00,355,0
2026-06-23 01:45:00,356,1.999207
2026-06-23 01:45:00,357,0
2026-06-23 01:45:00,358,0
2026-06-23 01:45:00,359,708
2026-06-23 01:45:00,360,756.966431
2026-06-23 01:45:00,361,1.54924
2026-06-23 01:45:00,362,2.549026
2026-06-23 01:45:00,363,4.950226
2026-06-23 01:45:00,364,3.197556
2026-06-23 01:45:00,365,0
2026-06-23 01:45:00,366,4.095642
2026-06-23 01:45:00,367,716.989624
2026-06-23 01:45:00,368,818
2026-06-23 01:45:00,369,0
2026-06-23 01:45:00,370,1.825623
2026-06-23 01:45:00,371,4.462158
2026-06-23 01:45:00,372,9.240112
2026-06-23 01:45:00,373,0
2026-06-23 01:45:00,374,0
2026-06-23 01:45:00,375,0
2026-06-23 01:45:00,376,0
2026-06-23 01:45:00,377,52.127747
2026-06-23 01:45:00,378,167.202377
2026-06-23 01:45:00,380,40.085022
2026-06-23 01:45:00,381,60.907501
2026-06-23 01:45:00,382,93.784897
2026-06-23 01:45:00,383,124.453705
2026-06-23 01:45:00,384,0
2026-06-23 01:45:00,385,0
2026-06-23 01:45:00,386,0
2026-06-23 01:45:00,387,0
2026-06-23 01:45:00,388,24.375
2026-06-23 01:45:00,389,71.789062
2026-06-23 01:45:00,390,92.953125
2026-06-23 01:45:00,391,15.070282
2026-06-23 01:45:00,392,2.280617
2026-06-23 01:45:00,393,2.237232
2026-06-23 01:45:00,394,0
2026-06-23 01:45:00,395,0
2026-06-23 01:45:00,396,0
2026-06-23 01:45:00,397,0
2026-06-23 01:45:00,398,0
2026-06-23 01:45:00,399,0
2026-06-23 01:45:00,400,0
2026-06-23 01:45:00,401,0
2026-06-23 01:45:00,402,0
2026-06-23 01:45:00,403,0
2026-06-23 01:45:00,404,0
2026-06-23 01:45:00,405,0
2026-06-23 01:45:00,406,0
2026-06-23 01:45:00,407,0
2026-06-23 01:45:00,408,0.82373
2026-06-23 01:45:00,409,1.435547
2026-06-23 01:45:00,410,4.300522
2026-06-23 01:45:00,411,17.830891
2026-06-23 01:45:00,412,0
2026-06-23 01:45:00,413,1.845722
2026-06-23 01:45:00,414,0
2026-06-23 01:45:00,415,958
2026-06-23 01:45:00,416,375
2026-06-23 01:45:00,417,375
2026-06-23 01:45:00,418,5.793701
2026-06-23 01:45:00,419,715
2026-06-23 01:45:00,420,716.826904
2026-06-23 01:45:00,421,615
2026-06-23 01:45:00,422,615.745361
2026-06-23 01:45:00,423,3.580597
2026-06-23 01:45:00,424,4.988037
2026-06-23 01:45:00,425,1.612152
2026-06-23 01:45:00,426,7.601151
2026-06-23 01:45:00,427,37.172974
2026-06-23 01:45:00,428,4.545135
2026-06-23 01:45:00,429,3.551071
2026-06-23 01:45:00,430,7.935776
2026-06-23 01:45:00,431,9.992737
2026-06-23 01:45:00,432,18.003845
2026-06-23 01:45:00,433,0
2026-06-23 01:45:00,434,0.754547
2026-06-23 01:45:00,435,0.73317
2026-06-23 01:45:00,436,4.757965
2026-06-23 01:45:00,437,161.030899
2026-06-23 01:45:00,438,161.030899
2026-06-23 01:45:00,439,211.373917
2026-06-23 01:45:00,440,136.500443
2026-06-23 01:45:00,441,136.500443
2026-06-23 01:45:00,442,197.741379
2026-06-23 01:45:00,443,20.259766
2026-06-23 01:45:00,444,16.093994
2026-06-23 01:45:00,445,10.81308
2026-06-23 01:45:00,446,7.837158
2026-06-23 01:45:00,447,4.77005
2026-06-23 01:45:00,448,14.596985
2026-06-23 01:45:00,449,7.257294
2026-06-23 01:45:00,450,7.531982
2026-06-23 01:45:00,451,14.551208
2026-06-23 01:45:00,452,285.222229
2026-06-23 01:45:00,453,299.077454
2026-06-23 01:45:00,454,265.700317
2026-06-23 01:45:00,455,3.21521
2026-06-23 01:45:00,456,5.299988
2026-06-23 01:45:00,457,5.129517
2026-06-23 01:45:00,458,3.159882
2026-06-23 01:45:00,459,61.593994
2026-06-23 01:45:00,460,37.221924
2026-06-23 01:45:00,461,3.453369
2026-06-23 01:45:00,462,0
2026-06-23 01:45:00,463,2.757874
2026-06-23 01:45:00,464,17.151794
2026-06-23 01:45:00,465,986.838806
2026-06-23 01:45:00,466,0
2026-06-23 01:45:00,467,968.694336
2026-06-23 01:45:00,468,0
2026-06-23 01:45:00,470,999.89624
2026-06-23 01:45:00,471,989.568848
2026-06-23 01:45:00,472,0
2026-06-23 01:45:00,473,0
2026-06-23 01:45:00,474,41.917969
2026-06-23 01:45:00,475,51.540894
2026-06-23 01:45:00,476,5.563965
2026-06-23 01:45:00,477,0
2026-06-23 01:45:00,478,0
2026-06-23 01:45:00,479,1420.241821
2026-06-23 01:45:00,480,1422.888428
2026-06-23 01:45:00,481,18.225769
2026-06-23 01:45:00,482,31.790558
2026-06-23 01:45:00,570,0
2026-06-23 01:45:00,571,0
2026-06-23 01:45:00,572,0
2026-06-23 01:45:00,573,0
2026-06-23 01:45:00,574,0
2026-06-23 01:45:00,575,0
2026-06-23 01:45:00,576,0
2026-06-23 01:45:00,577,0
2026-06-23 01:45:00,578,0
2026-06-23 01:45:00,579,0
2026-06-23 01:45:00,580,0
2026-06-23 01:45:00,581,0
2026-06-23 01:45:00,582,0
2026-06-23 01:45:00,583,0
2026-06-23 01:45:00,584,0
2026-06-23 01:45:00,585,0
2026-06-23 01:45:00,586,0
2026-06-23 01:45:00,587,0
2026-06-23 01:45:00,588,0
2026-06-23 01:45:00,589,0
2026-06-23 01:45:00,590,0
2026-06-23 01:45:00,591,0
2026-06-23 01:45:00,592,0
2026-06-23 01:45:00,593,0
2026-06-23 01:45:00,594,0
2026-06-23 01:45:00,595,0
2026-06-23 01:45:00,596,0
2026-06-23 01:45:00,597,0
2026-06-23 01:45:00,598,0
2026-06-23 01:45:00,599,0
2026-06-23 01:45:00,600,0
2026-06-23 01:45:00,601,0
2026-06-23 01:45:00,602,0
2026-06-23 01:45:00,603,0
2026-06-23 01:50:00,2,25.377096
2026-06-23 01:50:00,3,16.626961
2026-06-23 01:50:00,4,0
2026-06-23 01:50:00,5,455.333466
2026-06-23 01:50:00,6,448
2026-06-23 01:50:00,7,447.996643
2026-06-23 01:50:00,8,475
2026-06-23 01:50:00,9,463.43454
2026-06-23 01:50:00,10,475
2026-06-23 01:50:00,11,475
2026-06-23 01:50:00,13,96.613129
2026-06-23 01:50:00,14,121.009979
2026-06-23 01:50:00,15,393.88562
2026-06-23 01:50:00,16,428.63092
2026-06-23 01:50:00,17,447.666656
2026-06-23 01:50:00,18,448.611115
2026-06-23 01:50:00,19,4.093102
2026-06-23 01:50:00,20,0
2026-06-23 01:50:00,21,458.94043
2026-06-23 01:50:00,22,165.211945
2026-06-23 01:50:00,23,194
2026-06-23 01:50:00,24,165.211945
2026-06-23 01:50:00,27,0
2026-06-23 01:50:00,28,0
2026-06-23 01:50:00,29,0
2026-06-23 01:50:00,31,991.906738
2026-06-23 01:50:00,32,998.181824
2026-06-23 01:50:00,33,7.126709
2026-06-23 01:50:00,35,4.455444
2026-06-23 01:50:00,36,14.769928
2026-06-23 01:50:00,37,0
2026-06-23 01:50:00,38,477.988159
2026-06-23 01:50:00,39,449.207458
2026-06-23 01:50:00,40,477.814575
2026-06-23 01:50:00,41,102.569702
2026-06-23 01:50:00,42,463
2026-06-23 01:50:00,43,2.391891
2026-06-23 01:50:00,44,4.594955
2026-06-23 01:50:00,45,4.451889
2026-06-23 01:50:00,46,4.394669
2026-06-23 01:50:00,47,5.338821
2026-06-23 01:50:00,48,12.319946
2026-06-23 01:50:00,49,8.65773
2026-06-23 01:50:00,50,3.708008
2026-06-23 01:50:00,51,2.620773
2026-06-23 01:50:00,52,474
2026-06-23 01:50:00,53,476
2026-06-23 01:50:00,54,51.838745
2026-06-23 01:50:00,55,0
2026-06-23 01:50:00,56,0
2026-06-23 01:50:00,57,469.316833
2026-06-23 01:50:00,58,446.092224
2026-06-23 01:50:00,59,462.358582
2026-06-23 01:50:00,60,54.129395
2026-06-23 01:50:00,61,962.362427
2026-06-23 01:50:00,62,0
2026-06-23 01:50:00,63,4.478905
2026-06-23 01:50:00,64,0
2026-06-23 01:50:00,65,0
2026-06-23 01:50:00,66,0
2026-06-23 01:50:00,67,0
2026-06-23 01:50:00,68,0
2026-06-23 01:50:00,69,350.831482
2026-06-23 01:50:00,70,163.78096
2026-06-23 01:50:00,71,8.208069
2026-06-23 01:50:00,72,4.419952
2026-06-23 01:50:00,73,9.872894
2026-06-23 01:50:00,74,956.821289
2026-06-23 01:50:00,75,0
2026-06-23 01:50:00,76,91.335754
2026-06-23 01:50:00,77,0
2026-06-23 01:50:00,78,470
2026-06-23 01:50:00,81,470.034973
2026-06-23 01:50:00,82,477
2026-06-23 01:50:00,83,310.018097
2026-06-23 01:50:00,84,476
2026-06-23 01:50:00,85,950
2026-06-23 01:50:00,86,107.985107
2026-06-23 01:50:00,87,3.374584
2026-06-23 01:50:00,88,0
2026-06-23 01:50:00,89,21.009094
2026-06-23 01:50:00,90,5.139465
2026-06-23 01:50:00,91,9.265564
2026-06-23 01:50:00,92,5.346924
2026-06-23 01:50:00,93,8.681274
2026-06-23 01:50:00,94,4.275208
2026-06-23 01:50:00,95,16.117432
2026-06-23 01:50:00,96,3.087799
2026-06-23 01:50:00,97,9.221436
2026-06-23 01:50:00,98,7.756592
2026-06-23 01:50:00,99,14.095886
2026-06-23 01:50:00,100,32.153389
2026-06-23 01:50:00,101,0.607925
2026-06-23 01:50:00,102,9.842453
2026-06-23 01:50:00,103,750.045776
2026-06-23 01:50:00,104,750.045776
2026-06-23 01:50:00,105,0
2026-06-23 01:50:00,106,0
2026-06-23 01:50:00,107,270
2026-06-23 01:50:00,108,130
2026-06-23 01:50:00,109,0
2026-06-23 01:50:00,110,0
2026-06-23 01:50:00,111,0
2026-06-23 01:50:00,112,0
2026-06-23 01:50:00,113,0
2026-06-23 01:50:00,114,0
2026-06-23 01:50:00,115,0
2026-06-23 01:50:00,116,0
2026-06-23 01:50:00,117,0
2026-06-23 01:50:00,118,0
2026-06-23 01:50:00,119,0
2026-06-23 01:50:00,120,0
2026-06-23 01:50:00,121,0
2026-06-23 01:50:00,122,0
2026-06-23 01:50:00,123,0
2026-06-23 01:50:00,124,0
2026-06-23 01:50:00,125,3.279419
2026-06-23 01:50:00,126,3.070679
2026-06-23 01:50:00,127,3.693237
2026-06-23 01:50:00,128,19.473267
2026-06-23 01:50:00,130,0
2026-06-23 01:50:00,131,0
2026-06-23 01:50:00,132,20.207275
2026-06-23 01:50:00,133,6.057678
2026-06-23 01:50:00,134,19.236923
2026-06-23 01:50:00,135,1.608353
2026-06-23 01:50:00,136,1.778412
2026-06-23 01:50:00,137,1000.445557
2026-06-23 01:50:00,138,996.783325
2026-06-23 01:50:00,139,981.682556
2026-06-23 01:50:00,140,983.108276
2026-06-23 01:50:00,141,0
2026-06-23 01:50:00,142,963.651367
2026-06-23 01:50:00,143,0
2026-06-23 01:50:00,144,261.571381
2026-06-23 01:50:00,146,97.051025
2026-06-23 01:50:00,147,4.37854
2026-06-23 01:50:00,148,60.392212
2026-06-23 01:50:00,149,9.391113
2026-06-23 01:50:00,150,15.132568
2026-06-23 01:50:00,151,16.003418
2026-06-23 01:50:00,152,88.001877
2026-06-23 01:50:00,153,88.001877
2026-06-23 01:50:00,154,104
2026-06-23 01:50:00,155,88.001877
2026-06-23 01:50:00,156,88.001877
2026-06-23 01:50:00,157,104
2026-06-23 01:50:00,158,6.683868
2026-06-23 01:50:00,159,1.279022
2026-06-23 01:50:00,160,4.699005
2026-06-23 01:50:00,161,0
2026-06-23 01:50:00,162,0
2026-06-23 01:50:00,163,0
2026-06-23 01:50:00,164,0
2026-06-23 01:50:00,165,0
2026-06-23 01:50:00,166,0
2026-06-23 01:50:00,167,11.833084
2026-06-23 01:50:00,168,141.003906
2026-06-23 01:50:00,169,70.5
2026-06-23 01:50:00,170,6.460205
2026-06-23 01:50:00,171,638.004639
2026-06-23 01:50:00,172,0
2026-06-23 01:50:00,173,0
2026-06-23 01:50:00,174,33.018555
2026-06-23 01:50:00,175,46.178223
2026-06-23 01:50:00,178,39.646973
2026-06-23 01:50:00,179,37.426758
2026-06-23 01:50:00,180,50.498184
2026-06-23 01:50:00,181,47.024292
2026-06-23 01:50:00,182,48.064972
2026-06-23 01:50:00,183,120.753204
2026-06-23 01:50:00,184,0
2026-06-23 01:50:00,185,0
2026-06-23 01:50:00,186,0
2026-06-23 01:50:00,187,5.676453
2026-06-23 01:50:00,188,7.927185
2026-06-23 01:50:00,189,19.27832
2026-06-23 01:50:00,190,6.844727
2026-06-23 01:50:00,191,0
2026-06-23 01:50:00,192,0
2026-06-23 01:50:00,193,0
2026-06-23 01:50:00,194,2.987762
2026-06-23 01:50:00,195,4.116943
2026-06-23 01:50:00,196,92.269653
2026-06-23 01:50:00,197,0
2026-06-23 01:50:00,198,0
2026-06-23 01:50:00,199,0
2026-06-23 01:50:00,200,0
2026-06-23 01:50:00,201,0
2026-06-23 01:50:00,202,0
2026-06-23 01:50:00,203,1003.731628
2026-06-23 01:50:00,204,1000
2026-06-23 01:50:00,205,1.521576
2026-06-23 01:50:00,206,1.558395
2026-06-23 01:50:00,207,0
2026-06-23 01:50:00,208,0
2026-06-23 01:50:00,209,0
2026-06-23 01:50:00,210,0.987946
2026-06-23 01:50:00,211,3.38855
2026-06-23 01:50:00,212,1410
2026-06-23 01:50:00,213,1412
2026-06-23 01:50:00,214,0
2026-06-23 01:50:00,215,202.491089
2026-06-23 01:50:00,216,202.491089
2026-06-23 01:50:00,217,230
2026-06-23 01:50:00,218,2.679575
2026-06-23 01:50:00,219,7.729223
2026-06-23 01:50:00,220,34.941654
2026-06-23 01:50:00,221,30.38472
2026-06-23 01:50:00,222,22.892212
2026-06-23 01:50:00,223,26.295044
2026-06-23 01:50:00,224,0
2026-06-23 01:50:00,225,232.472076
2026-06-23 01:50:00,226,127.074875
2026-06-23 01:50:00,227,107.236694
2026-06-23 01:50:00,228,22.674103
2026-06-23 01:50:00,229,1.550446
2026-06-23 01:50:00,230,4.13147
2026-06-23 01:50:00,231,1.282166
2026-06-23 01:50:00,232,3.557922
2026-06-23 01:50:00,233,3.650421
2026-06-23 01:50:00,234,2.460022
2026-06-23 01:50:00,235,5.953888
2026-06-23 01:50:00,236,4.316467
2026-06-23 01:50:00,237,0
2026-06-23 01:50:00,238,3.086121
2026-06-23 01:50:00,239,0.848389
2026-06-23 01:50:00,240,22.203064
2026-06-23 01:50:00,241,1.446533
2026-06-23 01:50:00,242,1.036072
2026-06-23 01:50:00,245,5.779526
2026-06-23 01:50:00,246,1.254852
2026-06-23 01:50:00,247,200
2026-06-23 01:50:00,248,100
2026-06-23 01:50:00,249,13.363831
2026-06-23 01:50:00,250,5.480896
2026-06-23 01:50:00,251,12.223022
2026-06-23 01:50:00,254,73.46637
2026-06-23 01:50:00,255,62.878876
2026-06-23 01:50:00,256,99.004486
2026-06-23 01:50:00,257,0
2026-06-23 01:50:00,258,99.004486
2026-06-23 01:50:00,259,130
2026-06-23 01:50:00,260,1.994446
2026-06-23 01:50:00,261,2.084167
2026-06-23 01:50:00,262,3.786255
2026-06-23 01:50:00,263,2.931519
2026-06-23 01:50:00,264,34.424683
2026-06-23 01:50:00,265,5.484192
2026-06-23 01:50:00,266,23.657959
2026-06-23 01:50:00,267,10.930542
2026-06-23 01:50:00,268,24.003418
2026-06-23 01:50:00,269,6.058533
2026-06-23 01:50:00,270,220.008545
2026-06-23 01:50:00,271,81.21344
2026-06-23 01:50:00,272,11.514435
2026-06-23 01:50:00,273,23.553589
2026-06-23 01:50:00,274,11.183319
2026-06-23 01:50:00,275,13.053421
2026-06-23 01:50:00,276,167.006439
2026-06-23 01:50:00,277,167.006439
2026-06-23 01:50:00,278,204
2026-06-23 01:50:00,279,0
2026-06-23 01:50:00,280,0
2026-06-23 01:50:00,281,163
2026-06-23 01:50:00,282,163
2026-06-23 01:50:00,283,200
2026-06-23 01:50:00,287,10.719932
2026-06-23 01:50:00,288,7.495956
2026-06-23 01:50:00,289,2.885372
2026-06-23 01:50:00,290,10.638819
2026-06-23 01:50:00,291,2.662852
2026-06-23 01:50:00,292,22.714844
2026-06-23 01:50:00,293,4.174805
2026-06-23 01:50:00,294,18.001343
2026-06-23 01:50:00,295,13.19635
2026-06-23 01:50:00,296,16.365601
2026-06-23 01:50:00,297,67.12854
2026-06-23 01:50:00,298,97.072845
2026-06-23 01:50:00,299,0
2026-06-23 01:50:00,300,0
2026-06-23 01:50:00,301,0
2026-06-23 01:50:00,302,5.536819
2026-06-23 01:50:00,303,7.516708
2026-06-23 01:50:00,304,1.828827
2026-06-23 01:50:00,305,14.993591
2026-06-23 01:50:00,306,4.77005
2026-06-23 01:50:00,307,21.753601
2026-06-23 01:50:00,308,6.250183
2026-06-23 01:50:00,309,12.643799
2026-06-23 01:50:00,310,100
2026-06-23 01:50:00,311,50
2026-06-23 01:50:00,312,9.408875
2026-06-23 01:50:00,313,21.875671
2026-06-23 01:50:00,314,0
2026-06-23 01:50:00,315,0
2026-06-23 01:50:00,316,8.157593
2026-06-23 01:50:00,317,23.432129
2026-06-23 01:50:00,318,9.607239
2026-06-23 01:50:00,319,19.922485
2026-06-23 01:50:00,320,8.478027
2026-06-23 01:50:00,321,9.027374
2026-06-23 01:50:00,322,7.956726
2026-06-23 01:50:00,323,2.472321
2026-06-23 01:50:00,324,2.658875
2026-06-23 01:50:00,325,22.273071
2026-06-23 01:50:00,326,8.807556
2026-06-23 01:50:00,327,8.511902
2026-06-23 01:50:00,328,12.431641
2026-06-23 01:50:00,329,12.670074
2026-06-23 01:50:00,330,2.246918
2026-06-23 01:50:00,331,3.23877
2026-06-23 01:50:00,332,8.905884
2026-06-23 01:50:00,333,6.855103
2026-06-23 01:50:00,334,207.00705
2026-06-23 01:50:00,335,4.895168
2026-06-23 01:50:00,336,4.551838
2026-06-23 01:50:00,337,20.68087
2026-06-23 01:50:00,338,0
2026-06-23 01:50:00,339,0
2026-06-23 01:50:00,340,0
2026-06-23 01:50:00,341,4.368725
2026-06-23 01:50:00,342,4.200874
2026-06-23 01:50:00,343,2.926727
2026-06-23 01:50:00,344,4.08643
2026-06-23 01:50:00,345,4.849388
2026-06-23 01:50:00,346,17.171242
2026-06-23 01:50:00,347,3.686157
2026-06-23 01:50:00,348,2.761078
2026-06-23 01:50:00,349,26.146729
2026-06-23 01:50:00,350,122
2026-06-23 01:50:00,351,6.394684
2026-06-23 01:50:00,352,68
2026-06-23 01:50:00,353,0
2026-06-23 01:50:00,354,0
2026-06-23 01:50:00,355,0
2026-06-23 01:50:00,356,1.999207
2026-06-23 01:50:00,357,0
2026-06-23 01:50:00,358,0
2026-06-23 01:50:00,359,708
2026-06-23 01:50:00,360,757
2026-06-23 01:50:00,361,1.54924
2026-06-23 01:50:00,362,2.549026
2026-06-23 01:50:00,363,4.950226
2026-06-23 01:50:00,364,3.197556
2026-06-23 01:50:00,365,0
2026-06-23 01:50:00,366,4.095642
2026-06-23 01:50:00,367,717.324463
2026-06-23 01:50:00,368,819
2026-06-23 01:50:00,369,0
2026-06-23 01:50:00,370,1.825623
2026-06-23 01:50:00,371,4.462158
2026-06-23 01:50:00,372,9.240112
2026-06-23 01:50:00,373,0
2026-06-23 01:50:00,374,0
2026-06-23 01:50:00,375,0
2026-06-23 01:50:00,376,0
2026-06-23 01:50:00,377,52.127747
2026-06-23 01:50:00,378,167.113113
2026-06-23 01:50:00,380,40.085022
2026-06-23 01:50:00,381,60.907501
2026-06-23 01:50:00,382,94.271301
2026-06-23 01:50:00,383,124.739838
2026-06-23 01:50:00,384,0
2026-06-23 01:50:00,385,0
2026-06-23 01:50:00,386,0
2026-06-23 01:50:00,387,0
2026-06-23 01:50:00,388,24.375
2026-06-23 01:50:00,389,71.789062
2026-06-23 01:50:00,390,92.953125
2026-06-23 01:50:00,391,15.070282
2026-06-23 01:50:00,392,2.280617
2026-06-23 01:50:00,393,2.237232
2026-06-23 01:50:00,394,0
2026-06-23 01:50:00,395,0
2026-06-23 01:50:00,396,0
2026-06-23 01:50:00,397,0
2026-06-23 01:50:00,398,0
2026-06-23 01:50:00,399,0
2026-06-23 01:50:00,400,0
2026-06-23 01:50:00,401,0
2026-06-23 01:50:00,402,0
2026-06-23 01:50:00,403,0
2026-06-23 01:50:00,404,0
2026-06-23 01:50:00,405,0
2026-06-23 01:50:00,406,0
2026-06-23 01:50:00,407,0
2026-06-23 01:50:00,408,0.82373
2026-06-23 01:50:00,409,1.435547
2026-06-23 01:50:00,410,4.300522
2026-06-23 01:50:00,411,17.764313
2026-06-23 01:50:00,412,0
2026-06-23 01:50:00,413,1.845722
2026-06-23 01:50:00,414,0
2026-06-23 01:50:00,415,957
2026-06-23 01:50:00,416,375
2026-06-23 01:50:00,417,375
2026-06-23 01:50:00,418,5.793701
2026-06-23 01:50:00,419,715
2026-06-23 01:50:00,420,716.826904
2026-06-23 01:50:00,421,615
2026-06-23 01:50:00,422,621.295898
2026-06-23 01:50:00,423,3.580597
2026-06-23 01:50:00,424,4.988037
2026-06-23 01:50:00,425,1.612152
2026-06-23 01:50:00,426,7.601151
2026-06-23 01:50:00,427,37.172974
2026-06-23 01:50:00,428,4.545135
2026-06-23 01:50:00,429,3.551071
2026-06-23 01:50:00,430,7.935776
2026-06-23 01:50:00,431,9.992737
2026-06-23 01:50:00,432,18.003845
2026-06-23 01:50:00,433,0
2026-06-23 01:50:00,434,0.754547
2026-06-23 01:50:00,435,0.73317
2026-06-23 01:50:00,436,4.757965
2026-06-23 01:50:00,437,131.780914
2026-06-23 01:50:00,438,131.780914
2026-06-23 01:50:00,439,195.250259
2026-06-23 01:50:00,440,115
2026-06-23 01:50:00,441,118.012794
2026-06-23 01:50:00,442,186.822647
2026-06-23 01:50:00,443,20.259766
2026-06-23 01:50:00,444,16.093994
2026-06-23 01:50:00,445,10.81308
2026-06-23 01:50:00,446,7.837158
2026-06-23 01:50:00,447,4.77005
2026-06-23 01:50:00,448,14.596985
2026-06-23 01:50:00,449,7.257294
2026-06-23 01:50:00,450,7.531982
2026-06-23 01:50:00,451,14.551208
2026-06-23 01:50:00,452,285.222229
2026-06-23 01:50:00,453,299.077454
2026-06-23 01:50:00,454,265.700317
2026-06-23 01:50:00,455,3.21521
2026-06-23 01:50:00,456,5.299988
2026-06-23 01:50:00,457,5.129517
2026-06-23 01:50:00,458,3.159882
2026-06-23 01:50:00,459,61.593994
2026-06-23 01:50:00,460,37.221924
2026-06-23 01:50:00,461,3.453369
2026-06-23 01:50:00,462,0
2026-06-23 01:50:00,463,2.757874
2026-06-23 01:50:00,464,17.151794
2026-06-23 01:50:00,465,988.86853
2026-06-23 01:50:00,466,0
2026-06-23 01:50:00,467,970.012695
2026-06-23 01:50:00,468,0
2026-06-23 01:50:00,470,999.89624
2026-06-23 01:50:00,471,989.568848
2026-06-23 01:50:00,472,0
2026-06-23 01:50:00,473,0
2026-06-23 01:50:00,474,41.917969
2026-06-23 01:50:00,475,51.540894
2026-06-23 01:50:00,476,5.563965
2026-06-23 01:50:00,477,0
2026-06-23 01:50:00,478,0
2026-06-23 01:50:00,479,1418.477295
2026-06-23 01:50:00,480,1423.108887
2026-06-23 01:50:00,481,18.225769
2026-06-23 01:50:00,482,31.790558
2026-06-23 01:50:00,570,0
2026-06-23 01:50:00,571,0
2026-06-23 01:50:00,572,0
2026-06-23 01:50:00,573,0
2026-06-23 01:50:00,574,0
2026-06-23 01:50:00,575,0
2026-06-23 01:50:00,576,0
2026-06-23 01:50:00,577,0
2026-06-23 01:50:00,578,0
2026-06-23 01:50:00,579,0
2026-06-23 01:50:00,580,0
2026-06-23 01:50:00,581,0
2026-06-23 01:50:00,582,0
2026-06-23 01:50:00,583,0
2026-06-23 01:50:00,584,0
2026-06-23 01:50:00,585,0
2026-06-23 01:50:00,586,0
2026-06-23 01:50:00,587,0
2026-06-23 01:50:00,588,0
2026-06-23 01:50:00,589,0
2026-06-23 01:50:00,590,0
2026-06-23 01:50:00,591,0
2026-06-23 01:50:00,592,0
2026-06-23 01:50:00,593,0
2026-06-23 01:50:00,594,0
2026-06-23 01:50:00,595,0
2026-06-23 01:50:00,596,0
2026-06-23 01:50:00,597,0
2026-06-23 01:50:00,598,0
2026-06-23 01:50:00,599,0
2026-06-23 01:50:00,600,0
2026-06-23 01:50:00,601,0
2026-06-23 01:50:00,602,0
2026-06-23 01:50:00,603,0
2026-06-23 01:55:00,2,25.377096
2026-06-23 01:55:00,3,16.626961
2026-06-23 01:55:00,4,0
2026-06-23 01:55:00,5,447.996643
2026-06-23 01:55:00,6,448
2026-06-23 01:55:00,7,447.996643
2026-06-23 01:55:00,8,475
2026-06-23 01:55:00,9,447.996643
2026-06-23 01:55:00,10,475
2026-06-23 01:55:00,11,475
2026-06-23 01:55:00,13,96.613129
2026-06-23 01:55:00,14,121.009979
2026-06-23 01:55:00,15,393.290527
2026-06-23 01:55:00,16,431.842957
2026-06-23 01:55:00,17,447.666656
2026-06-23 01:55:00,18,446.782043
2026-06-23 01:55:00,19,3.698273
2026-06-23 01:55:00,20,0
2026-06-23 01:55:00,21,459.970459
2026-06-23 01:55:00,22,165.211945
2026-06-23 01:55:00,23,194
2026-06-23 01:55:00,24,165.211945
2026-06-23 01:55:00,27,0
2026-06-23 01:55:00,28,0
2026-06-23 01:55:00,29,0
2026-06-23 01:55:00,31,989.829773
2026-06-23 01:55:00,32,994.027832
2026-06-23 01:55:00,33,7.126709
2026-06-23 01:55:00,35,4.455444
2026-06-23 01:55:00,36,14.769928
2026-06-23 01:55:00,37,0
2026-06-23 01:55:00,38,477.988159
2026-06-23 01:55:00,39,444.794098
2026-06-23 01:55:00,40,477.814575
2026-06-23 01:55:00,41,102.569702
2026-06-23 01:55:00,42,463
2026-06-23 01:55:00,43,2.391891
2026-06-23 01:55:00,44,4.594955
2026-06-23 01:55:00,45,4.451889
2026-06-23 01:55:00,46,4.394669
2026-06-23 01:55:00,47,5.338821
2026-06-23 01:55:00,48,12.319946
2026-06-23 01:55:00,49,8.65773
2026-06-23 01:55:00,50,3.708008
2026-06-23 01:55:00,51,2.620773
2026-06-23 01:55:00,52,474
2026-06-23 01:55:00,53,476
2026-06-23 01:55:00,54,51.838745
2026-06-23 01:55:00,55,0
2026-06-23 01:55:00,56,0
2026-06-23 01:55:00,57,476
2026-06-23 01:55:00,58,466.661743
2026-06-23 01:55:00,59,468
2026-06-23 01:55:00,60,54.129395
2026-06-23 01:55:00,61,976
2026-06-23 01:55:00,62,0
2026-06-23 01:55:00,63,4.478905
2026-06-23 01:55:00,64,0
2026-06-23 01:55:00,65,0
2026-06-23 01:55:00,66,0
2026-06-23 01:55:00,67,0
2026-06-23 01:55:00,68,0
2026-06-23 01:55:00,69,350.39856
2026-06-23 01:55:00,70,163.765152
2026-06-23 01:55:00,71,8.208069
2026-06-23 01:55:00,72,4.419952
2026-06-23 01:55:00,73,9.872894
2026-06-23 01:55:00,74,954.578125
2026-06-23 01:55:00,75,0
2026-06-23 01:55:00,76,91.335754
2026-06-23 01:55:00,77,0
2026-06-23 01:55:00,78,470
2026-06-23 01:55:00,81,467.09436
2026-06-23 01:55:00,82,477
2026-06-23 01:55:00,83,310.018097
2026-06-23 01:55:00,84,476.996277
2026-06-23 01:55:00,85,950
2026-06-23 01:55:00,86,107.985107
2026-06-23 01:55:00,87,3.374584
2026-06-23 01:55:00,88,0
2026-06-23 01:55:00,89,21.009094
2026-06-23 01:55:00,90,5.139465
2026-06-23 01:55:00,91,9.265564
2026-06-23 01:55:00,92,5.346924
2026-06-23 01:55:00,93,8.681274
2026-06-23 01:55:00,94,4.275208
2026-06-23 01:55:00,95,16.117432
2026-06-23 01:55:00,96,3.087799
2026-06-23 01:55:00,97,9.221436
2026-06-23 01:55:00,98,7.756592
2026-06-23 01:55:00,99,14.095886
2026-06-23 01:55:00,100,32.464676
2026-06-23 01:55:00,101,0.607925
2026-06-23 01:55:00,102,9.620804
2026-06-23 01:55:00,103,750.045776
2026-06-23 01:55:00,104,750.045776
2026-06-23 01:55:00,105,0
2026-06-23 01:55:00,106,0
2026-06-23 01:55:00,107,270
2026-06-23 01:55:00,108,130
2026-06-23 01:55:00,109,0
2026-06-23 01:55:00,110,0
2026-06-23 01:55:00,111,0
2026-06-23 01:55:00,112,0
2026-06-23 01:55:00,113,0
2026-06-23 01:55:00,114,0
2026-06-23 01:55:00,115,0
2026-06-23 01:55:00,116,0
2026-06-23 01:55:00,117,0
2026-06-23 01:55:00,118,0
2026-06-23 01:55:00,119,0
2026-06-23 01:55:00,120,0
2026-06-23 01:55:00,121,0
2026-06-23 01:55:00,122,0
2026-06-23 01:55:00,123,0
2026-06-23 01:55:00,124,0
2026-06-23 01:55:00,125,3.279419
2026-06-23 01:55:00,126,3.070679
2026-06-23 01:55:00,127,3.693237
2026-06-23 01:55:00,128,19.473267
2026-06-23 01:55:00,130,0
2026-06-23 01:55:00,131,0
2026-06-23 01:55:00,132,20.207275
2026-06-23 01:55:00,133,6.057678
2026-06-23 01:55:00,134,19.236923
2026-06-23 01:55:00,135,1.608353
2026-06-23 01:55:00,136,1.778412
2026-06-23 01:55:00,137,998.980713
2026-06-23 01:55:00,138,996.783325
2026-06-23 01:55:00,139,981.019348
2026-06-23 01:55:00,140,983.108276
2026-06-23 01:55:00,141,0
2026-06-23 01:55:00,142,964.983398
2026-06-23 01:55:00,143,0
2026-06-23 01:55:00,144,267.098694
2026-06-23 01:55:00,146,96.692139
2026-06-23 01:55:00,147,4.37854
2026-06-23 01:55:00,148,59.879517
2026-06-23 01:55:00,149,9.391113
2026-06-23 01:55:00,150,15.132568
2026-06-23 01:55:00,151,16.003418
2026-06-23 01:55:00,152,88.001877
2026-06-23 01:55:00,153,88.001877
2026-06-23 01:55:00,154,104
2026-06-23 01:55:00,155,88.001877
2026-06-23 01:55:00,156,88.001877
2026-06-23 01:55:00,157,104
2026-06-23 01:55:00,158,6.683868
2026-06-23 01:55:00,159,1.279022
2026-06-23 01:55:00,160,4.699005
2026-06-23 01:55:00,161,0
2026-06-23 01:55:00,162,0
2026-06-23 01:55:00,163,0
2026-06-23 01:55:00,164,0
2026-06-23 01:55:00,165,0
2026-06-23 01:55:00,166,0
2026-06-23 01:55:00,167,11.855042
2026-06-23 01:55:00,168,141.003906
2026-06-23 01:55:00,169,70.5
2026-06-23 01:55:00,170,6.460205
2026-06-23 01:55:00,171,635.441162
2026-06-23 01:55:00,172,0
2026-06-23 01:55:00,173,0
2026-06-23 01:55:00,174,33.018555
2026-06-23 01:55:00,175,46.178223
2026-06-23 01:55:00,178,39.646973
2026-06-23 01:55:00,179,37.426758
2026-06-23 01:55:00,180,50.498184
2026-06-23 01:55:00,181,47.024292
2026-06-23 01:55:00,182,48.064972
2026-06-23 01:55:00,183,120.753204
2026-06-23 01:55:00,184,0
2026-06-23 01:55:00,185,0
2026-06-23 01:55:00,186,0
2026-06-23 01:55:00,187,5.676453
2026-06-23 01:55:00,188,7.927185
2026-06-23 01:55:00,189,19.27832
2026-06-23 01:55:00,190,6.844727
2026-06-23 01:55:00,191,0
2026-06-23 01:55:00,192,0
2026-06-23 01:55:00,193,0
2026-06-23 01:55:00,194,2.987762
2026-06-23 01:55:00,195,4.116943
2026-06-23 01:55:00,196,92.269653
2026-06-23 01:55:00,197,0
2026-06-23 01:55:00,198,0
2026-06-23 01:55:00,199,0
2026-06-23 01:55:00,200,0
2026-06-23 01:55:00,201,0
2026-06-23 01:55:00,202,0
2026-06-23 01:55:00,203,1001.378967
2026-06-23 01:55:00,204,1000
2026-06-23 01:55:00,205,1.521576
2026-06-23 01:55:00,206,1.558395
2026-06-23 01:55:00,207,0
2026-06-23 01:55:00,208,0
2026-06-23 01:55:00,209,0
2026-06-23 01:55:00,210,0.987946
2026-06-23 01:55:00,211,3.38855
2026-06-23 01:55:00,212,1410
2026-06-23 01:55:00,213,1412
2026-06-23 01:55:00,214,0
2026-06-23 01:55:00,215,202.525421
2026-06-23 01:55:00,216,202.525421
2026-06-23 01:55:00,217,230
2026-06-23 01:55:00,218,2.679575
2026-06-23 01:55:00,219,7.729223
2026-06-23 01:55:00,220,34.941654
2026-06-23 01:55:00,221,30.38472
2026-06-23 01:55:00,222,22.892212
2026-06-23 01:55:00,223,26.295044
2026-06-23 01:55:00,224,0
2026-06-23 01:55:00,225,232.612854
2026-06-23 01:55:00,226,127.074875
2026-06-23 01:55:00,227,135.640259
2026-06-23 01:55:00,228,28.938797
2026-06-23 01:55:00,229,1.550446
2026-06-23 01:55:00,230,4.13147
2026-06-23 01:55:00,231,1.282166
2026-06-23 01:55:00,232,3.557922
2026-06-23 01:55:00,233,3.650421
2026-06-23 01:55:00,234,2.460022
2026-06-23 01:55:00,235,5.953888
2026-06-23 01:55:00,236,4.316467
2026-06-23 01:55:00,237,0
2026-06-23 01:55:00,238,3.086121
2026-06-23 01:55:00,239,0.848389
2026-06-23 01:55:00,240,22.120667
2026-06-23 01:55:00,241,1.446533
2026-06-23 01:55:00,242,1.036072
2026-06-23 01:55:00,245,5.779526
2026-06-23 01:55:00,246,1.254852
2026-06-23 01:55:00,247,200
2026-06-23 01:55:00,248,100
2026-06-23 01:55:00,249,13.363831
2026-06-23 01:55:00,250,5.480896
2026-06-23 01:55:00,251,12.223022
2026-06-23 01:55:00,254,73.46637
2026-06-23 01:55:00,255,63.237762
2026-06-23 01:55:00,256,99.004486
2026-06-23 01:55:00,257,0
2026-06-23 01:55:00,258,99.004486
2026-06-23 01:55:00,259,130
2026-06-23 01:55:00,260,1.994446
2026-06-23 01:55:00,261,2.084167
2026-06-23 01:55:00,262,3.786255
2026-06-23 01:55:00,263,2.931519
2026-06-23 01:55:00,264,34.424683
2026-06-23 01:55:00,265,5.484192
2026-06-23 01:55:00,266,23.657959
2026-06-23 01:55:00,267,10.930542
2026-06-23 01:55:00,268,24.003418
2026-06-23 01:55:00,269,6.058533
2026-06-23 01:55:00,270,219.77356
2026-06-23 01:55:00,271,81.170715
2026-06-23 01:55:00,272,11.514435
2026-06-23 01:55:00,273,23.553589
2026-06-23 01:55:00,274,11.183319
2026-06-23 01:55:00,275,13.053421
2026-06-23 01:55:00,276,167.006439
2026-06-23 01:55:00,277,167.006439
2026-06-23 01:55:00,278,204
2026-06-23 01:55:00,279,0
2026-06-23 01:55:00,280,0
2026-06-23 01:55:00,281,163
2026-06-23 01:55:00,282,163
2026-06-23 01:55:00,283,200
2026-06-23 01:55:00,287,10.736412
2026-06-23 01:55:00,288,7.477645
2026-06-23 01:55:00,289,2.897885
2026-06-23 01:55:00,290,10.680018
2026-06-23 01:55:00,291,2.662852
2026-06-23 01:55:00,292,22.714844
2026-06-23 01:55:00,293,4.174805
2026-06-23 01:55:00,294,18.001343
2026-06-23 01:55:00,295,13.19635
2026-06-23 01:55:00,296,16.365601
2026-06-23 01:55:00,297,67.12854
2026-06-23 01:55:00,298,97.027985
2026-06-23 01:55:00,299,0
2026-06-23 01:55:00,300,0
2026-06-23 01:55:00,301,0
2026-06-23 01:55:00,302,5.536819
2026-06-23 01:55:00,303,7.516708
2026-06-23 01:55:00,304,1.828827
2026-06-23 01:55:00,305,14.993591
2026-06-23 01:55:00,306,4.77005
2026-06-23 01:55:00,307,21.753601
2026-06-23 01:55:00,308,6.250183
2026-06-23 01:55:00,309,12.643799
2026-06-23 01:55:00,310,100
2026-06-23 01:55:00,311,50
2026-06-23 01:55:00,312,9.408875
2026-06-23 01:55:00,313,21.875671
2026-06-23 01:55:00,314,0
2026-06-23 01:55:00,315,0
2026-06-23 01:55:00,316,8.157593
2026-06-23 01:55:00,317,23.432129
2026-06-23 01:55:00,318,9.607239
2026-06-23 01:55:00,319,19.922485
2026-06-23 01:55:00,320,8.478027
2026-06-23 01:55:00,321,9.027374
2026-06-23 01:55:00,322,7.956726
2026-06-23 01:55:00,323,2.472321
2026-06-23 01:55:00,324,2.658875
2026-06-23 01:55:00,325,22.273071
2026-06-23 01:55:00,326,8.807556
2026-06-23 01:55:00,327,8.511902
2026-06-23 01:55:00,328,12.431641
2026-06-23 01:55:00,329,12.670074
2026-06-23 01:55:00,330,2.246918
2026-06-23 01:55:00,331,3.23877
2026-06-23 01:55:00,332,8.905884
2026-06-23 01:55:00,333,6.855103
2026-06-23 01:55:00,334,207.00705
2026-06-23 01:55:00,335,4.895168
2026-06-23 01:55:00,336,4.551838
2026-06-23 01:55:00,337,20.68087
2026-06-23 01:55:00,338,0
2026-06-23 01:55:00,339,0
2026-06-23 01:55:00,340,0
2026-06-23 01:55:00,341,4.368725
2026-06-23 01:55:00,342,4.200874
2026-06-23 01:55:00,343,2.926727
2026-06-23 01:55:00,344,4.08643
2026-06-23 01:55:00,345,4.849388
2026-06-23 01:55:00,346,17.171242
2026-06-23 01:55:00,347,3.686157
2026-06-23 01:55:00,348,2.761078
2026-06-23 01:55:00,349,26.146729
2026-06-23 01:55:00,350,122
2026-06-23 01:55:00,351,6.394684
2026-06-23 01:55:00,352,68
2026-06-23 01:55:00,353,0
2026-06-23 01:55:00,354,0
2026-06-23 01:55:00,355,0
2026-06-23 01:55:00,356,1.999207
2026-06-23 01:55:00,357,0
2026-06-23 01:55:00,358,0
2026-06-23 01:55:00,359,708
2026-06-23 01:55:00,360,757
2026-06-23 01:55:00,361,1.54924
2026-06-23 01:55:00,362,2.549026
2026-06-23 01:55:00,363,4.950226
2026-06-23 01:55:00,364,3.197556
2026-06-23 01:55:00,365,0
2026-06-23 01:55:00,366,4.095642
2026-06-23 01:55:00,367,720.673096
2026-06-23 01:55:00,368,819
2026-06-23 01:55:00,369,0
2026-06-23 01:55:00,370,1.825623
2026-06-23 01:55:00,371,4.462158
2026-06-23 01:55:00,372,9.240112
2026-06-23 01:55:00,373,0
2026-06-23 01:55:00,374,0
2026-06-23 01:55:00,375,0
2026-06-23 01:55:00,376,0
2026-06-23 01:55:00,377,52.127747
2026-06-23 01:55:00,378,167.618942
2026-06-23 01:55:00,380,40.085022
2026-06-23 01:55:00,381,60.907501
2026-06-23 01:55:00,382,94.803452
2026-06-23 01:55:00,383,124.339264
2026-06-23 01:55:00,384,0
2026-06-23 01:55:00,385,0
2026-06-23 01:55:00,386,0
2026-06-23 01:55:00,387,0
2026-06-23 01:55:00,388,24.375
2026-06-23 01:55:00,389,71.789062
2026-06-23 01:55:00,390,92.953125
2026-06-23 01:55:00,391,15.070282
2026-06-23 01:55:00,392,2.280617
2026-06-23 01:55:00,393,2.237232
2026-06-23 01:55:00,394,0
2026-06-23 01:55:00,395,0
2026-06-23 01:55:00,396,0
2026-06-23 01:55:00,397,0
2026-06-23 01:55:00,398,0
2026-06-23 01:55:00,399,0
2026-06-23 01:55:00,400,0
2026-06-23 01:55:00,401,0
2026-06-23 01:55:00,402,0
2026-06-23 01:55:00,403,0
2026-06-23 01:55:00,404,0
2026-06-23 01:55:00,405,0
2026-06-23 01:55:00,406,0
2026-06-23 01:55:00,407,0
2026-06-23 01:55:00,408,0.82373
2026-06-23 01:55:00,409,1.435547
2026-06-23 01:55:00,410,4.300522
2026-06-23 01:55:00,411,17.770477
2026-06-23 01:55:00,412,0
2026-06-23 01:55:00,413,1.845722
2026-06-23 01:55:00,414,0
2026-06-23 01:55:00,415,958
2026-06-23 01:55:00,416,375
2026-06-23 01:55:00,417,375
2026-06-23 01:55:00,418,5.793701
2026-06-23 01:55:00,419,715
2026-06-23 01:55:00,420,716.826904
2026-06-23 01:55:00,421,615
2026-06-23 01:55:00,422,612.826904
2026-06-23 01:55:00,423,3.580597
2026-06-23 01:55:00,424,4.988037
2026-06-23 01:55:00,425,1.612152
2026-06-23 01:55:00,426,7.601151
2026-06-23 01:55:00,427,37.172974
2026-06-23 01:55:00,428,4.545135
2026-06-23 01:55:00,429,3.551071
2026-06-23 01:55:00,430,7.935776
2026-06-23 01:55:00,431,9.992737
2026-06-23 01:55:00,432,18.003845
2026-06-23 01:55:00,433,0
2026-06-23 01:55:00,434,0.754547
2026-06-23 01:55:00,435,0.73317
2026-06-23 01:55:00,436,4.757965
2026-06-23 01:55:00,437,115
2026-06-23 01:55:00,438,115
2026-06-23 01:55:00,439,186
2026-06-23 01:55:00,440,115
2026-06-23 01:55:00,441,115
2026-06-23 01:55:00,442,186
2026-06-23 01:55:00,443,20.259766
2026-06-23 01:55:00,444,16.093994
2026-06-23 01:55:00,445,10.81308
2026-06-23 01:55:00,446,7.837158
2026-06-23 01:55:00,447,4.77005
2026-06-23 01:55:00,448,14.596985
2026-06-23 01:55:00,449,7.257294
2026-06-23 01:55:00,450,7.531982
2026-06-23 01:55:00,451,14.551208
2026-06-23 01:55:00,452,288.262634
2026-06-23 01:55:00,453,285.222229
2026-06-23 01:55:00,454,261.693054
2026-06-23 01:55:00,455,3.21521
2026-06-23 01:55:00,456,5.299988
2026-06-23 01:55:00,457,5.129517
2026-06-23 01:55:00,458,3.159882
2026-06-23 01:55:00,459,61.593994
2026-06-23 01:55:00,460,37.221924
2026-06-23 01:55:00,461,3.453369
2026-06-23 01:55:00,462,0
2026-06-23 01:55:00,463,2.757874
2026-06-23 01:55:00,464,17.151794
2026-06-23 01:55:00,465,986.838806
2026-06-23 01:55:00,466,0
2026-06-23 01:55:00,467,969.023926
2026-06-23 01:55:00,468,0
2026-06-23 01:55:00,470,999.89624
2026-06-23 01:55:00,471,979.131348
2026-06-23 01:55:00,472,0
2026-06-23 01:55:00,473,0
2026-06-23 01:55:00,474,41.917969
2026-06-23 01:55:00,475,51.540894
2026-06-23 01:55:00,476,5.563965
2026-06-23 01:55:00,477,0
2026-06-23 01:55:00,478,0
2026-06-23 01:55:00,479,1422.079712
2026-06-23 01:55:00,480,1422.006226
2026-06-23 01:55:00,481,18.225769
2026-06-23 01:55:00,482,31.790558
2026-06-23 01:55:00,570,0
2026-06-23 01:55:00,571,0
2026-06-23 01:55:00,572,0
2026-06-23 01:55:00,573,0
2026-06-23 01:55:00,574,0
2026-06-23 01:55:00,575,0
2026-06-23 01:55:00,576,0
2026-06-23 01:55:00,577,0
2026-06-23 01:55:00,578,0
2026-06-23 01:55:00,579,0
2026-06-23 01:55:00,580,0
2026-06-23 01:55:00,581,0
2026-06-23 01:55:00,582,0
2026-06-23 01:55:00,583,0
2026-06-23 01:55:00,584,0
2026-06-23 01:55:00,585,0
2026-06-23 01:55:00,586,0
2026-06-23 01:55:00,587,0
2026-06-23 01:55:00,588,0
2026-06-23 01:55:00,589,0
2026-06-23 01:55:00,590,0
2026-06-23 01:55:00,591,0
2026-06-23 01:55:00,592,0
2026-06-23 01:55:00,593,0
2026-06-23 01:55:00,594,0
2026-06-23 01:55:00,595,0
2026-06-23 01:55:00,596,0
2026-06-23 01:55:00,597,0
2026-06-23 01:55:00,598,0
2026-06-23 01:55:00,599,0
2026-06-23 01:55:00,600,0
2026-06-23 01:55:00,601,0
2026-06-23 01:55:00,602,0
2026-06-23 01:55:00,603,0
2026-06-23 02:00:00,2,25.377096
2026-06-23 02:00:00,3,20.001221
2026-06-23 02:00:00,4,0
2026-06-23 02:00:00,5,447.996643
2026-06-23 02:00:00,6,448
2026-06-23 02:00:00,7,447.996643
2026-06-23 02:00:00,8,474.778595
2026-06-23 02:00:00,9,447.996643
2026-06-23 02:00:00,10,475
2026-06-23 02:00:00,11,475
2026-06-23 02:00:00,13,96.613129
2026-06-23 02:00:00,14,121.009979
2026-06-23 02:00:00,15,393.88562
2026-06-23 02:00:00,16,436.096008
2026-06-23 02:00:00,17,447.666656
2026-06-23 02:00:00,18,445.945496
2026-06-23 02:00:00,19,2.960106
2026-06-23 02:00:00,20,0
2026-06-23 02:00:00,21,456.949097
2026-06-23 02:00:00,22,165.211945
2026-06-23 02:00:00,23,194
2026-06-23 02:00:00,24,165.211945
2026-06-23 02:00:00,27,0
2026-06-23 02:00:00,28,0
2026-06-23 02:00:00,29,0
2026-06-23 02:00:00,31,991.906738
2026-06-23 02:00:00,32,999.242371
2026-06-23 02:00:00,33,7.126709
2026-06-23 02:00:00,35,4.455444
2026-06-23 02:00:00,36,14.769928
2026-06-23 02:00:00,37,0
2026-06-23 02:00:00,38,477.988159
2026-06-23 02:00:00,39,444.544891
2026-06-23 02:00:00,40,477.814575
2026-06-23 02:00:00,41,102.569702
2026-06-23 02:00:00,42,463
2026-06-23 02:00:00,43,2.391891
2026-06-23 02:00:00,44,4.594955
2026-06-23 02:00:00,45,4.451889
2026-06-23 02:00:00,46,4.394669
2026-06-23 02:00:00,47,5.338821
2026-06-23 02:00:00,48,12.319946
2026-06-23 02:00:00,49,8.65773
2026-06-23 02:00:00,50,3.708008
2026-06-23 02:00:00,51,2.620773
2026-06-23 02:00:00,52,474
2026-06-23 02:00:00,53,476
2026-06-23 02:00:00,54,51.838745
2026-06-23 02:00:00,55,0
2026-06-23 02:00:00,56,0
2026-06-23 02:00:00,57,476
2026-06-23 02:00:00,58,475.817261
2026-06-23 02:00:00,59,468
2026-06-23 02:00:00,60,54.129395
2026-06-23 02:00:00,61,976
2026-06-23 02:00:00,62,0
2026-06-23 02:00:00,63,4.478905
2026-06-23 02:00:00,64,0
2026-06-23 02:00:00,65,0
2026-06-23 02:00:00,66,0
2026-06-23 02:00:00,67,0
2026-06-23 02:00:00,68,0
2026-06-23 02:00:00,69,350.731354
2026-06-23 02:00:00,70,164.009262
2026-06-23 02:00:00,71,8.208069
2026-06-23 02:00:00,72,4.419952
2026-06-23 02:00:00,73,9.872894
2026-06-23 02:00:00,74,966.690918
2026-06-23 02:00:00,75,0
2026-06-23 02:00:00,76,91.335754
2026-06-23 02:00:00,77,0
2026-06-23 02:00:00,78,470
2026-06-23 02:00:00,81,466.782928
2026-06-23 02:00:00,82,477
2026-06-23 02:00:00,83,310.018097
2026-06-23 02:00:00,84,476.996277
2026-06-23 02:00:00,85,950
2026-06-23 02:00:00,86,107.985107
2026-06-23 02:00:00,87,3.374584
2026-06-23 02:00:00,88,0
2026-06-23 02:00:00,89,21.009094
2026-06-23 02:00:00,90,5.139465
2026-06-23 02:00:00,91,9.265564
2026-06-23 02:00:00,92,5.346924
2026-06-23 02:00:00,93,8.681274
2026-06-23 02:00:00,94,4.275208
2026-06-23 02:00:00,95,16.117432
2026-06-23 02:00:00,96,3.087799
2026-06-23 02:00:00,97,9.221436
2026-06-23 02:00:00,98,7.756592
2026-06-23 02:00:00,99,14.095886
2026-06-23 02:00:00,100,32.487564
2026-06-23 02:00:00,101,0.607925
2026-06-23 02:00:00,102,9.570068
2026-06-23 02:00:00,103,751.759705
2026-06-23 02:00:00,104,750.045776
2026-06-23 02:00:00,105,0
2026-06-23 02:00:00,106,0
2026-06-23 02:00:00,107,270
2026-06-23 02:00:00,108,130
2026-06-23 02:00:00,109,0
2026-06-23 02:00:00,110,0
2026-06-23 02:00:00,111,0
2026-06-23 02:00:00,112,0
2026-06-23 02:00:00,113,0
2026-06-23 02:00:00,114,0
2026-06-23 02:00:00,115,0
2026-06-23 02:00:00,116,0
2026-06-23 02:00:00,117,0
2026-06-23 02:00:00,118,0
2026-06-23 02:00:00,119,0
2026-06-23 02:00:00,120,0
2026-06-23 02:00:00,121,0
2026-06-23 02:00:00,122,0
2026-06-23 02:00:00,123,0
2026-06-23 02:00:00,124,0
2026-06-23 02:00:00,125,3.279419
2026-06-23 02:00:00,126,3.070679
2026-06-23 02:00:00,127,3.693237
2026-06-23 02:00:00,128,19.473267
2026-06-23 02:00:00,130,0
2026-06-23 02:00:00,131,0
2026-06-23 02:00:00,132,20.207275
2026-06-23 02:00:00,133,6.057678
2026-06-23 02:00:00,134,19.236923
2026-06-23 02:00:00,135,1.608353
2026-06-23 02:00:00,136,1.36322
2026-06-23 02:00:00,137,1000.445557
2026-06-23 02:00:00,138,995.318481
2026-06-23 02:00:00,139,981.019348
2026-06-23 02:00:00,140,983.108276
2026-06-23 02:00:00,141,0
2026-06-23 02:00:00,142,959.845459
2026-06-23 02:00:00,143,0
2026-06-23 02:00:00,144,279.565521
2026-06-23 02:00:00,146,109.997025
2026-06-23 02:00:00,147,4.37854
2026-06-23 02:00:00,148,53
2026-06-23 02:00:00,149,9.391113
2026-06-23 02:00:00,150,15.132568
2026-06-23 02:00:00,151,16.003418
2026-06-23 02:00:00,152,88.001877
2026-06-23 02:00:00,153,88.001877
2026-06-23 02:00:00,154,104
2026-06-23 02:00:00,155,88.001877
2026-06-23 02:00:00,156,88.001877
2026-06-23 02:00:00,157,104
2026-06-23 02:00:00,158,6.683868
2026-06-23 02:00:00,159,1.279022
2026-06-23 02:00:00,160,4.699005
2026-06-23 02:00:00,161,0
2026-06-23 02:00:00,162,0
2026-06-23 02:00:00,163,0
2026-06-23 02:00:00,164,0
2026-06-23 02:00:00,165,0
2026-06-23 02:00:00,166,0
2026-06-23 02:00:00,167,11.78186
2026-06-23 02:00:00,168,141.003906
2026-06-23 02:00:00,169,70.5
2026-06-23 02:00:00,170,6.460205
2026-06-23 02:00:00,171,638.004639
2026-06-23 02:00:00,172,0
2026-06-23 02:00:00,173,0
2026-06-23 02:00:00,174,33.018555
2026-06-23 02:00:00,175,46.178223
2026-06-23 02:00:00,178,39.646973
2026-06-23 02:00:00,179,37.426758
2026-06-23 02:00:00,180,50.498184
2026-06-23 02:00:00,181,47.024292
2026-06-23 02:00:00,182,48.064972
2026-06-23 02:00:00,183,120.753204
2026-06-23 02:00:00,184,0
2026-06-23 02:00:00,185,0
2026-06-23 02:00:00,186,0
2026-06-23 02:00:00,187,5.676453
2026-06-23 02:00:00,188,7.927185
2026-06-23 02:00:00,189,19.27832
2026-06-23 02:00:00,190,6.844727
2026-06-23 02:00:00,191,0
2026-06-23 02:00:00,192,0
2026-06-23 02:00:00,193,0
2026-06-23 02:00:00,194,2.987762
2026-06-23 02:00:00,195,4.116943
2026-06-23 02:00:00,196,92.269653
2026-06-23 02:00:00,197,0
2026-06-23 02:00:00,198,0
2026-06-23 02:00:00,199,0
2026-06-23 02:00:00,200,0
2026-06-23 02:00:00,201,0
2026-06-23 02:00:00,202,0
2026-06-23 02:00:00,203,1001.378967
2026-06-23 02:00:00,204,1000
2026-06-23 02:00:00,205,1.521576
2026-06-23 02:00:00,206,1.558395
2026-06-23 02:00:00,207,0
2026-06-23 02:00:00,208,0
2026-06-23 02:00:00,209,0
2026-06-23 02:00:00,210,0.987946
2026-06-23 02:00:00,211,3.38855
2026-06-23 02:00:00,212,1410
2026-06-23 02:00:00,213,1412
2026-06-23 02:00:00,214,0
2026-06-23 02:00:00,215,202.491089
2026-06-23 02:00:00,216,202.491089
2026-06-23 02:00:00,217,230
2026-06-23 02:00:00,218,2.679575
2026-06-23 02:00:00,219,7.729223
2026-06-23 02:00:00,220,34.941654
2026-06-23 02:00:00,221,30.38472
2026-06-23 02:00:00,222,22.892212
2026-06-23 02:00:00,223,26.295044
2026-06-23 02:00:00,224,0
2026-06-23 02:00:00,225,232.784882
2026-06-23 02:00:00,226,127.12294
2026-06-23 02:00:00,227,165.435883
2026-06-23 02:00:00,228,60.638748
2026-06-23 02:00:00,229,1.550446
2026-06-23 02:00:00,230,4.13147
2026-06-23 02:00:00,231,1.282166
2026-06-23 02:00:00,232,3.557922
2026-06-23 02:00:00,233,3.650421
2026-06-23 02:00:00,234,2.460022
2026-06-23 02:00:00,235,5.953888
2026-06-23 02:00:00,236,4.316467
2026-06-23 02:00:00,237,0
2026-06-23 02:00:00,238,3.086121
2026-06-23 02:00:00,239,0.848389
2026-06-23 02:00:00,240,22.102356
2026-06-23 02:00:00,241,1.446533
2026-06-23 02:00:00,242,1.036072
2026-06-23 02:00:00,245,5.779526
2026-06-23 02:00:00,246,1.254852
2026-06-23 02:00:00,247,200
2026-06-23 02:00:00,248,100
2026-06-23 02:00:00,249,13.363831
2026-06-23 02:00:00,250,5.480896
2026-06-23 02:00:00,251,12.223022
2026-06-23 02:00:00,254,73.46637
2026-06-23 02:00:00,255,62.878876
2026-06-23 02:00:00,256,99.004486
2026-06-23 02:00:00,257,0
2026-06-23 02:00:00,258,99.004486
2026-06-23 02:00:00,259,130
2026-06-23 02:00:00,260,1.994446
2026-06-23 02:00:00,261,2.084167
2026-06-23 02:00:00,262,3.786255
2026-06-23 02:00:00,263,2.931519
2026-06-23 02:00:00,264,34.424683
2026-06-23 02:00:00,265,5.484192
2026-06-23 02:00:00,266,23.657959
2026-06-23 02:00:00,267,10.930542
2026-06-23 02:00:00,268,24.003418
2026-06-23 02:00:00,269,6.058533
2026-06-23 02:00:00,270,220.563995
2026-06-23 02:00:00,271,81.170715
2026-06-23 02:00:00,272,11.514435
2026-06-23 02:00:00,273,23.553589
2026-06-23 02:00:00,274,11.183319
2026-06-23 02:00:00,275,13.053421
2026-06-23 02:00:00,276,167.006439
2026-06-23 02:00:00,277,167.006439
2026-06-23 02:00:00,278,204
2026-06-23 02:00:00,279,0
2026-06-23 02:00:00,280,0
2026-06-23 02:00:00,281,163
2026-06-23 02:00:00,282,163
2026-06-23 02:00:00,283,200
2026-06-23 02:00:00,287,10.770592
2026-06-23 02:00:00,288,7.48436
2026-06-23 02:00:00,289,2.862331
2026-06-23 02:00:00,290,10.681163
2026-06-23 02:00:00,291,2.662852
2026-06-23 02:00:00,292,22.714844
2026-06-23 02:00:00,293,4.174805
2026-06-23 02:00:00,294,18.001343
2026-06-23 02:00:00,295,13.19635
2026-06-23 02:00:00,296,16.365601
2026-06-23 02:00:00,297,67.12854
2026-06-23 02:00:00,298,97.156158
2026-06-23 02:00:00,299,0
2026-06-23 02:00:00,300,0
2026-06-23 02:00:00,301,0
2026-06-23 02:00:00,302,5.536819
2026-06-23 02:00:00,303,7.516708
2026-06-23 02:00:00,304,1.828827
2026-06-23 02:00:00,305,14.993591
2026-06-23 02:00:00,306,4.77005
2026-06-23 02:00:00,307,21.753601
2026-06-23 02:00:00,308,6.250183
2026-06-23 02:00:00,309,12.643799
2026-06-23 02:00:00,310,100
2026-06-23 02:00:00,311,50
2026-06-23 02:00:00,312,9.408875
2026-06-23 02:00:00,313,21.875671
2026-06-23 02:00:00,314,0
2026-06-23 02:00:00,315,0
2026-06-23 02:00:00,316,8.157593
2026-06-23 02:00:00,317,23.432129
2026-06-23 02:00:00,318,9.607239
2026-06-23 02:00:00,319,19.922485
2026-06-23 02:00:00,320,8.478027
2026-06-23 02:00:00,321,9.027374
2026-06-23 02:00:00,322,7.956726
2026-06-23 02:00:00,323,2.472321
2026-06-23 02:00:00,324,2.658875
2026-06-23 02:00:00,325,22.273071
2026-06-23 02:00:00,326,8.807556
2026-06-23 02:00:00,327,8.511902
2026-06-23 02:00:00,328,12.431641
2026-06-23 02:00:00,329,12.670074
2026-06-23 02:00:00,330,2.246918
2026-06-23 02:00:00,331,3.23877
2026-06-23 02:00:00,332,8.905884
2026-06-23 02:00:00,333,6.855103
2026-06-23 02:00:00,334,207.00705
2026-06-23 02:00:00,335,4.895168
2026-06-23 02:00:00,336,4.551838
2026-06-23 02:00:00,337,20.68087
2026-06-23 02:00:00,338,0
2026-06-23 02:00:00,339,0
2026-06-23 02:00:00,340,0
2026-06-23 02:00:00,341,4.368725
2026-06-23 02:00:00,342,4.200874
2026-06-23 02:00:00,343,2.926727
2026-06-23 02:00:00,344,4.08643
2026-06-23 02:00:00,345,4.849388
2026-06-23 02:00:00,346,17.171242
2026-06-23 02:00:00,347,3.686157
2026-06-23 02:00:00,348,2.761078
2026-06-23 02:00:00,349,26.146729
2026-06-23 02:00:00,350,122
2026-06-23 02:00:00,351,6.394684
2026-06-23 02:00:00,352,68
2026-06-23 02:00:00,353,0
2026-06-23 02:00:00,354,0
2026-06-23 02:00:00,355,0
2026-06-23 02:00:00,356,1.999207
2026-06-23 02:00:00,357,0
2026-06-23 02:00:00,358,0
2026-06-23 02:00:00,359,708
2026-06-23 02:00:00,360,757
2026-06-23 02:00:00,361,1.54924
2026-06-23 02:00:00,362,2.549026
2026-06-23 02:00:00,363,4.950226
2026-06-23 02:00:00,364,3.197556
2026-06-23 02:00:00,365,0
2026-06-23 02:00:00,366,4.095642
2026-06-23 02:00:00,367,715.74585
2026-06-23 02:00:00,368,819
2026-06-23 02:00:00,369,0
2026-06-23 02:00:00,370,1.825623
2026-06-23 02:00:00,371,4.462158
2026-06-23 02:00:00,372,9.240112
2026-06-23 02:00:00,373,0
2026-06-23 02:00:00,374,0
2026-06-23 02:00:00,375,0
2026-06-23 02:00:00,376,0
2026-06-23 02:00:00,377,52.127747
2026-06-23 02:00:00,378,166.62709
2026-06-23 02:00:00,380,40.085022
2026-06-23 02:00:00,381,60.907501
2026-06-23 02:00:00,382,94.963684
2026-06-23 02:00:00,383,128.321945
2026-06-23 02:00:00,384,0
2026-06-23 02:00:00,385,0
2026-06-23 02:00:00,386,0
2026-06-23 02:00:00,387,0
2026-06-23 02:00:00,388,24.375
2026-06-23 02:00:00,389,71.789062
2026-06-23 02:00:00,390,92.953125
2026-06-23 02:00:00,391,15.070282
2026-06-23 02:00:00,392,2.280617
2026-06-23 02:00:00,393,2.237232
2026-06-23 02:00:00,394,0
2026-06-23 02:00:00,395,0
2026-06-23 02:00:00,396,0
2026-06-23 02:00:00,397,0
2026-06-23 02:00:00,398,0
2026-06-23 02:00:00,399,0
2026-06-23 02:00:00,400,0
2026-06-23 02:00:00,401,0
2026-06-23 02:00:00,402,0
2026-06-23 02:00:00,403,0
2026-06-23 02:00:00,404,0
2026-06-23 02:00:00,405,0
2026-06-23 02:00:00,406,0
2026-06-23 02:00:00,407,0
2026-06-23 02:00:00,408,0.82373
2026-06-23 02:00:00,409,1.435547
2026-06-23 02:00:00,410,4.300522
2026-06-23 02:00:00,411,17.685404
2026-06-23 02:00:00,412,0
2026-06-23 02:00:00,413,1.845722
2026-06-23 02:00:00,414,0
2026-06-23 02:00:00,415,958
2026-06-23 02:00:00,416,375
2026-06-23 02:00:00,417,375
2026-06-23 02:00:00,418,5.793701
2026-06-23 02:00:00,419,715
2026-06-23 02:00:00,420,716.826904
2026-06-23 02:00:00,421,615
2026-06-23 02:00:00,422,616.031494
2026-06-23 02:00:00,423,3.580597
2026-06-23 02:00:00,424,4.988037
2026-06-23 02:00:00,425,1.612152
2026-06-23 02:00:00,426,7.601151
2026-06-23 02:00:00,427,37.172974
2026-06-23 02:00:00,428,4.545135
2026-06-23 02:00:00,429,3.551071
2026-06-23 02:00:00,430,7.935776
2026-06-23 02:00:00,431,9.992737
2026-06-23 02:00:00,432,18.003845
2026-06-23 02:00:00,433,0
2026-06-23 02:00:00,434,0.754547
2026-06-23 02:00:00,435,0.73317
2026-06-23 02:00:00,436,4.757965
2026-06-23 02:00:00,437,115
2026-06-23 02:00:00,438,115
2026-06-23 02:00:00,439,186
2026-06-23 02:00:00,440,115
2026-06-23 02:00:00,441,115
2026-06-23 02:00:00,442,186
2026-06-23 02:00:00,443,20.259766
2026-06-23 02:00:00,444,16.093994
2026-06-23 02:00:00,445,10.81308
2026-06-23 02:00:00,446,7.837158
2026-06-23 02:00:00,447,4.77005
2026-06-23 02:00:00,448,14.596985
2026-06-23 02:00:00,449,7.257294
2026-06-23 02:00:00,450,7.531982
2026-06-23 02:00:00,451,14.551208
2026-06-23 02:00:00,452,285.222229
2026-06-23 02:00:00,453,285.222229
2026-06-23 02:00:00,454,260.566467
2026-06-23 02:00:00,455,3.21521
2026-06-23 02:00:00,456,5.299988
2026-06-23 02:00:00,457,5.129517
2026-06-23 02:00:00,458,3.159882
2026-06-23 02:00:00,459,61.593994
2026-06-23 02:00:00,460,37.221924
2026-06-23 02:00:00,461,3.453369
2026-06-23 02:00:00,462,0
2026-06-23 02:00:00,463,2.757874
2026-06-23 02:00:00,464,17.151794
2026-06-23 02:00:00,465,986.838806
2026-06-23 02:00:00,466,0
2026-06-23 02:00:00,467,968.474121
2026-06-23 02:00:00,468,0
2026-06-23 02:00:00,470,999.89624
2026-06-23 02:00:00,471,989.568848
2026-06-23 02:00:00,472,0
2026-06-23 02:00:00,473,0
2026-06-23 02:00:00,474,41.917969
2026-06-23 02:00:00,475,51.540894
2026-06-23 02:00:00,476,5.563965
2026-06-23 02:00:00,477,0
2026-06-23 02:00:00,478,0
2026-06-23 02:00:00,479,1419.653687
2026-06-23 02:00:00,480,1422.226685
2026-06-23 02:00:00,481,18.225769
2026-06-23 02:00:00,482,31.790558
2026-06-23 02:00:00,570,0
2026-06-23 02:00:00,571,0
2026-06-23 02:00:00,572,0
2026-06-23 02:00:00,573,0
2026-06-23 02:00:00,574,0
2026-06-23 02:00:00,575,0
2026-06-23 02:00:00,576,0
2026-06-23 02:00:00,577,0
2026-06-23 02:00:00,578,0
2026-06-23 02:00:00,579,0
2026-06-23 02:00:00,580,0
2026-06-23 02:00:00,581,0
2026-06-23 02:00:00,582,0
2026-06-23 02:00:00,583,0
2026-06-23 02:00:00,584,0
2026-06-23 02:00:00,585,0
2026-06-23 02:00:00,586,0
2026-06-23 02:00:00,587,0
2026-06-23 02:00:00,588,0
2026-06-23 02:00:00,589,0
2026-06-23 02:00:00,590,0
2026-06-23 02:00:00,591,0
2026-06-23 02:00:00,592,0
2026-06-23 02:00:00,593,0
2026-06-23 02:00:00,594,0
2026-06-23 02:00:00,595,0
2026-06-23 02:00:00,596,0
2026-06-23 02:00:00,597,0
2026-06-23 02:00:00,598,0
2026-06-23 02:00:00,599,0
2026-06-23 02:00:00,600,0
2026-06-23 02:00:00,601,0
2026-06-23 02:00:00,602,0
2026-06-23 02:00:00,603,0
2026-06-23 02:05:00,2,25.377096
2026-06-23 02:05:00,3,20.001221
2026-06-23 02:05:00,4,0
2026-06-23 02:05:00,5,447.996643
2026-06-23 02:05:00,6,448
2026-06-23 02:05:00,7,447.996643
2026-06-23 02:05:00,8,475
2026-06-23 02:05:00,9,447.996643
2026-06-23 02:05:00,10,472.667725
2026-06-23 02:05:00,11,475
2026-06-23 02:05:00,13,96.613129
2026-06-23 02:05:00,14,121.009979
2026-06-23 02:05:00,15,394.595154
2026-06-23 02:05:00,16,421.756439
2026-06-23 02:05:00,17,447.666656
2026-06-23 02:05:00,18,448.611115
2026-06-23 02:05:00,19,3.695412
2026-06-23 02:05:00,20,0
2026-06-23 02:05:00,21,459.970459
2026-06-23 02:05:00,22,165.211945
2026-06-23 02:05:00,23,194
2026-06-23 02:05:00,24,165.211945
2026-06-23 02:05:00,27,0
2026-06-23 02:05:00,28,0
2026-06-23 02:05:00,29,0
2026-06-23 02:05:00,31,990.89032
2026-06-23 02:05:00,32,999.242371
2026-06-23 02:05:00,33,7.126709
2026-06-23 02:05:00,35,4.455444
2026-06-23 02:05:00,36,14.769928
2026-06-23 02:05:00,37,0
2026-06-23 02:05:00,38,477.988159
2026-06-23 02:05:00,39,446.335815
2026-06-23 02:05:00,40,477.814575
2026-06-23 02:05:00,41,102.569702
2026-06-23 02:05:00,42,463
2026-06-23 02:05:00,43,2.391891
2026-06-23 02:05:00,44,4.594955
2026-06-23 02:05:00,45,4.451889
2026-06-23 02:05:00,46,4.394669
2026-06-23 02:05:00,47,5.338821
2026-06-23 02:05:00,48,12.319946
2026-06-23 02:05:00,49,8.65773
2026-06-23 02:05:00,50,3.708008
2026-06-23 02:05:00,51,2.620773
2026-06-23 02:05:00,52,474
2026-06-23 02:05:00,53,476
2026-06-23 02:05:00,54,51.838745
2026-06-23 02:05:00,55,0
2026-06-23 02:05:00,56,0
2026-06-23 02:05:00,57,476
2026-06-23 02:05:00,58,472.368713
2026-06-23 02:05:00,59,468
2026-06-23 02:05:00,60,54.129395
2026-06-23 02:05:00,61,976
2026-06-23 02:05:00,62,0
2026-06-23 02:05:00,63,4.478905
2026-06-23 02:05:00,64,0
2026-06-23 02:05:00,65,0
2026-06-23 02:05:00,66,0
2026-06-23 02:05:00,67,0
2026-06-23 02:05:00,68,0
2026-06-23 02:05:00,69,349.307007
2026-06-23 02:05:00,70,163.596329
2026-06-23 02:05:00,71,8.208069
2026-06-23 02:05:00,72,4.419952
2026-06-23 02:05:00,73,9.872894
2026-06-23 02:05:00,74,978.675537
2026-06-23 02:05:00,75,0
2026-06-23 02:05:00,76,91.335754
2026-06-23 02:05:00,77,0
2026-06-23 02:05:00,78,469.827087
2026-06-23 02:05:00,81,468.561218
2026-06-23 02:05:00,82,477
2026-06-23 02:05:00,83,310.018097
2026-06-23 02:05:00,84,476.996277
2026-06-23 02:05:00,85,950
2026-06-23 02:05:00,86,107.985107
2026-06-23 02:05:00,87,3.374584
2026-06-23 02:05:00,88,0
2026-06-23 02:05:00,89,21.009094
2026-06-23 02:05:00,90,5.139465
2026-06-23 02:05:00,91,9.265564
2026-06-23 02:05:00,92,5.346924
2026-06-23 02:05:00,93,8.681274
2026-06-23 02:05:00,94,4.275208
2026-06-23 02:05:00,95,16.117432
2026-06-23 02:05:00,96,3.087799
2026-06-23 02:05:00,97,9.221436
2026-06-23 02:05:00,98,7.756592
2026-06-23 02:05:00,99,14.095886
2026-06-23 02:05:00,100,32.299873
2026-06-23 02:05:00,101,0.607925
2026-06-23 02:05:00,102,9.278999
2026-06-23 02:05:00,103,750.045776
2026-06-23 02:05:00,104,750.045776
2026-06-23 02:05:00,105,0
2026-06-23 02:05:00,106,0
2026-06-23 02:05:00,107,270
2026-06-23 02:05:00,108,130
2026-06-23 02:05:00,109,0
2026-06-23 02:05:00,110,0
2026-06-23 02:05:00,111,0
2026-06-23 02:05:00,112,0
2026-06-23 02:05:00,113,0
2026-06-23 02:05:00,114,0
2026-06-23 02:05:00,115,0
2026-06-23 02:05:00,116,0
2026-06-23 02:05:00,117,0
2026-06-23 02:05:00,118,0
2026-06-23 02:05:00,119,0
2026-06-23 02:05:00,120,0
2026-06-23 02:05:00,121,0
2026-06-23 02:05:00,122,0
2026-06-23 02:05:00,123,0
2026-06-23 02:05:00,124,0
2026-06-23 02:05:00,125,3.279419
2026-06-23 02:05:00,126,3.070679
2026-06-23 02:05:00,127,3.693237
2026-06-23 02:05:00,128,19.473267
2026-06-23 02:05:00,130,0
2026-06-23 02:05:00,131,0
2026-06-23 02:05:00,132,20.207275
2026-06-23 02:05:00,133,6.057678
2026-06-23 02:05:00,134,19.236923
2026-06-23 02:05:00,135,1.608353
2026-06-23 02:05:00,136,11
2026-06-23 02:05:00,137,1000.445557
2026-06-23 02:05:00,138,998.248291
2026-06-23 02:05:00,139,983.008789
2026-06-23 02:05:00,140,984.43457
2026-06-23 02:05:00,141,0
2026-06-23 02:05:00,142,963.651367
2026-06-23 02:05:00,143,0
2026-06-23 02:05:00,144,267.372101
2026-06-23 02:05:00,146,109.997025
2026-06-23 02:05:00,147,4.37854
2026-06-23 02:05:00,148,53
2026-06-23 02:05:00,149,9.391113
2026-06-23 02:05:00,150,15.132568
2026-06-23 02:05:00,151,16.003418
2026-06-23 02:05:00,152,88.001877
2026-06-23 02:05:00,153,88.001877
2026-06-23 02:05:00,154,104
2026-06-23 02:05:00,155,88.001877
2026-06-23 02:05:00,156,88.001877
2026-06-23 02:05:00,157,104
2026-06-23 02:05:00,158,6.683868
2026-06-23 02:05:00,159,1.279022
2026-06-23 02:05:00,160,4.699005
2026-06-23 02:05:00,161,0
2026-06-23 02:05:00,162,0
2026-06-23 02:05:00,163,0
2026-06-23 02:05:00,164,0
2026-06-23 02:05:00,165,0
2026-06-23 02:05:00,166,0
2026-06-23 02:05:00,167,11.712341
2026-06-23 02:05:00,168,141.003906
2026-06-23 02:05:00,169,70.5
2026-06-23 02:05:00,170,6.460205
2026-06-23 02:05:00,171,638.004639
2026-06-23 02:05:00,172,0
2026-06-23 02:05:00,173,0
2026-06-23 02:05:00,174,33.018555
2026-06-23 02:05:00,175,46.178223
2026-06-23 02:05:00,178,39.646973
2026-06-23 02:05:00,179,37.426758
2026-06-23 02:05:00,180,50.498184
2026-06-23 02:05:00,181,47.024292
2026-06-23 02:05:00,182,48.064972
2026-06-23 02:05:00,183,120.753204
2026-06-23 02:05:00,184,0
2026-06-23 02:05:00,185,0
2026-06-23 02:05:00,186,0
2026-06-23 02:05:00,187,5.676453
2026-06-23 02:05:00,188,7.927185
2026-06-23 02:05:00,189,19.27832
2026-06-23 02:05:00,190,6.844727
2026-06-23 02:05:00,191,0
2026-06-23 02:05:00,192,0
2026-06-23 02:05:00,193,0
2026-06-23 02:05:00,194,2.987762
2026-06-23 02:05:00,195,4.116943
2026-06-23 02:05:00,196,92.269653
2026-06-23 02:05:00,197,0
2026-06-23 02:05:00,198,0
2026-06-23 02:05:00,199,0
2026-06-23 02:05:00,200,0
2026-06-23 02:05:00,201,0
2026-06-23 02:05:00,202,0
2026-06-23 02:05:00,203,1002.555359
2026-06-23 02:05:00,204,1000
2026-06-23 02:05:00,205,1.521576
2026-06-23 02:05:00,206,1.558395
2026-06-23 02:05:00,207,0
2026-06-23 02:05:00,208,0
2026-06-23 02:05:00,209,0
2026-06-23 02:05:00,210,0.987946
2026-06-23 02:05:00,211,3.38855
2026-06-23 02:05:00,212,1410
2026-06-23 02:05:00,213,1412
2026-06-23 02:05:00,214,0
2026-06-23 02:05:00,215,202.559753
2026-06-23 02:05:00,216,202.559753
2026-06-23 02:05:00,217,230
2026-06-23 02:05:00,218,2.679575
2026-06-23 02:05:00,219,7.729223
2026-06-23 02:05:00,220,34.941654
2026-06-23 02:05:00,221,30.38472
2026-06-23 02:05:00,222,22.892212
2026-06-23 02:05:00,223,26.295044
2026-06-23 02:05:00,224,0
2026-06-23 02:05:00,225,232.378235
2026-06-23 02:05:00,226,127.114929
2026-06-23 02:05:00,227,166.327423
2026-06-23 02:05:00,228,82.605209
2026-06-23 02:05:00,229,1.550446
2026-06-23 02:05:00,230,4.13147
2026-06-23 02:05:00,231,1.282166
2026-06-23 02:05:00,232,3.557922
2026-06-23 02:05:00,233,3.650421
2026-06-23 02:05:00,234,2.460022
2026-06-23 02:05:00,235,5.953888
2026-06-23 02:05:00,236,4.316467
2026-06-23 02:05:00,237,0
2026-06-23 02:05:00,238,3.086121
2026-06-23 02:05:00,239,0.848389
2026-06-23 02:05:00,240,22.253418
2026-06-23 02:05:00,241,1.446533
2026-06-23 02:05:00,242,1.036072
2026-06-23 02:05:00,245,5.779526
2026-06-23 02:05:00,246,1.254852
2026-06-23 02:05:00,247,200
2026-06-23 02:05:00,248,100
2026-06-23 02:05:00,249,13.363831
2026-06-23 02:05:00,250,5.480896
2026-06-23 02:05:00,251,12.223022
2026-06-23 02:05:00,254,73.46637
2026-06-23 02:05:00,255,63.237762
2026-06-23 02:05:00,256,99.004486
2026-06-23 02:05:00,257,0
2026-06-23 02:05:00,258,99.004486
2026-06-23 02:05:00,259,130
2026-06-23 02:05:00,260,1.994446
2026-06-23 02:05:00,261,2.084167
2026-06-23 02:05:00,262,3.786255
2026-06-23 02:05:00,263,2.931519
2026-06-23 02:05:00,264,34.424683
2026-06-23 02:05:00,265,5.484192
2026-06-23 02:05:00,266,23.657959
2026-06-23 02:05:00,267,10.930542
2026-06-23 02:05:00,268,24.003418
2026-06-23 02:05:00,269,6.058533
2026-06-23 02:05:00,270,219.944458
2026-06-23 02:05:00,271,80.999756
2026-06-23 02:05:00,272,11.514435
2026-06-23 02:05:00,273,23.553589
2026-06-23 02:05:00,274,11.183319
2026-06-23 02:05:00,275,13.053421
2026-06-23 02:05:00,276,167.006439
2026-06-23 02:05:00,277,167.006439
2026-06-23 02:05:00,278,204
2026-06-23 02:05:00,279,0
2026-06-23 02:05:00,280,0
2026-06-23 02:05:00,281,163
2026-06-23 02:05:00,282,163
2026-06-23 02:05:00,283,200
2026-06-23 02:05:00,287,10.719932
2026-06-23 02:05:00,288,7.456893
2026-06-23 02:05:00,289,2.871639
2026-06-23 02:05:00,290,10.682078
2026-06-23 02:05:00,291,2.662852
2026-06-23 02:05:00,292,22.714844
2026-06-23 02:05:00,293,4.174805
2026-06-23 02:05:00,294,18.001343
2026-06-23 02:05:00,295,13.19635
2026-06-23 02:05:00,296,16.365601
2026-06-23 02:05:00,297,67.12854
2026-06-23 02:05:00,298,97.079254
2026-06-23 02:05:00,299,0
2026-06-23 02:05:00,300,0
2026-06-23 02:05:00,301,0
2026-06-23 02:05:00,302,5.536819
2026-06-23 02:05:00,303,7.516708
2026-06-23 02:05:00,304,1.828827
2026-06-23 02:05:00,305,14.993591
2026-06-23 02:05:00,306,4.77005
2026-06-23 02:05:00,307,21.753601
2026-06-23 02:05:00,308,6.250183
2026-06-23 02:05:00,309,12.643799
2026-06-23 02:05:00,310,100
2026-06-23 02:05:00,311,50
2026-06-23 02:05:00,312,9.408875
2026-06-23 02:05:00,313,21.875671
2026-06-23 02:05:00,314,0
2026-06-23 02:05:00,315,0
2026-06-23 02:05:00,316,8.157593
2026-06-23 02:05:00,317,23.432129
2026-06-23 02:05:00,318,9.607239
2026-06-23 02:05:00,319,19.922485
2026-06-23 02:05:00,320,8.478027
2026-06-23 02:05:00,321,9.027374
2026-06-23 02:05:00,322,7.956726
2026-06-23 02:05:00,323,2.472321
2026-06-23 02:05:00,324,2.658875
2026-06-23 02:05:00,325,22.273071
2026-06-23 02:05:00,326,8.807556
2026-06-23 02:05:00,327,8.511902
2026-06-23 02:05:00,328,12.431641
2026-06-23 02:05:00,329,12.670074
2026-06-23 02:05:00,330,2.246918
2026-06-23 02:05:00,331,3.23877
2026-06-23 02:05:00,332,8.905884
2026-06-23 02:05:00,333,6.855103
2026-06-23 02:05:00,334,207.00705
2026-06-23 02:05:00,335,4.895168
2026-06-23 02:05:00,336,4.551838
2026-06-23 02:05:00,337,20.68087
2026-06-23 02:05:00,338,0
2026-06-23 02:05:00,339,0
2026-06-23 02:05:00,340,0
2026-06-23 02:05:00,341,4.368725
2026-06-23 02:05:00,342,4.200874
2026-06-23 02:05:00,343,2.926727
2026-06-23 02:05:00,344,4.08643
2026-06-23 02:05:00,345,4.849388
2026-06-23 02:05:00,346,17.171242
2026-06-23 02:05:00,347,3.686157
2026-06-23 02:05:00,348,2.761078
2026-06-23 02:05:00,349,26.146729
2026-06-23 02:05:00,350,122
2026-06-23 02:05:00,351,6.394684
2026-06-23 02:05:00,352,68
2026-06-23 02:05:00,353,0
2026-06-23 02:05:00,354,0
2026-06-23 02:05:00,355,0
2026-06-23 02:05:00,356,1.999207
2026-06-23 02:05:00,357,0
2026-06-23 02:05:00,358,0
2026-06-23 02:05:00,359,708
2026-06-23 02:05:00,360,756.966431
2026-06-23 02:05:00,361,1.54924
2026-06-23 02:05:00,362,2.549026
2026-06-23 02:05:00,363,4.950226
2026-06-23 02:05:00,364,3.197556
2026-06-23 02:05:00,365,0
2026-06-23 02:05:00,366,4.095642
2026-06-23 02:05:00,367,720.194702
2026-06-23 02:05:00,368,819
2026-06-23 02:05:00,369,0
2026-06-23 02:05:00,370,1.825623
2026-06-23 02:05:00,371,4.462158
2026-06-23 02:05:00,372,9.240112
2026-06-23 02:05:00,373,0
2026-06-23 02:05:00,374,0
2026-06-23 02:05:00,375,0
2026-06-23 02:05:00,376,0
2026-06-23 02:05:00,377,52.127747
2026-06-23 02:05:00,378,165.982391
2026-06-23 02:05:00,380,40.085022
2026-06-23 02:05:00,381,60.907501
2026-06-23 02:05:00,382,97.000793
2026-06-23 02:05:00,383,125.643936
2026-06-23 02:05:00,384,0
2026-06-23 02:05:00,385,0
2026-06-23 02:05:00,386,0
2026-06-23 02:05:00,387,0
2026-06-23 02:05:00,388,24.375
2026-06-23 02:05:00,389,71.789062
2026-06-23 02:05:00,390,92.953125
2026-06-23 02:05:00,391,15.070282
2026-06-23 02:05:00,392,2.280617
2026-06-23 02:05:00,393,2.237232
2026-06-23 02:05:00,394,0
2026-06-23 02:05:00,395,0
2026-06-23 02:05:00,396,0
2026-06-23 02:05:00,397,0
2026-06-23 02:05:00,398,0
2026-06-23 02:05:00,399,0
2026-06-23 02:05:00,400,0
2026-06-23 02:05:00,401,0
2026-06-23 02:05:00,402,0
2026-06-23 02:05:00,403,0
2026-06-23 02:05:00,404,0
2026-06-23 02:05:00,405,0
2026-06-23 02:05:00,406,0
2026-06-23 02:05:00,407,0
2026-06-23 02:05:00,408,0.82373
2026-06-23 02:05:00,409,1.435547
2026-06-23 02:05:00,410,4.300522
2026-06-23 02:05:00,411,17.57567
2026-06-23 02:05:00,412,0
2026-06-23 02:05:00,413,1.845722
2026-06-23 02:05:00,414,0
2026-06-23 02:05:00,415,958
2026-06-23 02:05:00,416,375
2026-06-23 02:05:00,417,375
2026-06-23 02:05:00,418,5.793701
2026-06-23 02:05:00,419,715
2026-06-23 02:05:00,420,716.826904
2026-06-23 02:05:00,421,615
2026-06-23 02:05:00,422,615
2026-06-23 02:05:00,423,3.580597
2026-06-23 02:05:00,424,4.988037
2026-06-23 02:05:00,425,1.612152
2026-06-23 02:05:00,426,7.601151
2026-06-23 02:05:00,427,37.172974
2026-06-23 02:05:00,428,4.545135
2026-06-23 02:05:00,429,3.551071
2026-06-23 02:05:00,430,7.935776
2026-06-23 02:05:00,431,9.992737
2026-06-23 02:05:00,432,18.003845
2026-06-23 02:05:00,433,0
2026-06-23 02:05:00,434,0.754547
2026-06-23 02:05:00,435,0.73317
2026-06-23 02:05:00,436,4.757965
2026-06-23 02:05:00,437,115
2026-06-23 02:05:00,438,115
2026-06-23 02:05:00,439,186
2026-06-23 02:05:00,440,115
2026-06-23 02:05:00,441,115
2026-06-23 02:05:00,442,186
2026-06-23 02:05:00,443,20.259766
2026-06-23 02:05:00,444,16.093994
2026-06-23 02:05:00,445,10.81308
2026-06-23 02:05:00,446,7.837158
2026-06-23 02:05:00,447,4.77005
2026-06-23 02:05:00,448,14.596985
2026-06-23 02:05:00,449,7.257294
2026-06-23 02:05:00,450,7.531982
2026-06-23 02:05:00,451,14.551208
2026-06-23 02:05:00,452,247.412628
2026-06-23 02:05:00,453,247.412628
2026-06-23 02:05:00,454,231.800415
2026-06-23 02:05:00,455,3.21521
2026-06-23 02:05:00,456,5.299988
2026-06-23 02:05:00,457,5.129517
2026-06-23 02:05:00,458,3.159882
2026-06-23 02:05:00,459,61.593994
2026-06-23 02:05:00,460,37.221924
2026-06-23 02:05:00,461,3.453369
2026-06-23 02:05:00,462,0
2026-06-23 02:05:00,463,2.757874
2026-06-23 02:05:00,464,17.151794
2026-06-23 02:05:00,465,988.86853
2026-06-23 02:05:00,466,0
2026-06-23 02:05:00,467,970.562012
2026-06-23 02:05:00,468,0
2026-06-23 02:05:00,470,999.89624
2026-06-23 02:05:00,471,989.568848
2026-06-23 02:05:00,472,0
2026-06-23 02:05:00,473,0
2026-06-23 02:05:00,474,41.917969
2026-06-23 02:05:00,475,51.540894
2026-06-23 02:05:00,476,5.563965
2026-06-23 02:05:00,477,0
2026-06-23 02:05:00,478,0
2026-06-23 02:05:00,479,1418.771484
2026-06-23 02:05:00,480,1420.682861
2026-06-23 02:05:00,481,18.225769
2026-06-23 02:05:00,482,31.790558
2026-06-23 02:05:00,570,0
2026-06-23 02:05:00,571,0
2026-06-23 02:05:00,572,0
2026-06-23 02:05:00,573,0
2026-06-23 02:05:00,574,0
2026-06-23 02:05:00,575,0
2026-06-23 02:05:00,576,0
2026-06-23 02:05:00,577,0
2026-06-23 02:05:00,578,0
2026-06-23 02:05:00,579,0
2026-06-23 02:05:00,580,0
2026-06-23 02:05:00,581,0
2026-06-23 02:05:00,582,0
2026-06-23 02:05:00,583,0
2026-06-23 02:05:00,584,0
2026-06-23 02:05:00,585,0
2026-06-23 02:05:00,586,0
2026-06-23 02:05:00,587,0
2026-06-23 02:05:00,588,0
2026-06-23 02:05:00,589,0
2026-06-23 02:05:00,590,0
2026-06-23 02:05:00,591,0
2026-06-23 02:05:00,592,0
2026-06-23 02:05:00,593,0
2026-06-23 02:05:00,594,0
2026-06-23 02:05:00,595,0
2026-06-23 02:05:00,596,0
2026-06-23 02:05:00,597,0
2026-06-23 02:05:00,598,0
2026-06-23 02:05:00,599,0
2026-06-23 02:05:00,600,0
2026-06-23 02:05:00,601,0
2026-06-23 02:05:00,602,0
2026-06-23 02:05:00,603,0
2026-06-23 02:10:00,2,25.377096
2026-06-23 02:10:00,3,20.001221
2026-06-23 02:10:00,4,0
2026-06-23 02:10:00,5,429.632751
2026-06-23 02:10:00,6,412.899231
2026-06-23 02:10:00,7,425.239624
2026-06-23 02:10:00,8,459.704254
2026-06-23 02:10:00,9,430.985474
2026-06-23 02:10:00,10,473.354492
2026-06-23 02:10:00,11,470.928223
2026-06-23 02:10:00,13,96.613129
2026-06-23 02:10:00,14,121.009979
2026-06-23 02:10:00,15,394.068726
2026-06-23 02:10:00,16,398.165833
2026-06-23 02:10:00,17,379.819641
2026-06-23 02:10:00,18,380.018005
2026-06-23 02:10:00,19,3.394989
2026-06-23 02:10:00,20,0
2026-06-23 02:10:00,21,457.635742
2026-06-23 02:10:00,22,165.211945
2026-06-23 02:10:00,23,194
2026-06-23 02:10:00,24,165.211945
2026-06-23 02:10:00,27,0
2026-06-23 02:10:00,28,0
2026-06-23 02:10:00,29,0
2026-06-23 02:10:00,31,990.89032
2026-06-23 02:10:00,32,997.165466
2026-06-23 02:10:00,33,7.126709
2026-06-23 02:10:00,35,4.455444
2026-06-23 02:10:00,36,14.769928
2026-06-23 02:10:00,37,0
2026-06-23 02:10:00,38,475.768616
2026-06-23 02:10:00,39,442.889465
2026-06-23 02:10:00,40,475.091827
2026-06-23 02:10:00,41,102.569702
2026-06-23 02:10:00,42,463
2026-06-23 02:10:00,43,2.391891
2026-06-23 02:10:00,44,4.594955
2026-06-23 02:10:00,45,4.451889
2026-06-23 02:10:00,46,4.394669
2026-06-23 02:10:00,47,5.338821
2026-06-23 02:10:00,48,12.319946
2026-06-23 02:10:00,49,8.65773
2026-06-23 02:10:00,50,3.708008
2026-06-23 02:10:00,51,2.620773
2026-06-23 02:10:00,52,473.472595
2026-06-23 02:10:00,53,476
2026-06-23 02:10:00,54,51.838745
2026-06-23 02:10:00,55,0
2026-06-23 02:10:00,56,0
2026-06-23 02:10:00,57,476
2026-06-23 02:10:00,58,468.157104
2026-06-23 02:10:00,59,468
2026-06-23 02:10:00,60,54.129395
2026-06-23 02:10:00,61,976
2026-06-23 02:10:00,62,0
2026-06-23 02:10:00,63,4.478905
2026-06-23 02:10:00,64,0
2026-06-23 02:10:00,65,0
2026-06-23 02:10:00,66,0
2026-06-23 02:10:00,67,0
2026-06-23 02:10:00,68,0
2026-06-23 02:10:00,69,349.725586
2026-06-23 02:10:00,70,163.583633
2026-06-23 02:10:00,71,8.208069
2026-06-23 02:10:00,72,4.419952
2026-06-23 02:10:00,73,9.872894
2026-06-23 02:10:00,74,987.071167
2026-06-23 02:10:00,75,0
2026-06-23 02:10:00,76,91.335754
2026-06-23 02:10:00,77,0
2026-06-23 02:10:00,78,468.67804
2026-06-23 02:10:00,81,463.431824
2026-06-23 02:10:00,82,474.448975
2026-06-23 02:10:00,83,310.018097
2026-06-23 02:10:00,84,476.996277
2026-06-23 02:10:00,85,944.39563
2026-06-23 02:10:00,86,107.985107
2026-06-23 02:10:00,87,3.374584
2026-06-23 02:10:00,88,0
2026-06-23 02:10:00,89,21.009094
2026-06-23 02:10:00,90,5.139465
2026-06-23 02:10:00,91,9.265564
2026-06-23 02:10:00,92,5.346924
2026-06-23 02:10:00,93,8.681274
2026-06-23 02:10:00,94,4.275208
2026-06-23 02:10:00,95,16.117432
2026-06-23 02:10:00,96,3.087799
2026-06-23 02:10:00,97,9.221436
2026-06-23 02:10:00,98,7.756592
2026-06-23 02:10:00,99,14.095886
2026-06-23 02:10:00,100,32.185432
2026-06-23 02:10:00,101,0.607925
2026-06-23 02:10:00,102,9.666206
2026-06-23 02:10:00,103,750.045776
2026-06-23 02:10:00,104,750.045776
2026-06-23 02:10:00,105,0
2026-06-23 02:10:00,106,0
2026-06-23 02:10:00,107,270
2026-06-23 02:10:00,108,130
2026-06-23 02:10:00,109,0
2026-06-23 02:10:00,110,0
2026-06-23 02:10:00,111,0
2026-06-23 02:10:00,112,0
2026-06-23 02:10:00,113,0
2026-06-23 02:10:00,114,0
2026-06-23 02:10:00,115,0
2026-06-23 02:10:00,116,0
2026-06-23 02:10:00,117,0
2026-06-23 02:10:00,118,0
2026-06-23 02:10:00,119,0
2026-06-23 02:10:00,120,0
2026-06-23 02:10:00,121,0
2026-06-23 02:10:00,122,0
2026-06-23 02:10:00,123,0
2026-06-23 02:10:00,124,0
2026-06-23 02:10:00,125,3.279419
2026-06-23 02:10:00,126,3.070679
2026-06-23 02:10:00,127,3.693237
2026-06-23 02:10:00,128,19.473267
2026-06-23 02:10:00,130,0
2026-06-23 02:10:00,131,0
2026-06-23 02:10:00,132,20.207275
2026-06-23 02:10:00,133,6.057678
2026-06-23 02:10:00,134,19.236923
2026-06-23 02:10:00,135,1.608353
2026-06-23 02:10:00,136,11
2026-06-23 02:10:00,137,1003.375366
2026-06-23 02:10:00,138,996.783325
2026-06-23 02:10:00,139,981.019348
2026-06-23 02:10:00,140,981.782043
2026-06-23 02:10:00,141,0
2026-06-23 02:10:00,142,963.651367
2026-06-23 02:10:00,143,0
2026-06-23 02:10:00,144,229.268356
2026-06-23 02:10:00,146,109.997025
2026-06-23 02:10:00,147,4.37854
2026-06-23 02:10:00,148,53
2026-06-23 02:10:00,149,9.391113
2026-06-23 02:10:00,150,15.132568
2026-06-23 02:10:00,151,16.003418
2026-06-23 02:10:00,152,88.001877
2026-06-23 02:10:00,153,88.001877
2026-06-23 02:10:00,154,104
2026-06-23 02:10:00,155,88.001877
2026-06-23 02:10:00,156,88.001877
2026-06-23 02:10:00,157,104
2026-06-23 02:10:00,158,6.683868
2026-06-23 02:10:00,159,1.279022
2026-06-23 02:10:00,160,4.699005
2026-06-23 02:10:00,161,0
2026-06-23 02:10:00,162,0
2026-06-23 02:10:00,163,0
2026-06-23 02:10:00,164,0
2026-06-23 02:10:00,165,0
2026-06-23 02:10:00,166,0
2026-06-23 02:10:00,167,11.759903
2026-06-23 02:10:00,168,141.003906
2026-06-23 02:10:00,169,70.5
2026-06-23 02:10:00,170,6.460205
2026-06-23 02:10:00,171,635.441162
2026-06-23 02:10:00,172,0
2026-06-23 02:10:00,173,0
2026-06-23 02:10:00,174,33.018555
2026-06-23 02:10:00,175,46.178223
2026-06-23 02:10:00,178,39.646973
2026-06-23 02:10:00,179,37.426758
2026-06-23 02:10:00,180,50.498184
2026-06-23 02:10:00,181,47.024292
2026-06-23 02:10:00,182,48.064972
2026-06-23 02:10:00,183,120.753204
2026-06-23 02:10:00,184,0
2026-06-23 02:10:00,185,0
2026-06-23 02:10:00,186,0
2026-06-23 02:10:00,187,5.676453
2026-06-23 02:10:00,188,7.927185
2026-06-23 02:10:00,189,19.27832
2026-06-23 02:10:00,190,6.844727
2026-06-23 02:10:00,191,0
2026-06-23 02:10:00,192,0
2026-06-23 02:10:00,193,0
2026-06-23 02:10:00,194,2.987762
2026-06-23 02:10:00,195,4.116943
2026-06-23 02:10:00,196,92.269653
2026-06-23 02:10:00,197,0
2026-06-23 02:10:00,198,0
2026-06-23 02:10:00,199,0
2026-06-23 02:10:00,200,0
2026-06-23 02:10:00,201,0
2026-06-23 02:10:00,202,0
2026-06-23 02:10:00,203,1002.555359
2026-06-23 02:10:00,204,1000
2026-06-23 02:10:00,205,1.521576
2026-06-23 02:10:00,206,1.558395
2026-06-23 02:10:00,207,0
2026-06-23 02:10:00,208,0
2026-06-23 02:10:00,209,0
2026-06-23 02:10:00,210,0.987946
2026-06-23 02:10:00,211,3.38855
2026-06-23 02:10:00,212,1410
2026-06-23 02:10:00,213,1412
2026-06-23 02:10:00,214,0
2026-06-23 02:10:00,215,202.473907
2026-06-23 02:10:00,216,202.473907
2026-06-23 02:10:00,217,230
2026-06-23 02:10:00,218,2.679575
2026-06-23 02:10:00,219,7.729223
2026-06-23 02:10:00,220,34.941654
2026-06-23 02:10:00,221,30.38472
2026-06-23 02:10:00,222,22.892212
2026-06-23 02:10:00,223,26.295044
2026-06-23 02:10:00,224,0
2026-06-23 02:10:00,225,232.612854
2026-06-23 02:10:00,226,127.283157
2026-06-23 02:10:00,227,166.530731
2026-06-23 02:10:00,228,91.409424
2026-06-23 02:10:00,229,1.550446
2026-06-23 02:10:00,230,4.13147
2026-06-23 02:10:00,231,1.282166
2026-06-23 02:10:00,232,3.557922
2026-06-23 02:10:00,233,3.650421
2026-06-23 02:10:00,234,2.460022
2026-06-23 02:10:00,235,5.953888
2026-06-23 02:10:00,236,4.316467
2026-06-23 02:10:00,237,0
2026-06-23 02:10:00,238,3.086121
2026-06-23 02:10:00,239,0.848389
2026-06-23 02:10:00,240,22.314453
2026-06-23 02:10:00,241,1.446533
2026-06-23 02:10:00,242,1.036072
2026-06-23 02:10:00,245,5.779526
2026-06-23 02:10:00,246,1.254852
2026-06-23 02:10:00,247,200
2026-06-23 02:10:00,248,100
2026-06-23 02:10:00,249,13.363831
2026-06-23 02:10:00,250,5.480896
2026-06-23 02:10:00,251,12.223022
2026-06-23 02:10:00,254,73.46637
2026-06-23 02:10:00,255,63.622314
2026-06-23 02:10:00,256,99.004486
2026-06-23 02:10:00,257,0
2026-06-23 02:10:00,258,99.004486
2026-06-23 02:10:00,259,130
2026-06-23 02:10:00,260,1.994446
2026-06-23 02:10:00,261,2.084167
2026-06-23 02:10:00,262,3.786255
2026-06-23 02:10:00,263,2.931519
2026-06-23 02:10:00,264,34.424683
2026-06-23 02:10:00,265,5.484192
2026-06-23 02:10:00,266,23.657959
2026-06-23 02:10:00,267,10.930542
2026-06-23 02:10:00,268,24.003418
2026-06-23 02:10:00,269,6.058533
2026-06-23 02:10:00,270,220.542633
2026-06-23 02:10:00,271,81.106567
2026-06-23 02:10:00,272,11.514435
2026-06-23 02:10:00,273,23.553589
2026-06-23 02:10:00,274,11.183319
2026-06-23 02:10:00,275,13.053421
2026-06-23 02:10:00,276,167.006439
2026-06-23 02:10:00,277,167.006439
2026-06-23 02:10:00,278,204
2026-06-23 02:10:00,279,0
2026-06-23 02:10:00,280,0
2026-06-23 02:10:00,281,163
2026-06-23 02:10:00,282,163
2026-06-23 02:10:00,283,200
2026-06-23 02:10:00,287,10.726645
2026-06-23 02:10:00,288,7.511215
2026-06-23 02:10:00,289,2.871639
2026-06-23 02:10:00,290,10.697871
2026-06-23 02:10:00,291,2.662852
2026-06-23 02:10:00,292,22.714844
2026-06-23 02:10:00,293,4.174805
2026-06-23 02:10:00,294,18.001343
2026-06-23 02:10:00,295,13.19635
2026-06-23 02:10:00,296,16.365601
2026-06-23 02:10:00,297,67.12854
2026-06-23 02:10:00,298,97.156158
2026-06-23 02:10:00,299,0
2026-06-23 02:10:00,300,0
2026-06-23 02:10:00,301,0
2026-06-23 02:10:00,302,5.536819
2026-06-23 02:10:00,303,7.516708
2026-06-23 02:10:00,304,1.828827
2026-06-23 02:10:00,305,14.993591
2026-06-23 02:10:00,306,4.77005
2026-06-23 02:10:00,307,21.753601
2026-06-23 02:10:00,308,6.250183
2026-06-23 02:10:00,309,12.643799
2026-06-23 02:10:00,310,100
2026-06-23 02:10:00,311,50
2026-06-23 02:10:00,312,9.408875
2026-06-23 02:10:00,313,21.875671
2026-06-23 02:10:00,314,0
2026-06-23 02:10:00,315,0
2026-06-23 02:10:00,316,8.157593
2026-06-23 02:10:00,317,23.432129
2026-06-23 02:10:00,318,9.607239
2026-06-23 02:10:00,319,19.922485
2026-06-23 02:10:00,320,8.478027
2026-06-23 02:10:00,321,9.027374
2026-06-23 02:10:00,322,7.956726
2026-06-23 02:10:00,323,2.472321
2026-06-23 02:10:00,324,2.658875
2026-06-23 02:10:00,325,22.273071
2026-06-23 02:10:00,326,8.807556
2026-06-23 02:10:00,327,8.511902
2026-06-23 02:10:00,328,12.431641
2026-06-23 02:10:00,329,12.670074
2026-06-23 02:10:00,330,2.246918
2026-06-23 02:10:00,331,3.23877
2026-06-23 02:10:00,332,8.905884
2026-06-23 02:10:00,333,6.855103
2026-06-23 02:10:00,334,207.00705
2026-06-23 02:10:00,335,4.895168
2026-06-23 02:10:00,336,4.551838
2026-06-23 02:10:00,337,20.68087
2026-06-23 02:10:00,338,0
2026-06-23 02:10:00,339,0
2026-06-23 02:10:00,340,0
2026-06-23 02:10:00,341,4.368725
2026-06-23 02:10:00,342,4.200874
2026-06-23 02:10:00,343,2.926727
2026-06-23 02:10:00,344,4.08643
2026-06-23 02:10:00,345,4.849388
2026-06-23 02:10:00,346,17.171242
2026-06-23 02:10:00,347,3.686157
2026-06-23 02:10:00,348,2.761078
2026-06-23 02:10:00,349,26.146729
2026-06-23 02:10:00,350,122
2026-06-23 02:10:00,351,6.394684
2026-06-23 02:10:00,352,68
2026-06-23 02:10:00,353,0
2026-06-23 02:10:00,354,0
2026-06-23 02:10:00,355,0
2026-06-23 02:10:00,356,1.999207
2026-06-23 02:10:00,357,0
2026-06-23 02:10:00,358,0
2026-06-23 02:10:00,359,708
2026-06-23 02:10:00,360,752.440552
2026-06-23 02:10:00,361,1.54924
2026-06-23 02:10:00,362,2.549026
2026-06-23 02:10:00,363,4.950226
2026-06-23 02:10:00,364,3.197556
2026-06-23 02:10:00,365,0
2026-06-23 02:10:00,366,4.095642
2026-06-23 02:10:00,367,713.688965
2026-06-23 02:10:00,368,819
2026-06-23 02:10:00,369,0
2026-06-23 02:10:00,370,1.825623
2026-06-23 02:10:00,371,4.462158
2026-06-23 02:10:00,372,9.240112
2026-06-23 02:10:00,373,0
2026-06-23 02:10:00,374,0
2026-06-23 02:10:00,375,0
2026-06-23 02:10:00,376,0
2026-06-23 02:10:00,377,52.127747
2026-06-23 02:10:00,378,166.468399
2026-06-23 02:10:00,380,40.085022
2026-06-23 02:10:00,381,60.907501
2026-06-23 02:10:00,382,96.686066
2026-06-23 02:10:00,383,126.742599
2026-06-23 02:10:00,384,0
2026-06-23 02:10:00,385,0
2026-06-23 02:10:00,386,0
2026-06-23 02:10:00,387,0
2026-06-23 02:10:00,388,24.375
2026-06-23 02:10:00,389,71.789062
2026-06-23 02:10:00,390,92.953125
2026-06-23 02:10:00,391,15.070282
2026-06-23 02:10:00,392,2.280617
2026-06-23 02:10:00,393,2.237232
2026-06-23 02:10:00,394,0
2026-06-23 02:10:00,395,0
2026-06-23 02:10:00,396,0
2026-06-23 02:10:00,397,0
2026-06-23 02:10:00,398,0
2026-06-23 02:10:00,399,0
2026-06-23 02:10:00,400,0
2026-06-23 02:10:00,401,0
2026-06-23 02:10:00,402,0
2026-06-23 02:10:00,403,0
2026-06-23 02:10:00,404,0
2026-06-23 02:10:00,405,0
2026-06-23 02:10:00,406,0
2026-06-23 02:10:00,407,0
2026-06-23 02:10:00,408,0.82373
2026-06-23 02:10:00,409,1.435547
2026-06-23 02:10:00,410,4.300522
2026-06-23 02:10:00,411,17.520189
2026-06-23 02:10:00,412,0
2026-06-23 02:10:00,413,1.845722
2026-06-23 02:10:00,414,0
2026-06-23 02:10:00,415,949.079468
2026-06-23 02:10:00,416,375
2026-06-23 02:10:00,417,375
2026-06-23 02:10:00,418,5.793701
2026-06-23 02:10:00,419,715
2026-06-23 02:10:00,420,716.826904
2026-06-23 02:10:00,421,613.42688
2026-06-23 02:10:00,422,607.933594
2026-06-23 02:10:00,423,3.580597
2026-06-23 02:10:00,424,4.988037
2026-06-23 02:10:00,425,1.612152
2026-06-23 02:10:00,426,7.601151
2026-06-23 02:10:00,427,37.172974
2026-06-23 02:10:00,428,4.545135
2026-06-23 02:10:00,429,3.551071
2026-06-23 02:10:00,430,7.935776
2026-06-23 02:10:00,431,9.992737
2026-06-23 02:10:00,432,18.003845
2026-06-23 02:10:00,433,0
2026-06-23 02:10:00,434,0.754547
2026-06-23 02:10:00,435,0.73317
2026-06-23 02:10:00,436,4.757965
2026-06-23 02:10:00,437,115
2026-06-23 02:10:00,438,115
2026-06-23 02:10:00,439,186
2026-06-23 02:10:00,440,115
2026-06-23 02:10:00,441,115
2026-06-23 02:10:00,442,186
2026-06-23 02:10:00,443,20.259766
2026-06-23 02:10:00,444,16.093994
2026-06-23 02:10:00,445,10.81308
2026-06-23 02:10:00,446,7.837158
2026-06-23 02:10:00,447,4.77005
2026-06-23 02:10:00,448,14.596985
2026-06-23 02:10:00,449,7.257294
2026-06-23 02:10:00,450,7.531982
2026-06-23 02:10:00,451,14.551208
2026-06-23 02:10:00,452,190
2026-06-23 02:10:00,453,190
2026-06-23 02:10:00,454,190
2026-06-23 02:10:00,455,3.21521
2026-06-23 02:10:00,456,5.299988
2026-06-23 02:10:00,457,5.129517
2026-06-23 02:10:00,458,3.159882
2026-06-23 02:10:00,459,61.593994
2026-06-23 02:10:00,460,37.221924
2026-06-23 02:10:00,461,3.453369
2026-06-23 02:10:00,462,0
2026-06-23 02:10:00,463,2.757874
2026-06-23 02:10:00,464,17.151794
2026-06-23 02:10:00,465,988.86853
2026-06-23 02:10:00,466,0
2026-06-23 02:10:00,467,969.353516
2026-06-23 02:10:00,468,0
2026-06-23 02:10:00,470,999.89624
2026-06-23 02:10:00,471,979.131348
2026-06-23 02:10:00,472,0
2026-06-23 02:10:00,473,0
2026-06-23 02:10:00,474,41.917969
2026-06-23 02:10:00,475,51.540894
2026-06-23 02:10:00,476,5.563965
2026-06-23 02:10:00,477,0
2026-06-23 02:10:00,478,0
2026-06-23 02:10:00,479,1419.874146
2026-06-23 02:10:00,480,1422.006226
2026-06-23 02:10:00,481,18.225769
2026-06-23 02:10:00,482,31.790558
2026-06-23 02:10:00,570,0
2026-06-23 02:10:00,571,0
2026-06-23 02:10:00,572,0
2026-06-23 02:10:00,573,0
2026-06-23 02:10:00,574,0
2026-06-23 02:10:00,575,0
2026-06-23 02:10:00,576,0
2026-06-23 02:10:00,577,0
2026-06-23 02:10:00,578,0
2026-06-23 02:10:00,579,0
2026-06-23 02:10:00,580,0
2026-06-23 02:10:00,581,0
2026-06-23 02:10:00,582,0
2026-06-23 02:10:00,583,0
2026-06-23 02:10:00,584,0
2026-06-23 02:10:00,585,0
2026-06-23 02:10:00,586,0
2026-06-23 02:10:00,587,0
2026-06-23 02:10:00,588,0
2026-06-23 02:10:00,589,0
2026-06-23 02:10:00,590,0
2026-06-23 02:10:00,591,0
2026-06-23 02:10:00,592,0
2026-06-23 02:10:00,593,0
2026-06-23 02:10:00,594,0
2026-06-23 02:10:00,595,0
2026-06-23 02:10:00,596,0
2026-06-23 02:10:00,597,0
2026-06-23 02:10:00,598,0
2026-06-23 02:10:00,599,0
2026-06-23 02:10:00,600,0
2026-06-23 02:10:00,601,0
2026-06-23 02:10:00,602,0
2026-06-23 02:10:00,603,0
2026-06-23 02:15:00,2,25.377096
2026-06-23 02:15:00,3,20.001221
2026-06-23 02:15:00,4,0
2026-06-23 02:15:00,5,414.610565
2026-06-23 02:15:00,6,401.406036
2026-06-23 02:15:00,7,411.187286
2026-06-23 02:15:00,8,441.000854
2026-06-23 02:15:00,9,411.278473
2026-06-23 02:15:00,10,468.501953
2026-06-23 02:15:00,11,475
2026-06-23 02:15:00,13,96.613129
2026-06-23 02:15:00,14,121.009979
2026-06-23 02:15:00,15,394.503601
2026-06-23 02:15:00,16,398.852539
2026-06-23 02:15:00,17,379.819641
2026-06-23 02:15:00,18,380.018005
2026-06-23 02:15:00,19,3.323463
2026-06-23 02:15:00,20,0
2026-06-23 02:15:00,21,462.923096
2026-06-23 02:15:00,22,165.211945
2026-06-23 02:15:00,23,194
2026-06-23 02:15:00,24,165.211945
2026-06-23 02:15:00,27,0
2026-06-23 02:15:00,28,0
2026-06-23 02:15:00,29,0
2026-06-23 02:15:00,31,991.906738
2026-06-23 02:15:00,32,998.181824
2026-06-23 02:15:00,33,7.126709
2026-06-23 02:15:00,35,4.455444
2026-06-23 02:15:00,36,14.769928
2026-06-23 02:15:00,37,0
2026-06-23 02:15:00,38,474.450256
2026-06-23 02:15:00,39,434.795258
2026-06-23 02:15:00,40,472.70224
2026-06-23 02:15:00,41,102.569702
2026-06-23 02:15:00,42,463
2026-06-23 02:15:00,43,2.391891
2026-06-23 02:15:00,44,4.594955
2026-06-23 02:15:00,45,4.451889
2026-06-23 02:15:00,46,4.394669
2026-06-23 02:15:00,47,5.338821
2026-06-23 02:15:00,48,12.319946
2026-06-23 02:15:00,49,8.65773
2026-06-23 02:15:00,50,3.708008
2026-06-23 02:15:00,51,2.620773
2026-06-23 02:15:00,52,470.094238
2026-06-23 02:15:00,53,469.956848
2026-06-23 02:15:00,54,51.838745
2026-06-23 02:15:00,55,0
2026-06-23 02:15:00,56,0
2026-06-23 02:15:00,57,476
2026-06-23 02:15:00,58,465.80719
2026-06-23 02:15:00,59,468
2026-06-23 02:15:00,60,54.129395
2026-06-23 02:15:00,61,976
2026-06-23 02:15:00,62,0
2026-06-23 02:15:00,63,4.478905
2026-06-23 02:15:00,64,0
2026-06-23 02:15:00,65,0
2026-06-23 02:15:00,66,0
2026-06-23 02:15:00,67,0
2026-06-23 02:15:00,68,0
2026-06-23 02:15:00,69,351.209625
2026-06-23 02:15:00,70,164.150482
2026-06-23 02:15:00,71,8.208069
2026-06-23 02:15:00,72,4.419952
2026-06-23 02:15:00,73,9.872894
2026-06-23 02:15:00,74,981.303223
2026-06-23 02:15:00,75,0
2026-06-23 02:15:00,76,91.335754
2026-06-23 02:15:00,77,0
2026-06-23 02:15:00,78,468.735474
2026-06-23 02:15:00,81,459.12793
2026-06-23 02:15:00,82,469.199829
2026-06-23 02:15:00,83,310.018097
2026-06-23 02:15:00,84,476.996277
2026-06-23 02:15:00,85,947.828979
2026-06-23 02:15:00,86,107.985107
2026-06-23 02:15:00,87,3.374584
2026-06-23 02:15:00,88,0
2026-06-23 02:15:00,89,21.009094
2026-06-23 02:15:00,90,5.139465
2026-06-23 02:15:00,91,9.265564
2026-06-23 02:15:00,92,5.346924
2026-06-23 02:15:00,93,8.681274
2026-06-23 02:15:00,94,4.275208
2026-06-23 02:15:00,95,16.117432
2026-06-23 02:15:00,96,3.087799
2026-06-23 02:15:00,97,9.221436
2026-06-23 02:15:00,98,7.756592
2026-06-23 02:15:00,99,14.095886
2026-06-23 02:15:00,100,32.080147
2026-06-23 02:15:00,101,0.607925
2026-06-23 02:15:00,102,9.78904
2026-06-23 02:15:00,103,750.045776
2026-06-23 02:15:00,104,750.045776
2026-06-23 02:15:00,105,0
2026-06-23 02:15:00,106,0
2026-06-23 02:15:00,107,270
2026-06-23 02:15:00,108,130
2026-06-23 02:15:00,109,0
2026-06-23 02:15:00,110,0
2026-06-23 02:15:00,111,0
2026-06-23 02:15:00,112,0
2026-06-23 02:15:00,113,0
2026-06-23 02:15:00,114,0
2026-06-23 02:15:00,115,0
2026-06-23 02:15:00,116,0
2026-06-23 02:15:00,117,0
2026-06-23 02:15:00,118,0
2026-06-23 02:15:00,119,0
2026-06-23 02:15:00,120,0
2026-06-23 02:15:00,121,0
2026-06-23 02:15:00,122,0
2026-06-23 02:15:00,123,0
2026-06-23 02:15:00,124,0
2026-06-23 02:15:00,125,3.279419
2026-06-23 02:15:00,126,3.070679
2026-06-23 02:15:00,127,3.693237
2026-06-23 02:15:00,128,19.473267
2026-06-23 02:15:00,130,0
2026-06-23 02:15:00,131,0
2026-06-23 02:15:00,132,20.207275
2026-06-23 02:15:00,133,6.057678
2026-06-23 02:15:00,134,19.236923
2026-06-23 02:15:00,135,1.608353
2026-06-23 02:15:00,136,11
2026-06-23 02:15:00,137,1001.9104
2026-06-23 02:15:00,138,998.248291
2026-06-23 02:15:00,139,981.682556
2026-06-23 02:15:00,140,983.108276
2026-06-23 02:15:00,141,0
2026-06-23 02:15:00,142,962.38269
2026-06-23 02:15:00,143,0
2026-06-23 02:15:00,144,223.167282
2026-06-23 02:15:00,146,109.997025
2026-06-23 02:15:00,147,4.37854
2026-06-23 02:15:00,148,53
2026-06-23 02:15:00,149,9.391113
2026-06-23 02:15:00,150,15.132568
2026-06-23 02:15:00,151,16.003418
2026-06-23 02:15:00,152,88.001877
2026-06-23 02:15:00,153,88.001877
2026-06-23 02:15:00,154,104
2026-06-23 02:15:00,155,88.001877
2026-06-23 02:15:00,156,88.001877
2026-06-23 02:15:00,157,104
2026-06-23 02:15:00,158,6.683868
2026-06-23 02:15:00,159,1.279022
2026-06-23 02:15:00,160,4.699005
2026-06-23 02:15:00,161,0
2026-06-23 02:15:00,162,0
2026-06-23 02:15:00,163,0
2026-06-23 02:15:00,164,0
2026-06-23 02:15:00,165,0
2026-06-23 02:15:00,166,0
2026-06-23 02:15:00,167,11.734291
2026-06-23 02:15:00,168,141.003906
2026-06-23 02:15:00,169,70.5
2026-06-23 02:15:00,170,6.460205
2026-06-23 02:15:00,171,635.441162
2026-06-23 02:15:00,172,0
2026-06-23 02:15:00,173,0
2026-06-23 02:15:00,174,33.018555
2026-06-23 02:15:00,175,46.178223
2026-06-23 02:15:00,178,39.646973
2026-06-23 02:15:00,179,37.426758
2026-06-23 02:15:00,180,50.498184
2026-06-23 02:15:00,181,47.024292
2026-06-23 02:15:00,182,48.064972
2026-06-23 02:15:00,183,120.753204
2026-06-23 02:15:00,184,0
2026-06-23 02:15:00,185,0
2026-06-23 02:15:00,186,0
2026-06-23 02:15:00,187,5.676453
2026-06-23 02:15:00,188,7.927185
2026-06-23 02:15:00,189,19.27832
2026-06-23 02:15:00,190,6.844727
2026-06-23 02:15:00,191,0
2026-06-23 02:15:00,192,0
2026-06-23 02:15:00,193,0
2026-06-23 02:15:00,194,2.987762
2026-06-23 02:15:00,195,4.116943
2026-06-23 02:15:00,196,92.269653
2026-06-23 02:15:00,197,0
2026-06-23 02:15:00,198,0
2026-06-23 02:15:00,199,0
2026-06-23 02:15:00,200,0
2026-06-23 02:15:00,201,0
2026-06-23 02:15:00,202,0
2026-06-23 02:15:00,203,1000.251709
2026-06-23 02:15:00,204,1000
2026-06-23 02:15:00,205,1.521576
2026-06-23 02:15:00,206,1.558395
2026-06-23 02:15:00,207,0
2026-06-23 02:15:00,208,0
2026-06-23 02:15:00,209,0
2026-06-23 02:15:00,210,0.987946
2026-06-23 02:15:00,211,3.38855
2026-06-23 02:15:00,212,1410
2026-06-23 02:15:00,213,1412
2026-06-23 02:15:00,214,0
2026-06-23 02:15:00,215,202.559753
2026-06-23 02:15:00,216,202.559753
2026-06-23 02:15:00,217,230
2026-06-23 02:15:00,218,2.679575
2026-06-23 02:15:00,219,7.729223
2026-06-23 02:15:00,220,34.941654
2026-06-23 02:15:00,221,30.38472
2026-06-23 02:15:00,222,22.892212
2026-06-23 02:15:00,223,26.295044
2026-06-23 02:15:00,224,0
2026-06-23 02:15:00,225,233.113342
2026-06-23 02:15:00,226,127.275146
2026-06-23 02:15:00,227,166.155334
2026-06-23 02:15:00,228,95.807526
2026-06-23 02:15:00,229,1.550446
2026-06-23 02:15:00,230,4.13147
2026-06-23 02:15:00,231,1.282166
2026-06-23 02:15:00,232,3.557922
2026-06-23 02:15:00,233,3.650421
2026-06-23 02:15:00,234,2.460022
2026-06-23 02:15:00,235,5.953888
2026-06-23 02:15:00,236,4.316467
2026-06-23 02:15:00,237,0
2026-06-23 02:15:00,238,3.086121
2026-06-23 02:15:00,239,0.848389
2026-06-23 02:15:00,240,22.094727
2026-06-23 02:15:00,241,1.446533
2026-06-23 02:15:00,242,1.036072
2026-06-23 02:15:00,245,5.779526
2026-06-23 02:15:00,246,1.254852
2026-06-23 02:15:00,247,200
2026-06-23 02:15:00,248,100
2026-06-23 02:15:00,249,13.363831
2026-06-23 02:15:00,250,5.480896
2026-06-23 02:15:00,251,12.223022
2026-06-23 02:15:00,254,73.46637
2026-06-23 02:15:00,255,63.25058
2026-06-23 02:15:00,256,99.004486
2026-06-23 02:15:00,257,0
2026-06-23 02:15:00,258,99.004486
2026-06-23 02:15:00,259,130
2026-06-23 02:15:00,260,1.994446
2026-06-23 02:15:00,261,2.084167
2026-06-23 02:15:00,262,3.786255
2026-06-23 02:15:00,263,2.931519
2026-06-23 02:15:00,264,34.424683
2026-06-23 02:15:00,265,5.484192
2026-06-23 02:15:00,266,23.657959
2026-06-23 02:15:00,267,10.930542
2026-06-23 02:15:00,268,24.003418
2026-06-23 02:15:00,269,6.058533
2026-06-23 02:15:00,270,220.350372
2026-06-23 02:15:00,271,81.21344
2026-06-23 02:15:00,272,11.514435
2026-06-23 02:15:00,273,23.553589
2026-06-23 02:15:00,274,11.183319
2026-06-23 02:15:00,275,13.053421
2026-06-23 02:15:00,276,167.006439
2026-06-23 02:15:00,277,167.006439
2026-06-23 02:15:00,278,204
2026-06-23 02:15:00,279,0
2026-06-23 02:15:00,280,0
2026-06-23 02:15:00,281,163
2026-06-23 02:15:00,282,163
2026-06-23 02:15:00,283,200
2026-06-23 02:15:00,287,10.708944
2026-06-23 02:15:00,288,7.490463
2026-06-23 02:15:00,289,2.878506
2026-06-23 02:15:00,290,10.704509
2026-06-23 02:15:00,291,2.662852
2026-06-23 02:15:00,292,22.714844
2026-06-23 02:15:00,293,4.174805
2026-06-23 02:15:00,294,18.001343
2026-06-23 02:15:00,295,13.19635
2026-06-23 02:15:00,296,16.365601
2026-06-23 02:15:00,297,67.12854
2026-06-23 02:15:00,298,97.060028
2026-06-23 02:15:00,299,0
2026-06-23 02:15:00,300,0
2026-06-23 02:15:00,301,0
2026-06-23 02:15:00,302,5.536819
2026-06-23 02:15:00,303,7.516708
2026-06-23 02:15:00,304,1.828827
2026-06-23 02:15:00,305,14.993591
2026-06-23 02:15:00,306,4.77005
2026-06-23 02:15:00,307,21.753601
2026-06-23 02:15:00,308,6.250183
2026-06-23 02:15:00,309,12.643799
2026-06-23 02:15:00,310,100
2026-06-23 02:15:00,311,50
2026-06-23 02:15:00,312,9.408875
2026-06-23 02:15:00,313,21.875671
2026-06-23 02:15:00,314,0
2026-06-23 02:15:00,315,0
2026-06-23 02:15:00,316,8.157593
2026-06-23 02:15:00,317,23.432129
2026-06-23 02:15:00,318,9.607239
2026-06-23 02:15:00,319,19.922485
2026-06-23 02:15:00,320,8.478027
2026-06-23 02:15:00,321,9.027374
2026-06-23 02:15:00,322,7.956726
2026-06-23 02:15:00,323,2.472321
2026-06-23 02:15:00,324,2.658875
2026-06-23 02:15:00,325,22.273071
2026-06-23 02:15:00,326,8.807556
2026-06-23 02:15:00,327,8.511902
2026-06-23 02:15:00,328,12.431641
2026-06-23 02:15:00,329,12.670074
2026-06-23 02:15:00,330,2.246918
2026-06-23 02:15:00,331,3.23877
2026-06-23 02:15:00,332,8.905884
2026-06-23 02:15:00,333,6.855103
2026-06-23 02:15:00,334,207.00705
2026-06-23 02:15:00,335,4.895168
2026-06-23 02:15:00,336,4.551838
2026-06-23 02:15:00,337,20.68087
2026-06-23 02:15:00,338,0
2026-06-23 02:15:00,339,0
2026-06-23 02:15:00,340,0
2026-06-23 02:15:00,341,4.368725
2026-06-23 02:15:00,342,4.200874
2026-06-23 02:15:00,343,2.926727
2026-06-23 02:15:00,344,4.08643
2026-06-23 02:15:00,345,4.849388
2026-06-23 02:15:00,346,17.171242
2026-06-23 02:15:00,347,3.686157
2026-06-23 02:15:00,348,2.761078
2026-06-23 02:15:00,349,26.146729
2026-06-23 02:15:00,350,122
2026-06-23 02:15:00,351,6.394684
2026-06-23 02:15:00,352,68
2026-06-23 02:15:00,353,0
2026-06-23 02:15:00,354,0
2026-06-23 02:15:00,355,0
2026-06-23 02:15:00,356,1.999207
2026-06-23 02:15:00,357,0
2026-06-23 02:15:00,358,0
2026-06-23 02:15:00,359,708
2026-06-23 02:15:00,360,752.105347
2026-06-23 02:15:00,361,1.54924
2026-06-23 02:15:00,362,2.549026
2026-06-23 02:15:00,363,4.950226
2026-06-23 02:15:00,364,3.197556
2026-06-23 02:15:00,365,0
2026-06-23 02:15:00,366,4.095642
2026-06-23 02:15:00,367,717.946411
2026-06-23 02:15:00,368,819
2026-06-23 02:15:00,369,0
2026-06-23 02:15:00,370,1.825623
2026-06-23 02:15:00,371,4.462158
2026-06-23 02:15:00,372,9.240112
2026-06-23 02:15:00,373,0
2026-06-23 02:15:00,374,0
2026-06-23 02:15:00,375,0
2026-06-23 02:15:00,376,0
2026-06-23 02:15:00,377,52.127747
2026-06-23 02:15:00,378,166.061737
2026-06-23 02:15:00,380,40.085022
2026-06-23 02:15:00,381,60.907501
2026-06-23 02:15:00,382,93.355728
2026-06-23 02:15:00,383,125.84993
2026-06-23 02:15:00,384,0
2026-06-23 02:15:00,385,0
2026-06-23 02:15:00,386,0
2026-06-23 02:15:00,387,0
2026-06-23 02:15:00,388,24.375
2026-06-23 02:15:00,389,71.789062
2026-06-23 02:15:00,390,92.953125
2026-06-23 02:15:00,391,15.070282
2026-06-23 02:15:00,392,2.280617
2026-06-23 02:15:00,393,2.237232
2026-06-23 02:15:00,394,0
2026-06-23 02:15:00,395,0
2026-06-23 02:15:00,396,0
2026-06-23 02:15:00,397,0
2026-06-23 02:15:00,398,0
2026-06-23 02:15:00,399,0
2026-06-23 02:15:00,400,0
2026-06-23 02:15:00,401,0
2026-06-23 02:15:00,402,0
2026-06-23 02:15:00,403,0
2026-06-23 02:15:00,404,0
2026-06-23 02:15:00,405,0
2026-06-23 02:15:00,406,0
2026-06-23 02:15:00,407,0
2026-06-23 02:15:00,408,0.82373
2026-06-23 02:15:00,409,1.435547
2026-06-23 02:15:00,410,4.300522
2026-06-23 02:15:00,411,17.391962
2026-06-23 02:15:00,412,0
2026-06-23 02:15:00,413,1.845722
2026-06-23 02:15:00,414,0
2026-06-23 02:15:00,415,920.773499
2026-06-23 02:15:00,416,375
2026-06-23 02:15:00,417,375
2026-06-23 02:15:00,418,5.793701
2026-06-23 02:15:00,419,715
2026-06-23 02:15:00,420,716.826904
2026-06-23 02:15:00,421,615
2026-06-23 02:15:00,422,615
2026-06-23 02:15:00,423,3.580597
2026-06-23 02:15:00,424,4.988037
2026-06-23 02:15:00,425,1.612152
2026-06-23 02:15:00,426,7.601151
2026-06-23 02:15:00,427,37.172974
2026-06-23 02:15:00,428,4.545135
2026-06-23 02:15:00,429,3.551071
2026-06-23 02:15:00,430,7.935776
2026-06-23 02:15:00,431,9.992737
2026-06-23 02:15:00,432,18.003845
2026-06-23 02:15:00,433,0
2026-06-23 02:15:00,434,0.754547
2026-06-23 02:15:00,435,0.73317
2026-06-23 02:15:00,436,4.757965
2026-06-23 02:15:00,437,115
2026-06-23 02:15:00,438,115
2026-06-23 02:15:00,439,186
2026-06-23 02:15:00,440,115
2026-06-23 02:15:00,441,115
2026-06-23 02:15:00,442,186
2026-06-23 02:15:00,443,20.259766
2026-06-23 02:15:00,444,16.093994
2026-06-23 02:15:00,445,10.81308
2026-06-23 02:15:00,446,7.837158
2026-06-23 02:15:00,447,4.77005
2026-06-23 02:15:00,448,14.596985
2026-06-23 02:15:00,449,7.257294
2026-06-23 02:15:00,450,7.531982
2026-06-23 02:15:00,451,14.551208
2026-06-23 02:15:00,452,190
2026-06-23 02:15:00,453,190
2026-06-23 02:15:00,454,190
2026-06-23 02:15:00,455,3.21521
2026-06-23 02:15:00,456,5.299988
2026-06-23 02:15:00,457,5.129517
2026-06-23 02:15:00,458,3.159882
2026-06-23 02:15:00,459,61.593994
2026-06-23 02:15:00,460,37.221924
2026-06-23 02:15:00,461,3.453369
2026-06-23 02:15:00,462,0
2026-06-23 02:15:00,463,2.757874
2026-06-23 02:15:00,464,17.151794
2026-06-23 02:15:00,465,986.838806
2026-06-23 02:15:00,466,0
2026-06-23 02:15:00,467,969.902832
2026-06-23 02:15:00,468,0
2026-06-23 02:15:00,470,1010.333496
2026-06-23 02:15:00,471,989.568848
2026-06-23 02:15:00,472,0
2026-06-23 02:15:00,473,0
2026-06-23 02:15:00,474,41.917969
2026-06-23 02:15:00,475,51.540894
2026-06-23 02:15:00,476,5.563965
2026-06-23 02:15:00,477,0
2026-06-23 02:15:00,478,0
2026-06-23 02:15:00,479,1420.241821
2026-06-23 02:15:00,480,1420.609375
2026-06-23 02:15:00,481,18.225769
2026-06-23 02:15:00,482,31.790558
2026-06-23 02:15:00,570,0
2026-06-23 02:15:00,571,0
2026-06-23 02:15:00,572,0
2026-06-23 02:15:00,573,0
2026-06-23 02:15:00,574,0
2026-06-23 02:15:00,575,0
2026-06-23 02:15:00,576,0
2026-06-23 02:15:00,577,0
2026-06-23 02:15:00,578,0
2026-06-23 02:15:00,579,0
2026-06-23 02:15:00,580,0
2026-06-23 02:15:00,581,0
2026-06-23 02:15:00,582,0
2026-06-23 02:15:00,583,0
2026-06-23 02:15:00,584,0
2026-06-23 02:15:00,585,0
2026-06-23 02:15:00,586,0
2026-06-23 02:15:00,587,0
2026-06-23 02:15:00,588,0
2026-06-23 02:15:00,589,0
2026-06-23 02:15:00,590,0
2026-06-23 02:15:00,591,0
2026-06-23 02:15:00,592,0
2026-06-23 02:15:00,593,0
2026-06-23 02:15:00,594,0
2026-06-23 02:15:00,595,0
2026-06-23 02:15:00,596,0
2026-06-23 02:15:00,597,0
2026-06-23 02:15:00,598,0
2026-06-23 02:15:00,599,0
2026-06-23 02:15:00,600,0
2026-06-23 02:15:00,601,0
2026-06-23 02:15:00,602,0
2026-06-23 02:15:00,603,0
2026-06-23 02:20:00,2,25.377096
2026-06-23 02:20:00,3,20.001221
2026-06-23 02:20:00,4,0
2026-06-23 02:20:00,5,403.627747
2026-06-23 02:20:00,6,393.00354
2026-06-23 02:20:00,7,400.913483
2026-06-23 02:20:00,8,424.166992
2026-06-23 02:20:00,9,396.152344
2026-06-23 02:20:00,10,475
2026-06-23 02:20:00,11,475
2026-06-23 02:20:00,13,96.613129
2026-06-23 02:20:00,14,121.009979
2026-06-23 02:20:00,15,394.228943
2026-06-23 02:20:00,16,398.669434
2026-06-23 02:20:00,17,379.819641
2026-06-23 02:20:00,18,380.018005
2026-06-23 02:20:00,19,2.562408
2026-06-23 02:20:00,20,0
2026-06-23 02:20:00,21,459.764404
2026-06-23 02:20:00,22,165.211945
2026-06-23 02:20:00,23,194
2026-06-23 02:20:00,24,165.211945
2026-06-23 02:20:00,27,0
2026-06-23 02:20:00,28,0
2026-06-23 02:20:00,29,0
2026-06-23 02:20:00,31,991.906738
2026-06-23 02:20:00,32,997.165466
2026-06-23 02:20:00,33,7.126709
2026-06-23 02:20:00,35,4.455444
2026-06-23 02:20:00,36,14.769928
2026-06-23 02:20:00,37,0
2026-06-23 02:20:00,38,475.878479
2026-06-23 02:20:00,39,428.576447
2026-06-23 02:20:00,40,477.814575
2026-06-23 02:20:00,41,102.569702
2026-06-23 02:20:00,42,463
2026-06-23 02:20:00,43,2.391891
2026-06-23 02:20:00,44,4.594955
2026-06-23 02:20:00,45,4.451889
2026-06-23 02:20:00,46,4.394669
2026-06-23 02:20:00,47,5.338821
2026-06-23 02:20:00,48,12.319946
2026-06-23 02:20:00,49,8.65773
2026-06-23 02:20:00,50,3.708008
2026-06-23 02:20:00,51,2.620773
2026-06-23 02:20:00,52,474
2026-06-23 02:20:00,53,476
2026-06-23 02:20:00,54,51.838745
2026-06-23 02:20:00,55,0
2026-06-23 02:20:00,56,0
2026-06-23 02:20:00,57,476
2026-06-23 02:20:00,58,472.887512
2026-06-23 02:20:00,59,468
2026-06-23 02:20:00,60,54.129395
2026-06-23 02:20:00,61,967.553589
2026-06-23 02:20:00,62,0
2026-06-23 02:20:00,63,4.478905
2026-06-23 02:20:00,64,0
2026-06-23 02:20:00,65,0
2026-06-23 02:20:00,66,0
2026-06-23 02:20:00,67,0
2026-06-23 02:20:00,68,0
2026-06-23 02:20:00,69,350.661835
2026-06-23 02:20:00,70,163.736984
2026-06-23 02:20:00,71,8.208069
2026-06-23 02:20:00,72,4.419952
2026-06-23 02:20:00,73,9.872894
2026-06-23 02:20:00,74,965.537354
2026-06-23 02:20:00,75,0
2026-06-23 02:20:00,76,91.335754
2026-06-23 02:20:00,77,0
2026-06-23 02:20:00,78,470
2026-06-23 02:20:00,81,453.727539
2026-06-23 02:20:00,82,474.328033
2026-06-23 02:20:00,83,310.018097
2026-06-23 02:20:00,84,476.996277
2026-06-23 02:20:00,85,950
2026-06-23 02:20:00,86,107.985107
2026-06-23 02:20:00,87,3.374584
2026-06-23 02:20:00,88,0
2026-06-23 02:20:00,89,21.009094
2026-06-23 02:20:00,90,5.139465
2026-06-23 02:20:00,91,9.265564
2026-06-23 02:20:00,92,5.346924
2026-06-23 02:20:00,93,8.681274
2026-06-23 02:20:00,94,4.275208
2026-06-23 02:20:00,95,16.117432
2026-06-23 02:20:00,96,3.087799
2026-06-23 02:20:00,97,9.221436
2026-06-23 02:20:00,98,7.756592
2026-06-23 02:20:00,99,14.095886
2026-06-23 02:20:00,100,32.487564
2026-06-23 02:20:00,101,0.607925
2026-06-23 02:20:00,102,9.447235
2026-06-23 02:20:00,103,750.045776
2026-06-23 02:20:00,104,750.045776
2026-06-23 02:20:00,105,0
2026-06-23 02:20:00,106,0
2026-06-23 02:20:00,107,270
2026-06-23 02:20:00,108,130
2026-06-23 02:20:00,109,0
2026-06-23 02:20:00,110,0
2026-06-23 02:20:00,111,0
2026-06-23 02:20:00,112,0
2026-06-23 02:20:00,113,0
2026-06-23 02:20:00,114,0
2026-06-23 02:20:00,115,0
2026-06-23 02:20:00,116,0
2026-06-23 02:20:00,117,0
2026-06-23 02:20:00,118,0
2026-06-23 02:20:00,119,0
2026-06-23 02:20:00,120,0
2026-06-23 02:20:00,121,0
2026-06-23 02:20:00,122,0
2026-06-23 02:20:00,123,0
2026-06-23 02:20:00,124,0
2026-06-23 02:20:00,125,3.279419
2026-06-23 02:20:00,126,3.070679
2026-06-23 02:20:00,127,3.693237
2026-06-23 02:20:00,128,19.473267
2026-06-23 02:20:00,130,0
2026-06-23 02:20:00,131,0
2026-06-23 02:20:00,132,20.207275
2026-06-23 02:20:00,133,6.057678
2026-06-23 02:20:00,134,19.236923
2026-06-23 02:20:00,135,1.608353
2026-06-23 02:20:00,136,11
2026-06-23 02:20:00,137,1001.9104
2026-06-23 02:20:00,138,996.783325
2026-06-23 02:20:00,139,981.019348
2026-06-23 02:20:00,140,982.445129
2026-06-23 02:20:00,141,0
2026-06-23 02:20:00,142,963.651367
2026-06-23 02:20:00,143,0
2026-06-23 02:20:00,144,219.296646
2026-06-23 02:20:00,146,109.997025
2026-06-23 02:20:00,147,4.37854
2026-06-23 02:20:00,148,53
2026-06-23 02:20:00,149,9.391113
2026-06-23 02:20:00,150,15.132568
2026-06-23 02:20:00,151,16.003418
2026-06-23 02:20:00,152,88.001877
2026-06-23 02:20:00,153,88.001877
2026-06-23 02:20:00,154,104
2026-06-23 02:20:00,155,88.001877
2026-06-23 02:20:00,156,88.001877
2026-06-23 02:20:00,157,104
2026-06-23 02:20:00,158,6.683868
2026-06-23 02:20:00,159,1.279022
2026-06-23 02:20:00,160,4.699005
2026-06-23 02:20:00,161,0
2026-06-23 02:20:00,162,0
2026-06-23 02:20:00,163,0
2026-06-23 02:20:00,164,0
2026-06-23 02:20:00,165,0
2026-06-23 02:20:00,166,0
2026-06-23 02:20:00,167,11.855042
2026-06-23 02:20:00,168,141.003906
2026-06-23 02:20:00,169,70.5
2026-06-23 02:20:00,170,6.460205
2026-06-23 02:20:00,171,638.004639
2026-06-23 02:20:00,172,0
2026-06-23 02:20:00,173,0
2026-06-23 02:20:00,174,33.018555
2026-06-23 02:20:00,175,46.178223
2026-06-23 02:20:00,178,39.646973
2026-06-23 02:20:00,179,37.426758
2026-06-23 02:20:00,180,50.498184
2026-06-23 02:20:00,181,47.024292
2026-06-23 02:20:00,182,48.064972
2026-06-23 02:20:00,183,120.753204
2026-06-23 02:20:00,184,0
2026-06-23 02:20:00,185,0
2026-06-23 02:20:00,186,0
2026-06-23 02:20:00,187,5.676453
2026-06-23 02:20:00,188,7.927185
2026-06-23 02:20:00,189,19.27832
2026-06-23 02:20:00,190,6.844727
2026-06-23 02:20:00,191,0
2026-06-23 02:20:00,192,0
2026-06-23 02:20:00,193,0
2026-06-23 02:20:00,194,2.987762
2026-06-23 02:20:00,195,4.116943
2026-06-23 02:20:00,196,92.269653
2026-06-23 02:20:00,197,0
2026-06-23 02:20:00,198,0
2026-06-23 02:20:00,199,0
2026-06-23 02:20:00,200,0
2026-06-23 02:20:00,201,0
2026-06-23 02:20:00,202,0
2026-06-23 02:20:00,203,1002.555359
2026-06-23 02:20:00,204,1000
2026-06-23 02:20:00,205,1.521576
2026-06-23 02:20:00,206,1.558395
2026-06-23 02:20:00,207,0
2026-06-23 02:20:00,208,0
2026-06-23 02:20:00,209,0
2026-06-23 02:20:00,210,0.987946
2026-06-23 02:20:00,211,3.38855
2026-06-23 02:20:00,212,1410
2026-06-23 02:20:00,213,1412
2026-06-23 02:20:00,214,0
2026-06-23 02:20:00,215,202.559753
2026-06-23 02:20:00,216,202.559753
2026-06-23 02:20:00,217,230
2026-06-23 02:20:00,218,2.679575
2026-06-23 02:20:00,219,7.729223
2026-06-23 02:20:00,220,34.941654
2026-06-23 02:20:00,221,30.38472
2026-06-23 02:20:00,222,22.892212
2026-06-23 02:20:00,223,26.295044
2026-06-23 02:20:00,224,0
2026-06-23 02:20:00,225,232.644135
2026-06-23 02:20:00,226,127.475433
2026-06-23 02:20:00,227,166.608948
2026-06-23 02:20:00,228,98.395111
2026-06-23 02:20:00,229,1.550446
2026-06-23 02:20:00,230,4.13147
2026-06-23 02:20:00,231,1.282166
2026-06-23 02:20:00,232,3.557922
2026-06-23 02:20:00,233,3.650421
2026-06-23 02:20:00,234,2.460022
2026-06-23 02:20:00,235,5.953888
2026-06-23 02:20:00,236,4.316467
2026-06-23 02:20:00,237,0
2026-06-23 02:20:00,238,3.086121
2026-06-23 02:20:00,239,0.848389
2026-06-23 02:20:00,240,22.065735
2026-06-23 02:20:00,241,1.446533
2026-06-23 02:20:00,242,1.036072
2026-06-23 02:20:00,245,5.779526
2026-06-23 02:20:00,246,1.254852
2026-06-23 02:20:00,247,200
2026-06-23 02:20:00,248,100
2026-06-23 02:20:00,249,13.363831
2026-06-23 02:20:00,250,5.480896
2026-06-23 02:20:00,251,12.223022
2026-06-23 02:20:00,254,73.850891
2026-06-23 02:20:00,255,62.878876
2026-06-23 02:20:00,256,99.004486
2026-06-23 02:20:00,257,0
2026-06-23 02:20:00,258,99.004486
2026-06-23 02:20:00,259,130
2026-06-23 02:20:00,260,1.994446
2026-06-23 02:20:00,261,2.084167
2026-06-23 02:20:00,262,3.786255
2026-06-23 02:20:00,263,2.931519
2026-06-23 02:20:00,264,34.424683
2026-06-23 02:20:00,265,5.484192
2026-06-23 02:20:00,266,23.657959
2026-06-23 02:20:00,267,10.930542
2026-06-23 02:20:00,268,24.003418
2026-06-23 02:20:00,269,6.058533
2026-06-23 02:20:00,270,220.371735
2026-06-23 02:20:00,271,81.192078
2026-06-23 02:20:00,272,11.514435
2026-06-23 02:20:00,273,23.553589
2026-06-23 02:20:00,274,11.183319
2026-06-23 02:20:00,275,13.053421
2026-06-23 02:20:00,276,167.006439
2026-06-23 02:20:00,277,167.006439
2026-06-23 02:20:00,278,204
2026-06-23 02:20:00,279,0
2026-06-23 02:20:00,280,0
2026-06-23 02:20:00,281,163
2026-06-23 02:20:00,282,163
2026-06-23 02:20:00,283,200
2026-06-23 02:20:00,287,10.763268
2026-06-23 02:20:00,288,7.448958
2026-06-23 02:20:00,289,2.874233
2026-06-23 02:20:00,290,10.615473
2026-06-23 02:20:00,291,2.662852
2026-06-23 02:20:00,292,22.714844
2026-06-23 02:20:00,293,4.174805
2026-06-23 02:20:00,294,18.001343
2026-06-23 02:20:00,295,13.19635
2026-06-23 02:20:00,296,16.365601
2026-06-23 02:20:00,297,67.12854
2026-06-23 02:20:00,298,97.027985
2026-06-23 02:20:00,299,0
2026-06-23 02:20:00,300,0
2026-06-23 02:20:00,301,0
2026-06-23 02:20:00,302,5.536819
2026-06-23 02:20:00,303,7.516708
2026-06-23 02:20:00,304,1.828827
2026-06-23 02:20:00,305,14.993591
2026-06-23 02:20:00,306,4.77005
2026-06-23 02:20:00,307,21.753601
2026-06-23 02:20:00,308,6.250183
2026-06-23 02:20:00,309,12.643799
2026-06-23 02:20:00,310,87.398926
2026-06-23 02:20:00,311,60.115356
2026-06-23 02:20:00,312,9.408875
2026-06-23 02:20:00,313,21.875671
2026-06-23 02:20:00,314,0
2026-06-23 02:20:00,315,0
2026-06-23 02:20:00,316,8.157593
2026-06-23 02:20:00,317,23.432129
2026-06-23 02:20:00,318,9.607239
2026-06-23 02:20:00,319,19.922485
2026-06-23 02:20:00,320,8.478027
2026-06-23 02:20:00,321,9.027374
2026-06-23 02:20:00,322,7.956726
2026-06-23 02:20:00,323,2.472321
2026-06-23 02:20:00,324,2.658875
2026-06-23 02:20:00,325,22.273071
2026-06-23 02:20:00,326,8.807556
2026-06-23 02:20:00,327,8.511902
2026-06-23 02:20:00,328,12.431641
2026-06-23 02:20:00,329,12.670074
2026-06-23 02:20:00,330,2.246918
2026-06-23 02:20:00,331,3.23877
2026-06-23 02:20:00,332,8.905884
2026-06-23 02:20:00,333,6.855103
2026-06-23 02:20:00,334,207.00705
2026-06-23 02:20:00,335,4.895168
2026-06-23 02:20:00,336,4.551838
2026-06-23 02:20:00,337,20.68087
2026-06-23 02:20:00,338,0
2026-06-23 02:20:00,339,0
2026-06-23 02:20:00,340,0
2026-06-23 02:20:00,341,4.368725
2026-06-23 02:20:00,342,4.200874
2026-06-23 02:20:00,343,2.926727
2026-06-23 02:20:00,344,4.08643
2026-06-23 02:20:00,345,4.849388
2026-06-23 02:20:00,346,17.171242
2026-06-23 02:20:00,347,3.686157
2026-06-23 02:20:00,348,2.761078
2026-06-23 02:20:00,349,26.146729
2026-06-23 02:20:00,350,122
2026-06-23 02:20:00,351,6.394684
2026-06-23 02:20:00,352,68
2026-06-23 02:20:00,353,0
2026-06-23 02:20:00,354,0
2026-06-23 02:20:00,355,0
2026-06-23 02:20:00,356,1.999207
2026-06-23 02:20:00,357,0
2026-06-23 02:20:00,358,0
2026-06-23 02:20:00,359,697.39917
2026-06-23 02:20:00,360,749.520142
2026-06-23 02:20:00,361,1.54924
2026-06-23 02:20:00,362,2.549026
2026-06-23 02:20:00,363,4.950226
2026-06-23 02:20:00,364,3.197556
2026-06-23 02:20:00,365,0
2026-06-23 02:20:00,366,4.095642
2026-06-23 02:20:00,367,711.775513
2026-06-23 02:20:00,368,819
2026-06-23 02:20:00,369,0
2026-06-23 02:20:00,370,1.825623
2026-06-23 02:20:00,371,4.462158
2026-06-23 02:20:00,372,9.240112
2026-06-23 02:20:00,373,0
2026-06-23 02:20:00,374,0
2026-06-23 02:20:00,375,0
2026-06-23 02:20:00,376,0
2026-06-23 02:20:00,377,52.127747
2026-06-23 02:20:00,378,166.061737
2026-06-23 02:20:00,380,40.085022
2026-06-23 02:20:00,381,60.907501
2026-06-23 02:20:00,382,94.643234
2026-06-23 02:20:00,383,126.376389
2026-06-23 02:20:00,384,0
2026-06-23 02:20:00,385,0
2026-06-23 02:20:00,386,0
2026-06-23 02:20:00,387,0
2026-06-23 02:20:00,388,24.375
2026-06-23 02:20:00,389,71.789062
2026-06-23 02:20:00,390,92.953125
2026-06-23 02:20:00,391,15.070282
2026-06-23 02:20:00,392,2.280617
2026-06-23 02:20:00,393,2.237232
2026-06-23 02:20:00,394,0
2026-06-23 02:20:00,395,0
2026-06-23 02:20:00,396,0
2026-06-23 02:20:00,397,0
2026-06-23 02:20:00,398,0
2026-06-23 02:20:00,399,0
2026-06-23 02:20:00,400,0
2026-06-23 02:20:00,401,0
2026-06-23 02:20:00,402,0
2026-06-23 02:20:00,403,0
2026-06-23 02:20:00,404,0
2026-06-23 02:20:00,405,0
2026-06-23 02:20:00,406,0
2026-06-23 02:20:00,407,0
2026-06-23 02:20:00,408,0.82373
2026-06-23 02:20:00,409,1.435547
2026-06-23 02:20:00,410,4.300522
2026-06-23 02:20:00,411,17.477036
2026-06-23 02:20:00,412,0
2026-06-23 02:20:00,413,1.845722
2026-06-23 02:20:00,414,0
2026-06-23 02:20:00,415,901.004456
2026-06-23 02:20:00,416,375
2026-06-23 02:20:00,417,375
2026-06-23 02:20:00,418,5.793701
2026-06-23 02:20:00,419,715
2026-06-23 02:20:00,420,716.826904
2026-06-23 02:20:00,421,615
2026-06-23 02:20:00,422,615
2026-06-23 02:20:00,423,3.580597
2026-06-23 02:20:00,424,4.988037
2026-06-23 02:20:00,425,1.612152
2026-06-23 02:20:00,426,7.601151
2026-06-23 02:20:00,427,37.172974
2026-06-23 02:20:00,428,4.545135
2026-06-23 02:20:00,429,3.551071
2026-06-23 02:20:00,430,7.935776
2026-06-23 02:20:00,431,9.992737
2026-06-23 02:20:00,432,18.003845
2026-06-23 02:20:00,433,0
2026-06-23 02:20:00,434,0.754547
2026-06-23 02:20:00,435,0.73317
2026-06-23 02:20:00,436,4.757965
2026-06-23 02:20:00,437,115
2026-06-23 02:20:00,438,115
2026-06-23 02:20:00,439,186
2026-06-23 02:20:00,440,115
2026-06-23 02:20:00,441,115
2026-06-23 02:20:00,442,186
2026-06-23 02:20:00,443,20.259766
2026-06-23 02:20:00,444,16.093994
2026-06-23 02:20:00,445,10.81308
2026-06-23 02:20:00,446,7.837158
2026-06-23 02:20:00,447,4.77005
2026-06-23 02:20:00,448,14.596985
2026-06-23 02:20:00,449,7.257294
2026-06-23 02:20:00,450,7.531982
2026-06-23 02:20:00,451,14.551208
2026-06-23 02:20:00,452,190
2026-06-23 02:20:00,453,190
2026-06-23 02:20:00,454,190
2026-06-23 02:20:00,455,3.21521
2026-06-23 02:20:00,456,5.299988
2026-06-23 02:20:00,457,5.129517
2026-06-23 02:20:00,458,3.159882
2026-06-23 02:20:00,459,61.593994
2026-06-23 02:20:00,460,37.221924
2026-06-23 02:20:00,461,3.453369
2026-06-23 02:20:00,462,0
2026-06-23 02:20:00,463,2.757874
2026-06-23 02:20:00,464,17.151794
2026-06-23 02:20:00,465,988.86853
2026-06-23 02:20:00,466,0
2026-06-23 02:20:00,467,970.891602
2026-06-23 02:20:00,468,0
2026-06-23 02:20:00,470,999.89624
2026-06-23 02:20:00,471,989.568848
2026-06-23 02:20:00,472,0
2026-06-23 02:20:00,473,0
2026-06-23 02:20:00,474,41.917969
2026-06-23 02:20:00,475,51.540894
2026-06-23 02:20:00,476,5.563965
2026-06-23 02:20:00,477,0
2026-06-23 02:20:00,478,0
2026-06-23 02:20:00,479,1417.301025
2026-06-23 02:20:00,480,1422.373779
2026-06-23 02:20:00,481,18.225769
2026-06-23 02:20:00,482,31.790558
2026-06-23 02:20:00,570,0
2026-06-23 02:20:00,571,0
2026-06-23 02:20:00,572,0
2026-06-23 02:20:00,573,0
2026-06-23 02:20:00,574,0
2026-06-23 02:20:00,575,0
2026-06-23 02:20:00,576,0
2026-06-23 02:20:00,577,0
2026-06-23 02:20:00,578,0
2026-06-23 02:20:00,579,0
2026-06-23 02:20:00,580,0
2026-06-23 02:20:00,581,0
2026-06-23 02:20:00,582,0
2026-06-23 02:20:00,583,0
2026-06-23 02:20:00,584,0
2026-06-23 02:20:00,585,0
2026-06-23 02:20:00,586,0
2026-06-23 02:20:00,587,0
2026-06-23 02:20:00,588,0
2026-06-23 02:20:00,589,0
2026-06-23 02:20:00,590,0
2026-06-23 02:20:00,591,0
2026-06-23 02:20:00,592,0
2026-06-23 02:20:00,593,0
2026-06-23 02:20:00,594,0
2026-06-23 02:20:00,595,0
2026-06-23 02:20:00,596,0
2026-06-23 02:20:00,597,0
2026-06-23 02:20:00,598,0
2026-06-23 02:20:00,599,0
2026-06-23 02:20:00,600,0
2026-06-23 02:20:00,601,0
2026-06-23 02:20:00,602,0
2026-06-23 02:20:00,603,0
2026-06-23 02:25:00,2,25.377096
2026-06-23 02:25:00,3,20.001221
2026-06-23 02:25:00,4,0
2026-06-23 02:25:00,5,383.157806
2026-06-23 02:25:00,6,379.993225
2026-06-23 02:25:00,7,381.764587
2026-06-23 02:25:00,8,395.587372
2026-06-23 02:25:00,9,379.993225
2026-06-23 02:25:00,10,472.667725
2026-06-23 02:25:00,11,474.727783
2026-06-23 02:25:00,13,96.613129
2026-06-23 02:25:00,14,121.009979
2026-06-23 02:25:00,15,394.320496
2026-06-23 02:25:00,16,398.921204
2026-06-23 02:25:00,17,379.819641
2026-06-23 02:25:00,18,380.018005
2026-06-23 02:25:00,19,3.077408
2026-06-23 02:25:00,20,0
2026-06-23 02:25:00,21,461.687012
2026-06-23 02:25:00,22,165.211945
2026-06-23 02:25:00,23,194
2026-06-23 02:25:00,24,165.211945
2026-06-23 02:25:00,27,0
2026-06-23 02:25:00,28,0
2026-06-23 02:25:00,29,0
2026-06-23 02:25:00,31,991.906738
2026-06-23 02:25:00,32,998.181824
2026-06-23 02:25:00,33,7.126709
2026-06-23 02:25:00,35,4.455444
2026-06-23 02:25:00,36,14.769928
2026-06-23 02:25:00,37,0
2026-06-23 02:25:00,38,477.988159
2026-06-23 02:25:00,39,424.874512
2026-06-23 02:25:00,40,477.814575
2026-06-23 02:25:00,41,102.569702
2026-06-23 02:25:00,42,463
2026-06-23 02:25:00,43,2.391891
2026-06-23 02:25:00,44,4.594955
2026-06-23 02:25:00,45,4.451889
2026-06-23 02:25:00,46,4.394669
2026-06-23 02:25:00,47,5.338821
2026-06-23 02:25:00,48,12.319946
2026-06-23 02:25:00,49,8.65773
2026-06-23 02:25:00,50,3.708008
2026-06-23 02:25:00,51,2.620773
2026-06-23 02:25:00,52,474
2026-06-23 02:25:00,53,476
2026-06-23 02:25:00,54,51.838745
2026-06-23 02:25:00,55,0
2026-06-23 02:25:00,56,0
2026-06-23 02:25:00,57,476
2026-06-23 02:25:00,58,468.126587
2026-06-23 02:25:00,59,468
2026-06-23 02:25:00,60,54.129395
2026-06-23 02:25:00,61,975.959106
2026-06-23 02:25:00,62,0
2026-06-23 02:25:00,63,4.478905
2026-06-23 02:25:00,64,0
2026-06-23 02:25:00,65,0
2026-06-23 02:25:00,66,0
2026-06-23 02:25:00,67,0
2026-06-23 02:25:00,68,0
2026-06-23 02:25:00,69,351.065002
2026-06-23 02:25:00,70,163.867859
2026-06-23 02:25:00,71,8.208069
2026-06-23 02:25:00,72,4.419952
2026-06-23 02:25:00,73,9.872894
2026-06-23 02:25:00,74,958.167114
2026-06-23 02:25:00,75,0
2026-06-23 02:25:00,76,91.335754
2026-06-23 02:25:00,77,0
2026-06-23 02:25:00,78,467.787537
2026-06-23 02:25:00,81,446.864105
2026-06-23 02:25:00,82,464.962158
2026-06-23 02:25:00,83,310.018097
2026-06-23 02:25:00,84,476.996277
2026-06-23 02:25:00,85,936.567505
2026-06-23 02:25:00,86,107.985107
2026-06-23 02:25:00,87,3.374584
2026-06-23 02:25:00,88,0
2026-06-23 02:25:00,89,21.009094
2026-06-23 02:25:00,90,5.139465
2026-06-23 02:25:00,91,9.265564
2026-06-23 02:25:00,92,5.346924
2026-06-23 02:25:00,93,8.681274
2026-06-23 02:25:00,94,4.275208
2026-06-23 02:25:00,95,16.117432
2026-06-23 02:25:00,96,3.087799
2026-06-23 02:25:00,97,9.221436
2026-06-23 02:25:00,98,7.756592
2026-06-23 02:25:00,99,14.095886
2026-06-23 02:25:00,100,32.162544
2026-06-23 02:25:00,101,0.607925
2026-06-23 02:25:00,102,9.257637
2026-06-23 02:25:00,103,750.045776
2026-06-23 02:25:00,104,750.045776
2026-06-23 02:25:00,105,0
2026-06-23 02:25:00,106,0
2026-06-23 02:25:00,107,270
2026-06-23 02:25:00,108,130
2026-06-23 02:25:00,109,0
2026-06-23 02:25:00,110,0
2026-06-23 02:25:00,111,0
2026-06-23 02:25:00,112,0
2026-06-23 02:25:00,113,0
2026-06-23 02:25:00,114,0
2026-06-23 02:25:00,115,0
2026-06-23 02:25:00,116,0
2026-06-23 02:25:00,117,0
2026-06-23 02:25:00,118,0
2026-06-23 02:25:00,119,0
2026-06-23 02:25:00,120,0
2026-06-23 02:25:00,121,0
2026-06-23 02:25:00,122,0
2026-06-23 02:25:00,123,0
2026-06-23 02:25:00,124,0
2026-06-23 02:25:00,125,3.279419
2026-06-23 02:25:00,126,3.070679
2026-06-23 02:25:00,127,3.693237
2026-06-23 02:25:00,128,19.473267
2026-06-23 02:25:00,130,0
2026-06-23 02:25:00,131,0
2026-06-23 02:25:00,132,20.207275
2026-06-23 02:25:00,133,6.057678
2026-06-23 02:25:00,134,19.236923
2026-06-23 02:25:00,135,1.608353
2026-06-23 02:25:00,136,11
2026-06-23 02:25:00,137,1001.9104
2026-06-23 02:25:00,138,996.783325
2026-06-23 02:25:00,139,981.682556
2026-06-23 02:25:00,140,981.782043
2026-06-23 02:25:00,141,0
2026-06-23 02:25:00,142,961.114136
2026-06-23 02:25:00,143,0
2026-06-23 02:25:00,144,211.560806
2026-06-23 02:25:00,146,109.997025
2026-06-23 02:25:00,147,4.37854
2026-06-23 02:25:00,148,53
2026-06-23 02:25:00,149,9.391113
2026-06-23 02:25:00,150,15.132568
2026-06-23 02:25:00,151,16.003418
2026-06-23 02:25:00,152,88.001877
2026-06-23 02:25:00,153,88.001877
2026-06-23 02:25:00,154,104
2026-06-23 02:25:00,155,88.001877
2026-06-23 02:25:00,156,88.001877
2026-06-23 02:25:00,157,104
2026-06-23 02:25:00,158,6.683868
2026-06-23 02:25:00,159,1.279022
2026-06-23 02:25:00,160,4.699005
2026-06-23 02:25:00,161,0
2026-06-23 02:25:00,162,0
2026-06-23 02:25:00,163,0
2026-06-23 02:25:00,164,0
2026-06-23 02:25:00,165,0
2026-06-23 02:25:00,166,0
2026-06-23 02:25:00,167,11.833084
2026-06-23 02:25:00,168,141.003906
2026-06-23 02:25:00,169,70.5
2026-06-23 02:25:00,170,6.460205
2026-06-23 02:25:00,171,638.004639
2026-06-23 02:25:00,172,0
2026-06-23 02:25:00,173,0
2026-06-23 02:25:00,174,33.018555
2026-06-23 02:25:00,175,46.178223
2026-06-23 02:25:00,178,39.646973
2026-06-23 02:25:00,179,37.426758
2026-06-23 02:25:00,180,50.498184
2026-06-23 02:25:00,181,47.024292
2026-06-23 02:25:00,182,48.064972
2026-06-23 02:25:00,183,120.753204
2026-06-23 02:25:00,184,0
2026-06-23 02:25:00,185,0
2026-06-23 02:25:00,186,0
2026-06-23 02:25:00,187,5.676453
2026-06-23 02:25:00,188,7.927185
2026-06-23 02:25:00,189,19.27832
2026-06-23 02:25:00,190,6.844727
2026-06-23 02:25:00,191,0
2026-06-23 02:25:00,192,0
2026-06-23 02:25:00,193,0
2026-06-23 02:25:00,194,2.987762
2026-06-23 02:25:00,195,4.116943
2026-06-23 02:25:00,196,92.269653
2026-06-23 02:25:00,197,0
2026-06-23 02:25:00,198,0
2026-06-23 02:25:00,199,0
2026-06-23 02:25:00,200,0
2026-06-23 02:25:00,201,0
2026-06-23 02:25:00,202,0
2026-06-23 02:25:00,203,1001.378967
2026-06-23 02:25:00,204,1000
2026-06-23 02:25:00,205,1.521576
2026-06-23 02:25:00,206,1.558395
2026-06-23 02:25:00,207,0
2026-06-23 02:25:00,208,0
2026-06-23 02:25:00,209,0
2026-06-23 02:25:00,210,0.987946
2026-06-23 02:25:00,211,3.38855
2026-06-23 02:25:00,212,1410
2026-06-23 02:25:00,213,1412
2026-06-23 02:25:00,214,0
2026-06-23 02:25:00,215,202.439575
2026-06-23 02:25:00,216,202.439575
2026-06-23 02:25:00,217,230
2026-06-23 02:25:00,218,2.679575
2026-06-23 02:25:00,219,7.729223
2026-06-23 02:25:00,220,34.941654
2026-06-23 02:25:00,221,30.38472
2026-06-23 02:25:00,222,22.892212
2026-06-23 02:25:00,223,26.295044
2026-06-23 02:25:00,224,0
2026-06-23 02:25:00,225,232.628479
2026-06-23 02:25:00,226,127.40332
2026-06-23 02:25:00,227,166.405609
2026-06-23 02:25:00,228,100.349823
2026-06-23 02:25:00,229,1.550446
2026-06-23 02:25:00,230,4.13147
2026-06-23 02:25:00,231,1.282166
2026-06-23 02:25:00,232,3.557922
2026-06-23 02:25:00,233,3.650421
2026-06-23 02:25:00,234,2.460022
2026-06-23 02:25:00,235,5.953888
2026-06-23 02:25:00,236,4.316467
2026-06-23 02:25:00,237,0
2026-06-23 02:25:00,238,3.086121
2026-06-23 02:25:00,239,0.848389
2026-06-23 02:25:00,240,22.026062
2026-06-23 02:25:00,241,1.446533
2026-06-23 02:25:00,242,1.036072
2026-06-23 02:25:00,245,5.779526
2026-06-23 02:25:00,246,1.254852
2026-06-23 02:25:00,247,200
2026-06-23 02:25:00,248,100
2026-06-23 02:25:00,249,13.363831
2026-06-23 02:25:00,250,5.480896
2026-06-23 02:25:00,251,12.223022
2026-06-23 02:25:00,254,73.838074
2026-06-23 02:25:00,255,63.237762
2026-06-23 02:25:00,256,99.004486
2026-06-23 02:25:00,257,0
2026-06-23 02:25:00,258,99.004486
2026-06-23 02:25:00,259,130
2026-06-23 02:25:00,260,1.994446
2026-06-23 02:25:00,261,2.084167
2026-06-23 02:25:00,262,3.786255
2026-06-23 02:25:00,263,2.931519
2026-06-23 02:25:00,264,34.424683
2026-06-23 02:25:00,265,5.484192
2026-06-23 02:25:00,266,23.657959
2026-06-23 02:25:00,267,10.930542
2026-06-23 02:25:00,268,24.003418
2026-06-23 02:25:00,269,6.058533
2026-06-23 02:25:00,270,220.264923
2026-06-23 02:25:00,271,81.21344
2026-06-23 02:25:00,272,11.514435
2026-06-23 02:25:00,273,23.553589
2026-06-23 02:25:00,274,11.183319
2026-06-23 02:25:00,275,13.053421
2026-06-23 02:25:00,276,167.006439
2026-06-23 02:25:00,277,167.006439
2026-06-23 02:25:00,278,204
2026-06-23 02:25:00,279,0
2026-06-23 02:25:00,280,0
2026-06-23 02:25:00,281,163
2026-06-23 02:25:00,282,163
2026-06-23 02:25:00,283,200
2026-06-23 02:25:00,287,10.784631
2026-06-23 02:25:00,288,7.443465
2026-06-23 02:25:00,289,2.864162
2026-06-23 02:25:00,290,10.650034
2026-06-23 02:25:00,291,2.662852
2026-06-23 02:25:00,292,22.714844
2026-06-23 02:25:00,293,4.174805
2026-06-23 02:25:00,294,18.001343
2026-06-23 02:25:00,295,13.19635
2026-06-23 02:25:00,296,16.365601
2026-06-23 02:25:00,297,67.12854
2026-06-23 02:25:00,298,97.425339
2026-06-23 02:25:00,299,0
2026-06-23 02:25:00,300,0
2026-06-23 02:25:00,301,0
2026-06-23 02:25:00,302,5.536819
2026-06-23 02:25:00,303,7.516708
2026-06-23 02:25:00,304,1.828827
2026-06-23 02:25:00,305,14.993591
2026-06-23 02:25:00,306,4.77005
2026-06-23 02:25:00,307,21.753601
2026-06-23 02:25:00,308,6.250183
2026-06-23 02:25:00,309,12.643799
2026-06-23 02:25:00,310,39.088104
2026-06-23 02:25:00,311,53.59967
2026-06-23 02:25:00,312,9.408875
2026-06-23 02:25:00,313,21.875671
2026-06-23 02:25:00,314,0
2026-06-23 02:25:00,315,0
2026-06-23 02:25:00,316,8.157593
2026-06-23 02:25:00,317,23.432129
2026-06-23 02:25:00,318,9.607239
2026-06-23 02:25:00,319,19.922485
2026-06-23 02:25:00,320,8.478027
2026-06-23 02:25:00,321,9.027374
2026-06-23 02:25:00,322,7.956726
2026-06-23 02:25:00,323,2.472321
2026-06-23 02:25:00,324,2.658875
2026-06-23 02:25:00,325,22.273071
2026-06-23 02:25:00,326,8.807556
2026-06-23 02:25:00,327,8.511902
2026-06-23 02:25:00,328,12.431641
2026-06-23 02:25:00,329,12.670074
2026-06-23 02:25:00,330,2.246918
2026-06-23 02:25:00,331,3.23877
2026-06-23 02:25:00,332,8.905884
2026-06-23 02:25:00,333,6.855103
2026-06-23 02:25:00,334,207.00705
2026-06-23 02:25:00,335,4.895168
2026-06-23 02:25:00,336,4.551838
2026-06-23 02:25:00,337,20.68087
2026-06-23 02:25:00,338,0
2026-06-23 02:25:00,339,0
2026-06-23 02:25:00,340,0
2026-06-23 02:25:00,341,4.368725
2026-06-23 02:25:00,342,4.200874
2026-06-23 02:25:00,343,2.926727
2026-06-23 02:25:00,344,4.08643
2026-06-23 02:25:00,345,4.849388
2026-06-23 02:25:00,346,17.171242
2026-06-23 02:25:00,347,3.686157
2026-06-23 02:25:00,348,2.761078
2026-06-23 02:25:00,349,26.146729
2026-06-23 02:25:00,350,122
2026-06-23 02:25:00,351,6.394684
2026-06-23 02:25:00,352,68
2026-06-23 02:25:00,353,0
2026-06-23 02:25:00,354,0
2026-06-23 02:25:00,355,0
2026-06-23 02:25:00,356,1.999207
2026-06-23 02:25:00,357,0
2026-06-23 02:25:00,358,0
2026-06-23 02:25:00,359,683.093994
2026-06-23 02:25:00,360,726.443848
2026-06-23 02:25:00,361,1.54924
2026-06-23 02:25:00,362,2.549026
2026-06-23 02:25:00,363,4.950226
2026-06-23 02:25:00,364,3.197556
2026-06-23 02:25:00,365,0
2026-06-23 02:25:00,366,4.095642
2026-06-23 02:25:00,367,715.841553
2026-06-23 02:25:00,368,812.500122
2026-06-23 02:25:00,369,0
2026-06-23 02:25:00,370,1.825623
2026-06-23 02:25:00,371,4.462158
2026-06-23 02:25:00,372,9.240112
2026-06-23 02:25:00,373,0
2026-06-23 02:25:00,374,0
2026-06-23 02:25:00,375,0
2026-06-23 02:25:00,376,0
2026-06-23 02:25:00,377,52.127747
2026-06-23 02:25:00,378,166.21051
2026-06-23 02:25:00,380,40.085022
2026-06-23 02:25:00,381,60.907501
2026-06-23 02:25:00,382,96.611679
2026-06-23 02:25:00,383,126.410721
2026-06-23 02:25:00,384,0
2026-06-23 02:25:00,385,0
2026-06-23 02:25:00,386,0
2026-06-23 02:25:00,387,0
2026-06-23 02:25:00,388,24.375
2026-06-23 02:25:00,389,71.789062
2026-06-23 02:25:00,390,92.953125
2026-06-23 02:25:00,391,15.070282
2026-06-23 02:25:00,392,2.280617
2026-06-23 02:25:00,393,2.237232
2026-06-23 02:25:00,394,0
2026-06-23 02:25:00,395,0
2026-06-23 02:25:00,396,0
2026-06-23 02:25:00,397,0
2026-06-23 02:25:00,398,0
2026-06-23 02:25:00,399,0
2026-06-23 02:25:00,400,0
2026-06-23 02:25:00,401,0
2026-06-23 02:25:00,402,0
2026-06-23 02:25:00,403,0
2026-06-23 02:25:00,404,0
2026-06-23 02:25:00,405,0
2026-06-23 02:25:00,406,0
2026-06-23 02:25:00,407,0
2026-06-23 02:25:00,408,0.82373
2026-06-23 02:25:00,409,1.435547
2026-06-23 02:25:00,410,4.300522
2026-06-23 02:25:00,411,17.557177
2026-06-23 02:25:00,412,0
2026-06-23 02:25:00,413,1.845722
2026-06-23 02:25:00,414,0
2026-06-23 02:25:00,415,872.310608
2026-06-23 02:25:00,416,375
2026-06-23 02:25:00,417,375
2026-06-23 02:25:00,418,5.793701
2026-06-23 02:25:00,419,715
2026-06-23 02:25:00,420,714.011536
2026-06-23 02:25:00,421,610.336914
2026-06-23 02:25:00,422,607.761963
2026-06-23 02:25:00,423,3.580597
2026-06-23 02:25:00,424,4.988037
2026-06-23 02:25:00,425,1.612152
2026-06-23 02:25:00,426,7.601151
2026-06-23 02:25:00,427,37.172974
2026-06-23 02:25:00,428,4.545135
2026-06-23 02:25:00,429,3.551071
2026-06-23 02:25:00,430,7.935776
2026-06-23 02:25:00,431,9.992737
2026-06-23 02:25:00,432,18.003845
2026-06-23 02:25:00,433,0
2026-06-23 02:25:00,434,0.754547
2026-06-23 02:25:00,435,0.73317
2026-06-23 02:25:00,436,4.757965
2026-06-23 02:25:00,437,115
2026-06-23 02:25:00,438,115
2026-06-23 02:25:00,439,186
2026-06-23 02:25:00,440,115
2026-06-23 02:25:00,441,115
2026-06-23 02:25:00,442,186
2026-06-23 02:25:00,443,20.259766
2026-06-23 02:25:00,444,16.093994
2026-06-23 02:25:00,445,10.81308
2026-06-23 02:25:00,446,7.837158
2026-06-23 02:25:00,447,4.77005
2026-06-23 02:25:00,448,14.596985
2026-06-23 02:25:00,449,7.257294
2026-06-23 02:25:00,450,7.531982
2026-06-23 02:25:00,451,14.551208
2026-06-23 02:25:00,452,190
2026-06-23 02:25:00,453,190
2026-06-23 02:25:00,454,190
2026-06-23 02:25:00,455,3.21521
2026-06-23 02:25:00,456,5.299988
2026-06-23 02:25:00,457,5.129517
2026-06-23 02:25:00,458,3.159882
2026-06-23 02:25:00,459,61.593994
2026-06-23 02:25:00,460,37.221924
2026-06-23 02:25:00,461,3.453369
2026-06-23 02:25:00,462,0
2026-06-23 02:25:00,463,2.757874
2026-06-23 02:25:00,464,17.151794
2026-06-23 02:25:00,465,986.838806
2026-06-23 02:25:00,466,0
2026-06-23 02:25:00,467,970.232422
2026-06-23 02:25:00,468,0
2026-06-23 02:25:00,470,999.89624
2026-06-23 02:25:00,471,989.568848
2026-06-23 02:25:00,472,0
2026-06-23 02:25:00,473,0
2026-06-23 02:25:00,474,41.917969
2026-06-23 02:25:00,475,51.540894
2026-06-23 02:25:00,476,5.563965
2026-06-23 02:25:00,477,0
2026-06-23 02:25:00,478,0
2026-06-23 02:25:00,479,1420.46228
2026-06-23 02:25:00,480,1421.565063
2026-06-23 02:25:00,481,18.225769
2026-06-23 02:25:00,482,31.790558
2026-06-23 02:25:00,570,0
2026-06-23 02:25:00,571,0
2026-06-23 02:25:00,572,0
2026-06-23 02:25:00,573,0
2026-06-23 02:25:00,574,0
2026-06-23 02:25:00,575,0
2026-06-23 02:25:00,576,0
2026-06-23 02:25:00,577,0
2026-06-23 02:25:00,578,0
2026-06-23 02:25:00,579,0
2026-06-23 02:25:00,580,0
2026-06-23 02:25:00,581,0
2026-06-23 02:25:00,582,0
2026-06-23 02:25:00,583,0
2026-06-23 02:25:00,584,0
2026-06-23 02:25:00,585,0
2026-06-23 02:25:00,586,0
2026-06-23 02:25:00,587,0
2026-06-23 02:25:00,588,0
2026-06-23 02:25:00,589,0
2026-06-23 02:25:00,590,0
2026-06-23 02:25:00,591,0
2026-06-23 02:25:00,592,0
2026-06-23 02:25:00,593,0
2026-06-23 02:25:00,594,0
2026-06-23 02:25:00,595,0
2026-06-23 02:25:00,596,0
2026-06-23 02:25:00,597,0
2026-06-23 02:25:00,598,0
2026-06-23 02:25:00,599,0
2026-06-23 02:25:00,600,0
2026-06-23 02:25:00,601,0
2026-06-23 02:25:00,602,0
2026-06-23 02:25:00,603,0
2026-06-23 02:30:00,2,25.377096
2026-06-23 02:30:00,3,20.001221
2026-06-23 02:30:00,4,0
2026-06-23 02:30:00,5,401.628845
2026-06-23 02:30:00,6,393.11438
2026-06-23 02:30:00,7,405.874634
2026-06-23 02:30:00,8,428.399292
2026-06-23 02:30:00,9,402.351562
2026-06-23 02:30:00,10,475
2026-06-23 02:30:00,11,475
2026-06-23 02:30:00,13,96.613129
2026-06-23 02:30:00,14,121.009979
2026-06-23 02:30:00,15,394.228943
2026-06-23 02:30:00,16,401.462677
2026-06-23 02:30:00,17,379.819641
2026-06-23 02:30:00,18,380.018005
2026-06-23 02:30:00,19,2.79702
2026-06-23 02:30:00,20,0
2026-06-23 02:30:00,21,460.039062
2026-06-23 02:30:00,22,165.211945
2026-06-23 02:30:00,23,194
2026-06-23 02:30:00,24,165.211945
2026-06-23 02:30:00,27,0
2026-06-23 02:30:00,28,0
2026-06-23 02:30:00,29,0
2026-06-23 02:30:00,31,991.906738
2026-06-23 02:30:00,32,996.104858
2026-06-23 02:30:00,33,7.126709
2026-06-23 02:30:00,35,4.455444
2026-06-23 02:30:00,36,14.769928
2026-06-23 02:30:00,37,0
2026-06-23 02:30:00,38,477.988159
2026-06-23 02:30:00,39,436.510986
2026-06-23 02:30:00,40,477.814575
2026-06-23 02:30:00,41,102.569702
2026-06-23 02:30:00,42,463
2026-06-23 02:30:00,43,2.391891
2026-06-23 02:30:00,44,4.594955
2026-06-23 02:30:00,45,4.451889
2026-06-23 02:30:00,46,4.394669
2026-06-23 02:30:00,47,5.338821
2026-06-23 02:30:00,48,12.319946
2026-06-23 02:30:00,49,8.65773
2026-06-23 02:30:00,50,3.708008
2026-06-23 02:30:00,51,2.620773
2026-06-23 02:30:00,52,474
2026-06-23 02:30:00,53,476
2026-06-23 02:30:00,54,51.838745
2026-06-23 02:30:00,55,0
2026-06-23 02:30:00,56,0
2026-06-23 02:30:00,57,476
2026-06-23 02:30:00,58,472.277161
2026-06-23 02:30:00,59,468
2026-06-23 02:30:00,60,54.129395
2026-06-23 02:30:00,61,976
2026-06-23 02:30:00,62,0
2026-06-23 02:30:00,63,4.478905
2026-06-23 02:30:00,64,0
2026-06-23 02:30:00,65,0
2026-06-23 02:30:00,66,0
2026-06-23 02:30:00,67,0
2026-06-23 02:30:00,68,0
2026-06-23 02:30:00,69,351.104279
2026-06-23 02:30:00,70,163.764496
2026-06-23 02:30:00,71,8.208069
2026-06-23 02:30:00,72,4.419952
2026-06-23 02:30:00,73,9.872894
2026-06-23 02:30:00,74,962.204712
2026-06-23 02:30:00,75,0
2026-06-23 02:30:00,76,91.335754
2026-06-23 02:30:00,77,0
2026-06-23 02:30:00,78,470
2026-06-23 02:30:00,81,459.952698
2026-06-23 02:30:00,82,477
2026-06-23 02:30:00,83,310.018097
2026-06-23 02:30:00,84,476.996277
2026-06-23 02:30:00,85,950
2026-06-23 02:30:00,86,107.985107
2026-06-23 02:30:00,87,3.374584
2026-06-23 02:30:00,88,0
2026-06-23 02:30:00,89,21.009094
2026-06-23 02:30:00,90,5.139465
2026-06-23 02:30:00,91,9.265564
2026-06-23 02:30:00,92,5.346924
2026-06-23 02:30:00,93,8.681274
2026-06-23 02:30:00,94,4.275208
2026-06-23 02:30:00,95,16.117432
2026-06-23 02:30:00,96,3.087799
2026-06-23 02:30:00,97,9.221436
2026-06-23 02:30:00,98,7.756592
2026-06-23 02:30:00,99,14.095886
2026-06-23 02:30:00,100,32.757652
2026-06-23 02:30:00,101,0.607925
2026-06-23 02:30:00,102,9.570068
2026-06-23 02:30:00,103,750.045776
2026-06-23 02:30:00,104,750.045776
2026-06-23 02:30:00,105,0
2026-06-23 02:30:00,106,0
2026-06-23 02:30:00,107,270
2026-06-23 02:30:00,108,130
2026-06-23 02:30:00,109,0
2026-06-23 02:30:00,110,0
2026-06-23 02:30:00,111,0
2026-06-23 02:30:00,112,0
2026-06-23 02:30:00,113,0
2026-06-23 02:30:00,114,0
2026-06-23 02:30:00,115,0
2026-06-23 02:30:00,116,0
2026-06-23 02:30:00,117,0
2026-06-23 02:30:00,118,0
2026-06-23 02:30:00,119,0
2026-06-23 02:30:00,120,0
2026-06-23 02:30:00,121,0
2026-06-23 02:30:00,122,0
2026-06-23 02:30:00,123,0
2026-06-23 02:30:00,124,0
2026-06-23 02:30:00,125,3.279419
2026-06-23 02:30:00,126,3.070679
2026-06-23 02:30:00,127,3.693237
2026-06-23 02:30:00,128,19.473267
2026-06-23 02:30:00,130,0
2026-06-23 02:30:00,131,0
2026-06-23 02:30:00,132,20.207275
2026-06-23 02:30:00,133,6.057678
2026-06-23 02:30:00,134,19.236923
2026-06-23 02:30:00,135,1.608353
2026-06-23 02:30:00,136,11
2026-06-23 02:30:00,137,1000.445557
2026-06-23 02:30:00,138,996.783325
2026-06-23 02:30:00,139,981.019348
2026-06-23 02:30:00,140,981.782043
2026-06-23 02:30:00,141,0
2026-06-23 02:30:00,142,962.38269
2026-06-23 02:30:00,143,0
2026-06-23 02:30:00,144,231.43782
2026-06-23 02:30:00,146,109.997025
2026-06-23 02:30:00,147,4.37854
2026-06-23 02:30:00,148,53
2026-06-23 02:30:00,149,9.391113
2026-06-23 02:30:00,150,15.132568
2026-06-23 02:30:00,151,16.003418
2026-06-23 02:30:00,152,88.001877
2026-06-23 02:30:00,153,88.001877
2026-06-23 02:30:00,154,104
2026-06-23 02:30:00,155,88.001877
2026-06-23 02:30:00,156,88.001877
2026-06-23 02:30:00,157,104
2026-06-23 02:30:00,158,6.683868
2026-06-23 02:30:00,159,1.279022
2026-06-23 02:30:00,160,4.699005
2026-06-23 02:30:00,161,0
2026-06-23 02:30:00,162,0
2026-06-23 02:30:00,163,0
2026-06-23 02:30:00,164,0
2026-06-23 02:30:00,165,0
2026-06-23 02:30:00,166,0
2026-06-23 02:30:00,167,11.855042
2026-06-23 02:30:00,168,141.003906
2026-06-23 02:30:00,169,70.5
2026-06-23 02:30:00,170,6.460205
2026-06-23 02:30:00,171,638.004639
2026-06-23 02:30:00,172,0
2026-06-23 02:30:00,173,0
2026-06-23 02:30:00,174,33.018555
2026-06-23 02:30:00,175,46.178223
2026-06-23 02:30:00,178,39.646973
2026-06-23 02:30:00,179,37.426758
2026-06-23 02:30:00,180,50.498184
2026-06-23 02:30:00,181,47.024292
2026-06-23 02:30:00,182,48.064972
2026-06-23 02:30:00,183,120.753204
2026-06-23 02:30:00,184,0
2026-06-23 02:30:00,185,0
2026-06-23 02:30:00,186,0
2026-06-23 02:30:00,187,5.676453
2026-06-23 02:30:00,188,7.927185
2026-06-23 02:30:00,189,19.27832
2026-06-23 02:30:00,190,6.844727
2026-06-23 02:30:00,191,0
2026-06-23 02:30:00,192,0
2026-06-23 02:30:00,193,0
2026-06-23 02:30:00,194,2.987762
2026-06-23 02:30:00,195,4.116943
2026-06-23 02:30:00,196,92.269653
2026-06-23 02:30:00,197,0
2026-06-23 02:30:00,198,0
2026-06-23 02:30:00,199,0
2026-06-23 02:30:00,200,0
2026-06-23 02:30:00,201,0
2026-06-23 02:30:00,202,0
2026-06-23 02:30:00,203,1002.555359
2026-06-23 02:30:00,204,1000
2026-06-23 02:30:00,205,1.521576
2026-06-23 02:30:00,206,1.558395
2026-06-23 02:30:00,207,0
2026-06-23 02:30:00,208,0
2026-06-23 02:30:00,209,0
2026-06-23 02:30:00,210,0.987946
2026-06-23 02:30:00,211,3.38855
2026-06-23 02:30:00,212,1410
2026-06-23 02:30:00,213,1412
2026-06-23 02:30:00,214,0
2026-06-23 02:30:00,215,202.439575
2026-06-23 02:30:00,216,202.439575
2026-06-23 02:30:00,217,230
2026-06-23 02:30:00,218,2.679575
2026-06-23 02:30:00,219,7.729223
2026-06-23 02:30:00,220,34.941654
2026-06-23 02:30:00,221,30.38472
2026-06-23 02:30:00,222,22.892212
2026-06-23 02:30:00,223,26.295044
2026-06-23 02:30:00,224,0
2026-06-23 02:30:00,225,232.863098
2026-06-23 02:30:00,226,127.243103
2026-06-23 02:30:00,227,166.546387
2026-06-23 02:30:00,228,102.024139
2026-06-23 02:30:00,229,1.550446
2026-06-23 02:30:00,230,4.13147
2026-06-23 02:30:00,231,1.282166
2026-06-23 02:30:00,232,3.557922
2026-06-23 02:30:00,233,3.650421
2026-06-23 02:30:00,234,2.460022
2026-06-23 02:30:00,235,5.953888
2026-06-23 02:30:00,236,4.316467
2026-06-23 02:30:00,237,0
2026-06-23 02:30:00,238,3.086121
2026-06-23 02:30:00,239,0.848389
2026-06-23 02:30:00,240,22.293091
2026-06-23 02:30:00,241,1.446533
2026-06-23 02:30:00,242,1.036072
2026-06-23 02:30:00,245,5.779526
2026-06-23 02:30:00,246,1.254852
2026-06-23 02:30:00,247,200
2026-06-23 02:30:00,248,100
2026-06-23 02:30:00,249,13.363831
2026-06-23 02:30:00,250,5.480896
2026-06-23 02:30:00,251,12.223022
2026-06-23 02:30:00,254,73.46637
2026-06-23 02:30:00,255,63.237762
2026-06-23 02:30:00,256,99.004486
2026-06-23 02:30:00,257,0
2026-06-23 02:30:00,258,99.004486
2026-06-23 02:30:00,259,130
2026-06-23 02:30:00,260,1.994446
2026-06-23 02:30:00,261,2.084167
2026-06-23 02:30:00,262,3.786255
2026-06-23 02:30:00,263,2.931519
2026-06-23 02:30:00,264,34.424683
2026-06-23 02:30:00,265,5.484192
2026-06-23 02:30:00,266,23.657959
2026-06-23 02:30:00,267,10.930542
2026-06-23 02:30:00,268,24.003418
2026-06-23 02:30:00,269,6.058533
2026-06-23 02:30:00,270,220.457184
2026-06-23 02:30:00,271,81.12793
2026-06-23 02:30:00,272,11.514435
2026-06-23 02:30:00,273,23.553589
2026-06-23 02:30:00,274,11.183319
2026-06-23 02:30:00,275,13.053421
2026-06-23 02:30:00,276,167.006439
2026-06-23 02:30:00,277,167.006439
2026-06-23 02:30:00,278,204
2026-06-23 02:30:00,279,0
2026-06-23 02:30:00,280,0
2026-06-23 02:30:00,281,163
2026-06-23 02:30:00,282,163
2026-06-23 02:30:00,283,200
2026-06-23 02:30:00,287,10.716269
2026-06-23 02:30:00,288,7.450789
2026-06-23 02:30:00,289,2.885372
2026-06-23 02:30:00,290,10.611582
2026-06-23 02:30:00,291,2.662852
2026-06-23 02:30:00,292,22.714844
2026-06-23 02:30:00,293,4.174805
2026-06-23 02:30:00,294,18.001343
2026-06-23 02:30:00,295,13.19635
2026-06-23 02:30:00,296,16.365601
2026-06-23 02:30:00,297,67.12854
2026-06-23 02:30:00,298,96.73317
2026-06-23 02:30:00,299,0
2026-06-23 02:30:00,300,0
2026-06-23 02:30:00,301,0
2026-06-23 02:30:00,302,5.536819
2026-06-23 02:30:00,303,7.516708
2026-06-23 02:30:00,304,1.828827
2026-06-23 02:30:00,305,14.993591
2026-06-23 02:30:00,306,4.77005
2026-06-23 02:30:00,307,21.753601
2026-06-23 02:30:00,308,6.250183
2026-06-23 02:30:00,309,12.643799
2026-06-23 02:30:00,310,3.534058
2026-06-23 02:30:00,311,22.2724
2026-06-23 02:30:00,312,9.408875
2026-06-23 02:30:00,313,21.875671
2026-06-23 02:30:00,314,0
2026-06-23 02:30:00,315,0
2026-06-23 02:30:00,316,8.157593
2026-06-23 02:30:00,317,23.432129
2026-06-23 02:30:00,318,9.607239
2026-06-23 02:30:00,319,19.922485
2026-06-23 02:30:00,320,8.478027
2026-06-23 02:30:00,321,9.027374
2026-06-23 02:30:00,322,7.956726
2026-06-23 02:30:00,323,2.472321
2026-06-23 02:30:00,324,2.658875
2026-06-23 02:30:00,325,22.273071
2026-06-23 02:30:00,326,8.807556
2026-06-23 02:30:00,327,8.511902
2026-06-23 02:30:00,328,12.431641
2026-06-23 02:30:00,329,12.670074
2026-06-23 02:30:00,330,2.246918
2026-06-23 02:30:00,331,3.23877
2026-06-23 02:30:00,332,8.905884
2026-06-23 02:30:00,333,6.855103
2026-06-23 02:30:00,334,207.00705
2026-06-23 02:30:00,335,4.895168
2026-06-23 02:30:00,336,4.551838
2026-06-23 02:30:00,337,20.68087
2026-06-23 02:30:00,338,0
2026-06-23 02:30:00,339,0
2026-06-23 02:30:00,340,0
2026-06-23 02:30:00,341,4.368725
2026-06-23 02:30:00,342,4.200874
2026-06-23 02:30:00,343,2.926727
2026-06-23 02:30:00,344,4.08643
2026-06-23 02:30:00,345,4.849388
2026-06-23 02:30:00,346,17.171242
2026-06-23 02:30:00,347,3.686157
2026-06-23 02:30:00,348,2.761078
2026-06-23 02:30:00,349,26.146729
2026-06-23 02:30:00,350,122
2026-06-23 02:30:00,351,6.394684
2026-06-23 02:30:00,352,68
2026-06-23 02:30:00,353,0
2026-06-23 02:30:00,354,0
2026-06-23 02:30:00,355,0
2026-06-23 02:30:00,356,1.999207
2026-06-23 02:30:00,357,0
2026-06-23 02:30:00,358,0
2026-06-23 02:30:00,359,708
2026-06-23 02:30:00,360,746.503906
2026-06-23 02:30:00,361,1.54924
2026-06-23 02:30:00,362,2.549026
2026-06-23 02:30:00,363,4.950226
2026-06-23 02:30:00,364,3.197556
2026-06-23 02:30:00,365,0
2026-06-23 02:30:00,366,4.095642
2026-06-23 02:30:00,367,721.773315
2026-06-23 02:30:00,368,819
2026-06-23 02:30:00,369,0
2026-06-23 02:30:00,370,1.825623
2026-06-23 02:30:00,371,4.462158
2026-06-23 02:30:00,372,9.240112
2026-06-23 02:30:00,373,0
2026-06-23 02:30:00,374,0
2026-06-23 02:30:00,375,0
2026-06-23 02:30:00,376,0
2026-06-23 02:30:00,377,52.127747
2026-06-23 02:30:00,378,165.079803
2026-06-23 02:30:00,380,40.085022
2026-06-23 02:30:00,381,60.907501
2026-06-23 02:30:00,382,95.32991
2026-06-23 02:30:00,383,125.712601
2026-06-23 02:30:00,384,0
2026-06-23 02:30:00,385,0
2026-06-23 02:30:00,386,0
2026-06-23 02:30:00,387,0
2026-06-23 02:30:00,388,24.375
2026-06-23 02:30:00,389,71.789062
2026-06-23 02:30:00,390,92.953125
2026-06-23 02:30:00,391,15.070282
2026-06-23 02:30:00,392,2.280617
2026-06-23 02:30:00,393,2.237232
2026-06-23 02:30:00,394,0
2026-06-23 02:30:00,395,0
2026-06-23 02:30:00,396,0
2026-06-23 02:30:00,397,0
2026-06-23 02:30:00,398,0
2026-06-23 02:30:00,399,0
2026-06-23 02:30:00,400,0
2026-06-23 02:30:00,401,0
2026-06-23 02:30:00,402,0
2026-06-23 02:30:00,403,0
2026-06-23 02:30:00,404,0
2026-06-23 02:30:00,405,0
2026-06-23 02:30:00,406,0
2026-06-23 02:30:00,407,0
2026-06-23 02:30:00,408,0.82373
2026-06-23 02:30:00,409,1.435547
2026-06-23 02:30:00,410,4.300522
2026-06-23 02:30:00,411,17.745819
2026-06-23 02:30:00,412,0
2026-06-23 02:30:00,413,1.845722
2026-06-23 02:30:00,414,0
2026-06-23 02:30:00,415,913.157898
2026-06-23 02:30:00,416,375
2026-06-23 02:30:00,417,375
2026-06-23 02:30:00,418,5.793701
2026-06-23 02:30:00,419,715
2026-06-23 02:30:00,420,716.826904
2026-06-23 02:30:00,421,615
2026-06-23 02:30:00,422,615
2026-06-23 02:30:00,423,3.580597
2026-06-23 02:30:00,424,4.988037
2026-06-23 02:30:00,425,1.612152
2026-06-23 02:30:00,426,7.601151
2026-06-23 02:30:00,427,37.172974
2026-06-23 02:30:00,428,4.545135
2026-06-23 02:30:00,429,3.551071
2026-06-23 02:30:00,430,7.935776
2026-06-23 02:30:00,431,9.992737
2026-06-23 02:30:00,432,18.003845
2026-06-23 02:30:00,433,0
2026-06-23 02:30:00,434,0.754547
2026-06-23 02:30:00,435,0.73317
2026-06-23 02:30:00,436,4.757965
2026-06-23 02:30:00,437,115
2026-06-23 02:30:00,438,115
2026-06-23 02:30:00,439,186
2026-06-23 02:30:00,440,115
2026-06-23 02:30:00,441,115
2026-06-23 02:30:00,442,186
2026-06-23 02:30:00,443,20.259766
2026-06-23 02:30:00,444,16.093994
2026-06-23 02:30:00,445,10.81308
2026-06-23 02:30:00,446,7.837158
2026-06-23 02:30:00,447,4.77005
2026-06-23 02:30:00,448,14.596985
2026-06-23 02:30:00,449,7.257294
2026-06-23 02:30:00,450,7.531982
2026-06-23 02:30:00,451,14.551208
2026-06-23 02:30:00,452,190
2026-06-23 02:30:00,453,190
2026-06-23 02:30:00,454,190
2026-06-23 02:30:00,455,3.21521
2026-06-23 02:30:00,456,5.299988
2026-06-23 02:30:00,457,5.129517
2026-06-23 02:30:00,458,3.159882
2026-06-23 02:30:00,459,61.593994
2026-06-23 02:30:00,460,37.221924
2026-06-23 02:30:00,461,3.453369
2026-06-23 02:30:00,462,0
2026-06-23 02:30:00,463,2.757874
2026-06-23 02:30:00,464,17.151794
2026-06-23 02:30:00,465,984.893616
2026-06-23 02:30:00,466,0
2026-06-23 02:30:00,467,968.804199
2026-06-23 02:30:00,468,0
2026-06-23 02:30:00,470,999.89624
2026-06-23 02:30:00,471,979.131348
2026-06-23 02:30:00,472,0
2026-06-23 02:30:00,473,0
2026-06-23 02:30:00,474,41.917969
2026-06-23 02:30:00,475,51.540894
2026-06-23 02:30:00,476,5.563965
2026-06-23 02:30:00,477,0
2026-06-23 02:30:00,478,0
2026-06-23 02:30:00,479,1417.668579
2026-06-23 02:30:00,480,1418.991943
2026-06-23 02:30:00,481,18.225769
2026-06-23 02:30:00,482,31.790558
2026-06-23 02:30:00,570,0
2026-06-23 02:30:00,571,0
2026-06-23 02:30:00,572,0
2026-06-23 02:30:00,573,0
2026-06-23 02:30:00,574,0
2026-06-23 02:30:00,575,0
2026-06-23 02:30:00,576,0
2026-06-23 02:30:00,577,0
2026-06-23 02:30:00,578,0
2026-06-23 02:30:00,579,0
2026-06-23 02:30:00,580,0
2026-06-23 02:30:00,581,0
2026-06-23 02:30:00,582,0
2026-06-23 02:30:00,583,0
2026-06-23 02:30:00,584,0
2026-06-23 02:30:00,585,0
2026-06-23 02:30:00,586,0
2026-06-23 02:30:00,587,0
2026-06-23 02:30:00,588,0
2026-06-23 02:30:00,589,0
2026-06-23 02:30:00,590,0
2026-06-23 02:30:00,591,0
2026-06-23 02:30:00,592,0
2026-06-23 02:30:00,593,0
2026-06-23 02:30:00,594,0
2026-06-23 02:30:00,595,0
2026-06-23 02:30:00,596,0
2026-06-23 02:30:00,597,0
2026-06-23 02:30:00,598,0
2026-06-23 02:30:00,599,0
2026-06-23 02:30:00,600,0
2026-06-23 02:30:00,601,0
2026-06-23 02:30:00,602,0
2026-06-23 02:30:00,603,0
2026-06-23 02:35:00,2,25.377096
2026-06-23 02:35:00,3,20.001221
2026-06-23 02:35:00,4,0
2026-06-23 02:35:00,5,407.793335
2026-06-23 02:35:00,6,400.228699
2026-06-23 02:35:00,7,408.427795
2026-06-23 02:35:00,8,438.898743
2026-06-23 02:35:00,9,413.223938
2026-06-23 02:35:00,10,475
2026-06-23 02:35:00,11,475
2026-06-23 02:35:00,13,96.613129
2026-06-23 02:35:00,14,121.009979
2026-06-23 02:35:00,15,393.88562
2026-06-23 02:35:00,16,413.275208
2026-06-23 02:35:00,17,405.011597
2026-06-23 02:35:00,18,413.869781
2026-06-23 02:35:00,19,2.739799
2026-06-23 02:35:00,20,0
2026-06-23 02:35:00,21,458.116455
2026-06-23 02:35:00,22,165.211945
2026-06-23 02:35:00,23,194
2026-06-23 02:35:00,24,165.211945
2026-06-23 02:35:00,27,0
2026-06-23 02:35:00,28,0
2026-06-23 02:35:00,29,0
2026-06-23 02:35:00,31,994.027832
2026-06-23 02:35:00,32,997.165466
2026-06-23 02:35:00,33,7.126709
2026-06-23 02:35:00,35,4.455444
2026-06-23 02:35:00,36,14.769928
2026-06-23 02:35:00,37,0
2026-06-23 02:35:00,38,477.988159
2026-06-23 02:35:00,39,437.93927
2026-06-23 02:35:00,40,477.814575
2026-06-23 02:35:00,41,102.569702
2026-06-23 02:35:00,42,463
2026-06-23 02:35:00,43,2.391891
2026-06-23 02:35:00,44,4.594955
2026-06-23 02:35:00,45,4.451889
2026-06-23 02:35:00,46,4.394669
2026-06-23 02:35:00,47,5.338821
2026-06-23 02:35:00,48,12.319946
2026-06-23 02:35:00,49,8.65773
2026-06-23 02:35:00,50,3.708008
2026-06-23 02:35:00,51,2.620773
2026-06-23 02:35:00,52,474
2026-06-23 02:35:00,53,476
2026-06-23 02:35:00,54,51.838745
2026-06-23 02:35:00,55,0
2026-06-23 02:35:00,56,0
2026-06-23 02:35:00,57,476
2026-06-23 02:35:00,58,473.680969
2026-06-23 02:35:00,59,468
2026-06-23 02:35:00,60,54.129395
2026-06-23 02:35:00,61,969.091675
2026-06-23 02:35:00,62,0
2026-06-23 02:35:00,63,4.478905
2026-06-23 02:35:00,64,0
2026-06-23 02:35:00,65,0
2026-06-23 02:35:00,66,0
2026-06-23 02:35:00,67,0
2026-06-23 02:35:00,68,0
2026-06-23 02:35:00,69,350.089905
2026-06-23 02:35:00,70,163.539734
2026-06-23 02:35:00,71,8.208069
2026-06-23 02:35:00,72,4.419952
2026-06-23 02:35:00,73,9.872894
2026-06-23 02:35:00,74,976.881104
2026-06-23 02:35:00,75,0
2026-06-23 02:35:00,76,91.335754
2026-06-23 02:35:00,77,0
2026-06-23 02:35:00,78,470
2026-06-23 02:35:00,81,471.336121
2026-06-23 02:35:00,82,477
2026-06-23 02:35:00,83,310.018097
2026-06-23 02:35:00,84,476.996277
2026-06-23 02:35:00,85,950
2026-06-23 02:35:00,86,107.985107
2026-06-23 02:35:00,87,3.374584
2026-06-23 02:35:00,88,0
2026-06-23 02:35:00,89,21.009094
2026-06-23 02:35:00,90,5.139465
2026-06-23 02:35:00,91,9.265564
2026-06-23 02:35:00,92,5.346924
2026-06-23 02:35:00,93,8.681274
2026-06-23 02:35:00,94,4.275208
2026-06-23 02:35:00,95,16.117432
2026-06-23 02:35:00,96,3.087799
2026-06-23 02:35:00,97,9.221436
2026-06-23 02:35:00,98,7.756592
2026-06-23 02:35:00,99,14.095886
2026-06-23 02:35:00,100,32.6661
2026-06-23 02:35:00,101,0.607925
2026-06-23 02:35:00,102,9.754326
2026-06-23 02:35:00,103,750.045776
2026-06-23 02:35:00,104,750.045776
2026-06-23 02:35:00,105,0
2026-06-23 02:35:00,106,0
2026-06-23 02:35:00,107,270
2026-06-23 02:35:00,108,130
2026-06-23 02:35:00,109,0
2026-06-23 02:35:00,110,0
2026-06-23 02:35:00,111,0
2026-06-23 02:35:00,112,0
2026-06-23 02:35:00,113,0
2026-06-23 02:35:00,114,0
2026-06-23 02:35:00,115,0
2026-06-23 02:35:00,116,0
2026-06-23 02:35:00,117,0
2026-06-23 02:35:00,118,0
2026-06-23 02:35:00,119,0
2026-06-23 02:35:00,120,0
2026-06-23 02:35:00,121,0
2026-06-23 02:35:00,122,0
2026-06-23 02:35:00,123,0
2026-06-23 02:35:00,124,0
2026-06-23 02:35:00,125,3.279419
2026-06-23 02:35:00,126,3.070679
2026-06-23 02:35:00,127,3.693237
2026-06-23 02:35:00,128,19.473267
2026-06-23 02:35:00,130,0
2026-06-23 02:35:00,131,0
2026-06-23 02:35:00,132,20.207275
2026-06-23 02:35:00,133,6.057678
2026-06-23 02:35:00,134,19.236923
2026-06-23 02:35:00,135,1.608353
2026-06-23 02:35:00,136,11
2026-06-23 02:35:00,137,998.980713
2026-06-23 02:35:00,138,995.318481
2026-06-23 02:35:00,139,983.671997
2026-06-23 02:35:00,140,984.43457
2026-06-23 02:35:00,141,0
2026-06-23 02:35:00,142,962.38269
2026-06-23 02:35:00,143,0
2026-06-23 02:35:00,144,255.578812
2026-06-23 02:35:00,146,109.997025
2026-06-23 02:35:00,147,4.37854
2026-06-23 02:35:00,148,53
2026-06-23 02:35:00,149,9.391113
2026-06-23 02:35:00,150,15.132568
2026-06-23 02:35:00,151,16.003418
2026-06-23 02:35:00,152,88.001877
2026-06-23 02:35:00,153,88.001877
2026-06-23 02:35:00,154,104
2026-06-23 02:35:00,155,88.001877
2026-06-23 02:35:00,156,88.001877
2026-06-23 02:35:00,157,104
2026-06-23 02:35:00,158,6.683868
2026-06-23 02:35:00,159,1.279022
2026-06-23 02:35:00,160,4.699005
2026-06-23 02:35:00,161,0
2026-06-23 02:35:00,162,0
2026-06-23 02:35:00,163,0
2026-06-23 02:35:00,164,0
2026-06-23 02:35:00,165,0
2026-06-23 02:35:00,166,0
2026-06-23 02:35:00,167,11.880646
2026-06-23 02:35:00,168,141.003906
2026-06-23 02:35:00,169,70.5
2026-06-23 02:35:00,170,6.460205
2026-06-23 02:35:00,171,635.441162
2026-06-23 02:35:00,172,0
2026-06-23 02:35:00,173,0
2026-06-23 02:35:00,174,33.018555
2026-06-23 02:35:00,175,46.178223
2026-06-23 02:35:00,178,39.646973
2026-06-23 02:35:00,179,37.426758
2026-06-23 02:35:00,180,50.498184
2026-06-23 02:35:00,181,47.024292
2026-06-23 02:35:00,182,48.064972
2026-06-23 02:35:00,183,120.753204
2026-06-23 02:35:00,184,0
2026-06-23 02:35:00,185,0
2026-06-23 02:35:00,186,0
2026-06-23 02:35:00,187,5.676453
2026-06-23 02:35:00,188,7.927185
2026-06-23 02:35:00,189,19.27832
2026-06-23 02:35:00,190,6.844727
2026-06-23 02:35:00,191,0
2026-06-23 02:35:00,192,0
2026-06-23 02:35:00,193,0
2026-06-23 02:35:00,194,2.987762
2026-06-23 02:35:00,195,4.116943
2026-06-23 02:35:00,196,92.269653
2026-06-23 02:35:00,197,0
2026-06-23 02:35:00,198,0
2026-06-23 02:35:00,199,0
2026-06-23 02:35:00,200,0
2026-06-23 02:35:00,201,0
2026-06-23 02:35:00,202,0
2026-06-23 02:35:00,203,1002.555359
2026-06-23 02:35:00,204,1000
2026-06-23 02:35:00,205,1.521576
2026-06-23 02:35:00,206,1.558395
2026-06-23 02:35:00,207,0
2026-06-23 02:35:00,208,0
2026-06-23 02:35:00,209,0
2026-06-23 02:35:00,210,0.987946
2026-06-23 02:35:00,211,3.38855
2026-06-23 02:35:00,212,1410
2026-06-23 02:35:00,213,1412
2026-06-23 02:35:00,214,0
2026-06-23 02:35:00,215,202.439575
2026-06-23 02:35:00,216,202.439575
2026-06-23 02:35:00,217,230
2026-06-23 02:35:00,218,2.679575
2026-06-23 02:35:00,219,7.729223
2026-06-23 02:35:00,220,34.941654
2026-06-23 02:35:00,221,30.38472
2026-06-23 02:35:00,222,22.892212
2026-06-23 02:35:00,223,26.295044
2026-06-23 02:35:00,224,0
2026-06-23 02:35:00,225,232.065399
2026-06-23 02:35:00,226,127.531509
2026-06-23 02:35:00,227,166.515106
2026-06-23 02:35:00,228,102.592926
2026-06-23 02:35:00,229,1.550446
2026-06-23 02:35:00,230,4.13147
2026-06-23 02:35:00,231,1.282166
2026-06-23 02:35:00,232,3.557922
2026-06-23 02:35:00,233,3.650421
2026-06-23 02:35:00,234,2.460022
2026-06-23 02:35:00,235,5.953888
2026-06-23 02:35:00,236,4.316467
2026-06-23 02:35:00,237,0
2026-06-23 02:35:00,238,3.086121
2026-06-23 02:35:00,239,0.848389
2026-06-23 02:35:00,240,22.238159
2026-06-23 02:35:00,241,1.446533
2026-06-23 02:35:00,242,1.036072
2026-06-23 02:35:00,245,5.779526
2026-06-23 02:35:00,246,1.254852
2026-06-23 02:35:00,247,200
2026-06-23 02:35:00,248,100
2026-06-23 02:35:00,249,13.363831
2026-06-23 02:35:00,250,5.480896
2026-06-23 02:35:00,251,12.223022
2026-06-23 02:35:00,254,73.838074
2026-06-23 02:35:00,255,62.494324
2026-06-23 02:35:00,256,99.004486
2026-06-23 02:35:00,257,0
2026-06-23 02:35:00,258,99.004486
2026-06-23 02:35:00,259,130
2026-06-23 02:35:00,260,1.994446
2026-06-23 02:35:00,261,2.084167
2026-06-23 02:35:00,262,3.786255
2026-06-23 02:35:00,263,2.931519
2026-06-23 02:35:00,264,34.424683
2026-06-23 02:35:00,265,5.484192
2026-06-23 02:35:00,266,23.657959
2026-06-23 02:35:00,267,10.930542
2026-06-23 02:35:00,268,24.003418
2026-06-23 02:35:00,269,6.058533
2026-06-23 02:35:00,270,220.649445
2026-06-23 02:35:00,271,81.298889
2026-06-23 02:35:00,272,11.514435
2026-06-23 02:35:00,273,23.553589
2026-06-23 02:35:00,274,11.183319
2026-06-23 02:35:00,275,13.053421
2026-06-23 02:35:00,276,167.006439
2026-06-23 02:35:00,277,167.006439
2026-06-23 02:35:00,278,204
2026-06-23 02:35:00,279,0
2026-06-23 02:35:00,280,0
2026-06-23 02:35:00,281,163
2026-06-23 02:35:00,282,163
2026-06-23 02:35:00,283,200
2026-06-23 02:35:00,287,10.685751
2026-06-23 02:35:00,288,7.489853
2026-06-23 02:35:00,289,2.884152
2026-06-23 02:35:00,290,10.617304
2026-06-23 02:35:00,291,2.662852
2026-06-23 02:35:00,292,22.714844
2026-06-23 02:35:00,293,4.174805
2026-06-23 02:35:00,294,18.001343
2026-06-23 02:35:00,295,13.19635
2026-06-23 02:35:00,296,16.365601
2026-06-23 02:35:00,297,67.12854
2026-06-23 02:35:00,298,96.95108
2026-06-23 02:35:00,299,0
2026-06-23 02:35:00,300,0
2026-06-23 02:35:00,301,0
2026-06-23 02:35:00,302,5.536819
2026-06-23 02:35:00,303,7.516708
2026-06-23 02:35:00,304,1.828827
2026-06-23 02:35:00,305,14.993591
2026-06-23 02:35:00,306,4.77005
2026-06-23 02:35:00,307,21.753601
2026-06-23 02:35:00,308,6.250183
2026-06-23 02:35:00,309,12.643799
2026-06-23 02:35:00,310,3.534058
2026-06-23 02:35:00,311,22.2724
2026-06-23 02:35:00,312,9.408875
2026-06-23 02:35:00,313,21.875671
2026-06-23 02:35:00,314,0
2026-06-23 02:35:00,315,0
2026-06-23 02:35:00,316,8.157593
2026-06-23 02:35:00,317,23.432129
2026-06-23 02:35:00,318,9.607239
2026-06-23 02:35:00,319,19.922485
2026-06-23 02:35:00,320,8.478027
2026-06-23 02:35:00,321,9.027374
2026-06-23 02:35:00,322,7.956726
2026-06-23 02:35:00,323,2.472321
2026-06-23 02:35:00,324,2.658875
2026-06-23 02:35:00,325,22.273071
2026-06-23 02:35:00,326,8.807556
2026-06-23 02:35:00,327,8.511902
2026-06-23 02:35:00,328,12.431641
2026-06-23 02:35:00,329,12.670074
2026-06-23 02:35:00,330,2.246918
2026-06-23 02:35:00,331,3.23877
2026-06-23 02:35:00,332,8.905884
2026-06-23 02:35:00,333,6.855103
2026-06-23 02:35:00,334,207.00705
2026-06-23 02:35:00,335,4.895168
2026-06-23 02:35:00,336,4.551838
2026-06-23 02:35:00,337,20.68087
2026-06-23 02:35:00,338,0
2026-06-23 02:35:00,339,0
2026-06-23 02:35:00,340,0
2026-06-23 02:35:00,341,4.368725
2026-06-23 02:35:00,342,4.200874
2026-06-23 02:35:00,343,2.926727
2026-06-23 02:35:00,344,4.08643
2026-06-23 02:35:00,345,4.849388
2026-06-23 02:35:00,346,17.171242
2026-06-23 02:35:00,347,3.686157
2026-06-23 02:35:00,348,2.761078
2026-06-23 02:35:00,349,26.146729
2026-06-23 02:35:00,350,122
2026-06-23 02:35:00,351,6.394684
2026-06-23 02:35:00,352,68
2026-06-23 02:35:00,353,0
2026-06-23 02:35:00,354,0
2026-06-23 02:35:00,355,0
2026-06-23 02:35:00,356,1.999207
2026-06-23 02:35:00,357,0
2026-06-23 02:35:00,358,0
2026-06-23 02:35:00,359,708
2026-06-23 02:35:00,360,756.966431
2026-06-23 02:35:00,361,1.54924
2026-06-23 02:35:00,362,2.549026
2026-06-23 02:35:00,363,4.950226
2026-06-23 02:35:00,364,3.197556
2026-06-23 02:35:00,365,0
2026-06-23 02:35:00,366,4.095642
2026-06-23 02:35:00,367,719.620605
2026-06-23 02:35:00,368,819
2026-06-23 02:35:00,369,0
2026-06-23 02:35:00,370,1.825623
2026-06-23 02:35:00,371,4.462158
2026-06-23 02:35:00,372,9.240112
2026-06-23 02:35:00,373,0
2026-06-23 02:35:00,374,0
2026-06-23 02:35:00,375,0
2026-06-23 02:35:00,376,0
2026-06-23 02:35:00,377,52.127747
2026-06-23 02:35:00,378,165.476547
2026-06-23 02:35:00,380,40.085022
2026-06-23 02:35:00,381,60.907501
2026-06-23 02:35:00,382,95.62175
2026-06-23 02:35:00,383,126.834167
2026-06-23 02:35:00,384,0
2026-06-23 02:35:00,385,0
2026-06-23 02:35:00,386,0
2026-06-23 02:35:00,387,0
2026-06-23 02:35:00,388,24.375
2026-06-23 02:35:00,389,71.789062
2026-06-23 02:35:00,390,92.953125
2026-06-23 02:35:00,391,15.070282
2026-06-23 02:35:00,392,2.280617
2026-06-23 02:35:00,393,2.237232
2026-06-23 02:35:00,394,0
2026-06-23 02:35:00,395,0
2026-06-23 02:35:00,396,0
2026-06-23 02:35:00,397,0
2026-06-23 02:35:00,398,0
2026-06-23 02:35:00,399,0
2026-06-23 02:35:00,400,0
2026-06-23 02:35:00,401,0
2026-06-23 02:35:00,402,0
2026-06-23 02:35:00,403,0
2026-06-23 02:35:00,404,0
2026-06-23 02:35:00,405,0
2026-06-23 02:35:00,406,0
2026-06-23 02:35:00,407,0
2026-06-23 02:35:00,408,0.82373
2026-06-23 02:35:00,409,1.435547
2026-06-23 02:35:00,410,4.300522
2026-06-23 02:35:00,411,17.623756
2026-06-23 02:35:00,412,0
2026-06-23 02:35:00,413,1.845722
2026-06-23 02:35:00,414,0
2026-06-23 02:35:00,415,935.646301
2026-06-23 02:35:00,416,375
2026-06-23 02:35:00,417,375
2026-06-23 02:35:00,418,5.793701
2026-06-23 02:35:00,419,715
2026-06-23 02:35:00,420,716.826904
2026-06-23 02:35:00,421,615
2026-06-23 02:35:00,422,615
2026-06-23 02:35:00,423,3.580597
2026-06-23 02:35:00,424,4.988037
2026-06-23 02:35:00,425,1.612152
2026-06-23 02:35:00,426,7.601151
2026-06-23 02:35:00,427,37.172974
2026-06-23 02:35:00,428,4.545135
2026-06-23 02:35:00,429,3.551071
2026-06-23 02:35:00,430,7.935776
2026-06-23 02:35:00,431,9.992737
2026-06-23 02:35:00,432,18.003845
2026-06-23 02:35:00,433,0
2026-06-23 02:35:00,434,0.754547
2026-06-23 02:35:00,435,0.73317
2026-06-23 02:35:00,436,4.757965
2026-06-23 02:35:00,437,115
2026-06-23 02:35:00,438,115
2026-06-23 02:35:00,439,186
2026-06-23 02:35:00,440,115
2026-06-23 02:35:00,441,115
2026-06-23 02:35:00,442,186
2026-06-23 02:35:00,443,20.259766
2026-06-23 02:35:00,444,16.093994
2026-06-23 02:35:00,445,10.81308
2026-06-23 02:35:00,446,7.837158
2026-06-23 02:35:00,447,4.77005
2026-06-23 02:35:00,448,14.596985
2026-06-23 02:35:00,449,7.257294
2026-06-23 02:35:00,450,7.531982
2026-06-23 02:35:00,451,14.551208
2026-06-23 02:35:00,452,190
2026-06-23 02:35:00,453,190
2026-06-23 02:35:00,454,190
2026-06-23 02:35:00,455,3.21521
2026-06-23 02:35:00,456,5.299988
2026-06-23 02:35:00,457,5.129517
2026-06-23 02:35:00,458,3.159882
2026-06-23 02:35:00,459,61.593994
2026-06-23 02:35:00,460,37.221924
2026-06-23 02:35:00,461,3.453369
2026-06-23 02:35:00,462,0
2026-06-23 02:35:00,463,2.757874
2026-06-23 02:35:00,464,17.151794
2026-06-23 02:35:00,465,984.893616
2026-06-23 02:35:00,466,0
2026-06-23 02:35:00,467,969.792969
2026-06-23 02:35:00,468,0
2026-06-23 02:35:00,470,999.89624
2026-06-23 02:35:00,471,979.131348
2026-06-23 02:35:00,472,0
2026-06-23 02:35:00,473,0
2026-06-23 02:35:00,474,41.917969
2026-06-23 02:35:00,475,51.540894
2026-06-23 02:35:00,476,5.563965
2026-06-23 02:35:00,477,0
2026-06-23 02:35:00,478,0
2026-06-23 02:35:00,479,1421.932617
2026-06-23 02:35:00,480,1424.579468
2026-06-23 02:35:00,481,18.225769
2026-06-23 02:35:00,482,31.790558
2026-06-23 02:35:00,570,0
2026-06-23 02:35:00,571,0
2026-06-23 02:35:00,572,0
2026-06-23 02:35:00,573,0
2026-06-23 02:35:00,574,0
2026-06-23 02:35:00,575,0
2026-06-23 02:35:00,576,0
2026-06-23 02:35:00,577,0
2026-06-23 02:35:00,578,0
2026-06-23 02:35:00,579,0
2026-06-23 02:35:00,580,0
2026-06-23 02:35:00,581,0
2026-06-23 02:35:00,582,0
2026-06-23 02:35:00,583,0
2026-06-23 02:35:00,584,0
2026-06-23 02:35:00,585,0
2026-06-23 02:35:00,586,0
2026-06-23 02:35:00,587,0
2026-06-23 02:35:00,588,0
2026-06-23 02:35:00,589,0
2026-06-23 02:35:00,590,0
2026-06-23 02:35:00,591,0
2026-06-23 02:35:00,592,0
2026-06-23 02:35:00,593,0
2026-06-23 02:35:00,594,0
2026-06-23 02:35:00,595,0
2026-06-23 02:35:00,596,0
2026-06-23 02:35:00,597,0
2026-06-23 02:35:00,598,0
2026-06-23 02:35:00,599,0
2026-06-23 02:35:00,600,0
2026-06-23 02:35:00,601,0
2026-06-23 02:35:00,602,0
2026-06-23 02:35:00,603,0
2026-06-23 02:40:00,2,25.377096
2026-06-23 02:40:00,3,20.001221
2026-06-23 02:40:00,4,0
2026-06-23 02:40:00,5,398.473572
2026-06-23 02:40:00,6,389.060028
2026-06-23 02:40:00,7,396.091888
2026-06-23 02:40:00,8,416.792877
2026-06-23 02:40:00,9,389.526337
2026-06-23 02:40:00,10,475
2026-06-23 02:40:00,11,475
2026-06-23 02:40:00,13,96.613129
2026-06-23 02:40:00,14,121.009979
2026-06-23 02:40:00,15,394.320496
2026-06-23 02:40:00,16,398.760986
2026-06-23 02:40:00,17,379.819641
2026-06-23 02:40:00,18,380.018005
2026-06-23 02:40:00,19,2.985855
2026-06-23 02:40:00,20,0
2026-06-23 02:40:00,21,458.253662
2026-06-23 02:40:00,22,165.211945
2026-06-23 02:40:00,23,194
2026-06-23 02:40:00,24,165.211945
2026-06-23 02:40:00,27,0
2026-06-23 02:40:00,28,0
2026-06-23 02:40:00,29,0
2026-06-23 02:40:00,31,991.906738
2026-06-23 02:40:00,32,999.242371
2026-06-23 02:40:00,33,7.126709
2026-06-23 02:40:00,35,4.455444
2026-06-23 02:40:00,36,14.769928
2026-06-23 02:40:00,37,0
2026-06-23 02:40:00,38,477.988159
2026-06-23 02:40:00,39,424.84967
2026-06-23 02:40:00,40,477.814575
2026-06-23 02:40:00,41,102.569702
2026-06-23 02:40:00,42,463
2026-06-23 02:40:00,43,2.391891
2026-06-23 02:40:00,44,4.594955
2026-06-23 02:40:00,45,4.451889
2026-06-23 02:40:00,46,4.394669
2026-06-23 02:40:00,47,5.338821
2026-06-23 02:40:00,48,12.319946
2026-06-23 02:40:00,49,8.65773
2026-06-23 02:40:00,50,3.708008
2026-06-23 02:40:00,51,2.620773
2026-06-23 02:40:00,52,474
2026-06-23 02:40:00,53,476
2026-06-23 02:40:00,54,51.838745
2026-06-23 02:40:00,55,0
2026-06-23 02:40:00,56,0
2026-06-23 02:40:00,57,476
2026-06-23 02:40:00,58,469.683044
2026-06-23 02:40:00,59,468
2026-06-23 02:40:00,60,54.129395
2026-06-23 02:40:00,61,968.450806
2026-06-23 02:40:00,62,0
2026-06-23 02:40:00,63,4.478905
2026-06-23 02:40:00,64,0
2026-06-23 02:40:00,65,0
2026-06-23 02:40:00,66,0
2026-06-23 02:40:00,67,0
2026-06-23 02:40:00,68,0
2026-06-23 02:40:00,69,350.253418
2026-06-23 02:40:00,70,163.739395
2026-06-23 02:40:00,71,8.208069
2026-06-23 02:40:00,72,4.419952
2026-06-23 02:40:00,73,9.872894
2026-06-23 02:40:00,74,975.919678
2026-06-23 02:40:00,75,0
2026-06-23 02:40:00,76,91.335754
2026-06-23 02:40:00,77,0
2026-06-23 02:40:00,78,470
2026-06-23 02:40:00,81,450.855652
2026-06-23 02:40:00,82,470.409058
2026-06-23 02:40:00,83,310.018097
2026-06-23 02:40:00,84,476.996277
2026-06-23 02:40:00,85,950
2026-06-23 02:40:00,86,107.985107
2026-06-23 02:40:00,87,3.374584
2026-06-23 02:40:00,88,0
2026-06-23 02:40:00,89,21.009094
2026-06-23 02:40:00,90,5.139465
2026-06-23 02:40:00,91,9.265564
2026-06-23 02:40:00,92,5.346924
2026-06-23 02:40:00,93,8.681274
2026-06-23 02:40:00,94,4.275208
2026-06-23 02:40:00,95,16.117432
2026-06-23 02:40:00,96,3.087799
2026-06-23 02:40:00,97,9.221436
2026-06-23 02:40:00,98,7.756592
2026-06-23 02:40:00,99,14.095886
2026-06-23 02:40:00,100,32.299873
2026-06-23 02:40:00,101,0.607925
2026-06-23 02:40:00,102,9.834442
2026-06-23 02:40:00,103,750.045776
2026-06-23 02:40:00,104,750.045776
2026-06-23 02:40:00,105,0
2026-06-23 02:40:00,106,0
2026-06-23 02:40:00,107,270
2026-06-23 02:40:00,108,130
2026-06-23 02:40:00,109,0
2026-06-23 02:40:00,110,0
2026-06-23 02:40:00,111,0
2026-06-23 02:40:00,112,0
2026-06-23 02:40:00,113,0
2026-06-23 02:40:00,114,0
2026-06-23 02:40:00,115,0
2026-06-23 02:40:00,116,0
2026-06-23 02:40:00,117,0
2026-06-23 02:40:00,118,0
2026-06-23 02:40:00,119,0
2026-06-23 02:40:00,120,0
2026-06-23 02:40:00,121,0
2026-06-23 02:40:00,122,0
2026-06-23 02:40:00,123,0
2026-06-23 02:40:00,124,0
2026-06-23 02:40:00,125,3.279419
2026-06-23 02:40:00,126,3.070679
2026-06-23 02:40:00,127,3.693237
2026-06-23 02:40:00,128,19.473267
2026-06-23 02:40:00,130,0
2026-06-23 02:40:00,131,0
2026-06-23 02:40:00,132,20.207275
2026-06-23 02:40:00,133,6.057678
2026-06-23 02:40:00,134,19.236923
2026-06-23 02:40:00,135,1.608353
2026-06-23 02:40:00,136,11
2026-06-23 02:40:00,137,1000.445557
2026-06-23 02:40:00,138,996.783325
2026-06-23 02:40:00,139,981.682556
2026-06-23 02:40:00,140,983.108276
2026-06-23 02:40:00,141,0
2026-06-23 02:40:00,142,962.38269
2026-06-23 02:40:00,143,0
2026-06-23 02:40:00,144,217.12088
2026-06-23 02:40:00,146,109.997025
2026-06-23 02:40:00,147,4.37854
2026-06-23 02:40:00,148,53
2026-06-23 02:40:00,149,9.391113
2026-06-23 02:40:00,150,15.132568
2026-06-23 02:40:00,151,16.003418
2026-06-23 02:40:00,152,88.001877
2026-06-23 02:40:00,153,88.001877
2026-06-23 02:40:00,154,104
2026-06-23 02:40:00,155,88.001877
2026-06-23 02:40:00,156,88.001877
2026-06-23 02:40:00,157,104
2026-06-23 02:40:00,158,6.683868
2026-06-23 02:40:00,159,1.279022
2026-06-23 02:40:00,160,4.699005
2026-06-23 02:40:00,161,0
2026-06-23 02:40:00,162,0
2026-06-23 02:40:00,163,0
2026-06-23 02:40:00,164,0
2026-06-23 02:40:00,165,0
2026-06-23 02:40:00,166,0
2026-06-23 02:40:00,167,11.833084
2026-06-23 02:40:00,168,141.003906
2026-06-23 02:40:00,169,70.5
2026-06-23 02:40:00,170,6.460205
2026-06-23 02:40:00,171,635.441162
2026-06-23 02:40:00,172,0
2026-06-23 02:40:00,173,0
2026-06-23 02:40:00,174,33.018555
2026-06-23 02:40:00,175,46.178223
2026-06-23 02:40:00,178,39.646973
2026-06-23 02:40:00,179,37.426758
2026-06-23 02:40:00,180,50.498184
2026-06-23 02:40:00,181,47.024292
2026-06-23 02:40:00,182,48.064972
2026-06-23 02:40:00,183,120.753204
2026-06-23 02:40:00,184,0
2026-06-23 02:40:00,185,0
2026-06-23 02:40:00,186,0
2026-06-23 02:40:00,187,5.676453
2026-06-23 02:40:00,188,7.927185
2026-06-23 02:40:00,189,19.27832
2026-06-23 02:40:00,190,6.844727
2026-06-23 02:40:00,191,0
2026-06-23 02:40:00,192,0
2026-06-23 02:40:00,193,0
2026-06-23 02:40:00,194,2.987762
2026-06-23 02:40:00,195,4.116943
2026-06-23 02:40:00,196,92.269653
2026-06-23 02:40:00,197,0
2026-06-23 02:40:00,198,0
2026-06-23 02:40:00,199,0
2026-06-23 02:40:00,200,0
2026-06-23 02:40:00,201,0
2026-06-23 02:40:00,202,0
2026-06-23 02:40:00,203,1002.555359
2026-06-23 02:40:00,204,1000
2026-06-23 02:40:00,205,1.521576
2026-06-23 02:40:00,206,1.558395
2026-06-23 02:40:00,207,0
2026-06-23 02:40:00,208,0
2026-06-23 02:40:00,209,0
2026-06-23 02:40:00,210,0.987946
2026-06-23 02:40:00,211,3.38855
2026-06-23 02:40:00,212,1410
2026-06-23 02:40:00,213,1412
2026-06-23 02:40:00,214,0
2026-06-23 02:40:00,215,202.456757
2026-06-23 02:40:00,216,202.456757
2026-06-23 02:40:00,217,230
2026-06-23 02:40:00,218,2.679575
2026-06-23 02:40:00,219,7.729223
2026-06-23 02:40:00,220,34.941654
2026-06-23 02:40:00,221,30.38472
2026-06-23 02:40:00,222,22.892212
2026-06-23 02:40:00,223,26.295044
2026-06-23 02:40:00,224,0
2026-06-23 02:40:00,225,232.472076
2026-06-23 02:40:00,226,127.563553
2026-06-23 02:40:00,227,166.421265
2026-06-23 02:40:00,228,103.121658
2026-06-23 02:40:00,229,1.550446
2026-06-23 02:40:00,230,4.13147
2026-06-23 02:40:00,231,1.282166
2026-06-23 02:40:00,232,3.557922
2026-06-23 02:40:00,233,3.650421
2026-06-23 02:40:00,234,2.460022
2026-06-23 02:40:00,235,5.953888
2026-06-23 02:40:00,236,4.316467
2026-06-23 02:40:00,237,0
2026-06-23 02:40:00,238,3.086121
2026-06-23 02:40:00,239,0.848389
2026-06-23 02:40:00,240,22.166443
2026-06-23 02:40:00,241,1.446533
2026-06-23 02:40:00,242,1.036072
2026-06-23 02:40:00,245,5.779526
2026-06-23 02:40:00,246,1.254852
2026-06-23 02:40:00,247,200
2026-06-23 02:40:00,248,100
2026-06-23 02:40:00,249,13.363831
2026-06-23 02:40:00,250,5.480896
2026-06-23 02:40:00,251,12.223022
2026-06-23 02:40:00,254,73.850891
2026-06-23 02:40:00,255,62.507141
2026-06-23 02:40:00,256,99.004486
2026-06-23 02:40:00,257,0
2026-06-23 02:40:00,258,99.004486
2026-06-23 02:40:00,259,130
2026-06-23 02:40:00,260,1.994446
2026-06-23 02:40:00,261,2.084167
2026-06-23 02:40:00,262,3.786255
2026-06-23 02:40:00,263,2.931519
2026-06-23 02:40:00,264,34.424683
2026-06-23 02:40:00,265,5.484192
2026-06-23 02:40:00,266,23.657959
2026-06-23 02:40:00,267,10.930542
2026-06-23 02:40:00,268,24.003418
2026-06-23 02:40:00,269,6.058533
2026-06-23 02:40:00,270,219.794922
2026-06-23 02:40:00,271,81.298889
2026-06-23 02:40:00,272,11.514435
2026-06-23 02:40:00,273,23.553589
2026-06-23 02:40:00,274,11.183319
2026-06-23 02:40:00,275,13.053421
2026-06-23 02:40:00,276,167.006439
2026-06-23 02:40:00,277,167.006439
2026-06-23 02:40:00,278,204
2026-06-23 02:40:00,279,0
2026-06-23 02:40:00,280,0
2026-06-23 02:40:00,281,163
2026-06-23 02:40:00,282,163
2026-06-23 02:40:00,283,200
2026-06-23 02:40:00,287,10.741295
2026-06-23 02:40:00,288,7.459334
2026-06-23 02:40:00,289,2.864925
2026-06-23 02:40:00,290,10.675441
2026-06-23 02:40:00,291,2.662852
2026-06-23 02:40:00,292,22.714844
2026-06-23 02:40:00,293,4.174805
2026-06-23 02:40:00,294,18.001343
2026-06-23 02:40:00,295,13.19635
2026-06-23 02:40:00,296,16.365601
2026-06-23 02:40:00,297,67.12854
2026-06-23 02:40:00,298,96.85495
2026-06-23 02:40:00,299,0
2026-06-23 02:40:00,300,0
2026-06-23 02:40:00,301,0
2026-06-23 02:40:00,302,5.536819
2026-06-23 02:40:00,303,7.516708
2026-06-23 02:40:00,304,1.828827
2026-06-23 02:40:00,305,14.993591
2026-06-23 02:40:00,306,4.77005
2026-06-23 02:40:00,307,21.753601
2026-06-23 02:40:00,308,6.250183
2026-06-23 02:40:00,309,12.643799
2026-06-23 02:40:00,310,3.534058
2026-06-23 02:40:00,311,22.2724
2026-06-23 02:40:00,312,9.408875
2026-06-23 02:40:00,313,21.875671
2026-06-23 02:40:00,314,0
2026-06-23 02:40:00,315,0
2026-06-23 02:40:00,316,8.157593
2026-06-23 02:40:00,317,23.432129
2026-06-23 02:40:00,318,9.607239
2026-06-23 02:40:00,319,19.922485
2026-06-23 02:40:00,320,8.478027
2026-06-23 02:40:00,321,9.027374
2026-06-23 02:40:00,322,7.956726
2026-06-23 02:40:00,323,2.472321
2026-06-23 02:40:00,324,2.658875
2026-06-23 02:40:00,325,22.273071
2026-06-23 02:40:00,326,8.807556
2026-06-23 02:40:00,327,8.511902
2026-06-23 02:40:00,328,12.431641
2026-06-23 02:40:00,329,12.670074
2026-06-23 02:40:00,330,2.246918
2026-06-23 02:40:00,331,3.23877
2026-06-23 02:40:00,332,8.905884
2026-06-23 02:40:00,333,6.855103
2026-06-23 02:40:00,334,207.00705
2026-06-23 02:40:00,335,4.895168
2026-06-23 02:40:00,336,4.551838
2026-06-23 02:40:00,337,20.68087
2026-06-23 02:40:00,338,0
2026-06-23 02:40:00,339,0
2026-06-23 02:40:00,340,0
2026-06-23 02:40:00,341,4.368725
2026-06-23 02:40:00,342,4.200874
2026-06-23 02:40:00,343,2.926727
2026-06-23 02:40:00,344,4.08643
2026-06-23 02:40:00,345,4.849388
2026-06-23 02:40:00,346,17.171242
2026-06-23 02:40:00,347,3.686157
2026-06-23 02:40:00,348,2.761078
2026-06-23 02:40:00,349,26.146729
2026-06-23 02:40:00,350,122
2026-06-23 02:40:00,351,6.394684
2026-06-23 02:40:00,352,68
2026-06-23 02:40:00,353,0
2026-06-23 02:40:00,354,0
2026-06-23 02:40:00,355,0
2026-06-23 02:40:00,356,1.999207
2026-06-23 02:40:00,357,0
2026-06-23 02:40:00,358,0
2026-06-23 02:40:00,359,693.637146
2026-06-23 02:40:00,360,738.987305
2026-06-23 02:40:00,361,1.54924
2026-06-23 02:40:00,362,2.549026
2026-06-23 02:40:00,363,4.950226
2026-06-23 02:40:00,364,3.197556
2026-06-23 02:40:00,365,0
2026-06-23 02:40:00,366,4.095642
2026-06-23 02:40:00,367,711.918945
2026-06-23 02:40:00,368,819
2026-06-23 02:40:00,369,0
2026-06-23 02:40:00,370,1.825623
2026-06-23 02:40:00,371,4.462158
2026-06-23 02:40:00,372,9.240112
2026-06-23 02:40:00,373,0
2026-06-23 02:40:00,374,0
2026-06-23 02:40:00,375,0
2026-06-23 02:40:00,376,0
2026-06-23 02:40:00,377,52.127747
2026-06-23 02:40:00,378,164.901276
2026-06-23 02:40:00,380,40.085022
2026-06-23 02:40:00,381,60.907501
2026-06-23 02:40:00,382,96.886353
2026-06-23 02:40:00,383,126.811279
2026-06-23 02:40:00,384,0
2026-06-23 02:40:00,385,0
2026-06-23 02:40:00,386,0
2026-06-23 02:40:00,387,0
2026-06-23 02:40:00,388,24.375
2026-06-23 02:40:00,389,71.789062
2026-06-23 02:40:00,390,92.953125
2026-06-23 02:40:00,391,15.070282
2026-06-23 02:40:00,392,2.280617
2026-06-23 02:40:00,393,2.237232
2026-06-23 02:40:00,394,0
2026-06-23 02:40:00,395,0
2026-06-23 02:40:00,396,0
2026-06-23 02:40:00,397,0
2026-06-23 02:40:00,398,0
2026-06-23 02:40:00,399,0
2026-06-23 02:40:00,400,0
2026-06-23 02:40:00,401,0
2026-06-23 02:40:00,402,0
2026-06-23 02:40:00,403,0
2026-06-23 02:40:00,404,0
2026-06-23 02:40:00,405,0
2026-06-23 02:40:00,406,0
2026-06-23 02:40:00,407,0
2026-06-23 02:40:00,408,0.82373
2026-06-23 02:40:00,409,1.435547
2026-06-23 02:40:00,410,4.300522
2026-06-23 02:40:00,411,17.44128
2026-06-23 02:40:00,412,0
2026-06-23 02:40:00,413,1.845722
2026-06-23 02:40:00,414,0
2026-06-23 02:40:00,415,887.216614
2026-06-23 02:40:00,416,375
2026-06-23 02:40:00,417,375
2026-06-23 02:40:00,418,5.793701
2026-06-23 02:40:00,419,715
2026-06-23 02:40:00,420,716.826904
2026-06-23 02:40:00,421,612.282471
2026-06-23 02:40:00,422,609.650269
2026-06-23 02:40:00,423,3.580597
2026-06-23 02:40:00,424,4.988037
2026-06-23 02:40:00,425,1.612152
2026-06-23 02:40:00,426,7.601151
2026-06-23 02:40:00,427,37.172974
2026-06-23 02:40:00,428,4.545135
2026-06-23 02:40:00,429,3.551071
2026-06-23 02:40:00,430,7.935776
2026-06-23 02:40:00,431,9.992737
2026-06-23 02:40:00,432,18.003845
2026-06-23 02:40:00,433,0
2026-06-23 02:40:00,434,0.754547
2026-06-23 02:40:00,435,0.73317
2026-06-23 02:40:00,436,4.757965
2026-06-23 02:40:00,437,115
2026-06-23 02:40:00,438,115
2026-06-23 02:40:00,439,186
2026-06-23 02:40:00,440,115
2026-06-23 02:40:00,441,115
2026-06-23 02:40:00,442,186
2026-06-23 02:40:00,443,20.259766
2026-06-23 02:40:00,444,16.093994
2026-06-23 02:40:00,445,10.81308
2026-06-23 02:40:00,446,7.837158
2026-06-23 02:40:00,447,4.77005
2026-06-23 02:40:00,448,14.596985
2026-06-23 02:40:00,449,7.257294
2026-06-23 02:40:00,450,7.531982
2026-06-23 02:40:00,451,14.551208
2026-06-23 02:40:00,452,190
2026-06-23 02:40:00,453,190
2026-06-23 02:40:00,454,190
2026-06-23 02:40:00,455,3.21521
2026-06-23 02:40:00,456,5.299988
2026-06-23 02:40:00,457,5.129517
2026-06-23 02:40:00,458,3.159882
2026-06-23 02:40:00,459,61.593994
2026-06-23 02:40:00,460,37.221924
2026-06-23 02:40:00,461,3.453369
2026-06-23 02:40:00,462,0
2026-06-23 02:40:00,463,2.757874
2026-06-23 02:40:00,464,17.151794
2026-06-23 02:40:00,465,988.86853
2026-06-23 02:40:00,466,0
2026-06-23 02:40:00,467,969.463379
2026-06-23 02:40:00,468,0
2026-06-23 02:40:00,470,999.89624
2026-06-23 02:40:00,471,989.568848
2026-06-23 02:40:00,472,0
2026-06-23 02:40:00,473,0
2026-06-23 02:40:00,474,41.917969
2026-06-23 02:40:00,475,51.540894
2026-06-23 02:40:00,476,5.563965
2026-06-23 02:40:00,477,0
2026-06-23 02:40:00,478,0
2026-06-23 02:40:00,479,1418.697876
2026-06-23 02:40:00,480,1420.609375
2026-06-23 02:40:00,481,18.225769
2026-06-23 02:40:00,482,31.790558
2026-06-23 02:40:00,570,0
2026-06-23 02:40:00,571,0
2026-06-23 02:40:00,572,0
2026-06-23 02:40:00,573,0
2026-06-23 02:40:00,574,0
2026-06-23 02:40:00,575,0
2026-06-23 02:40:00,576,0
2026-06-23 02:40:00,577,0
2026-06-23 02:40:00,578,0
2026-06-23 02:40:00,579,0
2026-06-23 02:40:00,580,0
2026-06-23 02:40:00,581,0
2026-06-23 02:40:00,582,0
2026-06-23 02:40:00,583,0
2026-06-23 02:40:00,584,0
2026-06-23 02:40:00,585,0
2026-06-23 02:40:00,586,0
2026-06-23 02:40:00,587,0
2026-06-23 02:40:00,588,0
2026-06-23 02:40:00,589,0
2026-06-23 02:40:00,590,0
2026-06-23 02:40:00,591,0
2026-06-23 02:40:00,592,0
2026-06-23 02:40:00,593,0
2026-06-23 02:40:00,594,0
2026-06-23 02:40:00,595,0
2026-06-23 02:40:00,596,0
2026-06-23 02:40:00,597,0
2026-06-23 02:40:00,598,0
2026-06-23 02:40:00,599,0
2026-06-23 02:40:00,600,0
2026-06-23 02:40:00,601,0
2026-06-23 02:40:00,602,0
2026-06-23 02:40:00,603,0
2026-06-23 02:45:00,2,25.377096
2026-06-23 02:45:00,3,20.001221
2026-06-23 02:45:00,4,0
2026-06-23 02:45:00,5,379.993225
2026-06-23 02:45:00,6,379.993225
2026-06-23 02:45:00,7,379.993225
2026-06-23 02:45:00,8,379.993225
2026-06-23 02:45:00,9,379.993225
2026-06-23 02:45:00,10,467.082886
2026-06-23 02:45:00,11,470.928223
2026-06-23 02:45:00,13,96.613129
2026-06-23 02:45:00,14,121.009979
2026-06-23 02:45:00,15,394.320496
2026-06-23 02:45:00,16,398.852539
2026-06-23 02:45:00,17,379.819641
2026-06-23 02:45:00,18,380.018005
2026-06-23 02:45:00,19,2.997299
2026-06-23 02:45:00,20,0
2026-06-23 02:45:00,21,459.970459
2026-06-23 02:45:00,22,165.211945
2026-06-23 02:45:00,23,194
2026-06-23 02:45:00,24,165.211945
2026-06-23 02:45:00,27,0
2026-06-23 02:45:00,28,0
2026-06-23 02:45:00,29,0
2026-06-23 02:45:00,31,990.89032
2026-06-23 02:45:00,32,999.242371
2026-06-23 02:45:00,33,7.126709
2026-06-23 02:45:00,35,4.455444
2026-06-23 02:45:00,36,14.769928
2026-06-23 02:45:00,37,0
2026-06-23 02:45:00,38,477.988159
2026-06-23 02:45:00,39,425.072876
2026-06-23 02:45:00,40,477.814575
2026-06-23 02:45:00,41,102.569702
2026-06-23 02:45:00,42,463
2026-06-23 02:45:00,43,2.391891
2026-06-23 02:45:00,44,4.594955
2026-06-23 02:45:00,45,4.451889
2026-06-23 02:45:00,46,4.394669
2026-06-23 02:45:00,47,5.338821
2026-06-23 02:45:00,48,12.319946
2026-06-23 02:45:00,49,8.65773
2026-06-23 02:45:00,50,3.708008
2026-06-23 02:45:00,51,2.620773
2026-06-23 02:45:00,52,467.127808
2026-06-23 02:45:00,53,469.242737
2026-06-23 02:45:00,54,51.838745
2026-06-23 02:45:00,55,0
2026-06-23 02:45:00,56,0
2026-06-23 02:45:00,57,472.155029
2026-06-23 02:45:00,58,464.372803
2026-06-23 02:45:00,59,464.067627
2026-06-23 02:45:00,60,54.129395
2026-06-23 02:45:00,61,967.874023
2026-06-23 02:45:00,62,0
2026-06-23 02:45:00,63,4.478905
2026-06-23 02:45:00,64,0
2026-06-23 02:45:00,65,0
2026-06-23 02:45:00,66,0
2026-06-23 02:45:00,67,0
2026-06-23 02:45:00,68,0
2026-06-23 02:45:00,69,350.878448
2026-06-23 02:45:00,70,163.990341
2026-06-23 02:45:00,71,8.208069
2026-06-23 02:45:00,72,4.419952
2026-06-23 02:45:00,73,9.872894
2026-06-23 02:45:00,74,967.972656
2026-06-23 02:45:00,75,0
2026-06-23 02:45:00,76,91.335754
2026-06-23 02:45:00,77,0
2026-06-23 02:45:00,78,466.954529
2026-06-23 02:45:00,81,441.675751
2026-06-23 02:45:00,82,457.88208
2026-06-23 02:45:00,83,310.018097
2026-06-23 02:45:00,84,476.996277
2026-06-23 02:45:00,85,950
2026-06-23 02:45:00,86,107.985107
2026-06-23 02:45:00,87,3.374584
2026-06-23 02:45:00,88,0
2026-06-23 02:45:00,89,21.009094
2026-06-23 02:45:00,90,5.139465
2026-06-23 02:45:00,91,9.265564
2026-06-23 02:45:00,92,5.346924
2026-06-23 02:45:00,93,8.681274
2026-06-23 02:45:00,94,4.275208
2026-06-23 02:45:00,95,16.117432
2026-06-23 02:45:00,96,3.087799
2026-06-23 02:45:00,97,9.221436
2026-06-23 02:45:00,98,7.756592
2026-06-23 02:45:00,99,14.095886
2026-06-23 02:45:00,100,31.906189
2026-06-23 02:45:00,101,0.607925
2026-06-23 02:45:00,102,9.340424
2026-06-23 02:45:00,103,750.045776
2026-06-23 02:45:00,104,750.045776
2026-06-23 02:45:00,105,0
2026-06-23 02:45:00,106,0
2026-06-23 02:45:00,107,270
2026-06-23 02:45:00,108,130
2026-06-23 02:45:00,109,0
2026-06-23 02:45:00,110,0
2026-06-23 02:45:00,111,0
2026-06-23 02:45:00,112,0
2026-06-23 02:45:00,113,0
2026-06-23 02:45:00,114,0
2026-06-23 02:45:00,115,0
2026-06-23 02:45:00,116,0
2026-06-23 02:45:00,117,0
2026-06-23 02:45:00,118,0
2026-06-23 02:45:00,119,0
2026-06-23 02:45:00,120,0
2026-06-23 02:45:00,121,0
2026-06-23 02:45:00,122,0
2026-06-23 02:45:00,123,0
2026-06-23 02:45:00,124,0
2026-06-23 02:45:00,125,3.279419
2026-06-23 02:45:00,126,3.070679
2026-06-23 02:45:00,127,3.693237
2026-06-23 02:45:00,128,19.473267
2026-06-23 02:45:00,130,0
2026-06-23 02:45:00,131,0
2026-06-23 02:45:00,132,20.207275
2026-06-23 02:45:00,133,6.057678
2026-06-23 02:45:00,134,19.236923
2026-06-23 02:45:00,135,1.608353
2026-06-23 02:45:00,136,11
2026-06-23 02:45:00,137,998.980713
2026-06-23 02:45:00,138,998.248291
2026-06-23 02:45:00,139,983.008789
2026-06-23 02:45:00,140,983.771423
2026-06-23 02:45:00,141,0
2026-06-23 02:45:00,142,961.114136
2026-06-23 02:45:00,143,0
2026-06-23 02:45:00,144,210
2026-06-23 02:45:00,146,109.997025
2026-06-23 02:45:00,147,4.37854
2026-06-23 02:45:00,148,53
2026-06-23 02:45:00,149,9.391113
2026-06-23 02:45:00,150,15.132568
2026-06-23 02:45:00,151,16.003418
2026-06-23 02:45:00,152,88.001877
2026-06-23 02:45:00,153,88.001877
2026-06-23 02:45:00,154,104
2026-06-23 02:45:00,155,88.001877
2026-06-23 02:45:00,156,88.001877
2026-06-23 02:45:00,157,104
2026-06-23 02:45:00,158,6.683868
2026-06-23 02:45:00,159,1.279022
2026-06-23 02:45:00,160,4.699005
2026-06-23 02:45:00,161,0
2026-06-23 02:45:00,162,0
2026-06-23 02:45:00,163,0
2026-06-23 02:45:00,164,0
2026-06-23 02:45:00,165,0
2026-06-23 02:45:00,166,0
2026-06-23 02:45:00,167,11.734291
2026-06-23 02:45:00,168,141.003906
2026-06-23 02:45:00,169,70.5
2026-06-23 02:45:00,170,6.460205
2026-06-23 02:45:00,171,635.441162
2026-06-23 02:45:00,172,0
2026-06-23 02:45:00,173,0
2026-06-23 02:45:00,174,33.018555
2026-06-23 02:45:00,175,46.178223
2026-06-23 02:45:00,178,39.646973
2026-06-23 02:45:00,179,37.426758
2026-06-23 02:45:00,180,50.498184
2026-06-23 02:45:00,181,47.024292
2026-06-23 02:45:00,182,48.064972
2026-06-23 02:45:00,183,120.753204
2026-06-23 02:45:00,184,0
2026-06-23 02:45:00,185,0
2026-06-23 02:45:00,186,0
2026-06-23 02:45:00,187,5.676453
2026-06-23 02:45:00,188,7.927185
2026-06-23 02:45:00,189,19.27832
2026-06-23 02:45:00,190,6.844727
2026-06-23 02:45:00,191,0
2026-06-23 02:45:00,192,0
2026-06-23 02:45:00,193,0
2026-06-23 02:45:00,194,2.987762
2026-06-23 02:45:00,195,4.116943
2026-06-23 02:45:00,196,92.269653
2026-06-23 02:45:00,197,0
2026-06-23 02:45:00,198,0
2026-06-23 02:45:00,199,0
2026-06-23 02:45:00,200,0
2026-06-23 02:45:00,201,0
2026-06-23 02:45:00,202,0
2026-06-23 02:45:00,203,1001.378967
2026-06-23 02:45:00,204,1000
2026-06-23 02:45:00,205,1.521576
2026-06-23 02:45:00,206,1.558395
2026-06-23 02:45:00,207,0
2026-06-23 02:45:00,208,0
2026-06-23 02:45:00,209,0
2026-06-23 02:45:00,210,0.987946
2026-06-23 02:45:00,211,3.38855
2026-06-23 02:45:00,212,1410
2026-06-23 02:45:00,213,1412
2026-06-23 02:45:00,214,0
2026-06-23 02:45:00,215,202.611237
2026-06-23 02:45:00,216,202.611237
2026-06-23 02:45:00,217,230
2026-06-23 02:45:00,218,2.679575
2026-06-23 02:45:00,219,7.729223
2026-06-23 02:45:00,220,34.941654
2026-06-23 02:45:00,221,30.38472
2026-06-23 02:45:00,222,22.892212
2026-06-23 02:45:00,223,26.295044
2026-06-23 02:45:00,224,0
2026-06-23 02:45:00,225,232.36261
2026-06-23 02:45:00,226,127.283157
2026-06-23 02:45:00,227,166.217896
2026-06-23 02:45:00,228,103.538239
2026-06-23 02:45:00,229,1.550446
2026-06-23 02:45:00,230,4.13147
2026-06-23 02:45:00,231,1.282166
2026-06-23 02:45:00,232,3.557922
2026-06-23 02:45:00,233,3.650421
2026-06-23 02:45:00,234,2.460022
2026-06-23 02:45:00,235,5.953888
2026-06-23 02:45:00,236,4.316467
2026-06-23 02:45:00,237,0
2026-06-23 02:45:00,238,3.086121
2026-06-23 02:45:00,239,0.848389
2026-06-23 02:45:00,240,21.595764
2026-06-23 02:45:00,241,1.446533
2026-06-23 02:45:00,242,1.036072
2026-06-23 02:45:00,245,5.779526
2026-06-23 02:45:00,246,1.254852
2026-06-23 02:45:00,247,200
2026-06-23 02:45:00,248,100
2026-06-23 02:45:00,249,13.363831
2026-06-23 02:45:00,250,5.480896
2026-06-23 02:45:00,251,12.223022
2026-06-23 02:45:00,254,73.838074
2026-06-23 02:45:00,255,62.494324
2026-06-23 02:45:00,256,99.004486
2026-06-23 02:45:00,257,0
2026-06-23 02:45:00,258,99.004486
2026-06-23 02:45:00,259,130
2026-06-23 02:45:00,260,1.994446
2026-06-23 02:45:00,261,2.084167
2026-06-23 02:45:00,262,3.786255
2026-06-23 02:45:00,263,2.931519
2026-06-23 02:45:00,264,34.424683
2026-06-23 02:45:00,265,5.484192
2026-06-23 02:45:00,266,23.657959
2026-06-23 02:45:00,267,10.930542
2026-06-23 02:45:00,268,24.003418
2026-06-23 02:45:00,269,6.058533
2026-06-23 02:45:00,270,219.77356
2026-06-23 02:45:00,271,81.170715
2026-06-23 02:45:00,272,11.514435
2026-06-23 02:45:00,273,23.553589
2026-06-23 02:45:00,274,11.183319
2026-06-23 02:45:00,275,13.053421
2026-06-23 02:45:00,276,167.006439
2026-06-23 02:45:00,277,167.006439
2026-06-23 02:45:00,278,204
2026-06-23 02:45:00,279,0
2026-06-23 02:45:00,280,0
2026-06-23 02:45:00,281,163
2026-06-23 02:45:00,282,163
2026-06-23 02:45:00,283,200
2026-06-23 02:45:00,287,10.748619
2026-06-23 02:45:00,288,7.459334
2026-06-23 02:45:00,289,2.865535
2026-06-23 02:45:00,290,10.609751
2026-06-23 02:45:00,291,2.662852
2026-06-23 02:45:00,292,22.714844
2026-06-23 02:45:00,293,4.174805
2026-06-23 02:45:00,294,18.001343
2026-06-23 02:45:00,295,13.19635
2026-06-23 02:45:00,296,16.365601
2026-06-23 02:45:00,297,67.12854
2026-06-23 02:45:00,298,97.047211
2026-06-23 02:45:00,299,0
2026-06-23 02:45:00,300,0
2026-06-23 02:45:00,301,0
2026-06-23 02:45:00,302,5.536819
2026-06-23 02:45:00,303,7.516708
2026-06-23 02:45:00,304,1.828827
2026-06-23 02:45:00,305,14.993591
2026-06-23 02:45:00,306,4.77005
2026-06-23 02:45:00,307,21.753601
2026-06-23 02:45:00,308,6.250183
2026-06-23 02:45:00,309,12.643799
2026-06-23 02:45:00,310,3.534058
2026-06-23 02:45:00,311,22.2724
2026-06-23 02:45:00,312,9.408875
2026-06-23 02:45:00,313,21.875671
2026-06-23 02:45:00,314,0
2026-06-23 02:45:00,315,0
2026-06-23 02:45:00,316,8.157593
2026-06-23 02:45:00,317,23.432129
2026-06-23 02:45:00,318,9.607239
2026-06-23 02:45:00,319,19.922485
2026-06-23 02:45:00,320,8.478027
2026-06-23 02:45:00,321,9.027374
2026-06-23 02:45:00,322,7.956726
2026-06-23 02:45:00,323,2.472321
2026-06-23 02:45:00,324,2.658875
2026-06-23 02:45:00,325,22.273071
2026-06-23 02:45:00,326,8.807556
2026-06-23 02:45:00,327,8.511902
2026-06-23 02:45:00,328,12.431641
2026-06-23 02:45:00,329,12.670074
2026-06-23 02:45:00,330,2.246918
2026-06-23 02:45:00,331,3.23877
2026-06-23 02:45:00,332,8.905884
2026-06-23 02:45:00,333,6.855103
2026-06-23 02:45:00,334,207.00705
2026-06-23 02:45:00,335,4.895168
2026-06-23 02:45:00,336,4.551838
2026-06-23 02:45:00,337,20.68087
2026-06-23 02:45:00,338,0
2026-06-23 02:45:00,339,0
2026-06-23 02:45:00,340,0
2026-06-23 02:45:00,341,4.368725
2026-06-23 02:45:00,342,4.200874
2026-06-23 02:45:00,343,2.926727
2026-06-23 02:45:00,344,4.08643
2026-06-23 02:45:00,345,4.849388
2026-06-23 02:45:00,346,17.171242
2026-06-23 02:45:00,347,3.686157
2026-06-23 02:45:00,348,2.761078
2026-06-23 02:45:00,349,26.146729
2026-06-23 02:45:00,350,122
2026-06-23 02:45:00,351,6.394684
2026-06-23 02:45:00,352,68
2026-06-23 02:45:00,353,0
2026-06-23 02:45:00,354,0
2026-06-23 02:45:00,355,0
2026-06-23 02:45:00,356,1.999207
2026-06-23 02:45:00,357,0
2026-06-23 02:45:00,358,0
2026-06-23 02:45:00,359,668.666687
2026-06-23 02:45:00,360,735.44458
2026-06-23 02:45:00,361,1.54924
2026-06-23 02:45:00,362,2.549026
2026-06-23 02:45:00,363,4.950226
2026-06-23 02:45:00,364,3.197556
2026-06-23 02:45:00,365,0
2026-06-23 02:45:00,366,4.095642
2026-06-23 02:45:00,367,721.151367
2026-06-23 02:45:00,368,816.470581
2026-06-23 02:45:00,369,0
2026-06-23 02:45:00,370,1.825623
2026-06-23 02:45:00,371,4.462158
2026-06-23 02:45:00,372,9.240112
2026-06-23 02:45:00,373,0
2026-06-23 02:45:00,374,0
2026-06-23 02:45:00,375,0
2026-06-23 02:45:00,376,0
2026-06-23 02:45:00,377,52.127747
2026-06-23 02:45:00,378,167.281723
2026-06-23 02:45:00,380,40.085022
2026-06-23 02:45:00,381,60.907501
2026-06-23 02:45:00,382,96.47435
2026-06-23 02:45:00,383,126.754044
2026-06-23 02:45:00,384,0
2026-06-23 02:45:00,385,0
2026-06-23 02:45:00,386,0
2026-06-23 02:45:00,387,0
2026-06-23 02:45:00,388,24.375
2026-06-23 02:45:00,389,71.789062
2026-06-23 02:45:00,390,92.953125
2026-06-23 02:45:00,391,15.070282
2026-06-23 02:45:00,392,2.280617
2026-06-23 02:45:00,393,2.237232
2026-06-23 02:45:00,394,0
2026-06-23 02:45:00,395,0
2026-06-23 02:45:00,396,0
2026-06-23 02:45:00,397,0
2026-06-23 02:45:00,398,0
2026-06-23 02:45:00,399,0
2026-06-23 02:45:00,400,0
2026-06-23 02:45:00,401,0
2026-06-23 02:45:00,402,0
2026-06-23 02:45:00,403,0
2026-06-23 02:45:00,404,0
2026-06-23 02:45:00,405,0
2026-06-23 02:45:00,406,0
2026-06-23 02:45:00,407,0
2026-06-23 02:45:00,408,0.82373
2026-06-23 02:45:00,409,1.435547
2026-06-23 02:45:00,410,4.300522
2026-06-23 02:45:00,411,16.903715
2026-06-23 02:45:00,412,0
2026-06-23 02:45:00,413,1.845722
2026-06-23 02:45:00,414,0
2026-06-23 02:45:00,415,849.575989
2026-06-23 02:45:00,416,375
2026-06-23 02:45:00,417,375
2026-06-23 02:45:00,418,5.793701
2026-06-23 02:45:00,419,715
2026-06-23 02:45:00,420,716.826904
2026-06-23 02:45:00,421,608.448608
2026-06-23 02:45:00,422,600.952515
2026-06-23 02:45:00,423,3.580597
2026-06-23 02:45:00,424,4.988037
2026-06-23 02:45:00,425,1.612152
2026-06-23 02:45:00,426,7.601151
2026-06-23 02:45:00,427,37.172974
2026-06-23 02:45:00,428,4.545135
2026-06-23 02:45:00,429,3.551071
2026-06-23 02:45:00,430,7.935776
2026-06-23 02:45:00,431,9.992737
2026-06-23 02:45:00,432,18.003845
2026-06-23 02:45:00,433,0
2026-06-23 02:45:00,434,0.754547
2026-06-23 02:45:00,435,0.73317
2026-06-23 02:45:00,436,4.757965
2026-06-23 02:45:00,437,115
2026-06-23 02:45:00,438,115
2026-06-23 02:45:00,439,186
2026-06-23 02:45:00,440,115
2026-06-23 02:45:00,441,115
2026-06-23 02:45:00,442,186
2026-06-23 02:45:00,443,20.259766
2026-06-23 02:45:00,444,16.093994
2026-06-23 02:45:00,445,10.81308
2026-06-23 02:45:00,446,7.837158
2026-06-23 02:45:00,447,4.77005
2026-06-23 02:45:00,448,14.596985
2026-06-23 02:45:00,449,7.257294
2026-06-23 02:45:00,450,7.531982
2026-06-23 02:45:00,451,14.551208
2026-06-23 02:45:00,452,190
2026-06-23 02:45:00,453,190
2026-06-23 02:45:00,454,190
2026-06-23 02:45:00,455,3.21521
2026-06-23 02:45:00,456,5.299988
2026-06-23 02:45:00,457,5.129517
2026-06-23 02:45:00,458,3.159882
2026-06-23 02:45:00,459,61.593994
2026-06-23 02:45:00,460,37.221924
2026-06-23 02:45:00,461,3.453369
2026-06-23 02:45:00,462,0
2026-06-23 02:45:00,463,2.757874
2026-06-23 02:45:00,464,17.151794
2026-06-23 02:45:00,465,986.838806
2026-06-23 02:45:00,466,0
2026-06-23 02:45:00,467,968.914062
2026-06-23 02:45:00,468,0
2026-06-23 02:45:00,470,999.89624
2026-06-23 02:45:00,471,979.131348
2026-06-23 02:45:00,472,0
2026-06-23 02:45:00,473,0
2026-06-23 02:45:00,474,41.917969
2026-06-23 02:45:00,475,51.540894
2026-06-23 02:45:00,476,5.563965
2026-06-23 02:45:00,477,0
2026-06-23 02:45:00,478,0
2026-06-23 02:45:00,479,1418.697876
2026-06-23 02:45:00,480,1423.32959
2026-06-23 02:45:00,481,18.225769
2026-06-23 02:45:00,482,31.790558
2026-06-23 02:45:00,570,0
2026-06-23 02:45:00,571,0
2026-06-23 02:45:00,572,0
2026-06-23 02:45:00,573,0
2026-06-23 02:45:00,574,0
2026-06-23 02:45:00,575,0
2026-06-23 02:45:00,576,0
2026-06-23 02:45:00,577,0
2026-06-23 02:45:00,578,0
2026-06-23 02:45:00,579,0
2026-06-23 02:45:00,580,0
2026-06-23 02:45:00,581,0
2026-06-23 02:45:00,582,0
2026-06-23 02:45:00,583,0
2026-06-23 02:45:00,584,0
2026-06-23 02:45:00,585,0
2026-06-23 02:45:00,586,0
2026-06-23 02:45:00,587,0
2026-06-23 02:45:00,588,0
2026-06-23 02:45:00,589,0
2026-06-23 02:45:00,590,0
2026-06-23 02:45:00,591,0
2026-06-23 02:45:00,592,0
2026-06-23 02:45:00,593,0
2026-06-23 02:45:00,594,0
2026-06-23 02:45:00,595,0
2026-06-23 02:45:00,596,0
2026-06-23 02:45:00,597,0
2026-06-23 02:45:00,598,0
2026-06-23 02:45:00,599,0
2026-06-23 02:45:00,600,0
2026-06-23 02:45:00,601,0
2026-06-23 02:45:00,602,0
2026-06-23 02:45:00,603,0
2026-06-23 02:50:00,2,25.377096
2026-06-23 02:50:00,3,20.001221
2026-06-23 02:50:00,4,0
2026-06-23 02:50:00,5,379.993225
2026-06-23 02:50:00,6,379.993225
2026-06-23 02:50:00,7,379.993225
2026-06-23 02:50:00,8,379.993225
2026-06-23 02:50:00,9,379.993225
2026-06-23 02:50:00,10,462.138916
2026-06-23 02:50:00,11,463.329102
2026-06-23 02:50:00,13,96.613129
2026-06-23 02:50:00,14,121.009979
2026-06-23 02:50:00,15,394.228943
2026-06-23 02:50:00,16,399.104309
2026-06-23 02:50:00,17,379.819641
2026-06-23 02:50:00,18,380.018005
2026-06-23 02:50:00,19,3.020187
2026-06-23 02:50:00,20,0
2026-06-23 02:50:00,21,457.29248
2026-06-23 02:50:00,22,165.211945
2026-06-23 02:50:00,23,194
2026-06-23 02:50:00,24,165.211945
2026-06-23 02:50:00,27,0
2026-06-23 02:50:00,28,0
2026-06-23 02:50:00,29,0
2026-06-23 02:50:00,31,992.967285
2026-06-23 02:50:00,32,996.104858
2026-06-23 02:50:00,33,7.126709
2026-06-23 02:50:00,35,4.455444
2026-06-23 02:50:00,36,14.769928
2026-06-23 02:50:00,37,0
2026-06-23 02:50:00,38,477.988159
2026-06-23 02:50:00,39,424.84967
2026-06-23 02:50:00,40,473.141693
2026-06-23 02:50:00,41,102.569702
2026-06-23 02:50:00,42,463
2026-06-23 02:50:00,43,2.391891
2026-06-23 02:50:00,44,4.594955
2026-06-23 02:50:00,45,4.451889
2026-06-23 02:50:00,46,4.394669
2026-06-23 02:50:00,47,5.338821
2026-06-23 02:50:00,48,12.319946
2026-06-23 02:50:00,49,8.65773
2026-06-23 02:50:00,50,3.708008
2026-06-23 02:50:00,51,2.620773
2026-06-23 02:50:00,52,467.567261
2026-06-23 02:50:00,53,469.709656
2026-06-23 02:50:00,54,51.838745
2026-06-23 02:50:00,55,0
2026-06-23 02:50:00,56,0
2026-06-23 02:50:00,57,467.607788
2026-06-23 02:50:00,58,455.491943
2026-06-23 02:50:00,59,460.435913
2026-06-23 02:50:00,60,54.129395
2026-06-23 02:50:00,61,975.959106
2026-06-23 02:50:00,62,0
2026-06-23 02:50:00,63,4.478905
2026-06-23 02:50:00,64,0
2026-06-23 02:50:00,65,0
2026-06-23 02:50:00,66,0
2026-06-23 02:50:00,67,0
2026-06-23 02:50:00,68,0
2026-06-23 02:50:00,69,350.610077
2026-06-23 02:50:00,70,163.895554
2026-06-23 02:50:00,71,8.208069
2026-06-23 02:50:00,72,4.419952
2026-06-23 02:50:00,73,9.872894
2026-06-23 02:50:00,74,967.908569
2026-06-23 02:50:00,75,0
2026-06-23 02:50:00,76,91.335754
2026-06-23 02:50:00,77,0
2026-06-23 02:50:00,78,463.995789
2026-06-23 02:50:00,81,430.512787
2026-06-23 02:50:00,82,442.649017
2026-06-23 02:50:00,83,310.018097
2026-06-23 02:50:00,84,475.231445
2026-06-23 02:50:00,85,941.374146
2026-06-23 02:50:00,86,107.985107
2026-06-23 02:50:00,87,3.374584
2026-06-23 02:50:00,88,0
2026-06-23 02:50:00,89,21.009094
2026-06-23 02:50:00,90,5.139465
2026-06-23 02:50:00,91,9.265564
2026-06-23 02:50:00,92,5.346924
2026-06-23 02:50:00,93,8.681274
2026-06-23 02:50:00,94,4.275208
2026-06-23 02:50:00,95,16.117432
2026-06-23 02:50:00,96,3.087799
2026-06-23 02:50:00,97,9.221436
2026-06-23 02:50:00,98,7.756592
2026-06-23 02:50:00,99,14.095886
2026-06-23 02:50:00,100,32.084724
2026-06-23 02:50:00,101,0.607925
2026-06-23 02:50:00,102,9.765007
2026-06-23 02:50:00,103,750.045776
2026-06-23 02:50:00,104,750.045776
2026-06-23 02:50:00,105,0
2026-06-23 02:50:00,106,0
2026-06-23 02:50:00,107,270
2026-06-23 02:50:00,108,130
2026-06-23 02:50:00,109,0
2026-06-23 02:50:00,110,0
2026-06-23 02:50:00,111,0
2026-06-23 02:50:00,112,0
2026-06-23 02:50:00,113,0
2026-06-23 02:50:00,114,0
2026-06-23 02:50:00,115,0
2026-06-23 02:50:00,116,0
2026-06-23 02:50:00,117,0
2026-06-23 02:50:00,118,0
2026-06-23 02:50:00,119,0
2026-06-23 02:50:00,120,0
2026-06-23 02:50:00,121,0
2026-06-23 02:50:00,122,0
2026-06-23 02:50:00,123,0
2026-06-23 02:50:00,124,0
2026-06-23 02:50:00,125,3.279419
2026-06-23 02:50:00,126,3.070679
2026-06-23 02:50:00,127,3.693237
2026-06-23 02:50:00,128,19.473267
2026-06-23 02:50:00,130,0
2026-06-23 02:50:00,131,0
2026-06-23 02:50:00,132,20.207275
2026-06-23 02:50:00,133,6.057678
2026-06-23 02:50:00,134,19.236923
2026-06-23 02:50:00,135,1.608353
2026-06-23 02:50:00,136,11
2026-06-23 02:50:00,137,1003.375366
2026-06-23 02:50:00,138,995.318481
2026-06-23 02:50:00,139,983.008789
2026-06-23 02:50:00,140,983.771423
2026-06-23 02:50:00,141,0
2026-06-23 02:50:00,142,962.38269
2026-06-23 02:50:00,143,0
2026-06-23 02:50:00,144,210
2026-06-23 02:50:00,146,109.997025
2026-06-23 02:50:00,147,4.37854
2026-06-23 02:50:00,148,53
2026-06-23 02:50:00,149,9.391113
2026-06-23 02:50:00,150,15.132568
2026-06-23 02:50:00,151,16.003418
2026-06-23 02:50:00,152,88.001877
2026-06-23 02:50:00,153,88.001877
2026-06-23 02:50:00,154,104
2026-06-23 02:50:00,155,88.001877
2026-06-23 02:50:00,156,88.001877
2026-06-23 02:50:00,157,104
2026-06-23 02:50:00,158,6.683868
2026-06-23 02:50:00,159,1.279022
2026-06-23 02:50:00,160,4.699005
2026-06-23 02:50:00,161,0
2026-06-23 02:50:00,162,0
2026-06-23 02:50:00,163,0
2026-06-23 02:50:00,164,0
2026-06-23 02:50:00,165,0
2026-06-23 02:50:00,166,0
2026-06-23 02:50:00,167,11.855042
2026-06-23 02:50:00,168,141.003906
2026-06-23 02:50:00,169,70.5
2026-06-23 02:50:00,170,6.460205
2026-06-23 02:50:00,171,635.441162
2026-06-23 02:50:00,172,0
2026-06-23 02:50:00,173,0
2026-06-23 02:50:00,174,33.018555
2026-06-23 02:50:00,175,46.178223
2026-06-23 02:50:00,178,39.646973
2026-06-23 02:50:00,179,37.426758
2026-06-23 02:50:00,180,50.498184
2026-06-23 02:50:00,181,47.024292
2026-06-23 02:50:00,182,48.064972
2026-06-23 02:50:00,183,120.753204
2026-06-23 02:50:00,184,0
2026-06-23 02:50:00,185,0
2026-06-23 02:50:00,186,0
2026-06-23 02:50:00,187,5.676453
2026-06-23 02:50:00,188,7.927185
2026-06-23 02:50:00,189,19.27832
2026-06-23 02:50:00,190,6.844727
2026-06-23 02:50:00,191,0
2026-06-23 02:50:00,192,0
2026-06-23 02:50:00,193,0
2026-06-23 02:50:00,194,2.987762
2026-06-23 02:50:00,195,4.116943
2026-06-23 02:50:00,196,92.269653
2026-06-23 02:50:00,197,0
2026-06-23 02:50:00,198,0
2026-06-23 02:50:00,199,0
2026-06-23 02:50:00,200,0
2026-06-23 02:50:00,201,0
2026-06-23 02:50:00,202,0
2026-06-23 02:50:00,203,1002.555359
2026-06-23 02:50:00,204,1000
2026-06-23 02:50:00,205,1.521576
2026-06-23 02:50:00,206,1.558395
2026-06-23 02:50:00,207,0
2026-06-23 02:50:00,208,0
2026-06-23 02:50:00,209,0
2026-06-23 02:50:00,210,0.987946
2026-06-23 02:50:00,211,3.38855
2026-06-23 02:50:00,212,1410
2026-06-23 02:50:00,213,1412
2026-06-23 02:50:00,214,0
2026-06-23 02:50:00,215,202.645569
2026-06-23 02:50:00,216,202.645569
2026-06-23 02:50:00,217,230
2026-06-23 02:50:00,218,2.679575
2026-06-23 02:50:00,219,7.729223
2026-06-23 02:50:00,220,34.941654
2026-06-23 02:50:00,221,30.38472
2026-06-23 02:50:00,222,22.892212
2026-06-23 02:50:00,223,26.295044
2026-06-23 02:50:00,224,0
2026-06-23 02:50:00,225,232.065399
2026-06-23 02:50:00,226,127.146973
2026-06-23 02:50:00,227,165.185608
2026-06-23 02:50:00,228,103.153702
2026-06-23 02:50:00,229,1.550446
2026-06-23 02:50:00,230,4.13147
2026-06-23 02:50:00,231,1.282166
2026-06-23 02:50:00,232,3.557922
2026-06-23 02:50:00,233,3.650421
2026-06-23 02:50:00,234,2.460022
2026-06-23 02:50:00,235,5.953888
2026-06-23 02:50:00,236,4.316467
2026-06-23 02:50:00,237,0
2026-06-23 02:50:00,238,3.086121
2026-06-23 02:50:00,239,0.848389
2026-06-23 02:50:00,240,22.12677
2026-06-23 02:50:00,241,1.446533
2026-06-23 02:50:00,242,1.036072
2026-06-23 02:50:00,245,5.779526
2026-06-23 02:50:00,246,1.254852
2026-06-23 02:50:00,247,200
2026-06-23 02:50:00,248,100
2026-06-23 02:50:00,249,13.363831
2026-06-23 02:50:00,250,5.480896
2026-06-23 02:50:00,251,12.223022
2026-06-23 02:50:00,254,73.850891
2026-06-23 02:50:00,255,62.878876
2026-06-23 02:50:00,256,99.004486
2026-06-23 02:50:00,257,0
2026-06-23 02:50:00,258,99.004486
2026-06-23 02:50:00,259,130
2026-06-23 02:50:00,260,1.994446
2026-06-23 02:50:00,261,2.084167
2026-06-23 02:50:00,262,3.786255
2026-06-23 02:50:00,263,2.931519
2026-06-23 02:50:00,264,34.424683
2026-06-23 02:50:00,265,5.484192
2026-06-23 02:50:00,266,23.657959
2026-06-23 02:50:00,267,10.930542
2026-06-23 02:50:00,268,24.003418
2026-06-23 02:50:00,269,6.058533
2026-06-23 02:50:00,270,219.944458
2026-06-23 02:50:00,271,81.234802
2026-06-23 02:50:00,272,11.514435
2026-06-23 02:50:00,273,23.553589
2026-06-23 02:50:00,274,11.183319
2026-06-23 02:50:00,275,13.053421
2026-06-23 02:50:00,276,167.006439
2026-06-23 02:50:00,277,167.006439
2026-06-23 02:50:00,278,204
2026-06-23 02:50:00,279,0
2026-06-23 02:50:00,280,0
2026-06-23 02:50:00,281,163
2026-06-23 02:50:00,282,163
2026-06-23 02:50:00,283,200
2026-06-23 02:50:00,287,10.712606
2026-06-23 02:50:00,288,7.498398
2026-06-23 02:50:00,289,2.89346
2026-06-23 02:50:00,290,10.657587
2026-06-23 02:50:00,291,2.662852
2026-06-23 02:50:00,292,22.714844
2026-06-23 02:50:00,293,4.174805
2026-06-23 02:50:00,294,18.001343
2026-06-23 02:50:00,295,13.19635
2026-06-23 02:50:00,296,16.365601
2026-06-23 02:50:00,297,67.12854
2026-06-23 02:50:00,298,96.874176
2026-06-23 02:50:00,299,0
2026-06-23 02:50:00,300,0
2026-06-23 02:50:00,301,0
2026-06-23 02:50:00,302,5.536819
2026-06-23 02:50:00,303,7.516708
2026-06-23 02:50:00,304,1.828827
2026-06-23 02:50:00,305,14.993591
2026-06-23 02:50:00,306,4.77005
2026-06-23 02:50:00,307,21.753601
2026-06-23 02:50:00,308,6.250183
2026-06-23 02:50:00,309,12.643799
2026-06-23 02:50:00,310,3.534058
2026-06-23 02:50:00,311,22.2724
2026-06-23 02:50:00,312,9.408875
2026-06-23 02:50:00,313,21.875671
2026-06-23 02:50:00,314,0
2026-06-23 02:50:00,315,0
2026-06-23 02:50:00,316,8.157593
2026-06-23 02:50:00,317,23.432129
2026-06-23 02:50:00,318,9.607239
2026-06-23 02:50:00,319,19.922485
2026-06-23 02:50:00,320,8.478027
2026-06-23 02:50:00,321,9.027374
2026-06-23 02:50:00,322,7.956726
2026-06-23 02:50:00,323,2.472321
2026-06-23 02:50:00,324,2.658875
2026-06-23 02:50:00,325,22.273071
2026-06-23 02:50:00,326,8.807556
2026-06-23 02:50:00,327,8.511902
2026-06-23 02:50:00,328,12.431641
2026-06-23 02:50:00,329,12.670074
2026-06-23 02:50:00,330,2.246918
2026-06-23 02:50:00,331,3.23877
2026-06-23 02:50:00,332,8.905884
2026-06-23 02:50:00,333,6.855103
2026-06-23 02:50:00,334,207.00705
2026-06-23 02:50:00,335,4.895168
2026-06-23 02:50:00,336,4.551838
2026-06-23 02:50:00,337,20.68087
2026-06-23 02:50:00,338,0
2026-06-23 02:50:00,339,0
2026-06-23 02:50:00,340,0
2026-06-23 02:50:00,341,4.368725
2026-06-23 02:50:00,342,4.200874
2026-06-23 02:50:00,343,2.926727
2026-06-23 02:50:00,344,4.08643
2026-06-23 02:50:00,345,4.849388
2026-06-23 02:50:00,346,17.171242
2026-06-23 02:50:00,347,3.686157
2026-06-23 02:50:00,348,2.761078
2026-06-23 02:50:00,349,26.146729
2026-06-23 02:50:00,350,122
2026-06-23 02:50:00,351,6.394684
2026-06-23 02:50:00,352,68
2026-06-23 02:50:00,353,0
2026-06-23 02:50:00,354,0
2026-06-23 02:50:00,355,0
2026-06-23 02:50:00,356,1.999207
2026-06-23 02:50:00,357,0
2026-06-23 02:50:00,358,0
2026-06-23 02:50:00,359,645.45752
2026-06-23 02:50:00,360,721.273315
2026-06-23 02:50:00,361,1.54924
2026-06-23 02:50:00,362,2.549026
2026-06-23 02:50:00,363,4.950226
2026-06-23 02:50:00,364,3.197556
2026-06-23 02:50:00,365,0
2026-06-23 02:50:00,366,4.095642
2026-06-23 02:50:00,367,715.219727
2026-06-23 02:50:00,368,819
2026-06-23 02:50:00,369,0
2026-06-23 02:50:00,370,1.825623
2026-06-23 02:50:00,371,4.462158
2026-06-23 02:50:00,372,9.240112
2026-06-23 02:50:00,373,0
2026-06-23 02:50:00,374,0
2026-06-23 02:50:00,375,0
2026-06-23 02:50:00,376,0
2026-06-23 02:50:00,377,52.127747
2026-06-23 02:50:00,378,165.803864
2026-06-23 02:50:00,380,40.085022
2026-06-23 02:50:00,381,60.907501
2026-06-23 02:50:00,382,99.175232
2026-06-23 02:50:00,383,129.226059
2026-06-23 02:50:00,384,0
2026-06-23 02:50:00,385,0
2026-06-23 02:50:00,386,0
2026-06-23 02:50:00,387,0
2026-06-23 02:50:00,388,24.375
2026-06-23 02:50:00,389,71.789062
2026-06-23 02:50:00,390,92.953125
2026-06-23 02:50:00,391,15.070282
2026-06-23 02:50:00,392,2.280617
2026-06-23 02:50:00,393,2.237232
2026-06-23 02:50:00,394,0
2026-06-23 02:50:00,395,0
2026-06-23 02:50:00,396,0
2026-06-23 02:50:00,397,0
2026-06-23 02:50:00,398,0
2026-06-23 02:50:00,399,0
2026-06-23 02:50:00,400,0
2026-06-23 02:50:00,401,0
2026-06-23 02:50:00,402,0
2026-06-23 02:50:00,403,0
2026-06-23 02:50:00,404,0
2026-06-23 02:50:00,405,0
2026-06-23 02:50:00,406,0
2026-06-23 02:50:00,407,0
2026-06-23 02:50:00,408,0.82373
2026-06-23 02:50:00,409,1.435547
2026-06-23 02:50:00,410,4.300522
2026-06-23 02:50:00,411,17.306889
2026-06-23 02:50:00,412,0
2026-06-23 02:50:00,413,1.845722
2026-06-23 02:50:00,414,0
2026-06-23 02:50:00,415,799.094482
2026-06-23 02:50:00,416,375
2026-06-23 02:50:00,417,375
2026-06-23 02:50:00,418,5.793701
2026-06-23 02:50:00,419,715
2026-06-23 02:50:00,420,704.17572
2026-06-23 02:50:00,421,615
2026-06-23 02:50:00,422,598.491943
2026-06-23 02:50:00,423,3.580597
2026-06-23 02:50:00,424,4.988037
2026-06-23 02:50:00,425,1.612152
2026-06-23 02:50:00,426,7.601151
2026-06-23 02:50:00,427,37.172974
2026-06-23 02:50:00,428,4.545135
2026-06-23 02:50:00,429,3.551071
2026-06-23 02:50:00,430,7.935776
2026-06-23 02:50:00,431,9.992737
2026-06-23 02:50:00,432,18.003845
2026-06-23 02:50:00,433,0
2026-06-23 02:50:00,434,0.754547
2026-06-23 02:50:00,435,0.73317
2026-06-23 02:50:00,436,4.757965
2026-06-23 02:50:00,437,115
2026-06-23 02:50:00,438,115
2026-06-23 02:50:00,439,186
2026-06-23 02:50:00,440,115
2026-06-23 02:50:00,441,115
2026-06-23 02:50:00,442,186
2026-06-23 02:50:00,443,20.259766
2026-06-23 02:50:00,444,16.093994
2026-06-23 02:50:00,445,10.81308
2026-06-23 02:50:00,446,7.837158
2026-06-23 02:50:00,447,4.77005
2026-06-23 02:50:00,448,14.596985
2026-06-23 02:50:00,449,7.257294
2026-06-23 02:50:00,450,7.531982
2026-06-23 02:50:00,451,14.551208
2026-06-23 02:50:00,452,190
2026-06-23 02:50:00,453,190
2026-06-23 02:50:00,454,190
2026-06-23 02:50:00,455,3.21521
2026-06-23 02:50:00,456,5.299988
2026-06-23 02:50:00,457,5.129517
2026-06-23 02:50:00,458,3.159882
2026-06-23 02:50:00,459,61.593994
2026-06-23 02:50:00,460,37.221924
2026-06-23 02:50:00,461,3.453369
2026-06-23 02:50:00,462,0
2026-06-23 02:50:00,463,2.757874
2026-06-23 02:50:00,464,17.151794
2026-06-23 02:50:00,465,986.838806
2026-06-23 02:50:00,466,0
2026-06-23 02:50:00,467,969.133789
2026-06-23 02:50:00,468,0
2026-06-23 02:50:00,470,999.89624
2026-06-23 02:50:00,471,979.131348
2026-06-23 02:50:00,472,0
2026-06-23 02:50:00,473,0
2026-06-23 02:50:00,474,41.917969
2026-06-23 02:50:00,475,51.540894
2026-06-23 02:50:00,476,5.563965
2026-06-23 02:50:00,477,0
2026-06-23 02:50:00,478,0
2026-06-23 02:50:00,479,1419.727173
2026-06-23 02:50:00,480,1421.491577
2026-06-23 02:50:00,481,18.225769
2026-06-23 02:50:00,482,31.790558
2026-06-23 02:50:00,570,0
2026-06-23 02:50:00,571,0
2026-06-23 02:50:00,572,0
2026-06-23 02:50:00,573,0
2026-06-23 02:50:00,574,0
2026-06-23 02:50:00,575,0
2026-06-23 02:50:00,576,0
2026-06-23 02:50:00,577,0
2026-06-23 02:50:00,578,0
2026-06-23 02:50:00,579,0
2026-06-23 02:50:00,580,0
2026-06-23 02:50:00,581,0
2026-06-23 02:50:00,582,0
2026-06-23 02:50:00,583,0
2026-06-23 02:50:00,584,0
2026-06-23 02:50:00,585,0
2026-06-23 02:50:00,586,0
2026-06-23 02:50:00,587,0
2026-06-23 02:50:00,588,0
2026-06-23 02:50:00,589,0
2026-06-23 02:50:00,590,0
2026-06-23 02:50:00,591,0
2026-06-23 02:50:00,592,0
2026-06-23 02:50:00,593,0
2026-06-23 02:50:00,594,0
2026-06-23 02:50:00,595,0
2026-06-23 02:50:00,596,0
2026-06-23 02:50:00,597,0
2026-06-23 02:50:00,598,0
2026-06-23 02:50:00,599,0
2026-06-23 02:50:00,600,0
2026-06-23 02:50:00,601,0
2026-06-23 02:50:00,602,0
2026-06-23 02:50:00,603,0
2026-06-23 02:55:00,2,25.377096
2026-06-23 02:55:00,3,20.001221
2026-06-23 02:55:00,4,0
2026-06-23 02:55:00,5,379.993225
2026-06-23 02:55:00,6,379.993225
2026-06-23 02:55:00,7,379.993225
2026-06-23 02:55:00,8,379.993225
2026-06-23 02:55:00,9,379.993225
2026-06-23 02:55:00,10,470.745117
2026-06-23 02:55:00,11,470.745117
2026-06-23 02:55:00,13,96.613129
2026-06-23 02:55:00,14,121.009979
2026-06-23 02:55:00,15,393.88562
2026-06-23 02:55:00,16,398.234497
2026-06-23 02:55:00,17,379.819641
2026-06-23 02:55:00,18,380.018005
2026-06-23 02:55:00,19,2.785576
2026-06-23 02:55:00,20,0
2026-06-23 02:55:00,21,458.734375
2026-06-23 02:55:00,22,165.211945
2026-06-23 02:55:00,23,194
2026-06-23 02:55:00,24,165.211945
2026-06-23 02:55:00,27,0
2026-06-23 02:55:00,28,0
2026-06-23 02:55:00,29,0
2026-06-23 02:55:00,31,991.906738
2026-06-23 02:55:00,32,1000.30304
2026-06-23 02:55:00,33,7.126709
2026-06-23 02:55:00,35,4.455444
2026-06-23 02:55:00,36,14.769928
2026-06-23 02:55:00,37,0
2026-06-23 02:55:00,38,477.988159
2026-06-23 02:55:00,39,424.874512
2026-06-23 02:55:00,40,472.647308
2026-06-23 02:55:00,41,102.569702
2026-06-23 02:55:00,42,463
2026-06-23 02:55:00,43,2.391891
2026-06-23 02:55:00,44,4.594955
2026-06-23 02:55:00,45,4.451889
2026-06-23 02:55:00,46,4.394669
2026-06-23 02:55:00,47,5.338821
2026-06-23 02:55:00,48,12.319946
2026-06-23 02:55:00,49,8.65773
2026-06-23 02:55:00,50,3.708008
2026-06-23 02:55:00,51,2.620773
2026-06-23 02:55:00,52,466.221375
2026-06-23 02:55:00,53,468.304382
2026-06-23 02:55:00,54,51.838745
2026-06-23 02:55:00,55,0
2026-06-23 02:55:00,56,0
2026-06-23 02:55:00,57,469.560974
2026-06-23 02:55:00,58,446.031189
2026-06-23 02:55:00,59,464.67804
2026-06-23 02:55:00,60,54.129395
2026-06-23 02:55:00,61,975.959106
2026-06-23 02:55:00,62,0
2026-06-23 02:55:00,63,4.478905
2026-06-23 02:55:00,64,0
2026-06-23 02:55:00,65,0
2026-06-23 02:55:00,66,0
2026-06-23 02:55:00,67,0
2026-06-23 02:55:00,68,0
2026-06-23 02:55:00,69,349.665283
2026-06-23 02:55:00,70,163.579834
2026-06-23 02:55:00,71,8.208069
2026-06-23 02:55:00,72,4.419952
2026-06-23 02:55:00,73,9.872894
2026-06-23 02:55:00,74,969.703125
2026-06-23 02:55:00,75,0
2026-06-23 02:55:00,76,91.335754
2026-06-23 02:55:00,77,0
2026-06-23 02:55:00,78,460.491211
2026-06-23 02:55:00,81,420.403381
2026-06-23 02:55:00,82,428.853699
2026-06-23 02:55:00,83,310.018097
2026-06-23 02:55:00,84,472.576172
2026-06-23 02:55:00,85,925.031616
2026-06-23 02:55:00,86,107.985107
2026-06-23 02:55:00,87,3.374584
2026-06-23 02:55:00,88,0
2026-06-23 02:55:00,89,21.009094
2026-06-23 02:55:00,90,5.139465
2026-06-23 02:55:00,91,9.265564
2026-06-23 02:55:00,92,5.346924
2026-06-23 02:55:00,93,8.681274
2026-06-23 02:55:00,94,4.275208
2026-06-23 02:55:00,95,16.117432
2026-06-23 02:55:00,96,3.087799
2026-06-23 02:55:00,97,9.221436
2026-06-23 02:55:00,98,7.756592
2026-06-23 02:55:00,99,14.095886
2026-06-23 02:55:00,100,32.423477
2026-06-23 02:55:00,101,0.607925
2026-06-23 02:55:00,102,9.853134
2026-06-23 02:55:00,103,750.045776
2026-06-23 02:55:00,104,750.045776
2026-06-23 02:55:00,105,0
2026-06-23 02:55:00,106,0
2026-06-23 02:55:00,107,270
2026-06-23 02:55:00,108,130
2026-06-23 02:55:00,109,0
2026-06-23 02:55:00,110,0
2026-06-23 02:55:00,111,0
2026-06-23 02:55:00,112,0
2026-06-23 02:55:00,113,0
2026-06-23 02:55:00,114,0
2026-06-23 02:55:00,115,0
2026-06-23 02:55:00,116,0
2026-06-23 02:55:00,117,0
2026-06-23 02:55:00,118,0
2026-06-23 02:55:00,119,0
2026-06-23 02:55:00,120,0
2026-06-23 02:55:00,121,0
2026-06-23 02:55:00,122,0
2026-06-23 02:55:00,123,0
2026-06-23 02:55:00,124,0
2026-06-23 02:55:00,125,3.279419
2026-06-23 02:55:00,126,3.070679
2026-06-23 02:55:00,127,3.693237
2026-06-23 02:55:00,128,19.473267
2026-06-23 02:55:00,130,0
2026-06-23 02:55:00,131,0
2026-06-23 02:55:00,132,20.207275
2026-06-23 02:55:00,133,6.057678
2026-06-23 02:55:00,134,19.236923
2026-06-23 02:55:00,135,1.608353
2026-06-23 02:55:00,136,11
2026-06-23 02:55:00,137,1001.9104
2026-06-23 02:55:00,138,998.248291
2026-06-23 02:55:00,139,981.682556
2026-06-23 02:55:00,140,983.771423
2026-06-23 02:55:00,141,0
2026-06-23 02:55:00,142,963.651367
2026-06-23 02:55:00,143,0
2026-06-23 02:55:00,144,210
2026-06-23 02:55:00,146,109.997025
2026-06-23 02:55:00,147,4.37854
2026-06-23 02:55:00,148,53
2026-06-23 02:55:00,149,9.391113
2026-06-23 02:55:00,150,15.132568
2026-06-23 02:55:00,151,16.003418
2026-06-23 02:55:00,152,88.001877
2026-06-23 02:55:00,153,88.001877
2026-06-23 02:55:00,154,104
2026-06-23 02:55:00,155,88.001877
2026-06-23 02:55:00,156,88.001877
2026-06-23 02:55:00,157,104
2026-06-23 02:55:00,158,6.683868
2026-06-23 02:55:00,159,1.279022
2026-06-23 02:55:00,160,4.699005
2026-06-23 02:55:00,161,0
2026-06-23 02:55:00,162,0
2026-06-23 02:55:00,163,0
2026-06-23 02:55:00,164,0
2026-06-23 02:55:00,165,0
2026-06-23 02:55:00,166,0
2026-06-23 02:55:00,167,11.833084
2026-06-23 02:55:00,168,141.003906
2026-06-23 02:55:00,169,70.5
2026-06-23 02:55:00,170,6.460205
2026-06-23 02:55:00,171,638.004639
2026-06-23 02:55:00,172,0
2026-06-23 02:55:00,173,0
2026-06-23 02:55:00,174,33.018555
2026-06-23 02:55:00,175,46.178223
2026-06-23 02:55:00,178,39.646973
2026-06-23 02:55:00,179,37.426758
2026-06-23 02:55:00,180,50.498184
2026-06-23 02:55:00,181,47.024292
2026-06-23 02:55:00,182,48.064972
2026-06-23 02:55:00,183,120.753204
2026-06-23 02:55:00,184,0
2026-06-23 02:55:00,185,0
2026-06-23 02:55:00,186,0
2026-06-23 02:55:00,187,5.676453
2026-06-23 02:55:00,188,7.927185
2026-06-23 02:55:00,189,19.27832
2026-06-23 02:55:00,190,6.844727
2026-06-23 02:55:00,191,0
2026-06-23 02:55:00,192,0
2026-06-23 02:55:00,193,0
2026-06-23 02:55:00,194,2.987762
2026-06-23 02:55:00,195,4.116943
2026-06-23 02:55:00,196,92.269653
2026-06-23 02:55:00,197,0
2026-06-23 02:55:00,198,0
2026-06-23 02:55:00,199,0
2026-06-23 02:55:00,200,0
2026-06-23 02:55:00,201,0
2026-06-23 02:55:00,202,0
2026-06-23 02:55:00,203,1002.555359
2026-06-23 02:55:00,204,1000
2026-06-23 02:55:00,205,1.521576
2026-06-23 02:55:00,206,1.558395
2026-06-23 02:55:00,207,0
2026-06-23 02:55:00,208,0
2026-06-23 02:55:00,209,0
2026-06-23 02:55:00,210,0.987946
2026-06-23 02:55:00,211,3.38855
2026-06-23 02:55:00,212,1410
2026-06-23 02:55:00,213,1412
2026-06-23 02:55:00,214,0
2026-06-23 02:55:00,215,202.834412
2026-06-23 02:55:00,216,202.834412
2026-06-23 02:55:00,217,230
2026-06-23 02:55:00,218,2.679575
2026-06-23 02:55:00,219,7.729223
2026-06-23 02:55:00,220,34.941654
2026-06-23 02:55:00,221,30.38472
2026-06-23 02:55:00,222,22.892212
2026-06-23 02:55:00,223,26.295044
2026-06-23 02:55:00,224,0
2026-06-23 02:55:00,225,232.925659
2026-06-23 02:55:00,226,127.146973
2026-06-23 02:55:00,227,166.46817
2026-06-23 02:55:00,228,105.58107
2026-06-23 02:55:00,229,1.550446
2026-06-23 02:55:00,230,4.13147
2026-06-23 02:55:00,231,1.282166
2026-06-23 02:55:00,232,3.557922
2026-06-23 02:55:00,233,3.650421
2026-06-23 02:55:00,234,2.460022
2026-06-23 02:55:00,235,5.953888
2026-06-23 02:55:00,236,4.316467
2026-06-23 02:55:00,237,0
2026-06-23 02:55:00,238,3.086121
2026-06-23 02:55:00,239,0.848389
2026-06-23 02:55:00,240,22.163391
2026-06-23 02:55:00,241,1.446533
2026-06-23 02:55:00,242,1.036072
2026-06-23 02:55:00,245,5.779526
2026-06-23 02:55:00,246,1.254852
2026-06-23 02:55:00,247,200
2026-06-23 02:55:00,248,100
2026-06-23 02:55:00,249,13.363831
2026-06-23 02:55:00,250,5.480896
2026-06-23 02:55:00,251,12.223022
2026-06-23 02:55:00,254,73.838074
2026-06-23 02:55:00,255,62.494324
2026-06-23 02:55:00,256,99.004486
2026-06-23 02:55:00,257,0
2026-06-23 02:55:00,258,99.004486
2026-06-23 02:55:00,259,130
2026-06-23 02:55:00,260,1.994446
2026-06-23 02:55:00,261,2.084167
2026-06-23 02:55:00,262,3.786255
2026-06-23 02:55:00,263,2.931519
2026-06-23 02:55:00,264,34.424683
2026-06-23 02:55:00,265,5.484192
2026-06-23 02:55:00,266,23.657959
2026-06-23 02:55:00,267,10.930542
2026-06-23 02:55:00,268,24.003418
2026-06-23 02:55:00,269,6.058533
2026-06-23 02:55:00,270,219.837646
2026-06-23 02:55:00,271,81.21344
2026-06-23 02:55:00,272,11.514435
2026-06-23 02:55:00,273,23.553589
2026-06-23 02:55:00,274,11.183319
2026-06-23 02:55:00,275,13.053421
2026-06-23 02:55:00,276,167.006439
2026-06-23 02:55:00,277,167.006439
2026-06-23 02:55:00,278,204
2026-06-23 02:55:00,279,0
2026-06-23 02:55:00,280,0
2026-06-23 02:55:00,281,163
2026-06-23 02:55:00,282,163
2026-06-23 02:55:00,283,200
2026-06-23 02:55:00,287,10.707724
2026-06-23 02:55:00,288,7.454452
2026-06-23 02:55:00,289,2.858669
2026-06-23 02:55:00,290,10.647287
2026-06-23 02:55:00,291,2.662852
2026-06-23 02:55:00,292,22.714844
2026-06-23 02:55:00,293,4.174805
2026-06-23 02:55:00,294,18.001343
2026-06-23 02:55:00,295,13.19635
2026-06-23 02:55:00,296,16.365601
2026-06-23 02:55:00,297,67.12854
2026-06-23 02:55:00,298,97.047211
2026-06-23 02:55:00,299,0
2026-06-23 02:55:00,300,0
2026-06-23 02:55:00,301,0
2026-06-23 02:55:00,302,5.536819
2026-06-23 02:55:00,303,7.516708
2026-06-23 02:55:00,304,1.828827
2026-06-23 02:55:00,305,14.993591
2026-06-23 02:55:00,306,4.77005
2026-06-23 02:55:00,307,21.753601
2026-06-23 02:55:00,308,6.250183
2026-06-23 02:55:00,309,12.643799
2026-06-23 02:55:00,310,3.534058
2026-06-23 02:55:00,311,22.2724
2026-06-23 02:55:00,312,9.408875
2026-06-23 02:55:00,313,21.875671
2026-06-23 02:55:00,314,0
2026-06-23 02:55:00,315,0
2026-06-23 02:55:00,316,8.157593
2026-06-23 02:55:00,317,23.432129
2026-06-23 02:55:00,318,9.607239
2026-06-23 02:55:00,319,19.922485
2026-06-23 02:55:00,320,8.478027
2026-06-23 02:55:00,321,9.027374
2026-06-23 02:55:00,322,7.956726
2026-06-23 02:55:00,323,2.472321
2026-06-23 02:55:00,324,2.658875
2026-06-23 02:55:00,325,22.273071
2026-06-23 02:55:00,326,8.807556
2026-06-23 02:55:00,327,8.511902
2026-06-23 02:55:00,328,12.431641
2026-06-23 02:55:00,329,12.670074
2026-06-23 02:55:00,330,2.246918
2026-06-23 02:55:00,331,3.23877
2026-06-23 02:55:00,332,8.905884
2026-06-23 02:55:00,333,6.855103
2026-06-23 02:55:00,334,207.00705
2026-06-23 02:55:00,335,4.895168
2026-06-23 02:55:00,336,4.551838
2026-06-23 02:55:00,337,20.68087
2026-06-23 02:55:00,338,0
2026-06-23 02:55:00,339,0
2026-06-23 02:55:00,340,0
2026-06-23 02:55:00,341,4.368725
2026-06-23 02:55:00,342,4.200874
2026-06-23 02:55:00,343,2.926727
2026-06-23 02:55:00,344,4.08643
2026-06-23 02:55:00,345,4.849388
2026-06-23 02:55:00,346,17.171242
2026-06-23 02:55:00,347,3.686157
2026-06-23 02:55:00,348,2.761078
2026-06-23 02:55:00,349,26.146729
2026-06-23 02:55:00,350,122
2026-06-23 02:55:00,351,6.394684
2026-06-23 02:55:00,352,68
2026-06-23 02:55:00,353,0
2026-06-23 02:55:00,354,0
2026-06-23 02:55:00,355,0
2026-06-23 02:55:00,356,1.999207
2026-06-23 02:55:00,357,0
2026-06-23 02:55:00,358,0
2026-06-23 02:55:00,359,645.45752
2026-06-23 02:55:00,360,715.097351
2026-06-23 02:55:00,361,1.54924
2026-06-23 02:55:00,362,2.549026
2026-06-23 02:55:00,363,4.950226
2026-06-23 02:55:00,364,3.197556
2026-06-23 02:55:00,365,0
2026-06-23 02:55:00,366,4.095642
2026-06-23 02:55:00,367,713.688965
2026-06-23 02:55:00,368,816.470581
2026-06-23 02:55:00,369,0
2026-06-23 02:55:00,370,1.825623
2026-06-23 02:55:00,371,4.462158
2026-06-23 02:55:00,372,9.240112
2026-06-23 02:55:00,373,0
2026-06-23 02:55:00,374,0
2026-06-23 02:55:00,375,0
2026-06-23 02:55:00,376,0
2026-06-23 02:55:00,377,52.127747
2026-06-23 02:55:00,378,165.982391
2026-06-23 02:55:00,380,40.085022
2026-06-23 02:55:00,381,60.907501
2026-06-23 02:55:00,382,96.726135
2026-06-23 02:55:00,383,126.742599
2026-06-23 02:55:00,384,0
2026-06-23 02:55:00,385,0
2026-06-23 02:55:00,386,0
2026-06-23 02:55:00,387,0
2026-06-23 02:55:00,388,24.375
2026-06-23 02:55:00,389,71.789062
2026-06-23 02:55:00,390,92.953125
2026-06-23 02:55:00,391,15.070282
2026-06-23 02:55:00,392,2.280617
2026-06-23 02:55:00,393,2.237232
2026-06-23 02:55:00,394,0
2026-06-23 02:55:00,395,0
2026-06-23 02:55:00,396,0
2026-06-23 02:55:00,397,0
2026-06-23 02:55:00,398,0
2026-06-23 02:55:00,399,0
2026-06-23 02:55:00,400,0
2026-06-23 02:55:00,401,0
2026-06-23 02:55:00,402,0
2026-06-23 02:55:00,403,0
2026-06-23 02:55:00,404,0
2026-06-23 02:55:00,405,0
2026-06-23 02:55:00,406,0
2026-06-23 02:55:00,407,0
2026-06-23 02:55:00,408,0.82373
2026-06-23 02:55:00,409,1.435547
2026-06-23 02:55:00,410,4.300522
2026-06-23 02:55:00,411,17.57567
2026-06-23 02:55:00,412,0
2026-06-23 02:55:00,413,1.845722
2026-06-23 02:55:00,414,0
2026-06-23 02:55:00,415,754.349304
2026-06-23 02:55:00,416,375
2026-06-23 02:55:00,417,375
2026-06-23 02:55:00,418,5.793701
2026-06-23 02:55:00,419,715
2026-06-23 02:55:00,420,712.934631
2026-06-23 02:55:00,421,517.512207
2026-06-23 02:55:00,422,592.826904
2026-06-23 02:55:00,423,3.580597
2026-06-23 02:55:00,424,4.988037
2026-06-23 02:55:00,425,1.612152
2026-06-23 02:55:00,426,7.601151
2026-06-23 02:55:00,427,37.172974
2026-06-23 02:55:00,428,4.545135
2026-06-23 02:55:00,429,3.551071
2026-06-23 02:55:00,430,7.935776
2026-06-23 02:55:00,431,9.992737
2026-06-23 02:55:00,432,18.003845
2026-06-23 02:55:00,433,0
2026-06-23 02:55:00,434,0.754547
2026-06-23 02:55:00,435,0.73317
2026-06-23 02:55:00,436,4.757965
2026-06-23 02:55:00,437,115
2026-06-23 02:55:00,438,115
2026-06-23 02:55:00,439,186
2026-06-23 02:55:00,440,115
2026-06-23 02:55:00,441,115
2026-06-23 02:55:00,442,186
2026-06-23 02:55:00,443,20.259766
2026-06-23 02:55:00,444,16.093994
2026-06-23 02:55:00,445,10.81308
2026-06-23 02:55:00,446,7.837158
2026-06-23 02:55:00,447,4.77005
2026-06-23 02:55:00,448,14.596985
2026-06-23 02:55:00,449,7.257294
2026-06-23 02:55:00,450,7.531982
2026-06-23 02:55:00,451,14.551208
2026-06-23 02:55:00,452,190
2026-06-23 02:55:00,453,190
2026-06-23 02:55:00,454,190
2026-06-23 02:55:00,455,3.21521
2026-06-23 02:55:00,456,5.299988
2026-06-23 02:55:00,457,5.129517
2026-06-23 02:55:00,458,3.159882
2026-06-23 02:55:00,459,61.593994
2026-06-23 02:55:00,460,37.221924
2026-06-23 02:55:00,461,3.453369
2026-06-23 02:55:00,462,0
2026-06-23 02:55:00,463,2.757874
2026-06-23 02:55:00,464,17.151794
2026-06-23 02:55:00,465,988.86853
2026-06-23 02:55:00,466,0
2026-06-23 02:55:00,467,970.452148
2026-06-23 02:55:00,468,0
2026-06-23 02:55:00,470,999.89624
2026-06-23 02:55:00,471,989.568848
2026-06-23 02:55:00,472,0
2026-06-23 02:55:00,473,0
2026-06-23 02:55:00,474,41.917969
2026-06-23 02:55:00,475,51.540894
2026-06-23 02:55:00,476,5.563965
2026-06-23 02:55:00,477,0
2026-06-23 02:55:00,478,0
2026-06-23 02:55:00,479,1421.19751
2026-06-23 02:55:00,480,1421.491577
2026-06-23 02:55:00,481,18.225769
2026-06-23 02:55:00,482,31.790558
2026-06-23 02:55:00,570,0
2026-06-23 02:55:00,571,0
2026-06-23 02:55:00,572,0
2026-06-23 02:55:00,573,0
2026-06-23 02:55:00,574,0
2026-06-23 02:55:00,575,0
2026-06-23 02:55:00,576,0
2026-06-23 02:55:00,577,0
2026-06-23 02:55:00,578,0
2026-06-23 02:55:00,579,0
2026-06-23 02:55:00,580,0
2026-06-23 02:55:00,581,0
2026-06-23 02:55:00,582,0
2026-06-23 02:55:00,583,0
2026-06-23 02:55:00,584,0
2026-06-23 02:55:00,585,0
2026-06-23 02:55:00,586,0
2026-06-23 02:55:00,587,0
2026-06-23 02:55:00,588,0
2026-06-23 02:55:00,589,0
2026-06-23 02:55:00,590,0
2026-06-23 02:55:00,591,0
2026-06-23 02:55:00,592,0
2026-06-23 02:55:00,593,0
2026-06-23 02:55:00,594,0
2026-06-23 02:55:00,595,0
2026-06-23 02:55:00,596,0
2026-06-23 02:55:00,597,0
2026-06-23 02:55:00,598,0
2026-06-23 02:55:00,599,0
2026-06-23 02:55:00,600,0
2026-06-23 02:55:00,601,0
2026-06-23 02:55:00,602,0
2026-06-23 02:55:00,603,0
2026-06-23 03:00:00,2,25.377096
2026-06-23 03:00:00,3,20.001221
2026-06-23 03:00:00,4,0
2026-06-23 03:00:00,5,379.993225
2026-06-23 03:00:00,6,379.993225
2026-06-23 03:00:00,7,379.993225
2026-06-23 03:00:00,8,379.993225
2026-06-23 03:00:00,9,379.993225
2026-06-23 03:00:00,10,475
2026-06-23 03:00:00,11,475
2026-06-23 03:00:00,13,96.613129
2026-06-23 03:00:00,14,121.009979
2026-06-23 03:00:00,15,394.228943
2026-06-23 03:00:00,16,398.669434
2026-06-23 03:00:00,17,379.819641
2026-06-23 03:00:00,18,380.018005
2026-06-23 03:00:00,19,3.160385
2026-06-23 03:00:00,20,0
2026-06-23 03:00:00,21,452.348389
2026-06-23 03:00:00,22,165.211945
2026-06-23 03:00:00,23,194
2026-06-23 03:00:00,24,165.211945
2026-06-23 03:00:00,27,0
2026-06-23 03:00:00,28,0
2026-06-23 03:00:00,29,0
2026-06-23 03:00:00,31,990.89032
2026-06-23 03:00:00,32,995.044312
2026-06-23 03:00:00,33,7.126709
2026-06-23 03:00:00,35,4.455444
2026-06-23 03:00:00,36,14.769928
2026-06-23 03:00:00,37,0
2026-06-23 03:00:00,38,477.988159
2026-06-23 03:00:00,39,425.568787
2026-06-23 03:00:00,40,477.814575
2026-06-23 03:00:00,41,102.569702
2026-06-23 03:00:00,42,463
2026-06-23 03:00:00,43,2.391891
2026-06-23 03:00:00,44,4.594955
2026-06-23 03:00:00,45,4.451889
2026-06-23 03:00:00,46,4.394669
2026-06-23 03:00:00,47,5.338821
2026-06-23 03:00:00,48,12.319946
2026-06-23 03:00:00,49,8.65773
2026-06-23 03:00:00,50,3.708008
2026-06-23 03:00:00,51,2.620773
2026-06-23 03:00:00,52,473.472595
2026-06-23 03:00:00,53,459.501373
2026-06-23 03:00:00,54,51.838745
2026-06-23 03:00:00,55,0
2026-06-23 03:00:00,56,0
2026-06-23 03:00:00,57,476
2026-06-23 03:00:00,58,446.3974
2026-06-23 03:00:00,59,468
2026-06-23 03:00:00,60,54.129395
2026-06-23 03:00:00,61,976
2026-06-23 03:00:00,62,0
2026-06-23 03:00:00,63,4.478905
2026-06-23 03:00:00,64,0
2026-06-23 03:00:00,65,0
2026-06-23 03:00:00,66,0
2026-06-23 03:00:00,67,0
2026-06-23 03:00:00,68,0
2026-06-23 03:00:00,69,349.425812
2026-06-23 03:00:00,70,163.392059
2026-06-23 03:00:00,71,8.208069
2026-06-23 03:00:00,72,4.419952
2026-06-23 03:00:00,73,9.872894
2026-06-23 03:00:00,74,968.549561
2026-06-23 03:00:00,75,0
2026-06-23 03:00:00,76,91.335754
2026-06-23 03:00:00,77,0
2026-06-23 03:00:00,78,460.749817
2026-06-23 03:00:00,81,417.505219
2026-06-23 03:00:00,82,424.898834
2026-06-23 03:00:00,83,310.018097
2026-06-23 03:00:00,84,476.996277
2026-06-23 03:00:00,85,941.05365
2026-06-23 03:00:00,86,107.985107
2026-06-23 03:00:00,87,3.374584
2026-06-23 03:00:00,88,0
2026-06-23 03:00:00,89,21.009094
2026-06-23 03:00:00,90,5.139465
2026-06-23 03:00:00,91,9.265564
2026-06-23 03:00:00,92,5.346924
2026-06-23 03:00:00,93,8.681274
2026-06-23 03:00:00,94,4.275208
2026-06-23 03:00:00,95,16.117432
2026-06-23 03:00:00,96,3.087799
2026-06-23 03:00:00,97,9.221436
2026-06-23 03:00:00,98,7.756592
2026-06-23 03:00:00,99,14.095886
2026-06-23 03:00:00,100,32.423477
2026-06-23 03:00:00,101,0.607925
2026-06-23 03:00:00,102,9.626152
2026-06-23 03:00:00,103,750.045776
2026-06-23 03:00:00,104,750.045776
2026-06-23 03:00:00,105,0
2026-06-23 03:00:00,106,0
2026-06-23 03:00:00,107,270
2026-06-23 03:00:00,108,130
2026-06-23 03:00:00,109,0
2026-06-23 03:00:00,110,0
2026-06-23 03:00:00,111,0
2026-06-23 03:00:00,112,0
2026-06-23 03:00:00,113,0
2026-06-23 03:00:00,114,0
2026-06-23 03:00:00,115,0
2026-06-23 03:00:00,116,0
2026-06-23 03:00:00,117,0
2026-06-23 03:00:00,118,0
2026-06-23 03:00:00,119,0
2026-06-23 03:00:00,120,0
2026-06-23 03:00:00,121,0
2026-06-23 03:00:00,122,0
2026-06-23 03:00:00,123,0
2026-06-23 03:00:00,124,0
2026-06-23 03:00:00,125,3.279419
2026-06-23 03:00:00,126,3.070679
2026-06-23 03:00:00,127,3.693237
2026-06-23 03:00:00,128,19.473267
2026-06-23 03:00:00,130,0
2026-06-23 03:00:00,131,0
2026-06-23 03:00:00,132,20.207275
2026-06-23 03:00:00,133,6.057678
2026-06-23 03:00:00,134,19.236923
2026-06-23 03:00:00,135,1.608353
2026-06-23 03:00:00,136,11
2026-06-23 03:00:00,137,1001.9104
2026-06-23 03:00:00,138,996.783325
2026-06-23 03:00:00,139,980.356262
2026-06-23 03:00:00,140,983.771423
2026-06-23 03:00:00,141,0
2026-06-23 03:00:00,142,961.114136
2026-06-23 03:00:00,143,0
2026-06-23 03:00:00,144,210
2026-06-23 03:00:00,146,109.997025
2026-06-23 03:00:00,147,4.37854
2026-06-23 03:00:00,148,53
2026-06-23 03:00:00,149,9.391113
2026-06-23 03:00:00,150,15.132568
2026-06-23 03:00:00,151,16.003418
2026-06-23 03:00:00,152,88.001877
2026-06-23 03:00:00,153,88.001877
2026-06-23 03:00:00,154,104
2026-06-23 03:00:00,155,88.001877
2026-06-23 03:00:00,156,88.001877
2026-06-23 03:00:00,157,104
2026-06-23 03:00:00,158,6.683868
2026-06-23 03:00:00,159,1.279022
2026-06-23 03:00:00,160,4.699005
2026-06-23 03:00:00,161,0
2026-06-23 03:00:00,162,0
2026-06-23 03:00:00,163,0
2026-06-23 03:00:00,164,0
2026-06-23 03:00:00,165,0
2026-06-23 03:00:00,166,0
2026-06-23 03:00:00,167,11.953827
2026-06-23 03:00:00,168,141.003906
2026-06-23 03:00:00,169,70.5
2026-06-23 03:00:00,170,6.460205
2026-06-23 03:00:00,171,635.441162
2026-06-23 03:00:00,172,0
2026-06-23 03:00:00,173,0
2026-06-23 03:00:00,174,33.018555
2026-06-23 03:00:00,175,46.178223
2026-06-23 03:00:00,178,39.646973
2026-06-23 03:00:00,179,37.426758
2026-06-23 03:00:00,180,50.498184
2026-06-23 03:00:00,181,47.024292
2026-06-23 03:00:00,182,48.064972
2026-06-23 03:00:00,183,120.753204
2026-06-23 03:00:00,184,0
2026-06-23 03:00:00,185,0
2026-06-23 03:00:00,186,0
2026-06-23 03:00:00,187,5.676453
2026-06-23 03:00:00,188,7.927185
2026-06-23 03:00:00,189,19.27832
2026-06-23 03:00:00,190,6.844727
2026-06-23 03:00:00,191,0
2026-06-23 03:00:00,192,0
2026-06-23 03:00:00,193,0
2026-06-23 03:00:00,194,2.987762
2026-06-23 03:00:00,195,4.116943
2026-06-23 03:00:00,196,92.269653
2026-06-23 03:00:00,197,0
2026-06-23 03:00:00,198,0
2026-06-23 03:00:00,199,0
2026-06-23 03:00:00,200,0
2026-06-23 03:00:00,201,0
2026-06-23 03:00:00,202,0
2026-06-23 03:00:00,203,1001.378967
2026-06-23 03:00:00,204,1000
2026-06-23 03:00:00,205,1.521576
2026-06-23 03:00:00,206,1.558395
2026-06-23 03:00:00,207,0
2026-06-23 03:00:00,208,0
2026-06-23 03:00:00,209,0
2026-06-23 03:00:00,210,0.987946
2026-06-23 03:00:00,211,3.38855
2026-06-23 03:00:00,212,1410
2026-06-23 03:00:00,213,1412
2026-06-23 03:00:00,214,0
2026-06-23 03:00:00,215,202.954559
2026-06-23 03:00:00,216,202.954559
2026-06-23 03:00:00,217,230
2026-06-23 03:00:00,218,2.679575
2026-06-23 03:00:00,219,7.729223
2026-06-23 03:00:00,220,34.941654
2026-06-23 03:00:00,221,30.38472
2026-06-23 03:00:00,222,22.892212
2026-06-23 03:00:00,223,26.295044
2026-06-23 03:00:00,224,0
2026-06-23 03:00:00,225,232.925659
2026-06-23 03:00:00,226,127.187027
2026-06-23 03:00:00,227,166.280487
2026-06-23 03:00:00,228,106.294052
2026-06-23 03:00:00,229,1.550446
2026-06-23 03:00:00,230,4.13147
2026-06-23 03:00:00,231,1.282166
2026-06-23 03:00:00,232,3.557922
2026-06-23 03:00:00,233,3.650421
2026-06-23 03:00:00,234,2.460022
2026-06-23 03:00:00,235,5.953888
2026-06-23 03:00:00,236,4.316467
2026-06-23 03:00:00,237,0
2026-06-23 03:00:00,238,3.086121
2026-06-23 03:00:00,239,0.848389
2026-06-23 03:00:00,240,22.001648
2026-06-23 03:00:00,241,1.446533
2026-06-23 03:00:00,242,1.036072
2026-06-23 03:00:00,245,5.779526
2026-06-23 03:00:00,246,1.254852
2026-06-23 03:00:00,247,200
2026-06-23 03:00:00,248,100
2026-06-23 03:00:00,249,13.363831
2026-06-23 03:00:00,250,5.480896
2026-06-23 03:00:00,251,12.223022
2026-06-23 03:00:00,254,73.46637
2026-06-23 03:00:00,255,62.853241
2026-06-23 03:00:00,256,99.004486
2026-06-23 03:00:00,257,0
2026-06-23 03:00:00,258,99.004486
2026-06-23 03:00:00,259,130
2026-06-23 03:00:00,260,1.994446
2026-06-23 03:00:00,261,2.084167
2026-06-23 03:00:00,262,3.786255
2026-06-23 03:00:00,263,2.931519
2026-06-23 03:00:00,264,34.424683
2026-06-23 03:00:00,265,5.484192
2026-06-23 03:00:00,266,23.657959
2026-06-23 03:00:00,267,10.930542
2026-06-23 03:00:00,268,24.003418
2026-06-23 03:00:00,269,6.058533
2026-06-23 03:00:00,270,219.68811
2026-06-23 03:00:00,271,81.021118
2026-06-23 03:00:00,272,11.514435
2026-06-23 03:00:00,273,23.553589
2026-06-23 03:00:00,274,11.183319
2026-06-23 03:00:00,275,13.053421
2026-06-23 03:00:00,276,167.006439
2026-06-23 03:00:00,277,167.006439
2026-06-23 03:00:00,278,204
2026-06-23 03:00:00,279,0
2026-06-23 03:00:00,280,0
2026-06-23 03:00:00,281,163
2026-06-23 03:00:00,282,163
2026-06-23 03:00:00,283,200
2026-06-23 03:00:00,287,10.707113
2026-06-23 03:00:00,288,7.505722
2026-06-23 03:00:00,289,2.887356
2026-06-23 03:00:00,290,10.638819
2026-06-23 03:00:00,291,2.662852
2026-06-23 03:00:00,292,22.714844
2026-06-23 03:00:00,293,4.174805
2026-06-23 03:00:00,294,18.001343
2026-06-23 03:00:00,295,13.19635
2026-06-23 03:00:00,296,16.365601
2026-06-23 03:00:00,297,67.12854
2026-06-23 03:00:00,298,96.886993
2026-06-23 03:00:00,299,0
2026-06-23 03:00:00,300,0
2026-06-23 03:00:00,301,0
2026-06-23 03:00:00,302,5.536819
2026-06-23 03:00:00,303,7.516708
2026-06-23 03:00:00,304,1.828827
2026-06-23 03:00:00,305,14.993591
2026-06-23 03:00:00,306,4.77005
2026-06-23 03:00:00,307,21.753601
2026-06-23 03:00:00,308,6.250183
2026-06-23 03:00:00,309,12.643799
2026-06-23 03:00:00,310,3.534058
2026-06-23 03:00:00,311,22.2724
2026-06-23 03:00:00,312,9.408875
2026-06-23 03:00:00,313,21.875671
2026-06-23 03:00:00,314,0
2026-06-23 03:00:00,315,0
2026-06-23 03:00:00,316,8.157593
2026-06-23 03:00:00,317,23.432129
2026-06-23 03:00:00,318,9.607239
2026-06-23 03:00:00,319,19.922485
2026-06-23 03:00:00,320,8.478027
2026-06-23 03:00:00,321,9.027374
2026-06-23 03:00:00,322,7.956726
2026-06-23 03:00:00,323,2.472321
2026-06-23 03:00:00,324,2.658875
2026-06-23 03:00:00,325,22.273071
2026-06-23 03:00:00,326,8.807556
2026-06-23 03:00:00,327,8.511902
2026-06-23 03:00:00,328,12.431641
2026-06-23 03:00:00,329,12.670074
2026-06-23 03:00:00,330,2.246918
2026-06-23 03:00:00,331,3.23877
2026-06-23 03:00:00,332,8.905884
2026-06-23 03:00:00,333,6.855103
2026-06-23 03:00:00,334,207.00705
2026-06-23 03:00:00,335,4.895168
2026-06-23 03:00:00,336,4.551838
2026-06-23 03:00:00,337,20.68087
2026-06-23 03:00:00,338,0
2026-06-23 03:00:00,339,0
2026-06-23 03:00:00,340,0
2026-06-23 03:00:00,341,4.368725
2026-06-23 03:00:00,342,4.200874
2026-06-23 03:00:00,343,2.926727
2026-06-23 03:00:00,344,4.08643
2026-06-23 03:00:00,345,4.849388
2026-06-23 03:00:00,346,17.171242
2026-06-23 03:00:00,347,3.686157
2026-06-23 03:00:00,348,2.761078
2026-06-23 03:00:00,349,26.146729
2026-06-23 03:00:00,350,122
2026-06-23 03:00:00,351,6.394684
2026-06-23 03:00:00,352,68
2026-06-23 03:00:00,353,0
2026-06-23 03:00:00,354,0
2026-06-23 03:00:00,355,0
2026-06-23 03:00:00,356,1.999207
2026-06-23 03:00:00,357,0
2026-06-23 03:00:00,358,0
2026-06-23 03:00:00,359,645.45752
2026-06-23 03:00:00,360,714.331238
2026-06-23 03:00:00,361,1.54924
2026-06-23 03:00:00,362,2.549026
2026-06-23 03:00:00,363,4.950226
2026-06-23 03:00:00,364,3.197556
2026-06-23 03:00:00,365,0
2026-06-23 03:00:00,366,4.095642
2026-06-23 03:00:00,367,716.894043
2026-06-23 03:00:00,368,814.222168
2026-06-23 03:00:00,369,0
2026-06-23 03:00:00,370,1.825623
2026-06-23 03:00:00,371,4.462158
2026-06-23 03:00:00,372,9.240112
2026-06-23 03:00:00,373,0
2026-06-23 03:00:00,374,0
2026-06-23 03:00:00,375,0
2026-06-23 03:00:00,376,0
2026-06-23 03:00:00,377,52.127747
2026-06-23 03:00:00,378,165.555893
2026-06-23 03:00:00,380,40.085022
2026-06-23 03:00:00,381,60.907501
2026-06-23 03:00:00,382,94.763397
2026-06-23 03:00:00,383,130.473511
2026-06-23 03:00:00,384,0
2026-06-23 03:00:00,385,0
2026-06-23 03:00:00,386,0
2026-06-23 03:00:00,387,0
2026-06-23 03:00:00,388,24.375
2026-06-23 03:00:00,389,71.789062
2026-06-23 03:00:00,390,92.953125
2026-06-23 03:00:00,391,15.070282
2026-06-23 03:00:00,392,2.280617
2026-06-23 03:00:00,393,2.237232
2026-06-23 03:00:00,394,0
2026-06-23 03:00:00,395,0
2026-06-23 03:00:00,396,0
2026-06-23 03:00:00,397,0
2026-06-23 03:00:00,398,0
2026-06-23 03:00:00,399,0
2026-06-23 03:00:00,400,0
2026-06-23 03:00:00,401,0
2026-06-23 03:00:00,402,0
2026-06-23 03:00:00,403,0
2026-06-23 03:00:00,404,0
2026-06-23 03:00:00,405,0
2026-06-23 03:00:00,406,0
2026-06-23 03:00:00,407,0
2026-06-23 03:00:00,408,0.82373
2026-06-23 03:00:00,409,1.435547
2026-06-23 03:00:00,410,4.300522
2026-06-23 03:00:00,411,17.66691
2026-06-23 03:00:00,412,0
2026-06-23 03:00:00,413,1.845722
2026-06-23 03:00:00,414,0
2026-06-23 03:00:00,415,745.485352
2026-06-23 03:00:00,416,375
2026-06-23 03:00:00,417,375
2026-06-23 03:00:00,418,5.793701
2026-06-23 03:00:00,419,712.360291
2026-06-23 03:00:00,420,708.842346
2026-06-23 03:00:00,421,498.4664
2026-06-23 03:00:00,422,600.952515
2026-06-23 03:00:00,423,3.580597
2026-06-23 03:00:00,424,4.988037
2026-06-23 03:00:00,425,1.612152
2026-06-23 03:00:00,426,7.601151
2026-06-23 03:00:00,427,37.172974
2026-06-23 03:00:00,428,4.545135
2026-06-23 03:00:00,429,3.551071
2026-06-23 03:00:00,430,7.935776
2026-06-23 03:00:00,431,9.992737
2026-06-23 03:00:00,432,18.003845
2026-06-23 03:00:00,433,0
2026-06-23 03:00:00,434,0.754547
2026-06-23 03:00:00,435,0.73317
2026-06-23 03:00:00,436,4.757965
2026-06-23 03:00:00,437,115
2026-06-23 03:00:00,438,115
2026-06-23 03:00:00,439,186
2026-06-23 03:00:00,440,115
2026-06-23 03:00:00,441,115
2026-06-23 03:00:00,442,186
2026-06-23 03:00:00,443,20.259766
2026-06-23 03:00:00,444,16.093994
2026-06-23 03:00:00,445,10.81308
2026-06-23 03:00:00,446,7.837158
2026-06-23 03:00:00,447,4.77005
2026-06-23 03:00:00,448,14.596985
2026-06-23 03:00:00,449,7.257294
2026-06-23 03:00:00,450,7.531982
2026-06-23 03:00:00,451,14.551208
2026-06-23 03:00:00,452,190
2026-06-23 03:00:00,453,190
2026-06-23 03:00:00,454,190
2026-06-23 03:00:00,455,3.21521
2026-06-23 03:00:00,456,5.299988
2026-06-23 03:00:00,457,5.129517
2026-06-23 03:00:00,458,3.159882
2026-06-23 03:00:00,459,61.593994
2026-06-23 03:00:00,460,37.221924
2026-06-23 03:00:00,461,3.453369
2026-06-23 03:00:00,462,0
2026-06-23 03:00:00,463,2.757874
2026-06-23 03:00:00,464,17.151794
2026-06-23 03:00:00,465,986.838806
2026-06-23 03:00:00,466,0
2026-06-23 03:00:00,467,969.792969
2026-06-23 03:00:00,468,0
2026-06-23 03:00:00,470,999.89624
2026-06-23 03:00:00,471,979.131348
2026-06-23 03:00:00,472,0
2026-06-23 03:00:00,473,0
2026-06-23 03:00:00,474,41.917969
2026-06-23 03:00:00,475,51.540894
2026-06-23 03:00:00,476,5.563965
2026-06-23 03:00:00,477,0
2026-06-23 03:00:00,478,0
2026-06-23 03:00:00,479,1421.491577
2026-06-23 03:00:00,480,1422.153198
2026-06-23 03:00:00,481,18.225769
2026-06-23 03:00:00,482,31.790558
2026-06-23 03:00:00,570,0
2026-06-23 03:00:00,571,0
2026-06-23 03:00:00,572,0
2026-06-23 03:00:00,573,0
2026-06-23 03:00:00,574,0
2026-06-23 03:00:00,575,0
2026-06-23 03:00:00,576,0
2026-06-23 03:00:00,577,0
2026-06-23 03:00:00,578,0
2026-06-23 03:00:00,579,0
2026-06-23 03:00:00,580,0
2026-06-23 03:00:00,581,0
2026-06-23 03:00:00,582,0
2026-06-23 03:00:00,583,0
2026-06-23 03:00:00,584,0
2026-06-23 03:00:00,585,0
2026-06-23 03:00:00,586,0
2026-06-23 03:00:00,587,0
2026-06-23 03:00:00,588,0
2026-06-23 03:00:00,589,0
2026-06-23 03:00:00,590,0
2026-06-23 03:00:00,591,0
2026-06-23 03:00:00,592,0
2026-06-23 03:00:00,593,0
2026-06-23 03:00:00,594,0
2026-06-23 03:00:00,595,0
2026-06-23 03:00:00,596,0
2026-06-23 03:00:00,597,0
2026-06-23 03:00:00,598,0
2026-06-23 03:00:00,599,0
2026-06-23 03:00:00,600,0
2026-06-23 03:00:00,601,0
2026-06-23 03:00:00,602,0
2026-06-23 03:00:00,603,0
2026-06-23 03:05:00,2,25.377096
2026-06-23 03:05:00,3,20.001221
2026-06-23 03:05:00,4,0
2026-06-23 03:05:00,5,379.993225
2026-06-23 03:05:00,6,379.993225
2026-06-23 03:05:00,7,379.993225
2026-06-23 03:05:00,8,379.993225
2026-06-23 03:05:00,9,379.993225
2026-06-23 03:05:00,10,475
2026-06-23 03:05:00,11,475
2026-06-23 03:05:00,13,96.613129
2026-06-23 03:05:00,14,121.009979
2026-06-23 03:05:00,15,394.160278
2026-06-23 03:05:00,16,398.760986
2026-06-23 03:05:00,17,379.819641
2026-06-23 03:05:00,18,380.018005
2026-06-23 03:05:00,19,3.160385
2026-06-23 03:05:00,20,0
2026-06-23 03:05:00,21,460.039062
2026-06-23 03:05:00,22,165.211945
2026-06-23 03:05:00,23,194
2026-06-23 03:05:00,24,165.211945
2026-06-23 03:05:00,27,0
2026-06-23 03:05:00,28,0
2026-06-23 03:05:00,29,0
2026-06-23 03:05:00,31,992.967285
2026-06-23 03:05:00,32,1000.30304
2026-06-23 03:05:00,33,7.126709
2026-06-23 03:05:00,35,4.455444
2026-06-23 03:05:00,36,14.769928
2026-06-23 03:05:00,37,0
2026-06-23 03:05:00,38,477.988159
2026-06-23 03:05:00,39,424.84967
2026-06-23 03:05:00,40,477.814575
2026-06-23 03:05:00,41,102.569702
2026-06-23 03:05:00,42,463
2026-06-23 03:05:00,43,2.391891
2026-06-23 03:05:00,44,4.594955
2026-06-23 03:05:00,45,4.451889
2026-06-23 03:05:00,46,4.394669
2026-06-23 03:05:00,47,5.338821
2026-06-23 03:05:00,48,12.319946
2026-06-23 03:05:00,49,8.65773
2026-06-23 03:05:00,50,3.708008
2026-06-23 03:05:00,51,2.620773
2026-06-23 03:05:00,52,474
2026-06-23 03:05:00,53,447.237183
2026-06-23 03:05:00,54,51.838745
2026-06-23 03:05:00,55,0
2026-06-23 03:05:00,56,0
2026-06-23 03:05:00,57,476
2026-06-23 03:05:00,58,457.017883
2026-06-23 03:05:00,59,468
2026-06-23 03:05:00,60,54.129395
2026-06-23 03:05:00,61,975.959106
2026-06-23 03:05:00,62,0
2026-06-23 03:05:00,63,4.478905
2026-06-23 03:05:00,64,0
2026-06-23 03:05:00,65,0
2026-06-23 03:05:00,66,0
2026-06-23 03:05:00,67,0
2026-06-23 03:05:00,68,0
2026-06-23 03:05:00,69,350.345337
2026-06-23 03:05:00,70,163.711685
2026-06-23 03:05:00,71,8.208069
2026-06-23 03:05:00,72,4.419952
2026-06-23 03:05:00,73,9.872894
2026-06-23 03:05:00,74,967.011353
2026-06-23 03:05:00,75,0
2026-06-23 03:05:00,76,91.335754
2026-06-23 03:05:00,77,0
2026-06-23 03:05:00,78,469.884521
2026-06-23 03:05:00,81,413.847473
2026-06-23 03:05:00,82,419.90744
2026-06-23 03:05:00,83,310.018097
2026-06-23 03:05:00,84,476.996277
2026-06-23 03:05:00,85,932.69043
2026-06-23 03:05:00,86,107.985107
2026-06-23 03:05:00,87,3.374584
2026-06-23 03:05:00,88,0
2026-06-23 03:05:00,89,21.009094
2026-06-23 03:05:00,90,5.139465
2026-06-23 03:05:00,91,9.265564
2026-06-23 03:05:00,92,5.346924
2026-06-23 03:05:00,93,8.681274
2026-06-23 03:05:00,94,4.275208
2026-06-23 03:05:00,95,16.117432
2026-06-23 03:05:00,96,3.087799
2026-06-23 03:05:00,97,9.221436
2026-06-23 03:05:00,98,7.756592
2026-06-23 03:05:00,99,14.095886
2026-06-23 03:05:00,100,32.249519
2026-06-23 03:05:00,101,0.607925
2026-06-23 03:05:00,102,9.40451
2026-06-23 03:05:00,103,750.045776
2026-06-23 03:05:00,104,750.045776
2026-06-23 03:05:00,105,0
2026-06-23 03:05:00,106,0
2026-06-23 03:05:00,107,175
2026-06-23 03:05:00,108,127
2026-06-23 03:05:00,109,0
2026-06-23 03:05:00,110,0
2026-06-23 03:05:00,111,0
2026-06-23 03:05:00,112,0
2026-06-23 03:05:00,113,0
2026-06-23 03:05:00,114,0
2026-06-23 03:05:00,115,0
2026-06-23 03:05:00,116,0
2026-06-23 03:05:00,117,0
2026-06-23 03:05:00,118,0
2026-06-23 03:05:00,119,0
2026-06-23 03:05:00,120,0
2026-06-23 03:05:00,121,0
2026-06-23 03:05:00,122,0
2026-06-23 03:05:00,123,0
2026-06-23 03:05:00,124,0
2026-06-23 03:05:00,125,3.279419
2026-06-23 03:05:00,126,3.070679
2026-06-23 03:05:00,127,3.693237
2026-06-23 03:05:00,128,19.473267
2026-06-23 03:05:00,130,0
2026-06-23 03:05:00,131,0
2026-06-23 03:05:00,132,20.207275
2026-06-23 03:05:00,133,6.057678
2026-06-23 03:05:00,134,19.236923
2026-06-23 03:05:00,135,1.608353
2026-06-23 03:05:00,136,11
2026-06-23 03:05:00,137,1003.375366
2026-06-23 03:05:00,138,998.248291
2026-06-23 03:05:00,139,982.345642
2026-06-23 03:05:00,140,983.108276
2026-06-23 03:05:00,141,0
2026-06-23 03:05:00,142,964.983398
2026-06-23 03:05:00,143,0
2026-06-23 03:05:00,144,210
2026-06-23 03:05:00,146,109.997025
2026-06-23 03:05:00,147,4.37854
2026-06-23 03:05:00,148,53
2026-06-23 03:05:00,149,9.391113
2026-06-23 03:05:00,150,15.132568
2026-06-23 03:05:00,151,16.003418
2026-06-23 03:05:00,152,88.001877
2026-06-23 03:05:00,153,88.001877
2026-06-23 03:05:00,154,104
2026-06-23 03:05:00,155,88.001877
2026-06-23 03:05:00,156,88.001877
2026-06-23 03:05:00,157,104
2026-06-23 03:05:00,158,6.683868
2026-06-23 03:05:00,159,1.279022
2026-06-23 03:05:00,160,4.699005
2026-06-23 03:05:00,161,0
2026-06-23 03:05:00,162,0
2026-06-23 03:05:00,163,0
2026-06-23 03:05:00,164,0
2026-06-23 03:05:00,165,0
2026-06-23 03:05:00,166,0
2026-06-23 03:05:00,167,11.906265
2026-06-23 03:05:00,168,141.003906
2026-06-23 03:05:00,169,70.5
2026-06-23 03:05:00,170,6.460205
2026-06-23 03:05:00,171,638.004639
2026-06-23 03:05:00,172,0
2026-06-23 03:05:00,173,0
2026-06-23 03:05:00,174,33.018555
2026-06-23 03:05:00,175,46.178223
2026-06-23 03:05:00,178,39.646973
2026-06-23 03:05:00,179,37.426758
2026-06-23 03:05:00,180,50.498184
2026-06-23 03:05:00,181,47.024292
2026-06-23 03:05:00,182,48.064972
2026-06-23 03:05:00,183,120.753204
2026-06-23 03:05:00,184,0
2026-06-23 03:05:00,185,0
2026-06-23 03:05:00,186,0
2026-06-23 03:05:00,187,5.676453
2026-06-23 03:05:00,188,7.927185
2026-06-23 03:05:00,189,19.27832
2026-06-23 03:05:00,190,6.844727
2026-06-23 03:05:00,191,0
2026-06-23 03:05:00,192,0
2026-06-23 03:05:00,193,0
2026-06-23 03:05:00,194,2.987762
2026-06-23 03:05:00,195,4.116943
2026-06-23 03:05:00,196,92.269653
2026-06-23 03:05:00,197,0
2026-06-23 03:05:00,198,0
2026-06-23 03:05:00,199,0
2026-06-23 03:05:00,200,0
2026-06-23 03:05:00,201,0
2026-06-23 03:05:00,202,0
2026-06-23 03:05:00,203,1002.555359
2026-06-23 03:05:00,204,1000
2026-06-23 03:05:00,205,1.521576
2026-06-23 03:05:00,206,1.558395
2026-06-23 03:05:00,207,0
2026-06-23 03:05:00,208,0
2026-06-23 03:05:00,209,0
2026-06-23 03:05:00,210,0.987946
2026-06-23 03:05:00,211,3.38855
2026-06-23 03:05:00,212,1410
2026-06-23 03:05:00,213,1412
2026-06-23 03:05:00,214,0
2026-06-23 03:05:00,215,202.988892
2026-06-23 03:05:00,216,202.988892
2026-06-23 03:05:00,217,230
2026-06-23 03:05:00,218,2.679575
2026-06-23 03:05:00,219,7.729223
2026-06-23 03:05:00,220,34.941654
2026-06-23 03:05:00,221,30.38472
2026-06-23 03:05:00,222,22.892212
2026-06-23 03:05:00,223,26.295044
2026-06-23 03:05:00,224,0
2026-06-23 03:05:00,225,232.221802
2026-06-23 03:05:00,226,127.275146
2026-06-23 03:05:00,227,165
2026-06-23 03:05:00,228,95
2026-06-23 03:05:00,229,1.550446
2026-06-23 03:05:00,230,4.13147
2026-06-23 03:05:00,231,1.282166
2026-06-23 03:05:00,232,3.557922
2026-06-23 03:05:00,233,3.650421
2026-06-23 03:05:00,234,2.460022
2026-06-23 03:05:00,235,5.953888
2026-06-23 03:05:00,236,4.316467
2026-06-23 03:05:00,237,0
2026-06-23 03:05:00,238,3.086121
2026-06-23 03:05:00,239,0.848389
2026-06-23 03:05:00,240,22.303772
2026-06-23 03:05:00,241,1.446533
2026-06-23 03:05:00,242,1.036072
2026-06-23 03:05:00,245,5.779526
2026-06-23 03:05:00,246,1.254852
2026-06-23 03:05:00,247,200
2026-06-23 03:05:00,248,100
2026-06-23 03:05:00,249,13.363831
2026-06-23 03:05:00,250,5.480896
2026-06-23 03:05:00,251,12.223022
2026-06-23 03:05:00,254,73.46637
2026-06-23 03:05:00,255,62.878876
2026-06-23 03:05:00,256,99.004486
2026-06-23 03:05:00,257,0
2026-06-23 03:05:00,258,99.004486
2026-06-23 03:05:00,259,130
2026-06-23 03:05:00,260,1.994446
2026-06-23 03:05:00,261,2.084167
2026-06-23 03:05:00,262,3.786255
2026-06-23 03:05:00,263,2.931519
2026-06-23 03:05:00,264,34.424683
2026-06-23 03:05:00,265,5.484192
2026-06-23 03:05:00,266,23.657959
2026-06-23 03:05:00,267,10.930542
2026-06-23 03:05:00,268,24.003418
2026-06-23 03:05:00,269,6.058533
2026-06-23 03:05:00,270,219.666748
2026-06-23 03:05:00,271,80.999756
2026-06-23 03:05:00,272,11.514435
2026-06-23 03:05:00,273,23.553589
2026-06-23 03:05:00,274,11.183319
2026-06-23 03:05:00,275,13.053421
2026-06-23 03:05:00,276,167.006439
2026-06-23 03:05:00,277,167.006439
2026-06-23 03:05:00,278,204
2026-06-23 03:05:00,279,0
2026-06-23 03:05:00,280,0
2026-06-23 03:05:00,281,163
2026-06-23 03:05:00,282,163
2026-06-23 03:05:00,283,200
2026-06-23 03:05:00,287,10.66805
2026-06-23 03:05:00,288,7.512436
2026-06-23 03:05:00,289,2.898495
2026-06-23 03:05:00,290,10.615473
2026-06-23 03:05:00,291,2.662852
2026-06-23 03:05:00,292,22.714844
2026-06-23 03:05:00,293,4.174805
2026-06-23 03:05:00,294,18.001343
2026-06-23 03:05:00,295,13.19635
2026-06-23 03:05:00,296,16.365601
2026-06-23 03:05:00,297,67.12854
2026-06-23 03:05:00,298,96.970306
2026-06-23 03:05:00,299,0
2026-06-23 03:05:00,300,0
2026-06-23 03:05:00,301,0
2026-06-23 03:05:00,302,5.536819
2026-06-23 03:05:00,303,7.516708
2026-06-23 03:05:00,304,1.828827
2026-06-23 03:05:00,305,14.993591
2026-06-23 03:05:00,306,4.77005
2026-06-23 03:05:00,307,21.753601
2026-06-23 03:05:00,308,6.250183
2026-06-23 03:05:00,309,12.643799
2026-06-23 03:05:00,310,3.534058
2026-06-23 03:05:00,311,22.2724
2026-06-23 03:05:00,312,9.408875
2026-06-23 03:05:00,313,21.875671
2026-06-23 03:05:00,314,0
2026-06-23 03:05:00,315,0
2026-06-23 03:05:00,316,8.157593
2026-06-23 03:05:00,317,23.432129
2026-06-23 03:05:00,318,9.607239
2026-06-23 03:05:00,319,19.922485
2026-06-23 03:05:00,320,8.478027
2026-06-23 03:05:00,321,9.027374
2026-06-23 03:05:00,322,7.956726
2026-06-23 03:05:00,323,2.472321
2026-06-23 03:05:00,324,2.658875
2026-06-23 03:05:00,325,22.273071
2026-06-23 03:05:00,326,8.807556
2026-06-23 03:05:00,327,8.511902
2026-06-23 03:05:00,328,12.431641
2026-06-23 03:05:00,329,12.670074
2026-06-23 03:05:00,330,2.246918
2026-06-23 03:05:00,331,3.23877
2026-06-23 03:05:00,332,8.905884
2026-06-23 03:05:00,333,6.855103
2026-06-23 03:05:00,334,207.00705
2026-06-23 03:05:00,335,4.895168
2026-06-23 03:05:00,336,4.551838
2026-06-23 03:05:00,337,20.68087
2026-06-23 03:05:00,338,0
2026-06-23 03:05:00,339,0
2026-06-23 03:05:00,340,0
2026-06-23 03:05:00,341,4.368725
2026-06-23 03:05:00,342,4.200874
2026-06-23 03:05:00,343,2.926727
2026-06-23 03:05:00,344,4.08643
2026-06-23 03:05:00,345,4.849388
2026-06-23 03:05:00,346,17.171242
2026-06-23 03:05:00,347,3.686157
2026-06-23 03:05:00,348,2.761078
2026-06-23 03:05:00,349,26.146729
2026-06-23 03:05:00,350,122
2026-06-23 03:05:00,351,6.394684
2026-06-23 03:05:00,352,68
2026-06-23 03:05:00,353,0
2026-06-23 03:05:00,354,0
2026-06-23 03:05:00,355,0
2026-06-23 03:05:00,356,1.999207
2026-06-23 03:05:00,357,0
2026-06-23 03:05:00,358,0
2026-06-23 03:05:00,359,679.055664
2026-06-23 03:05:00,360,721.704224
2026-06-23 03:05:00,361,1.54924
2026-06-23 03:05:00,362,2.549026
2026-06-23 03:05:00,363,4.950226
2026-06-23 03:05:00,364,3.197556
2026-06-23 03:05:00,365,0
2026-06-23 03:05:00,366,4.095642
2026-06-23 03:05:00,367,721.390625
2026-06-23 03:05:00,368,819
2026-06-23 03:05:00,369,0
2026-06-23 03:05:00,370,1.825623
2026-06-23 03:05:00,371,4.462158
2026-06-23 03:05:00,372,9.240112
2026-06-23 03:05:00,373,0
2026-06-23 03:05:00,374,0
2026-06-23 03:05:00,375,0
2026-06-23 03:05:00,376,0
2026-06-23 03:05:00,377,52.127747
2026-06-23 03:05:00,378,164.99054
2026-06-23 03:05:00,380,40.085022
2026-06-23 03:05:00,381,60.907501
2026-06-23 03:05:00,382,96.537292
2026-06-23 03:05:00,383,126.891388
2026-06-23 03:05:00,384,0
2026-06-23 03:05:00,385,0
2026-06-23 03:05:00,386,0
2026-06-23 03:05:00,387,0
2026-06-23 03:05:00,388,24.375
2026-06-23 03:05:00,389,71.789062
2026-06-23 03:05:00,390,92.953125
2026-06-23 03:05:00,391,15.070282
2026-06-23 03:05:00,392,2.280617
2026-06-23 03:05:00,393,2.237232
2026-06-23 03:05:00,394,0
2026-06-23 03:05:00,395,0
2026-06-23 03:05:00,396,0
2026-06-23 03:05:00,397,0
2026-06-23 03:05:00,398,0
2026-06-23 03:05:00,399,0
2026-06-23 03:05:00,400,0
2026-06-23 03:05:00,401,0
2026-06-23 03:05:00,402,0
2026-06-23 03:05:00,403,0
2026-06-23 03:05:00,404,0
2026-06-23 03:05:00,405,0
2026-06-23 03:05:00,406,0
2026-06-23 03:05:00,407,0
2026-06-23 03:05:00,408,0.82373
2026-06-23 03:05:00,409,1.435547
2026-06-23 03:05:00,410,4.300522
2026-06-23 03:05:00,411,17.586767
2026-06-23 03:05:00,412,0
2026-06-23 03:05:00,413,1.845722
2026-06-23 03:05:00,414,0
2026-06-23 03:05:00,415,818.352844
2026-06-23 03:05:00,416,375
2026-06-23 03:05:00,417,375
2026-06-23 03:05:00,418,5.793701
2026-06-23 03:05:00,419,715
2026-06-23 03:05:00,420,716.826904
2026-06-23 03:05:00,421,553.343628
2026-06-23 03:05:00,422,615
2026-06-23 03:05:00,423,3.580597
2026-06-23 03:05:00,424,4.988037
2026-06-23 03:05:00,425,1.612152
2026-06-23 03:05:00,426,7.601151
2026-06-23 03:05:00,427,37.172974
2026-06-23 03:05:00,428,4.545135
2026-06-23 03:05:00,429,3.551071
2026-06-23 03:05:00,430,7.935776
2026-06-23 03:05:00,431,9.992737
2026-06-23 03:05:00,432,18.003845
2026-06-23 03:05:00,433,0
2026-06-23 03:05:00,434,0.754547
2026-06-23 03:05:00,435,0.73317
2026-06-23 03:05:00,436,4.757965
2026-06-23 03:05:00,437,119.071007
2026-06-23 03:05:00,438,119.071007
2026-06-23 03:05:00,439,188.256912
2026-06-23 03:05:00,440,120.915337
2026-06-23 03:05:00,441,120.915337
2026-06-23 03:05:00,442,189.302551
2026-06-23 03:05:00,443,20.259766
2026-06-23 03:05:00,444,16.093994
2026-06-23 03:05:00,445,10.81308
2026-06-23 03:05:00,446,7.837158
2026-06-23 03:05:00,447,4.77005
2026-06-23 03:05:00,448,14.596985
2026-06-23 03:05:00,449,7.257294
2026-06-23 03:05:00,450,7.531982
2026-06-23 03:05:00,451,14.551208
2026-06-23 03:05:00,452,230.152985
2026-06-23 03:05:00,453,230.152969
2026-06-23 03:05:00,454,219.076294
2026-06-23 03:05:00,455,3.21521
2026-06-23 03:05:00,456,5.299988
2026-06-23 03:05:00,457,5.129517
2026-06-23 03:05:00,458,3.159882
2026-06-23 03:05:00,459,61.593994
2026-06-23 03:05:00,460,37.221924
2026-06-23 03:05:00,461,3.453369
2026-06-23 03:05:00,462,0
2026-06-23 03:05:00,463,2.757874
2026-06-23 03:05:00,464,17.151794
2026-06-23 03:05:00,465,986.838806
2026-06-23 03:05:00,466,0
2026-06-23 03:05:00,467,969.133789
2026-06-23 03:05:00,468,0
2026-06-23 03:05:00,470,999.89624
2026-06-23 03:05:00,471,989.568848
2026-06-23 03:05:00,472,0
2026-06-23 03:05:00,473,0
2026-06-23 03:05:00,474,41.917969
2026-06-23 03:05:00,475,51.540894
2026-06-23 03:05:00,476,5.563965
2026-06-23 03:05:00,477,0
2026-06-23 03:05:00,478,0
2026-06-23 03:05:00,479,1417.668579
2026-06-23 03:05:00,480,1424.211792
2026-06-23 03:05:00,481,18.225769
2026-06-23 03:05:00,482,31.790558
2026-06-23 03:05:00,570,0
2026-06-23 03:05:00,571,0
2026-06-23 03:05:00,572,0
2026-06-23 03:05:00,573,0
2026-06-23 03:05:00,574,0
2026-06-23 03:05:00,575,0
2026-06-23 03:05:00,576,0
2026-06-23 03:05:00,577,0
2026-06-23 03:05:00,578,0
2026-06-23 03:05:00,579,0
2026-06-23 03:05:00,580,0
2026-06-23 03:05:00,581,0
2026-06-23 03:05:00,582,0
2026-06-23 03:05:00,583,0
2026-06-23 03:05:00,584,0
2026-06-23 03:05:00,585,0
2026-06-23 03:05:00,586,0
2026-06-23 03:05:00,587,0
2026-06-23 03:05:00,588,0
2026-06-23 03:05:00,589,0
2026-06-23 03:05:00,590,0
2026-06-23 03:05:00,591,0
2026-06-23 03:05:00,592,0
2026-06-23 03:05:00,593,0
2026-06-23 03:05:00,594,0
2026-06-23 03:05:00,595,0
2026-06-23 03:05:00,596,0
2026-06-23 03:05:00,597,0
2026-06-23 03:05:00,598,0
2026-06-23 03:05:00,599,0
2026-06-23 03:05:00,600,0
2026-06-23 03:05:00,601,0
2026-06-23 03:05:00,602,0
2026-06-23 03:05:00,603,0
2026-06-23 03:10:00,2,25.377096
2026-06-23 03:10:00,3,20.001221
2026-06-23 03:10:00,4,0
2026-06-23 03:10:00,5,379.993225
2026-06-23 03:10:00,6,379.993225
2026-06-23 03:10:00,7,379.993225
2026-06-23 03:10:00,8,379.993225
2026-06-23 03:10:00,9,379.993225
2026-06-23 03:10:00,10,475
2026-06-23 03:10:00,11,475
2026-06-23 03:10:00,13,96.613129
2026-06-23 03:10:00,14,121.009979
2026-06-23 03:10:00,15,393.725403
2026-06-23 03:10:00,16,398.509155
2026-06-23 03:10:00,17,379.819641
2026-06-23 03:10:00,18,380.018005
2026-06-23 03:10:00,19,2.831352
2026-06-23 03:10:00,20,0
2026-06-23 03:10:00,21,458.459717
2026-06-23 03:10:00,22,165.211945
2026-06-23 03:10:00,23,194
2026-06-23 03:10:00,24,165.211945
2026-06-23 03:10:00,27,0
2026-06-23 03:10:00,28,0
2026-06-23 03:10:00,29,0
2026-06-23 03:10:00,31,995.044312
2026-06-23 03:10:00,32,999.242371
2026-06-23 03:10:00,33,7.126709
2026-06-23 03:10:00,35,4.455444
2026-06-23 03:10:00,36,14.769928
2026-06-23 03:10:00,37,0
2026-06-23 03:10:00,38,477.988159
2026-06-23 03:10:00,39,424.874512
2026-06-23 03:10:00,40,477.814575
2026-06-23 03:10:00,41,102.569702
2026-06-23 03:10:00,42,463
2026-06-23 03:10:00,43,2.391891
2026-06-23 03:10:00,44,4.594955
2026-06-23 03:10:00,45,4.451889
2026-06-23 03:10:00,46,4.394669
2026-06-23 03:10:00,47,5.338821
2026-06-23 03:10:00,48,12.319946
2026-06-23 03:10:00,49,8.65773
2026-06-23 03:10:00,50,3.708008
2026-06-23 03:10:00,51,2.620773
2026-06-23 03:10:00,52,474
2026-06-23 03:10:00,53,442.737427
2026-06-23 03:10:00,54,51.838745
2026-06-23 03:10:00,55,0
2026-06-23 03:10:00,56,0
2026-06-23 03:10:00,57,476
2026-06-23 03:10:00,58,477.526306
2026-06-23 03:10:00,59,468
2026-06-23 03:10:00,60,54.129395
2026-06-23 03:10:00,61,976
2026-06-23 03:10:00,62,0
2026-06-23 03:10:00,63,4.478905
2026-06-23 03:10:00,64,0
2026-06-23 03:10:00,65,0
2026-06-23 03:10:00,66,0
2026-06-23 03:10:00,67,0
2026-06-23 03:10:00,68,0
2026-06-23 03:10:00,69,350.299774
2026-06-23 03:10:00,70,163.586334
2026-06-23 03:10:00,71,8.208069
2026-06-23 03:10:00,72,4.419952
2026-06-23 03:10:00,73,9.872894
2026-06-23 03:10:00,74,971.433472
2026-06-23 03:10:00,75,0
2026-06-23 03:10:00,76,91.335754
2026-06-23 03:10:00,77,0
2026-06-23 03:10:00,78,470
2026-06-23 03:10:00,81,419.546204
2026-06-23 03:10:00,82,426.256317
2026-06-23 03:10:00,83,310.018097
2026-06-23 03:10:00,84,476.996277
2026-06-23 03:10:00,85,943.328186
2026-06-23 03:10:00,86,107.985107
2026-06-23 03:10:00,87,3.374584
2026-06-23 03:10:00,88,0
2026-06-23 03:10:00,89,21.009094
2026-06-23 03:10:00,90,5.139465
2026-06-23 03:10:00,91,9.265564
2026-06-23 03:10:00,92,5.346924
2026-06-23 03:10:00,93,8.681274
2026-06-23 03:10:00,94,4.275208
2026-06-23 03:10:00,95,16.117432
2026-06-23 03:10:00,96,3.087799
2026-06-23 03:10:00,97,9.221436
2026-06-23 03:10:00,98,7.756592
2026-06-23 03:10:00,99,14.095886
2026-06-23 03:10:00,100,32.217476
2026-06-23 03:10:00,101,0.607925
2026-06-23 03:10:00,102,9.348434
2026-06-23 03:10:00,103,750.045776
2026-06-23 03:10:00,104,750.045776
2026-06-23 03:10:00,105,0
2026-06-23 03:10:00,106,0
2026-06-23 03:10:00,107,175
2026-06-23 03:10:00,108,127
2026-06-23 03:10:00,109,0
2026-06-23 03:10:00,110,0
2026-06-23 03:10:00,111,0
2026-06-23 03:10:00,112,0
2026-06-23 03:10:00,113,0
2026-06-23 03:10:00,114,0
2026-06-23 03:10:00,115,0
2026-06-23 03:10:00,116,0
2026-06-23 03:10:00,117,0
2026-06-23 03:10:00,118,0
2026-06-23 03:10:00,119,0
2026-06-23 03:10:00,120,0
2026-06-23 03:10:00,121,0
2026-06-23 03:10:00,122,0
2026-06-23 03:10:00,123,0
2026-06-23 03:10:00,124,0
2026-06-23 03:10:00,125,3.279419
2026-06-23 03:10:00,126,3.070679
2026-06-23 03:10:00,127,3.693237
2026-06-23 03:10:00,128,19.473267
2026-06-23 03:10:00,130,0
2026-06-23 03:10:00,131,0
2026-06-23 03:10:00,132,20.207275
2026-06-23 03:10:00,133,6.057678
2026-06-23 03:10:00,134,19.236923
2026-06-23 03:10:00,135,1.608353
2026-06-23 03:10:00,136,11
2026-06-23 03:10:00,137,997.515869
2026-06-23 03:10:00,138,995.318481
2026-06-23 03:10:00,139,981.682556
2026-06-23 03:10:00,140,983.771423
2026-06-23 03:10:00,141,0
2026-06-23 03:10:00,142,962.38269
2026-06-23 03:10:00,143,0
2026-06-23 03:10:00,144,210
2026-06-23 03:10:00,146,109.997025
2026-06-23 03:10:00,147,4.37854
2026-06-23 03:10:00,148,53
2026-06-23 03:10:00,149,9.391113
2026-06-23 03:10:00,150,15.132568
2026-06-23 03:10:00,151,16.003418
2026-06-23 03:10:00,152,88.001877
2026-06-23 03:10:00,153,88.001877
2026-06-23 03:10:00,154,104
2026-06-23 03:10:00,155,88.001877
2026-06-23 03:10:00,156,88.001877
2026-06-23 03:10:00,157,104
2026-06-23 03:10:00,158,6.683868
2026-06-23 03:10:00,159,1.279022
2026-06-23 03:10:00,160,4.699005
2026-06-23 03:10:00,161,0
2026-06-23 03:10:00,162,0
2026-06-23 03:10:00,163,0
2026-06-23 03:10:00,164,0
2026-06-23 03:10:00,165,0
2026-06-23 03:10:00,166,0
2026-06-23 03:10:00,167,11.855042
2026-06-23 03:10:00,168,141.003906
2026-06-23 03:10:00,169,70.5
2026-06-23 03:10:00,170,6.460205
2026-06-23 03:10:00,171,638.004639
2026-06-23 03:10:00,172,0
2026-06-23 03:10:00,173,0
2026-06-23 03:10:00,174,33.018555
2026-06-23 03:10:00,175,46.178223
2026-06-23 03:10:00,178,39.646973
2026-06-23 03:10:00,179,37.426758
2026-06-23 03:10:00,180,50.498184
2026-06-23 03:10:00,181,47.024292
2026-06-23 03:10:00,182,48.064972
2026-06-23 03:10:00,183,120.753204
2026-06-23 03:10:00,184,0
2026-06-23 03:10:00,185,0
2026-06-23 03:10:00,186,0
2026-06-23 03:10:00,187,5.676453
2026-06-23 03:10:00,188,7.927185
2026-06-23 03:10:00,189,19.27832
2026-06-23 03:10:00,190,6.844727
2026-06-23 03:10:00,191,0
2026-06-23 03:10:00,192,0
2026-06-23 03:10:00,193,0
2026-06-23 03:10:00,194,2.987762
2026-06-23 03:10:00,195,4.116943
2026-06-23 03:10:00,196,92.269653
2026-06-23 03:10:00,197,0
2026-06-23 03:10:00,198,0
2026-06-23 03:10:00,199,0
2026-06-23 03:10:00,200,0
2026-06-23 03:10:00,201,0
2026-06-23 03:10:00,202,0
2026-06-23 03:10:00,203,1004.907898
2026-06-23 03:10:00,204,1000
2026-06-23 03:10:00,205,1.521576
2026-06-23 03:10:00,206,1.558395
2026-06-23 03:10:00,207,0
2026-06-23 03:10:00,208,0
2026-06-23 03:10:00,209,0
2026-06-23 03:10:00,210,0.987946
2026-06-23 03:10:00,211,3.38855
2026-06-23 03:10:00,212,1410
2026-06-23 03:10:00,213,1412
2026-06-23 03:10:00,214,0
2026-06-23 03:10:00,215,203.040405
2026-06-23 03:10:00,216,203.040405
2026-06-23 03:10:00,217,230
2026-06-23 03:10:00,218,2.679575
2026-06-23 03:10:00,219,7.729223
2026-06-23 03:10:00,220,34.941654
2026-06-23 03:10:00,221,30.38472
2026-06-23 03:10:00,222,22.892212
2026-06-23 03:10:00,223,26.295044
2026-06-23 03:10:00,224,0
2026-06-23 03:10:00,225,232.253082
2026-06-23 03:10:00,226,127.283157
2026-06-23 03:10:00,227,165
2026-06-23 03:10:00,228,95
2026-06-23 03:10:00,229,1.550446
2026-06-23 03:10:00,230,4.13147
2026-06-23 03:10:00,231,1.282166
2026-06-23 03:10:00,232,3.557922
2026-06-23 03:10:00,233,3.650421
2026-06-23 03:10:00,234,2.460022
2026-06-23 03:10:00,235,5.953888
2026-06-23 03:10:00,236,4.316467
2026-06-23 03:10:00,237,0
2026-06-23 03:10:00,238,3.086121
2026-06-23 03:10:00,239,0.848389
2026-06-23 03:10:00,240,21.972656
2026-06-23 03:10:00,241,1.446533
2026-06-23 03:10:00,242,1.036072
2026-06-23 03:10:00,245,5.779526
2026-06-23 03:10:00,246,1.254852
2026-06-23 03:10:00,247,200
2026-06-23 03:10:00,248,100
2026-06-23 03:10:00,249,13.363831
2026-06-23 03:10:00,250,5.480896
2026-06-23 03:10:00,251,12.223022
2026-06-23 03:10:00,254,73.850891
2026-06-23 03:10:00,255,62.507141
2026-06-23 03:10:00,256,99.004486
2026-06-23 03:10:00,257,0
2026-06-23 03:10:00,258,99.004486
2026-06-23 03:10:00,259,130
2026-06-23 03:10:00,260,1.994446
2026-06-23 03:10:00,261,2.084167
2026-06-23 03:10:00,262,3.786255
2026-06-23 03:10:00,263,2.931519
2026-06-23 03:10:00,264,34.424683
2026-06-23 03:10:00,265,5.484192
2026-06-23 03:10:00,266,23.657959
2026-06-23 03:10:00,267,10.930542
2026-06-23 03:10:00,268,24.003418
2026-06-23 03:10:00,269,6.058533
2026-06-23 03:10:00,270,220.264923
2026-06-23 03:10:00,271,80.828857
2026-06-23 03:10:00,272,11.514435
2026-06-23 03:10:00,273,23.553589
2026-06-23 03:10:00,274,11.183319
2026-06-23 03:10:00,275,13.053421
2026-06-23 03:10:00,276,167.006439
2026-06-23 03:10:00,277,167.006439
2026-06-23 03:10:00,278,204
2026-06-23 03:10:00,279,0
2026-06-23 03:10:00,280,0
2026-06-23 03:10:00,281,163
2026-06-23 03:10:00,282,163
2026-06-23 03:10:00,283,200
2026-06-23 03:10:00,287,10.763268
2026-06-23 03:10:00,288,7.422102
2026-06-23 03:10:00,289,2.872402
2026-06-23 03:10:00,290,10.676356
2026-06-23 03:10:00,291,2.662852
2026-06-23 03:10:00,292,22.714844
2026-06-23 03:10:00,293,4.174805
2026-06-23 03:10:00,294,18.001343
2026-06-23 03:10:00,295,13.19635
2026-06-23 03:10:00,296,16.365601
2026-06-23 03:10:00,297,67.12854
2026-06-23 03:10:00,298,96.560135
2026-06-23 03:10:00,299,0
2026-06-23 03:10:00,300,0
2026-06-23 03:10:00,301,0
2026-06-23 03:10:00,302,5.536819
2026-06-23 03:10:00,303,7.516708
2026-06-23 03:10:00,304,1.828827
2026-06-23 03:10:00,305,14.993591
2026-06-23 03:10:00,306,4.77005
2026-06-23 03:10:00,307,21.753601
2026-06-23 03:10:00,308,6.250183
2026-06-23 03:10:00,309,12.643799
2026-06-23 03:10:00,310,3.534058
2026-06-23 03:10:00,311,22.2724
2026-06-23 03:10:00,312,9.408875
2026-06-23 03:10:00,313,21.875671
2026-06-23 03:10:00,314,0
2026-06-23 03:10:00,315,0
2026-06-23 03:10:00,316,8.157593
2026-06-23 03:10:00,317,23.432129
2026-06-23 03:10:00,318,9.607239
2026-06-23 03:10:00,319,19.922485
2026-06-23 03:10:00,320,8.478027
2026-06-23 03:10:00,321,9.027374
2026-06-23 03:10:00,322,7.956726
2026-06-23 03:10:00,323,2.472321
2026-06-23 03:10:00,324,2.658875
2026-06-23 03:10:00,325,22.273071
2026-06-23 03:10:00,326,8.807556
2026-06-23 03:10:00,327,8.511902
2026-06-23 03:10:00,328,12.431641
2026-06-23 03:10:00,329,12.670074
2026-06-23 03:10:00,330,2.246918
2026-06-23 03:10:00,331,3.23877
2026-06-23 03:10:00,332,8.905884
2026-06-23 03:10:00,333,6.855103
2026-06-23 03:10:00,334,207.00705
2026-06-23 03:10:00,335,4.895168
2026-06-23 03:10:00,336,4.551838
2026-06-23 03:10:00,337,20.68087
2026-06-23 03:10:00,338,0
2026-06-23 03:10:00,339,0
2026-06-23 03:10:00,340,0
2026-06-23 03:10:00,341,4.368725
2026-06-23 03:10:00,342,4.200874
2026-06-23 03:10:00,343,2.926727
2026-06-23 03:10:00,344,4.08643
2026-06-23 03:10:00,345,4.849388
2026-06-23 03:10:00,346,17.171242
2026-06-23 03:10:00,347,3.686157
2026-06-23 03:10:00,348,2.761078
2026-06-23 03:10:00,349,26.146729
2026-06-23 03:10:00,350,122
2026-06-23 03:10:00,351,6.394684
2026-06-23 03:10:00,352,68
2026-06-23 03:10:00,353,0
2026-06-23 03:10:00,354,0
2026-06-23 03:10:00,355,0
2026-06-23 03:10:00,356,1.999207
2026-06-23 03:10:00,357,0
2026-06-23 03:10:00,358,0
2026-06-23 03:10:00,359,708
2026-06-23 03:10:00,360,729.077026
2026-06-23 03:10:00,361,1.54924
2026-06-23 03:10:00,362,2.549026
2026-06-23 03:10:00,363,4.950226
2026-06-23 03:10:00,364,3.197556
2026-06-23 03:10:00,365,0
2026-06-23 03:10:00,366,4.095642
2026-06-23 03:10:00,367,717.994263
2026-06-23 03:10:00,368,819
2026-06-23 03:10:00,369,0
2026-06-23 03:10:00,370,1.825623
2026-06-23 03:10:00,371,4.462158
2026-06-23 03:10:00,372,9.240112
2026-06-23 03:10:00,373,0
2026-06-23 03:10:00,374,0
2026-06-23 03:10:00,375,0
2026-06-23 03:10:00,376,0
2026-06-23 03:10:00,377,52.127747
2026-06-23 03:10:00,378,166.369202
2026-06-23 03:10:00,380,40.085022
2026-06-23 03:10:00,381,60.907501
2026-06-23 03:10:00,382,95.862076
2026-06-23 03:10:00,383,130.301819
2026-06-23 03:10:00,384,0
2026-06-23 03:10:00,385,0
2026-06-23 03:10:00,386,0
2026-06-23 03:10:00,387,0
2026-06-23 03:10:00,388,24.375
2026-06-23 03:10:00,389,71.789062
2026-06-23 03:10:00,390,92.953125
2026-06-23 03:10:00,391,15.070282
2026-06-23 03:10:00,392,2.280617
2026-06-23 03:10:00,393,2.237232
2026-06-23 03:10:00,394,0
2026-06-23 03:10:00,395,0
2026-06-23 03:10:00,396,0
2026-06-23 03:10:00,397,0
2026-06-23 03:10:00,398,0
2026-06-23 03:10:00,399,0
2026-06-23 03:10:00,400,0
2026-06-23 03:10:00,401,0
2026-06-23 03:10:00,402,0
2026-06-23 03:10:00,403,0
2026-06-23 03:10:00,404,0
2026-06-23 03:10:00,405,0
2026-06-23 03:10:00,406,0
2026-06-23 03:10:00,407,0
2026-06-23 03:10:00,408,0.82373
2026-06-23 03:10:00,409,1.435547
2026-06-23 03:10:00,410,4.300522
2026-06-23 03:10:00,411,17.458542
2026-06-23 03:10:00,412,0
2026-06-23 03:10:00,413,1.845722
2026-06-23 03:10:00,414,0
2026-06-23 03:10:00,415,784.322205
2026-06-23 03:10:00,416,375
2026-06-23 03:10:00,417,375
2026-06-23 03:10:00,418,5.793701
2026-06-23 03:10:00,419,715
2026-06-23 03:10:00,420,716.826904
2026-06-23 03:10:00,421,588.554016
2026-06-23 03:10:00,422,615
2026-06-23 03:10:00,423,3.580597
2026-06-23 03:10:00,424,4.988037
2026-06-23 03:10:00,425,1.612152
2026-06-23 03:10:00,426,7.601151
2026-06-23 03:10:00,427,37.172974
2026-06-23 03:10:00,428,4.545135
2026-06-23 03:10:00,429,3.551071
2026-06-23 03:10:00,430,7.935776
2026-06-23 03:10:00,431,9.992737
2026-06-23 03:10:00,432,18.003845
2026-06-23 03:10:00,433,0
2026-06-23 03:10:00,434,0.754547
2026-06-23 03:10:00,435,0.73317
2026-06-23 03:10:00,436,4.757965
2026-06-23 03:10:00,437,115
2026-06-23 03:10:00,438,115
2026-06-23 03:10:00,439,186
2026-06-23 03:10:00,440,115
2026-06-23 03:10:00,441,115
2026-06-23 03:10:00,442,186
2026-06-23 03:10:00,443,20.259766
2026-06-23 03:10:00,444,16.093994
2026-06-23 03:10:00,445,10.81308
2026-06-23 03:10:00,446,7.837158
2026-06-23 03:10:00,447,4.77005
2026-06-23 03:10:00,448,14.596985
2026-06-23 03:10:00,449,7.257294
2026-06-23 03:10:00,450,7.531982
2026-06-23 03:10:00,451,14.551208
2026-06-23 03:10:00,452,208.867416
2026-06-23 03:10:00,453,208.867416
2026-06-23 03:10:00,454,203.662613
2026-06-23 03:10:00,455,3.21521
2026-06-23 03:10:00,456,5.299988
2026-06-23 03:10:00,457,5.129517
2026-06-23 03:10:00,458,3.159882
2026-06-23 03:10:00,459,61.593994
2026-06-23 03:10:00,460,37.221924
2026-06-23 03:10:00,461,3.453369
2026-06-23 03:10:00,462,0
2026-06-23 03:10:00,463,2.757874
2026-06-23 03:10:00,464,17.151794
2026-06-23 03:10:00,465,986.838806
2026-06-23 03:10:00,466,0
2026-06-23 03:10:00,467,969.683105
2026-06-23 03:10:00,468,0
2026-06-23 03:10:00,470,1010.333496
2026-06-23 03:10:00,471,989.568848
2026-06-23 03:10:00,472,0
2026-06-23 03:10:00,473,0
2026-06-23 03:10:00,474,41.917969
2026-06-23 03:10:00,475,51.540894
2026-06-23 03:10:00,476,5.563965
2026-06-23 03:10:00,477,0
2026-06-23 03:10:00,478,0
2026-06-23 03:10:00,479,1424.72644
2026-06-23 03:10:00,480,1422.006226
2026-06-23 03:10:00,481,18.225769
2026-06-23 03:10:00,482,31.790558
2026-06-23 03:10:00,570,0
2026-06-23 03:10:00,571,0
2026-06-23 03:10:00,572,0
2026-06-23 03:10:00,573,0
2026-06-23 03:10:00,574,0
2026-06-23 03:10:00,575,0
2026-06-23 03:10:00,576,0
2026-06-23 03:10:00,577,0
2026-06-23 03:10:00,578,0
2026-06-23 03:10:00,579,0
2026-06-23 03:10:00,580,0
2026-06-23 03:10:00,581,0
2026-06-23 03:10:00,582,0
2026-06-23 03:10:00,583,0
2026-06-23 03:10:00,584,0
2026-06-23 03:10:00,585,0
2026-06-23 03:10:00,586,0
2026-06-23 03:10:00,587,0
2026-06-23 03:10:00,588,0
2026-06-23 03:10:00,589,0
2026-06-23 03:10:00,590,0
2026-06-23 03:10:00,591,0
2026-06-23 03:10:00,592,0
2026-06-23 03:10:00,593,0
2026-06-23 03:10:00,594,0
2026-06-23 03:10:00,595,0
2026-06-23 03:10:00,596,0
2026-06-23 03:10:00,597,0
2026-06-23 03:10:00,598,0
2026-06-23 03:10:00,599,0
2026-06-23 03:10:00,600,0
2026-06-23 03:10:00,601,0
2026-06-23 03:10:00,602,0
2026-06-23 03:10:00,603,0
2026-06-23 03:15:00,2,25.377096
2026-06-23 03:15:00,3,20.001221
2026-06-23 03:15:00,4,0
2026-06-23 03:15:00,5,379.993225
2026-06-23 03:15:00,6,379.993225
2026-06-23 03:15:00,7,379.993225
2026-06-23 03:15:00,8,379.993225
2026-06-23 03:15:00,9,379.993225
2026-06-23 03:15:00,10,475
2026-06-23 03:15:00,11,475
2026-06-23 03:15:00,13,96.613129
2026-06-23 03:15:00,14,121.009979
2026-06-23 03:15:00,15,394.068726
2026-06-23 03:15:00,16,398.509155
2026-06-23 03:15:00,17,379.794861
2026-06-23 03:15:00,18,380.018005
2026-06-23 03:15:00,19,2.997299
2026-06-23 03:15:00,20,0
2026-06-23 03:15:00,21,461.000488
2026-06-23 03:15:00,22,165.211945
2026-06-23 03:15:00,23,194
2026-06-23 03:15:00,24,165.211945
2026-06-23 03:15:00,27,0
2026-06-23 03:15:00,28,0
2026-06-23 03:15:00,29,0
2026-06-23 03:15:00,31,991.906738
2026-06-23 03:15:00,32,996.104858
2026-06-23 03:15:00,33,7.126709
2026-06-23 03:15:00,35,4.455444
2026-06-23 03:15:00,36,14.769928
2026-06-23 03:15:00,37,0
2026-06-23 03:15:00,38,477.988159
2026-06-23 03:15:00,39,424.874512
2026-06-23 03:15:00,40,477.814575
2026-06-23 03:15:00,41,102.569702
2026-06-23 03:15:00,42,463
2026-06-23 03:15:00,43,2.391891
2026-06-23 03:15:00,44,4.594955
2026-06-23 03:15:00,45,4.451889
2026-06-23 03:15:00,46,4.394669
2026-06-23 03:15:00,47,5.338821
2026-06-23 03:15:00,48,12.319946
2026-06-23 03:15:00,49,8.65773
2026-06-23 03:15:00,50,3.708008
2026-06-23 03:15:00,51,2.620773
2026-06-23 03:15:00,52,474
2026-06-23 03:15:00,53,453.806458
2026-06-23 03:15:00,54,51.838745
2026-06-23 03:15:00,55,0
2026-06-23 03:15:00,56,0
2026-06-23 03:15:00,57,476
2026-06-23 03:15:00,58,477.678894
2026-06-23 03:15:00,59,468
2026-06-23 03:15:00,60,54.129395
2026-06-23 03:15:00,61,975.959106
2026-06-23 03:15:00,62,0
2026-06-23 03:15:00,63,4.478905
2026-06-23 03:15:00,64,0
2026-06-23 03:15:00,65,0
2026-06-23 03:15:00,66,0
2026-06-23 03:15:00,67,0
2026-06-23 03:15:00,68,0
2026-06-23 03:15:00,69,350.131012
2026-06-23 03:15:00,70,163.776459
2026-06-23 03:15:00,71,8.208069
2026-06-23 03:15:00,72,4.419952
2026-06-23 03:15:00,73,9.872894
2026-06-23 03:15:00,74,971.753906
2026-06-23 03:15:00,75,0
2026-06-23 03:15:00,76,91.335754
2026-06-23 03:15:00,77,0
2026-06-23 03:15:00,78,470
2026-06-23 03:15:00,81,416.600159
2026-06-23 03:15:00,82,423.663727
2026-06-23 03:15:00,83,310.018097
2026-06-23 03:15:00,84,476.996277
2026-06-23 03:15:00,85,938.984253
2026-06-23 03:15:00,86,107.985107
2026-06-23 03:15:00,87,3.374584
2026-06-23 03:15:00,88,0
2026-06-23 03:15:00,89,21.009094
2026-06-23 03:15:00,90,5.139465
2026-06-23 03:15:00,91,9.265564
2026-06-23 03:15:00,92,5.346924
2026-06-23 03:15:00,93,8.681274
2026-06-23 03:15:00,94,4.275208
2026-06-23 03:15:00,95,16.117432
2026-06-23 03:15:00,96,3.087799
2026-06-23 03:15:00,97,9.221436
2026-06-23 03:15:00,98,7.756592
2026-06-23 03:15:00,99,14.095886
2026-06-23 03:15:00,100,32.771385
2026-06-23 03:15:00,101,0.607925
2026-06-23 03:15:00,102,9.324402
2026-06-23 03:15:00,103,750.045776
2026-06-23 03:15:00,104,750.045776
2026-06-23 03:15:00,105,0
2026-06-23 03:15:00,106,0
2026-06-23 03:15:00,107,175
2026-06-23 03:15:00,108,127
2026-06-23 03:15:00,109,0
2026-06-23 03:15:00,110,0
2026-06-23 03:15:00,111,0
2026-06-23 03:15:00,112,0
2026-06-23 03:15:00,113,0
2026-06-23 03:15:00,114,0
2026-06-23 03:15:00,115,0
2026-06-23 03:15:00,116,0
2026-06-23 03:15:00,117,0
2026-06-23 03:15:00,118,0
2026-06-23 03:15:00,119,0
2026-06-23 03:15:00,120,0
2026-06-23 03:15:00,121,0
2026-06-23 03:15:00,122,0
2026-06-23 03:15:00,123,0
2026-06-23 03:15:00,124,0
2026-06-23 03:15:00,125,3.279419
2026-06-23 03:15:00,126,3.070679
2026-06-23 03:15:00,127,3.693237
2026-06-23 03:15:00,128,19.473267
2026-06-23 03:15:00,130,0
2026-06-23 03:15:00,131,0
2026-06-23 03:15:00,132,20.207275
2026-06-23 03:15:00,133,6.057678
2026-06-23 03:15:00,134,19.236923
2026-06-23 03:15:00,135,1.608353
2026-06-23 03:15:00,136,11
2026-06-23 03:15:00,137,1000.445557
2026-06-23 03:15:00,138,996.783325
2026-06-23 03:15:00,139,981.019348
2026-06-23 03:15:00,140,983.771423
2026-06-23 03:15:00,141,0
2026-06-23 03:15:00,142,964.983398
2026-06-23 03:15:00,143,0
2026-06-23 03:15:00,144,210
2026-06-23 03:15:00,146,109.997025
2026-06-23 03:15:00,147,4.37854
2026-06-23 03:15:00,148,53
2026-06-23 03:15:00,149,9.391113
2026-06-23 03:15:00,150,15.132568
2026-06-23 03:15:00,151,16.003418
2026-06-23 03:15:00,152,88.001877
2026-06-23 03:15:00,153,88.001877
2026-06-23 03:15:00,154,104
2026-06-23 03:15:00,155,88.001877
2026-06-23 03:15:00,156,88.001877
2026-06-23 03:15:00,157,104
2026-06-23 03:15:00,158,6.683868
2026-06-23 03:15:00,159,1.279022
2026-06-23 03:15:00,160,4.699005
2026-06-23 03:15:00,161,0
2026-06-23 03:15:00,162,0
2026-06-23 03:15:00,163,0
2026-06-23 03:15:00,164,0
2026-06-23 03:15:00,165,0
2026-06-23 03:15:00,166,0
2026-06-23 03:15:00,167,11.953827
2026-06-23 03:15:00,168,141.003906
2026-06-23 03:15:00,169,70.5
2026-06-23 03:15:00,170,6.460205
2026-06-23 03:15:00,171,638.004639
2026-06-23 03:15:00,172,0
2026-06-23 03:15:00,173,0
2026-06-23 03:15:00,174,33.018555
2026-06-23 03:15:00,175,46.178223
2026-06-23 03:15:00,178,39.646973
2026-06-23 03:15:00,179,37.426758
2026-06-23 03:15:00,180,50.498184
2026-06-23 03:15:00,181,47.024292
2026-06-23 03:15:00,182,48.064972
2026-06-23 03:15:00,183,120.753204
2026-06-23 03:15:00,184,0
2026-06-23 03:15:00,185,0
2026-06-23 03:15:00,186,0
2026-06-23 03:15:00,187,5.676453
2026-06-23 03:15:00,188,7.927185
2026-06-23 03:15:00,189,19.27832
2026-06-23 03:15:00,190,6.844727
2026-06-23 03:15:00,191,0
2026-06-23 03:15:00,192,0
2026-06-23 03:15:00,193,0
2026-06-23 03:15:00,194,2.987762
2026-06-23 03:15:00,195,4.116943
2026-06-23 03:15:00,196,92.269653
2026-06-23 03:15:00,197,0
2026-06-23 03:15:00,198,0
2026-06-23 03:15:00,199,0
2026-06-23 03:15:00,200,0
2026-06-23 03:15:00,201,0
2026-06-23 03:15:00,202,0
2026-06-23 03:15:00,203,1001.378967
2026-06-23 03:15:00,204,1000
2026-06-23 03:15:00,205,1.521576
2026-06-23 03:15:00,206,1.558395
2026-06-23 03:15:00,207,0
2026-06-23 03:15:00,208,0
2026-06-23 03:15:00,209,0
2026-06-23 03:15:00,210,0.987946
2026-06-23 03:15:00,211,3.38855
2026-06-23 03:15:00,212,1410
2026-06-23 03:15:00,213,1412
2026-06-23 03:15:00,214,0
2026-06-23 03:15:00,215,203.143402
2026-06-23 03:15:00,216,203.143402
2026-06-23 03:15:00,217,230
2026-06-23 03:15:00,218,2.679575
2026-06-23 03:15:00,219,7.729223
2026-06-23 03:15:00,220,34.941654
2026-06-23 03:15:00,221,30.38472
2026-06-23 03:15:00,222,22.892212
2026-06-23 03:15:00,223,26.295044
2026-06-23 03:15:00,224,0
2026-06-23 03:15:00,225,232.612854
2026-06-23 03:15:00,226,127.058853
2026-06-23 03:15:00,227,165
2026-06-23 03:15:00,228,95
2026-06-23 03:15:00,229,1.550446
2026-06-23 03:15:00,230,4.13147
2026-06-23 03:15:00,231,1.282166
2026-06-23 03:15:00,232,3.557922
2026-06-23 03:15:00,233,3.650421
2026-06-23 03:15:00,234,2.460022
2026-06-23 03:15:00,235,5.953888
2026-06-23 03:15:00,236,4.316467
2026-06-23 03:15:00,237,0
2026-06-23 03:15:00,238,3.086121
2026-06-23 03:15:00,239,0.848389
2026-06-23 03:15:00,240,22.267151
2026-06-23 03:15:00,241,1.446533
2026-06-23 03:15:00,242,1.036072
2026-06-23 03:15:00,245,5.779526
2026-06-23 03:15:00,246,1.254852
2026-06-23 03:15:00,247,200
2026-06-23 03:15:00,248,100
2026-06-23 03:15:00,249,13.363831
2026-06-23 03:15:00,250,5.480896
2026-06-23 03:15:00,251,12.223022
2026-06-23 03:15:00,254,73.838074
2026-06-23 03:15:00,255,62.878876
2026-06-23 03:15:00,256,99.004486
2026-06-23 03:15:00,257,0
2026-06-23 03:15:00,258,99.004486
2026-06-23 03:15:00,259,130
2026-06-23 03:15:00,260,1.994446
2026-06-23 03:15:00,261,2.084167
2026-06-23 03:15:00,262,3.786255
2026-06-23 03:15:00,263,2.931519
2026-06-23 03:15:00,264,34.424683
2026-06-23 03:15:00,265,5.484192
2026-06-23 03:15:00,266,23.657959
2026-06-23 03:15:00,267,10.930542
2026-06-23 03:15:00,268,24.003418
2026-06-23 03:15:00,269,6.058533
2026-06-23 03:15:00,270,220.05127
2026-06-23 03:15:00,271,80.957031
2026-06-23 03:15:00,272,11.514435
2026-06-23 03:15:00,273,23.553589
2026-06-23 03:15:00,274,11.183319
2026-06-23 03:15:00,275,13.053421
2026-06-23 03:15:00,276,167.006439
2026-06-23 03:15:00,277,167.006439
2026-06-23 03:15:00,278,204
2026-06-23 03:15:00,279,0
2026-06-23 03:15:00,280,0
2026-06-23 03:15:00,281,163
2026-06-23 03:15:00,282,163
2026-06-23 03:15:00,283,200
2026-06-23 03:15:00,287,10.802942
2026-06-23 03:15:00,288,7.43614
2026-06-23 03:15:00,289,2.896054
2026-06-23 03:15:00,290,10.668802
2026-06-23 03:15:00,291,2.662852
2026-06-23 03:15:00,292,22.714844
2026-06-23 03:15:00,293,4.174805
2026-06-23 03:15:00,294,18.001343
2026-06-23 03:15:00,295,13.19635
2026-06-23 03:15:00,296,16.365601
2026-06-23 03:15:00,297,67.12854
2026-06-23 03:15:00,298,97.752197
2026-06-23 03:15:00,299,0
2026-06-23 03:15:00,300,0
2026-06-23 03:15:00,301,0
2026-06-23 03:15:00,302,5.536819
2026-06-23 03:15:00,303,7.516708
2026-06-23 03:15:00,304,1.828827
2026-06-23 03:15:00,305,14.993591
2026-06-23 03:15:00,306,4.77005
2026-06-23 03:15:00,307,21.753601
2026-06-23 03:15:00,308,6.250183
2026-06-23 03:15:00,309,12.643799
2026-06-23 03:15:00,310,3.534058
2026-06-23 03:15:00,311,22.2724
2026-06-23 03:15:00,312,9.408875
2026-06-23 03:15:00,313,21.875671
2026-06-23 03:15:00,314,0
2026-06-23 03:15:00,315,0
2026-06-23 03:15:00,316,8.157593
2026-06-23 03:15:00,317,23.432129
2026-06-23 03:15:00,318,9.607239
2026-06-23 03:15:00,319,19.922485
2026-06-23 03:15:00,320,8.478027
2026-06-23 03:15:00,321,9.027374
2026-06-23 03:15:00,322,7.956726
2026-06-23 03:15:00,323,2.472321
2026-06-23 03:15:00,324,2.658875
2026-06-23 03:15:00,325,22.273071
2026-06-23 03:15:00,326,8.807556
2026-06-23 03:15:00,327,8.511902
2026-06-23 03:15:00,328,12.431641
2026-06-23 03:15:00,329,12.670074
2026-06-23 03:15:00,330,2.246918
2026-06-23 03:15:00,331,3.23877
2026-06-23 03:15:00,332,8.905884
2026-06-23 03:15:00,333,6.855103
2026-06-23 03:15:00,334,207.00705
2026-06-23 03:15:00,335,4.895168
2026-06-23 03:15:00,336,4.551838
2026-06-23 03:15:00,337,20.68087
2026-06-23 03:15:00,338,0
2026-06-23 03:15:00,339,0
2026-06-23 03:15:00,340,0
2026-06-23 03:15:00,341,4.368725
2026-06-23 03:15:00,342,4.200874
2026-06-23 03:15:00,343,2.926727
2026-06-23 03:15:00,344,4.08643
2026-06-23 03:15:00,345,4.849388
2026-06-23 03:15:00,346,17.171242
2026-06-23 03:15:00,347,3.686157
2026-06-23 03:15:00,348,2.761078
2026-06-23 03:15:00,349,26.146729
2026-06-23 03:15:00,350,122
2026-06-23 03:15:00,351,6.394684
2026-06-23 03:15:00,352,68
2026-06-23 03:15:00,353,0
2026-06-23 03:15:00,354,0
2026-06-23 03:15:00,355,0
2026-06-23 03:15:00,356,1.999207
2026-06-23 03:15:00,357,0
2026-06-23 03:15:00,358,0
2026-06-23 03:15:00,359,708
2026-06-23 03:15:00,360,734.917847
2026-06-23 03:15:00,361,1.54924
2026-06-23 03:15:00,362,2.549026
2026-06-23 03:15:00,363,4.950226
2026-06-23 03:15:00,364,3.197556
2026-06-23 03:15:00,365,0
2026-06-23 03:15:00,366,4.095642
2026-06-23 03:15:00,367,715.554565
2026-06-23 03:15:00,368,819
2026-06-23 03:15:00,369,0
2026-06-23 03:15:00,370,1.825623
2026-06-23 03:15:00,371,4.462158
2026-06-23 03:15:00,372,9.240112
2026-06-23 03:15:00,373,0
2026-06-23 03:15:00,374,0
2026-06-23 03:15:00,375,0
2026-06-23 03:15:00,376,0
2026-06-23 03:15:00,377,52.127747
2026-06-23 03:15:00,378,164.087952
2026-06-23 03:15:00,380,40.085022
2026-06-23 03:15:00,381,60.907501
2026-06-23 03:15:00,382,96.050903
2026-06-23 03:15:00,383,128.836929
2026-06-23 03:15:00,384,0
2026-06-23 03:15:00,385,0
2026-06-23 03:15:00,386,0
2026-06-23 03:15:00,387,0
2026-06-23 03:15:00,388,24.375
2026-06-23 03:15:00,389,71.789062
2026-06-23 03:15:00,390,92.953125
2026-06-23 03:15:00,391,15.070282
2026-06-23 03:15:00,392,2.280617
2026-06-23 03:15:00,393,2.237232
2026-06-23 03:15:00,394,0
2026-06-23 03:15:00,395,0
2026-06-23 03:15:00,396,0
2026-06-23 03:15:00,397,0
2026-06-23 03:15:00,398,0
2026-06-23 03:15:00,399,0
2026-06-23 03:15:00,400,0
2026-06-23 03:15:00,401,0
2026-06-23 03:15:00,402,0
2026-06-23 03:15:00,403,0
2026-06-23 03:15:00,404,0
2026-06-23 03:15:00,405,0
2026-06-23 03:15:00,406,0
2026-06-23 03:15:00,407,0
2026-06-23 03:15:00,408,0.82373
2026-06-23 03:15:00,409,1.435547
2026-06-23 03:15:00,410,4.300522
2026-06-23 03:15:00,411,17.685404
2026-06-23 03:15:00,412,0
2026-06-23 03:15:00,413,1.845722
2026-06-23 03:15:00,414,0
2026-06-23 03:15:00,415,778.925537
2026-06-23 03:15:00,416,375
2026-06-23 03:15:00,417,375
2026-06-23 03:15:00,418,5.793701
2026-06-23 03:15:00,419,715
2026-06-23 03:15:00,420,716.826904
2026-06-23 03:15:00,421,568.301575
2026-06-23 03:15:00,422,615
2026-06-23 03:15:00,423,3.580597
2026-06-23 03:15:00,424,4.988037
2026-06-23 03:15:00,425,1.612152
2026-06-23 03:15:00,426,7.601151
2026-06-23 03:15:00,427,37.172974
2026-06-23 03:15:00,428,4.545135
2026-06-23 03:15:00,429,3.551071
2026-06-23 03:15:00,430,7.935776
2026-06-23 03:15:00,431,9.992737
2026-06-23 03:15:00,432,18.003845
2026-06-23 03:15:00,433,0
2026-06-23 03:15:00,434,0.754547
2026-06-23 03:15:00,435,0.73317
2026-06-23 03:15:00,436,4.757965
2026-06-23 03:15:00,437,115
2026-06-23 03:15:00,438,115
2026-06-23 03:15:00,439,186
2026-06-23 03:15:00,440,115
2026-06-23 03:15:00,441,115
2026-06-23 03:15:00,442,186
2026-06-23 03:15:00,443,20.259766
2026-06-23 03:15:00,444,16.093994
2026-06-23 03:15:00,445,10.81308
2026-06-23 03:15:00,446,7.837158
2026-06-23 03:15:00,447,4.77005
2026-06-23 03:15:00,448,14.596985
2026-06-23 03:15:00,449,7.257294
2026-06-23 03:15:00,450,7.531982
2026-06-23 03:15:00,451,14.551208
2026-06-23 03:15:00,452,211.621292
2026-06-23 03:15:00,453,211.621307
2026-06-23 03:15:00,454,205.656799
2026-06-23 03:15:00,455,3.21521
2026-06-23 03:15:00,456,5.299988
2026-06-23 03:15:00,457,5.129517
2026-06-23 03:15:00,458,3.159882
2026-06-23 03:15:00,459,61.593994
2026-06-23 03:15:00,460,37.221924
2026-06-23 03:15:00,461,3.453369
2026-06-23 03:15:00,462,0
2026-06-23 03:15:00,463,2.757874
2026-06-23 03:15:00,464,17.151794
2026-06-23 03:15:00,465,988.86853
2026-06-23 03:15:00,466,0
2026-06-23 03:15:00,467,969.353516
2026-06-23 03:15:00,468,0
2026-06-23 03:15:00,470,999.89624
2026-06-23 03:15:00,471,979.131348
2026-06-23 03:15:00,472,0
2026-06-23 03:15:00,473,0
2026-06-23 03:15:00,474,41.917969
2026-06-23 03:15:00,475,51.540894
2026-06-23 03:15:00,476,5.563965
2026-06-23 03:15:00,477,0
2026-06-23 03:15:00,478,0
2026-06-23 03:15:00,479,1419.212524
2026-06-23 03:15:00,480,1421.859131
2026-06-23 03:15:00,481,18.225769
2026-06-23 03:15:00,482,31.790558
2026-06-23 03:15:00,570,0
2026-06-23 03:15:00,571,0
2026-06-23 03:15:00,572,0
2026-06-23 03:15:00,573,0
2026-06-23 03:15:00,574,0
2026-06-23 03:15:00,575,0
2026-06-23 03:15:00,576,0
2026-06-23 03:15:00,577,0
2026-06-23 03:15:00,578,0
2026-06-23 03:15:00,579,0
2026-06-23 03:15:00,580,0
2026-06-23 03:15:00,581,0
2026-06-23 03:15:00,582,0
2026-06-23 03:15:00,583,0
2026-06-23 03:15:00,584,0
2026-06-23 03:15:00,585,0
2026-06-23 03:15:00,586,0
2026-06-23 03:15:00,587,0
2026-06-23 03:15:00,588,0
2026-06-23 03:15:00,589,0
2026-06-23 03:15:00,590,0
2026-06-23 03:15:00,591,0
2026-06-23 03:15:00,592,0
2026-06-23 03:15:00,593,0
2026-06-23 03:15:00,594,0
2026-06-23 03:15:00,595,0
2026-06-23 03:15:00,596,0
2026-06-23 03:15:00,597,0
2026-06-23 03:15:00,598,0
2026-06-23 03:15:00,599,0
2026-06-23 03:15:00,600,0
2026-06-23 03:15:00,601,0
2026-06-23 03:15:00,602,0
2026-06-23 03:15:00,603,0
2026-06-23 03:20:00,2,25.377096
2026-06-23 03:20:00,3,20.001221
2026-06-23 03:20:00,4,0
2026-06-23 03:20:00,5,388.411194
2026-06-23 03:20:00,6,391.285492
2026-06-23 03:20:00,7,394.858643
2026-06-23 03:20:00,8,385.368835
2026-06-23 03:20:00,9,387.950684
2026-06-23 03:20:00,10,475
2026-06-23 03:20:00,11,475
2026-06-23 03:20:00,13,96.613129
2026-06-23 03:20:00,14,121.009979
2026-06-23 03:20:00,15,393.88562
2026-06-23 03:20:00,16,398.234497
2026-06-23 03:20:00,17,379.819641
2026-06-23 03:20:00,18,380.018005
2026-06-23 03:20:00,19,3.766937
2026-06-23 03:20:00,20,0
2026-06-23 03:20:00,21,461.893066
2026-06-23 03:20:00,22,165.211945
2026-06-23 03:20:00,23,194
2026-06-23 03:20:00,24,165.211945
2026-06-23 03:20:00,27,0
2026-06-23 03:20:00,28,0
2026-06-23 03:20:00,29,0
2026-06-23 03:20:00,31,989.829773
2026-06-23 03:20:00,32,996.104858
2026-06-23 03:20:00,33,7.126709
2026-06-23 03:20:00,35,4.455444
2026-06-23 03:20:00,36,14.769928
2026-06-23 03:20:00,37,0
2026-06-23 03:20:00,38,477.988159
2026-06-23 03:20:00,39,425.568787
2026-06-23 03:20:00,40,477.814575
2026-06-23 03:20:00,41,102.569702
2026-06-23 03:20:00,42,463
2026-06-23 03:20:00,43,2.391891
2026-06-23 03:20:00,44,4.594955
2026-06-23 03:20:00,45,4.451889
2026-06-23 03:20:00,46,4.394669
2026-06-23 03:20:00,47,5.338821
2026-06-23 03:20:00,48,12.319946
2026-06-23 03:20:00,49,8.65773
2026-06-23 03:20:00,50,3.708008
2026-06-23 03:20:00,51,2.620773
2026-06-23 03:20:00,52,474
2026-06-23 03:20:00,53,445.841187
2026-06-23 03:20:00,54,51.838745
2026-06-23 03:20:00,55,0
2026-06-23 03:20:00,56,0
2026-06-23 03:20:00,57,475
2026-06-23 03:20:00,58,475.115356
2026-06-23 03:20:00,59,468
2026-06-23 03:20:00,60,54.129395
2026-06-23 03:20:00,61,976
2026-06-23 03:20:00,62,0
2026-06-23 03:20:00,63,4.478905
2026-06-23 03:20:00,64,0
2026-06-23 03:20:00,65,0
2026-06-23 03:20:00,66,0
2026-06-23 03:20:00,67,0
2026-06-23 03:20:00,68,0
2026-06-23 03:20:00,69,351.043121
2026-06-23 03:20:00,70,163.911118
2026-06-23 03:20:00,71,8.208069
2026-06-23 03:20:00,72,4.419952
2026-06-23 03:20:00,73,9.872894
2026-06-23 03:20:00,74,968.229004
2026-06-23 03:20:00,75,0
2026-06-23 03:20:00,76,91.335754
2026-06-23 03:20:00,77,0
2026-06-23 03:20:00,78,470
2026-06-23 03:20:00,81,427.419983
2026-06-23 03:20:00,82,434.164551
2026-06-23 03:20:00,83,310.018097
2026-06-23 03:20:00,84,476.996277
2026-06-23 03:20:00,85,948.240967
2026-06-23 03:20:00,86,107.985107
2026-06-23 03:20:00,87,3.374584
2026-06-23 03:20:00,88,0
2026-06-23 03:20:00,89,21.009094
2026-06-23 03:20:00,90,5.139465
2026-06-23 03:20:00,91,9.265564
2026-06-23 03:20:00,92,5.346924
2026-06-23 03:20:00,93,8.681274
2026-06-23 03:20:00,94,4.275208
2026-06-23 03:20:00,95,16.117432
2026-06-23 03:20:00,96,3.087799
2026-06-23 03:20:00,97,9.221436
2026-06-23 03:20:00,98,7.756592
2026-06-23 03:20:00,99,14.095886
2026-06-23 03:20:00,100,32.304451
2026-06-23 03:20:00,101,0.607925
2026-06-23 03:20:00,102,9.460587
2026-06-23 03:20:00,103,750.045776
2026-06-23 03:20:00,104,750.045776
2026-06-23 03:20:00,105,0
2026-06-23 03:20:00,106,0
2026-06-23 03:20:00,107,175
2026-06-23 03:20:00,108,127
2026-06-23 03:20:00,109,0
2026-06-23 03:20:00,110,0
2026-06-23 03:20:00,111,0
2026-06-23 03:20:00,112,0
2026-06-23 03:20:00,113,0
2026-06-23 03:20:00,114,0
2026-06-23 03:20:00,115,0
2026-06-23 03:20:00,116,0
2026-06-23 03:20:00,117,0
2026-06-23 03:20:00,118,0
2026-06-23 03:20:00,119,0
2026-06-23 03:20:00,120,0
2026-06-23 03:20:00,121,0
2026-06-23 03:20:00,122,0
2026-06-23 03:20:00,123,0
2026-06-23 03:20:00,124,0
2026-06-23 03:20:00,125,3.279419
2026-06-23 03:20:00,126,3.070679
2026-06-23 03:20:00,127,3.693237
2026-06-23 03:20:00,128,19.473267
2026-06-23 03:20:00,130,0
2026-06-23 03:20:00,131,0
2026-06-23 03:20:00,132,20.207275
2026-06-23 03:20:00,133,6.057678
2026-06-23 03:20:00,134,19.236923
2026-06-23 03:20:00,135,1.608353
2026-06-23 03:20:00,136,11
2026-06-23 03:20:00,137,1003.375366
2026-06-23 03:20:00,138,996.783325
2026-06-23 03:20:00,139,981.019348
2026-06-23 03:20:00,140,983.108276
2026-06-23 03:20:00,141,0
2026-06-23 03:20:00,142,961.114136
2026-06-23 03:20:00,143,0
2026-06-23 03:20:00,144,218.073761
2026-06-23 03:20:00,146,109.997025
2026-06-23 03:20:00,147,4.37854
2026-06-23 03:20:00,148,53
2026-06-23 03:20:00,149,9.391113
2026-06-23 03:20:00,150,15.132568
2026-06-23 03:20:00,151,16.003418
2026-06-23 03:20:00,152,88.001877
2026-06-23 03:20:00,153,88.001877
2026-06-23 03:20:00,154,104
2026-06-23 03:20:00,155,88.001877
2026-06-23 03:20:00,156,88.001877
2026-06-23 03:20:00,157,104
2026-06-23 03:20:00,158,6.683868
2026-06-23 03:20:00,159,1.279022
2026-06-23 03:20:00,160,4.699005
2026-06-23 03:20:00,161,0
2026-06-23 03:20:00,162,0
2026-06-23 03:20:00,163,0
2026-06-23 03:20:00,164,0
2026-06-23 03:20:00,165,0
2026-06-23 03:20:00,166,0
2026-06-23 03:20:00,167,11.880646
2026-06-23 03:20:00,168,141.003906
2026-06-23 03:20:00,169,70.5
2026-06-23 03:20:00,170,6.460205
2026-06-23 03:20:00,171,638.004639
2026-06-23 03:20:00,172,0
2026-06-23 03:20:00,173,0
2026-06-23 03:20:00,174,33.018555
2026-06-23 03:20:00,175,46.178223
2026-06-23 03:20:00,178,39.646973
2026-06-23 03:20:00,179,37.426758
2026-06-23 03:20:00,180,50.498184
2026-06-23 03:20:00,181,47.024292
2026-06-23 03:20:00,182,48.064972
2026-06-23 03:20:00,183,120.753204
2026-06-23 03:20:00,184,0
2026-06-23 03:20:00,185,0
2026-06-23 03:20:00,186,0
2026-06-23 03:20:00,187,5.676453
2026-06-23 03:20:00,188,7.927185
2026-06-23 03:20:00,189,19.27832
2026-06-23 03:20:00,190,6.844727
2026-06-23 03:20:00,191,0
2026-06-23 03:20:00,192,0
2026-06-23 03:20:00,193,0
2026-06-23 03:20:00,194,2.987762
2026-06-23 03:20:00,195,4.116943
2026-06-23 03:20:00,196,92.269653
2026-06-23 03:20:00,197,0
2026-06-23 03:20:00,198,0
2026-06-23 03:20:00,199,0
2026-06-23 03:20:00,200,0
2026-06-23 03:20:00,201,0
2026-06-23 03:20:00,202,0
2026-06-23 03:20:00,203,1002.555359
2026-06-23 03:20:00,204,1000
2026-06-23 03:20:00,205,1.521576
2026-06-23 03:20:00,206,1.558395
2026-06-23 03:20:00,207,0
2026-06-23 03:20:00,208,0
2026-06-23 03:20:00,209,0
2026-06-23 03:20:00,210,0.987946
2026-06-23 03:20:00,211,3.38855
2026-06-23 03:20:00,212,1410
2026-06-23 03:20:00,213,1412
2026-06-23 03:20:00,214,0
2026-06-23 03:20:00,215,203.194885
2026-06-23 03:20:00,216,203.194885
2026-06-23 03:20:00,217,230
2026-06-23 03:20:00,218,2.679575
2026-06-23 03:20:00,219,7.729223
2026-06-23 03:20:00,220,34.941654
2026-06-23 03:20:00,221,30.38472
2026-06-23 03:20:00,222,22.892212
2026-06-23 03:20:00,223,26.295044
2026-06-23 03:20:00,224,0
2026-06-23 03:20:00,225,232.487732
2026-06-23 03:20:00,226,127.275146
2026-06-23 03:20:00,227,165
2026-06-23 03:20:00,228,95
2026-06-23 03:20:00,229,1.550446
2026-06-23 03:20:00,230,4.13147
2026-06-23 03:20:00,231,1.282166
2026-06-23 03:20:00,232,3.557922
2026-06-23 03:20:00,233,3.650421
2026-06-23 03:20:00,234,2.460022
2026-06-23 03:20:00,235,5.953888
2026-06-23 03:20:00,236,4.316467
2026-06-23 03:20:00,237,0
2026-06-23 03:20:00,238,3.086121
2026-06-23 03:20:00,239,0.848389
2026-06-23 03:20:00,240,22.24884
2026-06-23 03:20:00,241,1.446533
2026-06-23 03:20:00,242,1.036072
2026-06-23 03:20:00,245,5.779526
2026-06-23 03:20:00,246,1.254852
2026-06-23 03:20:00,247,200
2026-06-23 03:20:00,248,100
2026-06-23 03:20:00,249,13.363831
2026-06-23 03:20:00,250,5.480896
2026-06-23 03:20:00,251,12.223022
2026-06-23 03:20:00,254,73.46637
2026-06-23 03:20:00,255,63.237762
2026-06-23 03:20:00,256,99.004486
2026-06-23 03:20:00,257,0
2026-06-23 03:20:00,258,99.004486
2026-06-23 03:20:00,259,130
2026-06-23 03:20:00,260,1.994446
2026-06-23 03:20:00,261,2.084167
2026-06-23 03:20:00,262,3.786255
2026-06-23 03:20:00,263,2.931519
2026-06-23 03:20:00,264,34.424683
2026-06-23 03:20:00,265,5.484192
2026-06-23 03:20:00,266,23.657959
2026-06-23 03:20:00,267,10.930542
2026-06-23 03:20:00,268,24.003418
2026-06-23 03:20:00,269,6.058533
2026-06-23 03:20:00,270,220.393097
2026-06-23 03:20:00,271,80.957031
2026-06-23 03:20:00,272,11.514435
2026-06-23 03:20:00,273,23.553589
2026-06-23 03:20:00,274,11.183319
2026-06-23 03:20:00,275,13.053421
2026-06-23 03:20:00,276,167.006439
2026-06-23 03:20:00,277,167.006439
2026-06-23 03:20:00,278,204
2026-06-23 03:20:00,279,0
2026-06-23 03:20:00,280,0
2026-06-23 03:20:00,281,163
2026-06-23 03:20:00,282,163
2026-06-23 03:20:00,283,200
2026-06-23 03:20:00,287,10.710165
2026-06-23 03:20:00,288,7.53563
2026-06-23 03:20:00,289,2.888577
2026-06-23 03:20:00,290,10.671779
2026-06-23 03:20:00,291,2.662852
2026-06-23 03:20:00,292,22.714844
2026-06-23 03:20:00,293,4.174805
2026-06-23 03:20:00,294,18.001343
2026-06-23 03:20:00,295,13.19635
2026-06-23 03:20:00,296,16.365601
2026-06-23 03:20:00,297,67.12854
2026-06-23 03:20:00,298,97.412521
2026-06-23 03:20:00,299,0
2026-06-23 03:20:00,300,0
2026-06-23 03:20:00,301,0
2026-06-23 03:20:00,302,5.536819
2026-06-23 03:20:00,303,7.516708
2026-06-23 03:20:00,304,1.828827
2026-06-23 03:20:00,305,14.993591
2026-06-23 03:20:00,306,4.77005
2026-06-23 03:20:00,307,21.753601
2026-06-23 03:20:00,308,6.250183
2026-06-23 03:20:00,309,12.643799
2026-06-23 03:20:00,310,3.534058
2026-06-23 03:20:00,311,22.2724
2026-06-23 03:20:00,312,9.408875
2026-06-23 03:20:00,313,21.875671
2026-06-23 03:20:00,314,0
2026-06-23 03:20:00,315,0
2026-06-23 03:20:00,316,8.157593
2026-06-23 03:20:00,317,23.432129
2026-06-23 03:20:00,318,9.607239
2026-06-23 03:20:00,319,19.922485
2026-06-23 03:20:00,320,8.478027
2026-06-23 03:20:00,321,9.027374
2026-06-23 03:20:00,322,7.956726
2026-06-23 03:20:00,323,2.472321
2026-06-23 03:20:00,324,2.658875
2026-06-23 03:20:00,325,22.273071
2026-06-23 03:20:00,326,8.807556
2026-06-23 03:20:00,327,8.511902
2026-06-23 03:20:00,328,12.431641
2026-06-23 03:20:00,329,12.670074
2026-06-23 03:20:00,330,2.246918
2026-06-23 03:20:00,331,3.23877
2026-06-23 03:20:00,332,8.905884
2026-06-23 03:20:00,333,6.855103
2026-06-23 03:20:00,334,207.00705
2026-06-23 03:20:00,335,4.895168
2026-06-23 03:20:00,336,4.551838
2026-06-23 03:20:00,337,20.68087
2026-06-23 03:20:00,338,0
2026-06-23 03:20:00,339,0
2026-06-23 03:20:00,340,0
2026-06-23 03:20:00,341,4.368725
2026-06-23 03:20:00,342,4.200874
2026-06-23 03:20:00,343,2.926727
2026-06-23 03:20:00,344,4.08643
2026-06-23 03:20:00,345,4.849388
2026-06-23 03:20:00,346,17.171242
2026-06-23 03:20:00,347,3.686157
2026-06-23 03:20:00,348,2.761078
2026-06-23 03:20:00,349,26.146729
2026-06-23 03:20:00,350,122
2026-06-23 03:20:00,351,6.394684
2026-06-23 03:20:00,352,68
2026-06-23 03:20:00,353,0
2026-06-23 03:20:00,354,0
2026-06-23 03:20:00,355,0
2026-06-23 03:20:00,356,1.999207
2026-06-23 03:20:00,357,0
2026-06-23 03:20:00,358,0
2026-06-23 03:20:00,359,708
2026-06-23 03:20:00,360,733.338013
2026-06-23 03:20:00,361,1.54924
2026-06-23 03:20:00,362,2.549026
2026-06-23 03:20:00,363,4.950226
2026-06-23 03:20:00,364,3.197556
2026-06-23 03:20:00,365,0
2026-06-23 03:20:00,366,4.095642
2026-06-23 03:20:00,367,719.525024
2026-06-23 03:20:00,368,818
2026-06-23 03:20:00,369,0
2026-06-23 03:20:00,370,1.825623
2026-06-23 03:20:00,371,4.462158
2026-06-23 03:20:00,372,9.240112
2026-06-23 03:20:00,373,0
2026-06-23 03:20:00,374,0
2026-06-23 03:20:00,375,0
2026-06-23 03:20:00,376,0
2026-06-23 03:20:00,377,52.127747
2026-06-23 03:20:00,378,165.734421
2026-06-23 03:20:00,380,40.085022
2026-06-23 03:20:00,381,60.907501
2026-06-23 03:20:00,382,96.171066
2026-06-23 03:20:00,383,129.71817
2026-06-23 03:20:00,384,0
2026-06-23 03:20:00,385,0
2026-06-23 03:20:00,386,0
2026-06-23 03:20:00,387,0
2026-06-23 03:20:00,388,24.375
2026-06-23 03:20:00,389,71.789062
2026-06-23 03:20:00,390,92.953125
2026-06-23 03:20:00,391,15.070282
2026-06-23 03:20:00,392,2.280617
2026-06-23 03:20:00,393,2.237232
2026-06-23 03:20:00,394,0
2026-06-23 03:20:00,395,0
2026-06-23 03:20:00,396,0
2026-06-23 03:20:00,397,0
2026-06-23 03:20:00,398,0
2026-06-23 03:20:00,399,0
2026-06-23 03:20:00,400,0
2026-06-23 03:20:00,401,0
2026-06-23 03:20:00,402,0
2026-06-23 03:20:00,403,0
2026-06-23 03:20:00,404,0
2026-06-23 03:20:00,405,0
2026-06-23 03:20:00,406,0
2026-06-23 03:20:00,407,0
2026-06-23 03:20:00,408,0.82373
2026-06-23 03:20:00,409,1.435547
2026-06-23 03:20:00,410,4.300522
2026-06-23 03:20:00,411,17.617592
2026-06-23 03:20:00,412,0
2026-06-23 03:20:00,413,1.845722
2026-06-23 03:20:00,414,0
2026-06-23 03:20:00,415,827.896912
2026-06-23 03:20:00,416,375
2026-06-23 03:20:00,417,375
2026-06-23 03:20:00,418,5.793701
2026-06-23 03:20:00,419,715
2026-06-23 03:20:00,420,716.826904
2026-06-23 03:20:00,421,615
2026-06-23 03:20:00,422,615
2026-06-23 03:20:00,423,3.580597
2026-06-23 03:20:00,424,4.988037
2026-06-23 03:20:00,425,1.612152
2026-06-23 03:20:00,426,7.601151
2026-06-23 03:20:00,427,37.172974
2026-06-23 03:20:00,428,4.545135
2026-06-23 03:20:00,429,3.551071
2026-06-23 03:20:00,430,7.935776
2026-06-23 03:20:00,431,9.992737
2026-06-23 03:20:00,432,18.003845
2026-06-23 03:20:00,433,0
2026-06-23 03:20:00,434,0.754547
2026-06-23 03:20:00,435,0.73317
2026-06-23 03:20:00,436,4.757965
2026-06-23 03:20:00,437,115
2026-06-23 03:20:00,438,115
2026-06-23 03:20:00,439,186
2026-06-23 03:20:00,440,115
2026-06-23 03:20:00,441,115
2026-06-23 03:20:00,442,186
2026-06-23 03:20:00,443,20.259766
2026-06-23 03:20:00,444,16.093994
2026-06-23 03:20:00,445,10.81308
2026-06-23 03:20:00,446,7.837158
2026-06-23 03:20:00,447,4.77005
2026-06-23 03:20:00,448,14.596985
2026-06-23 03:20:00,449,7.257294
2026-06-23 03:20:00,450,7.531982
2026-06-23 03:20:00,451,14.551208
2026-06-23 03:20:00,452,197.341385
2026-06-23 03:20:00,453,197.341385
2026-06-23 03:20:00,454,195.316177
2026-06-23 03:20:00,455,3.21521
2026-06-23 03:20:00,456,5.299988
2026-06-23 03:20:00,457,5.129517
2026-06-23 03:20:00,458,3.159882
2026-06-23 03:20:00,459,61.593994
2026-06-23 03:20:00,460,37.221924
2026-06-23 03:20:00,461,3.453369
2026-06-23 03:20:00,462,0
2026-06-23 03:20:00,463,2.757874
2026-06-23 03:20:00,464,17.151794
2026-06-23 03:20:00,465,984.893616
2026-06-23 03:20:00,466,0
2026-06-23 03:20:00,467,969.463379
2026-06-23 03:20:00,468,0
2026-06-23 03:20:00,470,999.89624
2026-06-23 03:20:00,471,979.131348
2026-06-23 03:20:00,472,0
2026-06-23 03:20:00,473,0
2026-06-23 03:20:00,474,41.917969
2026-06-23 03:20:00,475,51.540894
2026-06-23 03:20:00,476,5.563965
2026-06-23 03:20:00,477,0
2026-06-23 03:20:00,478,0
2026-06-23 03:20:00,479,1420.168213
2026-06-23 03:20:00,480,1423.32959
2026-06-23 03:20:00,481,18.225769
2026-06-23 03:20:00,482,31.790558
2026-06-23 03:20:00,570,0
2026-06-23 03:20:00,571,0
2026-06-23 03:20:00,572,0
2026-06-23 03:20:00,573,0
2026-06-23 03:20:00,574,0
2026-06-23 03:20:00,575,0
2026-06-23 03:20:00,576,0
2026-06-23 03:20:00,577,0
2026-06-23 03:20:00,578,0
2026-06-23 03:20:00,579,0
2026-06-23 03:20:00,580,0
2026-06-23 03:20:00,581,0
2026-06-23 03:20:00,582,0
2026-06-23 03:20:00,583,0
2026-06-23 03:20:00,584,0
2026-06-23 03:20:00,585,0
2026-06-23 03:20:00,586,0
2026-06-23 03:20:00,587,0
2026-06-23 03:20:00,588,0
2026-06-23 03:20:00,589,0
2026-06-23 03:20:00,590,0
2026-06-23 03:20:00,591,0
2026-06-23 03:20:00,592,0
2026-06-23 03:20:00,593,0
2026-06-23 03:20:00,594,0
2026-06-23 03:20:00,595,0
2026-06-23 03:20:00,596,0
2026-06-23 03:20:00,597,0
2026-06-23 03:20:00,598,0
2026-06-23 03:20:00,599,0
2026-06-23 03:20:00,600,0
2026-06-23 03:20:00,601,0
2026-06-23 03:20:00,602,0
2026-06-23 03:20:00,603,0
2026-06-23 03:25:00,2,25.377096
2026-06-23 03:25:00,3,30.001282
2026-06-23 03:25:00,4,0
2026-06-23 03:25:00,5,379.993225
2026-06-23 03:25:00,6,379.993225
2026-06-23 03:25:00,7,379.993225
2026-06-23 03:25:00,8,379.993225
2026-06-23 03:25:00,9,379.993225
2026-06-23 03:25:00,10,475
2026-06-23 03:25:00,11,475
2026-06-23 03:25:00,13,96.613129
2026-06-23 03:25:00,14,121.009979
2026-06-23 03:25:00,15,393.63385
2026-06-23 03:25:00,16,398.509155
2026-06-23 03:25:00,17,379.819641
2026-06-23 03:25:00,18,380.018005
2026-06-23 03:25:00,19,3.088852
2026-06-23 03:25:00,20,0
2026-06-23 03:25:00,21,454.820435
2026-06-23 03:25:00,22,165.211945
2026-06-23 03:25:00,23,194
2026-06-23 03:25:00,24,165.211945
2026-06-23 03:25:00,27,0
2026-06-23 03:25:00,28,0
2026-06-23 03:25:00,29,0
2026-06-23 03:25:00,31,990.89032
2026-06-23 03:25:00,32,995.044312
2026-06-23 03:25:00,33,7.126709
2026-06-23 03:25:00,35,4.455444
2026-06-23 03:25:00,36,14.769928
2026-06-23 03:25:00,37,0
2026-06-23 03:25:00,38,477
2026-06-23 03:25:00,39,425.568787
2026-06-23 03:25:00,40,477.814575
2026-06-23 03:25:00,41,102.569702
2026-06-23 03:25:00,42,463
2026-06-23 03:25:00,43,2.391891
2026-06-23 03:25:00,44,4.594955
2026-06-23 03:25:00,45,4.451889
2026-06-23 03:25:00,46,4.394669
2026-06-23 03:25:00,47,5.338821
2026-06-23 03:25:00,48,12.319946
2026-06-23 03:25:00,49,8.65773
2026-06-23 03:25:00,50,3.708008
2026-06-23 03:25:00,51,2.620773
2026-06-23 03:25:00,52,474
2026-06-23 03:25:00,53,461.524658
2026-06-23 03:25:00,54,51.838745
2026-06-23 03:25:00,55,0
2026-06-23 03:25:00,56,0
2026-06-23 03:25:00,57,476
2026-06-23 03:25:00,58,479
2026-06-23 03:25:00,59,468
2026-06-23 03:25:00,60,54.129395
2026-06-23 03:25:00,61,976
2026-06-23 03:25:00,62,0
2026-06-23 03:25:00,63,4.478905
2026-06-23 03:25:00,64,0
2026-06-23 03:25:00,65,0
2026-06-23 03:25:00,66,0
2026-06-23 03:25:00,67,0
2026-06-23 03:25:00,68,0
2026-06-23 03:25:00,69,351.015015
2026-06-23 03:25:00,70,163.725586
2026-06-23 03:25:00,71,8.208069
2026-06-23 03:25:00,72,4.419952
2026-06-23 03:25:00,73,9.872894
2026-06-23 03:25:00,74,939.388916
2026-06-23 03:25:00,75,0
2026-06-23 03:25:00,76,91.335754
2026-06-23 03:25:00,77,0
2026-06-23 03:25:00,78,470
2026-06-23 03:25:00,81,426.534973
2026-06-23 03:25:00,82,437.613098
2026-06-23 03:25:00,83,310.018097
2026-06-23 03:25:00,84,476.996277
2026-06-23 03:25:00,85,950
2026-06-23 03:25:00,86,107.985107
2026-06-23 03:25:00,87,3.374584
2026-06-23 03:25:00,88,0
2026-06-23 03:25:00,89,21.009094
2026-06-23 03:25:00,90,5.139465
2026-06-23 03:25:00,91,9.265564
2026-06-23 03:25:00,92,5.346924
2026-06-23 03:25:00,93,8.681274
2026-06-23 03:25:00,94,4.275208
2026-06-23 03:25:00,95,16.117432
2026-06-23 03:25:00,96,3.087799
2026-06-23 03:25:00,97,9.221436
2026-06-23 03:25:00,98,7.756592
2026-06-23 03:25:00,99,14.095886
2026-06-23 03:25:00,100,32.061836
2026-06-23 03:25:00,101,0.607925
2026-06-23 03:25:00,102,9.805069
2026-06-23 03:25:00,103,501.186523
2026-06-23 03:25:00,104,750.045776
2026-06-23 03:25:00,105,0
2026-06-23 03:25:00,106,0
2026-06-23 03:25:00,107,175
2026-06-23 03:25:00,108,127
2026-06-23 03:25:00,109,0
2026-06-23 03:25:00,110,0
2026-06-23 03:25:00,111,0
2026-06-23 03:25:00,112,0
2026-06-23 03:25:00,113,0
2026-06-23 03:25:00,114,0
2026-06-23 03:25:00,115,0
2026-06-23 03:25:00,116,0
2026-06-23 03:25:00,117,0
2026-06-23 03:25:00,118,0
2026-06-23 03:25:00,119,0
2026-06-23 03:25:00,120,0
2026-06-23 03:25:00,121,0
2026-06-23 03:25:00,122,0
2026-06-23 03:25:00,123,0
2026-06-23 03:25:00,124,0
2026-06-23 03:25:00,125,3.279419
2026-06-23 03:25:00,126,3.070679
2026-06-23 03:25:00,127,3.693237
2026-06-23 03:25:00,128,19.473267
2026-06-23 03:25:00,130,0
2026-06-23 03:25:00,131,0
2026-06-23 03:25:00,132,20.207275
2026-06-23 03:25:00,133,6.057678
2026-06-23 03:25:00,134,19.236923
2026-06-23 03:25:00,135,1.608353
2026-06-23 03:25:00,136,11
2026-06-23 03:25:00,137,998.980713
2026-06-23 03:25:00,138,998.248291
2026-06-23 03:25:00,139,981.682556
2026-06-23 03:25:00,140,983.108276
2026-06-23 03:25:00,141,0
2026-06-23 03:25:00,142,961.114136
2026-06-23 03:25:00,143,0
2026-06-23 03:25:00,144,210
2026-06-23 03:25:00,146,109.997025
2026-06-23 03:25:00,147,4.37854
2026-06-23 03:25:00,148,53
2026-06-23 03:25:00,149,9.391113
2026-06-23 03:25:00,150,15.132568
2026-06-23 03:25:00,151,16.003418
2026-06-23 03:25:00,152,88.001877
2026-06-23 03:25:00,153,88.001877
2026-06-23 03:25:00,154,104
2026-06-23 03:25:00,155,88.001877
2026-06-23 03:25:00,156,88.001877
2026-06-23 03:25:00,157,104
2026-06-23 03:25:00,158,6.683868
2026-06-23 03:25:00,159,1.279022
2026-06-23 03:25:00,160,4.699005
2026-06-23 03:25:00,161,0
2026-06-23 03:25:00,162,0
2026-06-23 03:25:00,163,0
2026-06-23 03:25:00,164,0
2026-06-23 03:25:00,165,0
2026-06-23 03:25:00,166,0
2026-06-23 03:25:00,167,11.78186
2026-06-23 03:25:00,168,141.003906
2026-06-23 03:25:00,169,70.5
2026-06-23 03:25:00,170,6.460205
2026-06-23 03:25:00,171,635.441162
2026-06-23 03:25:00,172,0
2026-06-23 03:25:00,173,0
2026-06-23 03:25:00,174,33.018555
2026-06-23 03:25:00,175,46.178223
2026-06-23 03:25:00,178,39.646973
2026-06-23 03:25:00,179,37.426758
2026-06-23 03:25:00,180,50.498184
2026-06-23 03:25:00,181,47.024292
2026-06-23 03:25:00,182,48.064972
2026-06-23 03:25:00,183,120.753204
2026-06-23 03:25:00,184,0
2026-06-23 03:25:00,185,0
2026-06-23 03:25:00,186,0
2026-06-23 03:25:00,187,5.676453
2026-06-23 03:25:00,188,7.927185
2026-06-23 03:25:00,189,19.27832
2026-06-23 03:25:00,190,6.844727
2026-06-23 03:25:00,191,0
2026-06-23 03:25:00,192,0
2026-06-23 03:25:00,193,0
2026-06-23 03:25:00,194,2.987762
2026-06-23 03:25:00,195,4.116943
2026-06-23 03:25:00,196,92.269653
2026-06-23 03:25:00,197,0
2026-06-23 03:25:00,198,0
2026-06-23 03:25:00,199,0
2026-06-23 03:25:00,200,0
2026-06-23 03:25:00,201,0
2026-06-23 03:25:00,202,0
2026-06-23 03:25:00,203,1000.251709
2026-06-23 03:25:00,204,1000
2026-06-23 03:25:00,205,1.521576
2026-06-23 03:25:00,206,1.558395
2026-06-23 03:25:00,207,0
2026-06-23 03:25:00,208,0
2026-06-23 03:25:00,209,0
2026-06-23 03:25:00,210,0.987946
2026-06-23 03:25:00,211,3.38855
2026-06-23 03:25:00,212,1410
2026-06-23 03:25:00,213,1412
2026-06-23 03:25:00,214,0
2026-06-23 03:25:00,215,203.143402
2026-06-23 03:25:00,216,203.143402
2026-06-23 03:25:00,217,230
2026-06-23 03:25:00,218,2.679575
2026-06-23 03:25:00,219,7.729223
2026-06-23 03:25:00,220,34.941654
2026-06-23 03:25:00,221,30.38472
2026-06-23 03:25:00,222,22.892212
2026-06-23 03:25:00,223,26.295044
2026-06-23 03:25:00,224,0
2026-06-23 03:25:00,225,232.519012
2026-06-23 03:25:00,226,127.114929
2026-06-23 03:25:00,227,165
2026-06-23 03:25:00,228,95
2026-06-23 03:25:00,229,1.550446
2026-06-23 03:25:00,230,4.13147
2026-06-23 03:25:00,231,1.282166
2026-06-23 03:25:00,232,3.557922
2026-06-23 03:25:00,233,3.650421
2026-06-23 03:25:00,234,2.460022
2026-06-23 03:25:00,235,5.953888
2026-06-23 03:25:00,236,4.316467
2026-06-23 03:25:00,237,0
2026-06-23 03:25:00,238,3.086121
2026-06-23 03:25:00,239,0.848389
2026-06-23 03:25:00,240,22.044373
2026-06-23 03:25:00,241,1.446533
2026-06-23 03:25:00,242,1.036072
2026-06-23 03:25:00,245,5.779526
2026-06-23 03:25:00,246,1.254852
2026-06-23 03:25:00,247,200
2026-06-23 03:25:00,248,100
2026-06-23 03:25:00,249,13.363831
2026-06-23 03:25:00,250,5.480896
2026-06-23 03:25:00,251,12.223022
2026-06-23 03:25:00,254,73.838074
2026-06-23 03:25:00,255,62.878876
2026-06-23 03:25:00,256,99.004486
2026-06-23 03:25:00,257,0
2026-06-23 03:25:00,258,99.004486
2026-06-23 03:25:00,259,130
2026-06-23 03:25:00,260,1.994446
2026-06-23 03:25:00,261,2.084167
2026-06-23 03:25:00,262,3.786255
2026-06-23 03:25:00,263,2.931519
2026-06-23 03:25:00,264,34.424683
2026-06-23 03:25:00,265,5.484192
2026-06-23 03:25:00,266,23.657959
2026-06-23 03:25:00,267,10.930542
2026-06-23 03:25:00,268,24.003418
2026-06-23 03:25:00,269,6.058533
2026-06-23 03:25:00,270,220.756256
2026-06-23 03:25:00,271,80.85022
2026-06-23 03:25:00,272,11.514435
2026-06-23 03:25:00,273,23.553589
2026-06-23 03:25:00,274,11.183319
2026-06-23 03:25:00,275,13.053421
2026-06-23 03:25:00,276,167.006439
2026-06-23 03:25:00,277,167.006439
2026-06-23 03:25:00,278,204
2026-06-23 03:25:00,279,0
2026-06-23 03:25:00,280,0
2026-06-23 03:25:00,281,163
2026-06-23 03:25:00,282,163
2026-06-23 03:25:00,283,200
2026-06-23 03:25:00,287,10.796839
2026-06-23 03:25:00,288,7.506943
2026-06-23 03:25:00,289,2.8811
2026-06-23 03:25:00,290,10.602198
2026-06-23 03:25:00,291,2.662852
2026-06-23 03:25:00,292,22.714844
2026-06-23 03:25:00,293,4.174805
2026-06-23 03:25:00,294,18.001343
2026-06-23 03:25:00,295,13.19635
2026-06-23 03:25:00,296,16.365601
2026-06-23 03:25:00,297,67.12854
2026-06-23 03:25:00,298,97.181793
2026-06-23 03:25:00,299,0
2026-06-23 03:25:00,300,0
2026-06-23 03:25:00,301,0
2026-06-23 03:25:00,302,5.536819
2026-06-23 03:25:00,303,7.516708
2026-06-23 03:25:00,304,1.828827
2026-06-23 03:25:00,305,14.993591
2026-06-23 03:25:00,306,4.77005
2026-06-23 03:25:00,307,21.753601
2026-06-23 03:25:00,308,6.250183
2026-06-23 03:25:00,309,12.643799
2026-06-23 03:25:00,310,3.534058
2026-06-23 03:25:00,311,22.2724
2026-06-23 03:25:00,312,9.408875
2026-06-23 03:25:00,313,21.875671
2026-06-23 03:25:00,314,0
2026-06-23 03:25:00,315,0
2026-06-23 03:25:00,316,8.157593
2026-06-23 03:25:00,317,23.432129
2026-06-23 03:25:00,318,9.607239
2026-06-23 03:25:00,319,19.922485
2026-06-23 03:25:00,320,8.478027
2026-06-23 03:25:00,321,9.027374
2026-06-23 03:25:00,322,7.956726
2026-06-23 03:25:00,323,2.472321
2026-06-23 03:25:00,324,2.658875
2026-06-23 03:25:00,325,22.273071
2026-06-23 03:25:00,326,8.807556
2026-06-23 03:25:00,327,8.511902
2026-06-23 03:25:00,328,12.431641
2026-06-23 03:25:00,329,12.670074
2026-06-23 03:25:00,330,2.246918
2026-06-23 03:25:00,331,3.23877
2026-06-23 03:25:00,332,8.905884
2026-06-23 03:25:00,333,6.855103
2026-06-23 03:25:00,334,207.00705
2026-06-23 03:25:00,335,4.895168
2026-06-23 03:25:00,336,4.551838
2026-06-23 03:25:00,337,20.68087
2026-06-23 03:25:00,338,0
2026-06-23 03:25:00,339,0
2026-06-23 03:25:00,340,0
2026-06-23 03:25:00,341,4.368725
2026-06-23 03:25:00,342,4.200874
2026-06-23 03:25:00,343,2.926727
2026-06-23 03:25:00,344,4.08643
2026-06-23 03:25:00,345,4.849388
2026-06-23 03:25:00,346,17.171242
2026-06-23 03:25:00,347,3.686157
2026-06-23 03:25:00,348,2.761078
2026-06-23 03:25:00,349,26.146729
2026-06-23 03:25:00,350,122
2026-06-23 03:25:00,351,6.394684
2026-06-23 03:25:00,352,68
2026-06-23 03:25:00,353,0
2026-06-23 03:25:00,354,0
2026-06-23 03:25:00,355,0
2026-06-23 03:25:00,356,1.999207
2026-06-23 03:25:00,357,0
2026-06-23 03:25:00,358,0
2026-06-23 03:25:00,359,648.321838
2026-06-23 03:25:00,360,734.774292
2026-06-23 03:25:00,361,1.54924
2026-06-23 03:25:00,362,2.549026
2026-06-23 03:25:00,363,4.950226
2026-06-23 03:25:00,364,3.197556
2026-06-23 03:25:00,365,0
2026-06-23 03:25:00,366,4.095642
2026-06-23 03:25:00,367,713.401978
2026-06-23 03:25:00,368,819
2026-06-23 03:25:00,369,0
2026-06-23 03:25:00,370,1.825623
2026-06-23 03:25:00,371,4.462158
2026-06-23 03:25:00,372,9.240112
2026-06-23 03:25:00,373,0
2026-06-23 03:25:00,374,0
2026-06-23 03:25:00,375,0
2026-06-23 03:25:00,376,0
2026-06-23 03:25:00,377,52.127747
2026-06-23 03:25:00,378,165.23851
2026-06-23 03:25:00,380,40.085022
2026-06-23 03:25:00,381,60.907501
2026-06-23 03:25:00,382,95.49585
2026-06-23 03:25:00,383,127.166046
2026-06-23 03:25:00,384,0
2026-06-23 03:25:00,385,0
2026-06-23 03:25:00,386,0
2026-06-23 03:25:00,387,0
2026-06-23 03:25:00,388,24.375
2026-06-23 03:25:00,389,71.789062
2026-06-23 03:25:00,390,92.953125
2026-06-23 03:25:00,391,15.070282
2026-06-23 03:25:00,392,2.280617
2026-06-23 03:25:00,393,2.237232
2026-06-23 03:25:00,394,0
2026-06-23 03:25:00,395,0
2026-06-23 03:25:00,396,0
2026-06-23 03:25:00,397,0
2026-06-23 03:25:00,398,0
2026-06-23 03:25:00,399,0
2026-06-23 03:25:00,400,0
2026-06-23 03:25:00,401,0
2026-06-23 03:25:00,402,0
2026-06-23 03:25:00,403,0
2026-06-23 03:25:00,404,0
2026-06-23 03:25:00,405,0
2026-06-23 03:25:00,406,0
2026-06-23 03:25:00,407,0
2026-06-23 03:25:00,408,0.82373
2026-06-23 03:25:00,409,1.435547
2026-06-23 03:25:00,410,4.300522
2026-06-23 03:25:00,411,17.4832
2026-06-23 03:25:00,412,0
2026-06-23 03:25:00,413,1.845722
2026-06-23 03:25:00,414,0
2026-06-23 03:25:00,415,812.130493
2026-06-23 03:25:00,416,375
2026-06-23 03:25:00,417,375
2026-06-23 03:25:00,418,5.793701
2026-06-23 03:25:00,419,715
2026-06-23 03:25:00,420,716.826904
2026-06-23 03:25:00,421,615
2026-06-23 03:25:00,422,615
2026-06-23 03:25:00,423,3.580597
2026-06-23 03:25:00,424,4.988037
2026-06-23 03:25:00,425,1.612152
2026-06-23 03:25:00,426,7.601151
2026-06-23 03:25:00,427,37.172974
2026-06-23 03:25:00,428,4.545135
2026-06-23 03:25:00,429,3.551071
2026-06-23 03:25:00,430,7.935776
2026-06-23 03:25:00,431,9.992737
2026-06-23 03:25:00,432,18.003845
2026-06-23 03:25:00,433,0
2026-06-23 03:25:00,434,0.754547
2026-06-23 03:25:00,435,0.73317
2026-06-23 03:25:00,436,4.757965
2026-06-23 03:25:00,437,115
2026-06-23 03:25:00,438,115
2026-06-23 03:25:00,439,186
2026-06-23 03:25:00,440,115
2026-06-23 03:25:00,441,115
2026-06-23 03:25:00,442,186
2026-06-23 03:25:00,443,20.259766
2026-06-23 03:25:00,444,16.093994
2026-06-23 03:25:00,445,10.81308
2026-06-23 03:25:00,446,7.837158
2026-06-23 03:25:00,447,4.77005
2026-06-23 03:25:00,448,14.596985
2026-06-23 03:25:00,449,7.257294
2026-06-23 03:25:00,450,7.531982
2026-06-23 03:25:00,451,14.551208
2026-06-23 03:25:00,452,190
2026-06-23 03:25:00,453,190
2026-06-23 03:25:00,454,190
2026-06-23 03:25:00,455,3.21521
2026-06-23 03:25:00,456,5.299988
2026-06-23 03:25:00,457,5.129517
2026-06-23 03:25:00,458,3.159882
2026-06-23 03:25:00,459,61.593994
2026-06-23 03:25:00,460,37.221924
2026-06-23 03:25:00,461,3.453369
2026-06-23 03:25:00,462,0
2026-06-23 03:25:00,463,2.757874
2026-06-23 03:25:00,464,17.151794
2026-06-23 03:25:00,465,988.86853
2026-06-23 03:25:00,466,0
2026-06-23 03:25:00,467,969.133789
2026-06-23 03:25:00,468,0
2026-06-23 03:25:00,470,999.89624
2026-06-23 03:25:00,471,979.131348
2026-06-23 03:25:00,472,0
2026-06-23 03:25:00,473,0
2026-06-23 03:25:00,474,41.917969
2026-06-23 03:25:00,475,51.540894
2026-06-23 03:25:00,476,5.563965
2026-06-23 03:25:00,477,0
2026-06-23 03:25:00,478,0
2026-06-23 03:25:00,479,1417.962646
2026-06-23 03:25:00,480,1420.609375
2026-06-23 03:25:00,481,18.225769
2026-06-23 03:25:00,482,31.790558
2026-06-23 03:25:00,570,0
2026-06-23 03:25:00,571,0
2026-06-23 03:25:00,572,0
2026-06-23 03:25:00,573,0
2026-06-23 03:25:00,574,0
2026-06-23 03:25:00,575,0
2026-06-23 03:25:00,576,0
2026-06-23 03:25:00,577,0
2026-06-23 03:25:00,578,0
2026-06-23 03:25:00,579,0
2026-06-23 03:25:00,580,0
2026-06-23 03:25:00,581,0
2026-06-23 03:25:00,582,0
2026-06-23 03:25:00,583,0
2026-06-23 03:25:00,584,0
2026-06-23 03:25:00,585,0
2026-06-23 03:25:00,586,0
2026-06-23 03:25:00,587,0
2026-06-23 03:25:00,588,0
2026-06-23 03:25:00,589,0
2026-06-23 03:25:00,590,0
2026-06-23 03:25:00,591,0
2026-06-23 03:25:00,592,0
2026-06-23 03:25:00,593,0
2026-06-23 03:25:00,594,0
2026-06-23 03:25:00,595,0
2026-06-23 03:25:00,596,0
2026-06-23 03:25:00,597,0
2026-06-23 03:25:00,598,0
2026-06-23 03:25:00,599,0
2026-06-23 03:25:00,600,0
2026-06-23 03:25:00,601,0
2026-06-23 03:25:00,602,0
2026-06-23 03:25:00,603,0
2026-06-23 03:30:00,2,25.377096
2026-06-23 03:30:00,3,30.001282
2026-06-23 03:30:00,4,0
2026-06-23 03:30:00,5,379.993225
2026-06-23 03:30:00,6,379.993225
2026-06-23 03:30:00,7,379.993225
2026-06-23 03:30:00,8,379.993225
2026-06-23 03:30:00,9,379.993225
2026-06-23 03:30:00,10,475
2026-06-23 03:30:00,11,475
2026-06-23 03:30:00,13,96.613129
2026-06-23 03:30:00,14,121.009979
2026-06-23 03:30:00,15,393.88562
2026-06-23 03:30:00,16,398.417603
2026-06-23 03:30:00,17,379.819641
2026-06-23 03:30:00,18,380.018005
2026-06-23 03:30:00,19,2.819908
2026-06-23 03:30:00,20,0
2026-06-23 03:30:00,21,462.030396
2026-06-23 03:30:00,22,165.211945
2026-06-23 03:30:00,23,194
2026-06-23 03:30:00,24,165.211945
2026-06-23 03:30:00,27,0
2026-06-23 03:30:00,28,0
2026-06-23 03:30:00,29,0
2026-06-23 03:30:00,31,990.89032
2026-06-23 03:30:00,32,995.044312
2026-06-23 03:30:00,33,7.126709
2026-06-23 03:30:00,35,4.455444
2026-06-23 03:30:00,36,14.769928
2026-06-23 03:30:00,37,0
2026-06-23 03:30:00,38,477.988159
2026-06-23 03:30:00,39,425.568787
2026-06-23 03:30:00,40,477.814575
2026-06-23 03:30:00,41,102.569702
2026-06-23 03:30:00,42,463
2026-06-23 03:30:00,43,2.391891
2026-06-23 03:30:00,44,4.594955
2026-06-23 03:30:00,45,4.451889
2026-06-23 03:30:00,46,4.394669
2026-06-23 03:30:00,47,5.338821
2026-06-23 03:30:00,48,12.319946
2026-06-23 03:30:00,49,8.65773
2026-06-23 03:30:00,50,3.708008
2026-06-23 03:30:00,51,2.620773
2026-06-23 03:30:00,52,474
2026-06-23 03:30:00,53,442.243042
2026-06-23 03:30:00,54,51.838745
2026-06-23 03:30:00,55,0
2026-06-23 03:30:00,56,0
2026-06-23 03:30:00,57,476
2026-06-23 03:30:00,58,479
2026-06-23 03:30:00,59,468
2026-06-23 03:30:00,60,54.129395
2026-06-23 03:30:00,61,975.959106
2026-06-23 03:30:00,62,0
2026-06-23 03:30:00,63,4.478905
2026-06-23 03:30:00,64,0
2026-06-23 03:30:00,65,0
2026-06-23 03:30:00,66,0
2026-06-23 03:30:00,67,0
2026-06-23 03:30:00,68,0
2026-06-23 03:30:00,69,351.01062
2026-06-23 03:30:00,70,163.708633
2026-06-23 03:30:00,71,8.208069
2026-06-23 03:30:00,72,4.419952
2026-06-23 03:30:00,73,9.872894
2026-06-23 03:30:00,74,912.728027
2026-06-23 03:30:00,75,0
2026-06-23 03:30:00,76,91.335754
2026-06-23 03:30:00,77,0
2026-06-23 03:30:00,78,470
2026-06-23 03:30:00,81,412.299927
2026-06-23 03:30:00,82,417.795593
2026-06-23 03:30:00,83,310.018097
2026-06-23 03:30:00,84,476.996277
2026-06-23 03:30:00,85,929.151917
2026-06-23 03:30:00,86,107.985107
2026-06-23 03:30:00,87,3.374584
2026-06-23 03:30:00,88,0
2026-06-23 03:30:00,89,21.009094
2026-06-23 03:30:00,90,5.139465
2026-06-23 03:30:00,91,9.265564
2026-06-23 03:30:00,92,5.346924
2026-06-23 03:30:00,93,8.681274
2026-06-23 03:30:00,94,4.275208
2026-06-23 03:30:00,95,16.117432
2026-06-23 03:30:00,96,3.087799
2026-06-23 03:30:00,97,9.221436
2026-06-23 03:30:00,98,7.756592
2026-06-23 03:30:00,99,14.095886
2026-06-23 03:30:00,100,32.542496
2026-06-23 03:30:00,101,0.607925
2026-06-23 03:30:00,102,9.81041
2026-06-23 03:30:00,103,750.045776
2026-06-23 03:30:00,104,750.045776
2026-06-23 03:30:00,105,0
2026-06-23 03:30:00,106,0
2026-06-23 03:30:00,107,175
2026-06-23 03:30:00,108,127
2026-06-23 03:30:00,109,0
2026-06-23 03:30:00,110,0
2026-06-23 03:30:00,111,0
2026-06-23 03:30:00,112,0
2026-06-23 03:30:00,113,0
2026-06-23 03:30:00,114,0
2026-06-23 03:30:00,115,0
2026-06-23 03:30:00,116,0
2026-06-23 03:30:00,117,0
2026-06-23 03:30:00,118,0
2026-06-23 03:30:00,119,0
2026-06-23 03:30:00,120,0
2026-06-23 03:30:00,121,0
2026-06-23 03:30:00,122,0
2026-06-23 03:30:00,123,0
2026-06-23 03:30:00,124,0
2026-06-23 03:30:00,125,3.279419
2026-06-23 03:30:00,126,3.070679
2026-06-23 03:30:00,127,3.693237
2026-06-23 03:30:00,128,19.473267
2026-06-23 03:30:00,130,0
2026-06-23 03:30:00,131,0
2026-06-23 03:30:00,132,20.207275
2026-06-23 03:30:00,133,6.057678
2026-06-23 03:30:00,134,19.236923
2026-06-23 03:30:00,135,1.608353
2026-06-23 03:30:00,136,11
2026-06-23 03:30:00,137,1003.375366
2026-06-23 03:30:00,138,998.248291
2026-06-23 03:30:00,139,981.682556
2026-06-23 03:30:00,140,983.771423
2026-06-23 03:30:00,141,0
2026-06-23 03:30:00,142,962.38269
2026-06-23 03:30:00,143,0
2026-06-23 03:30:00,144,210
2026-06-23 03:30:00,146,109.997025
2026-06-23 03:30:00,147,4.37854
2026-06-23 03:30:00,148,53
2026-06-23 03:30:00,149,9.391113
2026-06-23 03:30:00,150,15.132568
2026-06-23 03:30:00,151,16.003418
2026-06-23 03:30:00,152,88.001877
2026-06-23 03:30:00,153,88.001877
2026-06-23 03:30:00,154,104
2026-06-23 03:30:00,155,88.001877
2026-06-23 03:30:00,156,88.001877
2026-06-23 03:30:00,157,104
2026-06-23 03:30:00,158,6.683868
2026-06-23 03:30:00,159,1.279022
2026-06-23 03:30:00,160,4.699005
2026-06-23 03:30:00,161,0
2026-06-23 03:30:00,162,0
2026-06-23 03:30:00,163,0
2026-06-23 03:30:00,164,0
2026-06-23 03:30:00,165,0
2026-06-23 03:30:00,166,0
2026-06-23 03:30:00,167,11.906265
2026-06-23 03:30:00,168,141.003906
2026-06-23 03:30:00,169,70.5
2026-06-23 03:30:00,170,6.460205
2026-06-23 03:30:00,171,638.004639
2026-06-23 03:30:00,172,0
2026-06-23 03:30:00,173,0
2026-06-23 03:30:00,174,33.018555
2026-06-23 03:30:00,175,46.178223
2026-06-23 03:30:00,178,39.646973
2026-06-23 03:30:00,179,37.426758
2026-06-23 03:30:00,180,50.498184
2026-06-23 03:30:00,181,47.024292
2026-06-23 03:30:00,182,48.064972
2026-06-23 03:30:00,183,120.753204
2026-06-23 03:30:00,184,0
2026-06-23 03:30:00,185,0
2026-06-23 03:30:00,186,0
2026-06-23 03:30:00,187,5.676453
2026-06-23 03:30:00,188,7.927185
2026-06-23 03:30:00,189,19.27832
2026-06-23 03:30:00,190,6.844727
2026-06-23 03:30:00,191,0
2026-06-23 03:30:00,192,0
2026-06-23 03:30:00,193,0
2026-06-23 03:30:00,194,2.987762
2026-06-23 03:30:00,195,4.116943
2026-06-23 03:30:00,196,92.269653
2026-06-23 03:30:00,197,0
2026-06-23 03:30:00,198,0
2026-06-23 03:30:00,199,0
2026-06-23 03:30:00,200,0
2026-06-23 03:30:00,201,0
2026-06-23 03:30:00,202,0
2026-06-23 03:30:00,203,1003.731628
2026-06-23 03:30:00,204,1000
2026-06-23 03:30:00,205,1.521576
2026-06-23 03:30:00,206,1.558395
2026-06-23 03:30:00,207,0
2026-06-23 03:30:00,208,0
2026-06-23 03:30:00,209,0
2026-06-23 03:30:00,210,0.987946
2026-06-23 03:30:00,211,3.38855
2026-06-23 03:30:00,212,1410
2026-06-23 03:30:00,213,1412
2026-06-23 03:30:00,214,0
2026-06-23 03:30:00,215,203.126221
2026-06-23 03:30:00,216,203.126221
2026-06-23 03:30:00,217,230
2026-06-23 03:30:00,218,2.679575
2026-06-23 03:30:00,219,7.729223
2026-06-23 03:30:00,220,34.941654
2026-06-23 03:30:00,221,30.38472
2026-06-23 03:30:00,222,22.892212
2026-06-23 03:30:00,223,26.295044
2026-06-23 03:30:00,224,0
2026-06-23 03:30:00,225,233.097687
2026-06-23 03:30:00,226,126.810501
2026-06-23 03:30:00,227,165
2026-06-23 03:30:00,228,95
2026-06-23 03:30:00,229,1.550446
2026-06-23 03:30:00,230,4.13147
2026-06-23 03:30:00,231,1.282166
2026-06-23 03:30:00,232,3.557922
2026-06-23 03:30:00,233,3.650421
2026-06-23 03:30:00,234,2.460022
2026-06-23 03:30:00,235,5.953888
2026-06-23 03:30:00,236,4.316467
2026-06-23 03:30:00,237,0
2026-06-23 03:30:00,238,3.086121
2026-06-23 03:30:00,239,0.848389
2026-06-23 03:30:00,240,22.102356
2026-06-23 03:30:00,241,1.446533
2026-06-23 03:30:00,242,1.036072
2026-06-23 03:30:00,245,5.779526
2026-06-23 03:30:00,246,1.254852
2026-06-23 03:30:00,247,200
2026-06-23 03:30:00,248,100
2026-06-23 03:30:00,249,13.363831
2026-06-23 03:30:00,250,5.480896
2026-06-23 03:30:00,251,12.223022
2026-06-23 03:30:00,254,73.46637
2026-06-23 03:30:00,255,63.237762
2026-06-23 03:30:00,256,99.004486
2026-06-23 03:30:00,257,0
2026-06-23 03:30:00,258,99.004486
2026-06-23 03:30:00,259,130
2026-06-23 03:30:00,260,1.994446
2026-06-23 03:30:00,261,2.084167
2026-06-23 03:30:00,262,3.786255
2026-06-23 03:30:00,263,2.931519
2026-06-23 03:30:00,264,34.424683
2026-06-23 03:30:00,265,5.484192
2026-06-23 03:30:00,266,23.657959
2026-06-23 03:30:00,267,10.930542
2026-06-23 03:30:00,268,24.003418
2026-06-23 03:30:00,269,6.058533
2026-06-23 03:30:00,270,220.008545
2026-06-23 03:30:00,271,80.935669
2026-06-23 03:30:00,272,11.514435
2026-06-23 03:30:00,273,23.553589
2026-06-23 03:30:00,274,11.183319
2026-06-23 03:30:00,275,13.053421
2026-06-23 03:30:00,276,167.006439
2026-06-23 03:30:00,277,167.006439
2026-06-23 03:30:00,278,204
2026-06-23 03:30:00,279,0
2026-06-23 03:30:00,280,0
2026-06-23 03:30:00,281,163
2026-06-23 03:30:00,282,163
2026-06-23 03:30:00,283,200
2026-06-23 03:30:00,287,10.735191
2026-06-23 03:30:00,288,7.471541
2026-06-23 03:30:00,289,2.857448
2026-06-23 03:30:00,290,10.63241
2026-06-23 03:30:00,291,2.662852
2026-06-23 03:30:00,292,22.714844
2026-06-23 03:30:00,293,4.174805
2026-06-23 03:30:00,294,18.001343
2026-06-23 03:30:00,295,13.19635
2026-06-23 03:30:00,296,16.365601
2026-06-23 03:30:00,297,67.12854
2026-06-23 03:30:00,298,96.893402
2026-06-23 03:30:00,299,0
2026-06-23 03:30:00,300,0
2026-06-23 03:30:00,301,0
2026-06-23 03:30:00,302,5.536819
2026-06-23 03:30:00,303,7.516708
2026-06-23 03:30:00,304,1.828827
2026-06-23 03:30:00,305,14.993591
2026-06-23 03:30:00,306,4.77005
2026-06-23 03:30:00,307,21.753601
2026-06-23 03:30:00,308,6.250183
2026-06-23 03:30:00,309,12.643799
2026-06-23 03:30:00,310,3.534058
2026-06-23 03:30:00,311,22.2724
2026-06-23 03:30:00,312,9.408875
2026-06-23 03:30:00,313,21.875671
2026-06-23 03:30:00,314,0
2026-06-23 03:30:00,315,0
2026-06-23 03:30:00,316,8.157593
2026-06-23 03:30:00,317,23.432129
2026-06-23 03:30:00,318,9.607239
2026-06-23 03:30:00,319,19.922485
2026-06-23 03:30:00,320,8.478027
2026-06-23 03:30:00,321,9.027374
2026-06-23 03:30:00,322,7.956726
2026-06-23 03:30:00,323,2.472321
2026-06-23 03:30:00,324,2.658875
2026-06-23 03:30:00,325,22.273071
2026-06-23 03:30:00,326,8.807556
2026-06-23 03:30:00,327,8.511902
2026-06-23 03:30:00,328,12.431641
2026-06-23 03:30:00,329,12.670074
2026-06-23 03:30:00,330,2.246918
2026-06-23 03:30:00,331,3.23877
2026-06-23 03:30:00,332,8.905884
2026-06-23 03:30:00,333,6.855103
2026-06-23 03:30:00,334,207.00705
2026-06-23 03:30:00,335,4.895168
2026-06-23 03:30:00,336,4.551838
2026-06-23 03:30:00,337,20.68087
2026-06-23 03:30:00,338,0
2026-06-23 03:30:00,339,0
2026-06-23 03:30:00,340,0
2026-06-23 03:30:00,341,4.368725
2026-06-23 03:30:00,342,4.200874
2026-06-23 03:30:00,343,2.926727
2026-06-23 03:30:00,344,4.08643
2026-06-23 03:30:00,345,4.849388
2026-06-23 03:30:00,346,17.171242
2026-06-23 03:30:00,347,3.686157
2026-06-23 03:30:00,348,2.761078
2026-06-23 03:30:00,349,26.146729
2026-06-23 03:30:00,350,122
2026-06-23 03:30:00,351,6.394684
2026-06-23 03:30:00,352,68
2026-06-23 03:30:00,353,0
2026-06-23 03:30:00,354,0
2026-06-23 03:30:00,355,0
2026-06-23 03:30:00,356,1.999207
2026-06-23 03:30:00,357,0
2026-06-23 03:30:00,358,0
2026-06-23 03:30:00,359,708
2026-06-23 03:30:00,360,728.358887
2026-06-23 03:30:00,361,1.54924
2026-06-23 03:30:00,362,2.549026
2026-06-23 03:30:00,363,4.950226
2026-06-23 03:30:00,364,3.197556
2026-06-23 03:30:00,365,0
2026-06-23 03:30:00,366,4.095642
2026-06-23 03:30:00,367,713.641113
2026-06-23 03:30:00,368,819
2026-06-23 03:30:00,369,0
2026-06-23 03:30:00,370,1.825623
2026-06-23 03:30:00,371,4.462158
2026-06-23 03:30:00,372,9.240112
2026-06-23 03:30:00,373,0
2026-06-23 03:30:00,374,0
2026-06-23 03:30:00,375,0
2026-06-23 03:30:00,376,0
2026-06-23 03:30:00,377,52.127747
2026-06-23 03:30:00,378,164.484711
2026-06-23 03:30:00,380,40.085022
2026-06-23 03:30:00,381,60.907501
2026-06-23 03:30:00,382,97.389908
2026-06-23 03:30:00,383,128.585159
2026-06-23 03:30:00,384,0
2026-06-23 03:30:00,385,0
2026-06-23 03:30:00,386,0
2026-06-23 03:30:00,387,0
2026-06-23 03:30:00,388,24.375
2026-06-23 03:30:00,389,71.789062
2026-06-23 03:30:00,390,92.953125
2026-06-23 03:30:00,391,15.070282
2026-06-23 03:30:00,392,2.280617
2026-06-23 03:30:00,393,2.237232
2026-06-23 03:30:00,394,0
2026-06-23 03:30:00,395,0
2026-06-23 03:30:00,396,0
2026-06-23 03:30:00,397,0
2026-06-23 03:30:00,398,0
2026-06-23 03:30:00,399,0
2026-06-23 03:30:00,400,0
2026-06-23 03:30:00,401,0
2026-06-23 03:30:00,402,0
2026-06-23 03:30:00,403,0
2026-06-23 03:30:00,404,0
2026-06-23 03:30:00,405,0
2026-06-23 03:30:00,406,0
2026-06-23 03:30:00,407,0
2026-06-23 03:30:00,408,0.82373
2026-06-23 03:30:00,409,1.435547
2026-06-23 03:30:00,410,4.300522
2026-06-23 03:30:00,411,17.648415
2026-06-23 03:30:00,412,0
2026-06-23 03:30:00,413,1.845722
2026-06-23 03:30:00,414,0
2026-06-23 03:30:00,415,760.022095
2026-06-23 03:30:00,416,375
2026-06-23 03:30:00,417,375
2026-06-23 03:30:00,418,5.793701
2026-06-23 03:30:00,419,715
2026-06-23 03:30:00,420,711.78595
2026-06-23 03:30:00,421,508.32547
2026-06-23 03:30:00,422,615
2026-06-23 03:30:00,423,3.580597
2026-06-23 03:30:00,424,4.988037
2026-06-23 03:30:00,425,1.612152
2026-06-23 03:30:00,426,7.601151
2026-06-23 03:30:00,427,37.172974
2026-06-23 03:30:00,428,4.545135
2026-06-23 03:30:00,429,3.551071
2026-06-23 03:30:00,430,7.935776
2026-06-23 03:30:00,431,9.992737
2026-06-23 03:30:00,432,18.003845
2026-06-23 03:30:00,433,0
2026-06-23 03:30:00,434,0.754547
2026-06-23 03:30:00,435,0.73317
2026-06-23 03:30:00,436,4.757965
2026-06-23 03:30:00,437,115
2026-06-23 03:30:00,438,115
2026-06-23 03:30:00,439,186
2026-06-23 03:30:00,440,115
2026-06-23 03:30:00,441,115
2026-06-23 03:30:00,442,186
2026-06-23 03:30:00,443,20.259766
2026-06-23 03:30:00,444,16.093994
2026-06-23 03:30:00,445,10.81308
2026-06-23 03:30:00,446,7.837158
2026-06-23 03:30:00,447,4.77005
2026-06-23 03:30:00,448,14.596985
2026-06-23 03:30:00,449,7.257294
2026-06-23 03:30:00,450,7.531982
2026-06-23 03:30:00,451,14.551208
2026-06-23 03:30:00,452,208.336227
2026-06-23 03:30:00,453,208.336227
2026-06-23 03:30:00,454,203.277954
2026-06-23 03:30:00,455,3.21521
2026-06-23 03:30:00,456,5.299988
2026-06-23 03:30:00,457,5.129517
2026-06-23 03:30:00,458,3.159882
2026-06-23 03:30:00,459,61.593994
2026-06-23 03:30:00,460,37.221924
2026-06-23 03:30:00,461,3.453369
2026-06-23 03:30:00,462,0
2026-06-23 03:30:00,463,2.757874
2026-06-23 03:30:00,464,17.151794
2026-06-23 03:30:00,465,988.86853
2026-06-23 03:30:00,466,0
2026-06-23 03:30:00,467,970.012695
2026-06-23 03:30:00,468,0
2026-06-23 03:30:00,470,999.89624
2026-06-23 03:30:00,471,989.568848
2026-06-23 03:30:00,472,0
2026-06-23 03:30:00,473,0
2026-06-23 03:30:00,474,41.917969
2026-06-23 03:30:00,475,51.540894
2026-06-23 03:30:00,476,5.563965
2026-06-23 03:30:00,477,0
2026-06-23 03:30:00,478,0
2026-06-23 03:30:00,479,1424.064819
2026-06-23 03:30:00,480,1424.947021
2026-06-23 03:30:00,481,18.225769
2026-06-23 03:30:00,482,31.790558
2026-06-23 03:30:00,570,0
2026-06-23 03:30:00,571,0
2026-06-23 03:30:00,572,0
2026-06-23 03:30:00,573,0
2026-06-23 03:30:00,574,0
2026-06-23 03:30:00,575,0
2026-06-23 03:30:00,576,0
2026-06-23 03:30:00,577,0
2026-06-23 03:30:00,578,0
2026-06-23 03:30:00,579,0
2026-06-23 03:30:00,580,0
2026-06-23 03:30:00,581,0
2026-06-23 03:30:00,582,0
2026-06-23 03:30:00,583,0
2026-06-23 03:30:00,584,0
2026-06-23 03:30:00,585,0
2026-06-23 03:30:00,586,0
2026-06-23 03:30:00,587,0
2026-06-23 03:30:00,588,0
2026-06-23 03:30:00,589,0
2026-06-23 03:30:00,590,0
2026-06-23 03:30:00,591,0
2026-06-23 03:30:00,592,0
2026-06-23 03:30:00,593,0
2026-06-23 03:30:00,594,0
2026-06-23 03:30:00,595,0
2026-06-23 03:30:00,596,0
2026-06-23 03:30:00,597,0
2026-06-23 03:30:00,598,0
2026-06-23 03:30:00,599,0
2026-06-23 03:30:00,600,0
2026-06-23 03:30:00,601,0
2026-06-23 03:30:00,602,0
2026-06-23 03:30:00,603,0
2026-06-23 03:35:00,2,25.377096
2026-06-23 03:35:00,3,30.001282
2026-06-23 03:35:00,4,0
2026-06-23 03:35:00,5,379.993225
2026-06-23 03:35:00,6,379.993225
2026-06-23 03:35:00,7,379.993225
2026-06-23 03:35:00,8,379.993225
2026-06-23 03:35:00,9,379.993225
2026-06-23 03:35:00,10,475
2026-06-23 03:35:00,11,475
2026-06-23 03:35:00,13,96.613129
2026-06-23 03:35:00,14,121.009979
2026-06-23 03:35:00,15,393.725403
2026-06-23 03:35:00,16,398.234497
2026-06-23 03:35:00,17,379.819641
2026-06-23 03:35:00,18,380.018005
2026-06-23 03:35:00,19,3.369247
2026-06-23 03:35:00,20,0
2026-06-23 03:35:00,21,458.047729
2026-06-23 03:35:00,22,165.211945
2026-06-23 03:35:00,23,194
2026-06-23 03:35:00,24,165.211945
2026-06-23 03:35:00,27,0
2026-06-23 03:35:00,28,0
2026-06-23 03:35:00,29,0
2026-06-23 03:35:00,31,991.906738
2026-06-23 03:35:00,32,996.104858
2026-06-23 03:35:00,33,7.126709
2026-06-23 03:35:00,35,4.455444
2026-06-23 03:35:00,36,14.769928
2026-06-23 03:35:00,37,0
2026-06-23 03:35:00,38,477.988159
2026-06-23 03:35:00,39,424.874512
2026-06-23 03:35:00,40,468.637115
2026-06-23 03:35:00,41,102.569702
2026-06-23 03:35:00,42,463
2026-06-23 03:35:00,43,2.391891
2026-06-23 03:35:00,44,4.594955
2026-06-23 03:35:00,45,4.451889
2026-06-23 03:35:00,46,4.394669
2026-06-23 03:35:00,47,5.338821
2026-06-23 03:35:00,48,12.319946
2026-06-23 03:35:00,49,8.65773
2026-06-23 03:35:00,50,3.708008
2026-06-23 03:35:00,51,2.620773
2026-06-23 03:35:00,52,469.380066
2026-06-23 03:35:00,53,424.774231
2026-06-23 03:35:00,54,51.838745
2026-06-23 03:35:00,55,0
2026-06-23 03:35:00,56,0
2026-06-23 03:35:00,57,476
2026-06-23 03:35:00,58,475.084839
2026-06-23 03:35:00,59,468
2026-06-23 03:35:00,60,54.129395
2026-06-23 03:35:00,61,976
2026-06-23 03:35:00,62,0
2026-06-23 03:35:00,63,4.478905
2026-06-23 03:35:00,64,0
2026-06-23 03:35:00,65,0
2026-06-23 03:35:00,66,0
2026-06-23 03:35:00,67,0
2026-06-23 03:35:00,68,0
2026-06-23 03:35:00,69,350.440826
2026-06-23 03:35:00,70,163.445282
2026-06-23 03:35:00,71,8.208069
2026-06-23 03:35:00,72,4.419952
2026-06-23 03:35:00,73,9.872894
2026-06-23 03:35:00,74,891.130127
2026-06-23 03:35:00,75,0
2026-06-23 03:35:00,76,91.335754
2026-06-23 03:35:00,77,0
2026-06-23 03:35:00,78,469.108948
2026-06-23 03:35:00,81,410
2026-06-23 03:35:00,82,414.61087
2026-06-23 03:35:00,83,310.018097
2026-06-23 03:35:00,84,476.996277
2026-06-23 03:35:00,85,919.400879
2026-06-23 03:35:00,86,107.985107
2026-06-23 03:35:00,87,3.374584
2026-06-23 03:35:00,88,0
2026-06-23 03:35:00,89,21.009094
2026-06-23 03:35:00,90,5.139465
2026-06-23 03:35:00,91,9.265564
2026-06-23 03:35:00,92,5.346924
2026-06-23 03:35:00,93,8.681274
2026-06-23 03:35:00,94,4.275208
2026-06-23 03:35:00,95,16.117432
2026-06-23 03:35:00,96,3.087799
2026-06-23 03:35:00,97,9.221436
2026-06-23 03:35:00,98,7.756592
2026-06-23 03:35:00,99,14.095886
2026-06-23 03:35:00,100,32.579117
2026-06-23 03:35:00,101,0.607925
2026-06-23 03:35:00,102,9.332413
2026-06-23 03:35:00,103,750.045776
2026-06-23 03:35:00,104,750.045776
2026-06-23 03:35:00,105,0
2026-06-23 03:35:00,106,0
2026-06-23 03:35:00,107,175
2026-06-23 03:35:00,108,127
2026-06-23 03:35:00,109,0
2026-06-23 03:35:00,110,0
2026-06-23 03:35:00,111,0
2026-06-23 03:35:00,112,0
2026-06-23 03:35:00,113,0
2026-06-23 03:35:00,114,0
2026-06-23 03:35:00,115,0
2026-06-23 03:35:00,116,0
2026-06-23 03:35:00,117,0
2026-06-23 03:35:00,118,0
2026-06-23 03:35:00,119,0
2026-06-23 03:35:00,120,0
2026-06-23 03:35:00,121,0
2026-06-23 03:35:00,122,0
2026-06-23 03:35:00,123,0
2026-06-23 03:35:00,124,0
2026-06-23 03:35:00,125,3.279419
2026-06-23 03:35:00,126,3.070679
2026-06-23 03:35:00,127,3.693237
2026-06-23 03:35:00,128,19.473267
2026-06-23 03:35:00,130,0
2026-06-23 03:35:00,131,0
2026-06-23 03:35:00,132,20.207275
2026-06-23 03:35:00,133,6.057678
2026-06-23 03:35:00,134,19.236923
2026-06-23 03:35:00,135,1.608353
2026-06-23 03:35:00,136,11
2026-06-23 03:35:00,137,1001.9104
2026-06-23 03:35:00,138,999.786377
2026-06-23 03:35:00,139,981.682556
2026-06-23 03:35:00,140,983.771423
2026-06-23 03:35:00,141,0
2026-06-23 03:35:00,142,962.38269
2026-06-23 03:35:00,143,0
2026-06-23 03:35:00,144,210
2026-06-23 03:35:00,146,109.997025
2026-06-23 03:35:00,147,4.37854
2026-06-23 03:35:00,148,53
2026-06-23 03:35:00,149,9.391113
2026-06-23 03:35:00,150,15.132568
2026-06-23 03:35:00,151,16.003418
2026-06-23 03:35:00,152,88.001877
2026-06-23 03:35:00,153,88.001877
2026-06-23 03:35:00,154,104
2026-06-23 03:35:00,155,88.001877
2026-06-23 03:35:00,156,88.001877
2026-06-23 03:35:00,157,104
2026-06-23 03:35:00,158,6.683868
2026-06-23 03:35:00,159,1.279022
2026-06-23 03:35:00,160,4.699005
2026-06-23 03:35:00,161,0
2026-06-23 03:35:00,162,0
2026-06-23 03:35:00,163,0
2026-06-23 03:35:00,164,0
2026-06-23 03:35:00,165,0
2026-06-23 03:35:00,166,0
2026-06-23 03:35:00,167,11.928215
2026-06-23 03:35:00,168,141.003906
2026-06-23 03:35:00,169,70.5
2026-06-23 03:35:00,170,6.460205
2026-06-23 03:35:00,171,638.004639
2026-06-23 03:35:00,172,0
2026-06-23 03:35:00,173,0
2026-06-23 03:35:00,174,33.018555
2026-06-23 03:35:00,175,46.178223
2026-06-23 03:35:00,178,39.646973
2026-06-23 03:35:00,179,37.426758
2026-06-23 03:35:00,180,50.498184
2026-06-23 03:35:00,181,47.024292
2026-06-23 03:35:00,182,48.064972
2026-06-23 03:35:00,183,120.753204
2026-06-23 03:35:00,184,0
2026-06-23 03:35:00,185,0
2026-06-23 03:35:00,186,0
2026-06-23 03:35:00,187,5.676453
2026-06-23 03:35:00,188,7.927185
2026-06-23 03:35:00,189,19.27832
2026-06-23 03:35:00,190,6.844727
2026-06-23 03:35:00,191,0
2026-06-23 03:35:00,192,0
2026-06-23 03:35:00,193,0
2026-06-23 03:35:00,194,2.987762
2026-06-23 03:35:00,195,4.116943
2026-06-23 03:35:00,196,92.269653
2026-06-23 03:35:00,197,0
2026-06-23 03:35:00,198,0
2026-06-23 03:35:00,199,0
2026-06-23 03:35:00,200,0
2026-06-23 03:35:00,201,0
2026-06-23 03:35:00,202,0
2026-06-23 03:35:00,203,1002.555359
2026-06-23 03:35:00,204,1000
2026-06-23 03:35:00,205,1.521576
2026-06-23 03:35:00,206,1.558395
2026-06-23 03:35:00,207,0
2026-06-23 03:35:00,208,0
2026-06-23 03:35:00,209,0
2026-06-23 03:35:00,210,0.987946
2026-06-23 03:35:00,211,3.38855
2026-06-23 03:35:00,212,1410
2026-06-23 03:35:00,213,1412
2026-06-23 03:35:00,214,0
2026-06-23 03:35:00,215,203.26355
2026-06-23 03:35:00,216,203.26355
2026-06-23 03:35:00,217,230
2026-06-23 03:35:00,218,2.679575
2026-06-23 03:35:00,219,7.729223
2026-06-23 03:35:00,220,34.941654
2026-06-23 03:35:00,221,30.38472
2026-06-23 03:35:00,222,22.892212
2026-06-23 03:35:00,223,26.295044
2026-06-23 03:35:00,224,0
2026-06-23 03:35:00,225,232.519012
2026-06-23 03:35:00,226,127.114929
2026-06-23 03:35:00,227,165
2026-06-23 03:35:00,228,95
2026-06-23 03:35:00,229,1.550446
2026-06-23 03:35:00,230,4.13147
2026-06-23 03:35:00,231,1.282166
2026-06-23 03:35:00,232,3.557922
2026-06-23 03:35:00,233,3.650421
2026-06-23 03:35:00,234,2.460022
2026-06-23 03:35:00,235,5.953888
2026-06-23 03:35:00,236,4.316467
2026-06-23 03:35:00,237,0
2026-06-23 03:35:00,238,3.086121
2026-06-23 03:35:00,239,0.848389
2026-06-23 03:35:00,240,22.325134
2026-06-23 03:35:00,241,1.446533
2026-06-23 03:35:00,242,1.036072
2026-06-23 03:35:00,245,5.779526
2026-06-23 03:35:00,246,1.254852
2026-06-23 03:35:00,247,200
2026-06-23 03:35:00,248,100
2026-06-23 03:35:00,249,13.363831
2026-06-23 03:35:00,250,5.480896
2026-06-23 03:35:00,251,12.223022
2026-06-23 03:35:00,254,73.850891
2026-06-23 03:35:00,255,63.237762
2026-06-23 03:35:00,256,99.004486
2026-06-23 03:35:00,257,0
2026-06-23 03:35:00,258,99.004486
2026-06-23 03:35:00,259,130
2026-06-23 03:35:00,260,1.994446
2026-06-23 03:35:00,261,2.084167
2026-06-23 03:35:00,262,3.786255
2026-06-23 03:35:00,263,2.931519
2026-06-23 03:35:00,264,34.424683
2026-06-23 03:35:00,265,5.484192
2026-06-23 03:35:00,266,23.657959
2026-06-23 03:35:00,267,10.930542
2026-06-23 03:35:00,268,24.003418
2026-06-23 03:35:00,269,6.058533
2026-06-23 03:35:00,270,219.624023
2026-06-23 03:35:00,271,80.722046
2026-06-23 03:35:00,272,11.514435
2026-06-23 03:35:00,273,23.553589
2026-06-23 03:35:00,274,11.183319
2026-06-23 03:35:00,275,13.053421
2026-06-23 03:35:00,276,167.006439
2026-06-23 03:35:00,277,167.006439
2026-06-23 03:35:00,278,204
2026-06-23 03:35:00,279,0
2026-06-23 03:35:00,280,0
2026-06-23 03:35:00,281,163
2026-06-23 03:35:00,282,163
2026-06-23 03:35:00,283,200
2026-06-23 03:35:00,287,10.671712
2026-06-23 03:35:00,288,7.540513
2026-06-23 03:35:00,289,2.872402
2026-06-23 03:35:00,290,10.683909
2026-06-23 03:35:00,291,2.662852
2026-06-23 03:35:00,292,22.714844
2026-06-23 03:35:00,293,4.174805
2026-06-23 03:35:00,294,18.001343
2026-06-23 03:35:00,295,13.19635
2026-06-23 03:35:00,296,16.365601
2026-06-23 03:35:00,297,67.12854
2026-06-23 03:35:00,298,96.316589
2026-06-23 03:35:00,299,0
2026-06-23 03:35:00,300,0
2026-06-23 03:35:00,301,0
2026-06-23 03:35:00,302,5.536819
2026-06-23 03:35:00,303,7.516708
2026-06-23 03:35:00,304,1.828827
2026-06-23 03:35:00,305,14.993591
2026-06-23 03:35:00,306,4.77005
2026-06-23 03:35:00,307,21.753601
2026-06-23 03:35:00,308,6.250183
2026-06-23 03:35:00,309,12.643799
2026-06-23 03:35:00,310,3.534058
2026-06-23 03:35:00,311,22.2724
2026-06-23 03:35:00,312,9.408875
2026-06-23 03:35:00,313,21.875671
2026-06-23 03:35:00,314,0
2026-06-23 03:35:00,315,0
2026-06-23 03:35:00,316,8.157593
2026-06-23 03:35:00,317,23.432129
2026-06-23 03:35:00,318,9.607239
2026-06-23 03:35:00,319,19.922485
2026-06-23 03:35:00,320,8.478027
2026-06-23 03:35:00,321,9.027374
2026-06-23 03:35:00,322,7.956726
2026-06-23 03:35:00,323,2.472321
2026-06-23 03:35:00,324,2.658875
2026-06-23 03:35:00,325,22.273071
2026-06-23 03:35:00,326,8.807556
2026-06-23 03:35:00,327,8.511902
2026-06-23 03:35:00,328,12.431641
2026-06-23 03:35:00,329,12.670074
2026-06-23 03:35:00,330,2.246918
2026-06-23 03:35:00,331,3.23877
2026-06-23 03:35:00,332,8.905884
2026-06-23 03:35:00,333,6.855103
2026-06-23 03:35:00,334,207.00705
2026-06-23 03:35:00,335,4.895168
2026-06-23 03:35:00,336,4.551838
2026-06-23 03:35:00,337,20.68087
2026-06-23 03:35:00,338,0
2026-06-23 03:35:00,339,0
2026-06-23 03:35:00,340,0
2026-06-23 03:35:00,341,4.368725
2026-06-23 03:35:00,342,4.200874
2026-06-23 03:35:00,343,2.926727
2026-06-23 03:35:00,344,4.08643
2026-06-23 03:35:00,345,4.849388
2026-06-23 03:35:00,346,17.171242
2026-06-23 03:35:00,347,3.686157
2026-06-23 03:35:00,348,2.761078
2026-06-23 03:35:00,349,26.146729
2026-06-23 03:35:00,350,122
2026-06-23 03:35:00,351,6.394684
2026-06-23 03:35:00,352,68
2026-06-23 03:35:00,353,0
2026-06-23 03:35:00,354,0
2026-06-23 03:35:00,355,0
2026-06-23 03:35:00,356,1.999207
2026-06-23 03:35:00,357,0
2026-06-23 03:35:00,358,0
2026-06-23 03:35:00,359,708
2026-06-23 03:35:00,360,705.33667
2026-06-23 03:35:00,361,1.54924
2026-06-23 03:35:00,362,2.549026
2026-06-23 03:35:00,363,4.950226
2026-06-23 03:35:00,364,3.197556
2026-06-23 03:35:00,365,0
2026-06-23 03:35:00,366,4.095642
2026-06-23 03:35:00,367,723.256226
2026-06-23 03:35:00,368,819
2026-06-23 03:35:00,369,0
2026-06-23 03:35:00,370,1.825623
2026-06-23 03:35:00,371,4.462158
2026-06-23 03:35:00,372,9.240112
2026-06-23 03:35:00,373,0
2026-06-23 03:35:00,374,0
2026-06-23 03:35:00,375,0
2026-06-23 03:35:00,376,0
2026-06-23 03:35:00,377,52.127747
2026-06-23 03:35:00,378,165.476547
2026-06-23 03:35:00,380,40.085022
2026-06-23 03:35:00,381,60.907501
2026-06-23 03:35:00,382,96.148178
2026-06-23 03:35:00,383,129.168839
2026-06-23 03:35:00,384,0
2026-06-23 03:35:00,385,0
2026-06-23 03:35:00,386,0
2026-06-23 03:35:00,387,0
2026-06-23 03:35:00,388,24.375
2026-06-23 03:35:00,389,71.789062
2026-06-23 03:35:00,390,92.953125
2026-06-23 03:35:00,391,15.070282
2026-06-23 03:35:00,392,2.280617
2026-06-23 03:35:00,393,2.237232
2026-06-23 03:35:00,394,0
2026-06-23 03:35:00,395,0
2026-06-23 03:35:00,396,0
2026-06-23 03:35:00,397,0
2026-06-23 03:35:00,398,0
2026-06-23 03:35:00,399,0
2026-06-23 03:35:00,400,0
2026-06-23 03:35:00,401,0
2026-06-23 03:35:00,402,0
2026-06-23 03:35:00,403,0
2026-06-23 03:35:00,404,0
2026-06-23 03:35:00,405,0
2026-06-23 03:35:00,406,0
2026-06-23 03:35:00,407,0
2026-06-23 03:35:00,408,0.82373
2026-06-23 03:35:00,409,1.435547
2026-06-23 03:35:00,410,4.300522
2026-06-23 03:35:00,411,17.66691
2026-06-23 03:35:00,412,0
2026-06-23 03:35:00,413,1.845722
2026-06-23 03:35:00,414,0
2026-06-23 03:35:00,415,751.319824
2026-06-23 03:35:00,416,375
2026-06-23 03:35:00,417,375
2026-06-23 03:35:00,418,5.793701
2026-06-23 03:35:00,419,715
2026-06-23 03:35:00,420,716.826904
2026-06-23 03:35:00,421,501.014648
2026-06-23 03:35:00,422,615
2026-06-23 03:35:00,423,3.580597
2026-06-23 03:35:00,424,4.988037
2026-06-23 03:35:00,425,1.612152
2026-06-23 03:35:00,426,7.601151
2026-06-23 03:35:00,427,37.172974
2026-06-23 03:35:00,428,4.545135
2026-06-23 03:35:00,429,3.551071
2026-06-23 03:35:00,430,7.935776
2026-06-23 03:35:00,431,9.992737
2026-06-23 03:35:00,432,18.003845
2026-06-23 03:35:00,433,0
2026-06-23 03:35:00,434,0.754547
2026-06-23 03:35:00,435,0.73317
2026-06-23 03:35:00,436,4.757965
2026-06-23 03:35:00,437,115
2026-06-23 03:35:00,438,115
2026-06-23 03:35:00,439,186
2026-06-23 03:35:00,440,115
2026-06-23 03:35:00,441,115
2026-06-23 03:35:00,442,186
2026-06-23 03:35:00,443,20.259766
2026-06-23 03:35:00,444,16.093994
2026-06-23 03:35:00,445,10.81308
2026-06-23 03:35:00,446,7.837158
2026-06-23 03:35:00,447,4.77005
2026-06-23 03:35:00,448,14.596985
2026-06-23 03:35:00,449,7.257294
2026-06-23 03:35:00,450,7.531982
2026-06-23 03:35:00,451,14.551208
2026-06-23 03:35:00,452,210.736603
2026-06-23 03:35:00,453,210.736603
2026-06-23 03:35:00,454,205.016159
2026-06-23 03:35:00,455,3.21521
2026-06-23 03:35:00,456,5.299988
2026-06-23 03:35:00,457,5.129517
2026-06-23 03:35:00,458,3.159882
2026-06-23 03:35:00,459,61.593994
2026-06-23 03:35:00,460,37.221924
2026-06-23 03:35:00,461,3.453369
2026-06-23 03:35:00,462,0
2026-06-23 03:35:00,463,2.757874
2026-06-23 03:35:00,464,17.151794
2026-06-23 03:35:00,465,986.838806
2026-06-23 03:35:00,466,0
2026-06-23 03:35:00,467,968.914062
2026-06-23 03:35:00,468,0
2026-06-23 03:35:00,470,999.89624
2026-06-23 03:35:00,471,979.131348
2026-06-23 03:35:00,472,0
2026-06-23 03:35:00,473,0
2026-06-23 03:35:00,474,41.917969
2026-06-23 03:35:00,475,51.540894
2026-06-23 03:35:00,476,5.563965
2026-06-23 03:35:00,477,0
2026-06-23 03:35:00,478,0
2026-06-23 03:35:00,479,1417.153931
2026-06-23 03:35:00,480,1422.226685
2026-06-23 03:35:00,481,18.225769
2026-06-23 03:35:00,482,31.790558
2026-06-23 03:35:00,570,0
2026-06-23 03:35:00,571,0
2026-06-23 03:35:00,572,0
2026-06-23 03:35:00,573,0
2026-06-23 03:35:00,574,0
2026-06-23 03:35:00,575,0
2026-06-23 03:35:00,576,0
2026-06-23 03:35:00,577,0
2026-06-23 03:35:00,578,0
2026-06-23 03:35:00,579,0
2026-06-23 03:35:00,580,0
2026-06-23 03:35:00,581,0
2026-06-23 03:35:00,582,0
2026-06-23 03:35:00,583,0
2026-06-23 03:35:00,584,0
2026-06-23 03:35:00,585,0
2026-06-23 03:35:00,586,0
2026-06-23 03:35:00,587,0
2026-06-23 03:35:00,588,0
2026-06-23 03:35:00,589,0
2026-06-23 03:35:00,590,0
2026-06-23 03:35:00,591,0
2026-06-23 03:35:00,592,0
2026-06-23 03:35:00,593,0
2026-06-23 03:35:00,594,0
2026-06-23 03:35:00,595,0
2026-06-23 03:35:00,596,0
2026-06-23 03:35:00,597,0
2026-06-23 03:35:00,598,0
2026-06-23 03:35:00,599,0
2026-06-23 03:35:00,600,0
2026-06-23 03:35:00,601,0
2026-06-23 03:35:00,602,0
2026-06-23 03:35:00,603,0
2026-06-23 03:40:00,2,25.377096
2026-06-23 03:40:00,3,30.001282
2026-06-23 03:40:00,4,0
2026-06-23 03:40:00,5,379.993225
2026-06-23 03:40:00,6,379.993225
2026-06-23 03:40:00,7,379.993225
2026-06-23 03:40:00,8,379.993225
2026-06-23 03:40:00,9,379.993225
2026-06-23 03:40:00,10,475
2026-06-23 03:40:00,11,475
2026-06-23 03:40:00,13,96.613129
2026-06-23 03:40:00,14,121.009979
2026-06-23 03:40:00,15,394.068726
2026-06-23 03:40:00,16,398.234497
2026-06-23 03:40:00,17,379.819641
2026-06-23 03:40:00,18,380.018005
2026-06-23 03:40:00,19,3.171829
2026-06-23 03:40:00,20,0
2026-06-23 03:40:00,21,463.197754
2026-06-23 03:40:00,22,165.211945
2026-06-23 03:40:00,23,194
2026-06-23 03:40:00,24,165.211945
2026-06-23 03:40:00,27,0
2026-06-23 03:40:00,28,0
2026-06-23 03:40:00,29,0
2026-06-23 03:40:00,31,989.829773
2026-06-23 03:40:00,32,997.165466
2026-06-23 03:40:00,33,7.126709
2026-06-23 03:40:00,35,4.455444
2026-06-23 03:40:00,36,14.769928
2026-06-23 03:40:00,37,0
2026-06-23 03:40:00,38,477.988159
2026-06-23 03:40:00,39,424.874512
2026-06-23 03:40:00,40,425.147217
2026-06-23 03:40:00,41,102.569702
2026-06-23 03:40:00,42,463
2026-06-23 03:40:00,43,2.391891
2026-06-23 03:40:00,44,4.594955
2026-06-23 03:40:00,45,4.451889
2026-06-23 03:40:00,46,4.394669
2026-06-23 03:40:00,47,5.338821
2026-06-23 03:40:00,48,12.319946
2026-06-23 03:40:00,49,8.65773
2026-06-23 03:40:00,50,3.708008
2026-06-23 03:40:00,51,2.620773
2026-06-23 03:40:00,52,467.347534
2026-06-23 03:40:00,53,409.996704
2026-06-23 03:40:00,54,51.838745
2026-06-23 03:40:00,55,0
2026-06-23 03:40:00,56,0
2026-06-23 03:40:00,57,476
2026-06-23 03:40:00,58,475.206909
2026-06-23 03:40:00,59,468
2026-06-23 03:40:00,60,54.129395
2026-06-23 03:40:00,61,976
2026-06-23 03:40:00,62,0
2026-06-23 03:40:00,63,4.478905
2026-06-23 03:40:00,64,0
2026-06-23 03:40:00,65,0
2026-06-23 03:40:00,66,0
2026-06-23 03:40:00,67,0
2026-06-23 03:40:00,68,0
2026-06-23 03:40:00,69,351.02713
2026-06-23 03:40:00,70,163.670761
2026-06-23 03:40:00,71,8.208069
2026-06-23 03:40:00,72,4.419952
2026-06-23 03:40:00,73,9.872894
2026-06-23 03:40:00,74,867.929932
2026-06-23 03:40:00,75,0
2026-06-23 03:40:00,76,91.335754
2026-06-23 03:40:00,77,0
2026-06-23 03:40:00,78,470
2026-06-23 03:40:00,81,399.859955
2026-06-23 03:40:00,82,400.819916
2026-06-23 03:40:00,83,310.018097
2026-06-23 03:40:00,84,476.996277
2026-06-23 03:40:00,85,902.371704
2026-06-23 03:40:00,86,107.985107
2026-06-23 03:40:00,87,3.374584
2026-06-23 03:40:00,88,0
2026-06-23 03:40:00,89,21.009094
2026-06-23 03:40:00,90,5.139465
2026-06-23 03:40:00,91,9.265564
2026-06-23 03:40:00,92,5.346924
2026-06-23 03:40:00,93,8.681274
2026-06-23 03:40:00,94,4.275208
2026-06-23 03:40:00,95,16.117432
2026-06-23 03:40:00,96,3.087799
2026-06-23 03:40:00,97,9.221436
2026-06-23 03:40:00,98,7.756592
2026-06-23 03:40:00,99,14.095886
2026-06-23 03:40:00,100,32.583694
2026-06-23 03:40:00,101,0.607925
2026-06-23 03:40:00,102,9.30571
2026-06-23 03:40:00,103,750.045776
2026-06-23 03:40:00,104,750.045776
2026-06-23 03:40:00,105,0
2026-06-23 03:40:00,106,0
2026-06-23 03:40:00,107,175
2026-06-23 03:40:00,108,127
2026-06-23 03:40:00,109,0
2026-06-23 03:40:00,110,0
2026-06-23 03:40:00,111,0
2026-06-23 03:40:00,112,0
2026-06-23 03:40:00,113,0
2026-06-23 03:40:00,114,0
2026-06-23 03:40:00,115,0
2026-06-23 03:40:00,116,0
2026-06-23 03:40:00,117,0
2026-06-23 03:40:00,118,0
2026-06-23 03:40:00,119,0
2026-06-23 03:40:00,120,0
2026-06-23 03:40:00,121,0
2026-06-23 03:40:00,122,0
2026-06-23 03:40:00,123,0
2026-06-23 03:40:00,124,0
2026-06-23 03:40:00,125,3.279419
2026-06-23 03:40:00,126,3.070679
2026-06-23 03:40:00,127,3.693237
2026-06-23 03:40:00,128,19.473267
2026-06-23 03:40:00,130,0
2026-06-23 03:40:00,131,0
2026-06-23 03:40:00,132,20.207275
2026-06-23 03:40:00,133,6.057678
2026-06-23 03:40:00,134,19.236923
2026-06-23 03:40:00,135,1.608353
2026-06-23 03:40:00,136,11
2026-06-23 03:40:00,137,1003.375366
2026-06-23 03:40:00,138,996.783325
2026-06-23 03:40:00,139,982.345642
2026-06-23 03:40:00,140,983.771423
2026-06-23 03:40:00,141,0
2026-06-23 03:40:00,142,962.38269
2026-06-23 03:40:00,143,0
2026-06-23 03:40:00,144,210
2026-06-23 03:40:00,146,109.997025
2026-06-23 03:40:00,147,4.37854
2026-06-23 03:40:00,148,53
2026-06-23 03:40:00,149,9.391113
2026-06-23 03:40:00,150,15.132568
2026-06-23 03:40:00,151,16.003418
2026-06-23 03:40:00,152,88.001877
2026-06-23 03:40:00,153,88.001877
2026-06-23 03:40:00,154,104
2026-06-23 03:40:00,155,88.001877
2026-06-23 03:40:00,156,88.001877
2026-06-23 03:40:00,157,104
2026-06-23 03:40:00,158,6.683868
2026-06-23 03:40:00,159,1.279022
2026-06-23 03:40:00,160,4.699005
2026-06-23 03:40:00,161,0
2026-06-23 03:40:00,162,0
2026-06-23 03:40:00,163,0
2026-06-23 03:40:00,164,0
2026-06-23 03:40:00,165,0
2026-06-23 03:40:00,166,0
2026-06-23 03:40:00,167,12.001396
2026-06-23 03:40:00,168,141.003906
2026-06-23 03:40:00,169,70.5
2026-06-23 03:40:00,170,6.460205
2026-06-23 03:40:00,171,635.441162
2026-06-23 03:40:00,172,0
2026-06-23 03:40:00,173,0
2026-06-23 03:40:00,174,33.018555
2026-06-23 03:40:00,175,46.178223
2026-06-23 03:40:00,178,39.646973
2026-06-23 03:40:00,179,37.426758
2026-06-23 03:40:00,180,50.498184
2026-06-23 03:40:00,181,47.024292
2026-06-23 03:40:00,182,48.064972
2026-06-23 03:40:00,183,120.753204
2026-06-23 03:40:00,184,0
2026-06-23 03:40:00,185,0
2026-06-23 03:40:00,186,0
2026-06-23 03:40:00,187,5.676453
2026-06-23 03:40:00,188,7.927185
2026-06-23 03:40:00,189,19.27832
2026-06-23 03:40:00,190,6.844727
2026-06-23 03:40:00,191,0
2026-06-23 03:40:00,192,0
2026-06-23 03:40:00,193,0
2026-06-23 03:40:00,194,2.987762
2026-06-23 03:40:00,195,4.116943
2026-06-23 03:40:00,196,92.269653
2026-06-23 03:40:00,197,0
2026-06-23 03:40:00,198,0
2026-06-23 03:40:00,199,0
2026-06-23 03:40:00,200,0
2026-06-23 03:40:00,201,0
2026-06-23 03:40:00,202,0
2026-06-23 03:40:00,203,1001.378967
2026-06-23 03:40:00,204,1000
2026-06-23 03:40:00,205,1.521576
2026-06-23 03:40:00,206,1.558395
2026-06-23 03:40:00,207,0
2026-06-23 03:40:00,208,0
2026-06-23 03:40:00,209,0
2026-06-23 03:40:00,210,0.987946
2026-06-23 03:40:00,211,3.38855
2026-06-23 03:40:00,212,1410
2026-06-23 03:40:00,213,1412
2026-06-23 03:40:00,214,0
2026-06-23 03:40:00,215,203.246399
2026-06-23 03:40:00,216,203.246399
2026-06-23 03:40:00,217,230
2026-06-23 03:40:00,218,2.679575
2026-06-23 03:40:00,219,7.729223
2026-06-23 03:40:00,220,34.941654
2026-06-23 03:40:00,221,30.38472
2026-06-23 03:40:00,222,22.892212
2026-06-23 03:40:00,223,26.295044
2026-06-23 03:40:00,224,0
2026-06-23 03:40:00,225,232.36261
2026-06-23 03:40:00,226,126.922653
2026-06-23 03:40:00,227,165
2026-06-23 03:40:00,228,95
2026-06-23 03:40:00,229,1.550446
2026-06-23 03:40:00,230,4.13147
2026-06-23 03:40:00,231,1.282166
2026-06-23 03:40:00,232,3.557922
2026-06-23 03:40:00,233,3.650421
2026-06-23 03:40:00,234,2.460022
2026-06-23 03:40:00,235,5.953888
2026-06-23 03:40:00,236,4.316467
2026-06-23 03:40:00,237,0
2026-06-23 03:40:00,238,3.086121
2026-06-23 03:40:00,239,0.848389
2026-06-23 03:40:00,240,22.131348
2026-06-23 03:40:00,241,1.446533
2026-06-23 03:40:00,242,1.036072
2026-06-23 03:40:00,245,5.779526
2026-06-23 03:40:00,246,1.254852
2026-06-23 03:40:00,247,200
2026-06-23 03:40:00,248,100
2026-06-23 03:40:00,249,13.363831
2026-06-23 03:40:00,250,5.480896
2026-06-23 03:40:00,251,12.223022
2026-06-23 03:40:00,254,73.850891
2026-06-23 03:40:00,255,62.878876
2026-06-23 03:40:00,256,99.004486
2026-06-23 03:40:00,257,0
2026-06-23 03:40:00,258,99.004486
2026-06-23 03:40:00,259,130
2026-06-23 03:40:00,260,1.994446
2026-06-23 03:40:00,261,2.084167
2026-06-23 03:40:00,262,3.786255
2026-06-23 03:40:00,263,2.931519
2026-06-23 03:40:00,264,34.424683
2026-06-23 03:40:00,265,5.484192
2026-06-23 03:40:00,266,23.657959
2026-06-23 03:40:00,267,10.930542
2026-06-23 03:40:00,268,24.003418
2026-06-23 03:40:00,269,6.058533
2026-06-23 03:40:00,270,219.389038
2026-06-23 03:40:00,271,80.679321
2026-06-23 03:40:00,272,11.514435
2026-06-23 03:40:00,273,23.553589
2026-06-23 03:40:00,274,11.183319
2026-06-23 03:40:00,275,13.053421
2026-06-23 03:40:00,276,167.006439
2026-06-23 03:40:00,277,167.006439
2026-06-23 03:40:00,278,204
2026-06-23 03:40:00,279,0
2026-06-23 03:40:00,280,0
2026-06-23 03:40:00,281,163
2026-06-23 03:40:00,282,163
2026-06-23 03:40:00,283,200
2026-06-23 03:40:00,287,10.696127
2026-06-23 03:40:00,288,7.46971
2026-06-23 03:40:00,289,2.885983
2026-06-23 03:40:00,290,10.629435
2026-06-23 03:40:00,291,2.662852
2026-06-23 03:40:00,292,22.714844
2026-06-23 03:40:00,293,4.174805
2026-06-23 03:40:00,294,18.001343
2026-06-23 03:40:00,295,13.19635
2026-06-23 03:40:00,296,16.365601
2026-06-23 03:40:00,297,67.12854
2026-06-23 03:40:00,298,96.656265
2026-06-23 03:40:00,299,0
2026-06-23 03:40:00,300,0
2026-06-23 03:40:00,301,0
2026-06-23 03:40:00,302,5.536819
2026-06-23 03:40:00,303,7.516708
2026-06-23 03:40:00,304,1.828827
2026-06-23 03:40:00,305,14.993591
2026-06-23 03:40:00,306,4.77005
2026-06-23 03:40:00,307,21.753601
2026-06-23 03:40:00,308,6.250183
2026-06-23 03:40:00,309,12.643799
2026-06-23 03:40:00,310,3.534058
2026-06-23 03:40:00,311,22.2724
2026-06-23 03:40:00,312,9.408875
2026-06-23 03:40:00,313,21.875671
2026-06-23 03:40:00,314,0
2026-06-23 03:40:00,315,0
2026-06-23 03:40:00,316,8.157593
2026-06-23 03:40:00,317,23.432129
2026-06-23 03:40:00,318,9.607239
2026-06-23 03:40:00,319,19.922485
2026-06-23 03:40:00,320,8.478027
2026-06-23 03:40:00,321,9.027374
2026-06-23 03:40:00,322,7.956726
2026-06-23 03:40:00,323,2.472321
2026-06-23 03:40:00,324,2.658875
2026-06-23 03:40:00,325,22.273071
2026-06-23 03:40:00,326,8.807556
2026-06-23 03:40:00,327,8.511902
2026-06-23 03:40:00,328,12.431641
2026-06-23 03:40:00,329,12.670074
2026-06-23 03:40:00,330,2.246918
2026-06-23 03:40:00,331,3.23877
2026-06-23 03:40:00,332,8.905884
2026-06-23 03:40:00,333,6.855103
2026-06-23 03:40:00,334,207.00705
2026-06-23 03:40:00,335,4.895168
2026-06-23 03:40:00,336,4.551838
2026-06-23 03:40:00,337,20.68087
2026-06-23 03:40:00,338,0
2026-06-23 03:40:00,339,0
2026-06-23 03:40:00,340,0
2026-06-23 03:40:00,341,4.368725
2026-06-23 03:40:00,342,4.200874
2026-06-23 03:40:00,343,2.926727
2026-06-23 03:40:00,344,4.08643
2026-06-23 03:40:00,345,4.849388
2026-06-23 03:40:00,346,17.171242
2026-06-23 03:40:00,347,3.686157
2026-06-23 03:40:00,348,2.761078
2026-06-23 03:40:00,349,26.146729
2026-06-23 03:40:00,350,122
2026-06-23 03:40:00,351,6.394684
2026-06-23 03:40:00,352,68
2026-06-23 03:40:00,353,0
2026-06-23 03:40:00,354,0
2026-06-23 03:40:00,355,0
2026-06-23 03:40:00,356,1.999207
2026-06-23 03:40:00,357,0
2026-06-23 03:40:00,358,0
2026-06-23 03:40:00,359,707.117493
2026-06-23 03:40:00,360,670.865967
2026-06-23 03:40:00,361,1.54924
2026-06-23 03:40:00,362,2.549026
2026-06-23 03:40:00,363,4.950226
2026-06-23 03:40:00,364,3.197556
2026-06-23 03:40:00,365,0
2026-06-23 03:40:00,366,4.095642
2026-06-23 03:40:00,367,722.682129
2026-06-23 03:40:00,368,819
2026-06-23 03:40:00,369,0
2026-06-23 03:40:00,370,1.825623
2026-06-23 03:40:00,371,4.462158
2026-06-23 03:40:00,372,9.240112
2026-06-23 03:40:00,373,0
2026-06-23 03:40:00,374,0
2026-06-23 03:40:00,375,0
2026-06-23 03:40:00,376,0
2026-06-23 03:40:00,377,52.127747
2026-06-23 03:40:00,378,165.893127
2026-06-23 03:40:00,380,40.085022
2026-06-23 03:40:00,381,60.907501
2026-06-23 03:40:00,382,94.963684
2026-06-23 03:40:00,383,128.413498
2026-06-23 03:40:00,384,0
2026-06-23 03:40:00,385,0
2026-06-23 03:40:00,386,0
2026-06-23 03:40:00,387,0
2026-06-23 03:40:00,388,24.375
2026-06-23 03:40:00,389,71.789062
2026-06-23 03:40:00,390,92.953125
2026-06-23 03:40:00,391,15.070282
2026-06-23 03:40:00,392,2.280617
2026-06-23 03:40:00,393,2.237232
2026-06-23 03:40:00,394,0
2026-06-23 03:40:00,395,0
2026-06-23 03:40:00,396,0
2026-06-23 03:40:00,397,0
2026-06-23 03:40:00,398,0
2026-06-23 03:40:00,399,0
2026-06-23 03:40:00,400,0
2026-06-23 03:40:00,401,0
2026-06-23 03:40:00,402,0
2026-06-23 03:40:00,403,0
2026-06-23 03:40:00,404,0
2026-06-23 03:40:00,405,0
2026-06-23 03:40:00,406,0
2026-06-23 03:40:00,407,0
2026-06-23 03:40:00,408,0.82373
2026-06-23 03:40:00,409,1.435547
2026-06-23 03:40:00,410,4.300522
2026-06-23 03:40:00,411,17.605261
2026-06-23 03:40:00,412,0
2026-06-23 03:40:00,413,1.845722
2026-06-23 03:40:00,414,0
2026-06-23 03:40:00,415,711.668945
2026-06-23 03:40:00,416,375
2026-06-23 03:40:00,417,375
2026-06-23 03:40:00,418,5.793701
2026-06-23 03:40:00,419,715
2026-06-23 03:40:00,420,716.826904
2026-06-23 03:40:00,421,501.014648
2026-06-23 03:40:00,422,609.256897
2026-06-23 03:40:00,423,3.580597
2026-06-23 03:40:00,424,4.988037
2026-06-23 03:40:00,425,1.612152
2026-06-23 03:40:00,426,7.601151
2026-06-23 03:40:00,427,37.172974
2026-06-23 03:40:00,428,4.545135
2026-06-23 03:40:00,429,3.551071
2026-06-23 03:40:00,430,7.935776
2026-06-23 03:40:00,431,9.992737
2026-06-23 03:40:00,432,18.003845
2026-06-23 03:40:00,433,0
2026-06-23 03:40:00,434,0.754547
2026-06-23 03:40:00,435,0.73317
2026-06-23 03:40:00,436,4.757965
2026-06-23 03:40:00,437,115
2026-06-23 03:40:00,438,115
2026-06-23 03:40:00,439,186
2026-06-23 03:40:00,440,115
2026-06-23 03:40:00,441,115
2026-06-23 03:40:00,442,186
2026-06-23 03:40:00,443,20.259766
2026-06-23 03:40:00,444,16.093994
2026-06-23 03:40:00,445,10.81308
2026-06-23 03:40:00,446,7.837158
2026-06-23 03:40:00,447,4.77005
2026-06-23 03:40:00,448,14.596985
2026-06-23 03:40:00,449,7.257294
2026-06-23 03:40:00,450,7.531982
2026-06-23 03:40:00,451,14.551208
2026-06-23 03:40:00,452,197.41893
2026-06-23 03:40:00,453,197.41893
2026-06-23 03:40:00,454,195.37233
2026-06-23 03:40:00,455,3.21521
2026-06-23 03:40:00,456,5.299988
2026-06-23 03:40:00,457,5.129517
2026-06-23 03:40:00,458,3.159882
2026-06-23 03:40:00,459,61.593994
2026-06-23 03:40:00,460,37.221924
2026-06-23 03:40:00,461,3.453369
2026-06-23 03:40:00,462,0
2026-06-23 03:40:00,463,2.757874
2026-06-23 03:40:00,464,17.151794
2026-06-23 03:40:00,465,988.86853
2026-06-23 03:40:00,466,0
2026-06-23 03:40:00,467,970.012695
2026-06-23 03:40:00,468,0
2026-06-23 03:40:00,470,1010.333496
2026-06-23 03:40:00,471,989.568848
2026-06-23 03:40:00,472,0
2026-06-23 03:40:00,473,0
2026-06-23 03:40:00,474,41.917969
2026-06-23 03:40:00,475,51.540894
2026-06-23 03:40:00,476,5.563965
2026-06-23 03:40:00,477,0
2026-06-23 03:40:00,478,0
2026-06-23 03:40:00,479,1422.006226
2026-06-23 03:40:00,480,1420.241821
2026-06-23 03:40:00,481,18.225769
2026-06-23 03:40:00,482,31.790558
2026-06-23 03:40:00,570,0
2026-06-23 03:40:00,571,0
2026-06-23 03:40:00,572,0
2026-06-23 03:40:00,573,0
2026-06-23 03:40:00,574,0
2026-06-23 03:40:00,575,0
2026-06-23 03:40:00,576,0
2026-06-23 03:40:00,577,0
2026-06-23 03:40:00,578,0
2026-06-23 03:40:00,579,0
2026-06-23 03:40:00,580,0
2026-06-23 03:40:00,581,0
2026-06-23 03:40:00,582,0
2026-06-23 03:40:00,583,0
2026-06-23 03:40:00,584,0
2026-06-23 03:40:00,585,0
2026-06-23 03:40:00,586,0
2026-06-23 03:40:00,587,0
2026-06-23 03:40:00,588,0
2026-06-23 03:40:00,589,0
2026-06-23 03:40:00,590,0
2026-06-23 03:40:00,591,0
2026-06-23 03:40:00,592,0
2026-06-23 03:40:00,593,0
2026-06-23 03:40:00,594,0
2026-06-23 03:40:00,595,0
2026-06-23 03:40:00,596,0
2026-06-23 03:40:00,597,0
2026-06-23 03:40:00,598,0
2026-06-23 03:40:00,599,0
2026-06-23 03:40:00,600,0
2026-06-23 03:40:00,601,0
2026-06-23 03:40:00,602,0
2026-06-23 03:40:00,603,0
2026-06-23 03:45:00,2,25.377096
2026-06-23 03:45:00,3,30.001282
2026-06-23 03:45:00,4,0
2026-06-23 03:45:00,5,379.993225
2026-06-23 03:45:00,6,379.993225
2026-06-23 03:45:00,7,379.993225
2026-06-23 03:45:00,8,379.993225
2026-06-23 03:45:00,9,379.993225
2026-06-23 03:45:00,10,475
2026-06-23 03:45:00,11,475
2026-06-23 03:45:00,13,96.613129
2026-06-23 03:45:00,14,121.009979
2026-06-23 03:45:00,15,394.320496
2026-06-23 03:45:00,16,398.509155
2026-06-23 03:45:00,17,379.819641
2026-06-23 03:45:00,18,380.018005
2026-06-23 03:45:00,19,3.440773
2026-06-23 03:45:00,20,0
2026-06-23 03:45:00,21,459.283691
2026-06-23 03:45:00,22,165.211945
2026-06-23 03:45:00,23,194
2026-06-23 03:45:00,24,165.211945
2026-06-23 03:45:00,27,0
2026-06-23 03:45:00,28,0
2026-06-23 03:45:00,29,0
2026-06-23 03:45:00,31,990.89032
2026-06-23 03:45:00,32,996.104858
2026-06-23 03:45:00,33,7.126709
2026-06-23 03:45:00,35,4.455444
2026-06-23 03:45:00,36,14.769928
2026-06-23 03:45:00,37,0
2026-06-23 03:45:00,38,477.988159
2026-06-23 03:45:00,39,424.874512
2026-06-23 03:45:00,40,443.42276
2026-06-23 03:45:00,41,102.569702
2026-06-23 03:45:00,42,463
2026-06-23 03:45:00,43,2.391891
2026-06-23 03:45:00,44,4.594955
2026-06-23 03:45:00,45,4.451889
2026-06-23 03:45:00,46,4.394669
2026-06-23 03:45:00,47,5.338821
2026-06-23 03:45:00,48,12.319946
2026-06-23 03:45:00,49,8.65773
2026-06-23 03:45:00,50,3.708008
2026-06-23 03:45:00,51,2.620773
2026-06-23 03:45:00,52,474
2026-06-23 03:45:00,53,430.240112
2026-06-23 03:45:00,54,51.838745
2026-06-23 03:45:00,55,0
2026-06-23 03:45:00,56,0
2026-06-23 03:45:00,57,476
2026-06-23 03:45:00,58,479
2026-06-23 03:45:00,59,468
2026-06-23 03:45:00,60,54.129395
2026-06-23 03:45:00,61,975.959106
2026-06-23 03:45:00,62,0
2026-06-23 03:45:00,63,4.478905
2026-06-23 03:45:00,64,0
2026-06-23 03:45:00,65,0
2026-06-23 03:45:00,66,0
2026-06-23 03:45:00,67,0
2026-06-23 03:45:00,68,0
2026-06-23 03:45:00,69,351.374603
2026-06-23 03:45:00,70,163.814621
2026-06-23 03:45:00,71,8.208069
2026-06-23 03:45:00,72,4.419952
2026-06-23 03:45:00,73,9.872894
2026-06-23 03:45:00,74,820.440063
2026-06-23 03:45:00,75,0
2026-06-23 03:45:00,76,91.335754
2026-06-23 03:45:00,77,0
2026-06-23 03:45:00,78,470
2026-06-23 03:45:00,81,406.362183
2026-06-23 03:45:00,82,406.972595
2026-06-23 03:45:00,83,310.018097
2026-06-23 03:45:00,84,476.996277
2026-06-23 03:45:00,85,915.555664
2026-06-23 03:45:00,86,107.985107
2026-06-23 03:45:00,87,3.374584
2026-06-23 03:45:00,88,0
2026-06-23 03:45:00,89,21.009094
2026-06-23 03:45:00,90,5.139465
2026-06-23 03:45:00,91,9.265564
2026-06-23 03:45:00,92,5.346924
2026-06-23 03:45:00,93,8.681274
2026-06-23 03:45:00,94,4.275208
2026-06-23 03:45:00,95,16.117432
2026-06-23 03:45:00,96,3.087799
2026-06-23 03:45:00,97,9.221436
2026-06-23 03:45:00,98,7.756592
2026-06-23 03:45:00,99,14.095886
2026-06-23 03:45:00,100,32.597427
2026-06-23 03:45:00,101,0.607925
2026-06-23 03:45:00,102,9.564728
2026-06-23 03:45:00,103,750.045776
2026-06-23 03:45:00,104,750.045776
2026-06-23 03:45:00,105,0
2026-06-23 03:45:00,106,0
2026-06-23 03:45:00,107,175
2026-06-23 03:45:00,108,127
2026-06-23 03:45:00,109,0
2026-06-23 03:45:00,110,0
2026-06-23 03:45:00,111,0
2026-06-23 03:45:00,112,0
2026-06-23 03:45:00,113,0
2026-06-23 03:45:00,114,0
2026-06-23 03:45:00,115,0
2026-06-23 03:45:00,116,0
2026-06-23 03:45:00,117,0
2026-06-23 03:45:00,118,0
2026-06-23 03:45:00,119,0
2026-06-23 03:45:00,120,0
2026-06-23 03:45:00,121,0
2026-06-23 03:45:00,122,0
2026-06-23 03:45:00,123,0
2026-06-23 03:45:00,124,0
2026-06-23 03:45:00,125,3.279419
2026-06-23 03:45:00,126,3.070679
2026-06-23 03:45:00,127,3.693237
2026-06-23 03:45:00,128,19.473267
2026-06-23 03:45:00,130,0
2026-06-23 03:45:00,131,0
2026-06-23 03:45:00,132,20.207275
2026-06-23 03:45:00,133,6.057678
2026-06-23 03:45:00,134,19.236923
2026-06-23 03:45:00,135,1.608353
2026-06-23 03:45:00,136,11
2026-06-23 03:45:00,137,998.980713
2026-06-23 03:45:00,138,995.318481
2026-06-23 03:45:00,139,981.682556
2026-06-23 03:45:00,140,983.108276
2026-06-23 03:45:00,141,0
2026-06-23 03:45:00,142,961.114136
2026-06-23 03:45:00,143,0
2026-06-23 03:45:00,144,210
2026-06-23 03:45:00,146,109.997025
2026-06-23 03:45:00,147,4.37854
2026-06-23 03:45:00,148,53
2026-06-23 03:45:00,149,9.391113
2026-06-23 03:45:00,150,15.132568
2026-06-23 03:45:00,151,16.003418
2026-06-23 03:45:00,152,88.001877
2026-06-23 03:45:00,153,88.001877
2026-06-23 03:45:00,154,104
2026-06-23 03:45:00,155,88.001877
2026-06-23 03:45:00,156,88.001877
2026-06-23 03:45:00,157,104
2026-06-23 03:45:00,158,6.683868
2026-06-23 03:45:00,159,1.279022
2026-06-23 03:45:00,160,4.699005
2026-06-23 03:45:00,161,0
2026-06-23 03:45:00,162,0
2026-06-23 03:45:00,163,0
2026-06-23 03:45:00,164,0
2026-06-23 03:45:00,165,0
2026-06-23 03:45:00,166,0
2026-06-23 03:45:00,167,12.001396
2026-06-23 03:45:00,168,141.003906
2026-06-23 03:45:00,169,70.5
2026-06-23 03:45:00,170,6.460205
2026-06-23 03:45:00,171,638.004639
2026-06-23 03:45:00,172,0
2026-06-23 03:45:00,173,0
2026-06-23 03:45:00,174,33.018555
2026-06-23 03:45:00,175,46.178223
2026-06-23 03:45:00,178,39.646973
2026-06-23 03:45:00,179,37.426758
2026-06-23 03:45:00,180,50.498184
2026-06-23 03:45:00,181,47.024292
2026-06-23 03:45:00,182,48.064972
2026-06-23 03:45:00,183,120.753204
2026-06-23 03:45:00,184,0
2026-06-23 03:45:00,185,0
2026-06-23 03:45:00,186,0
2026-06-23 03:45:00,187,5.676453
2026-06-23 03:45:00,188,7.927185
2026-06-23 03:45:00,189,19.27832
2026-06-23 03:45:00,190,6.844727
2026-06-23 03:45:00,191,0
2026-06-23 03:45:00,192,0
2026-06-23 03:45:00,193,0
2026-06-23 03:45:00,194,2.987762
2026-06-23 03:45:00,195,4.116943
2026-06-23 03:45:00,196,92.269653
2026-06-23 03:45:00,197,0
2026-06-23 03:45:00,198,0
2026-06-23 03:45:00,199,0
2026-06-23 03:45:00,200,0
2026-06-23 03:45:00,201,0
2026-06-23 03:45:00,202,0
2026-06-23 03:45:00,203,1002.555359
2026-06-23 03:45:00,204,1000
2026-06-23 03:45:00,205,1.521576
2026-06-23 03:45:00,206,1.558395
2026-06-23 03:45:00,207,0
2026-06-23 03:45:00,208,0
2026-06-23 03:45:00,209,0
2026-06-23 03:45:00,210,0.987946
2026-06-23 03:45:00,211,3.38855
2026-06-23 03:45:00,212,1410
2026-06-23 03:45:00,213,1412
2026-06-23 03:45:00,214,0
2026-06-23 03:45:00,215,203.229218
2026-06-23 03:45:00,216,203.229218
2026-06-23 03:45:00,217,230
2026-06-23 03:45:00,218,2.679575
2026-06-23 03:45:00,219,7.729223
2026-06-23 03:45:00,220,34.941654
2026-06-23 03:45:00,221,30.38472
2026-06-23 03:45:00,222,22.892212
2026-06-23 03:45:00,223,26.295044
2026-06-23 03:45:00,224,0
2026-06-23 03:45:00,225,232.722321
2026-06-23 03:45:00,226,127.02681
2026-06-23 03:45:00,227,165
2026-06-23 03:45:00,228,95
2026-06-23 03:45:00,229,1.550446
2026-06-23 03:45:00,230,4.13147
2026-06-23 03:45:00,231,1.282166
2026-06-23 03:45:00,232,3.557922
2026-06-23 03:45:00,233,3.650421
2026-06-23 03:45:00,234,2.460022
2026-06-23 03:45:00,235,5.953888
2026-06-23 03:45:00,236,4.316467
2026-06-23 03:45:00,237,0
2026-06-23 03:45:00,238,3.086121
2026-06-23 03:45:00,239,0.848389
2026-06-23 03:45:00,240,22.206116
2026-06-23 03:45:00,241,1.446533
2026-06-23 03:45:00,242,1.036072
2026-06-23 03:45:00,245,5.779526
2026-06-23 03:45:00,246,1.254852
2026-06-23 03:45:00,247,200
2026-06-23 03:45:00,248,100
2026-06-23 03:45:00,249,13.363831
2026-06-23 03:45:00,250,5.480896
2026-06-23 03:45:00,251,12.223022
2026-06-23 03:45:00,254,73.850891
2026-06-23 03:45:00,255,63.237762
2026-06-23 03:45:00,256,99.004486
2026-06-23 03:45:00,257,0
2026-06-23 03:45:00,258,99.004486
2026-06-23 03:45:00,259,130
2026-06-23 03:45:00,260,1.994446
2026-06-23 03:45:00,261,2.084167
2026-06-23 03:45:00,262,3.786255
2026-06-23 03:45:00,263,2.931519
2026-06-23 03:45:00,264,34.424683
2026-06-23 03:45:00,265,5.484192
2026-06-23 03:45:00,266,23.657959
2026-06-23 03:45:00,267,10.930542
2026-06-23 03:45:00,268,24.003418
2026-06-23 03:45:00,269,6.058533
2026-06-23 03:45:00,270,219.987183
2026-06-23 03:45:00,271,80.636597
2026-06-23 03:45:00,272,11.514435
2026-06-23 03:45:00,273,23.553589
2026-06-23 03:45:00,274,11.183319
2026-06-23 03:45:00,275,13.053421
2026-06-23 03:45:00,276,167.006439
2026-06-23 03:45:00,277,167.006439
2026-06-23 03:45:00,278,204
2026-06-23 03:45:00,279,0
2026-06-23 03:45:00,280,0
2026-06-23 03:45:00,281,163
2026-06-23 03:45:00,282,163
2026-06-23 03:45:00,283,200
2026-06-23 03:45:00,287,10.744957
2026-06-23 03:45:00,288,7.516098
2026-06-23 03:45:00,289,2.876064
2026-06-23 03:45:00,290,10.656672
2026-06-23 03:45:00,291,2.662852
2026-06-23 03:45:00,292,22.714844
2026-06-23 03:45:00,293,4.174805
2026-06-23 03:45:00,294,18.001343
2026-06-23 03:45:00,295,13.19635
2026-06-23 03:45:00,296,16.365601
2026-06-23 03:45:00,297,67.12854
2026-06-23 03:45:00,298,97.662476
2026-06-23 03:45:00,299,0
2026-06-23 03:45:00,300,0
2026-06-23 03:45:00,301,0
2026-06-23 03:45:00,302,5.536819
2026-06-23 03:45:00,303,7.516708
2026-06-23 03:45:00,304,1.828827
2026-06-23 03:45:00,305,14.993591
2026-06-23 03:45:00,306,4.77005
2026-06-23 03:45:00,307,21.753601
2026-06-23 03:45:00,308,6.250183
2026-06-23 03:45:00,309,12.643799
2026-06-23 03:45:00,310,3.534058
2026-06-23 03:45:00,311,22.2724
2026-06-23 03:45:00,312,9.408875
2026-06-23 03:45:00,313,21.875671
2026-06-23 03:45:00,314,0
2026-06-23 03:45:00,315,0
2026-06-23 03:45:00,316,8.157593
2026-06-23 03:45:00,317,23.432129
2026-06-23 03:45:00,318,9.607239
2026-06-23 03:45:00,319,19.922485
2026-06-23 03:45:00,320,8.478027
2026-06-23 03:45:00,321,9.027374
2026-06-23 03:45:00,322,7.956726
2026-06-23 03:45:00,323,2.472321
2026-06-23 03:45:00,324,2.658875
2026-06-23 03:45:00,325,22.273071
2026-06-23 03:45:00,326,8.807556
2026-06-23 03:45:00,327,8.511902
2026-06-23 03:45:00,328,12.431641
2026-06-23 03:45:00,329,12.670074
2026-06-23 03:45:00,330,2.246918
2026-06-23 03:45:00,331,3.23877
2026-06-23 03:45:00,332,8.905884
2026-06-23 03:45:00,333,6.855103
2026-06-23 03:45:00,334,207.00705
2026-06-23 03:45:00,335,4.895168
2026-06-23 03:45:00,336,4.551838
2026-06-23 03:45:00,337,20.68087
2026-06-23 03:45:00,338,0
2026-06-23 03:45:00,339,0
2026-06-23 03:45:00,340,0
2026-06-23 03:45:00,341,4.368725
2026-06-23 03:45:00,342,4.200874
2026-06-23 03:45:00,343,2.926727
2026-06-23 03:45:00,344,4.08643
2026-06-23 03:45:00,345,4.849388
2026-06-23 03:45:00,346,17.171242
2026-06-23 03:45:00,347,3.686157
2026-06-23 03:45:00,348,2.761078
2026-06-23 03:45:00,349,26.146729
2026-06-23 03:45:00,350,122
2026-06-23 03:45:00,351,6.394684
2026-06-23 03:45:00,352,68
2026-06-23 03:45:00,353,0
2026-06-23 03:45:00,354,0
2026-06-23 03:45:00,355,0
2026-06-23 03:45:00,356,1.999207
2026-06-23 03:45:00,357,0
2026-06-23 03:45:00,358,0
2026-06-23 03:45:00,359,649.639099
2026-06-23 03:45:00,360,658.753357
2026-06-23 03:45:00,361,1.54924
2026-06-23 03:45:00,362,2.549026
2026-06-23 03:45:00,363,4.950226
2026-06-23 03:45:00,364,3.197556
2026-06-23 03:45:00,365,0
2026-06-23 03:45:00,366,4.095642
2026-06-23 03:45:00,367,721.677612
2026-06-23 03:45:00,368,819
2026-06-23 03:45:00,369,0
2026-06-23 03:45:00,370,1.825623
2026-06-23 03:45:00,371,4.462158
2026-06-23 03:45:00,372,9.240112
2026-06-23 03:45:00,373,0
2026-06-23 03:45:00,374,0
2026-06-23 03:45:00,375,0
2026-06-23 03:45:00,376,0
2026-06-23 03:45:00,377,52.127747
2026-06-23 03:45:00,378,165.476547
2026-06-23 03:45:00,380,40.085022
2026-06-23 03:45:00,381,60.907501
2026-06-23 03:45:00,382,97.687454
2026-06-23 03:45:00,383,131.560715
2026-06-23 03:45:00,384,0
2026-06-23 03:45:00,385,0
2026-06-23 03:45:00,386,0
2026-06-23 03:45:00,387,0
2026-06-23 03:45:00,388,24.375
2026-06-23 03:45:00,389,71.789062
2026-06-23 03:45:00,390,92.953125
2026-06-23 03:45:00,391,15.070282
2026-06-23 03:45:00,392,2.280617
2026-06-23 03:45:00,393,2.237232
2026-06-23 03:45:00,394,0
2026-06-23 03:45:00,395,0
2026-06-23 03:45:00,396,0
2026-06-23 03:45:00,397,0
2026-06-23 03:45:00,398,0
2026-06-23 03:45:00,399,0
2026-06-23 03:45:00,400,0
2026-06-23 03:45:00,401,0
2026-06-23 03:45:00,402,0
2026-06-23 03:45:00,403,0
2026-06-23 03:45:00,404,0
2026-06-23 03:45:00,405,0
2026-06-23 03:45:00,406,0
2026-06-23 03:45:00,407,0
2026-06-23 03:45:00,408,0.82373
2026-06-23 03:45:00,409,1.435547
2026-06-23 03:45:00,410,4.300522
2026-06-23 03:45:00,411,17.977613
2026-06-23 03:45:00,412,0
2026-06-23 03:45:00,413,1.845722
2026-06-23 03:45:00,414,0
2026-06-23 03:45:00,415,739.202454
2026-06-23 03:45:00,416,375
2026-06-23 03:45:00,417,375
2026-06-23 03:45:00,418,5.793701
2026-06-23 03:45:00,419,715
2026-06-23 03:45:00,420,716.826904
2026-06-23 03:45:00,421,541.723022
2026-06-23 03:45:00,422,604.786377
2026-06-23 03:45:00,423,3.580597
2026-06-23 03:45:00,424,4.988037
2026-06-23 03:45:00,425,1.612152
2026-06-23 03:45:00,426,7.601151
2026-06-23 03:45:00,427,37.172974
2026-06-23 03:45:00,428,4.545135
2026-06-23 03:45:00,429,3.551071
2026-06-23 03:45:00,430,7.935776
2026-06-23 03:45:00,431,9.992737
2026-06-23 03:45:00,432,18.003845
2026-06-23 03:45:00,433,0
2026-06-23 03:45:00,434,0.754547
2026-06-23 03:45:00,435,0.73317
2026-06-23 03:45:00,436,4.757965
2026-06-23 03:45:00,437,115
2026-06-23 03:45:00,438,115
2026-06-23 03:45:00,439,186
2026-06-23 03:45:00,440,115
2026-06-23 03:45:00,441,115
2026-06-23 03:45:00,442,186
2026-06-23 03:45:00,443,20.259766
2026-06-23 03:45:00,444,16.093994
2026-06-23 03:45:00,445,10.81308
2026-06-23 03:45:00,446,7.837158
2026-06-23 03:45:00,447,4.77005
2026-06-23 03:45:00,448,14.596985
2026-06-23 03:45:00,449,7.257294
2026-06-23 03:45:00,450,7.531982
2026-06-23 03:45:00,451,14.551208
2026-06-23 03:45:00,452,190
2026-06-23 03:45:00,453,190
2026-06-23 03:45:00,454,190
2026-06-23 03:45:00,455,3.21521
2026-06-23 03:45:00,456,5.299988
2026-06-23 03:45:00,457,5.129517
2026-06-23 03:45:00,458,3.159882
2026-06-23 03:45:00,459,61.593994
2026-06-23 03:45:00,460,37.221924
2026-06-23 03:45:00,461,3.453369
2026-06-23 03:45:00,462,0
2026-06-23 03:45:00,463,2.757874
2026-06-23 03:45:00,464,17.151794
2026-06-23 03:45:00,465,984.893616
2026-06-23 03:45:00,466,0
2026-06-23 03:45:00,467,969.133789
2026-06-23 03:45:00,468,0
2026-06-23 03:45:00,470,999.89624
2026-06-23 03:45:00,471,979.131348
2026-06-23 03:45:00,472,0
2026-06-23 03:45:00,473,0
2026-06-23 03:45:00,474,41.917969
2026-06-23 03:45:00,475,51.540894
2026-06-23 03:45:00,476,5.563965
2026-06-23 03:45:00,477,0
2026-06-23 03:45:00,478,0
2026-06-23 03:45:00,479,1419.139038
2026-06-23 03:45:00,480,1419.874146
2026-06-23 03:45:00,481,18.225769
2026-06-23 03:45:00,482,31.790558
2026-06-23 03:45:00,570,0
2026-06-23 03:45:00,571,0
2026-06-23 03:45:00,572,0
2026-06-23 03:45:00,573,0
2026-06-23 03:45:00,574,0
2026-06-23 03:45:00,575,0
2026-06-23 03:45:00,576,0
2026-06-23 03:45:00,577,0
2026-06-23 03:45:00,578,0
2026-06-23 03:45:00,579,0
2026-06-23 03:45:00,580,0
2026-06-23 03:45:00,581,0
2026-06-23 03:45:00,582,0
2026-06-23 03:45:00,583,0
2026-06-23 03:45:00,584,0
2026-06-23 03:45:00,585,0
2026-06-23 03:45:00,586,0
2026-06-23 03:45:00,587,0
2026-06-23 03:45:00,588,0
2026-06-23 03:45:00,589,0
2026-06-23 03:45:00,590,0
2026-06-23 03:45:00,591,0
2026-06-23 03:45:00,592,0
2026-06-23 03:45:00,593,0
2026-06-23 03:45:00,594,0
2026-06-23 03:45:00,595,0
2026-06-23 03:45:00,596,0
2026-06-23 03:45:00,597,0
2026-06-23 03:45:00,598,0
2026-06-23 03:45:00,599,0
2026-06-23 03:45:00,600,0
2026-06-23 03:45:00,601,0
2026-06-23 03:45:00,602,0
2026-06-23 03:45:00,603,0
2026-06-23 03:50:00,2,25.377096
2026-06-23 03:50:00,3,30.001282
2026-06-23 03:50:00,4,0
2026-06-23 03:50:00,5,393.60083
2026-06-23 03:50:00,6,396.757629
2026-06-23 03:50:00,7,393.940674
2026-06-23 03:50:00,8,393.085693
2026-06-23 03:50:00,9,392.569275
2026-06-23 03:50:00,10,475
2026-06-23 03:50:00,11,475
2026-06-23 03:50:00,13,96.613129
2026-06-23 03:50:00,14,121.009979
2026-06-23 03:50:00,15,394.320496
2026-06-23 03:50:00,16,409.924866
2026-06-23 03:50:00,17,395.750977
2026-06-23 03:50:00,18,383.258362
2026-06-23 03:50:00,19,3.134628
2026-06-23 03:50:00,20,0
2026-06-23 03:50:00,21,462.510986
2026-06-23 03:50:00,22,165.211945
2026-06-23 03:50:00,23,194
2026-06-23 03:50:00,24,165.211945
2026-06-23 03:50:00,27,0
2026-06-23 03:50:00,28,0
2026-06-23 03:50:00,29,0
2026-06-23 03:50:00,31,989.829773
2026-06-23 03:50:00,32,995.044312
2026-06-23 03:50:00,33,7.126709
2026-06-23 03:50:00,35,4.455444
2026-06-23 03:50:00,36,14.769928
2026-06-23 03:50:00,37,0
2026-06-23 03:50:00,38,477.988159
2026-06-23 03:50:00,39,436.401123
2026-06-23 03:50:00,40,464.901642
2026-06-23 03:50:00,41,102.569702
2026-06-23 03:50:00,42,463
2026-06-23 03:50:00,43,2.391891
2026-06-23 03:50:00,44,4.594955
2026-06-23 03:50:00,45,4.451889
2026-06-23 03:50:00,46,4.394669
2026-06-23 03:50:00,47,5.338821
2026-06-23 03:50:00,48,12.319946
2026-06-23 03:50:00,49,8.65773
2026-06-23 03:50:00,50,3.708008
2026-06-23 03:50:00,51,2.620773
2026-06-23 03:50:00,52,474
2026-06-23 03:50:00,53,457.899048
2026-06-23 03:50:00,54,51.838745
2026-06-23 03:50:00,55,0
2026-06-23 03:50:00,56,0
2026-06-23 03:50:00,57,476
2026-06-23 03:50:00,58,479
2026-06-23 03:50:00,59,468
2026-06-23 03:50:00,60,54.129395
2026-06-23 03:50:00,61,975.959106
2026-06-23 03:50:00,62,0
2026-06-23 03:50:00,63,4.478905
2026-06-23 03:50:00,64,0
2026-06-23 03:50:00,65,0
2026-06-23 03:50:00,66,0
2026-06-23 03:50:00,67,0
2026-06-23 03:50:00,68,0
2026-06-23 03:50:00,69,350.73761
2026-06-23 03:50:00,70,163.597122
2026-06-23 03:50:00,71,8.208069
2026-06-23 03:50:00,72,4.419952
2026-06-23 03:50:00,73,9.872894
2026-06-23 03:50:00,74,765.067261
2026-06-23 03:50:00,75,0
2026-06-23 03:50:00,76,91.335754
2026-06-23 03:50:00,77,0
2026-06-23 03:50:00,78,470
2026-06-23 03:50:00,81,418.691711
2026-06-23 03:50:00,82,420.126038
2026-06-23 03:50:00,83,310.018097
2026-06-23 03:50:00,84,476.996277
2026-06-23 03:50:00,85,950
2026-06-23 03:50:00,86,107.985107
2026-06-23 03:50:00,87,3.374584
2026-06-23 03:50:00,88,0
2026-06-23 03:50:00,89,21.009094
2026-06-23 03:50:00,90,5.139465
2026-06-23 03:50:00,91,9.265564
2026-06-23 03:50:00,92,5.346924
2026-06-23 03:50:00,93,8.681274
2026-06-23 03:50:00,94,4.275208
2026-06-23 03:50:00,95,16.117432
2026-06-23 03:50:00,96,3.087799
2026-06-23 03:50:00,97,9.221436
2026-06-23 03:50:00,98,7.756592
2026-06-23 03:50:00,99,14.095886
2026-06-23 03:50:00,100,32.707298
2026-06-23 03:50:00,101,0.607925
2026-06-23 03:50:00,102,9.839783
2026-06-23 03:50:00,103,750.045776
2026-06-23 03:50:00,104,750.045776
2026-06-23 03:50:00,105,0
2026-06-23 03:50:00,106,0
2026-06-23 03:50:00,107,175
2026-06-23 03:50:00,108,127
2026-06-23 03:50:00,109,0
2026-06-23 03:50:00,110,0
2026-06-23 03:50:00,111,0
2026-06-23 03:50:00,112,0
2026-06-23 03:50:00,113,0
2026-06-23 03:50:00,114,0
2026-06-23 03:50:00,115,0
2026-06-23 03:50:00,116,0
2026-06-23 03:50:00,117,0
2026-06-23 03:50:00,118,0
2026-06-23 03:50:00,119,0
2026-06-23 03:50:00,120,0
2026-06-23 03:50:00,121,0
2026-06-23 03:50:00,122,0
2026-06-23 03:50:00,123,0
2026-06-23 03:50:00,124,0
2026-06-23 03:50:00,125,3.279419
2026-06-23 03:50:00,126,3.070679
2026-06-23 03:50:00,127,3.693237
2026-06-23 03:50:00,128,19.473267
2026-06-23 03:50:00,130,0
2026-06-23 03:50:00,131,0
2026-06-23 03:50:00,132,20.207275
2026-06-23 03:50:00,133,6.057678
2026-06-23 03:50:00,134,19.236923
2026-06-23 03:50:00,135,1.608353
2026-06-23 03:50:00,136,11
2026-06-23 03:50:00,137,1000.445557
2026-06-23 03:50:00,138,995.318481
2026-06-23 03:50:00,139,981.682556
2026-06-23 03:50:00,140,983.771423
2026-06-23 03:50:00,141,0
2026-06-23 03:50:00,142,961.114136
2026-06-23 03:50:00,143,0
2026-06-23 03:50:00,144,229.866104
2026-06-23 03:50:00,146,109.997025
2026-06-23 03:50:00,147,4.37854
2026-06-23 03:50:00,148,53
2026-06-23 03:50:00,149,9.391113
2026-06-23 03:50:00,150,15.132568
2026-06-23 03:50:00,151,16.003418
2026-06-23 03:50:00,152,88.001877
2026-06-23 03:50:00,153,88.001877
2026-06-23 03:50:00,154,104
2026-06-23 03:50:00,155,88.001877
2026-06-23 03:50:00,156,88.001877
2026-06-23 03:50:00,157,104
2026-06-23 03:50:00,158,6.683868
2026-06-23 03:50:00,159,1.279022
2026-06-23 03:50:00,160,4.699005
2026-06-23 03:50:00,161,0
2026-06-23 03:50:00,162,0
2026-06-23 03:50:00,163,0
2026-06-23 03:50:00,164,0
2026-06-23 03:50:00,165,0
2026-06-23 03:50:00,166,0
2026-06-23 03:50:00,167,11.833084
2026-06-23 03:50:00,168,141.003906
2026-06-23 03:50:00,169,70.5
2026-06-23 03:50:00,170,6.460205
2026-06-23 03:50:00,171,635.441162
2026-06-23 03:50:00,172,0
2026-06-23 03:50:00,173,0
2026-06-23 03:50:00,174,33.018555
2026-06-23 03:50:00,175,46.178223
2026-06-23 03:50:00,178,39.646973
2026-06-23 03:50:00,179,37.426758
2026-06-23 03:50:00,180,50.498184
2026-06-23 03:50:00,181,47.024292
2026-06-23 03:50:00,182,48.064972
2026-06-23 03:50:00,183,120.753204
2026-06-23 03:50:00,184,0
2026-06-23 03:50:00,185,0
2026-06-23 03:50:00,186,0
2026-06-23 03:50:00,187,5.676453
2026-06-23 03:50:00,188,7.927185
2026-06-23 03:50:00,189,19.27832
2026-06-23 03:50:00,190,6.844727
2026-06-23 03:50:00,191,0
2026-06-23 03:50:00,192,0
2026-06-23 03:50:00,193,0
2026-06-23 03:50:00,194,2.987762
2026-06-23 03:50:00,195,4.116943
2026-06-23 03:50:00,196,92.269653
2026-06-23 03:50:00,197,0
2026-06-23 03:50:00,198,0
2026-06-23 03:50:00,199,0
2026-06-23 03:50:00,200,0
2026-06-23 03:50:00,201,0
2026-06-23 03:50:00,202,0
2026-06-23 03:50:00,203,1002.555359
2026-06-23 03:50:00,204,1000
2026-06-23 03:50:00,205,1.521576
2026-06-23 03:50:00,206,1.558395
2026-06-23 03:50:00,207,0
2026-06-23 03:50:00,208,0
2026-06-23 03:50:00,209,0
2026-06-23 03:50:00,210,0.987946
2026-06-23 03:50:00,211,3.38855
2026-06-23 03:50:00,212,1410
2026-06-23 03:50:00,213,1412
2026-06-23 03:50:00,214,0
2026-06-23 03:50:00,215,203.246399
2026-06-23 03:50:00,216,203.246399
2026-06-23 03:50:00,217,230
2026-06-23 03:50:00,218,2.679575
2026-06-23 03:50:00,219,7.729223
2026-06-23 03:50:00,220,34.941654
2026-06-23 03:50:00,221,30.38472
2026-06-23 03:50:00,222,22.892212
2026-06-23 03:50:00,223,26.295044
2026-06-23 03:50:00,224,0
2026-06-23 03:50:00,225,232.409515
2026-06-23 03:50:00,226,127.21907
2026-06-23 03:50:00,227,165
2026-06-23 03:50:00,228,95
2026-06-23 03:50:00,229,1.550446
2026-06-23 03:50:00,230,4.13147
2026-06-23 03:50:00,231,1.282166
2026-06-23 03:50:00,232,3.557922
2026-06-23 03:50:00,233,3.650421
2026-06-23 03:50:00,234,2.460022
2026-06-23 03:50:00,235,5.953888
2026-06-23 03:50:00,236,4.316467
2026-06-23 03:50:00,237,0
2026-06-23 03:50:00,238,3.086121
2026-06-23 03:50:00,239,0.848389
2026-06-23 03:50:00,240,22.393799
2026-06-23 03:50:00,241,1.446533
2026-06-23 03:50:00,242,1.036072
2026-06-23 03:50:00,245,5.779526
2026-06-23 03:50:00,246,1.254852
2026-06-23 03:50:00,247,200
2026-06-23 03:50:00,248,100
2026-06-23 03:50:00,249,13.363831
2026-06-23 03:50:00,250,5.480896
2026-06-23 03:50:00,251,12.223022
2026-06-23 03:50:00,254,73.850891
2026-06-23 03:50:00,255,62.878876
2026-06-23 03:50:00,256,99.004486
2026-06-23 03:50:00,257,0
2026-06-23 03:50:00,258,99.004486
2026-06-23 03:50:00,259,130
2026-06-23 03:50:00,260,1.994446
2026-06-23 03:50:00,261,2.084167
2026-06-23 03:50:00,262,3.786255
2026-06-23 03:50:00,263,2.931519
2026-06-23 03:50:00,264,34.424683
2026-06-23 03:50:00,265,5.484192
2026-06-23 03:50:00,266,23.657959
2026-06-23 03:50:00,267,10.930542
2026-06-23 03:50:00,268,24.003418
2026-06-23 03:50:00,269,6.058533
2026-06-23 03:50:00,270,220.179443
2026-06-23 03:50:00,271,80.615234
2026-06-23 03:50:00,272,11.514435
2026-06-23 03:50:00,273,23.553589
2026-06-23 03:50:00,274,11.183319
2026-06-23 03:50:00,275,13.053421
2026-06-23 03:50:00,276,167.006439
2026-06-23 03:50:00,277,167.006439
2026-06-23 03:50:00,278,204
2026-06-23 03:50:00,279,0
2026-06-23 03:50:00,280,0
2026-06-23 03:50:00,281,163
2026-06-23 03:50:00,282,163
2026-06-23 03:50:00,283,200
2026-06-23 03:50:00,287,10.711386
2026-06-23 03:50:00,288,7.498398
2026-06-23 03:50:00,289,2.873013
2026-06-23 03:50:00,290,10.679103
2026-06-23 03:50:00,291,2.662852
2026-06-23 03:50:00,292,22.714844
2026-06-23 03:50:00,293,4.174805
2026-06-23 03:50:00,294,18.001343
2026-06-23 03:50:00,295,13.19635
2026-06-23 03:50:00,296,16.365601
2026-06-23 03:50:00,297,67.12854
2026-06-23 03:50:00,298,96.816483
2026-06-23 03:50:00,299,0
2026-06-23 03:50:00,300,0
2026-06-23 03:50:00,301,0
2026-06-23 03:50:00,302,5.536819
2026-06-23 03:50:00,303,7.516708
2026-06-23 03:50:00,304,1.828827
2026-06-23 03:50:00,305,14.993591
2026-06-23 03:50:00,306,4.77005
2026-06-23 03:50:00,307,21.753601
2026-06-23 03:50:00,308,6.250183
2026-06-23 03:50:00,309,12.643799
2026-06-23 03:50:00,310,3.534058
2026-06-23 03:50:00,311,22.2724
2026-06-23 03:50:00,312,9.408875
2026-06-23 03:50:00,313,21.875671
2026-06-23 03:50:00,314,0
2026-06-23 03:50:00,315,0
2026-06-23 03:50:00,316,8.157593
2026-06-23 03:50:00,317,23.432129
2026-06-23 03:50:00,318,9.607239
2026-06-23 03:50:00,319,19.922485
2026-06-23 03:50:00,320,8.478027
2026-06-23 03:50:00,321,9.027374
2026-06-23 03:50:00,322,7.956726
2026-06-23 03:50:00,323,2.472321
2026-06-23 03:50:00,324,2.658875
2026-06-23 03:50:00,325,22.273071
2026-06-23 03:50:00,326,8.807556
2026-06-23 03:50:00,327,8.511902
2026-06-23 03:50:00,328,12.431641
2026-06-23 03:50:00,329,12.670074
2026-06-23 03:50:00,330,2.246918
2026-06-23 03:50:00,331,3.23877
2026-06-23 03:50:00,332,8.905884
2026-06-23 03:50:00,333,6.855103
2026-06-23 03:50:00,334,207.00705
2026-06-23 03:50:00,335,4.895168
2026-06-23 03:50:00,336,4.551838
2026-06-23 03:50:00,337,20.68087
2026-06-23 03:50:00,338,0
2026-06-23 03:50:00,339,0
2026-06-23 03:50:00,340,0
2026-06-23 03:50:00,341,4.368725
2026-06-23 03:50:00,342,4.200874
2026-06-23 03:50:00,343,2.926727
2026-06-23 03:50:00,344,4.08643
2026-06-23 03:50:00,345,4.849388
2026-06-23 03:50:00,346,17.171242
2026-06-23 03:50:00,347,3.686157
2026-06-23 03:50:00,348,2.761078
2026-06-23 03:50:00,349,26.146729
2026-06-23 03:50:00,350,122
2026-06-23 03:50:00,351,6.394684
2026-06-23 03:50:00,352,68
2026-06-23 03:50:00,353,0
2026-06-23 03:50:00,354,0
2026-06-23 03:50:00,355,0
2026-06-23 03:50:00,356,1.999207
2026-06-23 03:50:00,357,0
2026-06-23 03:50:00,358,0
2026-06-23 03:50:00,359,697.733032
2026-06-23 03:50:00,360,659.136475
2026-06-23 03:50:00,361,1.54924
2026-06-23 03:50:00,362,2.549026
2026-06-23 03:50:00,363,4.950226
2026-06-23 03:50:00,364,3.197556
2026-06-23 03:50:00,365,0
2026-06-23 03:50:00,366,4.095642
2026-06-23 03:50:00,367,719.477173
2026-06-23 03:50:00,368,819
2026-06-23 03:50:00,369,0
2026-06-23 03:50:00,370,1.825623
2026-06-23 03:50:00,371,4.462158
2026-06-23 03:50:00,372,9.240112
2026-06-23 03:50:00,373,0
2026-06-23 03:50:00,374,0
2026-06-23 03:50:00,375,0
2026-06-23 03:50:00,376,0
2026-06-23 03:50:00,377,52.127747
2026-06-23 03:50:00,378,164.415253
2026-06-23 03:50:00,380,40.085022
2026-06-23 03:50:00,381,60.907501
2026-06-23 03:50:00,382,96.85202
2026-06-23 03:50:00,383,126.364944
2026-06-23 03:50:00,384,0
2026-06-23 03:50:00,385,0
2026-06-23 03:50:00,386,0
2026-06-23 03:50:00,387,0
2026-06-23 03:50:00,388,24.375
2026-06-23 03:50:00,389,71.789062
2026-06-23 03:50:00,390,92.953125
2026-06-23 03:50:00,391,15.070282
2026-06-23 03:50:00,392,2.280617
2026-06-23 03:50:00,393,2.237232
2026-06-23 03:50:00,394,0
2026-06-23 03:50:00,395,0
2026-06-23 03:50:00,396,0
2026-06-23 03:50:00,397,0
2026-06-23 03:50:00,398,0
2026-06-23 03:50:00,399,0
2026-06-23 03:50:00,400,0
2026-06-23 03:50:00,401,0
2026-06-23 03:50:00,402,0
2026-06-23 03:50:00,403,0
2026-06-23 03:50:00,404,0
2026-06-23 03:50:00,405,0
2026-06-23 03:50:00,406,0
2026-06-23 03:50:00,407,0
2026-06-23 03:50:00,408,0.82373
2026-06-23 03:50:00,409,1.435547
2026-06-23 03:50:00,410,4.300522
2026-06-23 03:50:00,411,17.849384
2026-06-23 03:50:00,412,0
2026-06-23 03:50:00,413,1.845722
2026-06-23 03:50:00,414,0
2026-06-23 03:50:00,415,754.251892
2026-06-23 03:50:00,416,375
2026-06-23 03:50:00,417,375
2026-06-23 03:50:00,418,5.793701
2026-06-23 03:50:00,419,715
2026-06-23 03:50:00,420,716.826904
2026-06-23 03:50:00,421,573.028076
2026-06-23 03:50:00,422,615
2026-06-23 03:50:00,423,3.580597
2026-06-23 03:50:00,424,4.988037
2026-06-23 03:50:00,425,1.612152
2026-06-23 03:50:00,426,7.601151
2026-06-23 03:50:00,427,37.172974
2026-06-23 03:50:00,428,4.545135
2026-06-23 03:50:00,429,3.551071
2026-06-23 03:50:00,430,7.935776
2026-06-23 03:50:00,431,9.992737
2026-06-23 03:50:00,432,18.003845
2026-06-23 03:50:00,433,0
2026-06-23 03:50:00,434,0.754547
2026-06-23 03:50:00,435,0.73317
2026-06-23 03:50:00,436,4.757965
2026-06-23 03:50:00,437,115
2026-06-23 03:50:00,438,115
2026-06-23 03:50:00,439,186
2026-06-23 03:50:00,440,115
2026-06-23 03:50:00,441,115
2026-06-23 03:50:00,442,186
2026-06-23 03:50:00,443,20.259766
2026-06-23 03:50:00,444,16.093994
2026-06-23 03:50:00,445,10.81308
2026-06-23 03:50:00,446,7.837158
2026-06-23 03:50:00,447,4.77005
2026-06-23 03:50:00,448,14.596985
2026-06-23 03:50:00,449,7.257294
2026-06-23 03:50:00,450,7.531982
2026-06-23 03:50:00,451,14.551208
2026-06-23 03:50:00,452,190
2026-06-23 03:50:00,453,190
2026-06-23 03:50:00,454,190
2026-06-23 03:50:00,455,3.21521
2026-06-23 03:50:00,456,5.299988
2026-06-23 03:50:00,457,5.129517
2026-06-23 03:50:00,458,3.159882
2026-06-23 03:50:00,459,61.593994
2026-06-23 03:50:00,460,37.221924
2026-06-23 03:50:00,461,3.453369
2026-06-23 03:50:00,462,0
2026-06-23 03:50:00,463,2.757874
2026-06-23 03:50:00,464,17.151794
2026-06-23 03:50:00,465,986.838806
2026-06-23 03:50:00,466,0
2026-06-23 03:50:00,467,969.902832
2026-06-23 03:50:00,468,0
2026-06-23 03:50:00,470,999.89624
2026-06-23 03:50:00,471,979.131348
2026-06-23 03:50:00,472,0
2026-06-23 03:50:00,473,0
2026-06-23 03:50:00,474,41.917969
2026-06-23 03:50:00,475,51.540894
2026-06-23 03:50:00,476,5.563965
2026-06-23 03:50:00,477,0
2026-06-23 03:50:00,478,0
2026-06-23 03:50:00,479,1420.609375
2026-06-23 03:50:00,480,1423.255981
2026-06-23 03:50:00,481,18.225769
2026-06-23 03:50:00,482,31.790558
2026-06-23 03:50:00,570,0
2026-06-23 03:50:00,571,0
2026-06-23 03:50:00,572,0
2026-06-23 03:50:00,573,0
2026-06-23 03:50:00,574,0
2026-06-23 03:50:00,575,0
2026-06-23 03:50:00,576,0
2026-06-23 03:50:00,577,0
2026-06-23 03:50:00,578,0
2026-06-23 03:50:00,579,0
2026-06-23 03:50:00,580,0
2026-06-23 03:50:00,581,0
2026-06-23 03:50:00,582,0
2026-06-23 03:50:00,583,0
2026-06-23 03:50:00,584,0
2026-06-23 03:50:00,585,0
2026-06-23 03:50:00,586,0
2026-06-23 03:50:00,587,0
2026-06-23 03:50:00,588,0
2026-06-23 03:50:00,589,0
2026-06-23 03:50:00,590,0
2026-06-23 03:50:00,591,0
2026-06-23 03:50:00,592,0
2026-06-23 03:50:00,593,0
2026-06-23 03:50:00,594,0
2026-06-23 03:50:00,595,0
2026-06-23 03:50:00,596,0
2026-06-23 03:50:00,597,0
2026-06-23 03:50:00,598,0
2026-06-23 03:50:00,599,0
2026-06-23 03:50:00,600,0
2026-06-23 03:50:00,601,0
2026-06-23 03:50:00,602,0
2026-06-23 03:50:00,603,0
2026-06-23 03:55:00,2,25.377096
2026-06-23 03:55:00,3,30.001282
2026-06-23 03:55:00,4,0
2026-06-23 03:55:00,5,379.993225
2026-06-23 03:55:00,6,379.993225
2026-06-23 03:55:00,7,379.993225
2026-06-23 03:55:00,8,379.993225
2026-06-23 03:55:00,9,379.993225
2026-06-23 03:55:00,10,475
2026-06-23 03:55:00,11,475
2026-06-23 03:55:00,13,96.613129
2026-06-23 03:55:00,14,121.009979
2026-06-23 03:55:00,15,394.160278
2026-06-23 03:55:00,16,398.509155
2026-06-23 03:55:00,17,379.819641
2026-06-23 03:55:00,18,380.018005
2026-06-23 03:55:00,19,2.891434
2026-06-23 03:55:00,20,0
2026-06-23 03:55:00,21,457.29248
2026-06-23 03:55:00,22,165.211945
2026-06-23 03:55:00,23,194
2026-06-23 03:55:00,24,165.211945
2026-06-23 03:55:00,27,0
2026-06-23 03:55:00,28,0
2026-06-23 03:55:00,29,0
2026-06-23 03:55:00,31,990.89032
2026-06-23 03:55:00,32,998.181824
2026-06-23 03:55:00,33,7.126709
2026-06-23 03:55:00,35,4.455444
2026-06-23 03:55:00,36,14.769928
2026-06-23 03:55:00,37,0
2026-06-23 03:55:00,38,477.988159
2026-06-23 03:55:00,39,424.874512
2026-06-23 03:55:00,40,477.814575
2026-06-23 03:55:00,41,102.569702
2026-06-23 03:55:00,42,463
2026-06-23 03:55:00,43,2.391891
2026-06-23 03:55:00,44,4.594955
2026-06-23 03:55:00,45,4.451889
2026-06-23 03:55:00,46,4.394669
2026-06-23 03:55:00,47,5.338821
2026-06-23 03:55:00,48,12.319946
2026-06-23 03:55:00,49,8.65773
2026-06-23 03:55:00,50,3.708008
2026-06-23 03:55:00,51,2.620773
2026-06-23 03:55:00,52,474
2026-06-23 03:55:00,53,439.402649
2026-06-23 03:55:00,54,51.838745
2026-06-23 03:55:00,55,0
2026-06-23 03:55:00,56,0
2026-06-23 03:55:00,57,476
2026-06-23 03:55:00,58,479
2026-06-23 03:55:00,59,468
2026-06-23 03:55:00,60,54.129395
2026-06-23 03:55:00,61,968.707153
2026-06-23 03:55:00,62,0
2026-06-23 03:55:00,63,4.478905
2026-06-23 03:55:00,64,0
2026-06-23 03:55:00,65,0
2026-06-23 03:55:00,66,0
2026-06-23 03:55:00,67,0
2026-06-23 03:55:00,68,0
2026-06-23 03:55:00,69,350.57431
2026-06-23 03:55:00,70,163.653595
2026-06-23 03:55:00,71,8.208069
2026-06-23 03:55:00,72,4.419952
2026-06-23 03:55:00,73,9.872894
2026-06-23 03:55:00,74,719.051514
2026-06-23 03:55:00,75,0
2026-06-23 03:55:00,76,91.335754
2026-06-23 03:55:00,77,0
2026-06-23 03:55:00,78,470
2026-06-23 03:55:00,81,411.75946
2026-06-23 03:55:00,82,417.058075
2026-06-23 03:55:00,83,310.018097
2026-06-23 03:55:00,84,476.996277
2026-06-23 03:55:00,85,927.916199
2026-06-23 03:55:00,86,107.985107
2026-06-23 03:55:00,87,3.374584
2026-06-23 03:55:00,88,0
2026-06-23 03:55:00,89,21.009094
2026-06-23 03:55:00,90,5.139465
2026-06-23 03:55:00,91,9.265564
2026-06-23 03:55:00,92,5.346924
2026-06-23 03:55:00,93,8.681274
2026-06-23 03:55:00,94,4.275208
2026-06-23 03:55:00,95,16.117432
2026-06-23 03:55:00,96,3.087799
2026-06-23 03:55:00,97,9.221436
2026-06-23 03:55:00,98,7.756592
2026-06-23 03:55:00,99,14.095886
2026-06-23 03:55:00,100,32.080147
2026-06-23 03:55:00,101,0.607925
2026-06-23 03:55:00,102,9.829102
2026-06-23 03:55:00,103,750.045776
2026-06-23 03:55:00,104,750.045776
2026-06-23 03:55:00,105,0
2026-06-23 03:55:00,106,0
2026-06-23 03:55:00,107,175
2026-06-23 03:55:00,108,127
2026-06-23 03:55:00,109,0
2026-06-23 03:55:00,110,0
2026-06-23 03:55:00,111,0
2026-06-23 03:55:00,112,0
2026-06-23 03:55:00,113,0
2026-06-23 03:55:00,114,0
2026-06-23 03:55:00,115,0
2026-06-23 03:55:00,116,0
2026-06-23 03:55:00,117,0
2026-06-23 03:55:00,118,0
2026-06-23 03:55:00,119,0
2026-06-23 03:55:00,120,0
2026-06-23 03:55:00,121,0
2026-06-23 03:55:00,122,0
2026-06-23 03:55:00,123,0
2026-06-23 03:55:00,124,0
2026-06-23 03:55:00,125,3.279419
2026-06-23 03:55:00,126,3.070679
2026-06-23 03:55:00,127,3.693237
2026-06-23 03:55:00,128,19.473267
2026-06-23 03:55:00,130,0
2026-06-23 03:55:00,131,0
2026-06-23 03:55:00,132,20.207275
2026-06-23 03:55:00,133,6.057678
2026-06-23 03:55:00,134,19.236923
2026-06-23 03:55:00,135,1.608353
2026-06-23 03:55:00,136,11
2026-06-23 03:55:00,137,1000.445557
2026-06-23 03:55:00,138,998.248291
2026-06-23 03:55:00,139,981.682556
2026-06-23 03:55:00,140,983.108276
2026-06-23 03:55:00,141,0
2026-06-23 03:55:00,142,962.38269
2026-06-23 03:55:00,143,0
2026-06-23 03:55:00,144,210
2026-06-23 03:55:00,146,109.997025
2026-06-23 03:55:00,147,4.37854
2026-06-23 03:55:00,148,53
2026-06-23 03:55:00,149,9.391113
2026-06-23 03:55:00,150,15.132568
2026-06-23 03:55:00,151,16.003418
2026-06-23 03:55:00,152,88.001877
2026-06-23 03:55:00,153,88.001877
2026-06-23 03:55:00,154,104
2026-06-23 03:55:00,155,88.001877
2026-06-23 03:55:00,156,88.001877
2026-06-23 03:55:00,157,104
2026-06-23 03:55:00,158,6.683868
2026-06-23 03:55:00,159,1.279022
2026-06-23 03:55:00,160,4.699005
2026-06-23 03:55:00,161,0
2026-06-23 03:55:00,162,0
2026-06-23 03:55:00,163,0
2026-06-23 03:55:00,164,0
2026-06-23 03:55:00,165,0
2026-06-23 03:55:00,166,0
2026-06-23 03:55:00,167,11.63916
2026-06-23 03:55:00,168,141.003906
2026-06-23 03:55:00,169,70.5
2026-06-23 03:55:00,170,6.460205
2026-06-23 03:55:00,171,638.004639
2026-06-23 03:55:00,172,0
2026-06-23 03:55:00,173,0
2026-06-23 03:55:00,174,33.018555
2026-06-23 03:55:00,175,46.178223
2026-06-23 03:55:00,178,39.646973
2026-06-23 03:55:00,179,37.426758
2026-06-23 03:55:00,180,50.498184
2026-06-23 03:55:00,181,47.024292
2026-06-23 03:55:00,182,48.064972
2026-06-23 03:55:00,183,120.753204
2026-06-23 03:55:00,184,0
2026-06-23 03:55:00,185,0
2026-06-23 03:55:00,186,0
2026-06-23 03:55:00,187,5.676453
2026-06-23 03:55:00,188,7.927185
2026-06-23 03:55:00,189,19.27832
2026-06-23 03:55:00,190,6.844727
2026-06-23 03:55:00,191,0
2026-06-23 03:55:00,192,0
2026-06-23 03:55:00,193,0
2026-06-23 03:55:00,194,2.987762
2026-06-23 03:55:00,195,4.116943
2026-06-23 03:55:00,196,92.269653
2026-06-23 03:55:00,197,0
2026-06-23 03:55:00,198,0
2026-06-23 03:55:00,199,0
2026-06-23 03:55:00,200,0
2026-06-23 03:55:00,201,0
2026-06-23 03:55:00,202,0
2026-06-23 03:55:00,203,1000.251709
2026-06-23 03:55:00,204,1000
2026-06-23 03:55:00,205,1.521576
2026-06-23 03:55:00,206,1.558395
2026-06-23 03:55:00,207,0
2026-06-23 03:55:00,208,0
2026-06-23 03:55:00,209,0
2026-06-23 03:55:00,210,0.987946
2026-06-23 03:55:00,211,3.38855
2026-06-23 03:55:00,212,1410
2026-06-23 03:55:00,213,1412
2026-06-23 03:55:00,214,0
2026-06-23 03:55:00,215,203.194885
2026-06-23 03:55:00,216,203.194885
2026-06-23 03:55:00,217,230
2026-06-23 03:55:00,218,2.679575
2026-06-23 03:55:00,219,7.729223
2026-06-23 03:55:00,220,34.941654
2026-06-23 03:55:00,221,30.38472
2026-06-23 03:55:00,222,22.892212
2026-06-23 03:55:00,223,26.295044
2026-06-23 03:55:00,224,0
2026-06-23 03:55:00,225,232.39389
2026-06-23 03:55:00,226,127.259125
2026-06-23 03:55:00,227,165
2026-06-23 03:55:00,228,95
2026-06-23 03:55:00,229,1.550446
2026-06-23 03:55:00,230,4.13147
2026-06-23 03:55:00,231,1.282166
2026-06-23 03:55:00,232,3.557922
2026-06-23 03:55:00,233,3.650421
2026-06-23 03:55:00,234,2.460022
2026-06-23 03:55:00,235,5.953888
2026-06-23 03:55:00,236,4.316467
2026-06-23 03:55:00,237,0
2026-06-23 03:55:00,238,3.086121
2026-06-23 03:55:00,239,0.848389
2026-06-23 03:55:00,240,22.227478
2026-06-23 03:55:00,241,1.446533
2026-06-23 03:55:00,242,1.036072
2026-06-23 03:55:00,245,5.779526
2026-06-23 03:55:00,246,1.254852
2026-06-23 03:55:00,247,200
2026-06-23 03:55:00,248,100
2026-06-23 03:55:00,249,13.363831
2026-06-23 03:55:00,250,5.480896
2026-06-23 03:55:00,251,12.223022
2026-06-23 03:55:00,254,73.850891
2026-06-23 03:55:00,255,62.494324
2026-06-23 03:55:00,256,99.004486
2026-06-23 03:55:00,257,0
2026-06-23 03:55:00,258,99.004486
2026-06-23 03:55:00,259,130
2026-06-23 03:55:00,260,1.994446
2026-06-23 03:55:00,261,2.084167
2026-06-23 03:55:00,262,3.786255
2026-06-23 03:55:00,263,2.931519
2026-06-23 03:55:00,264,34.424683
2026-06-23 03:55:00,265,5.484192
2026-06-23 03:55:00,266,23.657959
2026-06-23 03:55:00,267,10.930542
2026-06-23 03:55:00,268,24.003418
2026-06-23 03:55:00,269,6.058533
2026-06-23 03:55:00,270,219.624023
2026-06-23 03:55:00,271,80.722046
2026-06-23 03:55:00,272,11.514435
2026-06-23 03:55:00,273,23.553589
2026-06-23 03:55:00,274,11.183319
2026-06-23 03:55:00,275,13.053421
2026-06-23 03:55:00,276,167.006439
2026-06-23 03:55:00,277,167.006439
2026-06-23 03:55:00,278,204
2026-06-23 03:55:00,279,0
2026-06-23 03:55:00,280,0
2026-06-23 03:55:00,281,163
2026-06-23 03:55:00,282,163
2026-06-23 03:55:00,283,200
2026-06-23 03:55:00,287,10.71749
2026-06-23 03:55:00,288,7.477035
2026-06-23 03:55:00,289,2.854854
2026-06-23 03:55:00,290,10.594873
2026-06-23 03:55:00,291,2.662852
2026-06-23 03:55:00,292,22.714844
2026-06-23 03:55:00,293,4.174805
2026-06-23 03:55:00,294,18.001343
2026-06-23 03:55:00,295,13.19635
2026-06-23 03:55:00,296,16.365601
2026-06-23 03:55:00,297,67.12854
2026-06-23 03:55:00,298,96.938263
2026-06-23 03:55:00,299,0
2026-06-23 03:55:00,300,0
2026-06-23 03:55:00,301,0
2026-06-23 03:55:00,302,5.536819
2026-06-23 03:55:00,303,7.516708
2026-06-23 03:55:00,304,1.828827
2026-06-23 03:55:00,305,14.993591
2026-06-23 03:55:00,306,4.77005
2026-06-23 03:55:00,307,21.753601
2026-06-23 03:55:00,308,6.250183
2026-06-23 03:55:00,309,12.643799
2026-06-23 03:55:00,310,3.534058
2026-06-23 03:55:00,311,22.2724
2026-06-23 03:55:00,312,9.408875
2026-06-23 03:55:00,313,21.875671
2026-06-23 03:55:00,314,0
2026-06-23 03:55:00,315,0
2026-06-23 03:55:00,316,8.157593
2026-06-23 03:55:00,317,23.432129
2026-06-23 03:55:00,318,9.607239
2026-06-23 03:55:00,319,19.922485
2026-06-23 03:55:00,320,8.478027
2026-06-23 03:55:00,321,9.027374
2026-06-23 03:55:00,322,7.956726
2026-06-23 03:55:00,323,2.472321
2026-06-23 03:55:00,324,2.658875
2026-06-23 03:55:00,325,22.273071
2026-06-23 03:55:00,326,8.807556
2026-06-23 03:55:00,327,8.511902
2026-06-23 03:55:00,328,12.431641
2026-06-23 03:55:00,329,12.670074
2026-06-23 03:55:00,330,2.246918
2026-06-23 03:55:00,331,3.23877
2026-06-23 03:55:00,332,8.905884
2026-06-23 03:55:00,333,6.855103
2026-06-23 03:55:00,334,207.00705
2026-06-23 03:55:00,335,4.895168
2026-06-23 03:55:00,336,4.551838
2026-06-23 03:55:00,337,20.68087
2026-06-23 03:55:00,338,0
2026-06-23 03:55:00,339,0
2026-06-23 03:55:00,340,0
2026-06-23 03:55:00,341,4.368725
2026-06-23 03:55:00,342,4.200874
2026-06-23 03:55:00,343,2.926727
2026-06-23 03:55:00,344,4.08643
2026-06-23 03:55:00,345,4.849388
2026-06-23 03:55:00,346,17.171242
2026-06-23 03:55:00,347,3.686157
2026-06-23 03:55:00,348,2.761078
2026-06-23 03:55:00,349,26.146729
2026-06-23 03:55:00,350,122
2026-06-23 03:55:00,351,6.394684
2026-06-23 03:55:00,352,68
2026-06-23 03:55:00,353,0
2026-06-23 03:55:00,354,0
2026-06-23 03:55:00,355,0
2026-06-23 03:55:00,356,1.999207
2026-06-23 03:55:00,357,0
2026-06-23 03:55:00,358,0
2026-06-23 03:55:00,359,708
2026-06-23 03:55:00,360,646.688599
2026-06-23 03:55:00,361,1.54924
2026-06-23 03:55:00,362,2.549026
2026-06-23 03:55:00,363,4.950226
2026-06-23 03:55:00,364,3.197556
2026-06-23 03:55:00,365,0
2026-06-23 03:55:00,366,4.095642
2026-06-23 03:55:00,367,711.918945
2026-06-23 03:55:00,368,819
2026-06-23 03:55:00,369,0
2026-06-23 03:55:00,370,1.825623
2026-06-23 03:55:00,371,4.462158
2026-06-23 03:55:00,372,9.240112
2026-06-23 03:55:00,373,0
2026-06-23 03:55:00,374,0
2026-06-23 03:55:00,375,0
2026-06-23 03:55:00,376,0
2026-06-23 03:55:00,377,52.127747
2026-06-23 03:55:00,378,165.397202
2026-06-23 03:55:00,380,40.085022
2026-06-23 03:55:00,381,60.907501
2026-06-23 03:55:00,382,97.029404
2026-06-23 03:55:00,383,127.669617
2026-06-23 03:55:00,384,0
2026-06-23 03:55:00,385,0
2026-06-23 03:55:00,386,0
2026-06-23 03:55:00,387,0
2026-06-23 03:55:00,388,24.375
2026-06-23 03:55:00,389,71.789062
2026-06-23 03:55:00,390,92.953125
2026-06-23 03:55:00,391,15.070282
2026-06-23 03:55:00,392,2.280617
2026-06-23 03:55:00,393,2.237232
2026-06-23 03:55:00,394,0
2026-06-23 03:55:00,395,0
2026-06-23 03:55:00,396,0
2026-06-23 03:55:00,397,0
2026-06-23 03:55:00,398,0
2026-06-23 03:55:00,399,0
2026-06-23 03:55:00,400,0
2026-06-23 03:55:00,401,0
2026-06-23 03:55:00,402,0
2026-06-23 03:55:00,403,0
2026-06-23 03:55:00,404,0
2026-06-23 03:55:00,405,0
2026-06-23 03:55:00,406,0
2026-06-23 03:55:00,407,0
2026-06-23 03:55:00,408,0.82373
2026-06-23 03:55:00,409,1.435547
2026-06-23 03:55:00,410,4.300522
2026-06-23 03:55:00,411,17.354973
2026-06-23 03:55:00,412,0
2026-06-23 03:55:00,413,1.845722
2026-06-23 03:55:00,414,0
2026-06-23 03:55:00,415,776.911926
2026-06-23 03:55:00,416,375
2026-06-23 03:55:00,417,375
2026-06-23 03:55:00,418,5.793701
2026-06-23 03:55:00,419,715
2026-06-23 03:55:00,420,716.826904
2026-06-23 03:55:00,421,615
2026-06-23 03:55:00,422,615
2026-06-23 03:55:00,423,3.580597
2026-06-23 03:55:00,424,4.988037
2026-06-23 03:55:00,425,1.612152
2026-06-23 03:55:00,426,7.601151
2026-06-23 03:55:00,427,37.172974
2026-06-23 03:55:00,428,4.545135
2026-06-23 03:55:00,429,3.551071
2026-06-23 03:55:00,430,7.935776
2026-06-23 03:55:00,431,9.992737
2026-06-23 03:55:00,432,18.003845
2026-06-23 03:55:00,433,0
2026-06-23 03:55:00,434,0.754547
2026-06-23 03:55:00,435,0.73317
2026-06-23 03:55:00,436,4.757965
2026-06-23 03:55:00,437,117.154076
2026-06-23 03:55:00,438,115
2026-06-23 03:55:00,439,186.597092
2026-06-23 03:55:00,440,119.699364
2026-06-23 03:55:00,441,119.699364
2026-06-23 03:55:00,442,188.623672
2026-06-23 03:55:00,443,20.259766
2026-06-23 03:55:00,444,16.093994
2026-06-23 03:55:00,445,10.81308
2026-06-23 03:55:00,446,7.837158
2026-06-23 03:55:00,447,4.77005
2026-06-23 03:55:00,448,14.596985
2026-06-23 03:55:00,449,7.257294
2026-06-23 03:55:00,450,7.531982
2026-06-23 03:55:00,451,14.551208
2026-06-23 03:55:00,452,213.034805
2026-06-23 03:55:00,453,213.034805
2026-06-23 03:55:00,454,206.680374
2026-06-23 03:55:00,455,3.21521
2026-06-23 03:55:00,456,5.299988
2026-06-23 03:55:00,457,5.129517
2026-06-23 03:55:00,458,3.159882
2026-06-23 03:55:00,459,61.593994
2026-06-23 03:55:00,460,37.221924
2026-06-23 03:55:00,461,3.453369
2026-06-23 03:55:00,462,0
2026-06-23 03:55:00,463,2.757874
2026-06-23 03:55:00,464,17.151794
2026-06-23 03:55:00,465,986.838806
2026-06-23 03:55:00,466,0
2026-06-23 03:55:00,467,970.562012
2026-06-23 03:55:00,468,0
2026-06-23 03:55:00,470,999.89624
2026-06-23 03:55:00,471,979.131348
2026-06-23 03:55:00,472,0
2026-06-23 03:55:00,473,0
2026-06-23 03:55:00,474,41.917969
2026-06-23 03:55:00,475,51.540894
2026-06-23 03:55:00,476,5.563965
2026-06-23 03:55:00,477,0
2026-06-23 03:55:00,478,0
2026-06-23 03:55:00,479,1420.094727
2026-06-23 03:55:00,480,1424.138306
2026-06-23 03:55:00,481,18.225769
2026-06-23 03:55:00,482,31.790558
2026-06-23 03:55:00,570,0
2026-06-23 03:55:00,571,0
2026-06-23 03:55:00,572,0
2026-06-23 03:55:00,573,0
2026-06-23 03:55:00,574,0
2026-06-23 03:55:00,575,0
2026-06-23 03:55:00,576,0
2026-06-23 03:55:00,577,0
2026-06-23 03:55:00,578,0
2026-06-23 03:55:00,579,0
2026-06-23 03:55:00,580,0
2026-06-23 03:55:00,581,0
2026-06-23 03:55:00,582,0
2026-06-23 03:55:00,583,0
2026-06-23 03:55:00,584,0
2026-06-23 03:55:00,585,0
2026-06-23 03:55:00,586,0
2026-06-23 03:55:00,587,0
2026-06-23 03:55:00,588,0
2026-06-23 03:55:00,589,0
2026-06-23 03:55:00,590,0
2026-06-23 03:55:00,591,0
2026-06-23 03:55:00,592,0
2026-06-23 03:55:00,593,0
2026-06-23 03:55:00,594,0
2026-06-23 03:55:00,595,0
2026-06-23 03:55:00,596,0
2026-06-23 03:55:00,597,0
2026-06-23 03:55:00,598,0
2026-06-23 03:55:00,599,0
2026-06-23 03:55:00,600,0
2026-06-23 03:55:00,601,0
2026-06-23 03:55:00,602,0
2026-06-23 03:55:00,603,0
2026-06-23 04:00:00,2,25.377096
2026-06-23 04:00:00,3,30.001282
2026-06-23 04:00:00,4,0
2026-06-23 04:00:00,5,379.993225
2026-06-23 04:00:00,6,379.993225
2026-06-23 04:00:00,7,379.993225
2026-06-23 04:00:00,8,379.993225
2026-06-23 04:00:00,9,379.993225
2026-06-23 04:00:00,10,471.477539
2026-06-23 04:00:00,11,473.125488
2026-06-23 04:00:00,13,96.613129
2026-06-23 04:00:00,14,121.009979
2026-06-23 04:00:00,15,393.725403
2026-06-23 04:00:00,16,398.417603
2026-06-23 04:00:00,17,379.819641
2026-06-23 04:00:00,18,380.018005
2026-06-23 04:00:00,19,3.486549
2026-06-23 04:00:00,20,0
2026-06-23 04:00:00,21,460.245117
2026-06-23 04:00:00,22,165.211945
2026-06-23 04:00:00,23,194
2026-06-23 04:00:00,24,165.211945
2026-06-23 04:00:00,27,0
2026-06-23 04:00:00,28,0
2026-06-23 04:00:00,29,0
2026-06-23 04:00:00,31,990.89032
2026-06-23 04:00:00,32,996.104858
2026-06-23 04:00:00,33,7.126709
2026-06-23 04:00:00,35,4.455444
2026-06-23 04:00:00,36,14.769928
2026-06-23 04:00:00,37,0
2026-06-23 04:00:00,38,477.988159
2026-06-23 04:00:00,39,424.874512
2026-06-23 04:00:00,40,464.012024
2026-06-23 04:00:00,41,102.569702
2026-06-23 04:00:00,42,463
2026-06-23 04:00:00,43,2.391891
2026-06-23 04:00:00,44,4.594955
2026-06-23 04:00:00,45,4.451889
2026-06-23 04:00:00,46,4.394669
2026-06-23 04:00:00,47,5.338821
2026-06-23 04:00:00,48,12.319946
2026-06-23 04:00:00,49,8.65773
2026-06-23 04:00:00,50,3.708008
2026-06-23 04:00:00,51,2.620773
2026-06-23 04:00:00,52,471.00061
2026-06-23 04:00:00,53,427.85849
2026-06-23 04:00:00,54,51.838745
2026-06-23 04:00:00,55,0
2026-06-23 04:00:00,56,0
2026-06-23 04:00:00,57,473.0401
2026-06-23 04:00:00,58,470.690186
2026-06-23 04:00:00,59,461.809265
2026-06-23 04:00:00,60,54.129395
2026-06-23 04:00:00,61,976
2026-06-23 04:00:00,62,0
2026-06-23 04:00:00,63,4.478905
2026-06-23 04:00:00,64,0
2026-06-23 04:00:00,65,0
2026-06-23 04:00:00,66,0
2026-06-23 04:00:00,67,0
2026-06-23 04:00:00,68,0
2026-06-23 04:00:00,69,350.869843
2026-06-23 04:00:00,70,163.69986
2026-06-23 04:00:00,71,8.208069
2026-06-23 04:00:00,72,4.419952
2026-06-23 04:00:00,73,9.872894
2026-06-23 04:00:00,74,676.368286
2026-06-23 04:00:00,75,0
2026-06-23 04:00:00,76,91.335754
2026-06-23 04:00:00,77,0
2026-06-23 04:00:00,78,470
2026-06-23 04:00:00,81,407.603027
2026-06-23 04:00:00,82,411.3862
2026-06-23 04:00:00,83,310.018097
2026-06-23 04:00:00,84,476.996277
2026-06-23 04:00:00,85,918.412781
2026-06-23 04:00:00,86,107.985107
2026-06-23 04:00:00,87,3.374584
2026-06-23 04:00:00,88,0
2026-06-23 04:00:00,89,21.009094
2026-06-23 04:00:00,90,5.139465
2026-06-23 04:00:00,91,9.265564
2026-06-23 04:00:00,92,5.346924
2026-06-23 04:00:00,93,8.681274
2026-06-23 04:00:00,94,4.275208
2026-06-23 04:00:00,95,16.117432
2026-06-23 04:00:00,96,3.087799
2026-06-23 04:00:00,97,9.221436
2026-06-23 04:00:00,98,7.756592
2026-06-23 04:00:00,99,14.095886
2026-06-23 04:00:00,100,32.231209
2026-06-23 04:00:00,101,0.607925
2026-06-23 04:00:00,102,9.407181
2026-06-23 04:00:00,103,750.045776
2026-06-23 04:00:00,104,750.045776
2026-06-23 04:00:00,105,0
2026-06-23 04:00:00,106,0
2026-06-23 04:00:00,107,175
2026-06-23 04:00:00,108,127
2026-06-23 04:00:00,109,0
2026-06-23 04:00:00,110,0
2026-06-23 04:00:00,111,0
2026-06-23 04:00:00,112,0
2026-06-23 04:00:00,113,0
2026-06-23 04:00:00,114,0
2026-06-23 04:00:00,115,0
2026-06-23 04:00:00,116,0
2026-06-23 04:00:00,117,0
2026-06-23 04:00:00,118,0
2026-06-23 04:00:00,119,0
2026-06-23 04:00:00,120,0
2026-06-23 04:00:00,121,0
2026-06-23 04:00:00,122,0
2026-06-23 04:00:00,123,0
2026-06-23 04:00:00,124,0
2026-06-23 04:00:00,125,3.279419
2026-06-23 04:00:00,126,3.070679
2026-06-23 04:00:00,127,3.693237
2026-06-23 04:00:00,128,19.473267
2026-06-23 04:00:00,130,0
2026-06-23 04:00:00,131,0
2026-06-23 04:00:00,132,20.207275
2026-06-23 04:00:00,133,6.057678
2026-06-23 04:00:00,134,19.236923
2026-06-23 04:00:00,135,1.608353
2026-06-23 04:00:00,136,11
2026-06-23 04:00:00,137,1000.445557
2026-06-23 04:00:00,138,995.318481
2026-06-23 04:00:00,139,982.345642
2026-06-23 04:00:00,140,982.445129
2026-06-23 04:00:00,141,0
2026-06-23 04:00:00,142,964.983398
2026-06-23 04:00:00,143,0
2026-06-23 04:00:00,144,210
2026-06-23 04:00:00,146,109.997025
2026-06-23 04:00:00,147,4.37854
2026-06-23 04:00:00,148,53
2026-06-23 04:00:00,149,9.391113
2026-06-23 04:00:00,150,15.132568
2026-06-23 04:00:00,151,16.003418
2026-06-23 04:00:00,152,88.001877
2026-06-23 04:00:00,153,88.001877
2026-06-23 04:00:00,154,104
2026-06-23 04:00:00,155,88.001877
2026-06-23 04:00:00,156,88.001877
2026-06-23 04:00:00,157,104
2026-06-23 04:00:00,158,6.683868
2026-06-23 04:00:00,159,1.279022
2026-06-23 04:00:00,160,4.699005
2026-06-23 04:00:00,161,0
2026-06-23 04:00:00,162,0
2026-06-23 04:00:00,163,0
2026-06-23 04:00:00,164,0
2026-06-23 04:00:00,165,0
2026-06-23 04:00:00,166,0
2026-06-23 04:00:00,167,11.712341
2026-06-23 04:00:00,168,141.003906
2026-06-23 04:00:00,169,70.5
2026-06-23 04:00:00,170,6.460205
2026-06-23 04:00:00,171,638.004639
2026-06-23 04:00:00,172,0
2026-06-23 04:00:00,173,0
2026-06-23 04:00:00,174,33.018555
2026-06-23 04:00:00,175,46.178223
2026-06-23 04:00:00,178,39.646973
2026-06-23 04:00:00,179,37.426758
2026-06-23 04:00:00,180,50.498184
2026-06-23 04:00:00,181,47.024292
2026-06-23 04:00:00,182,48.064972
2026-06-23 04:00:00,183,120.753204
2026-06-23 04:00:00,184,0
2026-06-23 04:00:00,185,0
2026-06-23 04:00:00,186,0
2026-06-23 04:00:00,187,5.676453
2026-06-23 04:00:00,188,7.927185
2026-06-23 04:00:00,189,19.27832
2026-06-23 04:00:00,190,6.844727
2026-06-23 04:00:00,191,0
2026-06-23 04:00:00,192,0
2026-06-23 04:00:00,193,0
2026-06-23 04:00:00,194,2.987762
2026-06-23 04:00:00,195,4.116943
2026-06-23 04:00:00,196,92.269653
2026-06-23 04:00:00,197,0
2026-06-23 04:00:00,198,0
2026-06-23 04:00:00,199,0
2026-06-23 04:00:00,200,0
2026-06-23 04:00:00,201,0
2026-06-23 04:00:00,202,0
2026-06-23 04:00:00,203,1002.555359
2026-06-23 04:00:00,204,1000
2026-06-23 04:00:00,205,1.521576
2026-06-23 04:00:00,206,1.558395
2026-06-23 04:00:00,207,0
2026-06-23 04:00:00,208,0
2026-06-23 04:00:00,209,0
2026-06-23 04:00:00,210,0.987946
2026-06-23 04:00:00,211,3.38855
2026-06-23 04:00:00,212,1410
2026-06-23 04:00:00,213,1412
2026-06-23 04:00:00,214,0
2026-06-23 04:00:00,215,203.194885
2026-06-23 04:00:00,216,203.194885
2026-06-23 04:00:00,217,230
2026-06-23 04:00:00,218,2.679575
2026-06-23 04:00:00,219,7.729223
2026-06-23 04:00:00,220,34.941654
2026-06-23 04:00:00,221,30.38472
2026-06-23 04:00:00,222,22.892212
2026-06-23 04:00:00,223,26.295044
2026-06-23 04:00:00,224,0
2026-06-23 04:00:00,225,232.65976
2026-06-23 04:00:00,226,127.243103
2026-06-23 04:00:00,227,165
2026-06-23 04:00:00,228,95
2026-06-23 04:00:00,229,1.550446
2026-06-23 04:00:00,230,4.13147
2026-06-23 04:00:00,231,1.282166
2026-06-23 04:00:00,232,3.557922
2026-06-23 04:00:00,233,3.650421
2026-06-23 04:00:00,234,2.460022
2026-06-23 04:00:00,235,5.953888
2026-06-23 04:00:00,236,4.316467
2026-06-23 04:00:00,237,0
2026-06-23 04:00:00,238,3.086121
2026-06-23 04:00:00,239,0.848389
2026-06-23 04:00:00,240,22.105408
2026-06-23 04:00:00,241,1.446533
2026-06-23 04:00:00,242,1.036072
2026-06-23 04:00:00,245,5.779526
2026-06-23 04:00:00,246,1.254852
2026-06-23 04:00:00,247,200
2026-06-23 04:00:00,248,100
2026-06-23 04:00:00,249,13.363831
2026-06-23 04:00:00,250,5.480896
2026-06-23 04:00:00,251,12.223022
2026-06-23 04:00:00,254,73.850891
2026-06-23 04:00:00,255,62.878876
2026-06-23 04:00:00,256,99.004486
2026-06-23 04:00:00,257,0
2026-06-23 04:00:00,258,99.004486
2026-06-23 04:00:00,259,130
2026-06-23 04:00:00,260,1.994446
2026-06-23 04:00:00,261,2.084167
2026-06-23 04:00:00,262,3.786255
2026-06-23 04:00:00,263,2.931519
2026-06-23 04:00:00,264,34.424683
2026-06-23 04:00:00,265,5.484192
2026-06-23 04:00:00,266,23.657959
2026-06-23 04:00:00,267,10.930542
2026-06-23 04:00:00,268,24.003418
2026-06-23 04:00:00,269,6.058533
2026-06-23 04:00:00,270,220.115356
2026-06-23 04:00:00,271,80.892944
2026-06-23 04:00:00,272,11.514435
2026-06-23 04:00:00,273,23.553589
2026-06-23 04:00:00,274,11.183319
2026-06-23 04:00:00,275,13.053421
2026-06-23 04:00:00,276,167.006439
2026-06-23 04:00:00,277,167.006439
2026-06-23 04:00:00,278,204
2026-06-23 04:00:00,279,0
2026-06-23 04:00:00,280,0
2026-06-23 04:00:00,281,163
2026-06-23 04:00:00,282,163
2026-06-23 04:00:00,283,200
2026-06-23 04:00:00,287,10.705282
2026-06-23 04:00:00,288,7.491684
2026-06-23 04:00:00,289,2.884762
2026-06-23 04:00:00,290,10.621881
2026-06-23 04:00:00,291,2.662852
2026-06-23 04:00:00,292,22.714844
2026-06-23 04:00:00,293,4.174805
2026-06-23 04:00:00,294,18.001343
2026-06-23 04:00:00,295,13.19635
2026-06-23 04:00:00,296,16.365601
2026-06-23 04:00:00,297,67.12854
2026-06-23 04:00:00,298,96.95108
2026-06-23 04:00:00,299,0
2026-06-23 04:00:00,300,0
2026-06-23 04:00:00,301,0
2026-06-23 04:00:00,302,5.536819
2026-06-23 04:00:00,303,7.516708
2026-06-23 04:00:00,304,1.828827
2026-06-23 04:00:00,305,14.993591
2026-06-23 04:00:00,306,4.77005
2026-06-23 04:00:00,307,21.753601
2026-06-23 04:00:00,308,6.250183
2026-06-23 04:00:00,309,12.643799
2026-06-23 04:00:00,310,3.534058
2026-06-23 04:00:00,311,22.2724
2026-06-23 04:00:00,312,9.408875
2026-06-23 04:00:00,313,21.875671
2026-06-23 04:00:00,314,0
2026-06-23 04:00:00,315,0
2026-06-23 04:00:00,316,8.157593
2026-06-23 04:00:00,317,23.432129
2026-06-23 04:00:00,318,9.607239
2026-06-23 04:00:00,319,19.922485
2026-06-23 04:00:00,320,8.478027
2026-06-23 04:00:00,321,9.027374
2026-06-23 04:00:00,322,7.956726
2026-06-23 04:00:00,323,2.472321
2026-06-23 04:00:00,324,2.658875
2026-06-23 04:00:00,325,22.273071
2026-06-23 04:00:00,326,8.807556
2026-06-23 04:00:00,327,8.511902
2026-06-23 04:00:00,328,12.431641
2026-06-23 04:00:00,329,12.670074
2026-06-23 04:00:00,330,2.246918
2026-06-23 04:00:00,331,3.23877
2026-06-23 04:00:00,332,8.905884
2026-06-23 04:00:00,333,6.855103
2026-06-23 04:00:00,334,207.00705
2026-06-23 04:00:00,335,4.895168
2026-06-23 04:00:00,336,4.551838
2026-06-23 04:00:00,337,20.68087
2026-06-23 04:00:00,338,0
2026-06-23 04:00:00,339,0
2026-06-23 04:00:00,340,0
2026-06-23 04:00:00,341,4.368725
2026-06-23 04:00:00,342,4.200874
2026-06-23 04:00:00,343,2.926727
2026-06-23 04:00:00,344,4.08643
2026-06-23 04:00:00,345,4.849388
2026-06-23 04:00:00,346,17.171242
2026-06-23 04:00:00,347,3.686157
2026-06-23 04:00:00,348,2.761078
2026-06-23 04:00:00,349,26.146729
2026-06-23 04:00:00,350,122
2026-06-23 04:00:00,351,6.394684
2026-06-23 04:00:00,352,68
2026-06-23 04:00:00,353,0
2026-06-23 04:00:00,354,0
2026-06-23 04:00:00,355,0
2026-06-23 04:00:00,356,1.999207
2026-06-23 04:00:00,357,0
2026-06-23 04:00:00,358,0
2026-06-23 04:00:00,359,684.890442
2026-06-23 04:00:00,360,642.858582
2026-06-23 04:00:00,361,1.54924
2026-06-23 04:00:00,362,2.549026
2026-06-23 04:00:00,363,4.950226
2026-06-23 04:00:00,364,3.197556
2026-06-23 04:00:00,365,0
2026-06-23 04:00:00,366,4.095642
2026-06-23 04:00:00,367,708.809631
2026-06-23 04:00:00,368,816.661865
2026-06-23 04:00:00,369,0
2026-06-23 04:00:00,370,1.825623
2026-06-23 04:00:00,371,4.462158
2026-06-23 04:00:00,372,9.240112
2026-06-23 04:00:00,373,0
2026-06-23 04:00:00,374,0
2026-06-23 04:00:00,375,0
2026-06-23 04:00:00,376,0
2026-06-23 04:00:00,377,52.127747
2026-06-23 04:00:00,378,164.573975
2026-06-23 04:00:00,380,40.085022
2026-06-23 04:00:00,381,60.907501
2026-06-23 04:00:00,382,96.354187
2026-06-23 04:00:00,383,132.613602
2026-06-23 04:00:00,384,0
2026-06-23 04:00:00,385,0
2026-06-23 04:00:00,386,0
2026-06-23 04:00:00,387,0
2026-06-23 04:00:00,388,24.375
2026-06-23 04:00:00,389,71.789062
2026-06-23 04:00:00,390,92.953125
2026-06-23 04:00:00,391,15.070282
2026-06-23 04:00:00,392,2.280617
2026-06-23 04:00:00,393,2.237232
2026-06-23 04:00:00,394,0
2026-06-23 04:00:00,395,0
2026-06-23 04:00:00,396,0
2026-06-23 04:00:00,397,0
2026-06-23 04:00:00,398,0
2026-06-23 04:00:00,399,0
2026-06-23 04:00:00,400,0
2026-06-23 04:00:00,401,0
2026-06-23 04:00:00,402,0
2026-06-23 04:00:00,403,0
2026-06-23 04:00:00,404,0
2026-06-23 04:00:00,405,0
2026-06-23 04:00:00,406,0
2026-06-23 04:00:00,407,0
2026-06-23 04:00:00,408,0.82373
2026-06-23 04:00:00,409,1.435547
2026-06-23 04:00:00,410,4.300522
2026-06-23 04:00:00,411,17.435116
2026-06-23 04:00:00,412,0
2026-06-23 04:00:00,413,1.845722
2026-06-23 04:00:00,414,0
2026-06-23 04:00:00,415,716.458862
2026-06-23 04:00:00,416,375
2026-06-23 04:00:00,417,375
2026-06-23 04:00:00,418,5.793701
2026-06-23 04:00:00,419,715
2026-06-23 04:00:00,420,709.847473
2026-06-23 04:00:00,421,501.014648
2026-06-23 04:00:00,422,602.325806
2026-06-23 04:00:00,423,3.580597
2026-06-23 04:00:00,424,4.988037
2026-06-23 04:00:00,425,1.612152
2026-06-23 04:00:00,426,7.601151
2026-06-23 04:00:00,427,37.172974
2026-06-23 04:00:00,428,4.545135
2026-06-23 04:00:00,429,3.551071
2026-06-23 04:00:00,430,7.935776
2026-06-23 04:00:00,431,9.992737
2026-06-23 04:00:00,432,18.003845
2026-06-23 04:00:00,433,0
2026-06-23 04:00:00,434,0.754547
2026-06-23 04:00:00,435,0.73317
2026-06-23 04:00:00,436,4.757965
2026-06-23 04:00:00,437,115
2026-06-23 04:00:00,438,115
2026-06-23 04:00:00,439,186
2026-06-23 04:00:00,440,115
2026-06-23 04:00:00,441,115
2026-06-23 04:00:00,442,186
2026-06-23 04:00:00,443,20.259766
2026-06-23 04:00:00,444,16.093994
2026-06-23 04:00:00,445,10.81308
2026-06-23 04:00:00,446,7.837158
2026-06-23 04:00:00,447,4.77005
2026-06-23 04:00:00,448,14.596985
2026-06-23 04:00:00,449,7.257294
2026-06-23 04:00:00,450,7.531982
2026-06-23 04:00:00,451,14.551208
2026-06-23 04:00:00,452,190
2026-06-23 04:00:00,453,190
2026-06-23 04:00:00,454,190
2026-06-23 04:00:00,455,3.21521
2026-06-23 04:00:00,456,5.299988
2026-06-23 04:00:00,457,5.129517
2026-06-23 04:00:00,458,3.159882
2026-06-23 04:00:00,459,61.593994
2026-06-23 04:00:00,460,37.221924
2026-06-23 04:00:00,461,9.666138
2026-06-23 04:00:00,462,0
2026-06-23 04:00:00,463,2.757874
2026-06-23 04:00:00,464,17.151794
2026-06-23 04:00:00,465,986.838806
2026-06-23 04:00:00,466,0
2026-06-23 04:00:00,467,969.463379
2026-06-23 04:00:00,468,0
2026-06-23 04:00:00,470,989.568848
2026-06-23 04:00:00,471,979.131348
2026-06-23 04:00:00,472,0
2026-06-23 04:00:00,473,0
2026-06-23 04:00:00,474,41.917969
2026-06-23 04:00:00,475,51.540894
2026-06-23 04:00:00,476,5.563965
2026-06-23 04:00:00,477,0
2026-06-23 04:00:00,478,0
2026-06-23 04:00:00,479,1423.844238
2026-06-23 04:00:00,480,1422.006226
2026-06-23 04:00:00,481,18.225769
2026-06-23 04:00:00,482,31.790558
2026-06-23 04:00:00,570,0
2026-06-23 04:00:00,571,0
2026-06-23 04:00:00,572,0
2026-06-23 04:00:00,573,0
2026-06-23 04:00:00,574,0
2026-06-23 04:00:00,575,0
2026-06-23 04:00:00,576,0
2026-06-23 04:00:00,577,0
2026-06-23 04:00:00,578,0
2026-06-23 04:00:00,579,0
2026-06-23 04:00:00,580,0
2026-06-23 04:00:00,581,0
2026-06-23 04:00:00,582,0
2026-06-23 04:00:00,583,0
2026-06-23 04:00:00,584,0
2026-06-23 04:00:00,585,0
2026-06-23 04:00:00,586,0
2026-06-23 04:00:00,587,0
2026-06-23 04:00:00,588,0
2026-06-23 04:00:00,589,0
2026-06-23 04:00:00,590,0
2026-06-23 04:00:00,591,0
2026-06-23 04:00:00,592,0
2026-06-23 04:00:00,593,0
2026-06-23 04:00:00,594,0
2026-06-23 04:00:00,595,0
2026-06-23 04:00:00,596,0
2026-06-23 04:00:00,597,0
2026-06-23 04:00:00,598,0
2026-06-23 04:00:00,599,0
2026-06-23 04:00:00,600,0
2026-06-23 04:00:00,601,0
2026-06-23 04:00:00,602,0
2026-06-23 04:00:00,603,0
2026-06-23 04:05:00,2,25.377096
2026-06-23 04:05:00,3,30.001282
2026-06-23 04:05:00,4,0
2026-06-23 04:05:00,5,379.993225
2026-06-23 04:05:00,6,379.993225
2026-06-23 04:05:00,7,379.993225
2026-06-23 04:05:00,8,379.993225
2026-06-23 04:05:00,9,379.993225
2026-06-23 04:05:00,10,475
2026-06-23 04:05:00,11,475
2026-06-23 04:05:00,13,96.613129
2026-06-23 04:05:00,14,121.009979
2026-06-23 04:05:00,15,393.198975
2026-06-23 04:05:00,16,398.07428
2026-06-23 04:05:00,17,379.819641
2026-06-23 04:05:00,18,380.018005
2026-06-23 04:05:00,19,3.721161
2026-06-23 04:05:00,20,0
2026-06-23 04:05:00,21,458.665771
2026-06-23 04:05:00,22,165.211945
2026-06-23 04:05:00,23,194
2026-06-23 04:05:00,24,165.211945
2026-06-23 04:05:00,27,0
2026-06-23 04:05:00,28,0
2026-06-23 04:05:00,29,0
2026-06-23 04:05:00,31,991.906738
2026-06-23 04:05:00,32,999.242371
2026-06-23 04:05:00,33,7.126709
2026-06-23 04:05:00,35,4.455444
2026-06-23 04:05:00,36,14.769928
2026-06-23 04:05:00,37,0
2026-06-23 04:05:00,38,477.988159
2026-06-23 04:05:00,39,424.874512
2026-06-23 04:05:00,40,475.311554
2026-06-23 04:05:00,41,102.569702
2026-06-23 04:05:00,42,463
2026-06-23 04:05:00,43,2.391891
2026-06-23 04:05:00,44,4.594955
2026-06-23 04:05:00,45,4.451889
2026-06-23 04:05:00,46,4.394669
2026-06-23 04:05:00,47,5.338821
2026-06-23 04:05:00,48,12.319946
2026-06-23 04:05:00,49,8.65773
2026-06-23 04:05:00,50,3.708008
2026-06-23 04:05:00,51,2.620773
2026-06-23 04:05:00,52,474
2026-06-23 04:05:00,53,446.527832
2026-06-23 04:05:00,54,51.838745
2026-06-23 04:05:00,55,0
2026-06-23 04:05:00,56,0
2026-06-23 04:05:00,57,476
2026-06-23 04:05:00,58,478.869141
2026-06-23 04:05:00,59,466.417603
2026-06-23 04:05:00,60,54.129395
2026-06-23 04:05:00,61,975.959106
2026-06-23 04:05:00,62,0
2026-06-23 04:05:00,63,4.478905
2026-06-23 04:05:00,64,0
2026-06-23 04:05:00,65,0
2026-06-23 04:05:00,66,0
2026-06-23 04:05:00,67,0
2026-06-23 04:05:00,68,0
2026-06-23 04:05:00,69,350.371368
2026-06-23 04:05:00,70,163.55748
2026-06-23 04:05:00,71,8.208069
2026-06-23 04:05:00,72,4.419952
2026-06-23 04:05:00,73,9.872894
2026-06-23 04:05:00,74,631.890625
2026-06-23 04:05:00,75,0
2026-06-23 04:05:00,76,91.335754
2026-06-23 04:05:00,77,0
2026-06-23 04:05:00,78,470
2026-06-23 04:05:00,81,420.400757
2026-06-23 04:05:00,82,427.114807
2026-06-23 04:05:00,83,310.018097
2026-06-23 04:05:00,84,476.996277
2026-06-23 04:05:00,85,935.606201
2026-06-23 04:05:00,86,107.985107
2026-06-23 04:05:00,87,3.374584
2026-06-23 04:05:00,88,0
2026-06-23 04:05:00,89,21.009094
2026-06-23 04:05:00,90,5.139465
2026-06-23 04:05:00,91,9.265564
2026-06-23 04:05:00,92,5.346924
2026-06-23 04:05:00,93,8.681274
2026-06-23 04:05:00,94,4.275208
2026-06-23 04:05:00,95,16.117432
2026-06-23 04:05:00,96,3.087799
2026-06-23 04:05:00,97,9.221436
2026-06-23 04:05:00,98,7.756592
2026-06-23 04:05:00,99,14.095886
2026-06-23 04:05:00,100,32.76223
2026-06-23 04:05:00,101,0.607925
2026-06-23 04:05:00,102,9.353775
2026-06-23 04:05:00,103,750.045776
2026-06-23 04:05:00,104,750.045776
2026-06-23 04:05:00,105,0
2026-06-23 04:05:00,106,0
2026-06-23 04:05:00,107,175
2026-06-23 04:05:00,108,127
2026-06-23 04:05:00,109,0
2026-06-23 04:05:00,110,0
2026-06-23 04:05:00,111,0
2026-06-23 04:05:00,112,0
2026-06-23 04:05:00,113,0
2026-06-23 04:05:00,114,0
2026-06-23 04:05:00,115,0
2026-06-23 04:05:00,116,0
2026-06-23 04:05:00,117,0
2026-06-23 04:05:00,118,0
2026-06-23 04:05:00,119,0
2026-06-23 04:05:00,120,0
2026-06-23 04:05:00,121,0
2026-06-23 04:05:00,122,0
2026-06-23 04:05:00,123,0
2026-06-23 04:05:00,124,0
2026-06-23 04:05:00,125,3.279419
2026-06-23 04:05:00,126,3.070679
2026-06-23 04:05:00,127,3.693237
2026-06-23 04:05:00,128,19.473267
2026-06-23 04:05:00,130,0
2026-06-23 04:05:00,131,0
2026-06-23 04:05:00,132,20.207275
2026-06-23 04:05:00,133,6.057678
2026-06-23 04:05:00,134,19.236923
2026-06-23 04:05:00,135,1.608353
2026-06-23 04:05:00,136,11
2026-06-23 04:05:00,137,1000.445557
2026-06-23 04:05:00,138,998.248291
2026-06-23 04:05:00,139,981.019348
2026-06-23 04:05:00,140,981.782043
2026-06-23 04:05:00,141,0
2026-06-23 04:05:00,142,962.38269
2026-06-23 04:05:00,143,0
2026-06-23 04:05:00,144,210
2026-06-23 04:05:00,146,109.997025
2026-06-23 04:05:00,147,4.37854
2026-06-23 04:05:00,148,53
2026-06-23 04:05:00,149,9.391113
2026-06-23 04:05:00,150,15.132568
2026-06-23 04:05:00,151,16.003418
2026-06-23 04:05:00,152,88.001877
2026-06-23 04:05:00,153,88.001877
2026-06-23 04:05:00,154,104
2026-06-23 04:05:00,155,88.001877
2026-06-23 04:05:00,156,88.001877
2026-06-23 04:05:00,157,104
2026-06-23 04:05:00,158,6.683868
2026-06-23 04:05:00,159,1.279022
2026-06-23 04:05:00,160,4.699005
2026-06-23 04:05:00,161,0
2026-06-23 04:05:00,162,0
2026-06-23 04:05:00,163,0
2026-06-23 04:05:00,164,0
2026-06-23 04:05:00,165,0
2026-06-23 04:05:00,166,0
2026-06-23 04:05:00,167,11.928215
2026-06-23 04:05:00,168,141.003906
2026-06-23 04:05:00,169,70.5
2026-06-23 04:05:00,170,6.460205
2026-06-23 04:05:00,171,638.004639
2026-06-23 04:05:00,172,0
2026-06-23 04:05:00,173,0
2026-06-23 04:05:00,174,33.018555
2026-06-23 04:05:00,175,46.178223
2026-06-23 04:05:00,178,39.646973
2026-06-23 04:05:00,179,37.426758
2026-06-23 04:05:00,180,50.498184
2026-06-23 04:05:00,181,47.024292
2026-06-23 04:05:00,182,48.064972
2026-06-23 04:05:00,183,120.753204
2026-06-23 04:05:00,184,0
2026-06-23 04:05:00,185,0
2026-06-23 04:05:00,186,0
2026-06-23 04:05:00,187,5.676453
2026-06-23 04:05:00,188,7.927185
2026-06-23 04:05:00,189,19.27832
2026-06-23 04:05:00,190,6.844727
2026-06-23 04:05:00,191,0
2026-06-23 04:05:00,192,0
2026-06-23 04:05:00,193,0
2026-06-23 04:05:00,194,2.987762
2026-06-23 04:05:00,195,4.116943
2026-06-23 04:05:00,196,92.269653
2026-06-23 04:05:00,197,0
2026-06-23 04:05:00,198,0
2026-06-23 04:05:00,199,0
2026-06-23 04:05:00,200,0
2026-06-23 04:05:00,201,0
2026-06-23 04:05:00,202,0
2026-06-23 04:05:00,203,1001.378967
2026-06-23 04:05:00,204,1000
2026-06-23 04:05:00,205,1.521576
2026-06-23 04:05:00,206,1.558395
2026-06-23 04:05:00,207,0
2026-06-23 04:05:00,208,0
2026-06-23 04:05:00,209,0
2026-06-23 04:05:00,210,0.987946
2026-06-23 04:05:00,211,3.38855
2026-06-23 04:05:00,212,1410
2026-06-23 04:05:00,213,1412
2026-06-23 04:05:00,214,0
2026-06-23 04:05:00,215,203.212067
2026-06-23 04:05:00,216,203.212067
2026-06-23 04:05:00,217,230
2026-06-23 04:05:00,218,2.679575
2026-06-23 04:05:00,219,7.729223
2026-06-23 04:05:00,220,34.941654
2026-06-23 04:05:00,221,30.38472
2026-06-23 04:05:00,222,22.892212
2026-06-23 04:05:00,223,26.295044
2026-06-23 04:05:00,224,0
2026-06-23 04:05:00,225,232.565918
2026-06-23 04:05:00,226,127.363266
2026-06-23 04:05:00,227,165
2026-06-23 04:05:00,228,95
2026-06-23 04:05:00,229,1.550446
2026-06-23 04:05:00,230,4.13147
2026-06-23 04:05:00,231,1.282166
2026-06-23 04:05:00,232,3.557922
2026-06-23 04:05:00,233,3.650421
2026-06-23 04:05:00,234,2.460022
2026-06-23 04:05:00,235,5.953888
2026-06-23 04:05:00,236,4.316467
2026-06-23 04:05:00,237,0
2026-06-23 04:05:00,238,3.086121
2026-06-23 04:05:00,239,0.848389
2026-06-23 04:05:00,240,22.332764
2026-06-23 04:05:00,241,1.446533
2026-06-23 04:05:00,242,1.036072
2026-06-23 04:05:00,245,5.779526
2026-06-23 04:05:00,246,1.254852
2026-06-23 04:05:00,247,200
2026-06-23 04:05:00,248,100
2026-06-23 04:05:00,249,13.363831
2026-06-23 04:05:00,250,5.480896
2026-06-23 04:05:00,251,12.223022
2026-06-23 04:05:00,254,73.850891
2026-06-23 04:05:00,255,63.237762
2026-06-23 04:05:00,256,99.004486
2026-06-23 04:05:00,257,0
2026-06-23 04:05:00,258,99.004486
2026-06-23 04:05:00,259,130
2026-06-23 04:05:00,260,1.994446
2026-06-23 04:05:00,261,2.084167
2026-06-23 04:05:00,262,3.786255
2026-06-23 04:05:00,263,2.931519
2026-06-23 04:05:00,264,34.424683
2026-06-23 04:05:00,265,5.484192
2026-06-23 04:05:00,266,23.657959
2026-06-23 04:05:00,267,10.930542
2026-06-23 04:05:00,268,24.003418
2026-06-23 04:05:00,269,6.058533
2026-06-23 04:05:00,270,219.581299
2026-06-23 04:05:00,271,80.657959
2026-06-23 04:05:00,272,11.514435
2026-06-23 04:05:00,273,23.553589
2026-06-23 04:05:00,274,11.183319
2026-06-23 04:05:00,275,13.053421
2026-06-23 04:05:00,276,167.006439
2026-06-23 04:05:00,277,167.006439
2026-06-23 04:05:00,278,204
2026-06-23 04:05:00,279,0
2026-06-23 04:05:00,280,0
2026-06-23 04:05:00,281,163
2026-06-23 04:05:00,282,163
2026-06-23 04:05:00,283,200
2026-06-23 04:05:00,287,10.665608
2026-06-23 04:05:00,288,7.486191
2026-06-23 04:05:00,289,2.8811
2026-06-23 04:05:00,290,10.607004
2026-06-23 04:05:00,291,2.662852
2026-06-23 04:05:00,292,22.714844
2026-06-23 04:05:00,293,4.174805
2026-06-23 04:05:00,294,18.001343
2026-06-23 04:05:00,295,13.19635
2026-06-23 04:05:00,296,16.365601
2026-06-23 04:05:00,297,67.12854
2026-06-23 04:05:00,298,96.861359
2026-06-23 04:05:00,299,0
2026-06-23 04:05:00,300,0
2026-06-23 04:05:00,301,0
2026-06-23 04:05:00,302,5.536819
2026-06-23 04:05:00,303,7.516708
2026-06-23 04:05:00,304,1.828827
2026-06-23 04:05:00,305,14.993591
2026-06-23 04:05:00,306,4.77005
2026-06-23 04:05:00,307,21.753601
2026-06-23 04:05:00,308,6.250183
2026-06-23 04:05:00,309,12.643799
2026-06-23 04:05:00,310,3.534058
2026-06-23 04:05:00,311,22.2724
2026-06-23 04:05:00,312,9.408875
2026-06-23 04:05:00,313,21.875671
2026-06-23 04:05:00,314,0
2026-06-23 04:05:00,315,0
2026-06-23 04:05:00,316,8.157593
2026-06-23 04:05:00,317,23.432129
2026-06-23 04:05:00,318,9.607239
2026-06-23 04:05:00,319,19.922485
2026-06-23 04:05:00,320,8.478027
2026-06-23 04:05:00,321,9.027374
2026-06-23 04:05:00,322,7.956726
2026-06-23 04:05:00,323,2.472321
2026-06-23 04:05:00,324,2.658875
2026-06-23 04:05:00,325,22.273071
2026-06-23 04:05:00,326,8.807556
2026-06-23 04:05:00,327,8.511902
2026-06-23 04:05:00,328,12.431641
2026-06-23 04:05:00,329,12.670074
2026-06-23 04:05:00,330,2.246918
2026-06-23 04:05:00,331,3.23877
2026-06-23 04:05:00,332,8.905884
2026-06-23 04:05:00,333,6.855103
2026-06-23 04:05:00,334,207.00705
2026-06-23 04:05:00,335,4.895168
2026-06-23 04:05:00,336,4.551838
2026-06-23 04:05:00,337,20.68087
2026-06-23 04:05:00,338,0
2026-06-23 04:05:00,339,0
2026-06-23 04:05:00,340,0
2026-06-23 04:05:00,341,4.368725
2026-06-23 04:05:00,342,4.200874
2026-06-23 04:05:00,343,2.926727
2026-06-23 04:05:00,344,4.08643
2026-06-23 04:05:00,345,4.849388
2026-06-23 04:05:00,346,17.171242
2026-06-23 04:05:00,347,3.686157
2026-06-23 04:05:00,348,2.761078
2026-06-23 04:05:00,349,26.146729
2026-06-23 04:05:00,350,122
2026-06-23 04:05:00,351,6.394684
2026-06-23 04:05:00,352,68
2026-06-23 04:05:00,353,0
2026-06-23 04:05:00,354,0
2026-06-23 04:05:00,355,0
2026-06-23 04:05:00,356,1.999207
2026-06-23 04:05:00,357,0
2026-06-23 04:05:00,358,0
2026-06-23 04:05:00,359,645.45752
2026-06-23 04:05:00,360,650.183655
2026-06-23 04:05:00,361,1.54924
2026-06-23 04:05:00,362,2.549026
2026-06-23 04:05:00,363,4.950226
2026-06-23 04:05:00,364,3.197556
2026-06-23 04:05:00,365,0
2026-06-23 04:05:00,366,4.095642
2026-06-23 04:05:00,367,724.212891
2026-06-23 04:05:00,368,819
2026-06-23 04:05:00,369,0
2026-06-23 04:05:00,370,1.825623
2026-06-23 04:05:00,371,4.462158
2026-06-23 04:05:00,372,9.240112
2026-06-23 04:05:00,373,0
2026-06-23 04:05:00,374,0
2026-06-23 04:05:00,375,0
2026-06-23 04:05:00,376,0
2026-06-23 04:05:00,377,52.127747
2026-06-23 04:05:00,378,166.141083
2026-06-23 04:05:00,380,40.085022
2026-06-23 04:05:00,381,60.907501
2026-06-23 04:05:00,382,95.541626
2026-06-23 04:05:00,383,127.440704
2026-06-23 04:05:00,384,0
2026-06-23 04:05:00,385,0
2026-06-23 04:05:00,386,0
2026-06-23 04:05:00,387,0
2026-06-23 04:05:00,388,24.375
2026-06-23 04:05:00,389,71.789062
2026-06-23 04:05:00,390,92.953125
2026-06-23 04:05:00,391,15.070282
2026-06-23 04:05:00,392,2.280617
2026-06-23 04:05:00,393,2.237232
2026-06-23 04:05:00,394,0
2026-06-23 04:05:00,395,0
2026-06-23 04:05:00,396,0
2026-06-23 04:05:00,397,0
2026-06-23 04:05:00,398,0
2026-06-23 04:05:00,399,0
2026-06-23 04:05:00,400,0
2026-06-23 04:05:00,401,0
2026-06-23 04:05:00,402,0
2026-06-23 04:05:00,403,0
2026-06-23 04:05:00,404,0
2026-06-23 04:05:00,405,0
2026-06-23 04:05:00,406,0
2026-06-23 04:05:00,407,0
2026-06-23 04:05:00,408,0.82373
2026-06-23 04:05:00,409,1.435547
2026-06-23 04:05:00,410,4.300522
2026-06-23 04:05:00,411,17.807465
2026-06-23 04:05:00,412,0
2026-06-23 04:05:00,413,1.845722
2026-06-23 04:05:00,414,0
2026-06-23 04:05:00,415,775.166992
2026-06-23 04:05:00,416,375
2026-06-23 04:05:00,417,375
2026-06-23 04:05:00,418,5.793701
2026-06-23 04:05:00,419,715
2026-06-23 04:05:00,420,716.826904
2026-06-23 04:05:00,421,529.02417
2026-06-23 04:05:00,422,615
2026-06-23 04:05:00,423,3.580597
2026-06-23 04:05:00,424,4.988037
2026-06-23 04:05:00,425,1.612152
2026-06-23 04:05:00,426,7.601151
2026-06-23 04:05:00,427,37.172974
2026-06-23 04:05:00,428,4.545135
2026-06-23 04:05:00,429,3.551071
2026-06-23 04:05:00,430,7.935776
2026-06-23 04:05:00,431,9.992737
2026-06-23 04:05:00,432,18.003845
2026-06-23 04:05:00,433,0
2026-06-23 04:05:00,434,0.754547
2026-06-23 04:05:00,435,0.73317
2026-06-23 04:05:00,436,4.757965
2026-06-23 04:05:00,437,115
2026-06-23 04:05:00,438,115
2026-06-23 04:05:00,439,186
2026-06-23 04:05:00,440,115
2026-06-23 04:05:00,441,115
2026-06-23 04:05:00,442,186
2026-06-23 04:05:00,443,20.259766
2026-06-23 04:05:00,444,16.093994
2026-06-23 04:05:00,445,10.81308
2026-06-23 04:05:00,446,7.837158
2026-06-23 04:05:00,447,4.77005
2026-06-23 04:05:00,448,14.596985
2026-06-23 04:05:00,449,7.257294
2026-06-23 04:05:00,450,7.531982
2026-06-23 04:05:00,451,14.551208
2026-06-23 04:05:00,452,190
2026-06-23 04:05:00,453,190
2026-06-23 04:05:00,454,190
2026-06-23 04:05:00,455,3.21521
2026-06-23 04:05:00,456,5.299988
2026-06-23 04:05:00,457,5.129517
2026-06-23 04:05:00,458,3.159882
2026-06-23 04:05:00,459,61.593994
2026-06-23 04:05:00,460,37.221924
2026-06-23 04:05:00,461,20.00061
2026-06-23 04:05:00,462,0
2026-06-23 04:05:00,463,2.757874
2026-06-23 04:05:00,464,17.151794
2026-06-23 04:05:00,465,986.838806
2026-06-23 04:05:00,466,0
2026-06-23 04:05:00,467,969.353516
2026-06-23 04:05:00,468,0
2026-06-23 04:05:00,470,999.89624
2026-06-23 04:05:00,471,979.131348
2026-06-23 04:05:00,472,0
2026-06-23 04:05:00,473,0
2026-06-23 04:05:00,474,41.917969
2026-06-23 04:05:00,475,51.540894
2026-06-23 04:05:00,476,5.563965
2026-06-23 04:05:00,477,0
2026-06-23 04:05:00,478,0
2026-06-23 04:05:00,479,1419.139038
2026-06-23 04:05:00,480,1420.829956
2026-06-23 04:05:00,481,18.225769
2026-06-23 04:05:00,482,31.790558
2026-06-23 04:05:00,570,0
2026-06-23 04:05:00,571,0
2026-06-23 04:05:00,572,0
2026-06-23 04:05:00,573,0
2026-06-23 04:05:00,574,0
2026-06-23 04:05:00,575,0
2026-06-23 04:05:00,576,0
2026-06-23 04:05:00,577,0
2026-06-23 04:05:00,578,0
2026-06-23 04:05:00,579,0
2026-06-23 04:05:00,580,0
2026-06-23 04:05:00,581,0
2026-06-23 04:05:00,582,0
2026-06-23 04:05:00,583,0
2026-06-23 04:05:00,584,0
2026-06-23 04:05:00,585,0
2026-06-23 04:05:00,586,0
2026-06-23 04:05:00,587,0
2026-06-23 04:05:00,588,0
2026-06-23 04:05:00,589,0
2026-06-23 04:05:00,590,0
2026-06-23 04:05:00,591,0
2026-06-23 04:05:00,592,0
2026-06-23 04:05:00,593,0
2026-06-23 04:05:00,594,0
2026-06-23 04:05:00,595,0
2026-06-23 04:05:00,596,0
2026-06-23 04:05:00,597,0
2026-06-23 04:05:00,598,0
2026-06-23 04:05:00,599,0
2026-06-23 04:05:00,600,0
2026-06-23 04:05:00,601,0
2026-06-23 04:05:00,602,0
2026-06-23 04:05:00,603,0
2026-06-23 04:10:00,2,25.377096
2026-06-23 04:10:00,3,30.001282
2026-06-23 04:10:00,4,0
2026-06-23 04:10:00,5,389.730103
2026-06-23 04:10:00,6,390.733337
2026-06-23 04:10:00,7,392.592346
2026-06-23 04:10:00,8,394.462646
2026-06-23 04:10:00,9,391.192322
2026-06-23 04:10:00,10,475
2026-06-23 04:10:00,11,475
2026-06-23 04:10:00,13,96.613129
2026-06-23 04:10:00,14,121.009979
2026-06-23 04:10:00,15,411.357178
2026-06-23 04:10:00,16,415.591614
2026-06-23 04:10:00,17,390.439636
2026-06-23 04:10:00,18,394.330688
2026-06-23 04:10:00,19,3.918579
2026-06-23 04:10:00,20,0
2026-06-23 04:10:00,21,456.743164
2026-06-23 04:10:00,22,165.211945
2026-06-23 04:10:00,23,194
2026-06-23 04:10:00,24,165.211945
2026-06-23 04:10:00,27,0
2026-06-23 04:10:00,28,0
2026-06-23 04:10:00,29,0
2026-06-23 04:10:00,31,989.829773
2026-06-23 04:10:00,32,998.181824
2026-06-23 04:10:00,33,7.126709
2026-06-23 04:10:00,35,4.455444
2026-06-23 04:10:00,36,14.769928
2026-06-23 04:10:00,37,0
2026-06-23 04:10:00,38,477.988159
2026-06-23 04:10:00,39,435.110168
2026-06-23 04:10:00,40,477.814575
2026-06-23 04:10:00,41,102.569702
2026-06-23 04:10:00,42,463
2026-06-23 04:10:00,43,2.391891
2026-06-23 04:10:00,44,4.594955
2026-06-23 04:10:00,45,4.451889
2026-06-23 04:10:00,46,4.394669
2026-06-23 04:10:00,47,5.338821
2026-06-23 04:10:00,48,12.319946
2026-06-23 04:10:00,49,8.65773
2026-06-23 04:10:00,50,3.708008
2026-06-23 04:10:00,51,2.620773
2026-06-23 04:10:00,52,474
2026-06-23 04:10:00,53,456.992615
2026-06-23 04:10:00,54,51.838745
2026-06-23 04:10:00,55,0
2026-06-23 04:10:00,56,0
2026-06-23 04:10:00,57,432.811554
2026-06-23 04:10:00,58,414.423157
2026-06-23 04:10:00,59,403.282104
2026-06-23 04:10:00,60,54.129395
2026-06-23 04:10:00,61,888.253296
2026-06-23 04:10:00,62,0
2026-06-23 04:10:00,63,4.478905
2026-06-23 04:10:00,64,0
2026-06-23 04:10:00,65,0
2026-06-23 04:10:00,66,0
2026-06-23 04:10:00,67,0
2026-06-23 04:10:00,68,0
2026-06-23 04:10:00,69,350.548981
2026-06-23 04:10:00,70,163.657578
2026-06-23 04:10:00,71,8.208069
2026-06-23 04:10:00,72,4.419952
2026-06-23 04:10:00,73,9.872894
2026-06-23 04:10:00,74,580
2026-06-23 04:10:00,75,0
2026-06-23 04:10:00,76,91.335754
2026-06-23 04:10:00,77,0
2026-06-23 04:10:00,78,470
2026-06-23 04:10:00,81,424.79541
2026-06-23 04:10:00,82,430.593933
2026-06-23 04:10:00,83,310.018097
2026-06-23 04:10:00,84,476.996277
2026-06-23 04:10:00,85,950
2026-06-23 04:10:00,86,107.985107
2026-06-23 04:10:00,87,3.374584
2026-06-23 04:10:00,88,0
2026-06-23 04:10:00,89,21.009094
2026-06-23 04:10:00,90,5.139465
2026-06-23 04:10:00,91,9.265564
2026-06-23 04:10:00,92,5.346924
2026-06-23 04:10:00,93,8.681274
2026-06-23 04:10:00,94,4.275208
2026-06-23 04:10:00,95,16.117432
2026-06-23 04:10:00,96,3.087799
2026-06-23 04:10:00,97,9.221436
2026-06-23 04:10:00,98,7.756592
2026-06-23 04:10:00,99,14.095886
2026-06-23 04:10:00,100,32.409744
2026-06-23 04:10:00,101,0.607925
2026-06-23 04:10:00,102,9.353775
2026-06-23 04:10:00,103,793.635254
2026-06-23 04:10:00,104,792.719727
2026-06-23 04:10:00,105,0
2026-06-23 04:10:00,106,0
2026-06-23 04:10:00,107,175
2026-06-23 04:10:00,108,127
2026-06-23 04:10:00,109,0
2026-06-23 04:10:00,110,0
2026-06-23 04:10:00,111,0
2026-06-23 04:10:00,112,0
2026-06-23 04:10:00,113,0
2026-06-23 04:10:00,114,0
2026-06-23 04:10:00,115,0
2026-06-23 04:10:00,116,0
2026-06-23 04:10:00,117,0
2026-06-23 04:10:00,118,0
2026-06-23 04:10:00,119,0
2026-06-23 04:10:00,120,0
2026-06-23 04:10:00,121,0
2026-06-23 04:10:00,122,0
2026-06-23 04:10:00,123,0
2026-06-23 04:10:00,124,0
2026-06-23 04:10:00,125,3.279419
2026-06-23 04:10:00,126,3.070679
2026-06-23 04:10:00,127,3.693237
2026-06-23 04:10:00,128,19.473267
2026-06-23 04:10:00,130,0
2026-06-23 04:10:00,131,0
2026-06-23 04:10:00,132,20.207275
2026-06-23 04:10:00,133,6.057678
2026-06-23 04:10:00,134,19.236923
2026-06-23 04:10:00,135,1.608353
2026-06-23 04:10:00,136,11
2026-06-23 04:10:00,137,1000.445557
2026-06-23 04:10:00,138,998.248291
2026-06-23 04:10:00,139,983.008789
2026-06-23 04:10:00,140,984.43457
2026-06-23 04:10:00,141,0
2026-06-23 04:10:00,142,961.114136
2026-06-23 04:10:00,143,0
2026-06-23 04:10:00,144,224.189682
2026-06-23 04:10:00,146,109.997025
2026-06-23 04:10:00,147,4.37854
2026-06-23 04:10:00,148,53
2026-06-23 04:10:00,149,9.391113
2026-06-23 04:10:00,150,15.132568
2026-06-23 04:10:00,151,16.003418
2026-06-23 04:10:00,152,88.001877
2026-06-23 04:10:00,153,88.001877
2026-06-23 04:10:00,154,104
2026-06-23 04:10:00,155,88.001877
2026-06-23 04:10:00,156,88.001877
2026-06-23 04:10:00,157,104
2026-06-23 04:10:00,158,6.683868
2026-06-23 04:10:00,159,1.279022
2026-06-23 04:10:00,160,4.699005
2026-06-23 04:10:00,161,0
2026-06-23 04:10:00,162,0
2026-06-23 04:10:00,163,0
2026-06-23 04:10:00,164,0
2026-06-23 04:10:00,165,0
2026-06-23 04:10:00,166,0
2026-06-23 04:10:00,167,11.734291
2026-06-23 04:10:00,168,141.003906
2026-06-23 04:10:00,169,70.5
2026-06-23 04:10:00,170,6.460205
2026-06-23 04:10:00,171,638.004639
2026-06-23 04:10:00,172,0
2026-06-23 04:10:00,173,0
2026-06-23 04:10:00,174,33.018555
2026-06-23 04:10:00,175,46.178223
2026-06-23 04:10:00,178,39.646973
2026-06-23 04:10:00,179,37.426758
2026-06-23 04:10:00,180,50.498184
2026-06-23 04:10:00,181,47.024292
2026-06-23 04:10:00,182,48.064972
2026-06-23 04:10:00,183,120.753204
2026-06-23 04:10:00,184,0
2026-06-23 04:10:00,185,0
2026-06-23 04:10:00,186,0
2026-06-23 04:10:00,187,5.676453
2026-06-23 04:10:00,188,7.927185
2026-06-23 04:10:00,189,19.27832
2026-06-23 04:10:00,190,6.844727
2026-06-23 04:10:00,191,0
2026-06-23 04:10:00,192,0
2026-06-23 04:10:00,193,0
2026-06-23 04:10:00,194,2.987762
2026-06-23 04:10:00,195,4.116943
2026-06-23 04:10:00,196,92.269653
2026-06-23 04:10:00,197,0
2026-06-23 04:10:00,198,0
2026-06-23 04:10:00,199,0
2026-06-23 04:10:00,200,0
2026-06-23 04:10:00,201,0
2026-06-23 04:10:00,202,0
2026-06-23 04:10:00,203,1002.555359
2026-06-23 04:10:00,204,1000
2026-06-23 04:10:00,205,1.521576
2026-06-23 04:10:00,206,1.558395
2026-06-23 04:10:00,207,0
2026-06-23 04:10:00,208,0
2026-06-23 04:10:00,209,0
2026-06-23 04:10:00,210,0.987946
2026-06-23 04:10:00,211,3.38855
2026-06-23 04:10:00,212,1410
2026-06-23 04:10:00,213,1412
2026-06-23 04:10:00,214,0
2026-06-23 04:10:00,215,203.194885
2026-06-23 04:10:00,216,203.194885
2026-06-23 04:10:00,217,230
2026-06-23 04:10:00,218,2.679575
2026-06-23 04:10:00,219,7.729223
2026-06-23 04:10:00,220,34.941654
2026-06-23 04:10:00,221,30.38472
2026-06-23 04:10:00,222,22.892212
2026-06-23 04:10:00,223,26.295044
2026-06-23 04:10:00,224,0
2026-06-23 04:10:00,225,232.863098
2026-06-23 04:10:00,226,127.243103
2026-06-23 04:10:00,227,165
2026-06-23 04:10:00,228,95
2026-06-23 04:10:00,229,1.550446
2026-06-23 04:10:00,230,4.13147
2026-06-23 04:10:00,231,1.282166
2026-06-23 04:10:00,232,3.557922
2026-06-23 04:10:00,233,3.650421
2026-06-23 04:10:00,234,2.460022
2026-06-23 04:10:00,235,5.953888
2026-06-23 04:10:00,236,4.316467
2026-06-23 04:10:00,237,0
2026-06-23 04:10:00,238,3.086121
2026-06-23 04:10:00,239,0.848389
2026-06-23 04:10:00,240,22.285461
2026-06-23 04:10:00,241,1.446533
2026-06-23 04:10:00,242,1.036072
2026-06-23 04:10:00,245,5.779526
2026-06-23 04:10:00,246,1.254852
2026-06-23 04:10:00,247,200
2026-06-23 04:10:00,248,100
2026-06-23 04:10:00,249,13.363831
2026-06-23 04:10:00,250,5.480896
2026-06-23 04:10:00,251,12.223022
2026-06-23 04:10:00,254,73.850891
2026-06-23 04:10:00,255,62.878876
2026-06-23 04:10:00,256,99.004486
2026-06-23 04:10:00,257,0
2026-06-23 04:10:00,258,99.004486
2026-06-23 04:10:00,259,130
2026-06-23 04:10:00,260,1.994446
2026-06-23 04:10:00,261,2.084167
2026-06-23 04:10:00,262,3.786255
2026-06-23 04:10:00,263,2.931519
2026-06-23 04:10:00,264,34.424683
2026-06-23 04:10:00,265,5.484192
2026-06-23 04:10:00,266,23.657959
2026-06-23 04:10:00,267,10.930542
2026-06-23 04:10:00,268,24.003418
2026-06-23 04:10:00,269,6.058533
2026-06-23 04:10:00,270,220.457184
2026-06-23 04:10:00,271,80.743408
2026-06-23 04:10:00,272,11.514435
2026-06-23 04:10:00,273,23.553589
2026-06-23 04:10:00,274,11.183319
2026-06-23 04:10:00,275,13.053421
2026-06-23 04:10:00,276,167.006439
2026-06-23 04:10:00,277,167.006439
2026-06-23 04:10:00,278,204
2026-06-23 04:10:00,279,0
2026-06-23 04:10:00,280,0
2026-06-23 04:10:00,281,170.803604
2026-06-23 04:10:00,282,170.803604
2026-06-23 04:10:00,283,204.037689
2026-06-23 04:10:00,287,10.725425
2026-06-23 04:10:00,288,7.515488
2026-06-23 04:10:00,289,2.877895
2026-06-23 04:10:00,290,10.631266
2026-06-23 04:10:00,291,2.662852
2026-06-23 04:10:00,292,22.714844
2026-06-23 04:10:00,293,4.174805
2026-06-23 04:10:00,294,18.001343
2026-06-23 04:10:00,295,13.19635
2026-06-23 04:10:00,296,16.365601
2026-06-23 04:10:00,297,67.12854
2026-06-23 04:10:00,298,97.233063
2026-06-23 04:10:00,299,0
2026-06-23 04:10:00,300,0
2026-06-23 04:10:00,301,0
2026-06-23 04:10:00,302,5.536819
2026-06-23 04:10:00,303,7.516708
2026-06-23 04:10:00,304,1.828827
2026-06-23 04:10:00,305,14.993591
2026-06-23 04:10:00,306,4.77005
2026-06-23 04:10:00,307,21.753601
2026-06-23 04:10:00,308,6.250183
2026-06-23 04:10:00,309,12.643799
2026-06-23 04:10:00,310,3.534058
2026-06-23 04:10:00,311,22.2724
2026-06-23 04:10:00,312,9.408875
2026-06-23 04:10:00,313,21.875671
2026-06-23 04:10:00,314,0
2026-06-23 04:10:00,315,0
2026-06-23 04:10:00,316,8.157593
2026-06-23 04:10:00,317,23.432129
2026-06-23 04:10:00,318,9.607239
2026-06-23 04:10:00,319,19.922485
2026-06-23 04:10:00,320,8.478027
2026-06-23 04:10:00,321,9.027374
2026-06-23 04:10:00,322,7.956726
2026-06-23 04:10:00,323,2.472321
2026-06-23 04:10:00,324,2.658875
2026-06-23 04:10:00,325,22.273071
2026-06-23 04:10:00,326,8.807556
2026-06-23 04:10:00,327,8.511902
2026-06-23 04:10:00,328,12.431641
2026-06-23 04:10:00,329,12.670074
2026-06-23 04:10:00,330,2.246918
2026-06-23 04:10:00,331,3.23877
2026-06-23 04:10:00,332,8.905884
2026-06-23 04:10:00,333,6.855103
2026-06-23 04:10:00,334,207.00705
2026-06-23 04:10:00,335,4.895168
2026-06-23 04:10:00,336,4.551838
2026-06-23 04:10:00,337,20.68087
2026-06-23 04:10:00,338,0
2026-06-23 04:10:00,339,0
2026-06-23 04:10:00,340,0
2026-06-23 04:10:00,341,4.368725
2026-06-23 04:10:00,342,4.200874
2026-06-23 04:10:00,343,2.926727
2026-06-23 04:10:00,344,4.08643
2026-06-23 04:10:00,345,4.849388
2026-06-23 04:10:00,346,17.171242
2026-06-23 04:10:00,347,3.686157
2026-06-23 04:10:00,348,2.761078
2026-06-23 04:10:00,349,26.146729
2026-06-23 04:10:00,350,122
2026-06-23 04:10:00,351,6.394684
2026-06-23 04:10:00,352,68
2026-06-23 04:10:00,353,0
2026-06-23 04:10:00,354,0
2026-06-23 04:10:00,355,0
2026-06-23 04:10:00,356,1.999207
2026-06-23 04:10:00,357,0
2026-06-23 04:10:00,358,0
2026-06-23 04:10:00,359,681.115723
2026-06-23 04:10:00,360,647.263184
2026-06-23 04:10:00,361,1.54924
2026-06-23 04:10:00,362,2.549026
2026-06-23 04:10:00,363,4.950226
2026-06-23 04:10:00,364,3.197556
2026-06-23 04:10:00,365,0
2026-06-23 04:10:00,366,4.095642
2026-06-23 04:10:00,367,719.620605
2026-06-23 04:10:00,368,819
2026-06-23 04:10:00,369,0
2026-06-23 04:10:00,370,1.825623
2026-06-23 04:10:00,371,4.462158
2026-06-23 04:10:00,372,9.240112
2026-06-23 04:10:00,373,0
2026-06-23 04:10:00,374,0
2026-06-23 04:10:00,375,0
2026-06-23 04:10:00,376,0
2026-06-23 04:10:00,377,52.127747
2026-06-23 04:10:00,378,165.476547
2026-06-23 04:10:00,380,40.085022
2026-06-23 04:10:00,381,60.907501
2026-06-23 04:10:00,382,97.990738
2026-06-23 04:10:00,383,133.735153
2026-06-23 04:10:00,384,0
2026-06-23 04:10:00,385,0
2026-06-23 04:10:00,386,0
2026-06-23 04:10:00,387,0
2026-06-23 04:10:00,388,24.375
2026-06-23 04:10:00,389,71.789062
2026-06-23 04:10:00,390,92.953125
2026-06-23 04:10:00,391,15.070282
2026-06-23 04:10:00,392,2.280617
2026-06-23 04:10:00,393,2.237232
2026-06-23 04:10:00,394,0
2026-06-23 04:10:00,395,0
2026-06-23 04:10:00,396,0
2026-06-23 04:10:00,397,0
2026-06-23 04:10:00,398,0
2026-06-23 04:10:00,399,0
2026-06-23 04:10:00,400,0
2026-06-23 04:10:00,401,0
2026-06-23 04:10:00,402,0
2026-06-23 04:10:00,403,0
2026-06-23 04:10:00,404,0
2026-06-23 04:10:00,405,0
2026-06-23 04:10:00,406,0
2026-06-23 04:10:00,407,0
2026-06-23 04:10:00,408,0.82373
2026-06-23 04:10:00,409,1.435547
2026-06-23 04:10:00,410,4.300522
2026-06-23 04:10:00,411,17.580603
2026-06-23 04:10:00,412,0
2026-06-23 04:10:00,413,1.845722
2026-06-23 04:10:00,414,0
2026-06-23 04:10:00,415,777.999084
2026-06-23 04:10:00,416,375
2026-06-23 04:10:00,417,375
2026-06-23 04:10:00,418,5.793701
2026-06-23 04:10:00,419,715
2026-06-23 04:10:00,420,716.826904
2026-06-23 04:10:00,421,553.801392
2026-06-23 04:10:00,422,615
2026-06-23 04:10:00,423,3.580597
2026-06-23 04:10:00,424,4.988037
2026-06-23 04:10:00,425,1.612152
2026-06-23 04:10:00,426,7.601151
2026-06-23 04:10:00,427,37.172974
2026-06-23 04:10:00,428,4.545135
2026-06-23 04:10:00,429,3.551071
2026-06-23 04:10:00,430,7.935776
2026-06-23 04:10:00,431,9.992737
2026-06-23 04:10:00,432,18.003845
2026-06-23 04:10:00,433,0
2026-06-23 04:10:00,434,0.754547
2026-06-23 04:10:00,435,0.73317
2026-06-23 04:10:00,436,4.757965
2026-06-23 04:10:00,437,115
2026-06-23 04:10:00,438,115
2026-06-23 04:10:00,439,186
2026-06-23 04:10:00,440,115
2026-06-23 04:10:00,441,115
2026-06-23 04:10:00,442,186
2026-06-23 04:10:00,443,20.259766
2026-06-23 04:10:00,444,16.093994
2026-06-23 04:10:00,445,10.81308
2026-06-23 04:10:00,446,7.837158
2026-06-23 04:10:00,447,4.77005
2026-06-23 04:10:00,448,14.596985
2026-06-23 04:10:00,449,12.338623
2026-06-23 04:10:00,450,7.531982
2026-06-23 04:10:00,451,14.551208
2026-06-23 04:10:00,452,190
2026-06-23 04:10:00,453,190
2026-06-23 04:10:00,454,190
2026-06-23 04:10:00,455,3.21521
2026-06-23 04:10:00,456,5.299988
2026-06-23 04:10:00,457,5.129517
2026-06-23 04:10:00,458,3.159882
2026-06-23 04:10:00,459,61.593994
2026-06-23 04:10:00,460,37.221924
2026-06-23 04:10:00,461,20.00061
2026-06-23 04:10:00,462,0
2026-06-23 04:10:00,463,2.757874
2026-06-23 04:10:00,464,17.151794
2026-06-23 04:10:00,465,986.838806
2026-06-23 04:10:00,466,0
2026-06-23 04:10:00,467,970.671875
2026-06-23 04:10:00,468,0
2026-06-23 04:10:00,470,999.89624
2026-06-23 04:10:00,471,979.131348
2026-06-23 04:10:00,472,0
2026-06-23 04:10:00,473,0
2026-06-23 04:10:00,474,41.917969
2026-06-23 04:10:00,475,51.540894
2026-06-23 04:10:00,476,5.563965
2026-06-23 04:10:00,477,0
2026-06-23 04:10:00,478,0
2026-06-23 04:10:00,479,1422.300293
2026-06-23 04:10:00,480,1421.859131
2026-06-23 04:10:00,481,18.225769
2026-06-23 04:10:00,482,31.790558
2026-06-23 04:10:00,570,0
2026-06-23 04:10:00,571,0
2026-06-23 04:10:00,572,0
2026-06-23 04:10:00,573,0
2026-06-23 04:10:00,574,0
2026-06-23 04:10:00,575,0
2026-06-23 04:10:00,576,0
2026-06-23 04:10:00,577,0
2026-06-23 04:10:00,578,0
2026-06-23 04:10:00,579,0
2026-06-23 04:10:00,580,0
2026-06-23 04:10:00,581,0
2026-06-23 04:10:00,582,0
2026-06-23 04:10:00,583,0
2026-06-23 04:10:00,584,0
2026-06-23 04:10:00,585,0
2026-06-23 04:10:00,586,0
2026-06-23 04:10:00,587,0
2026-06-23 04:10:00,588,0
2026-06-23 04:10:00,589,0
2026-06-23 04:10:00,590,0
2026-06-23 04:10:00,591,0
2026-06-23 04:10:00,592,0
2026-06-23 04:10:00,593,0
2026-06-23 04:10:00,594,0
2026-06-23 04:10:00,595,0
2026-06-23 04:10:00,596,0
2026-06-23 04:10:00,597,0
2026-06-23 04:10:00,598,0
2026-06-23 04:10:00,599,0
2026-06-23 04:10:00,600,0
2026-06-23 04:10:00,601,0
2026-06-23 04:10:00,602,0
2026-06-23 04:10:00,603,0
2026-06-23 04:15:00,2,25.377096
2026-06-23 04:15:00,3,30.001282
2026-06-23 04:15:00,4,0
2026-06-23 04:15:00,5,393.772827
2026-06-23 04:15:00,6,390.762024
2026-06-23 04:15:00,7,392.420227
2026-06-23 04:15:00,8,401.605713
2026-06-23 04:15:00,9,394.955658
2026-06-23 04:15:00,10,475
2026-06-23 04:15:00,11,475
2026-06-23 04:15:00,13,96.613129
2026-06-23 04:15:00,14,121.009979
2026-06-23 04:15:00,15,393.473633
2026-06-23 04:15:00,16,397.364746
2026-06-23 04:15:00,17,379.819641
2026-06-23 04:15:00,18,380.018005
2026-06-23 04:15:00,19,3.263382
2026-06-23 04:15:00,20,0
2026-06-23 04:15:00,21,455.369751
2026-06-23 04:15:00,22,165.211945
2026-06-23 04:15:00,23,194
2026-06-23 04:15:00,24,165.211945
2026-06-23 04:15:00,27,0
2026-06-23 04:15:00,28,0
2026-06-23 04:15:00,29,0
2026-06-23 04:15:00,31,990.89032
2026-06-23 04:15:00,32,996.104858
2026-06-23 04:15:00,33,7.126709
2026-06-23 04:15:00,35,4.455444
2026-06-23 04:15:00,36,14.769928
2026-06-23 04:15:00,37,0
2026-06-23 04:15:00,38,477.988159
2026-06-23 04:15:00,39,429.145355
2026-06-23 04:15:00,40,477.814575
2026-06-23 04:15:00,41,102.569702
2026-06-23 04:15:00,42,463
2026-06-23 04:15:00,43,2.391891
2026-06-23 04:15:00,44,4.594955
2026-06-23 04:15:00,45,4.451889
2026-06-23 04:15:00,46,4.394669
2026-06-23 04:15:00,47,5.338821
2026-06-23 04:15:00,48,12.319946
2026-06-23 04:15:00,49,8.65773
2026-06-23 04:15:00,50,3.708008
2026-06-23 04:15:00,51,2.620773
2026-06-23 04:15:00,52,474
2026-06-23 04:15:00,53,476
2026-06-23 04:15:00,54,51.838745
2026-06-23 04:15:00,55,0
2026-06-23 04:15:00,56,0
2026-06-23 04:15:00,57,472.856995
2026-06-23 04:15:00,58,473.314758
2026-06-23 04:15:00,59,466.814331
2026-06-23 04:15:00,60,54.129395
2026-06-23 04:15:00,61,967.874023
2026-06-23 04:15:00,62,0
2026-06-23 04:15:00,63,4.478905
2026-06-23 04:15:00,64,0
2026-06-23 04:15:00,65,0
2026-06-23 04:15:00,66,0
2026-06-23 04:15:00,67,0
2026-06-23 04:15:00,68,0
2026-06-23 04:15:00,69,349.670074
2026-06-23 04:15:00,70,163.31871
2026-06-23 04:15:00,71,8.208069
2026-06-23 04:15:00,72,4.419952
2026-06-23 04:15:00,73,9.872894
2026-06-23 04:15:00,74,580
2026-06-23 04:15:00,75,0
2026-06-23 04:15:00,76,91.335754
2026-06-23 04:15:00,77,0
2026-06-23 04:15:00,78,470
2026-06-23 04:15:00,81,430.960144
2026-06-23 04:15:00,82,442.007812
2026-06-23 04:15:00,83,310.018097
2026-06-23 04:15:00,84,476.996277
2026-06-23 04:15:00,85,950
2026-06-23 04:15:00,86,107.985107
2026-06-23 04:15:00,87,3.374584
2026-06-23 04:15:00,88,0
2026-06-23 04:15:00,89,21.009094
2026-06-23 04:15:00,90,5.139465
2026-06-23 04:15:00,91,9.265564
2026-06-23 04:15:00,92,5.346924
2026-06-23 04:15:00,93,8.681274
2026-06-23 04:15:00,94,4.275208
2026-06-23 04:15:00,95,16.117432
2026-06-23 04:15:00,96,3.087799
2026-06-23 04:15:00,97,9.221436
2026-06-23 04:15:00,98,7.756592
2026-06-23 04:15:00,99,14.095886
2026-06-23 04:15:00,100,32.560806
2026-06-23 04:15:00,101,0.607925
2026-06-23 04:15:00,102,9.751656
2026-06-23 04:15:00,103,750.045776
2026-06-23 04:15:00,104,750.045776
2026-06-23 04:15:00,105,0
2026-06-23 04:15:00,106,0
2026-06-23 04:15:00,107,175
2026-06-23 04:15:00,108,127
2026-06-23 04:15:00,109,0
2026-06-23 04:15:00,110,0
2026-06-23 04:15:00,111,0
2026-06-23 04:15:00,112,0
2026-06-23 04:15:00,113,0
2026-06-23 04:15:00,114,0
2026-06-23 04:15:00,115,0
2026-06-23 04:15:00,116,0
2026-06-23 04:15:00,117,0
2026-06-23 04:15:00,118,0
2026-06-23 04:15:00,119,0
2026-06-23 04:15:00,120,0
2026-06-23 04:15:00,121,0
2026-06-23 04:15:00,122,0
2026-06-23 04:15:00,123,0
2026-06-23 04:15:00,124,0
2026-06-23 04:15:00,125,3.279419
2026-06-23 04:15:00,126,3.070679
2026-06-23 04:15:00,127,3.693237
2026-06-23 04:15:00,128,19.473267
2026-06-23 04:15:00,130,0
2026-06-23 04:15:00,131,0
2026-06-23 04:15:00,132,20.207275
2026-06-23 04:15:00,133,6.057678
2026-06-23 04:15:00,134,19.236923
2026-06-23 04:15:00,135,1.608353
2026-06-23 04:15:00,136,11
2026-06-23 04:15:00,137,1001.9104
2026-06-23 04:15:00,138,993.853516
2026-06-23 04:15:00,139,981.019348
2026-06-23 04:15:00,140,983.771423
2026-06-23 04:15:00,141,0
2026-06-23 04:15:00,142,959.845459
2026-06-23 04:15:00,143,0
2026-06-23 04:15:00,144,218.172333
2026-06-23 04:15:00,146,109.997025
2026-06-23 04:15:00,147,4.37854
2026-06-23 04:15:00,148,53
2026-06-23 04:15:00,149,9.391113
2026-06-23 04:15:00,150,15.132568
2026-06-23 04:15:00,151,16.003418
2026-06-23 04:15:00,152,88.001877
2026-06-23 04:15:00,153,88.001877
2026-06-23 04:15:00,154,104
2026-06-23 04:15:00,155,88.001877
2026-06-23 04:15:00,156,88.001877
2026-06-23 04:15:00,157,104
2026-06-23 04:15:00,158,6.683868
2026-06-23 04:15:00,159,1.279022
2026-06-23 04:15:00,160,4.699005
2026-06-23 04:15:00,161,0
2026-06-23 04:15:00,162,0
2026-06-23 04:15:00,163,0
2026-06-23 04:15:00,164,0
2026-06-23 04:15:00,165,0
2026-06-23 04:15:00,166,0
2026-06-23 04:15:00,167,11.734291
2026-06-23 04:15:00,168,141.003906
2026-06-23 04:15:00,169,70.5
2026-06-23 04:15:00,170,6.460205
2026-06-23 04:15:00,171,638.004639
2026-06-23 04:15:00,172,0
2026-06-23 04:15:00,173,0
2026-06-23 04:15:00,174,33.018555
2026-06-23 04:15:00,175,46.178223
2026-06-23 04:15:00,178,39.646973
2026-06-23 04:15:00,179,37.426758
2026-06-23 04:15:00,180,50.498184
2026-06-23 04:15:00,181,47.024292
2026-06-23 04:15:00,182,48.064972
2026-06-23 04:15:00,183,120.753204
2026-06-23 04:15:00,184,0
2026-06-23 04:15:00,185,0
2026-06-23 04:15:00,186,0
2026-06-23 04:15:00,187,5.676453
2026-06-23 04:15:00,188,7.927185
2026-06-23 04:15:00,189,19.27832
2026-06-23 04:15:00,190,6.844727
2026-06-23 04:15:00,191,0
2026-06-23 04:15:00,192,0
2026-06-23 04:15:00,193,0
2026-06-23 04:15:00,194,2.987762
2026-06-23 04:15:00,195,4.116943
2026-06-23 04:15:00,196,92.269653
2026-06-23 04:15:00,197,0
2026-06-23 04:15:00,198,0
2026-06-23 04:15:00,199,0
2026-06-23 04:15:00,200,0
2026-06-23 04:15:00,201,0
2026-06-23 04:15:00,202,0
2026-06-23 04:15:00,203,1001.378967
2026-06-23 04:15:00,204,1000
2026-06-23 04:15:00,205,1.521576
2026-06-23 04:15:00,206,1.558395
2026-06-23 04:15:00,207,0
2026-06-23 04:15:00,208,0
2026-06-23 04:15:00,209,0
2026-06-23 04:15:00,210,0.987946
2026-06-23 04:15:00,211,3.38855
2026-06-23 04:15:00,212,1410
2026-06-23 04:15:00,213,1412
2026-06-23 04:15:00,214,0
2026-06-23 04:15:00,215,203.091888
2026-06-23 04:15:00,216,203.091888
2026-06-23 04:15:00,217,230
2026-06-23 04:15:00,218,2.679575
2026-06-23 04:15:00,219,7.729223
2026-06-23 04:15:00,220,34.941654
2026-06-23 04:15:00,221,30.38472
2026-06-23 04:15:00,222,22.892212
2026-06-23 04:15:00,223,26.295044
2026-06-23 04:15:00,224,0
2026-06-23 04:15:00,225,232.487732
2026-06-23 04:15:00,226,127.187027
2026-06-23 04:15:00,227,165
2026-06-23 04:15:00,228,95
2026-06-23 04:15:00,229,1.550446
2026-06-23 04:15:00,230,4.13147
2026-06-23 04:15:00,231,1.282166
2026-06-23 04:15:00,232,3.557922
2026-06-23 04:15:00,233,3.650421
2026-06-23 04:15:00,234,2.460022
2026-06-23 04:15:00,235,5.953888
2026-06-23 04:15:00,236,4.316467
2026-06-23 04:15:00,237,0
2026-06-23 04:15:00,238,3.086121
2026-06-23 04:15:00,239,0.848389
2026-06-23 04:15:00,240,22.259521
2026-06-23 04:15:00,241,1.446533
2026-06-23 04:15:00,242,1.036072
2026-06-23 04:15:00,245,5.779526
2026-06-23 04:15:00,246,1.254852
2026-06-23 04:15:00,247,200
2026-06-23 04:15:00,248,100
2026-06-23 04:15:00,249,13.363831
2026-06-23 04:15:00,250,5.480896
2026-06-23 04:15:00,251,12.223022
2026-06-23 04:15:00,254,73.838074
2026-06-23 04:15:00,255,62.507141
2026-06-23 04:15:00,256,99.004486
2026-06-23 04:15:00,257,0
2026-06-23 04:15:00,258,99.004486
2026-06-23 04:15:00,259,130
2026-06-23 04:15:00,260,1.994446
2026-06-23 04:15:00,261,2.084167
2026-06-23 04:15:00,262,3.786255
2026-06-23 04:15:00,263,2.931519
2026-06-23 04:15:00,264,34.424683
2026-06-23 04:15:00,265,5.484192
2026-06-23 04:15:00,266,23.657959
2026-06-23 04:15:00,267,10.930542
2026-06-23 04:15:00,268,24.003418
2026-06-23 04:15:00,269,6.058533
2026-06-23 04:15:00,270,220.286285
2026-06-23 04:15:00,271,80.743408
2026-06-23 04:15:00,272,11.514435
2026-06-23 04:15:00,273,23.553589
2026-06-23 04:15:00,274,11.183319
2026-06-23 04:15:00,275,13.053421
2026-06-23 04:15:00,276,167.006439
2026-06-23 04:15:00,277,167.006439
2026-06-23 04:15:00,278,204
2026-06-23 04:15:00,279,0
2026-06-23 04:15:00,280,0
2026-06-23 04:15:00,281,163
2026-06-23 04:15:00,282,163
2026-06-23 04:15:00,283,200
2026-06-23 04:15:00,287,10.727866
2026-06-23 04:15:00,288,7.509995
2026-06-23 04:15:00,289,2.892239
2026-06-23 04:15:00,290,10.624857
2026-06-23 04:15:00,291,2.662852
2026-06-23 04:15:00,292,22.714844
2026-06-23 04:15:00,293,4.174805
2026-06-23 04:15:00,294,18.001343
2026-06-23 04:15:00,295,13.19635
2026-06-23 04:15:00,296,16.365601
2026-06-23 04:15:00,297,67.12854
2026-06-23 04:15:00,298,96.848541
2026-06-23 04:15:00,299,0
2026-06-23 04:15:00,300,0
2026-06-23 04:15:00,301,0
2026-06-23 04:15:00,302,5.536819
2026-06-23 04:15:00,303,7.516708
2026-06-23 04:15:00,304,1.828827
2026-06-23 04:15:00,305,14.993591
2026-06-23 04:15:00,306,4.77005
2026-06-23 04:15:00,307,21.753601
2026-06-23 04:15:00,308,6.250183
2026-06-23 04:15:00,309,12.643799
2026-06-23 04:15:00,310,3.534058
2026-06-23 04:15:00,311,22.2724
2026-06-23 04:15:00,312,9.408875
2026-06-23 04:15:00,313,21.875671
2026-06-23 04:15:00,314,0
2026-06-23 04:15:00,315,0
2026-06-23 04:15:00,316,8.157593
2026-06-23 04:15:00,317,23.432129
2026-06-23 04:15:00,318,9.607239
2026-06-23 04:15:00,319,19.922485
2026-06-23 04:15:00,320,8.478027
2026-06-23 04:15:00,321,9.027374
2026-06-23 04:15:00,322,7.956726
2026-06-23 04:15:00,323,2.472321
2026-06-23 04:15:00,324,2.658875
2026-06-23 04:15:00,325,22.273071
2026-06-23 04:15:00,326,8.807556
2026-06-23 04:15:00,327,8.511902
2026-06-23 04:15:00,328,12.431641
2026-06-23 04:15:00,329,12.670074
2026-06-23 04:15:00,330,2.246918
2026-06-23 04:15:00,331,3.23877
2026-06-23 04:15:00,332,8.905884
2026-06-23 04:15:00,333,6.855103
2026-06-23 04:15:00,334,207.00705
2026-06-23 04:15:00,335,4.895168
2026-06-23 04:15:00,336,4.551838
2026-06-23 04:15:00,337,20.68087
2026-06-23 04:15:00,338,0
2026-06-23 04:15:00,339,0
2026-06-23 04:15:00,340,0
2026-06-23 04:15:00,341,4.368725
2026-06-23 04:15:00,342,4.200874
2026-06-23 04:15:00,343,2.926727
2026-06-23 04:15:00,344,4.08643
2026-06-23 04:15:00,345,4.849388
2026-06-23 04:15:00,346,17.171242
2026-06-23 04:15:00,347,3.686157
2026-06-23 04:15:00,348,2.761078
2026-06-23 04:15:00,349,26.146729
2026-06-23 04:15:00,350,122
2026-06-23 04:15:00,351,6.394684
2026-06-23 04:15:00,352,68
2026-06-23 04:15:00,353,0
2026-06-23 04:15:00,354,0
2026-06-23 04:15:00,355,0
2026-06-23 04:15:00,356,1.999207
2026-06-23 04:15:00,357,0
2026-06-23 04:15:00,358,0
2026-06-23 04:15:00,359,698.745422
2026-06-23 04:15:00,360,646.353516
2026-06-23 04:15:00,361,1.54924
2026-06-23 04:15:00,362,2.549026
2026-06-23 04:15:00,363,4.950226
2026-06-23 04:15:00,364,3.197556
2026-06-23 04:15:00,365,0
2026-06-23 04:15:00,366,4.095642
2026-06-23 04:15:00,367,718.233398
2026-06-23 04:15:00,368,818
2026-06-23 04:15:00,369,0
2026-06-23 04:15:00,370,1.825623
2026-06-23 04:15:00,371,4.462158
2026-06-23 04:15:00,372,9.240112
2026-06-23 04:15:00,373,0
2026-06-23 04:15:00,374,0
2026-06-23 04:15:00,375,0
2026-06-23 04:15:00,376,0
2026-06-23 04:15:00,377,52.127747
2026-06-23 04:15:00,378,164.663239
2026-06-23 04:15:00,380,40.085022
2026-06-23 04:15:00,381,60.907501
2026-06-23 04:15:00,382,97.195358
2026-06-23 04:15:00,383,128.676712
2026-06-23 04:15:00,384,0
2026-06-23 04:15:00,385,0
2026-06-23 04:15:00,386,0
2026-06-23 04:15:00,387,0
2026-06-23 04:15:00,388,24.375
2026-06-23 04:15:00,389,71.789062
2026-06-23 04:15:00,390,92.953125
2026-06-23 04:15:00,391,15.070282
2026-06-23 04:15:00,392,2.280617
2026-06-23 04:15:00,393,2.237232
2026-06-23 04:15:00,394,0
2026-06-23 04:15:00,395,0
2026-06-23 04:15:00,396,0
2026-06-23 04:15:00,397,0
2026-06-23 04:15:00,398,0
2026-06-23 04:15:00,399,0
2026-06-23 04:15:00,400,0
2026-06-23 04:15:00,401,0
2026-06-23 04:15:00,402,0
2026-06-23 04:15:00,403,0
2026-06-23 04:15:00,404,0
2026-06-23 04:15:00,405,0
2026-06-23 04:15:00,406,0
2026-06-23 04:15:00,407,0
2026-06-23 04:15:00,408,0.82373
2026-06-23 04:15:00,409,1.435547
2026-06-23 04:15:00,410,4.300522
2026-06-23 04:15:00,411,17.788971
2026-06-23 04:15:00,412,0
2026-06-23 04:15:00,413,1.845722
2026-06-23 04:15:00,414,0
2026-06-23 04:15:00,415,792.64801
2026-06-23 04:15:00,416,375
2026-06-23 04:15:00,417,375
2026-06-23 04:15:00,418,5.793701
2026-06-23 04:15:00,419,715
2026-06-23 04:15:00,420,716.826904
2026-06-23 04:15:00,421,591.110229
2026-06-23 04:15:00,422,615
2026-06-23 04:15:00,423,3.580597
2026-06-23 04:15:00,424,4.988037
2026-06-23 04:15:00,425,1.612152
2026-06-23 04:15:00,426,7.601151
2026-06-23 04:15:00,427,37.172974
2026-06-23 04:15:00,428,4.545135
2026-06-23 04:15:00,429,3.551071
2026-06-23 04:15:00,430,7.935776
2026-06-23 04:15:00,431,9.992737
2026-06-23 04:15:00,432,18.003845
2026-06-23 04:15:00,433,0
2026-06-23 04:15:00,434,0.754547
2026-06-23 04:15:00,435,0.73317
2026-06-23 04:15:00,436,4.757965
2026-06-23 04:15:00,437,115
2026-06-23 04:15:00,438,115
2026-06-23 04:15:00,439,186
2026-06-23 04:15:00,440,115
2026-06-23 04:15:00,441,115
2026-06-23 04:15:00,442,186
2026-06-23 04:15:00,443,20.259766
2026-06-23 04:15:00,444,16.093994
2026-06-23 04:15:00,445,10.81308
2026-06-23 04:15:00,446,7.837158
2026-06-23 04:15:00,447,4.77005
2026-06-23 04:15:00,448,14.596985
2026-06-23 04:15:00,449,58.436829
2026-06-23 04:15:00,450,7.531982
2026-06-23 04:15:00,451,14.551208
2026-06-23 04:15:00,452,190
2026-06-23 04:15:00,453,190
2026-06-23 04:15:00,454,190
2026-06-23 04:15:00,455,3.21521
2026-06-23 04:15:00,456,5.299988
2026-06-23 04:15:00,457,5.129517
2026-06-23 04:15:00,458,3.159882
2026-06-23 04:15:00,459,61.593994
2026-06-23 04:15:00,460,37.221924
2026-06-23 04:15:00,461,20.00061
2026-06-23 04:15:00,462,0
2026-06-23 04:15:00,463,2.757874
2026-06-23 04:15:00,464,17.151794
2026-06-23 04:15:00,465,984.893616
2026-06-23 04:15:00,466,0
2026-06-23 04:15:00,467,969.243652
2026-06-23 04:15:00,468,0
2026-06-23 04:15:00,470,999.89624
2026-06-23 04:15:00,471,979.131348
2026-06-23 04:15:00,472,0
2026-06-23 04:15:00,473,0
2026-06-23 04:15:00,474,41.917969
2026-06-23 04:15:00,475,51.540894
2026-06-23 04:15:00,476,5.563965
2026-06-23 04:15:00,477,0
2026-06-23 04:15:00,478,0
2026-06-23 04:15:00,479,1421.491577
2026-06-23 04:15:00,480,1420.829956
2026-06-23 04:15:00,481,18.225769
2026-06-23 04:15:00,482,31.790558
2026-06-23 04:15:00,570,0
2026-06-23 04:15:00,571,0
2026-06-23 04:15:00,572,0
2026-06-23 04:15:00,573,0
2026-06-23 04:15:00,574,0
2026-06-23 04:15:00,575,0
2026-06-23 04:15:00,576,0
2026-06-23 04:15:00,577,0
2026-06-23 04:15:00,578,0
2026-06-23 04:15:00,579,0
2026-06-23 04:15:00,580,0
2026-06-23 04:15:00,581,0
2026-06-23 04:15:00,582,0
2026-06-23 04:15:00,583,0
2026-06-23 04:15:00,584,0
2026-06-23 04:15:00,585,0
2026-06-23 04:15:00,586,0
2026-06-23 04:15:00,587,0
2026-06-23 04:15:00,588,0
2026-06-23 04:15:00,589,0
2026-06-23 04:15:00,590,0
2026-06-23 04:15:00,591,0
2026-06-23 04:15:00,592,0
2026-06-23 04:15:00,593,0
2026-06-23 04:15:00,594,0
2026-06-23 04:15:00,595,0
2026-06-23 04:15:00,596,0
2026-06-23 04:15:00,597,0
2026-06-23 04:15:00,598,0
2026-06-23 04:15:00,599,0
2026-06-23 04:15:00,600,0
2026-06-23 04:15:00,601,0
2026-06-23 04:15:00,602,0
2026-06-23 04:15:00,603,0
2026-06-23 04:20:00,2,25.377096
2026-06-23 04:20:00,3,30.001282
2026-06-23 04:20:00,4,0
2026-06-23 04:20:00,5,381.025208
2026-06-23 04:20:00,6,379.993225
2026-06-23 04:20:00,7,379.996643
2026-06-23 04:20:00,8,392.331268
2026-06-23 04:20:00,9,379.993225
2026-06-23 04:20:00,10,474.041016
2026-06-23 04:20:00,11,475
2026-06-23 04:20:00,13,96.613129
2026-06-23 04:20:00,14,121.009979
2026-06-23 04:20:00,15,393.473633
2026-06-23 04:20:00,16,397.616516
2026-06-23 04:20:00,17,379.819641
2026-06-23 04:20:00,18,380.018005
2026-06-23 04:20:00,19,3.80127
2026-06-23 04:20:00,20,0
2026-06-23 04:20:00,21,458.047729
2026-06-23 04:20:00,22,165.211945
2026-06-23 04:20:00,23,194
2026-06-23 04:20:00,24,165.211945
2026-06-23 04:20:00,27,0
2026-06-23 04:20:00,28,0
2026-06-23 04:20:00,29,0
2026-06-23 04:20:00,31,995.044312
2026-06-23 04:20:00,32,998.181824
2026-06-23 04:20:00,33,7.126709
2026-06-23 04:20:00,35,4.455444
2026-06-23 04:20:00,36,14.769928
2026-06-23 04:20:00,37,0
2026-06-23 04:20:00,38,477.988159
2026-06-23 04:20:00,39,424.84967
2026-06-23 04:20:00,40,477.814575
2026-06-23 04:20:00,41,102.569702
2026-06-23 04:20:00,42,463
2026-06-23 04:20:00,43,2.391891
2026-06-23 04:20:00,44,4.594955
2026-06-23 04:20:00,45,4.451889
2026-06-23 04:20:00,46,4.394669
2026-06-23 04:20:00,47,5.338821
2026-06-23 04:20:00,48,12.319946
2026-06-23 04:20:00,49,8.65773
2026-06-23 04:20:00,50,3.708008
2026-06-23 04:20:00,51,2.620773
2026-06-23 04:20:00,52,474
2026-06-23 04:20:00,53,474.241699
2026-06-23 04:20:00,54,51.838745
2026-06-23 04:20:00,55,0
2026-06-23 04:20:00,56,0
2026-06-23 04:20:00,57,442.765686
2026-06-23 04:20:00,58,442.613098
2026-06-23 04:20:00,59,436.936707
2026-06-23 04:20:00,60,54.129395
2026-06-23 04:20:00,61,889.108887
2026-06-23 04:20:00,62,0
2026-06-23 04:20:00,63,4.478905
2026-06-23 04:20:00,64,0
2026-06-23 04:20:00,65,0
2026-06-23 04:20:00,66,0
2026-06-23 04:20:00,67,0
2026-06-23 04:20:00,68,0
2026-06-23 04:20:00,69,350.685303
2026-06-23 04:20:00,70,163.649414
2026-06-23 04:20:00,71,8.208069
2026-06-23 04:20:00,72,4.419952
2026-06-23 04:20:00,73,9.872894
2026-06-23 04:20:00,74,580
2026-06-23 04:20:00,75,0
2026-06-23 04:20:00,76,91.335754
2026-06-23 04:20:00,77,0
2026-06-23 04:20:00,78,470
2026-06-23 04:20:00,81,435.324219
2026-06-23 04:20:00,82,443.747314
2026-06-23 04:20:00,83,324.439453
2026-06-23 04:20:00,84,476.996277
2026-06-23 04:20:00,85,950
2026-06-23 04:20:00,86,107.985107
2026-06-23 04:20:00,87,3.374584
2026-06-23 04:20:00,88,0
2026-06-23 04:20:00,89,21.009094
2026-06-23 04:20:00,90,5.139465
2026-06-23 04:20:00,91,9.265564
2026-06-23 04:20:00,92,5.346924
2026-06-23 04:20:00,93,8.681274
2026-06-23 04:20:00,94,4.275208
2026-06-23 04:20:00,95,16.117432
2026-06-23 04:20:00,96,3.087799
2026-06-23 04:20:00,97,9.221436
2026-06-23 04:20:00,98,7.756592
2026-06-23 04:20:00,99,14.095886
2026-06-23 04:20:00,100,31.956543
2026-06-23 04:20:00,101,0.607925
2026-06-23 04:20:00,102,9.714272
2026-06-23 04:20:00,103,750.045776
2026-06-23 04:20:00,104,750.045776
2026-06-23 04:20:00,105,0
2026-06-23 04:20:00,106,0
2026-06-23 04:20:00,107,175
2026-06-23 04:20:00,108,127
2026-06-23 04:20:00,109,0
2026-06-23 04:20:00,110,0
2026-06-23 04:20:00,111,0
2026-06-23 04:20:00,112,0
2026-06-23 04:20:00,113,0
2026-06-23 04:20:00,114,0
2026-06-23 04:20:00,115,0
2026-06-23 04:20:00,116,0
2026-06-23 04:20:00,117,0
2026-06-23 04:20:00,118,0
2026-06-23 04:20:00,119,0
2026-06-23 04:20:00,120,0
2026-06-23 04:20:00,121,0
2026-06-23 04:20:00,122,0
2026-06-23 04:20:00,123,0
2026-06-23 04:20:00,124,0
2026-06-23 04:20:00,125,3.279419
2026-06-23 04:20:00,126,3.070679
2026-06-23 04:20:00,127,3.693237
2026-06-23 04:20:00,128,19.473267
2026-06-23 04:20:00,130,0
2026-06-23 04:20:00,131,0
2026-06-23 04:20:00,132,20.207275
2026-06-23 04:20:00,133,6.057678
2026-06-23 04:20:00,134,19.236923
2026-06-23 04:20:00,135,1.608353
2026-06-23 04:20:00,136,11
2026-06-23 04:20:00,137,1003.375366
2026-06-23 04:20:00,138,998.248291
2026-06-23 04:20:00,139,982.345642
2026-06-23 04:20:00,140,985.097717
2026-06-23 04:20:00,141,0
2026-06-23 04:20:00,142,962.38269
2026-06-23 04:20:00,143,0
2026-06-23 04:20:00,144,210
2026-06-23 04:20:00,146,109.997025
2026-06-23 04:20:00,147,4.37854
2026-06-23 04:20:00,148,53
2026-06-23 04:20:00,149,9.391113
2026-06-23 04:20:00,150,15.132568
2026-06-23 04:20:00,151,16.003418
2026-06-23 04:20:00,152,88.001877
2026-06-23 04:20:00,153,88.001877
2026-06-23 04:20:00,154,104
2026-06-23 04:20:00,155,88.001877
2026-06-23 04:20:00,156,88.001877
2026-06-23 04:20:00,157,104
2026-06-23 04:20:00,158,6.683868
2026-06-23 04:20:00,159,1.279022
2026-06-23 04:20:00,160,4.699005
2026-06-23 04:20:00,161,0
2026-06-23 04:20:00,162,0
2026-06-23 04:20:00,163,0
2026-06-23 04:20:00,164,0
2026-06-23 04:20:00,165,0
2026-06-23 04:20:00,166,0
2026-06-23 04:20:00,167,11.759903
2026-06-23 04:20:00,168,141.003906
2026-06-23 04:20:00,169,70.5
2026-06-23 04:20:00,170,6.460205
2026-06-23 04:20:00,171,638.004639
2026-06-23 04:20:00,172,0
2026-06-23 04:20:00,173,0
2026-06-23 04:20:00,174,33.018555
2026-06-23 04:20:00,175,46.178223
2026-06-23 04:20:00,178,39.646973
2026-06-23 04:20:00,179,37.426758
2026-06-23 04:20:00,180,50.498184
2026-06-23 04:20:00,181,47.024292
2026-06-23 04:20:00,182,48.064972
2026-06-23 04:20:00,183,120.753204
2026-06-23 04:20:00,184,0
2026-06-23 04:20:00,185,0
2026-06-23 04:20:00,186,0
2026-06-23 04:20:00,187,5.676453
2026-06-23 04:20:00,188,7.927185
2026-06-23 04:20:00,189,19.27832
2026-06-23 04:20:00,190,6.844727
2026-06-23 04:20:00,191,0
2026-06-23 04:20:00,192,0
2026-06-23 04:20:00,193,0
2026-06-23 04:20:00,194,2.987762
2026-06-23 04:20:00,195,4.116943
2026-06-23 04:20:00,196,92.269653
2026-06-23 04:20:00,197,0
2026-06-23 04:20:00,198,0
2026-06-23 04:20:00,199,0
2026-06-23 04:20:00,200,0
2026-06-23 04:20:00,201,0
2026-06-23 04:20:00,202,0
2026-06-23 04:20:00,203,1003.731628
2026-06-23 04:20:00,204,1000
2026-06-23 04:20:00,205,1.521576
2026-06-23 04:20:00,206,1.558395
2026-06-23 04:20:00,207,0
2026-06-23 04:20:00,208,0
2026-06-23 04:20:00,209,0
2026-06-23 04:20:00,210,0.987946
2026-06-23 04:20:00,211,3.38855
2026-06-23 04:20:00,212,1410
2026-06-23 04:20:00,213,1412
2026-06-23 04:20:00,214,0
2026-06-23 04:20:00,215,203.091888
2026-06-23 04:20:00,216,203.091888
2026-06-23 04:20:00,217,230
2026-06-23 04:20:00,218,2.679575
2026-06-23 04:20:00,219,7.729223
2026-06-23 04:20:00,220,34.941654
2026-06-23 04:20:00,221,30.38472
2026-06-23 04:20:00,222,22.892212
2026-06-23 04:20:00,223,26.295044
2026-06-23 04:20:00,224,0
2026-06-23 04:20:00,225,232.565918
2026-06-23 04:20:00,226,127.315201
2026-06-23 04:20:00,227,165
2026-06-23 04:20:00,228,95
2026-06-23 04:20:00,229,1.550446
2026-06-23 04:20:00,230,4.13147
2026-06-23 04:20:00,231,1.282166
2026-06-23 04:20:00,232,3.557922
2026-06-23 04:20:00,233,3.650421
2026-06-23 04:20:00,234,2.460022
2026-06-23 04:20:00,235,5.953888
2026-06-23 04:20:00,236,4.316467
2026-06-23 04:20:00,237,0
2026-06-23 04:20:00,238,3.086121
2026-06-23 04:20:00,239,0.848389
2026-06-23 04:20:00,240,22.065735
2026-06-23 04:20:00,241,1.446533
2026-06-23 04:20:00,242,1.036072
2026-06-23 04:20:00,245,5.779526
2026-06-23 04:20:00,246,1.254852
2026-06-23 04:20:00,247,200
2026-06-23 04:20:00,248,100
2026-06-23 04:20:00,249,13.363831
2026-06-23 04:20:00,250,5.480896
2026-06-23 04:20:00,251,12.223022
2026-06-23 04:20:00,254,74.209778
2026-06-23 04:20:00,255,62.507141
2026-06-23 04:20:00,256,99.004486
2026-06-23 04:20:00,257,0
2026-06-23 04:20:00,258,99.004486
2026-06-23 04:20:00,259,130
2026-06-23 04:20:00,260,1.994446
2026-06-23 04:20:00,261,2.084167
2026-06-23 04:20:00,262,3.786255
2026-06-23 04:20:00,263,2.931519
2026-06-23 04:20:00,264,34.424683
2026-06-23 04:20:00,265,5.484192
2026-06-23 04:20:00,266,23.657959
2026-06-23 04:20:00,267,10.930542
2026-06-23 04:20:00,268,24.003418
2026-06-23 04:20:00,269,6.058533
2026-06-23 04:20:00,270,220.158081
2026-06-23 04:20:00,271,80.828857
2026-06-23 04:20:00,272,11.514435
2026-06-23 04:20:00,273,23.553589
2026-06-23 04:20:00,274,11.183319
2026-06-23 04:20:00,275,13.053421
2026-06-23 04:20:00,276,167.006439
2026-06-23 04:20:00,277,167.006439
2026-06-23 04:20:00,278,204
2026-06-23 04:20:00,279,0
2026-06-23 04:20:00,280,0
2026-06-23 04:20:00,281,163
2026-06-23 04:20:00,282,163
2026-06-23 04:20:00,283,200
2026-06-23 04:20:00,287,10.719321
2026-06-23 04:20:00,288,7.504501
2026-06-23 04:20:00,289,2.875454
2026-06-23 04:20:00,290,10.641565
2026-06-23 04:20:00,291,2.662852
2026-06-23 04:20:00,292,22.714844
2026-06-23 04:20:00,293,4.174805
2026-06-23 04:20:00,294,18.001343
2026-06-23 04:20:00,295,13.19635
2026-06-23 04:20:00,296,16.365601
2026-06-23 04:20:00,297,67.12854
2026-06-23 04:20:00,298,97.027985
2026-06-23 04:20:00,299,0
2026-06-23 04:20:00,300,0
2026-06-23 04:20:00,301,0
2026-06-23 04:20:00,302,5.536819
2026-06-23 04:20:00,303,7.516708
2026-06-23 04:20:00,304,1.828827
2026-06-23 04:20:00,305,14.993591
2026-06-23 04:20:00,306,4.77005
2026-06-23 04:20:00,307,21.753601
2026-06-23 04:20:00,308,6.250183
2026-06-23 04:20:00,309,12.643799
2026-06-23 04:20:00,310,3.534058
2026-06-23 04:20:00,311,22.2724
2026-06-23 04:20:00,312,9.408875
2026-06-23 04:20:00,313,21.875671
2026-06-23 04:20:00,314,0
2026-06-23 04:20:00,315,0
2026-06-23 04:20:00,316,8.157593
2026-06-23 04:20:00,317,23.432129
2026-06-23 04:20:00,318,9.607239
2026-06-23 04:20:00,319,19.922485
2026-06-23 04:20:00,320,8.478027
2026-06-23 04:20:00,321,9.027374
2026-06-23 04:20:00,322,7.956726
2026-06-23 04:20:00,323,2.472321
2026-06-23 04:20:00,324,2.658875
2026-06-23 04:20:00,325,22.273071
2026-06-23 04:20:00,326,8.807556
2026-06-23 04:20:00,327,8.511902
2026-06-23 04:20:00,328,12.431641
2026-06-23 04:20:00,329,12.670074
2026-06-23 04:20:00,330,2.246918
2026-06-23 04:20:00,331,3.23877
2026-06-23 04:20:00,332,8.905884
2026-06-23 04:20:00,333,6.855103
2026-06-23 04:20:00,334,207.00705
2026-06-23 04:20:00,335,4.895168
2026-06-23 04:20:00,336,4.551838
2026-06-23 04:20:00,337,20.68087
2026-06-23 04:20:00,338,0
2026-06-23 04:20:00,339,0
2026-06-23 04:20:00,340,0
2026-06-23 04:20:00,341,4.368725
2026-06-23 04:20:00,342,4.200874
2026-06-23 04:20:00,343,2.926727
2026-06-23 04:20:00,344,4.08643
2026-06-23 04:20:00,345,4.849388
2026-06-23 04:20:00,346,17.171242
2026-06-23 04:20:00,347,3.686157
2026-06-23 04:20:00,348,2.761078
2026-06-23 04:20:00,349,26.146729
2026-06-23 04:20:00,350,122
2026-06-23 04:20:00,351,6.394684
2026-06-23 04:20:00,352,68
2026-06-23 04:20:00,353,0
2026-06-23 04:20:00,354,0
2026-06-23 04:20:00,355,0
2026-06-23 04:20:00,356,1.999207
2026-06-23 04:20:00,357,0
2026-06-23 04:20:00,358,0
2026-06-23 04:20:00,359,676.21106
2026-06-23 04:20:00,360,642.954346
2026-06-23 04:20:00,361,1.54924
2026-06-23 04:20:00,362,2.549026
2026-06-23 04:20:00,363,4.950226
2026-06-23 04:20:00,364,3.197556
2026-06-23 04:20:00,365,0
2026-06-23 04:20:00,366,4.095642
2026-06-23 04:20:00,367,711.201416
2026-06-23 04:20:00,368,819
2026-06-23 04:20:00,369,0
2026-06-23 04:20:00,370,1.825623
2026-06-23 04:20:00,371,4.462158
2026-06-23 04:20:00,372,9.240112
2026-06-23 04:20:00,373,0
2026-06-23 04:20:00,374,0
2026-06-23 04:20:00,375,0
2026-06-23 04:20:00,376,0
2026-06-23 04:20:00,377,52.127747
2026-06-23 04:20:00,378,165.635239
2026-06-23 04:20:00,380,40.085022
2026-06-23 04:20:00,381,60.907501
2026-06-23 04:20:00,382,96.228287
2026-06-23 04:20:00,383,127.841278
2026-06-23 04:20:00,384,0
2026-06-23 04:20:00,385,0
2026-06-23 04:20:00,386,0
2026-06-23 04:20:00,387,0
2026-06-23 04:20:00,388,24.375
2026-06-23 04:20:00,389,71.789062
2026-06-23 04:20:00,390,92.953125
2026-06-23 04:20:00,391,15.070282
2026-06-23 04:20:00,392,2.280617
2026-06-23 04:20:00,393,2.237232
2026-06-23 04:20:00,394,0
2026-06-23 04:20:00,395,0
2026-06-23 04:20:00,396,0
2026-06-23 04:20:00,397,0
2026-06-23 04:20:00,398,0
2026-06-23 04:20:00,399,0
2026-06-23 04:20:00,400,0
2026-06-23 04:20:00,401,0
2026-06-23 04:20:00,402,0
2026-06-23 04:20:00,403,0
2026-06-23 04:20:00,404,0
2026-06-23 04:20:00,405,0
2026-06-23 04:20:00,406,0
2026-06-23 04:20:00,407,0
2026-06-23 04:20:00,408,0.82373
2026-06-23 04:20:00,409,1.435547
2026-06-23 04:20:00,410,4.300522
2026-06-23 04:20:00,411,17.239077
2026-06-23 04:20:00,412,0
2026-06-23 04:20:00,413,1.845722
2026-06-23 04:20:00,414,0
2026-06-23 04:20:00,415,816.10907
2026-06-23 04:20:00,416,375
2026-06-23 04:20:00,417,375
2026-06-23 04:20:00,418,5.793701
2026-06-23 04:20:00,419,715
2026-06-23 04:20:00,420,716.826904
2026-06-23 04:20:00,421,615
2026-06-23 04:20:00,422,615
2026-06-23 04:20:00,423,3.580597
2026-06-23 04:20:00,424,4.988037
2026-06-23 04:20:00,425,1.612152
2026-06-23 04:20:00,426,7.601151
2026-06-23 04:20:00,427,37.172974
2026-06-23 04:20:00,428,4.545135
2026-06-23 04:20:00,429,3.551071
2026-06-23 04:20:00,430,7.935776
2026-06-23 04:20:00,431,9.992737
2026-06-23 04:20:00,432,18.003845
2026-06-23 04:20:00,433,0
2026-06-23 04:20:00,434,0.754547
2026-06-23 04:20:00,435,0.73317
2026-06-23 04:20:00,436,4.757965
2026-06-23 04:20:00,437,115
2026-06-23 04:20:00,438,115
2026-06-23 04:20:00,439,186
2026-06-23 04:20:00,440,115
2026-06-23 04:20:00,441,115
2026-06-23 04:20:00,442,186
2026-06-23 04:20:00,443,20.259766
2026-06-23 04:20:00,444,16.093994
2026-06-23 04:20:00,445,10.81308
2026-06-23 04:20:00,446,7.837158
2026-06-23 04:20:00,447,4.77005
2026-06-23 04:20:00,448,14.596985
2026-06-23 04:20:00,449,107.495361
2026-06-23 04:20:00,450,7.531982
2026-06-23 04:20:00,451,14.551208
2026-06-23 04:20:00,452,190
2026-06-23 04:20:00,453,190
2026-06-23 04:20:00,454,190
2026-06-23 04:20:00,455,3.21521
2026-06-23 04:20:00,456,5.299988
2026-06-23 04:20:00,457,5.129517
2026-06-23 04:20:00,458,3.159882
2026-06-23 04:20:00,459,61.593994
2026-06-23 04:20:00,460,37.221924
2026-06-23 04:20:00,461,20.00061
2026-06-23 04:20:00,462,0
2026-06-23 04:20:00,463,2.757874
2026-06-23 04:20:00,464,17.151794
2026-06-23 04:20:00,465,990.813721
2026-06-23 04:20:00,466,0
2026-06-23 04:20:00,467,969.902832
2026-06-23 04:20:00,468,0
2026-06-23 04:20:00,470,989.568848
2026-06-23 04:20:00,471,979.131348
2026-06-23 04:20:00,472,0
2026-06-23 04:20:00,473,0
2026-06-23 04:20:00,474,41.917969
2026-06-23 04:20:00,475,51.540894
2026-06-23 04:20:00,476,5.563965
2026-06-23 04:20:00,477,0
2026-06-23 04:20:00,478,0
2026-06-23 04:20:00,479,1418.771484
2026-06-23 04:20:00,480,1422.226685
2026-06-23 04:20:00,481,18.225769
2026-06-23 04:20:00,482,31.790558
2026-06-23 04:20:00,570,0
2026-06-23 04:20:00,571,0
2026-06-23 04:20:00,572,0
2026-06-23 04:20:00,573,0
2026-06-23 04:20:00,574,0
2026-06-23 04:20:00,575,0
2026-06-23 04:20:00,576,0
2026-06-23 04:20:00,577,0
2026-06-23 04:20:00,578,0
2026-06-23 04:20:00,579,0
2026-06-23 04:20:00,580,0
2026-06-23 04:20:00,581,0
2026-06-23 04:20:00,582,0
2026-06-23 04:20:00,583,0
2026-06-23 04:20:00,584,0
2026-06-23 04:20:00,585,0
2026-06-23 04:20:00,586,0
2026-06-23 04:20:00,587,0
2026-06-23 04:20:00,588,0
2026-06-23 04:20:00,589,0
2026-06-23 04:20:00,590,0
2026-06-23 04:20:00,591,0
2026-06-23 04:20:00,592,0
2026-06-23 04:20:00,593,0
2026-06-23 04:20:00,594,0
2026-06-23 04:20:00,595,0
2026-06-23 04:20:00,596,0
2026-06-23 04:20:00,597,0
2026-06-23 04:20:00,598,0
2026-06-23 04:20:00,599,0
2026-06-23 04:20:00,600,0
2026-06-23 04:20:00,601,0
2026-06-23 04:20:00,602,0
2026-06-23 04:20:00,603,0
2026-06-23 04:25:00,2,25.377096
2026-06-23 04:25:00,3,30.001282
2026-06-23 04:25:00,4,0
2026-06-23 04:25:00,5,379.993225
2026-06-23 04:25:00,6,379.993225
2026-06-23 04:25:00,7,379.993225
2026-06-23 04:25:00,8,386.070648
2026-06-23 04:25:00,9,379.993225
2026-06-23 04:25:00,10,475
2026-06-23 04:25:00,11,475
2026-06-23 04:25:00,13,96.613129
2026-06-23 04:25:00,14,121.009979
2026-06-23 04:25:00,15,393.290527
2026-06-23 04:25:00,16,397.799622
2026-06-23 04:25:00,17,379.794861
2026-06-23 04:25:00,18,380.018005
2026-06-23 04:25:00,19,3.54377
2026-06-23 04:25:00,20,0
2026-06-23 04:25:00,21,457.086426
2026-06-23 04:25:00,22,165.211945
2026-06-23 04:25:00,23,194
2026-06-23 04:25:00,24,165.211945
2026-06-23 04:25:00,27,0
2026-06-23 04:25:00,28,0
2026-06-23 04:25:00,29,0
2026-06-23 04:25:00,31,989.829773
2026-06-23 04:25:00,32,997.165466
2026-06-23 04:25:00,33,7.126709
2026-06-23 04:25:00,35,4.455444
2026-06-23 04:25:00,36,14.769928
2026-06-23 04:25:00,37,0
2026-06-23 04:25:00,38,477.988159
2026-06-23 04:25:00,39,424.84967
2026-06-23 04:25:00,40,477.814575
2026-06-23 04:25:00,41,102.569702
2026-06-23 04:25:00,42,463
2026-06-23 04:25:00,43,2.391891
2026-06-23 04:25:00,44,4.594955
2026-06-23 04:25:00,45,4.451889
2026-06-23 04:25:00,46,4.394669
2026-06-23 04:25:00,47,5.338821
2026-06-23 04:25:00,48,12.319946
2026-06-23 04:25:00,49,8.65773
2026-06-23 04:25:00,50,3.708008
2026-06-23 04:25:00,51,2.620773
2026-06-23 04:25:00,52,474
2026-06-23 04:25:00,53,476
2026-06-23 04:25:00,54,51.838745
2026-06-23 04:25:00,55,0
2026-06-23 04:25:00,56,0
2026-06-23 04:25:00,57,453.355652
2026-06-23 04:25:00,58,448.503174
2026-06-23 04:25:00,59,443.223511
2026-06-23 04:25:00,60,54.129395
2026-06-23 04:25:00,61,945.378784
2026-06-23 04:25:00,62,0
2026-06-23 04:25:00,63,4.478905
2026-06-23 04:25:00,64,0
2026-06-23 04:25:00,65,0
2026-06-23 04:25:00,66,0
2026-06-23 04:25:00,67,0
2026-06-23 04:25:00,68,0
2026-06-23 04:25:00,69,350.225037
2026-06-23 04:25:00,70,163.426102
2026-06-23 04:25:00,71,8.208069
2026-06-23 04:25:00,72,4.419952
2026-06-23 04:25:00,73,9.872894
2026-06-23 04:25:00,74,580
2026-06-23 04:25:00,75,0
2026-06-23 04:25:00,76,91.335754
2026-06-23 04:25:00,77,0
2026-06-23 04:25:00,78,470
2026-06-23 04:25:00,81,437.063782
2026-06-23 04:25:00,82,452.5672
2026-06-23 04:25:00,83,325.263428
2026-06-23 04:25:00,84,476.996277
2026-06-23 04:25:00,85,950
2026-06-23 04:25:00,86,107.985107
2026-06-23 04:25:00,87,3.374584
2026-06-23 04:25:00,88,0
2026-06-23 04:25:00,89,21.009094
2026-06-23 04:25:00,90,5.139465
2026-06-23 04:25:00,91,9.265564
2026-06-23 04:25:00,92,5.346924
2026-06-23 04:25:00,93,8.681274
2026-06-23 04:25:00,94,4.275208
2026-06-23 04:25:00,95,16.117432
2026-06-23 04:25:00,96,3.087799
2026-06-23 04:25:00,97,9.221436
2026-06-23 04:25:00,98,7.756592
2026-06-23 04:25:00,99,14.095886
2026-06-23 04:25:00,100,32.6661
2026-06-23 04:25:00,101,0.607925
2026-06-23 04:25:00,102,9.591431
2026-06-23 04:25:00,103,750.045776
2026-06-23 04:25:00,104,750.045776
2026-06-23 04:25:00,105,0
2026-06-23 04:25:00,106,0
2026-06-23 04:25:00,107,175
2026-06-23 04:25:00,108,127
2026-06-23 04:25:00,109,0
2026-06-23 04:25:00,110,0
2026-06-23 04:25:00,111,0
2026-06-23 04:25:00,112,0
2026-06-23 04:25:00,113,0
2026-06-23 04:25:00,114,0
2026-06-23 04:25:00,115,0
2026-06-23 04:25:00,116,0
2026-06-23 04:25:00,117,0
2026-06-23 04:25:00,118,0
2026-06-23 04:25:00,119,0
2026-06-23 04:25:00,120,0
2026-06-23 04:25:00,121,0
2026-06-23 04:25:00,122,0
2026-06-23 04:25:00,123,0
2026-06-23 04:25:00,124,0
2026-06-23 04:25:00,125,3.279419
2026-06-23 04:25:00,126,3.070679
2026-06-23 04:25:00,127,3.693237
2026-06-23 04:25:00,128,19.473267
2026-06-23 04:25:00,130,0
2026-06-23 04:25:00,131,0
2026-06-23 04:25:00,132,20.207275
2026-06-23 04:25:00,133,6.057678
2026-06-23 04:25:00,134,19.236923
2026-06-23 04:25:00,135,1.608353
2026-06-23 04:25:00,136,11
2026-06-23 04:25:00,137,1000.445557
2026-06-23 04:25:00,138,995.318481
2026-06-23 04:25:00,139,981.682556
2026-06-23 04:25:00,140,984.43457
2026-06-23 04:25:00,141,0
2026-06-23 04:25:00,142,961.114136
2026-06-23 04:25:00,143,0
2026-06-23 04:25:00,144,210
2026-06-23 04:25:00,146,109.997025
2026-06-23 04:25:00,147,4.37854
2026-06-23 04:25:00,148,53
2026-06-23 04:25:00,149,9.391113
2026-06-23 04:25:00,150,15.132568
2026-06-23 04:25:00,151,16.003418
2026-06-23 04:25:00,152,88.001877
2026-06-23 04:25:00,153,88.001877
2026-06-23 04:25:00,154,104
2026-06-23 04:25:00,155,88.001877
2026-06-23 04:25:00,156,88.001877
2026-06-23 04:25:00,157,104
2026-06-23 04:25:00,158,6.683868
2026-06-23 04:25:00,159,1.279022
2026-06-23 04:25:00,160,4.699005
2026-06-23 04:25:00,161,0
2026-06-23 04:25:00,162,0
2026-06-23 04:25:00,163,0
2026-06-23 04:25:00,164,0
2026-06-23 04:25:00,165,0
2026-06-23 04:25:00,166,0
2026-06-23 04:25:00,167,11.759903
2026-06-23 04:25:00,168,141.003906
2026-06-23 04:25:00,169,70.5
2026-06-23 04:25:00,170,6.460205
2026-06-23 04:25:00,171,635.441162
2026-06-23 04:25:00,172,0
2026-06-23 04:25:00,173,0
2026-06-23 04:25:00,174,33.018555
2026-06-23 04:25:00,175,46.178223
2026-06-23 04:25:00,178,39.646973
2026-06-23 04:25:00,179,37.426758
2026-06-23 04:25:00,180,50.498184
2026-06-23 04:25:00,181,47.024292
2026-06-23 04:25:00,182,48.064972
2026-06-23 04:25:00,183,120.753204
2026-06-23 04:25:00,184,0
2026-06-23 04:25:00,185,0
2026-06-23 04:25:00,186,0
2026-06-23 04:25:00,187,5.676453
2026-06-23 04:25:00,188,7.927185
2026-06-23 04:25:00,189,19.27832
2026-06-23 04:25:00,190,6.844727
2026-06-23 04:25:00,191,0
2026-06-23 04:25:00,192,0
2026-06-23 04:25:00,193,0
2026-06-23 04:25:00,194,2.987762
2026-06-23 04:25:00,195,4.116943
2026-06-23 04:25:00,196,92.269653
2026-06-23 04:25:00,197,0
2026-06-23 04:25:00,198,0
2026-06-23 04:25:00,199,0
2026-06-23 04:25:00,200,0
2026-06-23 04:25:00,201,0
2026-06-23 04:25:00,202,0
2026-06-23 04:25:00,203,1001.378967
2026-06-23 04:25:00,204,1000
2026-06-23 04:25:00,205,1.521576
2026-06-23 04:25:00,206,1.558395
2026-06-23 04:25:00,207,0
2026-06-23 04:25:00,208,0
2026-06-23 04:25:00,209,0
2026-06-23 04:25:00,210,0.987946
2026-06-23 04:25:00,211,3.38855
2026-06-23 04:25:00,212,1410
2026-06-23 04:25:00,213,1412
2026-06-23 04:25:00,214,0
2026-06-23 04:25:00,215,203.006073
2026-06-23 04:25:00,216,203.006073
2026-06-23 04:25:00,217,230
2026-06-23 04:25:00,218,2.679575
2026-06-23 04:25:00,219,7.729223
2026-06-23 04:25:00,220,34.941654
2026-06-23 04:25:00,221,30.38472
2026-06-23 04:25:00,222,22.892212
2026-06-23 04:25:00,223,26.295044
2026-06-23 04:25:00,224,0
2026-06-23 04:25:00,225,232.65976
2026-06-23 04:25:00,226,126.954712
2026-06-23 04:25:00,227,165
2026-06-23 04:25:00,228,95
2026-06-23 04:25:00,229,1.550446
2026-06-23 04:25:00,230,4.13147
2026-06-23 04:25:00,231,1.282166
2026-06-23 04:25:00,232,3.557922
2026-06-23 04:25:00,233,3.650421
2026-06-23 04:25:00,234,2.460022
2026-06-23 04:25:00,235,5.953888
2026-06-23 04:25:00,236,4.316467
2026-06-23 04:25:00,237,0
2026-06-23 04:25:00,238,3.086121
2026-06-23 04:25:00,239,0.848389
2026-06-23 04:25:00,240,22.155762
2026-06-23 04:25:00,241,1.446533
2026-06-23 04:25:00,242,1.036072
2026-06-23 04:25:00,245,5.779526
2026-06-23 04:25:00,246,1.254852
2026-06-23 04:25:00,247,200
2026-06-23 04:25:00,248,100
2026-06-23 04:25:00,249,13.363831
2026-06-23 04:25:00,250,5.480896
2026-06-23 04:25:00,251,12.223022
2026-06-23 04:25:00,254,73.838074
2026-06-23 04:25:00,255,62.878876
2026-06-23 04:25:00,256,99.004486
2026-06-23 04:25:00,257,0
2026-06-23 04:25:00,258,99.004486
2026-06-23 04:25:00,259,130
2026-06-23 04:25:00,260,1.994446
2026-06-23 04:25:00,261,2.084167
2026-06-23 04:25:00,262,3.786255
2026-06-23 04:25:00,263,2.931519
2026-06-23 04:25:00,264,34.424683
2026-06-23 04:25:00,265,5.484192
2026-06-23 04:25:00,266,23.657959
2026-06-23 04:25:00,267,10.930542
2026-06-23 04:25:00,268,24.003418
2026-06-23 04:25:00,269,6.058533
2026-06-23 04:25:00,270,219.987183
2026-06-23 04:25:00,271,80.722046
2026-06-23 04:25:00,272,11.514435
2026-06-23 04:25:00,273,23.553589
2026-06-23 04:25:00,274,11.183319
2026-06-23 04:25:00,275,13.053421
2026-06-23 04:25:00,276,167.006439
2026-06-23 04:25:00,277,167.006439
2026-06-23 04:25:00,278,204
2026-06-23 04:25:00,279,0
2026-06-23 04:25:00,280,0
2026-06-23 04:25:00,281,163
2026-06-23 04:25:00,282,163
2026-06-23 04:25:00,283,200
2026-06-23 04:25:00,287,10.677816
2026-06-23 04:25:00,288,7.467269
2026-06-23 04:25:00,289,2.884762
2026-06-23 04:25:00,290,10.636988
2026-06-23 04:25:00,291,2.662852
2026-06-23 04:25:00,292,22.714844
2026-06-23 04:25:00,293,4.174805
2026-06-23 04:25:00,294,18.001343
2026-06-23 04:25:00,295,13.19635
2026-06-23 04:25:00,296,16.365601
2026-06-23 04:25:00,297,67.12854
2026-06-23 04:25:00,298,97.136932
2026-06-23 04:25:00,299,0
2026-06-23 04:25:00,300,0
2026-06-23 04:25:00,301,0
2026-06-23 04:25:00,302,5.536819
2026-06-23 04:25:00,303,7.516708
2026-06-23 04:25:00,304,1.828827
2026-06-23 04:25:00,305,14.993591
2026-06-23 04:25:00,306,4.77005
2026-06-23 04:25:00,307,21.753601
2026-06-23 04:25:00,308,6.250183
2026-06-23 04:25:00,309,12.643799
2026-06-23 04:25:00,310,3.534058
2026-06-23 04:25:00,311,22.2724
2026-06-23 04:25:00,312,9.408875
2026-06-23 04:25:00,313,21.875671
2026-06-23 04:25:00,314,0
2026-06-23 04:25:00,315,0
2026-06-23 04:25:00,316,8.157593
2026-06-23 04:25:00,317,23.432129
2026-06-23 04:25:00,318,9.607239
2026-06-23 04:25:00,319,19.922485
2026-06-23 04:25:00,320,8.478027
2026-06-23 04:25:00,321,9.027374
2026-06-23 04:25:00,322,7.956726
2026-06-23 04:25:00,323,2.472321
2026-06-23 04:25:00,324,2.658875
2026-06-23 04:25:00,325,22.273071
2026-06-23 04:25:00,326,8.807556
2026-06-23 04:25:00,327,8.511902
2026-06-23 04:25:00,328,12.431641
2026-06-23 04:25:00,329,12.670074
2026-06-23 04:25:00,330,2.246918
2026-06-23 04:25:00,331,3.23877
2026-06-23 04:25:00,332,8.905884
2026-06-23 04:25:00,333,6.855103
2026-06-23 04:25:00,334,207.00705
2026-06-23 04:25:00,335,4.895168
2026-06-23 04:25:00,336,4.551838
2026-06-23 04:25:00,337,20.68087
2026-06-23 04:25:00,338,0
2026-06-23 04:25:00,339,0
2026-06-23 04:25:00,340,0
2026-06-23 04:25:00,341,4.368725
2026-06-23 04:25:00,342,4.200874
2026-06-23 04:25:00,343,2.926727
2026-06-23 04:25:00,344,4.08643
2026-06-23 04:25:00,345,4.849388
2026-06-23 04:25:00,346,17.171242
2026-06-23 04:25:00,347,3.686157
2026-06-23 04:25:00,348,2.761078
2026-06-23 04:25:00,349,26.146729
2026-06-23 04:25:00,350,122
2026-06-23 04:25:00,351,6.394684
2026-06-23 04:25:00,352,68
2026-06-23 04:25:00,353,0
2026-06-23 04:25:00,354,0
2026-06-23 04:25:00,355,0
2026-06-23 04:25:00,356,1.999207
2026-06-23 04:25:00,357,0
2026-06-23 04:25:00,358,0
2026-06-23 04:25:00,359,673.566895
2026-06-23 04:25:00,360,648.364319
2026-06-23 04:25:00,361,1.54924
2026-06-23 04:25:00,362,2.549026
2026-06-23 04:25:00,363,4.950226
2026-06-23 04:25:00,364,3.197556
2026-06-23 04:25:00,365,0
2026-06-23 04:25:00,366,4.095642
2026-06-23 04:25:00,367,715.650269
2026-06-23 04:25:00,368,819
2026-06-23 04:25:00,369,0
2026-06-23 04:25:00,370,1.825623
2026-06-23 04:25:00,371,4.462158
2026-06-23 04:25:00,372,9.240112
2026-06-23 04:25:00,373,0
2026-06-23 04:25:00,374,0
2026-06-23 04:25:00,375,0
2026-06-23 04:25:00,376,0
2026-06-23 04:25:00,377,52.127747
2026-06-23 04:25:00,378,164.167297
2026-06-23 04:25:00,380,40.085022
2026-06-23 04:25:00,381,60.907501
2026-06-23 04:25:00,382,96.600235
2026-06-23 04:25:00,383,131.892593
2026-06-23 04:25:00,384,0
2026-06-23 04:25:00,385,0
2026-06-23 04:25:00,386,0
2026-06-23 04:25:00,387,0
2026-06-23 04:25:00,388,24.375
2026-06-23 04:25:00,389,71.789062
2026-06-23 04:25:00,390,92.953125
2026-06-23 04:25:00,391,15.070282
2026-06-23 04:25:00,392,2.280617
2026-06-23 04:25:00,393,2.237232
2026-06-23 04:25:00,394,0
2026-06-23 04:25:00,395,0
2026-06-23 04:25:00,396,0
2026-06-23 04:25:00,397,0
2026-06-23 04:25:00,398,0
2026-06-23 04:25:00,399,0
2026-06-23 04:25:00,400,0
2026-06-23 04:25:00,401,0
2026-06-23 04:25:00,402,0
2026-06-23 04:25:00,403,0
2026-06-23 04:25:00,404,0
2026-06-23 04:25:00,405,0
2026-06-23 04:25:00,406,0
2026-06-23 04:25:00,407,0
2026-06-23 04:25:00,408,0.82373
2026-06-23 04:25:00,409,1.435547
2026-06-23 04:25:00,410,4.300522
2026-06-23 04:25:00,411,17.679239
2026-06-23 04:25:00,412,0
2026-06-23 04:25:00,413,1.845722
2026-06-23 04:25:00,414,0
2026-06-23 04:25:00,415,828.125793
2026-06-23 04:25:00,416,375
2026-06-23 04:25:00,417,375
2026-06-23 04:25:00,418,5.793701
2026-06-23 04:25:00,419,715
2026-06-23 04:25:00,420,716.826904
2026-06-23 04:25:00,421,615
2026-06-23 04:25:00,422,615
2026-06-23 04:25:00,423,3.580597
2026-06-23 04:25:00,424,4.988037
2026-06-23 04:25:00,425,1.612152
2026-06-23 04:25:00,426,7.601151
2026-06-23 04:25:00,427,37.172974
2026-06-23 04:25:00,428,4.545135
2026-06-23 04:25:00,429,3.551071
2026-06-23 04:25:00,430,7.935776
2026-06-23 04:25:00,431,9.992737
2026-06-23 04:25:00,432,18.003845
2026-06-23 04:25:00,433,0
2026-06-23 04:25:00,434,0.754547
2026-06-23 04:25:00,435,0.73317
2026-06-23 04:25:00,436,4.757965
2026-06-23 04:25:00,437,115
2026-06-23 04:25:00,438,115
2026-06-23 04:25:00,439,186
2026-06-23 04:25:00,440,115
2026-06-23 04:25:00,441,115
2026-06-23 04:25:00,442,186
2026-06-23 04:25:00,443,20.259766
2026-06-23 04:25:00,444,16.093994
2026-06-23 04:25:00,445,10.81308
2026-06-23 04:25:00,446,7.837158
2026-06-23 04:25:00,447,4.77005
2026-06-23 04:25:00,448,14.596985
2026-06-23 04:25:00,449,116.605133
2026-06-23 04:25:00,450,7.531982
2026-06-23 04:25:00,451,14.551208
2026-06-23 04:25:00,452,190
2026-06-23 04:25:00,453,190
2026-06-23 04:25:00,454,190
2026-06-23 04:25:00,455,3.21521
2026-06-23 04:25:00,456,5.299988
2026-06-23 04:25:00,457,5.129517
2026-06-23 04:25:00,458,3.159882
2026-06-23 04:25:00,459,61.593994
2026-06-23 04:25:00,460,37.221924
2026-06-23 04:25:00,461,20.00061
2026-06-23 04:25:00,462,0
2026-06-23 04:25:00,463,2.757874
2026-06-23 04:25:00,464,17.151794
2026-06-23 04:25:00,465,988.86853
2026-06-23 04:25:00,466,0
2026-06-23 04:25:00,467,969.243652
2026-06-23 04:25:00,468,0
2026-06-23 04:25:00,470,989.568848
2026-06-23 04:25:00,471,979.131348
2026-06-23 04:25:00,472,0
2026-06-23 04:25:00,473,0
2026-06-23 04:25:00,474,41.917969
2026-06-23 04:25:00,475,51.540894
2026-06-23 04:25:00,476,5.563965
2026-06-23 04:25:00,477,0
2026-06-23 04:25:00,478,0
2026-06-23 04:25:00,479,1420.976929
2026-06-23 04:25:00,480,1423.623657
2026-06-23 04:25:00,481,18.225769
2026-06-23 04:25:00,482,31.790558
2026-06-23 04:25:00,570,0
2026-06-23 04:25:00,571,0
2026-06-23 04:25:00,572,0
2026-06-23 04:25:00,573,0
2026-06-23 04:25:00,574,0
2026-06-23 04:25:00,575,0
2026-06-23 04:25:00,576,0
2026-06-23 04:25:00,577,0
2026-06-23 04:25:00,578,0
2026-06-23 04:25:00,579,0
2026-06-23 04:25:00,580,0
2026-06-23 04:25:00,581,0
2026-06-23 04:25:00,582,0
2026-06-23 04:25:00,583,0
2026-06-23 04:25:00,584,0
2026-06-23 04:25:00,585,0
2026-06-23 04:25:00,586,0
2026-06-23 04:25:00,587,0
2026-06-23 04:25:00,588,0
2026-06-23 04:25:00,589,0
2026-06-23 04:25:00,590,0
2026-06-23 04:25:00,591,0
2026-06-23 04:25:00,592,0
2026-06-23 04:25:00,593,0
2026-06-23 04:25:00,594,0
2026-06-23 04:25:00,595,0
2026-06-23 04:25:00,596,0
2026-06-23 04:25:00,597,0
2026-06-23 04:25:00,598,0
2026-06-23 04:25:00,599,0
2026-06-23 04:25:00,600,0
2026-06-23 04:25:00,601,0
2026-06-23 04:25:00,602,0
2026-06-23 04:25:00,603,0
2026-06-23 04:30:00,2,25.377096
2026-06-23 04:30:00,3,30.001282
2026-06-23 04:30:00,4,0
2026-06-23 04:30:00,5,379.993225
2026-06-23 04:30:00,6,379.993225
2026-06-23 04:30:00,7,379.993225
2026-06-23 04:30:00,8,379.993225
2026-06-23 04:30:00,9,379.993225
2026-06-23 04:30:00,10,474.681885
2026-06-23 04:30:00,11,475
2026-06-23 04:30:00,13,96.613129
2026-06-23 04:30:00,14,121.009979
2026-06-23 04:30:00,15,393.63385
2026-06-23 04:30:00,16,397.982727
2026-06-23 04:30:00,17,379.819641
2026-06-23 04:30:00,18,380.018005
2026-06-23 04:30:00,19,3.80127
2026-06-23 04:30:00,20,0
2026-06-23 04:30:00,21,459.695801
2026-06-23 04:30:00,22,165.211945
2026-06-23 04:30:00,23,194
2026-06-23 04:30:00,24,165.211945
2026-06-23 04:30:00,27,0
2026-06-23 04:30:00,28,0
2026-06-23 04:30:00,29,0
2026-06-23 04:30:00,31,992.967285
2026-06-23 04:30:00,32,996.104858
2026-06-23 04:30:00,33,7.126709
2026-06-23 04:30:00,35,4.455444
2026-06-23 04:30:00,36,14.769928
2026-06-23 04:30:00,37,0
2026-06-23 04:30:00,38,477.988159
2026-06-23 04:30:00,39,425.395203
2026-06-23 04:30:00,40,477.814575
2026-06-23 04:30:00,41,102.569702
2026-06-23 04:30:00,42,463
2026-06-23 04:30:00,43,2.391891
2026-06-23 04:30:00,44,4.594955
2026-06-23 04:30:00,45,4.451889
2026-06-23 04:30:00,46,4.394669
2026-06-23 04:30:00,47,5.338821
2026-06-23 04:30:00,48,12.319946
2026-06-23 04:30:00,49,8.65773
2026-06-23 04:30:00,50,3.708008
2026-06-23 04:30:00,51,2.620773
2026-06-23 04:30:00,52,474
2026-06-23 04:30:00,53,475
2026-06-23 04:30:00,54,51.838745
2026-06-23 04:30:00,55,0
2026-06-23 04:30:00,56,0
2026-06-23 04:30:00,57,460.435913
2026-06-23 04:30:00,58,459.611938
2026-06-23 04:30:00,59,457.658752
2026-06-23 04:30:00,60,54.129395
2026-06-23 04:30:00,61,932.689209
2026-06-23 04:30:00,62,0
2026-06-23 04:30:00,63,4.478905
2026-06-23 04:30:00,64,0
2026-06-23 04:30:00,65,0
2026-06-23 04:30:00,66,0
2026-06-23 04:30:00,67,0
2026-06-23 04:30:00,68,0
2026-06-23 04:30:00,69,350.944214
2026-06-23 04:30:00,70,163.7323
2026-06-23 04:30:00,71,8.208069
2026-06-23 04:30:00,72,4.419952
2026-06-23 04:30:00,73,9.872894
2026-06-23 04:30:00,74,580
2026-06-23 04:30:00,75,0
2026-06-23 04:30:00,76,91.335754
2026-06-23 04:30:00,77,0
2026-06-23 04:30:00,78,469.0802
2026-06-23 04:30:00,81,427.907104
2026-06-23 04:30:00,82,438.360901
2026-06-23 04:30:00,83,334.602051
2026-06-23 04:30:00,84,476.996277
2026-06-23 04:30:00,85,944.807617
2026-06-23 04:30:00,86,107.985107
2026-06-23 04:30:00,87,3.374584
2026-06-23 04:30:00,88,0
2026-06-23 04:30:00,89,21.009094
2026-06-23 04:30:00,90,5.139465
2026-06-23 04:30:00,91,9.265564
2026-06-23 04:30:00,92,5.346924
2026-06-23 04:30:00,93,8.681274
2026-06-23 04:30:00,94,4.275208
2026-06-23 04:30:00,95,16.117432
2026-06-23 04:30:00,96,3.087799
2026-06-23 04:30:00,97,9.221436
2026-06-23 04:30:00,98,7.756592
2026-06-23 04:30:00,99,14.095886
2026-06-23 04:30:00,100,31.929077
2026-06-23 04:30:00,101,0.607925
2026-06-23 04:30:00,102,9.249626
2026-06-23 04:30:00,103,750.045776
2026-06-23 04:30:00,104,750.045776
2026-06-23 04:30:00,105,0
2026-06-23 04:30:00,106,0
2026-06-23 04:30:00,107,175
2026-06-23 04:30:00,108,127
2026-06-23 04:30:00,109,0
2026-06-23 04:30:00,110,0
2026-06-23 04:30:00,111,0
2026-06-23 04:30:00,112,0
2026-06-23 04:30:00,113,0
2026-06-23 04:30:00,114,0
2026-06-23 04:30:00,115,0
2026-06-23 04:30:00,116,0
2026-06-23 04:30:00,117,0
2026-06-23 04:30:00,118,0
2026-06-23 04:30:00,119,0
2026-06-23 04:30:00,120,0
2026-06-23 04:30:00,121,0
2026-06-23 04:30:00,122,0
2026-06-23 04:30:00,123,0
2026-06-23 04:30:00,124,0
2026-06-23 04:30:00,125,3.279419
2026-06-23 04:30:00,126,3.070679
2026-06-23 04:30:00,127,3.693237
2026-06-23 04:30:00,128,19.473267
2026-06-23 04:30:00,130,0
2026-06-23 04:30:00,131,0
2026-06-23 04:30:00,132,20.207275
2026-06-23 04:30:00,133,6.057678
2026-06-23 04:30:00,134,19.236923
2026-06-23 04:30:00,135,1.608353
2026-06-23 04:30:00,136,11
2026-06-23 04:30:00,137,998.980713
2026-06-23 04:30:00,138,996.783325
2026-06-23 04:30:00,139,983.008789
2026-06-23 04:30:00,140,985.097717
2026-06-23 04:30:00,141,0
2026-06-23 04:30:00,142,961.114136
2026-06-23 04:30:00,143,0
2026-06-23 04:30:00,144,210
2026-06-23 04:30:00,146,109.997025
2026-06-23 04:30:00,147,4.37854
2026-06-23 04:30:00,148,53
2026-06-23 04:30:00,149,9.391113
2026-06-23 04:30:00,150,15.132568
2026-06-23 04:30:00,151,16.003418
2026-06-23 04:30:00,152,88.001877
2026-06-23 04:30:00,153,88.001877
2026-06-23 04:30:00,154,104
2026-06-23 04:30:00,155,88.001877
2026-06-23 04:30:00,156,88.001877
2026-06-23 04:30:00,157,104
2026-06-23 04:30:00,158,6.683868
2026-06-23 04:30:00,159,1.279022
2026-06-23 04:30:00,160,4.699005
2026-06-23 04:30:00,161,0
2026-06-23 04:30:00,162,0
2026-06-23 04:30:00,163,0
2026-06-23 04:30:00,164,0
2026-06-23 04:30:00,165,0
2026-06-23 04:30:00,166,0
2026-06-23 04:30:00,167,11.734291
2026-06-23 04:30:00,168,141.003906
2026-06-23 04:30:00,169,70.5
2026-06-23 04:30:00,170,6.460205
2026-06-23 04:30:00,171,638.004639
2026-06-23 04:30:00,172,0
2026-06-23 04:30:00,173,0
2026-06-23 04:30:00,174,33.018555
2026-06-23 04:30:00,175,46.178223
2026-06-23 04:30:00,178,39.646973
2026-06-23 04:30:00,179,37.426758
2026-06-23 04:30:00,180,50.498184
2026-06-23 04:30:00,181,47.024292
2026-06-23 04:30:00,182,48.064972
2026-06-23 04:30:00,183,120.753204
2026-06-23 04:30:00,184,0
2026-06-23 04:30:00,185,0
2026-06-23 04:30:00,186,0
2026-06-23 04:30:00,187,5.676453
2026-06-23 04:30:00,188,7.927185
2026-06-23 04:30:00,189,19.27832
2026-06-23 04:30:00,190,6.844727
2026-06-23 04:30:00,191,0
2026-06-23 04:30:00,192,0
2026-06-23 04:30:00,193,0
2026-06-23 04:30:00,194,2.987762
2026-06-23 04:30:00,195,4.116943
2026-06-23 04:30:00,196,92.269653
2026-06-23 04:30:00,197,0
2026-06-23 04:30:00,198,0
2026-06-23 04:30:00,199,0
2026-06-23 04:30:00,200,0
2026-06-23 04:30:00,201,0
2026-06-23 04:30:00,202,0
2026-06-23 04:30:00,203,1003.731628
2026-06-23 04:30:00,204,1000
2026-06-23 04:30:00,205,1.521576
2026-06-23 04:30:00,206,1.558395
2026-06-23 04:30:00,207,0
2026-06-23 04:30:00,208,0
2026-06-23 04:30:00,209,0
2026-06-23 04:30:00,210,0.987946
2026-06-23 04:30:00,211,3.38855
2026-06-23 04:30:00,212,1410
2026-06-23 04:30:00,213,1412
2026-06-23 04:30:00,214,0
2026-06-23 04:30:00,215,202.988892
2026-06-23 04:30:00,216,202.988892
2026-06-23 04:30:00,217,230
2026-06-23 04:30:00,218,2.679575
2026-06-23 04:30:00,219,7.729223
2026-06-23 04:30:00,220,34.941654
2026-06-23 04:30:00,221,30.38472
2026-06-23 04:30:00,222,22.892212
2026-06-23 04:30:00,223,26.295044
2026-06-23 04:30:00,224,0
2026-06-23 04:30:00,225,232.769257
2026-06-23 04:30:00,226,126.914642
2026-06-23 04:30:00,227,165
2026-06-23 04:30:00,228,95
2026-06-23 04:30:00,229,1.550446
2026-06-23 04:30:00,230,4.13147
2026-06-23 04:30:00,231,1.282166
2026-06-23 04:30:00,232,3.557922
2026-06-23 04:30:00,233,3.650421
2026-06-23 04:30:00,234,2.460022
2026-06-23 04:30:00,235,5.953888
2026-06-23 04:30:00,236,4.316467
2026-06-23 04:30:00,237,0
2026-06-23 04:30:00,238,3.086121
2026-06-23 04:30:00,239,0.848389
2026-06-23 04:30:00,240,22.171021
2026-06-23 04:30:00,241,1.446533
2026-06-23 04:30:00,242,1.036072
2026-06-23 04:30:00,245,5.779526
2026-06-23 04:30:00,246,1.254852
2026-06-23 04:30:00,247,200
2026-06-23 04:30:00,248,100
2026-06-23 04:30:00,249,13.363831
2026-06-23 04:30:00,250,5.480896
2026-06-23 04:30:00,251,12.223022
2026-06-23 04:30:00,254,73.850891
2026-06-23 04:30:00,255,62.878876
2026-06-23 04:30:00,256,99.004486
2026-06-23 04:30:00,257,0
2026-06-23 04:30:00,258,99.004486
2026-06-23 04:30:00,259,130
2026-06-23 04:30:00,260,1.994446
2026-06-23 04:30:00,261,2.084167
2026-06-23 04:30:00,262,3.786255
2026-06-23 04:30:00,263,2.931519
2026-06-23 04:30:00,264,34.424683
2026-06-23 04:30:00,265,5.484192
2026-06-23 04:30:00,266,23.657959
2026-06-23 04:30:00,267,10.930542
2026-06-23 04:30:00,268,24.003418
2026-06-23 04:30:00,269,6.058533
2026-06-23 04:30:00,270,219.68811
2026-06-23 04:30:00,271,80.657959
2026-06-23 04:30:00,272,11.514435
2026-06-23 04:30:00,273,23.553589
2026-06-23 04:30:00,274,11.183319
2026-06-23 04:30:00,275,13.053421
2026-06-23 04:30:00,276,167.006439
2026-06-23 04:30:00,277,167.006439
2026-06-23 04:30:00,278,204
2026-06-23 04:30:00,279,0
2026-06-23 04:30:00,280,0
2026-06-23 04:30:00,281,163
2026-06-23 04:30:00,282,163
2026-06-23 04:30:00,283,200
2026-06-23 04:30:00,287,10.716269
2026-06-23 04:30:00,288,7.467269
2026-06-23 04:30:00,289,2.879879
2026-06-23 04:30:00,290,10.644541
2026-06-23 04:30:00,291,2.662852
2026-06-23 04:30:00,292,22.714844
2026-06-23 04:30:00,293,4.174805
2026-06-23 04:30:00,294,18.001343
2026-06-23 04:30:00,295,13.19635
2026-06-23 04:30:00,296,16.365601
2026-06-23 04:30:00,297,67.12854
2026-06-23 04:30:00,298,97.053619
2026-06-23 04:30:00,299,0
2026-06-23 04:30:00,300,0
2026-06-23 04:30:00,301,0
2026-06-23 04:30:00,302,5.536819
2026-06-23 04:30:00,303,7.516708
2026-06-23 04:30:00,304,1.828827
2026-06-23 04:30:00,305,14.993591
2026-06-23 04:30:00,306,4.77005
2026-06-23 04:30:00,307,21.753601
2026-06-23 04:30:00,308,6.250183
2026-06-23 04:30:00,309,12.643799
2026-06-23 04:30:00,310,3.534058
2026-06-23 04:30:00,311,22.2724
2026-06-23 04:30:00,312,9.408875
2026-06-23 04:30:00,313,21.875671
2026-06-23 04:30:00,314,0
2026-06-23 04:30:00,315,0
2026-06-23 04:30:00,316,8.157593
2026-06-23 04:30:00,317,23.432129
2026-06-23 04:30:00,318,9.607239
2026-06-23 04:30:00,319,19.922485
2026-06-23 04:30:00,320,8.478027
2026-06-23 04:30:00,321,9.027374
2026-06-23 04:30:00,322,7.956726
2026-06-23 04:30:00,323,2.472321
2026-06-23 04:30:00,324,2.658875
2026-06-23 04:30:00,325,22.273071
2026-06-23 04:30:00,326,8.807556
2026-06-23 04:30:00,327,8.511902
2026-06-23 04:30:00,328,12.431641
2026-06-23 04:30:00,329,12.670074
2026-06-23 04:30:00,330,2.246918
2026-06-23 04:30:00,331,3.23877
2026-06-23 04:30:00,332,8.905884
2026-06-23 04:30:00,333,6.855103
2026-06-23 04:30:00,334,207.00705
2026-06-23 04:30:00,335,4.895168
2026-06-23 04:30:00,336,4.551838
2026-06-23 04:30:00,337,20.68087
2026-06-23 04:30:00,338,0
2026-06-23 04:30:00,339,0
2026-06-23 04:30:00,340,0
2026-06-23 04:30:00,341,4.368725
2026-06-23 04:30:00,342,4.200874
2026-06-23 04:30:00,343,2.926727
2026-06-23 04:30:00,344,4.08643
2026-06-23 04:30:00,345,4.849388
2026-06-23 04:30:00,346,17.171242
2026-06-23 04:30:00,347,3.686157
2026-06-23 04:30:00,348,2.761078
2026-06-23 04:30:00,349,26.146729
2026-06-23 04:30:00,350,122
2026-06-23 04:30:00,351,6.394684
2026-06-23 04:30:00,352,68
2026-06-23 04:30:00,353,0
2026-06-23 04:30:00,354,0
2026-06-23 04:30:00,355,0
2026-06-23 04:30:00,356,1.999207
2026-06-23 04:30:00,357,0
2026-06-23 04:30:00,358,0
2026-06-23 04:30:00,359,645.45752
2026-06-23 04:30:00,360,644.199158
2026-06-23 04:30:00,361,1.54924
2026-06-23 04:30:00,362,2.549026
2026-06-23 04:30:00,363,4.950226
2026-06-23 04:30:00,364,3.197556
2026-06-23 04:30:00,365,0
2026-06-23 04:30:00,366,4.095642
2026-06-23 04:30:00,367,717.228882
2026-06-23 04:30:00,368,819
2026-06-23 04:30:00,369,0
2026-06-23 04:30:00,370,1.825623
2026-06-23 04:30:00,371,4.462158
2026-06-23 04:30:00,372,9.240112
2026-06-23 04:30:00,373,0
2026-06-23 04:30:00,374,0
2026-06-23 04:30:00,375,0
2026-06-23 04:30:00,376,0
2026-06-23 04:30:00,377,52.127747
2026-06-23 04:30:00,378,165.387283
2026-06-23 04:30:00,380,40.085022
2026-06-23 04:30:00,381,60.907501
2026-06-23 04:30:00,382,96.583069
2026-06-23 04:30:00,383,126.616714
2026-06-23 04:30:00,384,0
2026-06-23 04:30:00,385,0
2026-06-23 04:30:00,386,0
2026-06-23 04:30:00,387,0
2026-06-23 04:30:00,388,24.375
2026-06-23 04:30:00,389,71.789062
2026-06-23 04:30:00,390,92.953125
2026-06-23 04:30:00,391,15.070282
2026-06-23 04:30:00,392,2.280617
2026-06-23 04:30:00,393,2.237232
2026-06-23 04:30:00,394,0
2026-06-23 04:30:00,395,0
2026-06-23 04:30:00,396,0
2026-06-23 04:30:00,397,0
2026-06-23 04:30:00,398,0
2026-06-23 04:30:00,399,0
2026-06-23 04:30:00,400,0
2026-06-23 04:30:00,401,0
2026-06-23 04:30:00,402,0
2026-06-23 04:30:00,403,0
2026-06-23 04:30:00,404,0
2026-06-23 04:30:00,405,0
2026-06-23 04:30:00,406,0
2026-06-23 04:30:00,407,0
2026-06-23 04:30:00,408,0.82373
2026-06-23 04:30:00,409,1.435547
2026-06-23 04:30:00,410,4.300522
2026-06-23 04:30:00,411,17.336479
2026-06-23 04:30:00,412,0
2026-06-23 04:30:00,413,1.845722
2026-06-23 04:30:00,414,0
2026-06-23 04:30:00,415,781.107788
2026-06-23 04:30:00,416,375
2026-06-23 04:30:00,417,375
2026-06-23 04:30:00,418,5.793701
2026-06-23 04:30:00,419,715
2026-06-23 04:30:00,420,716.826904
2026-06-23 04:30:00,421,592.414001
2026-06-23 04:30:00,422,615
2026-06-23 04:30:00,423,3.580597
2026-06-23 04:30:00,424,4.988037
2026-06-23 04:30:00,425,1.612152
2026-06-23 04:30:00,426,7.601151
2026-06-23 04:30:00,427,37.172974
2026-06-23 04:30:00,428,4.545135
2026-06-23 04:30:00,429,3.551071
2026-06-23 04:30:00,430,7.935776
2026-06-23 04:30:00,431,9.992737
2026-06-23 04:30:00,432,18.003845
2026-06-23 04:30:00,433,0
2026-06-23 04:30:00,434,0.754547
2026-06-23 04:30:00,435,0.73317
2026-06-23 04:30:00,436,4.757965
2026-06-23 04:30:00,437,115
2026-06-23 04:30:00,438,115
2026-06-23 04:30:00,439,186
2026-06-23 04:30:00,440,115
2026-06-23 04:30:00,441,115
2026-06-23 04:30:00,442,186
2026-06-23 04:30:00,443,20.259766
2026-06-23 04:30:00,444,16.093994
2026-06-23 04:30:00,445,10.81308
2026-06-23 04:30:00,446,7.837158
2026-06-23 04:30:00,447,4.77005
2026-06-23 04:30:00,448,14.596985
2026-06-23 04:30:00,449,119.641724
2026-06-23 04:30:00,450,7.531982
2026-06-23 04:30:00,451,14.551208
2026-06-23 04:30:00,452,190
2026-06-23 04:30:00,453,190
2026-06-23 04:30:00,454,190
2026-06-23 04:30:00,455,3.21521
2026-06-23 04:30:00,456,5.299988
2026-06-23 04:30:00,457,5.129517
2026-06-23 04:30:00,458,3.159882
2026-06-23 04:30:00,459,61.593994
2026-06-23 04:30:00,460,37.221924
2026-06-23 04:30:00,461,20.00061
2026-06-23 04:30:00,462,0
2026-06-23 04:30:00,463,2.757874
2026-06-23 04:30:00,464,17.151794
2026-06-23 04:30:00,465,986.838806
2026-06-23 04:30:00,466,0
2026-06-23 04:30:00,467,969.573242
2026-06-23 04:30:00,468,0
2026-06-23 04:30:00,470,1010.333496
2026-06-23 04:30:00,471,979.131348
2026-06-23 04:30:00,472,0
2026-06-23 04:30:00,473,0
2026-06-23 04:30:00,474,41.917969
2026-06-23 04:30:00,475,51.540894
2026-06-23 04:30:00,476,5.563965
2026-06-23 04:30:00,477,0
2026-06-23 04:30:00,478,0
2026-06-23 04:30:00,479,1420.241821
2026-06-23 04:30:00,480,1420.829956
2026-06-23 04:30:00,481,18.225769
2026-06-23 04:30:00,482,31.790558
2026-06-23 04:30:00,570,0
2026-06-23 04:30:00,571,0
2026-06-23 04:30:00,572,0
2026-06-23 04:30:00,573,0
2026-06-23 04:30:00,574,0
2026-06-23 04:30:00,575,0
2026-06-23 04:30:00,576,0
2026-06-23 04:30:00,577,0
2026-06-23 04:30:00,578,0
2026-06-23 04:30:00,579,0
2026-06-23 04:30:00,580,0
2026-06-23 04:30:00,581,0
2026-06-23 04:30:00,582,0
2026-06-23 04:30:00,583,0
2026-06-23 04:30:00,584,0
2026-06-23 04:30:00,585,0
2026-06-23 04:30:00,586,0
2026-06-23 04:30:00,587,0
2026-06-23 04:30:00,588,0
2026-06-23 04:30:00,589,0
2026-06-23 04:30:00,590,0
2026-06-23 04:30:00,591,0
2026-06-23 04:30:00,592,0
2026-06-23 04:30:00,593,0
2026-06-23 04:30:00,594,0
2026-06-23 04:30:00,595,0
2026-06-23 04:30:00,596,0
2026-06-23 04:30:00,597,0
2026-06-23 04:30:00,598,0
2026-06-23 04:30:00,599,0
2026-06-23 04:30:00,600,0
2026-06-23 04:30:00,601,0
2026-06-23 04:30:00,602,0
2026-06-23 04:30:00,603,0
2026-06-23 04:35:00,2,25.377096
2026-06-23 04:35:00,3,30.001282
2026-06-23 04:35:00,4,0
2026-06-23 04:35:00,5,379.993225
2026-06-23 04:35:00,6,379.993225
2026-06-23 04:35:00,7,379.993225
2026-06-23 04:35:00,8,379.993225
2026-06-23 04:35:00,9,379.993225
2026-06-23 04:35:00,10,475
2026-06-23 04:35:00,11,475
2026-06-23 04:35:00,13,96.613129
2026-06-23 04:35:00,14,121.009979
2026-06-23 04:35:00,15,393.88562
2026-06-23 04:35:00,16,398.417603
2026-06-23 04:35:00,17,379.819641
2026-06-23 04:35:00,18,380.018005
2026-06-23 04:35:00,19,3.065964
2026-06-23 04:35:00,20,0
2026-06-23 04:35:00,21,455.850342
2026-06-23 04:35:00,22,165.211945
2026-06-23 04:35:00,23,194
2026-06-23 04:35:00,24,165.211945
2026-06-23 04:35:00,27,0
2026-06-23 04:35:00,28,0
2026-06-23 04:35:00,29,0
2026-06-23 04:35:00,31,992.967285
2026-06-23 04:35:00,32,1000.30304
2026-06-23 04:35:00,33,7.126709
2026-06-23 04:35:00,35,4.455444
2026-06-23 04:35:00,36,14.769928
2026-06-23 04:35:00,37,0
2026-06-23 04:35:00,38,477.988159
2026-06-23 04:35:00,39,425.568787
2026-06-23 04:35:00,40,477.814575
2026-06-23 04:35:00,41,102.569702
2026-06-23 04:35:00,42,463
2026-06-23 04:35:00,43,2.391891
2026-06-23 04:35:00,44,4.594955
2026-06-23 04:35:00,45,4.451889
2026-06-23 04:35:00,46,4.394669
2026-06-23 04:35:00,47,5.338821
2026-06-23 04:35:00,48,12.319946
2026-06-23 04:35:00,49,8.65773
2026-06-23 04:35:00,50,3.708008
2026-06-23 04:35:00,51,2.620773
2026-06-23 04:35:00,52,474
2026-06-23 04:35:00,53,471.533112
2026-06-23 04:35:00,54,51.838745
2026-06-23 04:35:00,55,0
2026-06-23 04:35:00,56,0
2026-06-23 04:35:00,57,473.131653
2026-06-23 04:35:00,58,472.643372
2026-06-23 04:35:00,59,468
2026-06-23 04:35:00,60,54.129395
2026-06-23 04:35:00,61,976
2026-06-23 04:35:00,62,0
2026-06-23 04:35:00,63,4.478905
2026-06-23 04:35:00,64,0
2026-06-23 04:35:00,65,0
2026-06-23 04:35:00,66,0
2026-06-23 04:35:00,67,0
2026-06-23 04:35:00,68,0
2026-06-23 04:35:00,69,351.316956
2026-06-23 04:35:00,70,163.872269
2026-06-23 04:35:00,71,8.208069
2026-06-23 04:35:00,72,4.419952
2026-06-23 04:35:00,73,9.872894
2026-06-23 04:35:00,74,580
2026-06-23 04:35:00,75,0
2026-06-23 04:35:00,76,91.335754
2026-06-23 04:35:00,77,0
2026-06-23 04:35:00,78,470
2026-06-23 04:35:00,81,421.64035
2026-06-23 04:35:00,82,430.541626
2026-06-23 04:35:00,83,330.390381
2026-06-23 04:35:00,84,476.996277
2026-06-23 04:35:00,85,950
2026-06-23 04:35:00,86,107.985107
2026-06-23 04:35:00,87,3.374584
2026-06-23 04:35:00,88,0
2026-06-23 04:35:00,89,21.009094
2026-06-23 04:35:00,90,5.139465
2026-06-23 04:35:00,91,9.265564
2026-06-23 04:35:00,92,5.346924
2026-06-23 04:35:00,93,8.681274
2026-06-23 04:35:00,94,4.275208
2026-06-23 04:35:00,95,16.117432
2026-06-23 04:35:00,96,3.087799
2026-06-23 04:35:00,97,9.221436
2026-06-23 04:35:00,98,7.756592
2026-06-23 04:35:00,99,14.095886
2026-06-23 04:35:00,100,32.336502
2026-06-23 04:35:00,101,0.607925
2026-06-23 04:35:00,102,9.511322
2026-06-23 04:35:00,103,750.045776
2026-06-23 04:35:00,104,750.045776
2026-06-23 04:35:00,105,0
2026-06-23 04:35:00,106,0
2026-06-23 04:35:00,107,175
2026-06-23 04:35:00,108,127
2026-06-23 04:35:00,109,0
2026-06-23 04:35:00,110,0
2026-06-23 04:35:00,111,0
2026-06-23 04:35:00,112,0
2026-06-23 04:35:00,113,0
2026-06-23 04:35:00,114,0
2026-06-23 04:35:00,115,0
2026-06-23 04:35:00,116,0
2026-06-23 04:35:00,117,0
2026-06-23 04:35:00,118,0
2026-06-23 04:35:00,119,0
2026-06-23 04:35:00,120,0
2026-06-23 04:35:00,121,0
2026-06-23 04:35:00,122,0
2026-06-23 04:35:00,123,0
2026-06-23 04:35:00,124,0
2026-06-23 04:35:00,125,3.279419
2026-06-23 04:35:00,126,3.070679
2026-06-23 04:35:00,127,3.693237
2026-06-23 04:35:00,128,19.473267
2026-06-23 04:35:00,130,0
2026-06-23 04:35:00,131,0
2026-06-23 04:35:00,132,20.207275
2026-06-23 04:35:00,133,6.057678
2026-06-23 04:35:00,134,19.236923
2026-06-23 04:35:00,135,1.608353
2026-06-23 04:35:00,136,11
2026-06-23 04:35:00,137,1000.445557
2026-06-23 04:35:00,138,998.248291
2026-06-23 04:35:00,139,982.345642
2026-06-23 04:35:00,140,983.108276
2026-06-23 04:35:00,141,0
2026-06-23 04:35:00,142,962.38269
2026-06-23 04:35:00,143,0
2026-06-23 04:35:00,144,210
2026-06-23 04:35:00,146,109.997025
2026-06-23 04:35:00,147,4.37854
2026-06-23 04:35:00,148,53
2026-06-23 04:35:00,149,9.391113
2026-06-23 04:35:00,150,15.132568
2026-06-23 04:35:00,151,16.003418
2026-06-23 04:35:00,152,88.001877
2026-06-23 04:35:00,153,88.001877
2026-06-23 04:35:00,154,104
2026-06-23 04:35:00,155,88.001877
2026-06-23 04:35:00,156,88.001877
2026-06-23 04:35:00,157,104
2026-06-23 04:35:00,158,6.683868
2026-06-23 04:35:00,159,1.279022
2026-06-23 04:35:00,160,4.699005
2026-06-23 04:35:00,161,0
2026-06-23 04:35:00,162,0
2026-06-23 04:35:00,163,0
2026-06-23 04:35:00,164,0
2026-06-23 04:35:00,165,0
2026-06-23 04:35:00,166,0
2026-06-23 04:35:00,167,11.906265
2026-06-23 04:35:00,168,141.003906
2026-06-23 04:35:00,169,70.5
2026-06-23 04:35:00,170,6.460205
2026-06-23 04:35:00,171,638.004639
2026-06-23 04:35:00,172,0
2026-06-23 04:35:00,173,0
2026-06-23 04:35:00,174,33.018555
2026-06-23 04:35:00,175,46.178223
2026-06-23 04:35:00,178,39.646973
2026-06-23 04:35:00,179,37.426758
2026-06-23 04:35:00,180,50.498184
2026-06-23 04:35:00,181,47.024292
2026-06-23 04:35:00,182,48.064972
2026-06-23 04:35:00,183,120.753204
2026-06-23 04:35:00,184,0
2026-06-23 04:35:00,185,0
2026-06-23 04:35:00,186,0
2026-06-23 04:35:00,187,5.676453
2026-06-23 04:35:00,188,7.927185
2026-06-23 04:35:00,189,19.27832
2026-06-23 04:35:00,190,6.844727
2026-06-23 04:35:00,191,0
2026-06-23 04:35:00,192,0
2026-06-23 04:35:00,193,0
2026-06-23 04:35:00,194,2.987762
2026-06-23 04:35:00,195,4.116943
2026-06-23 04:35:00,196,92.269653
2026-06-23 04:35:00,197,0
2026-06-23 04:35:00,198,0
2026-06-23 04:35:00,199,0
2026-06-23 04:35:00,200,0
2026-06-23 04:35:00,201,0
2026-06-23 04:35:00,202,0
2026-06-23 04:35:00,203,1002.555359
2026-06-23 04:35:00,204,1000
2026-06-23 04:35:00,205,1.521576
2026-06-23 04:35:00,206,1.558395
2026-06-23 04:35:00,207,0
2026-06-23 04:35:00,208,0
2026-06-23 04:35:00,209,0
2026-06-23 04:35:00,210,0.987946
2026-06-23 04:35:00,211,3.38855
2026-06-23 04:35:00,212,1410
2026-06-23 04:35:00,213,1412
2026-06-23 04:35:00,214,0
2026-06-23 04:35:00,215,203.177734
2026-06-23 04:35:00,216,203.177734
2026-06-23 04:35:00,217,230
2026-06-23 04:35:00,218,2.679575
2026-06-23 04:35:00,219,7.729223
2026-06-23 04:35:00,220,34.941654
2026-06-23 04:35:00,221,30.38472
2026-06-23 04:35:00,222,22.892212
2026-06-23 04:35:00,223,26.295044
2026-06-23 04:35:00,224,0
2026-06-23 04:35:00,225,232.300018
2026-06-23 04:35:00,226,127.042831
2026-06-23 04:35:00,227,165
2026-06-23 04:35:00,228,95
2026-06-23 04:35:00,229,1.550446
2026-06-23 04:35:00,230,4.13147
2026-06-23 04:35:00,231,1.282166
2026-06-23 04:35:00,232,3.557922
2026-06-23 04:35:00,233,3.650421
2026-06-23 04:35:00,234,2.460022
2026-06-23 04:35:00,235,5.953888
2026-06-23 04:35:00,236,4.316467
2026-06-23 04:35:00,237,0
2026-06-23 04:35:00,238,3.086121
2026-06-23 04:35:00,239,0.848389
2026-06-23 04:35:00,240,22.120667
2026-06-23 04:35:00,241,1.446533
2026-06-23 04:35:00,242,1.036072
2026-06-23 04:35:00,245,5.779526
2026-06-23 04:35:00,246,1.254852
2026-06-23 04:35:00,247,200
2026-06-23 04:35:00,248,100
2026-06-23 04:35:00,249,13.363831
2026-06-23 04:35:00,250,5.480896
2026-06-23 04:35:00,251,12.223022
2026-06-23 04:35:00,254,73.850891
2026-06-23 04:35:00,255,62.507141
2026-06-23 04:35:00,256,99.004486
2026-06-23 04:35:00,257,0
2026-06-23 04:35:00,258,99.004486
2026-06-23 04:35:00,259,130
2026-06-23 04:35:00,260,1.994446
2026-06-23 04:35:00,261,2.084167
2026-06-23 04:35:00,262,3.786255
2026-06-23 04:35:00,263,2.931519
2026-06-23 04:35:00,264,34.424683
2026-06-23 04:35:00,265,5.484192
2026-06-23 04:35:00,266,23.657959
2026-06-23 04:35:00,267,10.930542
2026-06-23 04:35:00,268,24.003418
2026-06-23 04:35:00,269,6.058533
2026-06-23 04:35:00,270,219.389038
2026-06-23 04:35:00,271,80.615234
2026-06-23 04:35:00,272,11.514435
2026-06-23 04:35:00,273,23.553589
2026-06-23 04:35:00,274,11.183319
2026-06-23 04:35:00,275,13.053421
2026-06-23 04:35:00,276,167.006439
2026-06-23 04:35:00,277,167.006439
2026-06-23 04:35:00,278,204
2026-06-23 04:35:00,279,0
2026-06-23 04:35:00,280,0
2026-06-23 04:35:00,281,163
2026-06-23 04:35:00,282,163
2026-06-23 04:35:00,283,200
2026-06-23 04:35:00,287,10.680868
2026-06-23 04:35:00,288,7.495956
2026-06-23 04:35:00,289,2.870419
2026-06-23 04:35:00,290,10.636988
2026-06-23 04:35:00,291,2.662852
2026-06-23 04:35:00,292,22.714844
2026-06-23 04:35:00,293,4.174805
2026-06-23 04:35:00,294,18.001343
2026-06-23 04:35:00,295,13.19635
2026-06-23 04:35:00,296,16.365601
2026-06-23 04:35:00,297,67.12854
2026-06-23 04:35:00,298,96.995941
2026-06-23 04:35:00,299,0
2026-06-23 04:35:00,300,0
2026-06-23 04:35:00,301,0
2026-06-23 04:35:00,302,5.536819
2026-06-23 04:35:00,303,7.516708
2026-06-23 04:35:00,304,1.828827
2026-06-23 04:35:00,305,14.993591
2026-06-23 04:35:00,306,4.77005
2026-06-23 04:35:00,307,21.753601
2026-06-23 04:35:00,308,6.250183
2026-06-23 04:35:00,309,12.643799
2026-06-23 04:35:00,310,3.534058
2026-06-23 04:35:00,311,22.2724
2026-06-23 04:35:00,312,9.408875
2026-06-23 04:35:00,313,21.875671
2026-06-23 04:35:00,314,0
2026-06-23 04:35:00,315,0
2026-06-23 04:35:00,316,8.157593
2026-06-23 04:35:00,317,23.432129
2026-06-23 04:35:00,318,9.607239
2026-06-23 04:35:00,319,19.922485
2026-06-23 04:35:00,320,8.478027
2026-06-23 04:35:00,321,9.027374
2026-06-23 04:35:00,322,7.956726
2026-06-23 04:35:00,323,2.472321
2026-06-23 04:35:00,324,2.658875
2026-06-23 04:35:00,325,22.273071
2026-06-23 04:35:00,326,8.807556
2026-06-23 04:35:00,327,8.511902
2026-06-23 04:35:00,328,12.431641
2026-06-23 04:35:00,329,12.670074
2026-06-23 04:35:00,330,2.246918
2026-06-23 04:35:00,331,3.23877
2026-06-23 04:35:00,332,8.905884
2026-06-23 04:35:00,333,6.855103
2026-06-23 04:35:00,334,207.00705
2026-06-23 04:35:00,335,4.895168
2026-06-23 04:35:00,336,4.551838
2026-06-23 04:35:00,337,20.68087
2026-06-23 04:35:00,338,0
2026-06-23 04:35:00,339,0
2026-06-23 04:35:00,340,0
2026-06-23 04:35:00,341,4.368725
2026-06-23 04:35:00,342,4.200874
2026-06-23 04:35:00,343,2.926727
2026-06-23 04:35:00,344,4.08643
2026-06-23 04:35:00,345,4.849388
2026-06-23 04:35:00,346,17.171242
2026-06-23 04:35:00,347,3.686157
2026-06-23 04:35:00,348,2.761078
2026-06-23 04:35:00,349,26.146729
2026-06-23 04:35:00,350,122
2026-06-23 04:35:00,351,6.394684
2026-06-23 04:35:00,352,68
2026-06-23 04:35:00,353,0
2026-06-23 04:35:00,354,0
2026-06-23 04:35:00,355,0
2026-06-23 04:35:00,356,1.999207
2026-06-23 04:35:00,357,0
2026-06-23 04:35:00,358,0
2026-06-23 04:35:00,359,645.45752
2026-06-23 04:35:00,360,645.060913
2026-06-23 04:35:00,361,1.54924
2026-06-23 04:35:00,362,2.549026
2026-06-23 04:35:00,363,4.950226
2026-06-23 04:35:00,364,3.197556
2026-06-23 04:35:00,365,0
2026-06-23 04:35:00,366,4.095642
2026-06-23 04:35:00,367,713.688965
2026-06-23 04:35:00,368,819
2026-06-23 04:35:00,369,0
2026-06-23 04:35:00,370,1.825623
2026-06-23 04:35:00,371,4.462158
2026-06-23 04:35:00,372,9.240112
2026-06-23 04:35:00,373,0
2026-06-23 04:35:00,374,0
2026-06-23 04:35:00,375,0
2026-06-23 04:35:00,376,0
2026-06-23 04:35:00,377,52.127747
2026-06-23 04:35:00,378,166.309692
2026-06-23 04:35:00,380,40.085022
2026-06-23 04:35:00,381,60.907501
2026-06-23 04:35:00,382,93.950851
2026-06-23 04:35:00,383,130.713837
2026-06-23 04:35:00,384,0
2026-06-23 04:35:00,385,0
2026-06-23 04:35:00,386,0
2026-06-23 04:35:00,387,0
2026-06-23 04:35:00,388,24.375
2026-06-23 04:35:00,389,71.789062
2026-06-23 04:35:00,390,92.953125
2026-06-23 04:35:00,391,15.070282
2026-06-23 04:35:00,392,2.280617
2026-06-23 04:35:00,393,2.237232
2026-06-23 04:35:00,394,0
2026-06-23 04:35:00,395,0
2026-06-23 04:35:00,396,0
2026-06-23 04:35:00,397,0
2026-06-23 04:35:00,398,0
2026-06-23 04:35:00,399,0
2026-06-23 04:35:00,400,0
2026-06-23 04:35:00,401,0
2026-06-23 04:35:00,402,0
2026-06-23 04:35:00,403,0
2026-06-23 04:35:00,404,0
2026-06-23 04:35:00,405,0
2026-06-23 04:35:00,406,0
2026-06-23 04:35:00,407,0
2026-06-23 04:35:00,408,0.82373
2026-06-23 04:35:00,409,1.435547
2026-06-23 04:35:00,410,4.300522
2026-06-23 04:35:00,411,17.410456
2026-06-23 04:35:00,412,0
2026-06-23 04:35:00,413,1.845722
2026-06-23 04:35:00,414,0
2026-06-23 04:35:00,415,760.06897
2026-06-23 04:35:00,416,375
2026-06-23 04:35:00,417,375
2026-06-23 04:35:00,418,5.793701
2026-06-23 04:35:00,419,715
2026-06-23 04:35:00,420,716.826904
2026-06-23 04:35:00,421,530.141235
2026-06-23 04:35:00,422,615
2026-06-23 04:35:00,423,3.580597
2026-06-23 04:35:00,424,4.988037
2026-06-23 04:35:00,425,1.612152
2026-06-23 04:35:00,426,7.601151
2026-06-23 04:35:00,427,37.172974
2026-06-23 04:35:00,428,4.545135
2026-06-23 04:35:00,429,3.551071
2026-06-23 04:35:00,430,7.935776
2026-06-23 04:35:00,431,9.992737
2026-06-23 04:35:00,432,18.003845
2026-06-23 04:35:00,433,0
2026-06-23 04:35:00,434,0.754547
2026-06-23 04:35:00,435,0.73317
2026-06-23 04:35:00,436,4.757965
2026-06-23 04:35:00,437,115
2026-06-23 04:35:00,438,115
2026-06-23 04:35:00,439,186
2026-06-23 04:35:00,440,115
2026-06-23 04:35:00,441,115
2026-06-23 04:35:00,442,186
2026-06-23 04:35:00,443,20.259766
2026-06-23 04:35:00,444,16.093994
2026-06-23 04:35:00,445,10.81308
2026-06-23 04:35:00,446,7.837158
2026-06-23 04:35:00,447,4.77005
2026-06-23 04:35:00,448,14.596985
2026-06-23 04:35:00,449,119.443329
2026-06-23 04:35:00,450,7.531982
2026-06-23 04:35:00,451,14.551208
2026-06-23 04:35:00,452,190
2026-06-23 04:35:00,453,190
2026-06-23 04:35:00,454,190
2026-06-23 04:35:00,455,3.21521
2026-06-23 04:35:00,456,5.299988
2026-06-23 04:35:00,457,5.129517
2026-06-23 04:35:00,458,3.159882
2026-06-23 04:35:00,459,61.593994
2026-06-23 04:35:00,460,37.221924
2026-06-23 04:35:00,461,20.00061
2026-06-23 04:35:00,462,0
2026-06-23 04:35:00,463,2.757874
2026-06-23 04:35:00,464,17.151794
2026-06-23 04:35:00,465,988.86853
2026-06-23 04:35:00,466,0
2026-06-23 04:35:00,467,970.891602
2026-06-23 04:35:00,468,0
2026-06-23 04:35:00,470,999.89624
2026-06-23 04:35:00,471,979.131348
2026-06-23 04:35:00,472,0
2026-06-23 04:35:00,473,0
2026-06-23 04:35:00,474,41.917969
2026-06-23 04:35:00,475,51.540894
2026-06-23 04:35:00,476,5.563965
2026-06-23 04:35:00,477,0
2026-06-23 04:35:00,478,0
2026-06-23 04:35:00,479,1418.3302
2026-06-23 04:35:00,480,1422.888428
2026-06-23 04:35:00,481,18.225769
2026-06-23 04:35:00,482,31.790558
2026-06-23 04:35:00,570,0
2026-06-23 04:35:00,571,0
2026-06-23 04:35:00,572,0
2026-06-23 04:35:00,573,0
2026-06-23 04:35:00,574,0
2026-06-23 04:35:00,575,0
2026-06-23 04:35:00,576,0
2026-06-23 04:35:00,577,0
2026-06-23 04:35:00,578,0
2026-06-23 04:35:00,579,0
2026-06-23 04:35:00,580,0
2026-06-23 04:35:00,581,0
2026-06-23 04:35:00,582,0
2026-06-23 04:35:00,583,0
2026-06-23 04:35:00,584,0
2026-06-23 04:35:00,585,0
2026-06-23 04:35:00,586,0
2026-06-23 04:35:00,587,0
2026-06-23 04:35:00,588,0
2026-06-23 04:35:00,589,0
2026-06-23 04:35:00,590,0
2026-06-23 04:35:00,591,0
2026-06-23 04:35:00,592,0
2026-06-23 04:35:00,593,0
2026-06-23 04:35:00,594,0
2026-06-23 04:35:00,595,0
2026-06-23 04:35:00,596,0
2026-06-23 04:35:00,597,0
2026-06-23 04:35:00,598,0
2026-06-23 04:35:00,599,0
2026-06-23 04:35:00,600,0
2026-06-23 04:35:00,601,0
2026-06-23 04:35:00,602,0
2026-06-23 04:35:00,603,0
2026-06-23 04:40:00,2,25.377096
2026-06-23 04:40:00,3,30.001282
2026-06-23 04:40:00,4,0
2026-06-23 04:40:00,5,379.993225
2026-06-23 04:40:00,6,379.993225
2026-06-23 04:40:00,7,379.993225
2026-06-23 04:40:00,8,379.993225
2026-06-23 04:40:00,9,379.993225
2026-06-23 04:40:00,10,475
2026-06-23 04:40:00,11,475
2026-06-23 04:40:00,13,96.613129
2026-06-23 04:40:00,14,121.009979
2026-06-23 04:40:00,15,394.160278
2026-06-23 04:40:00,16,398.669434
2026-06-23 04:40:00,17,379.819641
2026-06-23 04:40:00,18,380.018005
2026-06-23 04:40:00,19,3.661079
2026-06-23 04:40:00,20,0
2026-06-23 04:40:00,21,458.047729
2026-06-23 04:40:00,22,165.211945
2026-06-23 04:40:00,23,194
2026-06-23 04:40:00,24,165.211945
2026-06-23 04:40:00,27,0
2026-06-23 04:40:00,28,0
2026-06-23 04:40:00,29,0
2026-06-23 04:40:00,31,991.906738
2026-06-23 04:40:00,32,997.165466
2026-06-23 04:40:00,33,7.126709
2026-06-23 04:40:00,35,4.455444
2026-06-23 04:40:00,36,14.769928
2026-06-23 04:40:00,37,0
2026-06-23 04:40:00,38,475.274231
2026-06-23 04:40:00,39,424.84967
2026-06-23 04:40:00,40,477.814575
2026-06-23 04:40:00,41,102.569702
2026-06-23 04:40:00,42,463
2026-06-23 04:40:00,43,2.391891
2026-06-23 04:40:00,44,4.594955
2026-06-23 04:40:00,45,4.451889
2026-06-23 04:40:00,46,4.394669
2026-06-23 04:40:00,47,5.338821
2026-06-23 04:40:00,48,12.319946
2026-06-23 04:40:00,49,8.65773
2026-06-23 04:40:00,50,3.708008
2026-06-23 04:40:00,51,2.620773
2026-06-23 04:40:00,52,474
2026-06-23 04:40:00,53,476
2026-06-23 04:40:00,54,51.838745
2026-06-23 04:40:00,55,0
2026-06-23 04:40:00,56,0
2026-06-23 04:40:00,57,467.272095
2026-06-23 04:40:00,58,461.198914
2026-06-23 04:40:00,59,463.304688
2026-06-23 04:40:00,60,54.129395
2026-06-23 04:40:00,61,963.067383
2026-06-23 04:40:00,62,0
2026-06-23 04:40:00,63,4.478905
2026-06-23 04:40:00,64,0
2026-06-23 04:40:00,65,0
2026-06-23 04:40:00,66,0
2026-06-23 04:40:00,67,0
2026-06-23 04:40:00,68,0
2026-06-23 04:40:00,69,351.617645
2026-06-23 04:40:00,70,163.785202
2026-06-23 04:40:00,71,8.208069
2026-06-23 04:40:00,72,4.419952
2026-06-23 04:40:00,73,9.872894
2026-06-23 04:40:00,74,580
2026-06-23 04:40:00,75,0
2026-06-23 04:40:00,76,91.335754
2026-06-23 04:40:00,77,0
2026-06-23 04:40:00,78,470
2026-06-23 04:40:00,81,426.411743
2026-06-23 04:40:00,82,437.052643
2026-06-23 04:40:00,83,341.377197
2026-06-23 04:40:00,84,476.996277
2026-06-23 04:40:00,85,950
2026-06-23 04:40:00,86,107.985107
2026-06-23 04:40:00,87,3.374584
2026-06-23 04:40:00,88,0
2026-06-23 04:40:00,89,21.009094
2026-06-23 04:40:00,90,5.139465
2026-06-23 04:40:00,91,9.265564
2026-06-23 04:40:00,92,5.346924
2026-06-23 04:40:00,93,8.681274
2026-06-23 04:40:00,94,4.275208
2026-06-23 04:40:00,95,16.117432
2026-06-23 04:40:00,96,3.087799
2026-06-23 04:40:00,97,9.221436
2026-06-23 04:40:00,98,7.756592
2026-06-23 04:40:00,99,14.095886
2026-06-23 04:40:00,100,32.803429
2026-06-23 04:40:00,101,0.607925
2026-06-23 04:40:00,102,9.866486
2026-06-23 04:40:00,103,750.045776
2026-06-23 04:40:00,104,750.045776
2026-06-23 04:40:00,105,0
2026-06-23 04:40:00,106,0
2026-06-23 04:40:00,107,175
2026-06-23 04:40:00,108,127
2026-06-23 04:40:00,109,0
2026-06-23 04:40:00,110,0
2026-06-23 04:40:00,111,0
2026-06-23 04:40:00,112,0
2026-06-23 04:40:00,113,0
2026-06-23 04:40:00,114,0
2026-06-23 04:40:00,115,0
2026-06-23 04:40:00,116,0
2026-06-23 04:40:00,117,0
2026-06-23 04:40:00,118,0
2026-06-23 04:40:00,119,0
2026-06-23 04:40:00,120,0
2026-06-23 04:40:00,121,0
2026-06-23 04:40:00,122,0
2026-06-23 04:40:00,123,0
2026-06-23 04:40:00,124,0
2026-06-23 04:40:00,125,3.279419
2026-06-23 04:40:00,126,3.070679
2026-06-23 04:40:00,127,3.693237
2026-06-23 04:40:00,128,19.473267
2026-06-23 04:40:00,130,0
2026-06-23 04:40:00,131,0
2026-06-23 04:40:00,132,20.207275
2026-06-23 04:40:00,133,6.057678
2026-06-23 04:40:00,134,19.236923
2026-06-23 04:40:00,135,1.608353
2026-06-23 04:40:00,136,11
2026-06-23 04:40:00,137,1001.9104
2026-06-23 04:40:00,138,998.248291
2026-06-23 04:40:00,139,982.345642
2026-06-23 04:40:00,140,982.445129
2026-06-23 04:40:00,141,0
2026-06-23 04:40:00,142,963.651367
2026-06-23 04:40:00,143,0
2026-06-23 04:40:00,144,210
2026-06-23 04:40:00,146,109.997025
2026-06-23 04:40:00,147,4.37854
2026-06-23 04:40:00,148,53
2026-06-23 04:40:00,149,9.391113
2026-06-23 04:40:00,150,15.132568
2026-06-23 04:40:00,151,16.003418
2026-06-23 04:40:00,152,88.001877
2026-06-23 04:40:00,153,88.001877
2026-06-23 04:40:00,154,104
2026-06-23 04:40:00,155,88.001877
2026-06-23 04:40:00,156,88.001877
2026-06-23 04:40:00,157,104
2026-06-23 04:40:00,158,6.683868
2026-06-23 04:40:00,159,1.279022
2026-06-23 04:40:00,160,4.699005
2026-06-23 04:40:00,161,0
2026-06-23 04:40:00,162,0
2026-06-23 04:40:00,163,0
2026-06-23 04:40:00,164,0
2026-06-23 04:40:00,165,0
2026-06-23 04:40:00,166,0
2026-06-23 04:40:00,167,11.953827
2026-06-23 04:40:00,168,141.003906
2026-06-23 04:40:00,169,70.5
2026-06-23 04:40:00,170,6.460205
2026-06-23 04:40:00,171,638.004639
2026-06-23 04:40:00,172,0
2026-06-23 04:40:00,173,0
2026-06-23 04:40:00,174,33.018555
2026-06-23 04:40:00,175,46.178223
2026-06-23 04:40:00,178,39.646973
2026-06-23 04:40:00,179,37.426758
2026-06-23 04:40:00,180,50.498184
2026-06-23 04:40:00,181,47.024292
2026-06-23 04:40:00,182,48.064972
2026-06-23 04:40:00,183,120.753204
2026-06-23 04:40:00,184,0
2026-06-23 04:40:00,185,0
2026-06-23 04:40:00,186,0
2026-06-23 04:40:00,187,5.676453
2026-06-23 04:40:00,188,7.927185
2026-06-23 04:40:00,189,19.27832
2026-06-23 04:40:00,190,6.844727
2026-06-23 04:40:00,191,0
2026-06-23 04:40:00,192,0
2026-06-23 04:40:00,193,0
2026-06-23 04:40:00,194,2.987762
2026-06-23 04:40:00,195,4.116943
2026-06-23 04:40:00,196,92.269653
2026-06-23 04:40:00,197,0
2026-06-23 04:40:00,198,0
2026-06-23 04:40:00,199,0
2026-06-23 04:40:00,200,0
2026-06-23 04:40:00,201,0
2026-06-23 04:40:00,202,0
2026-06-23 04:40:00,203,1001.378967
2026-06-23 04:40:00,204,1000
2026-06-23 04:40:00,205,1.521576
2026-06-23 04:40:00,206,1.558395
2026-06-23 04:40:00,207,0
2026-06-23 04:40:00,208,0
2026-06-23 04:40:00,209,0
2026-06-23 04:40:00,210,0.987946
2026-06-23 04:40:00,211,3.38855
2026-06-23 04:40:00,212,1410
2026-06-23 04:40:00,213,1412
2026-06-23 04:40:00,214,0
2026-06-23 04:40:00,215,203.332214
2026-06-23 04:40:00,216,203.332214
2026-06-23 04:40:00,217,230
2026-06-23 04:40:00,218,2.679575
2026-06-23 04:40:00,219,7.729223
2026-06-23 04:40:00,220,34.941654
2026-06-23 04:40:00,221,30.38472
2026-06-23 04:40:00,222,22.892212
2026-06-23 04:40:00,223,26.295044
2026-06-23 04:40:00,224,0
2026-06-23 04:40:00,225,232.612854
2026-06-23 04:40:00,226,127.042831
2026-06-23 04:40:00,227,165
2026-06-23 04:40:00,228,95
2026-06-23 04:40:00,229,1.550446
2026-06-23 04:40:00,230,4.13147
2026-06-23 04:40:00,231,1.282166
2026-06-23 04:40:00,232,3.557922
2026-06-23 04:40:00,233,3.650421
2026-06-23 04:40:00,234,2.460022
2026-06-23 04:40:00,235,5.953888
2026-06-23 04:40:00,236,4.316467
2026-06-23 04:40:00,237,0
2026-06-23 04:40:00,238,3.086121
2026-06-23 04:40:00,239,0.848389
2026-06-23 04:40:00,240,22.299194
2026-06-23 04:40:00,241,1.446533
2026-06-23 04:40:00,242,1.036072
2026-06-23 04:40:00,245,5.779526
2026-06-23 04:40:00,246,1.254852
2026-06-23 04:40:00,247,200
2026-06-23 04:40:00,248,100
2026-06-23 04:40:00,249,13.363831
2026-06-23 04:40:00,250,5.480896
2026-06-23 04:40:00,251,12.223022
2026-06-23 04:40:00,254,73.838074
2026-06-23 04:40:00,255,62.494324
2026-06-23 04:40:00,256,99.004486
2026-06-23 04:40:00,257,0
2026-06-23 04:40:00,258,99.004486
2026-06-23 04:40:00,259,130
2026-06-23 04:40:00,260,1.994446
2026-06-23 04:40:00,261,2.084167
2026-06-23 04:40:00,262,3.786255
2026-06-23 04:40:00,263,2.931519
2026-06-23 04:40:00,264,34.424683
2026-06-23 04:40:00,265,5.484192
2026-06-23 04:40:00,266,23.657959
2026-06-23 04:40:00,267,10.930542
2026-06-23 04:40:00,268,24.003418
2026-06-23 04:40:00,269,6.058533
2026-06-23 04:40:00,270,219.13269
2026-06-23 04:40:00,271,80.743408
2026-06-23 04:40:00,272,11.514435
2026-06-23 04:40:00,273,23.553589
2026-06-23 04:40:00,274,11.183319
2026-06-23 04:40:00,275,13.053421
2026-06-23 04:40:00,276,167.006439
2026-06-23 04:40:00,277,167.006439
2026-06-23 04:40:00,278,204
2026-06-23 04:40:00,279,0
2026-06-23 04:40:00,280,0
2026-06-23 04:40:00,281,163
2026-06-23 04:40:00,282,163
2026-06-23 04:40:00,283,200
2026-06-23 04:40:00,287,10.768761
2026-06-23 04:40:00,288,7.434309
2026-06-23 04:40:00,289,2.877895
2026-06-23 04:40:00,290,10.54429
2026-06-23 04:40:00,291,2.662852
2026-06-23 04:40:00,292,22.714844
2026-06-23 04:40:00,293,4.174805
2026-06-23 04:40:00,294,18.001343
2026-06-23 04:40:00,295,13.19635
2026-06-23 04:40:00,296,16.365601
2026-06-23 04:40:00,297,67.12854
2026-06-23 04:40:00,298,97.374069
2026-06-23 04:40:00,299,0
2026-06-23 04:40:00,300,0
2026-06-23 04:40:00,301,0
2026-06-23 04:40:00,302,5.536819
2026-06-23 04:40:00,303,7.516708
2026-06-23 04:40:00,304,1.828827
2026-06-23 04:40:00,305,14.993591
2026-06-23 04:40:00,306,4.77005
2026-06-23 04:40:00,307,21.753601
2026-06-23 04:40:00,308,6.250183
2026-06-23 04:40:00,309,12.643799
2026-06-23 04:40:00,310,3.534058
2026-06-23 04:40:00,311,22.2724
2026-06-23 04:40:00,312,9.408875
2026-06-23 04:40:00,313,21.875671
2026-06-23 04:40:00,314,0
2026-06-23 04:40:00,315,0
2026-06-23 04:40:00,316,8.157593
2026-06-23 04:40:00,317,23.432129
2026-06-23 04:40:00,318,9.607239
2026-06-23 04:40:00,319,19.922485
2026-06-23 04:40:00,320,8.478027
2026-06-23 04:40:00,321,9.027374
2026-06-23 04:40:00,322,7.956726
2026-06-23 04:40:00,323,2.472321
2026-06-23 04:40:00,324,2.658875
2026-06-23 04:40:00,325,22.273071
2026-06-23 04:40:00,326,8.807556
2026-06-23 04:40:00,327,8.511902
2026-06-23 04:40:00,328,12.431641
2026-06-23 04:40:00,329,12.670074
2026-06-23 04:40:00,330,2.246918
2026-06-23 04:40:00,331,3.23877
2026-06-23 04:40:00,332,8.905884
2026-06-23 04:40:00,333,6.855103
2026-06-23 04:40:00,334,207.00705
2026-06-23 04:40:00,335,4.895168
2026-06-23 04:40:00,336,4.551838
2026-06-23 04:40:00,337,20.68087
2026-06-23 04:40:00,338,0
2026-06-23 04:40:00,339,0
2026-06-23 04:40:00,340,0
2026-06-23 04:40:00,341,4.368725
2026-06-23 04:40:00,342,4.200874
2026-06-23 04:40:00,343,2.926727
2026-06-23 04:40:00,344,4.08643
2026-06-23 04:40:00,345,4.849388
2026-06-23 04:40:00,346,17.171242
2026-06-23 04:40:00,347,3.686157
2026-06-23 04:40:00,348,2.761078
2026-06-23 04:40:00,349,26.146729
2026-06-23 04:40:00,350,122
2026-06-23 04:40:00,351,6.394684
2026-06-23 04:40:00,352,68
2026-06-23 04:40:00,353,0
2026-06-23 04:40:00,354,0
2026-06-23 04:40:00,355,0
2026-06-23 04:40:00,356,1.999207
2026-06-23 04:40:00,357,0
2026-06-23 04:40:00,358,0
2026-06-23 04:40:00,359,645.45752
2026-06-23 04:40:00,360,652.52948
2026-06-23 04:40:00,361,1.54924
2026-06-23 04:40:00,362,2.549026
2026-06-23 04:40:00,363,4.950226
2026-06-23 04:40:00,364,3.197556
2026-06-23 04:40:00,365,0
2026-06-23 04:40:00,366,4.095642
2026-06-23 04:40:00,367,724.5
2026-06-23 04:40:00,368,819
2026-06-23 04:40:00,369,0
2026-06-23 04:40:00,370,1.825623
2026-06-23 04:40:00,371,4.462158
2026-06-23 04:40:00,372,9.240112
2026-06-23 04:40:00,373,0
2026-06-23 04:40:00,374,0
2026-06-23 04:40:00,375,0
2026-06-23 04:40:00,376,0
2026-06-23 04:40:00,377,52.127747
2026-06-23 04:40:00,378,164.087952
2026-06-23 04:40:00,380,40.085022
2026-06-23 04:40:00,381,60.907501
2026-06-23 04:40:00,382,97.893463
2026-06-23 04:40:00,383,129.763947
2026-06-23 04:40:00,384,0
2026-06-23 04:40:00,385,0
2026-06-23 04:40:00,386,0
2026-06-23 04:40:00,387,0
2026-06-23 04:40:00,388,24.375
2026-06-23 04:40:00,389,71.789062
2026-06-23 04:40:00,390,92.953125
2026-06-23 04:40:00,391,15.070282
2026-06-23 04:40:00,392,2.280617
2026-06-23 04:40:00,393,2.237232
2026-06-23 04:40:00,394,0
2026-06-23 04:40:00,395,0
2026-06-23 04:40:00,396,0
2026-06-23 04:40:00,397,0
2026-06-23 04:40:00,398,0
2026-06-23 04:40:00,399,0
2026-06-23 04:40:00,400,0
2026-06-23 04:40:00,401,0
2026-06-23 04:40:00,402,0
2026-06-23 04:40:00,403,0
2026-06-23 04:40:00,404,0
2026-06-23 04:40:00,405,0
2026-06-23 04:40:00,406,0
2026-06-23 04:40:00,407,0
2026-06-23 04:40:00,408,0.82373
2026-06-23 04:40:00,409,1.435547
2026-06-23 04:40:00,410,4.300522
2026-06-23 04:40:00,411,17.849384
2026-06-23 04:40:00,412,0
2026-06-23 04:40:00,413,1.845722
2026-06-23 04:40:00,414,0
2026-06-23 04:40:00,415,780.76825
2026-06-23 04:40:00,416,375
2026-06-23 04:40:00,417,375
2026-06-23 04:40:00,418,5.793701
2026-06-23 04:40:00,419,715
2026-06-23 04:40:00,420,708.914124
2026-06-23 04:40:00,421,587.161865
2026-06-23 04:40:00,422,615
2026-06-23 04:40:00,423,3.580597
2026-06-23 04:40:00,424,4.988037
2026-06-23 04:40:00,425,1.612152
2026-06-23 04:40:00,426,7.601151
2026-06-23 04:40:00,427,37.172974
2026-06-23 04:40:00,428,4.545135
2026-06-23 04:40:00,429,3.551071
2026-06-23 04:40:00,430,7.935776
2026-06-23 04:40:00,431,9.992737
2026-06-23 04:40:00,432,18.003845
2026-06-23 04:40:00,433,0
2026-06-23 04:40:00,434,0.754547
2026-06-23 04:40:00,435,0.73317
2026-06-23 04:40:00,436,4.757965
2026-06-23 04:40:00,437,115
2026-06-23 04:40:00,438,115
2026-06-23 04:40:00,439,186
2026-06-23 04:40:00,440,115
2026-06-23 04:40:00,441,115
2026-06-23 04:40:00,442,186
2026-06-23 04:40:00,443,20.259766
2026-06-23 04:40:00,444,16.093994
2026-06-23 04:40:00,445,10.81308
2026-06-23 04:40:00,446,7.837158
2026-06-23 04:40:00,447,4.77005
2026-06-23 04:40:00,448,14.596985
2026-06-23 04:40:00,449,116.269409
2026-06-23 04:40:00,450,7.531982
2026-06-23 04:40:00,451,14.062927
2026-06-23 04:40:00,452,190
2026-06-23 04:40:00,453,190
2026-06-23 04:40:00,454,190
2026-06-23 04:40:00,455,3.21521
2026-06-23 04:40:00,456,5.299988
2026-06-23 04:40:00,457,5.129517
2026-06-23 04:40:00,458,3.159882
2026-06-23 04:40:00,459,61.593994
2026-06-23 04:40:00,460,37.221924
2026-06-23 04:40:00,461,20.00061
2026-06-23 04:40:00,462,0
2026-06-23 04:40:00,463,2.757874
2026-06-23 04:40:00,464,17.151794
2026-06-23 04:40:00,465,986.838806
2026-06-23 04:40:00,466,0
2026-06-23 04:40:00,467,970.232422
2026-06-23 04:40:00,468,0
2026-06-23 04:40:00,470,989.568848
2026-06-23 04:40:00,471,979.131348
2026-06-23 04:40:00,472,0
2026-06-23 04:40:00,473,0
2026-06-23 04:40:00,474,41.917969
2026-06-23 04:40:00,475,51.540894
2026-06-23 04:40:00,476,5.563965
2026-06-23 04:40:00,477,0
2026-06-23 04:40:00,478,0
2026-06-23 04:40:00,479,1421.270996
2026-06-23 04:40:00,480,1421.050415
2026-06-23 04:40:00,481,18.225769
2026-06-23 04:40:00,482,31.790558
2026-06-23 04:40:00,570,0
2026-06-23 04:40:00,571,0
2026-06-23 04:40:00,572,0
2026-06-23 04:40:00,573,0
2026-06-23 04:40:00,574,0
2026-06-23 04:40:00,575,0
2026-06-23 04:40:00,576,0
2026-06-23 04:40:00,577,0
2026-06-23 04:40:00,578,0
2026-06-23 04:40:00,579,0
2026-06-23 04:40:00,580,0
2026-06-23 04:40:00,581,0
2026-06-23 04:40:00,582,0
2026-06-23 04:40:00,583,0
2026-06-23 04:40:00,584,0
2026-06-23 04:40:00,585,0
2026-06-23 04:40:00,586,0
2026-06-23 04:40:00,587,0
2026-06-23 04:40:00,588,0
2026-06-23 04:40:00,589,0
2026-06-23 04:40:00,590,0
2026-06-23 04:40:00,591,0
2026-06-23 04:40:00,592,0
2026-06-23 04:40:00,593,0
2026-06-23 04:40:00,594,0
2026-06-23 04:40:00,595,0
2026-06-23 04:40:00,596,0
2026-06-23 04:40:00,597,0
2026-06-23 04:40:00,598,0
2026-06-23 04:40:00,599,0
2026-06-23 04:40:00,600,0
2026-06-23 04:40:00,601,0
2026-06-23 04:40:00,602,0
2026-06-23 04:40:00,603,0
2026-06-23 04:45:00,2,25.377096
2026-06-23 04:45:00,3,30.001282
2026-06-23 04:45:00,4,0
2026-06-23 04:45:00,5,389.672791
2026-06-23 04:45:00,6,387.520386
2026-06-23 04:45:00,7,385.219727
2026-06-23 04:45:00,8,387.147461
2026-06-23 04:45:00,9,393.802856
2026-06-23 04:45:00,10,475
2026-06-23 04:45:00,11,475
2026-06-23 04:45:00,13,96.613129
2026-06-23 04:45:00,14,121.009979
2026-06-23 04:45:00,15,406.825134
2026-06-23 04:45:00,16,413.943604
2026-06-23 04:45:00,17,379.819641
2026-06-23 04:45:00,18,384.369629
2026-06-23 04:45:00,19,3.383545
2026-06-23 04:45:00,20,0
2026-06-23 04:45:00,21,449.601685
2026-06-23 04:45:00,22,165.211945
2026-06-23 04:45:00,23,194
2026-06-23 04:45:00,24,165.211945
2026-06-23 04:45:00,27,0
2026-06-23 04:45:00,28,0
2026-06-23 04:45:00,29,0
2026-06-23 04:45:00,31,989.829773
2026-06-23 04:45:00,32,995.044312
2026-06-23 04:45:00,33,7.126709
2026-06-23 04:45:00,35,4.455444
2026-06-23 04:45:00,36,14.769928
2026-06-23 04:45:00,37,0
2026-06-23 04:45:00,38,477.988159
2026-06-23 04:45:00,39,431.786743
2026-06-23 04:45:00,40,477.814575
2026-06-23 04:45:00,41,102.569702
2026-06-23 04:45:00,42,463
2026-06-23 04:45:00,43,2.391891
2026-06-23 04:45:00,44,4.594955
2026-06-23 04:45:00,45,4.451889
2026-06-23 04:45:00,46,4.394669
2026-06-23 04:45:00,47,5.338821
2026-06-23 04:45:00,48,12.319946
2026-06-23 04:45:00,49,8.65773
2026-06-23 04:45:00,50,3.708008
2026-06-23 04:45:00,51,2.620773
2026-06-23 04:45:00,52,474
2026-06-23 04:45:00,53,476
2026-06-23 04:45:00,54,51.838745
2026-06-23 04:45:00,55,0
2026-06-23 04:45:00,56,0
2026-06-23 04:45:00,57,408.847412
2026-06-23 04:45:00,58,404.362335
2026-06-23 04:45:00,59,390.105103
2026-06-23 04:45:00,60,54.129395
2026-06-23 04:45:00,61,829.985229
2026-06-23 04:45:00,62,0
2026-06-23 04:45:00,63,4.478905
2026-06-23 04:45:00,64,0
2026-06-23 04:45:00,65,0
2026-06-23 04:45:00,66,0
2026-06-23 04:45:00,67,0
2026-06-23 04:45:00,68,0
2026-06-23 04:45:00,69,351.096558
2026-06-23 04:45:00,70,163.558594
2026-06-23 04:45:00,71,8.208069
2026-06-23 04:45:00,72,4.419952
2026-06-23 04:45:00,73,9.872894
2026-06-23 04:45:00,74,580
2026-06-23 04:45:00,75,0
2026-06-23 04:45:00,76,91.335754
2026-06-23 04:45:00,77,0
2026-06-23 04:45:00,78,470
2026-06-23 04:45:00,81,436.20929
2026-06-23 04:45:00,82,452.506165
2026-06-23 04:45:00,83,338.813477
2026-06-23 04:45:00,84,476.996277
2026-06-23 04:45:00,85,950
2026-06-23 04:45:00,86,107.985107
2026-06-23 04:45:00,87,3.374584
2026-06-23 04:45:00,88,0
2026-06-23 04:45:00,89,21.009094
2026-06-23 04:45:00,90,5.139465
2026-06-23 04:45:00,91,9.265564
2026-06-23 04:45:00,92,5.346924
2026-06-23 04:45:00,93,8.681274
2026-06-23 04:45:00,94,4.275208
2026-06-23 04:45:00,95,16.117432
2026-06-23 04:45:00,96,3.087799
2026-06-23 04:45:00,97,9.221436
2026-06-23 04:45:00,98,7.756592
2026-06-23 04:45:00,99,14.095886
2026-06-23 04:45:00,100,32.272408
2026-06-23 04:45:00,101,0.607925
2026-06-23 04:45:00,102,9.802399
2026-06-23 04:45:00,103,777.212402
2026-06-23 04:45:00,104,773.779053
2026-06-23 04:45:00,105,0
2026-06-23 04:45:00,106,0
2026-06-23 04:45:00,107,175
2026-06-23 04:45:00,108,127
2026-06-23 04:45:00,109,0
2026-06-23 04:45:00,110,0
2026-06-23 04:45:00,111,0
2026-06-23 04:45:00,112,0
2026-06-23 04:45:00,113,0
2026-06-23 04:45:00,114,0
2026-06-23 04:45:00,115,0
2026-06-23 04:45:00,116,0
2026-06-23 04:45:00,117,0
2026-06-23 04:45:00,118,0
2026-06-23 04:45:00,119,0
2026-06-23 04:45:00,120,0
2026-06-23 04:45:00,121,0
2026-06-23 04:45:00,122,0
2026-06-23 04:45:00,123,0
2026-06-23 04:45:00,124,0
2026-06-23 04:45:00,125,3.279419
2026-06-23 04:45:00,126,3.070679
2026-06-23 04:45:00,127,3.693237
2026-06-23 04:45:00,128,19.473267
2026-06-23 04:45:00,130,0
2026-06-23 04:45:00,131,0
2026-06-23 04:45:00,132,20.207275
2026-06-23 04:45:00,133,6.057678
2026-06-23 04:45:00,134,19.236923
2026-06-23 04:45:00,135,1.608353
2026-06-23 04:45:00,136,11
2026-06-23 04:45:00,137,1001.9104
2026-06-23 04:45:00,138,995.318481
2026-06-23 04:45:00,139,981.682556
2026-06-23 04:45:00,140,983.771423
2026-06-23 04:45:00,141,0
2026-06-23 04:45:00,142,959.845459
2026-06-23 04:45:00,143,0
2026-06-23 04:45:00,144,226.722702
2026-06-23 04:45:00,146,109.997025
2026-06-23 04:45:00,147,4.37854
2026-06-23 04:45:00,148,53
2026-06-23 04:45:00,149,9.391113
2026-06-23 04:45:00,150,15.132568
2026-06-23 04:45:00,151,16.003418
2026-06-23 04:45:00,152,88.001877
2026-06-23 04:45:00,153,88.001877
2026-06-23 04:45:00,154,104
2026-06-23 04:45:00,155,88.001877
2026-06-23 04:45:00,156,88.001877
2026-06-23 04:45:00,157,104
2026-06-23 04:45:00,158,6.683868
2026-06-23 04:45:00,159,1.279022
2026-06-23 04:45:00,160,4.699005
2026-06-23 04:45:00,161,0
2026-06-23 04:45:00,162,0
2026-06-23 04:45:00,163,0
2026-06-23 04:45:00,164,0
2026-06-23 04:45:00,165,0
2026-06-23 04:45:00,166,0
2026-06-23 04:45:00,167,11.807465
2026-06-23 04:45:00,168,141.003906
2026-06-23 04:45:00,169,70.5
2026-06-23 04:45:00,170,6.460205
2026-06-23 04:45:00,171,638.004639
2026-06-23 04:45:00,172,0
2026-06-23 04:45:00,173,0
2026-06-23 04:45:00,174,33.018555
2026-06-23 04:45:00,175,46.178223
2026-06-23 04:45:00,178,39.646973
2026-06-23 04:45:00,179,37.426758
2026-06-23 04:45:00,180,50.498184
2026-06-23 04:45:00,181,47.024292
2026-06-23 04:45:00,182,48.064972
2026-06-23 04:45:00,183,120.753204
2026-06-23 04:45:00,184,0
2026-06-23 04:45:00,185,0
2026-06-23 04:45:00,186,0
2026-06-23 04:45:00,187,5.676453
2026-06-23 04:45:00,188,7.927185
2026-06-23 04:45:00,189,19.27832
2026-06-23 04:45:00,190,6.844727
2026-06-23 04:45:00,191,0
2026-06-23 04:45:00,192,0
2026-06-23 04:45:00,193,0
2026-06-23 04:45:00,194,2.987762
2026-06-23 04:45:00,195,4.116943
2026-06-23 04:45:00,196,92.269653
2026-06-23 04:45:00,197,0
2026-06-23 04:45:00,198,0
2026-06-23 04:45:00,199,0
2026-06-23 04:45:00,200,0
2026-06-23 04:45:00,201,0
2026-06-23 04:45:00,202,0
2026-06-23 04:45:00,203,1000.251709
2026-06-23 04:45:00,204,1000
2026-06-23 04:45:00,205,1.521576
2026-06-23 04:45:00,206,1.558395
2026-06-23 04:45:00,207,0
2026-06-23 04:45:00,208,0
2026-06-23 04:45:00,209,0
2026-06-23 04:45:00,210,0.987946
2026-06-23 04:45:00,211,3.38855
2026-06-23 04:45:00,212,1410
2026-06-23 04:45:00,213,1412
2026-06-23 04:45:00,214,0
2026-06-23 04:45:00,215,203.435242
2026-06-23 04:45:00,216,203.435242
2026-06-23 04:45:00,217,230
2026-06-23 04:45:00,218,2.679575
2026-06-23 04:45:00,219,7.729223
2026-06-23 04:45:00,220,34.941654
2026-06-23 04:45:00,221,30.38472
2026-06-23 04:45:00,222,22.892212
2026-06-23 04:45:00,223,26.295044
2026-06-23 04:45:00,224,0
2026-06-23 04:45:00,225,232.456451
2026-06-23 04:45:00,226,127.058853
2026-06-23 04:45:00,227,165
2026-06-23 04:45:00,228,95
2026-06-23 04:45:00,229,1.550446
2026-06-23 04:45:00,230,4.13147
2026-06-23 04:45:00,231,1.282166
2026-06-23 04:45:00,232,3.557922
2026-06-23 04:45:00,233,3.650421
2026-06-23 04:45:00,234,2.460022
2026-06-23 04:45:00,235,5.953888
2026-06-23 04:45:00,236,4.316467
2026-06-23 04:45:00,237,0
2026-06-23 04:45:00,238,3.086121
2026-06-23 04:45:00,239,0.848389
2026-06-23 04:45:00,240,22.108459
2026-06-23 04:45:00,241,1.446533
2026-06-23 04:45:00,242,1.036072
2026-06-23 04:45:00,245,5.779526
2026-06-23 04:45:00,246,1.254852
2026-06-23 04:45:00,247,200
2026-06-23 04:45:00,248,100
2026-06-23 04:45:00,249,13.363831
2026-06-23 04:45:00,250,5.480896
2026-06-23 04:45:00,251,12.223022
2026-06-23 04:45:00,254,73.838074
2026-06-23 04:45:00,255,62.12262
2026-06-23 04:45:00,256,99.004486
2026-06-23 04:45:00,257,0
2026-06-23 04:45:00,258,99.004486
2026-06-23 04:45:00,259,130
2026-06-23 04:45:00,260,1.994446
2026-06-23 04:45:00,261,2.084167
2026-06-23 04:45:00,262,3.786255
2026-06-23 04:45:00,263,2.931519
2026-06-23 04:45:00,264,34.424683
2026-06-23 04:45:00,265,5.484192
2026-06-23 04:45:00,266,23.657959
2026-06-23 04:45:00,267,10.930542
2026-06-23 04:45:00,268,24.003418
2026-06-23 04:45:00,269,6.058533
2026-06-23 04:45:00,270,219.047241
2026-06-23 04:45:00,271,81.405701
2026-06-23 04:45:00,272,11.514435
2026-06-23 04:45:00,273,23.553589
2026-06-23 04:45:00,274,11.183319
2026-06-23 04:45:00,275,13.053421
2026-06-23 04:45:00,276,167.006439
2026-06-23 04:45:00,277,167.006439
2026-06-23 04:45:00,278,204
2026-06-23 04:45:00,279,0
2026-06-23 04:45:00,280,0
2026-06-23 04:45:00,281,182.64888
2026-06-23 04:45:00,282,182.64888
2026-06-23 04:45:00,283,210.16658
2026-06-23 04:45:00,287,10.68392
2026-06-23 04:45:00,288,7.4514
2026-06-23 04:45:00,289,2.863552
2026-06-23 04:45:00,290,10.612726
2026-06-23 04:45:00,291,2.662852
2026-06-23 04:45:00,292,22.714844
2026-06-23 04:45:00,293,4.174805
2026-06-23 04:45:00,294,18.001343
2026-06-23 04:45:00,295,13.19635
2026-06-23 04:45:00,296,16.365601
2026-06-23 04:45:00,297,67.12854
2026-06-23 04:45:00,298,97.130524
2026-06-23 04:45:00,299,0
2026-06-23 04:45:00,300,0
2026-06-23 04:45:00,301,0
2026-06-23 04:45:00,302,5.536819
2026-06-23 04:45:00,303,7.516708
2026-06-23 04:45:00,304,1.828827
2026-06-23 04:45:00,305,14.993591
2026-06-23 04:45:00,306,4.77005
2026-06-23 04:45:00,307,21.753601
2026-06-23 04:45:00,308,6.250183
2026-06-23 04:45:00,309,12.643799
2026-06-23 04:45:00,310,3.534058
2026-06-23 04:45:00,311,22.2724
2026-06-23 04:45:00,312,9.408875
2026-06-23 04:45:00,313,21.875671
2026-06-23 04:45:00,314,0
2026-06-23 04:45:00,315,0
2026-06-23 04:45:00,316,8.157593
2026-06-23 04:45:00,317,23.432129
2026-06-23 04:45:00,318,9.607239
2026-06-23 04:45:00,319,19.922485
2026-06-23 04:45:00,320,8.478027
2026-06-23 04:45:00,321,9.027374
2026-06-23 04:45:00,322,7.956726
2026-06-23 04:45:00,323,2.472321
2026-06-23 04:45:00,324,2.658875
2026-06-23 04:45:00,325,22.273071
2026-06-23 04:45:00,326,8.807556
2026-06-23 04:45:00,327,8.511902
2026-06-23 04:45:00,328,12.431641
2026-06-23 04:45:00,329,12.670074
2026-06-23 04:45:00,330,2.246918
2026-06-23 04:45:00,331,3.23877
2026-06-23 04:45:00,332,8.905884
2026-06-23 04:45:00,333,6.855103
2026-06-23 04:45:00,334,207.00705
2026-06-23 04:45:00,335,4.895168
2026-06-23 04:45:00,336,4.551838
2026-06-23 04:45:00,337,20.68087
2026-06-23 04:45:00,338,0
2026-06-23 04:45:00,339,0
2026-06-23 04:45:00,340,0
2026-06-23 04:45:00,341,4.368725
2026-06-23 04:45:00,342,4.200874
2026-06-23 04:45:00,343,2.926727
2026-06-23 04:45:00,344,4.08643
2026-06-23 04:45:00,345,4.849388
2026-06-23 04:45:00,346,17.171242
2026-06-23 04:45:00,347,3.686157
2026-06-23 04:45:00,348,2.761078
2026-06-23 04:45:00,349,26.146729
2026-06-23 04:45:00,350,122
2026-06-23 04:45:00,351,6.394684
2026-06-23 04:45:00,352,68
2026-06-23 04:45:00,353,0
2026-06-23 04:45:00,354,0
2026-06-23 04:45:00,355,0
2026-06-23 04:45:00,356,1.999207
2026-06-23 04:45:00,357,0
2026-06-23 04:45:00,358,0
2026-06-23 04:45:00,359,690.957886
2026-06-23 04:45:00,360,644.534302
2026-06-23 04:45:00,361,1.54924
2026-06-23 04:45:00,362,2.549026
2026-06-23 04:45:00,363,4.950226
2026-06-23 04:45:00,364,3.197556
2026-06-23 04:45:00,365,0
2026-06-23 04:45:00,366,4.095642
2026-06-23 04:45:00,367,718.711792
2026-06-23 04:45:00,368,819
2026-06-23 04:45:00,369,0
2026-06-23 04:45:00,370,1.825623
2026-06-23 04:45:00,371,4.462158
2026-06-23 04:45:00,372,9.240112
2026-06-23 04:45:00,373,0
2026-06-23 04:45:00,374,0
2026-06-23 04:45:00,375,0
2026-06-23 04:45:00,376,0
2026-06-23 04:45:00,377,52.127747
2026-06-23 04:45:00,378,164.325989
2026-06-23 04:45:00,380,40.085022
2026-06-23 04:45:00,381,60.907501
2026-06-23 04:45:00,382,95.238342
2026-06-23 04:45:00,383,129.546494
2026-06-23 04:45:00,384,0
2026-06-23 04:45:00,385,0
2026-06-23 04:45:00,386,0
2026-06-23 04:45:00,387,0
2026-06-23 04:45:00,388,24.375
2026-06-23 04:45:00,389,71.789062
2026-06-23 04:45:00,390,92.953125
2026-06-23 04:45:00,391,15.070282
2026-06-23 04:45:00,392,2.280617
2026-06-23 04:45:00,393,2.237232
2026-06-23 04:45:00,394,0
2026-06-23 04:45:00,395,0
2026-06-23 04:45:00,396,0
2026-06-23 04:45:00,397,0
2026-06-23 04:45:00,398,0
2026-06-23 04:45:00,399,0
2026-06-23 04:45:00,400,0
2026-06-23 04:45:00,401,0
2026-06-23 04:45:00,402,0
2026-06-23 04:45:00,403,0
2026-06-23 04:45:00,404,0
2026-06-23 04:45:00,405,0
2026-06-23 04:45:00,406,0
2026-06-23 04:45:00,407,0
2026-06-23 04:45:00,408,0.82373
2026-06-23 04:45:00,409,1.435547
2026-06-23 04:45:00,410,4.300522
2026-06-23 04:45:00,411,17.313053
2026-06-23 04:45:00,412,0
2026-06-23 04:45:00,413,1.845722
2026-06-23 04:45:00,414,0
2026-06-23 04:45:00,415,802.204163
2026-06-23 04:45:00,416,375
2026-06-23 04:45:00,417,375
2026-06-23 04:45:00,418,5.793701
2026-06-23 04:45:00,419,715
2026-06-23 04:45:00,420,716.826904
2026-06-23 04:45:00,421,615
2026-06-23 04:45:00,422,615
2026-06-23 04:45:00,423,3.580597
2026-06-23 04:45:00,424,4.988037
2026-06-23 04:45:00,425,1.612152
2026-06-23 04:45:00,426,7.601151
2026-06-23 04:45:00,427,37.172974
2026-06-23 04:45:00,428,4.545135
2026-06-23 04:45:00,429,3.551071
2026-06-23 04:45:00,430,7.935776
2026-06-23 04:45:00,431,9.992737
2026-06-23 04:45:00,432,18.003845
2026-06-23 04:45:00,433,0
2026-06-23 04:45:00,434,0.754547
2026-06-23 04:45:00,435,0.73317
2026-06-23 04:45:00,436,4.757965
2026-06-23 04:45:00,437,115
2026-06-23 04:45:00,438,115
2026-06-23 04:45:00,439,186
2026-06-23 04:45:00,440,115
2026-06-23 04:45:00,441,115
2026-06-23 04:45:00,442,186
2026-06-23 04:45:00,443,20.259766
2026-06-23 04:45:00,444,16.093994
2026-06-23 04:45:00,445,10.81308
2026-06-23 04:45:00,446,7.837158
2026-06-23 04:45:00,447,4.77005
2026-06-23 04:45:00,448,14.596985
2026-06-23 04:45:00,449,116.147339
2026-06-23 04:45:00,450,7.531982
2026-06-23 04:45:00,451,29.841003
2026-06-23 04:45:00,452,190
2026-06-23 04:45:00,453,190
2026-06-23 04:45:00,454,190
2026-06-23 04:45:00,455,3.21521
2026-06-23 04:45:00,456,5.299988
2026-06-23 04:45:00,457,5.129517
2026-06-23 04:45:00,458,3.159882
2026-06-23 04:45:00,459,61.593994
2026-06-23 04:45:00,460,37.221924
2026-06-23 04:45:00,461,20.00061
2026-06-23 04:45:00,462,0
2026-06-23 04:45:00,463,2.757874
2026-06-23 04:45:00,464,17.151794
2026-06-23 04:45:00,465,988.86853
2026-06-23 04:45:00,466,0
2026-06-23 04:45:00,467,970.122559
2026-06-23 04:45:00,468,0
2026-06-23 04:45:00,470,989.568848
2026-06-23 04:45:00,471,979.131348
2026-06-23 04:45:00,472,0
2026-06-23 04:45:00,473,0
2026-06-23 04:45:00,474,41.917969
2026-06-23 04:45:00,475,51.540894
2026-06-23 04:45:00,476,5.563965
2026-06-23 04:45:00,477,0
2026-06-23 04:45:00,478,0
2026-06-23 04:45:00,479,1422.667847
2026-06-23 04:45:00,480,1423.182495
2026-06-23 04:45:00,481,18.225769
2026-06-23 04:45:00,482,31.790558
2026-06-23 04:45:00,570,0
2026-06-23 04:45:00,571,0
2026-06-23 04:45:00,572,0
2026-06-23 04:45:00,573,0
2026-06-23 04:45:00,574,0
2026-06-23 04:45:00,575,0
2026-06-23 04:45:00,576,0
2026-06-23 04:45:00,577,0
2026-06-23 04:45:00,578,0
2026-06-23 04:45:00,579,0
2026-06-23 04:45:00,580,0
2026-06-23 04:45:00,581,0
2026-06-23 04:45:00,582,0
2026-06-23 04:45:00,583,0
2026-06-23 04:45:00,584,0
2026-06-23 04:45:00,585,0
2026-06-23 04:45:00,586,0
2026-06-23 04:45:00,587,0
2026-06-23 04:45:00,588,0
2026-06-23 04:45:00,589,0
2026-06-23 04:45:00,590,0
2026-06-23 04:45:00,591,0
2026-06-23 04:45:00,592,0
2026-06-23 04:45:00,593,0
2026-06-23 04:45:00,594,0
2026-06-23 04:45:00,595,0
2026-06-23 04:45:00,596,0
2026-06-23 04:45:00,597,0
2026-06-23 04:45:00,598,0
2026-06-23 04:45:00,599,0
2026-06-23 04:45:00,600,0
2026-06-23 04:45:00,601,0
2026-06-23 04:45:00,602,0
2026-06-23 04:45:00,603,0
2026-06-23 04:50:00,2,25.377096
2026-06-23 04:50:00,3,30.001282
2026-06-23 04:50:00,4,0
2026-06-23 04:50:00,5,404.668091
2026-06-23 04:50:00,6,401.376221
2026-06-23 04:50:00,7,400.940369
2026-06-23 04:50:00,8,392.655334
2026-06-23 04:50:00,9,402.695801
2026-06-23 04:50:00,10,475
2026-06-23 04:50:00,11,475
2026-06-23 04:50:00,13,96.613129
2026-06-23 04:50:00,14,121.009979
2026-06-23 04:50:00,15,393.725403
2026-06-23 04:50:00,16,406.178497
2026-06-23 04:50:00,17,392.283875
2026-06-23 04:50:00,18,380.018005
2026-06-23 04:50:00,19,3.509438
2026-06-23 04:50:00,20,0
2026-06-23 04:50:00,21,456.262451
2026-06-23 04:50:00,22,165.211945
2026-06-23 04:50:00,23,194
2026-06-23 04:50:00,24,165.211945
2026-06-23 04:50:00,27,0
2026-06-23 04:50:00,28,0
2026-06-23 04:50:00,29,0
2026-06-23 04:50:00,31,991.906738
2026-06-23 04:50:00,32,1000.30304
2026-06-23 04:50:00,33,7.126709
2026-06-23 04:50:00,35,4.455444
2026-06-23 04:50:00,36,14.769928
2026-06-23 04:50:00,37,0
2026-06-23 04:50:00,38,477.988159
2026-06-23 04:50:00,39,449.749939
2026-06-23 04:50:00,40,477.814575
2026-06-23 04:50:00,41,102.569702
2026-06-23 04:50:00,42,463
2026-06-23 04:50:00,43,2.391891
2026-06-23 04:50:00,44,4.594955
2026-06-23 04:50:00,45,4.451889
2026-06-23 04:50:00,46,4.394669
2026-06-23 04:50:00,47,5.338821
2026-06-23 04:50:00,48,12.319946
2026-06-23 04:50:00,49,8.65773
2026-06-23 04:50:00,50,3.708008
2026-06-23 04:50:00,51,2.620773
2026-06-23 04:50:00,52,474
2026-06-23 04:50:00,53,476
2026-06-23 04:50:00,54,51.838745
2026-06-23 04:50:00,55,0
2026-06-23 04:50:00,56,0
2026-06-23 04:50:00,57,448.228516
2026-06-23 04:50:00,58,436.570496
2026-06-23 04:50:00,59,436.112732
2026-06-23 04:50:00,60,54.129395
2026-06-23 04:50:00,61,904.938843
2026-06-23 04:50:00,62,0
2026-06-23 04:50:00,63,4.478905
2026-06-23 04:50:00,64,0
2026-06-23 04:50:00,65,0
2026-06-23 04:50:00,66,0
2026-06-23 04:50:00,67,0
2026-06-23 04:50:00,68,0
2026-06-23 04:50:00,69,351.195557
2026-06-23 04:50:00,70,163.609131
2026-06-23 04:50:00,71,8.208069
2026-06-23 04:50:00,72,4.419952
2026-06-23 04:50:00,73,9.872894
2026-06-23 04:50:00,74,580
2026-06-23 04:50:00,75,0
2026-06-23 04:50:00,76,91.335754
2026-06-23 04:50:00,77,0
2026-06-23 04:50:00,78,470
2026-06-23 04:50:00,81,444.998596
2026-06-23 04:50:00,82,458.670898
2026-06-23 04:50:00,83,350.71582
2026-06-23 04:50:00,84,476.996277
2026-06-23 04:50:00,85,950
2026-06-23 04:50:00,86,107.985107
2026-06-23 04:50:00,87,3.374584
2026-06-23 04:50:00,88,0
2026-06-23 04:50:00,89,21.009094
2026-06-23 04:50:00,90,5.139465
2026-06-23 04:50:00,91,9.265564
2026-06-23 04:50:00,92,5.346924
2026-06-23 04:50:00,93,8.681274
2026-06-23 04:50:00,94,4.275208
2026-06-23 04:50:00,95,16.117432
2026-06-23 04:50:00,96,3.087799
2026-06-23 04:50:00,97,9.221436
2026-06-23 04:50:00,98,7.756592
2026-06-23 04:50:00,99,14.095886
2026-06-23 04:50:00,100,32.368546
2026-06-23 04:50:00,101,0.607925
2026-06-23 04:50:00,102,9.327072
2026-06-23 04:50:00,103,750.045776
2026-06-23 04:50:00,104,750.045776
2026-06-23 04:50:00,105,0
2026-06-23 04:50:00,106,0
2026-06-23 04:50:00,107,175
2026-06-23 04:50:00,108,127
2026-06-23 04:50:00,109,0
2026-06-23 04:50:00,110,0
2026-06-23 04:50:00,111,0
2026-06-23 04:50:00,112,0
2026-06-23 04:50:00,113,0
2026-06-23 04:50:00,114,0
2026-06-23 04:50:00,115,0
2026-06-23 04:50:00,116,0
2026-06-23 04:50:00,117,0
2026-06-23 04:50:00,118,0
2026-06-23 04:50:00,119,0
2026-06-23 04:50:00,120,0
2026-06-23 04:50:00,121,0
2026-06-23 04:50:00,122,0
2026-06-23 04:50:00,123,0
2026-06-23 04:50:00,124,0
2026-06-23 04:50:00,125,3.279419
2026-06-23 04:50:00,126,3.070679
2026-06-23 04:50:00,127,3.693237
2026-06-23 04:50:00,128,19.473267
2026-06-23 04:50:00,130,0
2026-06-23 04:50:00,131,0
2026-06-23 04:50:00,132,20.207275
2026-06-23 04:50:00,133,6.057678
2026-06-23 04:50:00,134,19.236923
2026-06-23 04:50:00,135,1.608353
2026-06-23 04:50:00,136,11
2026-06-23 04:50:00,137,1000.445557
2026-06-23 04:50:00,138,996.783325
2026-06-23 04:50:00,139,983.008789
2026-06-23 04:50:00,140,983.108276
2026-06-23 04:50:00,141,0
2026-06-23 04:50:00,142,961.114136
2026-06-23 04:50:00,143,0
2026-06-23 04:50:00,144,246.619431
2026-06-23 04:50:00,146,109.997025
2026-06-23 04:50:00,147,4.37854
2026-06-23 04:50:00,148,53
2026-06-23 04:50:00,149,9.391113
2026-06-23 04:50:00,150,15.132568
2026-06-23 04:50:00,151,16.003418
2026-06-23 04:50:00,152,88.001877
2026-06-23 04:50:00,153,88.001877
2026-06-23 04:50:00,154,104
2026-06-23 04:50:00,155,88.001877
2026-06-23 04:50:00,156,88.001877
2026-06-23 04:50:00,157,104
2026-06-23 04:50:00,158,6.683868
2026-06-23 04:50:00,159,1.279022
2026-06-23 04:50:00,160,4.699005
2026-06-23 04:50:00,161,0
2026-06-23 04:50:00,162,0
2026-06-23 04:50:00,163,0
2026-06-23 04:50:00,164,0
2026-06-23 04:50:00,165,0
2026-06-23 04:50:00,166,0
2026-06-23 04:50:00,167,11.953827
2026-06-23 04:50:00,168,141.003906
2026-06-23 04:50:00,169,70.5
2026-06-23 04:50:00,170,6.460205
2026-06-23 04:50:00,171,638.004639
2026-06-23 04:50:00,172,0
2026-06-23 04:50:00,173,0
2026-06-23 04:50:00,174,33.018555
2026-06-23 04:50:00,175,46.178223
2026-06-23 04:50:00,178,39.646973
2026-06-23 04:50:00,179,37.426758
2026-06-23 04:50:00,180,50.498184
2026-06-23 04:50:00,181,47.024292
2026-06-23 04:50:00,182,48.064972
2026-06-23 04:50:00,183,120.753204
2026-06-23 04:50:00,184,0
2026-06-23 04:50:00,185,0
2026-06-23 04:50:00,186,0
2026-06-23 04:50:00,187,5.676453
2026-06-23 04:50:00,188,7.927185
2026-06-23 04:50:00,189,19.27832
2026-06-23 04:50:00,190,6.844727
2026-06-23 04:50:00,191,0
2026-06-23 04:50:00,192,0
2026-06-23 04:50:00,193,0
2026-06-23 04:50:00,194,2.987762
2026-06-23 04:50:00,195,4.116943
2026-06-23 04:50:00,196,92.269653
2026-06-23 04:50:00,197,0
2026-06-23 04:50:00,198,0
2026-06-23 04:50:00,199,0
2026-06-23 04:50:00,200,0
2026-06-23 04:50:00,201,0
2026-06-23 04:50:00,202,0
2026-06-23 04:50:00,203,1001.378967
2026-06-23 04:50:00,204,1000
2026-06-23 04:50:00,205,1.521576
2026-06-23 04:50:00,206,1.558395
2026-06-23 04:50:00,207,0
2026-06-23 04:50:00,208,0
2026-06-23 04:50:00,209,0
2026-06-23 04:50:00,210,0.987946
2026-06-23 04:50:00,211,3.38855
2026-06-23 04:50:00,212,1410
2026-06-23 04:50:00,213,1412
2026-06-23 04:50:00,214,0
2026-06-23 04:50:00,215,203.503906
2026-06-23 04:50:00,216,203.503906
2026-06-23 04:50:00,217,230
2026-06-23 04:50:00,218,2.679575
2026-06-23 04:50:00,219,7.729223
2026-06-23 04:50:00,220,34.941654
2026-06-23 04:50:00,221,30.38472
2026-06-23 04:50:00,222,22.892212
2026-06-23 04:50:00,223,26.295044
2026-06-23 04:50:00,224,0
2026-06-23 04:50:00,225,232.769257
2026-06-23 04:50:00,226,126.826523
2026-06-23 04:50:00,227,165
2026-06-23 04:50:00,228,95
2026-06-23 04:50:00,229,1.550446
2026-06-23 04:50:00,230,4.13147
2026-06-23 04:50:00,231,1.282166
2026-06-23 04:50:00,232,3.557922
2026-06-23 04:50:00,233,3.650421
2026-06-23 04:50:00,234,2.460022
2026-06-23 04:50:00,235,5.953888
2026-06-23 04:50:00,236,4.316467
2026-06-23 04:50:00,237,0
2026-06-23 04:50:00,238,3.086121
2026-06-23 04:50:00,239,0.848389
2026-06-23 04:50:00,240,22.245789
2026-06-23 04:50:00,241,1.446533
2026-06-23 04:50:00,242,1.036072
2026-06-23 04:50:00,245,5.779526
2026-06-23 04:50:00,246,1.254852
2026-06-23 04:50:00,247,200
2026-06-23 04:50:00,248,100
2026-06-23 04:50:00,249,13.363831
2026-06-23 04:50:00,250,5.480896
2026-06-23 04:50:00,251,12.223022
2026-06-23 04:50:00,254,73.46637
2026-06-23 04:50:00,255,63.237762
2026-06-23 04:50:00,256,99.004486
2026-06-23 04:50:00,257,0
2026-06-23 04:50:00,258,99.004486
2026-06-23 04:50:00,259,130
2026-06-23 04:50:00,260,1.994446
2026-06-23 04:50:00,261,2.084167
2026-06-23 04:50:00,262,3.786255
2026-06-23 04:50:00,263,2.931519
2026-06-23 04:50:00,264,34.424683
2026-06-23 04:50:00,265,5.484192
2026-06-23 04:50:00,266,23.657959
2026-06-23 04:50:00,267,10.930542
2026-06-23 04:50:00,268,24.003418
2026-06-23 04:50:00,269,6.058533
2026-06-23 04:50:00,270,218.363586
2026-06-23 04:50:00,271,81.512512
2026-06-23 04:50:00,272,11.514435
2026-06-23 04:50:00,273,23.553589
2026-06-23 04:50:00,274,11.183319
2026-06-23 04:50:00,275,13.053421
2026-06-23 04:50:00,276,167.006439
2026-06-23 04:50:00,277,167.006439
2026-06-23 04:50:00,278,204
2026-06-23 04:50:00,279,0
2026-06-23 04:50:00,280,0
2026-06-23 04:50:00,281,163
2026-06-23 04:50:00,282,163
2026-06-23 04:50:00,283,200
2026-06-23 04:50:00,287,10.703451
2026-06-23 04:50:00,288,7.490463
2026-06-23 04:50:00,289,2.864162
2026-06-23 04:50:00,290,10.676356
2026-06-23 04:50:00,291,2.662852
2026-06-23 04:50:00,292,22.714844
2026-06-23 04:50:00,293,4.174805
2026-06-23 04:50:00,294,18.001343
2026-06-23 04:50:00,295,13.19635
2026-06-23 04:50:00,296,16.365601
2026-06-23 04:50:00,297,67.12854
2026-06-23 04:50:00,298,97.021576
2026-06-23 04:50:00,299,0
2026-06-23 04:50:00,300,0
2026-06-23 04:50:00,301,0
2026-06-23 04:50:00,302,5.536819
2026-06-23 04:50:00,303,7.516708
2026-06-23 04:50:00,304,1.828827
2026-06-23 04:50:00,305,14.993591
2026-06-23 04:50:00,306,4.77005
2026-06-23 04:50:00,307,21.753601
2026-06-23 04:50:00,308,6.250183
2026-06-23 04:50:00,309,12.643799
2026-06-23 04:50:00,310,3.534058
2026-06-23 04:50:00,311,22.2724
2026-06-23 04:50:00,312,9.408875
2026-06-23 04:50:00,313,21.875671
2026-06-23 04:50:00,314,0
2026-06-23 04:50:00,315,0
2026-06-23 04:50:00,316,8.157593
2026-06-23 04:50:00,317,23.432129
2026-06-23 04:50:00,318,9.607239
2026-06-23 04:50:00,319,19.922485
2026-06-23 04:50:00,320,8.478027
2026-06-23 04:50:00,321,9.027374
2026-06-23 04:50:00,322,7.956726
2026-06-23 04:50:00,323,2.472321
2026-06-23 04:50:00,324,2.658875
2026-06-23 04:50:00,325,22.273071
2026-06-23 04:50:00,326,8.807556
2026-06-23 04:50:00,327,8.511902
2026-06-23 04:50:00,328,12.431641
2026-06-23 04:50:00,329,12.670074
2026-06-23 04:50:00,330,2.246918
2026-06-23 04:50:00,331,3.23877
2026-06-23 04:50:00,332,8.905884
2026-06-23 04:50:00,333,6.855103
2026-06-23 04:50:00,334,208.619156
2026-06-23 04:50:00,335,4.895168
2026-06-23 04:50:00,336,4.551838
2026-06-23 04:50:00,337,20.68087
2026-06-23 04:50:00,338,0
2026-06-23 04:50:00,339,0
2026-06-23 04:50:00,340,0
2026-06-23 04:50:00,341,4.368725
2026-06-23 04:50:00,342,4.200874
2026-06-23 04:50:00,343,2.926727
2026-06-23 04:50:00,344,4.08643
2026-06-23 04:50:00,345,4.849388
2026-06-23 04:50:00,346,17.171242
2026-06-23 04:50:00,347,3.686157
2026-06-23 04:50:00,348,2.761078
2026-06-23 04:50:00,349,26.146729
2026-06-23 04:50:00,350,122
2026-06-23 04:50:00,351,6.394684
2026-06-23 04:50:00,352,68
2026-06-23 04:50:00,353,0
2026-06-23 04:50:00,354,0
2026-06-23 04:50:00,355,0
2026-06-23 04:50:00,356,1.999207
2026-06-23 04:50:00,357,0
2026-06-23 04:50:00,358,0
2026-06-23 04:50:00,359,703.638367
2026-06-23 04:50:00,360,649.800537
2026-06-23 04:50:00,361,1.54924
2026-06-23 04:50:00,362,2.549026
2026-06-23 04:50:00,363,4.950226
2026-06-23 04:50:00,364,3.197556
2026-06-23 04:50:00,365,0
2026-06-23 04:50:00,366,4.095642
2026-06-23 04:50:00,367,717.037476
2026-06-23 04:50:00,368,819
2026-06-23 04:50:00,369,0
2026-06-23 04:50:00,370,1.825623
2026-06-23 04:50:00,371,4.462158
2026-06-23 04:50:00,372,9.240112
2026-06-23 04:50:00,373,0
2026-06-23 04:50:00,374,0
2026-06-23 04:50:00,375,0
2026-06-23 04:50:00,376,0
2026-06-23 04:50:00,377,52.127747
2026-06-23 04:50:00,378,164.484711
2026-06-23 04:50:00,380,40.085022
2026-06-23 04:50:00,381,60.907501
2026-06-23 04:50:00,382,92.938019
2026-06-23 04:50:00,383,128.356277
2026-06-23 04:50:00,384,0
2026-06-23 04:50:00,385,0
2026-06-23 04:50:00,386,0
2026-06-23 04:50:00,387,0
2026-06-23 04:50:00,388,24.375
2026-06-23 04:50:00,389,71.789062
2026-06-23 04:50:00,390,92.953125
2026-06-23 04:50:00,391,15.070282
2026-06-23 04:50:00,392,2.280617
2026-06-23 04:50:00,393,2.237232
2026-06-23 04:50:00,394,0
2026-06-23 04:50:00,395,0
2026-06-23 04:50:00,396,0
2026-06-23 04:50:00,397,0
2026-06-23 04:50:00,398,0
2026-06-23 04:50:00,399,0
2026-06-23 04:50:00,400,0
2026-06-23 04:50:00,401,0
2026-06-23 04:50:00,402,0
2026-06-23 04:50:00,403,0
2026-06-23 04:50:00,404,0
2026-06-23 04:50:00,405,0
2026-06-23 04:50:00,406,0
2026-06-23 04:50:00,407,0
2026-06-23 04:50:00,408,0.82373
2026-06-23 04:50:00,409,1.435547
2026-06-23 04:50:00,410,4.300522
2026-06-23 04:50:00,411,17.685404
2026-06-23 04:50:00,412,0
2026-06-23 04:50:00,413,1.845722
2026-06-23 04:50:00,414,0
2026-06-23 04:50:00,415,821.430725
2026-06-23 04:50:00,416,375
2026-06-23 04:50:00,417,375
2026-06-23 04:50:00,418,5.793701
2026-06-23 04:50:00,419,715
2026-06-23 04:50:00,420,716.826904
2026-06-23 04:50:00,421,615
2026-06-23 04:50:00,422,615
2026-06-23 04:50:00,423,3.580597
2026-06-23 04:50:00,424,4.988037
2026-06-23 04:50:00,425,1.612152
2026-06-23 04:50:00,426,7.601151
2026-06-23 04:50:00,427,37.172974
2026-06-23 04:50:00,428,4.545135
2026-06-23 04:50:00,429,3.551071
2026-06-23 04:50:00,430,7.935776
2026-06-23 04:50:00,431,9.992737
2026-06-23 04:50:00,432,18.003845
2026-06-23 04:50:00,433,0
2026-06-23 04:50:00,434,0.754547
2026-06-23 04:50:00,435,0.73317
2026-06-23 04:50:00,436,4.757965
2026-06-23 04:50:00,437,115
2026-06-23 04:50:00,438,115
2026-06-23 04:50:00,439,186
2026-06-23 04:50:00,440,115
2026-06-23 04:50:00,441,115
2026-06-23 04:50:00,442,186
2026-06-23 04:50:00,443,20.259766
2026-06-23 04:50:00,444,16.093994
2026-06-23 04:50:00,445,10.81308
2026-06-23 04:50:00,446,7.837158
2026-06-23 04:50:00,447,4.77005
2026-06-23 04:50:00,448,14.596985
2026-06-23 04:50:00,449,121.488098
2026-06-23 04:50:00,450,7.531982
2026-06-23 04:50:00,451,55.232422
2026-06-23 04:50:00,452,190
2026-06-23 04:50:00,453,190
2026-06-23 04:50:00,454,190
2026-06-23 04:50:00,455,3.21521
2026-06-23 04:50:00,456,5.299988
2026-06-23 04:50:00,457,5.129517
2026-06-23 04:50:00,458,3.159882
2026-06-23 04:50:00,459,61.593994
2026-06-23 04:50:00,460,37.221924
2026-06-23 04:50:00,461,20.00061
2026-06-23 04:50:00,462,0
2026-06-23 04:50:00,463,2.757874
2026-06-23 04:50:00,464,17.151794
2026-06-23 04:50:00,465,986.838806
2026-06-23 04:50:00,466,0
2026-06-23 04:50:00,467,969.243652
2026-06-23 04:50:00,468,0
2026-06-23 04:50:00,470,999.89624
2026-06-23 04:50:00,471,989.568848
2026-06-23 04:50:00,472,0
2026-06-23 04:50:00,473,0
2026-06-23 04:50:00,474,41.917969
2026-06-23 04:50:00,475,51.540894
2026-06-23 04:50:00,476,5.563965
2026-06-23 04:50:00,477,0
2026-06-23 04:50:00,478,0
2026-06-23 04:50:00,479,1419.359619
2026-06-23 04:50:00,480,1422.888428
2026-06-23 04:50:00,481,18.225769
2026-06-23 04:50:00,482,31.790558
2026-06-23 04:50:00,570,0
2026-06-23 04:50:00,571,0
2026-06-23 04:50:00,572,0
2026-06-23 04:50:00,573,0
2026-06-23 04:50:00,574,0
2026-06-23 04:50:00,575,0
2026-06-23 04:50:00,576,0
2026-06-23 04:50:00,577,0
2026-06-23 04:50:00,578,0
2026-06-23 04:50:00,579,0
2026-06-23 04:50:00,580,0
2026-06-23 04:50:00,581,0
2026-06-23 04:50:00,582,0
2026-06-23 04:50:00,583,0
2026-06-23 04:50:00,584,0
2026-06-23 04:50:00,585,0
2026-06-23 04:50:00,586,0
2026-06-23 04:50:00,587,0
2026-06-23 04:50:00,588,0
2026-06-23 04:50:00,589,0
2026-06-23 04:50:00,590,0
2026-06-23 04:50:00,591,0
2026-06-23 04:50:00,592,0
2026-06-23 04:50:00,593,0
2026-06-23 04:50:00,594,0
2026-06-23 04:50:00,595,0
2026-06-23 04:50:00,596,0
2026-06-23 04:50:00,597,0
2026-06-23 04:50:00,598,0
2026-06-23 04:50:00,599,0
2026-06-23 04:50:00,600,0
2026-06-23 04:50:00,601,0
2026-06-23 04:50:00,602,0
2026-06-23 04:50:00,603,0
2026-06-23 04:55:00,2,25.377096
2026-06-23 04:55:00,3,30.001282
2026-06-23 04:55:00,4,0
2026-06-23 04:55:00,5,379.993225
2026-06-23 04:55:00,6,379.993225
2026-06-23 04:55:00,7,379.993225
2026-06-23 04:55:00,8,379.993225
2026-06-23 04:55:00,9,379.993225
2026-06-23 04:55:00,10,475
2026-06-23 04:55:00,11,475
2026-06-23 04:55:00,13,96.613129
2026-06-23 04:55:00,14,121.009979
2026-06-23 04:55:00,15,393.473633
2026-06-23 04:55:00,16,397.982727
2026-06-23 04:55:00,17,379.819641
2026-06-23 04:55:00,18,380.018005
2026-06-23 04:55:00,19,3.812714
2026-06-23 04:55:00,20,0
2026-06-23 04:55:00,21,456.605713
2026-06-23 04:55:00,22,165.211945
2026-06-23 04:55:00,23,194
2026-06-23 04:55:00,24,165.211945
2026-06-23 04:55:00,27,0
2026-06-23 04:55:00,28,0
2026-06-23 04:55:00,29,0
2026-06-23 04:55:00,31,995.044312
2026-06-23 04:55:00,32,1001.363586
2026-06-23 04:55:00,33,7.126709
2026-06-23 04:55:00,35,4.455444
2026-06-23 04:55:00,36,14.769928
2026-06-23 04:55:00,37,0
2026-06-23 04:55:00,38,477.988159
2026-06-23 04:55:00,39,424.874512
2026-06-23 04:55:00,40,477.814575
2026-06-23 04:55:00,41,102.569702
2026-06-23 04:55:00,42,463
2026-06-23 04:55:00,43,2.391891
2026-06-23 04:55:00,44,4.594955
2026-06-23 04:55:00,45,4.451889
2026-06-23 04:55:00,46,4.394669
2026-06-23 04:55:00,47,5.338821
2026-06-23 04:55:00,48,12.319946
2026-06-23 04:55:00,49,8.65773
2026-06-23 04:55:00,50,3.708008
2026-06-23 04:55:00,51,2.620773
2026-06-23 04:55:00,52,474
2026-06-23 04:55:00,53,476
2026-06-23 04:55:00,54,51.838745
2026-06-23 04:55:00,55,0
2026-06-23 04:55:00,56,0
2026-06-23 04:55:00,57,467.973999
2026-06-23 04:55:00,58,455.736084
2026-06-23 04:55:00,59,455.430908
2026-06-23 04:55:00,60,54.129395
2026-06-23 04:55:00,61,944.161133
2026-06-23 04:55:00,62,0
2026-06-23 04:55:00,63,4.478905
2026-06-23 04:55:00,64,0
2026-06-23 04:55:00,65,0
2026-06-23 04:55:00,66,0
2026-06-23 04:55:00,67,0
2026-06-23 04:55:00,68,0
2026-06-23 04:55:00,69,351.799896
2026-06-23 04:55:00,70,163.902023
2026-06-23 04:55:00,71,8.208069
2026-06-23 04:55:00,72,4.419952
2026-06-23 04:55:00,73,9.872894
2026-06-23 04:55:00,74,580
2026-06-23 04:55:00,75,0
2026-06-23 04:55:00,76,91.335754
2026-06-23 04:55:00,77,0
2026-06-23 04:55:00,78,470
2026-06-23 04:55:00,81,435.342438
2026-06-23 04:55:00,82,449.239594
2026-06-23 04:55:00,83,352.821533
2026-06-23 04:55:00,84,476.996277
2026-06-23 04:55:00,85,950
2026-06-23 04:55:00,86,107.985107
2026-06-23 04:55:00,87,3.374584
2026-06-23 04:55:00,88,0
2026-06-23 04:55:00,89,21.009094
2026-06-23 04:55:00,90,5.139465
2026-06-23 04:55:00,91,9.265564
2026-06-23 04:55:00,92,5.346924
2026-06-23 04:55:00,93,8.681274
2026-06-23 04:55:00,94,4.275208
2026-06-23 04:55:00,95,16.117432
2026-06-23 04:55:00,96,3.087799
2026-06-23 04:55:00,97,9.221436
2026-06-23 04:55:00,98,7.756592
2026-06-23 04:55:00,99,14.095886
2026-06-23 04:55:00,100,31.947388
2026-06-23 04:55:00,101,0.607925
2026-06-23 04:55:00,102,9.254967
2026-06-23 04:55:00,103,750.045776
2026-06-23 04:55:00,104,750.045776
2026-06-23 04:55:00,105,0
2026-06-23 04:55:00,106,0
2026-06-23 04:55:00,107,175
2026-06-23 04:55:00,108,127
2026-06-23 04:55:00,109,0
2026-06-23 04:55:00,110,0
2026-06-23 04:55:00,111,0
2026-06-23 04:55:00,112,0
2026-06-23 04:55:00,113,0
2026-06-23 04:55:00,114,0
2026-06-23 04:55:00,115,0
2026-06-23 04:55:00,116,0
2026-06-23 04:55:00,117,0
2026-06-23 04:55:00,118,0
2026-06-23 04:55:00,119,0
2026-06-23 04:55:00,120,0
2026-06-23 04:55:00,121,0
2026-06-23 04:55:00,122,0
2026-06-23 04:55:00,123,0
2026-06-23 04:55:00,124,0
2026-06-23 04:55:00,125,3.279419
2026-06-23 04:55:00,126,3.070679
2026-06-23 04:55:00,127,3.693237
2026-06-23 04:55:00,128,19.473267
2026-06-23 04:55:00,130,0
2026-06-23 04:55:00,131,0
2026-06-23 04:55:00,132,20.207275
2026-06-23 04:55:00,133,6.057678
2026-06-23 04:55:00,134,19.236923
2026-06-23 04:55:00,135,1.608353
2026-06-23 04:55:00,136,11
2026-06-23 04:55:00,137,1001.9104
2026-06-23 04:55:00,138,999.786377
2026-06-23 04:55:00,139,981.682556
2026-06-23 04:55:00,140,983.108276
2026-06-23 04:55:00,141,0
2026-06-23 04:55:00,142,963.651367
2026-06-23 04:55:00,143,0
2026-06-23 04:55:00,144,210
2026-06-23 04:55:00,146,109.997025
2026-06-23 04:55:00,147,4.37854
2026-06-23 04:55:00,148,53
2026-06-23 04:55:00,149,9.391113
2026-06-23 04:55:00,150,15.132568
2026-06-23 04:55:00,151,16.003418
2026-06-23 04:55:00,152,88.001877
2026-06-23 04:55:00,153,88.001877
2026-06-23 04:55:00,154,104
2026-06-23 04:55:00,155,88.001877
2026-06-23 04:55:00,156,88.001877
2026-06-23 04:55:00,157,104
2026-06-23 04:55:00,158,6.683868
2026-06-23 04:55:00,159,1.279022
2026-06-23 04:55:00,160,4.699005
2026-06-23 04:55:00,161,0
2026-06-23 04:55:00,162,0
2026-06-23 04:55:00,163,0
2026-06-23 04:55:00,164,0
2026-06-23 04:55:00,165,0
2026-06-23 04:55:00,166,0
2026-06-23 04:55:00,167,11.712341
2026-06-23 04:55:00,168,141.003906
2026-06-23 04:55:00,169,70.5
2026-06-23 04:55:00,170,6.460205
2026-06-23 04:55:00,171,638.004639
2026-06-23 04:55:00,172,0
2026-06-23 04:55:00,173,0
2026-06-23 04:55:00,174,33.018555
2026-06-23 04:55:00,175,46.178223
2026-06-23 04:55:00,178,39.646973
2026-06-23 04:55:00,179,37.426758
2026-06-23 04:55:00,180,50.498184
2026-06-23 04:55:00,181,47.024292
2026-06-23 04:55:00,182,48.064972
2026-06-23 04:55:00,183,120.753204
2026-06-23 04:55:00,184,0
2026-06-23 04:55:00,185,0
2026-06-23 04:55:00,186,0
2026-06-23 04:55:00,187,5.676453
2026-06-23 04:55:00,188,7.927185
2026-06-23 04:55:00,189,19.27832
2026-06-23 04:55:00,190,6.844727
2026-06-23 04:55:00,191,0
2026-06-23 04:55:00,192,0
2026-06-23 04:55:00,193,0
2026-06-23 04:55:00,194,2.987762
2026-06-23 04:55:00,195,4.116943
2026-06-23 04:55:00,196,92.269653
2026-06-23 04:55:00,197,0
2026-06-23 04:55:00,198,0
2026-06-23 04:55:00,199,0
2026-06-23 04:55:00,200,0
2026-06-23 04:55:00,201,0
2026-06-23 04:55:00,202,0
2026-06-23 04:55:00,203,1002.555359
2026-06-23 04:55:00,204,1000
2026-06-23 04:55:00,205,1.521576
2026-06-23 04:55:00,206,1.558395
2026-06-23 04:55:00,207,0
2026-06-23 04:55:00,208,0
2026-06-23 04:55:00,209,0
2026-06-23 04:55:00,210,0.987946
2026-06-23 04:55:00,211,3.38855
2026-06-23 04:55:00,212,1410
2026-06-23 04:55:00,213,1412
2026-06-23 04:55:00,214,0
2026-06-23 04:55:00,215,203.538239
2026-06-23 04:55:00,216,203.538239
2026-06-23 04:55:00,217,230
2026-06-23 04:55:00,218,2.679575
2026-06-23 04:55:00,219,7.729223
2026-06-23 04:55:00,220,34.941654
2026-06-23 04:55:00,221,30.38472
2026-06-23 04:55:00,222,22.892212
2026-06-23 04:55:00,223,26.295044
2026-06-23 04:55:00,224,0
2026-06-23 04:55:00,225,233.426178
2026-06-23 04:55:00,226,126.826523
2026-06-23 04:55:00,227,165
2026-06-23 04:55:00,228,95
2026-06-23 04:55:00,229,1.550446
2026-06-23 04:55:00,230,4.13147
2026-06-23 04:55:00,231,1.282166
2026-06-23 04:55:00,232,3.557922
2026-06-23 04:55:00,233,3.650421
2026-06-23 04:55:00,234,2.460022
2026-06-23 04:55:00,235,5.953888
2026-06-23 04:55:00,236,4.316467
2026-06-23 04:55:00,237,0
2026-06-23 04:55:00,238,3.086121
2026-06-23 04:55:00,239,0.848389
2026-06-23 04:55:00,240,22.181702
2026-06-23 04:55:00,241,1.446533
2026-06-23 04:55:00,242,1.036072
2026-06-23 04:55:00,245,5.779526
2026-06-23 04:55:00,246,1.254852
2026-06-23 04:55:00,247,200
2026-06-23 04:55:00,248,100
2026-06-23 04:55:00,249,13.363831
2026-06-23 04:55:00,250,5.480896
2026-06-23 04:55:00,251,12.223022
2026-06-23 04:55:00,254,73.850891
2026-06-23 04:55:00,255,62.494324
2026-06-23 04:55:00,256,99.004486
2026-06-23 04:55:00,257,0
2026-06-23 04:55:00,258,99.004486
2026-06-23 04:55:00,259,130
2026-06-23 04:55:00,260,1.994446
2026-06-23 04:55:00,261,2.084167
2026-06-23 04:55:00,262,3.786255
2026-06-23 04:55:00,263,2.931519
2026-06-23 04:55:00,264,34.424683
2026-06-23 04:55:00,265,5.484192
2026-06-23 04:55:00,266,23.657959
2026-06-23 04:55:00,267,10.930542
2026-06-23 04:55:00,268,24.003418
2026-06-23 04:55:00,269,6.058533
2026-06-23 04:55:00,270,219.025879
2026-06-23 04:55:00,271,81.512512
2026-06-23 04:55:00,272,11.514435
2026-06-23 04:55:00,273,23.553589
2026-06-23 04:55:00,274,11.183319
2026-06-23 04:55:00,275,13.053421
2026-06-23 04:55:00,276,167.006439
2026-06-23 04:55:00,277,167.006439
2026-06-23 04:55:00,278,204
2026-06-23 04:55:00,279,0
2026-06-23 04:55:00,280,0
2026-06-23 04:55:00,281,163
2026-06-23 04:55:00,282,163
2026-06-23 04:55:00,283,200
2026-06-23 04:55:00,287,10.635701
2026-06-23 04:55:00,288,7.488022
2026-06-23 04:55:00,289,2.884762
2026-06-23 04:55:00,290,10.625772
2026-06-23 04:55:00,291,2.662852
2026-06-23 04:55:00,292,22.714844
2026-06-23 04:55:00,293,4.174805
2026-06-23 04:55:00,294,18.001343
2026-06-23 04:55:00,295,13.19635
2026-06-23 04:55:00,296,16.365601
2026-06-23 04:55:00,297,67.12854
2026-06-23 04:55:00,298,96.938263
2026-06-23 04:55:00,299,0
2026-06-23 04:55:00,300,0
2026-06-23 04:55:00,301,0
2026-06-23 04:55:00,302,5.536819
2026-06-23 04:55:00,303,7.516708
2026-06-23 04:55:00,304,1.828827
2026-06-23 04:55:00,305,14.993591
2026-06-23 04:55:00,306,4.77005
2026-06-23 04:55:00,307,21.753601
2026-06-23 04:55:00,308,6.250183
2026-06-23 04:55:00,309,12.643799
2026-06-23 04:55:00,310,3.534058
2026-06-23 04:55:00,311,22.2724
2026-06-23 04:55:00,312,9.408875
2026-06-23 04:55:00,313,21.875671
2026-06-23 04:55:00,314,0
2026-06-23 04:55:00,315,0
2026-06-23 04:55:00,316,8.157593
2026-06-23 04:55:00,317,23.432129
2026-06-23 04:55:00,318,9.607239
2026-06-23 04:55:00,319,19.922485
2026-06-23 04:55:00,320,8.478027
2026-06-23 04:55:00,321,9.027374
2026-06-23 04:55:00,322,7.956726
2026-06-23 04:55:00,323,2.472321
2026-06-23 04:55:00,324,2.658875
2026-06-23 04:55:00,325,22.273071
2026-06-23 04:55:00,326,8.807556
2026-06-23 04:55:00,327,8.511902
2026-06-23 04:55:00,328,12.431641
2026-06-23 04:55:00,329,12.670074
2026-06-23 04:55:00,330,2.246918
2026-06-23 04:55:00,331,3.23877
2026-06-23 04:55:00,332,8.905884
2026-06-23 04:55:00,333,6.855103
2026-06-23 04:55:00,334,207.00705
2026-06-23 04:55:00,335,4.895168
2026-06-23 04:55:00,336,4.551838
2026-06-23 04:55:00,337,20.68087
2026-06-23 04:55:00,338,0
2026-06-23 04:55:00,339,0
2026-06-23 04:55:00,340,0
2026-06-23 04:55:00,341,4.368725
2026-06-23 04:55:00,342,4.200874
2026-06-23 04:55:00,343,2.926727
2026-06-23 04:55:00,344,4.08643
2026-06-23 04:55:00,345,4.849388
2026-06-23 04:55:00,346,17.171242
2026-06-23 04:55:00,347,3.686157
2026-06-23 04:55:00,348,2.761078
2026-06-23 04:55:00,349,26.146729
2026-06-23 04:55:00,350,122
2026-06-23 04:55:00,351,6.394684
2026-06-23 04:55:00,352,68
2026-06-23 04:55:00,353,0
2026-06-23 04:55:00,354,0
2026-06-23 04:55:00,355,0
2026-06-23 04:55:00,356,1.999207
2026-06-23 04:55:00,357,0
2026-06-23 04:55:00,358,0
2026-06-23 04:55:00,359,682.217957
2026-06-23 04:55:00,360,644.390625
2026-06-23 04:55:00,361,1.54924
2026-06-23 04:55:00,362,2.549026
2026-06-23 04:55:00,363,4.950226
2026-06-23 04:55:00,364,3.197556
2026-06-23 04:55:00,365,0
2026-06-23 04:55:00,366,4.095642
2026-06-23 04:55:00,367,713.880249
2026-06-23 04:55:00,368,819
2026-06-23 04:55:00,369,0
2026-06-23 04:55:00,370,1.825623
2026-06-23 04:55:00,371,4.462158
2026-06-23 04:55:00,372,9.240112
2026-06-23 04:55:00,373,0
2026-06-23 04:55:00,374,0
2026-06-23 04:55:00,375,0
2026-06-23 04:55:00,376,0
2026-06-23 04:55:00,377,52.127747
2026-06-23 04:55:00,378,164.573975
2026-06-23 04:55:00,380,40.085022
2026-06-23 04:55:00,381,60.907501
2026-06-23 04:55:00,382,94.940796
2026-06-23 04:55:00,383,130.462067
2026-06-23 04:55:00,384,0
2026-06-23 04:55:00,385,0
2026-06-23 04:55:00,386,0
2026-06-23 04:55:00,387,0
2026-06-23 04:55:00,388,24.375
2026-06-23 04:55:00,389,71.789062
2026-06-23 04:55:00,390,92.953125
2026-06-23 04:55:00,391,15.070282
2026-06-23 04:55:00,392,2.280617
2026-06-23 04:55:00,393,2.237232
2026-06-23 04:55:00,394,0
2026-06-23 04:55:00,395,0
2026-06-23 04:55:00,396,0
2026-06-23 04:55:00,397,0
2026-06-23 04:55:00,398,0
2026-06-23 04:55:00,399,0
2026-06-23 04:55:00,400,0
2026-06-23 04:55:00,401,0
2026-06-23 04:55:00,402,0
2026-06-23 04:55:00,403,0
2026-06-23 04:55:00,404,0
2026-06-23 04:55:00,405,0
2026-06-23 04:55:00,406,0
2026-06-23 04:55:00,407,0
2026-06-23 04:55:00,408,0.82373
2026-06-23 04:55:00,409,1.435547
2026-06-23 04:55:00,410,4.300522
2026-06-23 04:55:00,411,17.062765
2026-06-23 04:55:00,412,0
2026-06-23 04:55:00,413,1.845722
2026-06-23 04:55:00,414,0
2026-06-23 04:55:00,415,822.258362
2026-06-23 04:55:00,416,375
2026-06-23 04:55:00,417,375
2026-06-23 04:55:00,418,5.793701
2026-06-23 04:55:00,419,715
2026-06-23 04:55:00,420,716.826904
2026-06-23 04:55:00,421,615
2026-06-23 04:55:00,422,615
2026-06-23 04:55:00,423,3.580597
2026-06-23 04:55:00,424,4.988037
2026-06-23 04:55:00,425,1.612152
2026-06-23 04:55:00,426,7.601151
2026-06-23 04:55:00,427,37.172974
2026-06-23 04:55:00,428,4.545135
2026-06-23 04:55:00,429,3.551071
2026-06-23 04:55:00,430,7.935776
2026-06-23 04:55:00,431,9.992737
2026-06-23 04:55:00,432,18.003845
2026-06-23 04:55:00,433,0
2026-06-23 04:55:00,434,0.754547
2026-06-23 04:55:00,435,0.73317
2026-06-23 04:55:00,436,4.757965
2026-06-23 04:55:00,437,115
2026-06-23 04:55:00,438,115
2026-06-23 04:55:00,439,186
2026-06-23 04:55:00,440,115
2026-06-23 04:55:00,441,115
2026-06-23 04:55:00,442,186
2026-06-23 04:55:00,443,20.259766
2026-06-23 04:55:00,444,16.093994
2026-06-23 04:55:00,445,10.81308
2026-06-23 04:55:00,446,7.837158
2026-06-23 04:55:00,447,4.77005
2026-06-23 04:55:00,448,14.596985
2026-06-23 04:55:00,449,121.488098
2026-06-23 04:55:00,450,7.531982
2026-06-23 04:55:00,451,55.369751
2026-06-23 04:55:00,452,190
2026-06-23 04:55:00,453,190
2026-06-23 04:55:00,454,190
2026-06-23 04:55:00,455,3.21521
2026-06-23 04:55:00,456,5.299988
2026-06-23 04:55:00,457,5.129517
2026-06-23 04:55:00,458,3.159882
2026-06-23 04:55:00,459,61.593994
2026-06-23 04:55:00,460,37.221924
2026-06-23 04:55:00,461,20.00061
2026-06-23 04:55:00,462,0
2026-06-23 04:55:00,463,2.757874
2026-06-23 04:55:00,464,17.151794
2026-06-23 04:55:00,465,988.86853
2026-06-23 04:55:00,466,0
2026-06-23 04:55:00,467,969.792969
2026-06-23 04:55:00,468,0
2026-06-23 04:55:00,470,999.89624
2026-06-23 04:55:00,471,979.131348
2026-06-23 04:55:00,472,0
2026-06-23 04:55:00,473,0
2026-06-23 04:55:00,474,41.917969
2026-06-23 04:55:00,475,51.540894
2026-06-23 04:55:00,476,5.563965
2026-06-23 04:55:00,477,0
2026-06-23 04:55:00,478,0
2026-06-23 04:55:00,479,1421.19751
2026-06-23 04:55:00,480,1421.785645
2026-06-23 04:55:00,481,18.225769
2026-06-23 04:55:00,482,31.790558
2026-06-23 04:55:00,570,0
2026-06-23 04:55:00,571,0
2026-06-23 04:55:00,572,0
2026-06-23 04:55:00,573,0
2026-06-23 04:55:00,574,0
2026-06-23 04:55:00,575,0
2026-06-23 04:55:00,576,0
2026-06-23 04:55:00,577,0
2026-06-23 04:55:00,578,0
2026-06-23 04:55:00,579,0
2026-06-23 04:55:00,580,0
2026-06-23 04:55:00,581,0
2026-06-23 04:55:00,582,0
2026-06-23 04:55:00,583,0
2026-06-23 04:55:00,584,0
2026-06-23 04:55:00,585,0
2026-06-23 04:55:00,586,0
2026-06-23 04:55:00,587,0
2026-06-23 04:55:00,588,0
2026-06-23 04:55:00,589,0
2026-06-23 04:55:00,590,0
2026-06-23 04:55:00,591,0
2026-06-23 04:55:00,592,0
2026-06-23 04:55:00,593,0
2026-06-23 04:55:00,594,0
2026-06-23 04:55:00,595,0
2026-06-23 04:55:00,596,0
2026-06-23 04:55:00,597,0
2026-06-23 04:55:00,598,0
2026-06-23 04:55:00,599,0
2026-06-23 04:55:00,600,0
2026-06-23 04:55:00,601,0
2026-06-23 04:55:00,602,0
2026-06-23 04:55:00,603,0
2026-06-23 05:00:00,2,25.377096
2026-06-23 05:00:00,3,30.001282
2026-06-23 05:00:00,4,0
2026-06-23 05:00:00,5,379.993225
2026-06-23 05:00:00,6,379.993225
2026-06-23 05:00:00,7,379.993225
2026-06-23 05:00:00,8,379.993225
2026-06-23 05:00:00,9,379.993225
2026-06-23 05:00:00,10,475
2026-06-23 05:00:00,11,475
2026-06-23 05:00:00,13,96.613129
2026-06-23 05:00:00,14,121.009979
2026-06-23 05:00:00,15,393.977173
2026-06-23 05:00:00,16,398.234497
2026-06-23 05:00:00,17,379.819641
2026-06-23 05:00:00,18,380.018005
2026-06-23 05:00:00,19,2.625351
2026-06-23 05:00:00,20,0
2026-06-23 05:00:00,21,460.863037
2026-06-23 05:00:00,22,165.211945
2026-06-23 05:00:00,23,194
2026-06-23 05:00:00,24,165.211945
2026-06-23 05:00:00,27,0
2026-06-23 05:00:00,28,0
2026-06-23 05:00:00,29,0
2026-06-23 05:00:00,31,991.906738
2026-06-23 05:00:00,32,999.242371
2026-06-23 05:00:00,33,7.126709
2026-06-23 05:00:00,35,4.455444
2026-06-23 05:00:00,36,14.769928
2026-06-23 05:00:00,37,0
2026-06-23 05:00:00,38,477.988159
2026-06-23 05:00:00,39,425.568787
2026-06-23 05:00:00,40,477.814575
2026-06-23 05:00:00,41,102.569702
2026-06-23 05:00:00,42,463
2026-06-23 05:00:00,43,2.391891
2026-06-23 05:00:00,44,4.594955
2026-06-23 05:00:00,45,4.451889
2026-06-23 05:00:00,46,4.394669
2026-06-23 05:00:00,47,5.338821
2026-06-23 05:00:00,48,12.319946
2026-06-23 05:00:00,49,8.65773
2026-06-23 05:00:00,50,3.708008
2026-06-23 05:00:00,51,2.620773
2026-06-23 05:00:00,52,474
2026-06-23 05:00:00,53,476
2026-06-23 05:00:00,54,51.838745
2026-06-23 05:00:00,55,0
2026-06-23 05:00:00,56,0
2026-06-23 05:00:00,57,473.070618
2026-06-23 05:00:00,58,457.475647
2026-06-23 05:00:00,59,463.609863
2026-06-23 05:00:00,60,54.129395
2026-06-23 05:00:00,61,954.287231
2026-06-23 05:00:00,62,0
2026-06-23 05:00:00,63,4.478905
2026-06-23 05:00:00,64,0
2026-06-23 05:00:00,65,0
2026-06-23 05:00:00,66,0
2026-06-23 05:00:00,67,0
2026-06-23 05:00:00,68,0
2026-06-23 05:00:00,69,350.916412
2026-06-23 05:00:00,70,163.525131
2026-06-23 05:00:00,71,8.208069
2026-06-23 05:00:00,72,4.419952
2026-06-23 05:00:00,73,9.872894
2026-06-23 05:00:00,74,580
2026-06-23 05:00:00,75,0
2026-06-23 05:00:00,76,91.335754
2026-06-23 05:00:00,77,0
2026-06-23 05:00:00,78,469.625977
2026-06-23 05:00:00,81,426.894958
2026-06-23 05:00:00,82,437.712097
2026-06-23 05:00:00,83,355.842773
2026-06-23 05:00:00,84,476
2026-06-23 05:00:00,85,950
2026-06-23 05:00:00,86,107.985107
2026-06-23 05:00:00,87,3.374584
2026-06-23 05:00:00,88,0
2026-06-23 05:00:00,89,21.009094
2026-06-23 05:00:00,90,5.139465
2026-06-23 05:00:00,91,9.265564
2026-06-23 05:00:00,92,5.346924
2026-06-23 05:00:00,93,8.681274
2026-06-23 05:00:00,94,4.275208
2026-06-23 05:00:00,95,16.117432
2026-06-23 05:00:00,96,3.087799
2026-06-23 05:00:00,97,9.221436
2026-06-23 05:00:00,98,7.756592
2026-06-23 05:00:00,99,14.095886
2026-06-23 05:00:00,100,32.615746
2026-06-23 05:00:00,101,0.607925
2026-06-23 05:00:00,102,9.874496
2026-06-23 05:00:00,103,750.045776
2026-06-23 05:00:00,104,750.045776
2026-06-23 05:00:00,105,0
2026-06-23 05:00:00,106,0
2026-06-23 05:00:00,107,175
2026-06-23 05:00:00,108,127
2026-06-23 05:00:00,109,0
2026-06-23 05:00:00,110,0
2026-06-23 05:00:00,111,0
2026-06-23 05:00:00,112,0
2026-06-23 05:00:00,113,0
2026-06-23 05:00:00,114,0
2026-06-23 05:00:00,115,0
2026-06-23 05:00:00,116,0
2026-06-23 05:00:00,117,0
2026-06-23 05:00:00,118,0
2026-06-23 05:00:00,119,0
2026-06-23 05:00:00,120,0
2026-06-23 05:00:00,121,0
2026-06-23 05:00:00,122,0
2026-06-23 05:00:00,123,0
2026-06-23 05:00:00,124,0
2026-06-23 05:00:00,125,3.279419
2026-06-23 05:00:00,126,3.070679
2026-06-23 05:00:00,127,3.693237
2026-06-23 05:00:00,128,19.473267
2026-06-23 05:00:00,130,0
2026-06-23 05:00:00,131,0
2026-06-23 05:00:00,132,20.207275
2026-06-23 05:00:00,133,6.057678
2026-06-23 05:00:00,134,19.236923
2026-06-23 05:00:00,135,1.608353
2026-06-23 05:00:00,136,11
2026-06-23 05:00:00,137,1000.445557
2026-06-23 05:00:00,138,993.853516
2026-06-23 05:00:00,139,980.356262
2026-06-23 05:00:00,140,981.782043
2026-06-23 05:00:00,141,0
2026-06-23 05:00:00,142,959.845459
2026-06-23 05:00:00,143,0
2026-06-23 05:00:00,144,210
2026-06-23 05:00:00,146,109.997025
2026-06-23 05:00:00,147,4.37854
2026-06-23 05:00:00,148,53
2026-06-23 05:00:00,149,9.391113
2026-06-23 05:00:00,150,15.132568
2026-06-23 05:00:00,151,16.003418
2026-06-23 05:00:00,152,88.001877
2026-06-23 05:00:00,153,88.001877
2026-06-23 05:00:00,154,104
2026-06-23 05:00:00,155,88.001877
2026-06-23 05:00:00,156,88.001877
2026-06-23 05:00:00,157,104
2026-06-23 05:00:00,158,6.683868
2026-06-23 05:00:00,159,1.279022
2026-06-23 05:00:00,160,4.699005
2026-06-23 05:00:00,161,0
2026-06-23 05:00:00,162,0
2026-06-23 05:00:00,163,0
2026-06-23 05:00:00,164,0
2026-06-23 05:00:00,165,0
2026-06-23 05:00:00,166,0
2026-06-23 05:00:00,167,11.880646
2026-06-23 05:00:00,168,141.003906
2026-06-23 05:00:00,169,70.5
2026-06-23 05:00:00,170,6.460205
2026-06-23 05:00:00,171,638.004639
2026-06-23 05:00:00,172,0
2026-06-23 05:00:00,173,0
2026-06-23 05:00:00,174,33.018555
2026-06-23 05:00:00,175,46.178223
2026-06-23 05:00:00,178,39.646973
2026-06-23 05:00:00,179,37.426758
2026-06-23 05:00:00,180,50.498184
2026-06-23 05:00:00,181,47.024292
2026-06-23 05:00:00,182,48.064972
2026-06-23 05:00:00,183,120.753204
2026-06-23 05:00:00,184,0
2026-06-23 05:00:00,185,0
2026-06-23 05:00:00,186,0
2026-06-23 05:00:00,187,5.676453
2026-06-23 05:00:00,188,7.927185
2026-06-23 05:00:00,189,19.27832
2026-06-23 05:00:00,190,6.844727
2026-06-23 05:00:00,191,0
2026-06-23 05:00:00,192,0
2026-06-23 05:00:00,193,0
2026-06-23 05:00:00,194,2.987762
2026-06-23 05:00:00,195,4.116943
2026-06-23 05:00:00,196,92.269653
2026-06-23 05:00:00,197,0
2026-06-23 05:00:00,198,0
2026-06-23 05:00:00,199,0
2026-06-23 05:00:00,200,0
2026-06-23 05:00:00,201,0
2026-06-23 05:00:00,202,0
2026-06-23 05:00:00,203,1001.378967
2026-06-23 05:00:00,204,1000
2026-06-23 05:00:00,205,1.521576
2026-06-23 05:00:00,206,1.558395
2026-06-23 05:00:00,207,0
2026-06-23 05:00:00,208,0
2026-06-23 05:00:00,209,0
2026-06-23 05:00:00,210,0.987946
2026-06-23 05:00:00,211,3.38855
2026-06-23 05:00:00,212,1410
2026-06-23 05:00:00,213,1412
2026-06-23 05:00:00,214,0
2026-06-23 05:00:00,215,203.538239
2026-06-23 05:00:00,216,203.538239
2026-06-23 05:00:00,217,230
2026-06-23 05:00:00,218,2.679575
2026-06-23 05:00:00,219,7.729223
2026-06-23 05:00:00,220,34.941654
2026-06-23 05:00:00,221,30.38472
2026-06-23 05:00:00,222,22.892212
2026-06-23 05:00:00,223,26.295044
2026-06-23 05:00:00,224,0
2026-06-23 05:00:00,225,232.440796
2026-06-23 05:00:00,226,126.834534
2026-06-23 05:00:00,227,165
2026-06-23 05:00:00,228,95
2026-06-23 05:00:00,229,1.550446
2026-06-23 05:00:00,230,4.13147
2026-06-23 05:00:00,231,1.282166
2026-06-23 05:00:00,232,3.557922
2026-06-23 05:00:00,233,3.650421
2026-06-23 05:00:00,234,2.460022
2026-06-23 05:00:00,235,5.953888
2026-06-23 05:00:00,236,4.316467
2026-06-23 05:00:00,237,0
2026-06-23 05:00:00,238,3.086121
2026-06-23 05:00:00,239,0.848389
2026-06-23 05:00:00,240,22.271729
2026-06-23 05:00:00,241,1.446533
2026-06-23 05:00:00,242,1.036072
2026-06-23 05:00:00,245,5.779526
2026-06-23 05:00:00,246,1.254852
2026-06-23 05:00:00,247,200
2026-06-23 05:00:00,248,100
2026-06-23 05:00:00,249,13.363831
2026-06-23 05:00:00,250,5.480896
2026-06-23 05:00:00,251,12.223022
2026-06-23 05:00:00,254,73.46637
2026-06-23 05:00:00,255,62.878876
2026-06-23 05:00:00,256,99.004486
2026-06-23 05:00:00,257,0
2026-06-23 05:00:00,258,99.004486
2026-06-23 05:00:00,259,130
2026-06-23 05:00:00,260,1.994446
2026-06-23 05:00:00,261,2.084167
2026-06-23 05:00:00,262,3.786255
2026-06-23 05:00:00,263,2.931519
2026-06-23 05:00:00,264,34.424683
2026-06-23 05:00:00,265,5.484192
2026-06-23 05:00:00,266,23.657959
2026-06-23 05:00:00,267,10.930542
2026-06-23 05:00:00,268,24.003418
2026-06-23 05:00:00,269,6.058533
2026-06-23 05:00:00,270,218.854919
2026-06-23 05:00:00,271,81.192078
2026-06-23 05:00:00,272,11.514435
2026-06-23 05:00:00,273,23.553589
2026-06-23 05:00:00,274,11.183319
2026-06-23 05:00:00,275,13.053421
2026-06-23 05:00:00,276,167.006439
2026-06-23 05:00:00,277,167.006439
2026-06-23 05:00:00,278,204
2026-06-23 05:00:00,279,0
2026-06-23 05:00:00,280,0
2026-06-23 05:00:00,281,163
2026-06-23 05:00:00,282,163
2026-06-23 05:00:00,283,200
2026-06-23 05:00:00,287,10.710165
2026-06-23 05:00:00,288,7.50267
2026-06-23 05:00:00,289,2.867367
2026-06-23 05:00:00,290,10.671779
2026-06-23 05:00:00,291,2.662852
2026-06-23 05:00:00,292,22.714844
2026-06-23 05:00:00,293,4.174805
2026-06-23 05:00:00,294,18.001343
2026-06-23 05:00:00,295,13.19635
2026-06-23 05:00:00,296,16.365601
2026-06-23 05:00:00,297,67.12854
2026-06-23 05:00:00,298,96.970306
2026-06-23 05:00:00,299,0
2026-06-23 05:00:00,300,0
2026-06-23 05:00:00,301,0
2026-06-23 05:00:00,302,5.536819
2026-06-23 05:00:00,303,7.516708
2026-06-23 05:00:00,304,1.828827
2026-06-23 05:00:00,305,14.993591
2026-06-23 05:00:00,306,4.77005
2026-06-23 05:00:00,307,21.753601
2026-06-23 05:00:00,308,6.250183
2026-06-23 05:00:00,309,12.643799
2026-06-23 05:00:00,310,3.534058
2026-06-23 05:00:00,311,22.2724
2026-06-23 05:00:00,312,20.960114
2026-06-23 05:00:00,313,21.875671
2026-06-23 05:00:00,314,0
2026-06-23 05:00:00,315,0
2026-06-23 05:00:00,316,8.157593
2026-06-23 05:00:00,317,23.432129
2026-06-23 05:00:00,318,9.607239
2026-06-23 05:00:00,319,19.922485
2026-06-23 05:00:00,320,8.478027
2026-06-23 05:00:00,321,9.027374
2026-06-23 05:00:00,322,7.956726
2026-06-23 05:00:00,323,2.472321
2026-06-23 05:00:00,324,2.658875
2026-06-23 05:00:00,325,22.273071
2026-06-23 05:00:00,326,8.807556
2026-06-23 05:00:00,327,8.511902
2026-06-23 05:00:00,328,12.431641
2026-06-23 05:00:00,329,12.670074
2026-06-23 05:00:00,330,2.246918
2026-06-23 05:00:00,331,3.23877
2026-06-23 05:00:00,332,8.905884
2026-06-23 05:00:00,333,6.855103
2026-06-23 05:00:00,334,207.00705
2026-06-23 05:00:00,335,4.895168
2026-06-23 05:00:00,336,4.551838
2026-06-23 05:00:00,337,20.68087
2026-06-23 05:00:00,338,0
2026-06-23 05:00:00,339,0
2026-06-23 05:00:00,340,0
2026-06-23 05:00:00,341,4.368725
2026-06-23 05:00:00,342,4.200874
2026-06-23 05:00:00,343,2.926727
2026-06-23 05:00:00,344,4.08643
2026-06-23 05:00:00,345,4.849388
2026-06-23 05:00:00,346,17.171242
2026-06-23 05:00:00,347,3.686157
2026-06-23 05:00:00,348,2.761078
2026-06-23 05:00:00,349,26.146729
2026-06-23 05:00:00,350,122
2026-06-23 05:00:00,351,6.394684
2026-06-23 05:00:00,352,68
2026-06-23 05:00:00,353,0
2026-06-23 05:00:00,354,0
2026-06-23 05:00:00,355,0
2026-06-23 05:00:00,356,1.999207
2026-06-23 05:00:00,357,0
2026-06-23 05:00:00,358,0
2026-06-23 05:00:00,359,645.415955
2026-06-23 05:00:00,360,648.41217
2026-06-23 05:00:00,361,1.54924
2026-06-23 05:00:00,362,2.549026
2026-06-23 05:00:00,363,4.950226
2026-06-23 05:00:00,364,3.197556
2026-06-23 05:00:00,365,0
2026-06-23 05:00:00,366,4.095642
2026-06-23 05:00:00,367,718.711792
2026-06-23 05:00:00,368,819
2026-06-23 05:00:00,369,0
2026-06-23 05:00:00,370,1.825623
2026-06-23 05:00:00,371,4.462158
2026-06-23 05:00:00,372,9.240112
2026-06-23 05:00:00,373,0
2026-06-23 05:00:00,374,0
2026-06-23 05:00:00,375,0
2026-06-23 05:00:00,376,0
2026-06-23 05:00:00,377,52.127747
2026-06-23 05:00:00,378,164.167297
2026-06-23 05:00:00,380,40.085022
2026-06-23 05:00:00,381,60.907501
2026-06-23 05:00:00,382,96.296951
2026-06-23 05:00:00,383,127.005829
2026-06-23 05:00:00,384,0
2026-06-23 05:00:00,385,0
2026-06-23 05:00:00,386,0
2026-06-23 05:00:00,387,0
2026-06-23 05:00:00,388,24.375
2026-06-23 05:00:00,389,71.789062
2026-06-23 05:00:00,390,92.953125
2026-06-23 05:00:00,391,15.070282
2026-06-23 05:00:00,392,2.280617
2026-06-23 05:00:00,393,2.237232
2026-06-23 05:00:00,394,0
2026-06-23 05:00:00,395,0
2026-06-23 05:00:00,396,0
2026-06-23 05:00:00,397,0
2026-06-23 05:00:00,398,0
2026-06-23 05:00:00,399,0
2026-06-23 05:00:00,400,0
2026-06-23 05:00:00,401,0
2026-06-23 05:00:00,402,0
2026-06-23 05:00:00,403,0
2026-06-23 05:00:00,404,0
2026-06-23 05:00:00,405,0
2026-06-23 05:00:00,406,0
2026-06-23 05:00:00,407,0
2026-06-23 05:00:00,408,0.82373
2026-06-23 05:00:00,409,1.435547
2026-06-23 05:00:00,410,4.300522
2026-06-23 05:00:00,411,17.702665
2026-06-23 05:00:00,412,0
2026-06-23 05:00:00,413,1.845722
2026-06-23 05:00:00,414,0
2026-06-23 05:00:00,415,779.992126
2026-06-23 05:00:00,416,375
2026-06-23 05:00:00,417,375
2026-06-23 05:00:00,418,5.793701
2026-06-23 05:00:00,419,715
2026-06-23 05:00:00,420,716.826904
2026-06-23 05:00:00,421,591.771545
2026-06-23 05:00:00,422,615
2026-06-23 05:00:00,423,3.580597
2026-06-23 05:00:00,424,4.988037
2026-06-23 05:00:00,425,1.612152
2026-06-23 05:00:00,426,7.601151
2026-06-23 05:00:00,427,37.172974
2026-06-23 05:00:00,428,4.545135
2026-06-23 05:00:00,429,3.551071
2026-06-23 05:00:00,430,7.935776
2026-06-23 05:00:00,431,9.992737
2026-06-23 05:00:00,432,18.003845
2026-06-23 05:00:00,433,0
2026-06-23 05:00:00,434,0.754547
2026-06-23 05:00:00,435,0.73317
2026-06-23 05:00:00,436,4.757965
2026-06-23 05:00:00,437,115
2026-06-23 05:00:00,438,115
2026-06-23 05:00:00,439,186
2026-06-23 05:00:00,440,115
2026-06-23 05:00:00,441,115
2026-06-23 05:00:00,442,186
2026-06-23 05:00:00,443,20.259766
2026-06-23 05:00:00,444,16.093994
2026-06-23 05:00:00,445,10.81308
2026-06-23 05:00:00,446,7.837158
2026-06-23 05:00:00,447,4.77005
2026-06-23 05:00:00,448,14.596985
2026-06-23 05:00:00,449,121.778015
2026-06-23 05:00:00,450,8.966339
2026-06-23 05:00:00,451,53.462341
2026-06-23 05:00:00,452,190
2026-06-23 05:00:00,453,190
2026-06-23 05:00:00,454,190
2026-06-23 05:00:00,455,3.21521
2026-06-23 05:00:00,456,5.299988
2026-06-23 05:00:00,457,5.129517
2026-06-23 05:00:00,458,3.159882
2026-06-23 05:00:00,459,61.593994
2026-06-23 05:00:00,460,37.221924
2026-06-23 05:00:00,461,20.00061
2026-06-23 05:00:00,462,0
2026-06-23 05:00:00,463,2.757874
2026-06-23 05:00:00,464,17.151794
2026-06-23 05:00:00,465,988.86853
2026-06-23 05:00:00,466,0
2026-06-23 05:00:00,467,969.133789
2026-06-23 05:00:00,468,0
2026-06-23 05:00:00,470,999.89624
2026-06-23 05:00:00,471,979.131348
2026-06-23 05:00:00,472,0
2026-06-23 05:00:00,473,0
2026-06-23 05:00:00,474,41.917969
2026-06-23 05:00:00,475,51.540894
2026-06-23 05:00:00,476,5.563965
2026-06-23 05:00:00,477,0
2026-06-23 05:00:00,478,0
2026-06-23 05:00:00,479,1419.065552
2026-06-23 05:00:00,480,1423.550171
2026-06-23 05:00:00,481,18.225769
2026-06-23 05:00:00,482,31.790558
2026-06-23 05:00:00,570,0
2026-06-23 05:00:00,571,0
2026-06-23 05:00:00,572,0
2026-06-23 05:00:00,573,0
2026-06-23 05:00:00,574,0
2026-06-23 05:00:00,575,0
2026-06-23 05:00:00,576,0
2026-06-23 05:00:00,577,0
2026-06-23 05:00:00,578,0
2026-06-23 05:00:00,579,0
2026-06-23 05:00:00,580,0
2026-06-23 05:00:00,581,0
2026-06-23 05:00:00,582,0
2026-06-23 05:00:00,583,0
2026-06-23 05:00:00,584,0
2026-06-23 05:00:00,585,0
2026-06-23 05:00:00,586,0
2026-06-23 05:00:00,587,0
2026-06-23 05:00:00,588,0
2026-06-23 05:00:00,589,0
2026-06-23 05:00:00,590,0
2026-06-23 05:00:00,591,0
2026-06-23 05:00:00,592,0
2026-06-23 05:00:00,593,0
2026-06-23 05:00:00,594,0
2026-06-23 05:00:00,595,0
2026-06-23 05:00:00,596,0
2026-06-23 05:00:00,597,0
2026-06-23 05:00:00,598,0
2026-06-23 05:00:00,599,0
2026-06-23 05:00:00,600,0
2026-06-23 05:00:00,601,0
2026-06-23 05:00:00,602,0
2026-06-23 05:00:00,603,0
2026-06-23 05:05:00,2,25.377096
2026-06-23 05:05:00,3,30.001282
2026-06-23 05:05:00,4,0
2026-06-23 05:05:00,5,379.993225
2026-06-23 05:05:00,6,379.993225
2026-06-23 05:05:00,7,379.993225
2026-06-23 05:05:00,8,379.993225
2026-06-23 05:05:00,9,379.993225
2026-06-23 05:05:00,10,463.786865
2026-06-23 05:05:00,11,465.709473
2026-06-23 05:05:00,13,96.613129
2026-06-23 05:05:00,14,121.009979
2026-06-23 05:05:00,15,393.816956
2026-06-23 05:05:00,16,398.509155
2026-06-23 05:05:00,17,379.819641
2026-06-23 05:05:00,18,380.018005
2026-06-23 05:05:00,19,3.569519
2026-06-23 05:05:00,20,0
2026-06-23 05:05:00,21,454.751709
2026-06-23 05:05:00,22,165.211945
2026-06-23 05:05:00,23,194
2026-06-23 05:05:00,24,165.211945
2026-06-23 05:05:00,27,0
2026-06-23 05:05:00,28,0
2026-06-23 05:05:00,29,0
2026-06-23 05:05:00,31,991.906738
2026-06-23 05:05:00,32,997.165466
2026-06-23 05:05:00,33,7.126709
2026-06-23 05:05:00,35,4.455444
2026-06-23 05:05:00,36,14.769928
2026-06-23 05:05:00,37,0
2026-06-23 05:05:00,38,477.988159
2026-06-23 05:05:00,39,424.874512
2026-06-23 05:05:00,40,475.66861
2026-06-23 05:05:00,41,102.569702
2026-06-23 05:05:00,42,463
2026-06-23 05:05:00,43,2.391891
2026-06-23 05:05:00,44,4.594955
2026-06-23 05:05:00,45,4.451889
2026-06-23 05:05:00,46,4.394669
2026-06-23 05:05:00,47,5.338821
2026-06-23 05:05:00,48,12.319946
2026-06-23 05:05:00,49,8.65773
2026-06-23 05:05:00,50,3.708008
2026-06-23 05:05:00,51,2.620773
2026-06-23 05:05:00,52,472.346497
2026-06-23 05:05:00,53,464.683228
2026-06-23 05:05:00,54,51.838745
2026-06-23 05:05:00,55,0
2026-06-23 05:05:00,56,0
2026-06-23 05:05:00,57,467.851929
2026-06-23 05:05:00,58,458.757446
2026-06-23 05:05:00,59,468
2026-06-23 05:05:00,60,54.129395
2026-06-23 05:05:00,61,949.480469
2026-06-23 05:05:00,62,0
2026-06-23 05:05:00,63,43.493996
2026-06-23 05:05:00,64,0
2026-06-23 05:05:00,65,0
2026-06-23 05:05:00,66,0
2026-06-23 05:05:00,67,0
2026-06-23 05:05:00,68,0
2026-06-23 05:05:00,69,350.918518
2026-06-23 05:05:00,70,163.608459
2026-06-23 05:05:00,71,8.208069
2026-06-23 05:05:00,72,4.419952
2026-06-23 05:05:00,73,9.872894
2026-06-23 05:05:00,74,580
2026-06-23 05:05:00,75,0
2026-06-23 05:05:00,76,91.335754
2026-06-23 05:05:00,77,0
2026-06-23 05:05:00,78,469.108948
2026-06-23 05:05:00,81,421.996124
2026-06-23 05:05:00,82,431.02713
2026-06-23 05:05:00,83,359.779785
2026-06-23 05:05:00,84,476.996277
2026-06-23 05:05:00,85,926.542236
2026-06-23 05:05:00,86,107.985107
2026-06-23 05:05:00,87,3.374584
2026-06-23 05:05:00,88,0
2026-06-23 05:05:00,89,21.009094
2026-06-23 05:05:00,90,5.139465
2026-06-23 05:05:00,91,9.265564
2026-06-23 05:05:00,92,5.346924
2026-06-23 05:05:00,93,8.681274
2026-06-23 05:05:00,94,4.275208
2026-06-23 05:05:00,95,16.117432
2026-06-23 05:05:00,96,3.087799
2026-06-23 05:05:00,97,9.221436
2026-06-23 05:05:00,98,7.756592
2026-06-23 05:05:00,99,14.095886
2026-06-23 05:05:00,100,31.86499
2026-06-23 05:05:00,101,0.607925
2026-06-23 05:05:00,102,9.484619
2026-06-23 05:05:00,103,750.045776
2026-06-23 05:05:00,104,750.045776
2026-06-23 05:05:00,105,0
2026-06-23 05:05:00,106,0
2026-06-23 05:05:00,107,175
2026-06-23 05:05:00,108,127
2026-06-23 05:05:00,109,0
2026-06-23 05:05:00,110,0
2026-06-23 05:05:00,111,0
2026-06-23 05:05:00,112,0
2026-06-23 05:05:00,113,0
2026-06-23 05:05:00,114,0
2026-06-23 05:05:00,115,0
2026-06-23 05:05:00,116,0
2026-06-23 05:05:00,117,0
2026-06-23 05:05:00,118,0
2026-06-23 05:05:00,119,0
2026-06-23 05:05:00,120,0
2026-06-23 05:05:00,121,0
2026-06-23 05:05:00,122,0
2026-06-23 05:05:00,123,0
2026-06-23 05:05:00,124,0
2026-06-23 05:05:00,125,3.279419
2026-06-23 05:05:00,126,3.070679
2026-06-23 05:05:00,127,3.693237
2026-06-23 05:05:00,128,19.473267
2026-06-23 05:05:00,130,0
2026-06-23 05:05:00,131,0
2026-06-23 05:05:00,132,20.207275
2026-06-23 05:05:00,133,6.057678
2026-06-23 05:05:00,134,19.236923
2026-06-23 05:05:00,135,1.608353
2026-06-23 05:05:00,136,11
2026-06-23 05:05:00,137,1003.375366
2026-06-23 05:05:00,138,996.783325
2026-06-23 05:05:00,139,981.682556
2026-06-23 05:05:00,140,983.108276
2026-06-23 05:05:00,141,0
2026-06-23 05:05:00,142,962.38269
2026-06-23 05:05:00,143,0
2026-06-23 05:05:00,144,210
2026-06-23 05:05:00,146,109.997025
2026-06-23 05:05:00,147,4.37854
2026-06-23 05:05:00,148,53
2026-06-23 05:05:00,149,9.391113
2026-06-23 05:05:00,150,15.132568
2026-06-23 05:05:00,151,16.003418
2026-06-23 05:05:00,152,88.001877
2026-06-23 05:05:00,153,88.001877
2026-06-23 05:05:00,154,104
2026-06-23 05:05:00,155,88.001877
2026-06-23 05:05:00,156,88.001877
2026-06-23 05:05:00,157,104
2026-06-23 05:05:00,158,6.683868
2026-06-23 05:05:00,159,1.279022
2026-06-23 05:05:00,160,4.699005
2026-06-23 05:05:00,161,0
2026-06-23 05:05:00,162,0
2026-06-23 05:05:00,163,0
2026-06-23 05:05:00,164,0
2026-06-23 05:05:00,165,0
2026-06-23 05:05:00,166,0
2026-06-23 05:05:00,167,11.953827
2026-06-23 05:05:00,168,141.003906
2026-06-23 05:05:00,169,70.5
2026-06-23 05:05:00,170,6.460205
2026-06-23 05:05:00,171,638.004639
2026-06-23 05:05:00,172,0
2026-06-23 05:05:00,173,0
2026-06-23 05:05:00,174,33.018555
2026-06-23 05:05:00,175,46.178223
2026-06-23 05:05:00,178,39.646973
2026-06-23 05:05:00,179,37.426758
2026-06-23 05:05:00,180,50.498184
2026-06-23 05:05:00,181,47.024292
2026-06-23 05:05:00,182,48.064972
2026-06-23 05:05:00,183,120.753204
2026-06-23 05:05:00,184,0
2026-06-23 05:05:00,185,0
2026-06-23 05:05:00,186,0
2026-06-23 05:05:00,187,5.676453
2026-06-23 05:05:00,188,7.927185
2026-06-23 05:05:00,189,19.27832
2026-06-23 05:05:00,190,6.844727
2026-06-23 05:05:00,191,0
2026-06-23 05:05:00,192,0
2026-06-23 05:05:00,193,0
2026-06-23 05:05:00,194,2.987762
2026-06-23 05:05:00,195,4.116943
2026-06-23 05:05:00,196,92.269653
2026-06-23 05:05:00,197,0
2026-06-23 05:05:00,198,0
2026-06-23 05:05:00,199,0
2026-06-23 05:05:00,200,0
2026-06-23 05:05:00,201,0
2026-06-23 05:05:00,202,0
2026-06-23 05:05:00,203,1002.555359
2026-06-23 05:05:00,204,1000
2026-06-23 05:05:00,205,1.521576
2026-06-23 05:05:00,206,1.558395
2026-06-23 05:05:00,207,0
2026-06-23 05:05:00,208,0
2026-06-23 05:05:00,209,0
2026-06-23 05:05:00,210,0.987946
2026-06-23 05:05:00,211,3.38855
2026-06-23 05:05:00,212,1410
2026-06-23 05:05:00,213,1412
2026-06-23 05:05:00,214,0
2026-06-23 05:05:00,215,203.641235
2026-06-23 05:05:00,216,203.641235
2026-06-23 05:05:00,217,230
2026-06-23 05:05:00,218,2.679575
2026-06-23 05:05:00,219,7.729223
2026-06-23 05:05:00,220,34.941654
2026-06-23 05:05:00,221,30.38472
2026-06-23 05:05:00,222,22.892212
2026-06-23 05:05:00,223,26.295044
2026-06-23 05:05:00,224,0
2026-06-23 05:05:00,225,232.69104
2026-06-23 05:05:00,226,126.898621
2026-06-23 05:05:00,227,165
2026-06-23 05:05:00,228,95
2026-06-23 05:05:00,229,1.550446
2026-06-23 05:05:00,230,4.13147
2026-06-23 05:05:00,231,1.282166
2026-06-23 05:05:00,232,3.557922
2026-06-23 05:05:00,233,3.650421
2026-06-23 05:05:00,234,2.460022
2026-06-23 05:05:00,235,5.953888
2026-06-23 05:05:00,236,4.316467
2026-06-23 05:05:00,237,0
2026-06-23 05:05:00,238,3.086121
2026-06-23 05:05:00,239,0.848389
2026-06-23 05:05:00,240,22.123718
2026-06-23 05:05:00,241,1.446533
2026-06-23 05:05:00,242,1.036072
2026-06-23 05:05:00,245,5.779526
2026-06-23 05:05:00,246,1.254852
2026-06-23 05:05:00,247,200
2026-06-23 05:05:00,248,100
2026-06-23 05:05:00,249,13.363831
2026-06-23 05:05:00,250,5.480896
2026-06-23 05:05:00,251,12.223022
2026-06-23 05:05:00,254,73.46637
2026-06-23 05:05:00,255,62.878876
2026-06-23 05:05:00,256,99.004486
2026-06-23 05:05:00,257,0
2026-06-23 05:05:00,258,99.004486
2026-06-23 05:05:00,259,130
2026-06-23 05:05:00,260,1.994446
2026-06-23 05:05:00,261,2.084167
2026-06-23 05:05:00,262,3.786255
2026-06-23 05:05:00,263,2.931519
2026-06-23 05:05:00,264,34.424683
2026-06-23 05:05:00,265,5.484192
2026-06-23 05:05:00,266,23.657959
2026-06-23 05:05:00,267,10.930542
2026-06-23 05:05:00,268,24.003418
2026-06-23 05:05:00,269,6.058533
2026-06-23 05:05:00,270,218.897705
2026-06-23 05:05:00,271,81.106567
2026-06-23 05:05:00,272,11.514435
2026-06-23 05:05:00,273,23.553589
2026-06-23 05:05:00,274,11.183319
2026-06-23 05:05:00,275,13.053421
2026-06-23 05:05:00,276,167.006439
2026-06-23 05:05:00,277,167.006439
2026-06-23 05:05:00,278,204
2026-06-23 05:05:00,279,0
2026-06-23 05:05:00,280,0
2026-06-23 05:05:00,281,163
2026-06-23 05:05:00,282,163
2026-06-23 05:05:00,283,200
2026-06-23 05:05:00,287,10.721152
2026-06-23 05:05:00,288,7.477645
2026-06-23 05:05:00,289,2.874844
2026-06-23 05:05:00,290,10.62005
2026-06-23 05:05:00,291,2.662852
2026-06-23 05:05:00,292,22.714844
2026-06-23 05:05:00,293,4.174805
2026-06-23 05:05:00,294,18.001343
2026-06-23 05:05:00,295,13.19635
2026-06-23 05:05:00,296,16.365601
2026-06-23 05:05:00,297,67.12854
2026-06-23 05:05:00,298,96.6819
2026-06-23 05:05:00,299,0
2026-06-23 05:05:00,300,0
2026-06-23 05:05:00,301,0
2026-06-23 05:05:00,302,5.536819
2026-06-23 05:05:00,303,7.516708
2026-06-23 05:05:00,304,1.828827
2026-06-23 05:05:00,305,14.993591
2026-06-23 05:05:00,306,4.77005
2026-06-23 05:05:00,307,21.753601
2026-06-23 05:05:00,308,6.250183
2026-06-23 05:05:00,309,12.643799
2026-06-23 05:05:00,310,3.534058
2026-06-23 05:05:00,311,22.2724
2026-06-23 05:05:00,312,26.270325
2026-06-23 05:05:00,313,21.875671
2026-06-23 05:05:00,314,0
2026-06-23 05:05:00,315,0
2026-06-23 05:05:00,316,8.157593
2026-06-23 05:05:00,317,23.432129
2026-06-23 05:05:00,318,9.607239
2026-06-23 05:05:00,319,19.922485
2026-06-23 05:05:00,320,8.478027
2026-06-23 05:05:00,321,9.027374
2026-06-23 05:05:00,322,7.956726
2026-06-23 05:05:00,323,2.472321
2026-06-23 05:05:00,324,2.658875
2026-06-23 05:05:00,325,22.273071
2026-06-23 05:05:00,326,8.807556
2026-06-23 05:05:00,327,8.511902
2026-06-23 05:05:00,328,12.431641
2026-06-23 05:05:00,329,12.670074
2026-06-23 05:05:00,330,2.246918
2026-06-23 05:05:00,331,3.23877
2026-06-23 05:05:00,332,28.077637
2026-06-23 05:05:00,333,6.855103
2026-06-23 05:05:00,334,207.00705
2026-06-23 05:05:00,335,4.895168
2026-06-23 05:05:00,336,4.551838
2026-06-23 05:05:00,337,20.68087
2026-06-23 05:05:00,338,0
2026-06-23 05:05:00,339,0
2026-06-23 05:05:00,340,0
2026-06-23 05:05:00,341,4.368725
2026-06-23 05:05:00,342,4.200874
2026-06-23 05:05:00,343,2.926727
2026-06-23 05:05:00,344,4.08643
2026-06-23 05:05:00,345,4.849388
2026-06-23 05:05:00,346,17.171242
2026-06-23 05:05:00,347,3.686157
2026-06-23 05:05:00,348,2.761078
2026-06-23 05:05:00,349,26.146729
2026-06-23 05:05:00,350,122
2026-06-23 05:05:00,351,6.394684
2026-06-23 05:05:00,352,68
2026-06-23 05:05:00,353,0
2026-06-23 05:05:00,354,0
2026-06-23 05:05:00,355,0
2026-06-23 05:05:00,356,1.999207
2026-06-23 05:05:00,357,0
2026-06-23 05:05:00,358,0
2026-06-23 05:05:00,359,645.45752
2026-06-23 05:05:00,360,647.789856
2026-06-23 05:05:00,361,1.54924
2026-06-23 05:05:00,362,2.549026
2026-06-23 05:05:00,363,4.950226
2026-06-23 05:05:00,364,3.197556
2026-06-23 05:05:00,365,0
2026-06-23 05:05:00,366,4.095642
2026-06-23 05:05:00,367,713.688965
2026-06-23 05:05:00,368,819
2026-06-23 05:05:00,369,0
2026-06-23 05:05:00,370,1.825623
2026-06-23 05:05:00,371,4.462158
2026-06-23 05:05:00,372,9.240112
2026-06-23 05:05:00,373,0
2026-06-23 05:05:00,374,0
2026-06-23 05:05:00,375,0
2026-06-23 05:05:00,376,0
2026-06-23 05:05:00,377,52.127747
2026-06-23 05:05:00,378,165.387283
2026-06-23 05:05:00,380,40.085022
2026-06-23 05:05:00,381,60.907501
2026-06-23 05:05:00,382,92.623291
2026-06-23 05:05:00,383,126.616714
2026-06-23 05:05:00,384,0
2026-06-23 05:05:00,385,0
2026-06-23 05:05:00,386,0
2026-06-23 05:05:00,387,0
2026-06-23 05:05:00,388,24.375
2026-06-23 05:05:00,389,71.789062
2026-06-23 05:05:00,390,92.953125
2026-06-23 05:05:00,391,15.070282
2026-06-23 05:05:00,392,2.280617
2026-06-23 05:05:00,393,2.237232
2026-06-23 05:05:00,394,0
2026-06-23 05:05:00,395,0
2026-06-23 05:05:00,396,0
2026-06-23 05:05:00,397,0
2026-06-23 05:05:00,398,0
2026-06-23 05:05:00,399,0
2026-06-23 05:05:00,400,0
2026-06-23 05:05:00,401,0
2026-06-23 05:05:00,402,0
2026-06-23 05:05:00,403,0
2026-06-23 05:05:00,404,0
2026-06-23 05:05:00,405,0
2026-06-23 05:05:00,406,0
2026-06-23 05:05:00,407,0
2026-06-23 05:05:00,408,0.82373
2026-06-23 05:05:00,409,1.435547
2026-06-23 05:05:00,410,4.300522
2026-06-23 05:05:00,411,17.263737
2026-06-23 05:05:00,412,0
2026-06-23 05:05:00,413,1.845722
2026-06-23 05:05:00,414,0
2026-06-23 05:05:00,415,757.752075
2026-06-23 05:05:00,416,375
2026-06-23 05:05:00,417,375
2026-06-23 05:05:00,418,5.793701
2026-06-23 05:05:00,419,715
2026-06-23 05:05:00,420,716.826904
2026-06-23 05:05:00,421,517.719116
2026-06-23 05:05:00,422,615
2026-06-23 05:05:00,423,3.580597
2026-06-23 05:05:00,424,4.988037
2026-06-23 05:05:00,425,1.612152
2026-06-23 05:05:00,426,7.601151
2026-06-23 05:05:00,427,37.172974
2026-06-23 05:05:00,428,4.545135
2026-06-23 05:05:00,429,3.551071
2026-06-23 05:05:00,430,7.935776
2026-06-23 05:05:00,431,9.992737
2026-06-23 05:05:00,432,18.003845
2026-06-23 05:05:00,433,0
2026-06-23 05:05:00,434,0.754547
2026-06-23 05:05:00,435,0.73317
2026-06-23 05:05:00,436,4.757965
2026-06-23 05:05:00,437,115
2026-06-23 05:05:00,438,115
2026-06-23 05:05:00,439,186
2026-06-23 05:05:00,440,115
2026-06-23 05:05:00,441,115
2026-06-23 05:05:00,442,186
2026-06-23 05:05:00,443,20.259766
2026-06-23 05:05:00,444,16.093994
2026-06-23 05:05:00,445,10.81308
2026-06-23 05:05:00,446,7.837158
2026-06-23 05:05:00,447,4.77005
2026-06-23 05:05:00,448,14.596985
2026-06-23 05:05:00,449,121.152374
2026-06-23 05:05:00,450,49.815369
2026-06-23 05:05:00,451,55.354492
2026-06-23 05:05:00,452,190
2026-06-23 05:05:00,453,190
2026-06-23 05:05:00,454,190
2026-06-23 05:05:00,455,3.21521
2026-06-23 05:05:00,456,5.299988
2026-06-23 05:05:00,457,5.129517
2026-06-23 05:05:00,458,3.159882
2026-06-23 05:05:00,459,61.593994
2026-06-23 05:05:00,460,37.221924
2026-06-23 05:05:00,461,20.00061
2026-06-23 05:05:00,462,0
2026-06-23 05:05:00,463,2.757874
2026-06-23 05:05:00,464,17.151794
2026-06-23 05:05:00,465,988.86853
2026-06-23 05:05:00,466,0
2026-06-23 05:05:00,467,969.683105
2026-06-23 05:05:00,468,0
2026-06-23 05:05:00,470,999.89624
2026-06-23 05:05:00,471,989.568848
2026-06-23 05:05:00,472,0
2026-06-23 05:05:00,473,0
2026-06-23 05:05:00,474,41.917969
2026-06-23 05:05:00,475,51.540894
2026-06-23 05:05:00,476,5.563965
2026-06-23 05:05:00,477,0
2026-06-23 05:05:00,478,0
2026-06-23 05:05:00,479,1422.961914
2026-06-23 05:05:00,480,1422.888428
2026-06-23 05:05:00,481,18.225769
2026-06-23 05:05:00,482,31.790558
2026-06-23 05:05:00,570,0
2026-06-23 05:05:00,571,0
2026-06-23 05:05:00,572,0
2026-06-23 05:05:00,573,0
2026-06-23 05:05:00,574,0
2026-06-23 05:05:00,575,0
2026-06-23 05:05:00,576,0
2026-06-23 05:05:00,577,0
2026-06-23 05:05:00,578,0
2026-06-23 05:05:00,579,0
2026-06-23 05:05:00,580,0
2026-06-23 05:05:00,581,0
2026-06-23 05:05:00,582,0
2026-06-23 05:05:00,583,0
2026-06-23 05:05:00,584,0
2026-06-23 05:05:00,585,0
2026-06-23 05:05:00,586,0
2026-06-23 05:05:00,587,0
2026-06-23 05:05:00,588,0
2026-06-23 05:05:00,589,0
2026-06-23 05:05:00,590,0
2026-06-23 05:05:00,591,0
2026-06-23 05:05:00,592,0
2026-06-23 05:05:00,593,0
2026-06-23 05:05:00,594,0
2026-06-23 05:05:00,595,0
2026-06-23 05:05:00,596,0
2026-06-23 05:05:00,597,0
2026-06-23 05:05:00,598,0
2026-06-23 05:05:00,599,0
2026-06-23 05:05:00,600,0
2026-06-23 05:05:00,601,0
2026-06-23 05:05:00,602,0
2026-06-23 05:05:00,603,0
2026-06-23 05:10:00,2,25.377096
2026-06-23 05:10:00,3,30.001282
2026-06-23 05:10:00,4,0
2026-06-23 05:10:00,5,379.993225
2026-06-23 05:10:00,6,379.993225
2026-06-23 05:10:00,7,379.993225
2026-06-23 05:10:00,8,379.993225
2026-06-23 05:10:00,9,379.993225
2026-06-23 05:10:00,10,475
2026-06-23 05:10:00,11,475
2026-06-23 05:10:00,13,96.613129
2026-06-23 05:10:00,14,121.009979
2026-06-23 05:10:00,15,393.038757
2026-06-23 05:10:00,16,397.891174
2026-06-23 05:10:00,17,379.819641
2026-06-23 05:10:00,18,380.018005
2026-06-23 05:10:00,19,2.831352
2026-06-23 05:10:00,20,0
2026-06-23 05:10:00,21,455.644409
2026-06-23 05:10:00,22,165.211945
2026-06-23 05:10:00,23,194
2026-06-23 05:10:00,24,165.211945
2026-06-23 05:10:00,27,0
2026-06-23 05:10:00,28,0
2026-06-23 05:10:00,29,0
2026-06-23 05:10:00,31,994.027832
2026-06-23 05:10:00,32,999.242371
2026-06-23 05:10:00,33,7.126709
2026-06-23 05:10:00,35,4.455444
2026-06-23 05:10:00,36,14.769928
2026-06-23 05:10:00,37,0
2026-06-23 05:10:00,38,477.988159
2026-06-23 05:10:00,39,425.568787
2026-06-23 05:10:00,40,477.814575
2026-06-23 05:10:00,41,102.569702
2026-06-23 05:10:00,42,463
2026-06-23 05:10:00,43,2.391891
2026-06-23 05:10:00,44,4.594955
2026-06-23 05:10:00,45,4.451889
2026-06-23 05:10:00,46,4.394669
2026-06-23 05:10:00,47,5.338821
2026-06-23 05:10:00,48,12.319946
2026-06-23 05:10:00,49,8.65773
2026-06-23 05:10:00,50,3.708008
2026-06-23 05:10:00,51,2.620773
2026-06-23 05:10:00,52,474
2026-06-23 05:10:00,53,471.407532
2026-06-23 05:10:00,54,51.838745
2026-06-23 05:10:00,55,0
2026-06-23 05:10:00,56,0
2026-06-23 05:10:00,57,476
2026-06-23 05:10:00,58,475.57312
2026-06-23 05:10:00,59,468
2026-06-23 05:10:00,60,54.129395
2026-06-23 05:10:00,61,976
2026-06-23 05:10:00,62,0
2026-06-23 05:10:00,63,43.481689
2026-06-23 05:10:00,64,0
2026-06-23 05:10:00,65,0
2026-06-23 05:10:00,66,0
2026-06-23 05:10:00,67,0
2026-06-23 05:10:00,68,0
2026-06-23 05:10:00,69,351.037567
2026-06-23 05:10:00,70,163.660309
2026-06-23 05:10:00,71,8.208069
2026-06-23 05:10:00,72,4.419952
2026-06-23 05:10:00,73,9.872894
2026-06-23 05:10:00,74,580
2026-06-23 05:10:00,75,0
2026-06-23 05:10:00,76,91.335754
2026-06-23 05:10:00,77,0
2026-06-23 05:10:00,78,470
2026-06-23 05:10:00,81,421.577484
2026-06-23 05:10:00,82,430.455811
2026-06-23 05:10:00,83,365.730957
2026-06-23 05:10:00,84,476.996277
2026-06-23 05:10:00,85,950
2026-06-23 05:10:00,86,107.985107
2026-06-23 05:10:00,87,3.374584
2026-06-23 05:10:00,88,0
2026-06-23 05:10:00,89,21.009094
2026-06-23 05:10:00,90,5.139465
2026-06-23 05:10:00,91,9.265564
2026-06-23 05:10:00,92,5.346924
2026-06-23 05:10:00,93,8.681274
2026-06-23 05:10:00,94,4.275208
2026-06-23 05:10:00,95,16.117432
2026-06-23 05:10:00,96,3.087799
2026-06-23 05:10:00,97,9.221436
2026-06-23 05:10:00,98,7.756592
2026-06-23 05:10:00,99,14.095886
2026-06-23 05:10:00,100,32.624901
2026-06-23 05:10:00,101,0.607925
2026-06-23 05:10:00,102,9.471268
2026-06-23 05:10:00,103,750.045776
2026-06-23 05:10:00,104,750.045776
2026-06-23 05:10:00,105,0
2026-06-23 05:10:00,106,0
2026-06-23 05:10:00,107,175
2026-06-23 05:10:00,108,127
2026-06-23 05:10:00,109,0
2026-06-23 05:10:00,110,0
2026-06-23 05:10:00,111,0
2026-06-23 05:10:00,112,0
2026-06-23 05:10:00,113,0
2026-06-23 05:10:00,114,0
2026-06-23 05:10:00,115,0
2026-06-23 05:10:00,116,0
2026-06-23 05:10:00,117,0
2026-06-23 05:10:00,118,0
2026-06-23 05:10:00,119,0
2026-06-23 05:10:00,120,0
2026-06-23 05:10:00,121,0
2026-06-23 05:10:00,122,0
2026-06-23 05:10:00,123,0
2026-06-23 05:10:00,124,0
2026-06-23 05:10:00,125,3.279419
2026-06-23 05:10:00,126,3.070679
2026-06-23 05:10:00,127,3.693237
2026-06-23 05:10:00,128,19.473267
2026-06-23 05:10:00,130,0
2026-06-23 05:10:00,131,0
2026-06-23 05:10:00,132,20.207275
2026-06-23 05:10:00,133,6.057678
2026-06-23 05:10:00,134,19.236923
2026-06-23 05:10:00,135,1.608353
2026-06-23 05:10:00,136,11
2026-06-23 05:10:00,137,998.980713
2026-06-23 05:10:00,138,998.248291
2026-06-23 05:10:00,139,984.99823
2026-06-23 05:10:00,140,985.097717
2026-06-23 05:10:00,141,0
2026-06-23 05:10:00,142,961.114136
2026-06-23 05:10:00,143,0
2026-06-23 05:10:00,144,210
2026-06-23 05:10:00,146,109.997025
2026-06-23 05:10:00,147,4.37854
2026-06-23 05:10:00,148,53
2026-06-23 05:10:00,149,9.391113
2026-06-23 05:10:00,150,15.132568
2026-06-23 05:10:00,151,16.003418
2026-06-23 05:10:00,152,88.001877
2026-06-23 05:10:00,153,88.001877
2026-06-23 05:10:00,154,104
2026-06-23 05:10:00,155,88.001877
2026-06-23 05:10:00,156,88.001877
2026-06-23 05:10:00,157,104
2026-06-23 05:10:00,158,6.683868
2026-06-23 05:10:00,159,1.279022
2026-06-23 05:10:00,160,4.699005
2026-06-23 05:10:00,161,0
2026-06-23 05:10:00,162,0
2026-06-23 05:10:00,163,0
2026-06-23 05:10:00,164,0
2026-06-23 05:10:00,165,0
2026-06-23 05:10:00,166,0
2026-06-23 05:10:00,167,12.074577
2026-06-23 05:10:00,168,141.003906
2026-06-23 05:10:00,169,70.5
2026-06-23 05:10:00,170,6.460205
2026-06-23 05:10:00,171,638.004639
2026-06-23 05:10:00,172,0
2026-06-23 05:10:00,173,0
2026-06-23 05:10:00,174,33.018555
2026-06-23 05:10:00,175,46.178223
2026-06-23 05:10:00,178,39.646973
2026-06-23 05:10:00,179,37.426758
2026-06-23 05:10:00,180,50.498184
2026-06-23 05:10:00,181,47.024292
2026-06-23 05:10:00,182,48.064972
2026-06-23 05:10:00,183,120.753204
2026-06-23 05:10:00,184,0
2026-06-23 05:10:00,185,0
2026-06-23 05:10:00,186,0
2026-06-23 05:10:00,187,5.676453
2026-06-23 05:10:00,188,7.927185
2026-06-23 05:10:00,189,19.27832
2026-06-23 05:10:00,190,6.844727
2026-06-23 05:10:00,191,0
2026-06-23 05:10:00,192,0
2026-06-23 05:10:00,193,0
2026-06-23 05:10:00,194,2.987762
2026-06-23 05:10:00,195,4.116943
2026-06-23 05:10:00,196,92.269653
2026-06-23 05:10:00,197,0
2026-06-23 05:10:00,198,0
2026-06-23 05:10:00,199,0
2026-06-23 05:10:00,200,0
2026-06-23 05:10:00,201,0
2026-06-23 05:10:00,202,0
2026-06-23 05:10:00,203,1003.731628
2026-06-23 05:10:00,204,1000
2026-06-23 05:10:00,205,1.521576
2026-06-23 05:10:00,206,1.558395
2026-06-23 05:10:00,207,0
2026-06-23 05:10:00,208,0
2026-06-23 05:10:00,209,0
2026-06-23 05:10:00,210,0.987946
2026-06-23 05:10:00,211,3.38855
2026-06-23 05:10:00,212,1410
2026-06-23 05:10:00,213,1412
2026-06-23 05:10:00,214,0
2026-06-23 05:10:00,215,203.658417
2026-06-23 05:10:00,216,203.658417
2026-06-23 05:10:00,217,230
2026-06-23 05:10:00,218,2.679575
2026-06-23 05:10:00,219,7.729223
2026-06-23 05:10:00,220,34.941654
2026-06-23 05:10:00,221,30.38472
2026-06-23 05:10:00,222,22.892212
2026-06-23 05:10:00,223,26.295044
2026-06-23 05:10:00,224,0
2026-06-23 05:10:00,225,232.69104
2026-06-23 05:10:00,226,126.826523
2026-06-23 05:10:00,227,165
2026-06-23 05:10:00,228,95
2026-06-23 05:10:00,229,1.550446
2026-06-23 05:10:00,230,4.13147
2026-06-23 05:10:00,231,1.282166
2026-06-23 05:10:00,232,3.557922
2026-06-23 05:10:00,233,3.650421
2026-06-23 05:10:00,234,2.460022
2026-06-23 05:10:00,235,5.953888
2026-06-23 05:10:00,236,4.316467
2026-06-23 05:10:00,237,0
2026-06-23 05:10:00,238,3.086121
2026-06-23 05:10:00,239,0.848389
2026-06-23 05:10:00,240,22.158813
2026-06-23 05:10:00,241,1.446533
2026-06-23 05:10:00,242,1.036072
2026-06-23 05:10:00,245,5.779526
2026-06-23 05:10:00,246,1.254852
2026-06-23 05:10:00,247,200
2026-06-23 05:10:00,248,100
2026-06-23 05:10:00,249,13.363831
2026-06-23 05:10:00,250,5.480896
2026-06-23 05:10:00,251,12.223022
2026-06-23 05:10:00,254,73.46637
2026-06-23 05:10:00,255,62.878876
2026-06-23 05:10:00,256,99.004486
2026-06-23 05:10:00,257,0
2026-06-23 05:10:00,258,99.004486
2026-06-23 05:10:00,259,130
2026-06-23 05:10:00,260,1.994446
2026-06-23 05:10:00,261,2.084167
2026-06-23 05:10:00,262,3.786255
2026-06-23 05:10:00,263,2.931519
2026-06-23 05:10:00,264,34.424683
2026-06-23 05:10:00,265,5.484192
2026-06-23 05:10:00,266,23.657959
2026-06-23 05:10:00,267,10.930542
2026-06-23 05:10:00,268,24.003418
2026-06-23 05:10:00,269,6.058533
2026-06-23 05:10:00,270,218.833557
2026-06-23 05:10:00,271,81.106567
2026-06-23 05:10:00,272,11.514435
2026-06-23 05:10:00,273,23.553589
2026-06-23 05:10:00,274,11.183319
2026-06-23 05:10:00,275,13.053421
2026-06-23 05:10:00,276,167.006439
2026-06-23 05:10:00,277,167.006439
2026-06-23 05:10:00,278,204
2026-06-23 05:10:00,279,0
2026-06-23 05:10:00,280,0
2026-06-23 05:10:00,281,163
2026-06-23 05:10:00,282,163
2026-06-23 05:10:00,283,200
2026-06-23 05:10:00,287,10.776696
2026-06-23 05:10:00,288,7.500229
2026-06-23 05:10:00,289,2.885983
2026-06-23 05:10:00,290,10.576104
2026-06-23 05:10:00,291,2.662852
2026-06-23 05:10:00,292,22.714844
2026-06-23 05:10:00,293,4.174805
2026-06-23 05:10:00,294,18.001343
2026-06-23 05:10:00,295,13.19635
2026-06-23 05:10:00,296,16.365601
2026-06-23 05:10:00,297,67.12854
2026-06-23 05:10:00,298,95.739807
2026-06-23 05:10:00,299,0
2026-06-23 05:10:00,300,0
2026-06-23 05:10:00,301,0
2026-06-23 05:10:00,302,5.536819
2026-06-23 05:10:00,303,7.516708
2026-06-23 05:10:00,304,1.828827
2026-06-23 05:10:00,305,14.993591
2026-06-23 05:10:00,306,4.77005
2026-06-23 05:10:00,307,21.753601
2026-06-23 05:10:00,308,6.250183
2026-06-23 05:10:00,309,12.643799
2026-06-23 05:10:00,310,3.534058
2026-06-23 05:10:00,311,22.2724
2026-06-23 05:10:00,312,34.70871
2026-06-23 05:10:00,313,25.782043
2026-06-23 05:10:00,314,0
2026-06-23 05:10:00,315,0
2026-06-23 05:10:00,316,8.157593
2026-06-23 05:10:00,317,23.432129
2026-06-23 05:10:00,318,9.607239
2026-06-23 05:10:00,319,19.922485
2026-06-23 05:10:00,320,8.478027
2026-06-23 05:10:00,321,9.027374
2026-06-23 05:10:00,322,7.956726
2026-06-23 05:10:00,323,2.472321
2026-06-23 05:10:00,324,2.658875
2026-06-23 05:10:00,325,22.273071
2026-06-23 05:10:00,326,8.807556
2026-06-23 05:10:00,327,8.511902
2026-06-23 05:10:00,328,12.431641
2026-06-23 05:10:00,329,12.670074
2026-06-23 05:10:00,330,2.246918
2026-06-23 05:10:00,331,3.23877
2026-06-23 05:10:00,332,53.896301
2026-06-23 05:10:00,333,6.855103
2026-06-23 05:10:00,334,207.00705
2026-06-23 05:10:00,335,4.895168
2026-06-23 05:10:00,336,4.551838
2026-06-23 05:10:00,337,20.68087
2026-06-23 05:10:00,338,0
2026-06-23 05:10:00,339,0
2026-06-23 05:10:00,340,0
2026-06-23 05:10:00,341,4.368725
2026-06-23 05:10:00,342,4.200874
2026-06-23 05:10:00,343,2.926727
2026-06-23 05:10:00,344,4.08643
2026-06-23 05:10:00,345,4.849388
2026-06-23 05:10:00,346,17.171242
2026-06-23 05:10:00,347,3.686157
2026-06-23 05:10:00,348,2.761078
2026-06-23 05:10:00,349,26.146729
2026-06-23 05:10:00,350,122
2026-06-23 05:10:00,351,6.394684
2026-06-23 05:10:00,352,68
2026-06-23 05:10:00,353,0
2026-06-23 05:10:00,354,0
2026-06-23 05:10:00,355,0
2026-06-23 05:10:00,356,1.999207
2026-06-23 05:10:00,357,0
2026-06-23 05:10:00,358,0
2026-06-23 05:10:00,359,645.45752
2026-06-23 05:10:00,360,651.667725
2026-06-23 05:10:00,361,1.54924
2026-06-23 05:10:00,362,2.549026
2026-06-23 05:10:00,363,4.950226
2026-06-23 05:10:00,364,3.197556
2026-06-23 05:10:00,365,0
2026-06-23 05:10:00,366,4.095642
2026-06-23 05:10:00,367,719.429321
2026-06-23 05:10:00,368,819
2026-06-23 05:10:00,369,0
2026-06-23 05:10:00,370,1.825623
2026-06-23 05:10:00,371,4.462158
2026-06-23 05:10:00,372,9.240112
2026-06-23 05:10:00,373,0
2026-06-23 05:10:00,374,0
2026-06-23 05:10:00,375,0
2026-06-23 05:10:00,376,0
2026-06-23 05:10:00,377,52.127747
2026-06-23 05:10:00,378,164.325989
2026-06-23 05:10:00,380,40.085022
2026-06-23 05:10:00,381,60.907501
2026-06-23 05:10:00,382,93.252731
2026-06-23 05:10:00,383,132.110062
2026-06-23 05:10:00,384,0
2026-06-23 05:10:00,385,0
2026-06-23 05:10:00,386,0
2026-06-23 05:10:00,387,0
2026-06-23 05:10:00,388,24.375
2026-06-23 05:10:00,389,71.789062
2026-06-23 05:10:00,390,92.953125
2026-06-23 05:10:00,391,15.070282
2026-06-23 05:10:00,392,2.280617
2026-06-23 05:10:00,393,2.237232
2026-06-23 05:10:00,394,0
2026-06-23 05:10:00,395,0
2026-06-23 05:10:00,396,0
2026-06-23 05:10:00,397,0
2026-06-23 05:10:00,398,0
2026-06-23 05:10:00,399,0
2026-06-23 05:10:00,400,0
2026-06-23 05:10:00,401,0
2026-06-23 05:10:00,402,0
2026-06-23 05:10:00,403,0
2026-06-23 05:10:00,404,0
2026-06-23 05:10:00,405,0
2026-06-23 05:10:00,406,0
2026-06-23 05:10:00,407,0
2026-06-23 05:10:00,408,0.82373
2026-06-23 05:10:00,409,1.435547
2026-06-23 05:10:00,410,4.300522
2026-06-23 05:10:00,411,17.64225
2026-06-23 05:10:00,412,0
2026-06-23 05:10:00,413,1.845722
2026-06-23 05:10:00,414,0
2026-06-23 05:10:00,415,762.747986
2026-06-23 05:10:00,416,375
2026-06-23 05:10:00,417,375
2026-06-23 05:10:00,418,5.793701
2026-06-23 05:10:00,419,715
2026-06-23 05:10:00,420,716.826904
2026-06-23 05:10:00,421,540.869141
2026-06-23 05:10:00,422,615
2026-06-23 05:10:00,423,3.580597
2026-06-23 05:10:00,424,4.988037
2026-06-23 05:10:00,425,1.612152
2026-06-23 05:10:00,426,7.601151
2026-06-23 05:10:00,427,37.172974
2026-06-23 05:10:00,428,4.545135
2026-06-23 05:10:00,429,3.551071
2026-06-23 05:10:00,430,7.935776
2026-06-23 05:10:00,431,9.992737
2026-06-23 05:10:00,432,18.003845
2026-06-23 05:10:00,433,0
2026-06-23 05:10:00,434,0.754547
2026-06-23 05:10:00,435,0.73317
2026-06-23 05:10:00,436,4.757965
2026-06-23 05:10:00,437,115
2026-06-23 05:10:00,438,115
2026-06-23 05:10:00,439,186
2026-06-23 05:10:00,440,115
2026-06-23 05:10:00,441,115
2026-06-23 05:10:00,442,186
2026-06-23 05:10:00,443,20.259766
2026-06-23 05:10:00,444,16.093994
2026-06-23 05:10:00,445,10.81308
2026-06-23 05:10:00,446,7.837158
2026-06-23 05:10:00,447,4.77005
2026-06-23 05:10:00,448,14.596985
2026-06-23 05:10:00,449,121.564392
2026-06-23 05:10:00,450,98.12616
2026-06-23 05:10:00,451,55.537598
2026-06-23 05:10:00,452,190
2026-06-23 05:10:00,453,190
2026-06-23 05:10:00,454,190
2026-06-23 05:10:00,455,3.21521
2026-06-23 05:10:00,456,5.299988
2026-06-23 05:10:00,457,5.129517
2026-06-23 05:10:00,458,3.159882
2026-06-23 05:10:00,459,61.593994
2026-06-23 05:10:00,460,37.221924
2026-06-23 05:10:00,461,20.00061
2026-06-23 05:10:00,462,0
2026-06-23 05:10:00,463,2.757874
2026-06-23 05:10:00,464,17.151794
2026-06-23 05:10:00,465,986.838806
2026-06-23 05:10:00,466,0
2026-06-23 05:10:00,467,969.573242
2026-06-23 05:10:00,468,0
2026-06-23 05:10:00,470,999.89624
2026-06-23 05:10:00,471,989.568848
2026-06-23 05:10:00,472,0
2026-06-23 05:10:00,473,0
2026-06-23 05:10:00,474,41.917969
2026-06-23 05:10:00,475,51.540894
2026-06-23 05:10:00,476,5.563965
2026-06-23 05:10:00,477,0
2026-06-23 05:10:00,478,0
2026-06-23 05:10:00,479,1421.344482
2026-06-23 05:10:00,480,1423.32959
2026-06-23 05:10:00,481,18.225769
2026-06-23 05:10:00,482,31.790558
2026-06-23 05:10:00,570,0
2026-06-23 05:10:00,571,0
2026-06-23 05:10:00,572,0
2026-06-23 05:10:00,573,0
2026-06-23 05:10:00,574,0
2026-06-23 05:10:00,575,0
2026-06-23 05:10:00,576,0
2026-06-23 05:10:00,577,0
2026-06-23 05:10:00,578,0
2026-06-23 05:10:00,579,0
2026-06-23 05:10:00,580,0
2026-06-23 05:10:00,581,0
2026-06-23 05:10:00,582,0
2026-06-23 05:10:00,583,0
2026-06-23 05:10:00,584,0
2026-06-23 05:10:00,585,0
2026-06-23 05:10:00,586,0
2026-06-23 05:10:00,587,0
2026-06-23 05:10:00,588,0
2026-06-23 05:10:00,589,0
2026-06-23 05:10:00,590,0
2026-06-23 05:10:00,591,0
2026-06-23 05:10:00,592,0
2026-06-23 05:10:00,593,0
2026-06-23 05:10:00,594,0
2026-06-23 05:10:00,595,0
2026-06-23 05:10:00,596,0
2026-06-23 05:10:00,597,0
2026-06-23 05:10:00,598,0
2026-06-23 05:10:00,599,0
2026-06-23 05:10:00,600,0
2026-06-23 05:10:00,601,0
2026-06-23 05:10:00,602,0
2026-06-23 05:10:00,603,0
2026-06-23 05:15:00,2,25.377096
2026-06-23 05:15:00,3,30.001282
2026-06-23 05:15:00,4,0
2026-06-23 05:15:00,5,399.306458
2026-06-23 05:15:00,6,397.962463
2026-06-23 05:15:00,7,399.10437
2026-06-23 05:15:00,8,392.225037
2026-06-23 05:15:00,9,398.622253
2026-06-23 05:15:00,10,475
2026-06-23 05:15:00,11,475
2026-06-23 05:15:00,13,96.613129
2026-06-23 05:15:00,14,121.009979
2026-06-23 05:15:00,15,393.725403
2026-06-23 05:15:00,16,410.395874
2026-06-23 05:15:00,17,396.606995
2026-06-23 05:15:00,18,391.868439
2026-06-23 05:15:00,19,3.918579
2026-06-23 05:15:00,20,0
2026-06-23 05:15:00,21,460.863037
2026-06-23 05:15:00,22,165.211945
2026-06-23 05:15:00,23,194
2026-06-23 05:15:00,24,165.211945
2026-06-23 05:15:00,27,0
2026-06-23 05:15:00,28,0
2026-06-23 05:15:00,29,0
2026-06-23 05:15:00,31,990.89032
2026-06-23 05:15:00,32,995.044312
2026-06-23 05:15:00,33,7.126709
2026-06-23 05:15:00,35,4.455444
2026-06-23 05:15:00,36,14.769928
2026-06-23 05:15:00,37,0
2026-06-23 05:15:00,38,477.988159
2026-06-23 05:15:00,39,433.929138
2026-06-23 05:15:00,40,477.814575
2026-06-23 05:15:00,41,102.569702
2026-06-23 05:15:00,42,463
2026-06-23 05:15:00,43,2.391891
2026-06-23 05:15:00,44,4.594955
2026-06-23 05:15:00,45,4.451889
2026-06-23 05:15:00,46,4.394669
2026-06-23 05:15:00,47,5.338821
2026-06-23 05:15:00,48,12.319946
2026-06-23 05:15:00,49,8.65773
2026-06-23 05:15:00,50,3.708008
2026-06-23 05:15:00,51,2.620773
2026-06-23 05:15:00,52,474
2026-06-23 05:15:00,53,476
2026-06-23 05:15:00,54,51.838745
2026-06-23 05:15:00,55,0
2026-06-23 05:15:00,56,0
2026-06-23 05:15:00,57,476
2026-06-23 05:15:00,58,479
2026-06-23 05:15:00,59,468
2026-06-23 05:15:00,60,54.129395
2026-06-23 05:15:00,61,976
2026-06-23 05:15:00,62,0
2026-06-23 05:15:00,63,43.809303
2026-06-23 05:15:00,64,0
2026-06-23 05:15:00,65,0
2026-06-23 05:15:00,66,0
2026-06-23 05:15:00,67,0
2026-06-23 05:15:00,68,0
2026-06-23 05:15:00,69,351.316711
2026-06-23 05:15:00,70,163.744324
2026-06-23 05:15:00,71,8.208069
2026-06-23 05:15:00,72,4.419952
2026-06-23 05:15:00,73,9.872894
2026-06-23 05:15:00,74,580
2026-06-23 05:15:00,75,0
2026-06-23 05:15:00,76,91.335754
2026-06-23 05:15:00,77,0
2026-06-23 05:15:00,78,470
2026-06-23 05:15:00,81,434.439209
2026-06-23 05:15:00,82,444.662903
2026-06-23 05:15:00,83,375.344238
2026-06-23 05:15:00,84,476.996277
2026-06-23 05:15:00,85,950
2026-06-23 05:15:00,86,107.985107
2026-06-23 05:15:00,87,3.374584
2026-06-23 05:15:00,88,0
2026-06-23 05:15:00,89,21.009094
2026-06-23 05:15:00,90,5.139465
2026-06-23 05:15:00,91,9.265564
2026-06-23 05:15:00,92,5.346924
2026-06-23 05:15:00,93,8.681274
2026-06-23 05:15:00,94,4.275208
2026-06-23 05:15:00,95,16.117432
2026-06-23 05:15:00,96,3.087799
2026-06-23 05:15:00,97,9.221436
2026-06-23 05:15:00,98,7.756592
2026-06-23 05:15:00,99,14.095886
2026-06-23 05:15:00,100,32.76223
2026-06-23 05:15:00,101,0.607925
2026-06-23 05:15:00,102,9.356445
2026-06-23 05:15:00,103,750.045776
2026-06-23 05:15:00,104,750.045776
2026-06-23 05:15:00,105,0
2026-06-23 05:15:00,106,0
2026-06-23 05:15:00,107,175
2026-06-23 05:15:00,108,127
2026-06-23 05:15:00,109,0
2026-06-23 05:15:00,110,0
2026-06-23 05:15:00,111,0
2026-06-23 05:15:00,112,0
2026-06-23 05:15:00,113,0
2026-06-23 05:15:00,114,0
2026-06-23 05:15:00,115,0
2026-06-23 05:15:00,116,0
2026-06-23 05:15:00,117,0
2026-06-23 05:15:00,118,0
2026-06-23 05:15:00,119,0
2026-06-23 05:15:00,120,0
2026-06-23 05:15:00,121,0
2026-06-23 05:15:00,122,0
2026-06-23 05:15:00,123,0
2026-06-23 05:15:00,124,0
2026-06-23 05:15:00,125,3.279419
2026-06-23 05:15:00,126,3.070679
2026-06-23 05:15:00,127,3.693237
2026-06-23 05:15:00,128,19.473267
2026-06-23 05:15:00,130,0
2026-06-23 05:15:00,131,0
2026-06-23 05:15:00,132,20.207275
2026-06-23 05:15:00,133,6.057678
2026-06-23 05:15:00,134,19.236923
2026-06-23 05:15:00,135,1.608353
2026-06-23 05:15:00,136,11
2026-06-23 05:15:00,137,1003.375366
2026-06-23 05:15:00,138,998.248291
2026-06-23 05:15:00,139,981.682556
2026-06-23 05:15:00,140,983.771423
2026-06-23 05:15:00,141,0
2026-06-23 05:15:00,142,961.114136
2026-06-23 05:15:00,143,0
2026-06-23 05:15:00,144,235.801956
2026-06-23 05:15:00,146,109.997025
2026-06-23 05:15:00,147,4.37854
2026-06-23 05:15:00,148,53
2026-06-23 05:15:00,149,9.391113
2026-06-23 05:15:00,150,15.132568
2026-06-23 05:15:00,151,16.003418
2026-06-23 05:15:00,152,88.001877
2026-06-23 05:15:00,153,88.001877
2026-06-23 05:15:00,154,104
2026-06-23 05:15:00,155,88.001877
2026-06-23 05:15:00,156,88.001877
2026-06-23 05:15:00,157,104
2026-06-23 05:15:00,158,6.683868
2026-06-23 05:15:00,159,1.279022
2026-06-23 05:15:00,160,4.699005
2026-06-23 05:15:00,161,0
2026-06-23 05:15:00,162,0
2026-06-23 05:15:00,163,0
2026-06-23 05:15:00,164,0
2026-06-23 05:15:00,165,0
2026-06-23 05:15:00,166,0
2026-06-23 05:15:00,167,12.048965
2026-06-23 05:15:00,168,141.003906
2026-06-23 05:15:00,169,70.5
2026-06-23 05:15:00,170,6.460205
2026-06-23 05:15:00,171,638.004639
2026-06-23 05:15:00,172,0
2026-06-23 05:15:00,173,0
2026-06-23 05:15:00,174,33.018555
2026-06-23 05:15:00,175,46.178223
2026-06-23 05:15:00,178,39.646973
2026-06-23 05:15:00,179,37.426758
2026-06-23 05:15:00,180,50.498184
2026-06-23 05:15:00,181,47.024292
2026-06-23 05:15:00,182,48.064972
2026-06-23 05:15:00,183,120.753204
2026-06-23 05:15:00,184,0
2026-06-23 05:15:00,185,0
2026-06-23 05:15:00,186,0
2026-06-23 05:15:00,187,5.676453
2026-06-23 05:15:00,188,7.927185
2026-06-23 05:15:00,189,19.27832
2026-06-23 05:15:00,190,6.844727
2026-06-23 05:15:00,191,0
2026-06-23 05:15:00,192,0
2026-06-23 05:15:00,193,0
2026-06-23 05:15:00,194,2.987762
2026-06-23 05:15:00,195,4.116943
2026-06-23 05:15:00,196,92.269653
2026-06-23 05:15:00,197,0
2026-06-23 05:15:00,198,0
2026-06-23 05:15:00,199,0
2026-06-23 05:15:00,200,0
2026-06-23 05:15:00,201,0
2026-06-23 05:15:00,202,0
2026-06-23 05:15:00,203,1001.378967
2026-06-23 05:15:00,204,1000
2026-06-23 05:15:00,205,1.521576
2026-06-23 05:15:00,206,1.558395
2026-06-23 05:15:00,207,0
2026-06-23 05:15:00,208,0
2026-06-23 05:15:00,209,0
2026-06-23 05:15:00,210,0.987946
2026-06-23 05:15:00,211,3.38855
2026-06-23 05:15:00,212,1410
2026-06-23 05:15:00,213,1412
2026-06-23 05:15:00,214,0
2026-06-23 05:15:00,215,203.692749
2026-06-23 05:15:00,216,203.692749
2026-06-23 05:15:00,217,230
2026-06-23 05:15:00,218,2.679575
2026-06-23 05:15:00,219,7.729223
2026-06-23 05:15:00,220,34.941654
2026-06-23 05:15:00,221,30.38472
2026-06-23 05:15:00,222,22.892212
2026-06-23 05:15:00,223,26.295044
2026-06-23 05:15:00,224,0
2026-06-23 05:15:00,225,232.487732
2026-06-23 05:15:00,226,126.882599
2026-06-23 05:15:00,227,165
2026-06-23 05:15:00,228,95
2026-06-23 05:15:00,229,1.550446
2026-06-23 05:15:00,230,4.13147
2026-06-23 05:15:00,231,1.282166
2026-06-23 05:15:00,232,3.557922
2026-06-23 05:15:00,233,3.650421
2026-06-23 05:15:00,234,2.460022
2026-06-23 05:15:00,235,5.953888
2026-06-23 05:15:00,236,4.316467
2026-06-23 05:15:00,237,0
2026-06-23 05:15:00,238,3.086121
2026-06-23 05:15:00,239,0.848389
2026-06-23 05:15:00,240,22.224426
2026-06-23 05:15:00,241,1.446533
2026-06-23 05:15:00,242,1.036072
2026-06-23 05:15:00,245,5.779526
2026-06-23 05:15:00,246,1.254852
2026-06-23 05:15:00,247,200
2026-06-23 05:15:00,248,100
2026-06-23 05:15:00,249,13.363831
2026-06-23 05:15:00,250,5.480896
2026-06-23 05:15:00,251,12.223022
2026-06-23 05:15:00,254,73.46637
2026-06-23 05:15:00,255,63.237762
2026-06-23 05:15:00,256,99.004486
2026-06-23 05:15:00,257,0
2026-06-23 05:15:00,258,99.004486
2026-06-23 05:15:00,259,130
2026-06-23 05:15:00,260,1.994446
2026-06-23 05:15:00,261,2.084167
2026-06-23 05:15:00,262,3.786255
2026-06-23 05:15:00,263,2.931519
2026-06-23 05:15:00,264,34.424683
2026-06-23 05:15:00,265,5.484192
2026-06-23 05:15:00,266,23.657959
2026-06-23 05:15:00,267,10.930542
2026-06-23 05:15:00,268,24.003418
2026-06-23 05:15:00,269,6.058533
2026-06-23 05:15:00,270,218.256775
2026-06-23 05:15:00,271,81.021118
2026-06-23 05:15:00,272,11.514435
2026-06-23 05:15:00,273,23.553589
2026-06-23 05:15:00,274,11.183319
2026-06-23 05:15:00,275,13.053421
2026-06-23 05:15:00,276,167.006439
2026-06-23 05:15:00,277,167.006439
2026-06-23 05:15:00,278,204
2026-06-23 05:15:00,279,0
2026-06-23 05:15:00,280,0
2026-06-23 05:15:00,281,163
2026-06-23 05:15:00,282,163
2026-06-23 05:15:00,283,200
2026-06-23 05:15:00,287,10.689413
2026-06-23 05:15:00,288,7.486801
2026-06-23 05:15:00,289,2.877895
2026-06-23 05:15:00,290,10.696956
2026-06-23 05:15:00,291,2.662852
2026-06-23 05:15:00,292,22.714844
2026-06-23 05:15:00,293,4.174805
2026-06-23 05:15:00,294,18.001343
2026-06-23 05:15:00,295,13.19635
2026-06-23 05:15:00,296,16.365601
2026-06-23 05:15:00,297,67.12854
2026-06-23 05:15:00,298,96.592178
2026-06-23 05:15:00,299,0
2026-06-23 05:15:00,300,0
2026-06-23 05:15:00,301,0
2026-06-23 05:15:00,302,5.536819
2026-06-23 05:15:00,303,7.516708
2026-06-23 05:15:00,304,1.828827
2026-06-23 05:15:00,305,14.993591
2026-06-23 05:15:00,306,4.77005
2026-06-23 05:15:00,307,21.753601
2026-06-23 05:15:00,308,6.250183
2026-06-23 05:15:00,309,12.643799
2026-06-23 05:15:00,310,3.534058
2026-06-23 05:15:00,311,22.2724
2026-06-23 05:15:00,312,34.70871
2026-06-23 05:15:00,313,32.328247
2026-06-23 05:15:00,314,0
2026-06-23 05:15:00,315,0
2026-06-23 05:15:00,316,8.157593
2026-06-23 05:15:00,317,23.432129
2026-06-23 05:15:00,318,9.607239
2026-06-23 05:15:00,319,19.922485
2026-06-23 05:15:00,320,8.478027
2026-06-23 05:15:00,321,9.027374
2026-06-23 05:15:00,322,7.956726
2026-06-23 05:15:00,323,2.472321
2026-06-23 05:15:00,324,2.658875
2026-06-23 05:15:00,325,22.273071
2026-06-23 05:15:00,326,8.807556
2026-06-23 05:15:00,327,8.511902
2026-06-23 05:15:00,328,12.431641
2026-06-23 05:15:00,329,12.670074
2026-06-23 05:15:00,330,2.246918
2026-06-23 05:15:00,331,3.23877
2026-06-23 05:15:00,332,55.81897
2026-06-23 05:15:00,333,6.855103
2026-06-23 05:15:00,334,207.00705
2026-06-23 05:15:00,335,4.895168
2026-06-23 05:15:00,336,4.551838
2026-06-23 05:15:00,337,20.68087
2026-06-23 05:15:00,338,0
2026-06-23 05:15:00,339,0
2026-06-23 05:15:00,340,0
2026-06-23 05:15:00,341,4.368725
2026-06-23 05:15:00,342,4.200874
2026-06-23 05:15:00,343,2.926727
2026-06-23 05:15:00,344,4.08643
2026-06-23 05:15:00,345,4.849388
2026-06-23 05:15:00,346,17.171242
2026-06-23 05:15:00,347,3.686157
2026-06-23 05:15:00,348,2.761078
2026-06-23 05:15:00,349,26.146729
2026-06-23 05:15:00,350,122
2026-06-23 05:15:00,351,6.394684
2026-06-23 05:15:00,352,68
2026-06-23 05:15:00,353,0
2026-06-23 05:15:00,354,0
2026-06-23 05:15:00,355,0
2026-06-23 05:15:00,356,1.999207
2026-06-23 05:15:00,357,0
2026-06-23 05:15:00,358,0
2026-06-23 05:15:00,359,686.929443
2026-06-23 05:15:00,360,654.731812
2026-06-23 05:15:00,361,1.54924
2026-06-23 05:15:00,362,2.549026
2026-06-23 05:15:00,363,4.950226
2026-06-23 05:15:00,364,3.197556
2026-06-23 05:15:00,365,0
2026-06-23 05:15:00,366,4.095642
2026-06-23 05:15:00,367,720.768677
2026-06-23 05:15:00,368,819
2026-06-23 05:15:00,369,0
2026-06-23 05:15:00,370,1.825623
2026-06-23 05:15:00,371,4.462158
2026-06-23 05:15:00,372,9.240112
2026-06-23 05:15:00,373,0
2026-06-23 05:15:00,374,0
2026-06-23 05:15:00,375,0
2026-06-23 05:15:00,376,0
2026-06-23 05:15:00,377,52.127747
2026-06-23 05:15:00,378,164.325989
2026-06-23 05:15:00,380,40.085022
2026-06-23 05:15:00,381,60.907501
2026-06-23 05:15:00,382,93.206955
2026-06-23 05:15:00,383,129.71817
2026-06-23 05:15:00,384,0
2026-06-23 05:15:00,385,0
2026-06-23 05:15:00,386,0
2026-06-23 05:15:00,387,0
2026-06-23 05:15:00,388,24.375
2026-06-23 05:15:00,389,71.789062
2026-06-23 05:15:00,390,92.953125
2026-06-23 05:15:00,391,15.070282
2026-06-23 05:15:00,392,2.280617
2026-06-23 05:15:00,393,2.237232
2026-06-23 05:15:00,394,0
2026-06-23 05:15:00,395,0
2026-06-23 05:15:00,396,0
2026-06-23 05:15:00,397,0
2026-06-23 05:15:00,398,0
2026-06-23 05:15:00,399,0
2026-06-23 05:15:00,400,0
2026-06-23 05:15:00,401,0
2026-06-23 05:15:00,402,0
2026-06-23 05:15:00,403,0
2026-06-23 05:15:00,404,0
2026-06-23 05:15:00,405,0
2026-06-23 05:15:00,406,0
2026-06-23 05:15:00,407,0
2026-06-23 05:15:00,408,0.82373
2026-06-23 05:15:00,409,1.435547
2026-06-23 05:15:00,410,4.300522
2026-06-23 05:15:00,411,17.904869
2026-06-23 05:15:00,412,0
2026-06-23 05:15:00,413,1.845722
2026-06-23 05:15:00,414,0
2026-06-23 05:15:00,415,783.034729
2026-06-23 05:15:00,416,375
2026-06-23 05:15:00,417,375
2026-06-23 05:15:00,418,5.793701
2026-06-23 05:15:00,419,715
2026-06-23 05:15:00,420,716.826904
2026-06-23 05:15:00,421,563.529175
2026-06-23 05:15:00,422,615
2026-06-23 05:15:00,423,3.580597
2026-06-23 05:15:00,424,4.988037
2026-06-23 05:15:00,425,1.612152
2026-06-23 05:15:00,426,7.601151
2026-06-23 05:15:00,427,37.172974
2026-06-23 05:15:00,428,4.545135
2026-06-23 05:15:00,429,3.551071
2026-06-23 05:15:00,430,7.935776
2026-06-23 05:15:00,431,9.992737
2026-06-23 05:15:00,432,18.003845
2026-06-23 05:15:00,433,0
2026-06-23 05:15:00,434,0.754547
2026-06-23 05:15:00,435,0.73317
2026-06-23 05:15:00,436,4.757965
2026-06-23 05:15:00,437,115
2026-06-23 05:15:00,438,115
2026-06-23 05:15:00,439,186
2026-06-23 05:15:00,440,115
2026-06-23 05:15:00,441,115
2026-06-23 05:15:00,442,186
2026-06-23 05:15:00,443,20.259766
2026-06-23 05:15:00,444,16.093994
2026-06-23 05:15:00,445,10.81308
2026-06-23 05:15:00,446,7.837158
2026-06-23 05:15:00,447,4.77005
2026-06-23 05:15:00,448,14.596985
2026-06-23 05:15:00,449,120.877686
2026-06-23 05:15:00,450,119.718018
2026-06-23 05:15:00,451,50.715668
2026-06-23 05:15:00,452,190
2026-06-23 05:15:00,453,190
2026-06-23 05:15:00,454,190
2026-06-23 05:15:00,455,3.21521
2026-06-23 05:15:00,456,5.299988
2026-06-23 05:15:00,457,5.129517
2026-06-23 05:15:00,458,3.159882
2026-06-23 05:15:00,459,61.593994
2026-06-23 05:15:00,460,37.221924
2026-06-23 05:15:00,461,20.00061
2026-06-23 05:15:00,462,0
2026-06-23 05:15:00,463,2.757874
2026-06-23 05:15:00,464,17.151794
2026-06-23 05:15:00,465,988.86853
2026-06-23 05:15:00,466,0
2026-06-23 05:15:00,467,969.573242
2026-06-23 05:15:00,468,0
2026-06-23 05:15:00,470,999.89624
2026-06-23 05:15:00,471,989.568848
2026-06-23 05:15:00,472,0
2026-06-23 05:15:00,473,0
2026-06-23 05:15:00,474,41.917969
2026-06-23 05:15:00,475,51.540894
2026-06-23 05:15:00,476,5.563965
2026-06-23 05:15:00,477,0
2026-06-23 05:15:00,478,0
2026-06-23 05:15:00,479,1421.19751
2026-06-23 05:15:00,480,1425.46167
2026-06-23 05:15:00,481,18.225769
2026-06-23 05:15:00,482,31.790558
2026-06-23 05:15:00,570,0
2026-06-23 05:15:00,571,0
2026-06-23 05:15:00,572,0
2026-06-23 05:15:00,573,0
2026-06-23 05:15:00,574,0
2026-06-23 05:15:00,575,0
2026-06-23 05:15:00,576,0
2026-06-23 05:15:00,577,0
2026-06-23 05:15:00,578,0
2026-06-23 05:15:00,579,0
2026-06-23 05:15:00,580,0
2026-06-23 05:15:00,581,0
2026-06-23 05:15:00,582,0
2026-06-23 05:15:00,583,0
2026-06-23 05:15:00,584,0
2026-06-23 05:15:00,585,0
2026-06-23 05:15:00,586,0
2026-06-23 05:15:00,587,0
2026-06-23 05:15:00,588,0
2026-06-23 05:15:00,589,0
2026-06-23 05:15:00,590,0
2026-06-23 05:15:00,591,0
2026-06-23 05:15:00,592,0
2026-06-23 05:15:00,593,0
2026-06-23 05:15:00,594,0
2026-06-23 05:15:00,595,0
2026-06-23 05:15:00,596,0
2026-06-23 05:15:00,597,0
2026-06-23 05:15:00,598,0
2026-06-23 05:15:00,599,0
2026-06-23 05:15:00,600,0
2026-06-23 05:15:00,601,0
2026-06-23 05:15:00,602,0
2026-06-23 05:15:00,603,0
2026-06-23 05:20:00,2,25.377096
2026-06-23 05:20:00,3,30.001282
2026-06-23 05:20:00,4,0
2026-06-23 05:20:00,5,379.993225
2026-06-23 05:20:00,6,379.993225
2026-06-23 05:20:00,7,379.993225
2026-06-23 05:20:00,8,379.993225
2026-06-23 05:20:00,9,379.993225
2026-06-23 05:20:00,10,475
2026-06-23 05:20:00,11,475
2026-06-23 05:20:00,13,96.613129
2026-06-23 05:20:00,14,121.009979
2026-06-23 05:20:00,15,393.473633
2026-06-23 05:20:00,16,398.07428
2026-06-23 05:20:00,17,379.819641
2026-06-23 05:20:00,18,380.018005
2026-06-23 05:20:00,19,3.065964
2026-06-23 05:20:00,20,0
2026-06-23 05:20:00,21,458.665771
2026-06-23 05:20:00,22,165.211945
2026-06-23 05:20:00,23,194
2026-06-23 05:20:00,24,165.211945
2026-06-23 05:20:00,27,0
2026-06-23 05:20:00,28,0
2026-06-23 05:20:00,29,0
2026-06-23 05:20:00,31,995.044312
2026-06-23 05:20:00,32,999.242371
2026-06-23 05:20:00,33,7.126709
2026-06-23 05:20:00,35,4.455444
2026-06-23 05:20:00,36,14.769928
2026-06-23 05:20:00,37,0
2026-06-23 05:20:00,38,477.988159
2026-06-23 05:20:00,39,424.874512
2026-06-23 05:20:00,40,477.814575
2026-06-23 05:20:00,41,102.569702
2026-06-23 05:20:00,42,463
2026-06-23 05:20:00,43,2.391891
2026-06-23 05:20:00,44,4.594955
2026-06-23 05:20:00,45,4.451889
2026-06-23 05:20:00,46,4.394669
2026-06-23 05:20:00,47,5.338821
2026-06-23 05:20:00,48,12.319946
2026-06-23 05:20:00,49,8.65773
2026-06-23 05:20:00,50,3.708008
2026-06-23 05:20:00,51,2.620773
2026-06-23 05:20:00,52,474
2026-06-23 05:20:00,53,476
2026-06-23 05:20:00,54,51.838745
2026-06-23 05:20:00,55,0
2026-06-23 05:20:00,56,0
2026-06-23 05:20:00,57,476
2026-06-23 05:20:00,58,479
2026-06-23 05:20:00,59,468
2026-06-23 05:20:00,60,54.129395
2026-06-23 05:20:00,61,965.502686
2026-06-23 05:20:00,62,0
2026-06-23 05:20:00,63,43.355568
2026-06-23 05:20:00,64,0
2026-06-23 05:20:00,65,0
2026-06-23 05:20:00,66,0
2026-06-23 05:20:00,67,0
2026-06-23 05:20:00,68,0
2026-06-23 05:20:00,69,351.416473
2026-06-23 05:20:00,70,163.772736
2026-06-23 05:20:00,71,8.208069
2026-06-23 05:20:00,72,4.419952
2026-06-23 05:20:00,73,9.872894
2026-06-23 05:20:00,74,580
2026-06-23 05:20:00,75,0
2026-06-23 05:20:00,76,91.335754
2026-06-23 05:20:00,77,0
2026-06-23 05:20:00,78,470
2026-06-23 05:20:00,81,434.995392
2026-06-23 05:20:00,82,448.765961
2026-06-23 05:20:00,83,385.689941
2026-06-23 05:20:00,84,476.996277
2026-06-23 05:20:00,85,950
2026-06-23 05:20:00,86,107.985107
2026-06-23 05:20:00,87,3.374584
2026-06-23 05:20:00,88,0
2026-06-23 05:20:00,89,21.009094
2026-06-23 05:20:00,90,5.139465
2026-06-23 05:20:00,91,9.265564
2026-06-23 05:20:00,92,5.346924
2026-06-23 05:20:00,93,8.681274
2026-06-23 05:20:00,94,4.275208
2026-06-23 05:20:00,95,16.117432
2026-06-23 05:20:00,96,3.087799
2026-06-23 05:20:00,97,9.221436
2026-06-23 05:20:00,98,7.756592
2026-06-23 05:20:00,99,14.095886
2026-06-23 05:20:00,100,32.272408
2026-06-23 05:20:00,101,0.607925
2026-06-23 05:20:00,102,9.295029
2026-06-23 05:20:00,103,750.045776
2026-06-23 05:20:00,104,750.045776
2026-06-23 05:20:00,105,0
2026-06-23 05:20:00,106,0
2026-06-23 05:20:00,107,175
2026-06-23 05:20:00,108,127
2026-06-23 05:20:00,109,0
2026-06-23 05:20:00,110,0
2026-06-23 05:20:00,111,0
2026-06-23 05:20:00,112,0
2026-06-23 05:20:00,113,0
2026-06-23 05:20:00,114,0
2026-06-23 05:20:00,115,0
2026-06-23 05:20:00,116,0
2026-06-23 05:20:00,117,0
2026-06-23 05:20:00,118,0
2026-06-23 05:20:00,119,0
2026-06-23 05:20:00,120,0
2026-06-23 05:20:00,121,0
2026-06-23 05:20:00,122,0
2026-06-23 05:20:00,123,0
2026-06-23 05:20:00,124,0
2026-06-23 05:20:00,125,3.279419
2026-06-23 05:20:00,126,3.070679
2026-06-23 05:20:00,127,3.693237
2026-06-23 05:20:00,128,19.473267
2026-06-23 05:20:00,130,0
2026-06-23 05:20:00,131,0
2026-06-23 05:20:00,132,20.207275
2026-06-23 05:20:00,133,6.057678
2026-06-23 05:20:00,134,19.236923
2026-06-23 05:20:00,135,1.608353
2026-06-23 05:20:00,136,11
2026-06-23 05:20:00,137,1003.375366
2026-06-23 05:20:00,138,995.318481
2026-06-23 05:20:00,139,981.019348
2026-06-23 05:20:00,140,983.771423
2026-06-23 05:20:00,141,0
2026-06-23 05:20:00,142,962.38269
2026-06-23 05:20:00,143,0
2026-06-23 05:20:00,144,210
2026-06-23 05:20:00,146,109.997025
2026-06-23 05:20:00,147,4.37854
2026-06-23 05:20:00,148,53
2026-06-23 05:20:00,149,9.391113
2026-06-23 05:20:00,150,15.132568
2026-06-23 05:20:00,151,16.003418
2026-06-23 05:20:00,152,88.001877
2026-06-23 05:20:00,153,88.001877
2026-06-23 05:20:00,154,104
2026-06-23 05:20:00,155,88.001877
2026-06-23 05:20:00,156,88.001877
2026-06-23 05:20:00,157,104
2026-06-23 05:20:00,158,6.683868
2026-06-23 05:20:00,159,1.279022
2026-06-23 05:20:00,160,4.699005
2026-06-23 05:20:00,161,0
2026-06-23 05:20:00,162,0
2026-06-23 05:20:00,163,0
2026-06-23 05:20:00,164,0
2026-06-23 05:20:00,165,0
2026-06-23 05:20:00,166,0
2026-06-23 05:20:00,167,11.953827
2026-06-23 05:20:00,168,141.003906
2026-06-23 05:20:00,169,70.5
2026-06-23 05:20:00,170,6.460205
2026-06-23 05:20:00,171,638.004639
2026-06-23 05:20:00,172,0
2026-06-23 05:20:00,173,0
2026-06-23 05:20:00,174,33.018555
2026-06-23 05:20:00,175,46.178223
2026-06-23 05:20:00,178,39.646973
2026-06-23 05:20:00,179,37.426758
2026-06-23 05:20:00,180,50.498184
2026-06-23 05:20:00,181,47.024292
2026-06-23 05:20:00,182,48.064972
2026-06-23 05:20:00,183,120.753204
2026-06-23 05:20:00,184,0
2026-06-23 05:20:00,185,0
2026-06-23 05:20:00,186,0
2026-06-23 05:20:00,187,5.676453
2026-06-23 05:20:00,188,7.927185
2026-06-23 05:20:00,189,19.27832
2026-06-23 05:20:00,190,6.844727
2026-06-23 05:20:00,191,0
2026-06-23 05:20:00,192,0
2026-06-23 05:20:00,193,0
2026-06-23 05:20:00,194,2.987762
2026-06-23 05:20:00,195,4.116943
2026-06-23 05:20:00,196,92.269653
2026-06-23 05:20:00,197,0
2026-06-23 05:20:00,198,0
2026-06-23 05:20:00,199,0
2026-06-23 05:20:00,200,0
2026-06-23 05:20:00,201,0
2026-06-23 05:20:00,202,0
2026-06-23 05:20:00,203,1004.907898
2026-06-23 05:20:00,204,1000
2026-06-23 05:20:00,205,1.521576
2026-06-23 05:20:00,206,1.558395
2026-06-23 05:20:00,207,0
2026-06-23 05:20:00,208,0
2026-06-23 05:20:00,209,0
2026-06-23 05:20:00,210,0.987946
2026-06-23 05:20:00,211,3.38855
2026-06-23 05:20:00,212,1410
2026-06-23 05:20:00,213,1412
2026-06-23 05:20:00,214,0
2026-06-23 05:20:00,215,203.658417
2026-06-23 05:20:00,216,203.658417
2026-06-23 05:20:00,217,230
2026-06-23 05:20:00,218,2.679575
2026-06-23 05:20:00,219,7.729223
2026-06-23 05:20:00,220,34.941654
2026-06-23 05:20:00,221,30.38472
2026-06-23 05:20:00,222,22.892212
2026-06-23 05:20:00,223,26.295044
2026-06-23 05:20:00,224,0
2026-06-23 05:20:00,225,233.301025
2026-06-23 05:20:00,226,126.898621
2026-06-23 05:20:00,227,165
2026-06-23 05:20:00,228,95
2026-06-23 05:20:00,229,1.550446
2026-06-23 05:20:00,230,4.13147
2026-06-23 05:20:00,231,1.282166
2026-06-23 05:20:00,232,3.557922
2026-06-23 05:20:00,233,3.650421
2026-06-23 05:20:00,234,2.460022
2026-06-23 05:20:00,235,5.953888
2026-06-23 05:20:00,236,4.316467
2026-06-23 05:20:00,237,0
2026-06-23 05:20:00,238,3.086121
2026-06-23 05:20:00,239,0.848389
2026-06-23 05:20:00,240,22.091675
2026-06-23 05:20:00,241,1.446533
2026-06-23 05:20:00,242,1.036072
2026-06-23 05:20:00,245,5.779526
2026-06-23 05:20:00,246,1.254852
2026-06-23 05:20:00,247,200
2026-06-23 05:20:00,248,100
2026-06-23 05:20:00,249,13.363831
2026-06-23 05:20:00,250,5.480896
2026-06-23 05:20:00,251,12.223022
2026-06-23 05:20:00,254,73.46637
2026-06-23 05:20:00,255,62.507141
2026-06-23 05:20:00,256,99.004486
2026-06-23 05:20:00,257,0
2026-06-23 05:20:00,258,99.004486
2026-06-23 05:20:00,259,130
2026-06-23 05:20:00,260,1.994446
2026-06-23 05:20:00,261,2.084167
2026-06-23 05:20:00,262,3.786255
2026-06-23 05:20:00,263,2.931519
2026-06-23 05:20:00,264,34.424683
2026-06-23 05:20:00,265,5.484192
2026-06-23 05:20:00,266,23.657959
2026-06-23 05:20:00,267,10.930542
2026-06-23 05:20:00,268,24.003418
2026-06-23 05:20:00,269,6.058533
2026-06-23 05:20:00,270,218.748108
2026-06-23 05:20:00,271,80.999756
2026-06-23 05:20:00,272,11.514435
2026-06-23 05:20:00,273,23.553589
2026-06-23 05:20:00,274,11.183319
2026-06-23 05:20:00,275,13.053421
2026-06-23 05:20:00,276,167.006439
2026-06-23 05:20:00,277,167.006439
2026-06-23 05:20:00,278,204
2026-06-23 05:20:00,279,0
2026-06-23 05:20:00,280,0
2026-06-23 05:20:00,281,163
2026-06-23 05:20:00,282,163
2026-06-23 05:20:00,283,200
2026-06-23 05:20:00,287,10.737022
2026-06-23 05:20:00,288,7.464828
2026-06-23 05:20:00,289,2.876675
2026-06-23 05:20:00,290,10.666056
2026-06-23 05:20:00,291,2.662852
2026-06-23 05:20:00,292,22.714844
2026-06-23 05:20:00,293,4.174805
2026-06-23 05:20:00,294,18.001343
2026-06-23 05:20:00,295,13.19635
2026-06-23 05:20:00,296,16.365601
2026-06-23 05:20:00,297,67.12854
2026-06-23 05:20:00,298,97.425339
2026-06-23 05:20:00,299,0
2026-06-23 05:20:00,300,0
2026-06-23 05:20:00,301,0
2026-06-23 05:20:00,302,5.536819
2026-06-23 05:20:00,303,7.516708
2026-06-23 05:20:00,304,1.828827
2026-06-23 05:20:00,305,14.993591
2026-06-23 05:20:00,306,4.77005
2026-06-23 05:20:00,307,21.753601
2026-06-23 05:20:00,308,6.250183
2026-06-23 05:20:00,309,12.643799
2026-06-23 05:20:00,310,3.534058
2026-06-23 05:20:00,311,22.2724
2026-06-23 05:20:00,312,34.70871
2026-06-23 05:20:00,313,33.625305
2026-06-23 05:20:00,314,0
2026-06-23 05:20:00,315,0
2026-06-23 05:20:00,316,8.157593
2026-06-23 05:20:00,317,23.432129
2026-06-23 05:20:00,318,9.607239
2026-06-23 05:20:00,319,19.922485
2026-06-23 05:20:00,320,8.478027
2026-06-23 05:20:00,321,9.027374
2026-06-23 05:20:00,322,7.956726
2026-06-23 05:20:00,323,2.472321
2026-06-23 05:20:00,324,2.658875
2026-06-23 05:20:00,325,22.273071
2026-06-23 05:20:00,326,8.807556
2026-06-23 05:20:00,327,8.511902
2026-06-23 05:20:00,328,12.431641
2026-06-23 05:20:00,329,12.670074
2026-06-23 05:20:00,330,2.246918
2026-06-23 05:20:00,331,3.23877
2026-06-23 05:20:00,332,53.951233
2026-06-23 05:20:00,333,6.855103
2026-06-23 05:20:00,334,207.00705
2026-06-23 05:20:00,335,4.895168
2026-06-23 05:20:00,336,4.551838
2026-06-23 05:20:00,337,20.68087
2026-06-23 05:20:00,338,0
2026-06-23 05:20:00,339,0
2026-06-23 05:20:00,340,0
2026-06-23 05:20:00,341,4.368725
2026-06-23 05:20:00,342,4.200874
2026-06-23 05:20:00,343,2.926727
2026-06-23 05:20:00,344,4.08643
2026-06-23 05:20:00,345,4.849388
2026-06-23 05:20:00,346,17.171242
2026-06-23 05:20:00,347,3.686157
2026-06-23 05:20:00,348,2.761078
2026-06-23 05:20:00,349,26.146729
2026-06-23 05:20:00,350,122
2026-06-23 05:20:00,351,6.394684
2026-06-23 05:20:00,352,68
2026-06-23 05:20:00,353,0
2026-06-23 05:20:00,354,0
2026-06-23 05:20:00,355,0
2026-06-23 05:20:00,356,1.999207
2026-06-23 05:20:00,357,0
2026-06-23 05:20:00,358,0
2026-06-23 05:20:00,359,652.591492
2026-06-23 05:20:00,360,646.114136
2026-06-23 05:20:00,361,1.54924
2026-06-23 05:20:00,362,2.549026
2026-06-23 05:20:00,363,4.950226
2026-06-23 05:20:00,364,3.197556
2026-06-23 05:20:00,365,0
2026-06-23 05:20:00,366,4.095642
2026-06-23 05:20:00,367,716.559082
2026-06-23 05:20:00,368,819
2026-06-23 05:20:00,369,0
2026-06-23 05:20:00,370,1.825623
2026-06-23 05:20:00,371,4.462158
2026-06-23 05:20:00,372,9.240112
2026-06-23 05:20:00,373,0
2026-06-23 05:20:00,374,0
2026-06-23 05:20:00,375,0
2026-06-23 05:20:00,376,0
2026-06-23 05:20:00,377,52.127747
2026-06-23 05:20:00,378,166.389053
2026-06-23 05:20:00,380,40.085022
2026-06-23 05:20:00,381,60.907501
2026-06-23 05:20:00,382,92.239899
2026-06-23 05:20:00,383,130.187378
2026-06-23 05:20:00,384,0
2026-06-23 05:20:00,385,0
2026-06-23 05:20:00,386,0
2026-06-23 05:20:00,387,0
2026-06-23 05:20:00,388,24.375
2026-06-23 05:20:00,389,71.789062
2026-06-23 05:20:00,390,92.953125
2026-06-23 05:20:00,391,15.070282
2026-06-23 05:20:00,392,2.280617
2026-06-23 05:20:00,393,2.237232
2026-06-23 05:20:00,394,0
2026-06-23 05:20:00,395,0
2026-06-23 05:20:00,396,0
2026-06-23 05:20:00,397,0
2026-06-23 05:20:00,398,0
2026-06-23 05:20:00,399,0
2026-06-23 05:20:00,400,0
2026-06-23 05:20:00,401,0
2026-06-23 05:20:00,402,0
2026-06-23 05:20:00,403,0
2026-06-23 05:20:00,404,0
2026-06-23 05:20:00,405,0
2026-06-23 05:20:00,406,0
2026-06-23 05:20:00,407,0
2026-06-23 05:20:00,408,0.82373
2026-06-23 05:20:00,409,1.435547
2026-06-23 05:20:00,410,4.300522
2026-06-23 05:20:00,411,17.232912
2026-06-23 05:20:00,412,0
2026-06-23 05:20:00,413,1.845722
2026-06-23 05:20:00,414,0
2026-06-23 05:20:00,415,788.299133
2026-06-23 05:20:00,416,375
2026-06-23 05:20:00,417,375
2026-06-23 05:20:00,418,5.793701
2026-06-23 05:20:00,419,715
2026-06-23 05:20:00,420,716.826904
2026-06-23 05:20:00,421,611.481445
2026-06-23 05:20:00,422,615
2026-06-23 05:20:00,423,3.580597
2026-06-23 05:20:00,424,4.988037
2026-06-23 05:20:00,425,1.612152
2026-06-23 05:20:00,426,7.601151
2026-06-23 05:20:00,427,37.172974
2026-06-23 05:20:00,428,4.545135
2026-06-23 05:20:00,429,3.551071
2026-06-23 05:20:00,430,7.935776
2026-06-23 05:20:00,431,9.992737
2026-06-23 05:20:00,432,18.003845
2026-06-23 05:20:00,433,0
2026-06-23 05:20:00,434,0.754547
2026-06-23 05:20:00,435,0.73317
2026-06-23 05:20:00,436,4.757965
2026-06-23 05:20:00,437,115
2026-06-23 05:20:00,438,115
2026-06-23 05:20:00,439,186
2026-06-23 05:20:00,440,115
2026-06-23 05:20:00,441,115
2026-06-23 05:20:00,442,186
2026-06-23 05:20:00,443,20.259766
2026-06-23 05:20:00,444,16.093994
2026-06-23 05:20:00,445,10.81308
2026-06-23 05:20:00,446,7.837158
2026-06-23 05:20:00,447,4.77005
2026-06-23 05:20:00,448,14.596985
2026-06-23 05:20:00,449,119.016083
2026-06-23 05:20:00,450,118.649872
2026-06-23 05:20:00,451,50.349426
2026-06-23 05:20:00,452,190
2026-06-23 05:20:00,453,190
2026-06-23 05:20:00,454,190
2026-06-23 05:20:00,455,3.21521
2026-06-23 05:20:00,456,5.299988
2026-06-23 05:20:00,457,5.129517
2026-06-23 05:20:00,458,3.159882
2026-06-23 05:20:00,459,61.593994
2026-06-23 05:20:00,460,37.221924
2026-06-23 05:20:00,461,20.00061
2026-06-23 05:20:00,462,0
2026-06-23 05:20:00,463,2.757874
2026-06-23 05:20:00,464,17.151794
2026-06-23 05:20:00,465,988.86853
2026-06-23 05:20:00,466,0
2026-06-23 05:20:00,467,970.122559
2026-06-23 05:20:00,468,0
2026-06-23 05:20:00,470,999.89624
2026-06-23 05:20:00,471,989.568848
2026-06-23 05:20:00,472,0
2026-06-23 05:20:00,473,0
2026-06-23 05:20:00,474,41.917969
2026-06-23 05:20:00,475,51.540894
2026-06-23 05:20:00,476,5.563965
2026-06-23 05:20:00,477,0
2026-06-23 05:20:00,478,0
2026-06-23 05:20:00,479,1422.447266
2026-06-23 05:20:00,480,1421.565063
2026-06-23 05:20:00,481,18.225769
2026-06-23 05:20:00,482,31.790558
2026-06-23 05:20:00,570,0
2026-06-23 05:20:00,571,0
2026-06-23 05:20:00,572,0
2026-06-23 05:20:00,573,0
2026-06-23 05:20:00,574,0
2026-06-23 05:20:00,575,0
2026-06-23 05:20:00,576,0
2026-06-23 05:20:00,577,0
2026-06-23 05:20:00,578,0
2026-06-23 05:20:00,579,0
2026-06-23 05:20:00,580,0
2026-06-23 05:20:00,581,0
2026-06-23 05:20:00,582,0
2026-06-23 05:20:00,583,0
2026-06-23 05:20:00,584,0
2026-06-23 05:20:00,585,0
2026-06-23 05:20:00,586,0
2026-06-23 05:20:00,587,0
2026-06-23 05:20:00,588,0
2026-06-23 05:20:00,589,0
2026-06-23 05:20:00,590,0
2026-06-23 05:20:00,591,0
2026-06-23 05:20:00,592,0
2026-06-23 05:20:00,593,0
2026-06-23 05:20:00,594,0
2026-06-23 05:20:00,595,0
2026-06-23 05:20:00,596,0
2026-06-23 05:20:00,597,0
2026-06-23 05:20:00,598,0
2026-06-23 05:20:00,599,0
2026-06-23 05:20:00,600,0
2026-06-23 05:20:00,601,0
2026-06-23 05:20:00,602,0
2026-06-23 05:20:00,603,0
2026-06-23 05:25:00,2,25.377096
2026-06-23 05:25:00,3,30.001282
2026-06-23 05:25:00,4,0
2026-06-23 05:25:00,5,379.993225
2026-06-23 05:25:00,6,379.993225
2026-06-23 05:25:00,7,379.993225
2026-06-23 05:25:00,8,379.993225
2026-06-23 05:25:00,9,379.993225
2026-06-23 05:25:00,10,475
2026-06-23 05:25:00,11,475
2026-06-23 05:25:00,13,96.613129
2026-06-23 05:25:00,14,121.009979
2026-06-23 05:25:00,15,393.88562
2026-06-23 05:25:00,16,398.417603
2026-06-23 05:25:00,17,379.819641
2026-06-23 05:25:00,18,380.018005
2026-06-23 05:25:00,19,2.902878
2026-06-23 05:25:00,20,0
2026-06-23 05:25:00,21,458.94043
2026-06-23 05:25:00,22,165.211945
2026-06-23 05:25:00,23,194
2026-06-23 05:25:00,24,165.211945
2026-06-23 05:25:00,27,0
2026-06-23 05:25:00,28,0
2026-06-23 05:25:00,29,0
2026-06-23 05:25:00,31,994.027832
2026-06-23 05:25:00,32,998.181824
2026-06-23 05:25:00,33,7.126709
2026-06-23 05:25:00,35,4.455444
2026-06-23 05:25:00,36,14.769928
2026-06-23 05:25:00,37,0
2026-06-23 05:25:00,38,477.988159
2026-06-23 05:25:00,39,424.84967
2026-06-23 05:25:00,40,477.814575
2026-06-23 05:25:00,41,102.569702
2026-06-23 05:25:00,42,463
2026-06-23 05:25:00,43,2.391891
2026-06-23 05:25:00,44,4.594955
2026-06-23 05:25:00,45,4.451889
2026-06-23 05:25:00,46,4.394669
2026-06-23 05:25:00,47,5.338821
2026-06-23 05:25:00,48,12.319946
2026-06-23 05:25:00,49,8.65773
2026-06-23 05:25:00,50,3.708008
2026-06-23 05:25:00,51,2.620773
2026-06-23 05:25:00,52,474
2026-06-23 05:25:00,53,476
2026-06-23 05:25:00,54,51.838745
2026-06-23 05:25:00,55,0
2026-06-23 05:25:00,56,0
2026-06-23 05:25:00,57,476
2026-06-23 05:25:00,58,479
2026-06-23 05:25:00,59,468
2026-06-23 05:25:00,60,54.129395
2026-06-23 05:25:00,61,976
2026-06-23 05:25:00,62,0
2026-06-23 05:25:00,63,43.463234
2026-06-23 05:25:00,64,0
2026-06-23 05:25:00,65,0
2026-06-23 05:25:00,66,0
2026-06-23 05:25:00,67,0
2026-06-23 05:25:00,68,0
2026-06-23 05:25:00,69,351.0979
2026-06-23 05:25:00,70,163.664062
2026-06-23 05:25:00,71,8.208069
2026-06-23 05:25:00,72,4.419952
2026-06-23 05:25:00,73,9.872894
2026-06-23 05:25:00,74,580
2026-06-23 05:25:00,75,0
2026-06-23 05:25:00,76,91.335754
2026-06-23 05:25:00,77,0
2026-06-23 05:25:00,78,470
2026-06-23 05:25:00,81,425.911652
2026-06-23 05:25:00,82,436.370209
2026-06-23 05:25:00,83,396.584961
2026-06-23 05:25:00,84,476.996277
2026-06-23 05:25:00,85,950
2026-06-23 05:25:00,86,107.985107
2026-06-23 05:25:00,87,3.374584
2026-06-23 05:25:00,88,0
2026-06-23 05:25:00,89,21.009094
2026-06-23 05:25:00,90,5.139465
2026-06-23 05:25:00,91,9.265564
2026-06-23 05:25:00,92,5.346924
2026-06-23 05:25:00,93,8.681274
2026-06-23 05:25:00,94,4.275208
2026-06-23 05:25:00,95,16.117432
2026-06-23 05:25:00,96,3.087799
2026-06-23 05:25:00,97,9.221436
2026-06-23 05:25:00,98,7.756592
2026-06-23 05:25:00,99,14.095886
2026-06-23 05:25:00,100,32.528763
2026-06-23 05:25:00,101,0.607925
2026-06-23 05:25:00,102,9.853134
2026-06-23 05:25:00,103,750.045776
2026-06-23 05:25:00,104,750.045776
2026-06-23 05:25:00,105,0
2026-06-23 05:25:00,106,0
2026-06-23 05:25:00,107,175
2026-06-23 05:25:00,108,127
2026-06-23 05:25:00,109,0
2026-06-23 05:25:00,110,0
2026-06-23 05:25:00,111,0
2026-06-23 05:25:00,112,0
2026-06-23 05:25:00,113,0
2026-06-23 05:25:00,114,0
2026-06-23 05:25:00,115,0
2026-06-23 05:25:00,116,0
2026-06-23 05:25:00,117,0
2026-06-23 05:25:00,118,0
2026-06-23 05:25:00,119,0
2026-06-23 05:25:00,120,0
2026-06-23 05:25:00,121,0
2026-06-23 05:25:00,122,0
2026-06-23 05:25:00,123,0
2026-06-23 05:25:00,124,0
2026-06-23 05:25:00,125,3.279419
2026-06-23 05:25:00,126,3.070679
2026-06-23 05:25:00,127,3.693237
2026-06-23 05:25:00,128,19.473267
2026-06-23 05:25:00,130,0
2026-06-23 05:25:00,131,0
2026-06-23 05:25:00,132,20.207275
2026-06-23 05:25:00,133,6.057678
2026-06-23 05:25:00,134,19.236923
2026-06-23 05:25:00,135,1.608353
2026-06-23 05:25:00,136,11
2026-06-23 05:25:00,137,1000.445557
2026-06-23 05:25:00,138,996.783325
2026-06-23 05:25:00,139,981.019348
2026-06-23 05:25:00,140,982.445129
2026-06-23 05:25:00,141,0
2026-06-23 05:25:00,142,963.651367
2026-06-23 05:25:00,143,0
2026-06-23 05:25:00,144,210
2026-06-23 05:25:00,146,109.997025
2026-06-23 05:25:00,147,4.37854
2026-06-23 05:25:00,148,53
2026-06-23 05:25:00,149,9.391113
2026-06-23 05:25:00,150,15.132568
2026-06-23 05:25:00,151,16.003418
2026-06-23 05:25:00,152,88.001877
2026-06-23 05:25:00,153,88.001877
2026-06-23 05:25:00,154,104
2026-06-23 05:25:00,155,88.001877
2026-06-23 05:25:00,156,88.001877
2026-06-23 05:25:00,157,104
2026-06-23 05:25:00,158,6.683868
2026-06-23 05:25:00,159,1.279022
2026-06-23 05:25:00,160,4.699005
2026-06-23 05:25:00,161,0
2026-06-23 05:25:00,162,0
2026-06-23 05:25:00,163,0
2026-06-23 05:25:00,164,0
2026-06-23 05:25:00,165,0
2026-06-23 05:25:00,166,0
2026-06-23 05:25:00,167,11.906265
2026-06-23 05:25:00,168,141.003906
2026-06-23 05:25:00,169,70.5
2026-06-23 05:25:00,170,6.460205
2026-06-23 05:25:00,171,635.441162
2026-06-23 05:25:00,172,0
2026-06-23 05:25:00,173,0
2026-06-23 05:25:00,174,33.018555
2026-06-23 05:25:00,175,46.178223
2026-06-23 05:25:00,178,39.646973
2026-06-23 05:25:00,179,37.426758
2026-06-23 05:25:00,180,50.498184
2026-06-23 05:25:00,181,47.024292
2026-06-23 05:25:00,182,48.064972
2026-06-23 05:25:00,183,120.753204
2026-06-23 05:25:00,184,0
2026-06-23 05:25:00,185,0
2026-06-23 05:25:00,186,0
2026-06-23 05:25:00,187,5.676453
2026-06-23 05:25:00,188,7.927185
2026-06-23 05:25:00,189,19.27832
2026-06-23 05:25:00,190,6.844727
2026-06-23 05:25:00,191,0
2026-06-23 05:25:00,192,0
2026-06-23 05:25:00,193,0
2026-06-23 05:25:00,194,2.987762
2026-06-23 05:25:00,195,4.116943
2026-06-23 05:25:00,196,92.269653
2026-06-23 05:25:00,197,0
2026-06-23 05:25:00,198,0
2026-06-23 05:25:00,199,0
2026-06-23 05:25:00,200,0
2026-06-23 05:25:00,201,0
2026-06-23 05:25:00,202,0
2026-06-23 05:25:00,203,1004.907898
2026-06-23 05:25:00,204,1000
2026-06-23 05:25:00,205,1.521576
2026-06-23 05:25:00,206,1.558395
2026-06-23 05:25:00,207,0
2026-06-23 05:25:00,208,0
2026-06-23 05:25:00,209,0
2026-06-23 05:25:00,210,0.987946
2026-06-23 05:25:00,211,3.38855
2026-06-23 05:25:00,212,1410
2026-06-23 05:25:00,213,1412
2026-06-23 05:25:00,214,0
2026-06-23 05:25:00,215,203.521088
2026-06-23 05:25:00,216,203.521088
2026-06-23 05:25:00,217,230
2026-06-23 05:25:00,218,2.679575
2026-06-23 05:25:00,219,7.729223
2026-06-23 05:25:00,220,34.941654
2026-06-23 05:25:00,221,30.38472
2026-06-23 05:25:00,222,22.892212
2026-06-23 05:25:00,223,26.295044
2026-06-23 05:25:00,224,0
2026-06-23 05:25:00,225,232.925659
2026-06-23 05:25:00,226,126.954712
2026-06-23 05:25:00,227,165
2026-06-23 05:25:00,228,95
2026-06-23 05:25:00,229,1.550446
2026-06-23 05:25:00,230,4.13147
2026-06-23 05:25:00,231,1.282166
2026-06-23 05:25:00,232,3.557922
2026-06-23 05:25:00,233,3.650421
2026-06-23 05:25:00,234,2.460022
2026-06-23 05:25:00,235,5.953888
2026-06-23 05:25:00,236,4.316467
2026-06-23 05:25:00,237,0
2026-06-23 05:25:00,238,3.086121
2026-06-23 05:25:00,239,0.848389
2026-06-23 05:25:00,240,22.12677
2026-06-23 05:25:00,241,1.446533
2026-06-23 05:25:00,242,1.036072
2026-06-23 05:25:00,245,5.779526
2026-06-23 05:25:00,246,1.254852
2026-06-23 05:25:00,247,200
2026-06-23 05:25:00,248,100
2026-06-23 05:25:00,249,13.363831
2026-06-23 05:25:00,250,5.480896
2026-06-23 05:25:00,251,12.223022
2026-06-23 05:25:00,254,73.46637
2026-06-23 05:25:00,255,63.237762
2026-06-23 05:25:00,256,99.004486
2026-06-23 05:25:00,257,0
2026-06-23 05:25:00,258,99.004486
2026-06-23 05:25:00,259,130
2026-06-23 05:25:00,260,1.994446
2026-06-23 05:25:00,261,2.084167
2026-06-23 05:25:00,262,3.786255
2026-06-23 05:25:00,263,2.931519
2026-06-23 05:25:00,264,34.424683
2026-06-23 05:25:00,265,5.484192
2026-06-23 05:25:00,266,23.657959
2026-06-23 05:25:00,267,10.930542
2026-06-23 05:25:00,268,24.003418
2026-06-23 05:25:00,269,6.058533
2026-06-23 05:25:00,270,219.004517
2026-06-23 05:25:00,271,80.892944
2026-06-23 05:25:00,272,11.514435
2026-06-23 05:25:00,273,23.553589
2026-06-23 05:25:00,274,11.183319
2026-06-23 05:25:00,275,13.053421
2026-06-23 05:25:00,276,167.006439
2026-06-23 05:25:00,277,167.006439
2026-06-23 05:25:00,278,204
2026-06-23 05:25:00,279,0
2026-06-23 05:25:00,280,0
2026-06-23 05:25:00,281,163
2026-06-23 05:25:00,282,163
2026-06-23 05:25:00,283,200
2026-06-23 05:25:00,287,10.664388
2026-06-23 05:25:00,288,7.491074
2026-06-23 05:25:00,289,2.88049
2026-06-23 05:25:00,290,10.641565
2026-06-23 05:25:00,291,2.662852
2026-06-23 05:25:00,292,22.714844
2026-06-23 05:25:00,293,4.174805
2026-06-23 05:25:00,294,18.001343
2026-06-23 05:25:00,295,13.19635
2026-06-23 05:25:00,296,16.365601
2026-06-23 05:25:00,297,67.12854
2026-06-23 05:25:00,298,97.335617
2026-06-23 05:25:00,299,0
2026-06-23 05:25:00,300,0
2026-06-23 05:25:00,301,0
2026-06-23 05:25:00,302,5.536819
2026-06-23 05:25:00,303,7.516708
2026-06-23 05:25:00,304,1.828827
2026-06-23 05:25:00,305,14.993591
2026-06-23 05:25:00,306,4.77005
2026-06-23 05:25:00,307,21.753601
2026-06-23 05:25:00,308,6.250183
2026-06-23 05:25:00,309,12.643799
2026-06-23 05:25:00,310,3.534058
2026-06-23 05:25:00,311,22.2724
2026-06-23 05:25:00,312,34.70871
2026-06-23 05:25:00,313,35.395386
2026-06-23 05:25:00,314,0
2026-06-23 05:25:00,315,0
2026-06-23 05:25:00,316,8.157593
2026-06-23 05:25:00,317,23.432129
2026-06-23 05:25:00,318,9.607239
2026-06-23 05:25:00,319,19.922485
2026-06-23 05:25:00,320,8.478027
2026-06-23 05:25:00,321,9.027374
2026-06-23 05:25:00,322,7.956726
2026-06-23 05:25:00,323,2.472321
2026-06-23 05:25:00,324,2.658875
2026-06-23 05:25:00,325,22.273071
2026-06-23 05:25:00,326,8.807556
2026-06-23 05:25:00,327,8.511902
2026-06-23 05:25:00,328,12.431641
2026-06-23 05:25:00,329,12.670074
2026-06-23 05:25:00,330,2.246918
2026-06-23 05:25:00,331,3.23877
2026-06-23 05:25:00,332,53.218811
2026-06-23 05:25:00,333,6.855103
2026-06-23 05:25:00,334,207.00705
2026-06-23 05:25:00,335,4.895168
2026-06-23 05:25:00,336,4.551838
2026-06-23 05:25:00,337,20.68087
2026-06-23 05:25:00,338,0
2026-06-23 05:25:00,339,0
2026-06-23 05:25:00,340,0
2026-06-23 05:25:00,341,4.368725
2026-06-23 05:25:00,342,4.200874
2026-06-23 05:25:00,343,2.926727
2026-06-23 05:25:00,344,4.08643
2026-06-23 05:25:00,345,4.849388
2026-06-23 05:25:00,346,17.171242
2026-06-23 05:25:00,347,3.686157
2026-06-23 05:25:00,348,2.761078
2026-06-23 05:25:00,349,26.146729
2026-06-23 05:25:00,350,122
2026-06-23 05:25:00,351,6.394684
2026-06-23 05:25:00,352,68
2026-06-23 05:25:00,353,0
2026-06-23 05:25:00,354,0
2026-06-23 05:25:00,355,0
2026-06-23 05:25:00,356,1.999207
2026-06-23 05:25:00,357,0
2026-06-23 05:25:00,358,0
2026-06-23 05:25:00,359,645.45752
2026-06-23 05:25:00,360,650.040039
2026-06-23 05:25:00,361,1.54924
2026-06-23 05:25:00,362,2.549026
2026-06-23 05:25:00,363,4.950226
2026-06-23 05:25:00,364,3.197556
2026-06-23 05:25:00,365,0
2026-06-23 05:25:00,366,4.095642
2026-06-23 05:25:00,367,716.846191
2026-06-23 05:25:00,368,819
2026-06-23 05:25:00,369,0
2026-06-23 05:25:00,370,1.825623
2026-06-23 05:25:00,371,4.462158
2026-06-23 05:25:00,372,9.240112
2026-06-23 05:25:00,373,0
2026-06-23 05:25:00,374,0
2026-06-23 05:25:00,375,0
2026-06-23 05:25:00,376,0
2026-06-23 05:25:00,377,52.127747
2026-06-23 05:25:00,378,165.476547
2026-06-23 05:25:00,380,40.085022
2026-06-23 05:25:00,381,60.907501
2026-06-23 05:25:00,382,93.830688
2026-06-23 05:25:00,383,127.486481
2026-06-23 05:25:00,384,0
2026-06-23 05:25:00,385,0
2026-06-23 05:25:00,386,0
2026-06-23 05:25:00,387,0
2026-06-23 05:25:00,388,24.375
2026-06-23 05:25:00,389,71.789062
2026-06-23 05:25:00,390,92.953125
2026-06-23 05:25:00,391,15.070282
2026-06-23 05:25:00,392,2.280617
2026-06-23 05:25:00,393,2.237232
2026-06-23 05:25:00,394,0
2026-06-23 05:25:00,395,0
2026-06-23 05:25:00,396,0
2026-06-23 05:25:00,397,0
2026-06-23 05:25:00,398,0
2026-06-23 05:25:00,399,0
2026-06-23 05:25:00,400,0
2026-06-23 05:25:00,401,0
2026-06-23 05:25:00,402,0
2026-06-23 05:25:00,403,0
2026-06-23 05:25:00,404,0
2026-06-23 05:25:00,405,0
2026-06-23 05:25:00,406,0
2026-06-23 05:25:00,407,0
2026-06-23 05:25:00,408,0.82373
2026-06-23 05:25:00,409,1.435547
2026-06-23 05:25:00,410,4.300522
2026-06-23 05:25:00,411,17.617592
2026-06-23 05:25:00,412,0
2026-06-23 05:25:00,413,1.845722
2026-06-23 05:25:00,414,0
2026-06-23 05:25:00,415,780.457153
2026-06-23 05:25:00,416,375
2026-06-23 05:25:00,417,375
2026-06-23 05:25:00,418,5.793701
2026-06-23 05:25:00,419,715
2026-06-23 05:25:00,420,716.826904
2026-06-23 05:25:00,421,592.059631
2026-06-23 05:25:00,422,615
2026-06-23 05:25:00,423,3.580597
2026-06-23 05:25:00,424,4.988037
2026-06-23 05:25:00,425,1.612152
2026-06-23 05:25:00,426,7.601151
2026-06-23 05:25:00,427,37.172974
2026-06-23 05:25:00,428,4.545135
2026-06-23 05:25:00,429,3.551071
2026-06-23 05:25:00,430,7.935776
2026-06-23 05:25:00,431,9.992737
2026-06-23 05:25:00,432,18.003845
2026-06-23 05:25:00,433,0
2026-06-23 05:25:00,434,0.754547
2026-06-23 05:25:00,435,0.73317
2026-06-23 05:25:00,436,4.757965
2026-06-23 05:25:00,437,115
2026-06-23 05:25:00,438,115
2026-06-23 05:25:00,439,186
2026-06-23 05:25:00,440,115
2026-06-23 05:25:00,441,115
2026-06-23 05:25:00,442,186
2026-06-23 05:25:00,443,20.259766
2026-06-23 05:25:00,444,16.093994
2026-06-23 05:25:00,445,10.81308
2026-06-23 05:25:00,446,7.837158
2026-06-23 05:25:00,447,4.77005
2026-06-23 05:25:00,448,14.596985
2026-06-23 05:25:00,449,119.092377
2026-06-23 05:25:00,450,119.321259
2026-06-23 05:25:00,451,66.493713
2026-06-23 05:25:00,452,190
2026-06-23 05:25:00,453,190
2026-06-23 05:25:00,454,190
2026-06-23 05:25:00,455,3.21521
2026-06-23 05:25:00,456,5.299988
2026-06-23 05:25:00,457,5.129517
2026-06-23 05:25:00,458,3.159882
2026-06-23 05:25:00,459,61.593994
2026-06-23 05:25:00,460,37.221924
2026-06-23 05:25:00,461,20.00061
2026-06-23 05:25:00,462,0
2026-06-23 05:25:00,463,2.757874
2026-06-23 05:25:00,464,17.151794
2026-06-23 05:25:00,465,988.86853
2026-06-23 05:25:00,466,0
2026-06-23 05:25:00,467,969.792969
2026-06-23 05:25:00,468,0
2026-06-23 05:25:00,470,999.89624
2026-06-23 05:25:00,471,989.568848
2026-06-23 05:25:00,472,0
2026-06-23 05:25:00,473,0
2026-06-23 05:25:00,474,41.917969
2026-06-23 05:25:00,475,51.540894
2026-06-23 05:25:00,476,5.563965
2026-06-23 05:25:00,477,0
2026-06-23 05:25:00,478,0
2026-06-23 05:25:00,479,1419.359619
2026-06-23 05:25:00,480,1421.859131
2026-06-23 05:25:00,481,18.225769
2026-06-23 05:25:00,482,31.790558
2026-06-23 05:25:00,570,0
2026-06-23 05:25:00,571,0
2026-06-23 05:25:00,572,0
2026-06-23 05:25:00,573,0
2026-06-23 05:25:00,574,0
2026-06-23 05:25:00,575,0
2026-06-23 05:25:00,576,0
2026-06-23 05:25:00,577,0
2026-06-23 05:25:00,578,0
2026-06-23 05:25:00,579,0
2026-06-23 05:25:00,580,0
2026-06-23 05:25:00,581,0
2026-06-23 05:25:00,582,0
2026-06-23 05:25:00,583,0
2026-06-23 05:25:00,584,0
2026-06-23 05:25:00,585,0
2026-06-23 05:25:00,586,0
2026-06-23 05:25:00,587,0
2026-06-23 05:25:00,588,0
2026-06-23 05:25:00,589,0
2026-06-23 05:25:00,590,0
2026-06-23 05:25:00,591,0
2026-06-23 05:25:00,592,0
2026-06-23 05:25:00,593,0
2026-06-23 05:25:00,594,0
2026-06-23 05:25:00,595,0
2026-06-23 05:25:00,596,0
2026-06-23 05:25:00,597,0
2026-06-23 05:25:00,598,0
2026-06-23 05:25:00,599,0
2026-06-23 05:25:00,600,0
2026-06-23 05:25:00,601,0
2026-06-23 05:25:00,602,0
2026-06-23 05:25:00,603,0
2026-06-23 05:30:00,2,25.377096
2026-06-23 05:30:00,3,30.001282
2026-06-23 05:30:00,4,0
2026-06-23 05:30:00,5,379.993225
2026-06-23 05:30:00,6,379.993225
2026-06-23 05:30:00,7,379.993225
2026-06-23 05:30:00,8,379.993225
2026-06-23 05:30:00,9,379.993225
2026-06-23 05:30:00,10,475
2026-06-23 05:30:00,11,475
2026-06-23 05:30:00,13,96.613129
2026-06-23 05:30:00,14,121.009979
2026-06-23 05:30:00,15,394.503601
2026-06-23 05:30:00,16,399.012756
2026-06-23 05:30:00,17,379.819641
2026-06-23 05:30:00,18,380.018005
2026-06-23 05:30:00,19,3.031631
2026-06-23 05:30:00,20,0
2026-06-23 05:30:00,21,460.656982
2026-06-23 05:30:00,22,165.211945
2026-06-23 05:30:00,23,194
2026-06-23 05:30:00,24,165.211945
2026-06-23 05:30:00,27,0
2026-06-23 05:30:00,28,0
2026-06-23 05:30:00,29,0
2026-06-23 05:30:00,31,992.967285
2026-06-23 05:30:00,32,999.242371
2026-06-23 05:30:00,33,7.126709
2026-06-23 05:30:00,35,4.455444
2026-06-23 05:30:00,36,14.769928
2026-06-23 05:30:00,37,0
2026-06-23 05:30:00,38,477.988159
2026-06-23 05:30:00,39,424.874512
2026-06-23 05:30:00,40,477.814575
2026-06-23 05:30:00,41,102.569702
2026-06-23 05:30:00,42,463
2026-06-23 05:30:00,43,2.391891
2026-06-23 05:30:00,44,4.594955
2026-06-23 05:30:00,45,4.451889
2026-06-23 05:30:00,46,4.394669
2026-06-23 05:30:00,47,5.338821
2026-06-23 05:30:00,48,12.319946
2026-06-23 05:30:00,49,8.65773
2026-06-23 05:30:00,50,3.708008
2026-06-23 05:30:00,51,2.620773
2026-06-23 05:30:00,52,474
2026-06-23 05:30:00,53,476
2026-06-23 05:30:00,54,51.838745
2026-06-23 05:30:00,55,0
2026-06-23 05:30:00,56,0
2026-06-23 05:30:00,57,476
2026-06-23 05:30:00,58,479
2026-06-23 05:30:00,59,468
2026-06-23 05:30:00,60,54.129395
2026-06-23 05:30:00,61,967.553589
2026-06-23 05:30:00,62,0
2026-06-23 05:30:00,63,43.274048
2026-06-23 05:30:00,64,0
2026-06-23 05:30:00,65,0
2026-06-23 05:30:00,66,0
2026-06-23 05:30:00,67,0
2026-06-23 05:30:00,68,0
2026-06-23 05:30:00,69,351.777222
2026-06-23 05:30:00,70,163.967407
2026-06-23 05:30:00,71,8.208069
2026-06-23 05:30:00,72,4.419952
2026-06-23 05:30:00,73,9.872894
2026-06-23 05:30:00,74,580
2026-06-23 05:30:00,75,0
2026-06-23 05:30:00,76,91.335754
2026-06-23 05:30:00,77,0
2026-06-23 05:30:00,78,470
2026-06-23 05:30:00,81,434.560181
2026-06-23 05:30:00,82,448.172119
2026-06-23 05:30:00,83,404.733643
2026-06-23 05:30:00,84,476.996277
2026-06-23 05:30:00,85,950
2026-06-23 05:30:00,86,107.985107
2026-06-23 05:30:00,87,3.374584
2026-06-23 05:30:00,88,0
2026-06-23 05:30:00,89,21.009094
2026-06-23 05:30:00,90,5.139465
2026-06-23 05:30:00,91,9.265564
2026-06-23 05:30:00,92,5.346924
2026-06-23 05:30:00,93,8.681274
2026-06-23 05:30:00,94,4.275208
2026-06-23 05:30:00,95,16.117432
2026-06-23 05:30:00,96,3.087799
2026-06-23 05:30:00,97,9.221436
2026-06-23 05:30:00,98,7.756592
2026-06-23 05:30:00,99,14.095886
2026-06-23 05:30:00,100,32.231209
2026-06-23 05:30:00,101,0.607925
2026-06-23 05:30:00,102,9.874496
2026-06-23 05:30:00,103,750.045776
2026-06-23 05:30:00,104,750.045776
2026-06-23 05:30:00,105,0
2026-06-23 05:30:00,106,0
2026-06-23 05:30:00,107,175
2026-06-23 05:30:00,108,127
2026-06-23 05:30:00,109,0
2026-06-23 05:30:00,110,0
2026-06-23 05:30:00,111,0
2026-06-23 05:30:00,112,0
2026-06-23 05:30:00,113,0
2026-06-23 05:30:00,114,0
2026-06-23 05:30:00,115,0
2026-06-23 05:30:00,116,0
2026-06-23 05:30:00,117,0
2026-06-23 05:30:00,118,0
2026-06-23 05:30:00,119,0
2026-06-23 05:30:00,120,0
2026-06-23 05:30:00,121,0
2026-06-23 05:30:00,122,0
2026-06-23 05:30:00,123,0
2026-06-23 05:30:00,124,0
2026-06-23 05:30:00,125,3.279419
2026-06-23 05:30:00,126,3.070679
2026-06-23 05:30:00,127,3.693237
2026-06-23 05:30:00,128,19.473267
2026-06-23 05:30:00,130,0
2026-06-23 05:30:00,131,0
2026-06-23 05:30:00,132,20.207275
2026-06-23 05:30:00,133,6.057678
2026-06-23 05:30:00,134,19.236923
2026-06-23 05:30:00,135,1.608353
2026-06-23 05:30:00,136,11
2026-06-23 05:30:00,137,1001.9104
2026-06-23 05:30:00,138,996.783325
2026-06-23 05:30:00,139,982.345642
2026-06-23 05:30:00,140,983.771423
2026-06-23 05:30:00,141,0
2026-06-23 05:30:00,142,962.38269
2026-06-23 05:30:00,143,0
2026-06-23 05:30:00,144,210
2026-06-23 05:30:00,146,109.997025
2026-06-23 05:30:00,147,4.37854
2026-06-23 05:30:00,148,53
2026-06-23 05:30:00,149,9.391113
2026-06-23 05:30:00,150,15.132568
2026-06-23 05:30:00,151,16.003418
2026-06-23 05:30:00,152,88.001877
2026-06-23 05:30:00,153,88.001877
2026-06-23 05:30:00,154,104
2026-06-23 05:30:00,155,88.001877
2026-06-23 05:30:00,156,88.001877
2026-06-23 05:30:00,157,104
2026-06-23 05:30:00,158,6.683868
2026-06-23 05:30:00,159,1.279022
2026-06-23 05:30:00,160,4.699005
2026-06-23 05:30:00,161,0
2026-06-23 05:30:00,162,0
2026-06-23 05:30:00,163,0
2026-06-23 05:30:00,164,0
2026-06-23 05:30:00,165,0
2026-06-23 05:30:00,166,0
2026-06-23 05:30:00,167,11.807465
2026-06-23 05:30:00,168,141.003906
2026-06-23 05:30:00,169,70.5
2026-06-23 05:30:00,170,6.460205
2026-06-23 05:30:00,171,635.441162
2026-06-23 05:30:00,172,0
2026-06-23 05:30:00,173,0
2026-06-23 05:30:00,174,33.018555
2026-06-23 05:30:00,175,46.178223
2026-06-23 05:30:00,178,39.646973
2026-06-23 05:30:00,179,37.426758
2026-06-23 05:30:00,180,50.498184
2026-06-23 05:30:00,181,47.024292
2026-06-23 05:30:00,182,48.064972
2026-06-23 05:30:00,183,120.753204
2026-06-23 05:30:00,184,0
2026-06-23 05:30:00,185,0
2026-06-23 05:30:00,186,0
2026-06-23 05:30:00,187,5.676453
2026-06-23 05:30:00,188,7.927185
2026-06-23 05:30:00,189,19.27832
2026-06-23 05:30:00,190,6.844727
2026-06-23 05:30:00,191,0
2026-06-23 05:30:00,192,0
2026-06-23 05:30:00,193,0
2026-06-23 05:30:00,194,2.987762
2026-06-23 05:30:00,195,4.116943
2026-06-23 05:30:00,196,92.269653
2026-06-23 05:30:00,197,0
2026-06-23 05:30:00,198,0
2026-06-23 05:30:00,199,0
2026-06-23 05:30:00,200,0
2026-06-23 05:30:00,201,0
2026-06-23 05:30:00,202,0
2026-06-23 05:30:00,203,1003.731628
2026-06-23 05:30:00,204,1000
2026-06-23 05:30:00,205,1.521576
2026-06-23 05:30:00,206,1.558395
2026-06-23 05:30:00,207,0
2026-06-23 05:30:00,208,0
2026-06-23 05:30:00,209,0
2026-06-23 05:30:00,210,0.987946
2026-06-23 05:30:00,211,3.38855
2026-06-23 05:30:00,212,1410
2026-06-23 05:30:00,213,1412
2026-06-23 05:30:00,214,0
2026-06-23 05:30:00,215,203.624084
2026-06-23 05:30:00,216,203.624084
2026-06-23 05:30:00,217,230
2026-06-23 05:30:00,218,2.679575
2026-06-23 05:30:00,219,7.729223
2026-06-23 05:30:00,220,34.941654
2026-06-23 05:30:00,221,30.38472
2026-06-23 05:30:00,222,22.892212
2026-06-23 05:30:00,223,26.295044
2026-06-23 05:30:00,224,0
2026-06-23 05:30:00,225,233.207184
2026-06-23 05:30:00,226,126.858566
2026-06-23 05:30:00,227,165
2026-06-23 05:30:00,228,95
2026-06-23 05:30:00,229,1.550446
2026-06-23 05:30:00,230,4.13147
2026-06-23 05:30:00,231,1.282166
2026-06-23 05:30:00,232,3.557922
2026-06-23 05:30:00,233,3.650421
2026-06-23 05:30:00,234,2.460022
2026-06-23 05:30:00,235,5.953888
2026-06-23 05:30:00,236,4.316467
2026-06-23 05:30:00,237,0
2026-06-23 05:30:00,238,3.086121
2026-06-23 05:30:00,239,0.848389
2026-06-23 05:30:00,240,22.036743
2026-06-23 05:30:00,241,1.446533
2026-06-23 05:30:00,242,1.036072
2026-06-23 05:30:00,245,5.779526
2026-06-23 05:30:00,246,1.254852
2026-06-23 05:30:00,247,200
2026-06-23 05:30:00,248,100
2026-06-23 05:30:00,249,13.363831
2026-06-23 05:30:00,250,5.480896
2026-06-23 05:30:00,251,12.223022
2026-06-23 05:30:00,254,73.850891
2026-06-23 05:30:00,255,62.878876
2026-06-23 05:30:00,256,99.004486
2026-06-23 05:30:00,257,0
2026-06-23 05:30:00,258,99.004486
2026-06-23 05:30:00,259,130
2026-06-23 05:30:00,260,1.994446
2026-06-23 05:30:00,261,2.084167
2026-06-23 05:30:00,262,3.786255
2026-06-23 05:30:00,263,2.931519
2026-06-23 05:30:00,264,34.424683
2026-06-23 05:30:00,265,5.484192
2026-06-23 05:30:00,266,23.657959
2026-06-23 05:30:00,267,10.930542
2026-06-23 05:30:00,268,24.003418
2026-06-23 05:30:00,269,6.058533
2026-06-23 05:30:00,270,218.577209
2026-06-23 05:30:00,271,80.892944
2026-06-23 05:30:00,272,11.514435
2026-06-23 05:30:00,273,23.553589
2026-06-23 05:30:00,274,11.183319
2026-06-23 05:30:00,275,13.053421
2026-06-23 05:30:00,276,167.006439
2026-06-23 05:30:00,277,167.006439
2026-06-23 05:30:00,278,204
2026-06-23 05:30:00,279,0
2026-06-23 05:30:00,280,0
2026-06-23 05:30:00,281,163
2026-06-23 05:30:00,282,163
2026-06-23 05:30:00,283,200
2026-06-23 05:30:00,287,10.742516
2026-06-23 05:30:00,288,7.472762
2026-06-23 05:30:00,289,2.866146
2026-06-23 05:30:00,290,10.629435
2026-06-23 05:30:00,291,2.662852
2026-06-23 05:30:00,292,22.714844
2026-06-23 05:30:00,293,4.174805
2026-06-23 05:30:00,294,18.001343
2026-06-23 05:30:00,295,13.19635
2026-06-23 05:30:00,296,16.365601
2026-06-23 05:30:00,297,67.12854
2026-06-23 05:30:00,298,97.00235
2026-06-23 05:30:00,299,0
2026-06-23 05:30:00,300,0
2026-06-23 05:30:00,301,0
2026-06-23 05:30:00,302,5.536819
2026-06-23 05:30:00,303,7.516708
2026-06-23 05:30:00,304,1.828827
2026-06-23 05:30:00,305,14.993591
2026-06-23 05:30:00,306,4.77005
2026-06-23 05:30:00,307,21.753601
2026-06-23 05:30:00,308,6.250183
2026-06-23 05:30:00,309,12.643799
2026-06-23 05:30:00,310,3.534058
2026-06-23 05:30:00,311,22.2724
2026-06-23 05:30:00,312,34.70871
2026-06-23 05:30:00,313,38.447205
2026-06-23 05:30:00,314,0
2026-06-23 05:30:00,315,0
2026-06-23 05:30:00,316,8.157593
2026-06-23 05:30:00,317,23.432129
2026-06-23 05:30:00,318,9.607239
2026-06-23 05:30:00,319,19.922485
2026-06-23 05:30:00,320,8.478027
2026-06-23 05:30:00,321,9.027374
2026-06-23 05:30:00,322,7.956726
2026-06-23 05:30:00,323,2.472321
2026-06-23 05:30:00,324,2.658875
2026-06-23 05:30:00,325,22.273071
2026-06-23 05:30:00,326,8.807556
2026-06-23 05:30:00,327,8.511902
2026-06-23 05:30:00,328,12.431641
2026-06-23 05:30:00,329,12.670074
2026-06-23 05:30:00,330,2.246918
2026-06-23 05:30:00,331,3.23877
2026-06-23 05:30:00,332,52.815918
2026-06-23 05:30:00,333,6.855103
2026-06-23 05:30:00,334,207.00705
2026-06-23 05:30:00,335,4.895168
2026-06-23 05:30:00,336,4.551838
2026-06-23 05:30:00,337,20.68087
2026-06-23 05:30:00,338,0
2026-06-23 05:30:00,339,0
2026-06-23 05:30:00,340,0
2026-06-23 05:30:00,341,4.368725
2026-06-23 05:30:00,342,4.200874
2026-06-23 05:30:00,343,2.926727
2026-06-23 05:30:00,344,4.08643
2026-06-23 05:30:00,345,4.849388
2026-06-23 05:30:00,346,17.171242
2026-06-23 05:30:00,347,3.686157
2026-06-23 05:30:00,348,2.761078
2026-06-23 05:30:00,349,26.146729
2026-06-23 05:30:00,350,126.198914
2026-06-23 05:30:00,351,6.394684
2026-06-23 05:30:00,352,61.214401
2026-06-23 05:30:00,353,0
2026-06-23 05:30:00,354,0
2026-06-23 05:30:00,355,0
2026-06-23 05:30:00,356,1.999207
2026-06-23 05:30:00,357,0
2026-06-23 05:30:00,358,0
2026-06-23 05:30:00,359,653.067993
2026-06-23 05:30:00,360,646.832336
2026-06-23 05:30:00,361,1.54924
2026-06-23 05:30:00,362,2.549026
2026-06-23 05:30:00,363,4.950226
2026-06-23 05:30:00,364,3.197556
2026-06-23 05:30:00,365,0
2026-06-23 05:30:00,366,4.095642
2026-06-23 05:30:00,367,713.114868
2026-06-23 05:30:00,368,819
2026-06-23 05:30:00,369,0
2026-06-23 05:30:00,370,1.825623
2026-06-23 05:30:00,371,4.462158
2026-06-23 05:30:00,372,9.240112
2026-06-23 05:30:00,373,0
2026-06-23 05:30:00,374,0
2026-06-23 05:30:00,375,0
2026-06-23 05:30:00,376,0
2026-06-23 05:30:00,377,52.127747
2026-06-23 05:30:00,378,166.468399
2026-06-23 05:30:00,380,40.085022
2026-06-23 05:30:00,381,60.907501
2026-06-23 05:30:00,382,94.448685
2026-06-23 05:30:00,383,126.857056
2026-06-23 05:30:00,384,0
2026-06-23 05:30:00,385,0
2026-06-23 05:30:00,386,0
2026-06-23 05:30:00,387,0
2026-06-23 05:30:00,388,24.375
2026-06-23 05:30:00,389,71.789062
2026-06-23 05:30:00,390,92.953125
2026-06-23 05:30:00,391,15.070282
2026-06-23 05:30:00,392,2.280617
2026-06-23 05:30:00,393,2.237232
2026-06-23 05:30:00,394,0
2026-06-23 05:30:00,395,0
2026-06-23 05:30:00,396,0
2026-06-23 05:30:00,397,0
2026-06-23 05:30:00,398,0
2026-06-23 05:30:00,399,0
2026-06-23 05:30:00,400,0
2026-06-23 05:30:00,401,0
2026-06-23 05:30:00,402,0
2026-06-23 05:30:00,403,0
2026-06-23 05:30:00,404,0
2026-06-23 05:30:00,405,0
2026-06-23 05:30:00,406,0
2026-06-23 05:30:00,407,0
2026-06-23 05:30:00,408,0.82373
2026-06-23 05:30:00,409,1.435547
2026-06-23 05:30:00,410,4.300522
2026-06-23 05:30:00,411,17.391962
2026-06-23 05:30:00,412,0
2026-06-23 05:30:00,413,1.845722
2026-06-23 05:30:00,414,0
2026-06-23 05:30:00,415,809.356873
2026-06-23 05:30:00,416,375
2026-06-23 05:30:00,417,375
2026-06-23 05:30:00,418,5.793701
2026-06-23 05:30:00,419,715
2026-06-23 05:30:00,420,716.826904
2026-06-23 05:30:00,421,615
2026-06-23 05:30:00,422,615
2026-06-23 05:30:00,423,3.580597
2026-06-23 05:30:00,424,4.988037
2026-06-23 05:30:00,425,1.612152
2026-06-23 05:30:00,426,7.601151
2026-06-23 05:30:00,427,37.172974
2026-06-23 05:30:00,428,4.545135
2026-06-23 05:30:00,429,3.551071
2026-06-23 05:30:00,430,7.935776
2026-06-23 05:30:00,431,9.992737
2026-06-23 05:30:00,432,18.003845
2026-06-23 05:30:00,433,0
2026-06-23 05:30:00,434,0.754547
2026-06-23 05:30:00,435,0.73317
2026-06-23 05:30:00,436,4.757965
2026-06-23 05:30:00,437,115
2026-06-23 05:30:00,438,115
2026-06-23 05:30:00,439,186
2026-06-23 05:30:00,440,115
2026-06-23 05:30:00,441,115
2026-06-23 05:30:00,442,186
2026-06-23 05:30:00,443,20.259766
2026-06-23 05:30:00,444,16.093994
2026-06-23 05:30:00,445,10.81308
2026-06-23 05:30:00,446,7.837158
2026-06-23 05:30:00,447,4.77005
2026-06-23 05:30:00,448,14.596985
2026-06-23 05:30:00,449,119.870605
2026-06-23 05:30:00,450,116.940826
2026-06-23 05:30:00,451,112.729279
2026-06-23 05:30:00,452,190
2026-06-23 05:30:00,453,190
2026-06-23 05:30:00,454,190
2026-06-23 05:30:00,455,3.21521
2026-06-23 05:30:00,456,5.299988
2026-06-23 05:30:00,457,5.129517
2026-06-23 05:30:00,458,3.159882
2026-06-23 05:30:00,459,61.593994
2026-06-23 05:30:00,460,37.221924
2026-06-23 05:30:00,461,20.00061
2026-06-23 05:30:00,462,0
2026-06-23 05:30:00,463,2.757874
2026-06-23 05:30:00,464,17.151794
2026-06-23 05:30:00,465,986.838806
2026-06-23 05:30:00,466,0
2026-06-23 05:30:00,467,969.902832
2026-06-23 05:30:00,468,0
2026-06-23 05:30:00,470,999.89624
2026-06-23 05:30:00,471,979.131348
2026-06-23 05:30:00,472,0
2026-06-23 05:30:00,473,0
2026-06-23 05:30:00,474,41.917969
2026-06-23 05:30:00,475,51.540894
2026-06-23 05:30:00,476,5.563965
2026-06-23 05:30:00,477,0
2026-06-23 05:30:00,478,0
2026-06-23 05:30:00,479,1421.932617
2026-06-23 05:30:00,480,1423.476685
2026-06-23 05:30:00,481,18.225769
2026-06-23 05:30:00,482,31.790558
2026-06-23 05:30:00,570,0
2026-06-23 05:30:00,571,0
2026-06-23 05:30:00,572,0
2026-06-23 05:30:00,573,0
2026-06-23 05:30:00,574,0
2026-06-23 05:30:00,575,0
2026-06-23 05:30:00,576,0
2026-06-23 05:30:00,577,0
2026-06-23 05:30:00,578,0
2026-06-23 05:30:00,579,0
2026-06-23 05:30:00,580,0
2026-06-23 05:30:00,581,0
2026-06-23 05:30:00,582,0
2026-06-23 05:30:00,583,0
2026-06-23 05:30:00,584,0
2026-06-23 05:30:00,585,0
2026-06-23 05:30:00,586,0
2026-06-23 05:30:00,587,0
2026-06-23 05:30:00,588,0
2026-06-23 05:30:00,589,0
2026-06-23 05:30:00,590,0
2026-06-23 05:30:00,591,0
2026-06-23 05:30:00,592,0
2026-06-23 05:30:00,593,0
2026-06-23 05:30:00,594,0
2026-06-23 05:30:00,595,0
2026-06-23 05:30:00,596,0
2026-06-23 05:30:00,597,0
2026-06-23 05:30:00,598,0
2026-06-23 05:30:00,599,0
2026-06-23 05:30:00,600,0
2026-06-23 05:30:00,601,0
2026-06-23 05:30:00,602,0
2026-06-23 05:30:00,603,0
2026-06-23 05:35:00,2,25.377096
2026-06-23 05:35:00,3,30.001282
2026-06-23 05:35:00,4,0
2026-06-23 05:35:00,5,387.590179
2026-06-23 05:35:00,6,379.993225
2026-06-23 05:35:00,7,385.911011
2026-06-23 05:35:00,8,398.163269
2026-06-23 05:35:00,9,379.993225
2026-06-23 05:35:00,10,475
2026-06-23 05:35:00,11,475
2026-06-23 05:35:00,13,96.613129
2026-06-23 05:35:00,14,121.009979
2026-06-23 05:35:00,15,394.778259
2026-06-23 05:35:00,16,399.012756
2026-06-23 05:35:00,17,379.819641
2026-06-23 05:35:00,18,380.018005
2026-06-23 05:35:00,19,3.171829
2026-06-23 05:35:00,20,0
2026-06-23 05:35:00,21,457.979004
2026-06-23 05:35:00,22,165.211945
2026-06-23 05:35:00,23,194
2026-06-23 05:35:00,24,165.211945
2026-06-23 05:35:00,27,0
2026-06-23 05:35:00,28,0
2026-06-23 05:35:00,29,0
2026-06-23 05:35:00,31,994.027832
2026-06-23 05:35:00,32,999.242371
2026-06-23 05:35:00,33,7.126709
2026-06-23 05:35:00,35,4.455444
2026-06-23 05:35:00,36,14.769928
2026-06-23 05:35:00,37,0
2026-06-23 05:35:00,38,477.988159
2026-06-23 05:35:00,39,425.172058
2026-06-23 05:35:00,40,477.814575
2026-06-23 05:35:00,41,102.569702
2026-06-23 05:35:00,42,463
2026-06-23 05:35:00,43,2.391891
2026-06-23 05:35:00,44,4.594955
2026-06-23 05:35:00,45,4.451889
2026-06-23 05:35:00,46,4.394669
2026-06-23 05:35:00,47,5.338821
2026-06-23 05:35:00,48,12.319946
2026-06-23 05:35:00,49,8.65773
2026-06-23 05:35:00,50,3.708008
2026-06-23 05:35:00,51,2.620773
2026-06-23 05:35:00,52,474
2026-06-23 05:35:00,53,476
2026-06-23 05:35:00,54,51.838745
2026-06-23 05:35:00,55,0
2026-06-23 05:35:00,56,0
2026-06-23 05:35:00,57,476
2026-06-23 05:35:00,58,479
2026-06-23 05:35:00,59,468
2026-06-23 05:35:00,60,54.129395
2026-06-23 05:35:00,61,976
2026-06-23 05:35:00,62,0
2026-06-23 05:35:00,63,43.526295
2026-06-23 05:35:00,64,0
2026-06-23 05:35:00,65,0
2026-06-23 05:35:00,66,0
2026-06-23 05:35:00,67,0
2026-06-23 05:35:00,68,0
2026-06-23 05:35:00,69,350.965515
2026-06-23 05:35:00,70,163.561462
2026-06-23 05:35:00,71,8.208069
2026-06-23 05:35:00,72,4.419952
2026-06-23 05:35:00,73,9.872894
2026-06-23 05:35:00,74,580
2026-06-23 05:35:00,75,0
2026-06-23 05:35:00,76,91.335754
2026-06-23 05:35:00,77,0
2026-06-23 05:35:00,78,470
2026-06-23 05:35:00,81,444.592773
2026-06-23 05:35:00,82,446.900818
2026-06-23 05:35:00,83,430.369141
2026-06-23 05:35:00,84,476.996277
2026-06-23 05:35:00,85,950
2026-06-23 05:35:00,86,107.985107
2026-06-23 05:35:00,87,3.374584
2026-06-23 05:35:00,88,0
2026-06-23 05:35:00,89,21.009094
2026-06-23 05:35:00,90,5.139465
2026-06-23 05:35:00,91,9.265564
2026-06-23 05:35:00,92,5.346924
2026-06-23 05:35:00,93,8.681274
2026-06-23 05:35:00,94,4.275208
2026-06-23 05:35:00,95,16.117432
2026-06-23 05:35:00,96,3.087799
2026-06-23 05:35:00,97,9.221436
2026-06-23 05:35:00,98,7.756592
2026-06-23 05:35:00,99,14.095886
2026-06-23 05:35:00,100,32.579117
2026-06-23 05:35:00,101,0.607925
2026-06-23 05:35:00,102,9.449905
2026-06-23 05:35:00,103,750.045776
2026-06-23 05:35:00,104,750.045776
2026-06-23 05:35:00,105,0
2026-06-23 05:35:00,106,0
2026-06-23 05:35:00,107,175
2026-06-23 05:35:00,108,127
2026-06-23 05:35:00,109,0
2026-06-23 05:35:00,110,0
2026-06-23 05:35:00,111,0
2026-06-23 05:35:00,112,0
2026-06-23 05:35:00,113,0
2026-06-23 05:35:00,114,0
2026-06-23 05:35:00,115,0
2026-06-23 05:35:00,116,0
2026-06-23 05:35:00,117,0
2026-06-23 05:35:00,118,0
2026-06-23 05:35:00,119,0
2026-06-23 05:35:00,120,0
2026-06-23 05:35:00,121,0
2026-06-23 05:35:00,122,0
2026-06-23 05:35:00,123,0
2026-06-23 05:35:00,124,0
2026-06-23 05:35:00,125,3.279419
2026-06-23 05:35:00,126,3.070679
2026-06-23 05:35:00,127,3.693237
2026-06-23 05:35:00,128,19.473267
2026-06-23 05:35:00,130,0
2026-06-23 05:35:00,131,0
2026-06-23 05:35:00,132,20.207275
2026-06-23 05:35:00,133,6.057678
2026-06-23 05:35:00,134,19.236923
2026-06-23 05:35:00,135,1.608353
2026-06-23 05:35:00,136,11
2026-06-23 05:35:00,137,1001.9104
2026-06-23 05:35:00,138,998.248291
2026-06-23 05:35:00,139,981.019348
2026-06-23 05:35:00,140,984.43457
2026-06-23 05:35:00,141,0
2026-06-23 05:35:00,142,961.114136
2026-06-23 05:35:00,143,0
2026-06-23 05:35:00,144,213.397247
2026-06-23 05:35:00,146,109.997025
2026-06-23 05:35:00,147,4.37854
2026-06-23 05:35:00,148,53
2026-06-23 05:35:00,149,9.391113
2026-06-23 05:35:00,150,15.132568
2026-06-23 05:35:00,151,16.003418
2026-06-23 05:35:00,152,88.001877
2026-06-23 05:35:00,153,88.001877
2026-06-23 05:35:00,154,104
2026-06-23 05:35:00,155,88.001877
2026-06-23 05:35:00,156,88.001877
2026-06-23 05:35:00,157,104
2026-06-23 05:35:00,158,6.683868
2026-06-23 05:35:00,159,1.279022
2026-06-23 05:35:00,160,4.699005
2026-06-23 05:35:00,161,0
2026-06-23 05:35:00,162,0
2026-06-23 05:35:00,163,0
2026-06-23 05:35:00,164,0
2026-06-23 05:35:00,165,0
2026-06-23 05:35:00,166,0
2026-06-23 05:35:00,167,12.001396
2026-06-23 05:35:00,168,141.003906
2026-06-23 05:35:00,169,70.5
2026-06-23 05:35:00,170,6.460205
2026-06-23 05:35:00,171,638.004639
2026-06-23 05:35:00,172,0
2026-06-23 05:35:00,173,0
2026-06-23 05:35:00,174,33.018555
2026-06-23 05:35:00,175,46.178223
2026-06-23 05:35:00,178,39.646973
2026-06-23 05:35:00,179,37.426758
2026-06-23 05:35:00,180,50.498184
2026-06-23 05:35:00,181,47.024292
2026-06-23 05:35:00,182,48.064972
2026-06-23 05:35:00,183,120.753204
2026-06-23 05:35:00,184,0
2026-06-23 05:35:00,185,0
2026-06-23 05:35:00,186,0
2026-06-23 05:35:00,187,5.676453
2026-06-23 05:35:00,188,7.927185
2026-06-23 05:35:00,189,19.27832
2026-06-23 05:35:00,190,6.844727
2026-06-23 05:35:00,191,0
2026-06-23 05:35:00,192,0
2026-06-23 05:35:00,193,0
2026-06-23 05:35:00,194,2.987762
2026-06-23 05:35:00,195,4.116943
2026-06-23 05:35:00,196,92.269653
2026-06-23 05:35:00,197,0
2026-06-23 05:35:00,198,0
2026-06-23 05:35:00,199,0
2026-06-23 05:35:00,200,0
2026-06-23 05:35:00,201,0
2026-06-23 05:35:00,202,0
2026-06-23 05:35:00,203,1003.731628
2026-06-23 05:35:00,204,1000
2026-06-23 05:35:00,205,1.521576
2026-06-23 05:35:00,206,1.558395
2026-06-23 05:35:00,207,0
2026-06-23 05:35:00,208,0
2026-06-23 05:35:00,209,0
2026-06-23 05:35:00,210,0.987946
2026-06-23 05:35:00,211,3.38855
2026-06-23 05:35:00,212,1410
2026-06-23 05:35:00,213,1412
2026-06-23 05:35:00,214,0
2026-06-23 05:35:00,215,203.658417
2026-06-23 05:35:00,216,203.658417
2026-06-23 05:35:00,217,230
2026-06-23 05:35:00,218,2.679575
2026-06-23 05:35:00,219,7.729223
2026-06-23 05:35:00,220,34.941654
2026-06-23 05:35:00,221,30.38472
2026-06-23 05:35:00,222,22.892212
2026-06-23 05:35:00,223,26.295044
2026-06-23 05:35:00,224,0
2026-06-23 05:35:00,225,232.753601
2026-06-23 05:35:00,226,126.738403
2026-06-23 05:35:00,227,165
2026-06-23 05:35:00,228,95
2026-06-23 05:35:00,229,1.550446
2026-06-23 05:35:00,230,4.13147
2026-06-23 05:35:00,231,1.282166
2026-06-23 05:35:00,232,3.557922
2026-06-23 05:35:00,233,3.650421
2026-06-23 05:35:00,234,2.460022
2026-06-23 05:35:00,235,5.953888
2026-06-23 05:35:00,236,4.316467
2026-06-23 05:35:00,237,0
2026-06-23 05:35:00,238,3.086121
2026-06-23 05:35:00,239,0.848389
2026-06-23 05:35:00,240,22.399902
2026-06-23 05:35:00,241,1.446533
2026-06-23 05:35:00,242,1.036072
2026-06-23 05:35:00,245,5.779526
2026-06-23 05:35:00,246,1.254852
2026-06-23 05:35:00,247,200
2026-06-23 05:35:00,248,100
2026-06-23 05:35:00,249,13.363831
2026-06-23 05:35:00,250,5.480896
2026-06-23 05:35:00,251,12.223022
2026-06-23 05:35:00,254,73.46637
2026-06-23 05:35:00,255,63.609497
2026-06-23 05:35:00,256,99.004486
2026-06-23 05:35:00,257,0
2026-06-23 05:35:00,258,99.004486
2026-06-23 05:35:00,259,130
2026-06-23 05:35:00,260,1.994446
2026-06-23 05:35:00,261,2.084167
2026-06-23 05:35:00,262,3.786255
2026-06-23 05:35:00,263,2.931519
2026-06-23 05:35:00,264,34.424683
2026-06-23 05:35:00,265,5.484192
2026-06-23 05:35:00,266,23.657959
2026-06-23 05:35:00,267,10.930542
2026-06-23 05:35:00,268,24.003418
2026-06-23 05:35:00,269,6.058533
2026-06-23 05:35:00,270,218.342224
2026-06-23 05:35:00,271,80.892944
2026-06-23 05:35:00,272,11.514435
2026-06-23 05:35:00,273,23.553589
2026-06-23 05:35:00,274,11.183319
2026-06-23 05:35:00,275,13.053421
2026-06-23 05:35:00,276,167.006439
2026-06-23 05:35:00,277,167.006439
2026-06-23 05:35:00,278,204
2026-06-23 05:35:00,279,0
2026-06-23 05:35:00,280,0
2026-06-23 05:35:00,281,163
2026-06-23 05:35:00,282,163
2026-06-23 05:35:00,283,200
2026-06-23 05:35:00,287,10.749229
2026-06-23 05:35:00,288,7.437361
2026-06-23 05:35:00,289,2.885372
2026-06-23 05:35:00,290,10.662394
2026-06-23 05:35:00,291,2.662852
2026-06-23 05:35:00,292,22.714844
2026-06-23 05:35:00,293,4.174805
2026-06-23 05:35:00,294,18.001343
2026-06-23 05:35:00,295,13.19635
2026-06-23 05:35:00,296,16.365601
2026-06-23 05:35:00,297,67.12854
2026-06-23 05:35:00,298,97.265121
2026-06-23 05:35:00,299,0
2026-06-23 05:35:00,300,0
2026-06-23 05:35:00,301,0
2026-06-23 05:35:00,302,5.536819
2026-06-23 05:35:00,303,7.516708
2026-06-23 05:35:00,304,1.828827
2026-06-23 05:35:00,305,14.993591
2026-06-23 05:35:00,306,4.77005
2026-06-23 05:35:00,307,21.753601
2026-06-23 05:35:00,308,6.250183
2026-06-23 05:35:00,309,12.643799
2026-06-23 05:35:00,310,3.534058
2026-06-23 05:35:00,311,22.2724
2026-06-23 05:35:00,312,43.574341
2026-06-23 05:35:00,313,40.202026
2026-06-23 05:35:00,314,0
2026-06-23 05:35:00,315,0
2026-06-23 05:35:00,316,8.157593
2026-06-23 05:35:00,317,23.432129
2026-06-23 05:35:00,318,9.607239
2026-06-23 05:35:00,319,19.922485
2026-06-23 05:35:00,320,8.478027
2026-06-23 05:35:00,321,9.027374
2026-06-23 05:35:00,322,7.956726
2026-06-23 05:35:00,323,2.472321
2026-06-23 05:35:00,324,2.658875
2026-06-23 05:35:00,325,22.273071
2026-06-23 05:35:00,326,8.807556
2026-06-23 05:35:00,327,8.511902
2026-06-23 05:35:00,328,12.431641
2026-06-23 05:35:00,329,12.670074
2026-06-23 05:35:00,330,2.246918
2026-06-23 05:35:00,331,3.23877
2026-06-23 05:35:00,332,53.072327
2026-06-23 05:35:00,333,13.208984
2026-06-23 05:35:00,334,207.00705
2026-06-23 05:35:00,335,4.895168
2026-06-23 05:35:00,336,4.551838
2026-06-23 05:35:00,337,20.68087
2026-06-23 05:35:00,338,0
2026-06-23 05:35:00,339,0
2026-06-23 05:35:00,340,0
2026-06-23 05:35:00,341,4.368725
2026-06-23 05:35:00,342,4.200874
2026-06-23 05:35:00,343,2.926727
2026-06-23 05:35:00,344,4.08643
2026-06-23 05:35:00,345,4.849388
2026-06-23 05:35:00,346,17.171242
2026-06-23 05:35:00,347,3.686157
2026-06-23 05:35:00,348,2.761078
2026-06-23 05:35:00,349,26.146729
2026-06-23 05:35:00,350,129.431976
2026-06-23 05:35:00,351,6.394684
2026-06-23 05:35:00,352,60.08905
2026-06-23 05:35:00,353,0
2026-06-23 05:35:00,354,0
2026-06-23 05:35:00,355,0
2026-06-23 05:35:00,356,1.999207
2026-06-23 05:35:00,357,0
2026-06-23 05:35:00,358,0
2026-06-23 05:35:00,359,679.028564
2026-06-23 05:35:00,360,650.949646
2026-06-23 05:35:00,361,1.54924
2026-06-23 05:35:00,362,2.549026
2026-06-23 05:35:00,363,4.950226
2026-06-23 05:35:00,364,3.197556
2026-06-23 05:35:00,365,0
2026-06-23 05:35:00,366,4.095642
2026-06-23 05:35:00,367,718.711792
2026-06-23 05:35:00,368,818
2026-06-23 05:35:00,369,0
2026-06-23 05:35:00,370,1.825623
2026-06-23 05:35:00,371,4.462158
2026-06-23 05:35:00,372,9.240112
2026-06-23 05:35:00,373,0
2026-06-23 05:35:00,374,0
2026-06-23 05:35:00,375,0
2026-06-23 05:35:00,376,0
2026-06-23 05:35:00,377,52.127747
2026-06-23 05:35:00,378,164.901276
2026-06-23 05:35:00,380,40.085022
2026-06-23 05:35:00,381,60.907501
2026-06-23 05:35:00,382,94.3228
2026-06-23 05:35:00,383,132.579269
2026-06-23 05:35:00,384,0
2026-06-23 05:35:00,385,0
2026-06-23 05:35:00,386,0
2026-06-23 05:35:00,387,0
2026-06-23 05:35:00,388,24.375
2026-06-23 05:35:00,389,71.789062
2026-06-23 05:35:00,390,92.953125
2026-06-23 05:35:00,391,15.070282
2026-06-23 05:35:00,392,2.280617
2026-06-23 05:35:00,393,2.237232
2026-06-23 05:35:00,394,0
2026-06-23 05:35:00,395,0
2026-06-23 05:35:00,396,0
2026-06-23 05:35:00,397,0
2026-06-23 05:35:00,398,0
2026-06-23 05:35:00,399,0
2026-06-23 05:35:00,400,0
2026-06-23 05:35:00,401,0
2026-06-23 05:35:00,402,0
2026-06-23 05:35:00,403,0
2026-06-23 05:35:00,404,0
2026-06-23 05:35:00,405,0
2026-06-23 05:35:00,406,0
2026-06-23 05:35:00,407,0
2026-06-23 05:35:00,408,0.82373
2026-06-23 05:35:00,409,1.435547
2026-06-23 05:35:00,410,4.300522
2026-06-23 05:35:00,411,17.795135
2026-06-23 05:35:00,412,0
2026-06-23 05:35:00,413,1.845722
2026-06-23 05:35:00,414,0
2026-06-23 05:35:00,415,834.191345
2026-06-23 05:35:00,416,375
2026-06-23 05:35:00,417,375
2026-06-23 05:35:00,418,5.793701
2026-06-23 05:35:00,419,715
2026-06-23 05:35:00,420,716.826904
2026-06-23 05:35:00,421,615
2026-06-23 05:35:00,422,615
2026-06-23 05:35:00,423,3.580597
2026-06-23 05:35:00,424,4.988037
2026-06-23 05:35:00,425,1.612152
2026-06-23 05:35:00,426,7.601151
2026-06-23 05:35:00,427,37.172974
2026-06-23 05:35:00,428,4.545135
2026-06-23 05:35:00,429,3.551071
2026-06-23 05:35:00,430,7.935776
2026-06-23 05:35:00,431,9.992737
2026-06-23 05:35:00,432,18.003845
2026-06-23 05:35:00,433,0
2026-06-23 05:35:00,434,0.754547
2026-06-23 05:35:00,435,0.73317
2026-06-23 05:35:00,436,4.757965
2026-06-23 05:35:00,437,115
2026-06-23 05:35:00,438,115
2026-06-23 05:35:00,439,186
2026-06-23 05:35:00,440,115
2026-06-23 05:35:00,441,115
2026-06-23 05:35:00,442,186
2026-06-23 05:35:00,443,20.259766
2026-06-23 05:35:00,444,16.093994
2026-06-23 05:35:00,445,10.81308
2026-06-23 05:35:00,446,7.837158
2026-06-23 05:35:00,447,4.77005
2026-06-23 05:35:00,448,14.596985
2026-06-23 05:35:00,449,149.855042
2026-06-23 05:35:00,450,145.551941
2026-06-23 05:35:00,451,144.575317
2026-06-23 05:35:00,452,190
2026-06-23 05:35:00,453,190
2026-06-23 05:35:00,454,190
2026-06-23 05:35:00,455,3.21521
2026-06-23 05:35:00,456,5.299988
2026-06-23 05:35:00,457,5.129517
2026-06-23 05:35:00,458,3.159882
2026-06-23 05:35:00,459,61.593994
2026-06-23 05:35:00,460,37.221924
2026-06-23 05:35:00,461,20.00061
2026-06-23 05:35:00,462,0
2026-06-23 05:35:00,463,2.757874
2026-06-23 05:35:00,464,17.151794
2026-06-23 05:35:00,465,988.86853
2026-06-23 05:35:00,466,0
2026-06-23 05:35:00,467,970.122559
2026-06-23 05:35:00,468,0
2026-06-23 05:35:00,470,999.89624
2026-06-23 05:35:00,471,989.568848
2026-06-23 05:35:00,472,0
2026-06-23 05:35:00,473,0
2026-06-23 05:35:00,474,41.917969
2026-06-23 05:35:00,475,51.540894
2026-06-23 05:35:00,476,5.563965
2026-06-23 05:35:00,477,0
2026-06-23 05:35:00,478,0
2026-06-23 05:35:00,479,1422.741333
2026-06-23 05:35:00,480,1425.314575
2026-06-23 05:35:00,481,18.225769
2026-06-23 05:35:00,482,31.790558
2026-06-23 05:35:00,570,0
2026-06-23 05:35:00,571,0
2026-06-23 05:35:00,572,0
2026-06-23 05:35:00,573,0
2026-06-23 05:35:00,574,0
2026-06-23 05:35:00,575,0
2026-06-23 05:35:00,576,0
2026-06-23 05:35:00,577,0
2026-06-23 05:35:00,578,0
2026-06-23 05:35:00,579,0
2026-06-23 05:35:00,580,0
2026-06-23 05:35:00,581,0
2026-06-23 05:35:00,582,0
2026-06-23 05:35:00,583,0
2026-06-23 05:35:00,584,0
2026-06-23 05:35:00,585,0
2026-06-23 05:35:00,586,0
2026-06-23 05:35:00,587,0
2026-06-23 05:35:00,588,0
2026-06-23 05:35:00,589,0
2026-06-23 05:35:00,590,0
2026-06-23 05:35:00,591,0
2026-06-23 05:35:00,592,0
2026-06-23 05:35:00,593,0
2026-06-23 05:35:00,594,0
2026-06-23 05:35:00,595,0
2026-06-23 05:35:00,596,0
2026-06-23 05:35:00,597,0
2026-06-23 05:35:00,598,0
2026-06-23 05:35:00,599,0
2026-06-23 05:35:00,600,0
2026-06-23 05:35:00,601,0
2026-06-23 05:35:00,602,0
2026-06-23 05:35:00,603,0
2026-06-23 05:40:00,2,25.377096
2026-06-23 05:40:00,3,30.001282
2026-06-23 05:40:00,4,0
2026-06-23 05:40:00,5,379.993225
2026-06-23 05:40:00,6,379.993225
2026-06-23 05:40:00,7,379.993225
2026-06-23 05:40:00,8,379.993225
2026-06-23 05:40:00,9,379.993225
2026-06-23 05:40:00,10,475
2026-06-23 05:40:00,11,475
2026-06-23 05:40:00,13,96.613129
2026-06-23 05:40:00,14,121.009979
2026-06-23 05:40:00,15,394.595154
2026-06-23 05:40:00,16,398.417603
2026-06-23 05:40:00,17,379.819641
2026-06-23 05:40:00,18,380.018005
2026-06-23 05:40:00,19,3.108887
2026-06-23 05:40:00,20,0
2026-06-23 05:40:00,21,458.322388
2026-06-23 05:40:00,22,165.211945
2026-06-23 05:40:00,23,194
2026-06-23 05:40:00,24,165.211945
2026-06-23 05:40:00,27,0
2026-06-23 05:40:00,28,0
2026-06-23 05:40:00,29,0
2026-06-23 05:40:00,31,992.967285
2026-06-23 05:40:00,32,998.181824
2026-06-23 05:40:00,33,7.126709
2026-06-23 05:40:00,35,4.455444
2026-06-23 05:40:00,36,14.769928
2026-06-23 05:40:00,37,0
2026-06-23 05:40:00,38,477.988159
2026-06-23 05:40:00,39,424.84967
2026-06-23 05:40:00,40,477.814575
2026-06-23 05:40:00,41,102.569702
2026-06-23 05:40:00,42,463
2026-06-23 05:40:00,43,2.391891
2026-06-23 05:40:00,44,4.594955
2026-06-23 05:40:00,45,4.451889
2026-06-23 05:40:00,46,4.394669
2026-06-23 05:40:00,47,5.338821
2026-06-23 05:40:00,48,12.319946
2026-06-23 05:40:00,49,8.65773
2026-06-23 05:40:00,50,3.708008
2026-06-23 05:40:00,51,2.620773
2026-06-23 05:40:00,52,474
2026-06-23 05:40:00,53,476
2026-06-23 05:40:00,54,51.838745
2026-06-23 05:40:00,55,0
2026-06-23 05:40:00,56,0
2026-06-23 05:40:00,57,476
2026-06-23 05:40:00,58,479
2026-06-23 05:40:00,59,468
2026-06-23 05:40:00,60,54.129395
2026-06-23 05:40:00,61,966.143555
2026-06-23 05:40:00,62,0
2026-06-23 05:40:00,63,43.123318
2026-06-23 05:40:00,64,0
2026-06-23 05:40:00,65,0
2026-06-23 05:40:00,66,0
2026-06-23 05:40:00,67,0
2026-06-23 05:40:00,68,0
2026-06-23 05:40:00,69,351.589844
2026-06-23 05:40:00,70,163.855728
2026-06-23 05:40:00,71,8.208069
2026-06-23 05:40:00,72,4.419952
2026-06-23 05:40:00,73,9.872894
2026-06-23 05:40:00,74,580
2026-06-23 05:40:00,75,0
2026-06-23 05:40:00,76,91.335754
2026-06-23 05:40:00,77,0
2026-06-23 05:40:00,78,470
2026-06-23 05:40:00,81,437.627319
2026-06-23 05:40:00,82,461.793884
2026-06-23 05:40:00,83,428.35498
2026-06-23 05:40:00,84,476.996277
2026-06-23 05:40:00,85,950
2026-06-23 05:40:00,86,107.985107
2026-06-23 05:40:00,87,3.374584
2026-06-23 05:40:00,88,0
2026-06-23 05:40:00,89,21.009094
2026-06-23 05:40:00,90,5.139465
2026-06-23 05:40:00,91,9.265564
2026-06-23 05:40:00,92,5.346924
2026-06-23 05:40:00,93,8.681274
2026-06-23 05:40:00,94,4.275208
2026-06-23 05:40:00,95,16.117432
2026-06-23 05:40:00,96,3.087799
2026-06-23 05:40:00,97,9.221436
2026-06-23 05:40:00,98,7.756592
2026-06-23 05:40:00,99,14.095886
2026-06-23 05:40:00,100,32.107613
2026-06-23 05:40:00,101,0.607925
2026-06-23 05:40:00,102,9.380478
2026-06-23 05:40:00,103,750.045776
2026-06-23 05:40:00,104,750.045776
2026-06-23 05:40:00,105,0
2026-06-23 05:40:00,106,0
2026-06-23 05:40:00,107,175
2026-06-23 05:40:00,108,127
2026-06-23 05:40:00,109,0
2026-06-23 05:40:00,110,0
2026-06-23 05:40:00,111,0
2026-06-23 05:40:00,112,0
2026-06-23 05:40:00,113,0
2026-06-23 05:40:00,114,0
2026-06-23 05:40:00,115,0
2026-06-23 05:40:00,116,0
2026-06-23 05:40:00,117,0
2026-06-23 05:40:00,118,0
2026-06-23 05:40:00,119,0
2026-06-23 05:40:00,120,0
2026-06-23 05:40:00,121,0
2026-06-23 05:40:00,122,0
2026-06-23 05:40:00,123,0
2026-06-23 05:40:00,124,0
2026-06-23 05:40:00,125,3.279419
2026-06-23 05:40:00,126,3.070679
2026-06-23 05:40:00,127,3.693237
2026-06-23 05:40:00,128,19.473267
2026-06-23 05:40:00,130,0
2026-06-23 05:40:00,131,0
2026-06-23 05:40:00,132,20.207275
2026-06-23 05:40:00,133,6.057678
2026-06-23 05:40:00,134,19.236923
2026-06-23 05:40:00,135,1.608353
2026-06-23 05:40:00,136,11
2026-06-23 05:40:00,137,998.980713
2026-06-23 05:40:00,138,996.783325
2026-06-23 05:40:00,139,981.019348
2026-06-23 05:40:00,140,982.445129
2026-06-23 05:40:00,141,0
2026-06-23 05:40:00,142,959.845459
2026-06-23 05:40:00,143,0
2026-06-23 05:40:00,144,210
2026-06-23 05:40:00,146,109.997025
2026-06-23 05:40:00,147,4.37854
2026-06-23 05:40:00,148,53
2026-06-23 05:40:00,149,9.391113
2026-06-23 05:40:00,150,15.132568
2026-06-23 05:40:00,151,16.003418
2026-06-23 05:40:00,152,88.001877
2026-06-23 05:40:00,153,88.001877
2026-06-23 05:40:00,154,104
2026-06-23 05:40:00,155,88.001877
2026-06-23 05:40:00,156,88.001877
2026-06-23 05:40:00,157,104
2026-06-23 05:40:00,158,6.683868
2026-06-23 05:40:00,159,1.279022
2026-06-23 05:40:00,160,4.699005
2026-06-23 05:40:00,161,0
2026-06-23 05:40:00,162,0
2026-06-23 05:40:00,163,0
2026-06-23 05:40:00,164,0
2026-06-23 05:40:00,165,0
2026-06-23 05:40:00,166,0
2026-06-23 05:40:00,167,11.928215
2026-06-23 05:40:00,168,141.003906
2026-06-23 05:40:00,169,70.5
2026-06-23 05:40:00,170,6.460205
2026-06-23 05:40:00,171,635.441162
2026-06-23 05:40:00,172,0
2026-06-23 05:40:00,173,0
2026-06-23 05:40:00,174,33.018555
2026-06-23 05:40:00,175,46.178223
2026-06-23 05:40:00,178,39.646973
2026-06-23 05:40:00,179,37.426758
2026-06-23 05:40:00,180,50.498184
2026-06-23 05:40:00,181,47.024292
2026-06-23 05:40:00,182,48.064972
2026-06-23 05:40:00,183,120.753204
2026-06-23 05:40:00,184,0
2026-06-23 05:40:00,185,0
2026-06-23 05:40:00,186,0
2026-06-23 05:40:00,187,5.676453
2026-06-23 05:40:00,188,7.927185
2026-06-23 05:40:00,189,19.27832
2026-06-23 05:40:00,190,6.844727
2026-06-23 05:40:00,191,0
2026-06-23 05:40:00,192,0
2026-06-23 05:40:00,193,0
2026-06-23 05:40:00,194,2.987762
2026-06-23 05:40:00,195,4.116943
2026-06-23 05:40:00,196,92.269653
2026-06-23 05:40:00,197,0
2026-06-23 05:40:00,198,0
2026-06-23 05:40:00,199,0
2026-06-23 05:40:00,200,0
2026-06-23 05:40:00,201,0
2026-06-23 05:40:00,202,0
2026-06-23 05:40:00,203,1001.378967
2026-06-23 05:40:00,204,1000
2026-06-23 05:40:00,205,1.521576
2026-06-23 05:40:00,206,1.558395
2026-06-23 05:40:00,207,0
2026-06-23 05:40:00,208,0
2026-06-23 05:40:00,209,0
2026-06-23 05:40:00,210,0.987946
2026-06-23 05:40:00,211,3.38855
2026-06-23 05:40:00,212,1410
2026-06-23 05:40:00,213,1412
2026-06-23 05:40:00,214,0
2026-06-23 05:40:00,215,203.589752
2026-06-23 05:40:00,216,203.589752
2026-06-23 05:40:00,217,230
2026-06-23 05:40:00,218,2.679575
2026-06-23 05:40:00,219,7.729223
2026-06-23 05:40:00,220,34.941654
2026-06-23 05:40:00,221,30.38472
2026-06-23 05:40:00,222,22.892212
2026-06-23 05:40:00,223,26.295044
2026-06-23 05:40:00,224,0
2026-06-23 05:40:00,225,233.160248
2026-06-23 05:40:00,226,126.834534
2026-06-23 05:40:00,227,165
2026-06-23 05:40:00,228,95
2026-06-23 05:40:00,229,1.550446
2026-06-23 05:40:00,230,4.13147
2026-06-23 05:40:00,231,1.282166
2026-06-23 05:40:00,232,3.557922
2026-06-23 05:40:00,233,3.650421
2026-06-23 05:40:00,234,2.460022
2026-06-23 05:40:00,235,5.953888
2026-06-23 05:40:00,236,4.316467
2026-06-23 05:40:00,237,0
2026-06-23 05:40:00,238,3.086121
2026-06-23 05:40:00,239,0.848389
2026-06-23 05:40:00,240,21.789551
2026-06-23 05:40:00,241,1.446533
2026-06-23 05:40:00,242,1.036072
2026-06-23 05:40:00,245,5.779526
2026-06-23 05:40:00,246,1.254852
2026-06-23 05:40:00,247,200
2026-06-23 05:40:00,248,100
2026-06-23 05:40:00,249,13.363831
2026-06-23 05:40:00,250,5.480896
2026-06-23 05:40:00,251,12.223022
2026-06-23 05:40:00,254,73.850891
2026-06-23 05:40:00,255,62.12262
2026-06-23 05:40:00,256,99.004486
2026-06-23 05:40:00,257,0
2026-06-23 05:40:00,258,99.004486
2026-06-23 05:40:00,259,130
2026-06-23 05:40:00,260,1.994446
2026-06-23 05:40:00,261,2.084167
2026-06-23 05:40:00,262,3.786255
2026-06-23 05:40:00,263,2.931519
2026-06-23 05:40:00,264,34.424683
2026-06-23 05:40:00,265,5.484192
2026-06-23 05:40:00,266,23.657959
2026-06-23 05:40:00,267,10.930542
2026-06-23 05:40:00,268,24.003418
2026-06-23 05:40:00,269,6.058533
2026-06-23 05:40:00,270,218.49176
2026-06-23 05:40:00,271,80.999756
2026-06-23 05:40:00,272,11.514435
2026-06-23 05:40:00,273,23.553589
2026-06-23 05:40:00,274,11.183319
2026-06-23 05:40:00,275,13.053421
2026-06-23 05:40:00,276,167.006439
2026-06-23 05:40:00,277,167.006439
2026-06-23 05:40:00,278,204
2026-06-23 05:40:00,279,0
2026-06-23 05:40:00,280,0
2026-06-23 05:40:00,281,163
2026-06-23 05:40:00,282,163
2026-06-23 05:40:00,283,200
2026-06-23 05:40:00,287,10.698568
2026-06-23 05:40:00,288,7.461165
2026-06-23 05:40:00,289,2.876675
2026-06-23 05:40:00,290,10.650034
2026-06-23 05:40:00,291,2.662852
2026-06-23 05:40:00,292,22.714844
2026-06-23 05:40:00,293,4.174805
2026-06-23 05:40:00,294,18.001343
2026-06-23 05:40:00,295,13.19635
2026-06-23 05:40:00,296,16.365601
2026-06-23 05:40:00,297,67.12854
2026-06-23 05:40:00,298,96.649857
2026-06-23 05:40:00,299,0
2026-06-23 05:40:00,300,0
2026-06-23 05:40:00,301,0
2026-06-23 05:40:00,302,5.536819
2026-06-23 05:40:00,303,7.516708
2026-06-23 05:40:00,304,1.828827
2026-06-23 05:40:00,305,14.993591
2026-06-23 05:40:00,306,4.77005
2026-06-23 05:40:00,307,21.753601
2026-06-23 05:40:00,308,6.250183
2026-06-23 05:40:00,309,12.643799
2026-06-23 05:40:00,310,3.534058
2026-06-23 05:40:00,311,22.2724
2026-06-23 05:40:00,312,98.614441
2026-06-23 05:40:00,313,51.081879
2026-06-23 05:40:00,314,0
2026-06-23 05:40:00,315,0
2026-06-23 05:40:00,316,8.157593
2026-06-23 05:40:00,317,23.432129
2026-06-23 05:40:00,318,9.607239
2026-06-23 05:40:00,319,19.922485
2026-06-23 05:40:00,320,8.478027
2026-06-23 05:40:00,321,9.027374
2026-06-23 05:40:00,322,7.956726
2026-06-23 05:40:00,323,2.472321
2026-06-23 05:40:00,324,2.658875
2026-06-23 05:40:00,325,22.273071
2026-06-23 05:40:00,326,8.807556
2026-06-23 05:40:00,327,8.511902
2026-06-23 05:40:00,328,12.431641
2026-06-23 05:40:00,329,12.670074
2026-06-23 05:40:00,330,2.246918
2026-06-23 05:40:00,331,3.23877
2026-06-23 05:40:00,332,52.962402
2026-06-23 05:40:00,333,26.759277
2026-06-23 05:40:00,334,207.00705
2026-06-23 05:40:00,335,4.895168
2026-06-23 05:40:00,336,4.551838
2026-06-23 05:40:00,337,20.68087
2026-06-23 05:40:00,338,0
2026-06-23 05:40:00,339,0
2026-06-23 05:40:00,340,0
2026-06-23 05:40:00,341,4.368725
2026-06-23 05:40:00,342,4.200874
2026-06-23 05:40:00,343,2.926727
2026-06-23 05:40:00,344,4.08643
2026-06-23 05:40:00,345,4.849388
2026-06-23 05:40:00,346,17.171242
2026-06-23 05:40:00,347,3.686157
2026-06-23 05:40:00,348,2.761078
2026-06-23 05:40:00,349,26.146729
2026-06-23 05:40:00,350,127.228928
2026-06-23 05:40:00,351,6.394684
2026-06-23 05:40:00,352,59.507278
2026-06-23 05:40:00,353,0
2026-06-23 05:40:00,354,0
2026-06-23 05:40:00,355,0
2026-06-23 05:40:00,356,1.999207
2026-06-23 05:40:00,357,0
2026-06-23 05:40:00,358,0
2026-06-23 05:40:00,359,661.606445
2026-06-23 05:40:00,360,647.598328
2026-06-23 05:40:00,361,1.54924
2026-06-23 05:40:00,362,2.549026
2026-06-23 05:40:00,363,4.950226
2026-06-23 05:40:00,364,3.197556
2026-06-23 05:40:00,365,0
2026-06-23 05:40:00,366,4.095642
2026-06-23 05:40:00,367,713.449707
2026-06-23 05:40:00,368,819
2026-06-23 05:40:00,369,0
2026-06-23 05:40:00,370,1.825623
2026-06-23 05:40:00,371,4.462158
2026-06-23 05:40:00,372,9.240112
2026-06-23 05:40:00,373,0
2026-06-23 05:40:00,374,0
2026-06-23 05:40:00,375,0
2026-06-23 05:40:00,376,0
2026-06-23 05:40:00,377,52.127747
2026-06-23 05:40:00,378,165.555893
2026-06-23 05:40:00,380,40.085022
2026-06-23 05:40:00,381,60.907501
2026-06-23 05:40:00,382,92.657623
2026-06-23 05:40:00,383,125.643936
2026-06-23 05:40:00,384,0
2026-06-23 05:40:00,385,0
2026-06-23 05:40:00,386,0
2026-06-23 05:40:00,387,0
2026-06-23 05:40:00,388,24.375
2026-06-23 05:40:00,389,71.789062
2026-06-23 05:40:00,390,92.953125
2026-06-23 05:40:00,391,15.070282
2026-06-23 05:40:00,392,2.280617
2026-06-23 05:40:00,393,2.237232
2026-06-23 05:40:00,394,0
2026-06-23 05:40:00,395,0
2026-06-23 05:40:00,396,0
2026-06-23 05:40:00,397,0
2026-06-23 05:40:00,398,0
2026-06-23 05:40:00,399,0
2026-06-23 05:40:00,400,0
2026-06-23 05:40:00,401,0
2026-06-23 05:40:00,402,0
2026-06-23 05:40:00,403,0
2026-06-23 05:40:00,404,0
2026-06-23 05:40:00,405,0
2026-06-23 05:40:00,406,0
2026-06-23 05:40:00,407,0
2026-06-23 05:40:00,408,0.82373
2026-06-23 05:40:00,409,1.435547
2026-06-23 05:40:00,410,4.300522
2026-06-23 05:40:00,411,17.276066
2026-06-23 05:40:00,412,0
2026-06-23 05:40:00,413,1.845722
2026-06-23 05:40:00,414,0
2026-06-23 05:40:00,415,826.772095
2026-06-23 05:40:00,416,375
2026-06-23 05:40:00,417,375
2026-06-23 05:40:00,418,5.793701
2026-06-23 05:40:00,419,715
2026-06-23 05:40:00,420,716.826904
2026-06-23 05:40:00,421,615
2026-06-23 05:40:00,422,615
2026-06-23 05:40:00,423,3.580597
2026-06-23 05:40:00,424,4.988037
2026-06-23 05:40:00,425,1.612152
2026-06-23 05:40:00,426,7.601151
2026-06-23 05:40:00,427,37.172974
2026-06-23 05:40:00,428,4.545135
2026-06-23 05:40:00,429,3.551071
2026-06-23 05:40:00,430,7.935776
2026-06-23 05:40:00,431,9.992737
2026-06-23 05:40:00,432,18.003845
2026-06-23 05:40:00,433,0
2026-06-23 05:40:00,434,0.754547
2026-06-23 05:40:00,435,0.73317
2026-06-23 05:40:00,436,4.757965
2026-06-23 05:40:00,437,115
2026-06-23 05:40:00,438,115
2026-06-23 05:40:00,439,186
2026-06-23 05:40:00,440,115
2026-06-23 05:40:00,441,115
2026-06-23 05:40:00,442,186
2026-06-23 05:40:00,443,20.259766
2026-06-23 05:40:00,444,16.093994
2026-06-23 05:40:00,445,10.81308
2026-06-23 05:40:00,446,7.837158
2026-06-23 05:40:00,447,4.77005
2026-06-23 05:40:00,448,14.596985
2026-06-23 05:40:00,449,208.511627
2026-06-23 05:40:00,450,205.505554
2026-06-23 05:40:00,451,176.696045
2026-06-23 05:40:00,452,190
2026-06-23 05:40:00,453,190
2026-06-23 05:40:00,454,190
2026-06-23 05:40:00,455,3.21521
2026-06-23 05:40:00,456,5.299988
2026-06-23 05:40:00,457,5.129517
2026-06-23 05:40:00,458,3.159882
2026-06-23 05:40:00,459,61.593994
2026-06-23 05:40:00,460,37.221924
2026-06-23 05:40:00,461,20.00061
2026-06-23 05:40:00,462,0
2026-06-23 05:40:00,463,2.757874
2026-06-23 05:40:00,464,17.151794
2026-06-23 05:40:00,465,988.86853
2026-06-23 05:40:00,466,0
2026-06-23 05:40:00,467,969.683105
2026-06-23 05:40:00,468,0
2026-06-23 05:40:00,470,999.89624
2026-06-23 05:40:00,471,979.131348
2026-06-23 05:40:00,472,0
2026-06-23 05:40:00,473,0
2026-06-23 05:40:00,474,41.917969
2026-06-23 05:40:00,475,51.540894
2026-06-23 05:40:00,476,5.563965
2026-06-23 05:40:00,477,0
2026-06-23 05:40:00,478,0
2026-06-23 05:40:00,479,1420.903442
2026-06-23 05:40:00,480,1424.505859
2026-06-23 05:40:00,481,18.225769
2026-06-23 05:40:00,482,31.790558
2026-06-23 05:40:00,570,0
2026-06-23 05:40:00,571,0
2026-06-23 05:40:00,572,0
2026-06-23 05:40:00,573,0
2026-06-23 05:40:00,574,0
2026-06-23 05:40:00,575,0
2026-06-23 05:40:00,576,0
2026-06-23 05:40:00,577,0
2026-06-23 05:40:00,578,0
2026-06-23 05:40:00,579,0
2026-06-23 05:40:00,580,0
2026-06-23 05:40:00,581,0
2026-06-23 05:40:00,582,0
2026-06-23 05:40:00,583,0
2026-06-23 05:40:00,584,0
2026-06-23 05:40:00,585,0
2026-06-23 05:40:00,586,0
2026-06-23 05:40:00,587,0
2026-06-23 05:40:00,588,0
2026-06-23 05:40:00,589,0
2026-06-23 05:40:00,590,0
2026-06-23 05:40:00,591,0
2026-06-23 05:40:00,592,0
2026-06-23 05:40:00,593,0
2026-06-23 05:40:00,594,0
2026-06-23 05:40:00,595,0
2026-06-23 05:40:00,596,0
2026-06-23 05:40:00,597,0
2026-06-23 05:40:00,598,0
2026-06-23 05:40:00,599,0
2026-06-23 05:40:00,600,0
2026-06-23 05:40:00,601,0
2026-06-23 05:40:00,602,0
2026-06-23 05:40:00,603,0
2026-06-23 05:45:00,2,25.377096
2026-06-23 05:45:00,3,30.001282
2026-06-23 05:45:00,4,0
2026-06-23 05:45:00,5,379.993225
2026-06-23 05:45:00,6,379.993225
2026-06-23 05:45:00,7,379.993225
2026-06-23 05:45:00,8,379.993225
2026-06-23 05:45:00,9,379.993225
2026-06-23 05:45:00,10,475
2026-06-23 05:45:00,11,475
2026-06-23 05:45:00,13,96.613129
2026-06-23 05:45:00,14,121.009979
2026-06-23 05:45:00,15,394.503601
2026-06-23 05:45:00,16,398.852539
2026-06-23 05:45:00,17,379.819641
2026-06-23 05:45:00,18,380.018005
2026-06-23 05:45:00,19,3.114609
2026-06-23 05:45:00,20,0
2026-06-23 05:45:00,21,457.704346
2026-06-23 05:45:00,22,165.211945
2026-06-23 05:45:00,23,194
2026-06-23 05:45:00,24,165.211945
2026-06-23 05:45:00,27,0
2026-06-23 05:45:00,28,0
2026-06-23 05:45:00,29,0
2026-06-23 05:45:00,31,992.967285
2026-06-23 05:45:00,32,998.181824
2026-06-23 05:45:00,33,7.126709
2026-06-23 05:45:00,35,4.455444
2026-06-23 05:45:00,36,14.769928
2026-06-23 05:45:00,37,0
2026-06-23 05:45:00,38,477.988159
2026-06-23 05:45:00,39,425.568787
2026-06-23 05:45:00,40,477.814575
2026-06-23 05:45:00,41,102.569702
2026-06-23 05:45:00,42,463
2026-06-23 05:45:00,43,2.391891
2026-06-23 05:45:00,44,4.594955
2026-06-23 05:45:00,45,4.451889
2026-06-23 05:45:00,46,4.394669
2026-06-23 05:45:00,47,5.338821
2026-06-23 05:45:00,48,12.319946
2026-06-23 05:45:00,49,8.65773
2026-06-23 05:45:00,50,3.708008
2026-06-23 05:45:00,51,2.620773
2026-06-23 05:45:00,52,474
2026-06-23 05:45:00,53,476
2026-06-23 05:45:00,54,51.838745
2026-06-23 05:45:00,55,0
2026-06-23 05:45:00,56,0
2026-06-23 05:45:00,57,476
2026-06-23 05:45:00,58,479
2026-06-23 05:45:00,59,468
2026-06-23 05:45:00,60,54.129395
2026-06-23 05:45:00,61,976
2026-06-23 05:45:00,62,0
2026-06-23 05:45:00,63,43.557056
2026-06-23 05:45:00,64,0
2026-06-23 05:45:00,65,0
2026-06-23 05:45:00,66,0
2026-06-23 05:45:00,67,0
2026-06-23 05:45:00,68,0
2026-06-23 05:45:00,69,350.41629
2026-06-23 05:45:00,70,163.427109
2026-06-23 05:45:00,71,8.208069
2026-06-23 05:45:00,72,4.419952
2026-06-23 05:45:00,73,9.872894
2026-06-23 05:45:00,74,580
2026-06-23 05:45:00,75,0
2026-06-23 05:45:00,76,91.335754
2026-06-23 05:45:00,77,0
2026-06-23 05:45:00,78,470
2026-06-23 05:45:00,81,438.623108
2026-06-23 05:45:00,82,470.583191
2026-06-23 05:45:00,83,440.25708
2026-06-23 05:45:00,84,476.996277
2026-06-23 05:45:00,85,950
2026-06-23 05:45:00,86,107.985107
2026-06-23 05:45:00,87,3.374584
2026-06-23 05:45:00,88,0
2026-06-23 05:45:00,89,21.009094
2026-06-23 05:45:00,90,5.139465
2026-06-23 05:45:00,91,9.265564
2026-06-23 05:45:00,92,5.346924
2026-06-23 05:45:00,93,8.681274
2026-06-23 05:45:00,94,4.275208
2026-06-23 05:45:00,95,16.117432
2026-06-23 05:45:00,96,3.087799
2026-06-23 05:45:00,97,9.221436
2026-06-23 05:45:00,98,7.756592
2026-06-23 05:45:00,99,14.095886
2026-06-23 05:45:00,100,32.624901
2026-06-23 05:45:00,101,0.607925
2026-06-23 05:45:00,102,9.423203
2026-06-23 05:45:00,103,750.045776
2026-06-23 05:45:00,104,750.045776
2026-06-23 05:45:00,105,0
2026-06-23 05:45:00,106,0
2026-06-23 05:45:00,107,175
2026-06-23 05:45:00,108,127
2026-06-23 05:45:00,109,0
2026-06-23 05:45:00,110,0
2026-06-23 05:45:00,111,0
2026-06-23 05:45:00,112,0
2026-06-23 05:45:00,113,0
2026-06-23 05:45:00,114,0
2026-06-23 05:45:00,115,0
2026-06-23 05:45:00,116,0
2026-06-23 05:45:00,117,0
2026-06-23 05:45:00,118,0
2026-06-23 05:45:00,119,0
2026-06-23 05:45:00,120,0
2026-06-23 05:45:00,121,0
2026-06-23 05:45:00,122,0
2026-06-23 05:45:00,123,0
2026-06-23 05:45:00,124,0
2026-06-23 05:45:00,125,3.279419
2026-06-23 05:45:00,126,3.070679
2026-06-23 05:45:00,127,3.693237
2026-06-23 05:45:00,128,19.473267
2026-06-23 05:45:00,130,0
2026-06-23 05:45:00,131,0
2026-06-23 05:45:00,132,20.207275
2026-06-23 05:45:00,133,6.057678
2026-06-23 05:45:00,134,19.236923
2026-06-23 05:45:00,135,1.608353
2026-06-23 05:45:00,136,11
2026-06-23 05:45:00,137,1003.375366
2026-06-23 05:45:00,138,998.248291
2026-06-23 05:45:00,139,983.008789
2026-06-23 05:45:00,140,983.771423
2026-06-23 05:45:00,141,0
2026-06-23 05:45:00,142,963.651367
2026-06-23 05:45:00,143,0
2026-06-23 05:45:00,144,210
2026-06-23 05:45:00,146,109.997025
2026-06-23 05:45:00,147,4.37854
2026-06-23 05:45:00,148,53
2026-06-23 05:45:00,149,9.391113
2026-06-23 05:45:00,150,15.132568
2026-06-23 05:45:00,151,16.003418
2026-06-23 05:45:00,152,88.001877
2026-06-23 05:45:00,153,88.001877
2026-06-23 05:45:00,154,104
2026-06-23 05:45:00,155,88.001877
2026-06-23 05:45:00,156,88.001877
2026-06-23 05:45:00,157,104
2026-06-23 05:45:00,158,6.683868
2026-06-23 05:45:00,159,1.279022
2026-06-23 05:45:00,160,4.699005
2026-06-23 05:45:00,161,0
2026-06-23 05:45:00,162,0
2026-06-23 05:45:00,163,0
2026-06-23 05:45:00,164,0
2026-06-23 05:45:00,165,0
2026-06-23 05:45:00,166,0
2026-06-23 05:45:00,167,11.979446
2026-06-23 05:45:00,168,141.003906
2026-06-23 05:45:00,169,70.5
2026-06-23 05:45:00,170,6.460205
2026-06-23 05:45:00,171,638.004639
2026-06-23 05:45:00,172,0
2026-06-23 05:45:00,173,0
2026-06-23 05:45:00,174,33.018555
2026-06-23 05:45:00,175,46.178223
2026-06-23 05:45:00,178,39.646973
2026-06-23 05:45:00,179,37.426758
2026-06-23 05:45:00,180,50.498184
2026-06-23 05:45:00,181,47.024292
2026-06-23 05:45:00,182,48.064972
2026-06-23 05:45:00,183,120.753204
2026-06-23 05:45:00,184,0
2026-06-23 05:45:00,185,0
2026-06-23 05:45:00,186,0
2026-06-23 05:45:00,187,5.676453
2026-06-23 05:45:00,188,7.927185
2026-06-23 05:45:00,189,19.27832
2026-06-23 05:45:00,190,6.844727
2026-06-23 05:45:00,191,0
2026-06-23 05:45:00,192,0
2026-06-23 05:45:00,193,0
2026-06-23 05:45:00,194,2.987762
2026-06-23 05:45:00,195,4.116943
2026-06-23 05:45:00,196,92.269653
2026-06-23 05:45:00,197,0
2026-06-23 05:45:00,198,0
2026-06-23 05:45:00,199,0
2026-06-23 05:45:00,200,0
2026-06-23 05:45:00,201,0
2026-06-23 05:45:00,202,0
2026-06-23 05:45:00,203,1004.907898
2026-06-23 05:45:00,204,1000
2026-06-23 05:45:00,205,1.521576
2026-06-23 05:45:00,206,1.558395
2026-06-23 05:45:00,207,0
2026-06-23 05:45:00,208,0
2026-06-23 05:45:00,209,0
2026-06-23 05:45:00,210,0.987946
2026-06-23 05:45:00,211,3.38855
2026-06-23 05:45:00,212,1410
2026-06-23 05:45:00,213,1412
2026-06-23 05:45:00,214,0
2026-06-23 05:45:00,215,203.658417
2026-06-23 05:45:00,216,203.658417
2026-06-23 05:45:00,217,230
2026-06-23 05:45:00,218,2.679575
2026-06-23 05:45:00,219,7.729223
2026-06-23 05:45:00,220,34.941654
2026-06-23 05:45:00,221,30.38472
2026-06-23 05:45:00,222,22.892212
2026-06-23 05:45:00,223,26.295044
2026-06-23 05:45:00,224,0
2026-06-23 05:45:00,225,232.98822
2026-06-23 05:45:00,226,126.538132
2026-06-23 05:45:00,227,165
2026-06-23 05:45:00,228,95
2026-06-23 05:45:00,229,1.550446
2026-06-23 05:45:00,230,4.13147
2026-06-23 05:45:00,231,1.282166
2026-06-23 05:45:00,232,3.557922
2026-06-23 05:45:00,233,3.650421
2026-06-23 05:45:00,234,2.460022
2026-06-23 05:45:00,235,5.953888
2026-06-23 05:45:00,236,4.316467
2026-06-23 05:45:00,237,0
2026-06-23 05:45:00,238,3.086121
2026-06-23 05:45:00,239,0.848389
2026-06-23 05:45:00,240,22.357178
2026-06-23 05:45:00,241,1.446533
2026-06-23 05:45:00,242,1.036072
2026-06-23 05:45:00,245,5.779526
2026-06-23 05:45:00,246,1.254852
2026-06-23 05:45:00,247,200
2026-06-23 05:45:00,248,100
2026-06-23 05:45:00,249,13.363831
2026-06-23 05:45:00,250,5.480896
2026-06-23 05:45:00,251,12.223022
2026-06-23 05:45:00,254,73.46637
2026-06-23 05:45:00,255,63.237762
2026-06-23 05:45:00,256,99.004486
2026-06-23 05:45:00,257,0
2026-06-23 05:45:00,258,99.004486
2026-06-23 05:45:00,259,130
2026-06-23 05:45:00,260,1.994446
2026-06-23 05:45:00,261,2.084167
2026-06-23 05:45:00,262,3.786255
2026-06-23 05:45:00,263,2.931519
2026-06-23 05:45:00,264,34.424683
2026-06-23 05:45:00,265,5.484192
2026-06-23 05:45:00,266,23.657959
2026-06-23 05:45:00,267,10.930542
2026-06-23 05:45:00,268,24.003418
2026-06-23 05:45:00,269,6.058533
2026-06-23 05:45:00,270,219.004517
2026-06-23 05:45:00,271,80.999756
2026-06-23 05:45:00,272,28.01709
2026-06-23 05:45:00,273,23.553589
2026-06-23 05:45:00,274,11.183319
2026-06-23 05:45:00,275,13.053421
2026-06-23 05:45:00,276,167.006439
2026-06-23 05:45:00,277,167.006439
2026-06-23 05:45:00,278,204
2026-06-23 05:45:00,279,0
2026-06-23 05:45:00,280,0
2026-06-23 05:45:00,281,163
2026-06-23 05:45:00,282,163
2026-06-23 05:45:00,283,200
2026-06-23 05:45:00,287,10.719932
2026-06-23 05:45:00,288,7.476424
2026-06-23 05:45:00,289,2.877895
2026-06-23 05:45:00,290,10.581597
2026-06-23 05:45:00,291,2.662852
2026-06-23 05:45:00,292,22.714844
2026-06-23 05:45:00,293,4.174805
2026-06-23 05:45:00,294,18.001343
2026-06-23 05:45:00,295,13.19635
2026-06-23 05:45:00,296,16.365601
2026-06-23 05:45:00,297,67.12854
2026-06-23 05:45:00,298,96.367859
2026-06-23 05:45:00,299,0
2026-06-23 05:45:00,300,0
2026-06-23 05:45:00,301,0
2026-06-23 05:45:00,302,5.536819
2026-06-23 05:45:00,303,7.516708
2026-06-23 05:45:00,304,1.828827
2026-06-23 05:45:00,305,14.993591
2026-06-23 05:45:00,306,4.77005
2026-06-23 05:45:00,307,21.753601
2026-06-23 05:45:00,308,6.250183
2026-06-23 05:45:00,309,12.643799
2026-06-23 05:45:00,310,3.534058
2026-06-23 05:45:00,311,22.2724
2026-06-23 05:45:00,312,98.156677
2026-06-23 05:45:00,313,58.940399
2026-06-23 05:45:00,314,0
2026-06-23 05:45:00,315,0
2026-06-23 05:45:00,316,8.157593
2026-06-23 05:45:00,317,23.432129
2026-06-23 05:45:00,318,9.607239
2026-06-23 05:45:00,319,19.922485
2026-06-23 05:45:00,320,8.478027
2026-06-23 05:45:00,321,9.027374
2026-06-23 05:45:00,322,7.956726
2026-06-23 05:45:00,323,2.472321
2026-06-23 05:45:00,324,2.658875
2026-06-23 05:45:00,325,22.273071
2026-06-23 05:45:00,326,8.807556
2026-06-23 05:45:00,327,8.511902
2026-06-23 05:45:00,328,12.431641
2026-06-23 05:45:00,329,12.670074
2026-06-23 05:45:00,330,2.246918
2026-06-23 05:45:00,331,3.23877
2026-06-23 05:45:00,332,52.742676
2026-06-23 05:45:00,333,44.612549
2026-06-23 05:45:00,334,207.00705
2026-06-23 05:45:00,335,4.895168
2026-06-23 05:45:00,336,4.551838
2026-06-23 05:45:00,337,20.68087
2026-06-23 05:45:00,338,0
2026-06-23 05:45:00,339,0
2026-06-23 05:45:00,340,0
2026-06-23 05:45:00,341,4.368725
2026-06-23 05:45:00,342,4.200874
2026-06-23 05:45:00,343,2.926727
2026-06-23 05:45:00,344,4.08643
2026-06-23 05:45:00,345,4.849388
2026-06-23 05:45:00,346,17.171242
2026-06-23 05:45:00,347,3.686157
2026-06-23 05:45:00,348,2.761078
2026-06-23 05:45:00,349,26.146729
2026-06-23 05:45:00,350,127.152618
2026-06-23 05:45:00,351,6.394684
2026-06-23 05:45:00,352,59.84108
2026-06-23 05:45:00,353,0
2026-06-23 05:45:00,354,0
2026-06-23 05:45:00,355,0
2026-06-23 05:45:00,356,1.999207
2026-06-23 05:45:00,357,0
2026-06-23 05:45:00,358,0
2026-06-23 05:45:00,359,663.989197
2026-06-23 05:45:00,360,652.721008
2026-06-23 05:45:00,361,1.54924
2026-06-23 05:45:00,362,2.549026
2026-06-23 05:45:00,363,4.950226
2026-06-23 05:45:00,364,3.197556
2026-06-23 05:45:00,365,0
2026-06-23 05:45:00,366,4.095642
2026-06-23 05:45:00,367,716.559082
2026-06-23 05:45:00,368,819
2026-06-23 05:45:00,369,0
2026-06-23 05:45:00,370,1.825623
2026-06-23 05:45:00,371,4.462158
2026-06-23 05:45:00,372,9.240112
2026-06-23 05:45:00,373,0
2026-06-23 05:45:00,374,0
2026-06-23 05:45:00,375,0
2026-06-23 05:45:00,376,0
2026-06-23 05:45:00,377,52.127747
2026-06-23 05:45:00,378,164.415253
2026-06-23 05:45:00,380,40.085022
2026-06-23 05:45:00,381,60.907501
2026-06-23 05:45:00,382,92.342911
2026-06-23 05:45:00,383,131.801041
2026-06-23 05:45:00,384,0
2026-06-23 05:45:00,385,0
2026-06-23 05:45:00,386,0
2026-06-23 05:45:00,387,0
2026-06-23 05:45:00,388,24.375
2026-06-23 05:45:00,389,71.789062
2026-06-23 05:45:00,390,92.953125
2026-06-23 05:45:00,391,15.070282
2026-06-23 05:45:00,392,2.280617
2026-06-23 05:45:00,393,2.237232
2026-06-23 05:45:00,394,0
2026-06-23 05:45:00,395,0
2026-06-23 05:45:00,396,0
2026-06-23 05:45:00,397,0
2026-06-23 05:45:00,398,0
2026-06-23 05:45:00,399,0
2026-06-23 05:45:00,400,0
2026-06-23 05:45:00,401,0
2026-06-23 05:45:00,402,0
2026-06-23 05:45:00,403,0
2026-06-23 05:45:00,404,0
2026-06-23 05:45:00,405,0
2026-06-23 05:45:00,406,0
2026-06-23 05:45:00,407,0
2026-06-23 05:45:00,408,0.82373
2026-06-23 05:45:00,409,1.435547
2026-06-23 05:45:00,410,4.300522
2026-06-23 05:45:00,411,17.751984
2026-06-23 05:45:00,412,0
2026-06-23 05:45:00,413,1.845722
2026-06-23 05:45:00,414,0
2026-06-23 05:45:00,415,835.049622
2026-06-23 05:45:00,416,375
2026-06-23 05:45:00,417,375
2026-06-23 05:45:00,418,5.793701
2026-06-23 05:45:00,419,715
2026-06-23 05:45:00,420,716.826904
2026-06-23 05:45:00,421,615
2026-06-23 05:45:00,422,615
2026-06-23 05:45:00,423,3.580597
2026-06-23 05:45:00,424,4.988037
2026-06-23 05:45:00,425,1.612152
2026-06-23 05:45:00,426,7.601151
2026-06-23 05:45:00,427,37.172974
2026-06-23 05:45:00,428,4.545135
2026-06-23 05:45:00,429,3.551071
2026-06-23 05:45:00,430,7.935776
2026-06-23 05:45:00,431,9.992737
2026-06-23 05:45:00,432,18.003845
2026-06-23 05:45:00,433,0
2026-06-23 05:45:00,434,0.754547
2026-06-23 05:45:00,435,0.73317
2026-06-23 05:45:00,436,4.757965
2026-06-23 05:45:00,437,115
2026-06-23 05:45:00,438,115
2026-06-23 05:45:00,439,186
2026-06-23 05:45:00,440,115
2026-06-23 05:45:00,441,115
2026-06-23 05:45:00,442,186
2026-06-23 05:45:00,443,20.259766
2026-06-23 05:45:00,444,16.093994
2026-06-23 05:45:00,445,10.81308
2026-06-23 05:45:00,446,7.837158
2026-06-23 05:45:00,447,4.77005
2026-06-23 05:45:00,448,14.596985
2026-06-23 05:45:00,449,207.184082
2026-06-23 05:45:00,450,205.887024
2026-06-23 05:45:00,451,186.52301
2026-06-23 05:45:00,452,190
2026-06-23 05:45:00,453,190
2026-06-23 05:45:00,454,190
2026-06-23 05:45:00,455,3.21521
2026-06-23 05:45:00,456,5.299988
2026-06-23 05:45:00,457,5.129517
2026-06-23 05:45:00,458,3.159882
2026-06-23 05:45:00,459,61.593994
2026-06-23 05:45:00,460,37.221924
2026-06-23 05:45:00,461,20.00061
2026-06-23 05:45:00,462,0
2026-06-23 05:45:00,463,2.757874
2026-06-23 05:45:00,464,17.151794
2026-06-23 05:45:00,465,988.86853
2026-06-23 05:45:00,466,0
2026-06-23 05:45:00,467,969.243652
2026-06-23 05:45:00,468,0
2026-06-23 05:45:00,470,999.89624
2026-06-23 05:45:00,471,979.131348
2026-06-23 05:45:00,472,0
2026-06-23 05:45:00,473,0
2026-06-23 05:45:00,474,41.917969
2026-06-23 05:45:00,475,51.540894
2026-06-23 05:45:00,476,5.563965
2026-06-23 05:45:00,477,0
2026-06-23 05:45:00,478,0
2026-06-23 05:45:00,479,1420.46228
2026-06-23 05:45:00,480,1420.829956
2026-06-23 05:45:00,481,18.225769
2026-06-23 05:45:00,482,31.790558
2026-06-23 05:45:00,570,0
2026-06-23 05:45:00,571,0
2026-06-23 05:45:00,572,0
2026-06-23 05:45:00,573,0
2026-06-23 05:45:00,574,0
2026-06-23 05:45:00,575,0
2026-06-23 05:45:00,576,0
2026-06-23 05:45:00,577,0
2026-06-23 05:45:00,578,0
2026-06-23 05:45:00,579,0
2026-06-23 05:45:00,580,0
2026-06-23 05:45:00,581,0
2026-06-23 05:45:00,582,0
2026-06-23 05:45:00,583,0
2026-06-23 05:45:00,584,0
2026-06-23 05:45:00,585,0
2026-06-23 05:45:00,586,0
2026-06-23 05:45:00,587,0
2026-06-23 05:45:00,588,0
2026-06-23 05:45:00,589,0
2026-06-23 05:45:00,590,0
2026-06-23 05:45:00,591,0
2026-06-23 05:45:00,592,0
2026-06-23 05:45:00,593,0
2026-06-23 05:45:00,594,0
2026-06-23 05:45:00,595,0
2026-06-23 05:45:00,596,0
2026-06-23 05:45:00,597,0
2026-06-23 05:45:00,598,0
2026-06-23 05:45:00,599,0
2026-06-23 05:45:00,600,0
2026-06-23 05:45:00,601,0
2026-06-23 05:45:00,602,0
2026-06-23 05:45:00,603,0
2026-06-23 05:50:00,2,25.377096
2026-06-23 05:50:00,3,30.001282
2026-06-23 05:50:00,4,0
2026-06-23 05:50:00,5,393.199402
2026-06-23 05:50:00,6,391.507874
2026-06-23 05:50:00,7,389.149902
2026-06-23 05:50:00,8,405.880066
2026-06-23 05:50:00,9,399.425476
2026-06-23 05:50:00,10,475
2026-06-23 05:50:00,11,475
2026-06-23 05:50:00,13,96.613129
2026-06-23 05:50:00,14,121.009979
2026-06-23 05:50:00,15,394.595154
2026-06-23 05:50:00,16,405.394958
2026-06-23 05:50:00,17,385.204712
2026-06-23 05:50:00,18,380.018005
2026-06-23 05:50:00,19,3.171829
2026-06-23 05:50:00,20,0
2026-06-23 05:50:00,21,462.579712
2026-06-23 05:50:00,22,165.211945
2026-06-23 05:50:00,23,194
2026-06-23 05:50:00,24,165.211945
2026-06-23 05:50:00,27,0
2026-06-23 05:50:00,28,0
2026-06-23 05:50:00,29,0
2026-06-23 05:50:00,31,995.044312
2026-06-23 05:50:00,32,1001.363586
2026-06-23 05:50:00,33,7.126709
2026-06-23 05:50:00,35,4.455444
2026-06-23 05:50:00,36,14.769928
2026-06-23 05:50:00,37,0
2026-06-23 05:50:00,38,477.988159
2026-06-23 05:50:00,39,433.105103
2026-06-23 05:50:00,40,477.814575
2026-06-23 05:50:00,41,102.569702
2026-06-23 05:50:00,42,463
2026-06-23 05:50:00,43,2.391891
2026-06-23 05:50:00,44,4.594955
2026-06-23 05:50:00,45,4.451889
2026-06-23 05:50:00,46,4.394669
2026-06-23 05:50:00,47,5.338821
2026-06-23 05:50:00,48,12.319946
2026-06-23 05:50:00,49,8.65773
2026-06-23 05:50:00,50,3.708008
2026-06-23 05:50:00,51,2.620773
2026-06-23 05:50:00,52,474
2026-06-23 05:50:00,53,476
2026-06-23 05:50:00,54,51.838745
2026-06-23 05:50:00,55,0
2026-06-23 05:50:00,56,0
2026-06-23 05:50:00,57,476
2026-06-23 05:50:00,58,479
2026-06-23 05:50:00,59,468
2026-06-23 05:50:00,60,54.129395
2026-06-23 05:50:00,61,965.694946
2026-06-23 05:50:00,62,0
2026-06-23 05:50:00,63,43.487843
2026-06-23 05:50:00,64,0
2026-06-23 05:50:00,65,0
2026-06-23 05:50:00,66,0
2026-06-23 05:50:00,67,0
2026-06-23 05:50:00,68,0
2026-06-23 05:50:00,69,350.185638
2026-06-23 05:50:00,70,163.401413
2026-06-23 05:50:00,71,8.208069
2026-06-23 05:50:00,72,4.419952
2026-06-23 05:50:00,73,9.872894
2026-06-23 05:50:00,74,580
2026-06-23 05:50:00,75,0
2026-06-23 05:50:00,76,91.335754
2026-06-23 05:50:00,77,0
2026-06-23 05:50:00,78,470
2026-06-23 05:50:00,81,451.132812
2026-06-23 05:50:00,82,474.092834
2026-06-23 05:50:00,83,457.469727
2026-06-23 05:50:00,84,476.996277
2026-06-23 05:50:00,85,950
2026-06-23 05:50:00,86,107.985107
2026-06-23 05:50:00,87,3.374584
2026-06-23 05:50:00,88,0
2026-06-23 05:50:00,89,21.009094
2026-06-23 05:50:00,90,5.139465
2026-06-23 05:50:00,91,9.265564
2026-06-23 05:50:00,92,5.346924
2026-06-23 05:50:00,93,8.681274
2026-06-23 05:50:00,94,4.275208
2026-06-23 05:50:00,95,16.117432
2026-06-23 05:50:00,96,3.087799
2026-06-23 05:50:00,97,9.221436
2026-06-23 05:50:00,98,7.756592
2026-06-23 05:50:00,99,14.095886
2026-06-23 05:50:00,100,32.716454
2026-06-23 05:50:00,101,0.607925
2026-06-23 05:50:00,102,9.797058
2026-06-23 05:50:00,103,750.045776
2026-06-23 05:50:00,104,750.045776
2026-06-23 05:50:00,105,0
2026-06-23 05:50:00,106,0
2026-06-23 05:50:00,107,175
2026-06-23 05:50:00,108,127
2026-06-23 05:50:00,109,0
2026-06-23 05:50:00,110,0
2026-06-23 05:50:00,111,0
2026-06-23 05:50:00,112,0
2026-06-23 05:50:00,113,0
2026-06-23 05:50:00,114,0
2026-06-23 05:50:00,115,0
2026-06-23 05:50:00,116,0
2026-06-23 05:50:00,117,0
2026-06-23 05:50:00,118,0
2026-06-23 05:50:00,119,0
2026-06-23 05:50:00,120,0
2026-06-23 05:50:00,121,0
2026-06-23 05:50:00,122,0
2026-06-23 05:50:00,123,0
2026-06-23 05:50:00,124,0
2026-06-23 05:50:00,125,3.279419
2026-06-23 05:50:00,126,3.070679
2026-06-23 05:50:00,127,3.693237
2026-06-23 05:50:00,128,19.473267
2026-06-23 05:50:00,130,0
2026-06-23 05:50:00,131,0
2026-06-23 05:50:00,132,20.207275
2026-06-23 05:50:00,133,6.057678
2026-06-23 05:50:00,134,19.236923
2026-06-23 05:50:00,135,1.608353
2026-06-23 05:50:00,136,11
2026-06-23 05:50:00,137,998.980713
2026-06-23 05:50:00,138,996.783325
2026-06-23 05:50:00,139,983.008789
2026-06-23 05:50:00,140,985.097717
2026-06-23 05:50:00,141,0
2026-06-23 05:50:00,142,962.38269
2026-06-23 05:50:00,143,0
2026-06-23 05:50:00,144,236.458115
2026-06-23 05:50:00,146,109.997025
2026-06-23 05:50:00,147,4.37854
2026-06-23 05:50:00,148,53
2026-06-23 05:50:00,149,9.391113
2026-06-23 05:50:00,150,15.132568
2026-06-23 05:50:00,151,16.003418
2026-06-23 05:50:00,152,88.001877
2026-06-23 05:50:00,153,88.001877
2026-06-23 05:50:00,154,104
2026-06-23 05:50:00,155,88.001877
2026-06-23 05:50:00,156,88.001877
2026-06-23 05:50:00,157,104
2026-06-23 05:50:00,158,6.683868
2026-06-23 05:50:00,159,1.279022
2026-06-23 05:50:00,160,4.699005
2026-06-23 05:50:00,161,0
2026-06-23 05:50:00,162,0
2026-06-23 05:50:00,163,0
2026-06-23 05:50:00,164,0
2026-06-23 05:50:00,165,0
2026-06-23 05:50:00,166,0
2026-06-23 05:50:00,167,12.027008
2026-06-23 05:50:00,168,141.003906
2026-06-23 05:50:00,169,70.5
2026-06-23 05:50:00,170,6.460205
2026-06-23 05:50:00,171,638.004639
2026-06-23 05:50:00,172,0
2026-06-23 05:50:00,173,0
2026-06-23 05:50:00,174,33.018555
2026-06-23 05:50:00,175,46.178223
2026-06-23 05:50:00,178,39.646973
2026-06-23 05:50:00,179,37.426758
2026-06-23 05:50:00,180,50.498184
2026-06-23 05:50:00,181,47.024292
2026-06-23 05:50:00,182,48.064972
2026-06-23 05:50:00,183,120.753204
2026-06-23 05:50:00,184,0
2026-06-23 05:50:00,185,0
2026-06-23 05:50:00,186,0
2026-06-23 05:50:00,187,5.676453
2026-06-23 05:50:00,188,7.927185
2026-06-23 05:50:00,189,19.27832
2026-06-23 05:50:00,190,6.844727
2026-06-23 05:50:00,191,0
2026-06-23 05:50:00,192,0
2026-06-23 05:50:00,193,0
2026-06-23 05:50:00,194,2.987762
2026-06-23 05:50:00,195,4.116943
2026-06-23 05:50:00,196,92.269653
2026-06-23 05:50:00,197,0
2026-06-23 05:50:00,198,0
2026-06-23 05:50:00,199,0
2026-06-23 05:50:00,200,0
2026-06-23 05:50:00,201,0
2026-06-23 05:50:00,202,0
2026-06-23 05:50:00,203,1002.555359
2026-06-23 05:50:00,204,1000
2026-06-23 05:50:00,205,1.521576
2026-06-23 05:50:00,206,1.558395
2026-06-23 05:50:00,207,0
2026-06-23 05:50:00,208,0
2026-06-23 05:50:00,209,0
2026-06-23 05:50:00,210,0.987946
2026-06-23 05:50:00,211,3.38855
2026-06-23 05:50:00,212,1410
2026-06-23 05:50:00,213,1412
2026-06-23 05:50:00,214,0
2026-06-23 05:50:00,215,203.658417
2026-06-23 05:50:00,216,203.658417
2026-06-23 05:50:00,217,230
2026-06-23 05:50:00,218,2.679575
2026-06-23 05:50:00,219,7.729223
2026-06-23 05:50:00,220,34.941654
2026-06-23 05:50:00,221,30.38472
2026-06-23 05:50:00,222,22.892212
2026-06-23 05:50:00,223,26.295044
2026-06-23 05:50:00,224,0
2026-06-23 05:50:00,225,233.254089
2026-06-23 05:50:00,226,126.674316
2026-06-23 05:50:00,227,165
2026-06-23 05:50:00,228,95
2026-06-23 05:50:00,229,1.550446
2026-06-23 05:50:00,230,4.13147
2026-06-23 05:50:00,231,1.282166
2026-06-23 05:50:00,232,3.557922
2026-06-23 05:50:00,233,3.650421
2026-06-23 05:50:00,234,2.460022
2026-06-23 05:50:00,235,5.953888
2026-06-23 05:50:00,236,4.316467
2026-06-23 05:50:00,237,0
2026-06-23 05:50:00,238,3.086121
2026-06-23 05:50:00,239,0.848389
2026-06-23 05:50:00,240,21.99707
2026-06-23 05:50:00,241,1.446533
2026-06-23 05:50:00,242,1.036072
2026-06-23 05:50:00,245,5.779526
2026-06-23 05:50:00,246,1.254852
2026-06-23 05:50:00,247,200
2026-06-23 05:50:00,248,100
2026-06-23 05:50:00,249,13.363831
2026-06-23 05:50:00,250,5.480896
2026-06-23 05:50:00,251,12.223022
2026-06-23 05:50:00,254,73.850891
2026-06-23 05:50:00,255,62.878876
2026-06-23 05:50:00,256,99.004486
2026-06-23 05:50:00,257,0
2026-06-23 05:50:00,258,99.004486
2026-06-23 05:50:00,259,130
2026-06-23 05:50:00,260,1.994446
2026-06-23 05:50:00,261,2.084167
2026-06-23 05:50:00,262,3.786255
2026-06-23 05:50:00,263,2.931519
2026-06-23 05:50:00,264,34.424683
2026-06-23 05:50:00,265,5.484192
2026-06-23 05:50:00,266,23.657959
2026-06-23 05:50:00,267,10.930542
2026-06-23 05:50:00,268,24.003418
2026-06-23 05:50:00,269,6.058533
2026-06-23 05:50:00,270,218.363586
2026-06-23 05:50:00,271,81.12793
2026-06-23 05:50:00,272,27.109192
2026-06-23 05:50:00,273,23.553589
2026-06-23 05:50:00,274,11.183319
2026-06-23 05:50:00,275,13.053421
2026-06-23 05:50:00,276,167.006439
2026-06-23 05:50:00,277,167.006439
2026-06-23 05:50:00,278,204
2026-06-23 05:50:00,279,0
2026-06-23 05:50:00,280,0
2026-06-23 05:50:00,281,163
2026-06-23 05:50:00,282,163
2026-06-23 05:50:00,283,200
2026-06-23 05:50:00,287,10.711386
2026-06-23 05:50:00,288,7.488022
2026-06-23 05:50:00,289,2.891629
2026-06-23 05:50:00,290,10.650949
2026-06-23 05:50:00,291,2.662852
2026-06-23 05:50:00,292,22.714844
2026-06-23 05:50:00,293,4.174805
2026-06-23 05:50:00,294,18.001343
2026-06-23 05:50:00,295,13.19635
2026-06-23 05:50:00,296,16.365601
2026-06-23 05:50:00,297,67.12854
2026-06-23 05:50:00,298,97.008759
2026-06-23 05:50:00,299,0
2026-06-23 05:50:00,300,0
2026-06-23 05:50:00,301,0
2026-06-23 05:50:00,302,5.536819
2026-06-23 05:50:00,303,7.516708
2026-06-23 05:50:00,304,1.828827
2026-06-23 05:50:00,305,14.993591
2026-06-23 05:50:00,306,4.77005
2026-06-23 05:50:00,307,21.753601
2026-06-23 05:50:00,308,6.250183
2026-06-23 05:50:00,309,12.643799
2026-06-23 05:50:00,310,3.534058
2026-06-23 05:50:00,311,22.2724
2026-06-23 05:50:00,312,97.286926
2026-06-23 05:50:00,313,61.992249
2026-06-23 05:50:00,314,0
2026-06-23 05:50:00,315,0
2026-06-23 05:50:00,316,8.157593
2026-06-23 05:50:00,317,23.432129
2026-06-23 05:50:00,318,9.607239
2026-06-23 05:50:00,319,19.922485
2026-06-23 05:50:00,320,8.478027
2026-06-23 05:50:00,321,9.027374
2026-06-23 05:50:00,322,7.956726
2026-06-23 05:50:00,323,2.472321
2026-06-23 05:50:00,324,2.658875
2026-06-23 05:50:00,325,22.273071
2026-06-23 05:50:00,326,8.807556
2026-06-23 05:50:00,327,8.511902
2026-06-23 05:50:00,328,12.431641
2026-06-23 05:50:00,329,12.670074
2026-06-23 05:50:00,330,2.246918
2026-06-23 05:50:00,331,3.23877
2026-06-23 05:50:00,332,68.69165
2026-06-23 05:50:00,333,41.99408
2026-06-23 05:50:00,334,207.00705
2026-06-23 05:50:00,335,4.895168
2026-06-23 05:50:00,336,4.551838
2026-06-23 05:50:00,337,20.68087
2026-06-23 05:50:00,338,0
2026-06-23 05:50:00,339,0
2026-06-23 05:50:00,340,0
2026-06-23 05:50:00,341,4.368725
2026-06-23 05:50:00,342,4.200874
2026-06-23 05:50:00,343,2.926727
2026-06-23 05:50:00,344,4.08643
2026-06-23 05:50:00,345,4.849388
2026-06-23 05:50:00,346,17.171242
2026-06-23 05:50:00,347,3.686157
2026-06-23 05:50:00,348,2.761078
2026-06-23 05:50:00,349,26.146729
2026-06-23 05:50:00,350,127.085861
2026-06-23 05:50:00,351,6.394684
2026-06-23 05:50:00,352,59.440521
2026-06-23 05:50:00,353,0
2026-06-23 05:50:00,354,0
2026-06-23 05:50:00,355,0
2026-06-23 05:50:00,356,1.999207
2026-06-23 05:50:00,357,0
2026-06-23 05:50:00,358,0
2026-06-23 05:50:00,359,705
2026-06-23 05:50:00,360,650.997498
2026-06-23 05:50:00,361,1.54924
2026-06-23 05:50:00,362,2.549026
2026-06-23 05:50:00,363,4.950226
2026-06-23 05:50:00,364,3.197556
2026-06-23 05:50:00,365,0
2026-06-23 05:50:00,366,4.095642
2026-06-23 05:50:00,367,715.889404
2026-06-23 05:50:00,368,819
2026-06-23 05:50:00,369,0
2026-06-23 05:50:00,370,1.825623
2026-06-23 05:50:00,371,4.462158
2026-06-23 05:50:00,372,9.240112
2026-06-23 05:50:00,373,0
2026-06-23 05:50:00,374,0
2026-06-23 05:50:00,375,0
2026-06-23 05:50:00,376,0
2026-06-23 05:50:00,377,52.127747
2026-06-23 05:50:00,378,165.893127
2026-06-23 05:50:00,380,40.085022
2026-06-23 05:50:00,381,60.907501
2026-06-23 05:50:00,382,93.121124
2026-06-23 05:50:00,383,127.715393
2026-06-23 05:50:00,384,0
2026-06-23 05:50:00,385,0
2026-06-23 05:50:00,386,0
2026-06-23 05:50:00,387,0
2026-06-23 05:50:00,388,24.375
2026-06-23 05:50:00,389,71.789062
2026-06-23 05:50:00,390,92.953125
2026-06-23 05:50:00,391,15.070282
2026-06-23 05:50:00,392,2.280617
2026-06-23 05:50:00,393,2.237232
2026-06-23 05:50:00,394,0
2026-06-23 05:50:00,395,0
2026-06-23 05:50:00,396,0
2026-06-23 05:50:00,397,0
2026-06-23 05:50:00,398,0
2026-06-23 05:50:00,399,0
2026-06-23 05:50:00,400,0
2026-06-23 05:50:00,401,0
2026-06-23 05:50:00,402,0
2026-06-23 05:50:00,403,0
2026-06-23 05:50:00,404,0
2026-06-23 05:50:00,405,0
2026-06-23 05:50:00,406,0
2026-06-23 05:50:00,407,0
2026-06-23 05:50:00,408,0.82373
2026-06-23 05:50:00,409,1.435547
2026-06-23 05:50:00,410,4.300522
2026-06-23 05:50:00,411,17.605261
2026-06-23 05:50:00,412,0
2026-06-23 05:50:00,413,1.845722
2026-06-23 05:50:00,414,0
2026-06-23 05:50:00,415,859.140198
2026-06-23 05:50:00,416,375
2026-06-23 05:50:00,417,375
2026-06-23 05:50:00,418,5.793701
2026-06-23 05:50:00,419,715
2026-06-23 05:50:00,420,716.826904
2026-06-23 05:50:00,421,615
2026-06-23 05:50:00,422,615
2026-06-23 05:50:00,423,3.580597
2026-06-23 05:50:00,424,4.988037
2026-06-23 05:50:00,425,1.612152
2026-06-23 05:50:00,426,7.601151
2026-06-23 05:50:00,427,37.172974
2026-06-23 05:50:00,428,4.545135
2026-06-23 05:50:00,429,3.551071
2026-06-23 05:50:00,430,7.935776
2026-06-23 05:50:00,431,9.992737
2026-06-23 05:50:00,432,18.003845
2026-06-23 05:50:00,433,0
2026-06-23 05:50:00,434,0.754547
2026-06-23 05:50:00,435,0.73317
2026-06-23 05:50:00,436,4.757965
2026-06-23 05:50:00,437,115
2026-06-23 05:50:00,438,115
2026-06-23 05:50:00,439,186
2026-06-23 05:50:00,440,115
2026-06-23 05:50:00,441,115
2026-06-23 05:50:00,442,186
2026-06-23 05:50:00,443,20.259766
2026-06-23 05:50:00,444,16.093994
2026-06-23 05:50:00,445,10.81308
2026-06-23 05:50:00,446,7.837158
2026-06-23 05:50:00,447,4.77005
2026-06-23 05:50:00,448,14.596985
2026-06-23 05:50:00,449,187.896362
2026-06-23 05:50:00,450,187.896362
2026-06-23 05:50:00,451,204
2026-06-23 05:50:00,452,190
2026-06-23 05:50:00,453,190
2026-06-23 05:50:00,454,190
2026-06-23 05:50:00,455,3.21521
2026-06-23 05:50:00,456,5.299988
2026-06-23 05:50:00,457,5.129517
2026-06-23 05:50:00,458,3.159882
2026-06-23 05:50:00,459,61.593994
2026-06-23 05:50:00,460,37.221924
2026-06-23 05:50:00,461,20.00061
2026-06-23 05:50:00,462,0
2026-06-23 05:50:00,463,2.757874
2026-06-23 05:50:00,464,17.151794
2026-06-23 05:50:00,465,988.86853
2026-06-23 05:50:00,466,0
2026-06-23 05:50:00,467,971.001465
2026-06-23 05:50:00,468,0
2026-06-23 05:50:00,470,999.89624
2026-06-23 05:50:00,471,979.131348
2026-06-23 05:50:00,472,0
2026-06-23 05:50:00,473,0
2026-06-23 05:50:00,474,41.917969
2026-06-23 05:50:00,475,51.540894
2026-06-23 05:50:00,476,5.563965
2026-06-23 05:50:00,477,0
2026-06-23 05:50:00,478,0
2026-06-23 05:50:00,479,1422.079712
2026-06-23 05:50:00,480,1423.476685
2026-06-23 05:50:00,481,18.225769
2026-06-23 05:50:00,482,31.790558
2026-06-23 05:50:00,570,0
2026-06-23 05:50:00,571,0
2026-06-23 05:50:00,572,0
2026-06-23 05:50:00,573,0
2026-06-23 05:50:00,574,0
2026-06-23 05:50:00,575,0
2026-06-23 05:50:00,576,0
2026-06-23 05:50:00,577,0
2026-06-23 05:50:00,578,0
2026-06-23 05:50:00,579,0
2026-06-23 05:50:00,580,0
2026-06-23 05:50:00,581,0
2026-06-23 05:50:00,582,0
2026-06-23 05:50:00,583,0
2026-06-23 05:50:00,584,0
2026-06-23 05:50:00,585,0
2026-06-23 05:50:00,586,0
2026-06-23 05:50:00,587,0
2026-06-23 05:50:00,588,0
2026-06-23 05:50:00,589,0
2026-06-23 05:50:00,590,0
2026-06-23 05:50:00,591,0
2026-06-23 05:50:00,592,0
2026-06-23 05:50:00,593,0
2026-06-23 05:50:00,594,0
2026-06-23 05:50:00,595,0
2026-06-23 05:50:00,596,0
2026-06-23 05:50:00,597,0
2026-06-23 05:50:00,598,0
2026-06-23 05:50:00,599,0
2026-06-23 05:50:00,600,0
2026-06-23 05:50:00,601,0
2026-06-23 05:50:00,602,0
2026-06-23 05:50:00,603,0
2026-06-23 05:55:00,2,25.377096
2026-06-23 05:55:00,3,30.001282
2026-06-23 05:55:00,4,0
2026-06-23 05:55:00,5,396.782562
2026-06-23 05:55:00,6,387.766357
2026-06-23 05:55:00,7,394.509796
2026-06-23 05:55:00,8,412.21991
2026-06-23 05:55:00,9,387.44574
2026-06-23 05:55:00,10,475
2026-06-23 05:55:00,11,475
2026-06-23 05:55:00,13,96.613129
2026-06-23 05:55:00,14,121.009979
2026-06-23 05:55:00,15,394.778259
2026-06-23 05:55:00,16,398.921204
2026-06-23 05:55:00,17,379.819641
2026-06-23 05:55:00,18,380.018005
2026-06-23 05:55:00,19,3.277687
2026-06-23 05:55:00,20,0
2026-06-23 05:55:00,21,459.352417
2026-06-23 05:55:00,22,165.211945
2026-06-23 05:55:00,23,194
2026-06-23 05:55:00,24,165.211945
2026-06-23 05:55:00,27,0
2026-06-23 05:55:00,28,0
2026-06-23 05:55:00,29,0
2026-06-23 05:55:00,31,994.027832
2026-06-23 05:55:00,32,998.181824
2026-06-23 05:55:00,33,7.126709
2026-06-23 05:55:00,35,4.455444
2026-06-23 05:55:00,36,14.769928
2026-06-23 05:55:00,37,0
2026-06-23 05:55:00,38,477.988159
2026-06-23 05:55:00,39,424.84967
2026-06-23 05:55:00,40,477.814575
2026-06-23 05:55:00,41,102.569702
2026-06-23 05:55:00,42,463
2026-06-23 05:55:00,43,2.391891
2026-06-23 05:55:00,44,4.594955
2026-06-23 05:55:00,45,4.451889
2026-06-23 05:55:00,46,4.394669
2026-06-23 05:55:00,47,5.338821
2026-06-23 05:55:00,48,12.319946
2026-06-23 05:55:00,49,8.65773
2026-06-23 05:55:00,50,3.708008
2026-06-23 05:55:00,51,2.620773
2026-06-23 05:55:00,52,474
2026-06-23 05:55:00,53,476
2026-06-23 05:55:00,54,51.838745
2026-06-23 05:55:00,55,0
2026-06-23 05:55:00,56,0
2026-06-23 05:55:00,57,476
2026-06-23 05:55:00,58,479
2026-06-23 05:55:00,59,468
2026-06-23 05:55:00,60,54.129395
2026-06-23 05:55:00,61,975.959106
2026-06-23 05:55:00,62,0
2026-06-23 05:55:00,63,43.493996
2026-06-23 05:55:00,64,0
2026-06-23 05:55:00,65,0
2026-06-23 05:55:00,66,0
2026-06-23 05:55:00,67,0
2026-06-23 05:55:00,68,0
2026-06-23 05:55:00,69,349.855347
2026-06-23 05:55:00,70,163.347168
2026-06-23 05:55:00,71,8.208069
2026-06-23 05:55:00,72,4.419952
2026-06-23 05:55:00,73,9.872894
2026-06-23 05:55:00,74,580
2026-06-23 05:55:00,75,0
2026-06-23 05:55:00,76,91.335754
2026-06-23 05:55:00,77,0
2026-06-23 05:55:00,78,470
2026-06-23 05:55:00,81,447.980438
2026-06-23 05:55:00,82,472.322754
2026-06-23 05:55:00,83,476.146973
2026-06-23 05:55:00,84,476.996277
2026-06-23 05:55:00,85,950
2026-06-23 05:55:00,86,107.985107
2026-06-23 05:55:00,87,3.374584
2026-06-23 05:55:00,88,0
2026-06-23 05:55:00,89,21.009094
2026-06-23 05:55:00,90,5.139465
2026-06-23 05:55:00,91,9.265564
2026-06-23 05:55:00,92,5.346924
2026-06-23 05:55:00,93,8.681274
2026-06-23 05:55:00,94,4.275208
2026-06-23 05:55:00,95,16.117432
2026-06-23 05:55:00,96,3.087799
2026-06-23 05:55:00,97,9.221436
2026-06-23 05:55:00,98,7.756592
2026-06-23 05:55:00,99,14.095886
2026-06-23 05:55:00,100,32.537918
2026-06-23 05:55:00,101,0.607925
2026-06-23 05:55:00,102,9.70092
2026-06-23 05:55:00,103,750.045776
2026-06-23 05:55:00,104,750.045776
2026-06-23 05:55:00,105,0
2026-06-23 05:55:00,106,0
2026-06-23 05:55:00,107,175
2026-06-23 05:55:00,108,127
2026-06-23 05:55:00,109,0
2026-06-23 05:55:00,110,0
2026-06-23 05:55:00,111,0
2026-06-23 05:55:00,112,0
2026-06-23 05:55:00,113,0
2026-06-23 05:55:00,114,0
2026-06-23 05:55:00,115,0
2026-06-23 05:55:00,116,0
2026-06-23 05:55:00,117,0
2026-06-23 05:55:00,118,0
2026-06-23 05:55:00,119,0
2026-06-23 05:55:00,120,0
2026-06-23 05:55:00,121,0
2026-06-23 05:55:00,122,0
2026-06-23 05:55:00,123,0
2026-06-23 05:55:00,124,0
2026-06-23 05:55:00,125,3.279419
2026-06-23 05:55:00,126,3.070679
2026-06-23 05:55:00,127,3.693237
2026-06-23 05:55:00,128,19.473267
2026-06-23 05:55:00,130,0
2026-06-23 05:55:00,131,0
2026-06-23 05:55:00,132,20.207275
2026-06-23 05:55:00,133,6.057678
2026-06-23 05:55:00,134,19.236923
2026-06-23 05:55:00,135,1.608353
2026-06-23 05:55:00,136,11
2026-06-23 05:55:00,137,1001.9104
2026-06-23 05:55:00,138,998.248291
2026-06-23 05:55:00,139,981.682556
2026-06-23 05:55:00,140,983.771423
2026-06-23 05:55:00,141,0
2026-06-23 05:55:00,142,961.114136
2026-06-23 05:55:00,143,0
2026-06-23 05:55:00,144,216.355728
2026-06-23 05:55:00,146,109.997025
2026-06-23 05:55:00,147,4.37854
2026-06-23 05:55:00,148,53
2026-06-23 05:55:00,149,9.391113
2026-06-23 05:55:00,150,15.132568
2026-06-23 05:55:00,151,16.003418
2026-06-23 05:55:00,152,88.001877
2026-06-23 05:55:00,153,88.001877
2026-06-23 05:55:00,154,104
2026-06-23 05:55:00,155,88.001877
2026-06-23 05:55:00,156,88.001877
2026-06-23 05:55:00,157,104
2026-06-23 05:55:00,158,6.683868
2026-06-23 05:55:00,159,1.279022
2026-06-23 05:55:00,160,4.699005
2026-06-23 05:55:00,161,0
2026-06-23 05:55:00,162,0
2026-06-23 05:55:00,163,0
2026-06-23 05:55:00,164,0
2026-06-23 05:55:00,165,0
2026-06-23 05:55:00,166,0
2026-06-23 05:55:00,167,11.953827
2026-06-23 05:55:00,168,141.003906
2026-06-23 05:55:00,169,70.5
2026-06-23 05:55:00,170,6.460205
2026-06-23 05:55:00,171,635.441162
2026-06-23 05:55:00,172,0
2026-06-23 05:55:00,173,0
2026-06-23 05:55:00,174,33.018555
2026-06-23 05:55:00,175,46.178223
2026-06-23 05:55:00,178,39.646973
2026-06-23 05:55:00,179,37.426758
2026-06-23 05:55:00,180,50.498184
2026-06-23 05:55:00,181,47.024292
2026-06-23 05:55:00,182,48.064972
2026-06-23 05:55:00,183,120.753204
2026-06-23 05:55:00,184,0
2026-06-23 05:55:00,185,0
2026-06-23 05:55:00,186,0
2026-06-23 05:55:00,187,5.676453
2026-06-23 05:55:00,188,7.927185
2026-06-23 05:55:00,189,19.27832
2026-06-23 05:55:00,190,6.844727
2026-06-23 05:55:00,191,0
2026-06-23 05:55:00,192,0
2026-06-23 05:55:00,193,0
2026-06-23 05:55:00,194,2.987762
2026-06-23 05:55:00,195,4.116943
2026-06-23 05:55:00,196,92.269653
2026-06-23 05:55:00,197,0
2026-06-23 05:55:00,198,0
2026-06-23 05:55:00,199,0
2026-06-23 05:55:00,200,0
2026-06-23 05:55:00,201,0
2026-06-23 05:55:00,202,0
2026-06-23 05:55:00,203,1003.731628
2026-06-23 05:55:00,204,1000
2026-06-23 05:55:00,205,1.521576
2026-06-23 05:55:00,206,1.558395
2026-06-23 05:55:00,207,0
2026-06-23 05:55:00,208,0
2026-06-23 05:55:00,209,0
2026-06-23 05:55:00,210,0.987946
2026-06-23 05:55:00,211,3.38855
2026-06-23 05:55:00,212,1410
2026-06-23 05:55:00,213,1412
2026-06-23 05:55:00,214,0
2026-06-23 05:55:00,215,203.675568
2026-06-23 05:55:00,216,203.675568
2026-06-23 05:55:00,217,230
2026-06-23 05:55:00,218,2.679575
2026-06-23 05:55:00,219,7.729223
2026-06-23 05:55:00,220,34.941654
2026-06-23 05:55:00,221,30.38472
2026-06-23 05:55:00,222,22.892212
2026-06-23 05:55:00,223,26.295044
2026-06-23 05:55:00,224,0
2026-06-23 05:55:00,225,233.347961
2026-06-23 05:55:00,226,126.634262
2026-06-23 05:55:00,227,165
2026-06-23 05:55:00,228,95
2026-06-23 05:55:00,229,1.550446
2026-06-23 05:55:00,230,4.13147
2026-06-23 05:55:00,231,1.282166
2026-06-23 05:55:00,232,3.557922
2026-06-23 05:55:00,233,3.650421
2026-06-23 05:55:00,234,2.460022
2026-06-23 05:55:00,235,5.953888
2026-06-23 05:55:00,236,4.316467
2026-06-23 05:55:00,237,0
2026-06-23 05:55:00,238,3.086121
2026-06-23 05:55:00,239,0.848389
2026-06-23 05:55:00,240,22.386169
2026-06-23 05:55:00,241,1.446533
2026-06-23 05:55:00,242,1.036072
2026-06-23 05:55:00,245,5.779526
2026-06-23 05:55:00,246,1.254852
2026-06-23 05:55:00,247,200
2026-06-23 05:55:00,248,100
2026-06-23 05:55:00,249,13.363831
2026-06-23 05:55:00,250,5.480896
2026-06-23 05:55:00,251,12.223022
2026-06-23 05:55:00,254,73.46637
2026-06-23 05:55:00,255,63.237762
2026-06-23 05:55:00,256,99.004486
2026-06-23 05:55:00,257,0
2026-06-23 05:55:00,258,99.004486
2026-06-23 05:55:00,259,130
2026-06-23 05:55:00,260,1.994446
2026-06-23 05:55:00,261,2.084167
2026-06-23 05:55:00,262,3.786255
2026-06-23 05:55:00,263,2.931519
2026-06-23 05:55:00,264,34.424683
2026-06-23 05:55:00,265,5.484192
2026-06-23 05:55:00,266,23.657959
2026-06-23 05:55:00,267,10.930542
2026-06-23 05:55:00,268,24.003418
2026-06-23 05:55:00,269,6.058533
2026-06-23 05:55:00,270,218.128601
2026-06-23 05:55:00,271,81.234802
2026-06-23 05:55:00,272,26.564423
2026-06-23 05:55:00,273,23.553589
2026-06-23 05:55:00,274,11.183319
2026-06-23 05:55:00,275,13.053421
2026-06-23 05:55:00,276,167.006439
2026-06-23 05:55:00,277,167.006439
2026-06-23 05:55:00,278,204
2026-06-23 05:55:00,279,0
2026-06-23 05:55:00,280,0
2026-06-23 05:55:00,281,163
2026-06-23 05:55:00,282,163
2026-06-23 05:55:00,283,200
2026-06-23 05:55:00,287,10.74984
2026-06-23 05:55:00,288,7.439802
2026-06-23 05:55:00,289,2.874233
2026-06-23 05:55:00,290,10.660334
2026-06-23 05:55:00,291,2.662852
2026-06-23 05:55:00,292,22.714844
2026-06-23 05:55:00,293,4.174805
2026-06-23 05:55:00,294,18.001343
2026-06-23 05:55:00,295,13.19635
2026-06-23 05:55:00,296,16.365601
2026-06-23 05:55:00,297,67.12854
2026-06-23 05:55:00,298,96.861359
2026-06-23 05:55:00,299,0
2026-06-23 05:55:00,300,0
2026-06-23 05:55:00,301,0
2026-06-23 05:55:00,302,5.536819
2026-06-23 05:55:00,303,7.516708
2026-06-23 05:55:00,304,1.828827
2026-06-23 05:55:00,305,14.993591
2026-06-23 05:55:00,306,4.77005
2026-06-23 05:55:00,307,21.753601
2026-06-23 05:55:00,308,6.250183
2026-06-23 05:55:00,309,12.643799
2026-06-23 05:55:00,310,3.534058
2026-06-23 05:55:00,311,22.2724
2026-06-23 05:55:00,312,97.286926
2026-06-23 05:55:00,313,62.434753
2026-06-23 05:55:00,314,0
2026-06-23 05:55:00,315,0
2026-06-23 05:55:00,316,8.157593
2026-06-23 05:55:00,317,23.432129
2026-06-23 05:55:00,318,9.607239
2026-06-23 05:55:00,319,19.922485
2026-06-23 05:55:00,320,8.478027
2026-06-23 05:55:00,321,9.027374
2026-06-23 05:55:00,322,7.956726
2026-06-23 05:55:00,323,2.472321
2026-06-23 05:55:00,324,2.658875
2026-06-23 05:55:00,325,22.273071
2026-06-23 05:55:00,326,8.807556
2026-06-23 05:55:00,327,8.511902
2026-06-23 05:55:00,328,12.431641
2026-06-23 05:55:00,329,12.670074
2026-06-23 05:55:00,330,2.246918
2026-06-23 05:55:00,331,3.23877
2026-06-23 05:55:00,332,120.567047
2026-06-23 05:55:00,333,41.279907
2026-06-23 05:55:00,334,207.00705
2026-06-23 05:55:00,335,4.895168
2026-06-23 05:55:00,336,4.551838
2026-06-23 05:55:00,337,20.68087
2026-06-23 05:55:00,338,0
2026-06-23 05:55:00,339,0
2026-06-23 05:55:00,340,0
2026-06-23 05:55:00,341,4.368725
2026-06-23 05:55:00,342,4.200874
2026-06-23 05:55:00,343,2.926727
2026-06-23 05:55:00,344,4.08643
2026-06-23 05:55:00,345,4.849388
2026-06-23 05:55:00,346,17.171242
2026-06-23 05:55:00,347,3.686157
2026-06-23 05:55:00,348,2.761078
2026-06-23 05:55:00,349,26.146729
2026-06-23 05:55:00,350,128.106323
2026-06-23 05:55:00,351,6.394684
2026-06-23 05:55:00,352,60.003204
2026-06-23 05:55:00,353,0
2026-06-23 05:55:00,354,0
2026-06-23 05:55:00,355,0
2026-06-23 05:55:00,356,1.999207
2026-06-23 05:55:00,357,0
2026-06-23 05:55:00,358,0
2026-06-23 05:55:00,359,687.630432
2026-06-23 05:55:00,360,649.752686
2026-06-23 05:55:00,361,1.54924
2026-06-23 05:55:00,362,2.549026
2026-06-23 05:55:00,363,4.950226
2026-06-23 05:55:00,364,3.197556
2026-06-23 05:55:00,365,0
2026-06-23 05:55:00,366,4.095642
2026-06-23 05:55:00,367,717.659424
2026-06-23 05:55:00,368,819
2026-06-23 05:55:00,369,0
2026-06-23 05:55:00,370,1.825623
2026-06-23 05:55:00,371,4.462158
2026-06-23 05:55:00,372,9.240112
2026-06-23 05:55:00,373,0
2026-06-23 05:55:00,374,0
2026-06-23 05:55:00,375,0
2026-06-23 05:55:00,376,0
2026-06-23 05:55:00,377,52.127747
2026-06-23 05:55:00,378,164.087952
2026-06-23 05:55:00,380,40.085022
2026-06-23 05:55:00,381,60.907501
2026-06-23 05:55:00,382,94.111069
2026-06-23 05:55:00,383,129.878387
2026-06-23 05:55:00,384,0
2026-06-23 05:55:00,385,0
2026-06-23 05:55:00,386,0
2026-06-23 05:55:00,387,0
2026-06-23 05:55:00,388,24.375
2026-06-23 05:55:00,389,71.789062
2026-06-23 05:55:00,390,92.953125
2026-06-23 05:55:00,391,15.070282
2026-06-23 05:55:00,392,2.280617
2026-06-23 05:55:00,393,2.237232
2026-06-23 05:55:00,394,0
2026-06-23 05:55:00,395,0
2026-06-23 05:55:00,396,0
2026-06-23 05:55:00,397,0
2026-06-23 05:55:00,398,0
2026-06-23 05:55:00,399,0
2026-06-23 05:55:00,400,0
2026-06-23 05:55:00,401,0
2026-06-23 05:55:00,402,0
2026-06-23 05:55:00,403,0
2026-06-23 05:55:00,404,0
2026-06-23 05:55:00,405,0
2026-06-23 05:55:00,406,0
2026-06-23 05:55:00,407,0
2026-06-23 05:55:00,408,0.82373
2026-06-23 05:55:00,409,1.435547
2026-06-23 05:55:00,410,4.300522
2026-06-23 05:55:00,411,17.685404
2026-06-23 05:55:00,412,0
2026-06-23 05:55:00,413,1.845722
2026-06-23 05:55:00,414,0
2026-06-23 05:55:00,415,873.783264
2026-06-23 05:55:00,416,375
2026-06-23 05:55:00,417,375
2026-06-23 05:55:00,418,5.793701
2026-06-23 05:55:00,419,715
2026-06-23 05:55:00,420,715
2026-06-23 05:55:00,421,615
2026-06-23 05:55:00,422,615
2026-06-23 05:55:00,423,3.580597
2026-06-23 05:55:00,424,4.988037
2026-06-23 05:55:00,425,1.612152
2026-06-23 05:55:00,426,7.601151
2026-06-23 05:55:00,427,37.172974
2026-06-23 05:55:00,428,4.545135
2026-06-23 05:55:00,429,3.551071
2026-06-23 05:55:00,430,7.935776
2026-06-23 05:55:00,431,9.992737
2026-06-23 05:55:00,432,18.003845
2026-06-23 05:55:00,433,0
2026-06-23 05:55:00,434,0.754547
2026-06-23 05:55:00,435,0.73317
2026-06-23 05:55:00,436,4.757965
2026-06-23 05:55:00,437,115
2026-06-23 05:55:00,438,115
2026-06-23 05:55:00,439,186
2026-06-23 05:55:00,440,115
2026-06-23 05:55:00,441,115
2026-06-23 05:55:00,442,186
2026-06-23 05:55:00,443,20.259766
2026-06-23 05:55:00,444,16.093994
2026-06-23 05:55:00,445,10.81308
2026-06-23 05:55:00,446,7.837158
2026-06-23 05:55:00,447,4.77005
2026-06-23 05:55:00,448,14.596985
2026-06-23 05:55:00,449,187.896362
2026-06-23 05:55:00,450,187.896362
2026-06-23 05:55:00,451,204
2026-06-23 05:55:00,452,190
2026-06-23 05:55:00,453,190
2026-06-23 05:55:00,454,190
2026-06-23 05:55:00,455,3.21521
2026-06-23 05:55:00,456,5.299988
2026-06-23 05:55:00,457,5.129517
2026-06-23 05:55:00,458,3.159882
2026-06-23 05:55:00,459,61.593994
2026-06-23 05:55:00,460,37.221924
2026-06-23 05:55:00,461,20.00061
2026-06-23 05:55:00,462,0
2026-06-23 05:55:00,463,2.757874
2026-06-23 05:55:00,464,17.151794
2026-06-23 05:55:00,465,986.838806
2026-06-23 05:55:00,466,0
2026-06-23 05:55:00,467,970.122559
2026-06-23 05:55:00,468,0
2026-06-23 05:55:00,470,999.89624
2026-06-23 05:55:00,471,989.568848
2026-06-23 05:55:00,472,0
2026-06-23 05:55:00,473,0
2026-06-23 05:55:00,474,41.917969
2026-06-23 05:55:00,475,51.540894
2026-06-23 05:55:00,476,5.563965
2026-06-23 05:55:00,477,0
2026-06-23 05:55:00,478,0
2026-06-23 05:55:00,479,1420.829956
2026-06-23 05:55:00,480,1421.19751
2026-06-23 05:55:00,481,18.225769
2026-06-23 05:55:00,482,31.790558
2026-06-23 05:55:00,570,0
2026-06-23 05:55:00,571,0
2026-06-23 05:55:00,572,0
2026-06-23 05:55:00,573,0
2026-06-23 05:55:00,574,0
2026-06-23 05:55:00,575,0
2026-06-23 05:55:00,576,0
2026-06-23 05:55:00,577,0
2026-06-23 05:55:00,578,0
2026-06-23 05:55:00,579,0
2026-06-23 05:55:00,580,0
2026-06-23 05:55:00,581,0
2026-06-23 05:55:00,582,0
2026-06-23 05:55:00,583,0
2026-06-23 05:55:00,584,0
2026-06-23 05:55:00,585,0
2026-06-23 05:55:00,586,0
2026-06-23 05:55:00,587,0
2026-06-23 05:55:00,588,0
2026-06-23 05:55:00,589,0
2026-06-23 05:55:00,590,0
2026-06-23 05:55:00,591,0
2026-06-23 05:55:00,592,0
2026-06-23 05:55:00,593,0
2026-06-23 05:55:00,594,0
2026-06-23 05:55:00,595,0
2026-06-23 05:55:00,596,0
2026-06-23 05:55:00,597,0
2026-06-23 05:55:00,598,0
2026-06-23 05:55:00,599,0
2026-06-23 05:55:00,600,0
2026-06-23 05:55:00,601,0
2026-06-23 05:55:00,602,0
2026-06-23 05:55:00,603,0
2026-06-23 06:00:00,2,25.377096
2026-06-23 06:00:00,3,30.001282
2026-06-23 06:00:00,4,0
2026-06-23 06:00:00,5,408.166016
2026-06-23 06:00:00,6,401.54834
2026-06-23 06:00:00,7,405.874634
2026-06-23 06:00:00,8,412.764954
2026-06-23 06:00:00,9,396.556763
2026-06-23 06:00:00,10,474.819336
2026-06-23 06:00:00,11,475
2026-06-23 06:00:00,13,96.613129
2026-06-23 06:00:00,14,121.009979
2026-06-23 06:00:00,15,394.595154
2026-06-23 06:00:00,16,398.921204
2026-06-23 06:00:00,17,379.819641
2026-06-23 06:00:00,18,380.018005
2026-06-23 06:00:00,19,3.918579
2026-06-23 06:00:00,20,0
2026-06-23 06:00:00,21,460.039062
2026-06-23 06:00:00,22,165.211945
2026-06-23 06:00:00,23,194
2026-06-23 06:00:00,24,165.211945
2026-06-23 06:00:00,27,0
2026-06-23 06:00:00,28,0
2026-06-23 06:00:00,29,0
2026-06-23 06:00:00,31,994.027832
2026-06-23 06:00:00,32,998.181824
2026-06-23 06:00:00,33,7.126709
2026-06-23 06:00:00,35,4.455444
2026-06-23 06:00:00,36,14.769928
2026-06-23 06:00:00,37,0
2026-06-23 06:00:00,38,477.988159
2026-06-23 06:00:00,39,431.218628
2026-06-23 06:00:00,40,477.814575
2026-06-23 06:00:00,41,102.569702
2026-06-23 06:00:00,42,463
2026-06-23 06:00:00,43,2.391891
2026-06-23 06:00:00,44,4.594955
2026-06-23 06:00:00,45,4.451889
2026-06-23 06:00:00,46,4.394669
2026-06-23 06:00:00,47,5.338821
2026-06-23 06:00:00,48,12.319946
2026-06-23 06:00:00,49,8.65773
2026-06-23 06:00:00,50,3.708008
2026-06-23 06:00:00,51,2.620773
2026-06-23 06:00:00,52,474
2026-06-23 06:00:00,53,476
2026-06-23 06:00:00,54,51.838745
2026-06-23 06:00:00,55,0
2026-06-23 06:00:00,56,0
2026-06-23 06:00:00,57,476
2026-06-23 06:00:00,58,479
2026-06-23 06:00:00,59,468
2026-06-23 06:00:00,60,54.129395
2026-06-23 06:00:00,61,975.959106
2026-06-23 06:00:00,62,0
2026-06-23 06:00:00,63,43.538601
2026-06-23 06:00:00,64,0
2026-06-23 06:00:00,65,0
2026-06-23 06:00:00,66,0
2026-06-23 06:00:00,67,0
2026-06-23 06:00:00,68,0
2026-06-23 06:00:00,69,349.3237
2026-06-23 06:00:00,70,163.430084
2026-06-23 06:00:00,71,8.208069
2026-06-23 06:00:00,72,4.419952
2026-06-23 06:00:00,73,9.872894
2026-06-23 06:00:00,74,580
2026-06-23 06:00:00,75,0
2026-06-23 06:00:00,76,91.335754
2026-06-23 06:00:00,77,0
2026-06-23 06:00:00,78,470
2026-06-23 06:00:00,81,453.866913
2026-06-23 06:00:00,82,472.353271
2026-06-23 06:00:00,83,477
2026-06-23 06:00:00,84,476.996277
2026-06-23 06:00:00,85,950
2026-06-23 06:00:00,86,107.985107
2026-06-23 06:00:00,87,3.374584
2026-06-23 06:00:00,88,0
2026-06-23 06:00:00,89,21.009094
2026-06-23 06:00:00,90,5.139465
2026-06-23 06:00:00,91,9.265564
2026-06-23 06:00:00,92,5.346924
2026-06-23 06:00:00,93,8.681274
2026-06-23 06:00:00,94,4.275208
2026-06-23 06:00:00,95,16.117432
2026-06-23 06:00:00,96,3.087799
2026-06-23 06:00:00,97,9.221436
2026-06-23 06:00:00,98,7.756592
2026-06-23 06:00:00,99,14.095886
2026-06-23 06:00:00,100,32.281563
2026-06-23 06:00:00,101,0.607925
2026-06-23 06:00:00,102,9.367126
2026-06-23 06:00:00,103,750.045776
2026-06-23 06:00:00,104,750.045776
2026-06-23 06:00:00,105,0
2026-06-23 06:00:00,106,0
2026-06-23 06:00:00,107,175
2026-06-23 06:00:00,108,127
2026-06-23 06:00:00,109,0
2026-06-23 06:00:00,110,0
2026-06-23 06:00:00,111,0
2026-06-23 06:00:00,112,0
2026-06-23 06:00:00,113,0
2026-06-23 06:00:00,114,0
2026-06-23 06:00:00,115,0
2026-06-23 06:00:00,116,0
2026-06-23 06:00:00,117,0
2026-06-23 06:00:00,118,0
2026-06-23 06:00:00,119,0
2026-06-23 06:00:00,120,0
2026-06-23 06:00:00,121,0
2026-06-23 06:00:00,122,0
2026-06-23 06:00:00,123,0
2026-06-23 06:00:00,124,0
2026-06-23 06:00:00,125,3.279419
2026-06-23 06:00:00,126,3.070679
2026-06-23 06:00:00,127,3.693237
2026-06-23 06:00:00,128,19.473267
2026-06-23 06:00:00,130,0
2026-06-23 06:00:00,131,0
2026-06-23 06:00:00,132,20.207275
2026-06-23 06:00:00,133,6.057678
2026-06-23 06:00:00,134,19.236923
2026-06-23 06:00:00,135,1.608353
2026-06-23 06:00:00,136,11
2026-06-23 06:00:00,137,1000.445557
2026-06-23 06:00:00,138,998.248291
2026-06-23 06:00:00,139,979.693115
2026-06-23 06:00:00,140,981.085693
2026-06-23 06:00:00,141,0
2026-06-23 06:00:00,142,963.651367
2026-06-23 06:00:00,143,0
2026-06-23 06:00:00,144,225.42131
2026-06-23 06:00:00,146,109.997025
2026-06-23 06:00:00,147,4.37854
2026-06-23 06:00:00,148,53
2026-06-23 06:00:00,149,9.391113
2026-06-23 06:00:00,150,15.132568
2026-06-23 06:00:00,151,16.003418
2026-06-23 06:00:00,152,88.001877
2026-06-23 06:00:00,153,88.001877
2026-06-23 06:00:00,154,104
2026-06-23 06:00:00,155,88.001877
2026-06-23 06:00:00,156,88.001877
2026-06-23 06:00:00,157,104
2026-06-23 06:00:00,158,6.683868
2026-06-23 06:00:00,159,1.279022
2026-06-23 06:00:00,160,4.699005
2026-06-23 06:00:00,161,0
2026-06-23 06:00:00,162,0
2026-06-23 06:00:00,163,0
2026-06-23 06:00:00,164,0
2026-06-23 06:00:00,165,0
2026-06-23 06:00:00,166,0
2026-06-23 06:00:00,167,12.001396
2026-06-23 06:00:00,168,141.003906
2026-06-23 06:00:00,169,70.5
2026-06-23 06:00:00,170,6.460205
2026-06-23 06:00:00,171,638.004639
2026-06-23 06:00:00,172,0
2026-06-23 06:00:00,173,0
2026-06-23 06:00:00,174,33.018555
2026-06-23 06:00:00,175,46.178223
2026-06-23 06:00:00,178,39.646973
2026-06-23 06:00:00,179,37.426758
2026-06-23 06:00:00,180,50.498184
2026-06-23 06:00:00,181,47.024292
2026-06-23 06:00:00,182,48.064972
2026-06-23 06:00:00,183,120.753204
2026-06-23 06:00:00,184,0
2026-06-23 06:00:00,185,0
2026-06-23 06:00:00,186,0
2026-06-23 06:00:00,187,5.676453
2026-06-23 06:00:00,188,7.927185
2026-06-23 06:00:00,189,19.27832
2026-06-23 06:00:00,190,6.844727
2026-06-23 06:00:00,191,0
2026-06-23 06:00:00,192,0
2026-06-23 06:00:00,193,0
2026-06-23 06:00:00,194,2.987762
2026-06-23 06:00:00,195,4.116943
2026-06-23 06:00:00,196,92.269653
2026-06-23 06:00:00,197,0
2026-06-23 06:00:00,198,0
2026-06-23 06:00:00,199,0
2026-06-23 06:00:00,200,0
2026-06-23 06:00:00,201,0
2026-06-23 06:00:00,202,0
2026-06-23 06:00:00,203,1001.378967
2026-06-23 06:00:00,204,1000
2026-06-23 06:00:00,205,1.521576
2026-06-23 06:00:00,206,1.558395
2026-06-23 06:00:00,207,0
2026-06-23 06:00:00,208,0
2026-06-23 06:00:00,209,0
2026-06-23 06:00:00,210,0.987946
2026-06-23 06:00:00,211,3.38855
2026-06-23 06:00:00,212,1410
2026-06-23 06:00:00,213,1412
2026-06-23 06:00:00,214,0
2026-06-23 06:00:00,215,203.641235
2026-06-23 06:00:00,216,203.641235
2026-06-23 06:00:00,217,230
2026-06-23 06:00:00,218,2.679575
2026-06-23 06:00:00,219,7.729223
2026-06-23 06:00:00,220,34.941654
2026-06-23 06:00:00,221,30.38472
2026-06-23 06:00:00,222,22.892212
2026-06-23 06:00:00,223,26.295044
2026-06-23 06:00:00,224,0
2026-06-23 06:00:00,225,238.869141
2026-06-23 06:00:00,226,126.70636
2026-06-23 06:00:00,227,165
2026-06-23 06:00:00,228,95
2026-06-23 06:00:00,229,1.550446
2026-06-23 06:00:00,230,4.13147
2026-06-23 06:00:00,231,1.282166
2026-06-23 06:00:00,232,3.557922
2026-06-23 06:00:00,233,3.650421
2026-06-23 06:00:00,234,2.460022
2026-06-23 06:00:00,235,5.953888
2026-06-23 06:00:00,236,4.316467
2026-06-23 06:00:00,237,0
2026-06-23 06:00:00,238,3.086121
2026-06-23 06:00:00,239,0.848389
2026-06-23 06:00:00,240,22.306824
2026-06-23 06:00:00,241,1.446533
2026-06-23 06:00:00,242,1.036072
2026-06-23 06:00:00,245,5.779526
2026-06-23 06:00:00,246,1.254852
2026-06-23 06:00:00,247,200
2026-06-23 06:00:00,248,100
2026-06-23 06:00:00,249,13.363831
2026-06-23 06:00:00,250,5.480896
2026-06-23 06:00:00,251,12.223022
2026-06-23 06:00:00,254,73.46637
2026-06-23 06:00:00,255,63.237762
2026-06-23 06:00:00,256,99.004486
2026-06-23 06:00:00,257,0
2026-06-23 06:00:00,258,99.004486
2026-06-23 06:00:00,259,130
2026-06-23 06:00:00,260,1.994446
2026-06-23 06:00:00,261,2.084167
2026-06-23 06:00:00,262,3.786255
2026-06-23 06:00:00,263,2.931519
2026-06-23 06:00:00,264,34.424683
2026-06-23 06:00:00,265,5.484192
2026-06-23 06:00:00,266,23.657959
2026-06-23 06:00:00,267,10.930542
2026-06-23 06:00:00,268,24.003418
2026-06-23 06:00:00,269,6.058533
2026-06-23 06:00:00,270,219.025879
2026-06-23 06:00:00,271,81.341614
2026-06-23 06:00:00,272,28.551147
2026-06-23 06:00:00,273,3.368454
2026-06-23 06:00:00,274,11.183319
2026-06-23 06:00:00,275,13.053421
2026-06-23 06:00:00,276,167.006439
2026-06-23 06:00:00,277,167.006439
2026-06-23 06:00:00,278,204
2026-06-23 06:00:00,279,0
2026-06-23 06:00:00,280,0
2026-06-23 06:00:00,281,163
2026-06-23 06:00:00,282,163
2026-06-23 06:00:00,283,200
2026-06-23 06:00:00,287,10.73275
2026-06-23 06:00:00,288,7.431257
2026-06-23 06:00:00,289,2.864925
2026-06-23 06:00:00,290,10.64271
2026-06-23 06:00:00,291,2.662852
2026-06-23 06:00:00,292,22.714844
2026-06-23 06:00:00,293,4.174805
2026-06-23 06:00:00,294,18.001343
2026-06-23 06:00:00,295,13.19635
2026-06-23 06:00:00,296,16.365601
2026-06-23 06:00:00,297,67.12854
2026-06-23 06:00:00,298,97.213837
2026-06-23 06:00:00,299,0
2026-06-23 06:00:00,300,0
2026-06-23 06:00:00,301,0
2026-06-23 06:00:00,302,5.536819
2026-06-23 06:00:00,303,7.516708
2026-06-23 06:00:00,304,1.828827
2026-06-23 06:00:00,305,14.993591
2026-06-23 06:00:00,306,4.77005
2026-06-23 06:00:00,307,21.753601
2026-06-23 06:00:00,308,6.250183
2026-06-23 06:00:00,309,12.643799
2026-06-23 06:00:00,310,3.534058
2026-06-23 06:00:00,311,22.2724
2026-06-23 06:00:00,312,129.255066
2026-06-23 06:00:00,313,65.044098
2026-06-23 06:00:00,314,0
2026-06-23 06:00:00,315,0
2026-06-23 06:00:00,316,8.157593
2026-06-23 06:00:00,317,23.432129
2026-06-23 06:00:00,318,9.607239
2026-06-23 06:00:00,319,19.922485
2026-06-23 06:00:00,320,8.478027
2026-06-23 06:00:00,321,9.027374
2026-06-23 06:00:00,322,7.956726
2026-06-23 06:00:00,323,2.472321
2026-06-23 06:00:00,324,2.658875
2026-06-23 06:00:00,325,22.273071
2026-06-23 06:00:00,326,8.807556
2026-06-23 06:00:00,327,8.511902
2026-06-23 06:00:00,328,12.431641
2026-06-23 06:00:00,329,12.670074
2026-06-23 06:00:00,330,2.246918
2026-06-23 06:00:00,331,3.23877
2026-06-23 06:00:00,332,160.924713
2026-06-23 06:00:00,333,41.096802
2026-06-23 06:00:00,334,207.00705
2026-06-23 06:00:00,335,4.895168
2026-06-23 06:00:00,336,4.551838
2026-06-23 06:00:00,337,20.68087
2026-06-23 06:00:00,338,0
2026-06-23 06:00:00,339,0
2026-06-23 06:00:00,340,0
2026-06-23 06:00:00,341,4.368725
2026-06-23 06:00:00,342,4.200874
2026-06-23 06:00:00,343,2.926727
2026-06-23 06:00:00,344,4.08643
2026-06-23 06:00:00,345,4.849388
2026-06-23 06:00:00,346,17.171242
2026-06-23 06:00:00,347,3.686157
2026-06-23 06:00:00,348,2.761078
2026-06-23 06:00:00,349,26.146729
2026-06-23 06:00:00,350,127.610397
2026-06-23 06:00:00,351,6.394684
2026-06-23 06:00:00,352,59.125793
2026-06-23 06:00:00,353,0
2026-06-23 06:00:00,354,0
2026-06-23 06:00:00,355,0
2026-06-23 06:00:00,356,1.999207
2026-06-23 06:00:00,357,0
2026-06-23 06:00:00,358,0
2026-06-23 06:00:00,359,702.173462
2026-06-23 06:00:00,360,651.667725
2026-06-23 06:00:00,361,1.54924
2026-06-23 06:00:00,362,2.549026
2026-06-23 06:00:00,363,4.950226
2026-06-23 06:00:00,364,3.197556
2026-06-23 06:00:00,365,0
2026-06-23 06:00:00,366,4.095642
2026-06-23 06:00:00,367,724.021606
2026-06-23 06:00:00,368,819
2026-06-23 06:00:00,369,0
2026-06-23 06:00:00,370,1.825623
2026-06-23 06:00:00,371,4.462158
2026-06-23 06:00:00,372,9.240112
2026-06-23 06:00:00,373,0
2026-06-23 06:00:00,374,0
2026-06-23 06:00:00,375,0
2026-06-23 06:00:00,376,0
2026-06-23 06:00:00,377,52.127747
2026-06-23 06:00:00,378,165.079803
2026-06-23 06:00:00,380,40.085022
2026-06-23 06:00:00,381,60.907501
2026-06-23 06:00:00,382,92.485962
2026-06-23 06:00:00,383,127.166046
2026-06-23 06:00:00,384,0
2026-06-23 06:00:00,385,0
2026-06-23 06:00:00,386,0
2026-06-23 06:00:00,387,0
2026-06-23 06:00:00,388,24.375
2026-06-23 06:00:00,389,71.789062
2026-06-23 06:00:00,390,92.953125
2026-06-23 06:00:00,391,15.070282
2026-06-23 06:00:00,392,2.280617
2026-06-23 06:00:00,393,2.237232
2026-06-23 06:00:00,394,0
2026-06-23 06:00:00,395,0
2026-06-23 06:00:00,396,0
2026-06-23 06:00:00,397,0
2026-06-23 06:00:00,398,0
2026-06-23 06:00:00,399,0
2026-06-23 06:00:00,400,0
2026-06-23 06:00:00,401,0
2026-06-23 06:00:00,402,0
2026-06-23 06:00:00,403,0
2026-06-23 06:00:00,404,0
2026-06-23 06:00:00,405,0
2026-06-23 06:00:00,406,0
2026-06-23 06:00:00,407,0
2026-06-23 06:00:00,408,0.82373
2026-06-23 06:00:00,409,1.435547
2026-06-23 06:00:00,410,4.300522
2026-06-23 06:00:00,411,17.66691
2026-06-23 06:00:00,412,0
2026-06-23 06:00:00,413,1.845722
2026-06-23 06:00:00,414,0
2026-06-23 06:00:00,415,900.836731
2026-06-23 06:00:00,416,375
2026-06-23 06:00:00,417,375
2026-06-23 06:00:00,418,5.793701
2026-06-23 06:00:00,419,715
2026-06-23 06:00:00,420,716.826904
2026-06-23 06:00:00,421,615
2026-06-23 06:00:00,422,615
2026-06-23 06:00:00,423,3.580597
2026-06-23 06:00:00,424,4.988037
2026-06-23 06:00:00,425,1.612152
2026-06-23 06:00:00,426,7.601151
2026-06-23 06:00:00,427,37.172974
2026-06-23 06:00:00,428,4.545135
2026-06-23 06:00:00,429,3.551071
2026-06-23 06:00:00,430,7.935776
2026-06-23 06:00:00,431,9.992737
2026-06-23 06:00:00,432,18.003845
2026-06-23 06:00:00,433,0
2026-06-23 06:00:00,434,0.754547
2026-06-23 06:00:00,435,0.73317
2026-06-23 06:00:00,436,4.757965
2026-06-23 06:00:00,437,115
2026-06-23 06:00:00,438,115
2026-06-23 06:00:00,439,186
2026-06-23 06:00:00,440,115
2026-06-23 06:00:00,441,115
2026-06-23 06:00:00,442,186
2026-06-23 06:00:00,443,20.259766
2026-06-23 06:00:00,444,16.093994
2026-06-23 06:00:00,445,10.81308
2026-06-23 06:00:00,446,7.837158
2026-06-23 06:00:00,447,4.77005
2026-06-23 06:00:00,448,14.596985
2026-06-23 06:00:00,449,187.896362
2026-06-23 06:00:00,450,187.896362
2026-06-23 06:00:00,451,204
2026-06-23 06:00:00,452,190
2026-06-23 06:00:00,453,190
2026-06-23 06:00:00,454,190
2026-06-23 06:00:00,455,3.21521
2026-06-23 06:00:00,456,5.299988
2026-06-23 06:00:00,457,5.129517
2026-06-23 06:00:00,458,3.159882
2026-06-23 06:00:00,459,61.593994
2026-06-23 06:00:00,460,37.221924
2026-06-23 06:00:00,461,20.00061
2026-06-23 06:00:00,462,0
2026-06-23 06:00:00,463,2.757874
2026-06-23 06:00:00,464,17.151794
2026-06-23 06:00:00,465,988.86853
2026-06-23 06:00:00,466,0
2026-06-23 06:00:00,467,969.792969
2026-06-23 06:00:00,468,0
2026-06-23 06:00:00,470,1010.333496
2026-06-23 06:00:00,471,989.568848
2026-06-23 06:00:00,472,0
2026-06-23 06:00:00,473,0
2026-06-23 06:00:00,474,41.917969
2026-06-23 06:00:00,475,51.540894
2026-06-23 06:00:00,476,5.563965
2026-06-23 06:00:00,477,0
2026-06-23 06:00:00,478,0
2026-06-23 06:00:00,479,1423.32959
2026-06-23 06:00:00,480,1423.108887
2026-06-23 06:00:00,481,18.225769
2026-06-23 06:00:00,482,31.790558
2026-06-23 06:00:00,570,0
2026-06-23 06:00:00,571,0
2026-06-23 06:00:00,572,0
2026-06-23 06:00:00,573,0
2026-06-23 06:00:00,574,0
2026-06-23 06:00:00,575,0
2026-06-23 06:00:00,576,0
2026-06-23 06:00:00,577,0
2026-06-23 06:00:00,578,0
2026-06-23 06:00:00,579,0
2026-06-23 06:00:00,580,0
2026-06-23 06:00:00,581,0
2026-06-23 06:00:00,582,0
2026-06-23 06:00:00,583,0
2026-06-23 06:00:00,584,0
2026-06-23 06:00:00,585,0
2026-06-23 06:00:00,586,0
2026-06-23 06:00:00,587,0
2026-06-23 06:00:00,588,0
2026-06-23 06:00:00,589,0
2026-06-23 06:00:00,590,0
2026-06-23 06:00:00,591,0
2026-06-23 06:00:00,592,0
2026-06-23 06:00:00,593,0
2026-06-23 06:00:00,594,0
2026-06-23 06:00:00,595,0
2026-06-23 06:00:00,596,0
2026-06-23 06:00:00,597,0
2026-06-23 06:00:00,598,0
2026-06-23 06:00:00,599,0
2026-06-23 06:00:00,600,0
2026-06-23 06:00:00,601,0
2026-06-23 06:00:00,602,0
2026-06-23 06:00:00,603,0
2026-06-23 06:05:00,2,25.377096
2026-06-23 06:05:00,3,30.001282
2026-06-23 06:05:00,4,0
2026-06-23 06:05:00,5,407.105225
2026-06-23 06:05:00,6,396.327271
2026-06-23 06:05:00,7,402.202637
2026-06-23 06:05:00,8,420.711243
2026-06-23 06:05:00,9,400.601685
2026-06-23 06:05:00,10,475
2026-06-23 06:05:00,11,475
2026-06-23 06:05:00,13,96.613129
2026-06-23 06:05:00,14,121.009979
2026-06-23 06:05:00,15,407.443176
2026-06-23 06:05:00,16,422.183655
2026-06-23 06:05:00,17,387.015533
2026-06-23 06:05:00,18,390.887146
2026-06-23 06:05:00,19,3.475105
2026-06-23 06:05:00,20,0
2026-06-23 06:05:00,21,460.931763
2026-06-23 06:05:00,22,165.211945
2026-06-23 06:05:00,23,194
2026-06-23 06:05:00,24,165.211945
2026-06-23 06:05:00,27,0
2026-06-23 06:05:00,28,0
2026-06-23 06:05:00,29,0
2026-06-23 06:05:00,31,990.89032
2026-06-23 06:05:00,32,996.104858
2026-06-23 06:05:00,33,7.126709
2026-06-23 06:05:00,35,4.455444
2026-06-23 06:05:00,36,14.769928
2026-06-23 06:05:00,37,0
2026-06-23 06:05:00,38,477.988159
2026-06-23 06:05:00,39,438.983032
2026-06-23 06:05:00,40,477.814575
2026-06-23 06:05:00,41,102.569702
2026-06-23 06:05:00,42,463
2026-06-23 06:05:00,43,2.391891
2026-06-23 06:05:00,44,4.594955
2026-06-23 06:05:00,45,4.451889
2026-06-23 06:05:00,46,4.394669
2026-06-23 06:05:00,47,5.338821
2026-06-23 06:05:00,48,12.319946
2026-06-23 06:05:00,49,8.65773
2026-06-23 06:05:00,50,3.708008
2026-06-23 06:05:00,51,2.620773
2026-06-23 06:05:00,52,474
2026-06-23 06:05:00,53,475
2026-06-23 06:05:00,54,51.838745
2026-06-23 06:05:00,55,0
2026-06-23 06:05:00,56,0
2026-06-23 06:05:00,57,476
2026-06-23 06:05:00,58,479
2026-06-23 06:05:00,59,468
2026-06-23 06:05:00,60,54.129395
2026-06-23 06:05:00,61,976
2026-06-23 06:05:00,62,0
2026-06-23 06:05:00,63,43.400173
2026-06-23 06:05:00,64,0
2026-06-23 06:05:00,65,0
2026-06-23 06:05:00,66,0
2026-06-23 06:05:00,67,0
2026-06-23 06:05:00,68,0
2026-06-23 06:05:00,69,349.355927
2026-06-23 06:05:00,70,163.376495
2026-06-23 06:05:00,71,8.208069
2026-06-23 06:05:00,72,4.419952
2026-06-23 06:05:00,73,9.872894
2026-06-23 06:05:00,74,580
2026-06-23 06:05:00,75,0
2026-06-23 06:05:00,76,91.335754
2026-06-23 06:05:00,77,0
2026-06-23 06:05:00,78,470
2026-06-23 06:05:00,81,462.516235
2026-06-23 06:05:00,82,472.322754
2026-06-23 06:05:00,83,477
2026-06-23 06:05:00,84,476.996277
2026-06-23 06:05:00,85,950
2026-06-23 06:05:00,86,107.985107
2026-06-23 06:05:00,87,3.374584
2026-06-23 06:05:00,88,0
2026-06-23 06:05:00,89,21.009094
2026-06-23 06:05:00,90,5.139465
2026-06-23 06:05:00,91,9.265564
2026-06-23 06:05:00,92,5.346924
2026-06-23 06:05:00,93,8.681274
2026-06-23 06:05:00,94,4.275208
2026-06-23 06:05:00,95,16.117432
2026-06-23 06:05:00,96,3.087799
2026-06-23 06:05:00,97,9.221436
2026-06-23 06:05:00,98,7.756592
2026-06-23 06:05:00,99,14.095886
2026-06-23 06:05:00,100,32.524185
2026-06-23 06:05:00,101,0.607925
2026-06-23 06:05:00,102,9.773018
2026-06-23 06:05:00,103,782.762939
2026-06-23 06:05:00,104,775.896362
2026-06-23 06:05:00,105,0
2026-06-23 06:05:00,106,0
2026-06-23 06:05:00,107,175
2026-06-23 06:05:00,108,127
2026-06-23 06:05:00,109,0
2026-06-23 06:05:00,110,0
2026-06-23 06:05:00,111,0
2026-06-23 06:05:00,112,0
2026-06-23 06:05:00,113,0
2026-06-23 06:05:00,114,0
2026-06-23 06:05:00,115,0
2026-06-23 06:05:00,116,0
2026-06-23 06:05:00,117,0
2026-06-23 06:05:00,118,0
2026-06-23 06:05:00,119,0
2026-06-23 06:05:00,120,0
2026-06-23 06:05:00,121,0
2026-06-23 06:05:00,122,0
2026-06-23 06:05:00,123,0
2026-06-23 06:05:00,124,0
2026-06-23 06:05:00,125,3.279419
2026-06-23 06:05:00,126,3.070679
2026-06-23 06:05:00,127,3.693237
2026-06-23 06:05:00,128,19.473267
2026-06-23 06:05:00,130,0
2026-06-23 06:05:00,131,0
2026-06-23 06:05:00,132,20.207275
2026-06-23 06:05:00,133,6.057678
2026-06-23 06:05:00,134,19.236923
2026-06-23 06:05:00,135,1.608353
2026-06-23 06:05:00,136,11
2026-06-23 06:05:00,137,1003.375366
2026-06-23 06:05:00,138,998.248291
2026-06-23 06:05:00,139,982.345642
2026-06-23 06:05:00,140,983.771423
2026-06-23 06:05:00,141,0
2026-06-23 06:05:00,142,961.114136
2026-06-23 06:05:00,143,0
2026-06-23 06:05:00,144,245.216934
2026-06-23 06:05:00,146,109.997025
2026-06-23 06:05:00,147,4.37854
2026-06-23 06:05:00,148,53
2026-06-23 06:05:00,149,9.391113
2026-06-23 06:05:00,150,15.132568
2026-06-23 06:05:00,151,16.003418
2026-06-23 06:05:00,152,96.266129
2026-06-23 06:05:00,153,96.266129
2026-06-23 06:05:00,154,111.667007
2026-06-23 06:05:00,155,88.001877
2026-06-23 06:05:00,156,88.001877
2026-06-23 06:05:00,157,104
2026-06-23 06:05:00,158,6.683868
2026-06-23 06:05:00,159,1.279022
2026-06-23 06:05:00,160,4.699005
2026-06-23 06:05:00,161,0
2026-06-23 06:05:00,162,0
2026-06-23 06:05:00,163,0
2026-06-23 06:05:00,164,0
2026-06-23 06:05:00,165,0
2026-06-23 06:05:00,166,0
2026-06-23 06:05:00,167,12.027008
2026-06-23 06:05:00,168,141.003906
2026-06-23 06:05:00,169,70.5
2026-06-23 06:05:00,170,6.460205
2026-06-23 06:05:00,171,638.004639
2026-06-23 06:05:00,172,0
2026-06-23 06:05:00,173,0
2026-06-23 06:05:00,174,33.018555
2026-06-23 06:05:00,175,46.178223
2026-06-23 06:05:00,178,39.646973
2026-06-23 06:05:00,179,37.426758
2026-06-23 06:05:00,180,50.498184
2026-06-23 06:05:00,181,47.024292
2026-06-23 06:05:00,182,48.064972
2026-06-23 06:05:00,183,120.753204
2026-06-23 06:05:00,184,0
2026-06-23 06:05:00,185,0
2026-06-23 06:05:00,186,0
2026-06-23 06:05:00,187,5.676453
2026-06-23 06:05:00,188,7.927185
2026-06-23 06:05:00,189,19.27832
2026-06-23 06:05:00,190,6.844727
2026-06-23 06:05:00,191,0
2026-06-23 06:05:00,192,0
2026-06-23 06:05:00,193,0
2026-06-23 06:05:00,194,2.987762
2026-06-23 06:05:00,195,4.116943
2026-06-23 06:05:00,196,92.269653
2026-06-23 06:05:00,197,0
2026-06-23 06:05:00,198,0
2026-06-23 06:05:00,199,0
2026-06-23 06:05:00,200,0
2026-06-23 06:05:00,201,0
2026-06-23 06:05:00,202,0
2026-06-23 06:05:00,203,1001.378967
2026-06-23 06:05:00,204,1000
2026-06-23 06:05:00,205,1.521576
2026-06-23 06:05:00,206,1.558395
2026-06-23 06:05:00,207,0
2026-06-23 06:05:00,208,0
2026-06-23 06:05:00,209,0
2026-06-23 06:05:00,210,0.987946
2026-06-23 06:05:00,211,3.38855
2026-06-23 06:05:00,212,1410
2026-06-23 06:05:00,213,1412
2026-06-23 06:05:00,214,0
2026-06-23 06:05:00,215,203.606903
2026-06-23 06:05:00,216,203.606903
2026-06-23 06:05:00,217,230
2026-06-23 06:05:00,218,2.679575
2026-06-23 06:05:00,219,7.729223
2026-06-23 06:05:00,220,34.941654
2026-06-23 06:05:00,221,30.38472
2026-06-23 06:05:00,222,22.892212
2026-06-23 06:05:00,223,26.295044
2026-06-23 06:05:00,224,0
2026-06-23 06:05:00,225,244.499817
2026-06-23 06:05:00,226,130.759995
2026-06-23 06:05:00,227,165
2026-06-23 06:05:00,228,95
2026-06-23 06:05:00,229,1.550446
2026-06-23 06:05:00,230,4.13147
2026-06-23 06:05:00,231,1.282166
2026-06-23 06:05:00,232,3.557922
2026-06-23 06:05:00,233,3.650421
2026-06-23 06:05:00,234,2.460022
2026-06-23 06:05:00,235,5.953888
2026-06-23 06:05:00,236,4.316467
2026-06-23 06:05:00,237,0
2026-06-23 06:05:00,238,3.086121
2026-06-23 06:05:00,239,0.848389
2026-06-23 06:05:00,240,22.259521
2026-06-23 06:05:00,241,1.446533
2026-06-23 06:05:00,242,1.036072
2026-06-23 06:05:00,245,5.779526
2026-06-23 06:05:00,246,1.254852
2026-06-23 06:05:00,247,200
2026-06-23 06:05:00,248,100
2026-06-23 06:05:00,249,13.363831
2026-06-23 06:05:00,250,5.480896
2026-06-23 06:05:00,251,12.223022
2026-06-23 06:05:00,254,73.46637
2026-06-23 06:05:00,255,63.237762
2026-06-23 06:05:00,256,99.004486
2026-06-23 06:05:00,257,0
2026-06-23 06:05:00,258,99.004486
2026-06-23 06:05:00,259,130
2026-06-23 06:05:00,260,1.994446
2026-06-23 06:05:00,261,2.084167
2026-06-23 06:05:00,262,3.786255
2026-06-23 06:05:00,263,2.931519
2026-06-23 06:05:00,264,34.424683
2026-06-23 06:05:00,265,5.484192
2026-06-23 06:05:00,266,23.657959
2026-06-23 06:05:00,267,10.930542
2026-06-23 06:05:00,268,23.46936
2026-06-23 06:05:00,269,6.058533
2026-06-23 06:05:00,270,218.534485
2026-06-23 06:05:00,271,81.341614
2026-06-23 06:05:00,272,28.145264
2026-06-23 06:05:00,273,29.377899
2026-06-23 06:05:00,274,11.183319
2026-06-23 06:05:00,275,13.053421
2026-06-23 06:05:00,276,167.006439
2026-06-23 06:05:00,277,167.006439
2026-06-23 06:05:00,278,204
2026-06-23 06:05:00,279,0
2026-06-23 06:05:00,280,0
2026-06-23 06:05:00,281,163
2026-06-23 06:05:00,282,163
2026-06-23 06:05:00,283,200
2026-06-23 06:05:00,287,10.714438
2026-06-23 06:05:00,288,7.486191
2026-06-23 06:05:00,289,2.884152
2026-06-23 06:05:00,290,10.666971
2026-06-23 06:05:00,291,2.662852
2026-06-23 06:05:00,292,22.714844
2026-06-23 06:05:00,293,4.174805
2026-06-23 06:05:00,294,18.001343
2026-06-23 06:05:00,295,13.19635
2026-06-23 06:05:00,296,16.365601
2026-06-23 06:05:00,297,67.12854
2026-06-23 06:05:00,298,96.976715
2026-06-23 06:05:00,299,0
2026-06-23 06:05:00,300,0
2026-06-23 06:05:00,301,0
2026-06-23 06:05:00,302,5.536819
2026-06-23 06:05:00,303,7.516708
2026-06-23 06:05:00,304,1.828827
2026-06-23 06:05:00,305,14.993591
2026-06-23 06:05:00,306,4.77005
2026-06-23 06:05:00,307,21.753601
2026-06-23 06:05:00,308,6.250183
2026-06-23 06:05:00,309,12.643799
2026-06-23 06:05:00,310,3.534058
2026-06-23 06:05:00,311,22.2724
2026-06-23 06:05:00,312,123.935936
2026-06-23 06:05:00,313,60.372242
2026-06-23 06:05:00,314,0
2026-06-23 06:05:00,315,0
2026-06-23 06:05:00,316,8.157593
2026-06-23 06:05:00,317,23.432129
2026-06-23 06:05:00,318,9.607239
2026-06-23 06:05:00,319,19.922485
2026-06-23 06:05:00,320,8.478027
2026-06-23 06:05:00,321,9.027374
2026-06-23 06:05:00,322,7.956726
2026-06-23 06:05:00,323,2.472321
2026-06-23 06:05:00,324,2.658875
2026-06-23 06:05:00,325,22.273071
2026-06-23 06:05:00,326,8.807556
2026-06-23 06:05:00,327,8.511902
2026-06-23 06:05:00,328,32.364044
2026-06-23 06:05:00,329,12.670074
2026-06-23 06:05:00,330,2.246918
2026-06-23 06:05:00,331,3.23877
2026-06-23 06:05:00,332,161.272614
2026-06-23 06:05:00,333,40.877075
2026-06-23 06:05:00,334,207.00705
2026-06-23 06:05:00,335,4.895168
2026-06-23 06:05:00,336,4.551838
2026-06-23 06:05:00,337,20.68087
2026-06-23 06:05:00,338,0
2026-06-23 06:05:00,339,0
2026-06-23 06:05:00,340,0
2026-06-23 06:05:00,341,4.368725
2026-06-23 06:05:00,342,4.200874
2026-06-23 06:05:00,343,2.926727
2026-06-23 06:05:00,344,4.08643
2026-06-23 06:05:00,345,4.849388
2026-06-23 06:05:00,346,17.171242
2026-06-23 06:05:00,347,3.686157
2026-06-23 06:05:00,348,2.761078
2026-06-23 06:05:00,349,26.146729
2026-06-23 06:05:00,350,131.043732
2026-06-23 06:05:00,351,37.580811
2026-06-23 06:05:00,352,59.183014
2026-06-23 06:05:00,353,0
2026-06-23 06:05:00,354,0
2026-06-23 06:05:00,355,0
2026-06-23 06:05:00,356,1.999207
2026-06-23 06:05:00,357,0
2026-06-23 06:05:00,358,0
2026-06-23 06:05:00,359,705
2026-06-23 06:05:00,360,654.253052
2026-06-23 06:05:00,361,1.54924
2026-06-23 06:05:00,362,2.549026
2026-06-23 06:05:00,363,4.950226
2026-06-23 06:05:00,364,3.197556
2026-06-23 06:05:00,365,0
2026-06-23 06:05:00,366,4.095642
2026-06-23 06:05:00,367,723.208374
2026-06-23 06:05:00,368,819
2026-06-23 06:05:00,369,0
2026-06-23 06:05:00,370,1.825623
2026-06-23 06:05:00,371,4.462158
2026-06-23 06:05:00,372,9.240112
2026-06-23 06:05:00,373,0
2026-06-23 06:05:00,374,0
2026-06-23 06:05:00,375,0
2026-06-23 06:05:00,376,0
2026-06-23 06:05:00,377,52.127747
2026-06-23 06:05:00,378,165.803864
2026-06-23 06:05:00,380,40.085022
2026-06-23 06:05:00,381,60.907501
2026-06-23 06:05:00,382,92.485962
2026-06-23 06:05:00,383,131.034271
2026-06-23 06:05:00,384,0
2026-06-23 06:05:00,385,0
2026-06-23 06:05:00,386,0
2026-06-23 06:05:00,387,0
2026-06-23 06:05:00,388,24.375
2026-06-23 06:05:00,389,71.789062
2026-06-23 06:05:00,390,92.953125
2026-06-23 06:05:00,391,15.070282
2026-06-23 06:05:00,392,2.280617
2026-06-23 06:05:00,393,2.237232
2026-06-23 06:05:00,394,0
2026-06-23 06:05:00,395,0
2026-06-23 06:05:00,396,0
2026-06-23 06:05:00,397,0
2026-06-23 06:05:00,398,0
2026-06-23 06:05:00,399,0
2026-06-23 06:05:00,400,0
2026-06-23 06:05:00,401,0
2026-06-23 06:05:00,402,0
2026-06-23 06:05:00,403,0
2026-06-23 06:05:00,404,0
2026-06-23 06:05:00,405,0
2026-06-23 06:05:00,406,0
2026-06-23 06:05:00,407,0
2026-06-23 06:05:00,408,0.82373
2026-06-23 06:05:00,409,1.435547
2026-06-23 06:05:00,410,4.300522
2026-06-23 06:05:00,411,17.623756
2026-06-23 06:05:00,412,0
2026-06-23 06:05:00,413,1.845722
2026-06-23 06:05:00,414,0
2026-06-23 06:05:00,415,908.694641
2026-06-23 06:05:00,416,375
2026-06-23 06:05:00,417,375
2026-06-23 06:05:00,418,5.793701
2026-06-23 06:05:00,419,715
2026-06-23 06:05:00,420,716.826904
2026-06-23 06:05:00,421,615
2026-06-23 06:05:00,422,615
2026-06-23 06:05:00,423,3.580597
2026-06-23 06:05:00,424,4.988037
2026-06-23 06:05:00,425,1.612152
2026-06-23 06:05:00,426,7.601151
2026-06-23 06:05:00,427,37.172974
2026-06-23 06:05:00,428,4.545135
2026-06-23 06:05:00,429,3.551071
2026-06-23 06:05:00,430,7.935776
2026-06-23 06:05:00,431,9.992737
2026-06-23 06:05:00,432,18.003845
2026-06-23 06:05:00,433,0
2026-06-23 06:05:00,434,0.754547
2026-06-23 06:05:00,435,9.261276
2026-06-23 06:05:00,436,4.757965
2026-06-23 06:05:00,437,115
2026-06-23 06:05:00,438,115
2026-06-23 06:05:00,439,186
2026-06-23 06:05:00,440,115
2026-06-23 06:05:00,441,115
2026-06-23 06:05:00,442,186
2026-06-23 06:05:00,443,20.259766
2026-06-23 06:05:00,444,16.093994
2026-06-23 06:05:00,445,10.81308
2026-06-23 06:05:00,446,7.837158
2026-06-23 06:05:00,447,4.77005
2026-06-23 06:05:00,448,14.596985
2026-06-23 06:05:00,449,187.896362
2026-06-23 06:05:00,450,187.896362
2026-06-23 06:05:00,451,204
2026-06-23 06:05:00,452,190
2026-06-23 06:05:00,453,190
2026-06-23 06:05:00,454,190
2026-06-23 06:05:00,455,3.21521
2026-06-23 06:05:00,456,5.299988
2026-06-23 06:05:00,457,5.129517
2026-06-23 06:05:00,458,3.159882
2026-06-23 06:05:00,459,61.593994
2026-06-23 06:05:00,460,37.221924
2026-06-23 06:05:00,461,20.00061
2026-06-23 06:05:00,462,0
2026-06-23 06:05:00,463,2.757874
2026-06-23 06:05:00,464,17.151794
2026-06-23 06:05:00,465,988.86853
2026-06-23 06:05:00,466,0
2026-06-23 06:05:00,467,969.902832
2026-06-23 06:05:00,468,0
2026-06-23 06:05:00,470,999.89624
2026-06-23 06:05:00,471,979.131348
2026-06-23 06:05:00,472,0
2026-06-23 06:05:00,473,0
2026-06-23 06:05:00,474,41.917969
2026-06-23 06:05:00,475,51.540894
2026-06-23 06:05:00,476,5.563965
2026-06-23 06:05:00,477,0
2026-06-23 06:05:00,478,0
2026-06-23 06:05:00,479,1420.094727
2026-06-23 06:05:00,480,1422.814819
2026-06-23 06:05:00,481,18.225769
2026-06-23 06:05:00,482,31.790558
2026-06-23 06:05:00,570,0
2026-06-23 06:05:00,571,0
2026-06-23 06:05:00,572,0
2026-06-23 06:05:00,573,0
2026-06-23 06:05:00,574,0
2026-06-23 06:05:00,575,0
2026-06-23 06:05:00,576,0
2026-06-23 06:05:00,577,0
2026-06-23 06:05:00,578,0
2026-06-23 06:05:00,579,0
2026-06-23 06:05:00,580,0
2026-06-23 06:05:00,581,0
2026-06-23 06:05:00,582,0
2026-06-23 06:05:00,583,0
2026-06-23 06:05:00,584,0
2026-06-23 06:05:00,585,0
2026-06-23 06:05:00,586,0
2026-06-23 06:05:00,587,0
2026-06-23 06:05:00,588,0
2026-06-23 06:05:00,589,0
2026-06-23 06:05:00,590,0
2026-06-23 06:05:00,591,0
2026-06-23 06:05:00,592,0
2026-06-23 06:05:00,593,0
2026-06-23 06:05:00,594,0
2026-06-23 06:05:00,595,0
2026-06-23 06:05:00,596,0
2026-06-23 06:05:00,597,0
2026-06-23 06:05:00,598,0
2026-06-23 06:05:00,599,0
2026-06-23 06:05:00,600,0
2026-06-23 06:05:00,601,0
2026-06-23 06:05:00,602,0
2026-06-23 06:05:00,603,0
2026-06-23 06:10:00,2,25.377096
2026-06-23 06:10:00,3,30.001282
2026-06-23 06:10:00,4,0
2026-06-23 06:10:00,5,419.921448
2026-06-23 06:10:00,6,406.511169
2026-06-23 06:10:00,7,409.173706
2026-06-23 06:10:00,8,431.468811
2026-06-23 06:10:00,9,416.867188
2026-06-23 06:10:00,10,475
2026-06-23 06:10:00,11,475
2026-06-23 06:10:00,13,96.613129
2026-06-23 06:10:00,14,121.009979
2026-06-23 06:10:00,15,428.798462
2026-06-23 06:10:00,16,453.95343
2026-06-23 06:10:00,17,395.575806
2026-06-23 06:10:00,18,397.424072
2026-06-23 06:10:00,19,3.289131
2026-06-23 06:10:00,20,0
2026-06-23 06:10:00,21,459.421143
2026-06-23 06:10:00,22,165.211945
2026-06-23 06:10:00,23,194
2026-06-23 06:10:00,24,165.211945
2026-06-23 06:10:00,27,0
2026-06-23 06:10:00,28,0
2026-06-23 06:10:00,29,0
2026-06-23 06:10:00,31,991.906738
2026-06-23 06:10:00,32,997.165466
2026-06-23 06:10:00,33,7.126709
2026-06-23 06:10:00,35,4.455444
2026-06-23 06:10:00,36,14.769928
2026-06-23 06:10:00,37,0
2026-06-23 06:10:00,38,477.988159
2026-06-23 06:10:00,39,444.201721
2026-06-23 06:10:00,40,477.814575
2026-06-23 06:10:00,41,102.569702
2026-06-23 06:10:00,42,463
2026-06-23 06:10:00,43,2.391891
2026-06-23 06:10:00,44,4.594955
2026-06-23 06:10:00,45,4.451889
2026-06-23 06:10:00,46,4.394669
2026-06-23 06:10:00,47,5.338821
2026-06-23 06:10:00,48,12.319946
2026-06-23 06:10:00,49,8.65773
2026-06-23 06:10:00,50,3.708008
2026-06-23 06:10:00,51,2.620773
2026-06-23 06:10:00,52,474
2026-06-23 06:10:00,53,476
2026-06-23 06:10:00,54,51.838745
2026-06-23 06:10:00,55,0
2026-06-23 06:10:00,56,0
2026-06-23 06:10:00,57,476
2026-06-23 06:10:00,58,479
2026-06-23 06:10:00,59,468
2026-06-23 06:10:00,60,54.129395
2026-06-23 06:10:00,61,975.959106
2026-06-23 06:10:00,62,0
2026-06-23 06:10:00,63,43.375565
2026-06-23 06:10:00,64,0
2026-06-23 06:10:00,65,0
2026-06-23 06:10:00,66,0
2026-06-23 06:10:00,67,0
2026-06-23 06:10:00,68,0
2026-06-23 06:10:00,69,349.528717
2026-06-23 06:10:00,70,163.331894
2026-06-23 06:10:00,71,8.208069
2026-06-23 06:10:00,72,4.419952
2026-06-23 06:10:00,73,9.872894
2026-06-23 06:10:00,74,580
2026-06-23 06:10:00,75,0
2026-06-23 06:10:00,76,91.335754
2026-06-23 06:10:00,77,0
2026-06-23 06:10:00,78,470
2026-06-23 06:10:00,81,475
2026-06-23 06:10:00,82,473.207825
2026-06-23 06:10:00,83,477
2026-06-23 06:10:00,84,476.996277
2026-06-23 06:10:00,85,950
2026-06-23 06:10:00,86,107.985107
2026-06-23 06:10:00,87,3.374584
2026-06-23 06:10:00,88,0
2026-06-23 06:10:00,89,21.009094
2026-06-23 06:10:00,90,5.139465
2026-06-23 06:10:00,91,9.265564
2026-06-23 06:10:00,92,5.346924
2026-06-23 06:10:00,93,8.681274
2026-06-23 06:10:00,94,4.275208
2026-06-23 06:10:00,95,16.117432
2026-06-23 06:10:00,96,3.087799
2026-06-23 06:10:00,97,9.221436
2026-06-23 06:10:00,98,7.756592
2026-06-23 06:10:00,99,14.095886
2026-06-23 06:10:00,100,32.414322
2026-06-23 06:10:00,101,0.607925
2026-06-23 06:10:00,102,9.359116
2026-06-23 06:10:00,103,830.543579
2026-06-23 06:10:00,104,825.507935
2026-06-23 06:10:00,105,0
2026-06-23 06:10:00,106,0
2026-06-23 06:10:00,107,175
2026-06-23 06:10:00,108,127
2026-06-23 06:10:00,109,0
2026-06-23 06:10:00,110,0
2026-06-23 06:10:00,111,0
2026-06-23 06:10:00,112,0
2026-06-23 06:10:00,113,0
2026-06-23 06:10:00,114,0
2026-06-23 06:10:00,115,0
2026-06-23 06:10:00,116,0
2026-06-23 06:10:00,117,0
2026-06-23 06:10:00,118,0
2026-06-23 06:10:00,119,0
2026-06-23 06:10:00,120,0
2026-06-23 06:10:00,121,0
2026-06-23 06:10:00,122,0
2026-06-23 06:10:00,123,0
2026-06-23 06:10:00,124,0
2026-06-23 06:10:00,125,3.279419
2026-06-23 06:10:00,126,3.070679
2026-06-23 06:10:00,127,3.693237
2026-06-23 06:10:00,128,19.473267
2026-06-23 06:10:00,130,0
2026-06-23 06:10:00,131,0
2026-06-23 06:10:00,132,20.207275
2026-06-23 06:10:00,133,6.057678
2026-06-23 06:10:00,134,19.236923
2026-06-23 06:10:00,135,1.608353
2026-06-23 06:10:00,136,11
2026-06-23 06:10:00,137,1001.9104
2026-06-23 06:10:00,138,995.318481
2026-06-23 06:10:00,139,981.019348
2026-06-23 06:10:00,140,983.108276
2026-06-23 06:10:00,141,0
2026-06-23 06:10:00,142,961.114136
2026-06-23 06:10:00,143,0
2026-06-23 06:10:00,144,271.066132
2026-06-23 06:10:00,146,109.997025
2026-06-23 06:10:00,147,4.37854
2026-06-23 06:10:00,148,53
2026-06-23 06:10:00,149,9.391113
2026-06-23 06:10:00,150,15.132568
2026-06-23 06:10:00,151,16.003418
2026-06-23 06:10:00,152,93.866219
2026-06-23 06:10:00,153,93.866219
2026-06-23 06:10:00,154,109.440536
2026-06-23 06:10:00,155,88.001877
2026-06-23 06:10:00,156,88.001877
2026-06-23 06:10:00,157,104
2026-06-23 06:10:00,158,6.683868
2026-06-23 06:10:00,159,1.279022
2026-06-23 06:10:00,160,4.699005
2026-06-23 06:10:00,161,0
2026-06-23 06:10:00,162,0
2026-06-23 06:10:00,163,0
2026-06-23 06:10:00,164,0
2026-06-23 06:10:00,165,0
2026-06-23 06:10:00,166,0
2026-06-23 06:10:00,167,12.048965
2026-06-23 06:10:00,168,141.003906
2026-06-23 06:10:00,169,70.5
2026-06-23 06:10:00,170,6.460205
2026-06-23 06:10:00,171,638.004639
2026-06-23 06:10:00,172,0
2026-06-23 06:10:00,173,0
2026-06-23 06:10:00,174,33.018555
2026-06-23 06:10:00,175,46.178223
2026-06-23 06:10:00,178,39.646973
2026-06-23 06:10:00,179,37.426758
2026-06-23 06:10:00,180,50.498184
2026-06-23 06:10:00,181,47.024292
2026-06-23 06:10:00,182,48.064972
2026-06-23 06:10:00,183,120.753204
2026-06-23 06:10:00,184,0
2026-06-23 06:10:00,185,0
2026-06-23 06:10:00,186,0
2026-06-23 06:10:00,187,5.676453
2026-06-23 06:10:00,188,7.927185
2026-06-23 06:10:00,189,19.27832
2026-06-23 06:10:00,190,6.844727
2026-06-23 06:10:00,191,0
2026-06-23 06:10:00,192,0
2026-06-23 06:10:00,193,0
2026-06-23 06:10:00,194,2.987762
2026-06-23 06:10:00,195,4.116943
2026-06-23 06:10:00,196,92.269653
2026-06-23 06:10:00,197,0
2026-06-23 06:10:00,198,0
2026-06-23 06:10:00,199,0
2026-06-23 06:10:00,200,0
2026-06-23 06:10:00,201,0
2026-06-23 06:10:00,202,0
2026-06-23 06:10:00,203,1000.251709
2026-06-23 06:10:00,204,1000
2026-06-23 06:10:00,205,1.521576
2026-06-23 06:10:00,206,1.558395
2026-06-23 06:10:00,207,0
2026-06-23 06:10:00,208,0
2026-06-23 06:10:00,209,0
2026-06-23 06:10:00,210,0.987946
2026-06-23 06:10:00,211,3.38855
2026-06-23 06:10:00,212,1410
2026-06-23 06:10:00,213,1412
2026-06-23 06:10:00,214,0
2026-06-23 06:10:00,215,203.744232
2026-06-23 06:10:00,216,203.744232
2026-06-23 06:10:00,217,230
2026-06-23 06:10:00,218,2.679575
2026-06-23 06:10:00,219,7.729223
2026-06-23 06:10:00,220,34.941654
2026-06-23 06:10:00,221,30.38472
2026-06-23 06:10:00,222,22.892212
2026-06-23 06:10:00,223,26.295044
2026-06-23 06:10:00,224,0
2026-06-23 06:10:00,225,243.983643
2026-06-23 06:10:00,226,133.403656
2026-06-23 06:10:00,227,165
2026-06-23 06:10:00,228,95
2026-06-23 06:10:00,229,1.550446
2026-06-23 06:10:00,230,4.13147
2026-06-23 06:10:00,231,1.282166
2026-06-23 06:10:00,232,3.557922
2026-06-23 06:10:00,233,3.650421
2026-06-23 06:10:00,234,2.460022
2026-06-23 06:10:00,235,5.953888
2026-06-23 06:10:00,236,4.316467
2026-06-23 06:10:00,237,0
2026-06-23 06:10:00,238,3.086121
2026-06-23 06:10:00,239,0.848389
2026-06-23 06:10:00,240,22.383118
2026-06-23 06:10:00,241,1.446533
2026-06-23 06:10:00,242,1.036072
2026-06-23 06:10:00,245,5.779526
2026-06-23 06:10:00,246,1.254852
2026-06-23 06:10:00,247,200
2026-06-23 06:10:00,248,100
2026-06-23 06:10:00,249,13.363831
2026-06-23 06:10:00,250,5.480896
2026-06-23 06:10:00,251,12.223022
2026-06-23 06:10:00,254,73.107452
2026-06-23 06:10:00,255,63.237762
2026-06-23 06:10:00,256,99.004486
2026-06-23 06:10:00,257,0
2026-06-23 06:10:00,258,99.004486
2026-06-23 06:10:00,259,130
2026-06-23 06:10:00,260,1.994446
2026-06-23 06:10:00,261,2.084167
2026-06-23 06:10:00,262,3.786255
2026-06-23 06:10:00,263,2.931519
2026-06-23 06:10:00,264,34.424683
2026-06-23 06:10:00,265,5.484192
2026-06-23 06:10:00,266,23.657959
2026-06-23 06:10:00,267,10.930542
2026-06-23 06:10:00,268,30.177307
2026-06-23 06:10:00,269,6.058533
2026-06-23 06:10:00,270,218.641296
2026-06-23 06:10:00,271,81.427063
2026-06-23 06:10:00,272,78.721313
2026-06-23 06:10:00,273,45.533165
2026-06-23 06:10:00,274,11.183319
2026-06-23 06:10:00,275,13.053421
2026-06-23 06:10:00,276,167.006439
2026-06-23 06:10:00,277,167.006439
2026-06-23 06:10:00,278,204
2026-06-23 06:10:00,279,0
2026-06-23 06:10:00,280,0
2026-06-23 06:10:00,281,163
2026-06-23 06:10:00,282,163
2026-06-23 06:10:00,283,200
2026-06-23 06:10:00,287,10.686972
2026-06-23 06:10:00,288,7.495346
2026-06-23 06:10:00,289,2.874233
2026-06-23 06:10:00,290,10.681163
2026-06-23 06:10:00,291,2.662852
2026-06-23 06:10:00,292,22.714844
2026-06-23 06:10:00,293,4.174805
2026-06-23 06:10:00,294,18.001343
2026-06-23 06:10:00,295,13.19635
2026-06-23 06:10:00,296,16.365601
2026-06-23 06:10:00,297,67.12854
2026-06-23 06:10:00,298,97.316391
2026-06-23 06:10:00,299,0
2026-06-23 06:10:00,300,0
2026-06-23 06:10:00,301,0
2026-06-23 06:10:00,302,5.536819
2026-06-23 06:10:00,303,7.516708
2026-06-23 06:10:00,304,1.828827
2026-06-23 06:10:00,305,14.993591
2026-06-23 06:10:00,306,4.77005
2026-06-23 06:10:00,307,21.753601
2026-06-23 06:10:00,308,6.250183
2026-06-23 06:10:00,309,12.643799
2026-06-23 06:10:00,310,3.534058
2026-06-23 06:10:00,311,22.2724
2026-06-23 06:10:00,312,100
2026-06-23 06:10:00,313,50
2026-06-23 06:10:00,314,0
2026-06-23 06:10:00,315,0
2026-06-23 06:10:00,316,8.157593
2026-06-23 06:10:00,317,23.432129
2026-06-23 06:10:00,318,9.607239
2026-06-23 06:10:00,319,19.922485
2026-06-23 06:10:00,320,8.478027
2026-06-23 06:10:00,321,9.027374
2026-06-23 06:10:00,322,7.956726
2026-06-23 06:10:00,323,2.472321
2026-06-23 06:10:00,324,2.658875
2026-06-23 06:10:00,325,22.273071
2026-06-23 06:10:00,326,8.807556
2026-06-23 06:10:00,327,8.511902
2026-06-23 06:10:00,328,32.192383
2026-06-23 06:10:00,329,12.670074
2026-06-23 06:10:00,330,2.246918
2026-06-23 06:10:00,331,3.23877
2026-06-23 06:10:00,332,219.428711
2026-06-23 06:10:00,333,41.02356
2026-06-23 06:10:00,334,207.00705
2026-06-23 06:10:00,335,4.895168
2026-06-23 06:10:00,336,4.551838
2026-06-23 06:10:00,337,20.68087
2026-06-23 06:10:00,338,0
2026-06-23 06:10:00,339,0
2026-06-23 06:10:00,340,0
2026-06-23 06:10:00,341,4.368725
2026-06-23 06:10:00,342,4.200874
2026-06-23 06:10:00,343,2.926727
2026-06-23 06:10:00,344,4.08643
2026-06-23 06:10:00,345,4.849388
2026-06-23 06:10:00,346,17.171242
2026-06-23 06:10:00,347,3.686157
2026-06-23 06:10:00,348,2.761078
2026-06-23 06:10:00,349,26.146729
2026-06-23 06:10:00,350,131.22493
2026-06-23 06:10:00,351,49.330444
2026-06-23 06:10:00,352,59.32608
2026-06-23 06:10:00,353,0
2026-06-23 06:10:00,354,0
2026-06-23 06:10:00,355,0
2026-06-23 06:10:00,356,1.999207
2026-06-23 06:10:00,357,0
2026-06-23 06:10:00,358,0
2026-06-23 06:10:00,359,705
2026-06-23 06:10:00,360,653.72644
2026-06-23 06:10:00,361,1.54924
2026-06-23 06:10:00,362,2.549026
2026-06-23 06:10:00,363,4.950226
2026-06-23 06:10:00,364,3.197556
2026-06-23 06:10:00,365,0
2026-06-23 06:10:00,366,4.095642
2026-06-23 06:10:00,367,724.834839
2026-06-23 06:10:00,368,819
2026-06-23 06:10:00,369,0
2026-06-23 06:10:00,370,1.825623
2026-06-23 06:10:00,371,4.462158
2026-06-23 06:10:00,372,9.240112
2026-06-23 06:10:00,373,0
2026-06-23 06:10:00,374,0
2026-06-23 06:10:00,375,0
2026-06-23 06:10:00,376,0
2026-06-23 06:10:00,377,52.127747
2026-06-23 06:10:00,378,163.830063
2026-06-23 06:10:00,380,40.085022
2026-06-23 06:10:00,381,60.907501
2026-06-23 06:10:00,382,94.734787
2026-06-23 06:10:00,383,127.440704
2026-06-23 06:10:00,384,0
2026-06-23 06:10:00,385,0
2026-06-23 06:10:00,386,0
2026-06-23 06:10:00,387,0
2026-06-23 06:10:00,388,24.375
2026-06-23 06:10:00,389,71.789062
2026-06-23 06:10:00,390,92.953125
2026-06-23 06:10:00,391,15.070282
2026-06-23 06:10:00,392,2.280617
2026-06-23 06:10:00,393,2.237232
2026-06-23 06:10:00,394,0
2026-06-23 06:10:00,395,0
2026-06-23 06:10:00,396,0
2026-06-23 06:10:00,397,0
2026-06-23 06:10:00,398,0
2026-06-23 06:10:00,399,0
2026-06-23 06:10:00,400,0
2026-06-23 06:10:00,401,0
2026-06-23 06:10:00,402,0
2026-06-23 06:10:00,403,0
2026-06-23 06:10:00,404,0
2026-06-23 06:10:00,405,0
2026-06-23 06:10:00,406,0
2026-06-23 06:10:00,407,0
2026-06-23 06:10:00,408,0.82373
2026-06-23 06:10:00,409,1.435547
2026-06-23 06:10:00,410,4.300522
2026-06-23 06:10:00,411,17.66691
2026-06-23 06:10:00,412,0
2026-06-23 06:10:00,413,1.845722
2026-06-23 06:10:00,414,0
2026-06-23 06:10:00,415,934.787903
2026-06-23 06:10:00,416,375
2026-06-23 06:10:00,417,375
2026-06-23 06:10:00,418,5.793701
2026-06-23 06:10:00,419,715
2026-06-23 06:10:00,420,716.826904
2026-06-23 06:10:00,421,615
2026-06-23 06:10:00,422,615
2026-06-23 06:10:00,423,3.580597
2026-06-23 06:10:00,424,4.988037
2026-06-23 06:10:00,425,1.612152
2026-06-23 06:10:00,426,7.601151
2026-06-23 06:10:00,427,37.172974
2026-06-23 06:10:00,428,4.545135
2026-06-23 06:10:00,429,3.551071
2026-06-23 06:10:00,430,7.935776
2026-06-23 06:10:00,431,9.992737
2026-06-23 06:10:00,432,18.003845
2026-06-23 06:10:00,433,0
2026-06-23 06:10:00,434,0.754547
2026-06-23 06:10:00,435,13.474045
2026-06-23 06:10:00,436,4.757965
2026-06-23 06:10:00,437,115
2026-06-23 06:10:00,438,115
2026-06-23 06:10:00,439,186
2026-06-23 06:10:00,440,115
2026-06-23 06:10:00,441,115
2026-06-23 06:10:00,442,186
2026-06-23 06:10:00,443,20.259766
2026-06-23 06:10:00,444,16.093994
2026-06-23 06:10:00,445,10.81308
2026-06-23 06:10:00,446,7.837158
2026-06-23 06:10:00,447,4.77005
2026-06-23 06:10:00,448,14.596985
2026-06-23 06:10:00,449,187.896362
2026-06-23 06:10:00,450,187.896362
2026-06-23 06:10:00,451,204
2026-06-23 06:10:00,452,190
2026-06-23 06:10:00,453,190
2026-06-23 06:10:00,454,190
2026-06-23 06:10:00,455,3.21521
2026-06-23 06:10:00,456,5.299988
2026-06-23 06:10:00,457,5.129517
2026-06-23 06:10:00,458,3.159882
2026-06-23 06:10:00,459,61.593994
2026-06-23 06:10:00,460,37.221924
2026-06-23 06:10:00,461,20.00061
2026-06-23 06:10:00,462,0
2026-06-23 06:10:00,463,2.757874
2026-06-23 06:10:00,464,17.151794
2026-06-23 06:10:00,465,986.838806
2026-06-23 06:10:00,466,0
2026-06-23 06:10:00,467,970.452148
2026-06-23 06:10:00,468,0
2026-06-23 06:10:00,470,999.89624
2026-06-23 06:10:00,471,979.131348
2026-06-23 06:10:00,472,0
2026-06-23 06:10:00,473,0
2026-06-23 06:10:00,474,41.917969
2026-06-23 06:10:00,475,51.540894
2026-06-23 06:10:00,476,5.563965
2026-06-23 06:10:00,477,0
2026-06-23 06:10:00,478,0
2026-06-23 06:10:00,479,1421.270996
2026-06-23 06:10:00,480,1421.565063
2026-06-23 06:10:00,481,18.225769
2026-06-23 06:10:00,482,31.790558
2026-06-23 06:10:00,570,0
2026-06-23 06:10:00,571,0
2026-06-23 06:10:00,572,0
2026-06-23 06:10:00,573,0
2026-06-23 06:10:00,574,0
2026-06-23 06:10:00,575,0
2026-06-23 06:10:00,576,0
2026-06-23 06:10:00,577,0
2026-06-23 06:10:00,578,0
2026-06-23 06:10:00,579,0
2026-06-23 06:10:00,580,0
2026-06-23 06:10:00,581,0
2026-06-23 06:10:00,582,0
2026-06-23 06:10:00,583,0
2026-06-23 06:10:00,584,0
2026-06-23 06:10:00,585,0
2026-06-23 06:10:00,586,0
2026-06-23 06:10:00,587,0
2026-06-23 06:10:00,588,0
2026-06-23 06:10:00,589,0
2026-06-23 06:10:00,590,0
2026-06-23 06:10:00,591,0
2026-06-23 06:10:00,592,0
2026-06-23 06:10:00,593,0
2026-06-23 06:10:00,594,0
2026-06-23 06:10:00,595,0
2026-06-23 06:10:00,596,0
2026-06-23 06:10:00,597,0
2026-06-23 06:10:00,598,0
2026-06-23 06:10:00,599,0
2026-06-23 06:10:00,600,0
2026-06-23 06:10:00,601,0
2026-06-23 06:10:00,602,0
2026-06-23 06:10:00,603,0
2026-06-23 06:15:00,2,25.377096
2026-06-23 06:15:00,3,30.001282
2026-06-23 06:15:00,4,0
2026-06-23 06:15:00,5,428.43689
2026-06-23 06:15:00,6,412.79364
2026-06-23 06:15:00,7,410.235107
2026-06-23 06:15:00,8,440.964233
2026-06-23 06:15:00,9,423.006226
2026-06-23 06:15:00,10,475
2026-06-23 06:15:00,11,475
2026-06-23 06:15:00,13,96.613129
2026-06-23 06:15:00,14,121.009979
2026-06-23 06:15:00,15,430.737701
2026-06-23 06:15:00,16,454.805878
2026-06-23 06:15:00,17,399.544678
2026-06-23 06:15:00,18,404.097229
2026-06-23 06:15:00,19,3.463661
2026-06-23 06:15:00,20,0
2026-06-23 06:15:00,21,460.931763
2026-06-23 06:15:00,22,165.211945
2026-06-23 06:15:00,23,194
2026-06-23 06:15:00,24,165.211945
2026-06-23 06:15:00,27,0
2026-06-23 06:15:00,28,0
2026-06-23 06:15:00,29,0
2026-06-23 06:15:00,31,990.89032
2026-06-23 06:15:00,32,999.242371
2026-06-23 06:15:00,33,7.126709
2026-06-23 06:15:00,35,4.455444
2026-06-23 06:15:00,36,14.769928
2026-06-23 06:15:00,37,0
2026-06-23 06:15:00,38,477.988159
2026-06-23 06:15:00,39,452.139526
2026-06-23 06:15:00,40,477.814575
2026-06-23 06:15:00,41,102.569702
2026-06-23 06:15:00,42,463
2026-06-23 06:15:00,43,2.391891
2026-06-23 06:15:00,44,4.594955
2026-06-23 06:15:00,45,4.451889
2026-06-23 06:15:00,46,4.394669
2026-06-23 06:15:00,47,5.338821
2026-06-23 06:15:00,48,12.319946
2026-06-23 06:15:00,49,8.65773
2026-06-23 06:15:00,50,3.708008
2026-06-23 06:15:00,51,2.620773
2026-06-23 06:15:00,52,474
2026-06-23 06:15:00,53,476
2026-06-23 06:15:00,54,51.838745
2026-06-23 06:15:00,55,0
2026-06-23 06:15:00,56,0
2026-06-23 06:15:00,57,476
2026-06-23 06:15:00,58,479
2026-06-23 06:15:00,59,468
2026-06-23 06:15:00,60,54.129395
2026-06-23 06:15:00,61,976
2026-06-23 06:15:00,62,0
2026-06-23 06:15:00,63,43.513992
2026-06-23 06:15:00,64,0
2026-06-23 06:15:00,65,0
2026-06-23 06:15:00,66,0
2026-06-23 06:15:00,67,0
2026-06-23 06:15:00,68,0
2026-06-23 06:15:00,69,349.582123
2026-06-23 06:15:00,70,163.3853
2026-06-23 06:15:00,71,8.208069
2026-06-23 06:15:00,72,4.419952
2026-06-23 06:15:00,73,9.872894
2026-06-23 06:15:00,74,580
2026-06-23 06:15:00,75,0
2026-06-23 06:15:00,76,91.335754
2026-06-23 06:15:00,77,0
2026-06-23 06:15:00,78,470
2026-06-23 06:15:00,81,475
2026-06-23 06:15:00,82,471.468262
2026-06-23 06:15:00,83,477
2026-06-23 06:15:00,84,476.996277
2026-06-23 06:15:00,85,950
2026-06-23 06:15:00,86,107.985107
2026-06-23 06:15:00,87,3.374584
2026-06-23 06:15:00,88,0
2026-06-23 06:15:00,89,21.009094
2026-06-23 06:15:00,90,5.139465
2026-06-23 06:15:00,91,9.265564
2026-06-23 06:15:00,92,5.346924
2026-06-23 06:15:00,93,8.681274
2026-06-23 06:15:00,94,4.275208
2026-06-23 06:15:00,95,16.117432
2026-06-23 06:15:00,96,3.087799
2026-06-23 06:15:00,97,9.221436
2026-06-23 06:15:00,98,7.756592
2026-06-23 06:15:00,99,14.095886
2026-06-23 06:15:00,100,32.212898
2026-06-23 06:15:00,101,0.607925
2026-06-23 06:15:00,102,9.385818
2026-06-23 06:15:00,103,808.653625
2026-06-23 06:15:00,104,750.045776
2026-06-23 06:15:00,105,0
2026-06-23 06:15:00,106,0
2026-06-23 06:15:00,107,175
2026-06-23 06:15:00,108,127
2026-06-23 06:15:00,109,0
2026-06-23 06:15:00,110,0
2026-06-23 06:15:00,111,0
2026-06-23 06:15:00,112,0
2026-06-23 06:15:00,113,0
2026-06-23 06:15:00,114,0
2026-06-23 06:15:00,115,0
2026-06-23 06:15:00,116,0
2026-06-23 06:15:00,117,0
2026-06-23 06:15:00,118,0
2026-06-23 06:15:00,119,0
2026-06-23 06:15:00,120,0
2026-06-23 06:15:00,121,0
2026-06-23 06:15:00,122,0
2026-06-23 06:15:00,123,0
2026-06-23 06:15:00,124,0
2026-06-23 06:15:00,125,3.279419
2026-06-23 06:15:00,126,3.070679
2026-06-23 06:15:00,127,3.693237
2026-06-23 06:15:00,128,19.473267
2026-06-23 06:15:00,130,0
2026-06-23 06:15:00,131,0
2026-06-23 06:15:00,132,20.207275
2026-06-23 06:15:00,133,6.057678
2026-06-23 06:15:00,134,19.236923
2026-06-23 06:15:00,135,1.608353
2026-06-23 06:15:00,136,11
2026-06-23 06:15:00,137,1001.9104
2026-06-23 06:15:00,138,996.783325
2026-06-23 06:15:00,139,981.682556
2026-06-23 06:15:00,140,983.108276
2026-06-23 06:15:00,141,0
2026-06-23 06:15:00,142,962.38269
2026-06-23 06:15:00,143,0
2026-06-23 06:15:00,144,291.147308
2026-06-23 06:15:00,146,109.997025
2026-06-23 06:15:00,147,4.37854
2026-06-23 06:15:00,148,53
2026-06-23 06:15:00,149,9.391113
2026-06-23 06:15:00,150,15.132568
2026-06-23 06:15:00,151,16.003418
2026-06-23 06:15:00,152,88.001877
2026-06-23 06:15:00,153,88.001877
2026-06-23 06:15:00,154,104
2026-06-23 06:15:00,155,88.001877
2026-06-23 06:15:00,156,88.001877
2026-06-23 06:15:00,157,104
2026-06-23 06:15:00,158,6.683868
2026-06-23 06:15:00,159,1.279022
2026-06-23 06:15:00,160,4.699005
2026-06-23 06:15:00,161,0
2026-06-23 06:15:00,162,0
2026-06-23 06:15:00,163,0
2026-06-23 06:15:00,164,0
2026-06-23 06:15:00,165,0
2026-06-23 06:15:00,166,0
2026-06-23 06:15:00,167,11.979446
2026-06-23 06:15:00,168,141.003906
2026-06-23 06:15:00,169,70.5
2026-06-23 06:15:00,170,6.460205
2026-06-23 06:15:00,171,638.004639
2026-06-23 06:15:00,172,0
2026-06-23 06:15:00,173,0
2026-06-23 06:15:00,174,33.018555
2026-06-23 06:15:00,175,46.178223
2026-06-23 06:15:00,178,39.646973
2026-06-23 06:15:00,179,37.426758
2026-06-23 06:15:00,180,50.498184
2026-06-23 06:15:00,181,47.024292
2026-06-23 06:15:00,182,48.064972
2026-06-23 06:15:00,183,120.753204
2026-06-23 06:15:00,184,0
2026-06-23 06:15:00,185,0
2026-06-23 06:15:00,186,0
2026-06-23 06:15:00,187,5.676453
2026-06-23 06:15:00,188,7.927185
2026-06-23 06:15:00,189,19.27832
2026-06-23 06:15:00,190,6.844727
2026-06-23 06:15:00,191,0
2026-06-23 06:15:00,192,0
2026-06-23 06:15:00,193,0
2026-06-23 06:15:00,194,2.987762
2026-06-23 06:15:00,195,4.116943
2026-06-23 06:15:00,196,92.269653
2026-06-23 06:15:00,197,0
2026-06-23 06:15:00,198,0
2026-06-23 06:15:00,199,0
2026-06-23 06:15:00,200,0
2026-06-23 06:15:00,201,0
2026-06-23 06:15:00,202,0
2026-06-23 06:15:00,203,1002.555359
2026-06-23 06:15:00,204,1000
2026-06-23 06:15:00,205,1.521576
2026-06-23 06:15:00,206,1.558395
2026-06-23 06:15:00,207,0
2026-06-23 06:15:00,208,0
2026-06-23 06:15:00,209,0
2026-06-23 06:15:00,210,0.987946
2026-06-23 06:15:00,211,3.38855
2026-06-23 06:15:00,212,1410
2026-06-23 06:15:00,213,1412
2026-06-23 06:15:00,214,0
2026-06-23 06:15:00,215,203.692749
2026-06-23 06:15:00,216,203.692749
2026-06-23 06:15:00,217,230
2026-06-23 06:15:00,218,2.679575
2026-06-23 06:15:00,219,7.729223
2026-06-23 06:15:00,220,34.941654
2026-06-23 06:15:00,221,30.38472
2026-06-23 06:15:00,222,22.892212
2026-06-23 06:15:00,223,26.295044
2026-06-23 06:15:00,224,0
2026-06-23 06:15:00,225,244.09314
2026-06-23 06:15:00,226,133.85228
2026-06-23 06:15:00,227,165
2026-06-23 06:15:00,228,95
2026-06-23 06:15:00,229,1.550446
2026-06-23 06:15:00,230,4.13147
2026-06-23 06:15:00,231,1.282166
2026-06-23 06:15:00,232,3.557922
2026-06-23 06:15:00,233,3.650421
2026-06-23 06:15:00,234,2.460022
2026-06-23 06:15:00,235,5.953888
2026-06-23 06:15:00,236,4.316467
2026-06-23 06:15:00,237,0
2026-06-23 06:15:00,238,3.086121
2026-06-23 06:15:00,239,0.848389
2026-06-23 06:15:00,240,22.065735
2026-06-23 06:15:00,241,1.446533
2026-06-23 06:15:00,242,1.036072
2026-06-23 06:15:00,245,5.779526
2026-06-23 06:15:00,246,1.254852
2026-06-23 06:15:00,247,200
2026-06-23 06:15:00,248,100
2026-06-23 06:15:00,249,13.363831
2026-06-23 06:15:00,250,5.480896
2026-06-23 06:15:00,251,12.223022
2026-06-23 06:15:00,254,73.094635
2026-06-23 06:15:00,255,63.237762
2026-06-23 06:15:00,256,99.004486
2026-06-23 06:15:00,257,0
2026-06-23 06:15:00,258,99.004486
2026-06-23 06:15:00,259,130
2026-06-23 06:15:00,260,1.994446
2026-06-23 06:15:00,261,2.084167
2026-06-23 06:15:00,262,3.786255
2026-06-23 06:15:00,263,2.931519
2026-06-23 06:15:00,264,34.424683
2026-06-23 06:15:00,265,5.484192
2026-06-23 06:15:00,266,23.657959
2026-06-23 06:15:00,267,10.930542
2026-06-23 06:15:00,268,39.641113
2026-06-23 06:15:00,269,6.058533
2026-06-23 06:15:00,270,218.577209
2026-06-23 06:15:00,271,81.427063
2026-06-23 06:15:00,272,175.558105
2026-06-23 06:15:00,273,97.751984
2026-06-23 06:15:00,274,11.183319
2026-06-23 06:15:00,275,13.053421
2026-06-23 06:15:00,276,167.006439
2026-06-23 06:15:00,277,167.006439
2026-06-23 06:15:00,278,204
2026-06-23 06:15:00,279,0
2026-06-23 06:15:00,280,0
2026-06-23 06:15:00,281,163
2026-06-23 06:15:00,282,163
2026-06-23 06:15:00,283,200
2026-06-23 06:15:00,287,10.679037
2026-06-23 06:15:00,288,7.441634
2026-06-23 06:15:00,289,2.884762
2026-06-23 06:15:00,290,10.663309
2026-06-23 06:15:00,291,2.662852
2026-06-23 06:15:00,292,22.714844
2026-06-23 06:15:00,293,4.174805
2026-06-23 06:15:00,294,18.001343
2026-06-23 06:15:00,295,13.19635
2026-06-23 06:15:00,296,16.365601
2026-06-23 06:15:00,297,67.12854
2026-06-23 06:15:00,298,97.367661
2026-06-23 06:15:00,299,0
2026-06-23 06:15:00,300,0
2026-06-23 06:15:00,301,0
2026-06-23 06:15:00,302,5.536819
2026-06-23 06:15:00,303,7.516708
2026-06-23 06:15:00,304,1.828827
2026-06-23 06:15:00,305,14.993591
2026-06-23 06:15:00,306,4.77005
2026-06-23 06:15:00,307,21.753601
2026-06-23 06:15:00,308,6.250183
2026-06-23 06:15:00,309,12.643799
2026-06-23 06:15:00,310,3.534058
2026-06-23 06:15:00,311,22.2724
2026-06-23 06:15:00,312,100
2026-06-23 06:15:00,313,50
2026-06-23 06:15:00,314,0
2026-06-23 06:15:00,315,0
2026-06-23 06:15:00,316,8.157593
2026-06-23 06:15:00,317,23.432129
2026-06-23 06:15:00,318,9.607239
2026-06-23 06:15:00,319,19.922485
2026-06-23 06:15:00,320,8.478027
2026-06-23 06:15:00,321,9.027374
2026-06-23 06:15:00,322,7.956726
2026-06-23 06:15:00,323,2.472321
2026-06-23 06:15:00,324,2.658875
2026-06-23 06:15:00,325,22.273071
2026-06-23 06:15:00,326,8.807556
2026-06-23 06:15:00,327,8.511902
2026-06-23 06:15:00,328,32.249603
2026-06-23 06:15:00,329,12.670074
2026-06-23 06:15:00,330,2.246918
2026-06-23 06:15:00,331,3.23877
2026-06-23 06:15:00,332,221.900696
2026-06-23 06:15:00,333,40.858765
2026-06-23 06:15:00,334,207.00705
2026-06-23 06:15:00,335,4.895168
2026-06-23 06:15:00,336,4.551838
2026-06-23 06:15:00,337,20.68087
2026-06-23 06:15:00,338,0
2026-06-23 06:15:00,339,0
2026-06-23 06:15:00,340,0
2026-06-23 06:15:00,341,4.368725
2026-06-23 06:15:00,342,4.200874
2026-06-23 06:15:00,343,2.926727
2026-06-23 06:15:00,344,4.08643
2026-06-23 06:15:00,345,4.849388
2026-06-23 06:15:00,346,17.171242
2026-06-23 06:15:00,347,3.686157
2026-06-23 06:15:00,348,2.761078
2026-06-23 06:15:00,349,26.146729
2026-06-23 06:15:00,350,126.685318
2026-06-23 06:15:00,351,61.509216
2026-06-23 06:15:00,352,58.334229
2026-06-23 06:15:00,353,0
2026-06-23 06:15:00,354,0
2026-06-23 06:15:00,355,0
2026-06-23 06:15:00,356,1.999207
2026-06-23 06:15:00,357,0
2026-06-23 06:15:00,358,0
2026-06-23 06:15:00,359,705
2026-06-23 06:15:00,360,651.093262
2026-06-23 06:15:00,361,1.54924
2026-06-23 06:15:00,362,2.549026
2026-06-23 06:15:00,363,4.950226
2026-06-23 06:15:00,364,3.197556
2026-06-23 06:15:00,365,0
2026-06-23 06:15:00,366,4.095642
2026-06-23 06:15:00,367,716.989624
2026-06-23 06:15:00,368,819
2026-06-23 06:15:00,369,0
2026-06-23 06:15:00,370,1.825623
2026-06-23 06:15:00,371,4.462158
2026-06-23 06:15:00,372,9.240112
2026-06-23 06:15:00,373,0
2026-06-23 06:15:00,374,0
2026-06-23 06:15:00,375,0
2026-06-23 06:15:00,376,0
2026-06-23 06:15:00,377,52.127747
2026-06-23 06:15:00,378,165.555893
2026-06-23 06:15:00,380,40.085022
2026-06-23 06:15:00,381,60.907501
2026-06-23 06:15:00,382,94.128235
2026-06-23 06:15:00,383,128.836929
2026-06-23 06:15:00,384,0
2026-06-23 06:15:00,385,0
2026-06-23 06:15:00,386,0
2026-06-23 06:15:00,387,0
2026-06-23 06:15:00,388,24.375
2026-06-23 06:15:00,389,71.789062
2026-06-23 06:15:00,390,92.953125
2026-06-23 06:15:00,391,15.070282
2026-06-23 06:15:00,392,2.280617
2026-06-23 06:15:00,393,2.237232
2026-06-23 06:15:00,394,0
2026-06-23 06:15:00,395,0
2026-06-23 06:15:00,396,0
2026-06-23 06:15:00,397,0
2026-06-23 06:15:00,398,0
2026-06-23 06:15:00,399,0
2026-06-23 06:15:00,400,0
2026-06-23 06:15:00,401,0
2026-06-23 06:15:00,402,0
2026-06-23 06:15:00,403,0
2026-06-23 06:15:00,404,0
2026-06-23 06:15:00,405,0
2026-06-23 06:15:00,406,0
2026-06-23 06:15:00,407,0
2026-06-23 06:15:00,408,0.82373
2026-06-23 06:15:00,409,1.435547
2026-06-23 06:15:00,410,4.300522
2026-06-23 06:15:00,411,17.538683
2026-06-23 06:15:00,412,0
2026-06-23 06:15:00,413,1.845722
2026-06-23 06:15:00,414,0
2026-06-23 06:15:00,415,948.921814
2026-06-23 06:15:00,416,375
2026-06-23 06:15:00,417,375
2026-06-23 06:15:00,418,5.793701
2026-06-23 06:15:00,419,715
2026-06-23 06:15:00,420,716.826904
2026-06-23 06:15:00,421,615
2026-06-23 06:15:00,422,615
2026-06-23 06:15:00,423,3.580597
2026-06-23 06:15:00,424,4.988037
2026-06-23 06:15:00,425,1.612152
2026-06-23 06:15:00,426,7.601151
2026-06-23 06:15:00,427,37.172974
2026-06-23 06:15:00,428,4.545135
2026-06-23 06:15:00,429,3.551071
2026-06-23 06:15:00,430,7.935776
2026-06-23 06:15:00,431,9.992737
2026-06-23 06:15:00,432,18.003845
2026-06-23 06:15:00,433,0
2026-06-23 06:15:00,434,0.754547
2026-06-23 06:15:00,435,13.649223
2026-06-23 06:15:00,436,4.757965
2026-06-23 06:15:00,437,115
2026-06-23 06:15:00,438,115
2026-06-23 06:15:00,439,186
2026-06-23 06:15:00,440,115
2026-06-23 06:15:00,441,115
2026-06-23 06:15:00,442,186
2026-06-23 06:15:00,443,20.259766
2026-06-23 06:15:00,444,16.093994
2026-06-23 06:15:00,445,10.81308
2026-06-23 06:15:00,446,7.837158
2026-06-23 06:15:00,447,4.77005
2026-06-23 06:15:00,448,14.596985
2026-06-23 06:15:00,449,187.896362
2026-06-23 06:15:00,450,187.896362
2026-06-23 06:15:00,451,204
2026-06-23 06:15:00,452,190
2026-06-23 06:15:00,453,190
2026-06-23 06:15:00,454,190
2026-06-23 06:15:00,455,3.21521
2026-06-23 06:15:00,456,5.299988
2026-06-23 06:15:00,457,5.129517
2026-06-23 06:15:00,458,3.159882
2026-06-23 06:15:00,459,61.593994
2026-06-23 06:15:00,460,37.221924
2026-06-23 06:15:00,461,20.00061
2026-06-23 06:15:00,462,0
2026-06-23 06:15:00,463,2.757874
2026-06-23 06:15:00,464,17.151794
2026-06-23 06:15:00,465,988.86853
2026-06-23 06:15:00,466,0
2026-06-23 06:15:00,467,969.463379
2026-06-23 06:15:00,468,0
2026-06-23 06:15:00,470,999.89624
2026-06-23 06:15:00,471,979.131348
2026-06-23 06:15:00,472,0
2026-06-23 06:15:00,473,0
2026-06-23 06:15:00,474,41.917969
2026-06-23 06:15:00,475,51.540894
2026-06-23 06:15:00,476,5.563965
2026-06-23 06:15:00,477,0
2026-06-23 06:15:00,478,0
2026-06-23 06:15:00,479,1418.403687
2026-06-23 06:15:00,480,1425.682129
2026-06-23 06:15:00,481,18.225769
2026-06-23 06:15:00,482,31.790558
2026-06-23 06:15:00,570,0
2026-06-23 06:15:00,571,0
2026-06-23 06:15:00,572,0
2026-06-23 06:15:00,573,0
2026-06-23 06:15:00,574,0
2026-06-23 06:15:00,575,0
2026-06-23 06:15:00,576,0
2026-06-23 06:15:00,577,0
2026-06-23 06:15:00,578,0
2026-06-23 06:15:00,579,0
2026-06-23 06:15:00,580,0
2026-06-23 06:15:00,581,0
2026-06-23 06:15:00,582,0
2026-06-23 06:15:00,583,0
2026-06-23 06:15:00,584,0
2026-06-23 06:15:00,585,0
2026-06-23 06:15:00,586,0
2026-06-23 06:15:00,587,0
2026-06-23 06:15:00,588,0
2026-06-23 06:15:00,589,0
2026-06-23 06:15:00,590,0
2026-06-23 06:15:00,591,0
2026-06-23 06:15:00,592,0
2026-06-23 06:15:00,593,0
2026-06-23 06:15:00,594,0
2026-06-23 06:15:00,595,0
2026-06-23 06:15:00,596,0
2026-06-23 06:15:00,597,0
2026-06-23 06:15:00,598,0
2026-06-23 06:15:00,599,0
2026-06-23 06:15:00,600,0
2026-06-23 06:15:00,601,0
2026-06-23 06:15:00,602,0
2026-06-23 06:15:00,603,0
2026-06-23 06:20:00,2,25.377096
2026-06-23 06:20:00,3,30.001282
2026-06-23 06:20:00,4,0
2026-06-23 06:20:00,5,433.167786
2026-06-23 06:20:00,6,415.145996
2026-06-23 06:20:00,7,412.730957
2026-06-23 06:20:00,8,444.521423
2026-06-23 06:20:00,9,421.198914
2026-06-23 06:20:00,10,475
2026-06-23 06:20:00,11,475
2026-06-23 06:20:00,13,96.613129
2026-06-23 06:20:00,14,121.009979
2026-06-23 06:20:00,15,395.121582
2026-06-23 06:20:00,16,411.390961
2026-06-23 06:20:00,17,404.836548
2026-06-23 06:20:00,18,396.653687
2026-06-23 06:20:00,19,3.930023
2026-06-23 06:20:00,20,0
2026-06-23 06:20:00,21,460.519775
2026-06-23 06:20:00,22,165.211945
2026-06-23 06:20:00,23,194
2026-06-23 06:20:00,24,165.211945
2026-06-23 06:20:00,27,0
2026-06-23 06:20:00,28,0
2026-06-23 06:20:00,29,0
2026-06-23 06:20:00,31,991.906738
2026-06-23 06:20:00,32,999.242371
2026-06-23 06:20:00,33,7.126709
2026-06-23 06:20:00,35,4.455444
2026-06-23 06:20:00,36,14.769928
2026-06-23 06:20:00,37,0
2026-06-23 06:20:00,38,477.988159
2026-06-23 06:20:00,39,459.738098
2026-06-23 06:20:00,40,477.814575
2026-06-23 06:20:00,41,102.569702
2026-06-23 06:20:00,42,463
2026-06-23 06:20:00,43,2.391891
2026-06-23 06:20:00,44,4.594955
2026-06-23 06:20:00,45,4.451889
2026-06-23 06:20:00,46,4.394669
2026-06-23 06:20:00,47,5.338821
2026-06-23 06:20:00,48,12.319946
2026-06-23 06:20:00,49,8.65773
2026-06-23 06:20:00,50,3.708008
2026-06-23 06:20:00,51,2.620773
2026-06-23 06:20:00,52,474
2026-06-23 06:20:00,53,476
2026-06-23 06:20:00,54,51.838745
2026-06-23 06:20:00,55,0
2026-06-23 06:20:00,56,0
2026-06-23 06:20:00,57,476
2026-06-23 06:20:00,58,479
2026-06-23 06:20:00,59,468
2026-06-23 06:20:00,60,54.129395
2026-06-23 06:20:00,61,968.578979
2026-06-23 06:20:00,62,0
2026-06-23 06:20:00,63,43.400173
2026-06-23 06:20:00,64,0
2026-06-23 06:20:00,65,0
2026-06-23 06:20:00,66,0
2026-06-23 06:20:00,67,0
2026-06-23 06:20:00,68,0
2026-06-23 06:20:00,69,350.410797
2026-06-23 06:20:00,70,163.710175
2026-06-23 06:20:00,71,8.208069
2026-06-23 06:20:00,72,4.419952
2026-06-23 06:20:00,73,9.872894
2026-06-23 06:20:00,74,580
2026-06-23 06:20:00,75,0
2026-06-23 06:20:00,76,91.335754
2026-06-23 06:20:00,77,0
2026-06-23 06:20:00,78,470
2026-06-23 06:20:00,81,475
2026-06-23 06:20:00,82,470.583191
2026-06-23 06:20:00,83,477
2026-06-23 06:20:00,84,476.996277
2026-06-23 06:20:00,85,950
2026-06-23 06:20:00,86,107.985107
2026-06-23 06:20:00,87,3.374584
2026-06-23 06:20:00,88,0
2026-06-23 06:20:00,89,21.009094
2026-06-23 06:20:00,90,5.139465
2026-06-23 06:20:00,91,9.265564
2026-06-23 06:20:00,92,5.346924
2026-06-23 06:20:00,93,8.681274
2026-06-23 06:20:00,94,4.275208
2026-06-23 06:20:00,95,16.117432
2026-06-23 06:20:00,96,3.087799
2026-06-23 06:20:00,97,9.221436
2026-06-23 06:20:00,98,7.756592
2026-06-23 06:20:00,99,14.095886
2026-06-23 06:20:00,100,32.318192
2026-06-23 06:20:00,101,0.607925
2026-06-23 06:20:00,102,9.914551
2026-06-23 06:20:00,103,750.045776
2026-06-23 06:20:00,104,750.045776
2026-06-23 06:20:00,105,0
2026-06-23 06:20:00,106,0
2026-06-23 06:20:00,107,175
2026-06-23 06:20:00,108,127
2026-06-23 06:20:00,109,0
2026-06-23 06:20:00,110,0
2026-06-23 06:20:00,111,0
2026-06-23 06:20:00,112,0
2026-06-23 06:20:00,113,0
2026-06-23 06:20:00,114,0
2026-06-23 06:20:00,115,0
2026-06-23 06:20:00,116,0
2026-06-23 06:20:00,117,0
2026-06-23 06:20:00,118,0
2026-06-23 06:20:00,119,0
2026-06-23 06:20:00,120,0
2026-06-23 06:20:00,121,0
2026-06-23 06:20:00,122,0
2026-06-23 06:20:00,123,0
2026-06-23 06:20:00,124,0
2026-06-23 06:20:00,125,3.279419
2026-06-23 06:20:00,126,3.070679
2026-06-23 06:20:00,127,3.693237
2026-06-23 06:20:00,128,19.473267
2026-06-23 06:20:00,130,0
2026-06-23 06:20:00,131,0
2026-06-23 06:20:00,132,20.207275
2026-06-23 06:20:00,133,6.057678
2026-06-23 06:20:00,134,19.236923
2026-06-23 06:20:00,135,1.608353
2026-06-23 06:20:00,136,11
2026-06-23 06:20:00,137,1001.9104
2026-06-23 06:20:00,138,996.783325
2026-06-23 06:20:00,139,982.345642
2026-06-23 06:20:00,140,983.108276
2026-06-23 06:20:00,141,0
2026-06-23 06:20:00,142,963.651367
2026-06-23 06:20:00,143,0
2026-06-23 06:20:00,144,250.060013
2026-06-23 06:20:00,146,98.409729
2026-06-23 06:20:00,147,4.37854
2026-06-23 06:20:00,148,60.212769
2026-06-23 06:20:00,149,9.391113
2026-06-23 06:20:00,150,15.132568
2026-06-23 06:20:00,151,16.003418
2026-06-23 06:20:00,152,88.001877
2026-06-23 06:20:00,153,88.001877
2026-06-23 06:20:00,154,104
2026-06-23 06:20:00,155,88.001877
2026-06-23 06:20:00,156,88.001877
2026-06-23 06:20:00,157,104
2026-06-23 06:20:00,158,6.683868
2026-06-23 06:20:00,159,1.279022
2026-06-23 06:20:00,160,4.699005
2026-06-23 06:20:00,161,0
2026-06-23 06:20:00,162,0
2026-06-23 06:20:00,163,0
2026-06-23 06:20:00,164,0
2026-06-23 06:20:00,165,0
2026-06-23 06:20:00,166,0
2026-06-23 06:20:00,167,12.027008
2026-06-23 06:20:00,168,141.003906
2026-06-23 06:20:00,169,70.5
2026-06-23 06:20:00,170,6.460205
2026-06-23 06:20:00,171,638.004639
2026-06-23 06:20:00,172,0
2026-06-23 06:20:00,173,0
2026-06-23 06:20:00,174,33.018555
2026-06-23 06:20:00,175,46.178223
2026-06-23 06:20:00,178,39.646973
2026-06-23 06:20:00,179,37.426758
2026-06-23 06:20:00,180,50.498184
2026-06-23 06:20:00,181,47.024292
2026-06-23 06:20:00,182,48.064972
2026-06-23 06:20:00,183,120.753204
2026-06-23 06:20:00,184,0
2026-06-23 06:20:00,185,0
2026-06-23 06:20:00,186,0
2026-06-23 06:20:00,187,5.676453
2026-06-23 06:20:00,188,7.927185
2026-06-23 06:20:00,189,19.27832
2026-06-23 06:20:00,190,6.844727
2026-06-23 06:20:00,191,0
2026-06-23 06:20:00,192,0
2026-06-23 06:20:00,193,0
2026-06-23 06:20:00,194,2.987762
2026-06-23 06:20:00,195,4.116943
2026-06-23 06:20:00,196,92.269653
2026-06-23 06:20:00,197,0
2026-06-23 06:20:00,198,0
2026-06-23 06:20:00,199,0
2026-06-23 06:20:00,200,0
2026-06-23 06:20:00,201,0
2026-06-23 06:20:00,202,0
2026-06-23 06:20:00,203,1003.731628
2026-06-23 06:20:00,204,1000
2026-06-23 06:20:00,205,1.521576
2026-06-23 06:20:00,206,1.558395
2026-06-23 06:20:00,207,0
2026-06-23 06:20:00,208,0
2026-06-23 06:20:00,209,0
2026-06-23 06:20:00,210,0.987946
2026-06-23 06:20:00,211,3.38855
2026-06-23 06:20:00,212,1410
2026-06-23 06:20:00,213,1412
2026-06-23 06:20:00,214,0
2026-06-23 06:20:00,215,203.624084
2026-06-23 06:20:00,216,203.624084
2026-06-23 06:20:00,217,230
2026-06-23 06:20:00,218,2.679575
2026-06-23 06:20:00,219,7.729223
2026-06-23 06:20:00,220,34.941654
2026-06-23 06:20:00,221,30.38472
2026-06-23 06:20:00,222,22.892212
2026-06-23 06:20:00,223,26.295044
2026-06-23 06:20:00,224,0
2026-06-23 06:20:00,225,244.061859
2026-06-23 06:20:00,226,133.756149
2026-06-23 06:20:00,227,165
2026-06-23 06:20:00,228,95
2026-06-23 06:20:00,229,1.550446
2026-06-23 06:20:00,230,4.13147
2026-06-23 06:20:00,231,1.282166
2026-06-23 06:20:00,232,3.557922
2026-06-23 06:20:00,233,3.650421
2026-06-23 06:20:00,234,2.460022
2026-06-23 06:20:00,235,5.953888
2026-06-23 06:20:00,236,4.316467
2026-06-23 06:20:00,237,0
2026-06-23 06:20:00,238,3.086121
2026-06-23 06:20:00,239,0.848389
2026-06-23 06:20:00,240,22.184753
2026-06-23 06:20:00,241,1.446533
2026-06-23 06:20:00,242,1.036072
2026-06-23 06:20:00,245,5.779526
2026-06-23 06:20:00,246,1.254852
2026-06-23 06:20:00,247,200
2026-06-23 06:20:00,248,100
2026-06-23 06:20:00,249,13.363831
2026-06-23 06:20:00,250,5.480896
2026-06-23 06:20:00,251,12.223022
2026-06-23 06:20:00,254,73.107452
2026-06-23 06:20:00,255,63.237762
2026-06-23 06:20:00,256,99.004486
2026-06-23 06:20:00,257,0
2026-06-23 06:20:00,258,99.004486
2026-06-23 06:20:00,259,130
2026-06-23 06:20:00,260,1.994446
2026-06-23 06:20:00,261,2.084167
2026-06-23 06:20:00,262,3.786255
2026-06-23 06:20:00,263,2.931519
2026-06-23 06:20:00,264,34.424683
2026-06-23 06:20:00,265,5.484192
2026-06-23 06:20:00,266,23.657959
2026-06-23 06:20:00,267,10.930542
2026-06-23 06:20:00,268,69.634705
2026-06-23 06:20:00,269,6.058533
2026-06-23 06:20:00,270,218.577209
2026-06-23 06:20:00,271,81.512512
2026-06-23 06:20:00,272,150
2026-06-23 06:20:00,273,120
2026-06-23 06:20:00,274,11.183319
2026-06-23 06:20:00,275,13.053421
2026-06-23 06:20:00,276,167.006439
2026-06-23 06:20:00,277,167.006439
2026-06-23 06:20:00,278,204
2026-06-23 06:20:00,279,0
2026-06-23 06:20:00,280,0
2026-06-23 06:20:00,281,163
2026-06-23 06:20:00,282,163
2026-06-23 06:20:00,283,200
2026-06-23 06:20:00,287,10.707724
2026-06-23 06:20:00,288,7.448348
2026-06-23 06:20:00,289,2.882931
2026-06-23 06:20:00,290,10.617304
2026-06-23 06:20:00,291,2.662852
2026-06-23 06:20:00,292,22.714844
2026-06-23 06:20:00,293,4.174805
2026-06-23 06:20:00,294,18.001343
2026-06-23 06:20:00,295,13.19635
2026-06-23 06:20:00,296,16.365601
2026-06-23 06:20:00,297,67.12854
2026-06-23 06:20:00,298,97.758606
2026-06-23 06:20:00,299,0
2026-06-23 06:20:00,300,0
2026-06-23 06:20:00,301,0
2026-06-23 06:20:00,302,5.536819
2026-06-23 06:20:00,303,7.516708
2026-06-23 06:20:00,304,1.828827
2026-06-23 06:20:00,305,14.993591
2026-06-23 06:20:00,306,4.77005
2026-06-23 06:20:00,307,21.753601
2026-06-23 06:20:00,308,6.250183
2026-06-23 06:20:00,309,12.643799
2026-06-23 06:20:00,310,3.534058
2026-06-23 06:20:00,311,22.2724
2026-06-23 06:20:00,312,100
2026-06-23 06:20:00,313,50
2026-06-23 06:20:00,314,0
2026-06-23 06:20:00,315,0
2026-06-23 06:20:00,316,8.157593
2026-06-23 06:20:00,317,23.432129
2026-06-23 06:20:00,318,9.607239
2026-06-23 06:20:00,319,19.922485
2026-06-23 06:20:00,320,8.478027
2026-06-23 06:20:00,321,9.027374
2026-06-23 06:20:00,322,7.956726
2026-06-23 06:20:00,323,2.472321
2026-06-23 06:20:00,324,2.658875
2026-06-23 06:20:00,325,22.273071
2026-06-23 06:20:00,326,8.807556
2026-06-23 06:20:00,327,8.511902
2026-06-23 06:20:00,328,32.011169
2026-06-23 06:20:00,329,12.670074
2026-06-23 06:20:00,330,2.246918
2026-06-23 06:20:00,331,3.23877
2026-06-23 06:20:00,332,221.011993
2026-06-23 06:20:00,333,40.986938
2026-06-23 06:20:00,334,207.00705
2026-06-23 06:20:00,335,4.895168
2026-06-23 06:20:00,336,4.551838
2026-06-23 06:20:00,337,20.68087
2026-06-23 06:20:00,338,0
2026-06-23 06:20:00,339,0
2026-06-23 06:20:00,340,0
2026-06-23 06:20:00,341,4.368725
2026-06-23 06:20:00,342,4.200874
2026-06-23 06:20:00,343,2.926727
2026-06-23 06:20:00,344,4.08643
2026-06-23 06:20:00,345,4.849388
2026-06-23 06:20:00,346,17.171242
2026-06-23 06:20:00,347,3.686157
2026-06-23 06:20:00,348,2.761078
2026-06-23 06:20:00,349,26.146729
2026-06-23 06:20:00,350,124.653915
2026-06-23 06:20:00,351,95.070038
2026-06-23 06:20:00,352,58.133942
2026-06-23 06:20:00,353,0
2026-06-23 06:20:00,354,0
2026-06-23 06:20:00,355,0
2026-06-23 06:20:00,356,1.999207
2026-06-23 06:20:00,357,0
2026-06-23 06:20:00,358,0
2026-06-23 06:20:00,359,705
2026-06-23 06:20:00,360,648.220703
2026-06-23 06:20:00,361,1.54924
2026-06-23 06:20:00,362,2.549026
2026-06-23 06:20:00,363,4.950226
2026-06-23 06:20:00,364,3.197556
2026-06-23 06:20:00,365,0
2026-06-23 06:20:00,366,4.095642
2026-06-23 06:20:00,367,720.960083
2026-06-23 06:20:00,368,819
2026-06-23 06:20:00,369,0
2026-06-23 06:20:00,370,1.825623
2026-06-23 06:20:00,371,4.462158
2026-06-23 06:20:00,372,9.240112
2026-06-23 06:20:00,373,0
2026-06-23 06:20:00,374,0
2026-06-23 06:20:00,375,0
2026-06-23 06:20:00,376,0
2026-06-23 06:20:00,377,52.127747
2026-06-23 06:20:00,378,165.476547
2026-06-23 06:20:00,380,40.085022
2026-06-23 06:20:00,381,60.907501
2026-06-23 06:20:00,382,91.896576
2026-06-23 06:20:00,383,126.525162
2026-06-23 06:20:00,384,0
2026-06-23 06:20:00,385,0
2026-06-23 06:20:00,386,0
2026-06-23 06:20:00,387,0
2026-06-23 06:20:00,388,24.375
2026-06-23 06:20:00,389,71.789062
2026-06-23 06:20:00,390,92.953125
2026-06-23 06:20:00,391,15.070282
2026-06-23 06:20:00,392,2.280617
2026-06-23 06:20:00,393,2.237232
2026-06-23 06:20:00,394,0
2026-06-23 06:20:00,395,0
2026-06-23 06:20:00,396,0
2026-06-23 06:20:00,397,0
2026-06-23 06:20:00,398,0
2026-06-23 06:20:00,399,0
2026-06-23 06:20:00,400,0
2026-06-23 06:20:00,401,0
2026-06-23 06:20:00,402,0
2026-06-23 06:20:00,403,0
2026-06-23 06:20:00,404,0
2026-06-23 06:20:00,405,0
2026-06-23 06:20:00,406,0
2026-06-23 06:20:00,407,0
2026-06-23 06:20:00,408,0.82373
2026-06-23 06:20:00,409,1.435547
2026-06-23 06:20:00,410,4.300522
2026-06-23 06:20:00,411,17.586767
2026-06-23 06:20:00,412,0
2026-06-23 06:20:00,413,1.845722
2026-06-23 06:20:00,414,0
2026-06-23 06:20:00,415,958
2026-06-23 06:20:00,416,375
2026-06-23 06:20:00,417,375
2026-06-23 06:20:00,418,5.793701
2026-06-23 06:20:00,419,715
2026-06-23 06:20:00,420,716.826904
2026-06-23 06:20:00,421,615
2026-06-23 06:20:00,422,615
2026-06-23 06:20:00,423,3.580597
2026-06-23 06:20:00,424,4.988037
2026-06-23 06:20:00,425,1.612152
2026-06-23 06:20:00,426,7.601151
2026-06-23 06:20:00,427,37.172974
2026-06-23 06:20:00,428,4.545135
2026-06-23 06:20:00,429,3.551071
2026-06-23 06:20:00,430,7.935776
2026-06-23 06:20:00,431,9.992737
2026-06-23 06:20:00,432,18.003845
2026-06-23 06:20:00,433,0
2026-06-23 06:20:00,434,0.754547
2026-06-23 06:20:00,435,13.550949
2026-06-23 06:20:00,436,4.757965
2026-06-23 06:20:00,437,115
2026-06-23 06:20:00,438,115
2026-06-23 06:20:00,439,186
2026-06-23 06:20:00,440,115
2026-06-23 06:20:00,441,115
2026-06-23 06:20:00,442,186
2026-06-23 06:20:00,443,20.259766
2026-06-23 06:20:00,444,16.093994
2026-06-23 06:20:00,445,10.81308
2026-06-23 06:20:00,446,12.689606
2026-06-23 06:20:00,447,4.77005
2026-06-23 06:20:00,448,14.596985
2026-06-23 06:20:00,449,187.896362
2026-06-23 06:20:00,450,187.896362
2026-06-23 06:20:00,451,204
2026-06-23 06:20:00,452,190
2026-06-23 06:20:00,453,190
2026-06-23 06:20:00,454,190
2026-06-23 06:20:00,455,3.21521
2026-06-23 06:20:00,456,5.299988
2026-06-23 06:20:00,457,5.129517
2026-06-23 06:20:00,458,3.159882
2026-06-23 06:20:00,459,61.593994
2026-06-23 06:20:00,460,37.221924
2026-06-23 06:20:00,461,20.00061
2026-06-23 06:20:00,462,0
2026-06-23 06:20:00,463,2.757874
2026-06-23 06:20:00,464,17.151794
2026-06-23 06:20:00,465,988.86853
2026-06-23 06:20:00,466,0
2026-06-23 06:20:00,467,970.342285
2026-06-23 06:20:00,468,0
2026-06-23 06:20:00,470,999.89624
2026-06-23 06:20:00,471,989.568848
2026-06-23 06:20:00,472,0
2026-06-23 06:20:00,473,0
2026-06-23 06:20:00,474,41.917969
2026-06-23 06:20:00,475,51.540894
2026-06-23 06:20:00,476,5.563965
2026-06-23 06:20:00,477,0
2026-06-23 06:20:00,478,0
2026-06-23 06:20:00,479,1422.741333
2026-06-23 06:20:00,480,1422.59436
2026-06-23 06:20:00,481,18.225769
2026-06-23 06:20:00,482,31.790558
2026-06-23 06:20:00,570,0
2026-06-23 06:20:00,571,0
2026-06-23 06:20:00,572,0
2026-06-23 06:20:00,573,0
2026-06-23 06:20:00,574,0
2026-06-23 06:20:00,575,0
2026-06-23 06:20:00,576,0
2026-06-23 06:20:00,577,0
2026-06-23 06:20:00,578,0
2026-06-23 06:20:00,579,0
2026-06-23 06:20:00,580,0
2026-06-23 06:20:00,581,0
2026-06-23 06:20:00,582,0
2026-06-23 06:20:00,583,0
2026-06-23 06:20:00,584,0
2026-06-23 06:20:00,585,0
2026-06-23 06:20:00,586,0
2026-06-23 06:20:00,587,0
2026-06-23 06:20:00,588,0
2026-06-23 06:20:00,589,0
2026-06-23 06:20:00,590,0
2026-06-23 06:20:00,591,0
2026-06-23 06:20:00,592,0
2026-06-23 06:20:00,593,0
2026-06-23 06:20:00,594,0
2026-06-23 06:20:00,595,0
2026-06-23 06:20:00,596,0
2026-06-23 06:20:00,597,0
2026-06-23 06:20:00,598,0
2026-06-23 06:20:00,599,0
2026-06-23 06:20:00,600,0
2026-06-23 06:20:00,601,0
2026-06-23 06:20:00,602,0
2026-06-23 06:20:00,603,0
2026-06-23 06:25:00,2,25.377096
2026-06-23 06:25:00,3,30.001282
2026-06-23 06:25:00,4,0
2026-06-23 06:25:00,5,438.672729
2026-06-23 06:25:00,6,410.498657
2026-06-23 06:25:00,7,408.255676
2026-06-23 06:25:00,8,456.024902
2026-06-23 06:25:00,9,428.571411
2026-06-23 06:25:00,10,475
2026-06-23 06:25:00,11,475
2026-06-23 06:25:00,13,96.613129
2026-06-23 06:25:00,14,121.009979
2026-06-23 06:25:00,15,394.938477
2026-06-23 06:25:00,16,412.232697
2026-06-23 06:25:00,17,394.739258
2026-06-23 06:25:00,18,390.361816
2026-06-23 06:25:00,19,3.300575
2026-06-23 06:25:00,20,0
2026-06-23 06:25:00,21,456.468506
2026-06-23 06:25:00,22,165.211945
2026-06-23 06:25:00,23,194
2026-06-23 06:25:00,24,165.211945
2026-06-23 06:25:00,27,0
2026-06-23 06:25:00,28,0
2026-06-23 06:25:00,29,0
2026-06-23 06:25:00,31,988.769226
2026-06-23 06:25:00,32,991.906738
2026-06-23 06:25:00,33,7.126709
2026-06-23 06:25:00,35,4.455444
2026-06-23 06:25:00,36,14.769928
2026-06-23 06:25:00,37,0
2026-06-23 06:25:00,38,477.988159
2026-06-23 06:25:00,39,457.60202
2026-06-23 06:25:00,40,477.814575
2026-06-23 06:25:00,41,102.569702
2026-06-23 06:25:00,42,463
2026-06-23 06:25:00,43,2.391891
2026-06-23 06:25:00,44,4.594955
2026-06-23 06:25:00,45,4.451889
2026-06-23 06:25:00,46,4.394669
2026-06-23 06:25:00,47,5.338821
2026-06-23 06:25:00,48,12.319946
2026-06-23 06:25:00,49,8.65773
2026-06-23 06:25:00,50,3.708008
2026-06-23 06:25:00,51,2.620773
2026-06-23 06:25:00,52,474
2026-06-23 06:25:00,53,476
2026-06-23 06:25:00,54,51.838745
2026-06-23 06:25:00,55,0
2026-06-23 06:25:00,56,0
2026-06-23 06:25:00,57,476
2026-06-23 06:25:00,58,479
2026-06-23 06:25:00,59,468
2026-06-23 06:25:00,60,54.129395
2026-06-23 06:25:00,61,976
2026-06-23 06:25:00,62,0
2026-06-23 06:25:00,63,43.437088
2026-06-23 06:25:00,64,0
2026-06-23 06:25:00,65,0
2026-06-23 06:25:00,66,0
2026-06-23 06:25:00,67,0
2026-06-23 06:25:00,68,0
2026-06-23 06:25:00,69,349.272034
2026-06-23 06:25:00,70,163.332214
2026-06-23 06:25:00,71,8.208069
2026-06-23 06:25:00,72,4.419952
2026-06-23 06:25:00,73,9.872894
2026-06-23 06:25:00,74,580
2026-06-23 06:25:00,75,0
2026-06-23 06:25:00,76,91.335754
2026-06-23 06:25:00,77,0
2026-06-23 06:25:00,78,470
2026-06-23 06:25:00,81,475.271118
2026-06-23 06:25:00,82,471.468262
2026-06-23 06:25:00,83,477
2026-06-23 06:25:00,84,476.996277
2026-06-23 06:25:00,85,950
2026-06-23 06:25:00,86,107.985107
2026-06-23 06:25:00,87,3.374584
2026-06-23 06:25:00,88,0
2026-06-23 06:25:00,89,21.009094
2026-06-23 06:25:00,90,5.139465
2026-06-23 06:25:00,91,9.265564
2026-06-23 06:25:00,92,5.346924
2026-06-23 06:25:00,93,8.681274
2026-06-23 06:25:00,94,4.275208
2026-06-23 06:25:00,95,16.117432
2026-06-23 06:25:00,96,3.087799
2026-06-23 06:25:00,97,9.221436
2026-06-23 06:25:00,98,7.756592
2026-06-23 06:25:00,99,14.095886
2026-06-23 06:25:00,100,32.487564
2026-06-23 06:25:00,101,0.607925
2026-06-23 06:25:00,102,9.773018
2026-06-23 06:25:00,103,750.045776
2026-06-23 06:25:00,104,750.045776
2026-06-23 06:25:00,105,0
2026-06-23 06:25:00,106,0
2026-06-23 06:25:00,107,175
2026-06-23 06:25:00,108,127
2026-06-23 06:25:00,109,0
2026-06-23 06:25:00,110,0
2026-06-23 06:25:00,111,0
2026-06-23 06:25:00,112,0
2026-06-23 06:25:00,113,0
2026-06-23 06:25:00,114,0
2026-06-23 06:25:00,115,0
2026-06-23 06:25:00,116,0
2026-06-23 06:25:00,117,0
2026-06-23 06:25:00,118,0
2026-06-23 06:25:00,119,0
2026-06-23 06:25:00,120,0
2026-06-23 06:25:00,121,0
2026-06-23 06:25:00,122,0
2026-06-23 06:25:00,123,0
2026-06-23 06:25:00,124,0
2026-06-23 06:25:00,125,3.279419
2026-06-23 06:25:00,126,3.070679
2026-06-23 06:25:00,127,3.693237
2026-06-23 06:25:00,128,19.473267
2026-06-23 06:25:00,130,0
2026-06-23 06:25:00,131,0
2026-06-23 06:25:00,132,20.207275
2026-06-23 06:25:00,133,6.057678
2026-06-23 06:25:00,134,19.236923
2026-06-23 06:25:00,135,1.608353
2026-06-23 06:25:00,136,11
2026-06-23 06:25:00,137,1001.9104
2026-06-23 06:25:00,138,996.783325
2026-06-23 06:25:00,139,982.345642
2026-06-23 06:25:00,140,983.108276
2026-06-23 06:25:00,141,0
2026-06-23 06:25:00,142,962.38269
2026-06-23 06:25:00,143,0
2026-06-23 06:25:00,144,250.595596
2026-06-23 06:25:00,146,98.204651
2026-06-23 06:25:00,147,4.37854
2026-06-23 06:25:00,148,60.546021
2026-06-23 06:25:00,149,9.391113
2026-06-23 06:25:00,150,15.132568
2026-06-23 06:25:00,151,16.003418
2026-06-23 06:25:00,152,88.001877
2026-06-23 06:25:00,153,88.001877
2026-06-23 06:25:00,154,104
2026-06-23 06:25:00,155,88.001877
2026-06-23 06:25:00,156,88.001877
2026-06-23 06:25:00,157,104
2026-06-23 06:25:00,158,6.683868
2026-06-23 06:25:00,159,1.279022
2026-06-23 06:25:00,160,4.699005
2026-06-23 06:25:00,161,0
2026-06-23 06:25:00,162,0
2026-06-23 06:25:00,163,0
2026-06-23 06:25:00,164,0
2026-06-23 06:25:00,165,0
2026-06-23 06:25:00,166,0
2026-06-23 06:25:00,167,12.048965
2026-06-23 06:25:00,168,141.003906
2026-06-23 06:25:00,169,70.5
2026-06-23 06:25:00,170,6.460205
2026-06-23 06:25:00,171,638.004639
2026-06-23 06:25:00,172,0
2026-06-23 06:25:00,173,0
2026-06-23 06:25:00,174,33.018555
2026-06-23 06:25:00,175,46.178223
2026-06-23 06:25:00,178,39.646973
2026-06-23 06:25:00,179,37.426758
2026-06-23 06:25:00,180,50.498184
2026-06-23 06:25:00,181,47.024292
2026-06-23 06:25:00,182,48.064972
2026-06-23 06:25:00,183,120.753204
2026-06-23 06:25:00,184,0
2026-06-23 06:25:00,185,0
2026-06-23 06:25:00,186,0
2026-06-23 06:25:00,187,5.676453
2026-06-23 06:25:00,188,7.927185
2026-06-23 06:25:00,189,19.27832
2026-06-23 06:25:00,190,6.844727
2026-06-23 06:25:00,191,0
2026-06-23 06:25:00,192,0
2026-06-23 06:25:00,193,0
2026-06-23 06:25:00,194,2.987762
2026-06-23 06:25:00,195,4.116943
2026-06-23 06:25:00,196,92.269653
2026-06-23 06:25:00,197,0
2026-06-23 06:25:00,198,0
2026-06-23 06:25:00,199,0
2026-06-23 06:25:00,200,0
2026-06-23 06:25:00,201,0
2026-06-23 06:25:00,202,0
2026-06-23 06:25:00,203,1002.555359
2026-06-23 06:25:00,204,1000
2026-06-23 06:25:00,205,1.521576
2026-06-23 06:25:00,206,1.558395
2026-06-23 06:25:00,207,0
2026-06-23 06:25:00,208,0
2026-06-23 06:25:00,209,0
2026-06-23 06:25:00,210,0.987946
2026-06-23 06:25:00,211,3.38855
2026-06-23 06:25:00,212,1410
2026-06-23 06:25:00,213,1412
2026-06-23 06:25:00,214,0
2026-06-23 06:25:00,215,203.658417
2026-06-23 06:25:00,216,203.658417
2026-06-23 06:25:00,217,230
2026-06-23 06:25:00,218,2.679575
2026-06-23 06:25:00,219,7.729223
2026-06-23 06:25:00,220,34.941654
2026-06-23 06:25:00,221,30.38472
2026-06-23 06:25:00,222,22.892212
2026-06-23 06:25:00,223,26.295044
2026-06-23 06:25:00,224,0
2026-06-23 06:25:00,225,243.749054
2026-06-23 06:25:00,226,133.34758
2026-06-23 06:25:00,227,165
2026-06-23 06:25:00,228,95
2026-06-23 06:25:00,229,1.550446
2026-06-23 06:25:00,230,4.13147
2026-06-23 06:25:00,231,1.282166
2026-06-23 06:25:00,232,3.557922
2026-06-23 06:25:00,233,3.650421
2026-06-23 06:25:00,234,2.460022
2026-06-23 06:25:00,235,5.953888
2026-06-23 06:25:00,236,4.316467
2026-06-23 06:25:00,237,0
2026-06-23 06:25:00,238,3.086121
2026-06-23 06:25:00,239,0.848389
2026-06-23 06:25:00,240,22.091675
2026-06-23 06:25:00,241,1.446533
2026-06-23 06:25:00,242,1.036072
2026-06-23 06:25:00,245,5.779526
2026-06-23 06:25:00,246,1.254852
2026-06-23 06:25:00,247,200
2026-06-23 06:25:00,248,100
2026-06-23 06:25:00,249,13.363831
2026-06-23 06:25:00,250,5.480896
2026-06-23 06:25:00,251,12.223022
2026-06-23 06:25:00,254,73.094635
2026-06-23 06:25:00,255,63.237762
2026-06-23 06:25:00,256,99.004486
2026-06-23 06:25:00,257,0
2026-06-23 06:25:00,258,99.004486
2026-06-23 06:25:00,259,130
2026-06-23 06:25:00,260,1.994446
2026-06-23 06:25:00,261,2.084167
2026-06-23 06:25:00,262,3.786255
2026-06-23 06:25:00,263,2.931519
2026-06-23 06:25:00,264,34.424683
2026-06-23 06:25:00,265,5.484192
2026-06-23 06:25:00,266,23.657959
2026-06-23 06:25:00,267,10.930542
2026-06-23 06:25:00,268,90.143127
2026-06-23 06:25:00,269,6.058533
2026-06-23 06:25:00,270,217.65863
2026-06-23 06:25:00,271,81.320251
2026-06-23 06:25:00,272,150
2026-06-23 06:25:00,273,120
2026-06-23 06:25:00,274,11.183319
2026-06-23 06:25:00,275,13.053421
2026-06-23 06:25:00,276,167.006439
2026-06-23 06:25:00,277,167.006439
2026-06-23 06:25:00,278,204
2026-06-23 06:25:00,279,0
2026-06-23 06:25:00,280,0
2026-06-23 06:25:00,281,163
2026-06-23 06:25:00,282,163
2026-06-23 06:25:00,283,200
2026-06-23 06:25:00,287,10.751671
2026-06-23 06:25:00,288,7.455672
2026-06-23 06:25:00,289,2.878506
2026-06-23 06:25:00,290,10.601282
2026-06-23 06:25:00,291,2.662852
2026-06-23 06:25:00,292,22.714844
2026-06-23 06:25:00,293,4.174805
2026-06-23 06:25:00,294,18.001343
2026-06-23 06:25:00,295,13.19635
2026-06-23 06:25:00,296,16.365601
2026-06-23 06:25:00,297,67.12854
2026-06-23 06:25:00,298,96.861359
2026-06-23 06:25:00,299,0
2026-06-23 06:25:00,300,0
2026-06-23 06:25:00,301,0
2026-06-23 06:25:00,302,5.536819
2026-06-23 06:25:00,303,7.516708
2026-06-23 06:25:00,304,1.828827
2026-06-23 06:25:00,305,14.993591
2026-06-23 06:25:00,306,4.77005
2026-06-23 06:25:00,307,21.753601
2026-06-23 06:25:00,308,6.250183
2026-06-23 06:25:00,309,12.643799
2026-06-23 06:25:00,310,3.534058
2026-06-23 06:25:00,311,22.2724
2026-06-23 06:25:00,312,100
2026-06-23 06:25:00,313,50
2026-06-23 06:25:00,314,0
2026-06-23 06:25:00,315,0
2026-06-23 06:25:00,316,8.157593
2026-06-23 06:25:00,317,23.432129
2026-06-23 06:25:00,318,9.607239
2026-06-23 06:25:00,319,19.922485
2026-06-23 06:25:00,320,8.478027
2026-06-23 06:25:00,321,9.027374
2026-06-23 06:25:00,322,7.956726
2026-06-23 06:25:00,323,2.472321
2026-06-23 06:25:00,324,2.658875
2026-06-23 06:25:00,325,22.273071
2026-06-23 06:25:00,326,8.807556
2026-06-23 06:25:00,327,8.511902
2026-06-23 06:25:00,328,37.752472
2026-06-23 06:25:00,329,12.670074
2026-06-23 06:25:00,330,2.246918
2026-06-23 06:25:00,331,3.23877
2026-06-23 06:25:00,332,221.011993
2026-06-23 06:25:00,333,40.620728
2026-06-23 06:25:00,334,207.00705
2026-06-23 06:25:00,335,4.895168
2026-06-23 06:25:00,336,4.551838
2026-06-23 06:25:00,337,20.68087
2026-06-23 06:25:00,338,0
2026-06-23 06:25:00,339,0
2026-06-23 06:25:00,340,0
2026-06-23 06:25:00,341,4.368725
2026-06-23 06:25:00,342,4.200874
2026-06-23 06:25:00,343,2.926727
2026-06-23 06:25:00,344,4.08643
2026-06-23 06:25:00,345,4.849388
2026-06-23 06:25:00,346,17.171242
2026-06-23 06:25:00,347,3.686157
2026-06-23 06:25:00,348,2.761078
2026-06-23 06:25:00,349,26.146729
2026-06-23 06:25:00,350,124.997253
2026-06-23 06:25:00,351,124.529938
2026-06-23 06:25:00,352,56.836914
2026-06-23 06:25:00,353,0
2026-06-23 06:25:00,354,0
2026-06-23 06:25:00,355,0
2026-06-23 06:25:00,356,1.999207
2026-06-23 06:25:00,357,0
2026-06-23 06:25:00,358,0
2026-06-23 06:25:00,359,705
2026-06-23 06:25:00,360,654.109436
2026-06-23 06:25:00,361,1.54924
2026-06-23 06:25:00,362,2.549026
2026-06-23 06:25:00,363,4.950226
2026-06-23 06:25:00,364,3.197556
2026-06-23 06:25:00,365,0
2026-06-23 06:25:00,366,4.095642
2026-06-23 06:25:00,367,716.080811
2026-06-23 06:25:00,368,819
2026-06-23 06:25:00,369,0
2026-06-23 06:25:00,370,1.825623
2026-06-23 06:25:00,371,4.462158
2026-06-23 06:25:00,372,9.240112
2026-06-23 06:25:00,373,0
2026-06-23 06:25:00,374,0
2026-06-23 06:25:00,375,0
2026-06-23 06:25:00,376,0
2026-06-23 06:25:00,377,52.127747
2026-06-23 06:25:00,378,165.476547
2026-06-23 06:25:00,380,40.085022
2026-06-23 06:25:00,381,60.907501
2026-06-23 06:25:00,382,90.843674
2026-06-23 06:25:00,383,125.758377
2026-06-23 06:25:00,384,0
2026-06-23 06:25:00,385,0
2026-06-23 06:25:00,386,0
2026-06-23 06:25:00,387,0
2026-06-23 06:25:00,388,24.375
2026-06-23 06:25:00,389,71.789062
2026-06-23 06:25:00,390,92.953125
2026-06-23 06:25:00,391,15.070282
2026-06-23 06:25:00,392,2.280617
2026-06-23 06:25:00,393,2.237232
2026-06-23 06:25:00,394,0
2026-06-23 06:25:00,395,0
2026-06-23 06:25:00,396,0
2026-06-23 06:25:00,397,0
2026-06-23 06:25:00,398,0
2026-06-23 06:25:00,399,0
2026-06-23 06:25:00,400,0
2026-06-23 06:25:00,401,0
2026-06-23 06:25:00,402,0
2026-06-23 06:25:00,403,0
2026-06-23 06:25:00,404,0
2026-06-23 06:25:00,405,0
2026-06-23 06:25:00,406,0
2026-06-23 06:25:00,407,0
2026-06-23 06:25:00,408,0.82373
2026-06-23 06:25:00,409,1.435547
2026-06-23 06:25:00,410,4.300522
2026-06-23 06:25:00,411,17.636086
2026-06-23 06:25:00,412,0
2026-06-23 06:25:00,413,1.845722
2026-06-23 06:25:00,414,0
2026-06-23 06:25:00,415,958
2026-06-23 06:25:00,416,375
2026-06-23 06:25:00,417,375
2026-06-23 06:25:00,418,5.793701
2026-06-23 06:25:00,419,715
2026-06-23 06:25:00,420,716.826904
2026-06-23 06:25:00,421,615
2026-06-23 06:25:00,422,615
2026-06-23 06:25:00,423,3.580597
2026-06-23 06:25:00,424,4.988037
2026-06-23 06:25:00,425,1.612152
2026-06-23 06:25:00,426,7.601151
2026-06-23 06:25:00,427,37.172974
2026-06-23 06:25:00,428,4.545135
2026-06-23 06:25:00,429,3.551071
2026-06-23 06:25:00,430,7.935776
2026-06-23 06:25:00,431,9.992737
2026-06-23 06:25:00,432,18.003845
2026-06-23 06:25:00,433,0
2026-06-23 06:25:00,434,0.754547
2026-06-23 06:25:00,435,17.494553
2026-06-23 06:25:00,436,4.757965
2026-06-23 06:25:00,437,115
2026-06-23 06:25:00,438,115
2026-06-23 06:25:00,439,186
2026-06-23 06:25:00,440,115
2026-06-23 06:25:00,441,115
2026-06-23 06:25:00,442,186
2026-06-23 06:25:00,443,20.259766
2026-06-23 06:25:00,444,16.093994
2026-06-23 06:25:00,445,10.81308
2026-06-23 06:25:00,446,59.505005
2026-06-23 06:25:00,447,4.77005
2026-06-23 06:25:00,448,14.596985
2026-06-23 06:25:00,449,187.896362
2026-06-23 06:25:00,450,187.896362
2026-06-23 06:25:00,451,204
2026-06-23 06:25:00,452,190
2026-06-23 06:25:00,453,190
2026-06-23 06:25:00,454,190
2026-06-23 06:25:00,455,3.21521
2026-06-23 06:25:00,456,5.299988
2026-06-23 06:25:00,457,5.129517
2026-06-23 06:25:00,458,3.159882
2026-06-23 06:25:00,459,61.593994
2026-06-23 06:25:00,460,37.221924
2026-06-23 06:25:00,461,20.00061
2026-06-23 06:25:00,462,0
2026-06-23 06:25:00,463,2.757874
2026-06-23 06:25:00,464,17.151794
2026-06-23 06:25:00,465,988.86853
2026-06-23 06:25:00,466,0
2026-06-23 06:25:00,467,970.122559
2026-06-23 06:25:00,468,0
2026-06-23 06:25:00,470,999.89624
2026-06-23 06:25:00,471,979.131348
2026-06-23 06:25:00,472,0
2026-06-23 06:25:00,473,0
2026-06-23 06:25:00,474,41.917969
2026-06-23 06:25:00,475,51.540894
2026-06-23 06:25:00,476,5.563965
2026-06-23 06:25:00,477,0
2026-06-23 06:25:00,478,0
2026-06-23 06:25:00,479,1417.742065
2026-06-23 06:25:00,480,1421.712158
2026-06-23 06:25:00,481,18.225769
2026-06-23 06:25:00,482,31.790558
2026-06-23 06:25:00,570,0
2026-06-23 06:25:00,571,0
2026-06-23 06:25:00,572,0
2026-06-23 06:25:00,573,0
2026-06-23 06:25:00,574,0
2026-06-23 06:25:00,575,0
2026-06-23 06:25:00,576,0
2026-06-23 06:25:00,577,0
2026-06-23 06:25:00,578,0
2026-06-23 06:25:00,579,0
2026-06-23 06:25:00,580,0
2026-06-23 06:25:00,581,0
2026-06-23 06:25:00,582,0
2026-06-23 06:25:00,583,0
2026-06-23 06:25:00,584,0
2026-06-23 06:25:00,585,0
2026-06-23 06:25:00,586,0
2026-06-23 06:25:00,587,0
2026-06-23 06:25:00,588,0
2026-06-23 06:25:00,589,0
2026-06-23 06:25:00,590,0
2026-06-23 06:25:00,591,0
2026-06-23 06:25:00,592,0
2026-06-23 06:25:00,593,0
2026-06-23 06:25:00,594,0
2026-06-23 06:25:00,595,0
2026-06-23 06:25:00,596,0
2026-06-23 06:25:00,597,0
2026-06-23 06:25:00,598,0
2026-06-23 06:25:00,599,0
2026-06-23 06:25:00,600,0
2026-06-23 06:25:00,601,0
2026-06-23 06:25:00,602,0
2026-06-23 06:25:00,603,0
2026-06-23 06:30:00,2,25.377096
2026-06-23 06:30:00,3,30.001282
2026-06-23 06:30:00,4,0
2026-06-23 06:30:00,5,451.976379
2026-06-23 06:30:00,6,426.620728
2026-06-23 06:30:00,7,421.251038
2026-06-23 06:30:00,8,460.270569
2026-06-23 06:30:00,9,437.005371
2026-06-23 06:30:00,10,475
2026-06-23 06:30:00,11,475
2026-06-23 06:30:00,13,96.613129
2026-06-23 06:30:00,14,121.009979
2026-06-23 06:30:00,15,395.190247
2026-06-23 06:30:00,16,410.179321
2026-06-23 06:30:00,17,412.871521
2026-06-23 06:30:00,18,385.583252
2026-06-23 06:30:00,19,3.429329
2026-06-23 06:30:00,20,0
2026-06-23 06:30:00,21,456.949097
2026-06-23 06:30:00,22,165.211945
2026-06-23 06:30:00,23,194
2026-06-23 06:30:00,24,165.211945
2026-06-23 06:30:00,27,0
2026-06-23 06:30:00,28,0
2026-06-23 06:30:00,29,0
2026-06-23 06:30:00,31,988.769226
2026-06-23 06:30:00,32,996.104858
2026-06-23 06:30:00,33,7.126709
2026-06-23 06:30:00,35,4.455444
2026-06-23 06:30:00,36,14.769928
2026-06-23 06:30:00,37,0
2026-06-23 06:30:00,38,477.988159
2026-06-23 06:30:00,39,455.408081
2026-06-23 06:30:00,40,477.764954
2026-06-23 06:30:00,41,102.569702
2026-06-23 06:30:00,42,463
2026-06-23 06:30:00,43,2.391891
2026-06-23 06:30:00,44,4.594955
2026-06-23 06:30:00,45,4.451889
2026-06-23 06:30:00,46,4.394669
2026-06-23 06:30:00,47,5.338821
2026-06-23 06:30:00,48,12.319946
2026-06-23 06:30:00,49,8.65773
2026-06-23 06:30:00,50,3.708008
2026-06-23 06:30:00,51,2.620773
2026-06-23 06:30:00,52,474
2026-06-23 06:30:00,53,476
2026-06-23 06:30:00,54,51.838745
2026-06-23 06:30:00,55,0
2026-06-23 06:30:00,56,0
2026-06-23 06:30:00,57,476
2026-06-23 06:30:00,58,479
2026-06-23 06:30:00,59,468
2026-06-23 06:30:00,60,54.129395
2026-06-23 06:30:00,61,976
2026-06-23 06:30:00,62,0
2026-06-23 06:30:00,63,43.646267
2026-06-23 06:30:00,64,0
2026-06-23 06:30:00,65,0
2026-06-23 06:30:00,66,0
2026-06-23 06:30:00,67,0
2026-06-23 06:30:00,68,0
2026-06-23 06:30:00,69,349.121857
2026-06-23 06:30:00,70,163.311508
2026-06-23 06:30:00,71,8.208069
2026-06-23 06:30:00,72,4.419952
2026-06-23 06:30:00,73,9.872894
2026-06-23 06:30:00,74,580
2026-06-23 06:30:00,75,0
2026-06-23 06:30:00,76,91.335754
2026-06-23 06:30:00,77,0
2026-06-23 06:30:00,78,470
2026-06-23 06:30:00,81,475
2026-06-23 06:30:00,82,471.468262
2026-06-23 06:30:00,83,477
2026-06-23 06:30:00,84,476.996277
2026-06-23 06:30:00,85,950
2026-06-23 06:30:00,86,107.985107
2026-06-23 06:30:00,87,3.374584
2026-06-23 06:30:00,88,0
2026-06-23 06:30:00,89,21.009094
2026-06-23 06:30:00,90,5.139465
2026-06-23 06:30:00,91,9.265564
2026-06-23 06:30:00,92,5.346924
2026-06-23 06:30:00,93,8.681274
2026-06-23 06:30:00,94,4.275208
2026-06-23 06:30:00,95,16.117432
2026-06-23 06:30:00,96,3.087799
2026-06-23 06:30:00,97,9.221436
2026-06-23 06:30:00,98,7.756592
2026-06-23 06:30:00,99,14.095886
2026-06-23 06:30:00,100,32.409744
2026-06-23 06:30:00,101,0.607925
2026-06-23 06:30:00,102,9.31105
2026-06-23 06:30:00,103,750.045776
2026-06-23 06:30:00,104,750.045776
2026-06-23 06:30:00,105,0
2026-06-23 06:30:00,106,0
2026-06-23 06:30:00,107,175
2026-06-23 06:30:00,108,127
2026-06-23 06:30:00,109,0
2026-06-23 06:30:00,110,0
2026-06-23 06:30:00,111,0
2026-06-23 06:30:00,112,0
2026-06-23 06:30:00,113,0
2026-06-23 06:30:00,114,0
2026-06-23 06:30:00,115,0
2026-06-23 06:30:00,116,0
2026-06-23 06:30:00,117,0
2026-06-23 06:30:00,118,0
2026-06-23 06:30:00,119,0
2026-06-23 06:30:00,120,0
2026-06-23 06:30:00,121,0
2026-06-23 06:30:00,122,0
2026-06-23 06:30:00,123,0
2026-06-23 06:30:00,124,0
2026-06-23 06:30:00,125,3.279419
2026-06-23 06:30:00,126,3.070679
2026-06-23 06:30:00,127,3.693237
2026-06-23 06:30:00,128,19.473267
2026-06-23 06:30:00,130,0
2026-06-23 06:30:00,131,0
2026-06-23 06:30:00,132,20.207275
2026-06-23 06:30:00,133,6.057678
2026-06-23 06:30:00,134,19.236923
2026-06-23 06:30:00,135,1.608353
2026-06-23 06:30:00,136,11
2026-06-23 06:30:00,137,1000.445557
2026-06-23 06:30:00,138,995.318481
2026-06-23 06:30:00,139,983.008789
2026-06-23 06:30:00,140,983.771423
2026-06-23 06:30:00,141,0
2026-06-23 06:30:00,142,959.845459
2026-06-23 06:30:00,143,0
2026-06-23 06:30:00,144,249.23793
2026-06-23 06:30:00,146,98.25592
2026-06-23 06:30:00,147,4.37854
2026-06-23 06:30:00,148,59.212952
2026-06-23 06:30:00,149,9.391113
2026-06-23 06:30:00,150,15.132568
2026-06-23 06:30:00,151,16.003418
2026-06-23 06:30:00,152,88.001877
2026-06-23 06:30:00,153,88.001877
2026-06-23 06:30:00,154,104
2026-06-23 06:30:00,155,88.001877
2026-06-23 06:30:00,156,88.001877
2026-06-23 06:30:00,157,104
2026-06-23 06:30:00,158,6.683868
2026-06-23 06:30:00,159,1.279022
2026-06-23 06:30:00,160,4.699005
2026-06-23 06:30:00,161,0
2026-06-23 06:30:00,162,0
2026-06-23 06:30:00,163,0
2026-06-23 06:30:00,164,0
2026-06-23 06:30:00,165,0
2026-06-23 06:30:00,166,0
2026-06-23 06:30:00,167,12.147751
2026-06-23 06:30:00,168,141.003906
2026-06-23 06:30:00,169,70.5
2026-06-23 06:30:00,170,6.460205
2026-06-23 06:30:00,171,638.004639
2026-06-23 06:30:00,172,0
2026-06-23 06:30:00,173,0
2026-06-23 06:30:00,174,33.018555
2026-06-23 06:30:00,175,46.178223
2026-06-23 06:30:00,178,39.646973
2026-06-23 06:30:00,179,37.426758
2026-06-23 06:30:00,180,50.498184
2026-06-23 06:30:00,181,47.024292
2026-06-23 06:30:00,182,48.064972
2026-06-23 06:30:00,183,120.753204
2026-06-23 06:30:00,184,0
2026-06-23 06:30:00,185,0
2026-06-23 06:30:00,186,0
2026-06-23 06:30:00,187,5.676453
2026-06-23 06:30:00,188,7.927185
2026-06-23 06:30:00,189,19.27832
2026-06-23 06:30:00,190,6.844727
2026-06-23 06:30:00,191,0
2026-06-23 06:30:00,192,0
2026-06-23 06:30:00,193,0
2026-06-23 06:30:00,194,2.987762
2026-06-23 06:30:00,195,4.116943
2026-06-23 06:30:00,196,92.269653
2026-06-23 06:30:00,197,0
2026-06-23 06:30:00,198,0
2026-06-23 06:30:00,199,0
2026-06-23 06:30:00,200,0
2026-06-23 06:30:00,201,0
2026-06-23 06:30:00,202,0
2026-06-23 06:30:00,203,997.899109
2026-06-23 06:30:00,204,1000
2026-06-23 06:30:00,205,1.521576
2026-06-23 06:30:00,206,1.558395
2026-06-23 06:30:00,207,0
2026-06-23 06:30:00,208,0
2026-06-23 06:30:00,209,0
2026-06-23 06:30:00,210,0.987946
2026-06-23 06:30:00,211,3.38855
2026-06-23 06:30:00,212,1410
2026-06-23 06:30:00,213,1412
2026-06-23 06:30:00,214,0
2026-06-23 06:30:00,215,203.675568
2026-06-23 06:30:00,216,203.675568
2026-06-23 06:30:00,217,230
2026-06-23 06:30:00,218,2.679575
2026-06-23 06:30:00,219,7.729223
2026-06-23 06:30:00,220,34.941654
2026-06-23 06:30:00,221,30.38472
2026-06-23 06:30:00,222,22.892212
2026-06-23 06:30:00,223,26.295044
2026-06-23 06:30:00,224,0
2026-06-23 06:30:00,225,244.030579
2026-06-23 06:30:00,226,133.395645
2026-06-23 06:30:00,227,165
2026-06-23 06:30:00,228,95
2026-06-23 06:30:00,229,1.550446
2026-06-23 06:30:00,230,4.13147
2026-06-23 06:30:00,231,1.282166
2026-06-23 06:30:00,232,3.557922
2026-06-23 06:30:00,233,3.650421
2026-06-23 06:30:00,234,2.460022
2026-06-23 06:30:00,235,5.953888
2026-06-23 06:30:00,236,4.316467
2026-06-23 06:30:00,237,0
2026-06-23 06:30:00,238,3.086121
2026-06-23 06:30:00,239,0.848389
2026-06-23 06:30:00,240,22.213745
2026-06-23 06:30:00,241,1.446533
2026-06-23 06:30:00,242,1.036072
2026-06-23 06:30:00,245,5.779526
2026-06-23 06:30:00,246,1.254852
2026-06-23 06:30:00,247,200
2026-06-23 06:30:00,248,100
2026-06-23 06:30:00,249,13.363831
2026-06-23 06:30:00,250,5.480896
2026-06-23 06:30:00,251,12.223022
2026-06-23 06:30:00,254,72.735718
2026-06-23 06:30:00,255,63.622314
2026-06-23 06:30:00,256,99.004486
2026-06-23 06:30:00,257,0
2026-06-23 06:30:00,258,99.004486
2026-06-23 06:30:00,259,130
2026-06-23 06:30:00,260,1.994446
2026-06-23 06:30:00,261,2.084167
2026-06-23 06:30:00,262,3.786255
2026-06-23 06:30:00,263,2.931519
2026-06-23 06:30:00,264,34.424683
2026-06-23 06:30:00,265,5.484192
2026-06-23 06:30:00,266,23.657959
2026-06-23 06:30:00,267,10.930542
2026-06-23 06:30:00,268,89.715881
2026-06-23 06:30:00,269,6.058533
2026-06-23 06:30:00,270,217.722717
2026-06-23 06:30:00,271,81.427063
2026-06-23 06:30:00,272,150
2026-06-23 06:30:00,273,120
2026-06-23 06:30:00,274,18.425262
2026-06-23 06:30:00,275,13.053421
2026-06-23 06:30:00,276,167.006439
2026-06-23 06:30:00,277,167.006439
2026-06-23 06:30:00,278,204
2026-06-23 06:30:00,279,0
2026-06-23 06:30:00,280,0
2026-06-23 06:30:00,281,163
2026-06-23 06:30:00,282,163
2026-06-23 06:30:00,283,200
2026-06-23 06:30:00,287,10.768761
2026-06-23 06:30:00,288,7.445296
2026-06-23 06:30:00,289,2.867977
2026-06-23 06:30:00,290,10.663309
2026-06-23 06:30:00,291,2.662852
2026-06-23 06:30:00,292,22.714844
2026-06-23 06:30:00,293,4.174805
2026-06-23 06:30:00,294,18.001343
2026-06-23 06:30:00,295,13.19635
2026-06-23 06:30:00,296,16.365601
2026-06-23 06:30:00,297,67.12854
2026-06-23 06:30:00,298,96.739578
2026-06-23 06:30:00,299,0
2026-06-23 06:30:00,300,0
2026-06-23 06:30:00,301,0
2026-06-23 06:30:00,302,5.536819
2026-06-23 06:30:00,303,7.516708
2026-06-23 06:30:00,304,1.828827
2026-06-23 06:30:00,305,14.993591
2026-06-23 06:30:00,306,4.77005
2026-06-23 06:30:00,307,21.753601
2026-06-23 06:30:00,308,6.250183
2026-06-23 06:30:00,309,12.643799
2026-06-23 06:30:00,310,3.534058
2026-06-23 06:30:00,311,22.2724
2026-06-23 06:30:00,312,100
2026-06-23 06:30:00,313,50
2026-06-23 06:30:00,314,0
2026-06-23 06:30:00,315,0
2026-06-23 06:30:00,316,8.157593
2026-06-23 06:30:00,317,23.432129
2026-06-23 06:30:00,318,9.607239
2026-06-23 06:30:00,319,19.922485
2026-06-23 06:30:00,320,8.478027
2026-06-23 06:30:00,321,9.027374
2026-06-23 06:30:00,322,7.956726
2026-06-23 06:30:00,323,2.472321
2026-06-23 06:30:00,324,2.658875
2026-06-23 06:30:00,325,22.273071
2026-06-23 06:30:00,326,8.807556
2026-06-23 06:30:00,327,8.511902
2026-06-23 06:30:00,328,56.416443
2026-06-23 06:30:00,329,12.670074
2026-06-23 06:30:00,330,2.246918
2026-06-23 06:30:00,331,3.23877
2026-06-23 06:30:00,332,221.011993
2026-06-23 06:30:00,333,41.298218
2026-06-23 06:30:00,334,207.00705
2026-06-23 06:30:00,335,4.895168
2026-06-23 06:30:00,336,4.551838
2026-06-23 06:30:00,337,20.68087
2026-06-23 06:30:00,338,0
2026-06-23 06:30:00,339,0
2026-06-23 06:30:00,340,0
2026-06-23 06:30:00,341,4.368725
2026-06-23 06:30:00,342,4.200874
2026-06-23 06:30:00,343,2.926727
2026-06-23 06:30:00,344,4.08643
2026-06-23 06:30:00,345,4.849388
2026-06-23 06:30:00,346,17.171242
2026-06-23 06:30:00,347,3.686157
2026-06-23 06:30:00,348,2.761078
2026-06-23 06:30:00,349,26.146729
2026-06-23 06:30:00,350,125.187988
2026-06-23 06:30:00,351,124.720688
2026-06-23 06:30:00,352,56.197937
2026-06-23 06:30:00,353,0
2026-06-23 06:30:00,354,0
2026-06-23 06:30:00,355,0
2026-06-23 06:30:00,356,1.999207
2026-06-23 06:30:00,357,0
2026-06-23 06:30:00,358,0
2026-06-23 06:30:00,359,705
2026-06-23 06:30:00,360,650.997498
2026-06-23 06:30:00,361,1.54924
2026-06-23 06:30:00,362,2.549026
2026-06-23 06:30:00,363,4.950226
2026-06-23 06:30:00,364,3.197556
2026-06-23 06:30:00,365,0
2026-06-23 06:30:00,366,4.095642
2026-06-23 06:30:00,367,721.151367
2026-06-23 06:30:00,368,818
2026-06-23 06:30:00,369,0
2026-06-23 06:30:00,370,1.825623
2026-06-23 06:30:00,371,4.462158
2026-06-23 06:30:00,372,9.240112
2026-06-23 06:30:00,373,0
2026-06-23 06:30:00,374,0
2026-06-23 06:30:00,375,0
2026-06-23 06:30:00,376,0
2026-06-23 06:30:00,377,52.127747
2026-06-23 06:30:00,378,167.281723
2026-06-23 06:30:00,380,40.085022
2026-06-23 06:30:00,381,60.907501
2026-06-23 06:30:00,382,93.48735
2026-06-23 06:30:00,383,129.351944
2026-06-23 06:30:00,384,0
2026-06-23 06:30:00,385,0
2026-06-23 06:30:00,386,0
2026-06-23 06:30:00,387,0
2026-06-23 06:30:00,388,24.375
2026-06-23 06:30:00,389,71.789062
2026-06-23 06:30:00,390,92.953125
2026-06-23 06:30:00,391,15.070282
2026-06-23 06:30:00,392,2.280617
2026-06-23 06:30:00,393,2.237232
2026-06-23 06:30:00,394,0
2026-06-23 06:30:00,395,0
2026-06-23 06:30:00,396,0
2026-06-23 06:30:00,397,0
2026-06-23 06:30:00,398,0
2026-06-23 06:30:00,399,0
2026-06-23 06:30:00,400,0
2026-06-23 06:30:00,401,0
2026-06-23 06:30:00,402,0
2026-06-23 06:30:00,403,0
2026-06-23 06:30:00,404,0
2026-06-23 06:30:00,405,0
2026-06-23 06:30:00,406,0
2026-06-23 06:30:00,407,0
2026-06-23 06:30:00,408,0.82373
2026-06-23 06:30:00,409,1.435547
2026-06-23 06:30:00,410,4.300522
2026-06-23 06:30:00,411,17.685404
2026-06-23 06:30:00,412,0
2026-06-23 06:30:00,413,1.845722
2026-06-23 06:30:00,414,0
2026-06-23 06:30:00,415,958
2026-06-23 06:30:00,416,375
2026-06-23 06:30:00,417,375
2026-06-23 06:30:00,418,5.793701
2026-06-23 06:30:00,419,715
2026-06-23 06:30:00,420,716.826904
2026-06-23 06:30:00,421,615
2026-06-23 06:30:00,422,615
2026-06-23 06:30:00,423,3.580597
2026-06-23 06:30:00,424,4.988037
2026-06-23 06:30:00,425,1.612152
2026-06-23 06:30:00,426,7.601151
2026-06-23 06:30:00,427,37.172974
2026-06-23 06:30:00,428,4.545135
2026-06-23 06:30:00,429,3.551071
2026-06-23 06:30:00,430,7.935776
2026-06-23 06:30:00,431,9.992737
2026-06-23 06:30:00,432,18.003845
2026-06-23 06:30:00,433,0
2026-06-23 06:30:00,434,0.754547
2026-06-23 06:30:00,435,21.109161
2026-06-23 06:30:00,436,4.757965
2026-06-23 06:30:00,437,115
2026-06-23 06:30:00,438,115
2026-06-23 06:30:00,439,186
2026-06-23 06:30:00,440,115
2026-06-23 06:30:00,441,115
2026-06-23 06:30:00,442,186
2026-06-23 06:30:00,443,20.259766
2026-06-23 06:30:00,444,16.093994
2026-06-23 06:30:00,445,10.81308
2026-06-23 06:30:00,446,109.265442
2026-06-23 06:30:00,447,4.77005
2026-06-23 06:30:00,448,14.596985
2026-06-23 06:30:00,449,187.896362
2026-06-23 06:30:00,450,187.896362
2026-06-23 06:30:00,451,204
2026-06-23 06:30:00,452,190
2026-06-23 06:30:00,453,190
2026-06-23 06:30:00,454,190
2026-06-23 06:30:00,455,3.21521
2026-06-23 06:30:00,456,5.299988
2026-06-23 06:30:00,457,5.129517
2026-06-23 06:30:00,458,3.159882
2026-06-23 06:30:00,459,61.593994
2026-06-23 06:30:00,460,37.221924
2026-06-23 06:30:00,461,20.00061
2026-06-23 06:30:00,462,0
2026-06-23 06:30:00,463,2.757874
2026-06-23 06:30:00,464,17.151794
2026-06-23 06:30:00,465,988.86853
2026-06-23 06:30:00,466,0
2026-06-23 06:30:00,467,968.254395
2026-06-23 06:30:00,468,0
2026-06-23 06:30:00,470,999.89624
2026-06-23 06:30:00,471,989.568848
2026-06-23 06:30:00,472,0
2026-06-23 06:30:00,473,0
2026-06-23 06:30:00,474,41.917969
2026-06-23 06:30:00,475,51.540894
2026-06-23 06:30:00,476,5.563965
2026-06-23 06:30:00,477,0
2026-06-23 06:30:00,478,0
2026-06-23 06:30:00,479,1418.477295
2026-06-23 06:30:00,480,1420.315308
2026-06-23 06:30:00,481,18.225769
2026-06-23 06:30:00,482,31.790558
2026-06-23 06:30:00,570,0
2026-06-23 06:30:00,571,0
2026-06-23 06:30:00,572,0
2026-06-23 06:30:00,573,0
2026-06-23 06:30:00,574,0
2026-06-23 06:30:00,575,0
2026-06-23 06:30:00,576,0
2026-06-23 06:30:00,577,0
2026-06-23 06:30:00,578,0
2026-06-23 06:30:00,579,0
2026-06-23 06:30:00,580,0
2026-06-23 06:30:00,581,0
2026-06-23 06:30:00,582,0
2026-06-23 06:30:00,583,0
2026-06-23 06:30:00,584,0
2026-06-23 06:30:00,585,0
2026-06-23 06:30:00,586,0
2026-06-23 06:30:00,587,0
2026-06-23 06:30:00,588,0
2026-06-23 06:30:00,589,0
2026-06-23 06:30:00,590,0
2026-06-23 06:30:00,591,0
2026-06-23 06:30:00,592,0
2026-06-23 06:30:00,593,0
2026-06-23 06:30:00,594,0
2026-06-23 06:30:00,595,0
2026-06-23 06:30:00,596,0
2026-06-23 06:30:00,597,0
2026-06-23 06:30:00,598,0
2026-06-23 06:30:00,599,0
2026-06-23 06:30:00,600,0
2026-06-23 06:30:00,601,0
2026-06-23 06:30:00,602,0
2026-06-23 06:30:00,603,0
2026-06-23 06:35:00,2,25.377096
2026-06-23 06:35:00,3,30.001282
2026-06-23 06:35:00,4,0
2026-06-23 06:35:00,5,461.782104
2026-06-23 06:35:00,6,423.666016
2026-06-23 06:35:00,7,418.411011
2026-06-23 06:35:00,8,470.683899
2026-06-23 06:35:00,9,450.717773
2026-06-23 06:35:00,10,475
2026-06-23 06:35:00,11,475
2026-06-23 06:35:00,13,96.613129
2026-06-23 06:35:00,14,121.009979
2026-06-23 06:35:00,15,406.046936
2026-06-23 06:35:00,16,425.319397
2026-06-23 06:35:00,17,409.116699
2026-06-23 06:35:00,18,398.941589
2026-06-23 06:35:00,19,3.592407
2026-06-23 06:35:00,20,0
2026-06-23 06:35:00,21,461.000488
2026-06-23 06:35:00,22,165.211945
2026-06-23 06:35:00,23,194
2026-06-23 06:35:00,24,165.211945
2026-06-23 06:35:00,27,0
2026-06-23 06:35:00,28,0
2026-06-23 06:35:00,29,0
2026-06-23 06:35:00,31,989.829773
2026-06-23 06:35:00,32,994.027832
2026-06-23 06:35:00,33,7.126709
2026-06-23 06:35:00,35,4.455444
2026-06-23 06:35:00,36,14.769928
2026-06-23 06:35:00,37,0
2026-06-23 06:35:00,38,477.988159
2026-06-23 06:35:00,39,459.738098
2026-06-23 06:35:00,40,477.814575
2026-06-23 06:35:00,41,102.569702
2026-06-23 06:35:00,42,463
2026-06-23 06:35:00,43,2.391891
2026-06-23 06:35:00,44,4.594955
2026-06-23 06:35:00,45,4.451889
2026-06-23 06:35:00,46,4.394669
2026-06-23 06:35:00,47,5.338821
2026-06-23 06:35:00,48,12.319946
2026-06-23 06:35:00,49,8.65773
2026-06-23 06:35:00,50,3.708008
2026-06-23 06:35:00,51,2.620773
2026-06-23 06:35:00,52,474
2026-06-23 06:35:00,53,476
2026-06-23 06:35:00,54,51.838745
2026-06-23 06:35:00,55,0
2026-06-23 06:35:00,56,0
2026-06-23 06:35:00,57,476
2026-06-23 06:35:00,58,479
2026-06-23 06:35:00,59,468
2026-06-23 06:35:00,60,54.129395
2026-06-23 06:35:00,61,967.681763
2026-06-23 06:35:00,62,0
2026-06-23 06:35:00,63,43.430935
2026-06-23 06:35:00,64,0
2026-06-23 06:35:00,65,0
2026-06-23 06:35:00,66,0
2026-06-23 06:35:00,67,0
2026-06-23 06:35:00,68,0
2026-06-23 06:35:00,69,349.363892
2026-06-23 06:35:00,70,163.432632
2026-06-23 06:35:00,71,8.208069
2026-06-23 06:35:00,72,4.419952
2026-06-23 06:35:00,73,9.872894
2026-06-23 06:35:00,74,580
2026-06-23 06:35:00,75,0
2026-06-23 06:35:00,76,91.335754
2026-06-23 06:35:00,77,0
2026-06-23 06:35:00,78,470
2026-06-23 06:35:00,81,475
2026-06-23 06:35:00,82,473.207825
2026-06-23 06:35:00,83,477
2026-06-23 06:35:00,84,476.996277
2026-06-23 06:35:00,85,950
2026-06-23 06:35:00,86,107.985107
2026-06-23 06:35:00,87,3.374584
2026-06-23 06:35:00,88,0
2026-06-23 06:35:00,89,21.009094
2026-06-23 06:35:00,90,5.139465
2026-06-23 06:35:00,91,9.265564
2026-06-23 06:35:00,92,5.346924
2026-06-23 06:35:00,93,8.681274
2026-06-23 06:35:00,94,4.275208
2026-06-23 06:35:00,95,16.117432
2026-06-23 06:35:00,96,3.087799
2026-06-23 06:35:00,97,9.221436
2026-06-23 06:35:00,98,7.756592
2026-06-23 06:35:00,99,14.095886
2026-06-23 06:35:00,100,32.34108
2026-06-23 06:35:00,101,0.607925
2026-06-23 06:35:00,102,9.337753
2026-06-23 06:35:00,103,783.564087
2026-06-23 06:35:00,104,773.354309
2026-06-23 06:35:00,105,0
2026-06-23 06:35:00,106,0
2026-06-23 06:35:00,107,175
2026-06-23 06:35:00,108,127
2026-06-23 06:35:00,109,0
2026-06-23 06:35:00,110,0
2026-06-23 06:35:00,111,0
2026-06-23 06:35:00,112,0
2026-06-23 06:35:00,113,0
2026-06-23 06:35:00,114,0
2026-06-23 06:35:00,115,0
2026-06-23 06:35:00,116,0
2026-06-23 06:35:00,117,0
2026-06-23 06:35:00,118,0
2026-06-23 06:35:00,119,0
2026-06-23 06:35:00,120,0
2026-06-23 06:35:00,121,0
2026-06-23 06:35:00,122,0
2026-06-23 06:35:00,123,0
2026-06-23 06:35:00,124,0
2026-06-23 06:35:00,125,3.279419
2026-06-23 06:35:00,126,3.070679
2026-06-23 06:35:00,127,3.693237
2026-06-23 06:35:00,128,19.473267
2026-06-23 06:35:00,130,0
2026-06-23 06:35:00,131,0
2026-06-23 06:35:00,132,33.922241
2026-06-23 06:35:00,133,6.057678
2026-06-23 06:35:00,134,19.236923
2026-06-23 06:35:00,135,1.608353
2026-06-23 06:35:00,136,11
2026-06-23 06:35:00,137,1001.9104
2026-06-23 06:35:00,138,996.783325
2026-06-23 06:35:00,139,981.682556
2026-06-23 06:35:00,140,983.108276
2026-06-23 06:35:00,141,0
2026-06-23 06:35:00,142,962.38269
2026-06-23 06:35:00,143,0
2026-06-23 06:35:00,144,264.962402
2026-06-23 06:35:00,146,98.409729
2026-06-23 06:35:00,147,4.37854
2026-06-23 06:35:00,148,60.904907
2026-06-23 06:35:00,149,9.391113
2026-06-23 06:35:00,150,15.132568
2026-06-23 06:35:00,151,16.003418
2026-06-23 06:35:00,152,88.001877
2026-06-23 06:35:00,153,88.001877
2026-06-23 06:35:00,154,104
2026-06-23 06:35:00,155,88.001877
2026-06-23 06:35:00,156,88.001877
2026-06-23 06:35:00,157,104
2026-06-23 06:35:00,158,6.683868
2026-06-23 06:35:00,159,1.279022
2026-06-23 06:35:00,160,4.699005
2026-06-23 06:35:00,161,0
2026-06-23 06:35:00,162,0
2026-06-23 06:35:00,163,0
2026-06-23 06:35:00,164,0
2026-06-23 06:35:00,165,0
2026-06-23 06:35:00,166,0
2026-06-23 06:35:00,167,12.027008
2026-06-23 06:35:00,168,141.003906
2026-06-23 06:35:00,169,70.5
2026-06-23 06:35:00,170,6.460205
2026-06-23 06:35:00,171,635.441162
2026-06-23 06:35:00,172,0
2026-06-23 06:35:00,173,0
2026-06-23 06:35:00,174,33.018555
2026-06-23 06:35:00,175,46.178223
2026-06-23 06:35:00,178,39.646973
2026-06-23 06:35:00,179,37.426758
2026-06-23 06:35:00,180,50.498184
2026-06-23 06:35:00,181,47.024292
2026-06-23 06:35:00,182,48.064972
2026-06-23 06:35:00,183,120.753204
2026-06-23 06:35:00,184,0
2026-06-23 06:35:00,185,0
2026-06-23 06:35:00,186,0
2026-06-23 06:35:00,187,5.676453
2026-06-23 06:35:00,188,7.927185
2026-06-23 06:35:00,189,19.27832
2026-06-23 06:35:00,190,6.844727
2026-06-23 06:35:00,191,0
2026-06-23 06:35:00,192,0
2026-06-23 06:35:00,193,0
2026-06-23 06:35:00,194,2.987762
2026-06-23 06:35:00,195,4.116943
2026-06-23 06:35:00,196,92.269653
2026-06-23 06:35:00,197,0
2026-06-23 06:35:00,198,0
2026-06-23 06:35:00,199,0
2026-06-23 06:35:00,200,0
2026-06-23 06:35:00,201,0
2026-06-23 06:35:00,202,0
2026-06-23 06:35:00,203,1001.378967
2026-06-23 06:35:00,204,1000
2026-06-23 06:35:00,205,1.521576
2026-06-23 06:35:00,206,1.558395
2026-06-23 06:35:00,207,0
2026-06-23 06:35:00,208,0
2026-06-23 06:35:00,209,0
2026-06-23 06:35:00,210,0.987946
2026-06-23 06:35:00,211,3.38855
2026-06-23 06:35:00,212,1410
2026-06-23 06:35:00,213,1412
2026-06-23 06:35:00,214,0
2026-06-23 06:35:00,215,203.795746
2026-06-23 06:35:00,216,203.795746
2026-06-23 06:35:00,217,230
2026-06-23 06:35:00,218,2.679575
2026-06-23 06:35:00,219,7.729223
2026-06-23 06:35:00,220,34.941654
2026-06-23 06:35:00,221,30.38472
2026-06-23 06:35:00,222,22.892212
2026-06-23 06:35:00,223,26.295044
2026-06-23 06:35:00,224,0
2026-06-23 06:35:00,225,243.686493
2026-06-23 06:35:00,226,133.555862
2026-06-23 06:35:00,227,165
2026-06-23 06:35:00,228,95
2026-06-23 06:35:00,229,1.550446
2026-06-23 06:35:00,230,4.13147
2026-06-23 06:35:00,231,1.282166
2026-06-23 06:35:00,232,3.557922
2026-06-23 06:35:00,233,3.650421
2026-06-23 06:35:00,234,2.460022
2026-06-23 06:35:00,235,5.953888
2026-06-23 06:35:00,236,4.316467
2026-06-23 06:35:00,237,0
2026-06-23 06:35:00,238,3.086121
2026-06-23 06:35:00,239,0.848389
2026-06-23 06:35:00,240,22.123718
2026-06-23 06:35:00,241,1.446533
2026-06-23 06:35:00,242,1.036072
2026-06-23 06:35:00,245,5.779526
2026-06-23 06:35:00,246,1.254852
2026-06-23 06:35:00,247,200
2026-06-23 06:35:00,248,100
2026-06-23 06:35:00,249,13.363831
2026-06-23 06:35:00,250,5.480896
2026-06-23 06:35:00,251,12.223022
2026-06-23 06:35:00,254,73.094635
2026-06-23 06:35:00,255,63.622314
2026-06-23 06:35:00,256,99.004486
2026-06-23 06:35:00,257,0
2026-06-23 06:35:00,258,99.004486
2026-06-23 06:35:00,259,130
2026-06-23 06:35:00,260,1.994446
2026-06-23 06:35:00,261,2.084167
2026-06-23 06:35:00,262,3.786255
2026-06-23 06:35:00,263,2.931519
2026-06-23 06:35:00,264,34.424683
2026-06-23 06:35:00,265,5.484192
2026-06-23 06:35:00,266,23.657959
2026-06-23 06:35:00,267,10.930542
2026-06-23 06:35:00,268,89.993591
2026-06-23 06:35:00,269,6.058533
2026-06-23 06:35:00,270,217.74408
2026-06-23 06:35:00,271,81.512512
2026-06-23 06:35:00,272,150
2026-06-23 06:35:00,273,120
2026-06-23 06:35:00,274,26.660553
2026-06-23 06:35:00,275,13.053421
2026-06-23 06:35:00,276,167.006439
2026-06-23 06:35:00,277,167.006439
2026-06-23 06:35:00,278,204
2026-06-23 06:35:00,279,0
2026-06-23 06:35:00,280,0
2026-06-23 06:35:00,281,163
2026-06-23 06:35:00,282,163
2026-06-23 06:35:00,283,200
2026-06-23 06:35:00,287,10.65035
2026-06-23 06:35:00,288,7.459945
2026-06-23 06:35:00,289,2.885983
2026-06-23 06:35:00,290,10.659418
2026-06-23 06:35:00,291,2.662852
2026-06-23 06:35:00,292,22.714844
2026-06-23 06:35:00,293,4.174805
2026-06-23 06:35:00,294,18.001343
2026-06-23 06:35:00,295,13.19635
2026-06-23 06:35:00,296,16.365601
2026-06-23 06:35:00,297,67.12854
2026-06-23 06:35:00,298,96.521683
2026-06-23 06:35:00,299,0
2026-06-23 06:35:00,300,0
2026-06-23 06:35:00,301,0
2026-06-23 06:35:00,302,5.536819
2026-06-23 06:35:00,303,7.516708
2026-06-23 06:35:00,304,1.828827
2026-06-23 06:35:00,305,14.993591
2026-06-23 06:35:00,306,4.77005
2026-06-23 06:35:00,307,21.753601
2026-06-23 06:35:00,308,6.250183
2026-06-23 06:35:00,309,12.643799
2026-06-23 06:35:00,310,3.534058
2026-06-23 06:35:00,311,22.2724
2026-06-23 06:35:00,312,100
2026-06-23 06:35:00,313,50
2026-06-23 06:35:00,314,0
2026-06-23 06:35:00,315,0
2026-06-23 06:35:00,316,8.157593
2026-06-23 06:35:00,317,23.432129
2026-06-23 06:35:00,318,9.607239
2026-06-23 06:35:00,319,19.922485
2026-06-23 06:35:00,320,8.478027
2026-06-23 06:35:00,321,9.027374
2026-06-23 06:35:00,322,7.956726
2026-06-23 06:35:00,323,2.472321
2026-06-23 06:35:00,324,2.658875
2026-06-23 06:35:00,325,22.273071
2026-06-23 06:35:00,326,8.807556
2026-06-23 06:35:00,327,8.511902
2026-06-23 06:35:00,328,56.45459
2026-06-23 06:35:00,329,12.670074
2026-06-23 06:35:00,330,2.246918
2026-06-23 06:35:00,331,3.23877
2026-06-23 06:35:00,332,221.011993
2026-06-23 06:35:00,333,40.419312
2026-06-23 06:35:00,334,207.00705
2026-06-23 06:35:00,335,4.895168
2026-06-23 06:35:00,336,4.551838
2026-06-23 06:35:00,337,20.68087
2026-06-23 06:35:00,338,0
2026-06-23 06:35:00,339,0
2026-06-23 06:35:00,340,0
2026-06-23 06:35:00,341,4.368725
2026-06-23 06:35:00,342,4.200874
2026-06-23 06:35:00,343,2.926727
2026-06-23 06:35:00,344,4.08643
2026-06-23 06:35:00,345,4.849388
2026-06-23 06:35:00,346,17.171242
2026-06-23 06:35:00,347,3.686157
2026-06-23 06:35:00,348,2.761078
2026-06-23 06:35:00,349,26.146729
2026-06-23 06:35:00,350,124.034012
2026-06-23 06:35:00,351,123.986328
2026-06-23 06:35:00,352,84.713654
2026-06-23 06:35:00,353,0
2026-06-23 06:35:00,354,0
2026-06-23 06:35:00,355,0
2026-06-23 06:35:00,356,1.999207
2026-06-23 06:35:00,357,0
2026-06-23 06:35:00,358,0
2026-06-23 06:35:00,359,705
2026-06-23 06:35:00,360,651.189026
2026-06-23 06:35:00,361,1.54924
2026-06-23 06:35:00,362,2.549026
2026-06-23 06:35:00,363,4.950226
2026-06-23 06:35:00,364,3.197556
2026-06-23 06:35:00,365,0
2026-06-23 06:35:00,366,4.095642
2026-06-23 06:35:00,367,718.711792
2026-06-23 06:35:00,368,819
2026-06-23 06:35:00,369,0
2026-06-23 06:35:00,370,1.825623
2026-06-23 06:35:00,371,4.462158
2026-06-23 06:35:00,372,9.240112
2026-06-23 06:35:00,373,0
2026-06-23 06:35:00,374,0
2026-06-23 06:35:00,375,0
2026-06-23 06:35:00,376,0
2026-06-23 06:35:00,377,52.127747
2026-06-23 06:35:00,378,167.202377
2026-06-23 06:35:00,380,40.085022
2026-06-23 06:35:00,381,60.907501
2026-06-23 06:35:00,382,91.71347
2026-06-23 06:35:00,383,126.891388
2026-06-23 06:35:00,384,0
2026-06-23 06:35:00,385,0
2026-06-23 06:35:00,386,0
2026-06-23 06:35:00,387,0
2026-06-23 06:35:00,388,24.375
2026-06-23 06:35:00,389,71.789062
2026-06-23 06:35:00,390,92.953125
2026-06-23 06:35:00,391,15.070282
2026-06-23 06:35:00,392,2.280617
2026-06-23 06:35:00,393,2.237232
2026-06-23 06:35:00,394,0
2026-06-23 06:35:00,395,0
2026-06-23 06:35:00,396,0
2026-06-23 06:35:00,397,0
2026-06-23 06:35:00,398,0
2026-06-23 06:35:00,399,0
2026-06-23 06:35:00,400,0
2026-06-23 06:35:00,401,0
2026-06-23 06:35:00,402,0
2026-06-23 06:35:00,403,0
2026-06-23 06:35:00,404,0
2026-06-23 06:35:00,405,0
2026-06-23 06:35:00,406,0
2026-06-23 06:35:00,407,0
2026-06-23 06:35:00,408,0.82373
2026-06-23 06:35:00,409,1.435547
2026-06-23 06:35:00,410,4.300522
2026-06-23 06:35:00,411,17.654579
2026-06-23 06:35:00,412,0
2026-06-23 06:35:00,413,1.845722
2026-06-23 06:35:00,414,0
2026-06-23 06:35:00,415,958
2026-06-23 06:35:00,416,375
2026-06-23 06:35:00,417,375
2026-06-23 06:35:00,418,5.793701
2026-06-23 06:35:00,419,715
2026-06-23 06:35:00,420,716.826904
2026-06-23 06:35:00,421,615
2026-06-23 06:35:00,422,615
2026-06-23 06:35:00,423,3.580597
2026-06-23 06:35:00,424,4.988037
2026-06-23 06:35:00,425,1.612152
2026-06-23 06:35:00,426,7.601151
2026-06-23 06:35:00,427,37.172974
2026-06-23 06:35:00,428,4.545135
2026-06-23 06:35:00,429,3.551071
2026-06-23 06:35:00,430,7.935776
2026-06-23 06:35:00,431,9.992737
2026-06-23 06:35:00,432,18.003845
2026-06-23 06:35:00,433,0
2026-06-23 06:35:00,434,0.754547
2026-06-23 06:35:00,435,25.02713
2026-06-23 06:35:00,436,1.972229
2026-06-23 06:35:00,437,115
2026-06-23 06:35:00,438,115
2026-06-23 06:35:00,439,186
2026-06-23 06:35:00,440,115
2026-06-23 06:35:00,441,115
2026-06-23 06:35:00,442,186
2026-06-23 06:35:00,443,20.259766
2026-06-23 06:35:00,444,16.093994
2026-06-23 06:35:00,445,10.81308
2026-06-23 06:35:00,446,121.106598
2026-06-23 06:35:00,447,4.77005
2026-06-23 06:35:00,448,14.596985
2026-06-23 06:35:00,449,187.896362
2026-06-23 06:35:00,450,187.896362
2026-06-23 06:35:00,451,204
2026-06-23 06:35:00,452,190
2026-06-23 06:35:00,453,190
2026-06-23 06:35:00,454,190
2026-06-23 06:35:00,455,3.21521
2026-06-23 06:35:00,456,5.299988
2026-06-23 06:35:00,457,5.129517
2026-06-23 06:35:00,458,3.159882
2026-06-23 06:35:00,459,61.593994
2026-06-23 06:35:00,460,37.221924
2026-06-23 06:35:00,461,20.00061
2026-06-23 06:35:00,462,0
2026-06-23 06:35:00,463,2.757874
2026-06-23 06:35:00,464,17.151794
2026-06-23 06:35:00,465,986.838806
2026-06-23 06:35:00,466,0
2026-06-23 06:35:00,467,969.902832
2026-06-23 06:35:00,468,0
2026-06-23 06:35:00,470,1010.333496
2026-06-23 06:35:00,471,979.131348
2026-06-23 06:35:00,472,0
2026-06-23 06:35:00,473,0
2026-06-23 06:35:00,474,41.917969
2026-06-23 06:35:00,475,51.540894
2026-06-23 06:35:00,476,5.563965
2026-06-23 06:35:00,477,0
2026-06-23 06:35:00,478,0
2026-06-23 06:35:00,479,1422.961914
2026-06-23 06:35:00,480,1422.447266
2026-06-23 06:35:00,481,18.225769
2026-06-23 06:35:00,482,31.790558
2026-06-23 06:35:00,570,0
2026-06-23 06:35:00,571,0
2026-06-23 06:35:00,572,0
2026-06-23 06:35:00,573,0
2026-06-23 06:35:00,574,0
2026-06-23 06:35:00,575,0
2026-06-23 06:35:00,576,0
2026-06-23 06:35:00,577,0
2026-06-23 06:35:00,578,0
2026-06-23 06:35:00,579,0
2026-06-23 06:35:00,580,0
2026-06-23 06:35:00,581,0
2026-06-23 06:35:00,582,0
2026-06-23 06:35:00,583,0
2026-06-23 06:35:00,584,0
2026-06-23 06:35:00,585,0
2026-06-23 06:35:00,586,0
2026-06-23 06:35:00,587,0
2026-06-23 06:35:00,588,0
2026-06-23 06:35:00,589,0
2026-06-23 06:35:00,590,0
2026-06-23 06:35:00,591,0
2026-06-23 06:35:00,592,0
2026-06-23 06:35:00,593,0
2026-06-23 06:35:00,594,0
2026-06-23 06:35:00,595,0
2026-06-23 06:35:00,596,0
2026-06-23 06:35:00,597,0
2026-06-23 06:35:00,598,0
2026-06-23 06:35:00,599,0
2026-06-23 06:35:00,600,0
2026-06-23 06:35:00,601,0
2026-06-23 06:35:00,602,0
2026-06-23 06:35:00,603,0
2026-06-23 06:40:00,2,25.377096
2026-06-23 06:40:00,3,30.001282
2026-06-23 06:40:00,4,0
2026-06-23 06:40:00,5,468.806641
2026-06-23 06:40:00,6,428.427979
2026-06-23 06:40:00,7,422.857544
2026-06-23 06:40:00,8,475
2026-06-23 06:40:00,9,462.07782
2026-06-23 06:40:00,10,475
2026-06-23 06:40:00,11,475
2026-06-23 06:40:00,13,96.613129
2026-06-23 06:40:00,14,121.009979
2026-06-23 06:40:00,15,395.533569
2026-06-23 06:40:00,16,432.804688
2026-06-23 06:40:00,17,411.373535
2026-06-23 06:40:00,18,398.260681
2026-06-23 06:40:00,19,3.380692
2026-06-23 06:40:00,20,0
2026-06-23 06:40:00,21,460.039062
2026-06-23 06:40:00,22,165.211945
2026-06-23 06:40:00,23,194
2026-06-23 06:40:00,24,165.211945
2026-06-23 06:40:00,27,0
2026-06-23 06:40:00,28,0
2026-06-23 06:40:00,29,0
2026-06-23 06:40:00,31,990.89032
2026-06-23 06:40:00,32,996.104858
2026-06-23 06:40:00,33,7.126709
2026-06-23 06:40:00,35,4.455444
2026-06-23 06:40:00,36,14.769928
2026-06-23 06:40:00,37,0
2026-06-23 06:40:00,38,477.988159
2026-06-23 06:40:00,39,459.738098
2026-06-23 06:40:00,40,477.814575
2026-06-23 06:40:00,41,102.569702
2026-06-23 06:40:00,42,463
2026-06-23 06:40:00,43,2.391891
2026-06-23 06:40:00,44,4.594955
2026-06-23 06:40:00,45,4.451889
2026-06-23 06:40:00,46,4.394669
2026-06-23 06:40:00,47,5.338821
2026-06-23 06:40:00,48,12.319946
2026-06-23 06:40:00,49,8.65773
2026-06-23 06:40:00,50,3.708008
2026-06-23 06:40:00,51,2.620773
2026-06-23 06:40:00,52,474
2026-06-23 06:40:00,53,476
2026-06-23 06:40:00,54,51.838745
2026-06-23 06:40:00,55,0
2026-06-23 06:40:00,56,0
2026-06-23 06:40:00,57,476
2026-06-23 06:40:00,58,479
2026-06-23 06:40:00,59,468
2026-06-23 06:40:00,60,54.129395
2026-06-23 06:40:00,61,976
2026-06-23 06:40:00,62,0
2026-06-23 06:40:00,63,43.381714
2026-06-23 06:40:00,64,0
2026-06-23 06:40:00,65,0
2026-06-23 06:40:00,66,0
2026-06-23 06:40:00,67,0
2026-06-23 06:40:00,68,0
2026-06-23 06:40:00,69,350.060089
2026-06-23 06:40:00,70,163.783173
2026-06-23 06:40:00,71,8.208069
2026-06-23 06:40:00,72,4.419952
2026-06-23 06:40:00,73,9.872894
2026-06-23 06:40:00,74,580
2026-06-23 06:40:00,75,0
2026-06-23 06:40:00,76,91.335754
2026-06-23 06:40:00,77,0
2026-06-23 06:40:00,78,470
2026-06-23 06:40:00,81,475
2026-06-23 06:40:00,82,472.353271
2026-06-23 06:40:00,83,477
2026-06-23 06:40:00,84,476.996277
2026-06-23 06:40:00,85,950
2026-06-23 06:40:00,86,107.985107
2026-06-23 06:40:00,87,3.374584
2026-06-23 06:40:00,88,0
2026-06-23 06:40:00,89,21.009094
2026-06-23 06:40:00,90,5.139465
2026-06-23 06:40:00,91,9.265564
2026-06-23 06:40:00,92,5.346924
2026-06-23 06:40:00,93,8.681274
2026-06-23 06:40:00,94,4.275208
2026-06-23 06:40:00,95,16.117432
2026-06-23 06:40:00,96,3.087799
2026-06-23 06:40:00,97,9.221436
2026-06-23 06:40:00,98,7.756592
2026-06-23 06:40:00,99,14.095886
2026-06-23 06:40:00,100,32.125923
2026-06-23 06:40:00,101,0.607925
2026-06-23 06:40:00,102,9.375137
2026-06-23 06:40:00,103,750.045776
2026-06-23 06:40:00,104,750.045776
2026-06-23 06:40:00,105,0
2026-06-23 06:40:00,106,0
2026-06-23 06:40:00,107,175
2026-06-23 06:40:00,108,127
2026-06-23 06:40:00,109,0
2026-06-23 06:40:00,110,0
2026-06-23 06:40:00,111,0
2026-06-23 06:40:00,112,0
2026-06-23 06:40:00,113,0
2026-06-23 06:40:00,114,0
2026-06-23 06:40:00,115,0
2026-06-23 06:40:00,116,0
2026-06-23 06:40:00,117,0
2026-06-23 06:40:00,118,0
2026-06-23 06:40:00,119,0
2026-06-23 06:40:00,120,0
2026-06-23 06:40:00,121,0
2026-06-23 06:40:00,122,0
2026-06-23 06:40:00,123,0
2026-06-23 06:40:00,124,0
2026-06-23 06:40:00,125,3.279419
2026-06-23 06:40:00,126,3.070679
2026-06-23 06:40:00,127,3.693237
2026-06-23 06:40:00,128,19.473267
2026-06-23 06:40:00,130,0
2026-06-23 06:40:00,131,0
2026-06-23 06:40:00,132,34.018372
2026-06-23 06:40:00,133,6.057678
2026-06-23 06:40:00,134,19.236923
2026-06-23 06:40:00,135,1.608353
2026-06-23 06:40:00,136,11
2026-06-23 06:40:00,137,1000.445557
2026-06-23 06:40:00,138,995.318481
2026-06-23 06:40:00,139,980.356262
2026-06-23 06:40:00,140,981.782043
2026-06-23 06:40:00,141,0
2026-06-23 06:40:00,142,962.38269
2026-06-23 06:40:00,143,0
2026-06-23 06:40:00,144,277.886963
2026-06-23 06:40:00,146,96.128174
2026-06-23 06:40:00,147,4.37854
2026-06-23 06:40:00,148,60.622925
2026-06-23 06:40:00,149,9.391113
2026-06-23 06:40:00,150,15.132568
2026-06-23 06:40:00,151,16.003418
2026-06-23 06:40:00,152,88.001877
2026-06-23 06:40:00,153,88.001877
2026-06-23 06:40:00,154,104
2026-06-23 06:40:00,155,88.001877
2026-06-23 06:40:00,156,88.001877
2026-06-23 06:40:00,157,104
2026-06-23 06:40:00,158,6.683868
2026-06-23 06:40:00,159,1.279022
2026-06-23 06:40:00,160,4.699005
2026-06-23 06:40:00,161,0
2026-06-23 06:40:00,162,0
2026-06-23 06:40:00,163,0
2026-06-23 06:40:00,164,0
2026-06-23 06:40:00,165,0
2026-06-23 06:40:00,166,0
2026-06-23 06:40:00,167,12.048965
2026-06-23 06:40:00,168,141.003906
2026-06-23 06:40:00,169,70.5
2026-06-23 06:40:00,170,6.460205
2026-06-23 06:40:00,171,638.004639
2026-06-23 06:40:00,172,0
2026-06-23 06:40:00,173,0
2026-06-23 06:40:00,174,33.018555
2026-06-23 06:40:00,175,46.178223
2026-06-23 06:40:00,178,39.646973
2026-06-23 06:40:00,179,37.426758
2026-06-23 06:40:00,180,50.498184
2026-06-23 06:40:00,181,47.024292
2026-06-23 06:40:00,182,48.064972
2026-06-23 06:40:00,183,120.753204
2026-06-23 06:40:00,184,0
2026-06-23 06:40:00,185,0
2026-06-23 06:40:00,186,0
2026-06-23 06:40:00,187,5.676453
2026-06-23 06:40:00,188,7.927185
2026-06-23 06:40:00,189,19.27832
2026-06-23 06:40:00,190,6.844727
2026-06-23 06:40:00,191,0
2026-06-23 06:40:00,192,0
2026-06-23 06:40:00,193,0
2026-06-23 06:40:00,194,2.987762
2026-06-23 06:40:00,195,4.116943
2026-06-23 06:40:00,196,92.269653
2026-06-23 06:40:00,197,0
2026-06-23 06:40:00,198,0
2026-06-23 06:40:00,199,0
2026-06-23 06:40:00,200,0
2026-06-23 06:40:00,201,0
2026-06-23 06:40:00,202,0
2026-06-23 06:40:00,203,1001.378967
2026-06-23 06:40:00,204,1000
2026-06-23 06:40:00,205,1.521576
2026-06-23 06:40:00,206,1.558395
2026-06-23 06:40:00,207,0
2026-06-23 06:40:00,208,0
2026-06-23 06:40:00,209,0
2026-06-23 06:40:00,210,0.987946
2026-06-23 06:40:00,211,3.38855
2026-06-23 06:40:00,212,1410
2026-06-23 06:40:00,213,1412
2026-06-23 06:40:00,214,0
2026-06-23 06:40:00,215,203.915894
2026-06-23 06:40:00,216,203.915894
2026-06-23 06:40:00,217,230
2026-06-23 06:40:00,218,2.679575
2026-06-23 06:40:00,219,7.729223
2026-06-23 06:40:00,220,34.941654
2026-06-23 06:40:00,221,30.38472
2026-06-23 06:40:00,222,22.892212
2026-06-23 06:40:00,223,26.295044
2026-06-23 06:40:00,224,0
2026-06-23 06:40:00,225,243.26416
2026-06-23 06:40:00,226,133.85228
2026-06-23 06:40:00,227,165
2026-06-23 06:40:00,228,95
2026-06-23 06:40:00,229,1.550446
2026-06-23 06:40:00,230,4.13147
2026-06-23 06:40:00,231,1.282166
2026-06-23 06:40:00,232,3.557922
2026-06-23 06:40:00,233,3.650421
2026-06-23 06:40:00,234,2.460022
2026-06-23 06:40:00,235,5.953888
2026-06-23 06:40:00,236,4.316467
2026-06-23 06:40:00,237,0
2026-06-23 06:40:00,238,3.086121
2026-06-23 06:40:00,239,0.848389
2026-06-23 06:40:00,240,22.174072
2026-06-23 06:40:00,241,1.446533
2026-06-23 06:40:00,242,1.036072
2026-06-23 06:40:00,245,5.779526
2026-06-23 06:40:00,246,1.254852
2026-06-23 06:40:00,247,200
2026-06-23 06:40:00,248,100
2026-06-23 06:40:00,249,13.363831
2026-06-23 06:40:00,250,5.480896
2026-06-23 06:40:00,251,12.223022
2026-06-23 06:40:00,254,73.107452
2026-06-23 06:40:00,255,63.609497
2026-06-23 06:40:00,256,99.004486
2026-06-23 06:40:00,257,0
2026-06-23 06:40:00,258,99.004486
2026-06-23 06:40:00,259,130
2026-06-23 06:40:00,260,1.994446
2026-06-23 06:40:00,261,2.084167
2026-06-23 06:40:00,262,3.786255
2026-06-23 06:40:00,263,2.931519
2026-06-23 06:40:00,264,34.424683
2026-06-23 06:40:00,265,5.484192
2026-06-23 06:40:00,266,23.657959
2026-06-23 06:40:00,267,10.930542
2026-06-23 06:40:00,268,110.053406
2026-06-23 06:40:00,269,6.058533
2026-06-23 06:40:00,270,217.637268
2026-06-23 06:40:00,271,81.341614
2026-06-23 06:40:00,272,150
2026-06-23 06:40:00,273,120
2026-06-23 06:40:00,274,27.013062
2026-06-23 06:40:00,275,13.053421
2026-06-23 06:40:00,276,167.006439
2026-06-23 06:40:00,277,167.006439
2026-06-23 06:40:00,278,204
2026-06-23 06:40:00,279,0
2026-06-23 06:40:00,280,0
2026-06-23 06:40:00,281,163
2026-06-23 06:40:00,282,163
2026-06-23 06:40:00,283,200
2026-06-23 06:40:00,287,10.747398
2026-06-23 06:40:00,288,7.479476
2026-06-23 06:40:00,289,2.867367
2026-06-23 06:40:00,290,10.634241
2026-06-23 06:40:00,291,2.662852
2026-06-23 06:40:00,292,22.714844
2026-06-23 06:40:00,293,4.174805
2026-06-23 06:40:00,294,18.001343
2026-06-23 06:40:00,295,13.19635
2026-06-23 06:40:00,296,16.365601
2026-06-23 06:40:00,297,67.12854
2026-06-23 06:40:00,298,97.201019
2026-06-23 06:40:00,299,0
2026-06-23 06:40:00,300,0
2026-06-23 06:40:00,301,0
2026-06-23 06:40:00,302,5.536819
2026-06-23 06:40:00,303,7.516708
2026-06-23 06:40:00,304,1.828827
2026-06-23 06:40:00,305,14.993591
2026-06-23 06:40:00,306,4.77005
2026-06-23 06:40:00,307,21.753601
2026-06-23 06:40:00,308,6.250183
2026-06-23 06:40:00,309,12.643799
2026-06-23 06:40:00,310,3.534058
2026-06-23 06:40:00,311,22.2724
2026-06-23 06:40:00,312,100
2026-06-23 06:40:00,313,50
2026-06-23 06:40:00,314,0
2026-06-23 06:40:00,315,0
2026-06-23 06:40:00,316,8.157593
2026-06-23 06:40:00,317,23.432129
2026-06-23 06:40:00,318,9.607239
2026-06-23 06:40:00,319,19.922485
2026-06-23 06:40:00,320,8.478027
2026-06-23 06:40:00,321,9.027374
2026-06-23 06:40:00,322,7.956726
2026-06-23 06:40:00,323,2.472321
2026-06-23 06:40:00,324,2.658875
2026-06-23 06:40:00,325,22.273071
2026-06-23 06:40:00,326,8.807556
2026-06-23 06:40:00,327,8.511902
2026-06-23 06:40:00,328,61.318466
2026-06-23 06:40:00,329,12.670074
2026-06-23 06:40:00,330,2.246918
2026-06-23 06:40:00,331,3.23877
2026-06-23 06:40:00,332,221.011993
2026-06-23 06:40:00,333,41.170044
2026-06-23 06:40:00,334,207.00705
2026-06-23 06:40:00,335,4.895168
2026-06-23 06:40:00,336,4.551838
2026-06-23 06:40:00,337,20.68087
2026-06-23 06:40:00,338,0
2026-06-23 06:40:00,339,0
2026-06-23 06:40:00,340,0
2026-06-23 06:40:00,341,4.368725
2026-06-23 06:40:00,342,4.200874
2026-06-23 06:40:00,343,2.926727
2026-06-23 06:40:00,344,4.08643
2026-06-23 06:40:00,345,4.849388
2026-06-23 06:40:00,346,17.171242
2026-06-23 06:40:00,347,3.686157
2026-06-23 06:40:00,348,2.761078
2026-06-23 06:40:00,349,26.146729
2026-06-23 06:40:00,350,123.766983
2026-06-23 06:40:00,351,124.024475
2026-06-23 06:40:00,352,129.261139
2026-06-23 06:40:00,353,0
2026-06-23 06:40:00,354,0
2026-06-23 06:40:00,355,0
2026-06-23 06:40:00,356,1.999207
2026-06-23 06:40:00,357,0
2026-06-23 06:40:00,358,0
2026-06-23 06:40:00,359,705
2026-06-23 06:40:00,360,647.311096
2026-06-23 06:40:00,361,1.54924
2026-06-23 06:40:00,362,2.549026
2026-06-23 06:40:00,363,4.950226
2026-06-23 06:40:00,364,3.197556
2026-06-23 06:40:00,365,0
2026-06-23 06:40:00,366,4.095642
2026-06-23 06:40:00,367,715.02832
2026-06-23 06:40:00,368,819
2026-06-23 06:40:00,369,0
2026-06-23 06:40:00,370,1.825623
2026-06-23 06:40:00,371,4.462158
2026-06-23 06:40:00,372,9.240112
2026-06-23 06:40:00,373,0
2026-06-23 06:40:00,374,0
2026-06-23 06:40:00,375,0
2026-06-23 06:40:00,376,0
2026-06-23 06:40:00,377,52.127747
2026-06-23 06:40:00,378,166.309692
2026-06-23 06:40:00,380,40.085022
2026-06-23 06:40:00,381,60.907501
2026-06-23 06:40:00,382,93.247009
2026-06-23 06:40:00,383,128.436386
2026-06-23 06:40:00,384,0
2026-06-23 06:40:00,385,0
2026-06-23 06:40:00,386,0
2026-06-23 06:40:00,387,0
2026-06-23 06:40:00,388,24.375
2026-06-23 06:40:00,389,71.789062
2026-06-23 06:40:00,390,92.953125
2026-06-23 06:40:00,391,15.070282
2026-06-23 06:40:00,392,2.280617
2026-06-23 06:40:00,393,2.237232
2026-06-23 06:40:00,394,0
2026-06-23 06:40:00,395,0
2026-06-23 06:40:00,396,0
2026-06-23 06:40:00,397,0
2026-06-23 06:40:00,398,0
2026-06-23 06:40:00,399,0
2026-06-23 06:40:00,400,0
2026-06-23 06:40:00,401,0
2026-06-23 06:40:00,402,0
2026-06-23 06:40:00,403,0
2026-06-23 06:40:00,404,0
2026-06-23 06:40:00,405,0
2026-06-23 06:40:00,406,0
2026-06-23 06:40:00,407,0
2026-06-23 06:40:00,408,0.82373
2026-06-23 06:40:00,409,1.435547
2026-06-23 06:40:00,410,4.300522
2026-06-23 06:40:00,411,17.599096
2026-06-23 06:40:00,412,0
2026-06-23 06:40:00,413,1.845722
2026-06-23 06:40:00,414,0
2026-06-23 06:40:00,415,958
2026-06-23 06:40:00,416,375
2026-06-23 06:40:00,417,375
2026-06-23 06:40:00,418,5.793701
2026-06-23 06:40:00,419,715
2026-06-23 06:40:00,420,716.826904
2026-06-23 06:40:00,421,615
2026-06-23 06:40:00,422,615
2026-06-23 06:40:00,423,3.580597
2026-06-23 06:40:00,424,4.988037
2026-06-23 06:40:00,425,1.612152
2026-06-23 06:40:00,426,7.601151
2026-06-23 06:40:00,427,37.172974
2026-06-23 06:40:00,428,4.545135
2026-06-23 06:40:00,429,3.551071
2026-06-23 06:40:00,430,7.935776
2026-06-23 06:40:00,431,9.992737
2026-06-23 06:40:00,432,18.003845
2026-06-23 06:40:00,433,0
2026-06-23 06:40:00,434,0.754547
2026-06-23 06:40:00,435,39.182228
2026-06-23 06:40:00,436,6.988251
2026-06-23 06:40:00,437,115
2026-06-23 06:40:00,438,115
2026-06-23 06:40:00,439,186
2026-06-23 06:40:00,440,115
2026-06-23 06:40:00,441,115
2026-06-23 06:40:00,442,186
2026-06-23 06:40:00,443,20.259766
2026-06-23 06:40:00,444,16.093994
2026-06-23 06:40:00,445,10.81308
2026-06-23 06:40:00,446,121.015045
2026-06-23 06:40:00,447,4.77005
2026-06-23 06:40:00,448,14.596985
2026-06-23 06:40:00,449,187.896362
2026-06-23 06:40:00,450,187.896362
2026-06-23 06:40:00,451,204
2026-06-23 06:40:00,452,190
2026-06-23 06:40:00,453,190
2026-06-23 06:40:00,454,190
2026-06-23 06:40:00,455,3.21521
2026-06-23 06:40:00,456,5.299988
2026-06-23 06:40:00,457,5.129517
2026-06-23 06:40:00,458,3.159882
2026-06-23 06:40:00,459,61.593994
2026-06-23 06:40:00,460,37.221924
2026-06-23 06:40:00,461,20.00061
2026-06-23 06:40:00,462,0
2026-06-23 06:40:00,463,2.757874
2026-06-23 06:40:00,464,17.151794
2026-06-23 06:40:00,465,986.838806
2026-06-23 06:40:00,466,0
2026-06-23 06:40:00,467,969.463379
2026-06-23 06:40:00,468,0
2026-06-23 06:40:00,470,999.89624
2026-06-23 06:40:00,471,979.131348
2026-06-23 06:40:00,472,0
2026-06-23 06:40:00,473,0
2026-06-23 06:40:00,474,41.917969
2026-06-23 06:40:00,475,51.540894
2026-06-23 06:40:00,476,5.563965
2026-06-23 06:40:00,477,0
2026-06-23 06:40:00,478,0
2026-06-23 06:40:00,479,1419.139038
2026-06-23 06:40:00,480,1421.565063
2026-06-23 06:40:00,481,18.225769
2026-06-23 06:40:00,482,31.790558
2026-06-23 06:40:00,570,0
2026-06-23 06:40:00,571,0
2026-06-23 06:40:00,572,0
2026-06-23 06:40:00,573,0
2026-06-23 06:40:00,574,0
2026-06-23 06:40:00,575,0
2026-06-23 06:40:00,576,0
2026-06-23 06:40:00,577,0
2026-06-23 06:40:00,578,0
2026-06-23 06:40:00,579,0
2026-06-23 06:40:00,580,0
2026-06-23 06:40:00,581,0
2026-06-23 06:40:00,582,0
2026-06-23 06:40:00,583,0
2026-06-23 06:40:00,584,0
2026-06-23 06:40:00,585,0
2026-06-23 06:40:00,586,0
2026-06-23 06:40:00,587,0
2026-06-23 06:40:00,588,0
2026-06-23 06:40:00,589,0
2026-06-23 06:40:00,590,0
2026-06-23 06:40:00,591,0
2026-06-23 06:40:00,592,0
2026-06-23 06:40:00,593,0
2026-06-23 06:40:00,594,0
2026-06-23 06:40:00,595,0
2026-06-23 06:40:00,596,0
2026-06-23 06:40:00,597,0
2026-06-23 06:40:00,598,0
2026-06-23 06:40:00,599,0
2026-06-23 06:40:00,600,0
2026-06-23 06:40:00,601,0
2026-06-23 06:40:00,602,0
2026-06-23 06:40:00,603,0
2026-06-23 06:45:00,2,25.377096
2026-06-23 06:45:00,3,30.001282
2026-06-23 06:45:00,4,0
2026-06-23 06:45:00,5,475
2026-06-23 06:45:00,6,443.373901
2026-06-23 06:45:00,7,433.988281
2026-06-23 06:45:00,8,475
2026-06-23 06:45:00,9,463.110596
2026-06-23 06:45:00,10,475
2026-06-23 06:45:00,11,475
2026-06-23 06:45:00,13,96.613129
2026-06-23 06:45:00,14,121.009979
2026-06-23 06:45:00,15,411.013855
2026-06-23 06:45:00,16,440.082703
2026-06-23 06:45:00,17,423.513611
2026-06-23 06:45:00,18,409.05835
2026-06-23 06:45:00,19,3.62674
2026-06-23 06:45:00,20,0
2026-06-23 06:45:00,21,459.764404
2026-06-23 06:45:00,22,165.211945
2026-06-23 06:45:00,23,194
2026-06-23 06:45:00,24,165.211945
2026-06-23 06:45:00,27,0
2026-06-23 06:45:00,28,0
2026-06-23 06:45:00,29,0
2026-06-23 06:45:00,31,990.89032
2026-06-23 06:45:00,32,997.165466
2026-06-23 06:45:00,33,7.126709
2026-06-23 06:45:00,35,4.455444
2026-06-23 06:45:00,36,14.769928
2026-06-23 06:45:00,37,0
2026-06-23 06:45:00,38,477.988159
2026-06-23 06:45:00,39,459.738098
2026-06-23 06:45:00,40,477.814575
2026-06-23 06:45:00,41,102.569702
2026-06-23 06:45:00,42,463
2026-06-23 06:45:00,43,2.391891
2026-06-23 06:45:00,44,4.594955
2026-06-23 06:45:00,45,4.451889
2026-06-23 06:45:00,46,4.394669
2026-06-23 06:45:00,47,5.338821
2026-06-23 06:45:00,48,12.319946
2026-06-23 06:45:00,49,8.65773
2026-06-23 06:45:00,50,3.708008
2026-06-23 06:45:00,51,2.620773
2026-06-23 06:45:00,52,474
2026-06-23 06:45:00,53,476
2026-06-23 06:45:00,54,51.838745
2026-06-23 06:45:00,55,0
2026-06-23 06:45:00,56,0
2026-06-23 06:45:00,57,476
2026-06-23 06:45:00,58,479
2026-06-23 06:45:00,59,468
2026-06-23 06:45:00,60,54.129395
2026-06-23 06:45:00,61,976
2026-06-23 06:45:00,62,0
2026-06-23 06:45:00,63,43.740089
2026-06-23 06:45:00,64,0
2026-06-23 06:45:00,65,0
2026-06-23 06:45:00,66,0
2026-06-23 06:45:00,67,0
2026-06-23 06:45:00,68,0
2026-06-23 06:45:00,69,348.93335
2026-06-23 06:45:00,70,163.371841
2026-06-23 06:45:00,71,8.208069
2026-06-23 06:45:00,72,4.419952
2026-06-23 06:45:00,73,9.872894
2026-06-23 06:45:00,74,580
2026-06-23 06:45:00,75,0
2026-06-23 06:45:00,76,91.335754
2026-06-23 06:45:00,77,0
2026-06-23 06:45:00,78,470
2026-06-23 06:45:00,81,475
2026-06-23 06:45:00,82,471.468262
2026-06-23 06:45:00,83,477
2026-06-23 06:45:00,84,476.996277
2026-06-23 06:45:00,85,950
2026-06-23 06:45:00,86,107.985107
2026-06-23 06:45:00,87,3.374584
2026-06-23 06:45:00,88,0
2026-06-23 06:45:00,89,21.009094
2026-06-23 06:45:00,90,5.139465
2026-06-23 06:45:00,91,9.265564
2026-06-23 06:45:00,92,5.346924
2026-06-23 06:45:00,93,8.681274
2026-06-23 06:45:00,94,4.275208
2026-06-23 06:45:00,95,16.117432
2026-06-23 06:45:00,96,3.087799
2026-06-23 06:45:00,97,9.221436
2026-06-23 06:45:00,98,7.756592
2026-06-23 06:45:00,99,14.095886
2026-06-23 06:45:00,100,32.299873
2026-06-23 06:45:00,101,0.607925
2026-06-23 06:45:00,102,9.714272
2026-06-23 06:45:00,103,804.221313
2026-06-23 06:45:00,104,756.122864
2026-06-23 06:45:00,105,0
2026-06-23 06:45:00,106,0
2026-06-23 06:45:00,107,175
2026-06-23 06:45:00,108,127
2026-06-23 06:45:00,109,0
2026-06-23 06:45:00,110,0
2026-06-23 06:45:00,111,0
2026-06-23 06:45:00,112,0
2026-06-23 06:45:00,113,0
2026-06-23 06:45:00,114,0
2026-06-23 06:45:00,115,0
2026-06-23 06:45:00,116,0
2026-06-23 06:45:00,117,0
2026-06-23 06:45:00,118,0
2026-06-23 06:45:00,119,0
2026-06-23 06:45:00,120,0
2026-06-23 06:45:00,121,0
2026-06-23 06:45:00,122,0
2026-06-23 06:45:00,123,0
2026-06-23 06:45:00,124,0
2026-06-23 06:45:00,125,3.279419
2026-06-23 06:45:00,126,3.070679
2026-06-23 06:45:00,127,3.693237
2026-06-23 06:45:00,128,19.473267
2026-06-23 06:45:00,130,0
2026-06-23 06:45:00,131,0
2026-06-23 06:45:00,132,37.575317
2026-06-23 06:45:00,133,6.057678
2026-06-23 06:45:00,134,19.236923
2026-06-23 06:45:00,135,1.608353
2026-06-23 06:45:00,136,11
2026-06-23 06:45:00,137,998.980713
2026-06-23 06:45:00,138,996.783325
2026-06-23 06:45:00,139,981.019348
2026-06-23 06:45:00,140,981.085693
2026-06-23 06:45:00,141,0
2026-06-23 06:45:00,142,963.651367
2026-06-23 06:45:00,143,0
2026-06-23 06:45:00,144,281.839172
2026-06-23 06:45:00,146,97.230469
2026-06-23 06:45:00,147,4.37854
2026-06-23 06:45:00,148,62.673767
2026-06-23 06:45:00,149,9.391113
2026-06-23 06:45:00,150,15.132568
2026-06-23 06:45:00,151,16.003418
2026-06-23 06:45:00,152,88.001877
2026-06-23 06:45:00,153,88.001877
2026-06-23 06:45:00,154,104
2026-06-23 06:45:00,155,88.001877
2026-06-23 06:45:00,156,88.001877
2026-06-23 06:45:00,157,104
2026-06-23 06:45:00,158,6.683868
2026-06-23 06:45:00,159,1.279022
2026-06-23 06:45:00,160,4.699005
2026-06-23 06:45:00,161,0
2026-06-23 06:45:00,162,0
2026-06-23 06:45:00,163,0
2026-06-23 06:45:00,164,0
2026-06-23 06:45:00,165,0
2026-06-23 06:45:00,166,0
2026-06-23 06:45:00,167,12.048965
2026-06-23 06:45:00,168,141.003906
2026-06-23 06:45:00,169,70.5
2026-06-23 06:45:00,170,6.460205
2026-06-23 06:45:00,171,638.004639
2026-06-23 06:45:00,172,0
2026-06-23 06:45:00,173,0
2026-06-23 06:45:00,174,33.018555
2026-06-23 06:45:00,175,46.178223
2026-06-23 06:45:00,178,39.646973
2026-06-23 06:45:00,179,37.426758
2026-06-23 06:45:00,180,50.498184
2026-06-23 06:45:00,181,47.024292
2026-06-23 06:45:00,182,48.064972
2026-06-23 06:45:00,183,120.753204
2026-06-23 06:45:00,184,0
2026-06-23 06:45:00,185,0
2026-06-23 06:45:00,186,0
2026-06-23 06:45:00,187,5.676453
2026-06-23 06:45:00,188,7.927185
2026-06-23 06:45:00,189,19.27832
2026-06-23 06:45:00,190,6.844727
2026-06-23 06:45:00,191,0
2026-06-23 06:45:00,192,0
2026-06-23 06:45:00,193,0
2026-06-23 06:45:00,194,2.987762
2026-06-23 06:45:00,195,4.116943
2026-06-23 06:45:00,196,92.269653
2026-06-23 06:45:00,197,0
2026-06-23 06:45:00,198,0
2026-06-23 06:45:00,199,0
2026-06-23 06:45:00,200,0
2026-06-23 06:45:00,201,0
2026-06-23 06:45:00,202,0
2026-06-23 06:45:00,203,1002.555359
2026-06-23 06:45:00,204,1000
2026-06-23 06:45:00,205,1.521576
2026-06-23 06:45:00,206,1.558395
2026-06-23 06:45:00,207,0
2026-06-23 06:45:00,208,0
2026-06-23 06:45:00,209,0
2026-06-23 06:45:00,210,0.987946
2026-06-23 06:45:00,211,3.38855
2026-06-23 06:45:00,212,1410
2026-06-23 06:45:00,213,1412
2026-06-23 06:45:00,214,0
2026-06-23 06:45:00,215,203.7099
2026-06-23 06:45:00,216,203.7099
2026-06-23 06:45:00,217,230
2026-06-23 06:45:00,218,2.679575
2026-06-23 06:45:00,219,7.729223
2026-06-23 06:45:00,220,34.941654
2026-06-23 06:45:00,221,30.38472
2026-06-23 06:45:00,222,22.892212
2026-06-23 06:45:00,223,26.295044
2026-06-23 06:45:00,224,0
2026-06-23 06:45:00,225,243.404968
2026-06-23 06:45:00,226,133.828247
2026-06-23 06:45:00,227,165
2026-06-23 06:45:00,228,95
2026-06-23 06:45:00,229,1.550446
2026-06-23 06:45:00,230,4.13147
2026-06-23 06:45:00,231,1.282166
2026-06-23 06:45:00,232,3.557922
2026-06-23 06:45:00,233,3.650421
2026-06-23 06:45:00,234,2.460022
2026-06-23 06:45:00,235,5.953888
2026-06-23 06:45:00,236,4.316467
2026-06-23 06:45:00,237,0
2026-06-23 06:45:00,238,3.086121
2026-06-23 06:45:00,239,0.848389
2026-06-23 06:45:00,240,22.213745
2026-06-23 06:45:00,241,1.446533
2026-06-23 06:45:00,242,1.036072
2026-06-23 06:45:00,245,5.779526
2026-06-23 06:45:00,246,1.254852
2026-06-23 06:45:00,247,200
2026-06-23 06:45:00,248,100
2026-06-23 06:45:00,249,13.363831
2026-06-23 06:45:00,250,5.480896
2026-06-23 06:45:00,251,12.223022
2026-06-23 06:45:00,254,72.735718
2026-06-23 06:45:00,255,63.981201
2026-06-23 06:45:00,256,99.004486
2026-06-23 06:45:00,257,0
2026-06-23 06:45:00,258,99.004486
2026-06-23 06:45:00,259,130
2026-06-23 06:45:00,260,1.994446
2026-06-23 06:45:00,261,2.084167
2026-06-23 06:45:00,262,3.786255
2026-06-23 06:45:00,263,2.931519
2026-06-23 06:45:00,264,34.424683
2026-06-23 06:45:00,265,5.484192
2026-06-23 06:45:00,266,23.657959
2026-06-23 06:45:00,267,10.930542
2026-06-23 06:45:00,268,120.072632
2026-06-23 06:45:00,269,6.058533
2026-06-23 06:45:00,270,217.444977
2026-06-23 06:45:00,271,81.811584
2026-06-23 06:45:00,272,150
2026-06-23 06:45:00,273,120
2026-06-23 06:45:00,274,29.77951
2026-06-23 06:45:00,275,13.053421
2026-06-23 06:45:00,276,167.006439
2026-06-23 06:45:00,277,167.006439
2026-06-23 06:45:00,278,204
2026-06-23 06:45:00,279,0
2026-06-23 06:45:00,280,0
2026-06-23 06:45:00,281,163
2026-06-23 06:45:00,282,163
2026-06-23 06:45:00,283,200
2026-06-23 06:45:00,287,10.736412
2026-06-23 06:45:00,288,7.433699
2026-06-23 06:45:00,289,2.867367
2026-06-23 06:45:00,290,10.661478
2026-06-23 06:45:00,291,2.662852
2026-06-23 06:45:00,292,22.714844
2026-06-23 06:45:00,293,4.174805
2026-06-23 06:45:00,294,18.001343
2026-06-23 06:45:00,295,13.19635
2026-06-23 06:45:00,296,16.365601
2026-06-23 06:45:00,297,67.12854
2026-06-23 06:45:00,298,96.919037
2026-06-23 06:45:00,299,0
2026-06-23 06:45:00,300,0
2026-06-23 06:45:00,301,0
2026-06-23 06:45:00,302,5.536819
2026-06-23 06:45:00,303,7.516708
2026-06-23 06:45:00,304,1.828827
2026-06-23 06:45:00,305,14.993591
2026-06-23 06:45:00,306,4.77005
2026-06-23 06:45:00,307,21.753601
2026-06-23 06:45:00,308,6.250183
2026-06-23 06:45:00,309,12.643799
2026-06-23 06:45:00,310,3.534058
2026-06-23 06:45:00,311,22.2724
2026-06-23 06:45:00,312,100
2026-06-23 06:45:00,313,50
2026-06-23 06:45:00,314,0
2026-06-23 06:45:00,315,0
2026-06-23 06:45:00,316,8.157593
2026-06-23 06:45:00,317,23.432129
2026-06-23 06:45:00,318,9.607239
2026-06-23 06:45:00,319,19.922485
2026-06-23 06:45:00,320,8.478027
2026-06-23 06:45:00,321,9.027374
2026-06-23 06:45:00,322,7.956726
2026-06-23 06:45:00,323,2.472321
2026-06-23 06:45:00,324,2.658875
2026-06-23 06:45:00,325,22.273071
2026-06-23 06:45:00,326,8.807556
2026-06-23 06:45:00,327,8.511902
2026-06-23 06:45:00,328,65.877182
2026-06-23 06:45:00,329,12.670074
2026-06-23 06:45:00,330,2.246918
2026-06-23 06:45:00,331,3.23877
2026-06-23 06:45:00,332,222.045609
2026-06-23 06:45:00,333,52.303223
2026-06-23 06:45:00,334,207.00705
2026-06-23 06:45:00,335,4.895168
2026-06-23 06:45:00,336,4.551838
2026-06-23 06:45:00,337,20.68087
2026-06-23 06:45:00,338,0
2026-06-23 06:45:00,339,0
2026-06-23 06:45:00,340,0
2026-06-23 06:45:00,341,4.368725
2026-06-23 06:45:00,342,4.200874
2026-06-23 06:45:00,343,2.926727
2026-06-23 06:45:00,344,4.08643
2026-06-23 06:45:00,345,4.849388
2026-06-23 06:45:00,346,17.171242
2026-06-23 06:45:00,347,3.686157
2026-06-23 06:45:00,348,2.761078
2026-06-23 06:45:00,349,26.146729
2026-06-23 06:45:00,350,125.664841
2026-06-23 06:45:00,351,125.60762
2026-06-23 06:45:00,352,134.64003
2026-06-23 06:45:00,353,0
2026-06-23 06:45:00,354,0
2026-06-23 06:45:00,355,0
2026-06-23 06:45:00,356,1.999207
2026-06-23 06:45:00,357,0
2026-06-23 06:45:00,358,0
2026-06-23 06:45:00,359,705
2026-06-23 06:45:00,360,651.811401
2026-06-23 06:45:00,361,1.54924
2026-06-23 06:45:00,362,2.549026
2026-06-23 06:45:00,363,4.950226
2026-06-23 06:45:00,364,3.197556
2026-06-23 06:45:00,365,0
2026-06-23 06:45:00,366,4.095642
2026-06-23 06:45:00,367,724.739136
2026-06-23 06:45:00,368,819
2026-06-23 06:45:00,369,0
2026-06-23 06:45:00,370,1.825623
2026-06-23 06:45:00,371,4.462158
2026-06-23 06:45:00,372,9.240112
2026-06-23 06:45:00,373,0
2026-06-23 06:45:00,374,0
2026-06-23 06:45:00,375,0
2026-06-23 06:45:00,376,0
2026-06-23 06:45:00,377,52.127747
2026-06-23 06:45:00,378,166.220428
2026-06-23 06:45:00,380,40.085022
2026-06-23 06:45:00,381,60.907501
2026-06-23 06:45:00,382,94.505905
2026-06-23 06:45:00,383,127.463593
2026-06-23 06:45:00,384,0
2026-06-23 06:45:00,385,0
2026-06-23 06:45:00,386,0
2026-06-23 06:45:00,387,0
2026-06-23 06:45:00,388,24.375
2026-06-23 06:45:00,389,71.789062
2026-06-23 06:45:00,390,92.953125
2026-06-23 06:45:00,391,15.070282
2026-06-23 06:45:00,392,2.280617
2026-06-23 06:45:00,393,2.237232
2026-06-23 06:45:00,394,0
2026-06-23 06:45:00,395,0
2026-06-23 06:45:00,396,0
2026-06-23 06:45:00,397,0
2026-06-23 06:45:00,398,0
2026-06-23 06:45:00,399,0
2026-06-23 06:45:00,400,0
2026-06-23 06:45:00,401,0
2026-06-23 06:45:00,402,0
2026-06-23 06:45:00,403,0
2026-06-23 06:45:00,404,0
2026-06-23 06:45:00,405,0
2026-06-23 06:45:00,406,0
2026-06-23 06:45:00,407,0
2026-06-23 06:45:00,408,0.82373
2026-06-23 06:45:00,409,1.435547
2026-06-23 06:45:00,410,4.300522
2026-06-23 06:45:00,411,17.849384
2026-06-23 06:45:00,412,0
2026-06-23 06:45:00,413,1.845722
2026-06-23 06:45:00,414,0
2026-06-23 06:45:00,415,958
2026-06-23 06:45:00,416,375
2026-06-23 06:45:00,417,375
2026-06-23 06:45:00,418,5.793701
2026-06-23 06:45:00,419,715
2026-06-23 06:45:00,420,716.826904
2026-06-23 06:45:00,421,615
2026-06-23 06:45:00,422,615
2026-06-23 06:45:00,423,3.580597
2026-06-23 06:45:00,424,4.988037
2026-06-23 06:45:00,425,1.612152
2026-06-23 06:45:00,426,7.601151
2026-06-23 06:45:00,427,37.172974
2026-06-23 06:45:00,428,4.545135
2026-06-23 06:45:00,429,3.551071
2026-06-23 06:45:00,430,7.935776
2026-06-23 06:45:00,431,9.992737
2026-06-23 06:45:00,432,18.003845
2026-06-23 06:45:00,433,0
2026-06-23 06:45:00,434,0.754547
2026-06-23 06:45:00,435,41.395432
2026-06-23 06:45:00,436,9.457809
2026-06-23 06:45:00,437,115
2026-06-23 06:45:00,438,115
2026-06-23 06:45:00,439,186
2026-06-23 06:45:00,440,115
2026-06-23 06:45:00,441,115
2026-06-23 06:45:00,442,186
2026-06-23 06:45:00,443,20.259766
2026-06-23 06:45:00,444,16.093994
2026-06-23 06:45:00,445,10.81308
2026-06-23 06:45:00,446,120.877686
2026-06-23 06:45:00,447,4.77005
2026-06-23 06:45:00,448,14.596985
2026-06-23 06:45:00,449,187.896362
2026-06-23 06:45:00,450,187.896362
2026-06-23 06:45:00,451,204
2026-06-23 06:45:00,452,190
2026-06-23 06:45:00,453,190
2026-06-23 06:45:00,454,190
2026-06-23 06:45:00,455,3.21521
2026-06-23 06:45:00,456,5.299988
2026-06-23 06:45:00,457,5.129517
2026-06-23 06:45:00,458,3.159882
2026-06-23 06:45:00,459,61.593994
2026-06-23 06:45:00,460,37.221924
2026-06-23 06:45:00,461,20.00061
2026-06-23 06:45:00,462,0
2026-06-23 06:45:00,463,2.757874
2026-06-23 06:45:00,464,17.151794
2026-06-23 06:45:00,465,988.86853
2026-06-23 06:45:00,466,0
2026-06-23 06:45:00,467,969.133789
2026-06-23 06:45:00,468,0
2026-06-23 06:45:00,470,999.89624
2026-06-23 06:45:00,471,989.568848
2026-06-23 06:45:00,472,0
2026-06-23 06:45:00,473,0
2026-06-23 06:45:00,474,41.917969
2026-06-23 06:45:00,475,51.540894
2026-06-23 06:45:00,476,5.563965
2026-06-23 06:45:00,477,0
2026-06-23 06:45:00,478,0
2026-06-23 06:45:00,479,1421.124023
2026-06-23 06:45:00,480,1422.59436
2026-06-23 06:45:00,481,18.225769
2026-06-23 06:45:00,482,31.790558
2026-06-23 06:45:00,570,0
2026-06-23 06:45:00,571,0
2026-06-23 06:45:00,572,0
2026-06-23 06:45:00,573,0
2026-06-23 06:45:00,574,0
2026-06-23 06:45:00,575,0
2026-06-23 06:45:00,576,0
2026-06-23 06:45:00,577,0
2026-06-23 06:45:00,578,0
2026-06-23 06:45:00,579,0
2026-06-23 06:45:00,580,0
2026-06-23 06:45:00,581,0
2026-06-23 06:45:00,582,0
2026-06-23 06:45:00,583,0
2026-06-23 06:45:00,584,0
2026-06-23 06:45:00,585,0
2026-06-23 06:45:00,586,0
2026-06-23 06:45:00,587,0
2026-06-23 06:45:00,588,0
2026-06-23 06:45:00,589,0
2026-06-23 06:45:00,590,0
2026-06-23 06:45:00,591,0
2026-06-23 06:45:00,592,0
2026-06-23 06:45:00,593,0
2026-06-23 06:45:00,594,0
2026-06-23 06:45:00,595,0
2026-06-23 06:45:00,596,0
2026-06-23 06:45:00,597,0
2026-06-23 06:45:00,598,0
2026-06-23 06:45:00,599,0
2026-06-23 06:45:00,600,0
2026-06-23 06:45:00,601,0
2026-06-23 06:45:00,602,0
2026-06-23 06:45:00,603,0
2026-06-23 06:50:00,2,25.377096
2026-06-23 06:50:00,3,30.001282
2026-06-23 06:50:00,4,0
2026-06-23 06:50:00,5,475
2026-06-23 06:50:00,6,439.4151
2026-06-23 06:50:00,7,428.336853
2026-06-23 06:50:00,8,475
2026-06-23 06:50:00,9,471.401062
2026-06-23 06:50:00,10,475
2026-06-23 06:50:00,11,475
2026-06-23 06:50:00,13,96.613129
2026-06-23 06:50:00,14,121.009979
2026-06-23 06:50:00,15,418.979187
2026-06-23 06:50:00,16,446.514526
2026-06-23 06:50:00,17,411.529175
2026-06-23 06:50:00,18,399.311218
2026-06-23 06:50:00,19,3.838463
2026-06-23 06:50:00,20,0
2026-06-23 06:50:00,21,460.519775
2026-06-23 06:50:00,22,165.211945
2026-06-23 06:50:00,23,194
2026-06-23 06:50:00,24,165.211945
2026-06-23 06:50:00,27,0
2026-06-23 06:50:00,28,0
2026-06-23 06:50:00,29,0
2026-06-23 06:50:00,31,991.906738
2026-06-23 06:50:00,32,998.181824
2026-06-23 06:50:00,33,7.126709
2026-06-23 06:50:00,35,4.455444
2026-06-23 06:50:00,36,14.769928
2026-06-23 06:50:00,37,0
2026-06-23 06:50:00,38,477.988159
2026-06-23 06:50:00,39,459.738098
2026-06-23 06:50:00,40,477.814575
2026-06-23 06:50:00,41,102.569702
2026-06-23 06:50:00,42,463
2026-06-23 06:50:00,43,2.391891
2026-06-23 06:50:00,44,4.594955
2026-06-23 06:50:00,45,4.451889
2026-06-23 06:50:00,46,4.394669
2026-06-23 06:50:00,47,5.338821
2026-06-23 06:50:00,48,12.319946
2026-06-23 06:50:00,49,8.65773
2026-06-23 06:50:00,50,3.708008
2026-06-23 06:50:00,51,2.620773
2026-06-23 06:50:00,52,474
2026-06-23 06:50:00,53,476
2026-06-23 06:50:00,54,51.838745
2026-06-23 06:50:00,55,0
2026-06-23 06:50:00,56,0
2026-06-23 06:50:00,57,432.224609
2026-06-23 06:50:00,58,414.176788
2026-06-23 06:50:00,59,402.959442
2026-06-23 06:50:00,60,54.129395
2026-06-23 06:50:00,61,869.536072
2026-06-23 06:50:00,62,0
2026-06-23 06:50:00,63,43.274048
2026-06-23 06:50:00,64,0
2026-06-23 06:50:00,65,0
2026-06-23 06:50:00,66,0
2026-06-23 06:50:00,67,0
2026-06-23 06:50:00,68,0
2026-06-23 06:50:00,69,349.67804
2026-06-23 06:50:00,70,163.759354
2026-06-23 06:50:00,71,8.208069
2026-06-23 06:50:00,72,4.419952
2026-06-23 06:50:00,73,9.872894
2026-06-23 06:50:00,74,580
2026-06-23 06:50:00,75,0
2026-06-23 06:50:00,76,91.335754
2026-06-23 06:50:00,77,0
2026-06-23 06:50:00,78,470
2026-06-23 06:50:00,81,475
2026-06-23 06:50:00,82,473.207825
2026-06-23 06:50:00,83,477
2026-06-23 06:50:00,84,476.996277
2026-06-23 06:50:00,85,950
2026-06-23 06:50:00,86,107.985107
2026-06-23 06:50:00,87,3.374584
2026-06-23 06:50:00,88,0
2026-06-23 06:50:00,89,21.009094
2026-06-23 06:50:00,90,5.139465
2026-06-23 06:50:00,91,9.265564
2026-06-23 06:50:00,92,5.346924
2026-06-23 06:50:00,93,8.681274
2026-06-23 06:50:00,94,4.275208
2026-06-23 06:50:00,95,16.117432
2026-06-23 06:50:00,96,3.087799
2026-06-23 06:50:00,97,9.221436
2026-06-23 06:50:00,98,7.756592
2026-06-23 06:50:00,99,14.095886
2026-06-23 06:50:00,100,32.011475
2026-06-23 06:50:00,101,0.607925
2026-06-23 06:50:00,102,9.853134
2026-06-23 06:50:00,103,800.158569
2026-06-23 06:50:00,104,790.030273
2026-06-23 06:50:00,105,0
2026-06-23 06:50:00,106,0
2026-06-23 06:50:00,107,175
2026-06-23 06:50:00,108,127
2026-06-23 06:50:00,109,0
2026-06-23 06:50:00,110,0
2026-06-23 06:50:00,111,0
2026-06-23 06:50:00,112,0
2026-06-23 06:50:00,113,0
2026-06-23 06:50:00,114,0
2026-06-23 06:50:00,115,0
2026-06-23 06:50:00,116,0
2026-06-23 06:50:00,117,0
2026-06-23 06:50:00,118,0
2026-06-23 06:50:00,119,0
2026-06-23 06:50:00,120,0
2026-06-23 06:50:00,121,0
2026-06-23 06:50:00,122,0
2026-06-23 06:50:00,123,0
2026-06-23 06:50:00,124,0
2026-06-23 06:50:00,125,3.279419
2026-06-23 06:50:00,126,3.070679
2026-06-23 06:50:00,127,3.693237
2026-06-23 06:50:00,128,19.473267
2026-06-23 06:50:00,130,0
2026-06-23 06:50:00,131,0
2026-06-23 06:50:00,132,169.085693
2026-06-23 06:50:00,133,6.057678
2026-06-23 06:50:00,134,19.236923
2026-06-23 06:50:00,135,1.608353
2026-06-23 06:50:00,136,11
2026-06-23 06:50:00,137,1001.9104
2026-06-23 06:50:00,138,995.318481
2026-06-23 06:50:00,139,981.682556
2026-06-23 06:50:00,140,982.445129
2026-06-23 06:50:00,141,0
2026-06-23 06:50:00,142,961.114136
2026-06-23 06:50:00,143,0
2026-06-23 06:50:00,144,277.337677
2026-06-23 06:50:00,146,96.179443
2026-06-23 06:50:00,147,4.37854
2026-06-23 06:50:00,148,61.23822
2026-06-23 06:50:00,149,9.391113
2026-06-23 06:50:00,150,15.132568
2026-06-23 06:50:00,151,16.003418
2026-06-23 06:50:00,152,88.001877
2026-06-23 06:50:00,153,88.001877
2026-06-23 06:50:00,154,104
2026-06-23 06:50:00,155,88.001877
2026-06-23 06:50:00,156,88.001877
2026-06-23 06:50:00,157,104
2026-06-23 06:50:00,158,6.683868
2026-06-23 06:50:00,159,1.279022
2026-06-23 06:50:00,160,4.699005
2026-06-23 06:50:00,161,0
2026-06-23 06:50:00,162,0
2026-06-23 06:50:00,163,0
2026-06-23 06:50:00,164,0
2026-06-23 06:50:00,165,0
2026-06-23 06:50:00,166,0
2026-06-23 06:50:00,167,11.78186
2026-06-23 06:50:00,168,141.003906
2026-06-23 06:50:00,169,70.5
2026-06-23 06:50:00,170,6.460205
2026-06-23 06:50:00,171,635.441162
2026-06-23 06:50:00,172,0
2026-06-23 06:50:00,173,0
2026-06-23 06:50:00,174,33.018555
2026-06-23 06:50:00,175,46.178223
2026-06-23 06:50:00,178,39.646973
2026-06-23 06:50:00,179,37.426758
2026-06-23 06:50:00,180,50.498184
2026-06-23 06:50:00,181,47.024292
2026-06-23 06:50:00,182,48.064972
2026-06-23 06:50:00,183,120.753204
2026-06-23 06:50:00,184,0
2026-06-23 06:50:00,185,0
2026-06-23 06:50:00,186,0
2026-06-23 06:50:00,187,5.676453
2026-06-23 06:50:00,188,7.927185
2026-06-23 06:50:00,189,19.27832
2026-06-23 06:50:00,190,6.844727
2026-06-23 06:50:00,191,0
2026-06-23 06:50:00,192,0
2026-06-23 06:50:00,193,0
2026-06-23 06:50:00,194,2.987762
2026-06-23 06:50:00,195,4.116943
2026-06-23 06:50:00,196,92.269653
2026-06-23 06:50:00,197,0
2026-06-23 06:50:00,198,0
2026-06-23 06:50:00,199,0
2026-06-23 06:50:00,200,0
2026-06-23 06:50:00,201,0
2026-06-23 06:50:00,202,0
2026-06-23 06:50:00,203,1000.251709
2026-06-23 06:50:00,204,1000
2026-06-23 06:50:00,205,1.521576
2026-06-23 06:50:00,206,1.558395
2026-06-23 06:50:00,207,0
2026-06-23 06:50:00,208,0
2026-06-23 06:50:00,209,0
2026-06-23 06:50:00,210,0.987946
2026-06-23 06:50:00,211,3.38855
2026-06-23 06:50:00,212,1410
2026-06-23 06:50:00,213,1412
2026-06-23 06:50:00,214,0
2026-06-23 06:50:00,215,203.624084
2026-06-23 06:50:00,216,203.624084
2026-06-23 06:50:00,217,230
2026-06-23 06:50:00,218,2.679575
2026-06-23 06:50:00,219,7.729223
2026-06-23 06:50:00,220,34.941654
2026-06-23 06:50:00,221,30.38472
2026-06-23 06:50:00,222,22.892212
2026-06-23 06:50:00,223,26.295044
2026-06-23 06:50:00,224,0
2026-06-23 06:50:00,225,243.279816
2026-06-23 06:50:00,226,133.76416
2026-06-23 06:50:00,227,165
2026-06-23 06:50:00,228,95
2026-06-23 06:50:00,229,1.550446
2026-06-23 06:50:00,230,4.13147
2026-06-23 06:50:00,231,1.282166
2026-06-23 06:50:00,232,3.557922
2026-06-23 06:50:00,233,3.650421
2026-06-23 06:50:00,234,2.460022
2026-06-23 06:50:00,235,5.953888
2026-06-23 06:50:00,236,4.316467
2026-06-23 06:50:00,237,0
2026-06-23 06:50:00,238,3.086121
2026-06-23 06:50:00,239,0.848389
2026-06-23 06:50:00,240,22.142029
2026-06-23 06:50:00,241,1.446533
2026-06-23 06:50:00,242,1.036072
2026-06-23 06:50:00,245,5.779526
2026-06-23 06:50:00,246,1.254852
2026-06-23 06:50:00,247,200
2026-06-23 06:50:00,248,100
2026-06-23 06:50:00,249,13.363831
2026-06-23 06:50:00,250,5.480896
2026-06-23 06:50:00,251,12.223022
2026-06-23 06:50:00,254,72.735718
2026-06-23 06:50:00,255,63.25058
2026-06-23 06:50:00,256,99.004486
2026-06-23 06:50:00,257,0
2026-06-23 06:50:00,258,99.004486
2026-06-23 06:50:00,259,130
2026-06-23 06:50:00,260,1.994446
2026-06-23 06:50:00,261,2.084167
2026-06-23 06:50:00,262,3.786255
2026-06-23 06:50:00,263,2.931519
2026-06-23 06:50:00,264,34.424683
2026-06-23 06:50:00,265,5.484192
2026-06-23 06:50:00,266,23.657959
2026-06-23 06:50:00,267,10.930542
2026-06-23 06:50:00,268,119.602661
2026-06-23 06:50:00,269,6.058533
2026-06-23 06:50:00,270,217.722717
2026-06-23 06:50:00,271,81.726135
2026-06-23 06:50:00,272,150
2026-06-23 06:50:00,273,120
2026-06-23 06:50:00,274,25.15448
2026-06-23 06:50:00,275,13.053421
2026-06-23 06:50:00,276,167.006439
2026-06-23 06:50:00,277,167.006439
2026-06-23 06:50:00,278,204
2026-06-23 06:50:00,279,0
2026-06-23 06:50:00,280,0
2026-06-23 06:50:00,281,213.136444
2026-06-23 06:50:00,282,213.136444
2026-06-23 06:50:00,283,225.941238
2026-06-23 06:50:00,287,10.718711
2026-06-23 06:50:00,288,7.428816
2026-06-23 06:50:00,289,2.862331
2026-06-23 06:50:00,290,10.614557
2026-06-23 06:50:00,291,2.662852
2026-06-23 06:50:00,292,22.714844
2026-06-23 06:50:00,293,4.174805
2026-06-23 06:50:00,294,18.001343
2026-06-23 06:50:00,295,13.19635
2026-06-23 06:50:00,296,16.365601
2026-06-23 06:50:00,297,67.12854
2026-06-23 06:50:00,298,96.489639
2026-06-23 06:50:00,299,0
2026-06-23 06:50:00,300,0
2026-06-23 06:50:00,301,0
2026-06-23 06:50:00,302,5.536819
2026-06-23 06:50:00,303,7.516708
2026-06-23 06:50:00,304,1.828827
2026-06-23 06:50:00,305,14.993591
2026-06-23 06:50:00,306,4.77005
2026-06-23 06:50:00,307,21.753601
2026-06-23 06:50:00,308,6.250183
2026-06-23 06:50:00,309,12.643799
2026-06-23 06:50:00,310,3.534058
2026-06-23 06:50:00,311,22.2724
2026-06-23 06:50:00,312,89.74884
2026-06-23 06:50:00,313,59.382904
2026-06-23 06:50:00,314,0
2026-06-23 06:50:00,315,0
2026-06-23 06:50:00,316,8.157593
2026-06-23 06:50:00,317,23.432129
2026-06-23 06:50:00,318,9.607239
2026-06-23 06:50:00,319,19.922485
2026-06-23 06:50:00,320,8.478027
2026-06-23 06:50:00,321,9.027374
2026-06-23 06:50:00,322,7.956726
2026-06-23 06:50:00,323,2.472321
2026-06-23 06:50:00,324,2.658875
2026-06-23 06:50:00,325,22.273071
2026-06-23 06:50:00,326,8.807556
2026-06-23 06:50:00,327,8.511902
2026-06-23 06:50:00,328,66.420792
2026-06-23 06:50:00,329,12.670074
2026-06-23 06:50:00,330,2.246918
2026-06-23 06:50:00,331,3.23877
2026-06-23 06:50:00,332,221.011993
2026-06-23 06:50:00,333,98.337341
2026-06-23 06:50:00,334,207.00705
2026-06-23 06:50:00,335,4.895168
2026-06-23 06:50:00,336,4.551838
2026-06-23 06:50:00,337,20.68087
2026-06-23 06:50:00,338,0
2026-06-23 06:50:00,339,0
2026-06-23 06:50:00,340,0
2026-06-23 06:50:00,341,4.368725
2026-06-23 06:50:00,342,4.200874
2026-06-23 06:50:00,343,2.926727
2026-06-23 06:50:00,344,4.08643
2026-06-23 06:50:00,345,4.849388
2026-06-23 06:50:00,346,17.171242
2026-06-23 06:50:00,347,3.686157
2026-06-23 06:50:00,348,2.761078
2026-06-23 06:50:00,349,26.146729
2026-06-23 06:50:00,350,123.309189
2026-06-23 06:50:00,351,123.566711
2026-06-23 06:50:00,352,138.750504
2026-06-23 06:50:00,353,0
2026-06-23 06:50:00,354,0
2026-06-23 06:50:00,355,0
2026-06-23 06:50:00,356,1.999207
2026-06-23 06:50:00,357,0
2026-06-23 06:50:00,358,0
2026-06-23 06:50:00,359,705
2026-06-23 06:50:00,360,643.385193
2026-06-23 06:50:00,361,1.54924
2026-06-23 06:50:00,362,2.549026
2026-06-23 06:50:00,363,4.950226
2026-06-23 06:50:00,364,3.197556
2026-06-23 06:50:00,365,0
2026-06-23 06:50:00,366,4.095642
2026-06-23 06:50:00,367,718.855225
2026-06-23 06:50:00,368,819
2026-06-23 06:50:00,369,0
2026-06-23 06:50:00,370,1.825623
2026-06-23 06:50:00,371,4.462158
2026-06-23 06:50:00,372,9.240112
2026-06-23 06:50:00,373,0
2026-06-23 06:50:00,374,0
2026-06-23 06:50:00,375,0
2026-06-23 06:50:00,376,0
2026-06-23 06:50:00,377,52.127747
2026-06-23 06:50:00,378,165.803864
2026-06-23 06:50:00,380,40.085022
2026-06-23 06:50:00,381,60.907501
2026-06-23 06:50:00,382,90.906631
2026-06-23 06:50:00,383,125.586716
2026-06-23 06:50:00,384,0
2026-06-23 06:50:00,385,0
2026-06-23 06:50:00,386,0
2026-06-23 06:50:00,387,0
2026-06-23 06:50:00,388,24.375
2026-06-23 06:50:00,389,71.789062
2026-06-23 06:50:00,390,92.953125
2026-06-23 06:50:00,391,15.070282
2026-06-23 06:50:00,392,2.280617
2026-06-23 06:50:00,393,2.237232
2026-06-23 06:50:00,394,0
2026-06-23 06:50:00,395,0
2026-06-23 06:50:00,396,0
2026-06-23 06:50:00,397,0
2026-06-23 06:50:00,398,0
2026-06-23 06:50:00,399,0
2026-06-23 06:50:00,400,0
2026-06-23 06:50:00,401,0
2026-06-23 06:50:00,402,0
2026-06-23 06:50:00,403,0
2026-06-23 06:50:00,404,0
2026-06-23 06:50:00,405,0
2026-06-23 06:50:00,406,0
2026-06-23 06:50:00,407,0
2026-06-23 06:50:00,408,0.82373
2026-06-23 06:50:00,409,1.435547
2026-06-23 06:50:00,410,4.300522
2026-06-23 06:50:00,411,17.129345
2026-06-23 06:50:00,412,0
2026-06-23 06:50:00,413,1.845722
2026-06-23 06:50:00,414,0
2026-06-23 06:50:00,415,958
2026-06-23 06:50:00,416,375
2026-06-23 06:50:00,417,375
2026-06-23 06:50:00,418,5.793701
2026-06-23 06:50:00,419,715
2026-06-23 06:50:00,420,716.826904
2026-06-23 06:50:00,421,615
2026-06-23 06:50:00,422,615
2026-06-23 06:50:00,423,3.580597
2026-06-23 06:50:00,424,4.988037
2026-06-23 06:50:00,425,1.612152
2026-06-23 06:50:00,426,7.601151
2026-06-23 06:50:00,427,37.172974
2026-06-23 06:50:00,428,4.545135
2026-06-23 06:50:00,429,3.551071
2026-06-23 06:50:00,430,7.935776
2026-06-23 06:50:00,431,9.992737
2026-06-23 06:50:00,432,18.003845
2026-06-23 06:50:00,433,0
2026-06-23 06:50:00,434,0.754547
2026-06-23 06:50:00,435,32.661839
2026-06-23 06:50:00,436,13.278008
2026-06-23 06:50:00,437,115
2026-06-23 06:50:00,438,115
2026-06-23 06:50:00,439,186
2026-06-23 06:50:00,440,115
2026-06-23 06:50:00,441,115
2026-06-23 06:50:00,442,186
2026-06-23 06:50:00,443,20.259766
2026-06-23 06:50:00,444,16.093994
2026-06-23 06:50:00,445,10.81308
2026-06-23 06:50:00,446,117.307068
2026-06-23 06:50:00,447,4.77005
2026-06-23 06:50:00,448,10.522766
2026-06-23 06:50:00,449,187.896362
2026-06-23 06:50:00,450,187.896362
2026-06-23 06:50:00,451,204
2026-06-23 06:50:00,452,190
2026-06-23 06:50:00,453,190
2026-06-23 06:50:00,454,190
2026-06-23 06:50:00,455,3.21521
2026-06-23 06:50:00,456,5.299988
2026-06-23 06:50:00,457,5.129517
2026-06-23 06:50:00,458,3.159882
2026-06-23 06:50:00,459,61.593994
2026-06-23 06:50:00,460,37.221924
2026-06-23 06:50:00,461,20.00061
2026-06-23 06:50:00,462,0
2026-06-23 06:50:00,463,2.757874
2026-06-23 06:50:00,464,17.151794
2026-06-23 06:50:00,465,988.86853
2026-06-23 06:50:00,466,0
2026-06-23 06:50:00,467,970.012695
2026-06-23 06:50:00,468,0
2026-06-23 06:50:00,470,989.568848
2026-06-23 06:50:00,471,979.131348
2026-06-23 06:50:00,472,0
2026-06-23 06:50:00,473,0
2026-06-23 06:50:00,474,41.917969
2026-06-23 06:50:00,475,51.540894
2026-06-23 06:50:00,476,5.563965
2026-06-23 06:50:00,477,0
2026-06-23 06:50:00,478,0
2026-06-23 06:50:00,479,1421.19751
2026-06-23 06:50:00,480,1422.888428
2026-06-23 06:50:00,481,18.225769
2026-06-23 06:50:00,482,31.790558
2026-06-23 06:50:00,570,0
2026-06-23 06:50:00,571,0
2026-06-23 06:50:00,572,0
2026-06-23 06:50:00,573,0
2026-06-23 06:50:00,574,0
2026-06-23 06:50:00,575,0
2026-06-23 06:50:00,576,0
2026-06-23 06:50:00,577,0
2026-06-23 06:50:00,578,0
2026-06-23 06:50:00,579,0
2026-06-23 06:50:00,580,0
2026-06-23 06:50:00,581,0
2026-06-23 06:50:00,582,0
2026-06-23 06:50:00,583,0
2026-06-23 06:50:00,584,0
2026-06-23 06:50:00,585,0
2026-06-23 06:50:00,586,0
2026-06-23 06:50:00,587,0
2026-06-23 06:50:00,588,0
2026-06-23 06:50:00,589,0
2026-06-23 06:50:00,590,0
2026-06-23 06:50:00,591,0
2026-06-23 06:50:00,592,0
2026-06-23 06:50:00,593,0
2026-06-23 06:50:00,594,0
2026-06-23 06:50:00,595,0
2026-06-23 06:50:00,596,0
2026-06-23 06:50:00,597,0
2026-06-23 06:50:00,598,0
2026-06-23 06:50:00,599,0
2026-06-23 06:50:00,600,0
2026-06-23 06:50:00,601,0
2026-06-23 06:50:00,602,0
2026-06-23 06:50:00,603,0
2026-06-23 06:55:00,2,25.377096
2026-06-23 06:55:00,3,30.001282
2026-06-23 06:55:00,4,0
2026-06-23 06:55:00,5,475
2026-06-23 06:55:00,6,448.76709
2026-06-23 06:55:00,7,440.987976
2026-06-23 06:55:00,8,475
2026-06-23 06:55:00,9,472.175598
2026-06-23 06:55:00,10,473.308594
2026-06-23 06:55:00,11,475
2026-06-23 06:55:00,13,96.613129
2026-06-23 06:55:00,14,121.009979
2026-06-23 06:55:00,15,436.69519
2026-06-23 06:55:00,16,465.420715
2026-06-23 06:55:00,17,424.213989
2026-06-23 06:55:00,18,402.404602
2026-06-23 06:55:00,19,3.824158
2026-06-23 06:55:00,20,0
2026-06-23 06:55:00,21,457.017822
2026-06-23 06:55:00,22,165.211945
2026-06-23 06:55:00,23,194
2026-06-23 06:55:00,24,165.211945
2026-06-23 06:55:00,27,0
2026-06-23 06:55:00,28,0
2026-06-23 06:55:00,29,0
2026-06-23 06:55:00,31,991.906738
2026-06-23 06:55:00,32,998.181824
2026-06-23 06:55:00,33,7.126709
2026-06-23 06:55:00,35,4.455444
2026-06-23 06:55:00,36,14.769928
2026-06-23 06:55:00,37,0
2026-06-23 06:55:00,38,477.988159
2026-06-23 06:55:00,39,459.738098
2026-06-23 06:55:00,40,477.814575
2026-06-23 06:55:00,41,102.569702
2026-06-23 06:55:00,42,463
2026-06-23 06:55:00,43,2.391891
2026-06-23 06:55:00,44,4.594955
2026-06-23 06:55:00,45,4.451889
2026-06-23 06:55:00,46,4.394669
2026-06-23 06:55:00,47,5.338821
2026-06-23 06:55:00,48,12.319946
2026-06-23 06:55:00,49,8.65773
2026-06-23 06:55:00,50,3.708008
2026-06-23 06:55:00,51,2.620773
2026-06-23 06:55:00,52,409.996704
2026-06-23 06:55:00,53,409.996704
2026-06-23 06:55:00,54,51.838745
2026-06-23 06:55:00,55,0
2026-06-23 06:55:00,56,0
2026-06-23 06:55:00,57,389.564575
2026-06-23 06:55:00,58,390.010925
2026-06-23 06:55:00,59,388.994263
2026-06-23 06:55:00,60,54.129395
2026-06-23 06:55:00,61,829.985229
2026-06-23 06:55:00,62,0
2026-06-23 06:55:00,63,43.721634
2026-06-23 06:55:00,64,0
2026-06-23 06:55:00,65,0
2026-06-23 06:55:00,66,0
2026-06-23 06:55:00,67,0
2026-06-23 06:55:00,68,0
2026-06-23 06:55:00,69,348.110687
2026-06-23 06:55:00,70,163.425446
2026-06-23 06:55:00,71,8.208069
2026-06-23 06:55:00,72,4.419952
2026-06-23 06:55:00,73,9.872894
2026-06-23 06:55:00,74,580
2026-06-23 06:55:00,75,0
2026-06-23 06:55:00,76,91.335754
2026-06-23 06:55:00,77,0
2026-06-23 06:55:00,78,470
2026-06-23 06:55:00,81,455.109375
2026-06-23 06:55:00,82,473.207825
2026-06-23 06:55:00,83,477
2026-06-23 06:55:00,84,476.996277
2026-06-23 06:55:00,85,950
2026-06-23 06:55:00,86,107.985107
2026-06-23 06:55:00,87,3.374584
2026-06-23 06:55:00,88,0
2026-06-23 06:55:00,89,21.009094
2026-06-23 06:55:00,90,5.139465
2026-06-23 06:55:00,91,9.265564
2026-06-23 06:55:00,92,5.346924
2026-06-23 06:55:00,93,8.681274
2026-06-23 06:55:00,94,4.275208
2026-06-23 06:55:00,95,16.117432
2026-06-23 06:55:00,96,3.087799
2026-06-23 06:55:00,97,9.221436
2026-06-23 06:55:00,98,7.756592
2026-06-23 06:55:00,99,14.095886
2026-06-23 06:55:00,100,32.276985
2026-06-23 06:55:00,101,0.607925
2026-06-23 06:55:00,102,9.316391
2026-06-23 06:55:00,103,815.208008
2026-06-23 06:55:00,104,811.145264
2026-06-23 06:55:00,105,0
2026-06-23 06:55:00,106,0
2026-06-23 06:55:00,107,175
2026-06-23 06:55:00,108,127
2026-06-23 06:55:00,109,0
2026-06-23 06:55:00,110,0
2026-06-23 06:55:00,111,0
2026-06-23 06:55:00,112,0
2026-06-23 06:55:00,113,0
2026-06-23 06:55:00,114,0
2026-06-23 06:55:00,115,0
2026-06-23 06:55:00,116,0
2026-06-23 06:55:00,117,0
2026-06-23 06:55:00,118,0
2026-06-23 06:55:00,119,0
2026-06-23 06:55:00,120,0
2026-06-23 06:55:00,121,0
2026-06-23 06:55:00,122,0
2026-06-23 06:55:00,123,0
2026-06-23 06:55:00,124,0
2026-06-23 06:55:00,125,3.279419
2026-06-23 06:55:00,126,3.070679
2026-06-23 06:55:00,127,3.693237
2026-06-23 06:55:00,128,19.473267
2026-06-23 06:55:00,130,0
2026-06-23 06:55:00,131,0
2026-06-23 06:55:00,132,169.053589
2026-06-23 06:55:00,133,6.057678
2026-06-23 06:55:00,134,19.236923
2026-06-23 06:55:00,135,1.608353
2026-06-23 06:55:00,136,11
2026-06-23 06:55:00,137,1003.375366
2026-06-23 06:55:00,138,998.248291
2026-06-23 06:55:00,139,981.019348
2026-06-23 06:55:00,140,983.771423
2026-06-23 06:55:00,141,0
2026-06-23 06:55:00,142,961.114136
2026-06-23 06:55:00,143,0
2026-06-23 06:55:00,144,284.570557
2026-06-23 06:55:00,146,98.179016
2026-06-23 06:55:00,147,4.37854
2026-06-23 06:55:00,148,62.776306
2026-06-23 06:55:00,149,9.391113
2026-06-23 06:55:00,150,15.132568
2026-06-23 06:55:00,151,16.003418
2026-06-23 06:55:00,152,88.001877
2026-06-23 06:55:00,153,88.001877
2026-06-23 06:55:00,154,104
2026-06-23 06:55:00,155,88.001877
2026-06-23 06:55:00,156,88.001877
2026-06-23 06:55:00,157,104
2026-06-23 06:55:00,158,6.683868
2026-06-23 06:55:00,159,1.279022
2026-06-23 06:55:00,160,4.699005
2026-06-23 06:55:00,161,0
2026-06-23 06:55:00,162,0
2026-06-23 06:55:00,163,0
2026-06-23 06:55:00,164,0
2026-06-23 06:55:00,165,0
2026-06-23 06:55:00,166,0
2026-06-23 06:55:00,167,12.001396
2026-06-23 06:55:00,168,141.003906
2026-06-23 06:55:00,169,70.5
2026-06-23 06:55:00,170,6.460205
2026-06-23 06:55:00,171,638.004639
2026-06-23 06:55:00,172,0
2026-06-23 06:55:00,173,0
2026-06-23 06:55:00,174,33.018555
2026-06-23 06:55:00,175,46.178223
2026-06-23 06:55:00,178,39.646973
2026-06-23 06:55:00,179,37.426758
2026-06-23 06:55:00,180,50.498184
2026-06-23 06:55:00,181,47.024292
2026-06-23 06:55:00,182,48.064972
2026-06-23 06:55:00,183,120.753204
2026-06-23 06:55:00,184,0
2026-06-23 06:55:00,185,0
2026-06-23 06:55:00,186,0
2026-06-23 06:55:00,187,5.676453
2026-06-23 06:55:00,188,7.927185
2026-06-23 06:55:00,189,19.27832
2026-06-23 06:55:00,190,6.844727
2026-06-23 06:55:00,191,0
2026-06-23 06:55:00,192,0
2026-06-23 06:55:00,193,0
2026-06-23 06:55:00,194,2.987762
2026-06-23 06:55:00,195,4.116943
2026-06-23 06:55:00,196,92.269653
2026-06-23 06:55:00,197,0
2026-06-23 06:55:00,198,0
2026-06-23 06:55:00,199,0
2026-06-23 06:55:00,200,0
2026-06-23 06:55:00,201,0
2026-06-23 06:55:00,202,0
2026-06-23 06:55:00,203,1001.378967
2026-06-23 06:55:00,204,1000
2026-06-23 06:55:00,205,1.521576
2026-06-23 06:55:00,206,1.558395
2026-06-23 06:55:00,207,0
2026-06-23 06:55:00,208,0
2026-06-23 06:55:00,209,0
2026-06-23 06:55:00,210,0.987946
2026-06-23 06:55:00,211,3.38855
2026-06-23 06:55:00,212,1410
2026-06-23 06:55:00,213,1412
2026-06-23 06:55:00,214,0
2026-06-23 06:55:00,215,203.727081
2026-06-23 06:55:00,216,203.727081
2026-06-23 06:55:00,217,230
2026-06-23 06:55:00,218,2.679575
2026-06-23 06:55:00,219,7.729223
2026-06-23 06:55:00,220,34.941654
2026-06-23 06:55:00,221,30.38472
2026-06-23 06:55:00,222,22.892212
2026-06-23 06:55:00,223,26.295044
2026-06-23 06:55:00,224,0
2026-06-23 06:55:00,225,243.655212
2026-06-23 06:55:00,226,133.555862
2026-06-23 06:55:00,227,165
2026-06-23 06:55:00,228,95
2026-06-23 06:55:00,229,1.550446
2026-06-23 06:55:00,230,4.13147
2026-06-23 06:55:00,231,1.282166
2026-06-23 06:55:00,232,3.557922
2026-06-23 06:55:00,233,3.650421
2026-06-23 06:55:00,234,2.460022
2026-06-23 06:55:00,235,5.953888
2026-06-23 06:55:00,236,4.316467
2026-06-23 06:55:00,237,0
2026-06-23 06:55:00,238,3.086121
2026-06-23 06:55:00,239,0.848389
2026-06-23 06:55:00,240,22.293091
2026-06-23 06:55:00,241,1.446533
2026-06-23 06:55:00,242,1.036072
2026-06-23 06:55:00,245,5.779526
2026-06-23 06:55:00,246,1.254852
2026-06-23 06:55:00,247,200
2026-06-23 06:55:00,248,100
2026-06-23 06:55:00,249,13.363831
2026-06-23 06:55:00,250,5.480896
2026-06-23 06:55:00,251,12.223022
2026-06-23 06:55:00,254,72.735718
2026-06-23 06:55:00,255,63.981201
2026-06-23 06:55:00,256,99.004486
2026-06-23 06:55:00,257,0
2026-06-23 06:55:00,258,99.004486
2026-06-23 06:55:00,259,130
2026-06-23 06:55:00,260,1.994446
2026-06-23 06:55:00,261,2.084167
2026-06-23 06:55:00,262,3.786255
2026-06-23 06:55:00,263,2.931519
2026-06-23 06:55:00,264,34.424683
2026-06-23 06:55:00,265,5.484192
2026-06-23 06:55:00,266,23.657959
2026-06-23 06:55:00,267,10.930542
2026-06-23 06:55:00,268,119.111328
2026-06-23 06:55:00,269,25.263855
2026-06-23 06:55:00,270,217.722717
2026-06-23 06:55:00,271,81.704773
2026-06-23 06:55:00,272,150
2026-06-23 06:55:00,273,120
2026-06-23 06:55:00,274,29.854279
2026-06-23 06:55:00,275,13.053421
2026-06-23 06:55:00,276,167.006439
2026-06-23 06:55:00,277,167.006439
2026-06-23 06:55:00,278,204
2026-06-23 06:55:00,279,0
2026-06-23 06:55:00,280,0
2026-06-23 06:55:00,281,223.965317
2026-06-23 06:55:00,282,223.965317
2026-06-23 06:55:00,283,231.544235
2026-06-23 06:55:00,287,10.678427
2026-06-23 06:55:00,288,7.438581
2026-06-23 06:55:00,289,2.870419
2026-06-23 06:55:00,290,10.62005
2026-06-23 06:55:00,291,2.662852
2026-06-23 06:55:00,292,22.714844
2026-06-23 06:55:00,293,4.174805
2026-06-23 06:55:00,294,18.001343
2026-06-23 06:55:00,295,13.19635
2026-06-23 06:55:00,296,16.365601
2026-06-23 06:55:00,297,67.12854
2026-06-23 06:55:00,298,96.053833
2026-06-23 06:55:00,299,0
2026-06-23 06:55:00,300,0
2026-06-23 06:55:00,301,0
2026-06-23 06:55:00,302,5.536819
2026-06-23 06:55:00,303,7.516708
2026-06-23 06:55:00,304,1.828827
2026-06-23 06:55:00,305,14.993591
2026-06-23 06:55:00,306,4.77005
2026-06-23 06:55:00,307,21.753601
2026-06-23 06:55:00,308,6.250183
2026-06-23 06:55:00,309,12.643799
2026-06-23 06:55:00,310,3.534058
2026-06-23 06:55:00,311,22.2724
2026-06-23 06:55:00,312,130.124817
2026-06-23 06:55:00,313,64.174316
2026-06-23 06:55:00,314,0
2026-06-23 06:55:00,315,0
2026-06-23 06:55:00,316,8.157593
2026-06-23 06:55:00,317,23.432129
2026-06-23 06:55:00,318,9.607239
2026-06-23 06:55:00,319,19.922485
2026-06-23 06:55:00,320,8.478027
2026-06-23 06:55:00,321,9.027374
2026-06-23 06:55:00,322,7.956726
2026-06-23 06:55:00,323,2.472321
2026-06-23 06:55:00,324,2.658875
2026-06-23 06:55:00,325,22.273071
2026-06-23 06:55:00,326,8.807556
2026-06-23 06:55:00,327,8.511902
2026-06-23 06:55:00,328,66.621063
2026-06-23 06:55:00,329,12.670074
2026-06-23 06:55:00,330,2.246918
2026-06-23 06:55:00,331,10.887482
2026-06-23 06:55:00,332,221.011993
2026-06-23 06:55:00,333,152.721344
2026-06-23 06:55:00,334,207.00705
2026-06-23 06:55:00,335,4.895168
2026-06-23 06:55:00,336,4.551838
2026-06-23 06:55:00,337,20.68087
2026-06-23 06:55:00,338,0
2026-06-23 06:55:00,339,0
2026-06-23 06:55:00,340,0
2026-06-23 06:55:00,341,4.368725
2026-06-23 06:55:00,342,4.200874
2026-06-23 06:55:00,343,2.926727
2026-06-23 06:55:00,344,4.08643
2026-06-23 06:55:00,345,4.849388
2026-06-23 06:55:00,346,17.171242
2026-06-23 06:55:00,347,3.686157
2026-06-23 06:55:00,348,2.761078
2026-06-23 06:55:00,349,26.146729
2026-06-23 06:55:00,350,122.22197
2026-06-23 06:55:00,351,123.108917
2026-06-23 06:55:00,352,139.780487
2026-06-23 06:55:00,353,0
2026-06-23 06:55:00,354,0
2026-06-23 06:55:00,355,0
2026-06-23 06:55:00,356,1.999207
2026-06-23 06:55:00,357,0
2026-06-23 06:55:00,358,0
2026-06-23 06:55:00,359,705
2026-06-23 06:55:00,360,649.992126
2026-06-23 06:55:00,361,1.54924
2026-06-23 06:55:00,362,2.549026
2026-06-23 06:55:00,363,4.950226
2026-06-23 06:55:00,364,3.197556
2026-06-23 06:55:00,365,0
2026-06-23 06:55:00,366,4.095642
2026-06-23 06:55:00,367,725.217529
2026-06-23 06:55:00,368,819
2026-06-23 06:55:00,369,0
2026-06-23 06:55:00,370,1.825623
2026-06-23 06:55:00,371,4.462158
2026-06-23 06:55:00,372,9.240112
2026-06-23 06:55:00,373,0
2026-06-23 06:55:00,374,0
2026-06-23 06:55:00,375,0
2026-06-23 06:55:00,376,0
2026-06-23 06:55:00,377,52.127747
2026-06-23 06:55:00,378,166.468399
2026-06-23 06:55:00,380,40.085022
2026-06-23 06:55:00,381,60.907501
2026-06-23 06:55:00,382,92.142624
2026-06-23 06:55:00,383,129.546494
2026-06-23 06:55:00,384,0
2026-06-23 06:55:00,385,0
2026-06-23 06:55:00,386,0
2026-06-23 06:55:00,387,0
2026-06-23 06:55:00,388,24.375
2026-06-23 06:55:00,389,71.789062
2026-06-23 06:55:00,390,92.953125
2026-06-23 06:55:00,391,15.070282
2026-06-23 06:55:00,392,2.280617
2026-06-23 06:55:00,393,2.237232
2026-06-23 06:55:00,394,0
2026-06-23 06:55:00,395,0
2026-06-23 06:55:00,396,0
2026-06-23 06:55:00,397,0
2026-06-23 06:55:00,398,0
2026-06-23 06:55:00,399,0
2026-06-23 06:55:00,400,0
2026-06-23 06:55:00,401,0
2026-06-23 06:55:00,402,0
2026-06-23 06:55:00,403,0
2026-06-23 06:55:00,404,0
2026-06-23 06:55:00,405,0
2026-06-23 06:55:00,406,0
2026-06-23 06:55:00,407,0
2026-06-23 06:55:00,408,0.82373
2026-06-23 06:55:00,409,1.435547
2026-06-23 06:55:00,410,4.300522
2026-06-23 06:55:00,411,17.501696
2026-06-23 06:55:00,412,0
2026-06-23 06:55:00,413,1.845722
2026-06-23 06:55:00,414,0
2026-06-23 06:55:00,415,958
2026-06-23 06:55:00,416,375
2026-06-23 06:55:00,417,375
2026-06-23 06:55:00,418,5.793701
2026-06-23 06:55:00,419,715
2026-06-23 06:55:00,420,716.826904
2026-06-23 06:55:00,421,615
2026-06-23 06:55:00,422,615
2026-06-23 06:55:00,423,3.580597
2026-06-23 06:55:00,424,4.988037
2026-06-23 06:55:00,425,1.612152
2026-06-23 06:55:00,426,7.601151
2026-06-23 06:55:00,427,37.172974
2026-06-23 06:55:00,428,4.545135
2026-06-23 06:55:00,429,3.551071
2026-06-23 06:55:00,430,7.935776
2026-06-23 06:55:00,431,9.992737
2026-06-23 06:55:00,432,18.003845
2026-06-23 06:55:00,433,0
2026-06-23 06:55:00,434,0.754547
2026-06-23 06:55:00,435,21.18574
2026-06-23 06:55:00,436,9.146329
2026-06-23 06:55:00,437,115
2026-06-23 06:55:00,438,115
2026-06-23 06:55:00,439,186
2026-06-23 06:55:00,440,115
2026-06-23 06:55:00,441,115
2026-06-23 06:55:00,442,186
2026-06-23 06:55:00,443,20.259766
2026-06-23 06:55:00,444,16.093994
2026-06-23 06:55:00,445,10.81308
2026-06-23 06:55:00,446,117.246033
2026-06-23 06:55:00,447,4.77005
2026-06-23 06:55:00,448,23.020111
2026-06-23 06:55:00,449,187.896362
2026-06-23 06:55:00,450,187.896362
2026-06-23 06:55:00,451,204
2026-06-23 06:55:00,452,190
2026-06-23 06:55:00,453,190
2026-06-23 06:55:00,454,190
2026-06-23 06:55:00,455,3.21521
2026-06-23 06:55:00,456,5.299988
2026-06-23 06:55:00,457,5.129517
2026-06-23 06:55:00,458,3.159882
2026-06-23 06:55:00,459,61.593994
2026-06-23 06:55:00,460,37.221924
2026-06-23 06:55:00,461,20.00061
2026-06-23 06:55:00,462,0
2026-06-23 06:55:00,463,2.757874
2026-06-23 06:55:00,464,17.151794
2026-06-23 06:55:00,465,986.838806
2026-06-23 06:55:00,466,0
2026-06-23 06:55:00,467,969.353516
2026-06-23 06:55:00,468,0
2026-06-23 06:55:00,470,989.568848
2026-06-23 06:55:00,471,989.568848
2026-06-23 06:55:00,472,0
2026-06-23 06:55:00,473,0
2026-06-23 06:55:00,474,41.917969
2026-06-23 06:55:00,475,51.540894
2026-06-23 06:55:00,476,5.563965
2026-06-23 06:55:00,477,0
2026-06-23 06:55:00,478,0
2026-06-23 06:55:00,479,1422.814819
2026-06-23 06:55:00,480,1422.079712
2026-06-23 06:55:00,481,18.225769
2026-06-23 06:55:00,482,31.790558
2026-06-23 06:55:00,570,0
2026-06-23 06:55:00,571,0
2026-06-23 06:55:00,572,0
2026-06-23 06:55:00,573,0
2026-06-23 06:55:00,574,0
2026-06-23 06:55:00,575,0
2026-06-23 06:55:00,576,0
2026-06-23 06:55:00,577,0
2026-06-23 06:55:00,578,0
2026-06-23 06:55:00,579,0
2026-06-23 06:55:00,580,0
2026-06-23 06:55:00,581,0
2026-06-23 06:55:00,582,0
2026-06-23 06:55:00,583,0
2026-06-23 06:55:00,584,0
2026-06-23 06:55:00,585,0
2026-06-23 06:55:00,586,0
2026-06-23 06:55:00,587,0
2026-06-23 06:55:00,588,0
2026-06-23 06:55:00,589,0
2026-06-23 06:55:00,590,0
2026-06-23 06:55:00,591,0
2026-06-23 06:55:00,592,0
2026-06-23 06:55:00,593,0
2026-06-23 06:55:00,594,0
2026-06-23 06:55:00,595,0
2026-06-23 06:55:00,596,0
2026-06-23 06:55:00,597,0
2026-06-23 06:55:00,598,0
2026-06-23 06:55:00,599,0
2026-06-23 06:55:00,600,0
2026-06-23 06:55:00,601,0
2026-06-23 06:55:00,602,0
2026-06-23 06:55:00,603,0
2026-06-23 07:00:00,2,25.377096
2026-06-23 07:00:00,3,30.001282
2026-06-23 07:00:00,4,0
2026-06-23 07:00:00,5,475
2026-06-23 07:00:00,6,459.209167
2026-06-23 07:00:00,7,446.610718
2026-06-23 07:00:00,8,475
2026-06-23 07:00:00,9,475
2026-06-23 07:00:00,10,475
2026-06-23 07:00:00,11,475
2026-06-23 07:00:00,13,96.613129
2026-06-23 07:00:00,14,121.009979
2026-06-23 07:00:00,15,469.151611
2026-06-23 07:00:00,16,482.335632
2026-06-23 07:00:00,17,434.116699
2026-06-23 07:00:00,18,418.82489
2026-06-23 07:00:00,19,3.952911
2026-06-23 07:00:00,20,0
2026-06-23 07:00:00,21,458.459717
2026-06-23 07:00:00,22,165.211945
2026-06-23 07:00:00,23,194
2026-06-23 07:00:00,24,165.211945
2026-06-23 07:00:00,27,0
2026-06-23 07:00:00,28,0
2026-06-23 07:00:00,29,0
2026-06-23 07:00:00,31,991.906738
2026-06-23 07:00:00,32,997.165466
2026-06-23 07:00:00,33,7.126709
2026-06-23 07:00:00,35,4.455444
2026-06-23 07:00:00,36,14.769928
2026-06-23 07:00:00,37,0
2026-06-23 07:00:00,38,477.988159
2026-06-23 07:00:00,39,459.738098
2026-06-23 07:00:00,40,477.814575
2026-06-23 07:00:00,41,102.569702
2026-06-23 07:00:00,42,463
2026-06-23 07:00:00,43,2.391891
2026-06-23 07:00:00,44,4.594955
2026-06-23 07:00:00,45,4.451889
2026-06-23 07:00:00,46,4.394669
2026-06-23 07:00:00,47,5.338821
2026-06-23 07:00:00,48,12.319946
2026-06-23 07:00:00,49,8.65773
2026-06-23 07:00:00,50,3.708008
2026-06-23 07:00:00,51,2.620773
2026-06-23 07:00:00,52,437.710999
2026-06-23 07:00:00,53,423.867798
2026-06-23 07:00:00,54,51.838745
2026-06-23 07:00:00,55,0
2026-06-23 07:00:00,56,0
2026-06-23 07:00:00,57,399.322388
2026-06-23 07:00:00,58,400.363495
2026-06-23 07:00:00,59,390.010925
2026-06-23 07:00:00,60,54.129395
2026-06-23 07:00:00,61,829.985229
2026-06-23 07:00:00,62,0
2026-06-23 07:00:00,63,4.674244
2026-06-23 07:00:00,64,0
2026-06-23 07:00:00,65,0
2026-06-23 07:00:00,66,0
2026-06-23 07:00:00,67,0
2026-06-23 07:00:00,68,0
2026-06-23 07:00:00,69,345.907013
2026-06-23 07:00:00,70,163.087021
2026-06-23 07:00:00,71,8.208069
2026-06-23 07:00:00,72,4.419952
2026-06-23 07:00:00,73,9.872894
2026-06-23 07:00:00,74,580
2026-06-23 07:00:00,75,0
2026-06-23 07:00:00,76,91.335754
2026-06-23 07:00:00,77,0
2026-06-23 07:00:00,78,470
2026-06-23 07:00:00,81,468.742004
2026-06-23 07:00:00,82,471.468262
2026-06-23 07:00:00,83,477
2026-06-23 07:00:00,84,476.996277
2026-06-23 07:00:00,85,950
2026-06-23 07:00:00,86,107.985107
2026-06-23 07:00:00,87,3.374584
2026-06-23 07:00:00,88,0
2026-06-23 07:00:00,89,21.009094
2026-06-23 07:00:00,90,5.139465
2026-06-23 07:00:00,91,9.265564
2026-06-23 07:00:00,92,5.346924
2026-06-23 07:00:00,93,8.681274
2026-06-23 07:00:00,94,4.275208
2026-06-23 07:00:00,95,16.117432
2026-06-23 07:00:00,96,3.087799
2026-06-23 07:00:00,97,9.221436
2026-06-23 07:00:00,98,7.756592
2026-06-23 07:00:00,99,14.095886
2026-06-23 07:00:00,100,32.707298
2026-06-23 07:00:00,101,0.607925
2026-06-23 07:00:00,102,9.679558
2026-06-23 07:00:00,103,863.217407
2026-06-23 07:00:00,104,853.718506
2026-06-23 07:00:00,105,0
2026-06-23 07:00:00,106,0
2026-06-23 07:00:00,107,175
2026-06-23 07:00:00,108,127
2026-06-23 07:00:00,109,0
2026-06-23 07:00:00,110,0
2026-06-23 07:00:00,111,0
2026-06-23 07:00:00,112,0
2026-06-23 07:00:00,113,0
2026-06-23 07:00:00,114,0
2026-06-23 07:00:00,115,0
2026-06-23 07:00:00,116,0
2026-06-23 07:00:00,117,0
2026-06-23 07:00:00,118,0
2026-06-23 07:00:00,119,0
2026-06-23 07:00:00,120,0
2026-06-23 07:00:00,121,0
2026-06-23 07:00:00,122,0
2026-06-23 07:00:00,123,0
2026-06-23 07:00:00,124,0
2026-06-23 07:00:00,125,3.279419
2026-06-23 07:00:00,126,3.070679
2026-06-23 07:00:00,127,3.693237
2026-06-23 07:00:00,128,19.473267
2026-06-23 07:00:00,130,0
2026-06-23 07:00:00,131,0
2026-06-23 07:00:00,132,169.694458
2026-06-23 07:00:00,133,6.057678
2026-06-23 07:00:00,134,19.236923
2026-06-23 07:00:00,135,1.608353
2026-06-23 07:00:00,136,11
2026-06-23 07:00:00,137,1000.445557
2026-06-23 07:00:00,138,998.248291
2026-06-23 07:00:00,139,981.682556
2026-06-23 07:00:00,140,982.445129
2026-06-23 07:00:00,141,0
2026-06-23 07:00:00,142,964.983398
2026-06-23 07:00:00,143,0
2026-06-23 07:00:00,144,300
2026-06-23 07:00:00,146,98.153381
2026-06-23 07:00:00,147,4.019653
2026-06-23 07:00:00,148,60.879272
2026-06-23 07:00:00,149,9.391113
2026-06-23 07:00:00,150,15.132568
2026-06-23 07:00:00,151,16.003418
2026-06-23 07:00:00,152,88.001877
2026-06-23 07:00:00,153,88.001877
2026-06-23 07:00:00,154,104
2026-06-23 07:00:00,155,88.001877
2026-06-23 07:00:00,156,88.001877
2026-06-23 07:00:00,157,104
2026-06-23 07:00:00,158,6.683868
2026-06-23 07:00:00,159,1.279022
2026-06-23 07:00:00,160,4.699005
2026-06-23 07:00:00,161,0
2026-06-23 07:00:00,162,0
2026-06-23 07:00:00,163,0
2026-06-23 07:00:00,164,0
2026-06-23 07:00:00,165,0
2026-06-23 07:00:00,166,0
2026-06-23 07:00:00,167,12.389252
2026-06-23 07:00:00,168,141.003906
2026-06-23 07:00:00,169,70.5
2026-06-23 07:00:00,170,6.460205
2026-06-23 07:00:00,171,638.004639
2026-06-23 07:00:00,172,0
2026-06-23 07:00:00,173,0
2026-06-23 07:00:00,174,33.018555
2026-06-23 07:00:00,175,46.178223
2026-06-23 07:00:00,178,39.646973
2026-06-23 07:00:00,179,37.426758
2026-06-23 07:00:00,180,50.498184
2026-06-23 07:00:00,181,47.024292
2026-06-23 07:00:00,182,48.064972
2026-06-23 07:00:00,183,120.753204
2026-06-23 07:00:00,184,0
2026-06-23 07:00:00,185,0
2026-06-23 07:00:00,186,0
2026-06-23 07:00:00,187,5.676453
2026-06-23 07:00:00,188,7.927185
2026-06-23 07:00:00,189,19.27832
2026-06-23 07:00:00,190,6.844727
2026-06-23 07:00:00,191,0
2026-06-23 07:00:00,192,0
2026-06-23 07:00:00,193,0
2026-06-23 07:00:00,194,2.987762
2026-06-23 07:00:00,195,4.116943
2026-06-23 07:00:00,196,92.269653
2026-06-23 07:00:00,197,0
2026-06-23 07:00:00,198,0
2026-06-23 07:00:00,199,0
2026-06-23 07:00:00,200,0
2026-06-23 07:00:00,201,0
2026-06-23 07:00:00,202,0
2026-06-23 07:00:00,203,1000.251709
2026-06-23 07:00:00,204,1000
2026-06-23 07:00:00,205,1.521576
2026-06-23 07:00:00,206,1.558395
2026-06-23 07:00:00,207,0
2026-06-23 07:00:00,208,0
2026-06-23 07:00:00,209,0
2026-06-23 07:00:00,210,0.987946
2026-06-23 07:00:00,211,3.38855
2026-06-23 07:00:00,212,1410
2026-06-23 07:00:00,213,1412
2026-06-23 07:00:00,214,0
2026-06-23 07:00:00,215,203.898743
2026-06-23 07:00:00,216,203.898743
2026-06-23 07:00:00,217,230
2026-06-23 07:00:00,218,2.679575
2026-06-23 07:00:00,219,7.729223
2026-06-23 07:00:00,220,34.941654
2026-06-23 07:00:00,221,30.38472
2026-06-23 07:00:00,222,22.892212
2026-06-23 07:00:00,223,26.295044
2026-06-23 07:00:00,224,0
2026-06-23 07:00:00,225,243.936737
2026-06-23 07:00:00,226,133.539841
2026-06-23 07:00:00,227,165
2026-06-23 07:00:00,228,95
2026-06-23 07:00:00,229,1.550446
2026-06-23 07:00:00,230,4.13147
2026-06-23 07:00:00,231,1.282166
2026-06-23 07:00:00,232,3.557922
2026-06-23 07:00:00,233,3.650421
2026-06-23 07:00:00,234,2.460022
2026-06-23 07:00:00,235,5.953888
2026-06-23 07:00:00,236,4.316467
2026-06-23 07:00:00,237,0
2026-06-23 07:00:00,238,3.086121
2026-06-23 07:00:00,239,0.848389
2026-06-23 07:00:00,240,22.177124
2026-06-23 07:00:00,241,1.446533
2026-06-23 07:00:00,242,1.036072
2026-06-23 07:00:00,245,5.779526
2026-06-23 07:00:00,246,1.254852
2026-06-23 07:00:00,247,200
2026-06-23 07:00:00,248,100
2026-06-23 07:00:00,249,13.363831
2026-06-23 07:00:00,250,5.480896
2026-06-23 07:00:00,251,12.223022
2026-06-23 07:00:00,254,72.364014
2026-06-23 07:00:00,255,63.622314
2026-06-23 07:00:00,256,99.004486
2026-06-23 07:00:00,257,0
2026-06-23 07:00:00,258,99.004486
2026-06-23 07:00:00,259,130
2026-06-23 07:00:00,260,1.994446
2026-06-23 07:00:00,261,2.084167
2026-06-23 07:00:00,262,3.786255
2026-06-23 07:00:00,263,2.931519
2026-06-23 07:00:00,264,34.424683
2026-06-23 07:00:00,265,5.484192
2026-06-23 07:00:00,266,23.657959
2026-06-23 07:00:00,267,10.930542
2026-06-23 07:00:00,268,119.282227
2026-06-23 07:00:00,269,48.698975
2026-06-23 07:00:00,270,214.646423
2026-06-23 07:00:00,271,87.066895
2026-06-23 07:00:00,272,150
2026-06-23 07:00:00,273,120
2026-06-23 07:00:00,274,29.373596
2026-06-23 07:00:00,275,13.053421
2026-06-23 07:00:00,276,167.006439
2026-06-23 07:00:00,277,167.006439
2026-06-23 07:00:00,278,204
2026-06-23 07:00:00,279,0
2026-06-23 07:00:00,280,0
2026-06-23 07:00:00,281,246.90126
2026-06-23 07:00:00,282,246.90126
2026-06-23 07:00:00,283,243.411591
2026-06-23 07:00:00,287,10.715659
2026-06-23 07:00:00,288,7.491684
2026-06-23 07:00:00,289,2.883541
2026-06-23 07:00:00,290,10.667887
2026-06-23 07:00:00,291,2.662852
2026-06-23 07:00:00,292,22.714844
2026-06-23 07:00:00,293,4.174805
2026-06-23 07:00:00,294,18.001343
2026-06-23 07:00:00,295,13.19635
2026-06-23 07:00:00,296,16.365601
2026-06-23 07:00:00,297,67.12854
2026-06-23 07:00:00,298,96.515274
2026-06-23 07:00:00,299,0
2026-06-23 07:00:00,300,0
2026-06-23 07:00:00,301,0
2026-06-23 07:00:00,302,5.536819
2026-06-23 07:00:00,303,7.516708
2026-06-23 07:00:00,304,1.828827
2026-06-23 07:00:00,305,14.993591
2026-06-23 07:00:00,306,4.77005
2026-06-23 07:00:00,307,21.753601
2026-06-23 07:00:00,308,6.250183
2026-06-23 07:00:00,309,12.643799
2026-06-23 07:00:00,310,3.534058
2026-06-23 07:00:00,311,22.2724
2026-06-23 07:00:00,312,129.209259
2026-06-23 07:00:00,313,67.226166
2026-06-23 07:00:00,314,0
2026-06-23 07:00:00,315,0
2026-06-23 07:00:00,316,8.157593
2026-06-23 07:00:00,317,23.432129
2026-06-23 07:00:00,318,9.607239
2026-06-23 07:00:00,319,19.922485
2026-06-23 07:00:00,320,8.478027
2026-06-23 07:00:00,321,9.027374
2026-06-23 07:00:00,322,7.956726
2026-06-23 07:00:00,323,2.472321
2026-06-23 07:00:00,324,2.658875
2026-06-23 07:00:00,325,22.273071
2026-06-23 07:00:00,326,8.807556
2026-06-23 07:00:00,327,8.511902
2026-06-23 07:00:00,328,66.420792
2026-06-23 07:00:00,329,12.670074
2026-06-23 07:00:00,330,2.246918
2026-06-23 07:00:00,331,29.150879
2026-06-23 07:00:00,332,221.011993
2026-06-23 07:00:00,333,209.797028
2026-06-23 07:00:00,334,207.00705
2026-06-23 07:00:00,335,4.895168
2026-06-23 07:00:00,336,4.551838
2026-06-23 07:00:00,337,20.68087
2026-06-23 07:00:00,338,0
2026-06-23 07:00:00,339,0
2026-06-23 07:00:00,340,0
2026-06-23 07:00:00,341,4.368725
2026-06-23 07:00:00,342,4.200874
2026-06-23 07:00:00,343,2.926727
2026-06-23 07:00:00,344,4.08643
2026-06-23 07:00:00,345,4.849388
2026-06-23 07:00:00,346,17.171242
2026-06-23 07:00:00,347,3.686157
2026-06-23 07:00:00,348,2.761078
2026-06-23 07:00:00,349,26.146729
2026-06-23 07:00:00,350,122.460403
2026-06-23 07:00:00,351,122.49855
2026-06-23 07:00:00,352,139.93309
2026-06-23 07:00:00,353,0
2026-06-23 07:00:00,354,0
2026-06-23 07:00:00,355,0
2026-06-23 07:00:00,356,1.999207
2026-06-23 07:00:00,357,0
2026-06-23 07:00:00,358,0
2026-06-23 07:00:00,359,705
2026-06-23 07:00:00,360,648.460083
2026-06-23 07:00:00,361,1.54924
2026-06-23 07:00:00,362,2.549026
2026-06-23 07:00:00,363,4.950226
2026-06-23 07:00:00,364,3.197556
2026-06-23 07:00:00,365,0
2026-06-23 07:00:00,366,4.095642
2026-06-23 07:00:00,367,717.946411
2026-06-23 07:00:00,368,819
2026-06-23 07:00:00,369,0
2026-06-23 07:00:00,370,1.825623
2026-06-23 07:00:00,371,4.462158
2026-06-23 07:00:00,372,9.240112
2026-06-23 07:00:00,373,0
2026-06-23 07:00:00,374,0
2026-06-23 07:00:00,375,0
2026-06-23 07:00:00,376,0
2026-06-23 07:00:00,377,52.127747
2026-06-23 07:00:00,378,166.389053
2026-06-23 07:00:00,380,40.085022
2026-06-23 07:00:00,381,60.907501
2026-06-23 07:00:00,382,94.071014
2026-06-23 07:00:00,383,127.131714
2026-06-23 07:00:00,384,0
2026-06-23 07:00:00,385,0
2026-06-23 07:00:00,386,0
2026-06-23 07:00:00,387,0
2026-06-23 07:00:00,388,24.375
2026-06-23 07:00:00,389,71.789062
2026-06-23 07:00:00,390,92.953125
2026-06-23 07:00:00,391,15.070282
2026-06-23 07:00:00,392,2.280617
2026-06-23 07:00:00,393,2.237232
2026-06-23 07:00:00,394,0
2026-06-23 07:00:00,395,0
2026-06-23 07:00:00,396,0
2026-06-23 07:00:00,397,0
2026-06-23 07:00:00,398,0
2026-06-23 07:00:00,399,0
2026-06-23 07:00:00,400,0
2026-06-23 07:00:00,401,0
2026-06-23 07:00:00,402,0
2026-06-23 07:00:00,403,0
2026-06-23 07:00:00,404,0
2026-06-23 07:00:00,405,0
2026-06-23 07:00:00,406,0
2026-06-23 07:00:00,407,0
2026-06-23 07:00:00,408,0.82373
2026-06-23 07:00:00,409,1.435547
2026-06-23 07:00:00,410,4.300522
2026-06-23 07:00:00,411,17.8013
2026-06-23 07:00:00,412,0
2026-06-23 07:00:00,413,1.845722
2026-06-23 07:00:00,414,0
2026-06-23 07:00:00,415,958
2026-06-23 07:00:00,416,375
2026-06-23 07:00:00,417,375
2026-06-23 07:00:00,418,5.793701
2026-06-23 07:00:00,419,715
2026-06-23 07:00:00,420,716.826904
2026-06-23 07:00:00,421,615
2026-06-23 07:00:00,422,615
2026-06-23 07:00:00,423,3.580597
2026-06-23 07:00:00,424,4.988037
2026-06-23 07:00:00,425,1.612152
2026-06-23 07:00:00,426,7.601151
2026-06-23 07:00:00,427,37.172974
2026-06-23 07:00:00,428,4.545135
2026-06-23 07:00:00,429,3.551071
2026-06-23 07:00:00,430,7.935776
2026-06-23 07:00:00,431,9.992737
2026-06-23 07:00:00,432,18.003845
2026-06-23 07:00:00,433,0
2026-06-23 07:00:00,434,0.754547
2026-06-23 07:00:00,435,18.001709
2026-06-23 07:00:00,436,8
2026-06-23 07:00:00,437,115
2026-06-23 07:00:00,438,115
2026-06-23 07:00:00,439,186
2026-06-23 07:00:00,440,115
2026-06-23 07:00:00,441,115
2026-06-23 07:00:00,442,186
2026-06-23 07:00:00,443,20.259766
2026-06-23 07:00:00,444,16.093994
2026-06-23 07:00:00,445,10.81308
2026-06-23 07:00:00,446,122.708801
2026-06-23 07:00:00,447,4.77005
2026-06-23 07:00:00,448,56.788818
2026-06-23 07:00:00,449,187.896362
2026-06-23 07:00:00,450,187.896362
2026-06-23 07:00:00,451,204
2026-06-23 07:00:00,452,190
2026-06-23 07:00:00,453,190
2026-06-23 07:00:00,454,190
2026-06-23 07:00:00,455,3.21521
2026-06-23 07:00:00,456,5.299988
2026-06-23 07:00:00,457,5.129517
2026-06-23 07:00:00,458,3.159882
2026-06-23 07:00:00,459,61.593994
2026-06-23 07:00:00,460,37.221924
2026-06-23 07:00:00,461,20.00061
2026-06-23 07:00:00,462,0
2026-06-23 07:00:00,463,2.757874
2026-06-23 07:00:00,464,17.151794
2026-06-23 07:00:00,465,986.838806
2026-06-23 07:00:00,466,0
2026-06-23 07:00:00,467,971.550781
2026-06-23 07:00:00,468,0
2026-06-23 07:00:00,470,999.89624
2026-06-23 07:00:00,471,989.568848
2026-06-23 07:00:00,472,0
2026-06-23 07:00:00,473,0
2026-06-23 07:00:00,474,41.917969
2026-06-23 07:00:00,475,51.540894
2026-06-23 07:00:00,476,5.563965
2026-06-23 07:00:00,477,0
2026-06-23 07:00:00,478,0
2026-06-23 07:00:00,479,1419.065552
2026-06-23 07:00:00,480,1422.961914
2026-06-23 07:00:00,481,18.225769
2026-06-23 07:00:00,482,31.790558
2026-06-23 07:00:00,570,0
2026-06-23 07:00:00,571,0
2026-06-23 07:00:00,572,0
2026-06-23 07:00:00,573,0
2026-06-23 07:00:00,574,0
2026-06-23 07:00:00,575,0
2026-06-23 07:00:00,576,0
2026-06-23 07:00:00,577,0
2026-06-23 07:00:00,578,0
2026-06-23 07:00:00,579,0
2026-06-23 07:00:00,580,0
2026-06-23 07:00:00,581,0
2026-06-23 07:00:00,582,0
2026-06-23 07:00:00,583,0
2026-06-23 07:00:00,584,0
2026-06-23 07:00:00,585,0
2026-06-23 07:00:00,586,0
2026-06-23 07:00:00,587,0
2026-06-23 07:00:00,588,0
2026-06-23 07:00:00,589,0
2026-06-23 07:00:00,590,0
2026-06-23 07:00:00,591,0
2026-06-23 07:00:00,592,0
2026-06-23 07:00:00,593,0
2026-06-23 07:00:00,594,0
2026-06-23 07:00:00,595,0
2026-06-23 07:00:00,596,0
2026-06-23 07:00:00,597,0
2026-06-23 07:00:00,598,0
2026-06-23 07:00:00,599,0
2026-06-23 07:00:00,600,0
2026-06-23 07:00:00,601,0
2026-06-23 07:00:00,602,0
2026-06-23 07:00:00,603,0
2026-06-23 07:05:00,2,25.377096
2026-06-23 07:05:00,3,50
2026-06-23 07:05:00,4,0
2026-06-23 07:05:00,5,475
2026-06-23 07:05:00,6,475
2026-06-23 07:05:00,7,458.2005
2026-06-23 07:05:00,8,475
2026-06-23 07:05:00,9,475
2026-06-23 07:05:00,10,475
2026-06-23 07:05:00,11,475
2026-06-23 07:05:00,13,96.613129
2026-06-23 07:05:00,14,121.009979
2026-06-23 07:05:00,15,514.380066
2026-06-23 07:05:00,16,496.588013
2026-06-23 07:05:00,17,443.74707
2026-06-23 07:05:00,18,425.381287
2026-06-23 07:05:00,19,4.081657
2026-06-23 07:05:00,20,0
2026-06-23 07:05:00,21,459.970459
2026-06-23 07:05:00,22,165.211945
2026-06-23 07:05:00,23,194
2026-06-23 07:05:00,24,165.211945
2026-06-23 07:05:00,27,0
2026-06-23 07:05:00,28,0
2026-06-23 07:05:00,29,0
2026-06-23 07:05:00,31,990.89032
2026-06-23 07:05:00,32,998.181824
2026-06-23 07:05:00,33,7.126709
2026-06-23 07:05:00,35,4.455444
2026-06-23 07:05:00,36,14.769928
2026-06-23 07:05:00,37,0
2026-06-23 07:05:00,38,477.988159
2026-06-23 07:05:00,39,459.738098
2026-06-23 07:05:00,40,477
2026-06-23 07:05:00,41,102.569702
2026-06-23 07:05:00,42,463
2026-06-23 07:05:00,43,2.391891
2026-06-23 07:05:00,44,4.594955
2026-06-23 07:05:00,45,4.451889
2026-06-23 07:05:00,46,4.394669
2026-06-23 07:05:00,47,5.338821
2026-06-23 07:05:00,48,12.319946
2026-06-23 07:05:00,49,8.65773
2026-06-23 07:05:00,50,3.708008
2026-06-23 07:05:00,51,2.620773
2026-06-23 07:05:00,52,463.502197
2026-06-23 07:05:00,53,446.060913
2026-06-23 07:05:00,54,51.838745
2026-06-23 07:05:00,55,0
2026-06-23 07:05:00,56,0
2026-06-23 07:05:00,57,450.090149
2026-06-23 07:05:00,58,444.352661
2026-06-23 07:05:00,59,442.613098
2026-06-23 07:05:00,60,54.129395
2026-06-23 07:05:00,61,965.438599
2026-06-23 07:05:00,62,0
2026-06-23 07:05:00,63,4.674244
2026-06-23 07:05:00,64,0
2026-06-23 07:05:00,65,0
2026-06-23 07:05:00,66,0
2026-06-23 07:05:00,67,0
2026-06-23 07:05:00,68,0
2026-06-23 07:05:00,69,345.486359
2026-06-23 07:05:00,70,162.824066
2026-06-23 07:05:00,71,8.208069
2026-06-23 07:05:00,72,4.419952
2026-06-23 07:05:00,73,9.872894
2026-06-23 07:05:00,74,580
2026-06-23 07:05:00,75,0
2026-06-23 07:05:00,76,91.335754
2026-06-23 07:05:00,77,0
2026-06-23 07:05:00,78,458.873993
2026-06-23 07:05:00,81,459.835999
2026-06-23 07:05:00,82,471.468262
2026-06-23 07:05:00,83,461.76001
2026-06-23 07:05:00,84,458.873993
2026-06-23 07:05:00,85,950
2026-06-23 07:05:00,86,107.985107
2026-06-23 07:05:00,87,3.374584
2026-06-23 07:05:00,88,0
2026-06-23 07:05:00,89,21.009094
2026-06-23 07:05:00,90,5.139465
2026-06-23 07:05:00,91,9.265564
2026-06-23 07:05:00,92,5.346924
2026-06-23 07:05:00,93,8.681274
2026-06-23 07:05:00,94,4.275208
2026-06-23 07:05:00,95,16.117432
2026-06-23 07:05:00,96,3.087799
2026-06-23 07:05:00,97,9.221436
2026-06-23 07:05:00,98,7.756592
2026-06-23 07:05:00,99,14.095886
2026-06-23 07:05:00,100,32.647789
2026-06-23 07:05:00,101,0.607925
2026-06-23 07:05:00,102,9.869156
2026-06-23 07:05:00,103,908.651855
2026-06-23 07:05:00,104,898.351807
2026-06-23 07:05:00,105,0
2026-06-23 07:05:00,106,0
2026-06-23 07:05:00,107,261.226471
2026-06-23 07:05:00,108,146.335632
2026-06-23 07:05:00,109,0
2026-06-23 07:05:00,110,0
2026-06-23 07:05:00,111,0
2026-06-23 07:05:00,112,0
2026-06-23 07:05:00,113,0
2026-06-23 07:05:00,114,0
2026-06-23 07:05:00,115,0
2026-06-23 07:05:00,116,0
2026-06-23 07:05:00,117,0
2026-06-23 07:05:00,118,0
2026-06-23 07:05:00,119,0
2026-06-23 07:05:00,120,0
2026-06-23 07:05:00,121,0
2026-06-23 07:05:00,122,0
2026-06-23 07:05:00,123,0
2026-06-23 07:05:00,124,0
2026-06-23 07:05:00,125,3.279419
2026-06-23 07:05:00,126,3.070679
2026-06-23 07:05:00,127,3.693237
2026-06-23 07:05:00,128,19.473267
2026-06-23 07:05:00,130,0
2026-06-23 07:05:00,131,0
2026-06-23 07:05:00,132,169.43811
2026-06-23 07:05:00,133,6.057678
2026-06-23 07:05:00,134,19.236923
2026-06-23 07:05:00,135,1.608353
2026-06-23 07:05:00,136,11
2026-06-23 07:05:00,137,1001.9104
2026-06-23 07:05:00,138,999.786377
2026-06-23 07:05:00,139,982.345642
2026-06-23 07:05:00,140,983.108276
2026-06-23 07:05:00,141,0
2026-06-23 07:05:00,142,963.651367
2026-06-23 07:05:00,143,0
2026-06-23 07:05:00,144,300
2026-06-23 07:05:00,146,98.281555
2026-06-23 07:05:00,147,23.964111
2026-06-23 07:05:00,148,61.392029
2026-06-23 07:05:00,149,9.391113
2026-06-23 07:05:00,150,15.132568
2026-06-23 07:05:00,151,16.003418
2026-06-23 07:05:00,152,121.723579
2026-06-23 07:05:00,153,121.723579
2026-06-23 07:05:00,154,135.284698
2026-06-23 07:05:00,155,122.684471
2026-06-23 07:05:00,156,122.684471
2026-06-23 07:05:00,157,138.465271
2026-06-23 07:05:00,158,6.683868
2026-06-23 07:05:00,159,1.279022
2026-06-23 07:05:00,160,4.699005
2026-06-23 07:05:00,161,0
2026-06-23 07:05:00,162,0
2026-06-23 07:05:00,163,0
2026-06-23 07:05:00,164,0
2026-06-23 07:05:00,165,0
2026-06-23 07:05:00,166,0
2026-06-23 07:05:00,167,12.583176
2026-06-23 07:05:00,168,141.003906
2026-06-23 07:05:00,169,70.5
2026-06-23 07:05:00,170,6.460205
2026-06-23 07:05:00,171,638.004639
2026-06-23 07:05:00,172,0
2026-06-23 07:05:00,173,0
2026-06-23 07:05:00,174,33.018555
2026-06-23 07:05:00,175,46.178223
2026-06-23 07:05:00,178,39.646973
2026-06-23 07:05:00,179,37.426758
2026-06-23 07:05:00,180,50.498184
2026-06-23 07:05:00,181,47.024292
2026-06-23 07:05:00,182,48.064972
2026-06-23 07:05:00,183,120.753204
2026-06-23 07:05:00,184,0
2026-06-23 07:05:00,185,0
2026-06-23 07:05:00,186,0
2026-06-23 07:05:00,187,5.676453
2026-06-23 07:05:00,188,7.927185
2026-06-23 07:05:00,189,19.27832
2026-06-23 07:05:00,190,6.844727
2026-06-23 07:05:00,191,0
2026-06-23 07:05:00,192,0
2026-06-23 07:05:00,193,0
2026-06-23 07:05:00,194,2.987762
2026-06-23 07:05:00,195,4.116943
2026-06-23 07:05:00,196,92.269653
2026-06-23 07:05:00,197,0
2026-06-23 07:05:00,198,0
2026-06-23 07:05:00,199,0
2026-06-23 07:05:00,200,0
2026-06-23 07:05:00,201,0
2026-06-23 07:05:00,202,0
2026-06-23 07:05:00,203,1002.555359
2026-06-23 07:05:00,204,1000
2026-06-23 07:05:00,205,1.521576
2026-06-23 07:05:00,206,1.558395
2026-06-23 07:05:00,207,0
2026-06-23 07:05:00,208,0
2026-06-23 07:05:00,209,0
2026-06-23 07:05:00,210,0.987946
2026-06-23 07:05:00,211,3.38855
2026-06-23 07:05:00,212,1410
2026-06-23 07:05:00,213,1412
2026-06-23 07:05:00,214,0
2026-06-23 07:05:00,215,227.09436
2026-06-23 07:05:00,216,227.09436
2026-06-23 07:05:00,217,250.165588
2026-06-23 07:05:00,218,2.679575
2026-06-23 07:05:00,219,7.729223
2026-06-23 07:05:00,220,34.941654
2026-06-23 07:05:00,221,30.38472
2026-06-23 07:05:00,222,22.892212
2026-06-23 07:05:00,223,26.295044
2026-06-23 07:05:00,224,0
2026-06-23 07:05:00,225,243.217255
2026-06-23 07:05:00,226,133.724106
2026-06-23 07:05:00,227,165
2026-06-23 07:05:00,228,95
2026-06-23 07:05:00,229,26.842468
2026-06-23 07:05:00,230,4.13147
2026-06-23 07:05:00,231,22.087494
2026-06-23 07:05:00,232,3.557922
2026-06-23 07:05:00,233,3.650421
2026-06-23 07:05:00,234,2.460022
2026-06-23 07:05:00,235,5.953888
2026-06-23 07:05:00,236,4.316467
2026-06-23 07:05:00,237,0
2026-06-23 07:05:00,238,3.086121
2026-06-23 07:05:00,239,0.848389
2026-06-23 07:05:00,240,22.105408
2026-06-23 07:05:00,241,1.446533
2026-06-23 07:05:00,242,1.036072
2026-06-23 07:05:00,245,5.779526
2026-06-23 07:05:00,246,1.254852
2026-06-23 07:05:00,247,200
2026-06-23 07:05:00,248,100
2026-06-23 07:05:00,249,13.363831
2026-06-23 07:05:00,250,5.480896
2026-06-23 07:05:00,251,12.223022
2026-06-23 07:05:00,254,72.364014
2026-06-23 07:05:00,255,63.237762
2026-06-23 07:05:00,256,99.004486
2026-06-23 07:05:00,257,0
2026-06-23 07:05:00,258,99.004486
2026-06-23 07:05:00,259,130
2026-06-23 07:05:00,260,1.994446
2026-06-23 07:05:00,261,2.084167
2026-06-23 07:05:00,262,3.786255
2026-06-23 07:05:00,263,2.931519
2026-06-23 07:05:00,264,34.424683
2026-06-23 07:05:00,265,5.484192
2026-06-23 07:05:00,266,23.657959
2026-06-23 07:05:00,267,10.930542
2026-06-23 07:05:00,268,130.11322
2026-06-23 07:05:00,269,66.772034
2026-06-23 07:05:00,270,204.819489
2026-06-23 07:05:00,271,96.552002
2026-06-23 07:05:00,272,150
2026-06-23 07:05:00,273,120
2026-06-23 07:05:00,274,30.847656
2026-06-23 07:05:00,275,13.053421
2026-06-23 07:05:00,276,167.006439
2026-06-23 07:05:00,277,167.006439
2026-06-23 07:05:00,278,204
2026-06-23 07:05:00,279,0
2026-06-23 07:05:00,280,0
2026-06-23 07:05:00,281,163
2026-06-23 07:05:00,282,163
2026-06-23 07:05:00,283,200
2026-06-23 07:05:00,287,10.751671
2026-06-23 07:05:00,288,7.35496
2026-06-23 07:05:00,289,2.887356
2026-06-23 07:05:00,290,10.658503
2026-06-23 07:05:00,291,2.662852
2026-06-23 07:05:00,292,22.714844
2026-06-23 07:05:00,293,4.174805
2026-06-23 07:05:00,294,18.001343
2026-06-23 07:05:00,295,13.19635
2026-06-23 07:05:00,296,16.365601
2026-06-23 07:05:00,297,67.12854
2026-06-23 07:05:00,298,97.053619
2026-06-23 07:05:00,299,0
2026-06-23 07:05:00,300,0
2026-06-23 07:05:00,301,0
2026-06-23 07:05:00,302,5.536819
2026-06-23 07:05:00,303,7.516708
2026-06-23 07:05:00,304,1.828827
2026-06-23 07:05:00,305,14.993591
2026-06-23 07:05:00,306,4.77005
2026-06-23 07:05:00,307,21.753601
2026-06-23 07:05:00,308,6.250183
2026-06-23 07:05:00,309,12.643799
2026-06-23 07:05:00,310,3.534058
2026-06-23 07:05:00,311,22.2724
2026-06-23 07:05:00,312,129.682312
2026-06-23 07:05:00,313,68.965729
2026-06-23 07:05:00,314,0
2026-06-23 07:05:00,315,0
2026-06-23 07:05:00,316,8.157593
2026-06-23 07:05:00,317,23.432129
2026-06-23 07:05:00,318,9.607239
2026-06-23 07:05:00,319,19.922485
2026-06-23 07:05:00,320,8.478027
2026-06-23 07:05:00,321,9.027374
2026-06-23 07:05:00,322,7.956726
2026-06-23 07:05:00,323,2.472321
2026-06-23 07:05:00,324,2.658875
2026-06-23 07:05:00,325,22.273071
2026-06-23 07:05:00,326,8.807556
2026-06-23 07:05:00,327,8.511902
2026-06-23 07:05:00,328,105.761047
2026-06-23 07:05:00,329,12.670074
2026-06-23 07:05:00,330,2.246918
2026-06-23 07:05:00,331,50.733215
2026-06-23 07:05:00,332,221.011993
2026-06-23 07:05:00,333,209.632233
2026-06-23 07:05:00,334,207.00705
2026-06-23 07:05:00,335,4.895168
2026-06-23 07:05:00,336,4.551838
2026-06-23 07:05:00,337,20.68087
2026-06-23 07:05:00,338,0
2026-06-23 07:05:00,339,0
2026-06-23 07:05:00,340,0
2026-06-23 07:05:00,341,4.368725
2026-06-23 07:05:00,342,4.200874
2026-06-23 07:05:00,343,2.926727
2026-06-23 07:05:00,344,4.08643
2026-06-23 07:05:00,345,4.849388
2026-06-23 07:05:00,346,17.171242
2026-06-23 07:05:00,347,3.686157
2026-06-23 07:05:00,348,2.761078
2026-06-23 07:05:00,349,26.146729
2026-06-23 07:05:00,350,122
2026-06-23 07:05:00,351,122
2026-06-23 07:05:00,352,136
2026-06-23 07:05:00,353,0
2026-06-23 07:05:00,354,0
2026-06-23 07:05:00,355,0
2026-06-23 07:05:00,356,1.999207
2026-06-23 07:05:00,357,0
2026-06-23 07:05:00,358,0
2026-06-23 07:05:00,359,705
2026-06-23 07:05:00,360,652.481628
2026-06-23 07:05:00,361,1.54924
2026-06-23 07:05:00,362,2.549026
2026-06-23 07:05:00,363,4.950226
2026-06-23 07:05:00,364,3.197556
2026-06-23 07:05:00,365,0
2026-06-23 07:05:00,366,4.095642
2026-06-23 07:05:00,367,724.786987
2026-06-23 07:05:00,368,819
2026-06-23 07:05:00,369,0
2026-06-23 07:05:00,370,1.825623
2026-06-23 07:05:00,371,4.462158
2026-06-23 07:05:00,372,9.240112
2026-06-23 07:05:00,373,0
2026-06-23 07:05:00,374,0
2026-06-23 07:05:00,375,0
2026-06-23 07:05:00,376,0
2026-06-23 07:05:00,377,52.127747
2026-06-23 07:05:00,378,164.742584
2026-06-23 07:05:00,380,40.085022
2026-06-23 07:05:00,381,60.907501
2026-06-23 07:05:00,382,91.318634
2026-06-23 07:05:00,383,127.669617
2026-06-23 07:05:00,384,0
2026-06-23 07:05:00,385,0
2026-06-23 07:05:00,386,0
2026-06-23 07:05:00,387,0
2026-06-23 07:05:00,388,24.375
2026-06-23 07:05:00,389,71.789062
2026-06-23 07:05:00,390,92.953125
2026-06-23 07:05:00,391,15.070282
2026-06-23 07:05:00,392,2.280617
2026-06-23 07:05:00,393,2.237232
2026-06-23 07:05:00,394,0
2026-06-23 07:05:00,395,0
2026-06-23 07:05:00,396,0
2026-06-23 07:05:00,397,0
2026-06-23 07:05:00,398,0
2026-06-23 07:05:00,399,0
2026-06-23 07:05:00,400,0
2026-06-23 07:05:00,401,0
2026-06-23 07:05:00,402,0
2026-06-23 07:05:00,403,0
2026-06-23 07:05:00,404,0
2026-06-23 07:05:00,405,0
2026-06-23 07:05:00,406,0
2026-06-23 07:05:00,407,0
2026-06-23 07:05:00,408,0.82373
2026-06-23 07:05:00,409,1.435547
2026-06-23 07:05:00,410,17.691568
2026-06-23 07:05:00,411,17.477036
2026-06-23 07:05:00,412,0
2026-06-23 07:05:00,413,1.845722
2026-06-23 07:05:00,414,0
2026-06-23 07:05:00,415,958
2026-06-23 07:05:00,416,375
2026-06-23 07:05:00,417,375
2026-06-23 07:05:00,418,5.793701
2026-06-23 07:05:00,419,715
2026-06-23 07:05:00,420,715
2026-06-23 07:05:00,421,615
2026-06-23 07:05:00,422,615
2026-06-23 07:05:00,423,3.580597
2026-06-23 07:05:00,424,4.988037
2026-06-23 07:05:00,425,1.612152
2026-06-23 07:05:00,426,7.601151
2026-06-23 07:05:00,427,37.172974
2026-06-23 07:05:00,428,4.545135
2026-06-23 07:05:00,429,3.551071
2026-06-23 07:05:00,430,7.935776
2026-06-23 07:05:00,431,9.992737
2026-06-23 07:05:00,432,18.003845
2026-06-23 07:05:00,433,0
2026-06-23 07:05:00,434,0.754547
2026-06-23 07:05:00,435,18.001709
2026-06-23 07:05:00,436,8
2026-06-23 07:05:00,437,115
2026-06-23 07:05:00,438,115
2026-06-23 07:05:00,439,186
2026-06-23 07:05:00,440,115
2026-06-23 07:05:00,441,115
2026-06-23 07:05:00,442,186
2026-06-23 07:05:00,443,20.259766
2026-06-23 07:05:00,444,16.093994
2026-06-23 07:05:00,445,10.81308
2026-06-23 07:05:00,446,122.693542
2026-06-23 07:05:00,447,4.77005
2026-06-23 07:05:00,448,55.766479
2026-06-23 07:05:00,449,187.896362
2026-06-23 07:05:00,450,187.896362
2026-06-23 07:05:00,451,204
2026-06-23 07:05:00,452,190
2026-06-23 07:05:00,453,190
2026-06-23 07:05:00,454,190
2026-06-23 07:05:00,455,3.21521
2026-06-23 07:05:00,456,5.299988
2026-06-23 07:05:00,457,5.129517
2026-06-23 07:05:00,458,3.159882
2026-06-23 07:05:00,459,61.593994
2026-06-23 07:05:00,460,37.221924
2026-06-23 07:05:00,461,20.00061
2026-06-23 07:05:00,462,0
2026-06-23 07:05:00,463,2.757874
2026-06-23 07:05:00,464,17.151794
2026-06-23 07:05:00,465,986.838806
2026-06-23 07:05:00,466,0
2026-06-23 07:05:00,467,970.452148
2026-06-23 07:05:00,468,0
2026-06-23 07:05:00,470,999.89624
2026-06-23 07:05:00,471,989.568848
2026-06-23 07:05:00,472,0
2026-06-23 07:05:00,473,0
2026-06-23 07:05:00,474,41.917969
2026-06-23 07:05:00,475,51.540894
2026-06-23 07:05:00,476,5.563965
2026-06-23 07:05:00,477,0
2026-06-23 07:05:00,478,0
2026-06-23 07:05:00,479,1423.0354
2026-06-23 07:05:00,480,1421.344482
2026-06-23 07:05:00,481,18.225769
2026-06-23 07:05:00,482,31.790558
2026-06-23 07:05:00,570,0
2026-06-23 07:05:00,571,0
2026-06-23 07:05:00,572,0
2026-06-23 07:05:00,573,0
2026-06-23 07:05:00,574,0
2026-06-23 07:05:00,575,0
2026-06-23 07:05:00,576,0
2026-06-23 07:05:00,577,0
2026-06-23 07:05:00,578,0
2026-06-23 07:05:00,579,0
2026-06-23 07:05:00,580,0
2026-06-23 07:05:00,581,0
2026-06-23 07:05:00,582,0
2026-06-23 07:05:00,583,0
2026-06-23 07:05:00,584,0
2026-06-23 07:05:00,585,0
2026-06-23 07:05:00,586,0
2026-06-23 07:05:00,587,0
2026-06-23 07:05:00,588,0
2026-06-23 07:05:00,589,0
2026-06-23 07:05:00,590,0
2026-06-23 07:05:00,591,0
2026-06-23 07:05:00,592,0
2026-06-23 07:05:00,593,0
2026-06-23 07:05:00,594,0
2026-06-23 07:05:00,595,0
2026-06-23 07:05:00,596,0
2026-06-23 07:05:00,597,0
2026-06-23 07:05:00,598,0
2026-06-23 07:05:00,599,0
2026-06-23 07:05:00,600,0
2026-06-23 07:05:00,601,0
2026-06-23 07:05:00,602,0
2026-06-23 07:05:00,603,0
2026-06-23 07:10:00,2,25.377096
2026-06-23 07:10:00,3,50
2026-06-23 07:10:00,4,0
2026-06-23 07:10:00,5,475
2026-06-23 07:10:00,6,475
2026-06-23 07:10:00,7,459.462708
2026-06-23 07:10:00,8,475
2026-06-23 07:10:00,9,475
2026-06-23 07:10:00,10,475
2026-06-23 07:10:00,11,475
2026-06-23 07:10:00,13,96.613129
2026-06-23 07:10:00,14,121.009979
2026-06-23 07:10:00,15,517
2026-06-23 07:10:00,16,515.173828
2026-06-23 07:10:00,17,454.719788
2026-06-23 07:10:00,18,435.459106
2026-06-23 07:10:00,19,4.001549
2026-06-23 07:10:00,20,0
2026-06-23 07:10:00,21,457.9104
2026-06-23 07:10:00,22,165.211945
2026-06-23 07:10:00,23,194
2026-06-23 07:10:00,24,165.211945
2026-06-23 07:10:00,27,0
2026-06-23 07:10:00,28,0
2026-06-23 07:10:00,29,0
2026-06-23 07:10:00,31,989.829773
2026-06-23 07:10:00,32,994.027832
2026-06-23 07:10:00,33,7.126709
2026-06-23 07:10:00,35,4.455444
2026-06-23 07:10:00,36,14.769928
2026-06-23 07:10:00,37,0
2026-06-23 07:10:00,38,477.988159
2026-06-23 07:10:00,39,459.738098
2026-06-23 07:10:00,40,477
2026-06-23 07:10:00,41,102.569702
2026-06-23 07:10:00,42,463
2026-06-23 07:10:00,43,2.391891
2026-06-23 07:10:00,44,4.594955
2026-06-23 07:10:00,45,4.451889
2026-06-23 07:10:00,46,4.394669
2026-06-23 07:10:00,47,5.338821
2026-06-23 07:10:00,48,12.319946
2026-06-23 07:10:00,49,8.65773
2026-06-23 07:10:00,50,3.708008
2026-06-23 07:10:00,51,2.620773
2026-06-23 07:10:00,52,474
2026-06-23 07:10:00,53,464.024048
2026-06-23 07:10:00,54,51.838745
2026-06-23 07:10:00,55,0
2026-06-23 07:10:00,56,0
2026-06-23 07:10:00,57,476
2026-06-23 07:10:00,58,449.205139
2026-06-23 07:10:00,59,468
2026-06-23 07:10:00,60,54.129395
2026-06-23 07:10:00,61,964.220947
2026-06-23 07:10:00,62,0
2026-06-23 07:10:00,63,4.674244
2026-06-23 07:10:00,64,0
2026-06-23 07:10:00,65,0
2026-06-23 07:10:00,66,0
2026-06-23 07:10:00,67,0
2026-06-23 07:10:00,68,0
2026-06-23 07:10:00,69,345.353638
2026-06-23 07:10:00,70,162.871216
2026-06-23 07:10:00,71,8.208069
2026-06-23 07:10:00,72,4.419952
2026-06-23 07:10:00,73,9.872894
2026-06-23 07:10:00,74,580
2026-06-23 07:10:00,75,0
2026-06-23 07:10:00,76,91.335754
2026-06-23 07:10:00,77,0
2026-06-23 07:10:00,78,458.873993
2026-06-23 07:10:00,81,459.835999
2026-06-23 07:10:00,82,473.207825
2026-06-23 07:10:00,83,461.76001
2026-06-23 07:10:00,84,458.873993
2026-06-23 07:10:00,85,950
2026-06-23 07:10:00,86,107.985107
2026-06-23 07:10:00,87,3.374584
2026-06-23 07:10:00,88,0
2026-06-23 07:10:00,89,21.009094
2026-06-23 07:10:00,90,5.139465
2026-06-23 07:10:00,91,9.265564
2026-06-23 07:10:00,92,5.346924
2026-06-23 07:10:00,93,8.681274
2026-06-23 07:10:00,94,4.275208
2026-06-23 07:10:00,95,16.117432
2026-06-23 07:10:00,96,3.087799
2026-06-23 07:10:00,97,9.221436
2026-06-23 07:10:00,98,7.756592
2026-06-23 07:10:00,99,14.095886
2026-06-23 07:10:00,100,32.313606
2026-06-23 07:10:00,101,0.607925
2026-06-23 07:10:00,102,9.893188
2026-06-23 07:10:00,103,929.423462
2026-06-23 07:10:00,104,915
2026-06-23 07:10:00,105,0
2026-06-23 07:10:00,106,0
2026-06-23 07:10:00,107,199.878723
2026-06-23 07:10:00,108,132.578857
2026-06-23 07:10:00,109,0
2026-06-23 07:10:00,110,0
2026-06-23 07:10:00,111,0
2026-06-23 07:10:00,112,0
2026-06-23 07:10:00,113,0
2026-06-23 07:10:00,114,0
2026-06-23 07:10:00,115,0
2026-06-23 07:10:00,116,0
2026-06-23 07:10:00,117,0
2026-06-23 07:10:00,118,0
2026-06-23 07:10:00,119,0
2026-06-23 07:10:00,120,0
2026-06-23 07:10:00,121,0
2026-06-23 07:10:00,122,0
2026-06-23 07:10:00,123,0
2026-06-23 07:10:00,124,0
2026-06-23 07:10:00,125,3.279419
2026-06-23 07:10:00,126,3.070679
2026-06-23 07:10:00,127,3.693237
2026-06-23 07:10:00,128,19.473267
2026-06-23 07:10:00,130,0
2026-06-23 07:10:00,131,0
2026-06-23 07:10:00,132,169.24585
2026-06-23 07:10:00,133,6.057678
2026-06-23 07:10:00,134,19.236923
2026-06-23 07:10:00,135,1.608353
2026-06-23 07:10:00,136,11
2026-06-23 07:10:00,137,1001.9104
2026-06-23 07:10:00,138,996.783325
2026-06-23 07:10:00,139,983.008789
2026-06-23 07:10:00,140,983.771423
2026-06-23 07:10:00,141,0
2026-06-23 07:10:00,142,961.114136
2026-06-23 07:10:00,143,0
2026-06-23 07:10:00,144,300
2026-06-23 07:10:00,146,101.691101
2026-06-23 07:10:00,147,24.733154
2026-06-23 07:10:00,148,61.058716
2026-06-23 07:10:00,149,9.391113
2026-06-23 07:10:00,150,15.132568
2026-06-23 07:10:00,151,16.003418
2026-06-23 07:10:00,152,129.912903
2026-06-23 07:10:00,153,129.912903
2026-06-23 07:10:00,154,142.882187
2026-06-23 07:10:00,155,142.741409
2026-06-23 07:10:00,156,142.741409
2026-06-23 07:10:00,157,158.396545
2026-06-23 07:10:00,158,6.683868
2026-06-23 07:10:00,159,1.279022
2026-06-23 07:10:00,160,4.699005
2026-06-23 07:10:00,161,0
2026-06-23 07:10:00,162,0
2026-06-23 07:10:00,163,0
2026-06-23 07:10:00,164,0
2026-06-23 07:10:00,165,0
2026-06-23 07:10:00,166,0
2026-06-23 07:10:00,167,12.681976
2026-06-23 07:10:00,168,141.003906
2026-06-23 07:10:00,169,70.5
2026-06-23 07:10:00,170,6.460205
2026-06-23 07:10:00,171,635.441162
2026-06-23 07:10:00,172,0
2026-06-23 07:10:00,173,0
2026-06-23 07:10:00,174,33.018555
2026-06-23 07:10:00,175,46.178223
2026-06-23 07:10:00,178,39.646973
2026-06-23 07:10:00,179,37.426758
2026-06-23 07:10:00,180,50.498184
2026-06-23 07:10:00,181,47.024292
2026-06-23 07:10:00,182,48.064972
2026-06-23 07:10:00,183,120.753204
2026-06-23 07:10:00,184,0
2026-06-23 07:10:00,185,0
2026-06-23 07:10:00,186,0
2026-06-23 07:10:00,187,5.676453
2026-06-23 07:10:00,188,7.927185
2026-06-23 07:10:00,189,19.27832
2026-06-23 07:10:00,190,6.844727
2026-06-23 07:10:00,191,0
2026-06-23 07:10:00,192,0
2026-06-23 07:10:00,193,0
2026-06-23 07:10:00,194,2.987762
2026-06-23 07:10:00,195,4.116943
2026-06-23 07:10:00,196,92.269653
2026-06-23 07:10:00,197,0
2026-06-23 07:10:00,198,0
2026-06-23 07:10:00,199,0
2026-06-23 07:10:00,200,0
2026-06-23 07:10:00,201,0
2026-06-23 07:10:00,202,0
2026-06-23 07:10:00,203,1000.251709
2026-06-23 07:10:00,204,1000
2026-06-23 07:10:00,205,1.521576
2026-06-23 07:10:00,206,1.558395
2026-06-23 07:10:00,207,0
2026-06-23 07:10:00,208,0
2026-06-23 07:10:00,209,0
2026-06-23 07:10:00,210,0.987946
2026-06-23 07:10:00,211,3.38855
2026-06-23 07:10:00,212,1410
2026-06-23 07:10:00,213,1412
2026-06-23 07:10:00,214,0
2026-06-23 07:10:00,215,203.778564
2026-06-23 07:10:00,216,203.778564
2026-06-23 07:10:00,217,230
2026-06-23 07:10:00,218,2.679575
2026-06-23 07:10:00,219,7.729223
2026-06-23 07:10:00,220,34.941654
2026-06-23 07:10:00,221,30.38472
2026-06-23 07:10:00,222,22.892212
2026-06-23 07:10:00,223,26.295044
2026-06-23 07:10:00,224,0
2026-06-23 07:10:00,225,243.436249
2026-06-23 07:10:00,226,133.491776
2026-06-23 07:10:00,227,165
2026-06-23 07:10:00,228,95
2026-06-23 07:10:00,229,42.106506
2026-06-23 07:10:00,230,4.13147
2026-06-23 07:10:00,231,37.018494
2026-06-23 07:10:00,232,3.557922
2026-06-23 07:10:00,233,3.650421
2026-06-23 07:10:00,234,2.460022
2026-06-23 07:10:00,235,5.953888
2026-06-23 07:10:00,236,4.316467
2026-06-23 07:10:00,237,0
2026-06-23 07:10:00,238,3.086121
2026-06-23 07:10:00,239,0.848389
2026-06-23 07:10:00,240,22.209167
2026-06-23 07:10:00,241,1.446533
2026-06-23 07:10:00,242,1.036072
2026-06-23 07:10:00,245,5.779526
2026-06-23 07:10:00,246,1.254852
2026-06-23 07:10:00,247,200
2026-06-23 07:10:00,248,100
2026-06-23 07:10:00,249,13.363831
2026-06-23 07:10:00,250,5.480896
2026-06-23 07:10:00,251,12.223022
2026-06-23 07:10:00,254,72.364014
2026-06-23 07:10:00,255,63.622314
2026-06-23 07:10:00,256,99.004486
2026-06-23 07:10:00,257,0
2026-06-23 07:10:00,258,99.004486
2026-06-23 07:10:00,259,130
2026-06-23 07:10:00,260,1.994446
2026-06-23 07:10:00,261,2.084167
2026-06-23 07:10:00,262,3.786255
2026-06-23 07:10:00,263,2.931519
2026-06-23 07:10:00,264,34.424683
2026-06-23 07:10:00,265,5.484192
2026-06-23 07:10:00,266,23.657959
2026-06-23 07:10:00,267,10.930542
2026-06-23 07:10:00,268,129.963684
2026-06-23 07:10:00,269,78.585815
2026-06-23 07:10:00,270,205.161285
2026-06-23 07:10:00,271,94.672058
2026-06-23 07:10:00,272,191.153076
2026-06-23 07:10:00,273,125.287827
2026-06-23 07:10:00,274,27.397583
2026-06-23 07:10:00,275,13.053421
2026-06-23 07:10:00,276,167.006439
2026-06-23 07:10:00,277,167.006439
2026-06-23 07:10:00,278,204
2026-06-23 07:10:00,279,0
2026-06-23 07:10:00,280,0
2026-06-23 07:10:00,281,163
2026-06-23 07:10:00,282,163
2026-06-23 07:10:00,283,200
2026-06-23 07:10:00,287,10.729697
2026-06-23 07:10:00,288,7.317728
2026-06-23 07:10:00,289,2.889798
2026-06-23 07:10:00,290,10.634241
2026-06-23 07:10:00,291,2.662852
2026-06-23 07:10:00,292,22.714844
2026-06-23 07:10:00,293,4.174805
2026-06-23 07:10:00,294,18.001343
2026-06-23 07:10:00,295,13.19635
2026-06-23 07:10:00,296,16.365601
2026-06-23 07:10:00,297,67.12854
2026-06-23 07:10:00,298,97.201019
2026-06-23 07:10:00,299,0
2026-06-23 07:10:00,300,0
2026-06-23 07:10:00,301,0
2026-06-23 07:10:00,302,5.536819
2026-06-23 07:10:00,303,7.516708
2026-06-23 07:10:00,304,1.828827
2026-06-23 07:10:00,305,14.993591
2026-06-23 07:10:00,306,4.77005
2026-06-23 07:10:00,307,21.753601
2026-06-23 07:10:00,308,6.250183
2026-06-23 07:10:00,309,12.643799
2026-06-23 07:10:00,310,3.534058
2026-06-23 07:10:00,311,22.2724
2026-06-23 07:10:00,312,129.209259
2026-06-23 07:10:00,313,68.538452
2026-06-23 07:10:00,314,0
2026-06-23 07:10:00,315,0
2026-06-23 07:10:00,316,8.157593
2026-06-23 07:10:00,317,23.432129
2026-06-23 07:10:00,318,9.607239
2026-06-23 07:10:00,319,19.922485
2026-06-23 07:10:00,320,8.478027
2026-06-23 07:10:00,321,9.027374
2026-06-23 07:10:00,322,7.956726
2026-06-23 07:10:00,323,2.472321
2026-06-23 07:10:00,324,2.658875
2026-06-23 07:10:00,325,22.273071
2026-06-23 07:10:00,326,8.807556
2026-06-23 07:10:00,327,8.511902
2026-06-23 07:10:00,328,116.06105
2026-06-23 07:10:00,329,12.670074
2026-06-23 07:10:00,330,2.246918
2026-06-23 07:10:00,331,64.437927
2026-06-23 07:10:00,332,221.011993
2026-06-23 07:10:00,333,209.55899
2026-06-23 07:10:00,334,207.00705
2026-06-23 07:10:00,335,4.895168
2026-06-23 07:10:00,336,4.551838
2026-06-23 07:10:00,337,20.68087
2026-06-23 07:10:00,338,0
2026-06-23 07:10:00,339,0
2026-06-23 07:10:00,340,0
2026-06-23 07:10:00,341,4.368725
2026-06-23 07:10:00,342,4.200874
2026-06-23 07:10:00,343,2.926727
2026-06-23 07:10:00,344,4.08643
2026-06-23 07:10:00,345,4.849388
2026-06-23 07:10:00,346,17.171242
2026-06-23 07:10:00,347,3.686157
2026-06-23 07:10:00,348,2.761078
2026-06-23 07:10:00,349,26.146729
2026-06-23 07:10:00,350,122
2026-06-23 07:10:00,351,122
2026-06-23 07:10:00,352,136
2026-06-23 07:10:00,353,0
2026-06-23 07:10:00,354,0
2026-06-23 07:10:00,355,0
2026-06-23 07:10:00,356,1.999207
2026-06-23 07:10:00,357,0
2026-06-23 07:10:00,358,0
2026-06-23 07:10:00,359,705
2026-06-23 07:10:00,360,647.550476
2026-06-23 07:10:00,361,1.54924
2026-06-23 07:10:00,362,2.549026
2026-06-23 07:10:00,363,4.950226
2026-06-23 07:10:00,364,3.197556
2026-06-23 07:10:00,365,0
2026-06-23 07:10:00,366,4.095642
2026-06-23 07:10:00,367,720.003296
2026-06-23 07:10:00,368,819
2026-06-23 07:10:00,369,0
2026-06-23 07:10:00,370,1.825623
2026-06-23 07:10:00,371,4.462158
2026-06-23 07:10:00,372,9.240112
2026-06-23 07:10:00,373,0
2026-06-23 07:10:00,374,0
2026-06-23 07:10:00,375,0
2026-06-23 07:10:00,376,0
2026-06-23 07:10:00,377,52.127747
2026-06-23 07:10:00,378,165.476547
2026-06-23 07:10:00,380,40.085022
2026-06-23 07:10:00,381,60.907501
2026-06-23 07:10:00,382,93.962296
2026-06-23 07:10:00,383,127.154602
2026-06-23 07:10:00,384,0
2026-06-23 07:10:00,385,0
2026-06-23 07:10:00,386,0
2026-06-23 07:10:00,387,0
2026-06-23 07:10:00,388,24.375
2026-06-23 07:10:00,389,71.789062
2026-06-23 07:10:00,390,92.953125
2026-06-23 07:10:00,391,15.070282
2026-06-23 07:10:00,392,2.280617
2026-06-23 07:10:00,393,2.237232
2026-06-23 07:10:00,394,0
2026-06-23 07:10:00,395,0
2026-06-23 07:10:00,396,0
2026-06-23 07:10:00,397,0
2026-06-23 07:10:00,398,0
2026-06-23 07:10:00,399,0
2026-06-23 07:10:00,400,0
2026-06-23 07:10:00,401,0
2026-06-23 07:10:00,402,0
2026-06-23 07:10:00,403,0
2026-06-23 07:10:00,404,0
2026-06-23 07:10:00,405,0
2026-06-23 07:10:00,406,0
2026-06-23 07:10:00,407,0
2026-06-23 07:10:00,408,0.82373
2026-06-23 07:10:00,409,1.435547
2026-06-23 07:10:00,410,17.983778
2026-06-23 07:10:00,411,17.739655
2026-06-23 07:10:00,412,0
2026-06-23 07:10:00,413,1.845722
2026-06-23 07:10:00,414,0
2026-06-23 07:10:00,415,958
2026-06-23 07:10:00,416,375
2026-06-23 07:10:00,417,375
2026-06-23 07:10:00,418,5.793701
2026-06-23 07:10:00,419,715
2026-06-23 07:10:00,420,715
2026-06-23 07:10:00,421,615
2026-06-23 07:10:00,422,615
2026-06-23 07:10:00,423,3.580597
2026-06-23 07:10:00,424,4.988037
2026-06-23 07:10:00,425,1.612152
2026-06-23 07:10:00,426,7.601151
2026-06-23 07:10:00,427,37.172974
2026-06-23 07:10:00,428,4.545135
2026-06-23 07:10:00,429,3.551071
2026-06-23 07:10:00,430,7.935776
2026-06-23 07:10:00,431,9.992737
2026-06-23 07:10:00,432,18.003845
2026-06-23 07:10:00,433,0
2026-06-23 07:10:00,434,0.754547
2026-06-23 07:10:00,435,18.001709
2026-06-23 07:10:00,436,8
2026-06-23 07:10:00,437,115
2026-06-23 07:10:00,438,115
2026-06-23 07:10:00,439,186
2026-06-23 07:10:00,440,115
2026-06-23 07:10:00,441,115
2026-06-23 07:10:00,442,186
2026-06-23 07:10:00,443,20.259766
2026-06-23 07:10:00,444,16.093994
2026-06-23 07:10:00,445,10.81308
2026-06-23 07:10:00,446,122.479919
2026-06-23 07:10:00,447,13.742493
2026-06-23 07:10:00,448,56.407349
2026-06-23 07:10:00,449,187.896362
2026-06-23 07:10:00,450,187.896362
2026-06-23 07:10:00,451,204
2026-06-23 07:10:00,452,190
2026-06-23 07:10:00,453,190
2026-06-23 07:10:00,454,190
2026-06-23 07:10:00,455,3.21521
2026-06-23 07:10:00,456,5.299988
2026-06-23 07:10:00,457,5.129517
2026-06-23 07:10:00,458,3.159882
2026-06-23 07:10:00,459,61.593994
2026-06-23 07:10:00,460,37.221924
2026-06-23 07:10:00,461,20.00061
2026-06-23 07:10:00,462,0
2026-06-23 07:10:00,463,2.757874
2026-06-23 07:10:00,464,17.151794
2026-06-23 07:10:00,465,988.86853
2026-06-23 07:10:00,466,0
2026-06-23 07:10:00,467,970.122559
2026-06-23 07:10:00,468,0
2026-06-23 07:10:00,470,989.568848
2026-06-23 07:10:00,471,989.568848
2026-06-23 07:10:00,472,0
2026-06-23 07:10:00,473,0
2026-06-23 07:10:00,474,41.917969
2026-06-23 07:10:00,475,51.540894
2026-06-23 07:10:00,476,5.563965
2026-06-23 07:10:00,477,0
2026-06-23 07:10:00,478,0
2026-06-23 07:10:00,479,1420.02124
2026-06-23 07:10:00,480,1421.565063
2026-06-23 07:10:00,481,18.225769
2026-06-23 07:10:00,482,31.790558
2026-06-23 07:10:00,570,0
2026-06-23 07:10:00,571,0
2026-06-23 07:10:00,572,0
2026-06-23 07:10:00,573,0
2026-06-23 07:10:00,574,0
2026-06-23 07:10:00,575,0
2026-06-23 07:10:00,576,0
2026-06-23 07:10:00,577,0
2026-06-23 07:10:00,578,0
2026-06-23 07:10:00,579,0
2026-06-23 07:10:00,580,0
2026-06-23 07:10:00,581,0
2026-06-23 07:10:00,582,0
2026-06-23 07:10:00,583,0
2026-06-23 07:10:00,584,0
2026-06-23 07:10:00,585,0
2026-06-23 07:10:00,586,0
2026-06-23 07:10:00,587,0
2026-06-23 07:10:00,588,0
2026-06-23 07:10:00,589,0
2026-06-23 07:10:00,590,0
2026-06-23 07:10:00,591,0
2026-06-23 07:10:00,592,0
2026-06-23 07:10:00,593,0
2026-06-23 07:10:00,594,0
2026-06-23 07:10:00,595,0
2026-06-23 07:10:00,596,0
2026-06-23 07:10:00,597,0
2026-06-23 07:10:00,598,0
2026-06-23 07:10:00,599,0
2026-06-23 07:10:00,600,0
2026-06-23 07:10:00,601,0
2026-06-23 07:10:00,602,0
2026-06-23 07:10:00,603,0
2026-06-23 07:15:00,2,25.377096
2026-06-23 07:15:00,3,30.001282
2026-06-23 07:15:00,4,0
2026-06-23 07:15:00,5,475
2026-06-23 07:15:00,6,475
2026-06-23 07:15:00,7,460.179871
2026-06-23 07:15:00,8,475
2026-06-23 07:15:00,9,475
2026-06-23 07:15:00,10,475
2026-06-23 07:15:00,11,475
2026-06-23 07:15:00,13,96.613129
2026-06-23 07:15:00,14,121.009979
2026-06-23 07:15:00,15,517
2026-06-23 07:15:00,16,520
2026-06-23 07:15:00,17,461.373535
2026-06-23 07:15:00,18,442.988281
2026-06-23 07:15:00,19,3.615295
2026-06-23 07:15:00,20,0
2026-06-23 07:15:00,21,458.391113
2026-06-23 07:15:00,22,165.211945
2026-06-23 07:15:00,23,194
2026-06-23 07:15:00,24,165.211945
2026-06-23 07:15:00,27,0
2026-06-23 07:15:00,28,0
2026-06-23 07:15:00,29,0
2026-06-23 07:15:00,31,989.829773
2026-06-23 07:15:00,32,996.104858
2026-06-23 07:15:00,33,7.126709
2026-06-23 07:15:00,35,4.455444
2026-06-23 07:15:00,36,14.769928
2026-06-23 07:15:00,37,0
2026-06-23 07:15:00,38,477.988159
2026-06-23 07:15:00,39,459.738098
2026-06-23 07:15:00,40,477.814575
2026-06-23 07:15:00,41,102.569702
2026-06-23 07:15:00,42,463
2026-06-23 07:15:00,43,2.391891
2026-06-23 07:15:00,44,4.594955
2026-06-23 07:15:00,45,4.451889
2026-06-23 07:15:00,46,4.394669
2026-06-23 07:15:00,47,5.338821
2026-06-23 07:15:00,48,12.319946
2026-06-23 07:15:00,49,8.65773
2026-06-23 07:15:00,50,3.708008
2026-06-23 07:15:00,51,2.620773
2026-06-23 07:15:00,52,474
2026-06-23 07:15:00,53,476
2026-06-23 07:15:00,54,51.838745
2026-06-23 07:15:00,55,0
2026-06-23 07:15:00,56,0
2026-06-23 07:15:00,57,454.58197
2026-06-23 07:15:00,58,423.562988
2026-06-23 07:15:00,59,415.252899
2026-06-23 07:15:00,60,54.129395
2026-06-23 07:15:00,61,969.412109
2026-06-23 07:15:00,62,0
2026-06-23 07:15:00,63,4.674244
2026-06-23 07:15:00,64,0
2026-06-23 07:15:00,65,0
2026-06-23 07:15:00,66,0
2026-06-23 07:15:00,67,0
2026-06-23 07:15:00,68,0
2026-06-23 07:15:00,69,346.082214
2026-06-23 07:15:00,70,163.10408
2026-06-23 07:15:00,71,8.208069
2026-06-23 07:15:00,72,4.419952
2026-06-23 07:15:00,73,9.872894
2026-06-23 07:15:00,74,580
2026-06-23 07:15:00,75,0
2026-06-23 07:15:00,76,91.335754
2026-06-23 07:15:00,77,0
2026-06-23 07:15:00,78,458.873993
2026-06-23 07:15:00,81,459.835999
2026-06-23 07:15:00,82,474.062317
2026-06-23 07:15:00,83,461.76001
2026-06-23 07:15:00,84,458.873993
2026-06-23 07:15:00,85,950
2026-06-23 07:15:00,86,107.985107
2026-06-23 07:15:00,87,3.374584
2026-06-23 07:15:00,88,0
2026-06-23 07:15:00,89,21.009094
2026-06-23 07:15:00,90,5.139465
2026-06-23 07:15:00,91,9.265564
2026-06-23 07:15:00,92,5.346924
2026-06-23 07:15:00,93,8.681274
2026-06-23 07:15:00,94,4.275208
2026-06-23 07:15:00,95,16.117432
2026-06-23 07:15:00,96,3.087799
2026-06-23 07:15:00,97,9.221436
2026-06-23 07:15:00,98,7.756592
2026-06-23 07:15:00,99,14.095886
2026-06-23 07:15:00,100,31.993164
2026-06-23 07:15:00,101,0.607925
2026-06-23 07:15:00,102,9.530014
2026-06-23 07:15:00,103,935
2026-06-23 07:15:00,104,915
2026-06-23 07:15:00,105,0
2026-06-23 07:15:00,106,0
2026-06-23 07:15:00,107,175
2026-06-23 07:15:00,108,127
2026-06-23 07:15:00,109,0
2026-06-23 07:15:00,110,0
2026-06-23 07:15:00,111,0
2026-06-23 07:15:00,112,0
2026-06-23 07:15:00,113,0
2026-06-23 07:15:00,114,0
2026-06-23 07:15:00,115,0
2026-06-23 07:15:00,116,0
2026-06-23 07:15:00,117,0
2026-06-23 07:15:00,118,0
2026-06-23 07:15:00,119,0
2026-06-23 07:15:00,120,0
2026-06-23 07:15:00,121,0
2026-06-23 07:15:00,122,0
2026-06-23 07:15:00,123,0
2026-06-23 07:15:00,124,0
2026-06-23 07:15:00,125,3.279419
2026-06-23 07:15:00,126,3.070679
2026-06-23 07:15:00,127,3.693237
2026-06-23 07:15:00,128,19.473267
2026-06-23 07:15:00,130,0
2026-06-23 07:15:00,131,0
2026-06-23 07:15:00,132,283.227905
2026-06-23 07:15:00,133,6.057678
2026-06-23 07:15:00,134,19.236923
2026-06-23 07:15:00,135,1.608353
2026-06-23 07:15:00,136,11
2026-06-23 07:15:00,137,998.980713
2026-06-23 07:15:00,138,995.318481
2026-06-23 07:15:00,139,981.682556
2026-06-23 07:15:00,140,983.771423
2026-06-23 07:15:00,141,0
2026-06-23 07:15:00,142,961.114136
2026-06-23 07:15:00,143,0
2026-06-23 07:15:00,144,300
2026-06-23 07:15:00,146,101.870544
2026-06-23 07:15:00,147,73.543274
2026-06-23 07:15:00,148,60.674194
2026-06-23 07:15:00,149,9.391113
2026-06-23 07:15:00,150,15.132568
2026-06-23 07:15:00,151,16.003418
2026-06-23 07:15:00,152,97.012955
2026-06-23 07:15:00,153,97.012962
2026-06-23 07:15:00,154,112.359871
2026-06-23 07:15:00,155,110.06665
2026-06-23 07:15:00,156,110.06665
2026-06-23 07:15:00,157,125.926521
2026-06-23 07:15:00,158,6.683868
2026-06-23 07:15:00,159,1.279022
2026-06-23 07:15:00,160,4.699005
2026-06-23 07:15:00,161,0
2026-06-23 07:15:00,162,0
2026-06-23 07:15:00,163,0
2026-06-23 07:15:00,164,0
2026-06-23 07:15:00,165,0
2026-06-23 07:15:00,166,0
2026-06-23 07:15:00,167,12.703926
2026-06-23 07:15:00,168,141.003906
2026-06-23 07:15:00,169,70.5
2026-06-23 07:15:00,170,6.460205
2026-06-23 07:15:00,171,635.441162
2026-06-23 07:15:00,172,0
2026-06-23 07:15:00,173,0
2026-06-23 07:15:00,174,33.018555
2026-06-23 07:15:00,175,46.178223
2026-06-23 07:15:00,178,39.646973
2026-06-23 07:15:00,179,37.426758
2026-06-23 07:15:00,180,50.498184
2026-06-23 07:15:00,181,47.024292
2026-06-23 07:15:00,182,48.064972
2026-06-23 07:15:00,183,120.753204
2026-06-23 07:15:00,184,0
2026-06-23 07:15:00,185,0
2026-06-23 07:15:00,186,0
2026-06-23 07:15:00,187,5.676453
2026-06-23 07:15:00,188,7.927185
2026-06-23 07:15:00,189,19.27832
2026-06-23 07:15:00,190,6.844727
2026-06-23 07:15:00,191,0
2026-06-23 07:15:00,192,0
2026-06-23 07:15:00,193,0
2026-06-23 07:15:00,194,2.987762
2026-06-23 07:15:00,195,4.116943
2026-06-23 07:15:00,196,92.269653
2026-06-23 07:15:00,197,0
2026-06-23 07:15:00,198,0
2026-06-23 07:15:00,199,0
2026-06-23 07:15:00,200,0
2026-06-23 07:15:00,201,0
2026-06-23 07:15:00,202,0
2026-06-23 07:15:00,203,1000.251709
2026-06-23 07:15:00,204,1000
2026-06-23 07:15:00,205,1.521576
2026-06-23 07:15:00,206,1.558395
2026-06-23 07:15:00,207,0
2026-06-23 07:15:00,208,0
2026-06-23 07:15:00,209,0
2026-06-23 07:15:00,210,0.987946
2026-06-23 07:15:00,211,3.38855
2026-06-23 07:15:00,212,1410
2026-06-23 07:15:00,213,1412
2026-06-23 07:15:00,214,0
2026-06-23 07:15:00,215,203.761414
2026-06-23 07:15:00,216,203.761414
2026-06-23 07:15:00,217,230
2026-06-23 07:15:00,218,2.679575
2026-06-23 07:15:00,219,7.729223
2026-06-23 07:15:00,220,34.941654
2026-06-23 07:15:00,221,30.38472
2026-06-23 07:15:00,222,22.892212
2026-06-23 07:15:00,223,26.295044
2026-06-23 07:15:00,224,0
2026-06-23 07:15:00,225,243.060852
2026-06-23 07:15:00,226,133.724106
2026-06-23 07:15:00,227,165
2026-06-23 07:15:00,228,95
2026-06-23 07:15:00,229,51.042892
2026-06-23 07:15:00,230,4.13147
2026-06-23 07:15:00,231,49.590485
2026-06-23 07:15:00,232,3.557922
2026-06-23 07:15:00,233,3.650421
2026-06-23 07:15:00,234,2.460022
2026-06-23 07:15:00,235,5.953888
2026-06-23 07:15:00,236,4.316467
2026-06-23 07:15:00,237,0
2026-06-23 07:15:00,238,3.086121
2026-06-23 07:15:00,239,0.848389
2026-06-23 07:15:00,240,22.108459
2026-06-23 07:15:00,241,1.446533
2026-06-23 07:15:00,242,1.036072
2026-06-23 07:15:00,245,5.779526
2026-06-23 07:15:00,246,1.254852
2026-06-23 07:15:00,247,200
2026-06-23 07:15:00,248,100
2026-06-23 07:15:00,249,13.363831
2026-06-23 07:15:00,250,5.480896
2026-06-23 07:15:00,251,12.223022
2026-06-23 07:15:00,254,72.364014
2026-06-23 07:15:00,255,63.237762
2026-06-23 07:15:00,256,99.004486
2026-06-23 07:15:00,257,0
2026-06-23 07:15:00,258,99.004486
2026-06-23 07:15:00,259,130
2026-06-23 07:15:00,260,1.994446
2026-06-23 07:15:00,261,2.084167
2026-06-23 07:15:00,262,3.786255
2026-06-23 07:15:00,263,2.931519
2026-06-23 07:15:00,264,34.424683
2026-06-23 07:15:00,265,5.484192
2026-06-23 07:15:00,266,23.657959
2026-06-23 07:15:00,267,10.930542
2026-06-23 07:15:00,268,130.002747
2026-06-23 07:15:00,269,85
2026-06-23 07:15:00,270,207.083954
2026-06-23 07:15:00,271,93.368896
2026-06-23 07:15:00,272,150
2026-06-23 07:15:00,273,120
2026-06-23 07:15:00,274,27.055786
2026-06-23 07:15:00,275,13.053421
2026-06-23 07:15:00,276,167.006439
2026-06-23 07:15:00,277,167.006439
2026-06-23 07:15:00,278,204
2026-06-23 07:15:00,279,0
2026-06-23 07:15:00,280,0
2026-06-23 07:15:00,281,215.519836
2026-06-23 07:15:00,282,215.519836
2026-06-23 07:15:00,283,227.174438
2026-06-23 07:15:00,287,10.696737
2026-06-23 07:15:00,288,7.391582
2026-06-23 07:15:00,289,2.904752
2026-06-23 07:15:00,290,10.646372
2026-06-23 07:15:00,291,2.662852
2026-06-23 07:15:00,292,22.714844
2026-06-23 07:15:00,293,4.174805
2026-06-23 07:15:00,294,18.001343
2026-06-23 07:15:00,295,13.19635
2026-06-23 07:15:00,296,16.365601
2026-06-23 07:15:00,297,67.12854
2026-06-23 07:15:00,298,96.73317
2026-06-23 07:15:00,299,0
2026-06-23 07:15:00,300,0
2026-06-23 07:15:00,301,0
2026-06-23 07:15:00,302,5.536819
2026-06-23 07:15:00,303,7.516708
2026-06-23 07:15:00,304,1.828827
2026-06-23 07:15:00,305,14.993591
2026-06-23 07:15:00,306,4.77005
2026-06-23 07:15:00,307,21.753601
2026-06-23 07:15:00,308,6.250183
2026-06-23 07:15:00,309,12.643799
2026-06-23 07:15:00,310,3.534058
2026-06-23 07:15:00,311,22.2724
2026-06-23 07:15:00,312,130.124817
2026-06-23 07:15:00,313,68.095947
2026-06-23 07:15:00,314,0
2026-06-23 07:15:00,315,0
2026-06-23 07:15:00,316,8.157593
2026-06-23 07:15:00,317,23.432129
2026-06-23 07:15:00,318,9.607239
2026-06-23 07:15:00,319,19.922485
2026-06-23 07:15:00,320,8.478027
2026-06-23 07:15:00,321,9.027374
2026-06-23 07:15:00,322,7.956726
2026-06-23 07:15:00,323,2.472321
2026-06-23 07:15:00,324,2.658875
2026-06-23 07:15:00,325,22.273071
2026-06-23 07:15:00,326,8.807556
2026-06-23 07:15:00,327,8.511902
2026-06-23 07:15:00,328,115.813095
2026-06-23 07:15:00,329,12.670074
2026-06-23 07:15:00,330,2.246918
2026-06-23 07:15:00,331,63.865692
2026-06-23 07:15:00,332,221.011993
2026-06-23 07:15:00,333,209.467438
2026-06-23 07:15:00,334,207.00705
2026-06-23 07:15:00,335,4.895168
2026-06-23 07:15:00,336,4.551838
2026-06-23 07:15:00,337,20.68087
2026-06-23 07:15:00,338,0
2026-06-23 07:15:00,339,0
2026-06-23 07:15:00,340,0
2026-06-23 07:15:00,341,4.368725
2026-06-23 07:15:00,342,4.200874
2026-06-23 07:15:00,343,2.926727
2026-06-23 07:15:00,344,4.08643
2026-06-23 07:15:00,345,4.849388
2026-06-23 07:15:00,346,17.171242
2026-06-23 07:15:00,347,3.686157
2026-06-23 07:15:00,348,2.761078
2026-06-23 07:15:00,349,26.146729
2026-06-23 07:15:00,350,122
2026-06-23 07:15:00,351,122
2026-06-23 07:15:00,352,136
2026-06-23 07:15:00,353,0
2026-06-23 07:15:00,354,0
2026-06-23 07:15:00,355,0
2026-06-23 07:15:00,356,1.999207
2026-06-23 07:15:00,357,0
2026-06-23 07:15:00,358,0
2026-06-23 07:15:00,359,705
2026-06-23 07:15:00,360,649.321838
2026-06-23 07:15:00,361,1.54924
2026-06-23 07:15:00,362,2.549026
2026-06-23 07:15:00,363,4.950226
2026-06-23 07:15:00,364,3.197556
2026-06-23 07:15:00,365,0
2026-06-23 07:15:00,366,4.095642
2026-06-23 07:15:00,367,717.755005
2026-06-23 07:15:00,368,819
2026-06-23 07:15:00,369,0
2026-06-23 07:15:00,370,1.825623
2026-06-23 07:15:00,371,4.462158
2026-06-23 07:15:00,372,9.240112
2026-06-23 07:15:00,373,0
2026-06-23 07:15:00,374,0
2026-06-23 07:15:00,375,0
2026-06-23 07:15:00,376,0
2026-06-23 07:15:00,377,52.127747
2026-06-23 07:15:00,378,165.645157
2026-06-23 07:15:00,380,40.085022
2026-06-23 07:15:00,381,60.907501
2026-06-23 07:15:00,382,94.03096
2026-06-23 07:15:00,383,127.326263
2026-06-23 07:15:00,384,0
2026-06-23 07:15:00,385,0
2026-06-23 07:15:00,386,0
2026-06-23 07:15:00,387,0
2026-06-23 07:15:00,388,24.375
2026-06-23 07:15:00,389,71.789062
2026-06-23 07:15:00,390,92.953125
2026-06-23 07:15:00,391,15.070282
2026-06-23 07:15:00,392,2.280617
2026-06-23 07:15:00,393,2.237232
2026-06-23 07:15:00,394,0
2026-06-23 07:15:00,395,0
2026-06-23 07:15:00,396,0
2026-06-23 07:15:00,397,0
2026-06-23 07:15:00,398,0
2026-06-23 07:15:00,399,0
2026-06-23 07:15:00,400,0
2026-06-23 07:15:00,401,0
2026-06-23 07:15:00,402,0
2026-06-23 07:15:00,403,0
2026-06-23 07:15:00,404,0
2026-06-23 07:15:00,405,0
2026-06-23 07:15:00,406,0
2026-06-23 07:15:00,407,0
2026-06-23 07:15:00,408,0.82373
2026-06-23 07:15:00,409,1.435547
2026-06-23 07:15:00,410,17.739655
2026-06-23 07:15:00,411,17.184828
2026-06-23 07:15:00,412,0
2026-06-23 07:15:00,413,1.845722
2026-06-23 07:15:00,414,0
2026-06-23 07:15:00,415,958
2026-06-23 07:15:00,416,375
2026-06-23 07:15:00,417,375
2026-06-23 07:15:00,418,5.793701
2026-06-23 07:15:00,419,715
2026-06-23 07:15:00,420,715
2026-06-23 07:15:00,421,615
2026-06-23 07:15:00,422,615
2026-06-23 07:15:00,423,3.580597
2026-06-23 07:15:00,424,4.988037
2026-06-23 07:15:00,425,1.612152
2026-06-23 07:15:00,426,7.601151
2026-06-23 07:15:00,427,37.172974
2026-06-23 07:15:00,428,4.545135
2026-06-23 07:15:00,429,3.551071
2026-06-23 07:15:00,430,7.935776
2026-06-23 07:15:00,431,9.992737
2026-06-23 07:15:00,432,18.003845
2026-06-23 07:15:00,433,0
2026-06-23 07:15:00,434,0.754547
2026-06-23 07:15:00,435,18.001709
2026-06-23 07:15:00,436,8
2026-06-23 07:15:00,437,115
2026-06-23 07:15:00,438,115
2026-06-23 07:15:00,439,186
2026-06-23 07:15:00,440,115
2026-06-23 07:15:00,441,115
2026-06-23 07:15:00,442,186
2026-06-23 07:15:00,443,20.259766
2026-06-23 07:15:00,444,16.093994
2026-06-23 07:15:00,445,10.81308
2026-06-23 07:15:00,446,122.495178
2026-06-23 07:15:00,447,45.069733
2026-06-23 07:15:00,448,57.948547
2026-06-23 07:15:00,449,187.896362
2026-06-23 07:15:00,450,187.896362
2026-06-23 07:15:00,451,204
2026-06-23 07:15:00,452,190
2026-06-23 07:15:00,453,190
2026-06-23 07:15:00,454,190
2026-06-23 07:15:00,455,3.21521
2026-06-23 07:15:00,456,5.299988
2026-06-23 07:15:00,457,5.129517
2026-06-23 07:15:00,458,3.159882
2026-06-23 07:15:00,459,61.593994
2026-06-23 07:15:00,460,37.221924
2026-06-23 07:15:00,461,20.00061
2026-06-23 07:15:00,462,0
2026-06-23 07:15:00,463,2.757874
2026-06-23 07:15:00,464,17.151794
2026-06-23 07:15:00,465,988.86853
2026-06-23 07:15:00,466,0
2026-06-23 07:15:00,467,969.133789
2026-06-23 07:15:00,468,0
2026-06-23 07:15:00,470,999.89624
2026-06-23 07:15:00,471,979.131348
2026-06-23 07:15:00,472,0
2026-06-23 07:15:00,473,0
2026-06-23 07:15:00,474,41.917969
2026-06-23 07:15:00,475,51.540894
2026-06-23 07:15:00,476,5.563965
2026-06-23 07:15:00,477,0
2026-06-23 07:15:00,478,0
2026-06-23 07:15:00,479,1422.447266
2026-06-23 07:15:00,480,1423.917725
2026-06-23 07:15:00,481,18.225769
2026-06-23 07:15:00,482,31.790558
2026-06-23 07:15:00,570,0
2026-06-23 07:15:00,571,0
2026-06-23 07:15:00,572,0
2026-06-23 07:15:00,573,0
2026-06-23 07:15:00,574,0
2026-06-23 07:15:00,575,0
2026-06-23 07:15:00,576,0
2026-06-23 07:15:00,577,0
2026-06-23 07:15:00,578,0
2026-06-23 07:15:00,579,0
2026-06-23 07:15:00,580,0
2026-06-23 07:15:00,581,0
2026-06-23 07:15:00,582,0
2026-06-23 07:15:00,583,0
2026-06-23 07:15:00,584,0
2026-06-23 07:15:00,585,0
2026-06-23 07:15:00,586,0
2026-06-23 07:15:00,587,0
2026-06-23 07:15:00,588,0
2026-06-23 07:15:00,589,0
2026-06-23 07:15:00,590,0
2026-06-23 07:15:00,591,0
2026-06-23 07:15:00,592,0
2026-06-23 07:15:00,593,0
2026-06-23 07:15:00,594,0
2026-06-23 07:15:00,595,0
2026-06-23 07:15:00,596,0
2026-06-23 07:15:00,597,0
2026-06-23 07:15:00,598,0
2026-06-23 07:15:00,599,0
2026-06-23 07:15:00,600,0
2026-06-23 07:15:00,601,0
2026-06-23 07:15:00,602,0
2026-06-23 07:15:00,603,0
2026-06-23 07:20:00,2,25.377096
2026-06-23 07:20:00,3,30.001282
2026-06-23 07:20:00,4,0
2026-06-23 07:20:00,5,475
2026-06-23 07:20:00,6,475
2026-06-23 07:20:00,7,462.474854
2026-06-23 07:20:00,8,475
2026-06-23 07:20:00,9,475
2026-06-23 07:20:00,10,475
2026-06-23 07:20:00,11,475
2026-06-23 07:20:00,13,96.613129
2026-06-23 07:20:00,14,121.009979
2026-06-23 07:20:00,15,517
2026-06-23 07:20:00,16,520
2026-06-23 07:20:00,17,452.968811
2026-06-23 07:20:00,18,429.817078
2026-06-23 07:20:00,19,2.937218
2026-06-23 07:20:00,20,0
2026-06-23 07:20:00,21,460.863037
2026-06-23 07:20:00,22,165.211945
2026-06-23 07:20:00,23,194
2026-06-23 07:20:00,24,165.211945
2026-06-23 07:20:00,27,0
2026-06-23 07:20:00,28,0
2026-06-23 07:20:00,29,0
2026-06-23 07:20:00,31,988.769226
2026-06-23 07:20:00,32,996.104858
2026-06-23 07:20:00,33,7.126709
2026-06-23 07:20:00,35,4.455444
2026-06-23 07:20:00,36,14.769928
2026-06-23 07:20:00,37,0
2026-06-23 07:20:00,38,477.988159
2026-06-23 07:20:00,39,458.511841
2026-06-23 07:20:00,40,477.814575
2026-06-23 07:20:00,41,102.569702
2026-06-23 07:20:00,42,463
2026-06-23 07:20:00,43,2.391891
2026-06-23 07:20:00,44,4.594955
2026-06-23 07:20:00,45,4.451889
2026-06-23 07:20:00,46,4.394669
2026-06-23 07:20:00,47,5.338821
2026-06-23 07:20:00,48,12.319946
2026-06-23 07:20:00,49,8.65773
2026-06-23 07:20:00,50,3.708008
2026-06-23 07:20:00,51,2.620773
2026-06-23 07:20:00,52,474
2026-06-23 07:20:00,53,476
2026-06-23 07:20:00,54,51.838745
2026-06-23 07:20:00,55,0
2026-06-23 07:20:00,56,0
2026-06-23 07:20:00,57,397.415131
2026-06-23 07:20:00,58,399.562744
2026-06-23 07:20:00,59,389.614197
2026-06-23 07:20:00,60,54.129395
2026-06-23 07:20:00,61,829.985229
2026-06-23 07:20:00,62,0
2026-06-23 07:20:00,63,4.674244
2026-06-23 07:20:00,64,0
2026-06-23 07:20:00,65,0
2026-06-23 07:20:00,66,0
2026-06-23 07:20:00,67,0
2026-06-23 07:20:00,68,0
2026-06-23 07:20:00,69,346.123505
2026-06-23 07:20:00,70,163.190948
2026-06-23 07:20:00,71,8.208069
2026-06-23 07:20:00,72,4.419952
2026-06-23 07:20:00,73,9.872894
2026-06-23 07:20:00,74,580
2026-06-23 07:20:00,75,0
2026-06-23 07:20:00,76,91.335754
2026-06-23 07:20:00,77,0
2026-06-23 07:20:00,78,458.873993
2026-06-23 07:20:00,81,459.835999
2026-06-23 07:20:00,82,471.468262
2026-06-23 07:20:00,83,461.76001
2026-06-23 07:20:00,84,458.873993
2026-06-23 07:20:00,85,950
2026-06-23 07:20:00,86,107.985107
2026-06-23 07:20:00,87,3.374584
2026-06-23 07:20:00,88,0
2026-06-23 07:20:00,89,21.009094
2026-06-23 07:20:00,90,5.139465
2026-06-23 07:20:00,91,9.265564
2026-06-23 07:20:00,92,5.346924
2026-06-23 07:20:00,93,8.681274
2026-06-23 07:20:00,94,4.275208
2026-06-23 07:20:00,95,16.117432
2026-06-23 07:20:00,96,3.087799
2026-06-23 07:20:00,97,9.221436
2026-06-23 07:20:00,98,7.756592
2026-06-23 07:20:00,99,14.095886
2026-06-23 07:20:00,100,31.823792
2026-06-23 07:20:00,101,0.607925
2026-06-23 07:20:00,102,9.393829
2026-06-23 07:20:00,103,935
2026-06-23 07:20:00,104,915
2026-06-23 07:20:00,105,0
2026-06-23 07:20:00,106,0
2026-06-23 07:20:00,107,175
2026-06-23 07:20:00,108,127
2026-06-23 07:20:00,109,0
2026-06-23 07:20:00,110,0
2026-06-23 07:20:00,111,0
2026-06-23 07:20:00,112,0
2026-06-23 07:20:00,113,0
2026-06-23 07:20:00,114,0
2026-06-23 07:20:00,115,0
2026-06-23 07:20:00,116,0
2026-06-23 07:20:00,117,0
2026-06-23 07:20:00,118,0
2026-06-23 07:20:00,119,0
2026-06-23 07:20:00,120,0
2026-06-23 07:20:00,121,0
2026-06-23 07:20:00,122,0
2026-06-23 07:20:00,123,0
2026-06-23 07:20:00,124,0
2026-06-23 07:20:00,125,3.279419
2026-06-23 07:20:00,126,3.070679
2026-06-23 07:20:00,127,3.693237
2026-06-23 07:20:00,128,19.473267
2026-06-23 07:20:00,130,0
2026-06-23 07:20:00,131,0
2026-06-23 07:20:00,132,425.184814
2026-06-23 07:20:00,133,6.057678
2026-06-23 07:20:00,134,19.236923
2026-06-23 07:20:00,135,1.608353
2026-06-23 07:20:00,136,11
2026-06-23 07:20:00,137,1000.445557
2026-06-23 07:20:00,138,995.318481
2026-06-23 07:20:00,139,980.356262
2026-06-23 07:20:00,140,980.422546
2026-06-23 07:20:00,141,0
2026-06-23 07:20:00,142,962.38269
2026-06-23 07:20:00,143,0
2026-06-23 07:20:00,144,300
2026-06-23 07:20:00,146,101.511658
2026-06-23 07:20:00,147,84.130737
2026-06-23 07:20:00,148,61.366394
2026-06-23 07:20:00,149,9.391113
2026-06-23 07:20:00,150,15.132568
2026-06-23 07:20:00,151,16.003418
2026-06-23 07:20:00,152,88.001877
2026-06-23 07:20:00,153,88.001877
2026-06-23 07:20:00,154,104
2026-06-23 07:20:00,155,91.306274
2026-06-23 07:20:00,156,91.306274
2026-06-23 07:20:00,157,107.283699
2026-06-23 07:20:00,158,6.683868
2026-06-23 07:20:00,159,1.279022
2026-06-23 07:20:00,160,4.699005
2026-06-23 07:20:00,161,0
2026-06-23 07:20:00,162,0
2026-06-23 07:20:00,163,0
2026-06-23 07:20:00,164,0
2026-06-23 07:20:00,165,0
2026-06-23 07:20:00,166,0
2026-06-23 07:20:00,167,12.971031
2026-06-23 07:20:00,168,141.003906
2026-06-23 07:20:00,169,70.5
2026-06-23 07:20:00,170,6.460205
2026-06-23 07:20:00,171,635.441162
2026-06-23 07:20:00,172,0
2026-06-23 07:20:00,173,0
2026-06-23 07:20:00,174,33.018555
2026-06-23 07:20:00,175,46.178223
2026-06-23 07:20:00,178,39.646973
2026-06-23 07:20:00,179,37.426758
2026-06-23 07:20:00,180,50.498184
2026-06-23 07:20:00,181,47.024292
2026-06-23 07:20:00,182,48.064972
2026-06-23 07:20:00,183,120.753204
2026-06-23 07:20:00,184,0
2026-06-23 07:20:00,185,0
2026-06-23 07:20:00,186,0
2026-06-23 07:20:00,187,5.676453
2026-06-23 07:20:00,188,7.927185
2026-06-23 07:20:00,189,19.27832
2026-06-23 07:20:00,190,6.844727
2026-06-23 07:20:00,191,0
2026-06-23 07:20:00,192,0
2026-06-23 07:20:00,193,0
2026-06-23 07:20:00,194,2.987762
2026-06-23 07:20:00,195,4.116943
2026-06-23 07:20:00,196,92.269653
2026-06-23 07:20:00,197,0
2026-06-23 07:20:00,198,0
2026-06-23 07:20:00,199,0
2026-06-23 07:20:00,200,0
2026-06-23 07:20:00,201,0
2026-06-23 07:20:00,202,0
2026-06-23 07:20:00,203,1001.378967
2026-06-23 07:20:00,204,1000
2026-06-23 07:20:00,205,1.521576
2026-06-23 07:20:00,206,1.558395
2026-06-23 07:20:00,207,0
2026-06-23 07:20:00,208,0
2026-06-23 07:20:00,209,0
2026-06-23 07:20:00,210,0.987946
2026-06-23 07:20:00,211,3.38855
2026-06-23 07:20:00,212,1410
2026-06-23 07:20:00,213,1412
2026-06-23 07:20:00,214,0
2026-06-23 07:20:00,215,203.744232
2026-06-23 07:20:00,216,203.744232
2026-06-23 07:20:00,217,230
2026-06-23 07:20:00,218,2.679575
2026-06-23 07:20:00,219,7.729223
2026-06-23 07:20:00,220,34.941654
2026-06-23 07:20:00,221,30.38472
2026-06-23 07:20:00,222,22.892212
2026-06-23 07:20:00,223,26.295044
2026-06-23 07:20:00,224,0
2026-06-23 07:20:00,225,242.93573
2026-06-23 07:20:00,226,133.684052
2026-06-23 07:20:00,227,165
2026-06-23 07:20:00,228,95
2026-06-23 07:20:00,229,48.868927
2026-06-23 07:20:00,230,4.13147
2026-06-23 07:20:00,231,48.850433
2026-06-23 07:20:00,232,3.557922
2026-06-23 07:20:00,233,3.650421
2026-06-23 07:20:00,234,2.460022
2026-06-23 07:20:00,235,5.953888
2026-06-23 07:20:00,236,4.316467
2026-06-23 07:20:00,237,0
2026-06-23 07:20:00,238,3.086121
2026-06-23 07:20:00,239,0.848389
2026-06-23 07:20:00,240,21.713257
2026-06-23 07:20:00,241,1.446533
2026-06-23 07:20:00,242,1.036072
2026-06-23 07:20:00,245,5.779526
2026-06-23 07:20:00,246,1.254852
2026-06-23 07:20:00,247,200
2026-06-23 07:20:00,248,100
2026-06-23 07:20:00,249,13.363831
2026-06-23 07:20:00,250,5.480896
2026-06-23 07:20:00,251,12.223022
2026-06-23 07:20:00,254,72.364014
2026-06-23 07:20:00,255,62.878876
2026-06-23 07:20:00,256,99.004486
2026-06-23 07:20:00,257,0
2026-06-23 07:20:00,258,99.004486
2026-06-23 07:20:00,259,130
2026-06-23 07:20:00,260,1.994446
2026-06-23 07:20:00,261,2.084167
2026-06-23 07:20:00,262,3.786255
2026-06-23 07:20:00,263,2.931519
2026-06-23 07:20:00,264,34.424683
2026-06-23 07:20:00,265,5.484192
2026-06-23 07:20:00,266,23.657959
2026-06-23 07:20:00,267,10.930542
2026-06-23 07:20:00,268,130.002747
2026-06-23 07:20:00,269,85
2026-06-23 07:20:00,270,207.083954
2026-06-23 07:20:00,271,93.048462
2026-06-23 07:20:00,272,150
2026-06-23 07:20:00,273,120
2026-06-23 07:20:00,274,23.530945
2026-06-23 07:20:00,275,13.053421
2026-06-23 07:20:00,276,167.006439
2026-06-23 07:20:00,277,167.006439
2026-06-23 07:20:00,278,204
2026-06-23 07:20:00,279,0
2026-06-23 07:20:00,280,0
2026-06-23 07:20:00,281,316.417084
2026-06-23 07:20:00,282,316.417084
2026-06-23 07:20:00,283,279.379974
2026-06-23 07:20:00,287,10.694906
2026-06-23 07:20:00,288,7.396465
2026-06-23 07:20:00,289,2.873623
2026-06-23 07:20:00,290,10.626688
2026-06-23 07:20:00,291,2.662852
2026-06-23 07:20:00,292,22.714844
2026-06-23 07:20:00,293,4.174805
2026-06-23 07:20:00,294,18.001343
2026-06-23 07:20:00,295,13.19635
2026-06-23 07:20:00,296,16.365601
2026-06-23 07:20:00,297,67.12854
2026-06-23 07:20:00,298,96.220459
2026-06-23 07:20:00,299,0
2026-06-23 07:20:00,300,0
2026-06-23 07:20:00,301,0
2026-06-23 07:20:00,302,5.536819
2026-06-23 07:20:00,303,7.516708
2026-06-23 07:20:00,304,1.828827
2026-06-23 07:20:00,305,14.993591
2026-06-23 07:20:00,306,4.77005
2026-06-23 07:20:00,307,21.753601
2026-06-23 07:20:00,308,6.250183
2026-06-23 07:20:00,309,12.643799
2026-06-23 07:20:00,310,3.534058
2026-06-23 07:20:00,311,22.2724
2026-06-23 07:20:00,312,129.209259
2026-06-23 07:20:00,313,68.538452
2026-06-23 07:20:00,314,0
2026-06-23 07:20:00,315,0
2026-06-23 07:20:00,316,8.157593
2026-06-23 07:20:00,317,23.432129
2026-06-23 07:20:00,318,9.607239
2026-06-23 07:20:00,319,19.922485
2026-06-23 07:20:00,320,8.478027
2026-06-23 07:20:00,321,9.027374
2026-06-23 07:20:00,322,7.956726
2026-06-23 07:20:00,323,2.472321
2026-06-23 07:20:00,324,2.658875
2026-06-23 07:20:00,325,22.273071
2026-06-23 07:20:00,326,8.807556
2026-06-23 07:20:00,327,8.511902
2026-06-23 07:20:00,328,116.270874
2026-06-23 07:20:00,329,12.670074
2026-06-23 07:20:00,330,2.246918
2026-06-23 07:20:00,331,63.570053
2026-06-23 07:20:00,332,221.011993
2026-06-23 07:20:00,333,208.991364
2026-06-23 07:20:00,334,207.00705
2026-06-23 07:20:00,335,4.895168
2026-06-23 07:20:00,336,4.551838
2026-06-23 07:20:00,337,20.68087
2026-06-23 07:20:00,338,0
2026-06-23 07:20:00,339,0
2026-06-23 07:20:00,340,0
2026-06-23 07:20:00,341,4.368725
2026-06-23 07:20:00,342,4.200874
2026-06-23 07:20:00,343,2.926727
2026-06-23 07:20:00,344,4.08643
2026-06-23 07:20:00,345,4.849388
2026-06-23 07:20:00,346,17.171242
2026-06-23 07:20:00,347,3.686157
2026-06-23 07:20:00,348,2.761078
2026-06-23 07:20:00,349,26.146729
2026-06-23 07:20:00,350,122
2026-06-23 07:20:00,351,122
2026-06-23 07:20:00,352,136
2026-06-23 07:20:00,353,0
2026-06-23 07:20:00,354,0
2026-06-23 07:20:00,355,0
2026-06-23 07:20:00,356,1.999207
2026-06-23 07:20:00,357,0
2026-06-23 07:20:00,358,0
2026-06-23 07:20:00,359,705
2026-06-23 07:20:00,360,650.279419
2026-06-23 07:20:00,361,1.54924
2026-06-23 07:20:00,362,2.549026
2026-06-23 07:20:00,363,4.950226
2026-06-23 07:20:00,364,3.197556
2026-06-23 07:20:00,365,0
2026-06-23 07:20:00,366,4.095642
2026-06-23 07:20:00,367,707.231079
2026-06-23 07:20:00,368,819
2026-06-23 07:20:00,369,0
2026-06-23 07:20:00,370,1.825623
2026-06-23 07:20:00,371,4.462158
2026-06-23 07:20:00,372,9.240112
2026-06-23 07:20:00,373,0
2026-06-23 07:20:00,374,0
2026-06-23 07:20:00,375,0
2026-06-23 07:20:00,376,0
2026-06-23 07:20:00,377,52.127747
2026-06-23 07:20:00,378,166.220428
2026-06-23 07:20:00,380,40.085022
2026-06-23 07:20:00,381,60.907501
2026-06-23 07:20:00,382,91.301468
2026-06-23 07:20:00,383,131.698044
2026-06-23 07:20:00,384,0
2026-06-23 07:20:00,385,0
2026-06-23 07:20:00,386,0
2026-06-23 07:20:00,387,0
2026-06-23 07:20:00,388,24.375
2026-06-23 07:20:00,389,71.789062
2026-06-23 07:20:00,390,92.953125
2026-06-23 07:20:00,391,15.070282
2026-06-23 07:20:00,392,2.280617
2026-06-23 07:20:00,393,2.237232
2026-06-23 07:20:00,394,0
2026-06-23 07:20:00,395,0
2026-06-23 07:20:00,396,0
2026-06-23 07:20:00,397,0
2026-06-23 07:20:00,398,0
2026-06-23 07:20:00,399,0
2026-06-23 07:20:00,400,0
2026-06-23 07:20:00,401,0
2026-06-23 07:20:00,402,0
2026-06-23 07:20:00,403,0
2026-06-23 07:20:00,404,0
2026-06-23 07:20:00,405,0
2026-06-23 07:20:00,406,0
2026-06-23 07:20:00,407,0
2026-06-23 07:20:00,408,0.82373
2026-06-23 07:20:00,409,1.435547
2026-06-23 07:20:00,410,17.520189
2026-06-23 07:20:00,411,17.263737
2026-06-23 07:20:00,412,0
2026-06-23 07:20:00,413,1.845722
2026-06-23 07:20:00,414,0
2026-06-23 07:20:00,415,958
2026-06-23 07:20:00,416,375
2026-06-23 07:20:00,417,375
2026-06-23 07:20:00,418,5.793701
2026-06-23 07:20:00,419,715
2026-06-23 07:20:00,420,716.826904
2026-06-23 07:20:00,421,615
2026-06-23 07:20:00,422,615
2026-06-23 07:20:00,423,3.580597
2026-06-23 07:20:00,424,4.988037
2026-06-23 07:20:00,425,1.612152
2026-06-23 07:20:00,426,7.601151
2026-06-23 07:20:00,427,37.172974
2026-06-23 07:20:00,428,4.545135
2026-06-23 07:20:00,429,3.551071
2026-06-23 07:20:00,430,7.935776
2026-06-23 07:20:00,431,9.992737
2026-06-23 07:20:00,432,18.003845
2026-06-23 07:20:00,433,0
2026-06-23 07:20:00,434,0.754547
2026-06-23 07:20:00,435,18.001709
2026-06-23 07:20:00,436,8
2026-06-23 07:20:00,437,115
2026-06-23 07:20:00,438,115
2026-06-23 07:20:00,439,186
2026-06-23 07:20:00,440,115
2026-06-23 07:20:00,441,115
2026-06-23 07:20:00,442,186
2026-06-23 07:20:00,443,20.259766
2026-06-23 07:20:00,444,16.093994
2026-06-23 07:20:00,445,10.81308
2026-06-23 07:20:00,446,122.571472
2026-06-23 07:20:00,447,94.540222
2026-06-23 07:20:00,448,57.887512
2026-06-23 07:20:00,449,187.896362
2026-06-23 07:20:00,450,187.896362
2026-06-23 07:20:00,451,204
2026-06-23 07:20:00,452,190
2026-06-23 07:20:00,453,190
2026-06-23 07:20:00,454,190
2026-06-23 07:20:00,455,3.21521
2026-06-23 07:20:00,456,5.299988
2026-06-23 07:20:00,457,5.129517
2026-06-23 07:20:00,458,3.159882
2026-06-23 07:20:00,459,61.593994
2026-06-23 07:20:00,460,37.221924
2026-06-23 07:20:00,461,20.00061
2026-06-23 07:20:00,462,0
2026-06-23 07:20:00,463,2.757874
2026-06-23 07:20:00,464,17.151794
2026-06-23 07:20:00,465,986.838806
2026-06-23 07:20:00,466,0
2026-06-23 07:20:00,467,969.463379
2026-06-23 07:20:00,468,0
2026-06-23 07:20:00,470,989.568848
2026-06-23 07:20:00,471,979.131348
2026-06-23 07:20:00,472,0
2026-06-23 07:20:00,473,0
2026-06-23 07:20:00,474,41.917969
2026-06-23 07:20:00,475,51.540894
2026-06-23 07:20:00,476,5.563965
2026-06-23 07:20:00,477,0
2026-06-23 07:20:00,478,0
2026-06-23 07:20:00,479,1416.565796
2026-06-23 07:20:00,480,1421.491577
2026-06-23 07:20:00,481,18.225769
2026-06-23 07:20:00,482,31.790558
2026-06-23 07:20:00,570,0
2026-06-23 07:20:00,571,0
2026-06-23 07:20:00,572,0
2026-06-23 07:20:00,573,0
2026-06-23 07:20:00,574,0
2026-06-23 07:20:00,575,0
2026-06-23 07:20:00,576,0
2026-06-23 07:20:00,577,0
2026-06-23 07:20:00,578,0
2026-06-23 07:20:00,579,0
2026-06-23 07:20:00,580,0
2026-06-23 07:20:00,581,0
2026-06-23 07:20:00,582,0
2026-06-23 07:20:00,583,0
2026-06-23 07:20:00,584,0
2026-06-23 07:20:00,585,0
2026-06-23 07:20:00,586,0
2026-06-23 07:20:00,587,0
2026-06-23 07:20:00,588,0
2026-06-23 07:20:00,589,0
2026-06-23 07:20:00,590,0
2026-06-23 07:20:00,591,0
2026-06-23 07:20:00,592,0
2026-06-23 07:20:00,593,0
2026-06-23 07:20:00,594,0
2026-06-23 07:20:00,595,0
2026-06-23 07:20:00,596,0
2026-06-23 07:20:00,597,0
2026-06-23 07:20:00,598,0
2026-06-23 07:20:00,599,0
2026-06-23 07:20:00,600,0
2026-06-23 07:20:00,601,0
2026-06-23 07:20:00,602,0
2026-06-23 07:20:00,603,0
2026-06-23 07:25:00,2,25.377096
2026-06-23 07:25:00,3,30.001282
2026-06-23 07:25:00,4,0
2026-06-23 07:25:00,5,475
2026-06-23 07:25:00,6,475
2026-06-23 07:25:00,7,473.519531
2026-06-23 07:25:00,8,475
2026-06-23 07:25:00,9,475
2026-06-23 07:25:00,10,475
2026-06-23 07:25:00,11,475
2026-06-23 07:25:00,13,96.613129
2026-06-23 07:25:00,14,121.009979
2026-06-23 07:25:00,15,517
2026-06-23 07:25:00,16,520
2026-06-23 07:25:00,17,465
2026-06-23 07:25:00,18,442.657532
2026-06-23 07:25:00,19,3.251938
2026-06-23 07:25:00,20,0
2026-06-23 07:25:00,21,458.665771
2026-06-23 07:25:00,22,165.211945
2026-06-23 07:25:00,23,194
2026-06-23 07:25:00,24,165.211945
2026-06-23 07:25:00,27,0
2026-06-23 07:25:00,28,0
2026-06-23 07:25:00,29,0
2026-06-23 07:25:00,31,991.906738
2026-06-23 07:25:00,32,996.104858
2026-06-23 07:25:00,33,7.126709
2026-06-23 07:25:00,35,4.455444
2026-06-23 07:25:00,36,14.769928
2026-06-23 07:25:00,37,0
2026-06-23 07:25:00,38,477.988159
2026-06-23 07:25:00,39,454.611511
2026-06-23 07:25:00,40,477.814575
2026-06-23 07:25:00,41,102.569702
2026-06-23 07:25:00,42,463
2026-06-23 07:25:00,43,2.391891
2026-06-23 07:25:00,44,4.594955
2026-06-23 07:25:00,45,4.451889
2026-06-23 07:25:00,46,4.394669
2026-06-23 07:25:00,47,5.338821
2026-06-23 07:25:00,48,12.319946
2026-06-23 07:25:00,49,8.65773
2026-06-23 07:25:00,50,3.708008
2026-06-23 07:25:00,51,2.620773
2026-06-23 07:25:00,52,474
2026-06-23 07:25:00,53,428.71225
2026-06-23 07:25:00,54,51.838745
2026-06-23 07:25:00,55,0
2026-06-23 07:25:00,56,0
2026-06-23 07:25:00,57,389.564575
2026-06-23 07:25:00,58,390.010925
2026-06-23 07:25:00,59,389.614197
2026-06-23 07:25:00,60,54.129395
2026-06-23 07:25:00,61,829.985229
2026-06-23 07:25:00,62,0
2026-06-23 07:25:00,63,4.674244
2026-06-23 07:25:00,64,0
2026-06-23 07:25:00,65,0
2026-06-23 07:25:00,66,0
2026-06-23 07:25:00,67,0
2026-06-23 07:25:00,68,0
2026-06-23 07:25:00,69,346.006348
2026-06-23 07:25:00,70,163.222672
2026-06-23 07:25:00,71,8.208069
2026-06-23 07:25:00,72,4.419952
2026-06-23 07:25:00,73,9.872894
2026-06-23 07:25:00,74,580
2026-06-23 07:25:00,75,0
2026-06-23 07:25:00,76,91.335754
2026-06-23 07:25:00,77,0
2026-06-23 07:25:00,78,458.873993
2026-06-23 07:25:00,81,459.835999
2026-06-23 07:25:00,82,471.468262
2026-06-23 07:25:00,83,461.76001
2026-06-23 07:25:00,84,458.873993
2026-06-23 07:25:00,85,950
2026-06-23 07:25:00,86,107.985107
2026-06-23 07:25:00,87,3.374584
2026-06-23 07:25:00,88,0
2026-06-23 07:25:00,89,21.009094
2026-06-23 07:25:00,90,5.139465
2026-06-23 07:25:00,91,9.265564
2026-06-23 07:25:00,92,5.346924
2026-06-23 07:25:00,93,8.681274
2026-06-23 07:25:00,94,4.275208
2026-06-23 07:25:00,95,16.117432
2026-06-23 07:25:00,96,3.087799
2026-06-23 07:25:00,97,9.221436
2026-06-23 07:25:00,98,7.756592
2026-06-23 07:25:00,99,14.095886
2026-06-23 07:25:00,100,32.501297
2026-06-23 07:25:00,101,0.607925
2026-06-23 07:25:00,102,9.375137
2026-06-23 07:25:00,103,935
2026-06-23 07:25:00,104,915
2026-06-23 07:25:00,105,0
2026-06-23 07:25:00,106,0
2026-06-23 07:25:00,107,175
2026-06-23 07:25:00,108,127
2026-06-23 07:25:00,109,0
2026-06-23 07:25:00,110,0
2026-06-23 07:25:00,111,0
2026-06-23 07:25:00,112,0
2026-06-23 07:25:00,113,0
2026-06-23 07:25:00,114,0
2026-06-23 07:25:00,115,0
2026-06-23 07:25:00,116,0
2026-06-23 07:25:00,117,0
2026-06-23 07:25:00,118,0
2026-06-23 07:25:00,119,0
2026-06-23 07:25:00,120,0
2026-06-23 07:25:00,121,0
2026-06-23 07:25:00,122,0
2026-06-23 07:25:00,123,0
2026-06-23 07:25:00,124,0
2026-06-23 07:25:00,125,3.279419
2026-06-23 07:25:00,126,3.070679
2026-06-23 07:25:00,127,3.693237
2026-06-23 07:25:00,128,19.473267
2026-06-23 07:25:00,130,0
2026-06-23 07:25:00,131,0
2026-06-23 07:25:00,132,516.767761
2026-06-23 07:25:00,133,6.057678
2026-06-23 07:25:00,134,19.236923
2026-06-23 07:25:00,135,1.608353
2026-06-23 07:25:00,136,11
2026-06-23 07:25:00,137,1000.445557
2026-06-23 07:25:00,138,995.318481
2026-06-23 07:25:00,139,982.345642
2026-06-23 07:25:00,140,983.771423
2026-06-23 07:25:00,141,0
2026-06-23 07:25:00,142,963.651367
2026-06-23 07:25:00,143,0
2026-06-23 07:25:00,144,300
2026-06-23 07:25:00,146,101.79364
2026-06-23 07:25:00,147,85.463745
2026-06-23 07:25:00,148,61.23822
2026-06-23 07:25:00,149,9.391113
2026-06-23 07:25:00,150,15.132568
2026-06-23 07:25:00,151,16.003418
2026-06-23 07:25:00,152,88.001877
2026-06-23 07:25:00,153,88.001877
2026-06-23 07:25:00,154,104
2026-06-23 07:25:00,155,88.001877
2026-06-23 07:25:00,156,88.001877
2026-06-23 07:25:00,157,104
2026-06-23 07:25:00,158,6.683868
2026-06-23 07:25:00,159,1.279022
2026-06-23 07:25:00,160,4.699005
2026-06-23 07:25:00,161,0
2026-06-23 07:25:00,162,0
2026-06-23 07:25:00,163,0
2026-06-23 07:25:00,164,0
2026-06-23 07:25:00,165,0
2026-06-23 07:25:00,166,0
2026-06-23 07:25:00,167,13.117393
2026-06-23 07:25:00,168,141.003906
2026-06-23 07:25:00,169,70.5
2026-06-23 07:25:00,170,6.460205
2026-06-23 07:25:00,171,638.004639
2026-06-23 07:25:00,172,0
2026-06-23 07:25:00,173,0
2026-06-23 07:25:00,174,33.018555
2026-06-23 07:25:00,175,46.178223
2026-06-23 07:25:00,178,39.646973
2026-06-23 07:25:00,179,37.426758
2026-06-23 07:25:00,180,50.498184
2026-06-23 07:25:00,181,47.024292
2026-06-23 07:25:00,182,48.064972
2026-06-23 07:25:00,183,120.753204
2026-06-23 07:25:00,184,0
2026-06-23 07:25:00,185,0
2026-06-23 07:25:00,186,0
2026-06-23 07:25:00,187,5.676453
2026-06-23 07:25:00,188,7.927185
2026-06-23 07:25:00,189,19.27832
2026-06-23 07:25:00,190,6.844727
2026-06-23 07:25:00,191,0
2026-06-23 07:25:00,192,0
2026-06-23 07:25:00,193,0
2026-06-23 07:25:00,194,2.987762
2026-06-23 07:25:00,195,4.116943
2026-06-23 07:25:00,196,92.269653
2026-06-23 07:25:00,197,0
2026-06-23 07:25:00,198,0
2026-06-23 07:25:00,199,0
2026-06-23 07:25:00,200,0
2026-06-23 07:25:00,201,0
2026-06-23 07:25:00,202,0
2026-06-23 07:25:00,203,1002.555359
2026-06-23 07:25:00,204,1000
2026-06-23 07:25:00,205,1.521576
2026-06-23 07:25:00,206,1.558395
2026-06-23 07:25:00,207,0
2026-06-23 07:25:00,208,0
2026-06-23 07:25:00,209,0
2026-06-23 07:25:00,210,0.987946
2026-06-23 07:25:00,211,3.38855
2026-06-23 07:25:00,212,1410
2026-06-23 07:25:00,213,1412
2026-06-23 07:25:00,214,0
2026-06-23 07:25:00,215,203.778564
2026-06-23 07:25:00,216,203.778564
2026-06-23 07:25:00,217,230
2026-06-23 07:25:00,218,2.679575
2026-06-23 07:25:00,219,7.729223
2026-06-23 07:25:00,220,34.941654
2026-06-23 07:25:00,221,30.38472
2026-06-23 07:25:00,222,22.892212
2026-06-23 07:25:00,223,26.295044
2026-06-23 07:25:00,224,0
2026-06-23 07:25:00,225,242.231873
2026-06-23 07:25:00,226,133.700073
2026-06-23 07:25:00,227,165
2026-06-23 07:25:00,228,95
2026-06-23 07:25:00,229,49.359222
2026-06-23 07:25:00,230,4.13147
2026-06-23 07:25:00,231,49.78476
2026-06-23 07:25:00,232,3.557922
2026-06-23 07:25:00,233,3.650421
2026-06-23 07:25:00,234,2.460022
2026-06-23 07:25:00,235,5.953888
2026-06-23 07:25:00,236,4.316467
2026-06-23 07:25:00,237,0
2026-06-23 07:25:00,238,3.086121
2026-06-23 07:25:00,239,0.848389
2026-06-23 07:25:00,240,21.958923
2026-06-23 07:25:00,241,1.446533
2026-06-23 07:25:00,242,1.036072
2026-06-23 07:25:00,245,5.779526
2026-06-23 07:25:00,246,1.254852
2026-06-23 07:25:00,247,200
2026-06-23 07:25:00,248,100
2026-06-23 07:25:00,249,13.363831
2026-06-23 07:25:00,250,5.480896
2026-06-23 07:25:00,251,12.223022
2026-06-23 07:25:00,254,71.99231
2026-06-23 07:25:00,255,63.622314
2026-06-23 07:25:00,256,99.004486
2026-06-23 07:25:00,257,0
2026-06-23 07:25:00,258,99.004486
2026-06-23 07:25:00,259,130
2026-06-23 07:25:00,260,1.994446
2026-06-23 07:25:00,261,2.084167
2026-06-23 07:25:00,262,3.786255
2026-06-23 07:25:00,263,2.931519
2026-06-23 07:25:00,264,34.424683
2026-06-23 07:25:00,265,5.484192
2026-06-23 07:25:00,266,23.657959
2026-06-23 07:25:00,267,10.930542
2026-06-23 07:25:00,268,130.002747
2026-06-23 07:25:00,269,85
2026-06-23 07:25:00,270,207.917114
2026-06-23 07:25:00,271,93.048462
2026-06-23 07:25:00,272,150
2026-06-23 07:25:00,273,120
2026-06-23 07:25:00,274,27.397583
2026-06-23 07:25:00,275,13.053421
2026-06-23 07:25:00,276,167.006439
2026-06-23 07:25:00,277,167.006439
2026-06-23 07:25:00,278,204
2026-06-23 07:25:00,279,0
2026-06-23 07:25:00,280,0
2026-06-23 07:25:00,281,364
2026-06-23 07:25:00,282,364
2026-06-23 07:25:00,283,304
2026-06-23 07:25:00,287,10.770592
2026-06-23 07:25:00,288,7.352519
2026-06-23 07:25:00,289,2.882931
2026-06-23 07:25:00,290,10.668802
2026-06-23 07:25:00,291,2.662852
2026-06-23 07:25:00,292,22.714844
2026-06-23 07:25:00,293,4.174805
2026-06-23 07:25:00,294,18.001343
2026-06-23 07:25:00,295,13.19635
2026-06-23 07:25:00,296,16.365601
2026-06-23 07:25:00,297,67.12854
2026-06-23 07:25:00,298,97.277939
2026-06-23 07:25:00,299,0
2026-06-23 07:25:00,300,0
2026-06-23 07:25:00,301,0
2026-06-23 07:25:00,302,5.536819
2026-06-23 07:25:00,303,7.516708
2026-06-23 07:25:00,304,1.828827
2026-06-23 07:25:00,305,14.993591
2026-06-23 07:25:00,306,4.77005
2026-06-23 07:25:00,307,21.753601
2026-06-23 07:25:00,308,6.250183
2026-06-23 07:25:00,309,12.643799
2026-06-23 07:25:00,310,3.534058
2026-06-23 07:25:00,311,22.2724
2026-06-23 07:25:00,312,130.124817
2026-06-23 07:25:00,313,68.965729
2026-06-23 07:25:00,314,0
2026-06-23 07:25:00,315,0
2026-06-23 07:25:00,316,8.157593
2026-06-23 07:25:00,317,23.432129
2026-06-23 07:25:00,318,9.607239
2026-06-23 07:25:00,319,19.922485
2026-06-23 07:25:00,320,8.478027
2026-06-23 07:25:00,321,9.027374
2026-06-23 07:25:00,322,7.956726
2026-06-23 07:25:00,323,2.472321
2026-06-23 07:25:00,324,2.658875
2026-06-23 07:25:00,325,22.273071
2026-06-23 07:25:00,326,8.807556
2026-06-23 07:25:00,327,8.511902
2026-06-23 07:25:00,328,116.375778
2026-06-23 07:25:00,329,12.670074
2026-06-23 07:25:00,330,2.246918
2026-06-23 07:25:00,331,64.819397
2026-06-23 07:25:00,332,221.011993
2026-06-23 07:25:00,333,209.430817
2026-06-23 07:25:00,334,207.00705
2026-06-23 07:25:00,335,4.895168
2026-06-23 07:25:00,336,4.551838
2026-06-23 07:25:00,337,20.68087
2026-06-23 07:25:00,338,0
2026-06-23 07:25:00,339,0
2026-06-23 07:25:00,340,0
2026-06-23 07:25:00,341,4.368725
2026-06-23 07:25:00,342,4.200874
2026-06-23 07:25:00,343,2.926727
2026-06-23 07:25:00,344,4.08643
2026-06-23 07:25:00,345,4.849388
2026-06-23 07:25:00,346,17.171242
2026-06-23 07:25:00,347,3.686157
2026-06-23 07:25:00,348,2.761078
2026-06-23 07:25:00,349,26.146729
2026-06-23 07:25:00,350,122
2026-06-23 07:25:00,351,122
2026-06-23 07:25:00,352,136
2026-06-23 07:25:00,353,0
2026-06-23 07:25:00,354,0
2026-06-23 07:25:00,355,0
2026-06-23 07:25:00,356,1.999207
2026-06-23 07:25:00,357,0
2026-06-23 07:25:00,358,0
2026-06-23 07:25:00,359,705
2026-06-23 07:25:00,360,652.673096
2026-06-23 07:25:00,361,1.54924
2026-06-23 07:25:00,362,2.549026
2026-06-23 07:25:00,363,4.950226
2026-06-23 07:25:00,364,3.197556
2026-06-23 07:25:00,365,0
2026-06-23 07:25:00,366,4.095642
2026-06-23 07:25:00,367,713.83252
2026-06-23 07:25:00,368,819
2026-06-23 07:25:00,369,0
2026-06-23 07:25:00,370,1.825623
2026-06-23 07:25:00,371,4.462158
2026-06-23 07:25:00,372,9.240112
2026-06-23 07:25:00,373,0
2026-06-23 07:25:00,374,0
2026-06-23 07:25:00,375,0
2026-06-23 07:25:00,376,0
2026-06-23 07:25:00,377,52.127747
2026-06-23 07:25:00,378,164.415253
2026-06-23 07:25:00,380,40.085022
2026-06-23 07:25:00,381,60.907501
2026-06-23 07:25:00,382,93.733398
2026-06-23 07:25:00,383,127.555176
2026-06-23 07:25:00,384,0
2026-06-23 07:25:00,385,0
2026-06-23 07:25:00,386,0
2026-06-23 07:25:00,387,0
2026-06-23 07:25:00,388,24.375
2026-06-23 07:25:00,389,71.789062
2026-06-23 07:25:00,390,92.953125
2026-06-23 07:25:00,391,15.070282
2026-06-23 07:25:00,392,2.280617
2026-06-23 07:25:00,393,2.237232
2026-06-23 07:25:00,394,0
2026-06-23 07:25:00,395,0
2026-06-23 07:25:00,396,0
2026-06-23 07:25:00,397,0
2026-06-23 07:25:00,398,0
2026-06-23 07:25:00,399,0
2026-06-23 07:25:00,400,0
2026-06-23 07:25:00,401,0
2026-06-23 07:25:00,402,0
2026-06-23 07:25:00,403,0
2026-06-23 07:25:00,404,0
2026-06-23 07:25:00,405,0
2026-06-23 07:25:00,406,0
2026-06-23 07:25:00,407,0
2026-06-23 07:25:00,408,0.82373
2026-06-23 07:25:00,409,1.435547
2026-06-23 07:25:00,410,17.911034
2026-06-23 07:25:00,411,17.660746
2026-06-23 07:25:00,412,0
2026-06-23 07:25:00,413,1.845722
2026-06-23 07:25:00,414,0
2026-06-23 07:25:00,415,958
2026-06-23 07:25:00,416,375
2026-06-23 07:25:00,417,375
2026-06-23 07:25:00,418,5.793701
2026-06-23 07:25:00,419,715
2026-06-23 07:25:00,420,713.508972
2026-06-23 07:25:00,421,615
2026-06-23 07:25:00,422,615
2026-06-23 07:25:00,423,3.580597
2026-06-23 07:25:00,424,4.988037
2026-06-23 07:25:00,425,1.612152
2026-06-23 07:25:00,426,7.601151
2026-06-23 07:25:00,427,37.172974
2026-06-23 07:25:00,428,4.545135
2026-06-23 07:25:00,429,3.551071
2026-06-23 07:25:00,430,7.935776
2026-06-23 07:25:00,431,9.992737
2026-06-23 07:25:00,432,18.003845
2026-06-23 07:25:00,433,0
2026-06-23 07:25:00,434,0.754547
2026-06-23 07:25:00,435,18.001709
2026-06-23 07:25:00,436,8
2026-06-23 07:25:00,437,115
2026-06-23 07:25:00,438,115
2026-06-23 07:25:00,439,186
2026-06-23 07:25:00,440,115
2026-06-23 07:25:00,441,115
2026-06-23 07:25:00,442,186
2026-06-23 07:25:00,443,20.259766
2026-06-23 07:25:00,444,16.093994
2026-06-23 07:25:00,445,10.81308
2026-06-23 07:25:00,446,122.586731
2026-06-23 07:25:00,447,120.252075
2026-06-23 07:25:00,448,54.74411
2026-06-23 07:25:00,449,187.896362
2026-06-23 07:25:00,450,187.896362
2026-06-23 07:25:00,451,204
2026-06-23 07:25:00,452,190
2026-06-23 07:25:00,453,190
2026-06-23 07:25:00,454,190
2026-06-23 07:25:00,455,3.21521
2026-06-23 07:25:00,456,5.299988
2026-06-23 07:25:00,457,5.129517
2026-06-23 07:25:00,458,3.159882
2026-06-23 07:25:00,459,61.593994
2026-06-23 07:25:00,460,37.221924
2026-06-23 07:25:00,461,20.00061
2026-06-23 07:25:00,462,0
2026-06-23 07:25:00,463,2.757874
2026-06-23 07:25:00,464,17.151794
2026-06-23 07:25:00,465,988.86853
2026-06-23 07:25:00,466,0
2026-06-23 07:25:00,467,969.902832
2026-06-23 07:25:00,468,0
2026-06-23 07:25:00,470,999.89624
2026-06-23 07:25:00,471,979.131348
2026-06-23 07:25:00,472,0
2026-06-23 07:25:00,473,0
2026-06-23 07:25:00,474,41.917969
2026-06-23 07:25:00,475,51.540894
2026-06-23 07:25:00,476,5.563965
2026-06-23 07:25:00,477,0
2026-06-23 07:25:00,478,0
2026-06-23 07:25:00,479,1424.432373
2026-06-23 07:25:00,480,1422.961914
2026-06-23 07:25:00,481,18.225769
2026-06-23 07:25:00,482,31.790558
2026-06-23 07:25:00,570,0
2026-06-23 07:25:00,571,0
2026-06-23 07:25:00,572,0
2026-06-23 07:25:00,573,0
2026-06-23 07:25:00,574,0
2026-06-23 07:25:00,575,0
2026-06-23 07:25:00,576,0
2026-06-23 07:25:00,577,0
2026-06-23 07:25:00,578,0
2026-06-23 07:25:00,579,0
2026-06-23 07:25:00,580,0
2026-06-23 07:25:00,581,0
2026-06-23 07:25:00,582,0
2026-06-23 07:25:00,583,0
2026-06-23 07:25:00,584,0
2026-06-23 07:25:00,585,0
2026-06-23 07:25:00,586,0
2026-06-23 07:25:00,587,0
2026-06-23 07:25:00,588,0
2026-06-23 07:25:00,589,0
2026-06-23 07:25:00,590,0
2026-06-23 07:25:00,591,0
2026-06-23 07:25:00,592,0
2026-06-23 07:25:00,593,0
2026-06-23 07:25:00,594,0
2026-06-23 07:25:00,595,0
2026-06-23 07:25:00,596,0
2026-06-23 07:25:00,597,0
2026-06-23 07:25:00,598,0
2026-06-23 07:25:00,599,0
2026-06-23 07:25:00,600,0
2026-06-23 07:25:00,601,0
2026-06-23 07:25:00,602,0
2026-06-23 07:25:00,603,0
2026-06-23 07:30:00,2,25.377096
2026-06-23 07:30:00,3,30.001282
2026-06-23 07:30:00,4,0
2026-06-23 07:30:00,5,475
2026-06-23 07:30:00,6,475
2026-06-23 07:30:00,7,475
2026-06-23 07:30:00,8,475
2026-06-23 07:30:00,9,475
2026-06-23 07:30:00,10,475
2026-06-23 07:30:00,11,475
2026-06-23 07:30:00,13,96.613129
2026-06-23 07:30:00,14,121.009979
2026-06-23 07:30:00,15,517
2026-06-23 07:30:00,16,520
2026-06-23 07:30:00,17,463.280151
2026-06-23 07:30:00,18,452.132263
2026-06-23 07:30:00,19,2.891434
2026-06-23 07:30:00,20,0
2026-06-23 07:30:00,21,460.039062
2026-06-23 07:30:00,22,165.211945
2026-06-23 07:30:00,23,194
2026-06-23 07:30:00,24,165.211945
2026-06-23 07:30:00,27,0
2026-06-23 07:30:00,28,0
2026-06-23 07:30:00,29,0
2026-06-23 07:30:00,31,987.708618
2026-06-23 07:30:00,32,997.165466
2026-06-23 07:30:00,33,7.126709
2026-06-23 07:30:00,35,4.455444
2026-06-23 07:30:00,36,14.769928
2026-06-23 07:30:00,37,0
2026-06-23 07:30:00,38,477.988159
2026-06-23 07:30:00,39,457.19342
2026-06-23 07:30:00,40,477.814575
2026-06-23 07:30:00,41,102.569702
2026-06-23 07:30:00,42,463
2026-06-23 07:30:00,43,2.391891
2026-06-23 07:30:00,44,4.594955
2026-06-23 07:30:00,45,4.451889
2026-06-23 07:30:00,46,4.394669
2026-06-23 07:30:00,47,5.338821
2026-06-23 07:30:00,48,12.319946
2026-06-23 07:30:00,49,8.65773
2026-06-23 07:30:00,50,3.708008
2026-06-23 07:30:00,51,2.620773
2026-06-23 07:30:00,52,474
2026-06-23 07:30:00,53,476
2026-06-23 07:30:00,54,51.838745
2026-06-23 07:30:00,55,0
2026-06-23 07:30:00,56,0
2026-06-23 07:30:00,57,432.969299
2026-06-23 07:30:00,58,421.738525
2026-06-23 07:30:00,59,444.688354
2026-06-23 07:30:00,60,54.129395
2026-06-23 07:30:00,61,914.039429
2026-06-23 07:30:00,62,0
2026-06-23 07:30:00,63,4.674244
2026-06-23 07:30:00,64,0
2026-06-23 07:30:00,65,0
2026-06-23 07:30:00,66,0
2026-06-23 07:30:00,67,0
2026-06-23 07:30:00,68,0
2026-06-23 07:30:00,69,344.37384
2026-06-23 07:30:00,70,162.654724
2026-06-23 07:30:00,71,8.208069
2026-06-23 07:30:00,72,4.419952
2026-06-23 07:30:00,73,9.872894
2026-06-23 07:30:00,74,580
2026-06-23 07:30:00,75,0
2026-06-23 07:30:00,76,91.335754
2026-06-23 07:30:00,77,0
2026-06-23 07:30:00,78,458.873993
2026-06-23 07:30:00,81,459.835999
2026-06-23 07:30:00,82,471.407227
2026-06-23 07:30:00,83,461.76001
2026-06-23 07:30:00,84,458.873993
2026-06-23 07:30:00,85,950
2026-06-23 07:30:00,86,107.985107
2026-06-23 07:30:00,87,3.374584
2026-06-23 07:30:00,88,0
2026-06-23 07:30:00,89,21.009094
2026-06-23 07:30:00,90,5.139465
2026-06-23 07:30:00,91,9.265564
2026-06-23 07:30:00,92,5.346924
2026-06-23 07:30:00,93,8.681274
2026-06-23 07:30:00,94,4.275208
2026-06-23 07:30:00,95,16.117432
2026-06-23 07:30:00,96,3.087799
2026-06-23 07:30:00,97,10.613098
2026-06-23 07:30:00,98,7.756592
2026-06-23 07:30:00,99,14.095886
2026-06-23 07:30:00,100,32.487564
2026-06-23 07:30:00,101,0.607925
2026-06-23 07:30:00,102,9.348434
2026-06-23 07:30:00,103,935
2026-06-23 07:30:00,104,915
2026-06-23 07:30:00,105,0
2026-06-23 07:30:00,106,0
2026-06-23 07:30:00,107,175
2026-06-23 07:30:00,108,127
2026-06-23 07:30:00,109,0
2026-06-23 07:30:00,110,0
2026-06-23 07:30:00,111,0
2026-06-23 07:30:00,112,0
2026-06-23 07:30:00,113,0
2026-06-23 07:30:00,114,0
2026-06-23 07:30:00,115,0
2026-06-23 07:30:00,116,0
2026-06-23 07:30:00,117,0
2026-06-23 07:30:00,118,0
2026-06-23 07:30:00,119,0
2026-06-23 07:30:00,120,0
2026-06-23 07:30:00,121,0
2026-06-23 07:30:00,122,0
2026-06-23 07:30:00,123,0
2026-06-23 07:30:00,124,0
2026-06-23 07:30:00,125,3.279419
2026-06-23 07:30:00,126,3.070679
2026-06-23 07:30:00,127,3.693237
2026-06-23 07:30:00,128,19.473267
2026-06-23 07:30:00,130,0
2026-06-23 07:30:00,131,0
2026-06-23 07:30:00,132,379.321716
2026-06-23 07:30:00,133,6.057678
2026-06-23 07:30:00,134,19.236923
2026-06-23 07:30:00,135,1.608353
2026-06-23 07:30:00,136,11
2026-06-23 07:30:00,137,1000.445557
2026-06-23 07:30:00,138,996.783325
2026-06-23 07:30:00,139,981.682556
2026-06-23 07:30:00,140,984.43457
2026-06-23 07:30:00,141,0
2026-06-23 07:30:00,142,962.38269
2026-06-23 07:30:00,143,0
2026-06-23 07:30:00,144,300
2026-06-23 07:30:00,146,101.973083
2026-06-23 07:30:00,147,97.358704
2026-06-23 07:30:00,148,64.852844
2026-06-23 07:30:00,149,9.391113
2026-06-23 07:30:00,150,15.132568
2026-06-23 07:30:00,151,16.003418
2026-06-23 07:30:00,152,88.001877
2026-06-23 07:30:00,153,88.001877
2026-06-23 07:30:00,154,104
2026-06-23 07:30:00,155,88.001877
2026-06-23 07:30:00,156,88.001877
2026-06-23 07:30:00,157,104
2026-06-23 07:30:00,158,6.683868
2026-06-23 07:30:00,159,1.279022
2026-06-23 07:30:00,160,4.699005
2026-06-23 07:30:00,161,0
2026-06-23 07:30:00,162,0
2026-06-23 07:30:00,163,0
2026-06-23 07:30:00,164,0
2026-06-23 07:30:00,165,0
2026-06-23 07:30:00,166,0
2026-06-23 07:30:00,167,13.530853
2026-06-23 07:30:00,168,141.003906
2026-06-23 07:30:00,169,70.5
2026-06-23 07:30:00,170,6.460205
2026-06-23 07:30:00,171,635.441162
2026-06-23 07:30:00,172,0
2026-06-23 07:30:00,173,0
2026-06-23 07:30:00,174,33.018555
2026-06-23 07:30:00,175,46.178223
2026-06-23 07:30:00,178,39.646973
2026-06-23 07:30:00,179,37.426758
2026-06-23 07:30:00,180,50.498184
2026-06-23 07:30:00,181,47.024292
2026-06-23 07:30:00,182,48.064972
2026-06-23 07:30:00,183,120.753204
2026-06-23 07:30:00,184,0
2026-06-23 07:30:00,185,0
2026-06-23 07:30:00,186,0
2026-06-23 07:30:00,187,5.676453
2026-06-23 07:30:00,188,7.927185
2026-06-23 07:30:00,189,19.27832
2026-06-23 07:30:00,190,6.844727
2026-06-23 07:30:00,191,0
2026-06-23 07:30:00,192,0
2026-06-23 07:30:00,193,0
2026-06-23 07:30:00,194,2.987762
2026-06-23 07:30:00,195,4.116943
2026-06-23 07:30:00,196,92.269653
2026-06-23 07:30:00,197,0
2026-06-23 07:30:00,198,0
2026-06-23 07:30:00,199,0
2026-06-23 07:30:00,200,0
2026-06-23 07:30:00,201,0
2026-06-23 07:30:00,202,0
2026-06-23 07:30:00,203,1001.378967
2026-06-23 07:30:00,204,1000
2026-06-23 07:30:00,205,1.521576
2026-06-23 07:30:00,206,1.558395
2026-06-23 07:30:00,207,0
2026-06-23 07:30:00,208,0
2026-06-23 07:30:00,209,0
2026-06-23 07:30:00,210,0.987946
2026-06-23 07:30:00,211,3.38855
2026-06-23 07:30:00,212,1410
2026-06-23 07:30:00,213,1412
2026-06-23 07:30:00,214,0
2026-06-23 07:30:00,215,203.727081
2026-06-23 07:30:00,216,203.727081
2026-06-23 07:30:00,217,230
2026-06-23 07:30:00,218,2.679575
2026-06-23 07:30:00,219,7.729223
2026-06-23 07:30:00,220,34.941654
2026-06-23 07:30:00,221,30.38472
2026-06-23 07:30:00,222,22.892212
2026-06-23 07:30:00,223,26.295044
2026-06-23 07:30:00,224,0
2026-06-23 07:30:00,225,243.092133
2026-06-23 07:30:00,226,133.507797
2026-06-23 07:30:00,227,165
2026-06-23 07:30:00,228,95
2026-06-23 07:30:00,229,49.377731
2026-06-23 07:30:00,230,4.13147
2026-06-23 07:30:00,231,49.238953
2026-06-23 07:30:00,232,3.557922
2026-06-23 07:30:00,233,3.650421
2026-06-23 07:30:00,234,2.460022
2026-06-23 07:30:00,235,5.953888
2026-06-23 07:30:00,236,4.316467
2026-06-23 07:30:00,237,0
2026-06-23 07:30:00,238,3.086121
2026-06-23 07:30:00,239,0.848389
2026-06-23 07:30:00,240,22.163391
2026-06-23 07:30:00,241,1.446533
2026-06-23 07:30:00,242,1.036072
2026-06-23 07:30:00,245,5.779526
2026-06-23 07:30:00,246,1.254852
2026-06-23 07:30:00,247,200
2026-06-23 07:30:00,248,100
2026-06-23 07:30:00,249,13.363831
2026-06-23 07:30:00,250,5.480896
2026-06-23 07:30:00,251,12.223022
2026-06-23 07:30:00,254,71.99231
2026-06-23 07:30:00,255,63.237762
2026-06-23 07:30:00,256,99.004486
2026-06-23 07:30:00,257,0
2026-06-23 07:30:00,258,99.004486
2026-06-23 07:30:00,259,130
2026-06-23 07:30:00,260,1.994446
2026-06-23 07:30:00,261,2.084167
2026-06-23 07:30:00,262,3.786255
2026-06-23 07:30:00,263,2.931519
2026-06-23 07:30:00,264,34.424683
2026-06-23 07:30:00,265,5.484192
2026-06-23 07:30:00,266,23.657959
2026-06-23 07:30:00,267,10.930542
2026-06-23 07:30:00,268,130.002747
2026-06-23 07:30:00,269,85
2026-06-23 07:30:00,270,206.613983
2026-06-23 07:30:00,271,93.133911
2026-06-23 07:30:00,272,261.815063
2026-06-23 07:30:00,273,134.367294
2026-06-23 07:30:00,274,26.094452
2026-06-23 07:30:00,275,13.053421
2026-06-23 07:30:00,276,171.548553
2026-06-23 07:30:00,277,171.548553
2026-06-23 07:30:00,278,207.186981
2026-06-23 07:30:00,279,0
2026-06-23 07:30:00,280,0
2026-06-23 07:30:00,281,364
2026-06-23 07:30:00,282,364
2026-06-23 07:30:00,283,304
2026-06-23 07:30:00,287,10.744957
2026-06-23 07:30:00,288,7.397686
2026-06-23 07:30:00,289,2.879116
2026-06-23 07:30:00,290,10.667887
2026-06-23 07:30:00,291,2.662852
2026-06-23 07:30:00,292,22.714844
2026-06-23 07:30:00,293,4.174805
2026-06-23 07:30:00,294,18.001343
2026-06-23 07:30:00,295,13.19635
2026-06-23 07:30:00,296,16.365601
2026-06-23 07:30:00,297,67.12854
2026-06-23 07:30:00,298,97.047211
2026-06-23 07:30:00,299,0
2026-06-23 07:30:00,300,0
2026-06-23 07:30:00,301,0
2026-06-23 07:30:00,302,5.536819
2026-06-23 07:30:00,303,7.516708
2026-06-23 07:30:00,304,1.828827
2026-06-23 07:30:00,305,14.993591
2026-06-23 07:30:00,306,4.77005
2026-06-23 07:30:00,307,21.753601
2026-06-23 07:30:00,308,6.250183
2026-06-23 07:30:00,309,12.643799
2026-06-23 07:30:00,310,3.534058
2026-06-23 07:30:00,311,22.2724
2026-06-23 07:30:00,312,128.354736
2026-06-23 07:30:00,313,68.095947
2026-06-23 07:30:00,314,0
2026-06-23 07:30:00,315,0
2026-06-23 07:30:00,316,8.157593
2026-06-23 07:30:00,317,23.432129
2026-06-23 07:30:00,318,9.607239
2026-06-23 07:30:00,319,19.922485
2026-06-23 07:30:00,320,8.478027
2026-06-23 07:30:00,321,9.027374
2026-06-23 07:30:00,322,7.956726
2026-06-23 07:30:00,323,2.472321
2026-06-23 07:30:00,324,2.658875
2026-06-23 07:30:00,325,22.273071
2026-06-23 07:30:00,326,8.807556
2026-06-23 07:30:00,327,8.511902
2026-06-23 07:30:00,328,116.204117
2026-06-23 07:30:00,329,12.670074
2026-06-23 07:30:00,330,2.246918
2026-06-23 07:30:00,331,64.876617
2026-06-23 07:30:00,332,221.011993
2026-06-23 07:30:00,333,207.00705
2026-06-23 07:30:00,334,211.285751
2026-06-23 07:30:00,335,4.895168
2026-06-23 07:30:00,336,4.551838
2026-06-23 07:30:00,337,20.68087
2026-06-23 07:30:00,338,0
2026-06-23 07:30:00,339,0
2026-06-23 07:30:00,340,0
2026-06-23 07:30:00,341,4.368725
2026-06-23 07:30:00,342,4.200874
2026-06-23 07:30:00,343,2.926727
2026-06-23 07:30:00,344,4.08643
2026-06-23 07:30:00,345,4.849388
2026-06-23 07:30:00,346,17.171242
2026-06-23 07:30:00,347,3.686157
2026-06-23 07:30:00,348,2.761078
2026-06-23 07:30:00,349,26.146729
2026-06-23 07:30:00,350,122
2026-06-23 07:30:00,351,122
2026-06-23 07:30:00,352,136
2026-06-23 07:30:00,353,0
2026-06-23 07:30:00,354,0
2026-06-23 07:30:00,355,0
2026-06-23 07:30:00,356,1.999207
2026-06-23 07:30:00,357,0
2026-06-23 07:30:00,358,0
2026-06-23 07:30:00,359,705
2026-06-23 07:30:00,360,648.938843
2026-06-23 07:30:00,361,1.54924
2026-06-23 07:30:00,362,2.549026
2026-06-23 07:30:00,363,4.950226
2026-06-23 07:30:00,364,3.197556
2026-06-23 07:30:00,365,0
2026-06-23 07:30:00,366,4.095642
2026-06-23 07:30:00,367,710.914429
2026-06-23 07:30:00,368,819
2026-06-23 07:30:00,369,0
2026-06-23 07:30:00,370,1.825623
2026-06-23 07:30:00,371,4.462158
2026-06-23 07:30:00,372,9.240112
2026-06-23 07:30:00,373,0
2026-06-23 07:30:00,374,0
2026-06-23 07:30:00,375,0
2026-06-23 07:30:00,376,0
2026-06-23 07:30:00,377,52.127747
2026-06-23 07:30:00,378,165.555893
2026-06-23 07:30:00,380,40.085022
2026-06-23 07:30:00,381,60.907501
2026-06-23 07:30:00,382,93.000961
2026-06-23 07:30:00,383,130.977051
2026-06-23 07:30:00,384,0
2026-06-23 07:30:00,385,0
2026-06-23 07:30:00,386,0
2026-06-23 07:30:00,387,0
2026-06-23 07:30:00,388,24.375
2026-06-23 07:30:00,389,71.789062
2026-06-23 07:30:00,390,92.953125
2026-06-23 07:30:00,391,15.070282
2026-06-23 07:30:00,392,2.280617
2026-06-23 07:30:00,393,2.237232
2026-06-23 07:30:00,394,0
2026-06-23 07:30:00,395,0
2026-06-23 07:30:00,396,0
2026-06-23 07:30:00,397,0
2026-06-23 07:30:00,398,0
2026-06-23 07:30:00,399,0
2026-06-23 07:30:00,400,0
2026-06-23 07:30:00,401,0
2026-06-23 07:30:00,402,0
2026-06-23 07:30:00,403,0
2026-06-23 07:30:00,404,0
2026-06-23 07:30:00,405,0
2026-06-23 07:30:00,406,0
2026-06-23 07:30:00,407,0
2026-06-23 07:30:00,408,0.82373
2026-06-23 07:30:00,409,1.435547
2026-06-23 07:30:00,410,17.89254
2026-06-23 07:30:00,411,17.599096
2026-06-23 07:30:00,412,0
2026-06-23 07:30:00,413,1.845722
2026-06-23 07:30:00,414,0
2026-06-23 07:30:00,415,958
2026-06-23 07:30:00,416,375
2026-06-23 07:30:00,417,375
2026-06-23 07:30:00,418,5.793701
2026-06-23 07:30:00,419,715
2026-06-23 07:30:00,420,716.826904
2026-06-23 07:30:00,421,615
2026-06-23 07:30:00,422,615
2026-06-23 07:30:00,423,3.580597
2026-06-23 07:30:00,424,4.988037
2026-06-23 07:30:00,425,1.612152
2026-06-23 07:30:00,426,7.601151
2026-06-23 07:30:00,427,37.172974
2026-06-23 07:30:00,428,4.545135
2026-06-23 07:30:00,429,3.551071
2026-06-23 07:30:00,430,7.935776
2026-06-23 07:30:00,431,9.992737
2026-06-23 07:30:00,432,18.003845
2026-06-23 07:30:00,433,0
2026-06-23 07:30:00,434,0.754547
2026-06-23 07:30:00,435,18.001709
2026-06-23 07:30:00,436,8
2026-06-23 07:30:00,437,115
2026-06-23 07:30:00,438,115
2026-06-23 07:30:00,439,186
2026-06-23 07:30:00,440,115
2026-06-23 07:30:00,441,115
2026-06-23 07:30:00,442,186
2026-06-23 07:30:00,443,20.259766
2026-06-23 07:30:00,444,16.093994
2026-06-23 07:30:00,445,10.81308
2026-06-23 07:30:00,446,122.464661
2026-06-23 07:30:00,447,120.099487
2026-06-23 07:30:00,448,54.48468
2026-06-23 07:30:00,449,187.896362
2026-06-23 07:30:00,450,187.896362
2026-06-23 07:30:00,451,204
2026-06-23 07:30:00,452,190
2026-06-23 07:30:00,453,190
2026-06-23 07:30:00,454,190
2026-06-23 07:30:00,455,3.21521
2026-06-23 07:30:00,456,5.299988
2026-06-23 07:30:00,457,5.129517
2026-06-23 07:30:00,458,3.159882
2026-06-23 07:30:00,459,61.593994
2026-06-23 07:30:00,460,37.221924
2026-06-23 07:30:00,461,20.00061
2026-06-23 07:30:00,462,0
2026-06-23 07:30:00,463,2.757874
2026-06-23 07:30:00,464,17.151794
2026-06-23 07:30:00,465,986.838806
2026-06-23 07:30:00,466,0
2026-06-23 07:30:00,467,969.133789
2026-06-23 07:30:00,468,0
2026-06-23 07:30:00,470,1010.333496
2026-06-23 07:30:00,471,979.131348
2026-06-23 07:30:00,472,0
2026-06-23 07:30:00,473,0
2026-06-23 07:30:00,474,41.917969
2026-06-23 07:30:00,475,51.540894
2026-06-23 07:30:00,476,5.563965
2026-06-23 07:30:00,477,0
2026-06-23 07:30:00,478,0
2026-06-23 07:30:00,479,1420.241821
2026-06-23 07:30:00,480,1421.785645
2026-06-23 07:30:00,481,18.225769
2026-06-23 07:30:00,482,31.790558
2026-06-23 07:30:00,570,0
2026-06-23 07:30:00,571,0
2026-06-23 07:30:00,572,0
2026-06-23 07:30:00,573,0
2026-06-23 07:30:00,574,0
2026-06-23 07:30:00,575,0
2026-06-23 07:30:00,576,0
2026-06-23 07:30:00,577,0
2026-06-23 07:30:00,578,0
2026-06-23 07:30:00,579,0
2026-06-23 07:30:00,580,0
2026-06-23 07:30:00,581,0
2026-06-23 07:30:00,582,0
2026-06-23 07:30:00,583,0
2026-06-23 07:30:00,584,0
2026-06-23 07:30:00,585,0
2026-06-23 07:30:00,586,0
2026-06-23 07:30:00,587,0
2026-06-23 07:30:00,588,0
2026-06-23 07:30:00,589,0
2026-06-23 07:30:00,590,0
2026-06-23 07:30:00,591,0
2026-06-23 07:30:00,592,0
2026-06-23 07:30:00,593,0
2026-06-23 07:30:00,594,0
2026-06-23 07:30:00,595,0
2026-06-23 07:30:00,596,0
2026-06-23 07:30:00,597,0
2026-06-23 07:30:00,598,0
2026-06-23 07:30:00,599,0
2026-06-23 07:30:00,600,0
2026-06-23 07:30:00,601,0
2026-06-23 07:30:00,602,0
2026-06-23 07:30:00,603,0
2026-06-23 07:35:00,2,25.377096
2026-06-23 07:35:00,3,30.001282
2026-06-23 07:35:00,4,0
2026-06-23 07:35:00,5,475
2026-06-23 07:35:00,6,475
2026-06-23 07:35:00,7,474.609619
2026-06-23 07:35:00,8,475
2026-06-23 07:35:00,9,475
2026-06-23 07:35:00,10,475
2026-06-23 07:35:00,11,475
2026-06-23 07:35:00,13,96.613129
2026-06-23 07:35:00,14,121.009979
2026-06-23 07:35:00,15,517
2026-06-23 07:35:00,16,520
2026-06-23 07:35:00,17,465
2026-06-23 07:35:00,18,460.984436
2026-06-23 07:35:00,19,3.22905
2026-06-23 07:35:00,20,0
2026-06-23 07:35:00,21,457.155029
2026-06-23 07:35:00,22,165.211945
2026-06-23 07:35:00,23,194
2026-06-23 07:35:00,24,165.211945
2026-06-23 07:35:00,27,0
2026-06-23 07:35:00,28,0
2026-06-23 07:35:00,29,0
2026-06-23 07:35:00,31,988.769226
2026-06-23 07:35:00,32,998.181824
2026-06-23 07:35:00,33,7.126709
2026-06-23 07:35:00,35,4.455444
2026-06-23 07:35:00,36,14.769928
2026-06-23 07:35:00,37,0
2026-06-23 07:35:00,38,476.290466
2026-06-23 07:35:00,39,459.738098
2026-06-23 07:35:00,40,477.814575
2026-06-23 07:35:00,41,102.569702
2026-06-23 07:35:00,42,463
2026-06-23 07:35:00,43,2.391891
2026-06-23 07:35:00,44,4.594955
2026-06-23 07:35:00,45,4.451889
2026-06-23 07:35:00,46,4.394669
2026-06-23 07:35:00,47,5.338821
2026-06-23 07:35:00,48,12.319946
2026-06-23 07:35:00,49,8.65773
2026-06-23 07:35:00,50,3.708008
2026-06-23 07:35:00,51,2.620773
2026-06-23 07:35:00,52,474
2026-06-23 07:35:00,53,476
2026-06-23 07:35:00,54,51.838745
2026-06-23 07:35:00,55,0
2026-06-23 07:35:00,56,0
2026-06-23 07:35:00,57,444.266663
2026-06-23 07:35:00,58,431.840149
2026-06-23 07:35:00,59,437.200012
2026-06-23 07:35:00,60,54.129395
2026-06-23 07:35:00,61,927.335999
2026-06-23 07:35:00,62,0
2026-06-23 07:35:00,63,4.674244
2026-06-23 07:35:00,64,0
2026-06-23 07:35:00,65,0
2026-06-23 07:35:00,66,0
2026-06-23 07:35:00,67,0
2026-06-23 07:35:00,68,0
2026-06-23 07:35:00,69,344.215942
2026-06-23 07:35:00,70,162.705811
2026-06-23 07:35:00,71,8.208069
2026-06-23 07:35:00,72,4.419952
2026-06-23 07:35:00,73,9.872894
2026-06-23 07:35:00,74,580
2026-06-23 07:35:00,75,0
2026-06-23 07:35:00,76,91.335754
2026-06-23 07:35:00,77,0
2026-06-23 07:35:00,78,458.873993
2026-06-23 07:35:00,81,459.835999
2026-06-23 07:35:00,82,474.977905
2026-06-23 07:35:00,83,461.76001
2026-06-23 07:35:00,84,458.873993
2026-06-23 07:35:00,85,950
2026-06-23 07:35:00,86,107.985107
2026-06-23 07:35:00,87,3.374584
2026-06-23 07:35:00,88,0
2026-06-23 07:35:00,89,21.009094
2026-06-23 07:35:00,90,5.139465
2026-06-23 07:35:00,91,9.265564
2026-06-23 07:35:00,92,5.346924
2026-06-23 07:35:00,93,8.681274
2026-06-23 07:35:00,94,4.275208
2026-06-23 07:35:00,95,16.117432
2026-06-23 07:35:00,96,3.087799
2026-06-23 07:35:00,97,27.312866
2026-06-23 07:35:00,98,7.756592
2026-06-23 07:35:00,99,14.095886
2026-06-23 07:35:00,100,32.212898
2026-06-23 07:35:00,101,0.607925
2026-06-23 07:35:00,102,9.925232
2026-06-23 07:35:00,103,935
2026-06-23 07:35:00,104,915
2026-06-23 07:35:00,105,0
2026-06-23 07:35:00,106,0
2026-06-23 07:35:00,107,175
2026-06-23 07:35:00,108,127
2026-06-23 07:35:00,109,0
2026-06-23 07:35:00,110,0
2026-06-23 07:35:00,111,0
2026-06-23 07:35:00,112,0
2026-06-23 07:35:00,113,0
2026-06-23 07:35:00,114,0
2026-06-23 07:35:00,115,0
2026-06-23 07:35:00,116,0
2026-06-23 07:35:00,117,0
2026-06-23 07:35:00,118,0
2026-06-23 07:35:00,119,0
2026-06-23 07:35:00,120,0
2026-06-23 07:35:00,121,0
2026-06-23 07:35:00,122,0
2026-06-23 07:35:00,123,0
2026-06-23 07:35:00,124,0
2026-06-23 07:35:00,125,3.279419
2026-06-23 07:35:00,126,3.070679
2026-06-23 07:35:00,127,3.693237
2026-06-23 07:35:00,128,19.473267
2026-06-23 07:35:00,130,0
2026-06-23 07:35:00,131,0
2026-06-23 07:35:00,132,225
2026-06-23 07:35:00,133,6.057678
2026-06-23 07:35:00,134,19.236923
2026-06-23 07:35:00,135,1.608353
2026-06-23 07:35:00,136,11
2026-06-23 07:35:00,137,1001.9104
2026-06-23 07:35:00,138,996.783325
2026-06-23 07:35:00,139,983.008789
2026-06-23 07:35:00,140,985.097717
2026-06-23 07:35:00,141,0
2026-06-23 07:35:00,142,963.651367
2026-06-23 07:35:00,143,0
2026-06-23 07:35:00,144,300
2026-06-23 07:35:00,146,102.075623
2026-06-23 07:35:00,147,97.230469
2026-06-23 07:35:00,148,61.930359
2026-06-23 07:35:00,149,9.391113
2026-06-23 07:35:00,150,15.132568
2026-06-23 07:35:00,151,16.003418
2026-06-23 07:35:00,152,88.001877
2026-06-23 07:35:00,153,88.001877
2026-06-23 07:35:00,154,104
2026-06-23 07:35:00,155,88.001877
2026-06-23 07:35:00,156,88.001877
2026-06-23 07:35:00,157,104
2026-06-23 07:35:00,158,6.683868
2026-06-23 07:35:00,159,1.279022
2026-06-23 07:35:00,160,4.699005
2026-06-23 07:35:00,161,0
2026-06-23 07:35:00,162,0
2026-06-23 07:35:00,163,0
2026-06-23 07:35:00,164,0
2026-06-23 07:35:00,165,0
2026-06-23 07:35:00,166,0
2026-06-23 07:35:00,167,13.505249
2026-06-23 07:35:00,168,141.003906
2026-06-23 07:35:00,169,70.5
2026-06-23 07:35:00,170,6.460205
2026-06-23 07:35:00,171,635.441162
2026-06-23 07:35:00,172,0
2026-06-23 07:35:00,173,0
2026-06-23 07:35:00,174,33.018555
2026-06-23 07:35:00,175,46.178223
2026-06-23 07:35:00,178,39.646973
2026-06-23 07:35:00,179,37.426758
2026-06-23 07:35:00,180,50.498184
2026-06-23 07:35:00,181,47.024292
2026-06-23 07:35:00,182,48.064972
2026-06-23 07:35:00,183,120.753204
2026-06-23 07:35:00,184,0
2026-06-23 07:35:00,185,0
2026-06-23 07:35:00,186,0
2026-06-23 07:35:00,187,5.676453
2026-06-23 07:35:00,188,7.927185
2026-06-23 07:35:00,189,19.27832
2026-06-23 07:35:00,190,6.844727
2026-06-23 07:35:00,191,0
2026-06-23 07:35:00,192,0
2026-06-23 07:35:00,193,0
2026-06-23 07:35:00,194,2.987762
2026-06-23 07:35:00,195,4.116943
2026-06-23 07:35:00,196,92.269653
2026-06-23 07:35:00,197,0
2026-06-23 07:35:00,198,0
2026-06-23 07:35:00,199,0
2026-06-23 07:35:00,200,0
2026-06-23 07:35:00,201,0
2026-06-23 07:35:00,202,0
2026-06-23 07:35:00,203,1000.251709
2026-06-23 07:35:00,204,1000
2026-06-23 07:35:00,205,1.521576
2026-06-23 07:35:00,206,1.558395
2026-06-23 07:35:00,207,0
2026-06-23 07:35:00,208,0
2026-06-23 07:35:00,209,0
2026-06-23 07:35:00,210,0.987946
2026-06-23 07:35:00,211,3.38855
2026-06-23 07:35:00,212,1410
2026-06-23 07:35:00,213,1412
2026-06-23 07:35:00,214,0
2026-06-23 07:35:00,215,203.521088
2026-06-23 07:35:00,216,203.521088
2026-06-23 07:35:00,217,230
2026-06-23 07:35:00,218,2.679575
2026-06-23 07:35:00,219,7.729223
2026-06-23 07:35:00,220,34.941654
2026-06-23 07:35:00,221,30.38472
2026-06-23 07:35:00,222,22.892212
2026-06-23 07:35:00,223,26.295044
2026-06-23 07:35:00,224,0
2026-06-23 07:35:00,225,243.201599
2026-06-23 07:35:00,226,133.475754
2026-06-23 07:35:00,227,165
2026-06-23 07:35:00,228,95
2026-06-23 07:35:00,229,49.090942
2026-06-23 07:35:00,230,4.13147
2026-06-23 07:35:00,231,49.331467
2026-06-23 07:35:00,232,3.557922
2026-06-23 07:35:00,233,3.650421
2026-06-23 07:35:00,234,2.460022
2026-06-23 07:35:00,235,5.953888
2026-06-23 07:35:00,236,4.316467
2026-06-23 07:35:00,237,0
2026-06-23 07:35:00,238,3.086121
2026-06-23 07:35:00,239,0.848389
2026-06-23 07:35:00,240,21.954346
2026-06-23 07:35:00,241,1.446533
2026-06-23 07:35:00,242,1.036072
2026-06-23 07:35:00,245,5.779526
2026-06-23 07:35:00,246,1.254852
2026-06-23 07:35:00,247,200
2026-06-23 07:35:00,248,100
2026-06-23 07:35:00,249,13.363831
2026-06-23 07:35:00,250,5.480896
2026-06-23 07:35:00,251,12.223022
2026-06-23 07:35:00,254,72.364014
2026-06-23 07:35:00,255,63.237762
2026-06-23 07:35:00,256,99.004486
2026-06-23 07:35:00,257,0
2026-06-23 07:35:00,258,99.004486
2026-06-23 07:35:00,259,130
2026-06-23 07:35:00,260,1.994446
2026-06-23 07:35:00,261,2.084167
2026-06-23 07:35:00,262,3.786255
2026-06-23 07:35:00,263,2.931519
2026-06-23 07:35:00,264,34.424683
2026-06-23 07:35:00,265,5.484192
2026-06-23 07:35:00,266,23.657959
2026-06-23 07:35:00,267,10.930542
2026-06-23 07:35:00,268,130.002747
2026-06-23 07:35:00,269,85
2026-06-23 07:35:00,270,206.998505
2026-06-23 07:35:00,271,93.240723
2026-06-23 07:35:00,272,301.583344
2026-06-23 07:35:00,273,139.477188
2026-06-23 07:35:00,274,27.483032
2026-06-23 07:35:00,275,13.053421
2026-06-23 07:35:00,276,202.537659
2026-06-23 07:35:00,277,202.537659
2026-06-23 07:35:00,278,228.930466
2026-06-23 07:35:00,279,0
2026-06-23 07:35:00,280,0
2026-06-23 07:35:00,281,364
2026-06-23 07:35:00,282,364
2026-06-23 07:35:00,283,304
2026-06-23 07:35:00,287,10.732139
2026-06-23 07:35:00,288,7.412336
2026-06-23 07:35:00,289,2.911008
2026-06-23 07:35:00,290,10.689403
2026-06-23 07:35:00,291,2.662852
2026-06-23 07:35:00,292,22.714844
2026-06-23 07:35:00,293,4.174805
2026-06-23 07:35:00,294,18.001343
2026-06-23 07:35:00,295,13.19635
2026-06-23 07:35:00,296,16.365601
2026-06-23 07:35:00,297,67.12854
2026-06-23 07:35:00,298,97.168976
2026-06-23 07:35:00,299,0
2026-06-23 07:35:00,300,0
2026-06-23 07:35:00,301,0
2026-06-23 07:35:00,302,5.536819
2026-06-23 07:35:00,303,7.516708
2026-06-23 07:35:00,304,1.828827
2026-06-23 07:35:00,305,14.993591
2026-06-23 07:35:00,306,4.77005
2026-06-23 07:35:00,307,21.753601
2026-06-23 07:35:00,308,6.250183
2026-06-23 07:35:00,309,12.643799
2026-06-23 07:35:00,310,3.534058
2026-06-23 07:35:00,311,22.2724
2026-06-23 07:35:00,312,129.209259
2026-06-23 07:35:00,313,68.965729
2026-06-23 07:35:00,314,0
2026-06-23 07:35:00,315,0
2026-06-23 07:35:00,316,8.157593
2026-06-23 07:35:00,317,23.432129
2026-06-23 07:35:00,318,9.607239
2026-06-23 07:35:00,319,19.922485
2026-06-23 07:35:00,320,8.478027
2026-06-23 07:35:00,321,9.027374
2026-06-23 07:35:00,322,7.956726
2026-06-23 07:35:00,323,2.472321
2026-06-23 07:35:00,324,2.658875
2026-06-23 07:35:00,325,22.273071
2026-06-23 07:35:00,326,8.807556
2026-06-23 07:35:00,327,8.511902
2026-06-23 07:35:00,328,115.994293
2026-06-23 07:35:00,329,12.670074
2026-06-23 07:35:00,330,2.246918
2026-06-23 07:35:00,331,65.076904
2026-06-23 07:35:00,332,221.011993
2026-06-23 07:35:00,333,207.00705
2026-06-23 07:35:00,334,207.00705
2026-06-23 07:35:00,335,4.895168
2026-06-23 07:35:00,336,4.551838
2026-06-23 07:35:00,337,20.68087
2026-06-23 07:35:00,338,0
2026-06-23 07:35:00,339,0
2026-06-23 07:35:00,340,0
2026-06-23 07:35:00,341,4.368725
2026-06-23 07:35:00,342,4.200874
2026-06-23 07:35:00,343,2.926727
2026-06-23 07:35:00,344,24.533829
2026-06-23 07:35:00,345,24.480423
2026-06-23 07:35:00,346,17.171242
2026-06-23 07:35:00,347,3.686157
2026-06-23 07:35:00,348,38.992279
2026-06-23 07:35:00,349,26.146729
2026-06-23 07:35:00,350,122
2026-06-23 07:35:00,351,122
2026-06-23 07:35:00,352,136
2026-06-23 07:35:00,353,0
2026-06-23 07:35:00,354,0
2026-06-23 07:35:00,355,0
2026-06-23 07:35:00,356,1.999207
2026-06-23 07:35:00,357,0
2026-06-23 07:35:00,358,0
2026-06-23 07:35:00,359,705
2026-06-23 07:35:00,360,647.837708
2026-06-23 07:35:00,361,1.54924
2026-06-23 07:35:00,362,2.549026
2026-06-23 07:35:00,363,4.950226
2026-06-23 07:35:00,364,3.197556
2026-06-23 07:35:00,365,0
2026-06-23 07:35:00,366,4.095642
2026-06-23 07:35:00,367,716.654785
2026-06-23 07:35:00,368,819
2026-06-23 07:35:00,369,0
2026-06-23 07:35:00,370,1.825623
2026-06-23 07:35:00,371,4.462158
2026-06-23 07:35:00,372,9.240112
2026-06-23 07:35:00,373,0
2026-06-23 07:35:00,374,0
2026-06-23 07:35:00,375,0
2026-06-23 07:35:00,376,0
2026-06-23 07:35:00,377,52.127747
2026-06-23 07:35:00,378,165.149246
2026-06-23 07:35:00,380,40.085022
2026-06-23 07:35:00,381,60.907501
2026-06-23 07:35:00,382,91.112625
2026-06-23 07:35:00,383,127.463593
2026-06-23 07:35:00,384,0
2026-06-23 07:35:00,385,0
2026-06-23 07:35:00,386,0
2026-06-23 07:35:00,387,0
2026-06-23 07:35:00,388,24.375
2026-06-23 07:35:00,389,71.789062
2026-06-23 07:35:00,390,92.953125
2026-06-23 07:35:00,391,15.070282
2026-06-23 07:35:00,392,2.280617
2026-06-23 07:35:00,393,2.237232
2026-06-23 07:35:00,394,0
2026-06-23 07:35:00,395,0
2026-06-23 07:35:00,396,0
2026-06-23 07:35:00,397,0
2026-06-23 07:35:00,398,0
2026-06-23 07:35:00,399,0
2026-06-23 07:35:00,400,0
2026-06-23 07:35:00,401,0
2026-06-23 07:35:00,402,0
2026-06-23 07:35:00,403,0
2026-06-23 07:35:00,404,0
2026-06-23 07:35:00,405,0
2026-06-23 07:35:00,406,0
2026-06-23 07:35:00,407,0
2026-06-23 07:35:00,408,0.82373
2026-06-23 07:35:00,409,1.435547
2026-06-23 07:35:00,410,17.813631
2026-06-23 07:35:00,411,17.605261
2026-06-23 07:35:00,412,0
2026-06-23 07:35:00,413,1.845722
2026-06-23 07:35:00,414,0
2026-06-23 07:35:00,415,958
2026-06-23 07:35:00,416,375
2026-06-23 07:35:00,417,375
2026-06-23 07:35:00,418,5.793701
2026-06-23 07:35:00,419,715
2026-06-23 07:35:00,420,716.826904
2026-06-23 07:35:00,421,615
2026-06-23 07:35:00,422,615
2026-06-23 07:35:00,423,3.580597
2026-06-23 07:35:00,424,4.988037
2026-06-23 07:35:00,425,1.612152
2026-06-23 07:35:00,426,7.601151
2026-06-23 07:35:00,427,37.172974
2026-06-23 07:35:00,428,4.545135
2026-06-23 07:35:00,429,3.551071
2026-06-23 07:35:00,430,7.935776
2026-06-23 07:35:00,431,9.992737
2026-06-23 07:35:00,432,18.003845
2026-06-23 07:35:00,433,0
2026-06-23 07:35:00,434,0.754547
2026-06-23 07:35:00,435,18.001709
2026-06-23 07:35:00,436,8
2026-06-23 07:35:00,437,115
2026-06-23 07:35:00,438,115
2026-06-23 07:35:00,439,186
2026-06-23 07:35:00,440,115
2026-06-23 07:35:00,441,115
2026-06-23 07:35:00,442,186
2026-06-23 07:35:00,443,20.259766
2026-06-23 07:35:00,444,39.165985
2026-06-23 07:35:00,445,10.81308
2026-06-23 07:35:00,446,120.69458
2026-06-23 07:35:00,447,120.31311
2026-06-23 07:35:00,448,71.575073
2026-06-23 07:35:00,449,187.896362
2026-06-23 07:35:00,450,187.896362
2026-06-23 07:35:00,451,204
2026-06-23 07:35:00,452,190
2026-06-23 07:35:00,453,190
2026-06-23 07:35:00,454,190
2026-06-23 07:35:00,455,3.21521
2026-06-23 07:35:00,456,5.299988
2026-06-23 07:35:00,457,5.129517
2026-06-23 07:35:00,458,3.159882
2026-06-23 07:35:00,459,61.593994
2026-06-23 07:35:00,460,37.221924
2026-06-23 07:35:00,461,20.00061
2026-06-23 07:35:00,462,0
2026-06-23 07:35:00,463,2.757874
2026-06-23 07:35:00,464,17.151794
2026-06-23 07:35:00,465,988.86853
2026-06-23 07:35:00,466,0
2026-06-23 07:35:00,467,970.342285
2026-06-23 07:35:00,468,0
2026-06-23 07:35:00,470,999.89624
2026-06-23 07:35:00,471,979.131348
2026-06-23 07:35:00,472,0
2026-06-23 07:35:00,473,0
2026-06-23 07:35:00,474,41.917969
2026-06-23 07:35:00,475,51.540894
2026-06-23 07:35:00,476,5.563965
2026-06-23 07:35:00,477,0
2026-06-23 07:35:00,478,0
2026-06-23 07:35:00,479,1418.991943
2026-06-23 07:35:00,480,1420.315308
2026-06-23 07:35:00,481,18.225769
2026-06-23 07:35:00,482,31.790558
2026-06-23 07:35:00,570,0
2026-06-23 07:35:00,571,0
2026-06-23 07:35:00,572,0
2026-06-23 07:35:00,573,0
2026-06-23 07:35:00,574,0
2026-06-23 07:35:00,575,0
2026-06-23 07:35:00,576,0
2026-06-23 07:35:00,577,0
2026-06-23 07:35:00,578,0
2026-06-23 07:35:00,579,0
2026-06-23 07:35:00,580,0
2026-06-23 07:35:00,581,0
2026-06-23 07:35:00,582,0
2026-06-23 07:35:00,583,0
2026-06-23 07:35:00,584,0
2026-06-23 07:35:00,585,0
2026-06-23 07:35:00,586,0
2026-06-23 07:35:00,587,0
2026-06-23 07:35:00,588,0
2026-06-23 07:35:00,589,0
2026-06-23 07:35:00,590,0
2026-06-23 07:35:00,591,0
2026-06-23 07:35:00,592,0
2026-06-23 07:35:00,593,0
2026-06-23 07:35:00,594,0
2026-06-23 07:35:00,595,0
2026-06-23 07:35:00,596,0
2026-06-23 07:35:00,597,0
2026-06-23 07:35:00,598,0
2026-06-23 07:35:00,599,0
2026-06-23 07:35:00,600,0
2026-06-23 07:35:00,601,0
2026-06-23 07:35:00,602,0
2026-06-23 07:35:00,603,0
2026-06-23 07:40:00,2,25.377096
2026-06-23 07:40:00,3,30.001282
2026-06-23 07:40:00,4,0
2026-06-23 07:40:00,5,475
2026-06-23 07:40:00,6,475
2026-06-23 07:40:00,7,475
2026-06-23 07:40:00,8,475
2026-06-23 07:40:00,9,475
2026-06-23 07:40:00,10,472.896729
2026-06-23 07:40:00,11,475
2026-06-23 07:40:00,13,96.613129
2026-06-23 07:40:00,14,121.009979
2026-06-23 07:40:00,15,517
2026-06-23 07:40:00,16,520
2026-06-23 07:40:00,17,465
2026-06-23 07:40:00,18,462.579712
2026-06-23 07:40:00,19,3.603851
2026-06-23 07:40:00,20,0
2026-06-23 07:40:00,21,458.116455
2026-06-23 07:40:00,22,165.211945
2026-06-23 07:40:00,23,194
2026-06-23 07:40:00,24,165.211945
2026-06-23 07:40:00,27,0
2026-06-23 07:40:00,28,0
2026-06-23 07:40:00,29,0
2026-06-23 07:40:00,31,987.708618
2026-06-23 07:40:00,32,994.027832
2026-06-23 07:40:00,33,7.126709
2026-06-23 07:40:00,35,4.455444
2026-06-23 07:40:00,36,14.769928
2026-06-23 07:40:00,37,0
2026-06-23 07:40:00,38,477.988159
2026-06-23 07:40:00,39,459.738098
2026-06-23 07:40:00,40,477.814575
2026-06-23 07:40:00,41,102.569702
2026-06-23 07:40:00,42,463
2026-06-23 07:40:00,43,2.391891
2026-06-23 07:40:00,44,4.594955
2026-06-23 07:40:00,45,4.451889
2026-06-23 07:40:00,46,4.394669
2026-06-23 07:40:00,47,5.338821
2026-06-23 07:40:00,48,12.319946
2026-06-23 07:40:00,49,8.65773
2026-06-23 07:40:00,50,3.708008
2026-06-23 07:40:00,51,2.620773
2026-06-23 07:40:00,52,474
2026-06-23 07:40:00,53,476
2026-06-23 07:40:00,54,51.838745
2026-06-23 07:40:00,55,0
2026-06-23 07:40:00,56,0
2026-06-23 07:40:00,57,444.266663
2026-06-23 07:40:00,58,433.665222
2026-06-23 07:40:00,59,428.484222
2026-06-23 07:40:00,60,54.129395
2026-06-23 07:40:00,61,935.374268
2026-06-23 07:40:00,62,0
2026-06-23 07:40:00,63,4.674244
2026-06-23 07:40:00,64,0
2026-06-23 07:40:00,65,0
2026-06-23 07:40:00,66,0
2026-06-23 07:40:00,67,0
2026-06-23 07:40:00,68,0
2026-06-23 07:40:00,69,344.114868
2026-06-23 07:40:00,70,162.828262
2026-06-23 07:40:00,71,8.208069
2026-06-23 07:40:00,72,4.419952
2026-06-23 07:40:00,73,9.872894
2026-06-23 07:40:00,74,580
2026-06-23 07:40:00,75,0
2026-06-23 07:40:00,76,91.335754
2026-06-23 07:40:00,77,0
2026-06-23 07:40:00,78,458.873993
2026-06-23 07:40:00,81,459.835999
2026-06-23 07:40:00,82,472.322754
2026-06-23 07:40:00,83,461.76001
2026-06-23 07:40:00,84,458.873993
2026-06-23 07:40:00,85,949.888916
2026-06-23 07:40:00,86,107.985107
2026-06-23 07:40:00,87,3.374584
2026-06-23 07:40:00,88,0
2026-06-23 07:40:00,89,21.009094
2026-06-23 07:40:00,90,5.139465
2026-06-23 07:40:00,91,9.265564
2026-06-23 07:40:00,92,5.346924
2026-06-23 07:40:00,93,8.681274
2026-06-23 07:40:00,94,4.275208
2026-06-23 07:40:00,95,16.117432
2026-06-23 07:40:00,96,3.087799
2026-06-23 07:40:00,97,40.991211
2026-06-23 07:40:00,98,7.756592
2026-06-23 07:40:00,99,14.095886
2026-06-23 07:40:00,100,31.906189
2026-06-23 07:40:00,101,0.607925
2026-06-23 07:40:00,102,9.524673
2026-06-23 07:40:00,103,935
2026-06-23 07:40:00,104,915
2026-06-23 07:40:00,105,0
2026-06-23 07:40:00,106,0
2026-06-23 07:40:00,107,175
2026-06-23 07:40:00,108,127
2026-06-23 07:40:00,109,0
2026-06-23 07:40:00,110,0
2026-06-23 07:40:00,111,0
2026-06-23 07:40:00,112,0
2026-06-23 07:40:00,113,0
2026-06-23 07:40:00,114,0
2026-06-23 07:40:00,115,0
2026-06-23 07:40:00,116,0
2026-06-23 07:40:00,117,0
2026-06-23 07:40:00,118,0
2026-06-23 07:40:00,119,0
2026-06-23 07:40:00,120,0
2026-06-23 07:40:00,121,0
2026-06-23 07:40:00,122,0
2026-06-23 07:40:00,123,0
2026-06-23 07:40:00,124,0
2026-06-23 07:40:00,125,3.279419
2026-06-23 07:40:00,126,3.070679
2026-06-23 07:40:00,127,3.693237
2026-06-23 07:40:00,128,19.473267
2026-06-23 07:40:00,130,0
2026-06-23 07:40:00,131,0
2026-06-23 07:40:00,132,225
2026-06-23 07:40:00,133,6.057678
2026-06-23 07:40:00,134,19.236923
2026-06-23 07:40:00,135,1.608353
2026-06-23 07:40:00,136,11
2026-06-23 07:40:00,137,1001.9104
2026-06-23 07:40:00,138,996.783325
2026-06-23 07:40:00,139,982.345642
2026-06-23 07:40:00,140,982.445129
2026-06-23 07:40:00,141,0
2026-06-23 07:40:00,142,959.845459
2026-06-23 07:40:00,143,0
2026-06-23 07:40:00,144,300
2026-06-23 07:40:00,146,101.768005
2026-06-23 07:40:00,147,97.358704
2026-06-23 07:40:00,148,62.340515
2026-06-23 07:40:00,149,9.391113
2026-06-23 07:40:00,150,15.132568
2026-06-23 07:40:00,151,16.003418
2026-06-23 07:40:00,152,88.001877
2026-06-23 07:40:00,153,88.001877
2026-06-23 07:40:00,154,104
2026-06-23 07:40:00,155,88.001877
2026-06-23 07:40:00,156,88.001877
2026-06-23 07:40:00,157,104
2026-06-23 07:40:00,158,6.683868
2026-06-23 07:40:00,159,1.279022
2026-06-23 07:40:00,160,4.699005
2026-06-23 07:40:00,161,0
2026-06-23 07:40:00,162,0
2026-06-23 07:40:00,163,0
2026-06-23 07:40:00,164,0
2026-06-23 07:40:00,165,0
2026-06-23 07:40:00,166,0
2026-06-23 07:40:00,167,13.772354
2026-06-23 07:40:00,168,141.003906
2026-06-23 07:40:00,169,70.5
2026-06-23 07:40:00,170,6.460205
2026-06-23 07:40:00,171,635.441162
2026-06-23 07:40:00,172,0
2026-06-23 07:40:00,173,0
2026-06-23 07:40:00,174,33.018555
2026-06-23 07:40:00,175,46.178223
2026-06-23 07:40:00,178,39.646973
2026-06-23 07:40:00,179,37.426758
2026-06-23 07:40:00,180,50.498184
2026-06-23 07:40:00,181,47.024292
2026-06-23 07:40:00,182,48.064972
2026-06-23 07:40:00,183,120.753204
2026-06-23 07:40:00,184,0
2026-06-23 07:40:00,185,0
2026-06-23 07:40:00,186,0
2026-06-23 07:40:00,187,5.676453
2026-06-23 07:40:00,188,7.927185
2026-06-23 07:40:00,189,19.27832
2026-06-23 07:40:00,190,6.844727
2026-06-23 07:40:00,191,0
2026-06-23 07:40:00,192,0
2026-06-23 07:40:00,193,0
2026-06-23 07:40:00,194,2.987762
2026-06-23 07:40:00,195,4.116943
2026-06-23 07:40:00,196,92.269653
2026-06-23 07:40:00,197,0
2026-06-23 07:40:00,198,0
2026-06-23 07:40:00,199,0
2026-06-23 07:40:00,200,0
2026-06-23 07:40:00,201,0
2026-06-23 07:40:00,202,0
2026-06-23 07:40:00,203,1002.555359
2026-06-23 07:40:00,204,1000
2026-06-23 07:40:00,205,1.521576
2026-06-23 07:40:00,206,1.558395
2026-06-23 07:40:00,207,0
2026-06-23 07:40:00,208,0
2026-06-23 07:40:00,209,0
2026-06-23 07:40:00,210,0.987946
2026-06-23 07:40:00,211,3.38855
2026-06-23 07:40:00,212,1410
2026-06-23 07:40:00,213,1412
2026-06-23 07:40:00,214,0
2026-06-23 07:40:00,215,203.55542
2026-06-23 07:40:00,216,203.55542
2026-06-23 07:40:00,217,230
2026-06-23 07:40:00,218,2.679575
2026-06-23 07:40:00,219,7.729223
2026-06-23 07:40:00,220,34.941654
2026-06-23 07:40:00,221,30.38472
2026-06-23 07:40:00,222,22.892212
2026-06-23 07:40:00,223,26.295044
2026-06-23 07:40:00,224,0
2026-06-23 07:40:00,225,243.107758
2026-06-23 07:40:00,226,133.475754
2026-06-23 07:40:00,227,165
2026-06-23 07:40:00,228,95
2026-06-23 07:40:00,229,49.17421
2026-06-23 07:40:00,230,4.13147
2026-06-23 07:40:00,231,49.377731
2026-06-23 07:40:00,232,3.557922
2026-06-23 07:40:00,233,3.650421
2026-06-23 07:40:00,234,2.460022
2026-06-23 07:40:00,235,5.953888
2026-06-23 07:40:00,236,4.316467
2026-06-23 07:40:00,237,0
2026-06-23 07:40:00,238,3.086121
2026-06-23 07:40:00,239,0.848389
2026-06-23 07:40:00,240,22.094727
2026-06-23 07:40:00,241,1.446533
2026-06-23 07:40:00,242,1.036072
2026-06-23 07:40:00,245,5.779526
2026-06-23 07:40:00,246,1.254852
2026-06-23 07:40:00,247,200
2026-06-23 07:40:00,248,100
2026-06-23 07:40:00,249,13.363831
2026-06-23 07:40:00,250,5.480896
2026-06-23 07:40:00,251,12.223022
2026-06-23 07:40:00,254,72.364014
2026-06-23 07:40:00,255,63.237762
2026-06-23 07:40:00,256,99.004486
2026-06-23 07:40:00,257,0
2026-06-23 07:40:00,258,99.004486
2026-06-23 07:40:00,259,130
2026-06-23 07:40:00,260,1.994446
2026-06-23 07:40:00,261,2.084167
2026-06-23 07:40:00,262,3.786255
2026-06-23 07:40:00,263,2.931519
2026-06-23 07:40:00,264,34.424683
2026-06-23 07:40:00,265,5.484192
2026-06-23 07:40:00,266,23.657959
2026-06-23 07:40:00,267,10.930542
2026-06-23 07:40:00,268,130.002747
2026-06-23 07:40:00,269,85
2026-06-23 07:40:00,270,206.699432
2026-06-23 07:40:00,271,93.197998
2026-06-23 07:40:00,272,235.582657
2026-06-23 07:40:00,273,130.996658
2026-06-23 07:40:00,274,26.671265
2026-06-23 07:40:00,275,13.053421
2026-06-23 07:40:00,276,167.006439
2026-06-23 07:40:00,277,169.474594
2026-06-23 07:40:00,278,204.865891
2026-06-23 07:40:00,279,0
2026-06-23 07:40:00,280,0
2026-06-23 07:40:00,281,364
2026-06-23 07:40:00,282,364
2026-06-23 07:40:00,283,304
2026-06-23 07:40:00,287,10.724814
2026-06-23 07:40:00,288,7.447738
2026-06-23 07:40:00,289,2.897885
2026-06-23 07:40:00,290,10.64065
2026-06-23 07:40:00,291,2.662852
2026-06-23 07:40:00,292,22.714844
2026-06-23 07:40:00,293,4.174805
2026-06-23 07:40:00,294,18.001343
2026-06-23 07:40:00,295,13.19635
2026-06-23 07:40:00,296,16.365601
2026-06-23 07:40:00,297,67.12854
2026-06-23 07:40:00,298,96.835709
2026-06-23 07:40:00,299,0
2026-06-23 07:40:00,300,0
2026-06-23 07:40:00,301,0
2026-06-23 07:40:00,302,5.536819
2026-06-23 07:40:00,303,7.516708
2026-06-23 07:40:00,304,1.828827
2026-06-23 07:40:00,305,14.993591
2026-06-23 07:40:00,306,4.77005
2026-06-23 07:40:00,307,21.753601
2026-06-23 07:40:00,308,6.250183
2026-06-23 07:40:00,309,12.643799
2026-06-23 07:40:00,310,3.534058
2026-06-23 07:40:00,311,22.2724
2026-06-23 07:40:00,312,129.209259
2026-06-23 07:40:00,313,68.538452
2026-06-23 07:40:00,314,0
2026-06-23 07:40:00,315,0
2026-06-23 07:40:00,316,8.157593
2026-06-23 07:40:00,317,23.432129
2026-06-23 07:40:00,318,9.607239
2026-06-23 07:40:00,319,19.922485
2026-06-23 07:40:00,320,8.478027
2026-06-23 07:40:00,321,9.027374
2026-06-23 07:40:00,322,7.956726
2026-06-23 07:40:00,323,2.472321
2026-06-23 07:40:00,324,2.658875
2026-06-23 07:40:00,325,22.273071
2026-06-23 07:40:00,326,8.807556
2026-06-23 07:40:00,327,8.511902
2026-06-23 07:40:00,328,115.841705
2026-06-23 07:40:00,329,12.670074
2026-06-23 07:40:00,330,2.246918
2026-06-23 07:40:00,331,64.886169
2026-06-23 07:40:00,332,221.011993
2026-06-23 07:40:00,333,207.00705
2026-06-23 07:40:00,334,207.00705
2026-06-23 07:40:00,335,4.895168
2026-06-23 07:40:00,336,4.551838
2026-06-23 07:40:00,337,20.68087
2026-06-23 07:40:00,338,0
2026-06-23 07:40:00,339,0
2026-06-23 07:40:00,340,0
2026-06-23 07:40:00,341,4.368725
2026-06-23 07:40:00,342,4.200874
2026-06-23 07:40:00,343,2.926727
2026-06-23 07:40:00,344,26.509903
2026-06-23 07:40:00,345,26.662498
2026-06-23 07:40:00,346,17.171242
2026-06-23 07:40:00,347,3.686157
2026-06-23 07:40:00,348,55.395996
2026-06-23 07:40:00,349,26.146729
2026-06-23 07:40:00,350,122
2026-06-23 07:40:00,351,122
2026-06-23 07:40:00,352,136
2026-06-23 07:40:00,353,0
2026-06-23 07:40:00,354,0
2026-06-23 07:40:00,355,0
2026-06-23 07:40:00,356,1.999207
2026-06-23 07:40:00,357,0
2026-06-23 07:40:00,358,0
2026-06-23 07:40:00,359,705
2026-06-23 07:40:00,360,643.816162
2026-06-23 07:40:00,361,1.54924
2026-06-23 07:40:00,362,2.549026
2026-06-23 07:40:00,363,4.950226
2026-06-23 07:40:00,364,3.197556
2026-06-23 07:40:00,365,0
2026-06-23 07:40:00,366,4.095642
2026-06-23 07:40:00,367,713.449707
2026-06-23 07:40:00,368,819
2026-06-23 07:40:00,369,0
2026-06-23 07:40:00,370,1.825623
2026-06-23 07:40:00,371,4.462158
2026-06-23 07:40:00,372,9.240112
2026-06-23 07:40:00,373,0
2026-06-23 07:40:00,374,0
2026-06-23 07:40:00,375,0
2026-06-23 07:40:00,376,0
2026-06-23 07:40:00,377,52.127747
2026-06-23 07:40:00,378,163.195282
2026-06-23 07:40:00,380,40.085022
2026-06-23 07:40:00,381,60.907501
2026-06-23 07:40:00,382,95.089569
2026-06-23 07:40:00,383,125.472275
2026-06-23 07:40:00,384,0
2026-06-23 07:40:00,385,0
2026-06-23 07:40:00,386,0
2026-06-23 07:40:00,387,0
2026-06-23 07:40:00,388,24.375
2026-06-23 07:40:00,389,71.789062
2026-06-23 07:40:00,390,92.953125
2026-06-23 07:40:00,391,15.070282
2026-06-23 07:40:00,392,2.280617
2026-06-23 07:40:00,393,2.237232
2026-06-23 07:40:00,394,0
2026-06-23 07:40:00,395,0
2026-06-23 07:40:00,396,0
2026-06-23 07:40:00,397,0
2026-06-23 07:40:00,398,0
2026-06-23 07:40:00,399,0
2026-06-23 07:40:00,400,0
2026-06-23 07:40:00,401,0
2026-06-23 07:40:00,402,0
2026-06-23 07:40:00,403,0
2026-06-23 07:40:00,404,0
2026-06-23 07:40:00,405,0
2026-06-23 07:40:00,406,0
2026-06-23 07:40:00,407,0
2026-06-23 07:40:00,408,0.82373
2026-06-23 07:40:00,409,1.435547
2026-06-23 07:40:00,410,17.935692
2026-06-23 07:40:00,411,17.319218
2026-06-23 07:40:00,412,0
2026-06-23 07:40:00,413,1.845722
2026-06-23 07:40:00,414,0
2026-06-23 07:40:00,415,958
2026-06-23 07:40:00,416,375
2026-06-23 07:40:00,417,375
2026-06-23 07:40:00,418,5.793701
2026-06-23 07:40:00,419,715
2026-06-23 07:40:00,420,716.826904
2026-06-23 07:40:00,421,615
2026-06-23 07:40:00,422,615
2026-06-23 07:40:00,423,3.580597
2026-06-23 07:40:00,424,4.988037
2026-06-23 07:40:00,425,1.612152
2026-06-23 07:40:00,426,7.601151
2026-06-23 07:40:00,427,37.172974
2026-06-23 07:40:00,428,4.545135
2026-06-23 07:40:00,429,3.551071
2026-06-23 07:40:00,430,7.935776
2026-06-23 07:40:00,431,9.992737
2026-06-23 07:40:00,432,18.003845
2026-06-23 07:40:00,433,0
2026-06-23 07:40:00,434,0.754547
2026-06-23 07:40:00,435,18.001709
2026-06-23 07:40:00,436,8
2026-06-23 07:40:00,437,115
2026-06-23 07:40:00,438,115
2026-06-23 07:40:00,439,186
2026-06-23 07:40:00,440,115
2026-06-23 07:40:00,441,115
2026-06-23 07:40:00,442,186
2026-06-23 07:40:00,443,20.259766
2026-06-23 07:40:00,444,63.327484
2026-06-23 07:40:00,445,10.81308
2026-06-23 07:40:00,446,120.328369
2026-06-23 07:40:00,447,119.977417
2026-06-23 07:40:00,448,110.089417
2026-06-23 07:40:00,449,187.896362
2026-06-23 07:40:00,450,187.896362
2026-06-23 07:40:00,451,204
2026-06-23 07:40:00,452,190
2026-06-23 07:40:00,453,190
2026-06-23 07:40:00,454,190
2026-06-23 07:40:00,455,3.21521
2026-06-23 07:40:00,456,5.299988
2026-06-23 07:40:00,457,5.129517
2026-06-23 07:40:00,458,3.159882
2026-06-23 07:40:00,459,61.593994
2026-06-23 07:40:00,460,37.221924
2026-06-23 07:40:00,461,20.00061
2026-06-23 07:40:00,462,0
2026-06-23 07:40:00,463,2.757874
2026-06-23 07:40:00,464,17.151794
2026-06-23 07:40:00,465,988.86853
2026-06-23 07:40:00,466,0
2026-06-23 07:40:00,467,970.452148
2026-06-23 07:40:00,468,0
2026-06-23 07:40:00,470,999.89624
2026-06-23 07:40:00,471,989.568848
2026-06-23 07:40:00,472,0
2026-06-23 07:40:00,473,0
2026-06-23 07:40:00,474,41.917969
2026-06-23 07:40:00,475,51.540894
2026-06-23 07:40:00,476,5.563965
2026-06-23 07:40:00,477,0
2026-06-23 07:40:00,478,0
2026-06-23 07:40:00,479,1420.46228
2026-06-23 07:40:00,480,1421.19751
2026-06-23 07:40:00,481,18.225769
2026-06-23 07:40:00,482,31.790558
2026-06-23 07:40:00,570,0
2026-06-23 07:40:00,571,0
2026-06-23 07:40:00,572,0
2026-06-23 07:40:00,573,0
2026-06-23 07:40:00,574,0
2026-06-23 07:40:00,575,0
2026-06-23 07:40:00,576,0
2026-06-23 07:40:00,577,0
2026-06-23 07:40:00,578,0
2026-06-23 07:40:00,579,0
2026-06-23 07:40:00,580,0
2026-06-23 07:40:00,581,0
2026-06-23 07:40:00,582,0
2026-06-23 07:40:00,583,0
2026-06-23 07:40:00,584,0
2026-06-23 07:40:00,585,0
2026-06-23 07:40:00,586,0
2026-06-23 07:40:00,587,0
2026-06-23 07:40:00,588,0
2026-06-23 07:40:00,589,0
2026-06-23 07:40:00,590,0
2026-06-23 07:40:00,591,0
2026-06-23 07:40:00,592,0
2026-06-23 07:40:00,593,0
2026-06-23 07:40:00,594,0
2026-06-23 07:40:00,595,0
2026-06-23 07:40:00,596,0
2026-06-23 07:40:00,597,0
2026-06-23 07:40:00,598,0
2026-06-23 07:40:00,599,0
2026-06-23 07:40:00,600,0
2026-06-23 07:40:00,601,0
2026-06-23 07:40:00,602,0
2026-06-23 07:40:00,603,0
2026-06-23 07:45:00,2,25.377096
2026-06-23 07:45:00,3,30.001282
2026-06-23 07:45:00,4,0
2026-06-23 07:45:00,5,475
2026-06-23 07:45:00,6,474.6427
2026-06-23 07:45:00,7,475
2026-06-23 07:45:00,8,475
2026-06-23 07:45:00,9,475
2026-06-23 07:45:00,10,475
2026-06-23 07:45:00,11,475
2026-06-23 07:45:00,13,96.613129
2026-06-23 07:45:00,14,121.009979
2026-06-23 07:45:00,15,517
2026-06-23 07:45:00,16,520
2026-06-23 07:45:00,17,453.82489
2026-06-23 07:45:00,18,453.63031
2026-06-23 07:45:00,19,3.137497
2026-06-23 07:45:00,20,0
2026-06-23 07:45:00,21,459.627075
2026-06-23 07:45:00,22,165.211945
2026-06-23 07:45:00,23,194
2026-06-23 07:45:00,24,165.211945
2026-06-23 07:45:00,27,0
2026-06-23 07:45:00,28,0
2026-06-23 07:45:00,29,0
2026-06-23 07:45:00,31,989.829773
2026-06-23 07:45:00,32,996.104858
2026-06-23 07:45:00,33,7.126709
2026-06-23 07:45:00,35,4.455444
2026-06-23 07:45:00,36,14.769928
2026-06-23 07:45:00,37,0
2026-06-23 07:45:00,38,477.988159
2026-06-23 07:45:00,39,459.738098
2026-06-23 07:45:00,40,477.814575
2026-06-23 07:45:00,41,102.569702
2026-06-23 07:45:00,42,463
2026-06-23 07:45:00,43,2.391891
2026-06-23 07:45:00,44,4.594955
2026-06-23 07:45:00,45,4.451889
2026-06-23 07:45:00,46,4.394669
2026-06-23 07:45:00,47,5.338821
2026-06-23 07:45:00,48,12.319946
2026-06-23 07:45:00,49,8.65773
2026-06-23 07:45:00,50,3.708008
2026-06-23 07:45:00,51,2.620773
2026-06-23 07:45:00,52,474
2026-06-23 07:45:00,53,468.995544
2026-06-23 07:45:00,54,51.838745
2026-06-23 07:45:00,55,0
2026-06-23 07:45:00,56,0
2026-06-23 07:45:00,57,432.22049
2026-06-23 07:45:00,58,414.175049
2026-06-23 07:45:00,59,402.957184
2026-06-23 07:45:00,60,54.129395
2026-06-23 07:45:00,61,869.40271
2026-06-23 07:45:00,62,0
2026-06-23 07:45:00,63,4.674244
2026-06-23 07:45:00,64,0
2026-06-23 07:45:00,65,0
2026-06-23 07:45:00,66,0
2026-06-23 07:45:00,67,0
2026-06-23 07:45:00,68,0
2026-06-23 07:45:00,69,343.566925
2026-06-23 07:45:00,70,162.628525
2026-06-23 07:45:00,71,8.208069
2026-06-23 07:45:00,72,4.419952
2026-06-23 07:45:00,73,9.872894
2026-06-23 07:45:00,74,580
2026-06-23 07:45:00,75,0
2026-06-23 07:45:00,76,91.335754
2026-06-23 07:45:00,77,0
2026-06-23 07:45:00,78,458.873993
2026-06-23 07:45:00,81,459.835999
2026-06-23 07:45:00,82,472.322754
2026-06-23 07:45:00,83,461.76001
2026-06-23 07:45:00,84,458.873993
2026-06-23 07:45:00,85,950
2026-06-23 07:45:00,86,107.985107
2026-06-23 07:45:00,87,3.374584
2026-06-23 07:45:00,88,0
2026-06-23 07:45:00,89,21.009094
2026-06-23 07:45:00,90,5.139465
2026-06-23 07:45:00,91,9.265564
2026-06-23 07:45:00,92,5.346924
2026-06-23 07:45:00,93,8.681274
2026-06-23 07:45:00,94,4.275208
2026-06-23 07:45:00,95,16.117432
2026-06-23 07:45:00,96,3.087799
2026-06-23 07:45:00,97,52.179321
2026-06-23 07:45:00,98,7.756592
2026-06-23 07:45:00,99,14.095886
2026-06-23 07:45:00,100,31.9245
2026-06-23 07:45:00,101,0.607925
2026-06-23 07:45:00,102,9.420532
2026-06-23 07:45:00,103,935
2026-06-23 07:45:00,104,915
2026-06-23 07:45:00,105,0
2026-06-23 07:45:00,106,0
2026-06-23 07:45:00,107,175
2026-06-23 07:45:00,108,127
2026-06-23 07:45:00,109,0
2026-06-23 07:45:00,110,0
2026-06-23 07:45:00,111,0
2026-06-23 07:45:00,112,0
2026-06-23 07:45:00,113,0
2026-06-23 07:45:00,114,0
2026-06-23 07:45:00,115,0
2026-06-23 07:45:00,116,0
2026-06-23 07:45:00,117,0
2026-06-23 07:45:00,118,0
2026-06-23 07:45:00,119,0
2026-06-23 07:45:00,120,0
2026-06-23 07:45:00,121,0
2026-06-23 07:45:00,122,0
2026-06-23 07:45:00,123,0
2026-06-23 07:45:00,124,0
2026-06-23 07:45:00,125,3.279419
2026-06-23 07:45:00,126,3.070679
2026-06-23 07:45:00,127,3.693237
2026-06-23 07:45:00,128,19.473267
2026-06-23 07:45:00,130,0
2026-06-23 07:45:00,131,0
2026-06-23 07:45:00,132,225
2026-06-23 07:45:00,133,6.057678
2026-06-23 07:45:00,134,19.236923
2026-06-23 07:45:00,135,1.608353
2026-06-23 07:45:00,136,11
2026-06-23 07:45:00,137,1001.9104
2026-06-23 07:45:00,138,999.786377
2026-06-23 07:45:00,139,981.682556
2026-06-23 07:45:00,140,982.445129
2026-06-23 07:45:00,141,0
2026-06-23 07:45:00,142,962.38269
2026-06-23 07:45:00,143,0
2026-06-23 07:45:00,144,300
2026-06-23 07:45:00,146,101.691101
2026-06-23 07:45:00,147,96.871582
2026-06-23 07:45:00,148,126.301208
2026-06-23 07:45:00,149,9.391113
2026-06-23 07:45:00,150,15.132568
2026-06-23 07:45:00,151,16.003418
2026-06-23 07:45:00,152,88.001877
2026-06-23 07:45:00,153,88.001877
2026-06-23 07:45:00,154,104
2026-06-23 07:45:00,155,88.001877
2026-06-23 07:45:00,156,88.001877
2026-06-23 07:45:00,157,104
2026-06-23 07:45:00,158,6.683868
2026-06-23 07:45:00,159,1.279022
2026-06-23 07:45:00,160,4.699005
2026-06-23 07:45:00,161,0
2026-06-23 07:45:00,162,0
2026-06-23 07:45:00,163,0
2026-06-23 07:45:00,164,0
2026-06-23 07:45:00,165,0
2026-06-23 07:45:00,166,0
2026-06-23 07:45:00,167,13.651604
2026-06-23 07:45:00,168,141.003906
2026-06-23 07:45:00,169,70.5
2026-06-23 07:45:00,170,6.460205
2026-06-23 07:45:00,171,635.441162
2026-06-23 07:45:00,172,0
2026-06-23 07:45:00,173,0
2026-06-23 07:45:00,174,33.018555
2026-06-23 07:45:00,175,46.178223
2026-06-23 07:45:00,178,39.646973
2026-06-23 07:45:00,179,37.426758
2026-06-23 07:45:00,180,50.498184
2026-06-23 07:45:00,181,47.024292
2026-06-23 07:45:00,182,48.064972
2026-06-23 07:45:00,183,120.753204
2026-06-23 07:45:00,184,0
2026-06-23 07:45:00,185,0
2026-06-23 07:45:00,186,0
2026-06-23 07:45:00,187,5.676453
2026-06-23 07:45:00,188,7.927185
2026-06-23 07:45:00,189,19.27832
2026-06-23 07:45:00,190,6.844727
2026-06-23 07:45:00,191,0
2026-06-23 07:45:00,192,0
2026-06-23 07:45:00,193,0
2026-06-23 07:45:00,194,2.987762
2026-06-23 07:45:00,195,4.116943
2026-06-23 07:45:00,196,92.269653
2026-06-23 07:45:00,197,0
2026-06-23 07:45:00,198,0
2026-06-23 07:45:00,199,0
2026-06-23 07:45:00,200,0
2026-06-23 07:45:00,201,0
2026-06-23 07:45:00,202,0
2026-06-23 07:45:00,203,1003.731628
2026-06-23 07:45:00,204,1000
2026-06-23 07:45:00,205,1.521576
2026-06-23 07:45:00,206,1.558395
2026-06-23 07:45:00,207,0
2026-06-23 07:45:00,208,0
2026-06-23 07:45:00,209,0
2026-06-23 07:45:00,210,0.987946
2026-06-23 07:45:00,211,3.38855
2026-06-23 07:45:00,212,1410
2026-06-23 07:45:00,213,1412
2026-06-23 07:45:00,214,0
2026-06-23 07:45:00,215,203.521088
2026-06-23 07:45:00,216,203.521088
2026-06-23 07:45:00,217,230
2026-06-23 07:45:00,218,2.679575
2026-06-23 07:45:00,219,7.729223
2026-06-23 07:45:00,220,34.941654
2026-06-23 07:45:00,221,30.38472
2026-06-23 07:45:00,222,22.892212
2026-06-23 07:45:00,223,26.295044
2026-06-23 07:45:00,224,0
2026-06-23 07:45:00,225,242.93573
2026-06-23 07:45:00,226,133.427689
2026-06-23 07:45:00,227,165
2026-06-23 07:45:00,228,95
2026-06-23 07:45:00,229,48.804169
2026-06-23 07:45:00,230,4.13147
2026-06-23 07:45:00,231,49.238953
2026-06-23 07:45:00,232,3.557922
2026-06-23 07:45:00,233,3.650421
2026-06-23 07:45:00,234,2.460022
2026-06-23 07:45:00,235,5.953888
2026-06-23 07:45:00,236,4.316467
2026-06-23 07:45:00,237,0
2026-06-23 07:45:00,238,3.086121
2026-06-23 07:45:00,239,0.848389
2026-06-23 07:45:00,240,21.842957
2026-06-23 07:45:00,241,1.446533
2026-06-23 07:45:00,242,1.036072
2026-06-23 07:45:00,245,5.779526
2026-06-23 07:45:00,246,1.254852
2026-06-23 07:45:00,247,200
2026-06-23 07:45:00,248,100
2026-06-23 07:45:00,249,13.363831
2026-06-23 07:45:00,250,5.480896
2026-06-23 07:45:00,251,12.223022
2026-06-23 07:45:00,254,71.99231
2026-06-23 07:45:00,255,62.878876
2026-06-23 07:45:00,256,99.004486
2026-06-23 07:45:00,257,0
2026-06-23 07:45:00,258,99.004486
2026-06-23 07:45:00,259,130
2026-06-23 07:45:00,260,1.994446
2026-06-23 07:45:00,261,2.084167
2026-06-23 07:45:00,262,3.786255
2026-06-23 07:45:00,263,2.931519
2026-06-23 07:45:00,264,34.424683
2026-06-23 07:45:00,265,5.484192
2026-06-23 07:45:00,266,23.657959
2026-06-23 07:45:00,267,10.930542
2026-06-23 07:45:00,268,130.002747
2026-06-23 07:45:00,269,85
2026-06-23 07:45:00,270,206.485809
2026-06-23 07:45:00,271,93.091187
2026-06-23 07:45:00,272,208.81604
2026-06-23 07:45:00,273,127.557373
2026-06-23 07:45:00,274,24.139771
2026-06-23 07:45:00,275,13.053421
2026-06-23 07:45:00,276,167.006439
2026-06-23 07:45:00,277,167.006439
2026-06-23 07:45:00,278,204
2026-06-23 07:45:00,279,0
2026-06-23 07:45:00,280,0
2026-06-23 07:45:00,281,364
2026-06-23 07:45:00,282,364
2026-06-23 07:45:00,283,304
2026-06-23 07:45:00,287,10.730308
2026-06-23 07:45:00,288,7.429426
2026-06-23 07:45:00,289,2.898495
2026-06-23 07:45:00,290,10.631266
2026-06-23 07:45:00,291,2.662852
2026-06-23 07:45:00,292,22.714844
2026-06-23 07:45:00,293,4.174805
2026-06-23 07:45:00,294,18.001343
2026-06-23 07:45:00,295,13.19635
2026-06-23 07:45:00,296,16.365601
2026-06-23 07:45:00,297,67.12854
2026-06-23 07:45:00,298,96.034607
2026-06-23 07:45:00,299,0
2026-06-23 07:45:00,300,0
2026-06-23 07:45:00,301,0
2026-06-23 07:45:00,302,5.536819
2026-06-23 07:45:00,303,7.516708
2026-06-23 07:45:00,304,1.828827
2026-06-23 07:45:00,305,14.993591
2026-06-23 07:45:00,306,4.77005
2026-06-23 07:45:00,307,21.753601
2026-06-23 07:45:00,308,6.250183
2026-06-23 07:45:00,309,12.643799
2026-06-23 07:45:00,310,3.534058
2026-06-23 07:45:00,311,22.2724
2026-06-23 07:45:00,312,129.682312
2026-06-23 07:45:00,313,68.965729
2026-06-23 07:45:00,314,0
2026-06-23 07:45:00,315,0
2026-06-23 07:45:00,316,8.157593
2026-06-23 07:45:00,317,23.432129
2026-06-23 07:45:00,318,9.607239
2026-06-23 07:45:00,319,19.922485
2026-06-23 07:45:00,320,8.478027
2026-06-23 07:45:00,321,9.027374
2026-06-23 07:45:00,322,7.956726
2026-06-23 07:45:00,323,2.472321
2026-06-23 07:45:00,324,2.658875
2026-06-23 07:45:00,325,22.273071
2026-06-23 07:45:00,326,8.807556
2026-06-23 07:45:00,327,8.511902
2026-06-23 07:45:00,328,114.868912
2026-06-23 07:45:00,329,12.670074
2026-06-23 07:45:00,330,2.246918
2026-06-23 07:45:00,331,65.343933
2026-06-23 07:45:00,332,221.011993
2026-06-23 07:45:00,333,207.00705
2026-06-23 07:45:00,334,207.00705
2026-06-23 07:45:00,335,4.895168
2026-06-23 07:45:00,336,4.551838
2026-06-23 07:45:00,337,20.68087
2026-06-23 07:45:00,338,0
2026-06-23 07:45:00,339,0
2026-06-23 07:45:00,340,0
2026-06-23 07:45:00,341,4.368725
2026-06-23 07:45:00,342,4.200874
2026-06-23 07:45:00,343,2.926727
2026-06-23 07:45:00,344,35.917236
2026-06-23 07:45:00,345,35.833313
2026-06-23 07:45:00,346,17.171242
2026-06-23 07:45:00,347,3.686157
2026-06-23 07:45:00,348,65.23819
2026-06-23 07:45:00,349,26.146729
2026-06-23 07:45:00,350,122
2026-06-23 07:45:00,351,122
2026-06-23 07:45:00,352,136
2026-06-23 07:45:00,353,0
2026-06-23 07:45:00,354,0
2026-06-23 07:45:00,355,0
2026-06-23 07:45:00,356,1.999207
2026-06-23 07:45:00,357,0
2026-06-23 07:45:00,358,0
2026-06-23 07:45:00,359,705
2026-06-23 07:45:00,360,643.864014
2026-06-23 07:45:00,361,1.54924
2026-06-23 07:45:00,362,2.549026
2026-06-23 07:45:00,363,4.950226
2026-06-23 07:45:00,364,3.197556
2026-06-23 07:45:00,365,0
2026-06-23 07:45:00,366,4.095642
2026-06-23 07:45:00,367,712.588745
2026-06-23 07:45:00,368,819
2026-06-23 07:45:00,369,0
2026-06-23 07:45:00,370,1.825623
2026-06-23 07:45:00,371,4.462158
2026-06-23 07:45:00,372,9.240112
2026-06-23 07:45:00,373,0
2026-06-23 07:45:00,374,0
2026-06-23 07:45:00,375,0
2026-06-23 07:45:00,376,0
2026-06-23 07:45:00,377,52.127747
2026-06-23 07:45:00,378,164.008606
2026-06-23 07:45:00,380,40.085022
2026-06-23 07:45:00,381,60.907501
2026-06-23 07:45:00,382,92.806412
2026-06-23 07:45:00,383,126.891388
2026-06-23 07:45:00,384,0
2026-06-23 07:45:00,385,0
2026-06-23 07:45:00,386,0
2026-06-23 07:45:00,387,0
2026-06-23 07:45:00,388,24.375
2026-06-23 07:45:00,389,71.789062
2026-06-23 07:45:00,390,92.953125
2026-06-23 07:45:00,391,15.070282
2026-06-23 07:45:00,392,2.280617
2026-06-23 07:45:00,393,2.237232
2026-06-23 07:45:00,394,0
2026-06-23 07:45:00,395,0
2026-06-23 07:45:00,396,0
2026-06-23 07:45:00,397,0
2026-06-23 07:45:00,398,0
2026-06-23 07:45:00,399,0
2026-06-23 07:45:00,400,0
2026-06-23 07:45:00,401,0
2026-06-23 07:45:00,402,0
2026-06-23 07:45:00,403,0
2026-06-23 07:45:00,404,0
2026-06-23 07:45:00,405,0
2026-06-23 07:45:00,406,0
2026-06-23 07:45:00,407,0
2026-06-23 07:45:00,408,0.82373
2026-06-23 07:45:00,409,1.435547
2026-06-23 07:45:00,410,17.605261
2026-06-23 07:45:00,411,17.190992
2026-06-23 07:45:00,412,0
2026-06-23 07:45:00,413,1.845722
2026-06-23 07:45:00,414,0
2026-06-23 07:45:00,415,958
2026-06-23 07:45:00,416,375
2026-06-23 07:45:00,417,375
2026-06-23 07:45:00,418,5.793701
2026-06-23 07:45:00,419,715
2026-06-23 07:45:00,420,716.826904
2026-06-23 07:45:00,421,615
2026-06-23 07:45:00,422,615
2026-06-23 07:45:00,423,3.580597
2026-06-23 07:45:00,424,4.988037
2026-06-23 07:45:00,425,1.612152
2026-06-23 07:45:00,426,7.601151
2026-06-23 07:45:00,427,37.172974
2026-06-23 07:45:00,428,4.545135
2026-06-23 07:45:00,429,3.551071
2026-06-23 07:45:00,430,7.935776
2026-06-23 07:45:00,431,9.992737
2026-06-23 07:45:00,432,18.003845
2026-06-23 07:45:00,433,0
2026-06-23 07:45:00,434,0.754547
2026-06-23 07:45:00,435,18.001709
2026-06-23 07:45:00,436,8
2026-06-23 07:45:00,437,115
2026-06-23 07:45:00,438,115
2026-06-23 07:45:00,439,186
2026-06-23 07:45:00,440,115
2026-06-23 07:45:00,441,115
2026-06-23 07:45:00,442,186
2026-06-23 07:45:00,443,20.259766
2026-06-23 07:45:00,444,62.942963
2026-06-23 07:45:00,445,10.81308
2026-06-23 07:45:00,446,132.703644
2026-06-23 07:45:00,447,128.064819
2026-06-23 07:45:00,448,150.63327
2026-06-23 07:45:00,449,187.896362
2026-06-23 07:45:00,450,187.896362
2026-06-23 07:45:00,451,204
2026-06-23 07:45:00,452,190
2026-06-23 07:45:00,453,190
2026-06-23 07:45:00,454,190
2026-06-23 07:45:00,455,3.21521
2026-06-23 07:45:00,456,5.299988
2026-06-23 07:45:00,457,5.129517
2026-06-23 07:45:00,458,3.159882
2026-06-23 07:45:00,459,61.593994
2026-06-23 07:45:00,460,37.221924
2026-06-23 07:45:00,461,20.00061
2026-06-23 07:45:00,462,0
2026-06-23 07:45:00,463,2.757874
2026-06-23 07:45:00,464,17.151794
2026-06-23 07:45:00,465,990.813721
2026-06-23 07:45:00,466,0
2026-06-23 07:45:00,467,970.342285
2026-06-23 07:45:00,468,0
2026-06-23 07:45:00,470,999.89624
2026-06-23 07:45:00,471,989.568848
2026-06-23 07:45:00,472,0
2026-06-23 07:45:00,473,0
2026-06-23 07:45:00,474,41.917969
2026-06-23 07:45:00,475,51.540894
2026-06-23 07:45:00,476,5.563965
2026-06-23 07:45:00,477,0
2026-06-23 07:45:00,478,0
2026-06-23 07:45:00,479,1419.653687
2026-06-23 07:45:00,480,1422.006226
2026-06-23 07:45:00,481,18.225769
2026-06-23 07:45:00,482,31.790558
2026-06-23 07:45:00,570,0
2026-06-23 07:45:00,571,0
2026-06-23 07:45:00,572,0
2026-06-23 07:45:00,573,0
2026-06-23 07:45:00,574,0
2026-06-23 07:45:00,575,0
2026-06-23 07:45:00,576,0
2026-06-23 07:45:00,577,0
2026-06-23 07:45:00,578,0
2026-06-23 07:45:00,579,0
2026-06-23 07:45:00,580,0
2026-06-23 07:45:00,581,0
2026-06-23 07:45:00,582,0
2026-06-23 07:45:00,583,0
2026-06-23 07:45:00,584,0
2026-06-23 07:45:00,585,0
2026-06-23 07:45:00,586,0
2026-06-23 07:45:00,587,0
2026-06-23 07:45:00,588,0
2026-06-23 07:45:00,589,0
2026-06-23 07:45:00,590,0
2026-06-23 07:45:00,591,0
2026-06-23 07:45:00,592,0
2026-06-23 07:45:00,593,0
2026-06-23 07:45:00,594,0
2026-06-23 07:45:00,595,0
2026-06-23 07:45:00,596,0
2026-06-23 07:45:00,597,0
2026-06-23 07:45:00,598,0
2026-06-23 07:45:00,599,0
2026-06-23 07:45:00,600,0
2026-06-23 07:45:00,601,0
2026-06-23 07:45:00,602,0
2026-06-23 07:45:00,603,0
2026-06-23 07:50:00,2,25.377096
2026-06-23 07:50:00,3,30.001282
2026-06-23 07:50:00,4,0
2026-06-23 07:50:00,5,475
2026-06-23 07:50:00,6,475
2026-06-23 07:50:00,7,475
2026-06-23 07:50:00,8,475
2026-06-23 07:50:00,9,475
2026-06-23 07:50:00,10,475
2026-06-23 07:50:00,11,474.681885
2026-06-23 07:50:00,13,96.613129
2026-06-23 07:50:00,14,121.009979
2026-06-23 07:50:00,15,517
2026-06-23 07:50:00,16,520
2026-06-23 07:50:00,17,461.548584
2026-06-23 07:50:00,18,453.63031
2026-06-23 07:50:00,19,3.638184
2026-06-23 07:50:00,20,0
2026-06-23 07:50:00,21,457.704346
2026-06-23 07:50:00,22,165.211945
2026-06-23 07:50:00,23,194
2026-06-23 07:50:00,24,165.211945
2026-06-23 07:50:00,27,0
2026-06-23 07:50:00,28,0
2026-06-23 07:50:00,29,0
2026-06-23 07:50:00,31,986.692261
2026-06-23 07:50:00,32,991.906738
2026-06-23 07:50:00,33,7.126709
2026-06-23 07:50:00,35,4.455444
2026-06-23 07:50:00,36,14.769928
2026-06-23 07:50:00,37,0
2026-06-23 07:50:00,38,470.00061
2026-06-23 07:50:00,39,457.550476
2026-06-23 07:50:00,40,474.624908
2026-06-23 07:50:00,41,102.569702
2026-06-23 07:50:00,42,463
2026-06-23 07:50:00,43,2.391891
2026-06-23 07:50:00,44,4.594955
2026-06-23 07:50:00,45,4.451889
2026-06-23 07:50:00,46,4.394669
2026-06-23 07:50:00,47,5.338821
2026-06-23 07:50:00,48,12.319946
2026-06-23 07:50:00,49,8.65773
2026-06-23 07:50:00,50,3.708008
2026-06-23 07:50:00,51,2.620773
2026-06-23 07:50:00,52,474.060516
2026-06-23 07:50:00,53,409.996704
2026-06-23 07:50:00,54,51.838745
2026-06-23 07:50:00,55,0
2026-06-23 07:50:00,56,0
2026-06-23 07:50:00,57,389.564575
2026-06-23 07:50:00,58,390.010925
2026-06-23 07:50:00,59,389.614197
2026-06-23 07:50:00,60,54.129395
2026-06-23 07:50:00,61,829.985229
2026-06-23 07:50:00,62,0
2026-06-23 07:50:00,63,4.674244
2026-06-23 07:50:00,64,0
2026-06-23 07:50:00,65,0
2026-06-23 07:50:00,66,0
2026-06-23 07:50:00,67,0
2026-06-23 07:50:00,68,0
2026-06-23 07:50:00,69,342.645386
2026-06-23 07:50:00,70,162.481812
2026-06-23 07:50:00,71,8.208069
2026-06-23 07:50:00,72,4.419952
2026-06-23 07:50:00,73,9.872894
2026-06-23 07:50:00,74,580
2026-06-23 07:50:00,75,0
2026-06-23 07:50:00,76,91.335754
2026-06-23 07:50:00,77,0
2026-06-23 07:50:00,78,458.873993
2026-06-23 07:50:00,81,459.835999
2026-06-23 07:50:00,82,470.583191
2026-06-23 07:50:00,83,461.76001
2026-06-23 07:50:00,84,458.873993
2026-06-23 07:50:00,85,950
2026-06-23 07:50:00,86,107.985107
2026-06-23 07:50:00,87,3.374584
2026-06-23 07:50:00,88,0
2026-06-23 07:50:00,89,21.009094
2026-06-23 07:50:00,90,5.139465
2026-06-23 07:50:00,91,9.265564
2026-06-23 07:50:00,92,5.346924
2026-06-23 07:50:00,93,8.681274
2026-06-23 07:50:00,94,4.275208
2026-06-23 07:50:00,95,16.117432
2026-06-23 07:50:00,96,3.087799
2026-06-23 07:50:00,97,66.571838
2026-06-23 07:50:00,98,7.756592
2026-06-23 07:50:00,99,14.095886
2026-06-23 07:50:00,100,32.478409
2026-06-23 07:50:00,101,0.607925
2026-06-23 07:50:00,102,9.356445
2026-06-23 07:50:00,103,935
2026-06-23 07:50:00,104,915
2026-06-23 07:50:00,105,0
2026-06-23 07:50:00,106,0
2026-06-23 07:50:00,107,175
2026-06-23 07:50:00,108,127
2026-06-23 07:50:00,109,0
2026-06-23 07:50:00,110,0
2026-06-23 07:50:00,111,0
2026-06-23 07:50:00,112,0
2026-06-23 07:50:00,113,0
2026-06-23 07:50:00,114,0
2026-06-23 07:50:00,115,0
2026-06-23 07:50:00,116,0
2026-06-23 07:50:00,117,0
2026-06-23 07:50:00,118,0
2026-06-23 07:50:00,119,0
2026-06-23 07:50:00,120,0
2026-06-23 07:50:00,121,0
2026-06-23 07:50:00,122,0
2026-06-23 07:50:00,123,0
2026-06-23 07:50:00,124,0
2026-06-23 07:50:00,125,3.279419
2026-06-23 07:50:00,126,3.070679
2026-06-23 07:50:00,127,3.693237
2026-06-23 07:50:00,128,19.473267
2026-06-23 07:50:00,130,0
2026-06-23 07:50:00,131,0
2026-06-23 07:50:00,132,225
2026-06-23 07:50:00,133,6.057678
2026-06-23 07:50:00,134,19.236923
2026-06-23 07:50:00,135,1.608353
2026-06-23 07:50:00,136,11
2026-06-23 07:50:00,137,1000.445557
2026-06-23 07:50:00,138,996.783325
2026-06-23 07:50:00,139,982.345642
2026-06-23 07:50:00,140,983.108276
2026-06-23 07:50:00,141,0
2026-06-23 07:50:00,142,961.114136
2026-06-23 07:50:00,143,0
2026-06-23 07:50:00,144,300
2026-06-23 07:50:00,146,101.434753
2026-06-23 07:50:00,147,97.025391
2026-06-23 07:50:00,148,143.297607
2026-06-23 07:50:00,149,9.391113
2026-06-23 07:50:00,150,15.132568
2026-06-23 07:50:00,151,16.003418
2026-06-23 07:50:00,152,88.001877
2026-06-23 07:50:00,153,88.001877
2026-06-23 07:50:00,154,104
2026-06-23 07:50:00,155,88.001877
2026-06-23 07:50:00,156,88.001877
2026-06-23 07:50:00,157,104
2026-06-23 07:50:00,158,6.683868
2026-06-23 07:50:00,159,1.279022
2026-06-23 07:50:00,160,4.699005
2026-06-23 07:50:00,161,0
2026-06-23 07:50:00,162,0
2026-06-23 07:50:00,163,0
2026-06-23 07:50:00,164,0
2026-06-23 07:50:00,165,0
2026-06-23 07:50:00,166,0
2026-06-23 07:50:00,167,13.845535
2026-06-23 07:50:00,168,141.003906
2026-06-23 07:50:00,169,70.5
2026-06-23 07:50:00,170,6.460205
2026-06-23 07:50:00,171,635.441162
2026-06-23 07:50:00,172,0
2026-06-23 07:50:00,173,0
2026-06-23 07:50:00,174,33.018555
2026-06-23 07:50:00,175,46.178223
2026-06-23 07:50:00,178,39.646973
2026-06-23 07:50:00,179,37.426758
2026-06-23 07:50:00,180,50.498184
2026-06-23 07:50:00,181,47.024292
2026-06-23 07:50:00,182,48.064972
2026-06-23 07:50:00,183,120.753204
2026-06-23 07:50:00,184,0
2026-06-23 07:50:00,185,0
2026-06-23 07:50:00,186,0
2026-06-23 07:50:00,187,5.676453
2026-06-23 07:50:00,188,7.927185
2026-06-23 07:50:00,189,19.27832
2026-06-23 07:50:00,190,6.844727
2026-06-23 07:50:00,191,0
2026-06-23 07:50:00,192,0
2026-06-23 07:50:00,193,0
2026-06-23 07:50:00,194,2.987762
2026-06-23 07:50:00,195,4.116943
2026-06-23 07:50:00,196,92.269653
2026-06-23 07:50:00,197,0
2026-06-23 07:50:00,198,0
2026-06-23 07:50:00,199,0
2026-06-23 07:50:00,200,0
2026-06-23 07:50:00,201,0
2026-06-23 07:50:00,202,0
2026-06-23 07:50:00,203,1001.378967
2026-06-23 07:50:00,204,1000
2026-06-23 07:50:00,205,1.521576
2026-06-23 07:50:00,206,1.558395
2026-06-23 07:50:00,207,0
2026-06-23 07:50:00,208,0
2026-06-23 07:50:00,209,0
2026-06-23 07:50:00,210,0.987946
2026-06-23 07:50:00,211,3.38855
2026-06-23 07:50:00,212,1410
2026-06-23 07:50:00,213,1412
2026-06-23 07:50:00,214,0
2026-06-23 07:50:00,215,203.572571
2026-06-23 07:50:00,216,203.572571
2026-06-23 07:50:00,217,230
2026-06-23 07:50:00,218,2.679575
2026-06-23 07:50:00,219,7.729223
2026-06-23 07:50:00,220,34.941654
2026-06-23 07:50:00,221,30.38472
2026-06-23 07:50:00,222,22.892212
2026-06-23 07:50:00,223,26.295044
2026-06-23 07:50:00,224,0
2026-06-23 07:50:00,225,242.10675
2026-06-23 07:50:00,226,133.555862
2026-06-23 07:50:00,227,165
2026-06-23 07:50:00,228,95
2026-06-23 07:50:00,229,49.877274
2026-06-23 07:50:00,230,4.13147
2026-06-23 07:50:00,231,49.627502
2026-06-23 07:50:00,232,3.557922
2026-06-23 07:50:00,233,3.650421
2026-06-23 07:50:00,234,4.458191
2026-06-23 07:50:00,235,5.953888
2026-06-23 07:50:00,236,4.316467
2026-06-23 07:50:00,237,0
2026-06-23 07:50:00,238,3.086121
2026-06-23 07:50:00,239,0.848389
2026-06-23 07:50:00,240,22.131348
2026-06-23 07:50:00,241,1.446533
2026-06-23 07:50:00,242,1.036072
2026-06-23 07:50:00,245,5.779526
2026-06-23 07:50:00,246,1.254852
2026-06-23 07:50:00,247,200
2026-06-23 07:50:00,248,100
2026-06-23 07:50:00,249,13.363831
2026-06-23 07:50:00,250,5.480896
2026-06-23 07:50:00,251,12.223022
2026-06-23 07:50:00,254,71.620605
2026-06-23 07:50:00,255,63.981201
2026-06-23 07:50:00,256,99.004486
2026-06-23 07:50:00,257,0
2026-06-23 07:50:00,258,99.004486
2026-06-23 07:50:00,259,130
2026-06-23 07:50:00,260,1.994446
2026-06-23 07:50:00,261,2.084167
2026-06-23 07:50:00,262,3.786255
2026-06-23 07:50:00,263,2.931519
2026-06-23 07:50:00,264,34.424683
2026-06-23 07:50:00,265,5.484192
2026-06-23 07:50:00,266,23.657959
2026-06-23 07:50:00,267,10.930542
2026-06-23 07:50:00,268,130.002747
2026-06-23 07:50:00,269,85
2026-06-23 07:50:00,270,206.357635
2026-06-23 07:50:00,271,92.66394
2026-06-23 07:50:00,272,150
2026-06-23 07:50:00,273,120
2026-06-23 07:50:00,274,27.237366
2026-06-23 07:50:00,275,4.470779
2026-06-23 07:50:00,276,167.006439
2026-06-23 07:50:00,277,167.006439
2026-06-23 07:50:00,278,204
2026-06-23 07:50:00,279,0
2026-06-23 07:50:00,280,0
2026-06-23 07:50:00,281,364
2026-06-23 07:50:00,282,364
2026-06-23 07:50:00,283,304
2026-06-23 07:50:00,287,10.713218
2026-06-23 07:50:00,288,7.410505
2026-06-23 07:50:00,289,2.88171
2026-06-23 07:50:00,290,9.156786
2026-06-23 07:50:00,291,2.662852
2026-06-23 07:50:00,292,22.714844
2026-06-23 07:50:00,293,4.174805
2026-06-23 07:50:00,294,18.001343
2026-06-23 07:50:00,295,13.19635
2026-06-23 07:50:00,296,16.365601
2026-06-23 07:50:00,297,67.12854
2026-06-23 07:50:00,298,97.124115
2026-06-23 07:50:00,299,0
2026-06-23 07:50:00,300,0
2026-06-23 07:50:00,301,0
2026-06-23 07:50:00,302,5.536819
2026-06-23 07:50:00,303,7.516708
2026-06-23 07:50:00,304,1.828827
2026-06-23 07:50:00,305,14.993591
2026-06-23 07:50:00,306,4.77005
2026-06-23 07:50:00,307,21.753601
2026-06-23 07:50:00,308,6.250183
2026-06-23 07:50:00,309,12.643799
2026-06-23 07:50:00,310,3.534058
2026-06-23 07:50:00,311,22.2724
2026-06-23 07:50:00,312,129.209259
2026-06-23 07:50:00,313,68.965729
2026-06-23 07:50:00,314,0
2026-06-23 07:50:00,315,0
2026-06-23 07:50:00,316,8.157593
2026-06-23 07:50:00,317,23.432129
2026-06-23 07:50:00,318,9.607239
2026-06-23 07:50:00,319,19.922485
2026-06-23 07:50:00,320,8.478027
2026-06-23 07:50:00,321,9.027374
2026-06-23 07:50:00,322,7.956726
2026-06-23 07:50:00,323,2.472321
2026-06-23 07:50:00,324,2.658875
2026-06-23 07:50:00,325,22.273071
2026-06-23 07:50:00,326,8.807556
2026-06-23 07:50:00,327,8.511902
2026-06-23 07:50:00,328,115.679581
2026-06-23 07:50:00,329,12.670074
2026-06-23 07:50:00,330,2.246918
2026-06-23 07:50:00,331,65.477448
2026-06-23 07:50:00,332,221.011993
2026-06-23 07:50:00,333,207.00705
2026-06-23 07:50:00,334,207.00705
2026-06-23 07:50:00,335,4.895168
2026-06-23 07:50:00,336,4.551838
2026-06-23 07:50:00,337,20.68087
2026-06-23 07:50:00,338,0
2026-06-23 07:50:00,339,0
2026-06-23 07:50:00,340,0
2026-06-23 07:50:00,341,4.368725
2026-06-23 07:50:00,342,4.200874
2026-06-23 07:50:00,343,2.926727
2026-06-23 07:50:00,344,36.626793
2026-06-23 07:50:00,345,36.497086
2026-06-23 07:50:00,346,17.171242
2026-06-23 07:50:00,347,3.686157
2026-06-23 07:50:00,348,77.18811
2026-06-23 07:50:00,349,26.146729
2026-06-23 07:50:00,350,122
2026-06-23 07:50:00,351,122
2026-06-23 07:50:00,352,136
2026-06-23 07:50:00,353,0
2026-06-23 07:50:00,354,0
2026-06-23 07:50:00,355,0
2026-06-23 07:50:00,356,1.999207
2026-06-23 07:50:00,357,0
2026-06-23 07:50:00,358,0
2026-06-23 07:50:00,359,705
2026-06-23 07:50:00,360,648.41217
2026-06-23 07:50:00,361,1.54924
2026-06-23 07:50:00,362,2.549026
2026-06-23 07:50:00,363,4.950226
2026-06-23 07:50:00,364,3.197556
2026-06-23 07:50:00,365,0
2026-06-23 07:50:00,366,4.095642
2026-06-23 07:50:00,367,717.994263
2026-06-23 07:50:00,368,819
2026-06-23 07:50:00,369,0
2026-06-23 07:50:00,370,1.825623
2026-06-23 07:50:00,371,4.462158
2026-06-23 07:50:00,372,9.240112
2026-06-23 07:50:00,373,0
2026-06-23 07:50:00,374,0
2026-06-23 07:50:00,375,0
2026-06-23 07:50:00,376,0
2026-06-23 07:50:00,377,52.127747
2026-06-23 07:50:00,378,163.423416
2026-06-23 07:50:00,380,40.085022
2026-06-23 07:50:00,381,60.907501
2026-06-23 07:50:00,382,91.805023
2026-06-23 07:50:00,383,126.845612
2026-06-23 07:50:00,384,0
2026-06-23 07:50:00,385,0
2026-06-23 07:50:00,386,0
2026-06-23 07:50:00,387,0
2026-06-23 07:50:00,388,24.375
2026-06-23 07:50:00,389,71.789062
2026-06-23 07:50:00,390,92.953125
2026-06-23 07:50:00,391,15.070282
2026-06-23 07:50:00,392,2.280617
2026-06-23 07:50:00,393,2.237232
2026-06-23 07:50:00,394,0
2026-06-23 07:50:00,395,0
2026-06-23 07:50:00,396,0
2026-06-23 07:50:00,397,0
2026-06-23 07:50:00,398,0
2026-06-23 07:50:00,399,0
2026-06-23 07:50:00,400,0
2026-06-23 07:50:00,401,0
2026-06-23 07:50:00,402,0
2026-06-23 07:50:00,403,0
2026-06-23 07:50:00,404,0
2026-06-23 07:50:00,405,0
2026-06-23 07:50:00,406,0
2026-06-23 07:50:00,407,0
2026-06-23 07:50:00,408,0.82373
2026-06-23 07:50:00,409,1.435547
2026-06-23 07:50:00,410,17.959118
2026-06-23 07:50:00,411,17.64225
2026-06-23 07:50:00,412,0
2026-06-23 07:50:00,413,1.845722
2026-06-23 07:50:00,414,0
2026-06-23 07:50:00,415,958
2026-06-23 07:50:00,416,375
2026-06-23 07:50:00,417,375
2026-06-23 07:50:00,418,5.793701
2026-06-23 07:50:00,419,715
2026-06-23 07:50:00,420,716.826904
2026-06-23 07:50:00,421,615
2026-06-23 07:50:00,422,615
2026-06-23 07:50:00,423,3.580597
2026-06-23 07:50:00,424,4.988037
2026-06-23 07:50:00,425,1.612152
2026-06-23 07:50:00,426,7.601151
2026-06-23 07:50:00,427,37.172974
2026-06-23 07:50:00,428,4.545135
2026-06-23 07:50:00,429,3.551071
2026-06-23 07:50:00,430,7.935776
2026-06-23 07:50:00,431,9.992737
2026-06-23 07:50:00,432,18.003845
2026-06-23 07:50:00,433,0
2026-06-23 07:50:00,434,0.754547
2026-06-23 07:50:00,435,18.001709
2026-06-23 07:50:00,436,8
2026-06-23 07:50:00,437,115
2026-06-23 07:50:00,438,115
2026-06-23 07:50:00,439,186
2026-06-23 07:50:00,440,115
2026-06-23 07:50:00,441,115
2026-06-23 07:50:00,442,186
2026-06-23 07:50:00,443,20.259766
2026-06-23 07:50:00,444,77.119415
2026-06-23 07:50:00,445,10.81308
2026-06-23 07:50:00,446,191.070282
2026-06-23 07:50:00,447,187.347015
2026-06-23 07:50:00,448,169.554749
2026-06-23 07:50:00,449,187.896362
2026-06-23 07:50:00,450,187.896362
2026-06-23 07:50:00,451,204
2026-06-23 07:50:00,452,190
2026-06-23 07:50:00,453,190
2026-06-23 07:50:00,454,190
2026-06-23 07:50:00,455,3.21521
2026-06-23 07:50:00,456,5.299988
2026-06-23 07:50:00,457,5.129517
2026-06-23 07:50:00,458,3.159882
2026-06-23 07:50:00,459,61.593994
2026-06-23 07:50:00,460,37.221924
2026-06-23 07:50:00,461,20.00061
2026-06-23 07:50:00,462,0
2026-06-23 07:50:00,463,2.757874
2026-06-23 07:50:00,464,17.151794
2026-06-23 07:50:00,465,986.838806
2026-06-23 07:50:00,466,0
2026-06-23 07:50:00,467,968.584473
2026-06-23 07:50:00,468,0
2026-06-23 07:50:00,470,989.568848
2026-06-23 07:50:00,471,979.131348
2026-06-23 07:50:00,472,0
2026-06-23 07:50:00,473,0
2026-06-23 07:50:00,474,41.917969
2026-06-23 07:50:00,475,51.540894
2026-06-23 07:50:00,476,5.563965
2026-06-23 07:50:00,477,0
2026-06-23 07:50:00,478,0
2026-06-23 07:50:00,479,1418.477295
2026-06-23 07:50:00,480,1420.388794
2026-06-23 07:50:00,481,18.225769
2026-06-23 07:50:00,482,31.790558
2026-06-23 07:50:00,570,0
2026-06-23 07:50:00,571,0
2026-06-23 07:50:00,572,0
2026-06-23 07:50:00,573,0
2026-06-23 07:50:00,574,0
2026-06-23 07:50:00,575,0
2026-06-23 07:50:00,576,0
2026-06-23 07:50:00,577,0
2026-06-23 07:50:00,578,0
2026-06-23 07:50:00,579,0
2026-06-23 07:50:00,580,0
2026-06-23 07:50:00,581,0
2026-06-23 07:50:00,582,0
2026-06-23 07:50:00,583,0
2026-06-23 07:50:00,584,0
2026-06-23 07:50:00,585,0
2026-06-23 07:50:00,586,0
2026-06-23 07:50:00,587,0
2026-06-23 07:50:00,588,0
2026-06-23 07:50:00,589,0
2026-06-23 07:50:00,590,0
2026-06-23 07:50:00,591,0
2026-06-23 07:50:00,592,0
2026-06-23 07:50:00,593,0
2026-06-23 07:50:00,594,0
2026-06-23 07:50:00,595,0
2026-06-23 07:50:00,596,0
2026-06-23 07:50:00,597,0
2026-06-23 07:50:00,598,0
2026-06-23 07:50:00,599,0
2026-06-23 07:50:00,600,0
2026-06-23 07:50:00,601,0
2026-06-23 07:50:00,602,0
2026-06-23 07:50:00,603,0
2026-06-23 07:55:00,2,25.377096
2026-06-23 07:55:00,3,30.001282
2026-06-23 07:55:00,4,0
2026-06-23 07:55:00,5,475
2026-06-23 07:55:00,6,475
2026-06-23 07:55:00,7,475
2026-06-23 07:55:00,8,475
2026-06-23 07:55:00,9,475
2026-06-23 07:55:00,10,475
2026-06-23 07:55:00,11,475
2026-06-23 07:55:00,13,96.613129
2026-06-23 07:55:00,14,121.009979
2026-06-23 07:55:00,15,517
2026-06-23 07:55:00,16,520
2026-06-23 07:55:00,17,460.011597
2026-06-23 07:55:00,18,458.105042
2026-06-23 07:55:00,19,3.827019
2026-06-23 07:55:00,20,0
2026-06-23 07:55:00,21,458.734375
2026-06-23 07:55:00,22,165.211945
2026-06-23 07:55:00,23,194
2026-06-23 07:55:00,24,165.211945
2026-06-23 07:55:00,27,0
2026-06-23 07:55:00,28,0
2026-06-23 07:55:00,29,0
2026-06-23 07:55:00,31,988.769226
2026-06-23 07:55:00,32,995.044312
2026-06-23 07:55:00,33,7.126709
2026-06-23 07:55:00,35,4.455444
2026-06-23 07:55:00,36,14.769928
2026-06-23 07:55:00,37,0
2026-06-23 07:55:00,38,477.988159
2026-06-23 07:55:00,39,454.309387
2026-06-23 07:55:00,40,477.814575
2026-06-23 07:55:00,41,102.569702
2026-06-23 07:55:00,42,463
2026-06-23 07:55:00,43,2.391891
2026-06-23 07:55:00,44,4.594955
2026-06-23 07:55:00,45,4.451889
2026-06-23 07:55:00,46,4.394669
2026-06-23 07:55:00,47,5.338821
2026-06-23 07:55:00,48,12.319946
2026-06-23 07:55:00,49,8.65773
2026-06-23 07:55:00,50,3.708008
2026-06-23 07:55:00,51,2.620773
2026-06-23 07:55:00,52,441.898682
2026-06-23 07:55:00,53,409.996704
2026-06-23 07:55:00,54,51.838745
2026-06-23 07:55:00,55,0
2026-06-23 07:55:00,56,0
2026-06-23 07:55:00,57,388.944641
2026-06-23 07:55:00,58,390.010925
2026-06-23 07:55:00,59,386.737793
2026-06-23 07:55:00,60,54.129395
2026-06-23 07:55:00,61,829.985229
2026-06-23 07:55:00,62,0
2026-06-23 07:55:00,63,4.674244
2026-06-23 07:55:00,64,0
2026-06-23 07:55:00,65,0
2026-06-23 07:55:00,66,0
2026-06-23 07:55:00,67,0
2026-06-23 07:55:00,68,0
2026-06-23 07:55:00,69,343.098114
2026-06-23 07:55:00,70,162.456467
2026-06-23 07:55:00,71,8.208069
2026-06-23 07:55:00,72,4.419952
2026-06-23 07:55:00,73,9.872894
2026-06-23 07:55:00,74,580
2026-06-23 07:55:00,75,0
2026-06-23 07:55:00,76,91.335754
2026-06-23 07:55:00,77,0
2026-06-23 07:55:00,78,458.873993
2026-06-23 07:55:00,81,459.835999
2026-06-23 07:55:00,82,473.207825
2026-06-23 07:55:00,83,461.76001
2026-06-23 07:55:00,84,458.873993
2026-06-23 07:55:00,85,940.138184
2026-06-23 07:55:00,86,107.985107
2026-06-23 07:55:00,87,3.374584
2026-06-23 07:55:00,88,0
2026-06-23 07:55:00,89,21.009094
2026-06-23 07:55:00,90,5.139465
2026-06-23 07:55:00,91,9.265564
2026-06-23 07:55:00,92,5.346924
2026-06-23 07:55:00,93,8.681274
2026-06-23 07:55:00,94,4.275208
2026-06-23 07:55:00,95,16.117432
2026-06-23 07:55:00,96,3.087799
2026-06-23 07:55:00,97,64.228027
2026-06-23 07:55:00,98,7.756592
2026-06-23 07:55:00,99,14.095886
2026-06-23 07:55:00,100,32.231209
2026-06-23 07:55:00,101,0.607925
2026-06-23 07:55:00,102,9.388489
2026-06-23 07:55:00,103,935
2026-06-23 07:55:00,104,915
2026-06-23 07:55:00,105,0
2026-06-23 07:55:00,106,0
2026-06-23 07:55:00,107,175
2026-06-23 07:55:00,108,127
2026-06-23 07:55:00,109,0
2026-06-23 07:55:00,110,0
2026-06-23 07:55:00,111,0
2026-06-23 07:55:00,112,0
2026-06-23 07:55:00,113,0
2026-06-23 07:55:00,114,0
2026-06-23 07:55:00,115,0
2026-06-23 07:55:00,116,0
2026-06-23 07:55:00,117,0
2026-06-23 07:55:00,118,0
2026-06-23 07:55:00,119,0
2026-06-23 07:55:00,120,0
2026-06-23 07:55:00,121,0
2026-06-23 07:55:00,122,0
2026-06-23 07:55:00,123,0
2026-06-23 07:55:00,124,0
2026-06-23 07:55:00,125,3.279419
2026-06-23 07:55:00,126,3.070679
2026-06-23 07:55:00,127,3.693237
2026-06-23 07:55:00,128,19.473267
2026-06-23 07:55:00,130,0
2026-06-23 07:55:00,131,0
2026-06-23 07:55:00,132,225
2026-06-23 07:55:00,133,6.057678
2026-06-23 07:55:00,134,19.236923
2026-06-23 07:55:00,135,1.608353
2026-06-23 07:55:00,136,11
2026-06-23 07:55:00,137,1001.9104
2026-06-23 07:55:00,138,998.248291
2026-06-23 07:55:00,139,982.345642
2026-06-23 07:55:00,140,984.43457
2026-06-23 07:55:00,141,0
2026-06-23 07:55:00,142,966.251953
2026-06-23 07:55:00,143,0
2026-06-23 07:55:00,144,300
2026-06-23 07:55:00,146,101.998718
2026-06-23 07:55:00,147,100.588806
2026-06-23 07:55:00,148,147.271118
2026-06-23 07:55:00,149,9.391113
2026-06-23 07:55:00,150,15.132568
2026-06-23 07:55:00,151,16.003418
2026-06-23 07:55:00,152,88.001877
2026-06-23 07:55:00,153,88.001877
2026-06-23 07:55:00,154,104
2026-06-23 07:55:00,155,88.001877
2026-06-23 07:55:00,156,88.001877
2026-06-23 07:55:00,157,104
2026-06-23 07:55:00,158,6.683868
2026-06-23 07:55:00,159,1.279022
2026-06-23 07:55:00,160,4.699005
2026-06-23 07:55:00,161,0
2026-06-23 07:55:00,162,0
2026-06-23 07:55:00,163,0
2026-06-23 07:55:00,164,0
2026-06-23 07:55:00,165,0
2026-06-23 07:55:00,166,0
2026-06-23 07:55:00,167,13.867493
2026-06-23 07:55:00,168,141.003906
2026-06-23 07:55:00,169,70.5
2026-06-23 07:55:00,170,6.460205
2026-06-23 07:55:00,171,635.441162
2026-06-23 07:55:00,172,0
2026-06-23 07:55:00,173,0
2026-06-23 07:55:00,174,33.018555
2026-06-23 07:55:00,175,46.178223
2026-06-23 07:55:00,178,39.646973
2026-06-23 07:55:00,179,37.426758
2026-06-23 07:55:00,180,50.498184
2026-06-23 07:55:00,181,47.024292
2026-06-23 07:55:00,182,48.064972
2026-06-23 07:55:00,183,120.753204
2026-06-23 07:55:00,184,0
2026-06-23 07:55:00,185,0
2026-06-23 07:55:00,186,0
2026-06-23 07:55:00,187,5.676453
2026-06-23 07:55:00,188,7.927185
2026-06-23 07:55:00,189,19.27832
2026-06-23 07:55:00,190,6.844727
2026-06-23 07:55:00,191,0
2026-06-23 07:55:00,192,0
2026-06-23 07:55:00,193,0
2026-06-23 07:55:00,194,2.987762
2026-06-23 07:55:00,195,4.116943
2026-06-23 07:55:00,196,92.269653
2026-06-23 07:55:00,197,0
2026-06-23 07:55:00,198,0
2026-06-23 07:55:00,199,0
2026-06-23 07:55:00,200,0
2026-06-23 07:55:00,201,0
2026-06-23 07:55:00,202,0
2026-06-23 07:55:00,203,1002.555359
2026-06-23 07:55:00,204,1000
2026-06-23 07:55:00,205,1.521576
2026-06-23 07:55:00,206,1.558395
2026-06-23 07:55:00,207,0
2026-06-23 07:55:00,208,0
2026-06-23 07:55:00,209,0
2026-06-23 07:55:00,210,0.987946
2026-06-23 07:55:00,211,3.38855
2026-06-23 07:55:00,212,1410
2026-06-23 07:55:00,213,1412
2026-06-23 07:55:00,214,0
2026-06-23 07:55:00,215,203.572571
2026-06-23 07:55:00,216,203.572571
2026-06-23 07:55:00,217,230
2026-06-23 07:55:00,218,2.679575
2026-06-23 07:55:00,219,7.729223
2026-06-23 07:55:00,220,34.941654
2026-06-23 07:55:00,221,30.38472
2026-06-23 07:55:00,222,22.892212
2026-06-23 07:55:00,223,26.295044
2026-06-23 07:55:00,224,0
2026-06-23 07:55:00,225,242.216248
2026-06-23 07:55:00,226,133.587906
2026-06-23 07:55:00,227,165
2026-06-23 07:55:00,228,95
2026-06-23 07:55:00,229,58.545395
2026-06-23 07:55:00,230,4.13147
2026-06-23 07:55:00,231,56.750717
2026-06-23 07:55:00,232,3.557922
2026-06-23 07:55:00,233,3.650421
2026-06-23 07:55:00,234,32.965851
2026-06-23 07:55:00,235,5.953888
2026-06-23 07:55:00,236,4.316467
2026-06-23 07:55:00,237,0
2026-06-23 07:55:00,238,3.086121
2026-06-23 07:55:00,239,0.848389
2026-06-23 07:55:00,240,21.929932
2026-06-23 07:55:00,241,1.446533
2026-06-23 07:55:00,242,1.036072
2026-06-23 07:55:00,245,5.779526
2026-06-23 07:55:00,246,1.254852
2026-06-23 07:55:00,247,200
2026-06-23 07:55:00,248,100
2026-06-23 07:55:00,249,13.363831
2026-06-23 07:55:00,250,5.480896
2026-06-23 07:55:00,251,12.223022
2026-06-23 07:55:00,254,71.99231
2026-06-23 07:55:00,255,63.622314
2026-06-23 07:55:00,256,99.004486
2026-06-23 07:55:00,257,0
2026-06-23 07:55:00,258,99.004486
2026-06-23 07:55:00,259,130
2026-06-23 07:55:00,260,1.994446
2026-06-23 07:55:00,261,2.084167
2026-06-23 07:55:00,262,3.786255
2026-06-23 07:55:00,263,2.931519
2026-06-23 07:55:00,264,34.424683
2026-06-23 07:55:00,265,5.484192
2026-06-23 07:55:00,266,23.657959
2026-06-23 07:55:00,267,10.930542
2026-06-23 07:55:00,268,130.002747
2026-06-23 07:55:00,269,85
2026-06-23 07:55:00,270,206.806244
2026-06-23 07:55:00,271,92.877563
2026-06-23 07:55:00,272,150
2026-06-23 07:55:00,273,120
2026-06-23 07:55:00,274,27.995728
2026-06-23 07:55:00,275,38.550156
2026-06-23 07:55:00,276,167.006439
2026-06-23 07:55:00,277,167.006439
2026-06-23 07:55:00,278,204
2026-06-23 07:55:00,279,0
2026-06-23 07:55:00,280,0
2026-06-23 07:55:00,281,364
2026-06-23 07:55:00,282,364
2026-06-23 07:55:00,283,304
2026-06-23 07:55:00,287,10.68392
2026-06-23 07:55:00,288,7.376934
2026-06-23 07:55:00,289,2.878506
2026-06-23 07:55:00,290,9.204394
2026-06-23 07:55:00,291,2.662852
2026-06-23 07:55:00,292,22.714844
2026-06-23 07:55:00,293,4.174805
2026-06-23 07:55:00,294,18.001343
2026-06-23 07:55:00,295,13.19635
2026-06-23 07:55:00,296,16.365601
2026-06-23 07:55:00,297,67.12854
2026-06-23 07:55:00,298,97.277939
2026-06-23 07:55:00,299,0
2026-06-23 07:55:00,300,0
2026-06-23 07:55:00,301,0
2026-06-23 07:55:00,302,5.536819
2026-06-23 07:55:00,303,7.516708
2026-06-23 07:55:00,304,1.828827
2026-06-23 07:55:00,305,14.993591
2026-06-23 07:55:00,306,4.77005
2026-06-23 07:55:00,307,21.753601
2026-06-23 07:55:00,308,6.250183
2026-06-23 07:55:00,309,12.643799
2026-06-23 07:55:00,310,3.534058
2026-06-23 07:55:00,311,22.2724
2026-06-23 07:55:00,312,129.682312
2026-06-23 07:55:00,313,68.965729
2026-06-23 07:55:00,314,0
2026-06-23 07:55:00,315,0
2026-06-23 07:55:00,316,8.157593
2026-06-23 07:55:00,317,23.432129
2026-06-23 07:55:00,318,9.607239
2026-06-23 07:55:00,319,19.922485
2026-06-23 07:55:00,320,8.478027
2026-06-23 07:55:00,321,9.027374
2026-06-23 07:55:00,322,7.956726
2026-06-23 07:55:00,323,2.472321
2026-06-23 07:55:00,324,2.658875
2026-06-23 07:55:00,325,22.273071
2026-06-23 07:55:00,326,8.807556
2026-06-23 07:55:00,327,8.511902
2026-06-23 07:55:00,328,111.902908
2026-06-23 07:55:00,329,12.670074
2026-06-23 07:55:00,330,2.246918
2026-06-23 07:55:00,331,66.068756
2026-06-23 07:55:00,332,221.011993
2026-06-23 07:55:00,333,207.00705
2026-06-23 07:55:00,334,207.00705
2026-06-23 07:55:00,335,4.895168
2026-06-23 07:55:00,336,4.551838
2026-06-23 07:55:00,337,20.68087
2026-06-23 07:55:00,338,0
2026-06-23 07:55:00,339,0
2026-06-23 07:55:00,340,0
2026-06-23 07:55:00,341,4.368725
2026-06-23 07:55:00,342,4.200874
2026-06-23 07:55:00,343,2.926727
2026-06-23 07:55:00,344,36.626793
2026-06-23 07:55:00,345,36.275826
2026-06-23 07:55:00,346,17.171242
2026-06-23 07:55:00,347,3.686157
2026-06-23 07:55:00,348,90.396881
2026-06-23 07:55:00,349,26.146729
2026-06-23 07:55:00,350,122
2026-06-23 07:55:00,351,122
2026-06-23 07:55:00,352,136
2026-06-23 07:55:00,353,0
2026-06-23 07:55:00,354,0
2026-06-23 07:55:00,355,0
2026-06-23 07:55:00,356,1.999207
2026-06-23 07:55:00,357,0
2026-06-23 07:55:00,358,0
2026-06-23 07:55:00,359,705
2026-06-23 07:55:00,360,647.071716
2026-06-23 07:55:00,361,1.54924
2026-06-23 07:55:00,362,2.549026
2026-06-23 07:55:00,363,4.950226
2026-06-23 07:55:00,364,3.197556
2026-06-23 07:55:00,365,0
2026-06-23 07:55:00,366,4.095642
2026-06-23 07:55:00,367,716.224243
2026-06-23 07:55:00,368,819
2026-06-23 07:55:00,369,0
2026-06-23 07:55:00,370,1.825623
2026-06-23 07:55:00,371,4.462158
2026-06-23 07:55:00,372,9.240112
2026-06-23 07:55:00,373,0
2026-06-23 07:55:00,374,0
2026-06-23 07:55:00,375,0
2026-06-23 07:55:00,376,0
2026-06-23 07:55:00,377,52.127747
2026-06-23 07:55:00,378,163.760635
2026-06-23 07:55:00,380,40.085022
2026-06-23 07:55:00,381,60.907501
2026-06-23 07:55:00,382,91.827911
2026-06-23 07:55:00,383,125.014496
2026-06-23 07:55:00,384,0
2026-06-23 07:55:00,385,0
2026-06-23 07:55:00,386,0
2026-06-23 07:55:00,387,0
2026-06-23 07:55:00,388,24.375
2026-06-23 07:55:00,389,71.789062
2026-06-23 07:55:00,390,92.953125
2026-06-23 07:55:00,391,15.070282
2026-06-23 07:55:00,392,2.280617
2026-06-23 07:55:00,393,2.237232
2026-06-23 07:55:00,394,0
2026-06-23 07:55:00,395,0
2026-06-23 07:55:00,396,0
2026-06-23 07:55:00,397,0
2026-06-23 07:55:00,398,0
2026-06-23 07:55:00,399,0
2026-06-23 07:55:00,400,0
2026-06-23 07:55:00,401,0
2026-06-23 07:55:00,402,0
2026-06-23 07:55:00,403,0
2026-06-23 07:55:00,404,0
2026-06-23 07:55:00,405,0
2026-06-23 07:55:00,406,0
2026-06-23 07:55:00,407,0
2026-06-23 07:55:00,408,0.82373
2026-06-23 07:55:00,409,1.435547
2026-06-23 07:55:00,410,17.782806
2026-06-23 07:55:00,411,17.464706
2026-06-23 07:55:00,412,0
2026-06-23 07:55:00,413,1.845722
2026-06-23 07:55:00,414,0
2026-06-23 07:55:00,415,958
2026-06-23 07:55:00,416,375
2026-06-23 07:55:00,417,375
2026-06-23 07:55:00,418,5.793701
2026-06-23 07:55:00,419,715
2026-06-23 07:55:00,420,716.826904
2026-06-23 07:55:00,421,615
2026-06-23 07:55:00,422,615
2026-06-23 07:55:00,423,3.580597
2026-06-23 07:55:00,424,4.988037
2026-06-23 07:55:00,425,1.612152
2026-06-23 07:55:00,426,7.601151
2026-06-23 07:55:00,427,37.172974
2026-06-23 07:55:00,428,4.545135
2026-06-23 07:55:00,429,3.551071
2026-06-23 07:55:00,430,7.935776
2026-06-23 07:55:00,431,9.992737
2026-06-23 07:55:00,432,18.003845
2026-06-23 07:55:00,433,0
2026-06-23 07:55:00,434,0.754547
2026-06-23 07:55:00,435,18.001709
2026-06-23 07:55:00,436,8
2026-06-23 07:55:00,437,115
2026-06-23 07:55:00,438,115
2026-06-23 07:55:00,439,186
2026-06-23 07:55:00,440,115
2026-06-23 07:55:00,441,115
2026-06-23 07:55:00,442,186
2026-06-23 07:55:00,443,20.259766
2026-06-23 07:55:00,444,87.732544
2026-06-23 07:55:00,445,10.81308
2026-06-23 07:55:00,446,196.16687
2026-06-23 07:55:00,447,192.321533
2026-06-23 07:55:00,448,186.446716
2026-06-23 07:55:00,449,187.896362
2026-06-23 07:55:00,450,187.896362
2026-06-23 07:55:00,451,204
2026-06-23 07:55:00,452,190
2026-06-23 07:55:00,453,190
2026-06-23 07:55:00,454,190
2026-06-23 07:55:00,455,3.21521
2026-06-23 07:55:00,456,5.299988
2026-06-23 07:55:00,457,5.129517
2026-06-23 07:55:00,458,3.159882
2026-06-23 07:55:00,459,61.593994
2026-06-23 07:55:00,460,37.221924
2026-06-23 07:55:00,461,20.00061
2026-06-23 07:55:00,462,0
2026-06-23 07:55:00,463,2.757874
2026-06-23 07:55:00,464,17.151794
2026-06-23 07:55:00,465,988.86853
2026-06-23 07:55:00,466,0
2026-06-23 07:55:00,467,969.902832
2026-06-23 07:55:00,468,0
2026-06-23 07:55:00,470,999.89624
2026-06-23 07:55:00,471,989.568848
2026-06-23 07:55:00,472,0
2026-06-23 07:55:00,473,0
2026-06-23 07:55:00,474,41.917969
2026-06-23 07:55:00,475,51.540894
2026-06-23 07:55:00,476,5.563965
2026-06-23 07:55:00,477,0
2026-06-23 07:55:00,478,0
2026-06-23 07:55:00,479,1421.344482
2026-06-23 07:55:00,480,1421.712158
2026-06-23 07:55:00,481,18.225769
2026-06-23 07:55:00,482,31.790558
2026-06-23 07:55:00,570,0
2026-06-23 07:55:00,571,0
2026-06-23 07:55:00,572,0
2026-06-23 07:55:00,573,0
2026-06-23 07:55:00,574,0
2026-06-23 07:55:00,575,0
2026-06-23 07:55:00,576,0
2026-06-23 07:55:00,577,0
2026-06-23 07:55:00,578,0
2026-06-23 07:55:00,579,0
2026-06-23 07:55:00,580,0
2026-06-23 07:55:00,581,0
2026-06-23 07:55:00,582,0
2026-06-23 07:55:00,583,0
2026-06-23 07:55:00,584,0
2026-06-23 07:55:00,585,0
2026-06-23 07:55:00,586,0
2026-06-23 07:55:00,587,0
2026-06-23 07:55:00,588,0
2026-06-23 07:55:00,589,0
2026-06-23 07:55:00,590,0
2026-06-23 07:55:00,591,0
2026-06-23 07:55:00,592,0
2026-06-23 07:55:00,593,0
2026-06-23 07:55:00,594,0
2026-06-23 07:55:00,595,0
2026-06-23 07:55:00,596,0
2026-06-23 07:55:00,597,0
2026-06-23 07:55:00,598,0
2026-06-23 07:55:00,599,0
2026-06-23 07:55:00,600,0
2026-06-23 07:55:00,601,0
2026-06-23 07:55:00,602,0
2026-06-23 07:55:00,603,0
2026-06-23 08:00:00,2,25.377096
2026-06-23 08:00:00,3,30.001282
2026-06-23 08:00:00,4,0
2026-06-23 08:00:00,5,475
2026-06-23 08:00:00,6,475
2026-06-23 08:00:00,7,475
2026-06-23 08:00:00,8,475
2026-06-23 08:00:00,9,475
2026-06-23 08:00:00,10,475
2026-06-23 08:00:00,11,475
2026-06-23 08:00:00,13,96.613129
2026-06-23 08:00:00,14,121.009979
2026-06-23 08:00:00,15,517
2026-06-23 08:00:00,16,520
2026-06-23 08:00:00,17,459.680908
2026-06-23 08:00:00,18,460.828796
2026-06-23 08:00:00,19,3.509438
2026-06-23 08:00:00,20,0
2026-06-23 08:00:00,21,459.009033
2026-06-23 08:00:00,22,165.211945
2026-06-23 08:00:00,23,194
2026-06-23 08:00:00,24,165.211945
2026-06-23 08:00:00,27,0
2026-06-23 08:00:00,28,0
2026-06-23 08:00:00,29,0
2026-06-23 08:00:00,31,988.769226
2026-06-23 08:00:00,32,995.044312
2026-06-23 08:00:00,33,7.126709
2026-06-23 08:00:00,35,4.455444
2026-06-23 08:00:00,36,14.769928
2026-06-23 08:00:00,37,0
2026-06-23 08:00:00,38,477.988159
2026-06-23 08:00:00,39,454.254456
2026-06-23 08:00:00,40,477.814575
2026-06-23 08:00:00,41,102.569702
2026-06-23 08:00:00,42,463
2026-06-23 08:00:00,43,2.391891
2026-06-23 08:00:00,44,4.594955
2026-06-23 08:00:00,45,4.451889
2026-06-23 08:00:00,46,4.394669
2026-06-23 08:00:00,47,5.338821
2026-06-23 08:00:00,48,12.319946
2026-06-23 08:00:00,49,8.65773
2026-06-23 08:00:00,50,3.708008
2026-06-23 08:00:00,51,2.620773
2026-06-23 08:00:00,52,473.472595
2026-06-23 08:00:00,53,427.713135
2026-06-23 08:00:00,54,51.838745
2026-06-23 08:00:00,55,0
2026-06-23 08:00:00,56,0
2026-06-23 08:00:00,57,413.559509
2026-06-23 08:00:00,58,412.003113
2026-06-23 08:00:00,59,402.585632
2026-06-23 08:00:00,60,54.129395
2026-06-23 08:00:00,61,847.852112
2026-06-23 08:00:00,62,0
2026-06-23 08:00:00,63,4.674244
2026-06-23 08:00:00,64,0
2026-06-23 08:00:00,65,0
2026-06-23 08:00:00,66,0
2026-06-23 08:00:00,67,0
2026-06-23 08:00:00,68,0
2026-06-23 08:00:00,69,341.754608
2026-06-23 08:00:00,70,162.005402
2026-06-23 08:00:00,71,8.208069
2026-06-23 08:00:00,72,4.419952
2026-06-23 08:00:00,73,9.872894
2026-06-23 08:00:00,74,580
2026-06-23 08:00:00,75,0
2026-06-23 08:00:00,76,91.335754
2026-06-23 08:00:00,77,0
2026-06-23 08:00:00,78,458.873993
2026-06-23 08:00:00,81,459.835999
2026-06-23 08:00:00,82,473.207825
2026-06-23 08:00:00,83,461.76001
2026-06-23 08:00:00,84,458.873993
2026-06-23 08:00:00,85,950.387573
2026-06-23 08:00:00,86,107.985107
2026-06-23 08:00:00,87,3.374584
2026-06-23 08:00:00,88,0
2026-06-23 08:00:00,89,21.009094
2026-06-23 08:00:00,90,5.139465
2026-06-23 08:00:00,91,9.265564
2026-06-23 08:00:00,92,5.346924
2026-06-23 08:00:00,93,8.681274
2026-06-23 08:00:00,94,4.275208
2026-06-23 08:00:00,95,16.117432
2026-06-23 08:00:00,96,3.087799
2026-06-23 08:00:00,97,74.573792
2026-06-23 08:00:00,98,7.756592
2026-06-23 08:00:00,99,14.095886
2026-06-23 08:00:00,100,32.702721
2026-06-23 08:00:00,101,0.607925
2026-06-23 08:00:00,102,9.58342
2026-06-23 08:00:00,103,935
2026-06-23 08:00:00,104,915
2026-06-23 08:00:00,105,0
2026-06-23 08:00:00,106,0
2026-06-23 08:00:00,107,175
2026-06-23 08:00:00,108,127
2026-06-23 08:00:00,109,0
2026-06-23 08:00:00,110,0
2026-06-23 08:00:00,111,0
2026-06-23 08:00:00,112,0
2026-06-23 08:00:00,113,0
2026-06-23 08:00:00,114,0
2026-06-23 08:00:00,115,0
2026-06-23 08:00:00,116,0
2026-06-23 08:00:00,117,0
2026-06-23 08:00:00,118,0
2026-06-23 08:00:00,119,0
2026-06-23 08:00:00,120,0
2026-06-23 08:00:00,121,0
2026-06-23 08:00:00,122,0
2026-06-23 08:00:00,123,0
2026-06-23 08:00:00,124,0
2026-06-23 08:00:00,125,60.000153
2026-06-23 08:00:00,126,3.070679
2026-06-23 08:00:00,127,3.693237
2026-06-23 08:00:00,128,19.473267
2026-06-23 08:00:00,130,0
2026-06-23 08:00:00,131,0
2026-06-23 08:00:00,132,225
2026-06-23 08:00:00,133,6.057678
2026-06-23 08:00:00,134,19.236923
2026-06-23 08:00:00,135,1.608353
2026-06-23 08:00:00,136,11
2026-06-23 08:00:00,137,1003.375366
2026-06-23 08:00:00,138,998.248291
2026-06-23 08:00:00,139,982.345642
2026-06-23 08:00:00,140,983.108276
2026-06-23 08:00:00,141,0
2026-06-23 08:00:00,142,962.38269
2026-06-23 08:00:00,143,0
2026-06-23 08:00:00,144,300
2026-06-23 08:00:00,146,103.57032
2026-06-23 08:00:00,147,116.423729
2026-06-23 08:00:00,148,106
2026-06-23 08:00:00,149,9.391113
2026-06-23 08:00:00,150,15.132568
2026-06-23 08:00:00,151,16.003418
2026-06-23 08:00:00,152,88.001877
2026-06-23 08:00:00,153,88.001877
2026-06-23 08:00:00,154,104
2026-06-23 08:00:00,155,88.001877
2026-06-23 08:00:00,156,88.001877
2026-06-23 08:00:00,157,104
2026-06-23 08:00:00,158,6.683868
2026-06-23 08:00:00,159,1.279022
2026-06-23 08:00:00,160,4.699005
2026-06-23 08:00:00,161,0
2026-06-23 08:00:00,162,0
2026-06-23 08:00:00,163,0
2026-06-23 08:00:00,164,0
2026-06-23 08:00:00,165,0
2026-06-23 08:00:00,166,0
2026-06-23 08:00:00,167,13.797966
2026-06-23 08:00:00,168,141.003906
2026-06-23 08:00:00,169,70.5
2026-06-23 08:00:00,170,6.460205
2026-06-23 08:00:00,171,638.004639
2026-06-23 08:00:00,172,0
2026-06-23 08:00:00,173,0
2026-06-23 08:00:00,174,33.018555
2026-06-23 08:00:00,175,46.178223
2026-06-23 08:00:00,178,39.646973
2026-06-23 08:00:00,179,37.426758
2026-06-23 08:00:00,180,50.498184
2026-06-23 08:00:00,181,47.024292
2026-06-23 08:00:00,182,48.064972
2026-06-23 08:00:00,183,120.753204
2026-06-23 08:00:00,184,0
2026-06-23 08:00:00,185,0
2026-06-23 08:00:00,186,0
2026-06-23 08:00:00,187,5.676453
2026-06-23 08:00:00,188,7.927185
2026-06-23 08:00:00,189,19.27832
2026-06-23 08:00:00,190,6.844727
2026-06-23 08:00:00,191,0
2026-06-23 08:00:00,192,0
2026-06-23 08:00:00,193,0
2026-06-23 08:00:00,194,2.987762
2026-06-23 08:00:00,195,4.116943
2026-06-23 08:00:00,196,92.269653
2026-06-23 08:00:00,197,0
2026-06-23 08:00:00,198,0
2026-06-23 08:00:00,199,0
2026-06-23 08:00:00,200,0
2026-06-23 08:00:00,201,0
2026-06-23 08:00:00,202,0
2026-06-23 08:00:00,203,1002.555359
2026-06-23 08:00:00,204,1000
2026-06-23 08:00:00,205,1.521576
2026-06-23 08:00:00,206,1.558395
2026-06-23 08:00:00,207,0
2026-06-23 08:00:00,208,0
2026-06-23 08:00:00,209,0
2026-06-23 08:00:00,210,0.987946
2026-06-23 08:00:00,211,3.38855
2026-06-23 08:00:00,212,1410
2026-06-23 08:00:00,213,1412
2026-06-23 08:00:00,214,0
2026-06-23 08:00:00,215,203.658417
2026-06-23 08:00:00,216,203.658417
2026-06-23 08:00:00,217,230
2026-06-23 08:00:00,218,2.679575
2026-06-23 08:00:00,219,7.729223
2026-06-23 08:00:00,220,34.941654
2026-06-23 08:00:00,221,30.38472
2026-06-23 08:00:00,222,22.892212
2026-06-23 08:00:00,223,26.295044
2026-06-23 08:00:00,224,0
2026-06-23 08:00:00,225,242.310089
2026-06-23 08:00:00,226,133.507797
2026-06-23 08:00:00,227,165
2026-06-23 08:00:00,228,95
2026-06-23 08:00:00,229,57.934845
2026-06-23 08:00:00,230,4.13147
2026-06-23 08:00:00,231,57.463043
2026-06-23 08:00:00,232,3.557922
2026-06-23 08:00:00,233,3.650421
2026-06-23 08:00:00,234,44.566498
2026-06-23 08:00:00,235,5.953888
2026-06-23 08:00:00,236,4.316467
2026-06-23 08:00:00,237,0
2026-06-23 08:00:00,238,3.086121
2026-06-23 08:00:00,239,0.848389
2026-06-23 08:00:00,240,22.184753
2026-06-23 08:00:00,241,1.446533
2026-06-23 08:00:00,242,1.036072
2026-06-23 08:00:00,245,5.779526
2026-06-23 08:00:00,246,1.254852
2026-06-23 08:00:00,247,200
2026-06-23 08:00:00,248,100
2026-06-23 08:00:00,249,13.363831
2026-06-23 08:00:00,250,5.480896
2026-06-23 08:00:00,251,12.223022
2026-06-23 08:00:00,254,71.620605
2026-06-23 08:00:00,255,63.622314
2026-06-23 08:00:00,256,99.004486
2026-06-23 08:00:00,257,0
2026-06-23 08:00:00,258,99.004486
2026-06-23 08:00:00,259,130
2026-06-23 08:00:00,260,1.994446
2026-06-23 08:00:00,261,2.084167
2026-06-23 08:00:00,262,3.786255
2026-06-23 08:00:00,263,2.931519
2026-06-23 08:00:00,264,34.424683
2026-06-23 08:00:00,265,5.484192
2026-06-23 08:00:00,266,23.657959
2026-06-23 08:00:00,267,10.930542
2026-06-23 08:00:00,268,130.002747
2026-06-23 08:00:00,269,85
2026-06-23 08:00:00,270,205.588562
2026-06-23 08:00:00,271,92.792114
2026-06-23 08:00:00,272,156.2827
2026-06-23 08:00:00,273,120.807274
2026-06-23 08:00:00,274,145.650421
2026-06-23 08:00:00,275,68.963699
2026-06-23 08:00:00,276,167.006439
2026-06-23 08:00:00,277,167.006439
2026-06-23 08:00:00,278,204
2026-06-23 08:00:00,279,0
2026-06-23 08:00:00,280,0
2026-06-23 08:00:00,281,364
2026-06-23 08:00:00,282,364
2026-06-23 08:00:00,283,304
2026-06-23 08:00:00,287,10.749229
2026-06-23 08:00:00,288,7.389141
2026-06-23 08:00:00,289,2.905972
2026-06-23 08:00:00,290,10.352026
2026-06-23 08:00:00,291,2.662852
2026-06-23 08:00:00,292,22.714844
2026-06-23 08:00:00,293,4.174805
2026-06-23 08:00:00,294,18.001343
2026-06-23 08:00:00,295,13.19635
2026-06-23 08:00:00,296,16.365601
2026-06-23 08:00:00,297,67.12854
2026-06-23 08:00:00,298,96.925446
2026-06-23 08:00:00,299,0
2026-06-23 08:00:00,300,0
2026-06-23 08:00:00,301,0
2026-06-23 08:00:00,302,5.536819
2026-06-23 08:00:00,303,7.516708
2026-06-23 08:00:00,304,1.828827
2026-06-23 08:00:00,305,14.993591
2026-06-23 08:00:00,306,4.77005
2026-06-23 08:00:00,307,21.753601
2026-06-23 08:00:00,308,19.891968
2026-06-23 08:00:00,309,12.643799
2026-06-23 08:00:00,310,3.534058
2026-06-23 08:00:00,311,22.2724
2026-06-23 08:00:00,312,128.354736
2026-06-23 08:00:00,313,68.538452
2026-06-23 08:00:00,314,0
2026-06-23 08:00:00,315,0
2026-06-23 08:00:00,316,8.157593
2026-06-23 08:00:00,317,23.432129
2026-06-23 08:00:00,318,9.607239
2026-06-23 08:00:00,319,19.922485
2026-06-23 08:00:00,320,26.132996
2026-06-23 08:00:00,321,9.027374
2026-06-23 08:00:00,322,7.956726
2026-06-23 08:00:00,323,2.472321
2026-06-23 08:00:00,324,2.658875
2026-06-23 08:00:00,325,22.273071
2026-06-23 08:00:00,326,8.807556
2026-06-23 08:00:00,327,8.511902
2026-06-23 08:00:00,328,115.631897
2026-06-23 08:00:00,329,12.670074
2026-06-23 08:00:00,330,2.246918
2026-06-23 08:00:00,331,65.668198
2026-06-23 08:00:00,332,221.011993
2026-06-23 08:00:00,333,207.00705
2026-06-23 08:00:00,334,207.00705
2026-06-23 08:00:00,335,4.895168
2026-06-23 08:00:00,336,4.551838
2026-06-23 08:00:00,337,20.68087
2026-06-23 08:00:00,338,0
2026-06-23 08:00:00,339,0
2026-06-23 08:00:00,340,0
2026-06-23 08:00:00,341,4.368725
2026-06-23 08:00:00,342,4.200874
2026-06-23 08:00:00,343,2.926727
2026-06-23 08:00:00,344,35.299232
2026-06-23 08:00:00,345,36.497086
2026-06-23 08:00:00,346,17.171242
2026-06-23 08:00:00,347,3.686157
2026-06-23 08:00:00,348,102.718735
2026-06-23 08:00:00,349,26.146729
2026-06-23 08:00:00,350,122
2026-06-23 08:00:00,351,122
2026-06-23 08:00:00,352,136
2026-06-23 08:00:00,353,0
2026-06-23 08:00:00,354,0
2026-06-23 08:00:00,355,0
2026-06-23 08:00:00,356,1.999207
2026-06-23 08:00:00,357,0
2026-06-23 08:00:00,358,0
2026-06-23 08:00:00,359,705
2026-06-23 08:00:00,360,650.279419
2026-06-23 08:00:00,361,1.54924
2026-06-23 08:00:00,362,2.549026
2026-06-23 08:00:00,363,4.950226
2026-06-23 08:00:00,364,3.088181
2026-06-23 08:00:00,365,0
2026-06-23 08:00:00,366,4.095642
2026-06-23 08:00:00,367,717.324463
2026-06-23 08:00:00,368,819
2026-06-23 08:00:00,369,0
2026-06-23 08:00:00,370,1.825623
2026-06-23 08:00:00,371,4.462158
2026-06-23 08:00:00,372,9.240112
2026-06-23 08:00:00,373,0
2026-06-23 08:00:00,374,0
2026-06-23 08:00:00,375,0
2026-06-23 08:00:00,376,0
2026-06-23 08:00:00,377,52.127747
2026-06-23 08:00:00,378,164.415253
2026-06-23 08:00:00,380,44.398193
2026-06-23 08:00:00,381,60.907501
2026-06-23 08:00:00,382,91.410187
2026-06-23 08:00:00,383,124.293488
2026-06-23 08:00:00,384,0
2026-06-23 08:00:00,385,0
2026-06-23 08:00:00,386,0
2026-06-23 08:00:00,387,0
2026-06-23 08:00:00,388,24.375
2026-06-23 08:00:00,389,71.789062
2026-06-23 08:00:00,390,92.953125
2026-06-23 08:00:00,391,15.070282
2026-06-23 08:00:00,392,2.280617
2026-06-23 08:00:00,393,2.237232
2026-06-23 08:00:00,394,0
2026-06-23 08:00:00,395,0
2026-06-23 08:00:00,396,0
2026-06-23 08:00:00,397,0
2026-06-23 08:00:00,398,0
2026-06-23 08:00:00,399,0
2026-06-23 08:00:00,400,0
2026-06-23 08:00:00,401,0
2026-06-23 08:00:00,402,0
2026-06-23 08:00:00,403,0
2026-06-23 08:00:00,404,0
2026-06-23 08:00:00,405,0
2026-06-23 08:00:00,406,0
2026-06-23 08:00:00,407,0
2026-06-23 08:00:00,408,0.82373
2026-06-23 08:00:00,409,1.435547
2026-06-23 08:00:00,410,17.929527
2026-06-23 08:00:00,411,17.679239
2026-06-23 08:00:00,412,0
2026-06-23 08:00:00,413,1.845722
2026-06-23 08:00:00,414,0
2026-06-23 08:00:00,415,958
2026-06-23 08:00:00,416,375
2026-06-23 08:00:00,417,375
2026-06-23 08:00:00,418,5.793701
2026-06-23 08:00:00,419,715
2026-06-23 08:00:00,420,716.826904
2026-06-23 08:00:00,421,615
2026-06-23 08:00:00,422,615
2026-06-23 08:00:00,423,3.580597
2026-06-23 08:00:00,424,4.988037
2026-06-23 08:00:00,425,1.612152
2026-06-23 08:00:00,426,7.601151
2026-06-23 08:00:00,427,37.172974
2026-06-23 08:00:00,428,4.545135
2026-06-23 08:00:00,429,3.551071
2026-06-23 08:00:00,430,7.935776
2026-06-23 08:00:00,431,9.992737
2026-06-23 08:00:00,432,18.003845
2026-06-23 08:00:00,433,0
2026-06-23 08:00:00,434,0.754547
2026-06-23 08:00:00,435,18.001709
2026-06-23 08:00:00,436,8
2026-06-23 08:00:00,437,115
2026-06-23 08:00:00,438,115
2026-06-23 08:00:00,439,186
2026-06-23 08:00:00,440,115
2026-06-23 08:00:00,441,115
2026-06-23 08:00:00,442,186
2026-06-23 08:00:00,443,20.259766
2026-06-23 08:00:00,444,87.335205
2026-06-23 08:00:00,445,10.81308
2026-06-23 08:00:00,446,189.95636
2026-06-23 08:00:00,447,186.324646
2026-06-23 08:00:00,448,196.777252
2026-06-23 08:00:00,449,187.896362
2026-06-23 08:00:00,450,187.896362
2026-06-23 08:00:00,451,204
2026-06-23 08:00:00,452,190
2026-06-23 08:00:00,453,190
2026-06-23 08:00:00,454,190
2026-06-23 08:00:00,455,3.21521
2026-06-23 08:00:00,456,5.299988
2026-06-23 08:00:00,457,5.129517
2026-06-23 08:00:00,458,3.159882
2026-06-23 08:00:00,459,61.593994
2026-06-23 08:00:00,460,37.221924
2026-06-23 08:00:00,461,20.00061
2026-06-23 08:00:00,462,0
2026-06-23 08:00:00,463,2.757874
2026-06-23 08:00:00,464,17.151794
2026-06-23 08:00:00,465,986.838806
2026-06-23 08:00:00,466,0
2026-06-23 08:00:00,467,969.792969
2026-06-23 08:00:00,468,0
2026-06-23 08:00:00,470,989.568848
2026-06-23 08:00:00,471,979.131348
2026-06-23 08:00:00,472,0
2026-06-23 08:00:00,473,0
2026-06-23 08:00:00,474,41.917969
2026-06-23 08:00:00,475,51.540894
2026-06-23 08:00:00,476,5.563965
2026-06-23 08:00:00,477,0
2026-06-23 08:00:00,478,0
2026-06-23 08:00:00,479,1420.535889
2026-06-23 08:00:00,480,1421.491577
2026-06-23 08:00:00,481,18.225769
2026-06-23 08:00:00,482,31.790558
2026-06-23 08:00:00,570,0
2026-06-23 08:00:00,571,0
2026-06-23 08:00:00,572,0
2026-06-23 08:00:00,573,0
2026-06-23 08:00:00,574,0
2026-06-23 08:00:00,575,0
2026-06-23 08:00:00,576,0
2026-06-23 08:00:00,577,0
2026-06-23 08:00:00,578,0
2026-06-23 08:00:00,579,0
2026-06-23 08:00:00,580,0
2026-06-23 08:00:00,581,0
2026-06-23 08:00:00,582,0
2026-06-23 08:00:00,583,0
2026-06-23 08:00:00,584,0
2026-06-23 08:00:00,585,0
2026-06-23 08:00:00,586,0
2026-06-23 08:00:00,587,0
2026-06-23 08:00:00,588,0
2026-06-23 08:00:00,589,0
2026-06-23 08:00:00,590,0
2026-06-23 08:00:00,591,0
2026-06-23 08:00:00,592,0
2026-06-23 08:00:00,593,0
2026-06-23 08:00:00,594,0
2026-06-23 08:00:00,595,0
2026-06-23 08:00:00,596,0
2026-06-23 08:00:00,597,0
2026-06-23 08:00:00,598,0
2026-06-23 08:00:00,599,0
2026-06-23 08:00:00,600,0
2026-06-23 08:00:00,601,0
2026-06-23 08:00:00,602,0
2026-06-23 08:00:00,603,0
2026-06-23 08:05:00,2,25.377096
2026-06-23 08:05:00,3,30.001282
2026-06-23 08:05:00,4,0
2026-06-23 08:05:00,5,475
2026-06-23 08:05:00,6,475
2026-06-23 08:05:00,7,475
2026-06-23 08:05:00,8,475
2026-06-23 08:05:00,9,475
2026-06-23 08:05:00,10,475
2026-06-23 08:05:00,11,475
2026-06-23 08:05:00,13,96.613129
2026-06-23 08:05:00,14,121.009979
2026-06-23 08:05:00,15,517
2026-06-23 08:05:00,16,520
2026-06-23 08:05:00,17,462.754822
2026-06-23 08:05:00,18,460.322876
2026-06-23 08:05:00,19,3.558075
2026-06-23 08:05:00,20,0
2026-06-23 08:05:00,21,458.116455
2026-06-23 08:05:00,22,165.211945
2026-06-23 08:05:00,23,194
2026-06-23 08:05:00,24,165.211945
2026-06-23 08:05:00,27,0
2026-06-23 08:05:00,28,0
2026-06-23 08:05:00,29,0
2026-06-23 08:05:00,31,986.692261
2026-06-23 08:05:00,32,995.044312
2026-06-23 08:05:00,33,7.126709
2026-06-23 08:05:00,35,4.455444
2026-06-23 08:05:00,36,14.769928
2026-06-23 08:05:00,37,0
2026-06-23 08:05:00,38,477.988159
2026-06-23 08:05:00,39,457.632874
2026-06-23 08:05:00,40,477.814575
2026-06-23 08:05:00,41,102.569702
2026-06-23 08:05:00,42,463
2026-06-23 08:05:00,43,2.391891
2026-06-23 08:05:00,44,4.594955
2026-06-23 08:05:00,45,4.451889
2026-06-23 08:05:00,46,4.394669
2026-06-23 08:05:00,47,5.338821
2026-06-23 08:05:00,48,12.319946
2026-06-23 08:05:00,49,8.65773
2026-06-23 08:05:00,50,3.708008
2026-06-23 08:05:00,51,2.620773
2026-06-23 08:05:00,52,474
2026-06-23 08:05:00,53,431.805725
2026-06-23 08:05:00,54,51.838745
2026-06-23 08:05:00,55,0
2026-06-23 08:05:00,56,0
2026-06-23 08:05:00,57,388.622314
2026-06-23 08:05:00,58,394.682739
2026-06-23 08:05:00,59,386.737793
2026-06-23 08:05:00,60,54.129395
2026-06-23 08:05:00,61,829.985229
2026-06-23 08:05:00,62,0
2026-06-23 08:05:00,63,4.674244
2026-06-23 08:05:00,64,0
2026-06-23 08:05:00,65,0
2026-06-23 08:05:00,66,0
2026-06-23 08:05:00,67,0
2026-06-23 08:05:00,68,0
2026-06-23 08:05:00,69,342.097076
2026-06-23 08:05:00,70,162.303802
2026-06-23 08:05:00,71,8.208069
2026-06-23 08:05:00,72,4.419952
2026-06-23 08:05:00,73,9.872894
2026-06-23 08:05:00,74,580
2026-06-23 08:05:00,75,0
2026-06-23 08:05:00,76,91.335754
2026-06-23 08:05:00,77,0
2026-06-23 08:05:00,78,458.873993
2026-06-23 08:05:00,81,459.835999
2026-06-23 08:05:00,82,473.207825
2026-06-23 08:05:00,83,461.76001
2026-06-23 08:05:00,84,458.873993
2026-06-23 08:05:00,85,980.051514
2026-06-23 08:05:00,86,107.985107
2026-06-23 08:05:00,87,3.374584
2026-06-23 08:05:00,88,0
2026-06-23 08:05:00,89,21.009094
2026-06-23 08:05:00,90,5.139465
2026-06-23 08:05:00,91,9.265564
2026-06-23 08:05:00,92,5.346924
2026-06-23 08:05:00,93,8.681274
2026-06-23 08:05:00,94,4.275208
2026-06-23 08:05:00,95,16.117432
2026-06-23 08:05:00,96,3.087799
2026-06-23 08:05:00,97,74.848511
2026-06-23 08:05:00,98,7.756592
2026-06-23 08:05:00,99,14.095886
2026-06-23 08:05:00,100,32.162544
2026-06-23 08:05:00,101,0.607925
2026-06-23 08:05:00,102,9.348434
2026-06-23 08:05:00,103,935
2026-06-23 08:05:00,104,915
2026-06-23 08:05:00,105,0
2026-06-23 08:05:00,106,0
2026-06-23 08:05:00,107,175
2026-06-23 08:05:00,108,127
2026-06-23 08:05:00,109,0
2026-06-23 08:05:00,110,0
2026-06-23 08:05:00,111,0
2026-06-23 08:05:00,112,0
2026-06-23 08:05:00,113,0
2026-06-23 08:05:00,114,0
2026-06-23 08:05:00,115,0
2026-06-23 08:05:00,116,0
2026-06-23 08:05:00,117,0
2026-06-23 08:05:00,118,0
2026-06-23 08:05:00,119,0
2026-06-23 08:05:00,120,0
2026-06-23 08:05:00,121,0
2026-06-23 08:05:00,122,0
2026-06-23 08:05:00,123,0
2026-06-23 08:05:00,124,0
2026-06-23 08:05:00,125,60.000153
2026-06-23 08:05:00,126,3.070679
2026-06-23 08:05:00,127,3.693237
2026-06-23 08:05:00,128,19.473267
2026-06-23 08:05:00,130,0
2026-06-23 08:05:00,131,0
2026-06-23 08:05:00,132,225
2026-06-23 08:05:00,133,6.057678
2026-06-23 08:05:00,134,19.236923
2026-06-23 08:05:00,135,1.608353
2026-06-23 08:05:00,136,11
2026-06-23 08:05:00,137,1001.9104
2026-06-23 08:05:00,138,995.318481
2026-06-23 08:05:00,139,982.345642
2026-06-23 08:05:00,140,983.771423
2026-06-23 08:05:00,141,0
2026-06-23 08:05:00,142,961.114136
2026-06-23 08:05:00,143,0
2026-06-23 08:05:00,144,300
2026-06-23 08:05:00,146,109.997025
2026-06-23 08:05:00,147,109.997025
2026-06-23 08:05:00,148,106
2026-06-23 08:05:00,149,9.391113
2026-06-23 08:05:00,150,15.132568
2026-06-23 08:05:00,151,16.003418
2026-06-23 08:05:00,152,88.001877
2026-06-23 08:05:00,153,88.001877
2026-06-23 08:05:00,154,104
2026-06-23 08:05:00,155,88.001877
2026-06-23 08:05:00,156,88.001877
2026-06-23 08:05:00,157,104
2026-06-23 08:05:00,158,6.683868
2026-06-23 08:05:00,159,1.279022
2026-06-23 08:05:00,160,4.699005
2026-06-23 08:05:00,161,0
2026-06-23 08:05:00,162,0
2026-06-23 08:05:00,163,0
2026-06-23 08:05:00,164,0
2026-06-23 08:05:00,165,0
2026-06-23 08:05:00,166,0
2026-06-23 08:05:00,167,13.819916
2026-06-23 08:05:00,168,141.003906
2026-06-23 08:05:00,169,70.5
2026-06-23 08:05:00,170,6.460205
2026-06-23 08:05:00,171,635.441162
2026-06-23 08:05:00,172,0
2026-06-23 08:05:00,173,0
2026-06-23 08:05:00,174,33.018555
2026-06-23 08:05:00,175,46.178223
2026-06-23 08:05:00,178,39.646973
2026-06-23 08:05:00,179,37.426758
2026-06-23 08:05:00,180,50.498184
2026-06-23 08:05:00,181,47.024292
2026-06-23 08:05:00,182,48.064972
2026-06-23 08:05:00,183,120.753204
2026-06-23 08:05:00,184,0
2026-06-23 08:05:00,185,0
2026-06-23 08:05:00,186,0
2026-06-23 08:05:00,187,5.676453
2026-06-23 08:05:00,188,7.927185
2026-06-23 08:05:00,189,19.27832
2026-06-23 08:05:00,190,6.844727
2026-06-23 08:05:00,191,0
2026-06-23 08:05:00,192,0
2026-06-23 08:05:00,193,0
2026-06-23 08:05:00,194,2.987762
2026-06-23 08:05:00,195,4.116943
2026-06-23 08:05:00,196,92.269653
2026-06-23 08:05:00,197,0
2026-06-23 08:05:00,198,0
2026-06-23 08:05:00,199,0
2026-06-23 08:05:00,200,0
2026-06-23 08:05:00,201,0
2026-06-23 08:05:00,202,0
2026-06-23 08:05:00,203,1000.251709
2026-06-23 08:05:00,204,1000
2026-06-23 08:05:00,205,1.521576
2026-06-23 08:05:00,206,1.558395
2026-06-23 08:05:00,207,0
2026-06-23 08:05:00,208,0
2026-06-23 08:05:00,209,0
2026-06-23 08:05:00,210,0.987946
2026-06-23 08:05:00,211,3.38855
2026-06-23 08:05:00,212,1410
2026-06-23 08:05:00,213,1412
2026-06-23 08:05:00,214,0
2026-06-23 08:05:00,215,203.503906
2026-06-23 08:05:00,216,203.503906
2026-06-23 08:05:00,217,230
2026-06-23 08:05:00,218,11.164881
2026-06-23 08:05:00,219,7.729223
2026-06-23 08:05:00,220,32.7915
2026-06-23 08:05:00,221,30.38472
2026-06-23 08:05:00,222,22.892212
2026-06-23 08:05:00,223,26.295044
2026-06-23 08:05:00,224,0
2026-06-23 08:05:00,225,241.856506
2026-06-23 08:05:00,226,133.363602
2026-06-23 08:05:00,227,165
2026-06-23 08:05:00,228,95
2026-06-23 08:05:00,229,58.42514
2026-06-23 08:05:00,230,4.13147
2026-06-23 08:05:00,231,56.972733
2026-06-23 08:05:00,232,3.557922
2026-06-23 08:05:00,233,3.650421
2026-06-23 08:05:00,234,44.089172
2026-06-23 08:05:00,235,5.953888
2026-06-23 08:05:00,236,4.316467
2026-06-23 08:05:00,237,0
2026-06-23 08:05:00,238,3.086121
2026-06-23 08:05:00,239,0.848389
2026-06-23 08:05:00,240,21.922302
2026-06-23 08:05:00,241,1.446533
2026-06-23 08:05:00,242,1.036072
2026-06-23 08:05:00,245,5.779526
2026-06-23 08:05:00,246,1.254852
2026-06-23 08:05:00,247,200
2026-06-23 08:05:00,248,100
2026-06-23 08:05:00,249,13.363831
2026-06-23 08:05:00,250,5.480896
2026-06-23 08:05:00,251,12.223022
2026-06-23 08:05:00,254,71.99231
2026-06-23 08:05:00,255,63.622314
2026-06-23 08:05:00,256,99.004486
2026-06-23 08:05:00,257,0
2026-06-23 08:05:00,258,99.004486
2026-06-23 08:05:00,259,130
2026-06-23 08:05:00,260,1.994446
2026-06-23 08:05:00,261,2.084167
2026-06-23 08:05:00,262,3.786255
2026-06-23 08:05:00,263,2.931519
2026-06-23 08:05:00,264,34.424683
2026-06-23 08:05:00,265,5.484192
2026-06-23 08:05:00,266,23.657959
2026-06-23 08:05:00,267,10.930542
2026-06-23 08:05:00,268,130.002747
2026-06-23 08:05:00,269,85
2026-06-23 08:05:00,270,237.611603
2026-06-23 08:05:00,271,94.77887
2026-06-23 08:05:00,272,164.66124
2026-06-23 08:05:00,273,121.883842
2026-06-23 08:05:00,274,150
2026-06-23 08:05:00,275,120
2026-06-23 08:05:00,276,167.006439
2026-06-23 08:05:00,277,167.006439
2026-06-23 08:05:00,278,204
2026-06-23 08:05:00,279,0
2026-06-23 08:05:00,280,0
2026-06-23 08:05:00,281,359.5
2026-06-23 08:05:00,282,359.5
2026-06-23 08:05:00,283,304
2026-06-23 08:05:00,287,10.727256
2026-06-23 08:05:00,288,7.411116
2026-06-23 08:05:00,289,2.891018
2026-06-23 08:05:00,290,10.668802
2026-06-23 08:05:00,291,2.662852
2026-06-23 08:05:00,292,22.714844
2026-06-23 08:05:00,293,4.174805
2026-06-23 08:05:00,294,18.001343
2026-06-23 08:05:00,295,13.19635
2026-06-23 08:05:00,296,16.365601
2026-06-23 08:05:00,297,67.12854
2026-06-23 08:05:00,298,96.566544
2026-06-23 08:05:00,299,0
2026-06-23 08:05:00,300,0
2026-06-23 08:05:00,301,0
2026-06-23 08:05:00,302,5.536819
2026-06-23 08:05:00,303,7.516708
2026-06-23 08:05:00,304,1.828827
2026-06-23 08:05:00,305,14.993591
2026-06-23 08:05:00,306,4.77005
2026-06-23 08:05:00,307,21.753601
2026-06-23 08:05:00,308,27.369019
2026-06-23 08:05:00,309,12.643799
2026-06-23 08:05:00,310,3.534058
2026-06-23 08:05:00,311,22.2724
2026-06-23 08:05:00,312,129.209259
2026-06-23 08:05:00,313,68.538452
2026-06-23 08:05:00,314,0
2026-06-23 08:05:00,315,0
2026-06-23 08:05:00,316,8.157593
2026-06-23 08:05:00,317,23.432129
2026-06-23 08:05:00,318,9.607239
2026-06-23 08:05:00,319,19.922485
2026-06-23 08:05:00,320,29.230652
2026-06-23 08:05:00,321,9.027374
2026-06-23 08:05:00,322,7.956726
2026-06-23 08:05:00,323,2.472321
2026-06-23 08:05:00,324,2.658875
2026-06-23 08:05:00,325,22.273071
2026-06-23 08:05:00,326,8.807556
2026-06-23 08:05:00,327,8.511902
2026-06-23 08:05:00,328,117.367615
2026-06-23 08:05:00,329,28.368011
2026-06-23 08:05:00,330,2.246918
2026-06-23 08:05:00,331,66.135529
2026-06-23 08:05:00,332,221.011993
2026-06-23 08:05:00,333,207.00705
2026-06-23 08:05:00,334,207.00705
2026-06-23 08:05:00,335,4.895168
2026-06-23 08:05:00,336,4.551838
2026-06-23 08:05:00,337,20.68087
2026-06-23 08:05:00,338,0
2026-06-23 08:05:00,339,0
2026-06-23 08:05:00,340,0
2026-06-23 08:05:00,341,4.368725
2026-06-23 08:05:00,342,4.200874
2026-06-23 08:05:00,343,2.926727
2026-06-23 08:05:00,344,35.085609
2026-06-23 08:05:00,345,35.612053
2026-06-23 08:05:00,346,17.171242
2026-06-23 08:05:00,347,3.686157
2026-06-23 08:05:00,348,109.013184
2026-06-23 08:05:00,349,26.146729
2026-06-23 08:05:00,350,122
2026-06-23 08:05:00,351,122
2026-06-23 08:05:00,352,136
2026-06-23 08:05:00,353,0
2026-06-23 08:05:00,354,0
2026-06-23 08:05:00,355,0
2026-06-23 08:05:00,356,1.999207
2026-06-23 08:05:00,357,0
2026-06-23 08:05:00,358,0
2026-06-23 08:05:00,359,705
2026-06-23 08:05:00,360,646.353516
2026-06-23 08:05:00,361,1.54924
2026-06-23 08:05:00,362,2.549026
2026-06-23 08:05:00,363,4.950226
2026-06-23 08:05:00,364,5.867035
2026-06-23 08:05:00,365,0
2026-06-23 08:05:00,366,4.095642
2026-06-23 08:05:00,367,711.344971
2026-06-23 08:05:00,368,819
2026-06-23 08:05:00,369,0
2026-06-23 08:05:00,370,1.825623
2026-06-23 08:05:00,371,4.462158
2026-06-23 08:05:00,372,9.240112
2026-06-23 08:05:00,373,0
2026-06-23 08:05:00,374,0
2026-06-23 08:05:00,375,0
2026-06-23 08:05:00,376,0
2026-06-23 08:05:00,377,52.127747
2026-06-23 08:05:00,378,163.195282
2026-06-23 08:05:00,380,59.997864
2026-06-23 08:05:00,381,60.907501
2026-06-23 08:05:00,382,94.139679
2026-06-23 08:05:00,383,130.690948
2026-06-23 08:05:00,384,0
2026-06-23 08:05:00,385,0
2026-06-23 08:05:00,386,0
2026-06-23 08:05:00,387,0
2026-06-23 08:05:00,388,24.375
2026-06-23 08:05:00,389,71.789062
2026-06-23 08:05:00,390,92.953125
2026-06-23 08:05:00,391,15.070282
2026-06-23 08:05:00,392,8.575756
2026-06-23 08:05:00,393,2.237232
2026-06-23 08:05:00,394,0
2026-06-23 08:05:00,395,0
2026-06-23 08:05:00,396,0
2026-06-23 08:05:00,397,0
2026-06-23 08:05:00,398,0
2026-06-23 08:05:00,399,0
2026-06-23 08:05:00,400,0
2026-06-23 08:05:00,401,0
2026-06-23 08:05:00,402,0
2026-06-23 08:05:00,403,0
2026-06-23 08:05:00,404,0
2026-06-23 08:05:00,405,0
2026-06-23 08:05:00,406,0
2026-06-23 08:05:00,407,0
2026-06-23 08:05:00,408,0.82373
2026-06-23 08:05:00,409,9.368652
2026-06-23 08:05:00,410,17.721159
2026-06-23 08:05:00,411,17.50786
2026-06-23 08:05:00,412,0
2026-06-23 08:05:00,413,1.845722
2026-06-23 08:05:00,414,0
2026-06-23 08:05:00,415,958
2026-06-23 08:05:00,416,375
2026-06-23 08:05:00,417,375
2026-06-23 08:05:00,418,5.793701
2026-06-23 08:05:00,419,715
2026-06-23 08:05:00,420,716.826904
2026-06-23 08:05:00,421,615
2026-06-23 08:05:00,422,615
2026-06-23 08:05:00,423,3.580597
2026-06-23 08:05:00,424,4.988037
2026-06-23 08:05:00,425,1.612152
2026-06-23 08:05:00,426,7.601151
2026-06-23 08:05:00,427,37.172974
2026-06-23 08:05:00,428,4.545135
2026-06-23 08:05:00,429,3.551071
2026-06-23 08:05:00,430,7.935776
2026-06-23 08:05:00,431,9.992737
2026-06-23 08:05:00,432,18.003845
2026-06-23 08:05:00,433,0
2026-06-23 08:05:00,434,0.754547
2026-06-23 08:05:00,435,18.001709
2026-06-23 08:05:00,436,8
2026-06-23 08:05:00,437,115
2026-06-23 08:05:00,438,115
2026-06-23 08:05:00,439,186
2026-06-23 08:05:00,440,115
2026-06-23 08:05:00,441,115
2026-06-23 08:05:00,442,186
2026-06-23 08:05:00,443,20.259766
2026-06-23 08:05:00,444,87.399292
2026-06-23 08:05:00,445,10.81308
2026-06-23 08:05:00,446,190.276794
2026-06-23 08:05:00,447,186.248352
2026-06-23 08:05:00,448,207.321411
2026-06-23 08:05:00,449,187.896362
2026-06-23 08:05:00,450,187.896362
2026-06-23 08:05:00,451,204
2026-06-23 08:05:00,452,190
2026-06-23 08:05:00,453,190
2026-06-23 08:05:00,454,190
2026-06-23 08:05:00,455,3.21521
2026-06-23 08:05:00,456,5.299988
2026-06-23 08:05:00,457,5.129517
2026-06-23 08:05:00,458,3.159882
2026-06-23 08:05:00,459,61.593994
2026-06-23 08:05:00,460,37.221924
2026-06-23 08:05:00,461,20.00061
2026-06-23 08:05:00,462,0
2026-06-23 08:05:00,463,2.757874
2026-06-23 08:05:00,464,17.151794
2026-06-23 08:05:00,465,988.86853
2026-06-23 08:05:00,466,0
2026-06-23 08:05:00,467,969.573242
2026-06-23 08:05:00,468,0
2026-06-23 08:05:00,470,999.89624
2026-06-23 08:05:00,471,979.131348
2026-06-23 08:05:00,472,0
2026-06-23 08:05:00,473,0
2026-06-23 08:05:00,474,41.917969
2026-06-23 08:05:00,475,51.540894
2026-06-23 08:05:00,476,5.563965
2026-06-23 08:05:00,477,0
2026-06-23 08:05:00,478,0
2026-06-23 08:05:00,479,1417.301025
2026-06-23 08:05:00,480,1422.447266
2026-06-23 08:05:00,481,18.225769
2026-06-23 08:05:00,482,31.790558
2026-06-23 08:05:00,570,0
2026-06-23 08:05:00,571,0
2026-06-23 08:05:00,572,0
2026-06-23 08:05:00,573,0
2026-06-23 08:05:00,574,0
2026-06-23 08:05:00,575,0
2026-06-23 08:05:00,576,0
2026-06-23 08:05:00,577,0
2026-06-23 08:05:00,578,0
2026-06-23 08:05:00,579,0
2026-06-23 08:05:00,580,0
2026-06-23 08:05:00,581,0
2026-06-23 08:05:00,582,0
2026-06-23 08:05:00,583,0
2026-06-23 08:05:00,584,0
2026-06-23 08:05:00,585,0
2026-06-23 08:05:00,586,0
2026-06-23 08:05:00,587,0
2026-06-23 08:05:00,588,0
2026-06-23 08:05:00,589,0
2026-06-23 08:05:00,590,0
2026-06-23 08:05:00,591,0
2026-06-23 08:05:00,592,0
2026-06-23 08:05:00,593,0
2026-06-23 08:05:00,594,0
2026-06-23 08:05:00,595,0
2026-06-23 08:05:00,596,0
2026-06-23 08:05:00,597,0
2026-06-23 08:05:00,598,0
2026-06-23 08:05:00,599,0
2026-06-23 08:05:00,600,0
2026-06-23 08:05:00,601,0
2026-06-23 08:05:00,602,0
2026-06-23 08:05:00,603,0
2026-06-23 08:10:00,2,25.377096
2026-06-23 08:10:00,3,30.001282
2026-06-23 08:10:00,4,0
2026-06-23 08:10:00,5,475
2026-06-23 08:10:00,6,475
2026-06-23 08:10:00,7,475
2026-06-23 08:10:00,8,475
2026-06-23 08:10:00,9,475
2026-06-23 08:10:00,10,475
2026-06-23 08:10:00,11,475
2026-06-23 08:10:00,13,96.613129
2026-06-23 08:10:00,14,121.009979
2026-06-23 08:10:00,15,517
2026-06-23 08:10:00,16,520
2026-06-23 08:10:00,17,465
2026-06-23 08:10:00,18,464.603088
2026-06-23 08:10:00,19,3.709717
2026-06-23 08:10:00,20,0
2026-06-23 08:10:00,21,455.369751
2026-06-23 08:10:00,22,165.211945
2026-06-23 08:10:00,23,194
2026-06-23 08:10:00,24,165.211945
2026-06-23 08:10:00,27,0
2026-06-23 08:10:00,28,0
2026-06-23 08:10:00,29,0
2026-06-23 08:10:00,31,991.906738
2026-06-23 08:10:00,32,997.165466
2026-06-23 08:10:00,33,7.126709
2026-06-23 08:10:00,35,4.455444
2026-06-23 08:10:00,36,14.769928
2026-06-23 08:10:00,37,0
2026-06-23 08:10:00,38,477.988159
2026-06-23 08:10:00,39,459.738098
2026-06-23 08:10:00,40,477.814575
2026-06-23 08:10:00,41,102.569702
2026-06-23 08:10:00,42,463
2026-06-23 08:10:00,43,2.391891
2026-06-23 08:10:00,44,4.594955
2026-06-23 08:10:00,45,4.451889
2026-06-23 08:10:00,46,4.394669
2026-06-23 08:10:00,47,5.338821
2026-06-23 08:10:00,48,12.319946
2026-06-23 08:10:00,49,8.65773
2026-06-23 08:10:00,50,3.708008
2026-06-23 08:10:00,51,2.620773
2026-06-23 08:10:00,52,474
2026-06-23 08:10:00,53,449.961121
2026-06-23 08:10:00,54,51.838745
2026-06-23 08:10:00,55,0
2026-06-23 08:10:00,56,0
2026-06-23 08:10:00,57,430.497314
2026-06-23 08:10:00,58,421.15863
2026-06-23 08:10:00,59,423.844299
2026-06-23 08:10:00,60,54.129395
2026-06-23 08:10:00,61,931.663818
2026-06-23 08:10:00,62,0
2026-06-23 08:10:00,63,4.674244
2026-06-23 08:10:00,64,0
2026-06-23 08:10:00,65,0
2026-06-23 08:10:00,66,0
2026-06-23 08:10:00,67,0
2026-06-23 08:10:00,68,0
2026-06-23 08:10:00,69,341.001129
2026-06-23 08:10:00,70,161.947128
2026-06-23 08:10:00,71,8.208069
2026-06-23 08:10:00,72,4.419952
2026-06-23 08:10:00,73,9.872894
2026-06-23 08:10:00,74,580
2026-06-23 08:10:00,75,0
2026-06-23 08:10:00,76,91.335754
2026-06-23 08:10:00,77,0
2026-06-23 08:10:00,78,458.873993
2026-06-23 08:10:00,81,459.835999
2026-06-23 08:10:00,82,472.322754
2026-06-23 08:10:00,83,458.568359
2026-06-23 08:10:00,84,458.873993
2026-06-23 08:10:00,85,993.510132
2026-06-23 08:10:00,86,107.985107
2026-06-23 08:10:00,87,3.374584
2026-06-23 08:10:00,88,0
2026-06-23 08:10:00,89,21.009094
2026-06-23 08:10:00,90,5.139465
2026-06-23 08:10:00,91,9.265564
2026-06-23 08:10:00,92,5.346924
2026-06-23 08:10:00,93,8.681274
2026-06-23 08:10:00,94,4.275208
2026-06-23 08:10:00,95,16.117432
2026-06-23 08:10:00,96,3.087799
2026-06-23 08:10:00,97,74.280823
2026-06-23 08:10:00,98,7.756592
2026-06-23 08:10:00,99,14.095886
2026-06-23 08:10:00,100,32.908722
2026-06-23 08:10:00,101,0.607925
2026-06-23 08:10:00,102,9.861145
2026-06-23 08:10:00,103,935
2026-06-23 08:10:00,104,915
2026-06-23 08:10:00,105,0
2026-06-23 08:10:00,106,0
2026-06-23 08:10:00,107,175
2026-06-23 08:10:00,108,127
2026-06-23 08:10:00,109,0
2026-06-23 08:10:00,110,0
2026-06-23 08:10:00,111,0
2026-06-23 08:10:00,112,0
2026-06-23 08:10:00,113,0
2026-06-23 08:10:00,114,0
2026-06-23 08:10:00,115,0
2026-06-23 08:10:00,116,0
2026-06-23 08:10:00,117,0
2026-06-23 08:10:00,118,0
2026-06-23 08:10:00,119,0
2026-06-23 08:10:00,120,0
2026-06-23 08:10:00,121,0
2026-06-23 08:10:00,122,0
2026-06-23 08:10:00,123,0
2026-06-23 08:10:00,124,0
2026-06-23 08:10:00,125,60.000153
2026-06-23 08:10:00,126,3.070679
2026-06-23 08:10:00,127,3.693237
2026-06-23 08:10:00,128,19.473267
2026-06-23 08:10:00,130,0
2026-06-23 08:10:00,131,0
2026-06-23 08:10:00,132,225
2026-06-23 08:10:00,133,6.057678
2026-06-23 08:10:00,134,19.236923
2026-06-23 08:10:00,135,1.608353
2026-06-23 08:10:00,136,11
2026-06-23 08:10:00,137,1001.9104
2026-06-23 08:10:00,138,999.786377
2026-06-23 08:10:00,139,981.019348
2026-06-23 08:10:00,140,983.108276
2026-06-23 08:10:00,141,0
2026-06-23 08:10:00,142,963.651367
2026-06-23 08:10:00,143,0
2026-06-23 08:10:00,144,300
2026-06-23 08:10:00,146,109.997025
2026-06-23 08:10:00,147,109.997025
2026-06-23 08:10:00,148,106
2026-06-23 08:10:00,149,9.391113
2026-06-23 08:10:00,150,15.132568
2026-06-23 08:10:00,151,16.003418
2026-06-23 08:10:00,152,88.001877
2026-06-23 08:10:00,153,88.001877
2026-06-23 08:10:00,154,104
2026-06-23 08:10:00,155,88.001877
2026-06-23 08:10:00,156,88.001877
2026-06-23 08:10:00,157,104
2026-06-23 08:10:00,158,6.683868
2026-06-23 08:10:00,159,1.279022
2026-06-23 08:10:00,160,4.699005
2026-06-23 08:10:00,161,0
2026-06-23 08:10:00,162,0
2026-06-23 08:10:00,163,0
2026-06-23 08:10:00,164,0
2026-06-23 08:10:00,165,0
2026-06-23 08:10:00,166,0
2026-06-23 08:10:00,167,13.940674
2026-06-23 08:10:00,168,141.003906
2026-06-23 08:10:00,169,70.5
2026-06-23 08:10:00,170,6.460205
2026-06-23 08:10:00,171,638.004639
2026-06-23 08:10:00,172,0
2026-06-23 08:10:00,173,0
2026-06-23 08:10:00,174,33.018555
2026-06-23 08:10:00,175,46.178223
2026-06-23 08:10:00,178,39.646973
2026-06-23 08:10:00,179,37.426758
2026-06-23 08:10:00,180,50.498184
2026-06-23 08:10:00,181,47.024292
2026-06-23 08:10:00,182,48.064972
2026-06-23 08:10:00,183,120.753204
2026-06-23 08:10:00,184,0
2026-06-23 08:10:00,185,0
2026-06-23 08:10:00,186,0
2026-06-23 08:10:00,187,5.676453
2026-06-23 08:10:00,188,7.927185
2026-06-23 08:10:00,189,19.27832
2026-06-23 08:10:00,190,6.844727
2026-06-23 08:10:00,191,0
2026-06-23 08:10:00,192,0
2026-06-23 08:10:00,193,0
2026-06-23 08:10:00,194,2.987762
2026-06-23 08:10:00,195,4.116943
2026-06-23 08:10:00,196,92.269653
2026-06-23 08:10:00,197,0
2026-06-23 08:10:00,198,0
2026-06-23 08:10:00,199,0
2026-06-23 08:10:00,200,0
2026-06-23 08:10:00,201,0
2026-06-23 08:10:00,202,0
2026-06-23 08:10:00,203,999.075439
2026-06-23 08:10:00,204,1000
2026-06-23 08:10:00,205,1.521576
2026-06-23 08:10:00,206,1.558395
2026-06-23 08:10:00,207,0
2026-06-23 08:10:00,208,0
2026-06-23 08:10:00,209,0
2026-06-23 08:10:00,210,0.987946
2026-06-23 08:10:00,211,3.38855
2026-06-23 08:10:00,212,1410
2026-06-23 08:10:00,213,1412
2026-06-23 08:10:00,214,0
2026-06-23 08:10:00,215,203.486755
2026-06-23 08:10:00,216,203.486755
2026-06-23 08:10:00,217,230
2026-06-23 08:10:00,218,11.164881
2026-06-23 08:10:00,219,7.729223
2026-06-23 08:10:00,220,32.447933
2026-06-23 08:10:00,221,30.38472
2026-06-23 08:10:00,222,22.892212
2026-06-23 08:10:00,223,26.295044
2026-06-23 08:10:00,224,0
2026-06-23 08:10:00,225,241.74704
2026-06-23 08:10:00,226,133.459732
2026-06-23 08:10:00,227,165
2026-06-23 08:10:00,228,95
2026-06-23 08:10:00,229,59.100433
2026-06-23 08:10:00,230,4.13147
2026-06-23 08:10:00,231,57.768311
2026-06-23 08:10:00,232,3.557922
2026-06-23 08:10:00,233,3.650421
2026-06-23 08:10:00,234,45.154877
2026-06-23 08:10:00,235,5.953888
2026-06-23 08:10:00,236,4.316467
2026-06-23 08:10:00,237,0
2026-06-23 08:10:00,238,3.086121
2026-06-23 08:10:00,239,0.848389
2026-06-23 08:10:00,240,22.108459
2026-06-23 08:10:00,241,1.446533
2026-06-23 08:10:00,242,1.036072
2026-06-23 08:10:00,245,5.779526
2026-06-23 08:10:00,246,1.254852
2026-06-23 08:10:00,247,200
2026-06-23 08:10:00,248,100
2026-06-23 08:10:00,249,13.363831
2026-06-23 08:10:00,250,5.480896
2026-06-23 08:10:00,251,12.223022
2026-06-23 08:10:00,254,71.620605
2026-06-23 08:10:00,255,63.981201
2026-06-23 08:10:00,256,99.004486
2026-06-23 08:10:00,257,0
2026-06-23 08:10:00,258,99.004486
2026-06-23 08:10:00,259,130
2026-06-23 08:10:00,260,1.994446
2026-06-23 08:10:00,261,2.084167
2026-06-23 08:10:00,262,3.786255
2026-06-23 08:10:00,263,2.931519
2026-06-23 08:10:00,264,34.424683
2026-06-23 08:10:00,265,5.484192
2026-06-23 08:10:00,266,23.657959
2026-06-23 08:10:00,267,10.930542
2026-06-23 08:10:00,268,130.002747
2026-06-23 08:10:00,269,85
2026-06-23 08:10:00,270,242.525116
2026-06-23 08:10:00,271,98.688293
2026-06-23 08:10:00,272,277.304932
2026-06-23 08:10:00,273,136.35762
2026-06-23 08:10:00,274,227.202896
2026-06-23 08:10:00,275,132.423462
2026-06-23 08:10:00,276,167.006439
2026-06-23 08:10:00,277,167.006439
2026-06-23 08:10:00,278,204
2026-06-23 08:10:00,279,0
2026-06-23 08:10:00,280,0
2026-06-23 08:10:00,281,359.5
2026-06-23 08:10:00,282,359.5
2026-06-23 08:10:00,283,304
2026-06-23 08:10:00,287,10.780969
2026-06-23 08:10:00,288,7.366558
2026-06-23 08:10:00,289,2.888577
2026-06-23 08:10:00,290,10.708171
2026-06-23 08:10:00,291,2.662852
2026-06-23 08:10:00,292,22.714844
2026-06-23 08:10:00,293,4.174805
2026-06-23 08:10:00,294,18.001343
2026-06-23 08:10:00,295,13.19635
2026-06-23 08:10:00,296,16.365601
2026-06-23 08:10:00,297,67.12854
2026-06-23 08:10:00,298,96.451187
2026-06-23 08:10:00,299,0
2026-06-23 08:10:00,300,0
2026-06-23 08:10:00,301,0
2026-06-23 08:10:00,302,5.536819
2026-06-23 08:10:00,303,7.516708
2026-06-23 08:10:00,304,1.828827
2026-06-23 08:10:00,305,14.993591
2026-06-23 08:10:00,306,4.77005
2026-06-23 08:10:00,307,21.753601
2026-06-23 08:10:00,308,29.139069
2026-06-23 08:10:00,309,6.494324
2026-06-23 08:10:00,310,3.534058
2026-06-23 08:10:00,311,22.2724
2026-06-23 08:10:00,312,129.209259
2026-06-23 08:10:00,313,69.393005
2026-06-23 08:10:00,314,0
2026-06-23 08:10:00,315,0
2026-06-23 08:10:00,316,8.157593
2026-06-23 08:10:00,317,23.432129
2026-06-23 08:10:00,318,9.607239
2026-06-23 08:10:00,319,19.922485
2026-06-23 08:10:00,320,31.443237
2026-06-23 08:10:00,321,7.68457
2026-06-23 08:10:00,322,7.956726
2026-06-23 08:10:00,323,2.472321
2026-06-23 08:10:00,324,2.658875
2026-06-23 08:10:00,325,22.273071
2026-06-23 08:10:00,326,8.807556
2026-06-23 08:10:00,327,8.511902
2026-06-23 08:10:00,328,117.77771
2026-06-23 08:10:00,329,28.348938
2026-06-23 08:10:00,330,2.246918
2026-06-23 08:10:00,331,66.631439
2026-06-23 08:10:00,332,221.011993
2026-06-23 08:10:00,333,207.00705
2026-06-23 08:10:00,334,207.00705
2026-06-23 08:10:00,335,4.895168
2026-06-23 08:10:00,336,4.551838
2026-06-23 08:10:00,337,20.68087
2026-06-23 08:10:00,338,0
2026-06-23 08:10:00,339,0
2026-06-23 08:10:00,340,0
2026-06-23 08:10:00,341,4.368725
2026-06-23 08:10:00,342,4.200874
2026-06-23 08:10:00,343,2.926727
2026-06-23 08:10:00,344,36.184273
2026-06-23 08:10:00,345,36.710716
2026-06-23 08:10:00,346,17.171242
2026-06-23 08:10:00,347,3.686157
2026-06-23 08:10:00,348,108.870132
2026-06-23 08:10:00,349,26.146729
2026-06-23 08:10:00,350,122
2026-06-23 08:10:00,351,122
2026-06-23 08:10:00,352,136
2026-06-23 08:10:00,353,0
2026-06-23 08:10:00,354,0
2026-06-23 08:10:00,355,0
2026-06-23 08:10:00,356,1.999207
2026-06-23 08:10:00,357,0
2026-06-23 08:10:00,358,0
2026-06-23 08:10:00,359,705
2026-06-23 08:10:00,360,654.253052
2026-06-23 08:10:00,361,1.54924
2026-06-23 08:10:00,362,2.549026
2026-06-23 08:10:00,363,4.950226
2026-06-23 08:10:00,364,17.529327
2026-06-23 08:10:00,365,0
2026-06-23 08:10:00,366,4.095642
2026-06-23 08:10:00,367,722.060303
2026-06-23 08:10:00,368,819
2026-06-23 08:10:00,369,0
2026-06-23 08:10:00,370,1.825623
2026-06-23 08:10:00,371,4.462158
2026-06-23 08:10:00,372,9.240112
2026-06-23 08:10:00,373,0
2026-06-23 08:10:00,374,0
2026-06-23 08:10:00,375,0
2026-06-23 08:10:00,376,0
2026-06-23 08:10:00,377,52.127747
2026-06-23 08:10:00,378,163.592026
2026-06-23 08:10:00,380,59.997864
2026-06-23 08:10:00,381,60.907501
2026-06-23 08:10:00,382,94.099625
2026-06-23 08:10:00,383,124.453705
2026-06-23 08:10:00,384,0
2026-06-23 08:10:00,385,0
2026-06-23 08:10:00,386,0
2026-06-23 08:10:00,387,0
2026-06-23 08:10:00,388,24.375
2026-06-23 08:10:00,389,71.789062
2026-06-23 08:10:00,390,92.953125
2026-06-23 08:10:00,391,15.070282
2026-06-23 08:10:00,392,10
2026-06-23 08:10:00,393,2.237232
2026-06-23 08:10:00,394,0
2026-06-23 08:10:00,395,0
2026-06-23 08:10:00,396,0
2026-06-23 08:10:00,397,0
2026-06-23 08:10:00,398,0
2026-06-23 08:10:00,399,0
2026-06-23 08:10:00,400,0
2026-06-23 08:10:00,401,0
2026-06-23 08:10:00,402,0
2026-06-23 08:10:00,403,0
2026-06-23 08:10:00,404,0
2026-06-23 08:10:00,405,0
2026-06-23 08:10:00,406,0
2026-06-23 08:10:00,407,0
2026-06-23 08:10:00,408,0.82373
2026-06-23 08:10:00,409,10.000153
2026-06-23 08:10:00,410,17.917198
2026-06-23 08:10:00,411,17.880209
2026-06-23 08:10:00,412,0
2026-06-23 08:10:00,413,1.845722
2026-06-23 08:10:00,414,0
2026-06-23 08:10:00,415,958
2026-06-23 08:10:00,416,375
2026-06-23 08:10:00,417,375
2026-06-23 08:10:00,418,5.793701
2026-06-23 08:10:00,419,715
2026-06-23 08:10:00,420,716.826904
2026-06-23 08:10:00,421,615
2026-06-23 08:10:00,422,615
2026-06-23 08:10:00,423,3.580597
2026-06-23 08:10:00,424,4.988037
2026-06-23 08:10:00,425,1.612152
2026-06-23 08:10:00,426,7.601151
2026-06-23 08:10:00,427,37.172974
2026-06-23 08:10:00,428,4.545135
2026-06-23 08:10:00,429,3.551071
2026-06-23 08:10:00,430,7.935776
2026-06-23 08:10:00,431,9.992737
2026-06-23 08:10:00,432,18.003845
2026-06-23 08:10:00,433,0
2026-06-23 08:10:00,434,0.754547
2026-06-23 08:10:00,435,18.001709
2026-06-23 08:10:00,436,8
2026-06-23 08:10:00,437,115
2026-06-23 08:10:00,438,115
2026-06-23 08:10:00,439,186
2026-06-23 08:10:00,440,115
2026-06-23 08:10:00,441,115
2026-06-23 08:10:00,442,186
2026-06-23 08:10:00,443,20.259766
2026-06-23 08:10:00,444,85.335632
2026-06-23 08:10:00,445,10.81308
2026-06-23 08:10:00,446,187.896362
2026-06-23 08:10:00,447,187.896362
2026-06-23 08:10:00,448,204
2026-06-23 08:10:00,449,187.896362
2026-06-23 08:10:00,450,187.896362
2026-06-23 08:10:00,451,204
2026-06-23 08:10:00,452,190
2026-06-23 08:10:00,453,190
2026-06-23 08:10:00,454,190
2026-06-23 08:10:00,455,3.21521
2026-06-23 08:10:00,456,5.299988
2026-06-23 08:10:00,457,5.129517
2026-06-23 08:10:00,458,3.159882
2026-06-23 08:10:00,459,61.593994
2026-06-23 08:10:00,460,37.221924
2026-06-23 08:10:00,461,20.00061
2026-06-23 08:10:00,462,0
2026-06-23 08:10:00,463,2.757874
2026-06-23 08:10:00,464,17.151794
2026-06-23 08:10:00,465,988.86853
2026-06-23 08:10:00,466,0
2026-06-23 08:10:00,467,970.891602
2026-06-23 08:10:00,468,0
2026-06-23 08:10:00,470,999.89624
2026-06-23 08:10:00,471,979.131348
2026-06-23 08:10:00,472,0
2026-06-23 08:10:00,473,0
2026-06-23 08:10:00,474,41.917969
2026-06-23 08:10:00,475,51.540894
2026-06-23 08:10:00,476,5.563965
2026-06-23 08:10:00,477,0
2026-06-23 08:10:00,478,0
2026-06-23 08:10:00,479,1420.829956
2026-06-23 08:10:00,480,1419.947754
2026-06-23 08:10:00,481,18.225769
2026-06-23 08:10:00,482,31.790558
2026-06-23 08:10:00,570,0
2026-06-23 08:10:00,571,0
2026-06-23 08:10:00,572,0
2026-06-23 08:10:00,573,0
2026-06-23 08:10:00,574,0
2026-06-23 08:10:00,575,0
2026-06-23 08:10:00,576,0
2026-06-23 08:10:00,577,0
2026-06-23 08:10:00,578,0
2026-06-23 08:10:00,579,0
2026-06-23 08:10:00,580,0
2026-06-23 08:10:00,581,0
2026-06-23 08:10:00,582,0
2026-06-23 08:10:00,583,0
2026-06-23 08:10:00,584,0
2026-06-23 08:10:00,585,0
2026-06-23 08:10:00,586,0
2026-06-23 08:10:00,587,0
2026-06-23 08:10:00,588,0
2026-06-23 08:10:00,589,0
2026-06-23 08:10:00,590,0
2026-06-23 08:10:00,591,0
2026-06-23 08:10:00,592,0
2026-06-23 08:10:00,593,0
2026-06-23 08:10:00,594,0
2026-06-23 08:10:00,595,0
2026-06-23 08:10:00,596,0
2026-06-23 08:10:00,597,0
2026-06-23 08:10:00,598,0
2026-06-23 08:10:00,599,0
2026-06-23 08:10:00,600,0
2026-06-23 08:10:00,601,0
2026-06-23 08:10:00,602,0
2026-06-23 08:10:00,603,0
2026-06-23 08:15:00,2,25.377096
2026-06-23 08:15:00,3,30.001282
2026-06-23 08:15:00,4,0
2026-06-23 08:15:00,5,475
2026-06-23 08:15:00,6,475
2026-06-23 08:15:00,7,475
2026-06-23 08:15:00,8,475
2026-06-23 08:15:00,9,475
2026-06-23 08:15:00,10,475
2026-06-23 08:15:00,11,475
2026-06-23 08:15:00,13,96.613129
2026-06-23 08:15:00,14,121.009979
2026-06-23 08:15:00,15,517
2026-06-23 08:15:00,16,520
2026-06-23 08:15:00,17,465
2026-06-23 08:15:00,18,470
2026-06-23 08:15:00,19,3.732605
2026-06-23 08:15:00,20,0
2026-06-23 08:15:00,21,459.283691
2026-06-23 08:15:00,22,165.211945
2026-06-23 08:15:00,23,194
2026-06-23 08:15:00,24,165.211945
2026-06-23 08:15:00,27,0
2026-06-23 08:15:00,28,0
2026-06-23 08:15:00,29,0
2026-06-23 08:15:00,31,989.829773
2026-06-23 08:15:00,32,996.104858
2026-06-23 08:15:00,33,7.126709
2026-06-23 08:15:00,35,4.455444
2026-06-23 08:15:00,36,14.769928
2026-06-23 08:15:00,37,0
2026-06-23 08:15:00,38,477.988159
2026-06-23 08:15:00,39,459.738098
2026-06-23 08:15:00,40,477.814575
2026-06-23 08:15:00,41,102.569702
2026-06-23 08:15:00,42,463
2026-06-23 08:15:00,43,2.391891
2026-06-23 08:15:00,44,4.594955
2026-06-23 08:15:00,45,4.451889
2026-06-23 08:15:00,46,4.394669
2026-06-23 08:15:00,47,5.338821
2026-06-23 08:15:00,48,12.319946
2026-06-23 08:15:00,49,8.65773
2026-06-23 08:15:00,50,3.708008
2026-06-23 08:15:00,51,2.620773
2026-06-23 08:15:00,52,474
2026-06-23 08:15:00,53,475
2026-06-23 08:15:00,54,51.838745
2026-06-23 08:15:00,55,0
2026-06-23 08:15:00,56,0
2026-06-23 08:15:00,57,454.942627
2026-06-23 08:15:00,58,448
2026-06-23 08:15:00,59,438.863464
2026-06-23 08:15:00,60,54.129395
2026-06-23 08:15:00,61,966.464111
2026-06-23 08:15:00,62,0
2026-06-23 08:15:00,63,4.674244
2026-06-23 08:15:00,64,0
2026-06-23 08:15:00,65,0
2026-06-23 08:15:00,66,0
2026-06-23 08:15:00,67,0
2026-06-23 08:15:00,68,0
2026-06-23 08:15:00,69,341.404999
2026-06-23 08:15:00,70,162.205475
2026-06-23 08:15:00,71,8.208069
2026-06-23 08:15:00,72,4.419952
2026-06-23 08:15:00,73,9.872894
2026-06-23 08:15:00,74,580
2026-06-23 08:15:00,75,0
2026-06-23 08:15:00,76,91.335754
2026-06-23 08:15:00,77,0
2026-06-23 08:15:00,78,458.873993
2026-06-23 08:15:00,81,459.835999
2026-06-23 08:15:00,82,471.407227
2026-06-23 08:15:00,83,461.76001
2026-06-23 08:15:00,84,458.873993
2026-06-23 08:15:00,85,1001.200928
2026-06-23 08:15:00,86,107.985107
2026-06-23 08:15:00,87,3.374584
2026-06-23 08:15:00,88,0
2026-06-23 08:15:00,89,21.009094
2026-06-23 08:15:00,90,5.139465
2026-06-23 08:15:00,91,9.265564
2026-06-23 08:15:00,92,5.346924
2026-06-23 08:15:00,93,8.681274
2026-06-23 08:15:00,94,4.275208
2026-06-23 08:15:00,95,16.117432
2026-06-23 08:15:00,96,3.087799
2026-06-23 08:15:00,97,75.361206
2026-06-23 08:15:00,98,7.756592
2026-06-23 08:15:00,99,14.095886
2026-06-23 08:15:00,100,32.208321
2026-06-23 08:15:00,101,0.607925
2026-06-23 08:15:00,102,9.69558
2026-06-23 08:15:00,103,935
2026-06-23 08:15:00,104,915
2026-06-23 08:15:00,105,0
2026-06-23 08:15:00,106,0
2026-06-23 08:15:00,107,175
2026-06-23 08:15:00,108,127
2026-06-23 08:15:00,109,0
2026-06-23 08:15:00,110,0
2026-06-23 08:15:00,111,0
2026-06-23 08:15:00,112,0
2026-06-23 08:15:00,113,0
2026-06-23 08:15:00,114,0
2026-06-23 08:15:00,115,0
2026-06-23 08:15:00,116,0
2026-06-23 08:15:00,117,0
2026-06-23 08:15:00,118,0
2026-06-23 08:15:00,119,0
2026-06-23 08:15:00,120,0
2026-06-23 08:15:00,121,0
2026-06-23 08:15:00,122,0
2026-06-23 08:15:00,123,0
2026-06-23 08:15:00,124,0
2026-06-23 08:15:00,125,60.000153
2026-06-23 08:15:00,126,3.070679
2026-06-23 08:15:00,127,3.693237
2026-06-23 08:15:00,128,19.473267
2026-06-23 08:15:00,130,0
2026-06-23 08:15:00,131,0
2026-06-23 08:15:00,132,225
2026-06-23 08:15:00,133,6.057678
2026-06-23 08:15:00,134,19.236923
2026-06-23 08:15:00,135,1.608353
2026-06-23 08:15:00,136,11
2026-06-23 08:15:00,137,1000.445557
2026-06-23 08:15:00,138,999.786377
2026-06-23 08:15:00,139,982.345642
2026-06-23 08:15:00,140,983.771423
2026-06-23 08:15:00,141,0
2026-06-23 08:15:00,142,962.38269
2026-06-23 08:15:00,143,0
2026-06-23 08:15:00,144,300
2026-06-23 08:15:00,146,109.997025
2026-06-23 08:15:00,147,109.997025
2026-06-23 08:15:00,148,106
2026-06-23 08:15:00,149,9.391113
2026-06-23 08:15:00,150,15.132568
2026-06-23 08:15:00,151,16.003418
2026-06-23 08:15:00,152,88.001877
2026-06-23 08:15:00,153,88.001877
2026-06-23 08:15:00,154,104
2026-06-23 08:15:00,155,88.001877
2026-06-23 08:15:00,156,88.001877
2026-06-23 08:15:00,157,104
2026-06-23 08:15:00,158,6.683868
2026-06-23 08:15:00,159,1.279022
2026-06-23 08:15:00,160,4.699005
2026-06-23 08:15:00,161,0
2026-06-23 08:15:00,162,0
2026-06-23 08:15:00,163,0
2026-06-23 08:15:00,164,0
2026-06-23 08:15:00,165,0
2026-06-23 08:15:00,166,0
2026-06-23 08:15:00,167,13.625992
2026-06-23 08:15:00,168,141.003906
2026-06-23 08:15:00,169,70.5
2026-06-23 08:15:00,170,6.460205
2026-06-23 08:15:00,171,635.441162
2026-06-23 08:15:00,172,0
2026-06-23 08:15:00,173,0
2026-06-23 08:15:00,174,33.018555
2026-06-23 08:15:00,175,46.178223
2026-06-23 08:15:00,178,39.646973
2026-06-23 08:15:00,179,37.426758
2026-06-23 08:15:00,180,50.498184
2026-06-23 08:15:00,181,47.024292
2026-06-23 08:15:00,182,48.064972
2026-06-23 08:15:00,183,120.753204
2026-06-23 08:15:00,184,0
2026-06-23 08:15:00,185,0
2026-06-23 08:15:00,186,0
2026-06-23 08:15:00,187,5.676453
2026-06-23 08:15:00,188,7.927185
2026-06-23 08:15:00,189,19.27832
2026-06-23 08:15:00,190,6.844727
2026-06-23 08:15:00,191,0
2026-06-23 08:15:00,192,0
2026-06-23 08:15:00,193,0
2026-06-23 08:15:00,194,2.987762
2026-06-23 08:15:00,195,4.116943
2026-06-23 08:15:00,196,92.269653
2026-06-23 08:15:00,197,0
2026-06-23 08:15:00,198,0
2026-06-23 08:15:00,199,0
2026-06-23 08:15:00,200,0
2026-06-23 08:15:00,201,0
2026-06-23 08:15:00,202,0
2026-06-23 08:15:00,203,1001.378967
2026-06-23 08:15:00,204,1000
2026-06-23 08:15:00,205,1.521576
2026-06-23 08:15:00,206,1.558395
2026-06-23 08:15:00,207,0
2026-06-23 08:15:00,208,0
2026-06-23 08:15:00,209,0
2026-06-23 08:15:00,210,0.987946
2026-06-23 08:15:00,211,3.38855
2026-06-23 08:15:00,212,1410
2026-06-23 08:15:00,213,1412
2026-06-23 08:15:00,214,0
2026-06-23 08:15:00,215,203.400909
2026-06-23 08:15:00,216,203.400909
2026-06-23 08:15:00,217,230
2026-06-23 08:15:00,218,11.164881
2026-06-23 08:15:00,219,7.729223
2026-06-23 08:15:00,220,34.3811
2026-06-23 08:15:00,221,30.38472
2026-06-23 08:15:00,222,22.892212
2026-06-23 08:15:00,223,26.295044
2026-06-23 08:15:00,224,0
2026-06-23 08:15:00,225,241.653198
2026-06-23 08:15:00,226,133.459732
2026-06-23 08:15:00,227,165
2026-06-23 08:15:00,228,95
2026-06-23 08:15:00,229,57.897827
2026-06-23 08:15:00,230,4.13147
2026-06-23 08:15:00,231,56.713715
2026-06-23 08:15:00,232,3.557922
2026-06-23 08:15:00,233,30.690857
2026-06-23 08:15:00,234,44.089172
2026-06-23 08:15:00,235,5.953888
2026-06-23 08:15:00,236,4.316467
2026-06-23 08:15:00,237,0
2026-06-23 08:15:00,238,3.086121
2026-06-23 08:15:00,239,0.848389
2026-06-23 08:15:00,240,24.061584
2026-06-23 08:15:00,241,1.446533
2026-06-23 08:15:00,242,1.036072
2026-06-23 08:15:00,245,5.779526
2026-06-23 08:15:00,246,1.254852
2026-06-23 08:15:00,247,200
2026-06-23 08:15:00,248,100
2026-06-23 08:15:00,249,13.363831
2026-06-23 08:15:00,250,5.480896
2026-06-23 08:15:00,251,12.223022
2026-06-23 08:15:00,254,71.236053
2026-06-23 08:15:00,255,61.738098
2026-06-23 08:15:00,256,99.004486
2026-06-23 08:15:00,257,0
2026-06-23 08:15:00,258,99.004486
2026-06-23 08:15:00,259,130
2026-06-23 08:15:00,260,1.994446
2026-06-23 08:15:00,261,2.084167
2026-06-23 08:15:00,262,3.786255
2026-06-23 08:15:00,263,2.931519
2026-06-23 08:15:00,264,34.424683
2026-06-23 08:15:00,265,5.484192
2026-06-23 08:15:00,266,23.657959
2026-06-23 08:15:00,267,10.930542
2026-06-23 08:15:00,268,130.002747
2026-06-23 08:15:00,269,85
2026-06-23 08:15:00,270,244.810913
2026-06-23 08:15:00,271,101.422791
2026-06-23 08:15:00,272,329
2026-06-23 08:15:00,273,143
2026-06-23 08:15:00,274,297
2026-06-23 08:15:00,275,143.655167
2026-06-23 08:15:00,276,247.261368
2026-06-23 08:15:00,277,247.261368
2026-06-23 08:15:00,278,261.233978
2026-06-23 08:15:00,279,0
2026-06-23 08:15:00,280,0
2026-06-23 08:15:00,281,341.117249
2026-06-23 08:15:00,282,341.117249
2026-06-23 08:15:00,283,294.270721
2026-06-23 08:15:00,287,10.705282
2026-06-23 08:15:00,288,7.401958
2026-06-23 08:15:00,289,2.876675
2026-06-23 08:15:00,290,10.186999
2026-06-23 08:15:00,291,2.662852
2026-06-23 08:15:00,292,22.714844
2026-06-23 08:15:00,293,4.174805
2026-06-23 08:15:00,294,18.001343
2026-06-23 08:15:00,295,13.19635
2026-06-23 08:15:00,296,16.365601
2026-06-23 08:15:00,297,67.12854
2026-06-23 08:15:00,298,95.797485
2026-06-23 08:15:00,299,0
2026-06-23 08:15:00,300,0
2026-06-23 08:15:00,301,0
2026-06-23 08:15:00,302,5.536819
2026-06-23 08:15:00,303,7.516708
2026-06-23 08:15:00,304,1.828827
2026-06-23 08:15:00,305,14.993591
2026-06-23 08:15:00,306,4.77005
2026-06-23 08:15:00,307,21.753601
2026-06-23 08:15:00,308,29.581604
2026-06-23 08:15:00,309,20.548096
2026-06-23 08:15:00,310,3.534058
2026-06-23 08:15:00,311,22.2724
2026-06-23 08:15:00,312,130.567322
2026-06-23 08:15:00,313,69.393005
2026-06-23 08:15:00,314,0
2026-06-23 08:15:00,315,0
2026-06-23 08:15:00,316,8.157593
2026-06-23 08:15:00,317,23.432129
2026-06-23 08:15:00,318,9.607239
2026-06-23 08:15:00,319,19.922485
2026-06-23 08:15:00,320,31.885742
2026-06-23 08:15:00,321,13.406799
2026-06-23 08:15:00,322,7.956726
2026-06-23 08:15:00,323,2.472321
2026-06-23 08:15:00,324,2.658875
2026-06-23 08:15:00,325,22.273071
2026-06-23 08:15:00,326,8.807556
2026-06-23 08:15:00,327,8.511902
2026-06-23 08:15:00,328,117.644196
2026-06-23 08:15:00,329,28.425232
2026-06-23 08:15:00,330,2.246918
2026-06-23 08:15:00,331,67.031998
2026-06-23 08:15:00,332,221.011993
2026-06-23 08:15:00,333,207.00705
2026-06-23 08:15:00,334,252.550735
2026-06-23 08:15:00,335,4.895168
2026-06-23 08:15:00,336,4.551838
2026-06-23 08:15:00,337,20.68087
2026-06-23 08:15:00,338,0
2026-06-23 08:15:00,339,0
2026-06-23 08:15:00,340,0
2026-06-23 08:15:00,341,4.368725
2026-06-23 08:15:00,342,4.200874
2026-06-23 08:15:00,343,2.926727
2026-06-23 08:15:00,344,35.520493
2026-06-23 08:15:00,345,36.062202
2026-06-23 08:15:00,346,17.171242
2026-06-23 08:15:00,347,3.686157
2026-06-23 08:15:00,348,108.593552
2026-06-23 08:15:00,349,26.146729
2026-06-23 08:15:00,350,122
2026-06-23 08:15:00,351,122
2026-06-23 08:15:00,352,136
2026-06-23 08:15:00,353,0
2026-06-23 08:15:00,354,0
2026-06-23 08:15:00,355,0
2026-06-23 08:15:00,356,1.999207
2026-06-23 08:15:00,357,0
2026-06-23 08:15:00,358,0
2026-06-23 08:15:00,359,705
2026-06-23 08:15:00,360,648.843079
2026-06-23 08:15:00,361,1.54924
2026-06-23 08:15:00,362,2.549026
2026-06-23 08:15:00,363,4.950226
2026-06-23 08:15:00,364,29.635956
2026-06-23 08:15:00,365,0
2026-06-23 08:15:00,366,4.095642
2026-06-23 08:15:00,367,712.971436
2026-06-23 08:15:00,368,819
2026-06-23 08:15:00,369,0
2026-06-23 08:15:00,370,1.825623
2026-06-23 08:15:00,371,4.462158
2026-06-23 08:15:00,372,9.240112
2026-06-23 08:15:00,373,0
2026-06-23 08:15:00,374,0
2026-06-23 08:15:00,375,0
2026-06-23 08:15:00,376,0
2026-06-23 08:15:00,377,52.127747
2026-06-23 08:15:00,378,163.502762
2026-06-23 08:15:00,380,59.997864
2026-06-23 08:15:00,381,60.907501
2026-06-23 08:15:00,382,91.96524
2026-06-23 08:15:00,383,126.250504
2026-06-23 08:15:00,384,0
2026-06-23 08:15:00,385,0
2026-06-23 08:15:00,386,0
2026-06-23 08:15:00,387,0
2026-06-23 08:15:00,388,24.375
2026-06-23 08:15:00,389,71.789062
2026-06-23 08:15:00,390,92.953125
2026-06-23 08:15:00,391,15.070282
2026-06-23 08:15:00,392,8.935478
2026-06-23 08:15:00,393,2.237232
2026-06-23 08:15:00,394,0
2026-06-23 08:15:00,395,0
2026-06-23 08:15:00,396,0
2026-06-23 08:15:00,397,0
2026-06-23 08:15:00,398,0
2026-06-23 08:15:00,399,0
2026-06-23 08:15:00,400,0
2026-06-23 08:15:00,401,0
2026-06-23 08:15:00,402,0
2026-06-23 08:15:00,403,0
2026-06-23 08:15:00,404,0
2026-06-23 08:15:00,405,0
2026-06-23 08:15:00,406,0
2026-06-23 08:15:00,407,0
2026-06-23 08:15:00,408,0.82373
2026-06-23 08:15:00,409,10.000153
2026-06-23 08:15:00,410,17.795135
2026-06-23 08:15:00,411,17.458542
2026-06-23 08:15:00,412,0
2026-06-23 08:15:00,413,1.845722
2026-06-23 08:15:00,414,0
2026-06-23 08:15:00,415,958
2026-06-23 08:15:00,416,375
2026-06-23 08:15:00,417,375
2026-06-23 08:15:00,418,5.793701
2026-06-23 08:15:00,419,715
2026-06-23 08:15:00,420,716.826904
2026-06-23 08:15:00,421,615
2026-06-23 08:15:00,422,615
2026-06-23 08:15:00,423,3.580597
2026-06-23 08:15:00,424,4.988037
2026-06-23 08:15:00,425,1.612152
2026-06-23 08:15:00,426,7.601151
2026-06-23 08:15:00,427,37.172974
2026-06-23 08:15:00,428,4.545135
2026-06-23 08:15:00,429,3.551071
2026-06-23 08:15:00,430,7.935776
2026-06-23 08:15:00,431,9.992737
2026-06-23 08:15:00,432,18.003845
2026-06-23 08:15:00,433,0
2026-06-23 08:15:00,434,0.754547
2026-06-23 08:15:00,435,18.001709
2026-06-23 08:15:00,436,8
2026-06-23 08:15:00,437,115
2026-06-23 08:15:00,438,115
2026-06-23 08:15:00,439,186
2026-06-23 08:15:00,440,115
2026-06-23 08:15:00,441,115
2026-06-23 08:15:00,442,186
2026-06-23 08:15:00,443,20.259766
2026-06-23 08:15:00,444,85.207458
2026-06-23 08:15:00,445,10.81308
2026-06-23 08:15:00,446,187.896362
2026-06-23 08:15:00,447,187.896362
2026-06-23 08:15:00,448,204
2026-06-23 08:15:00,449,187.896362
2026-06-23 08:15:00,450,187.896362
2026-06-23 08:15:00,451,204
2026-06-23 08:15:00,452,190
2026-06-23 08:15:00,453,190
2026-06-23 08:15:00,454,190
2026-06-23 08:15:00,455,3.21521
2026-06-23 08:15:00,456,5.299988
2026-06-23 08:15:00,457,5.129517
2026-06-23 08:15:00,458,3.159882
2026-06-23 08:15:00,459,61.593994
2026-06-23 08:15:00,460,37.221924
2026-06-23 08:15:00,461,20.00061
2026-06-23 08:15:00,462,0
2026-06-23 08:15:00,463,2.757874
2026-06-23 08:15:00,464,17.151794
2026-06-23 08:15:00,465,988.86853
2026-06-23 08:15:00,466,0
2026-06-23 08:15:00,467,969.023926
2026-06-23 08:15:00,468,0
2026-06-23 08:15:00,470,999.89624
2026-06-23 08:15:00,471,989.568848
2026-06-23 08:15:00,472,0
2026-06-23 08:15:00,473,0
2026-06-23 08:15:00,474,41.917969
2026-06-23 08:15:00,475,51.540894
2026-06-23 08:15:00,476,5.563965
2026-06-23 08:15:00,477,0
2026-06-23 08:15:00,478,0
2026-06-23 08:15:00,479,1418.991943
2026-06-23 08:15:00,480,1421.785645
2026-06-23 08:15:00,481,18.225769
2026-06-23 08:15:00,482,31.790558
2026-06-23 08:15:00,570,0
2026-06-23 08:15:00,571,0
2026-06-23 08:15:00,572,0
2026-06-23 08:15:00,573,0
2026-06-23 08:15:00,574,0
2026-06-23 08:15:00,575,0
2026-06-23 08:15:00,576,0
2026-06-23 08:15:00,577,0
2026-06-23 08:15:00,578,0
2026-06-23 08:15:00,579,0
2026-06-23 08:15:00,580,0
2026-06-23 08:15:00,581,0
2026-06-23 08:15:00,582,0
2026-06-23 08:15:00,583,0
2026-06-23 08:15:00,584,0
2026-06-23 08:15:00,585,0
2026-06-23 08:15:00,586,0
2026-06-23 08:15:00,587,0
2026-06-23 08:15:00,588,0
2026-06-23 08:15:00,589,0
2026-06-23 08:15:00,590,0
2026-06-23 08:15:00,591,0
2026-06-23 08:15:00,592,0
2026-06-23 08:15:00,593,0
2026-06-23 08:15:00,594,0
2026-06-23 08:15:00,595,0
2026-06-23 08:15:00,596,0
2026-06-23 08:15:00,597,0
2026-06-23 08:15:00,598,0
2026-06-23 08:15:00,599,0
2026-06-23 08:15:00,600,0
2026-06-23 08:15:00,601,0
2026-06-23 08:15:00,602,0
2026-06-23 08:15:00,603,0
2026-06-23 08:20:00,2,25.377096
2026-06-23 08:20:00,3,30.001282
2026-06-23 08:20:00,4,0
2026-06-23 08:20:00,5,475
2026-06-23 08:20:00,6,475
2026-06-23 08:20:00,7,475
2026-06-23 08:20:00,8,475
2026-06-23 08:20:00,9,475
2026-06-23 08:20:00,10,475
2026-06-23 08:20:00,11,475
2026-06-23 08:20:00,13,96.613129
2026-06-23 08:20:00,14,121.009979
2026-06-23 08:20:00,15,517
2026-06-23 08:20:00,16,520
2026-06-23 08:20:00,17,465
2026-06-23 08:20:00,18,470
2026-06-23 08:20:00,19,3.440773
2026-06-23 08:20:00,20,0
2026-06-23 08:20:00,21,459.970459
2026-06-23 08:20:00,22,165.211945
2026-06-23 08:20:00,23,194
2026-06-23 08:20:00,24,165.211945
2026-06-23 08:20:00,27,0
2026-06-23 08:20:00,28,0
2026-06-23 08:20:00,29,0
2026-06-23 08:20:00,31,988.769226
2026-06-23 08:20:00,32,995.044312
2026-06-23 08:20:00,33,7.126709
2026-06-23 08:20:00,35,4.455444
2026-06-23 08:20:00,36,14.769928
2026-06-23 08:20:00,37,0
2026-06-23 08:20:00,38,477.988159
2026-06-23 08:20:00,39,459.738098
2026-06-23 08:20:00,40,477.814575
2026-06-23 08:20:00,41,102.569702
2026-06-23 08:20:00,42,463
2026-06-23 08:20:00,43,2.391891
2026-06-23 08:20:00,44,4.594955
2026-06-23 08:20:00,45,4.451889
2026-06-23 08:20:00,46,4.394669
2026-06-23 08:20:00,47,5.338821
2026-06-23 08:20:00,48,12.319946
2026-06-23 08:20:00,49,8.65773
2026-06-23 08:20:00,50,3.708008
2026-06-23 08:20:00,51,2.620773
2026-06-23 08:20:00,52,474
2026-06-23 08:20:00,53,476
2026-06-23 08:20:00,54,51.838745
2026-06-23 08:20:00,55,0
2026-06-23 08:20:00,56,0
2026-06-23 08:20:00,57,444.266663
2026-06-23 08:20:00,58,448
2026-06-23 08:20:00,59,437.200012
2026-06-23 08:20:00,60,54.129395
2026-06-23 08:20:00,61,931.040222
2026-06-23 08:20:00,62,0
2026-06-23 08:20:00,63,4.674244
2026-06-23 08:20:00,64,0
2026-06-23 08:20:00,65,0
2026-06-23 08:20:00,66,0
2026-06-23 08:20:00,67,0
2026-06-23 08:20:00,68,0
2026-06-23 08:20:00,69,340.80368
2026-06-23 08:20:00,70,161.995041
2026-06-23 08:20:00,71,8.208069
2026-06-23 08:20:00,72,4.419952
2026-06-23 08:20:00,73,9.872894
2026-06-23 08:20:00,74,580
2026-06-23 08:20:00,75,0
2026-06-23 08:20:00,76,91.335754
2026-06-23 08:20:00,77,0
2026-06-23 08:20:00,78,458.873993
2026-06-23 08:20:00,81,459.835999
2026-06-23 08:20:00,82,473.207825
2026-06-23 08:20:00,83,461.76001
2026-06-23 08:20:00,84,458.873993
2026-06-23 08:20:00,85,999.552979
2026-06-23 08:20:00,86,107.985107
2026-06-23 08:20:00,87,3.374584
2026-06-23 08:20:00,88,0
2026-06-23 08:20:00,89,21.009094
2026-06-23 08:20:00,90,5.139465
2026-06-23 08:20:00,91,9.265564
2026-06-23 08:20:00,92,5.346924
2026-06-23 08:20:00,93,8.681274
2026-06-23 08:20:00,94,4.275208
2026-06-23 08:20:00,95,16.117432
2026-06-23 08:20:00,96,3.087799
2026-06-23 08:20:00,97,74.500549
2026-06-23 08:20:00,98,7.756592
2026-06-23 08:20:00,99,14.095886
2026-06-23 08:20:00,100,32.487564
2026-06-23 08:20:00,101,0.607925
2026-06-23 08:20:00,102,9.3965
2026-06-23 08:20:00,103,935
2026-06-23 08:20:00,104,915
2026-06-23 08:20:00,105,0
2026-06-23 08:20:00,106,0
2026-06-23 08:20:00,107,175
2026-06-23 08:20:00,108,127
2026-06-23 08:20:00,109,0
2026-06-23 08:20:00,110,0
2026-06-23 08:20:00,111,0
2026-06-23 08:20:00,112,0
2026-06-23 08:20:00,113,0
2026-06-23 08:20:00,114,0
2026-06-23 08:20:00,115,0
2026-06-23 08:20:00,116,0
2026-06-23 08:20:00,117,0
2026-06-23 08:20:00,118,0
2026-06-23 08:20:00,119,0
2026-06-23 08:20:00,120,0
2026-06-23 08:20:00,121,0
2026-06-23 08:20:00,122,0
2026-06-23 08:20:00,123,0
2026-06-23 08:20:00,124,0
2026-06-23 08:20:00,125,60.000153
2026-06-23 08:20:00,126,3.070679
2026-06-23 08:20:00,127,3.693237
2026-06-23 08:20:00,128,19.473267
2026-06-23 08:20:00,130,0
2026-06-23 08:20:00,131,0
2026-06-23 08:20:00,132,225
2026-06-23 08:20:00,133,6.057678
2026-06-23 08:20:00,134,19.236923
2026-06-23 08:20:00,135,1.608353
2026-06-23 08:20:00,136,11
2026-06-23 08:20:00,137,1003.375366
2026-06-23 08:20:00,138,998.248291
2026-06-23 08:20:00,139,982.345642
2026-06-23 08:20:00,140,983.108276
2026-06-23 08:20:00,141,0
2026-06-23 08:20:00,142,961.114136
2026-06-23 08:20:00,143,0
2026-06-23 08:20:00,144,300
2026-06-23 08:20:00,146,117.94532
2026-06-23 08:20:00,147,102.048729
2026-06-23 08:20:00,148,106
2026-06-23 08:20:00,149,9.391113
2026-06-23 08:20:00,150,15.132568
2026-06-23 08:20:00,151,16.003418
2026-06-23 08:20:00,152,88.001877
2026-06-23 08:20:00,153,88.001877
2026-06-23 08:20:00,154,104
2026-06-23 08:20:00,155,88.001877
2026-06-23 08:20:00,156,88.001877
2026-06-23 08:20:00,157,104
2026-06-23 08:20:00,158,6.683868
2026-06-23 08:20:00,159,1.279022
2026-06-23 08:20:00,160,4.699005
2026-06-23 08:20:00,161,0
2026-06-23 08:20:00,162,0
2026-06-23 08:20:00,163,0
2026-06-23 08:20:00,164,0
2026-06-23 08:20:00,165,0
2026-06-23 08:20:00,166,0
2026-06-23 08:20:00,167,13.724785
2026-06-23 08:20:00,168,141.003906
2026-06-23 08:20:00,169,70.5
2026-06-23 08:20:00,170,6.460205
2026-06-23 08:20:00,171,635.441162
2026-06-23 08:20:00,172,0
2026-06-23 08:20:00,173,0
2026-06-23 08:20:00,174,33.018555
2026-06-23 08:20:00,175,46.178223
2026-06-23 08:20:00,178,39.646973
2026-06-23 08:20:00,179,37.426758
2026-06-23 08:20:00,180,50.498184
2026-06-23 08:20:00,181,47.024292
2026-06-23 08:20:00,182,48.064972
2026-06-23 08:20:00,183,120.753204
2026-06-23 08:20:00,184,0
2026-06-23 08:20:00,185,0
2026-06-23 08:20:00,186,0
2026-06-23 08:20:00,187,5.676453
2026-06-23 08:20:00,188,7.927185
2026-06-23 08:20:00,189,19.27832
2026-06-23 08:20:00,190,6.844727
2026-06-23 08:20:00,191,0
2026-06-23 08:20:00,192,0
2026-06-23 08:20:00,193,0
2026-06-23 08:20:00,194,2.987762
2026-06-23 08:20:00,195,4.116943
2026-06-23 08:20:00,196,92.269653
2026-06-23 08:20:00,197,0
2026-06-23 08:20:00,198,0
2026-06-23 08:20:00,199,0
2026-06-23 08:20:00,200,0
2026-06-23 08:20:00,201,0
2026-06-23 08:20:00,202,0
2026-06-23 08:20:00,203,1001.378967
2026-06-23 08:20:00,204,1000
2026-06-23 08:20:00,205,1.521576
2026-06-23 08:20:00,206,1.558395
2026-06-23 08:20:00,207,0
2026-06-23 08:20:00,208,0
2026-06-23 08:20:00,209,0
2026-06-23 08:20:00,210,0.987946
2026-06-23 08:20:00,211,3.38855
2026-06-23 08:20:00,212,1410
2026-06-23 08:20:00,213,1412
2026-06-23 08:20:00,214,0
2026-06-23 08:20:00,215,203.26355
2026-06-23 08:20:00,216,203.26355
2026-06-23 08:20:00,217,230
2026-06-23 08:20:00,218,11.164881
2026-06-23 08:20:00,219,7.729223
2026-06-23 08:20:00,220,34.506035
2026-06-23 08:20:00,221,30.38472
2026-06-23 08:20:00,222,22.892212
2026-06-23 08:20:00,223,26.295044
2026-06-23 08:20:00,224,0
2026-06-23 08:20:00,225,241.105743
2026-06-23 08:20:00,226,133.331558
2026-06-23 08:20:00,227,165
2026-06-23 08:20:00,228,95
2026-06-23 08:20:00,229,58.332626
2026-06-23 08:20:00,230,4.13147
2026-06-23 08:20:00,231,57.093002
2026-06-23 08:20:00,232,3.557922
2026-06-23 08:20:00,233,48.276871
2026-06-23 08:20:00,234,46.842224
2026-06-23 08:20:00,235,5.953888
2026-06-23 08:20:00,236,4.316467
2026-06-23 08:20:00,237,0
2026-06-23 08:20:00,238,3.086121
2026-06-23 08:20:00,239,0.848389
2026-06-23 08:20:00,240,24.194336
2026-06-23 08:20:00,241,1.446533
2026-06-23 08:20:00,242,1.036072
2026-06-23 08:20:00,245,5.779526
2026-06-23 08:20:00,246,1.254852
2026-06-23 08:20:00,247,200
2026-06-23 08:20:00,248,100
2026-06-23 08:20:00,249,13.363831
2026-06-23 08:20:00,250,5.480896
2026-06-23 08:20:00,251,12.223022
2026-06-23 08:20:00,254,71.620605
2026-06-23 08:20:00,255,61.763733
2026-06-23 08:20:00,256,99.004486
2026-06-23 08:20:00,257,0
2026-06-23 08:20:00,258,99.004486
2026-06-23 08:20:00,259,130
2026-06-23 08:20:00,260,1.994446
2026-06-23 08:20:00,261,2.084167
2026-06-23 08:20:00,262,3.786255
2026-06-23 08:20:00,263,2.931519
2026-06-23 08:20:00,264,34.424683
2026-06-23 08:20:00,265,5.484192
2026-06-23 08:20:00,266,23.657959
2026-06-23 08:20:00,267,10.930542
2026-06-23 08:20:00,268,130.002747
2026-06-23 08:20:00,269,85
2026-06-23 08:20:00,270,243.336884
2026-06-23 08:20:00,271,103.388184
2026-06-23 08:20:00,272,329
2026-06-23 08:20:00,273,143
2026-06-23 08:20:00,274,297
2026-06-23 08:20:00,275,143.655167
2026-06-23 08:20:00,276,269.733337
2026-06-23 08:20:00,277,269.733337
2026-06-23 08:20:00,278,277.259918
2026-06-23 08:20:00,279,0
2026-06-23 08:20:00,280,0
2026-06-23 08:20:00,281,359.5
2026-06-23 08:20:00,282,359.5
2026-06-23 08:20:00,283,304
2026-06-23 08:20:00,287,10.754112
2026-06-23 08:20:00,288,7.426374
2026-06-23 08:20:00,289,2.885983
2026-06-23 08:20:00,290,10.216067
2026-06-23 08:20:00,291,2.662852
2026-06-23 08:20:00,292,22.714844
2026-06-23 08:20:00,293,4.174805
2026-06-23 08:20:00,294,18.001343
2026-06-23 08:20:00,295,13.19635
2026-06-23 08:20:00,296,16.365601
2026-06-23 08:20:00,297,67.12854
2026-06-23 08:20:00,298,96.95108
2026-06-23 08:20:00,299,0
2026-06-23 08:20:00,300,0
2026-06-23 08:20:00,301,0
2026-06-23 08:20:00,302,5.536819
2026-06-23 08:20:00,303,7.516708
2026-06-23 08:20:00,304,1.828827
2026-06-23 08:20:00,305,14.993591
2026-06-23 08:20:00,306,4.77005
2026-06-23 08:20:00,307,21.753601
2026-06-23 08:20:00,308,29.581604
2026-06-23 08:20:00,309,31.962036
2026-06-23 08:20:00,310,3.534058
2026-06-23 08:20:00,311,22.2724
2026-06-23 08:20:00,312,129.682312
2026-06-23 08:20:00,313,70.293274
2026-06-23 08:20:00,314,0
2026-06-23 08:20:00,315,0
2026-06-23 08:20:00,316,8.157593
2026-06-23 08:20:00,317,23.432129
2026-06-23 08:20:00,318,9.607239
2026-06-23 08:20:00,319,19.922485
2026-06-23 08:20:00,320,31.885742
2026-06-23 08:20:00,321,19.586792
2026-06-23 08:20:00,322,7.956726
2026-06-23 08:20:00,323,2.472321
2026-06-23 08:20:00,324,2.658875
2026-06-23 08:20:00,325,22.273071
2026-06-23 08:20:00,326,8.807556
2026-06-23 08:20:00,327,8.511902
2026-06-23 08:20:00,328,117.80632
2026-06-23 08:20:00,329,46.993835
2026-06-23 08:20:00,330,2.246918
2026-06-23 08:20:00,331,66.774506
2026-06-23 08:20:00,332,221.011993
2026-06-23 08:20:00,333,207.00705
2026-06-23 08:20:00,334,272.928223
2026-06-23 08:20:00,335,4.895168
2026-06-23 08:20:00,336,4.551838
2026-06-23 08:20:00,337,20.68087
2026-06-23 08:20:00,338,0
2026-06-23 08:20:00,339,0
2026-06-23 08:20:00,340,0
2026-06-23 08:20:00,341,4.368725
2026-06-23 08:20:00,342,4.200874
2026-06-23 08:20:00,343,2.926727
2026-06-23 08:20:00,344,35.741753
2026-06-23 08:20:00,345,36.497086
2026-06-23 08:20:00,346,17.171242
2026-06-23 08:20:00,347,3.686157
2026-06-23 08:20:00,348,109.013184
2026-06-23 08:20:00,349,26.146729
2026-06-23 08:20:00,350,122
2026-06-23 08:20:00,351,126.880714
2026-06-23 08:20:00,352,138.263519
2026-06-23 08:20:00,353,0
2026-06-23 08:20:00,354,0
2026-06-23 08:20:00,355,0
2026-06-23 08:20:00,356,1.999207
2026-06-23 08:20:00,357,0
2026-06-23 08:20:00,358,0
2026-06-23 08:20:00,359,705
2026-06-23 08:20:00,360,649.84845
2026-06-23 08:20:00,361,1.54924
2026-06-23 08:20:00,362,2.549026
2026-06-23 08:20:00,363,4.950226
2026-06-23 08:20:00,364,32.640381
2026-06-23 08:20:00,365,0
2026-06-23 08:20:00,366,4.095642
2026-06-23 08:20:00,367,718.855225
2026-06-23 08:20:00,368,820.650879
2026-06-23 08:20:00,369,0
2026-06-23 08:20:00,370,1.825623
2026-06-23 08:20:00,371,4.462158
2026-06-23 08:20:00,372,9.240112
2026-06-23 08:20:00,373,0
2026-06-23 08:20:00,374,0
2026-06-23 08:20:00,375,0
2026-06-23 08:20:00,376,0
2026-06-23 08:20:00,377,52.127747
2026-06-23 08:20:00,378,165.079803
2026-06-23 08:20:00,380,59.997864
2026-06-23 08:20:00,381,60.907501
2026-06-23 08:20:00,382,92.583237
2026-06-23 08:20:00,383,128.676712
2026-06-23 08:20:00,384,0
2026-06-23 08:20:00,385,0
2026-06-23 08:20:00,386,0
2026-06-23 08:20:00,387,0
2026-06-23 08:20:00,388,24.375
2026-06-23 08:20:00,389,71.789062
2026-06-23 08:20:00,390,92.953125
2026-06-23 08:20:00,391,15.070282
2026-06-23 08:20:00,392,10
2026-06-23 08:20:00,393,2.237232
2026-06-23 08:20:00,394,0
2026-06-23 08:20:00,395,0
2026-06-23 08:20:00,396,0
2026-06-23 08:20:00,397,0
2026-06-23 08:20:00,398,0
2026-06-23 08:20:00,399,0
2026-06-23 08:20:00,400,0
2026-06-23 08:20:00,401,0
2026-06-23 08:20:00,402,0
2026-06-23 08:20:00,403,0
2026-06-23 08:20:00,404,0
2026-06-23 08:20:00,405,0
2026-06-23 08:20:00,406,0
2026-06-23 08:20:00,407,0
2026-06-23 08:20:00,408,0.82373
2026-06-23 08:20:00,409,10.000153
2026-06-23 08:20:00,410,17.917198
2026-06-23 08:20:00,411,17.557177
2026-06-23 08:20:00,412,0
2026-06-23 08:20:00,413,1.845722
2026-06-23 08:20:00,414,0
2026-06-23 08:20:00,415,958
2026-06-23 08:20:00,416,375
2026-06-23 08:20:00,417,375
2026-06-23 08:20:00,418,5.793701
2026-06-23 08:20:00,419,715
2026-06-23 08:20:00,420,716.826904
2026-06-23 08:20:00,421,615
2026-06-23 08:20:00,422,615
2026-06-23 08:20:00,423,3.580597
2026-06-23 08:20:00,424,4.988037
2026-06-23 08:20:00,425,1.612152
2026-06-23 08:20:00,426,7.601151
2026-06-23 08:20:00,427,37.172974
2026-06-23 08:20:00,428,4.545135
2026-06-23 08:20:00,429,3.551071
2026-06-23 08:20:00,430,7.935776
2026-06-23 08:20:00,431,9.992737
2026-06-23 08:20:00,432,18.003845
2026-06-23 08:20:00,433,0
2026-06-23 08:20:00,434,0.754547
2026-06-23 08:20:00,435,18.001709
2026-06-23 08:20:00,436,8
2026-06-23 08:20:00,437,115
2026-06-23 08:20:00,438,115
2026-06-23 08:20:00,439,186
2026-06-23 08:20:00,440,115
2026-06-23 08:20:00,441,115
2026-06-23 08:20:00,442,186
2026-06-23 08:20:00,443,20.259766
2026-06-23 08:20:00,444,84.463989
2026-06-23 08:20:00,445,10.81308
2026-06-23 08:20:00,446,187.896362
2026-06-23 08:20:00,447,187.896362
2026-06-23 08:20:00,448,204
2026-06-23 08:20:00,449,187.896362
2026-06-23 08:20:00,450,187.896362
2026-06-23 08:20:00,451,204
2026-06-23 08:20:00,452,190
2026-06-23 08:20:00,453,190
2026-06-23 08:20:00,454,190
2026-06-23 08:20:00,455,3.21521
2026-06-23 08:20:00,456,5.299988
2026-06-23 08:20:00,457,5.129517
2026-06-23 08:20:00,458,3.159882
2026-06-23 08:20:00,459,61.593994
2026-06-23 08:20:00,460,37.221924
2026-06-23 08:20:00,461,20.00061
2026-06-23 08:20:00,462,0
2026-06-23 08:20:00,463,2.757874
2026-06-23 08:20:00,464,17.151794
2026-06-23 08:20:00,465,988.86853
2026-06-23 08:20:00,466,0
2026-06-23 08:20:00,467,970.012695
2026-06-23 08:20:00,468,0
2026-06-23 08:20:00,470,1010.333496
2026-06-23 08:20:00,471,979.131348
2026-06-23 08:20:00,472,0
2026-06-23 08:20:00,473,0
2026-06-23 08:20:00,474,41.917969
2026-06-23 08:20:00,475,51.540894
2026-06-23 08:20:00,476,5.563965
2026-06-23 08:20:00,477,0
2026-06-23 08:20:00,478,0
2026-06-23 08:20:00,479,1422.226685
2026-06-23 08:20:00,480,1423.32959
2026-06-23 08:20:00,481,18.225769
2026-06-23 08:20:00,482,31.790558
2026-06-23 08:20:00,570,0
2026-06-23 08:20:00,571,0
2026-06-23 08:20:00,572,0
2026-06-23 08:20:00,573,0
2026-06-23 08:20:00,574,0
2026-06-23 08:20:00,575,0
2026-06-23 08:20:00,576,0
2026-06-23 08:20:00,577,0
2026-06-23 08:20:00,578,0
2026-06-23 08:20:00,579,0
2026-06-23 08:20:00,580,0
2026-06-23 08:20:00,581,0
2026-06-23 08:20:00,582,0
2026-06-23 08:20:00,583,0
2026-06-23 08:20:00,584,0
2026-06-23 08:20:00,585,0
2026-06-23 08:20:00,586,0
2026-06-23 08:20:00,587,0
2026-06-23 08:20:00,588,0
2026-06-23 08:20:00,589,0
2026-06-23 08:20:00,590,0
2026-06-23 08:20:00,591,0
2026-06-23 08:20:00,592,0
2026-06-23 08:20:00,593,0
2026-06-23 08:20:00,594,0
2026-06-23 08:20:00,595,0
2026-06-23 08:20:00,596,0
2026-06-23 08:20:00,597,0
2026-06-23 08:20:00,598,0
2026-06-23 08:20:00,599,0
2026-06-23 08:20:00,600,0
2026-06-23 08:20:00,601,0
2026-06-23 08:20:00,602,0
2026-06-23 08:20:00,603,0
2026-06-23 08:25:00,2,25.377096
2026-06-23 08:25:00,3,30.001282
2026-06-23 08:25:00,4,0
2026-06-23 08:25:00,5,475
2026-06-23 08:25:00,6,475
2026-06-23 08:25:00,7,475
2026-06-23 08:25:00,8,475
2026-06-23 08:25:00,9,475
2026-06-23 08:25:00,10,475
2026-06-23 08:25:00,11,475
2026-06-23 08:25:00,13,96.613129
2026-06-23 08:25:00,14,121.009979
2026-06-23 08:25:00,15,517
2026-06-23 08:25:00,16,520
2026-06-23 08:25:00,17,463.591431
2026-06-23 08:25:00,18,470
2026-06-23 08:25:00,19,4.270493
2026-06-23 08:25:00,20,0
2026-06-23 08:25:00,21,459.077759
2026-06-23 08:25:00,22,165.211945
2026-06-23 08:25:00,23,194
2026-06-23 08:25:00,24,165.211945
2026-06-23 08:25:00,27,0
2026-06-23 08:25:00,28,0
2026-06-23 08:25:00,29,0
2026-06-23 08:25:00,31,988.769226
2026-06-23 08:25:00,32,997.165466
2026-06-23 08:25:00,33,7.126709
2026-06-23 08:25:00,35,4.455444
2026-06-23 08:25:00,36,14.769928
2026-06-23 08:25:00,37,0
2026-06-23 08:25:00,38,477.988159
2026-06-23 08:25:00,39,459.738098
2026-06-23 08:25:00,40,477.814575
2026-06-23 08:25:00,41,102.569702
2026-06-23 08:25:00,42,463
2026-06-23 08:25:00,43,2.391891
2026-06-23 08:25:00,44,4.594955
2026-06-23 08:25:00,45,4.451889
2026-06-23 08:25:00,46,4.394669
2026-06-23 08:25:00,47,5.338821
2026-06-23 08:25:00,48,12.319946
2026-06-23 08:25:00,49,8.65773
2026-06-23 08:25:00,50,3.708008
2026-06-23 08:25:00,51,2.620773
2026-06-23 08:25:00,52,474
2026-06-23 08:25:00,53,476
2026-06-23 08:25:00,54,51.838745
2026-06-23 08:25:00,55,0
2026-06-23 08:25:00,56,0
2026-06-23 08:25:00,57,454.627319
2026-06-23 08:25:00,58,448
2026-06-23 08:25:00,59,437.200012
2026-06-23 08:25:00,60,54.129395
2026-06-23 08:25:00,61,959.157959
2026-06-23 08:25:00,62,0
2026-06-23 08:25:00,63,4.674244
2026-06-23 08:25:00,64,0
2026-06-23 08:25:00,65,0
2026-06-23 08:25:00,66,0
2026-06-23 08:25:00,67,0
2026-06-23 08:25:00,68,0
2026-06-23 08:25:00,69,340.728851
2026-06-23 08:25:00,70,162.198044
2026-06-23 08:25:00,71,8.208069
2026-06-23 08:25:00,72,4.419952
2026-06-23 08:25:00,73,9.872894
2026-06-23 08:25:00,74,580
2026-06-23 08:25:00,75,0
2026-06-23 08:25:00,76,91.335754
2026-06-23 08:25:00,77,0
2026-06-23 08:25:00,78,458.873993
2026-06-23 08:25:00,81,459.835999
2026-06-23 08:25:00,82,474.062317
2026-06-23 08:25:00,83,461.76001
2026-06-23 08:25:00,84,458.873993
2026-06-23 08:25:00,85,993.510132
2026-06-23 08:25:00,86,107.985107
2026-06-23 08:25:00,87,3.374584
2026-06-23 08:25:00,88,0
2026-06-23 08:25:00,89,21.009094
2026-06-23 08:25:00,90,5.139465
2026-06-23 08:25:00,91,9.265564
2026-06-23 08:25:00,92,5.346924
2026-06-23 08:25:00,93,8.681274
2026-06-23 08:25:00,94,4.275208
2026-06-23 08:25:00,95,16.117432
2026-06-23 08:25:00,96,3.087799
2026-06-23 08:25:00,97,75.526001
2026-06-23 08:25:00,98,7.756592
2026-06-23 08:25:00,99,14.095886
2026-06-23 08:25:00,100,32.011475
2026-06-23 08:25:00,101,0.607925
2026-06-23 08:25:00,102,9.391159
2026-06-23 08:25:00,103,935
2026-06-23 08:25:00,104,915
2026-06-23 08:25:00,105,0
2026-06-23 08:25:00,106,0
2026-06-23 08:25:00,107,175
2026-06-23 08:25:00,108,127
2026-06-23 08:25:00,109,0
2026-06-23 08:25:00,110,0
2026-06-23 08:25:00,111,0
2026-06-23 08:25:00,112,0
2026-06-23 08:25:00,113,0
2026-06-23 08:25:00,114,0
2026-06-23 08:25:00,115,0
2026-06-23 08:25:00,116,0
2026-06-23 08:25:00,117,0
2026-06-23 08:25:00,118,0
2026-06-23 08:25:00,119,0
2026-06-23 08:25:00,120,0
2026-06-23 08:25:00,121,0
2026-06-23 08:25:00,122,0
2026-06-23 08:25:00,123,0
2026-06-23 08:25:00,124,0
2026-06-23 08:25:00,125,60.000153
2026-06-23 08:25:00,126,3.070679
2026-06-23 08:25:00,127,3.693237
2026-06-23 08:25:00,128,19.473267
2026-06-23 08:25:00,130,0
2026-06-23 08:25:00,131,0
2026-06-23 08:25:00,132,225
2026-06-23 08:25:00,133,6.057678
2026-06-23 08:25:00,134,19.236923
2026-06-23 08:25:00,135,1.608353
2026-06-23 08:25:00,136,11
2026-06-23 08:25:00,137,1000.445557
2026-06-23 08:25:00,138,995.318481
2026-06-23 08:25:00,139,981.682556
2026-06-23 08:25:00,140,983.771423
2026-06-23 08:25:00,141,0
2026-06-23 08:25:00,142,963.651367
2026-06-23 08:25:00,143,0
2026-06-23 08:25:00,144,300
2026-06-23 08:25:00,146,109.997025
2026-06-23 08:25:00,147,109.997025
2026-06-23 08:25:00,148,106
2026-06-23 08:25:00,149,9.391113
2026-06-23 08:25:00,150,15.132568
2026-06-23 08:25:00,151,16.003418
2026-06-23 08:25:00,152,88.001877
2026-06-23 08:25:00,153,88.001877
2026-06-23 08:25:00,154,104
2026-06-23 08:25:00,155,88.001877
2026-06-23 08:25:00,156,88.001877
2026-06-23 08:25:00,157,104
2026-06-23 08:25:00,158,6.683868
2026-06-23 08:25:00,159,1.279022
2026-06-23 08:25:00,160,4.699005
2026-06-23 08:25:00,161,0
2026-06-23 08:25:00,162,0
2026-06-23 08:25:00,163,0
2026-06-23 08:25:00,164,0
2026-06-23 08:25:00,165,0
2026-06-23 08:25:00,166,0
2026-06-23 08:25:00,167,13.651604
2026-06-23 08:25:00,168,141.003906
2026-06-23 08:25:00,169,70.5
2026-06-23 08:25:00,170,6.460205
2026-06-23 08:25:00,171,635.441162
2026-06-23 08:25:00,172,0
2026-06-23 08:25:00,173,0
2026-06-23 08:25:00,174,33.018555
2026-06-23 08:25:00,175,46.178223
2026-06-23 08:25:00,178,39.646973
2026-06-23 08:25:00,179,37.426758
2026-06-23 08:25:00,180,50.498184
2026-06-23 08:25:00,181,47.024292
2026-06-23 08:25:00,182,48.064972
2026-06-23 08:25:00,183,120.753204
2026-06-23 08:25:00,184,0
2026-06-23 08:25:00,185,0
2026-06-23 08:25:00,186,0
2026-06-23 08:25:00,187,5.676453
2026-06-23 08:25:00,188,7.927185
2026-06-23 08:25:00,189,19.27832
2026-06-23 08:25:00,190,6.844727
2026-06-23 08:25:00,191,0
2026-06-23 08:25:00,192,0
2026-06-23 08:25:00,193,0
2026-06-23 08:25:00,194,2.987762
2026-06-23 08:25:00,195,4.116943
2026-06-23 08:25:00,196,92.269653
2026-06-23 08:25:00,197,0
2026-06-23 08:25:00,198,0
2026-06-23 08:25:00,199,0
2026-06-23 08:25:00,200,0
2026-06-23 08:25:00,201,0
2026-06-23 08:25:00,202,0
2026-06-23 08:25:00,203,1003.731628
2026-06-23 08:25:00,204,1000
2026-06-23 08:25:00,205,1.521576
2026-06-23 08:25:00,206,1.558395
2026-06-23 08:25:00,207,0
2026-06-23 08:25:00,208,0
2026-06-23 08:25:00,209,0
2026-06-23 08:25:00,210,0.987946
2026-06-23 08:25:00,211,3.38855
2026-06-23 08:25:00,212,1410
2026-06-23 08:25:00,213,1412
2026-06-23 08:25:00,214,0
2026-06-23 08:25:00,215,203.315063
2026-06-23 08:25:00,216,203.315063
2026-06-23 08:25:00,217,230
2026-06-23 08:25:00,218,11.164881
2026-06-23 08:25:00,219,7.729223
2026-06-23 08:25:00,220,35.00412
2026-06-23 08:25:00,221,30.38472
2026-06-23 08:25:00,222,22.892212
2026-06-23 08:25:00,223,26.295044
2026-06-23 08:25:00,224,0
2026-06-23 08:25:00,225,241.653198
2026-06-23 08:25:00,226,133.395645
2026-06-23 08:25:00,227,165
2026-06-23 08:25:00,228,95
2026-06-23 08:25:00,229,58.27713
2026-06-23 08:25:00,230,4.13147
2026-06-23 08:25:00,231,56.796967
2026-06-23 08:25:00,232,3.557922
2026-06-23 08:25:00,233,59.905273
2026-06-23 08:25:00,234,75.349884
2026-06-23 08:25:00,235,5.953888
2026-06-23 08:25:00,236,4.316467
2026-06-23 08:25:00,237,0
2026-06-23 08:25:00,238,3.086121
2026-06-23 08:25:00,239,0.848389
2026-06-23 08:25:00,240,24.072266
2026-06-23 08:25:00,241,1.446533
2026-06-23 08:25:00,242,1.036072
2026-06-23 08:25:00,245,5.779526
2026-06-23 08:25:00,246,1.254852
2026-06-23 08:25:00,247,200
2026-06-23 08:25:00,248,100
2026-06-23 08:25:00,249,13.363831
2026-06-23 08:25:00,250,5.480896
2026-06-23 08:25:00,251,12.223022
2026-06-23 08:25:00,254,71.620605
2026-06-23 08:25:00,255,60.64859
2026-06-23 08:25:00,256,99.004486
2026-06-23 08:25:00,257,0
2026-06-23 08:25:00,258,99.004486
2026-06-23 08:25:00,259,130
2026-06-23 08:25:00,260,1.994446
2026-06-23 08:25:00,261,2.084167
2026-06-23 08:25:00,262,3.786255
2026-06-23 08:25:00,263,2.931519
2026-06-23 08:25:00,264,34.424683
2026-06-23 08:25:00,265,5.484192
2026-06-23 08:25:00,266,23.657959
2026-06-23 08:25:00,267,10.930542
2026-06-23 08:25:00,268,130.002747
2026-06-23 08:25:00,269,85
2026-06-23 08:25:00,270,243.40097
2026-06-23 08:25:00,271,103.922241
2026-06-23 08:25:00,272,301.583344
2026-06-23 08:25:00,273,139.477188
2026-06-23 08:25:00,274,297
2026-06-23 08:25:00,275,143.655167
2026-06-23 08:25:00,276,269.733337
2026-06-23 08:25:00,277,269.733337
2026-06-23 08:25:00,278,277.259918
2026-06-23 08:25:00,279,0
2026-06-23 08:25:00,280,0
2026-06-23 08:25:00,281,359.5
2026-06-23 08:25:00,282,359.5
2026-06-23 08:25:00,283,304
2026-06-23 08:25:00,287,10.733971
2026-06-23 08:25:00,288,7.361674
2026-06-23 08:25:00,289,2.902921
2026-06-23 08:25:00,290,10.210345
2026-06-23 08:25:00,291,2.662852
2026-06-23 08:25:00,292,22.714844
2026-06-23 08:25:00,293,4.174805
2026-06-23 08:25:00,294,18.001343
2026-06-23 08:25:00,295,13.19635
2026-06-23 08:25:00,296,16.365601
2026-06-23 08:25:00,297,67.12854
2026-06-23 08:25:00,298,96.604996
2026-06-23 08:25:00,299,0
2026-06-23 08:25:00,300,0
2026-06-23 08:25:00,301,0
2026-06-23 08:25:00,302,5.536819
2026-06-23 08:25:00,303,7.516708
2026-06-23 08:25:00,304,1.828827
2026-06-23 08:25:00,305,14.993591
2026-06-23 08:25:00,306,4.77005
2026-06-23 08:25:00,307,21.753601
2026-06-23 08:25:00,308,30.024109
2026-06-23 08:25:00,309,34.159363
2026-06-23 08:25:00,310,3.534058
2026-06-23 08:25:00,311,22.2724
2026-06-23 08:25:00,312,130.124817
2026-06-23 08:25:00,313,70.735809
2026-06-23 08:25:00,314,0
2026-06-23 08:25:00,315,0
2026-06-23 08:25:00,316,8.157593
2026-06-23 08:25:00,317,23.432129
2026-06-23 08:25:00,318,9.607239
2026-06-23 08:25:00,319,19.922485
2026-06-23 08:25:00,320,31.885742
2026-06-23 08:25:00,321,24.866486
2026-06-23 08:25:00,322,7.956726
2026-06-23 08:25:00,323,2.472321
2026-06-23 08:25:00,324,2.658875
2026-06-23 08:25:00,325,22.273071
2026-06-23 08:25:00,326,8.807556
2026-06-23 08:25:00,327,8.511902
2026-06-23 08:25:00,328,118.588364
2026-06-23 08:25:00,329,47.041534
2026-06-23 08:25:00,330,2.246918
2026-06-23 08:25:00,331,68.004776
2026-06-23 08:25:00,332,229.944778
2026-06-23 08:25:00,333,207.00705
2026-06-23 08:25:00,334,323.264862
2026-06-23 08:25:00,335,4.895168
2026-06-23 08:25:00,336,4.551838
2026-06-23 08:25:00,337,20.68087
2026-06-23 08:25:00,338,0
2026-06-23 08:25:00,339,0
2026-06-23 08:25:00,340,0
2026-06-23 08:25:00,341,4.368725
2026-06-23 08:25:00,342,4.200874
2026-06-23 08:25:00,343,2.926727
2026-06-23 08:25:00,344,35.741753
2026-06-23 08:25:00,345,36.275826
2026-06-23 08:25:00,346,17.171242
2026-06-23 08:25:00,347,3.686157
2026-06-23 08:25:00,348,109.146698
2026-06-23 08:25:00,349,26.146729
2026-06-23 08:25:00,350,122
2026-06-23 08:25:00,351,131.199722
2026-06-23 08:25:00,352,140.266541
2026-06-23 08:25:00,353,0
2026-06-23 08:25:00,354,0
2026-06-23 08:25:00,355,0
2026-06-23 08:25:00,356,1.999207
2026-06-23 08:25:00,357,0
2026-06-23 08:25:00,358,0
2026-06-23 08:25:00,359,705
2026-06-23 08:25:00,360,645.49176
2026-06-23 08:25:00,361,1.54924
2026-06-23 08:25:00,362,2.549026
2026-06-23 08:25:00,363,4.950226
2026-06-23 08:25:00,364,32.554932
2026-06-23 08:25:00,365,0
2026-06-23 08:25:00,366,4.095642
2026-06-23 08:25:00,367,716.415649
2026-06-23 08:25:00,368,820.172607
2026-06-23 08:25:00,369,0
2026-06-23 08:25:00,370,1.825623
2026-06-23 08:25:00,371,4.462158
2026-06-23 08:25:00,372,9.240112
2026-06-23 08:25:00,373,0
2026-06-23 08:25:00,374,0
2026-06-23 08:25:00,375,0
2026-06-23 08:25:00,376,0
2026-06-23 08:25:00,377,52.127747
2026-06-23 08:25:00,378,167.053604
2026-06-23 08:25:00,380,59.997864
2026-06-23 08:25:00,381,60.907501
2026-06-23 08:25:00,382,93.756287
2026-06-23 08:25:00,383,126.593826
2026-06-23 08:25:00,384,0
2026-06-23 08:25:00,385,0
2026-06-23 08:25:00,386,0
2026-06-23 08:25:00,387,0
2026-06-23 08:25:00,388,24.375
2026-06-23 08:25:00,389,71.789062
2026-06-23 08:25:00,390,92.953125
2026-06-23 08:25:00,391,15.070282
2026-06-23 08:25:00,392,10
2026-06-23 08:25:00,393,2.237232
2026-06-23 08:25:00,394,0
2026-06-23 08:25:00,395,0
2026-06-23 08:25:00,396,0
2026-06-23 08:25:00,397,0
2026-06-23 08:25:00,398,0
2026-06-23 08:25:00,399,0
2026-06-23 08:25:00,400,0
2026-06-23 08:25:00,401,0
2026-06-23 08:25:00,402,0
2026-06-23 08:25:00,403,0
2026-06-23 08:25:00,404,0
2026-06-23 08:25:00,405,0
2026-06-23 08:25:00,406,0
2026-06-23 08:25:00,407,0
2026-06-23 08:25:00,408,0.82373
2026-06-23 08:25:00,409,10.000153
2026-06-23 08:25:00,410,17.733488
2026-06-23 08:25:00,411,17.232912
2026-06-23 08:25:00,412,0
2026-06-23 08:25:00,413,1.845722
2026-06-23 08:25:00,414,0
2026-06-23 08:25:00,415,958
2026-06-23 08:25:00,416,375
2026-06-23 08:25:00,417,375
2026-06-23 08:25:00,418,5.793701
2026-06-23 08:25:00,419,715
2026-06-23 08:25:00,420,716.826904
2026-06-23 08:25:00,421,615
2026-06-23 08:25:00,422,615
2026-06-23 08:25:00,423,3.580597
2026-06-23 08:25:00,424,4.988037
2026-06-23 08:25:00,425,1.612152
2026-06-23 08:25:00,426,7.601151
2026-06-23 08:25:00,427,37.172974
2026-06-23 08:25:00,428,4.545135
2026-06-23 08:25:00,429,3.551071
2026-06-23 08:25:00,430,7.935776
2026-06-23 08:25:00,431,9.992737
2026-06-23 08:25:00,432,18.003845
2026-06-23 08:25:00,433,0
2026-06-23 08:25:00,434,0.754547
2026-06-23 08:25:00,435,18.001709
2026-06-23 08:25:00,436,8
2026-06-23 08:25:00,437,115
2026-06-23 08:25:00,438,115
2026-06-23 08:25:00,439,186
2026-06-23 08:25:00,440,115
2026-06-23 08:25:00,441,115
2026-06-23 08:25:00,442,186
2026-06-23 08:25:00,443,20.259766
2026-06-23 08:25:00,444,85.015167
2026-06-23 08:25:00,445,10.81308
2026-06-23 08:25:00,446,187.896362
2026-06-23 08:25:00,447,187.896362
2026-06-23 08:25:00,448,204
2026-06-23 08:25:00,449,187.896362
2026-06-23 08:25:00,450,187.896362
2026-06-23 08:25:00,451,204
2026-06-23 08:25:00,452,190
2026-06-23 08:25:00,453,190
2026-06-23 08:25:00,454,190
2026-06-23 08:25:00,455,3.21521
2026-06-23 08:25:00,456,5.299988
2026-06-23 08:25:00,457,5.129517
2026-06-23 08:25:00,458,3.159882
2026-06-23 08:25:00,459,61.593994
2026-06-23 08:25:00,460,37.221924
2026-06-23 08:25:00,461,20.00061
2026-06-23 08:25:00,462,0
2026-06-23 08:25:00,463,2.757874
2026-06-23 08:25:00,464,17.151794
2026-06-23 08:25:00,465,988.86853
2026-06-23 08:25:00,466,0
2026-06-23 08:25:00,467,968.584473
2026-06-23 08:25:00,468,0
2026-06-23 08:25:00,470,989.568848
2026-06-23 08:25:00,471,979.131348
2026-06-23 08:25:00,472,0
2026-06-23 08:25:00,473,0
2026-06-23 08:25:00,474,41.917969
2026-06-23 08:25:00,475,51.540894
2026-06-23 08:25:00,476,5.563965
2026-06-23 08:25:00,477,0
2026-06-23 08:25:00,478,0
2026-06-23 08:25:00,479,1415.021973
2026-06-23 08:25:00,480,1422.447266
2026-06-23 08:25:00,481,18.225769
2026-06-23 08:25:00,482,31.790558
2026-06-23 08:25:00,570,0
2026-06-23 08:25:00,571,0
2026-06-23 08:25:00,572,0
2026-06-23 08:25:00,573,0
2026-06-23 08:25:00,574,0
2026-06-23 08:25:00,575,0
2026-06-23 08:25:00,576,0
2026-06-23 08:25:00,577,0
2026-06-23 08:25:00,578,0
2026-06-23 08:25:00,579,0
2026-06-23 08:25:00,580,0
2026-06-23 08:25:00,581,0
2026-06-23 08:25:00,582,0
2026-06-23 08:25:00,583,0
2026-06-23 08:25:00,584,0
2026-06-23 08:25:00,585,0
2026-06-23 08:25:00,586,0
2026-06-23 08:25:00,587,0
2026-06-23 08:25:00,588,0
2026-06-23 08:25:00,589,0
2026-06-23 08:25:00,590,0
2026-06-23 08:25:00,591,0
2026-06-23 08:25:00,592,0
2026-06-23 08:25:00,593,0
2026-06-23 08:25:00,594,0
2026-06-23 08:25:00,595,0
2026-06-23 08:25:00,596,0
2026-06-23 08:25:00,597,0
2026-06-23 08:25:00,598,0
2026-06-23 08:25:00,599,0
2026-06-23 08:25:00,600,0
2026-06-23 08:25:00,601,0
2026-06-23 08:25:00,602,0
2026-06-23 08:25:00,603,0
2026-06-23 08:30:00,2,25.377096
2026-06-23 08:30:00,3,30.001282
2026-06-23 08:30:00,4,0
2026-06-23 08:30:00,5,475
2026-06-23 08:30:00,6,475
2026-06-23 08:30:00,7,474.953918
2026-06-23 08:30:00,8,472.749329
2026-06-23 08:30:00,9,475
2026-06-23 08:30:00,10,475
2026-06-23 08:30:00,11,475
2026-06-23 08:30:00,13,96.613129
2026-06-23 08:30:00,14,121.009979
2026-06-23 08:30:00,15,498.320251
2026-06-23 08:30:00,16,503.012451
2026-06-23 08:30:00,17,454.754822
2026-06-23 08:30:00,18,457.128357
2026-06-23 08:30:00,19,3.05452
2026-06-23 08:30:00,20,0
2026-06-23 08:30:00,21,457.635742
2026-06-23 08:30:00,22,239.654968
2026-06-23 08:30:00,23,215.701782
2026-06-23 08:30:00,24,237.759033
2026-06-23 08:30:00,27,0
2026-06-23 08:30:00,28,0
2026-06-23 08:30:00,29,0
2026-06-23 08:30:00,31,990.89032
2026-06-23 08:30:00,32,998.181824
2026-06-23 08:30:00,33,7.126709
2026-06-23 08:30:00,35,4.455444
2026-06-23 08:30:00,36,14.769928
2026-06-23 08:30:00,37,0
2026-06-23 08:30:00,38,457.249634
2026-06-23 08:30:00,39,438.162476
2026-06-23 08:30:00,40,456.043274
2026-06-23 08:30:00,41,102.569702
2026-06-23 08:30:00,42,440.745117
2026-06-23 08:30:00,43,2.391891
2026-06-23 08:30:00,44,4.594955
2026-06-23 08:30:00,45,4.451889
2026-06-23 08:30:00,46,4.394669
2026-06-23 08:30:00,47,5.338821
2026-06-23 08:30:00,48,12.319946
2026-06-23 08:30:00,49,8.65773
2026-06-23 08:30:00,50,3.708008
2026-06-23 08:30:00,51,2.620773
2026-06-23 08:30:00,52,440.568359
2026-06-23 08:30:00,53,443.617126
2026-06-23 08:30:00,54,51.838745
2026-06-23 08:30:00,55,0
2026-06-23 08:30:00,56,0
2026-06-23 08:30:00,57,413.833862
2026-06-23 08:30:00,58,408.462646
2026-06-23 08:30:00,59,409.04248
2026-06-23 08:30:00,60,54.129395
2026-06-23 08:30:00,61,877.321411
2026-06-23 08:30:00,62,0
2026-06-23 08:30:00,63,4.674244
2026-06-23 08:30:00,64,0
2026-06-23 08:30:00,65,0
2026-06-23 08:30:00,66,0
2026-06-23 08:30:00,67,0
2026-06-23 08:30:00,68,0
2026-06-23 08:30:00,69,339.935944
2026-06-23 08:30:00,70,161.922836
2026-06-23 08:30:00,71,8.208069
2026-06-23 08:30:00,72,4.419952
2026-06-23 08:30:00,73,9.872894
2026-06-23 08:30:00,74,580
2026-06-23 08:30:00,75,0
2026-06-23 08:30:00,76,91.335754
2026-06-23 08:30:00,77,0
2026-06-23 08:30:00,78,458.873993
2026-06-23 08:30:00,81,459.835999
2026-06-23 08:30:00,82,473.207825
2026-06-23 08:30:00,83,461.76001
2026-06-23 08:30:00,84,458.873993
2026-06-23 08:30:00,85,1000.102295
2026-06-23 08:30:00,86,107.985107
2026-06-23 08:30:00,87,3.374584
2026-06-23 08:30:00,88,0
2026-06-23 08:30:00,89,21.009094
2026-06-23 08:30:00,90,5.139465
2026-06-23 08:30:00,91,9.265564
2026-06-23 08:30:00,92,5.346924
2026-06-23 08:30:00,93,8.681274
2026-06-23 08:30:00,94,4.275208
2026-06-23 08:30:00,95,16.117432
2026-06-23 08:30:00,96,3.087799
2026-06-23 08:30:00,97,74.116028
2026-06-23 08:30:00,98,7.756592
2026-06-23 08:30:00,99,27.307343
2026-06-23 08:30:00,100,32.469254
2026-06-23 08:30:00,101,0.607925
2026-06-23 08:30:00,102,9.337753
2026-06-23 08:30:00,103,935
2026-06-23 08:30:00,104,915
2026-06-23 08:30:00,105,0
2026-06-23 08:30:00,106,0
2026-06-23 08:30:00,107,201.016403
2026-06-23 08:30:00,108,132.710922
2026-06-23 08:30:00,109,0
2026-06-23 08:30:00,110,0
2026-06-23 08:30:00,111,0
2026-06-23 08:30:00,112,0
2026-06-23 08:30:00,113,0
2026-06-23 08:30:00,114,0
2026-06-23 08:30:00,115,0
2026-06-23 08:30:00,116,0
2026-06-23 08:30:00,117,0
2026-06-23 08:30:00,118,0
2026-06-23 08:30:00,119,0
2026-06-23 08:30:00,120,0
2026-06-23 08:30:00,121,0
2026-06-23 08:30:00,122,0
2026-06-23 08:30:00,123,0
2026-06-23 08:30:00,124,0
2026-06-23 08:30:00,125,85
2026-06-23 08:30:00,126,3.070679
2026-06-23 08:30:00,127,3.693237
2026-06-23 08:30:00,128,19.473267
2026-06-23 08:30:00,130,0
2026-06-23 08:30:00,131,0
2026-06-23 08:30:00,132,225
2026-06-23 08:30:00,133,6.057678
2026-06-23 08:30:00,134,19.236923
2026-06-23 08:30:00,135,1.608353
2026-06-23 08:30:00,136,11
2026-06-23 08:30:00,137,1000.445557
2026-06-23 08:30:00,138,995.318481
2026-06-23 08:30:00,139,981.682556
2026-06-23 08:30:00,140,983.771423
2026-06-23 08:30:00,141,0
2026-06-23 08:30:00,142,962.38269
2026-06-23 08:30:00,143,0
2026-06-23 08:30:00,144,300
2026-06-23 08:30:00,146,109.997025
2026-06-23 08:30:00,147,109.997025
2026-06-23 08:30:00,148,106
2026-06-23 08:30:00,149,9.391113
2026-06-23 08:30:00,150,15.132568
2026-06-23 08:30:00,151,16.003418
2026-06-23 08:30:00,152,102.57724
2026-06-23 08:30:00,153,102.57724
2026-06-23 08:30:00,154,117.509178
2026-06-23 08:30:00,155,103.18541
2026-06-23 08:30:00,156,103.18541
2026-06-23 08:30:00,157,119.087181
2026-06-23 08:30:00,158,6.683868
2026-06-23 08:30:00,159,1.279022
2026-06-23 08:30:00,160,4.699005
2026-06-23 08:30:00,161,0
2026-06-23 08:30:00,162,0
2026-06-23 08:30:00,163,0
2026-06-23 08:30:00,164,0
2026-06-23 08:30:00,165,0
2026-06-23 08:30:00,166,0
2026-06-23 08:30:00,167,13.457672
2026-06-23 08:30:00,168,162.58078
2026-06-23 08:30:00,169,81.60006
2026-06-23 08:30:00,170,6.460205
2026-06-23 08:30:00,171,635.441162
2026-06-23 08:30:00,172,0
2026-06-23 08:30:00,173,0
2026-06-23 08:30:00,174,33.018555
2026-06-23 08:30:00,175,46.178223
2026-06-23 08:30:00,178,39.646973
2026-06-23 08:30:00,179,37.426758
2026-06-23 08:30:00,180,50.498184
2026-06-23 08:30:00,181,47.024292
2026-06-23 08:30:00,182,48.064972
2026-06-23 08:30:00,183,120.753204
2026-06-23 08:30:00,184,0
2026-06-23 08:30:00,185,0
2026-06-23 08:30:00,186,0
2026-06-23 08:30:00,187,5.676453
2026-06-23 08:30:00,188,7.927185
2026-06-23 08:30:00,189,19.27832
2026-06-23 08:30:00,190,6.844727
2026-06-23 08:30:00,191,0
2026-06-23 08:30:00,192,0
2026-06-23 08:30:00,193,0
2026-06-23 08:30:00,194,2.987762
2026-06-23 08:30:00,195,4.116943
2026-06-23 08:30:00,196,92.269653
2026-06-23 08:30:00,197,0
2026-06-23 08:30:00,198,0
2026-06-23 08:30:00,199,0
2026-06-23 08:30:00,200,0
2026-06-23 08:30:00,201,0
2026-06-23 08:30:00,202,0
2026-06-23 08:30:00,203,1000.251709
2026-06-23 08:30:00,204,1000
2026-06-23 08:30:00,205,1.521576
2026-06-23 08:30:00,206,1.558395
2026-06-23 08:30:00,207,0
2026-06-23 08:30:00,208,0
2026-06-23 08:30:00,209,0
2026-06-23 08:30:00,210,0.987946
2026-06-23 08:30:00,211,3.38855
2026-06-23 08:30:00,212,1410
2026-06-23 08:30:00,213,1412
2026-06-23 08:30:00,214,0
2026-06-23 08:30:00,215,203.349396
2026-06-23 08:30:00,216,203.349396
2026-06-23 08:30:00,217,230
2026-06-23 08:30:00,218,11.164881
2026-06-23 08:30:00,219,7.729223
2026-06-23 08:30:00,220,35.00412
2026-06-23 08:30:00,221,30.38472
2026-06-23 08:30:00,222,22.892212
2026-06-23 08:30:00,223,26.295044
2026-06-23 08:30:00,224,0
2026-06-23 08:30:00,225,240.902435
2026-06-23 08:30:00,226,133.275482
2026-06-23 08:30:00,227,180.029404
2026-06-23 08:30:00,228,100.927086
2026-06-23 08:30:00,229,67.000732
2026-06-23 08:30:00,230,4.13147
2026-06-23 08:30:00,231,65.159805
2026-06-23 08:30:00,232,3.557922
2026-06-23 08:30:00,233,65.788864
2026-06-23 08:30:00,234,84.408386
2026-06-23 08:30:00,235,5.953888
2026-06-23 08:30:00,236,4.316467
2026-06-23 08:30:00,237,0
2026-06-23 08:30:00,238,3.086121
2026-06-23 08:30:00,239,0.848389
2026-06-23 08:30:00,240,24.043274
2026-06-23 08:30:00,241,1.446533
2026-06-23 08:30:00,242,1.036072
2026-06-23 08:30:00,245,5.779526
2026-06-23 08:30:00,246,1.254852
2026-06-23 08:30:00,247,230.595657
2026-06-23 08:30:00,248,115.297829
2026-06-23 08:30:00,249,13.363831
2026-06-23 08:30:00,250,5.480896
2026-06-23 08:30:00,251,12.223022
2026-06-23 08:30:00,254,71.620605
2026-06-23 08:30:00,255,60.751129
2026-06-23 08:30:00,256,99.004486
2026-06-23 08:30:00,257,0
2026-06-23 08:30:00,258,123.374352
2026-06-23 08:30:00,259,137.591171
2026-06-23 08:30:00,260,1.994446
2026-06-23 08:30:00,261,2.084167
2026-06-23 08:30:00,262,3.786255
2026-06-23 08:30:00,263,2.931519
2026-06-23 08:30:00,264,34.424683
2026-06-23 08:30:00,265,5.484192
2026-06-23 08:30:00,266,23.657959
2026-06-23 08:30:00,267,10.930542
2026-06-23 08:30:00,268,151.918549
2026-06-23 08:30:00,269,96.445267
2026-06-23 08:30:00,270,242.781464
2026-06-23 08:30:00,271,102.982239
2026-06-23 08:30:00,272,329
2026-06-23 08:30:00,273,143
2026-06-23 08:30:00,274,324
2026-06-23 08:30:00,275,148
2026-06-23 08:30:00,276,289
2026-06-23 08:30:00,277,289
2026-06-23 08:30:00,278,291
2026-06-23 08:30:00,279,0
2026-06-23 08:30:00,280,0
2026-06-23 08:30:00,281,359.5
2026-06-23 08:30:00,282,359.5
2026-06-23 08:30:00,283,304
2026-06-23 08:30:00,287,10.724204
2026-06-23 08:30:00,288,7.357402
2026-06-23 08:30:00,289,2.896054
2026-06-23 08:30:00,290,10.194552
2026-06-23 08:30:00,291,2.662852
2026-06-23 08:30:00,292,22.714844
2026-06-23 08:30:00,293,4.174805
2026-06-23 08:30:00,294,18.001343
2026-06-23 08:30:00,295,13.19635
2026-06-23 08:30:00,296,16.365601
2026-06-23 08:30:00,297,67.12854
2026-06-23 08:30:00,298,96.5345
2026-06-23 08:30:00,299,0
2026-06-23 08:30:00,300,0
2026-06-23 08:30:00,301,0
2026-06-23 08:30:00,302,5.536819
2026-06-23 08:30:00,303,7.516708
2026-06-23 08:30:00,304,1.828827
2026-06-23 08:30:00,305,14.993591
2026-06-23 08:30:00,306,4.77005
2026-06-23 08:30:00,307,21.753601
2026-06-23 08:30:00,308,29.581604
2026-06-23 08:30:00,309,34.159363
2026-06-23 08:30:00,310,3.534058
2026-06-23 08:30:00,311,22.2724
2026-06-23 08:30:00,312,129.682312
2026-06-23 08:30:00,313,70.735809
2026-06-23 08:30:00,314,0
2026-06-23 08:30:00,315,0
2026-06-23 08:30:00,316,8.157593
2026-06-23 08:30:00,317,23.432129
2026-06-23 08:30:00,318,9.607239
2026-06-23 08:30:00,319,19.922485
2026-06-23 08:30:00,320,32.328247
2026-06-23 08:30:00,321,29.245911
2026-06-23 08:30:00,322,7.956726
2026-06-23 08:30:00,323,2.472321
2026-06-23 08:30:00,324,2.658875
2026-06-23 08:30:00,325,22.273071
2026-06-23 08:30:00,326,8.807556
2026-06-23 08:30:00,327,8.511902
2026-06-23 08:30:00,328,118.884018
2026-06-23 08:30:00,329,66.306351
2026-06-23 08:30:00,330,2.246918
2026-06-23 08:30:00,331,67.814041
2026-06-23 08:30:00,332,264.743164
2026-06-23 08:30:00,333,207.00705
2026-06-23 08:30:00,334,342.217438
2026-06-23 08:30:00,335,4.895168
2026-06-23 08:30:00,336,4.551838
2026-06-23 08:30:00,337,20.68087
2026-06-23 08:30:00,338,0
2026-06-23 08:30:00,339,0
2026-06-23 08:30:00,340,0
2026-06-23 08:30:00,341,4.368725
2026-06-23 08:30:00,342,4.200874
2026-06-23 08:30:00,343,2.926727
2026-06-23 08:30:00,344,35.955383
2026-06-23 08:30:00,345,36.275826
2026-06-23 08:30:00,346,14.737389
2026-06-23 08:30:00,347,3.686157
2026-06-23 08:30:00,348,108.99411
2026-06-23 08:30:00,349,44.686707
2026-06-23 08:30:00,350,122
2026-06-23 08:30:00,351,122
2026-06-23 08:30:00,352,136
2026-06-23 08:30:00,353,0
2026-06-23 08:30:00,354,0
2026-06-23 08:30:00,355,0
2026-06-23 08:30:00,356,1.999207
2026-06-23 08:30:00,357,0
2026-06-23 08:30:00,358,0
2026-06-23 08:30:00,359,705
2026-06-23 08:30:00,360,645.922607
2026-06-23 08:30:00,361,1.54924
2026-06-23 08:30:00,362,2.549026
2026-06-23 08:30:00,363,4.950226
2026-06-23 08:30:00,364,36.731766
2026-06-23 08:30:00,365,0
2026-06-23 08:30:00,366,4.095642
2026-06-23 08:30:00,367,712.493042
2026-06-23 08:30:00,368,819.789917
2026-06-23 08:30:00,369,0
2026-06-23 08:30:00,370,1.825623
2026-06-23 08:30:00,371,4.462158
2026-06-23 08:30:00,372,9.240112
2026-06-23 08:30:00,373,0
2026-06-23 08:30:00,374,0
2026-06-23 08:30:00,375,0
2026-06-23 08:30:00,376,0
2026-06-23 08:30:00,377,52.127747
2026-06-23 08:30:00,378,165.893127
2026-06-23 08:30:00,380,59.997864
2026-06-23 08:30:00,381,60.907501
2026-06-23 08:30:00,382,92.657623
2026-06-23 08:30:00,383,125.334946
2026-06-23 08:30:00,384,0
2026-06-23 08:30:00,385,0
2026-06-23 08:30:00,386,0
2026-06-23 08:30:00,387,0
2026-06-23 08:30:00,388,24.375
2026-06-23 08:30:00,389,71.789062
2026-06-23 08:30:00,390,92.953125
2026-06-23 08:30:00,391,15.070282
2026-06-23 08:30:00,392,24
2026-06-23 08:30:00,393,2.237232
2026-06-23 08:30:00,394,0
2026-06-23 08:30:00,395,0
2026-06-23 08:30:00,396,0
2026-06-23 08:30:00,397,0
2026-06-23 08:30:00,398,0
2026-06-23 08:30:00,399,0
2026-06-23 08:30:00,400,0
2026-06-23 08:30:00,401,0
2026-06-23 08:30:00,402,0
2026-06-23 08:30:00,403,0
2026-06-23 08:30:00,404,0
2026-06-23 08:30:00,405,0
2026-06-23 08:30:00,406,0
2026-06-23 08:30:00,407,0
2026-06-23 08:30:00,408,0.82373
2026-06-23 08:30:00,409,10.000153
2026-06-23 08:30:00,410,17.745819
2026-06-23 08:30:00,411,17.514025
2026-06-23 08:30:00,412,0
2026-06-23 08:30:00,413,1.845722
2026-06-23 08:30:00,414,0
2026-06-23 08:30:00,415,924.544617
2026-06-23 08:30:00,416,355
2026-06-23 08:30:00,417,355.124664
2026-06-23 08:30:00,418,5.793701
2026-06-23 08:30:00,419,675.231995
2026-06-23 08:30:00,420,669.34491
2026-06-23 08:30:00,421,571.370239
2026-06-23 08:30:00,422,574.517578
2026-06-23 08:30:00,423,3.580597
2026-06-23 08:30:00,424,4.988037
2026-06-23 08:30:00,425,1.612152
2026-06-23 08:30:00,426,7.601151
2026-06-23 08:30:00,427,37.172974
2026-06-23 08:30:00,428,4.545135
2026-06-23 08:30:00,429,3.551071
2026-06-23 08:30:00,430,7.935776
2026-06-23 08:30:00,431,9.992737
2026-06-23 08:30:00,432,18.003845
2026-06-23 08:30:00,433,0
2026-06-23 08:30:00,434,0.754547
2026-06-23 08:30:00,435,18.001709
2026-06-23 08:30:00,436,8
2026-06-23 08:30:00,437,115
2026-06-23 08:30:00,438,115
2026-06-23 08:30:00,439,186
2026-06-23 08:30:00,440,115
2026-06-23 08:30:00,441,115
2026-06-23 08:30:00,442,186
2026-06-23 08:30:00,443,20.259766
2026-06-23 08:30:00,444,84.874176
2026-06-23 08:30:00,445,10.81308
2026-06-23 08:30:00,446,187.896362
2026-06-23 08:30:00,447,187.896362
2026-06-23 08:30:00,448,204
2026-06-23 08:30:00,449,187.896362
2026-06-23 08:30:00,450,187.896362
2026-06-23 08:30:00,451,204
2026-06-23 08:30:00,452,190
2026-06-23 08:30:00,453,193.966125
2026-06-23 08:30:00,454,191.525436
2026-06-23 08:30:00,455,3.21521
2026-06-23 08:30:00,456,5.299988
2026-06-23 08:30:00,457,5.129517
2026-06-23 08:30:00,458,3.159882
2026-06-23 08:30:00,459,61.593994
2026-06-23 08:30:00,460,37.221924
2026-06-23 08:30:00,461,20.00061
2026-06-23 08:30:00,462,0
2026-06-23 08:30:00,463,2.757874
2026-06-23 08:30:00,464,17.151794
2026-06-23 08:30:00,465,988.86853
2026-06-23 08:30:00,466,0
2026-06-23 08:30:00,467,968.914062
2026-06-23 08:30:00,468,0
2026-06-23 08:30:00,470,989.568848
2026-06-23 08:30:00,471,979.131348
2026-06-23 08:30:00,472,0
2026-06-23 08:30:00,473,0
2026-06-23 08:30:00,474,41.917969
2026-06-23 08:30:00,475,51.540894
2026-06-23 08:30:00,476,5.563965
2026-06-23 08:30:00,477,0
2026-06-23 08:30:00,478,0
2026-06-23 08:30:00,479,1422.667847
2026-06-23 08:30:00,480,1422.373779
2026-06-23 08:30:00,481,18.225769
2026-06-23 08:30:00,482,31.790558
2026-06-23 08:30:00,570,0
2026-06-23 08:30:00,571,0
2026-06-23 08:30:00,572,0
2026-06-23 08:30:00,573,0
2026-06-23 08:30:00,574,0
2026-06-23 08:30:00,575,0
2026-06-23 08:30:00,576,0
2026-06-23 08:30:00,577,0
2026-06-23 08:30:00,578,0
2026-06-23 08:30:00,579,0
2026-06-23 08:30:00,580,0
2026-06-23 08:30:00,581,0
2026-06-23 08:30:00,582,0
2026-06-23 08:30:00,583,0
2026-06-23 08:30:00,584,0
2026-06-23 08:30:00,585,0
2026-06-23 08:30:00,586,0
2026-06-23 08:30:00,587,0
2026-06-23 08:30:00,588,0
2026-06-23 08:30:00,589,0
2026-06-23 08:30:00,590,0
2026-06-23 08:30:00,591,0
2026-06-23 08:30:00,592,0
2026-06-23 08:30:00,593,0
2026-06-23 08:30:00,594,0
2026-06-23 08:30:00,595,0
2026-06-23 08:30:00,596,0
2026-06-23 08:30:00,597,0
2026-06-23 08:30:00,598,0
2026-06-23 08:30:00,599,0
2026-06-23 08:30:00,600,0
2026-06-23 08:30:00,601,0
2026-06-23 08:30:00,602,0
2026-06-23 08:30:00,603,0
2026-06-23 08:35:00,2,25.377096
2026-06-23 08:35:00,3,50
2026-06-23 08:35:00,4,0
2026-06-23 08:35:00,5,452.820679
2026-06-23 08:35:00,6,455.30249
2026-06-23 08:35:00,7,454.52356
2026-06-23 08:35:00,8,452.118225
2026-06-23 08:35:00,9,455.359863
2026-06-23 08:35:00,10,446.146973
2026-06-23 08:35:00,11,456.30957
2026-06-23 08:35:00,13,96.613129
2026-06-23 08:35:00,14,121.009979
2026-06-23 08:35:00,15,461.949768
2026-06-23 08:35:00,16,475.408508
2026-06-23 08:35:00,17,454.404602
2026-06-23 08:35:00,18,455.396851
2026-06-23 08:35:00,19,4.058769
2026-06-23 08:35:00,20,0
2026-06-23 08:35:00,21,458.253662
2026-06-23 08:35:00,22,339.286499
2026-06-23 08:35:00,23,265.210449
2026-06-23 08:35:00,24,341.930115
2026-06-23 08:35:00,27,0
2026-06-23 08:35:00,28,0
2026-06-23 08:35:00,29,0
2026-06-23 08:35:00,31,987.708618
2026-06-23 08:35:00,32,996.104858
2026-06-23 08:35:00,33,7.126709
2026-06-23 08:35:00,35,4.455444
2026-06-23 08:35:00,36,14.769928
2026-06-23 08:35:00,37,0
2026-06-23 08:35:00,38,474.230469
2026-06-23 08:35:00,39,425.967285
2026-06-23 08:35:00,40,437.14624
2026-06-23 08:35:00,41,102.569702
2026-06-23 08:35:00,42,463
2026-06-23 08:35:00,43,2.391891
2026-06-23 08:35:00,44,4.594955
2026-06-23 08:35:00,45,4.451889
2026-06-23 08:35:00,46,4.394669
2026-06-23 08:35:00,47,5.338821
2026-06-23 08:35:00,48,12.319946
2026-06-23 08:35:00,49,8.65773
2026-06-23 08:35:00,50,3.708008
2026-06-23 08:35:00,51,2.620773
2026-06-23 08:35:00,52,430.530914
2026-06-23 08:35:00,53,414.804626
2026-06-23 08:35:00,54,51.838745
2026-06-23 08:35:00,55,0
2026-06-23 08:35:00,56,0
2026-06-23 08:35:00,57,447.618164
2026-06-23 08:35:00,58,428.452576
2026-06-23 08:35:00,59,437.272461
2026-06-23 08:35:00,60,54.129395
2026-06-23 08:35:00,61,967.681763
2026-06-23 08:35:00,62,0
2026-06-23 08:35:00,63,4.674244
2026-06-23 08:35:00,64,0
2026-06-23 08:35:00,65,0
2026-06-23 08:35:00,66,0
2026-06-23 08:35:00,67,0
2026-06-23 08:35:00,68,0
2026-06-23 08:35:00,69,340.292877
2026-06-23 08:35:00,70,161.779526
2026-06-23 08:35:00,71,8.208069
2026-06-23 08:35:00,72,4.419952
2026-06-23 08:35:00,73,9.872894
2026-06-23 08:35:00,74,580
2026-06-23 08:35:00,75,0
2026-06-23 08:35:00,76,91.335754
2026-06-23 08:35:00,77,0
2026-06-23 08:35:00,78,440.175293
2026-06-23 08:35:00,81,441.661743
2026-06-23 08:35:00,82,472.292236
2026-06-23 08:35:00,83,461.76001
2026-06-23 08:35:00,84,458.873993
2026-06-23 08:35:00,85,1007.930298
2026-06-23 08:35:00,86,107.985107
2026-06-23 08:35:00,87,3.374584
2026-06-23 08:35:00,88,0
2026-06-23 08:35:00,89,21.009094
2026-06-23 08:35:00,90,5.139465
2026-06-23 08:35:00,91,9.265564
2026-06-23 08:35:00,92,5.346924
2026-06-23 08:35:00,93,8.681274
2026-06-23 08:35:00,94,4.275208
2026-06-23 08:35:00,95,16.117432
2026-06-23 08:35:00,96,3.087799
2026-06-23 08:35:00,97,76.533081
2026-06-23 08:35:00,98,36.907837
2026-06-23 08:35:00,99,27.270721
2026-06-23 08:35:00,100,32.153389
2026-06-23 08:35:00,101,0.607925
2026-06-23 08:35:00,102,9.391159
2026-06-23 08:35:00,103,940.996216
2026-06-23 08:35:00,104,921
2026-06-23 08:35:00,105,0
2026-06-23 08:35:00,106,0
2026-06-23 08:35:00,107,181.559998
2026-06-23 08:35:00,108,128.440002
2026-06-23 08:35:00,109,0
2026-06-23 08:35:00,110,0
2026-06-23 08:35:00,111,0
2026-06-23 08:35:00,112,0
2026-06-23 08:35:00,113,0
2026-06-23 08:35:00,114,0
2026-06-23 08:35:00,115,0
2026-06-23 08:35:00,116,0
2026-06-23 08:35:00,117,0
2026-06-23 08:35:00,118,0
2026-06-23 08:35:00,119,0
2026-06-23 08:35:00,120,0
2026-06-23 08:35:00,121,0
2026-06-23 08:35:00,122,0
2026-06-23 08:35:00,123,0
2026-06-23 08:35:00,124,0
2026-06-23 08:35:00,125,85
2026-06-23 08:35:00,126,3.070679
2026-06-23 08:35:00,127,3.693237
2026-06-23 08:35:00,128,19.473267
2026-06-23 08:35:00,130,0
2026-06-23 08:35:00,131,0
2026-06-23 08:35:00,132,225
2026-06-23 08:35:00,133,6.057678
2026-06-23 08:35:00,134,19.236923
2026-06-23 08:35:00,135,1.608353
2026-06-23 08:35:00,136,11
2026-06-23 08:35:00,137,1000.445557
2026-06-23 08:35:00,138,996.783325
2026-06-23 08:35:00,139,983.671997
2026-06-23 08:35:00,140,983.108276
2026-06-23 08:35:00,141,0
2026-06-23 08:35:00,142,959.845459
2026-06-23 08:35:00,143,0
2026-06-23 08:35:00,144,271.510254
2026-06-23 08:35:00,146,115.423729
2026-06-23 08:35:00,147,104.57032
2026-06-23 08:35:00,148,106
2026-06-23 08:35:00,149,9.391113
2026-06-23 08:35:00,150,15.132568
2026-06-23 08:35:00,151,16.003418
2026-06-23 08:35:00,152,129.241241
2026-06-23 08:35:00,153,129.241241
2026-06-23 08:35:00,154,142.222733
2026-06-23 08:35:00,155,130.012604
2026-06-23 08:35:00,156,130.012604
2026-06-23 08:35:00,157,145.744141
2026-06-23 08:35:00,158,6.683868
2026-06-23 08:35:00,159,1.279022
2026-06-23 08:35:00,160,4.699005
2026-06-23 08:35:00,161,0
2026-06-23 08:35:00,162,0
2026-06-23 08:35:00,163,0
2026-06-23 08:35:00,164,0
2026-06-23 08:35:00,165,0
2026-06-23 08:35:00,166,0
2026-06-23 08:35:00,167,13.604034
2026-06-23 08:35:00,168,210.485229
2026-06-23 08:35:00,169,106.244133
2026-06-23 08:35:00,170,6.460205
2026-06-23 08:35:00,171,635.441162
2026-06-23 08:35:00,172,0
2026-06-23 08:35:00,173,0
2026-06-23 08:35:00,174,33.018555
2026-06-23 08:35:00,175,46.178223
2026-06-23 08:35:00,178,39.646973
2026-06-23 08:35:00,179,37.426758
2026-06-23 08:35:00,180,50.498184
2026-06-23 08:35:00,181,47.024292
2026-06-23 08:35:00,182,48.064972
2026-06-23 08:35:00,183,120.753204
2026-06-23 08:35:00,184,0
2026-06-23 08:35:00,185,0
2026-06-23 08:35:00,186,0
2026-06-23 08:35:00,187,5.676453
2026-06-23 08:35:00,188,7.927185
2026-06-23 08:35:00,189,19.27832
2026-06-23 08:35:00,190,6.844727
2026-06-23 08:35:00,191,0
2026-06-23 08:35:00,192,0
2026-06-23 08:35:00,193,0
2026-06-23 08:35:00,194,2.987762
2026-06-23 08:35:00,195,4.116943
2026-06-23 08:35:00,196,92.269653
2026-06-23 08:35:00,197,0
2026-06-23 08:35:00,198,0
2026-06-23 08:35:00,199,0
2026-06-23 08:35:00,200,0
2026-06-23 08:35:00,201,0
2026-06-23 08:35:00,202,0
2026-06-23 08:35:00,203,1001.378967
2026-06-23 08:35:00,204,1000
2026-06-23 08:35:00,205,1.521576
2026-06-23 08:35:00,206,1.558395
2026-06-23 08:35:00,207,0
2026-06-23 08:35:00,208,0
2026-06-23 08:35:00,209,0
2026-06-23 08:35:00,210,0.987946
2026-06-23 08:35:00,211,3.38855
2026-06-23 08:35:00,212,1410
2026-06-23 08:35:00,213,1412
2026-06-23 08:35:00,214,0
2026-06-23 08:35:00,215,282.395386
2026-06-23 08:35:00,216,282.395386
2026-06-23 08:35:00,217,297.37738
2026-06-23 08:35:00,218,11.164881
2026-06-23 08:35:00,219,7.729223
2026-06-23 08:35:00,220,34.880833
2026-06-23 08:35:00,221,30.38472
2026-06-23 08:35:00,222,22.892212
2026-06-23 08:35:00,223,26.295044
2026-06-23 08:35:00,224,0
2026-06-23 08:35:00,225,240.761658
2026-06-23 08:35:00,226,133.427689
2026-06-23 08:35:00,227,171.864365
2026-06-23 08:35:00,228,97.707077
2026-06-23 08:35:00,229,73.957428
2026-06-23 08:35:00,230,4.13147
2026-06-23 08:35:00,231,77.48204
2026-06-23 08:35:00,232,3.557922
2026-06-23 08:35:00,233,79.276718
2026-06-23 08:35:00,234,103.11377
2026-06-23 08:35:00,235,5.953888
2026-06-23 08:35:00,236,4.316467
2026-06-23 08:35:00,237,0
2026-06-23 08:35:00,238,3.086121
2026-06-23 08:35:00,239,0.848389
2026-06-23 08:35:00,240,23.985291
2026-06-23 08:35:00,241,1.446533
2026-06-23 08:35:00,242,1.036072
2026-06-23 08:35:00,245,5.779526
2026-06-23 08:35:00,246,1.254852
2026-06-23 08:35:00,247,267.563354
2026-06-23 08:35:00,248,133.781677
2026-06-23 08:35:00,249,13.363831
2026-06-23 08:35:00,250,5.480896
2026-06-23 08:35:00,251,12.223022
2026-06-23 08:35:00,254,71.620605
2026-06-23 08:35:00,255,60.64859
2026-06-23 08:35:00,256,99.004486
2026-06-23 08:35:00,257,0
2026-06-23 08:35:00,258,99.004486
2026-06-23 08:35:00,259,130
2026-06-23 08:35:00,260,1.994446
2026-06-23 08:35:00,261,2.084167
2026-06-23 08:35:00,262,3.786255
2026-06-23 08:35:00,263,2.931519
2026-06-23 08:35:00,264,34.424683
2026-06-23 08:35:00,265,5.484192
2026-06-23 08:35:00,266,23.657959
2026-06-23 08:35:00,267,10.930542
2026-06-23 08:35:00,268,187.796356
2026-06-23 08:35:00,269,115.18203
2026-06-23 08:35:00,270,238.914764
2026-06-23 08:35:00,271,111.527466
2026-06-23 08:35:00,272,329
2026-06-23 08:35:00,273,143
2026-06-23 08:35:00,274,324
2026-06-23 08:35:00,275,148
2026-06-23 08:35:00,276,289
2026-06-23 08:35:00,277,289
2026-06-23 08:35:00,278,291
2026-06-23 08:35:00,279,0
2026-06-23 08:35:00,280,0
2026-06-23 08:35:00,281,359.5
2026-06-23 08:35:00,282,359.5
2026-06-23 08:35:00,283,304
2026-06-23 08:35:00,287,10.718101
2026-06-23 08:35:00,288,7.475204
2026-06-23 08:35:00,289,2.899716
2026-06-23 08:35:00,290,10.236668
2026-06-23 08:35:00,291,2.662852
2026-06-23 08:35:00,292,22.714844
2026-06-23 08:35:00,293,4.174805
2026-06-23 08:35:00,294,18.001343
2026-06-23 08:35:00,295,13.19635
2026-06-23 08:35:00,296,16.365601
2026-06-23 08:35:00,297,67.12854
2026-06-23 08:35:00,298,97.194611
2026-06-23 08:35:00,299,0
2026-06-23 08:35:00,300,0
2026-06-23 08:35:00,301,0
2026-06-23 08:35:00,302,5.536819
2026-06-23 08:35:00,303,7.516708
2026-06-23 08:35:00,304,1.828827
2026-06-23 08:35:00,305,14.993591
2026-06-23 08:35:00,306,4.77005
2026-06-23 08:35:00,307,21.753601
2026-06-23 08:35:00,308,27.811523
2026-06-23 08:35:00,309,36.371948
2026-06-23 08:35:00,310,3.534058
2026-06-23 08:35:00,311,22.2724
2026-06-23 08:35:00,312,129.209259
2026-06-23 08:35:00,313,70.735809
2026-06-23 08:35:00,314,0
2026-06-23 08:35:00,315,0
2026-06-23 08:35:00,316,8.157593
2026-06-23 08:35:00,317,23.432129
2026-06-23 08:35:00,318,9.607239
2026-06-23 08:35:00,319,19.922485
2026-06-23 08:35:00,320,32.67923
2026-06-23 08:35:00,321,33.777893
2026-06-23 08:35:00,322,7.956726
2026-06-23 08:35:00,323,2.472321
2026-06-23 08:35:00,324,2.658875
2026-06-23 08:35:00,325,22.273071
2026-06-23 08:35:00,326,8.807556
2026-06-23 08:35:00,327,8.511902
2026-06-23 08:35:00,328,118.817261
2026-06-23 08:35:00,329,66.039307
2026-06-23 08:35:00,330,2.246918
2026-06-23 08:35:00,331,65.477448
2026-06-23 08:35:00,332,327.074188
2026-06-23 08:35:00,333,207.00705
2026-06-23 08:35:00,334,361
2026-06-23 08:35:00,335,4.895168
2026-06-23 08:35:00,336,4.551838
2026-06-23 08:35:00,337,20.68087
2026-06-23 08:35:00,338,0
2026-06-23 08:35:00,339,0
2026-06-23 08:35:00,340,0
2026-06-23 08:35:00,341,4.368725
2026-06-23 08:35:00,342,4.200874
2026-06-23 08:35:00,343,2.926727
2026-06-23 08:35:00,344,44.538712
2026-06-23 08:35:00,345,44.126717
2026-06-23 08:35:00,346,32.16346
2026-06-23 08:35:00,347,3.686157
2026-06-23 08:35:00,348,109.289749
2026-06-23 08:35:00,349,48.854431
2026-06-23 08:35:00,350,122
2026-06-23 08:35:00,351,122
2026-06-23 08:35:00,352,136
2026-06-23 08:35:00,353,0
2026-06-23 08:35:00,354,0
2026-06-23 08:35:00,355,0
2026-06-23 08:35:00,356,1.999207
2026-06-23 08:35:00,357,0
2026-06-23 08:35:00,358,0
2026-06-23 08:35:00,359,708
2026-06-23 08:35:00,360,649.034546
2026-06-23 08:35:00,361,1.54924
2026-06-23 08:35:00,362,2.549026
2026-06-23 08:35:00,363,4.950226
2026-06-23 08:35:00,364,36.967606
2026-06-23 08:35:00,365,0
2026-06-23 08:35:00,366,4.095642
2026-06-23 08:35:00,367,713.16272
2026-06-23 08:35:00,368,822.803589
2026-06-23 08:35:00,369,0
2026-06-23 08:35:00,370,1.825623
2026-06-23 08:35:00,371,4.462158
2026-06-23 08:35:00,372,9.240112
2026-06-23 08:35:00,373,0
2026-06-23 08:35:00,374,0
2026-06-23 08:35:00,375,0
2026-06-23 08:35:00,376,0
2026-06-23 08:35:00,377,52.127747
2026-06-23 08:35:00,378,166.865128
2026-06-23 08:35:00,380,59.997864
2026-06-23 08:35:00,381,60.907501
2026-06-23 08:35:00,382,91.8508
2026-06-23 08:35:00,383,127.074493
2026-06-23 08:35:00,384,0
2026-06-23 08:35:00,385,0
2026-06-23 08:35:00,386,0
2026-06-23 08:35:00,387,0
2026-06-23 08:35:00,388,24.375
2026-06-23 08:35:00,389,71.789062
2026-06-23 08:35:00,390,92.953125
2026-06-23 08:35:00,391,15.070282
2026-06-23 08:35:00,392,24
2026-06-23 08:35:00,393,2.237232
2026-06-23 08:35:00,394,0
2026-06-23 08:35:00,395,0
2026-06-23 08:35:00,396,0
2026-06-23 08:35:00,397,0
2026-06-23 08:35:00,398,0
2026-06-23 08:35:00,399,0
2026-06-23 08:35:00,400,0
2026-06-23 08:35:00,401,0
2026-06-23 08:35:00,402,0
2026-06-23 08:35:00,403,0
2026-06-23 08:35:00,404,0
2026-06-23 08:35:00,405,0
2026-06-23 08:35:00,406,0
2026-06-23 08:35:00,407,0
2026-06-23 08:35:00,408,0.82373
2026-06-23 08:35:00,409,20
2026-06-23 08:35:00,410,17.745819
2026-06-23 08:35:00,411,17.50786
2026-06-23 08:35:00,412,0
2026-06-23 08:35:00,413,1.845722
2026-06-23 08:35:00,414,0
2026-06-23 08:35:00,415,905.375183
2026-06-23 08:35:00,416,378.487396
2026-06-23 08:35:00,417,379.159668
2026-06-23 08:35:00,418,5.793701
2026-06-23 08:35:00,419,716.826904
2026-06-23 08:35:00,420,716.826904
2026-06-23 08:35:00,421,522.616943
2026-06-23 08:35:00,422,542.48584
2026-06-23 08:35:00,423,3.580597
2026-06-23 08:35:00,424,4.988037
2026-06-23 08:35:00,425,1.612152
2026-06-23 08:35:00,426,7.601151
2026-06-23 08:35:00,427,37.172974
2026-06-23 08:35:00,428,4.545135
2026-06-23 08:35:00,429,3.551071
2026-06-23 08:35:00,430,7.935776
2026-06-23 08:35:00,431,9.992737
2026-06-23 08:35:00,432,18.003845
2026-06-23 08:35:00,433,0
2026-06-23 08:35:00,434,0.754547
2026-06-23 08:35:00,435,18.001709
2026-06-23 08:35:00,436,8
2026-06-23 08:35:00,437,115
2026-06-23 08:35:00,438,115
2026-06-23 08:35:00,439,186
2026-06-23 08:35:00,440,115
2026-06-23 08:35:00,441,115
2026-06-23 08:35:00,442,186
2026-06-23 08:35:00,443,20.259766
2026-06-23 08:35:00,444,85.143341
2026-06-23 08:35:00,445,10.81308
2026-06-23 08:35:00,446,187.896362
2026-06-23 08:35:00,447,187.896362
2026-06-23 08:35:00,448,204
2026-06-23 08:35:00,449,187.896362
2026-06-23 08:35:00,450,187.896362
2026-06-23 08:35:00,451,204
2026-06-23 08:35:00,452,190
2026-06-23 08:35:00,453,190
2026-06-23 08:35:00,454,190
2026-06-23 08:35:00,455,3.21521
2026-06-23 08:35:00,456,5.299988
2026-06-23 08:35:00,457,5.129517
2026-06-23 08:35:00,458,3.159882
2026-06-23 08:35:00,459,61.593994
2026-06-23 08:35:00,460,37.221924
2026-06-23 08:35:00,461,34.999695
2026-06-23 08:35:00,462,0
2026-06-23 08:35:00,463,2.757874
2026-06-23 08:35:00,464,17.151794
2026-06-23 08:35:00,465,986.838806
2026-06-23 08:35:00,466,0
2026-06-23 08:35:00,467,970.232422
2026-06-23 08:35:00,468,0
2026-06-23 08:35:00,470,999.89624
2026-06-23 08:35:00,471,979.131348
2026-06-23 08:35:00,472,0
2026-06-23 08:35:00,473,0
2026-06-23 08:35:00,474,41.917969
2026-06-23 08:35:00,475,51.540894
2026-06-23 08:35:00,476,5.563965
2026-06-23 08:35:00,477,0
2026-06-23 08:35:00,478,0
2026-06-23 08:35:00,479,1418.256714
2026-06-23 08:35:00,480,1423.255981
2026-06-23 08:35:00,481,18.225769
2026-06-23 08:35:00,482,31.790558
2026-06-23 08:35:00,570,0
2026-06-23 08:35:00,571,0
2026-06-23 08:35:00,572,0
2026-06-23 08:35:00,573,0
2026-06-23 08:35:00,574,0
2026-06-23 08:35:00,575,0
2026-06-23 08:35:00,576,0
2026-06-23 08:35:00,577,0
2026-06-23 08:35:00,578,0
2026-06-23 08:35:00,579,0
2026-06-23 08:35:00,580,0
2026-06-23 08:35:00,581,0
2026-06-23 08:35:00,582,0
2026-06-23 08:35:00,583,0
2026-06-23 08:35:00,584,0
2026-06-23 08:35:00,585,0
2026-06-23 08:35:00,586,0
2026-06-23 08:35:00,587,0
2026-06-23 08:35:00,588,0
2026-06-23 08:35:00,589,0
2026-06-23 08:35:00,590,0
2026-06-23 08:35:00,591,0
2026-06-23 08:35:00,592,0
2026-06-23 08:35:00,593,0
2026-06-23 08:35:00,594,0
2026-06-23 08:35:00,595,0
2026-06-23 08:35:00,596,0
2026-06-23 08:35:00,597,0
2026-06-23 08:35:00,598,0
2026-06-23 08:35:00,599,0
2026-06-23 08:35:00,600,0
2026-06-23 08:35:00,601,0
2026-06-23 08:35:00,602,0
2026-06-23 08:35:00,603,0
2026-06-23 08:40:00,2,25.377096
2026-06-23 08:40:00,3,50
2026-06-23 08:40:00,4,0
2026-06-23 08:40:00,5,444.563232
2026-06-23 08:40:00,6,444.573608
2026-06-23 08:40:00,7,444.396912
2026-06-23 08:40:00,8,439.323914
2026-06-23 08:40:00,9,439.094421
2026-06-23 08:40:00,10,413.644653
2026-06-23 08:40:00,11,433.557983
2026-06-23 08:40:00,13,96.613129
2026-06-23 08:40:00,14,121.009979
2026-06-23 08:40:00,15,430.958252
2026-06-23 08:40:00,16,450.757141
2026-06-23 08:40:00,17,446.525269
2026-06-23 08:40:00,18,445.999939
2026-06-23 08:40:00,19,3.895691
2026-06-23 08:40:00,20,0
2026-06-23 08:40:00,21,459.764404
2026-06-23 08:40:00,22,338.37854
2026-06-23 08:40:00,23,300.886536
2026-06-23 08:40:00,24,341.956848
2026-06-23 08:40:00,27,0
2026-06-23 08:40:00,28,0
2026-06-23 08:40:00,29,0
2026-06-23 08:40:00,31,989.829773
2026-06-23 08:40:00,32,995.044312
2026-06-23 08:40:00,33,7.126709
2026-06-23 08:40:00,35,4.455444
2026-06-23 08:40:00,36,14.769928
2026-06-23 08:40:00,37,0
2026-06-23 08:40:00,38,477.988159
2026-06-23 08:40:00,39,424.874512
2026-06-23 08:40:00,40,425.147217
2026-06-23 08:40:00,41,102.569702
2026-06-23 08:40:00,42,463
2026-06-23 08:40:00,43,2.391891
2026-06-23 08:40:00,44,4.594955
2026-06-23 08:40:00,45,4.451889
2026-06-23 08:40:00,46,4.394669
2026-06-23 08:40:00,47,5.338821
2026-06-23 08:40:00,48,12.319946
2026-06-23 08:40:00,49,8.65773
2026-06-23 08:40:00,50,3.708008
2026-06-23 08:40:00,51,2.620773
2026-06-23 08:40:00,52,427.466736
2026-06-23 08:40:00,53,409.996704
2026-06-23 08:40:00,54,51.838745
2026-06-23 08:40:00,55,0
2026-06-23 08:40:00,56,0
2026-06-23 08:40:00,57,473.894592
2026-06-23 08:40:00,58,447.111633
2026-06-23 08:40:00,59,446.095428
2026-06-23 08:40:00,60,54.129395
2026-06-23 08:40:00,61,971.847534
2026-06-23 08:40:00,62,0
2026-06-23 08:40:00,63,4.674244
2026-06-23 08:40:00,64,0
2026-06-23 08:40:00,65,0
2026-06-23 08:40:00,66,0
2026-06-23 08:40:00,67,0
2026-06-23 08:40:00,68,0
2026-06-23 08:40:00,69,341.08844
2026-06-23 08:40:00,70,162.222977
2026-06-23 08:40:00,71,8.208069
2026-06-23 08:40:00,72,4.419952
2026-06-23 08:40:00,73,9.872894
2026-06-23 08:40:00,74,580
2026-06-23 08:40:00,75,0
2026-06-23 08:40:00,76,91.335754
2026-06-23 08:40:00,77,0
2026-06-23 08:40:00,78,418.429993
2026-06-23 08:40:00,81,428.50824
2026-06-23 08:40:00,82,470.552673
2026-06-23 08:40:00,83,461.76001
2026-06-23 08:40:00,84,458.873993
2026-06-23 08:40:00,85,1000.651611
2026-06-23 08:40:00,86,107.985107
2026-06-23 08:40:00,87,3.374584
2026-06-23 08:40:00,88,0
2026-06-23 08:40:00,89,21.009094
2026-06-23 08:40:00,90,5.139465
2026-06-23 08:40:00,91,9.265564
2026-06-23 08:40:00,92,5.346924
2026-06-23 08:40:00,93,8.681274
2026-06-23 08:40:00,94,4.275208
2026-06-23 08:40:00,95,16.117432
2026-06-23 08:40:00,96,3.087799
2026-06-23 08:40:00,97,77.119019
2026-06-23 08:40:00,98,47.912842
2026-06-23 08:40:00,99,35.867798
2026-06-23 08:40:00,100,31.76886
2026-06-23 08:40:00,101,0.607925
2026-06-23 08:40:00,102,9.799728
2026-06-23 08:40:00,103,861.929077
2026-06-23 08:40:00,104,840.07019
2026-06-23 08:40:00,105,0
2026-06-23 08:40:00,106,0
2026-06-23 08:40:00,107,191.659912
2026-06-23 08:40:00,108,116.594742
2026-06-23 08:40:00,109,0
2026-06-23 08:40:00,110,0
2026-06-23 08:40:00,111,0
2026-06-23 08:40:00,112,0
2026-06-23 08:40:00,113,0
2026-06-23 08:40:00,114,0
2026-06-23 08:40:00,115,0
2026-06-23 08:40:00,116,0
2026-06-23 08:40:00,117,0
2026-06-23 08:40:00,118,0
2026-06-23 08:40:00,119,0
2026-06-23 08:40:00,120,0
2026-06-23 08:40:00,121,0
2026-06-23 08:40:00,122,0
2026-06-23 08:40:00,123,0
2026-06-23 08:40:00,124,0
2026-06-23 08:40:00,125,85
2026-06-23 08:40:00,126,3.070679
2026-06-23 08:40:00,127,3.693237
2026-06-23 08:40:00,128,19.473267
2026-06-23 08:40:00,130,0
2026-06-23 08:40:00,131,0
2026-06-23 08:40:00,132,225
2026-06-23 08:40:00,133,6.057678
2026-06-23 08:40:00,134,19.236923
2026-06-23 08:40:00,135,1.608353
2026-06-23 08:40:00,136,11
2026-06-23 08:40:00,137,998.980713
2026-06-23 08:40:00,138,995.318481
2026-06-23 08:40:00,139,981.019348
2026-06-23 08:40:00,140,983.108276
2026-06-23 08:40:00,141,0
2026-06-23 08:40:00,142,961.114136
2026-06-23 08:40:00,143,0
2026-06-23 08:40:00,144,240.595016
2026-06-23 08:40:00,146,109.997025
2026-06-23 08:40:00,147,109.997025
2026-06-23 08:40:00,148,106
2026-06-23 08:40:00,149,9.391113
2026-06-23 08:40:00,150,15.132568
2026-06-23 08:40:00,151,16.003418
2026-06-23 08:40:00,152,146.690308
2026-06-23 08:40:00,153,146.690308
2026-06-23 08:40:00,154,158.395401
2026-06-23 08:40:00,155,147.014954
2026-06-23 08:40:00,156,147.014954
2026-06-23 08:40:00,157,162.638596
2026-06-23 08:40:00,158,6.683868
2026-06-23 08:40:00,159,1.279022
2026-06-23 08:40:00,160,4.699005
2026-06-23 08:40:00,161,0
2026-06-23 08:40:00,162,0
2026-06-23 08:40:00,163,0
2026-06-23 08:40:00,164,0
2026-06-23 08:40:00,165,0
2026-06-23 08:40:00,166,0
2026-06-23 08:40:00,167,13.530853
2026-06-23 08:40:00,168,216.236511
2026-06-23 08:40:00,169,109.202835
2026-06-23 08:40:00,170,6.460205
2026-06-23 08:40:00,171,635.441162
2026-06-23 08:40:00,172,0
2026-06-23 08:40:00,173,0
2026-06-23 08:40:00,174,33.018555
2026-06-23 08:40:00,175,46.178223
2026-06-23 08:40:00,178,39.646973
2026-06-23 08:40:00,179,37.426758
2026-06-23 08:40:00,180,50.498184
2026-06-23 08:40:00,181,47.024292
2026-06-23 08:40:00,182,48.064972
2026-06-23 08:40:00,183,120.753204
2026-06-23 08:40:00,184,0
2026-06-23 08:40:00,185,0
2026-06-23 08:40:00,186,0
2026-06-23 08:40:00,187,5.676453
2026-06-23 08:40:00,188,7.927185
2026-06-23 08:40:00,189,19.27832
2026-06-23 08:40:00,190,6.844727
2026-06-23 08:40:00,191,0
2026-06-23 08:40:00,192,0
2026-06-23 08:40:00,193,0
2026-06-23 08:40:00,194,2.987762
2026-06-23 08:40:00,195,4.116943
2026-06-23 08:40:00,196,92.269653
2026-06-23 08:40:00,197,0
2026-06-23 08:40:00,198,0
2026-06-23 08:40:00,199,0
2026-06-23 08:40:00,200,0
2026-06-23 08:40:00,201,0
2026-06-23 08:40:00,202,0
2026-06-23 08:40:00,203,1000.251709
2026-06-23 08:40:00,204,1000
2026-06-23 08:40:00,205,1.521576
2026-06-23 08:40:00,206,1.558395
2026-06-23 08:40:00,207,0
2026-06-23 08:40:00,208,0
2026-06-23 08:40:00,209,0
2026-06-23 08:40:00,210,0.987946
2026-06-23 08:40:00,211,3.38855
2026-06-23 08:40:00,212,1410
2026-06-23 08:40:00,213,1412
2026-06-23 08:40:00,214,0
2026-06-23 08:40:00,215,316.632385
2026-06-23 08:40:00,216,316.632385
2026-06-23 08:40:00,217,326.570953
2026-06-23 08:40:00,218,11.164881
2026-06-23 08:40:00,219,7.729223
2026-06-23 08:40:00,220,34.972885
2026-06-23 08:40:00,221,30.38472
2026-06-23 08:40:00,222,22.892212
2026-06-23 08:40:00,223,26.295044
2026-06-23 08:40:00,224,0
2026-06-23 08:40:00,225,241.027557
2026-06-23 08:40:00,226,133.363602
2026-06-23 08:40:00,227,168.304398
2026-06-23 08:40:00,228,96.303146
2026-06-23 08:40:00,229,73.254364
2026-06-23 08:40:00,230,4.13147
2026-06-23 08:40:00,231,76.612442
2026-06-23 08:40:00,232,3.557922
2026-06-23 08:40:00,233,78.777161
2026-06-23 08:40:00,234,106.832642
2026-06-23 08:40:00,235,5.953888
2026-06-23 08:40:00,236,4.316467
2026-06-23 08:40:00,237,0
2026-06-23 08:40:00,238,3.086121
2026-06-23 08:40:00,239,0.848389
2026-06-23 08:40:00,240,24.604797
2026-06-23 08:40:00,241,1.446533
2026-06-23 08:40:00,242,1.036072
2026-06-23 08:40:00,245,5.779526
2026-06-23 08:40:00,246,1.254852
2026-06-23 08:40:00,247,249.793945
2026-06-23 08:40:00,248,124.896973
2026-06-23 08:40:00,249,13.363831
2026-06-23 08:40:00,250,5.480896
2026-06-23 08:40:00,251,12.223022
2026-06-23 08:40:00,254,71.620605
2026-06-23 08:40:00,255,61.007477
2026-06-23 08:40:00,256,99.004486
2026-06-23 08:40:00,257,0
2026-06-23 08:40:00,258,99.004486
2026-06-23 08:40:00,259,130
2026-06-23 08:40:00,260,1.994446
2026-06-23 08:40:00,261,2.084167
2026-06-23 08:40:00,262,3.786255
2026-06-23 08:40:00,263,2.931519
2026-06-23 08:40:00,264,34.424683
2026-06-23 08:40:00,265,5.484192
2026-06-23 08:40:00,266,23.657959
2026-06-23 08:40:00,267,10.930542
2026-06-23 08:40:00,268,178.019257
2026-06-23 08:40:00,269,110.076057
2026-06-23 08:40:00,270,236.351196
2026-06-23 08:40:00,271,113.642395
2026-06-23 08:40:00,272,329
2026-06-23 08:40:00,273,143
2026-06-23 08:40:00,274,313.716492
2026-06-23 08:40:00,275,146.345184
2026-06-23 08:40:00,276,289
2026-06-23 08:40:00,277,289
2026-06-23 08:40:00,278,291
2026-06-23 08:40:00,279,0
2026-06-23 08:40:00,280,0
2026-06-23 08:40:00,281,359.5
2026-06-23 08:40:00,282,359.5
2026-06-23 08:40:00,283,304
2026-06-23 08:40:00,287,10.670491
2026-06-23 08:40:00,288,7.349467
2026-06-23 08:40:00,289,2.887356
2026-06-23 08:40:00,290,10.234837
2026-06-23 08:40:00,291,2.662852
2026-06-23 08:40:00,292,22.714844
2026-06-23 08:40:00,293,4.174805
2026-06-23 08:40:00,294,18.001343
2026-06-23 08:40:00,295,13.19635
2026-06-23 08:40:00,296,16.365601
2026-06-23 08:40:00,297,67.12854
2026-06-23 08:40:00,298,97.015167
2026-06-23 08:40:00,299,0
2026-06-23 08:40:00,300,0
2026-06-23 08:40:00,301,0
2026-06-23 08:40:00,302,5.536819
2026-06-23 08:40:00,303,7.516708
2026-06-23 08:40:00,304,1.828827
2026-06-23 08:40:00,305,14.993591
2026-06-23 08:40:00,306,4.77005
2026-06-23 08:40:00,307,21.753601
2026-06-23 08:40:00,308,30.451355
2026-06-23 08:40:00,309,35.898926
2026-06-23 08:40:00,310,3.534058
2026-06-23 08:40:00,311,22.2724
2026-06-23 08:40:00,312,130.124817
2026-06-23 08:40:00,313,70.735809
2026-06-23 08:40:00,314,0
2026-06-23 08:40:00,315,0
2026-06-23 08:40:00,316,8.157593
2026-06-23 08:40:00,317,23.432129
2026-06-23 08:40:00,318,9.607239
2026-06-23 08:40:00,319,19.922485
2026-06-23 08:40:00,320,32.312988
2026-06-23 08:40:00,321,34.968109
2026-06-23 08:40:00,322,7.956726
2026-06-23 08:40:00,323,2.472321
2026-06-23 08:40:00,324,2.658875
2026-06-23 08:40:00,325,22.273071
2026-06-23 08:40:00,326,8.807556
2026-06-23 08:40:00,327,8.511902
2026-06-23 08:40:00,328,118.693283
2026-06-23 08:40:00,329,66.268188
2026-06-23 08:40:00,330,2.246918
2026-06-23 08:40:00,331,70.942184
2026-06-23 08:40:00,332,359.686218
2026-06-23 08:40:00,333,207.00705
2026-06-23 08:40:00,334,361
2026-06-23 08:40:00,335,4.895168
2026-06-23 08:40:00,336,4.551838
2026-06-23 08:40:00,337,20.68087
2026-06-23 08:40:00,338,0
2026-06-23 08:40:00,339,0
2026-06-23 08:40:00,340,0
2026-06-23 08:40:00,341,4.368725
2026-06-23 08:40:00,342,4.200874
2026-06-23 08:40:00,343,2.926727
2026-06-23 08:40:00,344,79.490036
2026-06-23 08:40:00,345,77.0867
2026-06-23 08:40:00,346,65.695671
2026-06-23 08:40:00,347,3.686157
2026-06-23 08:40:00,348,139.560303
2026-06-23 08:40:00,349,52.182831
2026-06-23 08:40:00,350,122
2026-06-23 08:40:00,351,122
2026-06-23 08:40:00,352,136
2026-06-23 08:40:00,353,0
2026-06-23 08:40:00,354,0
2026-06-23 08:40:00,355,0
2026-06-23 08:40:00,356,1.999207
2026-06-23 08:40:00,357,0
2026-06-23 08:40:00,358,0
2026-06-23 08:40:00,359,708
2026-06-23 08:40:00,360,643.720337
2026-06-23 08:40:00,361,1.54924
2026-06-23 08:40:00,362,2.549026
2026-06-23 08:40:00,363,4.950226
2026-06-23 08:40:00,364,36.70784
2026-06-23 08:40:00,365,0
2026-06-23 08:40:00,366,4.095642
2026-06-23 08:40:00,367,713.114868
2026-06-23 08:40:00,368,819.263672
2026-06-23 08:40:00,369,0
2026-06-23 08:40:00,370,1.825623
2026-06-23 08:40:00,371,4.462158
2026-06-23 08:40:00,372,9.240112
2026-06-23 08:40:00,373,0
2026-06-23 08:40:00,374,0
2026-06-23 08:40:00,375,0
2026-06-23 08:40:00,376,0
2026-06-23 08:40:00,377,52.127747
2026-06-23 08:40:00,378,167.281723
2026-06-23 08:40:00,380,59.997864
2026-06-23 08:40:00,381,60.907501
2026-06-23 08:40:00,382,92.222733
2026-06-23 08:40:00,383,126.29628
2026-06-23 08:40:00,384,0
2026-06-23 08:40:00,385,0
2026-06-23 08:40:00,386,0
2026-06-23 08:40:00,387,0
2026-06-23 08:40:00,388,24.375
2026-06-23 08:40:00,389,71.789062
2026-06-23 08:40:00,390,92.953125
2026-06-23 08:40:00,391,15.070282
2026-06-23 08:40:00,392,24
2026-06-23 08:40:00,393,2.237232
2026-06-23 08:40:00,394,0
2026-06-23 08:40:00,395,0
2026-06-23 08:40:00,396,0
2026-06-23 08:40:00,397,0
2026-06-23 08:40:00,398,0
2026-06-23 08:40:00,399,0
2026-06-23 08:40:00,400,0
2026-06-23 08:40:00,401,0
2026-06-23 08:40:00,402,0
2026-06-23 08:40:00,403,0
2026-06-23 08:40:00,404,0
2026-06-23 08:40:00,405,0
2026-06-23 08:40:00,406,0
2026-06-23 08:40:00,407,0
2026-06-23 08:40:00,408,0.82373
2026-06-23 08:40:00,409,20
2026-06-23 08:40:00,410,17.795135
2026-06-23 08:40:00,411,17.245241
2026-06-23 08:40:00,412,0
2026-06-23 08:40:00,413,1.845722
2026-06-23 08:40:00,414,0
2026-06-23 08:40:00,415,885.633484
2026-06-23 08:40:00,416,378.487396
2026-06-23 08:40:00,417,379.159668
2026-06-23 08:40:00,418,5.793701
2026-06-23 08:40:00,419,716.826904
2026-06-23 08:40:00,420,716.826904
2026-06-23 08:40:00,421,501.014648
2026-06-23 08:40:00,422,497.267578
2026-06-23 08:40:00,423,3.580597
2026-06-23 08:40:00,424,4.988037
2026-06-23 08:40:00,425,1.612152
2026-06-23 08:40:00,426,7.601151
2026-06-23 08:40:00,427,37.172974
2026-06-23 08:40:00,428,4.545135
2026-06-23 08:40:00,429,3.551071
2026-06-23 08:40:00,430,7.935776
2026-06-23 08:40:00,431,9.992737
2026-06-23 08:40:00,432,18.003845
2026-06-23 08:40:00,433,0
2026-06-23 08:40:00,434,0.754547
2026-06-23 08:40:00,435,18.001709
2026-06-23 08:40:00,436,8
2026-06-23 08:40:00,437,115
2026-06-23 08:40:00,438,115
2026-06-23 08:40:00,439,186
2026-06-23 08:40:00,440,115
2026-06-23 08:40:00,441,115
2026-06-23 08:40:00,442,186
2026-06-23 08:40:00,443,20.259766
2026-06-23 08:40:00,444,84.848541
2026-06-23 08:40:00,445,10.81308
2026-06-23 08:40:00,446,187.896362
2026-06-23 08:40:00,447,187.896362
2026-06-23 08:40:00,448,204
2026-06-23 08:40:00,449,187.896362
2026-06-23 08:40:00,450,187.896362
2026-06-23 08:40:00,451,204
2026-06-23 08:40:00,452,190
2026-06-23 08:40:00,453,190
2026-06-23 08:40:00,454,190
2026-06-23 08:40:00,455,3.21521
2026-06-23 08:40:00,456,5.299988
2026-06-23 08:40:00,457,5.129517
2026-06-23 08:40:00,458,3.159882
2026-06-23 08:40:00,459,61.593994
2026-06-23 08:40:00,460,37.221924
2026-06-23 08:40:00,461,34.999695
2026-06-23 08:40:00,462,0
2026-06-23 08:40:00,463,2.757874
2026-06-23 08:40:00,464,17.151794
2026-06-23 08:40:00,465,988.86853
2026-06-23 08:40:00,466,0
2026-06-23 08:40:00,467,969.133789
2026-06-23 08:40:00,468,0
2026-06-23 08:40:00,470,999.89624
2026-06-23 08:40:00,471,989.568848
2026-06-23 08:40:00,472,0
2026-06-23 08:40:00,473,0
2026-06-23 08:40:00,474,41.917969
2026-06-23 08:40:00,475,51.540894
2026-06-23 08:40:00,476,5.563965
2026-06-23 08:40:00,477,0
2026-06-23 08:40:00,478,0
2026-06-23 08:40:00,479,1421.859131
2026-06-23 08:40:00,480,1420.315308
2026-06-23 08:40:00,481,18.225769
2026-06-23 08:40:00,482,31.790558
2026-06-23 08:40:00,570,0
2026-06-23 08:40:00,571,0
2026-06-23 08:40:00,572,0
2026-06-23 08:40:00,573,0
2026-06-23 08:40:00,574,0
2026-06-23 08:40:00,575,0
2026-06-23 08:40:00,576,0
2026-06-23 08:40:00,577,0
2026-06-23 08:40:00,578,0
2026-06-23 08:40:00,579,0
2026-06-23 08:40:00,580,0
2026-06-23 08:40:00,581,0
2026-06-23 08:40:00,582,0
2026-06-23 08:40:00,583,0
2026-06-23 08:40:00,584,0
2026-06-23 08:40:00,585,0
2026-06-23 08:40:00,586,0
2026-06-23 08:40:00,587,0
2026-06-23 08:40:00,588,0
2026-06-23 08:40:00,589,0
2026-06-23 08:40:00,590,0
2026-06-23 08:40:00,591,0
2026-06-23 08:40:00,592,0
2026-06-23 08:40:00,593,0
2026-06-23 08:40:00,594,0
2026-06-23 08:40:00,595,0
2026-06-23 08:40:00,596,0
2026-06-23 08:40:00,597,0
2026-06-23 08:40:00,598,0
2026-06-23 08:40:00,599,0
2026-06-23 08:40:00,600,0
2026-06-23 08:40:00,601,0
2026-06-23 08:40:00,602,0
2026-06-23 08:40:00,603,0
2026-06-23 08:45:00,2,25.377096
2026-06-23 08:45:00,3,50
2026-06-23 08:45:00,4,0
2026-06-23 08:45:00,5,424.751099
2026-06-23 08:45:00,6,422.599365
2026-06-23 08:45:00,7,429.565552
2026-06-23 08:45:00,8,426.931091
2026-06-23 08:45:00,9,419.214294
2026-06-23 08:45:00,10,392.77002
2026-06-23 08:45:00,11,416.620117
2026-06-23 08:45:00,13,96.613129
2026-06-23 08:45:00,14,121.009979
2026-06-23 08:45:00,15,394.404724
2026-06-23 08:45:00,16,412.212219
2026-06-23 08:45:00,17,431.097229
2026-06-23 08:45:00,18,429.365723
2026-06-23 08:45:00,19,4.23616
2026-06-23 08:45:00,20,0
2026-06-23 08:45:00,21,458.734375
2026-06-23 08:45:00,22,337.951294
2026-06-23 08:45:00,23,314.291809
2026-06-23 08:45:00,24,342.330688
2026-06-23 08:45:00,27,0
2026-06-23 08:45:00,28,0
2026-06-23 08:45:00,29,0
2026-06-23 08:45:00,31,988.769226
2026-06-23 08:45:00,32,994.027832
2026-06-23 08:45:00,33,7.126709
2026-06-23 08:45:00,35,4.455444
2026-06-23 08:45:00,36,14.769928
2026-06-23 08:45:00,37,0
2026-06-23 08:45:00,38,477.988159
2026-06-23 08:45:00,39,424.874512
2026-06-23 08:45:00,40,425.147217
2026-06-23 08:45:00,41,102.569702
2026-06-23 08:45:00,42,463
2026-06-23 08:45:00,43,2.391891
2026-06-23 08:45:00,44,4.594955
2026-06-23 08:45:00,45,4.451889
2026-06-23 08:45:00,46,4.394669
2026-06-23 08:45:00,47,5.338821
2026-06-23 08:45:00,48,12.319946
2026-06-23 08:45:00,49,8.65773
2026-06-23 08:45:00,50,3.708008
2026-06-23 08:45:00,51,2.620773
2026-06-23 08:45:00,52,424.527832
2026-06-23 08:45:00,53,409.996704
2026-06-23 08:45:00,54,51.838745
2026-06-23 08:45:00,55,0
2026-06-23 08:45:00,56,0
2026-06-23 08:45:00,57,468.98114
2026-06-23 08:45:00,58,457.689209
2026-06-23 08:45:00,59,459.94928
2026-06-23 08:45:00,60,54.129395
2026-06-23 08:45:00,61,976
2026-06-23 08:45:00,62,0
2026-06-23 08:45:00,63,4.674244
2026-06-23 08:45:00,64,0
2026-06-23 08:45:00,65,0
2026-06-23 08:45:00,66,0
2026-06-23 08:45:00,67,0
2026-06-23 08:45:00,68,0
2026-06-23 08:45:00,69,340.334991
2026-06-23 08:45:00,70,161.844208
2026-06-23 08:45:00,71,8.208069
2026-06-23 08:45:00,72,4.419952
2026-06-23 08:45:00,73,9.872894
2026-06-23 08:45:00,74,580
2026-06-23 08:45:00,75,0
2026-06-23 08:45:00,76,91.335754
2026-06-23 08:45:00,77,0
2026-06-23 08:45:00,78,397.34552
2026-06-23 08:45:00,81,410.899109
2026-06-23 08:45:00,82,473.207825
2026-06-23 08:45:00,83,461.76001
2026-06-23 08:45:00,84,438.273193
2026-06-23 08:45:00,85,1010.127563
2026-06-23 08:45:00,86,107.985107
2026-06-23 08:45:00,87,3.374584
2026-06-23 08:45:00,88,0
2026-06-23 08:45:00,89,21.009094
2026-06-23 08:45:00,90,5.139465
2026-06-23 08:45:00,91,9.265564
2026-06-23 08:45:00,92,5.346924
2026-06-23 08:45:00,93,8.681274
2026-06-23 08:45:00,94,4.275208
2026-06-23 08:45:00,95,16.117432
2026-06-23 08:45:00,96,3.087799
2026-06-23 08:45:00,97,77.082397
2026-06-23 08:45:00,98,56.793701
2026-06-23 08:45:00,99,36.407959
2026-06-23 08:45:00,100,32.103035
2026-06-23 08:45:00,101,0.607925
2026-06-23 08:45:00,102,9.551376
2026-06-23 08:45:00,103,836.46521
2026-06-23 08:45:00,104,812.603638
2026-06-23 08:45:00,105,0
2026-06-23 08:45:00,106,0
2026-06-23 08:45:00,107,112.531494
2026-06-23 08:45:00,108,103.787643
2026-06-23 08:45:00,109,0
2026-06-23 08:45:00,110,0
2026-06-23 08:45:00,111,0
2026-06-23 08:45:00,112,0
2026-06-23 08:45:00,113,0
2026-06-23 08:45:00,114,0
2026-06-23 08:45:00,115,0
2026-06-23 08:45:00,116,0
2026-06-23 08:45:00,117,0
2026-06-23 08:45:00,118,0
2026-06-23 08:45:00,119,0
2026-06-23 08:45:00,120,0
2026-06-23 08:45:00,121,0
2026-06-23 08:45:00,122,0
2026-06-23 08:45:00,123,0
2026-06-23 08:45:00,124,0
2026-06-23 08:45:00,125,85
2026-06-23 08:45:00,126,3.070679
2026-06-23 08:45:00,127,3.693237
2026-06-23 08:45:00,128,19.473267
2026-06-23 08:45:00,130,0
2026-06-23 08:45:00,131,0
2026-06-23 08:45:00,132,225
2026-06-23 08:45:00,133,6.057678
2026-06-23 08:45:00,134,19.236923
2026-06-23 08:45:00,135,1.608353
2026-06-23 08:45:00,136,11
2026-06-23 08:45:00,137,1001.9104
2026-06-23 08:45:00,138,998.248291
2026-06-23 08:45:00,139,982.345642
2026-06-23 08:45:00,140,984.43457
2026-06-23 08:45:00,141,0
2026-06-23 08:45:00,142,961.114136
2026-06-23 08:45:00,143,0
2026-06-23 08:45:00,144,210
2026-06-23 08:45:00,146,109.997025
2026-06-23 08:45:00,147,109.997025
2026-06-23 08:45:00,148,106
2026-06-23 08:45:00,149,9.391113
2026-06-23 08:45:00,150,15.132568
2026-06-23 08:45:00,151,16.003418
2026-06-23 08:45:00,152,170
2026-06-23 08:45:00,153,170
2026-06-23 08:45:00,154,180
2026-06-23 08:45:00,155,166.5
2026-06-23 08:45:00,156,166.5
2026-06-23 08:45:00,157,182
2026-06-23 08:45:00,158,6.683868
2026-06-23 08:45:00,159,1.279022
2026-06-23 08:45:00,160,4.699005
2026-06-23 08:45:00,161,0
2026-06-23 08:45:00,162,0
2026-06-23 08:45:00,163,0
2026-06-23 08:45:00,164,0
2026-06-23 08:45:00,165,0
2026-06-23 08:45:00,166,0
2026-06-23 08:45:00,167,13.57843
2026-06-23 08:45:00,168,213.864609
2026-06-23 08:45:00,169,107.982635
2026-06-23 08:45:00,170,6.460205
2026-06-23 08:45:00,171,632.877441
2026-06-23 08:45:00,172,0
2026-06-23 08:45:00,173,0
2026-06-23 08:45:00,174,33.018555
2026-06-23 08:45:00,175,46.178223
2026-06-23 08:45:00,178,39.646973
2026-06-23 08:45:00,179,37.426758
2026-06-23 08:45:00,180,50.498184
2026-06-23 08:45:00,181,47.024292
2026-06-23 08:45:00,182,48.064972
2026-06-23 08:45:00,183,120.753204
2026-06-23 08:45:00,184,0
2026-06-23 08:45:00,185,0
2026-06-23 08:45:00,186,0
2026-06-23 08:45:00,187,5.676453
2026-06-23 08:45:00,188,7.927185
2026-06-23 08:45:00,189,19.27832
2026-06-23 08:45:00,190,6.844727
2026-06-23 08:45:00,191,0
2026-06-23 08:45:00,192,0
2026-06-23 08:45:00,193,0
2026-06-23 08:45:00,194,2.987762
2026-06-23 08:45:00,195,4.116943
2026-06-23 08:45:00,196,92.269653
2026-06-23 08:45:00,197,0
2026-06-23 08:45:00,198,0
2026-06-23 08:45:00,199,0
2026-06-23 08:45:00,200,0
2026-06-23 08:45:00,201,0
2026-06-23 08:45:00,202,0
2026-06-23 08:45:00,203,1000.251709
2026-06-23 08:45:00,204,1000
2026-06-23 08:45:00,205,1.521576
2026-06-23 08:45:00,206,1.558395
2026-06-23 08:45:00,207,0
2026-06-23 08:45:00,208,0
2026-06-23 08:45:00,209,0
2026-06-23 08:45:00,210,0.987946
2026-06-23 08:45:00,211,3.38855
2026-06-23 08:45:00,212,1410
2026-06-23 08:45:00,213,1412
2026-06-23 08:45:00,214,0
2026-06-23 08:45:00,215,366.545898
2026-06-23 08:45:00,216,366.545898
2026-06-23 08:45:00,217,369.098846
2026-06-23 08:45:00,218,11.164881
2026-06-23 08:45:00,219,7.729223
2026-06-23 08:45:00,220,34.880833
2026-06-23 08:45:00,221,30.38472
2026-06-23 08:45:00,222,22.892212
2026-06-23 08:45:00,223,26.295044
2026-06-23 08:45:00,224,0
2026-06-23 08:45:00,225,240.542694
2026-06-23 08:45:00,226,133.435699
2026-06-23 08:45:00,227,167.669693
2026-06-23 08:45:00,228,96.052841
2026-06-23 08:45:00,229,73.485626
2026-06-23 08:45:00,230,4.13147
2026-06-23 08:45:00,231,76.519928
2026-06-23 08:45:00,232,3.557922
2026-06-23 08:45:00,233,78.740158
2026-06-23 08:45:00,234,109.408066
2026-06-23 08:45:00,235,5.953888
2026-06-23 08:45:00,236,4.316467
2026-06-23 08:45:00,237,0
2026-06-23 08:45:00,238,3.086121
2026-06-23 08:45:00,239,0.848389
2026-06-23 08:45:00,240,24.633789
2026-06-23 08:45:00,241,1.446533
2026-06-23 08:45:00,242,1.036072
2026-06-23 08:45:00,245,5.779526
2026-06-23 08:45:00,246,1.254852
2026-06-23 08:45:00,247,250.763092
2026-06-23 08:45:00,248,125.381546
2026-06-23 08:45:00,249,13.363831
2026-06-23 08:45:00,250,5.480896
2026-06-23 08:45:00,251,12.223022
2026-06-23 08:45:00,254,70.864349
2026-06-23 08:45:00,255,60.64859
2026-06-23 08:45:00,256,99.004486
2026-06-23 08:45:00,257,0
2026-06-23 08:45:00,258,99.004486
2026-06-23 08:45:00,259,130
2026-06-23 08:45:00,260,1.994446
2026-06-23 08:45:00,261,2.084167
2026-06-23 08:45:00,262,3.786255
2026-06-23 08:45:00,263,2.931519
2026-06-23 08:45:00,264,34.424683
2026-06-23 08:45:00,265,5.484192
2026-06-23 08:45:00,266,23.657959
2026-06-23 08:45:00,267,10.930542
2026-06-23 08:45:00,268,176.46463
2026-06-23 08:45:00,269,109.264168
2026-06-23 08:45:00,270,237.803864
2026-06-23 08:45:00,271,112.424683
2026-06-23 08:45:00,272,329
2026-06-23 08:45:00,273,143
2026-06-23 08:45:00,274,310.656586
2026-06-23 08:45:00,275,145.852783
2026-06-23 08:45:00,276,289
2026-06-23 08:45:00,277,289
2026-06-23 08:45:00,278,291
2026-06-23 08:45:00,279,0
2026-06-23 08:45:00,280,0
2026-06-23 08:45:00,281,359.5
2026-06-23 08:45:00,282,359.5
2026-06-23 08:45:00,283,304
2026-06-23 08:45:00,287,10.740685
2026-06-23 08:45:00,288,7.423933
2026-06-23 08:45:00,289,2.91345
2026-06-23 08:45:00,290,10.252689
2026-06-23 08:45:00,291,2.662852
2026-06-23 08:45:00,292,22.714844
2026-06-23 08:45:00,293,4.174805
2026-06-23 08:45:00,294,18.001343
2026-06-23 08:45:00,295,13.19635
2026-06-23 08:45:00,296,16.365601
2026-06-23 08:45:00,297,67.12854
2026-06-23 08:45:00,298,96.643448
2026-06-23 08:45:00,299,0
2026-06-23 08:45:00,300,0
2026-06-23 08:45:00,301,0
2026-06-23 08:45:00,302,5.536819
2026-06-23 08:45:00,303,7.516708
2026-06-23 08:45:00,304,1.828827
2026-06-23 08:45:00,305,14.993591
2026-06-23 08:45:00,306,4.77005
2026-06-23 08:45:00,307,21.753601
2026-06-23 08:45:00,308,101.864685
2026-06-23 08:45:00,309,47.77063
2026-06-23 08:45:00,310,3.534058
2026-06-23 08:45:00,311,22.2724
2026-06-23 08:45:00,312,128.782013
2026-06-23 08:45:00,313,70.735809
2026-06-23 08:45:00,314,0
2026-06-23 08:45:00,315,0
2026-06-23 08:45:00,316,8.157593
2026-06-23 08:45:00,317,23.432129
2026-06-23 08:45:00,318,9.607239
2026-06-23 08:45:00,319,19.922485
2026-06-23 08:45:00,320,29.230652
2026-06-23 08:45:00,321,35.868408
2026-06-23 08:45:00,322,7.956726
2026-06-23 08:45:00,323,2.472321
2026-06-23 08:45:00,324,2.658875
2026-06-23 08:45:00,325,22.273071
2026-06-23 08:45:00,326,8.807556
2026-06-23 08:45:00,327,8.511902
2026-06-23 08:45:00,328,118.435776
2026-06-23 08:45:00,329,66.268188
2026-06-23 08:45:00,330,2.246918
2026-06-23 08:45:00,331,78.705338
2026-06-23 08:45:00,332,363.34845
2026-06-23 08:45:00,333,207.00705
2026-06-23 08:45:00,334,361
2026-06-23 08:45:00,335,4.895168
2026-06-23 08:45:00,336,4.551838
2026-06-23 08:45:00,337,20.68087
2026-06-23 08:45:00,338,0
2026-06-23 08:45:00,339,0
2026-06-23 08:45:00,340,0
2026-06-23 08:45:00,341,4.368725
2026-06-23 08:45:00,342,4.200874
2026-06-23 08:45:00,343,2.926727
2026-06-23 08:45:00,344,113.991211
2026-06-23 08:45:00,345,113.541061
2026-06-23 08:45:00,346,90.392776
2026-06-23 08:45:00,347,3.686157
2026-06-23 08:45:00,348,133.456604
2026-06-23 08:45:00,349,58.439117
2026-06-23 08:45:00,350,122
2026-06-23 08:45:00,351,122
2026-06-23 08:45:00,352,136
2026-06-23 08:45:00,353,0
2026-06-23 08:45:00,354,0
2026-06-23 08:45:00,355,0
2026-06-23 08:45:00,356,1.999207
2026-06-23 08:45:00,357,0
2026-06-23 08:45:00,358,0
2026-06-23 08:45:00,359,708
2026-06-23 08:45:00,360,645.108765
2026-06-23 08:45:00,361,1.54924
2026-06-23 08:45:00,362,2.549026
2026-06-23 08:45:00,363,4.950226
2026-06-23 08:45:00,364,36.697586
2026-06-23 08:45:00,365,0
2026-06-23 08:45:00,366,4.095642
2026-06-23 08:45:00,367,705.221924
2026-06-23 08:45:00,368,821.41626
2026-06-23 08:45:00,369,0
2026-06-23 08:45:00,370,1.825623
2026-06-23 08:45:00,371,4.462158
2026-06-23 08:45:00,372,9.240112
2026-06-23 08:45:00,373,0
2026-06-23 08:45:00,374,0
2026-06-23 08:45:00,375,0
2026-06-23 08:45:00,376,0
2026-06-23 08:45:00,377,52.127747
2026-06-23 08:45:00,378,167.123032
2026-06-23 08:45:00,380,59.997864
2026-06-23 08:45:00,381,60.907501
2026-06-23 08:45:00,382,92.279953
2026-06-23 08:45:00,383,133.426163
2026-06-23 08:45:00,384,0
2026-06-23 08:45:00,385,0
2026-06-23 08:45:00,386,0
2026-06-23 08:45:00,387,0
2026-06-23 08:45:00,388,24.375
2026-06-23 08:45:00,389,71.789062
2026-06-23 08:45:00,390,92.953125
2026-06-23 08:45:00,391,15.070282
2026-06-23 08:45:00,392,24
2026-06-23 08:45:00,393,2.237232
2026-06-23 08:45:00,394,0
2026-06-23 08:45:00,395,0
2026-06-23 08:45:00,396,0
2026-06-23 08:45:00,397,0
2026-06-23 08:45:00,398,0
2026-06-23 08:45:00,399,0
2026-06-23 08:45:00,400,0
2026-06-23 08:45:00,401,0
2026-06-23 08:45:00,402,0
2026-06-23 08:45:00,403,0
2026-06-23 08:45:00,404,0
2026-06-23 08:45:00,405,0
2026-06-23 08:45:00,406,0
2026-06-23 08:45:00,407,0
2026-06-23 08:45:00,408,0.82373
2026-06-23 08:45:00,409,20
2026-06-23 08:45:00,410,17.66691
2026-06-23 08:45:00,411,17.313053
2026-06-23 08:45:00,412,0
2026-06-23 08:45:00,413,1.845722
2026-06-23 08:45:00,414,0
2026-06-23 08:45:00,415,851.700745
2026-06-23 08:45:00,416,378.487396
2026-06-23 08:45:00,417,378.930878
2026-06-23 08:45:00,418,5.793701
2026-06-23 08:45:00,419,716.826904
2026-06-23 08:45:00,420,716.826904
2026-06-23 08:45:00,421,501.014648
2026-06-23 08:45:00,422,495
2026-06-23 08:45:00,423,3.580597
2026-06-23 08:45:00,424,4.988037
2026-06-23 08:45:00,425,1.612152
2026-06-23 08:45:00,426,7.601151
2026-06-23 08:45:00,427,37.172974
2026-06-23 08:45:00,428,4.545135
2026-06-23 08:45:00,429,3.551071
2026-06-23 08:45:00,430,7.935776
2026-06-23 08:45:00,431,9.992737
2026-06-23 08:45:00,432,18.003845
2026-06-23 08:45:00,433,0
2026-06-23 08:45:00,434,0.754547
2026-06-23 08:45:00,435,18.001709
2026-06-23 08:45:00,436,8
2026-06-23 08:45:00,437,115
2026-06-23 08:45:00,438,115
2026-06-23 08:45:00,439,186
2026-06-23 08:45:00,440,115
2026-06-23 08:45:00,441,115
2026-06-23 08:45:00,442,186
2026-06-23 08:45:00,443,20.259766
2026-06-23 08:45:00,444,84.553711
2026-06-23 08:45:00,445,10.81308
2026-06-23 08:45:00,446,187.896362
2026-06-23 08:45:00,447,187.896362
2026-06-23 08:45:00,448,204
2026-06-23 08:45:00,449,187.896362
2026-06-23 08:45:00,450,187.896362
2026-06-23 08:45:00,451,204
2026-06-23 08:45:00,452,190
2026-06-23 08:45:00,453,190
2026-06-23 08:45:00,454,190
2026-06-23 08:45:00,455,3.21521
2026-06-23 08:45:00,456,5.299988
2026-06-23 08:45:00,457,5.129517
2026-06-23 08:45:00,458,3.159882
2026-06-23 08:45:00,459,61.593994
2026-06-23 08:45:00,460,37.221924
2026-06-23 08:45:00,461,34.999695
2026-06-23 08:45:00,462,0
2026-06-23 08:45:00,463,2.757874
2026-06-23 08:45:00,464,17.151794
2026-06-23 08:45:00,465,986.838806
2026-06-23 08:45:00,466,0
2026-06-23 08:45:00,467,969.133789
2026-06-23 08:45:00,468,0
2026-06-23 08:45:00,470,999.89624
2026-06-23 08:45:00,471,979.131348
2026-06-23 08:45:00,472,0
2026-06-23 08:45:00,473,0
2026-06-23 08:45:00,474,41.917969
2026-06-23 08:45:00,475,51.540894
2026-06-23 08:45:00,476,5.563965
2026-06-23 08:45:00,477,0
2026-06-23 08:45:00,478,0
2026-06-23 08:45:00,479,1418.697876
2026-06-23 08:45:00,480,1424.211792
2026-06-23 08:45:00,481,18.225769
2026-06-23 08:45:00,482,31.790558
2026-06-23 08:45:00,570,0
2026-06-23 08:45:00,571,0
2026-06-23 08:45:00,572,0
2026-06-23 08:45:00,573,0
2026-06-23 08:45:00,574,0
2026-06-23 08:45:00,575,0
2026-06-23 08:45:00,576,0
2026-06-23 08:45:00,577,0
2026-06-23 08:45:00,578,0
2026-06-23 08:45:00,579,0
2026-06-23 08:45:00,580,0
2026-06-23 08:45:00,581,0
2026-06-23 08:45:00,582,0
2026-06-23 08:45:00,583,0
2026-06-23 08:45:00,584,0
2026-06-23 08:45:00,585,0
2026-06-23 08:45:00,586,0
2026-06-23 08:45:00,587,0
2026-06-23 08:45:00,588,0
2026-06-23 08:45:00,589,0
2026-06-23 08:45:00,590,0
2026-06-23 08:45:00,591,0
2026-06-23 08:45:00,592,0
2026-06-23 08:45:00,593,0
2026-06-23 08:45:00,594,0
2026-06-23 08:45:00,595,0
2026-06-23 08:45:00,596,0
2026-06-23 08:45:00,597,0
2026-06-23 08:45:00,598,0
2026-06-23 08:45:00,599,0
2026-06-23 08:45:00,600,0
2026-06-23 08:45:00,601,0
2026-06-23 08:45:00,602,0
2026-06-23 08:45:00,603,0
2026-06-23 08:50:00,2,25.377096
2026-06-23 08:50:00,3,50
2026-06-23 08:50:00,4,0
2026-06-23 08:50:00,5,426.758118
2026-06-23 08:50:00,6,425.668884
2026-06-23 08:50:00,7,434.872742
2026-06-23 08:50:00,8,421.796143
2026-06-23 08:50:00,9,412.243347
2026-06-23 08:50:00,10,412.836182
2026-06-23 08:50:00,11,437.098389
2026-06-23 08:50:00,13,96.613129
2026-06-23 08:50:00,14,121.009979
2026-06-23 08:50:00,15,392.329163
2026-06-23 08:50:00,16,397.982727
2026-06-23 08:50:00,17,436.583618
2026-06-23 08:50:00,18,433.451355
2026-06-23 08:50:00,19,4.516548
2026-06-23 08:50:00,20,0
2026-06-23 08:50:00,21,459.695801
2026-06-23 08:50:00,22,336.455872
2026-06-23 08:50:00,23,317.122437
2026-06-23 08:50:00,24,341.796631
2026-06-23 08:50:00,27,0
2026-06-23 08:50:00,28,0
2026-06-23 08:50:00,29,0
2026-06-23 08:50:00,31,989.829773
2026-06-23 08:50:00,32,994.027832
2026-06-23 08:50:00,33,7.126709
2026-06-23 08:50:00,35,4.455444
2026-06-23 08:50:00,36,14.769928
2026-06-23 08:50:00,37,0
2026-06-23 08:50:00,38,477.988159
2026-06-23 08:50:00,39,424.874512
2026-06-23 08:50:00,40,425.147217
2026-06-23 08:50:00,41,102.569702
2026-06-23 08:50:00,42,463
2026-06-23 08:50:00,43,2.391891
2026-06-23 08:50:00,44,4.594955
2026-06-23 08:50:00,45,4.451889
2026-06-23 08:50:00,46,4.394669
2026-06-23 08:50:00,47,5.338821
2026-06-23 08:50:00,48,12.319946
2026-06-23 08:50:00,49,8.65773
2026-06-23 08:50:00,50,3.708008
2026-06-23 08:50:00,51,2.620773
2026-06-23 08:50:00,52,451.993652
2026-06-23 08:50:00,53,409.996704
2026-06-23 08:50:00,54,51.838745
2026-06-23 08:50:00,55,0
2026-06-23 08:50:00,56,0
2026-06-23 08:50:00,57,475.939331
2026-06-23 08:50:00,58,464.464417
2026-06-23 08:50:00,59,462.938477
2026-06-23 08:50:00,60,54.129395
2026-06-23 08:50:00,61,976
2026-06-23 08:50:00,62,0
2026-06-23 08:50:00,63,4.674244
2026-06-23 08:50:00,64,0
2026-06-23 08:50:00,65,0
2026-06-23 08:50:00,66,0
2026-06-23 08:50:00,67,0
2026-06-23 08:50:00,68,0
2026-06-23 08:50:00,69,340.323486
2026-06-23 08:50:00,70,161.877075
2026-06-23 08:50:00,71,8.208069
2026-06-23 08:50:00,72,4.419952
2026-06-23 08:50:00,73,9.872894
2026-06-23 08:50:00,74,580
2026-06-23 08:50:00,75,0
2026-06-23 08:50:00,76,91.335754
2026-06-23 08:50:00,77,0
2026-06-23 08:50:00,78,392.165863
2026-06-23 08:50:00,81,408.274536
2026-06-23 08:50:00,82,474.947388
2026-06-23 08:50:00,83,461.76001
2026-06-23 08:50:00,84,458.873993
2026-06-23 08:50:00,85,996.531494
2026-06-23 08:50:00,86,107.985107
2026-06-23 08:50:00,87,3.374584
2026-06-23 08:50:00,88,0
2026-06-23 08:50:00,89,21.009094
2026-06-23 08:50:00,90,5.139465
2026-06-23 08:50:00,91,9.265564
2026-06-23 08:50:00,92,5.346924
2026-06-23 08:50:00,93,8.681274
2026-06-23 08:50:00,94,4.275208
2026-06-23 08:50:00,95,16.117432
2026-06-23 08:50:00,96,3.087799
2026-06-23 08:50:00,97,77.723328
2026-06-23 08:50:00,98,67.176147
2026-06-23 08:50:00,99,36.865753
2026-06-23 08:50:00,100,32.725609
2026-06-23 08:50:00,101,0.607925
2026-06-23 08:50:00,102,9.380478
2026-06-23 08:50:00,103,830.51416
2026-06-23 08:50:00,104,821.873535
2026-06-23 08:50:00,105,0
2026-06-23 08:50:00,106,0
2026-06-23 08:50:00,107,64.806641
2026-06-23 08:50:00,108,30.299072
2026-06-23 08:50:00,109,0
2026-06-23 08:50:00,110,0
2026-06-23 08:50:00,111,0
2026-06-23 08:50:00,112,0
2026-06-23 08:50:00,113,0
2026-06-23 08:50:00,114,0
2026-06-23 08:50:00,115,0
2026-06-23 08:50:00,116,0
2026-06-23 08:50:00,117,0
2026-06-23 08:50:00,118,0
2026-06-23 08:50:00,119,0
2026-06-23 08:50:00,120,0
2026-06-23 08:50:00,121,0
2026-06-23 08:50:00,122,0
2026-06-23 08:50:00,123,0
2026-06-23 08:50:00,124,0
2026-06-23 08:50:00,125,85
2026-06-23 08:50:00,126,3.070679
2026-06-23 08:50:00,127,3.693237
2026-06-23 08:50:00,128,19.473267
2026-06-23 08:50:00,130,0
2026-06-23 08:50:00,131,0
2026-06-23 08:50:00,132,225
2026-06-23 08:50:00,133,6.057678
2026-06-23 08:50:00,134,19.236923
2026-06-23 08:50:00,135,1.608353
2026-06-23 08:50:00,136,11
2026-06-23 08:50:00,137,1003.375366
2026-06-23 08:50:00,138,998.248291
2026-06-23 08:50:00,139,981.019348
2026-06-23 08:50:00,140,982.445129
2026-06-23 08:50:00,141,0
2026-06-23 08:50:00,142,962.38269
2026-06-23 08:50:00,143,0
2026-06-23 08:50:00,144,210
2026-06-23 08:50:00,146,102.048729
2026-06-23 08:50:00,147,117.94532
2026-06-23 08:50:00,148,106
2026-06-23 08:50:00,149,9.391113
2026-06-23 08:50:00,150,15.132568
2026-06-23 08:50:00,151,16.003418
2026-06-23 08:50:00,152,170
2026-06-23 08:50:00,153,170
2026-06-23 08:50:00,154,180
2026-06-23 08:50:00,155,166.5
2026-06-23 08:50:00,156,166.5
2026-06-23 08:50:00,157,182
2026-06-23 08:50:00,158,6.683868
2026-06-23 08:50:00,159,1.279022
2026-06-23 08:50:00,160,4.699005
2026-06-23 08:50:00,161,0
2026-06-23 08:50:00,162,0
2026-06-23 08:50:00,163,0
2026-06-23 08:50:00,164,0
2026-06-23 08:50:00,165,0
2026-06-23 08:50:00,166,0
2026-06-23 08:50:00,167,13.699173
2026-06-23 08:50:00,168,192.491364
2026-06-23 08:50:00,169,96.987328
2026-06-23 08:50:00,170,6.460205
2026-06-23 08:50:00,171,638.004639
2026-06-23 08:50:00,172,0
2026-06-23 08:50:00,173,0
2026-06-23 08:50:00,174,33.018555
2026-06-23 08:50:00,175,46.178223
2026-06-23 08:50:00,178,39.646973
2026-06-23 08:50:00,179,37.426758
2026-06-23 08:50:00,180,50.498184
2026-06-23 08:50:00,181,47.024292
2026-06-23 08:50:00,182,48.064972
2026-06-23 08:50:00,183,120.753204
2026-06-23 08:50:00,184,0
2026-06-23 08:50:00,185,0
2026-06-23 08:50:00,186,0
2026-06-23 08:50:00,187,5.676453
2026-06-23 08:50:00,188,7.927185
2026-06-23 08:50:00,189,19.27832
2026-06-23 08:50:00,190,6.844727
2026-06-23 08:50:00,191,0
2026-06-23 08:50:00,192,0
2026-06-23 08:50:00,193,0
2026-06-23 08:50:00,194,2.987762
2026-06-23 08:50:00,195,4.116943
2026-06-23 08:50:00,196,92.269653
2026-06-23 08:50:00,197,0
2026-06-23 08:50:00,198,0
2026-06-23 08:50:00,199,0
2026-06-23 08:50:00,200,0
2026-06-23 08:50:00,201,0
2026-06-23 08:50:00,202,0
2026-06-23 08:50:00,203,1001.378967
2026-06-23 08:50:00,204,1000
2026-06-23 08:50:00,205,1.521576
2026-06-23 08:50:00,206,1.558395
2026-06-23 08:50:00,207,0
2026-06-23 08:50:00,208,0
2026-06-23 08:50:00,209,0
2026-06-23 08:50:00,210,0.987946
2026-06-23 08:50:00,211,3.38855
2026-06-23 08:50:00,212,1410
2026-06-23 08:50:00,213,1412
2026-06-23 08:50:00,214,0
2026-06-23 08:50:00,215,380.5
2026-06-23 08:50:00,216,380.5
2026-06-23 08:50:00,217,381
2026-06-23 08:50:00,218,11.164881
2026-06-23 08:50:00,219,7.729223
2026-06-23 08:50:00,220,35.410152
2026-06-23 08:50:00,221,30.38472
2026-06-23 08:50:00,222,22.892212
2026-06-23 08:50:00,223,26.295044
2026-06-23 08:50:00,224,0
2026-06-23 08:50:00,225,239.901428
2026-06-23 08:50:00,226,133.315536
2026-06-23 08:50:00,227,172.810623
2026-06-23 08:50:00,228,98.080246
2026-06-23 08:50:00,229,73.550385
2026-06-23 08:50:00,230,4.13147
2026-06-23 08:50:00,231,76.658707
2026-06-23 08:50:00,232,3.557922
2026-06-23 08:50:00,233,78.82341
2026-06-23 08:50:00,234,108.919632
2026-06-23 08:50:00,235,5.953888
2026-06-23 08:50:00,236,4.316467
2026-06-23 08:50:00,237,0
2026-06-23 08:50:00,238,3.086121
2026-06-23 08:50:00,239,0.848389
2026-06-23 08:50:00,240,24.89624
2026-06-23 08:50:00,241,1.446533
2026-06-23 08:50:00,242,1.036072
2026-06-23 08:50:00,245,5.779526
2026-06-23 08:50:00,246,1.254852
2026-06-23 08:50:00,247,256.846405
2026-06-23 08:50:00,248,128.423203
2026-06-23 08:50:00,249,13.363831
2026-06-23 08:50:00,250,5.480896
2026-06-23 08:50:00,251,12.223022
2026-06-23 08:50:00,254,70.864349
2026-06-23 08:50:00,255,61.379181
2026-06-23 08:50:00,256,99.004486
2026-06-23 08:50:00,257,0
2026-06-23 08:50:00,258,99.004486
2026-06-23 08:50:00,259,130
2026-06-23 08:50:00,260,1.994446
2026-06-23 08:50:00,261,2.084167
2026-06-23 08:50:00,262,3.786255
2026-06-23 08:50:00,263,2.931519
2026-06-23 08:50:00,264,34.424683
2026-06-23 08:50:00,265,5.484192
2026-06-23 08:50:00,266,23.657959
2026-06-23 08:50:00,267,10.930542
2026-06-23 08:50:00,268,184.028122
2026-06-23 08:50:00,269,113.214111
2026-06-23 08:50:00,270,237.996124
2026-06-23 08:50:00,271,112.146973
2026-06-23 08:50:00,272,329
2026-06-23 08:50:00,273,143
2026-06-23 08:50:00,274,324
2026-06-23 08:50:00,275,148
2026-06-23 08:50:00,276,289
2026-06-23 08:50:00,277,289
2026-06-23 08:50:00,278,291
2026-06-23 08:50:00,279,0
2026-06-23 08:50:00,280,0
2026-06-23 08:50:00,281,359.5
2026-06-23 08:50:00,282,359.5
2026-06-23 08:50:00,283,304
2026-06-23 08:50:00,287,10.728477
2026-06-23 08:50:00,288,7.393414
2026-06-23 08:50:00,289,2.882321
2026-06-23 08:50:00,290,10.223621
2026-06-23 08:50:00,291,2.662852
2026-06-23 08:50:00,292,22.714844
2026-06-23 08:50:00,293,4.174805
2026-06-23 08:50:00,294,18.001343
2026-06-23 08:50:00,295,13.19635
2026-06-23 08:50:00,296,16.365601
2026-06-23 08:50:00,297,67.12854
2026-06-23 08:50:00,298,96.752396
2026-06-23 08:50:00,299,0
2026-06-23 08:50:00,300,0
2026-06-23 08:50:00,301,0
2026-06-23 08:50:00,302,5.536819
2026-06-23 08:50:00,303,7.516708
2026-06-23 08:50:00,304,1.828827
2026-06-23 08:50:00,305,14.993591
2026-06-23 08:50:00,306,4.77005
2026-06-23 08:50:00,307,21.753601
2026-06-23 08:50:00,308,95.257446
2026-06-23 08:50:00,309,54.789886
2026-06-23 08:50:00,310,3.534058
2026-06-23 08:50:00,311,22.2724
2026-06-23 08:50:00,312,129.209259
2026-06-23 08:50:00,313,70.735809
2026-06-23 08:50:00,314,0
2026-06-23 08:50:00,315,0
2026-06-23 08:50:00,316,8.157593
2026-06-23 08:50:00,317,23.432129
2026-06-23 08:50:00,318,9.607239
2026-06-23 08:50:00,319,19.922485
2026-06-23 08:50:00,320,57.91803
2026-06-23 08:50:00,321,37.607971
2026-06-23 08:50:00,322,7.956726
2026-06-23 08:50:00,323,2.472321
2026-06-23 08:50:00,324,2.658875
2026-06-23 08:50:00,325,22.273071
2026-06-23 08:50:00,326,8.807556
2026-06-23 08:50:00,327,8.511902
2026-06-23 08:50:00,328,119.065216
2026-06-23 08:50:00,329,66.067917
2026-06-23 08:50:00,330,2.246918
2026-06-23 08:50:00,331,87.555695
2026-06-23 08:50:00,332,372
2026-06-23 08:50:00,333,207.00705
2026-06-23 08:50:00,334,361
2026-06-23 08:50:00,335,4.895168
2026-06-23 08:50:00,336,4.551838
2026-06-23 08:50:00,337,20.68087
2026-06-23 08:50:00,338,0
2026-06-23 08:50:00,339,0
2026-06-23 08:50:00,340,0
2026-06-23 08:50:00,341,4.368725
2026-06-23 08:50:00,342,4.200874
2026-06-23 08:50:00,343,2.926727
2026-06-23 08:50:00,344,116.188538
2026-06-23 08:50:00,345,115.730759
2026-06-23 08:50:00,346,106.27002
2026-06-23 08:50:00,347,3.686157
2026-06-23 08:50:00,348,131.511047
2026-06-23 08:50:00,349,59.583572
2026-06-23 08:50:00,350,122
2026-06-23 08:50:00,351,122
2026-06-23 08:50:00,352,136
2026-06-23 08:50:00,353,0
2026-06-23 08:50:00,354,0
2026-06-23 08:50:00,355,0
2026-06-23 08:50:00,356,1.999207
2026-06-23 08:50:00,357,0
2026-06-23 08:50:00,358,0
2026-06-23 08:50:00,359,708
2026-06-23 08:50:00,360,653.917969
2026-06-23 08:50:00,361,1.54924
2026-06-23 08:50:00,362,2.549026
2026-06-23 08:50:00,363,4.950226
2026-06-23 08:50:00,364,36.988113
2026-06-23 08:50:00,365,0
2026-06-23 08:50:00,366,4.095642
2026-06-23 08:50:00,367,717.946411
2026-06-23 08:50:00,368,821.894653
2026-06-23 08:50:00,369,0
2026-06-23 08:50:00,370,1.825623
2026-06-23 08:50:00,371,4.462158
2026-06-23 08:50:00,372,9.240112
2026-06-23 08:50:00,373,0
2026-06-23 08:50:00,374,0
2026-06-23 08:50:00,375,0
2026-06-23 08:50:00,376,0
2026-06-23 08:50:00,377,52.127747
2026-06-23 08:50:00,378,167.529678
2026-06-23 08:50:00,380,59.997864
2026-06-23 08:50:00,381,60.907501
2026-06-23 08:50:00,382,92.308563
2026-06-23 08:50:00,383,131.297501
2026-06-23 08:50:00,384,0
2026-06-23 08:50:00,385,0
2026-06-23 08:50:00,386,0
2026-06-23 08:50:00,387,0
2026-06-23 08:50:00,388,24.375
2026-06-23 08:50:00,389,71.789062
2026-06-23 08:50:00,390,92.953125
2026-06-23 08:50:00,391,15.070282
2026-06-23 08:50:00,392,24
2026-06-23 08:50:00,393,2.237232
2026-06-23 08:50:00,394,0
2026-06-23 08:50:00,395,0
2026-06-23 08:50:00,396,0
2026-06-23 08:50:00,397,0
2026-06-23 08:50:00,398,0
2026-06-23 08:50:00,399,0
2026-06-23 08:50:00,400,0
2026-06-23 08:50:00,401,0
2026-06-23 08:50:00,402,0
2026-06-23 08:50:00,403,0
2026-06-23 08:50:00,404,0
2026-06-23 08:50:00,405,0
2026-06-23 08:50:00,406,0
2026-06-23 08:50:00,407,0
2026-06-23 08:50:00,408,0.82373
2026-06-23 08:50:00,409,20
2026-06-23 08:50:00,410,17.971449
2026-06-23 08:50:00,411,17.830891
2026-06-23 08:50:00,412,0
2026-06-23 08:50:00,413,1.845722
2026-06-23 08:50:00,414,0
2026-06-23 08:50:00,415,842.888489
2026-06-23 08:50:00,416,378.487396
2026-06-23 08:50:00,417,379.159668
2026-06-23 08:50:00,418,5.793701
2026-06-23 08:50:00,419,716.826904
2026-06-23 08:50:00,420,716.826904
2026-06-23 08:50:00,421,501.014648
2026-06-23 08:50:00,422,549.624268
2026-06-23 08:50:00,423,3.580597
2026-06-23 08:50:00,424,4.988037
2026-06-23 08:50:00,425,1.612152
2026-06-23 08:50:00,426,7.601151
2026-06-23 08:50:00,427,37.172974
2026-06-23 08:50:00,428,4.545135
2026-06-23 08:50:00,429,3.551071
2026-06-23 08:50:00,430,7.935776
2026-06-23 08:50:00,431,9.992737
2026-06-23 08:50:00,432,18.003845
2026-06-23 08:50:00,433,0
2026-06-23 08:50:00,434,0.754547
2026-06-23 08:50:00,435,18.001709
2026-06-23 08:50:00,436,8
2026-06-23 08:50:00,437,115
2026-06-23 08:50:00,438,115
2026-06-23 08:50:00,439,186
2026-06-23 08:50:00,440,115
2026-06-23 08:50:00,441,115
2026-06-23 08:50:00,442,186
2026-06-23 08:50:00,443,20.259766
2026-06-23 08:50:00,444,84.810089
2026-06-23 08:50:00,445,10.81308
2026-06-23 08:50:00,446,187.896362
2026-06-23 08:50:00,447,187.896362
2026-06-23 08:50:00,448,204
2026-06-23 08:50:00,449,187.896362
2026-06-23 08:50:00,450,187.896362
2026-06-23 08:50:00,451,204
2026-06-23 08:50:00,452,190
2026-06-23 08:50:00,453,190
2026-06-23 08:50:00,454,190
2026-06-23 08:50:00,455,3.21521
2026-06-23 08:50:00,456,5.299988
2026-06-23 08:50:00,457,5.129517
2026-06-23 08:50:00,458,3.159882
2026-06-23 08:50:00,459,61.593994
2026-06-23 08:50:00,460,37.221924
2026-06-23 08:50:00,461,38
2026-06-23 08:50:00,462,0
2026-06-23 08:50:00,463,2.757874
2026-06-23 08:50:00,464,17.151794
2026-06-23 08:50:00,465,988.86853
2026-06-23 08:50:00,466,0
2026-06-23 08:50:00,467,969.683105
2026-06-23 08:50:00,468,0
2026-06-23 08:50:00,470,999.89624
2026-06-23 08:50:00,471,989.568848
2026-06-23 08:50:00,472,0
2026-06-23 08:50:00,473,0
2026-06-23 08:50:00,474,41.917969
2026-06-23 08:50:00,475,51.540894
2026-06-23 08:50:00,476,5.563965
2026-06-23 08:50:00,477,0
2026-06-23 08:50:00,478,0
2026-06-23 08:50:00,479,1422.373779
2026-06-23 08:50:00,480,1422.153198
2026-06-23 08:50:00,481,18.225769
2026-06-23 08:50:00,482,31.790558
2026-06-23 08:50:00,570,0
2026-06-23 08:50:00,571,0
2026-06-23 08:50:00,572,0
2026-06-23 08:50:00,573,0
2026-06-23 08:50:00,574,0
2026-06-23 08:50:00,575,0
2026-06-23 08:50:00,576,0
2026-06-23 08:50:00,577,0
2026-06-23 08:50:00,578,0
2026-06-23 08:50:00,579,0
2026-06-23 08:50:00,580,0
2026-06-23 08:50:00,581,0
2026-06-23 08:50:00,582,0
2026-06-23 08:50:00,583,0
2026-06-23 08:50:00,584,0
2026-06-23 08:50:00,585,0
2026-06-23 08:50:00,586,0
2026-06-23 08:50:00,587,0
2026-06-23 08:50:00,588,0
2026-06-23 08:50:00,589,0
2026-06-23 08:50:00,590,0
2026-06-23 08:50:00,591,0
2026-06-23 08:50:00,592,0
2026-06-23 08:50:00,593,0
2026-06-23 08:50:00,594,0
2026-06-23 08:50:00,595,0
2026-06-23 08:50:00,596,0
2026-06-23 08:50:00,597,0
2026-06-23 08:50:00,598,0
2026-06-23 08:50:00,599,0
2026-06-23 08:50:00,600,0
2026-06-23 08:50:00,601,0
2026-06-23 08:50:00,602,0
2026-06-23 08:50:00,603,0
2026-06-23 08:55:00,2,25.377096
2026-06-23 08:55:00,3,50
2026-06-23 08:55:00,4,0
2026-06-23 08:55:00,5,420.679749
2026-06-23 08:55:00,6,420.16095
2026-06-23 08:55:00,7,434.413696
2026-06-23 08:55:00,8,442.130737
2026-06-23 08:55:00,9,414.079346
2026-06-23 08:55:00,10,439.524658
2026-06-23 08:55:00,11,479.996643
2026-06-23 08:55:00,13,96.613129
2026-06-23 08:55:00,14,121.009979
2026-06-23 08:55:00,15,391.98584
2026-06-23 08:55:00,16,397.708069
2026-06-23 08:55:00,17,436.303467
2026-06-23 08:55:00,18,439.638062
2026-06-23 08:55:00,19,5.741104
2026-06-23 08:55:00,20,0
2026-06-23 08:55:00,21,455.919067
2026-06-23 08:55:00,22,337.123474
2026-06-23 08:55:00,23,317.603027
2026-06-23 08:55:00,24,340.995544
2026-06-23 08:55:00,27,0
2026-06-23 08:55:00,28,0
2026-06-23 08:55:00,29,0
2026-06-23 08:55:00,31,986.692261
2026-06-23 08:55:00,32,991.906738
2026-06-23 08:55:00,33,7.126709
2026-06-23 08:55:00,35,4.455444
2026-06-23 08:55:00,36,14.769928
2026-06-23 08:55:00,37,0
2026-06-23 08:55:00,38,477.988159
2026-06-23 08:55:00,39,426.550476
2026-06-23 08:55:00,40,436.995514
2026-06-23 08:55:00,41,102.569702
2026-06-23 08:55:00,42,463
2026-06-23 08:55:00,43,2.391891
2026-06-23 08:55:00,44,4.594955
2026-06-23 08:55:00,45,4.451889
2026-06-23 08:55:00,46,4.394669
2026-06-23 08:55:00,47,5.338821
2026-06-23 08:55:00,48,12.319946
2026-06-23 08:55:00,49,8.65773
2026-06-23 08:55:00,50,3.708008
2026-06-23 08:55:00,51,2.620773
2026-06-23 08:55:00,52,475
2026-06-23 08:55:00,53,425.433411
2026-06-23 08:55:00,54,51.838745
2026-06-23 08:55:00,55,0
2026-06-23 08:55:00,56,0
2026-06-23 08:55:00,57,476
2026-06-23 08:55:00,58,480
2026-06-23 08:55:00,59,462.51123
2026-06-23 08:55:00,60,54.129395
2026-06-23 08:55:00,61,976
2026-06-23 08:55:00,62,0
2026-06-23 08:55:00,63,4.674244
2026-06-23 08:55:00,64,0
2026-06-23 08:55:00,65,0
2026-06-23 08:55:00,66,0
2026-06-23 08:55:00,67,0
2026-06-23 08:55:00,68,0
2026-06-23 08:55:00,69,339.203186
2026-06-23 08:55:00,70,161.758362
2026-06-23 08:55:00,71,8.208069
2026-06-23 08:55:00,72,4.419952
2026-06-23 08:55:00,73,9.872894
2026-06-23 08:55:00,74,619.743286
2026-06-23 08:55:00,75,0
2026-06-23 08:55:00,76,91.335754
2026-06-23 08:55:00,77,0
2026-06-23 08:55:00,78,395.998901
2026-06-23 08:55:00,81,426.534973
2026-06-23 08:55:00,82,473.207825
2026-06-23 08:55:00,83,461.76001
2026-06-23 08:55:00,84,458.873993
2026-06-23 08:55:00,85,997.492798
2026-06-23 08:55:00,86,107.985107
2026-06-23 08:55:00,87,3.374584
2026-06-23 08:55:00,88,0
2026-06-23 08:55:00,89,21.009094
2026-06-23 08:55:00,90,5.139465
2026-06-23 08:55:00,91,9.265564
2026-06-23 08:55:00,92,5.346924
2026-06-23 08:55:00,93,8.681274
2026-06-23 08:55:00,94,4.275208
2026-06-23 08:55:00,95,16.117432
2026-06-23 08:55:00,96,3.087799
2026-06-23 08:55:00,97,78.071228
2026-06-23 08:55:00,98,77.558533
2026-06-23 08:55:00,99,36.124146
2026-06-23 08:55:00,100,32.556229
2026-06-23 08:55:00,101,0.607925
2026-06-23 08:55:00,102,9.58342
2026-06-23 08:55:00,103,804.420776
2026-06-23 08:55:00,104,802.246338
2026-06-23 08:55:00,105,0
2026-06-23 08:55:00,106,0
2026-06-23 08:55:00,107,4.477661
2026-06-23 08:55:00,108,30.299072
2026-06-23 08:55:00,109,0
2026-06-23 08:55:00,110,0
2026-06-23 08:55:00,111,0
2026-06-23 08:55:00,112,0
2026-06-23 08:55:00,113,0
2026-06-23 08:55:00,114,0
2026-06-23 08:55:00,115,0
2026-06-23 08:55:00,116,0
2026-06-23 08:55:00,117,0
2026-06-23 08:55:00,118,0
2026-06-23 08:55:00,119,0
2026-06-23 08:55:00,120,0
2026-06-23 08:55:00,121,0
2026-06-23 08:55:00,122,0
2026-06-23 08:55:00,123,0
2026-06-23 08:55:00,124,0
2026-06-23 08:55:00,125,85
2026-06-23 08:55:00,126,3.070679
2026-06-23 08:55:00,127,3.693237
2026-06-23 08:55:00,128,19.473267
2026-06-23 08:55:00,130,0
2026-06-23 08:55:00,131,0
2026-06-23 08:55:00,132,292.143799
2026-06-23 08:55:00,133,6.057678
2026-06-23 08:55:00,134,19.236923
2026-06-23 08:55:00,135,1.608353
2026-06-23 08:55:00,136,11
2026-06-23 08:55:00,137,1003.375366
2026-06-23 08:55:00,138,999.786377
2026-06-23 08:55:00,139,981.682556
2026-06-23 08:55:00,140,982.445129
2026-06-23 08:55:00,141,0
2026-06-23 08:55:00,142,961.114136
2026-06-23 08:55:00,143,0
2026-06-23 08:55:00,144,221.723343
2026-06-23 08:55:00,146,115.423729
2026-06-23 08:55:00,147,104.57032
2026-06-23 08:55:00,148,106
2026-06-23 08:55:00,149,9.391113
2026-06-23 08:55:00,150,15.132568
2026-06-23 08:55:00,151,16.003418
2026-06-23 08:55:00,152,170
2026-06-23 08:55:00,153,170
2026-06-23 08:55:00,154,180
2026-06-23 08:55:00,155,166.5
2026-06-23 08:55:00,156,166.5
2026-06-23 08:55:00,157,182
2026-06-23 08:55:00,158,6.683868
2026-06-23 08:55:00,159,1.279022
2026-06-23 08:55:00,160,4.699005
2026-06-23 08:55:00,161,0
2026-06-23 08:55:00,162,0
2026-06-23 08:55:00,163,0
2026-06-23 08:55:00,164,0
2026-06-23 08:55:00,165,0
2026-06-23 08:55:00,166,0
2026-06-23 08:55:00,167,13.724785
2026-06-23 08:55:00,168,187.734787
2026-06-23 08:55:00,169,94.540344
2026-06-23 08:55:00,170,6.460205
2026-06-23 08:55:00,171,635.441162
2026-06-23 08:55:00,172,0
2026-06-23 08:55:00,173,0
2026-06-23 08:55:00,174,33.018555
2026-06-23 08:55:00,175,46.178223
2026-06-23 08:55:00,178,39.646973
2026-06-23 08:55:00,179,37.426758
2026-06-23 08:55:00,180,50.498184
2026-06-23 08:55:00,181,47.024292
2026-06-23 08:55:00,182,48.064972
2026-06-23 08:55:00,183,120.753204
2026-06-23 08:55:00,184,0
2026-06-23 08:55:00,185,0
2026-06-23 08:55:00,186,0
2026-06-23 08:55:00,187,5.676453
2026-06-23 08:55:00,188,7.927185
2026-06-23 08:55:00,189,19.27832
2026-06-23 08:55:00,190,6.844727
2026-06-23 08:55:00,191,0
2026-06-23 08:55:00,192,0
2026-06-23 08:55:00,193,0
2026-06-23 08:55:00,194,2.987762
2026-06-23 08:55:00,195,4.116943
2026-06-23 08:55:00,196,92.269653
2026-06-23 08:55:00,197,0
2026-06-23 08:55:00,198,0
2026-06-23 08:55:00,199,0
2026-06-23 08:55:00,200,0
2026-06-23 08:55:00,201,0
2026-06-23 08:55:00,202,0
2026-06-23 08:55:00,203,1000.251709
2026-06-23 08:55:00,204,1000
2026-06-23 08:55:00,205,1.521576
2026-06-23 08:55:00,206,1.558395
2026-06-23 08:55:00,207,0
2026-06-23 08:55:00,208,0
2026-06-23 08:55:00,209,0
2026-06-23 08:55:00,210,0.987946
2026-06-23 08:55:00,211,3.38855
2026-06-23 08:55:00,212,1410
2026-06-23 08:55:00,213,1412
2026-06-23 08:55:00,214,0
2026-06-23 08:55:00,215,380.5
2026-06-23 08:55:00,216,380.5
2026-06-23 08:55:00,217,381
2026-06-23 08:55:00,218,11.164881
2026-06-23 08:55:00,219,7.729223
2026-06-23 08:55:00,220,34.880833
2026-06-23 08:55:00,221,30.38472
2026-06-23 08:55:00,222,22.892212
2026-06-23 08:55:00,223,26.295044
2026-06-23 08:55:00,224,0
2026-06-23 08:55:00,225,240.620911
2026-06-23 08:55:00,226,133.299515
2026-06-23 08:55:00,227,165.009521
2026-06-23 08:55:00,228,95.003754
2026-06-23 08:55:00,229,73.245102
2026-06-23 08:55:00,230,4.13147
2026-06-23 08:55:00,231,76.482925
2026-06-23 08:55:00,232,3.557922
2026-06-23 08:55:00,233,78.888168
2026-06-23 08:55:00,234,110.5737
2026-06-23 08:55:00,235,5.953888
2026-06-23 08:55:00,236,4.316467
2026-06-23 08:55:00,237,0
2026-06-23 08:55:00,238,3.086121
2026-06-23 08:55:00,239,0.848389
2026-06-23 08:55:00,240,24.812317
2026-06-23 08:55:00,241,1.446533
2026-06-23 08:55:00,242,1.036072
2026-06-23 08:55:00,245,5.779526
2026-06-23 08:55:00,246,1.254852
2026-06-23 08:55:00,247,243.241302
2026-06-23 08:55:00,248,121.620651
2026-06-23 08:55:00,249,13.363831
2026-06-23 08:55:00,250,5.480896
2026-06-23 08:55:00,251,12.223022
2026-06-23 08:55:00,254,70.864349
2026-06-23 08:55:00,255,60.64859
2026-06-23 08:55:00,256,99.004486
2026-06-23 08:55:00,257,0
2026-06-23 08:55:00,258,99.004486
2026-06-23 08:55:00,259,130
2026-06-23 08:55:00,260,1.994446
2026-06-23 08:55:00,261,2.084167
2026-06-23 08:55:00,262,3.786255
2026-06-23 08:55:00,263,2.931519
2026-06-23 08:55:00,264,34.424683
2026-06-23 08:55:00,265,5.484192
2026-06-23 08:55:00,266,23.657959
2026-06-23 08:55:00,267,10.930542
2026-06-23 08:55:00,268,170.482864
2026-06-23 08:55:00,269,106.140266
2026-06-23 08:55:00,270,237.996124
2026-06-23 08:55:00,271,112.510132
2026-06-23 08:55:00,272,329
2026-06-23 08:55:00,273,143
2026-06-23 08:55:00,274,296.069885
2026-06-23 08:55:00,275,143.505493
2026-06-23 08:55:00,276,289
2026-06-23 08:55:00,277,289
2026-06-23 08:55:00,278,291
2026-06-23 08:55:00,279,0
2026-06-23 08:55:00,280,0
2026-06-23 08:55:00,281,359.5
2026-06-23 08:55:00,282,359.5
2026-06-23 08:55:00,283,304
2026-06-23 08:55:00,287,10.688803
2026-06-23 08:55:00,288,7.366558
2026-06-23 08:55:00,289,2.903531
2026-06-23 08:55:00,290,10.1767
2026-06-23 08:55:00,291,2.662852
2026-06-23 08:55:00,292,22.714844
2026-06-23 08:55:00,293,4.174805
2026-06-23 08:55:00,294,18.001343
2026-06-23 08:55:00,295,13.19635
2026-06-23 08:55:00,296,16.365601
2026-06-23 08:55:00,297,67.12854
2026-06-23 08:55:00,298,96.656265
2026-06-23 08:55:00,299,0
2026-06-23 08:55:00,300,0
2026-06-23 08:55:00,301,0
2026-06-23 08:55:00,302,5.536819
2026-06-23 08:55:00,303,7.516708
2026-06-23 08:55:00,304,1.828827
2026-06-23 08:55:00,305,14.993591
2026-06-23 08:55:00,306,4.77005
2026-06-23 08:55:00,307,21.753601
2026-06-23 08:55:00,308,107.159637
2026-06-23 08:55:00,309,60.969879
2026-06-23 08:55:00,310,3.534058
2026-06-23 08:55:00,311,22.2724
2026-06-23 08:55:00,312,130.124817
2026-06-23 08:55:00,313,71.163086
2026-06-23 08:55:00,314,0
2026-06-23 08:55:00,315,0
2026-06-23 08:55:00,316,8.157593
2026-06-23 08:55:00,317,23.432129
2026-06-23 08:55:00,318,9.607239
2026-06-23 08:55:00,319,19.922485
2026-06-23 08:55:00,320,97.668396
2026-06-23 08:55:00,321,53.019806
2026-06-23 08:55:00,322,7.956726
2026-06-23 08:55:00,323,2.472321
2026-06-23 08:55:00,324,2.658875
2026-06-23 08:55:00,325,22.273071
2026-06-23 08:55:00,326,8.807556
2026-06-23 08:55:00,327,8.511902
2026-06-23 08:55:00,328,119.14151
2026-06-23 08:55:00,329,71.284683
2026-06-23 08:55:00,330,2.246918
2026-06-23 08:55:00,331,133.581421
2026-06-23 08:55:00,332,372
2026-06-23 08:55:00,333,207.00705
2026-06-23 08:55:00,334,361
2026-06-23 08:55:00,335,4.895168
2026-06-23 08:55:00,336,4.551838
2026-06-23 08:55:00,337,20.68087
2026-06-23 08:55:00,338,0
2026-06-23 08:55:00,339,0
2026-06-23 08:55:00,340,0
2026-06-23 08:55:00,341,4.368725
2026-06-23 08:55:00,342,4.200874
2026-06-23 08:55:00,343,2.926727
2026-06-23 08:55:00,344,116.852325
2026-06-23 08:55:00,345,116.386917
2026-06-23 08:55:00,346,119.949951
2026-06-23 08:55:00,347,3.686157
2026-06-23 08:55:00,348,131.367981
2026-06-23 08:55:00,349,61.04274
2026-06-23 08:55:00,350,122
2026-06-23 08:55:00,351,122
2026-06-23 08:55:00,352,136
2026-06-23 08:55:00,353,0
2026-06-23 08:55:00,354,0
2026-06-23 08:55:00,355,0
2026-06-23 08:55:00,356,1.999207
2026-06-23 08:55:00,357,0
2026-06-23 08:55:00,358,0
2026-06-23 08:55:00,359,708
2026-06-23 08:55:00,360,655.210571
2026-06-23 08:55:00,361,1.54924
2026-06-23 08:55:00,362,2.549026
2026-06-23 08:55:00,363,4.950226
2026-06-23 08:55:00,364,36.789871
2026-06-23 08:55:00,365,0
2026-06-23 08:55:00,366,4.095642
2026-06-23 08:55:00,367,722.921387
2026-06-23 08:55:00,368,821.79895
2026-06-23 08:55:00,369,0
2026-06-23 08:55:00,370,1.825623
2026-06-23 08:55:00,371,4.462158
2026-06-23 08:55:00,372,9.240112
2026-06-23 08:55:00,373,0
2026-06-23 08:55:00,374,0
2026-06-23 08:55:00,375,0
2026-06-23 08:55:00,376,0
2026-06-23 08:55:00,377,52.127747
2026-06-23 08:55:00,378,166.954391
2026-06-23 08:55:00,380,59.997864
2026-06-23 08:55:00,381,60.907501
2026-06-23 08:55:00,382,93.315674
2026-06-23 08:55:00,383,124.682617
2026-06-23 08:55:00,384,0
2026-06-23 08:55:00,385,0
2026-06-23 08:55:00,386,0
2026-06-23 08:55:00,387,0
2026-06-23 08:55:00,388,24.375
2026-06-23 08:55:00,389,71.789062
2026-06-23 08:55:00,390,92.953125
2026-06-23 08:55:00,391,15.070282
2026-06-23 08:55:00,392,24
2026-06-23 08:55:00,393,2.237232
2026-06-23 08:55:00,394,0
2026-06-23 08:55:00,395,0
2026-06-23 08:55:00,396,0
2026-06-23 08:55:00,397,0
2026-06-23 08:55:00,398,0
2026-06-23 08:55:00,399,0
2026-06-23 08:55:00,400,0
2026-06-23 08:55:00,401,0
2026-06-23 08:55:00,402,0
2026-06-23 08:55:00,403,0
2026-06-23 08:55:00,404,0
2026-06-23 08:55:00,405,0
2026-06-23 08:55:00,406,0
2026-06-23 08:55:00,407,0
2026-06-23 08:55:00,408,0.82373
2026-06-23 08:55:00,409,20
2026-06-23 08:55:00,410,17.977613
2026-06-23 08:55:00,411,17.714994
2026-06-23 08:55:00,412,0
2026-06-23 08:55:00,413,1.845722
2026-06-23 08:55:00,414,0
2026-06-23 08:55:00,415,889.467957
2026-06-23 08:55:00,416,378.487396
2026-06-23 08:55:00,417,379.159668
2026-06-23 08:55:00,418,5.793701
2026-06-23 08:55:00,419,716.826904
2026-06-23 08:55:00,420,716.826904
2026-06-23 08:55:00,421,578.750244
2026-06-23 08:55:00,422,624.799988
2026-06-23 08:55:00,423,3.580597
2026-06-23 08:55:00,424,4.988037
2026-06-23 08:55:00,425,1.612152
2026-06-23 08:55:00,426,7.601151
2026-06-23 08:55:00,427,37.172974
2026-06-23 08:55:00,428,4.545135
2026-06-23 08:55:00,429,3.551071
2026-06-23 08:55:00,430,7.935776
2026-06-23 08:55:00,431,9.992737
2026-06-23 08:55:00,432,18.003845
2026-06-23 08:55:00,433,0
2026-06-23 08:55:00,434,0.754547
2026-06-23 08:55:00,435,18.001709
2026-06-23 08:55:00,436,8
2026-06-23 08:55:00,437,115
2026-06-23 08:55:00,438,115
2026-06-23 08:55:00,439,186
2026-06-23 08:55:00,440,115
2026-06-23 08:55:00,441,115
2026-06-23 08:55:00,442,186
2026-06-23 08:55:00,443,20.259766
2026-06-23 08:55:00,444,84.848541
2026-06-23 08:55:00,445,10.81308
2026-06-23 08:55:00,446,187.896362
2026-06-23 08:55:00,447,187.896362
2026-06-23 08:55:00,448,204
2026-06-23 08:55:00,449,187.896362
2026-06-23 08:55:00,450,187.896362
2026-06-23 08:55:00,451,204
2026-06-23 08:55:00,452,190
2026-06-23 08:55:00,453,190
2026-06-23 08:55:00,454,190
2026-06-23 08:55:00,455,3.21521
2026-06-23 08:55:00,456,5.299988
2026-06-23 08:55:00,457,5.129517
2026-06-23 08:55:00,458,3.159882
2026-06-23 08:55:00,459,61.593994
2026-06-23 08:55:00,460,37.221924
2026-06-23 08:55:00,461,38
2026-06-23 08:55:00,462,0
2026-06-23 08:55:00,463,2.757874
2026-06-23 08:55:00,464,17.151794
2026-06-23 08:55:00,465,988.86853
2026-06-23 08:55:00,466,0
2026-06-23 08:55:00,467,969.463379
2026-06-23 08:55:00,468,0
2026-06-23 08:55:00,470,989.568848
2026-06-23 08:55:00,471,979.131348
2026-06-23 08:55:00,472,0
2026-06-23 08:55:00,473,0
2026-06-23 08:55:00,474,41.917969
2026-06-23 08:55:00,475,51.540894
2026-06-23 08:55:00,476,5.563965
2026-06-23 08:55:00,477,0
2026-06-23 08:55:00,478,0
2026-06-23 08:55:00,479,1420.756348
2026-06-23 08:55:00,480,1422.741333
2026-06-23 08:55:00,481,18.225769
2026-06-23 08:55:00,482,31.790558
2026-06-23 08:55:00,570,0
2026-06-23 08:55:00,571,0
2026-06-23 08:55:00,572,0
2026-06-23 08:55:00,573,0
2026-06-23 08:55:00,574,0
2026-06-23 08:55:00,575,0
2026-06-23 08:55:00,576,0
2026-06-23 08:55:00,577,0
2026-06-23 08:55:00,578,0
2026-06-23 08:55:00,579,0
2026-06-23 08:55:00,580,0
2026-06-23 08:55:00,581,0
2026-06-23 08:55:00,582,0
2026-06-23 08:55:00,583,0
2026-06-23 08:55:00,584,0
2026-06-23 08:55:00,585,0
2026-06-23 08:55:00,586,0
2026-06-23 08:55:00,587,0
2026-06-23 08:55:00,588,0
2026-06-23 08:55:00,589,0
2026-06-23 08:55:00,590,0
2026-06-23 08:55:00,591,0
2026-06-23 08:55:00,592,0
2026-06-23 08:55:00,593,0
2026-06-23 08:55:00,594,0
2026-06-23 08:55:00,595,0
2026-06-23 08:55:00,596,0
2026-06-23 08:55:00,597,0
2026-06-23 08:55:00,598,0
2026-06-23 08:55:00,599,0
2026-06-23 08:55:00,600,0
2026-06-23 08:55:00,601,0
2026-06-23 08:55:00,602,0
2026-06-23 08:55:00,603,0
2026-06-23 09:00:00,2,25.377096
2026-06-23 09:00:00,3,50
2026-06-23 09:00:00,4,0
2026-06-23 09:00:00,5,425.197021
2026-06-23 09:00:00,6,424.899536
2026-06-23 09:00:00,7,440.385559
2026-06-23 09:00:00,8,446.357361
2026-06-23 09:00:00,9,429.919739
2026-06-23 09:00:00,10,450.053589
2026-06-23 09:00:00,11,479.996643
2026-06-23 09:00:00,13,96.613129
2026-06-23 09:00:00,14,121.009979
2026-06-23 09:00:00,15,405.978271
2026-06-23 09:00:00,16,397.616516
2026-06-23 09:00:00,17,445.213989
2026-06-23 09:00:00,18,444.875427
2026-06-23 09:00:00,19,5.134552
2026-06-23 09:00:00,20,0
2026-06-23 09:00:00,21,457.9104
2026-06-23 09:00:00,22,337.630859
2026-06-23 09:00:00,23,318.003601
2026-06-23 09:00:00,24,341.342651
2026-06-23 09:00:00,27,0
2026-06-23 09:00:00,28,0
2026-06-23 09:00:00,29,0
2026-06-23 09:00:00,31,989.829773
2026-06-23 09:00:00,32,995.044312
2026-06-23 09:00:00,33,7.126709
2026-06-23 09:00:00,35,4.455444
2026-06-23 09:00:00,36,14.769928
2026-06-23 09:00:00,37,0
2026-06-23 09:00:00,38,477.988159
2026-06-23 09:00:00,39,443.789673
2026-06-23 09:00:00,40,449.904877
2026-06-23 09:00:00,41,102.569702
2026-06-23 09:00:00,42,463
2026-06-23 09:00:00,43,2.391891
2026-06-23 09:00:00,44,4.594955
2026-06-23 09:00:00,45,4.451889
2026-06-23 09:00:00,46,4.394669
2026-06-23 09:00:00,47,5.338821
2026-06-23 09:00:00,48,12.319946
2026-06-23 09:00:00,49,8.65773
2026-06-23 09:00:00,50,3.708008
2026-06-23 09:00:00,51,2.620773
2026-06-23 09:00:00,52,475
2026-06-23 09:00:00,53,441.776062
2026-06-23 09:00:00,54,51.838745
2026-06-23 09:00:00,55,0
2026-06-23 09:00:00,56,0
2026-06-23 09:00:00,57,476
2026-06-23 09:00:00,58,480
2026-06-23 09:00:00,59,469
2026-06-23 09:00:00,60,54.129395
2026-06-23 09:00:00,61,976
2026-06-23 09:00:00,62,0
2026-06-23 09:00:00,63,4.674244
2026-06-23 09:00:00,64,0
2026-06-23 09:00:00,65,0
2026-06-23 09:00:00,66,0
2026-06-23 09:00:00,67,0
2026-06-23 09:00:00,68,0
2026-06-23 09:00:00,69,401.828064
2026-06-23 09:00:00,70,190
2026-06-23 09:00:00,71,8.208069
2026-06-23 09:00:00,72,4.419952
2026-06-23 09:00:00,73,9.872894
2026-06-23 09:00:00,74,648.967773
2026-06-23 09:00:00,75,0
2026-06-23 09:00:00,76,91.335754
2026-06-23 09:00:00,77,0
2026-06-23 09:00:00,78,377.327332
2026-06-23 09:00:00,81,429.190063
2026-06-23 09:00:00,82,471.407227
2026-06-23 09:00:00,83,461.76001
2026-06-23 09:00:00,84,458.873993
2026-06-23 09:00:00,85,1000.514282
2026-06-23 09:00:00,86,107.985107
2026-06-23 09:00:00,87,3.374584
2026-06-23 09:00:00,88,0
2026-06-23 09:00:00,89,21.009094
2026-06-23 09:00:00,90,5.139465
2026-06-23 09:00:00,91,9.265564
2026-06-23 09:00:00,92,5.346924
2026-06-23 09:00:00,93,8.681274
2026-06-23 09:00:00,94,4.275208
2026-06-23 09:00:00,95,16.117432
2026-06-23 09:00:00,96,3.087799
2026-06-23 09:00:00,97,77.888123
2026-06-23 09:00:00,98,77.46698
2026-06-23 09:00:00,99,41.406891
2026-06-23 09:00:00,100,32.6661
2026-06-23 09:00:00,101,0.607925
2026-06-23 09:00:00,102,9.460587
2026-06-23 09:00:00,103,792.092163
2026-06-23 09:00:00,104,774.207397
2026-06-23 09:00:00,105,0
2026-06-23 09:00:00,106,0
2026-06-23 09:00:00,107,4.477661
2026-06-23 09:00:00,108,30.299072
2026-06-23 09:00:00,109,0
2026-06-23 09:00:00,110,0
2026-06-23 09:00:00,111,0
2026-06-23 09:00:00,112,0
2026-06-23 09:00:00,113,0
2026-06-23 09:00:00,114,0
2026-06-23 09:00:00,115,0
2026-06-23 09:00:00,116,0
2026-06-23 09:00:00,117,0
2026-06-23 09:00:00,118,0
2026-06-23 09:00:00,119,0
2026-06-23 09:00:00,120,0
2026-06-23 09:00:00,121,0
2026-06-23 09:00:00,122,0
2026-06-23 09:00:00,123,0
2026-06-23 09:00:00,124,0
2026-06-23 09:00:00,125,85
2026-06-23 09:00:00,126,3.070679
2026-06-23 09:00:00,127,3.693237
2026-06-23 09:00:00,128,19.473267
2026-06-23 09:00:00,130,0
2026-06-23 09:00:00,131,0
2026-06-23 09:00:00,132,432.498413
2026-06-23 09:00:00,133,6.057678
2026-06-23 09:00:00,134,19.236923
2026-06-23 09:00:00,135,1.608353
2026-06-23 09:00:00,136,11
2026-06-23 09:00:00,137,1003.375366
2026-06-23 09:00:00,138,999.786377
2026-06-23 09:00:00,139,981.682556
2026-06-23 09:00:00,140,984.43457
2026-06-23 09:00:00,141,0
2026-06-23 09:00:00,142,963.651367
2026-06-23 09:00:00,143,0
2026-06-23 09:00:00,144,238.701218
2026-06-23 09:00:00,146,109.997025
2026-06-23 09:00:00,147,109.997025
2026-06-23 09:00:00,148,106
2026-06-23 09:00:00,149,9.391113
2026-06-23 09:00:00,150,15.132568
2026-06-23 09:00:00,151,16.003418
2026-06-23 09:00:00,152,170
2026-06-23 09:00:00,153,170
2026-06-23 09:00:00,154,180
2026-06-23 09:00:00,155,166.5
2026-06-23 09:00:00,156,166.5
2026-06-23 09:00:00,157,182
2026-06-23 09:00:00,158,6.683868
2026-06-23 09:00:00,159,1.279022
2026-06-23 09:00:00,160,4.699005
2026-06-23 09:00:00,161,0
2026-06-23 09:00:00,162,0
2026-06-23 09:00:00,163,0
2026-06-23 09:00:00,164,0
2026-06-23 09:00:00,165,0
2026-06-23 09:00:00,166,0
2026-06-23 09:00:00,167,13.699173
2026-06-23 09:00:00,168,163.5923
2026-06-23 09:00:00,169,82.120422
2026-06-23 09:00:00,170,6.460205
2026-06-23 09:00:00,171,638.004639
2026-06-23 09:00:00,172,0
2026-06-23 09:00:00,173,0
2026-06-23 09:00:00,174,33.018555
2026-06-23 09:00:00,175,46.178223
2026-06-23 09:00:00,178,39.646973
2026-06-23 09:00:00,179,37.426758
2026-06-23 09:00:00,180,50.498184
2026-06-23 09:00:00,181,47.024292
2026-06-23 09:00:00,182,48.064972
2026-06-23 09:00:00,183,120.753204
2026-06-23 09:00:00,184,0
2026-06-23 09:00:00,185,0
2026-06-23 09:00:00,186,0
2026-06-23 09:00:00,187,5.676453
2026-06-23 09:00:00,188,7.927185
2026-06-23 09:00:00,189,19.27832
2026-06-23 09:00:00,190,6.844727
2026-06-23 09:00:00,191,0
2026-06-23 09:00:00,192,0
2026-06-23 09:00:00,193,0
2026-06-23 09:00:00,194,2.987762
2026-06-23 09:00:00,195,4.116943
2026-06-23 09:00:00,196,92.269653
2026-06-23 09:00:00,197,0
2026-06-23 09:00:00,198,0
2026-06-23 09:00:00,199,0
2026-06-23 09:00:00,200,0
2026-06-23 09:00:00,201,0
2026-06-23 09:00:00,202,0
2026-06-23 09:00:00,203,1002.555359
2026-06-23 09:00:00,204,1000
2026-06-23 09:00:00,205,1.521576
2026-06-23 09:00:00,206,1.558395
2026-06-23 09:00:00,207,0
2026-06-23 09:00:00,208,0
2026-06-23 09:00:00,209,0
2026-06-23 09:00:00,210,0.987946
2026-06-23 09:00:00,211,3.38855
2026-06-23 09:00:00,212,1410
2026-06-23 09:00:00,213,1412
2026-06-23 09:00:00,214,0
2026-06-23 09:00:00,215,380.5
2026-06-23 09:00:00,216,380.5
2026-06-23 09:00:00,217,381
2026-06-23 09:00:00,218,11.164881
2026-06-23 09:00:00,219,7.729223
2026-06-23 09:00:00,220,34.818363
2026-06-23 09:00:00,221,30.38472
2026-06-23 09:00:00,222,22.892212
2026-06-23 09:00:00,223,26.295044
2026-06-23 09:00:00,224,0
2026-06-23 09:00:00,225,240.527069
2026-06-23 09:00:00,226,133.34758
2026-06-23 09:00:00,227,165
2026-06-23 09:00:00,228,95
2026-06-23 09:00:00,229,73.226608
2026-06-23 09:00:00,230,4.13147
2026-06-23 09:00:00,231,76.40892
2026-06-23 09:00:00,232,3.557922
2026-06-23 09:00:00,233,78.82341
2026-06-23 09:00:00,234,110.584793
2026-06-23 09:00:00,235,5.953888
2026-06-23 09:00:00,236,4.316467
2026-06-23 09:00:00,237,0
2026-06-23 09:00:00,238,3.086121
2026-06-23 09:00:00,239,0.848389
2026-06-23 09:00:00,240,24.809265
2026-06-23 09:00:00,241,1.446533
2026-06-23 09:00:00,242,1.036072
2026-06-23 09:00:00,245,5.779526
2026-06-23 09:00:00,246,1.254852
2026-06-23 09:00:00,247,256.116364
2026-06-23 09:00:00,248,128.058182
2026-06-23 09:00:00,249,13.363831
2026-06-23 09:00:00,250,5.480896
2026-06-23 09:00:00,251,12.223022
2026-06-23 09:00:00,254,70.864349
2026-06-23 09:00:00,255,61.007477
2026-06-23 09:00:00,256,99.004486
2026-06-23 09:00:00,257,0
2026-06-23 09:00:00,258,99.004486
2026-06-23 09:00:00,259,130
2026-06-23 09:00:00,260,1.994446
2026-06-23 09:00:00,261,2.084167
2026-06-23 09:00:00,262,3.786255
2026-06-23 09:00:00,263,2.931519
2026-06-23 09:00:00,264,34.424683
2026-06-23 09:00:00,265,5.484192
2026-06-23 09:00:00,266,23.657959
2026-06-23 09:00:00,267,10.930542
2026-06-23 09:00:00,268,180.8927
2026-06-23 09:00:00,269,111.576675
2026-06-23 09:00:00,270,237.718414
2026-06-23 09:00:00,271,112.809204
2026-06-23 09:00:00,272,297.729065
2026-06-23 09:00:00,273,138.981949
2026-06-23 09:00:00,274,272.481171
2026-06-23 09:00:00,275,139.70961
2026-06-23 09:00:00,276,289
2026-06-23 09:00:00,277,289
2026-06-23 09:00:00,278,291
2026-06-23 09:00:00,279,0
2026-06-23 09:00:00,280,0
2026-06-23 09:00:00,281,332.925415
2026-06-23 09:00:00,282,332.925415
2026-06-23 09:00:00,283,289.935059
2026-06-23 09:00:00,287,10.706503
2026-06-23 09:00:00,288,7.43553
2026-06-23 09:00:00,289,2.905972
2026-06-23 09:00:00,290,10.230946
2026-06-23 09:00:00,291,2.662852
2026-06-23 09:00:00,292,22.714844
2026-06-23 09:00:00,293,4.174805
2026-06-23 09:00:00,294,18.001343
2026-06-23 09:00:00,295,13.19635
2026-06-23 09:00:00,296,16.365601
2026-06-23 09:00:00,297,67.12854
2026-06-23 09:00:00,298,96.893402
2026-06-23 09:00:00,299,0
2026-06-23 09:00:00,300,0
2026-06-23 09:00:00,301,0
2026-06-23 09:00:00,302,5.536819
2026-06-23 09:00:00,303,7.516708
2026-06-23 09:00:00,304,1.828827
2026-06-23 09:00:00,305,14.993591
2026-06-23 09:00:00,306,4.77005
2026-06-23 09:00:00,307,21.753601
2026-06-23 09:00:00,308,128.39418
2026-06-23 09:00:00,309,59.30154
2026-06-23 09:00:00,310,3.534058
2026-06-23 09:00:00,311,22.2724
2026-06-23 09:00:00,312,129.255066
2026-06-23 09:00:00,313,71.163086
2026-06-23 09:00:00,314,0
2026-06-23 09:00:00,315,0
2026-06-23 09:00:00,316,8.157593
2026-06-23 09:00:00,317,23.432129
2026-06-23 09:00:00,318,9.607239
2026-06-23 09:00:00,319,19.922485
2026-06-23 09:00:00,320,91.061127
2026-06-23 09:00:00,321,57.856995
2026-06-23 09:00:00,322,7.956726
2026-06-23 09:00:00,323,2.472321
2026-06-23 09:00:00,324,2.658875
2026-06-23 09:00:00,325,22.273071
2026-06-23 09:00:00,326,8.807556
2026-06-23 09:00:00,327,8.511902
2026-06-23 09:00:00,328,120.390854
2026-06-23 09:00:00,329,119.599289
2026-06-23 09:00:00,330,2.246918
2026-06-23 09:00:00,331,140.619751
2026-06-23 09:00:00,332,344.828674
2026-06-23 09:00:00,333,207.00705
2026-06-23 09:00:00,334,361
2026-06-23 09:00:00,335,4.895168
2026-06-23 09:00:00,336,4.551838
2026-06-23 09:00:00,337,20.68087
2026-06-23 09:00:00,338,0
2026-06-23 09:00:00,339,0
2026-06-23 09:00:00,340,0
2026-06-23 09:00:00,341,4.368725
2026-06-23 09:00:00,342,4.200874
2026-06-23 09:00:00,343,2.926727
2026-06-23 09:00:00,344,119.995728
2026-06-23 09:00:00,345,119.995728
2026-06-23 09:00:00,346,122
2026-06-23 09:00:00,347,3.686157
2026-06-23 09:00:00,348,130.538269
2026-06-23 09:00:00,349,61.557739
2026-06-23 09:00:00,350,122
2026-06-23 09:00:00,351,122
2026-06-23 09:00:00,352,136
2026-06-23 09:00:00,353,0
2026-06-23 09:00:00,354,0
2026-06-23 09:00:00,355,0
2026-06-23 09:00:00,356,1.999207
2026-06-23 09:00:00,357,0
2026-06-23 09:00:00,358,0
2026-06-23 09:00:00,359,708
2026-06-23 09:00:00,360,646.497131
2026-06-23 09:00:00,361,1.54924
2026-06-23 09:00:00,362,2.549026
2026-06-23 09:00:00,363,4.950226
2026-06-23 09:00:00,364,36.738602
2026-06-23 09:00:00,365,0
2026-06-23 09:00:00,366,4.095642
2026-06-23 09:00:00,367,720.194702
2026-06-23 09:00:00,368,821.79895
2026-06-23 09:00:00,369,0
2026-06-23 09:00:00,370,1.825623
2026-06-23 09:00:00,371,4.462158
2026-06-23 09:00:00,372,9.240112
2026-06-23 09:00:00,373,0
2026-06-23 09:00:00,374,0
2026-06-23 09:00:00,375,0
2026-06-23 09:00:00,376,0
2026-06-23 09:00:00,377,52.127747
2026-06-23 09:00:00,378,165.149246
2026-06-23 09:00:00,380,59.997864
2026-06-23 09:00:00,381,60.907501
2026-06-23 09:00:00,382,93.796356
2026-06-23 09:00:00,383,128.035828
2026-06-23 09:00:00,384,0
2026-06-23 09:00:00,385,0
2026-06-23 09:00:00,386,0
2026-06-23 09:00:00,387,0
2026-06-23 09:00:00,388,24.375
2026-06-23 09:00:00,389,71.789062
2026-06-23 09:00:00,390,92.953125
2026-06-23 09:00:00,391,140
2026-06-23 09:00:00,392,24
2026-06-23 09:00:00,393,2.237232
2026-06-23 09:00:00,394,0
2026-06-23 09:00:00,395,0
2026-06-23 09:00:00,396,0
2026-06-23 09:00:00,397,0
2026-06-23 09:00:00,398,0
2026-06-23 09:00:00,399,0
2026-06-23 09:00:00,400,0
2026-06-23 09:00:00,401,0
2026-06-23 09:00:00,402,0
2026-06-23 09:00:00,403,0
2026-06-23 09:00:00,404,0
2026-06-23 09:00:00,405,0
2026-06-23 09:00:00,406,0
2026-06-23 09:00:00,407,0
2026-06-23 09:00:00,408,0.82373
2026-06-23 09:00:00,409,20
2026-06-23 09:00:00,410,17.935692
2026-06-23 09:00:00,411,17.679239
2026-06-23 09:00:00,412,0
2026-06-23 09:00:00,413,1.845722
2026-06-23 09:00:00,414,0
2026-06-23 09:00:00,415,894.903992
2026-06-23 09:00:00,416,378.487396
2026-06-23 09:00:00,417,379.159668
2026-06-23 09:00:00,418,5.793701
2026-06-23 09:00:00,419,716.826904
2026-06-23 09:00:00,420,716.826904
2026-06-23 09:00:00,421,605.988037
2026-06-23 09:00:00,422,624.799988
2026-06-23 09:00:00,423,3.580597
2026-06-23 09:00:00,424,4.988037
2026-06-23 09:00:00,425,1.612152
2026-06-23 09:00:00,426,7.601151
2026-06-23 09:00:00,427,37.172974
2026-06-23 09:00:00,428,4.545135
2026-06-23 09:00:00,429,3.551071
2026-06-23 09:00:00,430,7.935776
2026-06-23 09:00:00,431,9.992737
2026-06-23 09:00:00,432,18.003845
2026-06-23 09:00:00,433,0
2026-06-23 09:00:00,434,0.754547
2026-06-23 09:00:00,435,18.001709
2026-06-23 09:00:00,436,8
2026-06-23 09:00:00,437,115
2026-06-23 09:00:00,438,115
2026-06-23 09:00:00,439,186
2026-06-23 09:00:00,440,115
2026-06-23 09:00:00,441,115
2026-06-23 09:00:00,442,186
2026-06-23 09:00:00,443,20.259766
2026-06-23 09:00:00,444,84.65625
2026-06-23 09:00:00,445,18.606262
2026-06-23 09:00:00,446,187.896362
2026-06-23 09:00:00,447,187.896362
2026-06-23 09:00:00,448,204
2026-06-23 09:00:00,449,187.896362
2026-06-23 09:00:00,450,187.896362
2026-06-23 09:00:00,451,204
2026-06-23 09:00:00,452,190
2026-06-23 09:00:00,453,190
2026-06-23 09:00:00,454,190
2026-06-23 09:00:00,455,3.21521
2026-06-23 09:00:00,456,5.299988
2026-06-23 09:00:00,457,5.129517
2026-06-23 09:00:00,458,3.159882
2026-06-23 09:00:00,459,61.593994
2026-06-23 09:00:00,460,37.221924
2026-06-23 09:00:00,461,38
2026-06-23 09:00:00,462,0
2026-06-23 09:00:00,463,2.757874
2026-06-23 09:00:00,464,17.151794
2026-06-23 09:00:00,465,988.86853
2026-06-23 09:00:00,466,0
2026-06-23 09:00:00,467,969.573242
2026-06-23 09:00:00,468,0
2026-06-23 09:00:00,470,1010.333496
2026-06-23 09:00:00,471,989.568848
2026-06-23 09:00:00,472,0
2026-06-23 09:00:00,473,0
2026-06-23 09:00:00,474,41.917969
2026-06-23 09:00:00,475,51.540894
2026-06-23 09:00:00,476,5.563965
2026-06-23 09:00:00,477,0
2026-06-23 09:00:00,478,0
2026-06-23 09:00:00,479,1421.712158
2026-06-23 09:00:00,480,1420.388794
2026-06-23 09:00:00,481,18.225769
2026-06-23 09:00:00,482,31.790558
2026-06-23 09:00:00,570,0
2026-06-23 09:00:00,571,0
2026-06-23 09:00:00,572,0
2026-06-23 09:00:00,573,0
2026-06-23 09:00:00,574,0
2026-06-23 09:00:00,575,0
2026-06-23 09:00:00,576,0
2026-06-23 09:00:00,577,0
2026-06-23 09:00:00,578,0
2026-06-23 09:00:00,579,0
2026-06-23 09:00:00,580,0
2026-06-23 09:00:00,581,0
2026-06-23 09:00:00,582,0
2026-06-23 09:00:00,583,0
2026-06-23 09:00:00,584,0
2026-06-23 09:00:00,585,0
2026-06-23 09:00:00,586,0
2026-06-23 09:00:00,587,0
2026-06-23 09:00:00,588,0
2026-06-23 09:00:00,589,0
2026-06-23 09:00:00,590,0
2026-06-23 09:00:00,591,0
2026-06-23 09:00:00,592,0
2026-06-23 09:00:00,593,0
2026-06-23 09:00:00,594,0
2026-06-23 09:00:00,595,0
2026-06-23 09:00:00,596,0
2026-06-23 09:00:00,597,0
2026-06-23 09:00:00,598,0
2026-06-23 09:00:00,599,0
2026-06-23 09:00:00,600,0
2026-06-23 09:00:00,601,0
2026-06-23 09:00:00,602,0
2026-06-23 09:00:00,603,0
2026-06-23 09:05:00,2,25.377096
2026-06-23 09:05:00,3,50
2026-06-23 09:05:00,4,0
2026-06-23 09:05:00,5,436.178223
2026-06-23 09:05:00,6,433.247375
2026-06-23 09:05:00,7,447.729553
2026-06-23 09:05:00,8,450.889893
2026-06-23 09:05:00,9,439.300354
2026-06-23 09:05:00,10,468.273071
2026-06-23 09:05:00,11,479.996643
2026-06-23 09:05:00,13,96.613129
2026-06-23 09:05:00,14,121.009979
2026-06-23 09:05:00,15,392.764099
2026-06-23 09:05:00,16,418.200928
2026-06-23 09:05:00,17,447.120605
2026-06-23 09:05:00,18,448.611115
2026-06-23 09:05:00,19,4.58522
2026-06-23 09:05:00,20,0
2026-06-23 09:05:00,21,460.039062
2026-06-23 09:05:00,22,337.764343
2026-06-23 09:05:00,23,318.751343
2026-06-23 09:05:00,24,340.648376
2026-06-23 09:05:00,27,0
2026-06-23 09:05:00,28,0
2026-06-23 09:05:00,29,0
2026-06-23 09:05:00,31,989.829773
2026-06-23 09:05:00,32,996.104858
2026-06-23 09:05:00,33,7.126709
2026-06-23 09:05:00,35,4.455444
2026-06-23 09:05:00,36,14.769928
2026-06-23 09:05:00,37,0
2026-06-23 09:05:00,38,477.988159
2026-06-23 09:05:00,39,441.239166
2026-06-23 09:05:00,40,471.57608
2026-06-23 09:05:00,41,102.569702
2026-06-23 09:05:00,42,463
2026-06-23 09:05:00,43,2.391891
2026-06-23 09:05:00,44,4.594955
2026-06-23 09:05:00,45,4.451889
2026-06-23 09:05:00,46,4.394669
2026-06-23 09:05:00,47,5.338821
2026-06-23 09:05:00,48,12.319946
2026-06-23 09:05:00,49,8.65773
2026-06-23 09:05:00,50,3.708008
2026-06-23 09:05:00,51,2.620773
2026-06-23 09:05:00,52,475
2026-06-23 09:05:00,53,470.14917
2026-06-23 09:05:00,54,51.838745
2026-06-23 09:05:00,55,0
2026-06-23 09:05:00,56,0
2026-06-23 09:05:00,57,476
2026-06-23 09:05:00,58,480
2026-06-23 09:05:00,59,469
2026-06-23 09:05:00,60,54.129395
2026-06-23 09:05:00,61,976
2026-06-23 09:05:00,62,0
2026-06-23 09:05:00,63,4.674244
2026-06-23 09:05:00,64,0
2026-06-23 09:05:00,65,0
2026-06-23 09:05:00,66,0
2026-06-23 09:05:00,67,0
2026-06-23 09:05:00,68,0
2026-06-23 09:05:00,69,353.990234
2026-06-23 09:05:00,70,168.511597
2026-06-23 09:05:00,71,8.208069
2026-06-23 09:05:00,72,4.419952
2026-06-23 09:05:00,73,9.872894
2026-06-23 09:05:00,74,680.005737
2026-06-23 09:05:00,75,0
2026-06-23 09:05:00,76,91.335754
2026-06-23 09:05:00,77,0
2026-06-23 09:05:00,78,352.73822
2026-06-23 09:05:00,81,439.688354
2026-06-23 09:05:00,82,470.552673
2026-06-23 09:05:00,83,461.76001
2026-06-23 09:05:00,84,458.873993
2026-06-23 09:05:00,85,1002.299561
2026-06-23 09:05:00,86,107.985107
2026-06-23 09:05:00,87,3.374584
2026-06-23 09:05:00,88,0
2026-06-23 09:05:00,89,21.009094
2026-06-23 09:05:00,90,5.139465
2026-06-23 09:05:00,91,9.265564
2026-06-23 09:05:00,92,5.346924
2026-06-23 09:05:00,93,8.681274
2026-06-23 09:05:00,94,4.275208
2026-06-23 09:05:00,95,16.117432
2026-06-23 09:05:00,96,3.087799
2026-06-23 09:05:00,97,77.723328
2026-06-23 09:05:00,98,77.174011
2026-06-23 09:05:00,99,55.717041
2026-06-23 09:05:00,100,32.6661
2026-06-23 09:05:00,101,0.607925
2026-06-23 09:05:00,102,9.551376
2026-06-23 09:05:00,103,773.005859
2026-06-23 09:05:00,104,750.045776
2026-06-23 09:05:00,105,0
2026-06-23 09:05:00,106,0
2026-06-23 09:05:00,107,4.477661
2026-06-23 09:05:00,108,30.299072
2026-06-23 09:05:00,109,0
2026-06-23 09:05:00,110,0
2026-06-23 09:05:00,111,0
2026-06-23 09:05:00,112,0
2026-06-23 09:05:00,113,0
2026-06-23 09:05:00,114,0
2026-06-23 09:05:00,115,0
2026-06-23 09:05:00,116,0
2026-06-23 09:05:00,117,0
2026-06-23 09:05:00,118,0
2026-06-23 09:05:00,119,0
2026-06-23 09:05:00,120,0
2026-06-23 09:05:00,121,0
2026-06-23 09:05:00,122,0
2026-06-23 09:05:00,123,0
2026-06-23 09:05:00,124,0
2026-06-23 09:05:00,125,85
2026-06-23 09:05:00,126,3.070679
2026-06-23 09:05:00,127,3.693237
2026-06-23 09:05:00,128,19.473267
2026-06-23 09:05:00,130,0
2026-06-23 09:05:00,131,0
2026-06-23 09:05:00,132,571
2026-06-23 09:05:00,133,6.057678
2026-06-23 09:05:00,134,19.236923
2026-06-23 09:05:00,135,1.608353
2026-06-23 09:05:00,136,11
2026-06-23 09:05:00,137,1000.445557
2026-06-23 09:05:00,138,999.786377
2026-06-23 09:05:00,139,981.682556
2026-06-23 09:05:00,140,982.445129
2026-06-23 09:05:00,141,0
2026-06-23 09:05:00,142,962.38269
2026-06-23 09:05:00,143,0
2026-06-23 09:05:00,144,263.833252
2026-06-23 09:05:00,146,109.997025
2026-06-23 09:05:00,147,109.997025
2026-06-23 09:05:00,148,106
2026-06-23 09:05:00,149,9.391113
2026-06-23 09:05:00,150,15.132568
2026-06-23 09:05:00,151,16.003418
2026-06-23 09:05:00,152,169
2026-06-23 09:05:00,153,169
2026-06-23 09:05:00,154,180
2026-06-23 09:05:00,155,165.5
2026-06-23 09:05:00,156,165.5
2026-06-23 09:05:00,157,182
2026-06-23 09:05:00,158,6.683868
2026-06-23 09:05:00,159,1.279022
2026-06-23 09:05:00,160,4.699005
2026-06-23 09:05:00,161,0
2026-06-23 09:05:00,162,0
2026-06-23 09:05:00,163,0
2026-06-23 09:05:00,164,0
2026-06-23 09:05:00,165,0
2026-06-23 09:05:00,166,0
2026-06-23 09:05:00,167,13.625992
2026-06-23 09:05:00,168,141.003906
2026-06-23 09:05:00,169,70.5
2026-06-23 09:05:00,170,6.460205
2026-06-23 09:05:00,171,635.441162
2026-06-23 09:05:00,172,0
2026-06-23 09:05:00,173,0
2026-06-23 09:05:00,174,33.018555
2026-06-23 09:05:00,175,46.178223
2026-06-23 09:05:00,178,39.646973
2026-06-23 09:05:00,179,37.426758
2026-06-23 09:05:00,180,50.498184
2026-06-23 09:05:00,181,47.024292
2026-06-23 09:05:00,182,48.064972
2026-06-23 09:05:00,183,120.753204
2026-06-23 09:05:00,184,0
2026-06-23 09:05:00,185,0
2026-06-23 09:05:00,186,0
2026-06-23 09:05:00,187,5.676453
2026-06-23 09:05:00,188,7.927185
2026-06-23 09:05:00,189,19.27832
2026-06-23 09:05:00,190,6.844727
2026-06-23 09:05:00,191,0
2026-06-23 09:05:00,192,0
2026-06-23 09:05:00,193,0
2026-06-23 09:05:00,194,2.987762
2026-06-23 09:05:00,195,4.116943
2026-06-23 09:05:00,196,92.269653
2026-06-23 09:05:00,197,0
2026-06-23 09:05:00,198,0
2026-06-23 09:05:00,199,0
2026-06-23 09:05:00,200,0
2026-06-23 09:05:00,201,0
2026-06-23 09:05:00,202,0
2026-06-23 09:05:00,203,1002.555359
2026-06-23 09:05:00,204,1000
2026-06-23 09:05:00,205,1.521576
2026-06-23 09:05:00,206,1.558395
2026-06-23 09:05:00,207,0
2026-06-23 09:05:00,208,0
2026-06-23 09:05:00,209,0
2026-06-23 09:05:00,210,0.987946
2026-06-23 09:05:00,211,3.38855
2026-06-23 09:05:00,212,1410
2026-06-23 09:05:00,213,1412
2026-06-23 09:05:00,214,0
2026-06-23 09:05:00,215,380.5
2026-06-23 09:05:00,216,380.5
2026-06-23 09:05:00,217,381
2026-06-23 09:05:00,218,11.164881
2026-06-23 09:05:00,219,7.729223
2026-06-23 09:05:00,220,35.00412
2026-06-23 09:05:00,221,30.38472
2026-06-23 09:05:00,222,22.892212
2026-06-23 09:05:00,223,26.295044
2026-06-23 09:05:00,224,0
2026-06-23 09:05:00,225,240.339355
2026-06-23 09:05:00,226,133.267471
2026-06-23 09:05:00,227,165
2026-06-23 09:05:00,228,95
2026-06-23 09:05:00,229,73.097092
2026-06-23 09:05:00,230,4.13147
2026-06-23 09:05:00,231,76.40892
2026-06-23 09:05:00,232,3.557922
2026-06-23 09:05:00,233,78.638397
2026-06-23 09:05:00,234,110.873413
2026-06-23 09:05:00,235,5.953888
2026-06-23 09:05:00,236,4.316467
2026-06-23 09:05:00,237,0
2026-06-23 09:05:00,238,3.086121
2026-06-23 09:05:00,239,0.848389
2026-06-23 09:05:00,240,24.812317
2026-06-23 09:05:00,241,1.446533
2026-06-23 09:05:00,242,1.036072
2026-06-23 09:05:00,245,5.779526
2026-06-23 09:05:00,246,1.254852
2026-06-23 09:05:00,247,215.726624
2026-06-23 09:05:00,248,108.050537
2026-06-23 09:05:00,249,13.363831
2026-06-23 09:05:00,250,5.480896
2026-06-23 09:05:00,251,12.223022
2026-06-23 09:05:00,254,70.864349
2026-06-23 09:05:00,255,61.007477
2026-06-23 09:05:00,256,99.004486
2026-06-23 09:05:00,257,0
2026-06-23 09:05:00,258,99.004486
2026-06-23 09:05:00,259,130
2026-06-23 09:05:00,260,3.417206
2026-06-23 09:05:00,261,2.084167
2026-06-23 09:05:00,262,3.786255
2026-06-23 09:05:00,263,2.931519
2026-06-23 09:05:00,264,34.424683
2026-06-23 09:05:00,265,5.484192
2026-06-23 09:05:00,266,23.657959
2026-06-23 09:05:00,267,10.930542
2026-06-23 09:05:00,268,150.694489
2026-06-23 09:05:00,269,95.694939
2026-06-23 09:05:00,270,239.192474
2026-06-23 09:05:00,271,107.340332
2026-06-23 09:05:00,272,329
2026-06-23 09:05:00,273,143
2026-06-23 09:05:00,274,229.308548
2026-06-23 09:05:00,275,133.832886
2026-06-23 09:05:00,276,287.5
2026-06-23 09:05:00,277,287.5
2026-06-23 09:05:00,278,290
2026-06-23 09:05:00,279,0
2026-06-23 09:05:00,280,0
2026-06-23 09:05:00,281,353.5
2026-06-23 09:05:00,282,353.5
2026-06-23 09:05:00,283,304
2026-06-23 09:05:00,287,10.769981
2026-06-23 09:05:00,288,7.408064
2026-06-23 09:05:00,289,2.896664
2026-06-23 09:05:00,290,10.22179
2026-06-23 09:05:00,291,2.662852
2026-06-23 09:05:00,292,22.714844
2026-06-23 09:05:00,293,4.174805
2026-06-23 09:05:00,294,18.001343
2026-06-23 09:05:00,295,13.19635
2026-06-23 09:05:00,296,16.365601
2026-06-23 09:05:00,297,67.12854
2026-06-23 09:05:00,298,96.919037
2026-06-23 09:05:00,299,0
2026-06-23 09:05:00,300,0
2026-06-23 09:05:00,301,0
2026-06-23 09:05:00,302,5.536819
2026-06-23 09:05:00,303,7.516708
2026-06-23 09:05:00,304,1.828827
2026-06-23 09:05:00,305,14.993591
2026-06-23 09:05:00,306,4.77005
2026-06-23 09:05:00,307,21.753601
2026-06-23 09:05:00,308,106.211006
2026-06-23 09:05:00,309,51.927555
2026-06-23 09:05:00,310,3.534058
2026-06-23 09:05:00,311,22.2724
2026-06-23 09:05:00,312,126.587234
2026-06-23 09:05:00,313,62.08511
2026-06-23 09:05:00,314,0
2026-06-23 09:05:00,315,0
2026-06-23 09:05:00,316,8.157593
2026-06-23 09:05:00,317,23.432129
2026-06-23 09:05:00,318,9.607239
2026-06-23 09:05:00,319,19.922485
2026-06-23 09:05:00,320,129.895935
2026-06-23 09:05:00,321,62.236389
2026-06-23 09:05:00,322,7.956726
2026-06-23 09:05:00,323,2.472321
2026-06-23 09:05:00,324,2.658875
2026-06-23 09:05:00,325,22.273071
2026-06-23 09:05:00,326,8.807556
2026-06-23 09:05:00,327,8.511902
2026-06-23 09:05:00,328,120.247803
2026-06-23 09:05:00,329,120.009384
2026-06-23 09:05:00,330,2.246918
2026-06-23 09:05:00,331,149.67041
2026-06-23 09:05:00,332,338.950287
2026-06-23 09:05:00,333,207.00705
2026-06-23 09:05:00,334,358
2026-06-23 09:05:00,335,4.895168
2026-06-23 09:05:00,336,4.551838
2026-06-23 09:05:00,337,20.68087
2026-06-23 09:05:00,338,0
2026-06-23 09:05:00,339,0
2026-06-23 09:05:00,340,0
2026-06-23 09:05:00,341,4.368725
2026-06-23 09:05:00,342,4.200874
2026-06-23 09:05:00,343,2.926727
2026-06-23 09:05:00,344,119.995728
2026-06-23 09:05:00,345,119.995728
2026-06-23 09:05:00,346,122
2026-06-23 09:05:00,347,3.686157
2026-06-23 09:05:00,348,129.842072
2026-06-23 09:05:00,349,62.082275
2026-06-23 09:05:00,350,122
2026-06-23 09:05:00,351,122
2026-06-23 09:05:00,352,136
2026-06-23 09:05:00,353,0
2026-06-23 09:05:00,354,0
2026-06-23 09:05:00,355,0
2026-06-23 09:05:00,356,1.999207
2026-06-23 09:05:00,357,0
2026-06-23 09:05:00,358,0
2026-06-23 09:05:00,359,708
2026-06-23 09:05:00,360,666.838379
2026-06-23 09:05:00,361,1.54924
2026-06-23 09:05:00,362,2.549026
2026-06-23 09:05:00,363,4.950226
2026-06-23 09:05:00,364,36.65657
2026-06-23 09:05:00,365,0
2026-06-23 09:05:00,366,4.095642
2026-06-23 09:05:00,367,724.021606
2026-06-23 09:05:00,368,819.502808
2026-06-23 09:05:00,369,0
2026-06-23 09:05:00,370,1.825623
2026-06-23 09:05:00,371,4.462158
2026-06-23 09:05:00,372,9.240112
2026-06-23 09:05:00,373,0
2026-06-23 09:05:00,374,0
2026-06-23 09:05:00,375,0
2026-06-23 09:05:00,376,0
2026-06-23 09:05:00,377,52.127747
2026-06-23 09:05:00,378,163.016754
2026-06-23 09:05:00,380,59.997864
2026-06-23 09:05:00,381,60.907501
2026-06-23 09:05:00,382,93.544571
2026-06-23 09:05:00,383,122.851501
2026-06-23 09:05:00,384,0
2026-06-23 09:05:00,385,0
2026-06-23 09:05:00,386,0
2026-06-23 09:05:00,387,0
2026-06-23 09:05:00,388,24.375
2026-06-23 09:05:00,389,71.789062
2026-06-23 09:05:00,390,92.953125
2026-06-23 09:05:00,391,140
2026-06-23 09:05:00,392,24
2026-06-23 09:05:00,393,2.237232
2026-06-23 09:05:00,394,0
2026-06-23 09:05:00,395,0
2026-06-23 09:05:00,396,0
2026-06-23 09:05:00,397,0
2026-06-23 09:05:00,398,0
2026-06-23 09:05:00,399,0
2026-06-23 09:05:00,400,0
2026-06-23 09:05:00,401,0
2026-06-23 09:05:00,402,0
2026-06-23 09:05:00,403,0
2026-06-23 09:05:00,404,0
2026-06-23 09:05:00,405,0
2026-06-23 09:05:00,406,0
2026-06-23 09:05:00,407,0
2026-06-23 09:05:00,408,0.82373
2026-06-23 09:05:00,409,20
2026-06-23 09:05:00,410,17.923363
2026-06-23 09:05:00,411,17.679239
2026-06-23 09:05:00,412,0
2026-06-23 09:05:00,413,1.845722
2026-06-23 09:05:00,414,0
2026-06-23 09:05:00,415,921.626892
2026-06-23 09:05:00,416,378.487396
2026-06-23 09:05:00,417,379.159668
2026-06-23 09:05:00,418,5.793701
2026-06-23 09:05:00,419,716.826904
2026-06-23 09:05:00,420,716.826904
2026-06-23 09:05:00,421,625.39563
2026-06-23 09:05:00,422,624.799988
2026-06-23 09:05:00,423,3.580597
2026-06-23 09:05:00,424,4.988037
2026-06-23 09:05:00,425,1.612152
2026-06-23 09:05:00,426,7.601151
2026-06-23 09:05:00,427,37.172974
2026-06-23 09:05:00,428,4.545135
2026-06-23 09:05:00,429,3.551071
2026-06-23 09:05:00,430,7.935776
2026-06-23 09:05:00,431,9.992737
2026-06-23 09:05:00,432,18.003845
2026-06-23 09:05:00,433,0
2026-06-23 09:05:00,434,0.754547
2026-06-23 09:05:00,435,18.001709
2026-06-23 09:05:00,436,8
2026-06-23 09:05:00,437,115
2026-06-23 09:05:00,438,115
2026-06-23 09:05:00,439,186
2026-06-23 09:05:00,440,115
2026-06-23 09:05:00,441,115
2026-06-23 09:05:00,442,186
2026-06-23 09:05:00,443,20.259766
2026-06-23 09:05:00,444,85.104889
2026-06-23 09:05:00,445,48.061523
2026-06-23 09:05:00,446,187.896362
2026-06-23 09:05:00,447,187.896362
2026-06-23 09:05:00,448,204
2026-06-23 09:05:00,449,187.896362
2026-06-23 09:05:00,450,187.896362
2026-06-23 09:05:00,451,204
2026-06-23 09:05:00,452,190
2026-06-23 09:05:00,453,190
2026-06-23 09:05:00,454,190
2026-06-23 09:05:00,455,3.21521
2026-06-23 09:05:00,456,5.299988
2026-06-23 09:05:00,457,5.129517
2026-06-23 09:05:00,458,3.159882
2026-06-23 09:05:00,459,61.593994
2026-06-23 09:05:00,460,37.221924
2026-06-23 09:05:00,461,38
2026-06-23 09:05:00,462,0
2026-06-23 09:05:00,463,2.757874
2026-06-23 09:05:00,464,17.151794
2026-06-23 09:05:00,465,988.86853
2026-06-23 09:05:00,466,0
2026-06-23 09:05:00,467,970.012695
2026-06-23 09:05:00,468,0
2026-06-23 09:05:00,470,989.568848
2026-06-23 09:05:00,471,979.131348
2026-06-23 09:05:00,472,0
2026-06-23 09:05:00,473,0
2026-06-23 09:05:00,474,41.917969
2026-06-23 09:05:00,475,51.540894
2026-06-23 09:05:00,476,5.563965
2026-06-23 09:05:00,477,0
2026-06-23 09:05:00,478,0
2026-06-23 09:05:00,479,1417.374512
2026-06-23 09:05:00,480,1422.520752
2026-06-23 09:05:00,481,18.225769
2026-06-23 09:05:00,482,31.790558
2026-06-23 09:05:00,570,0
2026-06-23 09:05:00,571,0
2026-06-23 09:05:00,572,0
2026-06-23 09:05:00,573,0
2026-06-23 09:05:00,574,0
2026-06-23 09:05:00,575,0
2026-06-23 09:05:00,576,0
2026-06-23 09:05:00,577,0
2026-06-23 09:05:00,578,0
2026-06-23 09:05:00,579,0
2026-06-23 09:05:00,580,0
2026-06-23 09:05:00,581,0
2026-06-23 09:05:00,582,0
2026-06-23 09:05:00,583,0
2026-06-23 09:05:00,584,0
2026-06-23 09:05:00,585,0
2026-06-23 09:05:00,586,0
2026-06-23 09:05:00,587,0
2026-06-23 09:05:00,588,0
2026-06-23 09:05:00,589,0
2026-06-23 09:05:00,590,0
2026-06-23 09:05:00,591,0
2026-06-23 09:05:00,592,0
2026-06-23 09:05:00,593,0
2026-06-23 09:05:00,594,0
2026-06-23 09:05:00,595,0
2026-06-23 09:05:00,596,0
2026-06-23 09:05:00,597,0
2026-06-23 09:05:00,598,0
2026-06-23 09:05:00,599,0
2026-06-23 09:05:00,600,0
2026-06-23 09:05:00,601,0
2026-06-23 09:05:00,602,0
2026-06-23 09:05:00,603,0
2026-06-23 09:10:00,2,25.377096
2026-06-23 09:10:00,3,50
2026-06-23 09:10:00,4,0
2026-06-23 09:10:00,5,427.973663
2026-06-23 09:10:00,6,411.629913
2026-06-23 09:10:00,7,423.687805
2026-06-23 09:10:00,8,447.996643
2026-06-23 09:10:00,9,427.037964
2026-06-23 09:10:00,10,479.996643
2026-06-23 09:10:00,11,479.996643
2026-06-23 09:10:00,13,96.613129
2026-06-23 09:10:00,14,121.009979
2026-06-23 09:10:00,15,392.168945
2026-06-23 09:10:00,16,397.917267
2026-06-23 09:10:00,17,448.618652
2026-06-23 09:10:00,18,449.424072
2026-06-23 09:10:00,19,3.9758
2026-06-23 09:10:00,20,0
2026-06-23 09:10:00,21,453.996338
2026-06-23 09:10:00,22,337.764343
2026-06-23 09:10:00,23,318.778076
2026-06-23 09:10:00,24,340.835327
2026-06-23 09:10:00,27,0
2026-06-23 09:10:00,28,0
2026-06-23 09:10:00,29,0
2026-06-23 09:10:00,31,989.829773
2026-06-23 09:10:00,32,995.044312
2026-06-23 09:10:00,33,7.126709
2026-06-23 09:10:00,35,4.455444
2026-06-23 09:10:00,36,14.769928
2026-06-23 09:10:00,37,0
2026-06-23 09:10:00,38,477.988159
2026-06-23 09:10:00,39,431.737915
2026-06-23 09:10:00,40,477.814575
2026-06-23 09:10:00,41,102.569702
2026-06-23 09:10:00,42,463
2026-06-23 09:10:00,43,2.391891
2026-06-23 09:10:00,44,4.594955
2026-06-23 09:10:00,45,4.451889
2026-06-23 09:10:00,46,4.394669
2026-06-23 09:10:00,47,5.338821
2026-06-23 09:10:00,48,12.319946
2026-06-23 09:10:00,49,8.65773
2026-06-23 09:10:00,50,3.708008
2026-06-23 09:10:00,51,2.620773
2026-06-23 09:10:00,52,475
2026-06-23 09:10:00,53,476
2026-06-23 09:10:00,54,51.838745
2026-06-23 09:10:00,55,0
2026-06-23 09:10:00,56,0
2026-06-23 09:10:00,57,476
2026-06-23 09:10:00,58,480
2026-06-23 09:10:00,59,469
2026-06-23 09:10:00,60,54.129395
2026-06-23 09:10:00,61,975.959106
2026-06-23 09:10:00,62,0
2026-06-23 09:10:00,63,4.674244
2026-06-23 09:10:00,64,0
2026-06-23 09:10:00,65,0
2026-06-23 09:10:00,66,0
2026-06-23 09:10:00,67,0
2026-06-23 09:10:00,68,0
2026-06-23 09:10:00,69,339.161163
2026-06-23 09:10:00,70,161.586716
2026-06-23 09:10:00,71,8.208069
2026-06-23 09:10:00,72,4.419952
2026-06-23 09:10:00,73,9.872894
2026-06-23 09:10:00,74,680.005737
2026-06-23 09:10:00,75,0
2026-06-23 09:10:00,76,91.335754
2026-06-23 09:10:00,77,0
2026-06-23 09:10:00,78,349.17627
2026-06-23 09:10:00,81,431.21701
2026-06-23 09:10:00,82,473.207825
2026-06-23 09:10:00,83,461.76001
2026-06-23 09:10:00,84,458.873993
2026-06-23 09:10:00,85,1003.398315
2026-06-23 09:10:00,86,107.985107
2026-06-23 09:10:00,87,3.374584
2026-06-23 09:10:00,88,0
2026-06-23 09:10:00,89,21.009094
2026-06-23 09:10:00,90,5.139465
2026-06-23 09:10:00,91,9.265564
2026-06-23 09:10:00,92,5.346924
2026-06-23 09:10:00,93,8.681274
2026-06-23 09:10:00,94,4.275208
2026-06-23 09:10:00,95,16.117432
2026-06-23 09:10:00,96,3.087799
2026-06-23 09:10:00,97,77.81488
2026-06-23 09:10:00,98,77.174011
2026-06-23 09:10:00,99,61.906189
2026-06-23 09:10:00,100,32.157967
2026-06-23 09:10:00,101,0.607925
2026-06-23 09:10:00,102,9.660866
2026-06-23 09:10:00,103,750.045776
2026-06-23 09:10:00,104,750.045776
2026-06-23 09:10:00,105,0
2026-06-23 09:10:00,106,0
2026-06-23 09:10:00,107,4.477661
2026-06-23 09:10:00,108,30.299072
2026-06-23 09:10:00,109,0
2026-06-23 09:10:00,110,0
2026-06-23 09:10:00,111,0
2026-06-23 09:10:00,112,0
2026-06-23 09:10:00,113,0
2026-06-23 09:10:00,114,0
2026-06-23 09:10:00,115,0
2026-06-23 09:10:00,116,0
2026-06-23 09:10:00,117,0
2026-06-23 09:10:00,118,0
2026-06-23 09:10:00,119,0
2026-06-23 09:10:00,120,0
2026-06-23 09:10:00,121,0
2026-06-23 09:10:00,122,0
2026-06-23 09:10:00,123,0
2026-06-23 09:10:00,124,0
2026-06-23 09:10:00,125,85
2026-06-23 09:10:00,126,3.070679
2026-06-23 09:10:00,127,3.693237
2026-06-23 09:10:00,128,19.473267
2026-06-23 09:10:00,130,0
2026-06-23 09:10:00,131,0
2026-06-23 09:10:00,132,571
2026-06-23 09:10:00,133,6.057678
2026-06-23 09:10:00,134,19.236923
2026-06-23 09:10:00,135,1.608353
2026-06-23 09:10:00,136,11
2026-06-23 09:10:00,137,1003.375366
2026-06-23 09:10:00,138,998.248291
2026-06-23 09:10:00,139,981.019348
2026-06-23 09:10:00,140,982.445129
2026-06-23 09:10:00,141,0
2026-06-23 09:10:00,142,962.38269
2026-06-23 09:10:00,143,0
2026-06-23 09:10:00,144,233.926712
2026-06-23 09:10:00,146,109.997025
2026-06-23 09:10:00,147,109.997025
2026-06-23 09:10:00,148,106
2026-06-23 09:10:00,149,9.391113
2026-06-23 09:10:00,150,15.132568
2026-06-23 09:10:00,151,16.003418
2026-06-23 09:10:00,152,169
2026-06-23 09:10:00,153,169
2026-06-23 09:10:00,154,180
2026-06-23 09:10:00,155,165.5
2026-06-23 09:10:00,156,165.5
2026-06-23 09:10:00,157,182
2026-06-23 09:10:00,158,6.683868
2026-06-23 09:10:00,159,1.279022
2026-06-23 09:10:00,160,4.699005
2026-06-23 09:10:00,161,0
2026-06-23 09:10:00,162,0
2026-06-23 09:10:00,163,0
2026-06-23 09:10:00,164,0
2026-06-23 09:10:00,165,0
2026-06-23 09:10:00,166,0
2026-06-23 09:10:00,167,13.699173
2026-06-23 09:10:00,168,157.292862
2026-06-23 09:10:00,169,79.052032
2026-06-23 09:10:00,170,6.460205
2026-06-23 09:10:00,171,635.441162
2026-06-23 09:10:00,172,0
2026-06-23 09:10:00,173,0
2026-06-23 09:10:00,174,33.018555
2026-06-23 09:10:00,175,46.178223
2026-06-23 09:10:00,178,39.646973
2026-06-23 09:10:00,179,37.426758
2026-06-23 09:10:00,180,50.498184
2026-06-23 09:10:00,181,47.024292
2026-06-23 09:10:00,182,48.064972
2026-06-23 09:10:00,183,120.753204
2026-06-23 09:10:00,184,0
2026-06-23 09:10:00,185,0
2026-06-23 09:10:00,186,0
2026-06-23 09:10:00,187,5.676453
2026-06-23 09:10:00,188,7.927185
2026-06-23 09:10:00,189,19.27832
2026-06-23 09:10:00,190,6.844727
2026-06-23 09:10:00,191,0
2026-06-23 09:10:00,192,0
2026-06-23 09:10:00,193,0
2026-06-23 09:10:00,194,2.987762
2026-06-23 09:10:00,195,4.116943
2026-06-23 09:10:00,196,92.269653
2026-06-23 09:10:00,197,0
2026-06-23 09:10:00,198,0
2026-06-23 09:10:00,199,0
2026-06-23 09:10:00,200,0
2026-06-23 09:10:00,201,0
2026-06-23 09:10:00,202,0
2026-06-23 09:10:00,203,1002.555359
2026-06-23 09:10:00,204,1000
2026-06-23 09:10:00,205,1.521576
2026-06-23 09:10:00,206,1.558395
2026-06-23 09:10:00,207,0
2026-06-23 09:10:00,208,0
2026-06-23 09:10:00,209,0
2026-06-23 09:10:00,210,0.987946
2026-06-23 09:10:00,211,3.38855
2026-06-23 09:10:00,212,1410
2026-06-23 09:10:00,213,1412
2026-06-23 09:10:00,214,0
2026-06-23 09:10:00,215,380.5
2026-06-23 09:10:00,216,380.5
2026-06-23 09:10:00,217,381
2026-06-23 09:10:00,218,11.164881
2026-06-23 09:10:00,219,7.729223
2026-06-23 09:10:00,220,34.972885
2026-06-23 09:10:00,221,30.38472
2026-06-23 09:10:00,222,22.892212
2026-06-23 09:10:00,223,26.295044
2026-06-23 09:10:00,224,0
2026-06-23 09:10:00,225,239.463501
2026-06-23 09:10:00,226,133.171341
2026-06-23 09:10:00,227,165
2026-06-23 09:10:00,228,95
2026-06-23 09:10:00,229,73.476379
2026-06-23 09:10:00,230,4.13147
2026-06-23 09:10:00,231,76.584702
2026-06-23 09:10:00,232,3.557922
2026-06-23 09:10:00,233,78.555145
2026-06-23 09:10:00,234,110.82901
2026-06-23 09:10:00,235,5.953888
2026-06-23 09:10:00,236,4.316467
2026-06-23 09:10:00,237,0
2026-06-23 09:10:00,238,3.086121
2026-06-23 09:10:00,239,0.848389
2026-06-23 09:10:00,240,24.589539
2026-06-23 09:10:00,241,1.446533
2026-06-23 09:10:00,242,1.036072
2026-06-23 09:10:00,245,5.779526
2026-06-23 09:10:00,246,1.254852
2026-06-23 09:10:00,247,222.218109
2026-06-23 09:10:00,248,111.373558
2026-06-23 09:10:00,249,13.363831
2026-06-23 09:10:00,250,5.480896
2026-06-23 09:10:00,251,12.223022
2026-06-23 09:10:00,254,70.133728
2026-06-23 09:10:00,255,61.007477
2026-06-23 09:10:00,256,99.004486
2026-06-23 09:10:00,257,0
2026-06-23 09:10:00,258,99.004486
2026-06-23 09:10:00,259,130
2026-06-23 09:10:00,260,9.903015
2026-06-23 09:10:00,261,2.084167
2026-06-23 09:10:00,262,3.786255
2026-06-23 09:10:00,263,2.931519
2026-06-23 09:10:00,264,34.424683
2026-06-23 09:10:00,265,5.484192
2026-06-23 09:10:00,266,23.657959
2026-06-23 09:10:00,267,10.930542
2026-06-23 09:10:00,268,154.808014
2026-06-23 09:10:00,269,97.821098
2026-06-23 09:10:00,270,240.837433
2026-06-23 09:10:00,271,103.601807
2026-06-23 09:10:00,272,329
2026-06-23 09:10:00,273,143
2026-06-23 09:10:00,274,272.197113
2026-06-23 09:10:00,275,141.313446
2026-06-23 09:10:00,276,287.5
2026-06-23 09:10:00,277,287.5
2026-06-23 09:10:00,278,290
2026-06-23 09:10:00,279,0
2026-06-23 09:10:00,280,0
2026-06-23 09:10:00,281,353.5
2026-06-23 09:10:00,282,353.5
2026-06-23 09:10:00,283,304
2026-06-23 09:10:00,287,10.700399
2026-06-23 09:10:00,288,7.384258
2026-06-23 09:10:00,289,2.885372
2026-06-23 09:10:00,290,10.189746
2026-06-23 09:10:00,291,2.662852
2026-06-23 09:10:00,292,22.714844
2026-06-23 09:10:00,293,4.174805
2026-06-23 09:10:00,294,18.001343
2026-06-23 09:10:00,295,13.19635
2026-06-23 09:10:00,296,16.365601
2026-06-23 09:10:00,297,67.12854
2026-06-23 09:10:00,298,97.072845
2026-06-23 09:10:00,299,0
2026-06-23 09:10:00,300,0
2026-06-23 09:10:00,301,0
2026-06-23 09:10:00,302,5.536819
2026-06-23 09:10:00,303,7.516708
2026-06-23 09:10:00,304,1.828827
2026-06-23 09:10:00,305,14.993591
2026-06-23 09:10:00,306,4.77005
2026-06-23 09:10:00,307,21.753601
2026-06-23 09:10:00,308,100
2026-06-23 09:10:00,309,50
2026-06-23 09:10:00,310,3.534058
2026-06-23 09:10:00,311,22.2724
2026-06-23 09:10:00,312,82.195496
2026-06-23 09:10:00,313,66.356384
2026-06-23 09:10:00,314,0
2026-06-23 09:10:00,315,0
2026-06-23 09:10:00,316,8.157593
2026-06-23 09:10:00,317,23.432129
2026-06-23 09:10:00,318,9.607239
2026-06-23 09:10:00,319,19.922485
2026-06-23 09:10:00,320,100.644577
2026-06-23 09:10:00,321,50.200043
2026-06-23 09:10:00,322,7.956726
2026-06-23 09:10:00,323,2.472321
2026-06-23 09:10:00,324,2.658875
2026-06-23 09:10:00,325,22.273071
2026-06-23 09:10:00,326,8.807556
2026-06-23 09:10:00,327,8.511902
2026-06-23 09:10:00,328,119.71373
2026-06-23 09:10:00,329,119.599289
2026-06-23 09:10:00,330,2.246918
2026-06-23 09:10:00,331,152.684113
2026-06-23 09:10:00,332,369
2026-06-23 09:10:00,333,207.00705
2026-06-23 09:10:00,334,358
2026-06-23 09:10:00,335,4.895168
2026-06-23 09:10:00,336,4.551838
2026-06-23 09:10:00,337,20.68087
2026-06-23 09:10:00,338,0
2026-06-23 09:10:00,339,0
2026-06-23 09:10:00,340,0
2026-06-23 09:10:00,341,4.368725
2026-06-23 09:10:00,342,4.200874
2026-06-23 09:10:00,343,2.926727
2026-06-23 09:10:00,344,119.995728
2026-06-23 09:10:00,345,119.995728
2026-06-23 09:10:00,346,122
2026-06-23 09:10:00,347,3.686157
2026-06-23 09:10:00,348,132.20726
2026-06-23 09:10:00,349,62.397003
2026-06-23 09:10:00,350,122
2026-06-23 09:10:00,351,122
2026-06-23 09:10:00,352,136
2026-06-23 09:10:00,353,0
2026-06-23 09:10:00,354,0
2026-06-23 09:10:00,355,0
2026-06-23 09:10:00,356,1.999207
2026-06-23 09:10:00,357,0
2026-06-23 09:10:00,358,0
2026-06-23 09:10:00,359,708
2026-06-23 09:10:00,360,691.063599
2026-06-23 09:10:00,361,1.54924
2026-06-23 09:10:00,362,2.549026
2026-06-23 09:10:00,363,4.950226
2026-06-23 09:10:00,364,36.554016
2026-06-23 09:10:00,365,0
2026-06-23 09:10:00,366,4.095642
2026-06-23 09:10:00,367,717.324463
2026-06-23 09:10:00,368,821.41626
2026-06-23 09:10:00,369,0
2026-06-23 09:10:00,370,1.825623
2026-06-23 09:10:00,371,4.462158
2026-06-23 09:10:00,372,9.240112
2026-06-23 09:10:00,373,0
2026-06-23 09:10:00,374,0
2026-06-23 09:10:00,375,0
2026-06-23 09:10:00,376,0
2026-06-23 09:10:00,377,52.127747
2026-06-23 09:10:00,378,157.432617
2026-06-23 09:10:00,380,59.997864
2026-06-23 09:10:00,381,60.907501
2026-06-23 09:10:00,382,94.277023
2026-06-23 09:10:00,383,125.666824
2026-06-23 09:10:00,384,0
2026-06-23 09:10:00,385,0
2026-06-23 09:10:00,386,0
2026-06-23 09:10:00,387,0
2026-06-23 09:10:00,388,24.375
2026-06-23 09:10:00,389,71.789062
2026-06-23 09:10:00,390,92.953125
2026-06-23 09:10:00,391,140
2026-06-23 09:10:00,392,24
2026-06-23 09:10:00,393,2.237232
2026-06-23 09:10:00,394,0
2026-06-23 09:10:00,395,0
2026-06-23 09:10:00,396,0
2026-06-23 09:10:00,397,0
2026-06-23 09:10:00,398,0
2026-06-23 09:10:00,399,0
2026-06-23 09:10:00,400,0
2026-06-23 09:10:00,401,0
2026-06-23 09:10:00,402,0
2026-06-23 09:10:00,403,0
2026-06-23 09:10:00,404,0
2026-06-23 09:10:00,405,0
2026-06-23 09:10:00,406,0
2026-06-23 09:10:00,407,0
2026-06-23 09:10:00,408,0.82373
2026-06-23 09:10:00,409,20
2026-06-23 09:10:00,410,17.861715
2026-06-23 09:10:00,411,17.489365
2026-06-23 09:10:00,412,0
2026-06-23 09:10:00,413,1.845722
2026-06-23 09:10:00,414,0
2026-06-23 09:10:00,415,916.87915
2026-06-23 09:10:00,416,378.487396
2026-06-23 09:10:00,417,379.159668
2026-06-23 09:10:00,418,5.793701
2026-06-23 09:10:00,419,716.826904
2026-06-23 09:10:00,420,716.826904
2026-06-23 09:10:00,421,625.39563
2026-06-23 09:10:00,422,624.799988
2026-06-23 09:10:00,423,3.580597
2026-06-23 09:10:00,424,4.988037
2026-06-23 09:10:00,425,1.612152
2026-06-23 09:10:00,426,7.601151
2026-06-23 09:10:00,427,37.172974
2026-06-23 09:10:00,428,4.545135
2026-06-23 09:10:00,429,3.551071
2026-06-23 09:10:00,430,7.935776
2026-06-23 09:10:00,431,9.992737
2026-06-23 09:10:00,432,18.003845
2026-06-23 09:10:00,433,0
2026-06-23 09:10:00,434,0.754547
2026-06-23 09:10:00,435,18.001709
2026-06-23 09:10:00,436,8
2026-06-23 09:10:00,437,115
2026-06-23 09:10:00,438,115
2026-06-23 09:10:00,439,186
2026-06-23 09:10:00,440,115
2026-06-23 09:10:00,441,115
2026-06-23 09:10:00,442,186
2026-06-23 09:10:00,443,20.259766
2026-06-23 09:10:00,444,114.842133
2026-06-23 09:10:00,445,54.239685
2026-06-23 09:10:00,446,187.896362
2026-06-23 09:10:00,447,187.896362
2026-06-23 09:10:00,448,204
2026-06-23 09:10:00,449,187.896362
2026-06-23 09:10:00,450,187.896362
2026-06-23 09:10:00,451,204
2026-06-23 09:10:00,452,190
2026-06-23 09:10:00,453,190
2026-06-23 09:10:00,454,190
2026-06-23 09:10:00,455,3.21521
2026-06-23 09:10:00,456,5.299988
2026-06-23 09:10:00,457,5.129517
2026-06-23 09:10:00,458,3.159882
2026-06-23 09:10:00,459,61.593994
2026-06-23 09:10:00,460,37.221924
2026-06-23 09:10:00,461,38
2026-06-23 09:10:00,462,0
2026-06-23 09:10:00,463,2.757874
2026-06-23 09:10:00,464,17.151794
2026-06-23 09:10:00,465,988.86853
2026-06-23 09:10:00,466,0
2026-06-23 09:10:00,467,969.023926
2026-06-23 09:10:00,468,0
2026-06-23 09:10:00,470,989.568848
2026-06-23 09:10:00,471,979.131348
2026-06-23 09:10:00,472,0
2026-06-23 09:10:00,473,0
2026-06-23 09:10:00,474,41.917969
2026-06-23 09:10:00,475,51.540894
2026-06-23 09:10:00,476,5.563965
2026-06-23 09:10:00,477,0
2026-06-23 09:10:00,478,0
2026-06-23 09:10:00,479,1420.02124
2026-06-23 09:10:00,480,1423.476685
2026-06-23 09:10:00,481,18.225769
2026-06-23 09:10:00,482,31.790558
2026-06-23 09:10:00,570,0
2026-06-23 09:10:00,571,0
2026-06-23 09:10:00,572,0
2026-06-23 09:10:00,573,0
2026-06-23 09:10:00,574,0
2026-06-23 09:10:00,575,0
2026-06-23 09:10:00,576,0
2026-06-23 09:10:00,577,0
2026-06-23 09:10:00,578,0
2026-06-23 09:10:00,579,0
2026-06-23 09:10:00,580,0
2026-06-23 09:10:00,581,0
2026-06-23 09:10:00,582,0
2026-06-23 09:10:00,583,0
2026-06-23 09:10:00,584,0
2026-06-23 09:10:00,585,0
2026-06-23 09:10:00,586,0
2026-06-23 09:10:00,587,0
2026-06-23 09:10:00,588,0
2026-06-23 09:10:00,589,0
2026-06-23 09:10:00,590,0
2026-06-23 09:10:00,591,0
2026-06-23 09:10:00,592,0
2026-06-23 09:10:00,593,0
2026-06-23 09:10:00,594,0
2026-06-23 09:10:00,595,0
2026-06-23 09:10:00,596,0
2026-06-23 09:10:00,597,0
2026-06-23 09:10:00,598,0
2026-06-23 09:10:00,599,0
2026-06-23 09:10:00,600,0
2026-06-23 09:10:00,601,0
2026-06-23 09:10:00,602,0
2026-06-23 09:10:00,603,0
2026-06-23 09:15:00,2,25.377096
2026-06-23 09:15:00,3,50
2026-06-23 09:15:00,4,0
2026-06-23 09:15:00,5,409.096375
2026-06-23 09:15:00,6,402.030823
2026-06-23 09:15:00,7,412.238342
2026-06-23 09:15:00,8,430.115356
2026-06-23 09:15:00,9,409.116455
2026-06-23 09:15:00,10,479.996643
2026-06-23 09:15:00,11,479.996643
2026-06-23 09:15:00,13,96.613129
2026-06-23 09:15:00,14,121.009979
2026-06-23 09:15:00,15,392.077393
2026-06-23 09:15:00,16,398.234497
2026-06-23 09:15:00,17,440.583618
2026-06-23 09:15:00,18,438.626404
2026-06-23 09:15:00,19,4.198967
2026-06-23 09:15:00,20,0
2026-06-23 09:15:00,21,460.313721
2026-06-23 09:15:00,22,336.829712
2026-06-23 09:15:00,23,318.91156
2026-06-23 09:15:00,24,341.369385
2026-06-23 09:15:00,27,0
2026-06-23 09:15:00,28,0
2026-06-23 09:15:00,29,0
2026-06-23 09:15:00,31,988.769226
2026-06-23 09:15:00,32,994.027832
2026-06-23 09:15:00,33,7.126709
2026-06-23 09:15:00,35,4.455444
2026-06-23 09:15:00,36,14.769928
2026-06-23 09:15:00,37,0
2026-06-23 09:15:00,38,477.988159
2026-06-23 09:15:00,39,428.906189
2026-06-23 09:15:00,40,477.814575
2026-06-23 09:15:00,41,102.569702
2026-06-23 09:15:00,42,463
2026-06-23 09:15:00,43,2.391891
2026-06-23 09:15:00,44,4.594955
2026-06-23 09:15:00,45,4.451889
2026-06-23 09:15:00,46,4.394669
2026-06-23 09:15:00,47,5.338821
2026-06-23 09:15:00,48,12.319946
2026-06-23 09:15:00,49,8.65773
2026-06-23 09:15:00,50,3.708008
2026-06-23 09:15:00,51,2.620773
2026-06-23 09:15:00,52,475
2026-06-23 09:15:00,53,468.735413
2026-06-23 09:15:00,54,51.838745
2026-06-23 09:15:00,55,0
2026-06-23 09:15:00,56,0
2026-06-23 09:15:00,57,476
2026-06-23 09:15:00,58,480
2026-06-23 09:15:00,59,469
2026-06-23 09:15:00,60,54.129395
2026-06-23 09:15:00,61,975.959106
2026-06-23 09:15:00,62,0
2026-06-23 09:15:00,63,4.674244
2026-06-23 09:15:00,64,0
2026-06-23 09:15:00,65,0
2026-06-23 09:15:00,66,0
2026-06-23 09:15:00,67,0
2026-06-23 09:15:00,68,0
2026-06-23 09:15:00,69,339.374329
2026-06-23 09:15:00,70,161.736771
2026-06-23 09:15:00,71,8.208069
2026-06-23 09:15:00,72,4.419952
2026-06-23 09:15:00,73,9.872894
2026-06-23 09:15:00,74,680.005737
2026-06-23 09:15:00,75,0
2026-06-23 09:15:00,76,91.335754
2026-06-23 09:15:00,77,0
2026-06-23 09:15:00,78,349.693359
2026-06-23 09:15:00,81,425.324219
2026-06-23 09:15:00,82,474.062317
2026-06-23 09:15:00,83,461.76001
2026-06-23 09:15:00,84,458.873993
2026-06-23 09:15:00,85,999.690308
2026-06-23 09:15:00,86,107.985107
2026-06-23 09:15:00,87,3.374584
2026-06-23 09:15:00,88,0
2026-06-23 09:15:00,89,21.009094
2026-06-23 09:15:00,90,5.139465
2026-06-23 09:15:00,91,9.265564
2026-06-23 09:15:00,92,5.346924
2026-06-23 09:15:00,93,8.681274
2026-06-23 09:15:00,94,4.275208
2026-06-23 09:15:00,95,16.117432
2026-06-23 09:15:00,96,3.087799
2026-06-23 09:15:00,97,77.192322
2026-06-23 09:15:00,98,76.82605
2026-06-23 09:15:00,99,75.355698
2026-06-23 09:15:00,100,31.947388
2026-06-23 09:15:00,101,0.607925
2026-06-23 09:15:00,102,9.90654
2026-06-23 09:15:00,103,750.045776
2026-06-23 09:15:00,104,750.045776
2026-06-23 09:15:00,105,0
2026-06-23 09:15:00,106,0
2026-06-23 09:15:00,107,4.477661
2026-06-23 09:15:00,108,30.299072
2026-06-23 09:15:00,109,0
2026-06-23 09:15:00,110,0
2026-06-23 09:15:00,111,0
2026-06-23 09:15:00,112,0
2026-06-23 09:15:00,113,0
2026-06-23 09:15:00,114,0
2026-06-23 09:15:00,115,0
2026-06-23 09:15:00,116,0
2026-06-23 09:15:00,117,0
2026-06-23 09:15:00,118,0
2026-06-23 09:15:00,119,0
2026-06-23 09:15:00,120,0
2026-06-23 09:15:00,121,0
2026-06-23 09:15:00,122,0
2026-06-23 09:15:00,123,0
2026-06-23 09:15:00,124,0
2026-06-23 09:15:00,125,85
2026-06-23 09:15:00,126,3.070679
2026-06-23 09:15:00,127,3.693237
2026-06-23 09:15:00,128,19.473267
2026-06-23 09:15:00,130,0
2026-06-23 09:15:00,131,0
2026-06-23 09:15:00,132,571
2026-06-23 09:15:00,133,6.057678
2026-06-23 09:15:00,134,19.236923
2026-06-23 09:15:00,135,1.608353
2026-06-23 09:15:00,136,11
2026-06-23 09:15:00,137,1003.375366
2026-06-23 09:15:00,138,996.783325
2026-06-23 09:15:00,139,981.019348
2026-06-23 09:15:00,140,982.445129
2026-06-23 09:15:00,141,0
2026-06-23 09:15:00,142,961.114136
2026-06-23 09:15:00,143,0
2026-06-23 09:15:00,144,213.326706
2026-06-23 09:15:00,146,109.997025
2026-06-23 09:15:00,147,109.997025
2026-06-23 09:15:00,148,106
2026-06-23 09:15:00,149,9.391113
2026-06-23 09:15:00,150,15.132568
2026-06-23 09:15:00,151,16.003418
2026-06-23 09:15:00,152,169
2026-06-23 09:15:00,153,169
2026-06-23 09:15:00,154,180
2026-06-23 09:15:00,155,165.5
2026-06-23 09:15:00,156,165.5
2026-06-23 09:15:00,157,182
2026-06-23 09:15:00,158,6.683868
2026-06-23 09:15:00,159,1.279022
2026-06-23 09:15:00,160,4.699005
2026-06-23 09:15:00,161,0
2026-06-23 09:15:00,162,0
2026-06-23 09:15:00,163,0
2026-06-23 09:15:00,164,0
2026-06-23 09:15:00,165,0
2026-06-23 09:15:00,166,0
2026-06-23 09:15:00,167,13.47963
2026-06-23 09:15:00,168,194.560501
2026-06-23 09:15:00,169,98.618317
2026-06-23 09:15:00,170,6.460205
2026-06-23 09:15:00,171,635.441162
2026-06-23 09:15:00,172,0
2026-06-23 09:15:00,173,0
2026-06-23 09:15:00,174,33.018555
2026-06-23 09:15:00,175,46.178223
2026-06-23 09:15:00,178,39.646973
2026-06-23 09:15:00,179,37.426758
2026-06-23 09:15:00,180,50.498184
2026-06-23 09:15:00,181,47.024292
2026-06-23 09:15:00,182,48.064972
2026-06-23 09:15:00,183,120.753204
2026-06-23 09:15:00,184,0
2026-06-23 09:15:00,185,0
2026-06-23 09:15:00,186,0
2026-06-23 09:15:00,187,5.676453
2026-06-23 09:15:00,188,7.927185
2026-06-23 09:15:00,189,19.27832
2026-06-23 09:15:00,190,6.844727
2026-06-23 09:15:00,191,0
2026-06-23 09:15:00,192,0
2026-06-23 09:15:00,193,0
2026-06-23 09:15:00,194,2.987762
2026-06-23 09:15:00,195,4.116943
2026-06-23 09:15:00,196,92.269653
2026-06-23 09:15:00,197,0
2026-06-23 09:15:00,198,0
2026-06-23 09:15:00,199,0
2026-06-23 09:15:00,200,0
2026-06-23 09:15:00,201,0
2026-06-23 09:15:00,202,0
2026-06-23 09:15:00,203,1001.378967
2026-06-23 09:15:00,204,1000
2026-06-23 09:15:00,205,1.521576
2026-06-23 09:15:00,206,1.558395
2026-06-23 09:15:00,207,0
2026-06-23 09:15:00,208,0
2026-06-23 09:15:00,209,0
2026-06-23 09:15:00,210,0.987946
2026-06-23 09:15:00,211,3.38855
2026-06-23 09:15:00,212,1410
2026-06-23 09:15:00,213,1412
2026-06-23 09:15:00,214,0
2026-06-23 09:15:00,215,380.5
2026-06-23 09:15:00,216,380.5
2026-06-23 09:15:00,217,381
2026-06-23 09:15:00,218,11.164881
2026-06-23 09:15:00,219,7.729223
2026-06-23 09:15:00,220,34.941654
2026-06-23 09:15:00,221,30.38472
2026-06-23 09:15:00,222,22.892212
2026-06-23 09:15:00,223,26.295044
2026-06-23 09:15:00,224,0
2026-06-23 09:15:00,225,239.885773
2026-06-23 09:15:00,226,133.25145
2026-06-23 09:15:00,227,165.938644
2026-06-23 09:15:00,228,95.375458
2026-06-23 09:15:00,229,73.411621
2026-06-23 09:15:00,230,4.13147
2026-06-23 09:15:00,231,76.473679
2026-06-23 09:15:00,232,3.557922
2026-06-23 09:15:00,233,78.79567
2026-06-23 09:15:00,234,110.96225
2026-06-23 09:15:00,235,5.953888
2026-06-23 09:15:00,236,4.316467
2026-06-23 09:15:00,237,0
2026-06-23 09:15:00,238,3.086121
2026-06-23 09:15:00,239,0.848389
2026-06-23 09:15:00,240,24.443054
2026-06-23 09:15:00,241,1.446533
2026-06-23 09:15:00,242,1.036072
2026-06-23 09:15:00,245,5.779526
2026-06-23 09:15:00,246,1.254852
2026-06-23 09:15:00,247,243.556747
2026-06-23 09:15:00,248,122.296906
2026-06-23 09:15:00,249,13.363831
2026-06-23 09:15:00,250,5.480896
2026-06-23 09:15:00,251,12.223022
2026-06-23 09:15:00,254,70.133728
2026-06-23 09:15:00,255,61.007477
2026-06-23 09:15:00,256,99.004486
2026-06-23 09:15:00,257,0
2026-06-23 09:15:00,258,99.004486
2026-06-23 09:15:00,259,130
2026-06-23 09:15:00,260,15.376221
2026-06-23 09:15:00,261,2.084167
2026-06-23 09:15:00,262,3.786255
2026-06-23 09:15:00,263,2.931519
2026-06-23 09:15:00,264,34.424683
2026-06-23 09:15:00,265,5.484192
2026-06-23 09:15:00,266,23.657959
2026-06-23 09:15:00,267,10.930542
2026-06-23 09:15:00,268,171.866058
2026-06-23 09:15:00,269,106.637886
2026-06-23 09:15:00,270,241.6492
2026-06-23 09:15:00,271,103.900879
2026-06-23 09:15:00,272,329
2026-06-23 09:15:00,273,143
2026-06-23 09:15:00,274,295.166656
2026-06-23 09:15:00,275,145.319763
2026-06-23 09:15:00,276,287.5
2026-06-23 09:15:00,277,287.5
2026-06-23 09:15:00,278,290
2026-06-23 09:15:00,279,0
2026-06-23 09:15:00,280,0
2026-06-23 09:15:00,281,353.5
2026-06-23 09:15:00,282,353.5
2026-06-23 09:15:00,283,304
2026-06-23 09:15:00,287,10.737633
2026-06-23 09:15:00,288,7.358623
2026-06-23 09:15:00,289,2.891018
2026-06-23 09:15:00,290,10.206683
2026-06-23 09:15:00,291,2.662852
2026-06-23 09:15:00,292,22.714844
2026-06-23 09:15:00,293,4.174805
2026-06-23 09:15:00,294,18.001343
2026-06-23 09:15:00,295,13.19635
2026-06-23 09:15:00,296,16.365601
2026-06-23 09:15:00,297,67.12854
2026-06-23 09:15:00,298,97.130524
2026-06-23 09:15:00,299,0
2026-06-23 09:15:00,300,0
2026-06-23 09:15:00,301,0
2026-06-23 09:15:00,302,5.536819
2026-06-23 09:15:00,303,7.516708
2026-06-23 09:15:00,304,1.828827
2026-06-23 09:15:00,305,14.993591
2026-06-23 09:15:00,306,4.77005
2026-06-23 09:15:00,307,21.753601
2026-06-23 09:15:00,308,100
2026-06-23 09:15:00,309,50
2026-06-23 09:15:00,310,3.534058
2026-06-23 09:15:00,311,22.2724
2026-06-23 09:15:00,312,100
2026-06-23 09:15:00,313,50
2026-06-23 09:15:00,314,0
2026-06-23 09:15:00,315,0
2026-06-23 09:15:00,316,8.157593
2026-06-23 09:15:00,317,23.432129
2026-06-23 09:15:00,318,9.607239
2026-06-23 09:15:00,319,19.922485
2026-06-23 09:15:00,320,100
2026-06-23 09:15:00,321,50
2026-06-23 09:15:00,322,7.956726
2026-06-23 09:15:00,323,2.472321
2026-06-23 09:15:00,324,2.658875
2026-06-23 09:15:00,325,22.273071
2026-06-23 09:15:00,326,8.807556
2026-06-23 09:15:00,327,8.511902
2026-06-23 09:15:00,328,132.5
2026-06-23 09:15:00,329,132.5
2026-06-23 09:15:00,330,2.246918
2026-06-23 09:15:00,331,131
2026-06-23 09:15:00,332,369
2026-06-23 09:15:00,333,207.00705
2026-06-23 09:15:00,334,358
2026-06-23 09:15:00,335,4.895168
2026-06-23 09:15:00,336,4.551838
2026-06-23 09:15:00,337,20.68087
2026-06-23 09:15:00,338,0
2026-06-23 09:15:00,339,0
2026-06-23 09:15:00,340,0
2026-06-23 09:15:00,341,4.368725
2026-06-23 09:15:00,342,4.200874
2026-06-23 09:15:00,343,2.926727
2026-06-23 09:15:00,344,119.995728
2026-06-23 09:15:00,345,119.995728
2026-06-23 09:15:00,346,122
2026-06-23 09:15:00,347,3.686157
2026-06-23 09:15:00,348,128.468735
2026-06-23 09:15:00,349,62.912003
2026-06-23 09:15:00,350,122
2026-06-23 09:15:00,351,122
2026-06-23 09:15:00,352,136
2026-06-23 09:15:00,353,0
2026-06-23 09:15:00,354,0
2026-06-23 09:15:00,355,0
2026-06-23 09:15:00,356,1.999207
2026-06-23 09:15:00,357,0
2026-06-23 09:15:00,358,0
2026-06-23 09:15:00,359,708
2026-06-23 09:15:00,360,694.558533
2026-06-23 09:15:00,361,1.54924
2026-06-23 09:15:00,362,2.549026
2026-06-23 09:15:00,363,4.950226
2026-06-23 09:15:00,364,36.577942
2026-06-23 09:15:00,365,0
2026-06-23 09:15:00,366,4.095642
2026-06-23 09:15:00,367,710.770996
2026-06-23 09:15:00,368,819.981201
2026-06-23 09:15:00,369,0
2026-06-23 09:15:00,370,1.825623
2026-06-23 09:15:00,371,4.462158
2026-06-23 09:15:00,372,9.240112
2026-06-23 09:15:00,373,0
2026-06-23 09:15:00,374,0
2026-06-23 09:15:00,375,0
2026-06-23 09:15:00,376,0
2026-06-23 09:15:00,377,52.127747
2026-06-23 09:15:00,378,156.39119
2026-06-23 09:15:00,380,59.997864
2026-06-23 09:15:00,381,60.907501
2026-06-23 09:15:00,382,94.385742
2026-06-23 09:15:00,383,126.776932
2026-06-23 09:15:00,384,0
2026-06-23 09:15:00,385,0
2026-06-23 09:15:00,386,0
2026-06-23 09:15:00,387,0
2026-06-23 09:15:00,388,24.375
2026-06-23 09:15:00,389,71.789062
2026-06-23 09:15:00,390,92.953125
2026-06-23 09:15:00,391,140
2026-06-23 09:15:00,392,24
2026-06-23 09:15:00,393,2.237232
2026-06-23 09:15:00,394,0
2026-06-23 09:15:00,395,0
2026-06-23 09:15:00,396,0
2026-06-23 09:15:00,397,0
2026-06-23 09:15:00,398,0
2026-06-23 09:15:00,399,0
2026-06-23 09:15:00,400,0
2026-06-23 09:15:00,401,0
2026-06-23 09:15:00,402,0
2026-06-23 09:15:00,403,0
2026-06-23 09:15:00,404,0
2026-06-23 09:15:00,405,0
2026-06-23 09:15:00,406,0
2026-06-23 09:15:00,407,0
2026-06-23 09:15:00,408,0.82373
2026-06-23 09:15:00,409,20
2026-06-23 09:15:00,410,17.660746
2026-06-23 09:15:00,411,17.147839
2026-06-23 09:15:00,412,0
2026-06-23 09:15:00,413,1.845722
2026-06-23 09:15:00,414,0
2026-06-23 09:15:00,415,895.511292
2026-06-23 09:15:00,416,378.487396
2026-06-23 09:15:00,417,379.159668
2026-06-23 09:15:00,418,5.793701
2026-06-23 09:15:00,419,716.826904
2026-06-23 09:15:00,420,716.826904
2026-06-23 09:15:00,421,625.39563
2026-06-23 09:15:00,422,624.799988
2026-06-23 09:15:00,423,3.580597
2026-06-23 09:15:00,424,4.988037
2026-06-23 09:15:00,425,1.612152
2026-06-23 09:15:00,426,7.601151
2026-06-23 09:15:00,427,37.172974
2026-06-23 09:15:00,428,4.545135
2026-06-23 09:15:00,429,3.551071
2026-06-23 09:15:00,430,7.935776
2026-06-23 09:15:00,431,9.992737
2026-06-23 09:15:00,432,18.003845
2026-06-23 09:15:00,433,0
2026-06-23 09:15:00,434,0.754547
2026-06-23 09:15:00,435,18.001709
2026-06-23 09:15:00,436,8
2026-06-23 09:15:00,437,115
2026-06-23 09:15:00,438,115
2026-06-23 09:15:00,439,186
2026-06-23 09:15:00,440,115
2026-06-23 09:15:00,441,115
2026-06-23 09:15:00,442,186
2026-06-23 09:15:00,443,20.259766
2026-06-23 09:15:00,444,119
2026-06-23 09:15:00,445,56
2026-06-23 09:15:00,446,187.896362
2026-06-23 09:15:00,447,187.896362
2026-06-23 09:15:00,448,204
2026-06-23 09:15:00,449,187.896362
2026-06-23 09:15:00,450,187.896362
2026-06-23 09:15:00,451,204
2026-06-23 09:15:00,452,190
2026-06-23 09:15:00,453,190
2026-06-23 09:15:00,454,190
2026-06-23 09:15:00,455,3.21521
2026-06-23 09:15:00,456,5.299988
2026-06-23 09:15:00,457,5.129517
2026-06-23 09:15:00,458,3.159882
2026-06-23 09:15:00,459,61.593994
2026-06-23 09:15:00,460,37.221924
2026-06-23 09:15:00,461,38
2026-06-23 09:15:00,462,0
2026-06-23 09:15:00,463,2.757874
2026-06-23 09:15:00,464,17.151794
2026-06-23 09:15:00,465,986.838806
2026-06-23 09:15:00,466,0
2026-06-23 09:15:00,467,968.694336
2026-06-23 09:15:00,468,0
2026-06-23 09:15:00,470,989.568848
2026-06-23 09:15:00,471,979.131348
2026-06-23 09:15:00,472,0
2026-06-23 09:15:00,473,0
2026-06-23 09:15:00,474,41.917969
2026-06-23 09:15:00,475,51.540894
2026-06-23 09:15:00,476,5.563965
2026-06-23 09:15:00,477,0
2026-06-23 09:15:00,478,0
2026-06-23 09:15:00,479,1420.094727
2026-06-23 09:15:00,480,1422.153198
2026-06-23 09:15:00,481,18.225769
2026-06-23 09:15:00,482,31.790558
2026-06-23 09:15:00,570,0
2026-06-23 09:15:00,571,0
2026-06-23 09:15:00,572,0
2026-06-23 09:15:00,573,0
2026-06-23 09:15:00,574,0
2026-06-23 09:15:00,575,0
2026-06-23 09:15:00,576,0
2026-06-23 09:15:00,577,0
2026-06-23 09:15:00,578,0
2026-06-23 09:15:00,579,0
2026-06-23 09:15:00,580,0
2026-06-23 09:15:00,581,0
2026-06-23 09:15:00,582,0
2026-06-23 09:15:00,583,0
2026-06-23 09:15:00,584,0
2026-06-23 09:15:00,585,0
2026-06-23 09:15:00,586,0
2026-06-23 09:15:00,587,0
2026-06-23 09:15:00,588,0
2026-06-23 09:15:00,589,0
2026-06-23 09:15:00,590,0
2026-06-23 09:15:00,591,0
2026-06-23 09:15:00,592,0
2026-06-23 09:15:00,593,0
2026-06-23 09:15:00,594,0
2026-06-23 09:15:00,595,0
2026-06-23 09:15:00,596,0
2026-06-23 09:15:00,597,0
2026-06-23 09:15:00,598,0
2026-06-23 09:15:00,599,0
2026-06-23 09:15:00,600,0
2026-06-23 09:15:00,601,0
2026-06-23 09:15:00,602,0
2026-06-23 09:15:00,603,0
2026-06-23 09:20:00,2,25.377096
2026-06-23 09:20:00,3,50
2026-06-23 09:20:00,4,0
2026-06-23 09:20:00,5,396.079407
2026-06-23 09:20:00,6,390.039673
2026-06-23 09:20:00,7,406.644287
2026-06-23 09:20:00,8,416.202148
2026-06-23 09:20:00,9,391.072388
2026-06-23 09:20:00,10,479.996643
2026-06-23 09:20:00,11,479.996643
2026-06-23 09:20:00,13,96.613129
2026-06-23 09:20:00,14,121.009979
2026-06-23 09:20:00,15,392.168945
2026-06-23 09:20:00,16,398.07428
2026-06-23 09:20:00,17,437.334595
2026-06-23 09:20:00,18,425.90271
2026-06-23 09:20:00,19,3.558075
2026-06-23 09:20:00,20,0
2026-06-23 09:20:00,21,455.850342
2026-06-23 09:20:00,22,336.001953
2026-06-23 09:20:00,23,319.045044
2026-06-23 09:20:00,24,340.434753
2026-06-23 09:20:00,27,0
2026-06-23 09:20:00,28,0
2026-06-23 09:20:00,29,0
2026-06-23 09:20:00,31,987.708618
2026-06-23 09:20:00,32,992.967285
2026-06-23 09:20:00,33,7.126709
2026-06-23 09:20:00,35,4.455444
2026-06-23 09:20:00,36,14.769928
2026-06-23 09:20:00,37,0
2026-06-23 09:20:00,38,477.988159
2026-06-23 09:20:00,39,424.84967
2026-06-23 09:20:00,40,477.814575
2026-06-23 09:20:00,41,102.569702
2026-06-23 09:20:00,42,463
2026-06-23 09:20:00,43,2.391891
2026-06-23 09:20:00,44,4.594955
2026-06-23 09:20:00,45,4.451889
2026-06-23 09:20:00,46,4.394669
2026-06-23 09:20:00,47,5.338821
2026-06-23 09:20:00,48,12.319946
2026-06-23 09:20:00,49,8.65773
2026-06-23 09:20:00,50,3.708008
2026-06-23 09:20:00,51,2.620773
2026-06-23 09:20:00,52,475
2026-06-23 09:20:00,53,450.868347
2026-06-23 09:20:00,54,51.838745
2026-06-23 09:20:00,55,0
2026-06-23 09:20:00,56,0
2026-06-23 09:20:00,57,476
2026-06-23 09:20:00,58,480
2026-06-23 09:20:00,59,469
2026-06-23 09:20:00,60,54.129395
2026-06-23 09:20:00,61,975.959106
2026-06-23 09:20:00,62,0
2026-06-23 09:20:00,63,4.674244
2026-06-23 09:20:00,64,0
2026-06-23 09:20:00,65,0
2026-06-23 09:20:00,66,0
2026-06-23 09:20:00,67,0
2026-06-23 09:20:00,68,0
2026-06-23 09:20:00,69,338.530731
2026-06-23 09:20:00,70,161.597687
2026-06-23 09:20:00,71,8.208069
2026-06-23 09:20:00,72,4.419952
2026-06-23 09:20:00,73,9.872894
2026-06-23 09:20:00,74,680.005737
2026-06-23 09:20:00,75,0
2026-06-23 09:20:00,76,91.335754
2026-06-23 09:20:00,77,0
2026-06-23 09:20:00,78,351.790283
2026-06-23 09:20:00,81,408.691711
2026-06-23 09:20:00,82,474.062317
2026-06-23 09:20:00,83,461.76001
2026-06-23 09:20:00,84,458.873993
2026-06-23 09:20:00,85,1007.518311
2026-06-23 09:20:00,86,107.985107
2026-06-23 09:20:00,87,3.374584
2026-06-23 09:20:00,88,0
2026-06-23 09:20:00,89,21.009094
2026-06-23 09:20:00,90,5.139465
2026-06-23 09:20:00,91,9.265564
2026-06-23 09:20:00,92,5.346924
2026-06-23 09:20:00,93,8.681274
2026-06-23 09:20:00,94,4.275208
2026-06-23 09:20:00,95,16.117432
2026-06-23 09:20:00,96,3.087799
2026-06-23 09:20:00,97,87.519775
2026-06-23 09:20:00,98,87.428223
2026-06-23 09:20:00,99,87.166351
2026-06-23 09:20:00,100,32.052681
2026-06-23 09:20:00,101,0.607925
2026-06-23 09:20:00,102,9.436554
2026-06-23 09:20:00,103,750.045776
2026-06-23 09:20:00,104,750.045776
2026-06-23 09:20:00,105,0
2026-06-23 09:20:00,106,0
2026-06-23 09:20:00,107,4.477661
2026-06-23 09:20:00,108,30.299072
2026-06-23 09:20:00,109,0
2026-06-23 09:20:00,110,0
2026-06-23 09:20:00,111,0
2026-06-23 09:20:00,112,0
2026-06-23 09:20:00,113,0
2026-06-23 09:20:00,114,0
2026-06-23 09:20:00,115,0
2026-06-23 09:20:00,116,0
2026-06-23 09:20:00,117,0
2026-06-23 09:20:00,118,0
2026-06-23 09:20:00,119,0
2026-06-23 09:20:00,120,0
2026-06-23 09:20:00,121,0
2026-06-23 09:20:00,122,0
2026-06-23 09:20:00,123,0
2026-06-23 09:20:00,124,0
2026-06-23 09:20:00,125,85
2026-06-23 09:20:00,126,3.070679
2026-06-23 09:20:00,127,3.693237
2026-06-23 09:20:00,128,19.473267
2026-06-23 09:20:00,130,0
2026-06-23 09:20:00,131,0
2026-06-23 09:20:00,132,571
2026-06-23 09:20:00,133,6.057678
2026-06-23 09:20:00,134,19.236923
2026-06-23 09:20:00,135,1.608353
2026-06-23 09:20:00,136,11
2026-06-23 09:20:00,137,1001.9104
2026-06-23 09:20:00,138,999.786377
2026-06-23 09:20:00,139,983.671997
2026-06-23 09:20:00,140,985.097717
2026-06-23 09:20:00,141,0
2026-06-23 09:20:00,142,963.651367
2026-06-23 09:20:00,143,0
2026-06-23 09:20:00,144,210
2026-06-23 09:20:00,146,118.861984
2026-06-23 09:20:00,147,101.132065
2026-06-23 09:20:00,148,106
2026-06-23 09:20:00,149,9.391113
2026-06-23 09:20:00,150,15.132568
2026-06-23 09:20:00,151,16.003418
2026-06-23 09:20:00,152,169
2026-06-23 09:20:00,153,169
2026-06-23 09:20:00,154,180
2026-06-23 09:20:00,155,165.5
2026-06-23 09:20:00,156,165.5
2026-06-23 09:20:00,157,182
2026-06-23 09:20:00,158,6.683868
2026-06-23 09:20:00,159,1.279022
2026-06-23 09:20:00,160,4.699005
2026-06-23 09:20:00,161,0
2026-06-23 09:20:00,162,0
2026-06-23 09:20:00,163,0
2026-06-23 09:20:00,164,0
2026-06-23 09:20:00,165,0
2026-06-23 09:20:00,166,0
2026-06-23 09:20:00,167,13.651604
2026-06-23 09:20:00,168,197.956711
2026-06-23 09:20:00,169,100.40139
2026-06-23 09:20:00,170,6.460205
2026-06-23 09:20:00,171,635.441162
2026-06-23 09:20:00,172,0
2026-06-23 09:20:00,173,0
2026-06-23 09:20:00,174,33.018555
2026-06-23 09:20:00,175,46.178223
2026-06-23 09:20:00,178,39.646973
2026-06-23 09:20:00,179,37.426758
2026-06-23 09:20:00,180,50.498184
2026-06-23 09:20:00,181,47.024292
2026-06-23 09:20:00,182,48.064972
2026-06-23 09:20:00,183,120.753204
2026-06-23 09:20:00,184,0
2026-06-23 09:20:00,185,0
2026-06-23 09:20:00,186,0
2026-06-23 09:20:00,187,5.676453
2026-06-23 09:20:00,188,7.927185
2026-06-23 09:20:00,189,19.27832
2026-06-23 09:20:00,190,6.844727
2026-06-23 09:20:00,191,0
2026-06-23 09:20:00,192,0
2026-06-23 09:20:00,193,0
2026-06-23 09:20:00,194,2.987762
2026-06-23 09:20:00,195,4.116943
2026-06-23 09:20:00,196,92.269653
2026-06-23 09:20:00,197,0
2026-06-23 09:20:00,198,0
2026-06-23 09:20:00,199,0
2026-06-23 09:20:00,200,0
2026-06-23 09:20:00,201,0
2026-06-23 09:20:00,202,0
2026-06-23 09:20:00,203,1000.251709
2026-06-23 09:20:00,204,1000
2026-06-23 09:20:00,205,1.521576
2026-06-23 09:20:00,206,1.558395
2026-06-23 09:20:00,207,0
2026-06-23 09:20:00,208,0
2026-06-23 09:20:00,209,0
2026-06-23 09:20:00,210,0.987946
2026-06-23 09:20:00,211,3.38855
2026-06-23 09:20:00,212,1410
2026-06-23 09:20:00,213,1412
2026-06-23 09:20:00,214,0
2026-06-23 09:20:00,215,380.5
2026-06-23 09:20:00,216,380.5
2026-06-23 09:20:00,217,381
2026-06-23 09:20:00,218,11.164881
2026-06-23 09:20:00,219,7.729223
2026-06-23 09:20:00,220,34.941654
2026-06-23 09:20:00,221,30.38472
2026-06-23 09:20:00,222,22.892212
2026-06-23 09:20:00,223,26.295044
2026-06-23 09:20:00,224,0
2026-06-23 09:20:00,225,239.932709
2026-06-23 09:20:00,226,133.267471
2026-06-23 09:20:00,227,165
2026-06-23 09:20:00,228,95
2026-06-23 09:20:00,229,73.189606
2026-06-23 09:20:00,230,4.13147
2026-06-23 09:20:00,231,76.556931
2026-06-23 09:20:00,232,3.557922
2026-06-23 09:20:00,233,78.231354
2026-06-23 09:20:00,234,110.373886
2026-06-23 09:20:00,235,5.953888
2026-06-23 09:20:00,236,4.316467
2026-06-23 09:20:00,237,0
2026-06-23 09:20:00,238,3.086121
2026-06-23 09:20:00,239,0.848389
2026-06-23 09:20:00,240,24.597168
2026-06-23 09:20:00,241,1.446533
2026-06-23 09:20:00,242,1.036072
2026-06-23 09:20:00,245,5.779526
2026-06-23 09:20:00,246,1.254852
2026-06-23 09:20:00,247,241.198334
2026-06-23 09:20:00,248,121.08963
2026-06-23 09:20:00,249,13.363831
2026-06-23 09:20:00,250,5.480896
2026-06-23 09:20:00,251,12.223022
2026-06-23 09:20:00,254,70.133728
2026-06-23 09:20:00,255,61.763733
2026-06-23 09:20:00,256,99.004486
2026-06-23 09:20:00,257,0
2026-06-23 09:20:00,258,99.004486
2026-06-23 09:20:00,259,130
2026-06-23 09:20:00,260,21.682556
2026-06-23 09:20:00,261,2.084167
2026-06-23 09:20:00,262,3.786255
2026-06-23 09:20:00,263,2.931519
2026-06-23 09:20:00,264,34.424683
2026-06-23 09:20:00,265,5.484192
2026-06-23 09:20:00,266,23.657959
2026-06-23 09:20:00,267,10.930542
2026-06-23 09:20:00,268,168.916672
2026-06-23 09:20:00,269,105.113434
2026-06-23 09:20:00,270,240.346069
2026-06-23 09:20:00,271,104.520386
2026-06-23 09:20:00,272,329
2026-06-23 09:20:00,273,143
2026-06-23 09:20:00,274,296.335022
2026-06-23 09:20:00,275,145.523544
2026-06-23 09:20:00,276,287.5
2026-06-23 09:20:00,277,287.5
2026-06-23 09:20:00,278,290
2026-06-23 09:20:00,279,0
2026-06-23 09:20:00,280,0
2026-06-23 09:20:00,281,353.5
2026-06-23 09:20:00,282,353.5
2026-06-23 09:20:00,283,304
2026-06-23 09:20:00,287,10.752281
2026-06-23 09:20:00,288,7.403181
2026-06-23 09:20:00,289,2.891018
2026-06-23 09:20:00,290,10.211261
2026-06-23 09:20:00,291,2.662852
2026-06-23 09:20:00,292,22.714844
2026-06-23 09:20:00,293,4.174805
2026-06-23 09:20:00,294,18.001343
2026-06-23 09:20:00,295,13.19635
2026-06-23 09:20:00,296,16.365601
2026-06-23 09:20:00,297,67.12854
2026-06-23 09:20:00,298,96.688309
2026-06-23 09:20:00,299,0
2026-06-23 09:20:00,300,0
2026-06-23 09:20:00,301,0
2026-06-23 09:20:00,302,5.536819
2026-06-23 09:20:00,303,7.516708
2026-06-23 09:20:00,304,1.828827
2026-06-23 09:20:00,305,14.993591
2026-06-23 09:20:00,306,4.77005
2026-06-23 09:20:00,307,21.753601
2026-06-23 09:20:00,308,100
2026-06-23 09:20:00,309,50
2026-06-23 09:20:00,310,3.534058
2026-06-23 09:20:00,311,22.2724
2026-06-23 09:20:00,312,100
2026-06-23 09:20:00,313,50
2026-06-23 09:20:00,314,0
2026-06-23 09:20:00,315,0
2026-06-23 09:20:00,316,8.157593
2026-06-23 09:20:00,317,23.432129
2026-06-23 09:20:00,318,9.607239
2026-06-23 09:20:00,319,19.922485
2026-06-23 09:20:00,320,100
2026-06-23 09:20:00,321,50
2026-06-23 09:20:00,322,7.956726
2026-06-23 09:20:00,323,2.472321
2026-06-23 09:20:00,324,2.658875
2026-06-23 09:20:00,325,22.273071
2026-06-23 09:20:00,326,8.807556
2026-06-23 09:20:00,327,8.511902
2026-06-23 09:20:00,328,132.5
2026-06-23 09:20:00,329,132.5
2026-06-23 09:20:00,330,2.246918
2026-06-23 09:20:00,331,131
2026-06-23 09:20:00,332,369
2026-06-23 09:20:00,333,207.00705
2026-06-23 09:20:00,334,358
2026-06-23 09:20:00,335,4.895168
2026-06-23 09:20:00,336,4.551838
2026-06-23 09:20:00,337,20.68087
2026-06-23 09:20:00,338,0
2026-06-23 09:20:00,339,0
2026-06-23 09:20:00,340,0
2026-06-23 09:20:00,341,4.368725
2026-06-23 09:20:00,342,4.200874
2026-06-23 09:20:00,343,2.926727
2026-06-23 09:20:00,344,119.995728
2026-06-23 09:20:00,345,119.995728
2026-06-23 09:20:00,346,122
2026-06-23 09:20:00,347,3.686157
2026-06-23 09:20:00,348,129.42244
2026-06-23 09:20:00,349,62.606812
2026-06-23 09:20:00,350,122
2026-06-23 09:20:00,351,122
2026-06-23 09:20:00,352,136
2026-06-23 09:20:00,353,0
2026-06-23 09:20:00,354,0
2026-06-23 09:20:00,355,0
2026-06-23 09:20:00,356,1.999207
2026-06-23 09:20:00,357,0
2026-06-23 09:20:00,358,0
2026-06-23 09:20:00,359,708
2026-06-23 09:20:00,360,695.372375
2026-06-23 09:20:00,361,1.54924
2026-06-23 09:20:00,362,2.549026
2026-06-23 09:20:00,363,4.950226
2026-06-23 09:20:00,364,36.437805
2026-06-23 09:20:00,365,0
2026-06-23 09:20:00,366,4.095642
2026-06-23 09:20:00,367,713.16272
2026-06-23 09:20:00,368,824.669189
2026-06-23 09:20:00,369,0
2026-06-23 09:20:00,370,1.825623
2026-06-23 09:20:00,371,4.462158
2026-06-23 09:20:00,372,9.240112
2026-06-23 09:20:00,373,0
2026-06-23 09:20:00,374,0
2026-06-23 09:20:00,375,0
2026-06-23 09:20:00,376,0
2026-06-23 09:20:00,377,52.127747
2026-06-23 09:20:00,378,154.833969
2026-06-23 09:20:00,380,59.997864
2026-06-23 09:20:00,381,60.907501
2026-06-23 09:20:00,382,92.863632
2026-06-23 09:20:00,383,125.197601
2026-06-23 09:20:00,384,0
2026-06-23 09:20:00,385,0
2026-06-23 09:20:00,386,0
2026-06-23 09:20:00,387,0
2026-06-23 09:20:00,388,24.375
2026-06-23 09:20:00,389,71.789062
2026-06-23 09:20:00,390,92.953125
2026-06-23 09:20:00,391,140
2026-06-23 09:20:00,392,24
2026-06-23 09:20:00,393,2.237232
2026-06-23 09:20:00,394,0
2026-06-23 09:20:00,395,0
2026-06-23 09:20:00,396,0
2026-06-23 09:20:00,397,0
2026-06-23 09:20:00,398,0
2026-06-23 09:20:00,399,0
2026-06-23 09:20:00,400,0
2026-06-23 09:20:00,401,0
2026-06-23 09:20:00,402,0
2026-06-23 09:20:00,403,0
2026-06-23 09:20:00,404,0
2026-06-23 09:20:00,405,0
2026-06-23 09:20:00,406,0
2026-06-23 09:20:00,407,0
2026-06-23 09:20:00,408,0.82373
2026-06-23 09:20:00,409,20
2026-06-23 09:20:00,410,17.788971
2026-06-23 09:20:00,411,17.313053
2026-06-23 09:20:00,412,0
2026-06-23 09:20:00,413,1.845722
2026-06-23 09:20:00,414,0
2026-06-23 09:20:00,415,857.422913
2026-06-23 09:20:00,416,378.487396
2026-06-23 09:20:00,417,379.159668
2026-06-23 09:20:00,418,5.793701
2026-06-23 09:20:00,419,716.826904
2026-06-23 09:20:00,420,716.826904
2026-06-23 09:20:00,421,623.182129
2026-06-23 09:20:00,422,624.799988
2026-06-23 09:20:00,423,3.580597
2026-06-23 09:20:00,424,4.988037
2026-06-23 09:20:00,425,1.612152
2026-06-23 09:20:00,426,7.601151
2026-06-23 09:20:00,427,37.172974
2026-06-23 09:20:00,428,4.545135
2026-06-23 09:20:00,429,3.551071
2026-06-23 09:20:00,430,7.935776
2026-06-23 09:20:00,431,9.992737
2026-06-23 09:20:00,432,18.003845
2026-06-23 09:20:00,433,0
2026-06-23 09:20:00,434,0.754547
2026-06-23 09:20:00,435,18.001709
2026-06-23 09:20:00,436,8
2026-06-23 09:20:00,437,115
2026-06-23 09:20:00,438,115
2026-06-23 09:20:00,439,186
2026-06-23 09:20:00,440,115
2026-06-23 09:20:00,441,115
2026-06-23 09:20:00,442,186
2026-06-23 09:20:00,443,20.259766
2026-06-23 09:20:00,444,119
2026-06-23 09:20:00,445,56
2026-06-23 09:20:00,446,187.896362
2026-06-23 09:20:00,447,187.896362
2026-06-23 09:20:00,448,204
2026-06-23 09:20:00,449,187.896362
2026-06-23 09:20:00,450,187.896362
2026-06-23 09:20:00,451,204
2026-06-23 09:20:00,452,190
2026-06-23 09:20:00,453,190
2026-06-23 09:20:00,454,190
2026-06-23 09:20:00,455,3.21521
2026-06-23 09:20:00,456,5.299988
2026-06-23 09:20:00,457,5.129517
2026-06-23 09:20:00,458,3.159882
2026-06-23 09:20:00,459,61.593994
2026-06-23 09:20:00,460,37.221924
2026-06-23 09:20:00,461,38
2026-06-23 09:20:00,462,0
2026-06-23 09:20:00,463,2.757874
2026-06-23 09:20:00,464,17.151794
2026-06-23 09:20:00,465,988.86853
2026-06-23 09:20:00,466,0
2026-06-23 09:20:00,467,969.243652
2026-06-23 09:20:00,468,0
2026-06-23 09:20:00,470,999.89624
2026-06-23 09:20:00,471,979.131348
2026-06-23 09:20:00,472,0
2026-06-23 09:20:00,473,0
2026-06-23 09:20:00,474,41.917969
2026-06-23 09:20:00,475,51.540894
2026-06-23 09:20:00,476,5.563965
2026-06-23 09:20:00,477,0
2026-06-23 09:20:00,478,0
2026-06-23 09:20:00,479,1420.756348
2026-06-23 09:20:00,480,1420.829956
2026-06-23 09:20:00,481,18.225769
2026-06-23 09:20:00,482,31.790558
2026-06-23 09:20:00,570,0
2026-06-23 09:20:00,571,0
2026-06-23 09:20:00,572,0
2026-06-23 09:20:00,573,0
2026-06-23 09:20:00,574,0
2026-06-23 09:20:00,575,0
2026-06-23 09:20:00,576,0
2026-06-23 09:20:00,577,0
2026-06-23 09:20:00,578,0
2026-06-23 09:20:00,579,0
2026-06-23 09:20:00,580,0
2026-06-23 09:20:00,581,0
2026-06-23 09:20:00,582,0
2026-06-23 09:20:00,583,0
2026-06-23 09:20:00,584,0
2026-06-23 09:20:00,585,0
2026-06-23 09:20:00,586,0
2026-06-23 09:20:00,587,0
2026-06-23 09:20:00,588,0
2026-06-23 09:20:00,589,0
2026-06-23 09:20:00,590,0
2026-06-23 09:20:00,591,0
2026-06-23 09:20:00,592,0
2026-06-23 09:20:00,593,0
2026-06-23 09:20:00,594,0
2026-06-23 09:20:00,595,0
2026-06-23 09:20:00,596,0
2026-06-23 09:20:00,597,0
2026-06-23 09:20:00,598,0
2026-06-23 09:20:00,599,0
2026-06-23 09:20:00,600,0
2026-06-23 09:20:00,601,0
2026-06-23 09:20:00,602,0
2026-06-23 09:20:00,603,0
2026-06-23 09:25:00,2,25.377096
2026-06-23 09:25:00,3,50
2026-06-23 09:25:00,4,0
2026-06-23 09:25:00,5,381.74353
2026-06-23 09:25:00,6,379.993225
2026-06-23 09:25:00,7,396.804504
2026-06-23 09:25:00,8,407.366577
2026-06-23 09:25:00,9,380.458252
2026-06-23 09:25:00,10,479.996643
2026-06-23 09:25:00,11,479.996643
2026-06-23 09:25:00,13,96.613129
2026-06-23 09:25:00,14,121.009979
2026-06-23 09:25:00,15,392.672485
2026-06-23 09:25:00,16,398.234497
2026-06-23 09:25:00,17,428.307373
2026-06-23 09:25:00,18,415.280151
2026-06-23 09:25:00,19,3.941467
2026-06-23 09:25:00,20,0
2026-06-23 09:25:00,21,455.369751
2026-06-23 09:25:00,22,336.509277
2026-06-23 09:25:00,23,318.003601
2026-06-23 09:25:00,24,340.888733
2026-06-23 09:25:00,27,0
2026-06-23 09:25:00,28,0
2026-06-23 09:25:00,29,0
2026-06-23 09:25:00,31,988.769226
2026-06-23 09:25:00,32,994.027832
2026-06-23 09:25:00,33,7.126709
2026-06-23 09:25:00,35,4.455444
2026-06-23 09:25:00,36,14.769928
2026-06-23 09:25:00,37,0
2026-06-23 09:25:00,38,477.988159
2026-06-23 09:25:00,39,424.84967
2026-06-23 09:25:00,40,477.814575
2026-06-23 09:25:00,41,102.569702
2026-06-23 09:25:00,42,463
2026-06-23 09:25:00,43,2.391891
2026-06-23 09:25:00,44,4.594955
2026-06-23 09:25:00,45,4.451889
2026-06-23 09:25:00,46,4.394669
2026-06-23 09:25:00,47,5.338821
2026-06-23 09:25:00,48,12.319946
2026-06-23 09:25:00,49,8.65773
2026-06-23 09:25:00,50,3.708008
2026-06-23 09:25:00,51,2.620773
2026-06-23 09:25:00,52,475
2026-06-23 09:25:00,53,437.711853
2026-06-23 09:25:00,54,51.838745
2026-06-23 09:25:00,55,0
2026-06-23 09:25:00,56,0
2026-06-23 09:25:00,57,476
2026-06-23 09:25:00,58,480
2026-06-23 09:25:00,59,469
2026-06-23 09:25:00,60,54.129395
2026-06-23 09:25:00,61,975.959106
2026-06-23 09:25:00,62,0
2026-06-23 09:25:00,63,4.674244
2026-06-23 09:25:00,64,0
2026-06-23 09:25:00,65,0
2026-06-23 09:25:00,66,0
2026-06-23 09:25:00,67,0
2026-06-23 09:25:00,68,0
2026-06-23 09:25:00,69,339.36557
2026-06-23 09:25:00,70,161.916412
2026-06-23 09:25:00,71,8.208069
2026-06-23 09:25:00,72,4.419952
2026-06-23 09:25:00,73,9.872894
2026-06-23 09:25:00,74,680.005737
2026-06-23 09:25:00,75,0
2026-06-23 09:25:00,76,91.335754
2026-06-23 09:25:00,77,0
2026-06-23 09:25:00,78,349.204956
2026-06-23 09:25:00,81,391.08252
2026-06-23 09:25:00,82,471.407227
2026-06-23 09:25:00,83,461.76001
2026-06-23 09:25:00,84,458.873993
2026-06-23 09:25:00,85,1011.775635
2026-06-23 09:25:00,86,107.985107
2026-06-23 09:25:00,87,3.374584
2026-06-23 09:25:00,88,0
2026-06-23 09:25:00,89,21.009094
2026-06-23 09:25:00,90,5.139465
2026-06-23 09:25:00,91,9.265564
2026-06-23 09:25:00,92,5.346924
2026-06-23 09:25:00,93,8.681274
2026-06-23 09:25:00,94,4.275208
2026-06-23 09:25:00,95,16.117432
2026-06-23 09:25:00,96,3.087799
2026-06-23 09:25:00,97,107.735229
2026-06-23 09:25:00,98,106.252014
2026-06-23 09:25:00,99,98.47345
2026-06-23 09:25:00,100,31.892456
2026-06-23 09:25:00,101,0.607925
2026-06-23 09:25:00,102,9.316391
2026-06-23 09:25:00,103,750.045776
2026-06-23 09:25:00,104,750.045776
2026-06-23 09:25:00,105,0
2026-06-23 09:25:00,106,0
2026-06-23 09:25:00,107,4.477661
2026-06-23 09:25:00,108,30.299072
2026-06-23 09:25:00,109,0
2026-06-23 09:25:00,110,0
2026-06-23 09:25:00,111,0
2026-06-23 09:25:00,112,0
2026-06-23 09:25:00,113,0
2026-06-23 09:25:00,114,0
2026-06-23 09:25:00,115,0
2026-06-23 09:25:00,116,0
2026-06-23 09:25:00,117,0
2026-06-23 09:25:00,118,0
2026-06-23 09:25:00,119,0
2026-06-23 09:25:00,120,0
2026-06-23 09:25:00,121,0
2026-06-23 09:25:00,122,0
2026-06-23 09:25:00,123,0
2026-06-23 09:25:00,124,0
2026-06-23 09:25:00,125,85
2026-06-23 09:25:00,126,3.070679
2026-06-23 09:25:00,127,3.693237
2026-06-23 09:25:00,128,19.473267
2026-06-23 09:25:00,130,0
2026-06-23 09:25:00,131,0
2026-06-23 09:25:00,132,571
2026-06-23 09:25:00,133,6.057678
2026-06-23 09:25:00,134,19.236923
2026-06-23 09:25:00,135,1.608353
2026-06-23 09:25:00,136,11
2026-06-23 09:25:00,137,1001.9104
2026-06-23 09:25:00,138,999.786377
2026-06-23 09:25:00,139,980.356262
2026-06-23 09:25:00,140,981.782043
2026-06-23 09:25:00,141,0
2026-06-23 09:25:00,142,961.114136
2026-06-23 09:25:00,143,0
2026-06-23 09:25:00,144,210
2026-06-23 09:25:00,146,109.997025
2026-06-23 09:25:00,147,109.997025
2026-06-23 09:25:00,148,106
2026-06-23 09:25:00,149,9.391113
2026-06-23 09:25:00,150,15.132568
2026-06-23 09:25:00,151,16.003418
2026-06-23 09:25:00,152,169
2026-06-23 09:25:00,153,169
2026-06-23 09:25:00,154,180
2026-06-23 09:25:00,155,165.5
2026-06-23 09:25:00,156,165.5
2026-06-23 09:25:00,157,182
2026-06-23 09:25:00,158,6.683868
2026-06-23 09:25:00,159,1.279022
2026-06-23 09:25:00,160,4.699005
2026-06-23 09:25:00,161,0
2026-06-23 09:25:00,162,0
2026-06-23 09:25:00,163,0
2026-06-23 09:25:00,164,0
2026-06-23 09:25:00,165,0
2026-06-23 09:25:00,166,0
2026-06-23 09:25:00,167,13.604034
2026-06-23 09:25:00,168,233.021698
2026-06-23 09:25:00,169,118.811234
2026-06-23 09:25:00,170,6.460205
2026-06-23 09:25:00,171,635.441162
2026-06-23 09:25:00,172,0
2026-06-23 09:25:00,173,0
2026-06-23 09:25:00,174,33.018555
2026-06-23 09:25:00,175,46.178223
2026-06-23 09:25:00,178,39.646973
2026-06-23 09:25:00,179,37.426758
2026-06-23 09:25:00,180,50.498184
2026-06-23 09:25:00,181,47.024292
2026-06-23 09:25:00,182,48.064972
2026-06-23 09:25:00,183,120.753204
2026-06-23 09:25:00,184,0
2026-06-23 09:25:00,185,0
2026-06-23 09:25:00,186,0
2026-06-23 09:25:00,187,5.676453
2026-06-23 09:25:00,188,7.927185
2026-06-23 09:25:00,189,19.27832
2026-06-23 09:25:00,190,6.844727
2026-06-23 09:25:00,191,0
2026-06-23 09:25:00,192,0
2026-06-23 09:25:00,193,0
2026-06-23 09:25:00,194,2.987762
2026-06-23 09:25:00,195,4.116943
2026-06-23 09:25:00,196,92.269653
2026-06-23 09:25:00,197,0
2026-06-23 09:25:00,198,0
2026-06-23 09:25:00,199,0
2026-06-23 09:25:00,200,0
2026-06-23 09:25:00,201,0
2026-06-23 09:25:00,202,0
2026-06-23 09:25:00,203,1000.251709
2026-06-23 09:25:00,204,1000
2026-06-23 09:25:00,205,1.521576
2026-06-23 09:25:00,206,1.558395
2026-06-23 09:25:00,207,0
2026-06-23 09:25:00,208,0
2026-06-23 09:25:00,209,0
2026-06-23 09:25:00,210,0.987946
2026-06-23 09:25:00,211,3.38855
2026-06-23 09:25:00,212,1410
2026-06-23 09:25:00,213,1412
2026-06-23 09:25:00,214,0
2026-06-23 09:25:00,215,380.5
2026-06-23 09:25:00,216,380.5
2026-06-23 09:25:00,217,381
2026-06-23 09:25:00,218,11.164881
2026-06-23 09:25:00,219,7.729223
2026-06-23 09:25:00,220,34.880833
2026-06-23 09:25:00,221,30.38472
2026-06-23 09:25:00,222,22.892212
2026-06-23 09:25:00,223,26.295044
2026-06-23 09:25:00,224,0
2026-06-23 09:25:00,225,239.760651
2026-06-23 09:25:00,226,133.059174
2026-06-23 09:25:00,227,170.376907
2026-06-23 09:25:00,228,97.150764
2026-06-23 09:25:00,229,73.198853
2026-06-23 09:25:00,230,4.13147
2026-06-23 09:25:00,231,76.103653
2026-06-23 09:25:00,232,3.557922
2026-06-23 09:25:00,233,78.120346
2026-06-23 09:25:00,234,110.529297
2026-06-23 09:25:00,235,5.953888
2026-06-23 09:25:00,236,4.316467
2026-06-23 09:25:00,237,0
2026-06-23 09:25:00,238,3.086121
2026-06-23 09:25:00,239,0.848389
2026-06-23 09:25:00,240,24.499512
2026-06-23 09:25:00,241,1.446533
2026-06-23 09:25:00,242,1.036072
2026-06-23 09:25:00,245,5.779526
2026-06-23 09:25:00,246,1.254852
2026-06-23 09:25:00,247,260.77301
2026-06-23 09:25:00,248,131.110001
2026-06-23 09:25:00,249,13.363831
2026-06-23 09:25:00,250,5.480896
2026-06-23 09:25:00,251,12.223022
2026-06-23 09:25:00,254,69.39032
2026-06-23 09:25:00,255,61.379181
2026-06-23 09:25:00,256,99.004486
2026-06-23 09:25:00,257,0
2026-06-23 09:25:00,258,99.004486
2026-06-23 09:25:00,259,130
2026-06-23 09:25:00,260,27.155731
2026-06-23 09:25:00,261,2.084167
2026-06-23 09:25:00,262,3.786255
2026-06-23 09:25:00,263,2.931519
2026-06-23 09:25:00,264,34.424683
2026-06-23 09:25:00,265,5.484192
2026-06-23 09:25:00,266,23.657959
2026-06-23 09:25:00,267,10.930542
2026-06-23 09:25:00,268,183.940552
2026-06-23 09:25:00,269,112.87883
2026-06-23 09:25:00,270,239.940186
2026-06-23 09:25:00,271,104.64856
2026-06-23 09:25:00,272,329
2026-06-23 09:25:00,273,143
2026-06-23 09:25:00,274,320.322784
2026-06-23 09:25:00,275,149.707458
2026-06-23 09:25:00,276,287.5
2026-06-23 09:25:00,277,287.5
2026-06-23 09:25:00,278,290
2026-06-23 09:25:00,279,0
2026-06-23 09:25:00,280,0
2026-06-23 09:25:00,281,353.5
2026-06-23 09:25:00,282,353.5
2026-06-23 09:25:00,283,304
2026-06-23 09:25:00,287,10.75045
2026-06-23 09:25:00,288,7.410505
2026-06-23 09:25:00,289,2.876675
2026-06-23 09:25:00,290,10.167315
2026-06-23 09:25:00,291,2.662852
2026-06-23 09:25:00,292,22.714844
2026-06-23 09:25:00,293,4.174805
2026-06-23 09:25:00,294,18.001343
2026-06-23 09:25:00,295,13.19635
2026-06-23 09:25:00,296,16.365601
2026-06-23 09:25:00,297,67.12854
2026-06-23 09:25:00,298,97.072845
2026-06-23 09:25:00,299,0
2026-06-23 09:25:00,300,0
2026-06-23 09:25:00,301,0
2026-06-23 09:25:00,302,5.536819
2026-06-23 09:25:00,303,7.516708
2026-06-23 09:25:00,304,1.828827
2026-06-23 09:25:00,305,14.993591
2026-06-23 09:25:00,306,4.77005
2026-06-23 09:25:00,307,21.753601
2026-06-23 09:25:00,308,100
2026-06-23 09:25:00,309,50
2026-06-23 09:25:00,310,3.534058
2026-06-23 09:25:00,311,22.2724
2026-06-23 09:25:00,312,100
2026-06-23 09:25:00,313,50
2026-06-23 09:25:00,314,0
2026-06-23 09:25:00,315,0
2026-06-23 09:25:00,316,8.157593
2026-06-23 09:25:00,317,23.432129
2026-06-23 09:25:00,318,9.607239
2026-06-23 09:25:00,319,19.922485
2026-06-23 09:25:00,320,100
2026-06-23 09:25:00,321,50
2026-06-23 09:25:00,322,7.956726
2026-06-23 09:25:00,323,2.472321
2026-06-23 09:25:00,324,2.658875
2026-06-23 09:25:00,325,22.273071
2026-06-23 09:25:00,326,8.807556
2026-06-23 09:25:00,327,8.511902
2026-06-23 09:25:00,328,132.5
2026-06-23 09:25:00,329,132.5
2026-06-23 09:25:00,330,2.246918
2026-06-23 09:25:00,331,131
2026-06-23 09:25:00,332,369
2026-06-23 09:25:00,333,207.00705
2026-06-23 09:25:00,334,358
2026-06-23 09:25:00,335,4.895168
2026-06-23 09:25:00,336,4.551838
2026-06-23 09:25:00,337,20.68087
2026-06-23 09:25:00,338,0
2026-06-23 09:25:00,339,0
2026-06-23 09:25:00,340,0
2026-06-23 09:25:00,341,4.368725
2026-06-23 09:25:00,342,4.200874
2026-06-23 09:25:00,343,2.926727
2026-06-23 09:25:00,344,119.995728
2026-06-23 09:25:00,345,119.995728
2026-06-23 09:25:00,346,122
2026-06-23 09:25:00,347,3.686157
2026-06-23 09:25:00,348,128.71669
2026-06-23 09:25:00,349,62.912003
2026-06-23 09:25:00,350,122
2026-06-23 09:25:00,351,122
2026-06-23 09:25:00,352,136
2026-06-23 09:25:00,353,0
2026-06-23 09:25:00,354,0
2026-06-23 09:25:00,355,0
2026-06-23 09:25:00,356,1.999207
2026-06-23 09:25:00,357,0
2026-06-23 09:25:00,358,0
2026-06-23 09:25:00,359,708
2026-06-23 09:25:00,360,697.000244
2026-06-23 09:25:00,361,1.54924
2026-06-23 09:25:00,362,2.549026
2026-06-23 09:25:00,363,4.950226
2026-06-23 09:25:00,364,36.007141
2026-06-23 09:25:00,365,0
2026-06-23 09:25:00,366,4.095642
2026-06-23 09:25:00,367,711.201416
2026-06-23 09:25:00,368,819.311523
2026-06-23 09:25:00,369,0
2026-06-23 09:25:00,370,1.825623
2026-06-23 09:25:00,371,4.462158
2026-06-23 09:25:00,372,9.240112
2026-06-23 09:25:00,373,0
2026-06-23 09:25:00,374,0
2026-06-23 09:25:00,375,0
2026-06-23 09:25:00,376,0
2026-06-23 09:25:00,377,52.127747
2026-06-23 09:25:00,378,153.514816
2026-06-23 09:25:00,380,59.997864
2026-06-23 09:25:00,381,60.907501
2026-06-23 09:25:00,382,92.45163
2026-06-23 09:25:00,383,127.829834
2026-06-23 09:25:00,384,0
2026-06-23 09:25:00,385,0
2026-06-23 09:25:00,386,0
2026-06-23 09:25:00,387,0
2026-06-23 09:25:00,388,24.375
2026-06-23 09:25:00,389,71.789062
2026-06-23 09:25:00,390,92.953125
2026-06-23 09:25:00,391,140
2026-06-23 09:25:00,392,24
2026-06-23 09:25:00,393,2.237232
2026-06-23 09:25:00,394,0
2026-06-23 09:25:00,395,0
2026-06-23 09:25:00,396,0
2026-06-23 09:25:00,397,0
2026-06-23 09:25:00,398,0
2026-06-23 09:25:00,399,0
2026-06-23 09:25:00,400,0
2026-06-23 09:25:00,401,0
2026-06-23 09:25:00,402,0
2026-06-23 09:25:00,403,0
2026-06-23 09:25:00,404,0
2026-06-23 09:25:00,405,0
2026-06-23 09:25:00,406,0
2026-06-23 09:25:00,407,0
2026-06-23 09:25:00,408,0.82373
2026-06-23 09:25:00,409,20
2026-06-23 09:25:00,410,17.605261
2026-06-23 09:25:00,411,17.050436
2026-06-23 09:25:00,412,0
2026-06-23 09:25:00,413,1.845722
2026-06-23 09:25:00,414,0
2026-06-23 09:25:00,415,834.076355
2026-06-23 09:25:00,416,378.487396
2026-06-23 09:25:00,417,379.159668
2026-06-23 09:25:00,418,5.793701
2026-06-23 09:25:00,419,716.826904
2026-06-23 09:25:00,420,716.826904
2026-06-23 09:25:00,421,609.791809
2026-06-23 09:25:00,422,624.799988
2026-06-23 09:25:00,423,3.580597
2026-06-23 09:25:00,424,4.988037
2026-06-23 09:25:00,425,1.612152
2026-06-23 09:25:00,426,7.601151
2026-06-23 09:25:00,427,37.172974
2026-06-23 09:25:00,428,4.545135
2026-06-23 09:25:00,429,3.551071
2026-06-23 09:25:00,430,7.935776
2026-06-23 09:25:00,431,9.992737
2026-06-23 09:25:00,432,18.003845
2026-06-23 09:25:00,433,0
2026-06-23 09:25:00,434,0.754547
2026-06-23 09:25:00,435,18.001709
2026-06-23 09:25:00,436,8
2026-06-23 09:25:00,437,115
2026-06-23 09:25:00,438,115
2026-06-23 09:25:00,439,186
2026-06-23 09:25:00,440,115
2026-06-23 09:25:00,441,115
2026-06-23 09:25:00,442,186
2026-06-23 09:25:00,443,20.259766
2026-06-23 09:25:00,444,119
2026-06-23 09:25:00,445,56
2026-06-23 09:25:00,446,187.896362
2026-06-23 09:25:00,447,187.896362
2026-06-23 09:25:00,448,204
2026-06-23 09:25:00,449,187.896362
2026-06-23 09:25:00,450,187.896362
2026-06-23 09:25:00,451,204
2026-06-23 09:25:00,452,190
2026-06-23 09:25:00,453,190
2026-06-23 09:25:00,454,190
2026-06-23 09:25:00,455,3.21521
2026-06-23 09:25:00,456,5.299988
2026-06-23 09:25:00,457,5.129517
2026-06-23 09:25:00,458,3.159882
2026-06-23 09:25:00,459,61.593994
2026-06-23 09:25:00,460,37.221924
2026-06-23 09:25:00,461,38
2026-06-23 09:25:00,462,0
2026-06-23 09:25:00,463,2.757874
2026-06-23 09:25:00,464,17.151794
2026-06-23 09:25:00,465,986.838806
2026-06-23 09:25:00,466,0
2026-06-23 09:25:00,467,968.254395
2026-06-23 09:25:00,468,0
2026-06-23 09:25:00,470,999.89624
2026-06-23 09:25:00,471,989.568848
2026-06-23 09:25:00,472,0
2026-06-23 09:25:00,473,0
2026-06-23 09:25:00,474,41.917969
2026-06-23 09:25:00,475,51.540894
2026-06-23 09:25:00,476,5.563965
2026-06-23 09:25:00,477,0
2026-06-23 09:25:00,478,0
2026-06-23 09:25:00,479,1418.3302
2026-06-23 09:25:00,480,1423.844238
2026-06-23 09:25:00,481,18.225769
2026-06-23 09:25:00,482,31.790558
2026-06-23 09:25:00,570,0
2026-06-23 09:25:00,571,0
2026-06-23 09:25:00,572,0
2026-06-23 09:25:00,573,0
2026-06-23 09:25:00,574,0
2026-06-23 09:25:00,575,0
2026-06-23 09:25:00,576,0
2026-06-23 09:25:00,577,0
2026-06-23 09:25:00,578,0
2026-06-23 09:25:00,579,0
2026-06-23 09:25:00,580,0
2026-06-23 09:25:00,581,0
2026-06-23 09:25:00,582,0
2026-06-23 09:25:00,583,0
2026-06-23 09:25:00,584,0
2026-06-23 09:25:00,585,0
2026-06-23 09:25:00,586,0
2026-06-23 09:25:00,587,0
2026-06-23 09:25:00,588,0
2026-06-23 09:25:00,589,0
2026-06-23 09:25:00,590,0
2026-06-23 09:25:00,591,0
2026-06-23 09:25:00,592,0
2026-06-23 09:25:00,593,0
2026-06-23 09:25:00,594,0
2026-06-23 09:25:00,595,0
2026-06-23 09:25:00,596,0
2026-06-23 09:25:00,597,0
2026-06-23 09:25:00,598,0
2026-06-23 09:25:00,599,0
2026-06-23 09:25:00,600,0
2026-06-23 09:25:00,601,0
2026-06-23 09:25:00,602,0
2026-06-23 09:25:00,603,0
2026-06-23 09:30:00,2,25.377096
2026-06-23 09:30:00,3,50
2026-06-23 09:30:00,4,0
2026-06-23 09:30:00,5,379.993225
2026-06-23 09:30:00,6,379.993225
2026-06-23 09:30:00,7,384.669739
2026-06-23 09:30:00,8,393.740295
2026-06-23 09:30:00,9,379.993225
2026-06-23 09:30:00,10,452.446655
2026-06-23 09:30:00,11,472.209961
2026-06-23 09:30:00,13,96.613129
2026-06-23 09:30:00,14,121.009979
2026-06-23 09:30:00,15,392.580933
2026-06-23 09:30:00,16,398.417603
2026-06-23 09:30:00,17,433.910461
2026-06-23 09:30:00,18,404.696472
2026-06-23 09:30:00,19,4.327713
2026-06-23 09:30:00,20,0
2026-06-23 09:30:00,21,456.743164
2026-06-23 09:30:00,22,336.215576
2026-06-23 09:30:00,23,318.671265
2026-06-23 09:30:00,24,340.30127
2026-06-23 09:30:00,27,0
2026-06-23 09:30:00,28,0
2026-06-23 09:30:00,29,0
2026-06-23 09:30:00,31,988.769226
2026-06-23 09:30:00,32,996.104858
2026-06-23 09:30:00,33,7.126709
2026-06-23 09:30:00,35,4.455444
2026-06-23 09:30:00,36,14.769928
2026-06-23 09:30:00,37,0
2026-06-23 09:30:00,38,476.784851
2026-06-23 09:30:00,39,424.874512
2026-06-23 09:30:00,40,442.639526
2026-06-23 09:30:00,41,102.569702
2026-06-23 09:30:00,42,463
2026-06-23 09:30:00,43,2.391891
2026-06-23 09:30:00,44,4.594955
2026-06-23 09:30:00,45,4.451889
2026-06-23 09:30:00,46,4.394669
2026-06-23 09:30:00,47,5.338821
2026-06-23 09:30:00,48,12.319946
2026-06-23 09:30:00,49,8.65773
2026-06-23 09:30:00,50,3.708008
2026-06-23 09:30:00,51,2.620773
2026-06-23 09:30:00,52,446.279144
2026-06-23 09:30:00,53,409.996704
2026-06-23 09:30:00,54,51.838745
2026-06-23 09:30:00,55,0
2026-06-23 09:30:00,56,0
2026-06-23 09:30:00,57,476
2026-06-23 09:30:00,58,480
2026-06-23 09:30:00,59,469
2026-06-23 09:30:00,60,54.129395
2026-06-23 09:30:00,61,975.959106
2026-06-23 09:30:00,62,0
2026-06-23 09:30:00,63,4.674244
2026-06-23 09:30:00,64,0
2026-06-23 09:30:00,65,0
2026-06-23 09:30:00,66,0
2026-06-23 09:30:00,67,0
2026-06-23 09:30:00,68,0
2026-06-23 09:30:00,69,338.487244
2026-06-23 09:30:00,70,161.769348
2026-06-23 09:30:00,71,8.208069
2026-06-23 09:30:00,72,4.419952
2026-06-23 09:30:00,73,9.872894
2026-06-23 09:30:00,74,623.914062
2026-06-23 09:30:00,75,0
2026-06-23 09:30:00,76,91.335754
2026-06-23 09:30:00,77,0
2026-06-23 09:30:00,78,337.941101
2026-06-23 09:30:00,81,373.534363
2026-06-23 09:30:00,82,472.322754
2026-06-23 09:30:00,83,461.76001
2026-06-23 09:30:00,84,458.873993
2026-06-23 09:30:00,85,1003.810303
2026-06-23 09:30:00,86,107.985107
2026-06-23 09:30:00,87,3.374584
2026-06-23 09:30:00,88,0
2026-06-23 09:30:00,89,21.009094
2026-06-23 09:30:00,90,5.139465
2026-06-23 09:30:00,91,9.265564
2026-06-23 09:30:00,92,5.346924
2026-06-23 09:30:00,93,8.681274
2026-06-23 09:30:00,94,4.275208
2026-06-23 09:30:00,95,16.117432
2026-06-23 09:30:00,96,3.087799
2026-06-23 09:30:00,97,117.476746
2026-06-23 09:30:00,98,116.561157
2026-06-23 09:30:00,99,110.815155
2026-06-23 09:30:00,100,31.974854
2026-06-23 09:30:00,101,0.607925
2026-06-23 09:30:00,102,9.361786
2026-06-23 09:30:00,103,750.045776
2026-06-23 09:30:00,104,750.045776
2026-06-23 09:30:00,105,0
2026-06-23 09:30:00,106,0
2026-06-23 09:30:00,107,4.477661
2026-06-23 09:30:00,108,30.299072
2026-06-23 09:30:00,109,0
2026-06-23 09:30:00,110,0
2026-06-23 09:30:00,111,0
2026-06-23 09:30:00,112,0
2026-06-23 09:30:00,113,0
2026-06-23 09:30:00,114,0
2026-06-23 09:30:00,115,0
2026-06-23 09:30:00,116,0
2026-06-23 09:30:00,117,0
2026-06-23 09:30:00,118,0
2026-06-23 09:30:00,119,0
2026-06-23 09:30:00,120,0
2026-06-23 09:30:00,121,0
2026-06-23 09:30:00,122,0
2026-06-23 09:30:00,123,0
2026-06-23 09:30:00,124,0
2026-06-23 09:30:00,125,85
2026-06-23 09:30:00,126,3.070679
2026-06-23 09:30:00,127,3.693237
2026-06-23 09:30:00,128,19.473267
2026-06-23 09:30:00,130,0
2026-06-23 09:30:00,131,0
2026-06-23 09:30:00,132,571
2026-06-23 09:30:00,133,6.057678
2026-06-23 09:30:00,134,19.236923
2026-06-23 09:30:00,135,1.608353
2026-06-23 09:30:00,136,1.387253
2026-06-23 09:30:00,137,1000.445557
2026-06-23 09:30:00,138,1001.251221
2026-06-23 09:30:00,139,983.008789
2026-06-23 09:30:00,140,982.445129
2026-06-23 09:30:00,141,0
2026-06-23 09:30:00,142,961.114136
2026-06-23 09:30:00,143,0
2026-06-23 09:30:00,144,210
2026-06-23 09:30:00,146,109.997025
2026-06-23 09:30:00,147,109.997025
2026-06-23 09:30:00,148,106
2026-06-23 09:30:00,149,9.391113
2026-06-23 09:30:00,150,15.132568
2026-06-23 09:30:00,151,16.003418
2026-06-23 09:30:00,152,169
2026-06-23 09:30:00,153,169
2026-06-23 09:30:00,154,180
2026-06-23 09:30:00,155,165.5
2026-06-23 09:30:00,156,165.5
2026-06-23 09:30:00,157,182
2026-06-23 09:30:00,158,6.683868
2026-06-23 09:30:00,159,1.279022
2026-06-23 09:30:00,160,4.699005
2026-06-23 09:30:00,161,0
2026-06-23 09:30:00,162,0
2026-06-23 09:30:00,163,0
2026-06-23 09:30:00,164,0
2026-06-23 09:30:00,165,0
2026-06-23 09:30:00,166,0
2026-06-23 09:30:00,167,13.552811
2026-06-23 09:30:00,168,238.989227
2026-06-23 09:30:00,169,121.944298
2026-06-23 09:30:00,170,6.460205
2026-06-23 09:30:00,171,638.004639
2026-06-23 09:30:00,172,0
2026-06-23 09:30:00,173,0
2026-06-23 09:30:00,174,33.018555
2026-06-23 09:30:00,175,46.178223
2026-06-23 09:30:00,178,39.646973
2026-06-23 09:30:00,179,37.426758
2026-06-23 09:30:00,180,50.498184
2026-06-23 09:30:00,181,47.024292
2026-06-23 09:30:00,182,48.064972
2026-06-23 09:30:00,183,120.753204
2026-06-23 09:30:00,184,0
2026-06-23 09:30:00,185,0
2026-06-23 09:30:00,186,0
2026-06-23 09:30:00,187,5.676453
2026-06-23 09:30:00,188,7.927185
2026-06-23 09:30:00,189,19.27832
2026-06-23 09:30:00,190,6.844727
2026-06-23 09:30:00,191,0
2026-06-23 09:30:00,192,0
2026-06-23 09:30:00,193,0
2026-06-23 09:30:00,194,2.987762
2026-06-23 09:30:00,195,4.116943
2026-06-23 09:30:00,196,92.269653
2026-06-23 09:30:00,197,0
2026-06-23 09:30:00,198,0
2026-06-23 09:30:00,199,0
2026-06-23 09:30:00,200,0
2026-06-23 09:30:00,201,0
2026-06-23 09:30:00,202,0
2026-06-23 09:30:00,203,1001.378967
2026-06-23 09:30:00,204,1000
2026-06-23 09:30:00,205,1.521576
2026-06-23 09:30:00,206,1.558395
2026-06-23 09:30:00,207,0
2026-06-23 09:30:00,208,0
2026-06-23 09:30:00,209,0
2026-06-23 09:30:00,210,0.987946
2026-06-23 09:30:00,211,3.38855
2026-06-23 09:30:00,212,1410
2026-06-23 09:30:00,213,1412
2026-06-23 09:30:00,214,0
2026-06-23 09:30:00,215,380.5
2026-06-23 09:30:00,216,380.5
2026-06-23 09:30:00,217,381
2026-06-23 09:30:00,218,11.164881
2026-06-23 09:30:00,219,7.729223
2026-06-23 09:30:00,220,35.00412
2026-06-23 09:30:00,221,30.38472
2026-06-23 09:30:00,222,22.892212
2026-06-23 09:30:00,223,26.295044
2026-06-23 09:30:00,224,0
2026-06-23 09:30:00,225,239.651184
2026-06-23 09:30:00,226,133.363602
2026-06-23 09:30:00,227,175.006195
2026-06-23 09:30:00,228,99.00248
2026-06-23 09:30:00,229,73.226608
2026-06-23 09:30:00,230,4.13147
2026-06-23 09:30:00,231,76.168396
2026-06-23 09:30:00,232,3.557922
2026-06-23 09:30:00,233,78.592148
2026-06-23 09:30:00,234,110.362778
2026-06-23 09:30:00,235,5.953888
2026-06-23 09:30:00,236,4.316467
2026-06-23 09:30:00,237,0
2026-06-23 09:30:00,238,3.086121
2026-06-23 09:30:00,239,0.848389
2026-06-23 09:30:00,240,24.62616
2026-06-23 09:30:00,241,1.446533
2026-06-23 09:30:00,242,1.036072
2026-06-23 09:30:00,245,5.779526
2026-06-23 09:30:00,246,1.254852
2026-06-23 09:30:00,247,278.947235
2026-06-23 09:30:00,248,140.413467
2026-06-23 09:30:00,249,13.363831
2026-06-23 09:30:00,250,5.480896
2026-06-23 09:30:00,251,12.223022
2026-06-23 09:30:00,254,69.018585
2026-06-23 09:30:00,255,62.12262
2026-06-23 09:30:00,256,107.061737
2026-06-23 09:30:00,257,0
2026-06-23 09:30:00,258,86.450745
2026-06-23 09:30:00,259,139.961548
2026-06-23 09:30:00,260,27.245453
2026-06-23 09:30:00,261,2.084167
2026-06-23 09:30:00,262,3.786255
2026-06-23 09:30:00,263,2.931519
2026-06-23 09:30:00,264,34.424683
2026-06-23 09:30:00,265,5.484192
2026-06-23 09:30:00,266,23.657959
2026-06-23 09:30:00,267,10.930542
2026-06-23 09:30:00,268,196.980255
2026-06-23 09:30:00,269,119.618652
2026-06-23 09:30:00,270,240.559692
2026-06-23 09:30:00,271,104.050415
2026-06-23 09:30:00,272,329
2026-06-23 09:30:00,273,143
2026-06-23 09:30:00,274,322
2026-06-23 09:30:00,275,150
2026-06-23 09:30:00,276,287.5
2026-06-23 09:30:00,277,287.5
2026-06-23 09:30:00,278,290
2026-06-23 09:30:00,279,0
2026-06-23 09:30:00,280,0
2026-06-23 09:30:00,281,353.5
2026-06-23 09:30:00,282,353.5
2026-06-23 09:30:00,283,304
2026-06-23 09:30:00,287,10.722373
2026-06-23 09:30:00,288,7.397686
2026-06-23 09:30:00,289,2.892849
2026-06-23 09:30:00,290,10.207599
2026-06-23 09:30:00,291,2.662852
2026-06-23 09:30:00,292,22.714844
2026-06-23 09:30:00,293,4.174805
2026-06-23 09:30:00,294,18.001343
2026-06-23 09:30:00,295,13.19635
2026-06-23 09:30:00,296,16.365601
2026-06-23 09:30:00,297,67.12854
2026-06-23 09:30:00,298,97.265121
2026-06-23 09:30:00,299,0
2026-06-23 09:30:00,300,0
2026-06-23 09:30:00,301,0
2026-06-23 09:30:00,302,5.536819
2026-06-23 09:30:00,303,7.516708
2026-06-23 09:30:00,304,1.828827
2026-06-23 09:30:00,305,14.993591
2026-06-23 09:30:00,306,4.77005
2026-06-23 09:30:00,307,21.753601
2026-06-23 09:30:00,308,100
2026-06-23 09:30:00,309,50
2026-06-23 09:30:00,310,3.534058
2026-06-23 09:30:00,311,22.2724
2026-06-23 09:30:00,312,100
2026-06-23 09:30:00,313,50
2026-06-23 09:30:00,314,0
2026-06-23 09:30:00,315,0
2026-06-23 09:30:00,316,8.157593
2026-06-23 09:30:00,317,23.432129
2026-06-23 09:30:00,318,9.607239
2026-06-23 09:30:00,319,19.922485
2026-06-23 09:30:00,320,103.963112
2026-06-23 09:30:00,321,51.229931
2026-06-23 09:30:00,322,7.956726
2026-06-23 09:30:00,323,2.472321
2026-06-23 09:30:00,324,2.658875
2026-06-23 09:30:00,325,22.273071
2026-06-23 09:30:00,326,8.807556
2026-06-23 09:30:00,327,8.511902
2026-06-23 09:30:00,328,132.5
2026-06-23 09:30:00,329,132.5
2026-06-23 09:30:00,330,2.246918
2026-06-23 09:30:00,331,131
2026-06-23 09:30:00,332,369
2026-06-23 09:30:00,333,207.00705
2026-06-23 09:30:00,334,358
2026-06-23 09:30:00,335,4.895168
2026-06-23 09:30:00,336,4.551838
2026-06-23 09:30:00,337,20.68087
2026-06-23 09:30:00,338,0
2026-06-23 09:30:00,339,0
2026-06-23 09:30:00,340,0
2026-06-23 09:30:00,341,4.368725
2026-06-23 09:30:00,342,4.200874
2026-06-23 09:30:00,343,2.926727
2026-06-23 09:30:00,344,119.995728
2026-06-23 09:30:00,345,119.995728
2026-06-23 09:30:00,346,122
2026-06-23 09:30:00,347,3.686157
2026-06-23 09:30:00,348,128.05864
2026-06-23 09:30:00,349,62.711716
2026-06-23 09:30:00,350,122
2026-06-23 09:30:00,351,122
2026-06-23 09:30:00,352,136
2026-06-23 09:30:00,353,0
2026-06-23 09:30:00,354,0
2026-06-23 09:30:00,355,0
2026-06-23 09:30:00,356,1.999207
2026-06-23 09:30:00,357,0
2026-06-23 09:30:00,358,0
2026-06-23 09:30:00,359,708
2026-06-23 09:30:00,360,699.777039
2026-06-23 09:30:00,361,1.54924
2026-06-23 09:30:00,362,2.549026
2026-06-23 09:30:00,363,4.950226
2026-06-23 09:30:00,364,36.116516
2026-06-23 09:30:00,365,0
2026-06-23 09:30:00,366,4.095642
2026-06-23 09:30:00,367,712.732178
2026-06-23 09:30:00,368,823.425415
2026-06-23 09:30:00,369,0
2026-06-23 09:30:00,370,1.825623
2026-06-23 09:30:00,371,4.462158
2026-06-23 09:30:00,372,9.240112
2026-06-23 09:30:00,373,0
2026-06-23 09:30:00,374,0
2026-06-23 09:30:00,375,0
2026-06-23 09:30:00,376,0
2026-06-23 09:30:00,377,52.127747
2026-06-23 09:30:00,378,154.992691
2026-06-23 09:30:00,380,59.997864
2026-06-23 09:30:00,381,60.907501
2026-06-23 09:30:00,382,93.252731
2026-06-23 09:30:00,383,127.291931
2026-06-23 09:30:00,384,0
2026-06-23 09:30:00,385,0
2026-06-23 09:30:00,386,0
2026-06-23 09:30:00,387,0
2026-06-23 09:30:00,388,24.375
2026-06-23 09:30:00,389,71.789062
2026-06-23 09:30:00,390,92.953125
2026-06-23 09:30:00,391,140
2026-06-23 09:30:00,392,24
2026-06-23 09:30:00,393,2.237232
2026-06-23 09:30:00,394,0
2026-06-23 09:30:00,395,0
2026-06-23 09:30:00,396,0
2026-06-23 09:30:00,397,0
2026-06-23 09:30:00,398,0
2026-06-23 09:30:00,399,0
2026-06-23 09:30:00,400,0
2026-06-23 09:30:00,401,0
2026-06-23 09:30:00,402,0
2026-06-23 09:30:00,403,0
2026-06-23 09:30:00,404,0
2026-06-23 09:30:00,405,0
2026-06-23 09:30:00,406,0
2026-06-23 09:30:00,407,0
2026-06-23 09:30:00,408,0.82373
2026-06-23 09:30:00,409,20
2026-06-23 09:30:00,410,17.813631
2026-06-23 09:30:00,411,17.342644
2026-06-23 09:30:00,412,0
2026-06-23 09:30:00,413,1.845722
2026-06-23 09:30:00,414,0
2026-06-23 09:30:00,415,813.991272
2026-06-23 09:30:00,416,378.487396
2026-06-23 09:30:00,417,379.159668
2026-06-23 09:30:00,418,5.793701
2026-06-23 09:30:00,419,716.826904
2026-06-23 09:30:00,420,716.826904
2026-06-23 09:30:00,421,539.154053
2026-06-23 09:30:00,422,590.108398
2026-06-23 09:30:00,423,3.580597
2026-06-23 09:30:00,424,4.988037
2026-06-23 09:30:00,425,1.612152
2026-06-23 09:30:00,426,7.601151
2026-06-23 09:30:00,427,37.172974
2026-06-23 09:30:00,428,4.545135
2026-06-23 09:30:00,429,3.551071
2026-06-23 09:30:00,430,7.935776
2026-06-23 09:30:00,431,9.992737
2026-06-23 09:30:00,432,18.003845
2026-06-23 09:30:00,433,0
2026-06-23 09:30:00,434,0.754547
2026-06-23 09:30:00,435,18.001709
2026-06-23 09:30:00,436,8
2026-06-23 09:30:00,437,115
2026-06-23 09:30:00,438,115
2026-06-23 09:30:00,439,186
2026-06-23 09:30:00,440,115
2026-06-23 09:30:00,441,115
2026-06-23 09:30:00,442,186
2026-06-23 09:30:00,443,20.259766
2026-06-23 09:30:00,444,119
2026-06-23 09:30:00,445,56
2026-06-23 09:30:00,446,187.896362
2026-06-23 09:30:00,447,187.896362
2026-06-23 09:30:00,448,204
2026-06-23 09:30:00,449,187.896362
2026-06-23 09:30:00,450,187.896362
2026-06-23 09:30:00,451,204
2026-06-23 09:30:00,452,190
2026-06-23 09:30:00,453,190
2026-06-23 09:30:00,454,190
2026-06-23 09:30:00,455,3.21521
2026-06-23 09:30:00,456,5.299988
2026-06-23 09:30:00,457,5.129517
2026-06-23 09:30:00,458,3.159882
2026-06-23 09:30:00,459,61.593994
2026-06-23 09:30:00,460,37.221924
2026-06-23 09:30:00,461,34.999695
2026-06-23 09:30:00,462,0
2026-06-23 09:30:00,463,2.757874
2026-06-23 09:30:00,464,17.151794
2026-06-23 09:30:00,465,986.838806
2026-06-23 09:30:00,466,0
2026-06-23 09:30:00,467,969.243652
2026-06-23 09:30:00,468,0
2026-06-23 09:30:00,470,999.89624
2026-06-23 09:30:00,471,979.131348
2026-06-23 09:30:00,472,0
2026-06-23 09:30:00,473,0
2026-06-23 09:30:00,474,41.917969
2026-06-23 09:30:00,475,51.540894
2026-06-23 09:30:00,476,5.563965
2026-06-23 09:30:00,477,0
2026-06-23 09:30:00,478,0
2026-06-23 09:30:00,479,1424.358887
2026-06-23 09:30:00,480,1420.756348
2026-06-23 09:30:00,481,18.225769
2026-06-23 09:30:00,482,31.790558
2026-06-23 09:30:00,570,0
2026-06-23 09:30:00,571,0
2026-06-23 09:30:00,572,0
2026-06-23 09:30:00,573,0
2026-06-23 09:30:00,574,0
2026-06-23 09:30:00,575,0
2026-06-23 09:30:00,576,0
2026-06-23 09:30:00,577,0
2026-06-23 09:30:00,578,0
2026-06-23 09:30:00,579,0
2026-06-23 09:30:00,580,0
2026-06-23 09:30:00,581,0
2026-06-23 09:30:00,582,0
2026-06-23 09:30:00,583,0
2026-06-23 09:30:00,584,0
2026-06-23 09:30:00,585,0
2026-06-23 09:30:00,586,0
2026-06-23 09:30:00,587,0
2026-06-23 09:30:00,588,0
2026-06-23 09:30:00,589,0
2026-06-23 09:30:00,590,0
2026-06-23 09:30:00,591,0
2026-06-23 09:30:00,592,0
2026-06-23 09:30:00,593,0
2026-06-23 09:30:00,594,0
2026-06-23 09:30:00,595,0
2026-06-23 09:30:00,596,0
2026-06-23 09:30:00,597,0
2026-06-23 09:30:00,598,0
2026-06-23 09:30:00,599,0
2026-06-23 09:30:00,600,0
2026-06-23 09:30:00,601,0
2026-06-23 09:30:00,602,0
2026-06-23 09:30:00,603,0
2026-06-23 09:35:00,2,25.377096
2026-06-23 09:35:00,3,50
2026-06-23 09:35:00,4,0
2026-06-23 09:35:00,5,379.993225
2026-06-23 09:35:00,6,379.993225
2026-06-23 09:35:00,7,379.993225
2026-06-23 09:35:00,8,384.330994
2026-06-23 09:35:00,9,379.993225
2026-06-23 09:35:00,10,436.968018
2026-06-23 09:35:00,11,465.886566
2026-06-23 09:35:00,13,96.613129
2026-06-23 09:35:00,14,121.009979
2026-06-23 09:35:00,15,392.580933
2026-06-23 09:35:00,16,398.57782
2026-06-23 09:35:00,17,428.929932
2026-06-23 09:35:00,18,391.817078
2026-06-23 09:35:00,19,3.721161
2026-06-23 09:35:00,20,0
2026-06-23 09:35:00,21,458.94043
2026-06-23 09:35:00,22,336.268921
2026-06-23 09:35:00,23,318.510986
2026-06-23 09:35:00,24,340.434753
2026-06-23 09:35:00,27,0
2026-06-23 09:35:00,28,0
2026-06-23 09:35:00,29,0
2026-06-23 09:35:00,31,988.769226
2026-06-23 09:35:00,32,994.027832
2026-06-23 09:35:00,33,7.126709
2026-06-23 09:35:00,35,4.455444
2026-06-23 09:35:00,36,14.769928
2026-06-23 09:35:00,37,0
2026-06-23 09:35:00,38,477.988159
2026-06-23 09:35:00,39,424.874512
2026-06-23 09:35:00,40,425.147217
2026-06-23 09:35:00,41,102.569702
2026-06-23 09:35:00,42,463
2026-06-23 09:35:00,43,2.391891
2026-06-23 09:35:00,44,4.594955
2026-06-23 09:35:00,45,4.451889
2026-06-23 09:35:00,46,4.394669
2026-06-23 09:35:00,47,5.338821
2026-06-23 09:35:00,48,12.319946
2026-06-23 09:35:00,49,8.65773
2026-06-23 09:35:00,50,3.708008
2026-06-23 09:35:00,51,2.620773
2026-06-23 09:35:00,52,438.744476
2026-06-23 09:35:00,53,409.996704
2026-06-23 09:35:00,54,51.838745
2026-06-23 09:35:00,55,0
2026-06-23 09:35:00,56,0
2026-06-23 09:35:00,57,476
2026-06-23 09:35:00,58,480
2026-06-23 09:35:00,59,469
2026-06-23 09:35:00,60,54.129395
2026-06-23 09:35:00,61,975.959106
2026-06-23 09:35:00,62,0
2026-06-23 09:35:00,63,4.674244
2026-06-23 09:35:00,64,0
2026-06-23 09:35:00,65,0
2026-06-23 09:35:00,66,0
2026-06-23 09:35:00,67,0
2026-06-23 09:35:00,68,0
2026-06-23 09:35:00,69,336.971863
2026-06-23 09:35:00,70,161.383301
2026-06-23 09:35:00,71,8.208069
2026-06-23 09:35:00,72,4.419952
2026-06-23 09:35:00,73,9.872894
2026-06-23 09:35:00,74,588.344727
2026-06-23 09:35:00,75,0
2026-06-23 09:35:00,76,91.335754
2026-06-23 09:35:00,77,0
2026-06-23 09:35:00,78,321.10791
2026-06-23 09:35:00,81,351.560974
2026-06-23 09:35:00,82,473.848694
2026-06-23 09:35:00,83,461.76001
2026-06-23 09:35:00,84,458.873993
2026-06-23 09:35:00,85,1000.78894
2026-06-23 09:35:00,86,107.985107
2026-06-23 09:35:00,87,3.374584
2026-06-23 09:35:00,88,0
2026-06-23 09:35:00,89,21.009094
2026-06-23 09:35:00,90,5.139465
2026-06-23 09:35:00,91,9.265564
2026-06-23 09:35:00,92,5.346924
2026-06-23 09:35:00,93,8.681274
2026-06-23 09:35:00,94,4.275208
2026-06-23 09:35:00,95,16.117432
2026-06-23 09:35:00,96,3.087799
2026-06-23 09:35:00,97,122.091125
2026-06-23 09:35:00,98,121.193909
2026-06-23 09:35:00,99,119.659424
2026-06-23 09:35:00,100,32.011475
2026-06-23 09:35:00,101,0.607925
2026-06-23 09:35:00,102,9.879837
2026-06-23 09:35:00,103,750.045776
2026-06-23 09:35:00,104,750.045776
2026-06-23 09:35:00,105,0
2026-06-23 09:35:00,106,0
2026-06-23 09:35:00,107,4.477661
2026-06-23 09:35:00,108,30.299072
2026-06-23 09:35:00,109,0
2026-06-23 09:35:00,110,0
2026-06-23 09:35:00,111,0
2026-06-23 09:35:00,112,0
2026-06-23 09:35:00,113,0
2026-06-23 09:35:00,114,0
2026-06-23 09:35:00,115,0
2026-06-23 09:35:00,116,0
2026-06-23 09:35:00,117,0
2026-06-23 09:35:00,118,0
2026-06-23 09:35:00,119,0
2026-06-23 09:35:00,120,0
2026-06-23 09:35:00,121,0
2026-06-23 09:35:00,122,0
2026-06-23 09:35:00,123,0
2026-06-23 09:35:00,124,0
2026-06-23 09:35:00,125,85
2026-06-23 09:35:00,126,3.070679
2026-06-23 09:35:00,127,3.693237
2026-06-23 09:35:00,128,19.473267
2026-06-23 09:35:00,130,0
2026-06-23 09:35:00,131,0
2026-06-23 09:35:00,132,571
2026-06-23 09:35:00,133,6.057678
2026-06-23 09:35:00,134,19.236923
2026-06-23 09:35:00,135,1.608353
2026-06-23 09:35:00,136,1.387253
2026-06-23 09:35:00,137,1001.9104
2026-06-23 09:35:00,138,998.248291
2026-06-23 09:35:00,139,981.019348
2026-06-23 09:35:00,140,981.782043
2026-06-23 09:35:00,141,0
2026-06-23 09:35:00,142,961.114136
2026-06-23 09:35:00,143,0
2026-06-23 09:35:00,144,210
2026-06-23 09:35:00,146,109.997025
2026-06-23 09:35:00,147,109.997025
2026-06-23 09:35:00,148,106
2026-06-23 09:35:00,149,9.391113
2026-06-23 09:35:00,150,15.132568
2026-06-23 09:35:00,151,16.003418
2026-06-23 09:35:00,152,169
2026-06-23 09:35:00,153,169
2026-06-23 09:35:00,154,180
2026-06-23 09:35:00,155,165.5
2026-06-23 09:35:00,156,165.5
2026-06-23 09:35:00,157,182
2026-06-23 09:35:00,158,6.683868
2026-06-23 09:35:00,159,1.279022
2026-06-23 09:35:00,160,4.699005
2026-06-23 09:35:00,161,0
2026-06-23 09:35:00,162,0
2026-06-23 09:35:00,163,0
2026-06-23 09:35:00,164,0
2026-06-23 09:35:00,165,0
2026-06-23 09:35:00,166,0
2026-06-23 09:35:00,167,13.625992
2026-06-23 09:35:00,168,240.479736
2026-06-23 09:35:00,169,122.726852
2026-06-23 09:35:00,170,6.460205
2026-06-23 09:35:00,171,635.441162
2026-06-23 09:35:00,172,0
2026-06-23 09:35:00,173,0
2026-06-23 09:35:00,174,33.018555
2026-06-23 09:35:00,175,46.178223
2026-06-23 09:35:00,178,39.646973
2026-06-23 09:35:00,179,37.426758
2026-06-23 09:35:00,180,50.498184
2026-06-23 09:35:00,181,47.024292
2026-06-23 09:35:00,182,48.064972
2026-06-23 09:35:00,183,120.753204
2026-06-23 09:35:00,184,0
2026-06-23 09:35:00,185,0
2026-06-23 09:35:00,186,0
2026-06-23 09:35:00,187,5.676453
2026-06-23 09:35:00,188,7.927185
2026-06-23 09:35:00,189,19.27832
2026-06-23 09:35:00,190,6.844727
2026-06-23 09:35:00,191,0
2026-06-23 09:35:00,192,0
2026-06-23 09:35:00,193,0
2026-06-23 09:35:00,194,2.987762
2026-06-23 09:35:00,195,4.116943
2026-06-23 09:35:00,196,92.269653
2026-06-23 09:35:00,197,0
2026-06-23 09:35:00,198,0
2026-06-23 09:35:00,199,0
2026-06-23 09:35:00,200,0
2026-06-23 09:35:00,201,0
2026-06-23 09:35:00,202,0
2026-06-23 09:35:00,203,1001.378967
2026-06-23 09:35:00,204,1000
2026-06-23 09:35:00,205,1.521576
2026-06-23 09:35:00,206,1.558395
2026-06-23 09:35:00,207,0
2026-06-23 09:35:00,208,0
2026-06-23 09:35:00,209,0
2026-06-23 09:35:00,210,0.987946
2026-06-23 09:35:00,211,3.38855
2026-06-23 09:35:00,212,1410
2026-06-23 09:35:00,213,1412
2026-06-23 09:35:00,214,0
2026-06-23 09:35:00,215,380.5
2026-06-23 09:35:00,216,380.5
2026-06-23 09:35:00,217,381
2026-06-23 09:35:00,218,11.164881
2026-06-23 09:35:00,219,7.729223
2026-06-23 09:35:00,220,34.662197
2026-06-23 09:35:00,221,30.38472
2026-06-23 09:35:00,222,22.892212
2026-06-23 09:35:00,223,26.295044
2026-06-23 09:35:00,224,0
2026-06-23 09:35:00,225,238.259125
2026-06-23 09:35:00,226,133.075195
2026-06-23 09:35:00,227,183.893066
2026-06-23 09:35:00,228,102.557228
2026-06-23 09:35:00,229,72.810318
2026-06-23 09:35:00,230,4.13147
2026-06-23 09:35:00,231,76.140656
2026-06-23 09:35:00,232,3.557922
2026-06-23 09:35:00,233,78.231354
2026-06-23 09:35:00,234,110.15184
2026-06-23 09:35:00,235,5.953888
2026-06-23 09:35:00,236,4.316467
2026-06-23 09:35:00,237,0
2026-06-23 09:35:00,238,3.086121
2026-06-23 09:35:00,239,0.848389
2026-06-23 09:35:00,240,24.578857
2026-06-23 09:35:00,241,1.446533
2026-06-23 09:35:00,242,1.036072
2026-06-23 09:35:00,245,5.779526
2026-06-23 09:35:00,246,1.254852
2026-06-23 09:35:00,247,284
2026-06-23 09:35:00,248,143
2026-06-23 09:35:00,249,13.363831
2026-06-23 09:35:00,250,5.480896
2026-06-23 09:35:00,251,12.223022
2026-06-23 09:35:00,254,68.646851
2026-06-23 09:35:00,255,62.507141
2026-06-23 09:35:00,256,117.085236
2026-06-23 09:35:00,257,0
2026-06-23 09:35:00,258,75.209564
2026-06-23 09:35:00,259,140.346069
2026-06-23 09:35:00,260,27.489014
2026-06-23 09:35:00,261,2.084167
2026-06-23 09:35:00,262,3.786255
2026-06-23 09:35:00,263,2.931519
2026-06-23 09:35:00,264,34.424683
2026-06-23 09:35:00,265,5.484192
2026-06-23 09:35:00,266,23.657959
2026-06-23 09:35:00,267,10.930542
2026-06-23 09:35:00,268,213.597672
2026-06-23 09:35:00,269,128.207703
2026-06-23 09:35:00,270,239.619751
2026-06-23 09:35:00,271,103.900879
2026-06-23 09:35:00,272,329
2026-06-23 09:35:00,273,143
2026-06-23 09:35:00,274,322
2026-06-23 09:35:00,275,150
2026-06-23 09:35:00,276,287.5
2026-06-23 09:35:00,277,287.5
2026-06-23 09:35:00,278,290
2026-06-23 09:35:00,279,0
2026-06-23 09:35:00,280,0
2026-06-23 09:35:00,281,353.5
2026-06-23 09:35:00,282,353.5
2026-06-23 09:35:00,283,304
2026-06-23 09:35:00,287,10.719321
2026-06-23 09:35:00,288,7.396465
2026-06-23 09:35:00,289,2.897275
2026-06-23 09:35:00,290,10.208514
2026-06-23 09:35:00,291,2.662852
2026-06-23 09:35:00,292,22.714844
2026-06-23 09:35:00,293,4.174805
2026-06-23 09:35:00,294,18.001343
2026-06-23 09:35:00,295,13.19635
2026-06-23 09:35:00,296,16.365601
2026-06-23 09:35:00,297,67.12854
2026-06-23 09:35:00,298,97.483017
2026-06-23 09:35:00,299,0
2026-06-23 09:35:00,300,0
2026-06-23 09:35:00,301,0
2026-06-23 09:35:00,302,5.536819
2026-06-23 09:35:00,303,7.516708
2026-06-23 09:35:00,304,1.828827
2026-06-23 09:35:00,305,14.993591
2026-06-23 09:35:00,306,4.77005
2026-06-23 09:35:00,307,21.753601
2026-06-23 09:35:00,308,109.957756
2026-06-23 09:35:00,309,53.09034
2026-06-23 09:35:00,310,3.534058
2026-06-23 09:35:00,311,22.2724
2026-06-23 09:35:00,312,100
2026-06-23 09:35:00,313,50
2026-06-23 09:35:00,314,0
2026-06-23 09:35:00,315,0
2026-06-23 09:35:00,316,8.157593
2026-06-23 09:35:00,317,23.432129
2026-06-23 09:35:00,318,9.607239
2026-06-23 09:35:00,319,19.922485
2026-06-23 09:35:00,320,112.470268
2026-06-23 09:35:00,321,53.870083
2026-06-23 09:35:00,322,7.956726
2026-06-23 09:35:00,323,2.472321
2026-06-23 09:35:00,324,2.658875
2026-06-23 09:35:00,325,22.273071
2026-06-23 09:35:00,326,8.807556
2026-06-23 09:35:00,327,8.511902
2026-06-23 09:35:00,328,132.5
2026-06-23 09:35:00,329,132.5
2026-06-23 09:35:00,330,2.246918
2026-06-23 09:35:00,331,131
2026-06-23 09:35:00,332,369
2026-06-23 09:35:00,333,207.00705
2026-06-23 09:35:00,334,358
2026-06-23 09:35:00,335,4.895168
2026-06-23 09:35:00,336,4.551838
2026-06-23 09:35:00,337,20.68087
2026-06-23 09:35:00,338,0
2026-06-23 09:35:00,339,0
2026-06-23 09:35:00,340,0
2026-06-23 09:35:00,341,4.368725
2026-06-23 09:35:00,342,4.200874
2026-06-23 09:35:00,343,2.926727
2026-06-23 09:35:00,344,119.995728
2026-06-23 09:35:00,345,119.995728
2026-06-23 09:35:00,346,122
2026-06-23 09:35:00,347,42.263489
2026-06-23 09:35:00,348,126.628098
2026-06-23 09:35:00,349,62.187195
2026-06-23 09:35:00,350,122
2026-06-23 09:35:00,351,122
2026-06-23 09:35:00,352,136
2026-06-23 09:35:00,353,0
2026-06-23 09:35:00,354,0
2026-06-23 09:35:00,355,0
2026-06-23 09:35:00,356,1.999207
2026-06-23 09:35:00,357,0
2026-06-23 09:35:00,358,0
2026-06-23 09:35:00,359,708
2026-06-23 09:35:00,360,711.410828
2026-06-23 09:35:00,361,1.54924
2026-06-23 09:35:00,362,2.549026
2026-06-23 09:35:00,363,4.950226
2026-06-23 09:35:00,364,36.078918
2026-06-23 09:35:00,365,0
2026-06-23 09:35:00,366,4.095642
2026-06-23 09:35:00,367,713.928101
2026-06-23 09:35:00,368,817.924316
2026-06-23 09:35:00,369,0
2026-06-23 09:35:00,370,1.825623
2026-06-23 09:35:00,371,4.462158
2026-06-23 09:35:00,372,9.240112
2026-06-23 09:35:00,373,0
2026-06-23 09:35:00,374,0
2026-06-23 09:35:00,375,0
2026-06-23 09:35:00,376,0
2026-06-23 09:35:00,377,52.127747
2026-06-23 09:35:00,378,155.806
2026-06-23 09:35:00,380,59.997864
2026-06-23 09:35:00,381,60.907501
2026-06-23 09:35:00,382,93.315674
2026-06-23 09:35:00,383,132.750946
2026-06-23 09:35:00,384,0
2026-06-23 09:35:00,385,0
2026-06-23 09:35:00,386,0
2026-06-23 09:35:00,387,0
2026-06-23 09:35:00,388,24.375
2026-06-23 09:35:00,389,71.789062
2026-06-23 09:35:00,390,92.953125
2026-06-23 09:35:00,391,140
2026-06-23 09:35:00,392,24
2026-06-23 09:35:00,393,2.237232
2026-06-23 09:35:00,394,0
2026-06-23 09:35:00,395,0
2026-06-23 09:35:00,396,0
2026-06-23 09:35:00,397,0
2026-06-23 09:35:00,398,0
2026-06-23 09:35:00,399,0
2026-06-23 09:35:00,400,0
2026-06-23 09:35:00,401,0
2026-06-23 09:35:00,402,0
2026-06-23 09:35:00,403,0
2026-06-23 09:35:00,404,0
2026-06-23 09:35:00,405,0
2026-06-23 09:35:00,406,0
2026-06-23 09:35:00,407,0
2026-06-23 09:35:00,408,0.82373
2026-06-23 09:35:00,409,20
2026-06-23 09:35:00,410,17.886374
2026-06-23 09:35:00,411,17.276066
2026-06-23 09:35:00,412,0
2026-06-23 09:35:00,413,1.845722
2026-06-23 09:35:00,414,0
2026-06-23 09:35:00,415,784.235779
2026-06-23 09:35:00,416,378.487396
2026-06-23 09:35:00,417,379.159668
2026-06-23 09:35:00,418,5.793701
2026-06-23 09:35:00,419,716.826904
2026-06-23 09:35:00,420,716.826904
2026-06-23 09:35:00,421,501.014648
2026-06-23 09:35:00,422,584.216431
2026-06-23 09:35:00,423,3.580597
2026-06-23 09:35:00,424,4.988037
2026-06-23 09:35:00,425,1.612152
2026-06-23 09:35:00,426,7.601151
2026-06-23 09:35:00,427,37.172974
2026-06-23 09:35:00,428,4.545135
2026-06-23 09:35:00,429,3.551071
2026-06-23 09:35:00,430,7.935776
2026-06-23 09:35:00,431,9.992737
2026-06-23 09:35:00,432,18.003845
2026-06-23 09:35:00,433,0
2026-06-23 09:35:00,434,0.754547
2026-06-23 09:35:00,435,18.001709
2026-06-23 09:35:00,436,8
2026-06-23 09:35:00,437,115
2026-06-23 09:35:00,438,115
2026-06-23 09:35:00,439,186
2026-06-23 09:35:00,440,115
2026-06-23 09:35:00,441,115
2026-06-23 09:35:00,442,186
2026-06-23 09:35:00,443,20.259766
2026-06-23 09:35:00,444,119
2026-06-23 09:35:00,445,56
2026-06-23 09:35:00,446,187.896362
2026-06-23 09:35:00,447,187.896362
2026-06-23 09:35:00,448,204
2026-06-23 09:35:00,449,187.896362
2026-06-23 09:35:00,450,187.896362
2026-06-23 09:35:00,451,204
2026-06-23 09:35:00,452,190
2026-06-23 09:35:00,453,190
2026-06-23 09:35:00,454,190
2026-06-23 09:35:00,455,3.21521
2026-06-23 09:35:00,456,5.299988
2026-06-23 09:35:00,457,5.129517
2026-06-23 09:35:00,458,3.159882
2026-06-23 09:35:00,459,61.593994
2026-06-23 09:35:00,460,37.221924
2026-06-23 09:35:00,461,34.999695
2026-06-23 09:35:00,462,0
2026-06-23 09:35:00,463,2.757874
2026-06-23 09:35:00,464,17.151794
2026-06-23 09:35:00,465,988.86853
2026-06-23 09:35:00,466,0
2026-06-23 09:35:00,467,968.804199
2026-06-23 09:35:00,468,0
2026-06-23 09:35:00,470,989.568848
2026-06-23 09:35:00,471,979.131348
2026-06-23 09:35:00,472,0
2026-06-23 09:35:00,473,0
2026-06-23 09:35:00,474,41.917969
2026-06-23 09:35:00,475,51.540894
2026-06-23 09:35:00,476,5.563965
2026-06-23 09:35:00,477,0
2026-06-23 09:35:00,478,0
2026-06-23 09:35:00,479,1420.02124
2026-06-23 09:35:00,480,1421.418091
2026-06-23 09:35:00,481,18.225769
2026-06-23 09:35:00,482,31.790558
2026-06-23 09:35:00,570,0
2026-06-23 09:35:00,571,0
2026-06-23 09:35:00,572,0
2026-06-23 09:35:00,573,0
2026-06-23 09:35:00,574,0
2026-06-23 09:35:00,575,0
2026-06-23 09:35:00,576,0
2026-06-23 09:35:00,577,0
2026-06-23 09:35:00,578,0
2026-06-23 09:35:00,579,0
2026-06-23 09:35:00,580,0
2026-06-23 09:35:00,581,0
2026-06-23 09:35:00,582,0
2026-06-23 09:35:00,583,0
2026-06-23 09:35:00,584,0
2026-06-23 09:35:00,585,0
2026-06-23 09:35:00,586,0
2026-06-23 09:35:00,587,0
2026-06-23 09:35:00,588,0
2026-06-23 09:35:00,589,0
2026-06-23 09:35:00,590,0
2026-06-23 09:35:00,591,0
2026-06-23 09:35:00,592,0
2026-06-23 09:35:00,593,0
2026-06-23 09:35:00,594,0
2026-06-23 09:35:00,595,0
2026-06-23 09:35:00,596,0
2026-06-23 09:35:00,597,0
2026-06-23 09:35:00,598,0
2026-06-23 09:35:00,599,0
2026-06-23 09:35:00,600,0
2026-06-23 09:35:00,601,0
2026-06-23 09:35:00,602,0
2026-06-23 09:35:00,603,0
2026-06-23 09:40:00,2,25.377096
2026-06-23 09:40:00,3,50
2026-06-23 09:40:00,4,0
2026-06-23 09:40:00,5,379.993225
2026-06-23 09:40:00,6,379.993225
2026-06-23 09:40:00,7,379.993225
2026-06-23 09:40:00,8,379.993225
2026-06-23 09:40:00,9,379.993225
2026-06-23 09:40:00,10,416.162354
2026-06-23 09:40:00,11,437.328278
2026-06-23 09:40:00,13,96.613129
2026-06-23 09:40:00,14,121.009979
2026-06-23 09:40:00,15,392.077393
2026-06-23 09:40:00,16,398.669434
2026-06-23 09:40:00,17,438.346252
2026-06-23 09:40:00,18,381.350159
2026-06-23 09:40:00,19,3.907135
2026-06-23 09:40:00,20,0
2026-06-23 09:40:00,21,461.481079
2026-06-23 09:40:00,22,335.013855
2026-06-23 09:40:00,23,319.098511
2026-06-23 09:40:00,24,341.636414
2026-06-23 09:40:00,27,0
2026-06-23 09:40:00,28,0
2026-06-23 09:40:00,29,0
2026-06-23 09:40:00,31,989.829773
2026-06-23 09:40:00,32,996.104858
2026-06-23 09:40:00,33,7.126709
2026-06-23 09:40:00,35,4.455444
2026-06-23 09:40:00,36,14.769928
2026-06-23 09:40:00,37,0
2026-06-23 09:40:00,38,477.988159
2026-06-23 09:40:00,39,424.874512
2026-06-23 09:40:00,40,425.172058
2026-06-23 09:40:00,41,102.569702
2026-06-23 09:40:00,42,463
2026-06-23 09:40:00,43,2.391891
2026-06-23 09:40:00,44,4.594955
2026-06-23 09:40:00,45,4.451889
2026-06-23 09:40:00,46,4.394669
2026-06-23 09:40:00,47,5.338821
2026-06-23 09:40:00,48,12.319946
2026-06-23 09:40:00,49,8.65773
2026-06-23 09:40:00,50,3.708008
2026-06-23 09:40:00,51,2.620773
2026-06-23 09:40:00,52,428.593445
2026-06-23 09:40:00,53,409.996704
2026-06-23 09:40:00,54,51.838745
2026-06-23 09:40:00,55,0
2026-06-23 09:40:00,56,0
2026-06-23 09:40:00,57,464.494934
2026-06-23 09:40:00,58,456.590576
2026-06-23 09:40:00,59,448.228516
2026-06-23 09:40:00,60,54.129395
2026-06-23 09:40:00,61,943.776611
2026-06-23 09:40:00,62,0
2026-06-23 09:40:00,63,4.674244
2026-06-23 09:40:00,64,0
2026-06-23 09:40:00,65,0
2026-06-23 09:40:00,66,0
2026-06-23 09:40:00,67,0
2026-06-23 09:40:00,68,0
2026-06-23 09:40:00,69,335.662903
2026-06-23 09:40:00,70,160.897827
2026-06-23 09:40:00,71,8.208069
2026-06-23 09:40:00,72,4.419952
2026-06-23 09:40:00,73,9.872894
2026-06-23 09:40:00,74,580
2026-06-23 09:40:00,75,0
2026-06-23 09:40:00,76,91.335754
2026-06-23 09:40:00,77,0
2026-06-23 09:40:00,78,310
2026-06-23 09:40:00,81,331.418823
2026-06-23 09:40:00,82,473.207825
2026-06-23 09:40:00,83,461.76001
2026-06-23 09:40:00,84,458.873993
2026-06-23 09:40:00,85,1002.299561
2026-06-23 09:40:00,86,107.985107
2026-06-23 09:40:00,87,3.374584
2026-06-23 09:40:00,88,0
2026-06-23 09:40:00,89,21.009094
2026-06-23 09:40:00,90,5.139465
2026-06-23 09:40:00,91,9.265564
2026-06-23 09:40:00,92,5.346924
2026-06-23 09:40:00,93,8.681274
2026-06-23 09:40:00,94,4.275208
2026-06-23 09:40:00,95,16.117432
2026-06-23 09:40:00,96,3.087799
2026-06-23 09:40:00,97,120.168457
2026-06-23 09:40:00,98,119.234589
2026-06-23 09:40:00,99,122.992035
2026-06-23 09:40:00,100,32.029793
2026-06-23 09:40:00,101,0.607925
2026-06-23 09:40:00,102,9.380478
2026-06-23 09:40:00,103,750.045776
2026-06-23 09:40:00,104,750.045776
2026-06-23 09:40:00,105,0
2026-06-23 09:40:00,106,0
2026-06-23 09:40:00,107,4.477661
2026-06-23 09:40:00,108,30.299072
2026-06-23 09:40:00,109,0
2026-06-23 09:40:00,110,0
2026-06-23 09:40:00,111,0
2026-06-23 09:40:00,112,0
2026-06-23 09:40:00,113,0
2026-06-23 09:40:00,114,0
2026-06-23 09:40:00,115,0
2026-06-23 09:40:00,116,0
2026-06-23 09:40:00,117,0
2026-06-23 09:40:00,118,0
2026-06-23 09:40:00,119,0
2026-06-23 09:40:00,120,0
2026-06-23 09:40:00,121,0
2026-06-23 09:40:00,122,0
2026-06-23 09:40:00,123,0
2026-06-23 09:40:00,124,0
2026-06-23 09:40:00,125,85
2026-06-23 09:40:00,126,3.070679
2026-06-23 09:40:00,127,3.693237
2026-06-23 09:40:00,128,19.473267
2026-06-23 09:40:00,130,0
2026-06-23 09:40:00,131,0
2026-06-23 09:40:00,132,571
2026-06-23 09:40:00,133,6.057678
2026-06-23 09:40:00,134,19.236923
2026-06-23 09:40:00,135,1.608353
2026-06-23 09:40:00,136,1.387253
2026-06-23 09:40:00,137,1004.840332
2026-06-23 09:40:00,138,996.783325
2026-06-23 09:40:00,139,979.693115
2026-06-23 09:40:00,140,981.085693
2026-06-23 09:40:00,141,0
2026-06-23 09:40:00,142,962.38269
2026-06-23 09:40:00,143,0
2026-06-23 09:40:00,144,210
2026-06-23 09:40:00,146,109.997025
2026-06-23 09:40:00,147,109.997025
2026-06-23 09:40:00,148,106
2026-06-23 09:40:00,149,9.391113
2026-06-23 09:40:00,150,15.132568
2026-06-23 09:40:00,151,16.003418
2026-06-23 09:40:00,152,169
2026-06-23 09:40:00,153,169
2026-06-23 09:40:00,154,180
2026-06-23 09:40:00,155,165.5
2026-06-23 09:40:00,156,165.5
2026-06-23 09:40:00,157,182
2026-06-23 09:40:00,158,6.683868
2026-06-23 09:40:00,159,1.279022
2026-06-23 09:40:00,160,4.699005
2026-06-23 09:40:00,161,0
2026-06-23 09:40:00,162,0
2026-06-23 09:40:00,163,0
2026-06-23 09:40:00,164,0
2026-06-23 09:40:00,165,0
2026-06-23 09:40:00,166,0
2026-06-23 09:40:00,167,13.673553
2026-06-23 09:40:00,168,220.87088
2026-06-23 09:40:00,169,112.431793
2026-06-23 09:40:00,170,6.460205
2026-06-23 09:40:00,171,635.441162
2026-06-23 09:40:00,172,0
2026-06-23 09:40:00,173,0
2026-06-23 09:40:00,174,33.018555
2026-06-23 09:40:00,175,46.178223
2026-06-23 09:40:00,178,39.646973
2026-06-23 09:40:00,179,37.426758
2026-06-23 09:40:00,180,50.498184
2026-06-23 09:40:00,181,47.024292
2026-06-23 09:40:00,182,48.064972
2026-06-23 09:40:00,183,120.753204
2026-06-23 09:40:00,184,0
2026-06-23 09:40:00,185,0
2026-06-23 09:40:00,186,0
2026-06-23 09:40:00,187,5.676453
2026-06-23 09:40:00,188,7.927185
2026-06-23 09:40:00,189,19.27832
2026-06-23 09:40:00,190,6.844727
2026-06-23 09:40:00,191,0
2026-06-23 09:40:00,192,0
2026-06-23 09:40:00,193,0
2026-06-23 09:40:00,194,2.987762
2026-06-23 09:40:00,195,4.116943
2026-06-23 09:40:00,196,92.269653
2026-06-23 09:40:00,197,0
2026-06-23 09:40:00,198,0
2026-06-23 09:40:00,199,0
2026-06-23 09:40:00,200,0
2026-06-23 09:40:00,201,0
2026-06-23 09:40:00,202,0
2026-06-23 09:40:00,203,1000.251709
2026-06-23 09:40:00,204,1000
2026-06-23 09:40:00,205,1.521576
2026-06-23 09:40:00,206,1.558395
2026-06-23 09:40:00,207,0
2026-06-23 09:40:00,208,0
2026-06-23 09:40:00,209,0
2026-06-23 09:40:00,210,0.987946
2026-06-23 09:40:00,211,3.38855
2026-06-23 09:40:00,212,1410
2026-06-23 09:40:00,213,1412
2026-06-23 09:40:00,214,0
2026-06-23 09:40:00,215,370.399384
2026-06-23 09:40:00,216,370.399384
2026-06-23 09:40:00,217,372.414551
2026-06-23 09:40:00,218,11.164881
2026-06-23 09:40:00,219,7.729223
2026-06-23 09:40:00,220,35.00412
2026-06-23 09:40:00,221,30.38472
2026-06-23 09:40:00,222,22.892212
2026-06-23 09:40:00,223,26.295044
2026-06-23 09:40:00,224,0
2026-06-23 09:40:00,225,239.025543
2026-06-23 09:40:00,226,132.987076
2026-06-23 09:40:00,227,168.667877
2026-06-23 09:40:00,228,96.467155
2026-06-23 09:40:00,229,73.263611
2026-06-23 09:40:00,230,4.13147
2026-06-23 09:40:00,231,76.390427
2026-06-23 09:40:00,232,3.557922
2026-06-23 09:40:00,233,78.407135
2026-06-23 09:40:00,234,110.518188
2026-06-23 09:40:00,235,5.953888
2026-06-23 09:40:00,236,4.316467
2026-06-23 09:40:00,237,0
2026-06-23 09:40:00,238,3.086121
2026-06-23 09:40:00,239,0.848389
2026-06-23 09:40:00,240,24.575806
2026-06-23 09:40:00,241,1.446533
2026-06-23 09:40:00,242,1.036072
2026-06-23 09:40:00,245,5.779526
2026-06-23 09:40:00,246,1.254852
2026-06-23 09:40:00,247,260.840332
2026-06-23 09:40:00,248,131.144455
2026-06-23 09:40:00,249,13.363831
2026-06-23 09:40:00,250,5.480896
2026-06-23 09:40:00,251,12.223022
2026-06-23 09:40:00,254,68.646851
2026-06-23 09:40:00,255,62.507141
2026-06-23 09:40:00,256,126.954926
2026-06-23 09:40:00,257,0
2026-06-23 09:40:00,258,66.211487
2026-06-23 09:40:00,259,139.747925
2026-06-23 09:40:00,260,32.962189
2026-06-23 09:40:00,261,2.084167
2026-06-23 09:40:00,262,3.786255
2026-06-23 09:40:00,263,2.931519
2026-06-23 09:40:00,264,34.424683
2026-06-23 09:40:00,265,5.484192
2026-06-23 09:40:00,266,23.657959
2026-06-23 09:40:00,267,10.930542
2026-06-23 09:40:00,268,196.283035
2026-06-23 09:40:00,269,119.258286
2026-06-23 09:40:00,270,239.213837
2026-06-23 09:40:00,271,103.922241
2026-06-23 09:40:00,272,329
2026-06-23 09:40:00,273,143
2026-06-23 09:40:00,274,308.697571
2026-06-23 09:40:00,275,147.67981
2026-06-23 09:40:00,276,287.5
2026-06-23 09:40:00,277,287.5
2026-06-23 09:40:00,278,290
2026-06-23 09:40:00,279,0
2026-06-23 09:40:00,280,0
2026-06-23 09:40:00,281,353.5
2026-06-23 09:40:00,282,353.5
2026-06-23 09:40:00,283,304
2026-06-23 09:40:00,287,10.703451
2026-06-23 09:40:00,288,7.386089
2026-06-23 09:40:00,289,2.892239
2026-06-23 09:40:00,290,10.190661
2026-06-23 09:40:00,291,2.662852
2026-06-23 09:40:00,292,22.714844
2026-06-23 09:40:00,293,4.174805
2026-06-23 09:40:00,294,18.001343
2026-06-23 09:40:00,295,13.19635
2026-06-23 09:40:00,296,16.365601
2026-06-23 09:40:00,297,67.12854
2026-06-23 09:40:00,298,96.912628
2026-06-23 09:40:00,299,0
2026-06-23 09:40:00,300,0
2026-06-23 09:40:00,301,0
2026-06-23 09:40:00,302,5.536819
2026-06-23 09:40:00,303,7.516708
2026-06-23 09:40:00,304,1.828827
2026-06-23 09:40:00,305,14.993591
2026-06-23 09:40:00,306,4.77005
2026-06-23 09:40:00,307,21.753601
2026-06-23 09:40:00,308,100
2026-06-23 09:40:00,309,50
2026-06-23 09:40:00,310,3.534058
2026-06-23 09:40:00,311,22.2724
2026-06-23 09:40:00,312,100
2026-06-23 09:40:00,313,50
2026-06-23 09:40:00,314,0
2026-06-23 09:40:00,315,0
2026-06-23 09:40:00,316,8.157593
2026-06-23 09:40:00,317,23.432129
2026-06-23 09:40:00,318,9.607239
2026-06-23 09:40:00,319,19.922485
2026-06-23 09:40:00,320,100
2026-06-23 09:40:00,321,50
2026-06-23 09:40:00,322,7.956726
2026-06-23 09:40:00,323,2.472321
2026-06-23 09:40:00,324,2.658875
2026-06-23 09:40:00,325,22.273071
2026-06-23 09:40:00,326,8.807556
2026-06-23 09:40:00,327,8.511902
2026-06-23 09:40:00,328,132.5
2026-06-23 09:40:00,329,132.5
2026-06-23 09:40:00,330,2.246918
2026-06-23 09:40:00,331,131
2026-06-23 09:40:00,332,369
2026-06-23 09:40:00,333,207.00705
2026-06-23 09:40:00,334,358
2026-06-23 09:40:00,335,4.895168
2026-06-23 09:40:00,336,4.551838
2026-06-23 09:40:00,337,20.68087
2026-06-23 09:40:00,338,0
2026-06-23 09:40:00,339,0
2026-06-23 09:40:00,340,0
2026-06-23 09:40:00,341,4.368725
2026-06-23 09:40:00,342,4.200874
2026-06-23 09:40:00,343,2.926727
2026-06-23 09:40:00,344,119.995728
2026-06-23 09:40:00,345,119.995728
2026-06-23 09:40:00,346,122
2026-06-23 09:40:00,347,58.247543
2026-06-23 09:40:00,348,130.633636
2026-06-23 09:40:00,349,62.187195
2026-06-23 09:40:00,350,122
2026-06-23 09:40:00,351,122
2026-06-23 09:40:00,352,136
2026-06-23 09:40:00,353,0
2026-06-23 09:40:00,354,0
2026-06-23 09:40:00,355,0
2026-06-23 09:40:00,356,1.999207
2026-06-23 09:40:00,357,0
2026-06-23 09:40:00,358,0
2026-06-23 09:40:00,359,708
2026-06-23 09:40:00,360,708.586121
2026-06-23 09:40:00,361,1.54924
2026-06-23 09:40:00,362,2.549026
2026-06-23 09:40:00,363,4.950226
2026-06-23 09:40:00,364,35.85675
2026-06-23 09:40:00,365,0
2026-06-23 09:40:00,366,11.500786
2026-06-23 09:40:00,367,709.383667
2026-06-23 09:40:00,368,821.081421
2026-06-23 09:40:00,369,0
2026-06-23 09:40:00,370,1.825623
2026-06-23 09:40:00,371,4.462158
2026-06-23 09:40:00,372,9.240112
2026-06-23 09:40:00,373,0
2026-06-23 09:40:00,374,0
2026-06-23 09:40:00,375,0
2026-06-23 09:40:00,376,0
2026-06-23 09:40:00,377,52.127747
2026-06-23 09:40:00,378,155.399338
2026-06-23 09:40:00,380,59.997864
2026-06-23 09:40:00,381,60.907501
2026-06-23 09:40:00,382,94.89502
2026-06-23 09:40:00,383,126.525162
2026-06-23 09:40:00,384,0
2026-06-23 09:40:00,385,0
2026-06-23 09:40:00,386,0
2026-06-23 09:40:00,387,0
2026-06-23 09:40:00,388,24.375
2026-06-23 09:40:00,389,71.789062
2026-06-23 09:40:00,390,92.953125
2026-06-23 09:40:00,391,140
2026-06-23 09:40:00,392,24
2026-06-23 09:40:00,393,2.237232
2026-06-23 09:40:00,394,0
2026-06-23 09:40:00,395,0
2026-06-23 09:40:00,396,0
2026-06-23 09:40:00,397,0
2026-06-23 09:40:00,398,0
2026-06-23 09:40:00,399,0
2026-06-23 09:40:00,400,0
2026-06-23 09:40:00,401,0
2026-06-23 09:40:00,402,0
2026-06-23 09:40:00,403,0
2026-06-23 09:40:00,404,0
2026-06-23 09:40:00,405,0
2026-06-23 09:40:00,406,0
2026-06-23 09:40:00,407,0
2026-06-23 09:40:00,408,0.82373
2026-06-23 09:40:00,409,20
2026-06-23 09:40:00,410,17.8013
2026-06-23 09:40:00,411,17.367302
2026-06-23 09:40:00,412,0
2026-06-23 09:40:00,413,1.845722
2026-06-23 09:40:00,414,0
2026-06-23 09:40:00,415,758.714661
2026-06-23 09:40:00,416,378.487396
2026-06-23 09:40:00,417,379.159668
2026-06-23 09:40:00,418,5.793701
2026-06-23 09:40:00,419,716.826904
2026-06-23 09:40:00,420,716.826904
2026-06-23 09:40:00,421,501.014648
2026-06-23 09:40:00,422,531.063171
2026-06-23 09:40:00,423,3.580597
2026-06-23 09:40:00,424,4.988037
2026-06-23 09:40:00,425,1.612152
2026-06-23 09:40:00,426,7.601151
2026-06-23 09:40:00,427,37.172974
2026-06-23 09:40:00,428,4.545135
2026-06-23 09:40:00,429,3.551071
2026-06-23 09:40:00,430,7.935776
2026-06-23 09:40:00,431,9.992737
2026-06-23 09:40:00,432,18.003845
2026-06-23 09:40:00,433,0
2026-06-23 09:40:00,434,0.754547
2026-06-23 09:40:00,435,18.001709
2026-06-23 09:40:00,436,8
2026-06-23 09:40:00,437,115
2026-06-23 09:40:00,438,115
2026-06-23 09:40:00,439,186
2026-06-23 09:40:00,440,115
2026-06-23 09:40:00,441,115
2026-06-23 09:40:00,442,186
2026-06-23 09:40:00,443,20.259766
2026-06-23 09:40:00,444,119
2026-06-23 09:40:00,445,56
2026-06-23 09:40:00,446,187.896362
2026-06-23 09:40:00,447,187.896362
2026-06-23 09:40:00,448,204
2026-06-23 09:40:00,449,187.896362
2026-06-23 09:40:00,450,187.896362
2026-06-23 09:40:00,451,204
2026-06-23 09:40:00,452,190
2026-06-23 09:40:00,453,190
2026-06-23 09:40:00,454,190
2026-06-23 09:40:00,455,3.21521
2026-06-23 09:40:00,456,5.299988
2026-06-23 09:40:00,457,5.129517
2026-06-23 09:40:00,458,3.159882
2026-06-23 09:40:00,459,61.593994
2026-06-23 09:40:00,460,37.221924
2026-06-23 09:40:00,461,34.999695
2026-06-23 09:40:00,462,0
2026-06-23 09:40:00,463,2.757874
2026-06-23 09:40:00,464,17.151794
2026-06-23 09:40:00,465,988.86853
2026-06-23 09:40:00,466,0
2026-06-23 09:40:00,467,970.122559
2026-06-23 09:40:00,468,0
2026-06-23 09:40:00,470,999.89624
2026-06-23 09:40:00,471,989.568848
2026-06-23 09:40:00,472,0
2026-06-23 09:40:00,473,0
2026-06-23 09:40:00,474,41.917969
2026-06-23 09:40:00,475,51.540894
2026-06-23 09:40:00,476,5.563965
2026-06-23 09:40:00,477,0
2026-06-23 09:40:00,478,0
2026-06-23 09:40:00,479,1417.006958
2026-06-23 09:40:00,480,1422.814819
2026-06-23 09:40:00,481,18.225769
2026-06-23 09:40:00,482,31.790558
2026-06-23 09:40:00,570,0
2026-06-23 09:40:00,571,0
2026-06-23 09:40:00,572,0
2026-06-23 09:40:00,573,0
2026-06-23 09:40:00,574,0
2026-06-23 09:40:00,575,0
2026-06-23 09:40:00,576,0
2026-06-23 09:40:00,577,0
2026-06-23 09:40:00,578,0
2026-06-23 09:40:00,579,0
2026-06-23 09:40:00,580,0
2026-06-23 09:40:00,581,0
2026-06-23 09:40:00,582,0
2026-06-23 09:40:00,583,0
2026-06-23 09:40:00,584,0
2026-06-23 09:40:00,585,0
2026-06-23 09:40:00,586,0
2026-06-23 09:40:00,587,0
2026-06-23 09:40:00,588,0
2026-06-23 09:40:00,589,0
2026-06-23 09:40:00,590,0
2026-06-23 09:40:00,591,0
2026-06-23 09:40:00,592,0
2026-06-23 09:40:00,593,0
2026-06-23 09:40:00,594,0
2026-06-23 09:40:00,595,0
2026-06-23 09:40:00,596,0
2026-06-23 09:40:00,597,0
2026-06-23 09:40:00,598,0
2026-06-23 09:40:00,599,0
2026-06-23 09:40:00,600,0
2026-06-23 09:40:00,601,0
2026-06-23 09:40:00,602,0
2026-06-23 09:40:00,603,0
2026-06-23 09:45:00,2,25.377096
2026-06-23 09:45:00,3,50
2026-06-23 09:45:00,4,0
2026-06-23 09:45:00,5,379.993225
2026-06-23 09:45:00,6,379.993225
2026-06-23 09:45:00,7,379.199707
2026-06-23 09:45:00,8,379.993225
2026-06-23 09:45:00,9,379.993225
2026-06-23 09:45:00,10,392.953125
2026-06-23 09:45:00,11,410.211426
2026-06-23 09:45:00,13,96.613129
2026-06-23 09:45:00,14,121.009979
2026-06-23 09:45:00,15,372.530273
2026-06-23 09:45:00,16,361.879578
2026-06-23 09:45:00,17,421.050537
2026-06-23 09:45:00,18,380.018005
2026-06-23 09:45:00,19,5.463577
2026-06-23 09:45:00,20,0
2026-06-23 09:45:00,21,461.000488
2026-06-23 09:45:00,22,335.013855
2026-06-23 09:45:00,23,319.47229
2026-06-23 09:45:00,24,340.30127
2026-06-23 09:45:00,27,0
2026-06-23 09:45:00,28,0
2026-06-23 09:45:00,29,0
2026-06-23 09:45:00,31,988.769226
2026-06-23 09:45:00,32,995.044312
2026-06-23 09:45:00,33,7.126709
2026-06-23 09:45:00,35,4.455444
2026-06-23 09:45:00,36,14.769928
2026-06-23 09:45:00,37,0
2026-06-23 09:45:00,38,477.988159
2026-06-23 09:45:00,39,424.874512
2026-06-23 09:45:00,40,425.147217
2026-06-23 09:45:00,41,102.569702
2026-06-23 09:45:00,42,463
2026-06-23 09:45:00,43,2.391891
2026-06-23 09:45:00,44,4.594955
2026-06-23 09:45:00,45,4.451889
2026-06-23 09:45:00,46,4.394669
2026-06-23 09:45:00,47,5.338821
2026-06-23 09:45:00,48,12.319946
2026-06-23 09:45:00,49,8.65773
2026-06-23 09:45:00,50,3.708008
2026-06-23 09:45:00,51,2.620773
2026-06-23 09:45:00,52,421.396606
2026-06-23 09:45:00,53,409.996704
2026-06-23 09:45:00,54,51.838745
2026-06-23 09:45:00,55,0
2026-06-23 09:45:00,56,0
2026-06-23 09:45:00,57,451.066467
2026-06-23 09:45:00,58,421.21936
2026-06-23 09:45:00,59,418.838928
2026-06-23 09:45:00,60,54.129395
2026-06-23 09:45:00,61,976.393127
2026-06-23 09:45:00,62,0
2026-06-23 09:45:00,63,4.674244
2026-06-23 09:45:00,64,0
2026-06-23 09:45:00,65,0
2026-06-23 09:45:00,66,0
2026-06-23 09:45:00,67,0
2026-06-23 09:45:00,68,0
2026-06-23 09:45:00,69,335.07312
2026-06-23 09:45:00,70,160.718567
2026-06-23 09:45:00,71,8.208069
2026-06-23 09:45:00,72,4.419952
2026-06-23 09:45:00,73,9.872894
2026-06-23 09:45:00,74,580
2026-06-23 09:45:00,75,0
2026-06-23 09:45:00,76,91.335754
2026-06-23 09:45:00,77,0
2026-06-23 09:45:00,78,310
2026-06-23 09:45:00,81,318.234802
2026-06-23 09:45:00,82,474.062317
2026-06-23 09:45:00,83,433.420654
2026-06-23 09:45:00,84,432.962891
2026-06-23 09:45:00,85,1002.299561
2026-06-23 09:45:00,86,107.985107
2026-06-23 09:45:00,87,3.374584
2026-06-23 09:45:00,88,0
2026-06-23 09:45:00,89,21.009094
2026-06-23 09:45:00,90,5.139465
2026-06-23 09:45:00,91,9.265564
2026-06-23 09:45:00,92,5.346924
2026-06-23 09:45:00,93,8.681274
2026-06-23 09:45:00,94,4.275208
2026-06-23 09:45:00,95,16.117432
2026-06-23 09:45:00,96,3.087799
2026-06-23 09:45:00,97,119.033173
2026-06-23 09:45:00,98,118.28241
2026-06-23 09:45:00,99,125.171051
2026-06-23 09:45:00,100,32.080147
2026-06-23 09:45:00,101,0.607925
2026-06-23 09:45:00,102,9.260307
2026-06-23 09:45:00,103,750.045776
2026-06-23 09:45:00,104,750.045776
2026-06-23 09:45:00,105,0
2026-06-23 09:45:00,106,0
2026-06-23 09:45:00,107,4.477661
2026-06-23 09:45:00,108,30.299072
2026-06-23 09:45:00,109,0
2026-06-23 09:45:00,110,0
2026-06-23 09:45:00,111,0
2026-06-23 09:45:00,112,0
2026-06-23 09:45:00,113,0
2026-06-23 09:45:00,114,0
2026-06-23 09:45:00,115,0
2026-06-23 09:45:00,116,0
2026-06-23 09:45:00,117,0
2026-06-23 09:45:00,118,0
2026-06-23 09:45:00,119,0
2026-06-23 09:45:00,120,0
2026-06-23 09:45:00,121,0
2026-06-23 09:45:00,122,0
2026-06-23 09:45:00,123,0
2026-06-23 09:45:00,124,0
2026-06-23 09:45:00,125,85
2026-06-23 09:45:00,126,3.070679
2026-06-23 09:45:00,127,3.693237
2026-06-23 09:45:00,128,19.473267
2026-06-23 09:45:00,130,0
2026-06-23 09:45:00,131,0
2026-06-23 09:45:00,132,571
2026-06-23 09:45:00,133,6.057678
2026-06-23 09:45:00,134,19.236923
2026-06-23 09:45:00,135,1.608353
2026-06-23 09:45:00,136,1.387253
2026-06-23 09:45:00,137,1001.9104
2026-06-23 09:45:00,138,998.248291
2026-06-23 09:45:00,139,983.008789
2026-06-23 09:45:00,140,982.445129
2026-06-23 09:45:00,141,0
2026-06-23 09:45:00,142,963.651367
2026-06-23 09:45:00,143,0
2026-06-23 09:45:00,144,210
2026-06-23 09:45:00,146,109.997025
2026-06-23 09:45:00,147,109.997025
2026-06-23 09:45:00,148,106
2026-06-23 09:45:00,149,9.391113
2026-06-23 09:45:00,150,15.132568
2026-06-23 09:45:00,151,16.003418
2026-06-23 09:45:00,152,169
2026-06-23 09:45:00,153,169
2026-06-23 09:45:00,154,180
2026-06-23 09:45:00,155,165.5
2026-06-23 09:45:00,156,165.5
2026-06-23 09:45:00,157,182
2026-06-23 09:45:00,158,6.683868
2026-06-23 09:45:00,159,1.279022
2026-06-23 09:45:00,160,4.699005
2026-06-23 09:45:00,161,0
2026-06-23 09:45:00,162,0
2026-06-23 09:45:00,163,0
2026-06-23 09:45:00,164,0
2026-06-23 09:45:00,165,0
2026-06-23 09:45:00,166,0
2026-06-23 09:45:00,167,13.457672
2026-06-23 09:45:00,168,241
2026-06-23 09:45:00,169,123
2026-06-23 09:45:00,170,6.460205
2026-06-23 09:45:00,171,635.441162
2026-06-23 09:45:00,172,0
2026-06-23 09:45:00,173,0
2026-06-23 09:45:00,174,33.018555
2026-06-23 09:45:00,175,46.178223
2026-06-23 09:45:00,178,39.646973
2026-06-23 09:45:00,179,37.426758
2026-06-23 09:45:00,180,50.498184
2026-06-23 09:45:00,181,47.024292
2026-06-23 09:45:00,182,48.064972
2026-06-23 09:45:00,183,120.753204
2026-06-23 09:45:00,184,0
2026-06-23 09:45:00,185,0
2026-06-23 09:45:00,186,0
2026-06-23 09:45:00,187,5.676453
2026-06-23 09:45:00,188,7.927185
2026-06-23 09:45:00,189,19.27832
2026-06-23 09:45:00,190,6.844727
2026-06-23 09:45:00,191,0
2026-06-23 09:45:00,192,0
2026-06-23 09:45:00,193,0
2026-06-23 09:45:00,194,2.987762
2026-06-23 09:45:00,195,4.116943
2026-06-23 09:45:00,196,92.269653
2026-06-23 09:45:00,197,0
2026-06-23 09:45:00,198,0
2026-06-23 09:45:00,199,0
2026-06-23 09:45:00,200,0
2026-06-23 09:45:00,201,0
2026-06-23 09:45:00,202,0
2026-06-23 09:45:00,203,1001.378967
2026-06-23 09:45:00,204,1000
2026-06-23 09:45:00,205,1.521576
2026-06-23 09:45:00,206,1.558395
2026-06-23 09:45:00,207,0
2026-06-23 09:45:00,208,0
2026-06-23 09:45:00,209,0
2026-06-23 09:45:00,210,0.987946
2026-06-23 09:45:00,211,3.38855
2026-06-23 09:45:00,212,1410
2026-06-23 09:45:00,213,1412
2026-06-23 09:45:00,214,0
2026-06-23 09:45:00,215,325.769348
2026-06-23 09:45:00,216,325.769348
2026-06-23 09:45:00,217,334.506256
2026-06-23 09:45:00,218,11.126307
2026-06-23 09:45:00,219,7.729223
2026-06-23 09:45:00,220,34.972885
2026-06-23 09:45:00,221,30.38472
2026-06-23 09:45:00,222,22.892212
2026-06-23 09:45:00,223,26.295044
2026-06-23 09:45:00,224,0
2026-06-23 09:45:00,225,239.103729
2026-06-23 09:45:00,226,132.995087
2026-06-23 09:45:00,227,183.046783
2026-06-23 09:45:00,228,102.218712
2026-06-23 09:45:00,229,73.235855
2026-06-23 09:45:00,230,4.13147
2026-06-23 09:45:00,231,76.038895
2026-06-23 09:45:00,232,3.557922
2026-06-23 09:45:00,233,78.231354
2026-06-23 09:45:00,234,110.318375
2026-06-23 09:45:00,235,5.953888
2026-06-23 09:45:00,236,4.316467
2026-06-23 09:45:00,237,0
2026-06-23 09:45:00,238,3.086121
2026-06-23 09:45:00,239,0.848389
2026-06-23 09:45:00,240,24.594116
2026-06-23 09:45:00,241,1.446533
2026-06-23 09:45:00,242,1.036072
2026-06-23 09:45:00,245,5.779526
2026-06-23 09:45:00,246,1.254852
2026-06-23 09:45:00,247,284
2026-06-23 09:45:00,248,143
2026-06-23 09:45:00,249,13.363831
2026-06-23 09:45:00,250,5.480896
2026-06-23 09:45:00,251,12.223022
2026-06-23 09:45:00,254,68.287964
2026-06-23 09:45:00,255,62.507141
2026-06-23 09:45:00,256,135.77356
2026-06-23 09:45:00,257,0
2026-06-23 09:45:00,258,53.611633
2026-06-23 09:45:00,259,140.068359
2026-06-23 09:45:00,260,32.616089
2026-06-23 09:45:00,261,2.084167
2026-06-23 09:45:00,262,3.786255
2026-06-23 09:45:00,263,2.931519
2026-06-23 09:45:00,264,34.424683
2026-06-23 09:45:00,265,5.484192
2026-06-23 09:45:00,266,23.657959
2026-06-23 09:45:00,267,10.930542
2026-06-23 09:45:00,268,218.371719
2026-06-23 09:45:00,269,130.675262
2026-06-23 09:45:00,270,238.765228
2026-06-23 09:45:00,271,103.900879
2026-06-23 09:45:00,272,329
2026-06-23 09:45:00,273,143
2026-06-23 09:45:00,274,322
2026-06-23 09:45:00,275,150
2026-06-23 09:45:00,276,287.5
2026-06-23 09:45:00,277,287.5
2026-06-23 09:45:00,278,290
2026-06-23 09:45:00,279,0
2026-06-23 09:45:00,280,0
2026-06-23 09:45:00,281,353.5
2026-06-23 09:45:00,282,353.5
2026-06-23 09:45:00,283,304
2026-06-23 09:45:00,287,10.753502
2026-06-23 09:45:00,288,7.376934
2026-06-23 09:45:00,289,2.906583
2026-06-23 09:45:00,290,10.192721
2026-06-23 09:45:00,291,2.662852
2026-06-23 09:45:00,292,22.714844
2026-06-23 09:45:00,293,4.174805
2026-06-23 09:45:00,294,18.001343
2026-06-23 09:45:00,295,13.19635
2026-06-23 09:45:00,296,16.365601
2026-06-23 09:45:00,297,67.12854
2026-06-23 09:45:00,298,96.874176
2026-06-23 09:45:00,299,0
2026-06-23 09:45:00,300,0
2026-06-23 09:45:00,301,0
2026-06-23 09:45:00,302,5.536819
2026-06-23 09:45:00,303,7.516708
2026-06-23 09:45:00,304,1.828827
2026-06-23 09:45:00,305,14.993591
2026-06-23 09:45:00,306,4.77005
2026-06-23 09:45:00,307,21.753601
2026-06-23 09:45:00,308,109.192192
2026-06-23 09:45:00,309,52.852749
2026-06-23 09:45:00,310,3.534058
2026-06-23 09:45:00,311,22.2724
2026-06-23 09:45:00,312,110.431839
2026-06-23 09:45:00,313,54.741745
2026-06-23 09:45:00,314,0
2026-06-23 09:45:00,315,0
2026-06-23 09:45:00,316,8.157593
2026-06-23 09:45:00,317,23.432129
2026-06-23 09:45:00,318,9.607239
2026-06-23 09:45:00,319,19.922485
2026-06-23 09:45:00,320,112.886963
2026-06-23 09:45:00,321,53.999401
2026-06-23 09:45:00,322,7.956726
2026-06-23 09:45:00,323,2.472321
2026-06-23 09:45:00,324,2.658875
2026-06-23 09:45:00,325,22.273071
2026-06-23 09:45:00,326,8.807556
2026-06-23 09:45:00,327,8.511902
2026-06-23 09:45:00,328,132.5
2026-06-23 09:45:00,329,132.5
2026-06-23 09:45:00,330,2.246918
2026-06-23 09:45:00,331,131
2026-06-23 09:45:00,332,369
2026-06-23 09:45:00,333,207.00705
2026-06-23 09:45:00,334,358
2026-06-23 09:45:00,335,4.895168
2026-06-23 09:45:00,336,4.551838
2026-06-23 09:45:00,337,20.68087
2026-06-23 09:45:00,338,0
2026-06-23 09:45:00,339,0
2026-06-23 09:45:00,340,0
2026-06-23 09:45:00,341,4.368725
2026-06-23 09:45:00,342,4.200874
2026-06-23 09:45:00,343,2.926727
2026-06-23 09:45:00,344,119.995728
2026-06-23 09:45:00,345,119.995728
2026-06-23 09:45:00,346,122
2026-06-23 09:45:00,347,68.547546
2026-06-23 09:45:00,348,139.226501
2026-06-23 09:45:00,349,61.557739
2026-06-23 09:45:00,350,122
2026-06-23 09:45:00,351,122
2026-06-23 09:45:00,352,136
2026-06-23 09:45:00,353,0
2026-06-23 09:45:00,354,0
2026-06-23 09:45:00,355,0
2026-06-23 09:45:00,356,1.999207
2026-06-23 09:45:00,357,0
2026-06-23 09:45:00,358,0
2026-06-23 09:45:00,359,708
2026-06-23 09:45:00,360,722.709595
2026-06-23 09:45:00,361,1.54924
2026-06-23 09:45:00,362,2.549026
2026-06-23 09:45:00,363,4.950226
2026-06-23 09:45:00,364,35.972961
2026-06-23 09:45:00,365,0
2026-06-23 09:45:00,366,12.370674
2026-06-23 09:45:00,367,705.07843
2026-06-23 09:45:00,368,822.947021
2026-06-23 09:45:00,369,0
2026-06-23 09:45:00,370,1.825623
2026-06-23 09:45:00,371,4.462158
2026-06-23 09:45:00,372,9.240112
2026-06-23 09:45:00,373,0
2026-06-23 09:45:00,374,0
2026-06-23 09:45:00,375,0
2026-06-23 09:45:00,376,0
2026-06-23 09:45:00,377,52.127747
2026-06-23 09:45:00,378,153.60408
2026-06-23 09:45:00,380,59.997864
2026-06-23 09:45:00,381,60.907501
2026-06-23 09:45:00,382,93.882187
2026-06-23 09:45:00,383,122.073273
2026-06-23 09:45:00,384,0
2026-06-23 09:45:00,385,0
2026-06-23 09:45:00,386,0
2026-06-23 09:45:00,387,0
2026-06-23 09:45:00,388,24.375
2026-06-23 09:45:00,389,71.789062
2026-06-23 09:45:00,390,92.953125
2026-06-23 09:45:00,391,140
2026-06-23 09:45:00,392,24
2026-06-23 09:45:00,393,2.237232
2026-06-23 09:45:00,394,0
2026-06-23 09:45:00,395,0
2026-06-23 09:45:00,396,0
2026-06-23 09:45:00,397,0
2026-06-23 09:45:00,398,0
2026-06-23 09:45:00,399,0
2026-06-23 09:45:00,400,0
2026-06-23 09:45:00,401,0
2026-06-23 09:45:00,402,0
2026-06-23 09:45:00,403,0
2026-06-23 09:45:00,404,0
2026-06-23 09:45:00,405,0
2026-06-23 09:45:00,406,0
2026-06-23 09:45:00,407,0
2026-06-23 09:45:00,408,0.82373
2026-06-23 09:45:00,409,20
2026-06-23 09:45:00,410,17.599096
2026-06-23 09:45:00,411,17.28223
2026-06-23 09:45:00,412,0
2026-06-23 09:45:00,413,1.845722
2026-06-23 09:45:00,414,0
2026-06-23 09:45:00,415,728.615784
2026-06-23 09:45:00,416,378.487396
2026-06-23 09:45:00,417,379.159668
2026-06-23 09:45:00,418,5.793701
2026-06-23 09:45:00,419,716.826904
2026-06-23 09:45:00,420,716.826904
2026-06-23 09:45:00,421,501.014648
2026-06-23 09:45:00,422,495
2026-06-23 09:45:00,423,3.580597
2026-06-23 09:45:00,424,4.988037
2026-06-23 09:45:00,425,1.612152
2026-06-23 09:45:00,426,7.601151
2026-06-23 09:45:00,427,37.172974
2026-06-23 09:45:00,428,4.545135
2026-06-23 09:45:00,429,3.551071
2026-06-23 09:45:00,430,7.935776
2026-06-23 09:45:00,431,9.992737
2026-06-23 09:45:00,432,18.003845
2026-06-23 09:45:00,433,0
2026-06-23 09:45:00,434,0.754547
2026-06-23 09:45:00,435,18.001709
2026-06-23 09:45:00,436,8
2026-06-23 09:45:00,437,115
2026-06-23 09:45:00,438,115
2026-06-23 09:45:00,439,186
2026-06-23 09:45:00,440,115
2026-06-23 09:45:00,441,115
2026-06-23 09:45:00,442,186
2026-06-23 09:45:00,443,20.259766
2026-06-23 09:45:00,444,119
2026-06-23 09:45:00,445,56
2026-06-23 09:45:00,446,187.896362
2026-06-23 09:45:00,447,187.896362
2026-06-23 09:45:00,448,204
2026-06-23 09:45:00,449,187.896362
2026-06-23 09:45:00,450,187.896362
2026-06-23 09:45:00,451,204
2026-06-23 09:45:00,452,190
2026-06-23 09:45:00,453,190
2026-06-23 09:45:00,454,190
2026-06-23 09:45:00,455,3.21521
2026-06-23 09:45:00,456,5.299988
2026-06-23 09:45:00,457,5.129517
2026-06-23 09:45:00,458,3.159882
2026-06-23 09:45:00,459,61.593994
2026-06-23 09:45:00,460,37.221924
2026-06-23 09:45:00,461,34.999695
2026-06-23 09:45:00,462,0
2026-06-23 09:45:00,463,2.757874
2026-06-23 09:45:00,464,17.151794
2026-06-23 09:45:00,465,988.86853
2026-06-23 09:45:00,466,0
2026-06-23 09:45:00,467,969.463379
2026-06-23 09:45:00,468,0
2026-06-23 09:45:00,470,999.89624
2026-06-23 09:45:00,471,979.131348
2026-06-23 09:45:00,472,0
2026-06-23 09:45:00,473,0
2026-06-23 09:45:00,474,41.917969
2026-06-23 09:45:00,475,51.540894
2026-06-23 09:45:00,476,5.563965
2026-06-23 09:45:00,477,0
2026-06-23 09:45:00,478,0
2026-06-23 09:45:00,479,1421.19751
2026-06-23 09:45:00,480,1421.19751
2026-06-23 09:45:00,481,18.225769
2026-06-23 09:45:00,482,31.790558
2026-06-23 09:45:00,570,0
2026-06-23 09:45:00,571,0
2026-06-23 09:45:00,572,0
2026-06-23 09:45:00,573,0
2026-06-23 09:45:00,574,0
2026-06-23 09:45:00,575,0
2026-06-23 09:45:00,576,0
2026-06-23 09:45:00,577,0
2026-06-23 09:45:00,578,0
2026-06-23 09:45:00,579,0
2026-06-23 09:45:00,580,0
2026-06-23 09:45:00,581,0
2026-06-23 09:45:00,582,0
2026-06-23 09:45:00,583,0
2026-06-23 09:45:00,584,0
2026-06-23 09:45:00,585,0
2026-06-23 09:45:00,586,0
2026-06-23 09:45:00,587,0
2026-06-23 09:45:00,588,0
2026-06-23 09:45:00,589,0
2026-06-23 09:45:00,590,0
2026-06-23 09:45:00,591,0
2026-06-23 09:45:00,592,0
2026-06-23 09:45:00,593,0
2026-06-23 09:45:00,594,0
2026-06-23 09:45:00,595,0
2026-06-23 09:45:00,596,0
2026-06-23 09:45:00,597,0
2026-06-23 09:45:00,598,0
2026-06-23 09:45:00,599,0
2026-06-23 09:45:00,600,0
2026-06-23 09:45:00,601,0
2026-06-23 09:45:00,602,0
2026-06-23 09:45:00,603,0
2026-06-23 09:50:00,2,25.377096
2026-06-23 09:50:00,3,50
2026-06-23 09:50:00,4,0
2026-06-23 09:50:00,5,367.034973
2026-06-23 09:50:00,6,363.819763
2026-06-23 09:50:00,7,364.244324
2026-06-23 09:50:00,8,355.357178
2026-06-23 09:50:00,9,355.844849
2026-06-23 09:50:00,10,379.993225
2026-06-23 09:50:00,11,420.704285
2026-06-23 09:50:00,13,96.613129
2026-06-23 09:50:00,14,121.009979
2026-06-23 09:50:00,15,356.569397
2026-06-23 09:50:00,16,330.533173
2026-06-23 09:50:00,17,439.55249
2026-06-23 09:50:00,18,367.964966
2026-06-23 09:50:00,19,4.107407
2026-06-23 09:50:00,20,0
2026-06-23 09:50:00,21,461.137695
2026-06-23 09:50:00,22,334.159363
2026-06-23 09:50:00,23,318.938232
2026-06-23 09:50:00,24,340.621704
2026-06-23 09:50:00,27,0
2026-06-23 09:50:00,28,0
2026-06-23 09:50:00,29,0
2026-06-23 09:50:00,31,986.692261
2026-06-23 09:50:00,32,994.027832
2026-06-23 09:50:00,33,7.126709
2026-06-23 09:50:00,35,4.455444
2026-06-23 09:50:00,36,14.769928
2026-06-23 09:50:00,37,0
2026-06-23 09:50:00,38,477.988159
2026-06-23 09:50:00,39,425.568787
2026-06-23 09:50:00,40,425.147217
2026-06-23 09:50:00,41,102.569702
2026-06-23 09:50:00,42,463
2026-06-23 09:50:00,43,2.391891
2026-06-23 09:50:00,44,4.594955
2026-06-23 09:50:00,45,4.451889
2026-06-23 09:50:00,46,4.394669
2026-06-23 09:50:00,47,5.338821
2026-06-23 09:50:00,48,12.319946
2026-06-23 09:50:00,49,8.65773
2026-06-23 09:50:00,50,3.708008
2026-06-23 09:50:00,51,2.620773
2026-06-23 09:50:00,52,429.993652
2026-06-23 09:50:00,53,409.996704
2026-06-23 09:50:00,54,51.838745
2026-06-23 09:50:00,55,0
2026-06-23 09:50:00,56,0
2026-06-23 09:50:00,57,476
2026-06-23 09:50:00,58,464.617004
2026-06-23 09:50:00,59,469
2026-06-23 09:50:00,60,54.129395
2026-06-23 09:50:00,61,975.959106
2026-06-23 09:50:00,62,0
2026-06-23 09:50:00,63,4.674244
2026-06-23 09:50:00,64,0
2026-06-23 09:50:00,65,0
2026-06-23 09:50:00,66,0
2026-06-23 09:50:00,67,0
2026-06-23 09:50:00,68,0
2026-06-23 09:50:00,69,333.903839
2026-06-23 09:50:00,70,160.477814
2026-06-23 09:50:00,71,8.208069
2026-06-23 09:50:00,72,4.419952
2026-06-23 09:50:00,73,9.872894
2026-06-23 09:50:00,74,580
2026-06-23 09:50:00,75,0
2026-06-23 09:50:00,76,91.335754
2026-06-23 09:50:00,77,0
2026-06-23 09:50:00,78,310
2026-06-23 09:50:00,81,312.070068
2026-06-23 09:50:00,82,472.322754
2026-06-23 09:50:00,83,461.76001
2026-06-23 09:50:00,84,445.309143
2026-06-23 09:50:00,85,996.394165
2026-06-23 09:50:00,86,107.985107
2026-06-23 09:50:00,87,3.374584
2026-06-23 09:50:00,88,0
2026-06-23 09:50:00,89,21.009094
2026-06-23 09:50:00,90,5.139465
2026-06-23 09:50:00,91,9.265564
2026-06-23 09:50:00,92,5.346924
2026-06-23 09:50:00,93,8.681274
2026-06-23 09:50:00,94,4.275208
2026-06-23 09:50:00,95,16.117432
2026-06-23 09:50:00,96,3.087799
2026-06-23 09:50:00,97,118.502136
2026-06-23 09:50:00,98,117.513367
2026-06-23 09:50:00,99,126.233109
2026-06-23 09:50:00,100,32.670677
2026-06-23 09:50:00,101,0.607925
2026-06-23 09:50:00,102,9.380478
2026-06-23 09:50:00,103,750.045776
2026-06-23 09:50:00,104,750.045776
2026-06-23 09:50:00,105,0
2026-06-23 09:50:00,106,0
2026-06-23 09:50:00,107,4.477661
2026-06-23 09:50:00,108,30.299072
2026-06-23 09:50:00,109,0
2026-06-23 09:50:00,110,0
2026-06-23 09:50:00,111,0
2026-06-23 09:50:00,112,0
2026-06-23 09:50:00,113,0
2026-06-23 09:50:00,114,0
2026-06-23 09:50:00,115,0
2026-06-23 09:50:00,116,0
2026-06-23 09:50:00,117,0
2026-06-23 09:50:00,118,0
2026-06-23 09:50:00,119,0
2026-06-23 09:50:00,120,0
2026-06-23 09:50:00,121,0
2026-06-23 09:50:00,122,0
2026-06-23 09:50:00,123,0
2026-06-23 09:50:00,124,0
2026-06-23 09:50:00,125,85
2026-06-23 09:50:00,126,3.070679
2026-06-23 09:50:00,127,3.693237
2026-06-23 09:50:00,128,19.473267
2026-06-23 09:50:00,130,0
2026-06-23 09:50:00,131,0
2026-06-23 09:50:00,132,571
2026-06-23 09:50:00,133,6.057678
2026-06-23 09:50:00,134,19.236923
2026-06-23 09:50:00,135,1.608353
2026-06-23 09:50:00,136,1.387253
2026-06-23 09:50:00,137,1001.9104
2026-06-23 09:50:00,138,998.248291
2026-06-23 09:50:00,139,981.682556
2026-06-23 09:50:00,140,982.445129
2026-06-23 09:50:00,141,0
2026-06-23 09:50:00,142,962.38269
2026-06-23 09:50:00,143,0
2026-06-23 09:50:00,144,210
2026-06-23 09:50:00,146,109.997025
2026-06-23 09:50:00,147,109.997025
2026-06-23 09:50:00,148,106
2026-06-23 09:50:00,149,9.391113
2026-06-23 09:50:00,150,15.132568
2026-06-23 09:50:00,151,16.003418
2026-06-23 09:50:00,152,169
2026-06-23 09:50:00,153,169
2026-06-23 09:50:00,154,180
2026-06-23 09:50:00,155,165.5
2026-06-23 09:50:00,156,165.5
2026-06-23 09:50:00,157,182
2026-06-23 09:50:00,158,6.683868
2026-06-23 09:50:00,159,1.279022
2026-06-23 09:50:00,160,4.699005
2026-06-23 09:50:00,161,0
2026-06-23 09:50:00,162,0
2026-06-23 09:50:00,163,0
2026-06-23 09:50:00,164,0
2026-06-23 09:50:00,165,0
2026-06-23 09:50:00,166,0
2026-06-23 09:50:00,167,13.772354
2026-06-23 09:50:00,168,219.881958
2026-06-23 09:50:00,169,111.91259
2026-06-23 09:50:00,170,6.460205
2026-06-23 09:50:00,171,638.004639
2026-06-23 09:50:00,172,0
2026-06-23 09:50:00,173,0
2026-06-23 09:50:00,174,33.018555
2026-06-23 09:50:00,175,46.178223
2026-06-23 09:50:00,178,39.646973
2026-06-23 09:50:00,179,37.426758
2026-06-23 09:50:00,180,50.498184
2026-06-23 09:50:00,181,47.024292
2026-06-23 09:50:00,182,48.064972
2026-06-23 09:50:00,183,120.753204
2026-06-23 09:50:00,184,0
2026-06-23 09:50:00,185,0
2026-06-23 09:50:00,186,0
2026-06-23 09:50:00,187,5.676453
2026-06-23 09:50:00,188,7.927185
2026-06-23 09:50:00,189,19.27832
2026-06-23 09:50:00,190,6.844727
2026-06-23 09:50:00,191,0
2026-06-23 09:50:00,192,0
2026-06-23 09:50:00,193,0
2026-06-23 09:50:00,194,2.987762
2026-06-23 09:50:00,195,4.116943
2026-06-23 09:50:00,196,92.269653
2026-06-23 09:50:00,197,0
2026-06-23 09:50:00,198,0
2026-06-23 09:50:00,199,0
2026-06-23 09:50:00,200,0
2026-06-23 09:50:00,201,0
2026-06-23 09:50:00,202,0
2026-06-23 09:50:00,203,1001.378967
2026-06-23 09:50:00,204,1000
2026-06-23 09:50:00,205,1.521576
2026-06-23 09:50:00,206,1.558395
2026-06-23 09:50:00,207,0
2026-06-23 09:50:00,208,0
2026-06-23 09:50:00,209,0
2026-06-23 09:50:00,210,0.987946
2026-06-23 09:50:00,211,3.38855
2026-06-23 09:50:00,212,1410
2026-06-23 09:50:00,213,1412
2026-06-23 09:50:00,214,0
2026-06-23 09:50:00,215,380.5
2026-06-23 09:50:00,216,380.5
2026-06-23 09:50:00,217,381
2026-06-23 09:50:00,218,10.627993
2026-06-23 09:50:00,219,7.729223
2026-06-23 09:50:00,220,35.160286
2026-06-23 09:50:00,221,30.38472
2026-06-23 09:50:00,222,22.892212
2026-06-23 09:50:00,223,26.295044
2026-06-23 09:50:00,224,0
2026-06-23 09:50:00,225,238.462494
2026-06-23 09:50:00,226,132.898956
2026-06-23 09:50:00,227,207.073196
2026-06-23 09:50:00,228,111.829277
2026-06-23 09:50:00,229,73.078598
2026-06-23 09:50:00,230,4.13147
2026-06-23 09:50:00,231,75.816864
2026-06-23 09:50:00,232,3.557922
2026-06-23 09:50:00,233,77.889069
2026-06-23 09:50:00,234,110.373886
2026-06-23 09:50:00,235,5.953888
2026-06-23 09:50:00,236,4.316467
2026-06-23 09:50:00,237,0
2026-06-23 09:50:00,238,3.086121
2026-06-23 09:50:00,239,0.848389
2026-06-23 09:50:00,240,24.647522
2026-06-23 09:50:00,241,1.446533
2026-06-23 09:50:00,242,1.036072
2026-06-23 09:50:00,245,5.779526
2026-06-23 09:50:00,246,1.254852
2026-06-23 09:50:00,247,284
2026-06-23 09:50:00,248,143
2026-06-23 09:50:00,249,13.363831
2026-06-23 09:50:00,250,5.480896
2026-06-23 09:50:00,251,12.223022
2026-06-23 09:50:00,254,68.287964
2026-06-23 09:50:00,255,63.237762
2026-06-23 09:50:00,256,147.65564
2026-06-23 09:50:00,257,0
2026-06-23 09:50:00,258,45.62616
2026-06-23 09:50:00,259,140.495605
2026-06-23 09:50:00,260,32.539185
2026-06-23 09:50:00,261,2.084167
2026-06-23 09:50:00,262,3.786255
2026-06-23 09:50:00,263,2.931519
2026-06-23 09:50:00,264,34.424683
2026-06-23 09:50:00,265,5.484192
2026-06-23 09:50:00,266,23.657959
2026-06-23 09:50:00,267,10.930542
2026-06-23 09:50:00,268,219
2026-06-23 09:50:00,269,131
2026-06-23 09:50:00,270,238.829315
2026-06-23 09:50:00,271,103.388184
2026-06-23 09:50:00,272,329
2026-06-23 09:50:00,273,143
2026-06-23 09:50:00,274,322
2026-06-23 09:50:00,275,150
2026-06-23 09:50:00,276,287.5
2026-06-23 09:50:00,277,287.5
2026-06-23 09:50:00,278,290
2026-06-23 09:50:00,279,0
2026-06-23 09:50:00,280,0
2026-06-23 09:50:00,281,353.5
2026-06-23 09:50:00,282,353.5
2026-06-23 09:50:00,283,304
2026-06-23 09:50:00,287,10.695517
2026-06-23 09:50:00,288,7.434309
2026-06-23 09:50:00,289,2.900326
2026-06-23 09:50:00,290,10.213321
2026-06-23 09:50:00,291,2.662852
2026-06-23 09:50:00,292,22.714844
2026-06-23 09:50:00,293,4.174805
2026-06-23 09:50:00,294,18.001343
2026-06-23 09:50:00,295,13.19635
2026-06-23 09:50:00,296,16.365601
2026-06-23 09:50:00,297,67.12854
2026-06-23 09:50:00,298,97.047211
2026-06-23 09:50:00,299,0
2026-06-23 09:50:00,300,0
2026-06-23 09:50:00,301,0
2026-06-23 09:50:00,302,5.536819
2026-06-23 09:50:00,303,7.516708
2026-06-23 09:50:00,304,1.828827
2026-06-23 09:50:00,305,14.993591
2026-06-23 09:50:00,306,4.77005
2026-06-23 09:50:00,307,21.753601
2026-06-23 09:50:00,308,130.45047
2026-06-23 09:50:00,309,59.450146
2026-06-23 09:50:00,310,3.534058
2026-06-23 09:50:00,311,22.2724
2026-06-23 09:50:00,312,127.347755
2026-06-23 09:50:00,313,62.430798
2026-06-23 09:50:00,314,0
2026-06-23 09:50:00,315,0
2026-06-23 09:50:00,316,8.157593
2026-06-23 09:50:00,317,23.432129
2026-06-23 09:50:00,318,9.607239
2026-06-23 09:50:00,319,19.922485
2026-06-23 09:50:00,320,133.012436
2026-06-23 09:50:00,321,60.245239
2026-06-23 09:50:00,322,7.956726
2026-06-23 09:50:00,323,2.472321
2026-06-23 09:50:00,324,2.658875
2026-06-23 09:50:00,325,22.273071
2026-06-23 09:50:00,326,8.807556
2026-06-23 09:50:00,327,8.511902
2026-06-23 09:50:00,328,132.5
2026-06-23 09:50:00,329,132.5
2026-06-23 09:50:00,330,2.246918
2026-06-23 09:50:00,331,131
2026-06-23 09:50:00,332,369
2026-06-23 09:50:00,333,207.00705
2026-06-23 09:50:00,334,358
2026-06-23 09:50:00,335,4.895168
2026-06-23 09:50:00,336,4.551838
2026-06-23 09:50:00,337,20.68087
2026-06-23 09:50:00,338,0
2026-06-23 09:50:00,339,0
2026-06-23 09:50:00,340,0
2026-06-23 09:50:00,341,4.368725
2026-06-23 09:50:00,342,4.200874
2026-06-23 09:50:00,343,2.926727
2026-06-23 09:50:00,344,119.995728
2026-06-23 09:50:00,345,119.995728
2026-06-23 09:50:00,346,122
2026-06-23 09:50:00,347,80.669113
2026-06-23 09:50:00,348,146.694016
2026-06-23 09:50:00,349,63.646347
2026-06-23 09:50:00,350,123.995865
2026-06-23 09:50:00,351,124.091232
2026-06-23 09:50:00,352,139.208267
2026-06-23 09:50:00,353,0
2026-06-23 09:50:00,354,0
2026-06-23 09:50:00,355,0
2026-06-23 09:50:00,356,1.999207
2026-06-23 09:50:00,357,0
2026-06-23 09:50:00,358,0
2026-06-23 09:50:00,359,708
2026-06-23 09:50:00,360,742.338623
2026-06-23 09:50:00,361,1.54924
2026-06-23 09:50:00,362,2.549026
2026-06-23 09:50:00,363,4.950226
2026-06-23 09:50:00,364,35.979797
2026-06-23 09:50:00,365,0
2026-06-23 09:50:00,366,13.032059
2026-06-23 09:50:00,367,716.750488
2026-06-23 09:50:00,368,818.450439
2026-06-23 09:50:00,369,0
2026-06-23 09:50:00,370,1.825623
2026-06-23 09:50:00,371,4.462158
2026-06-23 09:50:00,372,9.240112
2026-06-23 09:50:00,373,0
2026-06-23 09:50:00,374,0
2026-06-23 09:50:00,375,0
2026-06-23 09:50:00,376,0
2026-06-23 09:50:00,377,52.127747
2026-06-23 09:50:00,378,153.187515
2026-06-23 09:50:00,380,59.997864
2026-06-23 09:50:00,381,60.907501
2026-06-23 09:50:00,382,91.902298
2026-06-23 09:50:00,383,130.370483
2026-06-23 09:50:00,384,0
2026-06-23 09:50:00,385,0
2026-06-23 09:50:00,386,0
2026-06-23 09:50:00,387,0
2026-06-23 09:50:00,388,24.375
2026-06-23 09:50:00,389,71.789062
2026-06-23 09:50:00,390,92.953125
2026-06-23 09:50:00,391,140
2026-06-23 09:50:00,392,24
2026-06-23 09:50:00,393,2.237232
2026-06-23 09:50:00,394,0
2026-06-23 09:50:00,395,0
2026-06-23 09:50:00,396,0
2026-06-23 09:50:00,397,0
2026-06-23 09:50:00,398,0
2026-06-23 09:50:00,399,0
2026-06-23 09:50:00,400,0
2026-06-23 09:50:00,401,0
2026-06-23 09:50:00,402,0
2026-06-23 09:50:00,403,0
2026-06-23 09:50:00,404,0
2026-06-23 09:50:00,405,0
2026-06-23 09:50:00,406,0
2026-06-23 09:50:00,407,0
2026-06-23 09:50:00,408,0.82373
2026-06-23 09:50:00,409,20
2026-06-23 09:50:00,410,17.917198
2026-06-23 09:50:00,411,17.739655
2026-06-23 09:50:00,412,0
2026-06-23 09:50:00,413,1.845722
2026-06-23 09:50:00,414,0
2026-06-23 09:50:00,415,711.84967
2026-06-23 09:50:00,416,378.487396
2026-06-23 09:50:00,417,379.159668
2026-06-23 09:50:00,418,5.793701
2026-06-23 09:50:00,419,716.826904
2026-06-23 09:50:00,420,716.826904
2026-06-23 09:50:00,421,501.014648
2026-06-23 09:50:00,422,549.70697
2026-06-23 09:50:00,423,3.580597
2026-06-23 09:50:00,424,4.988037
2026-06-23 09:50:00,425,1.612152
2026-06-23 09:50:00,426,7.601151
2026-06-23 09:50:00,427,37.172974
2026-06-23 09:50:00,428,4.545135
2026-06-23 09:50:00,429,3.551071
2026-06-23 09:50:00,430,7.935776
2026-06-23 09:50:00,431,9.992737
2026-06-23 09:50:00,432,18.003845
2026-06-23 09:50:00,433,0
2026-06-23 09:50:00,434,0.754547
2026-06-23 09:50:00,435,18.001709
2026-06-23 09:50:00,436,8
2026-06-23 09:50:00,437,115
2026-06-23 09:50:00,438,115
2026-06-23 09:50:00,439,186
2026-06-23 09:50:00,440,115
2026-06-23 09:50:00,441,115
2026-06-23 09:50:00,442,186
2026-06-23 09:50:00,443,20.259766
2026-06-23 09:50:00,444,119
2026-06-23 09:50:00,445,56
2026-06-23 09:50:00,446,187.896362
2026-06-23 09:50:00,447,187.896362
2026-06-23 09:50:00,448,204
2026-06-23 09:50:00,449,187.896362
2026-06-23 09:50:00,450,187.896362
2026-06-23 09:50:00,451,204
2026-06-23 09:50:00,452,193.926056
2026-06-23 09:50:00,453,193.926056
2026-06-23 09:50:00,454,193.093262
2026-06-23 09:50:00,455,3.21521
2026-06-23 09:50:00,456,5.299988
2026-06-23 09:50:00,457,5.129517
2026-06-23 09:50:00,458,3.159882
2026-06-23 09:50:00,459,61.593994
2026-06-23 09:50:00,460,37.221924
2026-06-23 09:50:00,461,38
2026-06-23 09:50:00,462,0
2026-06-23 09:50:00,463,2.757874
2026-06-23 09:50:00,464,17.151794
2026-06-23 09:50:00,465,988.86853
2026-06-23 09:50:00,466,0
2026-06-23 09:50:00,467,969.902832
2026-06-23 09:50:00,468,0
2026-06-23 09:50:00,470,999.89624
2026-06-23 09:50:00,471,979.131348
2026-06-23 09:50:00,472,0
2026-06-23 09:50:00,473,0
2026-06-23 09:50:00,474,41.917969
2026-06-23 09:50:00,475,51.540894
2026-06-23 09:50:00,476,5.563965
2026-06-23 09:50:00,477,0
2026-06-23 09:50:00,478,0
2026-06-23 09:50:00,479,1419.874146
2026-06-23 09:50:00,480,1420.829956
2026-06-23 09:50:00,481,18.225769
2026-06-23 09:50:00,482,31.790558
2026-06-23 09:50:00,570,0
2026-06-23 09:50:00,571,0
2026-06-23 09:50:00,572,0
2026-06-23 09:50:00,573,0
2026-06-23 09:50:00,574,0
2026-06-23 09:50:00,575,0
2026-06-23 09:50:00,576,0
2026-06-23 09:50:00,577,0
2026-06-23 09:50:00,578,0
2026-06-23 09:50:00,579,0
2026-06-23 09:50:00,580,0
2026-06-23 09:50:00,581,0
2026-06-23 09:50:00,582,0
2026-06-23 09:50:00,583,0
2026-06-23 09:50:00,584,0
2026-06-23 09:50:00,585,0
2026-06-23 09:50:00,586,0
2026-06-23 09:50:00,587,0
2026-06-23 09:50:00,588,0
2026-06-23 09:50:00,589,0
2026-06-23 09:50:00,590,0
2026-06-23 09:50:00,591,0
2026-06-23 09:50:00,592,0
2026-06-23 09:50:00,593,0
2026-06-23 09:50:00,594,0
2026-06-23 09:50:00,595,0
2026-06-23 09:50:00,596,0
2026-06-23 09:50:00,597,0
2026-06-23 09:50:00,598,0
2026-06-23 09:50:00,599,0
2026-06-23 09:50:00,600,0
2026-06-23 09:50:00,601,0
2026-06-23 09:50:00,602,0
2026-06-23 09:50:00,603,0
2026-06-23 09:55:00,2,25.377096
2026-06-23 09:55:00,3,50
2026-06-23 09:55:00,4,0
2026-06-23 09:55:00,5,350.720825
2026-06-23 09:55:00,6,350.365601
2026-06-23 09:55:00,7,354.318481
2026-06-23 09:55:00,8,338.632629
2026-06-23 09:55:00,9,340.726807
2026-06-23 09:55:00,10,379.993225
2026-06-23 09:55:00,11,413.404755
2026-06-23 09:55:00,13,96.613129
2026-06-23 09:55:00,14,121.009979
2026-06-23 09:55:00,15,314.362305
2026-06-23 09:55:00,16,326.622559
2026-06-23 09:55:00,17,444.941589
2026-06-23 09:55:00,18,359.929901
2026-06-23 09:55:00,19,6.244659
2026-06-23 09:55:00,20,0
2026-06-23 09:55:00,21,459.215088
2026-06-23 09:55:00,22,336.829712
2026-06-23 09:55:00,23,319.018372
2026-06-23 09:55:00,24,341.369385
2026-06-23 09:55:00,27,0
2026-06-23 09:55:00,28,0
2026-06-23 09:55:00,29,0
2026-06-23 09:55:00,31,986.692261
2026-06-23 09:55:00,32,992.967285
2026-06-23 09:55:00,33,7.126709
2026-06-23 09:55:00,35,4.455444
2026-06-23 09:55:00,36,14.769928
2026-06-23 09:55:00,37,0
2026-06-23 09:55:00,38,477.988159
2026-06-23 09:55:00,39,424.874512
2026-06-23 09:55:00,40,425.147217
2026-06-23 09:55:00,41,102.569702
2026-06-23 09:55:00,42,463
2026-06-23 09:55:00,43,2.391891
2026-06-23 09:55:00,44,4.594955
2026-06-23 09:55:00,45,4.451889
2026-06-23 09:55:00,46,4.394669
2026-06-23 09:55:00,47,5.338821
2026-06-23 09:55:00,48,12.319946
2026-06-23 09:55:00,49,8.65773
2026-06-23 09:55:00,50,3.708008
2026-06-23 09:55:00,51,2.620773
2026-06-23 09:55:00,52,426.780029
2026-06-23 09:55:00,53,409.996704
2026-06-23 09:55:00,54,51.838745
2026-06-23 09:55:00,55,0
2026-06-23 09:55:00,56,0
2026-06-23 09:55:00,57,476
2026-06-23 09:55:00,58,463.490845
2026-06-23 09:55:00,59,467.547882
2026-06-23 09:55:00,60,54.129395
2026-06-23 09:55:00,61,975.959106
2026-06-23 09:55:00,62,0
2026-06-23 09:55:00,63,4.674244
2026-06-23 09:55:00,64,0
2026-06-23 09:55:00,65,0
2026-06-23 09:55:00,66,0
2026-06-23 09:55:00,67,0
2026-06-23 09:55:00,68,0
2026-06-23 09:55:00,69,334.193848
2026-06-23 09:55:00,70,160.764725
2026-06-23 09:55:00,71,8.208069
2026-06-23 09:55:00,72,4.419952
2026-06-23 09:55:00,73,9.872894
2026-06-23 09:55:00,74,580
2026-06-23 09:55:00,75,0
2026-06-23 09:55:00,76,91.335754
2026-06-23 09:55:00,77,0
2026-06-23 09:55:00,78,310
2026-06-23 09:55:00,81,311.185059
2026-06-23 09:55:00,82,474.062317
2026-06-23 09:55:00,83,461.76001
2026-06-23 09:55:00,84,439.252197
2026-06-23 09:55:00,85,1003.810303
2026-06-23 09:55:00,86,107.985107
2026-06-23 09:55:00,87,3.374584
2026-06-23 09:55:00,88,0
2026-06-23 09:55:00,89,21.009094
2026-06-23 09:55:00,90,5.139465
2026-06-23 09:55:00,91,9.265564
2026-06-23 09:55:00,92,5.346924
2026-06-23 09:55:00,93,8.681274
2026-06-23 09:55:00,94,4.275208
2026-06-23 09:55:00,95,16.117432
2026-06-23 09:55:00,96,3.087799
2026-06-23 09:55:00,97,118.612
2026-06-23 09:55:00,98,117.458435
2026-06-23 09:55:00,99,126.315506
2026-06-23 09:55:00,100,32.011475
2026-06-23 09:55:00,101,0.607925
2026-06-23 09:55:00,102,9.572739
2026-06-23 09:55:00,103,750.045776
2026-06-23 09:55:00,104,750.045776
2026-06-23 09:55:00,105,0
2026-06-23 09:55:00,106,0
2026-06-23 09:55:00,107,4.477661
2026-06-23 09:55:00,108,30.299072
2026-06-23 09:55:00,109,0
2026-06-23 09:55:00,110,0
2026-06-23 09:55:00,111,0
2026-06-23 09:55:00,112,0
2026-06-23 09:55:00,113,0
2026-06-23 09:55:00,114,0
2026-06-23 09:55:00,115,0
2026-06-23 09:55:00,116,0
2026-06-23 09:55:00,117,0
2026-06-23 09:55:00,118,0
2026-06-23 09:55:00,119,0
2026-06-23 09:55:00,120,0
2026-06-23 09:55:00,121,0
2026-06-23 09:55:00,122,0
2026-06-23 09:55:00,123,0
2026-06-23 09:55:00,124,0
2026-06-23 09:55:00,125,85
2026-06-23 09:55:00,126,3.070679
2026-06-23 09:55:00,127,3.693237
2026-06-23 09:55:00,128,19.473267
2026-06-23 09:55:00,130,0
2026-06-23 09:55:00,131,0
2026-06-23 09:55:00,132,571
2026-06-23 09:55:00,133,6.057678
2026-06-23 09:55:00,134,19.236923
2026-06-23 09:55:00,135,1.608353
2026-06-23 09:55:00,136,1.387253
2026-06-23 09:55:00,137,1004.840332
2026-06-23 09:55:00,138,1001.251221
2026-06-23 09:55:00,139,982.345642
2026-06-23 09:55:00,140,983.108276
2026-06-23 09:55:00,141,0
2026-06-23 09:55:00,142,962.38269
2026-06-23 09:55:00,143,0
2026-06-23 09:55:00,144,210
2026-06-23 09:55:00,146,109.997025
2026-06-23 09:55:00,147,109.997025
2026-06-23 09:55:00,148,106
2026-06-23 09:55:00,149,9.391113
2026-06-23 09:55:00,150,15.132568
2026-06-23 09:55:00,151,16.003418
2026-06-23 09:55:00,152,169
2026-06-23 09:55:00,153,169
2026-06-23 09:55:00,154,180
2026-06-23 09:55:00,155,165.5
2026-06-23 09:55:00,156,165.5
2026-06-23 09:55:00,157,182
2026-06-23 09:55:00,158,6.683868
2026-06-23 09:55:00,159,1.279022
2026-06-23 09:55:00,160,4.699005
2026-06-23 09:55:00,161,0
2026-06-23 09:55:00,162,0
2026-06-23 09:55:00,163,0
2026-06-23 09:55:00,164,0
2026-06-23 09:55:00,165,0
2026-06-23 09:55:00,166,0
2026-06-23 09:55:00,167,13.505249
2026-06-23 09:55:00,168,188.340805
2026-06-23 09:55:00,169,95.352844
2026-06-23 09:55:00,170,6.460205
2026-06-23 09:55:00,171,635.441162
2026-06-23 09:55:00,172,0
2026-06-23 09:55:00,173,0
2026-06-23 09:55:00,174,33.018555
2026-06-23 09:55:00,175,46.178223
2026-06-23 09:55:00,178,39.646973
2026-06-23 09:55:00,179,37.426758
2026-06-23 09:55:00,180,50.498184
2026-06-23 09:55:00,181,47.024292
2026-06-23 09:55:00,182,48.064972
2026-06-23 09:55:00,183,120.753204
2026-06-23 09:55:00,184,0
2026-06-23 09:55:00,185,0
2026-06-23 09:55:00,186,0
2026-06-23 09:55:00,187,5.676453
2026-06-23 09:55:00,188,7.927185
2026-06-23 09:55:00,189,19.27832
2026-06-23 09:55:00,190,6.844727
2026-06-23 09:55:00,191,0
2026-06-23 09:55:00,192,0
2026-06-23 09:55:00,193,0
2026-06-23 09:55:00,194,2.987762
2026-06-23 09:55:00,195,4.116943
2026-06-23 09:55:00,196,92.269653
2026-06-23 09:55:00,197,0
2026-06-23 09:55:00,198,0
2026-06-23 09:55:00,199,0
2026-06-23 09:55:00,200,0
2026-06-23 09:55:00,201,0
2026-06-23 09:55:00,202,0
2026-06-23 09:55:00,203,1001.378967
2026-06-23 09:55:00,204,1000
2026-06-23 09:55:00,205,1.521576
2026-06-23 09:55:00,206,1.558395
2026-06-23 09:55:00,207,0
2026-06-23 09:55:00,208,0
2026-06-23 09:55:00,209,0
2026-06-23 09:55:00,210,0.987946
2026-06-23 09:55:00,211,3.38855
2026-06-23 09:55:00,212,1410
2026-06-23 09:55:00,213,1412
2026-06-23 09:55:00,214,0
2026-06-23 09:55:00,215,380.5
2026-06-23 09:55:00,216,380.5
2026-06-23 09:55:00,217,381
2026-06-23 09:55:00,218,11.164881
2026-06-23 09:55:00,219,7.729223
2026-06-23 09:55:00,220,35.035351
2026-06-23 09:55:00,221,30.38472
2026-06-23 09:55:00,222,22.892212
2026-06-23 09:55:00,223,26.295044
2026-06-23 09:55:00,224,0
2026-06-23 09:55:00,225,238.681458
2026-06-23 09:55:00,226,132.882935
2026-06-23 09:55:00,227,209.652542
2026-06-23 09:55:00,228,112.861023
2026-06-23 09:55:00,229,73.032349
2026-06-23 09:55:00,230,4.13147
2026-06-23 09:55:00,231,75.79837
2026-06-23 09:55:00,232,3.557922
2026-06-23 09:55:00,233,78.407135
2026-06-23 09:55:00,234,110.82901
2026-06-23 09:55:00,235,5.953888
2026-06-23 09:55:00,236,4.316467
2026-06-23 09:55:00,237,0
2026-06-23 09:55:00,238,3.086121
2026-06-23 09:55:00,239,0.848389
2026-06-23 09:55:00,240,24.417114
2026-06-23 09:55:00,241,1.446533
2026-06-23 09:55:00,242,1.036072
2026-06-23 09:55:00,245,5.779526
2026-06-23 09:55:00,246,1.254852
2026-06-23 09:55:00,247,284
2026-06-23 09:55:00,248,135
2026-06-23 09:55:00,249,13.363831
2026-06-23 09:55:00,250,5.480896
2026-06-23 09:55:00,251,12.223022
2026-06-23 09:55:00,254,68.287964
2026-06-23 09:55:00,255,62.878876
2026-06-23 09:55:00,256,155.602661
2026-06-23 09:55:00,257,0
2026-06-23 09:55:00,258,33.359528
2026-06-23 09:55:00,259,139.961548
2026-06-23 09:55:00,260,32.539185
2026-06-23 09:55:00,261,2.084167
2026-06-23 09:55:00,262,3.786255
2026-06-23 09:55:00,263,2.931519
2026-06-23 09:55:00,264,34.424683
2026-06-23 09:55:00,265,5.484192
2026-06-23 09:55:00,266,23.657959
2026-06-23 09:55:00,267,10.930542
2026-06-23 09:55:00,268,219
2026-06-23 09:55:00,269,131
2026-06-23 09:55:00,270,239.277924
2026-06-23 09:55:00,271,103.409546
2026-06-23 09:55:00,272,329
2026-06-23 09:55:00,273,143
2026-06-23 09:55:00,274,322
2026-06-23 09:55:00,275,150
2026-06-23 09:55:00,276,287.5
2026-06-23 09:55:00,277,287.5
2026-06-23 09:55:00,278,290
2026-06-23 09:55:00,279,0
2026-06-23 09:55:00,280,0
2026-06-23 09:55:00,281,353.5
2026-06-23 09:55:00,282,353.5
2026-06-23 09:55:00,283,304
2026-06-23 09:55:00,287,10.715659
2026-06-23 09:55:00,288,7.397076
2026-06-23 09:55:00,289,2.892239
2026-06-23 09:55:00,290,10.150377
2026-06-23 09:55:00,291,2.662852
2026-06-23 09:55:00,292,22.714844
2026-06-23 09:55:00,293,4.174805
2026-06-23 09:55:00,294,18.001343
2026-06-23 09:55:00,295,13.19635
2026-06-23 09:55:00,296,16.365601
2026-06-23 09:55:00,297,67.12854
2026-06-23 09:55:00,298,96.944672
2026-06-23 09:55:00,299,0
2026-06-23 09:55:00,300,0
2026-06-23 09:55:00,301,0
2026-06-23 09:55:00,302,5.536819
2026-06-23 09:55:00,303,7.516708
2026-06-23 09:55:00,304,1.828827
2026-06-23 09:55:00,305,14.993591
2026-06-23 09:55:00,306,4.77005
2026-06-23 09:55:00,307,21.753601
2026-06-23 09:55:00,308,144.458603
2026-06-23 09:55:00,309,63.797497
2026-06-23 09:55:00,310,3.534058
2026-06-23 09:55:00,311,22.2724
2026-06-23 09:55:00,312,147.584396
2026-06-23 09:55:00,313,71.629272
2026-06-23 09:55:00,314,0
2026-06-23 09:55:00,315,0
2026-06-23 09:55:00,316,8.157593
2026-06-23 09:55:00,317,23.432129
2026-06-23 09:55:00,318,9.607239
2026-06-23 09:55:00,319,19.922485
2026-06-23 09:55:00,320,142.817062
2026-06-23 09:55:00,321,63.288055
2026-06-23 09:55:00,322,7.956726
2026-06-23 09:55:00,323,2.472321
2026-06-23 09:55:00,324,2.658875
2026-06-23 09:55:00,325,22.273071
2026-06-23 09:55:00,326,8.807556
2026-06-23 09:55:00,327,8.511902
2026-06-23 09:55:00,328,132.5
2026-06-23 09:55:00,329,132.5
2026-06-23 09:55:00,330,2.246918
2026-06-23 09:55:00,331,131
2026-06-23 09:55:00,332,369
2026-06-23 09:55:00,333,207.00705
2026-06-23 09:55:00,334,358
2026-06-23 09:55:00,335,4.895168
2026-06-23 09:55:00,336,4.551838
2026-06-23 09:55:00,337,20.68087
2026-06-23 09:55:00,338,0
2026-06-23 09:55:00,339,0
2026-06-23 09:55:00,340,0
2026-06-23 09:55:00,341,4.368725
2026-06-23 09:55:00,342,4.200874
2026-06-23 09:55:00,343,2.926727
2026-06-23 09:55:00,344,119.995728
2026-06-23 09:55:00,345,119.995728
2026-06-23 09:55:00,346,122
2026-06-23 09:55:00,347,95.632721
2026-06-23 09:55:00,348,132.8367
2026-06-23 09:55:00,349,62.397003
2026-06-23 09:55:00,350,121.754669
2026-06-23 09:55:00,351,122.393646
2026-06-23 09:55:00,352,139.399017
2026-06-23 09:55:00,353,0
2026-06-23 09:55:00,354,0
2026-06-23 09:55:00,355,0
2026-06-23 09:55:00,356,1.999207
2026-06-23 09:55:00,357,0
2026-06-23 09:55:00,358,0
2026-06-23 09:55:00,359,708
2026-06-23 09:55:00,360,737.359619
2026-06-23 09:55:00,361,1.54924
2026-06-23 09:55:00,362,2.549026
2026-06-23 09:55:00,363,4.950226
2026-06-23 09:55:00,364,35.918274
2026-06-23 09:55:00,365,0
2026-06-23 09:55:00,366,12.902176
2026-06-23 09:55:00,367,711.775513
2026-06-23 09:55:00,368,822.133789
2026-06-23 09:55:00,369,0
2026-06-23 09:55:00,370,1.825623
2026-06-23 09:55:00,371,4.462158
2026-06-23 09:55:00,372,9.240112
2026-06-23 09:55:00,373,0
2026-06-23 09:55:00,374,0
2026-06-23 09:55:00,375,0
2026-06-23 09:55:00,376,0
2026-06-23 09:55:00,377,52.127747
2026-06-23 09:55:00,378,152.29483
2026-06-23 09:55:00,380,59.997864
2026-06-23 09:55:00,381,60.907501
2026-06-23 09:55:00,382,92.783524
2026-06-23 09:55:00,383,130.771057
2026-06-23 09:55:00,384,0
2026-06-23 09:55:00,385,0
2026-06-23 09:55:00,386,0
2026-06-23 09:55:00,387,0
2026-06-23 09:55:00,388,24.375
2026-06-23 09:55:00,389,71.789062
2026-06-23 09:55:00,390,92.953125
2026-06-23 09:55:00,391,140
2026-06-23 09:55:00,392,24
2026-06-23 09:55:00,393,2.237232
2026-06-23 09:55:00,394,0
2026-06-23 09:55:00,395,0
2026-06-23 09:55:00,396,0
2026-06-23 09:55:00,397,0
2026-06-23 09:55:00,398,0
2026-06-23 09:55:00,399,0
2026-06-23 09:55:00,400,0
2026-06-23 09:55:00,401,0
2026-06-23 09:55:00,402,0
2026-06-23 09:55:00,403,0
2026-06-23 09:55:00,404,0
2026-06-23 09:55:00,405,0
2026-06-23 09:55:00,406,0
2026-06-23 09:55:00,407,0
2026-06-23 09:55:00,408,0.82373
2026-06-23 09:55:00,409,20
2026-06-23 09:55:00,410,17.623756
2026-06-23 09:55:00,411,17.092356
2026-06-23 09:55:00,412,0
2026-06-23 09:55:00,413,1.845722
2026-06-23 09:55:00,414,0
2026-06-23 09:55:00,415,699.816772
2026-06-23 09:55:00,416,378.487396
2026-06-23 09:55:00,417,379.159668
2026-06-23 09:55:00,418,5.793701
2026-06-23 09:55:00,419,716.826904
2026-06-23 09:55:00,420,716.826904
2026-06-23 09:55:00,421,501.014648
2026-06-23 09:55:00,422,539.914062
2026-06-23 09:55:00,423,3.580597
2026-06-23 09:55:00,424,4.988037
2026-06-23 09:55:00,425,1.612152
2026-06-23 09:55:00,426,7.601151
2026-06-23 09:55:00,427,37.172974
2026-06-23 09:55:00,428,4.545135
2026-06-23 09:55:00,429,3.551071
2026-06-23 09:55:00,430,7.935776
2026-06-23 09:55:00,431,9.992737
2026-06-23 09:55:00,432,18.003845
2026-06-23 09:55:00,433,0
2026-06-23 09:55:00,434,0.754547
2026-06-23 09:55:00,435,18.001709
2026-06-23 09:55:00,436,8
2026-06-23 09:55:00,437,115
2026-06-23 09:55:00,438,115
2026-06-23 09:55:00,439,186
2026-06-23 09:55:00,440,115
2026-06-23 09:55:00,441,115
2026-06-23 09:55:00,442,186
2026-06-23 09:55:00,443,20.259766
2026-06-23 09:55:00,444,119
2026-06-23 09:55:00,445,56
2026-06-23 09:55:00,446,187.896362
2026-06-23 09:55:00,447,187.896362
2026-06-23 09:55:00,448,204
2026-06-23 09:55:00,449,187.896362
2026-06-23 09:55:00,450,187.896362
2026-06-23 09:55:00,451,204
2026-06-23 09:55:00,452,204.67572
2026-06-23 09:55:00,453,204.67572
2026-06-23 09:55:00,454,201.562698
2026-06-23 09:55:00,455,3.21521
2026-06-23 09:55:00,456,5.299988
2026-06-23 09:55:00,457,5.129517
2026-06-23 09:55:00,458,3.159882
2026-06-23 09:55:00,459,61.593994
2026-06-23 09:55:00,460,37.221924
2026-06-23 09:55:00,461,38
2026-06-23 09:55:00,462,0
2026-06-23 09:55:00,463,2.757874
2026-06-23 09:55:00,464,17.151794
2026-06-23 09:55:00,465,988.86853
2026-06-23 09:55:00,466,0
2026-06-23 09:55:00,467,968.694336
2026-06-23 09:55:00,468,0
2026-06-23 09:55:00,470,1010.333496
2026-06-23 09:55:00,471,979.131348
2026-06-23 09:55:00,472,0
2026-06-23 09:55:00,473,0
2026-06-23 09:55:00,474,41.917969
2026-06-23 09:55:00,475,51.540894
2026-06-23 09:55:00,476,5.563965
2026-06-23 09:55:00,477,0
2026-06-23 09:55:00,478,0
2026-06-23 09:55:00,479,1420.02124
2026-06-23 09:55:00,480,1422.079712
2026-06-23 09:55:00,481,18.225769
2026-06-23 09:55:00,482,31.790558
2026-06-23 09:55:00,570,0
2026-06-23 09:55:00,571,0
2026-06-23 09:55:00,572,0
2026-06-23 09:55:00,573,0
2026-06-23 09:55:00,574,0
2026-06-23 09:55:00,575,0
2026-06-23 09:55:00,576,0
2026-06-23 09:55:00,577,0
2026-06-23 09:55:00,578,0
2026-06-23 09:55:00,579,0
2026-06-23 09:55:00,580,0
2026-06-23 09:55:00,581,0
2026-06-23 09:55:00,582,0
2026-06-23 09:55:00,583,0
2026-06-23 09:55:00,584,0
2026-06-23 09:55:00,585,0
2026-06-23 09:55:00,586,0
2026-06-23 09:55:00,587,0
2026-06-23 09:55:00,588,0
2026-06-23 09:55:00,589,0
2026-06-23 09:55:00,590,0
2026-06-23 09:55:00,591,0
2026-06-23 09:55:00,592,0
2026-06-23 09:55:00,593,0
2026-06-23 09:55:00,594,0
2026-06-23 09:55:00,595,0
2026-06-23 09:55:00,596,0
2026-06-23 09:55:00,597,0
2026-06-23 09:55:00,598,0
2026-06-23 09:55:00,599,0
2026-06-23 09:55:00,600,0
2026-06-23 09:55:00,601,0
2026-06-23 09:55:00,602,0
2026-06-23 09:55:00,603,0
2026-06-23 10:00:00,2,25.377096
2026-06-23 10:00:00,3,50
2026-06-23 10:00:00,4,0
2026-06-23 10:00:00,5,331.91217
2026-06-23 10:00:00,6,335.276245
2026-06-23 10:00:00,7,336.76178
2026-06-23 10:00:00,8,328.44873
2026-06-23 10:00:00,9,323.055603
2026-06-23 10:00:00,10,379.993225
2026-06-23 10:00:00,11,381.645996
2026-06-23 10:00:00,13,96.613129
2026-06-23 10:00:00,14,121.009979
2026-06-23 10:00:00,15,295.120087
2026-06-23 10:00:00,16,315.833191
2026-06-23 10:00:00,17,429.299561
2026-06-23 10:00:00,18,327.828735
2026-06-23 10:00:00,19,4.656738
2026-06-23 10:00:00,20,0
2026-06-23 10:00:00,21,459.009033
2026-06-23 10:00:00,22,336.829712
2026-06-23 10:00:00,23,319.098511
2026-06-23 10:00:00,24,340.408081
2026-06-23 10:00:00,27,0
2026-06-23 10:00:00,28,0
2026-06-23 10:00:00,29,0
2026-06-23 10:00:00,31,987.708618
2026-06-23 10:00:00,32,994.027832
2026-06-23 10:00:00,33,7.126709
2026-06-23 10:00:00,35,4.455444
2026-06-23 10:00:00,36,14.769928
2026-06-23 10:00:00,37,0
2026-06-23 10:00:00,38,477.988159
2026-06-23 10:00:00,39,424.874512
2026-06-23 10:00:00,40,425.172058
2026-06-23 10:00:00,41,102.569702
2026-06-23 10:00:00,42,463
2026-06-23 10:00:00,43,2.391891
2026-06-23 10:00:00,44,4.594955
2026-06-23 10:00:00,45,4.451889
2026-06-23 10:00:00,46,4.394669
2026-06-23 10:00:00,47,5.338821
2026-06-23 10:00:00,48,12.319946
2026-06-23 10:00:00,49,8.65773
2026-06-23 10:00:00,50,3.708008
2026-06-23 10:00:00,51,2.620773
2026-06-23 10:00:00,52,421.836121
2026-06-23 10:00:00,53,409.996704
2026-06-23 10:00:00,54,51.838745
2026-06-23 10:00:00,55,0
2026-06-23 10:00:00,56,0
2026-06-23 10:00:00,57,473.680969
2026-06-23 10:00:00,58,436.205963
2026-06-23 10:00:00,59,431.811859
2026-06-23 10:00:00,60,54.129395
2026-06-23 10:00:00,61,975.959106
2026-06-23 10:00:00,62,0
2026-06-23 10:00:00,63,4.674244
2026-06-23 10:00:00,64,0
2026-06-23 10:00:00,65,0
2026-06-23 10:00:00,66,0
2026-06-23 10:00:00,67,0
2026-06-23 10:00:00,68,0
2026-06-23 10:00:00,69,333.872314
2026-06-23 10:00:00,70,160.61615
2026-06-23 10:00:00,71,8.208069
2026-06-23 10:00:00,72,4.419952
2026-06-23 10:00:00,73,9.872894
2026-06-23 10:00:00,74,580
2026-06-23 10:00:00,75,0
2026-06-23 10:00:00,76,91.335754
2026-06-23 10:00:00,77,0
2026-06-23 10:00:00,78,310
2026-06-23 10:00:00,81,310.299988
2026-06-23 10:00:00,82,473.207825
2026-06-23 10:00:00,83,437.357422
2026-06-23 10:00:00,84,419.137939
2026-06-23 10:00:00,85,1000.92627
2026-06-23 10:00:00,86,107.985107
2026-06-23 10:00:00,87,3.374584
2026-06-23 10:00:00,88,0
2026-06-23 10:00:00,89,21.009094
2026-06-23 10:00:00,90,5.139465
2026-06-23 10:00:00,91,9.265564
2026-06-23 10:00:00,92,5.346924
2026-06-23 10:00:00,93,8.681274
2026-06-23 10:00:00,94,4.275208
2026-06-23 10:00:00,95,16.117432
2026-06-23 10:00:00,96,3.087799
2026-06-23 10:00:00,97,118.575378
2026-06-23 10:00:00,98,117.714783
2026-06-23 10:00:00,99,126.260574
2026-06-23 10:00:00,100,31.901611
2026-06-23 10:00:00,101,0.607925
2026-06-23 10:00:00,102,9.668877
2026-06-23 10:00:00,103,750.045776
2026-06-23 10:00:00,104,750.045776
2026-06-23 10:00:00,105,0
2026-06-23 10:00:00,106,0
2026-06-23 10:00:00,107,4.477661
2026-06-23 10:00:00,108,30.299072
2026-06-23 10:00:00,109,0
2026-06-23 10:00:00,110,0
2026-06-23 10:00:00,111,0
2026-06-23 10:00:00,112,0
2026-06-23 10:00:00,113,0
2026-06-23 10:00:00,114,0
2026-06-23 10:00:00,115,0
2026-06-23 10:00:00,116,0
2026-06-23 10:00:00,117,0
2026-06-23 10:00:00,118,0
2026-06-23 10:00:00,119,0
2026-06-23 10:00:00,120,0
2026-06-23 10:00:00,121,0
2026-06-23 10:00:00,122,0
2026-06-23 10:00:00,123,0
2026-06-23 10:00:00,124,0
2026-06-23 10:00:00,125,85
2026-06-23 10:00:00,126,3.070679
2026-06-23 10:00:00,127,3.693237
2026-06-23 10:00:00,128,19.473267
2026-06-23 10:00:00,130,0
2026-06-23 10:00:00,131,0
2026-06-23 10:00:00,132,571
2026-06-23 10:00:00,133,6.057678
2026-06-23 10:00:00,134,19.236923
2026-06-23 10:00:00,135,1.608353
2026-06-23 10:00:00,136,1.387253
2026-06-23 10:00:00,137,1003.375366
2026-06-23 10:00:00,138,999.786377
2026-06-23 10:00:00,139,982.345642
2026-06-23 10:00:00,140,984.43457
2026-06-23 10:00:00,141,0
2026-06-23 10:00:00,142,962.38269
2026-06-23 10:00:00,143,0
2026-06-23 10:00:00,144,210
2026-06-23 10:00:00,146,109.997025
2026-06-23 10:00:00,147,109.997025
2026-06-23 10:00:00,148,106
2026-06-23 10:00:00,149,9.391113
2026-06-23 10:00:00,150,15.132568
2026-06-23 10:00:00,151,16.003418
2026-06-23 10:00:00,152,169
2026-06-23 10:00:00,153,169
2026-06-23 10:00:00,154,180
2026-06-23 10:00:00,155,165.5
2026-06-23 10:00:00,156,165.5
2026-06-23 10:00:00,157,182
2026-06-23 10:00:00,158,6.683868
2026-06-23 10:00:00,159,1.279022
2026-06-23 10:00:00,160,4.699005
2026-06-23 10:00:00,161,0
2026-06-23 10:00:00,162,0
2026-06-23 10:00:00,163,0
2026-06-23 10:00:00,164,0
2026-06-23 10:00:00,165,0
2026-06-23 10:00:00,166,0
2026-06-23 10:00:00,167,13.432068
2026-06-23 10:00:00,168,184.194443
2026-06-23 10:00:00,169,93.175911
2026-06-23 10:00:00,170,6.460205
2026-06-23 10:00:00,171,635.441162
2026-06-23 10:00:00,172,0
2026-06-23 10:00:00,173,0
2026-06-23 10:00:00,174,33.018555
2026-06-23 10:00:00,175,46.178223
2026-06-23 10:00:00,178,39.646973
2026-06-23 10:00:00,179,37.426758
2026-06-23 10:00:00,180,50.498184
2026-06-23 10:00:00,181,47.024292
2026-06-23 10:00:00,182,48.064972
2026-06-23 10:00:00,183,120.753204
2026-06-23 10:00:00,184,0
2026-06-23 10:00:00,185,0
2026-06-23 10:00:00,186,0
2026-06-23 10:00:00,187,5.676453
2026-06-23 10:00:00,188,7.927185
2026-06-23 10:00:00,189,19.27832
2026-06-23 10:00:00,190,6.844727
2026-06-23 10:00:00,191,0
2026-06-23 10:00:00,192,0
2026-06-23 10:00:00,193,0
2026-06-23 10:00:00,194,2.987762
2026-06-23 10:00:00,195,4.116943
2026-06-23 10:00:00,196,92.269653
2026-06-23 10:00:00,197,0
2026-06-23 10:00:00,198,0
2026-06-23 10:00:00,199,0
2026-06-23 10:00:00,200,0
2026-06-23 10:00:00,201,0
2026-06-23 10:00:00,202,0
2026-06-23 10:00:00,203,1002.555359
2026-06-23 10:00:00,204,1000
2026-06-23 10:00:00,205,1.521576
2026-06-23 10:00:00,206,1.558395
2026-06-23 10:00:00,207,0
2026-06-23 10:00:00,208,0
2026-06-23 10:00:00,209,0
2026-06-23 10:00:00,210,0.987946
2026-06-23 10:00:00,211,3.38855
2026-06-23 10:00:00,212,1410
2026-06-23 10:00:00,213,1412
2026-06-23 10:00:00,214,0
2026-06-23 10:00:00,215,336.346313
2026-06-23 10:00:00,216,336.346313
2026-06-23 10:00:00,217,343.502258
2026-06-23 10:00:00,218,11.164881
2026-06-23 10:00:00,219,7.729223
2026-06-23 10:00:00,220,34.787132
2026-06-23 10:00:00,221,30.38472
2026-06-23 10:00:00,222,22.892212
2026-06-23 10:00:00,223,26.295044
2026-06-23 10:00:00,224,0
2026-06-23 10:00:00,225,238.024536
2026-06-23 10:00:00,226,132.914978
2026-06-23 10:00:00,227,209.954254
2026-06-23 10:00:00,228,112.981705
2026-06-23 10:00:00,229,72.921326
2026-06-23 10:00:00,230,4.13147
2026-06-23 10:00:00,231,75.816864
2026-06-23 10:00:00,232,3.557922
2026-06-23 10:00:00,233,77.898331
2026-06-23 10:00:00,234,110.529297
2026-06-23 10:00:00,235,5.953888
2026-06-23 10:00:00,236,4.316467
2026-06-23 10:00:00,237,0
2026-06-23 10:00:00,238,3.086121
2026-06-23 10:00:00,239,0.848389
2026-06-23 10:00:00,240,24.49646
2026-06-23 10:00:00,241,1.446533
2026-06-23 10:00:00,242,1.036072
2026-06-23 10:00:00,245,5.779526
2026-06-23 10:00:00,246,1.254852
2026-06-23 10:00:00,247,284
2026-06-23 10:00:00,248,135
2026-06-23 10:00:00,249,13.363831
2026-06-23 10:00:00,250,5.480896
2026-06-23 10:00:00,251,12.223022
2026-06-23 10:00:00,254,68.287964
2026-06-23 10:00:00,255,62.878876
2026-06-23 10:00:00,256,159.114716
2026-06-23 10:00:00,257,0
2026-06-23 10:00:00,258,10.492615
2026-06-23 10:00:00,259,140.559692
2026-06-23 10:00:00,260,32.885284
2026-06-23 10:00:00,261,2.084167
2026-06-23 10:00:00,262,3.786255
2026-06-23 10:00:00,263,2.931519
2026-06-23 10:00:00,264,34.424683
2026-06-23 10:00:00,265,5.484192
2026-06-23 10:00:00,266,23.657959
2026-06-23 10:00:00,267,10.930542
2026-06-23 10:00:00,268,219
2026-06-23 10:00:00,269,131
2026-06-23 10:00:00,270,239.598389
2026-06-23 10:00:00,271,103.72998
2026-06-23 10:00:00,272,329
2026-06-23 10:00:00,273,143
2026-06-23 10:00:00,274,322
2026-06-23 10:00:00,275,150
2026-06-23 10:00:00,276,287.5
2026-06-23 10:00:00,277,287.5
2026-06-23 10:00:00,278,290
2026-06-23 10:00:00,279,0
2026-06-23 10:00:00,280,0
2026-06-23 10:00:00,281,353.5
2026-06-23 10:00:00,282,353.5
2026-06-23 10:00:00,283,304
2026-06-23 10:00:00,287,10.728477
2026-06-23 10:00:00,288,7.393414
2026-06-23 10:00:00,289,2.877285
2026-06-23 10:00:00,290,10.170062
2026-06-23 10:00:00,291,2.662852
2026-06-23 10:00:00,292,22.714844
2026-06-23 10:00:00,293,4.174805
2026-06-23 10:00:00,294,18.001343
2026-06-23 10:00:00,295,13.19635
2026-06-23 10:00:00,296,16.365601
2026-06-23 10:00:00,297,67.12854
2026-06-23 10:00:00,298,97.015167
2026-06-23 10:00:00,299,0
2026-06-23 10:00:00,300,0
2026-06-23 10:00:00,301,0
2026-06-23 10:00:00,302,5.536819
2026-06-23 10:00:00,303,7.516708
2026-06-23 10:00:00,304,1.828827
2026-06-23 10:00:00,305,14.993591
2026-06-23 10:00:00,306,4.77005
2026-06-23 10:00:00,307,21.753601
2026-06-23 10:00:00,308,144.736221
2026-06-23 10:00:00,309,63.883656
2026-06-23 10:00:00,310,3.534058
2026-06-23 10:00:00,311,22.2724
2026-06-23 10:00:00,312,155
2026-06-23 10:00:00,313,75
2026-06-23 10:00:00,314,0
2026-06-23 10:00:00,315,0
2026-06-23 10:00:00,316,8.157593
2026-06-23 10:00:00,317,23.432129
2026-06-23 10:00:00,318,9.607239
2026-06-23 10:00:00,319,19.922485
2026-06-23 10:00:00,320,143.052643
2026-06-23 10:00:00,321,63.361168
2026-06-23 10:00:00,322,7.956726
2026-06-23 10:00:00,323,2.472321
2026-06-23 10:00:00,324,2.658875
2026-06-23 10:00:00,325,22.273071
2026-06-23 10:00:00,326,8.807556
2026-06-23 10:00:00,327,8.511902
2026-06-23 10:00:00,328,132.5
2026-06-23 10:00:00,329,132.5
2026-06-23 10:00:00,330,2.246918
2026-06-23 10:00:00,331,131
2026-06-23 10:00:00,332,369
2026-06-23 10:00:00,333,207.00705
2026-06-23 10:00:00,334,358
2026-06-23 10:00:00,335,4.895168
2026-06-23 10:00:00,336,4.551838
2026-06-23 10:00:00,337,20.68087
2026-06-23 10:00:00,338,0
2026-06-23 10:00:00,339,0
2026-06-23 10:00:00,340,0
2026-06-23 10:00:00,341,4.368725
2026-06-23 10:00:00,342,4.200874
2026-06-23 10:00:00,343,2.926727
2026-06-23 10:00:00,344,119.995728
2026-06-23 10:00:00,345,119.995728
2026-06-23 10:00:00,346,122
2026-06-23 10:00:00,347,106.953171
2026-06-23 10:00:00,348,139.426788
2026-06-23 10:00:00,349,64.266266
2026-06-23 10:00:00,350,121.668839
2026-06-23 10:00:00,351,121.945404
2026-06-23 10:00:00,352,139.561142
2026-06-23 10:00:00,353,0
2026-06-23 10:00:00,354,0
2026-06-23 10:00:00,355,0
2026-06-23 10:00:00,356,1.999207
2026-06-23 10:00:00,357,0
2026-06-23 10:00:00,358,0
2026-06-23 10:00:00,359,708
2026-06-23 10:00:00,360,733.098633
2026-06-23 10:00:00,361,1.54924
2026-06-23 10:00:00,362,2.549026
2026-06-23 10:00:00,363,4.950226
2026-06-23 10:00:00,364,35.849915
2026-06-23 10:00:00,365,0
2026-06-23 10:00:00,366,12.876541
2026-06-23 10:00:00,367,711.631958
2026-06-23 10:00:00,368,821.177124
2026-06-23 10:00:00,369,0
2026-06-23 10:00:00,370,1.825623
2026-06-23 10:00:00,371,4.462158
2026-06-23 10:00:00,372,9.240112
2026-06-23 10:00:00,373,0
2026-06-23 10:00:00,374,0
2026-06-23 10:00:00,375,0
2026-06-23 10:00:00,376,0
2026-06-23 10:00:00,377,52.127747
2026-06-23 10:00:00,378,154.665359
2026-06-23 10:00:00,380,59.997864
2026-06-23 10:00:00,381,60.907501
2026-06-23 10:00:00,382,93.08107
2026-06-23 10:00:00,383,121.970276
2026-06-23 10:00:00,384,0
2026-06-23 10:00:00,385,0
2026-06-23 10:00:00,386,0
2026-06-23 10:00:00,387,0
2026-06-23 10:00:00,388,24.375
2026-06-23 10:00:00,389,71.789062
2026-06-23 10:00:00,390,92.953125
2026-06-23 10:00:00,391,140
2026-06-23 10:00:00,392,24
2026-06-23 10:00:00,393,2.237232
2026-06-23 10:00:00,394,0
2026-06-23 10:00:00,395,0
2026-06-23 10:00:00,396,0
2026-06-23 10:00:00,397,0
2026-06-23 10:00:00,398,0
2026-06-23 10:00:00,399,0
2026-06-23 10:00:00,400,0
2026-06-23 10:00:00,401,0
2026-06-23 10:00:00,402,0
2026-06-23 10:00:00,403,0
2026-06-23 10:00:00,404,0
2026-06-23 10:00:00,405,0
2026-06-23 10:00:00,406,0
2026-06-23 10:00:00,407,0
2026-06-23 10:00:00,408,0.82373
2026-06-23 10:00:00,409,20
2026-06-23 10:00:00,410,17.580603
2026-06-23 10:00:00,411,17.110851
2026-06-23 10:00:00,412,0
2026-06-23 10:00:00,413,1.845722
2026-06-23 10:00:00,414,0
2026-06-23 10:00:00,415,665.041809
2026-06-23 10:00:00,416,378.487396
2026-06-23 10:00:00,417,379.159668
2026-06-23 10:00:00,418,5.793701
2026-06-23 10:00:00,419,716.826904
2026-06-23 10:00:00,420,716.826904
2026-06-23 10:00:00,421,501.014648
2026-06-23 10:00:00,422,495
2026-06-23 10:00:00,423,3.580597
2026-06-23 10:00:00,424,4.988037
2026-06-23 10:00:00,425,1.612152
2026-06-23 10:00:00,426,7.601151
2026-06-23 10:00:00,427,37.172974
2026-06-23 10:00:00,428,4.545135
2026-06-23 10:00:00,429,3.551071
2026-06-23 10:00:00,430,7.935776
2026-06-23 10:00:00,431,9.992737
2026-06-23 10:00:00,432,18.003845
2026-06-23 10:00:00,433,0
2026-06-23 10:00:00,434,0.754547
2026-06-23 10:00:00,435,18.001709
2026-06-23 10:00:00,436,8
2026-06-23 10:00:00,437,115
2026-06-23 10:00:00,438,115
2026-06-23 10:00:00,439,186
2026-06-23 10:00:00,440,115
2026-06-23 10:00:00,441,115
2026-06-23 10:00:00,442,186
2026-06-23 10:00:00,443,20.259766
2026-06-23 10:00:00,444,119
2026-06-23 10:00:00,445,56
2026-06-23 10:00:00,446,187.896362
2026-06-23 10:00:00,447,187.896362
2026-06-23 10:00:00,448,204
2026-06-23 10:00:00,449,187.896362
2026-06-23 10:00:00,450,187.896362
2026-06-23 10:00:00,451,204
2026-06-23 10:00:00,452,227.594696
2026-06-23 10:00:00,453,227.594696
2026-06-23 10:00:00,454,219.620056
2026-06-23 10:00:00,455,3.21521
2026-06-23 10:00:00,456,5.299988
2026-06-23 10:00:00,457,5.129517
2026-06-23 10:00:00,458,3.159882
2026-06-23 10:00:00,459,61.593994
2026-06-23 10:00:00,460,37.221924
2026-06-23 10:00:00,461,37.529297
2026-06-23 10:00:00,462,0
2026-06-23 10:00:00,463,2.757874
2026-06-23 10:00:00,464,17.151794
2026-06-23 10:00:00,465,988.86853
2026-06-23 10:00:00,466,0
2026-06-23 10:00:00,467,969.792969
2026-06-23 10:00:00,468,0
2026-06-23 10:00:00,470,999.89624
2026-06-23 10:00:00,471,979.131348
2026-06-23 10:00:00,472,0
2026-06-23 10:00:00,473,0
2026-06-23 10:00:00,474,41.917969
2026-06-23 10:00:00,475,51.540894
2026-06-23 10:00:00,476,5.563965
2026-06-23 10:00:00,477,0
2026-06-23 10:00:00,478,0
2026-06-23 10:00:00,479,1420.168213
2026-06-23 10:00:00,480,1419.727173
2026-06-23 10:00:00,481,18.225769
2026-06-23 10:00:00,482,31.790558
2026-06-23 10:00:00,570,0
2026-06-23 10:00:00,571,0
2026-06-23 10:00:00,572,0
2026-06-23 10:00:00,573,0
2026-06-23 10:00:00,574,0
2026-06-23 10:00:00,575,0
2026-06-23 10:00:00,576,0
2026-06-23 10:00:00,577,0
2026-06-23 10:00:00,578,0
2026-06-23 10:00:00,579,0
2026-06-23 10:00:00,580,0
2026-06-23 10:00:00,581,0
2026-06-23 10:00:00,582,0
2026-06-23 10:00:00,583,0
2026-06-23 10:00:00,584,0
2026-06-23 10:00:00,585,0
2026-06-23 10:00:00,586,0
2026-06-23 10:00:00,587,0
2026-06-23 10:00:00,588,0
2026-06-23 10:00:00,589,0
2026-06-23 10:00:00,590,0
2026-06-23 10:00:00,591,0
2026-06-23 10:00:00,592,0
2026-06-23 10:00:00,593,0
2026-06-23 10:00:00,594,0
2026-06-23 10:00:00,595,0
2026-06-23 10:00:00,596,0
2026-06-23 10:00:00,597,0
2026-06-23 10:00:00,598,0
2026-06-23 10:00:00,599,0
2026-06-23 10:00:00,600,0
2026-06-23 10:00:00,601,0
2026-06-23 10:00:00,602,0
2026-06-23 10:00:00,603,0
2026-06-23 10:05:00,2,25.377096
2026-06-23 10:05:00,3,50
2026-06-23 10:05:00,4,0
2026-06-23 10:05:00,5,318.694519
2026-06-23 10:05:00,6,321.391724
2026-06-23 10:05:00,7,324.024597
2026-06-23 10:05:00,8,319.211548
2026-06-23 10:05:00,9,315.39624
2026-06-23 10:05:00,10,358.436768
2026-06-23 10:05:00,11,379.993225
2026-06-23 10:05:00,13,96.613129
2026-06-23 10:05:00,14,121.009979
2026-06-23 10:05:00,15,294.502075
2026-06-23 10:05:00,16,321.785065
2026-06-23 10:05:00,17,408.385193
2026-06-23 10:05:00,18,329.210083
2026-06-23 10:05:00,19,4.198967
2026-06-23 10:05:00,20,0
2026-06-23 10:05:00,21,461.000488
2026-06-23 10:05:00,22,336.589355
2026-06-23 10:05:00,23,320.00647
2026-06-23 10:05:00,24,341.476196
2026-06-23 10:05:00,27,0
2026-06-23 10:05:00,28,0
2026-06-23 10:05:00,29,0
2026-06-23 10:05:00,31,987.708618
2026-06-23 10:05:00,32,994.027832
2026-06-23 10:05:00,33,7.126709
2026-06-23 10:05:00,35,4.455444
2026-06-23 10:05:00,36,14.769928
2026-06-23 10:05:00,37,0
2026-06-23 10:05:00,38,477.988159
2026-06-23 10:05:00,39,425.568787
2026-06-23 10:05:00,40,425.172058
2026-06-23 10:05:00,41,102.569702
2026-06-23 10:05:00,42,463
2026-06-23 10:05:00,43,2.391891
2026-06-23 10:05:00,44,4.594955
2026-06-23 10:05:00,45,4.451889
2026-06-23 10:05:00,46,4.394669
2026-06-23 10:05:00,47,5.338821
2026-06-23 10:05:00,48,12.319946
2026-06-23 10:05:00,49,8.65773
2026-06-23 10:05:00,50,3.708008
2026-06-23 10:05:00,51,2.620773
2026-06-23 10:05:00,52,426.148315
2026-06-23 10:05:00,53,409.996704
2026-06-23 10:05:00,54,51.838745
2026-06-23 10:05:00,55,0
2026-06-23 10:05:00,56,0
2026-06-23 10:05:00,57,476.320679
2026-06-23 10:05:00,58,456.815186
2026-06-23 10:05:00,59,458.804535
2026-06-23 10:05:00,60,54.129395
2026-06-23 10:05:00,61,975.959106
2026-06-23 10:05:00,62,0
2026-06-23 10:05:00,63,4.674244
2026-06-23 10:05:00,64,0
2026-06-23 10:05:00,65,0
2026-06-23 10:05:00,66,0
2026-06-23 10:05:00,67,0
2026-06-23 10:05:00,68,0
2026-06-23 10:05:00,69,334.480438
2026-06-23 10:05:00,70,160.499496
2026-06-23 10:05:00,71,8.208069
2026-06-23 10:05:00,72,4.419952
2026-06-23 10:05:00,73,9.872894
2026-06-23 10:05:00,74,580
2026-06-23 10:05:00,75,0
2026-06-23 10:05:00,76,91.335754
2026-06-23 10:05:00,77,0
2026-06-23 10:05:00,78,310
2026-06-23 10:05:00,81,309.445496
2026-06-23 10:05:00,82,473.207825
2026-06-23 10:05:00,83,452.891846
2026-06-23 10:05:00,84,423.127197
2026-06-23 10:05:00,85,1011.500977
2026-06-23 10:05:00,86,107.985107
2026-06-23 10:05:00,87,3.374584
2026-06-23 10:05:00,88,0
2026-06-23 10:05:00,89,21.009094
2026-06-23 10:05:00,90,5.139465
2026-06-23 10:05:00,91,9.265564
2026-06-23 10:05:00,92,5.346924
2026-06-23 10:05:00,93,8.681274
2026-06-23 10:05:00,94,4.275208
2026-06-23 10:05:00,95,16.117432
2026-06-23 10:05:00,96,3.087799
2026-06-23 10:05:00,97,118.135925
2026-06-23 10:05:00,98,117.604919
2026-06-23 10:05:00,99,126.214798
2026-06-23 10:05:00,100,32.276985
2026-06-23 10:05:00,101,0.607925
2026-06-23 10:05:00,102,9.538025
2026-06-23 10:05:00,103,750.045776
2026-06-23 10:05:00,104,750.045776
2026-06-23 10:05:00,105,0
2026-06-23 10:05:00,106,0
2026-06-23 10:05:00,107,4.477661
2026-06-23 10:05:00,108,30.299072
2026-06-23 10:05:00,109,0
2026-06-23 10:05:00,110,0
2026-06-23 10:05:00,111,0
2026-06-23 10:05:00,112,0
2026-06-23 10:05:00,113,0
2026-06-23 10:05:00,114,0
2026-06-23 10:05:00,115,0
2026-06-23 10:05:00,116,0
2026-06-23 10:05:00,117,0
2026-06-23 10:05:00,118,0
2026-06-23 10:05:00,119,0
2026-06-23 10:05:00,120,0
2026-06-23 10:05:00,121,0
2026-06-23 10:05:00,122,0
2026-06-23 10:05:00,123,0
2026-06-23 10:05:00,124,0
2026-06-23 10:05:00,125,85
2026-06-23 10:05:00,126,3.070679
2026-06-23 10:05:00,127,3.693237
2026-06-23 10:05:00,128,19.473267
2026-06-23 10:05:00,130,0
2026-06-23 10:05:00,131,0
2026-06-23 10:05:00,132,571
2026-06-23 10:05:00,133,6.057678
2026-06-23 10:05:00,134,19.236923
2026-06-23 10:05:00,135,1.608353
2026-06-23 10:05:00,136,1.387253
2026-06-23 10:05:00,137,1004.840332
2026-06-23 10:05:00,138,999.786377
2026-06-23 10:05:00,139,981.019348
2026-06-23 10:05:00,140,983.108276
2026-06-23 10:05:00,141,0
2026-06-23 10:05:00,142,959.845459
2026-06-23 10:05:00,143,0
2026-06-23 10:05:00,144,210
2026-06-23 10:05:00,146,109.997025
2026-06-23 10:05:00,147,109.997025
2026-06-23 10:05:00,148,106
2026-06-23 10:05:00,149,9.391113
2026-06-23 10:05:00,150,15.132568
2026-06-23 10:05:00,151,16.003418
2026-06-23 10:05:00,152,169
2026-06-23 10:05:00,153,169
2026-06-23 10:05:00,154,180
2026-06-23 10:05:00,155,165.5
2026-06-23 10:05:00,156,165.5
2026-06-23 10:05:00,157,182
2026-06-23 10:05:00,158,6.683868
2026-06-23 10:05:00,159,1.279022
2026-06-23 10:05:00,160,4.699005
2026-06-23 10:05:00,161,0
2026-06-23 10:05:00,162,0
2026-06-23 10:05:00,163,0
2026-06-23 10:05:00,164,0
2026-06-23 10:05:00,165,0
2026-06-23 10:05:00,166,0
2026-06-23 10:05:00,167,13.625992
2026-06-23 10:05:00,168,172.991623
2026-06-23 10:05:00,169,87.963379
2026-06-23 10:05:00,170,6.460205
2026-06-23 10:05:00,171,635.441162
2026-06-23 10:05:00,172,0
2026-06-23 10:05:00,173,0
2026-06-23 10:05:00,174,33.018555
2026-06-23 10:05:00,175,46.178223
2026-06-23 10:05:00,178,39.646973
2026-06-23 10:05:00,179,37.426758
2026-06-23 10:05:00,180,50.498184
2026-06-23 10:05:00,181,47.024292
2026-06-23 10:05:00,182,48.064972
2026-06-23 10:05:00,183,120.753204
2026-06-23 10:05:00,184,0
2026-06-23 10:05:00,185,0
2026-06-23 10:05:00,186,0
2026-06-23 10:05:00,187,5.676453
2026-06-23 10:05:00,188,7.927185
2026-06-23 10:05:00,189,19.27832
2026-06-23 10:05:00,190,6.844727
2026-06-23 10:05:00,191,0
2026-06-23 10:05:00,192,0
2026-06-23 10:05:00,193,0
2026-06-23 10:05:00,194,2.987762
2026-06-23 10:05:00,195,4.116943
2026-06-23 10:05:00,196,92.269653
2026-06-23 10:05:00,197,0
2026-06-23 10:05:00,198,0
2026-06-23 10:05:00,199,0
2026-06-23 10:05:00,200,0
2026-06-23 10:05:00,201,0
2026-06-23 10:05:00,202,0
2026-06-23 10:05:00,203,1001.378967
2026-06-23 10:05:00,204,1000
2026-06-23 10:05:00,205,1.521576
2026-06-23 10:05:00,206,1.558395
2026-06-23 10:05:00,207,0
2026-06-23 10:05:00,208,0
2026-06-23 10:05:00,209,0
2026-06-23 10:05:00,210,0.987946
2026-06-23 10:05:00,211,3.38855
2026-06-23 10:05:00,212,1410
2026-06-23 10:05:00,213,1412
2026-06-23 10:05:00,214,0
2026-06-23 10:05:00,215,360.312836
2026-06-23 10:05:00,216,360.312836
2026-06-23 10:05:00,217,363.331573
2026-06-23 10:05:00,218,11.164881
2026-06-23 10:05:00,219,7.729223
2026-06-23 10:05:00,220,35.191521
2026-06-23 10:05:00,221,30.38472
2026-06-23 10:05:00,222,22.892212
2026-06-23 10:05:00,223,26.295044
2026-06-23 10:05:00,224,0
2026-06-23 10:05:00,225,237.664795
2026-06-23 10:05:00,226,132.995087
2026-06-23 10:05:00,227,173.708603
2026-06-23 10:05:00,228,98.63942
2026-06-23 10:05:00,229,72.505035
2026-06-23 10:05:00,230,4.13147
2026-06-23 10:05:00,231,75.604095
2026-06-23 10:05:00,232,3.557922
2026-06-23 10:05:00,233,78.545883
2026-06-23 10:05:00,234,110.618103
2026-06-23 10:05:00,235,5.953888
2026-06-23 10:05:00,236,4.316467
2026-06-23 10:05:00,237,0
2026-06-23 10:05:00,238,3.086121
2026-06-23 10:05:00,239,0.848389
2026-06-23 10:05:00,240,24.507141
2026-06-23 10:05:00,241,1.446533
2026-06-23 10:05:00,242,1.036072
2026-06-23 10:05:00,245,5.779526
2026-06-23 10:05:00,246,1.254852
2026-06-23 10:05:00,247,275.039124
2026-06-23 10:05:00,248,131.113785
2026-06-23 10:05:00,249,13.363831
2026-06-23 10:05:00,250,5.480896
2026-06-23 10:05:00,251,12.223022
2026-06-23 10:05:00,254,68.287964
2026-06-23 10:05:00,255,63.237762
2026-06-23 10:05:00,256,158.755829
2026-06-23 10:05:00,257,0
2026-06-23 10:05:00,258,10.492615
2026-06-23 10:05:00,259,74.548157
2026-06-23 10:05:00,260,32.129028
2026-06-23 10:05:00,261,2.084167
2026-06-23 10:05:00,262,3.786255
2026-06-23 10:05:00,263,2.931519
2026-06-23 10:05:00,264,34.424683
2026-06-23 10:05:00,265,5.484192
2026-06-23 10:05:00,266,23.657959
2026-06-23 10:05:00,267,10.930542
2026-06-23 10:05:00,268,192.29982
2026-06-23 10:05:00,269,117.22364
2026-06-23 10:05:00,270,238.807953
2026-06-23 10:05:00,271,103.708618
2026-06-23 10:05:00,272,329
2026-06-23 10:05:00,273,143
2026-06-23 10:05:00,274,284.827637
2026-06-23 10:05:00,275,143.273819
2026-06-23 10:05:00,276,286
2026-06-23 10:05:00,277,286
2026-06-23 10:05:00,278,289
2026-06-23 10:05:00,279,0
2026-06-23 10:05:00,280,0
2026-06-23 10:05:00,281,352
2026-06-23 10:05:00,282,352
2026-06-23 10:05:00,283,304
2026-06-23 10:05:00,287,10.727866
2026-06-23 10:05:00,288,7.398907
2026-06-23 10:05:00,289,2.890408
2026-06-23 10:05:00,290,10.158847
2026-06-23 10:05:00,291,2.662852
2026-06-23 10:05:00,292,22.714844
2026-06-23 10:05:00,293,4.174805
2026-06-23 10:05:00,294,18.001343
2026-06-23 10:05:00,295,13.19635
2026-06-23 10:05:00,296,16.365601
2026-06-23 10:05:00,297,67.12854
2026-06-23 10:05:00,298,96.867767
2026-06-23 10:05:00,299,0
2026-06-23 10:05:00,300,0
2026-06-23 10:05:00,301,0
2026-06-23 10:05:00,302,5.536819
2026-06-23 10:05:00,303,7.516708
2026-06-23 10:05:00,304,1.828827
2026-06-23 10:05:00,305,14.993591
2026-06-23 10:05:00,306,4.77005
2026-06-23 10:05:00,307,21.753601
2026-06-23 10:05:00,308,107.754272
2026-06-23 10:05:00,309,52.139111
2026-06-23 10:05:00,310,3.534058
2026-06-23 10:05:00,311,22.2724
2026-06-23 10:05:00,312,120.038429
2026-06-23 10:05:00,313,58.379707
2026-06-23 10:05:00,314,0
2026-06-23 10:05:00,315,0
2026-06-23 10:05:00,316,8.157593
2026-06-23 10:05:00,317,23.432129
2026-06-23 10:05:00,318,9.607239
2026-06-23 10:05:00,319,19.922485
2026-06-23 10:05:00,320,105.77459
2026-06-23 10:05:00,321,51.692554
2026-06-23 10:05:00,322,7.956726
2026-06-23 10:05:00,323,2.472321
2026-06-23 10:05:00,324,2.658875
2026-06-23 10:05:00,325,22.273071
2026-06-23 10:05:00,326,8.807556
2026-06-23 10:05:00,327,8.511902
2026-06-23 10:05:00,328,132.5
2026-06-23 10:05:00,329,132.5
2026-06-23 10:05:00,330,2.246918
2026-06-23 10:05:00,331,131
2026-06-23 10:05:00,332,365
2026-06-23 10:05:00,333,207.00705
2026-06-23 10:05:00,334,354
2026-06-23 10:05:00,335,4.895168
2026-06-23 10:05:00,336,4.551838
2026-06-23 10:05:00,337,20.68087
2026-06-23 10:05:00,338,0
2026-06-23 10:05:00,339,0
2026-06-23 10:05:00,340,0
2026-06-23 10:05:00,341,4.368725
2026-06-23 10:05:00,342,4.200874
2026-06-23 10:05:00,343,2.926727
2026-06-23 10:05:00,344,119.995728
2026-06-23 10:05:00,345,119.995728
2026-06-23 10:05:00,346,122
2026-06-23 10:05:00,347,119.589752
2026-06-23 10:05:00,348,127.219391
2026-06-23 10:05:00,349,63.436539
2026-06-23 10:05:00,350,122.212433
2026-06-23 10:05:00,351,122.946793
2026-06-23 10:05:00,352,139.723267
2026-06-23 10:05:00,353,0
2026-06-23 10:05:00,354,0
2026-06-23 10:05:00,355,0
2026-06-23 10:05:00,356,1.999207
2026-06-23 10:05:00,357,0
2026-06-23 10:05:00,358,0
2026-06-23 10:05:00,359,708
2026-06-23 10:05:00,360,744.397339
2026-06-23 10:05:00,361,1.54924
2026-06-23 10:05:00,362,2.549026
2026-06-23 10:05:00,363,4.950226
2026-06-23 10:05:00,364,35.771301
2026-06-23 10:05:00,365,0
2026-06-23 10:05:00,366,13.026932
2026-06-23 10:05:00,367,707.757263
2026-06-23 10:05:00,368,819.885498
2026-06-23 10:05:00,369,0
2026-06-23 10:05:00,370,1.825623
2026-06-23 10:05:00,371,4.462158
2026-06-23 10:05:00,372,9.240112
2026-06-23 10:05:00,373,0
2026-06-23 10:05:00,374,0
2026-06-23 10:05:00,375,0
2026-06-23 10:05:00,376,0
2026-06-23 10:05:00,377,52.127747
2026-06-23 10:05:00,378,155.240646
2026-06-23 10:05:00,380,59.997864
2026-06-23 10:05:00,381,60.907501
2026-06-23 10:05:00,382,94.597458
2026-06-23 10:05:00,383,134.616379
2026-06-23 10:05:00,384,0
2026-06-23 10:05:00,385,0
2026-06-23 10:05:00,386,0
2026-06-23 10:05:00,387,0
2026-06-23 10:05:00,388,24.375
2026-06-23 10:05:00,389,71.789062
2026-06-23 10:05:00,390,92.953125
2026-06-23 10:05:00,391,140
2026-06-23 10:05:00,392,24
2026-06-23 10:05:00,393,2.237232
2026-06-23 10:05:00,394,0
2026-06-23 10:05:00,395,0
2026-06-23 10:05:00,396,0
2026-06-23 10:05:00,397,0
2026-06-23 10:05:00,398,0
2026-06-23 10:05:00,399,0
2026-06-23 10:05:00,400,0
2026-06-23 10:05:00,401,0
2026-06-23 10:05:00,402,0
2026-06-23 10:05:00,403,0
2026-06-23 10:05:00,404,0
2026-06-23 10:05:00,405,0
2026-06-23 10:05:00,406,0
2026-06-23 10:05:00,407,0
2026-06-23 10:05:00,408,0.82373
2026-06-23 10:05:00,409,20
2026-06-23 10:05:00,410,17.788971
2026-06-23 10:05:00,411,17.447445
2026-06-23 10:05:00,412,0
2026-06-23 10:05:00,413,1.845722
2026-06-23 10:05:00,414,0
2026-06-23 10:05:00,415,651.880798
2026-06-23 10:05:00,416,378.487396
2026-06-23 10:05:00,417,379.159668
2026-06-23 10:05:00,418,5.793701
2026-06-23 10:05:00,419,716.826904
2026-06-23 10:05:00,420,716.826904
2026-06-23 10:05:00,421,501.014648
2026-06-23 10:05:00,422,495
2026-06-23 10:05:00,423,3.580597
2026-06-23 10:05:00,424,4.988037
2026-06-23 10:05:00,425,1.612152
2026-06-23 10:05:00,426,7.601151
2026-06-23 10:05:00,427,37.172974
2026-06-23 10:05:00,428,4.545135
2026-06-23 10:05:00,429,3.551071
2026-06-23 10:05:00,430,7.935776
2026-06-23 10:05:00,431,9.992737
2026-06-23 10:05:00,432,18.003845
2026-06-23 10:05:00,433,0
2026-06-23 10:05:00,434,0.754547
2026-06-23 10:05:00,435,18.001709
2026-06-23 10:05:00,436,8
2026-06-23 10:05:00,437,115
2026-06-23 10:05:00,438,115
2026-06-23 10:05:00,439,186
2026-06-23 10:05:00,440,115
2026-06-23 10:05:00,441,115
2026-06-23 10:05:00,442,186
2026-06-23 10:05:00,443,20.259766
2026-06-23 10:05:00,444,119
2026-06-23 10:05:00,445,56
2026-06-23 10:05:00,446,187.896362
2026-06-23 10:05:00,447,187.896362
2026-06-23 10:05:00,448,204
2026-06-23 10:05:00,449,187.896362
2026-06-23 10:05:00,450,187.896362
2026-06-23 10:05:00,451,204
2026-06-23 10:05:00,452,190
2026-06-23 10:05:00,453,190
2026-06-23 10:05:00,454,190
2026-06-23 10:05:00,455,3.21521
2026-06-23 10:05:00,456,5.299988
2026-06-23 10:05:00,457,5.129517
2026-06-23 10:05:00,458,3.159882
2026-06-23 10:05:00,459,61.593994
2026-06-23 10:05:00,460,37.221924
2026-06-23 10:05:00,461,37.509155
2026-06-23 10:05:00,462,0
2026-06-23 10:05:00,463,2.757874
2026-06-23 10:05:00,464,17.151794
2026-06-23 10:05:00,465,988.86853
2026-06-23 10:05:00,466,0
2026-06-23 10:05:00,467,968.914062
2026-06-23 10:05:00,468,0
2026-06-23 10:05:00,470,999.89624
2026-06-23 10:05:00,471,979.131348
2026-06-23 10:05:00,472,0
2026-06-23 10:05:00,473,0
2026-06-23 10:05:00,474,41.917969
2026-06-23 10:05:00,475,51.540894
2026-06-23 10:05:00,476,5.563965
2026-06-23 10:05:00,477,0
2026-06-23 10:05:00,478,0
2026-06-23 10:05:00,479,1422.006226
2026-06-23 10:05:00,480,1424.211792
2026-06-23 10:05:00,481,18.225769
2026-06-23 10:05:00,482,31.790558
2026-06-23 10:05:00,570,0
2026-06-23 10:05:00,571,0
2026-06-23 10:05:00,572,0
2026-06-23 10:05:00,573,0
2026-06-23 10:05:00,574,0
2026-06-23 10:05:00,575,0
2026-06-23 10:05:00,576,0
2026-06-23 10:05:00,577,0
2026-06-23 10:05:00,578,0
2026-06-23 10:05:00,579,0
2026-06-23 10:05:00,580,0
2026-06-23 10:05:00,581,0
2026-06-23 10:05:00,582,0
2026-06-23 10:05:00,583,0
2026-06-23 10:05:00,584,0
2026-06-23 10:05:00,585,0
2026-06-23 10:05:00,586,0
2026-06-23 10:05:00,587,0
2026-06-23 10:05:00,588,0
2026-06-23 10:05:00,589,0
2026-06-23 10:05:00,590,0
2026-06-23 10:05:00,591,0
2026-06-23 10:05:00,592,0
2026-06-23 10:05:00,593,0
2026-06-23 10:05:00,594,0
2026-06-23 10:05:00,595,0
2026-06-23 10:05:00,596,0
2026-06-23 10:05:00,597,0
2026-06-23 10:05:00,598,0
2026-06-23 10:05:00,599,0
2026-06-23 10:05:00,600,0
2026-06-23 10:05:00,601,0
2026-06-23 10:05:00,602,0
2026-06-23 10:05:00,603,0
2026-06-23 10:10:00,2,25.377096
2026-06-23 10:10:00,3,50
2026-06-23 10:10:00,4,0
2026-06-23 10:10:00,5,313.848999
2026-06-23 10:10:00,6,317.203491
2026-06-23 10:10:00,7,324
2026-06-23 10:10:00,8,316
2026-06-23 10:10:00,9,315
2026-06-23 10:10:00,10,347
2026-06-23 10:10:00,11,379.993225
2026-06-23 10:10:00,13,96.613129
2026-06-23 10:10:00,14,121.009979
2026-06-23 10:10:00,15,294.0672
2026-06-23 10:10:00,16,326.096069
2026-06-23 10:10:00,17,385.758728
2026-06-23 10:10:00,18,334.677002
2026-06-23 10:10:00,19,4.198967
2026-06-23 10:10:00,20,0
2026-06-23 10:10:00,21,459.970459
2026-06-23 10:10:00,22,336.749634
2026-06-23 10:10:00,23,319.685913
2026-06-23 10:10:00,24,341.636414
2026-06-23 10:10:00,27,0
2026-06-23 10:10:00,28,0
2026-06-23 10:10:00,29,0
2026-06-23 10:10:00,31,991.906738
2026-06-23 10:10:00,32,997.165466
2026-06-23 10:10:00,33,7.126709
2026-06-23 10:10:00,35,4.455444
2026-06-23 10:10:00,36,14.769928
2026-06-23 10:10:00,37,0
2026-06-23 10:10:00,38,477.988159
2026-06-23 10:10:00,39,420.695862
2026-06-23 10:10:00,40,425.147217
2026-06-23 10:10:00,41,102.569702
2026-06-23 10:10:00,42,457.393066
2026-06-23 10:10:00,43,2.391891
2026-06-23 10:10:00,44,4.594955
2026-06-23 10:10:00,45,4.451889
2026-06-23 10:10:00,46,4.394669
2026-06-23 10:10:00,47,5.338821
2026-06-23 10:10:00,48,12.319946
2026-06-23 10:10:00,49,8.65773
2026-06-23 10:10:00,50,3.708008
2026-06-23 10:10:00,51,2.620773
2026-06-23 10:10:00,52,410.986755
2026-06-23 10:10:00,53,361.217163
2026-06-23 10:10:00,54,51.838745
2026-06-23 10:10:00,55,0
2026-06-23 10:10:00,56,0
2026-06-23 10:10:00,57,423.767822
2026-06-23 10:10:00,58,414.688354
2026-06-23 10:10:00,59,420.57843
2026-06-23 10:10:00,60,54.129395
2026-06-23 10:10:00,61,835.599609
2026-06-23 10:10:00,62,0
2026-06-23 10:10:00,63,4.674244
2026-06-23 10:10:00,64,0
2026-06-23 10:10:00,65,0
2026-06-23 10:10:00,66,0
2026-06-23 10:10:00,67,0
2026-06-23 10:10:00,68,0
2026-06-23 10:10:00,69,334.500275
2026-06-23 10:10:00,70,160.71463
2026-06-23 10:10:00,71,8.208069
2026-06-23 10:10:00,72,4.419952
2026-06-23 10:10:00,73,9.872894
2026-06-23 10:10:00,74,580
2026-06-23 10:10:00,75,0
2026-06-23 10:10:00,76,91.335754
2026-06-23 10:10:00,77,0
2026-06-23 10:10:00,78,318.673218
2026-06-23 10:10:00,81,311.185059
2026-06-23 10:10:00,82,472.322754
2026-06-23 10:10:00,83,452.189453
2026-06-23 10:10:00,84,414.834961
2026-06-23 10:10:00,85,1011.500977
2026-06-23 10:10:00,86,107.985107
2026-06-23 10:10:00,87,3.374584
2026-06-23 10:10:00,88,0
2026-06-23 10:10:00,89,21.009094
2026-06-23 10:10:00,90,5.139465
2026-06-23 10:10:00,91,9.265564
2026-06-23 10:10:00,92,5.346924
2026-06-23 10:10:00,93,8.681274
2026-06-23 10:10:00,94,4.275208
2026-06-23 10:10:00,95,16.117432
2026-06-23 10:10:00,96,3.087799
2026-06-23 10:10:00,97,118.264099
2026-06-23 10:10:00,98,117.95282
2026-06-23 10:10:00,99,126.315506
2026-06-23 10:10:00,100,31.84668
2026-06-23 10:10:00,101,0.607925
2026-06-23 10:10:00,102,9.775688
2026-06-23 10:10:00,103,750.045776
2026-06-23 10:10:00,104,750.045776
2026-06-23 10:10:00,105,0
2026-06-23 10:10:00,106,0
2026-06-23 10:10:00,107,4.477661
2026-06-23 10:10:00,108,30.299072
2026-06-23 10:10:00,109,0
2026-06-23 10:10:00,110,0
2026-06-23 10:10:00,111,0
2026-06-23 10:10:00,112,0
2026-06-23 10:10:00,113,0
2026-06-23 10:10:00,114,0
2026-06-23 10:10:00,115,0
2026-06-23 10:10:00,116,0
2026-06-23 10:10:00,117,0
2026-06-23 10:10:00,118,0
2026-06-23 10:10:00,119,0
2026-06-23 10:10:00,120,0
2026-06-23 10:10:00,121,0
2026-06-23 10:10:00,122,0
2026-06-23 10:10:00,123,0
2026-06-23 10:10:00,124,0
2026-06-23 10:10:00,125,85
2026-06-23 10:10:00,126,3.070679
2026-06-23 10:10:00,127,3.693237
2026-06-23 10:10:00,128,19.473267
2026-06-23 10:10:00,130,0
2026-06-23 10:10:00,131,0
2026-06-23 10:10:00,132,571
2026-06-23 10:10:00,133,6.057678
2026-06-23 10:10:00,134,19.236923
2026-06-23 10:10:00,135,1.608353
2026-06-23 10:10:00,136,1.387253
2026-06-23 10:10:00,137,1003.375366
2026-06-23 10:10:00,138,996.783325
2026-06-23 10:10:00,139,981.019348
2026-06-23 10:10:00,140,982.445129
2026-06-23 10:10:00,141,0
2026-06-23 10:10:00,142,961.114136
2026-06-23 10:10:00,143,0
2026-06-23 10:10:00,144,211
2026-06-23 10:10:00,146,109.997025
2026-06-23 10:10:00,147,109.997025
2026-06-23 10:10:00,148,106
2026-06-23 10:10:00,149,9.391113
2026-06-23 10:10:00,150,15.132568
2026-06-23 10:10:00,151,16.003418
2026-06-23 10:10:00,152,169
2026-06-23 10:10:00,153,169
2026-06-23 10:10:00,154,180
2026-06-23 10:10:00,155,165.5
2026-06-23 10:10:00,156,165.5
2026-06-23 10:10:00,157,182
2026-06-23 10:10:00,158,6.683868
2026-06-23 10:10:00,159,1.279022
2026-06-23 10:10:00,160,4.699005
2026-06-23 10:10:00,161,0
2026-06-23 10:10:00,162,0
2026-06-23 10:10:00,163,0
2026-06-23 10:10:00,164,0
2026-06-23 10:10:00,165,0
2026-06-23 10:10:00,166,0
2026-06-23 10:10:00,167,13.651604
2026-06-23 10:10:00,168,196.472351
2026-06-23 10:10:00,169,100.782455
2026-06-23 10:10:00,170,6.460205
2026-06-23 10:10:00,171,635.441162
2026-06-23 10:10:00,172,0
2026-06-23 10:10:00,173,0
2026-06-23 10:10:00,174,33.018555
2026-06-23 10:10:00,175,46.178223
2026-06-23 10:10:00,178,39.646973
2026-06-23 10:10:00,179,37.426758
2026-06-23 10:10:00,180,50.498184
2026-06-23 10:10:00,181,47.024292
2026-06-23 10:10:00,182,48.064972
2026-06-23 10:10:00,183,120.753204
2026-06-23 10:10:00,184,0
2026-06-23 10:10:00,185,0
2026-06-23 10:10:00,186,0
2026-06-23 10:10:00,187,5.676453
2026-06-23 10:10:00,188,7.927185
2026-06-23 10:10:00,189,19.27832
2026-06-23 10:10:00,190,6.844727
2026-06-23 10:10:00,191,0
2026-06-23 10:10:00,192,0
2026-06-23 10:10:00,193,0
2026-06-23 10:10:00,194,2.987762
2026-06-23 10:10:00,195,4.116943
2026-06-23 10:10:00,196,92.269653
2026-06-23 10:10:00,197,0
2026-06-23 10:10:00,198,0
2026-06-23 10:10:00,199,0
2026-06-23 10:10:00,200,0
2026-06-23 10:10:00,201,0
2026-06-23 10:10:00,202,0
2026-06-23 10:10:00,203,1001.378967
2026-06-23 10:10:00,204,1000
2026-06-23 10:10:00,205,1.521576
2026-06-23 10:10:00,206,1.558395
2026-06-23 10:10:00,207,0
2026-06-23 10:10:00,208,0
2026-06-23 10:10:00,209,0
2026-06-23 10:10:00,210,0.987946
2026-06-23 10:10:00,211,3.38855
2026-06-23 10:10:00,212,1410
2026-06-23 10:10:00,213,1412
2026-06-23 10:10:00,214,0
2026-06-23 10:10:00,215,380
2026-06-23 10:10:00,216,380
2026-06-23 10:10:00,217,380
2026-06-23 10:10:00,218,11.164881
2026-06-23 10:10:00,219,7.729223
2026-06-23 10:10:00,220,34.818363
2026-06-23 10:10:00,221,30.38472
2026-06-23 10:10:00,222,22.892212
2026-06-23 10:10:00,223,26.295044
2026-06-23 10:10:00,224,0
2026-06-23 10:10:00,225,237.617889
2026-06-23 10:10:00,226,133.139297
2026-06-23 10:10:00,227,165
2026-06-23 10:10:00,228,95
2026-06-23 10:10:00,229,72.680801
2026-06-23 10:10:00,230,4.13147
2026-06-23 10:10:00,231,75.705856
2026-06-23 10:10:00,232,3.557922
2026-06-23 10:10:00,233,78.490387
2026-06-23 10:10:00,234,110.462692
2026-06-23 10:10:00,235,5.953888
2026-06-23 10:10:00,236,4.316467
2026-06-23 10:10:00,237,0
2026-06-23 10:10:00,238,3.086121
2026-06-23 10:10:00,239,0.848389
2026-06-23 10:10:00,240,24.528503
2026-06-23 10:10:00,241,1.446533
2026-06-23 10:10:00,242,1.036072
2026-06-23 10:10:00,245,5.779526
2026-06-23 10:10:00,246,1.254852
2026-06-23 10:10:00,247,259.297333
2026-06-23 10:10:00,248,124.5867
2026-06-23 10:10:00,249,13.363831
2026-06-23 10:10:00,250,5.480896
2026-06-23 10:10:00,251,12.223022
2026-06-23 10:10:00,254,68.287964
2026-06-23 10:10:00,255,63.237762
2026-06-23 10:10:00,256,157.973938
2026-06-23 10:10:00,257,0
2026-06-23 10:10:00,258,10.492615
2026-06-23 10:10:00,259,78.393494
2026-06-23 10:10:00,260,32.129028
2026-06-23 10:10:00,261,2.084167
2026-06-23 10:10:00,262,3.786255
2026-06-23 10:10:00,263,2.931519
2026-06-23 10:10:00,264,34.424683
2026-06-23 10:10:00,265,5.484192
2026-06-23 10:10:00,266,23.657959
2026-06-23 10:10:00,267,10.930542
2026-06-23 10:10:00,268,176.328903
2026-06-23 10:10:00,269,108.962563
2026-06-23 10:10:00,270,237.996124
2026-06-23 10:10:00,271,103.388184
2026-06-23 10:10:00,272,329
2026-06-23 10:10:00,273,143
2026-06-23 10:10:00,274,295.557007
2026-06-23 10:10:00,275,145.125916
2026-06-23 10:10:00,276,286
2026-06-23 10:10:00,277,286
2026-06-23 10:10:00,278,289
2026-06-23 10:10:00,279,0
2026-06-23 10:10:00,280,0
2026-06-23 10:10:00,281,352
2026-06-23 10:10:00,282,352
2026-06-23 10:10:00,283,304
2026-06-23 10:10:00,287,10.758385
2026-06-23 10:10:00,288,7.362895
2026-06-23 10:10:00,289,2.894833
2026-06-23 10:10:00,290,10.139162
2026-06-23 10:10:00,291,2.662852
2026-06-23 10:10:00,292,22.714844
2026-06-23 10:10:00,293,4.174805
2026-06-23 10:10:00,294,18.001343
2026-06-23 10:10:00,295,13.19635
2026-06-23 10:10:00,296,16.365601
2026-06-23 10:10:00,297,67.12854
2026-06-23 10:10:00,298,96.995941
2026-06-23 10:10:00,299,0
2026-06-23 10:10:00,300,0
2026-06-23 10:10:00,301,0
2026-06-23 10:10:00,302,5.536819
2026-06-23 10:10:00,303,7.516708
2026-06-23 10:10:00,304,1.828827
2026-06-23 10:10:00,305,14.993591
2026-06-23 10:10:00,306,4.77005
2026-06-23 10:10:00,307,21.753601
2026-06-23 10:10:00,308,100
2026-06-23 10:10:00,309,50
2026-06-23 10:10:00,310,3.534058
2026-06-23 10:10:00,311,22.2724
2026-06-23 10:10:00,312,100
2026-06-23 10:10:00,313,50
2026-06-23 10:10:00,314,0
2026-06-23 10:10:00,315,0
2026-06-23 10:10:00,316,8.157593
2026-06-23 10:10:00,317,23.432129
2026-06-23 10:10:00,318,9.607239
2026-06-23 10:10:00,319,19.922485
2026-06-23 10:10:00,320,100
2026-06-23 10:10:00,321,50
2026-06-23 10:10:00,322,7.956726
2026-06-23 10:10:00,323,2.472321
2026-06-23 10:10:00,324,2.658875
2026-06-23 10:10:00,325,22.273071
2026-06-23 10:10:00,326,8.807556
2026-06-23 10:10:00,327,8.511902
2026-06-23 10:10:00,328,132.5
2026-06-23 10:10:00,329,132.5
2026-06-23 10:10:00,330,2.246918
2026-06-23 10:10:00,331,131
2026-06-23 10:10:00,332,365
2026-06-23 10:10:00,333,207.00705
2026-06-23 10:10:00,334,354
2026-06-23 10:10:00,335,4.895168
2026-06-23 10:10:00,336,4.551838
2026-06-23 10:10:00,337,20.68087
2026-06-23 10:10:00,338,0
2026-06-23 10:10:00,339,0
2026-06-23 10:10:00,340,0
2026-06-23 10:10:00,341,4.368725
2026-06-23 10:10:00,342,4.200874
2026-06-23 10:10:00,343,2.926727
2026-06-23 10:10:00,344,119.995728
2026-06-23 10:10:00,345,119.995728
2026-06-23 10:10:00,346,122
2026-06-23 10:10:00,347,125.331055
2026-06-23 10:10:00,348,125.216599
2026-06-23 10:10:00,349,59.793396
2026-06-23 10:10:00,350,122.632065
2026-06-23 10:10:00,351,122.002625
2026-06-23 10:10:00,352,139.780487
2026-06-23 10:10:00,353,0
2026-06-23 10:10:00,354,0
2026-06-23 10:10:00,355,0
2026-06-23 10:10:00,356,1.999207
2026-06-23 10:10:00,357,0
2026-06-23 10:10:00,358,0
2026-06-23 10:10:00,359,708
2026-06-23 10:10:00,360,744.493042
2026-06-23 10:10:00,361,1.54924
2026-06-23 10:10:00,362,2.549026
2026-06-23 10:10:00,363,4.950226
2026-06-23 10:10:00,364,35.757629
2026-06-23 10:10:00,365,0
2026-06-23 10:10:00,366,13.194412
2026-06-23 10:10:00,367,715.889404
2026-06-23 10:10:00,368,820.459595
2026-06-23 10:10:00,369,0
2026-06-23 10:10:00,370,1.825623
2026-06-23 10:10:00,371,4.462158
2026-06-23 10:10:00,372,9.240112
2026-06-23 10:10:00,373,0
2026-06-23 10:10:00,374,0
2026-06-23 10:10:00,375,0
2026-06-23 10:10:00,376,0
2026-06-23 10:10:00,377,52.127747
2026-06-23 10:10:00,378,156.143219
2026-06-23 10:10:00,380,59.997864
2026-06-23 10:10:00,381,60.907501
2026-06-23 10:10:00,382,93.05246
2026-06-23 10:10:00,383,124.098938
2026-06-23 10:10:00,384,0
2026-06-23 10:10:00,385,0
2026-06-23 10:10:00,386,0
2026-06-23 10:10:00,387,0
2026-06-23 10:10:00,388,24.375
2026-06-23 10:10:00,389,71.789062
2026-06-23 10:10:00,390,92.953125
2026-06-23 10:10:00,391,140
2026-06-23 10:10:00,392,24
2026-06-23 10:10:00,393,2.237232
2026-06-23 10:10:00,394,0
2026-06-23 10:10:00,395,0
2026-06-23 10:10:00,396,0
2026-06-23 10:10:00,397,0
2026-06-23 10:10:00,398,0
2026-06-23 10:10:00,399,0
2026-06-23 10:10:00,400,0
2026-06-23 10:10:00,401,0
2026-06-23 10:10:00,402,0
2026-06-23 10:10:00,403,0
2026-06-23 10:10:00,404,0
2026-06-23 10:10:00,405,0
2026-06-23 10:10:00,406,0
2026-06-23 10:10:00,407,0
2026-06-23 10:10:00,408,0.82373
2026-06-23 10:10:00,409,20
2026-06-23 10:10:00,410,17.911034
2026-06-23 10:10:00,411,17.203321
2026-06-23 10:10:00,412,0
2026-06-23 10:10:00,413,1.845722
2026-06-23 10:10:00,414,0
2026-06-23 10:10:00,415,681.330444
2026-06-23 10:10:00,416,378.487396
2026-06-23 10:10:00,417,379.159668
2026-06-23 10:10:00,418,5.793701
2026-06-23 10:10:00,419,716.826904
2026-06-23 10:10:00,420,716.826904
2026-06-23 10:10:00,421,501.014648
2026-06-23 10:10:00,422,526.832825
2026-06-23 10:10:00,423,3.580597
2026-06-23 10:10:00,424,4.988037
2026-06-23 10:10:00,425,1.612152
2026-06-23 10:10:00,426,7.601151
2026-06-23 10:10:00,427,37.172974
2026-06-23 10:10:00,428,4.545135
2026-06-23 10:10:00,429,3.551071
2026-06-23 10:10:00,430,7.935776
2026-06-23 10:10:00,431,9.992737
2026-06-23 10:10:00,432,18.003845
2026-06-23 10:10:00,433,0
2026-06-23 10:10:00,434,0.754547
2026-06-23 10:10:00,435,18.001709
2026-06-23 10:10:00,436,8
2026-06-23 10:10:00,437,115
2026-06-23 10:10:00,438,115
2026-06-23 10:10:00,439,186
2026-06-23 10:10:00,440,115
2026-06-23 10:10:00,441,115
2026-06-23 10:10:00,442,186
2026-06-23 10:10:00,443,20.259766
2026-06-23 10:10:00,444,119
2026-06-23 10:10:00,445,56
2026-06-23 10:10:00,446,187.896362
2026-06-23 10:10:00,447,187.896362
2026-06-23 10:10:00,448,204
2026-06-23 10:10:00,449,187.896362
2026-06-23 10:10:00,450,187.896362
2026-06-23 10:10:00,451,204
2026-06-23 10:10:00,452,190
2026-06-23 10:10:00,453,190
2026-06-23 10:10:00,454,190
2026-06-23 10:10:00,455,3.21521
2026-06-23 10:10:00,456,5.299988
2026-06-23 10:10:00,457,5.129517
2026-06-23 10:10:00,458,3.159882
2026-06-23 10:10:00,459,61.593994
2026-06-23 10:10:00,460,37.221924
2026-06-23 10:10:00,461,37.567749
2026-06-23 10:10:00,462,0
2026-06-23 10:10:00,463,2.757874
2026-06-23 10:10:00,464,17.151794
2026-06-23 10:10:00,465,986.838806
2026-06-23 10:10:00,466,0
2026-06-23 10:10:00,467,969.573242
2026-06-23 10:10:00,468,0
2026-06-23 10:10:00,470,989.568848
2026-06-23 10:10:00,471,989.568848
2026-06-23 10:10:00,472,0
2026-06-23 10:10:00,473,0
2026-06-23 10:10:00,474,41.917969
2026-06-23 10:10:00,475,51.540894
2026-06-23 10:10:00,476,5.563965
2026-06-23 10:10:00,477,0
2026-06-23 10:10:00,478,0
2026-06-23 10:10:00,479,1418.109619
2026-06-23 10:10:00,480,1422.741333
2026-06-23 10:10:00,481,18.225769
2026-06-23 10:10:00,482,31.790558
2026-06-23 10:10:00,570,0
2026-06-23 10:10:00,571,0
2026-06-23 10:10:00,572,0
2026-06-23 10:10:00,573,0
2026-06-23 10:10:00,574,0
2026-06-23 10:10:00,575,0
2026-06-23 10:10:00,576,0
2026-06-23 10:10:00,577,0
2026-06-23 10:10:00,578,0
2026-06-23 10:10:00,579,0
2026-06-23 10:10:00,580,0
2026-06-23 10:10:00,581,0
2026-06-23 10:10:00,582,0
2026-06-23 10:10:00,583,0
2026-06-23 10:10:00,584,0
2026-06-23 10:10:00,585,0
2026-06-23 10:10:00,586,0
2026-06-23 10:10:00,587,0
2026-06-23 10:10:00,588,0
2026-06-23 10:10:00,589,0
2026-06-23 10:10:00,590,0
2026-06-23 10:10:00,591,0
2026-06-23 10:10:00,592,0
2026-06-23 10:10:00,593,0
2026-06-23 10:10:00,594,0
2026-06-23 10:10:00,595,0
2026-06-23 10:10:00,596,0
2026-06-23 10:10:00,597,0
2026-06-23 10:10:00,598,0
2026-06-23 10:10:00,599,0
2026-06-23 10:10:00,600,0
2026-06-23 10:10:00,601,0
2026-06-23 10:10:00,602,0
2026-06-23 10:10:00,603,0
2026-06-23 10:15:00,2,25.377096
2026-06-23 10:15:00,3,50
2026-06-23 10:15:00,4,0
2026-06-23 10:15:00,5,310
2026-06-23 10:15:00,6,310
2026-06-23 10:15:00,7,310
2026-06-23 10:15:00,8,310
2026-06-23 10:15:00,9,310
2026-06-23 10:15:00,10,320
2026-06-23 10:15:00,11,359.718506
2026-06-23 10:15:00,13,96.613129
2026-06-23 10:15:00,14,121.009979
2026-06-23 10:15:00,15,300
2026-06-23 10:15:00,16,307.518524
2026-06-23 10:15:00,17,365.090637
2026-06-23 10:15:00,18,312.770386
2026-06-23 10:15:00,19,4.456467
2026-06-23 10:15:00,20,0
2026-06-23 10:15:00,21,460.039062
2026-06-23 10:15:00,22,336.028625
2026-06-23 10:15:00,23,319.312134
2026-06-23 10:15:00,24,340.835327
2026-06-23 10:15:00,27,0
2026-06-23 10:15:00,28,0
2026-06-23 10:15:00,29,0
2026-06-23 10:15:00,31,988.769226
2026-06-23 10:15:00,32,994.027832
2026-06-23 10:15:00,33,7.126709
2026-06-23 10:15:00,35,4.455444
2026-06-23 10:15:00,36,14.769928
2026-06-23 10:15:00,37,0
2026-06-23 10:15:00,38,478.677979
2026-06-23 10:15:00,39,416.768066
2026-06-23 10:15:00,40,427.480103
2026-06-23 10:15:00,41,102.569702
2026-06-23 10:15:00,42,443.201904
2026-06-23 10:15:00,43,2.391891
2026-06-23 10:15:00,44,4.594955
2026-06-23 10:15:00,45,4.451889
2026-06-23 10:15:00,46,4.394669
2026-06-23 10:15:00,47,5.338821
2026-06-23 10:15:00,48,12.319946
2026-06-23 10:15:00,49,8.65773
2026-06-23 10:15:00,50,3.708008
2026-06-23 10:15:00,51,2.620773
2026-06-23 10:15:00,52,393.792664
2026-06-23 10:15:00,53,339.996826
2026-06-23 10:15:00,54,51.838745
2026-06-23 10:15:00,55,0
2026-06-23 10:15:00,56,0
2026-06-23 10:15:00,57,394.531067
2026-06-23 10:15:00,58,380.141479
2026-06-23 10:15:00,59,393.294922
2026-06-23 10:15:00,60,54.129395
2026-06-23 10:15:00,61,799.418945
2026-06-23 10:15:00,62,0
2026-06-23 10:15:00,63,4.674244
2026-06-23 10:15:00,64,0
2026-06-23 10:15:00,65,0
2026-06-23 10:15:00,66,0
2026-06-23 10:15:00,67,0
2026-06-23 10:15:00,68,0
2026-06-23 10:15:00,69,398.71521
2026-06-23 10:15:00,70,190
2026-06-23 10:15:00,71,8.208069
2026-06-23 10:15:00,72,4.419952
2026-06-23 10:15:00,73,9.872894
2026-06-23 10:15:00,74,590
2026-06-23 10:15:00,75,0
2026-06-23 10:15:00,76,91.335754
2026-06-23 10:15:00,77,0
2026-06-23 10:15:00,78,320
2026-06-23 10:15:00,81,311.185059
2026-06-23 10:15:00,82,473.26886
2026-06-23 10:15:00,83,431.681152
2026-06-23 10:15:00,84,405.587891
2026-06-23 10:15:00,85,1000.651611
2026-06-23 10:15:00,86,107.985107
2026-06-23 10:15:00,87,3.374584
2026-06-23 10:15:00,88,0
2026-06-23 10:15:00,89,21.009094
2026-06-23 10:15:00,90,5.139465
2026-06-23 10:15:00,91,9.265564
2026-06-23 10:15:00,92,5.346924
2026-06-23 10:15:00,93,8.681274
2026-06-23 10:15:00,94,4.275208
2026-06-23 10:15:00,95,16.117432
2026-06-23 10:15:00,96,3.087799
2026-06-23 10:15:00,97,123.336273
2026-06-23 10:15:00,98,122.25592
2026-06-23 10:15:00,99,127.221909
2026-06-23 10:15:00,100,32.789696
2026-06-23 10:15:00,101,0.607925
2026-06-23 10:15:00,102,9.476608
2026-06-23 10:15:00,103,745.296387
2026-06-23 10:15:00,104,753.536255
2026-06-23 10:15:00,105,0
2026-06-23 10:15:00,106,0
2026-06-23 10:15:00,107,4.477661
2026-06-23 10:15:00,108,30.299072
2026-06-23 10:15:00,109,0
2026-06-23 10:15:00,110,0
2026-06-23 10:15:00,111,0
2026-06-23 10:15:00,112,0
2026-06-23 10:15:00,113,0
2026-06-23 10:15:00,114,0
2026-06-23 10:15:00,115,0
2026-06-23 10:15:00,116,0
2026-06-23 10:15:00,117,0
2026-06-23 10:15:00,118,0
2026-06-23 10:15:00,119,0
2026-06-23 10:15:00,120,0
2026-06-23 10:15:00,121,0
2026-06-23 10:15:00,122,0
2026-06-23 10:15:00,123,0
2026-06-23 10:15:00,124,0
2026-06-23 10:15:00,125,85
2026-06-23 10:15:00,126,3.070679
2026-06-23 10:15:00,127,3.693237
2026-06-23 10:15:00,128,19.473267
2026-06-23 10:15:00,130,0
2026-06-23 10:15:00,131,0
2026-06-23 10:15:00,132,571
2026-06-23 10:15:00,133,6.057678
2026-06-23 10:15:00,134,19.236923
2026-06-23 10:15:00,135,1.608353
2026-06-23 10:15:00,136,1.387253
2026-06-23 10:15:00,137,1001.9104
2026-06-23 10:15:00,138,996.783325
2026-06-23 10:15:00,139,982.345642
2026-06-23 10:15:00,140,983.108276
2026-06-23 10:15:00,141,0
2026-06-23 10:15:00,142,962.38269
2026-06-23 10:15:00,143,0
2026-06-23 10:15:00,144,211
2026-06-23 10:15:00,146,138.483795
2026-06-23 10:15:00,147,114.423729
2026-06-23 10:15:00,148,134.589783
2026-06-23 10:15:00,149,9.391113
2026-06-23 10:15:00,150,15.132568
2026-06-23 10:15:00,151,16.003418
2026-06-23 10:15:00,152,169
2026-06-23 10:15:00,153,169
2026-06-23 10:15:00,154,180
2026-06-23 10:15:00,155,165.5
2026-06-23 10:15:00,156,165.5
2026-06-23 10:15:00,157,182
2026-06-23 10:15:00,158,6.683868
2026-06-23 10:15:00,159,1.279022
2026-06-23 10:15:00,160,4.699005
2026-06-23 10:15:00,161,0
2026-06-23 10:15:00,162,0
2026-06-23 10:15:00,163,0
2026-06-23 10:15:00,164,0
2026-06-23 10:15:00,165,0
2026-06-23 10:15:00,166,0
2026-06-23 10:15:00,167,13.673553
2026-06-23 10:15:00,168,231.350952
2026-06-23 10:15:00,169,119.824081
2026-06-23 10:15:00,170,6.460205
2026-06-23 10:15:00,171,635.441162
2026-06-23 10:15:00,172,0
2026-06-23 10:15:00,173,0
2026-06-23 10:15:00,174,33.018555
2026-06-23 10:15:00,175,46.178223
2026-06-23 10:15:00,178,39.646973
2026-06-23 10:15:00,179,37.426758
2026-06-23 10:15:00,180,50.498184
2026-06-23 10:15:00,181,47.024292
2026-06-23 10:15:00,182,48.064972
2026-06-23 10:15:00,183,120.753204
2026-06-23 10:15:00,184,0
2026-06-23 10:15:00,185,0
2026-06-23 10:15:00,186,0
2026-06-23 10:15:00,187,5.676453
2026-06-23 10:15:00,188,7.927185
2026-06-23 10:15:00,189,19.27832
2026-06-23 10:15:00,190,6.844727
2026-06-23 10:15:00,191,0
2026-06-23 10:15:00,192,0
2026-06-23 10:15:00,193,0
2026-06-23 10:15:00,194,2.987762
2026-06-23 10:15:00,195,4.116943
2026-06-23 10:15:00,196,92.269653
2026-06-23 10:15:00,197,0
2026-06-23 10:15:00,198,0
2026-06-23 10:15:00,199,0
2026-06-23 10:15:00,200,0
2026-06-23 10:15:00,201,0
2026-06-23 10:15:00,202,0
2026-06-23 10:15:00,203,1002.555359
2026-06-23 10:15:00,204,1000
2026-06-23 10:15:00,205,1.521576
2026-06-23 10:15:00,206,1.558395
2026-06-23 10:15:00,207,0
2026-06-23 10:15:00,208,0
2026-06-23 10:15:00,209,0
2026-06-23 10:15:00,210,0.987946
2026-06-23 10:15:00,211,3.38855
2026-06-23 10:15:00,212,1410
2026-06-23 10:15:00,213,1412
2026-06-23 10:15:00,214,0
2026-06-23 10:15:00,215,380
2026-06-23 10:15:00,216,380
2026-06-23 10:15:00,217,380
2026-06-23 10:15:00,218,11.164881
2026-06-23 10:15:00,219,7.729223
2026-06-23 10:15:00,220,35.347683
2026-06-23 10:15:00,221,30.38472
2026-06-23 10:15:00,222,22.892212
2026-06-23 10:15:00,223,26.295044
2026-06-23 10:15:00,224,0
2026-06-23 10:15:00,225,237.258118
2026-06-23 10:15:00,226,132.931
2026-06-23 10:15:00,227,203.561523
2026-06-23 10:15:00,228,111.115265
2026-06-23 10:15:00,229,72.782562
2026-06-23 10:15:00,230,4.13147
2026-06-23 10:15:00,231,75.659592
2026-06-23 10:15:00,232,3.557922
2026-06-23 10:15:00,233,78.647644
2026-06-23 10:15:00,234,110.740204
2026-06-23 10:15:00,235,5.953888
2026-06-23 10:15:00,236,4.316467
2026-06-23 10:15:00,237,0
2026-06-23 10:15:00,238,3.086121
2026-06-23 10:15:00,239,0.848389
2026-06-23 10:15:00,240,24.77417
2026-06-23 10:15:00,241,1.446533
2026-06-23 10:15:00,242,1.036072
2026-06-23 10:15:00,245,5.779526
2026-06-23 10:15:00,246,1.254852
2026-06-23 10:15:00,247,282
2026-06-23 10:15:00,248,134
2026-06-23 10:15:00,249,13.363831
2026-06-23 10:15:00,250,5.480896
2026-06-23 10:15:00,251,12.223022
2026-06-23 10:15:00,254,67.890625
2026-06-23 10:15:00,255,62.878876
2026-06-23 10:15:00,256,158.371277
2026-06-23 10:15:00,257,0
2026-06-23 10:15:00,258,10.492615
2026-06-23 10:15:00,259,79.269409
2026-06-23 10:15:00,260,32.372559
2026-06-23 10:15:00,261,2.084167
2026-06-23 10:15:00,262,3.786255
2026-06-23 10:15:00,263,2.931519
2026-06-23 10:15:00,264,34.424683
2026-06-23 10:15:00,265,5.484192
2026-06-23 10:15:00,266,23.657959
2026-06-23 10:15:00,267,10.930542
2026-06-23 10:15:00,268,199.242905
2026-06-23 10:15:00,269,120.815002
2026-06-23 10:15:00,270,238.572968
2026-06-23 10:15:00,271,103.217285
2026-06-23 10:15:00,272,329
2026-06-23 10:15:00,273,143
2026-06-23 10:15:00,274,318
2026-06-23 10:15:00,275,149
2026-06-23 10:15:00,276,286
2026-06-23 10:15:00,277,286
2026-06-23 10:15:00,278,289
2026-06-23 10:15:00,279,0
2026-06-23 10:15:00,280,0
2026-06-23 10:15:00,281,352
2026-06-23 10:15:00,282,352
2026-06-23 10:15:00,283,304
2026-06-23 10:15:00,287,10.719321
2026-06-23 10:15:00,288,7.384869
2026-06-23 10:15:00,289,2.896664
2026-06-23 10:15:00,290,10.15793
2026-06-23 10:15:00,291,2.662852
2026-06-23 10:15:00,292,22.714844
2026-06-23 10:15:00,293,4.174805
2026-06-23 10:15:00,294,18.001343
2026-06-23 10:15:00,295,13.19635
2026-06-23 10:15:00,296,16.365601
2026-06-23 10:15:00,297,67.12854
2026-06-23 10:15:00,298,96.63063
2026-06-23 10:15:00,299,0
2026-06-23 10:15:00,300,0
2026-06-23 10:15:00,301,0
2026-06-23 10:15:00,302,5.536819
2026-06-23 10:15:00,303,7.516708
2026-06-23 10:15:00,304,1.828827
2026-06-23 10:15:00,305,14.993591
2026-06-23 10:15:00,306,4.77005
2026-06-23 10:15:00,307,21.753601
2026-06-23 10:15:00,308,117.112877
2026-06-23 10:15:00,309,54.720795
2026-06-23 10:15:00,310,3.534058
2026-06-23 10:15:00,311,22.2724
2026-06-23 10:15:00,312,109.778954
2026-06-23 10:15:00,313,54.089382
2026-06-23 10:15:00,314,0
2026-06-23 10:15:00,315,0
2026-06-23 10:15:00,316,8.157593
2026-06-23 10:15:00,317,23.432129
2026-06-23 10:15:00,318,9.607239
2026-06-23 10:15:00,319,19.922485
2026-06-23 10:15:00,320,119.469002
2026-06-23 10:15:00,321,55.706432
2026-06-23 10:15:00,322,7.956726
2026-06-23 10:15:00,323,2.472321
2026-06-23 10:15:00,324,2.658875
2026-06-23 10:15:00,325,22.273071
2026-06-23 10:15:00,326,8.807556
2026-06-23 10:15:00,327,8.511902
2026-06-23 10:15:00,328,132.5
2026-06-23 10:15:00,329,132.5
2026-06-23 10:15:00,330,2.246918
2026-06-23 10:15:00,331,131
2026-06-23 10:15:00,332,365
2026-06-23 10:15:00,333,207.00705
2026-06-23 10:15:00,334,354
2026-06-23 10:15:00,335,4.895168
2026-06-23 10:15:00,336,4.551838
2026-06-23 10:15:00,337,20.68087
2026-06-23 10:15:00,338,0
2026-06-23 10:15:00,339,0
2026-06-23 10:15:00,340,0
2026-06-23 10:15:00,341,4.368725
2026-06-23 10:15:00,342,4.200874
2026-06-23 10:15:00,343,2.926727
2026-06-23 10:15:00,344,119.995728
2026-06-23 10:15:00,345,119.995728
2026-06-23 10:15:00,346,122
2026-06-23 10:15:00,347,124.672989
2026-06-23 10:15:00,348,124.787445
2026-06-23 10:15:00,349,61.357468
2026-06-23 10:15:00,350,123.881424
2026-06-23 10:15:00,351,123.74791
2026-06-23 10:15:00,352,140.495773
2026-06-23 10:15:00,353,0
2026-06-23 10:15:00,354,0
2026-06-23 10:15:00,355,0
2026-06-23 10:15:00,356,1.999207
2026-06-23 10:15:00,357,0
2026-06-23 10:15:00,358,0
2026-06-23 10:15:00,359,708
2026-06-23 10:15:00,360,756.966431
2026-06-23 10:15:00,361,1.54924
2026-06-23 10:15:00,362,2.549026
2026-06-23 10:15:00,363,4.950226
2026-06-23 10:15:00,364,35.839661
2026-06-23 10:15:00,365,0
2026-06-23 10:15:00,366,13.438805
2026-06-23 10:15:00,367,719.525024
2026-06-23 10:15:00,368,827.539307
2026-06-23 10:15:00,369,0
2026-06-23 10:15:00,370,1.825623
2026-06-23 10:15:00,371,4.462158
2026-06-23 10:15:00,372,9.240112
2026-06-23 10:15:00,373,0
2026-06-23 10:15:00,374,0
2026-06-23 10:15:00,375,0
2026-06-23 10:15:00,376,0
2026-06-23 10:15:00,377,52.127747
2026-06-23 10:15:00,378,155.488602
2026-06-23 10:15:00,380,59.997864
2026-06-23 10:15:00,381,60.907501
2026-06-23 10:15:00,382,92.743469
2026-06-23 10:15:00,383,128.997177
2026-06-23 10:15:00,384,0
2026-06-23 10:15:00,385,0
2026-06-23 10:15:00,386,0
2026-06-23 10:15:00,387,0
2026-06-23 10:15:00,388,24.375
2026-06-23 10:15:00,389,71.789062
2026-06-23 10:15:00,390,92.953125
2026-06-23 10:15:00,391,140
2026-06-23 10:15:00,392,24
2026-06-23 10:15:00,393,2.237232
2026-06-23 10:15:00,394,0
2026-06-23 10:15:00,395,0
2026-06-23 10:15:00,396,0
2026-06-23 10:15:00,397,0
2026-06-23 10:15:00,398,0
2026-06-23 10:15:00,399,0
2026-06-23 10:15:00,400,0
2026-06-23 10:15:00,401,0
2026-06-23 10:15:00,402,0
2026-06-23 10:15:00,403,0
2026-06-23 10:15:00,404,0
2026-06-23 10:15:00,405,0
2026-06-23 10:15:00,406,0
2026-06-23 10:15:00,407,0
2026-06-23 10:15:00,408,0.82373
2026-06-23 10:15:00,409,20
2026-06-23 10:15:00,410,18.05159
2026-06-23 10:15:00,411,18.063919
2026-06-23 10:15:00,412,0
2026-06-23 10:15:00,413,1.845722
2026-06-23 10:15:00,414,0
2026-06-23 10:15:00,415,704.296936
2026-06-23 10:15:00,416,378.487396
2026-06-23 10:15:00,417,379.159668
2026-06-23 10:15:00,418,5.793701
2026-06-23 10:15:00,419,660.873108
2026-06-23 10:15:00,420,649.098694
2026-06-23 10:15:00,421,552.885864
2026-06-23 10:15:00,422,564.616455
2026-06-23 10:15:00,423,3.580597
2026-06-23 10:15:00,424,4.988037
2026-06-23 10:15:00,425,1.612152
2026-06-23 10:15:00,426,7.601151
2026-06-23 10:15:00,427,37.172974
2026-06-23 10:15:00,428,4.545135
2026-06-23 10:15:00,429,3.551071
2026-06-23 10:15:00,430,7.935776
2026-06-23 10:15:00,431,9.992737
2026-06-23 10:15:00,432,18.003845
2026-06-23 10:15:00,433,0
2026-06-23 10:15:00,434,0.754547
2026-06-23 10:15:00,435,18.001709
2026-06-23 10:15:00,436,8
2026-06-23 10:15:00,437,115
2026-06-23 10:15:00,438,115
2026-06-23 10:15:00,439,186
2026-06-23 10:15:00,440,115
2026-06-23 10:15:00,441,115
2026-06-23 10:15:00,442,186
2026-06-23 10:15:00,443,20.259766
2026-06-23 10:15:00,444,119
2026-06-23 10:15:00,445,56
2026-06-23 10:15:00,446,187.896362
2026-06-23 10:15:00,447,187.896362
2026-06-23 10:15:00,448,204
2026-06-23 10:15:00,449,187.896362
2026-06-23 10:15:00,450,187.896362
2026-06-23 10:15:00,451,204
2026-06-23 10:15:00,452,208.128754
2026-06-23 10:15:00,453,208.128754
2026-06-23 10:15:00,454,204.577774
2026-06-23 10:15:00,455,3.21521
2026-06-23 10:15:00,456,5.299988
2026-06-23 10:15:00,457,5.129517
2026-06-23 10:15:00,458,3.159882
2026-06-23 10:15:00,459,61.593994
2026-06-23 10:15:00,460,37.221924
2026-06-23 10:15:00,461,37.391968
2026-06-23 10:15:00,462,0
2026-06-23 10:15:00,463,2.757874
2026-06-23 10:15:00,464,17.151794
2026-06-23 10:15:00,465,986.838806
2026-06-23 10:15:00,466,0
2026-06-23 10:15:00,467,969.023926
2026-06-23 10:15:00,468,0
2026-06-23 10:15:00,470,989.568848
2026-06-23 10:15:00,471,979.131348
2026-06-23 10:15:00,472,0
2026-06-23 10:15:00,473,0
2026-06-23 10:15:00,474,41.917969
2026-06-23 10:15:00,475,51.540894
2026-06-23 10:15:00,476,5.563965
2026-06-23 10:15:00,477,0
2026-06-23 10:15:00,478,0
2026-06-23 10:15:00,479,1421.124023
2026-06-23 10:15:00,480,1422.226685
2026-06-23 10:15:00,481,18.225769
2026-06-23 10:15:00,482,31.790558
2026-06-23 10:15:00,570,0
2026-06-23 10:15:00,571,0
2026-06-23 10:15:00,572,0
2026-06-23 10:15:00,573,0
2026-06-23 10:15:00,574,0
2026-06-23 10:15:00,575,0
2026-06-23 10:15:00,576,0
2026-06-23 10:15:00,577,0
2026-06-23 10:15:00,578,0
2026-06-23 10:15:00,579,0
2026-06-23 10:15:00,580,0
2026-06-23 10:15:00,581,0
2026-06-23 10:15:00,582,0
2026-06-23 10:15:00,583,0
2026-06-23 10:15:00,584,0
2026-06-23 10:15:00,585,0
2026-06-23 10:15:00,586,0
2026-06-23 10:15:00,587,0
2026-06-23 10:15:00,588,0
2026-06-23 10:15:00,589,0
2026-06-23 10:15:00,590,0
2026-06-23 10:15:00,591,0
2026-06-23 10:15:00,592,0
2026-06-23 10:15:00,593,0
2026-06-23 10:15:00,594,0
2026-06-23 10:15:00,595,0
2026-06-23 10:15:00,596,0
2026-06-23 10:15:00,597,0
2026-06-23 10:15:00,598,0
2026-06-23 10:15:00,599,0
2026-06-23 10:15:00,600,0
2026-06-23 10:15:00,601,0
2026-06-23 10:15:00,602,0
2026-06-23 10:15:00,603,0
2026-06-23 10:20:00,2,25.377096
2026-06-23 10:20:00,3,50
2026-06-23 10:20:00,4,0
2026-06-23 10:20:00,5,310
2026-06-23 10:20:00,6,310
2026-06-23 10:20:00,7,310
2026-06-23 10:20:00,8,310
2026-06-23 10:20:00,9,310
2026-06-23 10:20:00,10,320
2026-06-23 10:20:00,11,341.819336
2026-06-23 10:20:00,13,96.613129
2026-06-23 10:20:00,14,121.009979
2026-06-23 10:20:00,15,300
2026-06-23 10:20:00,16,300
2026-06-23 10:20:00,17,361.213989
2026-06-23 10:20:00,18,328.820984
2026-06-23 10:20:00,19,4.865601
2026-06-23 10:20:00,20,0
2026-06-23 10:20:00,21,461.893066
2026-06-23 10:20:00,22,336.963257
2026-06-23 10:20:00,23,318.617798
2026-06-23 10:20:00,24,340.701782
2026-06-23 10:20:00,27,0
2026-06-23 10:20:00,28,0
2026-06-23 10:20:00,29,0
2026-06-23 10:20:00,31,987.708618
2026-06-23 10:20:00,32,994.027832
2026-06-23 10:20:00,33,7.126709
2026-06-23 10:20:00,35,4.455444
2026-06-23 10:20:00,36,14.769928
2026-06-23 10:20:00,37,0
2026-06-23 10:20:00,38,452.392334
2026-06-23 10:20:00,39,404.847595
2026-06-23 10:20:00,40,413.829163
2026-06-23 10:20:00,41,102.569702
2026-06-23 10:20:00,42,423.334473
2026-06-23 10:20:00,43,2.391891
2026-06-23 10:20:00,44,4.594955
2026-06-23 10:20:00,45,4.451889
2026-06-23 10:20:00,46,4.394669
2026-06-23 10:20:00,47,5.338821
2026-06-23 10:20:00,48,12.319946
2026-06-23 10:20:00,49,8.65773
2026-06-23 10:20:00,50,3.708008
2026-06-23 10:20:00,51,2.620773
2026-06-23 10:20:00,52,372.9729
2026-06-23 10:20:00,53,302.246277
2026-06-23 10:20:00,54,51.838745
2026-06-23 10:20:00,55,0
2026-06-23 10:20:00,56,0
2026-06-23 10:20:00,57,393.98175
2026-06-23 10:20:00,58,370.74176
2026-06-23 10:20:00,59,386.85553
2026-06-23 10:20:00,60,54.129395
2026-06-23 10:20:00,61,815.569336
2026-06-23 10:20:00,62,0
2026-06-23 10:20:00,63,4.674244
2026-06-23 10:20:00,64,0
2026-06-23 10:20:00,65,0
2026-06-23 10:20:00,66,0
2026-06-23 10:20:00,67,0
2026-06-23 10:20:00,68,0
2026-06-23 10:20:00,69,398.303162
2026-06-23 10:20:00,70,190
2026-06-23 10:20:00,71,8.208069
2026-06-23 10:20:00,72,4.419952
2026-06-23 10:20:00,73,9.872894
2026-06-23 10:20:00,74,590
2026-06-23 10:20:00,75,0
2026-06-23 10:20:00,76,91.335754
2026-06-23 10:20:00,77,0
2026-06-23 10:20:00,78,320
2026-06-23 10:20:00,81,311.185059
2026-06-23 10:20:00,82,473.207825
2026-06-23 10:20:00,83,423.532715
2026-06-23 10:20:00,84,400.643799
2026-06-23 10:20:00,85,990.488892
2026-06-23 10:20:00,86,107.985107
2026-06-23 10:20:00,87,3.374584
2026-06-23 10:20:00,88,0
2026-06-23 10:20:00,89,21.009094
2026-06-23 10:20:00,90,5.139465
2026-06-23 10:20:00,91,9.265564
2026-06-23 10:20:00,92,5.346924
2026-06-23 10:20:00,93,8.681274
2026-06-23 10:20:00,94,4.275208
2026-06-23 10:20:00,95,16.117432
2026-06-23 10:20:00,96,3.087799
2026-06-23 10:20:00,97,121.90802
2026-06-23 10:20:00,98,121.120667
2026-06-23 10:20:00,99,128.94313
2026-06-23 10:20:00,100,32.423477
2026-06-23 10:20:00,101,0.607925
2026-06-23 10:20:00,102,9.353775
2026-06-23 10:20:00,103,720.175781
2026-06-23 10:20:00,104,751.533569
2026-06-23 10:20:00,105,0
2026-06-23 10:20:00,106,0
2026-06-23 10:20:00,107,4.477661
2026-06-23 10:20:00,108,30.299072
2026-06-23 10:20:00,109,0
2026-06-23 10:20:00,110,0
2026-06-23 10:20:00,111,0
2026-06-23 10:20:00,112,0
2026-06-23 10:20:00,113,0
2026-06-23 10:20:00,114,0
2026-06-23 10:20:00,115,0
2026-06-23 10:20:00,116,0
2026-06-23 10:20:00,117,0
2026-06-23 10:20:00,118,0
2026-06-23 10:20:00,119,0
2026-06-23 10:20:00,120,0
2026-06-23 10:20:00,121,0
2026-06-23 10:20:00,122,0
2026-06-23 10:20:00,123,0
2026-06-23 10:20:00,124,0
2026-06-23 10:20:00,125,85
2026-06-23 10:20:00,126,3.070679
2026-06-23 10:20:00,127,3.693237
2026-06-23 10:20:00,128,19.473267
2026-06-23 10:20:00,130,0
2026-06-23 10:20:00,131,0
2026-06-23 10:20:00,132,571
2026-06-23 10:20:00,133,6.057678
2026-06-23 10:20:00,134,19.236923
2026-06-23 10:20:00,135,1.608353
2026-06-23 10:20:00,136,1.387253
2026-06-23 10:20:00,137,1003.375366
2026-06-23 10:20:00,138,998.248291
2026-06-23 10:20:00,139,980.356262
2026-06-23 10:20:00,140,982.445129
2026-06-23 10:20:00,141,0
2026-06-23 10:20:00,142,958.576782
2026-06-23 10:20:00,143,0
2026-06-23 10:20:00,144,211
2026-06-23 10:20:00,146,146.208328
2026-06-23 10:20:00,147,157.404083
2026-06-23 10:20:00,148,178.633804
2026-06-23 10:20:00,149,9.391113
2026-06-23 10:20:00,150,15.132568
2026-06-23 10:20:00,151,16.003418
2026-06-23 10:20:00,152,169
2026-06-23 10:20:00,153,169
2026-06-23 10:20:00,154,180
2026-06-23 10:20:00,155,165.5
2026-06-23 10:20:00,156,165.5
2026-06-23 10:20:00,157,182
2026-06-23 10:20:00,158,6.683868
2026-06-23 10:20:00,159,1.279022
2026-06-23 10:20:00,160,4.699005
2026-06-23 10:20:00,161,0
2026-06-23 10:20:00,162,0
2026-06-23 10:20:00,163,0
2026-06-23 10:20:00,164,0
2026-06-23 10:20:00,165,0
2026-06-23 10:20:00,166,0
2026-06-23 10:20:00,167,13.746735
2026-06-23 10:20:00,168,235.72876
2026-06-23 10:20:00,169,122.214096
2026-06-23 10:20:00,170,6.460205
2026-06-23 10:20:00,171,635.441162
2026-06-23 10:20:00,172,0
2026-06-23 10:20:00,173,0
2026-06-23 10:20:00,174,33.018555
2026-06-23 10:20:00,175,46.178223
2026-06-23 10:20:00,178,39.646973
2026-06-23 10:20:00,179,37.426758
2026-06-23 10:20:00,180,50.498184
2026-06-23 10:20:00,181,47.024292
2026-06-23 10:20:00,182,48.064972
2026-06-23 10:20:00,183,120.753204
2026-06-23 10:20:00,184,0
2026-06-23 10:20:00,185,0
2026-06-23 10:20:00,186,0
2026-06-23 10:20:00,187,5.676453
2026-06-23 10:20:00,188,7.927185
2026-06-23 10:20:00,189,19.27832
2026-06-23 10:20:00,190,6.844727
2026-06-23 10:20:00,191,0
2026-06-23 10:20:00,192,0
2026-06-23 10:20:00,193,0
2026-06-23 10:20:00,194,2.987762
2026-06-23 10:20:00,195,4.116943
2026-06-23 10:20:00,196,92.269653
2026-06-23 10:20:00,197,0
2026-06-23 10:20:00,198,0
2026-06-23 10:20:00,199,0
2026-06-23 10:20:00,200,0
2026-06-23 10:20:00,201,0
2026-06-23 10:20:00,202,0
2026-06-23 10:20:00,203,1001.378967
2026-06-23 10:20:00,204,1000
2026-06-23 10:20:00,205,1.521576
2026-06-23 10:20:00,206,1.558395
2026-06-23 10:20:00,207,0
2026-06-23 10:20:00,208,0
2026-06-23 10:20:00,209,0
2026-06-23 10:20:00,210,0.987946
2026-06-23 10:20:00,211,3.38855
2026-06-23 10:20:00,212,1410
2026-06-23 10:20:00,213,1412
2026-06-23 10:20:00,214,0
2026-06-23 10:20:00,215,380
2026-06-23 10:20:00,216,380
2026-06-23 10:20:00,217,380
2026-06-23 10:20:00,218,11.164881
2026-06-23 10:20:00,219,7.729223
2026-06-23 10:20:00,220,35.035351
2026-06-23 10:20:00,221,30.38472
2026-06-23 10:20:00,222,22.892212
2026-06-23 10:20:00,223,26.295044
2026-06-23 10:20:00,224,0
2026-06-23 10:20:00,225,236.131989
2026-06-23 10:20:00,226,132.754761
2026-06-23 10:20:00,227,207.810669
2026-06-23 10:20:00,228,112.891022
2026-06-23 10:20:00,229,72.902832
2026-06-23 10:20:00,230,4.13147
2026-06-23 10:20:00,231,75.900116
2026-06-23 10:20:00,232,3.557922
2026-06-23 10:20:00,233,78.166595
2026-06-23 10:20:00,234,110.795715
2026-06-23 10:20:00,235,5.953888
2026-06-23 10:20:00,236,4.316467
2026-06-23 10:20:00,237,0
2026-06-23 10:20:00,238,3.086121
2026-06-23 10:20:00,239,0.848389
2026-06-23 10:20:00,240,24.848938
2026-06-23 10:20:00,241,1.446533
2026-06-23 10:20:00,242,1.036072
2026-06-23 10:20:00,245,5.779526
2026-06-23 10:20:00,246,1.254852
2026-06-23 10:20:00,247,282
2026-06-23 10:20:00,248,134
2026-06-23 10:20:00,249,13.363831
2026-06-23 10:20:00,250,5.480896
2026-06-23 10:20:00,251,12.223022
2026-06-23 10:20:00,254,67.890625
2026-06-23 10:20:00,255,62.507141
2026-06-23 10:20:00,256,157.973938
2026-06-23 10:20:00,257,0
2026-06-23 10:20:00,258,10.492615
2026-06-23 10:20:00,259,79.440308
2026-06-23 10:20:00,260,32.205933
2026-06-23 10:20:00,261,2.084167
2026-06-23 10:20:00,262,3.786255
2026-06-23 10:20:00,263,2.931519
2026-06-23 10:20:00,264,34.424683
2026-06-23 10:20:00,265,5.484192
2026-06-23 10:20:00,266,23.657959
2026-06-23 10:20:00,267,10.930542
2026-06-23 10:20:00,268,217
2026-06-23 10:20:00,269,130
2026-06-23 10:20:00,270,238.59433
2026-06-23 10:20:00,271,103.110474
2026-06-23 10:20:00,272,329
2026-06-23 10:20:00,273,143
2026-06-23 10:20:00,274,318
2026-06-23 10:20:00,275,149
2026-06-23 10:20:00,276,286
2026-06-23 10:20:00,277,286
2026-06-23 10:20:00,278,289
2026-06-23 10:20:00,279,0
2026-06-23 10:20:00,280,0
2026-06-23 10:20:00,281,352
2026-06-23 10:20:00,282,352
2026-06-23 10:20:00,283,304
2026-06-23 10:20:00,287,10.688192
2026-06-23 10:20:00,288,7.371441
2026-06-23 10:20:00,289,2.877285
2026-06-23 10:20:00,290,10.1664
2026-06-23 10:20:00,291,2.662852
2026-06-23 10:20:00,292,22.714844
2026-06-23 10:20:00,293,4.174805
2026-06-23 10:20:00,294,18.001343
2026-06-23 10:20:00,295,13.19635
2026-06-23 10:20:00,296,16.365601
2026-06-23 10:20:00,297,67.12854
2026-06-23 10:20:00,298,97.021576
2026-06-23 10:20:00,299,0
2026-06-23 10:20:00,300,0
2026-06-23 10:20:00,301,0
2026-06-23 10:20:00,302,5.536819
2026-06-23 10:20:00,303,7.516708
2026-06-23 10:20:00,304,1.828827
2026-06-23 10:20:00,305,14.993591
2026-06-23 10:20:00,306,4.77005
2026-06-23 10:20:00,307,21.753601
2026-06-23 10:20:00,308,142.99939
2026-06-23 10:20:00,309,61.8619
2026-06-23 10:20:00,310,3.534058
2026-06-23 10:20:00,311,22.2724
2026-06-23 10:20:00,312,137.29158
2026-06-23 10:20:00,313,65.594666
2026-06-23 10:20:00,314,0
2026-06-23 10:20:00,315,0
2026-06-23 10:20:00,316,8.157593
2026-06-23 10:20:00,317,23.432129
2026-06-23 10:20:00,318,9.607239
2026-06-23 10:20:00,319,19.922485
2026-06-23 10:20:00,320,141.222992
2026-06-23 10:20:00,321,62.082603
2026-06-23 10:20:00,322,7.956726
2026-06-23 10:20:00,323,2.472321
2026-06-23 10:20:00,324,2.658875
2026-06-23 10:20:00,325,22.273071
2026-06-23 10:20:00,326,8.807556
2026-06-23 10:20:00,327,8.511902
2026-06-23 10:20:00,328,132.5
2026-06-23 10:20:00,329,132.5
2026-06-23 10:20:00,330,2.246918
2026-06-23 10:20:00,331,131
2026-06-23 10:20:00,332,365
2026-06-23 10:20:00,333,207.00705
2026-06-23 10:20:00,334,354
2026-06-23 10:20:00,335,4.895168
2026-06-23 10:20:00,336,4.551838
2026-06-23 10:20:00,337,20.68087
2026-06-23 10:20:00,338,0
2026-06-23 10:20:00,339,0
2026-06-23 10:20:00,340,0
2026-06-23 10:20:00,341,4.368725
2026-06-23 10:20:00,342,4.200874
2026-06-23 10:20:00,343,2.926727
2026-06-23 10:20:00,344,119.995728
2026-06-23 10:20:00,345,119.995728
2026-06-23 10:20:00,346,122
2026-06-23 10:20:00,347,123.74791
2026-06-23 10:20:00,348,124.034012
2026-06-23 10:20:00,349,61.872467
2026-06-23 10:20:00,350,123.719299
2026-06-23 10:20:00,351,122.546234
2026-06-23 10:20:00,352,140.362244
2026-06-23 10:20:00,353,0
2026-06-23 10:20:00,354,0
2026-06-23 10:20:00,355,0
2026-06-23 10:20:00,356,1.999207
2026-06-23 10:20:00,357,0
2026-06-23 10:20:00,358,0
2026-06-23 10:20:00,359,708
2026-06-23 10:20:00,360,751.674438
2026-06-23 10:20:00,361,1.54924
2026-06-23 10:20:00,362,2.549026
2026-06-23 10:20:00,363,4.950226
2026-06-23 10:20:00,364,35.747375
2026-06-23 10:20:00,365,0
2026-06-23 10:20:00,366,13.401207
2026-06-23 10:20:00,367,713.880249
2026-06-23 10:20:00,368,817.445923
2026-06-23 10:20:00,369,0
2026-06-23 10:20:00,370,1.825623
2026-06-23 10:20:00,371,4.462158
2026-06-23 10:20:00,372,9.240112
2026-06-23 10:20:00,373,0
2026-06-23 10:20:00,374,0
2026-06-23 10:20:00,375,0
2026-06-23 10:20:00,376,0
2026-06-23 10:20:00,377,52.127747
2026-06-23 10:20:00,378,155.161301
2026-06-23 10:20:00,380,59.997864
2026-06-23 10:20:00,381,60.907501
2026-06-23 10:20:00,382,94.093903
2026-06-23 10:20:00,383,128.619492
2026-06-23 10:20:00,384,0
2026-06-23 10:20:00,385,0
2026-06-23 10:20:00,386,0
2026-06-23 10:20:00,387,0
2026-06-23 10:20:00,388,24.375
2026-06-23 10:20:00,389,71.789062
2026-06-23 10:20:00,390,92.953125
2026-06-23 10:20:00,391,140
2026-06-23 10:20:00,392,24
2026-06-23 10:20:00,393,2.237232
2026-06-23 10:20:00,394,0
2026-06-23 10:20:00,395,0
2026-06-23 10:20:00,396,0
2026-06-23 10:20:00,397,0
2026-06-23 10:20:00,398,0
2026-06-23 10:20:00,399,0
2026-06-23 10:20:00,400,0
2026-06-23 10:20:00,401,0
2026-06-23 10:20:00,402,0
2026-06-23 10:20:00,403,0
2026-06-23 10:20:00,404,0
2026-06-23 10:20:00,405,0
2026-06-23 10:20:00,406,0
2026-06-23 10:20:00,407,0
2026-06-23 10:20:00,408,0.82373
2026-06-23 10:20:00,409,20
2026-06-23 10:20:00,410,18.02693
2026-06-23 10:20:00,411,17.691568
2026-06-23 10:20:00,412,0
2026-06-23 10:20:00,413,1.845722
2026-06-23 10:20:00,414,0
2026-06-23 10:20:00,415,729.47467
2026-06-23 10:20:00,416,378.487396
2026-06-23 10:20:00,417,379.159668
2026-06-23 10:20:00,418,5.793701
2026-06-23 10:20:00,419,633.160339
2026-06-23 10:20:00,420,618.944885
2026-06-23 10:20:00,421,616.516846
2026-06-23 10:20:00,422,624.799988
2026-06-23 10:20:00,423,3.580597
2026-06-23 10:20:00,424,4.988037
2026-06-23 10:20:00,425,1.612152
2026-06-23 10:20:00,426,7.601151
2026-06-23 10:20:00,427,37.172974
2026-06-23 10:20:00,428,4.545135
2026-06-23 10:20:00,429,3.551071
2026-06-23 10:20:00,430,7.935776
2026-06-23 10:20:00,431,9.992737
2026-06-23 10:20:00,432,18.003845
2026-06-23 10:20:00,433,0
2026-06-23 10:20:00,434,0.754547
2026-06-23 10:20:00,435,18.001709
2026-06-23 10:20:00,436,8
2026-06-23 10:20:00,437,115
2026-06-23 10:20:00,438,115
2026-06-23 10:20:00,439,186
2026-06-23 10:20:00,440,115
2026-06-23 10:20:00,441,115
2026-06-23 10:20:00,442,186
2026-06-23 10:20:00,443,20.259766
2026-06-23 10:20:00,444,119
2026-06-23 10:20:00,445,56
2026-06-23 10:20:00,446,187.896362
2026-06-23 10:20:00,447,187.896362
2026-06-23 10:20:00,448,204
2026-06-23 10:20:00,449,187.896362
2026-06-23 10:20:00,450,187.896362
2026-06-23 10:20:00,451,204
2026-06-23 10:20:00,452,199.268112
2026-06-23 10:20:00,453,199.268112
2026-06-23 10:20:00,454,197.452713
2026-06-23 10:20:00,455,3.21521
2026-06-23 10:20:00,456,5.299988
2026-06-23 10:20:00,457,5.129517
2026-06-23 10:20:00,458,3.159882
2026-06-23 10:20:00,459,61.593994
2026-06-23 10:20:00,460,37.221924
2026-06-23 10:20:00,461,36.165161
2026-06-23 10:20:00,462,0
2026-06-23 10:20:00,463,2.757874
2026-06-23 10:20:00,464,17.151794
2026-06-23 10:20:00,465,986.838806
2026-06-23 10:20:00,466,0
2026-06-23 10:20:00,467,968.254395
2026-06-23 10:20:00,468,0
2026-06-23 10:20:00,470,999.89624
2026-06-23 10:20:00,471,979.131348
2026-06-23 10:20:00,472,0
2026-06-23 10:20:00,473,0
2026-06-23 10:20:00,474,41.917969
2026-06-23 10:20:00,475,51.540894
2026-06-23 10:20:00,476,5.563965
2026-06-23 10:20:00,477,0
2026-06-23 10:20:00,478,0
2026-06-23 10:20:00,479,1421.19751
2026-06-23 10:20:00,480,1422.888428
2026-06-23 10:20:00,481,18.225769
2026-06-23 10:20:00,482,31.790558
2026-06-23 10:20:00,570,0
2026-06-23 10:20:00,571,0
2026-06-23 10:20:00,572,0
2026-06-23 10:20:00,573,0
2026-06-23 10:20:00,574,0
2026-06-23 10:20:00,575,0
2026-06-23 10:20:00,576,0
2026-06-23 10:20:00,577,0
2026-06-23 10:20:00,578,0
2026-06-23 10:20:00,579,0
2026-06-23 10:20:00,580,0
2026-06-23 10:20:00,581,0
2026-06-23 10:20:00,582,0
2026-06-23 10:20:00,583,0
2026-06-23 10:20:00,584,0
2026-06-23 10:20:00,585,0
2026-06-23 10:20:00,586,0
2026-06-23 10:20:00,587,0
2026-06-23 10:20:00,588,0
2026-06-23 10:20:00,589,0
2026-06-23 10:20:00,590,0
2026-06-23 10:20:00,591,0
2026-06-23 10:20:00,592,0
2026-06-23 10:20:00,593,0
2026-06-23 10:20:00,594,0
2026-06-23 10:20:00,595,0
2026-06-23 10:20:00,596,0
2026-06-23 10:20:00,597,0
2026-06-23 10:20:00,598,0
2026-06-23 10:20:00,599,0
2026-06-23 10:20:00,600,0
2026-06-23 10:20:00,601,0
2026-06-23 10:20:00,602,0
2026-06-23 10:20:00,603,0
2026-06-23 10:25:00,2,25.377096
2026-06-23 10:25:00,3,50
2026-06-23 10:25:00,4,0
2026-06-23 10:25:00,5,310
2026-06-23 10:25:00,6,310
2026-06-23 10:25:00,7,310
2026-06-23 10:25:00,8,310
2026-06-23 10:25:00,9,310
2026-06-23 10:25:00,10,320
2026-06-23 10:25:00,11,322.409668
2026-06-23 10:25:00,13,96.613129
2026-06-23 10:25:00,14,121.009979
2026-06-23 10:25:00,15,300
2026-06-23 10:25:00,16,300
2026-06-23 10:25:00,17,349.890991
2026-06-23 10:25:00,18,318.237335
2026-06-23 10:25:00,19,4.176079
2026-06-23 10:25:00,20,0
2026-06-23 10:25:00,21,460.245117
2026-06-23 10:25:00,22,337.390503
2026-06-23 10:25:00,23,319.098511
2026-06-23 10:25:00,24,340.888733
2026-06-23 10:25:00,27,0
2026-06-23 10:25:00,28,0
2026-06-23 10:25:00,29,0
2026-06-23 10:25:00,31,987.708618
2026-06-23 10:25:00,32,994.027832
2026-06-23 10:25:00,33,7.126709
2026-06-23 10:25:00,35,4.455444
2026-06-23 10:25:00,36,14.769928
2026-06-23 10:25:00,37,0
2026-06-23 10:25:00,38,433.055847
2026-06-23 10:25:00,39,387.241455
2026-06-23 10:25:00,40,399.216919
2026-06-23 10:25:00,41,102.569702
2026-06-23 10:25:00,42,406.396729
2026-06-23 10:25:00,43,2.391891
2026-06-23 10:25:00,44,4.594955
2026-06-23 10:25:00,45,4.451889
2026-06-23 10:25:00,46,4.394669
2026-06-23 10:25:00,47,5.338821
2026-06-23 10:25:00,48,12.319946
2026-06-23 10:25:00,49,8.65773
2026-06-23 10:25:00,50,3.708008
2026-06-23 10:25:00,51,2.620773
2026-06-23 10:25:00,52,353.71875
2026-06-23 10:25:00,53,300
2026-06-23 10:25:00,54,51.838745
2026-06-23 10:25:00,55,0
2026-06-23 10:25:00,56,0
2026-06-23 10:25:00,57,346.342346
2026-06-23 10:25:00,58,350.324829
2026-06-23 10:25:00,59,361.891357
2026-06-23 10:25:00,60,54.129395
2026-06-23 10:25:00,61,771.190308
2026-06-23 10:25:00,62,0
2026-06-23 10:25:00,63,4.674244
2026-06-23 10:25:00,64,0
2026-06-23 10:25:00,65,0
2026-06-23 10:25:00,66,0
2026-06-23 10:25:00,67,0
2026-06-23 10:25:00,68,0
2026-06-23 10:25:00,69,367.733398
2026-06-23 10:25:00,70,179.829102
2026-06-23 10:25:00,71,8.208069
2026-06-23 10:25:00,72,4.419952
2026-06-23 10:25:00,73,9.872894
2026-06-23 10:25:00,74,590
2026-06-23 10:25:00,75,0
2026-06-23 10:25:00,76,91.335754
2026-06-23 10:25:00,77,0
2026-06-23 10:25:00,78,320
2026-06-23 10:25:00,81,311.185059
2026-06-23 10:25:00,82,474.062317
2026-06-23 10:25:00,83,422.159424
2026-06-23 10:25:00,84,384.987793
2026-06-23 10:25:00,85,997.080811
2026-06-23 10:25:00,86,107.985107
2026-06-23 10:25:00,87,3.374584
2026-06-23 10:25:00,88,0
2026-06-23 10:25:00,89,21.009094
2026-06-23 10:25:00,90,5.139465
2026-06-23 10:25:00,91,9.265564
2026-06-23 10:25:00,92,5.346924
2026-06-23 10:25:00,93,8.681274
2026-06-23 10:25:00,94,4.275208
2026-06-23 10:25:00,95,16.117432
2026-06-23 10:25:00,96,3.087799
2026-06-23 10:25:00,97,121.175598
2026-06-23 10:25:00,98,120.333252
2026-06-23 10:25:00,99,130.289017
2026-06-23 10:25:00,100,32.579117
2026-06-23 10:25:00,101,0.607925
2026-06-23 10:25:00,102,9.431213
2026-06-23 10:25:00,103,750.045776
2026-06-23 10:25:00,104,749.015747
2026-06-23 10:25:00,105,0
2026-06-23 10:25:00,106,0
2026-06-23 10:25:00,107,4.477661
2026-06-23 10:25:00,108,30.299072
2026-06-23 10:25:00,109,0
2026-06-23 10:25:00,110,0
2026-06-23 10:25:00,111,0
2026-06-23 10:25:00,112,0
2026-06-23 10:25:00,113,0
2026-06-23 10:25:00,114,0
2026-06-23 10:25:00,115,0
2026-06-23 10:25:00,116,0
2026-06-23 10:25:00,117,0
2026-06-23 10:25:00,118,0
2026-06-23 10:25:00,119,0
2026-06-23 10:25:00,120,0
2026-06-23 10:25:00,121,0
2026-06-23 10:25:00,122,0
2026-06-23 10:25:00,123,0
2026-06-23 10:25:00,124,0
2026-06-23 10:25:00,125,85
2026-06-23 10:25:00,126,3.070679
2026-06-23 10:25:00,127,3.693237
2026-06-23 10:25:00,128,19.473267
2026-06-23 10:25:00,130,0
2026-06-23 10:25:00,131,0
2026-06-23 10:25:00,132,571
2026-06-23 10:25:00,133,6.057678
2026-06-23 10:25:00,134,19.236923
2026-06-23 10:25:00,135,1.608353
2026-06-23 10:25:00,136,1.387253
2026-06-23 10:25:00,137,1003.375366
2026-06-23 10:25:00,138,999.786377
2026-06-23 10:25:00,139,981.019348
2026-06-23 10:25:00,140,982.445129
2026-06-23 10:25:00,141,0
2026-06-23 10:25:00,142,961.114136
2026-06-23 10:25:00,143,0
2026-06-23 10:25:00,144,211
2026-06-23 10:25:00,146,159.5
2026-06-23 10:25:00,147,159.5
2026-06-23 10:25:00,148,192
2026-06-23 10:25:00,149,9.391113
2026-06-23 10:25:00,150,15.132568
2026-06-23 10:25:00,151,16.003418
2026-06-23 10:25:00,152,169
2026-06-23 10:25:00,153,169
2026-06-23 10:25:00,154,180
2026-06-23 10:25:00,155,165.5
2026-06-23 10:25:00,156,165.5
2026-06-23 10:25:00,157,182
2026-06-23 10:25:00,158,6.683868
2026-06-23 10:25:00,159,1.279022
2026-06-23 10:25:00,160,4.699005
2026-06-23 10:25:00,161,0
2026-06-23 10:25:00,162,0
2026-06-23 10:25:00,163,0
2026-06-23 10:25:00,164,0
2026-06-23 10:25:00,165,0
2026-06-23 10:25:00,166,0
2026-06-23 10:25:00,167,13.651604
2026-06-23 10:25:00,168,195.787003
2026-06-23 10:25:00,169,100.408295
2026-06-23 10:25:00,170,6.460205
2026-06-23 10:25:00,171,638.004639
2026-06-23 10:25:00,172,0
2026-06-23 10:25:00,173,0
2026-06-23 10:25:00,174,33.018555
2026-06-23 10:25:00,175,46.178223
2026-06-23 10:25:00,178,39.646973
2026-06-23 10:25:00,179,37.426758
2026-06-23 10:25:00,180,50.498184
2026-06-23 10:25:00,181,47.024292
2026-06-23 10:25:00,182,48.064972
2026-06-23 10:25:00,183,120.753204
2026-06-23 10:25:00,184,0
2026-06-23 10:25:00,185,0
2026-06-23 10:25:00,186,0
2026-06-23 10:25:00,187,5.676453
2026-06-23 10:25:00,188,7.927185
2026-06-23 10:25:00,189,19.27832
2026-06-23 10:25:00,190,6.844727
2026-06-23 10:25:00,191,0
2026-06-23 10:25:00,192,0
2026-06-23 10:25:00,193,0
2026-06-23 10:25:00,194,2.987762
2026-06-23 10:25:00,195,4.116943
2026-06-23 10:25:00,196,92.269653
2026-06-23 10:25:00,197,0
2026-06-23 10:25:00,198,0
2026-06-23 10:25:00,199,0
2026-06-23 10:25:00,200,0
2026-06-23 10:25:00,201,0
2026-06-23 10:25:00,202,0
2026-06-23 10:25:00,203,1001.378967
2026-06-23 10:25:00,204,1000
2026-06-23 10:25:00,205,1.521576
2026-06-23 10:25:00,206,1.558395
2026-06-23 10:25:00,207,0
2026-06-23 10:25:00,208,0
2026-06-23 10:25:00,209,0
2026-06-23 10:25:00,210,0.987946
2026-06-23 10:25:00,211,3.38855
2026-06-23 10:25:00,212,1410
2026-06-23 10:25:00,213,1412
2026-06-23 10:25:00,214,0
2026-06-23 10:25:00,215,380
2026-06-23 10:25:00,216,380
2026-06-23 10:25:00,217,380
2026-06-23 10:25:00,218,11.164881
2026-06-23 10:25:00,219,7.729223
2026-06-23 10:25:00,220,35.191521
2026-06-23 10:25:00,221,30.38472
2026-06-23 10:25:00,222,22.892212
2026-06-23 10:25:00,223,26.295044
2026-06-23 10:25:00,224,0
2026-06-23 10:25:00,225,238.134003
2026-06-23 10:25:00,226,132.690674
2026-06-23 10:25:00,227,210.291443
2026-06-23 10:25:00,228,113.927765
2026-06-23 10:25:00,229,72.819565
2026-06-23 10:25:00,230,4.13147
2026-06-23 10:25:00,231,75.604095
2026-06-23 10:25:00,232,3.557922
2026-06-23 10:25:00,233,78.185104
2026-06-23 10:25:00,234,110.817917
2026-06-23 10:25:00,235,5.953888
2026-06-23 10:25:00,236,4.316467
2026-06-23 10:25:00,237,0
2026-06-23 10:25:00,238,3.086121
2026-06-23 10:25:00,239,0.848389
2026-06-23 10:25:00,240,24.726868
2026-06-23 10:25:00,241,1.446533
2026-06-23 10:25:00,242,1.036072
2026-06-23 10:25:00,245,5.779526
2026-06-23 10:25:00,246,1.254852
2026-06-23 10:25:00,247,282
2026-06-23 10:25:00,248,134
2026-06-23 10:25:00,249,13.363831
2026-06-23 10:25:00,250,5.480896
2026-06-23 10:25:00,251,12.223022
2026-06-23 10:25:00,254,67.890625
2026-06-23 10:25:00,255,62.507141
2026-06-23 10:25:00,256,157.71759
2026-06-23 10:25:00,257,0
2026-06-23 10:25:00,258,10.492615
2026-06-23 10:25:00,259,79.760742
2026-06-23 10:25:00,260,32.129028
2026-06-23 10:25:00,261,2.084167
2026-06-23 10:25:00,262,3.786255
2026-06-23 10:25:00,263,2.931519
2026-06-23 10:25:00,264,34.424683
2026-06-23 10:25:00,265,5.484192
2026-06-23 10:25:00,266,23.657959
2026-06-23 10:25:00,267,10.930542
2026-06-23 10:25:00,268,217
2026-06-23 10:25:00,269,130
2026-06-23 10:25:00,270,238.31662
2026-06-23 10:25:00,271,103.922241
2026-06-23 10:25:00,272,329
2026-06-23 10:25:00,273,143
2026-06-23 10:25:00,274,318
2026-06-23 10:25:00,275,149
2026-06-23 10:25:00,276,286
2026-06-23 10:25:00,277,286
2026-06-23 10:25:00,278,289
2026-06-23 10:25:00,279,0
2026-06-23 10:25:00,280,0
2026-06-23 10:25:00,281,352
2026-06-23 10:25:00,282,352
2026-06-23 10:25:00,283,304
2026-06-23 10:25:00,287,10.705893
2026-06-23 10:25:00,288,7.378155
2026-06-23 10:25:00,289,2.916501
2026-06-23 10:25:00,290,10.165484
2026-06-23 10:25:00,291,2.662852
2026-06-23 10:25:00,292,22.714844
2026-06-23 10:25:00,293,4.174805
2026-06-23 10:25:00,294,18.001343
2026-06-23 10:25:00,295,13.19635
2026-06-23 10:25:00,296,16.365601
2026-06-23 10:25:00,297,67.12854
2026-06-23 10:25:00,298,97.168976
2026-06-23 10:25:00,299,0
2026-06-23 10:25:00,300,0
2026-06-23 10:25:00,301,0
2026-06-23 10:25:00,302,5.536819
2026-06-23 10:25:00,303,7.516708
2026-06-23 10:25:00,304,1.828827
2026-06-23 10:25:00,305,14.993591
2026-06-23 10:25:00,306,4.77005
2026-06-23 10:25:00,307,21.753601
2026-06-23 10:25:00,308,146.360458
2026-06-23 10:25:00,309,62.789089
2026-06-23 10:25:00,310,3.534058
2026-06-23 10:25:00,311,22.2724
2026-06-23 10:25:00,312,155
2026-06-23 10:25:00,313,73
2026-06-23 10:25:00,314,0
2026-06-23 10:25:00,315,0
2026-06-23 10:25:00,316,8.157593
2026-06-23 10:25:00,317,23.432129
2026-06-23 10:25:00,318,9.607239
2026-06-23 10:25:00,319,19.922485
2026-06-23 10:25:00,320,144.038467
2026-06-23 10:25:00,321,62.907825
2026-06-23 10:25:00,322,7.956726
2026-06-23 10:25:00,323,2.472321
2026-06-23 10:25:00,324,2.658875
2026-06-23 10:25:00,325,22.273071
2026-06-23 10:25:00,326,8.807556
2026-06-23 10:25:00,327,8.511902
2026-06-23 10:25:00,328,132.5
2026-06-23 10:25:00,329,132.5
2026-06-23 10:25:00,330,2.246918
2026-06-23 10:25:00,331,131
2026-06-23 10:25:00,332,365
2026-06-23 10:25:00,333,207.00705
2026-06-23 10:25:00,334,354
2026-06-23 10:25:00,335,4.895168
2026-06-23 10:25:00,336,4.551838
2026-06-23 10:25:00,337,20.68087
2026-06-23 10:25:00,338,0
2026-06-23 10:25:00,339,0
2026-06-23 10:25:00,340,0
2026-06-23 10:25:00,341,4.368725
2026-06-23 10:25:00,342,4.200874
2026-06-23 10:25:00,343,2.926727
2026-06-23 10:25:00,344,119.995728
2026-06-23 10:25:00,345,119.995728
2026-06-23 10:25:00,346,122
2026-06-23 10:25:00,347,125.731598
2026-06-23 10:25:00,348,125.512253
2026-06-23 10:25:00,349,62.711716
2026-06-23 10:25:00,350,122.603455
2026-06-23 10:25:00,351,122.918182
2026-06-23 10:25:00,352,140.381317
2026-06-23 10:25:00,353,0
2026-06-23 10:25:00,354,0
2026-06-23 10:25:00,355,0
2026-06-23 10:25:00,356,1.999207
2026-06-23 10:25:00,357,0
2026-06-23 10:25:00,358,0
2026-06-23 10:25:00,359,708
2026-06-23 10:25:00,360,756.966431
2026-06-23 10:25:00,361,1.54924
2026-06-23 10:25:00,362,2.549026
2026-06-23 10:25:00,363,4.950226
2026-06-23 10:25:00,364,35.832825
2026-06-23 10:25:00,365,0
2026-06-23 10:25:00,366,13.43026
2026-06-23 10:25:00,367,721.294922
2026-06-23 10:25:00,368,822.08606
2026-06-23 10:25:00,369,0
2026-06-23 10:25:00,370,1.825623
2026-06-23 10:25:00,371,4.462158
2026-06-23 10:25:00,372,9.240112
2026-06-23 10:25:00,373,0
2026-06-23 10:25:00,374,0
2026-06-23 10:25:00,375,0
2026-06-23 10:25:00,376,0
2026-06-23 10:25:00,377,52.127747
2026-06-23 10:25:00,378,154.992691
2026-06-23 10:25:00,380,59.997864
2026-06-23 10:25:00,381,60.907501
2026-06-23 10:25:00,382,94.889297
2026-06-23 10:25:00,383,126.3535
2026-06-23 10:25:00,384,0
2026-06-23 10:25:00,385,0
2026-06-23 10:25:00,386,0
2026-06-23 10:25:00,387,0
2026-06-23 10:25:00,388,24.375
2026-06-23 10:25:00,389,71.789062
2026-06-23 10:25:00,390,92.953125
2026-06-23 10:25:00,391,140
2026-06-23 10:25:00,392,24
2026-06-23 10:25:00,393,2.237232
2026-06-23 10:25:00,394,0
2026-06-23 10:25:00,395,0
2026-06-23 10:25:00,396,0
2026-06-23 10:25:00,397,0
2026-06-23 10:25:00,398,0
2026-06-23 10:25:00,399,0
2026-06-23 10:25:00,400,0
2026-06-23 10:25:00,401,0
2026-06-23 10:25:00,402,0
2026-06-23 10:25:00,403,0
2026-06-23 10:25:00,404,0
2026-06-23 10:25:00,405,0
2026-06-23 10:25:00,406,0
2026-06-23 10:25:00,407,0
2026-06-23 10:25:00,408,0.82373
2026-06-23 10:25:00,409,20
2026-06-23 10:25:00,410,17.874044
2026-06-23 10:25:00,411,17.599096
2026-06-23 10:25:00,412,0
2026-06-23 10:25:00,413,1.845722
2026-06-23 10:25:00,414,0
2026-06-23 10:25:00,415,754.652405
2026-06-23 10:25:00,416,378.487396
2026-06-23 10:25:00,417,379.159668
2026-06-23 10:25:00,418,5.793701
2026-06-23 10:25:00,419,588.862976
2026-06-23 10:25:00,420,577
2026-06-23 10:25:00,421,625.39563
2026-06-23 10:25:00,422,624.799988
2026-06-23 10:25:00,423,3.580597
2026-06-23 10:25:00,424,4.988037
2026-06-23 10:25:00,425,1.612152
2026-06-23 10:25:00,426,7.601151
2026-06-23 10:25:00,427,37.172974
2026-06-23 10:25:00,428,4.545135
2026-06-23 10:25:00,429,3.551071
2026-06-23 10:25:00,430,7.935776
2026-06-23 10:25:00,431,9.992737
2026-06-23 10:25:00,432,18.003845
2026-06-23 10:25:00,433,0
2026-06-23 10:25:00,434,0.754547
2026-06-23 10:25:00,435,18.001709
2026-06-23 10:25:00,436,8
2026-06-23 10:25:00,437,115
2026-06-23 10:25:00,438,115
2026-06-23 10:25:00,439,186
2026-06-23 10:25:00,440,115
2026-06-23 10:25:00,441,115
2026-06-23 10:25:00,442,186
2026-06-23 10:25:00,443,20.259766
2026-06-23 10:25:00,444,119
2026-06-23 10:25:00,445,56
2026-06-23 10:25:00,446,226.9832
2026-06-23 10:25:00,447,226.9832
2026-06-23 10:25:00,448,235.776581
2026-06-23 10:25:00,449,187.896362
2026-06-23 10:25:00,450,187.896362
2026-06-23 10:25:00,451,204
2026-06-23 10:25:00,452,271.055542
2026-06-23 10:25:00,453,265.97348
2026-06-23 10:25:00,454,253.135391
2026-06-23 10:25:00,455,3.21521
2026-06-23 10:25:00,456,5.299988
2026-06-23 10:25:00,457,5.129517
2026-06-23 10:25:00,458,3.159882
2026-06-23 10:25:00,459,61.593994
2026-06-23 10:25:00,460,37.221924
2026-06-23 10:25:00,461,36.123047
2026-06-23 10:25:00,462,0
2026-06-23 10:25:00,463,2.757874
2026-06-23 10:25:00,464,17.151794
2026-06-23 10:25:00,465,986.838806
2026-06-23 10:25:00,466,0
2026-06-23 10:25:00,467,971.660645
2026-06-23 10:25:00,468,0
2026-06-23 10:25:00,470,999.89624
2026-06-23 10:25:00,471,989.568848
2026-06-23 10:25:00,472,0
2026-06-23 10:25:00,473,0
2026-06-23 10:25:00,474,41.917969
2026-06-23 10:25:00,475,51.540894
2026-06-23 10:25:00,476,5.563965
2026-06-23 10:25:00,477,0
2026-06-23 10:25:00,478,0
2026-06-23 10:25:00,479,1420.094727
2026-06-23 10:25:00,480,1422.079712
2026-06-23 10:25:00,481,18.225769
2026-06-23 10:25:00,482,31.790558
2026-06-23 10:25:00,570,0
2026-06-23 10:25:00,571,0
2026-06-23 10:25:00,572,0
2026-06-23 10:25:00,573,0
2026-06-23 10:25:00,574,0
2026-06-23 10:25:00,575,0
2026-06-23 10:25:00,576,0
2026-06-23 10:25:00,577,0
2026-06-23 10:25:00,578,0
2026-06-23 10:25:00,579,0
2026-06-23 10:25:00,580,0
2026-06-23 10:25:00,581,0
2026-06-23 10:25:00,582,0
2026-06-23 10:25:00,583,0
2026-06-23 10:25:00,584,0
2026-06-23 10:25:00,585,0
2026-06-23 10:25:00,586,0
2026-06-23 10:25:00,587,0
2026-06-23 10:25:00,588,0
2026-06-23 10:25:00,589,0
2026-06-23 10:25:00,590,0
2026-06-23 10:25:00,591,0
2026-06-23 10:25:00,592,0
2026-06-23 10:25:00,593,0
2026-06-23 10:25:00,594,0
2026-06-23 10:25:00,595,0
2026-06-23 10:25:00,596,0
2026-06-23 10:25:00,597,0
2026-06-23 10:25:00,598,0
2026-06-23 10:25:00,599,0
2026-06-23 10:25:00,600,0
2026-06-23 10:25:00,601,0
2026-06-23 10:25:00,602,0
2026-06-23 10:25:00,603,0
2026-06-23 10:30:00,2,25.377096
2026-06-23 10:30:00,3,50
2026-06-23 10:30:00,4,0
2026-06-23 10:30:00,5,310
2026-06-23 10:30:00,6,310
2026-06-23 10:30:00,7,310
2026-06-23 10:30:00,8,310
2026-06-23 10:30:00,9,310
2026-06-23 10:30:00,10,320
2026-06-23 10:30:00,11,320
2026-06-23 10:30:00,13,96.613129
2026-06-23 10:30:00,14,121.009979
2026-06-23 10:30:00,15,300
2026-06-23 10:30:00,16,300
2026-06-23 10:30:00,17,348.334595
2026-06-23 10:30:00,18,321.992188
2026-06-23 10:30:00,19,4.713966
2026-06-23 10:30:00,20,0
2026-06-23 10:30:00,21,458.391113
2026-06-23 10:30:00,22,337.283691
2026-06-23 10:30:00,23,319.312134
2026-06-23 10:30:00,24,341.04895
2026-06-23 10:30:00,27,0
2026-06-23 10:30:00,28,0
2026-06-23 10:30:00,29,0
2026-06-23 10:30:00,31,989.829773
2026-06-23 10:30:00,32,998.181824
2026-06-23 10:30:00,33,7.126709
2026-06-23 10:30:00,35,4.455444
2026-06-23 10:30:00,36,14.769928
2026-06-23 10:30:00,37,0
2026-06-23 10:30:00,38,409.352051
2026-06-23 10:30:00,39,377.600647
2026-06-23 10:30:00,40,392.844666
2026-06-23 10:30:00,41,102.569702
2026-06-23 10:30:00,42,393.899414
2026-06-23 10:30:00,43,2.391891
2026-06-23 10:30:00,44,4.594955
2026-06-23 10:30:00,45,4.451889
2026-06-23 10:30:00,46,4.394669
2026-06-23 10:30:00,47,5.338821
2026-06-23 10:30:00,48,12.319946
2026-06-23 10:30:00,49,8.65773
2026-06-23 10:30:00,50,3.708008
2026-06-23 10:30:00,51,2.620773
2026-06-23 10:30:00,52,322.489197
2026-06-23 10:30:00,53,300
2026-06-23 10:30:00,54,51.838745
2026-06-23 10:30:00,55,0
2026-06-23 10:30:00,56,0
2026-06-23 10:30:00,57,339.996826
2026-06-23 10:30:00,58,323.377075
2026-06-23 10:30:00,59,329.206055
2026-06-23 10:30:00,60,54.129395
2026-06-23 10:30:00,61,720.752319
2026-06-23 10:30:00,62,0
2026-06-23 10:30:00,63,4.674244
2026-06-23 10:30:00,64,0
2026-06-23 10:30:00,65,0
2026-06-23 10:30:00,66,0
2026-06-23 10:30:00,67,0
2026-06-23 10:30:00,68,0
2026-06-23 10:30:00,69,368.758789
2026-06-23 10:30:00,70,179.765015
2026-06-23 10:30:00,71,8.208069
2026-06-23 10:30:00,72,4.419952
2026-06-23 10:30:00,73,9.872894
2026-06-23 10:30:00,74,590
2026-06-23 10:30:00,75,0
2026-06-23 10:30:00,76,91.335754
2026-06-23 10:30:00,77,0
2026-06-23 10:30:00,78,320
2026-06-23 10:30:00,81,311.185059
2026-06-23 10:30:00,82,473.207825
2026-06-23 10:30:00,83,402.200195
2026-06-23 10:30:00,84,369.789551
2026-06-23 10:30:00,85,1016.170288
2026-06-23 10:30:00,86,107.985107
2026-06-23 10:30:00,87,3.374584
2026-06-23 10:30:00,88,0
2026-06-23 10:30:00,89,21.009094
2026-06-23 10:30:00,90,5.139465
2026-06-23 10:30:00,91,9.265564
2026-06-23 10:30:00,92,5.346924
2026-06-23 10:30:00,93,8.681274
2026-06-23 10:30:00,94,4.275208
2026-06-23 10:30:00,95,16.117432
2026-06-23 10:30:00,96,3.087799
2026-06-23 10:30:00,97,121.175598
2026-06-23 10:30:00,98,120.296631
2026-06-23 10:30:00,99,129.849548
2026-06-23 10:30:00,100,32.1717
2026-06-23 10:30:00,101,0.607925
2026-06-23 10:30:00,102,9.340424
2026-06-23 10:30:00,103,750.045776
2026-06-23 10:30:00,104,750.274658
2026-06-23 10:30:00,105,0
2026-06-23 10:30:00,106,0
2026-06-23 10:30:00,107,4.477661
2026-06-23 10:30:00,108,30.299072
2026-06-23 10:30:00,109,0
2026-06-23 10:30:00,110,0
2026-06-23 10:30:00,111,0
2026-06-23 10:30:00,112,0
2026-06-23 10:30:00,113,0
2026-06-23 10:30:00,114,0
2026-06-23 10:30:00,115,0
2026-06-23 10:30:00,116,0
2026-06-23 10:30:00,117,0
2026-06-23 10:30:00,118,0
2026-06-23 10:30:00,119,0
2026-06-23 10:30:00,120,0
2026-06-23 10:30:00,121,0
2026-06-23 10:30:00,122,0
2026-06-23 10:30:00,123,0
2026-06-23 10:30:00,124,0
2026-06-23 10:30:00,125,85
2026-06-23 10:30:00,126,3.070679
2026-06-23 10:30:00,127,3.693237
2026-06-23 10:30:00,128,19.473267
2026-06-23 10:30:00,130,0
2026-06-23 10:30:00,131,0
2026-06-23 10:30:00,132,571
2026-06-23 10:30:00,133,6.057678
2026-06-23 10:30:00,134,19.236923
2026-06-23 10:30:00,135,1.608353
2026-06-23 10:30:00,136,1.387253
2026-06-23 10:30:00,137,1000.445557
2026-06-23 10:30:00,138,996.783325
2026-06-23 10:30:00,139,982.345642
2026-06-23 10:30:00,140,984.43457
2026-06-23 10:30:00,141,0
2026-06-23 10:30:00,142,961.114136
2026-06-23 10:30:00,143,0
2026-06-23 10:30:00,144,211
2026-06-23 10:30:00,146,159.5
2026-06-23 10:30:00,147,159.5
2026-06-23 10:30:00,148,192
2026-06-23 10:30:00,149,9.391113
2026-06-23 10:30:00,150,15.132568
2026-06-23 10:30:00,151,16.003418
2026-06-23 10:30:00,152,169
2026-06-23 10:30:00,153,169
2026-06-23 10:30:00,154,180
2026-06-23 10:30:00,155,165.5
2026-06-23 10:30:00,156,165.5
2026-06-23 10:30:00,157,182
2026-06-23 10:30:00,158,6.683868
2026-06-23 10:30:00,159,1.279022
2026-06-23 10:30:00,160,4.699005
2026-06-23 10:30:00,161,0
2026-06-23 10:30:00,162,0
2026-06-23 10:30:00,163,0
2026-06-23 10:30:00,164,0
2026-06-23 10:30:00,165,0
2026-06-23 10:30:00,166,0
2026-06-23 10:30:00,167,13.604034
2026-06-23 10:30:00,168,183.919434
2026-06-23 10:30:00,169,93.929306
2026-06-23 10:30:00,170,6.460205
2026-06-23 10:30:00,171,635.441162
2026-06-23 10:30:00,172,0
2026-06-23 10:30:00,173,0
2026-06-23 10:30:00,174,33.018555
2026-06-23 10:30:00,175,46.178223
2026-06-23 10:30:00,178,39.646973
2026-06-23 10:30:00,179,37.426758
2026-06-23 10:30:00,180,50.498184
2026-06-23 10:30:00,181,47.024292
2026-06-23 10:30:00,182,48.064972
2026-06-23 10:30:00,183,120.753204
2026-06-23 10:30:00,184,0
2026-06-23 10:30:00,185,0
2026-06-23 10:30:00,186,0
2026-06-23 10:30:00,187,5.676453
2026-06-23 10:30:00,188,7.927185
2026-06-23 10:30:00,189,19.27832
2026-06-23 10:30:00,190,6.844727
2026-06-23 10:30:00,191,0
2026-06-23 10:30:00,192,0
2026-06-23 10:30:00,193,0
2026-06-23 10:30:00,194,2.987762
2026-06-23 10:30:00,195,4.116943
2026-06-23 10:30:00,196,92.269653
2026-06-23 10:30:00,197,0
2026-06-23 10:30:00,198,0
2026-06-23 10:30:00,199,0
2026-06-23 10:30:00,200,0
2026-06-23 10:30:00,201,0
2026-06-23 10:30:00,202,0
2026-06-23 10:30:00,203,1000.251709
2026-06-23 10:30:00,204,1000
2026-06-23 10:30:00,205,1.521576
2026-06-23 10:30:00,206,1.558395
2026-06-23 10:30:00,207,0
2026-06-23 10:30:00,208,0
2026-06-23 10:30:00,209,0
2026-06-23 10:30:00,210,0.987946
2026-06-23 10:30:00,211,3.38855
2026-06-23 10:30:00,212,1410
2026-06-23 10:30:00,213,1412
2026-06-23 10:30:00,214,0
2026-06-23 10:30:00,215,380
2026-06-23 10:30:00,216,380
2026-06-23 10:30:00,217,380
2026-06-23 10:30:00,218,11.164881
2026-06-23 10:30:00,219,7.729223
2026-06-23 10:30:00,220,35.00412
2026-06-23 10:30:00,221,30.38472
2026-06-23 10:30:00,222,22.892212
2026-06-23 10:30:00,223,26.295044
2026-06-23 10:30:00,224,0
2026-06-23 10:30:00,225,237.805573
2026-06-23 10:30:00,226,132.642609
2026-06-23 10:30:00,227,219.375183
2026-06-23 10:30:00,228,117.723953
2026-06-23 10:30:00,229,72.727051
2026-06-23 10:30:00,230,4.13147
2026-06-23 10:30:00,231,75.872375
2026-06-23 10:30:00,232,3.557922
2026-06-23 10:30:00,233,78.286865
2026-06-23 10:30:00,234,110.5737
2026-06-23 10:30:00,235,5.953888
2026-06-23 10:30:00,236,4.316467
2026-06-23 10:30:00,237,0
2026-06-23 10:30:00,238,3.086121
2026-06-23 10:30:00,239,0.848389
2026-06-23 10:30:00,240,24.668884
2026-06-23 10:30:00,241,1.446533
2026-06-23 10:30:00,242,1.036072
2026-06-23 10:30:00,245,5.779526
2026-06-23 10:30:00,246,1.254852
2026-06-23 10:30:00,247,282
2026-06-23 10:30:00,248,134
2026-06-23 10:30:00,249,13.363831
2026-06-23 10:30:00,250,5.480896
2026-06-23 10:30:00,251,12.223022
2026-06-23 10:30:00,254,67.531738
2026-06-23 10:30:00,255,62.878876
2026-06-23 10:30:00,256,157.781677
2026-06-23 10:30:00,257,0
2026-06-23 10:30:00,258,10.492615
2026-06-23 10:30:00,259,80.187988
2026-06-23 10:30:00,260,32.205933
2026-06-23 10:30:00,261,2.084167
2026-06-23 10:30:00,262,3.786255
2026-06-23 10:30:00,263,2.931519
2026-06-23 10:30:00,264,34.424683
2026-06-23 10:30:00,265,5.484192
2026-06-23 10:30:00,266,23.657959
2026-06-23 10:30:00,267,10.930542
2026-06-23 10:30:00,268,217
2026-06-23 10:30:00,269,130
2026-06-23 10:30:00,270,238.31662
2026-06-23 10:30:00,271,103.601807
2026-06-23 10:30:00,272,329
2026-06-23 10:30:00,273,143
2026-06-23 10:30:00,274,318
2026-06-23 10:30:00,275,149
2026-06-23 10:30:00,276,286
2026-06-23 10:30:00,277,286
2026-06-23 10:30:00,278,289
2026-06-23 10:30:00,279,0
2026-06-23 10:30:00,280,0
2026-06-23 10:30:00,281,352
2026-06-23 10:30:00,282,352
2026-06-23 10:30:00,283,304
2026-06-23 10:30:00,287,10.687582
2026-06-23 10:30:00,288,7.396465
2026-06-23 10:30:00,289,2.897885
2026-06-23 10:30:00,290,10.152208
2026-06-23 10:30:00,291,2.662852
2026-06-23 10:30:00,292,22.714844
2026-06-23 10:30:00,293,4.174805
2026-06-23 10:30:00,294,18.001343
2026-06-23 10:30:00,295,13.19635
2026-06-23 10:30:00,296,16.365601
2026-06-23 10:30:00,297,67.12854
2026-06-23 10:30:00,298,97.489426
2026-06-23 10:30:00,299,0
2026-06-23 10:30:00,300,0
2026-06-23 10:30:00,301,0
2026-06-23 10:30:00,302,5.536819
2026-06-23 10:30:00,303,7.516708
2026-06-23 10:30:00,304,1.828827
2026-06-23 10:30:00,305,14.993591
2026-06-23 10:30:00,306,4.77005
2026-06-23 10:30:00,307,21.753601
2026-06-23 10:30:00,308,158
2026-06-23 10:30:00,309,66
2026-06-23 10:30:00,310,3.534058
2026-06-23 10:30:00,311,22.2724
2026-06-23 10:30:00,312,155
2026-06-23 10:30:00,313,73
2026-06-23 10:30:00,314,0
2026-06-23 10:30:00,315,0
2026-06-23 10:30:00,316,8.157593
2026-06-23 10:30:00,317,23.432129
2026-06-23 10:30:00,318,9.607239
2026-06-23 10:30:00,319,19.922485
2026-06-23 10:30:00,320,154.50235
2026-06-23 10:30:00,321,65.974823
2026-06-23 10:30:00,322,7.956726
2026-06-23 10:30:00,323,2.472321
2026-06-23 10:30:00,324,2.658875
2026-06-23 10:30:00,325,22.273071
2026-06-23 10:30:00,326,8.807556
2026-06-23 10:30:00,327,8.511902
2026-06-23 10:30:00,328,132.5
2026-06-23 10:30:00,329,132.5
2026-06-23 10:30:00,330,2.246918
2026-06-23 10:30:00,331,131
2026-06-23 10:30:00,332,365
2026-06-23 10:30:00,333,207.00705
2026-06-23 10:30:00,334,354
2026-06-23 10:30:00,335,4.895168
2026-06-23 10:30:00,336,4.551838
2026-06-23 10:30:00,337,20.68087
2026-06-23 10:30:00,338,0
2026-06-23 10:30:00,339,0
2026-06-23 10:30:00,340,0
2026-06-23 10:30:00,341,4.368725
2026-06-23 10:30:00,342,4.200874
2026-06-23 10:30:00,343,2.926727
2026-06-23 10:30:00,344,119.995728
2026-06-23 10:30:00,345,119.995728
2026-06-23 10:30:00,346,122
2026-06-23 10:30:00,347,125.483643
2026-06-23 10:30:00,348,125.216599
2026-06-23 10:30:00,349,145.311966
2026-06-23 10:30:00,350,122.393646
2026-06-23 10:30:00,351,122.698822
2026-06-23 10:30:00,352,140.829559
2026-06-23 10:30:00,353,0
2026-06-23 10:30:00,354,0
2026-06-23 10:30:00,355,0
2026-06-23 10:30:00,356,1.999207
2026-06-23 10:30:00,357,0
2026-06-23 10:30:00,358,0
2026-06-23 10:30:00,359,708
2026-06-23 10:30:00,360,756.966431
2026-06-23 10:30:00,361,1.54924
2026-06-23 10:30:00,362,2.549026
2026-06-23 10:30:00,363,4.950226
2026-06-23 10:30:00,364,35.733704
2026-06-23 10:30:00,365,0
2026-06-23 10:30:00,366,13.512291
2026-06-23 10:30:00,367,717.276611
2026-06-23 10:30:00,368,819.981201
2026-06-23 10:30:00,369,0
2026-06-23 10:30:00,370,1.825623
2026-06-23 10:30:00,371,4.462158
2026-06-23 10:30:00,372,9.240112
2026-06-23 10:30:00,373,0
2026-06-23 10:30:00,374,0
2026-06-23 10:30:00,375,0
2026-06-23 10:30:00,376,0
2026-06-23 10:30:00,377,52.127747
2026-06-23 10:30:00,378,151.719559
2026-06-23 10:30:00,380,59.997864
2026-06-23 10:30:00,381,60.907501
2026-06-23 10:30:00,382,93.378616
2026-06-23 10:30:00,383,129.638046
2026-06-23 10:30:00,384,0
2026-06-23 10:30:00,385,0
2026-06-23 10:30:00,386,0
2026-06-23 10:30:00,387,0
2026-06-23 10:30:00,388,24.375
2026-06-23 10:30:00,389,71.789062
2026-06-23 10:30:00,390,92.953125
2026-06-23 10:30:00,391,140
2026-06-23 10:30:00,392,24
2026-06-23 10:30:00,393,2.237232
2026-06-23 10:30:00,394,0
2026-06-23 10:30:00,395,0
2026-06-23 10:30:00,396,0
2026-06-23 10:30:00,397,0
2026-06-23 10:30:00,398,0
2026-06-23 10:30:00,399,0
2026-06-23 10:30:00,400,0
2026-06-23 10:30:00,401,0
2026-06-23 10:30:00,402,0
2026-06-23 10:30:00,403,0
2026-06-23 10:30:00,404,0
2026-06-23 10:30:00,405,0
2026-06-23 10:30:00,406,0
2026-06-23 10:30:00,407,0
2026-06-23 10:30:00,408,0.82373
2026-06-23 10:30:00,409,20
2026-06-23 10:30:00,410,17.904869
2026-06-23 10:30:00,411,17.470871
2026-06-23 10:30:00,412,0
2026-06-23 10:30:00,413,1.845722
2026-06-23 10:30:00,414,0
2026-06-23 10:30:00,415,783.263611
2026-06-23 10:30:00,416,378.487396
2026-06-23 10:30:00,417,379.159668
2026-06-23 10:30:00,418,5.793701
2026-06-23 10:30:00,419,580
2026-06-23 10:30:00,420,580
2026-06-23 10:30:00,421,625.39563
2026-06-23 10:30:00,422,624.799988
2026-06-23 10:30:00,423,3.580597
2026-06-23 10:30:00,424,4.988037
2026-06-23 10:30:00,425,1.612152
2026-06-23 10:30:00,426,7.601151
2026-06-23 10:30:00,427,37.172974
2026-06-23 10:30:00,428,4.545135
2026-06-23 10:30:00,429,3.551071
2026-06-23 10:30:00,430,7.935776
2026-06-23 10:30:00,431,9.992737
2026-06-23 10:30:00,432,18.003845
2026-06-23 10:30:00,433,0
2026-06-23 10:30:00,434,0.754547
2026-06-23 10:30:00,435,18.001709
2026-06-23 10:30:00,436,8
2026-06-23 10:30:00,437,115
2026-06-23 10:30:00,438,115
2026-06-23 10:30:00,439,186
2026-06-23 10:30:00,440,115
2026-06-23 10:30:00,441,115
2026-06-23 10:30:00,442,186
2026-06-23 10:30:00,443,20.259766
2026-06-23 10:30:00,444,119
2026-06-23 10:30:00,445,56
2026-06-23 10:30:00,446,272.418274
2026-06-23 10:30:00,447,272.418274
2026-06-23 10:30:00,448,272.714111
2026-06-23 10:30:00,449,187.896362
2026-06-23 10:30:00,450,187.896362
2026-06-23 10:30:00,451,204
2026-06-23 10:30:00,452,287
2026-06-23 10:30:00,453,287
2026-06-23 10:30:00,454,268
2026-06-23 10:30:00,455,3.21521
2026-06-23 10:30:00,456,5.299988
2026-06-23 10:30:00,457,5.129517
2026-06-23 10:30:00,458,3.159882
2026-06-23 10:30:00,459,61.593994
2026-06-23 10:30:00,460,37.221924
2026-06-23 10:30:00,461,36.165161
2026-06-23 10:30:00,462,0
2026-06-23 10:30:00,463,2.757874
2026-06-23 10:30:00,464,17.151794
2026-06-23 10:30:00,465,986.838806
2026-06-23 10:30:00,466,0
2026-06-23 10:30:00,467,972.869141
2026-06-23 10:30:00,468,0
2026-06-23 10:30:00,470,999.89624
2026-06-23 10:30:00,471,979.131348
2026-06-23 10:30:00,472,0
2026-06-23 10:30:00,473,0
2026-06-23 10:30:00,474,41.917969
2026-06-23 10:30:00,475,51.540894
2026-06-23 10:30:00,476,5.563965
2026-06-23 10:30:00,477,0
2026-06-23 10:30:00,478,0
2026-06-23 10:30:00,479,1420.976929
2026-06-23 10:30:00,480,1421.565063
2026-06-23 10:30:00,481,18.225769
2026-06-23 10:30:00,482,31.790558
2026-06-23 10:30:00,570,0
2026-06-23 10:30:00,571,0
2026-06-23 10:30:00,572,0
2026-06-23 10:30:00,573,0
2026-06-23 10:30:00,574,0
2026-06-23 10:30:00,575,0
2026-06-23 10:30:00,576,0
2026-06-23 10:30:00,577,0
2026-06-23 10:30:00,578,0
2026-06-23 10:30:00,579,0
2026-06-23 10:30:00,580,0
2026-06-23 10:30:00,581,0
2026-06-23 10:30:00,582,0
2026-06-23 10:30:00,583,0
2026-06-23 10:30:00,584,0
2026-06-23 10:30:00,585,0
2026-06-23 10:30:00,586,0
2026-06-23 10:30:00,587,0
2026-06-23 10:30:00,588,0
2026-06-23 10:30:00,589,0
2026-06-23 10:30:00,590,0
2026-06-23 10:30:00,591,0
2026-06-23 10:30:00,592,0
2026-06-23 10:30:00,593,0
2026-06-23 10:30:00,594,0
2026-06-23 10:30:00,595,0
2026-06-23 10:30:00,596,0
2026-06-23 10:30:00,597,0
2026-06-23 10:30:00,598,0
2026-06-23 10:30:00,599,0
2026-06-23 10:30:00,600,0
2026-06-23 10:30:00,601,0
2026-06-23 10:30:00,602,0
2026-06-23 10:30:00,603,0
2026-06-23 10:35:00,2,25.377096
2026-06-23 10:35:00,3,50
2026-06-23 10:35:00,4,0
2026-06-23 10:35:00,5,310
2026-06-23 10:35:00,6,310
2026-06-23 10:35:00,7,310
2026-06-23 10:35:00,8,306.766602
2026-06-23 10:35:00,9,310
2026-06-23 10:35:00,10,320
2026-06-23 10:35:00,11,320
2026-06-23 10:35:00,13,96.613129
2026-06-23 10:35:00,14,121.009979
2026-06-23 10:35:00,15,300
2026-06-23 10:35:00,16,300
2026-06-23 10:35:00,17,344.424072
2026-06-23 10:35:00,18,314.638092
2026-06-23 10:35:00,19,4.176079
2026-06-23 10:35:00,20,0
2026-06-23 10:35:00,21,457.017822
2026-06-23 10:35:00,22,336.322388
2026-06-23 10:35:00,23,319.605835
2026-06-23 10:35:00,24,340.434753
2026-06-23 10:35:00,27,0
2026-06-23 10:35:00,28,0
2026-06-23 10:35:00,29,0
2026-06-23 10:35:00,31,989.829773
2026-06-23 10:35:00,32,997.165466
2026-06-23 10:35:00,33,7.126709
2026-06-23 10:35:00,35,4.455444
2026-06-23 10:35:00,36,14.769928
2026-06-23 10:35:00,37,0
2026-06-23 10:35:00,38,388.532349
2026-06-23 10:35:00,39,360.269165
2026-06-23 10:35:00,40,378.232361
2026-06-23 10:35:00,41,102.569702
2026-06-23 10:35:00,42,382.363281
2026-06-23 10:35:00,43,2.391891
2026-06-23 10:35:00,44,4.594955
2026-06-23 10:35:00,45,4.451889
2026-06-23 10:35:00,46,4.394669
2026-06-23 10:35:00,47,5.338821
2026-06-23 10:35:00,48,12.319946
2026-06-23 10:35:00,49,8.65773
2026-06-23 10:35:00,50,3.708008
2026-06-23 10:35:00,51,2.620773
2026-06-23 10:35:00,52,300
2026-06-23 10:35:00,53,299.622803
2026-06-23 10:35:00,54,51.838745
2026-06-23 10:35:00,55,0
2026-06-23 10:35:00,56,0
2026-06-23 10:35:00,57,319.348633
2026-06-23 10:35:00,58,300
2026-06-23 10:35:00,59,300
2026-06-23 10:35:00,60,54.129395
2026-06-23 10:35:00,61,700
2026-06-23 10:35:00,62,0
2026-06-23 10:35:00,63,4.674244
2026-06-23 10:35:00,64,0
2026-06-23 10:35:00,65,0
2026-06-23 10:35:00,66,0
2026-06-23 10:35:00,67,0
2026-06-23 10:35:00,68,0
2026-06-23 10:35:00,69,368.459717
2026-06-23 10:35:00,70,179.893188
2026-06-23 10:35:00,71,8.208069
2026-06-23 10:35:00,72,4.419952
2026-06-23 10:35:00,73,9.872894
2026-06-23 10:35:00,74,590
2026-06-23 10:35:00,75,0
2026-06-23 10:35:00,76,91.335754
2026-06-23 10:35:00,77,0
2026-06-23 10:35:00,78,320
2026-06-23 10:35:00,81,311.185059
2026-06-23 10:35:00,82,473.207825
2026-06-23 10:35:00,83,387.91748
2026-06-23 10:35:00,84,354.774414
2026-06-23 10:35:00,85,1000.78894
2026-06-23 10:35:00,86,107.985107
2026-06-23 10:35:00,87,3.374584
2026-06-23 10:35:00,88,0
2026-06-23 10:35:00,89,21.009094
2026-06-23 10:35:00,90,5.139465
2026-06-23 10:35:00,91,9.265564
2026-06-23 10:35:00,92,5.346924
2026-06-23 10:35:00,93,8.681274
2026-06-23 10:35:00,94,4.275208
2026-06-23 10:35:00,95,16.117432
2026-06-23 10:35:00,96,3.087799
2026-06-23 10:35:00,97,124.746246
2026-06-23 10:35:00,98,124.343384
2026-06-23 10:35:00,99,122.772308
2026-06-23 10:35:00,100,31.869568
2026-06-23 10:35:00,101,0.607925
2026-06-23 10:35:00,102,9.765007
2026-06-23 10:35:00,103,719.445801
2026-06-23 10:35:00,104,741.462402
2026-06-23 10:35:00,105,0
2026-06-23 10:35:00,106,0
2026-06-23 10:35:00,107,4.477661
2026-06-23 10:35:00,108,30.299072
2026-06-23 10:35:00,109,0
2026-06-23 10:35:00,110,0
2026-06-23 10:35:00,111,0
2026-06-23 10:35:00,112,0
2026-06-23 10:35:00,113,0
2026-06-23 10:35:00,114,0
2026-06-23 10:35:00,115,0
2026-06-23 10:35:00,116,0
2026-06-23 10:35:00,117,0
2026-06-23 10:35:00,118,0
2026-06-23 10:35:00,119,0
2026-06-23 10:35:00,120,0
2026-06-23 10:35:00,121,0
2026-06-23 10:35:00,122,0
2026-06-23 10:35:00,123,0
2026-06-23 10:35:00,124,0
2026-06-23 10:35:00,125,85
2026-06-23 10:35:00,126,3.070679
2026-06-23 10:35:00,127,3.693237
2026-06-23 10:35:00,128,19.473267
2026-06-23 10:35:00,130,0
2026-06-23 10:35:00,131,0
2026-06-23 10:35:00,132,571
2026-06-23 10:35:00,133,6.057678
2026-06-23 10:35:00,134,19.236923
2026-06-23 10:35:00,135,1.608353
2026-06-23 10:35:00,136,1.387253
2026-06-23 10:35:00,137,1000.445557
2026-06-23 10:35:00,138,995.318481
2026-06-23 10:35:00,139,986.324524
2026-06-23 10:35:00,140,981.782043
2026-06-23 10:35:00,141,0
2026-06-23 10:35:00,142,962.38269
2026-06-23 10:35:00,143,0
2026-06-23 10:35:00,144,211
2026-06-23 10:35:00,146,159.5
2026-06-23 10:35:00,147,159.5
2026-06-23 10:35:00,148,192
2026-06-23 10:35:00,149,9.391113
2026-06-23 10:35:00,150,15.132568
2026-06-23 10:35:00,151,16.003418
2026-06-23 10:35:00,152,169
2026-06-23 10:35:00,153,169
2026-06-23 10:35:00,154,180
2026-06-23 10:35:00,155,165.5
2026-06-23 10:35:00,156,165.5
2026-06-23 10:35:00,157,182
2026-06-23 10:35:00,158,6.683868
2026-06-23 10:35:00,159,1.279022
2026-06-23 10:35:00,160,4.699005
2026-06-23 10:35:00,161,0
2026-06-23 10:35:00,162,0
2026-06-23 10:35:00,163,0
2026-06-23 10:35:00,164,0
2026-06-23 10:35:00,165,0
2026-06-23 10:35:00,166,0
2026-06-23 10:35:00,167,13.552811
2026-06-23 10:35:00,168,214.398163
2026-06-23 10:35:00,169,110.568871
2026-06-23 10:35:00,170,6.460205
2026-06-23 10:35:00,171,635.441162
2026-06-23 10:35:00,172,0
2026-06-23 10:35:00,173,0
2026-06-23 10:35:00,174,33.018555
2026-06-23 10:35:00,175,46.178223
2026-06-23 10:35:00,178,39.646973
2026-06-23 10:35:00,179,37.426758
2026-06-23 10:35:00,180,50.498184
2026-06-23 10:35:00,181,47.024292
2026-06-23 10:35:00,182,48.064972
2026-06-23 10:35:00,183,120.753204
2026-06-23 10:35:00,184,0
2026-06-23 10:35:00,185,0
2026-06-23 10:35:00,186,0
2026-06-23 10:35:00,187,5.676453
2026-06-23 10:35:00,188,7.927185
2026-06-23 10:35:00,189,19.27832
2026-06-23 10:35:00,190,6.844727
2026-06-23 10:35:00,191,0
2026-06-23 10:35:00,192,0
2026-06-23 10:35:00,193,0
2026-06-23 10:35:00,194,2.987762
2026-06-23 10:35:00,195,4.116943
2026-06-23 10:35:00,196,92.269653
2026-06-23 10:35:00,197,0
2026-06-23 10:35:00,198,0
2026-06-23 10:35:00,199,0
2026-06-23 10:35:00,200,0
2026-06-23 10:35:00,201,0
2026-06-23 10:35:00,202,0
2026-06-23 10:35:00,203,1001.378967
2026-06-23 10:35:00,204,1000
2026-06-23 10:35:00,205,1.521576
2026-06-23 10:35:00,206,1.558395
2026-06-23 10:35:00,207,0
2026-06-23 10:35:00,208,0
2026-06-23 10:35:00,209,0
2026-06-23 10:35:00,210,0.987946
2026-06-23 10:35:00,211,3.38855
2026-06-23 10:35:00,212,1410
2026-06-23 10:35:00,213,1412
2026-06-23 10:35:00,214,0
2026-06-23 10:35:00,215,380
2026-06-23 10:35:00,216,380
2026-06-23 10:35:00,217,380
2026-06-23 10:35:00,218,11.164881
2026-06-23 10:35:00,219,7.729223
2026-06-23 10:35:00,220,34.849598
2026-06-23 10:35:00,221,30.38472
2026-06-23 10:35:00,222,22.892212
2026-06-23 10:35:00,223,26.295044
2026-06-23 10:35:00,224,0
2026-06-23 10:35:00,225,236.648163
2026-06-23 10:35:00,226,132.786804
2026-06-23 10:35:00,227,211.02475
2026-06-23 10:35:00,228,114.234222
2026-06-23 10:35:00,229,72.523544
2026-06-23 10:35:00,230,4.13147
2026-06-23 10:35:00,231,75.298813
2026-06-23 10:35:00,232,3.557922
2026-06-23 10:35:00,233,77.889069
2026-06-23 10:35:00,234,110.429382
2026-06-23 10:35:00,235,5.953888
2026-06-23 10:35:00,236,4.316467
2026-06-23 10:35:00,237,0
2026-06-23 10:35:00,238,3.086121
2026-06-23 10:35:00,239,0.848389
2026-06-23 10:35:00,240,24.533081
2026-06-23 10:35:00,241,1.446533
2026-06-23 10:35:00,242,1.036072
2026-06-23 10:35:00,245,5.779526
2026-06-23 10:35:00,246,1.254852
2026-06-23 10:35:00,247,282
2026-06-23 10:35:00,248,134
2026-06-23 10:35:00,249,13.363831
2026-06-23 10:35:00,250,5.480896
2026-06-23 10:35:00,251,12.223022
2026-06-23 10:35:00,254,67.531738
2026-06-23 10:35:00,255,62.878876
2026-06-23 10:35:00,256,157.909851
2026-06-23 10:35:00,257,0
2026-06-23 10:35:00,258,10.492615
2026-06-23 10:35:00,259,80.57251
2026-06-23 10:35:00,260,32.449463
2026-06-23 10:35:00,261,2.084167
2026-06-23 10:35:00,262,3.786255
2026-06-23 10:35:00,263,2.931519
2026-06-23 10:35:00,264,34.424683
2026-06-23 10:35:00,265,5.484192
2026-06-23 10:35:00,266,23.657959
2026-06-23 10:35:00,267,10.930542
2026-06-23 10:35:00,268,217
2026-06-23 10:35:00,269,130
2026-06-23 10:35:00,270,237.632965
2026-06-23 10:35:00,271,103.281372
2026-06-23 10:35:00,272,329
2026-06-23 10:35:00,273,143
2026-06-23 10:35:00,274,318
2026-06-23 10:35:00,275,149
2026-06-23 10:35:00,276,286
2026-06-23 10:35:00,277,286
2026-06-23 10:35:00,278,289
2026-06-23 10:35:00,279,0
2026-06-23 10:35:00,280,0
2026-06-23 10:35:00,281,352
2026-06-23 10:35:00,282,352
2026-06-23 10:35:00,283,304
2026-06-23 10:35:00,287,10.726035
2026-06-23 10:35:00,288,7.417219
2026-06-23 10:35:00,289,2.898495
2026-06-23 10:35:00,290,10.152208
2026-06-23 10:35:00,291,2.662852
2026-06-23 10:35:00,292,22.714844
2026-06-23 10:35:00,293,4.174805
2026-06-23 10:35:00,294,18.001343
2026-06-23 10:35:00,295,13.19635
2026-06-23 10:35:00,296,16.365601
2026-06-23 10:35:00,297,67.12854
2026-06-23 10:35:00,298,96.701126
2026-06-23 10:35:00,299,0
2026-06-23 10:35:00,300,0
2026-06-23 10:35:00,301,0
2026-06-23 10:35:00,302,5.536819
2026-06-23 10:35:00,303,7.516708
2026-06-23 10:35:00,304,1.828827
2026-06-23 10:35:00,305,14.993591
2026-06-23 10:35:00,306,4.77005
2026-06-23 10:35:00,307,21.753601
2026-06-23 10:35:00,308,147.355667
2026-06-23 10:35:00,309,63.063629
2026-06-23 10:35:00,310,3.534058
2026-06-23 10:35:00,311,22.2724
2026-06-23 10:35:00,312,155
2026-06-23 10:35:00,313,73
2026-06-23 10:35:00,314,0
2026-06-23 10:35:00,315,0
2026-06-23 10:35:00,316,8.157593
2026-06-23 10:35:00,317,23.432129
2026-06-23 10:35:00,318,9.607239
2026-06-23 10:35:00,319,19.922485
2026-06-23 10:35:00,320,144.872147
2026-06-23 10:35:00,321,63.15218
2026-06-23 10:35:00,322,7.956726
2026-06-23 10:35:00,323,2.472321
2026-06-23 10:35:00,324,2.658875
2026-06-23 10:35:00,325,22.273071
2026-06-23 10:35:00,326,8.807556
2026-06-23 10:35:00,327,8.511902
2026-06-23 10:35:00,328,132.5
2026-06-23 10:35:00,329,132.5
2026-06-23 10:35:00,330,2.246918
2026-06-23 10:35:00,331,131
2026-06-23 10:35:00,332,365
2026-06-23 10:35:00,333,207.00705
2026-06-23 10:35:00,334,354
2026-06-23 10:35:00,335,4.895168
2026-06-23 10:35:00,336,4.551838
2026-06-23 10:35:00,337,20.68087
2026-06-23 10:35:00,338,0
2026-06-23 10:35:00,339,0
2026-06-23 10:35:00,340,0
2026-06-23 10:35:00,341,4.368725
2026-06-23 10:35:00,342,4.200874
2026-06-23 10:35:00,343,2.926727
2026-06-23 10:35:00,344,119.995728
2026-06-23 10:35:00,345,119.995728
2026-06-23 10:35:00,346,122
2026-06-23 10:35:00,347,119.160583
2026-06-23 10:35:00,348,119.30365
2026-06-23 10:35:00,349,141.354111
2026-06-23 10:35:00,350,121.439941
2026-06-23 10:35:00,351,121.926331
2026-06-23 10:35:00,352,140.457626
2026-06-23 10:35:00,353,0
2026-06-23 10:35:00,354,0
2026-06-23 10:35:00,355,0
2026-06-23 10:35:00,356,1.999207
2026-06-23 10:35:00,357,0
2026-06-23 10:35:00,358,0
2026-06-23 10:35:00,359,708
2026-06-23 10:35:00,360,756.966431
2026-06-23 10:35:00,361,1.54924
2026-06-23 10:35:00,362,2.549026
2026-06-23 10:35:00,363,4.950226
2026-06-23 10:35:00,364,35.808899
2026-06-23 10:35:00,365,0
2026-06-23 10:35:00,366,13.524254
2026-06-23 10:35:00,367,711.105835
2026-06-23 10:35:00,368,821.655518
2026-06-23 10:35:00,369,0
2026-06-23 10:35:00,370,1.825623
2026-06-23 10:35:00,371,4.462158
2026-06-23 10:35:00,372,9.240112
2026-06-23 10:35:00,373,0
2026-06-23 10:35:00,374,0
2026-06-23 10:35:00,375,0
2026-06-23 10:35:00,376,0
2026-06-23 10:35:00,377,52.127747
2026-06-23 10:35:00,378,151.312912
2026-06-23 10:35:00,380,59.997864
2026-06-23 10:35:00,381,60.907501
2026-06-23 10:35:00,382,94.998016
2026-06-23 10:35:00,383,128.150269
2026-06-23 10:35:00,384,0
2026-06-23 10:35:00,385,0
2026-06-23 10:35:00,386,0
2026-06-23 10:35:00,387,0
2026-06-23 10:35:00,388,24.375
2026-06-23 10:35:00,389,71.789062
2026-06-23 10:35:00,390,92.953125
2026-06-23 10:35:00,391,140
2026-06-23 10:35:00,392,24
2026-06-23 10:35:00,393,2.237232
2026-06-23 10:35:00,394,0
2026-06-23 10:35:00,395,0
2026-06-23 10:35:00,396,0
2026-06-23 10:35:00,397,0
2026-06-23 10:35:00,398,0
2026-06-23 10:35:00,399,0
2026-06-23 10:35:00,400,0
2026-06-23 10:35:00,401,0
2026-06-23 10:35:00,402,0
2026-06-23 10:35:00,403,0
2026-06-23 10:35:00,404,0
2026-06-23 10:35:00,405,0
2026-06-23 10:35:00,406,0
2026-06-23 10:35:00,407,0
2026-06-23 10:35:00,408,0.82373
2026-06-23 10:35:00,409,20
2026-06-23 10:35:00,410,17.673075
2026-06-23 10:35:00,411,17.220581
2026-06-23 10:35:00,412,0
2026-06-23 10:35:00,413,1.845722
2026-06-23 10:35:00,414,0
2026-06-23 10:35:00,415,751.676331
2026-06-23 10:35:00,416,378.487396
2026-06-23 10:35:00,417,379.159668
2026-06-23 10:35:00,418,5.793701
2026-06-23 10:35:00,419,580
2026-06-23 10:35:00,420,580
2026-06-23 10:35:00,421,592.141968
2026-06-23 10:35:00,422,586.64856
2026-06-23 10:35:00,423,3.580597
2026-06-23 10:35:00,424,4.988037
2026-06-23 10:35:00,425,1.612152
2026-06-23 10:35:00,426,7.601151
2026-06-23 10:35:00,427,37.172974
2026-06-23 10:35:00,428,4.545135
2026-06-23 10:35:00,429,3.551071
2026-06-23 10:35:00,430,7.935776
2026-06-23 10:35:00,431,9.992737
2026-06-23 10:35:00,432,18.003845
2026-06-23 10:35:00,433,0
2026-06-23 10:35:00,434,0.754547
2026-06-23 10:35:00,435,18.001709
2026-06-23 10:35:00,436,8
2026-06-23 10:35:00,437,115
2026-06-23 10:35:00,438,115
2026-06-23 10:35:00,439,186
2026-06-23 10:35:00,440,115
2026-06-23 10:35:00,441,115
2026-06-23 10:35:00,442,186
2026-06-23 10:35:00,443,20.259766
2026-06-23 10:35:00,444,119
2026-06-23 10:35:00,445,56
2026-06-23 10:35:00,446,251.867874
2026-06-23 10:35:00,447,251.867874
2026-06-23 10:35:00,448,256.007172
2026-06-23 10:35:00,449,187.896362
2026-06-23 10:35:00,450,187.896362
2026-06-23 10:35:00,451,204
2026-06-23 10:35:00,452,287
2026-06-23 10:35:00,453,287
2026-06-23 10:35:00,454,268
2026-06-23 10:35:00,455,3.21521
2026-06-23 10:35:00,456,5.299988
2026-06-23 10:35:00,457,5.129517
2026-06-23 10:35:00,458,3.159882
2026-06-23 10:35:00,459,61.593994
2026-06-23 10:35:00,460,37.221924
2026-06-23 10:35:00,461,36.132202
2026-06-23 10:35:00,462,0
2026-06-23 10:35:00,463,2.757874
2026-06-23 10:35:00,464,17.151794
2026-06-23 10:35:00,465,988.86853
2026-06-23 10:35:00,466,0
2026-06-23 10:35:00,467,971.990234
2026-06-23 10:35:00,468,0
2026-06-23 10:35:00,470,1010.333496
2026-06-23 10:35:00,471,989.568848
2026-06-23 10:35:00,472,0
2026-06-23 10:35:00,473,0
2026-06-23 10:35:00,474,41.917969
2026-06-23 10:35:00,475,51.540894
2026-06-23 10:35:00,476,5.563965
2026-06-23 10:35:00,477,0
2026-06-23 10:35:00,478,0
2026-06-23 10:35:00,479,1419.874146
2026-06-23 10:35:00,480,1423.917725
2026-06-23 10:35:00,481,18.225769
2026-06-23 10:35:00,482,31.790558
2026-06-23 10:35:00,570,0
2026-06-23 10:35:00,571,0
2026-06-23 10:35:00,572,0
2026-06-23 10:35:00,573,0
2026-06-23 10:35:00,574,0
2026-06-23 10:35:00,575,0
2026-06-23 10:35:00,576,0
2026-06-23 10:35:00,577,0
2026-06-23 10:35:00,578,0
2026-06-23 10:35:00,579,0
2026-06-23 10:35:00,580,0
2026-06-23 10:35:00,581,0
2026-06-23 10:35:00,582,0
2026-06-23 10:35:00,583,0
2026-06-23 10:35:00,584,0
2026-06-23 10:35:00,585,0
2026-06-23 10:35:00,586,0
2026-06-23 10:35:00,587,0
2026-06-23 10:35:00,588,0
2026-06-23 10:35:00,589,0
2026-06-23 10:35:00,590,0
2026-06-23 10:35:00,591,0
2026-06-23 10:35:00,592,0
2026-06-23 10:35:00,593,0
2026-06-23 10:35:00,594,0
2026-06-23 10:35:00,595,0
2026-06-23 10:35:00,596,0
2026-06-23 10:35:00,597,0
2026-06-23 10:35:00,598,0
2026-06-23 10:35:00,599,0
2026-06-23 10:35:00,600,0
2026-06-23 10:35:00,601,0
2026-06-23 10:35:00,602,0
2026-06-23 10:35:00,603,0
2026-06-23 10:40:00,2,25.377096
2026-06-23 10:40:00,3,50
2026-06-23 10:40:00,4,0
2026-06-23 10:40:00,5,310
2026-06-23 10:40:00,6,310
2026-06-23 10:40:00,7,310
2026-06-23 10:40:00,8,310
2026-06-23 10:40:00,9,310
2026-06-23 10:40:00,10,320
2026-06-23 10:40:00,11,320
2026-06-23 10:40:00,13,96.613129
2026-06-23 10:40:00,14,121.009979
2026-06-23 10:40:00,15,300
2026-06-23 10:40:00,16,300
2026-06-23 10:40:00,17,327.264557
2026-06-23 10:40:00,18,300
2026-06-23 10:40:00,19,4.035881
2026-06-23 10:40:00,20,0
2026-06-23 10:40:00,21,457.017822
2026-06-23 10:40:00,22,336.242249
2026-06-23 10:40:00,23,319.605835
2026-06-23 10:40:00,24,340.995544
2026-06-23 10:40:00,27,0
2026-06-23 10:40:00,28,0
2026-06-23 10:40:00,29,0
2026-06-23 10:40:00,31,987.708618
2026-06-23 10:40:00,32,992.967285
2026-06-23 10:40:00,33,7.126709
2026-06-23 10:40:00,35,4.455444
2026-06-23 10:40:00,36,14.769928
2026-06-23 10:40:00,37,0
2026-06-23 10:40:00,38,367.300598
2026-06-23 10:40:00,39,341.811584
2026-06-23 10:40:00,40,364.965942
2026-06-23 10:40:00,41,102.569702
2026-06-23 10:40:00,42,367.851807
2026-06-23 10:40:00,43,2.391891
2026-06-23 10:40:00,44,4.594955
2026-06-23 10:40:00,45,4.451889
2026-06-23 10:40:00,46,4.394669
2026-06-23 10:40:00,47,5.338821
2026-06-23 10:40:00,48,12.319946
2026-06-23 10:40:00,49,8.65773
2026-06-23 10:40:00,50,3.708008
2026-06-23 10:40:00,51,2.620773
2026-06-23 10:40:00,52,300
2026-06-23 10:40:00,53,300
2026-06-23 10:40:00,54,51.838745
2026-06-23 10:40:00,55,0
2026-06-23 10:40:00,56,0
2026-06-23 10:40:00,57,300
2026-06-23 10:40:00,58,300
2026-06-23 10:40:00,59,300
2026-06-23 10:40:00,60,54.129395
2026-06-23 10:40:00,61,700
2026-06-23 10:40:00,62,0
2026-06-23 10:40:00,63,4.674244
2026-06-23 10:40:00,64,0
2026-06-23 10:40:00,65,0
2026-06-23 10:40:00,66,0
2026-06-23 10:40:00,67,0
2026-06-23 10:40:00,68,0
2026-06-23 10:40:00,69,368.972412
2026-06-23 10:40:00,70,180.128174
2026-06-23 10:40:00,71,8.208069
2026-06-23 10:40:00,72,4.419952
2026-06-23 10:40:00,73,9.872894
2026-06-23 10:40:00,74,590
2026-06-23 10:40:00,75,0
2026-06-23 10:40:00,76,91.335754
2026-06-23 10:40:00,77,0
2026-06-23 10:40:00,78,320
2026-06-23 10:40:00,81,310.299988
2026-06-23 10:40:00,82,473.14679
2026-06-23 10:40:00,83,374.367432
2026-06-23 10:40:00,84,342.322998
2026-06-23 10:40:00,85,1002.71167
2026-06-23 10:40:00,86,107.985107
2026-06-23 10:40:00,87,3.374584
2026-06-23 10:40:00,88,0
2026-06-23 10:40:00,89,21.009094
2026-06-23 10:40:00,90,5.139465
2026-06-23 10:40:00,91,9.265564
2026-06-23 10:40:00,92,5.346924
2026-06-23 10:40:00,93,8.681274
2026-06-23 10:40:00,94,4.275208
2026-06-23 10:40:00,95,16.117432
2026-06-23 10:40:00,96,3.087799
2026-06-23 10:40:00,97,126.046326
2026-06-23 10:40:00,98,124.654694
2026-06-23 10:40:00,99,121.398972
2026-06-23 10:40:00,100,32.066414
2026-06-23 10:40:00,101,0.607925
2026-06-23 10:40:00,102,9.834442
2026-06-23 10:40:00,103,685.169678
2026-06-23 10:40:00,104,750.61792
2026-06-23 10:40:00,105,0
2026-06-23 10:40:00,106,0
2026-06-23 10:40:00,107,4.477661
2026-06-23 10:40:00,108,30.299072
2026-06-23 10:40:00,109,0
2026-06-23 10:40:00,110,0
2026-06-23 10:40:00,111,0
2026-06-23 10:40:00,112,0
2026-06-23 10:40:00,113,0
2026-06-23 10:40:00,114,0
2026-06-23 10:40:00,115,0
2026-06-23 10:40:00,116,0
2026-06-23 10:40:00,117,0
2026-06-23 10:40:00,118,0
2026-06-23 10:40:00,119,0
2026-06-23 10:40:00,120,0
2026-06-23 10:40:00,121,0
2026-06-23 10:40:00,122,0
2026-06-23 10:40:00,123,0
2026-06-23 10:40:00,124,0
2026-06-23 10:40:00,125,85
2026-06-23 10:40:00,126,3.070679
2026-06-23 10:40:00,127,3.693237
2026-06-23 10:40:00,128,19.473267
2026-06-23 10:40:00,130,0
2026-06-23 10:40:00,131,0
2026-06-23 10:40:00,132,571
2026-06-23 10:40:00,133,6.057678
2026-06-23 10:40:00,134,19.236923
2026-06-23 10:40:00,135,1.608353
2026-06-23 10:40:00,136,1.387253
2026-06-23 10:40:00,137,1000.445557
2026-06-23 10:40:00,138,998.248291
2026-06-23 10:40:00,139,988.347107
2026-06-23 10:40:00,140,981.782043
2026-06-23 10:40:00,141,0
2026-06-23 10:40:00,142,963.651367
2026-06-23 10:40:00,143,0
2026-06-23 10:40:00,144,211
2026-06-23 10:40:00,146,159.5
2026-06-23 10:40:00,147,159.5
2026-06-23 10:40:00,148,192
2026-06-23 10:40:00,149,9.391113
2026-06-23 10:40:00,150,15.132568
2026-06-23 10:40:00,151,16.003418
2026-06-23 10:40:00,152,169
2026-06-23 10:40:00,153,169
2026-06-23 10:40:00,154,180
2026-06-23 10:40:00,155,165.5
2026-06-23 10:40:00,156,165.5
2026-06-23 10:40:00,157,182
2026-06-23 10:40:00,158,6.683868
2026-06-23 10:40:00,159,1.279022
2026-06-23 10:40:00,160,4.699005
2026-06-23 10:40:00,161,0
2026-06-23 10:40:00,162,0
2026-06-23 10:40:00,163,0
2026-06-23 10:40:00,164,0
2026-06-23 10:40:00,165,0
2026-06-23 10:40:00,166,0
2026-06-23 10:40:00,167,13.530853
2026-06-23 10:40:00,168,233.246918
2026-06-23 10:40:00,169,120.859154
2026-06-23 10:40:00,170,6.460205
2026-06-23 10:40:00,171,638.004639
2026-06-23 10:40:00,172,0
2026-06-23 10:40:00,173,0
2026-06-23 10:40:00,174,33.018555
2026-06-23 10:40:00,175,46.178223
2026-06-23 10:40:00,178,39.646973
2026-06-23 10:40:00,179,37.426758
2026-06-23 10:40:00,180,50.498184
2026-06-23 10:40:00,181,47.024292
2026-06-23 10:40:00,182,48.064972
2026-06-23 10:40:00,183,120.753204
2026-06-23 10:40:00,184,0
2026-06-23 10:40:00,185,0
2026-06-23 10:40:00,186,0
2026-06-23 10:40:00,187,5.676453
2026-06-23 10:40:00,188,7.927185
2026-06-23 10:40:00,189,19.27832
2026-06-23 10:40:00,190,6.844727
2026-06-23 10:40:00,191,0
2026-06-23 10:40:00,192,0
2026-06-23 10:40:00,193,0
2026-06-23 10:40:00,194,2.987762
2026-06-23 10:40:00,195,4.116943
2026-06-23 10:40:00,196,92.269653
2026-06-23 10:40:00,197,0
2026-06-23 10:40:00,198,0
2026-06-23 10:40:00,199,0
2026-06-23 10:40:00,200,0
2026-06-23 10:40:00,201,0
2026-06-23 10:40:00,202,0
2026-06-23 10:40:00,203,1000.251709
2026-06-23 10:40:00,204,1000
2026-06-23 10:40:00,205,1.521576
2026-06-23 10:40:00,206,1.558395
2026-06-23 10:40:00,207,0
2026-06-23 10:40:00,208,0
2026-06-23 10:40:00,209,0
2026-06-23 10:40:00,210,0.987946
2026-06-23 10:40:00,211,3.38855
2026-06-23 10:40:00,212,1410
2026-06-23 10:40:00,213,1412
2026-06-23 10:40:00,214,0
2026-06-23 10:40:00,215,380
2026-06-23 10:40:00,216,380
2026-06-23 10:40:00,217,380
2026-06-23 10:40:00,218,11.164881
2026-06-23 10:40:00,219,7.729223
2026-06-23 10:40:00,220,35.129051
2026-06-23 10:40:00,221,30.38472
2026-06-23 10:40:00,222,22.892212
2026-06-23 10:40:00,223,26.295044
2026-06-23 10:40:00,224,0
2026-06-23 10:40:00,225,237.586609
2026-06-23 10:40:00,226,132.554474
2026-06-23 10:40:00,227,219.856125
2026-06-23 10:40:00,228,117.92495
2026-06-23 10:40:00,229,72.199753
2026-06-23 10:40:00,230,4.13147
2026-06-23 10:40:00,231,75.57634
2026-06-23 10:40:00,232,3.557922
2026-06-23 10:40:00,233,78.222107
2026-06-23 10:40:00,234,110.318375
2026-06-23 10:40:00,235,5.953888
2026-06-23 10:40:00,236,4.316467
2026-06-23 10:40:00,237,0
2026-06-23 10:40:00,238,3.086121
2026-06-23 10:40:00,239,0.848389
2026-06-23 10:40:00,240,24.583435
2026-06-23 10:40:00,241,1.446533
2026-06-23 10:40:00,242,1.036072
2026-06-23 10:40:00,245,5.779526
2026-06-23 10:40:00,246,1.254852
2026-06-23 10:40:00,247,282
2026-06-23 10:40:00,248,134
2026-06-23 10:40:00,249,13.363831
2026-06-23 10:40:00,250,5.480896
2026-06-23 10:40:00,251,12.223022
2026-06-23 10:40:00,254,67.890625
2026-06-23 10:40:00,255,62.507141
2026-06-23 10:40:00,256,157.461212
2026-06-23 10:40:00,257,0
2026-06-23 10:40:00,258,10.492615
2026-06-23 10:40:00,259,80.679321
2026-06-23 10:40:00,260,32.282837
2026-06-23 10:40:00,261,2.161072
2026-06-23 10:40:00,262,3.786255
2026-06-23 10:40:00,263,2.931519
2026-06-23 10:40:00,264,34.424683
2026-06-23 10:40:00,265,5.484192
2026-06-23 10:40:00,266,23.657959
2026-06-23 10:40:00,267,10.930542
2026-06-23 10:40:00,268,217
2026-06-23 10:40:00,269,130
2026-06-23 10:40:00,270,237.86795
2026-06-23 10:40:00,271,103.003601
2026-06-23 10:40:00,272,329
2026-06-23 10:40:00,273,143
2026-06-23 10:40:00,274,318
2026-06-23 10:40:00,275,149
2026-06-23 10:40:00,276,286
2026-06-23 10:40:00,277,286
2026-06-23 10:40:00,278,289
2026-06-23 10:40:00,279,0
2026-06-23 10:40:00,280,0
2026-06-23 10:40:00,281,352
2026-06-23 10:40:00,282,352
2026-06-23 10:40:00,283,304
2026-06-23 10:40:00,287,10.745567
2026-06-23 10:40:00,288,7.409285
2026-06-23 10:40:00,289,2.904141
2026-06-23 10:40:00,290,10.171893
2026-06-23 10:40:00,291,2.662852
2026-06-23 10:40:00,292,22.714844
2026-06-23 10:40:00,293,4.174805
2026-06-23 10:40:00,294,18.001343
2026-06-23 10:40:00,295,13.19635
2026-06-23 10:40:00,296,16.365601
2026-06-23 10:40:00,297,67.12854
2026-06-23 10:40:00,298,96.713943
2026-06-23 10:40:00,299,0
2026-06-23 10:40:00,300,0
2026-06-23 10:40:00,301,0
2026-06-23 10:40:00,302,5.536819
2026-06-23 10:40:00,303,7.516708
2026-06-23 10:40:00,304,1.828827
2026-06-23 10:40:00,305,14.993591
2026-06-23 10:40:00,306,4.77005
2026-06-23 10:40:00,307,21.753601
2026-06-23 10:40:00,308,158
2026-06-23 10:40:00,309,66
2026-06-23 10:40:00,310,3.534058
2026-06-23 10:40:00,311,22.2724
2026-06-23 10:40:00,312,155
2026-06-23 10:40:00,313,73
2026-06-23 10:40:00,314,0
2026-06-23 10:40:00,315,0
2026-06-23 10:40:00,316,8.157593
2026-06-23 10:40:00,317,23.432129
2026-06-23 10:40:00,318,9.607239
2026-06-23 10:40:00,319,19.922485
2026-06-23 10:40:00,320,155.144684
2026-06-23 10:40:00,321,66.163094
2026-06-23 10:40:00,322,7.956726
2026-06-23 10:40:00,323,2.472321
2026-06-23 10:40:00,324,2.658875
2026-06-23 10:40:00,325,22.273071
2026-06-23 10:40:00,326,8.807556
2026-06-23 10:40:00,327,8.511902
2026-06-23 10:40:00,328,132.5
2026-06-23 10:40:00,329,132.5
2026-06-23 10:40:00,330,2.246918
2026-06-23 10:40:00,331,131
2026-06-23 10:40:00,332,365
2026-06-23 10:40:00,333,207.00705
2026-06-23 10:40:00,334,354
2026-06-23 10:40:00,335,4.895168
2026-06-23 10:40:00,336,4.551838
2026-06-23 10:40:00,337,20.68087
2026-06-23 10:40:00,338,0
2026-06-23 10:40:00,339,0
2026-06-23 10:40:00,340,0
2026-06-23 10:40:00,341,4.368725
2026-06-23 10:40:00,342,4.200874
2026-06-23 10:40:00,343,2.926727
2026-06-23 10:40:00,344,119.995728
2026-06-23 10:40:00,345,119.995728
2026-06-23 10:40:00,346,122
2026-06-23 10:40:00,347,122
2026-06-23 10:40:00,348,122
2026-06-23 10:40:00,349,136
2026-06-23 10:40:00,350,121.830963
2026-06-23 10:40:00,351,122.145676
2026-06-23 10:40:00,352,140.324097
2026-06-23 10:40:00,353,0
2026-06-23 10:40:00,354,0
2026-06-23 10:40:00,355,0
2026-06-23 10:40:00,356,1.999207
2026-06-23 10:40:00,357,0
2026-06-23 10:40:00,358,0
2026-06-23 10:40:00,359,708
2026-06-23 10:40:00,360,756.966431
2026-06-23 10:40:00,361,1.54924
2026-06-23 10:40:00,362,2.549026
2026-06-23 10:40:00,363,4.950226
2026-06-23 10:40:00,364,35.532043
2026-06-23 10:40:00,365,0
2026-06-23 10:40:00,366,13.440514
2026-06-23 10:40:00,367,707.518066
2026-06-23 10:40:00,368,821.511963
2026-06-23 10:40:00,369,0
2026-06-23 10:40:00,370,1.825623
2026-06-23 10:40:00,371,4.462158
2026-06-23 10:40:00,372,9.240112
2026-06-23 10:40:00,373,0
2026-06-23 10:40:00,374,0
2026-06-23 10:40:00,375,0
2026-06-23 10:40:00,376,0
2026-06-23 10:40:00,377,52.127747
2026-06-23 10:40:00,378,150.321045
2026-06-23 10:40:00,380,59.997864
2026-06-23 10:40:00,381,60.907501
2026-06-23 10:40:00,382,95.27269
2026-06-23 10:40:00,383,127.486481
2026-06-23 10:40:00,384,0
2026-06-23 10:40:00,385,0
2026-06-23 10:40:00,386,0
2026-06-23 10:40:00,387,0
2026-06-23 10:40:00,388,24.375
2026-06-23 10:40:00,389,71.789062
2026-06-23 10:40:00,390,92.953125
2026-06-23 10:40:00,391,13.921875
2026-06-23 10:40:00,392,24
2026-06-23 10:40:00,393,2.237232
2026-06-23 10:40:00,394,0
2026-06-23 10:40:00,395,0
2026-06-23 10:40:00,396,0
2026-06-23 10:40:00,397,0
2026-06-23 10:40:00,398,0
2026-06-23 10:40:00,399,0
2026-06-23 10:40:00,400,0
2026-06-23 10:40:00,401,0
2026-06-23 10:40:00,402,0
2026-06-23 10:40:00,403,0
2026-06-23 10:40:00,404,0
2026-06-23 10:40:00,405,0
2026-06-23 10:40:00,406,0
2026-06-23 10:40:00,407,0
2026-06-23 10:40:00,408,0.82373
2026-06-23 10:40:00,409,20
2026-06-23 10:40:00,410,17.727324
2026-06-23 10:40:00,411,17.269901
2026-06-23 10:40:00,412,0
2026-06-23 10:40:00,413,1.845722
2026-06-23 10:40:00,414,0
2026-06-23 10:40:00,415,737.027405
2026-06-23 10:40:00,416,378.487396
2026-06-23 10:40:00,417,379.159668
2026-06-23 10:40:00,418,5.793701
2026-06-23 10:40:00,419,580
2026-06-23 10:40:00,420,577
2026-06-23 10:40:00,421,550.713013
2026-06-23 10:40:00,422,550.770264
2026-06-23 10:40:00,423,3.580597
2026-06-23 10:40:00,424,4.988037
2026-06-23 10:40:00,425,1.612152
2026-06-23 10:40:00,426,7.601151
2026-06-23 10:40:00,427,37.172974
2026-06-23 10:40:00,428,4.545135
2026-06-23 10:40:00,429,3.551071
2026-06-23 10:40:00,430,7.935776
2026-06-23 10:40:00,431,9.992737
2026-06-23 10:40:00,432,18.003845
2026-06-23 10:40:00,433,0
2026-06-23 10:40:00,434,0.754547
2026-06-23 10:40:00,435,18.001709
2026-06-23 10:40:00,436,8
2026-06-23 10:40:00,437,115
2026-06-23 10:40:00,438,115
2026-06-23 10:40:00,439,186
2026-06-23 10:40:00,440,115
2026-06-23 10:40:00,441,115
2026-06-23 10:40:00,442,186
2026-06-23 10:40:00,443,20.259766
2026-06-23 10:40:00,444,119
2026-06-23 10:40:00,445,56
2026-06-23 10:40:00,446,274
2026-06-23 10:40:00,447,274
2026-06-23 10:40:00,448,274
2026-06-23 10:40:00,449,211.495865
2026-06-23 10:40:00,450,211.495865
2026-06-23 10:40:00,451,222.857269
2026-06-23 10:40:00,452,287
2026-06-23 10:40:00,453,287
2026-06-23 10:40:00,454,268
2026-06-23 10:40:00,455,3.21521
2026-06-23 10:40:00,456,5.299988
2026-06-23 10:40:00,457,5.129517
2026-06-23 10:40:00,458,3.159882
2026-06-23 10:40:00,459,61.593994
2026-06-23 10:40:00,460,37.221924
2026-06-23 10:40:00,461,36.126709
2026-06-23 10:40:00,462,0
2026-06-23 10:40:00,463,2.757874
2026-06-23 10:40:00,464,17.151794
2026-06-23 10:40:00,465,986.838806
2026-06-23 10:40:00,466,0
2026-06-23 10:40:00,467,973.19873
2026-06-23 10:40:00,468,0
2026-06-23 10:40:00,470,1010.333496
2026-06-23 10:40:00,471,989.568848
2026-06-23 10:40:00,472,0
2026-06-23 10:40:00,473,0
2026-06-23 10:40:00,474,41.917969
2026-06-23 10:40:00,475,51.540894
2026-06-23 10:40:00,476,5.563965
2026-06-23 10:40:00,477,0
2026-06-23 10:40:00,478,0
2026-06-23 10:40:00,479,1424.211792
2026-06-23 10:40:00,480,1421.785645
2026-06-23 10:40:00,481,18.225769
2026-06-23 10:40:00,482,31.790558
2026-06-23 10:40:00,570,0
2026-06-23 10:40:00,571,0
2026-06-23 10:40:00,572,0
2026-06-23 10:40:00,573,0
2026-06-23 10:40:00,574,0
2026-06-23 10:40:00,575,0
2026-06-23 10:40:00,576,0
2026-06-23 10:40:00,577,0
2026-06-23 10:40:00,578,0
2026-06-23 10:40:00,579,0
2026-06-23 10:40:00,580,0
2026-06-23 10:40:00,581,0
2026-06-23 10:40:00,582,0
2026-06-23 10:40:00,583,0
2026-06-23 10:40:00,584,0
2026-06-23 10:40:00,585,0
2026-06-23 10:40:00,586,0
2026-06-23 10:40:00,587,0
2026-06-23 10:40:00,588,0
2026-06-23 10:40:00,589,0
2026-06-23 10:40:00,590,0
2026-06-23 10:40:00,591,0
2026-06-23 10:40:00,592,0
2026-06-23 10:40:00,593,0
2026-06-23 10:40:00,594,0
2026-06-23 10:40:00,595,0
2026-06-23 10:40:00,596,0
2026-06-23 10:40:00,597,0
2026-06-23 10:40:00,598,0
2026-06-23 10:40:00,599,0
2026-06-23 10:40:00,600,0
2026-06-23 10:40:00,601,0
2026-06-23 10:40:00,602,0
2026-06-23 10:40:00,603,0
2026-06-23 10:45:00,2,25.377096
2026-06-23 10:45:00,3,50
2026-06-23 10:45:00,4,0
2026-06-23 10:45:00,5,310
2026-06-23 10:45:00,6,310
2026-06-23 10:45:00,7,310
2026-06-23 10:45:00,8,310
2026-06-23 10:45:00,9,310
2026-06-23 10:45:00,10,320
2026-06-23 10:45:00,11,320
2026-06-23 10:45:00,13,96.613129
2026-06-23 10:45:00,14,121.009979
2026-06-23 10:45:00,15,300
2026-06-23 10:45:00,16,300
2026-06-23 10:45:00,17,335.84433
2026-06-23 10:45:00,18,308.373505
2026-06-23 10:45:00,19,3.558075
2026-06-23 10:45:00,20,0
2026-06-23 10:45:00,21,461.000488
2026-06-23 10:45:00,22,336.135437
2026-06-23 10:45:00,23,320.00647
2026-06-23 10:45:00,24,340.755188
2026-06-23 10:45:00,27,0
2026-06-23 10:45:00,28,0
2026-06-23 10:45:00,29,0
2026-06-23 10:45:00,31,988.769226
2026-06-23 10:45:00,32,997.165466
2026-06-23 10:45:00,33,7.126709
2026-06-23 10:45:00,35,4.455444
2026-06-23 10:45:00,36,14.769928
2026-06-23 10:45:00,37,0
2026-06-23 10:45:00,38,355.48999
2026-06-23 10:45:00,39,342.855286
2026-06-23 10:45:00,40,351.095276
2026-06-23 10:45:00,41,102.569702
2026-06-23 10:45:00,42,365.016235
2026-06-23 10:45:00,43,2.391891
2026-06-23 10:45:00,44,4.594955
2026-06-23 10:45:00,45,4.451889
2026-06-23 10:45:00,46,4.394669
2026-06-23 10:45:00,47,5.338821
2026-06-23 10:45:00,48,12.319946
2026-06-23 10:45:00,49,8.65773
2026-06-23 10:45:00,50,3.708008
2026-06-23 10:45:00,51,2.620773
2026-06-23 10:45:00,52,300
2026-06-23 10:45:00,53,300
2026-06-23 10:45:00,54,51.838745
2026-06-23 10:45:00,55,0
2026-06-23 10:45:00,56,0
2026-06-23 10:45:00,57,341.013428
2026-06-23 10:45:00,58,383.732727
2026-06-23 10:45:00,59,360.405334
2026-06-23 10:45:00,60,54.129395
2026-06-23 10:45:00,61,680
2026-06-23 10:45:00,62,0
2026-06-23 10:45:00,63,4.674244
2026-06-23 10:45:00,64,0
2026-06-23 10:45:00,65,0
2026-06-23 10:45:00,66,0
2026-06-23 10:45:00,67,0
2026-06-23 10:45:00,68,0
2026-06-23 10:45:00,69,369.912354
2026-06-23 10:45:00,70,180.149536
2026-06-23 10:45:00,71,8.208069
2026-06-23 10:45:00,72,4.419952
2026-06-23 10:45:00,73,9.872894
2026-06-23 10:45:00,74,590
2026-06-23 10:45:00,75,0
2026-06-23 10:45:00,76,91.335754
2026-06-23 10:45:00,77,0
2026-06-23 10:45:00,78,320
2026-06-23 10:45:00,81,310.299988
2026-06-23 10:45:00,82,473.207825
2026-06-23 10:45:00,83,362.648193
2026-06-23 10:45:00,84,329.871338
2026-06-23 10:45:00,85,1005.320923
2026-06-23 10:45:00,86,107.985107
2026-06-23 10:45:00,87,3.374584
2026-06-23 10:45:00,88,0
2026-06-23 10:45:00,89,21.009094
2026-06-23 10:45:00,90,5.139465
2026-06-23 10:45:00,91,9.265564
2026-06-23 10:45:00,92,5.346924
2026-06-23 10:45:00,93,8.681274
2026-06-23 10:45:00,94,4.275208
2026-06-23 10:45:00,95,16.117432
2026-06-23 10:45:00,96,3.087799
2026-06-23 10:45:00,97,126.046326
2026-06-23 10:45:00,98,124.434937
2026-06-23 10:45:00,99,122.094788
2026-06-23 10:45:00,100,32.574539
2026-06-23 10:45:00,101,0.607925
2026-06-23 10:45:00,102,9.90387
2026-06-23 10:45:00,103,659.190796
2026-06-23 10:45:00,104,750.045776
2026-06-23 10:45:00,105,0
2026-06-23 10:45:00,106,0
2026-06-23 10:45:00,107,4.477661
2026-06-23 10:45:00,108,30.299072
2026-06-23 10:45:00,109,0
2026-06-23 10:45:00,110,0
2026-06-23 10:45:00,111,0
2026-06-23 10:45:00,112,0
2026-06-23 10:45:00,113,0
2026-06-23 10:45:00,114,0
2026-06-23 10:45:00,115,0
2026-06-23 10:45:00,116,0
2026-06-23 10:45:00,117,0
2026-06-23 10:45:00,118,0
2026-06-23 10:45:00,119,0
2026-06-23 10:45:00,120,0
2026-06-23 10:45:00,121,0
2026-06-23 10:45:00,122,0
2026-06-23 10:45:00,123,0
2026-06-23 10:45:00,124,0
2026-06-23 10:45:00,125,85
2026-06-23 10:45:00,126,3.070679
2026-06-23 10:45:00,127,3.693237
2026-06-23 10:45:00,128,19.473267
2026-06-23 10:45:00,130,0
2026-06-23 10:45:00,131,0
2026-06-23 10:45:00,132,571
2026-06-23 10:45:00,133,6.057678
2026-06-23 10:45:00,134,19.236923
2026-06-23 10:45:00,135,1.608353
2026-06-23 10:45:00,136,1.387253
2026-06-23 10:45:00,137,1003.375366
2026-06-23 10:45:00,138,998.248291
2026-06-23 10:45:00,139,989.010254
2026-06-23 10:45:00,140,983.771423
2026-06-23 10:45:00,141,0
2026-06-23 10:45:00,142,962.38269
2026-06-23 10:45:00,143,0
2026-06-23 10:45:00,144,211
2026-06-23 10:45:00,146,159.5
2026-06-23 10:45:00,147,159.5
2026-06-23 10:45:00,148,192
2026-06-23 10:45:00,149,9.391113
2026-06-23 10:45:00,150,15.132568
2026-06-23 10:45:00,151,16.003418
2026-06-23 10:45:00,152,169
2026-06-23 10:45:00,153,169
2026-06-23 10:45:00,154,180
2026-06-23 10:45:00,155,165.5
2026-06-23 10:45:00,156,165.5
2026-06-23 10:45:00,157,182
2026-06-23 10:45:00,158,6.683868
2026-06-23 10:45:00,159,1.279022
2026-06-23 10:45:00,160,4.699005
2026-06-23 10:45:00,161,0
2026-06-23 10:45:00,162,0
2026-06-23 10:45:00,163,0
2026-06-23 10:45:00,164,0
2026-06-23 10:45:00,165,0
2026-06-23 10:45:00,166,0
2026-06-23 10:45:00,167,13.724785
2026-06-23 10:45:00,168,239
2026-06-23 10:45:00,169,124
2026-06-23 10:45:00,170,6.460205
2026-06-23 10:45:00,171,640.461426
2026-06-23 10:45:00,172,0
2026-06-23 10:45:00,173,0
2026-06-23 10:45:00,174,33.018555
2026-06-23 10:45:00,175,46.178223
2026-06-23 10:45:00,178,39.646973
2026-06-23 10:45:00,179,37.426758
2026-06-23 10:45:00,180,50.498184
2026-06-23 10:45:00,181,47.024292
2026-06-23 10:45:00,182,48.064972
2026-06-23 10:45:00,183,120.753204
2026-06-23 10:45:00,184,0
2026-06-23 10:45:00,185,0
2026-06-23 10:45:00,186,0
2026-06-23 10:45:00,187,5.676453
2026-06-23 10:45:00,188,7.927185
2026-06-23 10:45:00,189,19.27832
2026-06-23 10:45:00,190,6.844727
2026-06-23 10:45:00,191,0
2026-06-23 10:45:00,192,0
2026-06-23 10:45:00,193,0
2026-06-23 10:45:00,194,2.987762
2026-06-23 10:45:00,195,4.116943
2026-06-23 10:45:00,196,92.269653
2026-06-23 10:45:00,197,0
2026-06-23 10:45:00,198,0
2026-06-23 10:45:00,199,0
2026-06-23 10:45:00,200,0
2026-06-23 10:45:00,201,0
2026-06-23 10:45:00,202,0
2026-06-23 10:45:00,203,1001.378967
2026-06-23 10:45:00,204,1000
2026-06-23 10:45:00,205,1.521576
2026-06-23 10:45:00,206,1.558395
2026-06-23 10:45:00,207,0
2026-06-23 10:45:00,208,0
2026-06-23 10:45:00,209,0
2026-06-23 10:45:00,210,0.987946
2026-06-23 10:45:00,211,3.38855
2026-06-23 10:45:00,212,1410
2026-06-23 10:45:00,213,1412
2026-06-23 10:45:00,214,0
2026-06-23 10:45:00,215,380
2026-06-23 10:45:00,216,380
2026-06-23 10:45:00,217,380
2026-06-23 10:45:00,218,11.164881
2026-06-23 10:45:00,219,7.729223
2026-06-23 10:45:00,220,34.880833
2026-06-23 10:45:00,221,30.38472
2026-06-23 10:45:00,222,22.892212
2026-06-23 10:45:00,223,26.295044
2026-06-23 10:45:00,224,0
2026-06-23 10:45:00,225,237.179932
2026-06-23 10:45:00,226,132.770782
2026-06-23 10:45:00,227,232
2026-06-23 10:45:00,228,123
2026-06-23 10:45:00,229,72.292267
2026-06-23 10:45:00,230,4.13147
2026-06-23 10:45:00,231,75.150803
2026-06-23 10:45:00,232,3.557922
2026-06-23 10:45:00,233,77.889069
2026-06-23 10:45:00,234,110.296173
2026-06-23 10:45:00,235,5.953888
2026-06-23 10:45:00,236,4.316467
2026-06-23 10:45:00,237,0
2026-06-23 10:45:00,238,3.086121
2026-06-23 10:45:00,239,0.848389
2026-06-23 10:45:00,240,24.694824
2026-06-23 10:45:00,241,1.446533
2026-06-23 10:45:00,242,1.036072
2026-06-23 10:45:00,245,5.779526
2026-06-23 10:45:00,246,1.254852
2026-06-23 10:45:00,247,282
2026-06-23 10:45:00,248,134
2026-06-23 10:45:00,249,13.363831
2026-06-23 10:45:00,250,5.480896
2026-06-23 10:45:00,251,12.223022
2026-06-23 10:45:00,254,67.531738
2026-06-23 10:45:00,255,62.878876
2026-06-23 10:45:00,256,157.12796
2026-06-23 10:45:00,257,0
2026-06-23 10:45:00,258,10.492615
2026-06-23 10:45:00,259,80.615234
2026-06-23 10:45:00,260,32.539185
2026-06-23 10:45:00,261,5.198883
2026-06-23 10:45:00,262,3.786255
2026-06-23 10:45:00,263,2.931519
2026-06-23 10:45:00,264,34.424683
2026-06-23 10:45:00,265,5.484192
2026-06-23 10:45:00,266,23.657959
2026-06-23 10:45:00,267,10.930542
2026-06-23 10:45:00,268,217
2026-06-23 10:45:00,269,130
2026-06-23 10:45:00,270,237.312531
2026-06-23 10:45:00,271,103.089111
2026-06-23 10:45:00,272,329
2026-06-23 10:45:00,273,143
2026-06-23 10:45:00,274,318
2026-06-23 10:45:00,275,149
2026-06-23 10:45:00,276,286
2026-06-23 10:45:00,277,286
2026-06-23 10:45:00,278,289
2026-06-23 10:45:00,279,0
2026-06-23 10:45:00,280,0
2026-06-23 10:45:00,281,352
2026-06-23 10:45:00,282,352
2026-06-23 10:45:00,283,304
2026-06-23 10:45:00,287,10.732139
2026-06-23 10:45:00,288,7.375103
2026-06-23 10:45:00,289,2.89407
2026-06-23 10:45:00,290,10.139162
2026-06-23 10:45:00,291,2.662852
2026-06-23 10:45:00,292,22.714844
2026-06-23 10:45:00,293,4.174805
2026-06-23 10:45:00,294,18.001343
2026-06-23 10:45:00,295,13.19635
2026-06-23 10:45:00,296,16.365601
2026-06-23 10:45:00,297,67.12854
2026-06-23 10:45:00,298,96.771622
2026-06-23 10:45:00,299,0
2026-06-23 10:45:00,300,0
2026-06-23 10:45:00,301,0
2026-06-23 10:45:00,302,5.536819
2026-06-23 10:45:00,303,7.516708
2026-06-23 10:45:00,304,1.828827
2026-06-23 10:45:00,305,14.993591
2026-06-23 10:45:00,306,4.77005
2026-06-23 10:45:00,307,21.753601
2026-06-23 10:45:00,308,158
2026-06-23 10:45:00,309,66
2026-06-23 10:45:00,310,3.534058
2026-06-23 10:45:00,311,22.2724
2026-06-23 10:45:00,312,155
2026-06-23 10:45:00,313,73
2026-06-23 10:45:00,314,0
2026-06-23 10:45:00,315,0
2026-06-23 10:45:00,316,8.157593
2026-06-23 10:45:00,317,23.432129
2026-06-23 10:45:00,318,9.607239
2026-06-23 10:45:00,319,19.922485
2026-06-23 10:45:00,320,158
2026-06-23 10:45:00,321,67
2026-06-23 10:45:00,322,7.956726
2026-06-23 10:45:00,323,2.472321
2026-06-23 10:45:00,324,2.658875
2026-06-23 10:45:00,325,22.273071
2026-06-23 10:45:00,326,8.807556
2026-06-23 10:45:00,327,8.511902
2026-06-23 10:45:00,328,157.746796
2026-06-23 10:45:00,329,157.746796
2026-06-23 10:45:00,330,2.246918
2026-06-23 10:45:00,331,167.33075
2026-06-23 10:45:00,332,365
2026-06-23 10:45:00,333,228.066025
2026-06-23 10:45:00,334,354
2026-06-23 10:45:00,335,4.895168
2026-06-23 10:45:00,336,4.551838
2026-06-23 10:45:00,337,20.68087
2026-06-23 10:45:00,338,0
2026-06-23 10:45:00,339,0
2026-06-23 10:45:00,340,0
2026-06-23 10:45:00,341,4.368725
2026-06-23 10:45:00,342,4.200874
2026-06-23 10:45:00,343,2.926727
2026-06-23 10:45:00,344,129.470779
2026-06-23 10:45:00,345,129.470779
2026-06-23 10:45:00,346,136.363419
2026-06-23 10:45:00,347,140.629318
2026-06-23 10:45:00,348,140.629318
2026-06-23 10:45:00,349,155.609818
2026-06-23 10:45:00,350,123.490387
2026-06-23 10:45:00,351,123.814667
2026-06-23 10:45:00,352,140.97261
2026-06-23 10:45:00,353,0
2026-06-23 10:45:00,354,0
2026-06-23 10:45:00,355,0
2026-06-23 10:45:00,356,1.999207
2026-06-23 10:45:00,357,0
2026-06-23 10:45:00,358,0
2026-06-23 10:45:00,359,708
2026-06-23 10:45:00,360,756.966431
2026-06-23 10:45:00,361,1.54924
2026-06-23 10:45:00,362,2.549026
2026-06-23 10:45:00,363,4.950226
2026-06-23 10:45:00,364,35.494446
2026-06-23 10:45:00,365,0
2026-06-23 10:45:00,366,13.46273
2026-06-23 10:45:00,367,716.367798
2026-06-23 10:45:00,368,820.172607
2026-06-23 10:45:00,369,0
2026-06-23 10:45:00,370,1.825623
2026-06-23 10:45:00,371,4.462158
2026-06-23 10:45:00,372,9.240112
2026-06-23 10:45:00,373,0
2026-06-23 10:45:00,374,0
2026-06-23 10:45:00,375,0
2026-06-23 10:45:00,376,0
2026-06-23 10:45:00,377,52.127747
2026-06-23 10:45:00,378,149.091156
2026-06-23 10:45:00,380,59.997864
2026-06-23 10:45:00,381,60.907501
2026-06-23 10:45:00,382,94.071014
2026-06-23 10:45:00,383,127.56662
2026-06-23 10:45:00,384,0
2026-06-23 10:45:00,385,0
2026-06-23 10:45:00,386,0
2026-06-23 10:45:00,387,0
2026-06-23 10:45:00,388,24.375
2026-06-23 10:45:00,389,71.789062
2026-06-23 10:45:00,390,92.953125
2026-06-23 10:45:00,391,13.921875
2026-06-23 10:45:00,392,24
2026-06-23 10:45:00,393,2.237232
2026-06-23 10:45:00,394,0
2026-06-23 10:45:00,395,0
2026-06-23 10:45:00,396,0
2026-06-23 10:45:00,397,0
2026-06-23 10:45:00,398,0
2026-06-23 10:45:00,399,0
2026-06-23 10:45:00,400,0
2026-06-23 10:45:00,401,0
2026-06-23 10:45:00,402,0
2026-06-23 10:45:00,403,0
2026-06-23 10:45:00,404,0
2026-06-23 10:45:00,405,0
2026-06-23 10:45:00,406,0
2026-06-23 10:45:00,407,0
2026-06-23 10:45:00,408,0.82373
2026-06-23 10:45:00,409,20
2026-06-23 10:45:00,410,18.008436
2026-06-23 10:45:00,411,17.837055
2026-06-23 10:45:00,412,0
2026-06-23 10:45:00,413,1.845722
2026-06-23 10:45:00,414,0
2026-06-23 10:45:00,415,711.048523
2026-06-23 10:45:00,416,378.487396
2026-06-23 10:45:00,417,379.159668
2026-06-23 10:45:00,418,5.793701
2026-06-23 10:45:00,419,582.013855
2026-06-23 10:45:00,420,580
2026-06-23 10:45:00,421,520
2026-06-23 10:45:00,422,520
2026-06-23 10:45:00,423,3.580597
2026-06-23 10:45:00,424,4.988037
2026-06-23 10:45:00,425,1.612152
2026-06-23 10:45:00,426,7.601151
2026-06-23 10:45:00,427,37.172974
2026-06-23 10:45:00,428,4.545135
2026-06-23 10:45:00,429,3.551071
2026-06-23 10:45:00,430,7.935776
2026-06-23 10:45:00,431,9.992737
2026-06-23 10:45:00,432,18.003845
2026-06-23 10:45:00,433,0
2026-06-23 10:45:00,434,0.754547
2026-06-23 10:45:00,435,18.001709
2026-06-23 10:45:00,436,8
2026-06-23 10:45:00,437,116.581398
2026-06-23 10:45:00,438,116.581398
2026-06-23 10:45:00,439,186.837204
2026-06-23 10:45:00,440,115.980217
2026-06-23 10:45:00,441,118.870796
2026-06-23 10:45:00,442,187.29361
2026-06-23 10:45:00,443,20.259766
2026-06-23 10:45:00,444,131.223694
2026-06-23 10:45:00,445,64.237701
2026-06-23 10:45:00,446,234.266373
2026-06-23 10:45:00,447,234.266373
2026-06-23 10:45:00,448,241.697601
2026-06-23 10:45:00,449,230.842056
2026-06-23 10:45:00,450,230.842041
2026-06-23 10:45:00,451,238.315903
2026-06-23 10:45:00,452,266.949097
2026-06-23 10:45:00,453,266.949097
2026-06-23 10:45:00,454,251.876602
2026-06-23 10:45:00,455,3.21521
2026-06-23 10:45:00,456,5.299988
2026-06-23 10:45:00,457,5.129517
2026-06-23 10:45:00,458,3.159882
2026-06-23 10:45:00,459,61.593994
2026-06-23 10:45:00,460,37.221924
2026-06-23 10:45:00,461,36.168823
2026-06-23 10:45:00,462,0
2026-06-23 10:45:00,463,2.757874
2026-06-23 10:45:00,464,17.151794
2026-06-23 10:45:00,465,986.838806
2026-06-23 10:45:00,466,0
2026-06-23 10:45:00,467,973.748047
2026-06-23 10:45:00,468,0
2026-06-23 10:45:00,470,999.89624
2026-06-23 10:45:00,471,979.131348
2026-06-23 10:45:00,472,0
2026-06-23 10:45:00,473,0
2026-06-23 10:45:00,474,41.917969
2026-06-23 10:45:00,475,51.540894
2026-06-23 10:45:00,476,5.563965
2026-06-23 10:45:00,477,0
2026-06-23 10:45:00,478,0
2026-06-23 10:45:00,479,1419.506592
2026-06-23 10:45:00,480,1425.241089
2026-06-23 10:45:00,481,18.225769
2026-06-23 10:45:00,482,31.790558
2026-06-23 10:45:00,570,0
2026-06-23 10:45:00,571,0
2026-06-23 10:45:00,572,0
2026-06-23 10:45:00,573,0
2026-06-23 10:45:00,574,0
2026-06-23 10:45:00,575,0
2026-06-23 10:45:00,576,0
2026-06-23 10:45:00,577,0
2026-06-23 10:45:00,578,0
2026-06-23 10:45:00,579,0
2026-06-23 10:45:00,580,0
2026-06-23 10:45:00,581,0
2026-06-23 10:45:00,582,0
2026-06-23 10:45:00,583,0
2026-06-23 10:45:00,584,0
2026-06-23 10:45:00,585,0
2026-06-23 10:45:00,586,0
2026-06-23 10:45:00,587,0
2026-06-23 10:45:00,588,0
2026-06-23 10:45:00,589,0
2026-06-23 10:45:00,590,0
2026-06-23 10:45:00,591,0
2026-06-23 10:45:00,592,0
2026-06-23 10:45:00,593,0
2026-06-23 10:45:00,594,0
2026-06-23 10:45:00,595,0
2026-06-23 10:45:00,596,0
2026-06-23 10:45:00,597,0
2026-06-23 10:45:00,598,0
2026-06-23 10:45:00,599,0
2026-06-23 10:45:00,600,0
2026-06-23 10:45:00,601,0
2026-06-23 10:45:00,602,0
2026-06-23 10:45:00,603,0
2026-06-23 10:50:00,2,25.377096
2026-06-23 10:50:00,3,50
2026-06-23 10:50:00,4,0
2026-06-23 10:50:00,5,310
2026-06-23 10:50:00,6,310
2026-06-23 10:50:00,7,310
2026-06-23 10:50:00,8,310
2026-06-23 10:50:00,9,310
2026-06-23 10:50:00,10,320
2026-06-23 10:50:00,11,320
2026-06-23 10:50:00,13,96.613129
2026-06-23 10:50:00,14,121.009979
2026-06-23 10:50:00,15,300
2026-06-23 10:50:00,16,300
2026-06-23 10:50:00,17,326.758728
2026-06-23 10:50:00,18,307.089447
2026-06-23 10:50:00,19,3.824158
2026-06-23 10:50:00,20,0
2026-06-23 10:50:00,21,460.931763
2026-06-23 10:50:00,22,336.963257
2026-06-23 10:50:00,23,319.872925
2026-06-23 10:50:00,24,340.514893
2026-06-23 10:50:00,27,0
2026-06-23 10:50:00,28,0
2026-06-23 10:50:00,29,0
2026-06-23 10:50:00,31,988.769226
2026-06-23 10:50:00,32,997.165466
2026-06-23 10:50:00,33,7.126709
2026-06-23 10:50:00,35,4.455444
2026-06-23 10:50:00,36,14.769928
2026-06-23 10:50:00,37,0
2026-06-23 10:50:00,38,361.505188
2026-06-23 10:50:00,39,340.603027
2026-06-23 10:50:00,40,336.428101
2026-06-23 10:50:00,41,102.569702
2026-06-23 10:50:00,42,365.016235
2026-06-23 10:50:00,43,2.391891
2026-06-23 10:50:00,44,4.594955
2026-06-23 10:50:00,45,4.451889
2026-06-23 10:50:00,46,4.394669
2026-06-23 10:50:00,47,5.338821
2026-06-23 10:50:00,48,12.319946
2026-06-23 10:50:00,49,8.65773
2026-06-23 10:50:00,50,3.708008
2026-06-23 10:50:00,51,2.620773
2026-06-23 10:50:00,52,300
2026-06-23 10:50:00,53,300
2026-06-23 10:50:00,54,51.838745
2026-06-23 10:50:00,55,0
2026-06-23 10:50:00,56,0
2026-06-23 10:50:00,57,341.013428
2026-06-23 10:50:00,58,390.695129
2026-06-23 10:50:00,59,371.518921
2026-06-23 10:50:00,60,54.129395
2026-06-23 10:50:00,61,680
2026-06-23 10:50:00,62,0
2026-06-23 10:50:00,63,4.674244
2026-06-23 10:50:00,64,0
2026-06-23 10:50:00,65,0
2026-06-23 10:50:00,66,0
2026-06-23 10:50:00,67,0
2026-06-23 10:50:00,68,0
2026-06-23 10:50:00,69,367.263428
2026-06-23 10:50:00,70,179.786377
2026-06-23 10:50:00,71,8.208069
2026-06-23 10:50:00,72,4.419952
2026-06-23 10:50:00,73,9.872894
2026-06-23 10:50:00,74,590
2026-06-23 10:50:00,75,0
2026-06-23 10:50:00,76,91.335754
2026-06-23 10:50:00,77,0
2026-06-23 10:50:00,78,320
2026-06-23 10:50:00,81,311.185059
2026-06-23 10:50:00,82,474.001282
2026-06-23 10:50:00,83,346.992188
2026-06-23 10:50:00,84,320
2026-06-23 10:50:00,85,1002.986328
2026-06-23 10:50:00,86,107.985107
2026-06-23 10:50:00,87,3.374584
2026-06-23 10:50:00,88,0
2026-06-23 10:50:00,89,21.009094
2026-06-23 10:50:00,90,5.139465
2026-06-23 10:50:00,91,9.265564
2026-06-23 10:50:00,92,5.346924
2026-06-23 10:50:00,93,8.681274
2026-06-23 10:50:00,94,4.275208
2026-06-23 10:50:00,95,16.117432
2026-06-23 10:50:00,96,3.087799
2026-06-23 10:50:00,97,126.357605
2026-06-23 10:50:00,98,125.094147
2026-06-23 10:50:00,99,119.622803
2026-06-23 10:50:00,100,32.771385
2026-06-23 10:50:00,101,0.607925
2026-06-23 10:50:00,102,9.919891
2026-06-23 10:50:00,103,686.071411
2026-06-23 10:50:00,104,750.045776
2026-06-23 10:50:00,105,0
2026-06-23 10:50:00,106,0
2026-06-23 10:50:00,107,4.477661
2026-06-23 10:50:00,108,30.299072
2026-06-23 10:50:00,109,0
2026-06-23 10:50:00,110,0
2026-06-23 10:50:00,111,0
2026-06-23 10:50:00,112,0
2026-06-23 10:50:00,113,0
2026-06-23 10:50:00,114,0
2026-06-23 10:50:00,115,0
2026-06-23 10:50:00,116,0
2026-06-23 10:50:00,117,0
2026-06-23 10:50:00,118,0
2026-06-23 10:50:00,119,0
2026-06-23 10:50:00,120,0
2026-06-23 10:50:00,121,0
2026-06-23 10:50:00,122,0
2026-06-23 10:50:00,123,0
2026-06-23 10:50:00,124,0
2026-06-23 10:50:00,125,85
2026-06-23 10:50:00,126,3.070679
2026-06-23 10:50:00,127,3.693237
2026-06-23 10:50:00,128,19.473267
2026-06-23 10:50:00,130,0
2026-06-23 10:50:00,131,0
2026-06-23 10:50:00,132,571
2026-06-23 10:50:00,133,6.057678
2026-06-23 10:50:00,134,19.236923
2026-06-23 10:50:00,135,1.608353
2026-06-23 10:50:00,136,1.387253
2026-06-23 10:50:00,137,1003.375366
2026-06-23 10:50:00,138,999.786377
2026-06-23 10:50:00,139,987.683899
2026-06-23 10:50:00,140,983.771423
2026-06-23 10:50:00,141,0
2026-06-23 10:50:00,142,963.651367
2026-06-23 10:50:00,143,0
2026-06-23 10:50:00,144,212.319595
2026-06-23 10:50:00,146,159.5
2026-06-23 10:50:00,147,159.5
2026-06-23 10:50:00,148,192
2026-06-23 10:50:00,149,9.391113
2026-06-23 10:50:00,150,15.132568
2026-06-23 10:50:00,151,16.003418
2026-06-23 10:50:00,152,169
2026-06-23 10:50:00,153,169
2026-06-23 10:50:00,154,180
2026-06-23 10:50:00,155,165.5
2026-06-23 10:50:00,156,165.5
2026-06-23 10:50:00,157,182
2026-06-23 10:50:00,158,6.683868
2026-06-23 10:50:00,159,1.279022
2026-06-23 10:50:00,160,4.699005
2026-06-23 10:50:00,161,0
2026-06-23 10:50:00,162,0
2026-06-23 10:50:00,163,0
2026-06-23 10:50:00,164,0
2026-06-23 10:50:00,165,0
2026-06-23 10:50:00,166,0
2026-06-23 10:50:00,167,13.57843
2026-06-23 10:50:00,168,219.76535
2026-06-23 10:50:00,169,113.499039
2026-06-23 10:50:00,170,6.460205
2026-06-23 10:50:00,171,638.004639
2026-06-23 10:50:00,172,0
2026-06-23 10:50:00,173,0
2026-06-23 10:50:00,174,33.018555
2026-06-23 10:50:00,175,46.178223
2026-06-23 10:50:00,178,39.646973
2026-06-23 10:50:00,179,37.426758
2026-06-23 10:50:00,180,50.498184
2026-06-23 10:50:00,181,47.024292
2026-06-23 10:50:00,182,48.064972
2026-06-23 10:50:00,183,120.753204
2026-06-23 10:50:00,184,0
2026-06-23 10:50:00,185,0
2026-06-23 10:50:00,186,0
2026-06-23 10:50:00,187,5.676453
2026-06-23 10:50:00,188,7.927185
2026-06-23 10:50:00,189,19.27832
2026-06-23 10:50:00,190,6.844727
2026-06-23 10:50:00,191,0
2026-06-23 10:50:00,192,0
2026-06-23 10:50:00,193,0
2026-06-23 10:50:00,194,2.987762
2026-06-23 10:50:00,195,4.116943
2026-06-23 10:50:00,196,92.269653
2026-06-23 10:50:00,197,0
2026-06-23 10:50:00,198,0
2026-06-23 10:50:00,199,0
2026-06-23 10:50:00,200,0
2026-06-23 10:50:00,201,0
2026-06-23 10:50:00,202,0
2026-06-23 10:50:00,203,1002.555359
2026-06-23 10:50:00,204,1000
2026-06-23 10:50:00,205,1.521576
2026-06-23 10:50:00,206,1.558395
2026-06-23 10:50:00,207,0
2026-06-23 10:50:00,208,0
2026-06-23 10:50:00,209,0
2026-06-23 10:50:00,210,0.987946
2026-06-23 10:50:00,211,3.38855
2026-06-23 10:50:00,212,1410
2026-06-23 10:50:00,213,1412
2026-06-23 10:50:00,214,0
2026-06-23 10:50:00,215,380
2026-06-23 10:50:00,216,380
2026-06-23 10:50:00,217,380
2026-06-23 10:50:00,218,11.164881
2026-06-23 10:50:00,219,7.729223
2026-06-23 10:50:00,220,35.00412
2026-06-23 10:50:00,221,30.38472
2026-06-23 10:50:00,222,22.892212
2026-06-23 10:50:00,223,26.295044
2026-06-23 10:50:00,224,0
2026-06-23 10:50:00,225,236.49176
2026-06-23 10:50:00,226,132.754761
2026-06-23 10:50:00,227,231.294739
2026-06-23 10:50:00,228,122.705261
2026-06-23 10:50:00,229,72.301514
2026-06-23 10:50:00,230,4.13147
2026-06-23 10:50:00,231,75.511581
2026-06-23 10:50:00,232,3.557922
2026-06-23 10:50:00,233,77.898331
2026-06-23 10:50:00,234,110.362778
2026-06-23 10:50:00,235,5.953888
2026-06-23 10:50:00,236,4.316467
2026-06-23 10:50:00,237,0
2026-06-23 10:50:00,238,3.086121
2026-06-23 10:50:00,239,0.848389
2026-06-23 10:50:00,240,24.812317
2026-06-23 10:50:00,241,1.446533
2026-06-23 10:50:00,242,1.036072
2026-06-23 10:50:00,245,5.779526
2026-06-23 10:50:00,246,1.254852
2026-06-23 10:50:00,247,282
2026-06-23 10:50:00,248,134
2026-06-23 10:50:00,249,13.363831
2026-06-23 10:50:00,250,5.480896
2026-06-23 10:50:00,251,12.223022
2026-06-23 10:50:00,254,67.531738
2026-06-23 10:50:00,255,62.507141
2026-06-23 10:50:00,256,157.192047
2026-06-23 10:50:00,257,0
2026-06-23 10:50:00,258,10.492615
2026-06-23 10:50:00,259,80.252075
2026-06-23 10:50:00,260,37.089508
2026-06-23 10:50:00,261,5.096344
2026-06-23 10:50:00,262,3.786255
2026-06-23 10:50:00,263,2.931519
2026-06-23 10:50:00,264,34.424683
2026-06-23 10:50:00,265,5.484192
2026-06-23 10:50:00,266,23.657959
2026-06-23 10:50:00,267,10.930542
2026-06-23 10:50:00,268,217
2026-06-23 10:50:00,269,130
2026-06-23 10:50:00,270,238.102997
2026-06-23 10:50:00,271,103.174561
2026-06-23 10:50:00,272,329
2026-06-23 10:50:00,273,143
2026-06-23 10:50:00,274,318
2026-06-23 10:50:00,275,149
2026-06-23 10:50:00,276,286
2026-06-23 10:50:00,277,286
2026-06-23 10:50:00,278,289
2026-06-23 10:50:00,279,0
2026-06-23 10:50:00,280,0
2026-06-23 10:50:00,281,352
2026-06-23 10:50:00,282,352
2026-06-23 10:50:00,283,304
2026-06-23 10:50:00,287,10.730308
2026-06-23 10:50:00,288,7.362895
2026-06-23 10:50:00,289,2.899106
2026-06-23 10:50:00,290,10.175784
2026-06-23 10:50:00,291,2.662852
2026-06-23 10:50:00,292,22.714844
2026-06-23 10:50:00,293,4.174805
2026-06-23 10:50:00,294,18.001343
2026-06-23 10:50:00,295,13.19635
2026-06-23 10:50:00,296,16.365601
2026-06-23 10:50:00,297,67.12854
2026-06-23 10:50:00,298,97.117706
2026-06-23 10:50:00,299,0
2026-06-23 10:50:00,300,0
2026-06-23 10:50:00,301,0
2026-06-23 10:50:00,302,5.536819
2026-06-23 10:50:00,303,7.516708
2026-06-23 10:50:00,304,1.828827
2026-06-23 10:50:00,305,14.993591
2026-06-23 10:50:00,306,4.77005
2026-06-23 10:50:00,307,21.753601
2026-06-23 10:50:00,308,158
2026-06-23 10:50:00,309,66
2026-06-23 10:50:00,310,3.534058
2026-06-23 10:50:00,311,22.2724
2026-06-23 10:50:00,312,155
2026-06-23 10:50:00,313,73
2026-06-23 10:50:00,314,0
2026-06-23 10:50:00,315,0
2026-06-23 10:50:00,316,8.157593
2026-06-23 10:50:00,317,23.432129
2026-06-23 10:50:00,318,9.607239
2026-06-23 10:50:00,319,19.922485
2026-06-23 10:50:00,320,158
2026-06-23 10:50:00,321,67
2026-06-23 10:50:00,322,7.956726
2026-06-23 10:50:00,323,2.472321
2026-06-23 10:50:00,324,2.658875
2026-06-23 10:50:00,325,22.273071
2026-06-23 10:50:00,326,8.807556
2026-06-23 10:50:00,327,8.511902
2026-06-23 10:50:00,328,171.464539
2026-06-23 10:50:00,329,171.464539
2026-06-23 10:50:00,330,2.246918
2026-06-23 10:50:00,331,187.070923
2026-06-23 10:50:00,332,365
2026-06-23 10:50:00,333,263.772705
2026-06-23 10:50:00,334,354
2026-06-23 10:50:00,335,4.895168
2026-06-23 10:50:00,336,4.551838
2026-06-23 10:50:00,337,20.68087
2026-06-23 10:50:00,338,0
2026-06-23 10:50:00,339,0
2026-06-23 10:50:00,340,0
2026-06-23 10:50:00,341,4.368725
2026-06-23 10:50:00,342,4.200874
2026-06-23 10:50:00,343,2.926727
2026-06-23 10:50:00,344,150.359406
2026-06-23 10:50:00,345,150.359406
2026-06-23 10:50:00,346,168.028915
2026-06-23 10:50:00,347,150.5
2026-06-23 10:50:00,348,150.5
2026-06-23 10:50:00,349,166
2026-06-23 10:50:00,350,122.965866
2026-06-23 10:50:00,351,123.490387
2026-06-23 10:50:00,352,141.020294
2026-06-23 10:50:00,353,0
2026-06-23 10:50:00,354,0
2026-06-23 10:50:00,355,0
2026-06-23 10:50:00,356,1.999207
2026-06-23 10:50:00,357,0
2026-06-23 10:50:00,358,0
2026-06-23 10:50:00,359,708
2026-06-23 10:50:00,360,756.966431
2026-06-23 10:50:00,361,1.54924
2026-06-23 10:50:00,362,2.549026
2026-06-23 10:50:00,363,4.950226
2026-06-23 10:50:00,364,35.870422
2026-06-23 10:50:00,365,0
2026-06-23 10:50:00,366,13.53109
2026-06-23 10:50:00,367,718.711792
2026-06-23 10:50:00,368,817.780762
2026-06-23 10:50:00,369,0
2026-06-23 10:50:00,370,1.825623
2026-06-23 10:50:00,371,4.462158
2026-06-23 10:50:00,372,9.240112
2026-06-23 10:50:00,373,0
2026-06-23 10:50:00,374,0
2026-06-23 10:50:00,375,0
2026-06-23 10:50:00,376,0
2026-06-23 10:50:00,377,52.127747
2026-06-23 10:50:00,378,147.276062
2026-06-23 10:50:00,380,59.997864
2026-06-23 10:50:00,381,60.907501
2026-06-23 10:50:00,382,92.142624
2026-06-23 10:50:00,383,127.887054
2026-06-23 10:50:00,384,0
2026-06-23 10:50:00,385,0
2026-06-23 10:50:00,386,0
2026-06-23 10:50:00,387,0
2026-06-23 10:50:00,388,24.375
2026-06-23 10:50:00,389,71.789062
2026-06-23 10:50:00,390,92.953125
2026-06-23 10:50:00,391,13.921875
2026-06-23 10:50:00,392,24
2026-06-23 10:50:00,393,2.237232
2026-06-23 10:50:00,394,0
2026-06-23 10:50:00,395,0
2026-06-23 10:50:00,396,0
2026-06-23 10:50:00,397,0
2026-06-23 10:50:00,398,0
2026-06-23 10:50:00,399,0
2026-06-23 10:50:00,400,0
2026-06-23 10:50:00,401,0
2026-06-23 10:50:00,402,0
2026-06-23 10:50:00,403,0
2026-06-23 10:50:00,404,0
2026-06-23 10:50:00,405,0
2026-06-23 10:50:00,406,0
2026-06-23 10:50:00,407,0
2026-06-23 10:50:00,408,0.82373
2026-06-23 10:50:00,409,20
2026-06-23 10:50:00,410,18.008436
2026-06-23 10:50:00,411,17.739655
2026-06-23 10:50:00,412,0
2026-06-23 10:50:00,413,1.845722
2026-06-23 10:50:00,414,0
2026-06-23 10:50:00,415,675.971252
2026-06-23 10:50:00,416,378.487396
2026-06-23 10:50:00,417,379.159668
2026-06-23 10:50:00,418,5.793701
2026-06-23 10:50:00,419,600.412354
2026-06-23 10:50:00,420,577
2026-06-23 10:50:00,421,520
2026-06-23 10:50:00,422,520
2026-06-23 10:50:00,423,3.580597
2026-06-23 10:50:00,424,4.988037
2026-06-23 10:50:00,425,1.612152
2026-06-23 10:50:00,426,7.601151
2026-06-23 10:50:00,427,37.172974
2026-06-23 10:50:00,428,4.545135
2026-06-23 10:50:00,429,3.551071
2026-06-23 10:50:00,430,7.935776
2026-06-23 10:50:00,431,9.992737
2026-06-23 10:50:00,432,18.003845
2026-06-23 10:50:00,433,0
2026-06-23 10:50:00,434,0.754547
2026-06-23 10:50:00,435,18.001709
2026-06-23 10:50:00,436,8
2026-06-23 10:50:00,437,116.581398
2026-06-23 10:50:00,438,116.581398
2026-06-23 10:50:00,439,186.837204
2026-06-23 10:50:00,440,116.578949
2026-06-23 10:50:00,441,116.578949
2026-06-23 10:50:00,442,186.842102
2026-06-23 10:50:00,443,20.259766
2026-06-23 10:50:00,444,163.537796
2026-06-23 10:50:00,445,86.014603
2026-06-23 10:50:00,446,230.629532
2026-06-23 10:50:00,447,230.629532
2026-06-23 10:50:00,448,238.740936
2026-06-23 10:50:00,449,254.162247
2026-06-23 10:50:00,450,207.521851
2026-06-23 10:50:00,451,238.315903
2026-06-23 10:50:00,452,245.922302
2026-06-23 10:50:00,453,245.922302
2026-06-23 10:50:00,454,234.968445
2026-06-23 10:50:00,455,3.21521
2026-06-23 10:50:00,456,5.299988
2026-06-23 10:50:00,457,5.129517
2026-06-23 10:50:00,458,3.159882
2026-06-23 10:50:00,459,61.593994
2026-06-23 10:50:00,460,37.221924
2026-06-23 10:50:00,461,36.117554
2026-06-23 10:50:00,462,0
2026-06-23 10:50:00,463,2.757874
2026-06-23 10:50:00,464,17.151794
2026-06-23 10:50:00,465,986.838806
2026-06-23 10:50:00,466,0
2026-06-23 10:50:00,467,972.869141
2026-06-23 10:50:00,468,0
2026-06-23 10:50:00,470,989.568848
2026-06-23 10:50:00,471,989.568848
2026-06-23 10:50:00,472,0
2026-06-23 10:50:00,473,0
2026-06-23 10:50:00,474,41.917969
2026-06-23 10:50:00,475,51.540894
2026-06-23 10:50:00,476,5.563965
2026-06-23 10:50:00,477,0
2026-06-23 10:50:00,478,0
2026-06-23 10:50:00,479,1419.653687
2026-06-23 10:50:00,480,1422.373779
2026-06-23 10:50:00,481,18.225769
2026-06-23 10:50:00,482,31.790558
2026-06-23 10:50:00,570,0
2026-06-23 10:50:00,571,0
2026-06-23 10:50:00,572,0
2026-06-23 10:50:00,573,0
2026-06-23 10:50:00,574,0
2026-06-23 10:50:00,575,0
2026-06-23 10:50:00,576,0
2026-06-23 10:50:00,577,0
2026-06-23 10:50:00,578,0
2026-06-23 10:50:00,579,0
2026-06-23 10:50:00,580,0
2026-06-23 10:50:00,581,0
2026-06-23 10:50:00,582,0
2026-06-23 10:50:00,583,0
2026-06-23 10:50:00,584,0
2026-06-23 10:50:00,585,0
2026-06-23 10:50:00,586,0
2026-06-23 10:50:00,587,0
2026-06-23 10:50:00,588,0
2026-06-23 10:50:00,589,0
2026-06-23 10:50:00,590,0
2026-06-23 10:50:00,591,0
2026-06-23 10:50:00,592,0
2026-06-23 10:50:00,593,0
2026-06-23 10:50:00,594,0
2026-06-23 10:50:00,595,0
2026-06-23 10:50:00,596,0
2026-06-23 10:50:00,597,0
2026-06-23 10:50:00,598,0
2026-06-23 10:50:00,599,0
2026-06-23 10:50:00,600,0
2026-06-23 10:50:00,601,0
2026-06-23 10:50:00,602,0
2026-06-23 10:50:00,603,0
2026-06-23 10:55:00,2,25.377096
2026-06-23 10:55:00,3,50
2026-06-23 10:55:00,4,0
2026-06-23 10:55:00,5,320
2026-06-23 10:55:00,6,320
2026-06-23 10:55:00,7,320
2026-06-23 10:55:00,8,320
2026-06-23 10:55:00,9,318.184021
2026-06-23 10:55:00,10,320
2026-06-23 10:55:00,11,320
2026-06-23 10:55:00,13,96.613129
2026-06-23 10:55:00,14,121.009979
2026-06-23 10:55:00,15,300
2026-06-23 10:55:00,16,300
2026-06-23 10:55:00,17,325.24118
2026-06-23 10:55:00,18,312.400726
2026-06-23 10:55:00,19,3.849915
2026-06-23 10:55:00,20,0
2026-06-23 10:55:00,21,458.94043
2026-06-23 10:55:00,22,337.737671
2026-06-23 10:55:00,23,320.433716
2026-06-23 10:55:00,24,341.04895
2026-06-23 10:55:00,27,0
2026-06-23 10:55:00,28,0
2026-06-23 10:55:00,29,0
2026-06-23 10:55:00,31,989.829773
2026-06-23 10:55:00,32,998.181824
2026-06-23 10:55:00,33,7.126709
2026-06-23 10:55:00,35,4.455444
2026-06-23 10:55:00,36,14.769928
2026-06-23 10:55:00,37,0
2026-06-23 10:55:00,38,349.989685
2026-06-23 10:55:00,39,350.064087
2026-06-23 10:55:00,40,349.486786
2026-06-23 10:55:00,41,102.569702
2026-06-23 10:55:00,42,365.016235
2026-06-23 10:55:00,43,2.391891
2026-06-23 10:55:00,44,4.594955
2026-06-23 10:55:00,45,4.451889
2026-06-23 10:55:00,46,4.394669
2026-06-23 10:55:00,47,5.338821
2026-06-23 10:55:00,48,12.319946
2026-06-23 10:55:00,49,8.65773
2026-06-23 10:55:00,50,3.708008
2026-06-23 10:55:00,51,2.620773
2026-06-23 10:55:00,52,320
2026-06-23 10:55:00,53,320
2026-06-23 10:55:00,54,51.838745
2026-06-23 10:55:00,55,0
2026-06-23 10:55:00,56,0
2026-06-23 10:55:00,57,320
2026-06-23 10:55:00,58,331.342346
2026-06-23 10:55:00,59,320
2026-06-23 10:55:00,60,54.129395
2026-06-23 10:55:00,61,700
2026-06-23 10:55:00,62,0
2026-06-23 10:55:00,63,4.674244
2026-06-23 10:55:00,64,0
2026-06-23 10:55:00,65,0
2026-06-23 10:55:00,66,0
2026-06-23 10:55:00,67,0
2026-06-23 10:55:00,68,0
2026-06-23 10:55:00,69,368.075195
2026-06-23 10:55:00,70,179.615479
2026-06-23 10:55:00,71,8.208069
2026-06-23 10:55:00,72,4.419952
2026-06-23 10:55:00,73,9.872894
2026-06-23 10:55:00,74,600
2026-06-23 10:55:00,75,0
2026-06-23 10:55:00,76,91.335754
2026-06-23 10:55:00,77,0
2026-06-23 10:55:00,78,330
2026-06-23 10:55:00,81,311.185059
2026-06-23 10:55:00,82,473.207825
2026-06-23 10:55:00,83,330
2026-06-23 10:55:00,84,330
2026-06-23 10:55:00,85,1005.73291
2026-06-23 10:55:00,86,107.985107
2026-06-23 10:55:00,87,3.374584
2026-06-23 10:55:00,88,0
2026-06-23 10:55:00,89,21.009094
2026-06-23 10:55:00,90,5.139465
2026-06-23 10:55:00,91,9.265564
2026-06-23 10:55:00,92,5.346924
2026-06-23 10:55:00,93,8.681274
2026-06-23 10:55:00,94,4.275208
2026-06-23 10:55:00,95,16.117432
2026-06-23 10:55:00,96,3.087799
2026-06-23 10:55:00,97,127.071777
2026-06-23 10:55:00,98,126.119568
2026-06-23 10:55:00,99,119.055161
2026-06-23 10:55:00,100,32.176277
2026-06-23 10:55:00,101,0.607925
2026-06-23 10:55:00,102,9.839783
2026-06-23 10:55:00,103,650
2026-06-23 10:55:00,104,725.339722
2026-06-23 10:55:00,105,0
2026-06-23 10:55:00,106,0
2026-06-23 10:55:00,107,4.477661
2026-06-23 10:55:00,108,30.299072
2026-06-23 10:55:00,109,0
2026-06-23 10:55:00,110,0
2026-06-23 10:55:00,111,0
2026-06-23 10:55:00,112,0
2026-06-23 10:55:00,113,0
2026-06-23 10:55:00,114,0
2026-06-23 10:55:00,115,0
2026-06-23 10:55:00,116,0
2026-06-23 10:55:00,117,0
2026-06-23 10:55:00,118,0
2026-06-23 10:55:00,119,0
2026-06-23 10:55:00,120,0
2026-06-23 10:55:00,121,0
2026-06-23 10:55:00,122,0
2026-06-23 10:55:00,123,0
2026-06-23 10:55:00,124,0
2026-06-23 10:55:00,125,85
2026-06-23 10:55:00,126,3.070679
2026-06-23 10:55:00,127,3.693237
2026-06-23 10:55:00,128,19.473267
2026-06-23 10:55:00,130,0
2026-06-23 10:55:00,131,0
2026-06-23 10:55:00,132,571
2026-06-23 10:55:00,133,6.057678
2026-06-23 10:55:00,134,19.236923
2026-06-23 10:55:00,135,1.608353
2026-06-23 10:55:00,136,1.387253
2026-06-23 10:55:00,137,1003.375366
2026-06-23 10:55:00,138,999.786377
2026-06-23 10:55:00,139,988.347107
2026-06-23 10:55:00,140,982.445129
2026-06-23 10:55:00,141,0
2026-06-23 10:55:00,142,962.38269
2026-06-23 10:55:00,143,0
2026-06-23 10:55:00,144,211
2026-06-23 10:55:00,146,159.5
2026-06-23 10:55:00,147,159.5
2026-06-23 10:55:00,148,192
2026-06-23 10:55:00,149,9.391113
2026-06-23 10:55:00,150,15.132568
2026-06-23 10:55:00,151,16.003418
2026-06-23 10:55:00,152,169
2026-06-23 10:55:00,153,169
2026-06-23 10:55:00,154,180
2026-06-23 10:55:00,155,165.5
2026-06-23 10:55:00,156,165.5
2026-06-23 10:55:00,157,182
2026-06-23 10:55:00,158,6.683868
2026-06-23 10:55:00,159,1.279022
2026-06-23 10:55:00,160,4.699005
2026-06-23 10:55:00,161,0
2026-06-23 10:55:00,162,0
2026-06-23 10:55:00,163,0
2026-06-23 10:55:00,164,0
2026-06-23 10:55:00,165,0
2026-06-23 10:55:00,166,0
2026-06-23 10:55:00,167,13.57843
2026-06-23 10:55:00,168,188.048462
2026-06-23 10:55:00,169,96.183517
2026-06-23 10:55:00,170,6.460205
2026-06-23 10:55:00,171,638.004639
2026-06-23 10:55:00,172,0
2026-06-23 10:55:00,173,0
2026-06-23 10:55:00,174,33.018555
2026-06-23 10:55:00,175,46.178223
2026-06-23 10:55:00,178,39.646973
2026-06-23 10:55:00,179,37.426758
2026-06-23 10:55:00,180,50.498184
2026-06-23 10:55:00,181,47.024292
2026-06-23 10:55:00,182,48.064972
2026-06-23 10:55:00,183,120.753204
2026-06-23 10:55:00,184,0
2026-06-23 10:55:00,185,0
2026-06-23 10:55:00,186,0
2026-06-23 10:55:00,187,5.676453
2026-06-23 10:55:00,188,7.927185
2026-06-23 10:55:00,189,19.27832
2026-06-23 10:55:00,190,6.844727
2026-06-23 10:55:00,191,0
2026-06-23 10:55:00,192,0
2026-06-23 10:55:00,193,0
2026-06-23 10:55:00,194,2.987762
2026-06-23 10:55:00,195,4.116943
2026-06-23 10:55:00,196,92.269653
2026-06-23 10:55:00,197,0
2026-06-23 10:55:00,198,0
2026-06-23 10:55:00,199,0
2026-06-23 10:55:00,200,0
2026-06-23 10:55:00,201,0
2026-06-23 10:55:00,202,0
2026-06-23 10:55:00,203,1000.251709
2026-06-23 10:55:00,204,1000
2026-06-23 10:55:00,205,1.521576
2026-06-23 10:55:00,206,1.558395
2026-06-23 10:55:00,207,0
2026-06-23 10:55:00,208,0
2026-06-23 10:55:00,209,0
2026-06-23 10:55:00,210,0.987946
2026-06-23 10:55:00,211,3.38855
2026-06-23 10:55:00,212,1410
2026-06-23 10:55:00,213,1412
2026-06-23 10:55:00,214,0
2026-06-23 10:55:00,215,380
2026-06-23 10:55:00,216,380
2026-06-23 10:55:00,217,380
2026-06-23 10:55:00,218,11.164881
2026-06-23 10:55:00,219,7.729223
2026-06-23 10:55:00,220,35.129051
2026-06-23 10:55:00,221,30.38472
2026-06-23 10:55:00,222,22.892212
2026-06-23 10:55:00,223,26.295044
2026-06-23 10:55:00,224,0
2026-06-23 10:55:00,225,237.179932
2026-06-23 10:55:00,226,132.642609
2026-06-23 10:55:00,227,231.294739
2026-06-23 10:55:00,228,122.705261
2026-06-23 10:55:00,229,72.588287
2026-06-23 10:55:00,230,4.13147
2026-06-23 10:55:00,231,75.1138
2026-06-23 10:55:00,232,3.557922
2026-06-23 10:55:00,233,77.713303
2026-06-23 10:55:00,234,110.629196
2026-06-23 10:55:00,235,5.953888
2026-06-23 10:55:00,236,4.316467
2026-06-23 10:55:00,237,0
2026-06-23 10:55:00,238,3.086121
2026-06-23 10:55:00,239,0.848389
2026-06-23 10:55:00,240,24.568176
2026-06-23 10:55:00,241,1.446533
2026-06-23 10:55:00,242,1.036072
2026-06-23 10:55:00,245,5.779526
2026-06-23 10:55:00,246,1.254852
2026-06-23 10:55:00,247,282
2026-06-23 10:55:00,248,134
2026-06-23 10:55:00,249,13.363831
2026-06-23 10:55:00,250,5.480896
2026-06-23 10:55:00,251,12.223022
2026-06-23 10:55:00,254,67.890625
2026-06-23 10:55:00,255,62.878876
2026-06-23 10:55:00,256,157.256134
2026-06-23 10:55:00,257,0
2026-06-23 10:55:00,258,10.492615
2026-06-23 10:55:00,259,80.508423
2026-06-23 10:55:00,260,42.562714
2026-06-23 10:55:00,261,6.621674
2026-06-23 10:55:00,262,3.786255
2026-06-23 10:55:00,263,2.931519
2026-06-23 10:55:00,264,34.424683
2026-06-23 10:55:00,265,5.484192
2026-06-23 10:55:00,266,23.657959
2026-06-23 10:55:00,267,10.930542
2026-06-23 10:55:00,268,205.804749
2026-06-23 10:55:00,269,124.209167
2026-06-23 10:55:00,270,236.970734
2026-06-23 10:55:00,271,103.900879
2026-06-23 10:55:00,272,329
2026-06-23 10:55:00,273,143
2026-06-23 10:55:00,274,318
2026-06-23 10:55:00,275,149
2026-06-23 10:55:00,276,286
2026-06-23 10:55:00,277,286
2026-06-23 10:55:00,278,289
2026-06-23 10:55:00,279,0
2026-06-23 10:55:00,280,0
2026-06-23 10:55:00,281,352
2026-06-23 10:55:00,282,352
2026-06-23 10:55:00,283,304
2026-06-23 10:55:00,287,10.752892
2026-06-23 10:55:00,288,7.381207
2026-06-23 10:55:00,289,2.899106
2026-06-23 10:55:00,290,10.200046
2026-06-23 10:55:00,291,2.662852
2026-06-23 10:55:00,292,22.714844
2026-06-23 10:55:00,293,4.174805
2026-06-23 10:55:00,294,18.001343
2026-06-23 10:55:00,295,13.19635
2026-06-23 10:55:00,296,16.365601
2026-06-23 10:55:00,297,67.12854
2026-06-23 10:55:00,298,97.130524
2026-06-23 10:55:00,299,0
2026-06-23 10:55:00,300,0
2026-06-23 10:55:00,301,0
2026-06-23 10:55:00,302,5.536819
2026-06-23 10:55:00,303,7.516708
2026-06-23 10:55:00,304,1.828827
2026-06-23 10:55:00,305,14.993591
2026-06-23 10:55:00,306,4.77005
2026-06-23 10:55:00,307,21.753601
2026-06-23 10:55:00,308,143.27533
2026-06-23 10:55:00,309,61.938023
2026-06-23 10:55:00,310,3.534058
2026-06-23 10:55:00,311,22.2724
2026-06-23 10:55:00,312,145.022491
2026-06-23 10:55:00,313,68.827591
2026-06-23 10:55:00,314,0
2026-06-23 10:55:00,315,0
2026-06-23 10:55:00,316,8.157593
2026-06-23 10:55:00,317,23.432129
2026-06-23 10:55:00,318,9.607239
2026-06-23 10:55:00,319,19.922485
2026-06-23 10:55:00,320,141.270462
2026-06-23 10:55:00,321,62.096516
2026-06-23 10:55:00,322,7.956726
2026-06-23 10:55:00,323,2.472321
2026-06-23 10:55:00,324,2.658875
2026-06-23 10:55:00,325,22.273071
2026-06-23 10:55:00,326,8.807556
2026-06-23 10:55:00,327,8.511902
2026-06-23 10:55:00,328,171.464539
2026-06-23 10:55:00,329,171.464539
2026-06-23 10:55:00,330,2.246918
2026-06-23 10:55:00,331,187.070923
2026-06-23 10:55:00,332,365
2026-06-23 10:55:00,333,307.975677
2026-06-23 10:55:00,334,354
2026-06-23 10:55:00,335,4.895168
2026-06-23 10:55:00,336,4.551838
2026-06-23 10:55:00,337,20.68087
2026-06-23 10:55:00,338,0
2026-06-23 10:55:00,339,0
2026-06-23 10:55:00,340,0
2026-06-23 10:55:00,341,4.368725
2026-06-23 10:55:00,342,4.200874
2026-06-23 10:55:00,343,2.926727
2026-06-23 10:55:00,344,151
2026-06-23 10:55:00,345,151
2026-06-23 10:55:00,346,169
2026-06-23 10:55:00,347,133.272125
2026-06-23 10:55:00,348,133.272125
2026-06-23 10:55:00,349,147.865402
2026-06-23 10:55:00,350,122.22197
2026-06-23 10:55:00,351,122.49855
2026-06-23 10:55:00,352,141.039368
2026-06-23 10:55:00,353,0
2026-06-23 10:55:00,354,0
2026-06-23 10:55:00,355,0
2026-06-23 10:55:00,356,1.999207
2026-06-23 10:55:00,357,0
2026-06-23 10:55:00,358,0
2026-06-23 10:55:00,359,708
2026-06-23 10:55:00,360,747.940186
2026-06-23 10:55:00,361,1.54924
2026-06-23 10:55:00,362,2.549026
2026-06-23 10:55:00,363,4.950226
2026-06-23 10:55:00,364,35.949036
2026-06-23 10:55:00,365,0
2026-06-23 10:55:00,366,13.467857
2026-06-23 10:55:00,367,720.194702
2026-06-23 10:55:00,368,821.607666
2026-06-23 10:55:00,369,0
2026-06-23 10:55:00,370,1.825623
2026-06-23 10:55:00,371,4.462158
2026-06-23 10:55:00,372,9.240112
2026-06-23 10:55:00,373,0
2026-06-23 10:55:00,374,0
2026-06-23 10:55:00,375,0
2026-06-23 10:55:00,376,0
2026-06-23 10:55:00,377,52.127747
2026-06-23 10:55:00,378,144.012878
2026-06-23 10:55:00,380,59.997864
2026-06-23 10:55:00,381,60.907501
2026-06-23 10:55:00,382,93.184067
2026-06-23 10:55:00,383,125.380722
2026-06-23 10:55:00,384,0
2026-06-23 10:55:00,385,0
2026-06-23 10:55:00,386,0
2026-06-23 10:55:00,387,0
2026-06-23 10:55:00,388,24.375
2026-06-23 10:55:00,389,71.789062
2026-06-23 10:55:00,390,92.953125
2026-06-23 10:55:00,391,13.921875
2026-06-23 10:55:00,392,24
2026-06-23 10:55:00,393,2.237232
2026-06-23 10:55:00,394,0
2026-06-23 10:55:00,395,0
2026-06-23 10:55:00,396,0
2026-06-23 10:55:00,397,0
2026-06-23 10:55:00,398,0
2026-06-23 10:55:00,399,0
2026-06-23 10:55:00,400,0
2026-06-23 10:55:00,401,0
2026-06-23 10:55:00,402,0
2026-06-23 10:55:00,403,0
2026-06-23 10:55:00,404,0
2026-06-23 10:55:00,405,0
2026-06-23 10:55:00,406,0
2026-06-23 10:55:00,407,0
2026-06-23 10:55:00,408,0.82373
2026-06-23 10:55:00,409,20
2026-06-23 10:55:00,410,17.874044
2026-06-23 10:55:00,411,17.4832
2026-06-23 10:55:00,412,0
2026-06-23 10:55:00,413,1.845722
2026-06-23 10:55:00,414,0
2026-06-23 10:55:00,415,645.471863
2026-06-23 10:55:00,416,378.487396
2026-06-23 10:55:00,417,379.159668
2026-06-23 10:55:00,418,5.793701
2026-06-23 10:55:00,419,620
2026-06-23 10:55:00,420,620
2026-06-23 10:55:00,421,530
2026-06-23 10:55:00,422,530
2026-06-23 10:55:00,423,3.580597
2026-06-23 10:55:00,424,4.988037
2026-06-23 10:55:00,425,1.612152
2026-06-23 10:55:00,426,7.601151
2026-06-23 10:55:00,427,37.172974
2026-06-23 10:55:00,428,4.545135
2026-06-23 10:55:00,429,3.551071
2026-06-23 10:55:00,430,7.935776
2026-06-23 10:55:00,431,9.992737
2026-06-23 10:55:00,432,18.003845
2026-06-23 10:55:00,433,0
2026-06-23 10:55:00,434,0.754547
2026-06-23 10:55:00,435,18.001709
2026-06-23 10:55:00,436,8
2026-06-23 10:55:00,437,116.581398
2026-06-23 10:55:00,438,116.581398
2026-06-23 10:55:00,439,186.837204
2026-06-23 10:55:00,440,116.578949
2026-06-23 10:55:00,441,116.578949
2026-06-23 10:55:00,442,186.842102
2026-06-23 10:55:00,443,20.259766
2026-06-23 10:55:00,444,147.954361
2026-06-23 10:55:00,445,75.512718
2026-06-23 10:55:00,446,230.629532
2026-06-23 10:55:00,447,230.629532
2026-06-23 10:55:00,448,238.740936
2026-06-23 10:55:00,449,230.842041
2026-06-23 10:55:00,450,230.842041
2026-06-23 10:55:00,451,238.315903
2026-06-23 10:55:00,452,236.360291
2026-06-23 10:55:00,453,236.360291
2026-06-23 10:55:00,454,227.279419
2026-06-23 10:55:00,455,3.21521
2026-06-23 10:55:00,456,5.299988
2026-06-23 10:55:00,457,5.129517
2026-06-23 10:55:00,458,3.159882
2026-06-23 10:55:00,459,61.593994
2026-06-23 10:55:00,460,37.221924
2026-06-23 10:55:00,461,38
2026-06-23 10:55:00,462,0
2026-06-23 10:55:00,463,2.757874
2026-06-23 10:55:00,464,17.151794
2026-06-23 10:55:00,465,990.813721
2026-06-23 10:55:00,466,0
2026-06-23 10:55:00,467,973.638184
2026-06-23 10:55:00,468,0
2026-06-23 10:55:00,470,999.89624
2026-06-23 10:55:00,471,979.131348
2026-06-23 10:55:00,472,0
2026-06-23 10:55:00,473,0
2026-06-23 10:55:00,474,41.917969
2026-06-23 10:55:00,475,51.540894
2026-06-23 10:55:00,476,5.563965
2026-06-23 10:55:00,477,0
2026-06-23 10:55:00,478,0
2026-06-23 10:55:00,479,1420.02124
2026-06-23 10:55:00,480,1423.32959
2026-06-23 10:55:00,481,18.225769
2026-06-23 10:55:00,482,31.790558
2026-06-23 10:55:00,570,0
2026-06-23 10:55:00,571,0
2026-06-23 10:55:00,572,0
2026-06-23 10:55:00,573,0
2026-06-23 10:55:00,574,0
2026-06-23 10:55:00,575,0
2026-06-23 10:55:00,576,0
2026-06-23 10:55:00,577,0
2026-06-23 10:55:00,578,0
2026-06-23 10:55:00,579,0
2026-06-23 10:55:00,580,0
2026-06-23 10:55:00,581,0
2026-06-23 10:55:00,582,0
2026-06-23 10:55:00,583,0
2026-06-23 10:55:00,584,0
2026-06-23 10:55:00,585,0
2026-06-23 10:55:00,586,0
2026-06-23 10:55:00,587,0
2026-06-23 10:55:00,588,0
2026-06-23 10:55:00,589,0
2026-06-23 10:55:00,590,0
2026-06-23 10:55:00,591,0
2026-06-23 10:55:00,592,0
2026-06-23 10:55:00,593,0
2026-06-23 10:55:00,594,0
2026-06-23 10:55:00,595,0
2026-06-23 10:55:00,596,0
2026-06-23 10:55:00,597,0
2026-06-23 10:55:00,598,0
2026-06-23 10:55:00,599,0
2026-06-23 10:55:00,600,0
2026-06-23 10:55:00,601,0
2026-06-23 10:55:00,602,0
2026-06-23 10:55:00,603,0
2026-06-23 11:00:00,2,25.377096
2026-06-23 11:00:00,3,7.621332
2026-06-23 11:00:00,4,0
2026-06-23 11:00:00,5,320.000549
2026-06-23 11:00:00,6,327.794128
2026-06-23 11:00:00,7,324.058105
2026-06-23 11:00:00,8,330
2026-06-23 11:00:00,9,327.076965
2026-06-23 11:00:00,10,330
2026-06-23 11:00:00,11,330
2026-06-23 11:00:00,13,96.613129
2026-06-23 11:00:00,14,121.009979
2026-06-23 11:00:00,15,300
2026-06-23 11:00:00,16,300
2026-06-23 11:00:00,17,322.128357
2026-06-23 11:00:00,18,305.70816
2026-06-23 11:00:00,19,4.047325
2026-06-23 11:00:00,20,0
2026-06-23 11:00:00,21,460.313721
2026-06-23 11:00:00,22,337.337097
2026-06-23 11:00:00,23,320.059814
2026-06-23 11:00:00,24,340.648376
2026-06-23 11:00:00,27,0
2026-06-23 11:00:00,28,0
2026-06-23 11:00:00,29,0
2026-06-23 11:00:00,31,988.769226
2026-06-23 11:00:00,32,995.044312
2026-06-23 11:00:00,33,7.126709
2026-06-23 11:00:00,35,4.455444
2026-06-23 11:00:00,36,14.769928
2026-06-23 11:00:00,37,0
2026-06-23 11:00:00,38,349.989685
2026-06-23 11:00:00,39,350.014526
2026-06-23 11:00:00,40,350.014526
2026-06-23 11:00:00,41,102.569702
2026-06-23 11:00:00,42,365.016235
2026-06-23 11:00:00,43,2.391891
2026-06-23 11:00:00,44,4.594955
2026-06-23 11:00:00,45,4.451889
2026-06-23 11:00:00,46,4.394669
2026-06-23 11:00:00,47,5.338821
2026-06-23 11:00:00,48,12.319946
2026-06-23 11:00:00,49,8.65773
2026-06-23 11:00:00,50,3.708008
2026-06-23 11:00:00,51,2.620773
2026-06-23 11:00:00,52,320
2026-06-23 11:00:00,53,320
2026-06-23 11:00:00,54,51.838745
2026-06-23 11:00:00,55,0
2026-06-23 11:00:00,56,0
2026-06-23 11:00:00,57,320
2026-06-23 11:00:00,58,320
2026-06-23 11:00:00,59,320
2026-06-23 11:00:00,60,54.129395
2026-06-23 11:00:00,61,700
2026-06-23 11:00:00,62,0
2026-06-23 11:00:00,63,4.674244
2026-06-23 11:00:00,64,0
2026-06-23 11:00:00,65,0
2026-06-23 11:00:00,66,0
2026-06-23 11:00:00,67,0
2026-06-23 11:00:00,68,0
2026-06-23 11:00:00,69,369.485107
2026-06-23 11:00:00,70,180.234985
2026-06-23 11:00:00,71,8.208069
2026-06-23 11:00:00,72,4.419952
2026-06-23 11:00:00,73,9.872894
2026-06-23 11:00:00,74,600
2026-06-23 11:00:00,75,0
2026-06-23 11:00:00,76,91.335754
2026-06-23 11:00:00,77,0
2026-06-23 11:00:00,78,330
2026-06-23 11:00:00,81,310.299988
2026-06-23 11:00:00,82,472.322754
2026-06-23 11:00:00,83,330
2026-06-23 11:00:00,84,330
2026-06-23 11:00:00,85,997.355469
2026-06-23 11:00:00,86,107.985107
2026-06-23 11:00:00,87,3.374584
2026-06-23 11:00:00,88,0
2026-06-23 11:00:00,89,21.009094
2026-06-23 11:00:00,90,5.139465
2026-06-23 11:00:00,91,9.265564
2026-06-23 11:00:00,92,5.346924
2026-06-23 11:00:00,93,8.681274
2026-06-23 11:00:00,94,4.275208
2026-06-23 11:00:00,95,16.117432
2026-06-23 11:00:00,96,3.087799
2026-06-23 11:00:00,97,127.49292
2026-06-23 11:00:00,98,126.412537
2026-06-23 11:00:00,99,117.755051
2026-06-23 11:00:00,100,32.775963
2026-06-23 11:00:00,101,0.607925
2026-06-23 11:00:00,102,9.879837
2026-06-23 11:00:00,103,650
2026-06-23 11:00:00,104,710.404663
2026-06-23 11:00:00,105,0
2026-06-23 11:00:00,106,0
2026-06-23 11:00:00,107,4.477661
2026-06-23 11:00:00,108,30.299072
2026-06-23 11:00:00,109,0
2026-06-23 11:00:00,110,0
2026-06-23 11:00:00,111,0
2026-06-23 11:00:00,112,0
2026-06-23 11:00:00,113,0
2026-06-23 11:00:00,114,0
2026-06-23 11:00:00,115,0
2026-06-23 11:00:00,116,0
2026-06-23 11:00:00,117,0
2026-06-23 11:00:00,118,0
2026-06-23 11:00:00,119,0
2026-06-23 11:00:00,120,0
2026-06-23 11:00:00,121,0
2026-06-23 11:00:00,122,0
2026-06-23 11:00:00,123,0
2026-06-23 11:00:00,124,0
2026-06-23 11:00:00,125,85
2026-06-23 11:00:00,126,3.070679
2026-06-23 11:00:00,127,3.693237
2026-06-23 11:00:00,128,19.473267
2026-06-23 11:00:00,130,0
2026-06-23 11:00:00,131,0
2026-06-23 11:00:00,132,571
2026-06-23 11:00:00,133,6.057678
2026-06-23 11:00:00,134,19.236923
2026-06-23 11:00:00,135,1.608353
2026-06-23 11:00:00,136,1.387253
2026-06-23 11:00:00,137,1004.840332
2026-06-23 11:00:00,138,998.248291
2026-06-23 11:00:00,139,989.010254
2026-06-23 11:00:00,140,982.445129
2026-06-23 11:00:00,141,0
2026-06-23 11:00:00,142,964.983398
2026-06-23 11:00:00,143,0
2026-06-23 11:00:00,144,211
2026-06-23 11:00:00,146,159.5
2026-06-23 11:00:00,147,159.5
2026-06-23 11:00:00,148,192
2026-06-23 11:00:00,149,9.391113
2026-06-23 11:00:00,150,15.132568
2026-06-23 11:00:00,151,16.003418
2026-06-23 11:00:00,152,169
2026-06-23 11:00:00,153,169
2026-06-23 11:00:00,154,180
2026-06-23 11:00:00,155,165.5
2026-06-23 11:00:00,156,165.5
2026-06-23 11:00:00,157,182
2026-06-23 11:00:00,158,6.683868
2026-06-23 11:00:00,159,1.279022
2026-06-23 11:00:00,160,4.699005
2026-06-23 11:00:00,161,0
2026-06-23 11:00:00,162,0
2026-06-23 11:00:00,163,0
2026-06-23 11:00:00,164,0
2026-06-23 11:00:00,165,0
2026-06-23 11:00:00,166,0
2026-06-23 11:00:00,167,14.013847
2026-06-23 11:00:00,168,182.918991
2026-06-23 11:00:00,169,93.383125
2026-06-23 11:00:00,170,6.460205
2026-06-23 11:00:00,171,640.461426
2026-06-23 11:00:00,172,0
2026-06-23 11:00:00,173,0
2026-06-23 11:00:00,174,33.018555
2026-06-23 11:00:00,175,46.178223
2026-06-23 11:00:00,178,39.646973
2026-06-23 11:00:00,179,37.426758
2026-06-23 11:00:00,180,50.498184
2026-06-23 11:00:00,181,47.024292
2026-06-23 11:00:00,182,48.064972
2026-06-23 11:00:00,183,120.753204
2026-06-23 11:00:00,184,0
2026-06-23 11:00:00,185,0
2026-06-23 11:00:00,186,0
2026-06-23 11:00:00,187,5.676453
2026-06-23 11:00:00,188,7.927185
2026-06-23 11:00:00,189,19.27832
2026-06-23 11:00:00,190,6.844727
2026-06-23 11:00:00,191,0
2026-06-23 11:00:00,192,0
2026-06-23 11:00:00,193,0
2026-06-23 11:00:00,194,2.987762
2026-06-23 11:00:00,195,4.116943
2026-06-23 11:00:00,196,92.269653
2026-06-23 11:00:00,197,0
2026-06-23 11:00:00,198,0
2026-06-23 11:00:00,199,0
2026-06-23 11:00:00,200,0
2026-06-23 11:00:00,201,0
2026-06-23 11:00:00,202,0
2026-06-23 11:00:00,203,1000.251709
2026-06-23 11:00:00,204,1000
2026-06-23 11:00:00,205,1.521576
2026-06-23 11:00:00,206,1.558395
2026-06-23 11:00:00,207,0
2026-06-23 11:00:00,208,0
2026-06-23 11:00:00,209,0
2026-06-23 11:00:00,210,0.987946
2026-06-23 11:00:00,211,3.38855
2026-06-23 11:00:00,212,1410
2026-06-23 11:00:00,213,1412
2026-06-23 11:00:00,214,0
2026-06-23 11:00:00,215,380
2026-06-23 11:00:00,216,380
2026-06-23 11:00:00,217,380
2026-06-23 11:00:00,218,11.164881
2026-06-23 11:00:00,219,7.729223
2026-06-23 11:00:00,220,34.849598
2026-06-23 11:00:00,221,30.38472
2026-06-23 11:00:00,222,22.892212
2026-06-23 11:00:00,223,26.295044
2026-06-23 11:00:00,224,0
2026-06-23 11:00:00,225,236.429199
2026-06-23 11:00:00,226,132.690674
2026-06-23 11:00:00,227,231.294739
2026-06-23 11:00:00,228,122.705261
2026-06-23 11:00:00,229,72.051743
2026-06-23 11:00:00,230,4.13147
2026-06-23 11:00:00,231,75.317307
2026-06-23 11:00:00,232,3.557922
2026-06-23 11:00:00,233,78.018585
2026-06-23 11:00:00,234,110.396088
2026-06-23 11:00:00,235,5.953888
2026-06-23 11:00:00,236,4.316467
2026-06-23 11:00:00,237,0
2026-06-23 11:00:00,238,3.086121
2026-06-23 11:00:00,239,0.848389
2026-06-23 11:00:00,240,24.787903
2026-06-23 11:00:00,241,1.446533
2026-06-23 11:00:00,242,1.036072
2026-06-23 11:00:00,245,5.779526
2026-06-23 11:00:00,246,1.254852
2026-06-23 11:00:00,247,282
2026-06-23 11:00:00,248,134
2026-06-23 11:00:00,249,13.363831
2026-06-23 11:00:00,250,5.480896
2026-06-23 11:00:00,251,12.223022
2026-06-23 11:00:00,254,67.531738
2026-06-23 11:00:00,255,63.25058
2026-06-23 11:00:00,256,156.487061
2026-06-23 11:00:00,257,0
2026-06-23 11:00:00,258,10.492615
2026-06-23 11:00:00,259,80.786133
2026-06-23 11:00:00,260,47.023285
2026-06-23 11:00:00,261,7.300995
2026-06-23 11:00:00,262,3.786255
2026-06-23 11:00:00,263,2.931519
2026-06-23 11:00:00,264,34.424683
2026-06-23 11:00:00,265,5.484192
2026-06-23 11:00:00,266,23.657959
2026-06-23 11:00:00,267,10.930542
2026-06-23 11:00:00,268,217
2026-06-23 11:00:00,269,130
2026-06-23 11:00:00,270,236.906647
2026-06-23 11:00:00,271,103.302734
2026-06-23 11:00:00,272,329
2026-06-23 11:00:00,273,143
2026-06-23 11:00:00,274,318
2026-06-23 11:00:00,275,149
2026-06-23 11:00:00,276,286
2026-06-23 11:00:00,277,286
2026-06-23 11:00:00,278,289
2026-06-23 11:00:00,279,0
2026-06-23 11:00:00,280,0
2026-06-23 11:00:00,281,352
2026-06-23 11:00:00,282,352
2026-06-23 11:00:00,283,304
2026-06-23 11:00:00,287,10.764488
2026-06-23 11:00:00,288,7.394634
2026-06-23 11:00:00,289,2.89346
2026-06-23 11:00:00,290,10.197299
2026-06-23 11:00:00,291,2.662852
2026-06-23 11:00:00,292,22.714844
2026-06-23 11:00:00,293,4.174805
2026-06-23 11:00:00,294,18.001343
2026-06-23 11:00:00,295,13.19635
2026-06-23 11:00:00,296,16.365601
2026-06-23 11:00:00,297,67.12854
2026-06-23 11:00:00,298,97.277939
2026-06-23 11:00:00,299,0
2026-06-23 11:00:00,300,0
2026-06-23 11:00:00,301,0
2026-06-23 11:00:00,302,5.536819
2026-06-23 11:00:00,303,7.516708
2026-06-23 11:00:00,304,1.828827
2026-06-23 11:00:00,305,14.993591
2026-06-23 11:00:00,306,4.77005
2026-06-23 11:00:00,307,21.753601
2026-06-23 11:00:00,308,150.087036
2026-06-23 11:00:00,309,63.817112
2026-06-23 11:00:00,310,3.534058
2026-06-23 11:00:00,311,22.2724
2026-06-23 11:00:00,312,155
2026-06-23 11:00:00,313,73
2026-06-23 11:00:00,314,0
2026-06-23 11:00:00,315,0
2026-06-23 11:00:00,316,8.157593
2026-06-23 11:00:00,317,23.432129
2026-06-23 11:00:00,318,9.607239
2026-06-23 11:00:00,319,19.922485
2026-06-23 11:00:00,320,147.159271
2026-06-23 11:00:00,321,63.822544
2026-06-23 11:00:00,322,7.956726
2026-06-23 11:00:00,323,2.472321
2026-06-23 11:00:00,324,2.658875
2026-06-23 11:00:00,325,22.273071
2026-06-23 11:00:00,326,8.807556
2026-06-23 11:00:00,327,8.511902
2026-06-23 11:00:00,328,171.464539
2026-06-23 11:00:00,329,171.464539
2026-06-23 11:00:00,330,2.246918
2026-06-23 11:00:00,331,187.070923
2026-06-23 11:00:00,332,365
2026-06-23 11:00:00,333,335.094421
2026-06-23 11:00:00,334,354
2026-06-23 11:00:00,335,4.895168
2026-06-23 11:00:00,336,4.551838
2026-06-23 11:00:00,337,20.68087
2026-06-23 11:00:00,338,0
2026-06-23 11:00:00,339,0
2026-06-23 11:00:00,340,0
2026-06-23 11:00:00,341,4.368725
2026-06-23 11:00:00,342,4.200874
2026-06-23 11:00:00,343,2.926727
2026-06-23 11:00:00,344,151
2026-06-23 11:00:00,345,151
2026-06-23 11:00:00,346,169
2026-06-23 11:00:00,347,122
2026-06-23 11:00:00,348,122
2026-06-23 11:00:00,349,136
2026-06-23 11:00:00,350,123.86235
2026-06-23 11:00:00,351,123.185211
2026-06-23 11:00:00,352,140.781876
2026-06-23 11:00:00,353,0
2026-06-23 11:00:00,354,0
2026-06-23 11:00:00,355,0
2026-06-23 11:00:00,356,1.999207
2026-06-23 11:00:00,357,0
2026-06-23 11:00:00,358,0
2026-06-23 11:00:00,359,708
2026-06-23 11:00:00,360,756.966431
2026-06-23 11:00:00,361,1.54924
2026-06-23 11:00:00,362,2.549026
2026-06-23 11:00:00,363,4.950226
2026-06-23 11:00:00,364,35.696106
2026-06-23 11:00:00,365,0
2026-06-23 11:00:00,366,13.408043
2026-06-23 11:00:00,367,720.433838
2026-06-23 11:00:00,368,821.607666
2026-06-23 11:00:00,369,0
2026-06-23 11:00:00,370,1.825623
2026-06-23 11:00:00,371,4.462158
2026-06-23 11:00:00,372,9.240112
2026-06-23 11:00:00,373,0
2026-06-23 11:00:00,374,0
2026-06-23 11:00:00,375,0
2026-06-23 11:00:00,376,0
2026-06-23 11:00:00,377,52.127747
2026-06-23 11:00:00,378,140.640579
2026-06-23 11:00:00,380,59.997864
2026-06-23 11:00:00,381,60.907501
2026-06-23 11:00:00,382,94.00235
2026-06-23 11:00:00,383,124.728394
2026-06-23 11:00:00,384,0
2026-06-23 11:00:00,385,0
2026-06-23 11:00:00,386,0
2026-06-23 11:00:00,387,0
2026-06-23 11:00:00,388,24.375
2026-06-23 11:00:00,389,71.789062
2026-06-23 11:00:00,390,92.953125
2026-06-23 11:00:00,391,13.921875
2026-06-23 11:00:00,392,24
2026-06-23 11:00:00,393,2.237232
2026-06-23 11:00:00,394,0
2026-06-23 11:00:00,395,0
2026-06-23 11:00:00,396,0
2026-06-23 11:00:00,397,0
2026-06-23 11:00:00,398,0
2026-06-23 11:00:00,399,0
2026-06-23 11:00:00,400,0
2026-06-23 11:00:00,401,0
2026-06-23 11:00:00,402,0
2026-06-23 11:00:00,403,0
2026-06-23 11:00:00,404,0
2026-06-23 11:00:00,405,0
2026-06-23 11:00:00,406,0
2026-06-23 11:00:00,407,0
2026-06-23 11:00:00,408,0.82373
2026-06-23 11:00:00,409,20
2026-06-23 11:00:00,410,18.008436
2026-06-23 11:00:00,411,17.776642
2026-06-23 11:00:00,412,0
2026-06-23 11:00:00,413,1.845722
2026-06-23 11:00:00,414,0
2026-06-23 11:00:00,415,630
2026-06-23 11:00:00,416,378.487396
2026-06-23 11:00:00,417,379.159668
2026-06-23 11:00:00,418,5.793701
2026-06-23 11:00:00,419,630
2026-06-23 11:00:00,420,630
2026-06-23 11:00:00,421,530
2026-06-23 11:00:00,422,530
2026-06-23 11:00:00,423,3.580597
2026-06-23 11:00:00,424,4.988037
2026-06-23 11:00:00,425,1.612152
2026-06-23 11:00:00,426,7.601151
2026-06-23 11:00:00,427,37.172974
2026-06-23 11:00:00,428,4.545135
2026-06-23 11:00:00,429,3.551071
2026-06-23 11:00:00,430,7.935776
2026-06-23 11:00:00,431,9.992737
2026-06-23 11:00:00,432,18.003845
2026-06-23 11:00:00,433,0
2026-06-23 11:00:00,434,0.754547
2026-06-23 11:00:00,435,18.001709
2026-06-23 11:00:00,436,8
2026-06-23 11:00:00,437,115
2026-06-23 11:00:00,438,115
2026-06-23 11:00:00,439,186
2026-06-23 11:00:00,440,115
2026-06-23 11:00:00,441,115
2026-06-23 11:00:00,442,186
2026-06-23 11:00:00,443,20.259766
2026-06-23 11:00:00,444,119
2026-06-23 11:00:00,445,56
2026-06-23 11:00:00,446,264.042511
2026-06-23 11:00:00,447,235.108078
2026-06-23 11:00:00,448,254.143356
2026-06-23 11:00:00,449,187.896362
2026-06-23 11:00:00,450,187.896362
2026-06-23 11:00:00,451,204
2026-06-23 11:00:00,452,236.360291
2026-06-23 11:00:00,453,236.360291
2026-06-23 11:00:00,454,227.279419
2026-06-23 11:00:00,455,3.21521
2026-06-23 11:00:00,456,5.299988
2026-06-23 11:00:00,457,5.129517
2026-06-23 11:00:00,458,3.159882
2026-06-23 11:00:00,459,61.593994
2026-06-23 11:00:00,460,37.221924
2026-06-23 11:00:00,461,2.475586
2026-06-23 11:00:00,462,0
2026-06-23 11:00:00,463,2.757874
2026-06-23 11:00:00,464,17.151794
2026-06-23 11:00:00,465,988.86853
2026-06-23 11:00:00,466,0
2026-06-23 11:00:00,467,973.308594
2026-06-23 11:00:00,468,0
2026-06-23 11:00:00,470,999.89624
2026-06-23 11:00:00,471,989.568848
2026-06-23 11:00:00,472,0
2026-06-23 11:00:00,473,0
2026-06-23 11:00:00,474,41.917969
2026-06-23 11:00:00,475,51.540894
2026-06-23 11:00:00,476,5.563965
2026-06-23 11:00:00,477,0
2026-06-23 11:00:00,478,0
2026-06-23 11:00:00,479,1421.63855
2026-06-23 11:00:00,480,1423.917725
2026-06-23 11:00:00,481,18.225769
2026-06-23 11:00:00,482,31.790558
2026-06-23 11:00:00,570,0
2026-06-23 11:00:00,571,0
2026-06-23 11:00:00,572,0
2026-06-23 11:00:00,573,0
2026-06-23 11:00:00,574,0
2026-06-23 11:00:00,575,0
2026-06-23 11:00:00,576,0
2026-06-23 11:00:00,577,0
2026-06-23 11:00:00,578,0
2026-06-23 11:00:00,579,0
2026-06-23 11:00:00,580,0
2026-06-23 11:00:00,581,0
2026-06-23 11:00:00,582,0
2026-06-23 11:00:00,583,0
2026-06-23 11:00:00,584,0
2026-06-23 11:00:00,585,0
2026-06-23 11:00:00,586,0
2026-06-23 11:00:00,587,0
2026-06-23 11:00:00,588,0
2026-06-23 11:00:00,589,0
2026-06-23 11:00:00,590,0
2026-06-23 11:00:00,591,0
2026-06-23 11:00:00,592,0
2026-06-23 11:00:00,593,0
2026-06-23 11:00:00,594,0
2026-06-23 11:00:00,595,0
2026-06-23 11:00:00,596,0
2026-06-23 11:00:00,597,0
2026-06-23 11:00:00,598,0
2026-06-23 11:00:00,599,0
2026-06-23 11:00:00,600,0
2026-06-23 11:00:00,601,0
2026-06-23 11:00:00,602,0
2026-06-23 11:00:00,603,0
2026-06-23 11:05:00,2,25.377096
2026-06-23 11:05:00,3,7.621332
2026-06-23 11:05:00,4,0
2026-06-23 11:05:00,5,321.37677
2026-06-23 11:05:00,6,330
2026-06-23 11:05:00,7,325.090942
2026-06-23 11:05:00,8,330
2026-06-23 11:05:00,9,330
2026-06-23 11:05:00,10,330
2026-06-23 11:05:00,11,330
2026-06-23 11:05:00,13,96.613129
2026-06-23 11:05:00,14,121.009979
2026-06-23 11:05:00,15,300
2026-06-23 11:05:00,16,300
2026-06-23 11:05:00,17,314.754822
2026-06-23 11:05:00,18,310.027191
2026-06-23 11:05:00,19,4.024437
2026-06-23 11:05:00,20,0
2026-06-23 11:05:00,21,462.717041
2026-06-23 11:05:00,22,336.669495
2026-06-23 11:05:00,23,320.00647
2026-06-23 11:05:00,24,340.888733
2026-06-23 11:05:00,27,0
2026-06-23 11:05:00,28,0
2026-06-23 11:05:00,29,0
2026-06-23 11:05:00,31,988.769226
2026-06-23 11:05:00,32,996.104858
2026-06-23 11:05:00,33,7.126709
2026-06-23 11:05:00,35,4.455444
2026-06-23 11:05:00,36,14.769928
2026-06-23 11:05:00,37,0
2026-06-23 11:05:00,38,349.989685
2026-06-23 11:05:00,39,350.064087
2026-06-23 11:05:00,40,350.014526
2026-06-23 11:05:00,41,102.569702
2026-06-23 11:05:00,42,365.016235
2026-06-23 11:05:00,43,2.391891
2026-06-23 11:05:00,44,4.594955
2026-06-23 11:05:00,45,4.451889
2026-06-23 11:05:00,46,4.394669
2026-06-23 11:05:00,47,5.338821
2026-06-23 11:05:00,48,12.319946
2026-06-23 11:05:00,49,8.65773
2026-06-23 11:05:00,50,3.708008
2026-06-23 11:05:00,51,2.620773
2026-06-23 11:05:00,52,320
2026-06-23 11:05:00,53,320
2026-06-23 11:05:00,54,51.838745
2026-06-23 11:05:00,55,0
2026-06-23 11:05:00,56,0
2026-06-23 11:05:00,57,320
2026-06-23 11:05:00,58,320
2026-06-23 11:05:00,59,320
2026-06-23 11:05:00,60,54.129395
2026-06-23 11:05:00,61,700
2026-06-23 11:05:00,62,0
2026-06-23 11:05:00,63,4.674244
2026-06-23 11:05:00,64,0
2026-06-23 11:05:00,65,0
2026-06-23 11:05:00,66,0
2026-06-23 11:05:00,67,0
2026-06-23 11:05:00,68,0
2026-06-23 11:05:00,69,369.826904
2026-06-23 11:05:00,70,180.320435
2026-06-23 11:05:00,71,8.208069
2026-06-23 11:05:00,72,4.419952
2026-06-23 11:05:00,73,9.872894
2026-06-23 11:05:00,74,600
2026-06-23 11:05:00,75,0
2026-06-23 11:05:00,76,91.335754
2026-06-23 11:05:00,77,0
2026-06-23 11:05:00,78,330
2026-06-23 11:05:00,81,311.185059
2026-06-23 11:05:00,82,473.14679
2026-06-23 11:05:00,83,330
2026-06-23 11:05:00,84,330
2026-06-23 11:05:00,85,1001.338257
2026-06-23 11:05:00,86,107.985107
2026-06-23 11:05:00,87,3.374584
2026-06-23 11:05:00,88,0
2026-06-23 11:05:00,89,21.009094
2026-06-23 11:05:00,90,5.139465
2026-06-23 11:05:00,91,9.265564
2026-06-23 11:05:00,92,5.346924
2026-06-23 11:05:00,93,8.681274
2026-06-23 11:05:00,94,4.275208
2026-06-23 11:05:00,95,16.117432
2026-06-23 11:05:00,96,3.087799
2026-06-23 11:05:00,97,128.097168
2026-06-23 11:05:00,98,127.401367
2026-06-23 11:05:00,99,116.317642
2026-06-23 11:05:00,100,32.052681
2026-06-23 11:05:00,101,0.607925
2026-06-23 11:05:00,102,9.866486
2026-06-23 11:05:00,103,650
2026-06-23 11:05:00,104,689.861938
2026-06-23 11:05:00,105,0
2026-06-23 11:05:00,106,0
2026-06-23 11:05:00,107,4.477661
2026-06-23 11:05:00,108,30.299072
2026-06-23 11:05:00,109,0
2026-06-23 11:05:00,110,0
2026-06-23 11:05:00,111,0
2026-06-23 11:05:00,112,0
2026-06-23 11:05:00,113,0
2026-06-23 11:05:00,114,0
2026-06-23 11:05:00,115,0
2026-06-23 11:05:00,116,0
2026-06-23 11:05:00,117,0
2026-06-23 11:05:00,118,0
2026-06-23 11:05:00,119,0
2026-06-23 11:05:00,120,0
2026-06-23 11:05:00,121,0
2026-06-23 11:05:00,122,0
2026-06-23 11:05:00,123,0
2026-06-23 11:05:00,124,0
2026-06-23 11:05:00,125,85
2026-06-23 11:05:00,126,3.070679
2026-06-23 11:05:00,127,3.693237
2026-06-23 11:05:00,128,19.473267
2026-06-23 11:05:00,130,0
2026-06-23 11:05:00,131,0
2026-06-23 11:05:00,132,565
2026-06-23 11:05:00,133,6.057678
2026-06-23 11:05:00,134,19.236923
2026-06-23 11:05:00,135,1.608353
2026-06-23 11:05:00,136,1.387253
2026-06-23 11:05:00,137,1004.840332
2026-06-23 11:05:00,138,1001.251221
2026-06-23 11:05:00,139,989.010254
2026-06-23 11:05:00,140,983.771423
2026-06-23 11:05:00,141,0
2026-06-23 11:05:00,142,962.38269
2026-06-23 11:05:00,143,0
2026-06-23 11:05:00,144,211
2026-06-23 11:05:00,146,159
2026-06-23 11:05:00,147,159
2026-06-23 11:05:00,148,190
2026-06-23 11:05:00,149,9.391113
2026-06-23 11:05:00,150,15.132568
2026-06-23 11:05:00,151,16.003418
2026-06-23 11:05:00,152,167.5
2026-06-23 11:05:00,153,167.5
2026-06-23 11:05:00,154,180
2026-06-23 11:05:00,155,164.5
2026-06-23 11:05:00,156,164.5
2026-06-23 11:05:00,157,181
2026-06-23 11:05:00,158,6.683868
2026-06-23 11:05:00,159,1.279022
2026-06-23 11:05:00,160,4.699005
2026-06-23 11:05:00,161,0
2026-06-23 11:05:00,162,0
2026-06-23 11:05:00,163,0
2026-06-23 11:05:00,164,0
2026-06-23 11:05:00,165,0
2026-06-23 11:05:00,166,0
2026-06-23 11:05:00,167,13.797966
2026-06-23 11:05:00,168,182.132324
2026-06-23 11:05:00,169,93.22979
2026-06-23 11:05:00,170,6.460205
2026-06-23 11:05:00,171,638.004639
2026-06-23 11:05:00,172,0
2026-06-23 11:05:00,173,0
2026-06-23 11:05:00,174,33.018555
2026-06-23 11:05:00,175,46.178223
2026-06-23 11:05:00,178,39.646973
2026-06-23 11:05:00,179,37.426758
2026-06-23 11:05:00,180,50.498184
2026-06-23 11:05:00,181,47.024292
2026-06-23 11:05:00,182,48.064972
2026-06-23 11:05:00,183,120.753204
2026-06-23 11:05:00,184,0
2026-06-23 11:05:00,185,0
2026-06-23 11:05:00,186,0
2026-06-23 11:05:00,187,5.676453
2026-06-23 11:05:00,188,7.927185
2026-06-23 11:05:00,189,19.27832
2026-06-23 11:05:00,190,6.844727
2026-06-23 11:05:00,191,0
2026-06-23 11:05:00,192,0
2026-06-23 11:05:00,193,0
2026-06-23 11:05:00,194,2.987762
2026-06-23 11:05:00,195,4.116943
2026-06-23 11:05:00,196,92.269653
2026-06-23 11:05:00,197,0
2026-06-23 11:05:00,198,0
2026-06-23 11:05:00,199,0
2026-06-23 11:05:00,200,0
2026-06-23 11:05:00,201,0
2026-06-23 11:05:00,202,0
2026-06-23 11:05:00,203,1002.555359
2026-06-23 11:05:00,204,1000
2026-06-23 11:05:00,205,1.521576
2026-06-23 11:05:00,206,1.558395
2026-06-23 11:05:00,207,0
2026-06-23 11:05:00,208,0
2026-06-23 11:05:00,209,0
2026-06-23 11:05:00,210,0.987946
2026-06-23 11:05:00,211,3.38855
2026-06-23 11:05:00,212,1410
2026-06-23 11:05:00,213,1412
2026-06-23 11:05:00,214,0
2026-06-23 11:05:00,215,380
2026-06-23 11:05:00,216,380
2026-06-23 11:05:00,217,380
2026-06-23 11:05:00,218,11.164881
2026-06-23 11:05:00,219,7.729223
2026-06-23 11:05:00,220,34.818363
2026-06-23 11:05:00,221,30.38472
2026-06-23 11:05:00,222,22.892212
2026-06-23 11:05:00,223,26.295044
2026-06-23 11:05:00,224,0
2026-06-23 11:05:00,225,237.35199
2026-06-23 11:05:00,226,132.674652
2026-06-23 11:05:00,227,229
2026-06-23 11:05:00,228,123
2026-06-23 11:05:00,229,63.947937
2026-06-23 11:05:00,230,4.13147
2026-06-23 11:05:00,231,63.994186
2026-06-23 11:05:00,232,3.557922
2026-06-23 11:05:00,233,66.750961
2026-06-23 11:05:00,234,104.612396
2026-06-23 11:05:00,235,5.953888
2026-06-23 11:05:00,236,4.316467
2026-06-23 11:05:00,237,0
2026-06-23 11:05:00,238,3.086121
2026-06-23 11:05:00,239,0.848389
2026-06-23 11:05:00,240,24.636841
2026-06-23 11:05:00,241,1.446533
2026-06-23 11:05:00,242,1.036072
2026-06-23 11:05:00,245,5.779526
2026-06-23 11:05:00,246,1.254852
2026-06-23 11:05:00,247,278
2026-06-23 11:05:00,248,137
2026-06-23 11:05:00,249,13.363831
2026-06-23 11:05:00,250,5.480896
2026-06-23 11:05:00,251,12.223022
2026-06-23 11:05:00,254,67.531738
2026-06-23 11:05:00,255,62.878876
2026-06-23 11:05:00,256,156.935699
2026-06-23 11:05:00,257,0
2026-06-23 11:05:00,258,10.492615
2026-06-23 11:05:00,259,80.722046
2026-06-23 11:05:00,260,47.266815
2026-06-23 11:05:00,261,8.390503
2026-06-23 11:05:00,262,3.786255
2026-06-23 11:05:00,263,2.931519
2026-06-23 11:05:00,264,34.424683
2026-06-23 11:05:00,265,5.484192
2026-06-23 11:05:00,266,23.657959
2026-06-23 11:05:00,267,10.930542
2026-06-23 11:05:00,268,215
2026-06-23 11:05:00,269,129
2026-06-23 11:05:00,270,235.92395
2026-06-23 11:05:00,271,103.430908
2026-06-23 11:05:00,272,329
2026-06-23 11:05:00,273,143
2026-06-23 11:05:00,274,316
2026-06-23 11:05:00,275,147
2026-06-23 11:05:00,276,284
2026-06-23 11:05:00,277,284
2026-06-23 11:05:00,278,289
2026-06-23 11:05:00,279,0
2026-06-23 11:05:00,280,0
2026-06-23 11:05:00,281,350.5
2026-06-23 11:05:00,282,350.5
2026-06-23 11:05:00,283,304
2026-06-23 11:05:00,287,10.747398
2026-06-23 11:05:00,288,7.428205
2026-06-23 11:05:00,289,2.904752
2026-06-23 11:05:00,290,10.114901
2026-06-23 11:05:00,291,2.662852
2026-06-23 11:05:00,292,22.714844
2026-06-23 11:05:00,293,4.174805
2026-06-23 11:05:00,294,18.001343
2026-06-23 11:05:00,295,13.19635
2026-06-23 11:05:00,296,16.365601
2026-06-23 11:05:00,297,67.12854
2026-06-23 11:05:00,298,96.713943
2026-06-23 11:05:00,299,0
2026-06-23 11:05:00,300,0
2026-06-23 11:05:00,301,0
2026-06-23 11:05:00,302,5.536819
2026-06-23 11:05:00,303,7.516708
2026-06-23 11:05:00,304,1.828827
2026-06-23 11:05:00,305,14.993591
2026-06-23 11:05:00,306,4.77005
2026-06-23 11:05:00,307,21.753601
2026-06-23 11:05:00,308,131.967758
2026-06-23 11:05:00,309,59.880943
2026-06-23 11:05:00,310,3.534058
2026-06-23 11:05:00,311,22.2724
2026-06-23 11:05:00,312,142.92308
2026-06-23 11:05:00,313,67.169235
2026-06-23 11:05:00,314,0
2026-06-23 11:05:00,315,0
2026-06-23 11:05:00,316,8.157593
2026-06-23 11:05:00,317,23.432129
2026-06-23 11:05:00,318,9.607239
2026-06-23 11:05:00,319,19.922485
2026-06-23 11:05:00,320,132.220963
2026-06-23 11:05:00,321,59.959206
2026-06-23 11:05:00,322,7.956726
2026-06-23 11:05:00,323,2.472321
2026-06-23 11:05:00,324,2.658875
2026-06-23 11:05:00,325,22.273071
2026-06-23 11:05:00,326,8.807556
2026-06-23 11:05:00,327,8.511902
2026-06-23 11:05:00,328,172
2026-06-23 11:05:00,329,170.838242
2026-06-23 11:05:00,330,2.246918
2026-06-23 11:05:00,331,187.161758
2026-06-23 11:05:00,332,362
2026-06-23 11:05:00,333,327.348846
2026-06-23 11:05:00,334,351
2026-06-23 11:05:00,335,4.895168
2026-06-23 11:05:00,336,4.551838
2026-06-23 11:05:00,337,20.68087
2026-06-23 11:05:00,338,0
2026-06-23 11:05:00,339,0
2026-06-23 11:05:00,340,0
2026-06-23 11:05:00,341,4.368725
2026-06-23 11:05:00,342,4.200874
2026-06-23 11:05:00,343,2.926727
2026-06-23 11:05:00,344,149
2026-06-23 11:05:00,345,149
2026-06-23 11:05:00,346,168
2026-06-23 11:05:00,347,122
2026-06-23 11:05:00,348,122
2026-06-23 11:05:00,349,136
2026-06-23 11:05:00,350,122.040771
2026-06-23 11:05:00,351,121.983551
2026-06-23 11:05:00,352,140.667435
2026-06-23 11:05:00,353,0
2026-06-23 11:05:00,354,0
2026-06-23 11:05:00,355,0
2026-06-23 11:05:00,356,1.999207
2026-06-23 11:05:00,357,0
2026-06-23 11:05:00,358,0
2026-06-23 11:05:00,359,708
2026-06-23 11:05:00,360,756.966431
2026-06-23 11:05:00,361,1.54924
2026-06-23 11:05:00,362,2.549026
2026-06-23 11:05:00,363,4.950226
2026-06-23 11:05:00,364,35.867004
2026-06-23 11:05:00,365,0
2026-06-23 11:05:00,366,12.380928
2026-06-23 11:05:00,367,713.354126
2026-06-23 11:05:00,368,818
2026-06-23 11:05:00,369,0
2026-06-23 11:05:00,370,1.825623
2026-06-23 11:05:00,371,4.462158
2026-06-23 11:05:00,372,9.240112
2026-06-23 11:05:00,373,0
2026-06-23 11:05:00,374,0
2026-06-23 11:05:00,375,0
2026-06-23 11:05:00,376,0
2026-06-23 11:05:00,377,52.127747
2026-06-23 11:05:00,378,140.640579
2026-06-23 11:05:00,380,59.997864
2026-06-23 11:05:00,381,60.907501
2026-06-23 11:05:00,382,93.212677
2026-06-23 11:05:00,383,132.430496
2026-06-23 11:05:00,384,0
2026-06-23 11:05:00,385,0
2026-06-23 11:05:00,386,0
2026-06-23 11:05:00,387,0
2026-06-23 11:05:00,388,24.375
2026-06-23 11:05:00,389,71.789062
2026-06-23 11:05:00,390,92.953125
2026-06-23 11:05:00,391,13.921875
2026-06-23 11:05:00,392,24
2026-06-23 11:05:00,393,2.237232
2026-06-23 11:05:00,394,0
2026-06-23 11:05:00,395,0
2026-06-23 11:05:00,396,0
2026-06-23 11:05:00,397,0
2026-06-23 11:05:00,398,0
2026-06-23 11:05:00,399,0
2026-06-23 11:05:00,400,0
2026-06-23 11:05:00,401,0
2026-06-23 11:05:00,402,0
2026-06-23 11:05:00,403,0
2026-06-23 11:05:00,404,0
2026-06-23 11:05:00,405,0
2026-06-23 11:05:00,406,0
2026-06-23 11:05:00,407,0
2026-06-23 11:05:00,408,0.82373
2026-06-23 11:05:00,409,20
2026-06-23 11:05:00,410,17.660746
2026-06-23 11:05:00,411,17.172497
2026-06-23 11:05:00,412,0
2026-06-23 11:05:00,413,1.845722
2026-06-23 11:05:00,414,0
2026-06-23 11:05:00,415,630
2026-06-23 11:05:00,416,378.487396
2026-06-23 11:05:00,417,379.159668
2026-06-23 11:05:00,418,5.793701
2026-06-23 11:05:00,419,630
2026-06-23 11:05:00,420,630
2026-06-23 11:05:00,421,530
2026-06-23 11:05:00,422,530
2026-06-23 11:05:00,423,3.580597
2026-06-23 11:05:00,424,4.988037
2026-06-23 11:05:00,425,1.612152
2026-06-23 11:05:00,426,7.601151
2026-06-23 11:05:00,427,37.172974
2026-06-23 11:05:00,428,4.545135
2026-06-23 11:05:00,429,3.551071
2026-06-23 11:05:00,430,7.935776
2026-06-23 11:05:00,431,9.992737
2026-06-23 11:05:00,432,18.003845
2026-06-23 11:05:00,433,0
2026-06-23 11:05:00,434,0.754547
2026-06-23 11:05:00,435,18.001709
2026-06-23 11:05:00,436,8
2026-06-23 11:05:00,437,115
2026-06-23 11:05:00,438,115
2026-06-23 11:05:00,439,186
2026-06-23 11:05:00,440,115
2026-06-23 11:05:00,441,115
2026-06-23 11:05:00,442,186
2026-06-23 11:05:00,443,20.259766
2026-06-23 11:05:00,444,119
2026-06-23 11:05:00,445,56
2026-06-23 11:05:00,446,198.316467
2026-06-23 11:05:00,447,198.316467
2026-06-23 11:05:00,448,212.672729
2026-06-23 11:05:00,449,187.896362
2026-06-23 11:05:00,450,187.896362
2026-06-23 11:05:00,451,204
2026-06-23 11:05:00,452,237.683395
2026-06-23 11:05:00,453,237.683395
2026-06-23 11:05:00,454,224.633209
2026-06-23 11:05:00,455,3.21521
2026-06-23 11:05:00,456,5.299988
2026-06-23 11:05:00,457,5.129517
2026-06-23 11:05:00,458,3.159882
2026-06-23 11:05:00,459,61.593994
2026-06-23 11:05:00,460,37.221924
2026-06-23 11:05:00,461,2.475586
2026-06-23 11:05:00,462,0
2026-06-23 11:05:00,463,2.757874
2026-06-23 11:05:00,464,17.151794
2026-06-23 11:05:00,465,988.86853
2026-06-23 11:05:00,466,0
2026-06-23 11:05:00,467,973.19873
2026-06-23 11:05:00,468,0
2026-06-23 11:05:00,470,999.89624
2026-06-23 11:05:00,471,979.131348
2026-06-23 11:05:00,472,0
2026-06-23 11:05:00,473,0
2026-06-23 11:05:00,474,41.917969
2026-06-23 11:05:00,475,51.540894
2026-06-23 11:05:00,476,5.563965
2026-06-23 11:05:00,477,0
2026-06-23 11:05:00,478,0
2026-06-23 11:05:00,479,1419.212524
2026-06-23 11:05:00,480,1423.991333
2026-06-23 11:05:00,481,18.225769
2026-06-23 11:05:00,482,31.790558
2026-06-23 11:05:00,570,0
2026-06-23 11:05:00,571,0
2026-06-23 11:05:00,572,0
2026-06-23 11:05:00,573,0
2026-06-23 11:05:00,574,0
2026-06-23 11:05:00,575,0
2026-06-23 11:05:00,576,0
2026-06-23 11:05:00,577,0
2026-06-23 11:05:00,578,0
2026-06-23 11:05:00,579,0
2026-06-23 11:05:00,580,0
2026-06-23 11:05:00,581,0
2026-06-23 11:05:00,582,0
2026-06-23 11:05:00,583,0
2026-06-23 11:05:00,584,0
2026-06-23 11:05:00,585,0
2026-06-23 11:05:00,586,0
2026-06-23 11:05:00,587,0
2026-06-23 11:05:00,588,0
2026-06-23 11:05:00,589,0
2026-06-23 11:05:00,590,0
2026-06-23 11:05:00,591,0
2026-06-23 11:05:00,592,0
2026-06-23 11:05:00,593,0
2026-06-23 11:05:00,594,0
2026-06-23 11:05:00,595,0
2026-06-23 11:05:00,596,0
2026-06-23 11:05:00,597,0
2026-06-23 11:05:00,598,0
2026-06-23 11:05:00,599,0
2026-06-23 11:05:00,600,0
2026-06-23 11:05:00,601,0
2026-06-23 11:05:00,602,0
2026-06-23 11:05:00,603,0
2026-06-23 11:10:00,2,25.377096
2026-06-23 11:10:00,3,7.621332
2026-06-23 11:10:00,4,0
2026-06-23 11:10:00,5,327.68457
2026-06-23 11:10:00,6,330
2026-06-23 11:10:00,7,330
2026-06-23 11:10:00,8,330
2026-06-23 11:10:00,9,330
2026-06-23 11:10:00,10,330
2026-06-23 11:10:00,11,330
2026-06-23 11:10:00,13,96.613129
2026-06-23 11:10:00,14,121.009979
2026-06-23 11:10:00,15,300
2026-06-23 11:10:00,16,300
2026-06-23 11:10:00,17,314.268433
2026-06-23 11:10:00,18,301.272339
2026-06-23 11:10:00,19,4.350601
2026-06-23 11:10:00,20,0
2026-06-23 11:10:00,21,455.644409
2026-06-23 11:10:00,22,335.387756
2026-06-23 11:10:00,23,319.605835
2026-06-23 11:10:00,24,340.140991
2026-06-23 11:10:00,27,0
2026-06-23 11:10:00,28,0
2026-06-23 11:10:00,29,0
2026-06-23 11:10:00,31,989.829773
2026-06-23 11:10:00,32,996.104858
2026-06-23 11:10:00,33,7.126709
2026-06-23 11:10:00,35,4.455444
2026-06-23 11:10:00,36,14.769928
2026-06-23 11:10:00,37,0
2026-06-23 11:10:00,38,349.989685
2026-06-23 11:10:00,39,350.064087
2026-06-23 11:10:00,40,350.014526
2026-06-23 11:10:00,41,102.569702
2026-06-23 11:10:00,42,365.016235
2026-06-23 11:10:00,43,2.391891
2026-06-23 11:10:00,44,4.594955
2026-06-23 11:10:00,45,4.451889
2026-06-23 11:10:00,46,4.394669
2026-06-23 11:10:00,47,5.338821
2026-06-23 11:10:00,48,12.319946
2026-06-23 11:10:00,49,8.65773
2026-06-23 11:10:00,50,3.708008
2026-06-23 11:10:00,51,2.620773
2026-06-23 11:10:00,52,320
2026-06-23 11:10:00,53,320
2026-06-23 11:10:00,54,51.838745
2026-06-23 11:10:00,55,0
2026-06-23 11:10:00,56,0
2026-06-23 11:10:00,57,320
2026-06-23 11:10:00,58,320
2026-06-23 11:10:00,59,320
2026-06-23 11:10:00,60,54.129395
2026-06-23 11:10:00,61,700
2026-06-23 11:10:00,62,0
2026-06-23 11:10:00,63,4.674244
2026-06-23 11:10:00,64,0
2026-06-23 11:10:00,65,0
2026-06-23 11:10:00,66,0
2026-06-23 11:10:00,67,0
2026-06-23 11:10:00,68,0
2026-06-23 11:10:00,69,367.391602
2026-06-23 11:10:00,70,180.384521
2026-06-23 11:10:00,71,8.208069
2026-06-23 11:10:00,72,4.419952
2026-06-23 11:10:00,73,9.872894
2026-06-23 11:10:00,74,600
2026-06-23 11:10:00,75,0
2026-06-23 11:10:00,76,91.335754
2026-06-23 11:10:00,77,0
2026-06-23 11:10:00,78,330
2026-06-23 11:10:00,81,311.185059
2026-06-23 11:10:00,82,472.322754
2026-06-23 11:10:00,83,330
2026-06-23 11:10:00,84,330
2026-06-23 11:10:00,85,1005.320923
2026-06-23 11:10:00,86,107.985107
2026-06-23 11:10:00,87,3.374584
2026-06-23 11:10:00,88,0
2026-06-23 11:10:00,89,21.009094
2026-06-23 11:10:00,90,5.139465
2026-06-23 11:10:00,91,9.265564
2026-06-23 11:10:00,92,5.346924
2026-06-23 11:10:00,93,8.681274
2026-06-23 11:10:00,94,4.275208
2026-06-23 11:10:00,95,16.117432
2026-06-23 11:10:00,96,3.087799
2026-06-23 11:10:00,97,129.177521
2026-06-23 11:10:00,98,128.664795
2026-06-23 11:10:00,99,115.337982
2026-06-23 11:10:00,100,32.121346
2026-06-23 11:10:00,101,0.607925
2026-06-23 11:10:00,102,9.369797
2026-06-23 11:10:00,103,650
2026-06-23 11:10:00,104,669.433594
2026-06-23 11:10:00,105,0
2026-06-23 11:10:00,106,0
2026-06-23 11:10:00,107,4.477661
2026-06-23 11:10:00,108,30.299072
2026-06-23 11:10:00,109,0
2026-06-23 11:10:00,110,0
2026-06-23 11:10:00,111,0
2026-06-23 11:10:00,112,0
2026-06-23 11:10:00,113,0
2026-06-23 11:10:00,114,0
2026-06-23 11:10:00,115,0
2026-06-23 11:10:00,116,0
2026-06-23 11:10:00,117,0
2026-06-23 11:10:00,118,0
2026-06-23 11:10:00,119,0
2026-06-23 11:10:00,120,0
2026-06-23 11:10:00,121,0
2026-06-23 11:10:00,122,0
2026-06-23 11:10:00,123,0
2026-06-23 11:10:00,124,0
2026-06-23 11:10:00,125,85
2026-06-23 11:10:00,126,3.070679
2026-06-23 11:10:00,127,3.693237
2026-06-23 11:10:00,128,19.473267
2026-06-23 11:10:00,130,0
2026-06-23 11:10:00,131,0
2026-06-23 11:10:00,132,565
2026-06-23 11:10:00,133,6.057678
2026-06-23 11:10:00,134,19.236923
2026-06-23 11:10:00,135,1.608353
2026-06-23 11:10:00,136,1.387253
2026-06-23 11:10:00,137,1004.840332
2026-06-23 11:10:00,138,999.786377
2026-06-23 11:10:00,139,989.010254
2026-06-23 11:10:00,140,984.43457
2026-06-23 11:10:00,141,0
2026-06-23 11:10:00,142,963.651367
2026-06-23 11:10:00,143,0
2026-06-23 11:10:00,144,211
2026-06-23 11:10:00,146,155.521255
2026-06-23 11:10:00,147,138.161224
2026-06-23 11:10:00,148,169.157669
2026-06-23 11:10:00,149,9.391113
2026-06-23 11:10:00,150,15.132568
2026-06-23 11:10:00,151,16.003418
2026-06-23 11:10:00,152,167.5
2026-06-23 11:10:00,153,167.5
2026-06-23 11:10:00,154,180
2026-06-23 11:10:00,155,164.5
2026-06-23 11:10:00,156,164.5
2026-06-23 11:10:00,157,181
2026-06-23 11:10:00,158,6.683868
2026-06-23 11:10:00,159,1.279022
2026-06-23 11:10:00,160,4.699005
2026-06-23 11:10:00,161,0
2026-06-23 11:10:00,162,0
2026-06-23 11:10:00,163,0
2026-06-23 11:10:00,164,0
2026-06-23 11:10:00,165,0
2026-06-23 11:10:00,166,0
2026-06-23 11:10:00,167,13.893097
2026-06-23 11:10:00,168,195.775711
2026-06-23 11:10:00,169,100.769875
2026-06-23 11:10:00,170,6.460205
2026-06-23 11:10:00,171,638.004639
2026-06-23 11:10:00,172,0
2026-06-23 11:10:00,173,0
2026-06-23 11:10:00,174,33.018555
2026-06-23 11:10:00,175,46.178223
2026-06-23 11:10:00,178,39.646973
2026-06-23 11:10:00,179,37.426758
2026-06-23 11:10:00,180,50.498184
2026-06-23 11:10:00,181,47.024292
2026-06-23 11:10:00,182,48.064972
2026-06-23 11:10:00,183,120.753204
2026-06-23 11:10:00,184,0
2026-06-23 11:10:00,185,0
2026-06-23 11:10:00,186,0
2026-06-23 11:10:00,187,5.676453
2026-06-23 11:10:00,188,7.927185
2026-06-23 11:10:00,189,19.27832
2026-06-23 11:10:00,190,6.844727
2026-06-23 11:10:00,191,0
2026-06-23 11:10:00,192,0
2026-06-23 11:10:00,193,0
2026-06-23 11:10:00,194,2.987762
2026-06-23 11:10:00,195,4.116943
2026-06-23 11:10:00,196,92.269653
2026-06-23 11:10:00,197,0
2026-06-23 11:10:00,198,0
2026-06-23 11:10:00,199,0
2026-06-23 11:10:00,200,0
2026-06-23 11:10:00,201,0
2026-06-23 11:10:00,202,0
2026-06-23 11:10:00,203,1002.555359
2026-06-23 11:10:00,204,1000
2026-06-23 11:10:00,205,1.521576
2026-06-23 11:10:00,206,1.558395
2026-06-23 11:10:00,207,0
2026-06-23 11:10:00,208,0
2026-06-23 11:10:00,209,0
2026-06-23 11:10:00,210,0.987946
2026-06-23 11:10:00,211,3.38855
2026-06-23 11:10:00,212,1410
2026-06-23 11:10:00,213,1412
2026-06-23 11:10:00,214,0
2026-06-23 11:10:00,215,380
2026-06-23 11:10:00,216,380
2026-06-23 11:10:00,217,380
2026-06-23 11:10:00,218,11.164881
2026-06-23 11:10:00,219,7.729223
2026-06-23 11:10:00,220,34.506035
2026-06-23 11:10:00,221,30.38472
2026-06-23 11:10:00,222,22.892212
2026-06-23 11:10:00,223,26.295044
2026-06-23 11:10:00,224,0
2026-06-23 11:10:00,225,235.991241
2026-06-23 11:10:00,226,132.530441
2026-06-23 11:10:00,227,229
2026-06-23 11:10:00,228,123
2026-06-23 11:10:00,229,64.123688
2026-06-23 11:10:00,230,4.13147
2026-06-23 11:10:00,231,62.680557
2026-06-23 11:10:00,232,3.557922
2026-06-23 11:10:00,233,65.751862
2026-06-23 11:10:00,234,95.687103
2026-06-23 11:10:00,235,5.953888
2026-06-23 11:10:00,236,4.316467
2026-06-23 11:10:00,237,0
2026-06-23 11:10:00,238,3.086121
2026-06-23 11:10:00,239,0.848389
2026-06-23 11:10:00,240,24.755859
2026-06-23 11:10:00,241,1.446533
2026-06-23 11:10:00,242,1.036072
2026-06-23 11:10:00,245,5.779526
2026-06-23 11:10:00,246,1.254852
2026-06-23 11:10:00,247,240.744705
2026-06-23 11:10:00,248,119.327621
2026-06-23 11:10:00,249,13.363831
2026-06-23 11:10:00,250,5.480896
2026-06-23 11:10:00,251,12.223022
2026-06-23 11:10:00,254,67.531738
2026-06-23 11:10:00,255,62.878876
2026-06-23 11:10:00,256,156.256348
2026-06-23 11:10:00,257,0
2026-06-23 11:10:00,258,10.492615
2026-06-23 11:10:00,259,80.465698
2026-06-23 11:10:00,260,47.266815
2026-06-23 11:10:00,261,9.313385
2026-06-23 11:10:00,262,3.786255
2026-06-23 11:10:00,263,2.931519
2026-06-23 11:10:00,264,34.424683
2026-06-23 11:10:00,265,5.484192
2026-06-23 11:10:00,266,23.657959
2026-06-23 11:10:00,267,10.930542
2026-06-23 11:10:00,268,202.3293
2026-06-23 11:10:00,269,122.440834
2026-06-23 11:10:00,270,235.069427
2026-06-23 11:10:00,271,103.302734
2026-06-23 11:10:00,272,329
2026-06-23 11:10:00,273,143
2026-06-23 11:10:00,274,286.731873
2026-06-23 11:10:00,275,142.239517
2026-06-23 11:10:00,276,284
2026-06-23 11:10:00,277,284
2026-06-23 11:10:00,278,289
2026-06-23 11:10:00,279,0
2026-06-23 11:10:00,280,0
2026-06-23 11:10:00,281,350.5
2026-06-23 11:10:00,282,350.5
2026-06-23 11:10:00,283,304
2026-06-23 11:10:00,287,10.658895
2026-06-23 11:10:00,288,7.408064
2026-06-23 11:10:00,289,2.906583
2026-06-23 11:10:00,290,10.1458
2026-06-23 11:10:00,291,2.662852
2026-06-23 11:10:00,292,22.714844
2026-06-23 11:10:00,293,4.174805
2026-06-23 11:10:00,294,18.001343
2026-06-23 11:10:00,295,13.19635
2026-06-23 11:10:00,296,16.365601
2026-06-23 11:10:00,297,67.12854
2026-06-23 11:10:00,298,96.893402
2026-06-23 11:10:00,299,0
2026-06-23 11:10:00,300,0
2026-06-23 11:10:00,301,0
2026-06-23 11:10:00,302,5.536819
2026-06-23 11:10:00,303,7.516708
2026-06-23 11:10:00,304,1.828827
2026-06-23 11:10:00,305,14.993591
2026-06-23 11:10:00,306,4.77005
2026-06-23 11:10:00,307,21.753601
2026-06-23 11:10:00,308,101.810844
2026-06-23 11:10:00,309,50.559715
2026-06-23 11:10:00,310,3.534058
2026-06-23 11:10:00,311,22.2724
2026-06-23 11:10:00,312,112.08046
2026-06-23 11:10:00,313,54.832184
2026-06-23 11:10:00,314,0
2026-06-23 11:10:00,315,0
2026-06-23 11:10:00,316,8.157593
2026-06-23 11:10:00,317,23.432129
2026-06-23 11:10:00,318,9.607239
2026-06-23 11:10:00,319,19.922485
2026-06-23 11:10:00,320,100.656898
2026-06-23 11:10:00,321,50.203041
2026-06-23 11:10:00,322,7.956726
2026-06-23 11:10:00,323,2.472321
2026-06-23 11:10:00,324,2.658875
2026-06-23 11:10:00,325,22.273071
2026-06-23 11:10:00,326,8.807556
2026-06-23 11:10:00,327,8.511902
2026-06-23 11:10:00,328,172
2026-06-23 11:10:00,329,170.838242
2026-06-23 11:10:00,330,2.246918
2026-06-23 11:10:00,331,187.161758
2026-06-23 11:10:00,332,362
2026-06-23 11:10:00,333,331.780151
2026-06-23 11:10:00,334,351
2026-06-23 11:10:00,335,4.895168
2026-06-23 11:10:00,336,4.551838
2026-06-23 11:10:00,337,20.68087
2026-06-23 11:10:00,338,0
2026-06-23 11:10:00,339,0
2026-06-23 11:10:00,340,0
2026-06-23 11:10:00,341,4.368725
2026-06-23 11:10:00,342,4.200874
2026-06-23 11:10:00,343,2.926727
2026-06-23 11:10:00,344,149
2026-06-23 11:10:00,345,149
2026-06-23 11:10:00,346,168
2026-06-23 11:10:00,347,122
2026-06-23 11:10:00,348,122
2026-06-23 11:10:00,349,136
2026-06-23 11:10:00,350,122.584381
2026-06-23 11:10:00,351,123.242432
2026-06-23 11:10:00,352,140.438538
2026-06-23 11:10:00,353,0
2026-06-23 11:10:00,354,0
2026-06-23 11:10:00,355,0
2026-06-23 11:10:00,356,1.999207
2026-06-23 11:10:00,357,0
2026-06-23 11:10:00,358,0
2026-06-23 11:10:00,359,708
2026-06-23 11:10:00,360,757
2026-06-23 11:10:00,361,1.54924
2026-06-23 11:10:00,362,2.549026
2026-06-23 11:10:00,363,4.950226
2026-06-23 11:10:00,364,35.699524
2026-06-23 11:10:00,365,0
2026-06-23 11:10:00,366,12.832108
2026-06-23 11:10:00,367,722.060303
2026-06-23 11:10:00,368,819
2026-06-23 11:10:00,369,0
2026-06-23 11:10:00,370,1.825623
2026-06-23 11:10:00,371,4.462158
2026-06-23 11:10:00,372,9.240112
2026-06-23 11:10:00,373,0
2026-06-23 11:10:00,374,0
2026-06-23 11:10:00,375,0
2026-06-23 11:10:00,376,0
2026-06-23 11:10:00,377,52.127747
2026-06-23 11:10:00,378,137.446823
2026-06-23 11:10:00,380,59.997864
2026-06-23 11:10:00,381,60.907501
2026-06-23 11:10:00,382,93.475906
2026-06-23 11:10:00,383,127.646729
2026-06-23 11:10:00,384,0
2026-06-23 11:10:00,385,0
2026-06-23 11:10:00,386,0
2026-06-23 11:10:00,387,0
2026-06-23 11:10:00,388,24.375
2026-06-23 11:10:00,389,71.789062
2026-06-23 11:10:00,390,92.953125
2026-06-23 11:10:00,391,13.921875
2026-06-23 11:10:00,392,24
2026-06-23 11:10:00,393,2.237232
2026-06-23 11:10:00,394,0
2026-06-23 11:10:00,395,0
2026-06-23 11:10:00,396,0
2026-06-23 11:10:00,397,0
2026-06-23 11:10:00,398,0
2026-06-23 11:10:00,399,0
2026-06-23 11:10:00,400,0
2026-06-23 11:10:00,401,0
2026-06-23 11:10:00,402,0
2026-06-23 11:10:00,403,0
2026-06-23 11:10:00,404,0
2026-06-23 11:10:00,405,0
2026-06-23 11:10:00,406,0
2026-06-23 11:10:00,407,0
2026-06-23 11:10:00,408,0.82373
2026-06-23 11:10:00,409,20
2026-06-23 11:10:00,410,17.952953
2026-06-23 11:10:00,411,17.489365
2026-06-23 11:10:00,412,0
2026-06-23 11:10:00,413,1.845722
2026-06-23 11:10:00,414,0
2026-06-23 11:10:00,415,630
2026-06-23 11:10:00,416,378.487396
2026-06-23 11:10:00,417,379.159668
2026-06-23 11:10:00,418,5.793701
2026-06-23 11:10:00,419,630
2026-06-23 11:10:00,420,630
2026-06-23 11:10:00,421,530
2026-06-23 11:10:00,422,530
2026-06-23 11:10:00,423,3.580597
2026-06-23 11:10:00,424,4.988037
2026-06-23 11:10:00,425,1.612152
2026-06-23 11:10:00,426,7.601151
2026-06-23 11:10:00,427,37.172974
2026-06-23 11:10:00,428,4.545135
2026-06-23 11:10:00,429,3.551071
2026-06-23 11:10:00,430,7.935776
2026-06-23 11:10:00,431,9.992737
2026-06-23 11:10:00,432,18.003845
2026-06-23 11:10:00,433,0
2026-06-23 11:10:00,434,0.754547
2026-06-23 11:10:00,435,18.001709
2026-06-23 11:10:00,436,8
2026-06-23 11:10:00,437,115
2026-06-23 11:10:00,438,115
2026-06-23 11:10:00,439,186
2026-06-23 11:10:00,440,115
2026-06-23 11:10:00,441,115
2026-06-23 11:10:00,442,186
2026-06-23 11:10:00,443,20.259766
2026-06-23 11:10:00,444,119
2026-06-23 11:10:00,445,56
2026-06-23 11:10:00,446,187.896362
2026-06-23 11:10:00,447,187.896362
2026-06-23 11:10:00,448,204
2026-06-23 11:10:00,449,187.896362
2026-06-23 11:10:00,450,187.896362
2026-06-23 11:10:00,451,204
2026-06-23 11:10:00,452,237.683395
2026-06-23 11:10:00,453,237.683395
2026-06-23 11:10:00,454,224.633209
2026-06-23 11:10:00,455,3.21521
2026-06-23 11:10:00,456,5.299988
2026-06-23 11:10:00,457,5.129517
2026-06-23 11:10:00,458,3.159882
2026-06-23 11:10:00,459,61.593994
2026-06-23 11:10:00,460,37.221924
2026-06-23 11:10:00,461,2.475586
2026-06-23 11:10:00,462,0
2026-06-23 11:10:00,463,2.757874
2026-06-23 11:10:00,464,17.151794
2026-06-23 11:10:00,465,988.86853
2026-06-23 11:10:00,466,0
2026-06-23 11:10:00,467,972.649414
2026-06-23 11:10:00,468,0
2026-06-23 11:10:00,470,989.568848
2026-06-23 11:10:00,471,979.131348
2026-06-23 11:10:00,472,0
2026-06-23 11:10:00,473,0
2026-06-23 11:10:00,474,41.917969
2026-06-23 11:10:00,475,51.540894
2026-06-23 11:10:00,476,5.563965
2026-06-23 11:10:00,477,0
2026-06-23 11:10:00,478,0
2026-06-23 11:10:00,479,1421.712158
2026-06-23 11:10:00,480,1424.652954
2026-06-23 11:10:00,481,18.225769
2026-06-23 11:10:00,482,31.790558
2026-06-23 11:10:00,570,0
2026-06-23 11:10:00,571,0
2026-06-23 11:10:00,572,0
2026-06-23 11:10:00,573,0
2026-06-23 11:10:00,574,0
2026-06-23 11:10:00,575,0
2026-06-23 11:10:00,576,0
2026-06-23 11:10:00,577,0
2026-06-23 11:10:00,578,0
2026-06-23 11:10:00,579,0
2026-06-23 11:10:00,580,0
2026-06-23 11:10:00,581,0
2026-06-23 11:10:00,582,0
2026-06-23 11:10:00,583,0
2026-06-23 11:10:00,584,0
2026-06-23 11:10:00,585,0
2026-06-23 11:10:00,586,0
2026-06-23 11:10:00,587,0
2026-06-23 11:10:00,588,0
2026-06-23 11:10:00,589,0
2026-06-23 11:10:00,590,0
2026-06-23 11:10:00,591,0
2026-06-23 11:10:00,592,0
2026-06-23 11:10:00,593,0
2026-06-23 11:10:00,594,0
2026-06-23 11:10:00,595,0
2026-06-23 11:10:00,596,0
2026-06-23 11:10:00,597,0
2026-06-23 11:10:00,598,0
2026-06-23 11:10:00,599,0
2026-06-23 11:10:00,600,0
2026-06-23 11:10:00,601,0
2026-06-23 11:10:00,602,0
2026-06-23 11:10:00,603,0
2026-06-23 11:15:00,2,25.377096
2026-06-23 11:15:00,3,7.621332
2026-06-23 11:15:00,4,0
2026-06-23 11:15:00,5,330
2026-06-23 11:15:00,6,330
2026-06-23 11:15:00,7,330
2026-06-23 11:15:00,8,330
2026-06-23 11:15:00,9,330
2026-06-23 11:15:00,10,330
2026-06-23 11:15:00,11,330
2026-06-23 11:15:00,13,96.613129
2026-06-23 11:15:00,14,121.009979
2026-06-23 11:15:00,15,300
2026-06-23 11:15:00,16,300
2026-06-23 11:15:00,17,300
2026-06-23 11:15:00,18,301.272339
2026-06-23 11:15:00,19,4.118851
2026-06-23 11:15:00,20,0
2026-06-23 11:15:00,21,460.519775
2026-06-23 11:15:00,22,336.536011
2026-06-23 11:15:00,23,319.872925
2026-06-23 11:15:00,24,340.381348
2026-06-23 11:15:00,27,0
2026-06-23 11:15:00,28,0
2026-06-23 11:15:00,29,0
2026-06-23 11:15:00,31,989.829773
2026-06-23 11:15:00,32,996.104858
2026-06-23 11:15:00,33,7.126709
2026-06-23 11:15:00,35,4.455444
2026-06-23 11:15:00,36,14.769928
2026-06-23 11:15:00,37,0
2026-06-23 11:15:00,38,349.989685
2026-06-23 11:15:00,39,350.064087
2026-06-23 11:15:00,40,350.014526
2026-06-23 11:15:00,41,102.569702
2026-06-23 11:15:00,42,365.016235
2026-06-23 11:15:00,43,2.391891
2026-06-23 11:15:00,44,4.594955
2026-06-23 11:15:00,45,4.451889
2026-06-23 11:15:00,46,4.394669
2026-06-23 11:15:00,47,5.338821
2026-06-23 11:15:00,48,12.319946
2026-06-23 11:15:00,49,8.65773
2026-06-23 11:15:00,50,3.708008
2026-06-23 11:15:00,51,2.620773
2026-06-23 11:15:00,52,320
2026-06-23 11:15:00,53,320
2026-06-23 11:15:00,54,51.838745
2026-06-23 11:15:00,55,0
2026-06-23 11:15:00,56,0
2026-06-23 11:15:00,57,320
2026-06-23 11:15:00,58,320
2026-06-23 11:15:00,59,320
2026-06-23 11:15:00,60,54.129395
2026-06-23 11:15:00,61,700
2026-06-23 11:15:00,62,0
2026-06-23 11:15:00,63,4.674244
2026-06-23 11:15:00,64,0
2026-06-23 11:15:00,65,0
2026-06-23 11:15:00,66,0
2026-06-23 11:15:00,67,0
2026-06-23 11:15:00,68,0
2026-06-23 11:15:00,69,164.657104
2026-06-23 11:15:00,70,180.384521
2026-06-23 11:15:00,71,8.208069
2026-06-23 11:15:00,72,4.419952
2026-06-23 11:15:00,73,9.872894
2026-06-23 11:15:00,74,600
2026-06-23 11:15:00,75,0
2026-06-23 11:15:00,76,91.335754
2026-06-23 11:15:00,77,0
2026-06-23 11:15:00,78,330
2026-06-23 11:15:00,81,310.299988
2026-06-23 11:15:00,82,473.207825
2026-06-23 11:15:00,83,330
2026-06-23 11:15:00,84,330
2026-06-23 11:15:00,85,1000.78894
2026-06-23 11:15:00,86,107.985107
2026-06-23 11:15:00,87,3.374584
2026-06-23 11:15:00,88,0
2026-06-23 11:15:00,89,21.009094
2026-06-23 11:15:00,90,5.139465
2026-06-23 11:15:00,91,9.265564
2026-06-23 11:15:00,92,5.346924
2026-06-23 11:15:00,93,8.681274
2026-06-23 11:15:00,94,4.275208
2026-06-23 11:15:00,95,16.117432
2026-06-23 11:15:00,96,3.087799
2026-06-23 11:15:00,97,129.525452
2026-06-23 11:15:00,98,128.756378
2026-06-23 11:15:00,99,114.10199
2026-06-23 11:15:00,100,32.835472
2026-06-23 11:15:00,101,0.607925
2026-06-23 11:15:00,102,9.730293
2026-06-23 11:15:00,103,650
2026-06-23 11:15:00,104,673.725342
2026-06-23 11:15:00,105,0
2026-06-23 11:15:00,106,0
2026-06-23 11:15:00,107,4.477661
2026-06-23 11:15:00,108,30.299072
2026-06-23 11:15:00,109,0
2026-06-23 11:15:00,110,0
2026-06-23 11:15:00,111,0
2026-06-23 11:15:00,112,0
2026-06-23 11:15:00,113,0
2026-06-23 11:15:00,114,0
2026-06-23 11:15:00,115,0
2026-06-23 11:15:00,116,0
2026-06-23 11:15:00,117,0
2026-06-23 11:15:00,118,0
2026-06-23 11:15:00,119,0
2026-06-23 11:15:00,120,0
2026-06-23 11:15:00,121,0
2026-06-23 11:15:00,122,0
2026-06-23 11:15:00,123,0
2026-06-23 11:15:00,124,0
2026-06-23 11:15:00,125,85
2026-06-23 11:15:00,126,3.070679
2026-06-23 11:15:00,127,3.693237
2026-06-23 11:15:00,128,19.473267
2026-06-23 11:15:00,130,0
2026-06-23 11:15:00,131,0
2026-06-23 11:15:00,132,565
2026-06-23 11:15:00,133,6.057678
2026-06-23 11:15:00,134,19.236923
2026-06-23 11:15:00,135,1.608353
2026-06-23 11:15:00,136,1.387253
2026-06-23 11:15:00,137,1001.9104
2026-06-23 11:15:00,138,996.783325
2026-06-23 11:15:00,139,989.010254
2026-06-23 11:15:00,140,983.108276
2026-06-23 11:15:00,141,0
2026-06-23 11:15:00,142,963.651367
2026-06-23 11:15:00,143,0
2026-06-23 11:15:00,144,211
2026-06-23 11:15:00,146,159
2026-06-23 11:15:00,147,159
2026-06-23 11:15:00,148,190
2026-06-23 11:15:00,149,9.391113
2026-06-23 11:15:00,150,15.132568
2026-06-23 11:15:00,151,16.003418
2026-06-23 11:15:00,152,167.5
2026-06-23 11:15:00,153,167.5
2026-06-23 11:15:00,154,180
2026-06-23 11:15:00,155,164.5
2026-06-23 11:15:00,156,164.5
2026-06-23 11:15:00,157,181
2026-06-23 11:15:00,158,6.683868
2026-06-23 11:15:00,159,1.279022
2026-06-23 11:15:00,160,4.699005
2026-06-23 11:15:00,161,0
2026-06-23 11:15:00,162,0
2026-06-23 11:15:00,163,0
2026-06-23 11:15:00,164,0
2026-06-23 11:15:00,165,0
2026-06-23 11:15:00,166,0
2026-06-23 11:15:00,167,13.918716
2026-06-23 11:15:00,168,229.507278
2026-06-23 11:15:00,169,119.411774
2026-06-23 11:15:00,170,6.460205
2026-06-23 11:15:00,171,640.461426
2026-06-23 11:15:00,172,0
2026-06-23 11:15:00,173,0
2026-06-23 11:15:00,174,33.018555
2026-06-23 11:15:00,175,46.178223
2026-06-23 11:15:00,178,39.646973
2026-06-23 11:15:00,179,37.426758
2026-06-23 11:15:00,180,50.498184
2026-06-23 11:15:00,181,47.024292
2026-06-23 11:15:00,182,48.064972
2026-06-23 11:15:00,183,120.753204
2026-06-23 11:15:00,184,0
2026-06-23 11:15:00,185,0
2026-06-23 11:15:00,186,0
2026-06-23 11:15:00,187,5.676453
2026-06-23 11:15:00,188,7.927185
2026-06-23 11:15:00,189,19.27832
2026-06-23 11:15:00,190,6.844727
2026-06-23 11:15:00,191,0
2026-06-23 11:15:00,192,0
2026-06-23 11:15:00,193,0
2026-06-23 11:15:00,194,2.987762
2026-06-23 11:15:00,195,4.116943
2026-06-23 11:15:00,196,92.269653
2026-06-23 11:15:00,197,0
2026-06-23 11:15:00,198,0
2026-06-23 11:15:00,199,0
2026-06-23 11:15:00,200,0
2026-06-23 11:15:00,201,0
2026-06-23 11:15:00,202,0
2026-06-23 11:15:00,203,1002.555359
2026-06-23 11:15:00,204,1000
2026-06-23 11:15:00,205,1.521576
2026-06-23 11:15:00,206,1.558395
2026-06-23 11:15:00,207,0
2026-06-23 11:15:00,208,0
2026-06-23 11:15:00,209,0
2026-06-23 11:15:00,210,0.987946
2026-06-23 11:15:00,211,3.38855
2026-06-23 11:15:00,212,1410
2026-06-23 11:15:00,213,1412
2026-06-23 11:15:00,214,0
2026-06-23 11:15:00,215,380
2026-06-23 11:15:00,216,380
2026-06-23 11:15:00,217,380
2026-06-23 11:15:00,218,11.164881
2026-06-23 11:15:00,219,7.729223
2026-06-23 11:15:00,220,34.818363
2026-06-23 11:15:00,221,30.38472
2026-06-23 11:15:00,222,22.892212
2026-06-23 11:15:00,223,26.295044
2026-06-23 11:15:00,224,0
2026-06-23 11:15:00,225,236.804565
2026-06-23 11:15:00,226,132.562485
2026-06-23 11:15:00,227,229
2026-06-23 11:15:00,228,123
2026-06-23 11:15:00,229,64.280975
2026-06-23 11:15:00,230,4.13147
2026-06-23 11:15:00,231,62.44928
2026-06-23 11:15:00,232,3.557922
2026-06-23 11:15:00,233,66.131149
2026-06-23 11:15:00,234,96.264374
2026-06-23 11:15:00,235,5.953888
2026-06-23 11:15:00,236,4.316467
2026-06-23 11:15:00,237,0
2026-06-23 11:15:00,238,3.086121
2026-06-23 11:15:00,239,0.848389
2026-06-23 11:15:00,240,24.655151
2026-06-23 11:15:00,241,1.446533
2026-06-23 11:15:00,242,1.036072
2026-06-23 11:15:00,245,5.779526
2026-06-23 11:15:00,246,1.254852
2026-06-23 11:15:00,247,278
2026-06-23 11:15:00,248,137
2026-06-23 11:15:00,249,13.363831
2026-06-23 11:15:00,250,5.480896
2026-06-23 11:15:00,251,12.223022
2026-06-23 11:15:00,254,67.531738
2026-06-23 11:15:00,255,61.007477
2026-06-23 11:15:00,256,156.281982
2026-06-23 11:15:00,257,0
2026-06-23 11:15:00,258,10.492615
2026-06-23 11:15:00,259,80.358887
2026-06-23 11:15:00,260,51.970947
2026-06-23 11:15:00,261,10.838715
2026-06-23 11:15:00,262,3.786255
2026-06-23 11:15:00,263,2.931519
2026-06-23 11:15:00,264,34.424683
2026-06-23 11:15:00,265,5.484192
2026-06-23 11:15:00,266,23.657959
2026-06-23 11:15:00,267,10.930542
2026-06-23 11:15:00,268,215
2026-06-23 11:15:00,269,129
2026-06-23 11:15:00,270,236.009399
2026-06-23 11:15:00,271,102.61908
2026-06-23 11:15:00,272,329
2026-06-23 11:15:00,273,143
2026-06-23 11:15:00,274,316
2026-06-23 11:15:00,275,147
2026-06-23 11:15:00,276,284
2026-06-23 11:15:00,277,284
2026-06-23 11:15:00,278,289
2026-06-23 11:15:00,279,0
2026-06-23 11:15:00,280,0
2026-06-23 11:15:00,281,350.5
2026-06-23 11:15:00,282,350.5
2026-06-23 11:15:00,283,304
2026-06-23 11:15:00,287,10.73275
2026-06-23 11:15:00,288,7.383038
2026-06-23 11:15:00,289,2.894833
2026-06-23 11:15:00,290,10.137331
2026-06-23 11:15:00,291,2.662852
2026-06-23 11:15:00,292,22.714844
2026-06-23 11:15:00,293,4.174805
2026-06-23 11:15:00,294,18.001343
2026-06-23 11:15:00,295,13.19635
2026-06-23 11:15:00,296,16.365601
2026-06-23 11:15:00,297,67.12854
2026-06-23 11:15:00,298,97.252304
2026-06-23 11:15:00,299,0
2026-06-23 11:15:00,300,0
2026-06-23 11:15:00,301,0
2026-06-23 11:15:00,302,5.536819
2026-06-23 11:15:00,303,7.516708
2026-06-23 11:15:00,304,1.828827
2026-06-23 11:15:00,305,14.993591
2026-06-23 11:15:00,306,4.77005
2026-06-23 11:15:00,307,21.753601
2026-06-23 11:15:00,308,122.052063
2026-06-23 11:15:00,309,56.81609
2026-06-23 11:15:00,310,3.534058
2026-06-23 11:15:00,311,22.2724
2026-06-23 11:15:00,312,127.301498
2026-06-23 11:15:00,313,60.920597
2026-06-23 11:15:00,314,0
2026-06-23 11:15:00,315,0
2026-06-23 11:15:00,316,8.157593
2026-06-23 11:15:00,317,23.432129
2026-06-23 11:15:00,318,9.607239
2026-06-23 11:15:00,319,19.922485
2026-06-23 11:15:00,320,121.236137
2026-06-23 11:15:00,321,56.563896
2026-06-23 11:15:00,322,7.956726
2026-06-23 11:15:00,323,2.472321
2026-06-23 11:15:00,324,2.658875
2026-06-23 11:15:00,325,22.273071
2026-06-23 11:15:00,326,8.807556
2026-06-23 11:15:00,327,8.511902
2026-06-23 11:15:00,328,172
2026-06-23 11:15:00,329,170.838242
2026-06-23 11:15:00,330,2.246918
2026-06-23 11:15:00,331,187.161758
2026-06-23 11:15:00,332,362
2026-06-23 11:15:00,333,340.734253
2026-06-23 11:15:00,334,351
2026-06-23 11:15:00,335,4.895168
2026-06-23 11:15:00,336,4.551838
2026-06-23 11:15:00,337,20.68087
2026-06-23 11:15:00,338,0
2026-06-23 11:15:00,339,0
2026-06-23 11:15:00,340,0
2026-06-23 11:15:00,341,4.368725
2026-06-23 11:15:00,342,4.200874
2026-06-23 11:15:00,343,2.926727
2026-06-23 11:15:00,344,149
2026-06-23 11:15:00,345,149
2026-06-23 11:15:00,346,168
2026-06-23 11:15:00,347,122
2026-06-23 11:15:00,348,122
2026-06-23 11:15:00,349,136
2026-06-23 11:15:00,350,122.517624
2026-06-23 11:15:00,351,122.651138
2026-06-23 11:15:00,352,140.829559
2026-06-23 11:15:00,353,0
2026-06-23 11:15:00,354,0
2026-06-23 11:15:00,355,0
2026-06-23 11:15:00,356,1.999207
2026-06-23 11:15:00,357,0
2026-06-23 11:15:00,358,0
2026-06-23 11:15:00,359,708
2026-06-23 11:15:00,360,756.966431
2026-06-23 11:15:00,361,1.54924
2026-06-23 11:15:00,362,2.549026
2026-06-23 11:15:00,363,4.950226
2026-06-23 11:15:00,364,35.685852
2026-06-23 11:15:00,365,0
2026-06-23 11:15:00,366,13.777191
2026-06-23 11:15:00,367,717.802856
2026-06-23 11:15:00,368,819
2026-06-23 11:15:00,369,0
2026-06-23 11:15:00,370,1.825623
2026-06-23 11:15:00,371,4.462158
2026-06-23 11:15:00,372,9.240112
2026-06-23 11:15:00,373,0
2026-06-23 11:15:00,374,0
2026-06-23 11:15:00,375,0
2026-06-23 11:15:00,376,0
2026-06-23 11:15:00,377,52.127747
2026-06-23 11:15:00,378,137.863403
2026-06-23 11:15:00,380,59.997864
2026-06-23 11:15:00,381,60.907501
2026-06-23 11:15:00,382,92.400131
2026-06-23 11:15:00,383,123.549606
2026-06-23 11:15:00,384,0
2026-06-23 11:15:00,385,0
2026-06-23 11:15:00,386,0
2026-06-23 11:15:00,387,0
2026-06-23 11:15:00,388,24.375
2026-06-23 11:15:00,389,71.789062
2026-06-23 11:15:00,390,92.953125
2026-06-23 11:15:00,391,13.921875
2026-06-23 11:15:00,392,24
2026-06-23 11:15:00,393,2.237232
2026-06-23 11:15:00,394,0
2026-06-23 11:15:00,395,0
2026-06-23 11:15:00,396,0
2026-06-23 11:15:00,397,0
2026-06-23 11:15:00,398,0
2026-06-23 11:15:00,399,0
2026-06-23 11:15:00,400,0
2026-06-23 11:15:00,401,0
2026-06-23 11:15:00,402,0
2026-06-23 11:15:00,403,0
2026-06-23 11:15:00,404,0
2026-06-23 11:15:00,405,0
2026-06-23 11:15:00,406,0
2026-06-23 11:15:00,407,0
2026-06-23 11:15:00,408,0.82373
2026-06-23 11:15:00,409,20
2026-06-23 11:15:00,410,17.880209
2026-06-23 11:15:00,411,17.611425
2026-06-23 11:15:00,412,0
2026-06-23 11:15:00,413,1.845722
2026-06-23 11:15:00,414,0
2026-06-23 11:15:00,415,630
2026-06-23 11:15:00,416,378.487396
2026-06-23 11:15:00,417,379.159668
2026-06-23 11:15:00,418,5.793701
2026-06-23 11:15:00,419,630
2026-06-23 11:15:00,420,630
2026-06-23 11:15:00,421,530
2026-06-23 11:15:00,422,530
2026-06-23 11:15:00,423,3.580597
2026-06-23 11:15:00,424,4.988037
2026-06-23 11:15:00,425,1.612152
2026-06-23 11:15:00,426,7.601151
2026-06-23 11:15:00,427,37.172974
2026-06-23 11:15:00,428,4.545135
2026-06-23 11:15:00,429,3.551071
2026-06-23 11:15:00,430,7.935776
2026-06-23 11:15:00,431,9.992737
2026-06-23 11:15:00,432,18.003845
2026-06-23 11:15:00,433,0
2026-06-23 11:15:00,434,0.754547
2026-06-23 11:15:00,435,18.001709
2026-06-23 11:15:00,436,8
2026-06-23 11:15:00,437,115
2026-06-23 11:15:00,438,115
2026-06-23 11:15:00,439,186
2026-06-23 11:15:00,440,115
2026-06-23 11:15:00,441,115
2026-06-23 11:15:00,442,186
2026-06-23 11:15:00,443,20.259766
2026-06-23 11:15:00,444,119
2026-06-23 11:15:00,445,56
2026-06-23 11:15:00,446,187.896362
2026-06-23 11:15:00,447,192.450851
2026-06-23 11:15:00,448,205.89537
2026-06-23 11:15:00,449,187.896362
2026-06-23 11:15:00,450,187.896362
2026-06-23 11:15:00,451,204
2026-06-23 11:15:00,452,237.683395
2026-06-23 11:15:00,453,237.683395
2026-06-23 11:15:00,454,224.633209
2026-06-23 11:15:00,455,3.21521
2026-06-23 11:15:00,456,5.299988
2026-06-23 11:15:00,457,5.129517
2026-06-23 11:15:00,458,3.159882
2026-06-23 11:15:00,459,61.593994
2026-06-23 11:15:00,460,37.221924
2026-06-23 11:15:00,461,2.475586
2026-06-23 11:15:00,462,0
2026-06-23 11:15:00,463,2.757874
2026-06-23 11:15:00,464,17.151794
2026-06-23 11:15:00,465,986.838806
2026-06-23 11:15:00,466,0
2026-06-23 11:15:00,467,973.088867
2026-06-23 11:15:00,468,0
2026-06-23 11:15:00,470,989.568848
2026-06-23 11:15:00,471,989.568848
2026-06-23 11:15:00,472,0
2026-06-23 11:15:00,473,0
2026-06-23 11:15:00,474,41.917969
2026-06-23 11:15:00,475,51.540894
2026-06-23 11:15:00,476,5.563965
2026-06-23 11:15:00,477,0
2026-06-23 11:15:00,478,0
2026-06-23 11:15:00,479,1420.903442
2026-06-23 11:15:00,480,1421.19751
2026-06-23 11:15:00,481,18.225769
2026-06-23 11:15:00,482,31.790558
2026-06-23 11:15:00,570,0
2026-06-23 11:15:00,571,0
2026-06-23 11:15:00,572,0
2026-06-23 11:15:00,573,0
2026-06-23 11:15:00,574,0
2026-06-23 11:15:00,575,0
2026-06-23 11:15:00,576,0
2026-06-23 11:15:00,577,0
2026-06-23 11:15:00,578,0
2026-06-23 11:15:00,579,0
2026-06-23 11:15:00,580,0
2026-06-23 11:15:00,581,0
2026-06-23 11:15:00,582,0
2026-06-23 11:15:00,583,0
2026-06-23 11:15:00,584,0
2026-06-23 11:15:00,585,0
2026-06-23 11:15:00,586,0
2026-06-23 11:15:00,587,0
2026-06-23 11:15:00,588,0
2026-06-23 11:15:00,589,0
2026-06-23 11:15:00,590,0
2026-06-23 11:15:00,591,0
2026-06-23 11:15:00,592,0
2026-06-23 11:15:00,593,0
2026-06-23 11:15:00,594,0
2026-06-23 11:15:00,595,0
2026-06-23 11:15:00,596,0
2026-06-23 11:15:00,597,0
2026-06-23 11:15:00,598,0
2026-06-23 11:15:00,599,0
2026-06-23 11:15:00,600,0
2026-06-23 11:15:00,601,0
2026-06-23 11:15:00,602,0
2026-06-23 11:15:00,603,0
2026-06-23 11:20:00,2,25.377096
2026-06-23 11:20:00,3,7.621332
2026-06-23 11:20:00,4,0
2026-06-23 11:20:00,5,330
2026-06-23 11:20:00,6,330
2026-06-23 11:20:00,7,330
2026-06-23 11:20:00,8,330
2026-06-23 11:20:00,9,330
2026-06-23 11:20:00,10,330
2026-06-23 11:20:00,11,330
2026-06-23 11:20:00,13,96.613129
2026-06-23 11:20:00,14,121.009979
2026-06-23 11:20:00,15,300
2026-06-23 11:20:00,16,300
2026-06-23 11:20:00,17,303.762604
2026-06-23 11:20:00,18,300
2026-06-23 11:20:00,19,3.9758
2026-06-23 11:20:00,20,0
2026-06-23 11:20:00,21,459.009033
2026-06-23 11:20:00,22,336.375732
2026-06-23 11:20:00,23,319.766113
2026-06-23 11:20:00,24,341.315979
2026-06-23 11:20:00,27,0
2026-06-23 11:20:00,28,0
2026-06-23 11:20:00,29,0
2026-06-23 11:20:00,31,987.708618
2026-06-23 11:20:00,32,991.906738
2026-06-23 11:20:00,33,7.126709
2026-06-23 11:20:00,35,4.455444
2026-06-23 11:20:00,36,14.769928
2026-06-23 11:20:00,37,0
2026-06-23 11:20:00,38,349.989685
2026-06-23 11:20:00,39,350.064087
2026-06-23 11:20:00,40,350.014526
2026-06-23 11:20:00,41,102.569702
2026-06-23 11:20:00,42,365.016235
2026-06-23 11:20:00,43,2.391891
2026-06-23 11:20:00,44,4.594955
2026-06-23 11:20:00,45,4.451889
2026-06-23 11:20:00,46,4.394669
2026-06-23 11:20:00,47,5.338821
2026-06-23 11:20:00,48,12.319946
2026-06-23 11:20:00,49,8.65773
2026-06-23 11:20:00,50,3.708008
2026-06-23 11:20:00,51,2.620773
2026-06-23 11:20:00,52,320
2026-06-23 11:20:00,53,320
2026-06-23 11:20:00,54,51.838745
2026-06-23 11:20:00,55,0
2026-06-23 11:20:00,56,0
2026-06-23 11:20:00,57,320
2026-06-23 11:20:00,58,320
2026-06-23 11:20:00,59,320
2026-06-23 11:20:00,60,54.129395
2026-06-23 11:20:00,61,700
2026-06-23 11:20:00,62,0
2026-06-23 11:20:00,63,4.674244
2026-06-23 11:20:00,64,0
2026-06-23 11:20:00,65,0
2026-06-23 11:20:00,66,0
2026-06-23 11:20:00,67,0
2026-06-23 11:20:00,68,0
2026-06-23 11:20:00,69,132.313721
2026-06-23 11:20:00,70,180.384521
2026-06-23 11:20:00,71,8.208069
2026-06-23 11:20:00,72,4.419952
2026-06-23 11:20:00,73,9.872894
2026-06-23 11:20:00,74,600
2026-06-23 11:20:00,75,0
2026-06-23 11:20:00,76,91.335754
2026-06-23 11:20:00,77,0
2026-06-23 11:20:00,78,330
2026-06-23 11:20:00,81,310.299988
2026-06-23 11:20:00,82,472.322754
2026-06-23 11:20:00,83,330
2026-06-23 11:20:00,84,330
2026-06-23 11:20:00,85,1002.299561
2026-06-23 11:20:00,86,107.985107
2026-06-23 11:20:00,87,3.374584
2026-06-23 11:20:00,88,0
2026-06-23 11:20:00,89,21.009094
2026-06-23 11:20:00,90,5.139465
2026-06-23 11:20:00,91,9.265564
2026-06-23 11:20:00,92,5.346924
2026-06-23 11:20:00,93,8.681274
2026-06-23 11:20:00,94,4.275208
2026-06-23 11:20:00,95,16.117432
2026-06-23 11:20:00,96,3.087799
2026-06-23 11:20:00,97,130.074768
2026-06-23 11:20:00,98,128.609863
2026-06-23 11:20:00,99,113.232224
2026-06-23 11:20:00,100,32.157967
2026-06-23 11:20:00,101,0.607925
2026-06-23 11:20:00,102,9.805069
2026-06-23 11:20:00,103,650
2026-06-23 11:20:00,104,662.853027
2026-06-23 11:20:00,105,0
2026-06-23 11:20:00,106,0
2026-06-23 11:20:00,107,4.477661
2026-06-23 11:20:00,108,30.299072
2026-06-23 11:20:00,109,0
2026-06-23 11:20:00,110,0
2026-06-23 11:20:00,111,0
2026-06-23 11:20:00,112,0
2026-06-23 11:20:00,113,0
2026-06-23 11:20:00,114,0
2026-06-23 11:20:00,115,0
2026-06-23 11:20:00,116,0
2026-06-23 11:20:00,117,0
2026-06-23 11:20:00,118,0
2026-06-23 11:20:00,119,0
2026-06-23 11:20:00,120,0
2026-06-23 11:20:00,121,0
2026-06-23 11:20:00,122,0
2026-06-23 11:20:00,123,0
2026-06-23 11:20:00,124,0
2026-06-23 11:20:00,125,85
2026-06-23 11:20:00,126,3.070679
2026-06-23 11:20:00,127,3.693237
2026-06-23 11:20:00,128,19.473267
2026-06-23 11:20:00,130,0
2026-06-23 11:20:00,131,0
2026-06-23 11:20:00,132,565
2026-06-23 11:20:00,133,6.057678
2026-06-23 11:20:00,134,19.236923
2026-06-23 11:20:00,135,1.608353
2026-06-23 11:20:00,136,1.387253
2026-06-23 11:20:00,137,1001.9104
2026-06-23 11:20:00,138,996.783325
2026-06-23 11:20:00,139,988.347107
2026-06-23 11:20:00,140,981.085693
2026-06-23 11:20:00,141,0
2026-06-23 11:20:00,142,961.114136
2026-06-23 11:20:00,143,0
2026-06-23 11:20:00,144,211
2026-06-23 11:20:00,146,159
2026-06-23 11:20:00,147,159
2026-06-23 11:20:00,148,190
2026-06-23 11:20:00,149,9.391113
2026-06-23 11:20:00,150,15.132568
2026-06-23 11:20:00,151,16.003418
2026-06-23 11:20:00,152,167.5
2026-06-23 11:20:00,153,167.5
2026-06-23 11:20:00,154,180
2026-06-23 11:20:00,155,164.5
2026-06-23 11:20:00,156,164.5
2026-06-23 11:20:00,157,181
2026-06-23 11:20:00,158,6.683868
2026-06-23 11:20:00,159,1.279022
2026-06-23 11:20:00,160,4.699005
2026-06-23 11:20:00,161,0
2026-06-23 11:20:00,162,0
2026-06-23 11:20:00,163,0
2026-06-23 11:20:00,164,0
2026-06-23 11:20:00,165,0
2026-06-23 11:20:00,166,0
2026-06-23 11:20:00,167,13.746735
2026-06-23 11:20:00,168,236
2026-06-23 11:20:00,169,123
2026-06-23 11:20:00,170,6.460205
2026-06-23 11:20:00,171,638.004639
2026-06-23 11:20:00,172,0
2026-06-23 11:20:00,173,0
2026-06-23 11:20:00,174,33.018555
2026-06-23 11:20:00,175,46.178223
2026-06-23 11:20:00,178,39.646973
2026-06-23 11:20:00,179,37.426758
2026-06-23 11:20:00,180,50.498184
2026-06-23 11:20:00,181,47.024292
2026-06-23 11:20:00,182,48.064972
2026-06-23 11:20:00,183,120.753204
2026-06-23 11:20:00,184,0
2026-06-23 11:20:00,185,0
2026-06-23 11:20:00,186,0
2026-06-23 11:20:00,187,5.676453
2026-06-23 11:20:00,188,7.927185
2026-06-23 11:20:00,189,19.27832
2026-06-23 11:20:00,190,6.844727
2026-06-23 11:20:00,191,0
2026-06-23 11:20:00,192,0
2026-06-23 11:20:00,193,0
2026-06-23 11:20:00,194,2.987762
2026-06-23 11:20:00,195,4.116943
2026-06-23 11:20:00,196,92.269653
2026-06-23 11:20:00,197,0
2026-06-23 11:20:00,198,0
2026-06-23 11:20:00,199,0
2026-06-23 11:20:00,200,0
2026-06-23 11:20:00,201,0
2026-06-23 11:20:00,202,0
2026-06-23 11:20:00,203,1002.555359
2026-06-23 11:20:00,204,1000
2026-06-23 11:20:00,205,1.521576
2026-06-23 11:20:00,206,1.558395
2026-06-23 11:20:00,207,0
2026-06-23 11:20:00,208,0
2026-06-23 11:20:00,209,0
2026-06-23 11:20:00,210,0.987946
2026-06-23 11:20:00,211,3.38855
2026-06-23 11:20:00,212,1410
2026-06-23 11:20:00,213,1412
2026-06-23 11:20:00,214,0
2026-06-23 11:20:00,215,380
2026-06-23 11:20:00,216,380
2026-06-23 11:20:00,217,380
2026-06-23 11:20:00,218,11.164881
2026-06-23 11:20:00,219,7.729223
2026-06-23 11:20:00,220,34.941654
2026-06-23 11:20:00,221,30.38472
2026-06-23 11:20:00,222,22.892212
2026-06-23 11:20:00,223,26.295044
2026-06-23 11:20:00,224,0
2026-06-23 11:20:00,225,236.413544
2026-06-23 11:20:00,226,132.738739
2026-06-23 11:20:00,227,229
2026-06-23 11:20:00,228,123
2026-06-23 11:20:00,229,63.71666
2026-06-23 11:20:00,230,4.13147
2026-06-23 11:20:00,231,61.709198
2026-06-23 11:20:00,232,3.557922
2026-06-23 11:20:00,233,66.131149
2026-06-23 11:20:00,234,93.999756
2026-06-23 11:20:00,235,5.953888
2026-06-23 11:20:00,236,4.316467
2026-06-23 11:20:00,237,0
2026-06-23 11:20:00,238,3.086121
2026-06-23 11:20:00,239,0.848389
2026-06-23 11:20:00,240,24.629211
2026-06-23 11:20:00,241,1.446533
2026-06-23 11:20:00,242,1.036072
2026-06-23 11:20:00,245,5.779526
2026-06-23 11:20:00,246,1.254852
2026-06-23 11:20:00,247,260.706085
2026-06-23 11:20:00,248,128.796478
2026-06-23 11:20:00,249,13.363831
2026-06-23 11:20:00,250,5.480896
2026-06-23 11:20:00,251,12.223022
2026-06-23 11:20:00,254,67.890625
2026-06-23 11:20:00,255,60.276855
2026-06-23 11:20:00,256,156.384521
2026-06-23 11:20:00,257,0
2026-06-23 11:20:00,258,10.492615
2026-06-23 11:20:00,259,80.01709
2026-06-23 11:20:00,260,52.304199
2026-06-23 11:20:00,261,11.248871
2026-06-23 11:20:00,262,3.786255
2026-06-23 11:20:00,263,2.931519
2026-06-23 11:20:00,264,34.424683
2026-06-23 11:20:00,265,5.484192
2026-06-23 11:20:00,266,23.657959
2026-06-23 11:20:00,267,10.930542
2026-06-23 11:20:00,268,215
2026-06-23 11:20:00,269,129
2026-06-23 11:20:00,270,236.714386
2026-06-23 11:20:00,271,102.170471
2026-06-23 11:20:00,272,329
2026-06-23 11:20:00,273,143
2026-06-23 11:20:00,274,305.20993
2026-06-23 11:20:00,275,145.244995
2026-06-23 11:20:00,276,284
2026-06-23 11:20:00,277,284
2026-06-23 11:20:00,278,289
2026-06-23 11:20:00,279,0
2026-06-23 11:20:00,280,0
2026-06-23 11:20:00,281,350.5
2026-06-23 11:20:00,282,350.5
2026-06-23 11:20:00,283,304
2026-06-23 11:20:00,287,10.736412
2026-06-23 11:20:00,288,7.397076
2026-06-23 11:20:00,289,2.905972
2026-06-23 11:20:00,290,10.131609
2026-06-23 11:20:00,291,2.662852
2026-06-23 11:20:00,292,22.714844
2026-06-23 11:20:00,293,4.174805
2026-06-23 11:20:00,294,18.001343
2026-06-23 11:20:00,295,13.19635
2026-06-23 11:20:00,296,16.365601
2026-06-23 11:20:00,297,67.12854
2026-06-23 11:20:00,298,97.386887
2026-06-23 11:20:00,299,0
2026-06-23 11:20:00,300,0
2026-06-23 11:20:00,301,0
2026-06-23 11:20:00,302,5.536819
2026-06-23 11:20:00,303,7.516708
2026-06-23 11:20:00,304,1.828827
2026-06-23 11:20:00,305,14.993591
2026-06-23 11:20:00,306,4.77005
2026-06-23 11:20:00,307,21.753601
2026-06-23 11:20:00,308,132.78186
2026-06-23 11:20:00,309,60.132576
2026-06-23 11:20:00,310,3.534058
2026-06-23 11:20:00,311,22.2724
2026-06-23 11:20:00,312,139.056641
2026-06-23 11:20:00,313,65.622658
2026-06-23 11:20:00,314,0
2026-06-23 11:20:00,315,0
2026-06-23 11:20:00,316,8.157593
2026-06-23 11:20:00,317,23.432129
2026-06-23 11:20:00,318,9.607239
2026-06-23 11:20:00,319,19.922485
2026-06-23 11:20:00,320,131.336472
2026-06-23 11:20:00,321,59.685818
2026-06-23 11:20:00,322,7.956726
2026-06-23 11:20:00,323,2.472321
2026-06-23 11:20:00,324,2.658875
2026-06-23 11:20:00,325,22.273071
2026-06-23 11:20:00,326,8.807556
2026-06-23 11:20:00,327,8.511902
2026-06-23 11:20:00,328,172
2026-06-23 11:20:00,329,170.838242
2026-06-23 11:20:00,330,2.246918
2026-06-23 11:20:00,331,187.161758
2026-06-23 11:20:00,332,362
2026-06-23 11:20:00,333,344.671143
2026-06-23 11:20:00,334,351
2026-06-23 11:20:00,335,4.895168
2026-06-23 11:20:00,336,4.551838
2026-06-23 11:20:00,337,20.68087
2026-06-23 11:20:00,338,0
2026-06-23 11:20:00,339,0
2026-06-23 11:20:00,340,0
2026-06-23 11:20:00,341,4.368725
2026-06-23 11:20:00,342,4.200874
2026-06-23 11:20:00,343,2.926727
2026-06-23 11:20:00,344,149
2026-06-23 11:20:00,345,149
2026-06-23 11:20:00,346,168
2026-06-23 11:20:00,347,122
2026-06-23 11:20:00,348,122
2026-06-23 11:20:00,349,136
2026-06-23 11:20:00,350,122.145676
2026-06-23 11:20:00,351,121.687912
2026-06-23 11:20:00,352,140.88678
2026-06-23 11:20:00,353,0
2026-06-23 11:20:00,354,0
2026-06-23 11:20:00,355,0
2026-06-23 11:20:00,356,1.999207
2026-06-23 11:20:00,357,0
2026-06-23 11:20:00,358,0
2026-06-23 11:20:00,359,708
2026-06-23 11:20:00,360,756.966431
2026-06-23 11:20:00,361,1.54924
2026-06-23 11:20:00,362,2.549026
2026-06-23 11:20:00,363,4.950226
2026-06-23 11:20:00,364,35.665344
2026-06-23 11:20:00,365,0
2026-06-23 11:20:00,366,14.069427
2026-06-23 11:20:00,367,706.704834
2026-06-23 11:20:00,368,819
2026-06-23 11:20:00,369,0
2026-06-23 11:20:00,370,1.825623
2026-06-23 11:20:00,371,4.462158
2026-06-23 11:20:00,372,9.240112
2026-06-23 11:20:00,373,0
2026-06-23 11:20:00,374,0
2026-06-23 11:20:00,375,0
2026-06-23 11:20:00,376,0
2026-06-23 11:20:00,377,52.127747
2026-06-23 11:20:00,378,136.554169
2026-06-23 11:20:00,380,59.997864
2026-06-23 11:20:00,381,60.907501
2026-06-23 11:20:00,382,91.473129
2026-06-23 11:20:00,383,131.74382
2026-06-23 11:20:00,384,0
2026-06-23 11:20:00,385,0
2026-06-23 11:20:00,386,0
2026-06-23 11:20:00,387,0
2026-06-23 11:20:00,388,24.375
2026-06-23 11:20:00,389,71.789062
2026-06-23 11:20:00,390,92.953125
2026-06-23 11:20:00,391,13.921875
2026-06-23 11:20:00,392,24
2026-06-23 11:20:00,393,2.237232
2026-06-23 11:20:00,394,0
2026-06-23 11:20:00,395,0
2026-06-23 11:20:00,396,0
2026-06-23 11:20:00,397,0
2026-06-23 11:20:00,398,0
2026-06-23 11:20:00,399,0
2026-06-23 11:20:00,400,0
2026-06-23 11:20:00,401,0
2026-06-23 11:20:00,402,0
2026-06-23 11:20:00,403,0
2026-06-23 11:20:00,404,0
2026-06-23 11:20:00,405,0
2026-06-23 11:20:00,406,0
2026-06-23 11:20:00,407,0
2026-06-23 11:20:00,408,0.82373
2026-06-23 11:20:00,409,20
2026-06-23 11:20:00,410,17.648415
2026-06-23 11:20:00,411,17.447445
2026-06-23 11:20:00,412,0
2026-06-23 11:20:00,413,1.845722
2026-06-23 11:20:00,414,0
2026-06-23 11:20:00,415,630
2026-06-23 11:20:00,416,378.487396
2026-06-23 11:20:00,417,379.159668
2026-06-23 11:20:00,418,5.793701
2026-06-23 11:20:00,419,630
2026-06-23 11:20:00,420,630
2026-06-23 11:20:00,421,530
2026-06-23 11:20:00,422,530
2026-06-23 11:20:00,423,3.580597
2026-06-23 11:20:00,424,4.988037
2026-06-23 11:20:00,425,1.612152
2026-06-23 11:20:00,426,7.601151
2026-06-23 11:20:00,427,37.172974
2026-06-23 11:20:00,428,4.545135
2026-06-23 11:20:00,429,3.551071
2026-06-23 11:20:00,430,7.935776
2026-06-23 11:20:00,431,9.992737
2026-06-23 11:20:00,432,18.003845
2026-06-23 11:20:00,433,0
2026-06-23 11:20:00,434,0.754547
2026-06-23 11:20:00,435,18.001709
2026-06-23 11:20:00,436,8
2026-06-23 11:20:00,437,115
2026-06-23 11:20:00,438,115
2026-06-23 11:20:00,439,186
2026-06-23 11:20:00,440,115
2026-06-23 11:20:00,441,115
2026-06-23 11:20:00,442,186
2026-06-23 11:20:00,443,20.259766
2026-06-23 11:20:00,444,119
2026-06-23 11:20:00,445,56
2026-06-23 11:20:00,446,198.17099
2026-06-23 11:20:00,447,198.17099
2026-06-23 11:20:00,448,212.551636
2026-06-23 11:20:00,449,187.896362
2026-06-23 11:20:00,450,187.896362
2026-06-23 11:20:00,451,204
2026-06-23 11:20:00,452,237.683395
2026-06-23 11:20:00,453,237.683395
2026-06-23 11:20:00,454,224.633209
2026-06-23 11:20:00,455,3.21521
2026-06-23 11:20:00,456,5.299988
2026-06-23 11:20:00,457,5.129517
2026-06-23 11:20:00,458,3.159882
2026-06-23 11:20:00,459,61.593994
2026-06-23 11:20:00,460,37.221924
2026-06-23 11:20:00,461,2.475586
2026-06-23 11:20:00,462,0
2026-06-23 11:20:00,463,2.757874
2026-06-23 11:20:00,464,17.151794
2026-06-23 11:20:00,465,986.838806
2026-06-23 11:20:00,466,0
2026-06-23 11:20:00,467,973.088867
2026-06-23 11:20:00,468,0
2026-06-23 11:20:00,470,989.568848
2026-06-23 11:20:00,471,979.131348
2026-06-23 11:20:00,472,0
2026-06-23 11:20:00,473,0
2026-06-23 11:20:00,474,41.917969
2026-06-23 11:20:00,475,51.540894
2026-06-23 11:20:00,476,5.563965
2026-06-23 11:20:00,477,0
2026-06-23 11:20:00,478,0
2026-06-23 11:20:00,479,1422.447266
2026-06-23 11:20:00,480,1423.550171
2026-06-23 11:20:00,481,18.225769
2026-06-23 11:20:00,482,31.790558
2026-06-23 11:20:00,570,0
2026-06-23 11:20:00,571,0
2026-06-23 11:20:00,572,0
2026-06-23 11:20:00,573,0
2026-06-23 11:20:00,574,0
2026-06-23 11:20:00,575,0
2026-06-23 11:20:00,576,0
2026-06-23 11:20:00,577,0
2026-06-23 11:20:00,578,0
2026-06-23 11:20:00,579,0
2026-06-23 11:20:00,580,0
2026-06-23 11:20:00,581,0
2026-06-23 11:20:00,582,0
2026-06-23 11:20:00,583,0
2026-06-23 11:20:00,584,0
2026-06-23 11:20:00,585,0
2026-06-23 11:20:00,586,0
2026-06-23 11:20:00,587,0
2026-06-23 11:20:00,588,0
2026-06-23 11:20:00,589,0
2026-06-23 11:20:00,590,0
2026-06-23 11:20:00,591,0
2026-06-23 11:20:00,592,0
2026-06-23 11:20:00,593,0
2026-06-23 11:20:00,594,0
2026-06-23 11:20:00,595,0
2026-06-23 11:20:00,596,0
2026-06-23 11:20:00,597,0
2026-06-23 11:20:00,598,0
2026-06-23 11:20:00,599,0
2026-06-23 11:20:00,600,0
2026-06-23 11:20:00,601,0
2026-06-23 11:20:00,602,0
2026-06-23 11:20:00,603,0
2026-06-23 11:25:00,2,25.377096
2026-06-23 11:25:00,3,7.621332
2026-06-23 11:25:00,4,0
2026-06-23 11:25:00,5,330
2026-06-23 11:25:00,6,330
2026-06-23 11:25:00,7,330
2026-06-23 11:25:00,8,330
2026-06-23 11:25:00,9,330
2026-06-23 11:25:00,10,330
2026-06-23 11:25:00,11,330
2026-06-23 11:25:00,13,96.613129
2026-06-23 11:25:00,14,121.009979
2026-06-23 11:25:00,15,300
2026-06-23 11:25:00,16,300
2026-06-23 11:25:00,17,303.101135
2026-06-23 11:25:00,18,301.272339
2026-06-23 11:25:00,19,4.093102
2026-06-23 11:25:00,20,0
2026-06-23 11:25:00,21,462.579712
2026-06-23 11:25:00,22,335.708191
2026-06-23 11:25:00,23,319.872925
2026-06-23 11:25:00,24,340.381348
2026-06-23 11:25:00,27,0
2026-06-23 11:25:00,28,0
2026-06-23 11:25:00,29,0
2026-06-23 11:25:00,31,988.769226
2026-06-23 11:25:00,32,998.181824
2026-06-23 11:25:00,33,7.126709
2026-06-23 11:25:00,35,4.455444
2026-06-23 11:25:00,36,14.769928
2026-06-23 11:25:00,37,0
2026-06-23 11:25:00,38,349.989685
2026-06-23 11:25:00,39,348.914825
2026-06-23 11:25:00,40,349.530579
2026-06-23 11:25:00,41,102.569702
2026-06-23 11:25:00,42,365.016235
2026-06-23 11:25:00,43,2.391891
2026-06-23 11:25:00,44,4.594955
2026-06-23 11:25:00,45,4.451889
2026-06-23 11:25:00,46,4.394669
2026-06-23 11:25:00,47,5.338821
2026-06-23 11:25:00,48,12.319946
2026-06-23 11:25:00,49,8.65773
2026-06-23 11:25:00,50,3.708008
2026-06-23 11:25:00,51,2.620773
2026-06-23 11:25:00,52,320
2026-06-23 11:25:00,53,320
2026-06-23 11:25:00,54,51.838745
2026-06-23 11:25:00,55,0
2026-06-23 11:25:00,56,0
2026-06-23 11:25:00,57,320
2026-06-23 11:25:00,58,320
2026-06-23 11:25:00,59,320
2026-06-23 11:25:00,60,54.129395
2026-06-23 11:25:00,61,700
2026-06-23 11:25:00,62,0
2026-06-23 11:25:00,63,4.674244
2026-06-23 11:25:00,64,0
2026-06-23 11:25:00,65,0
2026-06-23 11:25:00,66,0
2026-06-23 11:25:00,67,0
2026-06-23 11:25:00,68,0
2026-06-23 11:25:00,69,219.68811
2026-06-23 11:25:00,70,180.384521
2026-06-23 11:25:00,71,8.208069
2026-06-23 11:25:00,72,4.419952
2026-06-23 11:25:00,73,9.872894
2026-06-23 11:25:00,74,600
2026-06-23 11:25:00,75,0
2026-06-23 11:25:00,76,91.335754
2026-06-23 11:25:00,77,0
2026-06-23 11:25:00,78,330
2026-06-23 11:25:00,81,309.445496
2026-06-23 11:25:00,82,472.322754
2026-06-23 11:25:00,83,330
2026-06-23 11:25:00,84,330
2026-06-23 11:25:00,85,1002.437012
2026-06-23 11:25:00,86,107.985107
2026-06-23 11:25:00,87,3.374584
2026-06-23 11:25:00,88,0
2026-06-23 11:25:00,89,21.009094
2026-06-23 11:25:00,90,5.139465
2026-06-23 11:25:00,91,9.265564
2026-06-23 11:25:00,92,5.346924
2026-06-23 11:25:00,93,8.681274
2026-06-23 11:25:00,94,4.275208
2026-06-23 11:25:00,95,16.117432
2026-06-23 11:25:00,96,3.087799
2026-06-23 11:25:00,97,130.202942
2026-06-23 11:25:00,98,128.481689
2026-06-23 11:25:00,99,112.573029
2026-06-23 11:25:00,100,31.970276
2026-06-23 11:25:00,101,0.607925
2026-06-23 11:25:00,102,9.316391
2026-06-23 11:25:00,103,650
2026-06-23 11:25:00,104,650
2026-06-23 11:25:00,105,0
2026-06-23 11:25:00,106,0
2026-06-23 11:25:00,107,4.477661
2026-06-23 11:25:00,108,30.299072
2026-06-23 11:25:00,109,0
2026-06-23 11:25:00,110,0
2026-06-23 11:25:00,111,0
2026-06-23 11:25:00,112,0
2026-06-23 11:25:00,113,0
2026-06-23 11:25:00,114,0
2026-06-23 11:25:00,115,0
2026-06-23 11:25:00,116,0
2026-06-23 11:25:00,117,0
2026-06-23 11:25:00,118,0
2026-06-23 11:25:00,119,0
2026-06-23 11:25:00,120,0
2026-06-23 11:25:00,121,0
2026-06-23 11:25:00,122,0
2026-06-23 11:25:00,123,0
2026-06-23 11:25:00,124,0
2026-06-23 11:25:00,125,85
2026-06-23 11:25:00,126,3.070679
2026-06-23 11:25:00,127,3.693237
2026-06-23 11:25:00,128,19.473267
2026-06-23 11:25:00,130,0
2026-06-23 11:25:00,131,0
2026-06-23 11:25:00,132,565
2026-06-23 11:25:00,133,6.057678
2026-06-23 11:25:00,134,19.236923
2026-06-23 11:25:00,135,1.608353
2026-06-23 11:25:00,136,1.387253
2026-06-23 11:25:00,137,1000.445557
2026-06-23 11:25:00,138,999.786377
2026-06-23 11:25:00,139,989.67334
2026-06-23 11:25:00,140,983.771423
2026-06-23 11:25:00,141,0
2026-06-23 11:25:00,142,962.38269
2026-06-23 11:25:00,143,0
2026-06-23 11:25:00,144,211
2026-06-23 11:25:00,146,151.930984
2026-06-23 11:25:00,147,133.37999
2026-06-23 11:25:00,148,161.982544
2026-06-23 11:25:00,149,9.391113
2026-06-23 11:25:00,150,15.132568
2026-06-23 11:25:00,151,16.003418
2026-06-23 11:25:00,152,167.5
2026-06-23 11:25:00,153,167.5
2026-06-23 11:25:00,154,180
2026-06-23 11:25:00,155,164.5
2026-06-23 11:25:00,156,164.5
2026-06-23 11:25:00,157,181
2026-06-23 11:25:00,158,6.683868
2026-06-23 11:25:00,159,1.279022
2026-06-23 11:25:00,160,4.699005
2026-06-23 11:25:00,161,0
2026-06-23 11:25:00,162,0
2026-06-23 11:25:00,163,0
2026-06-23 11:25:00,164,0
2026-06-23 11:25:00,165,0
2026-06-23 11:25:00,166,0
2026-06-23 11:25:00,167,13.699173
2026-06-23 11:25:00,168,203.376221
2026-06-23 11:25:00,169,104.970329
2026-06-23 11:25:00,170,6.460205
2026-06-23 11:25:00,171,638.004639
2026-06-23 11:25:00,172,0
2026-06-23 11:25:00,173,0
2026-06-23 11:25:00,174,33.018555
2026-06-23 11:25:00,175,46.178223
2026-06-23 11:25:00,178,39.646973
2026-06-23 11:25:00,179,37.426758
2026-06-23 11:25:00,180,50.498184
2026-06-23 11:25:00,181,47.024292
2026-06-23 11:25:00,182,48.064972
2026-06-23 11:25:00,183,120.753204
2026-06-23 11:25:00,184,0
2026-06-23 11:25:00,185,0
2026-06-23 11:25:00,186,0
2026-06-23 11:25:00,187,5.676453
2026-06-23 11:25:00,188,7.927185
2026-06-23 11:25:00,189,19.27832
2026-06-23 11:25:00,190,6.844727
2026-06-23 11:25:00,191,0
2026-06-23 11:25:00,192,0
2026-06-23 11:25:00,193,0
2026-06-23 11:25:00,194,2.987762
2026-06-23 11:25:00,195,4.116943
2026-06-23 11:25:00,196,92.269653
2026-06-23 11:25:00,197,0
2026-06-23 11:25:00,198,0
2026-06-23 11:25:00,199,0
2026-06-23 11:25:00,200,0
2026-06-23 11:25:00,201,0
2026-06-23 11:25:00,202,0
2026-06-23 11:25:00,203,1001.378967
2026-06-23 11:25:00,204,1000
2026-06-23 11:25:00,205,1.521576
2026-06-23 11:25:00,206,1.558395
2026-06-23 11:25:00,207,0
2026-06-23 11:25:00,208,0
2026-06-23 11:25:00,209,0
2026-06-23 11:25:00,210,0.987946
2026-06-23 11:25:00,211,3.38855
2026-06-23 11:25:00,212,1410
2026-06-23 11:25:00,213,1412
2026-06-23 11:25:00,214,0
2026-06-23 11:25:00,215,380
2026-06-23 11:25:00,216,380
2026-06-23 11:25:00,217,380
2026-06-23 11:25:00,218,11.164881
2026-06-23 11:25:00,219,7.729223
2026-06-23 11:25:00,220,35.129051
2026-06-23 11:25:00,221,30.38472
2026-06-23 11:25:00,222,22.892212
2026-06-23 11:25:00,223,26.295044
2026-06-23 11:25:00,224,0
2026-06-23 11:25:00,225,235.92868
2026-06-23 11:25:00,226,132.554474
2026-06-23 11:25:00,227,229
2026-06-23 11:25:00,228,123
2026-06-23 11:25:00,229,63.44838
2026-06-23 11:25:00,230,4.13147
2026-06-23 11:25:00,231,61.921982
2026-06-23 11:25:00,232,3.557922
2026-06-23 11:25:00,233,65.81662
2026-06-23 11:25:00,234,93.244873
2026-06-23 11:25:00,235,5.953888
2026-06-23 11:25:00,236,4.316467
2026-06-23 11:25:00,237,0
2026-06-23 11:25:00,238,3.086121
2026-06-23 11:25:00,239,0.848389
2026-06-23 11:25:00,240,24.49646
2026-06-23 11:25:00,241,1.446533
2026-06-23 11:25:00,242,1.036072
2026-06-23 11:25:00,245,5.779526
2026-06-23 11:25:00,246,1.254852
2026-06-23 11:25:00,247,203.497986
2026-06-23 11:25:00,248,101.659302
2026-06-23 11:25:00,249,13.363831
2026-06-23 11:25:00,250,5.480896
2026-06-23 11:25:00,251,12.223022
2026-06-23 11:25:00,254,67.160034
2026-06-23 11:25:00,255,60.64859
2026-06-23 11:25:00,256,156.346069
2026-06-23 11:25:00,257,0
2026-06-23 11:25:00,258,10.492615
2026-06-23 11:25:00,259,80.081177
2026-06-23 11:25:00,260,52.573364
2026-06-23 11:25:00,261,12.338379
2026-06-23 11:25:00,262,3.786255
2026-06-23 11:25:00,263,2.931519
2026-06-23 11:25:00,264,34.424683
2026-06-23 11:25:00,265,5.484192
2026-06-23 11:25:00,266,23.657959
2026-06-23 11:25:00,267,10.930542
2026-06-23 11:25:00,268,178.990952
2026-06-23 11:25:00,269,110.359421
2026-06-23 11:25:00,270,236.393921
2026-06-23 11:25:00,271,102.448181
2026-06-23 11:25:00,272,329
2026-06-23 11:25:00,273,143
2026-06-23 11:25:00,274,234.863007
2026-06-23 11:25:00,275,133.803024
2026-06-23 11:25:00,276,284
2026-06-23 11:25:00,277,284
2026-06-23 11:25:00,278,289
2026-06-23 11:25:00,279,0
2026-06-23 11:25:00,280,0
2026-06-23 11:25:00,281,350.5
2026-06-23 11:25:00,282,350.5
2026-06-23 11:25:00,283,304
2026-06-23 11:25:00,287,10.687582
2026-06-23 11:25:00,288,7.433088
2026-06-23 11:25:00,289,2.896054
2026-06-23 11:25:00,290,10.12314
2026-06-23 11:25:00,291,2.662852
2026-06-23 11:25:00,292,22.714844
2026-06-23 11:25:00,293,4.174805
2026-06-23 11:25:00,294,18.001343
2026-06-23 11:25:00,295,13.19635
2026-06-23 11:25:00,296,16.365601
2026-06-23 11:25:00,297,67.12854
2026-06-23 11:25:00,298,96.938263
2026-06-23 11:25:00,299,0
2026-06-23 11:25:00,300,0
2026-06-23 11:25:00,301,0
2026-06-23 11:25:00,302,5.536819
2026-06-23 11:25:00,303,7.516708
2026-06-23 11:25:00,304,1.828827
2026-06-23 11:25:00,305,14.993591
2026-06-23 11:25:00,306,4.77005
2026-06-23 11:25:00,307,21.753601
2026-06-23 11:25:00,308,100
2026-06-23 11:25:00,309,50
2026-06-23 11:25:00,310,3.534058
2026-06-23 11:25:00,311,22.2724
2026-06-23 11:25:00,312,102.903099
2026-06-23 11:25:00,313,51.16124
2026-06-23 11:25:00,314,0
2026-06-23 11:25:00,315,0
2026-06-23 11:25:00,316,8.157593
2026-06-23 11:25:00,317,23.432129
2026-06-23 11:25:00,318,9.607239
2026-06-23 11:25:00,319,19.922485
2026-06-23 11:25:00,320,100
2026-06-23 11:25:00,321,50
2026-06-23 11:25:00,322,7.956726
2026-06-23 11:25:00,323,2.472321
2026-06-23 11:25:00,324,2.658875
2026-06-23 11:25:00,325,22.273071
2026-06-23 11:25:00,326,8.807556
2026-06-23 11:25:00,327,8.511902
2026-06-23 11:25:00,328,172
2026-06-23 11:25:00,329,170.838242
2026-06-23 11:25:00,330,2.246918
2026-06-23 11:25:00,331,187.161758
2026-06-23 11:25:00,332,325.183502
2026-06-23 11:25:00,333,343.828827
2026-06-23 11:25:00,334,351
2026-06-23 11:25:00,335,4.895168
2026-06-23 11:25:00,336,4.551838
2026-06-23 11:25:00,337,20.68087
2026-06-23 11:25:00,338,0
2026-06-23 11:25:00,339,0
2026-06-23 11:25:00,340,0
2026-06-23 11:25:00,341,4.368725
2026-06-23 11:25:00,342,4.200874
2026-06-23 11:25:00,343,2.926727
2026-06-23 11:25:00,344,149
2026-06-23 11:25:00,345,149
2026-06-23 11:25:00,346,168
2026-06-23 11:25:00,347,122
2026-06-23 11:25:00,348,122
2026-06-23 11:25:00,349,136
2026-06-23 11:25:00,350,122.117065
2026-06-23 11:25:00,351,121.926331
2026-06-23 11:25:00,352,140.457626
2026-06-23 11:25:00,353,0
2026-06-23 11:25:00,354,0
2026-06-23 11:25:00,355,0
2026-06-23 11:25:00,356,1.999207
2026-06-23 11:25:00,357,0
2026-06-23 11:25:00,358,0
2026-06-23 11:25:00,359,708
2026-06-23 11:25:00,360,756.966431
2026-06-23 11:25:00,361,1.54924
2026-06-23 11:25:00,362,2.549026
2026-06-23 11:25:00,363,4.950226
2026-06-23 11:25:00,364,35.562805
2026-06-23 11:25:00,365,0
2026-06-23 11:25:00,366,13.975433
2026-06-23 11:25:00,367,715.841553
2026-06-23 11:25:00,368,819
2026-06-23 11:25:00,369,0
2026-06-23 11:25:00,370,1.825623
2026-06-23 11:25:00,371,4.462158
2026-06-23 11:25:00,372,9.240112
2026-06-23 11:25:00,373,0
2026-06-23 11:25:00,374,0
2026-06-23 11:25:00,375,0
2026-06-23 11:25:00,376,0
2026-06-23 11:25:00,377,52.127747
2026-06-23 11:25:00,378,136.960815
2026-06-23 11:25:00,380,59.997864
2026-06-23 11:25:00,381,60.907501
2026-06-23 11:25:00,382,91.055405
2026-06-23 11:25:00,383,123.744156
2026-06-23 11:25:00,384,0
2026-06-23 11:25:00,385,0
2026-06-23 11:25:00,386,0
2026-06-23 11:25:00,387,0
2026-06-23 11:25:00,388,24.375
2026-06-23 11:25:00,389,71.789062
2026-06-23 11:25:00,390,92.953125
2026-06-23 11:25:00,391,13.921875
2026-06-23 11:25:00,392,24
2026-06-23 11:25:00,393,2.237232
2026-06-23 11:25:00,394,0
2026-06-23 11:25:00,395,0
2026-06-23 11:25:00,396,0
2026-06-23 11:25:00,397,0
2026-06-23 11:25:00,398,0
2026-06-23 11:25:00,399,0
2026-06-23 11:25:00,400,0
2026-06-23 11:25:00,401,0
2026-06-23 11:25:00,402,0
2026-06-23 11:25:00,403,0
2026-06-23 11:25:00,404,0
2026-06-23 11:25:00,405,0
2026-06-23 11:25:00,406,0
2026-06-23 11:25:00,407,0
2026-06-23 11:25:00,408,0.82373
2026-06-23 11:25:00,409,20
2026-06-23 11:25:00,410,17.946789
2026-06-23 11:25:00,411,17.458542
2026-06-23 11:25:00,412,0
2026-06-23 11:25:00,413,1.845722
2026-06-23 11:25:00,414,0
2026-06-23 11:25:00,415,630
2026-06-23 11:25:00,416,378.487396
2026-06-23 11:25:00,417,379.159668
2026-06-23 11:25:00,418,5.793701
2026-06-23 11:25:00,419,630
2026-06-23 11:25:00,420,630
2026-06-23 11:25:00,421,530
2026-06-23 11:25:00,422,530
2026-06-23 11:25:00,423,3.580597
2026-06-23 11:25:00,424,4.988037
2026-06-23 11:25:00,425,1.612152
2026-06-23 11:25:00,426,7.601151
2026-06-23 11:25:00,427,37.172974
2026-06-23 11:25:00,428,4.545135
2026-06-23 11:25:00,429,3.551071
2026-06-23 11:25:00,430,7.935776
2026-06-23 11:25:00,431,9.992737
2026-06-23 11:25:00,432,18.003845
2026-06-23 11:25:00,433,0
2026-06-23 11:25:00,434,0.754547
2026-06-23 11:25:00,435,18.001709
2026-06-23 11:25:00,436,8
2026-06-23 11:25:00,437,115
2026-06-23 11:25:00,438,115
2026-06-23 11:25:00,439,186
2026-06-23 11:25:00,440,115
2026-06-23 11:25:00,441,115
2026-06-23 11:25:00,442,186
2026-06-23 11:25:00,443,20.259766
2026-06-23 11:25:00,444,119
2026-06-23 11:25:00,445,56
2026-06-23 11:25:00,446,187.896362
2026-06-23 11:25:00,447,187.896362
2026-06-23 11:25:00,448,204
2026-06-23 11:25:00,449,187.896362
2026-06-23 11:25:00,450,187.896362
2026-06-23 11:25:00,451,204
2026-06-23 11:25:00,452,237.683395
2026-06-23 11:25:00,453,237.683395
2026-06-23 11:25:00,454,224.633209
2026-06-23 11:25:00,455,3.21521
2026-06-23 11:25:00,456,5.299988
2026-06-23 11:25:00,457,5.129517
2026-06-23 11:25:00,458,3.159882
2026-06-23 11:25:00,459,61.593994
2026-06-23 11:25:00,460,37.221924
2026-06-23 11:25:00,461,2.475586
2026-06-23 11:25:00,462,0
2026-06-23 11:25:00,463,2.757874
2026-06-23 11:25:00,464,17.151794
2026-06-23 11:25:00,465,988.86853
2026-06-23 11:25:00,466,0
2026-06-23 11:25:00,467,972.539551
2026-06-23 11:25:00,468,0
2026-06-23 11:25:00,470,999.89624
2026-06-23 11:25:00,471,989.568848
2026-06-23 11:25:00,472,0
2026-06-23 11:25:00,473,0
2026-06-23 11:25:00,474,41.917969
2026-06-23 11:25:00,475,51.540894
2026-06-23 11:25:00,476,5.563965
2026-06-23 11:25:00,477,0
2026-06-23 11:25:00,478,0
2026-06-23 11:25:00,479,1419.433105
2026-06-23 11:25:00,480,1423.476685
2026-06-23 11:25:00,481,18.225769
2026-06-23 11:25:00,482,31.790558
2026-06-23 11:25:00,570,0
2026-06-23 11:25:00,571,0
2026-06-23 11:25:00,572,0
2026-06-23 11:25:00,573,0
2026-06-23 11:25:00,574,0
2026-06-23 11:25:00,575,0
2026-06-23 11:25:00,576,0
2026-06-23 11:25:00,577,0
2026-06-23 11:25:00,578,0
2026-06-23 11:25:00,579,0
2026-06-23 11:25:00,580,0
2026-06-23 11:25:00,581,0
2026-06-23 11:25:00,582,0
2026-06-23 11:25:00,583,0
2026-06-23 11:25:00,584,0
2026-06-23 11:25:00,585,0
2026-06-23 11:25:00,586,0
2026-06-23 11:25:00,587,0
2026-06-23 11:25:00,588,0
2026-06-23 11:25:00,589,0
2026-06-23 11:25:00,590,0
2026-06-23 11:25:00,591,0
2026-06-23 11:25:00,592,0
2026-06-23 11:25:00,593,0
2026-06-23 11:25:00,594,0
2026-06-23 11:25:00,595,0
2026-06-23 11:25:00,596,0
2026-06-23 11:25:00,597,0
2026-06-23 11:25:00,598,0
2026-06-23 11:25:00,599,0
2026-06-23 11:25:00,600,0
2026-06-23 11:25:00,601,0
2026-06-23 11:25:00,602,0
2026-06-23 11:25:00,603,0
2026-06-23 11:30:00,2,25.377096
2026-06-23 11:30:00,3,7.621332
2026-06-23 11:30:00,4,0
2026-06-23 11:30:00,5,330
2026-06-23 11:30:00,6,330
2026-06-23 11:30:00,7,330
2026-06-23 11:30:00,8,330
2026-06-23 11:30:00,9,330
2026-06-23 11:30:00,10,330
2026-06-23 11:30:00,11,330
2026-06-23 11:30:00,13,96.613129
2026-06-23 11:30:00,14,121.009979
2026-06-23 11:30:00,15,300
2026-06-23 11:30:00,16,300
2026-06-23 11:30:00,17,297.599182
2026-06-23 11:30:00,18,294.525269
2026-06-23 11:30:00,19,3.683968
2026-06-23 11:30:00,20,0
2026-06-23 11:30:00,21,461.137695
2026-06-23 11:30:00,22,336.188843
2026-06-23 11:30:00,23,320.300171
2026-06-23 11:30:00,24,341.129028
2026-06-23 11:30:00,27,0
2026-06-23 11:30:00,28,0
2026-06-23 11:30:00,29,0
2026-06-23 11:30:00,31,988.769226
2026-06-23 11:30:00,32,997.165466
2026-06-23 11:30:00,33,7.126709
2026-06-23 11:30:00,35,4.455444
2026-06-23 11:30:00,36,14.769928
2026-06-23 11:30:00,37,0
2026-06-23 11:30:00,38,341.93103
2026-06-23 11:30:00,39,327.471802
2026-06-23 11:30:00,40,333.239868
2026-06-23 11:30:00,41,102.569702
2026-06-23 11:30:00,42,365.016235
2026-06-23 11:30:00,43,2.391891
2026-06-23 11:30:00,44,4.594955
2026-06-23 11:30:00,45,4.451889
2026-06-23 11:30:00,46,4.394669
2026-06-23 11:30:00,47,5.338821
2026-06-23 11:30:00,48,12.319946
2026-06-23 11:30:00,49,8.65773
2026-06-23 11:30:00,50,3.708008
2026-06-23 11:30:00,51,2.620773
2026-06-23 11:30:00,52,320
2026-06-23 11:30:00,53,320
2026-06-23 11:30:00,54,51.838745
2026-06-23 11:30:00,55,0
2026-06-23 11:30:00,56,0
2026-06-23 11:30:00,57,320
2026-06-23 11:30:00,58,320
2026-06-23 11:30:00,59,320
2026-06-23 11:30:00,60,54.129395
2026-06-23 11:30:00,61,700
2026-06-23 11:30:00,62,0
2026-06-23 11:30:00,63,4.674244
2026-06-23 11:30:00,64,0
2026-06-23 11:30:00,65,0
2026-06-23 11:30:00,66,0
2026-06-23 11:30:00,67,0
2026-06-23 11:30:00,68,0
2026-06-23 11:30:00,69,344.704102
2026-06-23 11:30:00,70,180.384521
2026-06-23 11:30:00,71,8.208069
2026-06-23 11:30:00,72,4.419952
2026-06-23 11:30:00,73,9.872894
2026-06-23 11:30:00,74,600
2026-06-23 11:30:00,75,0
2026-06-23 11:30:00,76,91.335754
2026-06-23 11:30:00,77,0
2026-06-23 11:30:00,78,330
2026-06-23 11:30:00,81,310.299988
2026-06-23 11:30:00,82,473.207825
2026-06-23 11:30:00,83,330
2026-06-23 11:30:00,84,330
2026-06-23 11:30:00,85,1003.398315
2026-06-23 11:30:00,86,107.985107
2026-06-23 11:30:00,87,3.374584
2026-06-23 11:30:00,88,0
2026-06-23 11:30:00,89,21.009094
2026-06-23 11:30:00,90,5.139465
2026-06-23 11:30:00,91,9.265564
2026-06-23 11:30:00,92,5.346924
2026-06-23 11:30:00,93,8.681274
2026-06-23 11:30:00,94,4.275208
2026-06-23 11:30:00,95,16.117432
2026-06-23 11:30:00,96,3.087799
2026-06-23 11:30:00,97,130.495941
2026-06-23 11:30:00,98,129.269073
2026-06-23 11:30:00,99,112.11525
2026-06-23 11:30:00,100,32.560806
2026-06-23 11:30:00,101,0.607925
2026-06-23 11:30:00,102,9.460587
2026-06-23 11:30:00,103,650
2026-06-23 11:30:00,104,650
2026-06-23 11:30:00,105,0
2026-06-23 11:30:00,106,0
2026-06-23 11:30:00,107,4.477661
2026-06-23 11:30:00,108,30.299072
2026-06-23 11:30:00,109,0
2026-06-23 11:30:00,110,0
2026-06-23 11:30:00,111,0
2026-06-23 11:30:00,112,0
2026-06-23 11:30:00,113,0
2026-06-23 11:30:00,114,0
2026-06-23 11:30:00,115,0
2026-06-23 11:30:00,116,0
2026-06-23 11:30:00,117,0
2026-06-23 11:30:00,118,0
2026-06-23 11:30:00,119,0
2026-06-23 11:30:00,120,0
2026-06-23 11:30:00,121,0
2026-06-23 11:30:00,122,0
2026-06-23 11:30:00,123,0
2026-06-23 11:30:00,124,0
2026-06-23 11:30:00,125,85
2026-06-23 11:30:00,126,3.070679
2026-06-23 11:30:00,127,3.693237
2026-06-23 11:30:00,128,19.473267
2026-06-23 11:30:00,130,0
2026-06-23 11:30:00,131,0
2026-06-23 11:30:00,132,565
2026-06-23 11:30:00,133,6.057678
2026-06-23 11:30:00,134,19.236923
2026-06-23 11:30:00,135,1.608353
2026-06-23 11:30:00,136,1.387253
2026-06-23 11:30:00,137,1004.840332
2026-06-23 11:30:00,138,999.786377
2026-06-23 11:30:00,139,989.010254
2026-06-23 11:30:00,140,983.108276
2026-06-23 11:30:00,141,0
2026-06-23 11:30:00,142,961.114136
2026-06-23 11:30:00,143,0
2026-06-23 11:30:00,144,211
2026-06-23 11:30:00,146,118.001282
2026-06-23 11:30:00,147,118.001282
2026-06-23 11:30:00,148,119.720757
2026-06-23 11:30:00,149,9.391113
2026-06-23 11:30:00,150,15.132568
2026-06-23 11:30:00,151,16.003418
2026-06-23 11:30:00,152,167.5
2026-06-23 11:30:00,153,167.5
2026-06-23 11:30:00,154,180
2026-06-23 11:30:00,155,164.5
2026-06-23 11:30:00,156,164.5
2026-06-23 11:30:00,157,181
2026-06-23 11:30:00,158,6.683868
2026-06-23 11:30:00,159,1.279022
2026-06-23 11:30:00,160,4.699005
2026-06-23 11:30:00,161,0
2026-06-23 11:30:00,162,0
2026-06-23 11:30:00,163,0
2026-06-23 11:30:00,164,0
2026-06-23 11:30:00,165,0
2026-06-23 11:30:00,166,0
2026-06-23 11:30:00,167,13.797966
2026-06-23 11:30:00,168,186.986572
2026-06-23 11:30:00,169,95.912521
2026-06-23 11:30:00,170,6.460205
2026-06-23 11:30:00,171,638.004639
2026-06-23 11:30:00,172,0
2026-06-23 11:30:00,173,0
2026-06-23 11:30:00,174,33.018555
2026-06-23 11:30:00,175,46.178223
2026-06-23 11:30:00,178,39.646973
2026-06-23 11:30:00,179,37.426758
2026-06-23 11:30:00,180,50.498184
2026-06-23 11:30:00,181,47.024292
2026-06-23 11:30:00,182,48.064972
2026-06-23 11:30:00,183,120.753204
2026-06-23 11:30:00,184,0
2026-06-23 11:30:00,185,0
2026-06-23 11:30:00,186,0
2026-06-23 11:30:00,187,5.676453
2026-06-23 11:30:00,188,7.927185
2026-06-23 11:30:00,189,19.27832
2026-06-23 11:30:00,190,6.844727
2026-06-23 11:30:00,191,0
2026-06-23 11:30:00,192,0
2026-06-23 11:30:00,193,0
2026-06-23 11:30:00,194,2.987762
2026-06-23 11:30:00,195,4.116943
2026-06-23 11:30:00,196,92.269653
2026-06-23 11:30:00,197,0
2026-06-23 11:30:00,198,0
2026-06-23 11:30:00,199,0
2026-06-23 11:30:00,200,0
2026-06-23 11:30:00,201,0
2026-06-23 11:30:00,202,0
2026-06-23 11:30:00,203,1002.555359
2026-06-23 11:30:00,204,1000
2026-06-23 11:30:00,205,1.521576
2026-06-23 11:30:00,206,1.558395
2026-06-23 11:30:00,207,0
2026-06-23 11:30:00,208,0
2026-06-23 11:30:00,209,0
2026-06-23 11:30:00,210,0.987946
2026-06-23 11:30:00,211,3.38855
2026-06-23 11:30:00,212,1410
2026-06-23 11:30:00,213,1412
2026-06-23 11:30:00,214,0
2026-06-23 11:30:00,215,380
2026-06-23 11:30:00,216,380
2026-06-23 11:30:00,217,380
2026-06-23 11:30:00,218,11.164881
2026-06-23 11:30:00,219,7.729223
2026-06-23 11:30:00,220,34.630966
2026-06-23 11:30:00,221,30.38472
2026-06-23 11:30:00,222,22.892212
2026-06-23 11:30:00,223,26.295044
2026-06-23 11:30:00,224,0
2026-06-23 11:30:00,225,236.663788
2026-06-23 11:30:00,226,132.690674
2026-06-23 11:30:00,227,229
2026-06-23 11:30:00,228,123
2026-06-23 11:30:00,229,63.735168
2026-06-23 11:30:00,230,4.13147
2026-06-23 11:30:00,231,62.162506
2026-06-23 11:30:00,232,3.557922
2026-06-23 11:30:00,233,66.316162
2026-06-23 11:30:00,234,93.511292
2026-06-23 11:30:00,235,5.953888
2026-06-23 11:30:00,236,4.316467
2026-06-23 11:30:00,237,0
2026-06-23 11:30:00,238,3.086121
2026-06-23 11:30:00,239,0.848389
2026-06-23 11:30:00,240,24.684143
2026-06-23 11:30:00,241,1.446533
2026-06-23 11:30:00,242,1.036072
2026-06-23 11:30:00,245,5.779526
2026-06-23 11:30:00,246,1.254852
2026-06-23 11:30:00,247,231.713104
2026-06-23 11:30:00,248,115.043396
2026-06-23 11:30:00,249,13.363831
2026-06-23 11:30:00,250,5.480896
2026-06-23 11:30:00,251,12.223022
2026-06-23 11:30:00,254,67.160034
2026-06-23 11:30:00,255,60.276855
2026-06-23 11:30:00,256,156.704956
2026-06-23 11:30:00,257,0
2026-06-23 11:30:00,258,10.492615
2026-06-23 11:30:00,259,80.401611
2026-06-23 11:30:00,260,52.829742
2026-06-23 11:30:00,261,13.274078
2026-06-23 11:30:00,262,3.786255
2026-06-23 11:30:00,263,2.931519
2026-06-23 11:30:00,264,34.424683
2026-06-23 11:30:00,265,5.484192
2026-06-23 11:30:00,266,23.657959
2026-06-23 11:30:00,267,10.930542
2026-06-23 11:30:00,268,172.563995
2026-06-23 11:30:00,269,107.032417
2026-06-23 11:30:00,270,236.757111
2026-06-23 11:30:00,271,102.576355
2026-06-23 11:30:00,272,329
2026-06-23 11:30:00,273,143
2026-06-23 11:30:00,274,309.619141
2026-06-23 11:30:00,275,145.962158
2026-06-23 11:30:00,276,284
2026-06-23 11:30:00,277,284
2026-06-23 11:30:00,278,289
2026-06-23 11:30:00,279,0
2026-06-23 11:30:00,280,0
2026-06-23 11:30:00,281,350.5
2026-06-23 11:30:00,282,350.5
2026-06-23 11:30:00,283,304
2026-06-23 11:30:00,287,10.724814
2026-06-23 11:30:00,288,7.405622
2026-06-23 11:30:00,289,2.91406
2026-06-23 11:30:00,290,10.162509
2026-06-23 11:30:00,291,2.662852
2026-06-23 11:30:00,292,22.714844
2026-06-23 11:30:00,293,4.174805
2026-06-23 11:30:00,294,18.001343
2026-06-23 11:30:00,295,13.19635
2026-06-23 11:30:00,296,16.365601
2026-06-23 11:30:00,297,67.12854
2026-06-23 11:30:00,298,96.835709
2026-06-23 11:30:00,299,0
2026-06-23 11:30:00,300,0
2026-06-23 11:30:00,301,0
2026-06-23 11:30:00,302,5.536819
2026-06-23 11:30:00,303,7.516708
2026-06-23 11:30:00,304,1.828827
2026-06-23 11:30:00,305,14.993591
2026-06-23 11:30:00,306,4.77005
2026-06-23 11:30:00,307,21.753601
2026-06-23 11:30:00,308,100
2026-06-23 11:30:00,309,50
2026-06-23 11:30:00,310,3.534058
2026-06-23 11:30:00,311,22.2724
2026-06-23 11:30:00,312,84.408081
2026-06-23 11:30:00,313,63.731812
2026-06-23 11:30:00,314,0
2026-06-23 11:30:00,315,0
2026-06-23 11:30:00,316,8.157593
2026-06-23 11:30:00,317,23.432129
2026-06-23 11:30:00,318,9.607239
2026-06-23 11:30:00,319,19.922485
2026-06-23 11:30:00,320,100
2026-06-23 11:30:00,321,50
2026-06-23 11:30:00,322,7.956726
2026-06-23 11:30:00,323,2.472321
2026-06-23 11:30:00,324,2.658875
2026-06-23 11:30:00,325,22.273071
2026-06-23 11:30:00,326,8.807556
2026-06-23 11:30:00,327,8.511902
2026-06-23 11:30:00,328,172
2026-06-23 11:30:00,329,170.838242
2026-06-23 11:30:00,330,2.246918
2026-06-23 11:30:00,331,187.161758
2026-06-23 11:30:00,332,354.266174
2026-06-23 11:30:00,333,345.110596
2026-06-23 11:30:00,334,351
2026-06-23 11:30:00,335,4.895168
2026-06-23 11:30:00,336,4.551838
2026-06-23 11:30:00,337,20.68087
2026-06-23 11:30:00,338,0
2026-06-23 11:30:00,339,0
2026-06-23 11:30:00,340,0
2026-06-23 11:30:00,341,4.368725
2026-06-23 11:30:00,342,4.200874
2026-06-23 11:30:00,343,2.926727
2026-06-23 11:30:00,344,149
2026-06-23 11:30:00,345,149
2026-06-23 11:30:00,346,168
2026-06-23 11:30:00,347,122
2026-06-23 11:30:00,348,122
2026-06-23 11:30:00,349,136
2026-06-23 11:30:00,350,122.365036
2026-06-23 11:30:00,351,122.908646
2026-06-23 11:30:00,352,140.829559
2026-06-23 11:30:00,353,0
2026-06-23 11:30:00,354,0
2026-06-23 11:30:00,355,0
2026-06-23 11:30:00,356,1.999207
2026-06-23 11:30:00,357,0
2026-06-23 11:30:00,358,0
2026-06-23 11:30:00,359,708
2026-06-23 11:30:00,360,757
2026-06-23 11:30:00,361,1.54924
2026-06-23 11:30:00,362,2.549026
2026-06-23 11:30:00,363,4.950226
2026-06-23 11:30:00,364,35.679016
2026-06-23 11:30:00,365,0
2026-06-23 11:30:00,366,13.915619
2026-06-23 11:30:00,367,718.28125
2026-06-23 11:30:00,368,819
2026-06-23 11:30:00,369,0
2026-06-23 11:30:00,370,1.825623
2026-06-23 11:30:00,371,4.462158
2026-06-23 11:30:00,372,9.240112
2026-06-23 11:30:00,373,0
2026-06-23 11:30:00,374,0
2026-06-23 11:30:00,375,0
2026-06-23 11:30:00,376,0
2026-06-23 11:30:00,377,52.127747
2026-06-23 11:30:00,378,137.863403
2026-06-23 11:30:00,380,59.997864
2026-06-23 11:30:00,381,60.907501
2026-06-23 11:30:00,382,90.219963
2026-06-23 11:30:00,383,128.207489
2026-06-23 11:30:00,384,0
2026-06-23 11:30:00,385,0
2026-06-23 11:30:00,386,0
2026-06-23 11:30:00,387,0
2026-06-23 11:30:00,388,24.375
2026-06-23 11:30:00,389,71.789062
2026-06-23 11:30:00,390,92.953125
2026-06-23 11:30:00,391,13.921875
2026-06-23 11:30:00,392,24
2026-06-23 11:30:00,393,2.237232
2026-06-23 11:30:00,394,0
2026-06-23 11:30:00,395,0
2026-06-23 11:30:00,396,0
2026-06-23 11:30:00,397,0
2026-06-23 11:30:00,398,0
2026-06-23 11:30:00,399,0
2026-06-23 11:30:00,400,0
2026-06-23 11:30:00,401,0
2026-06-23 11:30:00,402,0
2026-06-23 11:30:00,403,0
2026-06-23 11:30:00,404,0
2026-06-23 11:30:00,405,0
2026-06-23 11:30:00,406,0
2026-06-23 11:30:00,407,0
2026-06-23 11:30:00,408,0.82373
2026-06-23 11:30:00,409,20
2026-06-23 11:30:00,410,17.941856
2026-06-23 11:30:00,411,17.592932
2026-06-23 11:30:00,412,0
2026-06-23 11:30:00,413,1.845722
2026-06-23 11:30:00,414,0
2026-06-23 11:30:00,415,630
2026-06-23 11:30:00,416,358.695343
2026-06-23 11:30:00,417,361.029938
2026-06-23 11:30:00,418,5.793701
2026-06-23 11:30:00,419,630
2026-06-23 11:30:00,420,630
2026-06-23 11:30:00,421,530
2026-06-23 11:30:00,422,530
2026-06-23 11:30:00,423,3.580597
2026-06-23 11:30:00,424,4.988037
2026-06-23 11:30:00,425,1.612152
2026-06-23 11:30:00,426,7.601151
2026-06-23 11:30:00,427,37.172974
2026-06-23 11:30:00,428,4.545135
2026-06-23 11:30:00,429,3.551071
2026-06-23 11:30:00,430,7.935776
2026-06-23 11:30:00,431,9.992737
2026-06-23 11:30:00,432,18.003845
2026-06-23 11:30:00,433,0
2026-06-23 11:30:00,434,0.754547
2026-06-23 11:30:00,435,18.001709
2026-06-23 11:30:00,436,8
2026-06-23 11:30:00,437,115
2026-06-23 11:30:00,438,115
2026-06-23 11:30:00,439,186
2026-06-23 11:30:00,440,115
2026-06-23 11:30:00,441,115
2026-06-23 11:30:00,442,186
2026-06-23 11:30:00,443,20.259766
2026-06-23 11:30:00,444,119
2026-06-23 11:30:00,445,56
2026-06-23 11:30:00,446,187.896362
2026-06-23 11:30:00,447,187.896362
2026-06-23 11:30:00,448,204
2026-06-23 11:30:00,449,187.896362
2026-06-23 11:30:00,450,187.896362
2026-06-23 11:30:00,451,204
2026-06-23 11:30:00,452,237.683395
2026-06-23 11:30:00,453,237.683395
2026-06-23 11:30:00,454,224.633209
2026-06-23 11:30:00,455,3.21521
2026-06-23 11:30:00,456,5.299988
2026-06-23 11:30:00,457,5.129517
2026-06-23 11:30:00,458,3.159882
2026-06-23 11:30:00,459,61.593994
2026-06-23 11:30:00,460,37.221924
2026-06-23 11:30:00,461,2.475586
2026-06-23 11:30:00,462,0
2026-06-23 11:30:00,463,2.757874
2026-06-23 11:30:00,464,17.151794
2026-06-23 11:30:00,465,986.838806
2026-06-23 11:30:00,466,0
2026-06-23 11:30:00,467,973.52832
2026-06-23 11:30:00,468,0
2026-06-23 11:30:00,470,999.89624
2026-06-23 11:30:00,471,979.131348
2026-06-23 11:30:00,472,0
2026-06-23 11:30:00,473,0
2026-06-23 11:30:00,474,41.917969
2026-06-23 11:30:00,475,51.540894
2026-06-23 11:30:00,476,5.563965
2026-06-23 11:30:00,477,0
2026-06-23 11:30:00,478,0
2026-06-23 11:30:00,479,1420.241821
2026-06-23 11:30:00,480,1423.991333
2026-06-23 11:30:00,481,18.225769
2026-06-23 11:30:00,482,31.790558
2026-06-23 11:30:00,570,0
2026-06-23 11:30:00,571,0
2026-06-23 11:30:00,572,0
2026-06-23 11:30:00,573,0
2026-06-23 11:30:00,574,0
2026-06-23 11:30:00,575,0
2026-06-23 11:30:00,576,0
2026-06-23 11:30:00,577,0
2026-06-23 11:30:00,578,0
2026-06-23 11:30:00,579,0
2026-06-23 11:30:00,580,0
2026-06-23 11:30:00,581,0
2026-06-23 11:30:00,582,0
2026-06-23 11:30:00,583,0
2026-06-23 11:30:00,584,0
2026-06-23 11:30:00,585,0
2026-06-23 11:30:00,586,0
2026-06-23 11:30:00,587,0
2026-06-23 11:30:00,588,0
2026-06-23 11:30:00,589,0
2026-06-23 11:30:00,590,0
2026-06-23 11:30:00,591,0
2026-06-23 11:30:00,592,0
2026-06-23 11:30:00,593,0
2026-06-23 11:30:00,594,0
2026-06-23 11:30:00,595,0
2026-06-23 11:30:00,596,0
2026-06-23 11:30:00,597,0
2026-06-23 11:30:00,598,0
2026-06-23 11:30:00,599,0
2026-06-23 11:30:00,600,0
2026-06-23 11:30:00,601,0
2026-06-23 11:30:00,602,0
2026-06-23 11:30:00,603,0
2026-06-23 11:35:00,2,25.377096
2026-06-23 11:35:00,3,7.621332
2026-06-23 11:35:00,4,0
2026-06-23 11:35:00,5,330
2026-06-23 11:35:00,6,330
2026-06-23 11:35:00,7,330
2026-06-23 11:35:00,8,330
2026-06-23 11:35:00,9,330
2026-06-23 11:35:00,10,330
2026-06-23 11:35:00,11,330
2026-06-23 11:35:00,13,96.613129
2026-06-23 11:35:00,14,121.009979
2026-06-23 11:35:00,15,300
2026-06-23 11:35:00,16,300
2026-06-23 11:35:00,17,300
2026-06-23 11:35:00,18,300.066101
2026-06-23 11:35:00,19,3.744049
2026-06-23 11:35:00,20,0
2026-06-23 11:35:00,21,460.039062
2026-06-23 11:35:00,22,335.147461
2026-06-23 11:35:00,23,319.47229
2026-06-23 11:35:00,24,340.808594
2026-06-23 11:35:00,27,0
2026-06-23 11:35:00,28,0
2026-06-23 11:35:00,29,0
2026-06-23 11:35:00,31,989.829773
2026-06-23 11:35:00,32,995.044312
2026-06-23 11:35:00,33,7.126709
2026-06-23 11:35:00,35,4.455444
2026-06-23 11:35:00,36,14.769928
2026-06-23 11:35:00,37,0
2026-06-23 11:35:00,38,349.989685
2026-06-23 11:35:00,39,336.532349
2026-06-23 11:35:00,40,337.923309
2026-06-23 11:35:00,41,102.569702
2026-06-23 11:35:00,42,365.016235
2026-06-23 11:35:00,43,2.391891
2026-06-23 11:35:00,44,4.594955
2026-06-23 11:35:00,45,4.451889
2026-06-23 11:35:00,46,4.394669
2026-06-23 11:35:00,47,5.338821
2026-06-23 11:35:00,48,12.319946
2026-06-23 11:35:00,49,8.65773
2026-06-23 11:35:00,50,3.708008
2026-06-23 11:35:00,51,2.620773
2026-06-23 11:35:00,52,320
2026-06-23 11:35:00,53,320
2026-06-23 11:35:00,54,51.838745
2026-06-23 11:35:00,55,0
2026-06-23 11:35:00,56,0
2026-06-23 11:35:00,57,320
2026-06-23 11:35:00,58,320
2026-06-23 11:35:00,59,320
2026-06-23 11:35:00,60,54.129395
2026-06-23 11:35:00,61,700
2026-06-23 11:35:00,62,0
2026-06-23 11:35:00,63,4.674244
2026-06-23 11:35:00,64,0
2026-06-23 11:35:00,65,0
2026-06-23 11:35:00,66,0
2026-06-23 11:35:00,67,0
2026-06-23 11:35:00,68,0
2026-06-23 11:35:00,69,201.914062
2026-06-23 11:35:00,70,180.384521
2026-06-23 11:35:00,71,8.208069
2026-06-23 11:35:00,72,4.419952
2026-06-23 11:35:00,73,9.872894
2026-06-23 11:35:00,74,600
2026-06-23 11:35:00,75,0
2026-06-23 11:35:00,76,91.335754
2026-06-23 11:35:00,77,0
2026-06-23 11:35:00,78,330
2026-06-23 11:35:00,81,310.299988
2026-06-23 11:35:00,82,473.14679
2026-06-23 11:35:00,83,330
2026-06-23 11:35:00,84,330
2026-06-23 11:35:00,85,999.827637
2026-06-23 11:35:00,86,107.985107
2026-06-23 11:35:00,87,3.374584
2026-06-23 11:35:00,88,0
2026-06-23 11:35:00,89,21.009094
2026-06-23 11:35:00,90,5.139465
2026-06-23 11:35:00,91,9.265564
2026-06-23 11:35:00,92,5.346924
2026-06-23 11:35:00,93,8.681274
2026-06-23 11:35:00,94,4.275208
2026-06-23 11:35:00,95,16.117432
2026-06-23 11:35:00,96,3.087799
2026-06-23 11:35:00,97,132.711548
2026-06-23 11:35:00,98,131.887573
2026-06-23 11:35:00,99,108.910797
2026-06-23 11:35:00,100,32.469254
2026-06-23 11:35:00,101,0.607925
2026-06-23 11:35:00,102,9.340424
2026-06-23 11:35:00,103,650
2026-06-23 11:35:00,104,650
2026-06-23 11:35:00,105,0
2026-06-23 11:35:00,106,0
2026-06-23 11:35:00,107,4.477661
2026-06-23 11:35:00,108,30.299072
2026-06-23 11:35:00,109,0
2026-06-23 11:35:00,110,0
2026-06-23 11:35:00,111,0
2026-06-23 11:35:00,112,0
2026-06-23 11:35:00,113,0
2026-06-23 11:35:00,114,0
2026-06-23 11:35:00,115,0
2026-06-23 11:35:00,116,0
2026-06-23 11:35:00,117,0
2026-06-23 11:35:00,118,0
2026-06-23 11:35:00,119,0
2026-06-23 11:35:00,120,0
2026-06-23 11:35:00,121,0
2026-06-23 11:35:00,122,0
2026-06-23 11:35:00,123,0
2026-06-23 11:35:00,124,0
2026-06-23 11:35:00,125,85
2026-06-23 11:35:00,126,3.070679
2026-06-23 11:35:00,127,3.693237
2026-06-23 11:35:00,128,19.473267
2026-06-23 11:35:00,130,0
2026-06-23 11:35:00,131,0
2026-06-23 11:35:00,132,565
2026-06-23 11:35:00,133,6.057678
2026-06-23 11:35:00,134,19.236923
2026-06-23 11:35:00,135,1.608353
2026-06-23 11:35:00,136,1.387253
2026-06-23 11:35:00,137,1000.445557
2026-06-23 11:35:00,138,996.783325
2026-06-23 11:35:00,139,989.010254
2026-06-23 11:35:00,140,983.771423
2026-06-23 11:35:00,141,0
2026-06-23 11:35:00,142,963.651367
2026-06-23 11:35:00,143,0
2026-06-23 11:35:00,144,211
2026-06-23 11:35:00,146,113.923729
2026-06-23 11:35:00,147,128.062225
2026-06-23 11:35:00,148,124.84906
2026-06-23 11:35:00,149,9.391113
2026-06-23 11:35:00,150,15.132568
2026-06-23 11:35:00,151,16.003418
2026-06-23 11:35:00,152,167.5
2026-06-23 11:35:00,153,167.5
2026-06-23 11:35:00,154,180
2026-06-23 11:35:00,155,164.5
2026-06-23 11:35:00,156,164.5
2026-06-23 11:35:00,157,181
2026-06-23 11:35:00,158,6.683868
2026-06-23 11:35:00,159,1.279022
2026-06-23 11:35:00,160,4.699005
2026-06-23 11:35:00,161,0
2026-06-23 11:35:00,162,0
2026-06-23 11:35:00,163,0
2026-06-23 11:35:00,164,0
2026-06-23 11:35:00,165,0
2026-06-23 11:35:00,166,0
2026-06-23 11:35:00,167,13.867493
2026-06-23 11:35:00,168,192.858856
2026-06-23 11:35:00,169,99.15786
2026-06-23 11:35:00,170,6.460205
2026-06-23 11:35:00,171,635.441162
2026-06-23 11:35:00,172,0
2026-06-23 11:35:00,173,0
2026-06-23 11:35:00,174,33.018555
2026-06-23 11:35:00,175,46.178223
2026-06-23 11:35:00,178,39.646973
2026-06-23 11:35:00,179,37.426758
2026-06-23 11:35:00,180,50.498184
2026-06-23 11:35:00,181,47.024292
2026-06-23 11:35:00,182,48.064972
2026-06-23 11:35:00,183,120.753204
2026-06-23 11:35:00,184,0
2026-06-23 11:35:00,185,0
2026-06-23 11:35:00,186,0
2026-06-23 11:35:00,187,5.676453
2026-06-23 11:35:00,188,7.927185
2026-06-23 11:35:00,189,19.27832
2026-06-23 11:35:00,190,6.844727
2026-06-23 11:35:00,191,0
2026-06-23 11:35:00,192,0
2026-06-23 11:35:00,193,0
2026-06-23 11:35:00,194,2.987762
2026-06-23 11:35:00,195,4.116943
2026-06-23 11:35:00,196,92.269653
2026-06-23 11:35:00,197,0
2026-06-23 11:35:00,198,0
2026-06-23 11:35:00,199,0
2026-06-23 11:35:00,200,0
2026-06-23 11:35:00,201,0
2026-06-23 11:35:00,202,0
2026-06-23 11:35:00,203,1001.378967
2026-06-23 11:35:00,204,1000
2026-06-23 11:35:00,205,1.521576
2026-06-23 11:35:00,206,1.558395
2026-06-23 11:35:00,207,0
2026-06-23 11:35:00,208,0
2026-06-23 11:35:00,209,0
2026-06-23 11:35:00,210,0.987946
2026-06-23 11:35:00,211,3.38855
2026-06-23 11:35:00,212,1410
2026-06-23 11:35:00,213,1412
2026-06-23 11:35:00,214,0
2026-06-23 11:35:00,215,380
2026-06-23 11:35:00,216,380
2026-06-23 11:35:00,217,380
2026-06-23 11:35:00,218,7.822813
2026-06-23 11:35:00,219,7.729223
2026-06-23 11:35:00,220,30.360247
2026-06-23 11:35:00,221,35
2026-06-23 11:35:00,222,22.892212
2026-06-23 11:35:00,223,26.295044
2026-06-23 11:35:00,224,0
2026-06-23 11:35:00,225,236.616882
2026-06-23 11:35:00,226,132.554474
2026-06-23 11:35:00,227,229
2026-06-23 11:35:00,228,123
2026-06-23 11:35:00,229,63.624146
2026-06-23 11:35:00,230,4.13147
2026-06-23 11:35:00,231,61.783218
2026-06-23 11:35:00,232,3.557922
2026-06-23 11:35:00,233,66.23291
2026-06-23 11:35:00,234,93.511292
2026-06-23 11:35:00,235,5.953888
2026-06-23 11:35:00,236,4.316467
2026-06-23 11:35:00,237,0
2026-06-23 11:35:00,238,3.086121
2026-06-23 11:35:00,239,0.848389
2026-06-23 11:35:00,240,24.623108
2026-06-23 11:35:00,241,1.446533
2026-06-23 11:35:00,242,1.036072
2026-06-23 11:35:00,245,5.779526
2026-06-23 11:35:00,246,1.254852
2026-06-23 11:35:00,247,211.160126
2026-06-23 11:35:00,248,105.293907
2026-06-23 11:35:00,249,13.363831
2026-06-23 11:35:00,250,5.480896
2026-06-23 11:35:00,251,12.223022
2026-06-23 11:35:00,254,67.160034
2026-06-23 11:35:00,255,60.289673
2026-06-23 11:35:00,256,156.679321
2026-06-23 11:35:00,257,0
2026-06-23 11:35:00,258,10.492615
2026-06-23 11:35:00,259,79.974365
2026-06-23 11:35:00,260,52.906647
2026-06-23 11:35:00,261,13.697083
2026-06-23 11:35:00,262,3.786255
2026-06-23 11:35:00,263,2.931519
2026-06-23 11:35:00,264,34.424683
2026-06-23 11:35:00,265,5.484192
2026-06-23 11:35:00,266,23.657959
2026-06-23 11:35:00,267,10.930542
2026-06-23 11:35:00,268,146.531235
2026-06-23 11:35:00,269,93.556198
2026-06-23 11:35:00,270,236.244385
2026-06-23 11:35:00,271,102.982239
2026-06-23 11:35:00,272,329
2026-06-23 11:35:00,273,143
2026-06-23 11:35:00,274,252.279541
2026-06-23 11:35:00,275,136.635834
2026-06-23 11:35:00,276,284
2026-06-23 11:35:00,277,284
2026-06-23 11:35:00,278,289
2026-06-23 11:35:00,279,0
2026-06-23 11:35:00,280,0
2026-06-23 11:35:00,281,350.5
2026-06-23 11:35:00,282,350.5
2026-06-23 11:35:00,283,304
2026-06-23 11:35:00,287,10.716269
2026-06-23 11:35:00,288,7.428816
2026-06-23 11:35:00,289,2.915891
2026-06-23 11:35:00,290,10.187915
2026-06-23 11:35:00,291,2.662852
2026-06-23 11:35:00,292,22.714844
2026-06-23 11:35:00,293,4.174805
2026-06-23 11:35:00,294,18.001343
2026-06-23 11:35:00,295,13.19635
2026-06-23 11:35:00,296,16.365601
2026-06-23 11:35:00,297,67.12854
2026-06-23 11:35:00,298,97.072845
2026-06-23 11:35:00,299,0
2026-06-23 11:35:00,300,0
2026-06-23 11:35:00,301,0
2026-06-23 11:35:00,302,5.536819
2026-06-23 11:35:00,303,7.516708
2026-06-23 11:35:00,304,1.828827
2026-06-23 11:35:00,305,14.993591
2026-06-23 11:35:00,306,4.77005
2026-06-23 11:35:00,307,21.753601
2026-06-23 11:35:00,308,100
2026-06-23 11:35:00,309,50
2026-06-23 11:35:00,310,3.534058
2026-06-23 11:35:00,311,22.2724
2026-06-23 11:35:00,312,87.078461
2026-06-23 11:35:00,313,61.549744
2026-06-23 11:35:00,314,0
2026-06-23 11:35:00,315,0
2026-06-23 11:35:00,316,8.157593
2026-06-23 11:35:00,317,23.432129
2026-06-23 11:35:00,318,9.607239
2026-06-23 11:35:00,319,19.922485
2026-06-23 11:35:00,320,100
2026-06-23 11:35:00,321,50
2026-06-23 11:35:00,322,7.956726
2026-06-23 11:35:00,323,2.472321
2026-06-23 11:35:00,324,2.658875
2026-06-23 11:35:00,325,22.273071
2026-06-23 11:35:00,326,8.807556
2026-06-23 11:35:00,327,8.511902
2026-06-23 11:35:00,328,172
2026-06-23 11:35:00,329,170.838242
2026-06-23 11:35:00,330,2.246918
2026-06-23 11:35:00,331,187.161758
2026-06-23 11:35:00,332,361.386871
2026-06-23 11:35:00,333,344.213348
2026-06-23 11:35:00,334,351
2026-06-23 11:35:00,335,4.895168
2026-06-23 11:35:00,336,4.551838
2026-06-23 11:35:00,337,20.68087
2026-06-23 11:35:00,338,0
2026-06-23 11:35:00,339,0
2026-06-23 11:35:00,340,0
2026-06-23 11:35:00,341,4.368725
2026-06-23 11:35:00,342,4.200874
2026-06-23 11:35:00,343,2.926727
2026-06-23 11:35:00,344,149
2026-06-23 11:35:00,345,149
2026-06-23 11:35:00,346,168
2026-06-23 11:35:00,347,122
2026-06-23 11:35:00,348,122
2026-06-23 11:35:00,349,136
2026-06-23 11:35:00,350,123.032623
2026-06-23 11:35:00,351,122.536697
2026-06-23 11:35:00,352,140.753265
2026-06-23 11:35:00,353,0
2026-06-23 11:35:00,354,0
2026-06-23 11:35:00,355,0
2026-06-23 11:35:00,356,1.999207
2026-06-23 11:35:00,357,0
2026-06-23 11:35:00,358,0
2026-06-23 11:35:00,359,708
2026-06-23 11:35:00,360,756.966431
2026-06-23 11:35:00,361,1.54924
2026-06-23 11:35:00,362,2.549026
2026-06-23 11:35:00,363,4.950226
2026-06-23 11:35:00,364,35.207321
2026-06-23 11:35:00,365,0
2026-06-23 11:35:00,366,14.03183
2026-06-23 11:35:00,367,713.114868
2026-06-23 11:35:00,368,819
2026-06-23 11:35:00,369,0
2026-06-23 11:35:00,370,1.825623
2026-06-23 11:35:00,371,4.462158
2026-06-23 11:35:00,372,9.240112
2026-06-23 11:35:00,373,0
2026-06-23 11:35:00,374,0
2026-06-23 11:35:00,375,0
2026-06-23 11:35:00,376,0
2026-06-23 11:35:00,377,52.127747
2026-06-23 11:35:00,378,137.694778
2026-06-23 11:35:00,380,59.997864
2026-06-23 11:35:00,381,60.907501
2026-06-23 11:35:00,382,88.48613
2026-06-23 11:35:00,383,126.422165
2026-06-23 11:35:00,384,0
2026-06-23 11:35:00,385,0
2026-06-23 11:35:00,386,0
2026-06-23 11:35:00,387,0
2026-06-23 11:35:00,388,24.375
2026-06-23 11:35:00,389,71.789062
2026-06-23 11:35:00,390,92.953125
2026-06-23 11:35:00,391,13.921875
2026-06-23 11:35:00,392,24
2026-06-23 11:35:00,393,2.237232
2026-06-23 11:35:00,394,0
2026-06-23 11:35:00,395,0
2026-06-23 11:35:00,396,0
2026-06-23 11:35:00,397,0
2026-06-23 11:35:00,398,0
2026-06-23 11:35:00,399,0
2026-06-23 11:35:00,400,0
2026-06-23 11:35:00,401,0
2026-06-23 11:35:00,402,0
2026-06-23 11:35:00,403,0
2026-06-23 11:35:00,404,0
2026-06-23 11:35:00,405,0
2026-06-23 11:35:00,406,0
2026-06-23 11:35:00,407,0
2026-06-23 11:35:00,408,0.82373
2026-06-23 11:35:00,409,20
2026-06-23 11:35:00,410,17.929527
2026-06-23 11:35:00,411,17.636086
2026-06-23 11:35:00,412,0
2026-06-23 11:35:00,413,1.845722
2026-06-23 11:35:00,414,0
2026-06-23 11:35:00,415,630
2026-06-23 11:35:00,416,378.487396
2026-06-23 11:35:00,417,379.159668
2026-06-23 11:35:00,418,5.793701
2026-06-23 11:35:00,419,630
2026-06-23 11:35:00,420,630
2026-06-23 11:35:00,421,530
2026-06-23 11:35:00,422,530
2026-06-23 11:35:00,423,3.580597
2026-06-23 11:35:00,424,4.988037
2026-06-23 11:35:00,425,1.612152
2026-06-23 11:35:00,426,7.601151
2026-06-23 11:35:00,427,37.172974
2026-06-23 11:35:00,428,4.545135
2026-06-23 11:35:00,429,3.551071
2026-06-23 11:35:00,430,7.935776
2026-06-23 11:35:00,431,9.992737
2026-06-23 11:35:00,432,18.003845
2026-06-23 11:35:00,433,0
2026-06-23 11:35:00,434,0.754547
2026-06-23 11:35:00,435,18.001709
2026-06-23 11:35:00,436,8
2026-06-23 11:35:00,437,115
2026-06-23 11:35:00,438,115
2026-06-23 11:35:00,439,186
2026-06-23 11:35:00,440,115
2026-06-23 11:35:00,441,115
2026-06-23 11:35:00,442,186
2026-06-23 11:35:00,443,20.259766
2026-06-23 11:35:00,444,119
2026-06-23 11:35:00,445,56
2026-06-23 11:35:00,446,187.896362
2026-06-23 11:35:00,447,187.896362
2026-06-23 11:35:00,448,204
2026-06-23 11:35:00,449,187.896362
2026-06-23 11:35:00,450,187.896362
2026-06-23 11:35:00,451,204
2026-06-23 11:35:00,452,237.683395
2026-06-23 11:35:00,453,237.683395
2026-06-23 11:35:00,454,224.633209
2026-06-23 11:35:00,455,3.21521
2026-06-23 11:35:00,456,5.299988
2026-06-23 11:35:00,457,5.129517
2026-06-23 11:35:00,458,3.159882
2026-06-23 11:35:00,459,61.593994
2026-06-23 11:35:00,460,37.221924
2026-06-23 11:35:00,461,2.475586
2026-06-23 11:35:00,462,0
2026-06-23 11:35:00,463,2.757874
2026-06-23 11:35:00,464,17.151794
2026-06-23 11:35:00,465,986.838806
2026-06-23 11:35:00,466,0
2026-06-23 11:35:00,467,970.781738
2026-06-23 11:35:00,468,0
2026-06-23 11:35:00,470,1010.333496
2026-06-23 11:35:00,471,979.131348
2026-06-23 11:35:00,472,0
2026-06-23 11:35:00,473,0
2026-06-23 11:35:00,474,41.917969
2026-06-23 11:35:00,475,51.540894
2026-06-23 11:35:00,476,5.563965
2026-06-23 11:35:00,477,0
2026-06-23 11:35:00,478,0
2026-06-23 11:35:00,479,1420.609375
2026-06-23 11:35:00,480,1422.961914
2026-06-23 11:35:00,481,18.225769
2026-06-23 11:35:00,482,31.790558
2026-06-23 11:35:00,570,0
2026-06-23 11:35:00,571,0
2026-06-23 11:35:00,572,0
2026-06-23 11:35:00,573,0
2026-06-23 11:35:00,574,0
2026-06-23 11:35:00,575,0
2026-06-23 11:35:00,576,0
2026-06-23 11:35:00,577,0
2026-06-23 11:35:00,578,0
2026-06-23 11:35:00,579,0
2026-06-23 11:35:00,580,0
2026-06-23 11:35:00,581,0
2026-06-23 11:35:00,582,0
2026-06-23 11:35:00,583,0
2026-06-23 11:35:00,584,0
2026-06-23 11:35:00,585,0
2026-06-23 11:35:00,586,0
2026-06-23 11:35:00,587,0
2026-06-23 11:35:00,588,0
2026-06-23 11:35:00,589,0
2026-06-23 11:35:00,590,0
2026-06-23 11:35:00,591,0
2026-06-23 11:35:00,592,0
2026-06-23 11:35:00,593,0
2026-06-23 11:35:00,594,0
2026-06-23 11:35:00,595,0
2026-06-23 11:35:00,596,0
2026-06-23 11:35:00,597,0
2026-06-23 11:35:00,598,0
2026-06-23 11:35:00,599,0
2026-06-23 11:35:00,600,0
2026-06-23 11:35:00,601,0
2026-06-23 11:35:00,602,0
2026-06-23 11:35:00,603,0
2026-06-23 11:40:00,2,25.377096
2026-06-23 11:40:00,3,7.621332
2026-06-23 11:40:00,4,0
2026-06-23 11:40:00,5,330
2026-06-23 11:40:00,6,330
2026-06-23 11:40:00,7,330
2026-06-23 11:40:00,8,330
2026-06-23 11:40:00,9,330
2026-06-23 11:40:00,10,330
2026-06-23 11:40:00,11,330
2026-06-23 11:40:00,13,96.613129
2026-06-23 11:40:00,14,121.009979
2026-06-23 11:40:00,15,300
2026-06-23 11:40:00,16,300
2026-06-23 11:40:00,17,300
2026-06-23 11:40:00,18,293.319
2026-06-23 11:40:00,19,3.955772
2026-06-23 11:40:00,20,0
2026-06-23 11:40:00,21,458.94043
2026-06-23 11:40:00,22,336.188843
2026-06-23 11:40:00,23,320.487061
2026-06-23 11:40:00,24,340.541565
2026-06-23 11:40:00,27,0
2026-06-23 11:40:00,28,0
2026-06-23 11:40:00,29,0
2026-06-23 11:40:00,31,989.829773
2026-06-23 11:40:00,32,996.104858
2026-06-23 11:40:00,33,7.126709
2026-06-23 11:40:00,35,4.455444
2026-06-23 11:40:00,36,14.769928
2026-06-23 11:40:00,37,0
2026-06-23 11:40:00,38,326.371033
2026-06-23 11:40:00,39,307.942993
2026-06-23 11:40:00,40,318.243042
2026-06-23 11:40:00,41,102.569702
2026-06-23 11:40:00,42,341.682007
2026-06-23 11:40:00,43,2.391891
2026-06-23 11:40:00,44,4.594955
2026-06-23 11:40:00,45,4.451889
2026-06-23 11:40:00,46,4.394669
2026-06-23 11:40:00,47,5.338821
2026-06-23 11:40:00,48,12.319946
2026-06-23 11:40:00,49,8.65773
2026-06-23 11:40:00,50,3.708008
2026-06-23 11:40:00,51,2.620773
2026-06-23 11:40:00,52,320
2026-06-23 11:40:00,53,320
2026-06-23 11:40:00,54,51.838745
2026-06-23 11:40:00,55,0
2026-06-23 11:40:00,56,0
2026-06-23 11:40:00,57,320
2026-06-23 11:40:00,58,320
2026-06-23 11:40:00,59,320
2026-06-23 11:40:00,60,54.129395
2026-06-23 11:40:00,61,700
2026-06-23 11:40:00,62,0
2026-06-23 11:40:00,63,4.674244
2026-06-23 11:40:00,64,0
2026-06-23 11:40:00,65,0
2026-06-23 11:40:00,66,0
2026-06-23 11:40:00,67,0
2026-06-23 11:40:00,68,0
2026-06-23 11:40:00,69,208.280273
2026-06-23 11:40:00,70,180.384521
2026-06-23 11:40:00,71,8.208069
2026-06-23 11:40:00,72,4.419952
2026-06-23 11:40:00,73,9.872894
2026-06-23 11:40:00,74,600
2026-06-23 11:40:00,75,0
2026-06-23 11:40:00,76,91.335754
2026-06-23 11:40:00,77,0
2026-06-23 11:40:00,78,330
2026-06-23 11:40:00,81,311.185059
2026-06-23 11:40:00,82,473.207825
2026-06-23 11:40:00,83,330
2026-06-23 11:40:00,84,330
2026-06-23 11:40:00,85,1002.162231
2026-06-23 11:40:00,86,107.985107
2026-06-23 11:40:00,87,3.374584
2026-06-23 11:40:00,88,0
2026-06-23 11:40:00,89,21.009094
2026-06-23 11:40:00,90,5.139465
2026-06-23 11:40:00,91,9.265564
2026-06-23 11:40:00,92,5.346924
2026-06-23 11:40:00,93,8.681274
2026-06-23 11:40:00,94,4.275208
2026-06-23 11:40:00,95,16.117432
2026-06-23 11:40:00,96,3.087799
2026-06-23 11:40:00,97,132.674927
2026-06-23 11:40:00,98,131.960815
2026-06-23 11:40:00,99,106.768402
2026-06-23 11:40:00,100,32.02063
2026-06-23 11:40:00,101,0.607925
2026-06-23 11:40:00,102,9.417862
2026-06-23 11:40:00,103,650
2026-06-23 11:40:00,104,650
2026-06-23 11:40:00,105,0
2026-06-23 11:40:00,106,0
2026-06-23 11:40:00,107,4.477661
2026-06-23 11:40:00,108,30.299072
2026-06-23 11:40:00,109,0
2026-06-23 11:40:00,110,0
2026-06-23 11:40:00,111,0
2026-06-23 11:40:00,112,0
2026-06-23 11:40:00,113,0
2026-06-23 11:40:00,114,0
2026-06-23 11:40:00,115,0
2026-06-23 11:40:00,116,0
2026-06-23 11:40:00,117,0
2026-06-23 11:40:00,118,0
2026-06-23 11:40:00,119,0
2026-06-23 11:40:00,120,0
2026-06-23 11:40:00,121,0
2026-06-23 11:40:00,122,0
2026-06-23 11:40:00,123,0
2026-06-23 11:40:00,124,0
2026-06-23 11:40:00,125,85
2026-06-23 11:40:00,126,3.070679
2026-06-23 11:40:00,127,3.693237
2026-06-23 11:40:00,128,19.473267
2026-06-23 11:40:00,130,0
2026-06-23 11:40:00,131,0
2026-06-23 11:40:00,132,565
2026-06-23 11:40:00,133,6.057678
2026-06-23 11:40:00,134,19.236923
2026-06-23 11:40:00,135,1.608353
2026-06-23 11:40:00,136,1.387253
2026-06-23 11:40:00,137,1001.9104
2026-06-23 11:40:00,138,998.248291
2026-06-23 11:40:00,139,989.010254
2026-06-23 11:40:00,140,984.43457
2026-06-23 11:40:00,141,0
2026-06-23 11:40:00,142,961.114136
2026-06-23 11:40:00,143,0
2026-06-23 11:40:00,144,211
2026-06-23 11:40:00,146,109.997025
2026-06-23 11:40:00,147,109.997025
2026-06-23 11:40:00,148,106
2026-06-23 11:40:00,149,9.391113
2026-06-23 11:40:00,150,15.132568
2026-06-23 11:40:00,151,16.003418
2026-06-23 11:40:00,152,150.85173
2026-06-23 11:40:00,153,150.85173
2026-06-23 11:40:00,154,164.084305
2026-06-23 11:40:00,155,157.737274
2026-06-23 11:40:00,156,157.737274
2026-06-23 11:40:00,157,174.192917
2026-06-23 11:40:00,158,6.683868
2026-06-23 11:40:00,159,1.279022
2026-06-23 11:40:00,160,4.699005
2026-06-23 11:40:00,161,0
2026-06-23 11:40:00,162,0
2026-06-23 11:40:00,163,0
2026-06-23 11:40:00,164,0
2026-06-23 11:40:00,165,0
2026-06-23 11:40:00,166,0
2026-06-23 11:40:00,167,13.819916
2026-06-23 11:40:00,168,208.472595
2026-06-23 11:40:00,169,107.786858
2026-06-23 11:40:00,170,6.460205
2026-06-23 11:40:00,171,638.004639
2026-06-23 11:40:00,172,0
2026-06-23 11:40:00,173,0
2026-06-23 11:40:00,174,33.018555
2026-06-23 11:40:00,175,46.178223
2026-06-23 11:40:00,178,39.646973
2026-06-23 11:40:00,179,37.426758
2026-06-23 11:40:00,180,50.498184
2026-06-23 11:40:00,181,47.024292
2026-06-23 11:40:00,182,48.064972
2026-06-23 11:40:00,183,120.753204
2026-06-23 11:40:00,184,0
2026-06-23 11:40:00,185,0
2026-06-23 11:40:00,186,0
2026-06-23 11:40:00,187,5.676453
2026-06-23 11:40:00,188,7.927185
2026-06-23 11:40:00,189,19.27832
2026-06-23 11:40:00,190,6.844727
2026-06-23 11:40:00,191,0
2026-06-23 11:40:00,192,0
2026-06-23 11:40:00,193,0
2026-06-23 11:40:00,194,2.987762
2026-06-23 11:40:00,195,4.116943
2026-06-23 11:40:00,196,92.269653
2026-06-23 11:40:00,197,0
2026-06-23 11:40:00,198,0
2026-06-23 11:40:00,199,0
2026-06-23 11:40:00,200,0
2026-06-23 11:40:00,201,0
2026-06-23 11:40:00,202,0
2026-06-23 11:40:00,203,1002.555359
2026-06-23 11:40:00,204,1000
2026-06-23 11:40:00,205,1.521576
2026-06-23 11:40:00,206,1.558395
2026-06-23 11:40:00,207,0
2026-06-23 11:40:00,208,0
2026-06-23 11:40:00,209,0
2026-06-23 11:40:00,210,0.987946
2026-06-23 11:40:00,211,3.38855
2026-06-23 11:40:00,212,1410
2026-06-23 11:40:00,213,1412
2026-06-23 11:40:00,214,0
2026-06-23 11:40:00,215,380
2026-06-23 11:40:00,216,380
2026-06-23 11:40:00,217,380
2026-06-23 11:40:00,218,7.822813
2026-06-23 11:40:00,219,7.729223
2026-06-23 11:40:00,220,30.360247
2026-06-23 11:40:00,221,35
2026-06-23 11:40:00,222,22.892212
2026-06-23 11:40:00,223,26.295044
2026-06-23 11:40:00,224,0
2026-06-23 11:40:00,225,235.615875
2026-06-23 11:40:00,226,132.642609
2026-06-23 11:40:00,227,229
2026-06-23 11:40:00,228,123
2026-06-23 11:40:00,229,63.300369
2026-06-23 11:40:00,230,4.13147
2026-06-23 11:40:00,231,61.440918
2026-06-23 11:40:00,232,3.557922
2026-06-23 11:40:00,233,66.177399
2026-06-23 11:40:00,234,92.889648
2026-06-23 11:40:00,235,5.953888
2026-06-23 11:40:00,236,4.316467
2026-06-23 11:40:00,237,0
2026-06-23 11:40:00,238,3.086121
2026-06-23 11:40:00,239,0.848389
2026-06-23 11:40:00,240,24.597168
2026-06-23 11:40:00,241,1.446533
2026-06-23 11:40:00,242,1.036072
2026-06-23 11:40:00,245,5.779526
2026-06-23 11:40:00,246,1.254852
2026-06-23 11:40:00,247,200
2026-06-23 11:40:00,248,100
2026-06-23 11:40:00,249,13.363831
2026-06-23 11:40:00,250,5.480896
2026-06-23 11:40:00,251,12.223022
2026-06-23 11:40:00,254,67.160034
2026-06-23 11:40:00,255,60.276855
2026-06-23 11:40:00,256,156.256348
2026-06-23 11:40:00,257,0
2026-06-23 11:40:00,258,10.492615
2026-06-23 11:40:00,259,79.867554
2026-06-23 11:40:00,260,52.906647
2026-06-23 11:40:00,261,15.299286
2026-06-23 11:40:00,262,3.786255
2026-06-23 11:40:00,263,2.931519
2026-06-23 11:40:00,264,34.424683
2026-06-23 11:40:00,265,5.484192
2026-06-23 11:40:00,266,23.657959
2026-06-23 11:40:00,267,10.930542
2026-06-23 11:40:00,268,138.396347
2026-06-23 11:40:00,269,89.345062
2026-06-23 11:40:00,270,236.308472
2026-06-23 11:40:00,271,103.174561
2026-06-23 11:40:00,272,329
2026-06-23 11:40:00,273,143
2026-06-23 11:40:00,274,263.809143
2026-06-23 11:40:00,275,138.511124
2026-06-23 11:40:00,276,284
2026-06-23 11:40:00,277,284
2026-06-23 11:40:00,278,289
2026-06-23 11:40:00,279,0
2026-06-23 11:40:00,280,0
2026-06-23 11:40:00,281,350.5
2026-06-23 11:40:00,282,350.5
2026-06-23 11:40:00,283,304
2026-06-23 11:40:00,287,10.730308
2026-06-23 11:40:00,288,7.389751
2026-06-23 11:40:00,289,2.902921
2026-06-23 11:40:00,290,10.156099
2026-06-23 11:40:00,291,2.662852
2026-06-23 11:40:00,292,22.714844
2026-06-23 11:40:00,293,4.174805
2026-06-23 11:40:00,294,18.001343
2026-06-23 11:40:00,295,13.19635
2026-06-23 11:40:00,296,16.365601
2026-06-23 11:40:00,297,67.12854
2026-06-23 11:40:00,298,97.348434
2026-06-23 11:40:00,299,0
2026-06-23 11:40:00,300,0
2026-06-23 11:40:00,301,0
2026-06-23 11:40:00,302,5.536819
2026-06-23 11:40:00,303,7.516708
2026-06-23 11:40:00,304,1.828827
2026-06-23 11:40:00,305,14.993591
2026-06-23 11:40:00,306,4.77005
2026-06-23 11:40:00,307,21.753601
2026-06-23 11:40:00,308,100
2026-06-23 11:40:00,309,50
2026-06-23 11:40:00,310,3.534058
2026-06-23 11:40:00,311,22.2724
2026-06-23 11:40:00,312,87.520996
2026-06-23 11:40:00,313,61.992249
2026-06-23 11:40:00,314,0
2026-06-23 11:40:00,315,0
2026-06-23 11:40:00,316,8.157593
2026-06-23 11:40:00,317,23.432129
2026-06-23 11:40:00,318,9.607239
2026-06-23 11:40:00,319,19.922485
2026-06-23 11:40:00,320,100
2026-06-23 11:40:00,321,50
2026-06-23 11:40:00,322,7.956726
2026-06-23 11:40:00,323,2.472321
2026-06-23 11:40:00,324,2.658875
2026-06-23 11:40:00,325,22.273071
2026-06-23 11:40:00,326,8.807556
2026-06-23 11:40:00,327,8.511902
2026-06-23 11:40:00,328,172
2026-06-23 11:40:00,329,170.838242
2026-06-23 11:40:00,330,2.246918
2026-06-23 11:40:00,331,187.161758
2026-06-23 11:40:00,332,362
2026-06-23 11:40:00,333,346.55719
2026-06-23 11:40:00,334,351
2026-06-23 11:40:00,335,4.895168
2026-06-23 11:40:00,336,4.551838
2026-06-23 11:40:00,337,20.68087
2026-06-23 11:40:00,338,0
2026-06-23 11:40:00,339,0
2026-06-23 11:40:00,340,0
2026-06-23 11:40:00,341,4.368725
2026-06-23 11:40:00,342,4.200874
2026-06-23 11:40:00,343,2.926727
2026-06-23 11:40:00,344,149
2026-06-23 11:40:00,345,149
2026-06-23 11:40:00,346,168
2026-06-23 11:40:00,347,122
2026-06-23 11:40:00,348,122
2026-06-23 11:40:00,349,136
2026-06-23 11:40:00,350,121.945404
2026-06-23 11:40:00,351,121.630676
2026-06-23 11:40:00,352,140.91539
2026-06-23 11:40:00,353,0
2026-06-23 11:40:00,354,0
2026-06-23 11:40:00,355,0
2026-06-23 11:40:00,356,1.999207
2026-06-23 11:40:00,357,0
2026-06-23 11:40:00,358,0
2026-06-23 11:40:00,359,708
2026-06-23 11:40:00,360,757
2026-06-23 11:40:00,361,1.54924
2026-06-23 11:40:00,362,2.549026
2026-06-23 11:40:00,363,4.950226
2026-06-23 11:40:00,364,35.450012
2026-06-23 11:40:00,365,0
2026-06-23 11:40:00,366,14.083099
2026-06-23 11:40:00,367,709.288025
2026-06-23 11:40:00,368,819
2026-06-23 11:40:00,369,0
2026-06-23 11:40:00,370,1.825623
2026-06-23 11:40:00,371,4.462158
2026-06-23 11:40:00,372,9.240112
2026-06-23 11:40:00,373,0
2026-06-23 11:40:00,374,0
2026-06-23 11:40:00,375,0
2026-06-23 11:40:00,376,0
2026-06-23 11:40:00,377,52.127747
2026-06-23 11:40:00,378,137.446823
2026-06-23 11:40:00,380,59.997864
2026-06-23 11:40:00,381,60.907501
2026-06-23 11:40:00,382,89.945297
2026-06-23 11:40:00,383,127.990051
2026-06-23 11:40:00,384,0
2026-06-23 11:40:00,385,0
2026-06-23 11:40:00,386,0
2026-06-23 11:40:00,387,0
2026-06-23 11:40:00,388,24.375
2026-06-23 11:40:00,389,71.789062
2026-06-23 11:40:00,390,92.953125
2026-06-23 11:40:00,391,13.921875
2026-06-23 11:40:00,392,24
2026-06-23 11:40:00,393,2.237232
2026-06-23 11:40:00,394,0
2026-06-23 11:40:00,395,0
2026-06-23 11:40:00,396,0
2026-06-23 11:40:00,397,0
2026-06-23 11:40:00,398,0
2026-06-23 11:40:00,399,0
2026-06-23 11:40:00,400,0
2026-06-23 11:40:00,401,0
2026-06-23 11:40:00,402,0
2026-06-23 11:40:00,403,0
2026-06-23 11:40:00,404,0
2026-06-23 11:40:00,405,0
2026-06-23 11:40:00,406,0
2026-06-23 11:40:00,407,0
2026-06-23 11:40:00,408,0.82373
2026-06-23 11:40:00,409,20
2026-06-23 11:40:00,410,17.660746
2026-06-23 11:40:00,411,17.367302
2026-06-23 11:40:00,412,0
2026-06-23 11:40:00,413,1.845722
2026-06-23 11:40:00,414,0
2026-06-23 11:40:00,415,630
2026-06-23 11:40:00,416,355
2026-06-23 11:40:00,417,355
2026-06-23 11:40:00,418,5.793701
2026-06-23 11:40:00,419,630
2026-06-23 11:40:00,420,630
2026-06-23 11:40:00,421,530
2026-06-23 11:40:00,422,530
2026-06-23 11:40:00,423,3.580597
2026-06-23 11:40:00,424,4.988037
2026-06-23 11:40:00,425,1.612152
2026-06-23 11:40:00,426,7.601151
2026-06-23 11:40:00,427,37.172974
2026-06-23 11:40:00,428,4.545135
2026-06-23 11:40:00,429,3.551071
2026-06-23 11:40:00,430,7.935776
2026-06-23 11:40:00,431,9.992737
2026-06-23 11:40:00,432,18.003845
2026-06-23 11:40:00,433,0
2026-06-23 11:40:00,434,0.754547
2026-06-23 11:40:00,435,18.001709
2026-06-23 11:40:00,436,8
2026-06-23 11:40:00,437,115
2026-06-23 11:40:00,438,115
2026-06-23 11:40:00,439,186
2026-06-23 11:40:00,440,115
2026-06-23 11:40:00,441,115
2026-06-23 11:40:00,442,186
2026-06-23 11:40:00,443,20.259766
2026-06-23 11:40:00,444,119
2026-06-23 11:40:00,445,56
2026-06-23 11:40:00,446,187.896362
2026-06-23 11:40:00,447,187.896362
2026-06-23 11:40:00,448,204
2026-06-23 11:40:00,449,187.896362
2026-06-23 11:40:00,450,187.896362
2026-06-23 11:40:00,451,204
2026-06-23 11:40:00,452,237.683395
2026-06-23 11:40:00,453,237.683395
2026-06-23 11:40:00,454,224.633209
2026-06-23 11:40:00,455,3.21521
2026-06-23 11:40:00,456,5.299988
2026-06-23 11:40:00,457,5.129517
2026-06-23 11:40:00,458,3.159882
2026-06-23 11:40:00,459,61.593994
2026-06-23 11:40:00,460,37.221924
2026-06-23 11:40:00,461,2.475586
2026-06-23 11:40:00,462,0
2026-06-23 11:40:00,463,2.757874
2026-06-23 11:40:00,464,17.151794
2026-06-23 11:40:00,465,988.86853
2026-06-23 11:40:00,466,0
2026-06-23 11:40:00,467,969.243652
2026-06-23 11:40:00,468,0
2026-06-23 11:40:00,470,999.89624
2026-06-23 11:40:00,471,979.131348
2026-06-23 11:40:00,472,0
2026-06-23 11:40:00,473,0
2026-06-23 11:40:00,474,41.917969
2026-06-23 11:40:00,475,51.540894
2026-06-23 11:40:00,476,5.563965
2026-06-23 11:40:00,477,0
2026-06-23 11:40:00,478,0
2026-06-23 11:40:00,479,1418.477295
2026-06-23 11:40:00,480,1421.124023
2026-06-23 11:40:00,481,18.225769
2026-06-23 11:40:00,482,31.790558
2026-06-23 11:40:00,570,0
2026-06-23 11:40:00,571,0
2026-06-23 11:40:00,572,0
2026-06-23 11:40:00,573,0
2026-06-23 11:40:00,574,0
2026-06-23 11:40:00,575,0
2026-06-23 11:40:00,576,0
2026-06-23 11:40:00,577,0
2026-06-23 11:40:00,578,0
2026-06-23 11:40:00,579,0
2026-06-23 11:40:00,580,0
2026-06-23 11:40:00,581,0
2026-06-23 11:40:00,582,0
2026-06-23 11:40:00,583,0
2026-06-23 11:40:00,584,0
2026-06-23 11:40:00,585,0
2026-06-23 11:40:00,586,0
2026-06-23 11:40:00,587,0
2026-06-23 11:40:00,588,0
2026-06-23 11:40:00,589,0
2026-06-23 11:40:00,590,0
2026-06-23 11:40:00,591,0
2026-06-23 11:40:00,592,0
2026-06-23 11:40:00,593,0
2026-06-23 11:40:00,594,0
2026-06-23 11:40:00,595,0
2026-06-23 11:40:00,596,0
2026-06-23 11:40:00,597,0
2026-06-23 11:40:00,598,0
2026-06-23 11:40:00,599,0
2026-06-23 11:40:00,600,0
2026-06-23 11:40:00,601,0
2026-06-23 11:40:00,602,0
2026-06-23 11:40:00,603,0
2026-06-23 11:45:00,2,25.377096
2026-06-23 11:45:00,3,7.621332
2026-06-23 11:45:00,4,0
2026-06-23 11:45:00,5,330
2026-06-23 11:45:00,6,330
2026-06-23 11:45:00,7,330
2026-06-23 11:45:00,8,330
2026-06-23 11:45:00,9,330
2026-06-23 11:45:00,10,330
2026-06-23 11:45:00,11,330
2026-06-23 11:45:00,13,96.613129
2026-06-23 11:45:00,14,121.009979
2026-06-23 11:45:00,15,300
2026-06-23 11:45:00,16,300
2026-06-23 11:45:00,17,299.797638
2026-06-23 11:45:00,18,294.855988
2026-06-23 11:45:00,19,4.153183
2026-06-23 11:45:00,20,0
2026-06-23 11:45:00,21,456.468506
2026-06-23 11:45:00,22,335.815002
2026-06-23 11:45:00,23,320.487061
2026-06-23 11:45:00,24,340.701782
2026-06-23 11:45:00,27,0
2026-06-23 11:45:00,28,0
2026-06-23 11:45:00,29,0
2026-06-23 11:45:00,31,988.769226
2026-06-23 11:45:00,32,997.165466
2026-06-23 11:45:00,33,7.126709
2026-06-23 11:45:00,35,4.455444
2026-06-23 11:45:00,36,14.769928
2026-06-23 11:45:00,37,0
2026-06-23 11:45:00,38,327.195007
2026-06-23 11:45:00,39,289.897461
2026-06-23 11:45:00,40,309.151611
2026-06-23 11:45:00,41,102.569702
2026-06-23 11:45:00,42,341.682007
2026-06-23 11:45:00,43,2.391891
2026-06-23 11:45:00,44,4.594955
2026-06-23 11:45:00,45,4.451889
2026-06-23 11:45:00,46,4.394669
2026-06-23 11:45:00,47,5.338821
2026-06-23 11:45:00,48,12.319946
2026-06-23 11:45:00,49,8.65773
2026-06-23 11:45:00,50,3.708008
2026-06-23 11:45:00,51,2.620773
2026-06-23 11:45:00,52,320
2026-06-23 11:45:00,53,320
2026-06-23 11:45:00,54,51.838745
2026-06-23 11:45:00,55,0
2026-06-23 11:45:00,56,0
2026-06-23 11:45:00,57,320
2026-06-23 11:45:00,58,320
2026-06-23 11:45:00,59,320
2026-06-23 11:45:00,60,54.129395
2026-06-23 11:45:00,61,700
2026-06-23 11:45:00,62,0
2026-06-23 11:45:00,63,4.674244
2026-06-23 11:45:00,64,0
2026-06-23 11:45:00,65,0
2026-06-23 11:45:00,66,0
2026-06-23 11:45:00,67,0
2026-06-23 11:45:00,68,0
2026-06-23 11:45:00,69,313.642334
2026-06-23 11:45:00,70,180.384521
2026-06-23 11:45:00,71,8.208069
2026-06-23 11:45:00,72,4.419952
2026-06-23 11:45:00,73,9.872894
2026-06-23 11:45:00,74,600
2026-06-23 11:45:00,75,0
2026-06-23 11:45:00,76,91.335754
2026-06-23 11:45:00,77,0
2026-06-23 11:45:00,78,330
2026-06-23 11:45:00,81,311.185059
2026-06-23 11:45:00,82,474.062317
2026-06-23 11:45:00,83,330
2026-06-23 11:45:00,84,330
2026-06-23 11:45:00,85,1005.73291
2026-06-23 11:45:00,86,107.985107
2026-06-23 11:45:00,87,3.374584
2026-06-23 11:45:00,88,0
2026-06-23 11:45:00,89,21.009094
2026-06-23 11:45:00,90,5.139465
2026-06-23 11:45:00,91,9.265564
2026-06-23 11:45:00,92,5.346924
2026-06-23 11:45:00,93,8.681274
2026-06-23 11:45:00,94,4.275208
2026-06-23 11:45:00,95,16.117432
2026-06-23 11:45:00,96,3.087799
2026-06-23 11:45:00,97,133.0961
2026-06-23 11:45:00,98,131.667847
2026-06-23 11:45:00,99,106.896576
2026-06-23 11:45:00,100,32.258675
2026-06-23 11:45:00,101,0.607925
2026-06-23 11:45:00,102,9.372467
2026-06-23 11:45:00,103,650
2026-06-23 11:45:00,104,650
2026-06-23 11:45:00,105,0
2026-06-23 11:45:00,106,0
2026-06-23 11:45:00,107,4.477661
2026-06-23 11:45:00,108,30.299072
2026-06-23 11:45:00,109,0
2026-06-23 11:45:00,110,0
2026-06-23 11:45:00,111,0
2026-06-23 11:45:00,112,0
2026-06-23 11:45:00,113,0
2026-06-23 11:45:00,114,0
2026-06-23 11:45:00,115,0
2026-06-23 11:45:00,116,0
2026-06-23 11:45:00,117,0
2026-06-23 11:45:00,118,0
2026-06-23 11:45:00,119,0
2026-06-23 11:45:00,120,0
2026-06-23 11:45:00,121,0
2026-06-23 11:45:00,122,0
2026-06-23 11:45:00,123,0
2026-06-23 11:45:00,124,0
2026-06-23 11:45:00,125,85
2026-06-23 11:45:00,126,3.070679
2026-06-23 11:45:00,127,3.693237
2026-06-23 11:45:00,128,19.473267
2026-06-23 11:45:00,130,0
2026-06-23 11:45:00,131,0
2026-06-23 11:45:00,132,565
2026-06-23 11:45:00,133,6.057678
2026-06-23 11:45:00,134,19.236923
2026-06-23 11:45:00,135,1.608353
2026-06-23 11:45:00,136,1.387253
2026-06-23 11:45:00,137,1003.375366
2026-06-23 11:45:00,138,998.248291
2026-06-23 11:45:00,139,989.67334
2026-06-23 11:45:00,140,984.43457
2026-06-23 11:45:00,141,0
2026-06-23 11:45:00,142,963.651367
2026-06-23 11:45:00,143,0
2026-06-23 11:45:00,144,211
2026-06-23 11:45:00,146,109.997025
2026-06-23 11:45:00,147,109.997025
2026-06-23 11:45:00,148,106
2026-06-23 11:45:00,149,9.391113
2026-06-23 11:45:00,150,15.132568
2026-06-23 11:45:00,151,16.003418
2026-06-23 11:45:00,152,157.034424
2026-06-23 11:45:00,153,157.034424
2026-06-23 11:45:00,154,169.994934
2026-06-23 11:45:00,155,164.5
2026-06-23 11:45:00,156,164.5
2026-06-23 11:45:00,157,181
2026-06-23 11:45:00,158,6.683868
2026-06-23 11:45:00,159,1.279022
2026-06-23 11:45:00,160,4.699005
2026-06-23 11:45:00,161,0
2026-06-23 11:45:00,162,0
2026-06-23 11:45:00,163,0
2026-06-23 11:45:00,164,0
2026-06-23 11:45:00,165,0
2026-06-23 11:45:00,166,0
2026-06-23 11:45:00,167,13.918716
2026-06-23 11:45:00,168,231.851822
2026-06-23 11:45:00,169,120.707489
2026-06-23 11:45:00,170,6.460205
2026-06-23 11:45:00,171,638.004639
2026-06-23 11:45:00,172,0
2026-06-23 11:45:00,173,0
2026-06-23 11:45:00,174,33.018555
2026-06-23 11:45:00,175,46.178223
2026-06-23 11:45:00,178,39.646973
2026-06-23 11:45:00,179,37.426758
2026-06-23 11:45:00,180,50.498184
2026-06-23 11:45:00,181,47.024292
2026-06-23 11:45:00,182,48.064972
2026-06-23 11:45:00,183,120.753204
2026-06-23 11:45:00,184,0
2026-06-23 11:45:00,185,0
2026-06-23 11:45:00,186,0
2026-06-23 11:45:00,187,5.676453
2026-06-23 11:45:00,188,7.927185
2026-06-23 11:45:00,189,19.27832
2026-06-23 11:45:00,190,6.844727
2026-06-23 11:45:00,191,0
2026-06-23 11:45:00,192,0
2026-06-23 11:45:00,193,0
2026-06-23 11:45:00,194,2.987762
2026-06-23 11:45:00,195,4.116943
2026-06-23 11:45:00,196,92.269653
2026-06-23 11:45:00,197,0
2026-06-23 11:45:00,198,0
2026-06-23 11:45:00,199,0
2026-06-23 11:45:00,200,0
2026-06-23 11:45:00,201,0
2026-06-23 11:45:00,202,0
2026-06-23 11:45:00,203,1001.378967
2026-06-23 11:45:00,204,1000
2026-06-23 11:45:00,205,1.521576
2026-06-23 11:45:00,206,1.558395
2026-06-23 11:45:00,207,0
2026-06-23 11:45:00,208,0
2026-06-23 11:45:00,209,0
2026-06-23 11:45:00,210,0.987946
2026-06-23 11:45:00,211,3.38855
2026-06-23 11:45:00,212,1410
2026-06-23 11:45:00,213,1412
2026-06-23 11:45:00,214,0
2026-06-23 11:45:00,215,380
2026-06-23 11:45:00,216,380
2026-06-23 11:45:00,217,380
2026-06-23 11:45:00,218,7.822813
2026-06-23 11:45:00,219,7.729223
2026-06-23 11:45:00,220,30.360247
2026-06-23 11:45:00,221,35
2026-06-23 11:45:00,222,22.892212
2026-06-23 11:45:00,223,26.295044
2026-06-23 11:45:00,224,0
2026-06-23 11:45:00,225,235.130981
2026-06-23 11:45:00,226,132.554474
2026-06-23 11:45:00,227,229
2026-06-23 11:45:00,228,123
2026-06-23 11:45:00,229,63.55014
2026-06-23 11:45:00,230,4.13147
2026-06-23 11:45:00,231,61.801727
2026-06-23 11:45:00,232,3.557922
2026-06-23 11:45:00,233,65.751862
2026-06-23 11:45:00,234,92.922913
2026-06-23 11:45:00,235,5.953888
2026-06-23 11:45:00,236,4.316467
2026-06-23 11:45:00,237,0
2026-06-23 11:45:00,238,3.086121
2026-06-23 11:45:00,239,0.848389
2026-06-23 11:45:00,240,24.64447
2026-06-23 11:45:00,241,1.446533
2026-06-23 11:45:00,242,1.036072
2026-06-23 11:45:00,245,5.779526
2026-06-23 11:45:00,246,1.254852
2026-06-23 11:45:00,247,200
2026-06-23 11:45:00,248,100
2026-06-23 11:45:00,249,13.363831
2026-06-23 11:45:00,250,5.480896
2026-06-23 11:45:00,251,12.223022
2026-06-23 11:45:00,254,67.160034
2026-06-23 11:45:00,255,60.289673
2026-06-23 11:45:00,256,156.410156
2026-06-23 11:45:00,257,0
2026-06-23 11:45:00,258,10.492615
2026-06-23 11:45:00,259,79.974365
2026-06-23 11:45:00,260,52.906647
2026-06-23 11:45:00,261,17.055328
2026-06-23 11:45:00,262,3.786255
2026-06-23 11:45:00,263,2.931519
2026-06-23 11:45:00,264,34.424683
2026-06-23 11:45:00,265,5.484192
2026-06-23 11:45:00,266,23.657959
2026-06-23 11:45:00,267,10.930542
2026-06-23 11:45:00,268,130.002747
2026-06-23 11:45:00,269,85
2026-06-23 11:45:00,270,235.64624
2026-06-23 11:45:00,271,103.046387
2026-06-23 11:45:00,272,329
2026-06-23 11:45:00,273,143
2026-06-23 11:45:00,274,240.250885
2026-06-23 11:45:00,275,134.679367
2026-06-23 11:45:00,276,284
2026-06-23 11:45:00,277,284
2026-06-23 11:45:00,278,289
2026-06-23 11:45:00,279,0
2026-06-23 11:45:00,280,0
2026-06-23 11:45:00,281,350.5
2026-06-23 11:45:00,282,350.5
2026-06-23 11:45:00,283,304
2026-06-23 11:45:00,287,10.752892
2026-06-23 11:45:00,288,7.404402
2026-06-23 11:45:00,289,2.894833
2026-06-23 11:45:00,290,10.179446
2026-06-23 11:45:00,291,2.662852
2026-06-23 11:45:00,292,22.714844
2026-06-23 11:45:00,293,4.174805
2026-06-23 11:45:00,294,18.001343
2026-06-23 11:45:00,295,13.19635
2026-06-23 11:45:00,296,16.365601
2026-06-23 11:45:00,297,67.12854
2026-06-23 11:45:00,298,97.226654
2026-06-23 11:45:00,299,0
2026-06-23 11:45:00,300,0
2026-06-23 11:45:00,301,0
2026-06-23 11:45:00,302,5.536819
2026-06-23 11:45:00,303,7.516708
2026-06-23 11:45:00,304,1.828827
2026-06-23 11:45:00,305,14.993591
2026-06-23 11:45:00,306,4.77005
2026-06-23 11:45:00,307,21.753601
2026-06-23 11:45:00,308,100
2026-06-23 11:45:00,309,50
2026-06-23 11:45:00,310,3.534058
2026-06-23 11:45:00,311,22.2724
2026-06-23 11:45:00,312,87.520996
2026-06-23 11:45:00,313,61.549744
2026-06-23 11:45:00,314,0
2026-06-23 11:45:00,315,0
2026-06-23 11:45:00,316,8.157593
2026-06-23 11:45:00,317,23.432129
2026-06-23 11:45:00,318,9.607239
2026-06-23 11:45:00,319,19.922485
2026-06-23 11:45:00,320,100
2026-06-23 11:45:00,321,50
2026-06-23 11:45:00,322,7.956726
2026-06-23 11:45:00,323,2.472321
2026-06-23 11:45:00,324,2.658875
2026-06-23 11:45:00,325,22.273071
2026-06-23 11:45:00,326,8.807556
2026-06-23 11:45:00,327,8.511902
2026-06-23 11:45:00,328,170.838242
2026-06-23 11:45:00,329,172
2026-06-23 11:45:00,330,2.246918
2026-06-23 11:45:00,331,187.161758
2026-06-23 11:45:00,332,347.528137
2026-06-23 11:45:00,333,346.630432
2026-06-23 11:45:00,334,351
2026-06-23 11:45:00,335,4.895168
2026-06-23 11:45:00,336,4.551838
2026-06-23 11:45:00,337,20.68087
2026-06-23 11:45:00,338,0
2026-06-23 11:45:00,339,0
2026-06-23 11:45:00,340,0
2026-06-23 11:45:00,341,4.368725
2026-06-23 11:45:00,342,4.200874
2026-06-23 11:45:00,343,2.926727
2026-06-23 11:45:00,344,149
2026-06-23 11:45:00,345,149
2026-06-23 11:45:00,346,168
2026-06-23 11:45:00,347,122
2026-06-23 11:45:00,348,122
2026-06-23 11:45:00,349,136
2026-06-23 11:45:00,350,122.298279
2026-06-23 11:45:00,351,122.632065
2026-06-23 11:45:00,352,140.724655
2026-06-23 11:45:00,353,0
2026-06-23 11:45:00,354,0
2026-06-23 11:45:00,355,0
2026-06-23 11:45:00,356,1.999207
2026-06-23 11:45:00,357,0
2026-06-23 11:45:00,358,0
2026-06-23 11:45:00,359,708
2026-06-23 11:45:00,360,756.966431
2026-06-23 11:45:00,361,1.54924
2026-06-23 11:45:00,362,2.549026
2026-06-23 11:45:00,363,4.950226
2026-06-23 11:45:00,364,35.391907
2026-06-23 11:45:00,365,0
2026-06-23 11:45:00,366,13.972015
2026-06-23 11:45:00,367,715.411011
2026-06-23 11:45:00,368,819
2026-06-23 11:45:00,369,0
2026-06-23 11:45:00,370,1.825623
2026-06-23 11:45:00,371,4.462158
2026-06-23 11:45:00,372,9.240112
2026-06-23 11:45:00,373,0
2026-06-23 11:45:00,374,0
2026-06-23 11:45:00,375,0
2026-06-23 11:45:00,376,0
2026-06-23 11:45:00,377,52.127747
2026-06-23 11:45:00,378,138.845337
2026-06-23 11:45:00,380,59.997864
2026-06-23 11:45:00,381,60.907501
2026-06-23 11:45:00,382,83.868294
2026-06-23 11:45:00,383,127.303375
2026-06-23 11:45:00,384,0
2026-06-23 11:45:00,385,0
2026-06-23 11:45:00,386,0
2026-06-23 11:45:00,387,0
2026-06-23 11:45:00,388,24.375
2026-06-23 11:45:00,389,71.789062
2026-06-23 11:45:00,390,92.953125
2026-06-23 11:45:00,391,13.921875
2026-06-23 11:45:00,392,24
2026-06-23 11:45:00,393,2.237232
2026-06-23 11:45:00,394,0
2026-06-23 11:45:00,395,0
2026-06-23 11:45:00,396,0
2026-06-23 11:45:00,397,0
2026-06-23 11:45:00,398,0
2026-06-23 11:45:00,399,0
2026-06-23 11:45:00,400,0
2026-06-23 11:45:00,401,0
2026-06-23 11:45:00,402,0
2026-06-23 11:45:00,403,0
2026-06-23 11:45:00,404,0
2026-06-23 11:45:00,405,0
2026-06-23 11:45:00,406,0
2026-06-23 11:45:00,407,0
2026-06-23 11:45:00,408,0.82373
2026-06-23 11:45:00,409,20
2026-06-23 11:45:00,410,17.855551
2026-06-23 11:45:00,411,17.489365
2026-06-23 11:45:00,412,0
2026-06-23 11:45:00,413,1.845722
2026-06-23 11:45:00,414,0
2026-06-23 11:45:00,415,630
2026-06-23 11:45:00,416,355
2026-06-23 11:45:00,417,355
2026-06-23 11:45:00,418,5.793701
2026-06-23 11:45:00,419,630
2026-06-23 11:45:00,420,630
2026-06-23 11:45:00,421,530
2026-06-23 11:45:00,422,530
2026-06-23 11:45:00,423,3.580597
2026-06-23 11:45:00,424,4.988037
2026-06-23 11:45:00,425,1.612152
2026-06-23 11:45:00,426,7.601151
2026-06-23 11:45:00,427,37.172974
2026-06-23 11:45:00,428,4.545135
2026-06-23 11:45:00,429,3.551071
2026-06-23 11:45:00,430,7.935776
2026-06-23 11:45:00,431,9.992737
2026-06-23 11:45:00,432,18.003845
2026-06-23 11:45:00,433,0
2026-06-23 11:45:00,434,0.754547
2026-06-23 11:45:00,435,18.001709
2026-06-23 11:45:00,436,8
2026-06-23 11:45:00,437,115
2026-06-23 11:45:00,438,115
2026-06-23 11:45:00,439,186
2026-06-23 11:45:00,440,115
2026-06-23 11:45:00,441,115
2026-06-23 11:45:00,442,186
2026-06-23 11:45:00,443,20.259766
2026-06-23 11:45:00,444,119
2026-06-23 11:45:00,445,56
2026-06-23 11:45:00,446,187.896362
2026-06-23 11:45:00,447,187.896362
2026-06-23 11:45:00,448,204
2026-06-23 11:45:00,449,187.896362
2026-06-23 11:45:00,450,187.896362
2026-06-23 11:45:00,451,204
2026-06-23 11:45:00,452,237.683395
2026-06-23 11:45:00,453,237.683395
2026-06-23 11:45:00,454,224.633209
2026-06-23 11:45:00,455,3.21521
2026-06-23 11:45:00,456,5.299988
2026-06-23 11:45:00,457,5.129517
2026-06-23 11:45:00,458,3.159882
2026-06-23 11:45:00,459,61.593994
2026-06-23 11:45:00,460,37.221924
2026-06-23 11:45:00,461,2.475586
2026-06-23 11:45:00,462,0
2026-06-23 11:45:00,463,2.757874
2026-06-23 11:45:00,464,17.151794
2026-06-23 11:45:00,465,988.86853
2026-06-23 11:45:00,466,0
2026-06-23 11:45:00,467,969.463379
2026-06-23 11:45:00,468,0
2026-06-23 11:45:00,470,999.89624
2026-06-23 11:45:00,471,989.568848
2026-06-23 11:45:00,472,0
2026-06-23 11:45:00,473,0
2026-06-23 11:45:00,474,41.917969
2026-06-23 11:45:00,475,51.540894
2026-06-23 11:45:00,476,5.563965
2026-06-23 11:45:00,477,0
2026-06-23 11:45:00,478,0
2026-06-23 11:45:00,479,1423.0354
2026-06-23 11:45:00,480,1423.108887
2026-06-23 11:45:00,481,18.225769
2026-06-23 11:45:00,482,31.790558
2026-06-23 11:45:00,570,0
2026-06-23 11:45:00,571,0
2026-06-23 11:45:00,572,0
2026-06-23 11:45:00,573,0
2026-06-23 11:45:00,574,0
2026-06-23 11:45:00,575,0
2026-06-23 11:45:00,576,0
2026-06-23 11:45:00,577,0
2026-06-23 11:45:00,578,0
2026-06-23 11:45:00,579,0
2026-06-23 11:45:00,580,0
2026-06-23 11:45:00,581,0
2026-06-23 11:45:00,582,0
2026-06-23 11:45:00,583,0
2026-06-23 11:45:00,584,0
2026-06-23 11:45:00,585,0
2026-06-23 11:45:00,586,0
2026-06-23 11:45:00,587,0
2026-06-23 11:45:00,588,0
2026-06-23 11:45:00,589,0
2026-06-23 11:45:00,590,0
2026-06-23 11:45:00,591,0
2026-06-23 11:45:00,592,0
2026-06-23 11:45:00,593,0
2026-06-23 11:45:00,594,0
2026-06-23 11:45:00,595,0
2026-06-23 11:45:00,596,0
2026-06-23 11:45:00,597,0
2026-06-23 11:45:00,598,0
2026-06-23 11:45:00,599,0
2026-06-23 11:45:00,600,0
2026-06-23 11:45:00,601,0
2026-06-23 11:45:00,602,0
2026-06-23 11:45:00,603,0
2026-06-23 11:50:00,2,25.377096
2026-06-23 11:50:00,3,7.621332
2026-06-23 11:50:00,4,0
2026-06-23 11:50:00,5,330
2026-06-23 11:50:00,6,330
2026-06-23 11:50:00,7,330
2026-06-23 11:50:00,8,330
2026-06-23 11:50:00,9,330
2026-06-23 11:50:00,10,330
2026-06-23 11:50:00,11,330
2026-06-23 11:50:00,13,96.613129
2026-06-23 11:50:00,14,121.009979
2026-06-23 11:50:00,15,300
2026-06-23 11:50:00,16,300
2026-06-23 11:50:00,17,293.80542
2026-06-23 11:50:00,18,283.007721
2026-06-23 11:50:00,19,4.505104
2026-06-23 11:50:00,20,0
2026-06-23 11:50:00,21,461.687012
2026-06-23 11:50:00,22,335.921814
2026-06-23 11:50:00,23,320.166626
2026-06-23 11:50:00,24,341.04895
2026-06-23 11:50:00,27,0
2026-06-23 11:50:00,28,0
2026-06-23 11:50:00,29,0
2026-06-23 11:50:00,31,990.89032
2026-06-23 11:50:00,32,995.044312
2026-06-23 11:50:00,33,7.126709
2026-06-23 11:50:00,35,4.455444
2026-06-23 11:50:00,36,14.769928
2026-06-23 11:50:00,37,0
2026-06-23 11:50:00,38,319.229736
2026-06-23 11:50:00,39,280.436096
2026-06-23 11:50:00,40,288.359314
2026-06-23 11:50:00,41,102.569702
2026-06-23 11:50:00,42,333.258911
2026-06-23 11:50:00,43,2.391891
2026-06-23 11:50:00,44,4.594955
2026-06-23 11:50:00,45,4.451889
2026-06-23 11:50:00,46,4.394669
2026-06-23 11:50:00,47,5.338821
2026-06-23 11:50:00,48,12.319946
2026-06-23 11:50:00,49,8.65773
2026-06-23 11:50:00,50,3.708008
2026-06-23 11:50:00,51,2.620773
2026-06-23 11:50:00,52,320
2026-06-23 11:50:00,53,320
2026-06-23 11:50:00,54,51.838745
2026-06-23 11:50:00,55,0
2026-06-23 11:50:00,56,0
2026-06-23 11:50:00,57,320
2026-06-23 11:50:00,58,320
2026-06-23 11:50:00,59,320
2026-06-23 11:50:00,60,54.129395
2026-06-23 11:50:00,61,700
2026-06-23 11:50:00,62,0
2026-06-23 11:50:00,63,4.674244
2026-06-23 11:50:00,64,0
2026-06-23 11:50:00,65,0
2026-06-23 11:50:00,66,0
2026-06-23 11:50:00,67,0
2026-06-23 11:50:00,68,0
2026-06-23 11:50:00,69,357.650024
2026-06-23 11:50:00,70,180.384521
2026-06-23 11:50:00,71,8.208069
2026-06-23 11:50:00,72,4.419952
2026-06-23 11:50:00,73,9.872894
2026-06-23 11:50:00,74,600
2026-06-23 11:50:00,75,0
2026-06-23 11:50:00,76,91.335754
2026-06-23 11:50:00,77,0
2026-06-23 11:50:00,78,330
2026-06-23 11:50:00,81,310.299988
2026-06-23 11:50:00,82,474.062317
2026-06-23 11:50:00,83,330
2026-06-23 11:50:00,84,330
2026-06-23 11:50:00,85,1004.771606
2026-06-23 11:50:00,86,107.985107
2026-06-23 11:50:00,87,3.374584
2026-06-23 11:50:00,88,0
2026-06-23 11:50:00,89,21.009094
2026-06-23 11:50:00,90,5.139465
2026-06-23 11:50:00,91,9.265564
2026-06-23 11:50:00,92,5.346924
2026-06-23 11:50:00,93,8.681274
2026-06-23 11:50:00,94,4.275208
2026-06-23 11:50:00,95,16.117432
2026-06-23 11:50:00,96,3.087799
2026-06-23 11:50:00,97,135.220215
2026-06-23 11:50:00,98,133.42572
2026-06-23 11:50:00,99,104.07666
2026-06-23 11:50:00,100,32.107613
2026-06-23 11:50:00,101,0.607925
2026-06-23 11:50:00,102,9.353775
2026-06-23 11:50:00,103,650
2026-06-23 11:50:00,104,650
2026-06-23 11:50:00,105,0
2026-06-23 11:50:00,106,0
2026-06-23 11:50:00,107,4.477661
2026-06-23 11:50:00,108,30.299072
2026-06-23 11:50:00,109,0
2026-06-23 11:50:00,110,0
2026-06-23 11:50:00,111,0
2026-06-23 11:50:00,112,0
2026-06-23 11:50:00,113,0
2026-06-23 11:50:00,114,0
2026-06-23 11:50:00,115,0
2026-06-23 11:50:00,116,0
2026-06-23 11:50:00,117,0
2026-06-23 11:50:00,118,0
2026-06-23 11:50:00,119,0
2026-06-23 11:50:00,120,0
2026-06-23 11:50:00,121,0
2026-06-23 11:50:00,122,0
2026-06-23 11:50:00,123,0
2026-06-23 11:50:00,124,0
2026-06-23 11:50:00,125,60.000153
2026-06-23 11:50:00,126,3.070679
2026-06-23 11:50:00,127,3.693237
2026-06-23 11:50:00,128,19.473267
2026-06-23 11:50:00,130,0
2026-06-23 11:50:00,131,0
2026-06-23 11:50:00,132,565
2026-06-23 11:50:00,133,6.057678
2026-06-23 11:50:00,134,19.236923
2026-06-23 11:50:00,135,1.608353
2026-06-23 11:50:00,136,1.387253
2026-06-23 11:50:00,137,1003.375366
2026-06-23 11:50:00,138,999.786377
2026-06-23 11:50:00,139,986.987671
2026-06-23 11:50:00,140,984.43457
2026-06-23 11:50:00,141,0
2026-06-23 11:50:00,142,961.114136
2026-06-23 11:50:00,143,0
2026-06-23 11:50:00,144,211
2026-06-23 11:50:00,146,100.673729
2026-06-23 11:50:00,147,119.32032
2026-06-23 11:50:00,148,106
2026-06-23 11:50:00,149,9.391113
2026-06-23 11:50:00,150,15.132568
2026-06-23 11:50:00,151,16.003418
2026-06-23 11:50:00,152,152.752045
2026-06-23 11:50:00,153,152.752045
2026-06-23 11:50:00,154,165.901001
2026-06-23 11:50:00,155,156.015182
2026-06-23 11:50:00,156,156.015182
2026-06-23 11:50:00,157,172.459518
2026-06-23 11:50:00,158,6.683868
2026-06-23 11:50:00,159,1.279022
2026-06-23 11:50:00,160,4.699005
2026-06-23 11:50:00,161,0
2026-06-23 11:50:00,162,0
2026-06-23 11:50:00,163,0
2026-06-23 11:50:00,164,0
2026-06-23 11:50:00,165,0
2026-06-23 11:50:00,166,0
2026-06-23 11:50:00,167,13.867493
2026-06-23 11:50:00,168,220.756638
2026-06-23 11:50:00,169,114.575691
2026-06-23 11:50:00,170,6.460205
2026-06-23 11:50:00,171,635.441162
2026-06-23 11:50:00,172,0
2026-06-23 11:50:00,173,0
2026-06-23 11:50:00,174,33.018555
2026-06-23 11:50:00,175,46.178223
2026-06-23 11:50:00,178,39.646973
2026-06-23 11:50:00,179,37.426758
2026-06-23 11:50:00,180,50.498184
2026-06-23 11:50:00,181,47.024292
2026-06-23 11:50:00,182,48.064972
2026-06-23 11:50:00,183,120.753204
2026-06-23 11:50:00,184,0
2026-06-23 11:50:00,185,0
2026-06-23 11:50:00,186,0
2026-06-23 11:50:00,187,5.676453
2026-06-23 11:50:00,188,7.927185
2026-06-23 11:50:00,189,19.27832
2026-06-23 11:50:00,190,6.844727
2026-06-23 11:50:00,191,0
2026-06-23 11:50:00,192,0
2026-06-23 11:50:00,193,0
2026-06-23 11:50:00,194,2.987762
2026-06-23 11:50:00,195,4.116943
2026-06-23 11:50:00,196,92.269653
2026-06-23 11:50:00,197,0
2026-06-23 11:50:00,198,0
2026-06-23 11:50:00,199,0
2026-06-23 11:50:00,200,0
2026-06-23 11:50:00,201,0
2026-06-23 11:50:00,202,0
2026-06-23 11:50:00,203,1002.555359
2026-06-23 11:50:00,204,1000
2026-06-23 11:50:00,205,1.521576
2026-06-23 11:50:00,206,1.558395
2026-06-23 11:50:00,207,0
2026-06-23 11:50:00,208,0
2026-06-23 11:50:00,209,0
2026-06-23 11:50:00,210,0.987946
2026-06-23 11:50:00,211,3.38855
2026-06-23 11:50:00,212,1410
2026-06-23 11:50:00,213,1412
2026-06-23 11:50:00,214,0
2026-06-23 11:50:00,215,337.779083
2026-06-23 11:50:00,216,337.779083
2026-06-23 11:50:00,217,344.408203
2026-06-23 11:50:00,218,7.822813
2026-06-23 11:50:00,219,7.729223
2026-06-23 11:50:00,220,30.360247
2026-06-23 11:50:00,221,35
2026-06-23 11:50:00,222,22.892212
2026-06-23 11:50:00,223,26.295044
2026-06-23 11:50:00,224,0
2026-06-23 11:50:00,225,235.162262
2026-06-23 11:50:00,226,132.274094
2026-06-23 11:50:00,227,229
2026-06-23 11:50:00,228,123
2026-06-23 11:50:00,229,63.291122
2026-06-23 11:50:00,230,4.13147
2026-06-23 11:50:00,231,61.588959
2026-06-23 11:50:00,232,3.557922
2026-06-23 11:50:00,233,66.057144
2026-06-23 11:50:00,234,92.667603
2026-06-23 11:50:00,235,5.953888
2026-06-23 11:50:00,236,4.316467
2026-06-23 11:50:00,237,0
2026-06-23 11:50:00,238,3.086121
2026-06-23 11:50:00,239,0.848389
2026-06-23 11:50:00,240,24.572754
2026-06-23 11:50:00,241,1.446533
2026-06-23 11:50:00,242,1.036072
2026-06-23 11:50:00,245,5.779526
2026-06-23 11:50:00,246,1.254852
2026-06-23 11:50:00,247,200
2026-06-23 11:50:00,248,100
2026-06-23 11:50:00,249,13.363831
2026-06-23 11:50:00,250,5.480896
2026-06-23 11:50:00,251,12.223022
2026-06-23 11:50:00,254,67.160034
2026-06-23 11:50:00,255,59.905151
2026-06-23 11:50:00,256,156.704956
2026-06-23 11:50:00,257,0
2026-06-23 11:50:00,258,10.492615
2026-06-23 11:50:00,259,79.803467
2026-06-23 11:50:00,260,52.906647
2026-06-23 11:50:00,261,19.003632
2026-06-23 11:50:00,262,3.786255
2026-06-23 11:50:00,263,2.931519
2026-06-23 11:50:00,264,34.424683
2026-06-23 11:50:00,265,5.484192
2026-06-23 11:50:00,266,23.657959
2026-06-23 11:50:00,267,10.930542
2026-06-23 11:50:00,268,130.002747
2026-06-23 11:50:00,269,85
2026-06-23 11:50:00,270,235.881226
2026-06-23 11:50:00,271,102.554993
2026-06-23 11:50:00,272,329
2026-06-23 11:50:00,273,143
2026-06-23 11:50:00,274,203.084946
2026-06-23 11:50:00,275,128.634293
2026-06-23 11:50:00,276,284
2026-06-23 11:50:00,277,284
2026-06-23 11:50:00,278,289
2026-06-23 11:50:00,279,0
2026-06-23 11:50:00,280,0
2026-06-23 11:50:00,281,350.5
2026-06-23 11:50:00,282,350.5
2026-06-23 11:50:00,283,304
2026-06-23 11:50:00,287,10.692465
2026-06-23 11:50:00,288,7.420881
2026-06-23 11:50:00,289,2.900326
2026-06-23 11:50:00,290,10.153353
2026-06-23 11:50:00,291,2.662852
2026-06-23 11:50:00,292,22.714844
2026-06-23 11:50:00,293,4.174805
2026-06-23 11:50:00,294,18.001343
2026-06-23 11:50:00,295,13.19635
2026-06-23 11:50:00,296,16.365601
2026-06-23 11:50:00,297,67.12854
2026-06-23 11:50:00,298,96.77803
2026-06-23 11:50:00,299,0
2026-06-23 11:50:00,300,0
2026-06-23 11:50:00,301,0
2026-06-23 11:50:00,302,5.536819
2026-06-23 11:50:00,303,7.516708
2026-06-23 11:50:00,304,1.828827
2026-06-23 11:50:00,305,14.993591
2026-06-23 11:50:00,306,4.77005
2026-06-23 11:50:00,307,21.753601
2026-06-23 11:50:00,308,109.626396
2026-06-23 11:50:00,309,52.97543
2026-06-23 11:50:00,310,3.534058
2026-06-23 11:50:00,311,22.2724
2026-06-23 11:50:00,312,87.948242
2026-06-23 11:50:00,313,61.549744
2026-06-23 11:50:00,314,0
2026-06-23 11:50:00,315,0
2026-06-23 11:50:00,316,8.157593
2026-06-23 11:50:00,317,23.432129
2026-06-23 11:50:00,318,9.607239
2026-06-23 11:50:00,319,19.922485
2026-06-23 11:50:00,320,109.777924
2026-06-23 11:50:00,321,53.022266
2026-06-23 11:50:00,322,7.956726
2026-06-23 11:50:00,323,2.472321
2026-06-23 11:50:00,324,2.658875
2026-06-23 11:50:00,325,22.273071
2026-06-23 11:50:00,326,8.807556
2026-06-23 11:50:00,327,8.511902
2026-06-23 11:50:00,328,172
2026-06-23 11:50:00,329,170.838242
2026-06-23 11:50:00,330,2.246918
2026-06-23 11:50:00,331,187.161758
2026-06-23 11:50:00,332,314.824036
2026-06-23 11:50:00,333,346.648743
2026-06-23 11:50:00,334,351
2026-06-23 11:50:00,335,4.895168
2026-06-23 11:50:00,336,4.551838
2026-06-23 11:50:00,337,20.68087
2026-06-23 11:50:00,338,0
2026-06-23 11:50:00,339,0
2026-06-23 11:50:00,340,0
2026-06-23 11:50:00,341,4.368725
2026-06-23 11:50:00,342,4.200874
2026-06-23 11:50:00,343,2.926727
2026-06-23 11:50:00,344,149
2026-06-23 11:50:00,345,149
2026-06-23 11:50:00,346,168
2026-06-23 11:50:00,347,122
2026-06-23 11:50:00,348,122
2026-06-23 11:50:00,349,136
2026-06-23 11:50:00,350,121.745132
2026-06-23 11:50:00,351,121.859573
2026-06-23 11:50:00,352,140.991684
2026-06-23 11:50:00,353,0
2026-06-23 11:50:00,354,0
2026-06-23 11:50:00,355,0
2026-06-23 11:50:00,356,1.999207
2026-06-23 11:50:00,357,0
2026-06-23 11:50:00,358,0
2026-06-23 11:50:00,359,708
2026-06-23 11:50:00,360,756.966431
2026-06-23 11:50:00,361,1.54924
2026-06-23 11:50:00,362,2.549026
2026-06-23 11:50:00,363,4.950226
2026-06-23 11:50:00,364,35.443176
2026-06-23 11:50:00,365,0
2026-06-23 11:50:00,366,13.925873
2026-06-23 11:50:00,367,713.497559
2026-06-23 11:50:00,368,819
2026-06-23 11:50:00,369,0
2026-06-23 11:50:00,370,1.825623
2026-06-23 11:50:00,371,4.462158
2026-06-23 11:50:00,372,9.240112
2026-06-23 11:50:00,373,0
2026-06-23 11:50:00,374,0
2026-06-23 11:50:00,375,0
2026-06-23 11:50:00,376,0
2026-06-23 11:50:00,377,52.127747
2026-06-23 11:50:00,378,137.357559
2026-06-23 11:50:00,380,59.997864
2026-06-23 11:50:00,381,60.907501
2026-06-23 11:50:00,382,84.183014
2026-06-23 11:50:00,383,130.713837
2026-06-23 11:50:00,384,0
2026-06-23 11:50:00,385,0
2026-06-23 11:50:00,386,0
2026-06-23 11:50:00,387,0
2026-06-23 11:50:00,388,24.375
2026-06-23 11:50:00,389,71.789062
2026-06-23 11:50:00,390,92.953125
2026-06-23 11:50:00,391,13.921875
2026-06-23 11:50:00,392,10
2026-06-23 11:50:00,393,2.237232
2026-06-23 11:50:00,394,0
2026-06-23 11:50:00,395,0
2026-06-23 11:50:00,396,0
2026-06-23 11:50:00,397,0
2026-06-23 11:50:00,398,0
2026-06-23 11:50:00,399,0
2026-06-23 11:50:00,400,0
2026-06-23 11:50:00,401,0
2026-06-23 11:50:00,402,0
2026-06-23 11:50:00,403,0
2026-06-23 11:50:00,404,0
2026-06-23 11:50:00,405,0
2026-06-23 11:50:00,406,0
2026-06-23 11:50:00,407,0
2026-06-23 11:50:00,408,0.82373
2026-06-23 11:50:00,409,10.000153
2026-06-23 11:50:00,410,17.714994
2026-06-23 11:50:00,411,17.178661
2026-06-23 11:50:00,412,0
2026-06-23 11:50:00,413,1.845722
2026-06-23 11:50:00,414,0
2026-06-23 11:50:00,415,630
2026-06-23 11:50:00,416,355
2026-06-23 11:50:00,417,355
2026-06-23 11:50:00,418,5.793701
2026-06-23 11:50:00,419,630
2026-06-23 11:50:00,420,630
2026-06-23 11:50:00,421,530
2026-06-23 11:50:00,422,530
2026-06-23 11:50:00,423,3.580597
2026-06-23 11:50:00,424,4.988037
2026-06-23 11:50:00,425,1.612152
2026-06-23 11:50:00,426,7.601151
2026-06-23 11:50:00,427,37.172974
2026-06-23 11:50:00,428,4.545135
2026-06-23 11:50:00,429,3.551071
2026-06-23 11:50:00,430,7.935776
2026-06-23 11:50:00,431,9.992737
2026-06-23 11:50:00,432,18.003845
2026-06-23 11:50:00,433,0
2026-06-23 11:50:00,434,0.754547
2026-06-23 11:50:00,435,18.001709
2026-06-23 11:50:00,436,8
2026-06-23 11:50:00,437,115
2026-06-23 11:50:00,438,115
2026-06-23 11:50:00,439,186
2026-06-23 11:50:00,440,115
2026-06-23 11:50:00,441,115
2026-06-23 11:50:00,442,186
2026-06-23 11:50:00,443,20.259766
2026-06-23 11:50:00,444,119
2026-06-23 11:50:00,445,56
2026-06-23 11:50:00,446,189.634262
2026-06-23 11:50:00,447,187.896362
2026-06-23 11:50:00,448,204.723236
2026-06-23 11:50:00,449,187.896362
2026-06-23 11:50:00,450,187.896362
2026-06-23 11:50:00,451,204
2026-06-23 11:50:00,452,237.683395
2026-06-23 11:50:00,453,237.683395
2026-06-23 11:50:00,454,224.633209
2026-06-23 11:50:00,455,3.21521
2026-06-23 11:50:00,456,5.299988
2026-06-23 11:50:00,457,5.129517
2026-06-23 11:50:00,458,3.159882
2026-06-23 11:50:00,459,61.593994
2026-06-23 11:50:00,460,37.221924
2026-06-23 11:50:00,461,2.475586
2026-06-23 11:50:00,462,0
2026-06-23 11:50:00,463,2.757874
2026-06-23 11:50:00,464,17.151794
2026-06-23 11:50:00,465,986.838806
2026-06-23 11:50:00,466,0
2026-06-23 11:50:00,467,968.694336
2026-06-23 11:50:00,468,0
2026-06-23 11:50:00,470,999.89624
2026-06-23 11:50:00,471,989.568848
2026-06-23 11:50:00,472,0
2026-06-23 11:50:00,473,0
2026-06-23 11:50:00,474,41.917969
2026-06-23 11:50:00,475,51.540894
2026-06-23 11:50:00,476,5.563965
2026-06-23 11:50:00,477,0
2026-06-23 11:50:00,478,0
2026-06-23 11:50:00,479,1420.094727
2026-06-23 11:50:00,480,1424.72644
2026-06-23 11:50:00,481,18.225769
2026-06-23 11:50:00,482,31.790558
2026-06-23 11:50:00,570,0
2026-06-23 11:50:00,571,0
2026-06-23 11:50:00,572,0
2026-06-23 11:50:00,573,0
2026-06-23 11:50:00,574,0
2026-06-23 11:50:00,575,0
2026-06-23 11:50:00,576,0
2026-06-23 11:50:00,577,0
2026-06-23 11:50:00,578,0
2026-06-23 11:50:00,579,0
2026-06-23 11:50:00,580,0
2026-06-23 11:50:00,581,0
2026-06-23 11:50:00,582,0
2026-06-23 11:50:00,583,0
2026-06-23 11:50:00,584,0
2026-06-23 11:50:00,585,0
2026-06-23 11:50:00,586,0
2026-06-23 11:50:00,587,0
2026-06-23 11:50:00,588,0
2026-06-23 11:50:00,589,0
2026-06-23 11:50:00,590,0
2026-06-23 11:50:00,591,0
2026-06-23 11:50:00,592,0
2026-06-23 11:50:00,593,0
2026-06-23 11:50:00,594,0
2026-06-23 11:50:00,595,0
2026-06-23 11:50:00,596,0
2026-06-23 11:50:00,597,0
2026-06-23 11:50:00,598,0
2026-06-23 11:50:00,599,0
2026-06-23 11:50:00,600,0
2026-06-23 11:50:00,601,0
2026-06-23 11:50:00,602,0
2026-06-23 11:50:00,603,0
2026-06-23 11:55:00,2,25.377096
2026-06-23 11:55:00,3,7.621332
2026-06-23 11:55:00,4,0
2026-06-23 11:55:00,5,330
2026-06-23 11:55:00,6,330
2026-06-23 11:55:00,7,330
2026-06-23 11:55:00,8,330
2026-06-23 11:55:00,9,330
2026-06-23 11:55:00,10,330
2026-06-23 11:55:00,11,330
2026-06-23 11:55:00,13,96.613129
2026-06-23 11:55:00,14,121.009979
2026-06-23 11:55:00,15,300
2026-06-23 11:55:00,16,300
2026-06-23 11:55:00,17,292.774261
2026-06-23 11:55:00,18,280.014587
2026-06-23 11:55:00,19,4.104546
2026-06-23 11:55:00,20,0
2026-06-23 11:55:00,21,455.713135
2026-06-23 11:55:00,22,336.375732
2026-06-23 11:55:00,23,320.193359
2026-06-23 11:55:00,24,340.942139
2026-06-23 11:55:00,27,0
2026-06-23 11:55:00,28,0
2026-06-23 11:55:00,29,0
2026-06-23 11:55:00,31,989.829773
2026-06-23 11:55:00,32,998.181824
2026-06-23 11:55:00,33,7.126709
2026-06-23 11:55:00,35,4.455444
2026-06-23 11:55:00,36,14.769928
2026-06-23 11:55:00,37,0
2026-06-23 11:55:00,38,296.597229
2026-06-23 11:55:00,39,280.436096
2026-06-23 11:55:00,40,280.560059
2026-06-23 11:55:00,41,102.569702
2026-06-23 11:55:00,42,322.455322
2026-06-23 11:55:00,43,2.391891
2026-06-23 11:55:00,44,4.594955
2026-06-23 11:55:00,45,4.451889
2026-06-23 11:55:00,46,4.394669
2026-06-23 11:55:00,47,5.338821
2026-06-23 11:55:00,48,12.319946
2026-06-23 11:55:00,49,8.65773
2026-06-23 11:55:00,50,3.708008
2026-06-23 11:55:00,51,2.620773
2026-06-23 11:55:00,52,320
2026-06-23 11:55:00,53,320
2026-06-23 11:55:00,54,51.838745
2026-06-23 11:55:00,55,0
2026-06-23 11:55:00,56,0
2026-06-23 11:55:00,57,320
2026-06-23 11:55:00,58,320
2026-06-23 11:55:00,59,320
2026-06-23 11:55:00,60,54.129395
2026-06-23 11:55:00,61,700
2026-06-23 11:55:00,62,0
2026-06-23 11:55:00,63,4.674244
2026-06-23 11:55:00,64,0
2026-06-23 11:55:00,65,0
2026-06-23 11:55:00,66,0
2026-06-23 11:55:00,67,0
2026-06-23 11:55:00,68,0
2026-06-23 11:55:00,69,352.99292
2026-06-23 11:55:00,70,180.384521
2026-06-23 11:55:00,71,8.208069
2026-06-23 11:55:00,72,4.419952
2026-06-23 11:55:00,73,9.872894
2026-06-23 11:55:00,74,600
2026-06-23 11:55:00,75,0
2026-06-23 11:55:00,76,91.335754
2026-06-23 11:55:00,77,0
2026-06-23 11:55:00,78,330
2026-06-23 11:55:00,81,310.299988
2026-06-23 11:55:00,82,472.322754
2026-06-23 11:55:00,83,330
2026-06-23 11:55:00,84,330
2026-06-23 11:55:00,85,997.355469
2026-06-23 11:55:00,86,107.985107
2026-06-23 11:55:00,87,3.374584
2026-06-23 11:55:00,88,0
2026-06-23 11:55:00,89,21.009094
2026-06-23 11:55:00,90,5.139465
2026-06-23 11:55:00,91,9.265564
2026-06-23 11:55:00,92,5.346924
2026-06-23 11:55:00,93,8.681274
2026-06-23 11:55:00,94,4.275208
2026-06-23 11:55:00,95,16.117432
2026-06-23 11:55:00,96,3.087799
2026-06-23 11:55:00,97,134.872284
2026-06-23 11:55:00,98,133.498962
2026-06-23 11:55:00,99,103.527328
2026-06-23 11:55:00,100,32.121346
2026-06-23 11:55:00,101,0.607925
2026-06-23 11:55:00,102,9.367126
2026-06-23 11:55:00,103,650
2026-06-23 11:55:00,104,650
2026-06-23 11:55:00,105,0
2026-06-23 11:55:00,106,0
2026-06-23 11:55:00,107,4.477661
2026-06-23 11:55:00,108,30.299072
2026-06-23 11:55:00,109,0
2026-06-23 11:55:00,110,0
2026-06-23 11:55:00,111,0
2026-06-23 11:55:00,112,0
2026-06-23 11:55:00,113,0
2026-06-23 11:55:00,114,0
2026-06-23 11:55:00,115,0
2026-06-23 11:55:00,116,0
2026-06-23 11:55:00,117,0
2026-06-23 11:55:00,118,0
2026-06-23 11:55:00,119,0
2026-06-23 11:55:00,120,0
2026-06-23 11:55:00,121,0
2026-06-23 11:55:00,122,0
2026-06-23 11:55:00,123,0
2026-06-23 11:55:00,124,0
2026-06-23 11:55:00,125,60.000153
2026-06-23 11:55:00,126,3.070679
2026-06-23 11:55:00,127,3.693237
2026-06-23 11:55:00,128,19.473267
2026-06-23 11:55:00,130,0
2026-06-23 11:55:00,131,0
2026-06-23 11:55:00,132,565
2026-06-23 11:55:00,133,6.057678
2026-06-23 11:55:00,134,19.236923
2026-06-23 11:55:00,135,1.608353
2026-06-23 11:55:00,136,1.387253
2026-06-23 11:55:00,137,1001.9104
2026-06-23 11:55:00,138,998.248291
2026-06-23 11:55:00,139,982.345642
2026-06-23 11:55:00,140,981.782043
2026-06-23 11:55:00,141,0
2026-06-23 11:55:00,142,962.38269
2026-06-23 11:55:00,143,0
2026-06-23 11:55:00,144,211
2026-06-23 11:55:00,146,109.997025
2026-06-23 11:55:00,147,109.997025
2026-06-23 11:55:00,148,106
2026-06-23 11:55:00,149,9.391113
2026-06-23 11:55:00,150,15.132568
2026-06-23 11:55:00,151,16.003418
2026-06-23 11:55:00,152,132.639069
2026-06-23 11:55:00,153,132.639069
2026-06-23 11:55:00,154,146.673035
2026-06-23 11:55:00,155,148.215057
2026-06-23 11:55:00,156,148.215057
2026-06-23 11:55:00,157,164.608215
2026-06-23 11:55:00,158,6.683868
2026-06-23 11:55:00,159,1.279022
2026-06-23 11:55:00,160,4.699005
2026-06-23 11:55:00,161,0
2026-06-23 11:55:00,162,0
2026-06-23 11:55:00,163,0
2026-06-23 11:55:00,164,0
2026-06-23 11:55:00,165,0
2026-06-23 11:55:00,166,0
2026-06-23 11:55:00,167,13.991898
2026-06-23 11:55:00,168,188.422897
2026-06-23 11:55:00,169,96.706306
2026-06-23 11:55:00,170,6.460205
2026-06-23 11:55:00,171,638.004639
2026-06-23 11:55:00,172,0
2026-06-23 11:55:00,173,0
2026-06-23 11:55:00,174,33.018555
2026-06-23 11:55:00,175,46.178223
2026-06-23 11:55:00,178,39.646973
2026-06-23 11:55:00,179,37.426758
2026-06-23 11:55:00,180,50.498184
2026-06-23 11:55:00,181,47.024292
2026-06-23 11:55:00,182,48.064972
2026-06-23 11:55:00,183,120.753204
2026-06-23 11:55:00,184,0
2026-06-23 11:55:00,185,0
2026-06-23 11:55:00,186,0
2026-06-23 11:55:00,187,5.676453
2026-06-23 11:55:00,188,7.927185
2026-06-23 11:55:00,189,19.27832
2026-06-23 11:55:00,190,6.844727
2026-06-23 11:55:00,191,0
2026-06-23 11:55:00,192,0
2026-06-23 11:55:00,193,0
2026-06-23 11:55:00,194,2.987762
2026-06-23 11:55:00,195,4.116943
2026-06-23 11:55:00,196,92.269653
2026-06-23 11:55:00,197,0
2026-06-23 11:55:00,198,0
2026-06-23 11:55:00,199,0
2026-06-23 11:55:00,200,0
2026-06-23 11:55:00,201,0
2026-06-23 11:55:00,202,0
2026-06-23 11:55:00,203,1001.378967
2026-06-23 11:55:00,204,1000
2026-06-23 11:55:00,205,1.521576
2026-06-23 11:55:00,206,1.558395
2026-06-23 11:55:00,207,0
2026-06-23 11:55:00,208,0
2026-06-23 11:55:00,209,0
2026-06-23 11:55:00,210,0.987946
2026-06-23 11:55:00,211,3.38855
2026-06-23 11:55:00,212,1410
2026-06-23 11:55:00,213,1412
2026-06-23 11:55:00,214,0
2026-06-23 11:55:00,215,238.929031
2026-06-23 11:55:00,216,238.929031
2026-06-23 11:55:00,217,261.078613
2026-06-23 11:55:00,218,7.822813
2026-06-23 11:55:00,219,7.729223
2026-06-23 11:55:00,220,30.360247
2026-06-23 11:55:00,221,35
2026-06-23 11:55:00,222,22.892212
2026-06-23 11:55:00,223,26.295044
2026-06-23 11:55:00,224,0
2026-06-23 11:55:00,225,234.380249
2026-06-23 11:55:00,226,132.450333
2026-06-23 11:55:00,227,229
2026-06-23 11:55:00,228,123
2026-06-23 11:55:00,229,63.180099
2026-06-23 11:55:00,230,4.13147
2026-06-23 11:55:00,231,61.533447
2026-06-23 11:55:00,232,3.557922
2026-06-23 11:55:00,233,65.899872
2026-06-23 11:55:00,234,92.667603
2026-06-23 11:55:00,235,5.953888
2026-06-23 11:55:00,236,4.316467
2026-06-23 11:55:00,237,0
2026-06-23 11:55:00,238,3.086121
2026-06-23 11:55:00,239,0.848389
2026-06-23 11:55:00,240,24.511719
2026-06-23 11:55:00,241,1.446533
2026-06-23 11:55:00,242,1.036072
2026-06-23 11:55:00,245,5.779526
2026-06-23 11:55:00,246,1.254852
2026-06-23 11:55:00,247,200
2026-06-23 11:55:00,248,100
2026-06-23 11:55:00,249,13.363831
2026-06-23 11:55:00,250,5.480896
2026-06-23 11:55:00,251,12.223022
2026-06-23 11:55:00,254,67.160034
2026-06-23 11:55:00,255,60.289673
2026-06-23 11:55:00,256,156.025635
2026-06-23 11:55:00,257,0
2026-06-23 11:55:00,258,10.492615
2026-06-23 11:55:00,259,79.974365
2026-06-23 11:55:00,260,52.663086
2026-06-23 11:55:00,261,20.516113
2026-06-23 11:55:00,262,3.786255
2026-06-23 11:55:00,263,2.931519
2026-06-23 11:55:00,264,34.424683
2026-06-23 11:55:00,265,5.484192
2026-06-23 11:55:00,266,23.657959
2026-06-23 11:55:00,267,10.930542
2026-06-23 11:55:00,268,130.002747
2026-06-23 11:55:00,269,85
2026-06-23 11:55:00,270,236.244385
2026-06-23 11:55:00,271,102.789978
2026-06-23 11:55:00,272,329
2026-06-23 11:55:00,273,143
2026-06-23 11:55:00,274,217.745605
2026-06-23 11:55:00,275,131.01886
2026-06-23 11:55:00,276,283.405487
2026-06-23 11:55:00,277,283.405487
2026-06-23 11:55:00,278,288.568085
2026-06-23 11:55:00,279,0
2026-06-23 11:55:00,280,0
2026-06-23 11:55:00,281,350.5
2026-06-23 11:55:00,282,350.5
2026-06-23 11:55:00,283,304
2026-06-23 11:55:00,287,10.76693
2026-06-23 11:55:00,288,7.337871
2026-06-23 11:55:00,289,2.900937
2026-06-23 11:55:00,290,10.154268
2026-06-23 11:55:00,291,2.662852
2026-06-23 11:55:00,292,22.714844
2026-06-23 11:55:00,293,4.174805
2026-06-23 11:55:00,294,18.001343
2026-06-23 11:55:00,295,13.19635
2026-06-23 11:55:00,296,16.365601
2026-06-23 11:55:00,297,67.12854
2026-06-23 11:55:00,298,96.77803
2026-06-23 11:55:00,299,0
2026-06-23 11:55:00,300,0
2026-06-23 11:55:00,301,0
2026-06-23 11:55:00,302,5.536819
2026-06-23 11:55:00,303,7.516708
2026-06-23 11:55:00,304,1.828827
2026-06-23 11:55:00,305,14.993591
2026-06-23 11:55:00,306,4.77005
2026-06-23 11:55:00,307,21.753601
2026-06-23 11:55:00,308,100
2026-06-23 11:55:00,309,50
2026-06-23 11:55:00,310,3.534058
2026-06-23 11:55:00,311,22.2724
2026-06-23 11:55:00,312,87.948242
2026-06-23 11:55:00,313,61.992249
2026-06-23 11:55:00,314,0
2026-06-23 11:55:00,315,0
2026-06-23 11:55:00,316,8.157593
2026-06-23 11:55:00,317,23.432129
2026-06-23 11:55:00,318,9.607239
2026-06-23 11:55:00,319,19.922485
2026-06-23 11:55:00,320,100
2026-06-23 11:55:00,321,50
2026-06-23 11:55:00,322,7.956726
2026-06-23 11:55:00,323,2.472321
2026-06-23 11:55:00,324,2.658875
2026-06-23 11:55:00,325,22.273071
2026-06-23 11:55:00,326,8.807556
2026-06-23 11:55:00,327,8.511902
2026-06-23 11:55:00,328,172
2026-06-23 11:55:00,329,170.838242
2026-06-23 11:55:00,330,2.246918
2026-06-23 11:55:00,331,187.161758
2026-06-23 11:55:00,332,262.776611
2026-06-23 11:55:00,333,346.813538
2026-06-23 11:55:00,334,351
2026-06-23 11:55:00,335,4.895168
2026-06-23 11:55:00,336,4.551838
2026-06-23 11:55:00,337,20.68087
2026-06-23 11:55:00,338,0
2026-06-23 11:55:00,339,0
2026-06-23 11:55:00,340,0
2026-06-23 11:55:00,341,4.368725
2026-06-23 11:55:00,342,4.200874
2026-06-23 11:55:00,343,2.926727
2026-06-23 11:55:00,344,149
2026-06-23 11:55:00,345,149
2026-06-23 11:55:00,346,168
2026-06-23 11:55:00,347,122
2026-06-23 11:55:00,348,122
2026-06-23 11:55:00,349,136
2026-06-23 11:55:00,350,121.773743
2026-06-23 11:55:00,351,121.716522
2026-06-23 11:55:00,352,140.438538
2026-06-23 11:55:00,353,0
2026-06-23 11:55:00,354,0
2026-06-23 11:55:00,355,0
2026-06-23 11:55:00,356,1.999207
2026-06-23 11:55:00,357,0
2026-06-23 11:55:00,358,0
2026-06-23 11:55:00,359,677.257019
2026-06-23 11:55:00,360,742.015747
2026-06-23 11:55:00,361,1.54924
2026-06-23 11:55:00,362,2.549026
2026-06-23 11:55:00,363,4.950226
2026-06-23 11:55:00,364,35.596985
2026-06-23 11:55:00,365,0
2026-06-23 11:55:00,366,14.009613
2026-06-23 11:55:00,367,711.201416
2026-06-23 11:55:00,368,819
2026-06-23 11:55:00,369,0
2026-06-23 11:55:00,370,1.825623
2026-06-23 11:55:00,371,4.462158
2026-06-23 11:55:00,372,9.240112
2026-06-23 11:55:00,373,0
2026-06-23 11:55:00,374,0
2026-06-23 11:55:00,375,0
2026-06-23 11:55:00,376,0
2026-06-23 11:55:00,377,52.127747
2026-06-23 11:55:00,378,136.633514
2026-06-23 11:55:00,380,59.997864
2026-06-23 11:55:00,381,60.907501
2026-06-23 11:55:00,382,82.077248
2026-06-23 11:55:00,383,124.785614
2026-06-23 11:55:00,384,0
2026-06-23 11:55:00,385,0
2026-06-23 11:55:00,386,0
2026-06-23 11:55:00,387,0
2026-06-23 11:55:00,388,24.375
2026-06-23 11:55:00,389,71.789062
2026-06-23 11:55:00,390,92.953125
2026-06-23 11:55:00,391,13.921875
2026-06-23 11:55:00,392,10
2026-06-23 11:55:00,393,2.237232
2026-06-23 11:55:00,394,0
2026-06-23 11:55:00,395,0
2026-06-23 11:55:00,396,0
2026-06-23 11:55:00,397,0
2026-06-23 11:55:00,398,0
2026-06-23 11:55:00,399,0
2026-06-23 11:55:00,400,0
2026-06-23 11:55:00,401,0
2026-06-23 11:55:00,402,0
2026-06-23 11:55:00,403,0
2026-06-23 11:55:00,404,0
2026-06-23 11:55:00,405,0
2026-06-23 11:55:00,406,0
2026-06-23 11:55:00,407,0
2026-06-23 11:55:00,408,0.82373
2026-06-23 11:55:00,409,10.000153
2026-06-23 11:55:00,410,17.673075
2026-06-23 11:55:00,411,17.251406
2026-06-23 11:55:00,412,0
2026-06-23 11:55:00,413,1.845722
2026-06-23 11:55:00,414,0
2026-06-23 11:55:00,415,630
2026-06-23 11:55:00,416,355
2026-06-23 11:55:00,417,355
2026-06-23 11:55:00,418,5.793701
2026-06-23 11:55:00,419,630
2026-06-23 11:55:00,420,630
2026-06-23 11:55:00,421,530
2026-06-23 11:55:00,422,530
2026-06-23 11:55:00,423,3.580597
2026-06-23 11:55:00,424,4.988037
2026-06-23 11:55:00,425,1.612152
2026-06-23 11:55:00,426,7.601151
2026-06-23 11:55:00,427,37.172974
2026-06-23 11:55:00,428,4.545135
2026-06-23 11:55:00,429,3.551071
2026-06-23 11:55:00,430,7.935776
2026-06-23 11:55:00,431,9.992737
2026-06-23 11:55:00,432,18.003845
2026-06-23 11:55:00,433,0
2026-06-23 11:55:00,434,0.754547
2026-06-23 11:55:00,435,18.001709
2026-06-23 11:55:00,436,8
2026-06-23 11:55:00,437,115
2026-06-23 11:55:00,438,115
2026-06-23 11:55:00,439,186
2026-06-23 11:55:00,440,115
2026-06-23 11:55:00,441,115
2026-06-23 11:55:00,442,186
2026-06-23 11:55:00,443,20.259766
2026-06-23 11:55:00,444,119
2026-06-23 11:55:00,445,56
2026-06-23 11:55:00,446,187.896362
2026-06-23 11:55:00,447,187.896362
2026-06-23 11:55:00,448,204
2026-06-23 11:55:00,449,187.896362
2026-06-23 11:55:00,450,187.896362
2026-06-23 11:55:00,451,204
2026-06-23 11:55:00,452,237.683395
2026-06-23 11:55:00,453,237.683395
2026-06-23 11:55:00,454,224.633209
2026-06-23 11:55:00,455,3.21521
2026-06-23 11:55:00,456,5.299988
2026-06-23 11:55:00,457,5.129517
2026-06-23 11:55:00,458,3.159882
2026-06-23 11:55:00,459,61.593994
2026-06-23 11:55:00,460,37.221924
2026-06-23 11:55:00,461,2.475586
2026-06-23 11:55:00,462,0
2026-06-23 11:55:00,463,2.757874
2026-06-23 11:55:00,464,17.151794
2026-06-23 11:55:00,465,986.838806
2026-06-23 11:55:00,466,0
2026-06-23 11:55:00,467,969.243652
2026-06-23 11:55:00,468,0
2026-06-23 11:55:00,470,989.568848
2026-06-23 11:55:00,471,979.131348
2026-06-23 11:55:00,472,0
2026-06-23 11:55:00,473,0
2026-06-23 11:55:00,474,41.917969
2026-06-23 11:55:00,475,51.540894
2026-06-23 11:55:00,476,5.563965
2026-06-23 11:55:00,477,0
2026-06-23 11:55:00,478,0
2026-06-23 11:55:00,479,1419.874146
2026-06-23 11:55:00,480,1424.947021
2026-06-23 11:55:00,481,18.225769
2026-06-23 11:55:00,482,31.790558
2026-06-23 11:55:00,570,0
2026-06-23 11:55:00,571,0
2026-06-23 11:55:00,572,0
2026-06-23 11:55:00,573,0
2026-06-23 11:55:00,574,0
2026-06-23 11:55:00,575,0
2026-06-23 11:55:00,576,0
2026-06-23 11:55:00,577,0
2026-06-23 11:55:00,578,0
2026-06-23 11:55:00,579,0
2026-06-23 11:55:00,580,0
2026-06-23 11:55:00,581,0
2026-06-23 11:55:00,582,0
2026-06-23 11:55:00,583,0
2026-06-23 11:55:00,584,0
2026-06-23 11:55:00,585,0
2026-06-23 11:55:00,586,0
2026-06-23 11:55:00,587,0
2026-06-23 11:55:00,588,0
2026-06-23 11:55:00,589,0
2026-06-23 11:55:00,590,0
2026-06-23 11:55:00,591,0
2026-06-23 11:55:00,592,0
2026-06-23 11:55:00,593,0
2026-06-23 11:55:00,594,0
2026-06-23 11:55:00,595,0
2026-06-23 11:55:00,596,0
2026-06-23 11:55:00,597,0
2026-06-23 11:55:00,598,0
2026-06-23 11:55:00,599,0
2026-06-23 11:55:00,600,0
2026-06-23 11:55:00,601,0
2026-06-23 11:55:00,602,0
2026-06-23 11:55:00,603,0
2026-06-23 12:00:00,2,25.377096
2026-06-23 12:00:00,3,7.621332
2026-06-23 12:00:00,4,0
2026-06-23 12:00:00,5,313.705627
2026-06-23 12:00:00,6,313.101257
2026-06-23 12:00:00,7,312.463562
2026-06-23 12:00:00,8,318.264893
2026-06-23 12:00:00,9,316.14209
2026-06-23 12:00:00,10,312.750488
2026-06-23 12:00:00,11,312.47583
2026-06-23 12:00:00,13,96.613129
2026-06-23 12:00:00,14,121.009979
2026-06-23 12:00:00,15,300
2026-06-23 12:00:00,16,300
2026-06-23 12:00:00,17,285.770386
2026-06-23 12:00:00,18,280.014587
2026-06-23 12:00:00,19,4.373489
2026-06-23 12:00:00,20,0
2026-06-23 12:00:00,21,463.541016
2026-06-23 12:00:00,22,336.215576
2026-06-23 12:00:00,23,320.406982
2026-06-23 12:00:00,24,341.075623
2026-06-23 12:00:00,27,0
2026-06-23 12:00:00,28,0
2026-06-23 12:00:00,29,0
2026-06-23 12:00:00,31,991.906738
2026-06-23 12:00:00,32,996.104858
2026-06-23 12:00:00,33,7.126709
2026-06-23 12:00:00,35,4.455444
2026-06-23 12:00:00,36,14.769928
2026-06-23 12:00:00,37,0
2026-06-23 12:00:00,38,280
2026-06-23 12:00:00,39,280.436096
2026-06-23 12:00:00,40,280
2026-06-23 12:00:00,41,102.569702
2026-06-23 12:00:00,42,305.89447
2026-06-23 12:00:00,43,2.391891
2026-06-23 12:00:00,44,4.594955
2026-06-23 12:00:00,45,4.451889
2026-06-23 12:00:00,46,4.394669
2026-06-23 12:00:00,47,5.338821
2026-06-23 12:00:00,48,12.319946
2026-06-23 12:00:00,49,8.65773
2026-06-23 12:00:00,50,3.708008
2026-06-23 12:00:00,51,2.620773
2026-06-23 12:00:00,52,306.888062
2026-06-23 12:00:00,53,320
2026-06-23 12:00:00,54,51.838745
2026-06-23 12:00:00,55,0
2026-06-23 12:00:00,56,0
2026-06-23 12:00:00,57,320
2026-06-23 12:00:00,58,320
2026-06-23 12:00:00,59,320
2026-06-23 12:00:00,60,54.129395
2026-06-23 12:00:00,61,700
2026-06-23 12:00:00,62,0
2026-06-23 12:00:00,63,4.674244
2026-06-23 12:00:00,64,0
2026-06-23 12:00:00,65,0
2026-06-23 12:00:00,66,0
2026-06-23 12:00:00,67,0
2026-06-23 12:00:00,68,0
2026-06-23 12:00:00,69,352.99292
2026-06-23 12:00:00,70,180.384521
2026-06-23 12:00:00,71,8.208069
2026-06-23 12:00:00,72,4.419952
2026-06-23 12:00:00,73,9.872894
2026-06-23 12:00:00,74,600
2026-06-23 12:00:00,75,0
2026-06-23 12:00:00,76,91.335754
2026-06-23 12:00:00,77,0
2026-06-23 12:00:00,78,330
2026-06-23 12:00:00,81,311.185059
2026-06-23 12:00:00,82,473.14679
2026-06-23 12:00:00,83,330
2026-06-23 12:00:00,84,330
2026-06-23 12:00:00,85,1002.437012
2026-06-23 12:00:00,86,107.985107
2026-06-23 12:00:00,87,3.374584
2026-06-23 12:00:00,88,0
2026-06-23 12:00:00,89,21.009094
2026-06-23 12:00:00,90,5.139465
2026-06-23 12:00:00,91,9.265564
2026-06-23 12:00:00,92,5.346924
2026-06-23 12:00:00,93,8.681274
2026-06-23 12:00:00,94,4.275208
2026-06-23 12:00:00,95,16.117432
2026-06-23 12:00:00,96,3.087799
2026-06-23 12:00:00,97,135.055389
2026-06-23 12:00:00,98,134.634247
2026-06-23 12:00:00,99,102.831512
2026-06-23 12:00:00,100,32.295296
2026-06-23 12:00:00,101,0.607925
2026-06-23 12:00:00,102,9.471268
2026-06-23 12:00:00,103,620
2026-06-23 12:00:00,104,620
2026-06-23 12:00:00,105,0
2026-06-23 12:00:00,106,0
2026-06-23 12:00:00,107,4.477661
2026-06-23 12:00:00,108,30.299072
2026-06-23 12:00:00,109,0
2026-06-23 12:00:00,110,0
2026-06-23 12:00:00,111,0
2026-06-23 12:00:00,112,0
2026-06-23 12:00:00,113,0
2026-06-23 12:00:00,114,0
2026-06-23 12:00:00,115,0
2026-06-23 12:00:00,116,0
2026-06-23 12:00:00,117,0
2026-06-23 12:00:00,118,0
2026-06-23 12:00:00,119,0
2026-06-23 12:00:00,120,0
2026-06-23 12:00:00,121,0
2026-06-23 12:00:00,122,0
2026-06-23 12:00:00,123,0
2026-06-23 12:00:00,124,0
2026-06-23 12:00:00,125,75.758057
2026-06-23 12:00:00,126,3.070679
2026-06-23 12:00:00,127,3.693237
2026-06-23 12:00:00,128,19.473267
2026-06-23 12:00:00,130,0
2026-06-23 12:00:00,131,0
2026-06-23 12:00:00,132,565
2026-06-23 12:00:00,133,6.057678
2026-06-23 12:00:00,134,19.236923
2026-06-23 12:00:00,135,1.608353
2026-06-23 12:00:00,136,1.387253
2026-06-23 12:00:00,137,1004.840332
2026-06-23 12:00:00,138,1001.251221
2026-06-23 12:00:00,139,983.671997
2026-06-23 12:00:00,140,983.771423
2026-06-23 12:00:00,141,0
2026-06-23 12:00:00,142,964.983398
2026-06-23 12:00:00,143,0
2026-06-23 12:00:00,144,211
2026-06-23 12:00:00,146,109.997025
2026-06-23 12:00:00,147,109.997025
2026-06-23 12:00:00,148,106
2026-06-23 12:00:00,149,9.391113
2026-06-23 12:00:00,150,15.132568
2026-06-23 12:00:00,151,16.003418
2026-06-23 12:00:00,152,144.969498
2026-06-23 12:00:00,153,144.969498
2026-06-23 12:00:00,154,158.460892
2026-06-23 12:00:00,155,164.5
2026-06-23 12:00:00,156,164.5
2026-06-23 12:00:00,157,181
2026-06-23 12:00:00,158,6.683868
2026-06-23 12:00:00,159,1.279022
2026-06-23 12:00:00,160,4.699005
2026-06-23 12:00:00,161,0
2026-06-23 12:00:00,162,0
2026-06-23 12:00:00,163,0
2026-06-23 12:00:00,164,0
2026-06-23 12:00:00,165,0
2026-06-23 12:00:00,166,0
2026-06-23 12:00:00,167,13.867493
2026-06-23 12:00:00,168,183.062469
2026-06-23 12:00:00,169,93.743851
2026-06-23 12:00:00,170,6.460205
2026-06-23 12:00:00,171,635.441162
2026-06-23 12:00:00,172,0
2026-06-23 12:00:00,173,0
2026-06-23 12:00:00,174,33.018555
2026-06-23 12:00:00,175,46.178223
2026-06-23 12:00:00,178,39.646973
2026-06-23 12:00:00,179,37.426758
2026-06-23 12:00:00,180,50.498184
2026-06-23 12:00:00,181,47.024292
2026-06-23 12:00:00,182,48.064972
2026-06-23 12:00:00,183,120.753204
2026-06-23 12:00:00,184,0
2026-06-23 12:00:00,185,0
2026-06-23 12:00:00,186,0
2026-06-23 12:00:00,187,5.676453
2026-06-23 12:00:00,188,7.927185
2026-06-23 12:00:00,189,19.27832
2026-06-23 12:00:00,190,6.844727
2026-06-23 12:00:00,191,0
2026-06-23 12:00:00,192,0
2026-06-23 12:00:00,193,0
2026-06-23 12:00:00,194,2.987762
2026-06-23 12:00:00,195,4.116943
2026-06-23 12:00:00,196,92.269653
2026-06-23 12:00:00,197,0
2026-06-23 12:00:00,198,0
2026-06-23 12:00:00,199,0
2026-06-23 12:00:00,200,0
2026-06-23 12:00:00,201,0
2026-06-23 12:00:00,202,0
2026-06-23 12:00:00,203,1002.555359
2026-06-23 12:00:00,204,1000
2026-06-23 12:00:00,205,1.521576
2026-06-23 12:00:00,206,1.558395
2026-06-23 12:00:00,207,0
2026-06-23 12:00:00,208,0
2026-06-23 12:00:00,209,0
2026-06-23 12:00:00,210,0.987946
2026-06-23 12:00:00,211,3.38855
2026-06-23 12:00:00,212,1410
2026-06-23 12:00:00,213,1412
2026-06-23 12:00:00,214,0
2026-06-23 12:00:00,215,202.06189
2026-06-23 12:00:00,216,202.06189
2026-06-23 12:00:00,217,230
2026-06-23 12:00:00,218,7.822813
2026-06-23 12:00:00,219,7.729223
2026-06-23 12:00:00,220,30.360247
2026-06-23 12:00:00,221,35
2026-06-23 12:00:00,222,22.892212
2026-06-23 12:00:00,223,26.295044
2026-06-23 12:00:00,224,0
2026-06-23 12:00:00,225,235.615875
2026-06-23 12:00:00,226,132.129898
2026-06-23 12:00:00,227,229
2026-06-23 12:00:00,228,123
2026-06-23 12:00:00,229,63.559387
2026-06-23 12:00:00,230,4.13147
2026-06-23 12:00:00,231,61.764709
2026-06-23 12:00:00,232,3.557922
2026-06-23 12:00:00,233,65.973877
2026-06-23 12:00:00,234,92.678711
2026-06-23 12:00:00,235,5.953888
2026-06-23 12:00:00,236,4.316467
2026-06-23 12:00:00,237,0
2026-06-23 12:00:00,238,3.086121
2026-06-23 12:00:00,239,0.848389
2026-06-23 12:00:00,240,24.528503
2026-06-23 12:00:00,241,1.446533
2026-06-23 12:00:00,242,1.036072
2026-06-23 12:00:00,245,5.779526
2026-06-23 12:00:00,246,1.254852
2026-06-23 12:00:00,247,200
2026-06-23 12:00:00,248,100
2026-06-23 12:00:00,249,13.363831
2026-06-23 12:00:00,250,5.480896
2026-06-23 12:00:00,251,12.223022
2026-06-23 12:00:00,254,67.160034
2026-06-23 12:00:00,255,60.276855
2026-06-23 12:00:00,256,156.346069
2026-06-23 12:00:00,257,0
2026-06-23 12:00:00,258,10.492615
2026-06-23 12:00:00,259,79.098511
2026-06-23 12:00:00,260,53.162994
2026-06-23 12:00:00,261,19.324066
2026-06-23 12:00:00,262,3.786255
2026-06-23 12:00:00,263,2.931519
2026-06-23 12:00:00,264,34.424683
2026-06-23 12:00:00,265,5.484192
2026-06-23 12:00:00,266,23.657959
2026-06-23 12:00:00,267,10.930542
2026-06-23 12:00:00,268,130.002747
2026-06-23 12:00:00,269,85
2026-06-23 12:00:00,270,236.265747
2026-06-23 12:00:00,271,102.982239
2026-06-23 12:00:00,272,329
2026-06-23 12:00:00,273,143
2026-06-23 12:00:00,274,150
2026-06-23 12:00:00,275,120
2026-06-23 12:00:00,276,284
2026-06-23 12:00:00,277,284
2026-06-23 12:00:00,278,289
2026-06-23 12:00:00,279,0
2026-06-23 12:00:00,280,0
2026-06-23 12:00:00,281,285.33725
2026-06-23 12:00:00,282,285.33725
2026-06-23 12:00:00,283,267.856415
2026-06-23 12:00:00,287,10.777307
2026-06-23 12:00:00,288,7.427595
2026-06-23 12:00:00,289,2.88171
2026-06-23 12:00:00,290,10.134584
2026-06-23 12:00:00,291,2.662852
2026-06-23 12:00:00,292,22.714844
2026-06-23 12:00:00,293,4.174805
2026-06-23 12:00:00,294,18.001343
2026-06-23 12:00:00,295,13.19635
2026-06-23 12:00:00,296,16.365601
2026-06-23 12:00:00,297,67.12854
2026-06-23 12:00:00,298,97.213837
2026-06-23 12:00:00,299,0
2026-06-23 12:00:00,300,0
2026-06-23 12:00:00,301,0
2026-06-23 12:00:00,302,5.536819
2026-06-23 12:00:00,303,7.516708
2026-06-23 12:00:00,304,1.828827
2026-06-23 12:00:00,305,14.993591
2026-06-23 12:00:00,306,4.77005
2026-06-23 12:00:00,307,21.753601
2026-06-23 12:00:00,308,100
2026-06-23 12:00:00,309,50
2026-06-23 12:00:00,310,3.534058
2026-06-23 12:00:00,311,22.2724
2026-06-23 12:00:00,312,87.078461
2026-06-23 12:00:00,313,61.549744
2026-06-23 12:00:00,314,0
2026-06-23 12:00:00,315,0
2026-06-23 12:00:00,316,8.157593
2026-06-23 12:00:00,317,23.432129
2026-06-23 12:00:00,318,9.607239
2026-06-23 12:00:00,319,19.922485
2026-06-23 12:00:00,320,100
2026-06-23 12:00:00,321,50
2026-06-23 12:00:00,322,7.956726
2026-06-23 12:00:00,323,2.472321
2026-06-23 12:00:00,324,2.658875
2026-06-23 12:00:00,325,22.273071
2026-06-23 12:00:00,326,8.807556
2026-06-23 12:00:00,327,8.511902
2026-06-23 12:00:00,328,172
2026-06-23 12:00:00,329,170.838242
2026-06-23 12:00:00,330,2.246918
2026-06-23 12:00:00,331,187.161758
2026-06-23 12:00:00,332,221.011993
2026-06-23 12:00:00,333,347.600922
2026-06-23 12:00:00,334,351
2026-06-23 12:00:00,335,4.895168
2026-06-23 12:00:00,336,4.551838
2026-06-23 12:00:00,337,20.68087
2026-06-23 12:00:00,338,0
2026-06-23 12:00:00,339,0
2026-06-23 12:00:00,340,0
2026-06-23 12:00:00,341,4.368725
2026-06-23 12:00:00,342,4.200874
2026-06-23 12:00:00,343,2.926727
2026-06-23 12:00:00,344,149
2026-06-23 12:00:00,345,149
2026-06-23 12:00:00,346,168
2026-06-23 12:00:00,347,122
2026-06-23 12:00:00,348,122
2026-06-23 12:00:00,349,136
2026-06-23 12:00:00,350,121.506699
2026-06-23 12:00:00,351,121.81189
2026-06-23 12:00:00,352,140.562531
2026-06-23 12:00:00,353,0
2026-06-23 12:00:00,354,0
2026-06-23 12:00:00,355,0
2026-06-23 12:00:00,356,1.999207
2026-06-23 12:00:00,357,0
2026-06-23 12:00:00,358,0
2026-06-23 12:00:00,359,708
2026-06-23 12:00:00,360,756.966431
2026-06-23 12:00:00,361,1.54924
2026-06-23 12:00:00,362,2.549026
2026-06-23 12:00:00,363,4.950226
2026-06-23 12:00:00,364,35.132126
2026-06-23 12:00:00,365,0
2026-06-23 12:00:00,366,13.874603
2026-06-23 12:00:00,367,709.144531
2026-06-23 12:00:00,368,819
2026-06-23 12:00:00,369,0
2026-06-23 12:00:00,370,1.825623
2026-06-23 12:00:00,371,4.462158
2026-06-23 12:00:00,372,9.240112
2026-06-23 12:00:00,373,0
2026-06-23 12:00:00,374,0
2026-06-23 12:00:00,375,0
2026-06-23 12:00:00,376,0
2026-06-23 12:00:00,377,52.127747
2026-06-23 12:00:00,378,138.349396
2026-06-23 12:00:00,380,59.228363
2026-06-23 12:00:00,381,60.907501
2026-06-23 12:00:00,382,82.924133
2026-06-23 12:00:00,383,129.992828
2026-06-23 12:00:00,384,0
2026-06-23 12:00:00,385,0
2026-06-23 12:00:00,386,0
2026-06-23 12:00:00,387,0
2026-06-23 12:00:00,388,24.375
2026-06-23 12:00:00,389,71.789062
2026-06-23 12:00:00,390,92.953125
2026-06-23 12:00:00,391,13.921875
2026-06-23 12:00:00,392,24
2026-06-23 12:00:00,393,2.237232
2026-06-23 12:00:00,394,0
2026-06-23 12:00:00,395,0
2026-06-23 12:00:00,396,0
2026-06-23 12:00:00,397,0
2026-06-23 12:00:00,398,0
2026-06-23 12:00:00,399,0
2026-06-23 12:00:00,400,0
2026-06-23 12:00:00,401,0
2026-06-23 12:00:00,402,0
2026-06-23 12:00:00,403,0
2026-06-23 12:00:00,404,0
2026-06-23 12:00:00,405,0
2026-06-23 12:00:00,406,0
2026-06-23 12:00:00,407,0
2026-06-23 12:00:00,408,0.82373
2026-06-23 12:00:00,409,20
2026-06-23 12:00:00,410,17.679239
2026-06-23 12:00:00,411,17.330315
2026-06-23 12:00:00,412,0
2026-06-23 12:00:00,413,1.845722
2026-06-23 12:00:00,414,0
2026-06-23 12:00:00,415,630
2026-06-23 12:00:00,416,355
2026-06-23 12:00:00,417,355
2026-06-23 12:00:00,418,5.793701
2026-06-23 12:00:00,419,630
2026-06-23 12:00:00,420,630
2026-06-23 12:00:00,421,530
2026-06-23 12:00:00,422,530
2026-06-23 12:00:00,423,3.580597
2026-06-23 12:00:00,424,4.988037
2026-06-23 12:00:00,425,1.612152
2026-06-23 12:00:00,426,7.601151
2026-06-23 12:00:00,427,37.172974
2026-06-23 12:00:00,428,4.545135
2026-06-23 12:00:00,429,3.551071
2026-06-23 12:00:00,430,7.935776
2026-06-23 12:00:00,431,9.992737
2026-06-23 12:00:00,432,18.003845
2026-06-23 12:00:00,433,0
2026-06-23 12:00:00,434,0.754547
2026-06-23 12:00:00,435,18.001709
2026-06-23 12:00:00,436,8
2026-06-23 12:00:00,437,115
2026-06-23 12:00:00,438,115
2026-06-23 12:00:00,439,186
2026-06-23 12:00:00,440,115
2026-06-23 12:00:00,441,115
2026-06-23 12:00:00,442,186
2026-06-23 12:00:00,443,20.259766
2026-06-23 12:00:00,444,119
2026-06-23 12:00:00,445,56
2026-06-23 12:00:00,446,187.896362
2026-06-23 12:00:00,447,187.896362
2026-06-23 12:00:00,448,204
2026-06-23 12:00:00,449,187.896362
2026-06-23 12:00:00,450,187.896362
2026-06-23 12:00:00,451,204
2026-06-23 12:00:00,452,237.683395
2026-06-23 12:00:00,453,237.683395
2026-06-23 12:00:00,454,224.633209
2026-06-23 12:00:00,455,3.21521
2026-06-23 12:00:00,456,5.299988
2026-06-23 12:00:00,457,5.129517
2026-06-23 12:00:00,458,3.159882
2026-06-23 12:00:00,459,61.593994
2026-06-23 12:00:00,460,37.221924
2026-06-23 12:00:00,461,2.475586
2026-06-23 12:00:00,462,0
2026-06-23 12:00:00,463,2.757874
2026-06-23 12:00:00,464,17.151794
2026-06-23 12:00:00,465,986.838806
2026-06-23 12:00:00,466,0
2026-06-23 12:00:00,467,968.584473
2026-06-23 12:00:00,468,0
2026-06-23 12:00:00,470,989.568848
2026-06-23 12:00:00,471,979.131348
2026-06-23 12:00:00,472,0
2026-06-23 12:00:00,473,0
2026-06-23 12:00:00,474,41.917969
2026-06-23 12:00:00,475,51.540894
2026-06-23 12:00:00,476,5.563965
2026-06-23 12:00:00,477,0
2026-06-23 12:00:00,478,0
2026-06-23 12:00:00,479,1420.976929
2026-06-23 12:00:00,480,1422.153198
2026-06-23 12:00:00,481,18.225769
2026-06-23 12:00:00,482,31.790558
2026-06-23 12:00:00,570,0
2026-06-23 12:00:00,571,0
2026-06-23 12:00:00,572,0
2026-06-23 12:00:00,573,0
2026-06-23 12:00:00,574,0
2026-06-23 12:00:00,575,0
2026-06-23 12:00:00,576,0
2026-06-23 12:00:00,577,0
2026-06-23 12:00:00,578,0
2026-06-23 12:00:00,579,0
2026-06-23 12:00:00,580,0
2026-06-23 12:00:00,581,0
2026-06-23 12:00:00,582,0
2026-06-23 12:00:00,583,0
2026-06-23 12:00:00,584,0
2026-06-23 12:00:00,585,0
2026-06-23 12:00:00,586,0
2026-06-23 12:00:00,587,0
2026-06-23 12:00:00,588,0
2026-06-23 12:00:00,589,0
2026-06-23 12:00:00,590,0
2026-06-23 12:00:00,591,0
2026-06-23 12:00:00,592,0
2026-06-23 12:00:00,593,0
2026-06-23 12:00:00,594,0
2026-06-23 12:00:00,595,0
2026-06-23 12:00:00,596,0
2026-06-23 12:00:00,597,0
2026-06-23 12:00:00,598,0
2026-06-23 12:00:00,599,0
2026-06-23 12:00:00,600,0
2026-06-23 12:00:00,601,0
2026-06-23 12:00:00,602,0
2026-06-23 12:00:00,603,0
2026-06-23 12:05:00,2,25.377096
2026-06-23 12:05:00,3,7.621332
2026-06-23 12:05:00,4,0
2026-06-23 12:05:00,5,313.017517
2026-06-23 12:05:00,6,315.797852
2026-06-23 12:05:00,7,319.492004
2026-06-23 12:05:00,8,315.281494
2026-06-23 12:05:00,9,313.072571
2026-06-23 12:05:00,10,310
2026-06-23 12:05:00,11,310
2026-06-23 12:05:00,13,96.613129
2026-06-23 12:05:00,14,121.009979
2026-06-23 12:05:00,15,300
2026-06-23 12:05:00,16,300
2026-06-23 12:05:00,17,289.719818
2026-06-23 12:05:00,18,284.05835
2026-06-23 12:05:00,19,4.937134
2026-06-23 12:05:00,20,0
2026-06-23 12:05:00,21,463.815674
2026-06-23 12:05:00,22,339
2026-06-23 12:05:00,23,318
2026-06-23 12:05:00,24,339
2026-06-23 12:05:00,27,0
2026-06-23 12:05:00,28,0
2026-06-23 12:05:00,29,0
2026-06-23 12:05:00,31,989.829773
2026-06-23 12:05:00,32,996.104858
2026-06-23 12:05:00,33,7.126709
2026-06-23 12:05:00,35,4.455444
2026-06-23 12:05:00,36,14.769928
2026-06-23 12:05:00,37,0
2026-06-23 12:05:00,38,308.276917
2026-06-23 12:05:00,39,280.436096
2026-06-23 12:05:00,40,300.294037
2026-06-23 12:05:00,41,102.569702
2026-06-23 12:05:00,42,349.891846
2026-06-23 12:05:00,43,2.391891
2026-06-23 12:05:00,44,4.594955
2026-06-23 12:05:00,45,4.451889
2026-06-23 12:05:00,46,4.394669
2026-06-23 12:05:00,47,5.338821
2026-06-23 12:05:00,48,12.319946
2026-06-23 12:05:00,49,8.65773
2026-06-23 12:05:00,50,3.708008
2026-06-23 12:05:00,51,2.620773
2026-06-23 12:05:00,52,300
2026-06-23 12:05:00,53,300
2026-06-23 12:05:00,54,51.838745
2026-06-23 12:05:00,55,0
2026-06-23 12:05:00,56,0
2026-06-23 12:05:00,57,300
2026-06-23 12:05:00,58,300
2026-06-23 12:05:00,59,300
2026-06-23 12:05:00,60,54.129395
2026-06-23 12:05:00,61,680
2026-06-23 12:05:00,62,0
2026-06-23 12:05:00,63,4.674244
2026-06-23 12:05:00,64,0
2026-06-23 12:05:00,65,0
2026-06-23 12:05:00,66,0
2026-06-23 12:05:00,67,0
2026-06-23 12:05:00,68,0
2026-06-23 12:05:00,69,352.4375
2026-06-23 12:05:00,70,180.384521
2026-06-23 12:05:00,71,8.208069
2026-06-23 12:05:00,72,4.419952
2026-06-23 12:05:00,73,9.872894
2026-06-23 12:05:00,74,600
2026-06-23 12:05:00,75,0
2026-06-23 12:05:00,76,91.335754
2026-06-23 12:05:00,77,0
2026-06-23 12:05:00,78,330
2026-06-23 12:05:00,81,310.299988
2026-06-23 12:05:00,82,463.660004
2026-06-23 12:05:00,83,330
2026-06-23 12:05:00,84,330
2026-06-23 12:05:00,85,966.592896
2026-06-23 12:05:00,86,107.985107
2026-06-23 12:05:00,87,3.374584
2026-06-23 12:05:00,88,0
2026-06-23 12:05:00,89,21.009094
2026-06-23 12:05:00,90,5.139465
2026-06-23 12:05:00,91,9.265564
2026-06-23 12:05:00,92,5.346924
2026-06-23 12:05:00,93,8.681274
2026-06-23 12:05:00,94,4.275208
2026-06-23 12:05:00,95,16.117432
2026-06-23 12:05:00,96,3.087799
2026-06-23 12:05:00,97,135.220215
2026-06-23 12:05:00,98,135.494873
2026-06-23 12:05:00,99,102.26387
2026-06-23 12:05:00,100,32.542496
2026-06-23 12:05:00,101,0.607925
2026-06-23 12:05:00,102,9.594101
2026-06-23 12:05:00,103,407.456421
2026-06-23 12:05:00,104,620
2026-06-23 12:05:00,105,0
2026-06-23 12:05:00,106,0
2026-06-23 12:05:00,107,4.477661
2026-06-23 12:05:00,108,30.299072
2026-06-23 12:05:00,109,0
2026-06-23 12:05:00,110,0
2026-06-23 12:05:00,111,0
2026-06-23 12:05:00,112,0
2026-06-23 12:05:00,113,0
2026-06-23 12:05:00,114,0
2026-06-23 12:05:00,115,0
2026-06-23 12:05:00,116,0
2026-06-23 12:05:00,117,0
2026-06-23 12:05:00,118,0
2026-06-23 12:05:00,119,0
2026-06-23 12:05:00,120,0
2026-06-23 12:05:00,121,0
2026-06-23 12:05:00,122,0
2026-06-23 12:05:00,123,0
2026-06-23 12:05:00,124,0
2026-06-23 12:05:00,125,3.213501
2026-06-23 12:05:00,126,3.070679
2026-06-23 12:05:00,127,3.693237
2026-06-23 12:05:00,128,19.473267
2026-06-23 12:05:00,130,0
2026-06-23 12:05:00,131,0
2026-06-23 12:05:00,132,565
2026-06-23 12:05:00,133,6.057678
2026-06-23 12:05:00,134,19.236923
2026-06-23 12:05:00,135,1.608353
2026-06-23 12:05:00,136,1.387253
2026-06-23 12:05:00,137,1001.9104
2026-06-23 12:05:00,138,996.783325
2026-06-23 12:05:00,139,982.345642
2026-06-23 12:05:00,140,983.108276
2026-06-23 12:05:00,141,0
2026-06-23 12:05:00,142,963.651367
2026-06-23 12:05:00,143,0
2026-06-23 12:05:00,144,211
2026-06-23 12:05:00,146,112.923729
2026-06-23 12:05:00,147,155.908936
2026-06-23 12:05:00,148,148.222443
2026-06-23 12:05:00,149,9.391113
2026-06-23 12:05:00,150,15.132568
2026-06-23 12:05:00,151,16.003418
2026-06-23 12:05:00,152,166.5
2026-06-23 12:05:00,153,166.5
2026-06-23 12:05:00,154,179
2026-06-23 12:05:00,155,163.5
2026-06-23 12:05:00,156,163.5
2026-06-23 12:05:00,157,180
2026-06-23 12:05:00,158,6.683868
2026-06-23 12:05:00,159,1.279022
2026-06-23 12:05:00,160,4.699005
2026-06-23 12:05:00,161,0
2026-06-23 12:05:00,162,0
2026-06-23 12:05:00,163,0
2026-06-23 12:05:00,164,0
2026-06-23 12:05:00,165,0
2026-06-23 12:05:00,166,0
2026-06-23 12:05:00,167,13.940674
2026-06-23 12:05:00,168,182.402374
2026-06-23 12:05:00,169,93.182022
2026-06-23 12:05:00,170,6.460205
2026-06-23 12:05:00,171,638.004639
2026-06-23 12:05:00,172,0
2026-06-23 12:05:00,173,0
2026-06-23 12:05:00,174,33.018555
2026-06-23 12:05:00,175,46.178223
2026-06-23 12:05:00,178,39.646973
2026-06-23 12:05:00,179,37.426758
2026-06-23 12:05:00,180,50.498184
2026-06-23 12:05:00,181,47.024292
2026-06-23 12:05:00,182,48.064972
2026-06-23 12:05:00,183,120.753204
2026-06-23 12:05:00,184,0
2026-06-23 12:05:00,185,0
2026-06-23 12:05:00,186,0
2026-06-23 12:05:00,187,5.676453
2026-06-23 12:05:00,188,7.927185
2026-06-23 12:05:00,189,19.27832
2026-06-23 12:05:00,190,6.844727
2026-06-23 12:05:00,191,0
2026-06-23 12:05:00,192,0
2026-06-23 12:05:00,193,0
2026-06-23 12:05:00,194,2.987762
2026-06-23 12:05:00,195,4.116943
2026-06-23 12:05:00,196,92.269653
2026-06-23 12:05:00,197,0
2026-06-23 12:05:00,198,0
2026-06-23 12:05:00,199,0
2026-06-23 12:05:00,200,0
2026-06-23 12:05:00,201,0
2026-06-23 12:05:00,202,0
2026-06-23 12:05:00,203,1001.378967
2026-06-23 12:05:00,204,1000
2026-06-23 12:05:00,205,1.521576
2026-06-23 12:05:00,206,1.558395
2026-06-23 12:05:00,207,0
2026-06-23 12:05:00,208,0
2026-06-23 12:05:00,209,0
2026-06-23 12:05:00,210,0.987946
2026-06-23 12:05:00,211,3.38855
2026-06-23 12:05:00,212,1410
2026-06-23 12:05:00,213,1412
2026-06-23 12:05:00,214,0
2026-06-23 12:05:00,215,225.295395
2026-06-23 12:05:00,216,225.295395
2026-06-23 12:05:00,217,249.40921
2026-06-23 12:05:00,218,7.822813
2026-06-23 12:05:00,219,7.729223
2026-06-23 12:05:00,220,30.360247
2026-06-23 12:05:00,221,35
2026-06-23 12:05:00,222,22.892212
2026-06-23 12:05:00,223,26.295044
2026-06-23 12:05:00,224,0
2026-06-23 12:05:00,225,235.115356
2026-06-23 12:05:00,226,132.24205
2026-06-23 12:05:00,227,228
2026-06-23 12:05:00,228,122
2026-06-23 12:05:00,229,63.725906
2026-06-23 12:05:00,230,4.13147
2026-06-23 12:05:00,231,62.069992
2026-06-23 12:05:00,232,3.557922
2026-06-23 12:05:00,233,66.047882
2026-06-23 12:05:00,234,92.978455
2026-06-23 12:05:00,235,5.953888
2026-06-23 12:05:00,236,4.316467
2026-06-23 12:05:00,237,0
2026-06-23 12:05:00,238,3.086121
2026-06-23 12:05:00,239,0.848389
2026-06-23 12:05:00,240,24.62616
2026-06-23 12:05:00,241,1.446533
2026-06-23 12:05:00,242,1.036072
2026-06-23 12:05:00,245,5.779526
2026-06-23 12:05:00,246,1.254852
2026-06-23 12:05:00,247,200
2026-06-23 12:05:00,248,100
2026-06-23 12:05:00,249,13.363831
2026-06-23 12:05:00,250,5.480896
2026-06-23 12:05:00,251,12.223022
2026-06-23 12:05:00,254,67.160034
2026-06-23 12:05:00,255,59.905151
2026-06-23 12:05:00,256,156.384521
2026-06-23 12:05:00,257,0
2026-06-23 12:05:00,258,35.500092
2026-06-23 12:05:00,259,78.243958
2026-06-23 12:05:00,260,56.700684
2026-06-23 12:05:00,261,20.09314
2026-06-23 12:05:00,262,3.786255
2026-06-23 12:05:00,263,2.931519
2026-06-23 12:05:00,264,34.424683
2026-06-23 12:05:00,265,5.484192
2026-06-23 12:05:00,266,23.657959
2026-06-23 12:05:00,267,10.930542
2026-06-23 12:05:00,268,130.002747
2026-06-23 12:05:00,269,85
2026-06-23 12:05:00,270,236.265747
2026-06-23 12:05:00,271,102.81134
2026-06-23 12:05:00,272,329
2026-06-23 12:05:00,273,143
2026-06-23 12:05:00,274,171.319763
2026-06-23 12:05:00,275,123.249962
2026-06-23 12:05:00,276,282.5
2026-06-23 12:05:00,277,282.5
2026-06-23 12:05:00,278,289
2026-06-23 12:05:00,279,0
2026-06-23 12:05:00,280,0
2026-06-23 12:05:00,281,348.5
2026-06-23 12:05:00,282,348.5
2026-06-23 12:05:00,283,304
2026-06-23 12:05:00,287,10.787683
2026-06-23 12:05:00,288,7.414778
2026-06-23 12:05:00,289,2.899106
2026-06-23 12:05:00,290,10.140078
2026-06-23 12:05:00,291,2.662852
2026-06-23 12:05:00,292,22.714844
2026-06-23 12:05:00,293,4.174805
2026-06-23 12:05:00,294,18.001343
2026-06-23 12:05:00,295,13.19635
2026-06-23 12:05:00,296,16.365601
2026-06-23 12:05:00,297,67.12854
2026-06-23 12:05:00,298,97.015167
2026-06-23 12:05:00,299,0
2026-06-23 12:05:00,300,0
2026-06-23 12:05:00,301,0
2026-06-23 12:05:00,302,5.536819
2026-06-23 12:05:00,303,7.516708
2026-06-23 12:05:00,304,1.828827
2026-06-23 12:05:00,305,14.993591
2026-06-23 12:05:00,306,4.77005
2026-06-23 12:05:00,307,21.753601
2026-06-23 12:05:00,308,100
2026-06-23 12:05:00,309,50
2026-06-23 12:05:00,310,3.534058
2026-06-23 12:05:00,311,22.2724
2026-06-23 12:05:00,312,87.520996
2026-06-23 12:05:00,313,61.549744
2026-06-23 12:05:00,314,0
2026-06-23 12:05:00,315,0
2026-06-23 12:05:00,316,8.157593
2026-06-23 12:05:00,317,23.432129
2026-06-23 12:05:00,318,9.607239
2026-06-23 12:05:00,319,19.922485
2026-06-23 12:05:00,320,100
2026-06-23 12:05:00,321,50
2026-06-23 12:05:00,322,7.956726
2026-06-23 12:05:00,323,2.472321
2026-06-23 12:05:00,324,2.658875
2026-06-23 12:05:00,325,22.273071
2026-06-23 12:05:00,326,8.807556
2026-06-23 12:05:00,327,8.511902
2026-06-23 12:05:00,328,170
2026-06-23 12:05:00,329,170
2026-06-23 12:05:00,330,2.246918
2026-06-23 12:05:00,331,182
2026-06-23 12:05:00,332,221.011993
2026-06-23 12:05:00,333,346.667053
2026-06-23 12:05:00,334,346
2026-06-23 12:05:00,335,4.895168
2026-06-23 12:05:00,336,4.551838
2026-06-23 12:05:00,337,20.68087
2026-06-23 12:05:00,338,0
2026-06-23 12:05:00,339,0
2026-06-23 12:05:00,340,0
2026-06-23 12:05:00,341,4.368725
2026-06-23 12:05:00,342,4.200874
2026-06-23 12:05:00,343,2.926727
2026-06-23 12:05:00,344,148.5
2026-06-23 12:05:00,345,148.5
2026-06-23 12:05:00,346,167
2026-06-23 12:05:00,347,122
2026-06-23 12:05:00,348,122
2026-06-23 12:05:00,349,136
2026-06-23 12:05:00,350,122
2026-06-23 12:05:00,351,122
2026-06-23 12:05:00,352,136
2026-06-23 12:05:00,353,0
2026-06-23 12:05:00,354,0
2026-06-23 12:05:00,355,0
2026-06-23 12:05:00,356,1.999207
2026-06-23 12:05:00,357,0
2026-06-23 12:05:00,358,0
2026-06-23 12:05:00,359,708
2026-06-23 12:05:00,360,756.966431
2026-06-23 12:05:00,361,1.54924
2026-06-23 12:05:00,362,2.549026
2026-06-23 12:05:00,363,4.950226
2026-06-23 12:05:00,364,35.197067
2026-06-23 12:05:00,365,0
2026-06-23 12:05:00,366,13.604576
2026-06-23 12:05:00,367,718.089844
2026-06-23 12:05:00,368,819
2026-06-23 12:05:00,369,0
2026-06-23 12:05:00,370,1.825623
2026-06-23 12:05:00,371,4.462158
2026-06-23 12:05:00,372,9.240112
2026-06-23 12:05:00,373,0
2026-06-23 12:05:00,374,0
2026-06-23 12:05:00,375,0
2026-06-23 12:05:00,376,0
2026-06-23 12:05:00,377,52.127747
2026-06-23 12:05:00,378,137.694778
2026-06-23 12:05:00,380,9.956848
2026-06-23 12:05:00,381,60.907501
2026-06-23 12:05:00,382,81.756805
2026-06-23 12:05:00,383,121.626938
2026-06-23 12:05:00,384,0
2026-06-23 12:05:00,385,0
2026-06-23 12:05:00,386,0
2026-06-23 12:05:00,387,0
2026-06-23 12:05:00,388,24.375
2026-06-23 12:05:00,389,71.789062
2026-06-23 12:05:00,390,92.953125
2026-06-23 12:05:00,391,13.921875
2026-06-23 12:05:00,392,24
2026-06-23 12:05:00,393,2.237232
2026-06-23 12:05:00,394,0
2026-06-23 12:05:00,395,0
2026-06-23 12:05:00,396,0
2026-06-23 12:05:00,397,0
2026-06-23 12:05:00,398,0
2026-06-23 12:05:00,399,0
2026-06-23 12:05:00,400,0
2026-06-23 12:05:00,401,0
2026-06-23 12:05:00,402,0
2026-06-23 12:05:00,403,0
2026-06-23 12:05:00,404,0
2026-06-23 12:05:00,405,0
2026-06-23 12:05:00,406,0
2026-06-23 12:05:00,407,0
2026-06-23 12:05:00,408,0.82373
2026-06-23 12:05:00,409,20
2026-06-23 12:05:00,410,17.929527
2026-06-23 12:05:00,411,17.557177
2026-06-23 12:05:00,412,0
2026-06-23 12:05:00,413,1.845722
2026-06-23 12:05:00,414,0
2026-06-23 12:05:00,415,630
2026-06-23 12:05:00,416,378.487396
2026-06-23 12:05:00,417,379.159668
2026-06-23 12:05:00,418,5.793701
2026-06-23 12:05:00,419,630
2026-06-23 12:05:00,420,630
2026-06-23 12:05:00,421,530
2026-06-23 12:05:00,422,530
2026-06-23 12:05:00,423,3.580597
2026-06-23 12:05:00,424,4.988037
2026-06-23 12:05:00,425,1.612152
2026-06-23 12:05:00,426,7.601151
2026-06-23 12:05:00,427,37.172974
2026-06-23 12:05:00,428,4.545135
2026-06-23 12:05:00,429,3.551071
2026-06-23 12:05:00,430,7.935776
2026-06-23 12:05:00,431,9.992737
2026-06-23 12:05:00,432,18.003845
2026-06-23 12:05:00,433,0
2026-06-23 12:05:00,434,0.754547
2026-06-23 12:05:00,435,18.001709
2026-06-23 12:05:00,436,8
2026-06-23 12:05:00,437,115
2026-06-23 12:05:00,438,115
2026-06-23 12:05:00,439,186
2026-06-23 12:05:00,440,115
2026-06-23 12:05:00,441,115
2026-06-23 12:05:00,442,186
2026-06-23 12:05:00,443,20.259766
2026-06-23 12:05:00,444,119
2026-06-23 12:05:00,445,56
2026-06-23 12:05:00,446,187.896362
2026-06-23 12:05:00,447,187.896362
2026-06-23 12:05:00,448,204
2026-06-23 12:05:00,449,187.896362
2026-06-23 12:05:00,450,187.896362
2026-06-23 12:05:00,451,204
2026-06-23 12:05:00,452,238.3004
2026-06-23 12:05:00,453,238.3004
2026-06-23 12:05:00,454,223.399216
2026-06-23 12:05:00,455,3.21521
2026-06-23 12:05:00,456,5.299988
2026-06-23 12:05:00,457,5.129517
2026-06-23 12:05:00,458,3.159882
2026-06-23 12:05:00,459,61.593994
2026-06-23 12:05:00,460,37.221924
2026-06-23 12:05:00,461,2.475586
2026-06-23 12:05:00,462,0
2026-06-23 12:05:00,463,2.757874
2026-06-23 12:05:00,464,17.151794
2026-06-23 12:05:00,465,986.838806
2026-06-23 12:05:00,466,0
2026-06-23 12:05:00,467,969.023926
2026-06-23 12:05:00,468,0
2026-06-23 12:05:00,470,1010.333496
2026-06-23 12:05:00,471,989.568848
2026-06-23 12:05:00,472,0
2026-06-23 12:05:00,473,0
2026-06-23 12:05:00,474,41.917969
2026-06-23 12:05:00,475,51.540894
2026-06-23 12:05:00,476,5.563965
2026-06-23 12:05:00,477,0
2026-06-23 12:05:00,478,0
2026-06-23 12:05:00,479,1422.814819
2026-06-23 12:05:00,480,1422.741333
2026-06-23 12:05:00,481,18.225769
2026-06-23 12:05:00,482,31.790558
2026-06-23 12:05:00,570,0
2026-06-23 12:05:00,571,0
2026-06-23 12:05:00,572,0
2026-06-23 12:05:00,573,0
2026-06-23 12:05:00,574,0
2026-06-23 12:05:00,575,0
2026-06-23 12:05:00,576,0
2026-06-23 12:05:00,577,0
2026-06-23 12:05:00,578,0
2026-06-23 12:05:00,579,0
2026-06-23 12:05:00,580,0
2026-06-23 12:05:00,581,0
2026-06-23 12:05:00,582,0
2026-06-23 12:05:00,583,0
2026-06-23 12:05:00,584,0
2026-06-23 12:05:00,585,0
2026-06-23 12:05:00,586,0
2026-06-23 12:05:00,587,0
2026-06-23 12:05:00,588,0
2026-06-23 12:05:00,589,0
2026-06-23 12:05:00,590,0
2026-06-23 12:05:00,591,0
2026-06-23 12:05:00,592,0
2026-06-23 12:05:00,593,0
2026-06-23 12:05:00,594,0
2026-06-23 12:05:00,595,0
2026-06-23 12:05:00,596,0
2026-06-23 12:05:00,597,0
2026-06-23 12:05:00,598,0
2026-06-23 12:05:00,599,0
2026-06-23 12:05:00,600,0
2026-06-23 12:05:00,601,0
2026-06-23 12:05:00,602,0
2026-06-23 12:05:00,603,0
2026-06-23 12:10:00,2,25.377096
2026-06-23 12:10:00,3,7.621332
2026-06-23 12:10:00,4,0
2026-06-23 12:10:00,5,310
2026-06-23 12:10:00,6,310
2026-06-23 12:10:00,7,310.426758
2026-06-23 12:10:00,8,312.613586
2026-06-23 12:10:00,9,310
2026-06-23 12:10:00,10,310
2026-06-23 12:10:00,11,310
2026-06-23 12:10:00,13,96.613129
2026-06-23 12:10:00,14,121.009979
2026-06-23 12:10:00,15,300
2026-06-23 12:10:00,16,300
2026-06-23 12:10:00,17,290.206177
2026-06-23 12:10:00,18,290.556366
2026-06-23 12:10:00,19,4.527992
2026-06-23 12:10:00,20,0
2026-06-23 12:10:00,21,458.94043
2026-06-23 12:10:00,22,318.866119
2026-06-23 12:10:00,23,303.634216
2026-06-23 12:10:00,24,318.866119
2026-06-23 12:10:00,27,0
2026-06-23 12:10:00,28,0
2026-06-23 12:10:00,29,0
2026-06-23 12:10:00,31,988.769226
2026-06-23 12:10:00,32,998.181824
2026-06-23 12:10:00,33,7.126709
2026-06-23 12:10:00,35,4.455444
2026-06-23 12:10:00,36,14.769928
2026-06-23 12:10:00,37,0
2026-06-23 12:10:00,38,321.735596
2026-06-23 12:10:00,39,290.772888
2026-06-23 12:10:00,40,315.950043
2026-06-23 12:10:00,41,102.569702
2026-06-23 12:10:00,42,360.969971
2026-06-23 12:10:00,43,2.391891
2026-06-23 12:10:00,44,4.594955
2026-06-23 12:10:00,45,4.451889
2026-06-23 12:10:00,46,4.394669
2026-06-23 12:10:00,47,5.338821
2026-06-23 12:10:00,48,12.319946
2026-06-23 12:10:00,49,8.65773
2026-06-23 12:10:00,50,3.708008
2026-06-23 12:10:00,51,2.620773
2026-06-23 12:10:00,52,300
2026-06-23 12:10:00,53,300
2026-06-23 12:10:00,54,51.838745
2026-06-23 12:10:00,55,0
2026-06-23 12:10:00,56,0
2026-06-23 12:10:00,57,300
2026-06-23 12:10:00,58,300
2026-06-23 12:10:00,59,300
2026-06-23 12:10:00,60,54.129395
2026-06-23 12:10:00,61,680
2026-06-23 12:10:00,62,0
2026-06-23 12:10:00,63,4.674244
2026-06-23 12:10:00,64,0
2026-06-23 12:10:00,65,0
2026-06-23 12:10:00,66,0
2026-06-23 12:10:00,67,0
2026-06-23 12:10:00,68,0
2026-06-23 12:10:00,69,352.779297
2026-06-23 12:10:00,70,180.384521
2026-06-23 12:10:00,71,8.208069
2026-06-23 12:10:00,72,4.419952
2026-06-23 12:10:00,73,9.872894
2026-06-23 12:10:00,74,600
2026-06-23 12:10:00,75,0
2026-06-23 12:10:00,76,91.335754
2026-06-23 12:10:00,77,0
2026-06-23 12:10:00,78,330
2026-06-23 12:10:00,81,312.070068
2026-06-23 12:10:00,82,463.660004
2026-06-23 12:10:00,83,330
2026-06-23 12:10:00,84,330
2026-06-23 12:10:00,85,950
2026-06-23 12:10:00,86,107.985107
2026-06-23 12:10:00,87,3.374584
2026-06-23 12:10:00,88,0
2026-06-23 12:10:00,89,21.009094
2026-06-23 12:10:00,90,5.139465
2026-06-23 12:10:00,91,9.265564
2026-06-23 12:10:00,92,5.346924
2026-06-23 12:10:00,93,8.681274
2026-06-23 12:10:00,94,4.275208
2026-06-23 12:10:00,95,16.117432
2026-06-23 12:10:00,96,3.087799
2026-06-23 12:10:00,97,136.904816
2026-06-23 12:10:00,98,135.330078
2026-06-23 12:10:00,99,100.011597
2026-06-23 12:10:00,100,32.09388
2026-06-23 12:10:00,101,0.607925
2026-06-23 12:10:00,102,9.348434
2026-06-23 12:10:00,103,620
2026-06-23 12:10:00,104,620
2026-06-23 12:10:00,105,0
2026-06-23 12:10:00,106,0
2026-06-23 12:10:00,107,4.477661
2026-06-23 12:10:00,108,30.299072
2026-06-23 12:10:00,109,0
2026-06-23 12:10:00,110,0
2026-06-23 12:10:00,111,0
2026-06-23 12:10:00,112,0
2026-06-23 12:10:00,113,0
2026-06-23 12:10:00,114,0
2026-06-23 12:10:00,115,0
2026-06-23 12:10:00,116,0
2026-06-23 12:10:00,117,0
2026-06-23 12:10:00,118,0
2026-06-23 12:10:00,119,0
2026-06-23 12:10:00,120,0
2026-06-23 12:10:00,121,0
2026-06-23 12:10:00,122,0
2026-06-23 12:10:00,123,0
2026-06-23 12:10:00,124,0
2026-06-23 12:10:00,125,3.213501
2026-06-23 12:10:00,126,3.070679
2026-06-23 12:10:00,127,3.693237
2026-06-23 12:10:00,128,19.473267
2026-06-23 12:10:00,130,0
2026-06-23 12:10:00,131,0
2026-06-23 12:10:00,132,565
2026-06-23 12:10:00,133,6.057678
2026-06-23 12:10:00,134,19.236923
2026-06-23 12:10:00,135,1.608353
2026-06-23 12:10:00,136,1.387253
2026-06-23 12:10:00,137,1001.9104
2026-06-23 12:10:00,138,998.248291
2026-06-23 12:10:00,139,981.682556
2026-06-23 12:10:00,140,983.108276
2026-06-23 12:10:00,141,0
2026-06-23 12:10:00,142,962.38269
2026-06-23 12:10:00,143,0
2026-06-23 12:10:00,144,211
2026-06-23 12:10:00,146,108.406013
2026-06-23 12:10:00,147,149.269989
2026-06-23 12:10:00,148,138.577164
2026-06-23 12:10:00,149,9.391113
2026-06-23 12:10:00,150,15.132568
2026-06-23 12:10:00,151,16.003418
2026-06-23 12:10:00,152,166.5
2026-06-23 12:10:00,153,166.5
2026-06-23 12:10:00,154,179
2026-06-23 12:10:00,155,163.5
2026-06-23 12:10:00,156,163.5
2026-06-23 12:10:00,157,180
2026-06-23 12:10:00,158,6.683868
2026-06-23 12:10:00,159,1.279022
2026-06-23 12:10:00,160,4.699005
2026-06-23 12:10:00,161,0
2026-06-23 12:10:00,162,0
2026-06-23 12:10:00,163,0
2026-06-23 12:10:00,164,0
2026-06-23 12:10:00,165,0
2026-06-23 12:10:00,166,0
2026-06-23 12:10:00,167,13.940674
2026-06-23 12:10:00,168,180.867645
2026-06-23 12:10:00,169,92.341148
2026-06-23 12:10:00,170,6.460205
2026-06-23 12:10:00,171,635.441162
2026-06-23 12:10:00,172,0
2026-06-23 12:10:00,173,0
2026-06-23 12:10:00,174,33.018555
2026-06-23 12:10:00,175,46.178223
2026-06-23 12:10:00,178,39.646973
2026-06-23 12:10:00,179,37.426758
2026-06-23 12:10:00,180,50.498184
2026-06-23 12:10:00,181,47.024292
2026-06-23 12:10:00,182,48.064972
2026-06-23 12:10:00,183,120.753204
2026-06-23 12:10:00,184,0
2026-06-23 12:10:00,185,0
2026-06-23 12:10:00,186,0
2026-06-23 12:10:00,187,5.676453
2026-06-23 12:10:00,188,7.927185
2026-06-23 12:10:00,189,19.27832
2026-06-23 12:10:00,190,6.844727
2026-06-23 12:10:00,191,0
2026-06-23 12:10:00,192,0
2026-06-23 12:10:00,193,0
2026-06-23 12:10:00,194,2.987762
2026-06-23 12:10:00,195,4.116943
2026-06-23 12:10:00,196,92.269653
2026-06-23 12:10:00,197,0
2026-06-23 12:10:00,198,0
2026-06-23 12:10:00,199,0
2026-06-23 12:10:00,200,0
2026-06-23 12:10:00,201,0
2026-06-23 12:10:00,202,0
2026-06-23 12:10:00,203,1002.555359
2026-06-23 12:10:00,204,1000
2026-06-23 12:10:00,205,1.521576
2026-06-23 12:10:00,206,1.558395
2026-06-23 12:10:00,207,0
2026-06-23 12:10:00,208,0
2026-06-23 12:10:00,209,0
2026-06-23 12:10:00,210,0.987946
2026-06-23 12:10:00,211,3.38855
2026-06-23 12:10:00,212,1410
2026-06-23 12:10:00,213,1412
2026-06-23 12:10:00,214,0
2026-06-23 12:10:00,215,225.326462
2026-06-23 12:10:00,216,225.326462
2026-06-23 12:10:00,217,249.347076
2026-06-23 12:10:00,218,7.822813
2026-06-23 12:10:00,219,7.729223
2026-06-23 12:10:00,220,30.360247
2026-06-23 12:10:00,221,35
2026-06-23 12:10:00,222,22.892212
2026-06-23 12:10:00,223,26.295044
2026-06-23 12:10:00,224,0
2026-06-23 12:10:00,225,234.458466
2026-06-23 12:10:00,226,132.113876
2026-06-23 12:10:00,227,228
2026-06-23 12:10:00,228,122
2026-06-23 12:10:00,229,63.235596
2026-06-23 12:10:00,230,4.13147
2026-06-23 12:10:00,231,61.274414
2026-06-23 12:10:00,232,3.557922
2026-06-23 12:10:00,233,65.751862
2026-06-23 12:10:00,234,92.823029
2026-06-23 12:10:00,235,5.953888
2026-06-23 12:10:00,236,4.316467
2026-06-23 12:10:00,237,0
2026-06-23 12:10:00,238,3.086121
2026-06-23 12:10:00,239,0.848389
2026-06-23 12:10:00,240,24.572754
2026-06-23 12:10:00,241,1.446533
2026-06-23 12:10:00,242,1.036072
2026-06-23 12:10:00,245,5.779526
2026-06-23 12:10:00,246,1.254852
2026-06-23 12:10:00,247,200
2026-06-23 12:10:00,248,100
2026-06-23 12:10:00,249,13.363831
2026-06-23 12:10:00,250,5.480896
2026-06-23 12:10:00,251,12.223022
2026-06-23 12:10:00,254,66.7883
2026-06-23 12:10:00,255,60.276855
2026-06-23 12:10:00,256,155.371948
2026-06-23 12:10:00,257,0
2026-06-23 12:10:00,258,43.088226
2026-06-23 12:10:00,259,76.342651
2026-06-23 12:10:00,260,57.367249
2026-06-23 12:10:00,261,22.361877
2026-06-23 12:10:00,262,3.786255
2026-06-23 12:10:00,263,2.931519
2026-06-23 12:10:00,264,34.424683
2026-06-23 12:10:00,265,5.484192
2026-06-23 12:10:00,266,23.657959
2026-06-23 12:10:00,267,10.930542
2026-06-23 12:10:00,268,130.002747
2026-06-23 12:10:00,269,85
2026-06-23 12:10:00,270,235.795776
2026-06-23 12:10:00,271,102.661804
2026-06-23 12:10:00,272,329
2026-06-23 12:10:00,273,143
2026-06-23 12:10:00,274,150
2026-06-23 12:10:00,275,120
2026-06-23 12:10:00,276,282.5
2026-06-23 12:10:00,277,282.5
2026-06-23 12:10:00,278,289
2026-06-23 12:10:00,279,0
2026-06-23 12:10:00,280,0
2026-06-23 12:10:00,281,334.49295
2026-06-23 12:10:00,282,334.49295
2026-06-23 12:10:00,283,296.147003
2026-06-23 12:10:00,287,10.78402
2026-06-23 12:10:00,288,7.398296
2026-06-23 12:10:00,289,2.883541
2026-06-23 12:10:00,290,10.154268
2026-06-23 12:10:00,291,2.662852
2026-06-23 12:10:00,292,22.714844
2026-06-23 12:10:00,293,4.174805
2026-06-23 12:10:00,294,18.001343
2026-06-23 12:10:00,295,13.19635
2026-06-23 12:10:00,296,16.365601
2026-06-23 12:10:00,297,67.12854
2026-06-23 12:10:00,298,97.316391
2026-06-23 12:10:00,299,0
2026-06-23 12:10:00,300,0
2026-06-23 12:10:00,301,0
2026-06-23 12:10:00,302,5.536819
2026-06-23 12:10:00,303,7.516708
2026-06-23 12:10:00,304,1.828827
2026-06-23 12:10:00,305,14.993591
2026-06-23 12:10:00,306,4.77005
2026-06-23 12:10:00,307,21.753601
2026-06-23 12:10:00,308,100
2026-06-23 12:10:00,309,50
2026-06-23 12:10:00,310,3.534058
2026-06-23 12:10:00,311,22.2724
2026-06-23 12:10:00,312,87.948242
2026-06-23 12:10:00,313,61.549744
2026-06-23 12:10:00,314,0
2026-06-23 12:10:00,315,0
2026-06-23 12:10:00,316,8.157593
2026-06-23 12:10:00,317,23.432129
2026-06-23 12:10:00,318,9.607239
2026-06-23 12:10:00,319,19.922485
2026-06-23 12:10:00,320,100
2026-06-23 12:10:00,321,50
2026-06-23 12:10:00,322,7.956726
2026-06-23 12:10:00,323,2.472321
2026-06-23 12:10:00,324,2.658875
2026-06-23 12:10:00,325,22.273071
2026-06-23 12:10:00,326,8.807556
2026-06-23 12:10:00,327,8.511902
2026-06-23 12:10:00,328,170
2026-06-23 12:10:00,329,170
2026-06-23 12:10:00,330,2.246918
2026-06-23 12:10:00,331,182
2026-06-23 12:10:00,332,221.011993
2026-06-23 12:10:00,333,346.062805
2026-06-23 12:10:00,334,346
2026-06-23 12:10:00,335,4.895168
2026-06-23 12:10:00,336,4.551838
2026-06-23 12:10:00,337,20.68087
2026-06-23 12:10:00,338,0
2026-06-23 12:10:00,339,0
2026-06-23 12:10:00,340,0
2026-06-23 12:10:00,341,4.368725
2026-06-23 12:10:00,342,4.200874
2026-06-23 12:10:00,343,2.926727
2026-06-23 12:10:00,344,148.5
2026-06-23 12:10:00,345,148.5
2026-06-23 12:10:00,346,167
2026-06-23 12:10:00,347,122
2026-06-23 12:10:00,348,122
2026-06-23 12:10:00,349,136
2026-06-23 12:10:00,350,122
2026-06-23 12:10:00,351,122
2026-06-23 12:10:00,352,136
2026-06-23 12:10:00,353,0
2026-06-23 12:10:00,354,0
2026-06-23 12:10:00,355,0
2026-06-23 12:10:00,356,1.999207
2026-06-23 12:10:00,357,0
2026-06-23 12:10:00,358,0
2026-06-23 12:10:00,359,708
2026-06-23 12:10:00,360,750.046753
2026-06-23 12:10:00,361,1.54924
2026-06-23 12:10:00,362,2.549026
2026-06-23 12:10:00,363,4.950226
2026-06-23 12:10:00,364,35.316696
2026-06-23 12:10:00,365,0
2026-06-23 12:10:00,366,13.539635
2026-06-23 12:10:00,367,715.554565
2026-06-23 12:10:00,368,819
2026-06-23 12:10:00,369,0
2026-06-23 12:10:00,370,1.825623
2026-06-23 12:10:00,371,4.462158
2026-06-23 12:10:00,372,9.240112
2026-06-23 12:10:00,373,0
2026-06-23 12:10:00,374,0
2026-06-23 12:10:00,375,0
2026-06-23 12:10:00,376,0
2026-06-23 12:10:00,377,52.127747
2026-06-23 12:10:00,378,138.6073
2026-06-23 12:10:00,380,9.956848
2026-06-23 12:10:00,381,60.907501
2026-06-23 12:10:00,382,82.775345
2026-06-23 12:10:00,383,125.586716
2026-06-23 12:10:00,384,0
2026-06-23 12:10:00,385,0
2026-06-23 12:10:00,386,0
2026-06-23 12:10:00,387,0
2026-06-23 12:10:00,388,24.375
2026-06-23 12:10:00,389,71.789062
2026-06-23 12:10:00,390,92.953125
2026-06-23 12:10:00,391,13.921875
2026-06-23 12:10:00,392,24
2026-06-23 12:10:00,393,2.237232
2026-06-23 12:10:00,394,0
2026-06-23 12:10:00,395,0
2026-06-23 12:10:00,396,0
2026-06-23 12:10:00,397,0
2026-06-23 12:10:00,398,0
2026-06-23 12:10:00,399,0
2026-06-23 12:10:00,400,0
2026-06-23 12:10:00,401,0
2026-06-23 12:10:00,402,0
2026-06-23 12:10:00,403,0
2026-06-23 12:10:00,404,0
2026-06-23 12:10:00,405,0
2026-06-23 12:10:00,406,0
2026-06-23 12:10:00,407,0
2026-06-23 12:10:00,408,0.82373
2026-06-23 12:10:00,409,20
2026-06-23 12:10:00,410,17.929527
2026-06-23 12:10:00,411,17.367302
2026-06-23 12:10:00,412,0
2026-06-23 12:10:00,413,1.845722
2026-06-23 12:10:00,414,0
2026-06-23 12:10:00,415,630
2026-06-23 12:10:00,416,378.487396
2026-06-23 12:10:00,417,379.159668
2026-06-23 12:10:00,418,5.793701
2026-06-23 12:10:00,419,630
2026-06-23 12:10:00,420,630
2026-06-23 12:10:00,421,530
2026-06-23 12:10:00,422,530
2026-06-23 12:10:00,423,3.580597
2026-06-23 12:10:00,424,4.988037
2026-06-23 12:10:00,425,1.612152
2026-06-23 12:10:00,426,7.601151
2026-06-23 12:10:00,427,37.172974
2026-06-23 12:10:00,428,4.545135
2026-06-23 12:10:00,429,3.551071
2026-06-23 12:10:00,430,7.935776
2026-06-23 12:10:00,431,9.992737
2026-06-23 12:10:00,432,18.003845
2026-06-23 12:10:00,433,0
2026-06-23 12:10:00,434,0.754547
2026-06-23 12:10:00,435,18.001709
2026-06-23 12:10:00,436,8
2026-06-23 12:10:00,437,115
2026-06-23 12:10:00,438,115
2026-06-23 12:10:00,439,186
2026-06-23 12:10:00,440,115
2026-06-23 12:10:00,441,115
2026-06-23 12:10:00,442,186
2026-06-23 12:10:00,443,20.259766
2026-06-23 12:10:00,444,119
2026-06-23 12:10:00,445,56
2026-06-23 12:10:00,446,187.896362
2026-06-23 12:10:00,447,187.896362
2026-06-23 12:10:00,448,204
2026-06-23 12:10:00,449,187.896362
2026-06-23 12:10:00,450,187.896362
2026-06-23 12:10:00,451,204
2026-06-23 12:10:00,452,238.3004
2026-06-23 12:10:00,453,238.3004
2026-06-23 12:10:00,454,223.399216
2026-06-23 12:10:00,455,3.21521
2026-06-23 12:10:00,456,5.299988
2026-06-23 12:10:00,457,5.129517
2026-06-23 12:10:00,458,3.159882
2026-06-23 12:10:00,459,61.593994
2026-06-23 12:10:00,460,37.221924
2026-06-23 12:10:00,461,2.475586
2026-06-23 12:10:00,462,0
2026-06-23 12:10:00,463,2.757874
2026-06-23 12:10:00,464,17.151794
2026-06-23 12:10:00,465,988.86853
2026-06-23 12:10:00,466,0
2026-06-23 12:10:00,467,969.353516
2026-06-23 12:10:00,468,0
2026-06-23 12:10:00,470,989.568848
2026-06-23 12:10:00,471,989.568848
2026-06-23 12:10:00,472,0
2026-06-23 12:10:00,473,0
2026-06-23 12:10:00,474,41.917969
2026-06-23 12:10:00,475,51.540894
2026-06-23 12:10:00,476,5.563965
2026-06-23 12:10:00,477,0
2026-06-23 12:10:00,478,0
2026-06-23 12:10:00,479,1417.595093
2026-06-23 12:10:00,480,1423.917725
2026-06-23 12:10:00,481,18.225769
2026-06-23 12:10:00,482,31.790558
2026-06-23 12:10:00,570,0
2026-06-23 12:10:00,571,0
2026-06-23 12:10:00,572,0
2026-06-23 12:10:00,573,0
2026-06-23 12:10:00,574,0
2026-06-23 12:10:00,575,0
2026-06-23 12:10:00,576,0
2026-06-23 12:10:00,577,0
2026-06-23 12:10:00,578,0
2026-06-23 12:10:00,579,0
2026-06-23 12:10:00,580,0
2026-06-23 12:10:00,581,0
2026-06-23 12:10:00,582,0
2026-06-23 12:10:00,583,0
2026-06-23 12:10:00,584,0
2026-06-23 12:10:00,585,0
2026-06-23 12:10:00,586,0
2026-06-23 12:10:00,587,0
2026-06-23 12:10:00,588,0
2026-06-23 12:10:00,589,0
2026-06-23 12:10:00,590,0
2026-06-23 12:10:00,591,0
2026-06-23 12:10:00,592,0
2026-06-23 12:10:00,593,0
2026-06-23 12:10:00,594,0
2026-06-23 12:10:00,595,0
2026-06-23 12:10:00,596,0
2026-06-23 12:10:00,597,0
2026-06-23 12:10:00,598,0
2026-06-23 12:10:00,599,0
2026-06-23 12:10:00,600,0
2026-06-23 12:10:00,601,0
2026-06-23 12:10:00,602,0
2026-06-23 12:10:00,603,0
2026-06-23 12:15:00,2,25.377096
2026-06-23 12:15:00,3,7.621332
2026-06-23 12:15:00,4,0
2026-06-23 12:15:00,5,310
2026-06-23 12:15:00,6,310
2026-06-23 12:15:00,7,310
2026-06-23 12:15:00,8,310
2026-06-23 12:15:00,9,310
2026-06-23 12:15:00,10,310
2026-06-23 12:15:00,11,310
2026-06-23 12:15:00,13,96.613129
2026-06-23 12:15:00,14,121.009979
2026-06-23 12:15:00,15,300
2026-06-23 12:15:00,16,300
2026-06-23 12:15:00,17,296.548615
2026-06-23 12:15:00,18,287.968811
2026-06-23 12:15:00,19,2.79702
2026-06-23 12:15:00,20,0
2026-06-23 12:15:00,21,457.567139
2026-06-23 12:15:00,22,248.342606
2026-06-23 12:15:00,23,253.314789
2026-06-23 12:15:00,24,248.342606
2026-06-23 12:15:00,27,0
2026-06-23 12:15:00,28,0
2026-06-23 12:15:00,29,0
2026-06-23 12:15:00,31,989.829773
2026-06-23 12:15:00,32,998.181824
2026-06-23 12:15:00,33,7.126709
2026-06-23 12:15:00,35,4.455444
2026-06-23 12:15:00,36,14.769928
2026-06-23 12:15:00,37,0
2026-06-23 12:15:00,38,331.898315
2026-06-23 12:15:00,39,280.436096
2026-06-23 12:15:00,40,306.761963
2026-06-23 12:15:00,41,102.569702
2026-06-23 12:15:00,42,365.016235
2026-06-23 12:15:00,43,2.391891
2026-06-23 12:15:00,44,4.594955
2026-06-23 12:15:00,45,4.451889
2026-06-23 12:15:00,46,4.394669
2026-06-23 12:15:00,47,5.338821
2026-06-23 12:15:00,48,12.319946
2026-06-23 12:15:00,49,8.65773
2026-06-23 12:15:00,50,3.708008
2026-06-23 12:15:00,51,2.620773
2026-06-23 12:15:00,52,300
2026-06-23 12:15:00,53,300
2026-06-23 12:15:00,54,51.838745
2026-06-23 12:15:00,55,0
2026-06-23 12:15:00,56,0
2026-06-23 12:15:00,57,300
2026-06-23 12:15:00,58,300
2026-06-23 12:15:00,59,300
2026-06-23 12:15:00,60,54.129395
2026-06-23 12:15:00,61,680
2026-06-23 12:15:00,62,0
2026-06-23 12:15:00,63,4.674244
2026-06-23 12:15:00,64,0
2026-06-23 12:15:00,65,0
2026-06-23 12:15:00,66,0
2026-06-23 12:15:00,67,0
2026-06-23 12:15:00,68,0
2026-06-23 12:15:00,69,353.121094
2026-06-23 12:15:00,70,180.384521
2026-06-23 12:15:00,71,8.208069
2026-06-23 12:15:00,72,4.419952
2026-06-23 12:15:00,73,9.872894
2026-06-23 12:15:00,74,600
2026-06-23 12:15:00,75,0
2026-06-23 12:15:00,76,91.335754
2026-06-23 12:15:00,77,0
2026-06-23 12:15:00,78,330
2026-06-23 12:15:00,81,310.299988
2026-06-23 12:15:00,82,463.660004
2026-06-23 12:15:00,83,330
2026-06-23 12:15:00,84,330
2026-06-23 12:15:00,85,950
2026-06-23 12:15:00,86,107.985107
2026-06-23 12:15:00,87,3.374584
2026-06-23 12:15:00,88,0
2026-06-23 12:15:00,89,21.009094
2026-06-23 12:15:00,90,5.139465
2026-06-23 12:15:00,91,9.265564
2026-06-23 12:15:00,92,5.346924
2026-06-23 12:15:00,93,8.681274
2026-06-23 12:15:00,94,4.275208
2026-06-23 12:15:00,95,16.117432
2026-06-23 12:15:00,96,3.087799
2026-06-23 12:15:00,97,137.087921
2026-06-23 12:15:00,98,136.447052
2026-06-23 12:15:00,99,98.574188
2026-06-23 12:15:00,100,32.066414
2026-06-23 12:15:00,101,0.607925
2026-06-23 12:15:00,102,9.484619
2026-06-23 12:15:00,103,620
2026-06-23 12:15:00,104,620
2026-06-23 12:15:00,105,0
2026-06-23 12:15:00,106,0
2026-06-23 12:15:00,107,4.477661
2026-06-23 12:15:00,108,30.299072
2026-06-23 12:15:00,109,0
2026-06-23 12:15:00,110,0
2026-06-23 12:15:00,111,0
2026-06-23 12:15:00,112,0
2026-06-23 12:15:00,113,0
2026-06-23 12:15:00,114,0
2026-06-23 12:15:00,115,0
2026-06-23 12:15:00,116,0
2026-06-23 12:15:00,117,0
2026-06-23 12:15:00,118,0
2026-06-23 12:15:00,119,0
2026-06-23 12:15:00,120,0
2026-06-23 12:15:00,121,0
2026-06-23 12:15:00,122,0
2026-06-23 12:15:00,123,0
2026-06-23 12:15:00,124,0
2026-06-23 12:15:00,125,3.213501
2026-06-23 12:15:00,126,3.070679
2026-06-23 12:15:00,127,3.693237
2026-06-23 12:15:00,128,19.473267
2026-06-23 12:15:00,130,0
2026-06-23 12:15:00,131,0
2026-06-23 12:15:00,132,565
2026-06-23 12:15:00,133,6.057678
2026-06-23 12:15:00,134,19.236923
2026-06-23 12:15:00,135,1.608353
2026-06-23 12:15:00,136,1.387253
2026-06-23 12:15:00,137,1003.375366
2026-06-23 12:15:00,138,1001.251221
2026-06-23 12:15:00,139,983.671997
2026-06-23 12:15:00,140,983.108276
2026-06-23 12:15:00,141,0
2026-06-23 12:15:00,142,963.651367
2026-06-23 12:15:00,143,0
2026-06-23 12:15:00,144,211
2026-06-23 12:15:00,146,109.997025
2026-06-23 12:15:00,147,109.997025
2026-06-23 12:15:00,148,106
2026-06-23 12:15:00,149,9.391113
2026-06-23 12:15:00,150,15.132568
2026-06-23 12:15:00,151,16.003418
2026-06-23 12:15:00,152,166.5
2026-06-23 12:15:00,153,166.5
2026-06-23 12:15:00,154,179
2026-06-23 12:15:00,155,163.5
2026-06-23 12:15:00,156,163.5
2026-06-23 12:15:00,157,180
2026-06-23 12:15:00,158,6.683868
2026-06-23 12:15:00,159,1.279022
2026-06-23 12:15:00,160,4.699005
2026-06-23 12:15:00,161,0
2026-06-23 12:15:00,162,0
2026-06-23 12:15:00,163,0
2026-06-23 12:15:00,164,0
2026-06-23 12:15:00,165,0
2026-06-23 12:15:00,166,0
2026-06-23 12:15:00,167,13.772354
2026-06-23 12:15:00,168,181.347992
2026-06-23 12:15:00,169,92.604324
2026-06-23 12:15:00,170,6.460205
2026-06-23 12:15:00,171,638.004639
2026-06-23 12:15:00,172,0
2026-06-23 12:15:00,173,0
2026-06-23 12:15:00,174,33.018555
2026-06-23 12:15:00,175,46.178223
2026-06-23 12:15:00,178,39.646973
2026-06-23 12:15:00,179,37.426758
2026-06-23 12:15:00,180,50.498184
2026-06-23 12:15:00,181,47.024292
2026-06-23 12:15:00,182,48.064972
2026-06-23 12:15:00,183,120.753204
2026-06-23 12:15:00,184,0
2026-06-23 12:15:00,185,0
2026-06-23 12:15:00,186,0
2026-06-23 12:15:00,187,5.676453
2026-06-23 12:15:00,188,7.927185
2026-06-23 12:15:00,189,19.27832
2026-06-23 12:15:00,190,6.844727
2026-06-23 12:15:00,191,0
2026-06-23 12:15:00,192,0
2026-06-23 12:15:00,193,0
2026-06-23 12:15:00,194,2.987762
2026-06-23 12:15:00,195,4.116943
2026-06-23 12:15:00,196,92.269653
2026-06-23 12:15:00,197,0
2026-06-23 12:15:00,198,0
2026-06-23 12:15:00,199,0
2026-06-23 12:15:00,200,0
2026-06-23 12:15:00,201,0
2026-06-23 12:15:00,202,0
2026-06-23 12:15:00,203,1002.555359
2026-06-23 12:15:00,204,1000
2026-06-23 12:15:00,205,1.521576
2026-06-23 12:15:00,206,1.558395
2026-06-23 12:15:00,207,0
2026-06-23 12:15:00,208,0
2026-06-23 12:15:00,209,0
2026-06-23 12:15:00,210,0.987946
2026-06-23 12:15:00,211,3.38855
2026-06-23 12:15:00,212,1410
2026-06-23 12:15:00,213,1412
2026-06-23 12:15:00,214,0
2026-06-23 12:15:00,215,225.344223
2026-06-23 12:15:00,216,225.344223
2026-06-23 12:15:00,217,249.311539
2026-06-23 12:15:00,218,7.822813
2026-06-23 12:15:00,219,7.729223
2026-06-23 12:15:00,220,30.360247
2026-06-23 12:15:00,221,35
2026-06-23 12:15:00,222,22.892212
2026-06-23 12:15:00,223,26.295044
2026-06-23 12:15:00,224,0
2026-06-23 12:15:00,225,235.224823
2026-06-23 12:15:00,226,132.049774
2026-06-23 12:15:00,227,228
2026-06-23 12:15:00,228,122
2026-06-23 12:15:00,229,63.050598
2026-06-23 12:15:00,230,4.13147
2026-06-23 12:15:00,231,61.394684
2026-06-23 12:15:00,232,3.557922
2026-06-23 12:15:00,233,65.96463
2026-06-23 12:15:00,234,92.945129
2026-06-23 12:15:00,235,5.953888
2026-06-23 12:15:00,236,4.316467
2026-06-23 12:15:00,237,0
2026-06-23 12:15:00,238,3.086121
2026-06-23 12:15:00,239,0.848389
2026-06-23 12:15:00,240,24.432373
2026-06-23 12:15:00,241,1.446533
2026-06-23 12:15:00,242,1.036072
2026-06-23 12:15:00,245,5.779526
2026-06-23 12:15:00,246,1.254852
2026-06-23 12:15:00,247,200
2026-06-23 12:15:00,248,100
2026-06-23 12:15:00,249,13.363831
2026-06-23 12:15:00,250,5.480896
2026-06-23 12:15:00,251,12.223022
2026-06-23 12:15:00,254,67.160034
2026-06-23 12:15:00,255,60.64859
2026-06-23 12:15:00,256,156.025635
2026-06-23 12:15:00,257,0
2026-06-23 12:15:00,258,62.994232
2026-06-23 12:15:00,259,76.022217
2026-06-23 12:15:00,260,57.264679
2026-06-23 12:15:00,261,23.105316
2026-06-23 12:15:00,262,3.786255
2026-06-23 12:15:00,263,2.931519
2026-06-23 12:15:00,264,34.424683
2026-06-23 12:15:00,265,5.484192
2026-06-23 12:15:00,266,23.657959
2026-06-23 12:15:00,267,10.930542
2026-06-23 12:15:00,268,130.002747
2026-06-23 12:15:00,269,85
2026-06-23 12:15:00,270,236.308472
2026-06-23 12:15:00,271,103.003601
2026-06-23 12:15:00,272,329
2026-06-23 12:15:00,273,143
2026-06-23 12:15:00,274,150
2026-06-23 12:15:00,275,120
2026-06-23 12:15:00,276,282.5
2026-06-23 12:15:00,277,282.5
2026-06-23 12:15:00,278,289
2026-06-23 12:15:00,279,0
2026-06-23 12:15:00,280,0
2026-06-23 12:15:00,281,310.202087
2026-06-23 12:15:00,282,310.202087
2026-06-23 12:15:00,283,282.528412
2026-06-23 12:15:00,287,10.735191
2026-06-23 12:15:00,288,7.370831
2026-06-23 12:15:00,289,2.915891
2026-06-23 12:15:00,290,10.144884
2026-06-23 12:15:00,291,2.662852
2026-06-23 12:15:00,292,22.714844
2026-06-23 12:15:00,293,4.174805
2026-06-23 12:15:00,294,18.001343
2026-06-23 12:15:00,295,13.19635
2026-06-23 12:15:00,296,16.365601
2026-06-23 12:15:00,297,67.12854
2026-06-23 12:15:00,298,97.066437
2026-06-23 12:15:00,299,0
2026-06-23 12:15:00,300,0
2026-06-23 12:15:00,301,0
2026-06-23 12:15:00,302,5.536819
2026-06-23 12:15:00,303,7.516708
2026-06-23 12:15:00,304,1.828827
2026-06-23 12:15:00,305,14.993591
2026-06-23 12:15:00,306,4.77005
2026-06-23 12:15:00,307,21.753601
2026-06-23 12:15:00,308,100
2026-06-23 12:15:00,309,50
2026-06-23 12:15:00,310,3.534058
2026-06-23 12:15:00,311,22.2724
2026-06-23 12:15:00,312,87.948242
2026-06-23 12:15:00,313,61.549744
2026-06-23 12:15:00,314,0
2026-06-23 12:15:00,315,0
2026-06-23 12:15:00,316,8.157593
2026-06-23 12:15:00,317,23.432129
2026-06-23 12:15:00,318,9.607239
2026-06-23 12:15:00,319,19.922485
2026-06-23 12:15:00,320,100
2026-06-23 12:15:00,321,50
2026-06-23 12:15:00,322,7.956726
2026-06-23 12:15:00,323,2.472321
2026-06-23 12:15:00,324,2.658875
2026-06-23 12:15:00,325,22.273071
2026-06-23 12:15:00,326,8.807556
2026-06-23 12:15:00,327,8.511902
2026-06-23 12:15:00,328,170
2026-06-23 12:15:00,329,170
2026-06-23 12:15:00,330,2.246918
2026-06-23 12:15:00,331,182
2026-06-23 12:15:00,332,221.011993
2026-06-23 12:15:00,333,346.923401
2026-06-23 12:15:00,334,277.388855
2026-06-23 12:15:00,335,4.895168
2026-06-23 12:15:00,336,4.551838
2026-06-23 12:15:00,337,20.68087
2026-06-23 12:15:00,338,0
2026-06-23 12:15:00,339,0
2026-06-23 12:15:00,340,0
2026-06-23 12:15:00,341,4.368725
2026-06-23 12:15:00,342,4.200874
2026-06-23 12:15:00,343,2.926727
2026-06-23 12:15:00,344,148.5
2026-06-23 12:15:00,345,148.5
2026-06-23 12:15:00,346,167
2026-06-23 12:15:00,347,122
2026-06-23 12:15:00,348,122
2026-06-23 12:15:00,349,136
2026-06-23 12:15:00,350,122
2026-06-23 12:15:00,351,122
2026-06-23 12:15:00,352,136
2026-06-23 12:15:00,353,0
2026-06-23 12:15:00,354,0
2026-06-23 12:15:00,355,0
2026-06-23 12:15:00,356,1.999207
2026-06-23 12:15:00,357,0
2026-06-23 12:15:00,358,0
2026-06-23 12:15:00,359,708
2026-06-23 12:15:00,360,743.152588
2026-06-23 12:15:00,361,1.54924
2026-06-23 12:15:00,362,2.549026
2026-06-23 12:15:00,363,4.950226
2026-06-23 12:15:00,364,35.251755
2026-06-23 12:15:00,365,0
2026-06-23 12:15:00,366,13.505455
2026-06-23 12:15:00,367,714.071655
2026-06-23 12:15:00,368,819
2026-06-23 12:15:00,369,0
2026-06-23 12:15:00,370,1.825623
2026-06-23 12:15:00,371,4.462158
2026-06-23 12:15:00,372,9.240112
2026-06-23 12:15:00,373,0
2026-06-23 12:15:00,374,0
2026-06-23 12:15:00,375,0
2026-06-23 12:15:00,376,0
2026-06-23 12:15:00,377,52.127747
2026-06-23 12:15:00,378,138.676727
2026-06-23 12:15:00,380,9.956848
2026-06-23 12:15:00,381,60.907501
2026-06-23 12:15:00,382,83.336128
2026-06-23 12:15:00,383,129.454941
2026-06-23 12:15:00,384,0
2026-06-23 12:15:00,385,0
2026-06-23 12:15:00,386,0
2026-06-23 12:15:00,387,0
2026-06-23 12:15:00,388,24.375
2026-06-23 12:15:00,389,71.789062
2026-06-23 12:15:00,390,92.953125
2026-06-23 12:15:00,391,13.921875
2026-06-23 12:15:00,392,24
2026-06-23 12:15:00,393,2.237232
2026-06-23 12:15:00,394,0
2026-06-23 12:15:00,395,0
2026-06-23 12:15:00,396,0
2026-06-23 12:15:00,397,0
2026-06-23 12:15:00,398,0
2026-06-23 12:15:00,399,0
2026-06-23 12:15:00,400,0
2026-06-23 12:15:00,401,0
2026-06-23 12:15:00,402,0
2026-06-23 12:15:00,403,0
2026-06-23 12:15:00,404,0
2026-06-23 12:15:00,405,0
2026-06-23 12:15:00,406,0
2026-06-23 12:15:00,407,0
2026-06-23 12:15:00,408,0.82373
2026-06-23 12:15:00,409,20
2026-06-23 12:15:00,410,17.795135
2026-06-23 12:15:00,411,17.197157
2026-06-23 12:15:00,412,0
2026-06-23 12:15:00,413,1.845722
2026-06-23 12:15:00,414,0
2026-06-23 12:15:00,415,630
2026-06-23 12:15:00,416,358.69635
2026-06-23 12:15:00,417,379.159668
2026-06-23 12:15:00,418,5.793701
2026-06-23 12:15:00,419,630
2026-06-23 12:15:00,420,630
2026-06-23 12:15:00,421,530
2026-06-23 12:15:00,422,530
2026-06-23 12:15:00,423,3.580597
2026-06-23 12:15:00,424,4.988037
2026-06-23 12:15:00,425,1.612152
2026-06-23 12:15:00,426,7.601151
2026-06-23 12:15:00,427,37.172974
2026-06-23 12:15:00,428,4.545135
2026-06-23 12:15:00,429,3.551071
2026-06-23 12:15:00,430,7.935776
2026-06-23 12:15:00,431,9.992737
2026-06-23 12:15:00,432,18.003845
2026-06-23 12:15:00,433,0
2026-06-23 12:15:00,434,0.754547
2026-06-23 12:15:00,435,18.001709
2026-06-23 12:15:00,436,8
2026-06-23 12:15:00,437,115
2026-06-23 12:15:00,438,115
2026-06-23 12:15:00,439,186
2026-06-23 12:15:00,440,115
2026-06-23 12:15:00,441,115
2026-06-23 12:15:00,442,186
2026-06-23 12:15:00,443,20.259766
2026-06-23 12:15:00,444,119
2026-06-23 12:15:00,445,56
2026-06-23 12:15:00,446,187.896362
2026-06-23 12:15:00,447,187.896362
2026-06-23 12:15:00,448,204
2026-06-23 12:15:00,449,187.896362
2026-06-23 12:15:00,450,187.896362
2026-06-23 12:15:00,451,204
2026-06-23 12:15:00,452,238.3004
2026-06-23 12:15:00,453,238.3004
2026-06-23 12:15:00,454,223.399216
2026-06-23 12:15:00,455,3.21521
2026-06-23 12:15:00,456,5.299988
2026-06-23 12:15:00,457,5.129517
2026-06-23 12:15:00,458,3.159882
2026-06-23 12:15:00,459,61.593994
2026-06-23 12:15:00,460,37.221924
2026-06-23 12:15:00,461,2.475586
2026-06-23 12:15:00,462,0
2026-06-23 12:15:00,463,2.757874
2026-06-23 12:15:00,464,17.151794
2026-06-23 12:15:00,465,986.838806
2026-06-23 12:15:00,466,0
2026-06-23 12:15:00,467,969.463379
2026-06-23 12:15:00,468,0
2026-06-23 12:15:00,470,999.89624
2026-06-23 12:15:00,471,989.568848
2026-06-23 12:15:00,472,0
2026-06-23 12:15:00,473,0
2026-06-23 12:15:00,474,41.917969
2026-06-23 12:15:00,475,51.540894
2026-06-23 12:15:00,476,5.563965
2026-06-23 12:15:00,477,0
2026-06-23 12:15:00,478,0
2026-06-23 12:15:00,479,1424.358887
2026-06-23 12:15:00,480,1425.241089
2026-06-23 12:15:00,481,18.225769
2026-06-23 12:15:00,482,31.790558
2026-06-23 12:15:00,570,0
2026-06-23 12:15:00,571,0
2026-06-23 12:15:00,572,0
2026-06-23 12:15:00,573,0
2026-06-23 12:15:00,574,0
2026-06-23 12:15:00,575,0
2026-06-23 12:15:00,576,0
2026-06-23 12:15:00,577,0
2026-06-23 12:15:00,578,0
2026-06-23 12:15:00,579,0
2026-06-23 12:15:00,580,0
2026-06-23 12:15:00,581,0
2026-06-23 12:15:00,582,0
2026-06-23 12:15:00,583,0
2026-06-23 12:15:00,584,0
2026-06-23 12:15:00,585,0
2026-06-23 12:15:00,586,0
2026-06-23 12:15:00,587,0
2026-06-23 12:15:00,588,0
2026-06-23 12:15:00,589,0
2026-06-23 12:15:00,590,0
2026-06-23 12:15:00,591,0
2026-06-23 12:15:00,592,0
2026-06-23 12:15:00,593,0
2026-06-23 12:15:00,594,0
2026-06-23 12:15:00,595,0
2026-06-23 12:15:00,596,0
2026-06-23 12:15:00,597,0
2026-06-23 12:15:00,598,0
2026-06-23 12:15:00,599,0
2026-06-23 12:15:00,600,0
2026-06-23 12:15:00,601,0
2026-06-23 12:15:00,602,0
2026-06-23 12:15:00,603,0
2026-06-23 12:20:00,2,25.377096
2026-06-23 12:20:00,3,7.621332
2026-06-23 12:20:00,4,0
2026-06-23 12:20:00,5,310
2026-06-23 12:20:00,6,310
2026-06-23 12:20:00,7,310
2026-06-23 12:20:00,8,310
2026-06-23 12:20:00,9,310
2026-06-23 12:20:00,10,310
2026-06-23 12:20:00,11,310
2026-06-23 12:20:00,13,96.613129
2026-06-23 12:20:00,14,121.009979
2026-06-23 12:20:00,15,300
2026-06-23 12:20:00,16,300
2026-06-23 12:20:00,17,283.88324
2026-06-23 12:20:00,18,281.801514
2026-06-23 12:20:00,19,4.281937
2026-06-23 12:20:00,20,0
2026-06-23 12:20:00,21,459.764404
2026-06-23 12:20:00,22,248.342606
2026-06-23 12:20:00,23,253.314789
2026-06-23 12:20:00,24,248.342606
2026-06-23 12:20:00,27,0
2026-06-23 12:20:00,28,0
2026-06-23 12:20:00,29,0
2026-06-23 12:20:00,31,988.769226
2026-06-23 12:20:00,32,995.044312
2026-06-23 12:20:00,33,7.126709
2026-06-23 12:20:00,35,4.455444
2026-06-23 12:20:00,36,14.769928
2026-06-23 12:20:00,37,0
2026-06-23 12:20:00,38,306.430237
2026-06-23 12:20:00,39,280.436096
2026-06-23 12:20:00,40,292.479309
2026-06-23 12:20:00,41,102.569702
2026-06-23 12:20:00,42,341.910889
2026-06-23 12:20:00,43,2.391891
2026-06-23 12:20:00,44,4.594955
2026-06-23 12:20:00,45,4.451889
2026-06-23 12:20:00,46,4.394669
2026-06-23 12:20:00,47,5.338821
2026-06-23 12:20:00,48,12.319946
2026-06-23 12:20:00,49,8.65773
2026-06-23 12:20:00,50,3.708008
2026-06-23 12:20:00,51,2.620773
2026-06-23 12:20:00,52,296.971863
2026-06-23 12:20:00,53,295.653442
2026-06-23 12:20:00,54,51.838745
2026-06-23 12:20:00,55,0
2026-06-23 12:20:00,56,0
2026-06-23 12:20:00,57,300
2026-06-23 12:20:00,58,300
2026-06-23 12:20:00,59,300
2026-06-23 12:20:00,60,54.129395
2026-06-23 12:20:00,61,680
2026-06-23 12:20:00,62,0
2026-06-23 12:20:00,63,4.674244
2026-06-23 12:20:00,64,0
2026-06-23 12:20:00,65,0
2026-06-23 12:20:00,66,0
2026-06-23 12:20:00,67,0
2026-06-23 12:20:00,68,0
2026-06-23 12:20:00,69,352.736572
2026-06-23 12:20:00,70,180.384521
2026-06-23 12:20:00,71,8.208069
2026-06-23 12:20:00,72,4.419952
2026-06-23 12:20:00,73,9.872894
2026-06-23 12:20:00,74,600
2026-06-23 12:20:00,75,0
2026-06-23 12:20:00,76,91.335754
2026-06-23 12:20:00,77,0
2026-06-23 12:20:00,78,330
2026-06-23 12:20:00,81,311.185059
2026-06-23 12:20:00,82,460.410461
2026-06-23 12:20:00,83,330
2026-06-23 12:20:00,84,330
2026-06-23 12:20:00,85,950
2026-06-23 12:20:00,86,107.985107
2026-06-23 12:20:00,87,3.374584
2026-06-23 12:20:00,88,0
2026-06-23 12:20:00,89,21.009094
2026-06-23 12:20:00,90,5.139465
2026-06-23 12:20:00,91,9.265564
2026-06-23 12:20:00,92,5.346924
2026-06-23 12:20:00,93,8.681274
2026-06-23 12:20:00,94,4.275208
2026-06-23 12:20:00,95,16.117432
2026-06-23 12:20:00,96,3.087799
2026-06-23 12:20:00,97,138.992279
2026-06-23 12:20:00,98,137.472443
2026-06-23 12:20:00,99,97.338181
2026-06-23 12:20:00,100,31.832947
2026-06-23 12:20:00,101,0.607925
2026-06-23 12:20:00,102,9.882507
2026-06-23 12:20:00,103,620
2026-06-23 12:20:00,104,620
2026-06-23 12:20:00,105,0
2026-06-23 12:20:00,106,0
2026-06-23 12:20:00,107,4.477661
2026-06-23 12:20:00,108,30.299072
2026-06-23 12:20:00,109,0
2026-06-23 12:20:00,110,0
2026-06-23 12:20:00,111,0
2026-06-23 12:20:00,112,0
2026-06-23 12:20:00,113,0
2026-06-23 12:20:00,114,0
2026-06-23 12:20:00,115,0
2026-06-23 12:20:00,116,0
2026-06-23 12:20:00,117,0
2026-06-23 12:20:00,118,0
2026-06-23 12:20:00,119,0
2026-06-23 12:20:00,120,0
2026-06-23 12:20:00,121,0
2026-06-23 12:20:00,122,0
2026-06-23 12:20:00,123,0
2026-06-23 12:20:00,124,0
2026-06-23 12:20:00,125,3.213501
2026-06-23 12:20:00,126,3.070679
2026-06-23 12:20:00,127,3.693237
2026-06-23 12:20:00,128,19.473267
2026-06-23 12:20:00,130,0
2026-06-23 12:20:00,131,0
2026-06-23 12:20:00,132,494.713745
2026-06-23 12:20:00,133,6.057678
2026-06-23 12:20:00,134,19.236923
2026-06-23 12:20:00,135,1.608353
2026-06-23 12:20:00,136,1.387253
2026-06-23 12:20:00,137,1001.9104
2026-06-23 12:20:00,138,998.248291
2026-06-23 12:20:00,139,982.345642
2026-06-23 12:20:00,140,983.108276
2026-06-23 12:20:00,141,0
2026-06-23 12:20:00,142,962.38269
2026-06-23 12:20:00,143,0
2026-06-23 12:20:00,144,211
2026-06-23 12:20:00,146,109.997025
2026-06-23 12:20:00,147,109.997025
2026-06-23 12:20:00,148,106
2026-06-23 12:20:00,149,9.391113
2026-06-23 12:20:00,150,15.132568
2026-06-23 12:20:00,151,16.003418
2026-06-23 12:20:00,152,132.392639
2026-06-23 12:20:00,153,132.392639
2026-06-23 12:20:00,154,146.412567
2026-06-23 12:20:00,155,130.209137
2026-06-23 12:20:00,156,130.209137
2026-06-23 12:20:00,157,146.487839
2026-06-23 12:20:00,158,6.683868
2026-06-23 12:20:00,159,1.279022
2026-06-23 12:20:00,160,4.699005
2026-06-23 12:20:00,161,0
2026-06-23 12:20:00,162,0
2026-06-23 12:20:00,163,0
2026-06-23 12:20:00,164,0
2026-06-23 12:20:00,165,0
2026-06-23 12:20:00,166,0
2026-06-23 12:20:00,167,13.746735
2026-06-23 12:20:00,168,181.701294
2026-06-23 12:20:00,169,92.797897
2026-06-23 12:20:00,170,6.460205
2026-06-23 12:20:00,171,635.441162
2026-06-23 12:20:00,172,0
2026-06-23 12:20:00,173,0
2026-06-23 12:20:00,174,33.018555
2026-06-23 12:20:00,175,46.178223
2026-06-23 12:20:00,178,39.646973
2026-06-23 12:20:00,179,37.426758
2026-06-23 12:20:00,180,50.498184
2026-06-23 12:20:00,181,47.024292
2026-06-23 12:20:00,182,48.064972
2026-06-23 12:20:00,183,120.753204
2026-06-23 12:20:00,184,0
2026-06-23 12:20:00,185,0
2026-06-23 12:20:00,186,0
2026-06-23 12:20:00,187,5.676453
2026-06-23 12:20:00,188,7.927185
2026-06-23 12:20:00,189,19.27832
2026-06-23 12:20:00,190,6.844727
2026-06-23 12:20:00,191,0
2026-06-23 12:20:00,192,0
2026-06-23 12:20:00,193,0
2026-06-23 12:20:00,194,2.987762
2026-06-23 12:20:00,195,4.116943
2026-06-23 12:20:00,196,92.269653
2026-06-23 12:20:00,197,0
2026-06-23 12:20:00,198,0
2026-06-23 12:20:00,199,0
2026-06-23 12:20:00,200,0
2026-06-23 12:20:00,201,0
2026-06-23 12:20:00,202,0
2026-06-23 12:20:00,203,1002.555359
2026-06-23 12:20:00,204,1000
2026-06-23 12:20:00,205,1.521576
2026-06-23 12:20:00,206,1.558395
2026-06-23 12:20:00,207,0
2026-06-23 12:20:00,208,0
2026-06-23 12:20:00,209,0
2026-06-23 12:20:00,210,0.987946
2026-06-23 12:20:00,211,3.38855
2026-06-23 12:20:00,212,1410
2026-06-23 12:20:00,213,1412
2026-06-23 12:20:00,214,0
2026-06-23 12:20:00,215,225.339783
2026-06-23 12:20:00,216,225.339783
2026-06-23 12:20:00,217,249.320435
2026-06-23 12:20:00,218,7.822813
2026-06-23 12:20:00,219,7.729223
2026-06-23 12:20:00,220,30.360247
2026-06-23 12:20:00,221,35
2026-06-23 12:20:00,222,22.892212
2026-06-23 12:20:00,223,26.295044
2026-06-23 12:20:00,224,0
2026-06-23 12:20:00,225,234.395905
2026-06-23 12:20:00,226,132.105865
2026-06-23 12:20:00,227,228
2026-06-23 12:20:00,228,122
2026-06-23 12:20:00,229,63.161591
2026-06-23 12:20:00,230,4.13147
2026-06-23 12:20:00,231,61.413177
2026-06-23 12:20:00,232,3.557922
2026-06-23 12:20:00,233,65.659363
2026-06-23 12:20:00,234,92.667603
2026-06-23 12:20:00,235,5.953888
2026-06-23 12:20:00,236,4.316467
2026-06-23 12:20:00,237,0
2026-06-23 12:20:00,238,3.086121
2026-06-23 12:20:00,239,0.848389
2026-06-23 12:20:00,240,24.557495
2026-06-23 12:20:00,241,1.446533
2026-06-23 12:20:00,242,1.036072
2026-06-23 12:20:00,245,5.779526
2026-06-23 12:20:00,246,1.254852
2026-06-23 12:20:00,247,200
2026-06-23 12:20:00,248,100
2026-06-23 12:20:00,249,13.363831
2026-06-23 12:20:00,250,5.480896
2026-06-23 12:20:00,251,12.223022
2026-06-23 12:20:00,254,66.429382
2026-06-23 12:20:00,255,60.64859
2026-06-23 12:20:00,256,154.948914
2026-06-23 12:20:00,257,0
2026-06-23 12:20:00,258,83.618042
2026-06-23 12:20:00,259,75.317261
2026-06-23 12:20:00,260,57.367249
2026-06-23 12:20:00,261,23.541138
2026-06-23 12:20:00,262,3.786255
2026-06-23 12:20:00,263,2.931519
2026-06-23 12:20:00,264,34.424683
2026-06-23 12:20:00,265,5.484192
2026-06-23 12:20:00,266,23.657959
2026-06-23 12:20:00,267,10.930542
2026-06-23 12:20:00,268,130.002747
2026-06-23 12:20:00,269,85
2026-06-23 12:20:00,270,236.265747
2026-06-23 12:20:00,271,102.89679
2026-06-23 12:20:00,272,329
2026-06-23 12:20:00,273,143
2026-06-23 12:20:00,274,200.980942
2026-06-23 12:20:00,275,127.771484
2026-06-23 12:20:00,276,227.128906
2026-06-23 12:20:00,277,227.128906
2026-06-23 12:20:00,278,248.248444
2026-06-23 12:20:00,279,0
2026-06-23 12:20:00,280,0
2026-06-23 12:20:00,281,348.5
2026-06-23 12:20:00,282,348.5
2026-06-23 12:20:00,283,304
2026-06-23 12:20:00,287,10.699179
2026-06-23 12:20:00,288,7.385479
2026-06-23 12:20:00,289,2.920927
2026-06-23 12:20:00,290,10.186999
2026-06-23 12:20:00,291,2.662852
2026-06-23 12:20:00,292,22.714844
2026-06-23 12:20:00,293,4.174805
2026-06-23 12:20:00,294,18.001343
2026-06-23 12:20:00,295,13.19635
2026-06-23 12:20:00,296,16.365601
2026-06-23 12:20:00,297,67.12854
2026-06-23 12:20:00,298,96.861359
2026-06-23 12:20:00,299,0
2026-06-23 12:20:00,300,0
2026-06-23 12:20:00,301,0
2026-06-23 12:20:00,302,5.536819
2026-06-23 12:20:00,303,7.516708
2026-06-23 12:20:00,304,1.828827
2026-06-23 12:20:00,305,14.993591
2026-06-23 12:20:00,306,4.77005
2026-06-23 12:20:00,307,21.753601
2026-06-23 12:20:00,308,100
2026-06-23 12:20:00,309,50
2026-06-23 12:20:00,310,3.534058
2026-06-23 12:20:00,311,22.2724
2026-06-23 12:20:00,312,88.406006
2026-06-23 12:20:00,313,61.549744
2026-06-23 12:20:00,314,0
2026-06-23 12:20:00,315,0
2026-06-23 12:20:00,316,8.157593
2026-06-23 12:20:00,317,23.432129
2026-06-23 12:20:00,318,9.607239
2026-06-23 12:20:00,319,19.922485
2026-06-23 12:20:00,320,100
2026-06-23 12:20:00,321,50
2026-06-23 12:20:00,322,7.956726
2026-06-23 12:20:00,323,2.472321
2026-06-23 12:20:00,324,2.658875
2026-06-23 12:20:00,325,22.273071
2026-06-23 12:20:00,326,8.807556
2026-06-23 12:20:00,327,8.511902
2026-06-23 12:20:00,328,170
2026-06-23 12:20:00,329,170
2026-06-23 12:20:00,330,2.246918
2026-06-23 12:20:00,331,182
2026-06-23 12:20:00,332,221.011993
2026-06-23 12:20:00,333,347.143158
2026-06-23 12:20:00,334,222.125931
2026-06-23 12:20:00,335,4.895168
2026-06-23 12:20:00,336,4.551838
2026-06-23 12:20:00,337,20.68087
2026-06-23 12:20:00,338,0
2026-06-23 12:20:00,339,0
2026-06-23 12:20:00,340,0
2026-06-23 12:20:00,341,4.368725
2026-06-23 12:20:00,342,4.200874
2026-06-23 12:20:00,343,2.926727
2026-06-23 12:20:00,344,148.5
2026-06-23 12:20:00,345,148.5
2026-06-23 12:20:00,346,167
2026-06-23 12:20:00,347,122
2026-06-23 12:20:00,348,122
2026-06-23 12:20:00,349,136
2026-06-23 12:20:00,350,122
2026-06-23 12:20:00,351,122
2026-06-23 12:20:00,352,136
2026-06-23 12:20:00,353,0
2026-06-23 12:20:00,354,0
2026-06-23 12:20:00,355,0
2026-06-23 12:20:00,356,1.999207
2026-06-23 12:20:00,357,0
2026-06-23 12:20:00,358,0
2026-06-23 12:20:00,359,656.885986
2026-06-23 12:20:00,360,703.092529
2026-06-23 12:20:00,361,1.54924
2026-06-23 12:20:00,362,2.549026
2026-06-23 12:20:00,363,4.950226
2026-06-23 12:20:00,364,35.408997
2026-06-23 12:20:00,365,0
2026-06-23 12:20:00,366,13.561852
2026-06-23 12:20:00,367,716.367798
2026-06-23 12:20:00,368,819
2026-06-23 12:20:00,369,0
2026-06-23 12:20:00,370,1.825623
2026-06-23 12:20:00,371,4.462158
2026-06-23 12:20:00,372,9.240112
2026-06-23 12:20:00,373,0
2026-06-23 12:20:00,374,0
2026-06-23 12:20:00,375,0
2026-06-23 12:20:00,376,0
2026-06-23 12:20:00,377,52.127747
2026-06-23 12:20:00,378,137.357559
2026-06-23 12:20:00,380,9.956848
2026-06-23 12:20:00,381,60.907501
2026-06-23 12:20:00,382,83.650856
2026-06-23 12:20:00,383,124.533813
2026-06-23 12:20:00,384,0
2026-06-23 12:20:00,385,0
2026-06-23 12:20:00,386,0
2026-06-23 12:20:00,387,0
2026-06-23 12:20:00,388,24.375
2026-06-23 12:20:00,389,71.789062
2026-06-23 12:20:00,390,92.953125
2026-06-23 12:20:00,391,13.921875
2026-06-23 12:20:00,392,10
2026-06-23 12:20:00,393,2.237232
2026-06-23 12:20:00,394,0
2026-06-23 12:20:00,395,0
2026-06-23 12:20:00,396,0
2026-06-23 12:20:00,397,0
2026-06-23 12:20:00,398,0
2026-06-23 12:20:00,399,0
2026-06-23 12:20:00,400,0
2026-06-23 12:20:00,401,0
2026-06-23 12:20:00,402,0
2026-06-23 12:20:00,403,0
2026-06-23 12:20:00,404,0
2026-06-23 12:20:00,405,0
2026-06-23 12:20:00,406,0
2026-06-23 12:20:00,407,0
2026-06-23 12:20:00,408,0.82373
2026-06-23 12:20:00,409,10.000153
2026-06-23 12:20:00,410,17.983778
2026-06-23 12:20:00,411,17.306889
2026-06-23 12:20:00,412,0
2026-06-23 12:20:00,413,1.845722
2026-06-23 12:20:00,414,0
2026-06-23 12:20:00,415,630
2026-06-23 12:20:00,416,355
2026-06-23 12:20:00,417,355
2026-06-23 12:20:00,418,5.793701
2026-06-23 12:20:00,419,630
2026-06-23 12:20:00,420,630
2026-06-23 12:20:00,421,530
2026-06-23 12:20:00,422,530
2026-06-23 12:20:00,423,3.580597
2026-06-23 12:20:00,424,4.988037
2026-06-23 12:20:00,425,1.612152
2026-06-23 12:20:00,426,7.601151
2026-06-23 12:20:00,427,37.172974
2026-06-23 12:20:00,428,4.545135
2026-06-23 12:20:00,429,3.551071
2026-06-23 12:20:00,430,7.935776
2026-06-23 12:20:00,431,9.992737
2026-06-23 12:20:00,432,18.003845
2026-06-23 12:20:00,433,0
2026-06-23 12:20:00,434,0.754547
2026-06-23 12:20:00,435,18.001709
2026-06-23 12:20:00,436,8
2026-06-23 12:20:00,437,115
2026-06-23 12:20:00,438,115
2026-06-23 12:20:00,439,186
2026-06-23 12:20:00,440,115
2026-06-23 12:20:00,441,115
2026-06-23 12:20:00,442,186
2026-06-23 12:20:00,443,20.259766
2026-06-23 12:20:00,444,119
2026-06-23 12:20:00,445,56
2026-06-23 12:20:00,446,187.896362
2026-06-23 12:20:00,447,187.896362
2026-06-23 12:20:00,448,204
2026-06-23 12:20:00,449,187.896362
2026-06-23 12:20:00,450,187.896362
2026-06-23 12:20:00,451,204
2026-06-23 12:20:00,452,238.3004
2026-06-23 12:20:00,453,238.3004
2026-06-23 12:20:00,454,223.399216
2026-06-23 12:20:00,455,3.21521
2026-06-23 12:20:00,456,5.299988
2026-06-23 12:20:00,457,5.129517
2026-06-23 12:20:00,458,3.159882
2026-06-23 12:20:00,459,61.593994
2026-06-23 12:20:00,460,37.221924
2026-06-23 12:20:00,461,2.475586
2026-06-23 12:20:00,462,0
2026-06-23 12:20:00,463,2.757874
2026-06-23 12:20:00,464,17.151794
2026-06-23 12:20:00,465,986.838806
2026-06-23 12:20:00,466,0
2026-06-23 12:20:00,467,969.133789
2026-06-23 12:20:00,468,0
2026-06-23 12:20:00,470,999.89624
2026-06-23 12:20:00,471,979.131348
2026-06-23 12:20:00,472,0
2026-06-23 12:20:00,473,0
2026-06-23 12:20:00,474,41.917969
2026-06-23 12:20:00,475,51.540894
2026-06-23 12:20:00,476,5.563965
2026-06-23 12:20:00,477,0
2026-06-23 12:20:00,478,0
2026-06-23 12:20:00,479,1419.653687
2026-06-23 12:20:00,480,1422.373779
2026-06-23 12:20:00,481,18.225769
2026-06-23 12:20:00,482,31.790558
2026-06-23 12:20:00,570,0
2026-06-23 12:20:00,571,0
2026-06-23 12:20:00,572,0
2026-06-23 12:20:00,573,0
2026-06-23 12:20:00,574,0
2026-06-23 12:20:00,575,0
2026-06-23 12:20:00,576,0
2026-06-23 12:20:00,577,0
2026-06-23 12:20:00,578,0
2026-06-23 12:20:00,579,0
2026-06-23 12:20:00,580,0
2026-06-23 12:20:00,581,0
2026-06-23 12:20:00,582,0
2026-06-23 12:20:00,583,0
2026-06-23 12:20:00,584,0
2026-06-23 12:20:00,585,0
2026-06-23 12:20:00,586,0
2026-06-23 12:20:00,587,0
2026-06-23 12:20:00,588,0
2026-06-23 12:20:00,589,0
2026-06-23 12:20:00,590,0
2026-06-23 12:20:00,591,0
2026-06-23 12:20:00,592,0
2026-06-23 12:20:00,593,0
2026-06-23 12:20:00,594,0
2026-06-23 12:20:00,595,0
2026-06-23 12:20:00,596,0
2026-06-23 12:20:00,597,0
2026-06-23 12:20:00,598,0
2026-06-23 12:20:00,599,0
2026-06-23 12:20:00,600,0
2026-06-23 12:20:00,601,0
2026-06-23 12:20:00,602,0
2026-06-23 12:20:00,603,0
2026-06-23 12:25:00,2,25.377096
2026-06-23 12:25:00,3,7.621332
2026-06-23 12:25:00,4,0
2026-06-23 12:25:00,5,310
2026-06-23 12:25:00,6,310
2026-06-23 12:25:00,7,310
2026-06-23 12:25:00,8,310
2026-06-23 12:25:00,9,310
2026-06-23 12:25:00,10,310
2026-06-23 12:25:00,11,310
2026-06-23 12:25:00,13,96.613129
2026-06-23 12:25:00,14,121.009979
2026-06-23 12:25:00,15,300
2026-06-23 12:25:00,16,300
2026-06-23 12:25:00,17,280
2026-06-23 12:25:00,18,281.801514
2026-06-23 12:25:00,19,4.92569
2026-06-23 12:25:00,20,0
2026-06-23 12:25:00,21,458.391113
2026-06-23 12:25:00,22,248.342606
2026-06-23 12:25:00,23,253.314789
2026-06-23 12:25:00,24,248.342606
2026-06-23 12:25:00,27,0
2026-06-23 12:25:00,28,0
2026-06-23 12:25:00,29,0
2026-06-23 12:25:00,31,988.769226
2026-06-23 12:25:00,32,995.044312
2026-06-23 12:25:00,33,7.126709
2026-06-23 12:25:00,35,4.455444
2026-06-23 12:25:00,36,14.769928
2026-06-23 12:25:00,37,0
2026-06-23 12:25:00,38,311.463074
2026-06-23 12:25:00,39,284.794952
2026-06-23 12:25:00,40,280.586304
2026-06-23 12:25:00,41,102.569702
2026-06-23 12:25:00,42,356.117676
2026-06-23 12:25:00,43,2.391891
2026-06-23 12:25:00,44,4.594955
2026-06-23 12:25:00,45,4.451889
2026-06-23 12:25:00,46,4.394669
2026-06-23 12:25:00,47,5.338821
2026-06-23 12:25:00,48,12.319946
2026-06-23 12:25:00,49,8.65773
2026-06-23 12:25:00,50,3.708008
2026-06-23 12:25:00,51,2.620773
2026-06-23 12:25:00,52,300
2026-06-23 12:25:00,53,300
2026-06-23 12:25:00,54,51.838745
2026-06-23 12:25:00,55,0
2026-06-23 12:25:00,56,0
2026-06-23 12:25:00,57,300
2026-06-23 12:25:00,58,300
2026-06-23 12:25:00,59,300
2026-06-23 12:25:00,60,54.129395
2026-06-23 12:25:00,61,680
2026-06-23 12:25:00,62,0
2026-06-23 12:25:00,63,4.674244
2026-06-23 12:25:00,64,0
2026-06-23 12:25:00,65,0
2026-06-23 12:25:00,66,0
2026-06-23 12:25:00,67,0
2026-06-23 12:25:00,68,0
2026-06-23 12:25:00,69,351.113037
2026-06-23 12:25:00,70,180.384521
2026-06-23 12:25:00,71,8.208069
2026-06-23 12:25:00,72,4.419952
2026-06-23 12:25:00,73,9.872894
2026-06-23 12:25:00,74,600
2026-06-23 12:25:00,75,0
2026-06-23 12:25:00,76,91.335754
2026-06-23 12:25:00,77,0
2026-06-23 12:25:00,78,330
2026-06-23 12:25:00,81,311.185059
2026-06-23 12:25:00,82,463.660004
2026-06-23 12:25:00,83,330
2026-06-23 12:25:00,84,330
2026-06-23 12:25:00,85,950
2026-06-23 12:25:00,86,107.985107
2026-06-23 12:25:00,87,3.374584
2026-06-23 12:25:00,88,0
2026-06-23 12:25:00,89,21.009094
2026-06-23 12:25:00,90,5.139465
2026-06-23 12:25:00,91,9.265564
2026-06-23 12:25:00,92,5.346924
2026-06-23 12:25:00,93,8.681274
2026-06-23 12:25:00,94,4.275208
2026-06-23 12:25:00,95,16.117432
2026-06-23 12:25:00,96,3.087799
2026-06-23 12:25:00,97,139.266937
2026-06-23 12:25:00,98,137.856995
2026-06-23 12:25:00,99,95.314804
2026-06-23 12:25:00,100,32.377701
2026-06-23 12:25:00,101,0.607925
2026-06-23 12:25:00,102,9.866486
2026-06-23 12:25:00,103,620
2026-06-23 12:25:00,104,620
2026-06-23 12:25:00,105,0
2026-06-23 12:25:00,106,0
2026-06-23 12:25:00,107,4.477661
2026-06-23 12:25:00,108,30.299072
2026-06-23 12:25:00,109,0
2026-06-23 12:25:00,110,0
2026-06-23 12:25:00,111,0
2026-06-23 12:25:00,112,0
2026-06-23 12:25:00,113,0
2026-06-23 12:25:00,114,0
2026-06-23 12:25:00,115,0
2026-06-23 12:25:00,116,0
2026-06-23 12:25:00,117,0
2026-06-23 12:25:00,118,0
2026-06-23 12:25:00,119,0
2026-06-23 12:25:00,120,0
2026-06-23 12:25:00,121,0
2026-06-23 12:25:00,122,0
2026-06-23 12:25:00,123,0
2026-06-23 12:25:00,124,0
2026-06-23 12:25:00,125,3.213501
2026-06-23 12:25:00,126,3.070679
2026-06-23 12:25:00,127,3.693237
2026-06-23 12:25:00,128,19.473267
2026-06-23 12:25:00,130,0
2026-06-23 12:25:00,131,0
2026-06-23 12:25:00,132,400
2026-06-23 12:25:00,133,6.057678
2026-06-23 12:25:00,134,19.236923
2026-06-23 12:25:00,135,1.608353
2026-06-23 12:25:00,136,1.387253
2026-06-23 12:25:00,137,1003.375366
2026-06-23 12:25:00,138,998.248291
2026-06-23 12:25:00,139,982.345642
2026-06-23 12:25:00,140,983.108276
2026-06-23 12:25:00,141,0
2026-06-23 12:25:00,142,962.38269
2026-06-23 12:25:00,143,0
2026-06-23 12:25:00,144,211
2026-06-23 12:25:00,146,109.997025
2026-06-23 12:25:00,147,109.997025
2026-06-23 12:25:00,148,106
2026-06-23 12:25:00,149,9.391113
2026-06-23 12:25:00,150,15.132568
2026-06-23 12:25:00,151,16.003418
2026-06-23 12:25:00,152,125.751274
2026-06-23 12:25:00,153,126.996193
2026-06-23 12:25:00,154,140.66188
2026-06-23 12:25:00,155,122.475044
2026-06-23 12:25:00,156,124.080437
2026-06-23 12:25:00,157,139.510361
2026-06-23 12:25:00,158,6.683868
2026-06-23 12:25:00,159,1.279022
2026-06-23 12:25:00,160,4.699005
2026-06-23 12:25:00,161,0
2026-06-23 12:25:00,162,0
2026-06-23 12:25:00,163,0
2026-06-23 12:25:00,164,0
2026-06-23 12:25:00,165,0
2026-06-23 12:25:00,166,0
2026-06-23 12:25:00,167,13.772354
2026-06-23 12:25:00,168,192.339249
2026-06-23 12:25:00,169,98.626381
2026-06-23 12:25:00,170,6.460205
2026-06-23 12:25:00,171,635.441162
2026-06-23 12:25:00,172,0
2026-06-23 12:25:00,173,0
2026-06-23 12:25:00,174,33.018555
2026-06-23 12:25:00,175,46.178223
2026-06-23 12:25:00,178,39.646973
2026-06-23 12:25:00,179,37.426758
2026-06-23 12:25:00,180,50.498184
2026-06-23 12:25:00,181,47.024292
2026-06-23 12:25:00,182,48.064972
2026-06-23 12:25:00,183,120.753204
2026-06-23 12:25:00,184,0
2026-06-23 12:25:00,185,0
2026-06-23 12:25:00,186,0
2026-06-23 12:25:00,187,5.676453
2026-06-23 12:25:00,188,7.927185
2026-06-23 12:25:00,189,19.27832
2026-06-23 12:25:00,190,6.844727
2026-06-23 12:25:00,191,0
2026-06-23 12:25:00,192,0
2026-06-23 12:25:00,193,0
2026-06-23 12:25:00,194,2.987762
2026-06-23 12:25:00,195,4.116943
2026-06-23 12:25:00,196,92.269653
2026-06-23 12:25:00,197,0
2026-06-23 12:25:00,198,0
2026-06-23 12:25:00,199,0
2026-06-23 12:25:00,200,0
2026-06-23 12:25:00,201,0
2026-06-23 12:25:00,202,0
2026-06-23 12:25:00,203,1001.378967
2026-06-23 12:25:00,204,1000
2026-06-23 12:25:00,205,1.521576
2026-06-23 12:25:00,206,1.558395
2026-06-23 12:25:00,207,0
2026-06-23 12:25:00,208,0
2026-06-23 12:25:00,209,0
2026-06-23 12:25:00,210,0.987946
2026-06-23 12:25:00,211,3.38855
2026-06-23 12:25:00,212,1410
2026-06-23 12:25:00,213,1412
2026-06-23 12:25:00,214,0
2026-06-23 12:25:00,215,225.335342
2026-06-23 12:25:00,216,225.335342
2026-06-23 12:25:00,217,249.329315
2026-06-23 12:25:00,218,7.822813
2026-06-23 12:25:00,219,7.729223
2026-06-23 12:25:00,220,30.360247
2026-06-23 12:25:00,221,35
2026-06-23 12:25:00,222,22.892212
2026-06-23 12:25:00,223,26.295044
2026-06-23 12:25:00,224,0
2026-06-23 12:25:00,225,234.630493
2026-06-23 12:25:00,226,132.210007
2026-06-23 12:25:00,227,228
2026-06-23 12:25:00,228,122
2026-06-23 12:25:00,229,63.476135
2026-06-23 12:25:00,230,4.13147
2026-06-23 12:25:00,231,61.847977
2026-06-23 12:25:00,232,3.557922
2026-06-23 12:25:00,233,65.705612
2026-06-23 12:25:00,234,92.978455
2026-06-23 12:25:00,235,5.953888
2026-06-23 12:25:00,236,4.316467
2026-06-23 12:25:00,237,0
2026-06-23 12:25:00,238,3.086121
2026-06-23 12:25:00,239,0.848389
2026-06-23 12:25:00,240,24.668884
2026-06-23 12:25:00,241,1.446533
2026-06-23 12:25:00,242,1.036072
2026-06-23 12:25:00,245,5.779526
2026-06-23 12:25:00,246,1.254852
2026-06-23 12:25:00,247,200
2026-06-23 12:25:00,248,100
2026-06-23 12:25:00,249,13.363831
2026-06-23 12:25:00,250,5.480896
2026-06-23 12:25:00,251,12.223022
2026-06-23 12:25:00,254,66.7883
2026-06-23 12:25:00,255,60.289673
2026-06-23 12:25:00,256,155.602661
2026-06-23 12:25:00,257,0
2026-06-23 12:25:00,258,72.863892
2026-06-23 12:25:00,259,88.156372
2026-06-23 12:25:00,260,57.354431
2026-06-23 12:25:00,261,23.541138
2026-06-23 12:25:00,262,3.786255
2026-06-23 12:25:00,263,2.931519
2026-06-23 12:25:00,264,34.424683
2026-06-23 12:25:00,265,5.484192
2026-06-23 12:25:00,266,23.657959
2026-06-23 12:25:00,267,10.930542
2026-06-23 12:25:00,268,130.002747
2026-06-23 12:25:00,269,85
2026-06-23 12:25:00,270,236.180298
2026-06-23 12:25:00,271,102.832703
2026-06-23 12:25:00,272,286.369141
2026-06-23 12:25:00,273,137.522293
2026-06-23 12:25:00,274,188.019363
2026-06-23 12:25:00,275,125.795631
2026-06-23 12:25:00,276,265.867493
2026-06-23 12:25:00,277,265.867493
2026-06-23 12:25:00,278,276.758942
2026-06-23 12:25:00,279,0
2026-06-23 12:25:00,280,0
2026-06-23 12:25:00,281,303.115326
2026-06-23 12:25:00,282,303.115326
2026-06-23 12:25:00,283,278.555237
2026-06-23 12:25:00,287,10.71688
2026-06-23 12:25:00,288,7.384258
2026-06-23 12:25:00,289,2.877285
2026-06-23 12:25:00,290,10.116732
2026-06-23 12:25:00,291,2.662852
2026-06-23 12:25:00,292,22.714844
2026-06-23 12:25:00,293,4.174805
2026-06-23 12:25:00,294,18.001343
2026-06-23 12:25:00,295,13.19635
2026-06-23 12:25:00,296,16.365601
2026-06-23 12:25:00,297,67.12854
2026-06-23 12:25:00,298,96.649857
2026-06-23 12:25:00,299,0
2026-06-23 12:25:00,300,0
2026-06-23 12:25:00,301,0
2026-06-23 12:25:00,302,5.536819
2026-06-23 12:25:00,303,7.516708
2026-06-23 12:25:00,304,1.828827
2026-06-23 12:25:00,305,14.993591
2026-06-23 12:25:00,306,4.77005
2026-06-23 12:25:00,307,21.753601
2026-06-23 12:25:00,308,100
2026-06-23 12:25:00,309,50
2026-06-23 12:25:00,310,3.534058
2026-06-23 12:25:00,311,22.2724
2026-06-23 12:25:00,312,86.605408
2026-06-23 12:25:00,313,61.549744
2026-06-23 12:25:00,314,0
2026-06-23 12:25:00,315,0
2026-06-23 12:25:00,316,8.157593
2026-06-23 12:25:00,317,23.432129
2026-06-23 12:25:00,318,9.607239
2026-06-23 12:25:00,319,19.922485
2026-06-23 12:25:00,320,100
2026-06-23 12:25:00,321,50
2026-06-23 12:25:00,322,7.956726
2026-06-23 12:25:00,323,2.472321
2026-06-23 12:25:00,324,2.658875
2026-06-23 12:25:00,325,22.273071
2026-06-23 12:25:00,326,8.807556
2026-06-23 12:25:00,327,8.511902
2026-06-23 12:25:00,328,170
2026-06-23 12:25:00,329,170
2026-06-23 12:25:00,330,2.246918
2026-06-23 12:25:00,331,182
2026-06-23 12:25:00,332,221.011993
2026-06-23 12:25:00,333,346.923401
2026-06-23 12:25:00,334,207.00705
2026-06-23 12:25:00,335,4.895168
2026-06-23 12:25:00,336,4.551838
2026-06-23 12:25:00,337,20.68087
2026-06-23 12:25:00,338,0
2026-06-23 12:25:00,339,0
2026-06-23 12:25:00,340,0
2026-06-23 12:25:00,341,4.368725
2026-06-23 12:25:00,342,4.200874
2026-06-23 12:25:00,343,2.926727
2026-06-23 12:25:00,344,148.5
2026-06-23 12:25:00,345,148.5
2026-06-23 12:25:00,346,167
2026-06-23 12:25:00,347,122
2026-06-23 12:25:00,348,122
2026-06-23 12:25:00,349,136
2026-06-23 12:25:00,350,122
2026-06-23 12:25:00,351,122
2026-06-23 12:25:00,352,136
2026-06-23 12:25:00,353,0
2026-06-23 12:25:00,354,0
2026-06-23 12:25:00,355,0
2026-06-23 12:25:00,356,1.999207
2026-06-23 12:25:00,357,0
2026-06-23 12:25:00,358,0
2026-06-23 12:25:00,359,679.513428
2026-06-23 12:25:00,360,705.378418
2026-06-23 12:25:00,361,1.54924
2026-06-23 12:25:00,362,2.549026
2026-06-23 12:25:00,363,4.950226
2026-06-23 12:25:00,364,35.405579
2026-06-23 12:25:00,365,0
2026-06-23 12:25:00,366,13.71225
2026-06-23 12:25:00,367,711.153564
2026-06-23 12:25:00,368,819
2026-06-23 12:25:00,369,0
2026-06-23 12:25:00,370,1.825623
2026-06-23 12:25:00,371,4.462158
2026-06-23 12:25:00,372,9.240112
2026-06-23 12:25:00,373,0
2026-06-23 12:25:00,374,0
2026-06-23 12:25:00,375,0
2026-06-23 12:25:00,376,0
2026-06-23 12:25:00,377,52.127747
2026-06-23 12:25:00,378,136.792206
2026-06-23 12:25:00,380,9.956848
2026-06-23 12:25:00,381,60.907501
2026-06-23 12:25:00,382,83.118683
2026-06-23 12:25:00,383,128.436386
2026-06-23 12:25:00,384,0
2026-06-23 12:25:00,385,0
2026-06-23 12:25:00,386,0
2026-06-23 12:25:00,387,0
2026-06-23 12:25:00,388,24.375
2026-06-23 12:25:00,389,71.789062
2026-06-23 12:25:00,390,92.953125
2026-06-23 12:25:00,391,13.921875
2026-06-23 12:25:00,392,10
2026-06-23 12:25:00,393,2.237232
2026-06-23 12:25:00,394,0
2026-06-23 12:25:00,395,0
2026-06-23 12:25:00,396,0
2026-06-23 12:25:00,397,0
2026-06-23 12:25:00,398,0
2026-06-23 12:25:00,399,0
2026-06-23 12:25:00,400,0
2026-06-23 12:25:00,401,0
2026-06-23 12:25:00,402,0
2026-06-23 12:25:00,403,0
2026-06-23 12:25:00,404,0
2026-06-23 12:25:00,405,0
2026-06-23 12:25:00,406,0
2026-06-23 12:25:00,407,0
2026-06-23 12:25:00,408,0.82373
2026-06-23 12:25:00,409,20
2026-06-23 12:25:00,410,17.911034
2026-06-23 12:25:00,411,17.660746
2026-06-23 12:25:00,412,0
2026-06-23 12:25:00,413,1.845722
2026-06-23 12:25:00,414,0
2026-06-23 12:25:00,415,630
2026-06-23 12:25:00,416,355
2026-06-23 12:25:00,417,355
2026-06-23 12:25:00,418,5.793701
2026-06-23 12:25:00,419,630
2026-06-23 12:25:00,420,630
2026-06-23 12:25:00,421,530
2026-06-23 12:25:00,422,530
2026-06-23 12:25:00,423,3.580597
2026-06-23 12:25:00,424,4.988037
2026-06-23 12:25:00,425,1.612152
2026-06-23 12:25:00,426,7.601151
2026-06-23 12:25:00,427,37.172974
2026-06-23 12:25:00,428,4.545135
2026-06-23 12:25:00,429,3.551071
2026-06-23 12:25:00,430,7.935776
2026-06-23 12:25:00,431,9.992737
2026-06-23 12:25:00,432,18.003845
2026-06-23 12:25:00,433,0
2026-06-23 12:25:00,434,0.754547
2026-06-23 12:25:00,435,18.001709
2026-06-23 12:25:00,436,8
2026-06-23 12:25:00,437,115
2026-06-23 12:25:00,438,115
2026-06-23 12:25:00,439,186
2026-06-23 12:25:00,440,115
2026-06-23 12:25:00,441,115
2026-06-23 12:25:00,442,186
2026-06-23 12:25:00,443,20.259766
2026-06-23 12:25:00,444,119
2026-06-23 12:25:00,445,56
2026-06-23 12:25:00,446,187.896362
2026-06-23 12:25:00,447,187.896362
2026-06-23 12:25:00,448,204
2026-06-23 12:25:00,449,187.896362
2026-06-23 12:25:00,450,187.896362
2026-06-23 12:25:00,451,204
2026-06-23 12:25:00,452,238.3004
2026-06-23 12:25:00,453,238.3004
2026-06-23 12:25:00,454,223.399216
2026-06-23 12:25:00,455,3.21521
2026-06-23 12:25:00,456,5.299988
2026-06-23 12:25:00,457,5.129517
2026-06-23 12:25:00,458,3.159882
2026-06-23 12:25:00,459,61.593994
2026-06-23 12:25:00,460,37.221924
2026-06-23 12:25:00,461,2.475586
2026-06-23 12:25:00,462,0
2026-06-23 12:25:00,463,2.757874
2026-06-23 12:25:00,464,17.151794
2026-06-23 12:25:00,465,988.86853
2026-06-23 12:25:00,466,0
2026-06-23 12:25:00,467,969.133789
2026-06-23 12:25:00,468,0
2026-06-23 12:25:00,470,999.89624
2026-06-23 12:25:00,471,979.131348
2026-06-23 12:25:00,472,0
2026-06-23 12:25:00,473,0
2026-06-23 12:25:00,474,41.917969
2026-06-23 12:25:00,475,51.540894
2026-06-23 12:25:00,476,5.563965
2026-06-23 12:25:00,477,0
2026-06-23 12:25:00,478,0
2026-06-23 12:25:00,479,1419.433105
2026-06-23 12:25:00,480,1422.447266
2026-06-23 12:25:00,481,18.225769
2026-06-23 12:25:00,482,31.790558
2026-06-23 12:25:00,570,0
2026-06-23 12:25:00,571,0
2026-06-23 12:25:00,572,0
2026-06-23 12:25:00,573,0
2026-06-23 12:25:00,574,0
2026-06-23 12:25:00,575,0
2026-06-23 12:25:00,576,0
2026-06-23 12:25:00,577,0
2026-06-23 12:25:00,578,0
2026-06-23 12:25:00,579,0
2026-06-23 12:25:00,580,0
2026-06-23 12:25:00,581,0
2026-06-23 12:25:00,582,0
2026-06-23 12:25:00,583,0
2026-06-23 12:25:00,584,0
2026-06-23 12:25:00,585,0
2026-06-23 12:25:00,586,0
2026-06-23 12:25:00,587,0
2026-06-23 12:25:00,588,0
2026-06-23 12:25:00,589,0
2026-06-23 12:25:00,590,0
2026-06-23 12:25:00,591,0
2026-06-23 12:25:00,592,0
2026-06-23 12:25:00,593,0
2026-06-23 12:25:00,594,0
2026-06-23 12:25:00,595,0
2026-06-23 12:25:00,596,0
2026-06-23 12:25:00,597,0
2026-06-23 12:25:00,598,0
2026-06-23 12:25:00,599,0
2026-06-23 12:25:00,600,0
2026-06-23 12:25:00,601,0
2026-06-23 12:25:00,602,0
2026-06-23 12:25:00,603,0
2026-06-23 12:30:00,2,25.377096
2026-06-23 12:30:00,3,7.621332
2026-06-23 12:30:00,4,0
2026-06-23 12:30:00,5,310
2026-06-23 12:30:00,6,310
2026-06-23 12:30:00,7,310
2026-06-23 12:30:00,8,310
2026-06-23 12:30:00,9,310
2026-06-23 12:30:00,10,310
2026-06-23 12:30:00,11,310
2026-06-23 12:30:00,13,96.613129
2026-06-23 12:30:00,14,121.009979
2026-06-23 12:30:00,15,300
2026-06-23 12:30:00,16,300
2026-06-23 12:30:00,17,285.595276
2026-06-23 12:30:00,18,291.568054
2026-06-23 12:30:00,19,3.661079
2026-06-23 12:30:00,20,0
2026-06-23 12:30:00,21,461.000488
2026-06-23 12:30:00,22,248.342606
2026-06-23 12:30:00,23,253.314789
2026-06-23 12:30:00,24,248.342606
2026-06-23 12:30:00,27,0
2026-06-23 12:30:00,28,0
2026-06-23 12:30:00,29,0
2026-06-23 12:30:00,31,988.769226
2026-06-23 12:30:00,32,997.165466
2026-06-23 12:30:00,33,7.126709
2026-06-23 12:30:00,35,4.455444
2026-06-23 12:30:00,36,14.769928
2026-06-23 12:30:00,37,0
2026-06-23 12:30:00,38,292.717377
2026-06-23 12:30:00,39,280.436096
2026-06-23 12:30:00,40,280
2026-06-23 12:30:00,41,102.569702
2026-06-23 12:30:00,42,364.769531
2026-06-23 12:30:00,43,2.391891
2026-06-23 12:30:00,44,4.594955
2026-06-23 12:30:00,45,4.451889
2026-06-23 12:30:00,46,4.394669
2026-06-23 12:30:00,47,5.338821
2026-06-23 12:30:00,48,12.319946
2026-06-23 12:30:00,49,8.65773
2026-06-23 12:30:00,50,3.708008
2026-06-23 12:30:00,51,2.620773
2026-06-23 12:30:00,52,300
2026-06-23 12:30:00,53,300
2026-06-23 12:30:00,54,51.838745
2026-06-23 12:30:00,55,0
2026-06-23 12:30:00,56,0
2026-06-23 12:30:00,57,300
2026-06-23 12:30:00,58,300
2026-06-23 12:30:00,59,300
2026-06-23 12:30:00,60,54.129395
2026-06-23 12:30:00,61,680
2026-06-23 12:30:00,62,0
2026-06-23 12:30:00,63,4.674244
2026-06-23 12:30:00,64,0
2026-06-23 12:30:00,65,0
2026-06-23 12:30:00,66,0
2026-06-23 12:30:00,67,0
2026-06-23 12:30:00,68,0
2026-06-23 12:30:00,69,351.497559
2026-06-23 12:30:00,70,180.384521
2026-06-23 12:30:00,71,8.208069
2026-06-23 12:30:00,72,4.419952
2026-06-23 12:30:00,73,9.872894
2026-06-23 12:30:00,74,600
2026-06-23 12:30:00,75,0
2026-06-23 12:30:00,76,91.335754
2026-06-23 12:30:00,77,0
2026-06-23 12:30:00,78,330
2026-06-23 12:30:00,81,311.185059
2026-06-23 12:30:00,82,463.660004
2026-06-23 12:30:00,83,330
2026-06-23 12:30:00,84,330
2026-06-23 12:30:00,85,950
2026-06-23 12:30:00,86,107.985107
2026-06-23 12:30:00,87,3.374584
2026-06-23 12:30:00,88,0
2026-06-23 12:30:00,89,21.009094
2026-06-23 12:30:00,90,5.139465
2026-06-23 12:30:00,91,9.265564
2026-06-23 12:30:00,92,5.346924
2026-06-23 12:30:00,93,8.681274
2026-06-23 12:30:00,94,4.275208
2026-06-23 12:30:00,95,16.117432
2026-06-23 12:30:00,96,3.087799
2026-06-23 12:30:00,97,140.878326
2026-06-23 12:30:00,98,139.450073
2026-06-23 12:30:00,99,93.19986
2026-06-23 12:30:00,100,32.606583
2026-06-23 12:30:00,101,0.607925
2026-06-23 12:30:00,102,9.898529
2026-06-23 12:30:00,103,620
2026-06-23 12:30:00,104,620
2026-06-23 12:30:00,105,0
2026-06-23 12:30:00,106,0
2026-06-23 12:30:00,107,4.477661
2026-06-23 12:30:00,108,30.299072
2026-06-23 12:30:00,109,0
2026-06-23 12:30:00,110,0
2026-06-23 12:30:00,111,0
2026-06-23 12:30:00,112,0
2026-06-23 12:30:00,113,0
2026-06-23 12:30:00,114,0
2026-06-23 12:30:00,115,0
2026-06-23 12:30:00,116,0
2026-06-23 12:30:00,117,0
2026-06-23 12:30:00,118,0
2026-06-23 12:30:00,119,0
2026-06-23 12:30:00,120,0
2026-06-23 12:30:00,121,0
2026-06-23 12:30:00,122,0
2026-06-23 12:30:00,123,0
2026-06-23 12:30:00,124,0
2026-06-23 12:30:00,125,3.213501
2026-06-23 12:30:00,126,3.070679
2026-06-23 12:30:00,127,3.693237
2026-06-23 12:30:00,128,19.473267
2026-06-23 12:30:00,130,0
2026-06-23 12:30:00,131,0
2026-06-23 12:30:00,132,400
2026-06-23 12:30:00,133,6.057678
2026-06-23 12:30:00,134,19.236923
2026-06-23 12:30:00,135,1.608353
2026-06-23 12:30:00,136,1.387253
2026-06-23 12:30:00,137,1000.445557
2026-06-23 12:30:00,138,996.783325
2026-06-23 12:30:00,139,981.019348
2026-06-23 12:30:00,140,981.782043
2026-06-23 12:30:00,141,0
2026-06-23 12:30:00,142,961.114136
2026-06-23 12:30:00,143,0
2026-06-23 12:30:00,144,211
2026-06-23 12:30:00,146,112.923729
2026-06-23 12:30:00,147,107.07032
2026-06-23 12:30:00,148,106
2026-06-23 12:30:00,149,9.391113
2026-06-23 12:30:00,150,15.132568
2026-06-23 12:30:00,151,16.003418
2026-06-23 12:30:00,152,141.788849
2026-06-23 12:30:00,153,141.788849
2026-06-23 12:30:00,154,155.39006
2026-06-23 12:30:00,155,142.347702
2026-06-23 12:30:00,156,142.347702
2026-06-23 12:30:00,157,158.707092
2026-06-23 12:30:00,158,6.683868
2026-06-23 12:30:00,159,1.279022
2026-06-23 12:30:00,160,4.699005
2026-06-23 12:30:00,161,0
2026-06-23 12:30:00,162,0
2026-06-23 12:30:00,163,0
2026-06-23 12:30:00,164,0
2026-06-23 12:30:00,165,0
2026-06-23 12:30:00,166,0
2026-06-23 12:30:00,167,13.845535
2026-06-23 12:30:00,168,194.795883
2026-06-23 12:30:00,169,99.972359
2026-06-23 12:30:00,170,6.460205
2026-06-23 12:30:00,171,638.004639
2026-06-23 12:30:00,172,0
2026-06-23 12:30:00,173,0
2026-06-23 12:30:00,174,33.018555
2026-06-23 12:30:00,175,46.178223
2026-06-23 12:30:00,178,39.646973
2026-06-23 12:30:00,179,37.426758
2026-06-23 12:30:00,180,50.498184
2026-06-23 12:30:00,181,47.024292
2026-06-23 12:30:00,182,48.064972
2026-06-23 12:30:00,183,120.753204
2026-06-23 12:30:00,184,0
2026-06-23 12:30:00,185,0
2026-06-23 12:30:00,186,0
2026-06-23 12:30:00,187,5.676453
2026-06-23 12:30:00,188,7.927185
2026-06-23 12:30:00,189,19.27832
2026-06-23 12:30:00,190,6.844727
2026-06-23 12:30:00,191,0
2026-06-23 12:30:00,192,0
2026-06-23 12:30:00,193,0
2026-06-23 12:30:00,194,2.987762
2026-06-23 12:30:00,195,4.116943
2026-06-23 12:30:00,196,92.269653
2026-06-23 12:30:00,197,0
2026-06-23 12:30:00,198,0
2026-06-23 12:30:00,199,0
2026-06-23 12:30:00,200,0
2026-06-23 12:30:00,201,0
2026-06-23 12:30:00,202,0
2026-06-23 12:30:00,203,1000.251709
2026-06-23 12:30:00,204,1000
2026-06-23 12:30:00,205,1.521576
2026-06-23 12:30:00,206,1.558395
2026-06-23 12:30:00,207,0
2026-06-23 12:30:00,208,0
2026-06-23 12:30:00,209,0
2026-06-23 12:30:00,210,0.987946
2026-06-23 12:30:00,211,3.38855
2026-06-23 12:30:00,212,1410
2026-06-23 12:30:00,213,1412
2026-06-23 12:30:00,214,0
2026-06-23 12:30:00,215,236.286499
2026-06-23 12:30:00,216,243.153198
2026-06-23 12:30:00,217,278.035889
2026-06-23 12:30:00,218,7.822813
2026-06-23 12:30:00,219,7.729223
2026-06-23 12:30:00,220,30.360247
2026-06-23 12:30:00,221,35
2026-06-23 12:30:00,222,22.892212
2026-06-23 12:30:00,223,26.295044
2026-06-23 12:30:00,224,0
2026-06-23 12:30:00,225,233.5513
2026-06-23 12:30:00,226,131.969666
2026-06-23 12:30:00,227,228
2026-06-23 12:30:00,228,122
2026-06-23 12:30:00,229,63.494629
2026-06-23 12:30:00,230,4.13147
2026-06-23 12:30:00,231,61.866486
2026-06-23 12:30:00,232,3.557922
2026-06-23 12:30:00,233,65.992386
2026-06-23 12:30:00,234,92.900726
2026-06-23 12:30:00,235,5.953888
2026-06-23 12:30:00,236,4.316467
2026-06-23 12:30:00,237,0
2026-06-23 12:30:00,238,3.086121
2026-06-23 12:30:00,239,0.848389
2026-06-23 12:30:00,240,24.482727
2026-06-23 12:30:00,241,1.446533
2026-06-23 12:30:00,242,1.036072
2026-06-23 12:30:00,245,5.779526
2026-06-23 12:30:00,246,1.254852
2026-06-23 12:30:00,247,200
2026-06-23 12:30:00,248,100
2026-06-23 12:30:00,249,13.363831
2026-06-23 12:30:00,250,5.480896
2026-06-23 12:30:00,251,12.223022
2026-06-23 12:30:00,254,66.7883
2026-06-23 12:30:00,255,59.546265
2026-06-23 12:30:00,256,140.298218
2026-06-23 12:30:00,257,0
2026-06-23 12:30:00,258,93.539001
2026-06-23 12:30:00,259,123.383911
2026-06-23 12:30:00,260,57.290314
2026-06-23 12:30:00,261,23.541138
2026-06-23 12:30:00,262,3.786255
2026-06-23 12:30:00,263,2.931519
2026-06-23 12:30:00,264,34.424683
2026-06-23 12:30:00,265,5.484192
2026-06-23 12:30:00,266,23.657959
2026-06-23 12:30:00,267,10.930542
2026-06-23 12:30:00,268,130.002747
2026-06-23 12:30:00,269,85
2026-06-23 12:30:00,270,235.667603
2026-06-23 12:30:00,271,102.81134
2026-06-23 12:30:00,272,293.411194
2026-06-23 12:30:00,273,138.427139
2026-06-23 12:30:00,274,150
2026-06-23 12:30:00,275,120
2026-06-23 12:30:00,276,279.029327
2026-06-23 12:30:00,277,279.029327
2026-06-23 12:30:00,278,286.445679
2026-06-23 12:30:00,279,0
2026-06-23 12:30:00,280,0
2026-06-23 12:30:00,281,232.039536
2026-06-23 12:30:00,282,232.039536
2026-06-23 12:30:00,283,238.706802
2026-06-23 12:30:00,287,10.735191
2026-06-23 12:30:00,288,7.379375
2026-06-23 12:30:00,289,2.897275
2026-06-23 12:30:00,290,10.150377
2026-06-23 12:30:00,291,2.662852
2026-06-23 12:30:00,292,22.714844
2026-06-23 12:30:00,293,4.174805
2026-06-23 12:30:00,294,18.001343
2026-06-23 12:30:00,295,13.19635
2026-06-23 12:30:00,296,16.365601
2026-06-23 12:30:00,297,67.12854
2026-06-23 12:30:00,298,95.771851
2026-06-23 12:30:00,299,0
2026-06-23 12:30:00,300,0
2026-06-23 12:30:00,301,0
2026-06-23 12:30:00,302,5.536819
2026-06-23 12:30:00,303,7.516708
2026-06-23 12:30:00,304,1.828827
2026-06-23 12:30:00,305,14.993591
2026-06-23 12:30:00,306,4.77005
2026-06-23 12:30:00,307,21.753601
2026-06-23 12:30:00,308,100
2026-06-23 12:30:00,309,50
2026-06-23 12:30:00,310,3.534058
2026-06-23 12:30:00,311,22.2724
2026-06-23 12:30:00,312,88.406006
2026-06-23 12:30:00,313,61.549744
2026-06-23 12:30:00,314,0
2026-06-23 12:30:00,315,0
2026-06-23 12:30:00,316,8.157593
2026-06-23 12:30:00,317,23.432129
2026-06-23 12:30:00,318,9.607239
2026-06-23 12:30:00,319,19.922485
2026-06-23 12:30:00,320,100
2026-06-23 12:30:00,321,50
2026-06-23 12:30:00,322,7.956726
2026-06-23 12:30:00,323,2.472321
2026-06-23 12:30:00,324,2.658875
2026-06-23 12:30:00,325,22.273071
2026-06-23 12:30:00,326,8.807556
2026-06-23 12:30:00,327,8.511902
2026-06-23 12:30:00,328,170
2026-06-23 12:30:00,329,170
2026-06-23 12:30:00,330,2.246918
2026-06-23 12:30:00,331,182
2026-06-23 12:30:00,332,221.011993
2026-06-23 12:30:00,333,345.8797
2026-06-23 12:30:00,334,207.00705
2026-06-23 12:30:00,335,4.895168
2026-06-23 12:30:00,336,4.551838
2026-06-23 12:30:00,337,20.68087
2026-06-23 12:30:00,338,0
2026-06-23 12:30:00,339,0
2026-06-23 12:30:00,340,0
2026-06-23 12:30:00,341,4.368725
2026-06-23 12:30:00,342,4.200874
2026-06-23 12:30:00,343,2.926727
2026-06-23 12:30:00,344,148.5
2026-06-23 12:30:00,345,148.5
2026-06-23 12:30:00,346,167
2026-06-23 12:30:00,347,122
2026-06-23 12:30:00,348,122
2026-06-23 12:30:00,349,136
2026-06-23 12:30:00,350,122
2026-06-23 12:30:00,351,122
2026-06-23 12:30:00,352,136
2026-06-23 12:30:00,353,0
2026-06-23 12:30:00,354,0
2026-06-23 12:30:00,355,0
2026-06-23 12:30:00,356,1.999207
2026-06-23 12:30:00,357,0
2026-06-23 12:30:00,358,0
2026-06-23 12:30:00,359,708
2026-06-23 12:30:00,360,739.035156
2026-06-23 12:30:00,361,1.54924
2026-06-23 12:30:00,362,2.549026
2026-06-23 12:30:00,363,4.950226
2026-06-23 12:30:00,364,35.173141
2026-06-23 12:30:00,365,0
2026-06-23 12:30:00,366,13.760101
2026-06-23 12:30:00,367,714.310791
2026-06-23 12:30:00,368,819
2026-06-23 12:30:00,369,0
2026-06-23 12:30:00,370,1.825623
2026-06-23 12:30:00,371,4.462158
2026-06-23 12:30:00,372,9.240112
2026-06-23 12:30:00,373,0
2026-06-23 12:30:00,374,0
2026-06-23 12:30:00,375,0
2026-06-23 12:30:00,376,0
2026-06-23 12:30:00,377,52.127747
2026-06-23 12:30:00,378,137.387314
2026-06-23 12:30:00,380,9.956848
2026-06-23 12:30:00,381,60.907501
2026-06-23 12:30:00,382,83.324684
2026-06-23 12:30:00,383,124.144714
2026-06-23 12:30:00,384,0
2026-06-23 12:30:00,385,0
2026-06-23 12:30:00,386,0
2026-06-23 12:30:00,387,0
2026-06-23 12:30:00,388,24.375
2026-06-23 12:30:00,389,71.789062
2026-06-23 12:30:00,390,92.953125
2026-06-23 12:30:00,391,13.921875
2026-06-23 12:30:00,392,24
2026-06-23 12:30:00,393,2.237232
2026-06-23 12:30:00,394,0
2026-06-23 12:30:00,395,0
2026-06-23 12:30:00,396,0
2026-06-23 12:30:00,397,0
2026-06-23 12:30:00,398,0
2026-06-23 12:30:00,399,0
2026-06-23 12:30:00,400,0
2026-06-23 12:30:00,401,0
2026-06-23 12:30:00,402,0
2026-06-23 12:30:00,403,0
2026-06-23 12:30:00,404,0
2026-06-23 12:30:00,405,0
2026-06-23 12:30:00,406,0
2026-06-23 12:30:00,407,0
2026-06-23 12:30:00,408,0.82373
2026-06-23 12:30:00,409,20
2026-06-23 12:30:00,410,17.929527
2026-06-23 12:30:00,411,17.629921
2026-06-23 12:30:00,412,0
2026-06-23 12:30:00,413,1.845722
2026-06-23 12:30:00,414,0
2026-06-23 12:30:00,415,630
2026-06-23 12:30:00,416,355
2026-06-23 12:30:00,417,355
2026-06-23 12:30:00,418,5.793701
2026-06-23 12:30:00,419,630
2026-06-23 12:30:00,420,630
2026-06-23 12:30:00,421,530
2026-06-23 12:30:00,422,530
2026-06-23 12:30:00,423,3.580597
2026-06-23 12:30:00,424,4.988037
2026-06-23 12:30:00,425,1.612152
2026-06-23 12:30:00,426,7.601151
2026-06-23 12:30:00,427,37.172974
2026-06-23 12:30:00,428,4.545135
2026-06-23 12:30:00,429,3.551071
2026-06-23 12:30:00,430,7.935776
2026-06-23 12:30:00,431,9.992737
2026-06-23 12:30:00,432,18.003845
2026-06-23 12:30:00,433,0
2026-06-23 12:30:00,434,0.754547
2026-06-23 12:30:00,435,18.001709
2026-06-23 12:30:00,436,8
2026-06-23 12:30:00,437,115
2026-06-23 12:30:00,438,115
2026-06-23 12:30:00,439,186
2026-06-23 12:30:00,440,115
2026-06-23 12:30:00,441,115
2026-06-23 12:30:00,442,186
2026-06-23 12:30:00,443,20.259766
2026-06-23 12:30:00,444,119
2026-06-23 12:30:00,445,56
2026-06-23 12:30:00,446,187.896362
2026-06-23 12:30:00,447,187.896362
2026-06-23 12:30:00,448,204
2026-06-23 12:30:00,449,187.896362
2026-06-23 12:30:00,450,187.896362
2026-06-23 12:30:00,451,204
2026-06-23 12:30:00,452,238.3004
2026-06-23 12:30:00,453,238.3004
2026-06-23 12:30:00,454,223.399216
2026-06-23 12:30:00,455,3.21521
2026-06-23 12:30:00,456,5.299988
2026-06-23 12:30:00,457,5.129517
2026-06-23 12:30:00,458,3.159882
2026-06-23 12:30:00,459,61.593994
2026-06-23 12:30:00,460,37.221924
2026-06-23 12:30:00,461,2.475586
2026-06-23 12:30:00,462,0
2026-06-23 12:30:00,463,2.757874
2026-06-23 12:30:00,464,17.151794
2026-06-23 12:30:00,465,988.86853
2026-06-23 12:30:00,466,0
2026-06-23 12:30:00,467,969.023926
2026-06-23 12:30:00,468,0
2026-06-23 12:30:00,470,999.89624
2026-06-23 12:30:00,471,989.568848
2026-06-23 12:30:00,472,0
2026-06-23 12:30:00,473,0
2026-06-23 12:30:00,474,41.917969
2026-06-23 12:30:00,475,51.540894
2026-06-23 12:30:00,476,5.563965
2026-06-23 12:30:00,477,0
2026-06-23 12:30:00,478,0
2026-06-23 12:30:00,479,1420.46228
2026-06-23 12:30:00,480,1424.652954
2026-06-23 12:30:00,481,18.225769
2026-06-23 12:30:00,482,31.790558
2026-06-23 12:30:00,570,0
2026-06-23 12:30:00,571,0
2026-06-23 12:30:00,572,0
2026-06-23 12:30:00,573,0
2026-06-23 12:30:00,574,0
2026-06-23 12:30:00,575,0
2026-06-23 12:30:00,576,0
2026-06-23 12:30:00,577,0
2026-06-23 12:30:00,578,0
2026-06-23 12:30:00,579,0
2026-06-23 12:30:00,580,0
2026-06-23 12:30:00,581,0
2026-06-23 12:30:00,582,0
2026-06-23 12:30:00,583,0
2026-06-23 12:30:00,584,0
2026-06-23 12:30:00,585,0
2026-06-23 12:30:00,586,0
2026-06-23 12:30:00,587,0
2026-06-23 12:30:00,588,0
2026-06-23 12:30:00,589,0
2026-06-23 12:30:00,590,0
2026-06-23 12:30:00,591,0
2026-06-23 12:30:00,592,0
2026-06-23 12:30:00,593,0
2026-06-23 12:30:00,594,0
2026-06-23 12:30:00,595,0
2026-06-23 12:30:00,596,0
2026-06-23 12:30:00,597,0
2026-06-23 12:30:00,598,0
2026-06-23 12:30:00,599,0
2026-06-23 12:30:00,600,0
2026-06-23 12:30:00,601,0
2026-06-23 12:30:00,602,0
2026-06-23 12:30:00,603,0
2026-06-23 12:35:00,2,25.377096
2026-06-23 12:35:00,3,7.621332
2026-06-23 12:35:00,4,0
2026-06-23 12:35:00,5,310
2026-06-23 12:35:00,6,310
2026-06-23 12:35:00,7,310
2026-06-23 12:35:00,8,310
2026-06-23 12:35:00,9,310
2026-06-23 12:35:00,10,310
2026-06-23 12:35:00,11,310
2026-06-23 12:35:00,13,96.613129
2026-06-23 12:35:00,14,121.009979
2026-06-23 12:35:00,15,300
2026-06-23 12:35:00,16,300
2026-06-23 12:35:00,17,284.05835
2026-06-23 12:35:00,18,295.887115
2026-06-23 12:35:00,19,3.463661
2026-06-23 12:35:00,20,0
2026-06-23 12:35:00,21,464.708374
2026-06-23 12:35:00,22,248.342606
2026-06-23 12:35:00,23,253.314789
2026-06-23 12:35:00,24,248.342606
2026-06-23 12:35:00,27,0
2026-06-23 12:35:00,28,0
2026-06-23 12:35:00,29,0
2026-06-23 12:35:00,31,989.829773
2026-06-23 12:35:00,32,996.104858
2026-06-23 12:35:00,33,7.126709
2026-06-23 12:35:00,35,4.455444
2026-06-23 12:35:00,36,14.769928
2026-06-23 12:35:00,37,0
2026-06-23 12:35:00,38,283.907532
2026-06-23 12:35:00,39,280.436096
2026-06-23 12:35:00,40,280
2026-06-23 12:35:00,41,102.569702
2026-06-23 12:35:00,42,331.565186
2026-06-23 12:35:00,43,2.391891
2026-06-23 12:35:00,44,4.594955
2026-06-23 12:35:00,45,4.451889
2026-06-23 12:35:00,46,4.394669
2026-06-23 12:35:00,47,5.338821
2026-06-23 12:35:00,48,12.319946
2026-06-23 12:35:00,49,8.65773
2026-06-23 12:35:00,50,3.708008
2026-06-23 12:35:00,51,2.620773
2026-06-23 12:35:00,52,300
2026-06-23 12:35:00,53,305.967529
2026-06-23 12:35:00,54,51.838745
2026-06-23 12:35:00,55,0
2026-06-23 12:35:00,56,0
2026-06-23 12:35:00,57,300
2026-06-23 12:35:00,58,300
2026-06-23 12:35:00,59,300
2026-06-23 12:35:00,60,54.129395
2026-06-23 12:35:00,61,680
2026-06-23 12:35:00,62,0
2026-06-23 12:35:00,63,4.674244
2026-06-23 12:35:00,64,0
2026-06-23 12:35:00,65,0
2026-06-23 12:35:00,66,0
2026-06-23 12:35:00,67,0
2026-06-23 12:35:00,68,0
2026-06-23 12:35:00,69,350.472046
2026-06-23 12:35:00,70,180.384521
2026-06-23 12:35:00,71,8.208069
2026-06-23 12:35:00,72,4.419952
2026-06-23 12:35:00,73,9.872894
2026-06-23 12:35:00,74,600
2026-06-23 12:35:00,75,0
2026-06-23 12:35:00,76,91.335754
2026-06-23 12:35:00,77,0
2026-06-23 12:35:00,78,330
2026-06-23 12:35:00,81,311.185059
2026-06-23 12:35:00,82,463.660004
2026-06-23 12:35:00,83,330
2026-06-23 12:35:00,84,330
2026-06-23 12:35:00,85,950
2026-06-23 12:35:00,86,107.985107
2026-06-23 12:35:00,87,3.374584
2026-06-23 12:35:00,88,0
2026-06-23 12:35:00,89,21.009094
2026-06-23 12:35:00,90,5.139465
2026-06-23 12:35:00,91,9.265564
2026-06-23 12:35:00,92,5.346924
2026-06-23 12:35:00,93,8.681274
2026-06-23 12:35:00,94,4.275208
2026-06-23 12:35:00,95,16.117432
2026-06-23 12:35:00,96,3.087799
2026-06-23 12:35:00,97,140.255737
2026-06-23 12:35:00,98,138.717621
2026-06-23 12:35:00,99,93.126617
2026-06-23 12:35:00,100,32.487564
2026-06-23 12:35:00,101,0.607925
2026-06-23 12:35:00,102,9.874496
2026-06-23 12:35:00,103,620
2026-06-23 12:35:00,104,620
2026-06-23 12:35:00,105,0
2026-06-23 12:35:00,106,0
2026-06-23 12:35:00,107,4.477661
2026-06-23 12:35:00,108,30.299072
2026-06-23 12:35:00,109,0
2026-06-23 12:35:00,110,0
2026-06-23 12:35:00,111,0
2026-06-23 12:35:00,112,0
2026-06-23 12:35:00,113,0
2026-06-23 12:35:00,114,0
2026-06-23 12:35:00,115,0
2026-06-23 12:35:00,116,0
2026-06-23 12:35:00,117,0
2026-06-23 12:35:00,118,0
2026-06-23 12:35:00,119,0
2026-06-23 12:35:00,120,0
2026-06-23 12:35:00,121,0
2026-06-23 12:35:00,122,0
2026-06-23 12:35:00,123,0
2026-06-23 12:35:00,124,0
2026-06-23 12:35:00,125,3.213501
2026-06-23 12:35:00,126,3.070679
2026-06-23 12:35:00,127,3.693237
2026-06-23 12:35:00,128,19.473267
2026-06-23 12:35:00,130,0
2026-06-23 12:35:00,131,0
2026-06-23 12:35:00,132,400
2026-06-23 12:35:00,133,6.057678
2026-06-23 12:35:00,134,19.236923
2026-06-23 12:35:00,135,1.608353
2026-06-23 12:35:00,136,1.387253
2026-06-23 12:35:00,137,1003.375366
2026-06-23 12:35:00,138,999.786377
2026-06-23 12:35:00,139,980.356262
2026-06-23 12:35:00,140,983.108276
2026-06-23 12:35:00,141,0
2026-06-23 12:35:00,142,961.114136
2026-06-23 12:35:00,143,0
2026-06-23 12:35:00,144,211
2026-06-23 12:35:00,146,109.997025
2026-06-23 12:35:00,147,109.997025
2026-06-23 12:35:00,148,106
2026-06-23 12:35:00,149,9.391113
2026-06-23 12:35:00,150,15.132568
2026-06-23 12:35:00,151,16.003418
2026-06-23 12:35:00,152,126.671242
2026-06-23 12:35:00,153,126.671242
2026-06-23 12:35:00,154,140.946136
2026-06-23 12:35:00,155,142.779709
2026-06-23 12:35:00,156,142.779709
2026-06-23 12:35:00,157,159.141968
2026-06-23 12:35:00,158,6.683868
2026-06-23 12:35:00,159,1.279022
2026-06-23 12:35:00,160,4.699005
2026-06-23 12:35:00,161,0
2026-06-23 12:35:00,162,0
2026-06-23 12:35:00,163,0
2026-06-23 12:35:00,164,0
2026-06-23 12:35:00,165,0
2026-06-23 12:35:00,166,0
2026-06-23 12:35:00,167,13.819916
2026-06-23 12:35:00,168,195.254028
2026-06-23 12:35:00,169,100.223373
2026-06-23 12:35:00,170,6.460205
2026-06-23 12:35:00,171,635.441162
2026-06-23 12:35:00,172,0
2026-06-23 12:35:00,173,0
2026-06-23 12:35:00,174,33.018555
2026-06-23 12:35:00,175,46.178223
2026-06-23 12:35:00,178,39.646973
2026-06-23 12:35:00,179,37.426758
2026-06-23 12:35:00,180,50.498184
2026-06-23 12:35:00,181,47.024292
2026-06-23 12:35:00,182,48.064972
2026-06-23 12:35:00,183,120.753204
2026-06-23 12:35:00,184,0
2026-06-23 12:35:00,185,0
2026-06-23 12:35:00,186,0
2026-06-23 12:35:00,187,5.676453
2026-06-23 12:35:00,188,7.927185
2026-06-23 12:35:00,189,19.27832
2026-06-23 12:35:00,190,6.844727
2026-06-23 12:35:00,191,0
2026-06-23 12:35:00,192,0
2026-06-23 12:35:00,193,0
2026-06-23 12:35:00,194,2.987762
2026-06-23 12:35:00,195,4.116943
2026-06-23 12:35:00,196,92.269653
2026-06-23 12:35:00,197,0
2026-06-23 12:35:00,198,0
2026-06-23 12:35:00,199,0
2026-06-23 12:35:00,200,0
2026-06-23 12:35:00,201,0
2026-06-23 12:35:00,202,0
2026-06-23 12:35:00,203,1002.555359
2026-06-23 12:35:00,204,1000
2026-06-23 12:35:00,205,1.521576
2026-06-23 12:35:00,206,1.558395
2026-06-23 12:35:00,207,0
2026-06-23 12:35:00,208,0
2026-06-23 12:35:00,209,0
2026-06-23 12:35:00,210,0.987946
2026-06-23 12:35:00,211,3.38855
2026-06-23 12:35:00,212,1410
2026-06-23 12:35:00,213,1412
2026-06-23 12:35:00,214,0
2026-06-23 12:35:00,215,237.202148
2026-06-23 12:35:00,216,244.251831
2026-06-23 12:35:00,217,282.110107
2026-06-23 12:35:00,218,7.822813
2026-06-23 12:35:00,219,7.729223
2026-06-23 12:35:00,220,30.360247
2026-06-23 12:35:00,221,35
2026-06-23 12:35:00,222,22.892212
2026-06-23 12:35:00,223,26.295044
2026-06-23 12:35:00,224,0
2026-06-23 12:35:00,225,233.488739
2026-06-23 12:35:00,226,132.24205
2026-06-23 12:35:00,227,228
2026-06-23 12:35:00,228,122
2026-06-23 12:35:00,229,63.457642
2026-06-23 12:35:00,230,4.13147
2026-06-23 12:35:00,231,61.625946
2026-06-23 12:35:00,232,3.557922
2026-06-23 12:35:00,233,65.437332
2026-06-23 12:35:00,234,93.13385
2026-06-23 12:35:00,235,5.953888
2026-06-23 12:35:00,236,4.316467
2026-06-23 12:35:00,237,0
2026-06-23 12:35:00,238,3.086121
2026-06-23 12:35:00,239,0.848389
2026-06-23 12:35:00,240,24.485779
2026-06-23 12:35:00,241,1.446533
2026-06-23 12:35:00,242,1.036072
2026-06-23 12:35:00,245,5.779526
2026-06-23 12:35:00,246,1.254852
2026-06-23 12:35:00,247,200
2026-06-23 12:35:00,248,100
2026-06-23 12:35:00,249,13.363831
2026-06-23 12:35:00,250,5.480896
2026-06-23 12:35:00,251,12.223022
2026-06-23 12:35:00,254,66.7883
2026-06-23 12:35:00,255,59.161713
2026-06-23 12:35:00,256,96.935699
2026-06-23 12:35:00,257,0
2026-06-23 12:35:00,258,93.603088
2026-06-23 12:35:00,259,135.304443
2026-06-23 12:35:00,260,57.187775
2026-06-23 12:35:00,261,23.438599
2026-06-23 12:35:00,262,3.786255
2026-06-23 12:35:00,263,2.931519
2026-06-23 12:35:00,264,34.424683
2026-06-23 12:35:00,265,5.484192
2026-06-23 12:35:00,266,23.657959
2026-06-23 12:35:00,267,10.930542
2026-06-23 12:35:00,268,130.002747
2026-06-23 12:35:00,269,85
2026-06-23 12:35:00,270,236.757111
2026-06-23 12:35:00,271,103.003601
2026-06-23 12:35:00,272,329
2026-06-23 12:35:00,273,143
2026-06-23 12:35:00,274,183.584808
2026-06-23 12:35:00,275,125.119637
2026-06-23 12:35:00,276,263.826782
2026-06-23 12:35:00,277,263.826782
2026-06-23 12:35:00,278,275.25705
2026-06-23 12:35:00,279,0
2026-06-23 12:35:00,280,0
2026-06-23 12:35:00,281,264.620453
2026-06-23 12:35:00,282,264.620453
2026-06-23 12:35:00,283,256.973206
2026-06-23 12:35:00,287,10.711996
2026-06-23 12:35:00,288,7.426985
2026-06-23 12:35:00,289,2.896664
2026-06-23 12:35:00,290,10.151293
2026-06-23 12:35:00,291,2.662852
2026-06-23 12:35:00,292,22.714844
2026-06-23 12:35:00,293,4.174805
2026-06-23 12:35:00,294,18.001343
2026-06-23 12:35:00,295,13.19635
2026-06-23 12:35:00,296,16.365601
2026-06-23 12:35:00,297,67.12854
2026-06-23 12:35:00,298,97.143341
2026-06-23 12:35:00,299,0
2026-06-23 12:35:00,300,0
2026-06-23 12:35:00,301,0
2026-06-23 12:35:00,302,5.536819
2026-06-23 12:35:00,303,7.516708
2026-06-23 12:35:00,304,1.828827
2026-06-23 12:35:00,305,14.993591
2026-06-23 12:35:00,306,4.77005
2026-06-23 12:35:00,307,21.753601
2026-06-23 12:35:00,308,100
2026-06-23 12:35:00,309,50
2026-06-23 12:35:00,310,3.534058
2026-06-23 12:35:00,311,22.2724
2026-06-23 12:35:00,312,87.520996
2026-06-23 12:35:00,313,61.549744
2026-06-23 12:35:00,314,0
2026-06-23 12:35:00,315,0
2026-06-23 12:35:00,316,8.157593
2026-06-23 12:35:00,317,23.432129
2026-06-23 12:35:00,318,9.607239
2026-06-23 12:35:00,319,19.922485
2026-06-23 12:35:00,320,100
2026-06-23 12:35:00,321,50
2026-06-23 12:35:00,322,7.956726
2026-06-23 12:35:00,323,2.472321
2026-06-23 12:35:00,324,2.658875
2026-06-23 12:35:00,325,22.273071
2026-06-23 12:35:00,326,8.807556
2026-06-23 12:35:00,327,8.511902
2026-06-23 12:35:00,328,170
2026-06-23 12:35:00,329,170
2026-06-23 12:35:00,330,2.246918
2026-06-23 12:35:00,331,182
2026-06-23 12:35:00,332,221.011993
2026-06-23 12:35:00,333,345.568359
2026-06-23 12:35:00,334,207.00705
2026-06-23 12:35:00,335,4.895168
2026-06-23 12:35:00,336,4.551838
2026-06-23 12:35:00,337,20.68087
2026-06-23 12:35:00,338,0
2026-06-23 12:35:00,339,0
2026-06-23 12:35:00,340,0
2026-06-23 12:35:00,341,4.368725
2026-06-23 12:35:00,342,4.200874
2026-06-23 12:35:00,343,2.926727
2026-06-23 12:35:00,344,148.5
2026-06-23 12:35:00,345,148.5
2026-06-23 12:35:00,346,167
2026-06-23 12:35:00,347,122
2026-06-23 12:35:00,348,122
2026-06-23 12:35:00,349,136
2026-06-23 12:35:00,350,122
2026-06-23 12:35:00,351,122
2026-06-23 12:35:00,352,136
2026-06-23 12:35:00,353,0
2026-06-23 12:35:00,354,0
2026-06-23 12:35:00,355,0
2026-06-23 12:35:00,356,1.999207
2026-06-23 12:35:00,357,0
2026-06-23 12:35:00,358,0
2026-06-23 12:35:00,359,671.763794
2026-06-23 12:35:00,360,726.216675
2026-06-23 12:35:00,361,1.54924
2026-06-23 12:35:00,362,2.549026
2026-06-23 12:35:00,363,4.950226
2026-06-23 12:35:00,364,35.361145
2026-06-23 12:35:00,365,0
2026-06-23 12:35:00,366,13.49691
2026-06-23 12:35:00,367,714.119507
2026-06-23 12:35:00,368,819
2026-06-23 12:35:00,369,0
2026-06-23 12:35:00,370,1.825623
2026-06-23 12:35:00,371,4.462158
2026-06-23 12:35:00,372,9.240112
2026-06-23 12:35:00,373,0
2026-06-23 12:35:00,374,0
2026-06-23 12:35:00,375,0
2026-06-23 12:35:00,376,0
2026-06-23 12:35:00,377,52.127747
2026-06-23 12:35:00,378,137.942749
2026-06-23 12:35:00,380,9.956848
2026-06-23 12:35:00,381,60.907501
2026-06-23 12:35:00,382,82.878357
2026-06-23 12:35:00,383,128.218933
2026-06-23 12:35:00,384,0
2026-06-23 12:35:00,385,0
2026-06-23 12:35:00,386,0
2026-06-23 12:35:00,387,0
2026-06-23 12:35:00,388,24.375
2026-06-23 12:35:00,389,71.789062
2026-06-23 12:35:00,390,92.953125
2026-06-23 12:35:00,391,13.921875
2026-06-23 12:35:00,392,10
2026-06-23 12:35:00,393,2.237232
2026-06-23 12:35:00,394,0
2026-06-23 12:35:00,395,0
2026-06-23 12:35:00,396,0
2026-06-23 12:35:00,397,0
2026-06-23 12:35:00,398,0
2026-06-23 12:35:00,399,0
2026-06-23 12:35:00,400,0
2026-06-23 12:35:00,401,0
2026-06-23 12:35:00,402,0
2026-06-23 12:35:00,403,0
2026-06-23 12:35:00,404,0
2026-06-23 12:35:00,405,0
2026-06-23 12:35:00,406,0
2026-06-23 12:35:00,407,0
2026-06-23 12:35:00,408,0.82373
2026-06-23 12:35:00,409,10.000153
2026-06-23 12:35:00,410,17.795135
2026-06-23 12:35:00,411,17.520189
2026-06-23 12:35:00,412,0
2026-06-23 12:35:00,413,1.845722
2026-06-23 12:35:00,414,0
2026-06-23 12:35:00,415,630
2026-06-23 12:35:00,416,355
2026-06-23 12:35:00,417,355
2026-06-23 12:35:00,418,5.793701
2026-06-23 12:35:00,419,630
2026-06-23 12:35:00,420,630
2026-06-23 12:35:00,421,530
2026-06-23 12:35:00,422,530
2026-06-23 12:35:00,423,3.580597
2026-06-23 12:35:00,424,4.988037
2026-06-23 12:35:00,425,1.612152
2026-06-23 12:35:00,426,7.601151
2026-06-23 12:35:00,427,37.172974
2026-06-23 12:35:00,428,4.545135
2026-06-23 12:35:00,429,3.551071
2026-06-23 12:35:00,430,7.935776
2026-06-23 12:35:00,431,9.992737
2026-06-23 12:35:00,432,18.003845
2026-06-23 12:35:00,433,0
2026-06-23 12:35:00,434,0.754547
2026-06-23 12:35:00,435,18.001709
2026-06-23 12:35:00,436,8
2026-06-23 12:35:00,437,115
2026-06-23 12:35:00,438,115
2026-06-23 12:35:00,439,186
2026-06-23 12:35:00,440,115
2026-06-23 12:35:00,441,115
2026-06-23 12:35:00,442,186
2026-06-23 12:35:00,443,20.259766
2026-06-23 12:35:00,444,119
2026-06-23 12:35:00,445,56
2026-06-23 12:35:00,446,187.896362
2026-06-23 12:35:00,447,187.896362
2026-06-23 12:35:00,448,204
2026-06-23 12:35:00,449,187.896362
2026-06-23 12:35:00,450,187.896362
2026-06-23 12:35:00,451,204
2026-06-23 12:35:00,452,238.3004
2026-06-23 12:35:00,453,238.3004
2026-06-23 12:35:00,454,223.399216
2026-06-23 12:35:00,455,3.21521
2026-06-23 12:35:00,456,5.299988
2026-06-23 12:35:00,457,5.129517
2026-06-23 12:35:00,458,3.159882
2026-06-23 12:35:00,459,61.593994
2026-06-23 12:35:00,460,37.221924
2026-06-23 12:35:00,461,2.475586
2026-06-23 12:35:00,462,0
2026-06-23 12:35:00,463,2.757874
2026-06-23 12:35:00,464,17.151794
2026-06-23 12:35:00,465,988.86853
2026-06-23 12:35:00,466,0
2026-06-23 12:35:00,467,968.474121
2026-06-23 12:35:00,468,0
2026-06-23 12:35:00,470,989.568848
2026-06-23 12:35:00,471,979.131348
2026-06-23 12:35:00,472,0
2026-06-23 12:35:00,473,0
2026-06-23 12:35:00,474,41.917969
2026-06-23 12:35:00,475,51.540894
2026-06-23 12:35:00,476,5.563965
2026-06-23 12:35:00,477,0
2026-06-23 12:35:00,478,0
2026-06-23 12:35:00,479,1421.124023
2026-06-23 12:35:00,480,1424.2854
2026-06-23 12:35:00,481,18.225769
2026-06-23 12:35:00,482,31.790558
2026-06-23 12:35:00,570,0
2026-06-23 12:35:00,571,0
2026-06-23 12:35:00,572,0
2026-06-23 12:35:00,573,0
2026-06-23 12:35:00,574,0
2026-06-23 12:35:00,575,0
2026-06-23 12:35:00,576,0
2026-06-23 12:35:00,577,0
2026-06-23 12:35:00,578,0
2026-06-23 12:35:00,579,0
2026-06-23 12:35:00,580,0
2026-06-23 12:35:00,581,0
2026-06-23 12:35:00,582,0
2026-06-23 12:35:00,583,0
2026-06-23 12:35:00,584,0
2026-06-23 12:35:00,585,0
2026-06-23 12:35:00,586,0
2026-06-23 12:35:00,587,0
2026-06-23 12:35:00,588,0
2026-06-23 12:35:00,589,0
2026-06-23 12:35:00,590,0
2026-06-23 12:35:00,591,0
2026-06-23 12:35:00,592,0
2026-06-23 12:35:00,593,0
2026-06-23 12:35:00,594,0
2026-06-23 12:35:00,595,0
2026-06-23 12:35:00,596,0
2026-06-23 12:35:00,597,0
2026-06-23 12:35:00,598,0
2026-06-23 12:35:00,599,0
2026-06-23 12:35:00,600,0
2026-06-23 12:35:00,601,0
2026-06-23 12:35:00,602,0
2026-06-23 12:35:00,603,0
2026-06-23 12:40:00,2,25.377096
2026-06-23 12:40:00,3,7.621332
2026-06-23 12:40:00,4,0
2026-06-23 12:40:00,5,310
2026-06-23 12:40:00,6,310
2026-06-23 12:40:00,7,310
2026-06-23 12:40:00,8,310
2026-06-23 12:40:00,9,310
2026-06-23 12:40:00,10,310
2026-06-23 12:40:00,11,310
2026-06-23 12:40:00,13,96.613129
2026-06-23 12:40:00,14,121.009979
2026-06-23 12:40:00,15,300
2026-06-23 12:40:00,16,300
2026-06-23 12:40:00,17,294.855988
2026-06-23 12:40:00,18,300
2026-06-23 12:40:00,19,4.118851
2026-06-23 12:40:00,20,0
2026-06-23 12:40:00,21,460.039062
2026-06-23 12:40:00,22,323.958557
2026-06-23 12:40:00,23,272.046631
2026-06-23 12:40:00,24,329.673096
2026-06-23 12:40:00,27,0
2026-06-23 12:40:00,28,0
2026-06-23 12:40:00,29,0
2026-06-23 12:40:00,31,991.906738
2026-06-23 12:40:00,32,1000.30304
2026-06-23 12:40:00,33,7.126709
2026-06-23 12:40:00,35,4.455444
2026-06-23 12:40:00,36,14.769928
2026-06-23 12:40:00,37,0
2026-06-23 12:40:00,38,280
2026-06-23 12:40:00,39,280.436096
2026-06-23 12:40:00,40,280.560059
2026-06-23 12:40:00,41,102.569702
2026-06-23 12:40:00,42,329.917114
2026-06-23 12:40:00,43,2.391891
2026-06-23 12:40:00,44,4.594955
2026-06-23 12:40:00,45,4.451889
2026-06-23 12:40:00,46,4.394669
2026-06-23 12:40:00,47,5.338821
2026-06-23 12:40:00,48,12.319946
2026-06-23 12:40:00,49,8.65773
2026-06-23 12:40:00,50,3.708008
2026-06-23 12:40:00,51,2.620773
2026-06-23 12:40:00,52,298.784668
2026-06-23 12:40:00,53,334.780151
2026-06-23 12:40:00,54,51.838745
2026-06-23 12:40:00,55,0
2026-06-23 12:40:00,56,0
2026-06-23 12:40:00,57,300
2026-06-23 12:40:00,58,300
2026-06-23 12:40:00,59,300
2026-06-23 12:40:00,60,54.129395
2026-06-23 12:40:00,61,680
2026-06-23 12:40:00,62,0
2026-06-23 12:40:00,63,4.674244
2026-06-23 12:40:00,64,0
2026-06-23 12:40:00,65,0
2026-06-23 12:40:00,66,0
2026-06-23 12:40:00,67,0
2026-06-23 12:40:00,68,0
2026-06-23 12:40:00,69,350.386597
2026-06-23 12:40:00,70,180.384521
2026-06-23 12:40:00,71,8.208069
2026-06-23 12:40:00,72,4.419952
2026-06-23 12:40:00,73,9.872894
2026-06-23 12:40:00,74,600
2026-06-23 12:40:00,75,0
2026-06-23 12:40:00,76,91.335754
2026-06-23 12:40:00,77,0
2026-06-23 12:40:00,78,330
2026-06-23 12:40:00,81,310.299988
2026-06-23 12:40:00,82,463.660004
2026-06-23 12:40:00,83,330
2026-06-23 12:40:00,84,330
2026-06-23 12:40:00,85,950
2026-06-23 12:40:00,86,107.985107
2026-06-23 12:40:00,87,3.374584
2026-06-23 12:40:00,88,0
2026-06-23 12:40:00,89,21.009094
2026-06-23 12:40:00,90,5.139465
2026-06-23 12:40:00,91,9.265564
2026-06-23 12:40:00,92,5.346924
2026-06-23 12:40:00,93,8.681274
2026-06-23 12:40:00,94,4.275208
2026-06-23 12:40:00,95,16.117432
2026-06-23 12:40:00,96,3.087799
2026-06-23 12:40:00,97,139.797974
2026-06-23 12:40:00,98,138.644348
2026-06-23 12:40:00,99,93.87738
2026-06-23 12:40:00,100,31.993164
2026-06-23 12:40:00,101,0.607925
2026-06-23 12:40:00,102,9.933243
2026-06-23 12:40:00,103,620
2026-06-23 12:40:00,104,620
2026-06-23 12:40:00,105,0
2026-06-23 12:40:00,106,0
2026-06-23 12:40:00,107,4.477661
2026-06-23 12:40:00,108,30.299072
2026-06-23 12:40:00,109,0
2026-06-23 12:40:00,110,0
2026-06-23 12:40:00,111,0
2026-06-23 12:40:00,112,0
2026-06-23 12:40:00,113,0
2026-06-23 12:40:00,114,0
2026-06-23 12:40:00,115,0
2026-06-23 12:40:00,116,0
2026-06-23 12:40:00,117,0
2026-06-23 12:40:00,118,0
2026-06-23 12:40:00,119,0
2026-06-23 12:40:00,120,0
2026-06-23 12:40:00,121,0
2026-06-23 12:40:00,122,0
2026-06-23 12:40:00,123,0
2026-06-23 12:40:00,124,0
2026-06-23 12:40:00,125,3.213501
2026-06-23 12:40:00,126,3.070679
2026-06-23 12:40:00,127,3.693237
2026-06-23 12:40:00,128,19.473267
2026-06-23 12:40:00,130,0
2026-06-23 12:40:00,131,0
2026-06-23 12:40:00,132,400
2026-06-23 12:40:00,133,6.057678
2026-06-23 12:40:00,134,19.236923
2026-06-23 12:40:00,135,1.608353
2026-06-23 12:40:00,136,1.387253
2026-06-23 12:40:00,137,1004.840332
2026-06-23 12:40:00,138,1001.251221
2026-06-23 12:40:00,139,982.345642
2026-06-23 12:40:00,140,984.43457
2026-06-23 12:40:00,141,0
2026-06-23 12:40:00,142,961.114136
2026-06-23 12:40:00,143,0
2026-06-23 12:40:00,144,211
2026-06-23 12:40:00,146,109.997025
2026-06-23 12:40:00,147,109.997025
2026-06-23 12:40:00,148,106
2026-06-23 12:40:00,149,9.391113
2026-06-23 12:40:00,150,15.132568
2026-06-23 12:40:00,151,16.003418
2026-06-23 12:40:00,152,96.357307
2026-06-23 12:40:00,153,96.357307
2026-06-23 12:40:00,154,111.983086
2026-06-23 12:40:00,155,121.083344
2026-06-23 12:40:00,156,121.083344
2026-06-23 12:40:00,157,137.301376
2026-06-23 12:40:00,158,6.683868
2026-06-23 12:40:00,159,1.279022
2026-06-23 12:40:00,160,4.699005
2026-06-23 12:40:00,161,0
2026-06-23 12:40:00,162,0
2026-06-23 12:40:00,163,0
2026-06-23 12:40:00,164,0
2026-06-23 12:40:00,165,0
2026-06-23 12:40:00,166,0
2026-06-23 12:40:00,167,13.797966
2026-06-23 12:40:00,168,196.606628
2026-06-23 12:40:00,169,100.964462
2026-06-23 12:40:00,170,6.460205
2026-06-23 12:40:00,171,638.004639
2026-06-23 12:40:00,172,0
2026-06-23 12:40:00,173,0
2026-06-23 12:40:00,174,33.018555
2026-06-23 12:40:00,175,46.178223
2026-06-23 12:40:00,178,39.646973
2026-06-23 12:40:00,179,37.426758
2026-06-23 12:40:00,180,50.498184
2026-06-23 12:40:00,181,47.024292
2026-06-23 12:40:00,182,48.064972
2026-06-23 12:40:00,183,120.753204
2026-06-23 12:40:00,184,0
2026-06-23 12:40:00,185,0
2026-06-23 12:40:00,186,0
2026-06-23 12:40:00,187,5.676453
2026-06-23 12:40:00,188,7.927185
2026-06-23 12:40:00,189,19.27832
2026-06-23 12:40:00,190,6.844727
2026-06-23 12:40:00,191,0
2026-06-23 12:40:00,192,0
2026-06-23 12:40:00,193,0
2026-06-23 12:40:00,194,2.987762
2026-06-23 12:40:00,195,4.116943
2026-06-23 12:40:00,196,92.269653
2026-06-23 12:40:00,197,0
2026-06-23 12:40:00,198,0
2026-06-23 12:40:00,199,0
2026-06-23 12:40:00,200,0
2026-06-23 12:40:00,201,0
2026-06-23 12:40:00,202,0
2026-06-23 12:40:00,203,1003.731628
2026-06-23 12:40:00,204,1000
2026-06-23 12:40:00,205,1.521576
2026-06-23 12:40:00,206,1.558395
2026-06-23 12:40:00,207,0
2026-06-23 12:40:00,208,0
2026-06-23 12:40:00,209,0
2026-06-23 12:40:00,210,0.987946
2026-06-23 12:40:00,211,3.38855
2026-06-23 12:40:00,212,1410
2026-06-23 12:40:00,213,1412
2026-06-23 12:40:00,214,0
2026-06-23 12:40:00,215,237.019043
2026-06-23 12:40:00,216,244.068726
2026-06-23 12:40:00,217,284.261597
2026-06-23 12:40:00,218,7.822813
2026-06-23 12:40:00,219,7.729223
2026-06-23 12:40:00,220,30.360247
2026-06-23 12:40:00,221,35
2026-06-23 12:40:00,222,22.892212
2026-06-23 12:40:00,223,26.295044
2026-06-23 12:40:00,224,0
2026-06-23 12:40:00,225,234.364624
2026-06-23 12:40:00,226,132.081833
2026-06-23 12:40:00,227,228
2026-06-23 12:40:00,228,122
2026-06-23 12:40:00,229,63.494629
2026-06-23 12:40:00,230,4.13147
2026-06-23 12:40:00,231,61.496445
2026-06-23 12:40:00,232,3.557922
2026-06-23 12:40:00,233,65.529846
2026-06-23 12:40:00,234,92.62323
2026-06-23 12:40:00,235,5.953888
2026-06-23 12:40:00,236,4.316467
2026-06-23 12:40:00,237,0
2026-06-23 12:40:00,238,3.086121
2026-06-23 12:40:00,239,0.848389
2026-06-23 12:40:00,240,24.565125
2026-06-23 12:40:00,241,1.446533
2026-06-23 12:40:00,242,1.036072
2026-06-23 12:40:00,245,5.779526
2026-06-23 12:40:00,246,1.254852
2026-06-23 12:40:00,247,200
2026-06-23 12:40:00,248,100
2026-06-23 12:40:00,249,13.363831
2026-06-23 12:40:00,250,5.480896
2026-06-23 12:40:00,251,12.223022
2026-06-23 12:40:00,254,67.160034
2026-06-23 12:40:00,255,59.161713
2026-06-23 12:40:00,256,96.999786
2026-06-23 12:40:00,257,0
2026-06-23 12:40:00,258,93.333893
2026-06-23 12:40:00,259,135.240356
2026-06-23 12:40:00,260,57.45697
2026-06-23 12:40:00,261,23.541138
2026-06-23 12:40:00,262,3.786255
2026-06-23 12:40:00,263,2.931519
2026-06-23 12:40:00,264,34.424683
2026-06-23 12:40:00,265,5.484192
2026-06-23 12:40:00,266,23.657959
2026-06-23 12:40:00,267,10.930542
2026-06-23 12:40:00,268,130.002747
2026-06-23 12:40:00,269,85
2026-06-23 12:40:00,270,235.881226
2026-06-23 12:40:00,271,103.174561
2026-06-23 12:40:00,272,236.141113
2026-06-23 12:40:00,273,131.068405
2026-06-23 12:40:00,274,150
2026-06-23 12:40:00,275,120
2026-06-23 12:40:00,276,206.589737
2026-06-23 12:40:00,277,206.589737
2026-06-23 12:40:00,278,233.132187
2026-06-23 12:40:00,279,0
2026-06-23 12:40:00,280,0
2026-06-23 12:40:00,281,327.104675
2026-06-23 12:40:00,282,327.104675
2026-06-23 12:40:00,283,292.004761
2026-06-23 12:40:00,287,10.721152
2026-06-23 12:40:00,288,7.389141
2026-06-23 12:40:00,289,2.89346
2026-06-23 12:40:00,290,10.15793
2026-06-23 12:40:00,291,2.662852
2026-06-23 12:40:00,292,22.714844
2026-06-23 12:40:00,293,4.174805
2026-06-23 12:40:00,294,18.001343
2026-06-23 12:40:00,295,13.19635
2026-06-23 12:40:00,296,16.365601
2026-06-23 12:40:00,297,67.12854
2026-06-23 12:40:00,298,97.425339
2026-06-23 12:40:00,299,0
2026-06-23 12:40:00,300,0
2026-06-23 12:40:00,301,0
2026-06-23 12:40:00,302,5.536819
2026-06-23 12:40:00,303,7.516708
2026-06-23 12:40:00,304,1.828827
2026-06-23 12:40:00,305,14.993591
2026-06-23 12:40:00,306,4.77005
2026-06-23 12:40:00,307,21.753601
2026-06-23 12:40:00,308,100
2026-06-23 12:40:00,309,50
2026-06-23 12:40:00,310,3.534058
2026-06-23 12:40:00,311,22.2724
2026-06-23 12:40:00,312,88.406006
2026-06-23 12:40:00,313,61.992249
2026-06-23 12:40:00,314,0
2026-06-23 12:40:00,315,0
2026-06-23 12:40:00,316,8.157593
2026-06-23 12:40:00,317,23.432129
2026-06-23 12:40:00,318,9.607239
2026-06-23 12:40:00,319,19.922485
2026-06-23 12:40:00,320,100
2026-06-23 12:40:00,321,50
2026-06-23 12:40:00,322,7.956726
2026-06-23 12:40:00,323,2.472321
2026-06-23 12:40:00,324,2.658875
2026-06-23 12:40:00,325,22.273071
2026-06-23 12:40:00,326,8.807556
2026-06-23 12:40:00,327,8.511902
2026-06-23 12:40:00,328,170
2026-06-23 12:40:00,329,170
2026-06-23 12:40:00,330,2.246918
2026-06-23 12:40:00,331,182
2026-06-23 12:40:00,332,221.011993
2026-06-23 12:40:00,333,346.850159
2026-06-23 12:40:00,334,207.00705
2026-06-23 12:40:00,335,4.895168
2026-06-23 12:40:00,336,4.551838
2026-06-23 12:40:00,337,20.68087
2026-06-23 12:40:00,338,0
2026-06-23 12:40:00,339,0
2026-06-23 12:40:00,340,0
2026-06-23 12:40:00,341,4.368725
2026-06-23 12:40:00,342,4.200874
2026-06-23 12:40:00,343,2.926727
2026-06-23 12:40:00,344,148.5
2026-06-23 12:40:00,345,148.5
2026-06-23 12:40:00,346,167
2026-06-23 12:40:00,347,122
2026-06-23 12:40:00,348,122
2026-06-23 12:40:00,349,136
2026-06-23 12:40:00,350,122
2026-06-23 12:40:00,351,122
2026-06-23 12:40:00,352,136
2026-06-23 12:40:00,353,0
2026-06-23 12:40:00,354,0
2026-06-23 12:40:00,355,0
2026-06-23 12:40:00,356,1.999207
2026-06-23 12:40:00,357,0
2026-06-23 12:40:00,358,0
2026-06-23 12:40:00,359,661.921509
2026-06-23 12:40:00,360,699.501892
2026-06-23 12:40:00,361,1.54924
2026-06-23 12:40:00,362,2.549026
2026-06-23 12:40:00,363,4.950226
2026-06-23 12:40:00,364,35.388489
2026-06-23 12:40:00,365,0
2026-06-23 12:40:00,366,13.672935
2026-06-23 12:40:00,367,718.472534
2026-06-23 12:40:00,368,819
2026-06-23 12:40:00,369,0
2026-06-23 12:40:00,370,1.825623
2026-06-23 12:40:00,371,4.462158
2026-06-23 12:40:00,372,9.240112
2026-06-23 12:40:00,373,0
2026-06-23 12:40:00,374,0
2026-06-23 12:40:00,375,0
2026-06-23 12:40:00,376,0
2026-06-23 12:40:00,377,52.127747
2026-06-23 12:40:00,378,137.942749
2026-06-23 12:40:00,380,9.956848
2026-06-23 12:40:00,381,60.907501
2026-06-23 12:40:00,382,83.702354
2026-06-23 12:40:00,383,125.186157
2026-06-23 12:40:00,384,0
2026-06-23 12:40:00,385,0
2026-06-23 12:40:00,386,0
2026-06-23 12:40:00,387,0
2026-06-23 12:40:00,388,24.375
2026-06-23 12:40:00,389,71.789062
2026-06-23 12:40:00,390,92.953125
2026-06-23 12:40:00,391,13.921875
2026-06-23 12:40:00,392,10
2026-06-23 12:40:00,393,2.237232
2026-06-23 12:40:00,394,0
2026-06-23 12:40:00,395,0
2026-06-23 12:40:00,396,0
2026-06-23 12:40:00,397,0
2026-06-23 12:40:00,398,0
2026-06-23 12:40:00,399,0
2026-06-23 12:40:00,400,0
2026-06-23 12:40:00,401,0
2026-06-23 12:40:00,402,0
2026-06-23 12:40:00,403,0
2026-06-23 12:40:00,404,0
2026-06-23 12:40:00,405,0
2026-06-23 12:40:00,406,0
2026-06-23 12:40:00,407,0
2026-06-23 12:40:00,408,0.82373
2026-06-23 12:40:00,409,10.000153
2026-06-23 12:40:00,410,17.959118
2026-06-23 12:40:00,411,17.319218
2026-06-23 12:40:00,412,0
2026-06-23 12:40:00,413,1.845722
2026-06-23 12:40:00,414,0
2026-06-23 12:40:00,415,630
2026-06-23 12:40:00,416,355
2026-06-23 12:40:00,417,355
2026-06-23 12:40:00,418,5.793701
2026-06-23 12:40:00,419,630
2026-06-23 12:40:00,420,630
2026-06-23 12:40:00,421,530
2026-06-23 12:40:00,422,530
2026-06-23 12:40:00,423,3.580597
2026-06-23 12:40:00,424,4.988037
2026-06-23 12:40:00,425,1.612152
2026-06-23 12:40:00,426,7.601151
2026-06-23 12:40:00,427,37.172974
2026-06-23 12:40:00,428,4.545135
2026-06-23 12:40:00,429,3.551071
2026-06-23 12:40:00,430,7.935776
2026-06-23 12:40:00,431,9.992737
2026-06-23 12:40:00,432,18.003845
2026-06-23 12:40:00,433,0
2026-06-23 12:40:00,434,0.754547
2026-06-23 12:40:00,435,18.001709
2026-06-23 12:40:00,436,8
2026-06-23 12:40:00,437,115
2026-06-23 12:40:00,438,115
2026-06-23 12:40:00,439,186
2026-06-23 12:40:00,440,115
2026-06-23 12:40:00,441,115
2026-06-23 12:40:00,442,186
2026-06-23 12:40:00,443,20.259766
2026-06-23 12:40:00,444,119
2026-06-23 12:40:00,445,56
2026-06-23 12:40:00,446,187.896362
2026-06-23 12:40:00,447,187.896362
2026-06-23 12:40:00,448,204
2026-06-23 12:40:00,449,187.896362
2026-06-23 12:40:00,450,187.896362
2026-06-23 12:40:00,451,204
2026-06-23 12:40:00,452,238.3004
2026-06-23 12:40:00,453,238.3004
2026-06-23 12:40:00,454,223.399216
2026-06-23 12:40:00,455,3.21521
2026-06-23 12:40:00,456,5.299988
2026-06-23 12:40:00,457,5.129517
2026-06-23 12:40:00,458,3.159882
2026-06-23 12:40:00,459,61.593994
2026-06-23 12:40:00,460,37.221924
2026-06-23 12:40:00,461,2.475586
2026-06-23 12:40:00,462,0
2026-06-23 12:40:00,463,2.757874
2026-06-23 12:40:00,464,17.151794
2026-06-23 12:40:00,465,988.86853
2026-06-23 12:40:00,466,0
2026-06-23 12:40:00,467,968.694336
2026-06-23 12:40:00,468,0
2026-06-23 12:40:00,470,1010.333496
2026-06-23 12:40:00,471,979.131348
2026-06-23 12:40:00,472,0
2026-06-23 12:40:00,473,0
2026-06-23 12:40:00,474,41.917969
2026-06-23 12:40:00,475,51.540894
2026-06-23 12:40:00,476,5.563965
2026-06-23 12:40:00,477,0
2026-06-23 12:40:00,478,0
2026-06-23 12:40:00,479,1419.800659
2026-06-23 12:40:00,480,1420.609375
2026-06-23 12:40:00,481,18.225769
2026-06-23 12:40:00,482,31.790558
2026-06-23 12:40:00,570,0
2026-06-23 12:40:00,571,0
2026-06-23 12:40:00,572,0
2026-06-23 12:40:00,573,0
2026-06-23 12:40:00,574,0
2026-06-23 12:40:00,575,0
2026-06-23 12:40:00,576,0
2026-06-23 12:40:00,577,0
2026-06-23 12:40:00,578,0
2026-06-23 12:40:00,579,0
2026-06-23 12:40:00,580,0
2026-06-23 12:40:00,581,0
2026-06-23 12:40:00,582,0
2026-06-23 12:40:00,583,0
2026-06-23 12:40:00,584,0
2026-06-23 12:40:00,585,0
2026-06-23 12:40:00,586,0
2026-06-23 12:40:00,587,0
2026-06-23 12:40:00,588,0
2026-06-23 12:40:00,589,0
2026-06-23 12:40:00,590,0
2026-06-23 12:40:00,591,0
2026-06-23 12:40:00,592,0
2026-06-23 12:40:00,593,0
2026-06-23 12:40:00,594,0
2026-06-23 12:40:00,595,0
2026-06-23 12:40:00,596,0
2026-06-23 12:40:00,597,0
2026-06-23 12:40:00,598,0
2026-06-23 12:40:00,599,0
2026-06-23 12:40:00,600,0
2026-06-23 12:40:00,601,0
2026-06-23 12:40:00,602,0
2026-06-23 12:40:00,603,0
2026-06-23 12:45:00,2,25.377096
2026-06-23 12:45:00,3,7.621332
2026-06-23 12:45:00,4,0
2026-06-23 12:45:00,5,310
2026-06-23 12:45:00,6,310
2026-06-23 12:45:00,7,310
2026-06-23 12:45:00,8,310
2026-06-23 12:45:00,9,310
2026-06-23 12:45:00,10,310
2026-06-23 12:45:00,11,310
2026-06-23 12:45:00,13,96.613129
2026-06-23 12:45:00,14,121.009979
2026-06-23 12:45:00,15,300
2026-06-23 12:45:00,16,300
2026-06-23 12:45:00,17,280
2026-06-23 12:45:00,18,280.014587
2026-06-23 12:45:00,19,3.580963
2026-06-23 12:45:00,20,0
2026-06-23 12:45:00,21,464.708374
2026-06-23 12:45:00,22,337.710938
2026-06-23 12:45:00,23,305.426147
2026-06-23 12:45:00,24,341.396057
2026-06-23 12:45:00,27,0
2026-06-23 12:45:00,28,0
2026-06-23 12:45:00,29,0
2026-06-23 12:45:00,31,991.906738
2026-06-23 12:45:00,32,996.104858
2026-06-23 12:45:00,33,7.126709
2026-06-23 12:45:00,35,4.455444
2026-06-23 12:45:00,36,14.769928
2026-06-23 12:45:00,37,0
2026-06-23 12:45:00,38,280
2026-06-23 12:45:00,39,280.436096
2026-06-23 12:45:00,40,280.560059
2026-06-23 12:45:00,41,102.569702
2026-06-23 12:45:00,42,306.707764
2026-06-23 12:45:00,43,2.391891
2026-06-23 12:45:00,44,4.594955
2026-06-23 12:45:00,45,4.451889
2026-06-23 12:45:00,46,4.394669
2026-06-23 12:45:00,47,5.338821
2026-06-23 12:45:00,48,12.319946
2026-06-23 12:45:00,49,8.65773
2026-06-23 12:45:00,50,3.708008
2026-06-23 12:45:00,51,2.620773
2026-06-23 12:45:00,52,292.687073
2026-06-23 12:45:00,53,355.874512
2026-06-23 12:45:00,54,51.838745
2026-06-23 12:45:00,55,0
2026-06-23 12:45:00,56,0
2026-06-23 12:45:00,57,290.520935
2026-06-23 12:45:00,58,300
2026-06-23 12:45:00,59,300
2026-06-23 12:45:00,60,54.129395
2026-06-23 12:45:00,61,670
2026-06-23 12:45:00,62,0
2026-06-23 12:45:00,63,4.674244
2026-06-23 12:45:00,64,0
2026-06-23 12:45:00,65,0
2026-06-23 12:45:00,66,0
2026-06-23 12:45:00,67,0
2026-06-23 12:45:00,68,0
2026-06-23 12:45:00,69,350.899414
2026-06-23 12:45:00,70,180.384521
2026-06-23 12:45:00,71,8.208069
2026-06-23 12:45:00,72,4.419952
2026-06-23 12:45:00,73,9.872894
2026-06-23 12:45:00,74,600
2026-06-23 12:45:00,75,0
2026-06-23 12:45:00,76,91.335754
2026-06-23 12:45:00,77,0
2026-06-23 12:45:00,78,330
2026-06-23 12:45:00,81,311.032471
2026-06-23 12:45:00,82,459.525452
2026-06-23 12:45:00,83,330
2026-06-23 12:45:00,84,330
2026-06-23 12:45:00,85,950
2026-06-23 12:45:00,86,107.985107
2026-06-23 12:45:00,87,3.374584
2026-06-23 12:45:00,88,0
2026-06-23 12:45:00,89,21.009094
2026-06-23 12:45:00,90,5.139465
2026-06-23 12:45:00,91,9.265564
2026-06-23 12:45:00,92,5.346924
2026-06-23 12:45:00,93,8.681274
2026-06-23 12:45:00,94,4.275208
2026-06-23 12:45:00,95,16.117432
2026-06-23 12:45:00,96,3.087799
2026-06-23 12:45:00,97,139.614868
2026-06-23 12:45:00,98,138.992279
2026-06-23 12:45:00,99,94.152039
2026-06-23 12:45:00,100,31.938232
2026-06-23 12:45:00,101,0.607925
2026-06-23 12:45:00,102,9.879837
2026-06-23 12:45:00,103,620
2026-06-23 12:45:00,104,620
2026-06-23 12:45:00,105,0
2026-06-23 12:45:00,106,0
2026-06-23 12:45:00,107,4.477661
2026-06-23 12:45:00,108,30.299072
2026-06-23 12:45:00,109,0
2026-06-23 12:45:00,110,0
2026-06-23 12:45:00,111,0
2026-06-23 12:45:00,112,0
2026-06-23 12:45:00,113,0
2026-06-23 12:45:00,114,0
2026-06-23 12:45:00,115,0
2026-06-23 12:45:00,116,0
2026-06-23 12:45:00,117,0
2026-06-23 12:45:00,118,0
2026-06-23 12:45:00,119,0
2026-06-23 12:45:00,120,0
2026-06-23 12:45:00,121,0
2026-06-23 12:45:00,122,0
2026-06-23 12:45:00,123,0
2026-06-23 12:45:00,124,0
2026-06-23 12:45:00,125,3.213501
2026-06-23 12:45:00,126,3.070679
2026-06-23 12:45:00,127,3.693237
2026-06-23 12:45:00,128,19.473267
2026-06-23 12:45:00,130,0
2026-06-23 12:45:00,131,0
2026-06-23 12:45:00,132,332.21637
2026-06-23 12:45:00,133,6.057678
2026-06-23 12:45:00,134,19.236923
2026-06-23 12:45:00,135,1.608353
2026-06-23 12:45:00,136,1.387253
2026-06-23 12:45:00,137,1003.375366
2026-06-23 12:45:00,138,999.786377
2026-06-23 12:45:00,139,982.345642
2026-06-23 12:45:00,140,983.771423
2026-06-23 12:45:00,141,0
2026-06-23 12:45:00,142,962.38269
2026-06-23 12:45:00,143,0
2026-06-23 12:45:00,144,211
2026-06-23 12:45:00,146,93.128845
2026-06-23 12:45:00,147,92.718689
2026-06-23 12:45:00,148,140.118774
2026-06-23 12:45:00,149,9.391113
2026-06-23 12:45:00,150,15.132568
2026-06-23 12:45:00,151,16.003418
2026-06-23 12:45:00,152,88.735268
2026-06-23 12:45:00,153,88.735268
2026-06-23 12:45:00,154,104.700706
2026-06-23 12:45:00,155,92.903442
2026-06-23 12:45:00,156,92.903442
2026-06-23 12:45:00,157,108.934151
2026-06-23 12:45:00,158,6.683868
2026-06-23 12:45:00,159,1.279022
2026-06-23 12:45:00,160,4.699005
2026-06-23 12:45:00,161,0
2026-06-23 12:45:00,162,0
2026-06-23 12:45:00,163,0
2026-06-23 12:45:00,164,0
2026-06-23 12:45:00,165,0
2026-06-23 12:45:00,166,0
2026-06-23 12:45:00,167,13.797966
2026-06-23 12:45:00,168,194.149963
2026-06-23 12:45:00,169,99.618462
2026-06-23 12:45:00,170,6.460205
2026-06-23 12:45:00,171,635.441162
2026-06-23 12:45:00,172,0
2026-06-23 12:45:00,173,0
2026-06-23 12:45:00,174,33.018555
2026-06-23 12:45:00,175,46.178223
2026-06-23 12:45:00,178,39.646973
2026-06-23 12:45:00,179,37.426758
2026-06-23 12:45:00,180,50.498184
2026-06-23 12:45:00,181,47.024292
2026-06-23 12:45:00,182,48.064972
2026-06-23 12:45:00,183,120.753204
2026-06-23 12:45:00,184,0
2026-06-23 12:45:00,185,0
2026-06-23 12:45:00,186,0
2026-06-23 12:45:00,187,5.676453
2026-06-23 12:45:00,188,7.927185
2026-06-23 12:45:00,189,19.27832
2026-06-23 12:45:00,190,6.844727
2026-06-23 12:45:00,191,0
2026-06-23 12:45:00,192,0
2026-06-23 12:45:00,193,0
2026-06-23 12:45:00,194,2.987762
2026-06-23 12:45:00,195,4.116943
2026-06-23 12:45:00,196,92.269653
2026-06-23 12:45:00,197,0
2026-06-23 12:45:00,198,0
2026-06-23 12:45:00,199,0
2026-06-23 12:45:00,200,0
2026-06-23 12:45:00,201,0
2026-06-23 12:45:00,202,0
2026-06-23 12:45:00,203,1007.211487
2026-06-23 12:45:00,204,1000
2026-06-23 12:45:00,205,1.521576
2026-06-23 12:45:00,206,1.558395
2026-06-23 12:45:00,207,0
2026-06-23 12:45:00,208,0
2026-06-23 12:45:00,209,0
2026-06-23 12:45:00,210,0.987946
2026-06-23 12:45:00,211,3.38855
2026-06-23 12:45:00,212,1410
2026-06-23 12:45:00,213,1412
2026-06-23 12:45:00,214,0
2026-06-23 12:45:00,215,237.339355
2026-06-23 12:45:00,216,244.068726
2026-06-23 12:45:00,217,284.810913
2026-06-23 12:45:00,218,7.822813
2026-06-23 12:45:00,219,7.729223
2026-06-23 12:45:00,220,30.360247
2026-06-23 12:45:00,221,35
2026-06-23 12:45:00,222,22.892212
2026-06-23 12:45:00,223,26.295044
2026-06-23 12:45:00,224,0
2026-06-23 12:45:00,225,234.192535
2026-06-23 12:45:00,226,132.234039
2026-06-23 12:45:00,227,228
2026-06-23 12:45:00,228,122
2026-06-23 12:45:00,229,63.106094
2026-06-23 12:45:00,230,4.13147
2026-06-23 12:45:00,231,61.311417
2026-06-23 12:45:00,232,3.557922
2026-06-23 12:45:00,233,65.122803
2026-06-23 12:45:00,234,92.578796
2026-06-23 12:45:00,235,5.953888
2026-06-23 12:45:00,236,4.316467
2026-06-23 12:45:00,237,0
2026-06-23 12:45:00,238,3.086121
2026-06-23 12:45:00,239,0.848389
2026-06-23 12:45:00,240,24.395752
2026-06-23 12:45:00,241,1.446533
2026-06-23 12:45:00,242,1.036072
2026-06-23 12:45:00,245,5.779526
2026-06-23 12:45:00,246,1.254852
2026-06-23 12:45:00,247,200
2026-06-23 12:45:00,248,100
2026-06-23 12:45:00,249,13.363831
2026-06-23 12:45:00,250,5.480896
2026-06-23 12:45:00,251,12.223022
2026-06-23 12:45:00,254,66.7883
2026-06-23 12:45:00,255,58.802795
2026-06-23 12:45:00,256,95.307831
2026-06-23 12:45:00,257,0
2026-06-23 12:45:00,258,91.552246
2026-06-23 12:45:00,259,136.821167
2026-06-23 12:45:00,260,57.290314
2026-06-23 12:45:00,261,23.541138
2026-06-23 12:45:00,262,3.786255
2026-06-23 12:45:00,263,3.994751
2026-06-23 12:45:00,264,34.424683
2026-06-23 12:45:00,265,5.484192
2026-06-23 12:45:00,266,23.657959
2026-06-23 12:45:00,267,10.930542
2026-06-23 12:45:00,268,130.002747
2026-06-23 12:45:00,269,85
2026-06-23 12:45:00,270,235.496704
2026-06-23 12:45:00,271,105.139954
2026-06-23 12:45:00,272,150
2026-06-23 12:45:00,273,120
2026-06-23 12:45:00,274,150
2026-06-23 12:45:00,275,120
2026-06-23 12:45:00,276,167.006439
2026-06-23 12:45:00,277,167.006439
2026-06-23 12:45:00,278,204
2026-06-23 12:45:00,279,0
2026-06-23 12:45:00,280,0
2026-06-23 12:45:00,281,348.5
2026-06-23 12:45:00,282,348.5
2026-06-23 12:45:00,283,304
2026-06-23 12:45:00,287,10.708944
2026-06-23 12:45:00,288,7.390362
2026-06-23 12:45:00,289,2.912839
2026-06-23 12:45:00,290,10.156099
2026-06-23 12:45:00,291,2.662852
2026-06-23 12:45:00,292,22.714844
2026-06-23 12:45:00,293,4.174805
2026-06-23 12:45:00,294,18.001343
2026-06-23 12:45:00,295,13.19635
2026-06-23 12:45:00,296,16.365601
2026-06-23 12:45:00,297,67.12854
2026-06-23 12:45:00,298,96.976715
2026-06-23 12:45:00,299,0
2026-06-23 12:45:00,300,0
2026-06-23 12:45:00,301,0
2026-06-23 12:45:00,302,5.536819
2026-06-23 12:45:00,303,7.516708
2026-06-23 12:45:00,304,1.828827
2026-06-23 12:45:00,305,14.993591
2026-06-23 12:45:00,306,4.77005
2026-06-23 12:45:00,307,21.753601
2026-06-23 12:45:00,308,100
2026-06-23 12:45:00,309,50
2026-06-23 12:45:00,310,3.534058
2026-06-23 12:45:00,311,22.2724
2026-06-23 12:45:00,312,87.520996
2026-06-23 12:45:00,313,61.992249
2026-06-23 12:45:00,314,0
2026-06-23 12:45:00,315,0
2026-06-23 12:45:00,316,8.157593
2026-06-23 12:45:00,317,23.432129
2026-06-23 12:45:00,318,9.607239
2026-06-23 12:45:00,319,19.922485
2026-06-23 12:45:00,320,100
2026-06-23 12:45:00,321,50
2026-06-23 12:45:00,322,7.956726
2026-06-23 12:45:00,323,2.472321
2026-06-23 12:45:00,324,2.658875
2026-06-23 12:45:00,325,22.273071
2026-06-23 12:45:00,326,23.446899
2026-06-23 12:45:00,327,8.511902
2026-06-23 12:45:00,328,170
2026-06-23 12:45:00,329,170
2026-06-23 12:45:00,330,2.246918
2026-06-23 12:45:00,331,182
2026-06-23 12:45:00,332,221.011993
2026-06-23 12:45:00,333,346.703674
2026-06-23 12:45:00,334,207.00705
2026-06-23 12:45:00,335,4.895168
2026-06-23 12:45:00,336,4.551838
2026-06-23 12:45:00,337,20.68087
2026-06-23 12:45:00,338,0
2026-06-23 12:45:00,339,0
2026-06-23 12:45:00,340,0
2026-06-23 12:45:00,341,4.368725
2026-06-23 12:45:00,342,4.200874
2026-06-23 12:45:00,343,2.926727
2026-06-23 12:45:00,344,148.5
2026-06-23 12:45:00,345,148.5
2026-06-23 12:45:00,346,167
2026-06-23 12:45:00,347,122
2026-06-23 12:45:00,348,122
2026-06-23 12:45:00,349,136
2026-06-23 12:45:00,350,122
2026-06-23 12:45:00,351,122
2026-06-23 12:45:00,352,136
2026-06-23 12:45:00,353,0
2026-06-23 12:45:00,354,0
2026-06-23 12:45:00,355,0
2026-06-23 12:45:00,356,1.999207
2026-06-23 12:45:00,357,0
2026-06-23 12:45:00,358,0
2026-06-23 12:45:00,359,645.45752
2026-06-23 12:45:00,360,662.924683
2026-06-23 12:45:00,361,1.54924
2026-06-23 12:45:00,362,2.549026
2026-06-23 12:45:00,363,4.950226
2026-06-23 12:45:00,364,35.265427
2026-06-23 12:45:00,365,0
2026-06-23 12:45:00,366,13.657555
2026-06-23 12:45:00,367,706.417847
2026-06-23 12:45:00,368,819
2026-06-23 12:45:00,369,0
2026-06-23 12:45:00,370,1.825623
2026-06-23 12:45:00,371,4.462158
2026-06-23 12:45:00,372,9.240112
2026-06-23 12:45:00,373,0
2026-06-23 12:45:00,374,0
2026-06-23 12:45:00,375,0
2026-06-23 12:45:00,376,0
2026-06-23 12:45:00,377,52.127747
2026-06-23 12:45:00,378,138.428741
2026-06-23 12:45:00,380,9.956848
2026-06-23 12:45:00,381,60.907501
2026-06-23 12:45:00,382,82.929855
2026-06-23 12:45:00,383,128.836929
2026-06-23 12:45:00,384,0
2026-06-23 12:45:00,385,0
2026-06-23 12:45:00,386,0
2026-06-23 12:45:00,387,0
2026-06-23 12:45:00,388,24.375
2026-06-23 12:45:00,389,71.789062
2026-06-23 12:45:00,390,92.953125
2026-06-23 12:45:00,391,13.921875
2026-06-23 12:45:00,392,10
2026-06-23 12:45:00,393,2.237232
2026-06-23 12:45:00,394,0
2026-06-23 12:45:00,395,0
2026-06-23 12:45:00,396,0
2026-06-23 12:45:00,397,0
2026-06-23 12:45:00,398,0
2026-06-23 12:45:00,399,0
2026-06-23 12:45:00,400,0
2026-06-23 12:45:00,401,0
2026-06-23 12:45:00,402,0
2026-06-23 12:45:00,403,0
2026-06-23 12:45:00,404,0
2026-06-23 12:45:00,405,0
2026-06-23 12:45:00,406,0
2026-06-23 12:45:00,407,0
2026-06-23 12:45:00,408,0.82373
2026-06-23 12:45:00,409,10.000153
2026-06-23 12:45:00,410,17.470871
2026-06-23 12:45:00,411,17.031942
2026-06-23 12:45:00,412,0
2026-06-23 12:45:00,413,1.845722
2026-06-23 12:45:00,414,0
2026-06-23 12:45:00,415,630
2026-06-23 12:45:00,416,355
2026-06-23 12:45:00,417,355
2026-06-23 12:45:00,418,5.793701
2026-06-23 12:45:00,419,600
2026-06-23 12:45:00,420,600
2026-06-23 12:45:00,421,510
2026-06-23 12:45:00,422,510
2026-06-23 12:45:00,423,3.580597
2026-06-23 12:45:00,424,4.988037
2026-06-23 12:45:00,425,1.612152
2026-06-23 12:45:00,426,7.601151
2026-06-23 12:45:00,427,37.172974
2026-06-23 12:45:00,428,4.545135
2026-06-23 12:45:00,429,3.551071
2026-06-23 12:45:00,430,7.935776
2026-06-23 12:45:00,431,9.992737
2026-06-23 12:45:00,432,18.003845
2026-06-23 12:45:00,433,0
2026-06-23 12:45:00,434,0.754547
2026-06-23 12:45:00,435,18.001709
2026-06-23 12:45:00,436,8
2026-06-23 12:45:00,437,115
2026-06-23 12:45:00,438,115
2026-06-23 12:45:00,439,186
2026-06-23 12:45:00,440,115
2026-06-23 12:45:00,441,115
2026-06-23 12:45:00,442,186
2026-06-23 12:45:00,443,20.259766
2026-06-23 12:45:00,444,119
2026-06-23 12:45:00,445,56
2026-06-23 12:45:00,446,187.896362
2026-06-23 12:45:00,447,187.896362
2026-06-23 12:45:00,448,204
2026-06-23 12:45:00,449,187.896362
2026-06-23 12:45:00,450,187.896362
2026-06-23 12:45:00,451,204
2026-06-23 12:45:00,452,238.3004
2026-06-23 12:45:00,453,238.3004
2026-06-23 12:45:00,454,223.399216
2026-06-23 12:45:00,455,3.21521
2026-06-23 12:45:00,456,5.299988
2026-06-23 12:45:00,457,5.129517
2026-06-23 12:45:00,458,3.159882
2026-06-23 12:45:00,459,61.593994
2026-06-23 12:45:00,460,37.221924
2026-06-23 12:45:00,461,2.475586
2026-06-23 12:45:00,462,0
2026-06-23 12:45:00,463,2.757874
2026-06-23 12:45:00,464,17.151794
2026-06-23 12:45:00,465,988.86853
2026-06-23 12:45:00,466,0
2026-06-23 12:45:00,467,969.683105
2026-06-23 12:45:00,468,0
2026-06-23 12:45:00,470,999.89624
2026-06-23 12:45:00,471,989.568848
2026-06-23 12:45:00,472,0
2026-06-23 12:45:00,473,0
2026-06-23 12:45:00,474,41.917969
2026-06-23 12:45:00,475,51.540894
2026-06-23 12:45:00,476,5.563965
2026-06-23 12:45:00,477,0
2026-06-23 12:45:00,478,0
2026-06-23 12:45:00,479,1421.712158
2026-06-23 12:45:00,480,1424.505859
2026-06-23 12:45:00,481,18.225769
2026-06-23 12:45:00,482,31.790558
2026-06-23 12:45:00,570,0
2026-06-23 12:45:00,571,0
2026-06-23 12:45:00,572,0
2026-06-23 12:45:00,573,0
2026-06-23 12:45:00,574,0
2026-06-23 12:45:00,575,0
2026-06-23 12:45:00,576,0
2026-06-23 12:45:00,577,0
2026-06-23 12:45:00,578,0
2026-06-23 12:45:00,579,0
2026-06-23 12:45:00,580,0
2026-06-23 12:45:00,581,0
2026-06-23 12:45:00,582,0
2026-06-23 12:45:00,583,0
2026-06-23 12:45:00,584,0
2026-06-23 12:45:00,585,0
2026-06-23 12:45:00,586,0
2026-06-23 12:45:00,587,0
2026-06-23 12:45:00,588,0
2026-06-23 12:45:00,589,0
2026-06-23 12:45:00,590,0
2026-06-23 12:45:00,591,0
2026-06-23 12:45:00,592,0
2026-06-23 12:45:00,593,0
2026-06-23 12:45:00,594,0
2026-06-23 12:45:00,595,0
2026-06-23 12:45:00,596,0
2026-06-23 12:45:00,597,0
2026-06-23 12:45:00,598,0
2026-06-23 12:45:00,599,0
2026-06-23 12:45:00,600,0
2026-06-23 12:45:00,601,0
2026-06-23 12:45:00,602,0
2026-06-23 12:45:00,603,0
2026-06-23 12:50:00,2,25.377096
2026-06-23 12:50:00,3,7.621332
2026-06-23 12:50:00,4,0
2026-06-23 12:50:00,5,310
2026-06-23 12:50:00,6,310
2026-06-23 12:50:00,7,310
2026-06-23 12:50:00,8,310
2026-06-23 12:50:00,9,310
2026-06-23 12:50:00,10,311
2026-06-23 12:50:00,11,310
2026-06-23 12:50:00,13,96.613129
2026-06-23 12:50:00,14,121.009979
2026-06-23 12:50:00,15,300
2026-06-23 12:50:00,16,300
2026-06-23 12:50:00,17,282.171173
2026-06-23 12:50:00,18,280.014587
2026-06-23 12:50:00,19,3.289131
2026-06-23 12:50:00,20,0
2026-06-23 12:50:00,21,464.159058
2026-06-23 12:50:00,22,336.883179
2026-06-23 12:50:00,23,317.202515
2026-06-23 12:50:00,24,340.755188
2026-06-23 12:50:00,27,0
2026-06-23 12:50:00,28,0
2026-06-23 12:50:00,29,0
2026-06-23 12:50:00,31,989.829773
2026-06-23 12:50:00,32,994.027832
2026-06-23 12:50:00,33,7.126709
2026-06-23 12:50:00,35,4.455444
2026-06-23 12:50:00,36,14.769928
2026-06-23 12:50:00,37,0
2026-06-23 12:50:00,38,280
2026-06-23 12:50:00,39,280.436096
2026-06-23 12:50:00,40,280
2026-06-23 12:50:00,41,102.569702
2026-06-23 12:50:00,42,286.794434
2026-06-23 12:50:00,43,2.391891
2026-06-23 12:50:00,44,4.594955
2026-06-23 12:50:00,45,4.451889
2026-06-23 12:50:00,46,4.394669
2026-06-23 12:50:00,47,5.338821
2026-06-23 12:50:00,48,12.319946
2026-06-23 12:50:00,49,8.65773
2026-06-23 12:50:00,50,3.708008
2026-06-23 12:50:00,51,2.620773
2026-06-23 12:50:00,52,290
2026-06-23 12:50:00,53,381.9953
2026-06-23 12:50:00,54,51.838745
2026-06-23 12:50:00,55,0
2026-06-23 12:50:00,56,0
2026-06-23 12:50:00,57,290
2026-06-23 12:50:00,58,290
2026-06-23 12:50:00,59,290
2026-06-23 12:50:00,60,54.129395
2026-06-23 12:50:00,61,680
2026-06-23 12:50:00,62,0
2026-06-23 12:50:00,63,4.674244
2026-06-23 12:50:00,64,0
2026-06-23 12:50:00,65,0
2026-06-23 12:50:00,66,0
2026-06-23 12:50:00,67,0
2026-06-23 12:50:00,68,0
2026-06-23 12:50:00,69,349.104858
2026-06-23 12:50:00,70,180.384521
2026-06-23 12:50:00,71,8.208069
2026-06-23 12:50:00,72,4.419952
2026-06-23 12:50:00,73,9.872894
2026-06-23 12:50:00,74,600
2026-06-23 12:50:00,75,0
2026-06-23 12:50:00,76,91.335754
2026-06-23 12:50:00,77,0
2026-06-23 12:50:00,78,320
2026-06-23 12:50:00,81,311.185059
2026-06-23 12:50:00,82,418.498169
2026-06-23 12:50:00,83,330
2026-06-23 12:50:00,84,330
2026-06-23 12:50:00,85,826.736938
2026-06-23 12:50:00,86,107.985107
2026-06-23 12:50:00,87,3.374584
2026-06-23 12:50:00,88,0
2026-06-23 12:50:00,89,21.009094
2026-06-23 12:50:00,90,5.139465
2026-06-23 12:50:00,91,9.265564
2026-06-23 12:50:00,92,5.346924
2026-06-23 12:50:00,93,8.681274
2026-06-23 12:50:00,94,4.275208
2026-06-23 12:50:00,95,16.117432
2026-06-23 12:50:00,96,3.087799
2026-06-23 12:50:00,97,139.083832
2026-06-23 12:50:00,98,137.911926
2026-06-23 12:50:00,99,95.067612
2026-06-23 12:50:00,100,32.299873
2026-06-23 12:50:00,101,0.607925
2026-06-23 12:50:00,102,9.81575
2026-06-23 12:50:00,103,600
2026-06-23 12:50:00,104,600
2026-06-23 12:50:00,105,0
2026-06-23 12:50:00,106,0
2026-06-23 12:50:00,107,4.477661
2026-06-23 12:50:00,108,30.299072
2026-06-23 12:50:00,109,0
2026-06-23 12:50:00,110,0
2026-06-23 12:50:00,111,0
2026-06-23 12:50:00,112,0
2026-06-23 12:50:00,113,0
2026-06-23 12:50:00,114,0
2026-06-23 12:50:00,115,0
2026-06-23 12:50:00,116,0
2026-06-23 12:50:00,117,0
2026-06-23 12:50:00,118,0
2026-06-23 12:50:00,119,0
2026-06-23 12:50:00,120,0
2026-06-23 12:50:00,121,0
2026-06-23 12:50:00,122,0
2026-06-23 12:50:00,123,0
2026-06-23 12:50:00,124,0
2026-06-23 12:50:00,125,3.213501
2026-06-23 12:50:00,126,3.070679
2026-06-23 12:50:00,127,3.693237
2026-06-23 12:50:00,128,19.473267
2026-06-23 12:50:00,130,0
2026-06-23 12:50:00,131,0
2026-06-23 12:50:00,132,230
2026-06-23 12:50:00,133,6.057678
2026-06-23 12:50:00,134,19.236923
2026-06-23 12:50:00,135,1.608353
2026-06-23 12:50:00,136,1.387253
2026-06-23 12:50:00,137,1003.375366
2026-06-23 12:50:00,138,998.248291
2026-06-23 12:50:00,139,984.335083
2026-06-23 12:50:00,140,983.771423
2026-06-23 12:50:00,141,0
2026-06-23 12:50:00,142,961.114136
2026-06-23 12:50:00,143,0
2026-06-23 12:50:00,144,211
2026-06-23 12:50:00,146,92.975037
2026-06-23 12:50:00,147,92.61615
2026-06-23 12:50:00,148,138.96521
2026-06-23 12:50:00,149,9.391113
2026-06-23 12:50:00,150,15.132568
2026-06-23 12:50:00,151,16.003418
2026-06-23 12:50:00,152,92.715805
2026-06-23 12:50:00,153,92.715805
2026-06-23 12:50:00,154,108.50386
2026-06-23 12:50:00,155,89.481743
2026-06-23 12:50:00,156,88.001877
2026-06-23 12:50:00,157,104.74485
2026-06-23 12:50:00,158,6.683868
2026-06-23 12:50:00,159,1.279022
2026-06-23 12:50:00,160,4.699005
2026-06-23 12:50:00,161,0
2026-06-23 12:50:00,162,0
2026-06-23 12:50:00,163,0
2026-06-23 12:50:00,164,0
2026-06-23 12:50:00,165,0
2026-06-23 12:50:00,166,0
2026-06-23 12:50:00,167,13.867493
2026-06-23 12:50:00,168,194.216248
2026-06-23 12:50:00,169,99.654778
2026-06-23 12:50:00,170,6.460205
2026-06-23 12:50:00,171,635.441162
2026-06-23 12:50:00,172,0
2026-06-23 12:50:00,173,0
2026-06-23 12:50:00,174,33.018555
2026-06-23 12:50:00,175,46.178223
2026-06-23 12:50:00,178,39.646973
2026-06-23 12:50:00,179,37.426758
2026-06-23 12:50:00,180,50.498184
2026-06-23 12:50:00,181,47.024292
2026-06-23 12:50:00,182,48.064972
2026-06-23 12:50:00,183,120.753204
2026-06-23 12:50:00,184,0
2026-06-23 12:50:00,185,0
2026-06-23 12:50:00,186,0
2026-06-23 12:50:00,187,5.676453
2026-06-23 12:50:00,188,7.927185
2026-06-23 12:50:00,189,19.27832
2026-06-23 12:50:00,190,6.844727
2026-06-23 12:50:00,191,0
2026-06-23 12:50:00,192,0
2026-06-23 12:50:00,193,0
2026-06-23 12:50:00,194,2.987762
2026-06-23 12:50:00,195,4.116943
2026-06-23 12:50:00,196,92.269653
2026-06-23 12:50:00,197,0
2026-06-23 12:50:00,198,0
2026-06-23 12:50:00,199,0
2026-06-23 12:50:00,200,0
2026-06-23 12:50:00,201,0
2026-06-23 12:50:00,202,0
2026-06-23 12:50:00,203,1000.251709
2026-06-23 12:50:00,204,1000
2026-06-23 12:50:00,205,1.521576
2026-06-23 12:50:00,206,1.558395
2026-06-23 12:50:00,207,0
2026-06-23 12:50:00,208,0
2026-06-23 12:50:00,209,0
2026-06-23 12:50:00,210,0.987946
2026-06-23 12:50:00,211,3.38855
2026-06-23 12:50:00,212,1410
2026-06-23 12:50:00,213,1412
2026-06-23 12:50:00,214,0
2026-06-23 12:50:00,215,236.378052
2026-06-23 12:50:00,216,243.519409
2026-06-23 12:50:00,217,283.254517
2026-06-23 12:50:00,218,7.822813
2026-06-23 12:50:00,219,7.729223
2026-06-23 12:50:00,220,30.360247
2026-06-23 12:50:00,221,35
2026-06-23 12:50:00,222,22.892212
2026-06-23 12:50:00,223,26.295044
2026-06-23 12:50:00,224,0
2026-06-23 12:50:00,225,233.488739
2026-06-23 12:50:00,226,131.9216
2026-06-23 12:50:00,227,228
2026-06-23 12:50:00,228,122
2026-06-23 12:50:00,229,62.773071
2026-06-23 12:50:00,230,4.13147
2026-06-23 12:50:00,231,61.218903
2026-06-23 12:50:00,232,3.557922
2026-06-23 12:50:00,233,65.252319
2026-06-23 12:50:00,234,92.567688
2026-06-23 12:50:00,235,5.953888
2026-06-23 12:50:00,236,4.316467
2026-06-23 12:50:00,237,0
2026-06-23 12:50:00,238,3.086121
2026-06-23 12:50:00,239,0.848389
2026-06-23 12:50:00,240,24.623108
2026-06-23 12:50:00,241,1.446533
2026-06-23 12:50:00,242,1.036072
2026-06-23 12:50:00,245,5.779526
2026-06-23 12:50:00,246,1.254852
2026-06-23 12:50:00,247,200
2026-06-23 12:50:00,248,100
2026-06-23 12:50:00,249,13.363831
2026-06-23 12:50:00,250,5.480896
2026-06-23 12:50:00,251,12.223022
2026-06-23 12:50:00,254,66.429382
2026-06-23 12:50:00,255,59.161713
2026-06-23 12:50:00,256,97.256165
2026-06-23 12:50:00,257,0
2026-06-23 12:50:00,258,93.333893
2026-06-23 12:50:00,259,138.167053
2026-06-23 12:50:00,260,67.467651
2026-06-23 12:50:00,261,24.886993
2026-06-23 12:50:00,262,3.786255
2026-06-23 12:50:00,263,15.740967
2026-06-23 12:50:00,264,34.424683
2026-06-23 12:50:00,265,5.484192
2026-06-23 12:50:00,266,23.657959
2026-06-23 12:50:00,267,10.930542
2026-06-23 12:50:00,268,130.002747
2026-06-23 12:50:00,269,85
2026-06-23 12:50:00,270,233.830353
2026-06-23 12:50:00,271,104.520386
2026-06-23 12:50:00,272,279.926392
2026-06-23 12:50:00,273,136.694458
2026-06-23 12:50:00,274,189.401505
2026-06-23 12:50:00,275,126.006325
2026-06-23 12:50:00,276,217.86351
2026-06-23 12:50:00,277,217.86351
2026-06-23 12:50:00,278,241.429367
2026-06-23 12:50:00,279,0
2026-06-23 12:50:00,280,0
2026-06-23 12:50:00,281,345.975769
2026-06-23 12:50:00,282,348.5
2026-06-23 12:50:00,283,303.292389
2026-06-23 12:50:00,287,10.737022
2026-06-23 12:50:00,288,7.378155
2026-06-23 12:50:00,289,2.908414
2026-06-23 12:50:00,290,10.18883
2026-06-23 12:50:00,291,2.662852
2026-06-23 12:50:00,292,22.714844
2026-06-23 12:50:00,293,4.174805
2026-06-23 12:50:00,294,18.001343
2026-06-23 12:50:00,295,13.19635
2026-06-23 12:50:00,296,16.365601
2026-06-23 12:50:00,297,67.12854
2026-06-23 12:50:00,298,96.912628
2026-06-23 12:50:00,299,0
2026-06-23 12:50:00,300,0
2026-06-23 12:50:00,301,0
2026-06-23 12:50:00,302,5.536819
2026-06-23 12:50:00,303,7.516708
2026-06-23 12:50:00,304,1.828827
2026-06-23 12:50:00,305,14.993591
2026-06-23 12:50:00,306,4.77005
2026-06-23 12:50:00,307,21.753601
2026-06-23 12:50:00,308,100
2026-06-23 12:50:00,309,50
2026-06-23 12:50:00,310,3.534058
2026-06-23 12:50:00,311,22.2724
2026-06-23 12:50:00,312,87.078461
2026-06-23 12:50:00,313,61.549744
2026-06-23 12:50:00,314,0
2026-06-23 12:50:00,315,0
2026-06-23 12:50:00,316,8.157593
2026-06-23 12:50:00,317,23.432129
2026-06-23 12:50:00,318,9.607239
2026-06-23 12:50:00,319,19.922485
2026-06-23 12:50:00,320,100
2026-06-23 12:50:00,321,50
2026-06-23 12:50:00,322,7.956726
2026-06-23 12:50:00,323,2.472321
2026-06-23 12:50:00,324,2.658875
2026-06-23 12:50:00,325,22.273071
2026-06-23 12:50:00,326,23.704407
2026-06-23 12:50:00,327,8.511902
2026-06-23 12:50:00,328,170
2026-06-23 12:50:00,329,170
2026-06-23 12:50:00,330,2.246918
2026-06-23 12:50:00,331,182
2026-06-23 12:50:00,332,221.613235
2026-06-23 12:50:00,333,346.117737
2026-06-23 12:50:00,334,244.81337
2026-06-23 12:50:00,335,4.895168
2026-06-23 12:50:00,336,4.551838
2026-06-23 12:50:00,337,20.68087
2026-06-23 12:50:00,338,0
2026-06-23 12:50:00,339,0
2026-06-23 12:50:00,340,0
2026-06-23 12:50:00,341,4.368725
2026-06-23 12:50:00,342,4.200874
2026-06-23 12:50:00,343,2.926727
2026-06-23 12:50:00,344,148.5
2026-06-23 12:50:00,345,148.5
2026-06-23 12:50:00,346,167
2026-06-23 12:50:00,347,122
2026-06-23 12:50:00,348,122
2026-06-23 12:50:00,349,136
2026-06-23 12:50:00,350,122
2026-06-23 12:50:00,351,122
2026-06-23 12:50:00,352,136
2026-06-23 12:50:00,353,0
2026-06-23 12:50:00,354,0
2026-06-23 12:50:00,355,0
2026-06-23 12:50:00,356,1.999207
2026-06-23 12:50:00,357,0
2026-06-23 12:50:00,358,0
2026-06-23 12:50:00,359,700.571289
2026-06-23 12:50:00,360,700.78241
2026-06-23 12:50:00,361,1.54924
2026-06-23 12:50:00,362,2.549026
2026-06-23 12:50:00,363,4.950226
2026-06-23 12:50:00,364,35.248337
2026-06-23 12:50:00,365,0
2026-06-23 12:50:00,366,13.676353
2026-06-23 12:50:00,367,693.406372
2026-06-23 12:50:00,368,819
2026-06-23 12:50:00,369,0
2026-06-23 12:50:00,370,1.825623
2026-06-23 12:50:00,371,4.462158
2026-06-23 12:50:00,372,9.240112
2026-06-23 12:50:00,373,0
2026-06-23 12:50:00,374,0
2026-06-23 12:50:00,375,0
2026-06-23 12:50:00,376,0
2026-06-23 12:50:00,377,52.127747
2026-06-23 12:50:00,378,137.863403
2026-06-23 12:50:00,380,9.956848
2026-06-23 12:50:00,381,60.907501
2026-06-23 12:50:00,382,82.002853
2026-06-23 12:50:00,383,124.980164
2026-06-23 12:50:00,384,0
2026-06-23 12:50:00,385,0
2026-06-23 12:50:00,386,0
2026-06-23 12:50:00,387,0
2026-06-23 12:50:00,388,24.375
2026-06-23 12:50:00,389,71.789062
2026-06-23 12:50:00,390,92.953125
2026-06-23 12:50:00,391,13.921875
2026-06-23 12:50:00,392,24
2026-06-23 12:50:00,393,2.237232
2026-06-23 12:50:00,394,0
2026-06-23 12:50:00,395,0
2026-06-23 12:50:00,396,0
2026-06-23 12:50:00,397,0
2026-06-23 12:50:00,398,0
2026-06-23 12:50:00,399,0
2026-06-23 12:50:00,400,0
2026-06-23 12:50:00,401,0
2026-06-23 12:50:00,402,0
2026-06-23 12:50:00,403,0
2026-06-23 12:50:00,404,0
2026-06-23 12:50:00,405,0
2026-06-23 12:50:00,406,0
2026-06-23 12:50:00,407,0
2026-06-23 12:50:00,408,0.82373
2026-06-23 12:50:00,409,20
2026-06-23 12:50:00,410,17.86788
2026-06-23 12:50:00,411,17.580603
2026-06-23 12:50:00,412,0
2026-06-23 12:50:00,413,1.845722
2026-06-23 12:50:00,414,0
2026-06-23 12:50:00,415,610
2026-06-23 12:50:00,416,355
2026-06-23 12:50:00,417,355
2026-06-23 12:50:00,418,5.793701
2026-06-23 12:50:00,419,580
2026-06-23 12:50:00,420,580
2026-06-23 12:50:00,421,510
2026-06-23 12:50:00,422,510
2026-06-23 12:50:00,423,3.580597
2026-06-23 12:50:00,424,4.988037
2026-06-23 12:50:00,425,1.612152
2026-06-23 12:50:00,426,7.601151
2026-06-23 12:50:00,427,37.172974
2026-06-23 12:50:00,428,4.545135
2026-06-23 12:50:00,429,3.551071
2026-06-23 12:50:00,430,7.935776
2026-06-23 12:50:00,431,9.992737
2026-06-23 12:50:00,432,18.003845
2026-06-23 12:50:00,433,0
2026-06-23 12:50:00,434,0.754547
2026-06-23 12:50:00,435,18.001709
2026-06-23 12:50:00,436,8
2026-06-23 12:50:00,437,115
2026-06-23 12:50:00,438,115
2026-06-23 12:50:00,439,186
2026-06-23 12:50:00,440,115
2026-06-23 12:50:00,441,115
2026-06-23 12:50:00,442,186
2026-06-23 12:50:00,443,20.259766
2026-06-23 12:50:00,444,119
2026-06-23 12:50:00,445,56
2026-06-23 12:50:00,446,187.896362
2026-06-23 12:50:00,447,187.896362
2026-06-23 12:50:00,448,204
2026-06-23 12:50:00,449,187.896362
2026-06-23 12:50:00,450,187.896362
2026-06-23 12:50:00,451,204
2026-06-23 12:50:00,452,238.3004
2026-06-23 12:50:00,453,238.3004
2026-06-23 12:50:00,454,223.399216
2026-06-23 12:50:00,455,3.21521
2026-06-23 12:50:00,456,5.299988
2026-06-23 12:50:00,457,5.129517
2026-06-23 12:50:00,458,3.159882
2026-06-23 12:50:00,459,61.593994
2026-06-23 12:50:00,460,37.221924
2026-06-23 12:50:00,461,2.475586
2026-06-23 12:50:00,462,0
2026-06-23 12:50:00,463,2.757874
2026-06-23 12:50:00,464,17.151794
2026-06-23 12:50:00,465,986.838806
2026-06-23 12:50:00,466,0
2026-06-23 12:50:00,467,967.705078
2026-06-23 12:50:00,468,0
2026-06-23 12:50:00,470,989.568848
2026-06-23 12:50:00,471,979.131348
2026-06-23 12:50:00,472,0
2026-06-23 12:50:00,473,0
2026-06-23 12:50:00,474,41.917969
2026-06-23 12:50:00,475,51.540894
2026-06-23 12:50:00,476,5.563965
2026-06-23 12:50:00,477,0
2026-06-23 12:50:00,478,0
2026-06-23 12:50:00,479,1420.46228
2026-06-23 12:50:00,480,1421.859131
2026-06-23 12:50:00,481,18.225769
2026-06-23 12:50:00,482,31.790558
2026-06-23 12:50:00,570,0
2026-06-23 12:50:00,571,0
2026-06-23 12:50:00,572,0
2026-06-23 12:50:00,573,0
2026-06-23 12:50:00,574,0
2026-06-23 12:50:00,575,0
2026-06-23 12:50:00,576,0
2026-06-23 12:50:00,577,0
2026-06-23 12:50:00,578,0
2026-06-23 12:50:00,579,0
2026-06-23 12:50:00,580,0
2026-06-23 12:50:00,581,0
2026-06-23 12:50:00,582,0
2026-06-23 12:50:00,583,0
2026-06-23 12:50:00,584,0
2026-06-23 12:50:00,585,0
2026-06-23 12:50:00,586,0
2026-06-23 12:50:00,587,0
2026-06-23 12:50:00,588,0
2026-06-23 12:50:00,589,0
2026-06-23 12:50:00,590,0
2026-06-23 12:50:00,591,0
2026-06-23 12:50:00,592,0
2026-06-23 12:50:00,593,0
2026-06-23 12:50:00,594,0
2026-06-23 12:50:00,595,0
2026-06-23 12:50:00,596,0
2026-06-23 12:50:00,597,0
2026-06-23 12:50:00,598,0
2026-06-23 12:50:00,599,0
2026-06-23 12:50:00,600,0
2026-06-23 12:50:00,601,0
2026-06-23 12:50:00,602,0
2026-06-23 12:50:00,603,0
2026-06-23 12:55:00,2,25.377096
2026-06-23 12:55:00,3,7.621332
2026-06-23 12:55:00,4,0
2026-06-23 12:55:00,5,310
2026-06-23 12:55:00,6,310
2026-06-23 12:55:00,7,310
2026-06-23 12:55:00,8,310
2026-06-23 12:55:00,9,310
2026-06-23 12:55:00,10,310
2026-06-23 12:55:00,11,310
2026-06-23 12:55:00,13,96.613129
2026-06-23 12:55:00,14,121.009979
2026-06-23 12:55:00,15,296.081451
2026-06-23 12:55:00,16,300
2026-06-23 12:55:00,17,280
2026-06-23 12:55:00,18,290
2026-06-23 12:55:00,19,3.463661
2026-06-23 12:55:00,20,0
2026-06-23 12:55:00,21,458.665771
2026-06-23 12:55:00,22,335.97522
2026-06-23 12:55:00,23,319.926331
2026-06-23 12:55:00,24,340.888733
2026-06-23 12:55:00,27,0
2026-06-23 12:55:00,28,0
2026-06-23 12:55:00,29,0
2026-06-23 12:55:00,31,989.829773
2026-06-23 12:55:00,32,997.165466
2026-06-23 12:55:00,33,7.126709
2026-06-23 12:55:00,35,4.455444
2026-06-23 12:55:00,36,14.769928
2026-06-23 12:55:00,37,0
2026-06-23 12:55:00,38,291.577209
2026-06-23 12:55:00,39,280.436096
2026-06-23 12:55:00,40,295.624664
2026-06-23 12:55:00,41,102.569702
2026-06-23 12:55:00,42,313.269531
2026-06-23 12:55:00,43,2.391891
2026-06-23 12:55:00,44,4.594955
2026-06-23 12:55:00,45,4.451889
2026-06-23 12:55:00,46,4.394669
2026-06-23 12:55:00,47,5.338821
2026-06-23 12:55:00,48,12.319946
2026-06-23 12:55:00,49,8.65773
2026-06-23 12:55:00,50,3.708008
2026-06-23 12:55:00,51,2.620773
2026-06-23 12:55:00,52,290
2026-06-23 12:55:00,53,405.177185
2026-06-23 12:55:00,54,51.838745
2026-06-23 12:55:00,55,0
2026-06-23 12:55:00,56,0
2026-06-23 12:55:00,57,290
2026-06-23 12:55:00,58,290
2026-06-23 12:55:00,59,290
2026-06-23 12:55:00,60,54.129395
2026-06-23 12:55:00,61,680
2026-06-23 12:55:00,62,0
2026-06-23 12:55:00,63,4.674244
2026-06-23 12:55:00,64,0
2026-06-23 12:55:00,65,0
2026-06-23 12:55:00,66,0
2026-06-23 12:55:00,67,0
2026-06-23 12:55:00,68,0
2026-06-23 12:55:00,69,349.574829
2026-06-23 12:55:00,70,180.384521
2026-06-23 12:55:00,71,8.208069
2026-06-23 12:55:00,72,4.419952
2026-06-23 12:55:00,73,9.872894
2026-06-23 12:55:00,74,600
2026-06-23 12:55:00,75,0
2026-06-23 12:55:00,76,91.335754
2026-06-23 12:55:00,77,0
2026-06-23 12:55:00,78,320
2026-06-23 12:55:00,81,311.185059
2026-06-23 12:55:00,82,407.969299
2026-06-23 12:55:00,83,330
2026-06-23 12:55:00,84,330
2026-06-23 12:55:00,85,782.103638
2026-06-23 12:55:00,86,107.985107
2026-06-23 12:55:00,87,3.374584
2026-06-23 12:55:00,88,0
2026-06-23 12:55:00,89,21.009094
2026-06-23 12:55:00,90,5.139465
2026-06-23 12:55:00,91,9.265564
2026-06-23 12:55:00,92,5.346924
2026-06-23 12:55:00,93,8.681274
2026-06-23 12:55:00,94,4.275208
2026-06-23 12:55:00,95,16.117432
2026-06-23 12:55:00,96,3.087799
2026-06-23 12:55:00,97,138.717621
2026-06-23 12:55:00,98,138.168274
2026-06-23 12:55:00,99,94.829544
2026-06-23 12:55:00,100,32.579117
2026-06-23 12:55:00,101,0.607925
2026-06-23 12:55:00,102,9.799728
2026-06-23 12:55:00,103,580
2026-06-23 12:55:00,104,580
2026-06-23 12:55:00,105,0
2026-06-23 12:55:00,106,0
2026-06-23 12:55:00,107,4.477661
2026-06-23 12:55:00,108,30.299072
2026-06-23 12:55:00,109,0
2026-06-23 12:55:00,110,0
2026-06-23 12:55:00,111,0
2026-06-23 12:55:00,112,0
2026-06-23 12:55:00,113,0
2026-06-23 12:55:00,114,0
2026-06-23 12:55:00,115,0
2026-06-23 12:55:00,116,0
2026-06-23 12:55:00,117,0
2026-06-23 12:55:00,118,0
2026-06-23 12:55:00,119,0
2026-06-23 12:55:00,120,0
2026-06-23 12:55:00,121,0
2026-06-23 12:55:00,122,0
2026-06-23 12:55:00,123,0
2026-06-23 12:55:00,124,0
2026-06-23 12:55:00,125,3.213501
2026-06-23 12:55:00,126,3.070679
2026-06-23 12:55:00,127,3.693237
2026-06-23 12:55:00,128,19.473267
2026-06-23 12:55:00,130,0
2026-06-23 12:55:00,131,0
2026-06-23 12:55:00,132,230
2026-06-23 12:55:00,133,6.057678
2026-06-23 12:55:00,134,19.236923
2026-06-23 12:55:00,135,1.608353
2026-06-23 12:55:00,136,1.387253
2026-06-23 12:55:00,137,1001.9104
2026-06-23 12:55:00,138,998.248291
2026-06-23 12:55:00,139,981.019348
2026-06-23 12:55:00,140,983.771423
2026-06-23 12:55:00,141,0
2026-06-23 12:55:00,142,961.114136
2026-06-23 12:55:00,143,0
2026-06-23 12:55:00,144,211
2026-06-23 12:55:00,146,93.20575
2026-06-23 12:55:00,147,92.795593
2026-06-23 12:55:00,148,139.50354
2026-06-23 12:55:00,149,9.391113
2026-06-23 12:55:00,150,15.132568
2026-06-23 12:55:00,151,16.003418
2026-06-23 12:55:00,152,118.519348
2026-06-23 12:55:00,153,118.519348
2026-06-23 12:55:00,154,133.157516
2026-06-23 12:55:00,155,119.81282
2026-06-23 12:55:00,156,117.740578
2026-06-23 12:55:00,157,134.979401
2026-06-23 12:55:00,158,6.683868
2026-06-23 12:55:00,159,1.279022
2026-06-23 12:55:00,160,4.699005
2026-06-23 12:55:00,161,0
2026-06-23 12:55:00,162,0
2026-06-23 12:55:00,163,0
2026-06-23 12:55:00,164,0
2026-06-23 12:55:00,165,0
2026-06-23 12:55:00,166,0
2026-06-23 12:55:00,167,13.819916
2026-06-23 12:55:00,168,195.077454
2026-06-23 12:55:00,169,100.126633
2026-06-23 12:55:00,170,6.460205
2026-06-23 12:55:00,171,635.441162
2026-06-23 12:55:00,172,0
2026-06-23 12:55:00,173,0
2026-06-23 12:55:00,174,33.018555
2026-06-23 12:55:00,175,46.178223
2026-06-23 12:55:00,178,39.646973
2026-06-23 12:55:00,179,37.426758
2026-06-23 12:55:00,180,50.498184
2026-06-23 12:55:00,181,47.024292
2026-06-23 12:55:00,182,48.064972
2026-06-23 12:55:00,183,120.753204
2026-06-23 12:55:00,184,0
2026-06-23 12:55:00,185,0
2026-06-23 12:55:00,186,0
2026-06-23 12:55:00,187,5.676453
2026-06-23 12:55:00,188,7.927185
2026-06-23 12:55:00,189,19.27832
2026-06-23 12:55:00,190,6.844727
2026-06-23 12:55:00,191,0
2026-06-23 12:55:00,192,0
2026-06-23 12:55:00,193,0
2026-06-23 12:55:00,194,2.987762
2026-06-23 12:55:00,195,4.116943
2026-06-23 12:55:00,196,92.269653
2026-06-23 12:55:00,197,0
2026-06-23 12:55:00,198,0
2026-06-23 12:55:00,199,0
2026-06-23 12:55:00,200,0
2026-06-23 12:55:00,201,0
2026-06-23 12:55:00,202,0
2026-06-23 12:55:00,203,999.075439
2026-06-23 12:55:00,204,1000
2026-06-23 12:55:00,205,1.521576
2026-06-23 12:55:00,206,1.558395
2026-06-23 12:55:00,207,0
2026-06-23 12:55:00,208,0
2026-06-23 12:55:00,209,0
2026-06-23 12:55:00,210,0.987946
2026-06-23 12:55:00,211,3.38855
2026-06-23 12:55:00,212,1410
2026-06-23 12:55:00,213,1412
2026-06-23 12:55:00,214,0
2026-06-23 12:55:00,215,193.346924
2026-06-23 12:55:00,216,242.924316
2026-06-23 12:55:00,217,281.789551
2026-06-23 12:55:00,218,7.822813
2026-06-23 12:55:00,219,7.729223
2026-06-23 12:55:00,220,30.360247
2026-06-23 12:55:00,221,35
2026-06-23 12:55:00,222,22.892212
2026-06-23 12:55:00,223,26.295044
2026-06-23 12:55:00,224,0
2026-06-23 12:55:00,225,233.566925
2026-06-23 12:55:00,226,131.945633
2026-06-23 12:55:00,227,228
2026-06-23 12:55:00,228,122
2026-06-23 12:55:00,229,63.115356
2026-06-23 12:55:00,230,4.13147
2026-06-23 12:55:00,231,61.015381
2026-06-23 12:55:00,232,3.557922
2026-06-23 12:55:00,233,65.465088
2026-06-23 12:55:00,234,92.834106
2026-06-23 12:55:00,235,5.953888
2026-06-23 12:55:00,236,4.316467
2026-06-23 12:55:00,237,0
2026-06-23 12:55:00,238,3.086121
2026-06-23 12:55:00,239,0.848389
2026-06-23 12:55:00,240,24.533081
2026-06-23 12:55:00,241,1.446533
2026-06-23 12:55:00,242,1.036072
2026-06-23 12:55:00,245,5.779526
2026-06-23 12:55:00,246,1.254852
2026-06-23 12:55:00,247,200
2026-06-23 12:55:00,248,100
2026-06-23 12:55:00,249,13.363831
2026-06-23 12:55:00,250,5.480896
2026-06-23 12:55:00,251,12.223022
2026-06-23 12:55:00,254,66.429382
2026-06-23 12:55:00,255,58.802795
2026-06-23 12:55:00,256,99.004486
2026-06-23 12:55:00,257,0
2026-06-23 12:55:00,258,99.004486
2026-06-23 12:55:00,259,130
2026-06-23 12:55:00,260,77.234772
2026-06-23 12:55:00,261,26.143127
2026-06-23 12:55:00,262,3.786255
2026-06-23 12:55:00,263,39.309326
2026-06-23 12:55:00,264,34.424683
2026-06-23 12:55:00,265,5.484192
2026-06-23 12:55:00,266,23.657959
2026-06-23 12:55:00,267,10.930542
2026-06-23 12:55:00,268,130.002747
2026-06-23 12:55:00,269,85
2026-06-23 12:55:00,270,234.385834
2026-06-23 12:55:00,271,104.242676
2026-06-23 12:55:00,272,285.94342
2026-06-23 12:55:00,273,137.46759
2026-06-23 12:55:00,274,180.870789
2026-06-23 12:55:00,275,124.705917
2026-06-23 12:55:00,276,270.29129
2026-06-23 12:55:00,277,275.446045
2026-06-23 12:55:00,278,281.911621
2026-06-23 12:55:00,279,0
2026-06-23 12:55:00,280,0
2026-06-23 12:55:00,281,299.210052
2026-06-23 12:55:00,282,299.210052
2026-06-23 12:55:00,283,276.365753
2026-06-23 12:55:00,287,10.698568
2026-06-23 12:55:00,288,7.351909
2026-06-23 12:55:00,289,2.920927
2026-06-23 12:55:00,290,10.1458
2026-06-23 12:55:00,291,2.662852
2026-06-23 12:55:00,292,22.714844
2026-06-23 12:55:00,293,4.174805
2026-06-23 12:55:00,294,18.001343
2026-06-23 12:55:00,295,13.19635
2026-06-23 12:55:00,296,16.365601
2026-06-23 12:55:00,297,67.12854
2026-06-23 12:55:00,298,97.239471
2026-06-23 12:55:00,299,0
2026-06-23 12:55:00,300,0
2026-06-23 12:55:00,301,0
2026-06-23 12:55:00,302,5.536819
2026-06-23 12:55:00,303,7.516708
2026-06-23 12:55:00,304,1.828827
2026-06-23 12:55:00,305,14.993591
2026-06-23 12:55:00,306,4.77005
2026-06-23 12:55:00,307,21.753601
2026-06-23 12:55:00,308,100
2026-06-23 12:55:00,309,50
2026-06-23 12:55:00,310,3.534058
2026-06-23 12:55:00,311,22.2724
2026-06-23 12:55:00,312,87.520996
2026-06-23 12:55:00,313,61.549744
2026-06-23 12:55:00,314,0
2026-06-23 12:55:00,315,0
2026-06-23 12:55:00,316,8.157593
2026-06-23 12:55:00,317,23.432129
2026-06-23 12:55:00,318,9.607239
2026-06-23 12:55:00,319,19.922485
2026-06-23 12:55:00,320,100
2026-06-23 12:55:00,321,50
2026-06-23 12:55:00,322,7.956726
2026-06-23 12:55:00,323,2.472321
2026-06-23 12:55:00,324,2.658875
2026-06-23 12:55:00,325,22.273071
2026-06-23 12:55:00,326,23.694885
2026-06-23 12:55:00,327,8.511902
2026-06-23 12:55:00,328,170
2026-06-23 12:55:00,329,170
2026-06-23 12:55:00,330,2.246918
2026-06-23 12:55:00,331,182
2026-06-23 12:55:00,332,221.011993
2026-06-23 12:55:00,333,347.527679
2026-06-23 12:55:00,334,255.690201
2026-06-23 12:55:00,335,4.895168
2026-06-23 12:55:00,336,4.551838
2026-06-23 12:55:00,337,20.68087
2026-06-23 12:55:00,338,0
2026-06-23 12:55:00,339,0
2026-06-23 12:55:00,340,0
2026-06-23 12:55:00,341,4.368725
2026-06-23 12:55:00,342,4.200874
2026-06-23 12:55:00,343,2.926727
2026-06-23 12:55:00,344,148.5
2026-06-23 12:55:00,345,148.5
2026-06-23 12:55:00,346,167
2026-06-23 12:55:00,347,122
2026-06-23 12:55:00,348,122
2026-06-23 12:55:00,349,136
2026-06-23 12:55:00,350,122
2026-06-23 12:55:00,351,122
2026-06-23 12:55:00,352,136
2026-06-23 12:55:00,353,0
2026-06-23 12:55:00,354,0
2026-06-23 12:55:00,355,0
2026-06-23 12:55:00,356,1.999207
2026-06-23 12:55:00,357,0
2026-06-23 12:55:00,358,0
2026-06-23 12:55:00,359,708
2026-06-23 12:55:00,360,708.155273
2026-06-23 12:55:00,361,1.54924
2026-06-23 12:55:00,362,2.549026
2026-06-23 12:55:00,363,4.950226
2026-06-23 12:55:00,364,35.149216
2026-06-23 12:55:00,365,0
2026-06-23 12:55:00,366,13.698578
2026-06-23 12:55:00,367,691.253723
2026-06-23 12:55:00,368,819
2026-06-23 12:55:00,369,0
2026-06-23 12:55:00,370,1.825623
2026-06-23 12:55:00,371,4.462158
2026-06-23 12:55:00,372,9.240112
2026-06-23 12:55:00,373,0
2026-06-23 12:55:00,374,0
2026-06-23 12:55:00,375,0
2026-06-23 12:55:00,376,0
2026-06-23 12:55:00,377,52.127747
2026-06-23 12:55:00,378,138.349396
2026-06-23 12:55:00,380,9.956848
2026-06-23 12:55:00,381,60.907501
2026-06-23 12:55:00,382,79.565193
2026-06-23 12:55:00,383,128.791153
2026-06-23 12:55:00,384,0
2026-06-23 12:55:00,385,0
2026-06-23 12:55:00,386,0
2026-06-23 12:55:00,387,0
2026-06-23 12:55:00,388,24.375
2026-06-23 12:55:00,389,71.789062
2026-06-23 12:55:00,390,92.953125
2026-06-23 12:55:00,391,13.921875
2026-06-23 12:55:00,392,24
2026-06-23 12:55:00,393,2.237232
2026-06-23 12:55:00,394,0
2026-06-23 12:55:00,395,0
2026-06-23 12:55:00,396,0
2026-06-23 12:55:00,397,0
2026-06-23 12:55:00,398,0
2026-06-23 12:55:00,399,0
2026-06-23 12:55:00,400,0
2026-06-23 12:55:00,401,0
2026-06-23 12:55:00,402,0
2026-06-23 12:55:00,403,0
2026-06-23 12:55:00,404,0
2026-06-23 12:55:00,405,0
2026-06-23 12:55:00,406,0
2026-06-23 12:55:00,407,0
2026-06-23 12:55:00,408,0.82373
2026-06-23 12:55:00,409,20
2026-06-23 12:55:00,410,17.904869
2026-06-23 12:55:00,411,17.470871
2026-06-23 12:55:00,412,0
2026-06-23 12:55:00,413,1.845722
2026-06-23 12:55:00,414,0
2026-06-23 12:55:00,415,610
2026-06-23 12:55:00,416,375.955414
2026-06-23 12:55:00,417,375.817963
2026-06-23 12:55:00,418,5.793701
2026-06-23 12:55:00,419,580
2026-06-23 12:55:00,420,580
2026-06-23 12:55:00,421,510
2026-06-23 12:55:00,422,510
2026-06-23 12:55:00,423,3.580597
2026-06-23 12:55:00,424,4.988037
2026-06-23 12:55:00,425,1.612152
2026-06-23 12:55:00,426,7.601151
2026-06-23 12:55:00,427,37.172974
2026-06-23 12:55:00,428,4.545135
2026-06-23 12:55:00,429,3.551071
2026-06-23 12:55:00,430,7.935776
2026-06-23 12:55:00,431,9.992737
2026-06-23 12:55:00,432,18.003845
2026-06-23 12:55:00,433,0
2026-06-23 12:55:00,434,0.754547
2026-06-23 12:55:00,435,18.001709
2026-06-23 12:55:00,436,8
2026-06-23 12:55:00,437,115
2026-06-23 12:55:00,438,115
2026-06-23 12:55:00,439,186
2026-06-23 12:55:00,440,115
2026-06-23 12:55:00,441,115
2026-06-23 12:55:00,442,186
2026-06-23 12:55:00,443,20.259766
2026-06-23 12:55:00,444,119
2026-06-23 12:55:00,445,56
2026-06-23 12:55:00,446,187.896362
2026-06-23 12:55:00,447,187.896362
2026-06-23 12:55:00,448,204
2026-06-23 12:55:00,449,187.896362
2026-06-23 12:55:00,450,187.896362
2026-06-23 12:55:00,451,204
2026-06-23 12:55:00,452,238.3004
2026-06-23 12:55:00,453,238.3004
2026-06-23 12:55:00,454,223.399216
2026-06-23 12:55:00,455,3.21521
2026-06-23 12:55:00,456,5.299988
2026-06-23 12:55:00,457,5.129517
2026-06-23 12:55:00,458,3.159882
2026-06-23 12:55:00,459,61.593994
2026-06-23 12:55:00,460,37.221924
2026-06-23 12:55:00,461,2.475586
2026-06-23 12:55:00,462,0
2026-06-23 12:55:00,463,2.757874
2026-06-23 12:55:00,464,17.151794
2026-06-23 12:55:00,465,988.86853
2026-06-23 12:55:00,466,0
2026-06-23 12:55:00,467,968.584473
2026-06-23 12:55:00,468,0
2026-06-23 12:55:00,470,999.89624
2026-06-23 12:55:00,471,989.568848
2026-06-23 12:55:00,472,0
2026-06-23 12:55:00,473,0
2026-06-23 12:55:00,474,41.917969
2026-06-23 12:55:00,475,51.540894
2026-06-23 12:55:00,476,5.563965
2026-06-23 12:55:00,477,0
2026-06-23 12:55:00,478,0
2026-06-23 12:55:00,479,1420.903442
2026-06-23 12:55:00,480,1422.373779
2026-06-23 12:55:00,481,18.225769
2026-06-23 12:55:00,482,31.790558
2026-06-23 12:55:00,570,0
2026-06-23 12:55:00,571,0
2026-06-23 12:55:00,572,0
2026-06-23 12:55:00,573,0
2026-06-23 12:55:00,574,0
2026-06-23 12:55:00,575,0
2026-06-23 12:55:00,576,0
2026-06-23 12:55:00,577,0
2026-06-23 12:55:00,578,0
2026-06-23 12:55:00,579,0
2026-06-23 12:55:00,580,0
2026-06-23 12:55:00,581,0
2026-06-23 12:55:00,582,0
2026-06-23 12:55:00,583,0
2026-06-23 12:55:00,584,0
2026-06-23 12:55:00,585,0
2026-06-23 12:55:00,586,0
2026-06-23 12:55:00,587,0
2026-06-23 12:55:00,588,0
2026-06-23 12:55:00,589,0
2026-06-23 12:55:00,590,0
2026-06-23 12:55:00,591,0
2026-06-23 12:55:00,592,0
2026-06-23 12:55:00,593,0
2026-06-23 12:55:00,594,0
2026-06-23 12:55:00,595,0
2026-06-23 12:55:00,596,0
2026-06-23 12:55:00,597,0
2026-06-23 12:55:00,598,0
2026-06-23 12:55:00,599,0
2026-06-23 12:55:00,600,0
2026-06-23 12:55:00,601,0
2026-06-23 12:55:00,602,0
2026-06-23 12:55:00,603,0
2026-06-23 13:00:00,2,25.377096
2026-06-23 13:00:00,3,7.621332
2026-06-23 13:00:00,4,0
2026-06-23 13:00:00,5,310
2026-06-23 13:00:00,6,310
2026-06-23 13:00:00,7,310
2026-06-23 13:00:00,8,310
2026-06-23 13:00:00,9,310
2026-06-23 13:00:00,10,310
2026-06-23 13:00:00,11,310
2026-06-23 13:00:00,13,96.613129
2026-06-23 13:00:00,14,121.009979
2026-06-23 13:00:00,15,295.989838
2026-06-23 13:00:00,16,300
2026-06-23 13:00:00,17,286.431885
2026-06-23 13:00:00,18,290.47464
2026-06-23 13:00:00,19,3.838463
2026-06-23 13:00:00,20,0
2026-06-23 13:00:00,21,460.039062
2026-06-23 13:00:00,22,335.093994
2026-06-23 13:00:00,23,319.926331
2026-06-23 13:00:00,24,340.30127
2026-06-23 13:00:00,27,0
2026-06-23 13:00:00,28,0
2026-06-23 13:00:00,29,0
2026-06-23 13:00:00,31,990.89032
2026-06-23 13:00:00,32,996.104858
2026-06-23 13:00:00,33,7.126709
2026-06-23 13:00:00,35,4.455444
2026-06-23 13:00:00,36,14.769928
2026-06-23 13:00:00,37,0
2026-06-23 13:00:00,38,307.068359
2026-06-23 13:00:00,39,297.447327
2026-06-23 13:00:00,40,315.42807
2026-06-23 13:00:00,41,102.569702
2026-06-23 13:00:00,42,331.855347
2026-06-23 13:00:00,43,2.391891
2026-06-23 13:00:00,44,4.594955
2026-06-23 13:00:00,45,4.451889
2026-06-23 13:00:00,46,4.394669
2026-06-23 13:00:00,47,5.338821
2026-06-23 13:00:00,48,12.319946
2026-06-23 13:00:00,49,8.65773
2026-06-23 13:00:00,50,3.708008
2026-06-23 13:00:00,51,2.620773
2026-06-23 13:00:00,52,290
2026-06-23 13:00:00,53,429.649963
2026-06-23 13:00:00,54,51.838745
2026-06-23 13:00:00,55,0
2026-06-23 13:00:00,56,0
2026-06-23 13:00:00,57,290
2026-06-23 13:00:00,58,290
2026-06-23 13:00:00,59,290
2026-06-23 13:00:00,60,54.129395
2026-06-23 13:00:00,61,680
2026-06-23 13:00:00,62,0
2026-06-23 13:00:00,63,4.674244
2026-06-23 13:00:00,64,0
2026-06-23 13:00:00,65,0
2026-06-23 13:00:00,66,0
2026-06-23 13:00:00,67,0
2026-06-23 13:00:00,68,0
2026-06-23 13:00:00,69,349.574829
2026-06-23 13:00:00,70,180.384521
2026-06-23 13:00:00,71,8.208069
2026-06-23 13:00:00,72,4.419952
2026-06-23 13:00:00,73,9.872894
2026-06-23 13:00:00,74,600
2026-06-23 13:00:00,75,0
2026-06-23 13:00:00,76,91.335754
2026-06-23 13:00:00,77,0
2026-06-23 13:00:00,78,320
2026-06-23 13:00:00,81,311.185059
2026-06-23 13:00:00,82,396.55542
2026-06-23 13:00:00,83,330
2026-06-23 13:00:00,84,330
2026-06-23 13:00:00,85,794.376953
2026-06-23 13:00:00,86,107.985107
2026-06-23 13:00:00,87,3.374584
2026-06-23 13:00:00,88,0
2026-06-23 13:00:00,89,21.009094
2026-06-23 13:00:00,90,5.139465
2026-06-23 13:00:00,91,9.265564
2026-06-23 13:00:00,92,5.346924
2026-06-23 13:00:00,93,8.681274
2026-06-23 13:00:00,94,4.275208
2026-06-23 13:00:00,95,16.117432
2026-06-23 13:00:00,96,3.087799
2026-06-23 13:00:00,97,139.376831
2026-06-23 13:00:00,98,137.856995
2026-06-23 13:00:00,99,94.591507
2026-06-23 13:00:00,100,32.835472
2026-06-23 13:00:00,101,0.607925
2026-06-23 13:00:00,102,9.327072
2026-06-23 13:00:00,103,580
2026-06-23 13:00:00,104,580
2026-06-23 13:00:00,105,0
2026-06-23 13:00:00,106,0
2026-06-23 13:00:00,107,4.477661
2026-06-23 13:00:00,108,30.299072
2026-06-23 13:00:00,109,0
2026-06-23 13:00:00,110,0
2026-06-23 13:00:00,111,0
2026-06-23 13:00:00,112,0
2026-06-23 13:00:00,113,0
2026-06-23 13:00:00,114,0
2026-06-23 13:00:00,115,0
2026-06-23 13:00:00,116,0
2026-06-23 13:00:00,117,0
2026-06-23 13:00:00,118,0
2026-06-23 13:00:00,119,0
2026-06-23 13:00:00,120,0
2026-06-23 13:00:00,121,0
2026-06-23 13:00:00,122,0
2026-06-23 13:00:00,123,0
2026-06-23 13:00:00,124,0
2026-06-23 13:00:00,125,3.213501
2026-06-23 13:00:00,126,10.059814
2026-06-23 13:00:00,127,3.693237
2026-06-23 13:00:00,128,19.473267
2026-06-23 13:00:00,130,0
2026-06-23 13:00:00,131,0
2026-06-23 13:00:00,132,230
2026-06-23 13:00:00,133,6.057678
2026-06-23 13:00:00,134,19.236923
2026-06-23 13:00:00,135,1.608353
2026-06-23 13:00:00,136,1.387253
2026-06-23 13:00:00,137,1004.840332
2026-06-23 13:00:00,138,998.248291
2026-06-23 13:00:00,139,981.682556
2026-06-23 13:00:00,140,983.108276
2026-06-23 13:00:00,141,0
2026-06-23 13:00:00,142,963.651367
2026-06-23 13:00:00,143,0
2026-06-23 13:00:00,144,211
2026-06-23 13:00:00,146,93.231384
2026-06-23 13:00:00,147,92.641785
2026-06-23 13:00:00,148,139.452271
2026-06-23 13:00:00,149,9.391113
2026-06-23 13:00:00,150,15.132568
2026-06-23 13:00:00,151,16.003418
2026-06-23 13:00:00,152,97.674484
2026-06-23 13:00:00,153,100.182739
2026-06-23 13:00:00,154,134.277618
2026-06-23 13:00:00,155,97.674484
2026-06-23 13:00:00,156,100.402084
2026-06-23 13:00:00,157,136.080124
2026-06-23 13:00:00,158,6.683868
2026-06-23 13:00:00,159,1.279022
2026-06-23 13:00:00,160,4.699005
2026-06-23 13:00:00,161,0
2026-06-23 13:00:00,162,0
2026-06-23 13:00:00,163,0
2026-06-23 13:00:00,164,0
2026-06-23 13:00:00,165,0
2026-06-23 13:00:00,166,0
2026-06-23 13:00:00,167,13.772354
2026-06-23 13:00:00,168,194.14444
2026-06-23 13:00:00,169,99.61544
2026-06-23 13:00:00,170,6.460205
2026-06-23 13:00:00,171,635.441162
2026-06-23 13:00:00,172,0
2026-06-23 13:00:00,173,0
2026-06-23 13:00:00,174,33.018555
2026-06-23 13:00:00,175,46.178223
2026-06-23 13:00:00,178,39.646973
2026-06-23 13:00:00,179,37.426758
2026-06-23 13:00:00,180,50.498184
2026-06-23 13:00:00,181,47.024292
2026-06-23 13:00:00,182,48.064972
2026-06-23 13:00:00,183,120.753204
2026-06-23 13:00:00,184,0
2026-06-23 13:00:00,185,0
2026-06-23 13:00:00,186,0
2026-06-23 13:00:00,187,5.676453
2026-06-23 13:00:00,188,7.927185
2026-06-23 13:00:00,189,19.27832
2026-06-23 13:00:00,190,6.844727
2026-06-23 13:00:00,191,0
2026-06-23 13:00:00,192,0
2026-06-23 13:00:00,193,0
2026-06-23 13:00:00,194,2.987762
2026-06-23 13:00:00,195,4.116943
2026-06-23 13:00:00,196,92.269653
2026-06-23 13:00:00,197,0
2026-06-23 13:00:00,198,0
2026-06-23 13:00:00,199,0
2026-06-23 13:00:00,200,0
2026-06-23 13:00:00,201,0
2026-06-23 13:00:00,202,0
2026-06-23 13:00:00,203,1001.378967
2026-06-23 13:00:00,204,1000
2026-06-23 13:00:00,205,1.521576
2026-06-23 13:00:00,206,1.558395
2026-06-23 13:00:00,207,0
2026-06-23 13:00:00,208,0
2026-06-23 13:00:00,209,0
2026-06-23 13:00:00,210,0.987946
2026-06-23 13:00:00,211,3.38855
2026-06-23 13:00:00,212,1410
2026-06-23 13:00:00,213,1412
2026-06-23 13:00:00,214,0
2026-06-23 13:00:00,215,193.89624
2026-06-23 13:00:00,216,243.88562
2026-06-23 13:00:00,217,187.899414
2026-06-23 13:00:00,218,7.822813
2026-06-23 13:00:00,219,7.729223
2026-06-23 13:00:00,220,30.360247
2026-06-23 13:00:00,221,35
2026-06-23 13:00:00,222,22.892212
2026-06-23 13:00:00,223,26.295044
2026-06-23 13:00:00,224,0
2026-06-23 13:00:00,225,233.911011
2026-06-23 13:00:00,226,131.953644
2026-06-23 13:00:00,227,228
2026-06-23 13:00:00,228,122
2026-06-23 13:00:00,229,63.198608
2026-06-23 13:00:00,230,4.13147
2026-06-23 13:00:00,231,61.755463
2026-06-23 13:00:00,232,3.557922
2026-06-23 13:00:00,233,65.483582
2026-06-23 13:00:00,234,93.033936
2026-06-23 13:00:00,235,5.953888
2026-06-23 13:00:00,236,4.316467
2026-06-23 13:00:00,237,0
2026-06-23 13:00:00,238,3.086121
2026-06-23 13:00:00,239,0.848389
2026-06-23 13:00:00,240,24.504089
2026-06-23 13:00:00,241,1.446533
2026-06-23 13:00:00,242,1.036072
2026-06-23 13:00:00,245,5.779526
2026-06-23 13:00:00,246,1.254852
2026-06-23 13:00:00,247,259.240265
2026-06-23 13:00:00,248,128.840652
2026-06-23 13:00:00,249,13.363831
2026-06-23 13:00:00,250,5.480896
2026-06-23 13:00:00,251,12.223022
2026-06-23 13:00:00,254,66.7883
2026-06-23 13:00:00,255,58.802795
2026-06-23 13:00:00,256,127.62635
2026-06-23 13:00:00,257,0
2026-06-23 13:00:00,258,137.201431
2026-06-23 13:00:00,259,161.226364
2026-06-23 13:00:00,260,77.14505
2026-06-23 13:00:00,261,29.168121
2026-06-23 13:00:00,262,3.786255
2026-06-23 13:00:00,263,60.903137
2026-06-23 13:00:00,264,34.424683
2026-06-23 13:00:00,265,5.484192
2026-06-23 13:00:00,266,23.657959
2026-06-23 13:00:00,267,10.930542
2026-06-23 13:00:00,268,171.410507
2026-06-23 13:00:00,269,106.690483
2026-06-23 13:00:00,270,235.902588
2026-06-23 13:00:00,271,100.696411
2026-06-23 13:00:00,272,329
2026-06-23 13:00:00,273,143
2026-06-23 13:00:00,274,307.070129
2026-06-23 13:00:00,275,143.943619
2026-06-23 13:00:00,276,282.5
2026-06-23 13:00:00,277,282.5
2026-06-23 13:00:00,278,289
2026-06-23 13:00:00,279,0
2026-06-23 13:00:00,280,0
2026-06-23 13:00:00,281,348.5
2026-06-23 13:00:00,282,348.5
2026-06-23 13:00:00,283,304
2026-06-23 13:00:00,287,10.71688
2026-06-23 13:00:00,288,7.345195
2026-06-23 13:00:00,289,2.899106
2026-06-23 13:00:00,290,10.164569
2026-06-23 13:00:00,291,2.662852
2026-06-23 13:00:00,292,22.714844
2026-06-23 13:00:00,293,4.174805
2026-06-23 13:00:00,294,18.001343
2026-06-23 13:00:00,295,13.19635
2026-06-23 13:00:00,296,16.365601
2026-06-23 13:00:00,297,67.12854
2026-06-23 13:00:00,298,96.810074
2026-06-23 13:00:00,299,0
2026-06-23 13:00:00,300,0
2026-06-23 13:00:00,301,0
2026-06-23 13:00:00,302,5.536819
2026-06-23 13:00:00,303,7.516708
2026-06-23 13:00:00,304,1.828827
2026-06-23 13:00:00,305,14.993591
2026-06-23 13:00:00,306,4.77005
2026-06-23 13:00:00,307,21.753601
2026-06-23 13:00:00,308,130.667084
2026-06-23 13:00:00,309,58.36375
2026-06-23 13:00:00,310,3.534058
2026-06-23 13:00:00,311,22.2724
2026-06-23 13:00:00,312,86.605408
2026-06-23 13:00:00,313,61.549744
2026-06-23 13:00:00,314,0
2026-06-23 13:00:00,315,0
2026-06-23 13:00:00,316,8.157593
2026-06-23 13:00:00,317,23.432129
2026-06-23 13:00:00,318,9.607239
2026-06-23 13:00:00,319,19.922485
2026-06-23 13:00:00,320,126.411926
2026-06-23 13:00:00,321,61.093006
2026-06-23 13:00:00,322,7.956726
2026-06-23 13:00:00,323,2.472321
2026-06-23 13:00:00,324,2.658875
2026-06-23 13:00:00,325,22.273071
2026-06-23 13:00:00,326,23.8284
2026-06-23 13:00:00,327,8.511902
2026-06-23 13:00:00,328,170
2026-06-23 13:00:00,329,170
2026-06-23 13:00:00,330,2.246918
2026-06-23 13:00:00,331,182
2026-06-23 13:00:00,332,267.727875
2026-06-23 13:00:00,333,347.033295
2026-06-23 13:00:00,334,333.39151
2026-06-23 13:00:00,335,4.895168
2026-06-23 13:00:00,336,4.551838
2026-06-23 13:00:00,337,20.68087
2026-06-23 13:00:00,338,0
2026-06-23 13:00:00,339,0
2026-06-23 13:00:00,340,0
2026-06-23 13:00:00,341,4.368725
2026-06-23 13:00:00,342,4.200874
2026-06-23 13:00:00,343,2.926727
2026-06-23 13:00:00,344,148.5
2026-06-23 13:00:00,345,148.5
2026-06-23 13:00:00,346,167
2026-06-23 13:00:00,347,122
2026-06-23 13:00:00,348,122
2026-06-23 13:00:00,349,136
2026-06-23 13:00:00,350,122
2026-06-23 13:00:00,351,122
2026-06-23 13:00:00,352,136
2026-06-23 13:00:00,353,0
2026-06-23 13:00:00,354,0
2026-06-23 13:00:00,355,0
2026-06-23 13:00:00,356,1.999207
2026-06-23 13:00:00,357,0
2026-06-23 13:00:00,358,0
2026-06-23 13:00:00,359,708
2026-06-23 13:00:00,360,715.193054
2026-06-23 13:00:00,361,1.54924
2026-06-23 13:00:00,362,2.549026
2026-06-23 13:00:00,363,4.950226
2026-06-23 13:00:00,364,35.41925
2026-06-23 13:00:00,365,0
2026-06-23 13:00:00,366,13.705414
2026-06-23 13:00:00,367,675.037231
2026-06-23 13:00:00,368,818
2026-06-23 13:00:00,369,0
2026-06-23 13:00:00,370,1.825623
2026-06-23 13:00:00,371,4.462158
2026-06-23 13:00:00,372,9.240112
2026-06-23 13:00:00,373,0
2026-06-23 13:00:00,374,0
2026-06-23 13:00:00,375,0
2026-06-23 13:00:00,376,0
2026-06-23 13:00:00,377,52.127747
2026-06-23 13:00:00,378,137.942749
2026-06-23 13:00:00,380,9.956848
2026-06-23 13:00:00,381,60.907501
2026-06-23 13:00:00,382,81.945633
2026-06-23 13:00:00,383,127.932831
2026-06-23 13:00:00,384,0
2026-06-23 13:00:00,385,0
2026-06-23 13:00:00,386,0
2026-06-23 13:00:00,387,0
2026-06-23 13:00:00,388,24.375
2026-06-23 13:00:00,389,71.789062
2026-06-23 13:00:00,390,92.953125
2026-06-23 13:00:00,391,13.921875
2026-06-23 13:00:00,392,24
2026-06-23 13:00:00,393,2.237232
2026-06-23 13:00:00,394,0
2026-06-23 13:00:00,395,0
2026-06-23 13:00:00,396,0
2026-06-23 13:00:00,397,0
2026-06-23 13:00:00,398,0
2026-06-23 13:00:00,399,0
2026-06-23 13:00:00,400,0
2026-06-23 13:00:00,401,0
2026-06-23 13:00:00,402,0
2026-06-23 13:00:00,403,0
2026-06-23 13:00:00,404,0
2026-06-23 13:00:00,405,0
2026-06-23 13:00:00,406,0
2026-06-23 13:00:00,407,0
2026-06-23 13:00:00,408,0.82373
2026-06-23 13:00:00,409,20
2026-06-23 13:00:00,410,17.733488
2026-06-23 13:00:00,411,17.605261
2026-06-23 13:00:00,412,0
2026-06-23 13:00:00,413,1.845722
2026-06-23 13:00:00,414,0
2026-06-23 13:00:00,415,610
2026-06-23 13:00:00,416,378.487396
2026-06-23 13:00:00,417,379.159668
2026-06-23 13:00:00,418,5.793701
2026-06-23 13:00:00,419,580
2026-06-23 13:00:00,420,577
2026-06-23 13:00:00,421,510
2026-06-23 13:00:00,422,510
2026-06-23 13:00:00,423,3.580597
2026-06-23 13:00:00,424,4.988037
2026-06-23 13:00:00,425,1.612152
2026-06-23 13:00:00,426,7.601151
2026-06-23 13:00:00,427,37.172974
2026-06-23 13:00:00,428,4.545135
2026-06-23 13:00:00,429,3.551071
2026-06-23 13:00:00,430,7.935776
2026-06-23 13:00:00,431,9.992737
2026-06-23 13:00:00,432,18.003845
2026-06-23 13:00:00,433,0
2026-06-23 13:00:00,434,0.754547
2026-06-23 13:00:00,435,18.001709
2026-06-23 13:00:00,436,8
2026-06-23 13:00:00,437,115
2026-06-23 13:00:00,438,115
2026-06-23 13:00:00,439,186
2026-06-23 13:00:00,440,115
2026-06-23 13:00:00,441,115
2026-06-23 13:00:00,442,186
2026-06-23 13:00:00,443,20.259766
2026-06-23 13:00:00,444,121.467285
2026-06-23 13:00:00,445,57.701576
2026-06-23 13:00:00,446,198.699448
2026-06-23 13:00:00,447,198.699448
2026-06-23 13:00:00,448,212.991486
2026-06-23 13:00:00,449,187.896362
2026-06-23 13:00:00,450,187.896362
2026-06-23 13:00:00,451,204
2026-06-23 13:00:00,452,238.3004
2026-06-23 13:00:00,453,238.3004
2026-06-23 13:00:00,454,223.399216
2026-06-23 13:00:00,455,3.21521
2026-06-23 13:00:00,456,5.299988
2026-06-23 13:00:00,457,5.129517
2026-06-23 13:00:00,458,3.159882
2026-06-23 13:00:00,459,61.593994
2026-06-23 13:00:00,460,37.221924
2026-06-23 13:00:00,461,2.475586
2026-06-23 13:00:00,462,0
2026-06-23 13:00:00,463,2.757874
2026-06-23 13:00:00,464,17.151794
2026-06-23 13:00:00,465,984.893616
2026-06-23 13:00:00,466,0
2026-06-23 13:00:00,467,969.792969
2026-06-23 13:00:00,468,0
2026-06-23 13:00:00,470,999.89624
2026-06-23 13:00:00,471,989.568848
2026-06-23 13:00:00,472,0
2026-06-23 13:00:00,473,0
2026-06-23 13:00:00,474,41.917969
2026-06-23 13:00:00,475,51.540894
2026-06-23 13:00:00,476,5.563965
2026-06-23 13:00:00,477,0
2026-06-23 13:00:00,478,0
2026-06-23 13:00:00,479,1422.300293
2026-06-23 13:00:00,480,1422.226685
2026-06-23 13:00:00,481,18.225769
2026-06-23 13:00:00,482,31.790558
2026-06-23 13:00:00,570,0
2026-06-23 13:00:00,571,0
2026-06-23 13:00:00,572,0
2026-06-23 13:00:00,573,0
2026-06-23 13:00:00,574,0
2026-06-23 13:00:00,575,0
2026-06-23 13:00:00,576,0
2026-06-23 13:00:00,577,0
2026-06-23 13:00:00,578,0
2026-06-23 13:00:00,579,0
2026-06-23 13:00:00,580,0
2026-06-23 13:00:00,581,0
2026-06-23 13:00:00,582,0
2026-06-23 13:00:00,583,0
2026-06-23 13:00:00,584,0
2026-06-23 13:00:00,585,0
2026-06-23 13:00:00,586,0
2026-06-23 13:00:00,587,0
2026-06-23 13:00:00,588,0
2026-06-23 13:00:00,589,0
2026-06-23 13:00:00,590,0
2026-06-23 13:00:00,591,0
2026-06-23 13:00:00,592,0
2026-06-23 13:00:00,593,0
2026-06-23 13:00:00,594,0
2026-06-23 13:00:00,595,0
2026-06-23 13:00:00,596,0
2026-06-23 13:00:00,597,0
2026-06-23 13:00:00,598,0
2026-06-23 13:00:00,599,0
2026-06-23 13:00:00,600,0
2026-06-23 13:00:00,601,0
2026-06-23 13:00:00,602,0
2026-06-23 13:00:00,603,0
2026-06-23 13:05:00,2,25.377096
2026-06-23 13:05:00,3,7.621332
2026-06-23 13:05:00,4,0
2026-06-23 13:05:00,5,310
2026-06-23 13:05:00,6,310
2026-06-23 13:05:00,7,310
2026-06-23 13:05:00,8,310
2026-06-23 13:05:00,9,310
2026-06-23 13:05:00,10,310
2026-06-23 13:05:00,11,310
2026-06-23 13:05:00,13,96.613129
2026-06-23 13:05:00,14,121.009979
2026-06-23 13:05:00,15,295.898285
2026-06-23 13:05:00,16,300
2026-06-23 13:05:00,17,290
2026-06-23 13:05:00,18,293.879333
2026-06-23 13:05:00,19,4.865601
2026-06-23 13:05:00,20,0
2026-06-23 13:05:00,21,459.764404
2026-06-23 13:05:00,22,335.708191
2026-06-23 13:05:00,23,319.445618
2026-06-23 13:05:00,24,340.381348
2026-06-23 13:05:00,27,0
2026-06-23 13:05:00,28,0
2026-06-23 13:05:00,29,0
2026-06-23 13:05:00,31,988.769226
2026-06-23 13:05:00,32,992.967285
2026-06-23 13:05:00,33,7.126709
2026-06-23 13:05:00,35,4.455444
2026-06-23 13:05:00,36,14.769928
2026-06-23 13:05:00,37,0
2026-06-23 13:05:00,38,324.592102
2026-06-23 13:05:00,39,318.953674
2026-06-23 13:05:00,40,340.615082
2026-06-23 13:05:00,41,102.569702
2026-06-23 13:05:00,42,356.300781
2026-06-23 13:05:00,43,2.391891
2026-06-23 13:05:00,44,4.594955
2026-06-23 13:05:00,45,4.451889
2026-06-23 13:05:00,46,4.394669
2026-06-23 13:05:00,47,5.338821
2026-06-23 13:05:00,48,12.319946
2026-06-23 13:05:00,49,8.65773
2026-06-23 13:05:00,50,3.708008
2026-06-23 13:05:00,51,2.620773
2026-06-23 13:05:00,52,290.820129
2026-06-23 13:05:00,53,427.370239
2026-06-23 13:05:00,54,51.838745
2026-06-23 13:05:00,55,0
2026-06-23 13:05:00,56,0
2026-06-23 13:05:00,57,290
2026-06-23 13:05:00,58,290
2026-06-23 13:05:00,59,290.935852
2026-06-23 13:05:00,60,54.129395
2026-06-23 13:05:00,61,680
2026-06-23 13:05:00,62,0
2026-06-23 13:05:00,63,4.674244
2026-06-23 13:05:00,64,0
2026-06-23 13:05:00,65,0
2026-06-23 13:05:00,66,0
2026-06-23 13:05:00,67,0
2026-06-23 13:05:00,68,0
2026-06-23 13:05:00,69,349.574829
2026-06-23 13:05:00,70,180.384521
2026-06-23 13:05:00,71,8.208069
2026-06-23 13:05:00,72,4.419952
2026-06-23 13:05:00,73,9.872894
2026-06-23 13:05:00,74,600
2026-06-23 13:05:00,75,0
2026-06-23 13:05:00,76,91.335754
2026-06-23 13:05:00,77,0
2026-06-23 13:05:00,78,320
2026-06-23 13:05:00,81,310.299988
2026-06-23 13:05:00,82,413.574646
2026-06-23 13:05:00,83,330
2026-06-23 13:05:00,84,330
2026-06-23 13:05:00,85,796.025024
2026-06-23 13:05:00,86,107.985107
2026-06-23 13:05:00,87,3.374584
2026-06-23 13:05:00,88,0
2026-06-23 13:05:00,89,21.009094
2026-06-23 13:05:00,90,5.139465
2026-06-23 13:05:00,91,9.265564
2026-06-23 13:05:00,92,5.346924
2026-06-23 13:05:00,93,8.681274
2026-06-23 13:05:00,94,4.275208
2026-06-23 13:05:00,95,16.117432
2026-06-23 13:05:00,96,3.087799
2026-06-23 13:05:00,97,138.827484
2026-06-23 13:05:00,98,138.204895
2026-06-23 13:05:00,99,94.628128
2026-06-23 13:05:00,100,32.812584
2026-06-23 13:05:00,101,0.607925
2026-06-23 13:05:00,102,9.607452
2026-06-23 13:05:00,103,580
2026-06-23 13:05:00,104,580
2026-06-23 13:05:00,105,0
2026-06-23 13:05:00,106,0
2026-06-23 13:05:00,107,4.477661
2026-06-23 13:05:00,108,30.299072
2026-06-23 13:05:00,109,0
2026-06-23 13:05:00,110,0
2026-06-23 13:05:00,111,0
2026-06-23 13:05:00,112,0
2026-06-23 13:05:00,113,0
2026-06-23 13:05:00,114,0
2026-06-23 13:05:00,115,0
2026-06-23 13:05:00,116,0
2026-06-23 13:05:00,117,0
2026-06-23 13:05:00,118,0
2026-06-23 13:05:00,119,0
2026-06-23 13:05:00,120,0
2026-06-23 13:05:00,121,0
2026-06-23 13:05:00,122,0
2026-06-23 13:05:00,123,0
2026-06-23 13:05:00,124,0
2026-06-23 13:05:00,125,3.213501
2026-06-23 13:05:00,126,60.000153
2026-06-23 13:05:00,127,3.693237
2026-06-23 13:05:00,128,19.473267
2026-06-23 13:05:00,130,0
2026-06-23 13:05:00,131,0
2026-06-23 13:05:00,132,225
2026-06-23 13:05:00,133,6.057678
2026-06-23 13:05:00,134,19.236923
2026-06-23 13:05:00,135,1.608353
2026-06-23 13:05:00,136,1.387253
2026-06-23 13:05:00,137,998.980713
2026-06-23 13:05:00,138,998.248291
2026-06-23 13:05:00,139,981.682556
2026-06-23 13:05:00,140,982.445129
2026-06-23 13:05:00,141,0
2026-06-23 13:05:00,142,961.114136
2026-06-23 13:05:00,143,0
2026-06-23 13:05:00,144,211
2026-06-23 13:05:00,146,93.257019
2026-06-23 13:05:00,147,92.821228
2026-06-23 13:05:00,148,139.144653
2026-06-23 13:05:00,149,9.391113
2026-06-23 13:05:00,150,15.132568
2026-06-23 13:05:00,151,16.003418
2026-06-23 13:05:00,152,97.855698
2026-06-23 13:05:00,153,100.630966
2026-06-23 13:05:00,154,132.436966
2026-06-23 13:05:00,155,97.989212
2026-06-23 13:05:00,156,100.89801
2026-06-23 13:05:00,157,134.487442
2026-06-23 13:05:00,158,6.683868
2026-06-23 13:05:00,159,1.279022
2026-06-23 13:05:00,160,4.699005
2026-06-23 13:05:00,161,0
2026-06-23 13:05:00,162,0
2026-06-23 13:05:00,163,0
2026-06-23 13:05:00,164,0
2026-06-23 13:05:00,165,0
2026-06-23 13:05:00,166,0
2026-06-23 13:05:00,167,13.797966
2026-06-23 13:05:00,168,194.341324
2026-06-23 13:05:00,169,100.35862
2026-06-23 13:05:00,170,6.460205
2026-06-23 13:05:00,171,632.877441
2026-06-23 13:05:00,172,0
2026-06-23 13:05:00,173,0
2026-06-23 13:05:00,174,33.018555
2026-06-23 13:05:00,175,46.178223
2026-06-23 13:05:00,178,39.646973
2026-06-23 13:05:00,179,37.426758
2026-06-23 13:05:00,180,50.498184
2026-06-23 13:05:00,181,47.024292
2026-06-23 13:05:00,182,48.064972
2026-06-23 13:05:00,183,120.753204
2026-06-23 13:05:00,184,0
2026-06-23 13:05:00,185,0
2026-06-23 13:05:00,186,0
2026-06-23 13:05:00,187,5.676453
2026-06-23 13:05:00,188,7.927185
2026-06-23 13:05:00,189,19.27832
2026-06-23 13:05:00,190,6.844727
2026-06-23 13:05:00,191,0
2026-06-23 13:05:00,192,0
2026-06-23 13:05:00,193,0
2026-06-23 13:05:00,194,2.987762
2026-06-23 13:05:00,195,4.116943
2026-06-23 13:05:00,196,92.269653
2026-06-23 13:05:00,197,0
2026-06-23 13:05:00,198,0
2026-06-23 13:05:00,199,0
2026-06-23 13:05:00,200,0
2026-06-23 13:05:00,201,0
2026-06-23 13:05:00,202,0
2026-06-23 13:05:00,203,1002.555359
2026-06-23 13:05:00,204,1000
2026-06-23 13:05:00,205,1.521576
2026-06-23 13:05:00,206,1.558395
2026-06-23 13:05:00,207,0
2026-06-23 13:05:00,208,0
2026-06-23 13:05:00,209,0
2026-06-23 13:05:00,210,0.987946
2026-06-23 13:05:00,211,3.38855
2026-06-23 13:05:00,212,1410
2026-06-23 13:05:00,213,1412
2026-06-23 13:05:00,214,0
2026-06-23 13:05:00,215,67.641235
2026-06-23 13:05:00,216,231.617188
2026-06-23 13:05:00,217,128.525635
2026-06-23 13:05:00,218,7.822813
2026-06-23 13:05:00,219,7.729223
2026-06-23 13:05:00,220,30.360247
2026-06-23 13:05:00,221,35
2026-06-23 13:05:00,222,22.892212
2026-06-23 13:05:00,223,26.295044
2026-06-23 13:05:00,224,0
2026-06-23 13:05:00,225,233.911011
2026-06-23 13:05:00,226,131.889557
2026-06-23 13:05:00,227,227
2026-06-23 13:05:00,228,121
2026-06-23 13:05:00,229,52.171509
2026-06-23 13:05:00,230,4.13147
2026-06-23 13:05:00,231,49.285217
2026-06-23 13:05:00,232,3.557922
2026-06-23 13:05:00,233,53.068848
2026-06-23 13:05:00,234,86.006958
2026-06-23 13:05:00,235,5.953888
2026-06-23 13:05:00,236,4.316467
2026-06-23 13:05:00,237,0
2026-06-23 13:05:00,238,3.086121
2026-06-23 13:05:00,239,0.848389
2026-06-23 13:05:00,240,24.665833
2026-06-23 13:05:00,241,1.446533
2026-06-23 13:05:00,242,1.036072
2026-06-23 13:05:00,245,5.779526
2026-06-23 13:05:00,246,1.254852
2026-06-23 13:05:00,247,274
2026-06-23 13:05:00,248,136
2026-06-23 13:05:00,249,13.363831
2026-06-23 13:05:00,250,5.480896
2026-06-23 13:05:00,251,12.223022
2026-06-23 13:05:00,254,66.416565
2026-06-23 13:05:00,255,59.533447
2026-06-23 13:05:00,256,154.5
2026-06-23 13:05:00,257,0
2026-06-23 13:05:00,258,154.5
2026-06-23 13:05:00,259,166
2026-06-23 13:05:00,260,77.465515
2026-06-23 13:05:00,261,30.693451
2026-06-23 13:05:00,262,3.786255
2026-06-23 13:05:00,263,76.775696
2026-06-23 13:05:00,264,34.424683
2026-06-23 13:05:00,265,5.484192
2026-06-23 13:05:00,266,23.657959
2026-06-23 13:05:00,267,10.930542
2026-06-23 13:05:00,268,212
2026-06-23 13:05:00,269,128
2026-06-23 13:05:00,270,219.837646
2026-06-23 13:05:00,271,86.084167
2026-06-23 13:05:00,272,327
2026-06-23 13:05:00,273,145
2026-06-23 13:05:00,274,312
2026-06-23 13:05:00,275,145
2026-06-23 13:05:00,276,281
2026-06-23 13:05:00,277,281
2026-06-23 13:05:00,278,288
2026-06-23 13:05:00,279,0
2026-06-23 13:05:00,280,0
2026-06-23 13:05:00,281,346.5
2026-06-23 13:05:00,282,346.5
2026-06-23 13:05:00,283,304
2026-06-23 13:05:00,287,10.71749
2026-06-23 13:05:00,288,7.395855
2026-06-23 13:05:00,289,2.912839
2026-06-23 13:05:00,290,10.174869
2026-06-23 13:05:00,291,2.662852
2026-06-23 13:05:00,292,22.714844
2026-06-23 13:05:00,293,4.174805
2026-06-23 13:05:00,294,18.001343
2026-06-23 13:05:00,295,13.19635
2026-06-23 13:05:00,296,16.365601
2026-06-23 13:05:00,297,67.12854
2026-06-23 13:05:00,298,96.919037
2026-06-23 13:05:00,299,0
2026-06-23 13:05:00,300,0
2026-06-23 13:05:00,301,0
2026-06-23 13:05:00,302,5.536819
2026-06-23 13:05:00,303,7.516708
2026-06-23 13:05:00,304,1.828827
2026-06-23 13:05:00,305,14.993591
2026-06-23 13:05:00,306,4.77005
2026-06-23 13:05:00,307,21.753601
2026-06-23 13:05:00,308,153
2026-06-23 13:05:00,309,65
2026-06-23 13:05:00,310,3.534058
2026-06-23 13:05:00,311,22.2724
2026-06-23 13:05:00,312,100
2026-06-23 13:05:00,313,50
2026-06-23 13:05:00,314,0
2026-06-23 13:05:00,315,0
2026-06-23 13:05:00,316,8.157593
2026-06-23 13:05:00,317,23.432129
2026-06-23 13:05:00,318,9.607239
2026-06-23 13:05:00,319,19.922485
2026-06-23 13:05:00,320,150
2026-06-23 13:05:00,321,68
2026-06-23 13:05:00,322,7.956726
2026-06-23 13:05:00,323,2.472321
2026-06-23 13:05:00,324,2.658875
2026-06-23 13:05:00,325,22.273071
2026-06-23 13:05:00,326,43.1409
2026-06-23 13:05:00,327,8.511902
2026-06-23 13:05:00,328,170
2026-06-23 13:05:00,329,170
2026-06-23 13:05:00,330,2.246918
2026-06-23 13:05:00,331,182
2026-06-23 13:05:00,332,336.724121
2026-06-23 13:05:00,333,346.850159
2026-06-23 13:05:00,334,346
2026-06-23 13:05:00,335,4.895168
2026-06-23 13:05:00,336,4.551838
2026-06-23 13:05:00,337,20.68087
2026-06-23 13:05:00,338,0
2026-06-23 13:05:00,339,0
2026-06-23 13:05:00,340,0
2026-06-23 13:05:00,341,4.368725
2026-06-23 13:05:00,342,4.200874
2026-06-23 13:05:00,343,2.926727
2026-06-23 13:05:00,344,147
2026-06-23 13:05:00,345,147
2026-06-23 13:05:00,346,165
2026-06-23 13:05:00,347,122
2026-06-23 13:05:00,348,122
2026-06-23 13:05:00,349,136
2026-06-23 13:05:00,350,140.570114
2026-06-23 13:05:00,351,151
2026-06-23 13:05:00,352,159.785065
2026-06-23 13:05:00,353,0
2026-06-23 13:05:00,354,0
2026-06-23 13:05:00,355,0
2026-06-23 13:05:00,356,1.999207
2026-06-23 13:05:00,357,0
2026-06-23 13:05:00,358,0
2026-06-23 13:05:00,359,708
2026-06-23 13:05:00,360,726.012939
2026-06-23 13:05:00,361,1.54924
2026-06-23 13:05:00,362,2.549026
2026-06-23 13:05:00,363,4.950226
2026-06-23 13:05:00,364,35.350891
2026-06-23 13:05:00,365,0
2026-06-23 13:05:00,366,13.708832
2026-06-23 13:05:00,367,672.167053
2026-06-23 13:05:00,368,819
2026-06-23 13:05:00,369,0
2026-06-23 13:05:00,370,1.825623
2026-06-23 13:05:00,371,4.462158
2026-06-23 13:05:00,372,9.240112
2026-06-23 13:05:00,373,0
2026-06-23 13:05:00,374,0
2026-06-23 13:05:00,375,0
2026-06-23 13:05:00,376,0
2026-06-23 13:05:00,377,52.127747
2026-06-23 13:05:00,378,137.863403
2026-06-23 13:05:00,380,9.956848
2026-06-23 13:05:00,381,60.907501
2026-06-23 13:05:00,382,76.549576
2026-06-23 13:05:00,383,124.980164
2026-06-23 13:05:00,384,0
2026-06-23 13:05:00,385,0
2026-06-23 13:05:00,386,0
2026-06-23 13:05:00,387,0
2026-06-23 13:05:00,388,24.375
2026-06-23 13:05:00,389,71.789062
2026-06-23 13:05:00,390,92.953125
2026-06-23 13:05:00,391,13.921875
2026-06-23 13:05:00,392,24
2026-06-23 13:05:00,393,2.237232
2026-06-23 13:05:00,394,0
2026-06-23 13:05:00,395,0
2026-06-23 13:05:00,396,0
2026-06-23 13:05:00,397,0
2026-06-23 13:05:00,398,0
2026-06-23 13:05:00,399,0
2026-06-23 13:05:00,400,0
2026-06-23 13:05:00,401,0
2026-06-23 13:05:00,402,0
2026-06-23 13:05:00,403,0
2026-06-23 13:05:00,404,0
2026-06-23 13:05:00,405,0
2026-06-23 13:05:00,406,0
2026-06-23 13:05:00,407,0
2026-06-23 13:05:00,408,0.82373
2026-06-23 13:05:00,409,20
2026-06-23 13:05:00,410,17.946789
2026-06-23 13:05:00,411,17.679239
2026-06-23 13:05:00,412,0
2026-06-23 13:05:00,413,1.845722
2026-06-23 13:05:00,414,0
2026-06-23 13:05:00,415,610
2026-06-23 13:05:00,416,378.487396
2026-06-23 13:05:00,417,379.159668
2026-06-23 13:05:00,418,5.793701
2026-06-23 13:05:00,419,580
2026-06-23 13:05:00,420,577
2026-06-23 13:05:00,421,510
2026-06-23 13:05:00,422,510
2026-06-23 13:05:00,423,3.580597
2026-06-23 13:05:00,424,4.988037
2026-06-23 13:05:00,425,1.612152
2026-06-23 13:05:00,426,7.601151
2026-06-23 13:05:00,427,37.172974
2026-06-23 13:05:00,428,4.545135
2026-06-23 13:05:00,429,3.551071
2026-06-23 13:05:00,430,7.935776
2026-06-23 13:05:00,431,9.992737
2026-06-23 13:05:00,432,18.003845
2026-06-23 13:05:00,433,0
2026-06-23 13:05:00,434,0.754547
2026-06-23 13:05:00,435,18.001709
2026-06-23 13:05:00,436,8
2026-06-23 13:05:00,437,137.552963
2026-06-23 13:05:00,438,137.552963
2026-06-23 13:05:00,439,197.983871
2026-06-23 13:05:00,440,137.87001
2026-06-23 13:05:00,441,137.87001
2026-06-23 13:05:00,442,198.027924
2026-06-23 13:05:00,443,20.259766
2026-06-23 13:05:00,444,123.091736
2026-06-23 13:05:00,445,58.922672
2026-06-23 13:05:00,446,248.563782
2026-06-23 13:05:00,447,248.563782
2026-06-23 13:05:00,448,255.723892
2026-06-23 13:05:00,449,242.270386
2026-06-23 13:05:00,450,242.270386
2026-06-23 13:05:00,451,249.526505
2026-06-23 13:05:00,452,238.2258
2026-06-23 13:05:00,453,238.2258
2026-06-23 13:05:00,454,223.548386
2026-06-23 13:05:00,455,3.21521
2026-06-23 13:05:00,456,5.299988
2026-06-23 13:05:00,457,5.129517
2026-06-23 13:05:00,458,3.159882
2026-06-23 13:05:00,459,61.593994
2026-06-23 13:05:00,460,37.221924
2026-06-23 13:05:00,461,2.475586
2026-06-23 13:05:00,462,0
2026-06-23 13:05:00,463,2.757874
2026-06-23 13:05:00,464,17.151794
2026-06-23 13:05:00,465,986.838806
2026-06-23 13:05:00,466,0
2026-06-23 13:05:00,467,967.595215
2026-06-23 13:05:00,468,0
2026-06-23 13:05:00,470,999.89624
2026-06-23 13:05:00,471,979.131348
2026-06-23 13:05:00,472,0
2026-06-23 13:05:00,473,0
2026-06-23 13:05:00,474,41.917969
2026-06-23 13:05:00,475,51.540894
2026-06-23 13:05:00,476,5.563965
2026-06-23 13:05:00,477,0
2026-06-23 13:05:00,478,0
2026-06-23 13:05:00,479,1420.829956
2026-06-23 13:05:00,480,1421.124023
2026-06-23 13:05:00,481,18.225769
2026-06-23 13:05:00,482,31.790558
2026-06-23 13:05:00,570,0
2026-06-23 13:05:00,571,0
2026-06-23 13:05:00,572,0
2026-06-23 13:05:00,573,0
2026-06-23 13:05:00,574,0
2026-06-23 13:05:00,575,0
2026-06-23 13:05:00,576,0
2026-06-23 13:05:00,577,0
2026-06-23 13:05:00,578,0
2026-06-23 13:05:00,579,0
2026-06-23 13:05:00,580,0
2026-06-23 13:05:00,581,0
2026-06-23 13:05:00,582,0
2026-06-23 13:05:00,583,0
2026-06-23 13:05:00,584,0
2026-06-23 13:05:00,585,0
2026-06-23 13:05:00,586,0
2026-06-23 13:05:00,587,0
2026-06-23 13:05:00,588,0
2026-06-23 13:05:00,589,0
2026-06-23 13:05:00,590,0
2026-06-23 13:05:00,591,0
2026-06-23 13:05:00,592,0
2026-06-23 13:05:00,593,0
2026-06-23 13:05:00,594,0
2026-06-23 13:05:00,595,0
2026-06-23 13:05:00,596,0
2026-06-23 13:05:00,597,0
2026-06-23 13:05:00,598,0
2026-06-23 13:05:00,599,0
2026-06-23 13:05:00,600,0
2026-06-23 13:05:00,601,0
2026-06-23 13:05:00,602,0
2026-06-23 13:05:00,603,0
2026-06-23 13:10:00,2,25.377096
2026-06-23 13:10:00,3,7.621332
2026-06-23 13:10:00,4,0
2026-06-23 13:10:00,5,310
2026-06-23 13:10:00,6,310
2026-06-23 13:10:00,7,310
2026-06-23 13:10:00,8,310
2026-06-23 13:10:00,9,310
2026-06-23 13:10:00,10,310
2026-06-23 13:10:00,11,310
2026-06-23 13:10:00,13,96.613129
2026-06-23 13:10:00,14,121.009979
2026-06-23 13:10:00,15,296.150116
2026-06-23 13:10:00,16,300
2026-06-23 13:10:00,17,290.28009
2026-06-23 13:10:00,18,299.715912
2026-06-23 13:10:00,19,4.75116
2026-06-23 13:10:00,20,0
2026-06-23 13:10:00,21,463.12915
2026-06-23 13:10:00,22,335.254272
2026-06-23 13:10:00,23,319.178589
2026-06-23 13:10:00,24,340.434753
2026-06-23 13:10:00,27,0
2026-06-23 13:10:00,28,0
2026-06-23 13:10:00,29,0
2026-06-23 13:10:00,31,989.829773
2026-06-23 13:10:00,32,997.165466
2026-06-23 13:10:00,33,7.126709
2026-06-23 13:10:00,35,4.455444
2026-06-23 13:10:00,36,14.769928
2026-06-23 13:10:00,37,0
2026-06-23 13:10:00,38,333.848389
2026-06-23 13:10:00,39,342.053162
2026-06-23 13:10:00,40,350.014526
2026-06-23 13:10:00,41,102.569702
2026-06-23 13:10:00,42,360.054443
2026-06-23 13:10:00,43,2.391891
2026-06-23 13:10:00,44,4.594955
2026-06-23 13:10:00,45,4.451889
2026-06-23 13:10:00,46,4.394669
2026-06-23 13:10:00,47,5.338821
2026-06-23 13:10:00,48,12.319946
2026-06-23 13:10:00,49,8.65773
2026-06-23 13:10:00,50,3.708008
2026-06-23 13:10:00,51,2.620773
2026-06-23 13:10:00,52,290
2026-06-23 13:10:00,53,426.930725
2026-06-23 13:10:00,54,51.838745
2026-06-23 13:10:00,55,0
2026-06-23 13:10:00,56,0
2026-06-23 13:10:00,57,290
2026-06-23 13:10:00,58,291.772247
2026-06-23 13:10:00,59,290
2026-06-23 13:10:00,60,54.129395
2026-06-23 13:10:00,61,680
2026-06-23 13:10:00,62,0
2026-06-23 13:10:00,63,4.674244
2026-06-23 13:10:00,64,0
2026-06-23 13:10:00,65,0
2026-06-23 13:10:00,66,0
2026-06-23 13:10:00,67,0
2026-06-23 13:10:00,68,0
2026-06-23 13:10:00,69,349.574829
2026-06-23 13:10:00,70,180.384521
2026-06-23 13:10:00,71,8.208069
2026-06-23 13:10:00,72,4.419952
2026-06-23 13:10:00,73,9.872894
2026-06-23 13:10:00,74,600
2026-06-23 13:10:00,75,0
2026-06-23 13:10:00,76,91.335754
2026-06-23 13:10:00,77,0
2026-06-23 13:10:00,78,320
2026-06-23 13:10:00,81,310
2026-06-23 13:10:00,82,438.996521
2026-06-23 13:10:00,83,330
2026-06-23 13:10:00,84,330
2026-06-23 13:10:00,85,794.78894
2026-06-23 13:10:00,86,107.985107
2026-06-23 13:10:00,87,3.374584
2026-06-23 13:10:00,88,0
2026-06-23 13:10:00,89,21.009094
2026-06-23 13:10:00,90,5.139465
2026-06-23 13:10:00,91,9.265564
2026-06-23 13:10:00,92,5.346924
2026-06-23 13:10:00,93,8.681274
2026-06-23 13:10:00,94,4.275208
2026-06-23 13:10:00,95,16.117432
2026-06-23 13:10:00,96,3.087799
2026-06-23 13:10:00,97,138.388
2026-06-23 13:10:00,98,137.472443
2026-06-23 13:10:00,99,94.747147
2026-06-23 13:10:00,100,32.446365
2026-06-23 13:10:00,101,0.607925
2026-06-23 13:10:00,102,9.447235
2026-06-23 13:10:00,103,582.741943
2026-06-23 13:10:00,104,589.036499
2026-06-23 13:10:00,105,0
2026-06-23 13:10:00,106,0
2026-06-23 13:10:00,107,4.477661
2026-06-23 13:10:00,108,30.299072
2026-06-23 13:10:00,109,0
2026-06-23 13:10:00,110,0
2026-06-23 13:10:00,111,0
2026-06-23 13:10:00,112,0
2026-06-23 13:10:00,113,0
2026-06-23 13:10:00,114,0
2026-06-23 13:10:00,115,0
2026-06-23 13:10:00,116,0
2026-06-23 13:10:00,117,0
2026-06-23 13:10:00,118,0
2026-06-23 13:10:00,119,0
2026-06-23 13:10:00,120,0
2026-06-23 13:10:00,121,0
2026-06-23 13:10:00,122,0
2026-06-23 13:10:00,123,0
2026-06-23 13:10:00,124,0
2026-06-23 13:10:00,125,3.213501
2026-06-23 13:10:00,126,85
2026-06-23 13:10:00,127,3.693237
2026-06-23 13:10:00,128,19.473267
2026-06-23 13:10:00,130,0
2026-06-23 13:10:00,131,0
2026-06-23 13:10:00,132,225
2026-06-23 13:10:00,133,6.057678
2026-06-23 13:10:00,134,19.236923
2026-06-23 13:10:00,135,1.608353
2026-06-23 13:10:00,136,1.387253
2026-06-23 13:10:00,137,1001.9104
2026-06-23 13:10:00,138,999.786377
2026-06-23 13:10:00,139,981.019348
2026-06-23 13:10:00,140,982.445129
2026-06-23 13:10:00,141,0
2026-06-23 13:10:00,142,962.38269
2026-06-23 13:10:00,143,0
2026-06-23 13:10:00,144,211
2026-06-23 13:10:00,146,93.128845
2026-06-23 13:10:00,147,92.385437
2026-06-23 13:10:00,148,133.966248
2026-06-23 13:10:00,149,9.391113
2026-06-23 13:10:00,150,15.132568
2026-06-23 13:10:00,151,16.003418
2026-06-23 13:10:00,152,97.054581
2026-06-23 13:10:00,153,100.230423
2026-06-23 13:10:00,154,117.950226
2026-06-23 13:10:00,155,97.035507
2026-06-23 13:10:00,156,100.497452
2026-06-23 13:10:00,157,117.597351
2026-06-23 13:10:00,158,6.683868
2026-06-23 13:10:00,159,1.279022
2026-06-23 13:10:00,160,4.699005
2026-06-23 13:10:00,161,0
2026-06-23 13:10:00,162,0
2026-06-23 13:10:00,163,0
2026-06-23 13:10:00,164,0
2026-06-23 13:10:00,165,0
2026-06-23 13:10:00,166,0
2026-06-23 13:10:00,167,13.699173
2026-06-23 13:10:00,168,206.256744
2026-06-23 13:10:00,169,107.028954
2026-06-23 13:10:00,170,6.460205
2026-06-23 13:10:00,171,632.877441
2026-06-23 13:10:00,172,0
2026-06-23 13:10:00,173,0
2026-06-23 13:10:00,174,33.018555
2026-06-23 13:10:00,175,46.178223
2026-06-23 13:10:00,178,39.646973
2026-06-23 13:10:00,179,37.426758
2026-06-23 13:10:00,180,50.498184
2026-06-23 13:10:00,181,47.024292
2026-06-23 13:10:00,182,48.064972
2026-06-23 13:10:00,183,120.753204
2026-06-23 13:10:00,184,0
2026-06-23 13:10:00,185,0
2026-06-23 13:10:00,186,0
2026-06-23 13:10:00,187,5.676453
2026-06-23 13:10:00,188,7.927185
2026-06-23 13:10:00,189,19.27832
2026-06-23 13:10:00,190,6.844727
2026-06-23 13:10:00,191,0
2026-06-23 13:10:00,192,0
2026-06-23 13:10:00,193,0
2026-06-23 13:10:00,194,2.987762
2026-06-23 13:10:00,195,4.116943
2026-06-23 13:10:00,196,92.269653
2026-06-23 13:10:00,197,0
2026-06-23 13:10:00,198,0
2026-06-23 13:10:00,199,0
2026-06-23 13:10:00,200,0
2026-06-23 13:10:00,201,0
2026-06-23 13:10:00,202,0
2026-06-23 13:10:00,203,999.075439
2026-06-23 13:10:00,204,1000
2026-06-23 13:10:00,205,1.521576
2026-06-23 13:10:00,206,1.558395
2026-06-23 13:10:00,207,0
2026-06-23 13:10:00,208,0
2026-06-23 13:10:00,209,0
2026-06-23 13:10:00,210,0.987946
2026-06-23 13:10:00,211,3.38855
2026-06-23 13:10:00,212,1410
2026-06-23 13:10:00,213,1412
2026-06-23 13:10:00,214,0
2026-06-23 13:10:00,215,9.823975
2026-06-23 13:10:00,216,231.983398
2026-06-23 13:10:00,217,124.863403
2026-06-23 13:10:00,218,7.822813
2026-06-23 13:10:00,219,7.729223
2026-06-23 13:10:00,220,30.360247
2026-06-23 13:10:00,221,35
2026-06-23 13:10:00,222,22.892212
2026-06-23 13:10:00,223,26.295044
2026-06-23 13:10:00,224,0
2026-06-23 13:10:00,225,233.582581
2026-06-23 13:10:00,226,131.873535
2026-06-23 13:10:00,227,227
2026-06-23 13:10:00,228,121
2026-06-23 13:10:00,229,50.080795
2026-06-23 13:10:00,230,4.13147
2026-06-23 13:10:00,231,48.85968
2026-06-23 13:10:00,232,3.557922
2026-06-23 13:10:00,233,52.541534
2026-06-23 13:10:00,234,75.18335
2026-06-23 13:10:00,235,5.953888
2026-06-23 13:10:00,236,4.316467
2026-06-23 13:10:00,237,0
2026-06-23 13:10:00,238,3.086121
2026-06-23 13:10:00,239,0.848389
2026-06-23 13:10:00,240,24.554443
2026-06-23 13:10:00,241,1.446533
2026-06-23 13:10:00,242,1.036072
2026-06-23 13:10:00,245,5.779526
2026-06-23 13:10:00,246,1.254852
2026-06-23 13:10:00,247,274
2026-06-23 13:10:00,248,136
2026-06-23 13:10:00,249,13.363831
2026-06-23 13:10:00,250,5.480896
2026-06-23 13:10:00,251,12.223022
2026-06-23 13:10:00,254,66.7883
2026-06-23 13:10:00,255,59.161713
2026-06-23 13:10:00,256,154.5
2026-06-23 13:10:00,257,0
2026-06-23 13:10:00,258,154.5
2026-06-23 13:10:00,259,166
2026-06-23 13:10:00,260,83.041229
2026-06-23 13:10:00,261,31.449677
2026-06-23 13:10:00,262,3.786255
2026-06-23 13:10:00,263,77.155457
2026-06-23 13:10:00,264,34.424683
2026-06-23 13:10:00,265,5.484192
2026-06-23 13:10:00,266,23.657959
2026-06-23 13:10:00,267,10.930542
2026-06-23 13:10:00,268,212
2026-06-23 13:10:00,269,128
2026-06-23 13:10:00,270,230.732758
2026-06-23 13:10:00,271,77.282654
2026-06-23 13:10:00,272,327
2026-06-23 13:10:00,273,145
2026-06-23 13:10:00,274,312
2026-06-23 13:10:00,275,145
2026-06-23 13:10:00,276,281
2026-06-23 13:10:00,277,281
2026-06-23 13:10:00,278,288
2026-06-23 13:10:00,279,0
2026-06-23 13:10:00,280,0
2026-06-23 13:10:00,281,346.5
2026-06-23 13:10:00,282,346.5
2026-06-23 13:10:00,283,304
2026-06-23 13:10:00,287,10.723594
2026-06-23 13:10:00,288,7.392193
2026-06-23 13:10:00,289,2.911008
2026-06-23 13:10:00,290,10.126116
2026-06-23 13:10:00,291,2.662852
2026-06-23 13:10:00,292,22.714844
2026-06-23 13:10:00,293,4.174805
2026-06-23 13:10:00,294,18.001343
2026-06-23 13:10:00,295,13.19635
2026-06-23 13:10:00,296,16.365601
2026-06-23 13:10:00,297,67.12854
2026-06-23 13:10:00,298,97.181793
2026-06-23 13:10:00,299,0
2026-06-23 13:10:00,300,0
2026-06-23 13:10:00,301,0
2026-06-23 13:10:00,302,5.536819
2026-06-23 13:10:00,303,7.516708
2026-06-23 13:10:00,304,1.828827
2026-06-23 13:10:00,305,14.993591
2026-06-23 13:10:00,306,4.77005
2026-06-23 13:10:00,307,21.753601
2026-06-23 13:10:00,308,153
2026-06-23 13:10:00,309,65
2026-06-23 13:10:00,310,3.534058
2026-06-23 13:10:00,311,22.2724
2026-06-23 13:10:00,312,139.860611
2026-06-23 13:10:00,313,68.335884
2026-06-23 13:10:00,314,0
2026-06-23 13:10:00,315,0
2026-06-23 13:10:00,316,8.157593
2026-06-23 13:10:00,317,23.432129
2026-06-23 13:10:00,318,9.607239
2026-06-23 13:10:00,319,19.922485
2026-06-23 13:10:00,320,150
2026-06-23 13:10:00,321,68
2026-06-23 13:10:00,322,7.956726
2026-06-23 13:10:00,323,2.472321
2026-06-23 13:10:00,324,2.658875
2026-06-23 13:10:00,325,22.273071
2026-06-23 13:10:00,326,62.94931
2026-06-23 13:10:00,327,8.511902
2026-06-23 13:10:00,328,170
2026-06-23 13:10:00,329,170
2026-06-23 13:10:00,330,2.246918
2026-06-23 13:10:00,331,182
2026-06-23 13:10:00,332,353.350616
2026-06-23 13:10:00,333,345.000732
2026-06-23 13:10:00,334,346
2026-06-23 13:10:00,335,4.895168
2026-06-23 13:10:00,336,4.551838
2026-06-23 13:10:00,337,20.68087
2026-06-23 13:10:00,338,0
2026-06-23 13:10:00,339,0
2026-06-23 13:10:00,340,0
2026-06-23 13:10:00,341,4.368725
2026-06-23 13:10:00,342,4.200874
2026-06-23 13:10:00,343,2.926727
2026-06-23 13:10:00,344,147
2026-06-23 13:10:00,345,147
2026-06-23 13:10:00,346,165
2026-06-23 13:10:00,347,145.857376
2026-06-23 13:10:00,348,146.5
2026-06-23 13:10:00,349,163.632782
2026-06-23 13:10:00,350,151
2026-06-23 13:10:00,351,151
2026-06-23 13:10:00,352,165
2026-06-23 13:10:00,353,0
2026-06-23 13:10:00,354,0
2026-06-23 13:10:00,355,0
2026-06-23 13:10:00,356,1.999207
2026-06-23 13:10:00,357,0
2026-06-23 13:10:00,358,0
2026-06-23 13:10:00,359,708
2026-06-23 13:10:00,360,721.560547
2026-06-23 13:10:00,361,1.54924
2026-06-23 13:10:00,362,2.549026
2026-06-23 13:10:00,363,4.950226
2026-06-23 13:10:00,364,35.374817
2026-06-23 13:10:00,365,0
2026-06-23 13:10:00,366,13.763519
2026-06-23 13:10:00,367,672.07135
2026-06-23 13:10:00,368,819
2026-06-23 13:10:00,369,0
2026-06-23 13:10:00,370,1.825623
2026-06-23 13:10:00,371,4.462158
2026-06-23 13:10:00,372,9.240112
2026-06-23 13:10:00,373,0
2026-06-23 13:10:00,374,0
2026-06-23 13:10:00,375,0
2026-06-23 13:10:00,376,0
2026-06-23 13:10:00,377,52.127747
2026-06-23 13:10:00,378,138.6073
2026-06-23 13:10:00,380,9.956848
2026-06-23 13:10:00,381,60.907501
2026-06-23 13:10:00,382,76.807076
2026-06-23 13:10:00,383,125.380722
2026-06-23 13:10:00,384,0
2026-06-23 13:10:00,385,0
2026-06-23 13:10:00,386,0
2026-06-23 13:10:00,387,0
2026-06-23 13:10:00,388,24.375
2026-06-23 13:10:00,389,71.789062
2026-06-23 13:10:00,390,92.953125
2026-06-23 13:10:00,391,13.921875
2026-06-23 13:10:00,392,24
2026-06-23 13:10:00,393,2.237232
2026-06-23 13:10:00,394,0
2026-06-23 13:10:00,395,0
2026-06-23 13:10:00,396,0
2026-06-23 13:10:00,397,0
2026-06-23 13:10:00,398,0
2026-06-23 13:10:00,399,0
2026-06-23 13:10:00,400,0
2026-06-23 13:10:00,401,0
2026-06-23 13:10:00,402,0
2026-06-23 13:10:00,403,0
2026-06-23 13:10:00,404,0
2026-06-23 13:10:00,405,0
2026-06-23 13:10:00,406,0
2026-06-23 13:10:00,407,0
2026-06-23 13:10:00,408,0.82373
2026-06-23 13:10:00,409,20
2026-06-23 13:10:00,410,17.86788
2026-06-23 13:10:00,411,17.660746
2026-06-23 13:10:00,412,0
2026-06-23 13:10:00,413,1.845722
2026-06-23 13:10:00,414,0
2026-06-23 13:10:00,415,610
2026-06-23 13:10:00,416,378.487396
2026-06-23 13:10:00,417,379.159668
2026-06-23 13:10:00,418,27.113892
2026-06-23 13:10:00,419,580
2026-06-23 13:10:00,420,577
2026-06-23 13:10:00,421,510
2026-06-23 13:10:00,422,510
2026-06-23 13:10:00,423,3.580597
2026-06-23 13:10:00,424,4.988037
2026-06-23 13:10:00,425,1.612152
2026-06-23 13:10:00,426,7.601151
2026-06-23 13:10:00,427,37.172974
2026-06-23 13:10:00,428,4.545135
2026-06-23 13:10:00,429,3.551071
2026-06-23 13:10:00,430,7.935776
2026-06-23 13:10:00,431,9.992737
2026-06-23 13:10:00,432,18.003845
2026-06-23 13:10:00,433,0
2026-06-23 13:10:00,434,0.754547
2026-06-23 13:10:00,435,22.762068
2026-06-23 13:10:00,436,9.882152
2026-06-23 13:10:00,437,189.282928
2026-06-23 13:10:00,438,189.282928
2026-06-23 13:10:00,439,225.471375
2026-06-23 13:10:00,440,200.744949
2026-06-23 13:10:00,441,200.744949
2026-06-23 13:10:00,442,231.09549
2026-06-23 13:10:00,443,20.259766
2026-06-23 13:10:00,444,156.604446
2026-06-23 13:10:00,445,82.860321
2026-06-23 13:10:00,446,216.809753
2026-06-23 13:10:00,447,216.809753
2026-06-23 13:10:00,448,228.651001
2026-06-23 13:10:00,449,214.27121
2026-06-23 13:10:00,450,214.271179
2026-06-23 13:10:00,451,226.083221
2026-06-23 13:10:00,452,238.225815
2026-06-23 13:10:00,453,238.2258
2026-06-23 13:10:00,454,223.548386
2026-06-23 13:10:00,455,3.21521
2026-06-23 13:10:00,456,5.299988
2026-06-23 13:10:00,457,5.129517
2026-06-23 13:10:00,458,3.159882
2026-06-23 13:10:00,459,61.593994
2026-06-23 13:10:00,460,37.221924
2026-06-23 13:10:00,461,2.475586
2026-06-23 13:10:00,462,0
2026-06-23 13:10:00,463,2.757874
2026-06-23 13:10:00,464,17.151794
2026-06-23 13:10:00,465,986.838806
2026-06-23 13:10:00,466,0
2026-06-23 13:10:00,467,968.144531
2026-06-23 13:10:00,468,0
2026-06-23 13:10:00,470,989.568848
2026-06-23 13:10:00,471,979.131348
2026-06-23 13:10:00,472,0
2026-06-23 13:10:00,473,0
2026-06-23 13:10:00,474,41.917969
2026-06-23 13:10:00,475,51.540894
2026-06-23 13:10:00,476,5.563965
2026-06-23 13:10:00,477,0
2026-06-23 13:10:00,478,0
2026-06-23 13:10:00,479,1419.359619
2026-06-23 13:10:00,480,1424.579468
2026-06-23 13:10:00,481,18.225769
2026-06-23 13:10:00,482,31.790558
2026-06-23 13:10:00,570,0
2026-06-23 13:10:00,571,0
2026-06-23 13:10:00,572,0
2026-06-23 13:10:00,573,0
2026-06-23 13:10:00,574,0
2026-06-23 13:10:00,575,0
2026-06-23 13:10:00,576,0
2026-06-23 13:10:00,577,0
2026-06-23 13:10:00,578,0
2026-06-23 13:10:00,579,0
2026-06-23 13:10:00,580,0
2026-06-23 13:10:00,581,0
2026-06-23 13:10:00,582,0
2026-06-23 13:10:00,583,0
2026-06-23 13:10:00,584,0
2026-06-23 13:10:00,585,0
2026-06-23 13:10:00,586,0
2026-06-23 13:10:00,587,0
2026-06-23 13:10:00,588,0
2026-06-23 13:10:00,589,0
2026-06-23 13:10:00,590,0
2026-06-23 13:10:00,591,0
2026-06-23 13:10:00,592,0
2026-06-23 13:10:00,593,0
2026-06-23 13:10:00,594,0
2026-06-23 13:10:00,595,0
2026-06-23 13:10:00,596,0
2026-06-23 13:10:00,597,0
2026-06-23 13:10:00,598,0
2026-06-23 13:10:00,599,0
2026-06-23 13:10:00,600,0
2026-06-23 13:10:00,601,0
2026-06-23 13:10:00,602,0
2026-06-23 13:10:00,603,0
2026-06-23 13:15:00,2,25.377096
2026-06-23 13:15:00,3,7.621332
2026-06-23 13:15:00,4,0
2026-06-23 13:15:00,5,310
2026-06-23 13:15:00,6,310
2026-06-23 13:15:00,7,310
2026-06-23 13:15:00,8,310
2026-06-23 13:15:00,9,310
2026-06-23 13:15:00,10,320
2026-06-23 13:15:00,11,320
2026-06-23 13:15:00,13,96.613129
2026-06-23 13:15:00,14,121.009979
2026-06-23 13:15:00,15,296.424774
2026-06-23 13:15:00,16,300
2026-06-23 13:15:00,17,296.603088
2026-06-23 13:15:00,18,305.163361
2026-06-23 13:15:00,19,4.785492
2026-06-23 13:15:00,20,0
2026-06-23 13:15:00,21,461.893066
2026-06-23 13:15:00,22,334.960449
2026-06-23 13:15:00,23,319.47229
2026-06-23 13:15:00,24,339.900635
2026-06-23 13:15:00,27,0
2026-06-23 13:15:00,28,0
2026-06-23 13:15:00,29,0
2026-06-23 13:15:00,31,989.829773
2026-06-23 13:15:00,32,998.181824
2026-06-23 13:15:00,33,7.126709
2026-06-23 13:15:00,35,4.455444
2026-06-23 13:15:00,36,14.769928
2026-06-23 13:15:00,37,0
2026-06-23 13:15:00,38,349.989685
2026-06-23 13:15:00,39,350.014526
2026-06-23 13:15:00,40,350.014526
2026-06-23 13:15:00,41,102.569702
2026-06-23 13:15:00,42,365.016235
2026-06-23 13:15:00,43,2.391891
2026-06-23 13:15:00,44,4.594955
2026-06-23 13:15:00,45,4.451889
2026-06-23 13:15:00,46,4.394669
2026-06-23 13:15:00,47,5.338821
2026-06-23 13:15:00,48,12.319946
2026-06-23 13:15:00,49,8.65773
2026-06-23 13:15:00,50,3.708008
2026-06-23 13:15:00,51,2.620773
2026-06-23 13:15:00,52,300
2026-06-23 13:15:00,53,425.365112
2026-06-23 13:15:00,54,51.838745
2026-06-23 13:15:00,55,0
2026-06-23 13:15:00,56,0
2026-06-23 13:15:00,57,300
2026-06-23 13:15:00,58,314.984436
2026-06-23 13:15:00,59,317.425964
2026-06-23 13:15:00,60,54.129395
2026-06-23 13:15:00,61,700
2026-06-23 13:15:00,62,0
2026-06-23 13:15:00,63,4.674244
2026-06-23 13:15:00,64,0
2026-06-23 13:15:00,65,0
2026-06-23 13:15:00,66,0
2026-06-23 13:15:00,67,0
2026-06-23 13:15:00,68,0
2026-06-23 13:15:00,69,349.574829
2026-06-23 13:15:00,70,180.384521
2026-06-23 13:15:00,71,8.208069
2026-06-23 13:15:00,72,4.419952
2026-06-23 13:15:00,73,9.872894
2026-06-23 13:15:00,74,600
2026-06-23 13:15:00,75,0
2026-06-23 13:15:00,76,91.335754
2026-06-23 13:15:00,77,0
2026-06-23 13:15:00,78,330
2026-06-23 13:15:00,81,326.464722
2026-06-23 13:15:00,82,466.188538
2026-06-23 13:15:00,83,330
2026-06-23 13:15:00,84,330
2026-06-23 13:15:00,85,800.282349
2026-06-23 13:15:00,86,107.985107
2026-06-23 13:15:00,87,3.374584
2026-06-23 13:15:00,88,0
2026-06-23 13:15:00,89,21.009094
2026-06-23 13:15:00,90,5.139465
2026-06-23 13:15:00,91,9.265564
2026-06-23 13:15:00,92,5.346924
2026-06-23 13:15:00,93,8.681274
2026-06-23 13:15:00,94,4.275208
2026-06-23 13:15:00,95,16.117432
2026-06-23 13:15:00,96,3.087799
2026-06-23 13:15:00,97,138.571106
2026-06-23 13:15:00,98,138.168274
2026-06-23 13:15:00,99,94.985214
2026-06-23 13:15:00,100,32.066414
2026-06-23 13:15:00,101,0.607925
2026-06-23 13:15:00,102,9.455246
2026-06-23 13:15:00,103,600
2026-06-23 13:15:00,104,600
2026-06-23 13:15:00,105,0
2026-06-23 13:15:00,106,0
2026-06-23 13:15:00,107,4.477661
2026-06-23 13:15:00,108,30.299072
2026-06-23 13:15:00,109,0
2026-06-23 13:15:00,110,0
2026-06-23 13:15:00,111,0
2026-06-23 13:15:00,112,0
2026-06-23 13:15:00,113,0
2026-06-23 13:15:00,114,0
2026-06-23 13:15:00,115,0
2026-06-23 13:15:00,116,0
2026-06-23 13:15:00,117,0
2026-06-23 13:15:00,118,0
2026-06-23 13:15:00,119,0
2026-06-23 13:15:00,120,0
2026-06-23 13:15:00,121,0
2026-06-23 13:15:00,122,0
2026-06-23 13:15:00,123,0
2026-06-23 13:15:00,124,0
2026-06-23 13:15:00,125,3.213501
2026-06-23 13:15:00,126,60.000153
2026-06-23 13:15:00,127,3.693237
2026-06-23 13:15:00,128,19.473267
2026-06-23 13:15:00,130,0
2026-06-23 13:15:00,131,0
2026-06-23 13:15:00,132,226
2026-06-23 13:15:00,133,6.057678
2026-06-23 13:15:00,134,19.236923
2026-06-23 13:15:00,135,1.608353
2026-06-23 13:15:00,136,1.387253
2026-06-23 13:15:00,137,1001.9104
2026-06-23 13:15:00,138,999.786377
2026-06-23 13:15:00,139,981.682556
2026-06-23 13:15:00,140,983.108276
2026-06-23 13:15:00,141,0
2026-06-23 13:15:00,142,961.114136
2026-06-23 13:15:00,143,0
2026-06-23 13:15:00,144,211
2026-06-23 13:15:00,146,61.13562
2026-06-23 13:15:00,147,110.817383
2026-06-23 13:15:00,148,56.111084
2026-06-23 13:15:00,149,9.391113
2026-06-23 13:15:00,150,15.132568
2026-06-23 13:15:00,151,16.003418
2026-06-23 13:15:00,152,97.054581
2026-06-23 13:15:00,153,100.402084
2026-06-23 13:15:00,154,95.738464
2026-06-23 13:15:00,155,97.579117
2026-06-23 13:15:00,156,100.802643
2026-06-23 13:15:00,157,103.329956
2026-06-23 13:15:00,158,6.683868
2026-06-23 13:15:00,159,1.279022
2026-06-23 13:15:00,160,4.699005
2026-06-23 13:15:00,161,0
2026-06-23 13:15:00,162,0
2026-06-23 13:15:00,163,0
2026-06-23 13:15:00,164,0
2026-06-23 13:15:00,165,0
2026-06-23 13:15:00,166,0
2026-06-23 13:15:00,167,13.699173
2026-06-23 13:15:00,168,206.601868
2026-06-23 13:15:00,169,107.22216
2026-06-23 13:15:00,170,6.460205
2026-06-23 13:15:00,171,635.441162
2026-06-23 13:15:00,172,0
2026-06-23 13:15:00,173,0
2026-06-23 13:15:00,174,33.018555
2026-06-23 13:15:00,175,46.178223
2026-06-23 13:15:00,178,39.646973
2026-06-23 13:15:00,179,37.426758
2026-06-23 13:15:00,180,50.498184
2026-06-23 13:15:00,181,47.024292
2026-06-23 13:15:00,182,48.064972
2026-06-23 13:15:00,183,120.753204
2026-06-23 13:15:00,184,0
2026-06-23 13:15:00,185,0
2026-06-23 13:15:00,186,0
2026-06-23 13:15:00,187,5.676453
2026-06-23 13:15:00,188,7.927185
2026-06-23 13:15:00,189,19.27832
2026-06-23 13:15:00,190,6.844727
2026-06-23 13:15:00,191,0
2026-06-23 13:15:00,192,0
2026-06-23 13:15:00,193,0
2026-06-23 13:15:00,194,2.987762
2026-06-23 13:15:00,195,4.116943
2026-06-23 13:15:00,196,92.269653
2026-06-23 13:15:00,197,0
2026-06-23 13:15:00,198,0
2026-06-23 13:15:00,199,0
2026-06-23 13:15:00,200,0
2026-06-23 13:15:00,201,0
2026-06-23 13:15:00,202,0
2026-06-23 13:15:00,203,1001.378967
2026-06-23 13:15:00,204,1000
2026-06-23 13:15:00,205,1.521576
2026-06-23 13:15:00,206,1.558395
2026-06-23 13:15:00,207,0
2026-06-23 13:15:00,208,0
2026-06-23 13:15:00,209,0
2026-06-23 13:15:00,210,0.987946
2026-06-23 13:15:00,211,3.38855
2026-06-23 13:15:00,212,1410
2026-06-23 13:15:00,213,1412
2026-06-23 13:15:00,214,0
2026-06-23 13:15:00,215,9.640869
2026-06-23 13:15:00,216,232.395386
2026-06-23 13:15:00,217,124.634521
2026-06-23 13:15:00,218,7.822813
2026-06-23 13:15:00,219,7.729223
2026-06-23 13:15:00,220,30.360247
2026-06-23 13:15:00,221,35
2026-06-23 13:15:00,222,22.892212
2026-06-23 13:15:00,223,26.295044
2026-06-23 13:15:00,224,0
2026-06-23 13:15:00,225,234.161255
2026-06-23 13:15:00,226,132.105865
2026-06-23 13:15:00,227,226.295456
2026-06-23 13:15:00,228,120.704544
2026-06-23 13:15:00,229,49.794022
2026-06-23 13:15:00,230,4.13147
2026-06-23 13:15:00,231,48.767181
2026-06-23 13:15:00,232,3.557922
2026-06-23 13:15:00,233,52.698822
2026-06-23 13:15:00,234,74.295288
2026-06-23 13:15:00,235,5.953888
2026-06-23 13:15:00,236,4.316467
2026-06-23 13:15:00,237,0
2026-06-23 13:15:00,238,3.086121
2026-06-23 13:15:00,239,0.848389
2026-06-23 13:15:00,240,24.629211
2026-06-23 13:15:00,241,1.446533
2026-06-23 13:15:00,242,1.036072
2026-06-23 13:15:00,245,5.779526
2026-06-23 13:15:00,246,1.254852
2026-06-23 13:15:00,247,274
2026-06-23 13:15:00,248,136
2026-06-23 13:15:00,249,13.363831
2026-06-23 13:15:00,250,5.480896
2026-06-23 13:15:00,251,12.223022
2026-06-23 13:15:00,254,66.429382
2026-06-23 13:15:00,255,59.905151
2026-06-23 13:15:00,256,154.5
2026-06-23 13:15:00,257,0
2026-06-23 13:15:00,258,154.5
2026-06-23 13:15:00,259,166
2026-06-23 13:15:00,260,87.501831
2026-06-23 13:15:00,261,33.295441
2026-06-23 13:15:00,262,3.786255
2026-06-23 13:15:00,263,77.256714
2026-06-23 13:15:00,264,9.603882
2026-06-23 13:15:00,265,5.484192
2026-06-23 13:15:00,266,23.657959
2026-06-23 13:15:00,267,10.930542
2026-06-23 13:15:00,268,212
2026-06-23 13:15:00,269,128
2026-06-23 13:15:00,270,231.010468
2026-06-23 13:15:00,271,77.239929
2026-06-23 13:15:00,272,327
2026-06-23 13:15:00,273,145
2026-06-23 13:15:00,274,312
2026-06-23 13:15:00,275,145
2026-06-23 13:15:00,276,281
2026-06-23 13:15:00,277,281
2026-06-23 13:15:00,278,288
2026-06-23 13:15:00,279,0
2026-06-23 13:15:00,280,0
2026-06-23 13:15:00,281,346.5
2026-06-23 13:15:00,282,346.5
2026-06-23 13:15:00,283,304
2026-06-23 13:15:00,287,10.757774
2026-06-23 13:15:00,288,7.366558
2026-06-23 13:15:00,289,2.892849
2026-06-23 13:15:00,290,10.194552
2026-06-23 13:15:00,291,2.662852
2026-06-23 13:15:00,292,22.714844
2026-06-23 13:15:00,293,4.174805
2026-06-23 13:15:00,294,18.001343
2026-06-23 13:15:00,295,13.19635
2026-06-23 13:15:00,296,16.365601
2026-06-23 13:15:00,297,67.12854
2026-06-23 13:15:00,298,96.803665
2026-06-23 13:15:00,299,0
2026-06-23 13:15:00,300,0
2026-06-23 13:15:00,301,0
2026-06-23 13:15:00,302,5.536819
2026-06-23 13:15:00,303,7.516708
2026-06-23 13:15:00,304,1.828827
2026-06-23 13:15:00,305,14.993591
2026-06-23 13:15:00,306,4.77005
2026-06-23 13:15:00,307,21.753601
2026-06-23 13:15:00,308,153
2026-06-23 13:15:00,309,65
2026-06-23 13:15:00,310,3.534058
2026-06-23 13:15:00,311,22.2724
2026-06-23 13:15:00,312,150
2026-06-23 13:15:00,313,73
2026-06-23 13:15:00,314,0
2026-06-23 13:15:00,315,0
2026-06-23 13:15:00,316,8.157593
2026-06-23 13:15:00,317,23.432129
2026-06-23 13:15:00,318,9.607239
2026-06-23 13:15:00,319,19.922485
2026-06-23 13:15:00,320,150
2026-06-23 13:15:00,321,68
2026-06-23 13:15:00,322,7.956726
2026-06-23 13:15:00,323,2.472321
2026-06-23 13:15:00,324,2.658875
2026-06-23 13:15:00,325,22.273071
2026-06-23 13:15:00,326,72.886902
2026-06-23 13:15:00,327,8.511902
2026-06-23 13:15:00,328,170
2026-06-23 13:15:00,329,170
2026-06-23 13:15:00,330,2.246918
2026-06-23 13:15:00,331,182
2026-06-23 13:15:00,332,357
2026-06-23 13:15:00,333,344.561249
2026-06-23 13:15:00,334,346
2026-06-23 13:15:00,335,4.895168
2026-06-23 13:15:00,336,4.551838
2026-06-23 13:15:00,337,20.68087
2026-06-23 13:15:00,338,0
2026-06-23 13:15:00,339,0
2026-06-23 13:15:00,340,0
2026-06-23 13:15:00,341,4.368725
2026-06-23 13:15:00,342,4.200874
2026-06-23 13:15:00,343,2.926727
2026-06-23 13:15:00,344,147
2026-06-23 13:15:00,345,147
2026-06-23 13:15:00,346,165
2026-06-23 13:15:00,347,133.394592
2026-06-23 13:15:00,348,133.394592
2026-06-23 13:15:00,349,149.022385
2026-06-23 13:15:00,350,151
2026-06-23 13:15:00,351,151
2026-06-23 13:15:00,352,165
2026-06-23 13:15:00,353,0
2026-06-23 13:15:00,354,0
2026-06-23 13:15:00,355,0
2026-06-23 13:15:00,356,1.999207
2026-06-23 13:15:00,357,0
2026-06-23 13:15:00,358,0
2026-06-23 13:15:00,359,708
2026-06-23 13:15:00,360,710.309692
2026-06-23 13:15:00,361,1.54924
2026-06-23 13:15:00,362,2.549026
2026-06-23 13:15:00,363,4.950226
2026-06-23 13:15:00,364,35.279099
2026-06-23 13:15:00,365,0
2026-06-23 13:15:00,366,13.734467
2026-06-23 13:15:00,367,670.110107
2026-06-23 13:15:00,368,819
2026-06-23 13:15:00,369,0
2026-06-23 13:15:00,370,1.825623
2026-06-23 13:15:00,371,4.462158
2026-06-23 13:15:00,372,9.240112
2026-06-23 13:15:00,373,0
2026-06-23 13:15:00,374,0
2026-06-23 13:15:00,375,0
2026-06-23 13:15:00,376,0
2026-06-23 13:15:00,377,52.127747
2026-06-23 13:15:00,378,138.10144
2026-06-23 13:15:00,380,9.956848
2026-06-23 13:15:00,381,60.907501
2026-06-23 13:15:00,382,86.986908
2026-06-23 13:15:00,383,128.356277
2026-06-23 13:15:00,384,0
2026-06-23 13:15:00,385,0
2026-06-23 13:15:00,386,0
2026-06-23 13:15:00,387,0
2026-06-23 13:15:00,388,24.375
2026-06-23 13:15:00,389,71.789062
2026-06-23 13:15:00,390,92.953125
2026-06-23 13:15:00,391,13.921875
2026-06-23 13:15:00,392,24
2026-06-23 13:15:00,393,2.237232
2026-06-23 13:15:00,394,0
2026-06-23 13:15:00,395,0
2026-06-23 13:15:00,396,0
2026-06-23 13:15:00,397,0
2026-06-23 13:15:00,398,0
2026-06-23 13:15:00,399,0
2026-06-23 13:15:00,400,0
2026-06-23 13:15:00,401,0
2026-06-23 13:15:00,402,0
2026-06-23 13:15:00,403,0
2026-06-23 13:15:00,404,0
2026-06-23 13:15:00,405,0
2026-06-23 13:15:00,406,0
2026-06-23 13:15:00,407,0
2026-06-23 13:15:00,408,0.82373
2026-06-23 13:15:00,409,20
2026-06-23 13:15:00,410,17.861715
2026-06-23 13:15:00,411,17.404291
2026-06-23 13:15:00,412,0
2026-06-23 13:15:00,413,1.845722
2026-06-23 13:15:00,414,0
2026-06-23 13:15:00,415,620
2026-06-23 13:15:00,416,378.487396
2026-06-23 13:15:00,417,379.159668
2026-06-23 13:15:00,418,89.579102
2026-06-23 13:15:00,419,600
2026-06-23 13:15:00,420,600
2026-06-23 13:15:00,421,520
2026-06-23 13:15:00,422,520
2026-06-23 13:15:00,423,3.580597
2026-06-23 13:15:00,424,4.988037
2026-06-23 13:15:00,425,1.612152
2026-06-23 13:15:00,426,7.601151
2026-06-23 13:15:00,427,37.172974
2026-06-23 13:15:00,428,4.545135
2026-06-23 13:15:00,429,3.551071
2026-06-23 13:15:00,430,7.935776
2026-06-23 13:15:00,431,9.992737
2026-06-23 13:15:00,432,18.003845
2026-06-23 13:15:00,433,0
2026-06-23 13:15:00,434,0.754547
2026-06-23 13:15:00,435,19.078045
2026-06-23 13:15:00,436,8.425562
2026-06-23 13:15:00,437,151.172607
2026-06-23 13:15:00,438,151.172607
2026-06-23 13:15:00,439,205.220871
2026-06-23 13:15:00,440,146.513901
2026-06-23 13:15:00,441,146.513901
2026-06-23 13:15:00,442,202.573975
2026-06-23 13:15:00,443,20.259766
2026-06-23 13:15:00,444,148.162231
2026-06-23 13:15:00,445,76.83017
2026-06-23 13:15:00,446,194.980225
2026-06-23 13:15:00,447,194.980225
2026-06-23 13:15:00,448,210.039566
2026-06-23 13:15:00,449,202.140457
2026-06-23 13:15:00,450,187.896362
2026-06-23 13:15:00,451,209.963181
2026-06-23 13:15:00,452,201.129028
2026-06-23 13:15:00,453,201.129028
2026-06-23 13:15:00,454,197.741928
2026-06-23 13:15:00,455,3.21521
2026-06-23 13:15:00,456,5.299988
2026-06-23 13:15:00,457,5.129517
2026-06-23 13:15:00,458,3.159882
2026-06-23 13:15:00,459,61.593994
2026-06-23 13:15:00,460,37.221924
2026-06-23 13:15:00,461,2.475586
2026-06-23 13:15:00,462,0
2026-06-23 13:15:00,463,2.757874
2026-06-23 13:15:00,464,17.151794
2026-06-23 13:15:00,465,988.86853
2026-06-23 13:15:00,466,0
2026-06-23 13:15:00,467,969.353516
2026-06-23 13:15:00,468,0
2026-06-23 13:15:00,470,999.89624
2026-06-23 13:15:00,471,979.131348
2026-06-23 13:15:00,472,0
2026-06-23 13:15:00,473,0
2026-06-23 13:15:00,474,41.917969
2026-06-23 13:15:00,475,51.540894
2026-06-23 13:15:00,476,5.563965
2026-06-23 13:15:00,477,0
2026-06-23 13:15:00,478,0
2026-06-23 13:15:00,479,1419.359619
2026-06-23 13:15:00,480,1421.050415
2026-06-23 13:15:00,481,18.225769
2026-06-23 13:15:00,482,31.790558
2026-06-23 13:15:00,570,0
2026-06-23 13:15:00,571,0
2026-06-23 13:15:00,572,0
2026-06-23 13:15:00,573,0
2026-06-23 13:15:00,574,0
2026-06-23 13:15:00,575,0
2026-06-23 13:15:00,576,0
2026-06-23 13:15:00,577,0
2026-06-23 13:15:00,578,0
2026-06-23 13:15:00,579,0
2026-06-23 13:15:00,580,0
2026-06-23 13:15:00,581,0
2026-06-23 13:15:00,582,0
2026-06-23 13:15:00,583,0
2026-06-23 13:15:00,584,0
2026-06-23 13:15:00,585,0
2026-06-23 13:15:00,586,0
2026-06-23 13:15:00,587,0
2026-06-23 13:15:00,588,0
2026-06-23 13:15:00,589,0
2026-06-23 13:15:00,590,0
2026-06-23 13:15:00,591,0
2026-06-23 13:15:00,592,0
2026-06-23 13:15:00,593,0
2026-06-23 13:15:00,594,0
2026-06-23 13:15:00,595,0
2026-06-23 13:15:00,596,0
2026-06-23 13:15:00,597,0
2026-06-23 13:15:00,598,0
2026-06-23 13:15:00,599,0
2026-06-23 13:15:00,600,0
2026-06-23 13:15:00,601,0
2026-06-23 13:15:00,602,0
2026-06-23 13:15:00,603,0
2026-06-23 13:20:00,2,25.377096
2026-06-23 13:20:00,3,7.621332
2026-06-23 13:20:00,4,0
2026-06-23 13:20:00,5,320
2026-06-23 13:20:00,6,320
2026-06-23 13:20:00,7,320
2026-06-23 13:20:00,8,320
2026-06-23 13:20:00,9,320
2026-06-23 13:20:00,10,320
2026-06-23 13:20:00,11,320
2026-06-23 13:20:00,13,96.613129
2026-06-23 13:20:00,14,121.009979
2026-06-23 13:20:00,15,296.676544
2026-06-23 13:20:00,16,300
2026-06-23 13:20:00,17,290
2026-06-23 13:20:00,18,294.385162
2026-06-23 13:20:00,19,4.831268
2026-06-23 13:20:00,20,0
2026-06-23 13:20:00,21,459.283691
2026-06-23 13:20:00,22,334.640015
2026-06-23 13:20:00,23,320.00647
2026-06-23 13:20:00,24,339.660339
2026-06-23 13:20:00,27,0
2026-06-23 13:20:00,28,0
2026-06-23 13:20:00,29,0
2026-06-23 13:20:00,31,988.769226
2026-06-23 13:20:00,32,997.165466
2026-06-23 13:20:00,33,7.126709
2026-06-23 13:20:00,35,4.455444
2026-06-23 13:20:00,36,14.769928
2026-06-23 13:20:00,37,0
2026-06-23 13:20:00,38,349.989685
2026-06-23 13:20:00,39,350.014526
2026-06-23 13:20:00,40,350.014526
2026-06-23 13:20:00,41,102.569702
2026-06-23 13:20:00,42,365.016235
2026-06-23 13:20:00,43,2.391891
2026-06-23 13:20:00,44,4.594955
2026-06-23 13:20:00,45,4.451889
2026-06-23 13:20:00,46,4.394669
2026-06-23 13:20:00,47,5.338821
2026-06-23 13:20:00,48,12.319946
2026-06-23 13:20:00,49,8.65773
2026-06-23 13:20:00,50,3.708008
2026-06-23 13:20:00,51,2.620773
2026-06-23 13:20:00,52,300
2026-06-23 13:20:00,53,424.431274
2026-06-23 13:20:00,54,51.838745
2026-06-23 13:20:00,55,0
2026-06-23 13:20:00,56,0
2026-06-23 13:20:00,57,300
2026-06-23 13:20:00,58,300
2026-06-23 13:20:00,59,300.152466
2026-06-23 13:20:00,60,54.129395
2026-06-23 13:20:00,61,700
2026-06-23 13:20:00,62,0
2026-06-23 13:20:00,63,4.674244
2026-06-23 13:20:00,64,0
2026-06-23 13:20:00,65,0
2026-06-23 13:20:00,66,0
2026-06-23 13:20:00,67,0
2026-06-23 13:20:00,68,0
2026-06-23 13:20:00,69,165.298096
2026-06-23 13:20:00,70,180.384521
2026-06-23 13:20:00,71,8.208069
2026-06-23 13:20:00,72,4.419952
2026-06-23 13:20:00,73,9.872894
2026-06-23 13:20:00,74,600
2026-06-23 13:20:00,75,0
2026-06-23 13:20:00,76,91.335754
2026-06-23 13:20:00,77,0
2026-06-23 13:20:00,78,330
2026-06-23 13:20:00,81,341.357788
2026-06-23 13:20:00,82,473.207825
2026-06-23 13:20:00,83,330
2026-06-23 13:20:00,84,330
2026-06-23 13:20:00,85,796.437012
2026-06-23 13:20:00,86,107.985107
2026-06-23 13:20:00,87,3.374584
2026-06-23 13:20:00,88,0
2026-06-23 13:20:00,89,21.009094
2026-06-23 13:20:00,90,5.139465
2026-06-23 13:20:00,91,9.265564
2026-06-23 13:20:00,92,5.346924
2026-06-23 13:20:00,93,8.681274
2026-06-23 13:20:00,94,4.275208
2026-06-23 13:20:00,95,16.117432
2026-06-23 13:20:00,96,3.087799
2026-06-23 13:20:00,97,139.083832
2026-06-23 13:20:00,98,138.351379
2026-06-23 13:20:00,99,95.241562
2026-06-23 13:20:00,100,32.363968
2026-06-23 13:20:00,101,0.607925
2026-06-23 13:20:00,102,9.570068
2026-06-23 13:20:00,103,600
2026-06-23 13:20:00,104,600
2026-06-23 13:20:00,105,0
2026-06-23 13:20:00,106,0
2026-06-23 13:20:00,107,4.477661
2026-06-23 13:20:00,108,30.299072
2026-06-23 13:20:00,109,0
2026-06-23 13:20:00,110,0
2026-06-23 13:20:00,111,0
2026-06-23 13:20:00,112,0
2026-06-23 13:20:00,113,0
2026-06-23 13:20:00,114,0
2026-06-23 13:20:00,115,0
2026-06-23 13:20:00,116,0
2026-06-23 13:20:00,117,0
2026-06-23 13:20:00,118,0
2026-06-23 13:20:00,119,0
2026-06-23 13:20:00,120,0
2026-06-23 13:20:00,121,0
2026-06-23 13:20:00,122,0
2026-06-23 13:20:00,123,0
2026-06-23 13:20:00,124,0
2026-06-23 13:20:00,125,3.213501
2026-06-23 13:20:00,126,85
2026-06-23 13:20:00,127,3.693237
2026-06-23 13:20:00,128,19.473267
2026-06-23 13:20:00,130,0
2026-06-23 13:20:00,131,0
2026-06-23 13:20:00,132,226
2026-06-23 13:20:00,133,6.057678
2026-06-23 13:20:00,134,19.236923
2026-06-23 13:20:00,135,1.608353
2026-06-23 13:20:00,136,1.387253
2026-06-23 13:20:00,137,1004.840332
2026-06-23 13:20:00,138,998.248291
2026-06-23 13:20:00,139,981.682556
2026-06-23 13:20:00,140,983.108276
2026-06-23 13:20:00,141,0
2026-06-23 13:20:00,142,962.38269
2026-06-23 13:20:00,143,0
2026-06-23 13:20:00,144,211
2026-06-23 13:20:00,146,7.506104
2026-06-23 13:20:00,147,110.945557
2026-06-23 13:20:00,148,61.802185
2026-06-23 13:20:00,149,9.391113
2026-06-23 13:20:00,150,15.132568
2026-06-23 13:20:00,151,16.003418
2026-06-23 13:20:00,152,96.520523
2026-06-23 13:20:00,153,100.67865
2026-06-23 13:20:00,154,74.35643
2026-06-23 13:20:00,155,96.549133
2026-06-23 13:20:00,156,100.73587
2026-06-23 13:20:00,157,79.744858
2026-06-23 13:20:00,158,6.683868
2026-06-23 13:20:00,159,1.279022
2026-06-23 13:20:00,160,4.699005
2026-06-23 13:20:00,161,0
2026-06-23 13:20:00,162,0
2026-06-23 13:20:00,163,0
2026-06-23 13:20:00,164,0
2026-06-23 13:20:00,165,0
2026-06-23 13:20:00,166,0
2026-06-23 13:20:00,167,13.724785
2026-06-23 13:20:00,168,202.460236
2026-06-23 13:20:00,169,104.903648
2026-06-23 13:20:00,170,6.460205
2026-06-23 13:20:00,171,635.441162
2026-06-23 13:20:00,172,0
2026-06-23 13:20:00,173,0
2026-06-23 13:20:00,174,33.018555
2026-06-23 13:20:00,175,46.178223
2026-06-23 13:20:00,178,39.646973
2026-06-23 13:20:00,179,37.426758
2026-06-23 13:20:00,180,50.498184
2026-06-23 13:20:00,181,47.024292
2026-06-23 13:20:00,182,48.064972
2026-06-23 13:20:00,183,120.753204
2026-06-23 13:20:00,184,0
2026-06-23 13:20:00,185,0
2026-06-23 13:20:00,186,0
2026-06-23 13:20:00,187,5.676453
2026-06-23 13:20:00,188,7.927185
2026-06-23 13:20:00,189,19.27832
2026-06-23 13:20:00,190,6.844727
2026-06-23 13:20:00,191,0
2026-06-23 13:20:00,192,0
2026-06-23 13:20:00,193,0
2026-06-23 13:20:00,194,2.987762
2026-06-23 13:20:00,195,4.116943
2026-06-23 13:20:00,196,92.269653
2026-06-23 13:20:00,197,0
2026-06-23 13:20:00,198,0
2026-06-23 13:20:00,199,0
2026-06-23 13:20:00,200,0
2026-06-23 13:20:00,201,0
2026-06-23 13:20:00,202,0
2026-06-23 13:20:00,203,1000.251709
2026-06-23 13:20:00,204,1000
2026-06-23 13:20:00,205,1.521576
2026-06-23 13:20:00,206,1.558395
2026-06-23 13:20:00,207,0
2026-06-23 13:20:00,208,0
2026-06-23 13:20:00,209,0
2026-06-23 13:20:00,210,0.987946
2026-06-23 13:20:00,211,3.38855
2026-06-23 13:20:00,212,1410
2026-06-23 13:20:00,213,1412
2026-06-23 13:20:00,214,0
2026-06-23 13:20:00,215,5.658081
2026-06-23 13:20:00,216,282.210724
2026-06-23 13:20:00,217,148.84584
2026-06-23 13:20:00,218,7.822813
2026-06-23 13:20:00,219,7.729223
2026-06-23 13:20:00,220,30.360247
2026-06-23 13:20:00,221,35
2026-06-23 13:20:00,222,22.892212
2026-06-23 13:20:00,223,26.295044
2026-06-23 13:20:00,224,0
2026-06-23 13:20:00,225,233.864105
2026-06-23 13:20:00,226,132.033752
2026-06-23 13:20:00,227,226.295456
2026-06-23 13:20:00,228,120.704544
2026-06-23 13:20:00,229,50.386078
2026-06-23 13:20:00,230,4.13147
2026-06-23 13:20:00,231,49.433228
2026-06-23 13:20:00,232,3.557922
2026-06-23 13:20:00,233,52.698822
2026-06-23 13:20:00,234,73.262878
2026-06-23 13:20:00,235,5.953888
2026-06-23 13:20:00,236,4.316467
2026-06-23 13:20:00,237,0
2026-06-23 13:20:00,238,3.086121
2026-06-23 13:20:00,239,0.848389
2026-06-23 13:20:00,240,24.74823
2026-06-23 13:20:00,241,1.446533
2026-06-23 13:20:00,242,1.036072
2026-06-23 13:20:00,245,5.779526
2026-06-23 13:20:00,246,1.254852
2026-06-23 13:20:00,247,274
2026-06-23 13:20:00,248,136
2026-06-23 13:20:00,249,13.363831
2026-06-23 13:20:00,250,5.480896
2026-06-23 13:20:00,251,12.223022
2026-06-23 13:20:00,254,66.7883
2026-06-23 13:20:00,255,60.276855
2026-06-23 13:20:00,256,154.5
2026-06-23 13:20:00,257,0
2026-06-23 13:20:00,258,154.5
2026-06-23 13:20:00,259,166
2026-06-23 13:20:00,260,97.089539
2026-06-23 13:20:00,261,36
2026-06-23 13:20:00,262,3.786255
2026-06-23 13:20:00,263,77.231384
2026-06-23 13:20:00,264,38.734741
2026-06-23 13:20:00,265,5.484192
2026-06-23 13:20:00,266,23.657959
2026-06-23 13:20:00,267,10.930542
2026-06-23 13:20:00,268,212
2026-06-23 13:20:00,269,128
2026-06-23 13:20:00,270,230.989105
2026-06-23 13:20:00,271,77.496277
2026-06-23 13:20:00,272,327
2026-06-23 13:20:00,273,145
2026-06-23 13:20:00,274,312
2026-06-23 13:20:00,275,145
2026-06-23 13:20:00,276,281
2026-06-23 13:20:00,277,281
2026-06-23 13:20:00,278,288
2026-06-23 13:20:00,279,0
2026-06-23 13:20:00,280,0
2026-06-23 13:20:00,281,346.5
2026-06-23 13:20:00,282,346.5
2026-06-23 13:20:00,283,304
2026-06-23 13:20:00,287,10.698568
2026-06-23 13:20:00,288,7.361674
2026-06-23 13:20:00,289,2.919706
2026-06-23 13:20:00,290,10.186084
2026-06-23 13:20:00,291,2.662852
2026-06-23 13:20:00,292,22.714844
2026-06-23 13:20:00,293,4.174805
2026-06-23 13:20:00,294,18.001343
2026-06-23 13:20:00,295,13.19635
2026-06-23 13:20:00,296,16.365601
2026-06-23 13:20:00,297,67.12854
2026-06-23 13:20:00,298,96.995941
2026-06-23 13:20:00,299,0
2026-06-23 13:20:00,300,0
2026-06-23 13:20:00,301,0
2026-06-23 13:20:00,302,5.536819
2026-06-23 13:20:00,303,7.516708
2026-06-23 13:20:00,304,1.828827
2026-06-23 13:20:00,305,14.993591
2026-06-23 13:20:00,306,4.77005
2026-06-23 13:20:00,307,21.753601
2026-06-23 13:20:00,308,153
2026-06-23 13:20:00,309,65
2026-06-23 13:20:00,310,3.534058
2026-06-23 13:20:00,311,22.2724
2026-06-23 13:20:00,312,150
2026-06-23 13:20:00,313,73
2026-06-23 13:20:00,314,0
2026-06-23 13:20:00,315,0
2026-06-23 13:20:00,316,8.157593
2026-06-23 13:20:00,317,23.432129
2026-06-23 13:20:00,318,9.607239
2026-06-23 13:20:00,319,19.922485
2026-06-23 13:20:00,320,150
2026-06-23 13:20:00,321,68
2026-06-23 13:20:00,322,7.956726
2026-06-23 13:20:00,323,2.472321
2026-06-23 13:20:00,324,2.658875
2026-06-23 13:20:00,325,22.273071
2026-06-23 13:20:00,326,72.915512
2026-06-23 13:20:00,327,8.511902
2026-06-23 13:20:00,328,170
2026-06-23 13:20:00,329,170
2026-06-23 13:20:00,330,2.246918
2026-06-23 13:20:00,331,182
2026-06-23 13:20:00,332,357
2026-06-23 13:20:00,333,343.27948
2026-06-23 13:20:00,334,346
2026-06-23 13:20:00,335,4.895168
2026-06-23 13:20:00,336,4.551838
2026-06-23 13:20:00,337,20.68087
2026-06-23 13:20:00,338,0
2026-06-23 13:20:00,339,0
2026-06-23 13:20:00,340,0
2026-06-23 13:20:00,341,4.368725
2026-06-23 13:20:00,342,4.200874
2026-06-23 13:20:00,343,2.926727
2026-06-23 13:20:00,344,147
2026-06-23 13:20:00,345,147
2026-06-23 13:20:00,346,165
2026-06-23 13:20:00,347,122
2026-06-23 13:20:00,348,122
2026-06-23 13:20:00,349,136
2026-06-23 13:20:00,350,151
2026-06-23 13:20:00,351,151
2026-06-23 13:20:00,352,165
2026-06-23 13:20:00,353,0
2026-06-23 13:20:00,354,0
2026-06-23 13:20:00,355,0
2026-06-23 13:20:00,356,1.999207
2026-06-23 13:20:00,357,0
2026-06-23 13:20:00,358,0
2026-06-23 13:20:00,359,708
2026-06-23 13:20:00,360,728.789795
2026-06-23 13:20:00,361,1.54924
2026-06-23 13:20:00,362,2.549026
2026-06-23 13:20:00,363,4.950226
2026-06-23 13:20:00,364,35.326965
2026-06-23 13:20:00,365,0
2026-06-23 13:20:00,366,13.683189
2026-06-23 13:20:00,367,673.458618
2026-06-23 13:20:00,368,819
2026-06-23 13:20:00,369,0
2026-06-23 13:20:00,370,1.825623
2026-06-23 13:20:00,371,4.462158
2026-06-23 13:20:00,372,9.240112
2026-06-23 13:20:00,373,0
2026-06-23 13:20:00,374,0
2026-06-23 13:20:00,375,0
2026-06-23 13:20:00,376,0
2026-06-23 13:20:00,377,52.127747
2026-06-23 13:20:00,378,136.395447
2026-06-23 13:20:00,380,9.956848
2026-06-23 13:20:00,381,60.907501
2026-06-23 13:20:00,382,89.46463
2026-06-23 13:20:00,383,124.83139
2026-06-23 13:20:00,384,0
2026-06-23 13:20:00,385,0
2026-06-23 13:20:00,386,0
2026-06-23 13:20:00,387,0
2026-06-23 13:20:00,388,24.375
2026-06-23 13:20:00,389,71.789062
2026-06-23 13:20:00,390,92.953125
2026-06-23 13:20:00,391,13.921875
2026-06-23 13:20:00,392,24
2026-06-23 13:20:00,393,2.237232
2026-06-23 13:20:00,394,0
2026-06-23 13:20:00,395,0
2026-06-23 13:20:00,396,0
2026-06-23 13:20:00,397,0
2026-06-23 13:20:00,398,0
2026-06-23 13:20:00,399,0
2026-06-23 13:20:00,400,0
2026-06-23 13:20:00,401,0
2026-06-23 13:20:00,402,0
2026-06-23 13:20:00,403,0
2026-06-23 13:20:00,404,0
2026-06-23 13:20:00,405,0
2026-06-23 13:20:00,406,0
2026-06-23 13:20:00,407,0
2026-06-23 13:20:00,408,0.82373
2026-06-23 13:20:00,409,20
2026-06-23 13:20:00,410,17.946789
2026-06-23 13:20:00,411,17.617592
2026-06-23 13:20:00,412,0
2026-06-23 13:20:00,413,1.845722
2026-06-23 13:20:00,414,0
2026-06-23 13:20:00,415,620
2026-06-23 13:20:00,416,378.487396
2026-06-23 13:20:00,417,379.159668
2026-06-23 13:20:00,418,104.490479
2026-06-23 13:20:00,419,610
2026-06-23 13:20:00,420,610
2026-06-23 13:20:00,421,572.856445
2026-06-23 13:20:00,422,571.139771
2026-06-23 13:20:00,423,3.580597
2026-06-23 13:20:00,424,4.988037
2026-06-23 13:20:00,425,1.612152
2026-06-23 13:20:00,426,7.601151
2026-06-23 13:20:00,427,37.172974
2026-06-23 13:20:00,428,4.545135
2026-06-23 13:20:00,429,3.551071
2026-06-23 13:20:00,430,7.935776
2026-06-23 13:20:00,431,9.992737
2026-06-23 13:20:00,432,18.003845
2026-06-23 13:20:00,433,0
2026-06-23 13:20:00,434,0.754547
2026-06-23 13:20:00,435,18.001709
2026-06-23 13:20:00,436,8
2026-06-23 13:20:00,437,158.433746
2026-06-23 13:20:00,438,158.433746
2026-06-23 13:20:00,439,209.079193
2026-06-23 13:20:00,440,151.122375
2026-06-23 13:20:00,441,151.122375
2026-06-23 13:20:00,442,204.997696
2026-06-23 13:20:00,443,20.259766
2026-06-23 13:20:00,444,131.002426
2026-06-23 13:20:00,445,64.573166
2026-06-23 13:20:00,446,194.980225
2026-06-23 13:20:00,447,194.980225
2026-06-23 13:20:00,448,210.039566
2026-06-23 13:20:00,449,202.140457
2026-06-23 13:20:00,450,187.896362
2026-06-23 13:20:00,451,209.963181
2026-06-23 13:20:00,452,201.129028
2026-06-23 13:20:00,453,201.129028
2026-06-23 13:20:00,454,197.741928
2026-06-23 13:20:00,455,3.21521
2026-06-23 13:20:00,456,5.299988
2026-06-23 13:20:00,457,5.129517
2026-06-23 13:20:00,458,3.159882
2026-06-23 13:20:00,459,61.593994
2026-06-23 13:20:00,460,37.221924
2026-06-23 13:20:00,461,2.475586
2026-06-23 13:20:00,462,0
2026-06-23 13:20:00,463,2.757874
2026-06-23 13:20:00,464,17.151794
2026-06-23 13:20:00,465,986.838806
2026-06-23 13:20:00,466,0
2026-06-23 13:20:00,467,969.023926
2026-06-23 13:20:00,468,0
2026-06-23 13:20:00,470,999.89624
2026-06-23 13:20:00,471,989.568848
2026-06-23 13:20:00,472,0
2026-06-23 13:20:00,473,0
2026-06-23 13:20:00,474,41.917969
2026-06-23 13:20:00,475,51.540894
2026-06-23 13:20:00,476,5.563965
2026-06-23 13:20:00,477,0
2026-06-23 13:20:00,478,0
2026-06-23 13:20:00,479,1420.02124
2026-06-23 13:20:00,480,1423.108887
2026-06-23 13:20:00,481,18.225769
2026-06-23 13:20:00,482,31.790558
2026-06-23 13:20:00,570,0
2026-06-23 13:20:00,571,0
2026-06-23 13:20:00,572,0
2026-06-23 13:20:00,573,0
2026-06-23 13:20:00,574,0
2026-06-23 13:20:00,575,0
2026-06-23 13:20:00,576,0
2026-06-23 13:20:00,577,0
2026-06-23 13:20:00,578,0
2026-06-23 13:20:00,579,0
2026-06-23 13:20:00,580,0
2026-06-23 13:20:00,581,0
2026-06-23 13:20:00,582,0
2026-06-23 13:20:00,583,0
2026-06-23 13:20:00,584,0
2026-06-23 13:20:00,585,0
2026-06-23 13:20:00,586,0
2026-06-23 13:20:00,587,0
2026-06-23 13:20:00,588,0
2026-06-23 13:20:00,589,0
2026-06-23 13:20:00,590,0
2026-06-23 13:20:00,591,0
2026-06-23 13:20:00,592,0
2026-06-23 13:20:00,593,0
2026-06-23 13:20:00,594,0
2026-06-23 13:20:00,595,0
2026-06-23 13:20:00,596,0
2026-06-23 13:20:00,597,0
2026-06-23 13:20:00,598,0
2026-06-23 13:20:00,599,0
2026-06-23 13:20:00,600,0
2026-06-23 13:20:00,601,0
2026-06-23 13:20:00,602,0
2026-06-23 13:20:00,603,0
2026-06-23 13:25:00,2,25.377096
2026-06-23 13:25:00,3,7.621332
2026-06-23 13:25:00,4,0
2026-06-23 13:25:00,5,320
2026-06-23 13:25:00,6,320
2026-06-23 13:25:00,7,320
2026-06-23 13:25:00,8,320
2026-06-23 13:25:00,9,320
2026-06-23 13:25:00,10,320
2026-06-23 13:25:00,11,320
2026-06-23 13:25:00,13,96.613129
2026-06-23 13:25:00,14,121.009979
2026-06-23 13:25:00,15,296.676544
2026-06-23 13:25:00,16,300
2026-06-23 13:25:00,17,291.797638
2026-06-23 13:25:00,18,299.015533
2026-06-23 13:25:00,19,3.62674
2026-06-23 13:25:00,20,0
2026-06-23 13:25:00,21,459.627075
2026-06-23 13:25:00,22,335.601379
2026-06-23 13:25:00,23,319.47229
2026-06-23 13:25:00,24,340.408081
2026-06-23 13:25:00,27,0
2026-06-23 13:25:00,28,0
2026-06-23 13:25:00,29,0
2026-06-23 13:25:00,31,988.769226
2026-06-23 13:25:00,32,996.104858
2026-06-23 13:25:00,33,7.126709
2026-06-23 13:25:00,35,4.455444
2026-06-23 13:25:00,36,14.769928
2026-06-23 13:25:00,37,0
2026-06-23 13:25:00,38,349.989685
2026-06-23 13:25:00,39,350.064087
2026-06-23 13:25:00,40,350.014526
2026-06-23 13:25:00,41,102.569702
2026-06-23 13:25:00,42,365.016235
2026-06-23 13:25:00,43,2.391891
2026-06-23 13:25:00,44,4.594955
2026-06-23 13:25:00,45,4.451889
2026-06-23 13:25:00,46,4.394669
2026-06-23 13:25:00,47,5.338821
2026-06-23 13:25:00,48,12.319946
2026-06-23 13:25:00,49,8.65773
2026-06-23 13:25:00,50,3.708008
2026-06-23 13:25:00,51,2.620773
2026-06-23 13:25:00,52,300
2026-06-23 13:25:00,53,426.930725
2026-06-23 13:25:00,54,51.838745
2026-06-23 13:25:00,55,0
2026-06-23 13:25:00,56,0
2026-06-23 13:25:00,57,300
2026-06-23 13:25:00,58,300
2026-06-23 13:25:00,59,300
2026-06-23 13:25:00,60,54.129395
2026-06-23 13:25:00,61,700
2026-06-23 13:25:00,62,0
2026-06-23 13:25:00,63,4.674244
2026-06-23 13:25:00,64,0
2026-06-23 13:25:00,65,0
2026-06-23 13:25:00,66,0
2026-06-23 13:25:00,67,0
2026-06-23 13:25:00,68,0
2026-06-23 13:25:00,69,165.89624
2026-06-23 13:25:00,70,180.384521
2026-06-23 13:25:00,71,8.208069
2026-06-23 13:25:00,72,4.419952
2026-06-23 13:25:00,73,9.872894
2026-06-23 13:25:00,74,600
2026-06-23 13:25:00,75,0
2026-06-23 13:25:00,76,91.335754
2026-06-23 13:25:00,77,0
2026-06-23 13:25:00,78,330
2026-06-23 13:25:00,81,356.311829
2026-06-23 13:25:00,82,471.407227
2026-06-23 13:25:00,83,330
2026-06-23 13:25:00,84,330
2026-06-23 13:25:00,85,793.827637
2026-06-23 13:25:00,86,107.985107
2026-06-23 13:25:00,87,3.374584
2026-06-23 13:25:00,88,0
2026-06-23 13:25:00,89,21.009094
2026-06-23 13:25:00,90,5.139465
2026-06-23 13:25:00,91,9.265564
2026-06-23 13:25:00,92,5.346924
2026-06-23 13:25:00,93,8.681274
2026-06-23 13:25:00,94,4.275208
2026-06-23 13:25:00,95,16.117432
2026-06-23 13:25:00,96,3.087799
2026-06-23 13:25:00,97,138.717621
2026-06-23 13:25:00,98,138.259827
2026-06-23 13:25:00,99,94.985214
2026-06-23 13:25:00,100,32.537918
2026-06-23 13:25:00,101,0.607925
2026-06-23 13:25:00,102,9.380478
2026-06-23 13:25:00,103,600
2026-06-23 13:25:00,104,600
2026-06-23 13:25:00,105,0
2026-06-23 13:25:00,106,0
2026-06-23 13:25:00,107,4.477661
2026-06-23 13:25:00,108,30.299072
2026-06-23 13:25:00,109,0
2026-06-23 13:25:00,110,0
2026-06-23 13:25:00,111,0
2026-06-23 13:25:00,112,0
2026-06-23 13:25:00,113,0
2026-06-23 13:25:00,114,0
2026-06-23 13:25:00,115,0
2026-06-23 13:25:00,116,0
2026-06-23 13:25:00,117,0
2026-06-23 13:25:00,118,0
2026-06-23 13:25:00,119,0
2026-06-23 13:25:00,120,0
2026-06-23 13:25:00,121,0
2026-06-23 13:25:00,122,0
2026-06-23 13:25:00,123,0
2026-06-23 13:25:00,124,0
2026-06-23 13:25:00,125,3.213501
2026-06-23 13:25:00,126,85
2026-06-23 13:25:00,127,3.693237
2026-06-23 13:25:00,128,19.473267
2026-06-23 13:25:00,130,0
2026-06-23 13:25:00,131,0
2026-06-23 13:25:00,132,225
2026-06-23 13:25:00,133,6.057678
2026-06-23 13:25:00,134,19.236923
2026-06-23 13:25:00,135,1.608353
2026-06-23 13:25:00,136,1.387253
2026-06-23 13:25:00,137,1003.375366
2026-06-23 13:25:00,138,999.786377
2026-06-23 13:25:00,139,983.008789
2026-06-23 13:25:00,140,984.43457
2026-06-23 13:25:00,141,0
2026-06-23 13:25:00,142,959.845459
2026-06-23 13:25:00,143,0
2026-06-23 13:25:00,144,211
2026-06-23 13:25:00,146,7.506104
2026-06-23 13:25:00,147,110.791748
2026-06-23 13:25:00,148,63.032715
2026-06-23 13:25:00,149,9.391113
2026-06-23 13:25:00,150,15.132568
2026-06-23 13:25:00,151,16.003418
2026-06-23 13:25:00,152,96.406052
2026-06-23 13:25:00,153,100.850327
2026-06-23 13:25:00,154,56.064423
2026-06-23 13:25:00,155,96.425125
2026-06-23 13:25:00,156,100.802643
2026-06-23 13:25:00,157,62.311157
2026-06-23 13:25:00,158,6.683868
2026-06-23 13:25:00,159,1.279022
2026-06-23 13:25:00,160,4.699005
2026-06-23 13:25:00,161,0
2026-06-23 13:25:00,162,0
2026-06-23 13:25:00,163,0
2026-06-23 13:25:00,164,0
2026-06-23 13:25:00,165,0
2026-06-23 13:25:00,166,0
2026-06-23 13:25:00,167,13.819916
2026-06-23 13:25:00,168,202.679367
2026-06-23 13:25:00,169,105.026314
2026-06-23 13:25:00,170,6.460205
2026-06-23 13:25:00,171,632.877441
2026-06-23 13:25:00,172,0
2026-06-23 13:25:00,173,0
2026-06-23 13:25:00,174,33.018555
2026-06-23 13:25:00,175,46.178223
2026-06-23 13:25:00,178,39.646973
2026-06-23 13:25:00,179,37.426758
2026-06-23 13:25:00,180,50.498184
2026-06-23 13:25:00,181,47.024292
2026-06-23 13:25:00,182,48.064972
2026-06-23 13:25:00,183,120.753204
2026-06-23 13:25:00,184,0
2026-06-23 13:25:00,185,0
2026-06-23 13:25:00,186,0
2026-06-23 13:25:00,187,5.676453
2026-06-23 13:25:00,188,7.927185
2026-06-23 13:25:00,189,19.27832
2026-06-23 13:25:00,190,6.844727
2026-06-23 13:25:00,191,0
2026-06-23 13:25:00,192,0
2026-06-23 13:25:00,193,0
2026-06-23 13:25:00,194,2.987762
2026-06-23 13:25:00,195,4.116943
2026-06-23 13:25:00,196,92.269653
2026-06-23 13:25:00,197,0
2026-06-23 13:25:00,198,0
2026-06-23 13:25:00,199,0
2026-06-23 13:25:00,200,0
2026-06-23 13:25:00,201,0
2026-06-23 13:25:00,202,0
2026-06-23 13:25:00,203,1000.251709
2026-06-23 13:25:00,204,1000
2026-06-23 13:25:00,205,1.521576
2026-06-23 13:25:00,206,1.558395
2026-06-23 13:25:00,207,0
2026-06-23 13:25:00,208,0
2026-06-23 13:25:00,209,0
2026-06-23 13:25:00,210,0.987946
2026-06-23 13:25:00,211,3.38855
2026-06-23 13:25:00,212,1410
2026-06-23 13:25:00,213,1412
2026-06-23 13:25:00,214,0
2026-06-23 13:25:00,215,5.658081
2026-06-23 13:25:00,216,366.755554
2026-06-23 13:25:00,217,184.421844
2026-06-23 13:25:00,218,7.822813
2026-06-23 13:25:00,219,7.729223
2026-06-23 13:25:00,220,30.360247
2026-06-23 13:25:00,221,35
2026-06-23 13:25:00,222,22.892212
2026-06-23 13:25:00,223,26.295044
2026-06-23 13:25:00,224,0
2026-06-23 13:25:00,225,233.738983
2026-06-23 13:25:00,226,132.033752
2026-06-23 13:25:00,227,226.295456
2026-06-23 13:25:00,228,120.704544
2026-06-23 13:25:00,229,50.210297
2026-06-23 13:25:00,230,4.13147
2026-06-23 13:25:00,231,49.118713
2026-06-23 13:25:00,232,3.557922
2026-06-23 13:25:00,233,52.504547
2026-06-23 13:25:00,234,72.774414
2026-06-23 13:25:00,235,5.953888
2026-06-23 13:25:00,236,4.316467
2026-06-23 13:25:00,237,0
2026-06-23 13:25:00,238,3.086121
2026-06-23 13:25:00,239,0.848389
2026-06-23 13:25:00,240,24.835205
2026-06-23 13:25:00,241,1.446533
2026-06-23 13:25:00,242,1.036072
2026-06-23 13:25:00,245,5.779526
2026-06-23 13:25:00,246,1.254852
2026-06-23 13:25:00,247,274
2026-06-23 13:25:00,248,136
2026-06-23 13:25:00,249,13.363831
2026-06-23 13:25:00,250,5.480896
2026-06-23 13:25:00,251,12.223022
2026-06-23 13:25:00,254,66.7883
2026-06-23 13:25:00,255,59.905151
2026-06-23 13:25:00,256,154.5
2026-06-23 13:25:00,257,0
2026-06-23 13:25:00,258,154.5
2026-06-23 13:25:00,259,166
2026-06-23 13:25:00,260,97.256165
2026-06-23 13:25:00,261,38.678925
2026-06-23 13:25:00,262,3.786255
2026-06-23 13:25:00,263,117.431763
2026-06-23 13:25:00,264,53.236816
2026-06-23 13:25:00,265,5.484192
2026-06-23 13:25:00,266,23.657959
2026-06-23 13:25:00,267,10.930542
2026-06-23 13:25:00,268,212
2026-06-23 13:25:00,269,128
2026-06-23 13:25:00,270,227.571045
2026-06-23 13:25:00,271,80.615234
2026-06-23 13:25:00,272,327
2026-06-23 13:25:00,273,145
2026-06-23 13:25:00,274,312
2026-06-23 13:25:00,275,145
2026-06-23 13:25:00,276,281
2026-06-23 13:25:00,277,281
2026-06-23 13:25:00,278,288
2026-06-23 13:25:00,279,0
2026-06-23 13:25:00,280,0
2026-06-23 13:25:00,281,346.5
2026-06-23 13:25:00,282,346.5
2026-06-23 13:25:00,283,304
2026-06-23 13:25:00,287,10.749229
2026-06-23 13:25:00,288,7.360454
2026-06-23 13:25:00,289,2.895444
2026-06-23 13:25:00,290,10.185168
2026-06-23 13:25:00,291,2.662852
2026-06-23 13:25:00,292,22.714844
2026-06-23 13:25:00,293,4.174805
2026-06-23 13:25:00,294,18.001343
2026-06-23 13:25:00,295,13.19635
2026-06-23 13:25:00,296,16.365601
2026-06-23 13:25:00,297,67.12854
2026-06-23 13:25:00,298,97.124115
2026-06-23 13:25:00,299,0
2026-06-23 13:25:00,300,0
2026-06-23 13:25:00,301,0
2026-06-23 13:25:00,302,5.536819
2026-06-23 13:25:00,303,7.516708
2026-06-23 13:25:00,304,1.828827
2026-06-23 13:25:00,305,14.993591
2026-06-23 13:25:00,306,4.77005
2026-06-23 13:25:00,307,21.753601
2026-06-23 13:25:00,308,153
2026-06-23 13:25:00,309,65
2026-06-23 13:25:00,310,3.534058
2026-06-23 13:25:00,311,22.2724
2026-06-23 13:25:00,312,150
2026-06-23 13:25:00,313,73
2026-06-23 13:25:00,314,0
2026-06-23 13:25:00,315,0
2026-06-23 13:25:00,316,8.157593
2026-06-23 13:25:00,317,23.432129
2026-06-23 13:25:00,318,9.607239
2026-06-23 13:25:00,319,19.922485
2026-06-23 13:25:00,320,150
2026-06-23 13:25:00,321,68
2026-06-23 13:25:00,322,7.956726
2026-06-23 13:25:00,323,2.472321
2026-06-23 13:25:00,324,2.658875
2026-06-23 13:25:00,325,22.273071
2026-06-23 13:25:00,326,72.848755
2026-06-23 13:25:00,327,8.511902
2026-06-23 13:25:00,328,170
2026-06-23 13:25:00,329,170
2026-06-23 13:25:00,330,2.246918
2026-06-23 13:25:00,331,182
2026-06-23 13:25:00,332,357
2026-06-23 13:25:00,333,346.20929
2026-06-23 13:25:00,334,346
2026-06-23 13:25:00,335,4.895168
2026-06-23 13:25:00,336,4.551838
2026-06-23 13:25:00,337,20.68087
2026-06-23 13:25:00,338,0
2026-06-23 13:25:00,339,0
2026-06-23 13:25:00,340,0
2026-06-23 13:25:00,341,4.368725
2026-06-23 13:25:00,342,4.200874
2026-06-23 13:25:00,343,2.926727
2026-06-23 13:25:00,344,147
2026-06-23 13:25:00,345,147
2026-06-23 13:25:00,346,165
2026-06-23 13:25:00,347,122
2026-06-23 13:25:00,348,122
2026-06-23 13:25:00,349,136
2026-06-23 13:25:00,350,151
2026-06-23 13:25:00,351,151
2026-06-23 13:25:00,352,165
2026-06-23 13:25:00,353,0
2026-06-23 13:25:00,354,0
2026-06-23 13:25:00,355,0
2026-06-23 13:25:00,356,1.999207
2026-06-23 13:25:00,357,0
2026-06-23 13:25:00,358,0
2026-06-23 13:25:00,359,708
2026-06-23 13:25:00,360,737.790405
2026-06-23 13:25:00,361,1.54924
2026-06-23 13:25:00,362,2.549026
2026-06-23 13:25:00,363,4.950226
2026-06-23 13:25:00,364,35.371399
2026-06-23 13:25:00,365,0
2026-06-23 13:25:00,366,13.871185
2026-06-23 13:25:00,367,673.123779
2026-06-23 13:25:00,368,818
2026-06-23 13:25:00,369,0
2026-06-23 13:25:00,370,1.825623
2026-06-23 13:25:00,371,4.462158
2026-06-23 13:25:00,372,9.240112
2026-06-23 13:25:00,373,0
2026-06-23 13:25:00,374,0
2026-06-23 13:25:00,375,0
2026-06-23 13:25:00,376,0
2026-06-23 13:25:00,377,52.127747
2026-06-23 13:25:00,378,137.526169
2026-06-23 13:25:00,380,9.956848
2026-06-23 13:25:00,381,60.907501
2026-06-23 13:25:00,382,89.292961
2026-06-23 13:25:00,383,130.542175
2026-06-23 13:25:00,384,0
2026-06-23 13:25:00,385,0
2026-06-23 13:25:00,386,0
2026-06-23 13:25:00,387,0
2026-06-23 13:25:00,388,24.375
2026-06-23 13:25:00,389,71.789062
2026-06-23 13:25:00,390,92.953125
2026-06-23 13:25:00,391,13.921875
2026-06-23 13:25:00,392,24
2026-06-23 13:25:00,393,2.237232
2026-06-23 13:25:00,394,0
2026-06-23 13:25:00,395,0
2026-06-23 13:25:00,396,0
2026-06-23 13:25:00,397,0
2026-06-23 13:25:00,398,0
2026-06-23 13:25:00,399,0
2026-06-23 13:25:00,400,0
2026-06-23 13:25:00,401,0
2026-06-23 13:25:00,402,0
2026-06-23 13:25:00,403,0
2026-06-23 13:25:00,404,0
2026-06-23 13:25:00,405,0
2026-06-23 13:25:00,406,0
2026-06-23 13:25:00,407,0
2026-06-23 13:25:00,408,0.82373
2026-06-23 13:25:00,409,20
2026-06-23 13:25:00,410,17.977613
2026-06-23 13:25:00,411,17.636086
2026-06-23 13:25:00,412,0
2026-06-23 13:25:00,413,1.845722
2026-06-23 13:25:00,414,0
2026-06-23 13:25:00,415,620
2026-06-23 13:25:00,416,378.487396
2026-06-23 13:25:00,417,379.159668
2026-06-23 13:25:00,418,104.789551
2026-06-23 13:25:00,419,610
2026-06-23 13:25:00,420,610
2026-06-23 13:25:00,421,625.39563
2026-06-23 13:25:00,422,624.799988
2026-06-23 13:25:00,423,3.580597
2026-06-23 13:25:00,424,4.988037
2026-06-23 13:25:00,425,1.612152
2026-06-23 13:25:00,426,7.601151
2026-06-23 13:25:00,427,37.172974
2026-06-23 13:25:00,428,4.545135
2026-06-23 13:25:00,429,3.551071
2026-06-23 13:25:00,430,7.935776
2026-06-23 13:25:00,431,9.992737
2026-06-23 13:25:00,432,18.003845
2026-06-23 13:25:00,433,0
2026-06-23 13:25:00,434,0.754547
2026-06-23 13:25:00,435,18.001709
2026-06-23 13:25:00,436,8
2026-06-23 13:25:00,437,148.40152
2026-06-23 13:25:00,438,148.40152
2026-06-23 13:25:00,439,203.748413
2026-06-23 13:25:00,440,144.755096
2026-06-23 13:25:00,441,144.755096
2026-06-23 13:25:00,442,201.648987
2026-06-23 13:25:00,443,20.259766
2026-06-23 13:25:00,444,120.616829
2026-06-23 13:25:00,445,57.154877
2026-06-23 13:25:00,446,194.980225
2026-06-23 13:25:00,447,194.980225
2026-06-23 13:25:00,448,210.039566
2026-06-23 13:25:00,449,187.896362
2026-06-23 13:25:00,450,202.140457
2026-06-23 13:25:00,451,209.963181
2026-06-23 13:25:00,452,201.129028
2026-06-23 13:25:00,453,201.129028
2026-06-23 13:25:00,454,197.741928
2026-06-23 13:25:00,455,3.21521
2026-06-23 13:25:00,456,5.299988
2026-06-23 13:25:00,457,5.129517
2026-06-23 13:25:00,458,3.159882
2026-06-23 13:25:00,459,61.593994
2026-06-23 13:25:00,460,37.221924
2026-06-23 13:25:00,461,2.475586
2026-06-23 13:25:00,462,0
2026-06-23 13:25:00,463,2.757874
2026-06-23 13:25:00,464,17.151794
2026-06-23 13:25:00,465,986.838806
2026-06-23 13:25:00,466,0
2026-06-23 13:25:00,467,968.034668
2026-06-23 13:25:00,468,0
2026-06-23 13:25:00,470,999.89624
2026-06-23 13:25:00,471,979.131348
2026-06-23 13:25:00,472,0
2026-06-23 13:25:00,473,0
2026-06-23 13:25:00,474,41.917969
2026-06-23 13:25:00,475,51.540894
2026-06-23 13:25:00,476,5.563965
2026-06-23 13:25:00,477,0
2026-06-23 13:25:00,478,0
2026-06-23 13:25:00,479,1419.727173
2026-06-23 13:25:00,480,1423.32959
2026-06-23 13:25:00,481,18.225769
2026-06-23 13:25:00,482,31.790558
2026-06-23 13:25:00,570,0
2026-06-23 13:25:00,571,0
2026-06-23 13:25:00,572,0
2026-06-23 13:25:00,573,0
2026-06-23 13:25:00,574,0
2026-06-23 13:25:00,575,0
2026-06-23 13:25:00,576,0
2026-06-23 13:25:00,577,0
2026-06-23 13:25:00,578,0
2026-06-23 13:25:00,579,0
2026-06-23 13:25:00,580,0
2026-06-23 13:25:00,581,0
2026-06-23 13:25:00,582,0
2026-06-23 13:25:00,583,0
2026-06-23 13:25:00,584,0
2026-06-23 13:25:00,585,0
2026-06-23 13:25:00,586,0
2026-06-23 13:25:00,587,0
2026-06-23 13:25:00,588,0
2026-06-23 13:25:00,589,0
2026-06-23 13:25:00,590,0
2026-06-23 13:25:00,591,0
2026-06-23 13:25:00,592,0
2026-06-23 13:25:00,593,0
2026-06-23 13:25:00,594,0
2026-06-23 13:25:00,595,0
2026-06-23 13:25:00,596,0
2026-06-23 13:25:00,597,0
2026-06-23 13:25:00,598,0
2026-06-23 13:25:00,599,0
2026-06-23 13:25:00,600,0
2026-06-23 13:25:00,601,0
2026-06-23 13:25:00,602,0
2026-06-23 13:25:00,603,0
2026-06-23 13:30:00,2,25.377096
2026-06-23 13:30:00,3,7.621332
2026-06-23 13:30:00,4,0
2026-06-23 13:30:00,5,320
2026-06-23 13:30:00,6,320
2026-06-23 13:30:00,7,320
2026-06-23 13:30:00,8,320
2026-06-23 13:30:00,9,320
2026-06-23 13:30:00,10,320
2026-06-23 13:30:00,11,320
2026-06-23 13:30:00,13,96.613129
2026-06-23 13:30:00,14,121.009979
2026-06-23 13:30:00,15,296.424774
2026-06-23 13:30:00,16,300
2026-06-23 13:30:00,17,288.33847
2026-06-23 13:30:00,18,287.482452
2026-06-23 13:30:00,19,3.827019
2026-06-23 13:30:00,20,0
2026-06-23 13:30:00,21,455.369751
2026-06-23 13:30:00,22,335.067261
2026-06-23 13:30:00,23,319.525757
2026-06-23 13:30:00,24,340.167664
2026-06-23 13:30:00,27,0
2026-06-23 13:30:00,28,0
2026-06-23 13:30:00,29,0
2026-06-23 13:30:00,31,988.769226
2026-06-23 13:30:00,32,998.181824
2026-06-23 13:30:00,33,7.126709
2026-06-23 13:30:00,35,4.455444
2026-06-23 13:30:00,36,14.769928
2026-06-23 13:30:00,37,0
2026-06-23 13:30:00,38,349.989685
2026-06-23 13:30:00,39,350.064087
2026-06-23 13:30:00,40,350.014526
2026-06-23 13:30:00,41,102.569702
2026-06-23 13:30:00,42,365.016235
2026-06-23 13:30:00,43,2.391891
2026-06-23 13:30:00,44,4.594955
2026-06-23 13:30:00,45,4.451889
2026-06-23 13:30:00,46,4.394669
2026-06-23 13:30:00,47,5.338821
2026-06-23 13:30:00,48,12.319946
2026-06-23 13:30:00,49,8.65773
2026-06-23 13:30:00,50,3.708008
2026-06-23 13:30:00,51,2.620773
2026-06-23 13:30:00,52,300
2026-06-23 13:30:00,53,427.177917
2026-06-23 13:30:00,54,51.838745
2026-06-23 13:30:00,55,0
2026-06-23 13:30:00,56,0
2026-06-23 13:30:00,57,300
2026-06-23 13:30:00,58,300
2026-06-23 13:30:00,59,300
2026-06-23 13:30:00,60,54.129395
2026-06-23 13:30:00,61,700
2026-06-23 13:30:00,62,0
2026-06-23 13:30:00,63,4.674244
2026-06-23 13:30:00,64,0
2026-06-23 13:30:00,65,0
2026-06-23 13:30:00,66,0
2026-06-23 13:30:00,67,0
2026-06-23 13:30:00,68,0
2026-06-23 13:30:00,69,165.468994
2026-06-23 13:30:00,70,180.384521
2026-06-23 13:30:00,71,8.208069
2026-06-23 13:30:00,72,4.419952
2026-06-23 13:30:00,73,9.872894
2026-06-23 13:30:00,74,600
2026-06-23 13:30:00,75,0
2026-06-23 13:30:00,76,91.335754
2026-06-23 13:30:00,77,0
2026-06-23 13:30:00,78,330
2026-06-23 13:30:00,81,361.560974
2026-06-23 13:30:00,82,471.407227
2026-06-23 13:30:00,83,330
2026-06-23 13:30:00,84,330
2026-06-23 13:30:00,85,799.595581
2026-06-23 13:30:00,86,107.985107
2026-06-23 13:30:00,87,3.374584
2026-06-23 13:30:00,88,0
2026-06-23 13:30:00,89,21.009094
2026-06-23 13:30:00,90,5.139465
2026-06-23 13:30:00,91,9.265564
2026-06-23 13:30:00,92,5.346924
2026-06-23 13:30:00,93,8.681274
2026-06-23 13:30:00,94,4.275208
2026-06-23 13:30:00,95,16.117432
2026-06-23 13:30:00,96,3.087799
2026-06-23 13:30:00,97,139.578247
2026-06-23 13:30:00,98,138.0401
2026-06-23 13:30:00,99,94.985214
2026-06-23 13:30:00,100,32.304451
2026-06-23 13:30:00,101,0.607925
2026-06-23 13:30:00,102,9.40451
2026-06-23 13:30:00,103,600
2026-06-23 13:30:00,104,600
2026-06-23 13:30:00,105,0
2026-06-23 13:30:00,106,0
2026-06-23 13:30:00,107,4.477661
2026-06-23 13:30:00,108,30.299072
2026-06-23 13:30:00,109,0
2026-06-23 13:30:00,110,0
2026-06-23 13:30:00,111,0
2026-06-23 13:30:00,112,0
2026-06-23 13:30:00,113,0
2026-06-23 13:30:00,114,0
2026-06-23 13:30:00,115,0
2026-06-23 13:30:00,116,0
2026-06-23 13:30:00,117,0
2026-06-23 13:30:00,118,0
2026-06-23 13:30:00,119,0
2026-06-23 13:30:00,120,0
2026-06-23 13:30:00,121,0
2026-06-23 13:30:00,122,0
2026-06-23 13:30:00,123,0
2026-06-23 13:30:00,124,0
2026-06-23 13:30:00,125,3.213501
2026-06-23 13:30:00,126,85
2026-06-23 13:30:00,127,3.693237
2026-06-23 13:30:00,128,19.473267
2026-06-23 13:30:00,130,0
2026-06-23 13:30:00,131,0
2026-06-23 13:30:00,132,226
2026-06-23 13:30:00,133,6.057678
2026-06-23 13:30:00,134,19.236923
2026-06-23 13:30:00,135,1.608353
2026-06-23 13:30:00,136,1.387253
2026-06-23 13:30:00,137,1003.375366
2026-06-23 13:30:00,138,998.248291
2026-06-23 13:30:00,139,979.693115
2026-06-23 13:30:00,140,981.782043
2026-06-23 13:30:00,141,0
2026-06-23 13:30:00,142,963.651367
2026-06-23 13:30:00,143,0
2026-06-23 13:30:00,144,211
2026-06-23 13:30:00,146,7.506104
2026-06-23 13:30:00,147,110.407166
2026-06-23 13:30:00,148,66.160217
2026-06-23 13:30:00,149,9.391113
2026-06-23 13:30:00,150,15.132568
2026-06-23 13:30:00,151,16.003418
2026-06-23 13:30:00,152,95.671707
2026-06-23 13:30:00,153,100.230423
2026-06-23 13:30:00,154,57.008575
2026-06-23 13:30:00,155,95.60495
2026-06-23 13:30:00,156,100.32579
2026-06-23 13:30:00,157,55.635254
2026-06-23 13:30:00,158,6.683868
2026-06-23 13:30:00,159,1.279022
2026-06-23 13:30:00,160,4.699005
2026-06-23 13:30:00,161,0
2026-06-23 13:30:00,162,0
2026-06-23 13:30:00,163,0
2026-06-23 13:30:00,164,0
2026-06-23 13:30:00,165,0
2026-06-23 13:30:00,166,0
2026-06-23 13:30:00,167,13.819916
2026-06-23 13:30:00,168,201.912415
2026-06-23 13:30:00,169,104.59697
2026-06-23 13:30:00,170,6.460205
2026-06-23 13:30:00,171,635.441162
2026-06-23 13:30:00,172,0
2026-06-23 13:30:00,173,0
2026-06-23 13:30:00,174,33.018555
2026-06-23 13:30:00,175,46.178223
2026-06-23 13:30:00,178,39.646973
2026-06-23 13:30:00,179,37.426758
2026-06-23 13:30:00,180,50.498184
2026-06-23 13:30:00,181,47.024292
2026-06-23 13:30:00,182,48.064972
2026-06-23 13:30:00,183,120.753204
2026-06-23 13:30:00,184,0
2026-06-23 13:30:00,185,0
2026-06-23 13:30:00,186,0
2026-06-23 13:30:00,187,5.676453
2026-06-23 13:30:00,188,7.927185
2026-06-23 13:30:00,189,19.27832
2026-06-23 13:30:00,190,6.844727
2026-06-23 13:30:00,191,0
2026-06-23 13:30:00,192,0
2026-06-23 13:30:00,193,0
2026-06-23 13:30:00,194,2.987762
2026-06-23 13:30:00,195,4.116943
2026-06-23 13:30:00,196,92.269653
2026-06-23 13:30:00,197,0
2026-06-23 13:30:00,198,0
2026-06-23 13:30:00,199,0
2026-06-23 13:30:00,200,0
2026-06-23 13:30:00,201,0
2026-06-23 13:30:00,202,0
2026-06-23 13:30:00,203,1002.555359
2026-06-23 13:30:00,204,1000
2026-06-23 13:30:00,205,1.521576
2026-06-23 13:30:00,206,1.558395
2026-06-23 13:30:00,207,0
2026-06-23 13:30:00,208,0
2026-06-23 13:30:00,209,0
2026-06-23 13:30:00,210,0.987946
2026-06-23 13:30:00,211,3.38855
2026-06-23 13:30:00,212,1410
2026-06-23 13:30:00,213,1412
2026-06-23 13:30:00,214,0
2026-06-23 13:30:00,215,5.658081
2026-06-23 13:30:00,216,380
2026-06-23 13:30:00,217,190
2026-06-23 13:30:00,218,7.822813
2026-06-23 13:30:00,219,7.729223
2026-06-23 13:30:00,220,30.360247
2026-06-23 13:30:00,221,35
2026-06-23 13:30:00,222,22.892212
2026-06-23 13:30:00,223,26.295044
2026-06-23 13:30:00,224,0
2026-06-23 13:30:00,225,233.676422
2026-06-23 13:30:00,226,131.82547
2026-06-23 13:30:00,227,226.295456
2026-06-23 13:30:00,228,120.704544
2026-06-23 13:30:00,229,49.78476
2026-06-23 13:30:00,230,4.13147
2026-06-23 13:30:00,231,48.415619
2026-06-23 13:30:00,232,3.557922
2026-06-23 13:30:00,233,52.291763
2026-06-23 13:30:00,234,72.485779
2026-06-23 13:30:00,235,5.953888
2026-06-23 13:30:00,236,4.316467
2026-06-23 13:30:00,237,0
2026-06-23 13:30:00,238,3.086121
2026-06-23 13:30:00,239,0.848389
2026-06-23 13:30:00,240,24.482727
2026-06-23 13:30:00,241,1.446533
2026-06-23 13:30:00,242,1.036072
2026-06-23 13:30:00,245,5.779526
2026-06-23 13:30:00,246,1.254852
2026-06-23 13:30:00,247,274
2026-06-23 13:30:00,248,136
2026-06-23 13:30:00,249,13.363831
2026-06-23 13:30:00,250,5.480896
2026-06-23 13:30:00,251,12.223022
2026-06-23 13:30:00,254,66.429382
2026-06-23 13:30:00,255,59.546265
2026-06-23 13:30:00,256,154.5
2026-06-23 13:30:00,257,0
2026-06-23 13:30:00,258,154.5
2026-06-23 13:30:00,259,166
2026-06-23 13:30:00,260,96.922882
2026-06-23 13:30:00,261,39.870972
2026-06-23 13:30:00,262,6.101685
2026-06-23 13:30:00,263,114.748352
2026-06-23 13:30:00,264,49.433838
2026-06-23 13:30:00,265,5.484192
2026-06-23 13:30:00,266,23.657959
2026-06-23 13:30:00,267,10.930542
2026-06-23 13:30:00,268,212
2026-06-23 13:30:00,269,128
2026-06-23 13:30:00,270,227.891479
2026-06-23 13:30:00,271,80.679321
2026-06-23 13:30:00,272,327
2026-06-23 13:30:00,273,145
2026-06-23 13:30:00,274,312
2026-06-23 13:30:00,275,145
2026-06-23 13:30:00,276,281
2026-06-23 13:30:00,277,281
2026-06-23 13:30:00,278,288
2026-06-23 13:30:00,279,0
2026-06-23 13:30:00,280,0
2026-06-23 13:30:00,281,346.5
2026-06-23 13:30:00,282,346.5
2026-06-23 13:30:00,283,304
2026-06-23 13:30:00,287,10.735802
2026-06-23 13:30:00,288,7.433699
2026-06-23 13:30:00,289,2.912229
2026-06-23 13:30:00,290,10.160678
2026-06-23 13:30:00,291,2.662852
2026-06-23 13:30:00,292,22.714844
2026-06-23 13:30:00,293,4.174805
2026-06-23 13:30:00,294,18.001343
2026-06-23 13:30:00,295,13.19635
2026-06-23 13:30:00,296,16.365601
2026-06-23 13:30:00,297,67.12854
2026-06-23 13:30:00,298,97.034393
2026-06-23 13:30:00,299,0
2026-06-23 13:30:00,300,0
2026-06-23 13:30:00,301,0
2026-06-23 13:30:00,302,5.536819
2026-06-23 13:30:00,303,7.516708
2026-06-23 13:30:00,304,1.828827
2026-06-23 13:30:00,305,14.993591
2026-06-23 13:30:00,306,4.77005
2026-06-23 13:30:00,307,21.753601
2026-06-23 13:30:00,308,153
2026-06-23 13:30:00,309,65
2026-06-23 13:30:00,310,3.534058
2026-06-23 13:30:00,311,22.2724
2026-06-23 13:30:00,312,150
2026-06-23 13:30:00,313,73
2026-06-23 13:30:00,314,0
2026-06-23 13:30:00,315,0
2026-06-23 13:30:00,316,8.157593
2026-06-23 13:30:00,317,23.432129
2026-06-23 13:30:00,318,9.607239
2026-06-23 13:30:00,319,19.922485
2026-06-23 13:30:00,320,150
2026-06-23 13:30:00,321,68
2026-06-23 13:30:00,322,7.956726
2026-06-23 13:30:00,323,2.472321
2026-06-23 13:30:00,324,2.658875
2026-06-23 13:30:00,325,22.273071
2026-06-23 13:30:00,326,73.115784
2026-06-23 13:30:00,327,8.511902
2026-06-23 13:30:00,328,170
2026-06-23 13:30:00,329,170
2026-06-23 13:30:00,330,2.246918
2026-06-23 13:30:00,331,182
2026-06-23 13:30:00,332,357
2026-06-23 13:30:00,333,347.692474
2026-06-23 13:30:00,334,346
2026-06-23 13:30:00,335,4.895168
2026-06-23 13:30:00,336,4.551838
2026-06-23 13:30:00,337,20.68087
2026-06-23 13:30:00,338,0
2026-06-23 13:30:00,339,0
2026-06-23 13:30:00,340,0
2026-06-23 13:30:00,341,4.368725
2026-06-23 13:30:00,342,4.200874
2026-06-23 13:30:00,343,2.926727
2026-06-23 13:30:00,344,147
2026-06-23 13:30:00,345,147
2026-06-23 13:30:00,346,165
2026-06-23 13:30:00,347,129.255524
2026-06-23 13:30:00,348,129.255524
2026-06-23 13:30:00,349,144.292023
2026-06-23 13:30:00,350,140.491501
2026-06-23 13:30:00,351,146.954941
2026-06-23 13:30:00,352,157.723221
2026-06-23 13:30:00,353,0
2026-06-23 13:30:00,354,0
2026-06-23 13:30:00,355,0
2026-06-23 13:30:00,356,1.999207
2026-06-23 13:30:00,357,0
2026-06-23 13:30:00,358,0
2026-06-23 13:30:00,359,708
2026-06-23 13:30:00,360,735.396606
2026-06-23 13:30:00,361,1.54924
2026-06-23 13:30:00,362,2.549026
2026-06-23 13:30:00,363,4.950226
2026-06-23 13:30:00,364,35.227829
2026-06-23 13:30:00,365,0
2026-06-23 13:30:00,366,13.936127
2026-06-23 13:30:00,367,671.832153
2026-06-23 13:30:00,368,819
2026-06-23 13:30:00,369,0
2026-06-23 13:30:00,370,1.825623
2026-06-23 13:30:00,371,4.462158
2026-06-23 13:30:00,372,9.240112
2026-06-23 13:30:00,373,0
2026-06-23 13:30:00,374,0
2026-06-23 13:30:00,375,0
2026-06-23 13:30:00,376,0
2026-06-23 13:30:00,377,52.127747
2026-06-23 13:30:00,378,137.615433
2026-06-23 13:30:00,380,9.956848
2026-06-23 13:30:00,381,60.907501
2026-06-23 13:30:00,382,91.27858
2026-06-23 13:30:00,383,125.838486
2026-06-23 13:30:00,384,0
2026-06-23 13:30:00,385,0
2026-06-23 13:30:00,386,0
2026-06-23 13:30:00,387,0
2026-06-23 13:30:00,388,24.375
2026-06-23 13:30:00,389,71.789062
2026-06-23 13:30:00,390,92.953125
2026-06-23 13:30:00,391,13.921875
2026-06-23 13:30:00,392,24
2026-06-23 13:30:00,393,2.237232
2026-06-23 13:30:00,394,0
2026-06-23 13:30:00,395,0
2026-06-23 13:30:00,396,0
2026-06-23 13:30:00,397,0
2026-06-23 13:30:00,398,0
2026-06-23 13:30:00,399,0
2026-06-23 13:30:00,400,0
2026-06-23 13:30:00,401,0
2026-06-23 13:30:00,402,0
2026-06-23 13:30:00,403,0
2026-06-23 13:30:00,404,0
2026-06-23 13:30:00,405,0
2026-06-23 13:30:00,406,0
2026-06-23 13:30:00,407,0
2026-06-23 13:30:00,408,0.82373
2026-06-23 13:30:00,409,20
2026-06-23 13:30:00,410,17.526354
2026-06-23 13:30:00,411,17.294559
2026-06-23 13:30:00,412,0
2026-06-23 13:30:00,413,1.845722
2026-06-23 13:30:00,414,0
2026-06-23 13:30:00,415,620
2026-06-23 13:30:00,416,378.487396
2026-06-23 13:30:00,417,379.159668
2026-06-23 13:30:00,418,113.975586
2026-06-23 13:30:00,419,610
2026-06-23 13:30:00,420,610
2026-06-23 13:30:00,421,625.39563
2026-06-23 13:30:00,422,624.799988
2026-06-23 13:30:00,423,3.580597
2026-06-23 13:30:00,424,4.988037
2026-06-23 13:30:00,425,1.612152
2026-06-23 13:30:00,426,7.601151
2026-06-23 13:30:00,427,37.172974
2026-06-23 13:30:00,428,4.545135
2026-06-23 13:30:00,429,3.551071
2026-06-23 13:30:00,430,7.935776
2026-06-23 13:30:00,431,9.992737
2026-06-23 13:30:00,432,18.003845
2026-06-23 13:30:00,433,0
2026-06-23 13:30:00,434,0.754547
2026-06-23 13:30:00,435,18.001709
2026-06-23 13:30:00,436,8
2026-06-23 13:30:00,437,183.968262
2026-06-23 13:30:00,438,183.968262
2026-06-23 13:30:00,439,222.647339
2026-06-23 13:30:00,440,173.847733
2026-06-23 13:30:00,441,173.847733
2026-06-23 13:30:00,442,216.949554
2026-06-23 13:30:00,443,20.259766
2026-06-23 13:30:00,444,126.075073
2026-06-23 13:30:00,445,61.053623
2026-06-23 13:30:00,446,194.980225
2026-06-23 13:30:00,447,194.980225
2026-06-23 13:30:00,448,210.039566
2026-06-23 13:30:00,449,187.896362
2026-06-23 13:30:00,450,202.140457
2026-06-23 13:30:00,451,209.963181
2026-06-23 13:30:00,452,201.129028
2026-06-23 13:30:00,453,201.129028
2026-06-23 13:30:00,454,197.741928
2026-06-23 13:30:00,455,3.21521
2026-06-23 13:30:00,456,5.299988
2026-06-23 13:30:00,457,5.129517
2026-06-23 13:30:00,458,3.159882
2026-06-23 13:30:00,459,61.593994
2026-06-23 13:30:00,460,37.221924
2026-06-23 13:30:00,461,2.475586
2026-06-23 13:30:00,462,0
2026-06-23 13:30:00,463,2.757874
2026-06-23 13:30:00,464,17.151794
2026-06-23 13:30:00,465,988.86853
2026-06-23 13:30:00,466,0
2026-06-23 13:30:00,467,969.683105
2026-06-23 13:30:00,468,0
2026-06-23 13:30:00,470,999.89624
2026-06-23 13:30:00,471,979.131348
2026-06-23 13:30:00,472,0
2026-06-23 13:30:00,473,0
2026-06-23 13:30:00,474,41.917969
2026-06-23 13:30:00,475,51.540894
2026-06-23 13:30:00,476,5.563965
2026-06-23 13:30:00,477,0
2026-06-23 13:30:00,478,0
2026-06-23 13:30:00,479,1420.168213
2026-06-23 13:30:00,480,1423.623657
2026-06-23 13:30:00,481,18.225769
2026-06-23 13:30:00,482,31.790558
2026-06-23 13:30:00,570,0
2026-06-23 13:30:00,571,0
2026-06-23 13:30:00,572,0
2026-06-23 13:30:00,573,0
2026-06-23 13:30:00,574,0
2026-06-23 13:30:00,575,0
2026-06-23 13:30:00,576,0
2026-06-23 13:30:00,577,0
2026-06-23 13:30:00,578,0
2026-06-23 13:30:00,579,0
2026-06-23 13:30:00,580,0
2026-06-23 13:30:00,581,0
2026-06-23 13:30:00,582,0
2026-06-23 13:30:00,583,0
2026-06-23 13:30:00,584,0
2026-06-23 13:30:00,585,0
2026-06-23 13:30:00,586,0
2026-06-23 13:30:00,587,0
2026-06-23 13:30:00,588,0
2026-06-23 13:30:00,589,0
2026-06-23 13:30:00,590,0
2026-06-23 13:30:00,591,0
2026-06-23 13:30:00,592,0
2026-06-23 13:30:00,593,0
2026-06-23 13:30:00,594,0
2026-06-23 13:30:00,595,0
2026-06-23 13:30:00,596,0
2026-06-23 13:30:00,597,0
2026-06-23 13:30:00,598,0
2026-06-23 13:30:00,599,0
2026-06-23 13:30:00,600,0
2026-06-23 13:30:00,601,0
2026-06-23 13:30:00,602,0
2026-06-23 13:30:00,603,0
2026-06-23 13:35:00,2,25.377096
2026-06-23 13:35:00,3,7.621332
2026-06-23 13:35:00,4,0
2026-06-23 13:35:00,5,320
2026-06-23 13:35:00,6,320
2026-06-23 13:35:00,7,320
2026-06-23 13:35:00,8,320
2026-06-23 13:35:00,9,320
2026-06-23 13:35:00,10,320
2026-06-23 13:35:00,11,320
2026-06-23 13:35:00,13,96.613129
2026-06-23 13:35:00,14,121.009979
2026-06-23 13:35:00,15,297.180084
2026-06-23 13:35:00,16,300
2026-06-23 13:35:00,17,296.953278
2026-06-23 13:35:00,18,296.291809
2026-06-23 13:35:00,19,4.433578
2026-06-23 13:35:00,20,0
2026-06-23 13:35:00,21,461.34375
2026-06-23 13:35:00,22,334.960449
2026-06-23 13:35:00,23,320.059814
2026-06-23 13:35:00,24,339.419983
2026-06-23 13:35:00,27,0
2026-06-23 13:35:00,28,0
2026-06-23 13:35:00,29,0
2026-06-23 13:35:00,31,990.89032
2026-06-23 13:35:00,32,997.165466
2026-06-23 13:35:00,33,7.126709
2026-06-23 13:35:00,35,4.455444
2026-06-23 13:35:00,36,14.769928
2026-06-23 13:35:00,37,0
2026-06-23 13:35:00,38,349.989685
2026-06-23 13:35:00,39,350.014526
2026-06-23 13:35:00,40,350.014526
2026-06-23 13:35:00,41,102.569702
2026-06-23 13:35:00,42,365.016235
2026-06-23 13:35:00,43,2.391891
2026-06-23 13:35:00,44,4.594955
2026-06-23 13:35:00,45,4.451889
2026-06-23 13:35:00,46,4.394669
2026-06-23 13:35:00,47,5.338821
2026-06-23 13:35:00,48,12.319946
2026-06-23 13:35:00,49,8.65773
2026-06-23 13:35:00,50,3.708008
2026-06-23 13:35:00,51,2.620773
2026-06-23 13:35:00,52,318.34787
2026-06-23 13:35:00,53,426.491272
2026-06-23 13:35:00,54,51.838745
2026-06-23 13:35:00,55,0
2026-06-23 13:35:00,56,0
2026-06-23 13:35:00,57,343.542664
2026-06-23 13:35:00,58,339.996826
2026-06-23 13:35:00,59,339.996826
2026-06-23 13:35:00,60,54.129395
2026-06-23 13:35:00,61,700
2026-06-23 13:35:00,62,0
2026-06-23 13:35:00,63,4.674244
2026-06-23 13:35:00,64,0
2026-06-23 13:35:00,65,0
2026-06-23 13:35:00,66,0
2026-06-23 13:35:00,67,0
2026-06-23 13:35:00,68,0
2026-06-23 13:35:00,69,165.42627
2026-06-23 13:35:00,70,180.384521
2026-06-23 13:35:00,71,8.208069
2026-06-23 13:35:00,72,4.419952
2026-06-23 13:35:00,73,9.872894
2026-06-23 13:35:00,74,600
2026-06-23 13:35:00,75,0
2026-06-23 13:35:00,76,91.335754
2026-06-23 13:35:00,77,0
2026-06-23 13:35:00,78,330
2026-06-23 13:35:00,81,374.744995
2026-06-23 13:35:00,82,472.322754
2026-06-23 13:35:00,83,332.754944
2026-06-23 13:35:00,84,330
2026-06-23 13:35:00,85,803.16626
2026-06-23 13:35:00,86,107.985107
2026-06-23 13:35:00,87,3.374584
2026-06-23 13:35:00,88,0
2026-06-23 13:35:00,89,21.009094
2026-06-23 13:35:00,90,5.139465
2026-06-23 13:35:00,91,9.265564
2026-06-23 13:35:00,92,5.346924
2026-06-23 13:35:00,93,8.681274
2026-06-23 13:35:00,94,4.275208
2026-06-23 13:35:00,95,16.117432
2026-06-23 13:35:00,96,3.087799
2026-06-23 13:35:00,97,139.230316
2026-06-23 13:35:00,98,137.911926
2026-06-23 13:35:00,99,95.241562
2026-06-23 13:35:00,100,32.597427
2026-06-23 13:35:00,101,0.607925
2026-06-23 13:35:00,102,9.457916
2026-06-23 13:35:00,103,600
2026-06-23 13:35:00,104,600
2026-06-23 13:35:00,105,0
2026-06-23 13:35:00,106,0
2026-06-23 13:35:00,107,4.477661
2026-06-23 13:35:00,108,30.299072
2026-06-23 13:35:00,109,0
2026-06-23 13:35:00,110,0
2026-06-23 13:35:00,111,0
2026-06-23 13:35:00,112,0
2026-06-23 13:35:00,113,0
2026-06-23 13:35:00,114,0
2026-06-23 13:35:00,115,0
2026-06-23 13:35:00,116,0
2026-06-23 13:35:00,117,0
2026-06-23 13:35:00,118,0
2026-06-23 13:35:00,119,0
2026-06-23 13:35:00,120,0
2026-06-23 13:35:00,121,0
2026-06-23 13:35:00,122,0
2026-06-23 13:35:00,123,0
2026-06-23 13:35:00,124,0
2026-06-23 13:35:00,125,3.213501
2026-06-23 13:35:00,126,85
2026-06-23 13:35:00,127,3.693237
2026-06-23 13:35:00,128,19.473267
2026-06-23 13:35:00,130,0
2026-06-23 13:35:00,131,0
2026-06-23 13:35:00,132,225
2026-06-23 13:35:00,133,6.057678
2026-06-23 13:35:00,134,19.236923
2026-06-23 13:35:00,135,1.608353
2026-06-23 13:35:00,136,1.387253
2026-06-23 13:35:00,137,1001.9104
2026-06-23 13:35:00,138,999.786377
2026-06-23 13:35:00,139,983.008789
2026-06-23 13:35:00,140,984.43457
2026-06-23 13:35:00,141,0
2026-06-23 13:35:00,142,957.308228
2026-06-23 13:35:00,143,0
2026-06-23 13:35:00,144,211
2026-06-23 13:35:00,146,7.506104
2026-06-23 13:35:00,147,157
2026-06-23 13:35:00,148,94
2026-06-23 13:35:00,149,9.391113
2026-06-23 13:35:00,150,15.132568
2026-06-23 13:35:00,151,16.003418
2026-06-23 13:35:00,152,95.700317
2026-06-23 13:35:00,153,79.115417
2026-06-23 13:35:00,154,55.291901
2026-06-23 13:35:00,155,96.139023
2026-06-23 13:35:00,156,80.35524
2026-06-23 13:35:00,157,56.493591
2026-06-23 13:35:00,158,6.683868
2026-06-23 13:35:00,159,1.279022
2026-06-23 13:35:00,160,4.699005
2026-06-23 13:35:00,161,0
2026-06-23 13:35:00,162,0
2026-06-23 13:35:00,163,0
2026-06-23 13:35:00,164,0
2026-06-23 13:35:00,165,0
2026-06-23 13:35:00,166,0
2026-06-23 13:35:00,167,13.991898
2026-06-23 13:35:00,168,201.808334
2026-06-23 13:35:00,169,104.538704
2026-06-23 13:35:00,170,6.460205
2026-06-23 13:35:00,171,635.441162
2026-06-23 13:35:00,172,0
2026-06-23 13:35:00,173,0
2026-06-23 13:35:00,174,33.018555
2026-06-23 13:35:00,175,46.178223
2026-06-23 13:35:00,178,39.646973
2026-06-23 13:35:00,179,37.426758
2026-06-23 13:35:00,180,50.498184
2026-06-23 13:35:00,181,47.024292
2026-06-23 13:35:00,182,48.064972
2026-06-23 13:35:00,183,120.753204
2026-06-23 13:35:00,184,0
2026-06-23 13:35:00,185,0
2026-06-23 13:35:00,186,0
2026-06-23 13:35:00,187,5.676453
2026-06-23 13:35:00,188,7.927185
2026-06-23 13:35:00,189,19.27832
2026-06-23 13:35:00,190,6.844727
2026-06-23 13:35:00,191,0
2026-06-23 13:35:00,192,0
2026-06-23 13:35:00,193,0
2026-06-23 13:35:00,194,2.987762
2026-06-23 13:35:00,195,4.116943
2026-06-23 13:35:00,196,92.269653
2026-06-23 13:35:00,197,0
2026-06-23 13:35:00,198,0
2026-06-23 13:35:00,199,0
2026-06-23 13:35:00,200,0
2026-06-23 13:35:00,201,0
2026-06-23 13:35:00,202,0
2026-06-23 13:35:00,203,1001.378967
2026-06-23 13:35:00,204,1000
2026-06-23 13:35:00,205,1.521576
2026-06-23 13:35:00,206,1.558395
2026-06-23 13:35:00,207,0
2026-06-23 13:35:00,208,0
2026-06-23 13:35:00,209,0
2026-06-23 13:35:00,210,0.987946
2026-06-23 13:35:00,211,3.38855
2026-06-23 13:35:00,212,1410
2026-06-23 13:35:00,213,1412
2026-06-23 13:35:00,214,0
2026-06-23 13:35:00,215,5.658081
2026-06-23 13:35:00,216,380
2026-06-23 13:35:00,217,190
2026-06-23 13:35:00,218,7.822813
2026-06-23 13:35:00,219,7.729223
2026-06-23 13:35:00,220,30.360247
2026-06-23 13:35:00,221,35
2026-06-23 13:35:00,222,22.892212
2026-06-23 13:35:00,223,26.295044
2026-06-23 13:35:00,224,0
2026-06-23 13:35:00,225,233.87973
2026-06-23 13:35:00,226,131.985687
2026-06-23 13:35:00,227,226.295456
2026-06-23 13:35:00,228,120.704544
2026-06-23 13:35:00,229,50.802368
2026-06-23 13:35:00,230,4.13147
2026-06-23 13:35:00,231,49.720016
2026-06-23 13:35:00,232,3.557922
2026-06-23 13:35:00,233,52.83757
2026-06-23 13:35:00,234,72.308167
2026-06-23 13:35:00,235,5.953888
2026-06-23 13:35:00,236,4.316467
2026-06-23 13:35:00,237,0
2026-06-23 13:35:00,238,3.086121
2026-06-23 13:35:00,239,0.848389
2026-06-23 13:35:00,240,24.848938
2026-06-23 13:35:00,241,1.446533
2026-06-23 13:35:00,242,1.036072
2026-06-23 13:35:00,245,5.779526
2026-06-23 13:35:00,246,1.254852
2026-06-23 13:35:00,247,274
2026-06-23 13:35:00,248,136
2026-06-23 13:35:00,249,13.363831
2026-06-23 13:35:00,250,5.480896
2026-06-23 13:35:00,251,12.223022
2026-06-23 13:35:00,254,66.416565
2026-06-23 13:35:00,255,60.64859
2026-06-23 13:35:00,256,154.5
2026-06-23 13:35:00,257,0
2026-06-23 13:35:00,258,154.5
2026-06-23 13:35:00,259,166
2026-06-23 13:35:00,260,97.076691
2026-06-23 13:35:00,261,40.37085
2026-06-23 13:35:00,262,3.837097
2026-06-23 13:35:00,263,114.46991
2026-06-23 13:35:00,264,57.191895
2026-06-23 13:35:00,265,5.484192
2026-06-23 13:35:00,266,23.657959
2026-06-23 13:35:00,267,10.930542
2026-06-23 13:35:00,268,212
2026-06-23 13:35:00,269,128
2026-06-23 13:35:00,270,227.592407
2026-06-23 13:35:00,271,80.529785
2026-06-23 13:35:00,272,327
2026-06-23 13:35:00,273,145
2026-06-23 13:35:00,274,312
2026-06-23 13:35:00,275,145
2026-06-23 13:35:00,276,281
2026-06-23 13:35:00,277,281
2026-06-23 13:35:00,278,288
2026-06-23 13:35:00,279,0
2026-06-23 13:35:00,280,0
2026-06-23 13:35:00,281,346.5
2026-06-23 13:35:00,282,346.5
2026-06-23 13:35:00,283,304
2026-06-23 13:35:00,287,10.804163
2026-06-23 13:35:00,288,7.376324
2026-06-23 13:35:00,289,2.904141
2026-06-23 13:35:00,290,10.164569
2026-06-23 13:35:00,291,2.662852
2026-06-23 13:35:00,292,22.714844
2026-06-23 13:35:00,293,6.372314
2026-06-23 13:35:00,294,18.001343
2026-06-23 13:35:00,295,13.19635
2026-06-23 13:35:00,296,16.365601
2026-06-23 13:35:00,297,67.12854
2026-06-23 13:35:00,298,96.701126
2026-06-23 13:35:00,299,0
2026-06-23 13:35:00,300,0
2026-06-23 13:35:00,301,0
2026-06-23 13:35:00,302,5.536819
2026-06-23 13:35:00,303,7.516708
2026-06-23 13:35:00,304,1.828827
2026-06-23 13:35:00,305,14.993591
2026-06-23 13:35:00,306,4.77005
2026-06-23 13:35:00,307,21.753601
2026-06-23 13:35:00,308,153
2026-06-23 13:35:00,309,65
2026-06-23 13:35:00,310,3.534058
2026-06-23 13:35:00,311,22.2724
2026-06-23 13:35:00,312,150
2026-06-23 13:35:00,313,73
2026-06-23 13:35:00,314,0
2026-06-23 13:35:00,315,0
2026-06-23 13:35:00,316,8.157593
2026-06-23 13:35:00,317,23.432129
2026-06-23 13:35:00,318,9.607239
2026-06-23 13:35:00,319,19.922485
2026-06-23 13:35:00,320,150
2026-06-23 13:35:00,321,68
2026-06-23 13:35:00,322,7.956726
2026-06-23 13:35:00,323,2.472321
2026-06-23 13:35:00,324,2.658875
2026-06-23 13:35:00,325,22.273071
2026-06-23 13:35:00,326,72.963196
2026-06-23 13:35:00,327,8.511902
2026-06-23 13:35:00,328,170
2026-06-23 13:35:00,329,170
2026-06-23 13:35:00,330,2.246918
2026-06-23 13:35:00,331,182
2026-06-23 13:35:00,332,357
2026-06-23 13:35:00,333,345.641602
2026-06-23 13:35:00,334,346
2026-06-23 13:35:00,335,4.895168
2026-06-23 13:35:00,336,4.551838
2026-06-23 13:35:00,337,20.68087
2026-06-23 13:35:00,338,0
2026-06-23 13:35:00,339,0
2026-06-23 13:35:00,340,0
2026-06-23 13:35:00,341,4.368725
2026-06-23 13:35:00,342,4.200874
2026-06-23 13:35:00,343,2.926727
2026-06-23 13:35:00,344,147
2026-06-23 13:35:00,345,147
2026-06-23 13:35:00,346,165
2026-06-23 13:35:00,347,146.5
2026-06-23 13:35:00,348,146.5
2026-06-23 13:35:00,349,164
2026-06-23 13:35:00,350,151
2026-06-23 13:35:00,351,151
2026-06-23 13:35:00,352,165
2026-06-23 13:35:00,353,0
2026-06-23 13:35:00,354,0
2026-06-23 13:35:00,355,0
2026-06-23 13:35:00,356,1.999207
2026-06-23 13:35:00,357,0
2026-06-23 13:35:00,358,0
2026-06-23 13:35:00,359,708
2026-06-23 13:35:00,360,749.184937
2026-06-23 13:35:00,361,1.54924
2026-06-23 13:35:00,362,2.549026
2026-06-23 13:35:00,363,4.950226
2026-06-23 13:35:00,364,35.374817
2026-06-23 13:35:00,365,0
2026-06-23 13:35:00,366,13.825043
2026-06-23 13:35:00,367,672.645386
2026-06-23 13:35:00,368,819
2026-06-23 13:35:00,369,0
2026-06-23 13:35:00,370,1.825623
2026-06-23 13:35:00,371,4.462158
2026-06-23 13:35:00,372,9.240112
2026-06-23 13:35:00,373,0
2026-06-23 13:35:00,374,0
2026-06-23 13:35:00,375,0
2026-06-23 13:35:00,376,0
2026-06-23 13:35:00,377,52.127747
2026-06-23 13:35:00,378,137.446823
2026-06-23 13:35:00,380,9.956848
2026-06-23 13:35:00,381,60.907501
2026-06-23 13:35:00,382,78.128914
2026-06-23 13:35:00,383,124.499481
2026-06-23 13:35:00,384,0
2026-06-23 13:35:00,385,0
2026-06-23 13:35:00,386,0
2026-06-23 13:35:00,387,0
2026-06-23 13:35:00,388,24.375
2026-06-23 13:35:00,389,71.789062
2026-06-23 13:35:00,390,92.953125
2026-06-23 13:35:00,391,13.921875
2026-06-23 13:35:00,392,24
2026-06-23 13:35:00,393,2.237232
2026-06-23 13:35:00,394,0
2026-06-23 13:35:00,395,0
2026-06-23 13:35:00,396,0
2026-06-23 13:35:00,397,0
2026-06-23 13:35:00,398,0
2026-06-23 13:35:00,399,0
2026-06-23 13:35:00,400,0
2026-06-23 13:35:00,401,0
2026-06-23 13:35:00,402,0
2026-06-23 13:35:00,403,0
2026-06-23 13:35:00,404,0
2026-06-23 13:35:00,405,0
2026-06-23 13:35:00,406,0
2026-06-23 13:35:00,407,0
2026-06-23 13:35:00,408,0.82373
2026-06-23 13:35:00,409,20
2026-06-23 13:35:00,410,17.959118
2026-06-23 13:35:00,411,17.8013
2026-06-23 13:35:00,412,0
2026-06-23 13:35:00,413,1.845722
2026-06-23 13:35:00,414,0
2026-06-23 13:35:00,415,620
2026-06-23 13:35:00,416,378.487396
2026-06-23 13:35:00,417,379.159668
2026-06-23 13:35:00,418,114.958374
2026-06-23 13:35:00,419,652.77356
2026-06-23 13:35:00,420,610
2026-06-23 13:35:00,421,625.39563
2026-06-23 13:35:00,422,624.799988
2026-06-23 13:35:00,423,3.580597
2026-06-23 13:35:00,424,4.988037
2026-06-23 13:35:00,425,1.612152
2026-06-23 13:35:00,426,7.601151
2026-06-23 13:35:00,427,37.172974
2026-06-23 13:35:00,428,4.545135
2026-06-23 13:35:00,429,3.551071
2026-06-23 13:35:00,430,7.935776
2026-06-23 13:35:00,431,9.992737
2026-06-23 13:35:00,432,18.003845
2026-06-23 13:35:00,433,0
2026-06-23 13:35:00,434,0.754547
2026-06-23 13:35:00,435,18.001709
2026-06-23 13:35:00,436,8
2026-06-23 13:35:00,437,148.602325
2026-06-23 13:35:00,438,148.602325
2026-06-23 13:35:00,439,203.855103
2026-06-23 13:35:00,440,148.255127
2026-06-23 13:35:00,441,148.255127
2026-06-23 13:35:00,442,203.489731
2026-06-23 13:35:00,443,20.259766
2026-06-23 13:35:00,444,161
2026-06-23 13:35:00,445,86
2026-06-23 13:35:00,446,194.980225
2026-06-23 13:35:00,447,194.980209
2026-06-23 13:35:00,448,210.039566
2026-06-23 13:35:00,449,187.896362
2026-06-23 13:35:00,450,202.140457
2026-06-23 13:35:00,451,209.963181
2026-06-23 13:35:00,452,201.129028
2026-06-23 13:35:00,453,201.129028
2026-06-23 13:35:00,454,197.741928
2026-06-23 13:35:00,455,3.21521
2026-06-23 13:35:00,456,5.299988
2026-06-23 13:35:00,457,5.129517
2026-06-23 13:35:00,458,3.159882
2026-06-23 13:35:00,459,61.593994
2026-06-23 13:35:00,460,37.221924
2026-06-23 13:35:00,461,2.475586
2026-06-23 13:35:00,462,0
2026-06-23 13:35:00,463,2.757874
2026-06-23 13:35:00,464,17.151794
2026-06-23 13:35:00,465,988.86853
2026-06-23 13:35:00,466,0
2026-06-23 13:35:00,467,968.694336
2026-06-23 13:35:00,468,0
2026-06-23 13:35:00,470,999.89624
2026-06-23 13:35:00,471,979.131348
2026-06-23 13:35:00,472,0
2026-06-23 13:35:00,473,0
2026-06-23 13:35:00,474,41.917969
2026-06-23 13:35:00,475,51.540894
2026-06-23 13:35:00,476,5.563965
2026-06-23 13:35:00,477,0
2026-06-23 13:35:00,478,0
2026-06-23 13:35:00,479,1418.771484
2026-06-23 13:35:00,480,1421.565063
2026-06-23 13:35:00,481,18.225769
2026-06-23 13:35:00,482,31.790558
2026-06-23 13:35:00,570,0
2026-06-23 13:35:00,571,0
2026-06-23 13:35:00,572,0
2026-06-23 13:35:00,573,0
2026-06-23 13:35:00,574,0
2026-06-23 13:35:00,575,0
2026-06-23 13:35:00,576,0
2026-06-23 13:35:00,577,0
2026-06-23 13:35:00,578,0
2026-06-23 13:35:00,579,0
2026-06-23 13:35:00,580,0
2026-06-23 13:35:00,581,0
2026-06-23 13:35:00,582,0
2026-06-23 13:35:00,583,0
2026-06-23 13:35:00,584,0
2026-06-23 13:35:00,585,0
2026-06-23 13:35:00,586,0
2026-06-23 13:35:00,587,0
2026-06-23 13:35:00,588,0
2026-06-23 13:35:00,589,0
2026-06-23 13:35:00,590,0
2026-06-23 13:35:00,591,0
2026-06-23 13:35:00,592,0
2026-06-23 13:35:00,593,0
2026-06-23 13:35:00,594,0
2026-06-23 13:35:00,595,0
2026-06-23 13:35:00,596,0
2026-06-23 13:35:00,597,0
2026-06-23 13:35:00,598,0
2026-06-23 13:35:00,599,0
2026-06-23 13:35:00,600,0
2026-06-23 13:35:00,601,0
2026-06-23 13:35:00,602,0
2026-06-23 13:35:00,603,0
2026-06-23 13:40:00,2,25.377096
2026-06-23 13:40:00,3,7.621332
2026-06-23 13:40:00,4,0
2026-06-23 13:40:00,5,320
2026-06-23 13:40:00,6,320
2026-06-23 13:40:00,7,320
2026-06-23 13:40:00,8,320
2026-06-23 13:40:00,9,320
2026-06-23 13:40:00,10,320
2026-06-23 13:40:00,11,320
2026-06-23 13:40:00,13,96.613129
2026-06-23 13:40:00,14,121.009979
2026-06-23 13:40:00,15,296.928314
2026-06-23 13:40:00,16,300
2026-06-23 13:40:00,17,280
2026-06-23 13:40:00,18,290
2026-06-23 13:40:00,19,4.785492
2026-06-23 13:40:00,20,0
2026-06-23 13:40:00,21,459.077759
2026-06-23 13:40:00,22,335.708191
2026-06-23 13:40:00,23,319.579102
2026-06-23 13:40:00,24,340.30127
2026-06-23 13:40:00,27,0
2026-06-23 13:40:00,28,0
2026-06-23 13:40:00,29,0
2026-06-23 13:40:00,31,990.89032
2026-06-23 13:40:00,32,997.165466
2026-06-23 13:40:00,33,7.126709
2026-06-23 13:40:00,35,4.455444
2026-06-23 13:40:00,36,14.769928
2026-06-23 13:40:00,37,0
2026-06-23 13:40:00,38,349.989685
2026-06-23 13:40:00,39,350.014526
2026-06-23 13:40:00,40,350.014526
2026-06-23 13:40:00,41,102.569702
2026-06-23 13:40:00,42,365.016235
2026-06-23 13:40:00,43,2.391891
2026-06-23 13:40:00,44,4.594955
2026-06-23 13:40:00,45,4.451889
2026-06-23 13:40:00,46,4.394669
2026-06-23 13:40:00,47,5.338821
2026-06-23 13:40:00,48,12.319946
2026-06-23 13:40:00,49,8.65773
2026-06-23 13:40:00,50,3.708008
2026-06-23 13:40:00,51,2.620773
2026-06-23 13:40:00,52,327.460632
2026-06-23 13:40:00,53,425.804626
2026-06-23 13:40:00,54,51.838745
2026-06-23 13:40:00,55,0
2026-06-23 13:40:00,56,0
2026-06-23 13:40:00,57,318.524597
2026-06-23 13:40:00,58,331.617554
2026-06-23 13:40:00,59,324.597778
2026-06-23 13:40:00,60,54.129395
2026-06-23 13:40:00,61,747.605469
2026-06-23 13:40:00,62,0
2026-06-23 13:40:00,63,4.674244
2026-06-23 13:40:00,64,0
2026-06-23 13:40:00,65,0
2026-06-23 13:40:00,66,0
2026-06-23 13:40:00,67,0
2026-06-23 13:40:00,68,0
2026-06-23 13:40:00,69,165.554443
2026-06-23 13:40:00,70,8.583618
2026-06-23 13:40:00,71,8.208069
2026-06-23 13:40:00,72,4.419952
2026-06-23 13:40:00,73,9.872894
2026-06-23 13:40:00,74,600
2026-06-23 13:40:00,75,0
2026-06-23 13:40:00,76,91.335754
2026-06-23 13:40:00,77,0
2026-06-23 13:40:00,78,330
2026-06-23 13:40:00,81,381.7948
2026-06-23 13:40:00,82,472.292236
2026-06-23 13:40:00,83,330
2026-06-23 13:40:00,84,330
2026-06-23 13:40:00,85,802.342285
2026-06-23 13:40:00,86,107.985107
2026-06-23 13:40:00,87,3.374584
2026-06-23 13:40:00,88,0
2026-06-23 13:40:00,89,21.009094
2026-06-23 13:40:00,90,5.139465
2026-06-23 13:40:00,91,9.265564
2026-06-23 13:40:00,92,5.346924
2026-06-23 13:40:00,93,8.681274
2026-06-23 13:40:00,94,4.275208
2026-06-23 13:40:00,95,16.117432
2026-06-23 13:40:00,96,3.087799
2026-06-23 13:40:00,97,139.157074
2026-06-23 13:40:00,98,138.168274
2026-06-23 13:40:00,99,95.177475
2026-06-23 13:40:00,100,31.86499
2026-06-23 13:40:00,101,0.607925
2026-06-23 13:40:00,102,9.324402
2026-06-23 13:40:00,103,600
2026-06-23 13:40:00,104,600
2026-06-23 13:40:00,105,0
2026-06-23 13:40:00,106,0
2026-06-23 13:40:00,107,4.477661
2026-06-23 13:40:00,108,30.299072
2026-06-23 13:40:00,109,0
2026-06-23 13:40:00,110,0
2026-06-23 13:40:00,111,0
2026-06-23 13:40:00,112,0
2026-06-23 13:40:00,113,0
2026-06-23 13:40:00,114,0
2026-06-23 13:40:00,115,0
2026-06-23 13:40:00,116,0
2026-06-23 13:40:00,117,0
2026-06-23 13:40:00,118,0
2026-06-23 13:40:00,119,0
2026-06-23 13:40:00,120,0
2026-06-23 13:40:00,121,0
2026-06-23 13:40:00,122,0
2026-06-23 13:40:00,123,0
2026-06-23 13:40:00,124,0
2026-06-23 13:40:00,125,3.213501
2026-06-23 13:40:00,126,85
2026-06-23 13:40:00,127,3.693237
2026-06-23 13:40:00,128,19.473267
2026-06-23 13:40:00,130,0
2026-06-23 13:40:00,131,0
2026-06-23 13:40:00,132,225
2026-06-23 13:40:00,133,6.057678
2026-06-23 13:40:00,134,19.236923
2026-06-23 13:40:00,135,1.608353
2026-06-23 13:40:00,136,1.387253
2026-06-23 13:40:00,137,1004.840332
2026-06-23 13:40:00,138,1001.251221
2026-06-23 13:40:00,139,981.019348
2026-06-23 13:40:00,140,981.782043
2026-06-23 13:40:00,141,0
2026-06-23 13:40:00,142,961.114136
2026-06-23 13:40:00,143,0
2026-06-23 13:40:00,144,211
2026-06-23 13:40:00,146,7.506104
2026-06-23 13:40:00,147,157
2026-06-23 13:40:00,148,94
2026-06-23 13:40:00,149,9.391113
2026-06-23 13:40:00,150,15.132568
2026-06-23 13:40:00,151,16.003418
2026-06-23 13:40:00,152,95.881516
2026-06-23 13:40:00,153,16.314056
2026-06-23 13:40:00,154,54.748291
2026-06-23 13:40:00,155,96.100876
2026-06-23 13:40:00,156,14.978882
2026-06-23 13:40:00,157,56.197937
2026-06-23 13:40:00,158,6.683868
2026-06-23 13:40:00,159,1.279022
2026-06-23 13:40:00,160,4.699005
2026-06-23 13:40:00,161,0
2026-06-23 13:40:00,162,0
2026-06-23 13:40:00,163,0
2026-06-23 13:40:00,164,0
2026-06-23 13:40:00,165,0
2026-06-23 13:40:00,166,0
2026-06-23 13:40:00,167,13.918716
2026-06-23 13:40:00,168,202.706757
2026-06-23 13:40:00,169,105.041649
2026-06-23 13:40:00,170,6.460205
2026-06-23 13:40:00,171,632.877441
2026-06-23 13:40:00,172,0
2026-06-23 13:40:00,173,0
2026-06-23 13:40:00,174,33.018555
2026-06-23 13:40:00,175,46.178223
2026-06-23 13:40:00,178,39.646973
2026-06-23 13:40:00,179,37.426758
2026-06-23 13:40:00,180,50.498184
2026-06-23 13:40:00,181,47.024292
2026-06-23 13:40:00,182,48.064972
2026-06-23 13:40:00,183,120.753204
2026-06-23 13:40:00,184,0
2026-06-23 13:40:00,185,0
2026-06-23 13:40:00,186,0
2026-06-23 13:40:00,187,5.676453
2026-06-23 13:40:00,188,7.927185
2026-06-23 13:40:00,189,19.27832
2026-06-23 13:40:00,190,6.844727
2026-06-23 13:40:00,191,0
2026-06-23 13:40:00,192,0
2026-06-23 13:40:00,193,0
2026-06-23 13:40:00,194,2.987762
2026-06-23 13:40:00,195,4.116943
2026-06-23 13:40:00,196,92.269653
2026-06-23 13:40:00,197,0
2026-06-23 13:40:00,198,0
2026-06-23 13:40:00,199,0
2026-06-23 13:40:00,200,0
2026-06-23 13:40:00,201,0
2026-06-23 13:40:00,202,0
2026-06-23 13:40:00,203,1001.378967
2026-06-23 13:40:00,204,1000
2026-06-23 13:40:00,205,1.521576
2026-06-23 13:40:00,206,1.558395
2026-06-23 13:40:00,207,0
2026-06-23 13:40:00,208,0
2026-06-23 13:40:00,209,0
2026-06-23 13:40:00,210,0.987946
2026-06-23 13:40:00,211,3.38855
2026-06-23 13:40:00,212,1410
2026-06-23 13:40:00,213,1412
2026-06-23 13:40:00,214,0
2026-06-23 13:40:00,215,5.658081
2026-06-23 13:40:00,216,380
2026-06-23 13:40:00,217,190
2026-06-23 13:40:00,218,7.822813
2026-06-23 13:40:00,219,7.729223
2026-06-23 13:40:00,220,30.360247
2026-06-23 13:40:00,221,35
2026-06-23 13:40:00,222,22.892212
2026-06-23 13:40:00,223,26.295044
2026-06-23 13:40:00,224,0
2026-06-23 13:40:00,225,234.223816
2026-06-23 13:40:00,226,131.82547
2026-06-23 13:40:00,227,226.295456
2026-06-23 13:40:00,228,120.704544
2026-06-23 13:40:00,229,48.989197
2026-06-23 13:40:00,230,4.13147
2026-06-23 13:40:00,231,47.805069
2026-06-23 13:40:00,232,3.557922
2026-06-23 13:40:00,233,52.180756
2026-06-23 13:40:00,234,72.063965
2026-06-23 13:40:00,235,5.953888
2026-06-23 13:40:00,236,4.316467
2026-06-23 13:40:00,237,0
2026-06-23 13:40:00,238,3.086121
2026-06-23 13:40:00,239,0.848389
2026-06-23 13:40:00,240,24.223328
2026-06-23 13:40:00,241,1.446533
2026-06-23 13:40:00,242,1.036072
2026-06-23 13:40:00,245,5.779526
2026-06-23 13:40:00,246,1.254852
2026-06-23 13:40:00,247,274
2026-06-23 13:40:00,248,136
2026-06-23 13:40:00,249,13.363831
2026-06-23 13:40:00,250,5.480896
2026-06-23 13:40:00,251,12.223022
2026-06-23 13:40:00,254,66.7883
2026-06-23 13:40:00,255,59.161713
2026-06-23 13:40:00,256,154.5
2026-06-23 13:40:00,257,0
2026-06-23 13:40:00,258,154.5
2026-06-23 13:40:00,259,166
2026-06-23 13:40:00,260,97.089539
2026-06-23 13:40:00,261,40.627228
2026-06-23 13:40:00,262,21.572083
2026-06-23 13:40:00,263,114.596436
2026-06-23 13:40:00,264,66.090881
2026-06-23 13:40:00,265,5.484192
2026-06-23 13:40:00,266,23.657959
2026-06-23 13:40:00,267,10.930542
2026-06-23 13:40:00,268,212
2026-06-23 13:40:00,269,128
2026-06-23 13:40:00,270,227.677856
2026-06-23 13:40:00,271,80.444336
2026-06-23 13:40:00,272,327
2026-06-23 13:40:00,273,145
2026-06-23 13:40:00,274,312
2026-06-23 13:40:00,275,145
2026-06-23 13:40:00,276,281
2026-06-23 13:40:00,277,281
2026-06-23 13:40:00,278,288
2026-06-23 13:40:00,279,0
2026-06-23 13:40:00,280,0
2026-06-23 13:40:00,281,346.5
2026-06-23 13:40:00,282,346.5
2026-06-23 13:40:00,283,304
2026-06-23 13:40:00,287,10.735191
2026-06-23 13:40:00,288,7.35435
2026-06-23 13:40:00,289,2.919096
2026-06-23 13:40:00,290,10.13344
2026-06-23 13:40:00,291,2.662852
2026-06-23 13:40:00,292,22.714844
2026-06-23 13:40:00,293,6.372314
2026-06-23 13:40:00,294,18.001343
2026-06-23 13:40:00,295,13.19635
2026-06-23 13:40:00,296,16.365601
2026-06-23 13:40:00,297,67.12854
2026-06-23 13:40:00,298,96.553726
2026-06-23 13:40:00,299,0
2026-06-23 13:40:00,300,0
2026-06-23 13:40:00,301,0
2026-06-23 13:40:00,302,5.536819
2026-06-23 13:40:00,303,7.516708
2026-06-23 13:40:00,304,1.828827
2026-06-23 13:40:00,305,14.993591
2026-06-23 13:40:00,306,4.77005
2026-06-23 13:40:00,307,21.753601
2026-06-23 13:40:00,308,153
2026-06-23 13:40:00,309,65
2026-06-23 13:40:00,310,3.534058
2026-06-23 13:40:00,311,22.2724
2026-06-23 13:40:00,312,150
2026-06-23 13:40:00,313,73
2026-06-23 13:40:00,314,0
2026-06-23 13:40:00,315,0
2026-06-23 13:40:00,316,8.157593
2026-06-23 13:40:00,317,23.432129
2026-06-23 13:40:00,318,9.607239
2026-06-23 13:40:00,319,19.922485
2026-06-23 13:40:00,320,150
2026-06-23 13:40:00,321,68
2026-06-23 13:40:00,322,7.956726
2026-06-23 13:40:00,323,2.472321
2026-06-23 13:40:00,324,2.658875
2026-06-23 13:40:00,325,22.273071
2026-06-23 13:40:00,326,71.76152
2026-06-23 13:40:00,327,8.511902
2026-06-23 13:40:00,328,170
2026-06-23 13:40:00,329,170
2026-06-23 13:40:00,330,2.246918
2026-06-23 13:40:00,331,182
2026-06-23 13:40:00,332,357
2026-06-23 13:40:00,333,345.843079
2026-06-23 13:40:00,334,346
2026-06-23 13:40:00,335,4.895168
2026-06-23 13:40:00,336,4.551838
2026-06-23 13:40:00,337,20.68087
2026-06-23 13:40:00,338,0
2026-06-23 13:40:00,339,0
2026-06-23 13:40:00,340,0
2026-06-23 13:40:00,341,4.368725
2026-06-23 13:40:00,342,4.200874
2026-06-23 13:40:00,343,2.926727
2026-06-23 13:40:00,344,147
2026-06-23 13:40:00,345,147
2026-06-23 13:40:00,346,165
2026-06-23 13:40:00,347,146.5
2026-06-23 13:40:00,348,146.5
2026-06-23 13:40:00,349,164
2026-06-23 13:40:00,350,151
2026-06-23 13:40:00,351,151
2026-06-23 13:40:00,352,165
2026-06-23 13:40:00,353,0
2026-06-23 13:40:00,354,0
2026-06-23 13:40:00,355,0
2026-06-23 13:40:00,356,1.999207
2026-06-23 13:40:00,357,0
2026-06-23 13:40:00,358,0
2026-06-23 13:40:00,359,708
2026-06-23 13:40:00,360,744.157959
2026-06-23 13:40:00,361,1.54924
2026-06-23 13:40:00,362,2.549026
2026-06-23 13:40:00,363,4.950226
2026-06-23 13:40:00,364,35.303024
2026-06-23 13:40:00,365,0
2026-06-23 13:40:00,366,13.773773
2026-06-23 13:40:00,367,671.640869
2026-06-23 13:40:00,368,819
2026-06-23 13:40:00,369,0
2026-06-23 13:40:00,370,1.825623
2026-06-23 13:40:00,371,4.462158
2026-06-23 13:40:00,372,9.240112
2026-06-23 13:40:00,373,0
2026-06-23 13:40:00,374,0
2026-06-23 13:40:00,375,0
2026-06-23 13:40:00,376,0
2026-06-23 13:40:00,377,52.127747
2026-06-23 13:40:00,378,138.180786
2026-06-23 13:40:00,380,9.956848
2026-06-23 13:40:00,381,60.907501
2026-06-23 13:40:00,382,76.355026
2026-06-23 13:40:00,383,131.984177
2026-06-23 13:40:00,384,0
2026-06-23 13:40:00,385,0
2026-06-23 13:40:00,386,0
2026-06-23 13:40:00,387,0
2026-06-23 13:40:00,388,24.375
2026-06-23 13:40:00,389,71.789062
2026-06-23 13:40:00,390,92.953125
2026-06-23 13:40:00,391,13.921875
2026-06-23 13:40:00,392,24
2026-06-23 13:40:00,393,2.237232
2026-06-23 13:40:00,394,0
2026-06-23 13:40:00,395,0
2026-06-23 13:40:00,396,0
2026-06-23 13:40:00,397,0
2026-06-23 13:40:00,398,0
2026-06-23 13:40:00,399,0
2026-06-23 13:40:00,400,0
2026-06-23 13:40:00,401,0
2026-06-23 13:40:00,402,0
2026-06-23 13:40:00,403,0
2026-06-23 13:40:00,404,0
2026-06-23 13:40:00,405,0
2026-06-23 13:40:00,406,0
2026-06-23 13:40:00,407,0
2026-06-23 13:40:00,408,0.82373
2026-06-23 13:40:00,409,20
2026-06-23 13:40:00,410,17.391962
2026-06-23 13:40:00,411,16.70891
2026-06-23 13:40:00,412,0
2026-06-23 13:40:00,413,1.845722
2026-06-23 13:40:00,414,0
2026-06-23 13:40:00,415,620
2026-06-23 13:40:00,416,378.487396
2026-06-23 13:40:00,417,379.159668
2026-06-23 13:40:00,418,113.975586
2026-06-23 13:40:00,419,641.91925
2026-06-23 13:40:00,420,610
2026-06-23 13:40:00,421,625.39563
2026-06-23 13:40:00,422,624.799988
2026-06-23 13:40:00,423,3.580597
2026-06-23 13:40:00,424,4.988037
2026-06-23 13:40:00,425,1.612152
2026-06-23 13:40:00,426,7.601151
2026-06-23 13:40:00,427,37.172974
2026-06-23 13:40:00,428,4.545135
2026-06-23 13:40:00,429,3.551071
2026-06-23 13:40:00,430,7.935776
2026-06-23 13:40:00,431,9.992737
2026-06-23 13:40:00,432,18.003845
2026-06-23 13:40:00,433,0
2026-06-23 13:40:00,434,0.754547
2026-06-23 13:40:00,435,25.33717
2026-06-23 13:40:00,436,10.900296
2026-06-23 13:40:00,437,148.18367
2026-06-23 13:40:00,438,148.18367
2026-06-23 13:40:00,439,203.63266
2026-06-23 13:40:00,440,148.255127
2026-06-23 13:40:00,441,148.255127
2026-06-23 13:40:00,442,203.489731
2026-06-23 13:40:00,443,20.259766
2026-06-23 13:40:00,444,161
2026-06-23 13:40:00,445,86
2026-06-23 13:40:00,446,194.980225
2026-06-23 13:40:00,447,194.980209
2026-06-23 13:40:00,448,210.039566
2026-06-23 13:40:00,449,187.896362
2026-06-23 13:40:00,450,202.140457
2026-06-23 13:40:00,451,209.963181
2026-06-23 13:40:00,452,201.129028
2026-06-23 13:40:00,453,201.129028
2026-06-23 13:40:00,454,197.741928
2026-06-23 13:40:00,455,3.21521
2026-06-23 13:40:00,456,5.299988
2026-06-23 13:40:00,457,5.129517
2026-06-23 13:40:00,458,3.159882
2026-06-23 13:40:00,459,61.593994
2026-06-23 13:40:00,460,37.221924
2026-06-23 13:40:00,461,2.475586
2026-06-23 13:40:00,462,0
2026-06-23 13:40:00,463,2.757874
2026-06-23 13:40:00,464,17.151794
2026-06-23 13:40:00,465,988.86853
2026-06-23 13:40:00,466,0
2026-06-23 13:40:00,467,968.584473
2026-06-23 13:40:00,468,0
2026-06-23 13:40:00,470,989.568848
2026-06-23 13:40:00,471,979.131348
2026-06-23 13:40:00,472,0
2026-06-23 13:40:00,473,0
2026-06-23 13:40:00,474,41.917969
2026-06-23 13:40:00,475,51.540894
2026-06-23 13:40:00,476,5.563965
2026-06-23 13:40:00,477,0
2026-06-23 13:40:00,478,0
2026-06-23 13:40:00,479,1422.300293
2026-06-23 13:40:00,480,1424.211792
2026-06-23 13:40:00,481,18.225769
2026-06-23 13:40:00,482,31.790558
2026-06-23 13:40:00,570,0
2026-06-23 13:40:00,571,0
2026-06-23 13:40:00,572,0
2026-06-23 13:40:00,573,0
2026-06-23 13:40:00,574,0
2026-06-23 13:40:00,575,0
2026-06-23 13:40:00,576,0
2026-06-23 13:40:00,577,0
2026-06-23 13:40:00,578,0
2026-06-23 13:40:00,579,0
2026-06-23 13:40:00,580,0
2026-06-23 13:40:00,581,0
2026-06-23 13:40:00,582,0
2026-06-23 13:40:00,583,0
2026-06-23 13:40:00,584,0
2026-06-23 13:40:00,585,0
2026-06-23 13:40:00,586,0
2026-06-23 13:40:00,587,0
2026-06-23 13:40:00,588,0
2026-06-23 13:40:00,589,0
2026-06-23 13:40:00,590,0
2026-06-23 13:40:00,591,0
2026-06-23 13:40:00,592,0
2026-06-23 13:40:00,593,0
2026-06-23 13:40:00,594,0
2026-06-23 13:40:00,595,0
2026-06-23 13:40:00,596,0
2026-06-23 13:40:00,597,0
2026-06-23 13:40:00,598,0
2026-06-23 13:40:00,599,0
2026-06-23 13:40:00,600,0
2026-06-23 13:40:00,601,0
2026-06-23 13:40:00,602,0
2026-06-23 13:40:00,603,0
2026-06-23 13:45:00,2,25.377096
2026-06-23 13:45:00,3,7.621332
2026-06-23 13:45:00,4,0
2026-06-23 13:45:00,5,320
2026-06-23 13:45:00,6,320
2026-06-23 13:45:00,7,320
2026-06-23 13:45:00,8,320
2026-06-23 13:45:00,9,320
2026-06-23 13:45:00,10,320
2026-06-23 13:45:00,11,320
2026-06-23 13:45:00,13,96.613129
2026-06-23 13:45:00,14,121.009979
2026-06-23 13:45:00,15,297.019867
2026-06-23 13:45:00,16,300
2026-06-23 13:45:00,17,293.178955
2026-06-23 13:45:00,18,290
2026-06-23 13:45:00,19,4.293381
2026-06-23 13:45:00,20,0
2026-06-23 13:45:00,21,461.687012
2026-06-23 13:45:00,22,336.055298
2026-06-23 13:45:00,23,320.5672
2026-06-23 13:45:00,24,339.900635
2026-06-23 13:45:00,27,0
2026-06-23 13:45:00,28,0
2026-06-23 13:45:00,29,0
2026-06-23 13:45:00,31,990.89032
2026-06-23 13:45:00,32,996.104858
2026-06-23 13:45:00,33,7.126709
2026-06-23 13:45:00,35,4.455444
2026-06-23 13:45:00,36,14.769928
2026-06-23 13:45:00,37,0
2026-06-23 13:45:00,38,349.989685
2026-06-23 13:45:00,39,350.064087
2026-06-23 13:45:00,40,350.014526
2026-06-23 13:45:00,41,102.569702
2026-06-23 13:45:00,42,365.016235
2026-06-23 13:45:00,43,2.391891
2026-06-23 13:45:00,44,4.594955
2026-06-23 13:45:00,45,4.451889
2026-06-23 13:45:00,46,4.394669
2026-06-23 13:45:00,47,5.338821
2026-06-23 13:45:00,48,12.319946
2026-06-23 13:45:00,49,8.65773
2026-06-23 13:45:00,50,3.708008
2026-06-23 13:45:00,51,2.620773
2026-06-23 13:45:00,52,300
2026-06-23 13:45:00,53,426.710999
2026-06-23 13:45:00,54,51.838745
2026-06-23 13:45:00,55,0
2026-06-23 13:45:00,56,0
2026-06-23 13:45:00,57,300
2026-06-23 13:45:00,58,304.455566
2026-06-23 13:45:00,59,300
2026-06-23 13:45:00,60,54.129395
2026-06-23 13:45:00,61,700
2026-06-23 13:45:00,62,0
2026-06-23 13:45:00,63,4.674244
2026-06-23 13:45:00,64,0
2026-06-23 13:45:00,65,0
2026-06-23 13:45:00,66,0
2026-06-23 13:45:00,67,0
2026-06-23 13:45:00,68,0
2026-06-23 13:45:00,69,165.682617
2026-06-23 13:45:00,70,105.998718
2026-06-23 13:45:00,71,8.208069
2026-06-23 13:45:00,72,4.419952
2026-06-23 13:45:00,73,9.872894
2026-06-23 13:45:00,74,600
2026-06-23 13:45:00,75,0
2026-06-23 13:45:00,76,91.335754
2026-06-23 13:45:00,77,0
2026-06-23 13:45:00,78,330
2026-06-23 13:45:00,81,388.783508
2026-06-23 13:45:00,82,471.407227
2026-06-23 13:45:00,83,330
2026-06-23 13:45:00,84,330
2026-06-23 13:45:00,85,801.930298
2026-06-23 13:45:00,86,107.985107
2026-06-23 13:45:00,87,3.374584
2026-06-23 13:45:00,88,0
2026-06-23 13:45:00,89,21.009094
2026-06-23 13:45:00,90,5.139465
2026-06-23 13:45:00,91,9.265564
2026-06-23 13:45:00,92,5.346924
2026-06-23 13:45:00,93,8.681274
2026-06-23 13:45:00,94,4.275208
2026-06-23 13:45:00,95,16.117432
2026-06-23 13:45:00,96,3.087799
2026-06-23 13:45:00,97,138.882416
2026-06-23 13:45:00,98,137.856995
2026-06-23 13:45:00,99,95.296494
2026-06-23 13:45:00,100,32.176277
2026-06-23 13:45:00,101,0.607925
2026-06-23 13:45:00,102,9.829102
2026-06-23 13:45:00,103,600
2026-06-23 13:45:00,104,600
2026-06-23 13:45:00,105,0
2026-06-23 13:45:00,106,0
2026-06-23 13:45:00,107,4.477661
2026-06-23 13:45:00,108,30.299072
2026-06-23 13:45:00,109,0
2026-06-23 13:45:00,110,0
2026-06-23 13:45:00,111,0
2026-06-23 13:45:00,112,0
2026-06-23 13:45:00,113,0
2026-06-23 13:45:00,114,0
2026-06-23 13:45:00,115,0
2026-06-23 13:45:00,116,0
2026-06-23 13:45:00,117,0
2026-06-23 13:45:00,118,0
2026-06-23 13:45:00,119,0
2026-06-23 13:45:00,120,0
2026-06-23 13:45:00,121,0
2026-06-23 13:45:00,122,0
2026-06-23 13:45:00,123,0
2026-06-23 13:45:00,124,0
2026-06-23 13:45:00,125,3.213501
2026-06-23 13:45:00,126,85
2026-06-23 13:45:00,127,3.693237
2026-06-23 13:45:00,128,19.473267
2026-06-23 13:45:00,130,0
2026-06-23 13:45:00,131,0
2026-06-23 13:45:00,132,225
2026-06-23 13:45:00,133,6.057678
2026-06-23 13:45:00,134,19.236923
2026-06-23 13:45:00,135,1.608353
2026-06-23 13:45:00,136,1.387253
2026-06-23 13:45:00,137,1001.9104
2026-06-23 13:45:00,138,999.786377
2026-06-23 13:45:00,139,983.008789
2026-06-23 13:45:00,140,983.771423
2026-06-23 13:45:00,141,0
2026-06-23 13:45:00,142,961.114136
2026-06-23 13:45:00,143,0
2026-06-23 13:45:00,144,211
2026-06-23 13:45:00,146,7.506104
2026-06-23 13:45:00,147,157
2026-06-23 13:45:00,148,94
2026-06-23 13:45:00,149,9.391113
2026-06-23 13:45:00,150,15.132568
2026-06-23 13:45:00,151,16.003418
2026-06-23 13:45:00,152,120.90815
2026-06-23 13:45:00,153,16.314056
2026-06-23 13:45:00,154,67.922775
2026-06-23 13:45:00,155,124.44249
2026-06-23 13:45:00,156,14.978882
2026-06-23 13:45:00,157,70.95945
2026-06-23 13:45:00,158,6.683868
2026-06-23 13:45:00,159,1.279022
2026-06-23 13:45:00,160,4.699005
2026-06-23 13:45:00,161,0
2026-06-23 13:45:00,162,0
2026-06-23 13:45:00,163,0
2026-06-23 13:45:00,164,0
2026-06-23 13:45:00,165,0
2026-06-23 13:45:00,166,0
2026-06-23 13:45:00,167,14.061417
2026-06-23 13:45:00,168,202.767014
2026-06-23 13:45:00,169,105.075378
2026-06-23 13:45:00,170,6.460205
2026-06-23 13:45:00,171,635.441162
2026-06-23 13:45:00,172,0
2026-06-23 13:45:00,173,0
2026-06-23 13:45:00,174,33.018555
2026-06-23 13:45:00,175,46.178223
2026-06-23 13:45:00,178,39.646973
2026-06-23 13:45:00,179,37.426758
2026-06-23 13:45:00,180,50.498184
2026-06-23 13:45:00,181,47.024292
2026-06-23 13:45:00,182,48.064972
2026-06-23 13:45:00,183,120.753204
2026-06-23 13:45:00,184,0
2026-06-23 13:45:00,185,0
2026-06-23 13:45:00,186,0
2026-06-23 13:45:00,187,5.676453
2026-06-23 13:45:00,188,7.927185
2026-06-23 13:45:00,189,19.27832
2026-06-23 13:45:00,190,6.844727
2026-06-23 13:45:00,191,0
2026-06-23 13:45:00,192,0
2026-06-23 13:45:00,193,0
2026-06-23 13:45:00,194,2.987762
2026-06-23 13:45:00,195,4.116943
2026-06-23 13:45:00,196,92.269653
2026-06-23 13:45:00,197,0
2026-06-23 13:45:00,198,0
2026-06-23 13:45:00,199,0
2026-06-23 13:45:00,200,0
2026-06-23 13:45:00,201,0
2026-06-23 13:45:00,202,0
2026-06-23 13:45:00,203,1001.378967
2026-06-23 13:45:00,204,1000
2026-06-23 13:45:00,205,1.521576
2026-06-23 13:45:00,206,1.558395
2026-06-23 13:45:00,207,0
2026-06-23 13:45:00,208,0
2026-06-23 13:45:00,209,0
2026-06-23 13:45:00,210,0.987946
2026-06-23 13:45:00,211,3.38855
2026-06-23 13:45:00,212,1410
2026-06-23 13:45:00,213,1412
2026-06-23 13:45:00,214,0
2026-06-23 13:45:00,215,5.658081
2026-06-23 13:45:00,216,380
2026-06-23 13:45:00,217,190
2026-06-23 13:45:00,218,7.822813
2026-06-23 13:45:00,219,7.729223
2026-06-23 13:45:00,220,30.360247
2026-06-23 13:45:00,221,35
2026-06-23 13:45:00,222,22.892212
2026-06-23 13:45:00,223,26.295044
2026-06-23 13:45:00,224,0
2026-06-23 13:45:00,225,234.286377
2026-06-23 13:45:00,226,132.161942
2026-06-23 13:45:00,227,226.295456
2026-06-23 13:45:00,228,120.704544
2026-06-23 13:45:00,229,49.997543
2026-06-23 13:45:00,230,4.13147
2026-06-23 13:45:00,231,48.517395
2026-06-23 13:45:00,232,3.557922
2026-06-23 13:45:00,233,52.83757
2026-06-23 13:45:00,234,71.686523
2026-06-23 13:45:00,235,5.953888
2026-06-23 13:45:00,236,4.316467
2026-06-23 13:45:00,237,0
2026-06-23 13:45:00,238,3.086121
2026-06-23 13:45:00,239,0.848389
2026-06-23 13:45:00,240,24.575806
2026-06-23 13:45:00,241,1.446533
2026-06-23 13:45:00,242,1.036072
2026-06-23 13:45:00,245,5.779526
2026-06-23 13:45:00,246,1.254852
2026-06-23 13:45:00,247,274
2026-06-23 13:45:00,248,136
2026-06-23 13:45:00,249,13.363831
2026-06-23 13:45:00,250,5.480896
2026-06-23 13:45:00,251,12.223022
2026-06-23 13:45:00,254,66.416565
2026-06-23 13:45:00,255,60.64859
2026-06-23 13:45:00,256,154.5
2026-06-23 13:45:00,257,0
2026-06-23 13:45:00,258,154.5
2026-06-23 13:45:00,259,166
2026-06-23 13:45:00,260,97.089539
2026-06-23 13:45:00,261,40.627228
2026-06-23 13:45:00,262,40.910156
2026-06-23 13:45:00,263,114.216736
2026-06-23 13:45:00,264,41.701111
2026-06-23 13:45:00,265,5.484192
2026-06-23 13:45:00,266,23.657959
2026-06-23 13:45:00,267,10.930542
2026-06-23 13:45:00,268,212
2026-06-23 13:45:00,269,128
2026-06-23 13:45:00,270,227.25061
2026-06-23 13:45:00,271,80.508423
2026-06-23 13:45:00,272,327
2026-06-23 13:45:00,273,145
2026-06-23 13:45:00,274,312
2026-06-23 13:45:00,275,145
2026-06-23 13:45:00,276,281
2026-06-23 13:45:00,277,281
2026-06-23 13:45:00,278,288
2026-06-23 13:45:00,279,0
2026-06-23 13:45:00,280,0
2026-06-23 13:45:00,281,346.5
2026-06-23 13:45:00,282,346.5
2026-06-23 13:45:00,283,304
2026-06-23 13:45:00,287,10.719321
2026-06-23 13:45:00,288,7.41783
2026-06-23 13:45:00,289,2.905362
2026-06-23 13:45:00,290,10.161593
2026-06-23 13:45:00,291,2.662852
2026-06-23 13:45:00,292,22.714844
2026-06-23 13:45:00,293,6.372314
2026-06-23 13:45:00,294,18.001343
2026-06-23 13:45:00,295,13.19635
2026-06-23 13:45:00,296,16.365601
2026-06-23 13:45:00,297,67.12854
2026-06-23 13:45:00,298,97.053619
2026-06-23 13:45:00,299,0
2026-06-23 13:45:00,300,0
2026-06-23 13:45:00,301,0
2026-06-23 13:45:00,302,5.536819
2026-06-23 13:45:00,303,7.516708
2026-06-23 13:45:00,304,1.828827
2026-06-23 13:45:00,305,14.993591
2026-06-23 13:45:00,306,4.77005
2026-06-23 13:45:00,307,21.753601
2026-06-23 13:45:00,308,153
2026-06-23 13:45:00,309,65
2026-06-23 13:45:00,310,3.534058
2026-06-23 13:45:00,311,22.2724
2026-06-23 13:45:00,312,150
2026-06-23 13:45:00,313,73
2026-06-23 13:45:00,314,0
2026-06-23 13:45:00,315,0
2026-06-23 13:45:00,316,8.157593
2026-06-23 13:45:00,317,23.432129
2026-06-23 13:45:00,318,9.607239
2026-06-23 13:45:00,319,19.922485
2026-06-23 13:45:00,320,150
2026-06-23 13:45:00,321,68
2026-06-23 13:45:00,322,7.956726
2026-06-23 13:45:00,323,2.472321
2026-06-23 13:45:00,324,2.658875
2026-06-23 13:45:00,325,22.273071
2026-06-23 13:45:00,326,97.521057
2026-06-23 13:45:00,327,8.511902
2026-06-23 13:45:00,328,170
2026-06-23 13:45:00,329,170
2026-06-23 13:45:00,330,3.849152
2026-06-23 13:45:00,331,182
2026-06-23 13:45:00,332,357
2026-06-23 13:45:00,333,347.710785
2026-06-23 13:45:00,334,346
2026-06-23 13:45:00,335,4.895168
2026-06-23 13:45:00,336,4.551838
2026-06-23 13:45:00,337,20.68087
2026-06-23 13:45:00,338,0
2026-06-23 13:45:00,339,0
2026-06-23 13:45:00,340,0
2026-06-23 13:45:00,341,4.368725
2026-06-23 13:45:00,342,4.200874
2026-06-23 13:45:00,343,2.926727
2026-06-23 13:45:00,344,147
2026-06-23 13:45:00,345,147
2026-06-23 13:45:00,346,165
2026-06-23 13:45:00,347,130.302414
2026-06-23 13:45:00,348,130.302414
2026-06-23 13:45:00,349,145.48848
2026-06-23 13:45:00,350,143.086639
2026-06-23 13:45:00,351,143.086639
2026-06-23 13:45:00,352,157.086639
2026-06-23 13:45:00,353,0
2026-06-23 13:45:00,354,0
2026-06-23 13:45:00,355,0
2026-06-23 13:45:00,356,1.999207
2026-06-23 13:45:00,357,0
2026-06-23 13:45:00,358,0
2026-06-23 13:45:00,359,708
2026-06-23 13:45:00,360,746.551758
2026-06-23 13:45:00,361,1.54924
2026-06-23 13:45:00,362,2.549026
2026-06-23 13:45:00,363,4.950226
2026-06-23 13:45:00,364,35.590149
2026-06-23 13:45:00,365,0
2026-06-23 13:45:00,366,13.715668
2026-06-23 13:45:00,367,672.980225
2026-06-23 13:45:00,368,819
2026-06-23 13:45:00,369,0
2026-06-23 13:45:00,370,1.825623
2026-06-23 13:45:00,371,4.462158
2026-06-23 13:45:00,372,9.240112
2026-06-23 13:45:00,373,0
2026-06-23 13:45:00,374,0
2026-06-23 13:45:00,375,0
2026-06-23 13:45:00,376,0
2026-06-23 13:45:00,377,52.127747
2026-06-23 13:45:00,378,137.863403
2026-06-23 13:45:00,380,9.956848
2026-06-23 13:45:00,381,60.907501
2026-06-23 13:45:00,382,76.744133
2026-06-23 13:45:00,383,126.147507
2026-06-23 13:45:00,384,0
2026-06-23 13:45:00,385,0
2026-06-23 13:45:00,386,0
2026-06-23 13:45:00,387,0
2026-06-23 13:45:00,388,24.375
2026-06-23 13:45:00,389,71.789062
2026-06-23 13:45:00,390,92.953125
2026-06-23 13:45:00,391,13.921875
2026-06-23 13:45:00,392,24
2026-06-23 13:45:00,393,2.237232
2026-06-23 13:45:00,394,0
2026-06-23 13:45:00,395,0
2026-06-23 13:45:00,396,0
2026-06-23 13:45:00,397,0
2026-06-23 13:45:00,398,0
2026-06-23 13:45:00,399,0
2026-06-23 13:45:00,400,0
2026-06-23 13:45:00,401,0
2026-06-23 13:45:00,402,0
2026-06-23 13:45:00,403,0
2026-06-23 13:45:00,404,0
2026-06-23 13:45:00,405,0
2026-06-23 13:45:00,406,0
2026-06-23 13:45:00,407,0
2026-06-23 13:45:00,408,0.82373
2026-06-23 13:45:00,409,20
2026-06-23 13:45:00,410,17.849384
2026-06-23 13:45:00,411,17.348808
2026-06-23 13:45:00,412,0
2026-06-23 13:45:00,413,1.845722
2026-06-23 13:45:00,414,0
2026-06-23 13:45:00,415,620
2026-06-23 13:45:00,416,378.487396
2026-06-23 13:45:00,417,379.159668
2026-06-23 13:45:00,418,185.41333
2026-06-23 13:45:00,419,610
2026-06-23 13:45:00,420,610
2026-06-23 13:45:00,421,625.39563
2026-06-23 13:45:00,422,624.799988
2026-06-23 13:45:00,423,3.580597
2026-06-23 13:45:00,424,4.988037
2026-06-23 13:45:00,425,1.612152
2026-06-23 13:45:00,426,7.601151
2026-06-23 13:45:00,427,37.172974
2026-06-23 13:45:00,428,4.545135
2026-06-23 13:45:00,429,3.551071
2026-06-23 13:45:00,430,7.935776
2026-06-23 13:45:00,431,9.992737
2026-06-23 13:45:00,432,18.003845
2026-06-23 13:45:00,433,0
2026-06-23 13:45:00,434,0.754547
2026-06-23 13:45:00,435,20.437555
2026-06-23 13:45:00,436,8.963085
2026-06-23 13:45:00,437,148.18367
2026-06-23 13:45:00,438,148.18367
2026-06-23 13:45:00,439,203.63266
2026-06-23 13:45:00,440,148.255127
2026-06-23 13:45:00,441,148.255127
2026-06-23 13:45:00,442,203.489731
2026-06-23 13:45:00,443,20.259766
2026-06-23 13:45:00,444,145.141495
2026-06-23 13:45:00,445,74.672501
2026-06-23 13:45:00,446,194.980225
2026-06-23 13:45:00,447,194.980225
2026-06-23 13:45:00,448,210.039566
2026-06-23 13:45:00,449,202.140457
2026-06-23 13:45:00,450,187.896362
2026-06-23 13:45:00,451,209.963181
2026-06-23 13:45:00,452,201.129028
2026-06-23 13:45:00,453,201.129028
2026-06-23 13:45:00,454,197.741928
2026-06-23 13:45:00,455,3.21521
2026-06-23 13:45:00,456,5.299988
2026-06-23 13:45:00,457,5.129517
2026-06-23 13:45:00,458,3.159882
2026-06-23 13:45:00,459,61.593994
2026-06-23 13:45:00,460,37.221924
2026-06-23 13:45:00,461,2.475586
2026-06-23 13:45:00,462,0
2026-06-23 13:45:00,463,2.757874
2026-06-23 13:45:00,464,17.151794
2026-06-23 13:45:00,465,988.86853
2026-06-23 13:45:00,466,0
2026-06-23 13:45:00,467,969.353516
2026-06-23 13:45:00,468,0
2026-06-23 13:45:00,470,999.89624
2026-06-23 13:45:00,471,979.131348
2026-06-23 13:45:00,472,0
2026-06-23 13:45:00,473,0
2026-06-23 13:45:00,474,41.917969
2026-06-23 13:45:00,475,51.540894
2026-06-23 13:45:00,476,5.563965
2026-06-23 13:45:00,477,0
2026-06-23 13:45:00,478,0
2026-06-23 13:45:00,479,1419.433105
2026-06-23 13:45:00,480,1420.315308
2026-06-23 13:45:00,481,18.225769
2026-06-23 13:45:00,482,31.790558
2026-06-23 13:45:00,570,0
2026-06-23 13:45:00,571,0
2026-06-23 13:45:00,572,0
2026-06-23 13:45:00,573,0
2026-06-23 13:45:00,574,0
2026-06-23 13:45:00,575,0
2026-06-23 13:45:00,576,0
2026-06-23 13:45:00,577,0
2026-06-23 13:45:00,578,0
2026-06-23 13:45:00,579,0
2026-06-23 13:45:00,580,0
2026-06-23 13:45:00,581,0
2026-06-23 13:45:00,582,0
2026-06-23 13:45:00,583,0
2026-06-23 13:45:00,584,0
2026-06-23 13:45:00,585,0
2026-06-23 13:45:00,586,0
2026-06-23 13:45:00,587,0
2026-06-23 13:45:00,588,0
2026-06-23 13:45:00,589,0
2026-06-23 13:45:00,590,0
2026-06-23 13:45:00,591,0
2026-06-23 13:45:00,592,0
2026-06-23 13:45:00,593,0
2026-06-23 13:45:00,594,0
2026-06-23 13:45:00,595,0
2026-06-23 13:45:00,596,0
2026-06-23 13:45:00,597,0
2026-06-23 13:45:00,598,0
2026-06-23 13:45:00,599,0
2026-06-23 13:45:00,600,0
2026-06-23 13:45:00,601,0
2026-06-23 13:45:00,602,0
2026-06-23 13:45:00,603,0
2026-06-23 13:50:00,2,25.377096
2026-06-23 13:50:00,3,7.621332
2026-06-23 13:50:00,4,0
2026-06-23 13:50:00,5,320
2026-06-23 13:50:00,6,320
2026-06-23 13:50:00,7,320
2026-06-23 13:50:00,8,320
2026-06-23 13:50:00,9,320
2026-06-23 13:50:00,10,320
2026-06-23 13:50:00,11,320
2026-06-23 13:50:00,13,96.613129
2026-06-23 13:50:00,14,121.009979
2026-06-23 13:50:00,15,297.454742
2026-06-23 13:50:00,16,300
2026-06-23 13:50:00,17,285.575836
2026-06-23 13:50:00,18,290
2026-06-23 13:50:00,19,4.362045
2026-06-23 13:50:00,20,0
2026-06-23 13:50:00,21,458.94043
2026-06-23 13:50:00,22,336.215576
2026-06-23 13:50:00,23,320.139954
2026-06-23 13:50:00,24,340.087585
2026-06-23 13:50:00,27,0
2026-06-23 13:50:00,28,0
2026-06-23 13:50:00,29,0
2026-06-23 13:50:00,31,987.708618
2026-06-23 13:50:00,32,994.027832
2026-06-23 13:50:00,33,7.126709
2026-06-23 13:50:00,35,4.455444
2026-06-23 13:50:00,36,14.769928
2026-06-23 13:50:00,37,0
2026-06-23 13:50:00,38,349.989685
2026-06-23 13:50:00,39,350.064087
2026-06-23 13:50:00,40,350.014526
2026-06-23 13:50:00,41,102.569702
2026-06-23 13:50:00,42,365.016235
2026-06-23 13:50:00,43,2.391891
2026-06-23 13:50:00,44,4.594955
2026-06-23 13:50:00,45,4.451889
2026-06-23 13:50:00,46,4.394669
2026-06-23 13:50:00,47,5.338821
2026-06-23 13:50:00,48,12.319946
2026-06-23 13:50:00,49,8.65773
2026-06-23 13:50:00,50,3.708008
2026-06-23 13:50:00,51,2.620773
2026-06-23 13:50:00,52,300
2026-06-23 13:50:00,53,425.804626
2026-06-23 13:50:00,54,51.838745
2026-06-23 13:50:00,55,0
2026-06-23 13:50:00,56,0
2026-06-23 13:50:00,57,300
2026-06-23 13:50:00,58,300
2026-06-23 13:50:00,59,300
2026-06-23 13:50:00,60,54.129395
2026-06-23 13:50:00,61,700
2026-06-23 13:50:00,62,0
2026-06-23 13:50:00,63,4.674244
2026-06-23 13:50:00,64,0
2026-06-23 13:50:00,65,0
2026-06-23 13:50:00,66,0
2026-06-23 13:50:00,67,0
2026-06-23 13:50:00,68,0
2026-06-23 13:50:00,69,165.639893
2026-06-23 13:50:00,70,117.72699
2026-06-23 13:50:00,71,8.208069
2026-06-23 13:50:00,72,4.419952
2026-06-23 13:50:00,73,9.872894
2026-06-23 13:50:00,74,600
2026-06-23 13:50:00,75,0
2026-06-23 13:50:00,76,91.335754
2026-06-23 13:50:00,77,0
2026-06-23 13:50:00,78,330
2026-06-23 13:50:00,81,401.08252
2026-06-23 13:50:00,82,470.552673
2026-06-23 13:50:00,83,330
2026-06-23 13:50:00,84,330
2026-06-23 13:50:00,85,792.866333
2026-06-23 13:50:00,86,107.985107
2026-06-23 13:50:00,87,3.374584
2026-06-23 13:50:00,88,0
2026-06-23 13:50:00,89,21.009094
2026-06-23 13:50:00,90,5.139465
2026-06-23 13:50:00,91,9.265564
2026-06-23 13:50:00,92,5.346924
2026-06-23 13:50:00,93,8.681274
2026-06-23 13:50:00,94,4.275208
2026-06-23 13:50:00,95,16.117432
2026-06-23 13:50:00,96,3.087799
2026-06-23 13:50:00,97,138.461243
2026-06-23 13:50:00,98,137.179474
2026-06-23 13:50:00,99,95.040146
2026-06-23 13:50:00,100,32.432632
2026-06-23 13:50:00,101,0.607925
2026-06-23 13:50:00,102,9.90654
2026-06-23 13:50:00,103,600
2026-06-23 13:50:00,104,600
2026-06-23 13:50:00,105,0
2026-06-23 13:50:00,106,0
2026-06-23 13:50:00,107,4.477661
2026-06-23 13:50:00,108,30.299072
2026-06-23 13:50:00,109,0
2026-06-23 13:50:00,110,0
2026-06-23 13:50:00,111,0
2026-06-23 13:50:00,112,0
2026-06-23 13:50:00,113,0
2026-06-23 13:50:00,114,0
2026-06-23 13:50:00,115,0
2026-06-23 13:50:00,116,0
2026-06-23 13:50:00,117,0
2026-06-23 13:50:00,118,0
2026-06-23 13:50:00,119,0
2026-06-23 13:50:00,120,0
2026-06-23 13:50:00,121,0
2026-06-23 13:50:00,122,0
2026-06-23 13:50:00,123,0
2026-06-23 13:50:00,124,0
2026-06-23 13:50:00,125,3.213501
2026-06-23 13:50:00,126,85
2026-06-23 13:50:00,127,3.693237
2026-06-23 13:50:00,128,19.473267
2026-06-23 13:50:00,130,0
2026-06-23 13:50:00,131,0
2026-06-23 13:50:00,132,225
2026-06-23 13:50:00,133,6.057678
2026-06-23 13:50:00,134,19.236923
2026-06-23 13:50:00,135,1.608353
2026-06-23 13:50:00,136,1.387253
2026-06-23 13:50:00,137,1003.375366
2026-06-23 13:50:00,138,1001.251221
2026-06-23 13:50:00,139,980.356262
2026-06-23 13:50:00,140,981.782043
2026-06-23 13:50:00,141,0
2026-06-23 13:50:00,142,962.38269
2026-06-23 13:50:00,143,0
2026-06-23 13:50:00,144,211
2026-06-23 13:50:00,146,7.506104
2026-06-23 13:50:00,147,157
2026-06-23 13:50:00,148,94
2026-06-23 13:50:00,149,9.391113
2026-06-23 13:50:00,150,15.132568
2026-06-23 13:50:00,151,16.003418
2026-06-23 13:50:00,152,148.178268
2026-06-23 13:50:00,153,16.314056
2026-06-23 13:50:00,154,81.118317
2026-06-23 13:50:00,155,153.656769
2026-06-23 13:50:00,156,14.978882
2026-06-23 13:50:00,157,86.159149
2026-06-23 13:50:00,158,6.683868
2026-06-23 13:50:00,159,1.279022
2026-06-23 13:50:00,160,4.699005
2026-06-23 13:50:00,161,0
2026-06-23 13:50:00,162,0
2026-06-23 13:50:00,163,0
2026-06-23 13:50:00,164,0
2026-06-23 13:50:00,165,0
2026-06-23 13:50:00,166,0
2026-06-23 13:50:00,167,13.966278
2026-06-23 13:50:00,168,201.978149
2026-06-23 13:50:00,169,104.633774
2026-06-23 13:50:00,170,6.460205
2026-06-23 13:50:00,171,635.441162
2026-06-23 13:50:00,172,0
2026-06-23 13:50:00,173,0
2026-06-23 13:50:00,174,33.018555
2026-06-23 13:50:00,175,46.178223
2026-06-23 13:50:00,178,39.646973
2026-06-23 13:50:00,179,37.426758
2026-06-23 13:50:00,180,50.498184
2026-06-23 13:50:00,181,47.024292
2026-06-23 13:50:00,182,48.064972
2026-06-23 13:50:00,183,120.753204
2026-06-23 13:50:00,184,0
2026-06-23 13:50:00,185,0
2026-06-23 13:50:00,186,0
2026-06-23 13:50:00,187,5.676453
2026-06-23 13:50:00,188,7.927185
2026-06-23 13:50:00,189,19.27832
2026-06-23 13:50:00,190,6.844727
2026-06-23 13:50:00,191,0
2026-06-23 13:50:00,192,0
2026-06-23 13:50:00,193,0
2026-06-23 13:50:00,194,2.987762
2026-06-23 13:50:00,195,4.116943
2026-06-23 13:50:00,196,92.269653
2026-06-23 13:50:00,197,0
2026-06-23 13:50:00,198,0
2026-06-23 13:50:00,199,0
2026-06-23 13:50:00,200,0
2026-06-23 13:50:00,201,0
2026-06-23 13:50:00,202,0
2026-06-23 13:50:00,203,1001.378967
2026-06-23 13:50:00,204,1000
2026-06-23 13:50:00,205,1.521576
2026-06-23 13:50:00,206,1.558395
2026-06-23 13:50:00,207,0
2026-06-23 13:50:00,208,0
2026-06-23 13:50:00,209,0
2026-06-23 13:50:00,210,0.987946
2026-06-23 13:50:00,211,3.38855
2026-06-23 13:50:00,212,1410
2026-06-23 13:50:00,213,1412
2026-06-23 13:50:00,214,0
2026-06-23 13:50:00,215,5.658081
2026-06-23 13:50:00,216,338.814789
2026-06-23 13:50:00,217,172.628906
2026-06-23 13:50:00,218,7.822813
2026-06-23 13:50:00,219,7.729223
2026-06-23 13:50:00,220,30.360247
2026-06-23 13:50:00,221,35
2026-06-23 13:50:00,222,22.892212
2026-06-23 13:50:00,223,26.295044
2026-06-23 13:50:00,224,0
2026-06-23 13:50:00,225,233.754608
2026-06-23 13:50:00,226,131.82547
2026-06-23 13:50:00,227,225.269028
2026-06-23 13:50:00,228,120.274109
2026-06-23 13:50:00,229,49.747772
2026-06-23 13:50:00,230,4.13147
2026-06-23 13:50:00,231,48.628403
2026-06-23 13:50:00,232,3.557922
2026-06-23 13:50:00,233,52.319519
2026-06-23 13:50:00,234,71.564392
2026-06-23 13:50:00,235,5.953888
2026-06-23 13:50:00,236,4.316467
2026-06-23 13:50:00,237,0
2026-06-23 13:50:00,238,3.086121
2026-06-23 13:50:00,239,0.848389
2026-06-23 13:50:00,240,24.726868
2026-06-23 13:50:00,241,1.446533
2026-06-23 13:50:00,242,1.036072
2026-06-23 13:50:00,245,5.779526
2026-06-23 13:50:00,246,1.254852
2026-06-23 13:50:00,247,274
2026-06-23 13:50:00,248,136
2026-06-23 13:50:00,249,13.363831
2026-06-23 13:50:00,250,5.480896
2026-06-23 13:50:00,251,12.223022
2026-06-23 13:50:00,254,66.044861
2026-06-23 13:50:00,255,60.276855
2026-06-23 13:50:00,256,154.5
2026-06-23 13:50:00,257,0
2026-06-23 13:50:00,258,154.5
2026-06-23 13:50:00,259,166
2026-06-23 13:50:00,260,97.089539
2026-06-23 13:50:00,261,40.781036
2026-06-23 13:50:00,262,67.398254
2026-06-23 13:50:00,263,113.431946
2026-06-23 13:50:00,264,55.949646
2026-06-23 13:50:00,265,5.484192
2026-06-23 13:50:00,266,23.657959
2026-06-23 13:50:00,267,10.930542
2026-06-23 13:50:00,268,204.477692
2026-06-23 13:50:00,269,123.661621
2026-06-23 13:50:00,270,227.635132
2026-06-23 13:50:00,271,80.316162
2026-06-23 13:50:00,272,327
2026-06-23 13:50:00,273,145
2026-06-23 13:50:00,274,312
2026-06-23 13:50:00,275,145
2026-06-23 13:50:00,276,281
2026-06-23 13:50:00,277,281
2026-06-23 13:50:00,278,288
2026-06-23 13:50:00,279,0
2026-06-23 13:50:00,280,0
2026-06-23 13:50:00,281,346.5
2026-06-23 13:50:00,282,346.5
2026-06-23 13:50:00,283,304
2026-06-23 13:50:00,287,10.704062
2026-06-23 13:50:00,288,7.393414
2026-06-23 13:50:00,289,2.897275
2026-06-23 13:50:00,290,10.164569
2026-06-23 13:50:00,291,2.662852
2026-06-23 13:50:00,292,22.714844
2026-06-23 13:50:00,293,6.372314
2026-06-23 13:50:00,294,18.001343
2026-06-23 13:50:00,295,13.19635
2026-06-23 13:50:00,296,16.365601
2026-06-23 13:50:00,297,67.12854
2026-06-23 13:50:00,298,97.181793
2026-06-23 13:50:00,299,0
2026-06-23 13:50:00,300,0
2026-06-23 13:50:00,301,0
2026-06-23 13:50:00,302,5.536819
2026-06-23 13:50:00,303,7.516708
2026-06-23 13:50:00,304,1.828827
2026-06-23 13:50:00,305,14.993591
2026-06-23 13:50:00,306,4.77005
2026-06-23 13:50:00,307,21.753601
2026-06-23 13:50:00,308,153
2026-06-23 13:50:00,309,65
2026-06-23 13:50:00,310,3.534058
2026-06-23 13:50:00,311,22.2724
2026-06-23 13:50:00,312,150
2026-06-23 13:50:00,313,73
2026-06-23 13:50:00,314,0
2026-06-23 13:50:00,315,0
2026-06-23 13:50:00,316,8.157593
2026-06-23 13:50:00,317,23.432129
2026-06-23 13:50:00,318,9.607239
2026-06-23 13:50:00,319,19.922485
2026-06-23 13:50:00,320,149.961121
2026-06-23 13:50:00,321,67.986008
2026-06-23 13:50:00,322,7.956726
2026-06-23 13:50:00,323,2.472321
2026-06-23 13:50:00,324,2.658875
2026-06-23 13:50:00,325,22.273071
2026-06-23 13:50:00,326,102.928558
2026-06-23 13:50:00,327,8.511902
2026-06-23 13:50:00,328,155.938538
2026-06-23 13:50:00,329,155.938538
2026-06-23 13:50:00,330,48.625519
2026-06-23 13:50:00,331,162.876404
2026-06-23 13:50:00,332,357
2026-06-23 13:50:00,333,349
2026-06-23 13:50:00,334,346
2026-06-23 13:50:00,335,4.895168
2026-06-23 13:50:00,336,4.551838
2026-06-23 13:50:00,337,20.68087
2026-06-23 13:50:00,338,0
2026-06-23 13:50:00,339,0
2026-06-23 13:50:00,340,0
2026-06-23 13:50:00,341,4.368725
2026-06-23 13:50:00,342,4.200874
2026-06-23 13:50:00,343,2.926727
2026-06-23 13:50:00,344,133.867249
2026-06-23 13:50:00,345,133.867249
2026-06-23 13:50:00,346,144.088181
2026-06-23 13:50:00,347,122
2026-06-23 13:50:00,348,122
2026-06-23 13:50:00,349,136
2026-06-23 13:50:00,350,130.008331
2026-06-23 13:50:00,351,140.933334
2026-06-23 13:50:00,352,149.470825
2026-06-23 13:50:00,353,0
2026-06-23 13:50:00,354,0
2026-06-23 13:50:00,355,0
2026-06-23 13:50:00,356,1.999207
2026-06-23 13:50:00,357,0
2026-06-23 13:50:00,358,0
2026-06-23 13:50:00,359,708
2026-06-23 13:50:00,360,755
2026-06-23 13:50:00,361,1.54924
2026-06-23 13:50:00,362,2.549026
2026-06-23 13:50:00,363,4.950226
2026-06-23 13:50:00,364,35.422668
2026-06-23 13:50:00,365,0
2026-06-23 13:50:00,366,13.831879
2026-06-23 13:50:00,367,672.741089
2026-06-23 13:50:00,368,819
2026-06-23 13:50:00,369,0
2026-06-23 13:50:00,370,1.825623
2026-06-23 13:50:00,371,4.462158
2026-06-23 13:50:00,372,9.240112
2026-06-23 13:50:00,373,0
2026-06-23 13:50:00,374,0
2026-06-23 13:50:00,375,0
2026-06-23 13:50:00,376,0
2026-06-23 13:50:00,377,52.127747
2026-06-23 13:50:00,378,136.633514
2026-06-23 13:50:00,380,9.956848
2026-06-23 13:50:00,381,60.907501
2026-06-23 13:50:00,382,78.237633
2026-06-23 13:50:00,383,130.782501
2026-06-23 13:50:00,384,0
2026-06-23 13:50:00,385,0
2026-06-23 13:50:00,386,0
2026-06-23 13:50:00,387,0
2026-06-23 13:50:00,388,24.375
2026-06-23 13:50:00,389,71.789062
2026-06-23 13:50:00,390,92.953125
2026-06-23 13:50:00,391,13.921875
2026-06-23 13:50:00,392,24
2026-06-23 13:50:00,393,2.237232
2026-06-23 13:50:00,394,0
2026-06-23 13:50:00,395,0
2026-06-23 13:50:00,396,0
2026-06-23 13:50:00,397,0
2026-06-23 13:50:00,398,0
2026-06-23 13:50:00,399,0
2026-06-23 13:50:00,400,0
2026-06-23 13:50:00,401,0
2026-06-23 13:50:00,402,0
2026-06-23 13:50:00,403,0
2026-06-23 13:50:00,404,0
2026-06-23 13:50:00,405,0
2026-06-23 13:50:00,406,0
2026-06-23 13:50:00,407,0
2026-06-23 13:50:00,408,0.82373
2026-06-23 13:50:00,409,20
2026-06-23 13:50:00,410,17.929527
2026-06-23 13:50:00,411,17.50786
2026-06-23 13:50:00,412,0
2026-06-23 13:50:00,413,1.845722
2026-06-23 13:50:00,414,0
2026-06-23 13:50:00,415,620
2026-06-23 13:50:00,416,378.487396
2026-06-23 13:50:00,417,379.159668
2026-06-23 13:50:00,418,194.385742
2026-06-23 13:50:00,419,610
2026-06-23 13:50:00,420,610
2026-06-23 13:50:00,421,625.39563
2026-06-23 13:50:00,422,624.799988
2026-06-23 13:50:00,423,3.580597
2026-06-23 13:50:00,424,4.988037
2026-06-23 13:50:00,425,1.612152
2026-06-23 13:50:00,426,7.601151
2026-06-23 13:50:00,427,37.172974
2026-06-23 13:50:00,428,4.545135
2026-06-23 13:50:00,429,3.551071
2026-06-23 13:50:00,430,7.935776
2026-06-23 13:50:00,431,9.992737
2026-06-23 13:50:00,432,18.003845
2026-06-23 13:50:00,433,0
2026-06-23 13:50:00,434,0.754547
2026-06-23 13:50:00,435,18.001709
2026-06-23 13:50:00,436,8
2026-06-23 13:50:00,437,121.47599
2026-06-23 13:50:00,438,121.47599
2026-06-23 13:50:00,439,189.441116
2026-06-23 13:50:00,440,122.271515
2026-06-23 13:50:00,441,122.271515
2026-06-23 13:50:00,442,189.82428
2026-06-23 13:50:00,443,20.259766
2026-06-23 13:50:00,444,119
2026-06-23 13:50:00,445,56
2026-06-23 13:50:00,446,214.825867
2026-06-23 13:50:00,447,214.825867
2026-06-23 13:50:00,448,226.959579
2026-06-23 13:50:00,449,187.896362
2026-06-23 13:50:00,450,187.896362
2026-06-23 13:50:00,451,204
2026-06-23 13:50:00,452,201.129028
2026-06-23 13:50:00,453,201.129028
2026-06-23 13:50:00,454,197.741928
2026-06-23 13:50:00,455,3.21521
2026-06-23 13:50:00,456,5.299988
2026-06-23 13:50:00,457,5.129517
2026-06-23 13:50:00,458,3.159882
2026-06-23 13:50:00,459,61.593994
2026-06-23 13:50:00,460,37.221924
2026-06-23 13:50:00,461,2.475586
2026-06-23 13:50:00,462,0
2026-06-23 13:50:00,463,2.757874
2026-06-23 13:50:00,464,17.151794
2026-06-23 13:50:00,465,984.893616
2026-06-23 13:50:00,466,0
2026-06-23 13:50:00,467,967.595215
2026-06-23 13:50:00,468,0
2026-06-23 13:50:00,470,999.89624
2026-06-23 13:50:00,471,989.568848
2026-06-23 13:50:00,472,0
2026-06-23 13:50:00,473,0
2026-06-23 13:50:00,474,41.917969
2026-06-23 13:50:00,475,51.540894
2026-06-23 13:50:00,476,5.563965
2026-06-23 13:50:00,477,0
2026-06-23 13:50:00,478,0
2026-06-23 13:50:00,479,1419.727173
2026-06-23 13:50:00,480,1422.741333
2026-06-23 13:50:00,481,51.905579
2026-06-23 13:50:00,482,31.790558
2026-06-23 13:50:00,570,0
2026-06-23 13:50:00,571,0
2026-06-23 13:50:00,572,0
2026-06-23 13:50:00,573,0
2026-06-23 13:50:00,574,0
2026-06-23 13:50:00,575,0
2026-06-23 13:50:00,576,0
2026-06-23 13:50:00,577,0
2026-06-23 13:50:00,578,0
2026-06-23 13:50:00,579,0
2026-06-23 13:50:00,580,0
2026-06-23 13:50:00,581,0
2026-06-23 13:50:00,582,0
2026-06-23 13:50:00,583,0
2026-06-23 13:50:00,584,0
2026-06-23 13:50:00,585,0
2026-06-23 13:50:00,586,0
2026-06-23 13:50:00,587,0
2026-06-23 13:50:00,588,0
2026-06-23 13:50:00,589,0
2026-06-23 13:50:00,590,0
2026-06-23 13:50:00,591,0
2026-06-23 13:50:00,592,0
2026-06-23 13:50:00,593,0
2026-06-23 13:50:00,594,0
2026-06-23 13:50:00,595,0
2026-06-23 13:50:00,596,0
2026-06-23 13:50:00,597,0
2026-06-23 13:50:00,598,0
2026-06-23 13:50:00,599,0
2026-06-23 13:50:00,600,0
2026-06-23 13:50:00,601,0
2026-06-23 13:50:00,602,0
2026-06-23 13:50:00,603,0
2026-06-23 13:55:00,2,25.377096
2026-06-23 13:55:00,3,7.621332
2026-06-23 13:55:00,4,0
2026-06-23 13:55:00,5,320
2026-06-23 13:55:00,6,320
2026-06-23 13:55:00,7,320
2026-06-23 13:55:00,8,320
2026-06-23 13:55:00,9,320
2026-06-23 13:55:00,10,320
2026-06-23 13:55:00,11,320
2026-06-23 13:55:00,13,96.613129
2026-06-23 13:55:00,14,121.009979
2026-06-23 13:55:00,15,297.454742
2026-06-23 13:55:00,16,300
2026-06-23 13:55:00,17,290
2026-06-23 13:55:00,18,290
2026-06-23 13:55:00,19,3.661079
2026-06-23 13:55:00,20,0
2026-06-23 13:55:00,21,458.459717
2026-06-23 13:55:00,22,336.055298
2026-06-23 13:55:00,23,320.00647
2026-06-23 13:55:00,24,339.179688
2026-06-23 13:55:00,27,0
2026-06-23 13:55:00,28,0
2026-06-23 13:55:00,29,0
2026-06-23 13:55:00,31,989.829773
2026-06-23 13:55:00,32,998.181824
2026-06-23 13:55:00,33,7.126709
2026-06-23 13:55:00,35,4.455444
2026-06-23 13:55:00,36,14.769928
2026-06-23 13:55:00,37,0
2026-06-23 13:55:00,38,331.424866
2026-06-23 13:55:00,39,332.086243
2026-06-23 13:55:00,40,336.838013
2026-06-23 13:55:00,41,102.569702
2026-06-23 13:55:00,42,347.862061
2026-06-23 13:55:00,43,2.391891
2026-06-23 13:55:00,44,4.594955
2026-06-23 13:55:00,45,4.451889
2026-06-23 13:55:00,46,4.394669
2026-06-23 13:55:00,47,5.338821
2026-06-23 13:55:00,48,12.319946
2026-06-23 13:55:00,49,8.65773
2026-06-23 13:55:00,50,3.708008
2026-06-23 13:55:00,51,2.620773
2026-06-23 13:55:00,52,300
2026-06-23 13:55:00,53,426.930725
2026-06-23 13:55:00,54,51.838745
2026-06-23 13:55:00,55,0
2026-06-23 13:55:00,56,0
2026-06-23 13:55:00,57,300
2026-06-23 13:55:00,58,300
2026-06-23 13:55:00,59,300
2026-06-23 13:55:00,60,54.129395
2026-06-23 13:55:00,61,700
2026-06-23 13:55:00,62,0
2026-06-23 13:55:00,63,4.674244
2026-06-23 13:55:00,64,0
2026-06-23 13:55:00,65,0
2026-06-23 13:55:00,66,0
2026-06-23 13:55:00,67,0
2026-06-23 13:55:00,68,0
2026-06-23 13:55:00,69,275.439362
2026-06-23 13:55:00,70,135.109467
2026-06-23 13:55:00,71,8.208069
2026-06-23 13:55:00,72,4.419952
2026-06-23 13:55:00,73,9.872894
2026-06-23 13:55:00,74,600
2026-06-23 13:55:00,75,0
2026-06-23 13:55:00,76,91.335754
2026-06-23 13:55:00,77,0
2026-06-23 13:55:00,78,330
2026-06-23 13:55:00,81,412.465881
2026-06-23 13:55:00,82,472.322754
2026-06-23 13:55:00,83,330
2026-06-23 13:55:00,84,330
2026-06-23 13:55:00,85,806.599609
2026-06-23 13:55:00,86,107.985107
2026-06-23 13:55:00,87,3.374584
2026-06-23 13:55:00,88,0
2026-06-23 13:55:00,89,21.009094
2026-06-23 13:55:00,90,5.139465
2026-06-23 13:55:00,91,9.265564
2026-06-23 13:55:00,92,5.346924
2026-06-23 13:55:00,93,8.681274
2026-06-23 13:55:00,94,4.275208
2026-06-23 13:55:00,95,16.117432
2026-06-23 13:55:00,96,3.087799
2026-06-23 13:55:00,97,139.596558
2026-06-23 13:55:00,98,138.644348
2026-06-23 13:55:00,99,94.829544
2026-06-23 13:55:00,100,32.817162
2026-06-23 13:55:00,101,0.607925
2026-06-23 13:55:00,102,9.417862
2026-06-23 13:55:00,103,600
2026-06-23 13:55:00,104,600
2026-06-23 13:55:00,105,0
2026-06-23 13:55:00,106,0
2026-06-23 13:55:00,107,4.477661
2026-06-23 13:55:00,108,30.299072
2026-06-23 13:55:00,109,0
2026-06-23 13:55:00,110,0
2026-06-23 13:55:00,111,0
2026-06-23 13:55:00,112,0
2026-06-23 13:55:00,113,0
2026-06-23 13:55:00,114,0
2026-06-23 13:55:00,115,0
2026-06-23 13:55:00,116,0
2026-06-23 13:55:00,117,0
2026-06-23 13:55:00,118,0
2026-06-23 13:55:00,119,0
2026-06-23 13:55:00,120,0
2026-06-23 13:55:00,121,0
2026-06-23 13:55:00,122,0
2026-06-23 13:55:00,123,0
2026-06-23 13:55:00,124,0
2026-06-23 13:55:00,125,3.213501
2026-06-23 13:55:00,126,85
2026-06-23 13:55:00,127,3.693237
2026-06-23 13:55:00,128,19.473267
2026-06-23 13:55:00,130,0
2026-06-23 13:55:00,131,0
2026-06-23 13:55:00,132,226
2026-06-23 13:55:00,133,6.057678
2026-06-23 13:55:00,134,19.236923
2026-06-23 13:55:00,135,1.608353
2026-06-23 13:55:00,136,1.387253
2026-06-23 13:55:00,137,1004.840332
2026-06-23 13:55:00,138,1001.251221
2026-06-23 13:55:00,139,983.008789
2026-06-23 13:55:00,140,984.43457
2026-06-23 13:55:00,141,0
2026-06-23 13:55:00,142,962.38269
2026-06-23 13:55:00,143,0
2026-06-23 13:55:00,144,211
2026-06-23 13:55:00,146,7.506104
2026-06-23 13:55:00,147,157
2026-06-23 13:55:00,148,94
2026-06-23 13:55:00,149,9.391113
2026-06-23 13:55:00,150,15.132568
2026-06-23 13:55:00,151,16.003418
2026-06-23 13:55:00,152,164.220261
2026-06-23 13:55:00,153,16.314056
2026-06-23 13:55:00,154,88.880753
2026-06-23 13:55:00,155,162
2026-06-23 13:55:00,156,14.978882
2026-06-23 13:55:00,157,90.5
2026-06-23 13:55:00,158,6.683868
2026-06-23 13:55:00,159,1.279022
2026-06-23 13:55:00,160,4.699005
2026-06-23 13:55:00,161,0
2026-06-23 13:55:00,162,0
2026-06-23 13:55:00,163,0
2026-06-23 13:55:00,164,0
2026-06-23 13:55:00,165,0
2026-06-23 13:55:00,166,0
2026-06-23 13:55:00,167,13.940674
2026-06-23 13:55:00,168,201.742584
2026-06-23 13:55:00,169,104.501907
2026-06-23 13:55:00,170,6.460205
2026-06-23 13:55:00,171,635.441162
2026-06-23 13:55:00,172,0
2026-06-23 13:55:00,173,0
2026-06-23 13:55:00,174,33.018555
2026-06-23 13:55:00,175,46.178223
2026-06-23 13:55:00,178,39.646973
2026-06-23 13:55:00,179,37.426758
2026-06-23 13:55:00,180,50.498184
2026-06-23 13:55:00,181,47.024292
2026-06-23 13:55:00,182,48.064972
2026-06-23 13:55:00,183,120.753204
2026-06-23 13:55:00,184,0
2026-06-23 13:55:00,185,0
2026-06-23 13:55:00,186,0
2026-06-23 13:55:00,187,5.676453
2026-06-23 13:55:00,188,7.927185
2026-06-23 13:55:00,189,19.27832
2026-06-23 13:55:00,190,6.844727
2026-06-23 13:55:00,191,0
2026-06-23 13:55:00,192,0
2026-06-23 13:55:00,193,0
2026-06-23 13:55:00,194,2.987762
2026-06-23 13:55:00,195,4.116943
2026-06-23 13:55:00,196,92.269653
2026-06-23 13:55:00,197,0
2026-06-23 13:55:00,198,0
2026-06-23 13:55:00,199,0
2026-06-23 13:55:00,200,0
2026-06-23 13:55:00,201,0
2026-06-23 13:55:00,202,0
2026-06-23 13:55:00,203,1000.251709
2026-06-23 13:55:00,204,1000
2026-06-23 13:55:00,205,1.521576
2026-06-23 13:55:00,206,1.558395
2026-06-23 13:55:00,207,0
2026-06-23 13:55:00,208,0
2026-06-23 13:55:00,209,0
2026-06-23 13:55:00,210,0.987946
2026-06-23 13:55:00,211,3.38855
2026-06-23 13:55:00,212,1410
2026-06-23 13:55:00,213,1412
2026-06-23 13:55:00,214,0
2026-06-23 13:55:00,215,5.658081
2026-06-23 13:55:00,216,269.497162
2026-06-23 13:55:00,217,143.432602
2026-06-23 13:55:00,218,7.822813
2026-06-23 13:55:00,219,7.729223
2026-06-23 13:55:00,220,30.360247
2026-06-23 13:55:00,221,35
2026-06-23 13:55:00,222,22.892212
2026-06-23 13:55:00,223,26.295044
2026-06-23 13:55:00,224,0
2026-06-23 13:55:00,225,233.817169
2026-06-23 13:55:00,226,131.777405
2026-06-23 13:55:00,227,227
2026-06-23 13:55:00,228,121
2026-06-23 13:55:00,229,50.69136
2026-06-23 13:55:00,230,4.13147
2026-06-23 13:55:00,231,49.368469
2026-06-23 13:55:00,232,3.557922
2026-06-23 13:55:00,233,52.504547
2026-06-23 13:55:00,234,71.908539
2026-06-23 13:55:00,235,5.953888
2026-06-23 13:55:00,236,4.316467
2026-06-23 13:55:00,237,0
2026-06-23 13:55:00,238,3.086121
2026-06-23 13:55:00,239,0.848389
2026-06-23 13:55:00,240,24.676514
2026-06-23 13:55:00,241,1.446533
2026-06-23 13:55:00,242,1.036072
2026-06-23 13:55:00,245,5.779526
2026-06-23 13:55:00,246,1.254852
2026-06-23 13:55:00,247,274
2026-06-23 13:55:00,248,136
2026-06-23 13:55:00,249,13.363831
2026-06-23 13:55:00,250,5.480896
2026-06-23 13:55:00,251,12.223022
2026-06-23 13:55:00,254,66.416565
2026-06-23 13:55:00,255,60.276855
2026-06-23 13:55:00,256,154.5
2026-06-23 13:55:00,257,0
2026-06-23 13:55:00,258,154.5
2026-06-23 13:55:00,259,166
2026-06-23 13:55:00,260,76.029907
2026-06-23 13:55:00,261,39.78125
2026-06-23 13:55:00,262,113.173401
2026-06-23 13:55:00,263,113.710388
2026-06-23 13:55:00,264,76.612488
2026-06-23 13:55:00,265,5.484192
2026-06-23 13:55:00,266,23.657959
2026-06-23 13:55:00,267,10.930542
2026-06-23 13:55:00,268,206.272186
2026-06-23 13:55:00,269,122.315735
2026-06-23 13:55:00,270,227.485596
2026-06-23 13:55:00,271,80.337524
2026-06-23 13:55:00,272,327
2026-06-23 13:55:00,273,145
2026-06-23 13:55:00,274,312
2026-06-23 13:55:00,275,145
2026-06-23 13:55:00,276,281
2026-06-23 13:55:00,277,281
2026-06-23 13:55:00,278,288
2026-06-23 13:55:00,279,0
2026-06-23 13:55:00,280,0
2026-06-23 13:55:00,281,346.5
2026-06-23 13:55:00,282,346.5
2026-06-23 13:55:00,283,304
2026-06-23 13:55:00,287,10.735191
2026-06-23 13:55:00,288,7.374493
2026-06-23 13:55:00,289,2.904141
2026-06-23 13:55:00,290,10.178531
2026-06-23 13:55:00,291,2.662852
2026-06-23 13:55:00,292,22.714844
2026-06-23 13:55:00,293,6.372314
2026-06-23 13:55:00,294,18.001343
2026-06-23 13:55:00,295,13.19635
2026-06-23 13:55:00,296,16.365601
2026-06-23 13:55:00,297,67.12854
2026-06-23 13:55:00,298,96.938263
2026-06-23 13:55:00,299,0
2026-06-23 13:55:00,300,0
2026-06-23 13:55:00,301,0
2026-06-23 13:55:00,302,5.536819
2026-06-23 13:55:00,303,7.516708
2026-06-23 13:55:00,304,1.828827
2026-06-23 13:55:00,305,14.993591
2026-06-23 13:55:00,306,4.77005
2026-06-23 13:55:00,307,21.753601
2026-06-23 13:55:00,308,153
2026-06-23 13:55:00,309,65
2026-06-23 13:55:00,310,3.534058
2026-06-23 13:55:00,311,22.2724
2026-06-23 13:55:00,312,150
2026-06-23 13:55:00,313,73
2026-06-23 13:55:00,314,0
2026-06-23 13:55:00,315,0
2026-06-23 13:55:00,316,8.157593
2026-06-23 13:55:00,317,23.432129
2026-06-23 13:55:00,318,9.607239
2026-06-23 13:55:00,319,19.922485
2026-06-23 13:55:00,320,150
2026-06-23 13:55:00,321,68
2026-06-23 13:55:00,322,7.956726
2026-06-23 13:55:00,323,2.472321
2026-06-23 13:55:00,324,2.658875
2026-06-23 13:55:00,325,22.273071
2026-06-23 13:55:00,326,103.052536
2026-06-23 13:55:00,327,8.511902
2026-06-23 13:55:00,328,138.497971
2026-06-23 13:55:00,329,138.497971
2026-06-23 13:55:00,330,55.787842
2026-06-23 13:55:00,331,139.157242
2026-06-23 13:55:00,332,357
2026-06-23 13:55:00,333,349
2026-06-23 13:55:00,334,346
2026-06-23 13:55:00,335,4.895168
2026-06-23 13:55:00,336,4.551838
2026-06-23 13:55:00,337,20.68087
2026-06-23 13:55:00,338,0
2026-06-23 13:55:00,339,0
2026-06-23 13:55:00,340,0
2026-06-23 13:55:00,341,4.368725
2026-06-23 13:55:00,342,4.200874
2026-06-23 13:55:00,343,2.926727
2026-06-23 13:55:00,344,119.995728
2026-06-23 13:55:00,345,119.995728
2026-06-23 13:55:00,346,122
2026-06-23 13:55:00,347,122
2026-06-23 13:55:00,348,122
2026-06-23 13:55:00,349,136
2026-06-23 13:55:00,350,140.933334
2026-06-23 13:55:00,351,145.016266
2026-06-23 13:55:00,352,156.974792
2026-06-23 13:55:00,353,0
2026-06-23 13:55:00,354,0
2026-06-23 13:55:00,355,0
2026-06-23 13:55:00,356,1.999207
2026-06-23 13:55:00,357,0
2026-06-23 13:55:00,358,0
2026-06-23 13:55:00,359,708
2026-06-23 13:55:00,360,755
2026-06-23 13:55:00,361,1.54924
2026-06-23 13:55:00,362,2.549026
2026-06-23 13:55:00,363,4.950226
2026-06-23 13:55:00,364,35.439758
2026-06-23 13:55:00,365,0
2026-06-23 13:55:00,366,13.606285
2026-06-23 13:55:00,367,674.223999
2026-06-23 13:55:00,368,818
2026-06-23 13:55:00,369,0
2026-06-23 13:55:00,370,1.825623
2026-06-23 13:55:00,371,4.462158
2026-06-23 13:55:00,372,9.240112
2026-06-23 13:55:00,373,0
2026-06-23 13:55:00,374,0
2026-06-23 13:55:00,375,0
2026-06-23 13:55:00,376,0
2026-06-23 13:55:00,377,52.127747
2026-06-23 13:55:00,378,137.129425
2026-06-23 13:55:00,380,9.956848
2026-06-23 13:55:00,381,60.907501
2026-06-23 13:55:00,382,79.422127
2026-06-23 13:55:00,383,126.994385
2026-06-23 13:55:00,384,0
2026-06-23 13:55:00,385,0
2026-06-23 13:55:00,386,0
2026-06-23 13:55:00,387,0
2026-06-23 13:55:00,388,24.375
2026-06-23 13:55:00,389,71.789062
2026-06-23 13:55:00,390,92.953125
2026-06-23 13:55:00,391,13.921875
2026-06-23 13:55:00,392,24
2026-06-23 13:55:00,393,2.237232
2026-06-23 13:55:00,394,0
2026-06-23 13:55:00,395,0
2026-06-23 13:55:00,396,0
2026-06-23 13:55:00,397,0
2026-06-23 13:55:00,398,0
2026-06-23 13:55:00,399,0
2026-06-23 13:55:00,400,0
2026-06-23 13:55:00,401,0
2026-06-23 13:55:00,402,0
2026-06-23 13:55:00,403,0
2026-06-23 13:55:00,404,0
2026-06-23 13:55:00,405,0
2026-06-23 13:55:00,406,0
2026-06-23 13:55:00,407,0
2026-06-23 13:55:00,408,0.82373
2026-06-23 13:55:00,409,20
2026-06-23 13:55:00,410,17.886374
2026-06-23 13:55:00,411,17.745819
2026-06-23 13:55:00,412,0
2026-06-23 13:55:00,413,1.845722
2026-06-23 13:55:00,414,0
2026-06-23 13:55:00,415,620
2026-06-23 13:55:00,416,378.487396
2026-06-23 13:55:00,417,379.159668
2026-06-23 13:55:00,418,201.691895
2026-06-23 13:55:00,419,610
2026-06-23 13:55:00,420,610
2026-06-23 13:55:00,421,574.746338
2026-06-23 13:55:00,422,571.255859
2026-06-23 13:55:00,423,3.580597
2026-06-23 13:55:00,424,4.988037
2026-06-23 13:55:00,425,1.612152
2026-06-23 13:55:00,426,7.601151
2026-06-23 13:55:00,427,37.172974
2026-06-23 13:55:00,428,4.545135
2026-06-23 13:55:00,429,3.551071
2026-06-23 13:55:00,430,7.935776
2026-06-23 13:55:00,431,9.992737
2026-06-23 13:55:00,432,18.003845
2026-06-23 13:55:00,433,0
2026-06-23 13:55:00,434,0.754547
2026-06-23 13:55:00,435,18.001709
2026-06-23 13:55:00,436,8
2026-06-23 13:55:00,437,115
2026-06-23 13:55:00,438,115
2026-06-23 13:55:00,439,186
2026-06-23 13:55:00,440,116.773056
2026-06-23 13:55:00,441,117.575951
2026-06-23 13:55:00,442,187.143631
2026-06-23 13:55:00,443,20.259766
2026-06-23 13:55:00,444,119
2026-06-23 13:55:00,445,56
2026-06-23 13:55:00,446,270
2026-06-23 13:55:00,447,266.819153
2026-06-23 13:55:00,448,272.644043
2026-06-23 13:55:00,449,242.162827
2026-06-23 13:55:00,450,242.162827
2026-06-23 13:55:00,451,249.436447
2026-06-23 13:55:00,452,201.129028
2026-06-23 13:55:00,453,201.129028
2026-06-23 13:55:00,454,197.741928
2026-06-23 13:55:00,455,3.21521
2026-06-23 13:55:00,456,5.299988
2026-06-23 13:55:00,457,5.129517
2026-06-23 13:55:00,458,3.159882
2026-06-23 13:55:00,459,61.593994
2026-06-23 13:55:00,460,37.221924
2026-06-23 13:55:00,461,2.475586
2026-06-23 13:55:00,462,0
2026-06-23 13:55:00,463,2.757874
2026-06-23 13:55:00,464,17.151794
2026-06-23 13:55:00,465,986.838806
2026-06-23 13:55:00,466,0
2026-06-23 13:55:00,467,967.924805
2026-06-23 13:55:00,468,0
2026-06-23 13:55:00,470,999.89624
2026-06-23 13:55:00,471,979.131348
2026-06-23 13:55:00,472,0
2026-06-23 13:55:00,473,0
2026-06-23 13:55:00,474,41.917969
2026-06-23 13:55:00,475,51.540894
2026-06-23 13:55:00,476,5.563965
2026-06-23 13:55:00,477,0
2026-06-23 13:55:00,478,0
2026-06-23 13:55:00,479,1420.535889
2026-06-23 13:55:00,480,1421.344482
2026-06-23 13:55:00,481,55.283752
2026-06-23 13:55:00,482,31.790558
2026-06-23 13:55:00,570,0
2026-06-23 13:55:00,571,0
2026-06-23 13:55:00,572,0
2026-06-23 13:55:00,573,0
2026-06-23 13:55:00,574,0
2026-06-23 13:55:00,575,0
2026-06-23 13:55:00,576,0
2026-06-23 13:55:00,577,0
2026-06-23 13:55:00,578,0
2026-06-23 13:55:00,579,0
2026-06-23 13:55:00,580,0
2026-06-23 13:55:00,581,0
2026-06-23 13:55:00,582,0
2026-06-23 13:55:00,583,0
2026-06-23 13:55:00,584,0
2026-06-23 13:55:00,585,0
2026-06-23 13:55:00,586,0
2026-06-23 13:55:00,587,0
2026-06-23 13:55:00,588,0
2026-06-23 13:55:00,589,0
2026-06-23 13:55:00,590,0
2026-06-23 13:55:00,591,0
2026-06-23 13:55:00,592,0
2026-06-23 13:55:00,593,0
2026-06-23 13:55:00,594,0
2026-06-23 13:55:00,595,0
2026-06-23 13:55:00,596,0
2026-06-23 13:55:00,597,0
2026-06-23 13:55:00,598,0
2026-06-23 13:55:00,599,0
2026-06-23 13:55:00,600,0
2026-06-23 13:55:00,601,0
2026-06-23 13:55:00,602,0
2026-06-23 13:55:00,603,0
2026-06-23 14:00:00,2,25.377096
2026-06-23 14:00:00,3,7.621332
2026-06-23 14:00:00,4,0
2026-06-23 14:00:00,5,320
2026-06-23 14:00:00,6,320
2026-06-23 14:00:00,7,320
2026-06-23 14:00:00,8,320
2026-06-23 14:00:00,9,320
2026-06-23 14:00:00,10,320
2026-06-23 14:00:00,11,320
2026-06-23 14:00:00,13,96.613129
2026-06-23 14:00:00,14,121.009979
2026-06-23 14:00:00,15,297.454742
2026-06-23 14:00:00,16,300
2026-06-23 14:00:00,17,290
2026-06-23 14:00:00,18,298.509705
2026-06-23 14:00:00,19,4.960022
2026-06-23 14:00:00,20,0
2026-06-23 14:00:00,21,457.841797
2026-06-23 14:00:00,22,335.387756
2026-06-23 14:00:00,23,320.033142
2026-06-23 14:00:00,24,340.087585
2026-06-23 14:00:00,27,0
2026-06-23 14:00:00,28,0
2026-06-23 14:00:00,29,0
2026-06-23 14:00:00,31,990.89032
2026-06-23 14:00:00,32,995.044312
2026-06-23 14:00:00,33,7.126709
2026-06-23 14:00:00,35,4.455444
2026-06-23 14:00:00,36,14.769928
2026-06-23 14:00:00,37,0
2026-06-23 14:00:00,38,340
2026-06-23 14:00:00,39,340
2026-06-23 14:00:00,40,340
2026-06-23 14:00:00,41,102.569702
2026-06-23 14:00:00,42,342.185547
2026-06-23 14:00:00,43,2.391891
2026-06-23 14:00:00,44,4.594955
2026-06-23 14:00:00,45,4.451889
2026-06-23 14:00:00,46,4.394669
2026-06-23 14:00:00,47,5.338821
2026-06-23 14:00:00,48,12.319946
2026-06-23 14:00:00,49,8.65773
2026-06-23 14:00:00,50,3.708008
2026-06-23 14:00:00,51,2.620773
2026-06-23 14:00:00,52,300
2026-06-23 14:00:00,53,426.930725
2026-06-23 14:00:00,54,51.838745
2026-06-23 14:00:00,55,0
2026-06-23 14:00:00,56,0
2026-06-23 14:00:00,57,300
2026-06-23 14:00:00,58,300
2026-06-23 14:00:00,59,300
2026-06-23 14:00:00,60,54.129395
2026-06-23 14:00:00,61,700
2026-06-23 14:00:00,62,0
2026-06-23 14:00:00,63,4.674244
2026-06-23 14:00:00,64,0
2026-06-23 14:00:00,65,0
2026-06-23 14:00:00,66,0
2026-06-23 14:00:00,67,0
2026-06-23 14:00:00,68,0
2026-06-23 14:00:00,69,374.901703
2026-06-23 14:00:00,70,182.517426
2026-06-23 14:00:00,71,8.208069
2026-06-23 14:00:00,72,4.419952
2026-06-23 14:00:00,73,9.872894
2026-06-23 14:00:00,74,600
2026-06-23 14:00:00,75,0
2026-06-23 14:00:00,76,91.335754
2026-06-23 14:00:00,77,0
2026-06-23 14:00:00,78,330
2026-06-23 14:00:00,81,424.79541
2026-06-23 14:00:00,82,470.552673
2026-06-23 14:00:00,83,330
2026-06-23 14:00:00,84,330
2026-06-23 14:00:00,85,800.557007
2026-06-23 14:00:00,86,107.985107
2026-06-23 14:00:00,87,3.374584
2026-06-23 14:00:00,88,0
2026-06-23 14:00:00,89,21.009094
2026-06-23 14:00:00,90,5.139465
2026-06-23 14:00:00,91,9.265564
2026-06-23 14:00:00,92,5.346924
2026-06-23 14:00:00,93,8.681274
2026-06-23 14:00:00,94,4.275208
2026-06-23 14:00:00,95,16.117432
2026-06-23 14:00:00,96,3.087799
2026-06-23 14:00:00,97,138.516174
2026-06-23 14:00:00,98,137.472443
2026-06-23 14:00:00,99,94.719681
2026-06-23 14:00:00,100,32.336502
2026-06-23 14:00:00,101,0.607925
2026-06-23 14:00:00,102,9.487289
2026-06-23 14:00:00,103,600
2026-06-23 14:00:00,104,600
2026-06-23 14:00:00,105,0
2026-06-23 14:00:00,106,0
2026-06-23 14:00:00,107,4.477661
2026-06-23 14:00:00,108,30.299072
2026-06-23 14:00:00,109,0
2026-06-23 14:00:00,110,0
2026-06-23 14:00:00,111,0
2026-06-23 14:00:00,112,0
2026-06-23 14:00:00,113,0
2026-06-23 14:00:00,114,0
2026-06-23 14:00:00,115,0
2026-06-23 14:00:00,116,0
2026-06-23 14:00:00,117,0
2026-06-23 14:00:00,118,0
2026-06-23 14:00:00,119,0
2026-06-23 14:00:00,120,0
2026-06-23 14:00:00,121,0
2026-06-23 14:00:00,122,0
2026-06-23 14:00:00,123,0
2026-06-23 14:00:00,124,0
2026-06-23 14:00:00,125,3.213501
2026-06-23 14:00:00,126,85
2026-06-23 14:00:00,127,3.693237
2026-06-23 14:00:00,128,19.473267
2026-06-23 14:00:00,130,0
2026-06-23 14:00:00,131,0
2026-06-23 14:00:00,132,226
2026-06-23 14:00:00,133,6.057678
2026-06-23 14:00:00,134,19.236923
2026-06-23 14:00:00,135,1.608353
2026-06-23 14:00:00,136,1.387253
2026-06-23 14:00:00,137,1003.375366
2026-06-23 14:00:00,138,996.783325
2026-06-23 14:00:00,139,981.019348
2026-06-23 14:00:00,140,982.445129
2026-06-23 14:00:00,141,0
2026-06-23 14:00:00,142,961.114136
2026-06-23 14:00:00,143,0
2026-06-23 14:00:00,144,211
2026-06-23 14:00:00,146,7.506104
2026-06-23 14:00:00,147,157
2026-06-23 14:00:00,148,94
2026-06-23 14:00:00,149,9.391113
2026-06-23 14:00:00,150,15.132568
2026-06-23 14:00:00,151,16.003418
2026-06-23 14:00:00,152,165.5
2026-06-23 14:00:00,153,16.314056
2026-06-23 14:00:00,154,89.5
2026-06-23 14:00:00,155,162
2026-06-23 14:00:00,156,14.978882
2026-06-23 14:00:00,157,90.5
2026-06-23 14:00:00,158,6.683868
2026-06-23 14:00:00,159,1.279022
2026-06-23 14:00:00,160,4.699005
2026-06-23 14:00:00,161,0
2026-06-23 14:00:00,162,0
2026-06-23 14:00:00,163,0
2026-06-23 14:00:00,164,0
2026-06-23 14:00:00,165,0
2026-06-23 14:00:00,166,0
2026-06-23 14:00:00,167,13.893097
2026-06-23 14:00:00,168,201.539825
2026-06-23 14:00:00,169,104.38839
2026-06-23 14:00:00,170,6.460205
2026-06-23 14:00:00,171,635.441162
2026-06-23 14:00:00,172,0
2026-06-23 14:00:00,173,0
2026-06-23 14:00:00,174,33.018555
2026-06-23 14:00:00,175,46.178223
2026-06-23 14:00:00,178,39.646973
2026-06-23 14:00:00,179,37.426758
2026-06-23 14:00:00,180,50.498184
2026-06-23 14:00:00,181,47.024292
2026-06-23 14:00:00,182,48.064972
2026-06-23 14:00:00,183,120.753204
2026-06-23 14:00:00,184,0
2026-06-23 14:00:00,185,0
2026-06-23 14:00:00,186,0
2026-06-23 14:00:00,187,5.676453
2026-06-23 14:00:00,188,7.927185
2026-06-23 14:00:00,189,19.27832
2026-06-23 14:00:00,190,6.844727
2026-06-23 14:00:00,191,0
2026-06-23 14:00:00,192,0
2026-06-23 14:00:00,193,0
2026-06-23 14:00:00,194,2.987762
2026-06-23 14:00:00,195,4.116943
2026-06-23 14:00:00,196,92.269653
2026-06-23 14:00:00,197,0
2026-06-23 14:00:00,198,0
2026-06-23 14:00:00,199,0
2026-06-23 14:00:00,200,0
2026-06-23 14:00:00,201,0
2026-06-23 14:00:00,202,0
2026-06-23 14:00:00,203,999.075439
2026-06-23 14:00:00,204,1000
2026-06-23 14:00:00,205,1.521576
2026-06-23 14:00:00,206,1.558395
2026-06-23 14:00:00,207,0
2026-06-23 14:00:00,208,0
2026-06-23 14:00:00,209,0
2026-06-23 14:00:00,210,0.987946
2026-06-23 14:00:00,211,3.38855
2026-06-23 14:00:00,212,1410
2026-06-23 14:00:00,213,1412
2026-06-23 14:00:00,214,0
2026-06-23 14:00:00,215,5.658081
2026-06-23 14:00:00,216,225.233353
2026-06-23 14:00:00,217,124.766647
2026-06-23 14:00:00,218,7.822813
2026-06-23 14:00:00,219,7.729223
2026-06-23 14:00:00,220,30.360247
2026-06-23 14:00:00,221,35
2026-06-23 14:00:00,222,22.892212
2026-06-23 14:00:00,223,26.295044
2026-06-23 14:00:00,224,0
2026-06-23 14:00:00,225,233.363617
2026-06-23 14:00:00,226,131.72934
2026-06-23 14:00:00,227,219.70079
2026-06-23 14:00:00,228,117.939041
2026-06-23 14:00:00,229,50.358337
2026-06-23 14:00:00,230,4.13147
2026-06-23 14:00:00,231,48.711655
2026-06-23 14:00:00,232,3.557922
2026-06-23 14:00:00,233,52.624817
2026-06-23 14:00:00,234,72.063965
2026-06-23 14:00:00,235,5.953888
2026-06-23 14:00:00,236,4.316467
2026-06-23 14:00:00,237,0
2026-06-23 14:00:00,238,3.086121
2026-06-23 14:00:00,239,0.848389
2026-06-23 14:00:00,240,24.604797
2026-06-23 14:00:00,241,1.446533
2026-06-23 14:00:00,242,1.036072
2026-06-23 14:00:00,245,5.779526
2026-06-23 14:00:00,246,1.254852
2026-06-23 14:00:00,247,274
2026-06-23 14:00:00,248,136
2026-06-23 14:00:00,249,13.363831
2026-06-23 14:00:00,250,5.480896
2026-06-23 14:00:00,251,12.223022
2026-06-23 14:00:00,254,66.044861
2026-06-23 14:00:00,255,60.276855
2026-06-23 14:00:00,256,154.5
2026-06-23 14:00:00,257,0
2026-06-23 14:00:00,258,154.5
2026-06-23 14:00:00,259,166
2026-06-23 14:00:00,260,67.723999
2026-06-23 14:00:00,261,33.462067
2026-06-23 14:00:00,262,113.427856
2026-06-23 14:00:00,263,113.482605
2026-06-23 14:00:00,264,98.82196
2026-06-23 14:00:00,265,5.484192
2026-06-23 14:00:00,266,23.657959
2026-06-23 14:00:00,267,10.930542
2026-06-23 14:00:00,268,205.674011
2026-06-23 14:00:00,269,122.529358
2026-06-23 14:00:00,270,227.378784
2026-06-23 14:00:00,271,80.316162
2026-06-23 14:00:00,272,327
2026-06-23 14:00:00,273,145
2026-06-23 14:00:00,274,312
2026-06-23 14:00:00,275,145
2026-06-23 14:00:00,276,281
2026-06-23 14:00:00,277,281
2026-06-23 14:00:00,278,288
2026-06-23 14:00:00,279,0
2026-06-23 14:00:00,280,0
2026-06-23 14:00:00,281,346.5
2026-06-23 14:00:00,282,346.5
2026-06-23 14:00:00,283,304
2026-06-23 14:00:00,287,10.768761
2026-06-23 14:00:00,288,7.33665
2026-06-23 14:00:00,289,2.879879
2026-06-23 14:00:00,290,10.139162
2026-06-23 14:00:00,291,2.662852
2026-06-23 14:00:00,292,22.714844
2026-06-23 14:00:00,293,6.372314
2026-06-23 14:00:00,294,18.001343
2026-06-23 14:00:00,295,13.19635
2026-06-23 14:00:00,296,16.365601
2026-06-23 14:00:00,297,67.12854
2026-06-23 14:00:00,298,97.162567
2026-06-23 14:00:00,299,0
2026-06-23 14:00:00,300,0
2026-06-23 14:00:00,301,0
2026-06-23 14:00:00,302,5.536819
2026-06-23 14:00:00,303,7.516708
2026-06-23 14:00:00,304,1.828827
2026-06-23 14:00:00,305,14.993591
2026-06-23 14:00:00,306,4.77005
2026-06-23 14:00:00,307,21.753601
2026-06-23 14:00:00,308,153
2026-06-23 14:00:00,309,65
2026-06-23 14:00:00,310,3.534058
2026-06-23 14:00:00,311,22.2724
2026-06-23 14:00:00,312,150
2026-06-23 14:00:00,313,73
2026-06-23 14:00:00,314,0
2026-06-23 14:00:00,315,0
2026-06-23 14:00:00,316,8.157593
2026-06-23 14:00:00,317,23.432129
2026-06-23 14:00:00,318,9.607239
2026-06-23 14:00:00,319,19.922485
2026-06-23 14:00:00,320,150
2026-06-23 14:00:00,321,68
2026-06-23 14:00:00,322,7.956726
2026-06-23 14:00:00,323,2.472321
2026-06-23 14:00:00,324,2.658875
2026-06-23 14:00:00,325,22.273071
2026-06-23 14:00:00,326,102.756897
2026-06-23 14:00:00,327,8.511902
2026-06-23 14:00:00,328,132.5
2026-06-23 14:00:00,329,132.5
2026-06-23 14:00:00,330,52.535706
2026-06-23 14:00:00,331,131
2026-06-23 14:00:00,332,357
2026-06-23 14:00:00,333,347.802338
2026-06-23 14:00:00,334,346
2026-06-23 14:00:00,335,4.895168
2026-06-23 14:00:00,336,4.551838
2026-06-23 14:00:00,337,20.68087
2026-06-23 14:00:00,338,0
2026-06-23 14:00:00,339,0
2026-06-23 14:00:00,340,0
2026-06-23 14:00:00,341,4.368725
2026-06-23 14:00:00,342,4.200874
2026-06-23 14:00:00,343,2.926727
2026-06-23 14:00:00,344,119.995728
2026-06-23 14:00:00,345,119.995728
2026-06-23 14:00:00,346,122
2026-06-23 14:00:00,347,122
2026-06-23 14:00:00,348,122
2026-06-23 14:00:00,349,136
2026-06-23 14:00:00,350,122
2026-06-23 14:00:00,351,123.220734
2026-06-23 14:00:00,352,136.610367
2026-06-23 14:00:00,353,0
2026-06-23 14:00:00,354,0
2026-06-23 14:00:00,355,0
2026-06-23 14:00:00,356,1.999207
2026-06-23 14:00:00,357,0
2026-06-23 14:00:00,358,0
2026-06-23 14:00:00,359,708
2026-06-23 14:00:00,360,755
2026-06-23 14:00:00,361,1.54924
2026-06-23 14:00:00,362,2.549026
2026-06-23 14:00:00,363,4.950226
2026-06-23 14:00:00,364,35.634583
2026-06-23 14:00:00,365,0
2026-06-23 14:00:00,366,13.736176
2026-06-23 14:00:00,367,675.802612
2026-06-23 14:00:00,368,818
2026-06-23 14:00:00,369,0
2026-06-23 14:00:00,370,1.825623
2026-06-23 14:00:00,371,4.462158
2026-06-23 14:00:00,372,9.240112
2026-06-23 14:00:00,373,0
2026-06-23 14:00:00,374,0
2026-06-23 14:00:00,375,0
2026-06-23 14:00:00,376,0
2026-06-23 14:00:00,377,52.127747
2026-06-23 14:00:00,378,136.633514
2026-06-23 14:00:00,380,9.956848
2026-06-23 14:00:00,381,20.525101
2026-06-23 14:00:00,382,76.423691
2026-06-23 14:00:00,383,131.080048
2026-06-23 14:00:00,384,0
2026-06-23 14:00:00,385,0
2026-06-23 14:00:00,386,0
2026-06-23 14:00:00,387,0
2026-06-23 14:00:00,388,24.375
2026-06-23 14:00:00,389,71.789062
2026-06-23 14:00:00,390,92.953125
2026-06-23 14:00:00,391,13.921875
2026-06-23 14:00:00,392,24
2026-06-23 14:00:00,393,2.237232
2026-06-23 14:00:00,394,0
2026-06-23 14:00:00,395,0
2026-06-23 14:00:00,396,0
2026-06-23 14:00:00,397,0
2026-06-23 14:00:00,398,0
2026-06-23 14:00:00,399,0
2026-06-23 14:00:00,400,0
2026-06-23 14:00:00,401,0
2026-06-23 14:00:00,402,0
2026-06-23 14:00:00,403,0
2026-06-23 14:00:00,404,0
2026-06-23 14:00:00,405,0
2026-06-23 14:00:00,406,0
2026-06-23 14:00:00,407,0
2026-06-23 14:00:00,408,0.82373
2026-06-23 14:00:00,409,20
2026-06-23 14:00:00,410,17.929527
2026-06-23 14:00:00,411,17.586767
2026-06-23 14:00:00,412,0
2026-06-23 14:00:00,413,1.845722
2026-06-23 14:00:00,414,0
2026-06-23 14:00:00,415,620
2026-06-23 14:00:00,416,378.487396
2026-06-23 14:00:00,417,379.159668
2026-06-23 14:00:00,418,201.948364
2026-06-23 14:00:00,419,610
2026-06-23 14:00:00,420,610
2026-06-23 14:00:00,421,625.39563
2026-06-23 14:00:00,422,624.799988
2026-06-23 14:00:00,423,3.580597
2026-06-23 14:00:00,424,4.988037
2026-06-23 14:00:00,425,1.612152
2026-06-23 14:00:00,426,7.601151
2026-06-23 14:00:00,427,37.172974
2026-06-23 14:00:00,428,4.545135
2026-06-23 14:00:00,429,3.551071
2026-06-23 14:00:00,430,7.935776
2026-06-23 14:00:00,431,9.992737
2026-06-23 14:00:00,432,18.003845
2026-06-23 14:00:00,433,0
2026-06-23 14:00:00,434,0.754547
2026-06-23 14:00:00,435,18.001709
2026-06-23 14:00:00,436,8
2026-06-23 14:00:00,437,115
2026-06-23 14:00:00,438,115
2026-06-23 14:00:00,439,186
2026-06-23 14:00:00,440,115
2026-06-23 14:00:00,441,115
2026-06-23 14:00:00,442,186
2026-06-23 14:00:00,443,20.259766
2026-06-23 14:00:00,444,119
2026-06-23 14:00:00,445,56
2026-06-23 14:00:00,446,270
2026-06-23 14:00:00,447,270
2026-06-23 14:00:00,448,274
2026-06-23 14:00:00,449,256.416656
2026-06-23 14:00:00,450,259.930756
2026-06-23 14:00:00,451,262.842102
2026-06-23 14:00:00,452,201.129028
2026-06-23 14:00:00,453,201.129028
2026-06-23 14:00:00,454,197.741928
2026-06-23 14:00:00,455,3.21521
2026-06-23 14:00:00,456,5.299988
2026-06-23 14:00:00,457,5.129517
2026-06-23 14:00:00,458,3.159882
2026-06-23 14:00:00,459,61.593994
2026-06-23 14:00:00,460,37.221924
2026-06-23 14:00:00,461,2.475586
2026-06-23 14:00:00,462,0
2026-06-23 14:00:00,463,2.757874
2026-06-23 14:00:00,464,17.151794
2026-06-23 14:00:00,465,988.86853
2026-06-23 14:00:00,466,0
2026-06-23 14:00:00,467,968.144531
2026-06-23 14:00:00,468,0
2026-06-23 14:00:00,470,999.89624
2026-06-23 14:00:00,471,989.568848
2026-06-23 14:00:00,472,0
2026-06-23 14:00:00,473,0
2026-06-23 14:00:00,474,41.917969
2026-06-23 14:00:00,475,51.540894
2026-06-23 14:00:00,476,5.563965
2026-06-23 14:00:00,477,0
2026-06-23 14:00:00,478,0
2026-06-23 14:00:00,479,1420.46228
2026-06-23 14:00:00,480,1422.153198
2026-06-23 14:00:00,481,54.917419
2026-06-23 14:00:00,482,31.790558
2026-06-23 14:00:00,570,0
2026-06-23 14:00:00,571,0
2026-06-23 14:00:00,572,0
2026-06-23 14:00:00,573,0
2026-06-23 14:00:00,574,0
2026-06-23 14:00:00,575,0
2026-06-23 14:00:00,576,0
2026-06-23 14:00:00,577,0
2026-06-23 14:00:00,578,0
2026-06-23 14:00:00,579,0
2026-06-23 14:00:00,580,0
2026-06-23 14:00:00,581,0
2026-06-23 14:00:00,582,0
2026-06-23 14:00:00,583,0
2026-06-23 14:00:00,584,0
2026-06-23 14:00:00,585,0
2026-06-23 14:00:00,586,0
2026-06-23 14:00:00,587,0
2026-06-23 14:00:00,588,0
2026-06-23 14:00:00,589,0
2026-06-23 14:00:00,590,0
2026-06-23 14:00:00,591,0
2026-06-23 14:00:00,592,0
2026-06-23 14:00:00,593,0
2026-06-23 14:00:00,594,0
2026-06-23 14:00:00,595,0
2026-06-23 14:00:00,596,0
2026-06-23 14:00:00,597,0
2026-06-23 14:00:00,598,0
2026-06-23 14:00:00,599,0
2026-06-23 14:00:00,600,0
2026-06-23 14:00:00,601,0
2026-06-23 14:00:00,602,0
2026-06-23 14:00:00,603,0
2026-06-23 14:05:00,2,25.377096
2026-06-23 14:05:00,3,7.621332
2026-06-23 14:05:00,4,0
2026-06-23 14:05:00,5,320
2026-06-23 14:05:00,6,320
2026-06-23 14:05:00,7,320
2026-06-23 14:05:00,8,320
2026-06-23 14:05:00,9,320
2026-06-23 14:05:00,10,320
2026-06-23 14:05:00,11,320
2026-06-23 14:05:00,13,96.613129
2026-06-23 14:05:00,14,121.009979
2026-06-23 14:05:00,15,296.768097
2026-06-23 14:05:00,16,300
2026-06-23 14:05:00,17,290
2026-06-23 14:05:00,18,290.98053
2026-06-23 14:05:00,19,4.176079
2026-06-23 14:05:00,20,0
2026-06-23 14:05:00,21,458.391113
2026-06-23 14:05:00,22,334.880371
2026-06-23 14:05:00,23,320.166626
2026-06-23 14:05:00,24,340.30127
2026-06-23 14:05:00,27,0
2026-06-23 14:05:00,28,0
2026-06-23 14:05:00,29,0
2026-06-23 14:05:00,31,991.906738
2026-06-23 14:05:00,32,995.044312
2026-06-23 14:05:00,33,7.126709
2026-06-23 14:05:00,35,4.455444
2026-06-23 14:05:00,36,14.769928
2026-06-23 14:05:00,37,0
2026-06-23 14:05:00,38,340.049438
2026-06-23 14:05:00,39,340
2026-06-23 14:05:00,40,340
2026-06-23 14:05:00,41,102.569702
2026-06-23 14:05:00,42,340
2026-06-23 14:05:00,43,2.391891
2026-06-23 14:05:00,44,4.594955
2026-06-23 14:05:00,45,4.451889
2026-06-23 14:05:00,46,4.394669
2026-06-23 14:05:00,47,5.338821
2026-06-23 14:05:00,48,12.319946
2026-06-23 14:05:00,49,8.65773
2026-06-23 14:05:00,50,3.708008
2026-06-23 14:05:00,51,2.620773
2026-06-23 14:05:00,52,300
2026-06-23 14:05:00,53,426.710999
2026-06-23 14:05:00,54,51.838745
2026-06-23 14:05:00,55,0
2026-06-23 14:05:00,56,0
2026-06-23 14:05:00,57,300
2026-06-23 14:05:00,58,300
2026-06-23 14:05:00,59,300
2026-06-23 14:05:00,60,54.129395
2026-06-23 14:05:00,61,700
2026-06-23 14:05:00,62,42.077419
2026-06-23 14:05:00,63,4.674244
2026-06-23 14:05:00,64,0
2026-06-23 14:05:00,65,0
2026-06-23 14:05:00,66,0
2026-06-23 14:05:00,67,0
2026-06-23 14:05:00,68,0
2026-06-23 14:05:00,69,384.619476
2026-06-23 14:05:00,70,187.305084
2026-06-23 14:05:00,71,8.208069
2026-06-23 14:05:00,72,4.419952
2026-06-23 14:05:00,73,9.872894
2026-06-23 14:05:00,74,606.383179
2026-06-23 14:05:00,75,0
2026-06-23 14:05:00,76,91.335754
2026-06-23 14:05:00,77,0
2026-06-23 14:05:00,78,330
2026-06-23 14:05:00,81,435.293701
2026-06-23 14:05:00,82,474.062317
2026-06-23 14:05:00,83,330
2026-06-23 14:05:00,84,330
2026-06-23 14:05:00,85,805.638306
2026-06-23 14:05:00,86,107.985107
2026-06-23 14:05:00,87,3.374584
2026-06-23 14:05:00,88,0
2026-06-23 14:05:00,89,21.009094
2026-06-23 14:05:00,90,5.139465
2026-06-23 14:05:00,91,9.265564
2026-06-23 14:05:00,92,5.346924
2026-06-23 14:05:00,93,8.681274
2026-06-23 14:05:00,94,4.275208
2026-06-23 14:05:00,95,16.117432
2026-06-23 14:05:00,96,3.087799
2026-06-23 14:05:00,97,138.992279
2026-06-23 14:05:00,98,137.252716
2026-06-23 14:05:00,99,95.003525
2026-06-23 14:05:00,100,32.583694
2026-06-23 14:05:00,101,0.607925
2026-06-23 14:05:00,102,9.353775
2026-06-23 14:05:00,103,600
2026-06-23 14:05:00,104,600
2026-06-23 14:05:00,105,0
2026-06-23 14:05:00,106,0
2026-06-23 14:05:00,107,4.477661
2026-06-23 14:05:00,108,30.299072
2026-06-23 14:05:00,109,0
2026-06-23 14:05:00,110,0
2026-06-23 14:05:00,111,0
2026-06-23 14:05:00,112,0
2026-06-23 14:05:00,113,0
2026-06-23 14:05:00,114,0
2026-06-23 14:05:00,115,0
2026-06-23 14:05:00,116,0
2026-06-23 14:05:00,117,0
2026-06-23 14:05:00,118,0
2026-06-23 14:05:00,119,0
2026-06-23 14:05:00,120,0
2026-06-23 14:05:00,121,0
2026-06-23 14:05:00,122,0
2026-06-23 14:05:00,123,0
2026-06-23 14:05:00,124,0
2026-06-23 14:05:00,125,3.213501
2026-06-23 14:05:00,126,85
2026-06-23 14:05:00,127,3.693237
2026-06-23 14:05:00,128,19.473267
2026-06-23 14:05:00,130,0
2026-06-23 14:05:00,131,0
2026-06-23 14:05:00,132,226
2026-06-23 14:05:00,133,6.057678
2026-06-23 14:05:00,134,19.236923
2026-06-23 14:05:00,135,1.608353
2026-06-23 14:05:00,136,1.387253
2026-06-23 14:05:00,137,1001.9104
2026-06-23 14:05:00,138,998.248291
2026-06-23 14:05:00,139,981.019348
2026-06-23 14:05:00,140,981.782043
2026-06-23 14:05:00,141,0
2026-06-23 14:05:00,142,961.114136
2026-06-23 14:05:00,143,0
2026-06-23 14:05:00,144,211
2026-06-23 14:05:00,146,7.506104
2026-06-23 14:05:00,147,156
2026-06-23 14:05:00,148,94
2026-06-23 14:05:00,149,9.391113
2026-06-23 14:05:00,150,15.132568
2026-06-23 14:05:00,151,16.003418
2026-06-23 14:05:00,152,165.5
2026-06-23 14:05:00,153,16.314056
2026-06-23 14:05:00,154,89.5
2026-06-23 14:05:00,155,162
2026-06-23 14:05:00,156,14.978882
2026-06-23 14:05:00,157,90.5
2026-06-23 14:05:00,158,6.683868
2026-06-23 14:05:00,159,1.279022
2026-06-23 14:05:00,160,4.699005
2026-06-23 14:05:00,161,0
2026-06-23 14:05:00,162,0
2026-06-23 14:05:00,163,0
2026-06-23 14:05:00,164,0
2026-06-23 14:05:00,165,0
2026-06-23 14:05:00,166,0
2026-06-23 14:05:00,167,13.867493
2026-06-23 14:05:00,168,201.939804
2026-06-23 14:05:00,169,104.612305
2026-06-23 14:05:00,170,6.460205
2026-06-23 14:05:00,171,635.441162
2026-06-23 14:05:00,172,0
2026-06-23 14:05:00,173,0
2026-06-23 14:05:00,174,33.018555
2026-06-23 14:05:00,175,46.178223
2026-06-23 14:05:00,178,39.646973
2026-06-23 14:05:00,179,37.426758
2026-06-23 14:05:00,180,50.498184
2026-06-23 14:05:00,181,47.024292
2026-06-23 14:05:00,182,48.064972
2026-06-23 14:05:00,183,120.753204
2026-06-23 14:05:00,184,0
2026-06-23 14:05:00,185,0
2026-06-23 14:05:00,186,0
2026-06-23 14:05:00,187,5.676453
2026-06-23 14:05:00,188,7.927185
2026-06-23 14:05:00,189,19.27832
2026-06-23 14:05:00,190,6.844727
2026-06-23 14:05:00,191,0
2026-06-23 14:05:00,192,0
2026-06-23 14:05:00,193,0
2026-06-23 14:05:00,194,2.987762
2026-06-23 14:05:00,195,4.116943
2026-06-23 14:05:00,196,92.269653
2026-06-23 14:05:00,197,0
2026-06-23 14:05:00,198,0
2026-06-23 14:05:00,199,0
2026-06-23 14:05:00,200,0
2026-06-23 14:05:00,201,0
2026-06-23 14:05:00,202,0
2026-06-23 14:05:00,203,1000.251709
2026-06-23 14:05:00,204,1000
2026-06-23 14:05:00,205,1.521576
2026-06-23 14:05:00,206,1.558395
2026-06-23 14:05:00,207,0
2026-06-23 14:05:00,208,0
2026-06-23 14:05:00,209,0
2026-06-23 14:05:00,210,0.987946
2026-06-23 14:05:00,211,3.38855
2026-06-23 14:05:00,212,1410
2026-06-23 14:05:00,213,1412
2026-06-23 14:05:00,214,0
2026-06-23 14:05:00,215,5.658081
2026-06-23 14:05:00,216,225.134018
2026-06-23 14:05:00,217,124.86599
2026-06-23 14:05:00,218,7.822813
2026-06-23 14:05:00,219,7.729223
2026-06-23 14:05:00,220,30.360247
2026-06-23 14:05:00,221,35
2026-06-23 14:05:00,222,22.892212
2026-06-23 14:05:00,223,26.295044
2026-06-23 14:05:00,224,0
2026-06-23 14:05:00,225,233.660767
2026-06-23 14:05:00,226,131.841492
2026-06-23 14:05:00,227,225
2026-06-23 14:05:00,228,122
2026-06-23 14:05:00,229,50.85788
2026-06-23 14:05:00,230,4.13147
2026-06-23 14:05:00,231,48.85968
2026-06-23 14:05:00,232,3.557922
2026-06-23 14:05:00,233,52.458282
2026-06-23 14:05:00,234,72.419189
2026-06-23 14:05:00,235,5.953888
2026-06-23 14:05:00,236,4.316467
2026-06-23 14:05:00,237,0
2026-06-23 14:05:00,238,3.086121
2026-06-23 14:05:00,239,3.050232
2026-06-23 14:05:00,240,23.008728
2026-06-23 14:05:00,241,1.446533
2026-06-23 14:05:00,242,1.036072
2026-06-23 14:05:00,245,5.779526
2026-06-23 14:05:00,246,1.254852
2026-06-23 14:05:00,247,274
2026-06-23 14:05:00,248,136
2026-06-23 14:05:00,249,13.363831
2026-06-23 14:05:00,250,5.480896
2026-06-23 14:05:00,251,12.223022
2026-06-23 14:05:00,254,66.044861
2026-06-23 14:05:00,255,60.289673
2026-06-23 14:05:00,256,153
2026-06-23 14:05:00,257,0
2026-06-23 14:05:00,258,153
2026-06-23 14:05:00,259,166
2026-06-23 14:05:00,260,67.800903
2026-06-23 14:05:00,261,30.103821
2026-06-23 14:05:00,262,123.224121
2026-06-23 14:05:00,263,123.937744
2026-06-23 14:05:00,264,148.843933
2026-06-23 14:05:00,265,5.484192
2026-06-23 14:05:00,266,23.657959
2026-06-23 14:05:00,267,10.930542
2026-06-23 14:05:00,268,205.930359
2026-06-23 14:05:00,269,122.465271
2026-06-23 14:05:00,270,227.33606
2026-06-23 14:05:00,271,80.57251
2026-06-23 14:05:00,272,324
2026-06-23 14:05:00,273,145
2026-06-23 14:05:00,274,310
2026-06-23 14:05:00,275,143
2026-06-23 14:05:00,276,281
2026-06-23 14:05:00,277,281
2026-06-23 14:05:00,278,288
2026-06-23 14:05:00,279,0
2026-06-23 14:05:00,280,0
2026-06-23 14:05:00,281,344
2026-06-23 14:05:00,282,344
2026-06-23 14:05:00,283,304
2026-06-23 14:05:00,287,10.736412
2026-06-23 14:05:00,288,7.406843
2026-06-23 14:05:00,289,2.910398
2026-06-23 14:05:00,290,10.174869
2026-06-23 14:05:00,291,2.662852
2026-06-23 14:05:00,292,22.714844
2026-06-23 14:05:00,293,6.372314
2026-06-23 14:05:00,294,18.001343
2026-06-23 14:05:00,295,13.19635
2026-06-23 14:05:00,296,16.365601
2026-06-23 14:05:00,297,67.12854
2026-06-23 14:05:00,298,96.457596
2026-06-23 14:05:00,299,0
2026-06-23 14:05:00,300,0
2026-06-23 14:05:00,301,0
2026-06-23 14:05:00,302,5.536819
2026-06-23 14:05:00,303,7.516708
2026-06-23 14:05:00,304,1.828827
2026-06-23 14:05:00,305,14.993591
2026-06-23 14:05:00,306,4.77005
2026-06-23 14:05:00,307,21.753601
2026-06-23 14:05:00,308,150
2026-06-23 14:05:00,309,66
2026-06-23 14:05:00,310,3.534058
2026-06-23 14:05:00,311,22.2724
2026-06-23 14:05:00,312,150
2026-06-23 14:05:00,313,72
2026-06-23 14:05:00,314,0
2026-06-23 14:05:00,315,0
2026-06-23 14:05:00,316,8.157593
2026-06-23 14:05:00,317,23.432129
2026-06-23 14:05:00,318,9.607239
2026-06-23 14:05:00,319,19.922485
2026-06-23 14:05:00,320,149
2026-06-23 14:05:00,321,68
2026-06-23 14:05:00,322,7.956726
2026-06-23 14:05:00,323,2.472321
2026-06-23 14:05:00,324,2.658875
2026-06-23 14:05:00,325,22.273071
2026-06-23 14:05:00,326,102.909485
2026-06-23 14:05:00,327,8.511902
2026-06-23 14:05:00,328,142.059509
2026-06-23 14:05:00,329,142.059509
2026-06-23 14:05:00,330,57.809692
2026-06-23 14:05:00,331,144.011551
2026-06-23 14:05:00,332,355
2026-06-23 14:05:00,333,347
2026-06-23 14:05:00,334,344
2026-06-23 14:05:00,335,4.895168
2026-06-23 14:05:00,336,4.551838
2026-06-23 14:05:00,337,20.68087
2026-06-23 14:05:00,338,0
2026-06-23 14:05:00,339,0
2026-06-23 14:05:00,340,0
2026-06-23 14:05:00,341,4.368725
2026-06-23 14:05:00,342,4.200874
2026-06-23 14:05:00,343,2.926727
2026-06-23 14:05:00,344,119.995728
2026-06-23 14:05:00,345,119.995728
2026-06-23 14:05:00,346,122
2026-06-23 14:05:00,347,122
2026-06-23 14:05:00,348,122
2026-06-23 14:05:00,349,136
2026-06-23 14:05:00,350,149.5
2026-06-23 14:05:00,351,149.5
2026-06-23 14:05:00,352,165
2026-06-23 14:05:00,353,0
2026-06-23 14:05:00,354,0
2026-06-23 14:05:00,355,0
2026-06-23 14:05:00,356,1.999207
2026-06-23 14:05:00,357,0
2026-06-23 14:05:00,358,0
2026-06-23 14:05:00,359,708
2026-06-23 14:05:00,360,755
2026-06-23 14:05:00,361,1.54924
2026-06-23 14:05:00,362,2.549026
2026-06-23 14:05:00,363,4.950226
2026-06-23 14:05:00,364,35.579895
2026-06-23 14:05:00,365,0
2026-06-23 14:05:00,366,13.640465
2026-06-23 14:05:00,367,675.611267
2026-06-23 14:05:00,368,819
2026-06-23 14:05:00,369,0
2026-06-23 14:05:00,370,1.825623
2026-06-23 14:05:00,371,4.462158
2026-06-23 14:05:00,372,9.240112
2026-06-23 14:05:00,373,0
2026-06-23 14:05:00,374,0
2026-06-23 14:05:00,375,0
2026-06-23 14:05:00,376,0
2026-06-23 14:05:00,377,52.127747
2026-06-23 14:05:00,378,137.109589
2026-06-23 14:05:00,380,9.956848
2026-06-23 14:05:00,381,100
2026-06-23 14:05:00,382,81.081581
2026-06-23 14:05:00,383,129.878387
2026-06-23 14:05:00,384,0
2026-06-23 14:05:00,385,0
2026-06-23 14:05:00,386,0
2026-06-23 14:05:00,387,0
2026-06-23 14:05:00,388,24.375
2026-06-23 14:05:00,389,71.789062
2026-06-23 14:05:00,390,92.953125
2026-06-23 14:05:00,391,13.921875
2026-06-23 14:05:00,392,24
2026-06-23 14:05:00,393,2.237232
2026-06-23 14:05:00,394,0
2026-06-23 14:05:00,395,0
2026-06-23 14:05:00,396,0
2026-06-23 14:05:00,397,0
2026-06-23 14:05:00,398,0
2026-06-23 14:05:00,399,0
2026-06-23 14:05:00,400,0
2026-06-23 14:05:00,401,0
2026-06-23 14:05:00,402,0
2026-06-23 14:05:00,403,0
2026-06-23 14:05:00,404,0
2026-06-23 14:05:00,405,0
2026-06-23 14:05:00,406,0
2026-06-23 14:05:00,407,0
2026-06-23 14:05:00,408,0.82373
2026-06-23 14:05:00,409,20
2026-06-23 14:05:00,410,17.904869
2026-06-23 14:05:00,411,17.563341
2026-06-23 14:05:00,412,0
2026-06-23 14:05:00,413,1.845722
2026-06-23 14:05:00,414,0
2026-06-23 14:05:00,415,620
2026-06-23 14:05:00,416,378.487396
2026-06-23 14:05:00,417,379.159668
2026-06-23 14:05:00,418,202.033813
2026-06-23 14:05:00,419,610
2026-06-23 14:05:00,420,610
2026-06-23 14:05:00,421,625.39563
2026-06-23 14:05:00,422,624.799988
2026-06-23 14:05:00,423,3.580597
2026-06-23 14:05:00,424,4.988037
2026-06-23 14:05:00,425,1.612152
2026-06-23 14:05:00,426,7.601151
2026-06-23 14:05:00,427,37.172974
2026-06-23 14:05:00,428,4.545135
2026-06-23 14:05:00,429,3.551071
2026-06-23 14:05:00,430,7.935776
2026-06-23 14:05:00,431,9.992737
2026-06-23 14:05:00,432,18.003845
2026-06-23 14:05:00,433,0
2026-06-23 14:05:00,434,0.754547
2026-06-23 14:05:00,435,18.001709
2026-06-23 14:05:00,436,8
2026-06-23 14:05:00,437,115
2026-06-23 14:05:00,438,115
2026-06-23 14:05:00,439,186
2026-06-23 14:05:00,440,122.698357
2026-06-23 14:05:00,441,122.698357
2026-06-23 14:05:00,442,190.048767
2026-06-23 14:05:00,443,20.259766
2026-06-23 14:05:00,444,119
2026-06-23 14:05:00,445,56
2026-06-23 14:05:00,446,268
2026-06-23 14:05:00,447,268
2026-06-23 14:05:00,448,274
2026-06-23 14:05:00,449,269.5
2026-06-23 14:05:00,450,269.5
2026-06-23 14:05:00,451,274
2026-06-23 14:05:00,452,201.129028
2026-06-23 14:05:00,453,201.129028
2026-06-23 14:05:00,454,197.741928
2026-06-23 14:05:00,455,3.21521
2026-06-23 14:05:00,456,5.299988
2026-06-23 14:05:00,457,5.129517
2026-06-23 14:05:00,458,3.159882
2026-06-23 14:05:00,459,61.593994
2026-06-23 14:05:00,460,37.221924
2026-06-23 14:05:00,461,2.475586
2026-06-23 14:05:00,462,0
2026-06-23 14:05:00,463,2.757874
2026-06-23 14:05:00,464,17.151794
2026-06-23 14:05:00,465,988.86853
2026-06-23 14:05:00,466,0
2026-06-23 14:05:00,467,968.584473
2026-06-23 14:05:00,468,0
2026-06-23 14:05:00,470,999.89624
2026-06-23 14:05:00,471,979.131348
2026-06-23 14:05:00,472,0
2026-06-23 14:05:00,473,0
2026-06-23 14:05:00,474,41.917969
2026-06-23 14:05:00,475,51.540894
2026-06-23 14:05:00,476,5.563965
2026-06-23 14:05:00,477,0
2026-06-23 14:05:00,478,0
2026-06-23 14:05:00,479,1416.859863
2026-06-23 14:05:00,480,1421.859131
2026-06-23 14:05:00,481,55.222717
2026-06-23 14:05:00,482,31.790558
2026-06-23 14:05:00,570,0
2026-06-23 14:05:00,571,0
2026-06-23 14:05:00,572,0
2026-06-23 14:05:00,573,0
2026-06-23 14:05:00,574,0
2026-06-23 14:05:00,575,0
2026-06-23 14:05:00,576,0
2026-06-23 14:05:00,577,0
2026-06-23 14:05:00,578,0
2026-06-23 14:05:00,579,0
2026-06-23 14:05:00,580,0
2026-06-23 14:05:00,581,0
2026-06-23 14:05:00,582,0
2026-06-23 14:05:00,583,0
2026-06-23 14:05:00,584,0
2026-06-23 14:05:00,585,0
2026-06-23 14:05:00,586,0
2026-06-23 14:05:00,587,0
2026-06-23 14:05:00,588,0
2026-06-23 14:05:00,589,0
2026-06-23 14:05:00,590,0
2026-06-23 14:05:00,591,0
2026-06-23 14:05:00,592,0
2026-06-23 14:05:00,593,0
2026-06-23 14:05:00,594,0
2026-06-23 14:05:00,595,0
2026-06-23 14:05:00,596,0
2026-06-23 14:05:00,597,0
2026-06-23 14:05:00,598,0
2026-06-23 14:05:00,599,0
2026-06-23 14:05:00,600,0
2026-06-23 14:05:00,601,0
2026-06-23 14:05:00,602,0
2026-06-23 14:05:00,603,0
2026-06-23 14:10:00,2,25.377096
2026-06-23 14:10:00,3,7.621332
2026-06-23 14:10:00,4,0
2026-06-23 14:10:00,5,320
2026-06-23 14:10:00,6,320
2026-06-23 14:10:00,7,320
2026-06-23 14:10:00,8,320
2026-06-23 14:10:00,9,320
2026-06-23 14:10:00,10,320
2026-06-23 14:10:00,11,320
2026-06-23 14:10:00,13,96.613129
2026-06-23 14:10:00,14,121.009979
2026-06-23 14:10:00,15,296.676544
2026-06-23 14:10:00,16,300
2026-06-23 14:10:00,17,293.003845
2026-06-23 14:10:00,18,304.501892
2026-06-23 14:10:00,19,5.017242
2026-06-23 14:10:00,20,0
2026-06-23 14:10:00,21,465.738403
2026-06-23 14:10:00,22,335.200806
2026-06-23 14:10:00,23,320.487061
2026-06-23 14:10:00,24,339.793823
2026-06-23 14:10:00,27,0
2026-06-23 14:10:00,28,0
2026-06-23 14:10:00,29,0
2026-06-23 14:10:00,31,987.708618
2026-06-23 14:10:00,32,996.104858
2026-06-23 14:10:00,33,7.126709
2026-06-23 14:10:00,35,4.455444
2026-06-23 14:10:00,36,14.769928
2026-06-23 14:10:00,37,0
2026-06-23 14:10:00,38,340
2026-06-23 14:10:00,39,340
2026-06-23 14:10:00,40,340
2026-06-23 14:10:00,41,102.569702
2026-06-23 14:10:00,42,340
2026-06-23 14:10:00,43,2.391891
2026-06-23 14:10:00,44,4.594955
2026-06-23 14:10:00,45,4.451889
2026-06-23 14:10:00,46,4.394669
2026-06-23 14:10:00,47,5.338821
2026-06-23 14:10:00,48,12.319946
2026-06-23 14:10:00,49,8.65773
2026-06-23 14:10:00,50,3.708008
2026-06-23 14:10:00,51,2.620773
2026-06-23 14:10:00,52,300
2026-06-23 14:10:00,53,424.431274
2026-06-23 14:10:00,54,51.838745
2026-06-23 14:10:00,55,0
2026-06-23 14:10:00,56,0
2026-06-23 14:10:00,57,300
2026-06-23 14:10:00,58,300
2026-06-23 14:10:00,59,300
2026-06-23 14:10:00,60,54.129395
2026-06-23 14:10:00,61,700
2026-06-23 14:10:00,62,41.29607
2026-06-23 14:10:00,63,4.674244
2026-06-23 14:10:00,64,0
2026-06-23 14:10:00,65,0
2026-06-23 14:10:00,66,0
2026-06-23 14:10:00,67,0
2026-06-23 14:10:00,68,0
2026-06-23 14:10:00,69,388.933594
2026-06-23 14:10:00,70,188.823044
2026-06-23 14:10:00,71,8.208069
2026-06-23 14:10:00,72,4.419952
2026-06-23 14:10:00,73,9.872894
2026-06-23 14:10:00,74,733.215088
2026-06-23 14:10:00,75,0
2026-06-23 14:10:00,76,91.335754
2026-06-23 14:10:00,77,0
2026-06-23 14:10:00,78,330
2026-06-23 14:10:00,81,444.083069
2026-06-23 14:10:00,82,474.977905
2026-06-23 14:10:00,83,330
2026-06-23 14:10:00,84,330
2026-06-23 14:10:00,85,801.106323
2026-06-23 14:10:00,86,107.985107
2026-06-23 14:10:00,87,3.374584
2026-06-23 14:10:00,88,0
2026-06-23 14:10:00,89,21.009094
2026-06-23 14:10:00,90,5.139465
2026-06-23 14:10:00,91,9.265564
2026-06-23 14:10:00,92,5.346924
2026-06-23 14:10:00,93,8.681274
2026-06-23 14:10:00,94,4.275208
2026-06-23 14:10:00,95,16.117432
2026-06-23 14:10:00,96,3.087799
2026-06-23 14:10:00,97,139.395142
2026-06-23 14:10:00,98,139.047211
2026-06-23 14:10:00,99,94.545731
2026-06-23 14:10:00,100,31.915344
2026-06-23 14:10:00,101,0.607925
2026-06-23 14:10:00,102,9.332413
2026-06-23 14:10:00,103,600
2026-06-23 14:10:00,104,600
2026-06-23 14:10:00,105,0
2026-06-23 14:10:00,106,0
2026-06-23 14:10:00,107,4.477661
2026-06-23 14:10:00,108,30.299072
2026-06-23 14:10:00,109,0
2026-06-23 14:10:00,110,0
2026-06-23 14:10:00,111,0
2026-06-23 14:10:00,112,0
2026-06-23 14:10:00,113,0
2026-06-23 14:10:00,114,0
2026-06-23 14:10:00,115,0
2026-06-23 14:10:00,116,0
2026-06-23 14:10:00,117,0
2026-06-23 14:10:00,118,0
2026-06-23 14:10:00,119,0
2026-06-23 14:10:00,120,0
2026-06-23 14:10:00,121,0
2026-06-23 14:10:00,122,0
2026-06-23 14:10:00,123,0
2026-06-23 14:10:00,124,0
2026-06-23 14:10:00,125,3.213501
2026-06-23 14:10:00,126,85
2026-06-23 14:10:00,127,3.693237
2026-06-23 14:10:00,128,19.473267
2026-06-23 14:10:00,130,0
2026-06-23 14:10:00,131,0
2026-06-23 14:10:00,132,226
2026-06-23 14:10:00,133,6.057678
2026-06-23 14:10:00,134,19.236923
2026-06-23 14:10:00,135,1.608353
2026-06-23 14:10:00,136,1.387253
2026-06-23 14:10:00,137,1003.375366
2026-06-23 14:10:00,138,1001.251221
2026-06-23 14:10:00,139,982.345642
2026-06-23 14:10:00,140,984.43457
2026-06-23 14:10:00,141,0
2026-06-23 14:10:00,142,961.114136
2026-06-23 14:10:00,143,0
2026-06-23 14:10:00,144,211
2026-06-23 14:10:00,146,7.506104
2026-06-23 14:10:00,147,156
2026-06-23 14:10:00,148,94
2026-06-23 14:10:00,149,9.391113
2026-06-23 14:10:00,150,15.132568
2026-06-23 14:10:00,151,16.003418
2026-06-23 14:10:00,152,165.5
2026-06-23 14:10:00,153,16.314056
2026-06-23 14:10:00,154,89.5
2026-06-23 14:10:00,155,162
2026-06-23 14:10:00,156,14.978882
2026-06-23 14:10:00,157,90.5
2026-06-23 14:10:00,158,6.683868
2026-06-23 14:10:00,159,1.988205
2026-06-23 14:10:00,160,4.699005
2026-06-23 14:10:00,161,0
2026-06-23 14:10:00,162,0
2026-06-23 14:10:00,163,0
2026-06-23 14:10:00,164,0
2026-06-23 14:10:00,165,0
2026-06-23 14:10:00,166,0
2026-06-23 14:10:00,167,13.57843
2026-06-23 14:10:00,168,197.480408
2026-06-23 14:10:00,169,102.115898
2026-06-23 14:10:00,170,6.460205
2026-06-23 14:10:00,171,635.441162
2026-06-23 14:10:00,172,0
2026-06-23 14:10:00,173,0
2026-06-23 14:10:00,174,33.018555
2026-06-23 14:10:00,175,46.178223
2026-06-23 14:10:00,178,39.646973
2026-06-23 14:10:00,179,37.426758
2026-06-23 14:10:00,180,50.498184
2026-06-23 14:10:00,181,47.024292
2026-06-23 14:10:00,182,48.064972
2026-06-23 14:10:00,183,120.753204
2026-06-23 14:10:00,184,0
2026-06-23 14:10:00,185,0
2026-06-23 14:10:00,186,0
2026-06-23 14:10:00,187,5.676453
2026-06-23 14:10:00,188,7.927185
2026-06-23 14:10:00,189,19.27832
2026-06-23 14:10:00,190,6.844727
2026-06-23 14:10:00,191,0
2026-06-23 14:10:00,192,0
2026-06-23 14:10:00,193,0
2026-06-23 14:10:00,194,2.987762
2026-06-23 14:10:00,195,4.116943
2026-06-23 14:10:00,196,92.269653
2026-06-23 14:10:00,197,0
2026-06-23 14:10:00,198,0
2026-06-23 14:10:00,199,0
2026-06-23 14:10:00,200,0
2026-06-23 14:10:00,201,0
2026-06-23 14:10:00,202,0
2026-06-23 14:10:00,203,1000.251709
2026-06-23 14:10:00,204,1000
2026-06-23 14:10:00,205,1.521576
2026-06-23 14:10:00,206,1.558395
2026-06-23 14:10:00,207,0
2026-06-23 14:10:00,208,0
2026-06-23 14:10:00,209,0
2026-06-23 14:10:00,210,0.987946
2026-06-23 14:10:00,211,3.38855
2026-06-23 14:10:00,212,1410
2026-06-23 14:10:00,213,1412
2026-06-23 14:10:00,214,0
2026-06-23 14:10:00,215,5.658081
2026-06-23 14:10:00,216,225.183289
2026-06-23 14:10:00,217,124.816711
2026-06-23 14:10:00,218,7.822813
2026-06-23 14:10:00,219,7.729223
2026-06-23 14:10:00,220,30.360247
2026-06-23 14:10:00,221,35
2026-06-23 14:10:00,222,22.892212
2026-06-23 14:10:00,223,26.295044
2026-06-23 14:10:00,224,0
2026-06-23 14:10:00,225,232.925659
2026-06-23 14:10:00,226,131.697296
2026-06-23 14:10:00,227,202.047546
2026-06-23 14:10:00,228,111.671394
2026-06-23 14:10:00,229,49.766266
2026-06-23 14:10:00,230,4.13147
2026-06-23 14:10:00,231,47.962341
2026-06-23 14:10:00,232,3.557922
2026-06-23 14:10:00,233,52.273254
2026-06-23 14:10:00,234,71.77533
2026-06-23 14:10:00,235,5.953888
2026-06-23 14:10:00,236,4.316467
2026-06-23 14:10:00,237,0
2026-06-23 14:10:00,238,3.086121
2026-06-23 14:10:00,239,22.621155
2026-06-23 14:10:00,240,22.434998
2026-06-23 14:10:00,241,1.446533
2026-06-23 14:10:00,242,1.036072
2026-06-23 14:10:00,245,5.779526
2026-06-23 14:10:00,246,1.254852
2026-06-23 14:10:00,247,274
2026-06-23 14:10:00,248,136
2026-06-23 14:10:00,249,13.363831
2026-06-23 14:10:00,250,5.480896
2026-06-23 14:10:00,251,12.223022
2026-06-23 14:10:00,254,66.429382
2026-06-23 14:10:00,255,60.289673
2026-06-23 14:10:00,256,135.126678
2026-06-23 14:10:00,257,0
2026-06-23 14:10:00,258,143.780899
2026-06-23 14:10:00,259,156.968445
2026-06-23 14:10:00,260,67.467651
2026-06-23 14:10:00,261,28.924591
2026-06-23 14:10:00,262,149
2026-06-23 14:10:00,263,149
2026-06-23 14:10:00,264,190
2026-06-23 14:10:00,265,5.484192
2026-06-23 14:10:00,266,23.657959
2026-06-23 14:10:00,267,10.930542
2026-06-23 14:10:00,268,205.930359
2026-06-23 14:10:00,269,122.572083
2026-06-23 14:10:00,270,227.485596
2026-06-23 14:10:00,271,80.636597
2026-06-23 14:10:00,272,324
2026-06-23 14:10:00,273,145
2026-06-23 14:10:00,274,310
2026-06-23 14:10:00,275,143
2026-06-23 14:10:00,276,281
2026-06-23 14:10:00,277,281
2026-06-23 14:10:00,278,288
2026-06-23 14:10:00,279,0
2026-06-23 14:10:00,280,0
2026-06-23 14:10:00,281,344
2026-06-23 14:10:00,282,344
2026-06-23 14:10:00,283,304
2026-06-23 14:10:00,287,10.713828
2026-06-23 14:10:00,288,7.412947
2026-06-23 14:10:00,289,2.91345
2026-06-23 14:10:00,290,10.175784
2026-06-23 14:10:00,291,2.662852
2026-06-23 14:10:00,292,22.714844
2026-06-23 14:10:00,293,6.372314
2026-06-23 14:10:00,294,18.001343
2026-06-23 14:10:00,295,13.19635
2026-06-23 14:10:00,296,16.365601
2026-06-23 14:10:00,297,67.12854
2026-06-23 14:10:00,298,95.893616
2026-06-23 14:10:00,299,0
2026-06-23 14:10:00,300,0
2026-06-23 14:10:00,301,0
2026-06-23 14:10:00,302,5.536819
2026-06-23 14:10:00,303,7.516708
2026-06-23 14:10:00,304,1.828827
2026-06-23 14:10:00,305,14.993591
2026-06-23 14:10:00,306,4.77005
2026-06-23 14:10:00,307,21.753601
2026-06-23 14:10:00,308,134.330917
2026-06-23 14:10:00,309,60.985893
2026-06-23 14:10:00,310,3.534058
2026-06-23 14:10:00,311,22.2724
2026-06-23 14:10:00,312,145.288712
2026-06-23 14:10:00,313,69.927032
2026-06-23 14:10:00,314,0
2026-06-23 14:10:00,315,0
2026-06-23 14:10:00,316,8.157593
2026-06-23 14:10:00,317,23.432129
2026-06-23 14:10:00,318,9.607239
2026-06-23 14:10:00,319,19.922485
2026-06-23 14:10:00,320,133.155991
2026-06-23 14:10:00,321,62.179752
2026-06-23 14:10:00,322,7.956726
2026-06-23 14:10:00,323,2.472321
2026-06-23 14:10:00,324,2.658875
2026-06-23 14:10:00,325,22.273071
2026-06-23 14:10:00,326,102.384949
2026-06-23 14:10:00,327,8.511902
2026-06-23 14:10:00,328,132.5
2026-06-23 14:10:00,329,132.5
2026-06-23 14:10:00,330,57.275604
2026-06-23 14:10:00,331,131
2026-06-23 14:10:00,332,355
2026-06-23 14:10:00,333,346.117737
2026-06-23 14:10:00,334,344
2026-06-23 14:10:00,335,4.895168
2026-06-23 14:10:00,336,4.551838
2026-06-23 14:10:00,337,20.68087
2026-06-23 14:10:00,338,0
2026-06-23 14:10:00,339,0
2026-06-23 14:10:00,340,0
2026-06-23 14:10:00,341,4.368725
2026-06-23 14:10:00,342,4.200874
2026-06-23 14:10:00,343,2.926727
2026-06-23 14:10:00,344,119.995728
2026-06-23 14:10:00,345,119.995728
2026-06-23 14:10:00,346,122
2026-06-23 14:10:00,347,122
2026-06-23 14:10:00,348,122
2026-06-23 14:10:00,349,136
2026-06-23 14:10:00,350,122
2026-06-23 14:10:00,351,122
2026-06-23 14:10:00,352,136
2026-06-23 14:10:00,353,0
2026-06-23 14:10:00,354,0
2026-06-23 14:10:00,355,0
2026-06-23 14:10:00,356,1.999207
2026-06-23 14:10:00,357,0
2026-06-23 14:10:00,358,0
2026-06-23 14:10:00,359,708
2026-06-23 14:10:00,360,755
2026-06-23 14:10:00,361,1.54924
2026-06-23 14:10:00,362,2.549026
2026-06-23 14:10:00,363,4.950226
2026-06-23 14:10:00,364,35.733704
2026-06-23 14:10:00,365,0
2026-06-23 14:10:00,366,13.773773
2026-06-23 14:10:00,367,676.567993
2026-06-23 14:10:00,368,819
2026-06-23 14:10:00,369,0
2026-06-23 14:10:00,370,1.825623
2026-06-23 14:10:00,371,4.462158
2026-06-23 14:10:00,372,9.240112
2026-06-23 14:10:00,373,0
2026-06-23 14:10:00,374,0
2026-06-23 14:10:00,375,0
2026-06-23 14:10:00,376,0
2026-06-23 14:10:00,377,52.127747
2026-06-23 14:10:00,378,137.694778
2026-06-23 14:10:00,380,9.956848
2026-06-23 14:10:00,381,100
2026-06-23 14:10:00,382,79.164635
2026-06-23 14:10:00,383,126.021591
2026-06-23 14:10:00,384,0
2026-06-23 14:10:00,385,0
2026-06-23 14:10:00,386,0
2026-06-23 14:10:00,387,0
2026-06-23 14:10:00,388,24.375
2026-06-23 14:10:00,389,71.789062
2026-06-23 14:10:00,390,92.953125
2026-06-23 14:10:00,391,13.921875
2026-06-23 14:10:00,392,24
2026-06-23 14:10:00,393,2.237232
2026-06-23 14:10:00,394,0
2026-06-23 14:10:00,395,0
2026-06-23 14:10:00,396,0
2026-06-23 14:10:00,397,0
2026-06-23 14:10:00,398,0
2026-06-23 14:10:00,399,0
2026-06-23 14:10:00,400,0
2026-06-23 14:10:00,401,0
2026-06-23 14:10:00,402,0
2026-06-23 14:10:00,403,0
2026-06-23 14:10:00,404,0
2026-06-23 14:10:00,405,0
2026-06-23 14:10:00,406,0
2026-06-23 14:10:00,407,0
2026-06-23 14:10:00,408,0.82373
2026-06-23 14:10:00,409,20
2026-06-23 14:10:00,410,17.569506
2026-06-23 14:10:00,411,17.129345
2026-06-23 14:10:00,412,0
2026-06-23 14:10:00,413,1.845722
2026-06-23 14:10:00,414,0
2026-06-23 14:10:00,415,620
2026-06-23 14:10:00,416,378.487396
2026-06-23 14:10:00,417,379.159668
2026-06-23 14:10:00,418,202.076538
2026-06-23 14:10:00,419,610
2026-06-23 14:10:00,420,610
2026-06-23 14:10:00,421,625.39563
2026-06-23 14:10:00,422,624.799988
2026-06-23 14:10:00,423,3.580597
2026-06-23 14:10:00,424,4.988037
2026-06-23 14:10:00,425,1.612152
2026-06-23 14:10:00,426,7.601151
2026-06-23 14:10:00,427,37.172974
2026-06-23 14:10:00,428,4.545135
2026-06-23 14:10:00,429,3.551071
2026-06-23 14:10:00,430,7.935776
2026-06-23 14:10:00,431,9.992737
2026-06-23 14:10:00,432,18.003845
2026-06-23 14:10:00,433,0
2026-06-23 14:10:00,434,0.754547
2026-06-23 14:10:00,435,18.001709
2026-06-23 14:10:00,436,8
2026-06-23 14:10:00,437,115
2026-06-23 14:10:00,438,115
2026-06-23 14:10:00,439,186
2026-06-23 14:10:00,440,115
2026-06-23 14:10:00,441,115
2026-06-23 14:10:00,442,186
2026-06-23 14:10:00,443,20.259766
2026-06-23 14:10:00,444,119
2026-06-23 14:10:00,445,56
2026-06-23 14:10:00,446,217.068161
2026-06-23 14:10:00,447,217.068161
2026-06-23 14:10:00,448,229.492294
2026-06-23 14:10:00,449,213.317703
2026-06-23 14:10:00,450,217.483627
2026-06-23 14:10:00,451,227.593323
2026-06-23 14:10:00,452,201.129028
2026-06-23 14:10:00,453,201.129028
2026-06-23 14:10:00,454,197.741928
2026-06-23 14:10:00,455,3.21521
2026-06-23 14:10:00,456,5.299988
2026-06-23 14:10:00,457,5.129517
2026-06-23 14:10:00,458,3.159882
2026-06-23 14:10:00,459,61.593994
2026-06-23 14:10:00,460,37.221924
2026-06-23 14:10:00,461,2.475586
2026-06-23 14:10:00,462,0
2026-06-23 14:10:00,463,2.757874
2026-06-23 14:10:00,464,17.151794
2026-06-23 14:10:00,465,986.838806
2026-06-23 14:10:00,466,0
2026-06-23 14:10:00,467,967.155762
2026-06-23 14:10:00,468,0
2026-06-23 14:10:00,470,999.89624
2026-06-23 14:10:00,471,979.131348
2026-06-23 14:10:00,472,0
2026-06-23 14:10:00,473,0
2026-06-23 14:10:00,474,41.917969
2026-06-23 14:10:00,475,51.540894
2026-06-23 14:10:00,476,5.563965
2026-06-23 14:10:00,477,0
2026-06-23 14:10:00,478,0
2026-06-23 14:10:00,479,1423.403198
2026-06-23 14:10:00,480,1423.991333
2026-06-23 14:10:00,481,54.83606
2026-06-23 14:10:00,482,31.790558
2026-06-23 14:10:00,570,0
2026-06-23 14:10:00,571,0
2026-06-23 14:10:00,572,0
2026-06-23 14:10:00,573,0
2026-06-23 14:10:00,574,0
2026-06-23 14:10:00,575,0
2026-06-23 14:10:00,576,0
2026-06-23 14:10:00,577,0
2026-06-23 14:10:00,578,0
2026-06-23 14:10:00,579,0
2026-06-23 14:10:00,580,0
2026-06-23 14:10:00,581,0
2026-06-23 14:10:00,582,0
2026-06-23 14:10:00,583,0
2026-06-23 14:10:00,584,0
2026-06-23 14:10:00,585,0
2026-06-23 14:10:00,586,0
2026-06-23 14:10:00,587,0
2026-06-23 14:10:00,588,0
2026-06-23 14:10:00,589,0
2026-06-23 14:10:00,590,0
2026-06-23 14:10:00,591,0
2026-06-23 14:10:00,592,0
2026-06-23 14:10:00,593,0
2026-06-23 14:10:00,594,0
2026-06-23 14:10:00,595,0
2026-06-23 14:10:00,596,0
2026-06-23 14:10:00,597,0
2026-06-23 14:10:00,598,0
2026-06-23 14:10:00,599,0
2026-06-23 14:10:00,600,0
2026-06-23 14:10:00,601,0
2026-06-23 14:10:00,602,0
2026-06-23 14:10:00,603,0
2026-06-23 14:15:00,2,25.377096
2026-06-23 14:15:00,3,7.621332
2026-06-23 14:15:00,4,0
2026-06-23 14:15:00,5,320
2026-06-23 14:15:00,6,320
2026-06-23 14:15:00,7,320
2026-06-23 14:15:00,8,320
2026-06-23 14:15:00,9,320
2026-06-23 14:15:00,10,320
2026-06-23 14:15:00,11,320
2026-06-23 14:15:00,13,96.613129
2026-06-23 14:15:00,14,121.009979
2026-06-23 14:15:00,15,297.180084
2026-06-23 14:15:00,16,300
2026-06-23 14:15:00,17,290
2026-06-23 14:15:00,18,290
2026-06-23 14:15:00,19,4.373489
2026-06-23 14:15:00,20,0
2026-06-23 14:15:00,21,460.313721
2026-06-23 14:15:00,22,335.254272
2026-06-23 14:15:00,23,320.00647
2026-06-23 14:15:00,24,339.687012
2026-06-23 14:15:00,27,0
2026-06-23 14:15:00,28,0
2026-06-23 14:15:00,29,0
2026-06-23 14:15:00,31,990.89032
2026-06-23 14:15:00,32,997.165466
2026-06-23 14:15:00,33,7.126709
2026-06-23 14:15:00,35,4.455444
2026-06-23 14:15:00,36,14.769928
2026-06-23 14:15:00,37,0
2026-06-23 14:15:00,38,340
2026-06-23 14:15:00,39,340
2026-06-23 14:15:00,40,340
2026-06-23 14:15:00,41,102.569702
2026-06-23 14:15:00,42,340
2026-06-23 14:15:00,43,2.391891
2026-06-23 14:15:00,44,4.594955
2026-06-23 14:15:00,45,4.451889
2026-06-23 14:15:00,46,4.394669
2026-06-23 14:15:00,47,5.338821
2026-06-23 14:15:00,48,12.319946
2026-06-23 14:15:00,49,8.65773
2026-06-23 14:15:00,50,3.708008
2026-06-23 14:15:00,51,2.620773
2026-06-23 14:15:00,52,300
2026-06-23 14:15:00,53,424.651001
2026-06-23 14:15:00,54,51.838745
2026-06-23 14:15:00,55,0
2026-06-23 14:15:00,56,0
2026-06-23 14:15:00,57,300
2026-06-23 14:15:00,58,300
2026-06-23 14:15:00,59,300
2026-06-23 14:15:00,60,54.129395
2026-06-23 14:15:00,61,700
2026-06-23 14:15:00,62,41.692898
2026-06-23 14:15:00,63,4.674244
2026-06-23 14:15:00,64,0
2026-06-23 14:15:00,65,0
2026-06-23 14:15:00,66,0
2026-06-23 14:15:00,67,0
2026-06-23 14:15:00,68,0
2026-06-23 14:15:00,69,388.090271
2026-06-23 14:15:00,70,189.025574
2026-06-23 14:15:00,71,8.208069
2026-06-23 14:15:00,72,4.419952
2026-06-23 14:15:00,73,9.872894
2026-06-23 14:15:00,74,764.810913
2026-06-23 14:15:00,75,0
2026-06-23 14:15:00,76,91.335754
2026-06-23 14:15:00,77,0
2026-06-23 14:15:00,78,330
2026-06-23 14:15:00,81,455.496948
2026-06-23 14:15:00,82,471.407227
2026-06-23 14:15:00,83,330
2026-06-23 14:15:00,84,330
2026-06-23 14:15:00,85,807.286255
2026-06-23 14:15:00,86,107.985107
2026-06-23 14:15:00,87,3.374584
2026-06-23 14:15:00,88,0
2026-06-23 14:15:00,89,21.009094
2026-06-23 14:15:00,90,5.139465
2026-06-23 14:15:00,91,9.265564
2026-06-23 14:15:00,92,5.346924
2026-06-23 14:15:00,93,8.681274
2026-06-23 14:15:00,94,4.275208
2026-06-23 14:15:00,95,16.117432
2026-06-23 14:15:00,96,3.087799
2026-06-23 14:15:00,97,138.790863
2026-06-23 14:15:00,98,138.296448
2026-06-23 14:15:00,99,94.747147
2026-06-23 14:15:00,100,32.835472
2026-06-23 14:15:00,101,0.607925
2026-06-23 14:15:00,102,9.356445
2026-06-23 14:15:00,103,600
2026-06-23 14:15:00,104,600
2026-06-23 14:15:00,105,0
2026-06-23 14:15:00,106,0
2026-06-23 14:15:00,107,4.477661
2026-06-23 14:15:00,108,30.299072
2026-06-23 14:15:00,109,0
2026-06-23 14:15:00,110,0
2026-06-23 14:15:00,111,0
2026-06-23 14:15:00,112,0
2026-06-23 14:15:00,113,0
2026-06-23 14:15:00,114,0
2026-06-23 14:15:00,115,0
2026-06-23 14:15:00,116,0
2026-06-23 14:15:00,117,0
2026-06-23 14:15:00,118,0
2026-06-23 14:15:00,119,0
2026-06-23 14:15:00,120,0
2026-06-23 14:15:00,121,0
2026-06-23 14:15:00,122,0
2026-06-23 14:15:00,123,0
2026-06-23 14:15:00,124,0
2026-06-23 14:15:00,125,3.213501
2026-06-23 14:15:00,126,85
2026-06-23 14:15:00,127,3.693237
2026-06-23 14:15:00,128,19.473267
2026-06-23 14:15:00,130,0
2026-06-23 14:15:00,131,0
2026-06-23 14:15:00,132,226
2026-06-23 14:15:00,133,6.057678
2026-06-23 14:15:00,134,19.236923
2026-06-23 14:15:00,135,1.608353
2026-06-23 14:15:00,136,1.387253
2026-06-23 14:15:00,137,1001.9104
2026-06-23 14:15:00,138,998.248291
2026-06-23 14:15:00,139,982.345642
2026-06-23 14:15:00,140,983.771423
2026-06-23 14:15:00,141,0
2026-06-23 14:15:00,142,962.38269
2026-06-23 14:15:00,143,0
2026-06-23 14:15:00,144,211
2026-06-23 14:15:00,146,7.506104
2026-06-23 14:15:00,147,156
2026-06-23 14:15:00,148,94
2026-06-23 14:15:00,149,9.391113
2026-06-23 14:15:00,150,15.132568
2026-06-23 14:15:00,151,16.003418
2026-06-23 14:15:00,152,165.5
2026-06-23 14:15:00,153,16.314056
2026-06-23 14:15:00,154,89.5
2026-06-23 14:15:00,155,162
2026-06-23 14:15:00,156,14.978882
2026-06-23 14:15:00,157,90.5
2026-06-23 14:15:00,158,6.683868
2026-06-23 14:15:00,159,4.581512
2026-06-23 14:15:00,160,4.699005
2026-06-23 14:15:00,161,0
2026-06-23 14:15:00,162,0
2026-06-23 14:15:00,163,0
2026-06-23 14:15:00,164,0
2026-06-23 14:15:00,165,0
2026-06-23 14:15:00,166,0
2026-06-23 14:15:00,167,13.724785
2026-06-23 14:15:00,168,198.581482
2026-06-23 14:15:00,169,102.732292
2026-06-23 14:15:00,170,6.460205
2026-06-23 14:15:00,171,635.441162
2026-06-23 14:15:00,172,0
2026-06-23 14:15:00,173,0
2026-06-23 14:15:00,174,33.018555
2026-06-23 14:15:00,175,46.178223
2026-06-23 14:15:00,178,39.646973
2026-06-23 14:15:00,179,37.426758
2026-06-23 14:15:00,180,50.498184
2026-06-23 14:15:00,181,47.024292
2026-06-23 14:15:00,182,48.064972
2026-06-23 14:15:00,183,120.753204
2026-06-23 14:15:00,184,0
2026-06-23 14:15:00,185,0
2026-06-23 14:15:00,186,0
2026-06-23 14:15:00,187,5.676453
2026-06-23 14:15:00,188,7.927185
2026-06-23 14:15:00,189,19.27832
2026-06-23 14:15:00,190,6.844727
2026-06-23 14:15:00,191,0
2026-06-23 14:15:00,192,0
2026-06-23 14:15:00,193,0
2026-06-23 14:15:00,194,2.987762
2026-06-23 14:15:00,195,4.116943
2026-06-23 14:15:00,196,92.269653
2026-06-23 14:15:00,197,0
2026-06-23 14:15:00,198,0
2026-06-23 14:15:00,199,0
2026-06-23 14:15:00,200,0
2026-06-23 14:15:00,201,0
2026-06-23 14:15:00,202,0
2026-06-23 14:15:00,203,1000.251709
2026-06-23 14:15:00,204,1000
2026-06-23 14:15:00,205,1.521576
2026-06-23 14:15:00,206,1.558395
2026-06-23 14:15:00,207,0
2026-06-23 14:15:00,208,0
2026-06-23 14:15:00,209,0
2026-06-23 14:15:00,210,0.987946
2026-06-23 14:15:00,211,3.38855
2026-06-23 14:15:00,212,1410
2026-06-23 14:15:00,213,1412
2026-06-23 14:15:00,214,0
2026-06-23 14:15:00,215,5.658081
2026-06-23 14:15:00,216,225.187759
2026-06-23 14:15:00,217,124.812241
2026-06-23 14:15:00,218,7.822813
2026-06-23 14:15:00,219,7.729223
2026-06-23 14:15:00,220,30.360247
2026-06-23 14:15:00,221,35
2026-06-23 14:15:00,222,22.892212
2026-06-23 14:15:00,223,26.295044
2026-06-23 14:15:00,224,0
2026-06-23 14:15:00,225,233.426178
2026-06-23 14:15:00,226,131.72934
2026-06-23 14:15:00,227,217.940659
2026-06-23 14:15:00,228,118.823296
2026-06-23 14:15:00,229,51.089142
2026-06-23 14:15:00,230,4.13147
2026-06-23 14:15:00,231,49.192719
2026-06-23 14:15:00,232,3.557922
2026-06-23 14:15:00,233,52.282516
2026-06-23 14:15:00,234,72.086151
2026-06-23 14:15:00,235,5.953888
2026-06-23 14:15:00,236,4.316467
2026-06-23 14:15:00,237,0
2026-06-23 14:15:00,238,3.086121
2026-06-23 14:15:00,239,23.242188
2026-06-23 14:15:00,240,22.663879
2026-06-23 14:15:00,241,1.446533
2026-06-23 14:15:00,242,1.036072
2026-06-23 14:15:00,245,5.779526
2026-06-23 14:15:00,246,1.254852
2026-06-23 14:15:00,247,274
2026-06-23 14:15:00,248,136
2026-06-23 14:15:00,249,13.363831
2026-06-23 14:15:00,250,5.480896
2026-06-23 14:15:00,251,12.223022
2026-06-23 14:15:00,254,66.429382
2026-06-23 14:15:00,255,60.289673
2026-06-23 14:15:00,256,153
2026-06-23 14:15:00,257,0
2026-06-23 14:15:00,258,153
2026-06-23 14:15:00,259,166
2026-06-23 14:15:00,260,84.220459
2026-06-23 14:15:00,261,29.001495
2026-06-23 14:15:00,262,164.005554
2026-06-23 14:15:00,263,164.005554
2026-06-23 14:15:00,264,202.347427
2026-06-23 14:15:00,265,5.484192
2026-06-23 14:15:00,266,23.657959
2026-06-23 14:15:00,267,10.930542
2026-06-23 14:15:00,268,205.289459
2026-06-23 14:15:00,269,122.871216
2026-06-23 14:15:00,270,227.464233
2026-06-23 14:15:00,271,80.401611
2026-06-23 14:15:00,272,324
2026-06-23 14:15:00,273,145
2026-06-23 14:15:00,274,310
2026-06-23 14:15:00,275,143
2026-06-23 14:15:00,276,281
2026-06-23 14:15:00,277,281
2026-06-23 14:15:00,278,288
2026-06-23 14:15:00,279,0
2026-06-23 14:15:00,280,0
2026-06-23 14:15:00,281,344
2026-06-23 14:15:00,282,344
2026-06-23 14:15:00,283,304
2026-06-23 14:15:00,287,10.721763
2026-06-23 14:15:00,288,7.361674
2026-06-23 14:15:00,289,2.912229
2026-06-23 14:15:00,290,10.180362
2026-06-23 14:15:00,291,2.662852
2026-06-23 14:15:00,292,22.714844
2026-06-23 14:15:00,293,6.372314
2026-06-23 14:15:00,294,18.001343
2026-06-23 14:15:00,295,13.19635
2026-06-23 14:15:00,296,16.365601
2026-06-23 14:15:00,297,67.12854
2026-06-23 14:15:00,298,96.028198
2026-06-23 14:15:00,299,0
2026-06-23 14:15:00,300,0
2026-06-23 14:15:00,301,0
2026-06-23 14:15:00,302,5.536819
2026-06-23 14:15:00,303,7.516708
2026-06-23 14:15:00,304,1.828827
2026-06-23 14:15:00,305,14.993591
2026-06-23 14:15:00,306,4.77005
2026-06-23 14:15:00,307,21.753601
2026-06-23 14:15:00,308,150
2026-06-23 14:15:00,309,66
2026-06-23 14:15:00,310,3.534058
2026-06-23 14:15:00,311,22.2724
2026-06-23 14:15:00,312,150
2026-06-23 14:15:00,313,72
2026-06-23 14:15:00,314,0
2026-06-23 14:15:00,315,0
2026-06-23 14:15:00,316,8.157593
2026-06-23 14:15:00,317,23.432129
2026-06-23 14:15:00,318,9.607239
2026-06-23 14:15:00,319,19.922485
2026-06-23 14:15:00,320,149
2026-06-23 14:15:00,321,68
2026-06-23 14:15:00,322,7.956726
2026-06-23 14:15:00,323,2.472321
2026-06-23 14:15:00,324,2.658875
2026-06-23 14:15:00,325,22.273071
2026-06-23 14:15:00,326,102.365875
2026-06-23 14:15:00,327,8.511902
2026-06-23 14:15:00,328,132.5
2026-06-23 14:15:00,329,132.5
2026-06-23 14:15:00,330,59.230713
2026-06-23 14:15:00,331,131
2026-06-23 14:15:00,332,355
2026-06-23 14:15:00,333,347
2026-06-23 14:15:00,334,344
2026-06-23 14:15:00,335,4.895168
2026-06-23 14:15:00,336,4.551838
2026-06-23 14:15:00,337,20.68087
2026-06-23 14:15:00,338,0
2026-06-23 14:15:00,339,0
2026-06-23 14:15:00,340,0
2026-06-23 14:15:00,341,4.368725
2026-06-23 14:15:00,342,4.200874
2026-06-23 14:15:00,343,2.926727
2026-06-23 14:15:00,344,119.995728
2026-06-23 14:15:00,345,119.995728
2026-06-23 14:15:00,346,122
2026-06-23 14:15:00,347,122
2026-06-23 14:15:00,348,122
2026-06-23 14:15:00,349,136
2026-06-23 14:15:00,350,122
2026-06-23 14:15:00,351,122
2026-06-23 14:15:00,352,136
2026-06-23 14:15:00,353,0
2026-06-23 14:15:00,354,0
2026-06-23 14:15:00,355,0
2026-06-23 14:15:00,356,1.999207
2026-06-23 14:15:00,357,0
2026-06-23 14:15:00,358,0
2026-06-23 14:15:00,359,708
2026-06-23 14:15:00,360,755
2026-06-23 14:15:00,361,1.54924
2026-06-23 14:15:00,362,2.549026
2026-06-23 14:15:00,363,4.950226
2026-06-23 14:15:00,364,35.350891
2026-06-23 14:15:00,365,0
2026-06-23 14:15:00,366,13.705414
2026-06-23 14:15:00,367,673.362915
2026-06-23 14:15:00,368,819
2026-06-23 14:15:00,369,0
2026-06-23 14:15:00,370,1.825623
2026-06-23 14:15:00,371,4.462158
2026-06-23 14:15:00,372,9.240112
2026-06-23 14:15:00,373,0
2026-06-23 14:15:00,374,0
2026-06-23 14:15:00,375,0
2026-06-23 14:15:00,376,0
2026-06-23 14:15:00,377,52.127747
2026-06-23 14:15:00,378,136.474792
2026-06-23 14:15:00,380,9.956848
2026-06-23 14:15:00,381,100
2026-06-23 14:15:00,382,85.419022
2026-06-23 14:15:00,383,133.037048
2026-06-23 14:15:00,384,0
2026-06-23 14:15:00,385,0
2026-06-23 14:15:00,386,0
2026-06-23 14:15:00,387,0
2026-06-23 14:15:00,388,24.375
2026-06-23 14:15:00,389,71.789062
2026-06-23 14:15:00,390,92.953125
2026-06-23 14:15:00,391,13.921875
2026-06-23 14:15:00,392,24
2026-06-23 14:15:00,393,2.237232
2026-06-23 14:15:00,394,0
2026-06-23 14:15:00,395,0
2026-06-23 14:15:00,396,0
2026-06-23 14:15:00,397,0
2026-06-23 14:15:00,398,0
2026-06-23 14:15:00,399,0
2026-06-23 14:15:00,400,0
2026-06-23 14:15:00,401,0
2026-06-23 14:15:00,402,0
2026-06-23 14:15:00,403,0
2026-06-23 14:15:00,404,0
2026-06-23 14:15:00,405,0
2026-06-23 14:15:00,406,0
2026-06-23 14:15:00,407,0
2026-06-23 14:15:00,408,0.82373
2026-06-23 14:15:00,409,20
2026-06-23 14:15:00,410,18.09351
2026-06-23 14:15:00,411,17.758148
2026-06-23 14:15:00,412,0
2026-06-23 14:15:00,413,1.845722
2026-06-23 14:15:00,414,0
2026-06-23 14:15:00,415,620
2026-06-23 14:15:00,416,378.487396
2026-06-23 14:15:00,417,379.159668
2026-06-23 14:15:00,418,201.948364
2026-06-23 14:15:00,419,610
2026-06-23 14:15:00,420,610
2026-06-23 14:15:00,421,625.39563
2026-06-23 14:15:00,422,624.799988
2026-06-23 14:15:00,423,3.580597
2026-06-23 14:15:00,424,4.988037
2026-06-23 14:15:00,425,1.612152
2026-06-23 14:15:00,426,7.601151
2026-06-23 14:15:00,427,37.172974
2026-06-23 14:15:00,428,4.545135
2026-06-23 14:15:00,429,3.551071
2026-06-23 14:15:00,430,7.935776
2026-06-23 14:15:00,431,9.992737
2026-06-23 14:15:00,432,18.003845
2026-06-23 14:15:00,433,0
2026-06-23 14:15:00,434,0.754547
2026-06-23 14:15:00,435,18.001709
2026-06-23 14:15:00,436,8
2026-06-23 14:15:00,437,115
2026-06-23 14:15:00,438,115
2026-06-23 14:15:00,439,186
2026-06-23 14:15:00,440,115
2026-06-23 14:15:00,441,115
2026-06-23 14:15:00,442,186
2026-06-23 14:15:00,443,20.259766
2026-06-23 14:15:00,444,119
2026-06-23 14:15:00,445,56
2026-06-23 14:15:00,446,226.339493
2026-06-23 14:15:00,447,226.339493
2026-06-23 14:15:00,448,237.594223
2026-06-23 14:15:00,449,187.896362
2026-06-23 14:15:00,450,203.971344
2026-06-23 14:15:00,451,210.894592
2026-06-23 14:15:00,452,201.129028
2026-06-23 14:15:00,453,201.129028
2026-06-23 14:15:00,454,197.741928
2026-06-23 14:15:00,455,3.21521
2026-06-23 14:15:00,456,5.299988
2026-06-23 14:15:00,457,5.129517
2026-06-23 14:15:00,458,3.159882
2026-06-23 14:15:00,459,61.593994
2026-06-23 14:15:00,460,37.221924
2026-06-23 14:15:00,461,2.475586
2026-06-23 14:15:00,462,0
2026-06-23 14:15:00,463,2.757874
2026-06-23 14:15:00,464,17.151794
2026-06-23 14:15:00,465,986.838806
2026-06-23 14:15:00,466,0
2026-06-23 14:15:00,467,969.243652
2026-06-23 14:15:00,468,0
2026-06-23 14:15:00,470,1010.333496
2026-06-23 14:15:00,471,979.131348
2026-06-23 14:15:00,472,0
2026-06-23 14:15:00,473,0
2026-06-23 14:15:00,474,41.917969
2026-06-23 14:15:00,475,51.540894
2026-06-23 14:15:00,476,5.563965
2026-06-23 14:15:00,477,0
2026-06-23 14:15:00,478,0
2026-06-23 14:15:00,479,1418.991943
2026-06-23 14:15:00,480,1423.476685
2026-06-23 14:15:00,481,54.856384
2026-06-23 14:15:00,482,31.790558
2026-06-23 14:15:00,570,0
2026-06-23 14:15:00,571,0
2026-06-23 14:15:00,572,0
2026-06-23 14:15:00,573,0
2026-06-23 14:15:00,574,0
2026-06-23 14:15:00,575,0
2026-06-23 14:15:00,576,0
2026-06-23 14:15:00,577,0
2026-06-23 14:15:00,578,0
2026-06-23 14:15:00,579,0
2026-06-23 14:15:00,580,0
2026-06-23 14:15:00,581,0
2026-06-23 14:15:00,582,0
2026-06-23 14:15:00,583,0
2026-06-23 14:15:00,584,0
2026-06-23 14:15:00,585,0
2026-06-23 14:15:00,586,0
2026-06-23 14:15:00,587,0
2026-06-23 14:15:00,588,0
2026-06-23 14:15:00,589,0
2026-06-23 14:15:00,590,0
2026-06-23 14:15:00,591,0
2026-06-23 14:15:00,592,0
2026-06-23 14:15:00,593,0
2026-06-23 14:15:00,594,0
2026-06-23 14:15:00,595,0
2026-06-23 14:15:00,596,0
2026-06-23 14:15:00,597,0
2026-06-23 14:15:00,598,0
2026-06-23 14:15:00,599,0
2026-06-23 14:15:00,600,0
2026-06-23 14:15:00,601,0
2026-06-23 14:15:00,602,0
2026-06-23 14:15:00,603,0
2026-06-23 14:20:00,2,25.377096
2026-06-23 14:20:00,3,7.621332
2026-06-23 14:20:00,4,0
2026-06-23 14:20:00,5,320
2026-06-23 14:20:00,6,320
2026-06-23 14:20:00,7,320
2026-06-23 14:20:00,8,320
2026-06-23 14:20:00,9,320
2026-06-23 14:20:00,10,320
2026-06-23 14:20:00,11,320
2026-06-23 14:20:00,13,96.613129
2026-06-23 14:20:00,14,121.009979
2026-06-23 14:20:00,15,297.180084
2026-06-23 14:20:00,16,300
2026-06-23 14:20:00,17,294.560272
2026-06-23 14:20:00,18,308.451324
2026-06-23 14:20:00,19,4.971466
2026-06-23 14:20:00,20,0
2026-06-23 14:20:00,21,459.283691
2026-06-23 14:20:00,22,335.895142
2026-06-23 14:20:00,23,320.860962
2026-06-23 14:20:00,24,339.980774
2026-06-23 14:20:00,27,0
2026-06-23 14:20:00,28,0
2026-06-23 14:20:00,29,0
2026-06-23 14:20:00,31,989.829773
2026-06-23 14:20:00,32,998.181824
2026-06-23 14:20:00,33,7.126709
2026-06-23 14:20:00,35,4.455444
2026-06-23 14:20:00,36,14.769928
2026-06-23 14:20:00,37,0
2026-06-23 14:20:00,38,340
2026-06-23 14:20:00,39,340
2026-06-23 14:20:00,40,340
2026-06-23 14:20:00,41,102.569702
2026-06-23 14:20:00,42,340
2026-06-23 14:20:00,43,2.391891
2026-06-23 14:20:00,44,4.594955
2026-06-23 14:20:00,45,4.451889
2026-06-23 14:20:00,46,4.394669
2026-06-23 14:20:00,47,5.338821
2026-06-23 14:20:00,48,12.319946
2026-06-23 14:20:00,49,8.65773
2026-06-23 14:20:00,50,3.708008
2026-06-23 14:20:00,51,2.620773
2026-06-23 14:20:00,52,300
2026-06-23 14:20:00,53,428.001953
2026-06-23 14:20:00,54,51.838745
2026-06-23 14:20:00,55,0
2026-06-23 14:20:00,56,0
2026-06-23 14:20:00,57,300
2026-06-23 14:20:00,58,300
2026-06-23 14:20:00,59,300
2026-06-23 14:20:00,60,54.129395
2026-06-23 14:20:00,61,700
2026-06-23 14:20:00,62,41.55447
2026-06-23 14:20:00,63,4.674244
2026-06-23 14:20:00,64,0
2026-06-23 14:20:00,65,0
2026-06-23 14:20:00,66,0
2026-06-23 14:20:00,67,0
2026-06-23 14:20:00,68,0
2026-06-23 14:20:00,69,388.23056
2026-06-23 14:20:00,70,188.650299
2026-06-23 14:20:00,71,8.208069
2026-06-23 14:20:00,72,4.419952
2026-06-23 14:20:00,73,9.872894
2026-06-23 14:20:00,74,752.890381
2026-06-23 14:20:00,75,0
2026-06-23 14:20:00,76,91.335754
2026-06-23 14:20:00,77,0
2026-06-23 14:20:00,78,330
2026-06-23 14:20:00,81,459.835999
2026-06-23 14:20:00,82,469.667664
2026-06-23 14:20:00,83,330
2026-06-23 14:20:00,84,330
2026-06-23 14:20:00,85,803.440918
2026-06-23 14:20:00,86,107.985107
2026-06-23 14:20:00,87,3.374584
2026-06-23 14:20:00,88,0
2026-06-23 14:20:00,89,21.009094
2026-06-23 14:20:00,90,5.139465
2026-06-23 14:20:00,91,9.265564
2026-06-23 14:20:00,92,5.346924
2026-06-23 14:20:00,93,8.681274
2026-06-23 14:20:00,94,4.275208
2026-06-23 14:20:00,95,16.117432
2026-06-23 14:20:00,96,3.087799
2026-06-23 14:20:00,97,138.204895
2026-06-23 14:20:00,98,137.564026
2026-06-23 14:20:00,99,94.792923
2026-06-23 14:20:00,100,32.290718
2026-06-23 14:20:00,101,0.607925
2026-06-23 14:20:00,102,9.348434
2026-06-23 14:20:00,103,601.682495
2026-06-23 14:20:00,104,601.110229
2026-06-23 14:20:00,105,0
2026-06-23 14:20:00,106,0
2026-06-23 14:20:00,107,4.477661
2026-06-23 14:20:00,108,30.299072
2026-06-23 14:20:00,109,0
2026-06-23 14:20:00,110,0
2026-06-23 14:20:00,111,0
2026-06-23 14:20:00,112,0
2026-06-23 14:20:00,113,0
2026-06-23 14:20:00,114,0
2026-06-23 14:20:00,115,0
2026-06-23 14:20:00,116,0
2026-06-23 14:20:00,117,0
2026-06-23 14:20:00,118,0
2026-06-23 14:20:00,119,0
2026-06-23 14:20:00,120,0
2026-06-23 14:20:00,121,0
2026-06-23 14:20:00,122,0
2026-06-23 14:20:00,123,0
2026-06-23 14:20:00,124,0
2026-06-23 14:20:00,125,3.213501
2026-06-23 14:20:00,126,85
2026-06-23 14:20:00,127,3.693237
2026-06-23 14:20:00,128,19.473267
2026-06-23 14:20:00,130,0
2026-06-23 14:20:00,131,0
2026-06-23 14:20:00,132,226
2026-06-23 14:20:00,133,6.057678
2026-06-23 14:20:00,134,19.236923
2026-06-23 14:20:00,135,1.608353
2026-06-23 14:20:00,136,1.387253
2026-06-23 14:20:00,137,1001.9104
2026-06-23 14:20:00,138,999.786377
2026-06-23 14:20:00,139,980.356262
2026-06-23 14:20:00,140,982.445129
2026-06-23 14:20:00,141,0
2026-06-23 14:20:00,142,962.38269
2026-06-23 14:20:00,143,0
2026-06-23 14:20:00,144,211
2026-06-23 14:20:00,146,7.506104
2026-06-23 14:20:00,147,156
2026-06-23 14:20:00,148,94
2026-06-23 14:20:00,149,9.391113
2026-06-23 14:20:00,150,15.132568
2026-06-23 14:20:00,151,16.003418
2026-06-23 14:20:00,152,165.5
2026-06-23 14:20:00,153,16.314056
2026-06-23 14:20:00,154,89.5
2026-06-23 14:20:00,155,162
2026-06-23 14:20:00,156,14.978882
2026-06-23 14:20:00,157,90.5
2026-06-23 14:20:00,158,6.683868
2026-06-23 14:20:00,159,5.911743
2026-06-23 14:20:00,160,4.699005
2026-06-23 14:20:00,161,0
2026-06-23 14:20:00,162,0
2026-06-23 14:20:00,163,0
2026-06-23 14:20:00,164,0
2026-06-23 14:20:00,165,0
2026-06-23 14:20:00,166,0
2026-06-23 14:20:00,167,13.893097
2026-06-23 14:20:00,168,198.510345
2026-06-23 14:20:00,169,102.692467
2026-06-23 14:20:00,170,6.460205
2026-06-23 14:20:00,171,635.441162
2026-06-23 14:20:00,172,0
2026-06-23 14:20:00,173,0
2026-06-23 14:20:00,174,33.018555
2026-06-23 14:20:00,175,46.178223
2026-06-23 14:20:00,178,39.646973
2026-06-23 14:20:00,179,37.426758
2026-06-23 14:20:00,180,50.498184
2026-06-23 14:20:00,181,47.024292
2026-06-23 14:20:00,182,48.064972
2026-06-23 14:20:00,183,120.753204
2026-06-23 14:20:00,184,0
2026-06-23 14:20:00,185,0
2026-06-23 14:20:00,186,0
2026-06-23 14:20:00,187,5.676453
2026-06-23 14:20:00,188,7.927185
2026-06-23 14:20:00,189,19.27832
2026-06-23 14:20:00,190,6.844727
2026-06-23 14:20:00,191,0
2026-06-23 14:20:00,192,0
2026-06-23 14:20:00,193,0
2026-06-23 14:20:00,194,2.987762
2026-06-23 14:20:00,195,4.116943
2026-06-23 14:20:00,196,92.269653
2026-06-23 14:20:00,197,0
2026-06-23 14:20:00,198,0
2026-06-23 14:20:00,199,0
2026-06-23 14:20:00,200,0
2026-06-23 14:20:00,201,0
2026-06-23 14:20:00,202,0
2026-06-23 14:20:00,203,1003.731628
2026-06-23 14:20:00,204,1000
2026-06-23 14:20:00,205,1.521576
2026-06-23 14:20:00,206,1.558395
2026-06-23 14:20:00,207,0
2026-06-23 14:20:00,208,0
2026-06-23 14:20:00,209,0
2026-06-23 14:20:00,210,0.987946
2026-06-23 14:20:00,211,3.38855
2026-06-23 14:20:00,212,1410
2026-06-23 14:20:00,213,1412
2026-06-23 14:20:00,214,0
2026-06-23 14:20:00,215,5.658081
2026-06-23 14:20:00,216,225.196732
2026-06-23 14:20:00,217,124.803268
2026-06-23 14:20:00,218,7.822813
2026-06-23 14:20:00,219,7.729223
2026-06-23 14:20:00,220,30.360247
2026-06-23 14:20:00,221,35
2026-06-23 14:20:00,222,22.892212
2026-06-23 14:20:00,223,26.295044
2026-06-23 14:20:00,224,0
2026-06-23 14:20:00,225,232.675415
2026-06-23 14:20:00,226,131.817459
2026-06-23 14:20:00,227,225
2026-06-23 14:20:00,228,122
2026-06-23 14:20:00,229,50.756104
2026-06-23 14:20:00,230,4.13147
2026-06-23 14:20:00,231,48.933685
2026-06-23 14:20:00,232,3.557922
2026-06-23 14:20:00,233,52.495285
2026-06-23 14:20:00,234,72.03064
2026-06-23 14:20:00,235,5.953888
2026-06-23 14:20:00,236,4.316467
2026-06-23 14:20:00,237,0
2026-06-23 14:20:00,238,3.086121
2026-06-23 14:20:00,239,22.966003
2026-06-23 14:20:00,240,22.769165
2026-06-23 14:20:00,241,1.446533
2026-06-23 14:20:00,242,1.036072
2026-06-23 14:20:00,245,5.779526
2026-06-23 14:20:00,246,1.254852
2026-06-23 14:20:00,247,274
2026-06-23 14:20:00,248,136
2026-06-23 14:20:00,249,13.363831
2026-06-23 14:20:00,250,5.480896
2026-06-23 14:20:00,251,12.223022
2026-06-23 14:20:00,254,66.429382
2026-06-23 14:20:00,255,60.64859
2026-06-23 14:20:00,256,153
2026-06-23 14:20:00,257,0
2026-06-23 14:20:00,258,153
2026-06-23 14:20:00,259,166
2026-06-23 14:20:00,260,98.858368
2026-06-23 14:20:00,261,35.064301
2026-06-23 14:20:00,262,186.566528
2026-06-23 14:20:00,263,186.566528
2026-06-23 14:20:00,264,220.91188
2026-06-23 14:20:00,265,19.263306
2026-06-23 14:20:00,266,23.657959
2026-06-23 14:20:00,267,10.930542
2026-06-23 14:20:00,268,205.503082
2026-06-23 14:20:00,269,122.871216
2026-06-23 14:20:00,270,220.542633
2026-06-23 14:20:00,271,88.861328
2026-06-23 14:20:00,272,324
2026-06-23 14:20:00,273,145
2026-06-23 14:20:00,274,310
2026-06-23 14:20:00,275,143
2026-06-23 14:20:00,276,281
2026-06-23 14:20:00,277,281
2026-06-23 14:20:00,278,288
2026-06-23 14:20:00,279,0
2026-06-23 14:20:00,280,0
2026-06-23 14:20:00,281,344
2026-06-23 14:20:00,282,344
2026-06-23 14:20:00,283,304
2026-06-23 14:20:00,287,10.724204
2026-06-23 14:20:00,288,7.390362
2026-06-23 14:20:00,289,2.905362
2026-06-23 14:20:00,290,10.134584
2026-06-23 14:20:00,291,2.662852
2026-06-23 14:20:00,292,22.714844
2026-06-23 14:20:00,293,6.372314
2026-06-23 14:20:00,294,18.001343
2026-06-23 14:20:00,295,13.19635
2026-06-23 14:20:00,296,16.365601
2026-06-23 14:20:00,297,67.12854
2026-06-23 14:20:00,298,97.124115
2026-06-23 14:20:00,299,0
2026-06-23 14:20:00,300,0
2026-06-23 14:20:00,301,0
2026-06-23 14:20:00,302,5.536819
2026-06-23 14:20:00,303,7.516708
2026-06-23 14:20:00,304,1.828827
2026-06-23 14:20:00,305,14.993591
2026-06-23 14:20:00,306,4.77005
2026-06-23 14:20:00,307,21.753601
2026-06-23 14:20:00,308,150
2026-06-23 14:20:00,309,66
2026-06-23 14:20:00,310,3.534058
2026-06-23 14:20:00,311,22.2724
2026-06-23 14:20:00,312,150
2026-06-23 14:20:00,313,72
2026-06-23 14:20:00,314,0
2026-06-23 14:20:00,315,0
2026-06-23 14:20:00,316,8.157593
2026-06-23 14:20:00,317,23.432129
2026-06-23 14:20:00,318,9.607239
2026-06-23 14:20:00,319,19.922485
2026-06-23 14:20:00,320,149
2026-06-23 14:20:00,321,68
2026-06-23 14:20:00,322,7.956726
2026-06-23 14:20:00,323,2.472321
2026-06-23 14:20:00,324,2.658875
2026-06-23 14:20:00,325,22.273071
2026-06-23 14:20:00,326,102.394485
2026-06-23 14:20:00,327,8.511902
2026-06-23 14:20:00,328,142.219498
2026-06-23 14:20:00,329,142.219498
2026-06-23 14:20:00,330,60.737549
2026-06-23 14:20:00,331,144.229324
2026-06-23 14:20:00,332,355
2026-06-23 14:20:00,333,346.337463
2026-06-23 14:20:00,334,344
2026-06-23 14:20:00,335,4.895168
2026-06-23 14:20:00,336,4.551838
2026-06-23 14:20:00,337,20.68087
2026-06-23 14:20:00,338,0
2026-06-23 14:20:00,339,0
2026-06-23 14:20:00,340,0
2026-06-23 14:20:00,341,4.368725
2026-06-23 14:20:00,342,4.200874
2026-06-23 14:20:00,343,2.926727
2026-06-23 14:20:00,344,119.995728
2026-06-23 14:20:00,345,119.995728
2026-06-23 14:20:00,346,122
2026-06-23 14:20:00,347,122
2026-06-23 14:20:00,348,122
2026-06-23 14:20:00,349,136
2026-06-23 14:20:00,350,131.48819
2026-06-23 14:20:00,351,131.48819
2026-06-23 14:20:00,352,146.005737
2026-06-23 14:20:00,353,0
2026-06-23 14:20:00,354,0
2026-06-23 14:20:00,355,0
2026-06-23 14:20:00,356,1.999207
2026-06-23 14:20:00,357,0
2026-06-23 14:20:00,358,0
2026-06-23 14:20:00,359,708
2026-06-23 14:20:00,360,755
2026-06-23 14:20:00,361,1.54924
2026-06-23 14:20:00,362,2.549026
2026-06-23 14:20:00,363,4.950226
2026-06-23 14:20:00,364,35.43634
2026-06-23 14:20:00,365,0
2026-06-23 14:20:00,366,13.625084
2026-06-23 14:20:00,367,673.745605
2026-06-23 14:20:00,368,819
2026-06-23 14:20:00,369,0
2026-06-23 14:20:00,370,1.825623
2026-06-23 14:20:00,371,4.462158
2026-06-23 14:20:00,372,9.240112
2026-06-23 14:20:00,373,0
2026-06-23 14:20:00,374,0
2026-06-23 14:20:00,375,0
2026-06-23 14:20:00,376,0
2026-06-23 14:20:00,377,52.127747
2026-06-23 14:20:00,378,140.065308
2026-06-23 14:20:00,380,9.956848
2026-06-23 14:20:00,381,100
2026-06-23 14:20:00,382,88.440353
2026-06-23 14:20:00,383,125.243378
2026-06-23 14:20:00,384,0
2026-06-23 14:20:00,385,0
2026-06-23 14:20:00,386,0
2026-06-23 14:20:00,387,0
2026-06-23 14:20:00,388,24.375
2026-06-23 14:20:00,389,71.789062
2026-06-23 14:20:00,390,92.953125
2026-06-23 14:20:00,391,13.921875
2026-06-23 14:20:00,392,24
2026-06-23 14:20:00,393,2.237232
2026-06-23 14:20:00,394,0
2026-06-23 14:20:00,395,0
2026-06-23 14:20:00,396,0
2026-06-23 14:20:00,397,0
2026-06-23 14:20:00,398,0
2026-06-23 14:20:00,399,0
2026-06-23 14:20:00,400,0
2026-06-23 14:20:00,401,0
2026-06-23 14:20:00,402,0
2026-06-23 14:20:00,403,0
2026-06-23 14:20:00,404,0
2026-06-23 14:20:00,405,0
2026-06-23 14:20:00,406,0
2026-06-23 14:20:00,407,0
2026-06-23 14:20:00,408,0.82373
2026-06-23 14:20:00,409,20
2026-06-23 14:20:00,410,17.911034
2026-06-23 14:20:00,411,17.617592
2026-06-23 14:20:00,412,0
2026-06-23 14:20:00,413,1.845722
2026-06-23 14:20:00,414,0
2026-06-23 14:20:00,415,620
2026-06-23 14:20:00,416,378.487396
2026-06-23 14:20:00,417,379.159668
2026-06-23 14:20:00,418,202.119263
2026-06-23 14:20:00,419,610
2026-06-23 14:20:00,420,610
2026-06-23 14:20:00,421,625.39563
2026-06-23 14:20:00,422,624.799988
2026-06-23 14:20:00,423,3.580597
2026-06-23 14:20:00,424,4.988037
2026-06-23 14:20:00,425,1.612152
2026-06-23 14:20:00,426,7.601151
2026-06-23 14:20:00,427,37.172974
2026-06-23 14:20:00,428,4.545135
2026-06-23 14:20:00,429,3.551071
2026-06-23 14:20:00,430,7.935776
2026-06-23 14:20:00,431,9.992737
2026-06-23 14:20:00,432,18.003845
2026-06-23 14:20:00,433,0
2026-06-23 14:20:00,434,0.754547
2026-06-23 14:20:00,435,18.001709
2026-06-23 14:20:00,436,8
2026-06-23 14:20:00,437,121.655762
2026-06-23 14:20:00,438,121.655762
2026-06-23 14:20:00,439,189.536636
2026-06-23 14:20:00,440,127.780838
2026-06-23 14:20:00,441,127.780838
2026-06-23 14:20:00,442,192.721771
2026-06-23 14:20:00,443,20.259766
2026-06-23 14:20:00,444,119
2026-06-23 14:20:00,445,56
2026-06-23 14:20:00,446,268
2026-06-23 14:20:00,447,265.736206
2026-06-23 14:20:00,448,273.010864
2026-06-23 14:20:00,449,212.352493
2026-06-23 14:20:00,450,212.352493
2026-06-23 14:20:00,451,224.978592
2026-06-23 14:20:00,452,201.129028
2026-06-23 14:20:00,453,201.129028
2026-06-23 14:20:00,454,197.741928
2026-06-23 14:20:00,455,3.21521
2026-06-23 14:20:00,456,5.299988
2026-06-23 14:20:00,457,5.129517
2026-06-23 14:20:00,458,3.159882
2026-06-23 14:20:00,459,61.593994
2026-06-23 14:20:00,460,37.221924
2026-06-23 14:20:00,461,2.475586
2026-06-23 14:20:00,462,0
2026-06-23 14:20:00,463,2.757874
2026-06-23 14:20:00,464,17.151794
2026-06-23 14:20:00,465,988.86853
2026-06-23 14:20:00,466,0
2026-06-23 14:20:00,467,967.814941
2026-06-23 14:20:00,468,0
2026-06-23 14:20:00,470,989.568848
2026-06-23 14:20:00,471,979.131348
2026-06-23 14:20:00,472,0
2026-06-23 14:20:00,473,0
2026-06-23 14:20:00,474,41.917969
2026-06-23 14:20:00,475,51.540894
2026-06-23 14:20:00,476,5.563965
2026-06-23 14:20:00,477,0
2026-06-23 14:20:00,478,0
2026-06-23 14:20:00,479,1419.874146
2026-06-23 14:20:00,480,1424.652954
2026-06-23 14:20:00,481,55.263428
2026-06-23 14:20:00,482,31.790558
2026-06-23 14:20:00,570,0
2026-06-23 14:20:00,571,0
2026-06-23 14:20:00,572,0
2026-06-23 14:20:00,573,0
2026-06-23 14:20:00,574,0
2026-06-23 14:20:00,575,0
2026-06-23 14:20:00,576,0
2026-06-23 14:20:00,577,0
2026-06-23 14:20:00,578,0
2026-06-23 14:20:00,579,0
2026-06-23 14:20:00,580,0
2026-06-23 14:20:00,581,0
2026-06-23 14:20:00,582,0
2026-06-23 14:20:00,583,0
2026-06-23 14:20:00,584,0
2026-06-23 14:20:00,585,0
2026-06-23 14:20:00,586,0
2026-06-23 14:20:00,587,0
2026-06-23 14:20:00,588,0
2026-06-23 14:20:00,589,0
2026-06-23 14:20:00,590,0
2026-06-23 14:20:00,591,0
2026-06-23 14:20:00,592,0
2026-06-23 14:20:00,593,0
2026-06-23 14:20:00,594,0
2026-06-23 14:20:00,595,0
2026-06-23 14:20:00,596,0
2026-06-23 14:20:00,597,0
2026-06-23 14:20:00,598,0
2026-06-23 14:20:00,599,0
2026-06-23 14:20:00,600,0
2026-06-23 14:20:00,601,0
2026-06-23 14:20:00,602,0
2026-06-23 14:20:00,603,0
2026-06-23 14:25:00,2,25.377096
2026-06-23 14:25:00,3,7.621332
2026-06-23 14:25:00,4,0
2026-06-23 14:25:00,5,331.848389
2026-06-23 14:25:00,6,320
2026-06-23 14:25:00,7,320
2026-06-23 14:25:00,8,320
2026-06-23 14:25:00,9,320
2026-06-23 14:25:00,10,320
2026-06-23 14:25:00,11,320
2026-06-23 14:25:00,13,96.613129
2026-06-23 14:25:00,14,121.009979
2026-06-23 14:25:00,15,296.584991
2026-06-23 14:25:00,16,300
2026-06-23 14:25:00,17,290
2026-06-23 14:25:00,18,295.43573
2026-06-23 14:25:00,19,3.884247
2026-06-23 14:25:00,20,0
2026-06-23 14:25:00,21,460.382324
2026-06-23 14:25:00,22,336.402466
2026-06-23 14:25:00,23,321.074585
2026-06-23 14:25:00,24,340.194397
2026-06-23 14:25:00,27,0
2026-06-23 14:25:00,28,0
2026-06-23 14:25:00,29,0
2026-06-23 14:25:00,31,990.89032
2026-06-23 14:25:00,32,996.104858
2026-06-23 14:25:00,33,7.126709
2026-06-23 14:25:00,35,4.455444
2026-06-23 14:25:00,36,14.769928
2026-06-23 14:25:00,37,0
2026-06-23 14:25:00,38,340
2026-06-23 14:25:00,39,340
2026-06-23 14:25:00,40,340
2026-06-23 14:25:00,41,102.569702
2026-06-23 14:25:00,42,340
2026-06-23 14:25:00,43,2.391891
2026-06-23 14:25:00,44,4.594955
2026-06-23 14:25:00,45,4.451889
2026-06-23 14:25:00,46,4.394669
2026-06-23 14:25:00,47,5.338821
2026-06-23 14:25:00,48,12.319946
2026-06-23 14:25:00,49,8.65773
2026-06-23 14:25:00,50,3.708008
2026-06-23 14:25:00,51,2.620773
2026-06-23 14:25:00,52,300
2026-06-23 14:25:00,53,427.617432
2026-06-23 14:25:00,54,51.838745
2026-06-23 14:25:00,55,0
2026-06-23 14:25:00,56,0
2026-06-23 14:25:00,57,300
2026-06-23 14:25:00,58,300
2026-06-23 14:25:00,59,300
2026-06-23 14:25:00,60,54.129395
2026-06-23 14:25:00,61,700
2026-06-23 14:25:00,62,41.642139
2026-06-23 14:25:00,63,4.674244
2026-06-23 14:25:00,64,0
2026-06-23 14:25:00,65,0
2026-06-23 14:25:00,66,0
2026-06-23 14:25:00,67,0
2026-06-23 14:25:00,68,0
2026-06-23 14:25:00,69,390.391296
2026-06-23 14:25:00,70,189.266724
2026-06-23 14:25:00,71,8.208069
2026-06-23 14:25:00,72,4.419952
2026-06-23 14:25:00,73,9.872894
2026-06-23 14:25:00,74,747.05835
2026-06-23 14:25:00,75,0
2026-06-23 14:25:00,76,91.335754
2026-06-23 14:25:00,77,0
2026-06-23 14:25:00,78,330
2026-06-23 14:25:00,81,459.835999
2026-06-23 14:25:00,82,470.552673
2026-06-23 14:25:00,83,330
2026-06-23 14:25:00,84,330
2026-06-23 14:25:00,85,804.402222
2026-06-23 14:25:00,86,107.985107
2026-06-23 14:25:00,87,3.374584
2026-06-23 14:25:00,88,0
2026-06-23 14:25:00,89,21.009094
2026-06-23 14:25:00,90,5.139465
2026-06-23 14:25:00,91,9.265564
2026-06-23 14:25:00,92,5.346924
2026-06-23 14:25:00,93,8.681274
2026-06-23 14:25:00,94,4.275208
2026-06-23 14:25:00,95,16.117432
2026-06-23 14:25:00,96,3.087799
2026-06-23 14:25:00,97,137.655579
2026-06-23 14:25:00,98,137.087921
2026-06-23 14:25:00,99,94.664749
2026-06-23 14:25:00,100,32.322769
2026-06-23 14:25:00,101,0.607925
2026-06-23 14:25:00,102,9.332413
2026-06-23 14:25:00,103,600
2026-06-23 14:25:00,104,600
2026-06-23 14:25:00,105,0
2026-06-23 14:25:00,106,0
2026-06-23 14:25:00,107,4.477661
2026-06-23 14:25:00,108,30.299072
2026-06-23 14:25:00,109,0
2026-06-23 14:25:00,110,0
2026-06-23 14:25:00,111,0
2026-06-23 14:25:00,112,0
2026-06-23 14:25:00,113,0
2026-06-23 14:25:00,114,0
2026-06-23 14:25:00,115,0
2026-06-23 14:25:00,116,0
2026-06-23 14:25:00,117,0
2026-06-23 14:25:00,118,0
2026-06-23 14:25:00,119,0
2026-06-23 14:25:00,120,0
2026-06-23 14:25:00,121,0
2026-06-23 14:25:00,122,0
2026-06-23 14:25:00,123,0
2026-06-23 14:25:00,124,0
2026-06-23 14:25:00,125,3.213501
2026-06-23 14:25:00,126,85
2026-06-23 14:25:00,127,3.693237
2026-06-23 14:25:00,128,19.473267
2026-06-23 14:25:00,130,0
2026-06-23 14:25:00,131,0
2026-06-23 14:25:00,132,225
2026-06-23 14:25:00,133,6.057678
2026-06-23 14:25:00,134,19.236923
2026-06-23 14:25:00,135,1.608353
2026-06-23 14:25:00,136,1.387253
2026-06-23 14:25:00,137,1004.840332
2026-06-23 14:25:00,138,1001.251221
2026-06-23 14:25:00,139,982.345642
2026-06-23 14:25:00,140,983.108276
2026-06-23 14:25:00,141,0
2026-06-23 14:25:00,142,963.651367
2026-06-23 14:25:00,143,0
2026-06-23 14:25:00,144,211
2026-06-23 14:25:00,146,7.506104
2026-06-23 14:25:00,147,156
2026-06-23 14:25:00,148,94
2026-06-23 14:25:00,149,9.391113
2026-06-23 14:25:00,150,15.132568
2026-06-23 14:25:00,151,16.003418
2026-06-23 14:25:00,152,165.5
2026-06-23 14:25:00,153,16.314056
2026-06-23 14:25:00,154,89.5
2026-06-23 14:25:00,155,162
2026-06-23 14:25:00,156,14.978882
2026-06-23 14:25:00,157,90.5
2026-06-23 14:25:00,158,6.683868
2026-06-23 14:25:00,159,7.481155
2026-06-23 14:25:00,160,4.699005
2026-06-23 14:25:00,161,0
2026-06-23 14:25:00,162,0
2026-06-23 14:25:00,163,0
2026-06-23 14:25:00,164,0
2026-06-23 14:25:00,165,0
2026-06-23 14:25:00,166,0
2026-06-23 14:25:00,167,13.819916
2026-06-23 14:25:00,168,196.77916
2026-06-23 14:25:00,169,101.723335
2026-06-23 14:25:00,170,6.460205
2026-06-23 14:25:00,171,635.441162
2026-06-23 14:25:00,172,0
2026-06-23 14:25:00,173,0
2026-06-23 14:25:00,174,33.018555
2026-06-23 14:25:00,175,46.178223
2026-06-23 14:25:00,178,39.646973
2026-06-23 14:25:00,179,37.426758
2026-06-23 14:25:00,180,50.498184
2026-06-23 14:25:00,181,47.024292
2026-06-23 14:25:00,182,48.064972
2026-06-23 14:25:00,183,120.753204
2026-06-23 14:25:00,184,0
2026-06-23 14:25:00,185,0
2026-06-23 14:25:00,186,0
2026-06-23 14:25:00,187,5.676453
2026-06-23 14:25:00,188,7.927185
2026-06-23 14:25:00,189,19.27832
2026-06-23 14:25:00,190,6.844727
2026-06-23 14:25:00,191,0
2026-06-23 14:25:00,192,0
2026-06-23 14:25:00,193,0
2026-06-23 14:25:00,194,2.987762
2026-06-23 14:25:00,195,4.116943
2026-06-23 14:25:00,196,92.269653
2026-06-23 14:25:00,197,0
2026-06-23 14:25:00,198,0
2026-06-23 14:25:00,199,0
2026-06-23 14:25:00,200,0
2026-06-23 14:25:00,201,0
2026-06-23 14:25:00,202,0
2026-06-23 14:25:00,203,1002.555359
2026-06-23 14:25:00,204,1000
2026-06-23 14:25:00,205,1.521576
2026-06-23 14:25:00,206,1.558395
2026-06-23 14:25:00,207,0
2026-06-23 14:25:00,208,0
2026-06-23 14:25:00,209,0
2026-06-23 14:25:00,210,0.987946
2026-06-23 14:25:00,211,3.38855
2026-06-23 14:25:00,212,1410
2026-06-23 14:25:00,213,1412
2026-06-23 14:25:00,214,0
2026-06-23 14:25:00,215,5.658081
2026-06-23 14:25:00,216,225.187759
2026-06-23 14:25:00,217,124.812241
2026-06-23 14:25:00,218,7.822813
2026-06-23 14:25:00,219,7.729223
2026-06-23 14:25:00,220,30.360247
2026-06-23 14:25:00,221,35
2026-06-23 14:25:00,222,22.892212
2026-06-23 14:25:00,223,26.295044
2026-06-23 14:25:00,224,0
2026-06-23 14:25:00,225,233.175903
2026-06-23 14:25:00,226,131.761383
2026-06-23 14:25:00,227,212.318283
2026-06-23 14:25:00,228,116.293228
2026-06-23 14:25:00,229,50.552597
2026-06-23 14:25:00,230,4.13147
2026-06-23 14:25:00,231,48.887421
2026-06-23 14:25:00,232,3.557922
2026-06-23 14:25:00,233,52.412033
2026-06-23 14:25:00,234,72.052856
2026-06-23 14:25:00,235,5.953888
2026-06-23 14:25:00,236,4.316467
2026-06-23 14:25:00,237,0
2026-06-23 14:25:00,238,3.086121
2026-06-23 14:25:00,239,22.628784
2026-06-23 14:25:00,240,22.798157
2026-06-23 14:25:00,241,1.446533
2026-06-23 14:25:00,242,1.036072
2026-06-23 14:25:00,245,5.779526
2026-06-23 14:25:00,246,1.254852
2026-06-23 14:25:00,247,274
2026-06-23 14:25:00,248,136
2026-06-23 14:25:00,249,13.363831
2026-06-23 14:25:00,250,5.480896
2026-06-23 14:25:00,251,12.223022
2026-06-23 14:25:00,254,66.044861
2026-06-23 14:25:00,255,60.276855
2026-06-23 14:25:00,256,153
2026-06-23 14:25:00,257,0
2026-06-23 14:25:00,258,153
2026-06-23 14:25:00,259,166
2026-06-23 14:25:00,260,99.089081
2026-06-23 14:25:00,261,39.089081
2026-06-23 14:25:00,262,201.622696
2026-06-23 14:25:00,263,201.622696
2026-06-23 14:25:00,264,233.300964
2026-06-23 14:25:00,265,18.874146
2026-06-23 14:25:00,266,23.657959
2026-06-23 14:25:00,267,10.930542
2026-06-23 14:25:00,268,204.712677
2026-06-23 14:25:00,269,123.084839
2026-06-23 14:25:00,270,213.471497
2026-06-23 14:25:00,271,94.522522
2026-06-23 14:25:00,272,324
2026-06-23 14:25:00,273,145
2026-06-23 14:25:00,274,310
2026-06-23 14:25:00,275,143
2026-06-23 14:25:00,276,281
2026-06-23 14:25:00,277,281
2026-06-23 14:25:00,278,288
2026-06-23 14:25:00,279,0
2026-06-23 14:25:00,280,0
2026-06-23 14:25:00,281,344
2026-06-23 14:25:00,282,344
2026-06-23 14:25:00,283,304
2026-06-23 14:25:00,287,10.75045
2026-06-23 14:25:00,288,7.353129
2026-06-23 14:25:00,289,2.915891
2026-06-23 14:25:00,290,10.126116
2026-06-23 14:25:00,291,2.662852
2026-06-23 14:25:00,292,22.714844
2026-06-23 14:25:00,293,6.372314
2026-06-23 14:25:00,294,18.001343
2026-06-23 14:25:00,295,13.19635
2026-06-23 14:25:00,296,16.365601
2026-06-23 14:25:00,297,67.12854
2026-06-23 14:25:00,298,97.56633
2026-06-23 14:25:00,299,0
2026-06-23 14:25:00,300,0
2026-06-23 14:25:00,301,0
2026-06-23 14:25:00,302,5.536819
2026-06-23 14:25:00,303,7.516708
2026-06-23 14:25:00,304,1.828827
2026-06-23 14:25:00,305,14.993591
2026-06-23 14:25:00,306,4.77005
2026-06-23 14:25:00,307,21.753601
2026-06-23 14:25:00,308,148.396835
2026-06-23 14:25:00,309,65.486984
2026-06-23 14:25:00,310,3.534058
2026-06-23 14:25:00,311,22.2724
2026-06-23 14:25:00,312,150
2026-06-23 14:25:00,313,72
2026-06-23 14:25:00,314,0
2026-06-23 14:25:00,315,0
2026-06-23 14:25:00,316,8.157593
2026-06-23 14:25:00,317,23.432129
2026-06-23 14:25:00,318,9.607239
2026-06-23 14:25:00,319,19.922485
2026-06-23 14:25:00,320,144.690277
2026-06-23 14:25:00,321,66.416832
2026-06-23 14:25:00,322,7.956726
2026-06-23 14:25:00,323,2.472321
2026-06-23 14:25:00,324,2.658875
2026-06-23 14:25:00,325,22.273071
2026-06-23 14:25:00,326,101.393082
2026-06-23 14:25:00,327,8.511902
2026-06-23 14:25:00,328,132.5
2026-06-23 14:25:00,329,132.5
2026-06-23 14:25:00,330,61.405151
2026-06-23 14:25:00,331,131
2026-06-23 14:25:00,332,355
2026-06-23 14:25:00,333,347
2026-06-23 14:25:00,334,344
2026-06-23 14:25:00,335,4.895168
2026-06-23 14:25:00,336,4.551838
2026-06-23 14:25:00,337,20.68087
2026-06-23 14:25:00,338,0
2026-06-23 14:25:00,339,0
2026-06-23 14:25:00,340,0
2026-06-23 14:25:00,341,4.368725
2026-06-23 14:25:00,342,4.200874
2026-06-23 14:25:00,343,2.926727
2026-06-23 14:25:00,344,119.995728
2026-06-23 14:25:00,345,119.995728
2026-06-23 14:25:00,346,122
2026-06-23 14:25:00,347,122
2026-06-23 14:25:00,348,122
2026-06-23 14:25:00,349,136
2026-06-23 14:25:00,350,122
2026-06-23 14:25:00,351,122
2026-06-23 14:25:00,352,136
2026-06-23 14:25:00,353,0
2026-06-23 14:25:00,354,0
2026-06-23 14:25:00,355,0
2026-06-23 14:25:00,356,1.999207
2026-06-23 14:25:00,357,0
2026-06-23 14:25:00,358,0
2026-06-23 14:25:00,359,708
2026-06-23 14:25:00,360,755
2026-06-23 14:25:00,361,1.54924
2026-06-23 14:25:00,362,2.549026
2026-06-23 14:25:00,363,4.950226
2026-06-23 14:25:00,364,35.473938
2026-06-23 14:25:00,365,0
2026-06-23 14:25:00,366,13.561852
2026-06-23 14:25:00,367,674.128296
2026-06-23 14:25:00,368,819
2026-06-23 14:25:00,369,0
2026-06-23 14:25:00,370,1.825623
2026-06-23 14:25:00,371,4.462158
2026-06-23 14:25:00,372,9.240112
2026-06-23 14:25:00,373,0
2026-06-23 14:25:00,374,0
2026-06-23 14:25:00,375,0
2026-06-23 14:25:00,376,0
2026-06-23 14:25:00,377,52.127747
2026-06-23 14:25:00,378,140.719925
2026-06-23 14:25:00,380,9.956848
2026-06-23 14:25:00,381,100
2026-06-23 14:25:00,382,90.95813
2026-06-23 14:25:00,383,128.482162
2026-06-23 14:25:00,384,0
2026-06-23 14:25:00,385,0
2026-06-23 14:25:00,386,0
2026-06-23 14:25:00,387,0
2026-06-23 14:25:00,388,24.375
2026-06-23 14:25:00,389,71.789062
2026-06-23 14:25:00,390,92.953125
2026-06-23 14:25:00,391,13.921875
2026-06-23 14:25:00,392,24
2026-06-23 14:25:00,393,2.237232
2026-06-23 14:25:00,394,0
2026-06-23 14:25:00,395,0
2026-06-23 14:25:00,396,0
2026-06-23 14:25:00,397,0
2026-06-23 14:25:00,398,0
2026-06-23 14:25:00,399,0
2026-06-23 14:25:00,400,0
2026-06-23 14:25:00,401,0
2026-06-23 14:25:00,402,0
2026-06-23 14:25:00,403,0
2026-06-23 14:25:00,404,0
2026-06-23 14:25:00,405,0
2026-06-23 14:25:00,406,0
2026-06-23 14:25:00,407,0
2026-06-23 14:25:00,408,0.82373
2026-06-23 14:25:00,409,20
2026-06-23 14:25:00,410,17.50786
2026-06-23 14:25:00,411,17.557177
2026-06-23 14:25:00,412,0
2026-06-23 14:25:00,413,1.845722
2026-06-23 14:25:00,414,0
2026-06-23 14:25:00,415,620
2026-06-23 14:25:00,416,378.487396
2026-06-23 14:25:00,417,379.159668
2026-06-23 14:25:00,418,201.777344
2026-06-23 14:25:00,419,610
2026-06-23 14:25:00,420,610
2026-06-23 14:25:00,421,625.39563
2026-06-23 14:25:00,422,624.799988
2026-06-23 14:25:00,423,3.580597
2026-06-23 14:25:00,424,4.988037
2026-06-23 14:25:00,425,1.612152
2026-06-23 14:25:00,426,7.601151
2026-06-23 14:25:00,427,37.172974
2026-06-23 14:25:00,428,4.545135
2026-06-23 14:25:00,429,3.551071
2026-06-23 14:25:00,430,7.935776
2026-06-23 14:25:00,431,9.992737
2026-06-23 14:25:00,432,18.003845
2026-06-23 14:25:00,433,0
2026-06-23 14:25:00,434,0.754547
2026-06-23 14:25:00,435,18.001709
2026-06-23 14:25:00,436,8
2026-06-23 14:25:00,437,115
2026-06-23 14:25:00,438,115
2026-06-23 14:25:00,439,186
2026-06-23 14:25:00,440,115
2026-06-23 14:25:00,441,115
2026-06-23 14:25:00,442,186
2026-06-23 14:25:00,443,20.259766
2026-06-23 14:25:00,444,119
2026-06-23 14:25:00,445,56
2026-06-23 14:25:00,446,268
2026-06-23 14:25:00,447,268
2026-06-23 14:25:00,448,274
2026-06-23 14:25:00,449,203.205231
2026-06-23 14:25:00,450,203.205231
2026-06-23 14:25:00,451,217.132019
2026-06-23 14:25:00,452,201.129028
2026-06-23 14:25:00,453,201.129028
2026-06-23 14:25:00,454,197.741928
2026-06-23 14:25:00,455,3.21521
2026-06-23 14:25:00,456,5.299988
2026-06-23 14:25:00,457,5.129517
2026-06-23 14:25:00,458,3.159882
2026-06-23 14:25:00,459,61.593994
2026-06-23 14:25:00,460,37.221924
2026-06-23 14:25:00,461,2.475586
2026-06-23 14:25:00,462,0
2026-06-23 14:25:00,463,2.757874
2026-06-23 14:25:00,464,17.151794
2026-06-23 14:25:00,465,988.86853
2026-06-23 14:25:00,466,0
2026-06-23 14:25:00,467,968.694336
2026-06-23 14:25:00,468,0
2026-06-23 14:25:00,470,999.89624
2026-06-23 14:25:00,471,979.131348
2026-06-23 14:25:00,472,0
2026-06-23 14:25:00,473,0
2026-06-23 14:25:00,474,41.917969
2026-06-23 14:25:00,475,51.540894
2026-06-23 14:25:00,476,5.563965
2026-06-23 14:25:00,477,0
2026-06-23 14:25:00,478,0
2026-06-23 14:25:00,479,1418.256714
2026-06-23 14:25:00,480,1418.991943
2026-06-23 14:25:00,481,55.222717
2026-06-23 14:25:00,482,31.790558
2026-06-23 14:25:00,570,0
2026-06-23 14:25:00,571,0
2026-06-23 14:25:00,572,0
2026-06-23 14:25:00,573,0
2026-06-23 14:25:00,574,0
2026-06-23 14:25:00,575,0
2026-06-23 14:25:00,576,0
2026-06-23 14:25:00,577,0
2026-06-23 14:25:00,578,0
2026-06-23 14:25:00,579,0
2026-06-23 14:25:00,580,0
2026-06-23 14:25:00,581,0
2026-06-23 14:25:00,582,0
2026-06-23 14:25:00,583,0
2026-06-23 14:25:00,584,0
2026-06-23 14:25:00,585,0
2026-06-23 14:25:00,586,0
2026-06-23 14:25:00,587,0
2026-06-23 14:25:00,588,0
2026-06-23 14:25:00,589,0
2026-06-23 14:25:00,590,0
2026-06-23 14:25:00,591,0
2026-06-23 14:25:00,592,0
2026-06-23 14:25:00,593,0
2026-06-23 14:25:00,594,0
2026-06-23 14:25:00,595,0
2026-06-23 14:25:00,596,0
2026-06-23 14:25:00,597,0
2026-06-23 14:25:00,598,0
2026-06-23 14:25:00,599,0
2026-06-23 14:25:00,600,0
2026-06-23 14:25:00,601,0
2026-06-23 14:25:00,602,0
2026-06-23 14:25:00,603,0
2026-06-23 14:30:00,2,25.377096
2026-06-23 14:30:00,3,7.621332
2026-06-23 14:30:00,4,0
2026-06-23 14:30:00,5,363.960693
2026-06-23 14:30:00,6,320
2026-06-23 14:30:00,7,320
2026-06-23 14:30:00,8,320
2026-06-23 14:30:00,9,320
2026-06-23 14:30:00,10,320
2026-06-23 14:30:00,11,320
2026-06-23 14:30:00,13,96.613129
2026-06-23 14:30:00,14,121.009979
2026-06-23 14:30:00,15,296.584991
2026-06-23 14:30:00,16,300
2026-06-23 14:30:00,17,289.719818
2026-06-23 14:30:00,18,290
2026-06-23 14:30:00,19,3.683968
2026-06-23 14:30:00,20,0
2026-06-23 14:30:00,21,457.29248
2026-06-23 14:30:00,22,336.375732
2026-06-23 14:30:00,23,320.834229
2026-06-23 14:30:00,24,340.30127
2026-06-23 14:30:00,27,0
2026-06-23 14:30:00,28,0
2026-06-23 14:30:00,29,0
2026-06-23 14:30:00,31,987.708618
2026-06-23 14:30:00,32,995.044312
2026-06-23 14:30:00,33,7.126709
2026-06-23 14:30:00,35,4.455444
2026-06-23 14:30:00,36,14.769928
2026-06-23 14:30:00,37,0
2026-06-23 14:30:00,38,340
2026-06-23 14:30:00,39,340
2026-06-23 14:30:00,40,340
2026-06-23 14:30:00,41,102.569702
2026-06-23 14:30:00,42,340
2026-06-23 14:30:00,43,2.391891
2026-06-23 14:30:00,44,4.594955
2026-06-23 14:30:00,45,4.451889
2026-06-23 14:30:00,46,4.394669
2026-06-23 14:30:00,47,5.338821
2026-06-23 14:30:00,48,12.319946
2026-06-23 14:30:00,49,8.65773
2026-06-23 14:30:00,50,3.708008
2026-06-23 14:30:00,51,2.620773
2026-06-23 14:30:00,52,300
2026-06-23 14:30:00,53,424.898193
2026-06-23 14:30:00,54,51.838745
2026-06-23 14:30:00,55,0
2026-06-23 14:30:00,56,0
2026-06-23 14:30:00,57,300
2026-06-23 14:30:00,58,300
2026-06-23 14:30:00,59,300
2026-06-23 14:30:00,60,54.129395
2026-06-23 14:30:00,61,700
2026-06-23 14:30:00,62,41.359131
2026-06-23 14:30:00,63,4.674244
2026-06-23 14:30:00,64,0
2026-06-23 14:30:00,65,0
2026-06-23 14:30:00,66,0
2026-06-23 14:30:00,67,0
2026-06-23 14:30:00,68,0
2026-06-23 14:30:00,69,387.931427
2026-06-23 14:30:00,70,188.928131
2026-06-23 14:30:00,71,8.208069
2026-06-23 14:30:00,72,4.419952
2026-06-23 14:30:00,73,9.872894
2026-06-23 14:30:00,74,745.840576
2026-06-23 14:30:00,75,0
2026-06-23 14:30:00,76,91.335754
2026-06-23 14:30:00,77,0
2026-06-23 14:30:00,78,330
2026-06-23 14:30:00,81,459.835999
2026-06-23 14:30:00,82,473.207825
2026-06-23 14:30:00,83,330
2026-06-23 14:30:00,84,330
2026-06-23 14:30:00,85,802.616943
2026-06-23 14:30:00,86,107.985107
2026-06-23 14:30:00,87,3.374584
2026-06-23 14:30:00,88,0
2026-06-23 14:30:00,89,21.009094
2026-06-23 14:30:00,90,5.139465
2026-06-23 14:30:00,91,9.265564
2026-06-23 14:30:00,92,5.346924
2026-06-23 14:30:00,93,8.681274
2026-06-23 14:30:00,94,4.275208
2026-06-23 14:30:00,95,16.117432
2026-06-23 14:30:00,96,3.087799
2026-06-23 14:30:00,97,138.919037
2026-06-23 14:30:00,98,138.168274
2026-06-23 14:30:00,99,94.664749
2026-06-23 14:30:00,100,32.185432
2026-06-23 14:30:00,101,0.607925
2026-06-23 14:30:00,102,9.321732
2026-06-23 14:30:00,103,600
2026-06-23 14:30:00,104,600
2026-06-23 14:30:00,105,0
2026-06-23 14:30:00,106,0
2026-06-23 14:30:00,107,4.477661
2026-06-23 14:30:00,108,30.299072
2026-06-23 14:30:00,109,0
2026-06-23 14:30:00,110,0
2026-06-23 14:30:00,111,0
2026-06-23 14:30:00,112,0
2026-06-23 14:30:00,113,0
2026-06-23 14:30:00,114,0
2026-06-23 14:30:00,115,0
2026-06-23 14:30:00,116,0
2026-06-23 14:30:00,117,0
2026-06-23 14:30:00,118,0
2026-06-23 14:30:00,119,0
2026-06-23 14:30:00,120,0
2026-06-23 14:30:00,121,0
2026-06-23 14:30:00,122,0
2026-06-23 14:30:00,123,0
2026-06-23 14:30:00,124,0
2026-06-23 14:30:00,125,3.213501
2026-06-23 14:30:00,126,85
2026-06-23 14:30:00,127,3.693237
2026-06-23 14:30:00,128,19.473267
2026-06-23 14:30:00,130,0
2026-06-23 14:30:00,131,0
2026-06-23 14:30:00,132,225
2026-06-23 14:30:00,133,6.057678
2026-06-23 14:30:00,134,19.236923
2026-06-23 14:30:00,135,1.608353
2026-06-23 14:30:00,136,1.387253
2026-06-23 14:30:00,137,1000.445557
2026-06-23 14:30:00,138,998.248291
2026-06-23 14:30:00,139,983.008789
2026-06-23 14:30:00,140,983.108276
2026-06-23 14:30:00,141,0
2026-06-23 14:30:00,142,961.114136
2026-06-23 14:30:00,143,0
2026-06-23 14:30:00,144,211
2026-06-23 14:30:00,146,7.506104
2026-06-23 14:30:00,147,156
2026-06-23 14:30:00,148,94
2026-06-23 14:30:00,149,9.391113
2026-06-23 14:30:00,150,15.132568
2026-06-23 14:30:00,151,16.003418
2026-06-23 14:30:00,152,165.5
2026-06-23 14:30:00,153,16.314056
2026-06-23 14:30:00,154,89.5
2026-06-23 14:30:00,155,162
2026-06-23 14:30:00,156,14.978882
2026-06-23 14:30:00,157,90.5
2026-06-23 14:30:00,158,6.683868
2026-06-23 14:30:00,159,7.233582
2026-06-23 14:30:00,160,4.699005
2026-06-23 14:30:00,161,0
2026-06-23 14:30:00,162,0
2026-06-23 14:30:00,163,0
2026-06-23 14:30:00,164,0
2026-06-23 14:30:00,165,0
2026-06-23 14:30:00,166,0
2026-06-23 14:30:00,167,13.673553
2026-06-23 14:30:00,168,198.208954
2026-06-23 14:30:00,169,102.523758
2026-06-23 14:30:00,170,6.460205
2026-06-23 14:30:00,171,635.441162
2026-06-23 14:30:00,172,0
2026-06-23 14:30:00,173,0
2026-06-23 14:30:00,174,33.018555
2026-06-23 14:30:00,175,46.178223
2026-06-23 14:30:00,178,39.646973
2026-06-23 14:30:00,179,37.426758
2026-06-23 14:30:00,180,50.498184
2026-06-23 14:30:00,181,47.024292
2026-06-23 14:30:00,182,48.064972
2026-06-23 14:30:00,183,120.753204
2026-06-23 14:30:00,184,0
2026-06-23 14:30:00,185,0
2026-06-23 14:30:00,186,0
2026-06-23 14:30:00,187,5.676453
2026-06-23 14:30:00,188,7.927185
2026-06-23 14:30:00,189,19.27832
2026-06-23 14:30:00,190,6.844727
2026-06-23 14:30:00,191,0
2026-06-23 14:30:00,192,0
2026-06-23 14:30:00,193,0
2026-06-23 14:30:00,194,2.987762
2026-06-23 14:30:00,195,4.116943
2026-06-23 14:30:00,196,92.269653
2026-06-23 14:30:00,197,0
2026-06-23 14:30:00,198,0
2026-06-23 14:30:00,199,0
2026-06-23 14:30:00,200,0
2026-06-23 14:30:00,201,0
2026-06-23 14:30:00,202,0
2026-06-23 14:30:00,203,1000.251709
2026-06-23 14:30:00,204,1000
2026-06-23 14:30:00,205,1.521576
2026-06-23 14:30:00,206,1.558395
2026-06-23 14:30:00,207,0
2026-06-23 14:30:00,208,0
2026-06-23 14:30:00,209,0
2026-06-23 14:30:00,210,0.987946
2026-06-23 14:30:00,211,3.38855
2026-06-23 14:30:00,212,1410
2026-06-23 14:30:00,213,1412
2026-06-23 14:30:00,214,0
2026-06-23 14:30:00,215,5.658081
2026-06-23 14:30:00,216,225.098236
2026-06-23 14:30:00,217,124.901764
2026-06-23 14:30:00,218,7.822813
2026-06-23 14:30:00,219,7.729223
2026-06-23 14:30:00,220,30.360247
2026-06-23 14:30:00,221,35
2026-06-23 14:30:00,222,22.892212
2026-06-23 14:30:00,223,26.295044
2026-06-23 14:30:00,224,0
2026-06-23 14:30:00,225,233.269745
2026-06-23 14:30:00,226,131.585144
2026-06-23 14:30:00,227,205.149628
2026-06-23 14:30:00,228,113.067329
2026-06-23 14:30:00,229,50.20105
2026-06-23 14:30:00,230,4.13147
2026-06-23 14:30:00,231,48.508148
2026-06-23 14:30:00,232,3.557922
2026-06-23 14:30:00,233,52.504547
2026-06-23 14:30:00,234,72.263763
2026-06-23 14:30:00,235,5.953888
2026-06-23 14:30:00,236,4.316467
2026-06-23 14:30:00,237,0
2026-06-23 14:30:00,238,3.086121
2026-06-23 14:30:00,239,22.831726
2026-06-23 14:30:00,240,22.532654
2026-06-23 14:30:00,241,1.446533
2026-06-23 14:30:00,242,1.036072
2026-06-23 14:30:00,245,5.779526
2026-06-23 14:30:00,246,1.254852
2026-06-23 14:30:00,247,274
2026-06-23 14:30:00,248,136
2026-06-23 14:30:00,249,13.363831
2026-06-23 14:30:00,250,5.480896
2026-06-23 14:30:00,251,12.223022
2026-06-23 14:30:00,254,66.416565
2026-06-23 14:30:00,255,59.905151
2026-06-23 14:30:00,256,142.227676
2026-06-23 14:30:00,257,0
2026-06-23 14:30:00,258,151.35878
2026-06-23 14:30:00,259,161.861816
2026-06-23 14:30:00,260,62.31488
2026-06-23 14:30:00,261,37.17923
2026-06-23 14:30:00,262,209.258392
2026-06-23 14:30:00,263,209.258392
2026-06-23 14:30:00,264,239.584045
2026-06-23 14:30:00,265,18.874146
2026-06-23 14:30:00,266,23.657959
2026-06-23 14:30:00,267,10.930542
2026-06-23 14:30:00,268,205.460358
2026-06-23 14:30:00,269,123.19165
2026-06-23 14:30:00,270,215.030975
2026-06-23 14:30:00,271,92.728027
2026-06-23 14:30:00,272,324
2026-06-23 14:30:00,273,145
2026-06-23 14:30:00,274,310
2026-06-23 14:30:00,275,143
2026-06-23 14:30:00,276,281
2026-06-23 14:30:00,277,281
2026-06-23 14:30:00,278,288
2026-06-23 14:30:00,279,0
2026-06-23 14:30:00,280,0
2026-06-23 14:30:00,281,344
2026-06-23 14:30:00,282,344
2026-06-23 14:30:00,283,304
2026-06-23 14:30:00,287,10.746178
2026-06-23 14:30:00,288,7.392193
2026-06-23 14:30:00,289,2.888577
2026-06-23 14:30:00,290,10.119478
2026-06-23 14:30:00,291,2.662852
2026-06-23 14:30:00,292,22.714844
2026-06-23 14:30:00,293,6.372314
2026-06-23 14:30:00,294,18.001343
2026-06-23 14:30:00,295,13.19635
2026-06-23 14:30:00,296,16.365601
2026-06-23 14:30:00,297,67.12854
2026-06-23 14:30:00,298,96.995941
2026-06-23 14:30:00,299,0
2026-06-23 14:30:00,300,0
2026-06-23 14:30:00,301,0
2026-06-23 14:30:00,302,5.536819
2026-06-23 14:30:00,303,7.516708
2026-06-23 14:30:00,304,1.828827
2026-06-23 14:30:00,305,14.993591
2026-06-23 14:30:00,306,4.77005
2026-06-23 14:30:00,307,21.753601
2026-06-23 14:30:00,308,138.629852
2026-06-23 14:30:00,309,62.361553
2026-06-23 14:30:00,310,3.534058
2026-06-23 14:30:00,311,22.2724
2026-06-23 14:30:00,312,150
2026-06-23 14:30:00,313,72
2026-06-23 14:30:00,314,0
2026-06-23 14:30:00,315,0
2026-06-23 14:30:00,316,8.157593
2026-06-23 14:30:00,317,23.432129
2026-06-23 14:30:00,318,9.607239
2026-06-23 14:30:00,319,19.922485
2026-06-23 14:30:00,320,136.681183
2026-06-23 14:30:00,321,63.47472
2026-06-23 14:30:00,322,7.956726
2026-06-23 14:30:00,323,2.472321
2026-06-23 14:30:00,324,2.658875
2026-06-23 14:30:00,325,22.273071
2026-06-23 14:30:00,326,102.365875
2026-06-23 14:30:00,327,8.511902
2026-06-23 14:30:00,328,132.5
2026-06-23 14:30:00,329,132.5
2026-06-23 14:30:00,330,62.053665
2026-06-23 14:30:00,331,131
2026-06-23 14:30:00,332,355
2026-06-23 14:30:00,333,347
2026-06-23 14:30:00,334,344
2026-06-23 14:30:00,335,4.895168
2026-06-23 14:30:00,336,4.551838
2026-06-23 14:30:00,337,20.68087
2026-06-23 14:30:00,338,0
2026-06-23 14:30:00,339,0
2026-06-23 14:30:00,340,0
2026-06-23 14:30:00,341,4.368725
2026-06-23 14:30:00,342,4.200874
2026-06-23 14:30:00,343,2.926727
2026-06-23 14:30:00,344,119.995728
2026-06-23 14:30:00,345,119.995728
2026-06-23 14:30:00,346,122
2026-06-23 14:30:00,347,122
2026-06-23 14:30:00,348,122
2026-06-23 14:30:00,349,136
2026-06-23 14:30:00,350,122
2026-06-23 14:30:00,351,122
2026-06-23 14:30:00,352,136
2026-06-23 14:30:00,353,0
2026-06-23 14:30:00,354,0
2026-06-23 14:30:00,355,0
2026-06-23 14:30:00,356,1.999207
2026-06-23 14:30:00,357,0
2026-06-23 14:30:00,358,0
2026-06-23 14:30:00,359,708
2026-06-23 14:30:00,360,755
2026-06-23 14:30:00,361,1.54924
2026-06-23 14:30:00,362,2.549026
2026-06-23 14:30:00,363,4.950226
2026-06-23 14:30:00,364,35.747375
2026-06-23 14:30:00,365,0
2026-06-23 14:30:00,366,13.71225
2026-06-23 14:30:00,367,675.037231
2026-06-23 14:30:00,368,818
2026-06-23 14:30:00,369,0
2026-06-23 14:30:00,370,1.825623
2026-06-23 14:30:00,371,4.462158
2026-06-23 14:30:00,372,9.240112
2026-06-23 14:30:00,373,0
2026-06-23 14:30:00,374,0
2026-06-23 14:30:00,375,0
2026-06-23 14:30:00,376,0
2026-06-23 14:30:00,377,52.127747
2026-06-23 14:30:00,378,140.96788
2026-06-23 14:30:00,380,9.956848
2026-06-23 14:30:00,381,100
2026-06-23 14:30:00,382,91.953796
2026-06-23 14:30:00,383,126.124619
2026-06-23 14:30:00,384,0
2026-06-23 14:30:00,385,0
2026-06-23 14:30:00,386,0
2026-06-23 14:30:00,387,0
2026-06-23 14:30:00,388,24.375
2026-06-23 14:30:00,389,71.789062
2026-06-23 14:30:00,390,92.953125
2026-06-23 14:30:00,391,13.921875
2026-06-23 14:30:00,392,24
2026-06-23 14:30:00,393,2.237232
2026-06-23 14:30:00,394,0
2026-06-23 14:30:00,395,0
2026-06-23 14:30:00,396,0
2026-06-23 14:30:00,397,0
2026-06-23 14:30:00,398,0
2026-06-23 14:30:00,399,0
2026-06-23 14:30:00,400,0
2026-06-23 14:30:00,401,0
2026-06-23 14:30:00,402,0
2026-06-23 14:30:00,403,0
2026-06-23 14:30:00,404,0
2026-06-23 14:30:00,405,0
2026-06-23 14:30:00,406,0
2026-06-23 14:30:00,407,0
2026-06-23 14:30:00,408,0.82373
2026-06-23 14:30:00,409,20
2026-06-23 14:30:00,410,17.489365
2026-06-23 14:30:00,411,17.239077
2026-06-23 14:30:00,412,0
2026-06-23 14:30:00,413,1.845722
2026-06-23 14:30:00,414,0
2026-06-23 14:30:00,415,620
2026-06-23 14:30:00,416,378.487396
2026-06-23 14:30:00,417,379.159668
2026-06-23 14:30:00,418,201.905518
2026-06-23 14:30:00,419,610
2026-06-23 14:30:00,420,610
2026-06-23 14:30:00,421,625.39563
2026-06-23 14:30:00,422,624.799988
2026-06-23 14:30:00,423,3.580597
2026-06-23 14:30:00,424,4.988037
2026-06-23 14:30:00,425,1.612152
2026-06-23 14:30:00,426,7.601151
2026-06-23 14:30:00,427,37.172974
2026-06-23 14:30:00,428,4.545135
2026-06-23 14:30:00,429,3.551071
2026-06-23 14:30:00,430,7.935776
2026-06-23 14:30:00,431,9.992737
2026-06-23 14:30:00,432,18.003845
2026-06-23 14:30:00,433,0
2026-06-23 14:30:00,434,0.754547
2026-06-23 14:30:00,435,18.001709
2026-06-23 14:30:00,436,8
2026-06-23 14:30:00,437,115
2026-06-23 14:30:00,438,115
2026-06-23 14:30:00,439,186
2026-06-23 14:30:00,440,115
2026-06-23 14:30:00,441,115
2026-06-23 14:30:00,442,186
2026-06-23 14:30:00,443,20.259766
2026-06-23 14:30:00,444,133.863708
2026-06-23 14:30:00,445,67.698364
2026-06-23 14:30:00,446,244.136795
2026-06-23 14:30:00,447,244.136795
2026-06-23 14:30:00,448,253.146713
2026-06-23 14:30:00,449,187.896362
2026-06-23 14:30:00,450,204.321747
2026-06-23 14:30:00,451,211.044891
2026-06-23 14:30:00,452,201.129028
2026-06-23 14:30:00,453,201.129028
2026-06-23 14:30:00,454,197.741928
2026-06-23 14:30:00,455,3.21521
2026-06-23 14:30:00,456,5.299988
2026-06-23 14:30:00,457,5.129517
2026-06-23 14:30:00,458,3.159882
2026-06-23 14:30:00,459,61.593994
2026-06-23 14:30:00,460,37.221924
2026-06-23 14:30:00,461,2.475586
2026-06-23 14:30:00,462,0
2026-06-23 14:30:00,463,2.757874
2026-06-23 14:30:00,464,17.151794
2026-06-23 14:30:00,465,986.838806
2026-06-23 14:30:00,466,0
2026-06-23 14:30:00,467,969.133789
2026-06-23 14:30:00,468,0
2026-06-23 14:30:00,470,999.89624
2026-06-23 14:30:00,471,989.568848
2026-06-23 14:30:00,472,0
2026-06-23 14:30:00,473,0
2026-06-23 14:30:00,474,41.917969
2026-06-23 14:30:00,475,51.540894
2026-06-23 14:30:00,476,5.563965
2026-06-23 14:30:00,477,0
2026-06-23 14:30:00,478,0
2026-06-23 14:30:00,479,1421.270996
2026-06-23 14:30:00,480,1424.211792
2026-06-23 14:30:00,481,55.019226
2026-06-23 14:30:00,482,31.790558
2026-06-23 14:30:00,570,0
2026-06-23 14:30:00,571,0
2026-06-23 14:30:00,572,0
2026-06-23 14:30:00,573,0
2026-06-23 14:30:00,574,0
2026-06-23 14:30:00,575,0
2026-06-23 14:30:00,576,0
2026-06-23 14:30:00,577,0
2026-06-23 14:30:00,578,0
2026-06-23 14:30:00,579,0
2026-06-23 14:30:00,580,0
2026-06-23 14:30:00,581,0
2026-06-23 14:30:00,582,0
2026-06-23 14:30:00,583,0
2026-06-23 14:30:00,584,0
2026-06-23 14:30:00,585,0
2026-06-23 14:30:00,586,0
2026-06-23 14:30:00,587,0
2026-06-23 14:30:00,588,0
2026-06-23 14:30:00,589,0
2026-06-23 14:30:00,590,0
2026-06-23 14:30:00,591,0
2026-06-23 14:30:00,592,0
2026-06-23 14:30:00,593,0
2026-06-23 14:30:00,594,0
2026-06-23 14:30:00,595,0
2026-06-23 14:30:00,596,0
2026-06-23 14:30:00,597,0
2026-06-23 14:30:00,598,0
2026-06-23 14:30:00,599,0
2026-06-23 14:30:00,600,0
2026-06-23 14:30:00,601,0
2026-06-23 14:30:00,602,0
2026-06-23 14:30:00,603,0
2026-06-23 14:35:00,2,25.377096
2026-06-23 14:35:00,3,7.621332
2026-06-23 14:35:00,4,0
2026-06-23 14:35:00,5,389.793884
2026-06-23 14:35:00,6,320
2026-06-23 14:35:00,7,320
2026-06-23 14:35:00,8,320
2026-06-23 14:35:00,9,320
2026-06-23 14:35:00,10,320
2026-06-23 14:35:00,11,320
2026-06-23 14:35:00,13,96.613129
2026-06-23 14:35:00,14,121.009979
2026-06-23 14:35:00,15,296.768097
2026-06-23 14:35:00,16,300
2026-06-23 14:35:00,17,290
2026-06-23 14:35:00,18,294.229523
2026-06-23 14:35:00,19,3.114609
2026-06-23 14:35:00,20,0
2026-06-23 14:35:00,21,459.901733
2026-06-23 14:35:00,22,334.960449
2026-06-23 14:35:00,23,320.620605
2026-06-23 14:35:00,24,339.980774
2026-06-23 14:35:00,27,0
2026-06-23 14:35:00,28,0
2026-06-23 14:35:00,29,0
2026-06-23 14:35:00,31,987.708618
2026-06-23 14:35:00,32,992.967285
2026-06-23 14:35:00,33,7.126709
2026-06-23 14:35:00,35,4.455444
2026-06-23 14:35:00,36,14.769928
2026-06-23 14:35:00,37,0
2026-06-23 14:35:00,38,340
2026-06-23 14:35:00,39,340
2026-06-23 14:35:00,40,340
2026-06-23 14:35:00,41,102.569702
2026-06-23 14:35:00,42,340
2026-06-23 14:35:00,43,2.391891
2026-06-23 14:35:00,44,4.594955
2026-06-23 14:35:00,45,4.451889
2026-06-23 14:35:00,46,4.394669
2026-06-23 14:35:00,47,5.338821
2026-06-23 14:35:00,48,12.319946
2026-06-23 14:35:00,49,8.65773
2026-06-23 14:35:00,50,3.708008
2026-06-23 14:35:00,51,2.620773
2026-06-23 14:35:00,52,300
2026-06-23 14:35:00,53,424.651001
2026-06-23 14:35:00,54,51.838745
2026-06-23 14:35:00,55,0
2026-06-23 14:35:00,56,0
2026-06-23 14:35:00,57,300
2026-06-23 14:35:00,58,300
2026-06-23 14:35:00,59,300
2026-06-23 14:35:00,60,54.129395
2026-06-23 14:35:00,61,700
2026-06-23 14:35:00,62,41.446804
2026-06-23 14:35:00,63,4.674244
2026-06-23 14:35:00,64,0
2026-06-23 14:35:00,65,0
2026-06-23 14:35:00,66,0
2026-06-23 14:35:00,67,0
2026-06-23 14:35:00,68,0
2026-06-23 14:35:00,69,264.83078
2026-06-23 14:35:00,70,130.208649
2026-06-23 14:35:00,71,8.208069
2026-06-23 14:35:00,72,4.419952
2026-06-23 14:35:00,73,9.872894
2026-06-23 14:35:00,74,765.451782
2026-06-23 14:35:00,75,0
2026-06-23 14:35:00,76,91.335754
2026-06-23 14:35:00,77,0
2026-06-23 14:35:00,78,330
2026-06-23 14:35:00,81,459.835999
2026-06-23 14:35:00,82,474.062317
2026-06-23 14:35:00,83,330
2026-06-23 14:35:00,84,330
2026-06-23 14:35:00,85,804.95166
2026-06-23 14:35:00,86,107.985107
2026-06-23 14:35:00,87,3.374584
2026-06-23 14:35:00,88,0
2026-06-23 14:35:00,89,21.009094
2026-06-23 14:35:00,90,5.139465
2026-06-23 14:35:00,91,9.265564
2026-06-23 14:35:00,92,5.346924
2026-06-23 14:35:00,93,8.681274
2026-06-23 14:35:00,94,4.275208
2026-06-23 14:35:00,95,16.117432
2026-06-23 14:35:00,96,3.087799
2026-06-23 14:35:00,97,139.578247
2026-06-23 14:35:00,98,138.69931
2026-06-23 14:35:00,99,94.664749
2026-06-23 14:35:00,100,32.469254
2026-06-23 14:35:00,101,0.607925
2026-06-23 14:35:00,102,9.409851
2026-06-23 14:35:00,103,600
2026-06-23 14:35:00,104,600
2026-06-23 14:35:00,105,0
2026-06-23 14:35:00,106,0
2026-06-23 14:35:00,107,4.477661
2026-06-23 14:35:00,108,30.299072
2026-06-23 14:35:00,109,0
2026-06-23 14:35:00,110,0
2026-06-23 14:35:00,111,0
2026-06-23 14:35:00,112,0
2026-06-23 14:35:00,113,0
2026-06-23 14:35:00,114,0
2026-06-23 14:35:00,115,0
2026-06-23 14:35:00,116,0
2026-06-23 14:35:00,117,0
2026-06-23 14:35:00,118,0
2026-06-23 14:35:00,119,0
2026-06-23 14:35:00,120,0
2026-06-23 14:35:00,121,0
2026-06-23 14:35:00,122,0
2026-06-23 14:35:00,123,0
2026-06-23 14:35:00,124,0
2026-06-23 14:35:00,125,3.213501
2026-06-23 14:35:00,126,85
2026-06-23 14:35:00,127,3.693237
2026-06-23 14:35:00,128,19.473267
2026-06-23 14:35:00,130,0
2026-06-23 14:35:00,131,0
2026-06-23 14:35:00,132,225
2026-06-23 14:35:00,133,6.057678
2026-06-23 14:35:00,134,19.236923
2026-06-23 14:35:00,135,1.608353
2026-06-23 14:35:00,136,1.387253
2026-06-23 14:35:00,137,1003.375366
2026-06-23 14:35:00,138,998.248291
2026-06-23 14:35:00,139,979.693115
2026-06-23 14:35:00,140,981.782043
2026-06-23 14:35:00,141,0
2026-06-23 14:35:00,142,962.38269
2026-06-23 14:35:00,143,0
2026-06-23 14:35:00,144,211
2026-06-23 14:35:00,146,7.506104
2026-06-23 14:35:00,147,156
2026-06-23 14:35:00,148,94
2026-06-23 14:35:00,149,9.391113
2026-06-23 14:35:00,150,15.132568
2026-06-23 14:35:00,151,16.003418
2026-06-23 14:35:00,152,165.5
2026-06-23 14:35:00,153,16.314056
2026-06-23 14:35:00,154,89.5
2026-06-23 14:35:00,155,162
2026-06-23 14:35:00,156,14.978882
2026-06-23 14:35:00,157,90.5
2026-06-23 14:35:00,158,6.683868
2026-06-23 14:35:00,159,7.703552
2026-06-23 14:35:00,160,4.699005
2026-06-23 14:35:00,161,0
2026-06-23 14:35:00,162,0
2026-06-23 14:35:00,163,0
2026-06-23 14:35:00,164,0
2026-06-23 14:35:00,165,0
2026-06-23 14:35:00,166,0
2026-06-23 14:35:00,167,13.604034
2026-06-23 14:35:00,168,198.373306
2026-06-23 14:35:00,169,102.615753
2026-06-23 14:35:00,170,6.460205
2026-06-23 14:35:00,171,635.441162
2026-06-23 14:35:00,172,0
2026-06-23 14:35:00,173,0
2026-06-23 14:35:00,174,33.018555
2026-06-23 14:35:00,175,46.178223
2026-06-23 14:35:00,178,39.646973
2026-06-23 14:35:00,179,37.426758
2026-06-23 14:35:00,180,50.498184
2026-06-23 14:35:00,181,47.024292
2026-06-23 14:35:00,182,48.064972
2026-06-23 14:35:00,183,120.753204
2026-06-23 14:35:00,184,0
2026-06-23 14:35:00,185,0
2026-06-23 14:35:00,186,0
2026-06-23 14:35:00,187,5.676453
2026-06-23 14:35:00,188,7.927185
2026-06-23 14:35:00,189,19.27832
2026-06-23 14:35:00,190,6.844727
2026-06-23 14:35:00,191,0
2026-06-23 14:35:00,192,0
2026-06-23 14:35:00,193,0
2026-06-23 14:35:00,194,2.987762
2026-06-23 14:35:00,195,4.116943
2026-06-23 14:35:00,196,92.269653
2026-06-23 14:35:00,197,0
2026-06-23 14:35:00,198,0
2026-06-23 14:35:00,199,0
2026-06-23 14:35:00,200,0
2026-06-23 14:35:00,201,0
2026-06-23 14:35:00,202,0
2026-06-23 14:35:00,203,1001.378967
2026-06-23 14:35:00,204,1000
2026-06-23 14:35:00,205,1.521576
2026-06-23 14:35:00,206,1.558395
2026-06-23 14:35:00,207,0
2026-06-23 14:35:00,208,0
2026-06-23 14:35:00,209,0
2026-06-23 14:35:00,210,0.987946
2026-06-23 14:35:00,211,3.38855
2026-06-23 14:35:00,212,1410
2026-06-23 14:35:00,213,1412
2026-06-23 14:35:00,214,0
2026-06-23 14:35:00,215,5.658081
2026-06-23 14:35:00,216,225.134018
2026-06-23 14:35:00,217,124.86599
2026-06-23 14:35:00,218,7.822813
2026-06-23 14:35:00,219,7.729223
2026-06-23 14:35:00,220,30.360247
2026-06-23 14:35:00,221,35
2026-06-23 14:35:00,222,22.892212
2026-06-23 14:35:00,223,26.295044
2026-06-23 14:35:00,224,0
2026-06-23 14:35:00,225,232.878723
2026-06-23 14:35:00,226,131.841492
2026-06-23 14:35:00,227,209.717514
2026-06-23 14:35:00,228,115.122879
2026-06-23 14:35:00,229,50.32132
2026-06-23 14:35:00,230,4.13147
2026-06-23 14:35:00,231,48.29538
2026-06-23 14:35:00,232,3.557922
2026-06-23 14:35:00,233,52.199249
2026-06-23 14:35:00,234,72.063965
2026-06-23 14:35:00,235,5.953888
2026-06-23 14:35:00,236,4.316467
2026-06-23 14:35:00,237,0
2026-06-23 14:35:00,238,3.086121
2026-06-23 14:35:00,239,22.601318
2026-06-23 14:35:00,240,22.427368
2026-06-23 14:35:00,241,1.446533
2026-06-23 14:35:00,242,1.036072
2026-06-23 14:35:00,245,5.779526
2026-06-23 14:35:00,246,1.254852
2026-06-23 14:35:00,247,274
2026-06-23 14:35:00,248,136
2026-06-23 14:35:00,249,13.363831
2026-06-23 14:35:00,250,5.480896
2026-06-23 14:35:00,251,12.223022
2026-06-23 14:35:00,254,66.429382
2026-06-23 14:35:00,255,60.276855
2026-06-23 14:35:00,256,153
2026-06-23 14:35:00,257,0
2026-06-23 14:35:00,258,153
2026-06-23 14:35:00,259,166
2026-06-23 14:35:00,260,57.879944
2026-06-23 14:35:00,261,30.180725
2026-06-23 14:35:00,262,201.059113
2026-06-23 14:35:00,263,201.059113
2026-06-23 14:35:00,264,232.837219
2026-06-23 14:35:00,265,18.645264
2026-06-23 14:35:00,266,23.657959
2026-06-23 14:35:00,267,10.930542
2026-06-23 14:35:00,268,205.503082
2026-06-23 14:35:00,269,123.042114
2026-06-23 14:35:00,270,216.013641
2026-06-23 14:35:00,271,91.510376
2026-06-23 14:35:00,272,324
2026-06-23 14:35:00,273,145
2026-06-23 14:35:00,274,310
2026-06-23 14:35:00,275,143
2026-06-23 14:35:00,276,281
2026-06-23 14:35:00,277,281
2026-06-23 14:35:00,278,288
2026-06-23 14:35:00,279,0
2026-06-23 14:35:00,280,0
2026-06-23 14:35:00,281,344
2026-06-23 14:35:00,282,344
2026-06-23 14:35:00,283,304
2026-06-23 14:35:00,287,10.700399
2026-06-23 14:35:00,288,7.367779
2026-06-23 14:35:00,289,2.889187
2026-06-23 14:35:00,290,10.157015
2026-06-23 14:35:00,291,2.662852
2026-06-23 14:35:00,292,22.714844
2026-06-23 14:35:00,293,6.372314
2026-06-23 14:35:00,294,18.001343
2026-06-23 14:35:00,295,13.19635
2026-06-23 14:35:00,296,16.365601
2026-06-23 14:35:00,297,67.12854
2026-06-23 14:35:00,298,97.335617
2026-06-23 14:35:00,299,0
2026-06-23 14:35:00,300,0
2026-06-23 14:35:00,301,0
2026-06-23 14:35:00,302,5.536819
2026-06-23 14:35:00,303,7.516708
2026-06-23 14:35:00,304,1.828827
2026-06-23 14:35:00,305,14.993591
2026-06-23 14:35:00,306,4.77005
2026-06-23 14:35:00,307,21.753601
2026-06-23 14:35:00,308,144.891769
2026-06-23 14:35:00,309,64.365364
2026-06-23 14:35:00,310,3.534058
2026-06-23 14:35:00,311,22.2724
2026-06-23 14:35:00,312,150
2026-06-23 14:35:00,313,72
2026-06-23 14:35:00,314,0
2026-06-23 14:35:00,315,0
2026-06-23 14:35:00,316,8.157593
2026-06-23 14:35:00,317,23.432129
2026-06-23 14:35:00,318,9.607239
2026-06-23 14:35:00,319,19.922485
2026-06-23 14:35:00,320,141.816071
2026-06-23 14:35:00,321,65.361008
2026-06-23 14:35:00,322,7.956726
2026-06-23 14:35:00,323,2.472321
2026-06-23 14:35:00,324,2.658875
2026-06-23 14:35:00,325,22.273071
2026-06-23 14:35:00,326,98.589218
2026-06-23 14:35:00,327,8.511902
2026-06-23 14:35:00,328,132.5
2026-06-23 14:35:00,329,132.5
2026-06-23 14:35:00,330,62.587738
2026-06-23 14:35:00,331,131
2026-06-23 14:35:00,332,355
2026-06-23 14:35:00,333,347
2026-06-23 14:35:00,334,344
2026-06-23 14:35:00,335,4.895168
2026-06-23 14:35:00,336,4.551838
2026-06-23 14:35:00,337,20.68087
2026-06-23 14:35:00,338,0
2026-06-23 14:35:00,339,0
2026-06-23 14:35:00,340,0
2026-06-23 14:35:00,341,4.368725
2026-06-23 14:35:00,342,4.200874
2026-06-23 14:35:00,343,2.926727
2026-06-23 14:35:00,344,119.995728
2026-06-23 14:35:00,345,119.995728
2026-06-23 14:35:00,346,122
2026-06-23 14:35:00,347,122
2026-06-23 14:35:00,348,122
2026-06-23 14:35:00,349,136
2026-06-23 14:35:00,350,122
2026-06-23 14:35:00,351,122
2026-06-23 14:35:00,352,136
2026-06-23 14:35:00,353,0
2026-06-23 14:35:00,354,0
2026-06-23 14:35:00,355,0
2026-06-23 14:35:00,356,1.999207
2026-06-23 14:35:00,357,0
2026-06-23 14:35:00,358,0
2026-06-23 14:35:00,359,708
2026-06-23 14:35:00,360,755
2026-06-23 14:35:00,361,1.54924
2026-06-23 14:35:00,362,2.549026
2026-06-23 14:35:00,363,4.950226
2026-06-23 14:35:00,364,35.784973
2026-06-23 14:35:00,365,0
2026-06-23 14:35:00,366,13.751556
2026-06-23 14:35:00,367,674.128296
2026-06-23 14:35:00,368,819
2026-06-23 14:35:00,369,0
2026-06-23 14:35:00,370,1.825623
2026-06-23 14:35:00,371,4.462158
2026-06-23 14:35:00,372,9.240112
2026-06-23 14:35:00,373,0
2026-06-23 14:35:00,374,0
2026-06-23 14:35:00,375,0
2026-06-23 14:35:00,376,0
2026-06-23 14:35:00,377,52.127747
2026-06-23 14:35:00,378,142.207703
2026-06-23 14:35:00,380,9.956848
2026-06-23 14:35:00,381,100
2026-06-23 14:35:00,382,94.00235
2026-06-23 14:35:00,383,130.645172
2026-06-23 14:35:00,384,0
2026-06-23 14:35:00,385,0
2026-06-23 14:35:00,386,0
2026-06-23 14:35:00,387,0
2026-06-23 14:35:00,388,24.375
2026-06-23 14:35:00,389,71.789062
2026-06-23 14:35:00,390,92.953125
2026-06-23 14:35:00,391,13.921875
2026-06-23 14:35:00,392,24
2026-06-23 14:35:00,393,24
2026-06-23 14:35:00,394,0
2026-06-23 14:35:00,395,0
2026-06-23 14:35:00,396,0
2026-06-23 14:35:00,397,0
2026-06-23 14:35:00,398,0
2026-06-23 14:35:00,399,0
2026-06-23 14:35:00,400,0
2026-06-23 14:35:00,401,0
2026-06-23 14:35:00,402,0
2026-06-23 14:35:00,403,0
2026-06-23 14:35:00,404,0
2026-06-23 14:35:00,405,0
2026-06-23 14:35:00,406,0
2026-06-23 14:35:00,407,0
2026-06-23 14:35:00,408,0.82373
2026-06-23 14:35:00,409,20
2026-06-23 14:35:00,410,17.721159
2026-06-23 14:35:00,411,17.477036
2026-06-23 14:35:00,412,0
2026-06-23 14:35:00,413,1.845722
2026-06-23 14:35:00,414,0
2026-06-23 14:35:00,415,620
2026-06-23 14:35:00,416,378.487396
2026-06-23 14:35:00,417,379.159668
2026-06-23 14:35:00,418,202.076538
2026-06-23 14:35:00,419,610
2026-06-23 14:35:00,420,610
2026-06-23 14:35:00,421,625.39563
2026-06-23 14:35:00,422,624.799988
2026-06-23 14:35:00,423,3.580597
2026-06-23 14:35:00,424,4.988037
2026-06-23 14:35:00,425,1.612152
2026-06-23 14:35:00,426,7.601151
2026-06-23 14:35:00,427,37.172974
2026-06-23 14:35:00,428,4.545135
2026-06-23 14:35:00,429,3.551071
2026-06-23 14:35:00,430,7.935776
2026-06-23 14:35:00,431,9.992737
2026-06-23 14:35:00,432,18.003845
2026-06-23 14:35:00,433,0
2026-06-23 14:35:00,434,0.754547
2026-06-23 14:35:00,435,18.001709
2026-06-23 14:35:00,436,8
2026-06-23 14:35:00,437,115
2026-06-23 14:35:00,438,115
2026-06-23 14:35:00,439,186
2026-06-23 14:35:00,440,115
2026-06-23 14:35:00,441,115
2026-06-23 14:35:00,442,186
2026-06-23 14:35:00,443,20.259766
2026-06-23 14:35:00,444,157.845764
2026-06-23 14:35:00,445,79.029266
2026-06-23 14:35:00,446,241.928833
2026-06-23 14:35:00,447,241.928833
2026-06-23 14:35:00,448,251.217239
2026-06-23 14:35:00,449,187.896362
2026-06-23 14:35:00,450,187.896362
2026-06-23 14:35:00,451,204
2026-06-23 14:35:00,452,201.129028
2026-06-23 14:35:00,453,201.129028
2026-06-23 14:35:00,454,197.741928
2026-06-23 14:35:00,455,3.21521
2026-06-23 14:35:00,456,5.299988
2026-06-23 14:35:00,457,5.129517
2026-06-23 14:35:00,458,3.159882
2026-06-23 14:35:00,459,61.593994
2026-06-23 14:35:00,460,37.221924
2026-06-23 14:35:00,461,2.475586
2026-06-23 14:35:00,462,0
2026-06-23 14:35:00,463,2.757874
2026-06-23 14:35:00,464,17.151794
2026-06-23 14:35:00,465,986.838806
2026-06-23 14:35:00,466,0
2026-06-23 14:35:00,467,968.584473
2026-06-23 14:35:00,468,0
2026-06-23 14:35:00,470,999.89624
2026-06-23 14:35:00,471,979.131348
2026-06-23 14:35:00,472,0
2026-06-23 14:35:00,473,0
2026-06-23 14:35:00,474,41.917969
2026-06-23 14:35:00,475,51.540894
2026-06-23 14:35:00,476,5.563965
2026-06-23 14:35:00,477,0
2026-06-23 14:35:00,478,0
2026-06-23 14:35:00,479,1419.212524
2026-06-23 14:35:00,480,1422.153198
2026-06-23 14:35:00,481,54.978516
2026-06-23 14:35:00,482,31.790558
2026-06-23 14:35:00,570,0
2026-06-23 14:35:00,571,0
2026-06-23 14:35:00,572,0
2026-06-23 14:35:00,573,0
2026-06-23 14:35:00,574,0
2026-06-23 14:35:00,575,0
2026-06-23 14:35:00,576,0
2026-06-23 14:35:00,577,0
2026-06-23 14:35:00,578,0
2026-06-23 14:35:00,579,0
2026-06-23 14:35:00,580,0
2026-06-23 14:35:00,581,0
2026-06-23 14:35:00,582,0
2026-06-23 14:35:00,583,0
2026-06-23 14:35:00,584,0
2026-06-23 14:35:00,585,0
2026-06-23 14:35:00,586,0
2026-06-23 14:35:00,587,0
2026-06-23 14:35:00,588,0
2026-06-23 14:35:00,589,0
2026-06-23 14:35:00,590,0
2026-06-23 14:35:00,591,0
2026-06-23 14:35:00,592,0
2026-06-23 14:35:00,593,0
2026-06-23 14:35:00,594,0
2026-06-23 14:35:00,595,0
2026-06-23 14:35:00,596,0
2026-06-23 14:35:00,597,0
2026-06-23 14:35:00,598,0
2026-06-23 14:35:00,599,0
2026-06-23 14:35:00,600,0
2026-06-23 14:35:00,601,0
2026-06-23 14:35:00,602,0
2026-06-23 14:35:00,603,0
2026-06-23 14:40:00,2,25.377096
2026-06-23 14:40:00,3,7.621332
2026-06-23 14:40:00,4,0
2026-06-23 14:40:00,5,420.988708
2026-06-23 14:40:00,6,320
2026-06-23 14:40:00,7,320
2026-06-23 14:40:00,8,320
2026-06-23 14:40:00,9,320
2026-06-23 14:40:00,10,320
2026-06-23 14:40:00,11,320
2026-06-23 14:40:00,13,96.613129
2026-06-23 14:40:00,14,121.009979
2026-06-23 14:40:00,15,296.836761
2026-06-23 14:40:00,16,300
2026-06-23 14:40:00,17,290
2026-06-23 14:40:00,18,302.809296
2026-06-23 14:40:00,19,4.748299
2026-06-23 14:40:00,20,0
2026-06-23 14:40:00,21,461.481079
2026-06-23 14:40:00,22,335.174133
2026-06-23 14:40:00,23,320.994446
2026-06-23 14:40:00,24,339.820557
2026-06-23 14:40:00,27,0
2026-06-23 14:40:00,28,0
2026-06-23 14:40:00,29,0
2026-06-23 14:40:00,31,989.829773
2026-06-23 14:40:00,32,994.027832
2026-06-23 14:40:00,33,7.126709
2026-06-23 14:40:00,35,4.455444
2026-06-23 14:40:00,36,14.769928
2026-06-23 14:40:00,37,0
2026-06-23 14:40:00,38,340
2026-06-23 14:40:00,39,340
2026-06-23 14:40:00,40,340
2026-06-23 14:40:00,41,102.569702
2026-06-23 14:40:00,42,340
2026-06-23 14:40:00,43,2.391891
2026-06-23 14:40:00,44,4.594955
2026-06-23 14:40:00,45,4.451889
2026-06-23 14:40:00,46,4.394669
2026-06-23 14:40:00,47,5.338821
2026-06-23 14:40:00,48,12.319946
2026-06-23 14:40:00,49,8.65773
2026-06-23 14:40:00,50,3.708008
2026-06-23 14:40:00,51,2.620773
2026-06-23 14:40:00,52,300
2026-06-23 14:40:00,53,426.710999
2026-06-23 14:40:00,54,51.838745
2026-06-23 14:40:00,55,0
2026-06-23 14:40:00,56,0
2026-06-23 14:40:00,57,300
2026-06-23 14:40:00,58,300
2026-06-23 14:40:00,59,300
2026-06-23 14:40:00,60,54.129395
2026-06-23 14:40:00,61,700
2026-06-23 14:40:00,62,41.446804
2026-06-23 14:40:00,63,4.674244
2026-06-23 14:40:00,64,0
2026-06-23 14:40:00,65,0
2026-06-23 14:40:00,66,0
2026-06-23 14:40:00,67,0
2026-06-23 14:40:00,68,0
2026-06-23 14:40:00,69,102.790039
2026-06-23 14:40:00,70,121.764587
2026-06-23 14:40:00,71,8.208069
2026-06-23 14:40:00,72,4.419952
2026-06-23 14:40:00,73,9.872894
2026-06-23 14:40:00,74,890.425049
2026-06-23 14:40:00,75,0
2026-06-23 14:40:00,76,91.335754
2026-06-23 14:40:00,77,0
2026-06-23 14:40:00,78,330
2026-06-23 14:40:00,81,459.835999
2026-06-23 14:40:00,82,472.322754
2026-06-23 14:40:00,83,330
2026-06-23 14:40:00,84,330
2026-06-23 14:40:00,85,802.616943
2026-06-23 14:40:00,86,107.985107
2026-06-23 14:40:00,87,3.374584
2026-06-23 14:40:00,88,0
2026-06-23 14:40:00,89,21.009094
2026-06-23 14:40:00,90,5.139465
2026-06-23 14:40:00,91,9.265564
2026-06-23 14:40:00,92,5.346924
2026-06-23 14:40:00,93,8.681274
2026-06-23 14:40:00,94,4.275208
2026-06-23 14:40:00,95,16.117432
2026-06-23 14:40:00,96,3.087799
2026-06-23 14:40:00,97,139.266937
2026-06-23 14:40:00,98,137.087921
2026-06-23 14:40:00,99,95.104233
2026-06-23 14:40:00,100,32.276985
2026-06-23 14:40:00,101,0.607925
2026-06-23 14:40:00,102,9.30571
2026-06-23 14:40:00,103,600
2026-06-23 14:40:00,104,600
2026-06-23 14:40:00,105,0
2026-06-23 14:40:00,106,0
2026-06-23 14:40:00,107,4.477661
2026-06-23 14:40:00,108,30.299072
2026-06-23 14:40:00,109,0
2026-06-23 14:40:00,110,0
2026-06-23 14:40:00,111,0
2026-06-23 14:40:00,112,0
2026-06-23 14:40:00,113,0
2026-06-23 14:40:00,114,0
2026-06-23 14:40:00,115,0
2026-06-23 14:40:00,116,0
2026-06-23 14:40:00,117,0
2026-06-23 14:40:00,118,0
2026-06-23 14:40:00,119,0
2026-06-23 14:40:00,120,0
2026-06-23 14:40:00,121,0
2026-06-23 14:40:00,122,0
2026-06-23 14:40:00,123,0
2026-06-23 14:40:00,124,0
2026-06-23 14:40:00,125,3.213501
2026-06-23 14:40:00,126,85
2026-06-23 14:40:00,127,3.693237
2026-06-23 14:40:00,128,19.473267
2026-06-23 14:40:00,130,0
2026-06-23 14:40:00,131,0
2026-06-23 14:40:00,132,225
2026-06-23 14:40:00,133,6.057678
2026-06-23 14:40:00,134,19.236923
2026-06-23 14:40:00,135,1.608353
2026-06-23 14:40:00,136,1.387253
2026-06-23 14:40:00,137,1003.375366
2026-06-23 14:40:00,138,1001.251221
2026-06-23 14:40:00,139,981.682556
2026-06-23 14:40:00,140,983.108276
2026-06-23 14:40:00,141,0
2026-06-23 14:40:00,142,961.114136
2026-06-23 14:40:00,143,0
2026-06-23 14:40:00,144,211
2026-06-23 14:40:00,146,7.506104
2026-06-23 14:40:00,147,156
2026-06-23 14:40:00,148,94
2026-06-23 14:40:00,149,9.391113
2026-06-23 14:40:00,150,15.132568
2026-06-23 14:40:00,151,16.003418
2026-06-23 14:40:00,152,165.5
2026-06-23 14:40:00,153,16.314056
2026-06-23 14:40:00,154,89.5
2026-06-23 14:40:00,155,162
2026-06-23 14:40:00,156,14.978882
2026-06-23 14:40:00,157,90.5
2026-06-23 14:40:00,158,6.683868
2026-06-23 14:40:00,159,8.312012
2026-06-23 14:40:00,160,4.699005
2026-06-23 14:40:00,161,0
2026-06-23 14:40:00,162,0
2026-06-23 14:40:00,163,0
2026-06-23 14:40:00,164,0
2026-06-23 14:40:00,165,0
2026-06-23 14:40:00,166,0
2026-06-23 14:40:00,167,13.699173
2026-06-23 14:40:00,168,198.022705
2026-06-23 14:40:00,169,102.419487
2026-06-23 14:40:00,170,6.460205
2026-06-23 14:40:00,171,638.004639
2026-06-23 14:40:00,172,0
2026-06-23 14:40:00,173,0
2026-06-23 14:40:00,174,33.018555
2026-06-23 14:40:00,175,46.178223
2026-06-23 14:40:00,178,39.646973
2026-06-23 14:40:00,179,37.426758
2026-06-23 14:40:00,180,50.498184
2026-06-23 14:40:00,181,47.024292
2026-06-23 14:40:00,182,48.064972
2026-06-23 14:40:00,183,120.753204
2026-06-23 14:40:00,184,0
2026-06-23 14:40:00,185,0
2026-06-23 14:40:00,186,0
2026-06-23 14:40:00,187,5.676453
2026-06-23 14:40:00,188,7.927185
2026-06-23 14:40:00,189,19.27832
2026-06-23 14:40:00,190,6.844727
2026-06-23 14:40:00,191,0
2026-06-23 14:40:00,192,0
2026-06-23 14:40:00,193,0
2026-06-23 14:40:00,194,2.987762
2026-06-23 14:40:00,195,4.116943
2026-06-23 14:40:00,196,92.269653
2026-06-23 14:40:00,197,0
2026-06-23 14:40:00,198,0
2026-06-23 14:40:00,199,0
2026-06-23 14:40:00,200,0
2026-06-23 14:40:00,201,0
2026-06-23 14:40:00,202,0
2026-06-23 14:40:00,203,1001.378967
2026-06-23 14:40:00,204,1000
2026-06-23 14:40:00,205,1.521576
2026-06-23 14:40:00,206,1.558395
2026-06-23 14:40:00,207,0
2026-06-23 14:40:00,208,0
2026-06-23 14:40:00,209,0
2026-06-23 14:40:00,210,0.987946
2026-06-23 14:40:00,211,3.38855
2026-06-23 14:40:00,212,1410
2026-06-23 14:40:00,213,1412
2026-06-23 14:40:00,214,0
2026-06-23 14:40:00,215,5.658081
2026-06-23 14:40:00,216,225.134018
2026-06-23 14:40:00,217,124.86599
2026-06-23 14:40:00,218,7.822813
2026-06-23 14:40:00,219,7.729223
2026-06-23 14:40:00,220,30.360247
2026-06-23 14:40:00,221,35
2026-06-23 14:40:00,222,22.892212
2026-06-23 14:40:00,223,26.295044
2026-06-23 14:40:00,224,0
2026-06-23 14:40:00,225,233.441803
2026-06-23 14:40:00,226,131.665253
2026-06-23 14:40:00,227,225
2026-06-23 14:40:00,228,122
2026-06-23 14:40:00,229,50.756104
2026-06-23 14:40:00,230,4.13147
2026-06-23 14:40:00,231,49.044693
2026-06-23 14:40:00,232,3.557922
2026-06-23 14:40:00,233,52.624817
2026-06-23 14:40:00,234,71.70874
2026-06-23 14:40:00,235,5.953888
2026-06-23 14:40:00,236,4.316467
2026-06-23 14:40:00,237,0
2026-06-23 14:40:00,238,3.086121
2026-06-23 14:40:00,239,22.915649
2026-06-23 14:40:00,240,22.741699
2026-06-23 14:40:00,241,1.446533
2026-06-23 14:40:00,242,1.036072
2026-06-23 14:40:00,245,5.779526
2026-06-23 14:40:00,246,1.254852
2026-06-23 14:40:00,247,274
2026-06-23 14:40:00,248,136
2026-06-23 14:40:00,249,13.363831
2026-06-23 14:40:00,250,5.480896
2026-06-23 14:40:00,251,12.223022
2026-06-23 14:40:00,254,66.429382
2026-06-23 14:40:00,255,60.289673
2026-06-23 14:40:00,256,153
2026-06-23 14:40:00,257,0
2026-06-23 14:40:00,258,153
2026-06-23 14:40:00,259,166
2026-06-23 14:40:00,260,57.879944
2026-06-23 14:40:00,261,26.989105
2026-06-23 14:40:00,262,236.255493
2026-06-23 14:40:00,263,227.979126
2026-06-23 14:40:00,264,258.393677
2026-06-23 14:40:00,265,36.567261
2026-06-23 14:40:00,266,23.657959
2026-06-23 14:40:00,267,10.930542
2026-06-23 14:40:00,268,205.674011
2026-06-23 14:40:00,269,122.956665
2026-06-23 14:40:00,270,216.54776
2026-06-23 14:40:00,271,91.467651
2026-06-23 14:40:00,272,324
2026-06-23 14:40:00,273,145
2026-06-23 14:40:00,274,310
2026-06-23 14:40:00,275,143
2026-06-23 14:40:00,276,281
2026-06-23 14:40:00,277,281
2026-06-23 14:40:00,278,288
2026-06-23 14:40:00,279,0
2026-06-23 14:40:00,280,0
2026-06-23 14:40:00,281,344
2026-06-23 14:40:00,282,344
2026-06-23 14:40:00,283,304
2026-06-23 14:40:00,287,10.719321
2026-06-23 14:40:00,288,7.391582
2026-06-23 14:40:00,289,2.912229
2026-06-23 14:40:00,290,10.1458
2026-06-23 14:40:00,291,2.662852
2026-06-23 14:40:00,292,22.714844
2026-06-23 14:40:00,293,6.372314
2026-06-23 14:40:00,294,18.001343
2026-06-23 14:40:00,295,13.19635
2026-06-23 14:40:00,296,16.365601
2026-06-23 14:40:00,297,67.12854
2026-06-23 14:40:00,298,97.060028
2026-06-23 14:40:00,299,0
2026-06-23 14:40:00,300,0
2026-06-23 14:40:00,301,0
2026-06-23 14:40:00,302,5.536819
2026-06-23 14:40:00,303,7.516708
2026-06-23 14:40:00,304,1.828827
2026-06-23 14:40:00,305,14.993591
2026-06-23 14:40:00,306,4.77005
2026-06-23 14:40:00,307,21.753601
2026-06-23 14:40:00,308,150
2026-06-23 14:40:00,309,66
2026-06-23 14:40:00,310,3.534058
2026-06-23 14:40:00,311,22.2724
2026-06-23 14:40:00,312,150
2026-06-23 14:40:00,313,72
2026-06-23 14:40:00,314,0
2026-06-23 14:40:00,315,0
2026-06-23 14:40:00,316,8.157593
2026-06-23 14:40:00,317,23.432129
2026-06-23 14:40:00,318,9.607239
2026-06-23 14:40:00,319,19.922485
2026-06-23 14:40:00,320,149
2026-06-23 14:40:00,321,68
2026-06-23 14:40:00,322,7.956726
2026-06-23 14:40:00,323,2.472321
2026-06-23 14:40:00,324,2.658875
2026-06-23 14:40:00,325,22.273071
2026-06-23 14:40:00,326,102.232361
2026-06-23 14:40:00,327,8.511902
2026-06-23 14:40:00,328,139.007721
2026-06-23 14:40:00,329,139.007721
2026-06-23 14:40:00,330,63.245789
2026-06-23 14:40:00,331,139.857727
2026-06-23 14:40:00,332,355
2026-06-23 14:40:00,333,347
2026-06-23 14:40:00,334,344
2026-06-23 14:40:00,335,4.895168
2026-06-23 14:40:00,336,4.551838
2026-06-23 14:40:00,337,20.68087
2026-06-23 14:40:00,338,0
2026-06-23 14:40:00,339,0
2026-06-23 14:40:00,340,0
2026-06-23 14:40:00,341,4.368725
2026-06-23 14:40:00,342,4.200874
2026-06-23 14:40:00,343,2.926727
2026-06-23 14:40:00,344,119.995728
2026-06-23 14:40:00,345,119.995728
2026-06-23 14:40:00,346,122
2026-06-23 14:40:00,347,122
2026-06-23 14:40:00,348,122
2026-06-23 14:40:00,349,136
2026-06-23 14:40:00,350,139.53334
2026-06-23 14:40:00,351,140.178299
2026-06-23 14:40:00,352,154.829773
2026-06-23 14:40:00,353,0
2026-06-23 14:40:00,354,0
2026-06-23 14:40:00,355,0
2026-06-23 14:40:00,356,1.999207
2026-06-23 14:40:00,357,0
2026-06-23 14:40:00,358,0
2026-06-23 14:40:00,359,708
2026-06-23 14:40:00,360,755
2026-06-23 14:40:00,361,1.54924
2026-06-23 14:40:00,362,2.549026
2026-06-23 14:40:00,363,4.950226
2026-06-23 14:40:00,364,35.764465
2026-06-23 14:40:00,365,0
2026-06-23 14:40:00,366,13.982269
2026-06-23 14:40:00,367,674.271851
2026-06-23 14:40:00,368,819
2026-06-23 14:40:00,369,0
2026-06-23 14:40:00,370,1.825623
2026-06-23 14:40:00,371,4.462158
2026-06-23 14:40:00,372,9.240112
2026-06-23 14:40:00,373,0
2026-06-23 14:40:00,374,0
2026-06-23 14:40:00,375,0
2026-06-23 14:40:00,376,0
2026-06-23 14:40:00,377,52.127747
2026-06-23 14:40:00,378,142.376328
2026-06-23 14:40:00,380,9.956848
2026-06-23 14:40:00,381,100
2026-06-23 14:40:00,382,93.48735
2026-06-23 14:40:00,383,127.440704
2026-06-23 14:40:00,384,0
2026-06-23 14:40:00,385,0
2026-06-23 14:40:00,386,0
2026-06-23 14:40:00,387,0
2026-06-23 14:40:00,388,24.375
2026-06-23 14:40:00,389,71.789062
2026-06-23 14:40:00,390,92.953125
2026-06-23 14:40:00,391,13.921875
2026-06-23 14:40:00,392,24
2026-06-23 14:40:00,393,24
2026-06-23 14:40:00,394,0
2026-06-23 14:40:00,395,0
2026-06-23 14:40:00,396,0
2026-06-23 14:40:00,397,0
2026-06-23 14:40:00,398,0
2026-06-23 14:40:00,399,0
2026-06-23 14:40:00,400,0
2026-06-23 14:40:00,401,0
2026-06-23 14:40:00,402,0
2026-06-23 14:40:00,403,0
2026-06-23 14:40:00,404,0
2026-06-23 14:40:00,405,0
2026-06-23 14:40:00,406,0
2026-06-23 14:40:00,407,0
2026-06-23 14:40:00,408,0.82373
2026-06-23 14:40:00,409,20
2026-06-23 14:40:00,410,17.917198
2026-06-23 14:40:00,411,17.569506
2026-06-23 14:40:00,412,0
2026-06-23 14:40:00,413,1.845722
2026-06-23 14:40:00,414,0
2026-06-23 14:40:00,415,620
2026-06-23 14:40:00,416,378.487396
2026-06-23 14:40:00,417,379.159668
2026-06-23 14:40:00,418,201.948364
2026-06-23 14:40:00,419,610
2026-06-23 14:40:00,420,610
2026-06-23 14:40:00,421,625.39563
2026-06-23 14:40:00,422,624.799988
2026-06-23 14:40:00,423,3.580597
2026-06-23 14:40:00,424,4.988037
2026-06-23 14:40:00,425,1.612152
2026-06-23 14:40:00,426,7.601151
2026-06-23 14:40:00,427,37.172974
2026-06-23 14:40:00,428,4.545135
2026-06-23 14:40:00,429,3.551071
2026-06-23 14:40:00,430,7.935776
2026-06-23 14:40:00,431,9.992737
2026-06-23 14:40:00,432,18.003845
2026-06-23 14:40:00,433,0
2026-06-23 14:40:00,434,0.754547
2026-06-23 14:40:00,435,18.001709
2026-06-23 14:40:00,436,8
2026-06-23 14:40:00,437,115
2026-06-23 14:40:00,438,115
2026-06-23 14:40:00,439,186
2026-06-23 14:40:00,440,120.15062
2026-06-23 14:40:00,441,120.15062
2026-06-23 14:40:00,442,188.708847
2026-06-23 14:40:00,443,20.259766
2026-06-23 14:40:00,444,158.461029
2026-06-23 14:40:00,445,84.489624
2026-06-23 14:40:00,446,268
2026-06-23 14:40:00,447,268
2026-06-23 14:40:00,448,274
2026-06-23 14:40:00,449,187.896362
2026-06-23 14:40:00,450,187.896362
2026-06-23 14:40:00,451,204
2026-06-23 14:40:00,452,201.129028
2026-06-23 14:40:00,453,201.129028
2026-06-23 14:40:00,454,197.741928
2026-06-23 14:40:00,455,3.21521
2026-06-23 14:40:00,456,5.299988
2026-06-23 14:40:00,457,5.129517
2026-06-23 14:40:00,458,3.159882
2026-06-23 14:40:00,459,61.593994
2026-06-23 14:40:00,460,37.221924
2026-06-23 14:40:00,461,2.475586
2026-06-23 14:40:00,462,0
2026-06-23 14:40:00,463,2.757874
2026-06-23 14:40:00,464,17.151794
2026-06-23 14:40:00,465,988.86853
2026-06-23 14:40:00,466,0
2026-06-23 14:40:00,467,968.144531
2026-06-23 14:40:00,468,0
2026-06-23 14:40:00,470,999.89624
2026-06-23 14:40:00,471,989.568848
2026-06-23 14:40:00,472,0
2026-06-23 14:40:00,473,0
2026-06-23 14:40:00,474,41.917969
2026-06-23 14:40:00,475,51.540894
2026-06-23 14:40:00,476,5.563965
2026-06-23 14:40:00,477,0
2026-06-23 14:40:00,478,0
2026-06-23 14:40:00,479,1421.344482
2026-06-23 14:40:00,480,1423.697266
2026-06-23 14:40:00,481,55.365173
2026-06-23 14:40:00,482,31.790558
2026-06-23 14:40:00,570,0
2026-06-23 14:40:00,571,0
2026-06-23 14:40:00,572,0
2026-06-23 14:40:00,573,0
2026-06-23 14:40:00,574,0
2026-06-23 14:40:00,575,0
2026-06-23 14:40:00,576,0
2026-06-23 14:40:00,577,0
2026-06-23 14:40:00,578,0
2026-06-23 14:40:00,579,0
2026-06-23 14:40:00,580,0
2026-06-23 14:40:00,581,0
2026-06-23 14:40:00,582,0
2026-06-23 14:40:00,583,0
2026-06-23 14:40:00,584,0
2026-06-23 14:40:00,585,0
2026-06-23 14:40:00,586,0
2026-06-23 14:40:00,587,0
2026-06-23 14:40:00,588,0
2026-06-23 14:40:00,589,0
2026-06-23 14:40:00,590,0
2026-06-23 14:40:00,591,0
2026-06-23 14:40:00,592,0
2026-06-23 14:40:00,593,0
2026-06-23 14:40:00,594,0
2026-06-23 14:40:00,595,0
2026-06-23 14:40:00,596,0
2026-06-23 14:40:00,597,0
2026-06-23 14:40:00,598,0
2026-06-23 14:40:00,599,0
2026-06-23 14:40:00,600,0
2026-06-23 14:40:00,601,0
2026-06-23 14:40:00,602,0
2026-06-23 14:40:00,603,0
2026-06-23 14:45:00,2,25.377096
2026-06-23 14:45:00,3,7.621332
2026-06-23 14:45:00,4,0
2026-06-23 14:45:00,5,448.714233
2026-06-23 14:45:00,6,320
2026-06-23 14:45:00,7,320
2026-06-23 14:45:00,8,320
2026-06-23 14:45:00,9,320
2026-06-23 14:45:00,10,320
2026-06-23 14:45:00,11,320
2026-06-23 14:45:00,13,96.613129
2026-06-23 14:45:00,14,121.009979
2026-06-23 14:45:00,15,296.928314
2026-06-23 14:45:00,16,300
2026-06-23 14:45:00,17,289.350159
2026-06-23 14:45:00,18,294.910461
2026-06-23 14:45:00,19,4.210411
2026-06-23 14:45:00,20,0
2026-06-23 14:45:00,21,459.901733
2026-06-23 14:45:00,22,336.001953
2026-06-23 14:45:00,23,320.620605
2026-06-23 14:45:00,24,340.408081
2026-06-23 14:45:00,27,0
2026-06-23 14:45:00,28,0
2026-06-23 14:45:00,29,0
2026-06-23 14:45:00,31,987.708618
2026-06-23 14:45:00,32,994.027832
2026-06-23 14:45:00,33,7.126709
2026-06-23 14:45:00,35,4.455444
2026-06-23 14:45:00,36,14.769928
2026-06-23 14:45:00,37,0
2026-06-23 14:45:00,38,340
2026-06-23 14:45:00,39,340
2026-06-23 14:45:00,40,340
2026-06-23 14:45:00,41,102.569702
2026-06-23 14:45:00,42,340
2026-06-23 14:45:00,43,2.391891
2026-06-23 14:45:00,44,4.594955
2026-06-23 14:45:00,45,4.451889
2026-06-23 14:45:00,46,4.394669
2026-06-23 14:45:00,47,5.338821
2026-06-23 14:45:00,48,12.319946
2026-06-23 14:45:00,49,8.65773
2026-06-23 14:45:00,50,3.708008
2026-06-23 14:45:00,51,2.620773
2026-06-23 14:45:00,52,300
2026-06-23 14:45:00,53,426.491272
2026-06-23 14:45:00,54,51.838745
2026-06-23 14:45:00,55,0
2026-06-23 14:45:00,56,0
2026-06-23 14:45:00,57,300
2026-06-23 14:45:00,58,300
2026-06-23 14:45:00,59,300
2026-06-23 14:45:00,60,54.129395
2026-06-23 14:45:00,61,700
2026-06-23 14:45:00,62,41.37759
2026-06-23 14:45:00,63,4.674244
2026-06-23 14:45:00,64,0
2026-06-23 14:45:00,65,0
2026-06-23 14:45:00,66,0
2026-06-23 14:45:00,67,0
2026-06-23 14:45:00,68,0
2026-06-23 14:45:00,69,114.112305
2026-06-23 14:45:00,70,110.057678
2026-06-23 14:45:00,71,8.208069
2026-06-23 14:45:00,72,4.419952
2026-06-23 14:45:00,73,9.872894
2026-06-23 14:45:00,74,884.849365
2026-06-23 14:45:00,75,0
2026-06-23 14:45:00,76,91.335754
2026-06-23 14:45:00,77,0
2026-06-23 14:45:00,78,330
2026-06-23 14:45:00,81,442.017883
2026-06-23 14:45:00,82,468.782593
2026-06-23 14:45:00,83,330
2026-06-23 14:45:00,84,330
2026-06-23 14:45:00,85,800.007568
2026-06-23 14:45:00,86,107.985107
2026-06-23 14:45:00,87,3.374584
2026-06-23 14:45:00,88,0
2026-06-23 14:45:00,89,21.009094
2026-06-23 14:45:00,90,5.139465
2026-06-23 14:45:00,91,9.265564
2026-06-23 14:45:00,92,5.346924
2026-06-23 14:45:00,93,8.681274
2026-06-23 14:45:00,94,4.275208
2026-06-23 14:45:00,95,16.117432
2026-06-23 14:45:00,96,3.087799
2026-06-23 14:45:00,97,138.992279
2026-06-23 14:45:00,98,138.259827
2026-06-23 14:45:00,99,94.87532
2026-06-23 14:45:00,100,32.011475
2026-06-23 14:45:00,101,0.607925
2026-06-23 14:45:00,102,9.281677
2026-06-23 14:45:00,103,600
2026-06-23 14:45:00,104,600
2026-06-23 14:45:00,105,0
2026-06-23 14:45:00,106,0
2026-06-23 14:45:00,107,4.477661
2026-06-23 14:45:00,108,30.299072
2026-06-23 14:45:00,109,0
2026-06-23 14:45:00,110,0
2026-06-23 14:45:00,111,0
2026-06-23 14:45:00,112,0
2026-06-23 14:45:00,113,0
2026-06-23 14:45:00,114,0
2026-06-23 14:45:00,115,0
2026-06-23 14:45:00,116,0
2026-06-23 14:45:00,117,0
2026-06-23 14:45:00,118,0
2026-06-23 14:45:00,119,0
2026-06-23 14:45:00,120,0
2026-06-23 14:45:00,121,0
2026-06-23 14:45:00,122,0
2026-06-23 14:45:00,123,0
2026-06-23 14:45:00,124,0
2026-06-23 14:45:00,125,3.213501
2026-06-23 14:45:00,126,85
2026-06-23 14:45:00,127,3.693237
2026-06-23 14:45:00,128,19.473267
2026-06-23 14:45:00,130,0
2026-06-23 14:45:00,131,0
2026-06-23 14:45:00,132,356.296753
2026-06-23 14:45:00,133,6.057678
2026-06-23 14:45:00,134,19.236923
2026-06-23 14:45:00,135,1.608353
2026-06-23 14:45:00,136,1.387253
2026-06-23 14:45:00,137,1000.445557
2026-06-23 14:45:00,138,996.783325
2026-06-23 14:45:00,139,984.335083
2026-06-23 14:45:00,140,983.108276
2026-06-23 14:45:00,141,0
2026-06-23 14:45:00,142,958.576782
2026-06-23 14:45:00,143,0
2026-06-23 14:45:00,144,211
2026-06-23 14:45:00,146,7.506104
2026-06-23 14:45:00,147,156
2026-06-23 14:45:00,148,94
2026-06-23 14:45:00,149,9.391113
2026-06-23 14:45:00,150,15.132568
2026-06-23 14:45:00,151,16.003418
2026-06-23 14:45:00,152,165.5
2026-06-23 14:45:00,153,16.314056
2026-06-23 14:45:00,154,89.5
2026-06-23 14:45:00,155,162
2026-06-23 14:45:00,156,14.978882
2026-06-23 14:45:00,157,90.5
2026-06-23 14:45:00,158,6.683868
2026-06-23 14:45:00,159,9.163864
2026-06-23 14:45:00,160,4.699005
2026-06-23 14:45:00,161,0
2026-06-23 14:45:00,162,0
2026-06-23 14:45:00,163,0
2026-06-23 14:45:00,164,0
2026-06-23 14:45:00,165,0
2026-06-23 14:45:00,166,0
2026-06-23 14:45:00,167,13.699173
2026-06-23 14:45:00,168,197.995316
2026-06-23 14:45:00,169,102.404152
2026-06-23 14:45:00,170,6.460205
2026-06-23 14:45:00,171,635.441162
2026-06-23 14:45:00,172,0
2026-06-23 14:45:00,173,0
2026-06-23 14:45:00,174,33.018555
2026-06-23 14:45:00,175,46.178223
2026-06-23 14:45:00,178,39.646973
2026-06-23 14:45:00,179,37.426758
2026-06-23 14:45:00,180,50.498184
2026-06-23 14:45:00,181,47.024292
2026-06-23 14:45:00,182,48.064972
2026-06-23 14:45:00,183,120.753204
2026-06-23 14:45:00,184,0
2026-06-23 14:45:00,185,0
2026-06-23 14:45:00,186,0
2026-06-23 14:45:00,187,5.676453
2026-06-23 14:45:00,188,7.927185
2026-06-23 14:45:00,189,19.27832
2026-06-23 14:45:00,190,6.844727
2026-06-23 14:45:00,191,0
2026-06-23 14:45:00,192,0
2026-06-23 14:45:00,193,0
2026-06-23 14:45:00,194,2.987762
2026-06-23 14:45:00,195,4.116943
2026-06-23 14:45:00,196,92.269653
2026-06-23 14:45:00,197,0
2026-06-23 14:45:00,198,0
2026-06-23 14:45:00,199,0
2026-06-23 14:45:00,200,0
2026-06-23 14:45:00,201,0
2026-06-23 14:45:00,202,0
2026-06-23 14:45:00,203,1000.251709
2026-06-23 14:45:00,204,1000
2026-06-23 14:45:00,205,1.521576
2026-06-23 14:45:00,206,1.558395
2026-06-23 14:45:00,207,0
2026-06-23 14:45:00,208,0
2026-06-23 14:45:00,209,0
2026-06-23 14:45:00,210,0.987946
2026-06-23 14:45:00,211,3.38855
2026-06-23 14:45:00,212,1410
2026-06-23 14:45:00,213,1412
2026-06-23 14:45:00,214,0
2026-06-23 14:45:00,215,5.658081
2026-06-23 14:45:00,216,300.453461
2026-06-23 14:45:00,217,157.10849
2026-06-23 14:45:00,218,7.822813
2026-06-23 14:45:00,219,7.729223
2026-06-23 14:45:00,220,30.360247
2026-06-23 14:45:00,221,35
2026-06-23 14:45:00,222,22.892212
2026-06-23 14:45:00,223,26.295044
2026-06-23 14:45:00,224,0
2026-06-23 14:45:00,225,232.39389
2026-06-23 14:45:00,226,131.817459
2026-06-23 14:45:00,227,207.52092
2026-06-23 14:45:00,228,114.134415
2026-06-23 14:45:00,229,49.914276
2026-06-23 14:45:00,230,4.13147
2026-06-23 14:45:00,231,48.008591
2026-06-23 14:45:00,232,3.557922
2026-06-23 14:45:00,233,52.060501
2026-06-23 14:45:00,234,71.697632
2026-06-23 14:45:00,235,5.953888
2026-06-23 14:45:00,236,4.316467
2026-06-23 14:45:00,237,0
2026-06-23 14:45:00,238,3.086121
2026-06-23 14:45:00,239,22.897339
2026-06-23 14:45:00,240,22.496033
2026-06-23 14:45:00,241,1.446533
2026-06-23 14:45:00,242,1.036072
2026-06-23 14:45:00,245,5.779526
2026-06-23 14:45:00,246,1.254852
2026-06-23 14:45:00,247,274
2026-06-23 14:45:00,248,136
2026-06-23 14:45:00,249,13.363831
2026-06-23 14:45:00,250,5.480896
2026-06-23 14:45:00,251,12.223022
2026-06-23 14:45:00,254,66.044861
2026-06-23 14:45:00,255,60.276855
2026-06-23 14:45:00,256,152.845459
2026-06-23 14:45:00,257,0
2026-06-23 14:45:00,258,153
2026-06-23 14:45:00,259,165.948486
2026-06-23 14:45:00,260,77.14505
2026-06-23 14:45:00,261,27.322357
2026-06-23 14:45:00,262,198.772522
2026-06-23 14:45:00,263,198.772522
2026-06-23 14:45:00,264,230.955673
2026-06-23 14:45:00,265,96.375916
2026-06-23 14:45:00,266,23.657959
2026-06-23 14:45:00,267,10.930542
2026-06-23 14:45:00,268,204.947662
2026-06-23 14:45:00,269,122.871216
2026-06-23 14:45:00,270,216.334137
2026-06-23 14:45:00,271,91.681274
2026-06-23 14:45:00,272,324
2026-06-23 14:45:00,273,145
2026-06-23 14:45:00,274,310
2026-06-23 14:45:00,275,143
2026-06-23 14:45:00,276,281
2026-06-23 14:45:00,277,281
2026-06-23 14:45:00,278,288
2026-06-23 14:45:00,279,0
2026-06-23 14:45:00,280,0
2026-06-23 14:45:00,281,344
2026-06-23 14:45:00,282,344
2026-06-23 14:45:00,283,304
2026-06-23 14:45:00,287,10.733971
2026-06-23 14:45:00,288,7.378155
2026-06-23 14:45:00,289,2.904752
2026-06-23 14:45:00,290,10.140993
2026-06-23 14:45:00,291,2.662852
2026-06-23 14:45:00,292,22.714844
2026-06-23 14:45:00,293,6.372314
2026-06-23 14:45:00,294,18.001343
2026-06-23 14:45:00,295,13.19635
2026-06-23 14:45:00,296,16.365601
2026-06-23 14:45:00,297,67.12854
2026-06-23 14:45:00,298,96.797256
2026-06-23 14:45:00,299,0
2026-06-23 14:45:00,300,0
2026-06-23 14:45:00,301,0
2026-06-23 14:45:00,302,5.536819
2026-06-23 14:45:00,303,7.516708
2026-06-23 14:45:00,304,1.828827
2026-06-23 14:45:00,305,14.993591
2026-06-23 14:45:00,306,4.77005
2026-06-23 14:45:00,307,21.753601
2026-06-23 14:45:00,308,141.844498
2026-06-23 14:45:00,309,63.39024
2026-06-23 14:45:00,310,3.534058
2026-06-23 14:45:00,311,22.2724
2026-06-23 14:45:00,312,150
2026-06-23 14:45:00,313,72
2026-06-23 14:45:00,314,0
2026-06-23 14:45:00,315,0
2026-06-23 14:45:00,316,8.157593
2026-06-23 14:45:00,317,23.432129
2026-06-23 14:45:00,318,9.607239
2026-06-23 14:45:00,319,19.922485
2026-06-23 14:45:00,320,139.317154
2026-06-23 14:45:00,321,64.443039
2026-06-23 14:45:00,322,7.956726
2026-06-23 14:45:00,323,2.472321
2026-06-23 14:45:00,324,2.658875
2026-06-23 14:45:00,325,22.273071
2026-06-23 14:45:00,326,103.405411
2026-06-23 14:45:00,327,28.186829
2026-06-23 14:45:00,328,132.5
2026-06-23 14:45:00,329,132.5
2026-06-23 14:45:00,330,63.331635
2026-06-23 14:45:00,331,131
2026-06-23 14:45:00,332,355
2026-06-23 14:45:00,333,343.700653
2026-06-23 14:45:00,334,344
2026-06-23 14:45:00,335,4.895168
2026-06-23 14:45:00,336,4.551838
2026-06-23 14:45:00,337,20.68087
2026-06-23 14:45:00,338,0
2026-06-23 14:45:00,339,0
2026-06-23 14:45:00,340,0
2026-06-23 14:45:00,341,4.368725
2026-06-23 14:45:00,342,4.200874
2026-06-23 14:45:00,343,2.926727
2026-06-23 14:45:00,344,119.995728
2026-06-23 14:45:00,345,119.995728
2026-06-23 14:45:00,346,122
2026-06-23 14:45:00,347,122
2026-06-23 14:45:00,348,122
2026-06-23 14:45:00,349,136
2026-06-23 14:45:00,350,122
2026-06-23 14:45:00,351,122
2026-06-23 14:45:00,352,136
2026-06-23 14:45:00,353,0
2026-06-23 14:45:00,354,0
2026-06-23 14:45:00,355,0
2026-06-23 14:45:00,356,1.999207
2026-06-23 14:45:00,357,0
2026-06-23 14:45:00,358,0
2026-06-23 14:45:00,359,708
2026-06-23 14:45:00,360,755
2026-06-23 14:45:00,361,1.54924
2026-06-23 14:45:00,362,2.549026
2026-06-23 14:45:00,363,4.950226
2026-06-23 14:45:00,364,36.09259
2026-06-23 14:45:00,365,0
2026-06-23 14:45:00,366,13.951508
2026-06-23 14:45:00,367,673.602112
2026-06-23 14:45:00,368,819
2026-06-23 14:45:00,369,0
2026-06-23 14:45:00,370,1.825623
2026-06-23 14:45:00,371,4.462158
2026-06-23 14:45:00,372,9.240112
2026-06-23 14:45:00,373,0
2026-06-23 14:45:00,374,0
2026-06-23 14:45:00,375,0
2026-06-23 14:45:00,376,0
2026-06-23 14:45:00,377,52.127747
2026-06-23 14:45:00,378,143.259064
2026-06-23 14:45:00,380,9.956848
2026-06-23 14:45:00,381,100
2026-06-23 14:45:00,382,93.424408
2026-06-23 14:45:00,383,124.980164
2026-06-23 14:45:00,384,0
2026-06-23 14:45:00,385,0
2026-06-23 14:45:00,386,0
2026-06-23 14:45:00,387,0
2026-06-23 14:45:00,388,24.375
2026-06-23 14:45:00,389,71.789062
2026-06-23 14:45:00,390,92.953125
2026-06-23 14:45:00,391,13.921875
2026-06-23 14:45:00,392,24
2026-06-23 14:45:00,393,24
2026-06-23 14:45:00,394,0
2026-06-23 14:45:00,395,0
2026-06-23 14:45:00,396,0
2026-06-23 14:45:00,397,0
2026-06-23 14:45:00,398,0
2026-06-23 14:45:00,399,0
2026-06-23 14:45:00,400,0
2026-06-23 14:45:00,401,0
2026-06-23 14:45:00,402,0
2026-06-23 14:45:00,403,0
2026-06-23 14:45:00,404,0
2026-06-23 14:45:00,405,0
2026-06-23 14:45:00,406,0
2026-06-23 14:45:00,407,0
2026-06-23 14:45:00,408,0.82373
2026-06-23 14:45:00,409,20
2026-06-23 14:45:00,410,17.617592
2026-06-23 14:45:00,411,17.147839
2026-06-23 14:45:00,412,0
2026-06-23 14:45:00,413,1.845722
2026-06-23 14:45:00,414,0
2026-06-23 14:45:00,415,620
2026-06-23 14:45:00,416,378.487396
2026-06-23 14:45:00,417,379.159668
2026-06-23 14:45:00,418,261.081055
2026-06-23 14:45:00,419,610
2026-06-23 14:45:00,420,610
2026-06-23 14:45:00,421,625.39563
2026-06-23 14:45:00,422,624.799988
2026-06-23 14:45:00,423,3.580597
2026-06-23 14:45:00,424,4.988037
2026-06-23 14:45:00,425,1.612152
2026-06-23 14:45:00,426,7.601151
2026-06-23 14:45:00,427,37.172974
2026-06-23 14:45:00,428,4.545135
2026-06-23 14:45:00,429,3.551071
2026-06-23 14:45:00,430,7.935776
2026-06-23 14:45:00,431,9.992737
2026-06-23 14:45:00,432,18.003845
2026-06-23 14:45:00,433,0
2026-06-23 14:45:00,434,0.754547
2026-06-23 14:45:00,435,18.001709
2026-06-23 14:45:00,436,8
2026-06-23 14:45:00,437,115
2026-06-23 14:45:00,438,115
2026-06-23 14:45:00,439,186
2026-06-23 14:45:00,440,115
2026-06-23 14:45:00,441,115
2026-06-23 14:45:00,442,186
2026-06-23 14:45:00,443,20.259766
2026-06-23 14:45:00,444,158.691742
2026-06-23 14:45:00,445,67.826538
2026-06-23 14:45:00,446,219.791992
2026-06-23 14:45:00,447,219.791992
2026-06-23 14:45:00,448,231.872559
2026-06-23 14:45:00,449,187.896362
2026-06-23 14:45:00,450,187.896362
2026-06-23 14:45:00,451,204
2026-06-23 14:45:00,452,218.829376
2026-06-23 14:45:00,453,194.832626
2026-06-23 14:45:00,454,201.708527
2026-06-23 14:45:00,455,3.21521
2026-06-23 14:45:00,456,5.299988
2026-06-23 14:45:00,457,5.129517
2026-06-23 14:45:00,458,3.159882
2026-06-23 14:45:00,459,61.593994
2026-06-23 14:45:00,460,37.221924
2026-06-23 14:45:00,461,2.475586
2026-06-23 14:45:00,462,0
2026-06-23 14:45:00,463,2.757874
2026-06-23 14:45:00,464,17.151794
2026-06-23 14:45:00,465,986.838806
2026-06-23 14:45:00,466,0
2026-06-23 14:45:00,467,967.375488
2026-06-23 14:45:00,468,0
2026-06-23 14:45:00,470,999.89624
2026-06-23 14:45:00,471,979.131348
2026-06-23 14:45:00,472,0
2026-06-23 14:45:00,473,0
2026-06-23 14:45:00,474,41.917969
2026-06-23 14:45:00,475,51.540894
2026-06-23 14:45:00,476,5.563965
2026-06-23 14:45:00,477,0
2026-06-23 14:45:00,478,0
2026-06-23 14:45:00,479,1418.036133
2026-06-23 14:45:00,480,1422.961914
2026-06-23 14:45:00,481,54.673279
2026-06-23 14:45:00,482,31.790558
2026-06-23 14:45:00,570,0
2026-06-23 14:45:00,571,0
2026-06-23 14:45:00,572,0
2026-06-23 14:45:00,573,0
2026-06-23 14:45:00,574,0
2026-06-23 14:45:00,575,0
2026-06-23 14:45:00,576,0
2026-06-23 14:45:00,577,0
2026-06-23 14:45:00,578,0
2026-06-23 14:45:00,579,0
2026-06-23 14:45:00,580,0
2026-06-23 14:45:00,581,0
2026-06-23 14:45:00,582,0
2026-06-23 14:45:00,583,0
2026-06-23 14:45:00,584,0
2026-06-23 14:45:00,585,0
2026-06-23 14:45:00,586,0
2026-06-23 14:45:00,587,0
2026-06-23 14:45:00,588,0
2026-06-23 14:45:00,589,0
2026-06-23 14:45:00,590,0
2026-06-23 14:45:00,591,0
2026-06-23 14:45:00,592,0
2026-06-23 14:45:00,593,0
2026-06-23 14:45:00,594,0
2026-06-23 14:45:00,595,0
2026-06-23 14:45:00,596,0
2026-06-23 14:45:00,597,0
2026-06-23 14:45:00,598,0
2026-06-23 14:45:00,599,0
2026-06-23 14:45:00,600,0
2026-06-23 14:45:00,601,0
2026-06-23 14:45:00,602,0
2026-06-23 14:45:00,603,0
2026-06-23 14:50:00,2,25.377096
2026-06-23 14:50:00,3,7.621332
2026-06-23 14:50:00,4,0
2026-06-23 14:50:00,5,468.698425
2026-06-23 14:50:00,6,320
2026-06-23 14:50:00,7,320
2026-06-23 14:50:00,8,320
2026-06-23 14:50:00,9,320
2026-06-23 14:50:00,10,320
2026-06-23 14:50:00,11,320
2026-06-23 14:50:00,13,96.613129
2026-06-23 14:50:00,14,121.009979
2026-06-23 14:50:00,15,296.928314
2026-06-23 14:50:00,16,300
2026-06-23 14:50:00,17,283.35791
2026-06-23 14:50:00,18,280.014587
2026-06-23 14:50:00,19,4.047325
2026-06-23 14:50:00,20,0
2026-06-23 14:50:00,21,453.927734
2026-06-23 14:50:00,22,334.826904
2026-06-23 14:50:00,23,320.246765
2026-06-23 14:50:00,24,339.687012
2026-06-23 14:50:00,27,0
2026-06-23 14:50:00,28,0
2026-06-23 14:50:00,29,0
2026-06-23 14:50:00,31,988.769226
2026-06-23 14:50:00,32,996.104858
2026-06-23 14:50:00,33,7.126709
2026-06-23 14:50:00,35,4.455444
2026-06-23 14:50:00,36,14.769928
2026-06-23 14:50:00,37,0
2026-06-23 14:50:00,38,340
2026-06-23 14:50:00,39,340
2026-06-23 14:50:00,40,340
2026-06-23 14:50:00,41,102.569702
2026-06-23 14:50:00,42,340
2026-06-23 14:50:00,43,2.391891
2026-06-23 14:50:00,44,4.594955
2026-06-23 14:50:00,45,4.451889
2026-06-23 14:50:00,46,4.394669
2026-06-23 14:50:00,47,5.338821
2026-06-23 14:50:00,48,12.319946
2026-06-23 14:50:00,49,8.65773
2026-06-23 14:50:00,50,3.708008
2026-06-23 14:50:00,51,2.620773
2026-06-23 14:50:00,52,300
2026-06-23 14:50:00,53,424.651001
2026-06-23 14:50:00,54,51.838745
2026-06-23 14:50:00,55,0
2026-06-23 14:50:00,56,0
2026-06-23 14:50:00,57,300
2026-06-23 14:50:00,58,300
2026-06-23 14:50:00,59,300
2026-06-23 14:50:00,60,54.129395
2026-06-23 14:50:00,61,700
2026-06-23 14:50:00,62,41.359131
2026-06-23 14:50:00,63,4.674244
2026-06-23 14:50:00,64,0
2026-06-23 14:50:00,65,0
2026-06-23 14:50:00,66,0
2026-06-23 14:50:00,67,0
2026-06-23 14:50:00,68,0
2026-06-23 14:50:00,69,167
2026-06-23 14:50:00,70,83.5
2026-06-23 14:50:00,71,8.208069
2026-06-23 14:50:00,72,4.419952
2026-06-23 14:50:00,73,9.872894
2026-06-23 14:50:00,74,898.628418
2026-06-23 14:50:00,75,0
2026-06-23 14:50:00,76,91.335754
2026-06-23 14:50:00,77,0
2026-06-23 14:50:00,78,330
2026-06-23 14:50:00,81,416.534973
2026-06-23 14:50:00,82,472.292236
2026-06-23 14:50:00,83,330
2026-06-23 14:50:00,84,330
2026-06-23 14:50:00,85,807.286255
2026-06-23 14:50:00,86,107.985107
2026-06-23 14:50:00,87,3.374584
2026-06-23 14:50:00,88,0
2026-06-23 14:50:00,89,21.009094
2026-06-23 14:50:00,90,5.139465
2026-06-23 14:50:00,91,6.409058
2026-06-23 14:50:00,92,5.346924
2026-06-23 14:50:00,93,8.681274
2026-06-23 14:50:00,94,7.825256
2026-06-23 14:50:00,95,16.117432
2026-06-23 14:50:00,96,3.087799
2026-06-23 14:50:00,97,139.212006
2026-06-23 14:50:00,98,138.296448
2026-06-23 14:50:00,99,95.543686
2026-06-23 14:50:00,100,32.043526
2026-06-23 14:50:00,101,0.607925
2026-06-23 14:50:00,102,9.513992
2026-06-23 14:50:00,103,600
2026-06-23 14:50:00,104,600
2026-06-23 14:50:00,105,0
2026-06-23 14:50:00,106,0
2026-06-23 14:50:00,107,4.477661
2026-06-23 14:50:00,108,30.299072
2026-06-23 14:50:00,109,0
2026-06-23 14:50:00,110,0
2026-06-23 14:50:00,111,0
2026-06-23 14:50:00,112,0
2026-06-23 14:50:00,113,0
2026-06-23 14:50:00,114,0
2026-06-23 14:50:00,115,0
2026-06-23 14:50:00,116,0
2026-06-23 14:50:00,117,0
2026-06-23 14:50:00,118,0
2026-06-23 14:50:00,119,0
2026-06-23 14:50:00,120,0
2026-06-23 14:50:00,121,0
2026-06-23 14:50:00,122,0
2026-06-23 14:50:00,123,0
2026-06-23 14:50:00,124,0
2026-06-23 14:50:00,125,3.213501
2026-06-23 14:50:00,126,85
2026-06-23 14:50:00,127,3.693237
2026-06-23 14:50:00,128,19.473267
2026-06-23 14:50:00,130,0
2026-06-23 14:50:00,131,0
2026-06-23 14:50:00,132,515.365356
2026-06-23 14:50:00,133,6.057678
2026-06-23 14:50:00,134,19.236923
2026-06-23 14:50:00,135,1.608353
2026-06-23 14:50:00,136,1.387253
2026-06-23 14:50:00,137,1003.375366
2026-06-23 14:50:00,138,998.248291
2026-06-23 14:50:00,139,983.008789
2026-06-23 14:50:00,140,983.771423
2026-06-23 14:50:00,141,0
2026-06-23 14:50:00,142,961.114136
2026-06-23 14:50:00,143,0
2026-06-23 14:50:00,144,211
2026-06-23 14:50:00,146,7.506104
2026-06-23 14:50:00,147,156
2026-06-23 14:50:00,148,94
2026-06-23 14:50:00,149,9.391113
2026-06-23 14:50:00,150,15.132568
2026-06-23 14:50:00,151,16.003418
2026-06-23 14:50:00,152,165.5
2026-06-23 14:50:00,153,16.314056
2026-06-23 14:50:00,154,89.5
2026-06-23 14:50:00,155,162
2026-06-23 14:50:00,156,14.978882
2026-06-23 14:50:00,157,90.5
2026-06-23 14:50:00,158,6.683868
2026-06-23 14:50:00,159,9.63385
2026-06-23 14:50:00,160,4.699005
2026-06-23 14:50:00,161,0
2026-06-23 14:50:00,162,0
2026-06-23 14:50:00,163,0
2026-06-23 14:50:00,164,0
2026-06-23 14:50:00,165,0
2026-06-23 14:50:00,166,0
2026-06-23 14:50:00,167,13.699173
2026-06-23 14:50:00,168,175.349335
2026-06-23 14:50:00,169,89.726791
2026-06-23 14:50:00,170,6.460205
2026-06-23 14:50:00,171,638.004639
2026-06-23 14:50:00,172,0
2026-06-23 14:50:00,173,0
2026-06-23 14:50:00,174,33.018555
2026-06-23 14:50:00,175,46.178223
2026-06-23 14:50:00,178,39.646973
2026-06-23 14:50:00,179,37.426758
2026-06-23 14:50:00,180,50.498184
2026-06-23 14:50:00,181,47.024292
2026-06-23 14:50:00,182,48.064972
2026-06-23 14:50:00,183,120.753204
2026-06-23 14:50:00,184,0
2026-06-23 14:50:00,185,0
2026-06-23 14:50:00,186,0
2026-06-23 14:50:00,187,5.676453
2026-06-23 14:50:00,188,7.927185
2026-06-23 14:50:00,189,19.27832
2026-06-23 14:50:00,190,6.844727
2026-06-23 14:50:00,191,0
2026-06-23 14:50:00,192,0
2026-06-23 14:50:00,193,0
2026-06-23 14:50:00,194,2.987762
2026-06-23 14:50:00,195,4.116943
2026-06-23 14:50:00,196,92.269653
2026-06-23 14:50:00,197,0
2026-06-23 14:50:00,198,0
2026-06-23 14:50:00,199,0
2026-06-23 14:50:00,200,0
2026-06-23 14:50:00,201,0
2026-06-23 14:50:00,202,0
2026-06-23 14:50:00,203,999.075439
2026-06-23 14:50:00,204,1000
2026-06-23 14:50:00,205,1.521576
2026-06-23 14:50:00,206,1.558395
2026-06-23 14:50:00,207,0
2026-06-23 14:50:00,208,0
2026-06-23 14:50:00,209,0
2026-06-23 14:50:00,210,0.987946
2026-06-23 14:50:00,211,3.38855
2026-06-23 14:50:00,212,1410
2026-06-23 14:50:00,213,1412
2026-06-23 14:50:00,214,0
2026-06-23 14:50:00,215,5.658081
2026-06-23 14:50:00,216,371.088867
2026-06-23 14:50:00,217,187.458786
2026-06-23 14:50:00,218,7.822813
2026-06-23 14:50:00,219,7.729223
2026-06-23 14:50:00,220,30.360247
2026-06-23 14:50:00,221,35
2026-06-23 14:50:00,222,22.892212
2026-06-23 14:50:00,223,26.295044
2026-06-23 14:50:00,224,0
2026-06-23 14:50:00,225,231.50235
2026-06-23 14:50:00,226,131.553085
2026-06-23 14:50:00,227,188.002533
2026-06-23 14:50:00,228,105.351135
2026-06-23 14:50:00,229,49.840271
2026-06-23 14:50:00,230,4.13147
2026-06-23 14:50:00,231,47.990082
2026-06-23 14:50:00,232,3.557922
2026-06-23 14:50:00,233,52.319519
2026-06-23 14:50:00,234,72.063965
2026-06-23 14:50:00,235,5.953888
2026-06-23 14:50:00,236,4.316467
2026-06-23 14:50:00,237,0
2026-06-23 14:50:00,238,3.086121
2026-06-23 14:50:00,239,22.80426
2026-06-23 14:50:00,240,22.441101
2026-06-23 14:50:00,241,1.446533
2026-06-23 14:50:00,242,1.036072
2026-06-23 14:50:00,245,5.779526
2026-06-23 14:50:00,246,1.254852
2026-06-23 14:50:00,247,233.931152
2026-06-23 14:50:00,248,116.50705
2026-06-23 14:50:00,249,13.363831
2026-06-23 14:50:00,250,5.480896
2026-06-23 14:50:00,251,12.223022
2026-06-23 14:50:00,254,66.044861
2026-06-23 14:50:00,255,60.64859
2026-06-23 14:50:00,256,101.390518
2026-06-23 14:50:00,257,0
2026-06-23 14:50:00,258,108.832634
2026-06-23 14:50:00,259,134.071732
2026-06-23 14:50:00,260,77.401428
2026-06-23 14:50:00,261,29.770569
2026-06-23 14:50:00,262,149
2026-06-23 14:50:00,263,149
2026-06-23 14:50:00,264,190
2026-06-23 14:50:00,265,118.463745
2026-06-23 14:50:00,266,25.214355
2026-06-23 14:50:00,267,10.930542
2026-06-23 14:50:00,268,205.118561
2026-06-23 14:50:00,269,122.742981
2026-06-23 14:50:00,270,216.099091
2026-06-23 14:50:00,271,91.446289
2026-06-23 14:50:00,272,324
2026-06-23 14:50:00,273,145
2026-06-23 14:50:00,274,251.473618
2026-06-23 14:50:00,275,134.586838
2026-06-23 14:50:00,276,281
2026-06-23 14:50:00,277,281
2026-06-23 14:50:00,278,288
2026-06-23 14:50:00,279,0
2026-06-23 14:50:00,280,0
2026-06-23 14:50:00,281,344
2026-06-23 14:50:00,282,344
2026-06-23 14:50:00,283,304
2026-06-23 14:50:00,287,10.709555
2026-06-23 14:50:00,288,7.405012
2026-06-23 14:50:00,289,2.922758
2026-06-23 14:50:00,290,10.141909
2026-06-23 14:50:00,291,2.662852
2026-06-23 14:50:00,292,22.714844
2026-06-23 14:50:00,293,6.372314
2026-06-23 14:50:00,294,18.001343
2026-06-23 14:50:00,295,13.19635
2026-06-23 14:50:00,296,16.365601
2026-06-23 14:50:00,297,67.12854
2026-06-23 14:50:00,298,96.41272
2026-06-23 14:50:00,299,0
2026-06-23 14:50:00,300,0
2026-06-23 14:50:00,301,0
2026-06-23 14:50:00,302,5.536819
2026-06-23 14:50:00,303,7.516708
2026-06-23 14:50:00,304,1.828827
2026-06-23 14:50:00,305,14.993591
2026-06-23 14:50:00,306,4.77005
2026-06-23 14:50:00,307,21.753601
2026-06-23 14:50:00,308,104.291199
2026-06-23 14:50:00,309,51.373184
2026-06-23 14:50:00,310,3.534058
2026-06-23 14:50:00,311,22.2724
2026-06-23 14:50:00,312,114.828545
2026-06-23 14:50:00,313,56.524559
2026-06-23 14:50:00,314,0
2026-06-23 14:50:00,315,0
2026-06-23 14:50:00,316,8.157593
2026-06-23 14:50:00,317,23.432129
2026-06-23 14:50:00,318,9.607239
2026-06-23 14:50:00,319,19.922485
2026-06-23 14:50:00,320,106.010834
2026-06-23 14:50:00,321,52.208061
2026-06-23 14:50:00,322,7.956726
2026-06-23 14:50:00,323,2.472321
2026-06-23 14:50:00,324,2.658875
2026-06-23 14:50:00,325,22.273071
2026-06-23 14:50:00,326,103.987183
2026-06-23 14:50:00,327,46.764954
2026-06-23 14:50:00,328,132.5
2026-06-23 14:50:00,329,132.5
2026-06-23 14:50:00,330,63.360229
2026-06-23 14:50:00,331,131
2026-06-23 14:50:00,332,355
2026-06-23 14:50:00,333,329.728668
2026-06-23 14:50:00,334,344
2026-06-23 14:50:00,335,4.895168
2026-06-23 14:50:00,336,4.551838
2026-06-23 14:50:00,337,20.68087
2026-06-23 14:50:00,338,0
2026-06-23 14:50:00,339,0
2026-06-23 14:50:00,340,0
2026-06-23 14:50:00,341,4.368725
2026-06-23 14:50:00,342,4.200874
2026-06-23 14:50:00,343,2.926727
2026-06-23 14:50:00,344,119.995728
2026-06-23 14:50:00,345,119.995728
2026-06-23 14:50:00,346,122
2026-06-23 14:50:00,347,122
2026-06-23 14:50:00,348,122
2026-06-23 14:50:00,349,136
2026-06-23 14:50:00,350,122
2026-06-23 14:50:00,351,122
2026-06-23 14:50:00,352,136
2026-06-23 14:50:00,353,0
2026-06-23 14:50:00,354,0
2026-06-23 14:50:00,355,0
2026-06-23 14:50:00,356,1.999207
2026-06-23 14:50:00,357,0
2026-06-23 14:50:00,358,0
2026-06-23 14:50:00,359,708
2026-06-23 14:50:00,360,755
2026-06-23 14:50:00,361,1.54924
2026-06-23 14:50:00,362,2.549026
2026-06-23 14:50:00,363,4.950226
2026-06-23 14:50:00,364,35.92511
2026-06-23 14:50:00,365,0
2026-06-23 14:50:00,366,13.89682
2026-06-23 14:50:00,367,673.123779
2026-06-23 14:50:00,368,819
2026-06-23 14:50:00,369,0
2026-06-23 14:50:00,370,1.825623
2026-06-23 14:50:00,371,4.462158
2026-06-23 14:50:00,372,9.240112
2026-06-23 14:50:00,373,0
2026-06-23 14:50:00,374,0
2026-06-23 14:50:00,375,0
2026-06-23 14:50:00,376,0
2026-06-23 14:50:00,377,52.127747
2026-06-23 14:50:00,378,145.401459
2026-06-23 14:50:00,380,9.956848
2026-06-23 14:50:00,381,100
2026-06-23 14:50:00,382,93.887909
2026-06-23 14:50:00,383,129.947052
2026-06-23 14:50:00,384,0
2026-06-23 14:50:00,385,0
2026-06-23 14:50:00,386,0
2026-06-23 14:50:00,387,0
2026-06-23 14:50:00,388,24.375
2026-06-23 14:50:00,389,71.789062
2026-06-23 14:50:00,390,92.953125
2026-06-23 14:50:00,391,13.921875
2026-06-23 14:50:00,392,24
2026-06-23 14:50:00,393,24
2026-06-23 14:50:00,394,0
2026-06-23 14:50:00,395,0
2026-06-23 14:50:00,396,0
2026-06-23 14:50:00,397,0
2026-06-23 14:50:00,398,0
2026-06-23 14:50:00,399,0
2026-06-23 14:50:00,400,0
2026-06-23 14:50:00,401,0
2026-06-23 14:50:00,402,0
2026-06-23 14:50:00,403,0
2026-06-23 14:50:00,404,0
2026-06-23 14:50:00,405,0
2026-06-23 14:50:00,406,0
2026-06-23 14:50:00,407,0
2026-06-23 14:50:00,408,0.82373
2026-06-23 14:50:00,409,12.677678
2026-06-23 14:50:00,410,17.617592
2026-06-23 14:50:00,411,17.330315
2026-06-23 14:50:00,412,0
2026-06-23 14:50:00,413,1.845722
2026-06-23 14:50:00,414,0
2026-06-23 14:50:00,415,620
2026-06-23 14:50:00,416,378.487396
2026-06-23 14:50:00,417,379.159668
2026-06-23 14:50:00,418,260.781982
2026-06-23 14:50:00,419,610
2026-06-23 14:50:00,420,610
2026-06-23 14:50:00,421,625.39563
2026-06-23 14:50:00,422,624.799988
2026-06-23 14:50:00,423,3.580597
2026-06-23 14:50:00,424,4.988037
2026-06-23 14:50:00,425,1.612152
2026-06-23 14:50:00,426,7.601151
2026-06-23 14:50:00,427,37.172974
2026-06-23 14:50:00,428,4.545135
2026-06-23 14:50:00,429,3.551071
2026-06-23 14:50:00,430,7.935776
2026-06-23 14:50:00,431,9.992737
2026-06-23 14:50:00,432,18.003845
2026-06-23 14:50:00,433,0
2026-06-23 14:50:00,434,0.754547
2026-06-23 14:50:00,435,19.090565
2026-06-23 14:50:00,436,8.405188
2026-06-23 14:50:00,437,115
2026-06-23 14:50:00,438,115
2026-06-23 14:50:00,439,186
2026-06-23 14:50:00,440,115
2026-06-23 14:50:00,441,115
2026-06-23 14:50:00,442,186
2026-06-23 14:50:00,443,20.259766
2026-06-23 14:50:00,444,158.65329
2026-06-23 14:50:00,445,65.237366
2026-06-23 14:50:00,446,187.896362
2026-06-23 14:50:00,447,187.896362
2026-06-23 14:50:00,448,204
2026-06-23 14:50:00,449,187.896362
2026-06-23 14:50:00,450,187.896362
2026-06-23 14:50:00,451,204
2026-06-23 14:50:00,452,190
2026-06-23 14:50:00,453,190
2026-06-23 14:50:00,454,190
2026-06-23 14:50:00,455,3.21521
2026-06-23 14:50:00,456,5.299988
2026-06-23 14:50:00,457,5.129517
2026-06-23 14:50:00,458,3.159882
2026-06-23 14:50:00,459,61.593994
2026-06-23 14:50:00,460,37.221924
2026-06-23 14:50:00,461,2.475586
2026-06-23 14:50:00,462,0
2026-06-23 14:50:00,463,2.757874
2026-06-23 14:50:00,464,17.151794
2026-06-23 14:50:00,465,988.86853
2026-06-23 14:50:00,466,0
2026-06-23 14:50:00,467,967.924805
2026-06-23 14:50:00,468,0
2026-06-23 14:50:00,470,999.89624
2026-06-23 14:50:00,471,979.131348
2026-06-23 14:50:00,472,0
2026-06-23 14:50:00,473,0
2026-06-23 14:50:00,474,41.917969
2026-06-23 14:50:00,475,51.540894
2026-06-23 14:50:00,476,5.563965
2026-06-23 14:50:00,477,0
2026-06-23 14:50:00,478,0
2026-06-23 14:50:00,479,1420.241821
2026-06-23 14:50:00,480,1423.623657
2026-06-23 14:50:00,481,54.734314
2026-06-23 14:50:00,482,31.790558
2026-06-23 14:50:00,570,0
2026-06-23 14:50:00,571,0
2026-06-23 14:50:00,572,0
2026-06-23 14:50:00,573,0
2026-06-23 14:50:00,574,0
2026-06-23 14:50:00,575,0
2026-06-23 14:50:00,576,0
2026-06-23 14:50:00,577,0
2026-06-23 14:50:00,578,0
2026-06-23 14:50:00,579,0
2026-06-23 14:50:00,580,0
2026-06-23 14:50:00,581,0
2026-06-23 14:50:00,582,0
2026-06-23 14:50:00,583,0
2026-06-23 14:50:00,584,0
2026-06-23 14:50:00,585,0
2026-06-23 14:50:00,586,0
2026-06-23 14:50:00,587,0
2026-06-23 14:50:00,588,0
2026-06-23 14:50:00,589,0
2026-06-23 14:50:00,590,0
2026-06-23 14:50:00,591,0
2026-06-23 14:50:00,592,0
2026-06-23 14:50:00,593,0
2026-06-23 14:50:00,594,0
2026-06-23 14:50:00,595,0
2026-06-23 14:50:00,596,0
2026-06-23 14:50:00,597,0
2026-06-23 14:50:00,598,0
2026-06-23 14:50:00,599,0
2026-06-23 14:50:00,600,0
2026-06-23 14:50:00,601,0
2026-06-23 14:50:00,602,0
2026-06-23 14:50:00,603,0
2026-06-23 14:55:00,2,25.377096
2026-06-23 14:55:00,3,7.621332
2026-06-23 14:55:00,4,0
2026-06-23 14:55:00,5,473.916687
2026-06-23 14:55:00,6,320
2026-06-23 14:55:00,7,320
2026-06-23 14:55:00,8,320
2026-06-23 14:55:00,9,320
2026-06-23 14:55:00,10,320
2026-06-23 14:55:00,11,320
2026-06-23 14:55:00,13,96.613129
2026-06-23 14:55:00,14,121.009979
2026-06-23 14:55:00,15,308.555847
2026-06-23 14:55:00,16,328.537872
2026-06-23 14:55:00,17,280
2026-06-23 14:55:00,18,284.564178
2026-06-23 14:55:00,19,3.941467
2026-06-23 14:55:00,20,0
2026-06-23 14:55:00,21,459.970459
2026-06-23 14:55:00,22,334.800232
2026-06-23 14:55:00,23,320.273438
2026-06-23 14:55:00,24,339.873962
2026-06-23 14:55:00,27,0
2026-06-23 14:55:00,28,0
2026-06-23 14:55:00,29,0
2026-06-23 14:55:00,31,987.708618
2026-06-23 14:55:00,32,997.165466
2026-06-23 14:55:00,33,7.126709
2026-06-23 14:55:00,35,4.455444
2026-06-23 14:55:00,36,14.769928
2026-06-23 14:55:00,37,0
2026-06-23 14:55:00,38,340
2026-06-23 14:55:00,39,340
2026-06-23 14:55:00,40,340
2026-06-23 14:55:00,41,102.569702
2026-06-23 14:55:00,42,340
2026-06-23 14:55:00,43,2.391891
2026-06-23 14:55:00,44,4.594955
2026-06-23 14:55:00,45,4.451889
2026-06-23 14:55:00,46,4.394669
2026-06-23 14:55:00,47,5.338821
2026-06-23 14:55:00,48,12.319946
2026-06-23 14:55:00,49,8.65773
2026-06-23 14:55:00,50,3.708008
2026-06-23 14:55:00,51,2.620773
2026-06-23 14:55:00,52,316.075317
2026-06-23 14:55:00,53,423.964355
2026-06-23 14:55:00,54,51.838745
2026-06-23 14:55:00,55,0
2026-06-23 14:55:00,56,0
2026-06-23 14:55:00,57,300
2026-06-23 14:55:00,58,300
2026-06-23 14:55:00,59,300
2026-06-23 14:55:00,60,54.129395
2026-06-23 14:55:00,61,700
2026-06-23 14:55:00,62,41.585232
2026-06-23 14:55:00,63,4.674244
2026-06-23 14:55:00,64,0
2026-06-23 14:55:00,65,0
2026-06-23 14:55:00,66,0
2026-06-23 14:55:00,67,0
2026-06-23 14:55:00,68,0
2026-06-23 14:55:00,69,116.419678
2026-06-23 14:55:00,70,108.989563
2026-06-23 14:55:00,71,8.208069
2026-06-23 14:55:00,72,4.419952
2026-06-23 14:55:00,73,9.872894
2026-06-23 14:55:00,74,813.646729
2026-06-23 14:55:00,75,0
2026-06-23 14:55:00,76,91.335754
2026-06-23 14:55:00,77,0
2026-06-23 14:55:00,78,330
2026-06-23 14:55:00,81,399.017334
2026-06-23 14:55:00,82,474.062317
2026-06-23 14:55:00,83,330
2026-06-23 14:55:00,84,330
2026-06-23 14:55:00,85,804.127563
2026-06-23 14:55:00,86,107.985107
2026-06-23 14:55:00,87,3.374584
2026-06-23 14:55:00,88,0
2026-06-23 14:55:00,89,21.009094
2026-06-23 14:55:00,90,5.139465
2026-06-23 14:55:00,91,4.187286
2026-06-23 14:55:00,92,5.346924
2026-06-23 14:55:00,93,8.681274
2026-06-23 14:55:00,94,13.137756
2026-06-23 14:55:00,95,16.117432
2026-06-23 14:55:00,96,3.087799
2026-06-23 14:55:00,97,138.516174
2026-06-23 14:55:00,98,137.765442
2026-06-23 14:55:00,99,95.937378
2026-06-23 14:55:00,100,32.281563
2026-06-23 14:55:00,101,0.607925
2026-06-23 14:55:00,102,9.356445
2026-06-23 14:55:00,103,600
2026-06-23 14:55:00,104,600
2026-06-23 14:55:00,105,0
2026-06-23 14:55:00,106,0
2026-06-23 14:55:00,107,4.477661
2026-06-23 14:55:00,108,30.299072
2026-06-23 14:55:00,109,0
2026-06-23 14:55:00,110,0
2026-06-23 14:55:00,111,0
2026-06-23 14:55:00,112,0
2026-06-23 14:55:00,113,0
2026-06-23 14:55:00,114,0
2026-06-23 14:55:00,115,0
2026-06-23 14:55:00,116,0
2026-06-23 14:55:00,117,0
2026-06-23 14:55:00,118,0
2026-06-23 14:55:00,119,0
2026-06-23 14:55:00,120,0
2026-06-23 14:55:00,121,0
2026-06-23 14:55:00,122,0
2026-06-23 14:55:00,123,0
2026-06-23 14:55:00,124,0
2026-06-23 14:55:00,125,3.213501
2026-06-23 14:55:00,126,85
2026-06-23 14:55:00,127,3.693237
2026-06-23 14:55:00,128,19.473267
2026-06-23 14:55:00,130,0
2026-06-23 14:55:00,131,0
2026-06-23 14:55:00,132,565
2026-06-23 14:55:00,133,6.057678
2026-06-23 14:55:00,134,19.236923
2026-06-23 14:55:00,135,1.608353
2026-06-23 14:55:00,136,1.387253
2026-06-23 14:55:00,137,1003.375366
2026-06-23 14:55:00,138,998.248291
2026-06-23 14:55:00,139,979.693115
2026-06-23 14:55:00,140,982.445129
2026-06-23 14:55:00,141,0
2026-06-23 14:55:00,142,961.114136
2026-06-23 14:55:00,143,0
2026-06-23 14:55:00,144,211
2026-06-23 14:55:00,146,7.506104
2026-06-23 14:55:00,147,156
2026-06-23 14:55:00,148,94
2026-06-23 14:55:00,149,9.391113
2026-06-23 14:55:00,150,15.132568
2026-06-23 14:55:00,151,16.003418
2026-06-23 14:55:00,152,165.5
2026-06-23 14:55:00,153,16.314056
2026-06-23 14:55:00,154,89.5
2026-06-23 14:55:00,155,162
2026-06-23 14:55:00,156,14.978882
2026-06-23 14:55:00,157,90.5
2026-06-23 14:55:00,158,6.683868
2026-06-23 14:55:00,159,11.782356
2026-06-23 14:55:00,160,4.699005
2026-06-23 14:55:00,161,0
2026-06-23 14:55:00,162,0
2026-06-23 14:55:00,163,0
2026-06-23 14:55:00,164,0
2026-06-23 14:55:00,165,0
2026-06-23 14:55:00,166,0
2026-06-23 14:55:00,167,13.651604
2026-06-23 14:55:00,168,186.618164
2026-06-23 14:55:00,169,96.640869
2026-06-23 14:55:00,170,6.460205
2026-06-23 14:55:00,171,635.441162
2026-06-23 14:55:00,172,0
2026-06-23 14:55:00,173,0
2026-06-23 14:55:00,174,33.018555
2026-06-23 14:55:00,175,46.178223
2026-06-23 14:55:00,178,39.646973
2026-06-23 14:55:00,179,37.426758
2026-06-23 14:55:00,180,50.498184
2026-06-23 14:55:00,181,47.024292
2026-06-23 14:55:00,182,48.064972
2026-06-23 14:55:00,183,120.753204
2026-06-23 14:55:00,184,0
2026-06-23 14:55:00,185,0
2026-06-23 14:55:00,186,0
2026-06-23 14:55:00,187,5.676453
2026-06-23 14:55:00,188,7.927185
2026-06-23 14:55:00,189,19.27832
2026-06-23 14:55:00,190,6.844727
2026-06-23 14:55:00,191,0
2026-06-23 14:55:00,192,0
2026-06-23 14:55:00,193,0
2026-06-23 14:55:00,194,2.987762
2026-06-23 14:55:00,195,4.116943
2026-06-23 14:55:00,196,92.269653
2026-06-23 14:55:00,197,0
2026-06-23 14:55:00,198,0
2026-06-23 14:55:00,199,0
2026-06-23 14:55:00,200,0
2026-06-23 14:55:00,201,0
2026-06-23 14:55:00,202,0
2026-06-23 14:55:00,203,1000.251709
2026-06-23 14:55:00,204,1000
2026-06-23 14:55:00,205,1.521576
2026-06-23 14:55:00,206,1.558395
2026-06-23 14:55:00,207,0
2026-06-23 14:55:00,208,0
2026-06-23 14:55:00,209,0
2026-06-23 14:55:00,210,0.987946
2026-06-23 14:55:00,211,3.38855
2026-06-23 14:55:00,212,1410
2026-06-23 14:55:00,213,1412
2026-06-23 14:55:00,214,0
2026-06-23 14:55:00,215,5.658081
2026-06-23 14:55:00,216,377
2026-06-23 14:55:00,217,190
2026-06-23 14:55:00,218,7.822813
2026-06-23 14:55:00,219,7.729223
2026-06-23 14:55:00,220,30.360247
2026-06-23 14:55:00,221,35
2026-06-23 14:55:00,222,22.892212
2026-06-23 14:55:00,223,26.295044
2026-06-23 14:55:00,224,0
2026-06-23 14:55:00,225,232.36261
2026-06-23 14:55:00,226,131.601166
2026-06-23 14:55:00,227,182.093002
2026-06-23 14:55:00,228,102.691849
2026-06-23 14:55:00,229,49.812531
2026-06-23 14:55:00,230,4.13147
2026-06-23 14:55:00,231,48.008591
2026-06-23 14:55:00,232,3.557922
2026-06-23 14:55:00,233,52.088257
2026-06-23 14:55:00,234,72.163879
2026-06-23 14:55:00,235,5.953888
2026-06-23 14:55:00,236,4.316467
2026-06-23 14:55:00,237,0
2026-06-23 14:55:00,238,3.086121
2026-06-23 14:55:00,239,22.431946
2026-06-23 14:55:00,240,22.250366
2026-06-23 14:55:00,241,1.446533
2026-06-23 14:55:00,242,1.036072
2026-06-23 14:55:00,245,5.779526
2026-06-23 14:55:00,246,1.254852
2026-06-23 14:55:00,247,274
2026-06-23 14:55:00,248,136
2026-06-23 14:55:00,249,13.363831
2026-06-23 14:55:00,250,5.480896
2026-06-23 14:55:00,251,12.223022
2026-06-23 14:55:00,254,66.044861
2026-06-23 14:55:00,255,60.289673
2026-06-23 14:55:00,256,102.188927
2026-06-23 14:55:00,257,0
2026-06-23 14:55:00,258,109.364021
2026-06-23 14:55:00,259,134.51503
2026-06-23 14:55:00,260,75.888916
2026-06-23 14:55:00,261,30.949799
2026-06-23 14:55:00,262,149
2026-06-23 14:55:00,263,149
2026-06-23 14:55:00,264,190
2026-06-23 14:55:00,265,118.921509
2026-06-23 14:55:00,266,25.099976
2026-06-23 14:55:00,267,10.930542
2026-06-23 14:55:00,268,205.503082
2026-06-23 14:55:00,269,122.614807
2026-06-23 14:55:00,270,214.112366
2026-06-23 14:55:00,271,94.287537
2026-06-23 14:55:00,272,324
2026-06-23 14:55:00,273,145
2026-06-23 14:55:00,274,304.699005
2026-06-23 14:55:00,275,142.237976
2026-06-23 14:55:00,276,281
2026-06-23 14:55:00,277,281
2026-06-23 14:55:00,278,288
2026-06-23 14:55:00,279,0
2026-06-23 14:55:00,280,0
2026-06-23 14:55:00,281,344
2026-06-23 14:55:00,282,344
2026-06-23 14:55:00,283,304
2026-06-23 14:55:00,287,10.746178
2026-06-23 14:55:00,288,7.407454
2026-06-23 14:55:00,289,2.879116
2026-06-23 14:55:00,290,10.609751
2026-06-23 14:55:00,291,2.662852
2026-06-23 14:55:00,292,22.714844
2026-06-23 14:55:00,293,6.372314
2026-06-23 14:55:00,294,18.001343
2026-06-23 14:55:00,295,13.19635
2026-06-23 14:55:00,296,16.365601
2026-06-23 14:55:00,297,67.12854
2026-06-23 14:55:00,298,95.464218
2026-06-23 14:55:00,299,0
2026-06-23 14:55:00,300,0
2026-06-23 14:55:00,301,0
2026-06-23 14:55:00,302,5.536819
2026-06-23 14:55:00,303,7.516708
2026-06-23 14:55:00,304,1.828827
2026-06-23 14:55:00,305,14.993591
2026-06-23 14:55:00,306,4.77005
2026-06-23 14:55:00,307,21.753601
2026-06-23 14:55:00,308,113.182541
2026-06-23 14:55:00,309,54.218414
2026-06-23 14:55:00,310,3.534058
2026-06-23 14:55:00,311,22.2724
2026-06-23 14:55:00,312,119.840759
2026-06-23 14:55:00,313,58.729935
2026-06-23 14:55:00,314,0
2026-06-23 14:55:00,315,0
2026-06-23 14:55:00,316,8.157593
2026-06-23 14:55:00,317,23.432129
2026-06-23 14:55:00,318,9.607239
2026-06-23 14:55:00,319,19.922485
2026-06-23 14:55:00,320,114.51162
2026-06-23 14:55:00,321,55.330799
2026-06-23 14:55:00,322,7.956726
2026-06-23 14:55:00,323,2.472321
2026-06-23 14:55:00,324,2.658875
2026-06-23 14:55:00,325,22.273071
2026-06-23 14:55:00,326,104.740601
2026-06-23 14:55:00,327,50.808655
2026-06-23 14:55:00,328,132.5
2026-06-23 14:55:00,329,132.5
2026-06-23 14:55:00,330,63.808472
2026-06-23 14:55:00,331,131
2026-06-23 14:55:00,332,355
2026-06-23 14:55:00,333,346.062805
2026-06-23 14:55:00,334,344
2026-06-23 14:55:00,335,4.895168
2026-06-23 14:55:00,336,4.551838
2026-06-23 14:55:00,337,20.68087
2026-06-23 14:55:00,338,0
2026-06-23 14:55:00,339,0
2026-06-23 14:55:00,340,0
2026-06-23 14:55:00,341,4.368725
2026-06-23 14:55:00,342,4.200874
2026-06-23 14:55:00,343,2.926727
2026-06-23 14:55:00,344,119.995728
2026-06-23 14:55:00,345,119.995728
2026-06-23 14:55:00,346,122
2026-06-23 14:55:00,347,122
2026-06-23 14:55:00,348,122
2026-06-23 14:55:00,349,136
2026-06-23 14:55:00,350,122
2026-06-23 14:55:00,351,122
2026-06-23 14:55:00,352,136
2026-06-23 14:55:00,353,0
2026-06-23 14:55:00,354,0
2026-06-23 14:55:00,355,0
2026-06-23 14:55:00,356,1.999207
2026-06-23 14:55:00,357,0
2026-06-23 14:55:00,358,0
2026-06-23 14:55:00,359,708
2026-06-23 14:55:00,360,755
2026-06-23 14:55:00,361,1.54924
2026-06-23 14:55:00,362,2.549026
2026-06-23 14:55:00,363,4.950226
2026-06-23 14:55:00,364,36.051575
2026-06-23 14:55:00,365,0
2026-06-23 14:55:00,366,13.893402
2026-06-23 14:55:00,367,674.463196
2026-06-23 14:55:00,368,819
2026-06-23 14:55:00,369,0
2026-06-23 14:55:00,370,1.825623
2026-06-23 14:55:00,371,4.462158
2026-06-23 14:55:00,372,9.240112
2026-06-23 14:55:00,373,0
2026-06-23 14:55:00,374,0
2026-06-23 14:55:00,375,0
2026-06-23 14:55:00,376,0
2026-06-23 14:55:00,377,52.127747
2026-06-23 14:55:00,378,146.552017
2026-06-23 14:55:00,380,9.956848
2026-06-23 14:55:00,381,100
2026-06-23 14:55:00,382,92.056793
2026-06-23 14:55:00,383,126.971497
2026-06-23 14:55:00,384,0
2026-06-23 14:55:00,385,0
2026-06-23 14:55:00,386,0
2026-06-23 14:55:00,387,0
2026-06-23 14:55:00,388,24.375
2026-06-23 14:55:00,389,71.789062
2026-06-23 14:55:00,390,92.953125
2026-06-23 14:55:00,391,13.921875
2026-06-23 14:55:00,392,15.98953
2026-06-23 14:55:00,393,16.442051
2026-06-23 14:55:00,394,0
2026-06-23 14:55:00,395,0
2026-06-23 14:55:00,396,0
2026-06-23 14:55:00,397,0
2026-06-23 14:55:00,398,0
2026-06-23 14:55:00,399,0
2026-06-23 14:55:00,400,0
2026-06-23 14:55:00,401,0
2026-06-23 14:55:00,402,0
2026-06-23 14:55:00,403,0
2026-06-23 14:55:00,404,0
2026-06-23 14:55:00,405,0
2026-06-23 14:55:00,406,0
2026-06-23 14:55:00,407,0
2026-06-23 14:55:00,408,0.82373
2026-06-23 14:55:00,409,10.000153
2026-06-23 14:55:00,410,17.770477
2026-06-23 14:55:00,411,17.41662
2026-06-23 14:55:00,412,0
2026-06-23 14:55:00,413,1.845722
2026-06-23 14:55:00,414,0
2026-06-23 14:55:00,415,620
2026-06-23 14:55:00,416,378.487396
2026-06-23 14:55:00,417,379.159668
2026-06-23 14:55:00,418,381.342529
2026-06-23 14:55:00,419,610
2026-06-23 14:55:00,420,610
2026-06-23 14:55:00,421,625.39563
2026-06-23 14:55:00,422,624.799988
2026-06-23 14:55:00,423,3.580597
2026-06-23 14:55:00,424,4.988037
2026-06-23 14:55:00,425,1.612152
2026-06-23 14:55:00,426,7.601151
2026-06-23 14:55:00,427,37.172974
2026-06-23 14:55:00,428,4.545135
2026-06-23 14:55:00,429,3.551071
2026-06-23 14:55:00,430,7.935776
2026-06-23 14:55:00,431,9.992737
2026-06-23 14:55:00,432,18.003845
2026-06-23 14:55:00,433,0
2026-06-23 14:55:00,434,0.754547
2026-06-23 14:55:00,435,22.422388
2026-06-23 14:55:00,436,9.645035
2026-06-23 14:55:00,437,115
2026-06-23 14:55:00,438,115
2026-06-23 14:55:00,439,186
2026-06-23 14:55:00,440,115
2026-06-23 14:55:00,441,115
2026-06-23 14:55:00,442,186
2026-06-23 14:55:00,443,20.259766
2026-06-23 14:55:00,444,158.973724
2026-06-23 14:55:00,445,54.137146
2026-06-23 14:55:00,446,187.896362
2026-06-23 14:55:00,447,187.896362
2026-06-23 14:55:00,448,204
2026-06-23 14:55:00,449,187.896362
2026-06-23 14:55:00,450,187.896362
2026-06-23 14:55:00,451,204
2026-06-23 14:55:00,452,190
2026-06-23 14:55:00,453,190
2026-06-23 14:55:00,454,190
2026-06-23 14:55:00,455,3.21521
2026-06-23 14:55:00,456,5.299988
2026-06-23 14:55:00,457,5.129517
2026-06-23 14:55:00,458,3.159882
2026-06-23 14:55:00,459,61.593994
2026-06-23 14:55:00,460,37.221924
2026-06-23 14:55:00,461,2.475586
2026-06-23 14:55:00,462,0
2026-06-23 14:55:00,463,2.757874
2026-06-23 14:55:00,464,17.151794
2026-06-23 14:55:00,465,988.86853
2026-06-23 14:55:00,466,0
2026-06-23 14:55:00,467,968.804199
2026-06-23 14:55:00,468,0
2026-06-23 14:55:00,470,999.89624
2026-06-23 14:55:00,471,979.131348
2026-06-23 14:55:00,472,0
2026-06-23 14:55:00,473,0
2026-06-23 14:55:00,474,41.917969
2026-06-23 14:55:00,475,51.540894
2026-06-23 14:55:00,476,5.563965
2026-06-23 14:55:00,477,0
2026-06-23 14:55:00,478,0
2026-06-23 14:55:00,479,1420.535889
2026-06-23 14:55:00,480,1422.520752
2026-06-23 14:55:00,481,55.019226
2026-06-23 14:55:00,482,31.790558
2026-06-23 14:55:00,570,0
2026-06-23 14:55:00,571,0
2026-06-23 14:55:00,572,0
2026-06-23 14:55:00,573,0
2026-06-23 14:55:00,574,0
2026-06-23 14:55:00,575,0
2026-06-23 14:55:00,576,0
2026-06-23 14:55:00,577,0
2026-06-23 14:55:00,578,0
2026-06-23 14:55:00,579,0
2026-06-23 14:55:00,580,0
2026-06-23 14:55:00,581,0
2026-06-23 14:55:00,582,0
2026-06-23 14:55:00,583,0
2026-06-23 14:55:00,584,0
2026-06-23 14:55:00,585,0
2026-06-23 14:55:00,586,0
2026-06-23 14:55:00,587,0
2026-06-23 14:55:00,588,0
2026-06-23 14:55:00,589,0
2026-06-23 14:55:00,590,0
2026-06-23 14:55:00,591,0
2026-06-23 14:55:00,592,0
2026-06-23 14:55:00,593,0
2026-06-23 14:55:00,594,0
2026-06-23 14:55:00,595,0
2026-06-23 14:55:00,596,0
2026-06-23 14:55:00,597,0
2026-06-23 14:55:00,598,0
2026-06-23 14:55:00,599,0
2026-06-23 14:55:00,600,0
2026-06-23 14:55:00,601,0
2026-06-23 14:55:00,602,0
2026-06-23 14:55:00,603,0
2026-06-23 15:00:00,2,25.377096
2026-06-23 15:00:00,3,17.992462
2026-06-23 15:00:00,4,0
2026-06-23 15:00:00,5,475.751648
2026-06-23 15:00:00,6,320
2026-06-23 15:00:00,7,320
2026-06-23 15:00:00,8,320
2026-06-23 15:00:00,9,320
2026-06-23 15:00:00,10,320
2026-06-23 15:00:00,11,320
2026-06-23 15:00:00,13,96.613129
2026-06-23 15:00:00,14,121.009979
2026-06-23 15:00:00,15,337.029602
2026-06-23 15:00:00,16,360.90274
2026-06-23 15:00:00,17,290
2026-06-23 15:00:00,18,289.999969
2026-06-23 15:00:00,19,4.467911
2026-06-23 15:00:00,20,0
2026-06-23 15:00:00,21,455.781738
2026-06-23 15:00:00,22,334.746826
2026-06-23 15:00:00,23,320.246765
2026-06-23 15:00:00,24,339.233093
2026-06-23 15:00:00,27,0
2026-06-23 15:00:00,28,0
2026-06-23 15:00:00,29,0
2026-06-23 15:00:00,31,988.769226
2026-06-23 15:00:00,32,996.104858
2026-06-23 15:00:00,33,7.126709
2026-06-23 15:00:00,35,4.455444
2026-06-23 15:00:00,36,14.769928
2026-06-23 15:00:00,37,0
2026-06-23 15:00:00,38,340
2026-06-23 15:00:00,39,340
2026-06-23 15:00:00,40,340
2026-06-23 15:00:00,41,102.569702
2026-06-23 15:00:00,42,340
2026-06-23 15:00:00,43,2.391891
2026-06-23 15:00:00,44,4.594955
2026-06-23 15:00:00,45,4.451889
2026-06-23 15:00:00,46,4.394669
2026-06-23 15:00:00,47,5.338821
2026-06-23 15:00:00,48,12.319946
2026-06-23 15:00:00,49,8.65773
2026-06-23 15:00:00,50,3.708008
2026-06-23 15:00:00,51,2.620773
2026-06-23 15:00:00,52,337.773987
2026-06-23 15:00:00,53,423.964355
2026-06-23 15:00:00,54,51.838745
2026-06-23 15:00:00,55,0
2026-06-23 15:00:00,56,0
2026-06-23 15:00:00,57,300
2026-06-23 15:00:00,58,300
2026-06-23 15:00:00,59,300
2026-06-23 15:00:00,60,54.129395
2026-06-23 15:00:00,61,700
2026-06-23 15:00:00,62,41.503712
2026-06-23 15:00:00,63,4.674244
2026-06-23 15:00:00,64,0
2026-06-23 15:00:00,65,0
2026-06-23 15:00:00,66,0
2026-06-23 15:00:00,67,0
2026-06-23 15:00:00,68,0
2026-06-23 15:00:00,69,167
2026-06-23 15:00:00,70,83.5
2026-06-23 15:00:00,71,8.208069
2026-06-23 15:00:00,72,4.419952
2026-06-23 15:00:00,73,9.872894
2026-06-23 15:00:00,74,751.672729
2026-06-23 15:00:00,75,0
2026-06-23 15:00:00,76,91.335754
2026-06-23 15:00:00,77,0
2026-06-23 15:00:00,78,330
2026-06-23 15:00:00,81,384.948242
2026-06-23 15:00:00,82,472.292236
2026-06-23 15:00:00,83,330
2026-06-23 15:00:00,84,330
2026-06-23 15:00:00,85,806.050293
2026-06-23 15:00:00,86,107.985107
2026-06-23 15:00:00,87,3.374584
2026-06-23 15:00:00,88,0
2026-06-23 15:00:00,89,21.009094
2026-06-23 15:00:00,90,5.139465
2026-06-23 15:00:00,91,22.278656
2026-06-23 15:00:00,92,5.346924
2026-06-23 15:00:00,93,8.681274
2026-06-23 15:00:00,94,27.287659
2026-06-23 15:00:00,95,16.117432
2026-06-23 15:00:00,96,3.087799
2026-06-23 15:00:00,97,138.351379
2026-06-23 15:00:00,98,137.600647
2026-06-23 15:00:00,99,95.543686
2026-06-23 15:00:00,100,32.492142
2026-06-23 15:00:00,101,0.607925
2026-06-23 15:00:00,102,9.348434
2026-06-23 15:00:00,103,600
2026-06-23 15:00:00,104,600
2026-06-23 15:00:00,105,0
2026-06-23 15:00:00,106,0
2026-06-23 15:00:00,107,4.477661
2026-06-23 15:00:00,108,30.299072
2026-06-23 15:00:00,109,0
2026-06-23 15:00:00,110,0
2026-06-23 15:00:00,111,0
2026-06-23 15:00:00,112,0
2026-06-23 15:00:00,113,0
2026-06-23 15:00:00,114,0
2026-06-23 15:00:00,115,0
2026-06-23 15:00:00,116,0
2026-06-23 15:00:00,117,0
2026-06-23 15:00:00,118,0
2026-06-23 15:00:00,119,0
2026-06-23 15:00:00,120,0
2026-06-23 15:00:00,121,0
2026-06-23 15:00:00,122,0
2026-06-23 15:00:00,123,0
2026-06-23 15:00:00,124,0
2026-06-23 15:00:00,125,3.213501
2026-06-23 15:00:00,126,85
2026-06-23 15:00:00,127,3.693237
2026-06-23 15:00:00,128,19.473267
2026-06-23 15:00:00,130,0
2026-06-23 15:00:00,131,0
2026-06-23 15:00:00,132,565
2026-06-23 15:00:00,133,6.057678
2026-06-23 15:00:00,134,19.236923
2026-06-23 15:00:00,135,1.608353
2026-06-23 15:00:00,136,8.000107
2026-06-23 15:00:00,137,1001.9104
2026-06-23 15:00:00,138,996.783325
2026-06-23 15:00:00,139,979.693115
2026-06-23 15:00:00,140,981.782043
2026-06-23 15:00:00,141,0
2026-06-23 15:00:00,142,961.114136
2026-06-23 15:00:00,143,0
2026-06-23 15:00:00,144,211
2026-06-23 15:00:00,146,7.506104
2026-06-23 15:00:00,147,156
2026-06-23 15:00:00,148,94
2026-06-23 15:00:00,149,9.391113
2026-06-23 15:00:00,150,15.132568
2026-06-23 15:00:00,151,16.003418
2026-06-23 15:00:00,152,165.5
2026-06-23 15:00:00,153,16.314056
2026-06-23 15:00:00,154,89.5
2026-06-23 15:00:00,155,162
2026-06-23 15:00:00,156,14.978882
2026-06-23 15:00:00,157,90.5
2026-06-23 15:00:00,158,6.683868
2026-06-23 15:00:00,159,12.776878
2026-06-23 15:00:00,160,4.699005
2026-06-23 15:00:00,161,0
2026-06-23 15:00:00,162,0
2026-06-23 15:00:00,163,0
2026-06-23 15:00:00,164,0
2026-06-23 15:00:00,165,0
2026-06-23 15:00:00,166,0
2026-06-23 15:00:00,167,13.746735
2026-06-23 15:00:00,168,204.934601
2026-06-23 15:00:00,169,106.288811
2026-06-23 15:00:00,170,6.460205
2026-06-23 15:00:00,171,635.441162
2026-06-23 15:00:00,172,0
2026-06-23 15:00:00,173,0
2026-06-23 15:00:00,174,33.018555
2026-06-23 15:00:00,175,46.178223
2026-06-23 15:00:00,178,39.646973
2026-06-23 15:00:00,179,37.426758
2026-06-23 15:00:00,180,50.498184
2026-06-23 15:00:00,181,47.024292
2026-06-23 15:00:00,182,48.064972
2026-06-23 15:00:00,183,120.753204
2026-06-23 15:00:00,184,0
2026-06-23 15:00:00,185,0
2026-06-23 15:00:00,186,0
2026-06-23 15:00:00,187,5.676453
2026-06-23 15:00:00,188,7.927185
2026-06-23 15:00:00,189,19.27832
2026-06-23 15:00:00,190,6.844727
2026-06-23 15:00:00,191,0
2026-06-23 15:00:00,192,0
2026-06-23 15:00:00,193,0
2026-06-23 15:00:00,194,2.987762
2026-06-23 15:00:00,195,4.116943
2026-06-23 15:00:00,196,92.269653
2026-06-23 15:00:00,197,0
2026-06-23 15:00:00,198,0
2026-06-23 15:00:00,199,0
2026-06-23 15:00:00,200,0
2026-06-23 15:00:00,201,0
2026-06-23 15:00:00,202,0
2026-06-23 15:00:00,203,1000.251709
2026-06-23 15:00:00,204,1000
2026-06-23 15:00:00,205,1.521576
2026-06-23 15:00:00,206,1.558395
2026-06-23 15:00:00,207,0
2026-06-23 15:00:00,208,0
2026-06-23 15:00:00,209,0
2026-06-23 15:00:00,210,0.987946
2026-06-23 15:00:00,211,3.38855
2026-06-23 15:00:00,212,1410
2026-06-23 15:00:00,213,1412
2026-06-23 15:00:00,214,0
2026-06-23 15:00:00,215,5.658081
2026-06-23 15:00:00,216,377
2026-06-23 15:00:00,217,190
2026-06-23 15:00:00,218,7.822813
2026-06-23 15:00:00,219,7.729223
2026-06-23 15:00:00,220,30.360247
2026-06-23 15:00:00,221,35
2026-06-23 15:00:00,222,22.892212
2026-06-23 15:00:00,223,26.295044
2026-06-23 15:00:00,224,0
2026-06-23 15:00:00,225,232.253082
2026-06-23 15:00:00,226,131.529053
2026-06-23 15:00:00,227,174.811508
2026-06-23 15:00:00,228,99.415176
2026-06-23 15:00:00,229,50.00679
2026-06-23 15:00:00,230,4.13147
2026-06-23 15:00:00,231,48.0271
2026-06-23 15:00:00,232,3.557922
2026-06-23 15:00:00,233,52.22702
2026-06-23 15:00:00,234,71.930725
2026-06-23 15:00:00,235,5.953888
2026-06-23 15:00:00,236,4.316467
2026-06-23 15:00:00,237,0
2026-06-23 15:00:00,238,3.086121
2026-06-23 15:00:00,239,22.799683
2026-06-23 15:00:00,240,22.554016
2026-06-23 15:00:00,241,1.446533
2026-06-23 15:00:00,242,1.036072
2026-06-23 15:00:00,245,5.779526
2026-06-23 15:00:00,246,1.254852
2026-06-23 15:00:00,247,256.098969
2026-06-23 15:00:00,248,127.291397
2026-06-23 15:00:00,249,13.363831
2026-06-23 15:00:00,250,5.480896
2026-06-23 15:00:00,251,12.223022
2026-06-23 15:00:00,254,66.044861
2026-06-23 15:00:00,255,60.64859
2026-06-23 15:00:00,256,99.004486
2026-06-23 15:00:00,257,0
2026-06-23 15:00:00,258,99.004486
2026-06-23 15:00:00,259,130
2026-06-23 15:00:00,260,76.645172
2026-06-23 15:00:00,261,31.283051
2026-06-23 15:00:00,262,149
2026-06-23 15:00:00,263,149
2026-06-23 15:00:00,264,190
2026-06-23 15:00:00,265,118.303467
2026-06-23 15:00:00,266,25.099976
2026-06-23 15:00:00,267,10.930542
2026-06-23 15:00:00,268,205.161285
2026-06-23 15:00:00,269,122.742981
2026-06-23 15:00:00,270,213.87738
2026-06-23 15:00:00,271,93.860291
2026-06-23 15:00:00,272,324
2026-06-23 15:00:00,273,145
2026-06-23 15:00:00,274,302.334625
2026-06-23 15:00:00,275,141.898102
2026-06-23 15:00:00,276,281
2026-06-23 15:00:00,277,281
2026-06-23 15:00:00,278,288
2026-06-23 15:00:00,279,0
2026-06-23 15:00:00,280,0
2026-06-23 15:00:00,281,344
2026-06-23 15:00:00,282,344
2026-06-23 15:00:00,283,304
2026-06-23 15:00:00,287,10.713828
2026-06-23 15:00:00,288,7.376934
2026-06-23 15:00:00,289,2.888577
2026-06-23 15:00:00,290,10.623941
2026-06-23 15:00:00,291,2.662852
2026-06-23 15:00:00,292,22.714844
2026-06-23 15:00:00,293,6.372314
2026-06-23 15:00:00,294,18.001343
2026-06-23 15:00:00,295,13.19635
2026-06-23 15:00:00,296,16.365601
2026-06-23 15:00:00,297,67.12854
2026-06-23 15:00:00,298,95.976929
2026-06-23 15:00:00,299,0
2026-06-23 15:00:00,300,0
2026-06-23 15:00:00,301,0
2026-06-23 15:00:00,302,5.536819
2026-06-23 15:00:00,303,7.516708
2026-06-23 15:00:00,304,1.828827
2026-06-23 15:00:00,305,14.993591
2026-06-23 15:00:00,306,4.77005
2026-06-23 15:00:00,307,21.753601
2026-06-23 15:00:00,308,101.136925
2026-06-23 15:00:00,309,50.363815
2026-06-23 15:00:00,310,3.534058
2026-06-23 15:00:00,311,22.2724
2026-06-23 15:00:00,312,104.422554
2026-06-23 15:00:00,313,51.945927
2026-06-23 15:00:00,314,0
2026-06-23 15:00:00,315,0
2026-06-23 15:00:00,316,8.157593
2026-06-23 15:00:00,317,23.432129
2026-06-23 15:00:00,318,9.607239
2026-06-23 15:00:00,319,19.922485
2026-06-23 15:00:00,320,101.934586
2026-06-23 15:00:00,321,50.710663
2026-06-23 15:00:00,322,7.956726
2026-06-23 15:00:00,323,2.472321
2026-06-23 15:00:00,324,2.658875
2026-06-23 15:00:00,325,22.273071
2026-06-23 15:00:00,326,104.912262
2026-06-23 15:00:00,327,76.291611
2026-06-23 15:00:00,328,132.5
2026-06-23 15:00:00,329,132.5
2026-06-23 15:00:00,330,63.827545
2026-06-23 15:00:00,331,131
2026-06-23 15:00:00,332,355
2026-06-23 15:00:00,333,346.291595
2026-06-23 15:00:00,334,344
2026-06-23 15:00:00,335,4.895168
2026-06-23 15:00:00,336,4.551838
2026-06-23 15:00:00,337,20.68087
2026-06-23 15:00:00,338,0
2026-06-23 15:00:00,339,0
2026-06-23 15:00:00,340,0
2026-06-23 15:00:00,341,4.368725
2026-06-23 15:00:00,342,4.200874
2026-06-23 15:00:00,343,2.926727
2026-06-23 15:00:00,344,119.995728
2026-06-23 15:00:00,345,119.995728
2026-06-23 15:00:00,346,122
2026-06-23 15:00:00,347,122
2026-06-23 15:00:00,348,122
2026-06-23 15:00:00,349,136
2026-06-23 15:00:00,350,122
2026-06-23 15:00:00,351,122
2026-06-23 15:00:00,352,136
2026-06-23 15:00:00,353,0
2026-06-23 15:00:00,354,0
2026-06-23 15:00:00,355,0
2026-06-23 15:00:00,356,1.999207
2026-06-23 15:00:00,357,0
2026-06-23 15:00:00,358,0
2026-06-23 15:00:00,359,708
2026-06-23 15:00:00,360,755
2026-06-23 15:00:00,361,1.54924
2026-06-23 15:00:00,362,2.549026
2026-06-23 15:00:00,363,4.950226
2026-06-23 15:00:00,364,36.007141
2026-06-23 15:00:00,365,0
2026-06-23 15:00:00,366,13.990814
2026-06-23 15:00:00,367,674.463196
2026-06-23 15:00:00,368,819
2026-06-23 15:00:00,369,0
2026-06-23 15:00:00,370,1.825623
2026-06-23 15:00:00,371,4.462158
2026-06-23 15:00:00,372,9.240112
2026-06-23 15:00:00,373,0
2026-06-23 15:00:00,374,0
2026-06-23 15:00:00,375,0
2026-06-23 15:00:00,376,0
2026-06-23 15:00:00,377,52.127747
2026-06-23 15:00:00,378,146.393326
2026-06-23 15:00:00,380,9.956848
2026-06-23 15:00:00,381,65
2026-06-23 15:00:00,382,94.88356
2026-06-23 15:00:00,383,125.861374
2026-06-23 15:00:00,384,0
2026-06-23 15:00:00,385,0
2026-06-23 15:00:00,386,0
2026-06-23 15:00:00,387,0
2026-06-23 15:00:00,388,24.375
2026-06-23 15:00:00,389,71.789062
2026-06-23 15:00:00,390,92.953125
2026-06-23 15:00:00,391,13.921875
2026-06-23 15:00:00,392,10
2026-06-23 15:00:00,393,10
2026-06-23 15:00:00,394,0
2026-06-23 15:00:00,395,0
2026-06-23 15:00:00,396,0
2026-06-23 15:00:00,397,0
2026-06-23 15:00:00,398,0
2026-06-23 15:00:00,399,0
2026-06-23 15:00:00,400,0
2026-06-23 15:00:00,401,0
2026-06-23 15:00:00,402,0
2026-06-23 15:00:00,403,0
2026-06-23 15:00:00,404,0
2026-06-23 15:00:00,405,0
2026-06-23 15:00:00,406,0
2026-06-23 15:00:00,407,0
2026-06-23 15:00:00,408,0.82373
2026-06-23 15:00:00,409,10.000153
2026-06-23 15:00:00,410,17.911034
2026-06-23 15:00:00,411,17.580603
2026-06-23 15:00:00,412,0
2026-06-23 15:00:00,413,1.845722
2026-06-23 15:00:00,414,0
2026-06-23 15:00:00,415,620
2026-06-23 15:00:00,416,378.487396
2026-06-23 15:00:00,417,379.159668
2026-06-23 15:00:00,418,364.185822
2026-06-23 15:00:00,419,610
2026-06-23 15:00:00,420,610
2026-06-23 15:00:00,421,625.39563
2026-06-23 15:00:00,422,624.799988
2026-06-23 15:00:00,423,3.580597
2026-06-23 15:00:00,424,4.988037
2026-06-23 15:00:00,425,1.612152
2026-06-23 15:00:00,426,7.601151
2026-06-23 15:00:00,427,37.172974
2026-06-23 15:00:00,428,4.545135
2026-06-23 15:00:00,429,3.551071
2026-06-23 15:00:00,430,7.935776
2026-06-23 15:00:00,431,9.992737
2026-06-23 15:00:00,432,18.003845
2026-06-23 15:00:00,433,0
2026-06-23 15:00:00,434,0.754547
2026-06-23 15:00:00,435,23.182167
2026-06-23 15:00:00,436,9.927766
2026-06-23 15:00:00,437,115
2026-06-23 15:00:00,438,115
2026-06-23 15:00:00,439,186
2026-06-23 15:00:00,440,115
2026-06-23 15:00:00,441,115
2026-06-23 15:00:00,442,186
2026-06-23 15:00:00,443,20.259766
2026-06-23 15:00:00,444,129.780716
2026-06-23 15:00:00,445,63.756855
2026-06-23 15:00:00,446,187.896362
2026-06-23 15:00:00,447,187.896362
2026-06-23 15:00:00,448,204
2026-06-23 15:00:00,449,187.896362
2026-06-23 15:00:00,450,187.896362
2026-06-23 15:00:00,451,204
2026-06-23 15:00:00,452,190
2026-06-23 15:00:00,453,190
2026-06-23 15:00:00,454,190
2026-06-23 15:00:00,455,3.21521
2026-06-23 15:00:00,456,5.299988
2026-06-23 15:00:00,457,5.129517
2026-06-23 15:00:00,458,3.159882
2026-06-23 15:00:00,459,61.593994
2026-06-23 15:00:00,460,37.221924
2026-06-23 15:00:00,461,2.475586
2026-06-23 15:00:00,462,0
2026-06-23 15:00:00,463,2.757874
2026-06-23 15:00:00,464,17.151794
2026-06-23 15:00:00,465,986.838806
2026-06-23 15:00:00,466,0
2026-06-23 15:00:00,467,967.375488
2026-06-23 15:00:00,468,0
2026-06-23 15:00:00,470,999.89624
2026-06-23 15:00:00,471,979.131348
2026-06-23 15:00:00,472,0
2026-06-23 15:00:00,473,0
2026-06-23 15:00:00,474,41.917969
2026-06-23 15:00:00,475,51.540894
2026-06-23 15:00:00,476,5.563965
2026-06-23 15:00:00,477,0
2026-06-23 15:00:00,478,0
2026-06-23 15:00:00,479,1419.874146
2026-06-23 15:00:00,480,1422.226685
2026-06-23 15:00:00,481,54.693604
2026-06-23 15:00:00,482,31.790558
2026-06-23 15:00:00,570,0
2026-06-23 15:00:00,571,0
2026-06-23 15:00:00,572,0
2026-06-23 15:00:00,573,0
2026-06-23 15:00:00,574,0
2026-06-23 15:00:00,575,0
2026-06-23 15:00:00,576,0
2026-06-23 15:00:00,577,0
2026-06-23 15:00:00,578,0
2026-06-23 15:00:00,579,0
2026-06-23 15:00:00,580,0
2026-06-23 15:00:00,581,0
2026-06-23 15:00:00,582,0
2026-06-23 15:00:00,583,0
2026-06-23 15:00:00,584,0
2026-06-23 15:00:00,585,0
2026-06-23 15:00:00,586,0
2026-06-23 15:00:00,587,0
2026-06-23 15:00:00,588,0
2026-06-23 15:00:00,589,0
2026-06-23 15:00:00,590,0
2026-06-23 15:00:00,591,0
2026-06-23 15:00:00,592,0
2026-06-23 15:00:00,593,0
2026-06-23 15:00:00,594,0
2026-06-23 15:00:00,595,0
2026-06-23 15:00:00,596,0
2026-06-23 15:00:00,597,0
2026-06-23 15:00:00,598,0
2026-06-23 15:00:00,599,0
2026-06-23 15:00:00,600,0
2026-06-23 15:00:00,601,0
2026-06-23 15:00:00,602,0
2026-06-23 15:00:00,603,0
2026-06-23 15:05:00,2,25.377096
2026-06-23 15:05:00,3,50
2026-06-23 15:05:00,4,0
2026-06-23 15:05:00,5,482.174133
2026-06-23 15:05:00,6,320
2026-06-23 15:05:00,7,320
2026-06-23 15:05:00,8,320
2026-06-23 15:05:00,9,320
2026-06-23 15:05:00,10,320
2026-06-23 15:05:00,11,320
2026-06-23 15:05:00,13,96.613129
2026-06-23 15:05:00,14,121.009979
2026-06-23 15:05:00,15,377.40564
2026-06-23 15:05:00,16,427.234741
2026-06-23 15:05:00,17,286.906555
2026-06-23 15:05:00,18,287.062195
2026-06-23 15:05:00,19,4.630997
2026-06-23 15:05:00,20,0
2026-06-23 15:05:00,21,458.322388
2026-06-23 15:05:00,22,335.147461
2026-06-23 15:05:00,23,320.967773
2026-06-23 15:05:00,24,339.660339
2026-06-23 15:05:00,27,0
2026-06-23 15:05:00,28,0
2026-06-23 15:05:00,29,0
2026-06-23 15:05:00,31,988.769226
2026-06-23 15:05:00,32,996.104858
2026-06-23 15:05:00,33,7.126709
2026-06-23 15:05:00,35,4.455444
2026-06-23 15:05:00,36,14.769928
2026-06-23 15:05:00,37,0
2026-06-23 15:05:00,38,340
2026-06-23 15:05:00,39,340
2026-06-23 15:05:00,40,340
2026-06-23 15:05:00,41,102.569702
2026-06-23 15:05:00,42,340
2026-06-23 15:05:00,43,2.391891
2026-06-23 15:05:00,44,4.594955
2026-06-23 15:05:00,45,4.451889
2026-06-23 15:05:00,46,4.394669
2026-06-23 15:05:00,47,5.338821
2026-06-23 15:05:00,48,12.319946
2026-06-23 15:05:00,49,8.65773
2026-06-23 15:05:00,50,3.708008
2026-06-23 15:05:00,51,2.620773
2026-06-23 15:05:00,52,366.531555
2026-06-23 15:05:00,53,423.964355
2026-06-23 15:05:00,54,51.838745
2026-06-23 15:05:00,55,0
2026-06-23 15:05:00,56,0
2026-06-23 15:05:00,57,300
2026-06-23 15:05:00,58,300
2026-06-23 15:05:00,59,300
2026-06-23 15:05:00,60,54.129395
2026-06-23 15:05:00,61,700
2026-06-23 15:05:00,62,41.403736
2026-06-23 15:05:00,63,4.674244
2026-06-23 15:05:00,64,0
2026-06-23 15:05:00,65,0
2026-06-23 15:05:00,66,0
2026-06-23 15:05:00,67,0
2026-06-23 15:05:00,68,0
2026-06-23 15:05:00,69,167
2026-06-23 15:05:00,70,83.5
2026-06-23 15:05:00,71,8.208069
2026-06-23 15:05:00,72,4.419952
2026-06-23 15:05:00,73,9.872894
2026-06-23 15:05:00,74,766.797607
2026-06-23 15:05:00,75,0
2026-06-23 15:05:00,76,91.335754
2026-06-23 15:05:00,77,0
2026-06-23 15:05:00,78,330
2026-06-23 15:05:00,81,362.974915
2026-06-23 15:05:00,82,472.292236
2026-06-23 15:05:00,83,330
2026-06-23 15:05:00,84,330
2026-06-23 15:05:00,85,804.539551
2026-06-23 15:05:00,86,107.985107
2026-06-23 15:05:00,87,3.374584
2026-06-23 15:05:00,88,0
2026-06-23 15:05:00,89,21.009094
2026-06-23 15:05:00,90,5.139465
2026-06-23 15:05:00,91,50.209198
2026-06-23 15:05:00,92,5.346924
2026-06-23 15:05:00,93,8.681274
2026-06-23 15:05:00,94,47.304016
2026-06-23 15:05:00,95,16.117432
2026-06-23 15:05:00,96,3.087799
2026-06-23 15:05:00,97,138.790863
2026-06-23 15:05:00,98,137.325958
2026-06-23 15:05:00,99,95.571167
2026-06-23 15:05:00,100,31.906189
2026-06-23 15:05:00,101,0.607925
2026-06-23 15:05:00,102,9.519333
2026-06-23 15:05:00,103,600
2026-06-23 15:05:00,104,600
2026-06-23 15:05:00,105,0
2026-06-23 15:05:00,106,0
2026-06-23 15:05:00,107,4.477661
2026-06-23 15:05:00,108,30.299072
2026-06-23 15:05:00,109,0
2026-06-23 15:05:00,110,0
2026-06-23 15:05:00,111,0
2026-06-23 15:05:00,112,0
2026-06-23 15:05:00,113,0
2026-06-23 15:05:00,114,0
2026-06-23 15:05:00,115,0
2026-06-23 15:05:00,116,0
2026-06-23 15:05:00,117,0
2026-06-23 15:05:00,118,0
2026-06-23 15:05:00,119,0
2026-06-23 15:05:00,120,0
2026-06-23 15:05:00,121,0
2026-06-23 15:05:00,122,0
2026-06-23 15:05:00,123,0
2026-06-23 15:05:00,124,0
2026-06-23 15:05:00,125,3.213501
2026-06-23 15:05:00,126,85
2026-06-23 15:05:00,127,3.693237
2026-06-23 15:05:00,128,19.473267
2026-06-23 15:05:00,130,0
2026-06-23 15:05:00,131,0
2026-06-23 15:05:00,132,507.421021
2026-06-23 15:05:00,133,6.057678
2026-06-23 15:05:00,134,19.236923
2026-06-23 15:05:00,135,1.608353
2026-06-23 15:05:00,136,11
2026-06-23 15:05:00,137,1001.9104
2026-06-23 15:05:00,138,999.786377
2026-06-23 15:05:00,139,981.682556
2026-06-23 15:05:00,140,984.43457
2026-06-23 15:05:00,141,0
2026-06-23 15:05:00,142,964.983398
2026-06-23 15:05:00,143,0
2026-06-23 15:05:00,144,211
2026-06-23 15:05:00,146,7.506104
2026-06-23 15:05:00,147,117.774063
2026-06-23 15:05:00,148,59.931259
2026-06-23 15:05:00,149,9.391113
2026-06-23 15:05:00,150,15.132568
2026-06-23 15:05:00,151,16.003418
2026-06-23 15:05:00,152,165.5
2026-06-23 15:05:00,153,16.314056
2026-06-23 15:05:00,154,89.5
2026-06-23 15:05:00,155,162
2026-06-23 15:05:00,156,14.978882
2026-06-23 15:05:00,157,90.5
2026-06-23 15:05:00,158,6.683868
2026-06-23 15:05:00,159,17.241737
2026-06-23 15:05:00,160,4.699005
2026-06-23 15:05:00,161,0
2026-06-23 15:05:00,162,0
2026-06-23 15:05:00,163,0
2026-06-23 15:05:00,164,0
2026-06-23 15:05:00,165,0
2026-06-23 15:05:00,166,0
2026-06-23 15:05:00,167,13.746735
2026-06-23 15:05:00,168,179.07283
2026-06-23 15:05:00,169,91.811226
2026-06-23 15:05:00,170,6.460205
2026-06-23 15:05:00,171,638.004639
2026-06-23 15:05:00,172,0
2026-06-23 15:05:00,173,0
2026-06-23 15:05:00,174,33.018555
2026-06-23 15:05:00,175,46.178223
2026-06-23 15:05:00,178,39.646973
2026-06-23 15:05:00,179,37.426758
2026-06-23 15:05:00,180,50.498184
2026-06-23 15:05:00,181,47.024292
2026-06-23 15:05:00,182,48.064972
2026-06-23 15:05:00,183,120.753204
2026-06-23 15:05:00,184,0
2026-06-23 15:05:00,185,0
2026-06-23 15:05:00,186,0
2026-06-23 15:05:00,187,5.676453
2026-06-23 15:05:00,188,7.927185
2026-06-23 15:05:00,189,19.27832
2026-06-23 15:05:00,190,6.844727
2026-06-23 15:05:00,191,0
2026-06-23 15:05:00,192,0
2026-06-23 15:05:00,193,0
2026-06-23 15:05:00,194,2.987762
2026-06-23 15:05:00,195,4.116943
2026-06-23 15:05:00,196,92.269653
2026-06-23 15:05:00,197,0
2026-06-23 15:05:00,198,0
2026-06-23 15:05:00,199,0
2026-06-23 15:05:00,200,0
2026-06-23 15:05:00,201,0
2026-06-23 15:05:00,202,0
2026-06-23 15:05:00,203,999.075439
2026-06-23 15:05:00,204,1000
2026-06-23 15:05:00,205,1.521576
2026-06-23 15:05:00,206,1.558395
2026-06-23 15:05:00,207,0
2026-06-23 15:05:00,208,0
2026-06-23 15:05:00,209,0
2026-06-23 15:05:00,210,0.987946
2026-06-23 15:05:00,211,3.38855
2026-06-23 15:05:00,212,1410
2026-06-23 15:05:00,213,1412
2026-06-23 15:05:00,214,0
2026-06-23 15:05:00,215,5.658081
2026-06-23 15:05:00,216,377
2026-06-23 15:05:00,217,190
2026-06-23 15:05:00,218,7.822813
2026-06-23 15:05:00,219,7.729223
2026-06-23 15:05:00,220,30.360247
2026-06-23 15:05:00,221,10.995453
2026-06-23 15:05:00,222,22.892212
2026-06-23 15:05:00,223,26.295044
2026-06-23 15:05:00,224,0
2026-06-23 15:05:00,225,220.475647
2026-06-23 15:05:00,226,131.440933
2026-06-23 15:05:00,227,165
2026-06-23 15:05:00,228,95
2026-06-23 15:05:00,229,48.822678
2026-06-23 15:05:00,230,4.13147
2026-06-23 15:05:00,231,46.722717
2026-06-23 15:05:00,232,3.557922
2026-06-23 15:05:00,233,50.173309
2026-06-23 15:05:00,234,71.475586
2026-06-23 15:05:00,235,5.953888
2026-06-23 15:05:00,236,4.316467
2026-06-23 15:05:00,237,0
2026-06-23 15:05:00,238,3.086121
2026-06-23 15:05:00,239,22.817993
2026-06-23 15:05:00,240,22.438049
2026-06-23 15:05:00,241,1.446533
2026-06-23 15:05:00,242,1.036072
2026-06-23 15:05:00,245,5.779526
2026-06-23 15:05:00,246,1.254852
2026-06-23 15:05:00,247,213.151184
2026-06-23 15:05:00,248,106.575592
2026-06-23 15:05:00,249,13.363831
2026-06-23 15:05:00,250,5.480896
2026-06-23 15:05:00,251,12.223022
2026-06-23 15:05:00,254,66.416565
2026-06-23 15:05:00,255,60.64859
2026-06-23 15:05:00,256,99.004486
2026-06-23 15:05:00,257,0
2026-06-23 15:05:00,258,99.004486
2026-06-23 15:05:00,259,130
2026-06-23 15:05:00,260,98.179016
2026-06-23 15:05:00,261,35.41037
2026-06-23 15:05:00,262,149
2026-06-23 15:05:00,263,149
2026-06-23 15:05:00,264,190
2026-06-23 15:05:00,265,118.990112
2026-06-23 15:05:00,266,79.392334
2026-06-23 15:05:00,267,10.930542
2026-06-23 15:05:00,268,205.75946
2026-06-23 15:05:00,269,122.956665
2026-06-23 15:05:00,270,214.15509
2026-06-23 15:05:00,271,94.073914
2026-06-23 15:05:00,272,319.463226
2026-06-23 15:05:00,273,143.240677
2026-06-23 15:05:00,274,267.937225
2026-06-23 15:05:00,275,136.953476
2026-06-23 15:05:00,276,281
2026-06-23 15:05:00,277,281
2026-06-23 15:05:00,278,288
2026-06-23 15:05:00,279,0
2026-06-23 15:05:00,280,0
2026-06-23 15:05:00,281,255.341827
2026-06-23 15:05:00,282,255.341827
2026-06-23 15:05:00,283,252.335419
2026-06-23 15:05:00,287,10.721763
2026-06-23 15:05:00,288,7.339702
2026-06-23 15:05:00,289,2.904752
2026-06-23 15:05:00,290,10.661478
2026-06-23 15:05:00,291,2.662852
2026-06-23 15:05:00,292,22.714844
2026-06-23 15:05:00,293,6.372314
2026-06-23 15:05:00,294,18.001343
2026-06-23 15:05:00,295,13.19635
2026-06-23 15:05:00,296,16.365601
2026-06-23 15:05:00,297,67.12854
2026-06-23 15:05:00,298,96.976715
2026-06-23 15:05:00,299,0
2026-06-23 15:05:00,300,0
2026-06-23 15:05:00,301,0
2026-06-23 15:05:00,302,5.536819
2026-06-23 15:05:00,303,7.516708
2026-06-23 15:05:00,304,1.828827
2026-06-23 15:05:00,305,14.993591
2026-06-23 15:05:00,306,4.77005
2026-06-23 15:05:00,307,21.753601
2026-06-23 15:05:00,308,100
2026-06-23 15:05:00,309,50
2026-06-23 15:05:00,310,3.534058
2026-06-23 15:05:00,311,22.2724
2026-06-23 15:05:00,312,100
2026-06-23 15:05:00,313,50
2026-06-23 15:05:00,314,0
2026-06-23 15:05:00,315,0
2026-06-23 15:05:00,316,8.157593
2026-06-23 15:05:00,317,23.432129
2026-06-23 15:05:00,318,6.067078
2026-06-23 15:05:00,319,19.922485
2026-06-23 15:05:00,320,100
2026-06-23 15:05:00,321,50
2026-06-23 15:05:00,322,7.956726
2026-06-23 15:05:00,323,2.472321
2026-06-23 15:05:00,324,2.658875
2026-06-23 15:05:00,325,22.273071
2026-06-23 15:05:00,326,104.71199
2026-06-23 15:05:00,327,75.938751
2026-06-23 15:05:00,328,132.5
2026-06-23 15:05:00,329,132.5
2026-06-23 15:05:00,330,59.726639
2026-06-23 15:05:00,331,131
2026-06-23 15:05:00,332,355
2026-06-23 15:05:00,333,342.737823
2026-06-23 15:05:00,334,344
2026-06-23 15:05:00,335,4.895168
2026-06-23 15:05:00,336,4.551838
2026-06-23 15:05:00,337,20.68087
2026-06-23 15:05:00,338,0
2026-06-23 15:05:00,339,0
2026-06-23 15:05:00,340,0
2026-06-23 15:05:00,341,4.368725
2026-06-23 15:05:00,342,4.200874
2026-06-23 15:05:00,343,2.926727
2026-06-23 15:05:00,344,119.995728
2026-06-23 15:05:00,345,119.995728
2026-06-23 15:05:00,346,122
2026-06-23 15:05:00,347,122
2026-06-23 15:05:00,348,122
2026-06-23 15:05:00,349,136
2026-06-23 15:05:00,350,122
2026-06-23 15:05:00,351,122
2026-06-23 15:05:00,352,136
2026-06-23 15:05:00,353,0
2026-06-23 15:05:00,354,0
2026-06-23 15:05:00,355,0
2026-06-23 15:05:00,356,1.999207
2026-06-23 15:05:00,357,0
2026-06-23 15:05:00,358,0
2026-06-23 15:05:00,359,708
2026-06-23 15:05:00,360,750.525391
2026-06-23 15:05:00,361,1.54924
2026-06-23 15:05:00,362,2.549026
2026-06-23 15:05:00,363,4.950226
2026-06-23 15:05:00,364,35.990051
2026-06-23 15:05:00,365,0
2026-06-23 15:05:00,366,14.055756
2026-06-23 15:05:00,367,673.50647
2026-06-23 15:05:00,368,820.69873
2026-06-23 15:05:00,369,0
2026-06-23 15:05:00,370,1.825623
2026-06-23 15:05:00,371,4.462158
2026-06-23 15:05:00,372,9.240112
2026-06-23 15:05:00,373,0
2026-06-23 15:05:00,374,0
2026-06-23 15:05:00,375,0
2026-06-23 15:05:00,376,0
2026-06-23 15:05:00,377,52.127747
2026-06-23 15:05:00,378,147.305817
2026-06-23 15:05:00,380,9.956848
2026-06-23 15:05:00,381,65
2026-06-23 15:05:00,382,94.643234
2026-06-23 15:05:00,383,130.038605
2026-06-23 15:05:00,384,0
2026-06-23 15:05:00,385,0
2026-06-23 15:05:00,386,0
2026-06-23 15:05:00,387,0
2026-06-23 15:05:00,388,24.375
2026-06-23 15:05:00,389,71.789062
2026-06-23 15:05:00,390,92.953125
2026-06-23 15:05:00,391,13.921875
2026-06-23 15:05:00,392,0.412128
2026-06-23 15:05:00,393,1.887867
2026-06-23 15:05:00,394,0
2026-06-23 15:05:00,395,0
2026-06-23 15:05:00,396,0
2026-06-23 15:05:00,397,0
2026-06-23 15:05:00,398,0
2026-06-23 15:05:00,399,0
2026-06-23 15:05:00,400,0
2026-06-23 15:05:00,401,0
2026-06-23 15:05:00,402,0
2026-06-23 15:05:00,403,0
2026-06-23 15:05:00,404,0
2026-06-23 15:05:00,405,0
2026-06-23 15:05:00,406,0
2026-06-23 15:05:00,407,0
2026-06-23 15:05:00,408,0.82373
2026-06-23 15:05:00,409,1.719238
2026-06-23 15:05:00,410,9.768646
2026-06-23 15:05:00,411,9.671242
2026-06-23 15:05:00,412,0
2026-06-23 15:05:00,413,1.845722
2026-06-23 15:05:00,414,0
2026-06-23 15:05:00,415,620
2026-06-23 15:05:00,416,378.487396
2026-06-23 15:05:00,417,379.159668
2026-06-23 15:05:00,418,282.869812
2026-06-23 15:05:00,419,610
2026-06-23 15:05:00,420,610
2026-06-23 15:05:00,421,605.732483
2026-06-23 15:05:00,422,624.799988
2026-06-23 15:05:00,423,3.580597
2026-06-23 15:05:00,424,4.988037
2026-06-23 15:05:00,425,1.612152
2026-06-23 15:05:00,426,7.601151
2026-06-23 15:05:00,427,37.172974
2026-06-23 15:05:00,428,4.545135
2026-06-23 15:05:00,429,3.551071
2026-06-23 15:05:00,430,7.935776
2026-06-23 15:05:00,431,21.092926
2026-06-23 15:05:00,432,18.003845
2026-06-23 15:05:00,433,0
2026-06-23 15:05:00,434,0.754547
2026-06-23 15:05:00,435,23.066959
2026-06-23 15:05:00,436,9.884893
2026-06-23 15:05:00,437,115
2026-06-23 15:05:00,438,115
2026-06-23 15:05:00,439,186
2026-06-23 15:05:00,440,115
2026-06-23 15:05:00,441,115
2026-06-23 15:05:00,442,186
2026-06-23 15:05:00,443,20.259766
2026-06-23 15:05:00,444,119
2026-06-23 15:05:00,445,56
2026-06-23 15:05:00,446,187.896362
2026-06-23 15:05:00,447,187.896362
2026-06-23 15:05:00,448,204
2026-06-23 15:05:00,449,187.896362
2026-06-23 15:05:00,450,187.896362
2026-06-23 15:05:00,451,204
2026-06-23 15:05:00,452,190
2026-06-23 15:05:00,453,190
2026-06-23 15:05:00,454,190
2026-06-23 15:05:00,455,3.21521
2026-06-23 15:05:00,456,5.299988
2026-06-23 15:05:00,457,5.129517
2026-06-23 15:05:00,458,3.159882
2026-06-23 15:05:00,459,61.593994
2026-06-23 15:05:00,460,37.221924
2026-06-23 15:05:00,461,2.475586
2026-06-23 15:05:00,462,0
2026-06-23 15:05:00,463,2.757874
2026-06-23 15:05:00,464,17.151794
2026-06-23 15:05:00,465,986.838806
2026-06-23 15:05:00,466,0
2026-06-23 15:05:00,467,968.584473
2026-06-23 15:05:00,468,0
2026-06-23 15:05:00,470,989.568848
2026-06-23 15:05:00,471,979.131348
2026-06-23 15:05:00,472,0
2026-06-23 15:05:00,473,0
2026-06-23 15:05:00,474,41.917969
2026-06-23 15:05:00,475,51.540894
2026-06-23 15:05:00,476,5.563965
2026-06-23 15:05:00,477,0
2026-06-23 15:05:00,478,0
2026-06-23 15:05:00,479,1420.609375
2026-06-23 15:05:00,480,1421.785645
2026-06-23 15:05:00,481,54.713928
2026-06-23 15:05:00,482,31.790558
2026-06-23 15:05:00,570,0
2026-06-23 15:05:00,571,0
2026-06-23 15:05:00,572,0
2026-06-23 15:05:00,573,0
2026-06-23 15:05:00,574,0
2026-06-23 15:05:00,575,0
2026-06-23 15:05:00,576,0
2026-06-23 15:05:00,577,0
2026-06-23 15:05:00,578,0
2026-06-23 15:05:00,579,0
2026-06-23 15:05:00,580,0
2026-06-23 15:05:00,581,0
2026-06-23 15:05:00,582,0
2026-06-23 15:05:00,583,0
2026-06-23 15:05:00,584,0
2026-06-23 15:05:00,585,0
2026-06-23 15:05:00,586,0
2026-06-23 15:05:00,587,0
2026-06-23 15:05:00,588,0
2026-06-23 15:05:00,589,0
2026-06-23 15:05:00,590,0
2026-06-23 15:05:00,591,0
2026-06-23 15:05:00,592,0
2026-06-23 15:05:00,593,0
2026-06-23 15:05:00,594,0
2026-06-23 15:05:00,595,0
2026-06-23 15:05:00,596,0
2026-06-23 15:05:00,597,0
2026-06-23 15:05:00,598,0
2026-06-23 15:05:00,599,0
2026-06-23 15:05:00,600,0
2026-06-23 15:05:00,601,0
2026-06-23 15:05:00,602,0
2026-06-23 15:05:00,603,0
2026-06-23 15:10:00,2,25.377096
2026-06-23 15:10:00,3,50
2026-06-23 15:10:00,4,0
2026-06-23 15:10:00,5,485.872803
2026-06-23 15:10:00,6,320
2026-06-23 15:10:00,7,320
2026-06-23 15:10:00,8,320
2026-06-23 15:10:00,9,320
2026-06-23 15:10:00,10,320
2026-06-23 15:10:00,11,320
2026-06-23 15:10:00,13,96.613129
2026-06-23 15:10:00,14,121.009979
2026-06-23 15:10:00,15,395.968506
2026-06-23 15:10:00,16,449.276733
2026-06-23 15:10:00,17,315.700348
2026-06-23 15:10:00,18,309.163361
2026-06-23 15:10:00,19,3.872803
2026-06-23 15:10:00,20,0
2026-06-23 15:10:00,21,461.549805
2026-06-23 15:10:00,22,335.093994
2026-06-23 15:10:00,23,319.872925
2026-06-23 15:10:00,24,339.419983
2026-06-23 15:10:00,27,0
2026-06-23 15:10:00,28,0
2026-06-23 15:10:00,29,0
2026-06-23 15:10:00,31,989.829773
2026-06-23 15:10:00,32,994.027832
2026-06-23 15:10:00,33,7.126709
2026-06-23 15:10:00,35,4.455444
2026-06-23 15:10:00,36,14.769928
2026-06-23 15:10:00,37,0
2026-06-23 15:10:00,38,340
2026-06-23 15:10:00,39,340
2026-06-23 15:10:00,40,340
2026-06-23 15:10:00,41,102.569702
2026-06-23 15:10:00,42,340
2026-06-23 15:10:00,43,2.391891
2026-06-23 15:10:00,44,4.594955
2026-06-23 15:10:00,45,4.451889
2026-06-23 15:10:00,46,4.394669
2026-06-23 15:10:00,47,5.338821
2026-06-23 15:10:00,48,12.319946
2026-06-23 15:10:00,49,8.65773
2026-06-23 15:10:00,50,3.708008
2026-06-23 15:10:00,51,2.620773
2026-06-23 15:10:00,52,391.196655
2026-06-23 15:10:00,53,423.524841
2026-06-23 15:10:00,54,51.838745
2026-06-23 15:10:00,55,0
2026-06-23 15:10:00,56,0
2026-06-23 15:10:00,57,300
2026-06-23 15:10:00,58,300
2026-06-23 15:10:00,59,300
2026-06-23 15:10:00,60,54.129395
2026-06-23 15:10:00,61,700
2026-06-23 15:10:00,62,41.452957
2026-06-23 15:10:00,63,4.674244
2026-06-23 15:10:00,64,0
2026-06-23 15:10:00,65,0
2026-06-23 15:10:00,66,0
2026-06-23 15:10:00,67,0
2026-06-23 15:10:00,68,0
2026-06-23 15:10:00,69,167
2026-06-23 15:10:00,70,83.5
2026-06-23 15:10:00,71,8.208069
2026-06-23 15:10:00,72,4.419952
2026-06-23 15:10:00,73,9.872894
2026-06-23 15:10:00,74,766.477173
2026-06-23 15:10:00,75,0
2026-06-23 15:10:00,76,91.335754
2026-06-23 15:10:00,77,0
2026-06-23 15:10:00,78,330
2026-06-23 15:10:00,81,348.051392
2026-06-23 15:10:00,82,470.552673
2026-06-23 15:10:00,83,330
2026-06-23 15:10:00,84,330
2026-06-23 15:10:00,85,800.694336
2026-06-23 15:10:00,86,107.985107
2026-06-23 15:10:00,87,3.374584
2026-06-23 15:10:00,88,0
2026-06-23 15:10:00,89,21.009094
2026-06-23 15:10:00,90,5.139465
2026-06-23 15:10:00,91,75.283218
2026-06-23 15:10:00,92,5.346924
2026-06-23 15:10:00,93,8.681274
2026-06-23 15:10:00,94,74.722595
2026-06-23 15:10:00,95,16.117432
2026-06-23 15:10:00,96,3.087799
2026-06-23 15:10:00,97,138.69931
2026-06-23 15:10:00,98,137.472443
2026-06-23 15:10:00,99,95.745117
2026-06-23 15:10:00,100,32.254097
2026-06-23 15:10:00,101,0.607925
2026-06-23 15:10:00,102,9.866486
2026-06-23 15:10:00,103,600
2026-06-23 15:10:00,104,600
2026-06-23 15:10:00,105,0
2026-06-23 15:10:00,106,0
2026-06-23 15:10:00,107,21.012573
2026-06-23 15:10:00,108,30.299072
2026-06-23 15:10:00,109,0
2026-06-23 15:10:00,110,0
2026-06-23 15:10:00,111,0
2026-06-23 15:10:00,112,0
2026-06-23 15:10:00,113,0
2026-06-23 15:10:00,114,0
2026-06-23 15:10:00,115,0
2026-06-23 15:10:00,116,0
2026-06-23 15:10:00,117,0
2026-06-23 15:10:00,118,0
2026-06-23 15:10:00,119,0
2026-06-23 15:10:00,120,0
2026-06-23 15:10:00,121,0
2026-06-23 15:10:00,122,0
2026-06-23 15:10:00,123,0
2026-06-23 15:10:00,124,0
2026-06-23 15:10:00,125,3.213501
2026-06-23 15:10:00,126,85
2026-06-23 15:10:00,127,3.693237
2026-06-23 15:10:00,128,19.473267
2026-06-23 15:10:00,130,0
2026-06-23 15:10:00,131,0
2026-06-23 15:10:00,132,486.830811
2026-06-23 15:10:00,133,6.057678
2026-06-23 15:10:00,134,19.236923
2026-06-23 15:10:00,135,11
2026-06-23 15:10:00,136,11
2026-06-23 15:10:00,137,1003.375366
2026-06-23 15:10:00,138,998.248291
2026-06-23 15:10:00,139,982.345642
2026-06-23 15:10:00,140,983.771423
2026-06-23 15:10:00,141,0
2026-06-23 15:10:00,142,962.38269
2026-06-23 15:10:00,143,0
2026-06-23 15:10:00,144,211
2026-06-23 15:10:00,146,7.506104
2026-06-23 15:10:00,147,117.963791
2026-06-23 15:10:00,148,60.100357
2026-06-23 15:10:00,149,9.391113
2026-06-23 15:10:00,150,15.132568
2026-06-23 15:10:00,151,16.003418
2026-06-23 15:10:00,152,165.5
2026-06-23 15:10:00,153,16.314056
2026-06-23 15:10:00,154,89.5
2026-06-23 15:10:00,155,162
2026-06-23 15:10:00,156,14.978882
2026-06-23 15:10:00,157,90.5
2026-06-23 15:10:00,158,6.683868
2026-06-23 15:10:00,159,26.44841
2026-06-23 15:10:00,160,4.396881
2026-06-23 15:10:00,161,0
2026-06-23 15:10:00,162,0
2026-06-23 15:10:00,163,0
2026-06-23 15:10:00,164,0
2026-06-23 15:10:00,165,0
2026-06-23 15:10:00,166,0
2026-06-23 15:10:00,167,13.797966
2026-06-23 15:10:00,168,164.836411
2026-06-23 15:10:00,169,83.841583
2026-06-23 15:10:00,170,6.460205
2026-06-23 15:10:00,171,635.441162
2026-06-23 15:10:00,172,0
2026-06-23 15:10:00,173,0
2026-06-23 15:10:00,174,33.018555
2026-06-23 15:10:00,175,46.178223
2026-06-23 15:10:00,178,39.646973
2026-06-23 15:10:00,179,37.426758
2026-06-23 15:10:00,180,50.498184
2026-06-23 15:10:00,181,47.024292
2026-06-23 15:10:00,182,48.064972
2026-06-23 15:10:00,183,120.753204
2026-06-23 15:10:00,184,0
2026-06-23 15:10:00,185,0
2026-06-23 15:10:00,186,0
2026-06-23 15:10:00,187,5.676453
2026-06-23 15:10:00,188,7.927185
2026-06-23 15:10:00,189,19.27832
2026-06-23 15:10:00,190,6.844727
2026-06-23 15:10:00,191,0
2026-06-23 15:10:00,192,0
2026-06-23 15:10:00,193,0
2026-06-23 15:10:00,194,2.987762
2026-06-23 15:10:00,195,4.116943
2026-06-23 15:10:00,196,92.269653
2026-06-23 15:10:00,197,0
2026-06-23 15:10:00,198,0
2026-06-23 15:10:00,199,0
2026-06-23 15:10:00,200,0
2026-06-23 15:10:00,201,0
2026-06-23 15:10:00,202,0
2026-06-23 15:10:00,203,1000.251709
2026-06-23 15:10:00,204,1000
2026-06-23 15:10:00,205,1.521576
2026-06-23 15:10:00,206,1.558395
2026-06-23 15:10:00,207,0
2026-06-23 15:10:00,208,0
2026-06-23 15:10:00,209,0
2026-06-23 15:10:00,210,0.987946
2026-06-23 15:10:00,211,3.38855
2026-06-23 15:10:00,212,1410
2026-06-23 15:10:00,213,1412
2026-06-23 15:10:00,214,0
2026-06-23 15:10:00,215,5.658081
2026-06-23 15:10:00,216,348.805756
2026-06-23 15:10:00,217,177.879166
2026-06-23 15:10:00,218,7.822813
2026-06-23 15:10:00,219,7.729223
2026-06-23 15:10:00,220,30.360247
2026-06-23 15:10:00,221,10.995453
2026-06-23 15:10:00,222,22.892212
2026-06-23 15:10:00,223,26.295044
2026-06-23 15:10:00,224,0
2026-06-23 15:10:00,225,170.456573
2026-06-23 15:10:00,226,121.194717
2026-06-23 15:10:00,227,165
2026-06-23 15:10:00,228,95
2026-06-23 15:10:00,229,48.73941
2026-06-23 15:10:00,230,4.13147
2026-06-23 15:10:00,231,46.667206
2026-06-23 15:10:00,232,3.557922
2026-06-23 15:10:00,233,49.803268
2026-06-23 15:10:00,234,70.143463
2026-06-23 15:10:00,235,5.953888
2026-06-23 15:10:00,236,4.316467
2026-06-23 15:10:00,237,0
2026-06-23 15:10:00,238,3.086121
2026-06-23 15:10:00,239,22.561646
2026-06-23 15:10:00,240,22.579956
2026-06-23 15:10:00,241,1.446533
2026-06-23 15:10:00,242,1.036072
2026-06-23 15:10:00,245,5.779526
2026-06-23 15:10:00,246,1.254852
2026-06-23 15:10:00,247,214.929062
2026-06-23 15:10:00,248,107.464531
2026-06-23 15:10:00,249,13.363831
2026-06-23 15:10:00,250,5.480896
2026-06-23 15:10:00,251,12.223022
2026-06-23 15:10:00,254,66.416565
2026-06-23 15:10:00,255,60.276855
2026-06-23 15:10:00,256,99.004486
2026-06-23 15:10:00,257,0
2026-06-23 15:10:00,258,99.004486
2026-06-23 15:10:00,259,130
2026-06-23 15:10:00,260,98.691711
2026-06-23 15:10:00,261,39.358276
2026-06-23 15:10:00,262,149
2026-06-23 15:10:00,263,149
2026-06-23 15:10:00,264,190
2026-06-23 15:10:00,265,118.646851
2026-06-23 15:10:00,266,108.232422
2026-06-23 15:10:00,267,10.930542
2026-06-23 15:10:00,268,205.503082
2026-06-23 15:10:00,269,122.785706
2026-06-23 15:10:00,270,215.095062
2026-06-23 15:10:00,271,93.475769
2026-06-23 15:10:00,272,325
2026-06-23 15:10:00,273,144
2026-06-23 15:10:00,274,269.570526
2026-06-23 15:10:00,275,137.188263
2026-06-23 15:10:00,276,281
2026-06-23 15:10:00,277,281
2026-06-23 15:10:00,278,288
2026-06-23 15:10:00,279,0
2026-06-23 15:10:00,280,0
2026-06-23 15:10:00,281,346.5
2026-06-23 15:10:00,282,346.5
2026-06-23 15:10:00,283,304
2026-06-23 15:10:00,287,10.748009
2026-06-23 15:10:00,288,7.386089
2026-06-23 15:10:00,289,2.897885
2026-06-23 15:10:00,290,9.203479
2026-06-23 15:10:00,291,2.662852
2026-06-23 15:10:00,292,22.714844
2026-06-23 15:10:00,293,6.372314
2026-06-23 15:10:00,294,18.001343
2026-06-23 15:10:00,295,13.19635
2026-06-23 15:10:00,296,16.365601
2026-06-23 15:10:00,297,67.12854
2026-06-23 15:10:00,298,96.995941
2026-06-23 15:10:00,299,0
2026-06-23 15:10:00,300,0
2026-06-23 15:10:00,301,0
2026-06-23 15:10:00,302,5.536819
2026-06-23 15:10:00,303,7.516708
2026-06-23 15:10:00,304,1.828827
2026-06-23 15:10:00,305,14.993591
2026-06-23 15:10:00,306,4.77005
2026-06-23 15:10:00,307,21.753601
2026-06-23 15:10:00,308,100
2026-06-23 15:10:00,309,50
2026-06-23 15:10:00,310,3.534058
2026-06-23 15:10:00,311,22.2724
2026-06-23 15:10:00,312,100
2026-06-23 15:10:00,313,50
2026-06-23 15:10:00,314,0
2026-06-23 15:10:00,315,0
2026-06-23 15:10:00,316,8.157593
2026-06-23 15:10:00,317,23.432129
2026-06-23 15:10:00,318,11.346771
2026-06-23 15:10:00,319,19.922485
2026-06-23 15:10:00,320,100
2026-06-23 15:10:00,321,50
2026-06-23 15:10:00,322,7.956726
2026-06-23 15:10:00,323,2.472321
2026-06-23 15:10:00,324,2.658875
2026-06-23 15:10:00,325,22.273071
2026-06-23 15:10:00,326,104.568924
2026-06-23 15:10:00,327,76.062729
2026-06-23 15:10:00,328,132.5
2026-06-23 15:10:00,329,132.5
2026-06-23 15:10:00,330,58.381897
2026-06-23 15:10:00,331,131
2026-06-23 15:10:00,332,355
2026-06-23 15:10:00,333,341.174805
2026-06-23 15:10:00,334,344
2026-06-23 15:10:00,335,4.895168
2026-06-23 15:10:00,336,4.551838
2026-06-23 15:10:00,337,20.68087
2026-06-23 15:10:00,338,0
2026-06-23 15:10:00,339,0
2026-06-23 15:10:00,340,0
2026-06-23 15:10:00,341,4.368725
2026-06-23 15:10:00,342,4.200874
2026-06-23 15:10:00,343,2.926727
2026-06-23 15:10:00,344,119.995728
2026-06-23 15:10:00,345,119.995728
2026-06-23 15:10:00,346,122
2026-06-23 15:10:00,347,122
2026-06-23 15:10:00,348,122
2026-06-23 15:10:00,349,136
2026-06-23 15:10:00,350,122
2026-06-23 15:10:00,351,122
2026-06-23 15:10:00,352,136
2026-06-23 15:10:00,353,0
2026-06-23 15:10:00,354,0
2026-06-23 15:10:00,355,0
2026-06-23 15:10:00,356,1.999207
2026-06-23 15:10:00,357,0
2026-06-23 15:10:00,358,0
2026-06-23 15:10:00,359,708
2026-06-23 15:10:00,360,755
2026-06-23 15:10:00,361,1.54924
2026-06-23 15:10:00,362,2.549026
2026-06-23 15:10:00,363,4.950226
2026-06-23 15:10:00,364,35.846497
2026-06-23 15:10:00,365,0
2026-06-23 15:10:00,366,13.972015
2026-06-23 15:10:00,367,674.463196
2026-06-23 15:10:00,368,820.220459
2026-06-23 15:10:00,369,0
2026-06-23 15:10:00,370,1.825623
2026-06-23 15:10:00,371,4.462158
2026-06-23 15:10:00,372,9.240112
2026-06-23 15:10:00,373,0
2026-06-23 15:10:00,374,0
2026-06-23 15:10:00,375,0
2026-06-23 15:10:00,376,0
2026-06-23 15:10:00,377,52.127747
2026-06-23 15:10:00,378,147.137207
2026-06-23 15:10:00,380,9.956848
2026-06-23 15:10:00,381,65
2026-06-23 15:10:00,382,94.105347
2026-06-23 15:10:00,383,127.486481
2026-06-23 15:10:00,384,0
2026-06-23 15:10:00,385,0
2026-06-23 15:10:00,386,0
2026-06-23 15:10:00,387,0
2026-06-23 15:10:00,388,24.375
2026-06-23 15:10:00,389,71.789062
2026-06-23 15:10:00,390,92.953125
2026-06-23 15:10:00,391,13.921875
2026-06-23 15:10:00,392,0.412128
2026-06-23 15:10:00,393,1.887867
2026-06-23 15:10:00,394,0
2026-06-23 15:10:00,395,0
2026-06-23 15:10:00,396,0
2026-06-23 15:10:00,397,0
2026-06-23 15:10:00,398,0
2026-06-23 15:10:00,399,0
2026-06-23 15:10:00,400,0
2026-06-23 15:10:00,401,0
2026-06-23 15:10:00,402,0
2026-06-23 15:10:00,403,0
2026-06-23 15:10:00,404,0
2026-06-23 15:10:00,405,0
2026-06-23 15:10:00,406,0
2026-06-23 15:10:00,407,0
2026-06-23 15:10:00,408,0.82373
2026-06-23 15:10:00,409,1.719238
2026-06-23 15:10:00,410,9.768646
2026-06-23 15:10:00,411,9.671242
2026-06-23 15:10:00,412,0
2026-06-23 15:10:00,413,1.845722
2026-06-23 15:10:00,414,0
2026-06-23 15:10:00,415,620
2026-06-23 15:10:00,416,378.487396
2026-06-23 15:10:00,417,379.159668
2026-06-23 15:10:00,418,260.008545
2026-06-23 15:10:00,419,610
2026-06-23 15:10:00,420,610
2026-06-23 15:10:00,421,560.498047
2026-06-23 15:10:00,422,585.103638
2026-06-23 15:10:00,423,3.580597
2026-06-23 15:10:00,424,4.988037
2026-06-23 15:10:00,425,1.612152
2026-06-23 15:10:00,426,7.601151
2026-06-23 15:10:00,427,37.172974
2026-06-23 15:10:00,428,4.545135
2026-06-23 15:10:00,429,3.551071
2026-06-23 15:10:00,430,7.935776
2026-06-23 15:10:00,431,40.460571
2026-06-23 15:10:00,432,18.003845
2026-06-23 15:10:00,433,0
2026-06-23 15:10:00,434,0.754547
2026-06-23 15:10:00,435,23.057617
2026-06-23 15:10:00,436,9.881417
2026-06-23 15:10:00,437,115
2026-06-23 15:10:00,438,115
2026-06-23 15:10:00,439,186
2026-06-23 15:10:00,440,115
2026-06-23 15:10:00,441,115
2026-06-23 15:10:00,442,186
2026-06-23 15:10:00,443,20.259766
2026-06-23 15:10:00,444,119
2026-06-23 15:10:00,445,56
2026-06-23 15:10:00,446,187.896362
2026-06-23 15:10:00,447,187.896362
2026-06-23 15:10:00,448,204
2026-06-23 15:10:00,449,187.896362
2026-06-23 15:10:00,450,187.896362
2026-06-23 15:10:00,451,204
2026-06-23 15:10:00,452,190
2026-06-23 15:10:00,453,190
2026-06-23 15:10:00,454,190
2026-06-23 15:10:00,455,3.21521
2026-06-23 15:10:00,456,5.299988
2026-06-23 15:10:00,457,5.129517
2026-06-23 15:10:00,458,3.159882
2026-06-23 15:10:00,459,61.593994
2026-06-23 15:10:00,460,37.221924
2026-06-23 15:10:00,461,2.475586
2026-06-23 15:10:00,462,0
2026-06-23 15:10:00,463,2.757874
2026-06-23 15:10:00,464,17.151794
2026-06-23 15:10:00,465,986.838806
2026-06-23 15:10:00,466,0
2026-06-23 15:10:00,467,968.364258
2026-06-23 15:10:00,468,0
2026-06-23 15:10:00,470,999.89624
2026-06-23 15:10:00,471,979.131348
2026-06-23 15:10:00,472,0
2026-06-23 15:10:00,473,0
2026-06-23 15:10:00,474,41.917969
2026-06-23 15:10:00,475,51.540894
2026-06-23 15:10:00,476,5.563965
2026-06-23 15:10:00,477,0
2026-06-23 15:10:00,478,0
2026-06-23 15:10:00,479,1418.256714
2026-06-23 15:10:00,480,1422.153198
2026-06-23 15:10:00,481,54.87677
2026-06-23 15:10:00,482,31.790558
2026-06-23 15:10:00,570,0
2026-06-23 15:10:00,571,0
2026-06-23 15:10:00,572,0
2026-06-23 15:10:00,573,0
2026-06-23 15:10:00,574,0
2026-06-23 15:10:00,575,0
2026-06-23 15:10:00,576,0
2026-06-23 15:10:00,577,0
2026-06-23 15:10:00,578,0
2026-06-23 15:10:00,579,0
2026-06-23 15:10:00,580,0
2026-06-23 15:10:00,581,0
2026-06-23 15:10:00,582,0
2026-06-23 15:10:00,583,0
2026-06-23 15:10:00,584,0
2026-06-23 15:10:00,585,0
2026-06-23 15:10:00,586,0
2026-06-23 15:10:00,587,0
2026-06-23 15:10:00,588,0
2026-06-23 15:10:00,589,0
2026-06-23 15:10:00,590,0
2026-06-23 15:10:00,591,0
2026-06-23 15:10:00,592,0
2026-06-23 15:10:00,593,0
2026-06-23 15:10:00,594,0
2026-06-23 15:10:00,595,0
2026-06-23 15:10:00,596,0
2026-06-23 15:10:00,597,0
2026-06-23 15:10:00,598,0
2026-06-23 15:10:00,599,0
2026-06-23 15:10:00,600,0
2026-06-23 15:10:00,601,0
2026-06-23 15:10:00,602,0
2026-06-23 15:10:00,603,0
2026-06-23 15:15:00,2,25.377096
2026-06-23 15:15:00,3,50
2026-06-23 15:15:00,4,0
2026-06-23 15:15:00,5,489.88678
2026-06-23 15:15:00,6,320
2026-06-23 15:15:00,7,320
2026-06-23 15:15:00,8,320
2026-06-23 15:15:00,9,320
2026-06-23 15:15:00,10,320
2026-06-23 15:15:00,11,320
2026-06-23 15:15:00,13,96.613129
2026-06-23 15:15:00,14,121.009979
2026-06-23 15:15:00,15,433.735168
2026-06-23 15:15:00,16,461.774048
2026-06-23 15:15:00,17,340.700348
2026-06-23 15:15:00,18,321.887115
2026-06-23 15:15:00,19,4.362045
2026-06-23 15:15:00,20,0
2026-06-23 15:15:00,21,460.931763
2026-06-23 15:15:00,22,334.052551
2026-06-23 15:15:00,23,319.632568
2026-06-23 15:15:00,24,339.313171
2026-06-23 15:15:00,27,0
2026-06-23 15:15:00,28,0
2026-06-23 15:15:00,29,0
2026-06-23 15:15:00,31,988.769226
2026-06-23 15:15:00,32,994.027832
2026-06-23 15:15:00,33,7.126709
2026-06-23 15:15:00,35,4.455444
2026-06-23 15:15:00,36,14.769928
2026-06-23 15:15:00,37,0
2026-06-23 15:15:00,38,340
2026-06-23 15:15:00,39,340
2026-06-23 15:15:00,40,340
2026-06-23 15:15:00,41,102.569702
2026-06-23 15:15:00,42,340
2026-06-23 15:15:00,43,2.391891
2026-06-23 15:15:00,44,4.594955
2026-06-23 15:15:00,45,4.451889
2026-06-23 15:15:00,46,4.394669
2026-06-23 15:15:00,47,5.338821
2026-06-23 15:15:00,48,12.319946
2026-06-23 15:15:00,49,8.65773
2026-06-23 15:15:00,50,3.708008
2026-06-23 15:15:00,51,2.620773
2026-06-23 15:15:00,52,416.520874
2026-06-23 15:15:00,53,423.305115
2026-06-23 15:15:00,54,51.838745
2026-06-23 15:15:00,55,0
2026-06-23 15:15:00,56,0
2026-06-23 15:15:00,57,300
2026-06-23 15:15:00,58,300
2026-06-23 15:15:00,59,300
2026-06-23 15:15:00,60,54.129395
2026-06-23 15:15:00,61,700
2026-06-23 15:15:00,62,41.434498
2026-06-23 15:15:00,63,4.674244
2026-06-23 15:15:00,64,0
2026-06-23 15:15:00,65,0
2026-06-23 15:15:00,66,0
2026-06-23 15:15:00,67,0
2026-06-23 15:15:00,68,0
2026-06-23 15:15:00,69,167
2026-06-23 15:15:00,70,83.5
2026-06-23 15:15:00,71,8.208069
2026-06-23 15:15:00,72,4.419952
2026-06-23 15:15:00,73,9.872894
2026-06-23 15:15:00,74,756.735718
2026-06-23 15:15:00,75,0
2026-06-23 15:15:00,76,91.335754
2026-06-23 15:15:00,77,0
2026-06-23 15:15:00,78,330
2026-06-23 15:15:00,81,331.357788
2026-06-23 15:15:00,82,472.292236
2026-06-23 15:15:00,83,330
2026-06-23 15:15:00,84,330
2026-06-23 15:15:00,85,797.123657
2026-06-23 15:15:00,86,107.985107
2026-06-23 15:15:00,87,3.374584
2026-06-23 15:15:00,88,0
2026-06-23 15:15:00,89,21.009094
2026-06-23 15:15:00,90,5.139465
2026-06-23 15:15:00,91,75.283218
2026-06-23 15:15:00,92,5.346924
2026-06-23 15:15:00,93,8.681274
2026-06-23 15:15:00,94,67.622437
2026-06-23 15:15:00,95,16.117432
2026-06-23 15:15:00,96,3.087799
2026-06-23 15:15:00,97,137.747131
2026-06-23 15:15:00,98,136.978058
2026-06-23 15:15:00,99,96.129639
2026-06-23 15:15:00,100,32.322769
2026-06-23 15:15:00,101,0.607925
2026-06-23 15:15:00,102,9.40184
2026-06-23 15:15:00,103,600
2026-06-23 15:15:00,104,600
2026-06-23 15:15:00,105,0
2026-06-23 15:15:00,106,0
2026-06-23 15:15:00,107,49.339905
2026-06-23 15:15:00,108,30.299072
2026-06-23 15:15:00,109,0
2026-06-23 15:15:00,110,0
2026-06-23 15:15:00,111,0
2026-06-23 15:15:00,112,0
2026-06-23 15:15:00,113,0
2026-06-23 15:15:00,114,0
2026-06-23 15:15:00,115,0
2026-06-23 15:15:00,116,0
2026-06-23 15:15:00,117,0
2026-06-23 15:15:00,118,0
2026-06-23 15:15:00,119,0
2026-06-23 15:15:00,120,0
2026-06-23 15:15:00,121,0
2026-06-23 15:15:00,122,0
2026-06-23 15:15:00,123,0
2026-06-23 15:15:00,124,0
2026-06-23 15:15:00,125,3.213501
2026-06-23 15:15:00,126,85
2026-06-23 15:15:00,127,3.693237
2026-06-23 15:15:00,128,19.473267
2026-06-23 15:15:00,130,0
2026-06-23 15:15:00,131,0
2026-06-23 15:15:00,132,460.409119
2026-06-23 15:15:00,133,26.860931
2026-06-23 15:15:00,134,19.236923
2026-06-23 15:15:00,135,9.85405
2026-06-23 15:15:00,136,10.792007
2026-06-23 15:15:00,137,1003.375366
2026-06-23 15:15:00,138,998.248291
2026-06-23 15:15:00,139,982.345642
2026-06-23 15:15:00,140,983.771423
2026-06-23 15:15:00,141,0
2026-06-23 15:15:00,142,962.38269
2026-06-23 15:15:00,143,0
2026-06-23 15:15:00,144,211
2026-06-23 15:15:00,146,7.506104
2026-06-23 15:15:00,147,109.997025
2026-06-23 15:15:00,148,53
2026-06-23 15:15:00,149,9.391113
2026-06-23 15:15:00,150,15.132568
2026-06-23 15:15:00,151,16.003418
2026-06-23 15:15:00,152,165.5
2026-06-23 15:15:00,153,16.314056
2026-06-23 15:15:00,154,89.5
2026-06-23 15:15:00,155,162
2026-06-23 15:15:00,156,14.978882
2026-06-23 15:15:00,157,90.5
2026-06-23 15:15:00,158,6.683868
2026-06-23 15:15:00,159,35.90686
2026-06-23 15:15:00,160,6.713226
2026-06-23 15:15:00,161,0
2026-06-23 15:15:00,162,0
2026-06-23 15:15:00,163,0
2026-06-23 15:15:00,164,0
2026-06-23 15:15:00,165,0
2026-06-23 15:15:00,166,0
2026-06-23 15:15:00,167,13.819916
2026-06-23 15:15:00,168,167.761917
2026-06-23 15:15:00,169,85.479301
2026-06-23 15:15:00,170,6.460205
2026-06-23 15:15:00,171,638.004639
2026-06-23 15:15:00,172,0
2026-06-23 15:15:00,173,0
2026-06-23 15:15:00,174,33.018555
2026-06-23 15:15:00,175,46.178223
2026-06-23 15:15:00,178,39.646973
2026-06-23 15:15:00,179,37.426758
2026-06-23 15:15:00,180,50.498184
2026-06-23 15:15:00,181,47.024292
2026-06-23 15:15:00,182,48.064972
2026-06-23 15:15:00,183,120.753204
2026-06-23 15:15:00,184,0
2026-06-23 15:15:00,185,0
2026-06-23 15:15:00,186,0
2026-06-23 15:15:00,187,5.676453
2026-06-23 15:15:00,188,7.927185
2026-06-23 15:15:00,189,19.27832
2026-06-23 15:15:00,190,6.844727
2026-06-23 15:15:00,191,0
2026-06-23 15:15:00,192,0
2026-06-23 15:15:00,193,0
2026-06-23 15:15:00,194,2.987762
2026-06-23 15:15:00,195,4.116943
2026-06-23 15:15:00,196,92.269653
2026-06-23 15:15:00,197,0
2026-06-23 15:15:00,198,0
2026-06-23 15:15:00,199,0
2026-06-23 15:15:00,200,0
2026-06-23 15:15:00,201,0
2026-06-23 15:15:00,202,0
2026-06-23 15:15:00,203,1000.251709
2026-06-23 15:15:00,204,1000
2026-06-23 15:15:00,205,1.521576
2026-06-23 15:15:00,206,1.558395
2026-06-23 15:15:00,207,0
2026-06-23 15:15:00,208,0
2026-06-23 15:15:00,209,0
2026-06-23 15:15:00,210,0.987946
2026-06-23 15:15:00,211,3.38855
2026-06-23 15:15:00,212,1410
2026-06-23 15:15:00,213,1412
2026-06-23 15:15:00,214,0
2026-06-23 15:15:00,215,5.658081
2026-06-23 15:15:00,216,377
2026-06-23 15:15:00,217,190
2026-06-23 15:15:00,218,7.822813
2026-06-23 15:15:00,219,7.729223
2026-06-23 15:15:00,220,30.360247
2026-06-23 15:15:00,221,10.995453
2026-06-23 15:15:00,222,22.892212
2026-06-23 15:15:00,223,26.295044
2026-06-23 15:15:00,224,0
2026-06-23 15:15:00,225,136.328461
2026-06-23 15:15:00,226,107.391571
2026-06-23 15:15:00,227,165
2026-06-23 15:15:00,228,95
2026-06-23 15:15:00,229,48.757919
2026-06-23 15:15:00,230,4.13147
2026-06-23 15:15:00,231,46.722717
2026-06-23 15:15:00,232,3.557922
2026-06-23 15:15:00,233,49.942047
2026-06-23 15:15:00,234,69.477386
2026-06-23 15:15:00,235,5.953888
2026-06-23 15:15:00,236,4.316467
2026-06-23 15:15:00,237,0
2026-06-23 15:15:00,238,3.086121
2026-06-23 15:15:00,239,22.689819
2026-06-23 15:15:00,240,22.543335
2026-06-23 15:15:00,241,1.446533
2026-06-23 15:15:00,242,1.036072
2026-06-23 15:15:00,245,5.779526
2026-06-23 15:15:00,246,1.254852
2026-06-23 15:15:00,247,213.27948
2026-06-23 15:15:00,248,106.63974
2026-06-23 15:15:00,249,13.363831
2026-06-23 15:15:00,250,5.480896
2026-06-23 15:15:00,251,12.223022
2026-06-23 15:15:00,254,66.044861
2026-06-23 15:15:00,255,60.64859
2026-06-23 15:15:00,256,99.004486
2026-06-23 15:15:00,257,0
2026-06-23 15:15:00,258,99.004486
2026-06-23 15:15:00,259,130
2026-06-23 15:15:00,260,98.525085
2026-06-23 15:15:00,261,40.96048
2026-06-23 15:15:00,262,149
2026-06-23 15:15:00,263,149
2026-06-23 15:15:00,264,190
2026-06-23 15:15:00,265,118.120361
2026-06-23 15:15:00,266,124.735229
2026-06-23 15:15:00,267,16.400391
2026-06-23 15:15:00,268,205.609924
2026-06-23 15:15:00,269,122.807068
2026-06-23 15:15:00,270,214.539612
2026-06-23 15:15:00,271,93.66803
2026-06-23 15:15:00,272,325
2026-06-23 15:15:00,273,144
2026-06-23 15:15:00,274,265.631989
2026-06-23 15:15:00,275,136.622101
2026-06-23 15:15:00,276,281
2026-06-23 15:15:00,277,281
2026-06-23 15:15:00,278,288
2026-06-23 15:15:00,279,0
2026-06-23 15:15:00,280,0
2026-06-23 15:15:00,281,346.5
2026-06-23 15:15:00,282,346.5
2026-06-23 15:15:00,283,304
2026-06-23 15:15:00,287,10.769981
2026-06-23 15:15:00,288,7.361674
2026-06-23 15:15:00,289,2.922147
2026-06-23 15:15:00,290,10.068894
2026-06-23 15:15:00,291,9.957199
2026-06-23 15:15:00,292,22.714844
2026-06-23 15:15:00,293,6.372314
2026-06-23 15:15:00,294,18.001343
2026-06-23 15:15:00,295,13.19635
2026-06-23 15:15:00,296,16.365601
2026-06-23 15:15:00,297,67.12854
2026-06-23 15:15:00,298,96.95108
2026-06-23 15:15:00,299,0
2026-06-23 15:15:00,300,0
2026-06-23 15:15:00,301,0
2026-06-23 15:15:00,302,5.536819
2026-06-23 15:15:00,303,7.516708
2026-06-23 15:15:00,304,1.828827
2026-06-23 15:15:00,305,14.993591
2026-06-23 15:15:00,306,4.77005
2026-06-23 15:15:00,307,21.753601
2026-06-23 15:15:00,308,100
2026-06-23 15:15:00,309,50
2026-06-23 15:15:00,310,3.534058
2026-06-23 15:15:00,311,22.2724
2026-06-23 15:15:00,312,100
2026-06-23 15:15:00,313,50
2026-06-23 15:15:00,314,0
2026-06-23 15:15:00,315,0
2026-06-23 15:15:00,316,8.157593
2026-06-23 15:15:00,317,23.432129
2026-06-23 15:15:00,318,17.099518
2026-06-23 15:15:00,319,19.922485
2026-06-23 15:15:00,320,100
2026-06-23 15:15:00,321,50
2026-06-23 15:15:00,322,7.956726
2026-06-23 15:15:00,323,2.472321
2026-06-23 15:15:00,324,2.658875
2026-06-23 15:15:00,325,22.273071
2026-06-23 15:15:00,326,104.65477
2026-06-23 15:15:00,327,76.110413
2026-06-23 15:15:00,328,132.5
2026-06-23 15:15:00,329,132.5
2026-06-23 15:15:00,330,59.67894
2026-06-23 15:15:00,331,131
2026-06-23 15:15:00,332,355
2026-06-23 15:15:00,333,340.621735
2026-06-23 15:15:00,334,344
2026-06-23 15:15:00,335,4.895168
2026-06-23 15:15:00,336,4.551838
2026-06-23 15:15:00,337,20.68087
2026-06-23 15:15:00,338,0
2026-06-23 15:15:00,339,0
2026-06-23 15:15:00,340,0
2026-06-23 15:15:00,341,4.368725
2026-06-23 15:15:00,342,4.200874
2026-06-23 15:15:00,343,2.926727
2026-06-23 15:15:00,344,119.995728
2026-06-23 15:15:00,345,119.995728
2026-06-23 15:15:00,346,122
2026-06-23 15:15:00,347,122
2026-06-23 15:15:00,348,122
2026-06-23 15:15:00,349,136
2026-06-23 15:15:00,350,122
2026-06-23 15:15:00,351,122
2026-06-23 15:15:00,352,136
2026-06-23 15:15:00,353,0
2026-06-23 15:15:00,354,0
2026-06-23 15:15:00,355,0
2026-06-23 15:15:00,356,1.999207
2026-06-23 15:15:00,357,0
2026-06-23 15:15:00,358,0
2026-06-23 15:15:00,359,708
2026-06-23 15:15:00,360,755
2026-06-23 15:15:00,361,1.54924
2026-06-23 15:15:00,362,2.549026
2026-06-23 15:15:00,363,4.950226
2026-06-23 15:15:00,364,35.931946
2026-06-23 15:15:00,365,0
2026-06-23 15:15:00,366,13.881439
2026-06-23 15:15:00,367,674.845886
2026-06-23 15:15:00,368,819.167969
2026-06-23 15:15:00,369,0
2026-06-23 15:15:00,370,1.825623
2026-06-23 15:15:00,371,4.462158
2026-06-23 15:15:00,372,9.240112
2026-06-23 15:15:00,373,0
2026-06-23 15:15:00,374,0
2026-06-23 15:15:00,375,0
2026-06-23 15:15:00,376,0
2026-06-23 15:15:00,377,52.127747
2026-06-23 15:15:00,378,147.206635
2026-06-23 15:15:00,380,9.956848
2026-06-23 15:15:00,381,65
2026-06-23 15:15:00,382,94.648956
2026-06-23 15:15:00,383,131.18306
2026-06-23 15:15:00,384,0
2026-06-23 15:15:00,385,0
2026-06-23 15:15:00,386,0
2026-06-23 15:15:00,387,0
2026-06-23 15:15:00,388,24.375
2026-06-23 15:15:00,389,71.789062
2026-06-23 15:15:00,390,92.953125
2026-06-23 15:15:00,391,13.921875
2026-06-23 15:15:00,392,0.412128
2026-06-23 15:15:00,393,1.887867
2026-06-23 15:15:00,394,0
2026-06-23 15:15:00,395,0
2026-06-23 15:15:00,396,0
2026-06-23 15:15:00,397,0
2026-06-23 15:15:00,398,0
2026-06-23 15:15:00,399,0
2026-06-23 15:15:00,400,0
2026-06-23 15:15:00,401,0
2026-06-23 15:15:00,402,0
2026-06-23 15:15:00,403,0
2026-06-23 15:15:00,404,0
2026-06-23 15:15:00,405,0
2026-06-23 15:15:00,406,0
2026-06-23 15:15:00,407,0
2026-06-23 15:15:00,408,0.82373
2026-06-23 15:15:00,409,1.719238
2026-06-23 15:15:00,410,9.768646
2026-06-23 15:15:00,411,9.671242
2026-06-23 15:15:00,412,0
2026-06-23 15:15:00,413,1.845722
2026-06-23 15:15:00,414,0
2026-06-23 15:15:00,415,620
2026-06-23 15:15:00,416,378.487396
2026-06-23 15:15:00,417,379.159668
2026-06-23 15:15:00,418,260.008545
2026-06-23 15:15:00,419,610
2026-06-23 15:15:00,420,610
2026-06-23 15:15:00,421,555.626221
2026-06-23 15:15:00,422,624.799988
2026-06-23 15:15:00,423,3.580597
2026-06-23 15:15:00,424,4.988037
2026-06-23 15:15:00,425,1.612152
2026-06-23 15:15:00,426,7.601151
2026-06-23 15:15:00,427,37.172974
2026-06-23 15:15:00,428,4.545135
2026-06-23 15:15:00,429,3.551071
2026-06-23 15:15:00,430,7.935776
2026-06-23 15:15:00,431,53.72699
2026-06-23 15:15:00,432,18.003845
2026-06-23 15:15:00,433,0
2026-06-23 15:15:00,434,0.754547
2026-06-23 15:15:00,435,23.017128
2026-06-23 15:15:00,436,9.86635
2026-06-23 15:15:00,437,115
2026-06-23 15:15:00,438,115
2026-06-23 15:15:00,439,186
2026-06-23 15:15:00,440,115
2026-06-23 15:15:00,441,115
2026-06-23 15:15:00,442,186
2026-06-23 15:15:00,443,20.259766
2026-06-23 15:15:00,444,119
2026-06-23 15:15:00,445,56
2026-06-23 15:15:00,446,187.896362
2026-06-23 15:15:00,447,187.896362
2026-06-23 15:15:00,448,204
2026-06-23 15:15:00,449,187.896362
2026-06-23 15:15:00,450,187.896362
2026-06-23 15:15:00,451,204
2026-06-23 15:15:00,452,190
2026-06-23 15:15:00,453,190
2026-06-23 15:15:00,454,190
2026-06-23 15:15:00,455,3.21521
2026-06-23 15:15:00,456,5.299988
2026-06-23 15:15:00,457,5.129517
2026-06-23 15:15:00,458,3.159882
2026-06-23 15:15:00,459,61.593994
2026-06-23 15:15:00,460,37.221924
2026-06-23 15:15:00,461,2.475586
2026-06-23 15:15:00,462,0
2026-06-23 15:15:00,463,2.757874
2026-06-23 15:15:00,464,17.151794
2026-06-23 15:15:00,465,988.86853
2026-06-23 15:15:00,466,0
2026-06-23 15:15:00,467,969.023926
2026-06-23 15:15:00,468,0
2026-06-23 15:15:00,470,999.89624
2026-06-23 15:15:00,471,979.131348
2026-06-23 15:15:00,472,0
2026-06-23 15:15:00,473,0
2026-06-23 15:15:00,474,41.917969
2026-06-23 15:15:00,475,51.540894
2026-06-23 15:15:00,476,5.563965
2026-06-23 15:15:00,477,0
2026-06-23 15:15:00,478,0
2026-06-23 15:15:00,479,1419.506592
2026-06-23 15:15:00,480,1421.418091
2026-06-23 15:15:00,481,54.815735
2026-06-23 15:15:00,482,31.790558
2026-06-23 15:15:00,570,0
2026-06-23 15:15:00,571,0
2026-06-23 15:15:00,572,0
2026-06-23 15:15:00,573,0
2026-06-23 15:15:00,574,0
2026-06-23 15:15:00,575,0
2026-06-23 15:15:00,576,0
2026-06-23 15:15:00,577,0
2026-06-23 15:15:00,578,0
2026-06-23 15:15:00,579,0
2026-06-23 15:15:00,580,0
2026-06-23 15:15:00,581,0
2026-06-23 15:15:00,582,0
2026-06-23 15:15:00,583,0
2026-06-23 15:15:00,584,0
2026-06-23 15:15:00,585,0
2026-06-23 15:15:00,586,0
2026-06-23 15:15:00,587,0
2026-06-23 15:15:00,588,0
2026-06-23 15:15:00,589,0
2026-06-23 15:15:00,590,0
2026-06-23 15:15:00,591,0
2026-06-23 15:15:00,592,0
2026-06-23 15:15:00,593,0
2026-06-23 15:15:00,594,0
2026-06-23 15:15:00,595,0
2026-06-23 15:15:00,596,0
2026-06-23 15:15:00,597,0
2026-06-23 15:15:00,598,0
2026-06-23 15:15:00,599,0
2026-06-23 15:15:00,600,0
2026-06-23 15:15:00,601,0
2026-06-23 15:15:00,602,0
2026-06-23 15:15:00,603,0
2026-06-23 15:20:00,2,25.377096
2026-06-23 15:20:00,3,50
2026-06-23 15:20:00,4,0
2026-06-23 15:20:00,5,477.185242
2026-06-23 15:20:00,6,320
2026-06-23 15:20:00,7,320
2026-06-23 15:20:00,8,320
2026-06-23 15:20:00,9,320
2026-06-23 15:20:00,10,320
2026-06-23 15:20:00,11,320
2026-06-23 15:20:00,13,96.613129
2026-06-23 15:20:00,14,121.009979
2026-06-23 15:20:00,15,446.758911
2026-06-23 15:20:00,16,479.741821
2026-06-23 15:20:00,17,365.875458
2026-06-23 15:20:00,18,349.143921
2026-06-23 15:20:00,19,4.831268
2026-06-23 15:20:00,20,0
2026-06-23 15:20:00,21,455.919067
2026-06-23 15:20:00,22,334.105957
2026-06-23 15:20:00,23,319.312134
2026-06-23 15:20:00,24,338.271729
2026-06-23 15:20:00,27,0
2026-06-23 15:20:00,28,0
2026-06-23 15:20:00,29,0
2026-06-23 15:20:00,31,989.829773
2026-06-23 15:20:00,32,995.044312
2026-06-23 15:20:00,33,7.126709
2026-06-23 15:20:00,35,4.455444
2026-06-23 15:20:00,36,14.769928
2026-06-23 15:20:00,37,0
2026-06-23 15:20:00,38,340
2026-06-23 15:20:00,39,340
2026-06-23 15:20:00,40,340
2026-06-23 15:20:00,41,102.569702
2026-06-23 15:20:00,42,340
2026-06-23 15:20:00,43,2.391891
2026-06-23 15:20:00,44,4.594955
2026-06-23 15:20:00,45,4.451889
2026-06-23 15:20:00,46,4.394669
2026-06-23 15:20:00,47,5.338821
2026-06-23 15:20:00,48,12.319946
2026-06-23 15:20:00,49,8.65773
2026-06-23 15:20:00,50,3.708008
2026-06-23 15:20:00,51,2.620773
2026-06-23 15:20:00,52,444.37207
2026-06-23 15:20:00,53,422.838196
2026-06-23 15:20:00,54,51.838745
2026-06-23 15:20:00,55,0
2026-06-23 15:20:00,56,0
2026-06-23 15:20:00,57,300
2026-06-23 15:20:00,58,300
2026-06-23 15:20:00,59,300
2026-06-23 15:20:00,60,54.129395
2026-06-23 15:20:00,61,700
2026-06-23 15:20:00,62,41.522171
2026-06-23 15:20:00,63,4.674244
2026-06-23 15:20:00,64,0
2026-06-23 15:20:00,65,0
2026-06-23 15:20:00,66,0
2026-06-23 15:20:00,67,0
2026-06-23 15:20:00,68,0
2026-06-23 15:20:00,69,167
2026-06-23 15:20:00,70,83.5
2026-06-23 15:20:00,71,8.208069
2026-06-23 15:20:00,72,4.419952
2026-06-23 15:20:00,73,9.872894
2026-06-23 15:20:00,74,760.132446
2026-06-23 15:20:00,75,0
2026-06-23 15:20:00,76,91.335754
2026-06-23 15:20:00,77,0
2026-06-23 15:20:00,78,330
2026-06-23 15:20:00,81,318.234802
2026-06-23 15:20:00,82,473.207825
2026-06-23 15:20:00,83,330
2026-06-23 15:20:00,84,330
2026-06-23 15:20:00,85,802.891602
2026-06-23 15:20:00,86,107.985107
2026-06-23 15:20:00,87,3.374584
2026-06-23 15:20:00,88,0
2026-06-23 15:20:00,89,21.009094
2026-06-23 15:20:00,90,5.139465
2026-06-23 15:20:00,91,75.283218
2026-06-23 15:20:00,92,8.597046
2026-06-23 15:20:00,93,8.681274
2026-06-23 15:20:00,94,67.370667
2026-06-23 15:20:00,95,16.117432
2026-06-23 15:20:00,96,3.087799
2026-06-23 15:20:00,97,139.6698
2026-06-23 15:20:00,98,138.168274
2026-06-23 15:20:00,99,95.964844
2026-06-23 15:20:00,100,32.615746
2026-06-23 15:20:00,101,0.607925
2026-06-23 15:20:00,102,9.599442
2026-06-23 15:20:00,103,600
2026-06-23 15:20:00,104,600
2026-06-23 15:20:00,105,0
2026-06-23 15:20:00,106,0
2026-06-23 15:20:00,107,49.083557
2026-06-23 15:20:00,108,30.299072
2026-06-23 15:20:00,109,0
2026-06-23 15:20:00,110,0
2026-06-23 15:20:00,111,0
2026-06-23 15:20:00,112,0
2026-06-23 15:20:00,113,0
2026-06-23 15:20:00,114,0
2026-06-23 15:20:00,115,0
2026-06-23 15:20:00,116,0
2026-06-23 15:20:00,117,0
2026-06-23 15:20:00,118,0
2026-06-23 15:20:00,119,0
2026-06-23 15:20:00,120,0
2026-06-23 15:20:00,121,0
2026-06-23 15:20:00,122,0
2026-06-23 15:20:00,123,0
2026-06-23 15:20:00,124,0
2026-06-23 15:20:00,125,3.213501
2026-06-23 15:20:00,126,85
2026-06-23 15:20:00,127,3.693237
2026-06-23 15:20:00,128,19.473267
2026-06-23 15:20:00,130,0
2026-06-23 15:20:00,131,0
2026-06-23 15:20:00,132,565
2026-06-23 15:20:00,133,44.216187
2026-06-23 15:20:00,134,19.236923
2026-06-23 15:20:00,135,10.740967
2026-06-23 15:20:00,136,10.816956
2026-06-23 15:20:00,137,1001.9104
2026-06-23 15:20:00,138,996.783325
2026-06-23 15:20:00,139,981.682556
2026-06-23 15:20:00,140,983.108276
2026-06-23 15:20:00,141,0
2026-06-23 15:20:00,142,959.845459
2026-06-23 15:20:00,143,0
2026-06-23 15:20:00,144,211
2026-06-23 15:20:00,146,7.506104
2026-06-23 15:20:00,147,109.997025
2026-06-23 15:20:00,148,53
2026-06-23 15:20:00,149,9.391113
2026-06-23 15:20:00,150,15.132568
2026-06-23 15:20:00,151,16.003418
2026-06-23 15:20:00,152,165.5
2026-06-23 15:20:00,153,16.314056
2026-06-23 15:20:00,154,89.5
2026-06-23 15:20:00,155,162
2026-06-23 15:20:00,156,14.978882
2026-06-23 15:20:00,157,90.5
2026-06-23 15:20:00,158,6.683868
2026-06-23 15:20:00,159,35.961411
2026-06-23 15:20:00,160,7.678375
2026-06-23 15:20:00,161,0
2026-06-23 15:20:00,162,0
2026-06-23 15:20:00,163,0
2026-06-23 15:20:00,164,0
2026-06-23 15:20:00,165,0
2026-06-23 15:20:00,166,0
2026-06-23 15:20:00,167,13.819916
2026-06-23 15:20:00,168,196.59285
2026-06-23 15:20:00,169,101.619049
2026-06-23 15:20:00,170,6.460205
2026-06-23 15:20:00,171,635.441162
2026-06-23 15:20:00,172,0
2026-06-23 15:20:00,173,0
2026-06-23 15:20:00,174,33.018555
2026-06-23 15:20:00,175,46.178223
2026-06-23 15:20:00,178,39.646973
2026-06-23 15:20:00,179,37.426758
2026-06-23 15:20:00,180,50.498184
2026-06-23 15:20:00,181,47.024292
2026-06-23 15:20:00,182,48.064972
2026-06-23 15:20:00,183,120.753204
2026-06-23 15:20:00,184,0
2026-06-23 15:20:00,185,0
2026-06-23 15:20:00,186,0
2026-06-23 15:20:00,187,5.676453
2026-06-23 15:20:00,188,7.927185
2026-06-23 15:20:00,189,19.27832
2026-06-23 15:20:00,190,6.844727
2026-06-23 15:20:00,191,0
2026-06-23 15:20:00,192,0
2026-06-23 15:20:00,193,0
2026-06-23 15:20:00,194,2.987762
2026-06-23 15:20:00,195,4.116943
2026-06-23 15:20:00,196,92.269653
2026-06-23 15:20:00,197,0
2026-06-23 15:20:00,198,0
2026-06-23 15:20:00,199,0
2026-06-23 15:20:00,200,0
2026-06-23 15:20:00,201,0
2026-06-23 15:20:00,202,0
2026-06-23 15:20:00,203,1001.378967
2026-06-23 15:20:00,204,1000
2026-06-23 15:20:00,205,1.521576
2026-06-23 15:20:00,206,1.558395
2026-06-23 15:20:00,207,0
2026-06-23 15:20:00,208,0
2026-06-23 15:20:00,209,0
2026-06-23 15:20:00,210,0.987946
2026-06-23 15:20:00,211,3.38855
2026-06-23 15:20:00,212,1410
2026-06-23 15:20:00,213,1412
2026-06-23 15:20:00,214,0
2026-06-23 15:20:00,215,5.658081
2026-06-23 15:20:00,216,377
2026-06-23 15:20:00,217,190
2026-06-23 15:20:00,218,7.822813
2026-06-23 15:20:00,219,7.729223
2026-06-23 15:20:00,220,30.360247
2026-06-23 15:20:00,221,10.995453
2026-06-23 15:20:00,222,22.892212
2026-06-23 15:20:00,223,26.295044
2026-06-23 15:20:00,224,0
2026-06-23 15:20:00,225,122.955627
2026-06-23 15:20:00,226,91.4655
2026-06-23 15:20:00,227,183.255859
2026-06-23 15:20:00,228,103.044952
2026-06-23 15:20:00,229,49.192719
2026-06-23 15:20:00,230,4.13147
2026-06-23 15:20:00,231,47.398041
2026-06-23 15:20:00,232,3.557922
2026-06-23 15:20:00,233,36.148926
2026-06-23 15:20:00,234,66.635498
2026-06-23 15:20:00,235,5.953888
2026-06-23 15:20:00,236,4.316467
2026-06-23 15:20:00,237,0
2026-06-23 15:20:00,238,3.086121
2026-06-23 15:20:00,239,22.814941
2026-06-23 15:20:00,240,22.634888
2026-06-23 15:20:00,241,1.446533
2026-06-23 15:20:00,242,1.036072
2026-06-23 15:20:00,245,5.779526
2026-06-23 15:20:00,246,1.254852
2026-06-23 15:20:00,247,271.373199
2026-06-23 15:20:00,248,135.6866
2026-06-23 15:20:00,249,13.363831
2026-06-23 15:20:00,250,5.480896
2026-06-23 15:20:00,251,12.223022
2026-06-23 15:20:00,254,65.673157
2026-06-23 15:20:00,255,60.289673
2026-06-23 15:20:00,256,99.004486
2026-06-23 15:20:00,257,0
2026-06-23 15:20:00,258,99.004486
2026-06-23 15:20:00,259,130
2026-06-23 15:20:00,260,98.076477
2026-06-23 15:20:00,261,41.870544
2026-06-23 15:20:00,262,149
2026-06-23 15:20:00,263,149
2026-06-23 15:20:00,264,190
2026-06-23 15:20:00,265,118.692627
2026-06-23 15:20:00,266,124.964111
2026-06-23 15:20:00,267,49.404236
2026-06-23 15:20:00,268,205.823547
2026-06-23 15:20:00,269,122.721619
2026-06-23 15:20:00,270,214.988251
2026-06-23 15:20:00,271,92.685303
2026-06-23 15:20:00,272,325
2026-06-23 15:20:00,273,144
2026-06-23 15:20:00,274,310
2026-06-23 15:20:00,275,143
2026-06-23 15:20:00,276,281
2026-06-23 15:20:00,277,281
2026-06-23 15:20:00,278,288
2026-06-23 15:20:00,279,0
2026-06-23 15:20:00,280,0
2026-06-23 15:20:00,281,346.5
2026-06-23 15:20:00,282,346.5
2026-06-23 15:20:00,283,304
2026-06-23 15:20:00,287,10.749229
2026-06-23 15:20:00,288,7.326884
2026-06-23 15:20:00,289,2.905972
2026-06-23 15:20:00,290,10.32021
2026-06-23 15:20:00,291,10.32021
2026-06-23 15:20:00,292,22.714844
2026-06-23 15:20:00,293,6.372314
2026-06-23 15:20:00,294,18.001343
2026-06-23 15:20:00,295,13.19635
2026-06-23 15:20:00,296,16.365601
2026-06-23 15:20:00,297,67.12854
2026-06-23 15:20:00,298,96.983124
2026-06-23 15:20:00,299,0
2026-06-23 15:20:00,300,0
2026-06-23 15:20:00,301,0
2026-06-23 15:20:00,302,5.536819
2026-06-23 15:20:00,303,7.516708
2026-06-23 15:20:00,304,1.828827
2026-06-23 15:20:00,305,14.993591
2026-06-23 15:20:00,306,4.77005
2026-06-23 15:20:00,307,21.753601
2026-06-23 15:20:00,308,108.192719
2026-06-23 15:20:00,309,52.62167
2026-06-23 15:20:00,310,3.534058
2026-06-23 15:20:00,311,22.2724
2026-06-23 15:20:00,312,109.136528
2026-06-23 15:20:00,313,54.020073
2026-06-23 15:20:00,314,0
2026-06-23 15:20:00,315,0
2026-06-23 15:20:00,316,8.157593
2026-06-23 15:20:00,317,23.432129
2026-06-23 15:20:00,318,22.2724
2026-06-23 15:20:00,319,19.922485
2026-06-23 15:20:00,320,111.291977
2026-06-23 15:20:00,321,54.148075
2026-06-23 15:20:00,322,7.956726
2026-06-23 15:20:00,323,2.472321
2026-06-23 15:20:00,324,2.658875
2026-06-23 15:20:00,325,22.273071
2026-06-23 15:20:00,326,104.740601
2026-06-23 15:20:00,327,76.282074
2026-06-23 15:20:00,328,132.5
2026-06-23 15:20:00,329,132.5
2026-06-23 15:20:00,330,59.717087
2026-06-23 15:20:00,331,131
2026-06-23 15:20:00,332,355
2026-06-23 15:20:00,333,346.337463
2026-06-23 15:20:00,334,344
2026-06-23 15:20:00,335,4.895168
2026-06-23 15:20:00,336,4.551838
2026-06-23 15:20:00,337,20.68087
2026-06-23 15:20:00,338,0
2026-06-23 15:20:00,339,0
2026-06-23 15:20:00,340,0
2026-06-23 15:20:00,341,4.368725
2026-06-23 15:20:00,342,4.200874
2026-06-23 15:20:00,343,2.926727
2026-06-23 15:20:00,344,119.995728
2026-06-23 15:20:00,345,119.995728
2026-06-23 15:20:00,346,122
2026-06-23 15:20:00,347,122
2026-06-23 15:20:00,348,122
2026-06-23 15:20:00,349,136
2026-06-23 15:20:00,350,122
2026-06-23 15:20:00,351,122
2026-06-23 15:20:00,352,136
2026-06-23 15:20:00,353,0
2026-06-23 15:20:00,354,0
2026-06-23 15:20:00,355,0
2026-06-23 15:20:00,356,1.999207
2026-06-23 15:20:00,357,0
2026-06-23 15:20:00,358,0
2026-06-23 15:20:00,359,708
2026-06-23 15:20:00,360,755
2026-06-23 15:20:00,361,1.54924
2026-06-23 15:20:00,362,2.549026
2026-06-23 15:20:00,363,4.950226
2026-06-23 15:20:00,364,36.072083
2026-06-23 15:20:00,365,0
2026-06-23 15:20:00,366,13.766937
2026-06-23 15:20:00,367,672.741089
2026-06-23 15:20:00,368,821.081421
2026-06-23 15:20:00,369,0
2026-06-23 15:20:00,370,1.825623
2026-06-23 15:20:00,371,4.462158
2026-06-23 15:20:00,372,9.240112
2026-06-23 15:20:00,373,0
2026-06-23 15:20:00,374,0
2026-06-23 15:20:00,375,0
2026-06-23 15:20:00,376,0
2026-06-23 15:20:00,377,52.127747
2026-06-23 15:20:00,378,147.613297
2026-06-23 15:20:00,380,9.956848
2026-06-23 15:20:00,381,65
2026-06-23 15:20:00,382,93.62468
2026-06-23 15:20:00,383,131.423386
2026-06-23 15:20:00,384,0
2026-06-23 15:20:00,385,0
2026-06-23 15:20:00,386,0
2026-06-23 15:20:00,387,0
2026-06-23 15:20:00,388,24.375
2026-06-23 15:20:00,389,71.789062
2026-06-23 15:20:00,390,92.953125
2026-06-23 15:20:00,391,13.921875
2026-06-23 15:20:00,392,0.412128
2026-06-23 15:20:00,393,1.887867
2026-06-23 15:20:00,394,0
2026-06-23 15:20:00,395,0
2026-06-23 15:20:00,396,0
2026-06-23 15:20:00,397,0
2026-06-23 15:20:00,398,0
2026-06-23 15:20:00,399,0
2026-06-23 15:20:00,400,0
2026-06-23 15:20:00,401,0
2026-06-23 15:20:00,402,0
2026-06-23 15:20:00,403,0
2026-06-23 15:20:00,404,0
2026-06-23 15:20:00,405,0
2026-06-23 15:20:00,406,0
2026-06-23 15:20:00,407,0
2026-06-23 15:20:00,408,0.82373
2026-06-23 15:20:00,409,1.719238
2026-06-23 15:20:00,410,9.768646
2026-06-23 15:20:00,411,9.671242
2026-06-23 15:20:00,412,0
2026-06-23 15:20:00,413,1.845722
2026-06-23 15:20:00,414,0
2026-06-23 15:20:00,415,620
2026-06-23 15:20:00,416,378.487396
2026-06-23 15:20:00,417,379.159668
2026-06-23 15:20:00,418,349.725342
2026-06-23 15:20:00,419,610
2026-06-23 15:20:00,420,610
2026-06-23 15:20:00,421,608.048096
2026-06-23 15:20:00,422,624.799988
2026-06-23 15:20:00,423,3.580597
2026-06-23 15:20:00,424,4.988037
2026-06-23 15:20:00,425,1.612152
2026-06-23 15:20:00,426,7.601151
2026-06-23 15:20:00,427,37.172974
2026-06-23 15:20:00,428,4.545135
2026-06-23 15:20:00,429,3.551071
2026-06-23 15:20:00,430,7.935776
2026-06-23 15:20:00,431,67.62146
2026-06-23 15:20:00,432,18.003845
2026-06-23 15:20:00,433,0
2026-06-23 15:20:00,434,0.754547
2026-06-23 15:20:00,435,22.992218
2026-06-23 15:20:00,436,9.85708
2026-06-23 15:20:00,437,115
2026-06-23 15:20:00,438,115
2026-06-23 15:20:00,439,186
2026-06-23 15:20:00,440,115
2026-06-23 15:20:00,441,115
2026-06-23 15:20:00,442,186
2026-06-23 15:20:00,443,20.259766
2026-06-23 15:20:00,444,119
2026-06-23 15:20:00,445,56
2026-06-23 15:20:00,446,187.896362
2026-06-23 15:20:00,447,187.896362
2026-06-23 15:20:00,448,204
2026-06-23 15:20:00,449,187.896362
2026-06-23 15:20:00,450,187.896362
2026-06-23 15:20:00,451,204
2026-06-23 15:20:00,452,190
2026-06-23 15:20:00,453,190
2026-06-23 15:20:00,454,190
2026-06-23 15:20:00,455,3.21521
2026-06-23 15:20:00,456,5.299988
2026-06-23 15:20:00,457,5.129517
2026-06-23 15:20:00,458,3.159882
2026-06-23 15:20:00,459,61.593994
2026-06-23 15:20:00,460,37.221924
2026-06-23 15:20:00,461,2.475586
2026-06-23 15:20:00,462,0
2026-06-23 15:20:00,463,2.757874
2026-06-23 15:20:00,464,17.151794
2026-06-23 15:20:00,465,986.838806
2026-06-23 15:20:00,466,0
2026-06-23 15:20:00,467,968.144531
2026-06-23 15:20:00,468,0
2026-06-23 15:20:00,470,999.89624
2026-06-23 15:20:00,471,979.131348
2026-06-23 15:20:00,472,0
2026-06-23 15:20:00,473,0
2026-06-23 15:20:00,474,41.917969
2026-06-23 15:20:00,475,51.540894
2026-06-23 15:20:00,476,5.563965
2026-06-23 15:20:00,477,0
2026-06-23 15:20:00,478,0
2026-06-23 15:20:00,479,1421.19751
2026-06-23 15:20:00,480,1422.520752
2026-06-23 15:20:00,481,55.507629
2026-06-23 15:20:00,482,31.790558
2026-06-23 15:20:00,570,0
2026-06-23 15:20:00,571,0
2026-06-23 15:20:00,572,0
2026-06-23 15:20:00,573,0
2026-06-23 15:20:00,574,0
2026-06-23 15:20:00,575,0
2026-06-23 15:20:00,576,0
2026-06-23 15:20:00,577,0
2026-06-23 15:20:00,578,0
2026-06-23 15:20:00,579,0
2026-06-23 15:20:00,580,0
2026-06-23 15:20:00,581,0
2026-06-23 15:20:00,582,0
2026-06-23 15:20:00,583,0
2026-06-23 15:20:00,584,0
2026-06-23 15:20:00,585,0
2026-06-23 15:20:00,586,0
2026-06-23 15:20:00,587,0
2026-06-23 15:20:00,588,0
2026-06-23 15:20:00,589,0
2026-06-23 15:20:00,590,0
2026-06-23 15:20:00,591,0
2026-06-23 15:20:00,592,0
2026-06-23 15:20:00,593,0
2026-06-23 15:20:00,594,0
2026-06-23 15:20:00,595,0
2026-06-23 15:20:00,596,0
2026-06-23 15:20:00,597,0
2026-06-23 15:20:00,598,0
2026-06-23 15:20:00,599,0
2026-06-23 15:20:00,600,0
2026-06-23 15:20:00,601,0
2026-06-23 15:20:00,602,0
2026-06-23 15:20:00,603,0
2026-06-23 15:25:00,2,25.377096
2026-06-23 15:25:00,3,50
2026-06-23 15:25:00,4,0
2026-06-23 15:25:00,5,483.406982
2026-06-23 15:25:00,6,320
2026-06-23 15:25:00,7,320
2026-06-23 15:25:00,8,320
2026-06-23 15:25:00,9,320
2026-06-23 15:25:00,10,320
2026-06-23 15:25:00,11,320
2026-06-23 15:25:00,13,96.613129
2026-06-23 15:25:00,14,121.009979
2026-06-23 15:25:00,15,450.672913
2026-06-23 15:25:00,16,498.762451
2026-06-23 15:25:00,17,388.677002
2026-06-23 15:25:00,18,372.295685
2026-06-23 15:25:00,19,5.06588
2026-06-23 15:25:00,20,0
2026-06-23 15:25:00,21,461.687012
2026-06-23 15:25:00,22,335.441162
2026-06-23 15:25:00,23,320.406982
2026-06-23 15:25:00,24,339.152954
2026-06-23 15:25:00,27,0
2026-06-23 15:25:00,28,0
2026-06-23 15:25:00,29,0
2026-06-23 15:25:00,31,990.89032
2026-06-23 15:25:00,32,995.044312
2026-06-23 15:25:00,33,7.126709
2026-06-23 15:25:00,35,4.455444
2026-06-23 15:25:00,36,14.769928
2026-06-23 15:25:00,37,0
2026-06-23 15:25:00,38,340
2026-06-23 15:25:00,39,340
2026-06-23 15:25:00,40,340
2026-06-23 15:25:00,41,102.569702
2026-06-23 15:25:00,42,340
2026-06-23 15:25:00,43,2.391891
2026-06-23 15:25:00,44,4.594955
2026-06-23 15:25:00,45,4.451889
2026-06-23 15:25:00,46,4.394669
2026-06-23 15:25:00,47,5.338821
2026-06-23 15:25:00,48,12.319946
2026-06-23 15:25:00,49,8.65773
2026-06-23 15:25:00,50,3.708008
2026-06-23 15:25:00,51,2.620773
2026-06-23 15:25:00,52,462.500122
2026-06-23 15:25:00,53,423.744568
2026-06-23 15:25:00,54,51.838745
2026-06-23 15:25:00,55,0
2026-06-23 15:25:00,56,0
2026-06-23 15:25:00,57,300
2026-06-23 15:25:00,58,300
2026-06-23 15:25:00,59,300
2026-06-23 15:25:00,60,54.129395
2026-06-23 15:25:00,61,700
2026-06-23 15:25:00,62,41.536011
2026-06-23 15:25:00,63,4.674244
2026-06-23 15:25:00,64,0
2026-06-23 15:25:00,65,0
2026-06-23 15:25:00,66,0
2026-06-23 15:25:00,67,0
2026-06-23 15:25:00,68,0
2026-06-23 15:25:00,69,167
2026-06-23 15:25:00,70,83.5
2026-06-23 15:25:00,71,8.208069
2026-06-23 15:25:00,72,4.419952
2026-06-23 15:25:00,73,9.872894
2026-06-23 15:25:00,74,901.768799
2026-06-23 15:25:00,75,0
2026-06-23 15:25:00,76,91.335754
2026-06-23 15:25:00,77,0
2026-06-23 15:25:00,78,330
2026-06-23 15:25:00,81,326.108582
2026-06-23 15:25:00,82,472.292236
2026-06-23 15:25:00,83,330
2026-06-23 15:25:00,84,330
2026-06-23 15:25:00,85,803.303589
2026-06-23 15:25:00,86,107.985107
2026-06-23 15:25:00,87,3.374584
2026-06-23 15:25:00,88,0
2026-06-23 15:25:00,89,21.009094
2026-06-23 15:25:00,90,5.139465
2026-06-23 15:25:00,91,75.283218
2026-06-23 15:25:00,92,4.660156
2026-06-23 15:25:00,93,8.681274
2026-06-23 15:25:00,94,67.521729
2026-06-23 15:25:00,95,16.117432
2026-06-23 15:25:00,96,3.087799
2026-06-23 15:25:00,97,138.076721
2026-06-23 15:25:00,98,137.014679
2026-06-23 15:25:00,99,96.047241
2026-06-23 15:25:00,100,32.652367
2026-06-23 15:25:00,101,0.607925
2026-06-23 15:25:00,102,9.727623
2026-06-23 15:25:00,103,600
2026-06-23 15:25:00,104,600
2026-06-23 15:25:00,105,0
2026-06-23 15:25:00,106,0
2026-06-23 15:25:00,107,49.382629
2026-06-23 15:25:00,108,30.299072
2026-06-23 15:25:00,109,0
2026-06-23 15:25:00,110,0
2026-06-23 15:25:00,111,0
2026-06-23 15:25:00,112,0
2026-06-23 15:25:00,113,0
2026-06-23 15:25:00,114,0
2026-06-23 15:25:00,115,0
2026-06-23 15:25:00,116,0
2026-06-23 15:25:00,117,0
2026-06-23 15:25:00,118,0
2026-06-23 15:25:00,119,0
2026-06-23 15:25:00,120,0
2026-06-23 15:25:00,121,0
2026-06-23 15:25:00,122,0
2026-06-23 15:25:00,123,0
2026-06-23 15:25:00,124,0
2026-06-23 15:25:00,125,3.213501
2026-06-23 15:25:00,126,85
2026-06-23 15:25:00,127,3.693237
2026-06-23 15:25:00,128,19.473267
2026-06-23 15:25:00,130,0
2026-06-23 15:25:00,131,0
2026-06-23 15:25:00,132,565
2026-06-23 15:25:00,133,73.979065
2026-06-23 15:25:00,134,19.236923
2026-06-23 15:25:00,135,10.786972
2026-06-23 15:25:00,136,10.808029
2026-06-23 15:25:00,137,1003.375366
2026-06-23 15:25:00,138,996.783325
2026-06-23 15:25:00,139,983.008789
2026-06-23 15:25:00,140,983.771423
2026-06-23 15:25:00,141,0
2026-06-23 15:25:00,142,962.38269
2026-06-23 15:25:00,143,0
2026-06-23 15:25:00,144,211
2026-06-23 15:25:00,146,7.506104
2026-06-23 15:25:00,147,120.460938
2026-06-23 15:25:00,148,62.325928
2026-06-23 15:25:00,149,9.391113
2026-06-23 15:25:00,150,15.132568
2026-06-23 15:25:00,151,16.003418
2026-06-23 15:25:00,152,165.5
2026-06-23 15:25:00,153,16.314056
2026-06-23 15:25:00,154,89.5
2026-06-23 15:25:00,155,162
2026-06-23 15:25:00,156,14.978882
2026-06-23 15:25:00,157,90.5
2026-06-23 15:25:00,158,6.683868
2026-06-23 15:25:00,159,36.179619
2026-06-23 15:25:00,160,8.19873
2026-06-23 15:25:00,161,0
2026-06-23 15:25:00,162,0
2026-06-23 15:25:00,163,0
2026-06-23 15:25:00,164,0
2026-06-23 15:25:00,165,0
2026-06-23 15:25:00,166,0
2026-06-23 15:25:00,167,13.845535
2026-06-23 15:25:00,168,198.263748
2026-06-23 15:25:00,169,102.55442
2026-06-23 15:25:00,170,6.460205
2026-06-23 15:25:00,171,635.441162
2026-06-23 15:25:00,172,0
2026-06-23 15:25:00,173,0
2026-06-23 15:25:00,174,33.018555
2026-06-23 15:25:00,175,46.178223
2026-06-23 15:25:00,178,39.646973
2026-06-23 15:25:00,179,37.426758
2026-06-23 15:25:00,180,50.498184
2026-06-23 15:25:00,181,47.024292
2026-06-23 15:25:00,182,48.064972
2026-06-23 15:25:00,183,120.753204
2026-06-23 15:25:00,184,0
2026-06-23 15:25:00,185,0
2026-06-23 15:25:00,186,0
2026-06-23 15:25:00,187,5.676453
2026-06-23 15:25:00,188,7.927185
2026-06-23 15:25:00,189,19.27832
2026-06-23 15:25:00,190,6.844727
2026-06-23 15:25:00,191,0
2026-06-23 15:25:00,192,0
2026-06-23 15:25:00,193,0
2026-06-23 15:25:00,194,2.987762
2026-06-23 15:25:00,195,4.116943
2026-06-23 15:25:00,196,92.269653
2026-06-23 15:25:00,197,0
2026-06-23 15:25:00,198,0
2026-06-23 15:25:00,199,0
2026-06-23 15:25:00,200,0
2026-06-23 15:25:00,201,0
2026-06-23 15:25:00,202,0
2026-06-23 15:25:00,203,1000.251709
2026-06-23 15:25:00,204,1000
2026-06-23 15:25:00,205,1.521576
2026-06-23 15:25:00,206,1.558395
2026-06-23 15:25:00,207,0
2026-06-23 15:25:00,208,0
2026-06-23 15:25:00,209,0
2026-06-23 15:25:00,210,0.987946
2026-06-23 15:25:00,211,3.38855
2026-06-23 15:25:00,212,1410
2026-06-23 15:25:00,213,1412
2026-06-23 15:25:00,214,0
2026-06-23 15:25:00,215,5.658081
2026-06-23 15:25:00,216,377
2026-06-23 15:25:00,217,190
2026-06-23 15:25:00,218,7.822813
2026-06-23 15:25:00,219,7.729223
2026-06-23 15:25:00,220,30.360247
2026-06-23 15:25:00,221,10.995453
2026-06-23 15:25:00,222,22.892212
2026-06-23 15:25:00,223,26.295044
2026-06-23 15:25:00,224,0
2026-06-23 15:25:00,225,123.346649
2026-06-23 15:25:00,226,54.638428
2026-06-23 15:25:00,227,165.705948
2026-06-23 15:25:00,228,95.311096
2026-06-23 15:25:00,229,49.39624
2026-06-23 15:25:00,230,4.13147
2026-06-23 15:25:00,231,35.353333
2026-06-23 15:25:00,232,3.557922
2026-06-23 15:25:00,233,18.831177
2026-06-23 15:25:00,234,56.278168
2026-06-23 15:25:00,235,5.953888
2026-06-23 15:25:00,236,4.316467
2026-06-23 15:25:00,237,0
2026-06-23 15:25:00,238,3.086121
2026-06-23 15:25:00,239,22.921753
2026-06-23 15:25:00,240,22.576904
2026-06-23 15:25:00,241,1.446533
2026-06-23 15:25:00,242,1.036072
2026-06-23 15:25:00,245,5.779526
2026-06-23 15:25:00,246,1.254852
2026-06-23 15:25:00,247,242.399658
2026-06-23 15:25:00,248,121.199829
2026-06-23 15:25:00,249,13.363831
2026-06-23 15:25:00,250,5.480896
2026-06-23 15:25:00,251,12.223022
2026-06-23 15:25:00,254,65.673157
2026-06-23 15:25:00,255,60.64859
2026-06-23 15:25:00,256,99.004486
2026-06-23 15:25:00,257,0
2026-06-23 15:25:00,258,99.004486
2026-06-23 15:25:00,259,130
2026-06-23 15:25:00,260,98.102112
2026-06-23 15:25:00,261,41.883362
2026-06-23 15:25:00,262,149
2026-06-23 15:25:00,263,149
2026-06-23 15:25:00,264,190
2026-06-23 15:25:00,265,118.349243
2026-06-23 15:25:00,266,124.506348
2026-06-23 15:25:00,267,132.952515
2026-06-23 15:25:00,268,205.503082
2026-06-23 15:25:00,269,122.529358
2026-06-23 15:25:00,270,214.774597
2026-06-23 15:25:00,271,92.898926
2026-06-23 15:25:00,272,325
2026-06-23 15:25:00,273,144
2026-06-23 15:25:00,274,285.642883
2026-06-23 15:25:00,275,139.498672
2026-06-23 15:25:00,276,281
2026-06-23 15:25:00,277,281
2026-06-23 15:25:00,278,288
2026-06-23 15:25:00,279,0
2026-06-23 15:25:00,280,0
2026-06-23 15:25:00,281,346.5
2026-06-23 15:25:00,282,346.5
2026-06-23 15:25:00,283,304
2026-06-23 15:25:00,287,10.718711
2026-06-23 15:25:00,288,7.434919
2026-06-23 15:25:00,289,2.889798
2026-06-23 15:25:00,290,10.257267
2026-06-23 15:25:00,291,10.301442
2026-06-23 15:25:00,292,22.714844
2026-06-23 15:25:00,293,6.372314
2026-06-23 15:25:00,294,18.001343
2026-06-23 15:25:00,295,13.19635
2026-06-23 15:25:00,296,16.365601
2026-06-23 15:25:00,297,67.12854
2026-06-23 15:25:00,298,96.130737
2026-06-23 15:25:00,299,0
2026-06-23 15:25:00,300,0
2026-06-23 15:25:00,301,0
2026-06-23 15:25:00,302,5.536819
2026-06-23 15:25:00,303,7.516708
2026-06-23 15:25:00,304,1.828827
2026-06-23 15:25:00,305,14.993591
2026-06-23 15:25:00,306,4.77005
2026-06-23 15:25:00,307,21.753601
2026-06-23 15:25:00,308,100
2026-06-23 15:25:00,309,50
2026-06-23 15:25:00,310,3.534058
2026-06-23 15:25:00,311,22.2724
2026-06-23 15:25:00,312,100
2026-06-23 15:25:00,313,50
2026-06-23 15:25:00,314,0
2026-06-23 15:25:00,315,0
2026-06-23 15:25:00,316,8.157593
2026-06-23 15:25:00,317,23.432129
2026-06-23 15:25:00,318,23.722046
2026-06-23 15:25:00,319,19.922485
2026-06-23 15:25:00,320,100
2026-06-23 15:25:00,321,50
2026-06-23 15:25:00,322,7.956726
2026-06-23 15:25:00,323,2.472321
2026-06-23 15:25:00,324,2.658875
2026-06-23 15:25:00,325,22.273071
2026-06-23 15:25:00,326,104.597549
2026-06-23 15:25:00,327,76.215317
2026-06-23 15:25:00,328,132.5
2026-06-23 15:25:00,329,132.5
2026-06-23 15:25:00,330,59.030426
2026-06-23 15:25:00,331,131
2026-06-23 15:25:00,332,355
2026-06-23 15:25:00,333,344.359833
2026-06-23 15:25:00,334,344
2026-06-23 15:25:00,335,4.895168
2026-06-23 15:25:00,336,4.551838
2026-06-23 15:25:00,337,20.68087
2026-06-23 15:25:00,338,0
2026-06-23 15:25:00,339,0
2026-06-23 15:25:00,340,0
2026-06-23 15:25:00,341,4.368725
2026-06-23 15:25:00,342,4.200874
2026-06-23 15:25:00,343,2.926727
2026-06-23 15:25:00,344,119.995728
2026-06-23 15:25:00,345,119.995728
2026-06-23 15:25:00,346,122
2026-06-23 15:25:00,347,122
2026-06-23 15:25:00,348,122
2026-06-23 15:25:00,349,136
2026-06-23 15:25:00,350,122
2026-06-23 15:25:00,351,122
2026-06-23 15:25:00,352,136
2026-06-23 15:25:00,353,0
2026-06-23 15:25:00,354,0
2026-06-23 15:25:00,355,0
2026-06-23 15:25:00,356,1.999207
2026-06-23 15:25:00,357,0
2026-06-23 15:25:00,358,0
2026-06-23 15:25:00,359,708
2026-06-23 15:25:00,360,755
2026-06-23 15:25:00,361,1.54924
2026-06-23 15:25:00,362,2.549026
2026-06-23 15:25:00,363,4.950226
2026-06-23 15:25:00,364,36.003723
2026-06-23 15:25:00,365,0
2026-06-23 15:25:00,366,13.792572
2026-06-23 15:25:00,367,676.0896
2026-06-23 15:25:00,368,820.411743
2026-06-23 15:25:00,369,0
2026-06-23 15:25:00,370,1.825623
2026-06-23 15:25:00,371,4.462158
2026-06-23 15:25:00,372,9.240112
2026-06-23 15:25:00,373,0
2026-06-23 15:25:00,374,0
2026-06-23 15:25:00,375,0
2026-06-23 15:25:00,376,0
2026-06-23 15:25:00,377,52.127747
2026-06-23 15:25:00,378,150.083008
2026-06-23 15:25:00,380,9.956848
2026-06-23 15:25:00,381,65
2026-06-23 15:25:00,382,94.048126
2026-06-23 15:25:00,383,130.713837
2026-06-23 15:25:00,384,0
2026-06-23 15:25:00,385,0
2026-06-23 15:25:00,386,0
2026-06-23 15:25:00,387,0
2026-06-23 15:25:00,388,24.375
2026-06-23 15:25:00,389,71.789062
2026-06-23 15:25:00,390,92.953125
2026-06-23 15:25:00,391,13.921875
2026-06-23 15:25:00,392,0.412128
2026-06-23 15:25:00,393,1.887867
2026-06-23 15:25:00,394,0
2026-06-23 15:25:00,395,0
2026-06-23 15:25:00,396,0
2026-06-23 15:25:00,397,0
2026-06-23 15:25:00,398,0
2026-06-23 15:25:00,399,0
2026-06-23 15:25:00,400,0
2026-06-23 15:25:00,401,0
2026-06-23 15:25:00,402,0
2026-06-23 15:25:00,403,0
2026-06-23 15:25:00,404,0
2026-06-23 15:25:00,405,0
2026-06-23 15:25:00,406,0
2026-06-23 15:25:00,407,0
2026-06-23 15:25:00,408,0.82373
2026-06-23 15:25:00,409,1.719238
2026-06-23 15:25:00,410,9.768646
2026-06-23 15:25:00,411,9.671242
2026-06-23 15:25:00,412,0
2026-06-23 15:25:00,413,1.845722
2026-06-23 15:25:00,414,0
2026-06-23 15:25:00,415,620
2026-06-23 15:25:00,416,378.487396
2026-06-23 15:25:00,417,379.159668
2026-06-23 15:25:00,418,335.839355
2026-06-23 15:25:00,419,610
2026-06-23 15:25:00,420,610
2026-06-23 15:25:00,421,625.39563
2026-06-23 15:25:00,422,624.799988
2026-06-23 15:25:00,423,3.580597
2026-06-23 15:25:00,424,4.988037
2026-06-23 15:25:00,425,1.612152
2026-06-23 15:25:00,426,7.601151
2026-06-23 15:25:00,427,37.172974
2026-06-23 15:25:00,428,4.545135
2026-06-23 15:25:00,429,3.551071
2026-06-23 15:25:00,430,7.935776
2026-06-23 15:25:00,431,77.49115
2026-06-23 15:25:00,432,18.003845
2026-06-23 15:25:00,433,0
2026-06-23 15:25:00,434,0.754547
2026-06-23 15:25:00,435,23.222652
2026-06-23 15:25:00,436,9.942831
2026-06-23 15:25:00,437,115
2026-06-23 15:25:00,438,115
2026-06-23 15:25:00,439,186
2026-06-23 15:25:00,440,115
2026-06-23 15:25:00,441,115
2026-06-23 15:25:00,442,186
2026-06-23 15:25:00,443,20.259766
2026-06-23 15:25:00,444,119
2026-06-23 15:25:00,445,56
2026-06-23 15:25:00,446,187.896362
2026-06-23 15:25:00,447,187.896362
2026-06-23 15:25:00,448,204
2026-06-23 15:25:00,449,187.896362
2026-06-23 15:25:00,450,187.896362
2026-06-23 15:25:00,451,204
2026-06-23 15:25:00,452,190
2026-06-23 15:25:00,453,190
2026-06-23 15:25:00,454,190
2026-06-23 15:25:00,455,3.21521
2026-06-23 15:25:00,456,5.299988
2026-06-23 15:25:00,457,5.129517
2026-06-23 15:25:00,458,3.159882
2026-06-23 15:25:00,459,61.593994
2026-06-23 15:25:00,460,37.221924
2026-06-23 15:25:00,461,2.475586
2026-06-23 15:25:00,462,0
2026-06-23 15:25:00,463,2.757874
2026-06-23 15:25:00,464,17.151794
2026-06-23 15:25:00,465,986.838806
2026-06-23 15:25:00,466,0
2026-06-23 15:25:00,467,968.694336
2026-06-23 15:25:00,468,0
2026-06-23 15:25:00,470,999.89624
2026-06-23 15:25:00,471,979.131348
2026-06-23 15:25:00,472,0
2026-06-23 15:25:00,473,0
2026-06-23 15:25:00,474,41.917969
2026-06-23 15:25:00,475,51.540894
2026-06-23 15:25:00,476,5.563965
2026-06-23 15:25:00,477,0
2026-06-23 15:25:00,478,0
2026-06-23 15:25:00,479,1418.844971
2026-06-23 15:25:00,480,1421.491577
2026-06-23 15:25:00,481,55.263428
2026-06-23 15:25:00,482,32.254547
2026-06-23 15:25:00,570,0
2026-06-23 15:25:00,571,0
2026-06-23 15:25:00,572,0
2026-06-23 15:25:00,573,0
2026-06-23 15:25:00,574,0
2026-06-23 15:25:00,575,0
2026-06-23 15:25:00,576,0
2026-06-23 15:25:00,577,0
2026-06-23 15:25:00,578,0
2026-06-23 15:25:00,579,0
2026-06-23 15:25:00,580,0
2026-06-23 15:25:00,581,0
2026-06-23 15:25:00,582,0
2026-06-23 15:25:00,583,0
2026-06-23 15:25:00,584,0
2026-06-23 15:25:00,585,0
2026-06-23 15:25:00,586,0
2026-06-23 15:25:00,587,0
2026-06-23 15:25:00,588,0
2026-06-23 15:25:00,589,0
2026-06-23 15:25:00,590,0
2026-06-23 15:25:00,591,0
2026-06-23 15:25:00,592,0
2026-06-23 15:25:00,593,0
2026-06-23 15:25:00,594,0
2026-06-23 15:25:00,595,0
2026-06-23 15:25:00,596,0
2026-06-23 15:25:00,597,0
2026-06-23 15:25:00,598,0
2026-06-23 15:25:00,599,0
2026-06-23 15:25:00,600,0
2026-06-23 15:25:00,601,0
2026-06-23 15:25:00,602,0
2026-06-23 15:25:00,603,0
2026-06-23 15:30:00,2,25.377096
2026-06-23 15:30:00,3,50
2026-06-23 15:30:00,4,0
2026-06-23 15:30:00,5,486.904968
2026-06-23 15:30:00,6,320
2026-06-23 15:30:00,7,320
2026-06-23 15:30:00,8,320
2026-06-23 15:30:00,9,320
2026-06-23 15:30:00,10,320
2026-06-23 15:30:00,11,320
2026-06-23 15:30:00,13,96.613129
2026-06-23 15:30:00,14,121.009979
2026-06-23 15:30:00,15,485.738708
2026-06-23 15:30:00,16,520.987549
2026-06-23 15:30:00,17,385.05835
2026-06-23 15:30:00,18,390.836548
2026-06-23 15:30:00,19,4.164635
2026-06-23 15:30:00,20,0
2026-06-23 15:30:00,21,461.34375
2026-06-23 15:30:00,22,335.494568
2026-06-23 15:30:00,23,320.647339
2026-06-23 15:30:00,24,340.167664
2026-06-23 15:30:00,27,0
2026-06-23 15:30:00,28,0
2026-06-23 15:30:00,29,0
2026-06-23 15:30:00,31,988.769226
2026-06-23 15:30:00,32,995.044312
2026-06-23 15:30:00,33,7.126709
2026-06-23 15:30:00,35,4.455444
2026-06-23 15:30:00,36,14.769928
2026-06-23 15:30:00,37,0
2026-06-23 15:30:00,38,340
2026-06-23 15:30:00,39,340
2026-06-23 15:30:00,40,340
2026-06-23 15:30:00,41,102.569702
2026-06-23 15:30:00,42,340
2026-06-23 15:30:00,43,2.391891
2026-06-23 15:30:00,44,4.594955
2026-06-23 15:30:00,45,4.451889
2026-06-23 15:30:00,46,4.394669
2026-06-23 15:30:00,47,5.338821
2026-06-23 15:30:00,48,12.319946
2026-06-23 15:30:00,49,8.65773
2026-06-23 15:30:00,50,3.708008
2026-06-23 15:30:00,51,2.620773
2026-06-23 15:30:00,52,479.227295
2026-06-23 15:30:00,53,423.085388
2026-06-23 15:30:00,54,51.838745
2026-06-23 15:30:00,55,0
2026-06-23 15:30:00,56,0
2026-06-23 15:30:00,57,300
2026-06-23 15:30:00,58,300
2026-06-23 15:30:00,59,300
2026-06-23 15:30:00,60,54.129395
2026-06-23 15:30:00,61,700
2026-06-23 15:30:00,62,41.403736
2026-06-23 15:30:00,63,4.674244
2026-06-23 15:30:00,64,0
2026-06-23 15:30:00,65,0
2026-06-23 15:30:00,66,0
2026-06-23 15:30:00,67,0
2026-06-23 15:30:00,68,0
2026-06-23 15:30:00,69,167
2026-06-23 15:30:00,70,83.5
2026-06-23 15:30:00,71,8.208069
2026-06-23 15:30:00,72,4.419952
2026-06-23 15:30:00,73,9.872894
2026-06-23 15:30:00,74,877.991821
2026-06-23 15:30:00,75,0
2026-06-23 15:30:00,76,91.335754
2026-06-23 15:30:00,77,0
2026-06-23 15:30:00,78,330
2026-06-23 15:30:00,81,334.012878
2026-06-23 15:30:00,82,470.583191
2026-06-23 15:30:00,83,330
2026-06-23 15:30:00,84,330
2026-06-23 15:30:00,85,805.088989
2026-06-23 15:30:00,86,107.985107
2026-06-23 15:30:00,87,3.374584
2026-06-23 15:30:00,88,0
2026-06-23 15:30:00,89,21.009094
2026-06-23 15:30:00,90,5.139465
2026-06-23 15:30:00,91,75.283218
2026-06-23 15:30:00,92,28.510376
2026-06-23 15:30:00,93,8.681274
2026-06-23 15:30:00,94,67.244812
2026-06-23 15:30:00,95,16.117432
2026-06-23 15:30:00,96,3.087799
2026-06-23 15:30:00,97,138.388
2026-06-23 15:30:00,98,137.582336
2026-06-23 15:30:00,99,95.589478
2026-06-23 15:30:00,100,32.524185
2026-06-23 15:30:00,101,0.607925
2026-06-23 15:30:00,102,9.893188
2026-06-23 15:30:00,103,600
2026-06-23 15:30:00,104,600
2026-06-23 15:30:00,105,0
2026-06-23 15:30:00,106,0
2026-06-23 15:30:00,107,49.318542
2026-06-23 15:30:00,108,30.299072
2026-06-23 15:30:00,109,0
2026-06-23 15:30:00,110,0
2026-06-23 15:30:00,111,0
2026-06-23 15:30:00,112,0
2026-06-23 15:30:00,113,0
2026-06-23 15:30:00,114,0
2026-06-23 15:30:00,115,0
2026-06-23 15:30:00,116,0
2026-06-23 15:30:00,117,0
2026-06-23 15:30:00,118,0
2026-06-23 15:30:00,119,0
2026-06-23 15:30:00,120,0
2026-06-23 15:30:00,121,0
2026-06-23 15:30:00,122,0
2026-06-23 15:30:00,123,0
2026-06-23 15:30:00,124,0
2026-06-23 15:30:00,125,3.213501
2026-06-23 15:30:00,126,85
2026-06-23 15:30:00,127,3.693237
2026-06-23 15:30:00,128,19.473267
2026-06-23 15:30:00,130,0
2026-06-23 15:30:00,131,0
2026-06-23 15:30:00,132,565
2026-06-23 15:30:00,133,74.132874
2026-06-23 15:30:00,134,19.236923
2026-06-23 15:30:00,135,9.372025
2026-06-23 15:30:00,136,10.580978
2026-06-23 15:30:00,137,1001.9104
2026-06-23 15:30:00,138,998.248291
2026-06-23 15:30:00,139,982.345642
2026-06-23 15:30:00,140,983.771423
2026-06-23 15:30:00,141,0
2026-06-23 15:30:00,142,963.651367
2026-06-23 15:30:00,143,0
2026-06-23 15:30:00,144,211
2026-06-23 15:30:00,146,7.506104
2026-06-23 15:30:00,147,149.332733
2026-06-23 15:30:00,148,88.057823
2026-06-23 15:30:00,149,9.391113
2026-06-23 15:30:00,150,15.132568
2026-06-23 15:30:00,151,16.003418
2026-06-23 15:30:00,152,165.5
2026-06-23 15:30:00,153,16.314056
2026-06-23 15:30:00,154,89.5
2026-06-23 15:30:00,155,162
2026-06-23 15:30:00,156,14.978882
2026-06-23 15:30:00,157,90.5
2026-06-23 15:30:00,158,6.683868
2026-06-23 15:30:00,159,36.280327
2026-06-23 15:30:00,160,8.521835
2026-06-23 15:30:00,161,0
2026-06-23 15:30:00,162,0
2026-06-23 15:30:00,163,0
2026-06-23 15:30:00,164,0
2026-06-23 15:30:00,165,0
2026-06-23 15:30:00,166,0
2026-06-23 15:30:00,167,13.746735
2026-06-23 15:30:00,168,199.814148
2026-06-23 15:30:00,169,103.422348
2026-06-23 15:30:00,170,6.460205
2026-06-23 15:30:00,171,635.441162
2026-06-23 15:30:00,172,0
2026-06-23 15:30:00,173,0
2026-06-23 15:30:00,174,33.018555
2026-06-23 15:30:00,175,46.178223
2026-06-23 15:30:00,178,39.646973
2026-06-23 15:30:00,179,37.426758
2026-06-23 15:30:00,180,50.498184
2026-06-23 15:30:00,181,47.024292
2026-06-23 15:30:00,182,48.064972
2026-06-23 15:30:00,183,120.753204
2026-06-23 15:30:00,184,0
2026-06-23 15:30:00,185,0
2026-06-23 15:30:00,186,0
2026-06-23 15:30:00,187,5.676453
2026-06-23 15:30:00,188,26.161987
2026-06-23 15:30:00,189,19.27832
2026-06-23 15:30:00,190,6.844727
2026-06-23 15:30:00,191,0
2026-06-23 15:30:00,192,0
2026-06-23 15:30:00,193,0
2026-06-23 15:30:00,194,2.987762
2026-06-23 15:30:00,195,4.116943
2026-06-23 15:30:00,196,92.269653
2026-06-23 15:30:00,197,0
2026-06-23 15:30:00,198,0
2026-06-23 15:30:00,199,0
2026-06-23 15:30:00,200,0
2026-06-23 15:30:00,201,0
2026-06-23 15:30:00,202,0
2026-06-23 15:30:00,203,1000.251709
2026-06-23 15:30:00,204,1000
2026-06-23 15:30:00,205,1.521576
2026-06-23 15:30:00,206,1.558395
2026-06-23 15:30:00,207,0
2026-06-23 15:30:00,208,0
2026-06-23 15:30:00,209,0
2026-06-23 15:30:00,210,0.987946
2026-06-23 15:30:00,211,3.38855
2026-06-23 15:30:00,212,1410
2026-06-23 15:30:00,213,1412
2026-06-23 15:30:00,214,0
2026-06-23 15:30:00,215,5.658081
2026-06-23 15:30:00,216,377
2026-06-23 15:30:00,217,190
2026-06-23 15:30:00,218,7.822813
2026-06-23 15:30:00,219,7.729223
2026-06-23 15:30:00,220,30.360247
2026-06-23 15:30:00,221,10.995453
2026-06-23 15:30:00,222,22.892212
2026-06-23 15:30:00,223,26.295044
2026-06-23 15:30:00,224,0
2026-06-23 15:30:00,225,124.754333
2026-06-23 15:30:00,226,32.479706
2026-06-23 15:30:00,227,196.269592
2026-06-23 15:30:00,228,108.779816
2026-06-23 15:30:00,229,36.34317
2026-06-23 15:30:00,230,4.13147
2026-06-23 15:30:00,231,15.685852
2026-06-23 15:30:00,232,3.557922
2026-06-23 15:30:00,233,8.359131
2026-06-23 15:30:00,234,35.940948
2026-06-23 15:30:00,235,5.953888
2026-06-23 15:30:00,236,4.316467
2026-06-23 15:30:00,237,0
2026-06-23 15:30:00,238,3.086121
2026-06-23 15:30:00,239,22.735596
2026-06-23 15:30:00,240,22.445679
2026-06-23 15:30:00,241,1.446533
2026-06-23 15:30:00,242,1.036072
2026-06-23 15:30:00,245,5.779526
2026-06-23 15:30:00,246,1.254852
2026-06-23 15:30:00,247,272
2026-06-23 15:30:00,248,136
2026-06-23 15:30:00,249,13.363831
2026-06-23 15:30:00,250,5.480896
2026-06-23 15:30:00,251,12.223022
2026-06-23 15:30:00,254,66.044861
2026-06-23 15:30:00,255,59.546265
2026-06-23 15:30:00,256,116.222214
2026-06-23 15:30:00,257,0
2026-06-23 15:30:00,258,124.84713
2026-06-23 15:30:00,259,144.354645
2026-06-23 15:30:00,260,97.756042
2026-06-23 15:30:00,261,41.883362
2026-06-23 15:30:00,262,149
2026-06-23 15:30:00,263,149
2026-06-23 15:30:00,264,190
2026-06-23 15:30:00,265,118.303467
2026-06-23 15:30:00,266,124.803955
2026-06-23 15:30:00,267,152.131653
2026-06-23 15:30:00,268,206.571259
2026-06-23 15:30:00,269,122.614807
2026-06-23 15:30:00,270,214.902802
2026-06-23 15:30:00,271,93.881653
2026-06-23 15:30:00,272,325
2026-06-23 15:30:00,273,144
2026-06-23 15:30:00,274,310
2026-06-23 15:30:00,275,143
2026-06-23 15:30:00,276,281
2026-06-23 15:30:00,277,281
2026-06-23 15:30:00,278,288
2026-06-23 15:30:00,279,0
2026-06-23 15:30:00,280,0
2026-06-23 15:30:00,281,346.5
2026-06-23 15:30:00,282,346.5
2026-06-23 15:30:00,283,304
2026-06-23 15:30:00,287,10.707113
2026-06-23 15:30:00,288,7.36961
2026-06-23 15:30:00,289,2.899106
2026-06-23 15:30:00,290,10.279697
2026-06-23 15:30:00,291,9.203479
2026-06-23 15:30:00,292,22.714844
2026-06-23 15:30:00,293,6.372314
2026-06-23 15:30:00,294,18.001343
2026-06-23 15:30:00,295,13.19635
2026-06-23 15:30:00,296,16.365601
2026-06-23 15:30:00,297,67.12854
2026-06-23 15:30:00,298,96.701126
2026-06-23 15:30:00,299,0
2026-06-23 15:30:00,300,0
2026-06-23 15:30:00,301,0
2026-06-23 15:30:00,302,5.536819
2026-06-23 15:30:00,303,7.516708
2026-06-23 15:30:00,304,1.828827
2026-06-23 15:30:00,305,14.993591
2026-06-23 15:30:00,306,4.77005
2026-06-23 15:30:00,307,21.753601
2026-06-23 15:30:00,308,125.529495
2026-06-23 15:30:00,309,58.169437
2026-06-23 15:30:00,310,3.534058
2026-06-23 15:30:00,311,22.2724
2026-06-23 15:30:00,312,117.641907
2026-06-23 15:30:00,313,57.76244
2026-06-23 15:30:00,314,0
2026-06-23 15:30:00,315,0
2026-06-23 15:30:00,316,8.157593
2026-06-23 15:30:00,317,23.432129
2026-06-23 15:30:00,318,24.164551
2026-06-23 15:30:00,319,19.922485
2026-06-23 15:30:00,320,61.000397
2026-06-23 15:30:00,321,60.054321
2026-06-23 15:30:00,322,7.956726
2026-06-23 15:30:00,323,2.472321
2026-06-23 15:30:00,324,2.658875
2026-06-23 15:30:00,325,22.273071
2026-06-23 15:30:00,326,104.635696
2026-06-23 15:30:00,327,76.406052
2026-06-23 15:30:00,328,132.5
2026-06-23 15:30:00,329,132.5
2026-06-23 15:30:00,330,70.560699
2026-06-23 15:30:00,331,131
2026-06-23 15:30:00,332,355
2026-06-23 15:30:00,333,346.648743
2026-06-23 15:30:00,334,344
2026-06-23 15:30:00,335,4.895168
2026-06-23 15:30:00,336,4.551838
2026-06-23 15:30:00,337,20.68087
2026-06-23 15:30:00,338,0
2026-06-23 15:30:00,339,0
2026-06-23 15:30:00,340,0
2026-06-23 15:30:00,341,4.368725
2026-06-23 15:30:00,342,4.200874
2026-06-23 15:30:00,343,2.926727
2026-06-23 15:30:00,344,119.995728
2026-06-23 15:30:00,345,119.995728
2026-06-23 15:30:00,346,122
2026-06-23 15:30:00,347,122
2026-06-23 15:30:00,348,122
2026-06-23 15:30:00,349,136
2026-06-23 15:30:00,350,122
2026-06-23 15:30:00,351,122
2026-06-23 15:30:00,352,136
2026-06-23 15:30:00,353,0
2026-06-23 15:30:00,354,0
2026-06-23 15:30:00,355,0
2026-06-23 15:30:00,356,1.999207
2026-06-23 15:30:00,357,0
2026-06-23 15:30:00,358,0
2026-06-23 15:30:00,359,708
2026-06-23 15:30:00,360,755
2026-06-23 15:30:00,361,1.54924
2026-06-23 15:30:00,362,2.549026
2026-06-23 15:30:00,363,4.950226
2026-06-23 15:30:00,364,36.000305
2026-06-23 15:30:00,365,0
2026-06-23 15:30:00,366,13.907074
2026-06-23 15:30:00,367,673.267273
2026-06-23 15:30:00,368,820.937988
2026-06-23 15:30:00,369,0
2026-06-23 15:30:00,370,1.825623
2026-06-23 15:30:00,371,4.462158
2026-06-23 15:30:00,372,9.240112
2026-06-23 15:30:00,373,0
2026-06-23 15:30:00,374,0
2026-06-23 15:30:00,375,0
2026-06-23 15:30:00,376,0
2026-06-23 15:30:00,377,52.127747
2026-06-23 15:30:00,378,151.957611
2026-06-23 15:30:00,380,9.956848
2026-06-23 15:30:00,381,65
2026-06-23 15:30:00,382,93.6819
2026-06-23 15:30:00,383,123.984497
2026-06-23 15:30:00,384,0
2026-06-23 15:30:00,385,0
2026-06-23 15:30:00,386,0
2026-06-23 15:30:00,387,0
2026-06-23 15:30:00,388,24.375
2026-06-23 15:30:00,389,71.789062
2026-06-23 15:30:00,390,92.953125
2026-06-23 15:30:00,391,13.921875
2026-06-23 15:30:00,392,0.412128
2026-06-23 15:30:00,393,1.887867
2026-06-23 15:30:00,394,0
2026-06-23 15:30:00,395,0
2026-06-23 15:30:00,396,0
2026-06-23 15:30:00,397,0
2026-06-23 15:30:00,398,0
2026-06-23 15:30:00,399,0
2026-06-23 15:30:00,400,0
2026-06-23 15:30:00,401,0
2026-06-23 15:30:00,402,0
2026-06-23 15:30:00,403,0
2026-06-23 15:30:00,404,0
2026-06-23 15:30:00,405,0
2026-06-23 15:30:00,406,0
2026-06-23 15:30:00,407,0
2026-06-23 15:30:00,408,0.82373
2026-06-23 15:30:00,409,1.719238
2026-06-23 15:30:00,410,9.768646
2026-06-23 15:30:00,411,9.671242
2026-06-23 15:30:00,412,0
2026-06-23 15:30:00,413,1.845722
2026-06-23 15:30:00,414,0
2026-06-23 15:30:00,415,620
2026-06-23 15:30:00,416,378.487396
2026-06-23 15:30:00,417,379.159668
2026-06-23 15:30:00,418,407.618896
2026-06-23 15:30:00,419,610
2026-06-23 15:30:00,420,610
2026-06-23 15:30:00,421,625.39563
2026-06-23 15:30:00,422,624.799988
2026-06-23 15:30:00,423,3.580597
2026-06-23 15:30:00,424,4.988037
2026-06-23 15:30:00,425,1.612152
2026-06-23 15:30:00,426,7.601151
2026-06-23 15:30:00,427,37.172974
2026-06-23 15:30:00,428,4.545135
2026-06-23 15:30:00,429,3.551071
2026-06-23 15:30:00,430,7.935776
2026-06-23 15:30:00,431,82.874603
2026-06-23 15:30:00,432,18.003845
2026-06-23 15:30:00,433,0
2026-06-23 15:30:00,434,0.754547
2026-06-23 15:30:00,435,22.774254
2026-06-23 15:30:00,436,9.775971
2026-06-23 15:30:00,437,115
2026-06-23 15:30:00,438,115
2026-06-23 15:30:00,439,186
2026-06-23 15:30:00,440,115
2026-06-23 15:30:00,441,115
2026-06-23 15:30:00,442,186
2026-06-23 15:30:00,443,20.259766
2026-06-23 15:30:00,444,119
2026-06-23 15:30:00,445,56
2026-06-23 15:30:00,446,187.896362
2026-06-23 15:30:00,447,187.896362
2026-06-23 15:30:00,448,204
2026-06-23 15:30:00,449,187.896362
2026-06-23 15:30:00,450,187.896362
2026-06-23 15:30:00,451,204
2026-06-23 15:30:00,452,190
2026-06-23 15:30:00,453,190
2026-06-23 15:30:00,454,190
2026-06-23 15:30:00,455,3.21521
2026-06-23 15:30:00,456,5.299988
2026-06-23 15:30:00,457,5.129517
2026-06-23 15:30:00,458,3.159882
2026-06-23 15:30:00,459,61.593994
2026-06-23 15:30:00,460,37.221924
2026-06-23 15:30:00,461,2.475586
2026-06-23 15:30:00,462,0
2026-06-23 15:30:00,463,2.757874
2026-06-23 15:30:00,464,17.151794
2026-06-23 15:30:00,465,986.838806
2026-06-23 15:30:00,466,0
2026-06-23 15:30:00,467,969.243652
2026-06-23 15:30:00,468,0
2026-06-23 15:30:00,470,999.89624
2026-06-23 15:30:00,471,979.131348
2026-06-23 15:30:00,472,0
2026-06-23 15:30:00,473,0
2026-06-23 15:30:00,474,41.917969
2026-06-23 15:30:00,475,51.540894
2026-06-23 15:30:00,476,5.563965
2026-06-23 15:30:00,477,0
2026-06-23 15:30:00,478,0
2026-06-23 15:30:00,479,1420.02124
2026-06-23 15:30:00,480,1423.255981
2026-06-23 15:30:00,481,55.182007
2026-06-23 15:30:00,482,38.94574
2026-06-23 15:30:00,570,0
2026-06-23 15:30:00,571,0
2026-06-23 15:30:00,572,0
2026-06-23 15:30:00,573,0
2026-06-23 15:30:00,574,0
2026-06-23 15:30:00,575,0
2026-06-23 15:30:00,576,0
2026-06-23 15:30:00,577,0
2026-06-23 15:30:00,578,0
2026-06-23 15:30:00,579,0
2026-06-23 15:30:00,580,0
2026-06-23 15:30:00,581,0
2026-06-23 15:30:00,582,0
2026-06-23 15:30:00,583,0
2026-06-23 15:30:00,584,0
2026-06-23 15:30:00,585,0
2026-06-23 15:30:00,586,0
2026-06-23 15:30:00,587,0
2026-06-23 15:30:00,588,0
2026-06-23 15:30:00,589,0
2026-06-23 15:30:00,590,0
2026-06-23 15:30:00,591,0
2026-06-23 15:30:00,592,0
2026-06-23 15:30:00,593,0
2026-06-23 15:30:00,594,0
2026-06-23 15:30:00,595,0
2026-06-23 15:30:00,596,0
2026-06-23 15:30:00,597,0
2026-06-23 15:30:00,598,0
2026-06-23 15:30:00,599,0
2026-06-23 15:30:00,600,0
2026-06-23 15:30:00,601,0
2026-06-23 15:30:00,602,0
2026-06-23 15:30:00,603,0
2026-06-23 15:35:00,2,25.377096
2026-06-23 15:35:00,3,50
2026-06-23 15:35:00,4,0
2026-06-23 15:35:00,5,474.060059
2026-06-23 15:35:00,6,320
2026-06-23 15:35:00,7,320
2026-06-23 15:35:00,8,320
2026-06-23 15:35:00,9,320
2026-06-23 15:35:00,10,320
2026-06-23 15:35:00,11,320
2026-06-23 15:35:00,13,96.613129
2026-06-23 15:35:00,14,121.009979
2026-06-23 15:35:00,15,493.475159
2026-06-23 15:35:00,16,531.035828
2026-06-23 15:35:00,17,404.96106
2026-06-23 15:35:00,18,410.875427
2026-06-23 15:35:00,19,4.259048
2026-06-23 15:35:00,20,0
2026-06-23 15:35:00,21,458.665771
2026-06-23 15:35:00,22,335.815002
2026-06-23 15:35:00,23,320.433716
2026-06-23 15:35:00,24,339.553528
2026-06-23 15:35:00,27,0
2026-06-23 15:35:00,28,0
2026-06-23 15:35:00,29,0
2026-06-23 15:35:00,31,988.769226
2026-06-23 15:35:00,32,995.044312
2026-06-23 15:35:00,33,7.126709
2026-06-23 15:35:00,35,4.455444
2026-06-23 15:35:00,36,14.769928
2026-06-23 15:35:00,37,0
2026-06-23 15:35:00,38,340
2026-06-23 15:35:00,39,340
2026-06-23 15:35:00,40,340
2026-06-23 15:35:00,41,102.569702
2026-06-23 15:35:00,42,340
2026-06-23 15:35:00,43,2.391891
2026-06-23 15:35:00,44,4.594955
2026-06-23 15:35:00,45,4.451889
2026-06-23 15:35:00,46,4.394669
2026-06-23 15:35:00,47,5.338821
2026-06-23 15:35:00,48,12.319946
2026-06-23 15:35:00,49,8.65773
2026-06-23 15:35:00,50,3.708008
2026-06-23 15:35:00,51,2.620773
2026-06-23 15:35:00,52,488.9505
2026-06-23 15:35:00,53,424.211548
2026-06-23 15:35:00,54,51.838745
2026-06-23 15:35:00,55,0
2026-06-23 15:35:00,56,0
2026-06-23 15:35:00,57,300
2026-06-23 15:35:00,58,300
2026-06-23 15:35:00,59,300
2026-06-23 15:35:00,60,54.129395
2026-06-23 15:35:00,61,700
2026-06-23 15:35:00,62,41.536011
2026-06-23 15:35:00,63,4.674244
2026-06-23 15:35:00,64,0
2026-06-23 15:35:00,65,0
2026-06-23 15:35:00,66,0
2026-06-23 15:35:00,67,0
2026-06-23 15:35:00,68,0
2026-06-23 15:35:00,69,167
2026-06-23 15:35:00,70,83.5
2026-06-23 15:35:00,71,8.208069
2026-06-23 15:35:00,72,4.419952
2026-06-23 15:35:00,73,9.872894
2026-06-23 15:35:00,74,883.247192
2026-06-23 15:35:00,75,0
2026-06-23 15:35:00,76,91.335754
2026-06-23 15:35:00,77,0
2026-06-23 15:35:00,78,330
2026-06-23 15:35:00,81,330.472778
2026-06-23 15:35:00,82,474.062317
2026-06-23 15:35:00,83,330
2026-06-23 15:35:00,84,330
2026-06-23 15:35:00,85,810.582275
2026-06-23 15:35:00,86,107.985107
2026-06-23 15:35:00,87,3.374584
2026-06-23 15:35:00,88,0
2026-06-23 15:35:00,89,21.009094
2026-06-23 15:35:00,90,5.139465
2026-06-23 15:35:00,91,75.283218
2026-06-23 15:35:00,92,43.479736
2026-06-23 15:35:00,93,8.681274
2026-06-23 15:35:00,94,67.949768
2026-06-23 15:35:00,95,16.117432
2026-06-23 15:35:00,96,3.087799
2026-06-23 15:35:00,97,138.790863
2026-06-23 15:35:00,98,138.168274
2026-06-23 15:35:00,99,95.891602
2026-06-23 15:35:00,100,32.469254
2026-06-23 15:35:00,101,0.607925
2026-06-23 15:35:00,102,9.90387
2026-06-23 15:35:00,103,600
2026-06-23 15:35:00,104,600
2026-06-23 15:35:00,105,0
2026-06-23 15:35:00,106,0
2026-06-23 15:35:00,107,49.126282
2026-06-23 15:35:00,108,30.299072
2026-06-23 15:35:00,109,0
2026-06-23 15:35:00,110,0
2026-06-23 15:35:00,111,0
2026-06-23 15:35:00,112,0
2026-06-23 15:35:00,113,0
2026-06-23 15:35:00,114,0
2026-06-23 15:35:00,115,0
2026-06-23 15:35:00,116,0
2026-06-23 15:35:00,117,0
2026-06-23 15:35:00,118,0
2026-06-23 15:35:00,119,0
2026-06-23 15:35:00,120,0
2026-06-23 15:35:00,121,0
2026-06-23 15:35:00,122,0
2026-06-23 15:35:00,123,0
2026-06-23 15:35:00,124,0
2026-06-23 15:35:00,125,3.213501
2026-06-23 15:35:00,126,85
2026-06-23 15:35:00,127,3.693237
2026-06-23 15:35:00,128,19.473267
2026-06-23 15:35:00,130,0
2026-06-23 15:35:00,131,0
2026-06-23 15:35:00,132,565
2026-06-23 15:35:00,133,73.850891
2026-06-23 15:35:00,134,19.236923
2026-06-23 15:35:00,135,1.553421
2026-06-23 15:35:00,136,11
2026-06-23 15:35:00,137,1003.375366
2026-06-23 15:35:00,138,996.783325
2026-06-23 15:35:00,139,981.019348
2026-06-23 15:35:00,140,982.445129
2026-06-23 15:35:00,141,0
2026-06-23 15:35:00,142,961.114136
2026-06-23 15:35:00,143,0
2026-06-23 15:35:00,144,211
2026-06-23 15:35:00,146,7.506104
2026-06-23 15:35:00,147,156
2026-06-23 15:35:00,148,94
2026-06-23 15:35:00,149,9.391113
2026-06-23 15:35:00,150,15.132568
2026-06-23 15:35:00,151,16.003418
2026-06-23 15:35:00,152,165.5
2026-06-23 15:35:00,153,16.314056
2026-06-23 15:35:00,154,89.5
2026-06-23 15:35:00,155,162
2026-06-23 15:35:00,156,14.978882
2026-06-23 15:35:00,157,90.5
2026-06-23 15:35:00,158,6.683868
2026-06-23 15:35:00,159,36.347473
2026-06-23 15:35:00,160,8.861725
2026-06-23 15:35:00,161,0
2026-06-23 15:35:00,162,0
2026-06-23 15:35:00,163,0
2026-06-23 15:35:00,164,0
2026-06-23 15:35:00,165,0
2026-06-23 15:35:00,166,0
2026-06-23 15:35:00,167,13.797966
2026-06-23 15:35:00,168,194.960312
2026-06-23 15:35:00,169,100.705139
2026-06-23 15:35:00,170,6.460205
2026-06-23 15:35:00,171,638.004639
2026-06-23 15:35:00,172,0
2026-06-23 15:35:00,173,0
2026-06-23 15:35:00,174,33.018555
2026-06-23 15:35:00,175,46.178223
2026-06-23 15:35:00,178,39.646973
2026-06-23 15:35:00,179,37.426758
2026-06-23 15:35:00,180,50.498184
2026-06-23 15:35:00,181,47.024292
2026-06-23 15:35:00,182,48.064972
2026-06-23 15:35:00,183,120.753204
2026-06-23 15:35:00,184,0
2026-06-23 15:35:00,185,0
2026-06-23 15:35:00,186,0
2026-06-23 15:35:00,187,0
2026-06-23 15:35:00,188,26.677002
2026-06-23 15:35:00,189,19.27832
2026-06-23 15:35:00,190,6.844727
2026-06-23 15:35:00,191,0
2026-06-23 15:35:00,192,0
2026-06-23 15:35:00,193,0
2026-06-23 15:35:00,194,2.987762
2026-06-23 15:35:00,195,4.116943
2026-06-23 15:35:00,196,92.269653
2026-06-23 15:35:00,197,0
2026-06-23 15:35:00,198,0
2026-06-23 15:35:00,199,0
2026-06-23 15:35:00,200,0
2026-06-23 15:35:00,201,0
2026-06-23 15:35:00,202,0
2026-06-23 15:35:00,203,1001.378967
2026-06-23 15:35:00,204,1000
2026-06-23 15:35:00,205,1.521576
2026-06-23 15:35:00,206,1.558395
2026-06-23 15:35:00,207,0
2026-06-23 15:35:00,208,0
2026-06-23 15:35:00,209,0
2026-06-23 15:35:00,210,0.987946
2026-06-23 15:35:00,211,3.38855
2026-06-23 15:35:00,212,1410
2026-06-23 15:35:00,213,1412
2026-06-23 15:35:00,214,0
2026-06-23 15:35:00,215,5.658081
2026-06-23 15:35:00,216,377
2026-06-23 15:35:00,217,190
2026-06-23 15:35:00,218,7.822813
2026-06-23 15:35:00,219,7.729223
2026-06-23 15:35:00,220,30.360247
2026-06-23 15:35:00,221,10.995453
2026-06-23 15:35:00,222,22.892212
2026-06-23 15:35:00,223,26.295044
2026-06-23 15:35:00,224,0
2026-06-23 15:35:00,225,124.582275
2026-06-23 15:35:00,226,32.479706
2026-06-23 15:35:00,227,208.075974
2026-06-23 15:35:00,228,113.982635
2026-06-23 15:35:00,229,18.905182
2026-06-23 15:35:00,230,4.13147
2026-06-23 15:35:00,231,1.152649
2026-06-23 15:35:00,232,3.557922
2026-06-23 15:35:00,233,8.359131
2026-06-23 15:35:00,234,4.225098
2026-06-23 15:35:00,235,5.953888
2026-06-23 15:35:00,236,4.316467
2026-06-23 15:35:00,237,0
2026-06-23 15:35:00,238,3.086121
2026-06-23 15:35:00,239,22.616577
2026-06-23 15:35:00,240,22.338867
2026-06-23 15:35:00,241,1.446533
2026-06-23 15:35:00,242,1.036072
2026-06-23 15:35:00,245,5.779526
2026-06-23 15:35:00,246,1.254852
2026-06-23 15:35:00,247,272
2026-06-23 15:35:00,248,136
2026-06-23 15:35:00,249,13.363831
2026-06-23 15:35:00,250,5.480896
2026-06-23 15:35:00,251,12.223022
2026-06-23 15:35:00,254,65.673157
2026-06-23 15:35:00,255,60.276855
2026-06-23 15:35:00,256,136.603088
2026-06-23 15:35:00,257,0
2026-06-23 15:35:00,258,145.580017
2026-06-23 15:35:00,259,158.060379
2026-06-23 15:35:00,260,97.922668
2026-06-23 15:35:00,261,41.79364
2026-06-23 15:35:00,262,158.297348
2026-06-23 15:35:00,263,158.297348
2026-06-23 15:35:00,264,197.694366
2026-06-23 15:35:00,265,117.937256
2026-06-23 15:35:00,266,124.803955
2026-06-23 15:35:00,267,159.817139
2026-06-23 15:35:00,268,205.588562
2026-06-23 15:35:00,269,122.572083
2026-06-23 15:35:00,270,214.838715
2026-06-23 15:35:00,271,93.390259
2026-06-23 15:35:00,272,325
2026-06-23 15:35:00,273,144
2026-06-23 15:35:00,274,310
2026-06-23 15:35:00,275,143
2026-06-23 15:35:00,276,281
2026-06-23 15:35:00,277,281
2026-06-23 15:35:00,278,288
2026-06-23 15:35:00,279,0
2026-06-23 15:35:00,280,0
2026-06-23 15:35:00,281,346.5
2026-06-23 15:35:00,282,346.5
2026-06-23 15:35:00,283,304
2026-06-23 15:35:00,287,10.741905
2026-06-23 15:35:00,288,7.384869
2026-06-23 15:35:00,289,2.875454
2026-06-23 15:35:00,290,10.692378
2026-06-23 15:35:00,291,9.203479
2026-06-23 15:35:00,292,22.714844
2026-06-23 15:35:00,293,6.372314
2026-06-23 15:35:00,294,18.001343
2026-06-23 15:35:00,295,13.19635
2026-06-23 15:35:00,296,16.365601
2026-06-23 15:35:00,297,67.12854
2026-06-23 15:35:00,298,97.117706
2026-06-23 15:35:00,299,0
2026-06-23 15:35:00,300,0
2026-06-23 15:35:00,301,0
2026-06-23 15:35:00,302,5.536819
2026-06-23 15:35:00,303,7.516708
2026-06-23 15:35:00,304,1.828827
2026-06-23 15:35:00,305,14.993591
2026-06-23 15:35:00,306,4.77005
2026-06-23 15:35:00,307,21.753601
2026-06-23 15:35:00,308,141.465927
2026-06-23 15:35:00,309,63.269096
2026-06-23 15:35:00,310,3.534058
2026-06-23 15:35:00,311,22.2724
2026-06-23 15:35:00,312,145.3311
2026-06-23 15:35:00,313,69.945686
2026-06-23 15:35:00,314,0
2026-06-23 15:35:00,315,0
2026-06-23 15:35:00,316,8.157593
2026-06-23 15:35:00,317,23.432129
2026-06-23 15:35:00,318,24.607056
2026-06-23 15:35:00,319,3.457764
2026-06-23 15:35:00,320,37.607971
2026-06-23 15:35:00,321,54.774628
2026-06-23 15:35:00,322,7.956726
2026-06-23 15:35:00,323,2.472321
2026-06-23 15:35:00,324,2.658875
2026-06-23 15:35:00,325,22.273071
2026-06-23 15:35:00,326,105.074387
2026-06-23 15:35:00,327,86.028931
2026-06-23 15:35:00,328,132.5
2026-06-23 15:35:00,329,132.5
2026-06-23 15:35:00,330,75.500885
2026-06-23 15:35:00,331,131
2026-06-23 15:35:00,332,355
2026-06-23 15:35:00,333,345.476807
2026-06-23 15:35:00,334,344
2026-06-23 15:35:00,335,4.895168
2026-06-23 15:35:00,336,4.551838
2026-06-23 15:35:00,337,20.68087
2026-06-23 15:35:00,338,0
2026-06-23 15:35:00,339,0
2026-06-23 15:35:00,340,0
2026-06-23 15:35:00,341,4.368725
2026-06-23 15:35:00,342,4.200874
2026-06-23 15:35:00,343,2.926727
2026-06-23 15:35:00,344,119.995728
2026-06-23 15:35:00,345,119.995728
2026-06-23 15:35:00,346,122
2026-06-23 15:35:00,347,122
2026-06-23 15:35:00,348,122
2026-06-23 15:35:00,349,136
2026-06-23 15:35:00,350,122
2026-06-23 15:35:00,351,122
2026-06-23 15:35:00,352,136
2026-06-23 15:35:00,353,0
2026-06-23 15:35:00,354,0
2026-06-23 15:35:00,355,0
2026-06-23 15:35:00,356,1.999207
2026-06-23 15:35:00,357,0
2026-06-23 15:35:00,358,0
2026-06-23 15:35:00,359,708
2026-06-23 15:35:00,360,755
2026-06-23 15:35:00,361,1.54924
2026-06-23 15:35:00,362,2.549026
2026-06-23 15:35:00,363,4.950226
2026-06-23 15:35:00,364,35.802063
2026-06-23 15:35:00,365,0
2026-06-23 15:35:00,366,14.019867
2026-06-23 15:35:00,367,673.697815
2026-06-23 15:35:00,368,819.502808
2026-06-23 15:35:00,369,0
2026-06-23 15:35:00,370,1.825623
2026-06-23 15:35:00,371,4.462158
2026-06-23 15:35:00,372,9.240112
2026-06-23 15:35:00,373,0
2026-06-23 15:35:00,374,0
2026-06-23 15:35:00,375,0
2026-06-23 15:35:00,376,0
2026-06-23 15:35:00,377,52.127747
2026-06-23 15:35:00,378,152.939529
2026-06-23 15:35:00,380,9.956848
2026-06-23 15:35:00,381,65
2026-06-23 15:35:00,382,94.214081
2026-06-23 15:35:00,383,132.693726
2026-06-23 15:35:00,384,0
2026-06-23 15:35:00,385,0
2026-06-23 15:35:00,386,0
2026-06-23 15:35:00,387,0
2026-06-23 15:35:00,388,24.375
2026-06-23 15:35:00,389,71.789062
2026-06-23 15:35:00,390,92.953125
2026-06-23 15:35:00,391,13.921875
2026-06-23 15:35:00,392,0.412128
2026-06-23 15:35:00,393,1.887867
2026-06-23 15:35:00,394,0
2026-06-23 15:35:00,395,0
2026-06-23 15:35:00,396,0
2026-06-23 15:35:00,397,0
2026-06-23 15:35:00,398,0
2026-06-23 15:35:00,399,0
2026-06-23 15:35:00,400,0
2026-06-23 15:35:00,401,0
2026-06-23 15:35:00,402,0
2026-06-23 15:35:00,403,0
2026-06-23 15:35:00,404,0
2026-06-23 15:35:00,405,0
2026-06-23 15:35:00,406,0
2026-06-23 15:35:00,407,0
2026-06-23 15:35:00,408,0.82373
2026-06-23 15:35:00,409,1.719238
2026-06-23 15:35:00,410,9.768646
2026-06-23 15:35:00,411,9.671242
2026-06-23 15:35:00,412,0
2026-06-23 15:35:00,413,1.845722
2026-06-23 15:35:00,414,0
2026-06-23 15:35:00,415,620
2026-06-23 15:35:00,416,378.487396
2026-06-23 15:35:00,417,379.159668
2026-06-23 15:35:00,418,410
2026-06-23 15:35:00,419,610
2026-06-23 15:35:00,420,610
2026-06-23 15:35:00,421,625.39563
2026-06-23 15:35:00,422,624.799988
2026-06-23 15:35:00,423,3.580597
2026-06-23 15:35:00,424,4.988037
2026-06-23 15:35:00,425,1.612152
2026-06-23 15:35:00,426,7.601151
2026-06-23 15:35:00,427,37.172974
2026-06-23 15:35:00,428,4.545135
2026-06-23 15:35:00,429,3.551071
2026-06-23 15:35:00,430,7.935776
2026-06-23 15:35:00,431,87.642822
2026-06-23 15:35:00,432,18.003845
2026-06-23 15:35:00,433,0
2026-06-23 15:35:00,434,0.754547
2026-06-23 15:35:00,435,22.777369
2026-06-23 15:35:00,436,9.77713
2026-06-23 15:35:00,437,115
2026-06-23 15:35:00,438,115
2026-06-23 15:35:00,439,186
2026-06-23 15:35:00,440,115
2026-06-23 15:35:00,441,115
2026-06-23 15:35:00,442,186
2026-06-23 15:35:00,443,20.259766
2026-06-23 15:35:00,444,120.647583
2026-06-23 15:35:00,445,57.547123
2026-06-23 15:35:00,446,197.135101
2026-06-23 15:35:00,447,197.135101
2026-06-23 15:35:00,448,211.87677
2026-06-23 15:35:00,449,187.896362
2026-06-23 15:35:00,450,187.896362
2026-06-23 15:35:00,451,204
2026-06-23 15:35:00,452,232.126236
2026-06-23 15:35:00,453,232.126236
2026-06-23 15:35:00,454,219.305206
2026-06-23 15:35:00,455,3.21521
2026-06-23 15:35:00,456,5.299988
2026-06-23 15:35:00,457,5.129517
2026-06-23 15:35:00,458,3.159882
2026-06-23 15:35:00,459,61.593994
2026-06-23 15:35:00,460,37.221924
2026-06-23 15:35:00,461,2.475586
2026-06-23 15:35:00,462,0
2026-06-23 15:35:00,463,2.757874
2026-06-23 15:35:00,464,17.151794
2026-06-23 15:35:00,465,988.86853
2026-06-23 15:35:00,466,0
2026-06-23 15:35:00,467,967.595215
2026-06-23 15:35:00,468,0
2026-06-23 15:35:00,470,1010.333496
2026-06-23 15:35:00,471,979.131348
2026-06-23 15:35:00,472,0
2026-06-23 15:35:00,473,0
2026-06-23 15:35:00,474,41.917969
2026-06-23 15:35:00,475,51.540894
2026-06-23 15:35:00,476,5.563965
2026-06-23 15:35:00,477,0
2026-06-23 15:35:00,478,0
2026-06-23 15:35:00,479,1418.403687
2026-06-23 15:35:00,480,1422.59436
2026-06-23 15:35:00,481,74.413086
2026-06-23 15:35:00,482,53.561371
2026-06-23 15:35:00,570,0
2026-06-23 15:35:00,571,0
2026-06-23 15:35:00,572,0
2026-06-23 15:35:00,573,0
2026-06-23 15:35:00,574,0
2026-06-23 15:35:00,575,0
2026-06-23 15:35:00,576,0
2026-06-23 15:35:00,577,0
2026-06-23 15:35:00,578,0
2026-06-23 15:35:00,579,0
2026-06-23 15:35:00,580,0
2026-06-23 15:35:00,581,0
2026-06-23 15:35:00,582,0
2026-06-23 15:35:00,583,0
2026-06-23 15:35:00,584,0
2026-06-23 15:35:00,585,0
2026-06-23 15:35:00,586,0
2026-06-23 15:35:00,587,0
2026-06-23 15:35:00,588,0
2026-06-23 15:35:00,589,0
2026-06-23 15:35:00,590,0
2026-06-23 15:35:00,591,0
2026-06-23 15:35:00,592,0
2026-06-23 15:35:00,593,0
2026-06-23 15:35:00,594,0
2026-06-23 15:35:00,595,0
2026-06-23 15:35:00,596,0
2026-06-23 15:35:00,597,0
2026-06-23 15:35:00,598,0
2026-06-23 15:35:00,599,0
2026-06-23 15:35:00,600,0
2026-06-23 15:35:00,601,0
2026-06-23 15:35:00,602,0
2026-06-23 15:35:00,603,0
2026-06-23 15:40:00,2,25.377096
2026-06-23 15:40:00,3,50
2026-06-23 15:40:00,4,0
2026-06-23 15:40:00,5,478.246094
2026-06-23 15:40:00,6,320
2026-06-23 15:40:00,7,320
2026-06-23 15:40:00,8,320
2026-06-23 15:40:00,9,320
2026-06-23 15:40:00,10,320
2026-06-23 15:40:00,11,320
2026-06-23 15:40:00,13,96.613129
2026-06-23 15:40:00,14,121.009979
2026-06-23 15:40:00,15,498.510681
2026-06-23 15:40:00,16,524.970276
2026-06-23 15:40:00,17,412.996094
2026-06-23 15:40:00,18,430.953247
2026-06-23 15:40:00,19,4.831268
2026-06-23 15:40:00,20,0
2026-06-23 15:40:00,21,460.313721
2026-06-23 15:40:00,22,335.067261
2026-06-23 15:40:00,23,320.807495
2026-06-23 15:40:00,24,339.873962
2026-06-23 15:40:00,27,0
2026-06-23 15:40:00,28,0
2026-06-23 15:40:00,29,0
2026-06-23 15:40:00,31,991.906738
2026-06-23 15:40:00,32,995.044312
2026-06-23 15:40:00,33,7.126709
2026-06-23 15:40:00,35,4.455444
2026-06-23 15:40:00,36,14.769928
2026-06-23 15:40:00,37,0
2026-06-23 15:40:00,38,340
2026-06-23 15:40:00,39,340
2026-06-23 15:40:00,40,340
2026-06-23 15:40:00,41,102.569702
2026-06-23 15:40:00,42,340
2026-06-23 15:40:00,43,2.391891
2026-06-23 15:40:00,44,4.594955
2026-06-23 15:40:00,45,4.451889
2026-06-23 15:40:00,46,4.394669
2026-06-23 15:40:00,47,5.338821
2026-06-23 15:40:00,48,12.319946
2026-06-23 15:40:00,49,8.65773
2026-06-23 15:40:00,50,3.708008
2026-06-23 15:40:00,51,2.620773
2026-06-23 15:40:00,52,495.487549
2026-06-23 15:40:00,53,424.843262
2026-06-23 15:40:00,54,51.838745
2026-06-23 15:40:00,55,0
2026-06-23 15:40:00,56,0
2026-06-23 15:40:00,57,300
2026-06-23 15:40:00,58,300
2026-06-23 15:40:00,59,300
2026-06-23 15:40:00,60,54.129395
2026-06-23 15:40:00,61,700
2026-06-23 15:40:00,62,41.314529
2026-06-23 15:40:00,63,4.674244
2026-06-23 15:40:00,64,0
2026-06-23 15:40:00,65,0
2026-06-23 15:40:00,66,0
2026-06-23 15:40:00,67,0
2026-06-23 15:40:00,68,0
2026-06-23 15:40:00,69,271.809174
2026-06-23 15:40:00,70,133.356277
2026-06-23 15:40:00,71,8.208069
2026-06-23 15:40:00,72,4.419952
2026-06-23 15:40:00,73,9.872894
2026-06-23 15:40:00,74,890.232788
2026-06-23 15:40:00,75,0
2026-06-23 15:40:00,76,91.335754
2026-06-23 15:40:00,77,0
2026-06-23 15:40:00,78,330
2026-06-23 15:40:00,81,338.407593
2026-06-23 15:40:00,82,473.207825
2026-06-23 15:40:00,83,330
2026-06-23 15:40:00,84,330
2026-06-23 15:40:00,85,800.694336
2026-06-23 15:40:00,86,107.985107
2026-06-23 15:40:00,87,3.374584
2026-06-23 15:40:00,88,0
2026-06-23 15:40:00,89,21.009094
2026-06-23 15:40:00,90,5.139465
2026-06-23 15:40:00,91,74.96582
2026-06-23 15:40:00,92,49.751221
2026-06-23 15:40:00,93,8.681274
2026-06-23 15:40:00,94,67.471375
2026-06-23 15:40:00,95,16.117432
2026-06-23 15:40:00,96,3.087799
2026-06-23 15:40:00,97,139.6698
2026-06-23 15:40:00,98,138.296448
2026-06-23 15:40:00,99,96.019775
2026-06-23 15:40:00,100,32.455521
2026-06-23 15:40:00,101,0.607925
2026-06-23 15:40:00,102,9.765007
2026-06-23 15:40:00,103,600
2026-06-23 15:40:00,104,600
2026-06-23 15:40:00,105,0
2026-06-23 15:40:00,106,0
2026-06-23 15:40:00,107,49.446716
2026-06-23 15:40:00,108,35.404816
2026-06-23 15:40:00,109,0
2026-06-23 15:40:00,110,0
2026-06-23 15:40:00,111,0
2026-06-23 15:40:00,112,0
2026-06-23 15:40:00,113,0
2026-06-23 15:40:00,114,0
2026-06-23 15:40:00,115,0
2026-06-23 15:40:00,116,0
2026-06-23 15:40:00,117,0
2026-06-23 15:40:00,118,0
2026-06-23 15:40:00,119,0
2026-06-23 15:40:00,120,0
2026-06-23 15:40:00,121,0
2026-06-23 15:40:00,122,0
2026-06-23 15:40:00,123,0
2026-06-23 15:40:00,124,0
2026-06-23 15:40:00,125,3.213501
2026-06-23 15:40:00,126,85
2026-06-23 15:40:00,127,3.693237
2026-06-23 15:40:00,128,19.473267
2026-06-23 15:40:00,130,0
2026-06-23 15:40:00,131,0
2026-06-23 15:40:00,132,565
2026-06-23 15:40:00,133,73.722717
2026-06-23 15:40:00,134,19.236923
2026-06-23 15:40:00,135,1.553421
2026-06-23 15:40:00,136,11
2026-06-23 15:40:00,137,1001.9104
2026-06-23 15:40:00,138,998.248291
2026-06-23 15:40:00,139,980.356262
2026-06-23 15:40:00,140,981.085693
2026-06-23 15:40:00,141,0
2026-06-23 15:40:00,142,963.651367
2026-06-23 15:40:00,143,0
2026-06-23 15:40:00,144,211
2026-06-23 15:40:00,146,7.506104
2026-06-23 15:40:00,147,154.936157
2026-06-23 15:40:00,148,90.667786
2026-06-23 15:40:00,149,9.391113
2026-06-23 15:40:00,150,15.132568
2026-06-23 15:40:00,151,16.003418
2026-06-23 15:40:00,152,165.5
2026-06-23 15:40:00,153,16.314056
2026-06-23 15:40:00,154,89.5
2026-06-23 15:40:00,155,162
2026-06-23 15:40:00,156,14.978882
2026-06-23 15:40:00,157,90.5
2026-06-23 15:40:00,158,6.683868
2026-06-23 15:40:00,159,36.292915
2026-06-23 15:40:00,160,9.327515
2026-06-23 15:40:00,161,0
2026-06-23 15:40:00,162,0
2026-06-23 15:40:00,163,0
2026-06-23 15:40:00,164,0
2026-06-23 15:40:00,165,0
2026-06-23 15:40:00,166,0
2026-06-23 15:40:00,167,13.797966
2026-06-23 15:40:00,168,194.237152
2026-06-23 15:40:00,169,100.300308
2026-06-23 15:40:00,170,6.460205
2026-06-23 15:40:00,171,638.004639
2026-06-23 15:40:00,172,0
2026-06-23 15:40:00,173,0
2026-06-23 15:40:00,174,33.018555
2026-06-23 15:40:00,175,46.178223
2026-06-23 15:40:00,178,39.646973
2026-06-23 15:40:00,179,37.426758
2026-06-23 15:40:00,180,50.498184
2026-06-23 15:40:00,181,47.024292
2026-06-23 15:40:00,182,48.064972
2026-06-23 15:40:00,183,120.753204
2026-06-23 15:40:00,184,0
2026-06-23 15:40:00,185,0
2026-06-23 15:40:00,186,0
2026-06-23 15:40:00,187,23.567932
2026-06-23 15:40:00,188,26.696045
2026-06-23 15:40:00,189,19.27832
2026-06-23 15:40:00,190,6.844727
2026-06-23 15:40:00,191,0
2026-06-23 15:40:00,192,0
2026-06-23 15:40:00,193,0
2026-06-23 15:40:00,194,2.987762
2026-06-23 15:40:00,195,4.116943
2026-06-23 15:40:00,196,92.269653
2026-06-23 15:40:00,197,0
2026-06-23 15:40:00,198,0
2026-06-23 15:40:00,199,0
2026-06-23 15:40:00,200,0
2026-06-23 15:40:00,201,0
2026-06-23 15:40:00,202,0
2026-06-23 15:40:00,203,1002.555359
2026-06-23 15:40:00,204,1000
2026-06-23 15:40:00,205,1.521576
2026-06-23 15:40:00,206,1.558395
2026-06-23 15:40:00,207,0
2026-06-23 15:40:00,208,0
2026-06-23 15:40:00,209,0
2026-06-23 15:40:00,210,0.987946
2026-06-23 15:40:00,211,3.38855
2026-06-23 15:40:00,212,1410
2026-06-23 15:40:00,213,1412
2026-06-23 15:40:00,214,0
2026-06-23 15:40:00,215,5.658081
2026-06-23 15:40:00,216,377
2026-06-23 15:40:00,217,190
2026-06-23 15:40:00,218,7.822813
2026-06-23 15:40:00,219,7.729223
2026-06-23 15:40:00,220,30.360247
2026-06-23 15:40:00,221,10.995453
2026-06-23 15:40:00,222,22.892212
2026-06-23 15:40:00,223,26.295044
2026-06-23 15:40:00,224,0
2026-06-23 15:40:00,225,108.878967
2026-06-23 15:40:00,226,32.479706
2026-06-23 15:40:00,227,209.768112
2026-06-23 15:40:00,228,114.728317
2026-06-23 15:40:00,229,1.846497
2026-06-23 15:40:00,230,4.13147
2026-06-23 15:40:00,231,1.152649
2026-06-23 15:40:00,232,3.557922
2026-06-23 15:40:00,233,8.359131
2026-06-23 15:40:00,234,2.071472
2026-06-23 15:40:00,235,5.953888
2026-06-23 15:40:00,236,4.316467
2026-06-23 15:40:00,237,0
2026-06-23 15:40:00,238,3.086121
2026-06-23 15:40:00,239,22.738647
2026-06-23 15:40:00,240,22.44873
2026-06-23 15:40:00,241,1.446533
2026-06-23 15:40:00,242,1.036072
2026-06-23 15:40:00,245,5.779526
2026-06-23 15:40:00,246,1.254852
2026-06-23 15:40:00,247,272
2026-06-23 15:40:00,248,136
2026-06-23 15:40:00,249,13.363831
2026-06-23 15:40:00,250,5.480896
2026-06-23 15:40:00,251,12.223022
2026-06-23 15:40:00,254,65.673157
2026-06-23 15:40:00,255,60.64859
2026-06-23 15:40:00,256,153
2026-06-23 15:40:00,257,0
2026-06-23 15:40:00,258,153
2026-06-23 15:40:00,259,166
2026-06-23 15:40:00,260,97.999573
2026-06-23 15:40:00,261,41.883362
2026-06-23 15:40:00,262,149
2026-06-23 15:40:00,263,149.319244
2026-06-23 15:40:00,264,190.132111
2026-06-23 15:40:00,265,123.247437
2026-06-23 15:40:00,266,130.159912
2026-06-23 15:40:00,267,176.226746
2026-06-23 15:40:00,268,205.588562
2026-06-23 15:40:00,269,122.614807
2026-06-23 15:40:00,270,214.689148
2026-06-23 15:40:00,271,92.963013
2026-06-23 15:40:00,272,325
2026-06-23 15:40:00,273,144
2026-06-23 15:40:00,274,310
2026-06-23 15:40:00,275,143
2026-06-23 15:40:00,276,281
2026-06-23 15:40:00,277,281
2026-06-23 15:40:00,278,288
2026-06-23 15:40:00,279,0
2026-06-23 15:40:00,280,0
2026-06-23 15:40:00,281,346.5
2026-06-23 15:40:00,282,346.5
2026-06-23 15:40:00,283,304
2026-06-23 15:40:00,287,10.708334
2026-06-23 15:40:00,288,7.422102
2026-06-23 15:40:00,289,2.887966
2026-06-23 15:40:00,290,10.65484
2026-06-23 15:40:00,291,9.203479
2026-06-23 15:40:00,292,22.714844
2026-06-23 15:40:00,293,6.372314
2026-06-23 15:40:00,294,18.001343
2026-06-23 15:40:00,295,13.19635
2026-06-23 15:40:00,296,16.365601
2026-06-23 15:40:00,297,67.12854
2026-06-23 15:40:00,298,97.181793
2026-06-23 15:40:00,299,0
2026-06-23 15:40:00,300,0
2026-06-23 15:40:00,301,0
2026-06-23 15:40:00,302,5.536819
2026-06-23 15:40:00,303,7.516708
2026-06-23 15:40:00,304,1.828827
2026-06-23 15:40:00,305,14.993591
2026-06-23 15:40:00,306,4.77005
2026-06-23 15:40:00,307,21.753601
2026-06-23 15:40:00,308,143.752426
2026-06-23 15:40:00,309,64.000778
2026-06-23 15:40:00,310,3.534058
2026-06-23 15:40:00,311,22.2724
2026-06-23 15:40:00,312,150
2026-06-23 15:40:00,313,72
2026-06-23 15:40:00,314,0
2026-06-23 15:40:00,315,0
2026-06-23 15:40:00,316,8.157593
2026-06-23 15:40:00,317,23.432129
2026-06-23 15:40:00,318,25.492126
2026-06-23 15:40:00,319,6.41803
2026-06-23 15:40:00,320,7.608276
2026-06-23 15:40:00,321,14.307068
2026-06-23 15:40:00,322,7.956726
2026-06-23 15:40:00,323,2.472321
2026-06-23 15:40:00,324,2.658875
2026-06-23 15:40:00,325,22.273071
2026-06-23 15:40:00,326,105.474945
2026-06-23 15:40:00,327,105.398651
2026-06-23 15:40:00,328,132.5
2026-06-23 15:40:00,329,132.5
2026-06-23 15:40:00,330,138.73143
2026-06-23 15:40:00,331,131
2026-06-23 15:40:00,332,355
2026-06-23 15:40:00,333,344.506317
2026-06-23 15:40:00,334,344
2026-06-23 15:40:00,335,4.895168
2026-06-23 15:40:00,336,4.551838
2026-06-23 15:40:00,337,20.68087
2026-06-23 15:40:00,338,0
2026-06-23 15:40:00,339,0
2026-06-23 15:40:00,340,0
2026-06-23 15:40:00,341,4.368725
2026-06-23 15:40:00,342,4.200874
2026-06-23 15:40:00,343,2.926727
2026-06-23 15:40:00,344,119.995728
2026-06-23 15:40:00,345,119.995728
2026-06-23 15:40:00,346,122
2026-06-23 15:40:00,347,122
2026-06-23 15:40:00,348,122
2026-06-23 15:40:00,349,136
2026-06-23 15:40:00,350,122
2026-06-23 15:40:00,351,122
2026-06-23 15:40:00,352,136
2026-06-23 15:40:00,353,0
2026-06-23 15:40:00,354,0
2026-06-23 15:40:00,355,0
2026-06-23 15:40:00,356,1.999207
2026-06-23 15:40:00,357,0
2026-06-23 15:40:00,358,0
2026-06-23 15:40:00,359,708
2026-06-23 15:40:00,360,755
2026-06-23 15:40:00,361,1.54924
2026-06-23 15:40:00,362,2.549026
2026-06-23 15:40:00,363,4.950226
2026-06-23 15:40:00,364,35.877258
2026-06-23 15:40:00,365,0
2026-06-23 15:40:00,366,14.139496
2026-06-23 15:40:00,367,674.654541
2026-06-23 15:40:00,368,818.259155
2026-06-23 15:40:00,369,0
2026-06-23 15:40:00,370,1.825623
2026-06-23 15:40:00,371,4.462158
2026-06-23 15:40:00,372,9.240112
2026-06-23 15:40:00,373,0
2026-06-23 15:40:00,374,0
2026-06-23 15:40:00,375,0
2026-06-23 15:40:00,376,0
2026-06-23 15:40:00,377,52.127747
2026-06-23 15:40:00,378,153.187515
2026-06-23 15:40:00,380,9.956848
2026-06-23 15:40:00,381,65
2026-06-23 15:40:00,382,93.45874
2026-06-23 15:40:00,383,127.005829
2026-06-23 15:40:00,384,0
2026-06-23 15:40:00,385,0
2026-06-23 15:40:00,386,0
2026-06-23 15:40:00,387,0
2026-06-23 15:40:00,388,24.375
2026-06-23 15:40:00,389,71.789062
2026-06-23 15:40:00,390,92.953125
2026-06-23 15:40:00,391,13.921875
2026-06-23 15:40:00,392,0.412128
2026-06-23 15:40:00,393,1.887867
2026-06-23 15:40:00,394,0
2026-06-23 15:40:00,395,0
2026-06-23 15:40:00,396,0
2026-06-23 15:40:00,397,0
2026-06-23 15:40:00,398,0
2026-06-23 15:40:00,399,0
2026-06-23 15:40:00,400,0
2026-06-23 15:40:00,401,0
2026-06-23 15:40:00,402,0
2026-06-23 15:40:00,403,0
2026-06-23 15:40:00,404,0
2026-06-23 15:40:00,405,0
2026-06-23 15:40:00,406,0
2026-06-23 15:40:00,407,0
2026-06-23 15:40:00,408,0.82373
2026-06-23 15:40:00,409,1.719238
2026-06-23 15:40:00,410,9.768646
2026-06-23 15:40:00,411,9.671242
2026-06-23 15:40:00,412,0
2026-06-23 15:40:00,413,1.845722
2026-06-23 15:40:00,414,0
2026-06-23 15:40:00,415,620
2026-06-23 15:40:00,416,378.487396
2026-06-23 15:40:00,417,379.159668
2026-06-23 15:40:00,418,410
2026-06-23 15:40:00,419,610
2026-06-23 15:40:00,420,610
2026-06-23 15:40:00,421,625.39563
2026-06-23 15:40:00,422,624.799988
2026-06-23 15:40:00,423,3.580597
2026-06-23 15:40:00,424,4.988037
2026-06-23 15:40:00,425,1.612152
2026-06-23 15:40:00,426,7.601151
2026-06-23 15:40:00,427,37.172974
2026-06-23 15:40:00,428,4.545135
2026-06-23 15:40:00,429,3.551071
2026-06-23 15:40:00,430,7.935776
2026-06-23 15:40:00,431,92.282837
2026-06-23 15:40:00,432,18.003845
2026-06-23 15:40:00,433,0
2026-06-23 15:40:00,434,0.754547
2026-06-23 15:40:00,435,23.007792
2026-06-23 15:40:00,436,9.862877
2026-06-23 15:40:00,437,115
2026-06-23 15:40:00,438,115
2026-06-23 15:40:00,439,186
2026-06-23 15:40:00,440,115
2026-06-23 15:40:00,441,115
2026-06-23 15:40:00,442,186
2026-06-23 15:40:00,443,20.259766
2026-06-23 15:40:00,444,119
2026-06-23 15:40:00,445,56
2026-06-23 15:40:00,446,187.896362
2026-06-23 15:40:00,447,193.742706
2026-06-23 15:40:00,448,206.492233
2026-06-23 15:40:00,449,187.896362
2026-06-23 15:40:00,450,187.896362
2026-06-23 15:40:00,451,204
2026-06-23 15:40:00,452,282
2026-06-23 15:40:00,453,282
2026-06-23 15:40:00,454,254
2026-06-23 15:40:00,455,3.21521
2026-06-23 15:40:00,456,5.299988
2026-06-23 15:40:00,457,5.129517
2026-06-23 15:40:00,458,3.159882
2026-06-23 15:40:00,459,61.593994
2026-06-23 15:40:00,460,37.221924
2026-06-23 15:40:00,461,2.475586
2026-06-23 15:40:00,462,0
2026-06-23 15:40:00,463,2.757874
2026-06-23 15:40:00,464,17.151794
2026-06-23 15:40:00,465,984.893616
2026-06-23 15:40:00,466,0
2026-06-23 15:40:00,467,969.353516
2026-06-23 15:40:00,468,0
2026-06-23 15:40:00,470,999.89624
2026-06-23 15:40:00,471,979.131348
2026-06-23 15:40:00,472,0
2026-06-23 15:40:00,473,0
2026-06-23 15:40:00,474,41.917969
2026-06-23 15:40:00,475,51.540894
2026-06-23 15:40:00,476,5.563965
2026-06-23 15:40:00,477,0
2026-06-23 15:40:00,478,0
2026-06-23 15:40:00,479,1424.579468
2026-06-23 15:40:00,480,1424.505859
2026-06-23 15:40:00,481,124.780212
2026-06-23 15:40:00,482,82.853729
2026-06-23 15:40:00,570,0
2026-06-23 15:40:00,571,0
2026-06-23 15:40:00,572,0
2026-06-23 15:40:00,573,0
2026-06-23 15:40:00,574,0
2026-06-23 15:40:00,575,0
2026-06-23 15:40:00,576,0
2026-06-23 15:40:00,577,0
2026-06-23 15:40:00,578,0
2026-06-23 15:40:00,579,0
2026-06-23 15:40:00,580,0
2026-06-23 15:40:00,581,0
2026-06-23 15:40:00,582,0
2026-06-23 15:40:00,583,0
2026-06-23 15:40:00,584,0
2026-06-23 15:40:00,585,0
2026-06-23 15:40:00,586,0
2026-06-23 15:40:00,587,0
2026-06-23 15:40:00,588,0
2026-06-23 15:40:00,589,0
2026-06-23 15:40:00,590,0
2026-06-23 15:40:00,591,0
2026-06-23 15:40:00,592,0
2026-06-23 15:40:00,593,0
2026-06-23 15:40:00,594,0
2026-06-23 15:40:00,595,0
2026-06-23 15:40:00,596,0
2026-06-23 15:40:00,597,0
2026-06-23 15:40:00,598,0
2026-06-23 15:40:00,599,0
2026-06-23 15:40:00,600,0
2026-06-23 15:40:00,601,0
2026-06-23 15:40:00,602,0
2026-06-23 15:40:00,603,0
2026-06-23 15:45:00,2,25.377096
2026-06-23 15:45:00,3,50
2026-06-23 15:45:00,4,0
2026-06-23 15:45:00,5,470.103271
2026-06-23 15:45:00,6,320
2026-06-23 15:45:00,7,320
2026-06-23 15:45:00,8,320
2026-06-23 15:45:00,9,320
2026-06-23 15:45:00,10,320
2026-06-23 15:45:00,11,320
2026-06-23 15:45:00,13,96.613129
2026-06-23 15:45:00,14,121.009979
2026-06-23 15:45:00,15,507.872253
2026-06-23 15:45:00,16,519.156494
2026-06-23 15:45:00,17,411.653687
2026-06-23 15:45:00,18,450.700317
2026-06-23 15:45:00,19,5.217522
2026-06-23 15:45:00,20,0
2026-06-23 15:45:00,21,455.369751
2026-06-23 15:45:00,22,334.826904
2026-06-23 15:45:00,23,320.780823
2026-06-23 15:45:00,24,340.30127
2026-06-23 15:45:00,27,0
2026-06-23 15:45:00,28,0
2026-06-23 15:45:00,29,0
2026-06-23 15:45:00,31,986.692261
2026-06-23 15:45:00,32,994.027832
2026-06-23 15:45:00,33,7.126709
2026-06-23 15:45:00,35,39.178802
2026-06-23 15:45:00,36,14.769928
2026-06-23 15:45:00,37,0
2026-06-23 15:45:00,38,340
2026-06-23 15:45:00,39,340
2026-06-23 15:45:00,40,340
2026-06-23 15:45:00,41,102.569702
2026-06-23 15:45:00,42,340
2026-06-23 15:45:00,43,2.391891
2026-06-23 15:45:00,44,4.594955
2026-06-23 15:45:00,45,4.451889
2026-06-23 15:45:00,46,4.394669
2026-06-23 15:45:00,47,5.338821
2026-06-23 15:45:00,48,12.319946
2026-06-23 15:45:00,49,8.65773
2026-06-23 15:45:00,50,3.708008
2026-06-23 15:45:00,51,2.620773
2026-06-23 15:45:00,52,495.707275
2026-06-23 15:45:00,53,423.085388
2026-06-23 15:45:00,54,51.838745
2026-06-23 15:45:00,55,0
2026-06-23 15:45:00,56,0
2026-06-23 15:45:00,57,300
2026-06-23 15:45:00,58,300
2026-06-23 15:45:00,59,300
2026-06-23 15:45:00,60,54.129395
2026-06-23 15:45:00,61,700
2026-06-23 15:45:00,62,41.548317
2026-06-23 15:45:00,63,4.674244
2026-06-23 15:45:00,64,0
2026-06-23 15:45:00,65,0
2026-06-23 15:45:00,66,0
2026-06-23 15:45:00,67,0
2026-06-23 15:45:00,68,0
2026-06-23 15:45:00,69,356.758057
2026-06-23 15:45:00,70,173.765259
2026-06-23 15:45:00,71,8.208069
2026-06-23 15:45:00,72,4.419952
2026-06-23 15:45:00,73,9.872894
2026-06-23 15:45:00,74,901.640625
2026-06-23 15:45:00,75,0
2026-06-23 15:45:00,76,91.335754
2026-06-23 15:45:00,77,0
2026-06-23 15:45:00,78,330
2026-06-23 15:45:00,81,343.656677
2026-06-23 15:45:00,82,469.667664
2026-06-23 15:45:00,83,330
2026-06-23 15:45:00,84,330
2026-06-23 15:45:00,85,799.046265
2026-06-23 15:45:00,86,107.985107
2026-06-23 15:45:00,87,3.374584
2026-06-23 15:45:00,88,0
2026-06-23 15:45:00,89,21.009094
2026-06-23 15:45:00,90,5.139465
2026-06-23 15:45:00,91,74.96582
2026-06-23 15:45:00,92,48.698486
2026-06-23 15:45:00,93,8.681274
2026-06-23 15:45:00,94,67.572083
2026-06-23 15:45:00,95,16.117432
2026-06-23 15:45:00,96,3.087799
2026-06-23 15:45:00,97,138.388
2026-06-23 15:45:00,98,137.325958
2026-06-23 15:45:00,99,96.019775
2026-06-23 15:45:00,100,32.231209
2026-06-23 15:45:00,101,0.607925
2026-06-23 15:45:00,102,9.297699
2026-06-23 15:45:00,103,600
2026-06-23 15:45:00,104,600
2026-06-23 15:45:00,105,0
2026-06-23 15:45:00,106,0
2026-06-23 15:45:00,107,49.083557
2026-06-23 15:45:00,108,35.821411
2026-06-23 15:45:00,109,0
2026-06-23 15:45:00,110,0
2026-06-23 15:45:00,111,0
2026-06-23 15:45:00,112,0
2026-06-23 15:45:00,113,0
2026-06-23 15:45:00,114,0
2026-06-23 15:45:00,115,0
2026-06-23 15:45:00,116,0
2026-06-23 15:45:00,117,0
2026-06-23 15:45:00,118,0
2026-06-23 15:45:00,119,0
2026-06-23 15:45:00,120,0
2026-06-23 15:45:00,121,0
2026-06-23 15:45:00,122,0
2026-06-23 15:45:00,123,0
2026-06-23 15:45:00,124,0
2026-06-23 15:45:00,125,3.213501
2026-06-23 15:45:00,126,85
2026-06-23 15:45:00,127,3.693237
2026-06-23 15:45:00,128,19.473267
2026-06-23 15:45:00,130,0
2026-06-23 15:45:00,131,0
2026-06-23 15:45:00,132,565
2026-06-23 15:45:00,133,73.568909
2026-06-23 15:45:00,134,19.236923
2026-06-23 15:45:00,135,1.553421
2026-06-23 15:45:00,136,11
2026-06-23 15:45:00,137,1003.375366
2026-06-23 15:45:00,138,998.248291
2026-06-23 15:45:00,139,982.345642
2026-06-23 15:45:00,140,981.782043
2026-06-23 15:45:00,141,0
2026-06-23 15:45:00,142,961.114136
2026-06-23 15:45:00,143,0
2026-06-23 15:45:00,144,211
2026-06-23 15:45:00,146,7.506104
2026-06-23 15:45:00,147,140.375122
2026-06-23 15:45:00,148,81.849182
2026-06-23 15:45:00,149,9.391113
2026-06-23 15:45:00,150,15.132568
2026-06-23 15:45:00,151,16.003418
2026-06-23 15:45:00,152,165.5
2026-06-23 15:45:00,153,16.314056
2026-06-23 15:45:00,154,89.5
2026-06-23 15:45:00,155,162
2026-06-23 15:45:00,156,14.978882
2026-06-23 15:45:00,157,90.5
2026-06-23 15:45:00,158,6.683868
2026-06-23 15:45:00,159,36.485947
2026-06-23 15:45:00,160,10.292679
2026-06-23 15:45:00,161,0
2026-06-23 15:45:00,162,0
2026-06-23 15:45:00,163,0
2026-06-23 15:45:00,164,0
2026-06-23 15:45:00,165,0
2026-06-23 15:45:00,166,0
2026-06-23 15:45:00,167,13.893097
2026-06-23 15:45:00,168,194.483749
2026-06-23 15:45:00,169,100.438354
2026-06-23 15:45:00,170,6.460205
2026-06-23 15:45:00,171,635.441162
2026-06-23 15:45:00,172,0
2026-06-23 15:45:00,173,0
2026-06-23 15:45:00,174,33.018555
2026-06-23 15:45:00,175,46.178223
2026-06-23 15:45:00,178,39.646973
2026-06-23 15:45:00,179,37.426758
2026-06-23 15:45:00,180,50.498184
2026-06-23 15:45:00,181,47.024292
2026-06-23 15:45:00,182,48.064972
2026-06-23 15:45:00,183,120.753204
2026-06-23 15:45:00,184,0
2026-06-23 15:45:00,185,0
2026-06-23 15:45:00,186,0
2026-06-23 15:45:00,187,22.061035
2026-06-23 15:45:00,188,26.753296
2026-06-23 15:45:00,189,19.27832
2026-06-23 15:45:00,190,6.844727
2026-06-23 15:45:00,191,0
2026-06-23 15:45:00,192,0
2026-06-23 15:45:00,193,0
2026-06-23 15:45:00,194,2.987762
2026-06-23 15:45:00,195,4.116943
2026-06-23 15:45:00,196,92.269653
2026-06-23 15:45:00,197,0
2026-06-23 15:45:00,198,0
2026-06-23 15:45:00,199,0
2026-06-23 15:45:00,200,0
2026-06-23 15:45:00,201,0
2026-06-23 15:45:00,202,0
2026-06-23 15:45:00,203,1000.251709
2026-06-23 15:45:00,204,1000
2026-06-23 15:45:00,205,1.521576
2026-06-23 15:45:00,206,1.558395
2026-06-23 15:45:00,207,0
2026-06-23 15:45:00,208,0
2026-06-23 15:45:00,209,0
2026-06-23 15:45:00,210,0.987946
2026-06-23 15:45:00,211,3.38855
2026-06-23 15:45:00,212,1410
2026-06-23 15:45:00,213,1412
2026-06-23 15:45:00,214,0
2026-06-23 15:45:00,215,5.658081
2026-06-23 15:45:00,216,377
2026-06-23 15:45:00,217,190
2026-06-23 15:45:00,218,7.822813
2026-06-23 15:45:00,219,7.729223
2026-06-23 15:45:00,220,30.360247
2026-06-23 15:45:00,221,10.995453
2026-06-23 15:45:00,222,22.892212
2026-06-23 15:45:00,223,26.295044
2026-06-23 15:45:00,224,0
2026-06-23 15:45:00,225,104.530853
2026-06-23 15:45:00,226,32.479706
2026-06-23 15:45:00,227,200.976196
2026-06-23 15:45:00,228,110.85392
2026-06-23 15:45:00,229,1.846497
2026-06-23 15:45:00,230,4.13147
2026-06-23 15:45:00,231,1.152649
2026-06-23 15:45:00,232,3.557922
2026-06-23 15:45:00,233,8.359131
2026-06-23 15:45:00,234,2.071472
2026-06-23 15:45:00,235,5.953888
2026-06-23 15:45:00,236,4.316467
2026-06-23 15:45:00,237,0
2026-06-23 15:45:00,238,3.086121
2026-06-23 15:45:00,239,22.821045
2026-06-23 15:45:00,240,22.386169
2026-06-23 15:45:00,241,1.446533
2026-06-23 15:45:00,242,1.036072
2026-06-23 15:45:00,245,5.779526
2026-06-23 15:45:00,246,1.254852
2026-06-23 15:45:00,247,272
2026-06-23 15:45:00,248,136
2026-06-23 15:45:00,249,13.363831
2026-06-23 15:45:00,250,5.480896
2026-06-23 15:45:00,251,12.223022
2026-06-23 15:45:00,254,66.044861
2026-06-23 15:45:00,255,60.289673
2026-06-23 15:45:00,256,134.160507
2026-06-23 15:45:00,257,0
2026-06-23 15:45:00,258,143.242401
2026-06-23 15:45:00,259,156.466843
2026-06-23 15:45:00,260,98.25592
2026-06-23 15:45:00,261,41.883362
2026-06-23 15:45:00,262,149
2026-06-23 15:45:00,263,149
2026-06-23 15:45:00,264,190
2026-06-23 15:45:00,265,168.086792
2026-06-23 15:45:00,266,174.724548
2026-06-23 15:45:00,267,185.64325
2026-06-23 15:45:00,268,205.75946
2026-06-23 15:45:00,269,122.422546
2026-06-23 15:45:00,270,214.304626
2026-06-23 15:45:00,271,92.706665
2026-06-23 15:45:00,272,325
2026-06-23 15:45:00,273,144
2026-06-23 15:45:00,274,310
2026-06-23 15:45:00,275,143
2026-06-23 15:45:00,276,281
2026-06-23 15:45:00,277,281
2026-06-23 15:45:00,278,288
2026-06-23 15:45:00,279,0
2026-06-23 15:45:00,280,0
2026-06-23 15:45:00,281,346.5
2026-06-23 15:45:00,282,346.5
2026-06-23 15:45:00,283,304
2026-06-23 15:45:00,287,10.681479
2026-06-23 15:45:00,288,7.389141
2026-06-23 15:45:00,289,2.877895
2026-06-23 15:45:00,290,10.612726
2026-06-23 15:45:00,291,9.203479
2026-06-23 15:45:00,292,22.714844
2026-06-23 15:45:00,293,6.372314
2026-06-23 15:45:00,294,18.001343
2026-06-23 15:45:00,295,13.19635
2026-06-23 15:45:00,296,16.365601
2026-06-23 15:45:00,297,67.12854
2026-06-23 15:45:00,298,97.168976
2026-06-23 15:45:00,299,0
2026-06-23 15:45:00,300,0
2026-06-23 15:45:00,301,0
2026-06-23 15:45:00,302,5.536819
2026-06-23 15:45:00,303,7.516708
2026-06-23 15:45:00,304,1.828827
2026-06-23 15:45:00,305,14.993591
2026-06-23 15:45:00,306,4.77005
2026-06-23 15:45:00,307,21.753601
2026-06-23 15:45:00,308,131.930908
2026-06-23 15:45:00,309,60.217892
2026-06-23 15:45:00,310,3.534058
2026-06-23 15:45:00,311,22.2724
2026-06-23 15:45:00,312,142.167557
2026-06-23 15:45:00,313,68.553726
2026-06-23 15:45:00,314,0
2026-06-23 15:45:00,315,0
2026-06-23 15:45:00,316,8.157593
2026-06-23 15:45:00,317,23.432129
2026-06-23 15:45:00,318,25.049591
2026-06-23 15:45:00,319,11.36203
2026-06-23 15:45:00,320,7.608276
2026-06-23 15:45:00,321,14.307068
2026-06-23 15:45:00,322,7.956726
2026-06-23 15:45:00,323,2.472321
2026-06-23 15:45:00,324,2.658875
2026-06-23 15:45:00,325,22.273071
2026-06-23 15:45:00,326,106
2026-06-23 15:45:00,327,106
2026-06-23 15:45:00,328,132.5
2026-06-23 15:45:00,329,132.5
2026-06-23 15:45:00,330,148
2026-06-23 15:45:00,331,131
2026-06-23 15:45:00,332,355
2026-06-23 15:45:00,333,344.872559
2026-06-23 15:45:00,334,344
2026-06-23 15:45:00,335,4.895168
2026-06-23 15:45:00,336,4.551838
2026-06-23 15:45:00,337,20.68087
2026-06-23 15:45:00,338,0
2026-06-23 15:45:00,339,0
2026-06-23 15:45:00,340,0
2026-06-23 15:45:00,341,4.368725
2026-06-23 15:45:00,342,4.200874
2026-06-23 15:45:00,343,2.926727
2026-06-23 15:45:00,344,119.995728
2026-06-23 15:45:00,345,119.995728
2026-06-23 15:45:00,346,122
2026-06-23 15:45:00,347,122
2026-06-23 15:45:00,348,122
2026-06-23 15:45:00,349,136
2026-06-23 15:45:00,350,122
2026-06-23 15:45:00,351,122
2026-06-23 15:45:00,352,136
2026-06-23 15:45:00,353,0
2026-06-23 15:45:00,354,0
2026-06-23 15:45:00,355,0
2026-06-23 15:45:00,356,1.999207
2026-06-23 15:45:00,357,0
2026-06-23 15:45:00,358,0
2026-06-23 15:45:00,359,708
2026-06-23 15:45:00,360,755
2026-06-23 15:45:00,361,1.54924
2026-06-23 15:45:00,362,2.549026
2026-06-23 15:45:00,363,4.950226
2026-06-23 15:45:00,364,35.576477
2026-06-23 15:45:00,365,0
2026-06-23 15:45:00,366,13.961761
2026-06-23 15:45:00,367,673.984802
2026-06-23 15:45:00,368,822.229492
2026-06-23 15:45:00,369,0
2026-06-23 15:45:00,370,1.825623
2026-06-23 15:45:00,371,4.462158
2026-06-23 15:45:00,372,9.240112
2026-06-23 15:45:00,373,0
2026-06-23 15:45:00,374,0
2026-06-23 15:45:00,375,0
2026-06-23 15:45:00,376,0
2026-06-23 15:45:00,377,52.127747
2026-06-23 15:45:00,378,152.780838
2026-06-23 15:45:00,380,9.956848
2026-06-23 15:45:00,381,65
2026-06-23 15:45:00,382,94.488739
2026-06-23 15:45:00,383,130.370483
2026-06-23 15:45:00,384,0
2026-06-23 15:45:00,385,0
2026-06-23 15:45:00,386,0
2026-06-23 15:45:00,387,0
2026-06-23 15:45:00,388,24.375
2026-06-23 15:45:00,389,71.789062
2026-06-23 15:45:00,390,92.953125
2026-06-23 15:45:00,391,13.921875
2026-06-23 15:45:00,392,0.412128
2026-06-23 15:45:00,393,1.887867
2026-06-23 15:45:00,394,0
2026-06-23 15:45:00,395,0
2026-06-23 15:45:00,396,0
2026-06-23 15:45:00,397,0
2026-06-23 15:45:00,398,0
2026-06-23 15:45:00,399,0
2026-06-23 15:45:00,400,0
2026-06-23 15:45:00,401,0
2026-06-23 15:45:00,402,0
2026-06-23 15:45:00,403,0
2026-06-23 15:45:00,404,0
2026-06-23 15:45:00,405,0
2026-06-23 15:45:00,406,0
2026-06-23 15:45:00,407,0
2026-06-23 15:45:00,408,0.82373
2026-06-23 15:45:00,409,1.719238
2026-06-23 15:45:00,410,9.768646
2026-06-23 15:45:00,411,9.671242
2026-06-23 15:45:00,412,0
2026-06-23 15:45:00,413,1.845722
2026-06-23 15:45:00,414,0
2026-06-23 15:45:00,415,620
2026-06-23 15:45:00,416,378.487396
2026-06-23 15:45:00,417,379.159668
2026-06-23 15:45:00,418,410
2026-06-23 15:45:00,419,610
2026-06-23 15:45:00,420,610
2026-06-23 15:45:00,421,625.39563
2026-06-23 15:45:00,422,624.799988
2026-06-23 15:45:00,423,3.580597
2026-06-23 15:45:00,424,4.988037
2026-06-23 15:45:00,425,1.612152
2026-06-23 15:45:00,426,7.601151
2026-06-23 15:45:00,427,37.172974
2026-06-23 15:45:00,428,4.545135
2026-06-23 15:45:00,429,3.551071
2026-06-23 15:45:00,430,7.935776
2026-06-23 15:45:00,431,92.423828
2026-06-23 15:45:00,432,18.003845
2026-06-23 15:45:00,433,0
2026-06-23 15:45:00,434,0.754547
2026-06-23 15:45:00,435,23.200855
2026-06-23 15:45:00,436,9.93472
2026-06-23 15:45:00,437,115
2026-06-23 15:45:00,438,115
2026-06-23 15:45:00,439,186
2026-06-23 15:45:00,440,115
2026-06-23 15:45:00,441,115
2026-06-23 15:45:00,442,186
2026-06-23 15:45:00,443,20.259766
2026-06-23 15:45:00,444,119
2026-06-23 15:45:00,445,56
2026-06-23 15:45:00,446,187.896362
2026-06-23 15:45:00,447,187.896362
2026-06-23 15:45:00,448,204
2026-06-23 15:45:00,449,187.896362
2026-06-23 15:45:00,450,187.896362
2026-06-23 15:45:00,451,204
2026-06-23 15:45:00,452,282
2026-06-23 15:45:00,453,282
2026-06-23 15:45:00,454,254
2026-06-23 15:45:00,455,3.21521
2026-06-23 15:45:00,456,5.299988
2026-06-23 15:45:00,457,5.129517
2026-06-23 15:45:00,458,3.159882
2026-06-23 15:45:00,459,61.593994
2026-06-23 15:45:00,460,37.221924
2026-06-23 15:45:00,461,2.475586
2026-06-23 15:45:00,462,0
2026-06-23 15:45:00,463,2.757874
2026-06-23 15:45:00,464,17.151794
2026-06-23 15:45:00,465,984.893616
2026-06-23 15:45:00,466,0
2026-06-23 15:45:00,467,967.375488
2026-06-23 15:45:00,468,0
2026-06-23 15:45:00,470,999.89624
2026-06-23 15:45:00,471,979.131348
2026-06-23 15:45:00,472,0
2026-06-23 15:45:00,473,0
2026-06-23 15:45:00,474,41.917969
2026-06-23 15:45:00,475,51.540894
2026-06-23 15:45:00,476,5.563965
2026-06-23 15:45:00,477,0
2026-06-23 15:45:00,478,0
2026-06-23 15:45:00,479,1418.697876
2026-06-23 15:45:00,480,1422.226685
2026-06-23 15:45:00,481,194.403488
2026-06-23 15:45:00,482,117.721161
2026-06-23 15:45:00,570,0
2026-06-23 15:45:00,571,0
2026-06-23 15:45:00,572,0
2026-06-23 15:45:00,573,0
2026-06-23 15:45:00,574,0
2026-06-23 15:45:00,575,0
2026-06-23 15:45:00,576,0
2026-06-23 15:45:00,577,0
2026-06-23 15:45:00,578,0
2026-06-23 15:45:00,579,0
2026-06-23 15:45:00,580,0
2026-06-23 15:45:00,581,0
2026-06-23 15:45:00,582,0
2026-06-23 15:45:00,583,0
2026-06-23 15:45:00,584,0
2026-06-23 15:45:00,585,0
2026-06-23 15:45:00,586,0
2026-06-23 15:45:00,587,0
2026-06-23 15:45:00,588,0
2026-06-23 15:45:00,589,0
2026-06-23 15:45:00,590,0
2026-06-23 15:45:00,591,0
2026-06-23 15:45:00,592,0
2026-06-23 15:45:00,593,0
2026-06-23 15:45:00,594,0
2026-06-23 15:45:00,595,0
2026-06-23 15:45:00,596,0
2026-06-23 15:45:00,597,0
2026-06-23 15:45:00,598,0
2026-06-23 15:45:00,599,0
2026-06-23 15:45:00,600,0
2026-06-23 15:45:00,601,0
2026-06-23 15:45:00,602,0
2026-06-23 15:45:00,603,0
2026-06-23 15:50:00,2,25.377096
2026-06-23 15:50:00,3,50
2026-06-23 15:50:00,4,0
2026-06-23 15:50:00,5,472.683777
2026-06-23 15:50:00,6,320
2026-06-23 15:50:00,7,320
2026-06-23 15:50:00,8,320
2026-06-23 15:50:00,9,320
2026-06-23 15:50:00,10,320
2026-06-23 15:50:00,11,320
2026-06-23 15:50:00,13,96.613129
2026-06-23 15:50:00,14,121.009979
2026-06-23 15:50:00,15,510.390015
2026-06-23 15:50:00,16,518.195129
2026-06-23 15:50:00,17,408.560242
2026-06-23 15:50:00,18,471.089417
2026-06-23 15:50:00,19,4.842712
2026-06-23 15:50:00,20,0
2026-06-23 15:50:00,21,456.743164
2026-06-23 15:50:00,22,335.441162
2026-06-23 15:50:00,23,320.780823
2026-06-23 15:50:00,24,339.393311
2026-06-23 15:50:00,27,0
2026-06-23 15:50:00,28,0
2026-06-23 15:50:00,29,0
2026-06-23 15:50:00,31,988.769226
2026-06-23 15:50:00,32,997.165466
2026-06-23 15:50:00,33,7.126709
2026-06-23 15:50:00,35,68.928864
2026-06-23 15:50:00,36,14.769928
2026-06-23 15:50:00,37,0
2026-06-23 15:50:00,38,340
2026-06-23 15:50:00,39,340
2026-06-23 15:50:00,40,340
2026-06-23 15:50:00,41,102.569702
2026-06-23 15:50:00,42,340
2026-06-23 15:50:00,43,2.391891
2026-06-23 15:50:00,44,4.594955
2026-06-23 15:50:00,45,4.451889
2026-06-23 15:50:00,46,4.394669
2026-06-23 15:50:00,47,5.338821
2026-06-23 15:50:00,48,12.319946
2026-06-23 15:50:00,49,8.65773
2026-06-23 15:50:00,50,3.708008
2026-06-23 15:50:00,51,2.620773
2026-06-23 15:50:00,52,501.420349
2026-06-23 15:50:00,53,424.898193
2026-06-23 15:50:00,54,51.838745
2026-06-23 15:50:00,55,0
2026-06-23 15:50:00,56,0
2026-06-23 15:50:00,57,300
2026-06-23 15:50:00,58,300
2026-06-23 15:50:00,59,300
2026-06-23 15:50:00,60,54.129395
2026-06-23 15:50:00,61,700
2026-06-23 15:50:00,62,41.434498
2026-06-23 15:50:00,63,4.674244
2026-06-23 15:50:00,64,0
2026-06-23 15:50:00,65,0
2026-06-23 15:50:00,66,0
2026-06-23 15:50:00,67,0
2026-06-23 15:50:00,68,0
2026-06-23 15:50:00,69,355.65564
2026-06-23 15:50:00,70,173.286743
2026-06-23 15:50:00,71,8.208069
2026-06-23 15:50:00,72,4.419952
2026-06-23 15:50:00,73,9.872894
2026-06-23 15:50:00,74,877.671387
2026-06-23 15:50:00,75,0
2026-06-23 15:50:00,76,91.335754
2026-06-23 15:50:00,77,0
2026-06-23 15:50:00,78,330
2026-06-23 15:50:00,81,346.311829
2026-06-23 15:50:00,82,472.292236
2026-06-23 15:50:00,83,330
2026-06-23 15:50:00,84,330
2026-06-23 15:50:00,85,804.539551
2026-06-23 15:50:00,86,107.985107
2026-06-23 15:50:00,87,3.374584
2026-06-23 15:50:00,88,0
2026-06-23 15:50:00,89,21.009094
2026-06-23 15:50:00,90,5.139465
2026-06-23 15:50:00,91,75.600601
2026-06-23 15:50:00,92,48.240723
2026-06-23 15:50:00,93,8.681274
2026-06-23 15:50:00,94,70.341675
2026-06-23 15:50:00,95,31.663574
2026-06-23 15:50:00,96,3.087799
2026-06-23 15:50:00,97,138.516174
2026-06-23 15:50:00,98,137.142853
2026-06-23 15:50:00,99,96.138794
2026-06-23 15:50:00,100,32.501297
2026-06-23 15:50:00,101,0.607925
2026-06-23 15:50:00,102,9.842453
2026-06-23 15:50:00,103,600
2026-06-23 15:50:00,104,600
2026-06-23 15:50:00,105,0
2026-06-23 15:50:00,106,0
2026-06-23 15:50:00,107,49.382629
2026-06-23 15:50:00,108,46.994232
2026-06-23 15:50:00,109,0
2026-06-23 15:50:00,110,0
2026-06-23 15:50:00,111,0
2026-06-23 15:50:00,112,0
2026-06-23 15:50:00,113,0
2026-06-23 15:50:00,114,0
2026-06-23 15:50:00,115,0
2026-06-23 15:50:00,116,0
2026-06-23 15:50:00,117,0
2026-06-23 15:50:00,118,0
2026-06-23 15:50:00,119,0
2026-06-23 15:50:00,120,0
2026-06-23 15:50:00,121,0
2026-06-23 15:50:00,122,0
2026-06-23 15:50:00,123,0
2026-06-23 15:50:00,124,0
2026-06-23 15:50:00,125,3.213501
2026-06-23 15:50:00,126,85
2026-06-23 15:50:00,127,3.693237
2026-06-23 15:50:00,128,19.473267
2026-06-23 15:50:00,130,0
2026-06-23 15:50:00,131,0
2026-06-23 15:50:00,132,565
2026-06-23 15:50:00,133,73.979065
2026-06-23 15:50:00,134,19.236923
2026-06-23 15:50:00,135,1.553421
2026-06-23 15:50:00,136,11
2026-06-23 15:50:00,137,1003.375366
2026-06-23 15:50:00,138,999.786377
2026-06-23 15:50:00,139,981.682556
2026-06-23 15:50:00,140,983.771423
2026-06-23 15:50:00,141,0
2026-06-23 15:50:00,142,962.38269
2026-06-23 15:50:00,143,0
2026-06-23 15:50:00,144,211
2026-06-23 15:50:00,146,7.506104
2026-06-23 15:50:00,147,102.332031
2026-06-23 15:50:00,148,67.954712
2026-06-23 15:50:00,149,5.887573
2026-06-23 15:50:00,150,15.132568
2026-06-23 15:50:00,151,16.003418
2026-06-23 15:50:00,152,165.5
2026-06-23 15:50:00,153,16.314056
2026-06-23 15:50:00,154,89.5
2026-06-23 15:50:00,155,162
2026-06-23 15:50:00,156,14.978882
2026-06-23 15:50:00,157,90.5
2026-06-23 15:50:00,158,6.683868
2026-06-23 15:50:00,159,36.540497
2026-06-23 15:50:00,160,10.515076
2026-06-23 15:50:00,161,0
2026-06-23 15:50:00,162,0
2026-06-23 15:50:00,163,0
2026-06-23 15:50:00,164,0
2026-06-23 15:50:00,165,0
2026-06-23 15:50:00,166,0
2026-06-23 15:50:00,167,13.772354
2026-06-23 15:50:00,168,194.160461
2026-06-23 15:50:00,169,100.257378
2026-06-23 15:50:00,170,6.460205
2026-06-23 15:50:00,171,638.004639
2026-06-23 15:50:00,172,0
2026-06-23 15:50:00,173,0
2026-06-23 15:50:00,174,33.018555
2026-06-23 15:50:00,175,46.178223
2026-06-23 15:50:00,178,39.646973
2026-06-23 15:50:00,179,37.426758
2026-06-23 15:50:00,180,50.498184
2026-06-23 15:50:00,181,47.024292
2026-06-23 15:50:00,182,48.064972
2026-06-23 15:50:00,183,120.753204
2026-06-23 15:50:00,184,0
2026-06-23 15:50:00,185,0
2026-06-23 15:50:00,186,0
2026-06-23 15:50:00,187,68.258484
2026-06-23 15:50:00,188,65.378296
2026-06-23 15:50:00,189,19.27832
2026-06-23 15:50:00,190,6.844727
2026-06-23 15:50:00,191,0
2026-06-23 15:50:00,192,0
2026-06-23 15:50:00,193,0
2026-06-23 15:50:00,194,2.987762
2026-06-23 15:50:00,195,4.116943
2026-06-23 15:50:00,196,92.269653
2026-06-23 15:50:00,197,0
2026-06-23 15:50:00,198,0
2026-06-23 15:50:00,199,0
2026-06-23 15:50:00,200,0
2026-06-23 15:50:00,201,0
2026-06-23 15:50:00,202,0
2026-06-23 15:50:00,203,1001.378967
2026-06-23 15:50:00,204,1000
2026-06-23 15:50:00,205,1.521576
2026-06-23 15:50:00,206,1.558395
2026-06-23 15:50:00,207,0
2026-06-23 15:50:00,208,0
2026-06-23 15:50:00,209,0
2026-06-23 15:50:00,210,0.987946
2026-06-23 15:50:00,211,3.38855
2026-06-23 15:50:00,212,1410
2026-06-23 15:50:00,213,1412
2026-06-23 15:50:00,214,0
2026-06-23 15:50:00,215,5.658081
2026-06-23 15:50:00,216,377
2026-06-23 15:50:00,217,190
2026-06-23 15:50:00,218,7.822813
2026-06-23 15:50:00,219,7.729223
2026-06-23 15:50:00,220,30.360247
2026-06-23 15:50:00,221,10.995453
2026-06-23 15:50:00,222,22.892212
2026-06-23 15:50:00,223,26.295044
2026-06-23 15:50:00,224,0
2026-06-23 15:50:00,225,80.678711
2026-06-23 15:50:00,226,32.479706
2026-06-23 15:50:00,227,209.970291
2026-06-23 15:50:00,228,114.817421
2026-06-23 15:50:00,229,1.846497
2026-06-23 15:50:00,230,4.13147
2026-06-23 15:50:00,231,1.152649
2026-06-23 15:50:00,232,3.557922
2026-06-23 15:50:00,233,8.359131
2026-06-23 15:50:00,234,2.071472
2026-06-23 15:50:00,235,5.953888
2026-06-23 15:50:00,236,4.316467
2026-06-23 15:50:00,237,0
2026-06-23 15:50:00,238,3.086121
2026-06-23 15:50:00,239,22.937012
2026-06-23 15:50:00,240,22.557068
2026-06-23 15:50:00,241,1.446533
2026-06-23 15:50:00,242,1.036072
2026-06-23 15:50:00,245,5.779526
2026-06-23 15:50:00,246,1.254852
2026-06-23 15:50:00,247,272
2026-06-23 15:50:00,248,136
2026-06-23 15:50:00,249,13.363831
2026-06-23 15:50:00,250,5.480896
2026-06-23 15:50:00,251,12.223022
2026-06-23 15:50:00,254,65.673157
2026-06-23 15:50:00,255,60.64859
2026-06-23 15:50:00,256,132.862427
2026-06-23 15:50:00,257,0
2026-06-23 15:50:00,258,141.325745
2026-06-23 15:50:00,259,155.395172
2026-06-23 15:50:00,260,97.679138
2026-06-23 15:50:00,261,41.883362
2026-06-23 15:50:00,262,149
2026-06-23 15:50:00,263,149
2026-06-23 15:50:00,264,190
2026-06-23 15:50:00,265,237.62323
2026-06-23 15:50:00,266,244.100769
2026-06-23 15:50:00,267,210.476929
2026-06-23 15:50:00,268,212
2026-06-23 15:50:00,269,128
2026-06-23 15:50:00,270,214.774597
2026-06-23 15:50:00,271,92.877563
2026-06-23 15:50:00,272,325
2026-06-23 15:50:00,273,144
2026-06-23 15:50:00,274,310
2026-06-23 15:50:00,275,143
2026-06-23 15:50:00,276,281
2026-06-23 15:50:00,277,281
2026-06-23 15:50:00,278,288
2026-06-23 15:50:00,279,0
2026-06-23 15:50:00,280,0
2026-06-23 15:50:00,281,346.5
2026-06-23 15:50:00,282,346.5
2026-06-23 15:50:00,283,304
2026-06-23 15:50:00,287,10.764488
2026-06-23 15:50:00,288,7.391582
2026-06-23 15:50:00,289,2.885372
2026-06-23 15:50:00,290,10.601282
2026-06-23 15:50:00,291,9.203479
2026-06-23 15:50:00,292,22.714844
2026-06-23 15:50:00,293,6.372314
2026-06-23 15:50:00,294,18.001343
2026-06-23 15:50:00,295,13.19635
2026-06-23 15:50:00,296,16.365601
2026-06-23 15:50:00,297,67.12854
2026-06-23 15:50:00,298,96.893402
2026-06-23 15:50:00,299,0
2026-06-23 15:50:00,300,0
2026-06-23 15:50:00,301,0
2026-06-23 15:50:00,302,5.536819
2026-06-23 15:50:00,303,7.516708
2026-06-23 15:50:00,304,1.828827
2026-06-23 15:50:00,305,14.993591
2026-06-23 15:50:00,306,4.77005
2026-06-23 15:50:00,307,21.753601
2026-06-23 15:50:00,308,138.55098
2026-06-23 15:50:00,309,62.336311
2026-06-23 15:50:00,310,3.534058
2026-06-23 15:50:00,311,22.2724
2026-06-23 15:50:00,312,147.715347
2026-06-23 15:50:00,313,70.994751
2026-06-23 15:50:00,314,0
2026-06-23 15:50:00,315,0
2026-06-23 15:50:00,316,8.157593
2026-06-23 15:50:00,317,23.432129
2026-06-23 15:50:00,318,25.919373
2026-06-23 15:50:00,319,13.986633
2026-06-23 15:50:00,320,7.608276
2026-06-23 15:50:00,321,14.307068
2026-06-23 15:50:00,322,7.956726
2026-06-23 15:50:00,323,2.472321
2026-06-23 15:50:00,324,2.658875
2026-06-23 15:50:00,325,22.273071
2026-06-23 15:50:00,326,106
2026-06-23 15:50:00,327,106
2026-06-23 15:50:00,328,132.5
2026-06-23 15:50:00,329,132.5
2026-06-23 15:50:00,330,148
2026-06-23 15:50:00,331,131
2026-06-23 15:50:00,332,355
2026-06-23 15:50:00,333,347
2026-06-23 15:50:00,334,344
2026-06-23 15:50:00,335,4.895168
2026-06-23 15:50:00,336,4.551838
2026-06-23 15:50:00,337,20.68087
2026-06-23 15:50:00,338,0
2026-06-23 15:50:00,339,0
2026-06-23 15:50:00,340,0
2026-06-23 15:50:00,341,4.368725
2026-06-23 15:50:00,342,4.200874
2026-06-23 15:50:00,343,2.926727
2026-06-23 15:50:00,344,119.995728
2026-06-23 15:50:00,345,119.995728
2026-06-23 15:50:00,346,122
2026-06-23 15:50:00,347,122
2026-06-23 15:50:00,348,122
2026-06-23 15:50:00,349,136
2026-06-23 15:50:00,350,122
2026-06-23 15:50:00,351,122
2026-06-23 15:50:00,352,136
2026-06-23 15:50:00,353,0
2026-06-23 15:50:00,354,0
2026-06-23 15:50:00,355,0
2026-06-23 15:50:00,356,1.999207
2026-06-23 15:50:00,357,0
2026-06-23 15:50:00,358,0
2026-06-23 15:50:00,359,708
2026-06-23 15:50:00,360,755
2026-06-23 15:50:00,361,1.54924
2026-06-23 15:50:00,362,2.549026
2026-06-23 15:50:00,363,4.950226
2026-06-23 15:50:00,364,35.849915
2026-06-23 15:50:00,365,0
2026-06-23 15:50:00,366,14.006195
2026-06-23 15:50:00,367,674.223999
2026-06-23 15:50:00,368,819.885498
2026-06-23 15:50:00,369,0
2026-06-23 15:50:00,370,1.825623
2026-06-23 15:50:00,371,4.462158
2026-06-23 15:50:00,372,9.240112
2026-06-23 15:50:00,373,0
2026-06-23 15:50:00,374,0
2026-06-23 15:50:00,375,0
2026-06-23 15:50:00,376,0
2026-06-23 15:50:00,377,52.127747
2026-06-23 15:50:00,378,155.161301
2026-06-23 15:50:00,380,9.956848
2026-06-23 15:50:00,381,65
2026-06-23 15:50:00,382,94.368576
2026-06-23 15:50:00,383,129.317612
2026-06-23 15:50:00,384,0
2026-06-23 15:50:00,385,0
2026-06-23 15:50:00,386,0
2026-06-23 15:50:00,387,0
2026-06-23 15:50:00,388,24.375
2026-06-23 15:50:00,389,71.789062
2026-06-23 15:50:00,390,92.953125
2026-06-23 15:50:00,391,13.921875
2026-06-23 15:50:00,392,0.412128
2026-06-23 15:50:00,393,1.887867
2026-06-23 15:50:00,394,0
2026-06-23 15:50:00,395,0
2026-06-23 15:50:00,396,0
2026-06-23 15:50:00,397,0
2026-06-23 15:50:00,398,0
2026-06-23 15:50:00,399,0
2026-06-23 15:50:00,400,0
2026-06-23 15:50:00,401,0
2026-06-23 15:50:00,402,0
2026-06-23 15:50:00,403,0
2026-06-23 15:50:00,404,0
2026-06-23 15:50:00,405,0
2026-06-23 15:50:00,406,0
2026-06-23 15:50:00,407,0
2026-06-23 15:50:00,408,0.82373
2026-06-23 15:50:00,409,1.719238
2026-06-23 15:50:00,410,9.768646
2026-06-23 15:50:00,411,9.671242
2026-06-23 15:50:00,412,0
2026-06-23 15:50:00,413,1.845722
2026-06-23 15:50:00,414,0
2026-06-23 15:50:00,415,620
2026-06-23 15:50:00,416,378.487396
2026-06-23 15:50:00,417,379.159668
2026-06-23 15:50:00,418,410
2026-06-23 15:50:00,419,610
2026-06-23 15:50:00,420,610
2026-06-23 15:50:00,421,625.39563
2026-06-23 15:50:00,422,624.799988
2026-06-23 15:50:00,423,3.580597
2026-06-23 15:50:00,424,4.988037
2026-06-23 15:50:00,425,1.612152
2026-06-23 15:50:00,426,7.601151
2026-06-23 15:50:00,427,37.172974
2026-06-23 15:50:00,428,4.545135
2026-06-23 15:50:00,429,3.551071
2026-06-23 15:50:00,430,7.935776
2026-06-23 15:50:00,431,92.372559
2026-06-23 15:50:00,432,18.003845
2026-06-23 15:50:00,433,0
2026-06-23 15:50:00,434,0.754547
2026-06-23 15:50:00,435,23.17594
2026-06-23 15:50:00,436,9.925448
2026-06-23 15:50:00,437,115
2026-06-23 15:50:00,438,115
2026-06-23 15:50:00,439,186
2026-06-23 15:50:00,440,115
2026-06-23 15:50:00,441,115
2026-06-23 15:50:00,442,186
2026-06-23 15:50:00,443,20.259766
2026-06-23 15:50:00,444,119
2026-06-23 15:50:00,445,56
2026-06-23 15:50:00,446,187.896362
2026-06-23 15:50:00,447,193.102478
2026-06-23 15:50:00,448,206.219315
2026-06-23 15:50:00,449,187.896362
2026-06-23 15:50:00,450,187.896362
2026-06-23 15:50:00,451,204
2026-06-23 15:50:00,452,282
2026-06-23 15:50:00,453,282
2026-06-23 15:50:00,454,254
2026-06-23 15:50:00,455,3.21521
2026-06-23 15:50:00,456,5.299988
2026-06-23 15:50:00,457,5.129517
2026-06-23 15:50:00,458,3.159882
2026-06-23 15:50:00,459,61.593994
2026-06-23 15:50:00,460,37.221924
2026-06-23 15:50:00,461,2.475586
2026-06-23 15:50:00,462,0
2026-06-23 15:50:00,463,2.757874
2026-06-23 15:50:00,464,17.151794
2026-06-23 15:50:00,465,988.86853
2026-06-23 15:50:00,466,0
2026-06-23 15:50:00,467,968.034668
2026-06-23 15:50:00,468,0
2026-06-23 15:50:00,470,1010.333496
2026-06-23 15:50:00,471,979.131348
2026-06-23 15:50:00,472,0
2026-06-23 15:50:00,473,0
2026-06-23 15:50:00,474,41.917969
2026-06-23 15:50:00,475,51.540894
2026-06-23 15:50:00,476,5.563965
2026-06-23 15:50:00,477,0
2026-06-23 15:50:00,478,0
2026-06-23 15:50:00,479,1421.19751
2026-06-23 15:50:00,480,1423.623657
2026-06-23 15:50:00,481,270.412415
2026-06-23 15:50:00,482,129.587585
2026-06-23 15:50:00,570,0
2026-06-23 15:50:00,571,0
2026-06-23 15:50:00,572,0
2026-06-23 15:50:00,573,0
2026-06-23 15:50:00,574,0
2026-06-23 15:50:00,575,0
2026-06-23 15:50:00,576,0
2026-06-23 15:50:00,577,0
2026-06-23 15:50:00,578,0
2026-06-23 15:50:00,579,0
2026-06-23 15:50:00,580,0
2026-06-23 15:50:00,581,0
2026-06-23 15:50:00,582,0
2026-06-23 15:50:00,583,0
2026-06-23 15:50:00,584,0
2026-06-23 15:50:00,585,0
2026-06-23 15:50:00,586,0
2026-06-23 15:50:00,587,0
2026-06-23 15:50:00,588,0
2026-06-23 15:50:00,589,0
2026-06-23 15:50:00,590,0
2026-06-23 15:50:00,591,0
2026-06-23 15:50:00,592,0
2026-06-23 15:50:00,593,0
2026-06-23 15:50:00,594,0
2026-06-23 15:50:00,595,0
2026-06-23 15:50:00,596,0
2026-06-23 15:50:00,597,0
2026-06-23 15:50:00,598,0
2026-06-23 15:50:00,599,0
2026-06-23 15:50:00,600,0
2026-06-23 15:50:00,601,0
2026-06-23 15:50:00,602,0
2026-06-23 15:50:00,603,0
2026-06-23 15:55:00,2,25.377096
2026-06-23 15:55:00,3,50
2026-06-23 15:55:00,4,0
2026-06-23 15:55:00,5,469.529846
2026-06-23 15:55:00,6,320
2026-06-23 15:55:00,7,320
2026-06-23 15:55:00,8,320
2026-06-23 15:55:00,9,320
2026-06-23 15:55:00,10,320
2026-06-23 15:55:00,11,320
2026-06-23 15:55:00,13,96.613129
2026-06-23 15:55:00,14,121.009979
2026-06-23 15:55:00,15,538.612
2026-06-23 15:55:00,16,519.660034
2026-06-23 15:55:00,17,435.778137
2026-06-23 15:55:00,18,485.116699
2026-06-23 15:55:00,19,4.350601
2026-06-23 15:55:00,20,0
2026-06-23 15:55:00,21,460.519775
2026-06-23 15:55:00,22,335.97522
2026-06-23 15:55:00,23,320.620605
2026-06-23 15:55:00,24,339.553528
2026-06-23 15:55:00,27,0
2026-06-23 15:55:00,28,0
2026-06-23 15:55:00,29,0
2026-06-23 15:55:00,31,988.769226
2026-06-23 15:55:00,32,997.165466
2026-06-23 15:55:00,33,7.126709
2026-06-23 15:55:00,35,68.095703
2026-06-23 15:55:00,36,14.769928
2026-06-23 15:55:00,37,0
2026-06-23 15:55:00,38,340
2026-06-23 15:55:00,39,340
2026-06-23 15:55:00,40,340
2026-06-23 15:55:00,41,102.569702
2026-06-23 15:55:00,42,340
2026-06-23 15:55:00,43,2.391891
2026-06-23 15:55:00,44,4.594955
2026-06-23 15:55:00,45,4.451889
2026-06-23 15:55:00,46,4.394669
2026-06-23 15:55:00,47,5.338821
2026-06-23 15:55:00,48,12.319946
2026-06-23 15:55:00,49,8.65773
2026-06-23 15:55:00,50,3.708008
2026-06-23 15:55:00,51,2.620773
2026-06-23 15:55:00,52,501.173157
2026-06-23 15:55:00,53,424.898193
2026-06-23 15:55:00,54,51.838745
2026-06-23 15:55:00,55,0
2026-06-23 15:55:00,56,0
2026-06-23 15:55:00,57,300
2026-06-23 15:55:00,58,300
2026-06-23 15:55:00,59,300
2026-06-23 15:55:00,60,54.129395
2026-06-23 15:55:00,61,700
2026-06-23 15:55:00,62,41.542164
2026-06-23 15:55:00,63,4.674244
2026-06-23 15:55:00,64,0
2026-06-23 15:55:00,65,0
2026-06-23 15:55:00,66,0
2026-06-23 15:55:00,67,0
2026-06-23 15:55:00,68,0
2026-06-23 15:55:00,69,355.01239
2026-06-23 15:55:00,70,172.861801
2026-06-23 15:55:00,71,8.208069
2026-06-23 15:55:00,72,4.419952
2026-06-23 15:55:00,73,9.872894
2026-06-23 15:55:00,74,753.403076
2026-06-23 15:55:00,75,0
2026-06-23 15:55:00,76,91.335754
2026-06-23 15:55:00,77,0
2026-06-23 15:55:00,78,330
2026-06-23 15:55:00,81,345.457275
2026-06-23 15:55:00,82,473.14679
2026-06-23 15:55:00,83,330
2026-06-23 15:55:00,84,330
2026-06-23 15:55:00,85,803.440918
2026-06-23 15:55:00,86,107.985107
2026-06-23 15:55:00,87,3.374584
2026-06-23 15:55:00,88,0
2026-06-23 15:55:00,89,21.009094
2026-06-23 15:55:00,90,5.139465
2026-06-23 15:55:00,91,75.283218
2026-06-23 15:55:00,92,48.103271
2026-06-23 15:55:00,93,8.681274
2026-06-23 15:55:00,94,70.870361
2026-06-23 15:55:00,95,37.129395
2026-06-23 15:55:00,96,3.087799
2026-06-23 15:55:00,97,137.911926
2026-06-23 15:55:00,98,136.868195
2026-06-23 15:55:00,99,96.184586
2026-06-23 15:55:00,100,32.4189
2026-06-23 15:55:00,101,0.607925
2026-06-23 15:55:00,102,9.361786
2026-06-23 15:55:00,103,607
2026-06-23 15:55:00,104,600
2026-06-23 15:55:00,105,0
2026-06-23 15:55:00,106,0
2026-06-23 15:55:00,107,49.873962
2026-06-23 15:55:00,108,45.210419
2026-06-23 15:55:00,109,0
2026-06-23 15:55:00,110,0
2026-06-23 15:55:00,111,0
2026-06-23 15:55:00,112,0
2026-06-23 15:55:00,113,0
2026-06-23 15:55:00,114,0
2026-06-23 15:55:00,115,0
2026-06-23 15:55:00,116,0
2026-06-23 15:55:00,117,0
2026-06-23 15:55:00,118,0
2026-06-23 15:55:00,119,0
2026-06-23 15:55:00,120,0
2026-06-23 15:55:00,121,0
2026-06-23 15:55:00,122,0
2026-06-23 15:55:00,123,0
2026-06-23 15:55:00,124,0
2026-06-23 15:55:00,125,3.213501
2026-06-23 15:55:00,126,85
2026-06-23 15:55:00,127,3.693237
2026-06-23 15:55:00,128,19.473267
2026-06-23 15:55:00,130,0
2026-06-23 15:55:00,131,0
2026-06-23 15:55:00,132,565
2026-06-23 15:55:00,133,73.940613
2026-06-23 15:55:00,134,19.236923
2026-06-23 15:55:00,135,1.553421
2026-06-23 15:55:00,136,11
2026-06-23 15:55:00,137,1004.840332
2026-06-23 15:55:00,138,998.248291
2026-06-23 15:55:00,139,981.019348
2026-06-23 15:55:00,140,981.782043
2026-06-23 15:55:00,141,0
2026-06-23 15:55:00,142,962.38269
2026-06-23 15:55:00,143,0
2026-06-23 15:55:00,144,226.49382
2026-06-23 15:55:00,146,7.506104
2026-06-23 15:55:00,147,95.102722
2026-06-23 15:55:00,148,61.494568
2026-06-23 15:55:00,149,5.545776
2026-06-23 15:55:00,150,15.132568
2026-06-23 15:55:00,151,16.003418
2026-06-23 15:55:00,152,165.5
2026-06-23 15:55:00,153,16.314056
2026-06-23 15:55:00,154,89.5
2026-06-23 15:55:00,155,162
2026-06-23 15:55:00,156,14.978882
2026-06-23 15:55:00,157,90.5
2026-06-23 15:55:00,158,6.683868
2026-06-23 15:55:00,159,36.485947
2026-06-23 15:55:00,160,10.762657
2026-06-23 15:55:00,161,0
2026-06-23 15:55:00,162,0
2026-06-23 15:55:00,163,0
2026-06-23 15:55:00,164,0
2026-06-23 15:55:00,165,0
2026-06-23 15:55:00,166,0
2026-06-23 15:55:00,167,13.746735
2026-06-23 15:55:00,168,194.187851
2026-06-23 15:55:00,169,100.272713
2026-06-23 15:55:00,170,6.460205
2026-06-23 15:55:00,171,638.004639
2026-06-23 15:55:00,172,0
2026-06-23 15:55:00,173,0
2026-06-23 15:55:00,174,33.018555
2026-06-23 15:55:00,175,46.178223
2026-06-23 15:55:00,178,39.646973
2026-06-23 15:55:00,179,37.426758
2026-06-23 15:55:00,180,50.498184
2026-06-23 15:55:00,181,47.024292
2026-06-23 15:55:00,182,48.064972
2026-06-23 15:55:00,183,120.753204
2026-06-23 15:55:00,184,0
2026-06-23 15:55:00,185,0
2026-06-23 15:55:00,186,0
2026-06-23 15:55:00,187,121.570496
2026-06-23 15:55:00,188,115.714722
2026-06-23 15:55:00,189,19.27832
2026-06-23 15:55:00,190,6.844727
2026-06-23 15:55:00,191,0
2026-06-23 15:55:00,192,0
2026-06-23 15:55:00,193,0
2026-06-23 15:55:00,194,2.987762
2026-06-23 15:55:00,195,4.116943
2026-06-23 15:55:00,196,92.269653
2026-06-23 15:55:00,197,0
2026-06-23 15:55:00,198,0
2026-06-23 15:55:00,199,0
2026-06-23 15:55:00,200,0
2026-06-23 15:55:00,201,0
2026-06-23 15:55:00,202,0
2026-06-23 15:55:00,203,1000.251709
2026-06-23 15:55:00,204,1000
2026-06-23 15:55:00,205,1.521576
2026-06-23 15:55:00,206,1.558395
2026-06-23 15:55:00,207,0
2026-06-23 15:55:00,208,0
2026-06-23 15:55:00,209,0
2026-06-23 15:55:00,210,0.987946
2026-06-23 15:55:00,211,3.38855
2026-06-23 15:55:00,212,1410
2026-06-23 15:55:00,213,1412
2026-06-23 15:55:00,214,0
2026-06-23 15:55:00,215,5.658081
2026-06-23 15:55:00,216,377
2026-06-23 15:55:00,217,190
2026-06-23 15:55:00,218,7.822813
2026-06-23 15:55:00,219,7.729223
2026-06-23 15:55:00,220,30.360247
2026-06-23 15:55:00,221,10.995453
2026-06-23 15:55:00,222,22.892212
2026-06-23 15:55:00,223,26.295044
2026-06-23 15:55:00,224,0
2026-06-23 15:55:00,225,42.796875
2026-06-23 15:55:00,226,32.479706
2026-06-23 15:55:00,227,205.462799
2026-06-23 15:55:00,228,112.831062
2026-06-23 15:55:00,229,1.846497
2026-06-23 15:55:00,230,4.13147
2026-06-23 15:55:00,231,1.152649
2026-06-23 15:55:00,232,3.557922
2026-06-23 15:55:00,233,8.359131
2026-06-23 15:55:00,234,2.071472
2026-06-23 15:55:00,235,5.953888
2026-06-23 15:55:00,236,4.316467
2026-06-23 15:55:00,237,0
2026-06-23 15:55:00,238,3.086121
2026-06-23 15:55:00,239,22.836304
2026-06-23 15:55:00,240,22.706604
2026-06-23 15:55:00,241,1.446533
2026-06-23 15:55:00,242,1.036072
2026-06-23 15:55:00,245,5.779526
2026-06-23 15:55:00,246,1.254852
2026-06-23 15:55:00,247,272
2026-06-23 15:55:00,248,136
2026-06-23 15:55:00,249,13.363831
2026-06-23 15:55:00,250,5.480896
2026-06-23 15:55:00,251,12.223022
2026-06-23 15:55:00,254,65.673157
2026-06-23 15:55:00,255,60.64859
2026-06-23 15:55:00,256,139.420044
2026-06-23 15:55:00,257,0
2026-06-23 15:55:00,258,148.256714
2026-06-23 15:55:00,259,159.891754
2026-06-23 15:55:00,260,97.756042
2026-06-23 15:55:00,261,41.883362
2026-06-23 15:55:00,262,149
2026-06-23 15:55:00,263,149
2026-06-23 15:55:00,264,190
2026-06-23 15:55:00,265,238.080994
2026-06-23 15:55:00,266,244.329651
2026-06-23 15:55:00,267,239.741943
2026-06-23 15:55:00,268,212
2026-06-23 15:55:00,269,128
2026-06-23 15:55:00,270,215.330048
2026-06-23 15:55:00,271,92.984375
2026-06-23 15:55:00,272,317.480743
2026-06-23 15:55:00,273,147.781555
2026-06-23 15:55:00,274,310
2026-06-23 15:55:00,275,143
2026-06-23 15:55:00,276,281
2026-06-23 15:55:00,277,281
2026-06-23 15:55:00,278,288
2026-06-23 15:55:00,279,0
2026-06-23 15:55:00,280,0
2026-06-23 15:55:00,281,346.5
2026-06-23 15:55:00,282,346.5
2026-06-23 15:55:00,283,304
2026-06-23 15:55:00,287,10.713828
2026-06-23 15:55:00,288,7.395245
2026-06-23 15:55:00,289,2.8811
2026-06-23 15:55:00,290,10.60792
2026-06-23 15:55:00,291,9.203479
2026-06-23 15:55:00,292,22.714844
2026-06-23 15:55:00,293,6.372314
2026-06-23 15:55:00,294,18.001343
2026-06-23 15:55:00,295,13.19635
2026-06-23 15:55:00,296,16.365601
2026-06-23 15:55:00,297,67.12854
2026-06-23 15:55:00,298,96.886993
2026-06-23 15:55:00,299,0
2026-06-23 15:55:00,300,0
2026-06-23 15:55:00,301,0
2026-06-23 15:55:00,302,5.536819
2026-06-23 15:55:00,303,7.516708
2026-06-23 15:55:00,304,1.828827
2026-06-23 15:55:00,305,14.993591
2026-06-23 15:55:00,306,4.77005
2026-06-23 15:55:00,307,21.753601
2026-06-23 15:55:00,308,137.724716
2026-06-23 15:55:00,309,62.071911
2026-06-23 15:55:00,310,3.534058
2026-06-23 15:55:00,311,22.2724
2026-06-23 15:55:00,312,150
2026-06-23 15:55:00,313,72
2026-06-23 15:55:00,314,0
2026-06-23 15:55:00,315,0
2026-06-23 15:55:00,316,8.157593
2026-06-23 15:55:00,317,23.432129
2026-06-23 15:55:00,318,26.377136
2026-06-23 15:55:00,319,14.886932
2026-06-23 15:55:00,320,7.608276
2026-06-23 15:55:00,321,14.307068
2026-06-23 15:55:00,322,7.956726
2026-06-23 15:55:00,323,2.472321
2026-06-23 15:55:00,324,2.658875
2026-06-23 15:55:00,325,22.273071
2026-06-23 15:55:00,326,106
2026-06-23 15:55:00,327,106
2026-06-23 15:55:00,328,132.5
2026-06-23 15:55:00,329,132.5
2026-06-23 15:55:00,330,148
2026-06-23 15:55:00,331,131
2026-06-23 15:55:00,332,355
2026-06-23 15:55:00,333,346.062805
2026-06-23 15:55:00,334,344
2026-06-23 15:55:00,335,4.895168
2026-06-23 15:55:00,336,4.551838
2026-06-23 15:55:00,337,20.68087
2026-06-23 15:55:00,338,0
2026-06-23 15:55:00,339,0
2026-06-23 15:55:00,340,0
2026-06-23 15:55:00,341,4.368725
2026-06-23 15:55:00,342,4.200874
2026-06-23 15:55:00,343,2.926727
2026-06-23 15:55:00,344,119.995728
2026-06-23 15:55:00,345,119.995728
2026-06-23 15:55:00,346,122
2026-06-23 15:55:00,347,122
2026-06-23 15:55:00,348,122
2026-06-23 15:55:00,349,136
2026-06-23 15:55:00,350,122
2026-06-23 15:55:00,351,122
2026-06-23 15:55:00,352,136
2026-06-23 15:55:00,353,0
2026-06-23 15:55:00,354,0
2026-06-23 15:55:00,355,0
2026-06-23 15:55:00,356,1.999207
2026-06-23 15:55:00,357,0
2026-06-23 15:55:00,358,0
2026-06-23 15:55:00,359,708
2026-06-23 15:55:00,360,755
2026-06-23 15:55:00,361,1.54924
2026-06-23 15:55:00,362,2.549026
2026-06-23 15:55:00,363,4.950226
2026-06-23 15:55:00,364,35.918274
2026-06-23 15:55:00,365,0
2026-06-23 15:55:00,366,14.096771
2026-06-23 15:55:00,367,674.176147
2026-06-23 15:55:00,368,822.46875
2026-06-23 15:55:00,369,0
2026-06-23 15:55:00,370,1.825623
2026-06-23 15:55:00,371,4.462158
2026-06-23 15:55:00,372,9.240112
2026-06-23 15:55:00,373,0
2026-06-23 15:55:00,374,0
2026-06-23 15:55:00,375,0
2026-06-23 15:55:00,376,0
2026-06-23 15:55:00,377,52.127747
2026-06-23 15:55:00,378,155.558029
2026-06-23 15:55:00,380,9.956848
2026-06-23 15:55:00,381,65
2026-06-23 15:55:00,382,94.00235
2026-06-23 15:55:00,383,132.041397
2026-06-23 15:55:00,384,0
2026-06-23 15:55:00,385,0
2026-06-23 15:55:00,386,0
2026-06-23 15:55:00,387,0
2026-06-23 15:55:00,388,24.375
2026-06-23 15:55:00,389,71.789062
2026-06-23 15:55:00,390,92.953125
2026-06-23 15:55:00,391,13.921875
2026-06-23 15:55:00,392,0.412128
2026-06-23 15:55:00,393,1.887867
2026-06-23 15:55:00,394,0
2026-06-23 15:55:00,395,0
2026-06-23 15:55:00,396,0
2026-06-23 15:55:00,397,0
2026-06-23 15:55:00,398,0
2026-06-23 15:55:00,399,0
2026-06-23 15:55:00,400,0
2026-06-23 15:55:00,401,0
2026-06-23 15:55:00,402,0
2026-06-23 15:55:00,403,0
2026-06-23 15:55:00,404,0
2026-06-23 15:55:00,405,0
2026-06-23 15:55:00,406,0
2026-06-23 15:55:00,407,0
2026-06-23 15:55:00,408,0.82373
2026-06-23 15:55:00,409,1.719238
2026-06-23 15:55:00,410,9.768646
2026-06-23 15:55:00,411,9.671242
2026-06-23 15:55:00,412,0
2026-06-23 15:55:00,413,1.845722
2026-06-23 15:55:00,414,0
2026-06-23 15:55:00,415,656.459045
2026-06-23 15:55:00,416,378.487396
2026-06-23 15:55:00,417,379.159668
2026-06-23 15:55:00,418,410
2026-06-23 15:55:00,419,651.55011
2026-06-23 15:55:00,420,646.811707
2026-06-23 15:55:00,421,625.39563
2026-06-23 15:55:00,422,624.799988
2026-06-23 15:55:00,423,3.580597
2026-06-23 15:55:00,424,4.988037
2026-06-23 15:55:00,425,1.612152
2026-06-23 15:55:00,426,7.601151
2026-06-23 15:55:00,427,37.172974
2026-06-23 15:55:00,428,4.545135
2026-06-23 15:55:00,429,3.551071
2026-06-23 15:55:00,430,7.935776
2026-06-23 15:55:00,431,92.782745
2026-06-23 15:55:00,432,18.003845
2026-06-23 15:55:00,433,0
2026-06-23 15:55:00,434,0.754547
2026-06-23 15:55:00,435,22.985991
2026-06-23 15:55:00,436,9.854763
2026-06-23 15:55:00,437,115
2026-06-23 15:55:00,438,115
2026-06-23 15:55:00,439,186
2026-06-23 15:55:00,440,115
2026-06-23 15:55:00,441,115
2026-06-23 15:55:00,442,186
2026-06-23 15:55:00,443,20.259766
2026-06-23 15:55:00,444,119
2026-06-23 15:55:00,445,56
2026-06-23 15:55:00,446,196.557388
2026-06-23 15:55:00,447,196.557388
2026-06-23 15:55:00,448,211.384232
2026-06-23 15:55:00,449,187.896362
2026-06-23 15:55:00,450,187.896362
2026-06-23 15:55:00,451,204
2026-06-23 15:55:00,452,282
2026-06-23 15:55:00,453,282
2026-06-23 15:55:00,454,254
2026-06-23 15:55:00,455,3.21521
2026-06-23 15:55:00,456,5.299988
2026-06-23 15:55:00,457,5.129517
2026-06-23 15:55:00,458,3.159882
2026-06-23 15:55:00,459,61.593994
2026-06-23 15:55:00,460,37.221924
2026-06-23 15:55:00,461,2.475586
2026-06-23 15:55:00,462,0
2026-06-23 15:55:00,463,2.757874
2026-06-23 15:55:00,464,17.151794
2026-06-23 15:55:00,465,986.838806
2026-06-23 15:55:00,466,0
2026-06-23 15:55:00,467,967.924805
2026-06-23 15:55:00,468,0
2026-06-23 15:55:00,470,999.89624
2026-06-23 15:55:00,471,979.131348
2026-06-23 15:55:00,472,0
2026-06-23 15:55:00,473,0
2026-06-23 15:55:00,474,41.917969
2026-06-23 15:55:00,475,51.540894
2026-06-23 15:55:00,476,5.563965
2026-06-23 15:55:00,477,0
2026-06-23 15:55:00,478,0
2026-06-23 15:55:00,479,1418.991943
2026-06-23 15:55:00,480,1421.124023
2026-06-23 15:55:00,481,270.412415
2026-06-23 15:55:00,482,129.587585
2026-06-23 15:55:00,570,0
2026-06-23 15:55:00,571,0
2026-06-23 15:55:00,572,0
2026-06-23 15:55:00,573,0
2026-06-23 15:55:00,574,0
2026-06-23 15:55:00,575,0
2026-06-23 15:55:00,576,0
2026-06-23 15:55:00,577,0
2026-06-23 15:55:00,578,0
2026-06-23 15:55:00,579,0
2026-06-23 15:55:00,580,0
2026-06-23 15:55:00,581,0
2026-06-23 15:55:00,582,0
2026-06-23 15:55:00,583,0
2026-06-23 15:55:00,584,0
2026-06-23 15:55:00,585,0
2026-06-23 15:55:00,586,0
2026-06-23 15:55:00,587,0
2026-06-23 15:55:00,588,0
2026-06-23 15:55:00,589,0
2026-06-23 15:55:00,590,0
2026-06-23 15:55:00,591,0
2026-06-23 15:55:00,592,0
2026-06-23 15:55:00,593,0
2026-06-23 15:55:00,594,0
2026-06-23 15:55:00,595,0
2026-06-23 15:55:00,596,0
2026-06-23 15:55:00,597,0
2026-06-23 15:55:00,598,0
2026-06-23 15:55:00,599,0
2026-06-23 15:55:00,600,0
2026-06-23 15:55:00,601,0
2026-06-23 15:55:00,602,0
2026-06-23 15:55:00,603,0
2026-06-23 16:00:00,2,25.377096
2026-06-23 16:00:00,3,50
2026-06-23 16:00:00,4,0
2026-06-23 16:00:00,5,467.522888
2026-06-23 16:00:00,6,340.301636
2026-06-23 16:00:00,7,338.832214
2026-06-23 16:00:00,8,338.379639
2026-06-23 16:00:00,9,337.863281
2026-06-23 16:00:00,10,347.190918
2026-06-23 16:00:00,11,349.388184
2026-06-23 16:00:00,13,96.613129
2026-06-23 16:00:00,14,121.009979
2026-06-23 16:00:00,15,550.056458
2026-06-23 16:00:00,16,541.816467
2026-06-23 16:00:00,17,454.98053
2026-06-23 16:00:00,18,501.070007
2026-06-23 16:00:00,19,4.713966
2026-06-23 16:00:00,20,0
2026-06-23 16:00:00,21,461.96167
2026-06-23 16:00:00,22,335.601379
2026-06-23 16:00:00,23,321.154663
2026-06-23 16:00:00,24,339.606934
2026-06-23 16:00:00,27,0
2026-06-23 16:00:00,28,0
2026-06-23 16:00:00,29,0
2026-06-23 16:00:00,31,985.631714
2026-06-23 16:00:00,32,994.027832
2026-06-23 16:00:00,33,7.126709
2026-06-23 16:00:00,35,68.172607
2026-06-23 16:00:00,36,14.769928
2026-06-23 16:00:00,37,0
2026-06-23 16:00:00,38,349.989685
2026-06-23 16:00:00,39,350.064087
2026-06-23 16:00:00,40,350.014526
2026-06-23 16:00:00,41,102.569702
2026-06-23 16:00:00,42,365.016235
2026-06-23 16:00:00,43,2.391891
2026-06-23 16:00:00,44,4.594955
2026-06-23 16:00:00,45,4.451889
2026-06-23 16:00:00,46,4.394669
2026-06-23 16:00:00,47,5.338821
2026-06-23 16:00:00,48,12.319946
2026-06-23 16:00:00,49,8.65773
2026-06-23 16:00:00,50,3.708008
2026-06-23 16:00:00,51,2.620773
2026-06-23 16:00:00,52,499.113098
2026-06-23 16:00:00,53,423.964355
2026-06-23 16:00:00,54,51.838745
2026-06-23 16:00:00,55,0
2026-06-23 16:00:00,56,0
2026-06-23 16:00:00,57,339.826843
2026-06-23 16:00:00,58,331.464722
2026-06-23 16:00:00,59,333.692627
2026-06-23 16:00:00,60,54.129395
2026-06-23 16:00:00,61,788.425171
2026-06-23 16:00:00,62,41.597534
2026-06-23 16:00:00,63,4.674244
2026-06-23 16:00:00,64,0
2026-06-23 16:00:00,65,0
2026-06-23 16:00:00,66,0
2026-06-23 16:00:00,67,0
2026-06-23 16:00:00,68,0
2026-06-23 16:00:00,69,354.909058
2026-06-23 16:00:00,70,173.114746
2026-06-23 16:00:00,71,8.208069
2026-06-23 16:00:00,72,4.419952
2026-06-23 16:00:00,73,9.872894
2026-06-23 16:00:00,74,760.837402
2026-06-23 16:00:00,75,0
2026-06-23 16:00:00,76,91.335754
2026-06-23 16:00:00,77,0
2026-06-23 16:00:00,78,349.98407
2026-06-23 16:00:00,81,345.457275
2026-06-23 16:00:00,82,473.207825
2026-06-23 16:00:00,83,355.110352
2026-06-23 16:00:00,84,353.920166
2026-06-23 16:00:00,85,807.698242
2026-06-23 16:00:00,86,107.985107
2026-06-23 16:00:00,87,3.374584
2026-06-23 16:00:00,88,0
2026-06-23 16:00:00,89,21.009094
2026-06-23 16:00:00,90,5.139465
2026-06-23 16:00:00,91,74.96582
2026-06-23 16:00:00,92,48.011719
2026-06-23 16:00:00,93,8.681274
2026-06-23 16:00:00,94,109.618958
2026-06-23 16:00:00,95,61.904358
2026-06-23 16:00:00,96,3.087799
2026-06-23 16:00:00,97,137.3992
2026-06-23 16:00:00,98,137.307648
2026-06-23 16:00:00,99,96.312759
2026-06-23 16:00:00,100,32.876671
2026-06-23 16:00:00,101,0.607925
2026-06-23 16:00:00,102,9.393829
2026-06-23 16:00:00,103,640.851929
2026-06-23 16:00:00,104,576.033081
2026-06-23 16:00:00,105,0
2026-06-23 16:00:00,106,0
2026-06-23 16:00:00,107,49.809875
2026-06-23 16:00:00,108,47.154449
2026-06-23 16:00:00,109,0
2026-06-23 16:00:00,110,0
2026-06-23 16:00:00,111,0
2026-06-23 16:00:00,112,0
2026-06-23 16:00:00,113,0
2026-06-23 16:00:00,114,0
2026-06-23 16:00:00,115,0
2026-06-23 16:00:00,116,0
2026-06-23 16:00:00,117,0
2026-06-23 16:00:00,118,0
2026-06-23 16:00:00,119,0
2026-06-23 16:00:00,120,0
2026-06-23 16:00:00,121,0
2026-06-23 16:00:00,122,0
2026-06-23 16:00:00,123,0
2026-06-23 16:00:00,124,0
2026-06-23 16:00:00,125,3.213501
2026-06-23 16:00:00,126,85
2026-06-23 16:00:00,127,3.693237
2026-06-23 16:00:00,128,19.473267
2026-06-23 16:00:00,130,0
2026-06-23 16:00:00,131,0
2026-06-23 16:00:00,132,565
2026-06-23 16:00:00,133,74.0047
2026-06-23 16:00:00,134,19.236923
2026-06-23 16:00:00,135,1.553421
2026-06-23 16:00:00,136,11
2026-06-23 16:00:00,137,1001.9104
2026-06-23 16:00:00,138,998.248291
2026-06-23 16:00:00,139,982.345642
2026-06-23 16:00:00,140,983.108276
2026-06-23 16:00:00,141,0
2026-06-23 16:00:00,142,964.983398
2026-06-23 16:00:00,143,0
2026-06-23 16:00:00,144,263.7005
2026-06-23 16:00:00,146,7.506104
2026-06-23 16:00:00,147,93.128845
2026-06-23 16:00:00,148,59.905151
2026-06-23 16:00:00,149,5.460327
2026-06-23 16:00:00,150,15.132568
2026-06-23 16:00:00,151,16.003418
2026-06-23 16:00:00,152,165.5
2026-06-23 16:00:00,153,16.314056
2026-06-23 16:00:00,154,89.5
2026-06-23 16:00:00,155,162
2026-06-23 16:00:00,156,14.978882
2026-06-23 16:00:00,157,90.5
2026-06-23 16:00:00,158,6.683868
2026-06-23 16:00:00,159,36.649605
2026-06-23 16:00:00,160,10.871765
2026-06-23 16:00:00,161,0
2026-06-23 16:00:00,162,0
2026-06-23 16:00:00,163,0
2026-06-23 16:00:00,164,0
2026-06-23 16:00:00,165,0
2026-06-23 16:00:00,166,0
2026-06-23 16:00:00,167,13.991898
2026-06-23 16:00:00,168,169.83815
2026-06-23 16:00:00,169,86.641594
2026-06-23 16:00:00,170,6.460205
2026-06-23 16:00:00,171,638.004639
2026-06-23 16:00:00,172,0
2026-06-23 16:00:00,173,0
2026-06-23 16:00:00,174,33.018555
2026-06-23 16:00:00,175,46.178223
2026-06-23 16:00:00,178,39.646973
2026-06-23 16:00:00,179,37.426758
2026-06-23 16:00:00,180,50.498184
2026-06-23 16:00:00,181,47.024292
2026-06-23 16:00:00,182,48.064972
2026-06-23 16:00:00,183,120.753204
2026-06-23 16:00:00,184,0
2026-06-23 16:00:00,185,0
2026-06-23 16:00:00,186,0
2026-06-23 16:00:00,187,118.194366
2026-06-23 16:00:00,188,121.131775
2026-06-23 16:00:00,189,19.27832
2026-06-23 16:00:00,190,6.844727
2026-06-23 16:00:00,191,0
2026-06-23 16:00:00,192,0
2026-06-23 16:00:00,193,0
2026-06-23 16:00:00,194,2.987762
2026-06-23 16:00:00,195,4.116943
2026-06-23 16:00:00,196,92.269653
2026-06-23 16:00:00,197,0
2026-06-23 16:00:00,198,0
2026-06-23 16:00:00,199,0
2026-06-23 16:00:00,200,0
2026-06-23 16:00:00,201,0
2026-06-23 16:00:00,202,0
2026-06-23 16:00:00,203,1002.555359
2026-06-23 16:00:00,204,1000
2026-06-23 16:00:00,205,1.521576
2026-06-23 16:00:00,206,1.558395
2026-06-23 16:00:00,207,0
2026-06-23 16:00:00,208,0
2026-06-23 16:00:00,209,0
2026-06-23 16:00:00,210,0.987946
2026-06-23 16:00:00,211,3.38855
2026-06-23 16:00:00,212,1410
2026-06-23 16:00:00,213,1412
2026-06-23 16:00:00,214,0
2026-06-23 16:00:00,215,5.658081
2026-06-23 16:00:00,216,377
2026-06-23 16:00:00,217,190
2026-06-23 16:00:00,218,7.822813
2026-06-23 16:00:00,219,7.729223
2026-06-23 16:00:00,220,30.360247
2026-06-23 16:00:00,221,4.883942
2026-06-23 16:00:00,222,22.892212
2026-06-23 16:00:00,223,26.295044
2026-06-23 16:00:00,224,0
2026-06-23 16:00:00,225,22.229309
2026-06-23 16:00:00,226,32.479706
2026-06-23 16:00:00,227,189.049622
2026-06-23 16:00:00,228,105.598137
2026-06-23 16:00:00,229,1.846497
2026-06-23 16:00:00,230,4.13147
2026-06-23 16:00:00,231,1.152649
2026-06-23 16:00:00,232,3.557922
2026-06-23 16:00:00,233,8.359131
2026-06-23 16:00:00,234,2.071472
2026-06-23 16:00:00,235,5.953888
2026-06-23 16:00:00,236,4.316467
2026-06-23 16:00:00,237,0
2026-06-23 16:00:00,238,3.086121
2026-06-23 16:00:00,239,23.068237
2026-06-23 16:00:00,240,22.694397
2026-06-23 16:00:00,241,1.446533
2026-06-23 16:00:00,242,1.036072
2026-06-23 16:00:00,245,5.779526
2026-06-23 16:00:00,246,1.254852
2026-06-23 16:00:00,247,272
2026-06-23 16:00:00,248,136
2026-06-23 16:00:00,249,13.363831
2026-06-23 16:00:00,250,5.480896
2026-06-23 16:00:00,251,12.223022
2026-06-23 16:00:00,254,65.673157
2026-06-23 16:00:00,255,60.64859
2026-06-23 16:00:00,256,99.004486
2026-06-23 16:00:00,257,0
2026-06-23 16:00:00,258,152.337204
2026-06-23 16:00:00,259,147.779053
2026-06-23 16:00:00,260,97.679138
2026-06-23 16:00:00,261,41.870544
2026-06-23 16:00:00,262,149
2026-06-23 16:00:00,263,149
2026-06-23 16:00:00,264,190
2026-06-23 16:00:00,265,237.966553
2026-06-23 16:00:00,266,244.627197
2026-06-23 16:00:00,267,254.120483
2026-06-23 16:00:00,268,190.616043
2026-06-23 16:00:00,269,116.786087
2026-06-23 16:00:00,270,215.0737
2026-06-23 16:00:00,271,92.984375
2026-06-23 16:00:00,272,317.256439
2026-06-23 16:00:00,273,141.208694
2026-06-23 16:00:00,274,246.281204
2026-06-23 16:00:00,275,133.840424
2026-06-23 16:00:00,276,281
2026-06-23 16:00:00,277,281
2026-06-23 16:00:00,278,288
2026-06-23 16:00:00,279,0
2026-06-23 16:00:00,280,0
2026-06-23 16:00:00,281,340.842773
2026-06-23 16:00:00,282,340.842773
2026-06-23 16:00:00,283,300.793732
2026-06-23 16:00:00,287,10.723594
2026-06-23 16:00:00,288,7.356181
2026-06-23 16:00:00,289,2.892239
2026-06-23 16:00:00,290,10.688487
2026-06-23 16:00:00,291,9.203479
2026-06-23 16:00:00,292,22.714844
2026-06-23 16:00:00,293,6.372314
2026-06-23 16:00:00,294,18.001343
2026-06-23 16:00:00,295,13.19635
2026-06-23 16:00:00,296,16.365601
2026-06-23 16:00:00,297,67.12854
2026-06-23 16:00:00,298,96.720352
2026-06-23 16:00:00,299,0
2026-06-23 16:00:00,300,0
2026-06-23 16:00:00,301,0
2026-06-23 16:00:00,302,5.536819
2026-06-23 16:00:00,303,7.516708
2026-06-23 16:00:00,304,1.828827
2026-06-23 16:00:00,305,14.993591
2026-06-23 16:00:00,306,4.77005
2026-06-23 16:00:00,307,21.753601
2026-06-23 16:00:00,308,91.27478
2026-06-23 16:00:00,309,70.171204
2026-06-23 16:00:00,310,3.534058
2026-06-23 16:00:00,311,22.2724
2026-06-23 16:00:00,312,127.40683
2026-06-23 16:00:00,313,62.059006
2026-06-23 16:00:00,314,0
2026-06-23 16:00:00,315,0
2026-06-23 16:00:00,316,8.157593
2026-06-23 16:00:00,317,23.432129
2026-06-23 16:00:00,318,25.492126
2026-06-23 16:00:00,319,15.741455
2026-06-23 16:00:00,320,7.608276
2026-06-23 16:00:00,321,14.307068
2026-06-23 16:00:00,322,7.956726
2026-06-23 16:00:00,323,2.472321
2026-06-23 16:00:00,324,2.658875
2026-06-23 16:00:00,325,22.273071
2026-06-23 16:00:00,326,106
2026-06-23 16:00:00,327,106
2026-06-23 16:00:00,328,132.5
2026-06-23 16:00:00,329,132.5
2026-06-23 16:00:00,330,148
2026-06-23 16:00:00,331,131
2026-06-23 16:00:00,332,330.838989
2026-06-23 16:00:00,333,301.696503
2026-06-23 16:00:00,334,344
2026-06-23 16:00:00,335,4.895168
2026-06-23 16:00:00,336,4.551838
2026-06-23 16:00:00,337,20.68087
2026-06-23 16:00:00,338,0
2026-06-23 16:00:00,339,0
2026-06-23 16:00:00,340,0
2026-06-23 16:00:00,341,4.368725
2026-06-23 16:00:00,342,4.200874
2026-06-23 16:00:00,343,2.926727
2026-06-23 16:00:00,344,119.995728
2026-06-23 16:00:00,345,119.995728
2026-06-23 16:00:00,346,122
2026-06-23 16:00:00,347,122
2026-06-23 16:00:00,348,122
2026-06-23 16:00:00,349,136
2026-06-23 16:00:00,350,122
2026-06-23 16:00:00,351,122
2026-06-23 16:00:00,352,136
2026-06-23 16:00:00,353,0
2026-06-23 16:00:00,354,0
2026-06-23 16:00:00,355,0
2026-06-23 16:00:00,356,1.999207
2026-06-23 16:00:00,357,0
2026-06-23 16:00:00,358,0
2026-06-23 16:00:00,359,708
2026-06-23 16:00:00,360,757
2026-06-23 16:00:00,361,1.54924
2026-06-23 16:00:00,362,2.549026
2026-06-23 16:00:00,363,4.950226
2026-06-23 16:00:00,364,35.914856
2026-06-23 16:00:00,365,0
2026-06-23 16:00:00,366,13.966888
2026-06-23 16:00:00,367,675.180725
2026-06-23 16:00:00,368,822.181641
2026-06-23 16:00:00,369,0
2026-06-23 16:00:00,370,1.825623
2026-06-23 16:00:00,371,4.462158
2026-06-23 16:00:00,372,9.240112
2026-06-23 16:00:00,373,0
2026-06-23 16:00:00,374,0
2026-06-23 16:00:00,375,0
2026-06-23 16:00:00,376,0
2026-06-23 16:00:00,377,52.127747
2026-06-23 16:00:00,378,154.586014
2026-06-23 16:00:00,380,9.956848
2026-06-23 16:00:00,381,65
2026-06-23 16:00:00,382,93.258453
2026-06-23 16:00:00,383,128.516495
2026-06-23 16:00:00,384,0
2026-06-23 16:00:00,385,0
2026-06-23 16:00:00,386,0
2026-06-23 16:00:00,387,0
2026-06-23 16:00:00,388,24.375
2026-06-23 16:00:00,389,71.789062
2026-06-23 16:00:00,390,92.953125
2026-06-23 16:00:00,391,13.921875
2026-06-23 16:00:00,392,0.412128
2026-06-23 16:00:00,393,1.887867
2026-06-23 16:00:00,394,0
2026-06-23 16:00:00,395,0
2026-06-23 16:00:00,396,0
2026-06-23 16:00:00,397,0
2026-06-23 16:00:00,398,0
2026-06-23 16:00:00,399,0
2026-06-23 16:00:00,400,0
2026-06-23 16:00:00,401,0
2026-06-23 16:00:00,402,0
2026-06-23 16:00:00,403,0
2026-06-23 16:00:00,404,0
2026-06-23 16:00:00,405,0
2026-06-23 16:00:00,406,0
2026-06-23 16:00:00,407,0
2026-06-23 16:00:00,408,0.82373
2026-06-23 16:00:00,409,1.719238
2026-06-23 16:00:00,410,9.768646
2026-06-23 16:00:00,411,9.671242
2026-06-23 16:00:00,412,0
2026-06-23 16:00:00,413,1.845722
2026-06-23 16:00:00,414,0
2026-06-23 16:00:00,415,681.865784
2026-06-23 16:00:00,416,378.487396
2026-06-23 16:00:00,417,379.159668
2026-06-23 16:00:00,418,357.055359
2026-06-23 16:00:00,419,716.826904
2026-06-23 16:00:00,420,716.826904
2026-06-23 16:00:00,421,625.39563
2026-06-23 16:00:00,422,624.799988
2026-06-23 16:00:00,423,3.580597
2026-06-23 16:00:00,424,4.988037
2026-06-23 16:00:00,425,1.612152
2026-06-23 16:00:00,426,7.601151
2026-06-23 16:00:00,427,37.172974
2026-06-23 16:00:00,428,4.545135
2026-06-23 16:00:00,429,3.551071
2026-06-23 16:00:00,430,7.935776
2026-06-23 16:00:00,431,92.693024
2026-06-23 16:00:00,432,18.003845
2026-06-23 16:00:00,433,0
2026-06-23 16:00:00,434,0.754547
2026-06-23 16:00:00,435,22.970421
2026-06-23 16:00:00,436,9.84897
2026-06-23 16:00:00,437,115
2026-06-23 16:00:00,438,115
2026-06-23 16:00:00,439,186
2026-06-23 16:00:00,440,115
2026-06-23 16:00:00,441,115
2026-06-23 16:00:00,442,186
2026-06-23 16:00:00,443,20.259766
2026-06-23 16:00:00,444,119
2026-06-23 16:00:00,445,56
2026-06-23 16:00:00,446,187.896362
2026-06-23 16:00:00,447,190.679062
2026-06-23 16:00:00,448,205.186234
2026-06-23 16:00:00,449,187.896362
2026-06-23 16:00:00,450,187.896362
2026-06-23 16:00:00,451,204
2026-06-23 16:00:00,452,239.443802
2026-06-23 16:00:00,453,239.443802
2026-06-23 16:00:00,454,224.395691
2026-06-23 16:00:00,455,3.21521
2026-06-23 16:00:00,456,5.299988
2026-06-23 16:00:00,457,5.129517
2026-06-23 16:00:00,458,3.159882
2026-06-23 16:00:00,459,61.593994
2026-06-23 16:00:00,460,37.221924
2026-06-23 16:00:00,461,2.475586
2026-06-23 16:00:00,462,0
2026-06-23 16:00:00,463,2.757874
2026-06-23 16:00:00,464,17.151794
2026-06-23 16:00:00,465,988.86853
2026-06-23 16:00:00,466,0
2026-06-23 16:00:00,467,968.914062
2026-06-23 16:00:00,468,0
2026-06-23 16:00:00,470,999.89624
2026-06-23 16:00:00,471,979.131348
2026-06-23 16:00:00,472,0
2026-06-23 16:00:00,473,0
2026-06-23 16:00:00,474,41.917969
2026-06-23 16:00:00,475,51.540894
2026-06-23 16:00:00,476,5.563965
2026-06-23 16:00:00,477,0
2026-06-23 16:00:00,478,0
2026-06-23 16:00:00,479,1420.168213
2026-06-23 16:00:00,480,1423.844238
2026-06-23 16:00:00,481,247.949936
2026-06-23 16:00:00,482,125.869308
2026-06-23 16:00:00,570,0
2026-06-23 16:00:00,571,0
2026-06-23 16:00:00,572,0
2026-06-23 16:00:00,573,0
2026-06-23 16:00:00,574,0
2026-06-23 16:00:00,575,0
2026-06-23 16:00:00,576,0
2026-06-23 16:00:00,577,0
2026-06-23 16:00:00,578,0
2026-06-23 16:00:00,579,0
2026-06-23 16:00:00,580,0
2026-06-23 16:00:00,581,0
2026-06-23 16:00:00,582,0
2026-06-23 16:00:00,583,0
2026-06-23 16:00:00,584,0
2026-06-23 16:00:00,585,0
2026-06-23 16:00:00,586,0
2026-06-23 16:00:00,587,0
2026-06-23 16:00:00,588,0
2026-06-23 16:00:00,589,0
2026-06-23 16:00:00,590,0
2026-06-23 16:00:00,591,0
2026-06-23 16:00:00,592,0
2026-06-23 16:00:00,593,0
2026-06-23 16:00:00,594,0
2026-06-23 16:00:00,595,0
2026-06-23 16:00:00,596,0
2026-06-23 16:00:00,597,0
2026-06-23 16:00:00,598,0
2026-06-23 16:00:00,599,0
2026-06-23 16:00:00,600,0
2026-06-23 16:00:00,601,0
2026-06-23 16:00:00,602,0
2026-06-23 16:00:00,603,0
2026-06-23 16:05:00,2,25.377096
2026-06-23 16:05:00,3,50
2026-06-23 16:05:00,4,0
2026-06-23 16:05:00,5,479.996643
2026-06-23 16:05:00,6,316.830566
2026-06-23 16:05:00,7,312.836487
2026-06-23 16:05:00,8,321.994202
2026-06-23 16:05:00,9,319.240234
2026-06-23 16:05:00,10,358.406494
2026-06-23 16:05:00,11,361.748291
2026-06-23 16:05:00,13,96.613129
2026-06-23 16:05:00,14,121.009979
2026-06-23 16:05:00,15,542.091125
2026-06-23 16:05:00,16,551.17804
2026-06-23 16:05:00,17,478.793701
2026-06-23 16:05:00,18,503.132263
2026-06-23 16:05:00,19,4.164635
2026-06-23 16:05:00,20,0
2026-06-23 16:05:00,21,458.94043
2026-06-23 16:05:00,22,335.921814
2026-06-23 16:05:00,23,320.674011
2026-06-23 16:05:00,24,339.313171
2026-06-23 16:05:00,27,0
2026-06-23 16:05:00,28,0
2026-06-23 16:05:00,29,0
2026-06-23 16:05:00,31,987.708618
2026-06-23 16:05:00,32,995.044312
2026-06-23 16:05:00,33,7.126709
2026-06-23 16:05:00,35,68.441772
2026-06-23 16:05:00,36,14.769928
2026-06-23 16:05:00,37,0
2026-06-23 16:05:00,38,349.989685
2026-06-23 16:05:00,39,350.064087
2026-06-23 16:05:00,40,350.014526
2026-06-23 16:05:00,41,102.569702
2026-06-23 16:05:00,42,365.016235
2026-06-23 16:05:00,43,2.391891
2026-06-23 16:05:00,44,4.594955
2026-06-23 16:05:00,45,4.451889
2026-06-23 16:05:00,46,4.394669
2026-06-23 16:05:00,47,5.338821
2026-06-23 16:05:00,48,12.319946
2026-06-23 16:05:00,49,8.65773
2026-06-23 16:05:00,50,3.708008
2026-06-23 16:05:00,51,2.620773
2026-06-23 16:05:00,52,500.239258
2026-06-23 16:05:00,53,423.305115
2026-06-23 16:05:00,54,51.838745
2026-06-23 16:05:00,55,0
2026-06-23 16:05:00,56,0
2026-06-23 16:05:00,57,340.145599
2026-06-23 16:05:00,58,339.996826
2026-06-23 16:05:00,59,339.996826
2026-06-23 16:05:00,60,54.129395
2026-06-23 16:05:00,61,850.013062
2026-06-23 16:05:00,62,41.509865
2026-06-23 16:05:00,63,4.674244
2026-06-23 16:05:00,64,0
2026-06-23 16:05:00,65,0
2026-06-23 16:05:00,66,0
2026-06-23 16:05:00,67,0
2026-06-23 16:05:00,68,0
2026-06-23 16:05:00,69,280.116089
2026-06-23 16:05:00,70,137.23085
2026-06-23 16:05:00,71,8.208069
2026-06-23 16:05:00,72,4.419952
2026-06-23 16:05:00,73,9.872894
2026-06-23 16:05:00,74,762.183228
2026-06-23 16:05:00,75,0
2026-06-23 16:05:00,76,91.335754
2026-06-23 16:05:00,77,0
2026-06-23 16:05:00,78,363.111633
2026-06-23 16:05:00,81,345.457275
2026-06-23 16:05:00,82,472.292236
2026-06-23 16:05:00,83,357.857178
2026-06-23 16:05:00,84,360.329102
2026-06-23 16:05:00,85,804.127563
2026-06-23 16:05:00,86,107.985107
2026-06-23 16:05:00,87,3.374584
2026-06-23 16:05:00,88,0
2026-06-23 16:05:00,89,21.009094
2026-06-23 16:05:00,90,5.139465
2026-06-23 16:05:00,91,74.648422
2026-06-23 16:05:00,92,48.240723
2026-06-23 16:05:00,93,8.681274
2026-06-23 16:05:00,94,160.528442
2026-06-23 16:05:00,95,74.429199
2026-06-23 16:05:00,96,3.042938
2026-06-23 16:05:00,97,138.644348
2026-06-23 16:05:00,98,136.978058
2026-06-23 16:05:00,99,96.48671
2026-06-23 16:05:00,100,32.377701
2026-06-23 16:05:00,101,0.607925
2026-06-23 16:05:00,102,9.337753
2026-06-23 16:05:00,103,608.720825
2026-06-23 16:05:00,104,576.033081
2026-06-23 16:05:00,105,0
2026-06-23 16:05:00,106,0
2026-06-23 16:05:00,107,49.617615
2026-06-23 16:05:00,108,48.532349
2026-06-23 16:05:00,109,0
2026-06-23 16:05:00,110,0
2026-06-23 16:05:00,111,0
2026-06-23 16:05:00,112,0
2026-06-23 16:05:00,113,0
2026-06-23 16:05:00,114,0
2026-06-23 16:05:00,115,0
2026-06-23 16:05:00,116,0
2026-06-23 16:05:00,117,0
2026-06-23 16:05:00,118,0
2026-06-23 16:05:00,119,0
2026-06-23 16:05:00,120,0
2026-06-23 16:05:00,121,0
2026-06-23 16:05:00,122,0
2026-06-23 16:05:00,123,0
2026-06-23 16:05:00,124,0
2026-06-23 16:05:00,125,3.213501
2026-06-23 16:05:00,126,85
2026-06-23 16:05:00,127,3.693237
2026-06-23 16:05:00,128,19.473267
2026-06-23 16:05:00,130,0
2026-06-23 16:05:00,131,0
2026-06-23 16:05:00,132,541.701965
2026-06-23 16:05:00,133,73.351013
2026-06-23 16:05:00,134,19.236923
2026-06-23 16:05:00,135,1.553421
2026-06-23 16:05:00,136,11
2026-06-23 16:05:00,137,1003.375366
2026-06-23 16:05:00,138,995.318481
2026-06-23 16:05:00,139,981.019348
2026-06-23 16:05:00,140,982.445129
2026-06-23 16:05:00,141,0
2026-06-23 16:05:00,142,961.114136
2026-06-23 16:05:00,143,0
2026-06-23 16:05:00,144,249.658981
2026-06-23 16:05:00,146,7.506104
2026-06-23 16:05:00,147,93.74408
2026-06-23 16:05:00,148,60.238403
2026-06-23 16:05:00,149,49.809814
2026-06-23 16:05:00,150,15.132568
2026-06-23 16:05:00,151,16.003418
2026-06-23 16:05:00,152,116.786713
2026-06-23 16:05:00,153,16.314056
2026-06-23 16:05:00,154,76.073105
2026-06-23 16:05:00,155,114.068649
2026-06-23 16:05:00,156,14.978882
2026-06-23 16:05:00,157,75.577179
2026-06-23 16:05:00,158,6.683868
2026-06-23 16:05:00,159,36.624428
2026-06-23 16:05:00,160,10.871765
2026-06-23 16:05:00,161,0
2026-06-23 16:05:00,162,0
2026-06-23 16:05:00,163,0
2026-06-23 16:05:00,164,0
2026-06-23 16:05:00,165,0
2026-06-23 16:05:00,166,0
2026-06-23 16:05:00,167,13.867493
2026-06-23 16:05:00,168,194.310043
2026-06-23 16:05:00,169,99.706177
2026-06-23 16:05:00,170,6.460205
2026-06-23 16:05:00,171,635.441162
2026-06-23 16:05:00,172,0
2026-06-23 16:05:00,173,0
2026-06-23 16:05:00,174,33.018555
2026-06-23 16:05:00,175,46.178223
2026-06-23 16:05:00,178,39.646973
2026-06-23 16:05:00,179,37.426758
2026-06-23 16:05:00,180,50.498184
2026-06-23 16:05:00,181,47.024292
2026-06-23 16:05:00,182,48.064972
2026-06-23 16:05:00,183,120.753204
2026-06-23 16:05:00,184,0
2026-06-23 16:05:00,185,0
2026-06-23 16:05:00,186,0
2026-06-23 16:05:00,187,118.919189
2026-06-23 16:05:00,188,121.055481
2026-06-23 16:05:00,189,19.27832
2026-06-23 16:05:00,190,6.844727
2026-06-23 16:05:00,191,0
2026-06-23 16:05:00,192,0
2026-06-23 16:05:00,193,0
2026-06-23 16:05:00,194,2.987762
2026-06-23 16:05:00,195,4.116943
2026-06-23 16:05:00,196,92.269653
2026-06-23 16:05:00,197,0
2026-06-23 16:05:00,198,0
2026-06-23 16:05:00,199,0
2026-06-23 16:05:00,200,0
2026-06-23 16:05:00,201,0
2026-06-23 16:05:00,202,0
2026-06-23 16:05:00,203,999.075439
2026-06-23 16:05:00,204,1000
2026-06-23 16:05:00,205,1.521576
2026-06-23 16:05:00,206,1.558395
2026-06-23 16:05:00,207,0
2026-06-23 16:05:00,208,0
2026-06-23 16:05:00,209,0
2026-06-23 16:05:00,210,0.987946
2026-06-23 16:05:00,211,3.38855
2026-06-23 16:05:00,212,1410
2026-06-23 16:05:00,213,1412
2026-06-23 16:05:00,214,0
2026-06-23 16:05:00,215,5.658081
2026-06-23 16:05:00,216,377
2026-06-23 16:05:00,217,190
2026-06-23 16:05:00,218,7.822813
2026-06-23 16:05:00,219,7.729223
2026-06-23 16:05:00,220,30.360247
2026-06-23 16:05:00,221,35
2026-06-23 16:05:00,222,22.892212
2026-06-23 16:05:00,223,26.295044
2026-06-23 16:05:00,224,0
2026-06-23 16:05:00,225,6.307037
2026-06-23 16:05:00,226,32.479706
2026-06-23 16:05:00,227,206.952026
2026-06-23 16:05:00,228,113.87841
2026-06-23 16:05:00,229,1.846497
2026-06-23 16:05:00,230,4.13147
2026-06-23 16:05:00,231,1.152649
2026-06-23 16:05:00,232,3.557922
2026-06-23 16:05:00,233,8.359131
2026-06-23 16:05:00,234,2.071472
2026-06-23 16:05:00,235,5.953888
2026-06-23 16:05:00,236,4.316467
2026-06-23 16:05:00,237,0
2026-06-23 16:05:00,238,3.086121
2026-06-23 16:05:00,239,22.680664
2026-06-23 16:05:00,240,22.387695
2026-06-23 16:05:00,241,1.446533
2026-06-23 16:05:00,242,1.036072
2026-06-23 16:05:00,245,5.779526
2026-06-23 16:05:00,246,1.254852
2026-06-23 16:05:00,247,274
2026-06-23 16:05:00,248,136
2026-06-23 16:05:00,249,13.363831
2026-06-23 16:05:00,250,5.480896
2026-06-23 16:05:00,251,12.223022
2026-06-23 16:05:00,254,66.044861
2026-06-23 16:05:00,255,60.64859
2026-06-23 16:05:00,256,99.004486
2026-06-23 16:05:00,257,0
2026-06-23 16:05:00,258,137.47139
2026-06-23 16:05:00,259,142.823364
2026-06-23 16:05:00,260,97.589417
2026-06-23 16:05:00,261,41.883362
2026-06-23 16:05:00,262,149
2026-06-23 16:05:00,263,149
2026-06-23 16:05:00,264,190
2026-06-23 16:05:00,265,237.554565
2026-06-23 16:05:00,266,244.329651
2026-06-23 16:05:00,267,257.420898
2026-06-23 16:05:00,268,207.915085
2026-06-23 16:05:00,269,125.857841
2026-06-23 16:05:00,270,215.137787
2026-06-23 16:05:00,271,92.770752
2026-06-23 16:05:00,272,316.508728
2026-06-23 16:05:00,273,131.328903
2026-06-23 16:05:00,274,310
2026-06-23 16:05:00,275,143
2026-06-23 16:05:00,276,282.5
2026-06-23 16:05:00,277,282.5
2026-06-23 16:05:00,278,289
2026-06-23 16:05:00,279,0
2026-06-23 16:05:00,280,0
2026-06-23 16:05:00,281,348.5
2026-06-23 16:05:00,282,348.5
2026-06-23 16:05:00,283,304
2026-06-23 16:05:00,287,10.697958
2026-06-23 16:05:00,288,7.426374
2026-06-23 16:05:00,289,2.912839
2026-06-23 16:05:00,290,10.52346
2026-06-23 16:05:00,291,9.203479
2026-06-23 16:05:00,292,22.714844
2026-06-23 16:05:00,293,6.372314
2026-06-23 16:05:00,294,18.001343
2026-06-23 16:05:00,295,13.19635
2026-06-23 16:05:00,296,16.365601
2026-06-23 16:05:00,297,67.12854
2026-06-23 16:05:00,298,96.73317
2026-06-23 16:05:00,299,0
2026-06-23 16:05:00,300,0
2026-06-23 16:05:00,301,0
2026-06-23 16:05:00,302,5.536819
2026-06-23 16:05:00,303,7.516708
2026-06-23 16:05:00,304,1.828827
2026-06-23 16:05:00,305,14.993591
2026-06-23 16:05:00,306,4.77005
2026-06-23 16:05:00,307,21.753601
2026-06-23 16:05:00,308,42.353577
2026-06-23 16:05:00,309,57.429718
2026-06-23 16:05:00,310,3.534058
2026-06-23 16:05:00,311,22.2724
2026-06-23 16:05:00,312,133.897247
2026-06-23 16:05:00,313,64.914787
2026-06-23 16:05:00,314,0
2026-06-23 16:05:00,315,0
2026-06-23 16:05:00,316,8.157593
2026-06-23 16:05:00,317,23.432129
2026-06-23 16:05:00,318,25.492126
2026-06-23 16:05:00,319,16.641754
2026-06-23 16:05:00,320,7.608276
2026-06-23 16:05:00,321,14.307068
2026-06-23 16:05:00,322,7.956726
2026-06-23 16:05:00,323,2.472321
2026-06-23 16:05:00,324,2.658875
2026-06-23 16:05:00,325,22.273071
2026-06-23 16:05:00,326,106
2026-06-23 16:05:00,327,106
2026-06-23 16:05:00,328,132.5
2026-06-23 16:05:00,329,132
2026-06-23 16:05:00,330,148
2026-06-23 16:05:00,331,131
2026-06-23 16:05:00,332,357
2026-06-23 16:05:00,333,337.383301
2026-06-23 16:05:00,334,346
2026-06-23 16:05:00,335,4.895168
2026-06-23 16:05:00,336,4.551838
2026-06-23 16:05:00,337,20.68087
2026-06-23 16:05:00,338,0
2026-06-23 16:05:00,339,0
2026-06-23 16:05:00,340,0
2026-06-23 16:05:00,341,4.368725
2026-06-23 16:05:00,342,4.200874
2026-06-23 16:05:00,343,2.926727
2026-06-23 16:05:00,344,119.995728
2026-06-23 16:05:00,345,119.995728
2026-06-23 16:05:00,346,122
2026-06-23 16:05:00,347,122
2026-06-23 16:05:00,348,122
2026-06-23 16:05:00,349,136
2026-06-23 16:05:00,350,122
2026-06-23 16:05:00,351,122
2026-06-23 16:05:00,352,136
2026-06-23 16:05:00,353,0
2026-06-23 16:05:00,354,0
2026-06-23 16:05:00,355,0
2026-06-23 16:05:00,356,1.999207
2026-06-23 16:05:00,357,0
2026-06-23 16:05:00,358,0
2026-06-23 16:05:00,359,708
2026-06-23 16:05:00,360,757
2026-06-23 16:05:00,361,1.54924
2026-06-23 16:05:00,362,2.549026
2026-06-23 16:05:00,363,4.950226
2026-06-23 16:05:00,364,35.819153
2026-06-23 16:05:00,365,0
2026-06-23 16:05:00,366,13.953217
2026-06-23 16:05:00,367,673.697815
2026-06-23 16:05:00,368,824.908325
2026-06-23 16:05:00,369,0
2026-06-23 16:05:00,370,1.825623
2026-06-23 16:05:00,371,4.462158
2026-06-23 16:05:00,372,9.240112
2026-06-23 16:05:00,373,0
2026-06-23 16:05:00,374,0
2026-06-23 16:05:00,375,0
2026-06-23 16:05:00,376,0
2026-06-23 16:05:00,377,52.127747
2026-06-23 16:05:00,378,154.833969
2026-06-23 16:05:00,380,9.956848
2026-06-23 16:05:00,381,65
2026-06-23 16:05:00,382,94.128235
2026-06-23 16:05:00,383,133.380386
2026-06-23 16:05:00,384,0
2026-06-23 16:05:00,385,0
2026-06-23 16:05:00,386,0
2026-06-23 16:05:00,387,0
2026-06-23 16:05:00,388,24.375
2026-06-23 16:05:00,389,71.789062
2026-06-23 16:05:00,390,92.953125
2026-06-23 16:05:00,391,13.921875
2026-06-23 16:05:00,392,24
2026-06-23 16:05:00,393,24
2026-06-23 16:05:00,394,0
2026-06-23 16:05:00,395,0
2026-06-23 16:05:00,396,0
2026-06-23 16:05:00,397,0
2026-06-23 16:05:00,398,0
2026-06-23 16:05:00,399,0
2026-06-23 16:05:00,400,0
2026-06-23 16:05:00,401,0
2026-06-23 16:05:00,402,0
2026-06-23 16:05:00,403,0
2026-06-23 16:05:00,404,0
2026-06-23 16:05:00,405,0
2026-06-23 16:05:00,406,0
2026-06-23 16:05:00,407,0
2026-06-23 16:05:00,408,20
2026-06-23 16:05:00,409,20
2026-06-23 16:05:00,410,19.510166
2026-06-23 16:05:00,411,19.485508
2026-06-23 16:05:00,412,0
2026-06-23 16:05:00,413,1.845722
2026-06-23 16:05:00,414,0
2026-06-23 16:05:00,415,700.176941
2026-06-23 16:05:00,416,378.487396
2026-06-23 16:05:00,417,379.159668
2026-06-23 16:05:00,418,371.515503
2026-06-23 16:05:00,419,716.826904
2026-06-23 16:05:00,420,716.826904
2026-06-23 16:05:00,421,590.883057
2026-06-23 16:05:00,422,624.799988
2026-06-23 16:05:00,423,3.580597
2026-06-23 16:05:00,424,4.988037
2026-06-23 16:05:00,425,1.612152
2026-06-23 16:05:00,426,7.601151
2026-06-23 16:05:00,427,37.172974
2026-06-23 16:05:00,428,4.545135
2026-06-23 16:05:00,429,3.551071
2026-06-23 16:05:00,430,7.935776
2026-06-23 16:05:00,431,92.436646
2026-06-23 16:05:00,432,18.003845
2026-06-23 16:05:00,433,0
2026-06-23 16:05:00,434,0.754547
2026-06-23 16:05:00,435,22.77113
2026-06-23 16:05:00,436,9.774809
2026-06-23 16:05:00,437,115
2026-06-23 16:05:00,438,115
2026-06-23 16:05:00,439,186
2026-06-23 16:05:00,440,115
2026-06-23 16:05:00,441,115
2026-06-23 16:05:00,442,186
2026-06-23 16:05:00,443,20.259766
2026-06-23 16:05:00,444,119
2026-06-23 16:05:00,445,56
2026-06-23 16:05:00,446,187.896362
2026-06-23 16:05:00,447,187.896362
2026-06-23 16:05:00,448,204
2026-06-23 16:05:00,449,187.896362
2026-06-23 16:05:00,450,187.896362
2026-06-23 16:05:00,451,204
2026-06-23 16:05:00,452,206.994827
2026-06-23 16:05:00,453,206.994827
2026-06-23 16:05:00,454,201.75174
2026-06-23 16:05:00,455,3.21521
2026-06-23 16:05:00,456,5.299988
2026-06-23 16:05:00,457,5.129517
2026-06-23 16:05:00,458,3.159882
2026-06-23 16:05:00,459,61.593994
2026-06-23 16:05:00,460,37.221924
2026-06-23 16:05:00,461,2.475586
2026-06-23 16:05:00,462,0
2026-06-23 16:05:00,463,2.757874
2026-06-23 16:05:00,464,17.151794
2026-06-23 16:05:00,465,986.838806
2026-06-23 16:05:00,466,0
2026-06-23 16:05:00,467,968.474121
2026-06-23 16:05:00,468,0
2026-06-23 16:05:00,470,999.89624
2026-06-23 16:05:00,471,989.568848
2026-06-23 16:05:00,472,0
2026-06-23 16:05:00,473,0
2026-06-23 16:05:00,474,41.917969
2026-06-23 16:05:00,475,51.540894
2026-06-23 16:05:00,476,5.563965
2026-06-23 16:05:00,477,0
2026-06-23 16:05:00,478,0
2026-06-23 16:05:00,479,1416.565796
2026-06-23 16:05:00,480,1422.961914
2026-06-23 16:05:00,481,190.576233
2026-06-23 16:05:00,482,117.657921
2026-06-23 16:05:00,570,0
2026-06-23 16:05:00,571,0
2026-06-23 16:05:00,572,0
2026-06-23 16:05:00,573,0
2026-06-23 16:05:00,574,0
2026-06-23 16:05:00,575,0
2026-06-23 16:05:00,576,0
2026-06-23 16:05:00,577,0
2026-06-23 16:05:00,578,0
2026-06-23 16:05:00,579,0
2026-06-23 16:05:00,580,0
2026-06-23 16:05:00,581,0
2026-06-23 16:05:00,582,0
2026-06-23 16:05:00,583,0
2026-06-23 16:05:00,584,0
2026-06-23 16:05:00,585,0
2026-06-23 16:05:00,586,0
2026-06-23 16:05:00,587,0
2026-06-23 16:05:00,588,0
2026-06-23 16:05:00,589,0
2026-06-23 16:05:00,590,0
2026-06-23 16:05:00,591,0
2026-06-23 16:05:00,592,0
2026-06-23 16:05:00,593,0
2026-06-23 16:05:00,594,0
2026-06-23 16:05:00,595,0
2026-06-23 16:05:00,596,0
2026-06-23 16:05:00,597,0
2026-06-23 16:05:00,598,0
2026-06-23 16:05:00,599,0
2026-06-23 16:05:00,600,0
2026-06-23 16:05:00,601,0
2026-06-23 16:05:00,602,0
2026-06-23 16:05:00,603,0
2026-06-23 16:10:00,2,25.377096
2026-06-23 16:10:00,3,50
2026-06-23 16:10:00,4,0
2026-06-23 16:10:00,5,462.225037
2026-06-23 16:10:00,6,335.80957
2026-06-23 16:10:00,7,330.151794
2026-06-23 16:10:00,8,347.993225
2026-06-23 16:10:00,9,334.117004
2026-06-23 16:10:00,10,379.993225
2026-06-23 16:10:00,11,379.993225
2026-06-23 16:10:00,13,96.613129
2026-06-23 16:10:00,14,121.009979
2026-06-23 16:10:00,15,522.887329
2026-06-23 16:10:00,16,549.117981
2026-06-23 16:10:00,17,484.78595
2026-06-23 16:10:00,18,501.420227
2026-06-23 16:10:00,19,3.941467
2026-06-23 16:10:00,20,0
2026-06-23 16:10:00,21,458.94043
2026-06-23 16:10:00,22,335.227539
2026-06-23 16:10:00,23,320.887634
2026-06-23 16:10:00,24,339.553528
2026-06-23 16:10:00,27,0
2026-06-23 16:10:00,28,0
2026-06-23 16:10:00,29,0
2026-06-23 16:10:00,31,985.631714
2026-06-23 16:10:00,32,991.906738
2026-06-23 16:10:00,33,7.126709
2026-06-23 16:10:00,35,68.134155
2026-06-23 16:10:00,36,14.769928
2026-06-23 16:10:00,37,0
2026-06-23 16:10:00,38,349.989685
2026-06-23 16:10:00,39,350.014526
2026-06-23 16:10:00,40,350.014526
2026-06-23 16:10:00,41,102.569702
2026-06-23 16:10:00,42,365.016235
2026-06-23 16:10:00,43,2.391891
2026-06-23 16:10:00,44,4.594955
2026-06-23 16:10:00,45,4.451889
2026-06-23 16:10:00,46,4.394669
2026-06-23 16:10:00,47,5.338821
2026-06-23 16:10:00,48,12.319946
2026-06-23 16:10:00,49,8.65773
2026-06-23 16:10:00,50,3.708008
2026-06-23 16:10:00,51,2.620773
2026-06-23 16:10:00,52,500.239258
2026-06-23 16:10:00,53,424.211548
2026-06-23 16:10:00,54,51.838745
2026-06-23 16:10:00,55,0
2026-06-23 16:10:00,56,0
2026-06-23 16:10:00,57,340.145599
2026-06-23 16:10:00,58,339.996826
2026-06-23 16:10:00,59,339.996826
2026-06-23 16:10:00,60,54.129395
2026-06-23 16:10:00,61,850.013062
2026-06-23 16:10:00,62,41.389893
2026-06-23 16:10:00,63,4.674244
2026-06-23 16:10:00,64,0
2026-06-23 16:10:00,65,0
2026-06-23 16:10:00,66,0
2026-06-23 16:10:00,67,0
2026-06-23 16:10:00,68,0
2026-06-23 16:10:00,69,313.271545
2026-06-23 16:10:00,70,152.916107
2026-06-23 16:10:00,71,8.208069
2026-06-23 16:10:00,72,4.419952
2026-06-23 16:10:00,73,9.872894
2026-06-23 16:10:00,74,753.851685
2026-06-23 16:10:00,75,0
2026-06-23 16:10:00,76,91.335754
2026-06-23 16:10:00,77,0
2026-06-23 16:10:00,78,381.467285
2026-06-23 16:10:00,81,344.602783
2026-06-23 16:10:00,82,472.292236
2026-06-23 16:10:00,83,371.407471
2026-06-23 16:10:00,84,376.900635
2026-06-23 16:10:00,85,799.595581
2026-06-23 16:10:00,86,107.985107
2026-06-23 16:10:00,87,3.374584
2026-06-23 16:10:00,88,0
2026-06-23 16:10:00,89,42.274384
2026-06-23 16:10:00,90,5.139465
2026-06-23 16:10:00,91,95.278946
2026-06-23 16:10:00,92,48.332275
2026-06-23 16:10:00,93,8.681274
2026-06-23 16:10:00,94,183.540894
2026-06-23 16:10:00,95,87.228638
2026-06-23 16:10:00,96,2.96283
2026-06-23 16:10:00,97,138.076721
2026-06-23 16:10:00,98,137.838684
2026-06-23 16:10:00,99,96.276138
2026-06-23 16:10:00,100,32.51503
2026-06-23 16:10:00,101,0.607925
2026-06-23 16:10:00,102,9.335083
2026-06-23 16:10:00,103,611.14978
2026-06-23 16:10:00,104,576.033081
2026-06-23 16:10:00,105,0
2026-06-23 16:10:00,106,0
2026-06-23 16:10:00,107,49.831238
2026-06-23 16:10:00,108,50.230713
2026-06-23 16:10:00,109,0
2026-06-23 16:10:00,110,0
2026-06-23 16:10:00,111,0
2026-06-23 16:10:00,112,0
2026-06-23 16:10:00,113,0
2026-06-23 16:10:00,114,0
2026-06-23 16:10:00,115,0
2026-06-23 16:10:00,116,0
2026-06-23 16:10:00,117,0
2026-06-23 16:10:00,118,0
2026-06-23 16:10:00,119,0
2026-06-23 16:10:00,120,0
2026-06-23 16:10:00,121,0
2026-06-23 16:10:00,122,0
2026-06-23 16:10:00,123,0
2026-06-23 16:10:00,124,0
2026-06-23 16:10:00,125,3.213501
2026-06-23 16:10:00,126,85
2026-06-23 16:10:00,127,3.693237
2026-06-23 16:10:00,128,19.473267
2026-06-23 16:10:00,130,0
2026-06-23 16:10:00,131,0
2026-06-23 16:10:00,132,550.046509
2026-06-23 16:10:00,133,73.594543
2026-06-23 16:10:00,134,19.236923
2026-06-23 16:10:00,135,1.553421
2026-06-23 16:10:00,136,11
2026-06-23 16:10:00,137,1003.375366
2026-06-23 16:10:00,138,998.248291
2026-06-23 16:10:00,139,981.682556
2026-06-23 16:10:00,140,982.445129
2026-06-23 16:10:00,141,0
2026-06-23 16:10:00,142,962.38269
2026-06-23 16:10:00,143,0
2026-06-23 16:10:00,144,251.816193
2026-06-23 16:10:00,146,7.506104
2026-06-23 16:10:00,147,92.821228
2026-06-23 16:10:00,148,58.82843
2026-06-23 16:10:00,149,116.71875
2026-06-23 16:10:00,150,15.132568
2026-06-23 16:10:00,151,16.003418
2026-06-23 16:10:00,152,96.577744
2026-06-23 16:10:00,153,16.314056
2026-06-23 16:10:00,154,63.1409
2026-06-23 16:10:00,155,96.453735
2026-06-23 16:10:00,156,14.978882
2026-06-23 16:10:00,157,59.84108
2026-06-23 16:10:00,158,6.683868
2026-06-23 16:10:00,159,36.402023
2026-06-23 16:10:00,160,10.79203
2026-06-23 16:10:00,161,0
2026-06-23 16:10:00,162,0
2026-06-23 16:10:00,163,0
2026-06-23 16:10:00,164,0
2026-06-23 16:10:00,165,0
2026-06-23 16:10:00,166,0
2026-06-23 16:10:00,167,13.867493
2026-06-23 16:10:00,168,194.094757
2026-06-23 16:10:00,169,99.588219
2026-06-23 16:10:00,170,6.460205
2026-06-23 16:10:00,171,638.004639
2026-06-23 16:10:00,172,0
2026-06-23 16:10:00,173,0
2026-06-23 16:10:00,174,33.018555
2026-06-23 16:10:00,175,46.178223
2026-06-23 16:10:00,178,39.646973
2026-06-23 16:10:00,179,37.426758
2026-06-23 16:10:00,180,50.498184
2026-06-23 16:10:00,181,47.024292
2026-06-23 16:10:00,182,48.064972
2026-06-23 16:10:00,183,120.753204
2026-06-23 16:10:00,184,0
2026-06-23 16:10:00,185,0
2026-06-23 16:10:00,186,0
2026-06-23 16:10:00,187,118.728455
2026-06-23 16:10:00,188,121.169922
2026-06-23 16:10:00,189,19.27832
2026-06-23 16:10:00,190,6.844727
2026-06-23 16:10:00,191,0
2026-06-23 16:10:00,192,0
2026-06-23 16:10:00,193,0
2026-06-23 16:10:00,194,2.987762
2026-06-23 16:10:00,195,4.116943
2026-06-23 16:10:00,196,92.269653
2026-06-23 16:10:00,197,0
2026-06-23 16:10:00,198,0
2026-06-23 16:10:00,199,0
2026-06-23 16:10:00,200,0
2026-06-23 16:10:00,201,0
2026-06-23 16:10:00,202,0
2026-06-23 16:10:00,203,1000.251709
2026-06-23 16:10:00,204,1000
2026-06-23 16:10:00,205,1.521576
2026-06-23 16:10:00,206,1.558395
2026-06-23 16:10:00,207,0
2026-06-23 16:10:00,208,0
2026-06-23 16:10:00,209,0
2026-06-23 16:10:00,210,0.987946
2026-06-23 16:10:00,211,3.38855
2026-06-23 16:10:00,212,1410
2026-06-23 16:10:00,213,1412
2026-06-23 16:10:00,214,0
2026-06-23 16:10:00,215,5.658081
2026-06-23 16:10:00,216,377
2026-06-23 16:10:00,217,190
2026-06-23 16:10:00,218,7.822813
2026-06-23 16:10:00,219,7.729223
2026-06-23 16:10:00,220,30.360247
2026-06-23 16:10:00,221,35
2026-06-23 16:10:00,222,22.892212
2026-06-23 16:10:00,223,26.295044
2026-06-23 16:10:00,224,0
2026-06-23 16:10:00,225,6.307037
2026-06-23 16:10:00,226,32.479706
2026-06-23 16:10:00,227,208.940231
2026-06-23 16:10:00,228,114.773102
2026-06-23 16:10:00,229,1.846497
2026-06-23 16:10:00,230,4.13147
2026-06-23 16:10:00,231,1.152649
2026-06-23 16:10:00,232,3.557922
2026-06-23 16:10:00,233,8.359131
2026-06-23 16:10:00,234,2.071472
2026-06-23 16:10:00,235,5.953888
2026-06-23 16:10:00,236,4.316467
2026-06-23 16:10:00,237,0
2026-06-23 16:10:00,238,3.086121
2026-06-23 16:10:00,239,22.705078
2026-06-23 16:10:00,240,22.366333
2026-06-23 16:10:00,241,1.446533
2026-06-23 16:10:00,242,1.036072
2026-06-23 16:10:00,245,5.779526
2026-06-23 16:10:00,246,1.254852
2026-06-23 16:10:00,247,274
2026-06-23 16:10:00,248,136
2026-06-23 16:10:00,249,13.363831
2026-06-23 16:10:00,250,5.480896
2026-06-23 16:10:00,251,12.223022
2026-06-23 16:10:00,254,66.044861
2026-06-23 16:10:00,255,59.905151
2026-06-23 16:10:00,256,99.004486
2026-06-23 16:10:00,257,0
2026-06-23 16:10:00,258,140.25
2026-06-23 16:10:00,259,143.749649
2026-06-23 16:10:00,260,97.679138
2026-06-23 16:10:00,261,41.973083
2026-06-23 16:10:00,262,149
2026-06-23 16:10:00,263,149
2026-06-23 16:10:00,264,190
2026-06-23 16:10:00,265,237.440063
2026-06-23 16:10:00,266,244.444092
2026-06-23 16:10:00,267,258.4133
2026-06-23 16:10:00,268,212
2026-06-23 16:10:00,269,128
2026-06-23 16:10:00,270,214.924164
2026-06-23 16:10:00,271,93.155273
2026-06-23 16:10:00,272,316.562134
2026-06-23 16:10:00,273,130.380402
2026-06-23 16:10:00,274,310
2026-06-23 16:10:00,275,143
2026-06-23 16:10:00,276,282.5
2026-06-23 16:10:00,277,282.5
2026-06-23 16:10:00,278,289
2026-06-23 16:10:00,279,0
2026-06-23 16:10:00,280,0
2026-06-23 16:10:00,281,348.5
2026-06-23 16:10:00,282,348.5
2026-06-23 16:10:00,283,304
2026-06-23 16:10:00,287,10.746178
2026-06-23 16:10:00,288,7.365948
2026-06-23 16:10:00,289,2.895444
2026-06-23 16:10:00,290,10.669718
2026-06-23 16:10:00,291,9.203479
2026-06-23 16:10:00,292,22.714844
2026-06-23 16:10:00,293,6.372314
2026-06-23 16:10:00,294,18.001343
2026-06-23 16:10:00,295,13.19635
2026-06-23 16:10:00,296,16.365601
2026-06-23 16:10:00,297,67.12854
2026-06-23 16:10:00,298,96.73317
2026-06-23 16:10:00,299,0
2026-06-23 16:10:00,300,0
2026-06-23 16:10:00,301,0
2026-06-23 16:10:00,302,5.536819
2026-06-23 16:10:00,303,7.516708
2026-06-23 16:10:00,304,1.828827
2026-06-23 16:10:00,305,14.993591
2026-06-23 16:10:00,306,4.77005
2026-06-23 16:10:00,307,21.753601
2026-06-23 16:10:00,308,8.844269
2026-06-23 16:10:00,309,19.663086
2026-06-23 16:10:00,310,3.534058
2026-06-23 16:10:00,311,22.2724
2026-06-23 16:10:00,312,137.5
2026-06-23 16:10:00,313,66.5
2026-06-23 16:10:00,314,0
2026-06-23 16:10:00,315,0
2026-06-23 16:10:00,316,8.157593
2026-06-23 16:10:00,317,23.432129
2026-06-23 16:10:00,318,26.377136
2026-06-23 16:10:00,319,17.938782
2026-06-23 16:10:00,320,7.608276
2026-06-23 16:10:00,321,14.307068
2026-06-23 16:10:00,322,7.956726
2026-06-23 16:10:00,323,2.472321
2026-06-23 16:10:00,324,2.658875
2026-06-23 16:10:00,325,22.273071
2026-06-23 16:10:00,326,106
2026-06-23 16:10:00,327,106
2026-06-23 16:10:00,328,132.5
2026-06-23 16:10:00,329,132
2026-06-23 16:10:00,330,148
2026-06-23 16:10:00,331,131
2026-06-23 16:10:00,332,357
2026-06-23 16:10:00,333,344.176727
2026-06-23 16:10:00,334,346
2026-06-23 16:10:00,335,4.895168
2026-06-23 16:10:00,336,4.551838
2026-06-23 16:10:00,337,20.68087
2026-06-23 16:10:00,338,0
2026-06-23 16:10:00,339,0
2026-06-23 16:10:00,340,0
2026-06-23 16:10:00,341,4.368725
2026-06-23 16:10:00,342,4.200874
2026-06-23 16:10:00,343,2.926727
2026-06-23 16:10:00,344,119.995728
2026-06-23 16:10:00,345,119.995728
2026-06-23 16:10:00,346,122
2026-06-23 16:10:00,347,122
2026-06-23 16:10:00,348,122
2026-06-23 16:10:00,349,136
2026-06-23 16:10:00,350,122
2026-06-23 16:10:00,351,122
2026-06-23 16:10:00,352,136
2026-06-23 16:10:00,353,0
2026-06-23 16:10:00,354,0
2026-06-23 16:10:00,355,0
2026-06-23 16:10:00,356,1.999207
2026-06-23 16:10:00,357,0
2026-06-23 16:10:00,358,0
2026-06-23 16:10:00,359,708
2026-06-23 16:10:00,360,757
2026-06-23 16:10:00,361,1.54924
2026-06-23 16:10:00,362,2.549026
2026-06-23 16:10:00,363,4.950226
2026-06-23 16:10:00,364,35.897766
2026-06-23 16:10:00,365,0
2026-06-23 16:10:00,366,13.835297
2026-06-23 16:10:00,367,674.654541
2026-06-23 16:10:00,368,830.21814
2026-06-23 16:10:00,369,0
2026-06-23 16:10:00,370,1.825623
2026-06-23 16:10:00,371,4.462158
2026-06-23 16:10:00,372,9.240112
2026-06-23 16:10:00,373,0
2026-06-23 16:10:00,374,0
2026-06-23 16:10:00,375,0
2026-06-23 16:10:00,376,0
2026-06-23 16:10:00,377,52.127747
2026-06-23 16:10:00,378,157.373108
2026-06-23 16:10:00,380,9.956848
2026-06-23 16:10:00,381,64.035034
2026-06-23 16:10:00,382,95.032349
2026-06-23 16:10:00,383,125.472275
2026-06-23 16:10:00,384,0
2026-06-23 16:10:00,385,0
2026-06-23 16:10:00,386,0
2026-06-23 16:10:00,387,0
2026-06-23 16:10:00,388,24.375
2026-06-23 16:10:00,389,71.789062
2026-06-23 16:10:00,390,92.953125
2026-06-23 16:10:00,391,13.921875
2026-06-23 16:10:00,392,10.170383
2026-06-23 16:10:00,393,11.534829
2026-06-23 16:10:00,394,0
2026-06-23 16:10:00,395,0
2026-06-23 16:10:00,396,0
2026-06-23 16:10:00,397,0
2026-06-23 16:10:00,398,0
2026-06-23 16:10:00,399,0
2026-06-23 16:10:00,400,0
2026-06-23 16:10:00,401,0
2026-06-23 16:10:00,402,0
2026-06-23 16:10:00,403,0
2026-06-23 16:10:00,404,0
2026-06-23 16:10:00,405,0
2026-06-23 16:10:00,406,0
2026-06-23 16:10:00,407,0
2026-06-23 16:10:00,408,10.000153
2026-06-23 16:10:00,409,10.000153
2026-06-23 16:10:00,410,19.955261
2026-06-23 16:10:00,411,19.59524
2026-06-23 16:10:00,412,0
2026-06-23 16:10:00,413,1.845722
2026-06-23 16:10:00,414,0
2026-06-23 16:10:00,415,693.853638
2026-06-23 16:10:00,416,378.487396
2026-06-23 16:10:00,417,379.159668
2026-06-23 16:10:00,418,382.666656
2026-06-23 16:10:00,419,716.826904
2026-06-23 16:10:00,420,716.826904
2026-06-23 16:10:00,421,611.908264
2026-06-23 16:10:00,422,624.799988
2026-06-23 16:10:00,423,3.580597
2026-06-23 16:10:00,424,4.988037
2026-06-23 16:10:00,425,1.612152
2026-06-23 16:10:00,426,7.601151
2026-06-23 16:10:00,427,37.172974
2026-06-23 16:10:00,428,4.545135
2026-06-23 16:10:00,429,3.551071
2026-06-23 16:10:00,430,7.935776
2026-06-23 16:10:00,431,92.552002
2026-06-23 16:10:00,432,18.003845
2026-06-23 16:10:00,433,0
2026-06-23 16:10:00,434,0.754547
2026-06-23 16:10:00,435,22.992218
2026-06-23 16:10:00,436,9.85708
2026-06-23 16:10:00,437,115
2026-06-23 16:10:00,438,115
2026-06-23 16:10:00,439,186
2026-06-23 16:10:00,440,115
2026-06-23 16:10:00,441,115
2026-06-23 16:10:00,442,186
2026-06-23 16:10:00,443,20.259766
2026-06-23 16:10:00,444,119
2026-06-23 16:10:00,445,56
2026-06-23 16:10:00,446,187.896362
2026-06-23 16:10:00,447,187.896362
2026-06-23 16:10:00,448,204
2026-06-23 16:10:00,449,187.896362
2026-06-23 16:10:00,450,187.896362
2026-06-23 16:10:00,451,204
2026-06-23 16:10:00,452,206.04361
2026-06-23 16:10:00,453,206.04361
2026-06-23 16:10:00,454,201.093979
2026-06-23 16:10:00,455,3.21521
2026-06-23 16:10:00,456,5.299988
2026-06-23 16:10:00,457,5.129517
2026-06-23 16:10:00,458,3.159882
2026-06-23 16:10:00,459,61.593994
2026-06-23 16:10:00,460,37.221924
2026-06-23 16:10:00,461,2.475586
2026-06-23 16:10:00,462,0
2026-06-23 16:10:00,463,2.757874
2026-06-23 16:10:00,464,17.151794
2026-06-23 16:10:00,465,984.893616
2026-06-23 16:10:00,466,0
2026-06-23 16:10:00,467,967.814941
2026-06-23 16:10:00,468,0
2026-06-23 16:10:00,470,999.89624
2026-06-23 16:10:00,471,979.131348
2026-06-23 16:10:00,472,0
2026-06-23 16:10:00,473,0
2026-06-23 16:10:00,474,41.917969
2026-06-23 16:10:00,475,51.540894
2026-06-23 16:10:00,476,5.563965
2026-06-23 16:10:00,477,0
2026-06-23 16:10:00,478,0
2026-06-23 16:10:00,479,1421.19751
2026-06-23 16:10:00,480,1423.255981
2026-06-23 16:10:00,481,150.761429
2026-06-23 16:10:00,482,110.060432
2026-06-23 16:10:00,570,0
2026-06-23 16:10:00,571,0
2026-06-23 16:10:00,572,0
2026-06-23 16:10:00,573,0
2026-06-23 16:10:00,574,0
2026-06-23 16:10:00,575,0
2026-06-23 16:10:00,576,0
2026-06-23 16:10:00,577,0
2026-06-23 16:10:00,578,0
2026-06-23 16:10:00,579,0
2026-06-23 16:10:00,580,0
2026-06-23 16:10:00,581,0
2026-06-23 16:10:00,582,0
2026-06-23 16:10:00,583,0
2026-06-23 16:10:00,584,0
2026-06-23 16:10:00,585,0
2026-06-23 16:10:00,586,0
2026-06-23 16:10:00,587,0
2026-06-23 16:10:00,588,0
2026-06-23 16:10:00,589,0
2026-06-23 16:10:00,590,0
2026-06-23 16:10:00,591,0
2026-06-23 16:10:00,592,0
2026-06-23 16:10:00,593,0
2026-06-23 16:10:00,594,0
2026-06-23 16:10:00,595,0
2026-06-23 16:10:00,596,0
2026-06-23 16:10:00,597,0
2026-06-23 16:10:00,598,0
2026-06-23 16:10:00,599,0
2026-06-23 16:10:00,600,0
2026-06-23 16:10:00,601,0
2026-06-23 16:10:00,602,0
2026-06-23 16:10:00,603,0
2026-06-23 16:15:00,2,25.377096
2026-06-23 16:15:00,3,50
2026-06-23 16:15:00,4,0
2026-06-23 16:15:00,5,459.902588
2026-06-23 16:15:00,6,375.528473
2026-06-23 16:15:00,7,335.08606
2026-06-23 16:15:00,8,347.993225
2026-06-23 16:15:00,9,375.752502
2026-06-23 16:15:00,10,379.993225
2026-06-23 16:15:00,11,379.993225
2026-06-23 16:15:00,13,96.613129
2026-06-23 16:15:00,14,121.009979
2026-06-23 16:15:00,15,517.851807
2026-06-23 16:15:00,16,523.13916
2026-06-23 16:15:00,17,494.221741
2026-06-23 16:15:00,18,492.159485
2026-06-23 16:15:00,19,4.642441
2026-06-23 16:15:00,20,0
2026-06-23 16:15:00,21,456.193726
2026-06-23 16:15:00,22,334.31958
2026-06-23 16:15:00,23,320.5672
2026-06-23 16:15:00,24,339.553528
2026-06-23 16:15:00,27,0
2026-06-23 16:15:00,28,0
2026-06-23 16:15:00,29,0
2026-06-23 16:15:00,31,988.769226
2026-06-23 16:15:00,32,992.967285
2026-06-23 16:15:00,33,7.126709
2026-06-23 16:15:00,35,68.287964
2026-06-23 16:15:00,36,14.769928
2026-06-23 16:15:00,37,0
2026-06-23 16:15:00,38,349.989685
2026-06-23 16:15:00,39,350.064087
2026-06-23 16:15:00,40,350.014526
2026-06-23 16:15:00,41,102.569702
2026-06-23 16:15:00,42,365.016235
2026-06-23 16:15:00,43,2.391891
2026-06-23 16:15:00,44,4.594955
2026-06-23 16:15:00,45,4.451889
2026-06-23 16:15:00,46,4.394669
2026-06-23 16:15:00,47,5.338821
2026-06-23 16:15:00,48,12.319946
2026-06-23 16:15:00,49,8.65773
2026-06-23 16:15:00,50,3.708008
2026-06-23 16:15:00,51,2.620773
2026-06-23 16:15:00,52,500.48645
2026-06-23 16:15:00,53,423.305115
2026-06-23 16:15:00,54,51.838745
2026-06-23 16:15:00,55,0
2026-06-23 16:15:00,56,0
2026-06-23 16:15:00,57,340.145599
2026-06-23 16:15:00,58,339.996826
2026-06-23 16:15:00,59,340.244781
2026-06-23 16:15:00,60,54.129395
2026-06-23 16:15:00,61,850.013062
2026-06-23 16:15:00,62,41.509865
2026-06-23 16:15:00,63,4.674244
2026-06-23 16:15:00,64,0
2026-06-23 16:15:00,65,0
2026-06-23 16:15:00,66,0
2026-06-23 16:15:00,67,0
2026-06-23 16:15:00,68,0
2026-06-23 16:15:00,69,311.868958
2026-06-23 16:15:00,70,152.159454
2026-06-23 16:15:00,71,8.208069
2026-06-23 16:15:00,72,4.419952
2026-06-23 16:15:00,73,9.872894
2026-06-23 16:15:00,74,748.788696
2026-06-23 16:15:00,75,0
2026-06-23 16:15:00,76,91.335754
2026-06-23 16:15:00,77,0
2026-06-23 16:15:00,78,395.025757
2026-06-23 16:15:00,81,344.602783
2026-06-23 16:15:00,82,473.207825
2026-06-23 16:15:00,83,389.5354
2026-06-23 16:15:00,84,392.739746
2026-06-23 16:15:00,85,798.359619
2026-06-23 16:15:00,86,107.985107
2026-06-23 16:15:00,87,3.374584
2026-06-23 16:15:00,88,0
2026-06-23 16:15:00,89,49.891815
2026-06-23 16:15:00,90,5.139465
2026-06-23 16:15:00,91,111.14856
2026-06-23 16:15:00,92,48.332275
2026-06-23 16:15:00,93,8.681274
2026-06-23 16:15:00,94,181.526672
2026-06-23 16:15:00,95,88.217407
2026-06-23 16:15:00,96,3.254433
2026-06-23 16:15:00,97,137.911926
2026-06-23 16:15:00,98,136.666779
2026-06-23 16:15:00,99,96.82547
2026-06-23 16:15:00,100,32.070992
2026-06-23 16:15:00,101,0.607925
2026-06-23 16:15:00,102,9.31105
2026-06-23 16:15:00,103,606.384949
2026-06-23 16:15:00,104,576.033081
2026-06-23 16:15:00,105,0
2026-06-23 16:15:00,106,0
2026-06-23 16:15:00,107,49.040833
2026-06-23 16:15:00,108,51.085236
2026-06-23 16:15:00,109,0
2026-06-23 16:15:00,110,0
2026-06-23 16:15:00,111,0
2026-06-23 16:15:00,112,0
2026-06-23 16:15:00,113,0
2026-06-23 16:15:00,114,0
2026-06-23 16:15:00,115,0
2026-06-23 16:15:00,116,0
2026-06-23 16:15:00,117,0
2026-06-23 16:15:00,118,0
2026-06-23 16:15:00,119,0
2026-06-23 16:15:00,120,0
2026-06-23 16:15:00,121,0
2026-06-23 16:15:00,122,0
2026-06-23 16:15:00,123,0
2026-06-23 16:15:00,124,0
2026-06-23 16:15:00,125,3.213501
2026-06-23 16:15:00,126,85
2026-06-23 16:15:00,127,3.693237
2026-06-23 16:15:00,128,19.473267
2026-06-23 16:15:00,130,0
2026-06-23 16:15:00,131,0
2026-06-23 16:15:00,132,530.169861
2026-06-23 16:15:00,133,73.389465
2026-06-23 16:15:00,134,19.236923
2026-06-23 16:15:00,135,1.553421
2026-06-23 16:15:00,136,11
2026-06-23 16:15:00,137,1001.9104
2026-06-23 16:15:00,138,998.248291
2026-06-23 16:15:00,139,981.682556
2026-06-23 16:15:00,140,983.771423
2026-06-23 16:15:00,141,0
2026-06-23 16:15:00,142,961.114136
2026-06-23 16:15:00,143,0
2026-06-23 16:15:00,144,249.896805
2026-06-23 16:15:00,146,7.506104
2026-06-23 16:15:00,147,94.538757
2026-06-23 16:15:00,148,61.007446
2026-06-23 16:15:00,149,114.240479
2026-06-23 16:15:00,150,15.132568
2026-06-23 16:15:00,151,16.003418
2026-06-23 16:15:00,152,96.539597
2026-06-23 16:15:00,153,16.314056
2026-06-23 16:15:00,154,58.067184
2026-06-23 16:15:00,155,96.720795
2026-06-23 16:15:00,156,14.978882
2026-06-23 16:15:00,157,59.297455
2026-06-23 16:15:00,158,6.683868
2026-06-23 16:15:00,159,36.624428
2026-06-23 16:15:00,160,10.817207
2026-06-23 16:15:00,161,0
2026-06-23 16:15:00,162,0
2026-06-23 16:15:00,163,0
2026-06-23 16:15:00,164,0
2026-06-23 16:15:00,165,0
2026-06-23 16:15:00,166,0
2026-06-23 16:15:00,167,13.845535
2026-06-23 16:15:00,168,197.953598
2026-06-23 16:15:00,169,101.702461
2026-06-23 16:15:00,170,6.460205
2026-06-23 16:15:00,171,635.441162
2026-06-23 16:15:00,172,0
2026-06-23 16:15:00,173,0
2026-06-23 16:15:00,174,33.018555
2026-06-23 16:15:00,175,46.178223
2026-06-23 16:15:00,178,39.646973
2026-06-23 16:15:00,179,37.426758
2026-06-23 16:15:00,180,50.498184
2026-06-23 16:15:00,181,47.024292
2026-06-23 16:15:00,182,48.064972
2026-06-23 16:15:00,183,120.753204
2026-06-23 16:15:00,184,0
2026-06-23 16:15:00,185,0
2026-06-23 16:15:00,186,0
2026-06-23 16:15:00,187,118.690308
2026-06-23 16:15:00,188,121.360657
2026-06-23 16:15:00,189,19.27832
2026-06-23 16:15:00,190,6.844727
2026-06-23 16:15:00,191,0
2026-06-23 16:15:00,192,0
2026-06-23 16:15:00,193,0
2026-06-23 16:15:00,194,2.987762
2026-06-23 16:15:00,195,4.116943
2026-06-23 16:15:00,196,92.269653
2026-06-23 16:15:00,197,0
2026-06-23 16:15:00,198,0
2026-06-23 16:15:00,199,0
2026-06-23 16:15:00,200,0
2026-06-23 16:15:00,201,0
2026-06-23 16:15:00,202,0
2026-06-23 16:15:00,203,999.075439
2026-06-23 16:15:00,204,1000
2026-06-23 16:15:00,205,1.521576
2026-06-23 16:15:00,206,1.558395
2026-06-23 16:15:00,207,0
2026-06-23 16:15:00,208,0
2026-06-23 16:15:00,209,0
2026-06-23 16:15:00,210,23.772461
2026-06-23 16:15:00,211,3.38855
2026-06-23 16:15:00,212,1410
2026-06-23 16:15:00,213,1412
2026-06-23 16:15:00,214,0
2026-06-23 16:15:00,215,5.658081
2026-06-23 16:15:00,216,377
2026-06-23 16:15:00,217,190
2026-06-23 16:15:00,218,7.822813
2026-06-23 16:15:00,219,7.729223
2026-06-23 16:15:00,220,30.360247
2026-06-23 16:15:00,221,35
2026-06-23 16:15:00,222,22.892212
2026-06-23 16:15:00,223,26.295044
2026-06-23 16:15:00,224,0
2026-06-23 16:15:00,225,6.307037
2026-06-23 16:15:00,226,32.479706
2026-06-23 16:15:00,227,202.938736
2026-06-23 16:15:00,228,112.072426
2026-06-23 16:15:00,229,1.846497
2026-06-23 16:15:00,230,4.13147
2026-06-23 16:15:00,231,1.152649
2026-06-23 16:15:00,232,3.557922
2026-06-23 16:15:00,233,8.359131
2026-06-23 16:15:00,234,2.071472
2026-06-23 16:15:00,235,5.953888
2026-06-23 16:15:00,236,4.316467
2026-06-23 16:15:00,237,0
2026-06-23 16:15:00,238,3.086121
2026-06-23 16:15:00,239,22.943115
2026-06-23 16:15:00,240,22.694397
2026-06-23 16:15:00,241,1.446533
2026-06-23 16:15:00,242,1.036072
2026-06-23 16:15:00,245,5.779526
2026-06-23 16:15:00,246,1.254852
2026-06-23 16:15:00,247,274
2026-06-23 16:15:00,248,136
2026-06-23 16:15:00,249,13.363831
2026-06-23 16:15:00,250,5.480896
2026-06-23 16:15:00,251,12.223022
2026-06-23 16:15:00,254,66.044861
2026-06-23 16:15:00,255,60.64859
2026-06-23 16:15:00,256,99.004486
2026-06-23 16:15:00,257,0
2026-06-23 16:15:00,258,134.765381
2026-06-23 16:15:00,259,141.92128
2026-06-23 16:15:00,260,97.756042
2026-06-23 16:15:00,261,41.973083
2026-06-23 16:15:00,262,149
2026-06-23 16:15:00,263,149
2026-06-23 16:15:00,264,190
2026-06-23 16:15:00,265,237.394287
2026-06-23 16:15:00,266,244.21521
2026-06-23 16:15:00,267,259.474976
2026-06-23 16:15:00,268,212
2026-06-23 16:15:00,269,128
2026-06-23 16:15:00,270,213.471497
2026-06-23 16:15:00,271,92.898926
2026-06-23 16:15:00,272,316.359192
2026-06-23 16:15:00,273,130.544464
2026-06-23 16:15:00,274,310
2026-06-23 16:15:00,275,143
2026-06-23 16:15:00,276,282.5
2026-06-23 16:15:00,277,282.5
2026-06-23 16:15:00,278,289
2026-06-23 16:15:00,279,0
2026-06-23 16:15:00,280,0
2026-06-23 16:15:00,281,348.5
2026-06-23 16:15:00,282,348.5
2026-06-23 16:15:00,283,304
2026-06-23 16:15:00,287,10.704672
2026-06-23 16:15:00,288,7.393414
2026-06-23 16:15:00,289,2.905972
2026-06-23 16:15:00,290,10.645456
2026-06-23 16:15:00,291,9.203479
2026-06-23 16:15:00,292,22.714844
2026-06-23 16:15:00,293,230
2026-06-23 16:15:00,294,18.001343
2026-06-23 16:15:00,295,13.19635
2026-06-23 16:15:00,296,16.365601
2026-06-23 16:15:00,297,67.12854
2026-06-23 16:15:00,298,96.73317
2026-06-23 16:15:00,299,0
2026-06-23 16:15:00,300,0
2026-06-23 16:15:00,301,0
2026-06-23 16:15:00,302,5.536819
2026-06-23 16:15:00,303,7.516708
2026-06-23 16:15:00,304,1.828827
2026-06-23 16:15:00,305,14.993591
2026-06-23 16:15:00,306,4.77005
2026-06-23 16:15:00,307,21.753601
2026-06-23 16:15:00,308,8.844269
2026-06-23 16:15:00,309,19.663086
2026-06-23 16:15:00,310,3.534058
2026-06-23 16:15:00,311,22.2724
2026-06-23 16:15:00,312,141.330872
2026-06-23 16:15:00,313,68.185585
2026-06-23 16:15:00,314,0
2026-06-23 16:15:00,315,0
2026-06-23 16:15:00,316,8.157593
2026-06-23 16:15:00,317,23.432129
2026-06-23 16:15:00,318,25.919373
2026-06-23 16:15:00,319,18.304993
2026-06-23 16:15:00,320,7.608276
2026-06-23 16:15:00,321,14.307068
2026-06-23 16:15:00,322,7.956726
2026-06-23 16:15:00,323,2.472321
2026-06-23 16:15:00,324,2.658875
2026-06-23 16:15:00,325,22.273071
2026-06-23 16:15:00,326,106
2026-06-23 16:15:00,327,106
2026-06-23 16:15:00,328,132.5
2026-06-23 16:15:00,329,132
2026-06-23 16:15:00,330,148
2026-06-23 16:15:00,331,131
2026-06-23 16:15:00,332,357
2026-06-23 16:15:00,333,344.799316
2026-06-23 16:15:00,334,346
2026-06-23 16:15:00,335,4.895168
2026-06-23 16:15:00,336,4.551838
2026-06-23 16:15:00,337,20.68087
2026-06-23 16:15:00,338,0
2026-06-23 16:15:00,339,0
2026-06-23 16:15:00,340,0
2026-06-23 16:15:00,341,4.368725
2026-06-23 16:15:00,342,4.200874
2026-06-23 16:15:00,343,2.926727
2026-06-23 16:15:00,344,119.995728
2026-06-23 16:15:00,345,119.995728
2026-06-23 16:15:00,346,122
2026-06-23 16:15:00,347,122
2026-06-23 16:15:00,348,122
2026-06-23 16:15:00,349,136
2026-06-23 16:15:00,350,122
2026-06-23 16:15:00,351,122
2026-06-23 16:15:00,352,136
2026-06-23 16:15:00,353,0
2026-06-23 16:15:00,354,0
2026-06-23 16:15:00,355,0
2026-06-23 16:15:00,356,1.999207
2026-06-23 16:15:00,357,0
2026-06-23 16:15:00,358,0
2026-06-23 16:15:00,359,708
2026-06-23 16:15:00,360,751.201782
2026-06-23 16:15:00,361,1.54924
2026-06-23 16:15:00,362,2.549026
2026-06-23 16:15:00,363,4.950226
2026-06-23 16:15:00,364,35.976379
2026-06-23 16:15:00,365,0
2026-06-23 16:15:00,366,13.6661
2026-06-23 16:15:00,367,673.315125
2026-06-23 16:15:00,368,832.75354
2026-06-23 16:15:00,369,0
2026-06-23 16:15:00,370,1.825623
2026-06-23 16:15:00,371,4.462158
2026-06-23 16:15:00,372,9.240112
2026-06-23 16:15:00,373,0
2026-06-23 16:15:00,374,0
2026-06-23 16:15:00,375,0
2026-06-23 16:15:00,376,0
2026-06-23 16:15:00,377,52.127747
2026-06-23 16:15:00,378,156.143219
2026-06-23 16:15:00,380,9.956848
2026-06-23 16:15:00,381,64.035034
2026-06-23 16:15:00,382,93.241287
2026-06-23 16:15:00,383,133.746597
2026-06-23 16:15:00,384,0
2026-06-23 16:15:00,385,0
2026-06-23 16:15:00,386,0
2026-06-23 16:15:00,387,0
2026-06-23 16:15:00,388,24.375
2026-06-23 16:15:00,389,71.789062
2026-06-23 16:15:00,390,92.953125
2026-06-23 16:15:00,391,13.921875
2026-06-23 16:15:00,392,24
2026-06-23 16:15:00,393,24
2026-06-23 16:15:00,394,0
2026-06-23 16:15:00,395,0
2026-06-23 16:15:00,396,0
2026-06-23 16:15:00,397,0
2026-06-23 16:15:00,398,0
2026-06-23 16:15:00,399,0
2026-06-23 16:15:00,400,0
2026-06-23 16:15:00,401,0
2026-06-23 16:15:00,402,0
2026-06-23 16:15:00,403,0
2026-06-23 16:15:00,404,0
2026-06-23 16:15:00,405,0
2026-06-23 16:15:00,406,0
2026-06-23 16:15:00,407,0
2026-06-23 16:15:00,408,10.684863
2026-06-23 16:15:00,409,10.000153
2026-06-23 16:15:00,410,19.961426
2026-06-23 16:15:00,411,19.473179
2026-06-23 16:15:00,412,0
2026-06-23 16:15:00,413,1.845722
2026-06-23 16:15:00,414,0
2026-06-23 16:15:00,415,703.581421
2026-06-23 16:15:00,416,378.487396
2026-06-23 16:15:00,417,379.159668
2026-06-23 16:15:00,418,382.666656
2026-06-23 16:15:00,419,716.826904
2026-06-23 16:15:00,420,716.826904
2026-06-23 16:15:00,421,611.542175
2026-06-23 16:15:00,422,624.799988
2026-06-23 16:15:00,423,3.580597
2026-06-23 16:15:00,424,4.988037
2026-06-23 16:15:00,425,1.612152
2026-06-23 16:15:00,426,7.601151
2026-06-23 16:15:00,427,37.172974
2026-06-23 16:15:00,428,4.545135
2026-06-23 16:15:00,429,3.551071
2026-06-23 16:15:00,430,7.935776
2026-06-23 16:15:00,431,92.539185
2026-06-23 16:15:00,432,18.003845
2026-06-23 16:15:00,433,0
2026-06-23 16:15:00,434,0.754547
2026-06-23 16:15:00,435,31.286484
2026-06-23 16:15:00,436,9.731262
2026-06-23 16:15:00,437,115
2026-06-23 16:15:00,438,115
2026-06-23 16:15:00,439,186
2026-06-23 16:15:00,440,115
2026-06-23 16:15:00,441,115
2026-06-23 16:15:00,442,186
2026-06-23 16:15:00,443,20.259766
2026-06-23 16:15:00,444,119
2026-06-23 16:15:00,445,56
2026-06-23 16:15:00,446,187.896362
2026-06-23 16:15:00,447,187.896362
2026-06-23 16:15:00,448,204
2026-06-23 16:15:00,449,187.896362
2026-06-23 16:15:00,450,187.896362
2026-06-23 16:15:00,451,204
2026-06-23 16:15:00,452,212.975891
2026-06-23 16:15:00,453,212.975891
2026-06-23 16:15:00,454,205.887589
2026-06-23 16:15:00,455,3.21521
2026-06-23 16:15:00,456,5.299988
2026-06-23 16:15:00,457,5.129517
2026-06-23 16:15:00,458,3.159882
2026-06-23 16:15:00,459,61.593994
2026-06-23 16:15:00,460,37.221924
2026-06-23 16:15:00,461,2.475586
2026-06-23 16:15:00,462,0
2026-06-23 16:15:00,463,2.757874
2026-06-23 16:15:00,464,17.151794
2026-06-23 16:15:00,465,986.838806
2026-06-23 16:15:00,466,0
2026-06-23 16:15:00,467,967.155762
2026-06-23 16:15:00,468,0
2026-06-23 16:15:00,470,999.89624
2026-06-23 16:15:00,471,979.131348
2026-06-23 16:15:00,472,0
2026-06-23 16:15:00,473,0
2026-06-23 16:15:00,474,41.917969
2026-06-23 16:15:00,475,51.540894
2026-06-23 16:15:00,476,5.563965
2026-06-23 16:15:00,477,0
2026-06-23 16:15:00,478,0
2026-06-23 16:15:00,479,1418.62439
2026-06-23 16:15:00,480,1424.211792
2026-06-23 16:15:00,481,140
2026-06-23 16:15:00,482,108
2026-06-23 16:15:00,570,0
2026-06-23 16:15:00,571,0
2026-06-23 16:15:00,572,0
2026-06-23 16:15:00,573,0
2026-06-23 16:15:00,574,0
2026-06-23 16:15:00,575,0
2026-06-23 16:15:00,576,0
2026-06-23 16:15:00,577,0
2026-06-23 16:15:00,578,0
2026-06-23 16:15:00,579,0
2026-06-23 16:15:00,580,0
2026-06-23 16:15:00,581,0
2026-06-23 16:15:00,582,0
2026-06-23 16:15:00,583,0
2026-06-23 16:15:00,584,0
2026-06-23 16:15:00,585,0
2026-06-23 16:15:00,586,0
2026-06-23 16:15:00,587,0
2026-06-23 16:15:00,588,0
2026-06-23 16:15:00,589,0
2026-06-23 16:15:00,590,0
2026-06-23 16:15:00,591,0
2026-06-23 16:15:00,592,0
2026-06-23 16:15:00,593,0
2026-06-23 16:15:00,594,0
2026-06-23 16:15:00,595,0
2026-06-23 16:15:00,596,0
2026-06-23 16:15:00,597,0
2026-06-23 16:15:00,598,0
2026-06-23 16:15:00,599,0
2026-06-23 16:15:00,600,0
2026-06-23 16:15:00,601,0
2026-06-23 16:15:00,602,0
2026-06-23 16:15:00,603,0
2026-06-23 16:20:00,2,25.377096
2026-06-23 16:20:00,3,50
2026-06-23 16:20:00,4,0
2026-06-23 16:20:00,5,451.585266
2026-06-23 16:20:00,6,361.415283
2026-06-23 16:20:00,7,340.754272
2026-06-23 16:20:00,8,356.681946
2026-06-23 16:20:00,9,373.607239
2026-06-23 16:20:00,10,379.993225
2026-06-23 16:20:00,11,379.993225
2026-06-23 16:20:00,13,96.613129
2026-06-23 16:20:00,14,121.009979
2026-06-23 16:20:00,15,501.959595
2026-06-23 16:20:00,16,505.713318
2026-06-23 16:20:00,17,498.501892
2026-06-23 16:20:00,18,483.424072
2026-06-23 16:20:00,19,4.118851
2026-06-23 16:20:00,20,0
2026-06-23 16:20:00,21,455.163818
2026-06-23 16:20:00,22,334.746826
2026-06-23 16:20:00,23,319.792847
2026-06-23 16:20:00,24,339.633606
2026-06-23 16:20:00,27,0
2026-06-23 16:20:00,28,0
2026-06-23 16:20:00,29,0
2026-06-23 16:20:00,31,989.829773
2026-06-23 16:20:00,32,996.104858
2026-06-23 16:20:00,33,7.126709
2026-06-23 16:20:00,35,67.826538
2026-06-23 16:20:00,36,14.769928
2026-06-23 16:20:00,37,0
2026-06-23 16:20:00,38,349.989685
2026-06-23 16:20:00,39,350.064087
2026-06-23 16:20:00,40,350.014526
2026-06-23 16:20:00,41,102.569702
2026-06-23 16:20:00,42,365.016235
2026-06-23 16:20:00,43,2.391891
2026-06-23 16:20:00,44,4.594955
2026-06-23 16:20:00,45,4.451889
2026-06-23 16:20:00,46,4.394669
2026-06-23 16:20:00,47,5.338821
2026-06-23 16:20:00,48,12.319946
2026-06-23 16:20:00,49,8.65773
2026-06-23 16:20:00,50,3.708008
2026-06-23 16:20:00,51,2.620773
2026-06-23 16:20:00,52,499.332825
2026-06-23 16:20:00,53,423.524841
2026-06-23 16:20:00,54,51.838745
2026-06-23 16:20:00,55,0
2026-06-23 16:20:00,56,0
2026-06-23 16:20:00,57,339.063843
2026-06-23 16:20:00,58,331.251099
2026-06-23 16:20:00,59,344.313049
2026-06-23 16:20:00,60,54.129395
2026-06-23 16:20:00,61,849.950562
2026-06-23 16:20:00,62,3.143848
2026-06-23 16:20:00,63,4.674244
2026-06-23 16:20:00,64,0
2026-06-23 16:20:00,65,0
2026-06-23 16:20:00,66,0
2026-06-23 16:20:00,67,0
2026-06-23 16:20:00,68,0
2026-06-23 16:20:00,69,355.06427
2026-06-23 16:20:00,70,173.023621
2026-06-23 16:20:00,71,8.208069
2026-06-23 16:20:00,72,4.419952
2026-06-23 16:20:00,73,9.872894
2026-06-23 16:20:00,74,879.273682
2026-06-23 16:20:00,75,0
2026-06-23 16:20:00,76,91.335754
2026-06-23 16:20:00,77,0
2026-06-23 16:20:00,78,379.600098
2026-06-23 16:20:00,81,344.602783
2026-06-23 16:20:00,82,471.407227
2026-06-23 16:20:00,83,399.514893
2026-06-23 16:20:00,84,399.606445
2026-06-23 16:20:00,85,803.852905
2026-06-23 16:20:00,86,107.985107
2026-06-23 16:20:00,87,3.374584
2026-06-23 16:20:00,88,0
2026-06-23 16:20:00,89,53.383118
2026-06-23 16:20:00,90,5.139465
2026-06-23 16:20:00,91,111.465973
2026-06-23 16:20:00,92,48.561035
2026-06-23 16:20:00,93,8.681274
2026-06-23 16:20:00,94,182.030212
2026-06-23 16:20:00,95,90.634521
2026-06-23 16:20:00,96,3.920959
2026-06-23 16:20:00,97,137.527405
2026-06-23 16:20:00,98,137.124542
2026-06-23 16:20:00,99,96.99942
2026-06-23 16:20:00,100,32.029793
2026-06-23 16:20:00,101,0.607925
2026-06-23 16:20:00,102,9.540695
2026-06-23 16:20:00,103,630.780762
2026-06-23 16:20:00,104,576.033081
2026-06-23 16:20:00,105,0
2026-06-23 16:20:00,106,0
2026-06-23 16:20:00,107,49.190369
2026-06-23 16:20:00,108,56.073486
2026-06-23 16:20:00,109,0
2026-06-23 16:20:00,110,0
2026-06-23 16:20:00,111,0
2026-06-23 16:20:00,112,0
2026-06-23 16:20:00,113,0
2026-06-23 16:20:00,114,0
2026-06-23 16:20:00,115,0
2026-06-23 16:20:00,116,0
2026-06-23 16:20:00,117,0
2026-06-23 16:20:00,118,0
2026-06-23 16:20:00,119,0
2026-06-23 16:20:00,120,0
2026-06-23 16:20:00,121,0
2026-06-23 16:20:00,122,0
2026-06-23 16:20:00,123,0
2026-06-23 16:20:00,124,0
2026-06-23 16:20:00,125,3.213501
2026-06-23 16:20:00,126,85
2026-06-23 16:20:00,127,3.693237
2026-06-23 16:20:00,128,19.473267
2026-06-23 16:20:00,130,0
2026-06-23 16:20:00,131,0
2026-06-23 16:20:00,132,565
2026-06-23 16:20:00,133,73.581726
2026-06-23 16:20:00,134,25.921387
2026-06-23 16:20:00,135,1.553421
2026-06-23 16:20:00,136,11
2026-06-23 16:20:00,137,1001.9104
2026-06-23 16:20:00,138,996.783325
2026-06-23 16:20:00,139,981.682556
2026-06-23 16:20:00,140,983.108276
2026-06-23 16:20:00,141,0
2026-06-23 16:20:00,142,962.38269
2026-06-23 16:20:00,143,0
2026-06-23 16:20:00,144,257.302277
2026-06-23 16:20:00,146,8.300781
2026-06-23 16:20:00,147,95.000183
2026-06-23 16:20:00,148,61.340759
2026-06-23 16:20:00,149,110.651611
2026-06-23 16:20:00,150,15.132568
2026-06-23 16:20:00,151,16.003418
2026-06-23 16:20:00,152,95.60495
2026-06-23 16:20:00,153,16.314056
2026-06-23 16:20:00,154,58.143478
2026-06-23 16:20:00,155,95.652634
2026-06-23 16:20:00,156,14.978882
2026-06-23 16:20:00,157,57.838287
2026-06-23 16:20:00,158,6.683868
2026-06-23 16:20:00,159,36.485947
2026-06-23 16:20:00,160,10.79203
2026-06-23 16:20:00,161,0
2026-06-23 16:20:00,162,0
2026-06-23 16:20:00,163,0
2026-06-23 16:20:00,164,0
2026-06-23 16:20:00,165,0
2026-06-23 16:20:00,166,0
2026-06-23 16:20:00,167,13.845535
2026-06-23 16:20:00,168,186.48999
2026-06-23 16:20:00,169,97.153564
2026-06-23 16:20:00,170,6.460205
2026-06-23 16:20:00,171,635.441162
2026-06-23 16:20:00,172,0
2026-06-23 16:20:00,173,0
2026-06-23 16:20:00,174,83.947876
2026-06-23 16:20:00,175,46.178223
2026-06-23 16:20:00,178,39.646973
2026-06-23 16:20:00,179,37.426758
2026-06-23 16:20:00,180,50.498184
2026-06-23 16:20:00,181,47.024292
2026-06-23 16:20:00,182,48.064972
2026-06-23 16:20:00,183,120.753204
2026-06-23 16:20:00,184,0
2026-06-23 16:20:00,185,0
2026-06-23 16:20:00,186,0
2026-06-23 16:20:00,187,118.614014
2026-06-23 16:20:00,188,121.036407
2026-06-23 16:20:00,189,11.830322
2026-06-23 16:20:00,190,6.844727
2026-06-23 16:20:00,191,0
2026-06-23 16:20:00,192,0
2026-06-23 16:20:00,193,0
2026-06-23 16:20:00,194,2.987762
2026-06-23 16:20:00,195,4.116943
2026-06-23 16:20:00,196,92.269653
2026-06-23 16:20:00,197,0
2026-06-23 16:20:00,198,0
2026-06-23 16:20:00,199,0
2026-06-23 16:20:00,200,0
2026-06-23 16:20:00,201,0
2026-06-23 16:20:00,202,0
2026-06-23 16:20:00,203,999.075439
2026-06-23 16:20:00,204,1000
2026-06-23 16:20:00,205,1.521576
2026-06-23 16:20:00,206,1.558395
2026-06-23 16:20:00,207,0
2026-06-23 16:20:00,208,0
2026-06-23 16:20:00,209,0
2026-06-23 16:20:00,210,31.058441
2026-06-23 16:20:00,211,3.38855
2026-06-23 16:20:00,212,1410
2026-06-23 16:20:00,213,1412
2026-06-23 16:20:00,214,0
2026-06-23 16:20:00,215,5.658081
2026-06-23 16:20:00,216,377
2026-06-23 16:20:00,217,190
2026-06-23 16:20:00,218,7.822813
2026-06-23 16:20:00,219,7.729223
2026-06-23 16:20:00,220,30.360247
2026-06-23 16:20:00,221,35
2026-06-23 16:20:00,222,22.892212
2026-06-23 16:20:00,223,26.295044
2026-06-23 16:20:00,224,0
2026-06-23 16:20:00,225,6.307037
2026-06-23 16:20:00,226,32.479706
2026-06-23 16:20:00,227,219.847641
2026-06-23 16:20:00,228,119.681442
2026-06-23 16:20:00,229,1.846497
2026-06-23 16:20:00,230,4.13147
2026-06-23 16:20:00,231,1.152649
2026-06-23 16:20:00,232,3.557922
2026-06-23 16:20:00,233,8.359131
2026-06-23 16:20:00,234,2.071472
2026-06-23 16:20:00,235,5.953888
2026-06-23 16:20:00,236,4.316467
2026-06-23 16:20:00,237,0
2026-06-23 16:20:00,238,3.086121
2026-06-23 16:20:00,239,22.819519
2026-06-23 16:20:00,240,22.489929
2026-06-23 16:20:00,241,1.446533
2026-06-23 16:20:00,242,1.036072
2026-06-23 16:20:00,245,5.779526
2026-06-23 16:20:00,246,1.254852
2026-06-23 16:20:00,247,274
2026-06-23 16:20:00,248,136
2026-06-23 16:20:00,249,13.363831
2026-06-23 16:20:00,250,5.480896
2026-06-23 16:20:00,251,12.223022
2026-06-23 16:20:00,254,66.416565
2026-06-23 16:20:00,255,60.289673
2026-06-23 16:20:00,256,102.991241
2026-06-23 16:20:00,257,0
2026-06-23 16:20:00,258,153
2026-06-23 16:20:00,259,149.329025
2026-06-23 16:20:00,260,97.756042
2026-06-23 16:20:00,261,42.049988
2026-06-23 16:20:00,262,190.687149
2026-06-23 16:20:00,263,190.687149
2026-06-23 16:20:00,264,224.192841
2026-06-23 16:20:00,265,237.62323
2026-06-23 16:20:00,266,244.329651
2026-06-23 16:20:00,267,260.167389
2026-06-23 16:20:00,268,212
2026-06-23 16:20:00,269,128
2026-06-23 16:20:00,270,214.902802
2026-06-23 16:20:00,271,92.599854
2026-06-23 16:20:00,272,314.372467
2026-06-23 16:20:00,273,130.272736
2026-06-23 16:20:00,274,150
2026-06-23 16:20:00,275,120
2026-06-23 16:20:00,276,282.5
2026-06-23 16:20:00,277,282.5
2026-06-23 16:20:00,278,289
2026-06-23 16:20:00,279,0
2026-06-23 16:20:00,280,0
2026-06-23 16:20:00,281,165.156677
2026-06-23 16:20:00,282,234.222305
2026-06-23 16:20:00,283,220.569855
2026-06-23 16:20:00,287,10.727866
2026-06-23 16:20:00,288,7.350078
2026-06-23 16:20:00,289,2.896664
2026-06-23 16:20:00,290,10.653009
2026-06-23 16:20:00,291,9.203479
2026-06-23 16:20:00,292,22.714844
2026-06-23 16:20:00,293,230
2026-06-23 16:20:00,294,18.001343
2026-06-23 16:20:00,295,13.19635
2026-06-23 16:20:00,296,16.365601
2026-06-23 16:20:00,297,67.12854
2026-06-23 16:20:00,298,96.861359
2026-06-23 16:20:00,299,0
2026-06-23 16:20:00,300,0
2026-06-23 16:20:00,301,0
2026-06-23 16:20:00,302,5.536819
2026-06-23 16:20:00,303,7.516708
2026-06-23 16:20:00,304,1.828827
2026-06-23 16:20:00,305,14.993591
2026-06-23 16:20:00,306,4.77005
2026-06-23 16:20:00,307,21.753601
2026-06-23 16:20:00,308,8.844269
2026-06-23 16:20:00,309,19.663086
2026-06-23 16:20:00,310,3.534058
2026-06-23 16:20:00,311,22.2724
2026-06-23 16:20:00,312,150
2026-06-23 16:20:00,313,72
2026-06-23 16:20:00,314,0
2026-06-23 16:20:00,315,0
2026-06-23 16:20:00,316,8.157593
2026-06-23 16:20:00,317,23.432129
2026-06-23 16:20:00,318,25.919373
2026-06-23 16:20:00,319,18.381287
2026-06-23 16:20:00,320,7.608276
2026-06-23 16:20:00,321,14.307068
2026-06-23 16:20:00,322,7.956726
2026-06-23 16:20:00,323,2.472321
2026-06-23 16:20:00,324,2.658875
2026-06-23 16:20:00,325,22.273071
2026-06-23 16:20:00,326,106
2026-06-23 16:20:00,327,106
2026-06-23 16:20:00,328,148.518143
2026-06-23 16:20:00,329,148.518143
2026-06-23 16:20:00,330,148
2026-06-23 16:20:00,331,152.978149
2026-06-23 16:20:00,332,357
2026-06-23 16:20:00,333,345.989563
2026-06-23 16:20:00,334,207.00705
2026-06-23 16:20:00,335,4.895168
2026-06-23 16:20:00,336,4.551838
2026-06-23 16:20:00,337,20.68087
2026-06-23 16:20:00,338,0
2026-06-23 16:20:00,339,0
2026-06-23 16:20:00,340,0
2026-06-23 16:20:00,341,4.368725
2026-06-23 16:20:00,342,4.200874
2026-06-23 16:20:00,343,2.926727
2026-06-23 16:20:00,344,124.46418
2026-06-23 16:20:00,345,124.46418
2026-06-23 16:20:00,346,129.217087
2026-06-23 16:20:00,347,123.580956
2026-06-23 16:20:00,348,123.580956
2026-06-23 16:20:00,349,137.816422
2026-06-23 16:20:00,350,122
2026-06-23 16:20:00,351,122
2026-06-23 16:20:00,352,136
2026-06-23 16:20:00,353,0
2026-06-23 16:20:00,354,0
2026-06-23 16:20:00,355,0
2026-06-23 16:20:00,356,1.999207
2026-06-23 16:20:00,357,0
2026-06-23 16:20:00,358,0
2026-06-23 16:20:00,359,708
2026-06-23 16:20:00,360,733.918579
2026-06-23 16:20:00,361,1.54924
2026-06-23 16:20:00,362,2.549026
2026-06-23 16:20:00,363,4.950226
2026-06-23 16:20:00,364,36.201965
2026-06-23 16:20:00,365,0
2026-06-23 16:20:00,366,13.912201
2026-06-23 16:20:00,367,673.362915
2026-06-23 16:20:00,368,837.776367
2026-06-23 16:20:00,369,0
2026-06-23 16:20:00,370,1.825623
2026-06-23 16:20:00,371,4.462158
2026-06-23 16:20:00,372,9.240112
2026-06-23 16:20:00,373,0
2026-06-23 16:20:00,374,0
2026-06-23 16:20:00,375,0
2026-06-23 16:20:00,376,0
2026-06-23 16:20:00,377,52.127747
2026-06-23 16:20:00,378,155.081955
2026-06-23 16:20:00,380,9.956848
2026-06-23 16:20:00,381,64.035034
2026-06-23 16:20:00,382,92.743469
2026-06-23 16:20:00,383,128.424942
2026-06-23 16:20:00,384,0
2026-06-23 16:20:00,385,0
2026-06-23 16:20:00,386,0
2026-06-23 16:20:00,387,0
2026-06-23 16:20:00,388,24.375
2026-06-23 16:20:00,389,71.789062
2026-06-23 16:20:00,390,92.953125
2026-06-23 16:20:00,391,13.921875
2026-06-23 16:20:00,392,24
2026-06-23 16:20:00,393,24
2026-06-23 16:20:00,394,0
2026-06-23 16:20:00,395,0
2026-06-23 16:20:00,396,0
2026-06-23 16:20:00,397,0
2026-06-23 16:20:00,398,0
2026-06-23 16:20:00,399,0
2026-06-23 16:20:00,400,0
2026-06-23 16:20:00,401,0
2026-06-23 16:20:00,402,0
2026-06-23 16:20:00,403,0
2026-06-23 16:20:00,404,0
2026-06-23 16:20:00,405,0
2026-06-23 16:20:00,406,0
2026-06-23 16:20:00,407,0
2026-06-23 16:20:00,408,16.088415
2026-06-23 16:20:00,409,10.000153
2026-06-23 16:20:00,410,19.735796
2026-06-23 16:20:00,411,19.301798
2026-06-23 16:20:00,412,0
2026-06-23 16:20:00,413,1.845722
2026-06-23 16:20:00,414,0
2026-06-23 16:20:00,415,741.14801
2026-06-23 16:20:00,416,378.487396
2026-06-23 16:20:00,417,379.159668
2026-06-23 16:20:00,418,410
2026-06-23 16:20:00,419,716.826904
2026-06-23 16:20:00,420,716.826904
2026-06-23 16:20:00,421,621.094727
2026-06-23 16:20:00,422,624.799988
2026-06-23 16:20:00,423,3.580597
2026-06-23 16:20:00,424,4.988037
2026-06-23 16:20:00,425,1.612152
2026-06-23 16:20:00,426,7.601151
2026-06-23 16:20:00,427,37.172974
2026-06-23 16:20:00,428,4.545135
2026-06-23 16:20:00,429,3.551071
2026-06-23 16:20:00,430,7.935776
2026-06-23 16:20:00,431,92.231567
2026-06-23 16:20:00,432,18.003845
2026-06-23 16:20:00,433,0
2026-06-23 16:20:00,434,0.754547
2026-06-23 16:20:00,435,39.139503
2026-06-23 16:20:00,436,10.525955
2026-06-23 16:20:00,437,131.404205
2026-06-23 16:20:00,438,131.404205
2026-06-23 16:20:00,439,194.716629
2026-06-23 16:20:00,440,131.385178
2026-06-23 16:20:00,441,131.385178
2026-06-23 16:20:00,442,194.617386
2026-06-23 16:20:00,443,20.259766
2026-06-23 16:20:00,444,123.635498
2026-06-23 16:20:00,445,60.352848
2026-06-23 16:20:00,446,249.856628
2026-06-23 16:20:00,447,256.888885
2026-06-23 16:20:00,448,258.496429
2026-06-23 16:20:00,449,240.571182
2026-06-23 16:20:00,450,240.571182
2026-06-23 16:20:00,451,247.07338
2026-06-23 16:20:00,452,284
2026-06-23 16:20:00,453,284
2026-06-23 16:20:00,454,255
2026-06-23 16:20:00,455,3.21521
2026-06-23 16:20:00,456,5.299988
2026-06-23 16:20:00,457,5.129517
2026-06-23 16:20:00,458,3.159882
2026-06-23 16:20:00,459,61.593994
2026-06-23 16:20:00,460,37.221924
2026-06-23 16:20:00,461,2.475586
2026-06-23 16:20:00,462,0
2026-06-23 16:20:00,463,2.757874
2026-06-23 16:20:00,464,17.151794
2026-06-23 16:20:00,465,988.86853
2026-06-23 16:20:00,466,0
2026-06-23 16:20:00,467,967.705078
2026-06-23 16:20:00,468,0
2026-06-23 16:20:00,470,989.568848
2026-06-23 16:20:00,471,979.131348
2026-06-23 16:20:00,472,0
2026-06-23 16:20:00,473,0
2026-06-23 16:20:00,474,41.917969
2026-06-23 16:20:00,475,51.540894
2026-06-23 16:20:00,476,5.563965
2026-06-23 16:20:00,477,0
2026-06-23 16:20:00,478,0
2026-06-23 16:20:00,479,1420.46228
2026-06-23 16:20:00,480,1421.050415
2026-06-23 16:20:00,481,196.878784
2026-06-23 16:20:00,482,118.401306
2026-06-23 16:20:00,570,0
2026-06-23 16:20:00,571,0
2026-06-23 16:20:00,572,0
2026-06-23 16:20:00,573,0
2026-06-23 16:20:00,574,0
2026-06-23 16:20:00,575,0
2026-06-23 16:20:00,576,0
2026-06-23 16:20:00,577,0
2026-06-23 16:20:00,578,0
2026-06-23 16:20:00,579,0
2026-06-23 16:20:00,580,0
2026-06-23 16:20:00,581,0
2026-06-23 16:20:00,582,0
2026-06-23 16:20:00,583,0
2026-06-23 16:20:00,584,0
2026-06-23 16:20:00,585,0
2026-06-23 16:20:00,586,0
2026-06-23 16:20:00,587,0
2026-06-23 16:20:00,588,0
2026-06-23 16:20:00,589,0
2026-06-23 16:20:00,590,0
2026-06-23 16:20:00,591,0
2026-06-23 16:20:00,592,0
2026-06-23 16:20:00,593,0
2026-06-23 16:20:00,594,0
2026-06-23 16:20:00,595,0
2026-06-23 16:20:00,596,0
2026-06-23 16:20:00,597,0
2026-06-23 16:20:00,598,0
2026-06-23 16:20:00,599,0
2026-06-23 16:20:00,600,0
2026-06-23 16:20:00,601,0
2026-06-23 16:20:00,602,0
2026-06-23 16:20:00,603,0
2026-06-23 16:25:00,2,25.377096
2026-06-23 16:25:00,3,50
2026-06-23 16:25:00,4,0
2026-06-23 16:25:00,5,446.942993
2026-06-23 16:25:00,6,360.064362
2026-06-23 16:25:00,7,342.791077
2026-06-23 16:25:00,8,362.09082
2026-06-23 16:25:00,9,355.012939
2026-06-23 16:25:00,10,379.993225
2026-06-23 16:25:00,11,379.993225
2026-06-23 16:25:00,13,96.613129
2026-06-23 16:25:00,14,121.009979
2026-06-23 16:25:00,15,487.310669
2026-06-23 16:25:00,16,484.426697
2026-06-23 16:25:00,17,501.750977
2026-06-23 16:25:00,18,476.906616
2026-06-23 16:25:00,19,4.467911
2026-06-23 16:25:00,20,0
2026-06-23 16:25:00,21,455.095093
2026-06-23 16:25:00,22,334.853638
2026-06-23 16:25:00,23,320.807495
2026-06-23 16:25:00,24,339.873962
2026-06-23 16:25:00,27,0
2026-06-23 16:25:00,28,0
2026-06-23 16:25:00,29,0
2026-06-23 16:25:00,31,987.708618
2026-06-23 16:25:00,32,995.044312
2026-06-23 16:25:00,33,9.861084
2026-06-23 16:25:00,35,68.416138
2026-06-23 16:25:00,36,14.769928
2026-06-23 16:25:00,37,0
2026-06-23 16:25:00,38,349.989685
2026-06-23 16:25:00,39,349.798767
2026-06-23 16:25:00,40,350.014526
2026-06-23 16:25:00,41,102.569702
2026-06-23 16:25:00,42,365.016235
2026-06-23 16:25:00,43,2.391891
2026-06-23 16:25:00,44,4.594955
2026-06-23 16:25:00,45,4.451889
2026-06-23 16:25:00,46,4.394669
2026-06-23 16:25:00,47,5.338821
2026-06-23 16:25:00,48,12.319946
2026-06-23 16:25:00,49,8.65773
2026-06-23 16:25:00,50,3.708008
2026-06-23 16:25:00,51,2.620773
2026-06-23 16:25:00,52,499.332825
2026-06-23 16:25:00,53,423.744568
2026-06-23 16:25:00,54,51.838745
2026-06-23 16:25:00,55,0
2026-06-23 16:25:00,56,0
2026-06-23 16:25:00,57,340.145599
2026-06-23 16:25:00,58,339.996826
2026-06-23 16:25:00,59,358.565125
2026-06-23 16:25:00,60,54.129395
2026-06-23 16:25:00,61,850.013062
2026-06-23 16:25:00,62,3.143848
2026-06-23 16:25:00,63,4.674244
2026-06-23 16:25:00,64,0
2026-06-23 16:25:00,65,0
2026-06-23 16:25:00,66,0
2026-06-23 16:25:00,67,0
2026-06-23 16:25:00,68,0
2026-06-23 16:25:00,69,280.574615
2026-06-23 16:25:00,70,137.327744
2026-06-23 16:25:00,71,8.208069
2026-06-23 16:25:00,72,4.419952
2026-06-23 16:25:00,73,9.872894
2026-06-23 16:25:00,74,912.343506
2026-06-23 16:25:00,75,0
2026-06-23 16:25:00,76,91.335754
2026-06-23 16:25:00,77,0
2026-06-23 16:25:00,78,388.533752
2026-06-23 16:25:00,81,344.602783
2026-06-23 16:25:00,82,472.322754
2026-06-23 16:25:00,83,408.853516
2026-06-23 16:25:00,84,407.114014
2026-06-23 16:25:00,85,804.95166
2026-06-23 16:25:00,86,107.985107
2026-06-23 16:25:00,87,3.374584
2026-06-23 16:25:00,88,0
2026-06-23 16:25:00,89,55.287476
2026-06-23 16:25:00,90,5.139465
2026-06-23 16:25:00,91,106.38768
2026-06-23 16:25:00,92,48.790039
2026-06-23 16:25:00,93,8.681274
2026-06-23 16:25:00,94,184.774597
2026-06-23 16:25:00,95,93.051514
2026-06-23 16:25:00,96,4.401627
2026-06-23 16:25:00,97,138.406311
2026-06-23 16:25:00,98,138.076721
2026-06-23 16:25:00,99,96.953644
2026-06-23 16:25:00,100,32.066414
2026-06-23 16:25:00,101,0.607925
2026-06-23 16:25:00,102,9.602112
2026-06-23 16:25:00,103,584.630249
2026-06-23 16:25:00,104,576.033081
2026-06-23 16:25:00,105,0
2026-06-23 16:25:00,106,0
2026-06-23 16:25:00,107,49.361267
2026-06-23 16:25:00,108,58.861359
2026-06-23 16:25:00,109,0
2026-06-23 16:25:00,110,0
2026-06-23 16:25:00,111,0
2026-06-23 16:25:00,112,0
2026-06-23 16:25:00,113,0
2026-06-23 16:25:00,114,0
2026-06-23 16:25:00,115,0
2026-06-23 16:25:00,116,0
2026-06-23 16:25:00,117,0
2026-06-23 16:25:00,118,0
2026-06-23 16:25:00,119,0
2026-06-23 16:25:00,120,0
2026-06-23 16:25:00,121,0
2026-06-23 16:25:00,122,0
2026-06-23 16:25:00,123,0
2026-06-23 16:25:00,124,0
2026-06-23 16:25:00,125,3.213501
2026-06-23 16:25:00,126,85
2026-06-23 16:25:00,127,3.693237
2026-06-23 16:25:00,128,19.473267
2026-06-23 16:25:00,130,0
2026-06-23 16:25:00,131,0
2026-06-23 16:25:00,132,565
2026-06-23 16:25:00,133,73.748352
2026-06-23 16:25:00,134,48.269165
2026-06-23 16:25:00,135,1.553421
2026-06-23 16:25:00,136,11
2026-06-23 16:25:00,137,1001.9104
2026-06-23 16:25:00,138,999.786377
2026-06-23 16:25:00,139,981.682556
2026-06-23 16:25:00,140,984.43457
2026-06-23 16:25:00,141,0
2026-06-23 16:25:00,142,962.38269
2026-06-23 16:25:00,143,0
2026-06-23 16:25:00,144,229.425247
2026-06-23 16:25:00,146,20.067505
2026-06-23 16:25:00,147,98.614807
2026-06-23 16:25:00,148,58.213196
2026-06-23 16:25:00,149,110.907959
2026-06-23 16:25:00,150,15.132568
2026-06-23 16:25:00,151,16.003418
2026-06-23 16:25:00,152,95.843369
2026-06-23 16:25:00,153,16.314056
2026-06-23 16:25:00,154,56.321899
2026-06-23 16:25:00,155,96.091339
2026-06-23 16:25:00,156,14.978882
2026-06-23 16:25:00,157,57.618958
2026-06-23 16:25:00,158,6.683868
2026-06-23 16:25:00,159,36.540497
2026-06-23 16:25:00,160,10.846588
2026-06-23 16:25:00,161,0
2026-06-23 16:25:00,162,0
2026-06-23 16:25:00,163,0
2026-06-23 16:25:00,164,0
2026-06-23 16:25:00,165,0
2026-06-23 16:25:00,166,0
2026-06-23 16:25:00,167,13.893097
2026-06-23 16:25:00,168,199.510376
2026-06-23 16:25:00,169,102.555412
2026-06-23 16:25:00,170,6.460205
2026-06-23 16:25:00,171,638.004639
2026-06-23 16:25:00,172,0
2026-06-23 16:25:00,173,0
2026-06-23 16:25:00,174,220.003357
2026-06-23 16:25:00,175,46.178223
2026-06-23 16:25:00,178,39.646973
2026-06-23 16:25:00,179,37.426758
2026-06-23 16:25:00,180,50.498184
2026-06-23 16:25:00,181,47.024292
2026-06-23 16:25:00,182,48.064972
2026-06-23 16:25:00,183,120.753204
2026-06-23 16:25:00,184,0
2026-06-23 16:25:00,185,0
2026-06-23 16:25:00,186,0
2026-06-23 16:25:00,187,118.53772
2026-06-23 16:25:00,188,121.036407
2026-06-23 16:25:00,189,16.435425
2026-06-23 16:25:00,190,6.844727
2026-06-23 16:25:00,191,0
2026-06-23 16:25:00,192,0
2026-06-23 16:25:00,193,0
2026-06-23 16:25:00,194,2.987762
2026-06-23 16:25:00,195,4.116943
2026-06-23 16:25:00,196,92.269653
2026-06-23 16:25:00,197,0
2026-06-23 16:25:00,198,0
2026-06-23 16:25:00,199,0
2026-06-23 16:25:00,200,0
2026-06-23 16:25:00,201,0
2026-06-23 16:25:00,202,0
2026-06-23 16:25:00,203,1001.378967
2026-06-23 16:25:00,204,1000
2026-06-23 16:25:00,205,1.521576
2026-06-23 16:25:00,206,1.558395
2026-06-23 16:25:00,207,0
2026-06-23 16:25:00,208,0
2026-06-23 16:25:00,209,0
2026-06-23 16:25:00,210,31.237427
2026-06-23 16:25:00,211,3.38855
2026-06-23 16:25:00,212,1410
2026-06-23 16:25:00,213,1412
2026-06-23 16:25:00,214,0
2026-06-23 16:25:00,215,5.658081
2026-06-23 16:25:00,216,377
2026-06-23 16:25:00,217,190
2026-06-23 16:25:00,218,7.822813
2026-06-23 16:25:00,219,7.729223
2026-06-23 16:25:00,220,30.360247
2026-06-23 16:25:00,221,35
2026-06-23 16:25:00,222,22.892212
2026-06-23 16:25:00,223,26.295044
2026-06-23 16:25:00,224,0
2026-06-23 16:25:00,225,6.307037
2026-06-23 16:25:00,226,32.479706
2026-06-23 16:25:00,227,202.7323
2026-06-23 16:25:00,228,111.97953
2026-06-23 16:25:00,229,1.846497
2026-06-23 16:25:00,230,4.13147
2026-06-23 16:25:00,231,1.152649
2026-06-23 16:25:00,232,3.557922
2026-06-23 16:25:00,233,8.359131
2026-06-23 16:25:00,234,2.071472
2026-06-23 16:25:00,235,5.953888
2026-06-23 16:25:00,236,4.316467
2026-06-23 16:25:00,237,0
2026-06-23 16:25:00,238,3.086121
2026-06-23 16:25:00,239,22.647095
2026-06-23 16:25:00,240,22.363281
2026-06-23 16:25:00,241,1.446533
2026-06-23 16:25:00,242,1.036072
2026-06-23 16:25:00,245,5.779526
2026-06-23 16:25:00,246,1.254852
2026-06-23 16:25:00,247,274
2026-06-23 16:25:00,248,136
2026-06-23 16:25:00,249,13.363831
2026-06-23 16:25:00,250,5.480896
2026-06-23 16:25:00,251,12.223022
2026-06-23 16:25:00,254,66.044861
2026-06-23 16:25:00,255,60.276855
2026-06-23 16:25:00,256,99.004486
2026-06-23 16:25:00,257,0
2026-06-23 16:25:00,258,131.437851
2026-06-23 16:25:00,259,140.812012
2026-06-23 16:25:00,260,97.743225
2026-06-23 16:25:00,261,42.049988
2026-06-23 16:25:00,262,149
2026-06-23 16:25:00,263,149
2026-06-23 16:25:00,264,190
2026-06-23 16:25:00,265,237.325684
2026-06-23 16:25:00,266,244.444092
2026-06-23 16:25:00,267,260.628967
2026-06-23 16:25:00,268,212
2026-06-23 16:25:00,269,128
2026-06-23 16:25:00,270,215.223236
2026-06-23 16:25:00,271,92.877563
2026-06-23 16:25:00,272,316.8078
2026-06-23 16:25:00,273,129.539581
2026-06-23 16:25:00,274,298.160217
2026-06-23 16:25:00,275,141.298035
2026-06-23 16:25:00,276,282.5
2026-06-23 16:25:00,277,282.5
2026-06-23 16:25:00,278,289
2026-06-23 16:25:00,279,0
2026-06-23 16:25:00,280,0
2026-06-23 16:25:00,281,344.678345
2026-06-23 16:25:00,282,344.678345
2026-06-23 16:25:00,283,301.857422
2026-06-23 16:25:00,287,10.703451
2026-06-23 16:25:00,288,7.364727
2026-06-23 16:25:00,289,2.904141
2026-06-23 16:25:00,290,10.709086
2026-06-23 16:25:00,291,9.203479
2026-06-23 16:25:00,292,22.714844
2026-06-23 16:25:00,293,230
2026-06-23 16:25:00,294,18.001343
2026-06-23 16:25:00,295,13.19635
2026-06-23 16:25:00,296,16.365601
2026-06-23 16:25:00,297,67.12854
2026-06-23 16:25:00,298,97.00235
2026-06-23 16:25:00,299,0
2026-06-23 16:25:00,300,0
2026-06-23 16:25:00,301,0
2026-06-23 16:25:00,302,5.536819
2026-06-23 16:25:00,303,7.516708
2026-06-23 16:25:00,304,1.828827
2026-06-23 16:25:00,305,14.993591
2026-06-23 16:25:00,306,4.77005
2026-06-23 16:25:00,307,21.753601
2026-06-23 16:25:00,308,8.844269
2026-06-23 16:25:00,309,19.663086
2026-06-23 16:25:00,310,3.534058
2026-06-23 16:25:00,311,22.2724
2026-06-23 16:25:00,312,146.683609
2026-06-23 16:25:00,313,70.540787
2026-06-23 16:25:00,314,0
2026-06-23 16:25:00,315,0
2026-06-23 16:25:00,316,8.157593
2026-06-23 16:25:00,317,23.432129
2026-06-23 16:25:00,318,25.919373
2026-06-23 16:25:00,319,18.381287
2026-06-23 16:25:00,320,7.608276
2026-06-23 16:25:00,321,14.307068
2026-06-23 16:25:00,322,7.956726
2026-06-23 16:25:00,323,2.472321
2026-06-23 16:25:00,324,2.658875
2026-06-23 16:25:00,325,22.273071
2026-06-23 16:25:00,326,106
2026-06-23 16:25:00,327,106
2026-06-23 16:25:00,328,132.5
2026-06-23 16:25:00,329,132
2026-06-23 16:25:00,330,148
2026-06-23 16:25:00,331,131
2026-06-23 16:25:00,332,357
2026-06-23 16:25:00,333,343.6091
2026-06-23 16:25:00,334,335.387421
2026-06-23 16:25:00,335,4.895168
2026-06-23 16:25:00,336,4.551838
2026-06-23 16:25:00,337,20.68087
2026-06-23 16:25:00,338,0
2026-06-23 16:25:00,339,0
2026-06-23 16:25:00,340,0
2026-06-23 16:25:00,341,4.368725
2026-06-23 16:25:00,342,4.200874
2026-06-23 16:25:00,343,2.926727
2026-06-23 16:25:00,344,119.995728
2026-06-23 16:25:00,345,119.995728
2026-06-23 16:25:00,346,122
2026-06-23 16:25:00,347,122
2026-06-23 16:25:00,348,122
2026-06-23 16:25:00,349,136
2026-06-23 16:25:00,350,122
2026-06-23 16:25:00,351,122
2026-06-23 16:25:00,352,136
2026-06-23 16:25:00,353,0
2026-06-23 16:25:00,354,0
2026-06-23 16:25:00,355,0
2026-06-23 16:25:00,356,1.999207
2026-06-23 16:25:00,357,0
2026-06-23 16:25:00,358,0
2026-06-23 16:25:00,359,708
2026-06-23 16:25:00,360,736.12085
2026-06-23 16:25:00,361,1.54924
2026-06-23 16:25:00,362,2.549026
2026-06-23 16:25:00,363,4.950226
2026-06-23 16:25:00,364,36.054993
2026-06-23 16:25:00,365,0
2026-06-23 16:25:00,366,13.907074
2026-06-23 16:25:00,367,674.415344
2026-06-23 16:25:00,368,842.177246
2026-06-23 16:25:00,369,0
2026-06-23 16:25:00,370,1.825623
2026-06-23 16:25:00,371,4.462158
2026-06-23 16:25:00,372,9.240112
2026-06-23 16:25:00,373,0
2026-06-23 16:25:00,374,0
2026-06-23 16:25:00,375,0
2026-06-23 16:25:00,376,0
2026-06-23 16:25:00,377,52.127747
2026-06-23 16:25:00,378,157.53183
2026-06-23 16:25:00,380,9.956848
2026-06-23 16:25:00,381,64.035034
2026-06-23 16:25:00,382,98.368408
2026-06-23 16:25:00,383,131.629379
2026-06-23 16:25:00,384,0
2026-06-23 16:25:00,385,0
2026-06-23 16:25:00,386,0
2026-06-23 16:25:00,387,0
2026-06-23 16:25:00,388,24.375
2026-06-23 16:25:00,389,71.789062
2026-06-23 16:25:00,390,92.953125
2026-06-23 16:25:00,391,140
2026-06-23 16:25:00,392,24
2026-06-23 16:25:00,393,24
2026-06-23 16:25:00,394,0
2026-06-23 16:25:00,395,0
2026-06-23 16:25:00,396,0
2026-06-23 16:25:00,397,0
2026-06-23 16:25:00,398,0
2026-06-23 16:25:00,399,0
2026-06-23 16:25:00,400,0
2026-06-23 16:25:00,401,0
2026-06-23 16:25:00,402,0
2026-06-23 16:25:00,403,0
2026-06-23 16:25:00,404,0
2026-06-23 16:25:00,405,0
2026-06-23 16:25:00,406,0
2026-06-23 16:25:00,407,0
2026-06-23 16:25:00,408,20
2026-06-23 16:25:00,409,10.000153
2026-06-23 16:25:00,410,19.936766
2026-06-23 16:25:00,411,19.344952
2026-06-23 16:25:00,412,0
2026-06-23 16:25:00,413,1.845722
2026-06-23 16:25:00,414,0
2026-06-23 16:25:00,415,770.388489
2026-06-23 16:25:00,416,378.487396
2026-06-23 16:25:00,417,379.159668
2026-06-23 16:25:00,418,376.499817
2026-06-23 16:25:00,419,716.826904
2026-06-23 16:25:00,420,716.826904
2026-06-23 16:25:00,421,625.39563
2026-06-23 16:25:00,422,624.799988
2026-06-23 16:25:00,423,3.580597
2026-06-23 16:25:00,424,4.988037
2026-06-23 16:25:00,425,1.612152
2026-06-23 16:25:00,426,7.601151
2026-06-23 16:25:00,427,37.172974
2026-06-23 16:25:00,428,4.545135
2026-06-23 16:25:00,429,3.551071
2026-06-23 16:25:00,430,7.935776
2026-06-23 16:25:00,431,92.898102
2026-06-23 16:25:00,432,18.003845
2026-06-23 16:25:00,433,0
2026-06-23 16:25:00,434,0.754547
2026-06-23 16:25:00,435,39.365952
2026-06-23 16:25:00,436,10.863495
2026-06-23 16:25:00,437,115
2026-06-23 16:25:00,438,115
2026-06-23 16:25:00,439,186
2026-06-23 16:25:00,440,115
2026-06-23 16:25:00,441,115
2026-06-23 16:25:00,442,186
2026-06-23 16:25:00,443,20.259766
2026-06-23 16:25:00,444,119
2026-06-23 16:25:00,445,56
2026-06-23 16:25:00,446,187.896362
2026-06-23 16:25:00,447,195.806412
2026-06-23 16:25:00,448,207.291794
2026-06-23 16:25:00,449,187.896362
2026-06-23 16:25:00,450,187.896362
2026-06-23 16:25:00,451,204
2026-06-23 16:25:00,452,251.913666
2026-06-23 16:25:00,453,251.913666
2026-06-23 16:25:00,454,232.812637
2026-06-23 16:25:00,455,3.21521
2026-06-23 16:25:00,456,5.299988
2026-06-23 16:25:00,457,5.129517
2026-06-23 16:25:00,458,3.159882
2026-06-23 16:25:00,459,61.593994
2026-06-23 16:25:00,460,37.221924
2026-06-23 16:25:00,461,2.475586
2026-06-23 16:25:00,462,0
2026-06-23 16:25:00,463,2.757874
2026-06-23 16:25:00,464,17.151794
2026-06-23 16:25:00,465,988.86853
2026-06-23 16:25:00,466,0
2026-06-23 16:25:00,467,968.804199
2026-06-23 16:25:00,468,0
2026-06-23 16:25:00,470,999.89624
2026-06-23 16:25:00,471,989.568848
2026-06-23 16:25:00,472,0
2026-06-23 16:25:00,473,0
2026-06-23 16:25:00,474,41.917969
2026-06-23 16:25:00,475,51.540894
2026-06-23 16:25:00,476,5.563965
2026-06-23 16:25:00,477,0
2026-06-23 16:25:00,478,0
2026-06-23 16:25:00,479,1421.859131
2026-06-23 16:25:00,480,1421.19751
2026-06-23 16:25:00,481,140
2026-06-23 16:25:00,482,108
2026-06-23 16:25:00,570,0
2026-06-23 16:25:00,571,0
2026-06-23 16:25:00,572,0
2026-06-23 16:25:00,573,0
2026-06-23 16:25:00,574,0
2026-06-23 16:25:00,575,0
2026-06-23 16:25:00,576,0
2026-06-23 16:25:00,577,0
2026-06-23 16:25:00,578,0
2026-06-23 16:25:00,579,0
2026-06-23 16:25:00,580,0
2026-06-23 16:25:00,581,0
2026-06-23 16:25:00,582,0
2026-06-23 16:25:00,583,0
2026-06-23 16:25:00,584,0
2026-06-23 16:25:00,585,0
2026-06-23 16:25:00,586,0
2026-06-23 16:25:00,587,0
2026-06-23 16:25:00,588,0
2026-06-23 16:25:00,589,0
2026-06-23 16:25:00,590,0
2026-06-23 16:25:00,591,0
2026-06-23 16:25:00,592,0
2026-06-23 16:25:00,593,0
2026-06-23 16:25:00,594,0
2026-06-23 16:25:00,595,0
2026-06-23 16:25:00,596,0
2026-06-23 16:25:00,597,0
2026-06-23 16:25:00,598,0
2026-06-23 16:25:00,599,0
2026-06-23 16:25:00,600,0
2026-06-23 16:25:00,601,0
2026-06-23 16:25:00,602,0
2026-06-23 16:25:00,603,0
2026-06-23 16:30:00,2,25.377096
2026-06-23 16:30:00,3,50
2026-06-23 16:30:00,4,0
2026-06-23 16:30:00,5,467.057678
2026-06-23 16:30:00,6,366.033875
2026-06-23 16:30:00,7,343.709045
2026-06-23 16:30:00,8,370.996765
2026-06-23 16:30:00,9,371.312317
2026-06-23 16:30:00,10,379.993225
2026-06-23 16:30:00,11,379.993225
2026-06-23 16:30:00,13,96.613129
2026-06-23 16:30:00,14,121.009979
2026-06-23 16:30:00,15,457.944275
2026-06-23 16:30:00,16,470.006714
2026-06-23 16:30:00,17,497.140076
2026-06-23 16:30:00,18,463.470764
2026-06-23 16:30:00,19,3.62674
2026-06-23 16:30:00,20,0
2026-06-23 16:30:00,21,458.391113
2026-06-23 16:30:00,22,334.933716
2026-06-23 16:30:00,23,319.792847
2026-06-23 16:30:00,24,339.152954
2026-06-23 16:30:00,27,0
2026-06-23 16:30:00,28,0
2026-06-23 16:30:00,29,0
2026-06-23 16:30:00,31,987.708618
2026-06-23 16:30:00,32,996.104858
2026-06-23 16:30:00,33,5.930298
2026-06-23 16:30:00,35,68.300781
2026-06-23 16:30:00,36,14.769928
2026-06-23 16:30:00,37,0
2026-06-23 16:30:00,38,349.989685
2026-06-23 16:30:00,39,350.064087
2026-06-23 16:30:00,40,350.014526
2026-06-23 16:30:00,41,102.569702
2026-06-23 16:30:00,42,365.016235
2026-06-23 16:30:00,43,2.391891
2026-06-23 16:30:00,44,4.594955
2026-06-23 16:30:00,45,4.451889
2026-06-23 16:30:00,46,4.394669
2026-06-23 16:30:00,47,5.338821
2026-06-23 16:30:00,48,12.319946
2026-06-23 16:30:00,49,8.65773
2026-06-23 16:30:00,50,3.708008
2026-06-23 16:30:00,51,2.620773
2026-06-23 16:30:00,52,500.239258
2026-06-23 16:30:00,53,423.085388
2026-06-23 16:30:00,54,51.838745
2026-06-23 16:30:00,55,0
2026-06-23 16:30:00,56,0
2026-06-23 16:30:00,57,337.522522
2026-06-23 16:30:00,58,339.996826
2026-06-23 16:30:00,59,359.561096
2026-06-23 16:30:00,60,54.129395
2026-06-23 16:30:00,61,850.013062
2026-06-23 16:30:00,62,3.143848
2026-06-23 16:30:00,63,4.674244
2026-06-23 16:30:00,64,0
2026-06-23 16:30:00,65,0
2026-06-23 16:30:00,66,0
2026-06-23 16:30:00,67,0
2026-06-23 16:30:00,68,0
2026-06-23 16:30:00,69,320.39444
2026-06-23 16:30:00,70,156.318695
2026-06-23 16:30:00,71,8.208069
2026-06-23 16:30:00,72,4.419952
2026-06-23 16:30:00,73,9.872894
2026-06-23 16:30:00,74,887.733398
2026-06-23 16:30:00,75,0
2026-06-23 16:30:00,76,91.335754
2026-06-23 16:30:00,77,0
2026-06-23 16:30:00,78,404.217957
2026-06-23 16:30:00,81,344.602783
2026-06-23 16:30:00,82,471.407227
2026-06-23 16:30:00,83,415.354004
2026-06-23 16:30:00,84,414.713135
2026-06-23 16:30:00,85,801.65564
2026-06-23 16:30:00,86,107.985107
2026-06-23 16:30:00,87,3.374584
2026-06-23 16:30:00,88,0
2026-06-23 16:30:00,89,55.287476
2026-06-23 16:30:00,90,11.169922
2026-06-23 16:30:00,91,110.513779
2026-06-23 16:30:00,92,48.332275
2026-06-23 16:30:00,93,8.681274
2026-06-23 16:30:00,94,183.364685
2026-06-23 16:30:00,95,96.814453
2026-06-23 16:30:00,96,4.856651
2026-06-23 16:30:00,97,137.747131
2026-06-23 16:30:00,98,136.37381
2026-06-23 16:30:00,99,96.862091
2026-06-23 16:30:00,100,32.405167
2026-06-23 16:30:00,101,0.607925
2026-06-23 16:30:00,102,9.511322
2026-06-23 16:30:00,103,616.973694
2026-06-23 16:30:00,104,576.033081
2026-06-23 16:30:00,105,0
2026-06-23 16:30:00,106,0
2026-06-23 16:30:00,107,48.955322
2026-06-23 16:30:00,108,57.718445
2026-06-23 16:30:00,109,0
2026-06-23 16:30:00,110,0
2026-06-23 16:30:00,111,0
2026-06-23 16:30:00,112,0
2026-06-23 16:30:00,113,0
2026-06-23 16:30:00,114,0
2026-06-23 16:30:00,115,0
2026-06-23 16:30:00,116,0
2026-06-23 16:30:00,117,0
2026-06-23 16:30:00,118,0
2026-06-23 16:30:00,119,0
2026-06-23 16:30:00,120,0
2026-06-23 16:30:00,121,0
2026-06-23 16:30:00,122,0
2026-06-23 16:30:00,123,0
2026-06-23 16:30:00,124,0
2026-06-23 16:30:00,125,3.213501
2026-06-23 16:30:00,126,85
2026-06-23 16:30:00,127,3.693237
2026-06-23 16:30:00,128,19.473267
2026-06-23 16:30:00,130,0
2026-06-23 16:30:00,131,0
2026-06-23 16:30:00,132,565
2026-06-23 16:30:00,133,73.722717
2026-06-23 16:30:00,134,50.345642
2026-06-23 16:30:00,135,1.553421
2026-06-23 16:30:00,136,11
2026-06-23 16:30:00,137,998.980713
2026-06-23 16:30:00,138,995.318481
2026-06-23 16:30:00,139,981.682556
2026-06-23 16:30:00,140,982.445129
2026-06-23 16:30:00,141,0
2026-06-23 16:30:00,142,961.114136
2026-06-23 16:30:00,143,0
2026-06-23 16:30:00,144,253.266418
2026-06-23 16:30:00,146,44.754517
2026-06-23 16:30:00,147,98.640442
2026-06-23 16:30:00,148,61.161255
2026-06-23 16:30:00,149,112.189697
2026-06-23 16:30:00,150,15.132568
2026-06-23 16:30:00,151,12.788086
2026-06-23 16:30:00,152,95.624023
2026-06-23 16:30:00,153,16.314056
2026-06-23 16:30:00,154,55.797363
2026-06-23 16:30:00,155,96.139023
2026-06-23 16:30:00,156,14.978882
2026-06-23 16:30:00,157,57.552185
2026-06-23 16:30:00,158,6.683868
2026-06-23 16:30:00,159,36.305504
2026-06-23 16:30:00,160,10.884354
2026-06-23 16:30:00,161,0
2026-06-23 16:30:00,162,0
2026-06-23 16:30:00,163,0
2026-06-23 16:30:00,164,0
2026-06-23 16:30:00,165,0
2026-06-23 16:30:00,166,0
2026-06-23 16:30:00,167,13.772354
2026-06-23 16:30:00,168,219.213181
2026-06-23 16:30:00,169,113.350471
2026-06-23 16:30:00,170,6.460205
2026-06-23 16:30:00,171,635.441162
2026-06-23 16:30:00,172,0
2026-06-23 16:30:00,173,0
2026-06-23 16:30:00,174,220.003357
2026-06-23 16:30:00,175,46.178223
2026-06-23 16:30:00,178,39.646973
2026-06-23 16:30:00,179,37.426758
2026-06-23 16:30:00,180,50.498184
2026-06-23 16:30:00,181,47.024292
2026-06-23 16:30:00,182,48.064972
2026-06-23 16:30:00,183,120.753204
2026-06-23 16:30:00,184,0
2026-06-23 16:30:00,185,0
2026-06-23 16:30:00,186,0
2026-06-23 16:30:00,187,118.385132
2026-06-23 16:30:00,188,120.94104
2026-06-23 16:30:00,189,47.208221
2026-06-23 16:30:00,190,6.844727
2026-06-23 16:30:00,191,0
2026-06-23 16:30:00,192,0
2026-06-23 16:30:00,193,0
2026-06-23 16:30:00,194,2.987762
2026-06-23 16:30:00,195,4.116943
2026-06-23 16:30:00,196,92.269653
2026-06-23 16:30:00,197,0
2026-06-23 16:30:00,198,0
2026-06-23 16:30:00,199,0
2026-06-23 16:30:00,200,0
2026-06-23 16:30:00,201,0
2026-06-23 16:30:00,202,0
2026-06-23 16:30:00,203,1000.251709
2026-06-23 16:30:00,204,1000
2026-06-23 16:30:00,205,1.521576
2026-06-23 16:30:00,206,1.558395
2026-06-23 16:30:00,207,0
2026-06-23 16:30:00,208,0
2026-06-23 16:30:00,209,0
2026-06-23 16:30:00,210,30.763641
2026-06-23 16:30:00,211,3.38855
2026-06-23 16:30:00,212,1410
2026-06-23 16:30:00,213,1412
2026-06-23 16:30:00,214,0
2026-06-23 16:30:00,215,5.658081
2026-06-23 16:30:00,216,377
2026-06-23 16:30:00,217,190
2026-06-23 16:30:00,218,7.822813
2026-06-23 16:30:00,219,7.729223
2026-06-23 16:30:00,220,30.360247
2026-06-23 16:30:00,221,35
2026-06-23 16:30:00,222,22.892212
2026-06-23 16:30:00,223,26.295044
2026-06-23 16:30:00,224,0
2026-06-23 16:30:00,225,6.307037
2026-06-23 16:30:00,226,32.479706
2026-06-23 16:30:00,227,200.523682
2026-06-23 16:30:00,228,110.985657
2026-06-23 16:30:00,229,1.846497
2026-06-23 16:30:00,230,4.13147
2026-06-23 16:30:00,231,1.152649
2026-06-23 16:30:00,232,3.557922
2026-06-23 16:30:00,233,8.359131
2026-06-23 16:30:00,234,2.071472
2026-06-23 16:30:00,235,5.953888
2026-06-23 16:30:00,236,4.316467
2026-06-23 16:30:00,237,0
2026-06-23 16:30:00,238,3.086121
2026-06-23 16:30:00,239,22.575378
2026-06-23 16:30:00,240,22.40448
2026-06-23 16:30:00,241,1.446533
2026-06-23 16:30:00,242,1.036072
2026-06-23 16:30:00,245,5.779526
2026-06-23 16:30:00,246,1.254852
2026-06-23 16:30:00,247,274
2026-06-23 16:30:00,248,136
2026-06-23 16:30:00,249,13.363831
2026-06-23 16:30:00,250,5.480896
2026-06-23 16:30:00,251,12.223022
2026-06-23 16:30:00,254,66.044861
2026-06-23 16:30:00,255,60.289673
2026-06-23 16:30:00,256,99.004486
2026-06-23 16:30:00,257,0
2026-06-23 16:30:00,258,126.124954
2026-06-23 16:30:00,259,139.040909
2026-06-23 16:30:00,260,97.679138
2026-06-23 16:30:00,261,42.139709
2026-06-23 16:30:00,262,149
2026-06-23 16:30:00,263,149
2026-06-23 16:30:00,264,190
2026-06-23 16:30:00,265,237.279907
2026-06-23 16:30:00,266,244.627197
2026-06-23 16:30:00,267,261.275177
2026-06-23 16:30:00,268,212
2026-06-23 16:30:00,269,128
2026-06-23 16:30:00,270,214.625061
2026-06-23 16:30:00,271,92.792114
2026-06-23 16:30:00,272,316.359192
2026-06-23 16:30:00,273,128.801285
2026-06-23 16:30:00,274,310
2026-06-23 16:30:00,275,143
2026-06-23 16:30:00,276,282.5
2026-06-23 16:30:00,277,282.5
2026-06-23 16:30:00,278,289
2026-06-23 16:30:00,279,0
2026-06-23 16:30:00,280,0
2026-06-23 16:30:00,281,348.5
2026-06-23 16:30:00,282,348.5
2026-06-23 16:30:00,283,304
2026-06-23 16:30:00,287,10.711996
2026-06-23 16:30:00,288,7.372051
2026-06-23 16:30:00,289,2.886593
2026-06-23 16:30:00,290,10.636988
2026-06-23 16:30:00,291,9.203479
2026-06-23 16:30:00,292,22.714844
2026-06-23 16:30:00,293,230
2026-06-23 16:30:00,294,44.847961
2026-06-23 16:30:00,295,13.19635
2026-06-23 16:30:00,296,16.365601
2026-06-23 16:30:00,297,67.12854
2026-06-23 16:30:00,298,97.072845
2026-06-23 16:30:00,299,0
2026-06-23 16:30:00,300,0
2026-06-23 16:30:00,301,0
2026-06-23 16:30:00,302,5.536819
2026-06-23 16:30:00,303,7.516708
2026-06-23 16:30:00,304,1.828827
2026-06-23 16:30:00,305,14.993591
2026-06-23 16:30:00,306,4.77005
2026-06-23 16:30:00,307,21.753601
2026-06-23 16:30:00,308,8.844269
2026-06-23 16:30:00,309,19.663086
2026-06-23 16:30:00,310,3.534058
2026-06-23 16:30:00,311,22.2724
2026-06-23 16:30:00,312,142.349091
2026-06-23 16:30:00,313,68.633598
2026-06-23 16:30:00,314,0
2026-06-23 16:30:00,315,0
2026-06-23 16:30:00,316,8.157593
2026-06-23 16:30:00,317,23.432129
2026-06-23 16:30:00,318,25.492126
2026-06-23 16:30:00,319,18.381287
2026-06-23 16:30:00,320,7.608276
2026-06-23 16:30:00,321,14.307068
2026-06-23 16:30:00,322,7.956726
2026-06-23 16:30:00,323,2.472321
2026-06-23 16:30:00,324,2.658875
2026-06-23 16:30:00,325,22.273071
2026-06-23 16:30:00,326,106
2026-06-23 16:30:00,327,106
2026-06-23 16:30:00,328,132.5
2026-06-23 16:30:00,329,132
2026-06-23 16:30:00,330,148
2026-06-23 16:30:00,331,131
2026-06-23 16:30:00,332,357
2026-06-23 16:30:00,333,344.90918
2026-06-23 16:30:00,334,346
2026-06-23 16:30:00,335,4.895168
2026-06-23 16:30:00,336,4.551838
2026-06-23 16:30:00,337,20.68087
2026-06-23 16:30:00,338,0
2026-06-23 16:30:00,339,0
2026-06-23 16:30:00,340,0
2026-06-23 16:30:00,341,4.368725
2026-06-23 16:30:00,342,4.200874
2026-06-23 16:30:00,343,2.926727
2026-06-23 16:30:00,344,119.995728
2026-06-23 16:30:00,345,119.995728
2026-06-23 16:30:00,346,122
2026-06-23 16:30:00,347,122
2026-06-23 16:30:00,348,122
2026-06-23 16:30:00,349,136
2026-06-23 16:30:00,350,122
2026-06-23 16:30:00,351,122
2026-06-23 16:30:00,352,136
2026-06-23 16:30:00,353,0
2026-06-23 16:30:00,354,0
2026-06-23 16:30:00,355,0
2026-06-23 16:30:00,356,1.999207
2026-06-23 16:30:00,357,0
2026-06-23 16:30:00,358,0
2026-06-23 16:30:00,359,708
2026-06-23 16:30:00,360,717.497192
2026-06-23 16:30:00,361,1.54924
2026-06-23 16:30:00,362,2.549026
2026-06-23 16:30:00,363,4.950226
2026-06-23 16:30:00,364,35.784973
2026-06-23 16:30:00,365,0
2026-06-23 16:30:00,366,13.867767
2026-06-23 16:30:00,367,674.271851
2026-06-23 16:30:00,368,840.742188
2026-06-23 16:30:00,369,0
2026-06-23 16:30:00,370,1.825623
2026-06-23 16:30:00,371,4.462158
2026-06-23 16:30:00,372,9.240112
2026-06-23 16:30:00,373,0
2026-06-23 16:30:00,374,0
2026-06-23 16:30:00,375,0
2026-06-23 16:30:00,376,0
2026-06-23 16:30:00,377,52.127747
2026-06-23 16:30:00,378,155.974609
2026-06-23 16:30:00,380,9.956848
2026-06-23 16:30:00,381,64.035034
2026-06-23 16:30:00,382,92.228455
2026-06-23 16:30:00,383,133.162933
2026-06-23 16:30:00,384,0
2026-06-23 16:30:00,385,0
2026-06-23 16:30:00,386,0
2026-06-23 16:30:00,387,0
2026-06-23 16:30:00,388,24.375
2026-06-23 16:30:00,389,140
2026-06-23 16:30:00,390,92.953125
2026-06-23 16:30:00,391,140
2026-06-23 16:30:00,392,24
2026-06-23 16:30:00,393,24
2026-06-23 16:30:00,394,0
2026-06-23 16:30:00,395,0
2026-06-23 16:30:00,396,0
2026-06-23 16:30:00,397,0
2026-06-23 16:30:00,398,0
2026-06-23 16:30:00,399,0
2026-06-23 16:30:00,400,0
2026-06-23 16:30:00,401,0
2026-06-23 16:30:00,402,0
2026-06-23 16:30:00,403,0
2026-06-23 16:30:00,404,0
2026-06-23 16:30:00,405,0
2026-06-23 16:30:00,406,0
2026-06-23 16:30:00,407,0
2026-06-23 16:30:00,408,20
2026-06-23 16:30:00,409,20
2026-06-23 16:30:00,410,19.955261
2026-06-23 16:30:00,411,19.626062
2026-06-23 16:30:00,412,0
2026-06-23 16:30:00,413,1.845722
2026-06-23 16:30:00,414,0
2026-06-23 16:30:00,415,790.588074
2026-06-23 16:30:00,416,378.487396
2026-06-23 16:30:00,417,379.159668
2026-06-23 16:30:00,418,390.512543
2026-06-23 16:30:00,419,716.826904
2026-06-23 16:30:00,420,716.826904
2026-06-23 16:30:00,421,625.39563
2026-06-23 16:30:00,422,624.799988
2026-06-23 16:30:00,423,3.580597
2026-06-23 16:30:00,424,4.988037
2026-06-23 16:30:00,425,1.612152
2026-06-23 16:30:00,426,7.601151
2026-06-23 16:30:00,427,37.172974
2026-06-23 16:30:00,428,4.545135
2026-06-23 16:30:00,429,3.551071
2026-06-23 16:30:00,430,7.935776
2026-06-23 16:30:00,431,92.834015
2026-06-23 16:30:00,432,18.003845
2026-06-23 16:30:00,433,0
2026-06-23 16:30:00,434,0.754547
2026-06-23 16:30:00,435,39.541122
2026-06-23 16:30:00,436,11.038666
2026-06-23 16:30:00,437,115
2026-06-23 16:30:00,438,115
2026-06-23 16:30:00,439,186
2026-06-23 16:30:00,440,115
2026-06-23 16:30:00,441,115
2026-06-23 16:30:00,442,186
2026-06-23 16:30:00,443,20.259766
2026-06-23 16:30:00,444,119
2026-06-23 16:30:00,445,56
2026-06-23 16:30:00,446,187.896362
2026-06-23 16:30:00,447,187.896362
2026-06-23 16:30:00,448,204
2026-06-23 16:30:00,449,187.896362
2026-06-23 16:30:00,450,187.896362
2026-06-23 16:30:00,451,204
2026-06-23 16:30:00,452,226.763992
2026-06-23 16:30:00,453,226.763992
2026-06-23 16:30:00,454,215.421906
2026-06-23 16:30:00,455,3.21521
2026-06-23 16:30:00,456,5.299988
2026-06-23 16:30:00,457,5.129517
2026-06-23 16:30:00,458,3.159882
2026-06-23 16:30:00,459,61.593994
2026-06-23 16:30:00,460,37.221924
2026-06-23 16:30:00,461,2.475586
2026-06-23 16:30:00,462,0
2026-06-23 16:30:00,463,2.757874
2026-06-23 16:30:00,464,17.151794
2026-06-23 16:30:00,465,986.838806
2026-06-23 16:30:00,466,0
2026-06-23 16:30:00,467,967.705078
2026-06-23 16:30:00,468,0
2026-06-23 16:30:00,470,1010.333496
2026-06-23 16:30:00,471,989.568848
2026-06-23 16:30:00,472,0
2026-06-23 16:30:00,473,0
2026-06-23 16:30:00,474,41.917969
2026-06-23 16:30:00,475,51.540894
2026-06-23 16:30:00,476,5.563965
2026-06-23 16:30:00,477,0
2026-06-23 16:30:00,478,0
2026-06-23 16:30:00,479,1418.109619
2026-06-23 16:30:00,480,1423.32959
2026-06-23 16:30:00,481,140
2026-06-23 16:30:00,482,108
2026-06-23 16:30:00,570,0
2026-06-23 16:30:00,571,0
2026-06-23 16:30:00,572,0
2026-06-23 16:30:00,573,0
2026-06-23 16:30:00,574,0
2026-06-23 16:30:00,575,0
2026-06-23 16:30:00,576,0
2026-06-23 16:30:00,577,0
2026-06-23 16:30:00,578,0
2026-06-23 16:30:00,579,0
2026-06-23 16:30:00,580,0
2026-06-23 16:30:00,581,0
2026-06-23 16:30:00,582,0
2026-06-23 16:30:00,583,0
2026-06-23 16:30:00,584,0
2026-06-23 16:30:00,585,0
2026-06-23 16:30:00,586,0
2026-06-23 16:30:00,587,0
2026-06-23 16:30:00,588,0
2026-06-23 16:30:00,589,0
2026-06-23 16:30:00,590,0
2026-06-23 16:30:00,591,0
2026-06-23 16:30:00,592,0
2026-06-23 16:30:00,593,0
2026-06-23 16:30:00,594,0
2026-06-23 16:30:00,595,0
2026-06-23 16:30:00,596,0
2026-06-23 16:30:00,597,0
2026-06-23 16:30:00,598,0
2026-06-23 16:30:00,599,0
2026-06-23 16:30:00,600,0
2026-06-23 16:30:00,601,0
2026-06-23 16:30:00,602,0
2026-06-23 16:30:00,603,0
2026-06-23 16:35:00,2,25.377096
2026-06-23 16:35:00,3,50
2026-06-23 16:35:00,4,0
2026-06-23 16:35:00,5,464.365112
2026-06-23 16:35:00,6,379.993225
2026-06-23 16:35:00,7,359.687927
2026-06-23 16:35:00,8,379.993225
2026-06-23 16:35:00,9,377.164429
2026-06-23 16:35:00,10,379.993225
2026-06-23 16:35:00,11,379.993225
2026-06-23 16:35:00,13,96.613129
2026-06-23 16:35:00,14,121.009979
2026-06-23 16:35:00,15,449.795776
2026-06-23 16:35:00,16,446.934692
2026-06-23 16:35:00,17,478.949402
2026-06-23 16:35:00,18,457.984436
2026-06-23 16:35:00,19,4.281937
2026-06-23 16:35:00,20,0
2026-06-23 16:35:00,21,452.417114
2026-06-23 16:35:00,22,334.453125
2026-06-23 16:35:00,23,320.00647
2026-06-23 16:35:00,24,339.126282
2026-06-23 16:35:00,27,0
2026-06-23 16:35:00,28,0
2026-06-23 16:35:00,29,0
2026-06-23 16:35:00,31,988.769226
2026-06-23 16:35:00,32,991.906738
2026-06-23 16:35:00,33,12.424805
2026-06-23 16:35:00,35,68.236694
2026-06-23 16:35:00,36,14.769928
2026-06-23 16:35:00,37,0
2026-06-23 16:35:00,38,349.989685
2026-06-23 16:35:00,39,350.064087
2026-06-23 16:35:00,40,350.014526
2026-06-23 16:35:00,41,102.569702
2026-06-23 16:35:00,42,365.016235
2026-06-23 16:35:00,43,2.391891
2026-06-23 16:35:00,44,4.594955
2026-06-23 16:35:00,45,4.451889
2026-06-23 16:35:00,46,4.394669
2026-06-23 16:35:00,47,5.338821
2026-06-23 16:35:00,48,12.319946
2026-06-23 16:35:00,49,8.65773
2026-06-23 16:35:00,50,3.708008
2026-06-23 16:35:00,51,2.620773
2026-06-23 16:35:00,52,498.920837
2026-06-23 16:35:00,53,423.524841
2026-06-23 16:35:00,54,51.838745
2026-06-23 16:35:00,55,0
2026-06-23 16:35:00,56,0
2026-06-23 16:35:00,57,370.055237
2026-06-23 16:35:00,58,361.372864
2026-06-23 16:35:00,59,380.513916
2026-06-23 16:35:00,60,54.129395
2026-06-23 16:35:00,61,850.013062
2026-06-23 16:35:00,62,3.143848
2026-06-23 16:35:00,63,4.674244
2026-06-23 16:35:00,64,0
2026-06-23 16:35:00,65,0
2026-06-23 16:35:00,66,0
2026-06-23 16:35:00,67,0
2026-06-23 16:35:00,68,0
2026-06-23 16:35:00,69,289.810577
2026-06-23 16:35:00,70,141.806015
2026-06-23 16:35:00,71,8.208069
2026-06-23 16:35:00,72,4.419952
2026-06-23 16:35:00,73,9.872894
2026-06-23 16:35:00,74,886.643921
2026-06-23 16:35:00,75,0
2026-06-23 16:35:00,76,91.335754
2026-06-23 16:35:00,77,0
2026-06-23 16:35:00,78,418.810486
2026-06-23 16:35:00,81,346.311829
2026-06-23 16:35:00,82,474.062317
2026-06-23 16:35:00,83,438.700684
2026-06-23 16:35:00,84,431.742432
2026-06-23 16:35:00,85,805.088989
2026-06-23 16:35:00,86,107.985107
2026-06-23 16:35:00,87,3.374584
2026-06-23 16:35:00,88,0
2026-06-23 16:35:00,89,54.970093
2026-06-23 16:35:00,90,8.630798
2026-06-23 16:35:00,91,110.196396
2026-06-23 16:35:00,92,48.469482
2026-06-23 16:35:00,93,8.681274
2026-06-23 16:35:00,94,184.749451
2026-06-23 16:35:00,95,99.918213
2026-06-23 16:35:00,96,5.321304
2026-06-23 16:35:00,97,138.388
2026-06-23 16:35:00,98,138.607727
2026-06-23 16:35:00,99,97.145905
2026-06-23 16:35:00,100,32.803429
2026-06-23 16:35:00,101,0.607925
2026-06-23 16:35:00,102,9.855804
2026-06-23 16:35:00,103,577.005859
2026-06-23 16:35:00,104,576.033081
2026-06-23 16:35:00,105,0
2026-06-23 16:35:00,106,0
2026-06-23 16:35:00,107,49.126282
2026-06-23 16:35:00,108,58.081604
2026-06-23 16:35:00,109,0
2026-06-23 16:35:00,110,0
2026-06-23 16:35:00,111,0
2026-06-23 16:35:00,112,0
2026-06-23 16:35:00,113,0
2026-06-23 16:35:00,114,0
2026-06-23 16:35:00,115,0
2026-06-23 16:35:00,116,0
2026-06-23 16:35:00,117,0
2026-06-23 16:35:00,118,0
2026-06-23 16:35:00,119,0
2026-06-23 16:35:00,120,0
2026-06-23 16:35:00,121,0
2026-06-23 16:35:00,122,0
2026-06-23 16:35:00,123,0
2026-06-23 16:35:00,124,0
2026-06-23 16:35:00,125,3.213501
2026-06-23 16:35:00,126,85
2026-06-23 16:35:00,127,3.693237
2026-06-23 16:35:00,128,19.473267
2026-06-23 16:35:00,130,0
2026-06-23 16:35:00,131,0
2026-06-23 16:35:00,132,565
2026-06-23 16:35:00,133,73.786804
2026-06-23 16:35:00,134,50.550735
2026-06-23 16:35:00,135,1.553421
2026-06-23 16:35:00,136,11
2026-06-23 16:35:00,137,998.980713
2026-06-23 16:35:00,138,998.248291
2026-06-23 16:35:00,139,981.682556
2026-06-23 16:35:00,140,982.445129
2026-06-23 16:35:00,141,0
2026-06-23 16:35:00,142,961.114136
2026-06-23 16:35:00,143,0
2026-06-23 16:35:00,144,239.649994
2026-06-23 16:35:00,146,65.006653
2026-06-23 16:35:00,147,98.409729
2026-06-23 16:35:00,148,58.033752
2026-06-23 16:35:00,149,115.778809
2026-06-23 16:35:00,150,15.132568
2026-06-23 16:35:00,151,15.400635
2026-06-23 16:35:00,152,94.689407
2026-06-23 16:35:00,153,16.314056
2026-06-23 16:35:00,154,55.825989
2026-06-23 16:35:00,155,95.500046
2026-06-23 16:35:00,156,14.978882
2026-06-23 16:35:00,157,57.046722
2026-06-23 16:35:00,158,6.683868
2026-06-23 16:35:00,159,36.565674
2026-06-23 16:35:00,160,10.846588
2026-06-23 16:35:00,161,0
2026-06-23 16:35:00,162,0
2026-06-23 16:35:00,163,0
2026-06-23 16:35:00,164,0
2026-06-23 16:35:00,165,0
2026-06-23 16:35:00,166,0
2026-06-23 16:35:00,167,13.918716
2026-06-23 16:35:00,168,235
2026-06-23 16:35:00,169,122
2026-06-23 16:35:00,170,6.460205
2026-06-23 16:35:00,171,638.004639
2026-06-23 16:35:00,172,0
2026-06-23 16:35:00,173,0
2026-06-23 16:35:00,174,220.003357
2026-06-23 16:35:00,175,46.178223
2026-06-23 16:35:00,178,39.646973
2026-06-23 16:35:00,179,37.426758
2026-06-23 16:35:00,180,50.498184
2026-06-23 16:35:00,181,47.024292
2026-06-23 16:35:00,182,48.064972
2026-06-23 16:35:00,183,120.753204
2026-06-23 16:35:00,184,0
2026-06-23 16:35:00,185,0
2026-06-23 16:35:00,186,0
2026-06-23 16:35:00,187,118.289734
2026-06-23 16:35:00,188,121.036407
2026-06-23 16:35:00,189,153.824066
2026-06-23 16:35:00,190,6.844727
2026-06-23 16:35:00,191,0
2026-06-23 16:35:00,192,0
2026-06-23 16:35:00,193,0
2026-06-23 16:35:00,194,2.987762
2026-06-23 16:35:00,195,4.116943
2026-06-23 16:35:00,196,92.269653
2026-06-23 16:35:00,197,0
2026-06-23 16:35:00,198,0
2026-06-23 16:35:00,199,0
2026-06-23 16:35:00,200,0
2026-06-23 16:35:00,201,0
2026-06-23 16:35:00,202,0
2026-06-23 16:35:00,203,999.075439
2026-06-23 16:35:00,204,1000
2026-06-23 16:35:00,205,1.521576
2026-06-23 16:35:00,206,1.558395
2026-06-23 16:35:00,207,0
2026-06-23 16:35:00,208,0
2026-06-23 16:35:00,209,0
2026-06-23 16:35:00,210,31.226898
2026-06-23 16:35:00,211,3.38855
2026-06-23 16:35:00,212,1410
2026-06-23 16:35:00,213,1412
2026-06-23 16:35:00,214,0
2026-06-23 16:35:00,215,82.335938
2026-06-23 16:35:00,216,311.224609
2026-06-23 16:35:00,217,167.253662
2026-06-23 16:35:00,218,7.822813
2026-06-23 16:35:00,219,7.729223
2026-06-23 16:35:00,220,30.360247
2026-06-23 16:35:00,221,35
2026-06-23 16:35:00,222,22.892212
2026-06-23 16:35:00,223,26.295044
2026-06-23 16:35:00,224,0
2026-06-23 16:35:00,225,6.307037
2026-06-23 16:35:00,226,32.479706
2026-06-23 16:35:00,227,210.108719
2026-06-23 16:35:00,228,115.29892
2026-06-23 16:35:00,229,1.846497
2026-06-23 16:35:00,230,4.13147
2026-06-23 16:35:00,231,1.152649
2026-06-23 16:35:00,232,3.557922
2026-06-23 16:35:00,233,8.359131
2026-06-23 16:35:00,234,2.071472
2026-06-23 16:35:00,235,5.953888
2026-06-23 16:35:00,236,4.316467
2026-06-23 16:35:00,237,0
2026-06-23 16:35:00,238,3.086121
2026-06-23 16:35:00,239,22.518921
2026-06-23 16:35:00,240,22.563171
2026-06-23 16:35:00,241,1.446533
2026-06-23 16:35:00,242,1.036072
2026-06-23 16:35:00,245,5.779526
2026-06-23 16:35:00,246,1.254852
2026-06-23 16:35:00,247,274
2026-06-23 16:35:00,248,136
2026-06-23 16:35:00,249,13.363831
2026-06-23 16:35:00,250,5.480896
2026-06-23 16:35:00,251,12.223022
2026-06-23 16:35:00,254,66.044861
2026-06-23 16:35:00,255,60.64859
2026-06-23 16:35:00,256,99.004486
2026-06-23 16:35:00,257,0
2026-06-23 16:35:00,258,153
2026-06-23 16:35:00,259,148
2026-06-23 16:35:00,260,97.845764
2026-06-23 16:35:00,261,42.049988
2026-06-23 16:35:00,262,149
2026-06-23 16:35:00,263,149
2026-06-23 16:35:00,264,190
2026-06-23 16:35:00,265,237.920776
2026-06-23 16:35:00,266,244.329651
2026-06-23 16:35:00,267,261.898346
2026-06-23 16:35:00,268,212
2026-06-23 16:35:00,269,128
2026-06-23 16:35:00,270,214.988251
2026-06-23 16:35:00,271,92.66394
2026-06-23 16:35:00,272,316.391235
2026-06-23 16:35:00,273,128.703857
2026-06-23 16:35:00,274,310
2026-06-23 16:35:00,275,143
2026-06-23 16:35:00,276,282.5
2026-06-23 16:35:00,277,282.5
2026-06-23 16:35:00,278,289
2026-06-23 16:35:00,279,0
2026-06-23 16:35:00,280,0
2026-06-23 16:35:00,281,348.5
2026-06-23 16:35:00,282,348.5
2026-06-23 16:35:00,283,304
2026-06-23 16:35:00,287,10.711386
2026-06-23 16:35:00,288,7.359843
2026-06-23 16:35:00,289,2.906583
2026-06-23 16:35:00,290,10.68574
2026-06-23 16:35:00,291,9.203479
2026-06-23 16:35:00,292,22.714844
2026-06-23 16:35:00,293,230
2026-06-23 16:35:00,294,44.623047
2026-06-23 16:35:00,295,13.19635
2026-06-23 16:35:00,296,16.365601
2026-06-23 16:35:00,297,67.12854
2026-06-23 16:35:00,298,96.886993
2026-06-23 16:35:00,299,0
2026-06-23 16:35:00,300,0
2026-06-23 16:35:00,301,0
2026-06-23 16:35:00,302,5.536819
2026-06-23 16:35:00,303,7.516708
2026-06-23 16:35:00,304,1.828827
2026-06-23 16:35:00,305,14.993591
2026-06-23 16:35:00,306,4.77005
2026-06-23 16:35:00,307,21.753601
2026-06-23 16:35:00,308,8.844269
2026-06-23 16:35:00,309,19.663086
2026-06-23 16:35:00,310,3.534058
2026-06-23 16:35:00,311,22.2724
2026-06-23 16:35:00,312,150
2026-06-23 16:35:00,313,72
2026-06-23 16:35:00,314,0
2026-06-23 16:35:00,315,0
2026-06-23 16:35:00,316,8.157593
2026-06-23 16:35:00,317,23.432129
2026-06-23 16:35:00,318,25.919373
2026-06-23 16:35:00,319,18.381287
2026-06-23 16:35:00,320,7.608276
2026-06-23 16:35:00,321,14.307068
2026-06-23 16:35:00,322,7.956726
2026-06-23 16:35:00,323,2.472321
2026-06-23 16:35:00,324,2.658875
2026-06-23 16:35:00,325,22.273071
2026-06-23 16:35:00,326,106
2026-06-23 16:35:00,327,106
2026-06-23 16:35:00,328,132.5
2026-06-23 16:35:00,329,132
2026-06-23 16:35:00,330,148
2026-06-23 16:35:00,331,131
2026-06-23 16:35:00,332,357
2026-06-23 16:35:00,333,345.751465
2026-06-23 16:35:00,334,346
2026-06-23 16:35:00,335,4.895168
2026-06-23 16:35:00,336,4.551838
2026-06-23 16:35:00,337,20.68087
2026-06-23 16:35:00,338,0
2026-06-23 16:35:00,339,0
2026-06-23 16:35:00,340,0
2026-06-23 16:35:00,341,4.368725
2026-06-23 16:35:00,342,4.200874
2026-06-23 16:35:00,343,2.926727
2026-06-23 16:35:00,344,119.995728
2026-06-23 16:35:00,345,119.995728
2026-06-23 16:35:00,346,122
2026-06-23 16:35:00,347,122
2026-06-23 16:35:00,348,122
2026-06-23 16:35:00,349,136
2026-06-23 16:35:00,350,122
2026-06-23 16:35:00,351,122
2026-06-23 16:35:00,352,136
2026-06-23 16:35:00,353,0
2026-06-23 16:35:00,354,0
2026-06-23 16:35:00,355,0
2026-06-23 16:35:00,356,1.999207
2026-06-23 16:35:00,357,0
2026-06-23 16:35:00,358,0
2026-06-23 16:35:00,359,708
2026-06-23 16:35:00,360,711.033813
2026-06-23 16:35:00,361,1.54924
2026-06-23 16:35:00,362,2.549026
2026-06-23 16:35:00,363,4.950226
2026-06-23 16:35:00,364,35.976379
2026-06-23 16:35:00,365,0
2026-06-23 16:35:00,366,13.756683
2026-06-23 16:35:00,367,674.654541
2026-06-23 16:35:00,368,830.265991
2026-06-23 16:35:00,369,0
2026-06-23 16:35:00,370,1.825623
2026-06-23 16:35:00,371,4.462158
2026-06-23 16:35:00,372,9.240112
2026-06-23 16:35:00,373,0
2026-06-23 16:35:00,374,0
2026-06-23 16:35:00,375,0
2026-06-23 16:35:00,376,0
2026-06-23 16:35:00,377,52.127747
2026-06-23 16:35:00,378,157.373108
2026-06-23 16:35:00,380,9.956848
2026-06-23 16:35:00,381,64.035034
2026-06-23 16:35:00,382,93.315674
2026-06-23 16:35:00,383,126.662491
2026-06-23 16:35:00,384,0
2026-06-23 16:35:00,385,0
2026-06-23 16:35:00,386,0
2026-06-23 16:35:00,387,0
2026-06-23 16:35:00,388,24.375
2026-06-23 16:35:00,389,140
2026-06-23 16:35:00,390,92.953125
2026-06-23 16:35:00,391,140
2026-06-23 16:35:00,392,1.906658
2026-06-23 16:35:00,393,24
2026-06-23 16:35:00,394,0
2026-06-23 16:35:00,395,0
2026-06-23 16:35:00,396,0
2026-06-23 16:35:00,397,0
2026-06-23 16:35:00,398,0
2026-06-23 16:35:00,399,0
2026-06-23 16:35:00,400,0
2026-06-23 16:35:00,401,0
2026-06-23 16:35:00,402,0
2026-06-23 16:35:00,403,0
2026-06-23 16:35:00,404,0
2026-06-23 16:35:00,405,0
2026-06-23 16:35:00,406,0
2026-06-23 16:35:00,407,0
2026-06-23 16:35:00,408,2.247314
2026-06-23 16:35:00,409,10.00018
2026-06-23 16:35:00,410,19.998413
2026-06-23 16:35:00,411,19.504002
2026-06-23 16:35:00,412,0
2026-06-23 16:35:00,413,1.845722
2026-06-23 16:35:00,414,0
2026-06-23 16:35:00,415,824.635193
2026-06-23 16:35:00,416,378.487396
2026-06-23 16:35:00,417,379.159668
2026-06-23 16:35:00,418,410
2026-06-23 16:35:00,419,716.826904
2026-06-23 16:35:00,420,716.826904
2026-06-23 16:35:00,421,625.39563
2026-06-23 16:35:00,422,624.799988
2026-06-23 16:35:00,423,3.580597
2026-06-23 16:35:00,424,4.988037
2026-06-23 16:35:00,425,1.612152
2026-06-23 16:35:00,426,7.601151
2026-06-23 16:35:00,427,37.172974
2026-06-23 16:35:00,428,4.545135
2026-06-23 16:35:00,429,3.551071
2026-06-23 16:35:00,430,7.935776
2026-06-23 16:35:00,431,92.616119
2026-06-23 16:35:00,432,18.003845
2026-06-23 16:35:00,433,0
2026-06-23 16:35:00,434,0.754547
2026-06-23 16:35:00,435,39.58812
2026-06-23 16:35:00,436,10.87204
2026-06-23 16:35:00,437,115
2026-06-23 16:35:00,438,115
2026-06-23 16:35:00,439,186
2026-06-23 16:35:00,440,115
2026-06-23 16:35:00,441,115
2026-06-23 16:35:00,442,186
2026-06-23 16:35:00,443,20.259766
2026-06-23 16:35:00,444,119
2026-06-23 16:35:00,445,56
2026-06-23 16:35:00,446,190.069016
2026-06-23 16:35:00,447,190.069016
2026-06-23 16:35:00,448,205.808319
2026-06-23 16:35:00,449,187.896362
2026-06-23 16:35:00,450,187.896362
2026-06-23 16:35:00,451,204
2026-06-23 16:35:00,452,223.065674
2026-06-23 16:35:00,453,223.065674
2026-06-23 16:35:00,454,212.864563
2026-06-23 16:35:00,455,3.21521
2026-06-23 16:35:00,456,5.299988
2026-06-23 16:35:00,457,5.129517
2026-06-23 16:35:00,458,3.159882
2026-06-23 16:35:00,459,61.593994
2026-06-23 16:35:00,460,37.221924
2026-06-23 16:35:00,461,2.475586
2026-06-23 16:35:00,462,0
2026-06-23 16:35:00,463,2.757874
2026-06-23 16:35:00,464,17.151794
2026-06-23 16:35:00,465,986.838806
2026-06-23 16:35:00,466,0
2026-06-23 16:35:00,467,967.705078
2026-06-23 16:35:00,468,0
2026-06-23 16:35:00,470,989.568848
2026-06-23 16:35:00,471,989.568848
2026-06-23 16:35:00,472,0
2026-06-23 16:35:00,473,0
2026-06-23 16:35:00,474,41.917969
2026-06-23 16:35:00,475,51.540894
2026-06-23 16:35:00,476,5.563965
2026-06-23 16:35:00,477,0
2026-06-23 16:35:00,478,0
2026-06-23 16:35:00,479,1419.874146
2026-06-23 16:35:00,480,1422.59436
2026-06-23 16:35:00,481,140
2026-06-23 16:35:00,482,108
2026-06-23 16:35:00,570,0
2026-06-23 16:35:00,571,0
2026-06-23 16:35:00,572,0
2026-06-23 16:35:00,573,0
2026-06-23 16:35:00,574,0
2026-06-23 16:35:00,575,0
2026-06-23 16:35:00,576,0
2026-06-23 16:35:00,577,0
2026-06-23 16:35:00,578,0
2026-06-23 16:35:00,579,0
2026-06-23 16:35:00,580,0
2026-06-23 16:35:00,581,0
2026-06-23 16:35:00,582,0
2026-06-23 16:35:00,583,0
2026-06-23 16:35:00,584,0
2026-06-23 16:35:00,585,0
2026-06-23 16:35:00,586,0
2026-06-23 16:35:00,587,0
2026-06-23 16:35:00,588,0
2026-06-23 16:35:00,589,0
2026-06-23 16:35:00,590,0
2026-06-23 16:35:00,591,0
2026-06-23 16:35:00,592,0
2026-06-23 16:35:00,593,0
2026-06-23 16:35:00,594,0
2026-06-23 16:35:00,595,0
2026-06-23 16:35:00,596,0
2026-06-23 16:35:00,597,0
2026-06-23 16:35:00,598,0
2026-06-23 16:35:00,599,0
2026-06-23 16:35:00,600,0
2026-06-23 16:35:00,601,0
2026-06-23 16:35:00,602,0
2026-06-23 16:35:00,603,0
2026-06-23 16:40:00,2,25.377096
2026-06-23 16:40:00,3,50
2026-06-23 16:40:00,4,0
2026-06-23 16:40:00,5,464.061127
2026-06-23 16:40:00,6,378.512756
2026-06-23 16:40:00,7,358.454346
2026-06-23 16:40:00,8,379.993225
2026-06-23 16:40:00,9,379.993225
2026-06-23 16:40:00,10,379.993225
2026-06-23 16:40:00,11,379.993225
2026-06-23 16:40:00,13,96.613129
2026-06-23 16:40:00,14,121.009979
2026-06-23 16:40:00,15,433.659119
2026-06-23 16:40:00,16,437.138245
2026-06-23 16:40:00,17,458.159485
2026-06-23 16:40:00,18,445.82489
2026-06-23 16:40:00,19,3.440773
2026-06-23 16:40:00,20,0
2026-06-23 16:40:00,21,454.133789
2026-06-23 16:40:00,22,334.880371
2026-06-23 16:40:00,23,320.326904
2026-06-23 16:40:00,24,340.007446
2026-06-23 16:40:00,27,0
2026-06-23 16:40:00,28,0
2026-06-23 16:40:00,29,0
2026-06-23 16:40:00,31,989.829773
2026-06-23 16:40:00,32,997.165466
2026-06-23 16:40:00,33,43.358276
2026-06-23 16:40:00,35,67.467651
2026-06-23 16:40:00,36,20.454605
2026-06-23 16:40:00,37,0
2026-06-23 16:40:00,38,349.989685
2026-06-23 16:40:00,39,350.064087
2026-06-23 16:40:00,40,350.014526
2026-06-23 16:40:00,41,102.569702
2026-06-23 16:40:00,42,365.016235
2026-06-23 16:40:00,43,2.391891
2026-06-23 16:40:00,44,4.594955
2026-06-23 16:40:00,45,4.451889
2026-06-23 16:40:00,46,4.394669
2026-06-23 16:40:00,47,5.338821
2026-06-23 16:40:00,48,12.319946
2026-06-23 16:40:00,49,8.65773
2026-06-23 16:40:00,50,3.708008
2026-06-23 16:40:00,51,2.620773
2026-06-23 16:40:00,52,500.925903
2026-06-23 16:40:00,53,423.744568
2026-06-23 16:40:00,54,51.838745
2026-06-23 16:40:00,55,0
2026-06-23 16:40:00,56,0
2026-06-23 16:40:00,57,406.006042
2026-06-23 16:40:00,58,378.28009
2026-06-23 16:40:00,59,400.003784
2026-06-23 16:40:00,60,54.129395
2026-06-23 16:40:00,61,850.013062
2026-06-23 16:40:00,62,3.143848
2026-06-23 16:40:00,63,4.674244
2026-06-23 16:40:00,64,0
2026-06-23 16:40:00,65,0
2026-06-23 16:40:00,66,0
2026-06-23 16:40:00,67,0
2026-06-23 16:40:00,68,0
2026-06-23 16:40:00,69,287.22934
2026-06-23 16:40:00,70,140.633026
2026-06-23 16:40:00,71,8.208069
2026-06-23 16:40:00,72,4.419952
2026-06-23 16:40:00,73,9.872894
2026-06-23 16:40:00,74,890.745605
2026-06-23 16:40:00,75,0
2026-06-23 16:40:00,76,91.335754
2026-06-23 16:40:00,77,0
2026-06-23 16:40:00,78,431.909363
2026-06-23 16:40:00,81,344.51123
2026-06-23 16:40:00,82,472.292236
2026-06-23 16:40:00,83,451.976318
2026-06-23 16:40:00,84,443.552979
2026-06-23 16:40:00,85,800.007568
2026-06-23 16:40:00,86,107.985107
2026-06-23 16:40:00,87,3.374584
2026-06-23 16:40:00,88,0
2026-06-23 16:40:00,89,54.65271
2026-06-23 16:40:00,90,38.148285
2026-06-23 16:40:00,91,110.196396
2026-06-23 16:40:00,92,68.611816
2026-06-23 16:40:00,93,9.5625
2026-06-23 16:40:00,94,185.529907
2026-06-23 16:40:00,95,99.231567
2026-06-23 16:40:00,96,5.971802
2026-06-23 16:40:00,97,137.948547
2026-06-23 16:40:00,98,136.868195
2026-06-23 16:40:00,99,96.862091
2026-06-23 16:40:00,100,32.153389
2026-06-23 16:40:00,101,0.607925
2026-06-23 16:40:00,102,9.773018
2026-06-23 16:40:00,103,577.005859
2026-06-23 16:40:00,104,576.033081
2026-06-23 16:40:00,105,0
2026-06-23 16:40:00,106,0
2026-06-23 16:40:00,107,49.083557
2026-06-23 16:40:00,108,58.359314
2026-06-23 16:40:00,109,0
2026-06-23 16:40:00,110,0
2026-06-23 16:40:00,111,0
2026-06-23 16:40:00,112,0
2026-06-23 16:40:00,113,0
2026-06-23 16:40:00,114,0
2026-06-23 16:40:00,115,0
2026-06-23 16:40:00,116,0
2026-06-23 16:40:00,117,0
2026-06-23 16:40:00,118,0
2026-06-23 16:40:00,119,0
2026-06-23 16:40:00,120,0
2026-06-23 16:40:00,121,0
2026-06-23 16:40:00,122,0
2026-06-23 16:40:00,123,0
2026-06-23 16:40:00,124,0
2026-06-23 16:40:00,125,3.213501
2026-06-23 16:40:00,126,85
2026-06-23 16:40:00,127,3.693237
2026-06-23 16:40:00,128,19.473267
2026-06-23 16:40:00,130,0
2026-06-23 16:40:00,131,0
2026-06-23 16:40:00,132,565
2026-06-23 16:40:00,133,73.850891
2026-06-23 16:40:00,134,50.832733
2026-06-23 16:40:00,135,1.553421
2026-06-23 16:40:00,136,11
2026-06-23 16:40:00,137,1000.445557
2026-06-23 16:40:00,138,996.783325
2026-06-23 16:40:00,139,980.356262
2026-06-23 16:40:00,140,983.108276
2026-06-23 16:40:00,141,0
2026-06-23 16:40:00,142,963.651367
2026-06-23 16:40:00,143,0
2026-06-23 16:40:00,144,241.495316
2026-06-23 16:40:00,146,84.720337
2026-06-23 16:40:00,147,98.281555
2026-06-23 16:40:00,148,62.263611
2026-06-23 16:40:00,149,115.693359
2026-06-23 16:40:00,150,22.099365
2026-06-23 16:40:00,151,35.764893
2026-06-23 16:40:00,152,96.17717
2026-06-23 16:40:00,153,16.314056
2026-06-23 16:40:00,154,56.827362
2026-06-23 16:40:00,155,96.348831
2026-06-23 16:40:00,156,14.978882
2026-06-23 16:40:00,157,57.838287
2026-06-23 16:40:00,158,6.683868
2026-06-23 16:40:00,159,36.595047
2026-06-23 16:40:00,160,10.846588
2026-06-23 16:40:00,161,0
2026-06-23 16:40:00,162,0
2026-06-23 16:40:00,163,0
2026-06-23 16:40:00,164,0
2026-06-23 16:40:00,165,0
2026-06-23 16:40:00,166,0
2026-06-23 16:40:00,167,13.845535
2026-06-23 16:40:00,168,235
2026-06-23 16:40:00,169,122
2026-06-23 16:40:00,170,6.460205
2026-06-23 16:40:00,171,638.004639
2026-06-23 16:40:00,172,0
2026-06-23 16:40:00,173,0
2026-06-23 16:40:00,174,220.003357
2026-06-23 16:40:00,175,46.178223
2026-06-23 16:40:00,178,39.646973
2026-06-23 16:40:00,179,37.426758
2026-06-23 16:40:00,180,50.498184
2026-06-23 16:40:00,181,47.024292
2026-06-23 16:40:00,182,48.064972
2026-06-23 16:40:00,183,120.753204
2026-06-23 16:40:00,184,0
2026-06-23 16:40:00,185,0
2026-06-23 16:40:00,186,0
2026-06-23 16:40:00,187,118.53772
2026-06-23 16:40:00,188,120.788452
2026-06-23 16:40:00,189,152.760071
2026-06-23 16:40:00,190,6.844727
2026-06-23 16:40:00,191,0
2026-06-23 16:40:00,192,0
2026-06-23 16:40:00,193,0
2026-06-23 16:40:00,194,2.987762
2026-06-23 16:40:00,195,4.116943
2026-06-23 16:40:00,196,92.269653
2026-06-23 16:40:00,197,0
2026-06-23 16:40:00,198,0
2026-06-23 16:40:00,199,0
2026-06-23 16:40:00,200,0
2026-06-23 16:40:00,201,0
2026-06-23 16:40:00,202,0
2026-06-23 16:40:00,203,1000.251709
2026-06-23 16:40:00,204,1000
2026-06-23 16:40:00,205,1.521576
2026-06-23 16:40:00,206,1.558395
2026-06-23 16:40:00,207,0
2026-06-23 16:40:00,208,0
2026-06-23 16:40:00,209,0
2026-06-23 16:40:00,210,30.889984
2026-06-23 16:40:00,211,3.38855
2026-06-23 16:40:00,212,1410
2026-06-23 16:40:00,213,1412
2026-06-23 16:40:00,214,0
2026-06-23 16:40:00,215,187.212769
2026-06-23 16:40:00,216,224.613159
2026-06-23 16:40:00,217,133.744385
2026-06-23 16:40:00,218,7.822813
2026-06-23 16:40:00,219,7.729223
2026-06-23 16:40:00,220,30.360247
2026-06-23 16:40:00,221,35
2026-06-23 16:40:00,222,22.892212
2026-06-23 16:40:00,223,26.295044
2026-06-23 16:40:00,224,0
2026-06-23 16:40:00,225,6.307037
2026-06-23 16:40:00,226,32.479706
2026-06-23 16:40:00,227,209.372055
2026-06-23 16:40:00,228,114.967422
2026-06-23 16:40:00,229,1.846497
2026-06-23 16:40:00,230,4.13147
2026-06-23 16:40:00,231,1.152649
2026-06-23 16:40:00,232,3.557922
2026-06-23 16:40:00,233,8.359131
2026-06-23 16:40:00,234,2.071472
2026-06-23 16:40:00,235,5.953888
2026-06-23 16:40:00,236,4.316467
2026-06-23 16:40:00,237,0
2026-06-23 16:40:00,238,3.086121
2026-06-23 16:40:00,239,22.7005
2026-06-23 16:40:00,240,22.355652
2026-06-23 16:40:00,241,1.446533
2026-06-23 16:40:00,242,1.036072
2026-06-23 16:40:00,245,5.779526
2026-06-23 16:40:00,246,1.254852
2026-06-23 16:40:00,247,274
2026-06-23 16:40:00,248,136
2026-06-23 16:40:00,249,13.363831
2026-06-23 16:40:00,250,5.480896
2026-06-23 16:40:00,251,12.223022
2026-06-23 16:40:00,254,66.416565
2026-06-23 16:40:00,255,59.905151
2026-06-23 16:40:00,256,99.004486
2026-06-23 16:40:00,257,0
2026-06-23 16:40:00,258,153
2026-06-23 16:40:00,259,148
2026-06-23 16:40:00,260,97.845764
2026-06-23 16:40:00,261,42.049988
2026-06-23 16:40:00,262,149
2026-06-23 16:40:00,263,149
2026-06-23 16:40:00,264,190
2026-06-23 16:40:00,265,237.394287
2026-06-23 16:40:00,266,244.512756
2026-06-23 16:40:00,267,262.12912
2026-06-23 16:40:00,268,212
2026-06-23 16:40:00,269,128
2026-06-23 16:40:00,270,214.924164
2026-06-23 16:40:00,271,92.984375
2026-06-23 16:40:00,272,315.5047
2026-06-23 16:40:00,273,128.837173
2026-06-23 16:40:00,274,310
2026-06-23 16:40:00,275,143
2026-06-23 16:40:00,276,282.5
2026-06-23 16:40:00,277,282.5
2026-06-23 16:40:00,278,289
2026-06-23 16:40:00,279,0
2026-06-23 16:40:00,280,0
2026-06-23 16:40:00,281,348.5
2026-06-23 16:40:00,282,348.5
2026-06-23 16:40:00,283,304
2026-06-23 16:40:00,287,10.665608
2026-06-23 16:40:00,288,7.372662
2026-06-23 16:40:00,289,2.891018
2026-06-23 16:40:00,290,10.636072
2026-06-23 16:40:00,291,9.203479
2026-06-23 16:40:00,292,22.714844
2026-06-23 16:40:00,293,230
2026-06-23 16:40:00,294,43.743835
2026-06-23 16:40:00,295,13.19635
2026-06-23 16:40:00,296,16.365601
2026-06-23 16:40:00,297,67.12854
2026-06-23 16:40:00,298,96.496048
2026-06-23 16:40:00,299,0
2026-06-23 16:40:00,300,0
2026-06-23 16:40:00,301,0
2026-06-23 16:40:00,302,5.536819
2026-06-23 16:40:00,303,7.516708
2026-06-23 16:40:00,304,1.828827
2026-06-23 16:40:00,305,14.993591
2026-06-23 16:40:00,306,4.77005
2026-06-23 16:40:00,307,21.753601
2026-06-23 16:40:00,308,8.844269
2026-06-23 16:40:00,309,19.663086
2026-06-23 16:40:00,310,3.534058
2026-06-23 16:40:00,311,22.2724
2026-06-23 16:40:00,312,150
2026-06-23 16:40:00,313,72
2026-06-23 16:40:00,314,0
2026-06-23 16:40:00,315,0
2026-06-23 16:40:00,316,8.157593
2026-06-23 16:40:00,317,23.432129
2026-06-23 16:40:00,318,25.919373
2026-06-23 16:40:00,319,18.823822
2026-06-23 16:40:00,320,7.608276
2026-06-23 16:40:00,321,14.307068
2026-06-23 16:40:00,322,7.956726
2026-06-23 16:40:00,323,2.472321
2026-06-23 16:40:00,324,2.658875
2026-06-23 16:40:00,325,22.273071
2026-06-23 16:40:00,326,106
2026-06-23 16:40:00,327,106
2026-06-23 16:40:00,328,132.5
2026-06-23 16:40:00,329,132
2026-06-23 16:40:00,330,148
2026-06-23 16:40:00,331,131
2026-06-23 16:40:00,332,357
2026-06-23 16:40:00,333,347.088226
2026-06-23 16:40:00,334,346
2026-06-23 16:40:00,335,4.895168
2026-06-23 16:40:00,336,4.551838
2026-06-23 16:40:00,337,20.68087
2026-06-23 16:40:00,338,0
2026-06-23 16:40:00,339,0
2026-06-23 16:40:00,340,0
2026-06-23 16:40:00,341,4.368725
2026-06-23 16:40:00,342,4.200874
2026-06-23 16:40:00,343,2.926727
2026-06-23 16:40:00,344,119.995728
2026-06-23 16:40:00,345,119.995728
2026-06-23 16:40:00,346,122
2026-06-23 16:40:00,347,122
2026-06-23 16:40:00,348,122
2026-06-23 16:40:00,349,136
2026-06-23 16:40:00,350,122
2026-06-23 16:40:00,351,122
2026-06-23 16:40:00,352,136
2026-06-23 16:40:00,353,0
2026-06-23 16:40:00,354,0
2026-06-23 16:40:00,355,0
2026-06-23 16:40:00,356,1.999207
2026-06-23 16:40:00,357,0
2026-06-23 16:40:00,358,0
2026-06-23 16:40:00,359,708
2026-06-23 16:40:00,360,691.165405
2026-06-23 16:40:00,361,1.54924
2026-06-23 16:40:00,362,2.549026
2026-06-23 16:40:00,363,4.950226
2026-06-23 16:40:00,364,35.559387
2026-06-23 16:40:00,365,0
2026-06-23 16:40:00,366,13.725922
2026-06-23 16:40:00,367,673.793457
2026-06-23 16:40:00,368,821.846802
2026-06-23 16:40:00,369,0
2026-06-23 16:40:00,370,1.825623
2026-06-23 16:40:00,371,4.462158
2026-06-23 16:40:00,372,9.240112
2026-06-23 16:40:00,373,0
2026-06-23 16:40:00,374,0
2026-06-23 16:40:00,375,0
2026-06-23 16:40:00,376,0
2026-06-23 16:40:00,377,52.127747
2026-06-23 16:40:00,378,158.593094
2026-06-23 16:40:00,380,9.956848
2026-06-23 16:40:00,381,64.035034
2026-06-23 16:40:00,382,94.185471
2026-06-23 16:40:00,383,134.639267
2026-06-23 16:40:00,384,0
2026-06-23 16:40:00,385,0
2026-06-23 16:40:00,386,0
2026-06-23 16:40:00,387,0
2026-06-23 16:40:00,388,24.375
2026-06-23 16:40:00,389,140
2026-06-23 16:40:00,390,92.953125
2026-06-23 16:40:00,391,140
2026-06-23 16:40:00,392,1.906658
2026-06-23 16:40:00,393,24
2026-06-23 16:40:00,394,0
2026-06-23 16:40:00,395,0
2026-06-23 16:40:00,396,0
2026-06-23 16:40:00,397,0
2026-06-23 16:40:00,398,0
2026-06-23 16:40:00,399,0
2026-06-23 16:40:00,400,0
2026-06-23 16:40:00,401,0
2026-06-23 16:40:00,402,0
2026-06-23 16:40:00,403,0
2026-06-23 16:40:00,404,0
2026-06-23 16:40:00,405,0
2026-06-23 16:40:00,406,0
2026-06-23 16:40:00,407,0
2026-06-23 16:40:00,408,2.247314
2026-06-23 16:40:00,409,20
2026-06-23 16:40:00,410,19.790047
2026-06-23 16:40:00,411,19.582911
2026-06-23 16:40:00,412,0
2026-06-23 16:40:00,413,1.845722
2026-06-23 16:40:00,414,0
2026-06-23 16:40:00,415,837.739075
2026-06-23 16:40:00,416,378.487396
2026-06-23 16:40:00,417,379.159668
2026-06-23 16:40:00,418,410
2026-06-23 16:40:00,419,716.826904
2026-06-23 16:40:00,420,716.826904
2026-06-23 16:40:00,421,625.39563
2026-06-23 16:40:00,422,624.799988
2026-06-23 16:40:00,423,3.580597
2026-06-23 16:40:00,424,4.988037
2026-06-23 16:40:00,425,1.612152
2026-06-23 16:40:00,426,7.601151
2026-06-23 16:40:00,427,37.172974
2026-06-23 16:40:00,428,4.545135
2026-06-23 16:40:00,429,3.551071
2026-06-23 16:40:00,430,7.935776
2026-06-23 16:40:00,431,92.744293
2026-06-23 16:40:00,432,18.003845
2026-06-23 16:40:00,433,0
2026-06-23 16:40:00,434,0.754547
2026-06-23 16:40:00,435,39.609489
2026-06-23 16:40:00,436,10.525955
2026-06-23 16:40:00,437,115
2026-06-23 16:40:00,438,115
2026-06-23 16:40:00,439,186
2026-06-23 16:40:00,440,115
2026-06-23 16:40:00,441,115
2026-06-23 16:40:00,442,186
2026-06-23 16:40:00,443,20.259766
2026-06-23 16:40:00,444,119
2026-06-23 16:40:00,445,56
2026-06-23 16:40:00,446,187.896362
2026-06-23 16:40:00,447,187.896362
2026-06-23 16:40:00,448,204
2026-06-23 16:40:00,449,187.896362
2026-06-23 16:40:00,450,187.896362
2026-06-23 16:40:00,451,204
2026-06-23 16:40:00,452,267.516083
2026-06-23 16:40:00,453,268.222229
2026-06-23 16:40:00,454,243.845688
2026-06-23 16:40:00,455,3.21521
2026-06-23 16:40:00,456,5.299988
2026-06-23 16:40:00,457,5.129517
2026-06-23 16:40:00,458,3.159882
2026-06-23 16:40:00,459,61.593994
2026-06-23 16:40:00,460,37.221924
2026-06-23 16:40:00,461,2.475586
2026-06-23 16:40:00,462,0
2026-06-23 16:40:00,463,2.757874
2026-06-23 16:40:00,464,17.151794
2026-06-23 16:40:00,465,988.86853
2026-06-23 16:40:00,466,0
2026-06-23 16:40:00,467,968.364258
2026-06-23 16:40:00,468,0
2026-06-23 16:40:00,470,999.89624
2026-06-23 16:40:00,471,979.131348
2026-06-23 16:40:00,472,0
2026-06-23 16:40:00,473,0
2026-06-23 16:40:00,474,41.917969
2026-06-23 16:40:00,475,51.540894
2026-06-23 16:40:00,476,30.387756
2026-06-23 16:40:00,477,0
2026-06-23 16:40:00,478,0
2026-06-23 16:40:00,479,1419.139038
2026-06-23 16:40:00,480,1422.447266
2026-06-23 16:40:00,481,140
2026-06-23 16:40:00,482,108
2026-06-23 16:40:00,570,0
2026-06-23 16:40:00,571,0
2026-06-23 16:40:00,572,0
2026-06-23 16:40:00,573,0
2026-06-23 16:40:00,574,0
2026-06-23 16:40:00,575,0
2026-06-23 16:40:00,576,0
2026-06-23 16:40:00,577,0
2026-06-23 16:40:00,578,0
2026-06-23 16:40:00,579,0
2026-06-23 16:40:00,580,0
2026-06-23 16:40:00,581,0
2026-06-23 16:40:00,582,0
2026-06-23 16:40:00,583,0
2026-06-23 16:40:00,584,0
2026-06-23 16:40:00,585,0
2026-06-23 16:40:00,586,0
2026-06-23 16:40:00,587,0
2026-06-23 16:40:00,588,0
2026-06-23 16:40:00,589,0
2026-06-23 16:40:00,590,0
2026-06-23 16:40:00,591,0
2026-06-23 16:40:00,592,0
2026-06-23 16:40:00,593,0
2026-06-23 16:40:00,594,0
2026-06-23 16:40:00,595,0
2026-06-23 16:40:00,596,0
2026-06-23 16:40:00,597,0
2026-06-23 16:40:00,598,0
2026-06-23 16:40:00,599,0
2026-06-23 16:40:00,600,0
2026-06-23 16:40:00,601,0
2026-06-23 16:40:00,602,0
2026-06-23 16:40:00,603,0
2026-06-23 16:45:00,2,25.377096
2026-06-23 16:45:00,3,50
2026-06-23 16:45:00,4,0
2026-06-23 16:45:00,5,462.139038
2026-06-23 16:45:00,6,379.993225
2026-06-23 16:45:00,7,373.945557
2026-06-23 16:45:00,8,379.993225
2026-06-23 16:45:00,9,379.993225
2026-06-23 16:45:00,10,379.993225
2026-06-23 16:45:00,11,379.993225
2026-06-23 16:45:00,13,96.613129
2026-06-23 16:45:00,14,121.009979
2026-06-23 16:45:00,15,425.236023
2026-06-23 16:45:00,16,431.984467
2026-06-23 16:45:00,17,474
2026-06-23 16:45:00,18,447.638062
2026-06-23 16:45:00,19,4.505104
2026-06-23 16:45:00,20,0
2026-06-23 16:45:00,21,456.811768
2026-06-23 16:45:00,22,334.800232
2026-06-23 16:45:00,23,320.273438
2026-06-23 16:45:00,24,339.393311
2026-06-23 16:45:00,27,0
2026-06-23 16:45:00,28,0
2026-06-23 16:45:00,29,0
2026-06-23 16:45:00,31,988.769226
2026-06-23 16:45:00,32,991.906738
2026-06-23 16:45:00,33,54.595215
2026-06-23 16:45:00,35,68.480225
2026-06-23 16:45:00,36,32.753265
2026-06-23 16:45:00,37,0
2026-06-23 16:45:00,38,349.989685
2026-06-23 16:45:00,39,350.064087
2026-06-23 16:45:00,40,350.014526
2026-06-23 16:45:00,41,102.569702
2026-06-23 16:45:00,42,365.016235
2026-06-23 16:45:00,43,2.391891
2026-06-23 16:45:00,44,4.594955
2026-06-23 16:45:00,45,4.451889
2026-06-23 16:45:00,46,4.394669
2026-06-23 16:45:00,47,5.338821
2026-06-23 16:45:00,48,12.319946
2026-06-23 16:45:00,49,8.65773
2026-06-23 16:45:00,50,3.708008
2026-06-23 16:45:00,51,2.620773
2026-06-23 16:45:00,52,503.617676
2026-06-23 16:45:00,53,423.744568
2026-06-23 16:45:00,54,51.838745
2026-06-23 16:45:00,55,0
2026-06-23 16:45:00,56,0
2026-06-23 16:45:00,57,417.358948
2026-06-23 16:45:00,58,398.147705
2026-06-23 16:45:00,59,416.964478
2026-06-23 16:45:00,60,54.129395
2026-06-23 16:45:00,61,850.013062
2026-06-23 16:45:00,62,3.143848
2026-06-23 16:45:00,63,4.674244
2026-06-23 16:45:00,64,0
2026-06-23 16:45:00,65,0
2026-06-23 16:45:00,66,0
2026-06-23 16:45:00,67,0
2026-06-23 16:45:00,68,0
2026-06-23 16:45:00,69,354.675385
2026-06-23 16:45:00,70,172.311493
2026-06-23 16:45:00,71,8.208069
2026-06-23 16:45:00,72,4.419952
2026-06-23 16:45:00,73,9.872894
2026-06-23 16:45:00,74,821.273315
2026-06-23 16:45:00,75,0
2026-06-23 16:45:00,76,91.335754
2026-06-23 16:45:00,77,0
2026-06-23 16:45:00,78,449.087219
2026-06-23 16:45:00,81,345.457275
2026-06-23 16:45:00,82,473.207825
2026-06-23 16:45:00,83,461.76001
2026-06-23 16:45:00,84,458.873993
2026-06-23 16:45:00,85,794.92627
2026-06-23 16:45:00,86,107.985107
2026-06-23 16:45:00,87,3.374584
2026-06-23 16:45:00,88,0
2026-06-23 16:45:00,89,54.970093
2026-06-23 16:45:00,90,60.04837
2026-06-23 16:45:00,91,110.513779
2026-06-23 16:45:00,92,99.694824
2026-06-23 16:45:00,93,15.731079
2026-06-23 16:45:00,94,180.393677
2026-06-23 16:45:00,95,101.895813
2026-06-23 16:45:00,96,6.394791
2026-06-23 16:45:00,97,137.600647
2026-06-23 16:45:00,98,136.282227
2026-06-23 16:45:00,99,97.530441
2026-06-23 16:45:00,100,32.409744
2026-06-23 16:45:00,101,0.607925
2026-06-23 16:45:00,102,9.871826
2026-06-23 16:45:00,103,637.132446
2026-06-23 16:45:00,104,576.033081
2026-06-23 16:45:00,105,0
2026-06-23 16:45:00,106,0
2026-06-23 16:45:00,107,49.083557
2026-06-23 16:45:00,108,58.829315
2026-06-23 16:45:00,109,0
2026-06-23 16:45:00,110,0
2026-06-23 16:45:00,111,0
2026-06-23 16:45:00,112,0
2026-06-23 16:45:00,113,0
2026-06-23 16:45:00,114,0
2026-06-23 16:45:00,115,0
2026-06-23 16:45:00,116,0
2026-06-23 16:45:00,117,0
2026-06-23 16:45:00,118,0
2026-06-23 16:45:00,119,0
2026-06-23 16:45:00,120,0
2026-06-23 16:45:00,121,0
2026-06-23 16:45:00,122,0
2026-06-23 16:45:00,123,0
2026-06-23 16:45:00,124,0
2026-06-23 16:45:00,125,3.213501
2026-06-23 16:45:00,126,85
2026-06-23 16:45:00,127,3.693237
2026-06-23 16:45:00,128,19.473267
2026-06-23 16:45:00,130,0
2026-06-23 16:45:00,131,0
2026-06-23 16:45:00,132,565
2026-06-23 16:45:00,133,99.409546
2026-06-23 16:45:00,134,53.402679
2026-06-23 16:45:00,135,1.553421
2026-06-23 16:45:00,136,11
2026-06-23 16:45:00,137,1001.9104
2026-06-23 16:45:00,138,999.786377
2026-06-23 16:45:00,139,982.345642
2026-06-23 16:45:00,140,983.771423
2026-06-23 16:45:00,141,0
2026-06-23 16:45:00,142,962.38269
2026-06-23 16:45:00,143,0
2026-06-23 16:45:00,144,254.967606
2026-06-23 16:45:00,146,98.94812
2026-06-23 16:45:00,147,98.512268
2026-06-23 16:45:00,148,59.494934
2026-06-23 16:45:00,149,115.864258
2026-06-23 16:45:00,150,14.127808
2026-06-23 16:45:00,151,65.70874
2026-06-23 16:45:00,152,96.282074
2026-06-23 16:45:00,153,13.472015
2026-06-23 16:45:00,154,56.503113
2026-06-23 16:45:00,155,96.778015
2026-06-23 16:45:00,156,13.319427
2026-06-23 16:45:00,157,57.208862
2026-06-23 16:45:00,158,6.683868
2026-06-23 16:45:00,159,36.595047
2026-06-23 16:45:00,160,10.79203
2026-06-23 16:45:00,161,0
2026-06-23 16:45:00,162,0
2026-06-23 16:45:00,163,0
2026-06-23 16:45:00,164,0
2026-06-23 16:45:00,165,0
2026-06-23 16:45:00,166,0
2026-06-23 16:45:00,167,13.867493
2026-06-23 16:45:00,168,213.571182
2026-06-23 16:45:00,169,110.259254
2026-06-23 16:45:00,170,6.460205
2026-06-23 16:45:00,171,638.004639
2026-06-23 16:45:00,172,0
2026-06-23 16:45:00,173,0
2026-06-23 16:45:00,174,220.003357
2026-06-23 16:45:00,175,46.178223
2026-06-23 16:45:00,178,39.646973
2026-06-23 16:45:00,179,37.426758
2026-06-23 16:45:00,180,50.498184
2026-06-23 16:45:00,181,47.024292
2026-06-23 16:45:00,182,48.064972
2026-06-23 16:45:00,183,120.753204
2026-06-23 16:45:00,184,0
2026-06-23 16:45:00,185,0
2026-06-23 16:45:00,186,0
2026-06-23 16:45:00,187,118.59491
2026-06-23 16:45:00,188,121.055481
2026-06-23 16:45:00,189,156.351074
2026-06-23 16:45:00,190,6.844727
2026-06-23 16:45:00,191,0
2026-06-23 16:45:00,192,0
2026-06-23 16:45:00,193,0
2026-06-23 16:45:00,194,2.987762
2026-06-23 16:45:00,195,4.116943
2026-06-23 16:45:00,196,92.269653
2026-06-23 16:45:00,197,0
2026-06-23 16:45:00,198,0
2026-06-23 16:45:00,199,0
2026-06-23 16:45:00,200,0
2026-06-23 16:45:00,201,0
2026-06-23 16:45:00,202,0
2026-06-23 16:45:00,203,1000.251709
2026-06-23 16:45:00,204,1000
2026-06-23 16:45:00,205,1.521576
2026-06-23 16:45:00,206,1.558395
2026-06-23 16:45:00,207,0
2026-06-23 16:45:00,208,0
2026-06-23 16:45:00,209,0
2026-06-23 16:45:00,210,31.058441
2026-06-23 16:45:00,211,3.38855
2026-06-23 16:45:00,212,1410
2026-06-23 16:45:00,213,1412
2026-06-23 16:45:00,214,0
2026-06-23 16:45:00,215,215.686523
2026-06-23 16:45:00,216,224.430054
2026-06-23 16:45:00,217,112.594971
2026-06-23 16:45:00,218,7.822813
2026-06-23 16:45:00,219,7.729223
2026-06-23 16:45:00,220,30.360247
2026-06-23 16:45:00,221,35
2026-06-23 16:45:00,222,22.892212
2026-06-23 16:45:00,223,26.295044
2026-06-23 16:45:00,224,0
2026-06-23 16:45:00,225,6.307037
2026-06-23 16:45:00,226,32.479706
2026-06-23 16:45:00,227,212.070679
2026-06-23 16:45:00,228,116.181808
2026-06-23 16:45:00,229,1.846497
2026-06-23 16:45:00,230,4.13147
2026-06-23 16:45:00,231,1.152649
2026-06-23 16:45:00,232,3.557922
2026-06-23 16:45:00,233,8.359131
2026-06-23 16:45:00,234,2.071472
2026-06-23 16:45:00,235,5.953888
2026-06-23 16:45:00,236,4.316467
2026-06-23 16:45:00,237,0
2026-06-23 16:45:00,238,3.086121
2026-06-23 16:45:00,239,23.129272
2026-06-23 16:45:00,240,22.569275
2026-06-23 16:45:00,241,1.446533
2026-06-23 16:45:00,242,1.036072
2026-06-23 16:45:00,245,5.779526
2026-06-23 16:45:00,246,1.254852
2026-06-23 16:45:00,247,274
2026-06-23 16:45:00,248,136
2026-06-23 16:45:00,249,13.363831
2026-06-23 16:45:00,250,5.480896
2026-06-23 16:45:00,251,12.223022
2026-06-23 16:45:00,254,66.429382
2026-06-23 16:45:00,255,60.276855
2026-06-23 16:45:00,256,99.004486
2026-06-23 16:45:00,257,0
2026-06-23 16:45:00,258,142.99144
2026-06-23 16:45:00,259,144.663528
2026-06-23 16:45:00,260,97.512512
2026-06-23 16:45:00,261,42.049988
2026-06-23 16:45:00,262,152.799805
2026-06-23 16:45:00,263,152.799805
2026-06-23 16:45:00,264,193.116684
2026-06-23 16:45:00,265,237.62323
2026-06-23 16:45:00,266,244.283875
2026-06-23 16:45:00,267,262.244537
2026-06-23 16:45:00,268,212
2026-06-23 16:45:00,269,128
2026-06-23 16:45:00,270,214.304626
2026-06-23 16:45:00,271,93.048462
2026-06-23 16:45:00,272,316.818481
2026-06-23 16:45:00,273,128.657715
2026-06-23 16:45:00,274,310
2026-06-23 16:45:00,275,143
2026-06-23 16:45:00,276,282.5
2026-06-23 16:45:00,277,282.5
2026-06-23 16:45:00,278,289
2026-06-23 16:45:00,279,0
2026-06-23 16:45:00,280,0
2026-06-23 16:45:00,281,348.5
2026-06-23 16:45:00,282,348.5
2026-06-23 16:45:00,283,304
2026-06-23 16:45:00,287,10.722373
2026-06-23 16:45:00,288,7.410505
2026-06-23 16:45:00,289,2.878506
2026-06-23 16:45:00,290,10.619135
2026-06-23 16:45:00,291,9.203479
2026-06-23 16:45:00,292,22.714844
2026-06-23 16:45:00,293,230
2026-06-23 16:45:00,294,53.80365
2026-06-23 16:45:00,295,13.19635
2026-06-23 16:45:00,296,16.365601
2026-06-23 16:45:00,297,67.12854
2026-06-23 16:45:00,298,97.226654
2026-06-23 16:45:00,299,0
2026-06-23 16:45:00,300,0
2026-06-23 16:45:00,301,0
2026-06-23 16:45:00,302,5.536819
2026-06-23 16:45:00,303,7.516708
2026-06-23 16:45:00,304,1.828827
2026-06-23 16:45:00,305,14.993591
2026-06-23 16:45:00,306,4.77005
2026-06-23 16:45:00,307,21.753601
2026-06-23 16:45:00,308,8.844269
2026-06-23 16:45:00,309,19.663086
2026-06-23 16:45:00,310,3.534058
2026-06-23 16:45:00,311,22.2724
2026-06-23 16:45:00,312,150
2026-06-23 16:45:00,313,72
2026-06-23 16:45:00,314,0
2026-06-23 16:45:00,315,0
2026-06-23 16:45:00,316,8.157593
2026-06-23 16:45:00,317,23.432129
2026-06-23 16:45:00,318,25.919373
2026-06-23 16:45:00,319,19.266357
2026-06-23 16:45:00,320,7.608276
2026-06-23 16:45:00,321,14.307068
2026-06-23 16:45:00,322,7.956726
2026-06-23 16:45:00,323,2.472321
2026-06-23 16:45:00,324,2.658875
2026-06-23 16:45:00,325,22.273071
2026-06-23 16:45:00,326,106
2026-06-23 16:45:00,327,106
2026-06-23 16:45:00,328,132.5
2026-06-23 16:45:00,329,132
2026-06-23 16:45:00,330,148
2026-06-23 16:45:00,331,131
2026-06-23 16:45:00,332,357
2026-06-23 16:45:00,333,346.2276
2026-06-23 16:45:00,334,346
2026-06-23 16:45:00,335,4.895168
2026-06-23 16:45:00,336,4.551838
2026-06-23 16:45:00,337,20.68087
2026-06-23 16:45:00,338,0
2026-06-23 16:45:00,339,0
2026-06-23 16:45:00,340,0
2026-06-23 16:45:00,341,4.368725
2026-06-23 16:45:00,342,4.200874
2026-06-23 16:45:00,343,2.926727
2026-06-23 16:45:00,344,119.995728
2026-06-23 16:45:00,345,119.995728
2026-06-23 16:45:00,346,122
2026-06-23 16:45:00,347,122
2026-06-23 16:45:00,348,122
2026-06-23 16:45:00,349,136
2026-06-23 16:45:00,350,122
2026-06-23 16:45:00,351,122
2026-06-23 16:45:00,352,136
2026-06-23 16:45:00,353,0
2026-06-23 16:45:00,354,0
2026-06-23 16:45:00,355,0
2026-06-23 16:45:00,356,1.999207
2026-06-23 16:45:00,357,0
2026-06-23 16:45:00,358,0
2026-06-23 16:45:00,359,708
2026-06-23 16:45:00,360,684.079773
2026-06-23 16:45:00,361,1.54924
2026-06-23 16:45:00,362,2.549026
2026-06-23 16:45:00,363,4.950226
2026-06-23 16:45:00,364,35.682434
2026-06-23 16:45:00,365,0
2026-06-23 16:45:00,366,13.604576
2026-06-23 16:45:00,367,673.075928
2026-06-23 16:45:00,368,819.359375
2026-06-23 16:45:00,369,0
2026-06-23 16:45:00,370,1.825623
2026-06-23 16:45:00,371,4.462158
2026-06-23 16:45:00,372,9.240112
2026-06-23 16:45:00,373,0
2026-06-23 16:45:00,374,0
2026-06-23 16:45:00,375,0
2026-06-23 16:45:00,376,0
2026-06-23 16:45:00,377,52.127747
2026-06-23 16:45:00,378,162.034821
2026-06-23 16:45:00,380,9.956848
2026-06-23 16:45:00,381,64.035034
2026-06-23 16:45:00,382,95.089569
2026-06-23 16:45:00,383,127.269043
2026-06-23 16:45:00,384,0
2026-06-23 16:45:00,385,0
2026-06-23 16:45:00,386,0
2026-06-23 16:45:00,387,0
2026-06-23 16:45:00,388,24.375
2026-06-23 16:45:00,389,140
2026-06-23 16:45:00,390,92.953125
2026-06-23 16:45:00,391,140
2026-06-23 16:45:00,392,1.906658
2026-06-23 16:45:00,393,24
2026-06-23 16:45:00,394,0
2026-06-23 16:45:00,395,0
2026-06-23 16:45:00,396,0
2026-06-23 16:45:00,397,0
2026-06-23 16:45:00,398,0
2026-06-23 16:45:00,399,0
2026-06-23 16:45:00,400,0
2026-06-23 16:45:00,401,0
2026-06-23 16:45:00,402,0
2026-06-23 16:45:00,403,0
2026-06-23 16:45:00,404,0
2026-06-23 16:45:00,405,0
2026-06-23 16:45:00,406,0
2026-06-23 16:45:00,407,0
2026-06-23 16:45:00,408,2.247314
2026-06-23 16:45:00,409,20
2026-06-23 16:45:00,410,20.071157
2026-06-23 16:45:00,411,19.686478
2026-06-23 16:45:00,412,0
2026-06-23 16:45:00,413,1.845722
2026-06-23 16:45:00,414,0
2026-06-23 16:45:00,415,875.276917
2026-06-23 16:45:00,416,378.487396
2026-06-23 16:45:00,417,379.159668
2026-06-23 16:45:00,418,391.743256
2026-06-23 16:45:00,419,716.826904
2026-06-23 16:45:00,420,716.826904
2026-06-23 16:45:00,421,625.39563
2026-06-23 16:45:00,422,624.799988
2026-06-23 16:45:00,423,3.580597
2026-06-23 16:45:00,424,4.988037
2026-06-23 16:45:00,425,1.612152
2026-06-23 16:45:00,426,7.601151
2026-06-23 16:45:00,427,37.172974
2026-06-23 16:45:00,428,4.545135
2026-06-23 16:45:00,429,3.551071
2026-06-23 16:45:00,430,7.935776
2026-06-23 16:45:00,431,92.795563
2026-06-23 16:45:00,432,18.003845
2026-06-23 16:45:00,433,0
2026-06-23 16:45:00,434,0.754547
2026-06-23 16:45:00,435,38.474312
2026-06-23 16:45:00,436,15.618319
2026-06-23 16:45:00,437,115
2026-06-23 16:45:00,438,115
2026-06-23 16:45:00,439,186
2026-06-23 16:45:00,440,115
2026-06-23 16:45:00,441,115
2026-06-23 16:45:00,442,186
2026-06-23 16:45:00,443,20.259766
2026-06-23 16:45:00,444,119
2026-06-23 16:45:00,445,56
2026-06-23 16:45:00,446,216.597198
2026-06-23 16:45:00,447,216.597198
2026-06-23 16:45:00,448,227.887894
2026-06-23 16:45:00,449,187.896362
2026-06-23 16:45:00,450,187.896362
2026-06-23 16:45:00,451,204
2026-06-23 16:45:00,452,284
2026-06-23 16:45:00,453,284
2026-06-23 16:45:00,454,255
2026-06-23 16:45:00,455,3.21521
2026-06-23 16:45:00,456,5.299988
2026-06-23 16:45:00,457,5.129517
2026-06-23 16:45:00,458,3.159882
2026-06-23 16:45:00,459,61.593994
2026-06-23 16:45:00,460,37.221924
2026-06-23 16:45:00,461,2.475586
2026-06-23 16:45:00,462,0
2026-06-23 16:45:00,463,2.757874
2026-06-23 16:45:00,464,17.151794
2026-06-23 16:45:00,465,988.86853
2026-06-23 16:45:00,466,0
2026-06-23 16:45:00,467,967.485352
2026-06-23 16:45:00,468,0
2026-06-23 16:45:00,470,999.89624
2026-06-23 16:45:00,471,989.568848
2026-06-23 16:45:00,472,0
2026-06-23 16:45:00,473,0
2026-06-23 16:45:00,474,41.917969
2026-06-23 16:45:00,475,51.540894
2026-06-23 16:45:00,476,49.884094
2026-06-23 16:45:00,477,0
2026-06-23 16:45:00,478,0
2026-06-23 16:45:00,479,1420.829956
2026-06-23 16:45:00,480,1423.844238
2026-06-23 16:45:00,481,140
2026-06-23 16:45:00,482,108
2026-06-23 16:45:00,570,0
2026-06-23 16:45:00,571,0
2026-06-23 16:45:00,572,0
2026-06-23 16:45:00,573,0
2026-06-23 16:45:00,574,0
2026-06-23 16:45:00,575,0
2026-06-23 16:45:00,576,0
2026-06-23 16:45:00,577,0
2026-06-23 16:45:00,578,0
2026-06-23 16:45:00,579,0
2026-06-23 16:45:00,580,0
2026-06-23 16:45:00,581,0
2026-06-23 16:45:00,582,0
2026-06-23 16:45:00,583,0
2026-06-23 16:45:00,584,0
2026-06-23 16:45:00,585,0
2026-06-23 16:45:00,586,0
2026-06-23 16:45:00,587,0
2026-06-23 16:45:00,588,0
2026-06-23 16:45:00,589,0
2026-06-23 16:45:00,590,0
2026-06-23 16:45:00,591,0
2026-06-23 16:45:00,592,0
2026-06-23 16:45:00,593,0
2026-06-23 16:45:00,594,0
2026-06-23 16:45:00,595,0
2026-06-23 16:45:00,596,0
2026-06-23 16:45:00,597,0
2026-06-23 16:45:00,598,0
2026-06-23 16:45:00,599,0
2026-06-23 16:45:00,600,0
2026-06-23 16:45:00,601,0
2026-06-23 16:45:00,602,0
2026-06-23 16:45:00,603,0
2026-06-23 16:50:00,2,25.377096
2026-06-23 16:50:00,3,50
2026-06-23 16:50:00,4,0
2026-06-23 16:50:00,5,479.996643
2026-06-23 16:50:00,6,379.993225
2026-06-23 16:50:00,7,377.416748
2026-06-23 16:50:00,8,379.993225
2026-06-23 16:50:00,9,379.993225
2026-06-23 16:50:00,10,379.993225
2026-06-23 16:50:00,11,379.993225
2026-06-23 16:50:00,13,96.613129
2026-06-23 16:50:00,14,121.009979
2026-06-23 16:50:00,15,420.543823
2026-06-23 16:50:00,16,441.75296
2026-06-23 16:50:00,17,455.869476
2026-06-23 16:50:00,18,435.108887
2026-06-23 16:50:00,19,4.104546
2026-06-23 16:50:00,20,0
2026-06-23 16:50:00,21,456.056396
2026-06-23 16:50:00,22,335.227539
2026-06-23 16:50:00,23,320.887634
2026-06-23 16:50:00,24,339.233093
2026-06-23 16:50:00,27,0
2026-06-23 16:50:00,28,0
2026-06-23 16:50:00,29,0
2026-06-23 16:50:00,31,989.829773
2026-06-23 16:50:00,32,992.967285
2026-06-23 16:50:00,33,51.817993
2026-06-23 16:50:00,35,86.707092
2026-06-23 16:50:00,36,46.096558
2026-06-23 16:50:00,37,0
2026-06-23 16:50:00,38,349.989685
2026-06-23 16:50:00,39,350.014526
2026-06-23 16:50:00,40,350.014526
2026-06-23 16:50:00,41,102.569702
2026-06-23 16:50:00,42,365.016235
2026-06-23 16:50:00,43,2.391891
2026-06-23 16:50:00,44,4.594955
2026-06-23 16:50:00,45,4.451889
2026-06-23 16:50:00,46,4.394669
2026-06-23 16:50:00,47,5.338821
2026-06-23 16:50:00,48,12.319946
2026-06-23 16:50:00,49,8.65773
2026-06-23 16:50:00,50,3.708008
2026-06-23 16:50:00,51,2.620773
2026-06-23 16:50:00,52,499.332825
2026-06-23 16:50:00,53,422.838196
2026-06-23 16:50:00,54,51.838745
2026-06-23 16:50:00,55,0
2026-06-23 16:50:00,56,0
2026-06-23 16:50:00,57,415.527832
2026-06-23 16:50:00,58,410.26355
2026-06-23 16:50:00,59,436.156799
2026-06-23 16:50:00,60,54.129395
2026-06-23 16:50:00,61,850.013062
2026-06-23 16:50:00,62,3.143848
2026-06-23 16:50:00,63,4.674244
2026-06-23 16:50:00,64,0
2026-06-23 16:50:00,65,0
2026-06-23 16:50:00,66,0
2026-06-23 16:50:00,67,0
2026-06-23 16:50:00,68,0
2026-06-23 16:50:00,69,355.16687
2026-06-23 16:50:00,70,172.707382
2026-06-23 16:50:00,71,8.208069
2026-06-23 16:50:00,72,4.419952
2026-06-23 16:50:00,73,9.872894
2026-06-23 16:50:00,74,741.995239
2026-06-23 16:50:00,75,0
2026-06-23 16:50:00,76,91.335754
2026-06-23 16:50:00,77,0
2026-06-23 16:50:00,78,458.873993
2026-06-23 16:50:00,81,344.602783
2026-06-23 16:50:00,82,472.292236
2026-06-23 16:50:00,83,461.76001
2026-06-23 16:50:00,84,458.873993
2026-06-23 16:50:00,85,801.243652
2026-06-23 16:50:00,86,107.985107
2026-06-23 16:50:00,87,3.374584
2026-06-23 16:50:00,88,0
2026-06-23 16:50:00,89,56.239655
2026-06-23 16:50:00,90,80.361496
2026-06-23 16:50:00,91,110.513779
2026-06-23 16:50:00,92,162.959717
2026-06-23 16:50:00,93,26.557556
2026-06-23 16:50:00,94,182.256836
2026-06-23 16:50:00,95,102.77478
2026-06-23 16:50:00,96,6.702415
2026-06-23 16:50:00,97,138.406311
2026-06-23 16:50:00,98,136.831573
2026-06-23 16:50:00,99,97.209991
2026-06-23 16:50:00,100,32.139656
2026-06-23 16:50:00,101,0.607925
2026-06-23 16:50:00,102,9.447235
2026-06-23 16:50:00,103,637.132446
2026-06-23 16:50:00,104,594.245605
2026-06-23 16:50:00,105,0
2026-06-23 16:50:00,106,0
2026-06-23 16:50:00,107,49.339905
2026-06-23 16:50:00,108,59.470215
2026-06-23 16:50:00,109,0
2026-06-23 16:50:00,110,0
2026-06-23 16:50:00,111,0
2026-06-23 16:50:00,112,0
2026-06-23 16:50:00,113,0
2026-06-23 16:50:00,114,0
2026-06-23 16:50:00,115,0
2026-06-23 16:50:00,116,0
2026-06-23 16:50:00,117,0
2026-06-23 16:50:00,118,0
2026-06-23 16:50:00,119,0
2026-06-23 16:50:00,120,0
2026-06-23 16:50:00,121,0
2026-06-23 16:50:00,122,0
2026-06-23 16:50:00,123,0
2026-06-23 16:50:00,124,0
2026-06-23 16:50:00,125,3.213501
2026-06-23 16:50:00,126,85
2026-06-23 16:50:00,127,3.693237
2026-06-23 16:50:00,128,19.473267
2026-06-23 16:50:00,130,0
2026-06-23 16:50:00,131,0
2026-06-23 16:50:00,132,565
2026-06-23 16:50:00,133,116.405884
2026-06-23 16:50:00,134,57.728699
2026-06-23 16:50:00,135,1.553421
2026-06-23 16:50:00,136,11
2026-06-23 16:50:00,137,1001.9104
2026-06-23 16:50:00,138,998.248291
2026-06-23 16:50:00,139,979.693115
2026-06-23 16:50:00,140,982.445129
2026-06-23 16:50:00,141,0
2026-06-23 16:50:00,142,961.114136
2026-06-23 16:50:00,143,0
2026-06-23 16:50:00,144,272.790405
2026-06-23 16:50:00,146,98.922424
2026-06-23 16:50:00,147,98.384094
2026-06-23 16:50:00,148,64.314453
2026-06-23 16:50:00,149,116.462402
2026-06-23 16:50:00,150,16.472412
2026-06-23 16:50:00,151,67.182373
2026-06-23 16:50:00,152,96.158096
2026-06-23 16:50:00,153,35.273682
2026-06-23 16:50:00,154,55.978577
2026-06-23 16:50:00,155,96.654037
2026-06-23 16:50:00,156,34.052917
2026-06-23 16:50:00,157,57.103943
2026-06-23 16:50:00,158,6.683868
2026-06-23 16:50:00,159,36.565674
2026-06-23 16:50:00,160,10.762657
2026-06-23 16:50:00,161,0
2026-06-23 16:50:00,162,0
2026-06-23 16:50:00,163,0
2026-06-23 16:50:00,164,0
2026-06-23 16:50:00,165,0
2026-06-23 16:50:00,166,0
2026-06-23 16:50:00,167,13.918716
2026-06-23 16:50:00,168,192.764359
2026-06-23 16:50:00,169,98.859291
2026-06-23 16:50:00,170,6.460205
2026-06-23 16:50:00,171,638.004639
2026-06-23 16:50:00,172,0
2026-06-23 16:50:00,173,0
2026-06-23 16:50:00,174,220.003357
2026-06-23 16:50:00,175,46.178223
2026-06-23 16:50:00,178,39.646973
2026-06-23 16:50:00,179,37.426758
2026-06-23 16:50:00,180,50.498184
2026-06-23 16:50:00,181,47.024292
2026-06-23 16:50:00,182,48.064972
2026-06-23 16:50:00,183,120.753204
2026-06-23 16:50:00,184,0
2026-06-23 16:50:00,185,0
2026-06-23 16:50:00,186,0
2026-06-23 16:50:00,187,123.706787
2026-06-23 16:50:00,188,127.101959
2026-06-23 16:50:00,189,157.996948
2026-06-23 16:50:00,190,6.844727
2026-06-23 16:50:00,191,0
2026-06-23 16:50:00,192,0
2026-06-23 16:50:00,193,0
2026-06-23 16:50:00,194,2.987762
2026-06-23 16:50:00,195,15.103607
2026-06-23 16:50:00,196,92.269653
2026-06-23 16:50:00,197,0
2026-06-23 16:50:00,198,0
2026-06-23 16:50:00,199,0
2026-06-23 16:50:00,200,0
2026-06-23 16:50:00,201,0
2026-06-23 16:50:00,202,0
2026-06-23 16:50:00,203,1001.378967
2026-06-23 16:50:00,204,1000
2026-06-23 16:50:00,205,1.521576
2026-06-23 16:50:00,206,1.558395
2026-06-23 16:50:00,207,0
2026-06-23 16:50:00,208,0
2026-06-23 16:50:00,209,0
2026-06-23 16:50:00,210,31.332184
2026-06-23 16:50:00,211,3.38855
2026-06-23 16:50:00,212,1410
2026-06-23 16:50:00,213,1412
2026-06-23 16:50:00,214,0
2026-06-23 16:50:00,215,216.739502
2026-06-23 16:50:00,216,224.658936
2026-06-23 16:50:00,217,114.243042
2026-06-23 16:50:00,218,7.822813
2026-06-23 16:50:00,219,7.729223
2026-06-23 16:50:00,220,30.360247
2026-06-23 16:50:00,221,35
2026-06-23 16:50:00,222,22.892212
2026-06-23 16:50:00,223,26.295044
2026-06-23 16:50:00,224,0
2026-06-23 16:50:00,225,6.307037
2026-06-23 16:50:00,226,32.479706
2026-06-23 16:50:00,227,211.200241
2026-06-23 16:50:00,228,115.790108
2026-06-23 16:50:00,229,1.846497
2026-06-23 16:50:00,230,4.13147
2026-06-23 16:50:00,231,1.152649
2026-06-23 16:50:00,232,3.557922
2026-06-23 16:50:00,233,8.359131
2026-06-23 16:50:00,234,2.071472
2026-06-23 16:50:00,235,5.953888
2026-06-23 16:50:00,236,4.316467
2026-06-23 16:50:00,237,0
2026-06-23 16:50:00,238,3.086121
2026-06-23 16:50:00,239,22.65625
2026-06-23 16:50:00,240,22.43042
2026-06-23 16:50:00,241,1.446533
2026-06-23 16:50:00,242,1.036072
2026-06-23 16:50:00,245,5.779526
2026-06-23 16:50:00,246,1.254852
2026-06-23 16:50:00,247,274
2026-06-23 16:50:00,248,136
2026-06-23 16:50:00,249,13.363831
2026-06-23 16:50:00,250,5.480896
2026-06-23 16:50:00,251,12.223022
2026-06-23 16:50:00,254,66.416565
2026-06-23 16:50:00,255,59.905151
2026-06-23 16:50:00,256,99.004486
2026-06-23 16:50:00,257,0
2026-06-23 16:50:00,258,140.157379
2026-06-23 16:50:00,259,143.718765
2026-06-23 16:50:00,260,97.666321
2026-06-23 16:50:00,261,42.049988
2026-06-23 16:50:00,262,149.951767
2026-06-23 16:50:00,263,149.951767
2026-06-23 16:50:00,264,190.78067
2026-06-23 16:50:00,265,237.211182
2026-06-23 16:50:00,266,244.672974
2026-06-23 16:50:00,267,262.382996
2026-06-23 16:50:00,268,212
2026-06-23 16:50:00,269,128
2026-06-23 16:50:00,270,215.137787
2026-06-23 16:50:00,271,92.877563
2026-06-23 16:50:00,272,316.209656
2026-06-23 16:50:00,273,128.837173
2026-06-23 16:50:00,274,310
2026-06-23 16:50:00,275,143
2026-06-23 16:50:00,276,282.5
2026-06-23 16:50:00,277,282.5
2026-06-23 16:50:00,278,289
2026-06-23 16:50:00,279,0
2026-06-23 16:50:00,280,0
2026-06-23 16:50:00,281,348.5
2026-06-23 16:50:00,282,348.5
2026-06-23 16:50:00,283,304
2026-06-23 16:50:00,287,10.729697
2026-06-23 16:50:00,288,7.379375
2026-06-23 16:50:00,289,2.885372
2026-06-23 16:50:00,290,10.641565
2026-06-23 16:50:00,291,9.203479
2026-06-23 16:50:00,292,22.714844
2026-06-23 16:50:00,293,230
2026-06-23 16:50:00,294,122.075439
2026-06-23 16:50:00,295,13.19635
2026-06-23 16:50:00,296,16.365601
2026-06-23 16:50:00,297,67.12854
2026-06-23 16:50:00,298,97.361252
2026-06-23 16:50:00,299,0
2026-06-23 16:50:00,300,0
2026-06-23 16:50:00,301,0
2026-06-23 16:50:00,302,5.536819
2026-06-23 16:50:00,303,7.516708
2026-06-23 16:50:00,304,1.828827
2026-06-23 16:50:00,305,14.993591
2026-06-23 16:50:00,306,4.77005
2026-06-23 16:50:00,307,21.753601
2026-06-23 16:50:00,308,8.844269
2026-06-23 16:50:00,309,19.663086
2026-06-23 16:50:00,310,3.534058
2026-06-23 16:50:00,311,22.2724
2026-06-23 16:50:00,312,147.773788
2026-06-23 16:50:00,313,71.020462
2026-06-23 16:50:00,314,0
2026-06-23 16:50:00,315,0
2026-06-23 16:50:00,316,8.157593
2026-06-23 16:50:00,317,23.432129
2026-06-23 16:50:00,318,26.361877
2026-06-23 16:50:00,319,19.708862
2026-06-23 16:50:00,320,7.608276
2026-06-23 16:50:00,321,14.307068
2026-06-23 16:50:00,322,7.956726
2026-06-23 16:50:00,323,2.472321
2026-06-23 16:50:00,324,2.658875
2026-06-23 16:50:00,325,22.273071
2026-06-23 16:50:00,326,105.550308
2026-06-23 16:50:00,327,106.449692
2026-06-23 16:50:00,328,132.5
2026-06-23 16:50:00,329,132
2026-06-23 16:50:00,330,148
2026-06-23 16:50:00,331,131
2026-06-23 16:50:00,332,357
2026-06-23 16:50:00,333,347.747406
2026-06-23 16:50:00,334,346
2026-06-23 16:50:00,335,4.895168
2026-06-23 16:50:00,336,4.551838
2026-06-23 16:50:00,337,20.68087
2026-06-23 16:50:00,338,0
2026-06-23 16:50:00,339,0
2026-06-23 16:50:00,340,0
2026-06-23 16:50:00,341,4.368725
2026-06-23 16:50:00,342,4.200874
2026-06-23 16:50:00,343,2.926727
2026-06-23 16:50:00,344,119.995728
2026-06-23 16:50:00,345,119.995728
2026-06-23 16:50:00,346,122
2026-06-23 16:50:00,347,122
2026-06-23 16:50:00,348,122
2026-06-23 16:50:00,349,136
2026-06-23 16:50:00,350,122
2026-06-23 16:50:00,351,122
2026-06-23 16:50:00,352,136
2026-06-23 16:50:00,353,0
2026-06-23 16:50:00,354,0
2026-06-23 16:50:00,355,0
2026-06-23 16:50:00,356,1.999207
2026-06-23 16:50:00,357,0
2026-06-23 16:50:00,358,0
2026-06-23 16:50:00,359,708
2026-06-23 16:50:00,360,670.626587
2026-06-23 16:50:00,361,1.54924
2026-06-23 16:50:00,362,2.549026
2026-06-23 16:50:00,363,4.950226
2026-06-23 16:50:00,364,35.658508
2026-06-23 16:50:00,365,0
2026-06-23 16:50:00,366,13.700287
2026-06-23 16:50:00,367,674.032654
2026-06-23 16:50:00,368,818.880981
2026-06-23 16:50:00,369,0
2026-06-23 16:50:00,370,1.825623
2026-06-23 16:50:00,371,4.462158
2026-06-23 16:50:00,372,9.240112
2026-06-23 16:50:00,373,0
2026-06-23 16:50:00,374,0
2026-06-23 16:50:00,375,0
2026-06-23 16:50:00,376,0
2026-06-23 16:50:00,377,52.127747
2026-06-23 16:50:00,378,161.78685
2026-06-23 16:50:00,380,9.956848
2026-06-23 16:50:00,381,64.035034
2026-06-23 16:50:00,382,91.902298
2026-06-23 16:50:00,383,128.196045
2026-06-23 16:50:00,384,0
2026-06-23 16:50:00,385,0
2026-06-23 16:50:00,386,0
2026-06-23 16:50:00,387,0
2026-06-23 16:50:00,388,24.375
2026-06-23 16:50:00,389,140
2026-06-23 16:50:00,390,92.953125
2026-06-23 16:50:00,391,140
2026-06-23 16:50:00,392,1.906658
2026-06-23 16:50:00,393,24
2026-06-23 16:50:00,394,0
2026-06-23 16:50:00,395,0
2026-06-23 16:50:00,396,0
2026-06-23 16:50:00,397,0
2026-06-23 16:50:00,398,0
2026-06-23 16:50:00,399,0
2026-06-23 16:50:00,400,0
2026-06-23 16:50:00,401,0
2026-06-23 16:50:00,402,0
2026-06-23 16:50:00,403,0
2026-06-23 16:50:00,404,0
2026-06-23 16:50:00,405,0
2026-06-23 16:50:00,406,0
2026-06-23 16:50:00,407,0
2026-06-23 16:50:00,408,2.247314
2026-06-23 16:50:00,409,20
2026-06-23 16:50:00,410,19.936766
2026-06-23 16:50:00,411,19.534824
2026-06-23 16:50:00,412,0
2026-06-23 16:50:00,413,1.845722
2026-06-23 16:50:00,414,0
2026-06-23 16:50:00,415,892.844055
2026-06-23 16:50:00,416,378.487396
2026-06-23 16:50:00,417,379.159668
2026-06-23 16:50:00,418,388.222229
2026-06-23 16:50:00,419,716.826904
2026-06-23 16:50:00,420,716.826904
2026-06-23 16:50:00,421,625.39563
2026-06-23 16:50:00,422,624.799988
2026-06-23 16:50:00,423,3.580597
2026-06-23 16:50:00,424,4.988037
2026-06-23 16:50:00,425,1.612152
2026-06-23 16:50:00,426,7.601151
2026-06-23 16:50:00,427,37.172974
2026-06-23 16:50:00,428,4.545135
2026-06-23 16:50:00,429,3.551071
2026-06-23 16:50:00,430,7.935776
2026-06-23 16:50:00,431,92.487915
2026-06-23 16:50:00,432,18.003845
2026-06-23 16:50:00,433,0
2026-06-23 16:50:00,434,0.754547
2026-06-23 16:50:00,435,38.069511
2026-06-23 16:50:00,436,15.467683
2026-06-23 16:50:00,437,115
2026-06-23 16:50:00,438,115
2026-06-23 16:50:00,439,186
2026-06-23 16:50:00,440,115
2026-06-23 16:50:00,441,115
2026-06-23 16:50:00,442,186
2026-06-23 16:50:00,443,20.259766
2026-06-23 16:50:00,444,119
2026-06-23 16:50:00,445,56
2026-06-23 16:50:00,446,256.888885
2026-06-23 16:50:00,447,256.467529
2026-06-23 16:50:00,448,261.247589
2026-06-23 16:50:00,449,187.896362
2026-06-23 16:50:00,450,187.896362
2026-06-23 16:50:00,451,204
2026-06-23 16:50:00,452,284
2026-06-23 16:50:00,453,284
2026-06-23 16:50:00,454,255
2026-06-23 16:50:00,455,3.21521
2026-06-23 16:50:00,456,5.299988
2026-06-23 16:50:00,457,5.129517
2026-06-23 16:50:00,458,3.159882
2026-06-23 16:50:00,459,61.593994
2026-06-23 16:50:00,460,37.221924
2026-06-23 16:50:00,461,2.475586
2026-06-23 16:50:00,462,0
2026-06-23 16:50:00,463,2.757874
2026-06-23 16:50:00,464,17.151794
2026-06-23 16:50:00,465,986.838806
2026-06-23 16:50:00,466,0
2026-06-23 16:50:00,467,968.034668
2026-06-23 16:50:00,468,0
2026-06-23 16:50:00,470,999.89624
2026-06-23 16:50:00,471,989.568848
2026-06-23 16:50:00,472,0
2026-06-23 16:50:00,473,0
2026-06-23 16:50:00,474,41.917969
2026-06-23 16:50:00,475,51.540894
2026-06-23 16:50:00,476,59.099548
2026-06-23 16:50:00,477,0
2026-06-23 16:50:00,478,0
2026-06-23 16:50:00,479,1419.506592
2026-06-23 16:50:00,480,1421.050415
2026-06-23 16:50:00,481,211.788651
2026-06-23 16:50:00,482,121.064873
2026-06-23 16:50:00,570,0
2026-06-23 16:50:00,571,0
2026-06-23 16:50:00,572,0
2026-06-23 16:50:00,573,0
2026-06-23 16:50:00,574,0
2026-06-23 16:50:00,575,0
2026-06-23 16:50:00,576,0
2026-06-23 16:50:00,577,0
2026-06-23 16:50:00,578,0
2026-06-23 16:50:00,579,0
2026-06-23 16:50:00,580,0
2026-06-23 16:50:00,581,0
2026-06-23 16:50:00,582,0
2026-06-23 16:50:00,583,0
2026-06-23 16:50:00,584,0
2026-06-23 16:50:00,585,0
2026-06-23 16:50:00,586,0
2026-06-23 16:50:00,587,0
2026-06-23 16:50:00,588,0
2026-06-23 16:50:00,589,0
2026-06-23 16:50:00,590,0
2026-06-23 16:50:00,591,0
2026-06-23 16:50:00,592,0
2026-06-23 16:50:00,593,0
2026-06-23 16:50:00,594,0
2026-06-23 16:50:00,595,0
2026-06-23 16:50:00,596,0
2026-06-23 16:50:00,597,0
2026-06-23 16:50:00,598,0
2026-06-23 16:50:00,599,0
2026-06-23 16:50:00,600,0
2026-06-23 16:50:00,601,0
2026-06-23 16:50:00,602,0
2026-06-23 16:50:00,603,0
2026-06-23 16:55:00,2,25.377096
2026-06-23 16:55:00,3,50
2026-06-23 16:55:00,4,0
2026-06-23 16:55:00,5,478.561005
2026-06-23 16:55:00,6,379.993225
2026-06-23 16:55:00,7,375.523315
2026-06-23 16:55:00,8,379.993225
2026-06-23 16:55:00,9,379.993225
2026-06-23 16:55:00,10,379.993225
2026-06-23 16:55:00,11,379.993225
2026-06-23 16:55:00,13,96.613129
2026-06-23 16:55:00,14,121.009979
2026-06-23 16:55:00,15,398.044067
2026-06-23 16:55:00,16,422.626709
2026-06-23 16:55:00,17,449.542816
2026-06-23 16:55:00,18,421.447449
2026-06-23 16:55:00,19,4.23616
2026-06-23 16:55:00,20,0
2026-06-23 16:55:00,21,460.313721
2026-06-23 16:55:00,22,335.254272
2026-06-23 16:55:00,23,320.807495
2026-06-23 16:55:00,24,340.568298
2026-06-23 16:55:00,27,0
2026-06-23 16:55:00,28,0
2026-06-23 16:55:00,29,0
2026-06-23 16:55:00,31,988.769226
2026-06-23 16:55:00,32,995.044312
2026-06-23 16:55:00,33,51.177124
2026-06-23 16:55:00,35,123.276215
2026-06-23 16:55:00,36,53.691101
2026-06-23 16:55:00,37,0
2026-06-23 16:55:00,38,349.989685
2026-06-23 16:55:00,39,350.014526
2026-06-23 16:55:00,40,350.014526
2026-06-23 16:55:00,41,102.569702
2026-06-23 16:55:00,42,365.016235
2026-06-23 16:55:00,43,2.391891
2026-06-23 16:55:00,44,4.594955
2026-06-23 16:55:00,45,4.451889
2026-06-23 16:55:00,46,4.394669
2026-06-23 16:55:00,47,5.338821
2026-06-23 16:55:00,48,12.319946
2026-06-23 16:55:00,49,8.65773
2026-06-23 16:55:00,50,3.708008
2026-06-23 16:55:00,51,2.620773
2026-06-23 16:55:00,52,498.673645
2026-06-23 16:55:00,53,423.085388
2026-06-23 16:55:00,54,51.838745
2026-06-23 16:55:00,55,0
2026-06-23 16:55:00,56,0
2026-06-23 16:55:00,57,442.124817
2026-06-23 16:55:00,58,415.878967
2026-06-23 16:55:00,59,440.000244
2026-06-23 16:55:00,60,54.129395
2026-06-23 16:55:00,61,880.392822
2026-06-23 16:55:00,62,3.143848
2026-06-23 16:55:00,63,4.674244
2026-06-23 16:55:00,64,0
2026-06-23 16:55:00,65,0
2026-06-23 16:55:00,66,0
2026-06-23 16:55:00,67,0
2026-06-23 16:55:00,68,0
2026-06-23 16:55:00,69,298.743958
2026-06-23 16:55:00,70,145.900818
2026-06-23 16:55:00,71,8.208069
2026-06-23 16:55:00,72,4.419952
2026-06-23 16:55:00,73,9.872894
2026-06-23 16:55:00,74,769.040771
2026-06-23 16:55:00,75,0
2026-06-23 16:55:00,76,91.335754
2026-06-23 16:55:00,77,0
2026-06-23 16:55:00,78,458.873993
2026-06-23 16:55:00,81,343.717712
2026-06-23 16:55:00,82,472.292236
2026-06-23 16:55:00,83,461.76001
2026-06-23 16:55:00,84,458.873993
2026-06-23 16:55:00,85,803.852905
2026-06-23 16:55:00,86,107.985107
2026-06-23 16:55:00,87,3.374584
2026-06-23 16:55:00,88,0
2026-06-23 16:55:00,89,56.874451
2026-06-23 16:55:00,90,97.500702
2026-06-23 16:55:00,91,108.609421
2026-06-23 16:55:00,92,225.171631
2026-06-23 16:55:00,93,40.229004
2026-06-23 16:55:00,94,181.702942
2026-06-23 16:55:00,95,100.742249
2026-06-23 16:55:00,96,8.403976
2026-06-23 16:55:00,97,137.985168
2026-06-23 16:55:00,98,137.362579
2026-06-23 16:55:00,99,97.164215
2026-06-23 16:55:00,100,32.318192
2026-06-23 16:55:00,101,0.607925
2026-06-23 16:55:00,102,9.543365
2026-06-23 16:55:00,103,589.018982
2026-06-23 16:55:00,104,576.033081
2026-06-23 16:55:00,105,0
2026-06-23 16:55:00,106,0
2026-06-23 16:55:00,107,49.29718
2026-06-23 16:55:00,108,59.972229
2026-06-23 16:55:00,109,0
2026-06-23 16:55:00,110,0
2026-06-23 16:55:00,111,0
2026-06-23 16:55:00,112,0
2026-06-23 16:55:00,113,0
2026-06-23 16:55:00,114,0
2026-06-23 16:55:00,115,0
2026-06-23 16:55:00,116,0
2026-06-23 16:55:00,117,0
2026-06-23 16:55:00,118,0
2026-06-23 16:55:00,119,0
2026-06-23 16:55:00,120,0
2026-06-23 16:55:00,121,0
2026-06-23 16:55:00,122,0
2026-06-23 16:55:00,123,0
2026-06-23 16:55:00,124,0
2026-06-23 16:55:00,125,3.213501
2026-06-23 16:55:00,126,85
2026-06-23 16:55:00,127,3.693237
2026-06-23 16:55:00,128,19.473267
2026-06-23 16:55:00,130,0
2026-06-23 16:55:00,131,0
2026-06-23 16:55:00,132,565
2026-06-23 16:55:00,133,149.411682
2026-06-23 16:55:00,134,72.667816
2026-06-23 16:55:00,135,1.553421
2026-06-23 16:55:00,136,11
2026-06-23 16:55:00,137,1004.840332
2026-06-23 16:55:00,138,999.786377
2026-06-23 16:55:00,139,984.335083
2026-06-23 16:55:00,140,983.771423
2026-06-23 16:55:00,141,0
2026-06-23 16:55:00,142,962.38269
2026-06-23 16:55:00,143,0
2026-06-23 16:55:00,144,257.517517
2026-06-23 16:55:00,146,98.871155
2026-06-23 16:55:00,147,98.589172
2026-06-23 16:55:00,148,66.544739
2026-06-23 16:55:00,149,121.162109
2026-06-23 16:55:00,150,83.862427
2026-06-23 16:55:00,151,67.383301
2026-06-23 16:55:00,152,96.539597
2026-06-23 16:55:00,153,66.049683
2026-06-23 16:55:00,154,55.587555
2026-06-23 16:55:00,155,96.873383
2026-06-23 16:55:00,156,65.477448
2026-06-23 16:55:00,157,56.608017
2026-06-23 16:55:00,158,6.683868
2026-06-23 16:55:00,159,36.733528
2026-06-23 16:55:00,160,10.73748
2026-06-23 16:55:00,161,0
2026-06-23 16:55:00,162,0
2026-06-23 16:55:00,163,0
2026-06-23 16:55:00,164,0
2026-06-23 16:55:00,165,0
2026-06-23 16:55:00,166,0
2026-06-23 16:55:00,167,13.772354
2026-06-23 16:55:00,168,179.432266
2026-06-23 16:55:00,169,91.554718
2026-06-23 16:55:00,170,6.460205
2026-06-23 16:55:00,171,638.004639
2026-06-23 16:55:00,172,0
2026-06-23 16:55:00,173,0
2026-06-23 16:55:00,174,220.003357
2026-06-23 16:55:00,175,46.178223
2026-06-23 16:55:00,178,39.646973
2026-06-23 16:55:00,179,37.426758
2026-06-23 16:55:00,180,50.498184
2026-06-23 16:55:00,181,47.024292
2026-06-23 16:55:00,182,48.064972
2026-06-23 16:55:00,183,120.753204
2026-06-23 16:55:00,184,0
2026-06-23 16:55:00,185,0
2026-06-23 16:55:00,186,0
2026-06-23 16:55:00,187,143.467529
2026-06-23 16:55:00,188,151.287872
2026-06-23 16:55:00,189,173.940277
2026-06-23 16:55:00,190,6.844727
2026-06-23 16:55:00,191,0
2026-06-23 16:55:00,192,0
2026-06-23 16:55:00,193,0
2026-06-23 16:55:00,194,2.987762
2026-06-23 16:55:00,195,18.475891
2026-06-23 16:55:00,196,92.269653
2026-06-23 16:55:00,197,0
2026-06-23 16:55:00,198,0
2026-06-23 16:55:00,199,0
2026-06-23 16:55:00,200,0
2026-06-23 16:55:00,201,0
2026-06-23 16:55:00,202,0
2026-06-23 16:55:00,203,1000.251709
2026-06-23 16:55:00,204,1000
2026-06-23 16:55:00,205,1.521576
2026-06-23 16:55:00,206,1.558395
2026-06-23 16:55:00,207,0
2026-06-23 16:55:00,208,0
2026-06-23 16:55:00,209,0
2026-06-23 16:55:00,210,31.174255
2026-06-23 16:55:00,211,3.38855
2026-06-23 16:55:00,212,1410
2026-06-23 16:55:00,213,1412
2026-06-23 16:55:00,214,0
2026-06-23 16:55:00,215,216.602051
2026-06-23 16:55:00,216,224.338501
2026-06-23 16:55:00,217,117.172729
2026-06-23 16:55:00,218,7.822813
2026-06-23 16:55:00,219,7.729223
2026-06-23 16:55:00,220,30.360247
2026-06-23 16:55:00,221,35
2026-06-23 16:55:00,222,22.892212
2026-06-23 16:55:00,223,26.295044
2026-06-23 16:55:00,224,0
2026-06-23 16:55:00,225,6.307037
2026-06-23 16:55:00,226,32.479706
2026-06-23 16:55:00,227,211.18927
2026-06-23 16:55:00,228,115.785172
2026-06-23 16:55:00,229,1.846497
2026-06-23 16:55:00,230,4.13147
2026-06-23 16:55:00,231,1.152649
2026-06-23 16:55:00,232,3.557922
2026-06-23 16:55:00,233,8.359131
2026-06-23 16:55:00,234,2.071472
2026-06-23 16:55:00,235,5.953888
2026-06-23 16:55:00,236,4.316467
2026-06-23 16:55:00,237,0
2026-06-23 16:55:00,238,3.086121
2026-06-23 16:55:00,239,22.923279
2026-06-23 16:55:00,240,22.450256
2026-06-23 16:55:00,241,1.446533
2026-06-23 16:55:00,242,1.036072
2026-06-23 16:55:00,245,5.779526
2026-06-23 16:55:00,246,1.254852
2026-06-23 16:55:00,247,274
2026-06-23 16:55:00,248,136
2026-06-23 16:55:00,249,13.363831
2026-06-23 16:55:00,250,5.480896
2026-06-23 16:55:00,251,12.223022
2026-06-23 16:55:00,254,66.416565
2026-06-23 16:55:00,255,59.161713
2026-06-23 16:55:00,256,99.004486
2026-06-23 16:55:00,257,0
2026-06-23 16:55:00,258,153
2026-06-23 16:55:00,259,148
2026-06-23 16:55:00,260,97.756042
2026-06-23 16:55:00,261,42.049988
2026-06-23 16:55:00,262,149.718063
2026-06-23 16:55:00,263,149.718063
2026-06-23 16:55:00,264,190.588974
2026-06-23 16:55:00,265,243.5
2026-06-23 16:55:00,266,243.5
2026-06-23 16:55:00,267,249
2026-06-23 16:55:00,268,212
2026-06-23 16:55:00,269,128
2026-06-23 16:55:00,270,214.774597
2026-06-23 16:55:00,271,92.877563
2026-06-23 16:55:00,272,316.305786
2026-06-23 16:55:00,273,128.796158
2026-06-23 16:55:00,274,310
2026-06-23 16:55:00,275,143
2026-06-23 16:55:00,276,282.5
2026-06-23 16:55:00,277,282.5
2026-06-23 16:55:00,278,289
2026-06-23 16:55:00,279,0
2026-06-23 16:55:00,280,0
2026-06-23 16:55:00,281,348.5
2026-06-23 16:55:00,282,348.5
2026-06-23 16:55:00,283,304
2026-06-23 16:55:00,287,10.68392
2026-06-23 16:55:00,288,7.379986
2026-06-23 16:55:00,289,2.891629
2026-06-23 16:55:00,290,10.623026
2026-06-23 16:55:00,291,9.203479
2026-06-23 16:55:00,292,22.714844
2026-06-23 16:55:00,293,230
2026-06-23 16:55:00,294,121.727844
2026-06-23 16:55:00,295,13.19635
2026-06-23 16:55:00,296,16.365601
2026-06-23 16:55:00,297,67.12854
2026-06-23 16:55:00,298,97.175385
2026-06-23 16:55:00,299,0
2026-06-23 16:55:00,300,0
2026-06-23 16:55:00,301,0
2026-06-23 16:55:00,302,5.536819
2026-06-23 16:55:00,303,7.516708
2026-06-23 16:55:00,304,1.828827
2026-06-23 16:55:00,305,14.993591
2026-06-23 16:55:00,306,4.77005
2026-06-23 16:55:00,307,21.753601
2026-06-23 16:55:00,308,8.844269
2026-06-23 16:55:00,309,19.663086
2026-06-23 16:55:00,310,3.534058
2026-06-23 16:55:00,311,22.2724
2026-06-23 16:55:00,312,150
2026-06-23 16:55:00,313,72
2026-06-23 16:55:00,314,0
2026-06-23 16:55:00,315,0
2026-06-23 16:55:00,316,8.157593
2026-06-23 16:55:00,317,23.432129
2026-06-23 16:55:00,318,25.919373
2026-06-23 16:55:00,319,20.593872
2026-06-23 16:55:00,320,7.608276
2026-06-23 16:55:00,321,14.307068
2026-06-23 16:55:00,322,7.956726
2026-06-23 16:55:00,323,2.472321
2026-06-23 16:55:00,324,2.658875
2026-06-23 16:55:00,325,22.273071
2026-06-23 16:55:00,326,106
2026-06-23 16:55:00,327,106
2026-06-23 16:55:00,328,132.25
2026-06-23 16:55:00,329,132.25
2026-06-23 16:55:00,330,148
2026-06-23 16:55:00,331,131
2026-06-23 16:55:00,332,357
2026-06-23 16:55:00,333,347.143158
2026-06-23 16:55:00,334,346
2026-06-23 16:55:00,335,4.895168
2026-06-23 16:55:00,336,4.551838
2026-06-23 16:55:00,337,20.68087
2026-06-23 16:55:00,338,0
2026-06-23 16:55:00,339,0
2026-06-23 16:55:00,340,0
2026-06-23 16:55:00,341,4.368725
2026-06-23 16:55:00,342,4.200874
2026-06-23 16:55:00,343,2.926727
2026-06-23 16:55:00,344,119.995728
2026-06-23 16:55:00,345,119.995728
2026-06-23 16:55:00,346,122
2026-06-23 16:55:00,347,122
2026-06-23 16:55:00,348,122
2026-06-23 16:55:00,349,136
2026-06-23 16:55:00,350,122
2026-06-23 16:55:00,351,122
2026-06-23 16:55:00,352,136
2026-06-23 16:55:00,353,0
2026-06-23 16:55:00,354,0
2026-06-23 16:55:00,355,0
2026-06-23 16:55:00,356,1.999207
2026-06-23 16:55:00,357,0
2026-06-23 16:55:00,358,0
2026-06-23 16:55:00,359,708
2026-06-23 16:55:00,360,653.822205
2026-06-23 16:55:00,361,1.54924
2026-06-23 16:55:00,362,2.549026
2026-06-23 16:55:00,363,4.950226
2026-06-23 16:55:00,364,35.65509
2026-06-23 16:55:00,365,0
2026-06-23 16:55:00,366,13.81308
2026-06-23 16:55:00,367,674.893677
2026-06-23 16:55:00,368,817.73291
2026-06-23 16:55:00,369,0
2026-06-23 16:55:00,370,1.825623
2026-06-23 16:55:00,371,4.462158
2026-06-23 16:55:00,372,9.240112
2026-06-23 16:55:00,373,0
2026-06-23 16:55:00,374,0
2026-06-23 16:55:00,375,0
2026-06-23 16:55:00,376,0
2026-06-23 16:55:00,377,52.127747
2026-06-23 16:55:00,378,163.016754
2026-06-23 16:55:00,380,9.956848
2026-06-23 16:55:00,381,64.035034
2026-06-23 16:55:00,382,95.27269
2026-06-23 16:55:00,383,135.566254
2026-06-23 16:55:00,384,0
2026-06-23 16:55:00,385,0
2026-06-23 16:55:00,386,0
2026-06-23 16:55:00,387,0
2026-06-23 16:55:00,388,24.375
2026-06-23 16:55:00,389,140
2026-06-23 16:55:00,390,92.953125
2026-06-23 16:55:00,391,140
2026-06-23 16:55:00,392,1.906658
2026-06-23 16:55:00,393,24
2026-06-23 16:55:00,394,0
2026-06-23 16:55:00,395,0
2026-06-23 16:55:00,396,0
2026-06-23 16:55:00,397,0
2026-06-23 16:55:00,398,0
2026-06-23 16:55:00,399,0
2026-06-23 16:55:00,400,0
2026-06-23 16:55:00,401,0
2026-06-23 16:55:00,402,0
2026-06-23 16:55:00,403,0
2026-06-23 16:55:00,404,0
2026-06-23 16:55:00,405,0
2026-06-23 16:55:00,406,0
2026-06-23 16:55:00,407,0
2026-06-23 16:55:00,408,2.247314
2026-06-23 16:55:00,409,20
2026-06-23 16:55:00,410,19.845528
2026-06-23 16:55:00,411,19.423861
2026-06-23 16:55:00,412,0
2026-06-23 16:55:00,413,1.845722
2026-06-23 16:55:00,414,0
2026-06-23 16:55:00,415,913.959167
2026-06-23 16:55:00,416,378.487396
2026-06-23 16:55:00,417,379.159668
2026-06-23 16:55:00,418,410
2026-06-23 16:55:00,419,716.826904
2026-06-23 16:55:00,420,716.826904
2026-06-23 16:55:00,421,625.39563
2026-06-23 16:55:00,422,624.799988
2026-06-23 16:55:00,423,3.580597
2026-06-23 16:55:00,424,4.988037
2026-06-23 16:55:00,425,1.612152
2026-06-23 16:55:00,426,7.601151
2026-06-23 16:55:00,427,37.172974
2026-06-23 16:55:00,428,4.545135
2026-06-23 16:55:00,429,3.551071
2026-06-23 16:55:00,430,7.935776
2026-06-23 16:55:00,431,92.231567
2026-06-23 16:55:00,432,18.003845
2026-06-23 16:55:00,433,0
2026-06-23 16:55:00,434,0.754547
2026-06-23 16:55:00,435,38.265678
2026-06-23 16:55:00,436,15.540681
2026-06-23 16:55:00,437,115
2026-06-23 16:55:00,438,115
2026-06-23 16:55:00,439,186
2026-06-23 16:55:00,440,115
2026-06-23 16:55:00,441,115
2026-06-23 16:55:00,442,186
2026-06-23 16:55:00,443,20.259766
2026-06-23 16:55:00,444,119
2026-06-23 16:55:00,445,56
2026-06-23 16:55:00,446,243.115616
2026-06-23 16:55:00,447,243.115616
2026-06-23 16:55:00,448,249.959351
2026-06-23 16:55:00,449,187.896362
2026-06-23 16:55:00,450,187.896362
2026-06-23 16:55:00,451,204
2026-06-23 16:55:00,452,284
2026-06-23 16:55:00,453,284
2026-06-23 16:55:00,454,255
2026-06-23 16:55:00,455,3.21521
2026-06-23 16:55:00,456,5.299988
2026-06-23 16:55:00,457,5.129517
2026-06-23 16:55:00,458,3.159882
2026-06-23 16:55:00,459,61.593994
2026-06-23 16:55:00,460,37.221924
2026-06-23 16:55:00,461,2.475586
2026-06-23 16:55:00,462,0
2026-06-23 16:55:00,463,2.757874
2026-06-23 16:55:00,464,17.151794
2026-06-23 16:55:00,465,986.838806
2026-06-23 16:55:00,466,0
2026-06-23 16:55:00,467,967.924805
2026-06-23 16:55:00,468,0
2026-06-23 16:55:00,470,1010.333496
2026-06-23 16:55:00,471,979.131348
2026-06-23 16:55:00,472,0
2026-06-23 16:55:00,473,0
2026-06-23 16:55:00,474,41.917969
2026-06-23 16:55:00,475,51.540894
2026-06-23 16:55:00,476,57.884521
2026-06-23 16:55:00,477,0
2026-06-23 16:55:00,478,0
2026-06-23 16:55:00,479,1422.300293
2026-06-23 16:55:00,480,1421.712158
2026-06-23 16:55:00,481,140
2026-06-23 16:55:00,482,108
2026-06-23 16:55:00,570,0
2026-06-23 16:55:00,571,0
2026-06-23 16:55:00,572,0
2026-06-23 16:55:00,573,0
2026-06-23 16:55:00,574,0
2026-06-23 16:55:00,575,0
2026-06-23 16:55:00,576,0
2026-06-23 16:55:00,577,0
2026-06-23 16:55:00,578,0
2026-06-23 16:55:00,579,0
2026-06-23 16:55:00,580,0
2026-06-23 16:55:00,581,0
2026-06-23 16:55:00,582,0
2026-06-23 16:55:00,583,0
2026-06-23 16:55:00,584,0
2026-06-23 16:55:00,585,0
2026-06-23 16:55:00,586,0
2026-06-23 16:55:00,587,0
2026-06-23 16:55:00,588,0
2026-06-23 16:55:00,589,0
2026-06-23 16:55:00,590,0
2026-06-23 16:55:00,591,0
2026-06-23 16:55:00,592,0
2026-06-23 16:55:00,593,0
2026-06-23 16:55:00,594,0
2026-06-23 16:55:00,595,0
2026-06-23 16:55:00,596,0
2026-06-23 16:55:00,597,0
2026-06-23 16:55:00,598,0
2026-06-23 16:55:00,599,0
2026-06-23 16:55:00,600,0
2026-06-23 16:55:00,601,0
2026-06-23 16:55:00,602,0
2026-06-23 16:55:00,603,0
2026-06-23 17:00:00,2,25.377096
2026-06-23 17:00:00,3,50
2026-06-23 17:00:00,4,0
2026-06-23 17:00:00,5,458.956421
2026-06-23 17:00:00,6,364.938538
2026-06-23 17:00:00,7,355.345184
2026-06-23 17:00:00,8,379.993225
2026-06-23 17:00:00,9,369.499817
2026-06-23 17:00:00,10,379.993225
2026-06-23 17:00:00,11,379.993225
2026-06-23 17:00:00,13,96.613129
2026-06-23 17:00:00,14,121.009979
2026-06-23 17:00:00,15,392.947205
2026-06-23 17:00:00,16,413.700012
2026-06-23 17:00:00,17,441.564148
2026-06-23 17:00:00,18,397.303467
2026-06-23 17:00:00,19,3.532326
2026-06-23 17:00:00,20,0
2026-06-23 17:00:00,21,456.949097
2026-06-23 17:00:00,22,335.334351
2026-06-23 17:00:00,23,320.300171
2026-06-23 17:00:00,24,340.408081
2026-06-23 17:00:00,27,0
2026-06-23 17:00:00,28,0
2026-06-23 17:00:00,29,0
2026-06-23 17:00:00,31,986.692261
2026-06-23 17:00:00,32,991.906738
2026-06-23 17:00:00,33,51.647095
2026-06-23 17:00:00,35,146.322571
2026-06-23 17:00:00,36,67.880371
2026-06-23 17:00:00,37,0
2026-06-23 17:00:00,38,349.989685
2026-06-23 17:00:00,39,350.064087
2026-06-23 17:00:00,40,350.014526
2026-06-23 17:00:00,41,102.569702
2026-06-23 17:00:00,42,365.016235
2026-06-23 17:00:00,43,2.391891
2026-06-23 17:00:00,44,4.594955
2026-06-23 17:00:00,45,4.451889
2026-06-23 17:00:00,46,4.394669
2026-06-23 17:00:00,47,5.338821
2026-06-23 17:00:00,48,12.319946
2026-06-23 17:00:00,49,8.65773
2026-06-23 17:00:00,50,3.708008
2026-06-23 17:00:00,51,2.620773
2026-06-23 17:00:00,52,503.397949
2026-06-23 17:00:00,53,424.431274
2026-06-23 17:00:00,54,51.838745
2026-06-23 17:00:00,55,0
2026-06-23 17:00:00,56,0
2026-06-23 17:00:00,57,463.518311
2026-06-23 17:00:00,58,416.733459
2026-06-23 17:00:00,59,440.000244
2026-06-23 17:00:00,60,54.129395
2026-06-23 17:00:00,61,960.824219
2026-06-23 17:00:00,62,3.143848
2026-06-23 17:00:00,63,4.674244
2026-06-23 17:00:00,64,0
2026-06-23 17:00:00,65,0
2026-06-23 17:00:00,66,0
2026-06-23 17:00:00,67,0
2026-06-23 17:00:00,68,0
2026-06-23 17:00:00,69,280.186981
2026-06-23 17:00:00,70,137.13858
2026-06-23 17:00:00,71,8.208069
2026-06-23 17:00:00,72,4.419952
2026-06-23 17:00:00,73,9.872894
2026-06-23 17:00:00,74,755.582153
2026-06-23 17:00:00,75,0
2026-06-23 17:00:00,76,91.335754
2026-06-23 17:00:00,77,0
2026-06-23 17:00:00,78,458.873993
2026-06-23 17:00:00,81,345.457275
2026-06-23 17:00:00,82,473.207825
2026-06-23 17:00:00,83,461.76001
2026-06-23 17:00:00,84,458.873993
2026-06-23 17:00:00,85,806.46228
2026-06-23 17:00:00,86,107.985107
2026-06-23 17:00:00,87,3.374584
2026-06-23 17:00:00,88,0
2026-06-23 17:00:00,89,56.874451
2026-06-23 17:00:00,90,116.226837
2026-06-23 17:00:00,91,108.609421
2026-06-23 17:00:00,92,265.135742
2026-06-23 17:00:00,93,76.258484
2026-06-23 17:00:00,94,182.030212
2026-06-23 17:00:00,95,98.270203
2026-06-23 17:00:00,96,10.342667
2026-06-23 17:00:00,97,137.985168
2026-06-23 17:00:00,98,136.575226
2026-06-23 17:00:00,99,96.82547
2026-06-23 17:00:00,100,32.125923
2026-06-23 17:00:00,101,0.607925
2026-06-23 17:00:00,102,9.853134
2026-06-23 17:00:00,103,581.597534
2026-06-23 17:00:00,104,576.033081
2026-06-23 17:00:00,105,0
2026-06-23 17:00:00,106,0
2026-06-23 17:00:00,107,49.147644
2026-06-23 17:00:00,108,61.521057
2026-06-23 17:00:00,109,0
2026-06-23 17:00:00,110,0
2026-06-23 17:00:00,111,0
2026-06-23 17:00:00,112,0
2026-06-23 17:00:00,113,0
2026-06-23 17:00:00,114,0
2026-06-23 17:00:00,115,0
2026-06-23 17:00:00,116,0
2026-06-23 17:00:00,117,0
2026-06-23 17:00:00,118,0
2026-06-23 17:00:00,119,0
2026-06-23 17:00:00,120,0
2026-06-23 17:00:00,121,0
2026-06-23 17:00:00,122,0
2026-06-23 17:00:00,123,0
2026-06-23 17:00:00,124,0
2026-06-23 17:00:00,125,3.213501
2026-06-23 17:00:00,126,85
2026-06-23 17:00:00,127,3.693237
2026-06-23 17:00:00,128,19.473267
2026-06-23 17:00:00,130,0
2026-06-23 17:00:00,131,0
2026-06-23 17:00:00,132,565
2026-06-23 17:00:00,133,148.578522
2026-06-23 17:00:00,134,84.133308
2026-06-23 17:00:00,135,1.553421
2026-06-23 17:00:00,136,11
2026-06-23 17:00:00,137,1000.445557
2026-06-23 17:00:00,138,998.248291
2026-06-23 17:00:00,139,981.019348
2026-06-23 17:00:00,140,981.782043
2026-06-23 17:00:00,141,0
2026-06-23 17:00:00,142,962.38269
2026-06-23 17:00:00,143,0
2026-06-23 17:00:00,144,230.981674
2026-06-23 17:00:00,146,98.99939
2026-06-23 17:00:00,147,98.512268
2026-06-23 17:00:00,148,64.801575
2026-06-23 17:00:00,149,120.905762
2026-06-23 17:00:00,150,110.657715
2026-06-23 17:00:00,151,66.914429
2026-06-23 17:00:00,152,95.852905
2026-06-23 17:00:00,153,97.531433
2026-06-23 17:00:00,154,55.406342
2026-06-23 17:00:00,155,96.320221
2026-06-23 17:00:00,156,97.388382
2026-06-23 17:00:00,157,57.80014
2026-06-23 17:00:00,158,6.683868
2026-06-23 17:00:00,159,36.540497
2026-06-23 17:00:00,160,10.846588
2026-06-23 17:00:00,161,0
2026-06-23 17:00:00,162,0
2026-06-23 17:00:00,163,0
2026-06-23 17:00:00,164,0
2026-06-23 17:00:00,165,0
2026-06-23 17:00:00,166,0
2026-06-23 17:00:00,167,13.797966
2026-06-23 17:00:00,168,174.292709
2026-06-23 17:00:00,169,88.73877
2026-06-23 17:00:00,170,6.460205
2026-06-23 17:00:00,171,635.441162
2026-06-23 17:00:00,172,0
2026-06-23 17:00:00,173,0
2026-06-23 17:00:00,174,220.003357
2026-06-23 17:00:00,175,46.178223
2026-06-23 17:00:00,178,39.646973
2026-06-23 17:00:00,179,37.426758
2026-06-23 17:00:00,180,50.498184
2026-06-23 17:00:00,181,47.024292
2026-06-23 17:00:00,182,48.064972
2026-06-23 17:00:00,183,120.753204
2026-06-23 17:00:00,184,0
2026-06-23 17:00:00,185,0
2026-06-23 17:00:00,186,0
2026-06-23 17:00:00,187,160.424377
2026-06-23 17:00:00,188,162.503418
2026-06-23 17:00:00,189,190.016602
2026-06-23 17:00:00,190,6.844727
2026-06-23 17:00:00,191,0
2026-06-23 17:00:00,192,0
2026-06-23 17:00:00,193,0
2026-06-23 17:00:00,194,2.987762
2026-06-23 17:00:00,195,13.28775
2026-06-23 17:00:00,196,92.269653
2026-06-23 17:00:00,197,0
2026-06-23 17:00:00,198,0
2026-06-23 17:00:00,199,0
2026-06-23 17:00:00,200,0
2026-06-23 17:00:00,201,0
2026-06-23 17:00:00,202,0
2026-06-23 17:00:00,203,1000.251709
2026-06-23 17:00:00,204,1000
2026-06-23 17:00:00,205,1.521576
2026-06-23 17:00:00,206,1.558395
2026-06-23 17:00:00,207,0
2026-06-23 17:00:00,208,0
2026-06-23 17:00:00,209,0
2026-06-23 17:00:00,210,30.889984
2026-06-23 17:00:00,211,3.38855
2026-06-23 17:00:00,212,1410
2026-06-23 17:00:00,213,1412
2026-06-23 17:00:00,214,0
2026-06-23 17:00:00,215,216.785156
2026-06-23 17:00:00,216,224.109619
2026-06-23 17:00:00,217,116.394531
2026-06-23 17:00:00,218,7.822813
2026-06-23 17:00:00,219,7.729223
2026-06-23 17:00:00,220,30.360247
2026-06-23 17:00:00,221,35
2026-06-23 17:00:00,222,22.892212
2026-06-23 17:00:00,223,26.295044
2026-06-23 17:00:00,224,0
2026-06-23 17:00:00,225,6.307037
2026-06-23 17:00:00,226,32.479706
2026-06-23 17:00:00,227,211.067123
2026-06-23 17:00:00,228,115.730202
2026-06-23 17:00:00,229,1.846497
2026-06-23 17:00:00,230,4.13147
2026-06-23 17:00:00,231,1.152649
2026-06-23 17:00:00,232,3.557922
2026-06-23 17:00:00,233,8.359131
2026-06-23 17:00:00,234,2.071472
2026-06-23 17:00:00,235,5.953888
2026-06-23 17:00:00,236,4.316467
2026-06-23 17:00:00,237,0
2026-06-23 17:00:00,238,3.086121
2026-06-23 17:00:00,239,22.747803
2026-06-23 17:00:00,240,22.509766
2026-06-23 17:00:00,241,1.446533
2026-06-23 17:00:00,242,1.036072
2026-06-23 17:00:00,245,5.779526
2026-06-23 17:00:00,246,1.254852
2026-06-23 17:00:00,247,274
2026-06-23 17:00:00,248,136
2026-06-23 17:00:00,249,13.363831
2026-06-23 17:00:00,250,5.480896
2026-06-23 17:00:00,251,12.223022
2026-06-23 17:00:00,254,66.044861
2026-06-23 17:00:00,255,59.161713
2026-06-23 17:00:00,256,99.004486
2026-06-23 17:00:00,257,0
2026-06-23 17:00:00,258,153
2026-06-23 17:00:00,259,148
2026-06-23 17:00:00,260,97.756042
2026-06-23 17:00:00,261,42.049988
2026-06-23 17:00:00,262,149
2026-06-23 17:00:00,263,149
2026-06-23 17:00:00,264,190
2026-06-23 17:00:00,265,243.5
2026-06-23 17:00:00,266,243.5
2026-06-23 17:00:00,267,249
2026-06-23 17:00:00,268,212
2026-06-23 17:00:00,269,128
2026-06-23 17:00:00,270,214.924164
2026-06-23 17:00:00,271,93.048462
2026-06-23 17:00:00,272,314.169525
2026-06-23 17:00:00,273,128.883316
2026-06-23 17:00:00,274,310
2026-06-23 17:00:00,275,143
2026-06-23 17:00:00,276,282.5
2026-06-23 17:00:00,277,282.5
2026-06-23 17:00:00,278,289
2026-06-23 17:00:00,279,0
2026-06-23 17:00:00,280,0
2026-06-23 17:00:00,281,348.5
2026-06-23 17:00:00,282,348.5
2026-06-23 17:00:00,283,304
2026-06-23 17:00:00,287,10.705282
2026-06-23 17:00:00,288,7.405012
2026-06-23 17:00:00,289,2.892849
2026-06-23 17:00:00,290,10.607004
2026-06-23 17:00:00,291,9.203479
2026-06-23 17:00:00,292,22.714844
2026-06-23 17:00:00,293,230
2026-06-23 17:00:00,294,122.341248
2026-06-23 17:00:00,295,13.19635
2026-06-23 17:00:00,296,16.365601
2026-06-23 17:00:00,297,67.12854
2026-06-23 17:00:00,298,97.258713
2026-06-23 17:00:00,299,0
2026-06-23 17:00:00,300,0
2026-06-23 17:00:00,301,0
2026-06-23 17:00:00,302,5.536819
2026-06-23 17:00:00,303,7.516708
2026-06-23 17:00:00,304,1.828827
2026-06-23 17:00:00,305,14.993591
2026-06-23 17:00:00,306,4.77005
2026-06-23 17:00:00,307,21.753601
2026-06-23 17:00:00,308,8.844269
2026-06-23 17:00:00,309,19.663086
2026-06-23 17:00:00,310,3.534058
2026-06-23 17:00:00,311,22.2724
2026-06-23 17:00:00,312,150
2026-06-23 17:00:00,313,72
2026-06-23 17:00:00,314,0
2026-06-23 17:00:00,315,0
2026-06-23 17:00:00,316,8.157593
2026-06-23 17:00:00,317,23.432129
2026-06-23 17:00:00,318,26.361877
2026-06-23 17:00:00,319,21.036407
2026-06-23 17:00:00,320,7.608276
2026-06-23 17:00:00,321,14.307068
2026-06-23 17:00:00,322,7.956726
2026-06-23 17:00:00,323,2.472321
2026-06-23 17:00:00,324,2.658875
2026-06-23 17:00:00,325,22.273071
2026-06-23 17:00:00,326,106
2026-06-23 17:00:00,327,106
2026-06-23 17:00:00,328,132.5
2026-06-23 17:00:00,329,132
2026-06-23 17:00:00,330,148
2026-06-23 17:00:00,331,131
2026-06-23 17:00:00,332,357
2026-06-23 17:00:00,333,347.930511
2026-06-23 17:00:00,334,346
2026-06-23 17:00:00,335,4.895168
2026-06-23 17:00:00,336,4.551838
2026-06-23 17:00:00,337,20.68087
2026-06-23 17:00:00,338,0
2026-06-23 17:00:00,339,0
2026-06-23 17:00:00,340,0
2026-06-23 17:00:00,341,4.368725
2026-06-23 17:00:00,342,4.200874
2026-06-23 17:00:00,343,2.926727
2026-06-23 17:00:00,344,119.995728
2026-06-23 17:00:00,345,119.995728
2026-06-23 17:00:00,346,122
2026-06-23 17:00:00,347,122
2026-06-23 17:00:00,348,122
2026-06-23 17:00:00,349,136
2026-06-23 17:00:00,350,122
2026-06-23 17:00:00,351,122
2026-06-23 17:00:00,352,136
2026-06-23 17:00:00,353,0
2026-06-23 17:00:00,354,0
2026-06-23 17:00:00,355,0
2026-06-23 17:00:00,356,1.999207
2026-06-23 17:00:00,357,0
2026-06-23 17:00:00,358,0
2026-06-23 17:00:00,359,708
2026-06-23 17:00:00,360,643.433044
2026-06-23 17:00:00,361,1.54924
2026-06-23 17:00:00,362,2.549026
2026-06-23 17:00:00,363,4.950226
2026-06-23 17:00:00,364,35.870422
2026-06-23 17:00:00,365,0
2026-06-23 17:00:00,366,13.765228
2026-06-23 17:00:00,367,669.727417
2026-06-23 17:00:00,368,817.685059
2026-06-23 17:00:00,369,0
2026-06-23 17:00:00,370,1.825623
2026-06-23 17:00:00,371,4.462158
2026-06-23 17:00:00,372,9.240112
2026-06-23 17:00:00,373,0
2026-06-23 17:00:00,374,0
2026-06-23 17:00:00,375,0
2026-06-23 17:00:00,376,0
2026-06-23 17:00:00,377,52.127747
2026-06-23 17:00:00,378,164.325989
2026-06-23 17:00:00,380,9.956848
2026-06-23 17:00:00,381,64.035034
2026-06-23 17:00:00,382,96.056625
2026-06-23 17:00:00,383,132.853943
2026-06-23 17:00:00,384,0
2026-06-23 17:00:00,385,0
2026-06-23 17:00:00,386,0
2026-06-23 17:00:00,387,0
2026-06-23 17:00:00,388,24.375
2026-06-23 17:00:00,389,140
2026-06-23 17:00:00,390,92.953125
2026-06-23 17:00:00,391,140
2026-06-23 17:00:00,392,1.906658
2026-06-23 17:00:00,393,24
2026-06-23 17:00:00,394,0
2026-06-23 17:00:00,395,0
2026-06-23 17:00:00,396,0
2026-06-23 17:00:00,397,0
2026-06-23 17:00:00,398,0
2026-06-23 17:00:00,399,0
2026-06-23 17:00:00,400,0
2026-06-23 17:00:00,401,0
2026-06-23 17:00:00,402,0
2026-06-23 17:00:00,403,0
2026-06-23 17:00:00,404,0
2026-06-23 17:00:00,405,0
2026-06-23 17:00:00,406,0
2026-06-23 17:00:00,407,0
2026-06-23 17:00:00,408,2.247314
2026-06-23 17:00:00,409,20
2026-06-23 17:00:00,410,19.704971
2026-06-23 17:00:00,411,19.418928
2026-06-23 17:00:00,412,0
2026-06-23 17:00:00,413,1.845722
2026-06-23 17:00:00,414,0
2026-06-23 17:00:00,415,922.065796
2026-06-23 17:00:00,416,378.487396
2026-06-23 17:00:00,417,379.159668
2026-06-23 17:00:00,418,410
2026-06-23 17:00:00,419,716.826904
2026-06-23 17:00:00,420,716.826904
2026-06-23 17:00:00,421,625.39563
2026-06-23 17:00:00,422,624.799988
2026-06-23 17:00:00,423,3.580597
2026-06-23 17:00:00,424,4.988037
2026-06-23 17:00:00,425,1.612152
2026-06-23 17:00:00,426,7.601151
2026-06-23 17:00:00,427,37.172974
2026-06-23 17:00:00,428,4.545135
2026-06-23 17:00:00,429,3.551071
2026-06-23 17:00:00,430,7.935776
2026-06-23 17:00:00,431,92.526367
2026-06-23 17:00:00,432,18.003845
2026-06-23 17:00:00,433,0
2026-06-23 17:00:00,434,0.754547
2026-06-23 17:00:00,435,38.377792
2026-06-23 17:00:00,436,15.5824
2026-06-23 17:00:00,437,115
2026-06-23 17:00:00,438,115
2026-06-23 17:00:00,439,186
2026-06-23 17:00:00,440,115
2026-06-23 17:00:00,441,115
2026-06-23 17:00:00,442,186
2026-06-23 17:00:00,443,20.259766
2026-06-23 17:00:00,444,119
2026-06-23 17:00:00,445,56
2026-06-23 17:00:00,446,233.856964
2026-06-23 17:00:00,447,233.856964
2026-06-23 17:00:00,448,242.253296
2026-06-23 17:00:00,449,187.896362
2026-06-23 17:00:00,450,187.896362
2026-06-23 17:00:00,451,204
2026-06-23 17:00:00,452,284
2026-06-23 17:00:00,453,284
2026-06-23 17:00:00,454,255
2026-06-23 17:00:00,455,3.21521
2026-06-23 17:00:00,456,5.299988
2026-06-23 17:00:00,457,5.129517
2026-06-23 17:00:00,458,3.159882
2026-06-23 17:00:00,459,61.593994
2026-06-23 17:00:00,460,37.221924
2026-06-23 17:00:00,461,36
2026-06-23 17:00:00,462,0
2026-06-23 17:00:00,463,2.757874
2026-06-23 17:00:00,464,17.151794
2026-06-23 17:00:00,465,986.838806
2026-06-23 17:00:00,466,0
2026-06-23 17:00:00,467,967.485352
2026-06-23 17:00:00,468,0
2026-06-23 17:00:00,470,999.89624
2026-06-23 17:00:00,471,979.131348
2026-06-23 17:00:00,472,0
2026-06-23 17:00:00,473,0
2026-06-23 17:00:00,474,41.917969
2026-06-23 17:00:00,475,51.540894
2026-06-23 17:00:00,476,57.043396
2026-06-23 17:00:00,477,0
2026-06-23 17:00:00,478,0
2026-06-23 17:00:00,479,1416.93335
2026-06-23 17:00:00,480,1422.961914
2026-06-23 17:00:00,481,140
2026-06-23 17:00:00,482,108
2026-06-23 17:00:00,570,0
2026-06-23 17:00:00,571,0
2026-06-23 17:00:00,572,0
2026-06-23 17:00:00,573,0
2026-06-23 17:00:00,574,0
2026-06-23 17:00:00,575,0
2026-06-23 17:00:00,576,0
2026-06-23 17:00:00,577,0
2026-06-23 17:00:00,578,0
2026-06-23 17:00:00,579,0
2026-06-23 17:00:00,580,0
2026-06-23 17:00:00,581,0
2026-06-23 17:00:00,582,0
2026-06-23 17:00:00,583,0
2026-06-23 17:00:00,584,0
2026-06-23 17:00:00,585,0
2026-06-23 17:00:00,586,0
2026-06-23 17:00:00,587,0
2026-06-23 17:00:00,588,0
2026-06-23 17:00:00,589,0
2026-06-23 17:00:00,590,0
2026-06-23 17:00:00,591,0
2026-06-23 17:00:00,592,0
2026-06-23 17:00:00,593,0
2026-06-23 17:00:00,594,0
2026-06-23 17:00:00,595,0
2026-06-23 17:00:00,596,0
2026-06-23 17:00:00,597,0
2026-06-23 17:00:00,598,0
2026-06-23 17:00:00,599,0
2026-06-23 17:00:00,600,0
2026-06-23 17:00:00,601,0
2026-06-23 17:00:00,602,0
2026-06-23 17:00:00,603,0
2026-06-23 17:05:00,2,25.377096
2026-06-23 17:05:00,3,50
2026-06-23 17:05:00,4,0
2026-06-23 17:05:00,5,450.727661
2026-06-23 17:05:00,6,366.143433
2026-06-23 17:05:00,7,356.15448
2026-06-23 17:05:00,8,366.516357
2026-06-23 17:05:00,9,358.770935
2026-06-23 17:05:00,10,379.993225
2026-06-23 17:05:00,11,379.993225
2026-06-23 17:05:00,13,96.613129
2026-06-23 17:05:00,14,121.009979
2026-06-23 17:05:00,15,393.542297
2026-06-23 17:05:00,16,398.509155
2026-06-23 17:05:00,17,435.90271
2026-06-23 17:05:00,18,413.237305
2026-06-23 17:05:00,19,4.762604
2026-06-23 17:05:00,20,0
2026-06-23 17:05:00,21,459.352417
2026-06-23 17:05:00,22,248.342606
2026-06-23 17:05:00,23,253.314789
2026-06-23 17:05:00,24,248.342606
2026-06-23 17:05:00,27,0
2026-06-23 17:05:00,28,0
2026-06-23 17:05:00,29,0
2026-06-23 17:05:00,31,989.829773
2026-06-23 17:05:00,32,995.044312
2026-06-23 17:05:00,33,51.988892
2026-06-23 17:05:00,35,181.789368
2026-06-23 17:05:00,36,83.62059
2026-06-23 17:05:00,37,0
2026-06-23 17:05:00,38,345.190002
2026-06-23 17:05:00,39,347.140137
2026-06-23 17:05:00,40,350.014526
2026-06-23 17:05:00,41,102.569702
2026-06-23 17:05:00,42,364.326904
2026-06-23 17:05:00,43,2.391891
2026-06-23 17:05:00,44,4.594955
2026-06-23 17:05:00,45,4.451889
2026-06-23 17:05:00,46,4.394669
2026-06-23 17:05:00,47,5.338821
2026-06-23 17:05:00,48,12.319946
2026-06-23 17:05:00,49,8.65773
2026-06-23 17:05:00,50,3.708008
2026-06-23 17:05:00,51,2.620773
2026-06-23 17:05:00,52,492.328857
2026-06-23 17:05:00,53,423.744568
2026-06-23 17:05:00,54,51.838745
2026-06-23 17:05:00,55,0
2026-06-23 17:05:00,56,0
2026-06-23 17:05:00,57,476
2026-06-23 17:05:00,58,422.409912
2026-06-23 17:05:00,59,440.570557
2026-06-23 17:05:00,60,54.129395
2026-06-23 17:05:00,61,975.116089
2026-06-23 17:05:00,62,3.143848
2026-06-23 17:05:00,63,4.674244
2026-06-23 17:05:00,64,0
2026-06-23 17:05:00,65,0
2026-06-23 17:05:00,66,0
2026-06-23 17:05:00,67,0
2026-06-23 17:05:00,68,0
2026-06-23 17:05:00,69,280.598633
2026-06-23 17:05:00,70,137.196915
2026-06-23 17:05:00,71,8.208069
2026-06-23 17:05:00,72,4.419952
2026-06-23 17:05:00,73,9.872894
2026-06-23 17:05:00,74,747.378784
2026-06-23 17:05:00,75,0
2026-06-23 17:05:00,76,91.335754
2026-06-23 17:05:00,77,0
2026-06-23 17:05:00,78,464.972473
2026-06-23 17:05:00,81,346.311829
2026-06-23 17:05:00,82,473.14679
2026-06-23 17:05:00,83,479.996643
2026-06-23 17:05:00,84,476.996277
2026-06-23 17:05:00,85,831.644897
2026-06-23 17:05:00,86,107.985107
2026-06-23 17:05:00,87,3.374584
2026-06-23 17:05:00,88,0
2026-06-23 17:05:00,89,54.335327
2026-06-23 17:05:00,90,116.54425
2026-06-23 17:05:00,91,107.97464
2026-06-23 17:05:00,92,265.364624
2026-06-23 17:05:00,93,141.494019
2026-06-23 17:05:00,94,181.929504
2026-06-23 17:05:00,95,99.368896
2026-06-23 17:05:00,96,12.175606
2026-06-23 17:05:00,97,137.509064
2026-06-23 17:05:00,98,137.124542
2026-06-23 17:05:00,99,97.264923
2026-06-23 17:05:00,100,31.883301
2026-06-23 17:05:00,101,0.607925
2026-06-23 17:05:00,102,9.599442
2026-06-23 17:05:00,103,577.005859
2026-06-23 17:05:00,104,576.033081
2026-06-23 17:05:00,105,0
2026-06-23 17:05:00,106,0
2026-06-23 17:05:00,107,49.040833
2026-06-23 17:05:00,108,61.27536
2026-06-23 17:05:00,109,0
2026-06-23 17:05:00,110,0
2026-06-23 17:05:00,111,0
2026-06-23 17:05:00,112,0
2026-06-23 17:05:00,113,0
2026-06-23 17:05:00,114,0
2026-06-23 17:05:00,115,0
2026-06-23 17:05:00,116,0
2026-06-23 17:05:00,117,0
2026-06-23 17:05:00,118,0
2026-06-23 17:05:00,119,0
2026-06-23 17:05:00,120,0
2026-06-23 17:05:00,121,0
2026-06-23 17:05:00,122,0
2026-06-23 17:05:00,123,0
2026-06-23 17:05:00,124,0
2026-06-23 17:05:00,125,3.213501
2026-06-23 17:05:00,126,85
2026-06-23 17:05:00,127,3.693237
2026-06-23 17:05:00,128,19.473267
2026-06-23 17:05:00,130,0
2026-06-23 17:05:00,131,0
2026-06-23 17:05:00,132,565
2026-06-23 17:05:00,133,165.27037
2026-06-23 17:05:00,134,92.306198
2026-06-23 17:05:00,135,1.553421
2026-06-23 17:05:00,136,11
2026-06-23 17:05:00,137,1003.375366
2026-06-23 17:05:00,138,996.783325
2026-06-23 17:05:00,139,982.345642
2026-06-23 17:05:00,140,983.108276
2026-06-23 17:05:00,141,0
2026-06-23 17:05:00,142,964.983398
2026-06-23 17:05:00,143,0
2026-06-23 17:05:00,144,210
2026-06-23 17:05:00,146,98.563538
2026-06-23 17:05:00,147,98.409729
2026-06-23 17:05:00,148,84.310181
2026-06-23 17:05:00,149,120.478516
2026-06-23 17:05:00,150,110.590698
2026-06-23 17:05:00,151,66.713379
2026-06-23 17:05:00,152,96.301147
2026-06-23 17:05:00,153,100.726334
2026-06-23 17:05:00,154,60.565887
2026-06-23 17:05:00,155,96.367905
2026-06-23 17:05:00,156,100.802643
2026-06-23 17:05:00,157,60.794769
2026-06-23 17:05:00,158,6.683868
2026-06-23 17:05:00,159,36.733528
2026-06-23 17:05:00,160,10.985062
2026-06-23 17:05:00,161,0
2026-06-23 17:05:00,162,0
2026-06-23 17:05:00,163,0
2026-06-23 17:05:00,164,0
2026-06-23 17:05:00,165,0
2026-06-23 17:05:00,166,0
2026-06-23 17:05:00,167,13.867493
2026-06-23 17:05:00,168,165.456421
2026-06-23 17:05:00,169,84.013786
2026-06-23 17:05:00,170,6.460205
2026-06-23 17:05:00,171,638.004639
2026-06-23 17:05:00,172,0
2026-06-23 17:05:00,173,0
2026-06-23 17:05:00,174,220.003357
2026-06-23 17:05:00,175,46.178223
2026-06-23 17:05:00,178,39.646973
2026-06-23 17:05:00,179,37.426758
2026-06-23 17:05:00,180,50.498184
2026-06-23 17:05:00,181,47.024292
2026-06-23 17:05:00,182,48.064972
2026-06-23 17:05:00,183,120.753204
2026-06-23 17:05:00,184,0
2026-06-23 17:05:00,185,0
2026-06-23 17:05:00,186,0
2026-06-23 17:05:00,187,160.786774
2026-06-23 17:05:00,188,163.037506
2026-06-23 17:05:00,189,199.725586
2026-06-23 17:05:00,190,6.844727
2026-06-23 17:05:00,191,0
2026-06-23 17:05:00,192,0
2026-06-23 17:05:00,193,0
2026-06-23 17:05:00,194,19.742432
2026-06-23 17:05:00,195,20.337524
2026-06-23 17:05:00,196,92.269653
2026-06-23 17:05:00,197,0
2026-06-23 17:05:00,198,0
2026-06-23 17:05:00,199,0
2026-06-23 17:05:00,200,0
2026-06-23 17:05:00,201,0
2026-06-23 17:05:00,202,0
2026-06-23 17:05:00,203,1001.378967
2026-06-23 17:05:00,204,1000
2026-06-23 17:05:00,205,1.521576
2026-06-23 17:05:00,206,1.558395
2026-06-23 17:05:00,207,0
2026-06-23 17:05:00,208,0
2026-06-23 17:05:00,209,0
2026-06-23 17:05:00,210,31.269012
2026-06-23 17:05:00,211,3.38855
2026-06-23 17:05:00,212,1410
2026-06-23 17:05:00,213,1412
2026-06-23 17:05:00,214,0
2026-06-23 17:05:00,215,216.098511
2026-06-23 17:05:00,216,224.567383
2026-06-23 17:05:00,217,132.691406
2026-06-23 17:05:00,218,7.822813
2026-06-23 17:05:00,219,7.729223
2026-06-23 17:05:00,220,30.360247
2026-06-23 17:05:00,221,35
2026-06-23 17:05:00,222,22.892212
2026-06-23 17:05:00,223,26.295044
2026-06-23 17:05:00,224,0
2026-06-23 17:05:00,225,6.307037
2026-06-23 17:05:00,226,32.479706
2026-06-23 17:05:00,227,212.15741
2026-06-23 17:05:00,228,114.775688
2026-06-23 17:05:00,229,1.846497
2026-06-23 17:05:00,230,4.13147
2026-06-23 17:05:00,231,1.152649
2026-06-23 17:05:00,232,3.557922
2026-06-23 17:05:00,233,8.359131
2026-06-23 17:05:00,234,2.071472
2026-06-23 17:05:00,235,5.953888
2026-06-23 17:05:00,236,4.316467
2026-06-23 17:05:00,237,0
2026-06-23 17:05:00,238,3.086121
2026-06-23 17:05:00,239,22.77832
2026-06-23 17:05:00,240,22.4823
2026-06-23 17:05:00,241,1.446533
2026-06-23 17:05:00,242,1.036072
2026-06-23 17:05:00,245,5.779526
2026-06-23 17:05:00,246,1.254852
2026-06-23 17:05:00,247,274
2026-06-23 17:05:00,248,136
2026-06-23 17:05:00,249,13.363831
2026-06-23 17:05:00,250,5.480896
2026-06-23 17:05:00,251,12.223022
2026-06-23 17:05:00,254,66.416565
2026-06-23 17:05:00,255,60.289673
2026-06-23 17:05:00,256,99.004486
2026-06-23 17:05:00,257,0
2026-06-23 17:05:00,258,153
2026-06-23 17:05:00,259,148
2026-06-23 17:05:00,260,97.756042
2026-06-23 17:05:00,261,42.049988
2026-06-23 17:05:00,262,149
2026-06-23 17:05:00,263,149
2026-06-23 17:05:00,264,190
2026-06-23 17:05:00,265,245.5
2026-06-23 17:05:00,266,245.5
2026-06-23 17:05:00,267,248
2026-06-23 17:05:00,268,214
2026-06-23 17:05:00,269,129
2026-06-23 17:05:00,270,214.304626
2026-06-23 17:05:00,271,92.898926
2026-06-23 17:05:00,272,314.276337
2026-06-23 17:05:00,273,128.237305
2026-06-23 17:05:00,274,312
2026-06-23 17:05:00,275,145
2026-06-23 17:05:00,276,284
2026-06-23 17:05:00,277,284
2026-06-23 17:05:00,278,289
2026-06-23 17:05:00,279,0
2026-06-23 17:05:00,280,0
2026-06-23 17:05:00,281,350.5
2026-06-23 17:05:00,282,350.5
2026-06-23 17:05:00,283,304
2026-06-23 17:05:00,287,10.722373
2026-06-23 17:05:00,288,7.384869
2026-06-23 17:05:00,289,2.896664
2026-06-23 17:05:00,290,10.607004
2026-06-23 17:05:00,291,9.203479
2026-06-23 17:05:00,292,22.714844
2026-06-23 17:05:00,293,230
2026-06-23 17:05:00,294,122.014099
2026-06-23 17:05:00,295,13.19635
2026-06-23 17:05:00,296,16.365601
2026-06-23 17:05:00,297,67.12854
2026-06-23 17:05:00,298,97.040802
2026-06-23 17:05:00,299,0
2026-06-23 17:05:00,300,0
2026-06-23 17:05:00,301,0
2026-06-23 17:05:00,302,5.536819
2026-06-23 17:05:00,303,7.516708
2026-06-23 17:05:00,304,1.828827
2026-06-23 17:05:00,305,14.993591
2026-06-23 17:05:00,306,4.77005
2026-06-23 17:05:00,307,21.753601
2026-06-23 17:05:00,308,8.844269
2026-06-23 17:05:00,309,19.663086
2026-06-23 17:05:00,310,3.534058
2026-06-23 17:05:00,311,22.2724
2026-06-23 17:05:00,312,150
2026-06-23 17:05:00,313,73
2026-06-23 17:05:00,314,0
2026-06-23 17:05:00,315,0
2026-06-23 17:05:00,316,8.157593
2026-06-23 17:05:00,317,23.432129
2026-06-23 17:05:00,318,25.919373
2026-06-23 17:05:00,319,22.348694
2026-06-23 17:05:00,320,7.608276
2026-06-23 17:05:00,321,14.307068
2026-06-23 17:05:00,322,7.956726
2026-06-23 17:05:00,323,2.472321
2026-06-23 17:05:00,324,2.658875
2026-06-23 17:05:00,325,22.273071
2026-06-23 17:05:00,326,106
2026-06-23 17:05:00,327,106
2026-06-23 17:05:00,328,132.5
2026-06-23 17:05:00,329,132
2026-06-23 17:05:00,330,148
2026-06-23 17:05:00,331,131
2026-06-23 17:05:00,332,360
2026-06-23 17:05:00,333,345.989563
2026-06-23 17:05:00,334,349
2026-06-23 17:05:00,335,4.895168
2026-06-23 17:05:00,336,4.551838
2026-06-23 17:05:00,337,20.68087
2026-06-23 17:05:00,338,0
2026-06-23 17:05:00,339,0
2026-06-23 17:05:00,340,0
2026-06-23 17:05:00,341,4.368725
2026-06-23 17:05:00,342,4.200874
2026-06-23 17:05:00,343,2.926727
2026-06-23 17:05:00,344,119.995728
2026-06-23 17:05:00,345,119.995728
2026-06-23 17:05:00,346,122
2026-06-23 17:05:00,347,122
2026-06-23 17:05:00,348,122
2026-06-23 17:05:00,349,136
2026-06-23 17:05:00,350,122
2026-06-23 17:05:00,351,122
2026-06-23 17:05:00,352,136
2026-06-23 17:05:00,353,0
2026-06-23 17:05:00,354,0
2026-06-23 17:05:00,355,0
2026-06-23 17:05:00,356,1.999207
2026-06-23 17:05:00,357,0
2026-06-23 17:05:00,358,0
2026-06-23 17:05:00,359,708
2026-06-23 17:05:00,360,639.986023
2026-06-23 17:05:00,361,1.54924
2026-06-23 17:05:00,362,2.549026
2026-06-23 17:05:00,363,4.950226
2026-06-23 17:05:00,364,35.901184
2026-06-23 17:05:00,365,0
2026-06-23 17:05:00,366,13.81308
2026-06-23 17:05:00,367,673.50647
2026-06-23 17:05:00,368,820.029053
2026-06-23 17:05:00,369,0
2026-06-23 17:05:00,370,1.825623
2026-06-23 17:05:00,371,4.462158
2026-06-23 17:05:00,372,9.240112
2026-06-23 17:05:00,373,0
2026-06-23 17:05:00,374,0
2026-06-23 17:05:00,375,0
2026-06-23 17:05:00,376,0
2026-06-23 17:05:00,377,52.127747
2026-06-23 17:05:00,378,164.415253
2026-06-23 17:05:00,380,9.956848
2026-06-23 17:05:00,381,64.035034
2026-06-23 17:05:00,382,91.661972
2026-06-23 17:05:00,383,129.71817
2026-06-23 17:05:00,384,0
2026-06-23 17:05:00,385,0
2026-06-23 17:05:00,386,0
2026-06-23 17:05:00,387,0
2026-06-23 17:05:00,388,24.375
2026-06-23 17:05:00,389,140
2026-06-23 17:05:00,390,92.953125
2026-06-23 17:05:00,391,140
2026-06-23 17:05:00,392,1.906658
2026-06-23 17:05:00,393,24
2026-06-23 17:05:00,394,0
2026-06-23 17:05:00,395,0
2026-06-23 17:05:00,396,0
2026-06-23 17:05:00,397,0
2026-06-23 17:05:00,398,0
2026-06-23 17:05:00,399,0
2026-06-23 17:05:00,400,0
2026-06-23 17:05:00,401,0
2026-06-23 17:05:00,402,0
2026-06-23 17:05:00,403,0
2026-06-23 17:05:00,404,0
2026-06-23 17:05:00,405,0
2026-06-23 17:05:00,406,0
2026-06-23 17:05:00,407,0
2026-06-23 17:05:00,408,2.247314
2026-06-23 17:05:00,409,20
2026-06-23 17:05:00,410,20.023073
2026-06-23 17:05:00,411,19.307962
2026-06-23 17:05:00,412,0
2026-06-23 17:05:00,413,1.845722
2026-06-23 17:05:00,414,0
2026-06-23 17:05:00,415,866.921936
2026-06-23 17:05:00,416,378.487396
2026-06-23 17:05:00,417,379.159668
2026-06-23 17:05:00,418,404.00528
2026-06-23 17:05:00,419,716.826904
2026-06-23 17:05:00,420,716.826904
2026-06-23 17:05:00,421,612.90448
2026-06-23 17:05:00,422,624.799988
2026-06-23 17:05:00,423,3.580597
2026-06-23 17:05:00,424,4.988037
2026-06-23 17:05:00,425,1.612152
2026-06-23 17:05:00,426,7.601151
2026-06-23 17:05:00,427,37.172974
2026-06-23 17:05:00,428,4.545135
2026-06-23 17:05:00,429,3.551071
2026-06-23 17:05:00,430,7.935776
2026-06-23 17:05:00,431,92.705841
2026-06-23 17:05:00,432,18.003845
2026-06-23 17:05:00,433,0
2026-06-23 17:05:00,434,0.754547
2026-06-23 17:05:00,435,38.378036
2026-06-23 17:05:00,436,16.056398
2026-06-23 17:05:00,437,115
2026-06-23 17:05:00,438,115
2026-06-23 17:05:00,439,186
2026-06-23 17:05:00,440,115
2026-06-23 17:05:00,441,115
2026-06-23 17:05:00,442,186
2026-06-23 17:05:00,443,20.259766
2026-06-23 17:05:00,444,119
2026-06-23 17:05:00,445,56
2026-06-23 17:05:00,446,243.076187
2026-06-23 17:05:00,447,243.076187
2026-06-23 17:05:00,448,249.926514
2026-06-23 17:05:00,449,187.896362
2026-06-23 17:05:00,450,187.896362
2026-06-23 17:05:00,451,204
2026-06-23 17:05:00,452,285
2026-06-23 17:05:00,453,285
2026-06-23 17:05:00,454,259
2026-06-23 17:05:00,455,3.21521
2026-06-23 17:05:00,456,5.299988
2026-06-23 17:05:00,457,5.129517
2026-06-23 17:05:00,458,3.159882
2026-06-23 17:05:00,459,61.593994
2026-06-23 17:05:00,460,37.221924
2026-06-23 17:05:00,461,36
2026-06-23 17:05:00,462,0
2026-06-23 17:05:00,463,2.757874
2026-06-23 17:05:00,464,17.151794
2026-06-23 17:05:00,465,986.838806
2026-06-23 17:05:00,466,0
2026-06-23 17:05:00,467,968.034668
2026-06-23 17:05:00,468,0
2026-06-23 17:05:00,470,999.89624
2026-06-23 17:05:00,471,979.131348
2026-06-23 17:05:00,472,0
2026-06-23 17:05:00,473,0
2026-06-23 17:05:00,474,41.917969
2026-06-23 17:05:00,475,51.540894
2026-06-23 17:05:00,476,56.893799
2026-06-23 17:05:00,477,0
2026-06-23 17:05:00,478,0
2026-06-23 17:05:00,479,1423.623657
2026-06-23 17:05:00,480,1423.182495
2026-06-23 17:05:00,481,140
2026-06-23 17:05:00,482,108
2026-06-23 17:05:00,570,0
2026-06-23 17:05:00,571,0
2026-06-23 17:05:00,572,0
2026-06-23 17:05:00,573,0
2026-06-23 17:05:00,574,0
2026-06-23 17:05:00,575,0
2026-06-23 17:05:00,576,0
2026-06-23 17:05:00,577,0
2026-06-23 17:05:00,578,0
2026-06-23 17:05:00,579,0
2026-06-23 17:05:00,580,0
2026-06-23 17:05:00,581,0
2026-06-23 17:05:00,582,0
2026-06-23 17:05:00,583,0
2026-06-23 17:05:00,584,0
2026-06-23 17:05:00,585,0
2026-06-23 17:05:00,586,0
2026-06-23 17:05:00,587,0
2026-06-23 17:05:00,588,0
2026-06-23 17:05:00,589,0
2026-06-23 17:05:00,590,0
2026-06-23 17:05:00,591,0
2026-06-23 17:05:00,592,0
2026-06-23 17:05:00,593,0
2026-06-23 17:05:00,594,0
2026-06-23 17:05:00,595,0
2026-06-23 17:05:00,596,0
2026-06-23 17:05:00,597,0
2026-06-23 17:05:00,598,0
2026-06-23 17:05:00,599,0
2026-06-23 17:05:00,600,0
2026-06-23 17:05:00,601,0
2026-06-23 17:05:00,602,0
2026-06-23 17:05:00,603,0
2026-06-23 17:10:00,2,25.377096
2026-06-23 17:10:00,3,50
2026-06-23 17:10:00,4,0
2026-06-23 17:10:00,5,461.438049
2026-06-23 17:10:00,6,379.993225
2026-06-23 17:10:00,7,362.872253
2026-06-23 17:10:00,8,379.993225
2026-06-23 17:10:00,9,371.886047
2026-06-23 17:10:00,10,379.993225
2026-06-23 17:10:00,11,379.993225
2026-06-23 17:10:00,13,96.613129
2026-06-23 17:10:00,14,121.009979
2026-06-23 17:10:00,15,389.83429
2026-06-23 17:10:00,16,410.472778
2026-06-23 17:10:00,17,417.696472
2026-06-23 17:10:00,18,380.018005
2026-06-23 17:10:00,19,4.327713
2026-06-23 17:10:00,20,0
2026-06-23 17:10:00,21,458.94043
2026-06-23 17:10:00,22,248.342606
2026-06-23 17:10:00,23,253.314789
2026-06-23 17:10:00,24,248.342606
2026-06-23 17:10:00,27,0
2026-06-23 17:10:00,28,0
2026-06-23 17:10:00,29,0
2026-06-23 17:10:00,31,988.769226
2026-06-23 17:10:00,32,996.104858
2026-06-23 17:10:00,33,62.67041
2026-06-23 17:10:00,35,183.032684
2026-06-23 17:10:00,36,95.97052
2026-06-23 17:10:00,37,0
2026-06-23 17:10:00,38,362.246765
2026-06-23 17:10:00,39,348.403625
2026-06-23 17:10:00,40,352.496094
2026-06-23 17:10:00,41,102.569702
2026-06-23 17:10:00,42,374.764282
2026-06-23 17:10:00,43,2.391891
2026-06-23 17:10:00,44,4.594955
2026-06-23 17:10:00,45,4.451889
2026-06-23 17:10:00,46,4.394669
2026-06-23 17:10:00,47,5.338821
2026-06-23 17:10:00,48,12.319946
2026-06-23 17:10:00,49,8.65773
2026-06-23 17:10:00,50,3.708008
2026-06-23 17:10:00,51,2.620773
2026-06-23 17:10:00,52,484.418457
2026-06-23 17:10:00,53,423.964355
2026-06-23 17:10:00,54,51.838745
2026-06-23 17:10:00,55,0
2026-06-23 17:10:00,56,0
2026-06-23 17:10:00,57,448.564209
2026-06-23 17:10:00,58,402.755981
2026-06-23 17:10:00,59,416.245178
2026-06-23 17:10:00,60,54.129395
2026-06-23 17:10:00,61,908.591797
2026-06-23 17:10:00,62,3.143848
2026-06-23 17:10:00,63,4.674244
2026-06-23 17:10:00,64,0
2026-06-23 17:10:00,65,0
2026-06-23 17:10:00,66,0
2026-06-23 17:10:00,67,0
2026-06-23 17:10:00,68,0
2026-06-23 17:10:00,69,283.411041
2026-06-23 17:10:00,70,138.795959
2026-06-23 17:10:00,71,8.208069
2026-06-23 17:10:00,72,4.419952
2026-06-23 17:10:00,73,9.872894
2026-06-23 17:10:00,74,877.543213
2026-06-23 17:10:00,75,0
2026-06-23 17:10:00,76,91.335754
2026-06-23 17:10:00,77,0
2026-06-23 17:10:00,78,455.349426
2026-06-23 17:10:00,81,346.311829
2026-06-23 17:10:00,82,472.292236
2026-06-23 17:10:00,83,479.996643
2026-06-23 17:10:00,84,476.996277
2026-06-23 17:10:00,85,810.907715
2026-06-23 17:10:00,86,107.985107
2026-06-23 17:10:00,87,3.374584
2026-06-23 17:10:00,88,0
2026-06-23 17:10:00,89,54.65271
2026-06-23 17:10:00,90,116.54425
2026-06-23 17:10:00,91,107.022476
2026-06-23 17:10:00,92,262.846802
2026-06-23 17:10:00,93,183.893372
2026-06-23 17:10:00,94,178.731934
2026-06-23 17:10:00,95,96.567261
2026-06-23 17:10:00,96,13.739372
2026-06-23 17:10:00,97,137.765442
2026-06-23 17:10:00,98,137.234406
2026-06-23 17:10:00,99,97.264923
2026-06-23 17:10:00,100,31.672714
2026-06-23 17:10:00,101,0.607925
2026-06-23 17:10:00,102,9.522003
2026-06-23 17:10:00,103,577.005859
2026-06-23 17:10:00,104,578.264648
2026-06-23 17:10:00,105,0
2026-06-23 17:10:00,106,0
2026-06-23 17:10:00,107,49.211731
2026-06-23 17:10:00,108,62.268738
2026-06-23 17:10:00,109,0
2026-06-23 17:10:00,110,0
2026-06-23 17:10:00,111,0
2026-06-23 17:10:00,112,0
2026-06-23 17:10:00,113,0
2026-06-23 17:10:00,114,0
2026-06-23 17:10:00,115,0
2026-06-23 17:10:00,116,0
2026-06-23 17:10:00,117,0
2026-06-23 17:10:00,118,0
2026-06-23 17:10:00,119,0
2026-06-23 17:10:00,120,0
2026-06-23 17:10:00,121,0
2026-06-23 17:10:00,122,0
2026-06-23 17:10:00,123,0
2026-06-23 17:10:00,124,0
2026-06-23 17:10:00,125,3.213501
2026-06-23 17:10:00,126,85
2026-06-23 17:10:00,127,3.693237
2026-06-23 17:10:00,128,19.473267
2026-06-23 17:10:00,130,0
2026-06-23 17:10:00,131,0
2026-06-23 17:10:00,132,565
2026-06-23 17:10:00,133,186.656296
2026-06-23 17:10:00,134,105.878036
2026-06-23 17:10:00,135,1.553421
2026-06-23 17:10:00,136,11
2026-06-23 17:10:00,137,1000.445557
2026-06-23 17:10:00,138,995.318481
2026-06-23 17:10:00,139,981.682556
2026-06-23 17:10:00,140,983.771423
2026-06-23 17:10:00,141,0
2026-06-23 17:10:00,142,963.651367
2026-06-23 17:10:00,143,0
2026-06-23 17:10:00,144,201.339783
2026-06-23 17:10:00,146,96.999756
2026-06-23 17:10:00,147,96.435791
2026-06-23 17:10:00,148,140.246948
2026-06-23 17:10:00,149,120.734863
2026-06-23 17:10:00,150,120.638916
2026-06-23 17:10:00,151,66.914429
2026-06-23 17:10:00,152,96.291611
2026-06-23 17:10:00,153,100.545135
2026-06-23 17:10:00,154,64.771729
2026-06-23 17:10:00,155,128.259766
2026-06-23 17:10:00,156,130.281616
2026-06-23 17:10:00,157,69.978943
2026-06-23 17:10:00,158,6.683868
2026-06-23 17:10:00,159,36.678978
2026-06-23 17:10:00,160,11.064789
2026-06-23 17:10:00,161,0
2026-06-23 17:10:00,162,0
2026-06-23 17:10:00,163,0
2026-06-23 17:10:00,164,0
2026-06-23 17:10:00,165,0
2026-06-23 17:10:00,166,0
2026-06-23 17:10:00,167,13.845535
2026-06-23 17:10:00,168,144.746826
2026-06-23 17:10:00,169,87.027527
2026-06-23 17:10:00,170,6.460205
2026-06-23 17:10:00,171,638.004639
2026-06-23 17:10:00,172,0
2026-06-23 17:10:00,173,0
2026-06-23 17:10:00,174,220.003357
2026-06-23 17:10:00,175,46.178223
2026-06-23 17:10:00,178,39.646973
2026-06-23 17:10:00,179,37.426758
2026-06-23 17:10:00,180,50.498184
2026-06-23 17:10:00,181,47.024292
2026-06-23 17:10:00,182,48.064972
2026-06-23 17:10:00,183,120.753204
2026-06-23 17:10:00,184,0
2026-06-23 17:10:00,185,0
2026-06-23 17:10:00,186,0
2026-06-23 17:10:00,187,160.424377
2026-06-23 17:10:00,188,163.228241
2026-06-23 17:10:00,189,202.751312
2026-06-23 17:10:00,190,6.844727
2026-06-23 17:10:00,191,0
2026-06-23 17:10:00,192,0
2026-06-23 17:10:00,193,0
2026-06-23 17:10:00,194,24.594879
2026-06-23 17:10:00,195,19.864502
2026-06-23 17:10:00,196,92.269653
2026-06-23 17:10:00,197,0
2026-06-23 17:10:00,198,0
2026-06-23 17:10:00,199,0
2026-06-23 17:10:00,200,0
2026-06-23 17:10:00,201,0
2026-06-23 17:10:00,202,0
2026-06-23 17:10:00,203,1001.378967
2026-06-23 17:10:00,204,1000
2026-06-23 17:10:00,205,1.521576
2026-06-23 17:10:00,206,1.558395
2026-06-23 17:10:00,207,0
2026-06-23 17:10:00,208,0
2026-06-23 17:10:00,209,0
2026-06-23 17:10:00,210,30.195068
2026-06-23 17:10:00,211,3.38855
2026-06-23 17:10:00,212,1410
2026-06-23 17:10:00,213,1412
2026-06-23 17:10:00,214,0
2026-06-23 17:10:00,215,216.373291
2026-06-23 17:10:00,216,224.658936
2026-06-23 17:10:00,217,157.182495
2026-06-23 17:10:00,218,7.822813
2026-06-23 17:10:00,219,7.729223
2026-06-23 17:10:00,220,30.360247
2026-06-23 17:10:00,221,35
2026-06-23 17:10:00,222,22.892212
2026-06-23 17:10:00,223,26.295044
2026-06-23 17:10:00,224,0
2026-06-23 17:10:00,225,6.307037
2026-06-23 17:10:00,226,32.479706
2026-06-23 17:10:00,227,227
2026-06-23 17:10:00,228,121
2026-06-23 17:10:00,229,1.846497
2026-06-23 17:10:00,230,4.13147
2026-06-23 17:10:00,231,1.152649
2026-06-23 17:10:00,232,3.557922
2026-06-23 17:10:00,233,8.359131
2026-06-23 17:10:00,234,2.071472
2026-06-23 17:10:00,235,5.953888
2026-06-23 17:10:00,236,4.316467
2026-06-23 17:10:00,237,0
2026-06-23 17:10:00,238,3.086121
2026-06-23 17:10:00,239,22.213745
2026-06-23 17:10:00,240,22.102356
2026-06-23 17:10:00,241,1.446533
2026-06-23 17:10:00,242,1.036072
2026-06-23 17:10:00,245,5.779526
2026-06-23 17:10:00,246,1.254852
2026-06-23 17:10:00,247,200
2026-06-23 17:10:00,248,100
2026-06-23 17:10:00,249,13.363831
2026-06-23 17:10:00,250,5.480896
2026-06-23 17:10:00,251,12.223022
2026-06-23 17:10:00,254,66.429382
2026-06-23 17:10:00,255,59.905151
2026-06-23 17:10:00,256,107.576752
2026-06-23 17:10:00,257,0
2026-06-23 17:10:00,258,153
2026-06-23 17:10:00,259,150.857651
2026-06-23 17:10:00,260,97.922668
2026-06-23 17:10:00,261,42.049988
2026-06-23 17:10:00,262,163.997864
2026-06-23 17:10:00,263,163.997864
2026-06-23 17:10:00,264,201.998291
2026-06-23 17:10:00,265,245.5
2026-06-23 17:10:00,266,245.5
2026-06-23 17:10:00,267,248
2026-06-23 17:10:00,268,130.002747
2026-06-23 17:10:00,269,85
2026-06-23 17:10:00,270,214.988251
2026-06-23 17:10:00,271,92.728027
2026-06-23 17:10:00,272,309.982452
2026-06-23 17:10:00,273,127.191391
2026-06-23 17:10:00,274,150
2026-06-23 17:10:00,275,120
2026-06-23 17:10:00,276,284
2026-06-23 17:10:00,277,284
2026-06-23 17:10:00,278,289
2026-06-23 17:10:00,279,0
2026-06-23 17:10:00,280,0
2026-06-23 17:10:00,281,350.5
2026-06-23 17:10:00,282,350.5
2026-06-23 17:10:00,283,304
2026-06-23 17:10:00,287,10.702841
2026-06-23 17:10:00,288,7.364727
2026-06-23 17:10:00,289,2.910398
2026-06-23 17:10:00,290,10.575189
2026-06-23 17:10:00,291,9.203479
2026-06-23 17:10:00,292,22.714844
2026-06-23 17:10:00,293,230
2026-06-23 17:10:00,294,121.809631
2026-06-23 17:10:00,295,13.19635
2026-06-23 17:10:00,296,16.365601
2026-06-23 17:10:00,297,67.12854
2026-06-23 17:10:00,298,97.072845
2026-06-23 17:10:00,299,0
2026-06-23 17:10:00,300,0
2026-06-23 17:10:00,301,0
2026-06-23 17:10:00,302,5.536819
2026-06-23 17:10:00,303,7.516708
2026-06-23 17:10:00,304,1.828827
2026-06-23 17:10:00,305,14.993591
2026-06-23 17:10:00,306,4.77005
2026-06-23 17:10:00,307,21.753601
2026-06-23 17:10:00,308,8.844269
2026-06-23 17:10:00,309,19.663086
2026-06-23 17:10:00,310,3.534058
2026-06-23 17:10:00,311,22.2724
2026-06-23 17:10:00,312,150
2026-06-23 17:10:00,313,73
2026-06-23 17:10:00,314,0
2026-06-23 17:10:00,315,0
2026-06-23 17:10:00,316,8.157593
2026-06-23 17:10:00,317,23.432129
2026-06-23 17:10:00,318,25.919373
2026-06-23 17:10:00,319,22.77597
2026-06-23 17:10:00,320,7.608276
2026-06-23 17:10:00,321,14.307068
2026-06-23 17:10:00,322,7.956726
2026-06-23 17:10:00,323,2.472321
2026-06-23 17:10:00,324,2.658875
2026-06-23 17:10:00,325,22.273071
2026-06-23 17:10:00,326,152.766327
2026-06-23 17:10:00,327,135.234024
2026-06-23 17:10:00,328,160.566696
2026-06-23 17:10:00,329,159.478836
2026-06-23 17:10:00,330,173.90921
2026-06-23 17:10:00,331,169.702698
2026-06-23 17:10:00,332,360
2026-06-23 17:10:00,333,336.981506
2026-06-23 17:10:00,334,207.00705
2026-06-23 17:10:00,335,4.895168
2026-06-23 17:10:00,336,4.551838
2026-06-23 17:10:00,337,20.68087
2026-06-23 17:10:00,338,0
2026-06-23 17:10:00,339,0
2026-06-23 17:10:00,340,0
2026-06-23 17:10:00,341,4.368725
2026-06-23 17:10:00,342,4.200874
2026-06-23 17:10:00,343,2.926727
2026-06-23 17:10:00,344,127.75531
2026-06-23 17:10:00,345,130.656235
2026-06-23 17:10:00,346,137.289688
2026-06-23 17:10:00,347,122
2026-06-23 17:10:00,348,122
2026-06-23 17:10:00,349,136
2026-06-23 17:10:00,350,122
2026-06-23 17:10:00,351,122
2026-06-23 17:10:00,352,136
2026-06-23 17:10:00,353,0
2026-06-23 17:10:00,354,0
2026-06-23 17:10:00,355,0
2026-06-23 17:10:00,356,1.999207
2026-06-23 17:10:00,357,0
2026-06-23 17:10:00,358,0
2026-06-23 17:10:00,359,708
2026-06-23 17:10:00,360,637.592224
2026-06-23 17:10:00,361,1.54924
2026-06-23 17:10:00,362,2.549026
2026-06-23 17:10:00,363,4.950226
2026-06-23 17:10:00,364,36.123352
2026-06-23 17:10:00,365,0
2026-06-23 17:10:00,366,13.886566
2026-06-23 17:10:00,367,672.693237
2026-06-23 17:10:00,368,822.947021
2026-06-23 17:10:00,369,0
2026-06-23 17:10:00,370,1.825623
2026-06-23 17:10:00,371,4.462158
2026-06-23 17:10:00,372,9.240112
2026-06-23 17:10:00,373,0
2026-06-23 17:10:00,374,0
2026-06-23 17:10:00,375,0
2026-06-23 17:10:00,376,0
2026-06-23 17:10:00,377,52.127747
2026-06-23 17:10:00,378,164.742584
2026-06-23 17:10:00,380,9.956848
2026-06-23 17:10:00,381,64.035034
2026-06-23 17:10:00,382,95.444351
2026-06-23 17:10:00,383,133.883926
2026-06-23 17:10:00,384,0
2026-06-23 17:10:00,385,0
2026-06-23 17:10:00,386,0
2026-06-23 17:10:00,387,0
2026-06-23 17:10:00,388,24.375
2026-06-23 17:10:00,389,140
2026-06-23 17:10:00,390,92.953125
2026-06-23 17:10:00,391,140
2026-06-23 17:10:00,392,1.906658
2026-06-23 17:10:00,393,24
2026-06-23 17:10:00,394,0
2026-06-23 17:10:00,395,0
2026-06-23 17:10:00,396,0
2026-06-23 17:10:00,397,0
2026-06-23 17:10:00,398,0
2026-06-23 17:10:00,399,0
2026-06-23 17:10:00,400,0
2026-06-23 17:10:00,401,0
2026-06-23 17:10:00,402,0
2026-06-23 17:10:00,403,0
2026-06-23 17:10:00,404,0
2026-06-23 17:10:00,405,0
2026-06-23 17:10:00,406,0
2026-06-23 17:10:00,407,0
2026-06-23 17:10:00,408,2.247314
2026-06-23 17:10:00,409,20
2026-06-23 17:10:00,410,19.460848
2026-06-23 17:10:00,411,18.62491
2026-06-23 17:10:00,412,0
2026-06-23 17:10:00,413,1.845722
2026-06-23 17:10:00,414,0
2026-06-23 17:10:00,415,914.931824
2026-06-23 17:10:00,416,378.487396
2026-06-23 17:10:00,417,379.159668
2026-06-23 17:10:00,418,260.008545
2026-06-23 17:10:00,419,716.826904
2026-06-23 17:10:00,420,716.826904
2026-06-23 17:10:00,421,603.87085
2026-06-23 17:10:00,422,624.799988
2026-06-23 17:10:00,423,3.580597
2026-06-23 17:10:00,424,4.988037
2026-06-23 17:10:00,425,1.612152
2026-06-23 17:10:00,426,7.601151
2026-06-23 17:10:00,427,37.172974
2026-06-23 17:10:00,428,4.545135
2026-06-23 17:10:00,429,3.551071
2026-06-23 17:10:00,430,7.935776
2026-06-23 17:10:00,431,92.795563
2026-06-23 17:10:00,432,18.003845
2026-06-23 17:10:00,433,0
2026-06-23 17:10:00,434,0.754547
2026-06-23 17:10:00,435,38.240253
2026-06-23 17:10:00,436,16.001921
2026-06-23 17:10:00,437,159.492157
2026-06-23 17:10:00,438,159.492157
2026-06-23 17:10:00,439,209.554672
2026-06-23 17:10:00,440,151.818604
2026-06-23 17:10:00,441,151.818604
2026-06-23 17:10:00,442,205.636581
2026-06-23 17:10:00,443,20.259766
2026-06-23 17:10:00,444,125.180893
2026-06-23 17:10:00,445,61.665821
2026-06-23 17:10:00,446,272
2026-06-23 17:10:00,447,272
2026-06-23 17:10:00,448,274
2026-06-23 17:10:00,449,253.655899
2026-06-23 17:10:00,450,258.305542
2026-06-23 17:10:00,451,259.674103
2026-06-23 17:10:00,452,285
2026-06-23 17:10:00,453,285
2026-06-23 17:10:00,454,259
2026-06-23 17:10:00,455,3.21521
2026-06-23 17:10:00,456,5.299988
2026-06-23 17:10:00,457,5.129517
2026-06-23 17:10:00,458,3.159882
2026-06-23 17:10:00,459,61.593994
2026-06-23 17:10:00,460,37.221924
2026-06-23 17:10:00,461,36
2026-06-23 17:10:00,462,0
2026-06-23 17:10:00,463,2.757874
2026-06-23 17:10:00,464,17.151794
2026-06-23 17:10:00,465,988.86853
2026-06-23 17:10:00,466,0
2026-06-23 17:10:00,467,967.705078
2026-06-23 17:10:00,468,0
2026-06-23 17:10:00,470,999.89624
2026-06-23 17:10:00,471,989.568848
2026-06-23 17:10:00,472,0
2026-06-23 17:10:00,473,0
2026-06-23 17:10:00,474,240.001373
2026-06-23 17:10:00,475,51.540894
2026-06-23 17:10:00,476,57.45459
2026-06-23 17:10:00,477,0
2026-06-23 17:10:00,478,0
2026-06-23 17:10:00,479,1419.139038
2026-06-23 17:10:00,480,1421.565063
2026-06-23 17:10:00,481,140
2026-06-23 17:10:00,482,108
2026-06-23 17:10:00,570,0
2026-06-23 17:10:00,571,0
2026-06-23 17:10:00,572,0
2026-06-23 17:10:00,573,0
2026-06-23 17:10:00,574,0
2026-06-23 17:10:00,575,0
2026-06-23 17:10:00,576,0
2026-06-23 17:10:00,577,0
2026-06-23 17:10:00,578,0
2026-06-23 17:10:00,579,0
2026-06-23 17:10:00,580,0
2026-06-23 17:10:00,581,0
2026-06-23 17:10:00,582,0
2026-06-23 17:10:00,583,0
2026-06-23 17:10:00,584,0
2026-06-23 17:10:00,585,0
2026-06-23 17:10:00,586,0
2026-06-23 17:10:00,587,0
2026-06-23 17:10:00,588,0
2026-06-23 17:10:00,589,0
2026-06-23 17:10:00,590,0
2026-06-23 17:10:00,591,0
2026-06-23 17:10:00,592,0
2026-06-23 17:10:00,593,0
2026-06-23 17:10:00,594,0
2026-06-23 17:10:00,595,0
2026-06-23 17:10:00,596,0
2026-06-23 17:10:00,597,0
2026-06-23 17:10:00,598,0
2026-06-23 17:10:00,599,0
2026-06-23 17:10:00,600,0
2026-06-23 17:10:00,601,0
2026-06-23 17:10:00,602,0
2026-06-23 17:10:00,603,0
2026-06-23 17:15:00,2,25.377096
2026-06-23 17:15:00,3,50
2026-06-23 17:15:00,4,0
2026-06-23 17:15:00,5,435.933105
2026-06-23 17:15:00,6,379.993225
2026-06-23 17:15:00,7,373.42218
2026-06-23 17:15:00,8,379.993225
2026-06-23 17:15:00,9,379.993225
2026-06-23 17:15:00,10,408.67041
2026-06-23 17:15:00,11,400.003784
2026-06-23 17:15:00,13,96.613129
2026-06-23 17:15:00,14,121.009979
2026-06-23 17:15:00,15,392.672485
2026-06-23 17:15:00,16,398.07428
2026-06-23 17:15:00,17,398.568054
2026-06-23 17:15:00,18,380.018005
2026-06-23 17:15:00,19,3.789825
2026-06-23 17:15:00,20,0
2026-06-23 17:15:00,21,458.665771
2026-06-23 17:15:00,22,248.342606
2026-06-23 17:15:00,23,253.314789
2026-06-23 17:15:00,24,248.342606
2026-06-23 17:15:00,27,0
2026-06-23 17:15:00,28,0
2026-06-23 17:15:00,29,0
2026-06-23 17:15:00,31,987.708618
2026-06-23 17:15:00,32,995.044312
2026-06-23 17:15:00,33,99.927368
2026-06-23 17:15:00,35,176.287048
2026-06-23 17:15:00,36,92.285851
2026-06-23 17:15:00,37,0
2026-06-23 17:15:00,38,353.320068
2026-06-23 17:15:00,39,343.322266
2026-06-23 17:15:00,40,363.015869
2026-06-23 17:15:00,41,102.569702
2026-06-23 17:15:00,42,379.387817
2026-06-23 17:15:00,43,2.391891
2026-06-23 17:15:00,44,4.594955
2026-06-23 17:15:00,45,4.451889
2026-06-23 17:15:00,46,4.394669
2026-06-23 17:15:00,47,5.338821
2026-06-23 17:15:00,48,12.319946
2026-06-23 17:15:00,49,8.65773
2026-06-23 17:15:00,50,3.708008
2026-06-23 17:15:00,51,2.620773
2026-06-23 17:15:00,52,469.586914
2026-06-23 17:15:00,53,424.431274
2026-06-23 17:15:00,54,51.838745
2026-06-23 17:15:00,55,0
2026-06-23 17:15:00,56,0
2026-06-23 17:15:00,57,471.788818
2026-06-23 17:15:00,58,406.113037
2026-06-23 17:15:00,59,428.940857
2026-06-23 17:15:00,60,54.129395
2026-06-23 17:15:00,61,968.77124
2026-06-23 17:15:00,62,3.143848
2026-06-23 17:15:00,63,4.674244
2026-06-23 17:15:00,64,0
2026-06-23 17:15:00,65,0
2026-06-23 17:15:00,66,0
2026-06-23 17:15:00,67,0
2026-06-23 17:15:00,68,0
2026-06-23 17:15:00,69,280.64856
2026-06-23 17:15:00,70,137.275162
2026-06-23 17:15:00,71,8.208069
2026-06-23 17:15:00,72,4.419952
2026-06-23 17:15:00,73,9.872894
2026-06-23 17:15:00,74,889.335571
2026-06-23 17:15:00,75,0
2026-06-23 17:15:00,76,91.335754
2026-06-23 17:15:00,77,0
2026-06-23 17:15:00,78,459.543335
2026-06-23 17:15:00,81,341.032166
2026-06-23 17:15:00,82,471.407227
2026-06-23 17:15:00,83,479.996643
2026-06-23 17:15:00,84,476.996277
2026-06-23 17:15:00,85,858.150391
2026-06-23 17:15:00,86,107.985107
2026-06-23 17:15:00,87,3.374584
2026-06-23 17:15:00,88,0
2026-06-23 17:15:00,89,55.604858
2026-06-23 17:15:00,90,114.005112
2026-06-23 17:15:00,91,110.513779
2026-06-23 17:15:00,92,264.815308
2026-06-23 17:15:00,93,185.655823
2026-06-23 17:15:00,94,182.05542
2026-06-23 17:15:00,95,93.188843
2026-06-23 17:15:00,96,15.508224
2026-06-23 17:15:00,97,138.131653
2026-06-23 17:15:00,98,137.417511
2026-06-23 17:15:00,99,97.264923
2026-06-23 17:15:00,100,32.478409
2026-06-23 17:15:00,101,0.607925
2026-06-23 17:15:00,102,9.487289
2026-06-23 17:15:00,103,577.005859
2026-06-23 17:15:00,104,578.264648
2026-06-23 17:15:00,105,0
2026-06-23 17:15:00,106,0
2026-06-23 17:15:00,107,48.998047
2026-06-23 17:15:00,108,61.830811
2026-06-23 17:15:00,109,0
2026-06-23 17:15:00,110,0
2026-06-23 17:15:00,111,0
2026-06-23 17:15:00,112,0
2026-06-23 17:15:00,113,0
2026-06-23 17:15:00,114,0
2026-06-23 17:15:00,115,0
2026-06-23 17:15:00,116,0
2026-06-23 17:15:00,117,0
2026-06-23 17:15:00,118,0
2026-06-23 17:15:00,119,0
2026-06-23 17:15:00,120,0
2026-06-23 17:15:00,121,0
2026-06-23 17:15:00,122,0
2026-06-23 17:15:00,123,0
2026-06-23 17:15:00,124,0
2026-06-23 17:15:00,125,3.213501
2026-06-23 17:15:00,126,85
2026-06-23 17:15:00,127,3.693237
2026-06-23 17:15:00,128,19.473267
2026-06-23 17:15:00,130,0
2026-06-23 17:15:00,131,0
2026-06-23 17:15:00,132,554.339294
2026-06-23 17:15:00,133,171.441544
2026-06-23 17:15:00,134,96.222519
2026-06-23 17:15:00,135,1.553421
2026-06-23 17:15:00,136,11
2026-06-23 17:15:00,137,1000.445557
2026-06-23 17:15:00,138,998.248291
2026-06-23 17:15:00,139,981.682556
2026-06-23 17:15:00,140,982.445129
2026-06-23 17:15:00,141,0
2026-06-23 17:15:00,142,961.114136
2026-06-23 17:15:00,143,0
2026-06-23 17:15:00,144,210
2026-06-23 17:15:00,146,98.768616
2026-06-23 17:15:00,147,98.537903
2026-06-23 17:15:00,148,145.809875
2026-06-23 17:15:00,149,120.820312
2026-06-23 17:15:00,150,121.44281
2026-06-23 17:15:00,151,62.962158
2026-06-23 17:15:00,152,96.778015
2026-06-23 17:15:00,153,100.545135
2026-06-23 17:15:00,154,87.317276
2026-06-23 17:15:00,155,117.912079
2026-06-23 17:15:00,156,120.849472
2026-06-23 17:15:00,157,100.125504
2026-06-23 17:15:00,158,6.683868
2026-06-23 17:15:00,159,36.565674
2026-06-23 17:15:00,160,10.871765
2026-06-23 17:15:00,161,0
2026-06-23 17:15:00,162,0
2026-06-23 17:15:00,163,0
2026-06-23 17:15:00,164,0
2026-06-23 17:15:00,165,0
2026-06-23 17:15:00,166,0
2026-06-23 17:15:00,167,13.893097
2026-06-23 17:15:00,168,167.338669
2026-06-23 17:15:00,169,85.054016
2026-06-23 17:15:00,170,6.460205
2026-06-23 17:15:00,171,638.004639
2026-06-23 17:15:00,172,0
2026-06-23 17:15:00,173,0
2026-06-23 17:15:00,174,220.003357
2026-06-23 17:15:00,175,46.178223
2026-06-23 17:15:00,178,39.646973
2026-06-23 17:15:00,179,37.426758
2026-06-23 17:15:00,180,50.498184
2026-06-23 17:15:00,181,47.024292
2026-06-23 17:15:00,182,48.064972
2026-06-23 17:15:00,183,120.753204
2026-06-23 17:15:00,184,0
2026-06-23 17:15:00,185,0
2026-06-23 17:15:00,186,0
2026-06-23 17:15:00,187,160.38623
2026-06-23 17:15:00,188,163.686035
2026-06-23 17:15:00,189,203.316559
2026-06-23 17:15:00,190,6.844727
2026-06-23 17:15:00,191,0
2026-06-23 17:15:00,192,0
2026-06-23 17:15:00,193,0
2026-06-23 17:15:00,194,23.37413
2026-06-23 17:15:00,195,19.460129
2026-06-23 17:15:00,196,92.269653
2026-06-23 17:15:00,197,0
2026-06-23 17:15:00,198,0
2026-06-23 17:15:00,199,0
2026-06-23 17:15:00,200,0
2026-06-23 17:15:00,201,0
2026-06-23 17:15:00,202,0
2026-06-23 17:15:00,203,1000.251709
2026-06-23 17:15:00,204,1000
2026-06-23 17:15:00,205,1.521576
2026-06-23 17:15:00,206,1.558395
2026-06-23 17:15:00,207,0
2026-06-23 17:15:00,208,0
2026-06-23 17:15:00,209,0
2026-06-23 17:15:00,210,30.721527
2026-06-23 17:15:00,211,3.38855
2026-06-23 17:15:00,212,1410
2026-06-23 17:15:00,213,1412
2026-06-23 17:15:00,214,0
2026-06-23 17:15:00,215,216.831055
2026-06-23 17:15:00,216,224.338501
2026-06-23 17:15:00,217,230.335449
2026-06-23 17:15:00,218,7.822813
2026-06-23 17:15:00,219,7.729223
2026-06-23 17:15:00,220,30.360247
2026-06-23 17:15:00,221,35
2026-06-23 17:15:00,222,22.892212
2026-06-23 17:15:00,223,26.295044
2026-06-23 17:15:00,224,0
2026-06-23 17:15:00,225,6.307037
2026-06-23 17:15:00,226,32.479706
2026-06-23 17:15:00,227,206.439362
2026-06-23 17:15:00,228,112.377792
2026-06-23 17:15:00,229,1.846497
2026-06-23 17:15:00,230,4.13147
2026-06-23 17:15:00,231,1.152649
2026-06-23 17:15:00,232,3.557922
2026-06-23 17:15:00,233,8.359131
2026-06-23 17:15:00,234,2.071472
2026-06-23 17:15:00,235,5.953888
2026-06-23 17:15:00,236,4.316467
2026-06-23 17:15:00,237,0
2026-06-23 17:15:00,238,3.086121
2026-06-23 17:15:00,239,22.691345
2026-06-23 17:15:00,240,22.537231
2026-06-23 17:15:00,241,1.446533
2026-06-23 17:15:00,242,1.036072
2026-06-23 17:15:00,245,5.779526
2026-06-23 17:15:00,246,1.254852
2026-06-23 17:15:00,247,269.728363
2026-06-23 17:15:00,248,133.921906
2026-06-23 17:15:00,249,13.363831
2026-06-23 17:15:00,250,5.480896
2026-06-23 17:15:00,251,12.223022
2026-06-23 17:15:00,254,66.7883
2026-06-23 17:15:00,255,59.546265
2026-06-23 17:15:00,256,99.004486
2026-06-23 17:15:00,257,0
2026-06-23 17:15:00,258,142.75502
2026-06-23 17:15:00,259,144.584717
2026-06-23 17:15:00,260,97.756042
2026-06-23 17:15:00,261,42.049988
2026-06-23 17:15:00,262,149
2026-06-23 17:15:00,263,149
2026-06-23 17:15:00,264,190
2026-06-23 17:15:00,265,245.5
2026-06-23 17:15:00,266,238.878021
2026-06-23 17:15:00,267,246.378235
2026-06-23 17:15:00,268,190.659027
2026-06-23 17:15:00,269,116.773376
2026-06-23 17:15:00,270,200.22644
2026-06-23 17:15:00,271,108.1521
2026-06-23 17:15:00,272,314.447235
2026-06-23 17:15:00,273,126.63768
2026-06-23 17:15:00,274,275.907532
2026-06-23 17:15:00,275,139.430176
2026-06-23 17:15:00,276,284
2026-06-23 17:15:00,277,284
2026-06-23 17:15:00,278,289
2026-06-23 17:15:00,279,0
2026-06-23 17:15:00,280,0
2026-06-23 17:15:00,281,350.5
2026-06-23 17:15:00,282,350.5
2026-06-23 17:15:00,283,304
2026-06-23 17:15:00,287,10.721152
2026-06-23 17:15:00,288,7.364727
2026-06-23 17:15:00,289,2.892849
2026-06-23 17:15:00,290,10.628519
2026-06-23 17:15:00,291,9.203479
2026-06-23 17:15:00,292,22.714844
2026-06-23 17:15:00,293,230
2026-06-23 17:15:00,294,122.075439
2026-06-23 17:15:00,295,13.19635
2026-06-23 17:15:00,296,16.365601
2026-06-23 17:15:00,297,67.12854
2026-06-23 17:15:00,298,96.944672
2026-06-23 17:15:00,299,0
2026-06-23 17:15:00,300,0
2026-06-23 17:15:00,301,0
2026-06-23 17:15:00,302,5.536819
2026-06-23 17:15:00,303,7.516708
2026-06-23 17:15:00,304,1.828827
2026-06-23 17:15:00,305,14.993591
2026-06-23 17:15:00,306,4.77005
2026-06-23 17:15:00,307,21.753601
2026-06-23 17:15:00,308,8.844269
2026-06-23 17:15:00,309,19.663086
2026-06-23 17:15:00,310,3.534058
2026-06-23 17:15:00,311,22.2724
2026-06-23 17:15:00,312,150
2026-06-23 17:15:00,313,73
2026-06-23 17:15:00,314,0
2026-06-23 17:15:00,315,0
2026-06-23 17:15:00,316,8.157593
2026-06-23 17:15:00,317,23.432129
2026-06-23 17:15:00,318,26.361877
2026-06-23 17:15:00,319,23.218475
2026-06-23 17:15:00,320,7.608276
2026-06-23 17:15:00,321,14.307068
2026-06-23 17:15:00,322,7.956726
2026-06-23 17:15:00,323,2.472321
2026-06-23 17:15:00,324,2.658875
2026-06-23 17:15:00,325,22.273071
2026-06-23 17:15:00,326,106.678581
2026-06-23 17:15:00,327,106
2026-06-23 17:15:00,328,132.5
2026-06-23 17:15:00,329,132
2026-06-23 17:15:00,330,148.231339
2026-06-23 17:15:00,331,131
2026-06-23 17:15:00,332,360
2026-06-23 17:15:00,333,341.94278
2026-06-23 17:15:00,334,325.243042
2026-06-23 17:15:00,335,4.895168
2026-06-23 17:15:00,336,4.551838
2026-06-23 17:15:00,337,20.68087
2026-06-23 17:15:00,338,0
2026-06-23 17:15:00,339,0
2026-06-23 17:15:00,340,0
2026-06-23 17:15:00,341,4.368725
2026-06-23 17:15:00,342,4.200874
2026-06-23 17:15:00,343,2.926727
2026-06-23 17:15:00,344,119.995728
2026-06-23 17:15:00,345,119.995728
2026-06-23 17:15:00,346,122
2026-06-23 17:15:00,347,122
2026-06-23 17:15:00,348,122
2026-06-23 17:15:00,349,136
2026-06-23 17:15:00,350,122
2026-06-23 17:15:00,351,122
2026-06-23 17:15:00,352,136
2026-06-23 17:15:00,353,0
2026-06-23 17:15:00,354,0
2026-06-23 17:15:00,355,0
2026-06-23 17:15:00,356,1.999207
2026-06-23 17:15:00,357,0
2026-06-23 17:15:00,358,0
2026-06-23 17:15:00,359,708
2026-06-23 17:15:00,360,641.613831
2026-06-23 17:15:00,361,1.54924
2026-06-23 17:15:00,362,2.549026
2026-06-23 17:15:00,363,4.950226
2026-06-23 17:15:00,364,35.993469
2026-06-23 17:15:00,365,0
2026-06-23 17:15:00,366,14.077972
2026-06-23 17:15:00,367,672.693237
2026-06-23 17:15:00,368,820.268188
2026-06-23 17:15:00,369,0
2026-06-23 17:15:00,370,1.825623
2026-06-23 17:15:00,371,4.462158
2026-06-23 17:15:00,372,9.240112
2026-06-23 17:15:00,373,0
2026-06-23 17:15:00,374,0
2026-06-23 17:15:00,375,0
2026-06-23 17:15:00,376,0
2026-06-23 17:15:00,377,52.127747
2026-06-23 17:15:00,378,166.716354
2026-06-23 17:15:00,380,9.956848
2026-06-23 17:15:00,381,64.035034
2026-06-23 17:15:00,382,93.355728
2026-06-23 17:15:00,383,129.134506
2026-06-23 17:15:00,384,0
2026-06-23 17:15:00,385,0
2026-06-23 17:15:00,386,0
2026-06-23 17:15:00,387,0
2026-06-23 17:15:00,388,24.375
2026-06-23 17:15:00,389,140
2026-06-23 17:15:00,390,92.953125
2026-06-23 17:15:00,391,140
2026-06-23 17:15:00,392,1.906658
2026-06-23 17:15:00,393,24
2026-06-23 17:15:00,394,0
2026-06-23 17:15:00,395,0
2026-06-23 17:15:00,396,0
2026-06-23 17:15:00,397,0
2026-06-23 17:15:00,398,0
2026-06-23 17:15:00,399,0
2026-06-23 17:15:00,400,0
2026-06-23 17:15:00,401,0
2026-06-23 17:15:00,402,0
2026-06-23 17:15:00,403,0
2026-06-23 17:15:00,404,0
2026-06-23 17:15:00,405,0
2026-06-23 17:15:00,406,0
2026-06-23 17:15:00,407,0
2026-06-23 17:15:00,408,2.247314
2026-06-23 17:15:00,409,20
2026-06-23 17:15:00,410,19.802376
2026-06-23 17:15:00,411,19.564417
2026-06-23 17:15:00,412,0
2026-06-23 17:15:00,413,1.845722
2026-06-23 17:15:00,414,0
2026-06-23 17:15:00,415,851.18573
2026-06-23 17:15:00,416,378.487396
2026-06-23 17:15:00,417,379.159668
2026-06-23 17:15:00,418,342.846436
2026-06-23 17:15:00,419,716.826904
2026-06-23 17:15:00,420,716.826904
2026-06-23 17:15:00,421,574.460205
2026-06-23 17:15:00,422,624.799988
2026-06-23 17:15:00,423,3.580597
2026-06-23 17:15:00,424,4.988037
2026-06-23 17:15:00,425,1.612152
2026-06-23 17:15:00,426,7.601151
2026-06-23 17:15:00,427,37.172974
2026-06-23 17:15:00,428,4.545135
2026-06-23 17:15:00,429,3.551071
2026-06-23 17:15:00,430,7.935776
2026-06-23 17:15:00,431,92.244385
2026-06-23 17:15:00,432,18.003845
2026-06-23 17:15:00,433,0
2026-06-23 17:15:00,434,0.754547
2026-06-23 17:15:00,435,38.19738
2026-06-23 17:15:00,436,15.98497
2026-06-23 17:15:00,437,115
2026-06-23 17:15:00,438,115
2026-06-23 17:15:00,439,186
2026-06-23 17:15:00,440,115
2026-06-23 17:15:00,441,115
2026-06-23 17:15:00,442,186
2026-06-23 17:15:00,443,20.259766
2026-06-23 17:15:00,444,119
2026-06-23 17:15:00,445,56
2026-06-23 17:15:00,446,235.097427
2026-06-23 17:15:00,447,235.097427
2026-06-23 17:15:00,448,243.285751
2026-06-23 17:15:00,449,221.591888
2026-06-23 17:15:00,450,221.591888
2026-06-23 17:15:00,451,231.553589
2026-06-23 17:15:00,452,285
2026-06-23 17:15:00,453,285
2026-06-23 17:15:00,454,259
2026-06-23 17:15:00,455,3.21521
2026-06-23 17:15:00,456,5.299988
2026-06-23 17:15:00,457,5.129517
2026-06-23 17:15:00,458,3.159882
2026-06-23 17:15:00,459,61.593994
2026-06-23 17:15:00,460,37.221924
2026-06-23 17:15:00,461,36
2026-06-23 17:15:00,462,0
2026-06-23 17:15:00,463,2.757874
2026-06-23 17:15:00,464,17.151794
2026-06-23 17:15:00,465,988.86853
2026-06-23 17:15:00,466,0
2026-06-23 17:15:00,467,967.485352
2026-06-23 17:15:00,468,0
2026-06-23 17:15:00,470,999.89624
2026-06-23 17:15:00,471,979.131348
2026-06-23 17:15:00,472,0
2026-06-23 17:15:00,473,0
2026-06-23 17:15:00,474,240.001373
2026-06-23 17:15:00,475,51.540894
2026-06-23 17:15:00,476,56.688232
2026-06-23 17:15:00,477,0
2026-06-23 17:15:00,478,0
2026-06-23 17:15:00,479,1420.241821
2026-06-23 17:15:00,480,1422.520752
2026-06-23 17:15:00,481,140
2026-06-23 17:15:00,482,108
2026-06-23 17:15:00,570,0
2026-06-23 17:15:00,571,0
2026-06-23 17:15:00,572,0
2026-06-23 17:15:00,573,0
2026-06-23 17:15:00,574,0
2026-06-23 17:15:00,575,0
2026-06-23 17:15:00,576,0
2026-06-23 17:15:00,577,0
2026-06-23 17:15:00,578,0
2026-06-23 17:15:00,579,0
2026-06-23 17:15:00,580,0
2026-06-23 17:15:00,581,0
2026-06-23 17:15:00,582,0
2026-06-23 17:15:00,583,0
2026-06-23 17:15:00,584,0
2026-06-23 17:15:00,585,0
2026-06-23 17:15:00,586,0
2026-06-23 17:15:00,587,0
2026-06-23 17:15:00,588,0
2026-06-23 17:15:00,589,0
2026-06-23 17:15:00,590,0
2026-06-23 17:15:00,591,0
2026-06-23 17:15:00,592,0
2026-06-23 17:15:00,593,0
2026-06-23 17:15:00,594,0
2026-06-23 17:15:00,595,0
2026-06-23 17:15:00,596,0
2026-06-23 17:15:00,597,0
2026-06-23 17:15:00,598,0
2026-06-23 17:15:00,599,0
2026-06-23 17:15:00,600,0
2026-06-23 17:15:00,601,0
2026-06-23 17:15:00,602,0
2026-06-23 17:15:00,603,0
2026-06-23 17:20:00,2,25.377096
2026-06-23 17:20:00,3,50
2026-06-23 17:20:00,4,0
2026-06-23 17:20:00,5,432.922546
2026-06-23 17:20:00,6,379.993225
2026-06-23 17:20:00,7,379.993225
2026-06-23 17:20:00,8,379.993225
2026-06-23 17:20:00,9,379.993225
2026-06-23 17:20:00,10,409.996704
2026-06-23 17:20:00,11,419.989624
2026-06-23 17:20:00,13,96.613129
2026-06-23 17:20:00,14,121.009979
2026-06-23 17:20:00,15,392.672485
2026-06-23 17:20:00,16,398.760986
2026-06-23 17:20:00,17,391.700317
2026-06-23 17:20:00,18,380.018005
2026-06-23 17:20:00,19,4.327713
2026-06-23 17:20:00,20,0
2026-06-23 17:20:00,21,452.623047
2026-06-23 17:20:00,22,248.342606
2026-06-23 17:20:00,23,253.314789
2026-06-23 17:20:00,24,248.342606
2026-06-23 17:20:00,27,0
2026-06-23 17:20:00,28,0
2026-06-23 17:20:00,29,0
2026-06-23 17:20:00,31,986.692261
2026-06-23 17:20:00,32,992.967285
2026-06-23 17:20:00,33,126.673828
2026-06-23 17:20:00,35,175.853745
2026-06-23 17:20:00,36,91.852516
2026-06-23 17:20:00,37,0
2026-06-23 17:20:00,38,379.001404
2026-06-23 17:20:00,39,367.877441
2026-06-23 17:20:00,40,364.361694
2026-06-23 17:20:00,41,102.569702
2026-06-23 17:20:00,42,395.684692
2026-06-23 17:20:00,43,2.391891
2026-06-23 17:20:00,44,4.594955
2026-06-23 17:20:00,45,4.451889
2026-06-23 17:20:00,46,4.394669
2026-06-23 17:20:00,47,5.338821
2026-06-23 17:20:00,48,12.319946
2026-06-23 17:20:00,49,8.65773
2026-06-23 17:20:00,50,3.708008
2026-06-23 17:20:00,51,2.620773
2026-06-23 17:20:00,52,460.316895
2026-06-23 17:20:00,53,424.431274
2026-06-23 17:20:00,54,51.838745
2026-06-23 17:20:00,55,0
2026-06-23 17:20:00,56,0
2026-06-23 17:20:00,57,476
2026-06-23 17:20:00,58,435.319275
2026-06-23 17:20:00,59,441.314392
2026-06-23 17:20:00,60,54.129395
2026-06-23 17:20:00,61,971.142578
2026-06-23 17:20:00,62,3.143848
2026-06-23 17:20:00,63,4.674244
2026-06-23 17:20:00,64,0
2026-06-23 17:20:00,65,0
2026-06-23 17:20:00,66,0
2026-06-23 17:20:00,67,0
2026-06-23 17:20:00,68,0
2026-06-23 17:20:00,69,280.434723
2026-06-23 17:20:00,70,137.382187
2026-06-23 17:20:00,71,8.208069
2026-06-23 17:20:00,72,4.419952
2026-06-23 17:20:00,73,9.872894
2026-06-23 17:20:00,74,880.683594
2026-06-23 17:20:00,75,0
2026-06-23 17:20:00,76,91.335754
2026-06-23 17:20:00,77,0
2026-06-23 17:20:00,78,466.925781
2026-06-23 17:20:00,81,346.311829
2026-06-23 17:20:00,82,472.322754
2026-06-23 17:20:00,83,479.996643
2026-06-23 17:20:00,84,476.996277
2026-06-23 17:20:00,85,858.749573
2026-06-23 17:20:00,86,107.985107
2026-06-23 17:20:00,87,3.374584
2026-06-23 17:20:00,88,0
2026-06-23 17:20:00,89,63.22229
2026-06-23 17:20:00,90,114.005112
2026-06-23 17:20:00,91,110.513779
2026-06-23 17:20:00,92,264.815308
2026-06-23 17:20:00,93,183.591248
2026-06-23 17:20:00,94,180.36853
2026-06-23 17:20:00,95,94.864319
2026-06-23 17:20:00,96,17.937195
2026-06-23 17:20:00,97,137.765442
2026-06-23 17:20:00,98,137.3992
2026-06-23 17:20:00,99,97.164215
2026-06-23 17:20:00,100,32.116768
2026-06-23 17:20:00,101,0.607925
2026-06-23 17:20:00,102,9.431213
2026-06-23 17:20:00,103,576.147461
2026-06-23 17:20:00,104,578.264648
2026-06-23 17:20:00,105,0
2026-06-23 17:20:00,106,0
2026-06-23 17:20:00,107,48.848511
2026-06-23 17:20:00,108,61.659912
2026-06-23 17:20:00,109,0
2026-06-23 17:20:00,110,0
2026-06-23 17:20:00,111,0
2026-06-23 17:20:00,112,0
2026-06-23 17:20:00,113,0
2026-06-23 17:20:00,114,0
2026-06-23 17:20:00,115,0
2026-06-23 17:20:00,116,0
2026-06-23 17:20:00,117,0
2026-06-23 17:20:00,118,0
2026-06-23 17:20:00,119,0
2026-06-23 17:20:00,120,0
2026-06-23 17:20:00,121,0
2026-06-23 17:20:00,122,0
2026-06-23 17:20:00,123,0
2026-06-23 17:20:00,124,0
2026-06-23 17:20:00,125,3.213501
2026-06-23 17:20:00,126,85
2026-06-23 17:20:00,127,3.693237
2026-06-23 17:20:00,128,19.473267
2026-06-23 17:20:00,130,0
2026-06-23 17:20:00,131,0
2026-06-23 17:20:00,132,544.447021
2026-06-23 17:20:00,133,170.718384
2026-06-23 17:20:00,134,95.763588
2026-06-23 17:20:00,135,1.553421
2026-06-23 17:20:00,136,11
2026-06-23 17:20:00,137,997.515869
2026-06-23 17:20:00,138,995.318481
2026-06-23 17:20:00,139,981.682556
2026-06-23 17:20:00,140,984.43457
2026-06-23 17:20:00,141,0
2026-06-23 17:20:00,142,961.114136
2026-06-23 17:20:00,143,0
2026-06-23 17:20:00,144,210
2026-06-23 17:20:00,146,98.973755
2026-06-23 17:20:00,147,98.537903
2026-06-23 17:20:00,148,144.681885
2026-06-23 17:20:00,149,120.820312
2026-06-23 17:20:00,150,121.174866
2026-06-23 17:20:00,151,115.145874
2026-06-23 17:20:00,152,112.483551
2026-06-23 17:20:00,153,112.483551
2026-06-23 17:20:00,154,127.404411
2026-06-23 17:20:00,155,129.029739
2026-06-23 17:20:00,156,129.029739
2026-06-23 17:20:00,157,145.297028
2026-06-23 17:20:00,158,6.683868
2026-06-23 17:20:00,159,36.758705
2026-06-23 17:20:00,160,10.846588
2026-06-23 17:20:00,161,0
2026-06-23 17:20:00,162,0
2026-06-23 17:20:00,163,0
2026-06-23 17:20:00,164,0
2026-06-23 17:20:00,165,0
2026-06-23 17:20:00,166,0
2026-06-23 17:20:00,167,13.893097
2026-06-23 17:20:00,168,165.946228
2026-06-23 17:20:00,169,84.284477
2026-06-23 17:20:00,170,6.460205
2026-06-23 17:20:00,171,635.441162
2026-06-23 17:20:00,172,0
2026-06-23 17:20:00,173,0
2026-06-23 17:20:00,174,220.003357
2026-06-23 17:20:00,175,46.178223
2026-06-23 17:20:00,178,39.646973
2026-06-23 17:20:00,179,37.426758
2026-06-23 17:20:00,180,50.498184
2026-06-23 17:20:00,181,47.024292
2026-06-23 17:20:00,182,48.064972
2026-06-23 17:20:00,183,120.753204
2026-06-23 17:20:00,184,0
2026-06-23 17:20:00,185,0
2026-06-23 17:20:00,186,0
2026-06-23 17:20:00,187,159.890289
2026-06-23 17:20:00,188,163.1138
2026-06-23 17:20:00,189,202.884308
2026-06-23 17:20:00,190,6.844727
2026-06-23 17:20:00,191,0
2026-06-23 17:20:00,192,0
2026-06-23 17:20:00,193,0
2026-06-23 17:20:00,194,23.160492
2026-06-23 17:20:00,195,20.627457
2026-06-23 17:20:00,196,92.269653
2026-06-23 17:20:00,197,0
2026-06-23 17:20:00,198,0
2026-06-23 17:20:00,199,0
2026-06-23 17:20:00,200,0
2026-06-23 17:20:00,201,0
2026-06-23 17:20:00,202,0
2026-06-23 17:20:00,203,999.075439
2026-06-23 17:20:00,204,1000
2026-06-23 17:20:00,205,1.521576
2026-06-23 17:20:00,206,1.558395
2026-06-23 17:20:00,207,0
2026-06-23 17:20:00,208,0
2026-06-23 17:20:00,209,0
2026-06-23 17:20:00,210,31.174255
2026-06-23 17:20:00,211,3.38855
2026-06-23 17:20:00,212,1410
2026-06-23 17:20:00,213,1412
2026-06-23 17:20:00,214,0
2026-06-23 17:20:00,215,216.418945
2026-06-23 17:20:00,216,223.697632
2026-06-23 17:20:00,217,240.08606
2026-06-23 17:20:00,218,7.822813
2026-06-23 17:20:00,219,7.729223
2026-06-23 17:20:00,220,30.360247
2026-06-23 17:20:00,221,35
2026-06-23 17:20:00,222,22.892212
2026-06-23 17:20:00,223,26.295044
2026-06-23 17:20:00,224,0
2026-06-23 17:20:00,225,6.307037
2026-06-23 17:20:00,226,32.479706
2026-06-23 17:20:00,227,211.959198
2026-06-23 17:20:00,228,114.692566
2026-06-23 17:20:00,229,1.846497
2026-06-23 17:20:00,230,4.13147
2026-06-23 17:20:00,231,1.152649
2026-06-23 17:20:00,232,3.557922
2026-06-23 17:20:00,233,8.359131
2026-06-23 17:20:00,234,2.071472
2026-06-23 17:20:00,235,5.953888
2026-06-23 17:20:00,236,4.316467
2026-06-23 17:20:00,237,0
2026-06-23 17:20:00,238,3.086121
2026-06-23 17:20:00,239,22.711182
2026-06-23 17:20:00,240,22.45636
2026-06-23 17:20:00,241,1.446533
2026-06-23 17:20:00,242,1.036072
2026-06-23 17:20:00,245,5.779526
2026-06-23 17:20:00,246,1.254852
2026-06-23 17:20:00,247,274
2026-06-23 17:20:00,248,136
2026-06-23 17:20:00,249,13.363831
2026-06-23 17:20:00,250,5.480896
2026-06-23 17:20:00,251,12.223022
2026-06-23 17:20:00,254,67.160034
2026-06-23 17:20:00,255,59.161713
2026-06-23 17:20:00,256,99.004486
2026-06-23 17:20:00,257,0
2026-06-23 17:20:00,258,153
2026-06-23 17:20:00,259,148
2026-06-23 17:20:00,260,98.01239
2026-06-23 17:20:00,261,41.973083
2026-06-23 17:20:00,262,149
2026-06-23 17:20:00,263,149
2026-06-23 17:20:00,264,190
2026-06-23 17:20:00,265,245.5
2026-06-23 17:20:00,266,245.5
2026-06-23 17:20:00,267,248
2026-06-23 17:20:00,268,194.177841
2026-06-23 17:20:00,269,118.616631
2026-06-23 17:20:00,270,197.748352
2026-06-23 17:20:00,271,109.391174
2026-06-23 17:20:00,272,316.06012
2026-06-23 17:20:00,273,127.170883
2026-06-23 17:20:00,274,312
2026-06-23 17:20:00,275,145
2026-06-23 17:20:00,276,284
2026-06-23 17:20:00,277,284
2026-06-23 17:20:00,278,289
2026-06-23 17:20:00,279,0
2026-06-23 17:20:00,280,0
2026-06-23 17:20:00,281,350.5
2026-06-23 17:20:00,282,350.5
2026-06-23 17:20:00,283,304
2026-06-23 17:20:00,287,10.691854
2026-06-23 17:20:00,288,7.345195
2026-06-23 17:20:00,289,2.876064
2026-06-23 17:20:00,290,10.638819
2026-06-23 17:20:00,291,9.203479
2026-06-23 17:20:00,292,22.714844
2026-06-23 17:20:00,293,230
2026-06-23 17:20:00,294,121.727844
2026-06-23 17:20:00,295,13.19635
2026-06-23 17:20:00,296,16.365601
2026-06-23 17:20:00,297,67.12854
2026-06-23 17:20:00,298,97.156158
2026-06-23 17:20:00,299,0
2026-06-23 17:20:00,300,0
2026-06-23 17:20:00,301,0
2026-06-23 17:20:00,302,5.536819
2026-06-23 17:20:00,303,7.516708
2026-06-23 17:20:00,304,1.828827
2026-06-23 17:20:00,305,14.993591
2026-06-23 17:20:00,306,4.77005
2026-06-23 17:20:00,307,21.753601
2026-06-23 17:20:00,308,8.844269
2026-06-23 17:20:00,309,19.663086
2026-06-23 17:20:00,310,3.534058
2026-06-23 17:20:00,311,22.2724
2026-06-23 17:20:00,312,150
2026-06-23 17:20:00,313,73
2026-06-23 17:20:00,314,0
2026-06-23 17:20:00,315,0
2026-06-23 17:20:00,316,8.157593
2026-06-23 17:20:00,317,23.432129
2026-06-23 17:20:00,318,26.361877
2026-06-23 17:20:00,319,24.530762
2026-06-23 17:20:00,320,7.608276
2026-06-23 17:20:00,321,14.307068
2026-06-23 17:20:00,322,7.956726
2026-06-23 17:20:00,323,2.472321
2026-06-23 17:20:00,324,2.658875
2026-06-23 17:20:00,325,22.273071
2026-06-23 17:20:00,326,106
2026-06-23 17:20:00,327,106
2026-06-23 17:20:00,328,132.5
2026-06-23 17:20:00,329,132
2026-06-23 17:20:00,330,148
2026-06-23 17:20:00,331,131
2026-06-23 17:20:00,332,360
2026-06-23 17:20:00,333,345.183838
2026-06-23 17:20:00,334,349
2026-06-23 17:20:00,335,4.895168
2026-06-23 17:20:00,336,4.551838
2026-06-23 17:20:00,337,20.68087
2026-06-23 17:20:00,338,0
2026-06-23 17:20:00,339,0
2026-06-23 17:20:00,340,0
2026-06-23 17:20:00,341,4.368725
2026-06-23 17:20:00,342,4.200874
2026-06-23 17:20:00,343,2.926727
2026-06-23 17:20:00,344,119.995728
2026-06-23 17:20:00,345,119.995728
2026-06-23 17:20:00,346,122
2026-06-23 17:20:00,347,122
2026-06-23 17:20:00,348,122
2026-06-23 17:20:00,349,136
2026-06-23 17:20:00,350,122
2026-06-23 17:20:00,351,122
2026-06-23 17:20:00,352,136
2026-06-23 17:20:00,353,0
2026-06-23 17:20:00,354,0
2026-06-23 17:20:00,355,0
2026-06-23 17:20:00,356,1.999207
2026-06-23 17:20:00,357,0
2026-06-23 17:20:00,358,0
2026-06-23 17:20:00,359,708
2026-06-23 17:20:00,360,641.85321
2026-06-23 17:20:00,361,1.54924
2026-06-23 17:20:00,362,2.549026
2026-06-23 17:20:00,363,4.950226
2026-06-23 17:20:00,364,36.078918
2026-06-23 17:20:00,365,0
2026-06-23 17:20:00,366,13.886566
2026-06-23 17:20:00,367,672.167053
2026-06-23 17:20:00,368,817.541504
2026-06-23 17:20:00,369,0
2026-06-23 17:20:00,370,1.825623
2026-06-23 17:20:00,371,4.462158
2026-06-23 17:20:00,372,9.240112
2026-06-23 17:20:00,373,0
2026-06-23 17:20:00,374,0
2026-06-23 17:20:00,375,0
2026-06-23 17:20:00,376,0
2026-06-23 17:20:00,377,52.127747
2026-06-23 17:20:00,378,165.317856
2026-06-23 17:20:00,380,9.956848
2026-06-23 17:20:00,381,64.035034
2026-06-23 17:20:00,382,92.674789
2026-06-23 17:20:00,383,132.979828
2026-06-23 17:20:00,384,0
2026-06-23 17:20:00,385,0
2026-06-23 17:20:00,386,0
2026-06-23 17:20:00,387,0
2026-06-23 17:20:00,388,24.375
2026-06-23 17:20:00,389,140
2026-06-23 17:20:00,390,92.953125
2026-06-23 17:20:00,391,140
2026-06-23 17:20:00,392,1.906658
2026-06-23 17:20:00,393,24
2026-06-23 17:20:00,394,0
2026-06-23 17:20:00,395,0
2026-06-23 17:20:00,396,0
2026-06-23 17:20:00,397,0
2026-06-23 17:20:00,398,0
2026-06-23 17:20:00,399,0
2026-06-23 17:20:00,400,0
2026-06-23 17:20:00,401,0
2026-06-23 17:20:00,402,0
2026-06-23 17:20:00,403,0
2026-06-23 17:20:00,404,0
2026-06-23 17:20:00,405,0
2026-06-23 17:20:00,406,0
2026-06-23 17:20:00,407,0
2026-06-23 17:20:00,408,2.247314
2026-06-23 17:20:00,409,20
2026-06-23 17:20:00,410,19.949097
2026-06-23 17:20:00,411,19.497837
2026-06-23 17:20:00,412,0
2026-06-23 17:20:00,413,1.845722
2026-06-23 17:20:00,414,0
2026-06-23 17:20:00,415,842.716858
2026-06-23 17:20:00,416,378.487396
2026-06-23 17:20:00,417,379.159668
2026-06-23 17:20:00,418,395.108459
2026-06-23 17:20:00,419,716.826904
2026-06-23 17:20:00,420,716.826904
2026-06-23 17:20:00,421,582.814697
2026-06-23 17:20:00,422,624.799988
2026-06-23 17:20:00,423,3.580597
2026-06-23 17:20:00,424,4.988037
2026-06-23 17:20:00,425,1.612152
2026-06-23 17:20:00,426,7.601151
2026-06-23 17:20:00,427,37.172974
2026-06-23 17:20:00,428,4.545135
2026-06-23 17:20:00,429,3.551071
2026-06-23 17:20:00,430,7.935776
2026-06-23 17:20:00,431,92.436646
2026-06-23 17:20:00,432,18.003845
2026-06-23 17:20:00,433,0
2026-06-23 17:20:00,434,0.754547
2026-06-23 17:20:00,435,38.096344
2026-06-23 17:20:00,436,15.945023
2026-06-23 17:20:00,437,115
2026-06-23 17:20:00,438,115
2026-06-23 17:20:00,439,186
2026-06-23 17:20:00,440,115
2026-06-23 17:20:00,441,115
2026-06-23 17:20:00,442,186
2026-06-23 17:20:00,443,20.259766
2026-06-23 17:20:00,444,119
2026-06-23 17:20:00,445,56
2026-06-23 17:20:00,446,223.701263
2026-06-23 17:20:00,447,223.701263
2026-06-23 17:20:00,448,233.800644
2026-06-23 17:20:00,449,192.792999
2026-06-23 17:20:00,450,187.896362
2026-06-23 17:20:00,451,206.002045
2026-06-23 17:20:00,452,285
2026-06-23 17:20:00,453,285
2026-06-23 17:20:00,454,259
2026-06-23 17:20:00,455,3.21521
2026-06-23 17:20:00,456,5.299988
2026-06-23 17:20:00,457,5.129517
2026-06-23 17:20:00,458,3.159882
2026-06-23 17:20:00,459,61.593994
2026-06-23 17:20:00,460,37.221924
2026-06-23 17:20:00,461,36
2026-06-23 17:20:00,462,0
2026-06-23 17:20:00,463,2.757874
2026-06-23 17:20:00,464,17.151794
2026-06-23 17:20:00,465,988.86853
2026-06-23 17:20:00,466,0
2026-06-23 17:20:00,467,966.606445
2026-06-23 17:20:00,468,0
2026-06-23 17:20:00,470,989.568848
2026-06-23 17:20:00,471,989.568848
2026-06-23 17:20:00,472,0
2026-06-23 17:20:00,473,0
2026-06-23 17:20:00,474,240.001373
2026-06-23 17:20:00,475,51.540894
2026-06-23 17:20:00,476,56.482605
2026-06-23 17:20:00,477,0
2026-06-23 17:20:00,478,0
2026-06-23 17:20:00,479,1420.609375
2026-06-23 17:20:00,480,1422.59436
2026-06-23 17:20:00,481,140
2026-06-23 17:20:00,482,108
2026-06-23 17:20:00,570,0
2026-06-23 17:20:00,571,0
2026-06-23 17:20:00,572,0
2026-06-23 17:20:00,573,0
2026-06-23 17:20:00,574,0
2026-06-23 17:20:00,575,0
2026-06-23 17:20:00,576,0
2026-06-23 17:20:00,577,0
2026-06-23 17:20:00,578,0
2026-06-23 17:20:00,579,0
2026-06-23 17:20:00,580,0
2026-06-23 17:20:00,581,0
2026-06-23 17:20:00,582,0
2026-06-23 17:20:00,583,0
2026-06-23 17:20:00,584,0
2026-06-23 17:20:00,585,0
2026-06-23 17:20:00,586,0
2026-06-23 17:20:00,587,0
2026-06-23 17:20:00,588,0
2026-06-23 17:20:00,589,0
2026-06-23 17:20:00,590,0
2026-06-23 17:20:00,591,0
2026-06-23 17:20:00,592,0
2026-06-23 17:20:00,593,0
2026-06-23 17:20:00,594,0
2026-06-23 17:20:00,595,0
2026-06-23 17:20:00,596,0
2026-06-23 17:20:00,597,0
2026-06-23 17:20:00,598,0
2026-06-23 17:20:00,599,0
2026-06-23 17:20:00,600,0
2026-06-23 17:20:00,601,0
2026-06-23 17:20:00,602,0
2026-06-23 17:20:00,603,0
2026-06-23 17:25:00,2,25.377096
2026-06-23 17:25:00,3,50
2026-06-23 17:25:00,4,0
2026-06-23 17:25:00,5,420.507751
2026-06-23 17:25:00,6,379.993225
2026-06-23 17:25:00,7,379.993225
2026-06-23 17:25:00,8,379.993225
2026-06-23 17:25:00,9,379.993225
2026-06-23 17:25:00,10,421.762939
2026-06-23 17:25:00,11,416.635742
2026-06-23 17:25:00,13,96.613129
2026-06-23 17:25:00,14,121.009979
2026-06-23 17:25:00,15,392.672485
2026-06-23 17:25:00,16,407.176697
2026-06-23 17:25:00,17,379.819641
2026-06-23 17:25:00,18,380.018005
2026-06-23 17:25:00,19,4.456467
2026-06-23 17:25:00,20,0
2026-06-23 17:25:00,21,458.94043
2026-06-23 17:25:00,22,248.342606
2026-06-23 17:25:00,23,253.314789
2026-06-23 17:25:00,24,248.342606
2026-06-23 17:25:00,27,0
2026-06-23 17:25:00,28,0
2026-06-23 17:25:00,29,0
2026-06-23 17:25:00,31,985.631714
2026-06-23 17:25:00,32,992.967285
2026-06-23 17:25:00,33,137.184326
2026-06-23 17:25:00,35,176.941574
2026-06-23 17:25:00,36,92.940422
2026-06-23 17:25:00,37,0
2026-06-23 17:25:00,38,373.09613
2026-06-23 17:25:00,39,378.919006
2026-06-23 17:25:00,40,380.457153
2026-06-23 17:25:00,41,102.569702
2026-06-23 17:25:00,42,402.505615
2026-06-23 17:25:00,43,2.391891
2026-06-23 17:25:00,44,4.594955
2026-06-23 17:25:00,45,4.451889
2026-06-23 17:25:00,46,4.394669
2026-06-23 17:25:00,47,5.338821
2026-06-23 17:25:00,48,12.319946
2026-06-23 17:25:00,49,8.65773
2026-06-23 17:25:00,50,3.708008
2026-06-23 17:25:00,51,2.620773
2026-06-23 17:25:00,52,451.526733
2026-06-23 17:25:00,53,423.524841
2026-06-23 17:25:00,54,51.838745
2026-06-23 17:25:00,55,0
2026-06-23 17:25:00,56,0
2026-06-23 17:25:00,57,454.118591
2026-06-23 17:25:00,58,414.597168
2026-06-23 17:25:00,59,432.786194
2026-06-23 17:25:00,60,54.129395
2026-06-23 17:25:00,61,923.65271
2026-06-23 17:25:00,62,3.143848
2026-06-23 17:25:00,63,4.674244
2026-06-23 17:25:00,64,0
2026-06-23 17:25:00,65,0
2026-06-23 17:25:00,66,0
2026-06-23 17:25:00,67,0
2026-06-23 17:25:00,68,0
2026-06-23 17:25:00,69,281.053375
2026-06-23 17:25:00,70,137.318939
2026-06-23 17:25:00,71,8.208069
2026-06-23 17:25:00,72,4.419952
2026-06-23 17:25:00,73,9.872894
2026-06-23 17:25:00,74,897.731201
2026-06-23 17:25:00,75,0
2026-06-23 17:25:00,76,91.335754
2026-06-23 17:25:00,77,0
2026-06-23 17:25:00,78,458.279358
2026-06-23 17:25:00,81,344.602783
2026-06-23 17:25:00,82,472.933167
2026-06-23 17:25:00,83,479.996643
2026-06-23 17:25:00,84,476.996277
2026-06-23 17:25:00,85,821.207642
2026-06-23 17:25:00,86,107.985107
2026-06-23 17:25:00,87,3.374584
2026-06-23 17:25:00,88,0
2026-06-23 17:25:00,89,95.913727
2026-06-23 17:25:00,90,114.322495
2026-06-23 17:25:00,91,109.244202
2026-06-23 17:25:00,92,262.480591
2026-06-23 17:25:00,93,182.281982
2026-06-23 17:25:00,94,176.893982
2026-06-23 17:25:00,95,98.242737
2026-06-23 17:25:00,96,24.993378
2026-06-23 17:25:00,97,137.564026
2026-06-23 17:25:00,98,136.72171
2026-06-23 17:25:00,99,97.209991
2026-06-23 17:25:00,100,31.732239
2026-06-23 17:25:00,101,0.607925
2026-06-23 17:25:00,102,9.31105
2026-06-23 17:25:00,103,576.147461
2026-06-23 17:25:00,104,578.264648
2026-06-23 17:25:00,105,0
2026-06-23 17:25:00,106,0
2026-06-23 17:25:00,107,49.040833
2026-06-23 17:25:00,108,62.119202
2026-06-23 17:25:00,109,0
2026-06-23 17:25:00,110,0
2026-06-23 17:25:00,111,0
2026-06-23 17:25:00,112,0
2026-06-23 17:25:00,113,0
2026-06-23 17:25:00,114,0
2026-06-23 17:25:00,115,0
2026-06-23 17:25:00,116,0
2026-06-23 17:25:00,117,0
2026-06-23 17:25:00,118,0
2026-06-23 17:25:00,119,0
2026-06-23 17:25:00,120,0
2026-06-23 17:25:00,121,0
2026-06-23 17:25:00,122,0
2026-06-23 17:25:00,123,0
2026-06-23 17:25:00,124,0
2026-06-23 17:25:00,125,3.213501
2026-06-23 17:25:00,126,85
2026-06-23 17:25:00,127,3.693237
2026-06-23 17:25:00,128,19.473267
2026-06-23 17:25:00,130,0
2026-06-23 17:25:00,131,0
2026-06-23 17:25:00,132,565
2026-06-23 17:25:00,133,168.932343
2026-06-23 17:25:00,134,94.630142
2026-06-23 17:25:00,135,1.553421
2026-06-23 17:25:00,136,11
2026-06-23 17:25:00,137,998.980713
2026-06-23 17:25:00,138,996.783325
2026-06-23 17:25:00,139,981.682556
2026-06-23 17:25:00,140,984.43457
2026-06-23 17:25:00,141,0
2026-06-23 17:25:00,142,961.114136
2026-06-23 17:25:00,143,0
2026-06-23 17:25:00,144,210
2026-06-23 17:25:00,146,109.997025
2026-06-23 17:25:00,147,109.997025
2026-06-23 17:25:00,148,106
2026-06-23 17:25:00,149,147.054077
2026-06-23 17:25:00,150,147.702087
2026-06-23 17:25:00,151,139.663513
2026-06-23 17:25:00,152,125.975197
2026-06-23 17:25:00,153,126.751266
2026-06-23 17:25:00,154,140.673355
2026-06-23 17:25:00,155,136.547562
2026-06-23 17:25:00,156,136.547562
2026-06-23 17:25:00,157,152.864166
2026-06-23 17:25:00,158,6.683868
2026-06-23 17:25:00,159,36.746117
2026-06-23 17:25:00,160,10.85498
2026-06-23 17:25:00,161,0
2026-06-23 17:25:00,162,0
2026-06-23 17:25:00,163,0
2026-06-23 17:25:00,164,0
2026-06-23 17:25:00,165,0
2026-06-23 17:25:00,166,0
2026-06-23 17:25:00,167,13.699173
2026-06-23 17:25:00,168,146.071411
2026-06-23 17:25:00,169,87.027527
2026-06-23 17:25:00,170,6.460205
2026-06-23 17:25:00,171,638.004639
2026-06-23 17:25:00,172,0
2026-06-23 17:25:00,173,0
2026-06-23 17:25:00,174,220.003357
2026-06-23 17:25:00,175,46.178223
2026-06-23 17:25:00,178,39.646973
2026-06-23 17:25:00,179,37.426758
2026-06-23 17:25:00,180,50.498184
2026-06-23 17:25:00,181,47.024292
2026-06-23 17:25:00,182,48.064972
2026-06-23 17:25:00,183,120.753204
2026-06-23 17:25:00,184,0
2026-06-23 17:25:00,185,0
2026-06-23 17:25:00,186,0
2026-06-23 17:25:00,187,160.691406
2026-06-23 17:25:00,188,162.980286
2026-06-23 17:25:00,189,203.632446
2026-06-23 17:25:00,190,6.844727
2026-06-23 17:25:00,191,0
2026-06-23 17:25:00,192,0
2026-06-23 17:25:00,193,0
2026-06-23 17:25:00,194,21.939758
2026-06-23 17:25:00,195,22.214417
2026-06-23 17:25:00,196,92.269653
2026-06-23 17:25:00,197,0
2026-06-23 17:25:00,198,0
2026-06-23 17:25:00,199,0
2026-06-23 17:25:00,200,0
2026-06-23 17:25:00,201,0
2026-06-23 17:25:00,202,0
2026-06-23 17:25:00,203,1000.251709
2026-06-23 17:25:00,204,1000
2026-06-23 17:25:00,205,1.521576
2026-06-23 17:25:00,206,1.558395
2026-06-23 17:25:00,207,0
2026-06-23 17:25:00,208,0
2026-06-23 17:25:00,209,0
2026-06-23 17:25:00,210,30.068726
2026-06-23 17:25:00,211,3.38855
2026-06-23 17:25:00,212,1410
2026-06-23 17:25:00,213,1412
2026-06-23 17:25:00,214,0
2026-06-23 17:25:00,215,216.785156
2026-06-23 17:25:00,216,224.201172
2026-06-23 17:25:00,217,276.845703
2026-06-23 17:25:00,218,7.822813
2026-06-23 17:25:00,219,7.729223
2026-06-23 17:25:00,220,30.360247
2026-06-23 17:25:00,221,35
2026-06-23 17:25:00,222,22.892212
2026-06-23 17:25:00,223,26.295044
2026-06-23 17:25:00,224,0
2026-06-23 17:25:00,225,6.307037
2026-06-23 17:25:00,226,32.479706
2026-06-23 17:25:00,227,227
2026-06-23 17:25:00,228,121
2026-06-23 17:25:00,229,1.846497
2026-06-23 17:25:00,230,4.13147
2026-06-23 17:25:00,231,1.152649
2026-06-23 17:25:00,232,3.557922
2026-06-23 17:25:00,233,8.359131
2026-06-23 17:25:00,234,2.071472
2026-06-23 17:25:00,235,5.953888
2026-06-23 17:25:00,236,4.316467
2026-06-23 17:25:00,237,0
2026-06-23 17:25:00,238,3.086121
2026-06-23 17:25:00,239,22.344971
2026-06-23 17:25:00,240,22.018433
2026-06-23 17:25:00,241,1.446533
2026-06-23 17:25:00,242,1.036072
2026-06-23 17:25:00,245,5.779526
2026-06-23 17:25:00,246,1.254852
2026-06-23 17:25:00,247,274
2026-06-23 17:25:00,248,136
2026-06-23 17:25:00,249,13.363831
2026-06-23 17:25:00,250,5.480896
2026-06-23 17:25:00,251,12.223022
2026-06-23 17:25:00,254,67.160034
2026-06-23 17:25:00,255,58.802795
2026-06-23 17:25:00,256,113.113899
2026-06-23 17:25:00,257,0
2026-06-23 17:25:00,258,153
2026-06-23 17:25:00,259,152.703537
2026-06-23 17:25:00,260,97.922668
2026-06-23 17:25:00,261,41.960266
2026-06-23 17:25:00,262,149
2026-06-23 17:25:00,263,149
2026-06-23 17:25:00,264,190
2026-06-23 17:25:00,265,245.5
2026-06-23 17:25:00,266,245.5
2026-06-23 17:25:00,267,248
2026-06-23 17:25:00,268,205.841888
2026-06-23 17:25:00,269,124.726562
2026-06-23 17:25:00,270,199.265106
2026-06-23 17:25:00,271,108.600708
2026-06-23 17:25:00,272,309.704742
2026-06-23 17:25:00,273,127.499016
2026-06-23 17:25:00,274,150
2026-06-23 17:25:00,275,120
2026-06-23 17:25:00,276,275.606873
2026-06-23 17:25:00,277,275.606873
2026-06-23 17:25:00,278,282.9021
2026-06-23 17:25:00,279,0
2026-06-23 17:25:00,280,0
2026-06-23 17:25:00,281,169.48378
2026-06-23 17:25:00,282,230.705185
2026-06-23 17:25:00,283,220.575073
2026-06-23 17:25:00,287,10.73275
2026-06-23 17:25:00,288,7.376324
2026-06-23 17:25:00,289,2.869808
2026-06-23 17:25:00,290,10.59762
2026-06-23 17:25:00,291,9.203479
2026-06-23 17:25:00,292,22.714844
2026-06-23 17:25:00,293,230
2026-06-23 17:25:00,294,121.830078
2026-06-23 17:25:00,295,13.19635
2026-06-23 17:25:00,296,16.365601
2026-06-23 17:25:00,297,67.12854
2026-06-23 17:25:00,298,97.117706
2026-06-23 17:25:00,299,0
2026-06-23 17:25:00,300,0
2026-06-23 17:25:00,301,0
2026-06-23 17:25:00,302,5.536819
2026-06-23 17:25:00,303,7.516708
2026-06-23 17:25:00,304,1.828827
2026-06-23 17:25:00,305,14.993591
2026-06-23 17:25:00,306,4.77005
2026-06-23 17:25:00,307,21.753601
2026-06-23 17:25:00,308,8.844269
2026-06-23 17:25:00,309,19.663086
2026-06-23 17:25:00,310,3.534058
2026-06-23 17:25:00,311,22.2724
2026-06-23 17:25:00,312,150
2026-06-23 17:25:00,313,73
2026-06-23 17:25:00,314,0
2026-06-23 17:25:00,315,0
2026-06-23 17:25:00,316,8.157593
2026-06-23 17:25:00,317,23.432129
2026-06-23 17:25:00,318,26.819672
2026-06-23 17:25:00,319,24.958038
2026-06-23 17:25:00,320,7.608276
2026-06-23 17:25:00,321,14.307068
2026-06-23 17:25:00,322,7.956726
2026-06-23 17:25:00,323,2.472321
2026-06-23 17:25:00,324,2.658875
2026-06-23 17:25:00,325,22.273071
2026-06-23 17:25:00,326,145.107819
2026-06-23 17:25:00,327,151.093124
2026-06-23 17:25:00,328,132.5
2026-06-23 17:25:00,329,132
2026-06-23 17:25:00,330,176.704865
2026-06-23 17:25:00,331,131
2026-06-23 17:25:00,332,359.999969
2026-06-23 17:25:00,333,329.438293
2026-06-23 17:25:00,334,349
2026-06-23 17:25:00,335,4.895168
2026-06-23 17:25:00,336,4.551838
2026-06-23 17:25:00,337,20.68087
2026-06-23 17:25:00,338,0
2026-06-23 17:25:00,339,0
2026-06-23 17:25:00,340,0
2026-06-23 17:25:00,341,4.368725
2026-06-23 17:25:00,342,4.200874
2026-06-23 17:25:00,343,2.926727
2026-06-23 17:25:00,344,126.80648
2026-06-23 17:25:00,345,126.80648
2026-06-23 17:25:00,346,133.306595
2026-06-23 17:25:00,347,122
2026-06-23 17:25:00,348,122
2026-06-23 17:25:00,349,136
2026-06-23 17:25:00,350,122
2026-06-23 17:25:00,351,122
2026-06-23 17:25:00,352,136
2026-06-23 17:25:00,353,0
2026-06-23 17:25:00,354,0
2026-06-23 17:25:00,355,0
2026-06-23 17:25:00,356,1.999207
2026-06-23 17:25:00,357,0
2026-06-23 17:25:00,358,0
2026-06-23 17:25:00,359,708
2026-06-23 17:25:00,360,633.61853
2026-06-23 17:25:00,361,1.54924
2026-06-23 17:25:00,362,2.549026
2026-06-23 17:25:00,363,4.950226
2026-06-23 17:25:00,364,36.072083
2026-06-23 17:25:00,365,0
2026-06-23 17:25:00,366,13.785736
2026-06-23 17:25:00,367,672.167053
2026-06-23 17:25:00,368,822.181641
2026-06-23 17:25:00,369,0
2026-06-23 17:25:00,370,1.825623
2026-06-23 17:25:00,371,4.462158
2026-06-23 17:25:00,372,9.240112
2026-06-23 17:25:00,373,0
2026-06-23 17:25:00,374,0
2026-06-23 17:25:00,375,0
2026-06-23 17:25:00,376,0
2026-06-23 17:25:00,377,52.127747
2026-06-23 17:25:00,378,167.777649
2026-06-23 17:25:00,380,9.956848
2026-06-23 17:25:00,381,64.035034
2026-06-23 17:25:00,382,92.789246
2026-06-23 17:25:00,383,130.690948
2026-06-23 17:25:00,384,0
2026-06-23 17:25:00,385,0
2026-06-23 17:25:00,386,0
2026-06-23 17:25:00,387,0
2026-06-23 17:25:00,388,24.375
2026-06-23 17:25:00,389,140
2026-06-23 17:25:00,390,92.953125
2026-06-23 17:25:00,391,140
2026-06-23 17:25:00,392,1.906658
2026-06-23 17:25:00,393,24
2026-06-23 17:25:00,394,0
2026-06-23 17:25:00,395,0
2026-06-23 17:25:00,396,0
2026-06-23 17:25:00,397,0
2026-06-23 17:25:00,398,0
2026-06-23 17:25:00,399,0
2026-06-23 17:25:00,400,0
2026-06-23 17:25:00,401,0
2026-06-23 17:25:00,402,0
2026-06-23 17:25:00,403,0
2026-06-23 17:25:00,404,0
2026-06-23 17:25:00,405,0
2026-06-23 17:25:00,406,0
2026-06-23 17:25:00,407,0
2026-06-23 17:25:00,408,2.247314
2026-06-23 17:25:00,409,20
2026-06-23 17:25:00,410,19.448519
2026-06-23 17:25:00,411,18.697655
2026-06-23 17:25:00,412,0
2026-06-23 17:25:00,413,1.845722
2026-06-23 17:25:00,414,0
2026-06-23 17:25:00,415,837.388794
2026-06-23 17:25:00,416,378.487396
2026-06-23 17:25:00,417,379.159668
2026-06-23 17:25:00,418,412
2026-06-23 17:25:00,419,716.826904
2026-06-23 17:25:00,420,716.826904
2026-06-23 17:25:00,421,613.42688
2026-06-23 17:25:00,422,624.799988
2026-06-23 17:25:00,423,3.580597
2026-06-23 17:25:00,424,4.988037
2026-06-23 17:25:00,425,1.612152
2026-06-23 17:25:00,426,7.601151
2026-06-23 17:25:00,427,37.172974
2026-06-23 17:25:00,428,4.545135
2026-06-23 17:25:00,429,3.551071
2026-06-23 17:25:00,430,7.935776
2026-06-23 17:25:00,431,92.231567
2026-06-23 17:25:00,432,18.003845
2026-06-23 17:25:00,433,0
2026-06-23 17:25:00,434,0.754547
2026-06-23 17:25:00,435,37.92487
2026-06-23 17:25:00,436,15.877225
2026-06-23 17:25:00,437,154.169373
2026-06-23 17:25:00,438,154.169373
2026-06-23 17:25:00,439,206.736725
2026-06-23 17:25:00,440,148.455231
2026-06-23 17:25:00,441,148.455231
2026-06-23 17:25:00,442,203.842789
2026-06-23 17:25:00,443,20.259766
2026-06-23 17:25:00,444,125.903145
2026-06-23 17:25:00,445,62.327881
2026-06-23 17:25:00,446,266.068848
2026-06-23 17:25:00,447,272
2026-06-23 17:25:00,448,271.531738
2026-06-23 17:25:00,449,250.092514
2026-06-23 17:25:00,450,258.305542
2026-06-23 17:25:00,451,258.217163
2026-06-23 17:25:00,452,285
2026-06-23 17:25:00,453,285
2026-06-23 17:25:00,454,259
2026-06-23 17:25:00,455,3.21521
2026-06-23 17:25:00,456,5.299988
2026-06-23 17:25:00,457,5.129517
2026-06-23 17:25:00,458,3.159882
2026-06-23 17:25:00,459,61.593994
2026-06-23 17:25:00,460,37.221924
2026-06-23 17:25:00,461,36
2026-06-23 17:25:00,462,0
2026-06-23 17:25:00,463,2.757874
2026-06-23 17:25:00,464,17.151794
2026-06-23 17:25:00,465,988.86853
2026-06-23 17:25:00,466,0
2026-06-23 17:25:00,467,968.144531
2026-06-23 17:25:00,468,0
2026-06-23 17:25:00,470,1010.333496
2026-06-23 17:25:00,471,979.131348
2026-06-23 17:25:00,472,0
2026-06-23 17:25:00,473,0
2026-06-23 17:25:00,474,240.001373
2026-06-23 17:25:00,475,51.540894
2026-06-23 17:25:00,476,91.998535
2026-06-23 17:25:00,477,0
2026-06-23 17:25:00,478,0
2026-06-23 17:25:00,479,1420.609375
2026-06-23 17:25:00,480,1423.476685
2026-06-23 17:25:00,481,159.139252
2026-06-23 17:25:00,482,111.593254
2026-06-23 17:25:00,570,0
2026-06-23 17:25:00,571,0
2026-06-23 17:25:00,572,0
2026-06-23 17:25:00,573,0
2026-06-23 17:25:00,574,0
2026-06-23 17:25:00,575,0
2026-06-23 17:25:00,576,0
2026-06-23 17:25:00,577,0
2026-06-23 17:25:00,578,0
2026-06-23 17:25:00,579,0
2026-06-23 17:25:00,580,0
2026-06-23 17:25:00,581,0
2026-06-23 17:25:00,582,0
2026-06-23 17:25:00,583,0
2026-06-23 17:25:00,584,0
2026-06-23 17:25:00,585,0
2026-06-23 17:25:00,586,0
2026-06-23 17:25:00,587,0
2026-06-23 17:25:00,588,0
2026-06-23 17:25:00,589,0
2026-06-23 17:25:00,590,0
2026-06-23 17:25:00,591,0
2026-06-23 17:25:00,592,0
2026-06-23 17:25:00,593,0
2026-06-23 17:25:00,594,0
2026-06-23 17:25:00,595,0
2026-06-23 17:25:00,596,0
2026-06-23 17:25:00,597,0
2026-06-23 17:25:00,598,0
2026-06-23 17:25:00,599,0
2026-06-23 17:25:00,600,0
2026-06-23 17:25:00,601,0
2026-06-23 17:25:00,602,0
2026-06-23 17:25:00,603,0
2026-06-23 17:30:00,2,25.377096
2026-06-23 17:30:00,3,50
2026-06-23 17:30:00,4,0
2026-06-23 17:30:00,5,409.383118
2026-06-23 17:30:00,6,379.993225
2026-06-23 17:30:00,7,379.993225
2026-06-23 17:30:00,8,379.993225
2026-06-23 17:30:00,9,379.993225
2026-06-23 17:30:00,10,395.882812
2026-06-23 17:30:00,11,412.688324
2026-06-23 17:30:00,13,96.613129
2026-06-23 17:30:00,14,121.009979
2026-06-23 17:30:00,15,392.48938
2026-06-23 17:30:00,16,398.234497
2026-06-23 17:30:00,17,379.819641
2026-06-23 17:30:00,18,380.018005
2026-06-23 17:30:00,19,3.884247
2026-06-23 17:30:00,20,0
2026-06-23 17:30:00,21,460.382324
2026-06-23 17:30:00,22,248.342606
2026-06-23 17:30:00,23,253.314789
2026-06-23 17:30:00,24,248.342606
2026-06-23 17:30:00,27,0
2026-06-23 17:30:00,28,0
2026-06-23 17:30:00,29,0
2026-06-23 17:30:00,31,988.769226
2026-06-23 17:30:00,32,997.165466
2026-06-23 17:30:00,33,173.501465
2026-06-23 17:30:00,35,171.712875
2026-06-23 17:30:00,36,87.711327
2026-06-23 17:30:00,37,0
2026-06-23 17:30:00,38,395.371521
2026-06-23 17:30:00,39,398.255554
2026-06-23 17:30:00,40,388.916931
2026-06-23 17:30:00,41,102.569702
2026-06-23 17:30:00,42,410.379395
2026-06-23 17:30:00,43,2.391891
2026-06-23 17:30:00,44,4.594955
2026-06-23 17:30:00,45,4.451889
2026-06-23 17:30:00,46,4.394669
2026-06-23 17:30:00,47,5.338821
2026-06-23 17:30:00,48,12.319946
2026-06-23 17:30:00,49,8.65773
2026-06-23 17:30:00,50,3.708008
2026-06-23 17:30:00,51,2.620773
2026-06-23 17:30:00,52,421.149414
2026-06-23 17:30:00,53,423.305115
2026-06-23 17:30:00,54,51.838745
2026-06-23 17:30:00,55,0
2026-06-23 17:30:00,56,0
2026-06-23 17:30:00,57,476
2026-06-23 17:30:00,58,430.80249
2026-06-23 17:30:00,59,441.314392
2026-06-23 17:30:00,60,54.129395
2026-06-23 17:30:00,61,975.959106
2026-06-23 17:30:00,62,3.143848
2026-06-23 17:30:00,63,4.674244
2026-06-23 17:30:00,64,0
2026-06-23 17:30:00,65,0
2026-06-23 17:30:00,66,0
2026-06-23 17:30:00,67,0
2026-06-23 17:30:00,68,0
2026-06-23 17:30:00,69,280.263367
2026-06-23 17:30:00,70,137.361282
2026-06-23 17:30:00,71,8.208069
2026-06-23 17:30:00,72,4.419952
2026-06-23 17:30:00,73,9.872894
2026-06-23 17:30:00,74,901.063843
2026-06-23 17:30:00,75,0
2026-06-23 17:30:00,76,91.335754
2026-06-23 17:30:00,77,0
2026-06-23 17:30:00,78,436.239868
2026-06-23 17:30:00,81,345.457275
2026-06-23 17:30:00,82,472.322754
2026-06-23 17:30:00,83,479.996643
2026-06-23 17:30:00,84,476.996277
2026-06-23 17:30:00,85,805.440552
2026-06-23 17:30:00,86,107.985107
2026-06-23 17:30:00,87,3.374584
2026-06-23 17:30:00,88,0
2026-06-23 17:30:00,89,135.587799
2026-06-23 17:30:00,90,114.322495
2026-06-23 17:30:00,91,110.513779
2026-06-23 17:30:00,92,265.959717
2026-06-23 17:30:00,93,183.74231
2026-06-23 17:30:00,94,180.192261
2026-06-23 17:30:00,95,96.429932
2026-06-23 17:30:00,96,31.927795
2026-06-23 17:30:00,97,138.790863
2026-06-23 17:30:00,98,136.740021
2026-06-23 17:30:00,99,97.429733
2026-06-23 17:30:00,100,31.855835
2026-06-23 17:30:00,101,0.607925
2026-06-23 17:30:00,102,9.839783
2026-06-23 17:30:00,103,576.147461
2026-06-23 17:30:00,104,578.264648
2026-06-23 17:30:00,105,0
2026-06-23 17:30:00,106,0
2026-06-23 17:30:00,107,47.502686
2026-06-23 17:30:00,108,62.065796
2026-06-23 17:30:00,109,0
2026-06-23 17:30:00,110,0
2026-06-23 17:30:00,111,0
2026-06-23 17:30:00,112,0
2026-06-23 17:30:00,113,0
2026-06-23 17:30:00,114,0
2026-06-23 17:30:00,115,0
2026-06-23 17:30:00,116,0
2026-06-23 17:30:00,117,0
2026-06-23 17:30:00,118,0
2026-06-23 17:30:00,119,0
2026-06-23 17:30:00,120,0
2026-06-23 17:30:00,121,0
2026-06-23 17:30:00,122,0
2026-06-23 17:30:00,123,0
2026-06-23 17:30:00,124,0
2026-06-23 17:30:00,125,3.213501
2026-06-23 17:30:00,126,85
2026-06-23 17:30:00,127,3.693237
2026-06-23 17:30:00,128,19.473267
2026-06-23 17:30:00,130,0
2026-06-23 17:30:00,131,0
2026-06-23 17:30:00,132,435.046997
2026-06-23 17:30:00,133,165.50769
2026-06-23 17:30:00,134,92.45681
2026-06-23 17:30:00,135,1.553421
2026-06-23 17:30:00,136,11
2026-06-23 17:30:00,137,1000.445557
2026-06-23 17:30:00,138,996.783325
2026-06-23 17:30:00,139,982.345642
2026-06-23 17:30:00,140,983.771423
2026-06-23 17:30:00,141,0
2026-06-23 17:30:00,142,961.114136
2026-06-23 17:30:00,143,0
2026-06-23 17:30:00,144,210
2026-06-23 17:30:00,146,109.997025
2026-06-23 17:30:00,147,109.997025
2026-06-23 17:30:00,148,106
2026-06-23 17:30:00,149,165.768066
2026-06-23 17:30:00,150,165.989929
2026-06-23 17:30:00,151,174.296448
2026-06-23 17:30:00,152,155.406708
2026-06-23 17:30:00,153,155.406708
2026-06-23 17:30:00,154,168.438843
2026-06-23 17:30:00,155,163.402176
2026-06-23 17:30:00,156,164.5
2026-06-23 17:30:00,157,180.447479
2026-06-23 17:30:00,158,6.683868
2026-06-23 17:30:00,159,36.733528
2026-06-23 17:30:00,160,10.901138
2026-06-23 17:30:00,161,0
2026-06-23 17:30:00,162,0
2026-06-23 17:30:00,163,0
2026-06-23 17:30:00,164,0
2026-06-23 17:30:00,165,0
2026-06-23 17:30:00,166,0
2026-06-23 17:30:00,167,13.940674
2026-06-23 17:30:00,168,167.646866
2026-06-23 17:30:00,169,85.224342
2026-06-23 17:30:00,170,6.460205
2026-06-23 17:30:00,171,638.004639
2026-06-23 17:30:00,172,0
2026-06-23 17:30:00,173,0
2026-06-23 17:30:00,174,220.003357
2026-06-23 17:30:00,175,46.178223
2026-06-23 17:30:00,178,39.646973
2026-06-23 17:30:00,179,37.426758
2026-06-23 17:30:00,180,50.498184
2026-06-23 17:30:00,181,47.024292
2026-06-23 17:30:00,182,48.064972
2026-06-23 17:30:00,183,120.753204
2026-06-23 17:30:00,184,0
2026-06-23 17:30:00,185,0
2026-06-23 17:30:00,186,0
2026-06-23 17:30:00,187,160.481598
2026-06-23 17:30:00,188,163.190094
2026-06-23 17:30:00,189,203.698944
2026-06-23 17:30:00,190,6.844727
2026-06-23 17:30:00,191,0
2026-06-23 17:30:00,192,0
2026-06-23 17:30:00,193,0
2026-06-23 17:30:00,194,24.404129
2026-06-23 17:30:00,195,21.817688
2026-06-23 17:30:00,196,11.418503
2026-06-23 17:30:00,197,0
2026-06-23 17:30:00,198,0
2026-06-23 17:30:00,199,0
2026-06-23 17:30:00,200,0
2026-06-23 17:30:00,201,0
2026-06-23 17:30:00,202,0
2026-06-23 17:30:00,203,1001.378967
2026-06-23 17:30:00,204,1000
2026-06-23 17:30:00,205,1.521576
2026-06-23 17:30:00,206,1.558395
2026-06-23 17:30:00,207,0
2026-06-23 17:30:00,208,0
2026-06-23 17:30:00,209,0
2026-06-23 17:30:00,210,30.868927
2026-06-23 17:30:00,211,3.38855
2026-06-23 17:30:00,212,1410
2026-06-23 17:30:00,213,1412
2026-06-23 17:30:00,214,0
2026-06-23 17:30:00,215,214.22168
2026-06-23 17:30:00,216,221.546143
2026-06-23 17:30:00,217,277.211914
2026-06-23 17:30:00,218,7.822813
2026-06-23 17:30:00,219,7.729223
2026-06-23 17:30:00,220,30.360247
2026-06-23 17:30:00,221,35
2026-06-23 17:30:00,222,22.892212
2026-06-23 17:30:00,223,26.295044
2026-06-23 17:30:00,224,0
2026-06-23 17:30:00,225,6.307037
2026-06-23 17:30:00,226,32.479706
2026-06-23 17:30:00,227,210.658966
2026-06-23 17:30:00,228,114.147308
2026-06-23 17:30:00,229,1.846497
2026-06-23 17:30:00,230,4.13147
2026-06-23 17:30:00,231,1.152649
2026-06-23 17:30:00,232,3.557922
2026-06-23 17:30:00,233,8.359131
2026-06-23 17:30:00,234,2.071472
2026-06-23 17:30:00,235,5.953888
2026-06-23 17:30:00,236,4.316467
2026-06-23 17:30:00,237,0
2026-06-23 17:30:00,238,3.086121
2026-06-23 17:30:00,239,22.72644
2026-06-23 17:30:00,240,22.291565
2026-06-23 17:30:00,241,1.446533
2026-06-23 17:30:00,242,1.036072
2026-06-23 17:30:00,245,5.779526
2026-06-23 17:30:00,246,1.254852
2026-06-23 17:30:00,247,274
2026-06-23 17:30:00,248,136
2026-06-23 17:30:00,249,13.363831
2026-06-23 17:30:00,250,5.480896
2026-06-23 17:30:00,251,12.223022
2026-06-23 17:30:00,254,67.518921
2026-06-23 17:30:00,255,59.161713
2026-06-23 17:30:00,256,99.004486
2026-06-23 17:30:00,257,0
2026-06-23 17:30:00,258,153
2026-06-23 17:30:00,259,148
2026-06-23 17:30:00,260,97.845764
2026-06-23 17:30:00,261,41.973083
2026-06-23 17:30:00,262,149
2026-06-23 17:30:00,263,149
2026-06-23 17:30:00,264,190
2026-06-23 17:30:00,265,245.5
2026-06-23 17:30:00,266,245.5
2026-06-23 17:30:00,267,248
2026-06-23 17:30:00,268,214
2026-06-23 17:30:00,269,129
2026-06-23 17:30:00,270,199.777832
2026-06-23 17:30:00,271,108.771606
2026-06-23 17:30:00,272,312.417786
2026-06-23 17:30:00,273,127.468254
2026-06-23 17:30:00,274,277.929169
2026-06-23 17:30:00,275,139.742157
2026-06-23 17:30:00,276,284
2026-06-23 17:30:00,277,284
2026-06-23 17:30:00,278,289
2026-06-23 17:30:00,279,0
2026-06-23 17:30:00,280,0
2026-06-23 17:30:00,281,331.01178
2026-06-23 17:30:00,282,331.01178
2026-06-23 17:30:00,283,293.190552
2026-06-23 17:30:00,287,10.723594
2026-06-23 17:30:00,288,7.365337
2026-06-23 17:30:00,289,2.885983
2026-06-23 17:30:00,290,10.629435
2026-06-23 17:30:00,291,9.203479
2026-06-23 17:30:00,292,22.714844
2026-06-23 17:30:00,293,230
2026-06-23 17:30:00,294,121.809631
2026-06-23 17:30:00,295,13.19635
2026-06-23 17:30:00,296,16.365601
2026-06-23 17:30:00,297,67.12854
2026-06-23 17:30:00,298,96.63063
2026-06-23 17:30:00,299,0
2026-06-23 17:30:00,300,0
2026-06-23 17:30:00,301,0
2026-06-23 17:30:00,302,5.536819
2026-06-23 17:30:00,303,7.516708
2026-06-23 17:30:00,304,1.828827
2026-06-23 17:30:00,305,14.993591
2026-06-23 17:30:00,306,4.77005
2026-06-23 17:30:00,307,21.753601
2026-06-23 17:30:00,308,8.844269
2026-06-23 17:30:00,309,19.663086
2026-06-23 17:30:00,310,3.534058
2026-06-23 17:30:00,311,22.2724
2026-06-23 17:30:00,312,150
2026-06-23 17:30:00,313,73
2026-06-23 17:30:00,314,0
2026-06-23 17:30:00,315,0
2026-06-23 17:30:00,316,8.157593
2026-06-23 17:30:00,317,23.432129
2026-06-23 17:30:00,318,26.819672
2026-06-23 17:30:00,319,25.858337
2026-06-23 17:30:00,320,7.608276
2026-06-23 17:30:00,321,14.307068
2026-06-23 17:30:00,322,7.956726
2026-06-23 17:30:00,323,2.472321
2026-06-23 17:30:00,324,2.658875
2026-06-23 17:30:00,325,22.273071
2026-06-23 17:30:00,326,106
2026-06-23 17:30:00,327,106
2026-06-23 17:30:00,328,132.5
2026-06-23 17:30:00,329,132
2026-06-23 17:30:00,330,148
2026-06-23 17:30:00,331,131
2026-06-23 17:30:00,332,360
2026-06-23 17:30:00,333,332.567505
2026-06-23 17:30:00,334,349
2026-06-23 17:30:00,335,4.895168
2026-06-23 17:30:00,336,4.551838
2026-06-23 17:30:00,337,20.68087
2026-06-23 17:30:00,338,0
2026-06-23 17:30:00,339,0
2026-06-23 17:30:00,340,0
2026-06-23 17:30:00,341,4.368725
2026-06-23 17:30:00,342,4.200874
2026-06-23 17:30:00,343,2.926727
2026-06-23 17:30:00,344,119.995728
2026-06-23 17:30:00,345,119.995728
2026-06-23 17:30:00,346,122
2026-06-23 17:30:00,347,122
2026-06-23 17:30:00,348,122
2026-06-23 17:30:00,349,136
2026-06-23 17:30:00,350,122
2026-06-23 17:30:00,351,122
2026-06-23 17:30:00,352,136
2026-06-23 17:30:00,353,0
2026-06-23 17:30:00,354,0
2026-06-23 17:30:00,355,0
2026-06-23 17:30:00,356,1.999207
2026-06-23 17:30:00,357,0
2026-06-23 17:30:00,358,0
2026-06-23 17:30:00,359,708
2026-06-23 17:30:00,360,639.267883
2026-06-23 17:30:00,361,1.54924
2026-06-23 17:30:00,362,2.549026
2026-06-23 17:30:00,363,4.950226
2026-06-23 17:30:00,364,36.099426
2026-06-23 17:30:00,365,0
2026-06-23 17:30:00,366,13.825043
2026-06-23 17:30:00,367,675.132874
2026-06-23 17:30:00,368,818.450439
2026-06-23 17:30:00,369,0
2026-06-23 17:30:00,370,1.825623
2026-06-23 17:30:00,371,4.462158
2026-06-23 17:30:00,372,9.240112
2026-06-23 17:30:00,373,0
2026-06-23 17:30:00,374,0
2026-06-23 17:30:00,375,0
2026-06-23 17:30:00,376,0
2026-06-23 17:30:00,377,52.127747
2026-06-23 17:30:00,378,167.688385
2026-06-23 17:30:00,380,9.956848
2026-06-23 17:30:00,381,64.035034
2026-06-23 17:30:00,382,93.550293
2026-06-23 17:30:00,383,125.552383
2026-06-23 17:30:00,384,0
2026-06-23 17:30:00,385,0
2026-06-23 17:30:00,386,0
2026-06-23 17:30:00,387,0
2026-06-23 17:30:00,388,24.375
2026-06-23 17:30:00,389,140
2026-06-23 17:30:00,390,92.953125
2026-06-23 17:30:00,391,140
2026-06-23 17:30:00,392,1.906658
2026-06-23 17:30:00,393,24
2026-06-23 17:30:00,394,0
2026-06-23 17:30:00,395,0
2026-06-23 17:30:00,396,0
2026-06-23 17:30:00,397,0
2026-06-23 17:30:00,398,0
2026-06-23 17:30:00,399,0
2026-06-23 17:30:00,400,0
2026-06-23 17:30:00,401,0
2026-06-23 17:30:00,402,0
2026-06-23 17:30:00,403,0
2026-06-23 17:30:00,404,0
2026-06-23 17:30:00,405,0
2026-06-23 17:30:00,406,0
2026-06-23 17:30:00,407,0
2026-06-23 17:30:00,408,2.247314
2026-06-23 17:30:00,409,20
2026-06-23 17:30:00,410,19.674149
2026-06-23 17:30:00,411,19.063839
2026-06-23 17:30:00,412,0
2026-06-23 17:30:00,413,1.845722
2026-06-23 17:30:00,414,0
2026-06-23 17:30:00,415,816.165833
2026-06-23 17:30:00,416,378.487396
2026-06-23 17:30:00,417,379.159668
2026-06-23 17:30:00,418,374.834991
2026-06-23 17:30:00,419,716.826904
2026-06-23 17:30:00,420,716.826904
2026-06-23 17:30:00,421,557.923096
2026-06-23 17:30:00,422,557.179199
2026-06-23 17:30:00,423,3.580597
2026-06-23 17:30:00,424,4.988037
2026-06-23 17:30:00,425,1.612152
2026-06-23 17:30:00,426,7.601151
2026-06-23 17:30:00,427,37.172974
2026-06-23 17:30:00,428,4.545135
2026-06-23 17:30:00,429,3.551071
2026-06-23 17:30:00,430,7.935776
2026-06-23 17:30:00,431,92.641754
2026-06-23 17:30:00,432,18.003845
2026-06-23 17:30:00,433,0
2026-06-23 17:30:00,434,0.754547
2026-06-23 17:30:00,435,37.686035
2026-06-23 17:30:00,436,15.782794
2026-06-23 17:30:00,437,115
2026-06-23 17:30:00,438,115
2026-06-23 17:30:00,439,186
2026-06-23 17:30:00,440,115
2026-06-23 17:30:00,441,115
2026-06-23 17:30:00,442,186
2026-06-23 17:30:00,443,20.259766
2026-06-23 17:30:00,444,119
2026-06-23 17:30:00,445,56
2026-06-23 17:30:00,446,239.714554
2026-06-23 17:30:00,447,239.714554
2026-06-23 17:30:00,448,247.128616
2026-06-23 17:30:00,449,195.078339
2026-06-23 17:30:00,450,187.896362
2026-06-23 17:30:00,451,206.936432
2026-06-23 17:30:00,452,285
2026-06-23 17:30:00,453,285
2026-06-23 17:30:00,454,259
2026-06-23 17:30:00,455,3.21521
2026-06-23 17:30:00,456,5.299988
2026-06-23 17:30:00,457,5.129517
2026-06-23 17:30:00,458,3.159882
2026-06-23 17:30:00,459,61.593994
2026-06-23 17:30:00,460,37.221924
2026-06-23 17:30:00,461,36
2026-06-23 17:30:00,462,0
2026-06-23 17:30:00,463,2.757874
2026-06-23 17:30:00,464,17.151794
2026-06-23 17:30:00,465,986.838806
2026-06-23 17:30:00,466,0
2026-06-23 17:30:00,467,968.254395
2026-06-23 17:30:00,468,0
2026-06-23 17:30:00,470,999.89624
2026-06-23 17:30:00,471,979.131348
2026-06-23 17:30:00,472,0
2026-06-23 17:30:00,473,0
2026-06-23 17:30:00,474,240.001373
2026-06-23 17:30:00,475,51.540894
2026-06-23 17:30:00,476,134.879303
2026-06-23 17:30:00,477,0
2026-06-23 17:30:00,478,0
2026-06-23 17:30:00,479,1418.62439
2026-06-23 17:30:00,480,1423.550171
2026-06-23 17:30:00,481,140
2026-06-23 17:30:00,482,108
2026-06-23 17:30:00,570,0
2026-06-23 17:30:00,571,0
2026-06-23 17:30:00,572,0
2026-06-23 17:30:00,573,0
2026-06-23 17:30:00,574,0
2026-06-23 17:30:00,575,0
2026-06-23 17:30:00,576,0
2026-06-23 17:30:00,577,0
2026-06-23 17:30:00,578,0
2026-06-23 17:30:00,579,0
2026-06-23 17:30:00,580,0
2026-06-23 17:30:00,581,0
2026-06-23 17:30:00,582,0
2026-06-23 17:30:00,583,0
2026-06-23 17:30:00,584,0
2026-06-23 17:30:00,585,0
2026-06-23 17:30:00,586,0
2026-06-23 17:30:00,587,0
2026-06-23 17:30:00,588,0
2026-06-23 17:30:00,589,0
2026-06-23 17:30:00,590,0
2026-06-23 17:30:00,591,0
2026-06-23 17:30:00,592,0
2026-06-23 17:30:00,593,0
2026-06-23 17:30:00,594,0
2026-06-23 17:30:00,595,0
2026-06-23 17:30:00,596,0
2026-06-23 17:30:00,597,0
2026-06-23 17:30:00,598,0
2026-06-23 17:30:00,599,0
2026-06-23 17:30:00,600,0
2026-06-23 17:30:00,601,0
2026-06-23 17:30:00,602,0
2026-06-23 17:30:00,603,0
2026-06-23 17:35:00,2,25.377096
2026-06-23 17:35:00,3,50
2026-06-23 17:35:00,4,0
2026-06-23 17:35:00,5,398.803223
2026-06-23 17:35:00,6,379.993225
2026-06-23 17:35:00,7,379.993225
2026-06-23 17:35:00,8,379.993225
2026-06-23 17:35:00,9,379.993225
2026-06-23 17:35:00,10,379.993225
2026-06-23 17:35:00,11,407.66333
2026-06-23 17:35:00,13,96.613129
2026-06-23 17:35:00,14,121.009979
2026-06-23 17:35:00,15,393.13031
2026-06-23 17:35:00,16,398.07428
2026-06-23 17:35:00,17,379.819641
2026-06-23 17:35:00,18,380.018005
2026-06-23 17:35:00,19,3.849915
2026-06-23 17:35:00,20,0
2026-06-23 17:35:00,21,458.322388
2026-06-23 17:35:00,22,248.342606
2026-06-23 17:35:00,23,253.314789
2026-06-23 17:35:00,24,248.342606
2026-06-23 17:35:00,27,0
2026-06-23 17:35:00,28,0
2026-06-23 17:35:00,29,0
2026-06-23 17:35:00,31,991.906738
2026-06-23 17:35:00,32,996.104858
2026-06-23 17:35:00,33,215.458252
2026-06-23 17:35:00,35,171.560684
2026-06-23 17:35:00,36,87.559128
2026-06-23 17:35:00,37,0
2026-06-23 17:35:00,38,401.579041
2026-06-23 17:35:00,39,408.637939
2026-06-23 17:35:00,40,408.445679
2026-06-23 17:35:00,41,102.569702
2026-06-23 17:35:00,42,418.756714
2026-06-23 17:35:00,43,2.391891
2026-06-23 17:35:00,44,4.594955
2026-06-23 17:35:00,45,4.451889
2026-06-23 17:35:00,46,4.394669
2026-06-23 17:35:00,47,5.338821
2026-06-23 17:35:00,48,12.319946
2026-06-23 17:35:00,49,8.65773
2026-06-23 17:35:00,50,3.708008
2026-06-23 17:35:00,51,2.620773
2026-06-23 17:35:00,52,411.08139
2026-06-23 17:35:00,53,423.085388
2026-06-23 17:35:00,54,51.838745
2026-06-23 17:35:00,55,0
2026-06-23 17:35:00,56,0
2026-06-23 17:35:00,57,476
2026-06-23 17:35:00,58,428.238953
2026-06-23 17:35:00,59,441.314392
2026-06-23 17:35:00,60,54.129395
2026-06-23 17:35:00,61,966.464111
2026-06-23 17:35:00,62,3.143848
2026-06-23 17:35:00,63,4.674244
2026-06-23 17:35:00,64,0
2026-06-23 17:35:00,65,0
2026-06-23 17:35:00,66,0
2026-06-23 17:35:00,67,0
2026-06-23 17:35:00,68,0
2026-06-23 17:35:00,69,280.027252
2026-06-23 17:35:00,70,137.084702
2026-06-23 17:35:00,71,8.208069
2026-06-23 17:35:00,72,4.419952
2026-06-23 17:35:00,73,9.872894
2026-06-23 17:35:00,74,897.923462
2026-06-23 17:35:00,75,0
2026-06-23 17:35:00,76,91.335754
2026-06-23 17:35:00,77,0
2026-06-23 17:35:00,78,414.839294
2026-06-23 17:35:00,81,343.656677
2026-06-23 17:35:00,82,472.292236
2026-06-23 17:35:00,83,479.996643
2026-06-23 17:35:00,84,476.996277
2026-06-23 17:35:00,85,810.782104
2026-06-23 17:35:00,86,107.985107
2026-06-23 17:35:00,87,3.374584
2026-06-23 17:35:00,88,0
2026-06-23 17:35:00,89,138.126938
2026-06-23 17:35:00,90,114.322495
2026-06-23 17:35:00,91,110.513779
2026-06-23 17:35:00,92,265.730835
2026-06-23 17:35:00,93,184.824951
2026-06-23 17:35:00,94,182.533752
2026-06-23 17:35:00,95,142.106995
2026-06-23 17:35:00,96,38.666733
2026-06-23 17:35:00,97,138.204895
2026-06-23 17:35:00,98,136.886505
2026-06-23 17:35:00,99,97.347336
2026-06-23 17:35:00,100,32.487564
2026-06-23 17:35:00,101,0.607925
2026-06-23 17:35:00,102,9.850464
2026-06-23 17:35:00,103,576.147461
2026-06-23 17:35:00,104,578.264648
2026-06-23 17:35:00,105,0
2026-06-23 17:35:00,106,0
2026-06-23 17:35:00,107,47.673584
2026-06-23 17:35:00,108,62.279419
2026-06-23 17:35:00,109,0
2026-06-23 17:35:00,110,0
2026-06-23 17:35:00,111,0
2026-06-23 17:35:00,112,0
2026-06-23 17:35:00,113,0
2026-06-23 17:35:00,114,0
2026-06-23 17:35:00,115,0
2026-06-23 17:35:00,116,0
2026-06-23 17:35:00,117,0
2026-06-23 17:35:00,118,0
2026-06-23 17:35:00,119,0
2026-06-23 17:35:00,120,0
2026-06-23 17:35:00,121,0
2026-06-23 17:35:00,122,0
2026-06-23 17:35:00,123,0
2026-06-23 17:35:00,124,0
2026-06-23 17:35:00,125,3.213501
2026-06-23 17:35:00,126,85
2026-06-23 17:35:00,127,3.693237
2026-06-23 17:35:00,128,19.473267
2026-06-23 17:35:00,130,0
2026-06-23 17:35:00,131,0
2026-06-23 17:35:00,132,428.456451
2026-06-23 17:35:00,133,166.022247
2026-06-23 17:35:00,134,92.783348
2026-06-23 17:35:00,135,1.553421
2026-06-23 17:35:00,136,11
2026-06-23 17:35:00,137,1003.375366
2026-06-23 17:35:00,138,998.248291
2026-06-23 17:35:00,139,983.008789
2026-06-23 17:35:00,140,985.097717
2026-06-23 17:35:00,141,0
2026-06-23 17:35:00,142,963.651367
2026-06-23 17:35:00,143,0
2026-06-23 17:35:00,144,210
2026-06-23 17:35:00,146,121.153648
2026-06-23 17:35:00,147,98.840401
2026-06-23 17:35:00,148,106
2026-06-23 17:35:00,149,188.327271
2026-06-23 17:35:00,150,188.631836
2026-06-23 17:35:00,151,188.89978
2026-06-23 17:35:00,152,165.989059
2026-06-23 17:35:00,153,165.989059
2026-06-23 17:35:00,154,178.555557
2026-06-23 17:35:00,155,164.5
2026-06-23 17:35:00,156,164.5
2026-06-23 17:35:00,157,181
2026-06-23 17:35:00,158,6.683868
2026-06-23 17:35:00,159,36.678978
2026-06-23 17:35:00,160,10.901138
2026-06-23 17:35:00,161,0
2026-06-23 17:35:00,162,0
2026-06-23 17:35:00,163,0
2026-06-23 17:35:00,164,0
2026-06-23 17:35:00,165,0
2026-06-23 17:35:00,166,0
2026-06-23 17:35:00,167,14.013847
2026-06-23 17:35:00,168,192.275528
2026-06-23 17:35:00,169,98.83548
2026-06-23 17:35:00,170,6.460205
2026-06-23 17:35:00,171,638.004639
2026-06-23 17:35:00,172,0
2026-06-23 17:35:00,173,0
2026-06-23 17:35:00,174,220.003357
2026-06-23 17:35:00,175,46.178223
2026-06-23 17:35:00,178,39.646973
2026-06-23 17:35:00,179,37.426758
2026-06-23 17:35:00,180,50.498184
2026-06-23 17:35:00,181,47.024292
2026-06-23 17:35:00,182,48.064972
2026-06-23 17:35:00,183,120.753204
2026-06-23 17:35:00,184,0
2026-06-23 17:35:00,185,0
2026-06-23 17:35:00,186,0
2026-06-23 17:35:00,187,162.064728
2026-06-23 17:35:00,188,162.064728
2026-06-23 17:35:00,189,216
2026-06-23 17:35:00,190,24.020508
2026-06-23 17:35:00,191,0
2026-06-23 17:35:00,192,0
2026-06-23 17:35:00,193,0
2026-06-23 17:35:00,194,24.564346
2026-06-23 17:35:00,195,21.489609
2026-06-23 17:35:00,196,17.110199
2026-06-23 17:35:00,197,0
2026-06-23 17:35:00,198,0
2026-06-23 17:35:00,199,0
2026-06-23 17:35:00,200,0
2026-06-23 17:35:00,201,0
2026-06-23 17:35:00,202,0
2026-06-23 17:35:00,203,997.899109
2026-06-23 17:35:00,204,1000
2026-06-23 17:35:00,205,1.521576
2026-06-23 17:35:00,206,1.558395
2026-06-23 17:35:00,207,0
2026-06-23 17:35:00,208,0
2026-06-23 17:35:00,209,0
2026-06-23 17:35:00,210,30.932098
2026-06-23 17:35:00,211,3.38855
2026-06-23 17:35:00,212,1410
2026-06-23 17:35:00,213,1412
2026-06-23 17:35:00,214,0
2026-06-23 17:35:00,215,289.026154
2026-06-23 17:35:00,216,289.026154
2026-06-23 17:35:00,217,303.846191
2026-06-23 17:35:00,218,7.822813
2026-06-23 17:35:00,219,7.729223
2026-06-23 17:35:00,220,30.360247
2026-06-23 17:35:00,221,35
2026-06-23 17:35:00,222,22.892212
2026-06-23 17:35:00,223,26.295044
2026-06-23 17:35:00,224,0
2026-06-23 17:35:00,225,6.307037
2026-06-23 17:35:00,226,32.479706
2026-06-23 17:35:00,227,206.87529
2026-06-23 17:35:00,228,112.560608
2026-06-23 17:35:00,229,1.846497
2026-06-23 17:35:00,230,4.13147
2026-06-23 17:35:00,231,1.152649
2026-06-23 17:35:00,232,3.557922
2026-06-23 17:35:00,233,8.359131
2026-06-23 17:35:00,234,2.071472
2026-06-23 17:35:00,235,5.953888
2026-06-23 17:35:00,236,4.316467
2026-06-23 17:35:00,237,0
2026-06-23 17:35:00,238,3.086121
2026-06-23 17:35:00,239,22.732544
2026-06-23 17:35:00,240,22.63031
2026-06-23 17:35:00,241,1.446533
2026-06-23 17:35:00,242,1.036072
2026-06-23 17:35:00,245,5.779526
2026-06-23 17:35:00,246,1.254852
2026-06-23 17:35:00,247,274
2026-06-23 17:35:00,248,136
2026-06-23 17:35:00,249,13.363831
2026-06-23 17:35:00,250,5.480896
2026-06-23 17:35:00,251,12.223022
2026-06-23 17:35:00,254,67.160034
2026-06-23 17:35:00,255,58.802795
2026-06-23 17:35:00,256,99.004486
2026-06-23 17:35:00,257,0
2026-06-23 17:35:00,258,140.461472
2026-06-23 17:35:00,259,143.820145
2026-06-23 17:35:00,260,97.679138
2026-06-23 17:35:00,261,41.973083
2026-06-23 17:35:00,262,149
2026-06-23 17:35:00,263,149
2026-06-23 17:35:00,264,190
2026-06-23 17:35:00,265,194.770981
2026-06-23 17:35:00,266,194.770981
2026-06-23 17:35:00,267,223.152359
2026-06-23 17:35:00,268,214
2026-06-23 17:35:00,269,129
2026-06-23 17:35:00,270,199.692383
2026-06-23 17:35:00,271,108.792969
2026-06-23 17:35:00,272,315.333801
2026-06-23 17:35:00,273,127.242661
2026-06-23 17:35:00,274,312
2026-06-23 17:35:00,275,145
2026-06-23 17:35:00,276,284
2026-06-23 17:35:00,277,284
2026-06-23 17:35:00,278,289
2026-06-23 17:35:00,279,0
2026-06-23 17:35:00,280,0
2026-06-23 17:35:00,281,350.5
2026-06-23 17:35:00,282,350.5
2026-06-23 17:35:00,283,304
2026-06-23 17:35:00,287,10.758385
2026-06-23 17:35:00,288,7.367779
2026-06-23 17:35:00,289,2.901547
2026-06-23 17:35:00,290,10.646372
2026-06-23 17:35:00,291,9.203479
2026-06-23 17:35:00,292,22.714844
2026-06-23 17:35:00,293,230
2026-06-23 17:35:00,294,121.380249
2026-06-23 17:35:00,295,13.19635
2026-06-23 17:35:00,296,16.365601
2026-06-23 17:35:00,297,67.12854
2026-06-23 17:35:00,298,95.900024
2026-06-23 17:35:00,299,0
2026-06-23 17:35:00,300,0
2026-06-23 17:35:00,301,0
2026-06-23 17:35:00,302,5.536819
2026-06-23 17:35:00,303,7.516708
2026-06-23 17:35:00,304,1.828827
2026-06-23 17:35:00,305,14.993591
2026-06-23 17:35:00,306,4.77005
2026-06-23 17:35:00,307,21.753601
2026-06-23 17:35:00,308,8.844269
2026-06-23 17:35:00,309,19.663086
2026-06-23 17:35:00,310,3.534058
2026-06-23 17:35:00,311,22.2724
2026-06-23 17:35:00,312,150
2026-06-23 17:35:00,313,73
2026-06-23 17:35:00,314,0
2026-06-23 17:35:00,315,0
2026-06-23 17:35:00,316,8.157593
2026-06-23 17:35:00,317,23.432129
2026-06-23 17:35:00,318,26.499207
2026-06-23 17:35:00,319,26.728119
2026-06-23 17:35:00,320,7.608276
2026-06-23 17:35:00,321,14.307068
2026-06-23 17:35:00,322,7.956726
2026-06-23 17:35:00,323,2.472321
2026-06-23 17:35:00,324,2.658875
2026-06-23 17:35:00,325,22.273071
2026-06-23 17:35:00,326,106
2026-06-23 17:35:00,327,106
2026-06-23 17:35:00,328,132.5
2026-06-23 17:35:00,329,132
2026-06-23 17:35:00,330,148
2026-06-23 17:35:00,331,131
2026-06-23 17:35:00,332,360
2026-06-23 17:35:00,333,340.569458
2026-06-23 17:35:00,334,349
2026-06-23 17:35:00,335,4.895168
2026-06-23 17:35:00,336,4.551838
2026-06-23 17:35:00,337,20.68087
2026-06-23 17:35:00,338,0
2026-06-23 17:35:00,339,0
2026-06-23 17:35:00,340,0
2026-06-23 17:35:00,341,4.368725
2026-06-23 17:35:00,342,4.200874
2026-06-23 17:35:00,343,2.926727
2026-06-23 17:35:00,344,119.995728
2026-06-23 17:35:00,345,119.995728
2026-06-23 17:35:00,346,122
2026-06-23 17:35:00,347,122
2026-06-23 17:35:00,348,122
2026-06-23 17:35:00,349,136
2026-06-23 17:35:00,350,122
2026-06-23 17:35:00,351,122
2026-06-23 17:35:00,352,136
2026-06-23 17:35:00,353,0
2026-06-23 17:35:00,354,0
2026-06-23 17:35:00,355,0
2026-06-23 17:35:00,356,1.999207
2026-06-23 17:35:00,357,0
2026-06-23 17:35:00,358,0
2026-06-23 17:35:00,359,708
2026-06-23 17:35:00,360,647.071716
2026-06-23 17:35:00,361,1.54924
2026-06-23 17:35:00,362,2.549026
2026-06-23 17:35:00,363,4.950226
2026-06-23 17:35:00,364,36.130188
2026-06-23 17:35:00,365,0
2026-06-23 17:35:00,366,13.859222
2026-06-23 17:35:00,367,668.053101
2026-06-23 17:35:00,368,821.224976
2026-06-23 17:35:00,369,0
2026-06-23 17:35:00,370,1.825623
2026-06-23 17:35:00,371,4.462158
2026-06-23 17:35:00,372,9.240112
2026-06-23 17:35:00,373,0
2026-06-23 17:35:00,374,0
2026-06-23 17:35:00,375,0
2026-06-23 17:35:00,376,0
2026-06-23 17:35:00,377,52.127747
2026-06-23 17:35:00,378,168.680222
2026-06-23 17:35:00,380,9.956848
2026-06-23 17:35:00,381,64.035034
2026-06-23 17:35:00,382,94.517349
2026-06-23 17:35:00,383,133.883926
2026-06-23 17:35:00,384,0
2026-06-23 17:35:00,385,0
2026-06-23 17:35:00,386,0
2026-06-23 17:35:00,387,0
2026-06-23 17:35:00,388,24.375
2026-06-23 17:35:00,389,140
2026-06-23 17:35:00,390,92.953125
2026-06-23 17:35:00,391,140
2026-06-23 17:35:00,392,1.906658
2026-06-23 17:35:00,393,24
2026-06-23 17:35:00,394,0
2026-06-23 17:35:00,395,0
2026-06-23 17:35:00,396,0
2026-06-23 17:35:00,397,0
2026-06-23 17:35:00,398,0
2026-06-23 17:35:00,399,0
2026-06-23 17:35:00,400,0
2026-06-23 17:35:00,401,0
2026-06-23 17:35:00,402,0
2026-06-23 17:35:00,403,0
2026-06-23 17:35:00,404,0
2026-06-23 17:35:00,405,0
2026-06-23 17:35:00,406,0
2026-06-23 17:35:00,407,0
2026-06-23 17:35:00,408,2.247314
2026-06-23 17:35:00,409,20
2026-06-23 17:35:00,410,20.040335
2026-06-23 17:35:00,411,19.632229
2026-06-23 17:35:00,412,0
2026-06-23 17:35:00,413,1.845722
2026-06-23 17:35:00,414,0
2026-06-23 17:35:00,415,793.334045
2026-06-23 17:35:00,416,378.487396
2026-06-23 17:35:00,417,379.159668
2026-06-23 17:35:00,418,356.860046
2026-06-23 17:35:00,419,716.826904
2026-06-23 17:35:00,420,716.826904
2026-06-23 17:35:00,421,501.014648
2026-06-23 17:35:00,422,547.470886
2026-06-23 17:35:00,423,3.580597
2026-06-23 17:35:00,424,4.988037
2026-06-23 17:35:00,425,1.612152
2026-06-23 17:35:00,426,7.601151
2026-06-23 17:35:00,427,37.172974
2026-06-23 17:35:00,428,4.545135
2026-06-23 17:35:00,429,3.551071
2026-06-23 17:35:00,430,7.935776
2026-06-23 17:35:00,431,92.282837
2026-06-23 17:35:00,432,18.003845
2026-06-23 17:35:00,433,0
2026-06-23 17:35:00,434,0.754547
2026-06-23 17:35:00,435,37.814632
2026-06-23 17:35:00,436,15.833639
2026-06-23 17:35:00,437,115
2026-06-23 17:35:00,438,115
2026-06-23 17:35:00,439,186
2026-06-23 17:35:00,440,115
2026-06-23 17:35:00,441,115
2026-06-23 17:35:00,442,186
2026-06-23 17:35:00,443,20.259766
2026-06-23 17:35:00,444,119
2026-06-23 17:35:00,445,56
2026-06-23 17:35:00,446,206.985062
2026-06-23 17:35:00,447,206.985062
2026-06-23 17:35:00,448,219.88765
2026-06-23 17:35:00,449,187.896362
2026-06-23 17:35:00,450,187.896362
2026-06-23 17:35:00,451,204
2026-06-23 17:35:00,452,285
2026-06-23 17:35:00,453,285
2026-06-23 17:35:00,454,259
2026-06-23 17:35:00,455,3.21521
2026-06-23 17:35:00,456,5.299988
2026-06-23 17:35:00,457,5.129517
2026-06-23 17:35:00,458,3.159882
2026-06-23 17:35:00,459,61.593994
2026-06-23 17:35:00,460,37.221924
2026-06-23 17:35:00,461,36
2026-06-23 17:35:00,462,0
2026-06-23 17:35:00,463,2.757874
2026-06-23 17:35:00,464,17.151794
2026-06-23 17:35:00,465,988.86853
2026-06-23 17:35:00,466,0
2026-06-23 17:35:00,467,970.232422
2026-06-23 17:35:00,468,0
2026-06-23 17:35:00,470,989.568848
2026-06-23 17:35:00,471,989.568848
2026-06-23 17:35:00,472,0
2026-06-23 17:35:00,473,0
2026-06-23 17:35:00,474,240.001373
2026-06-23 17:35:00,475,51.540894
2026-06-23 17:35:00,476,136.019562
2026-06-23 17:35:00,477,0
2026-06-23 17:35:00,478,0
2026-06-23 17:35:00,479,1419.727173
2026-06-23 17:35:00,480,1423.844238
2026-06-23 17:35:00,481,140
2026-06-23 17:35:00,482,108
2026-06-23 17:35:00,570,0
2026-06-23 17:35:00,571,0
2026-06-23 17:35:00,572,0
2026-06-23 17:35:00,573,0
2026-06-23 17:35:00,574,0
2026-06-23 17:35:00,575,0
2026-06-23 17:35:00,576,0
2026-06-23 17:35:00,577,0
2026-06-23 17:35:00,578,0
2026-06-23 17:35:00,579,0
2026-06-23 17:35:00,580,0
2026-06-23 17:35:00,581,0
2026-06-23 17:35:00,582,0
2026-06-23 17:35:00,583,0
2026-06-23 17:35:00,584,0
2026-06-23 17:35:00,585,0
2026-06-23 17:35:00,586,0
2026-06-23 17:35:00,587,0
2026-06-23 17:35:00,588,0
2026-06-23 17:35:00,589,0
2026-06-23 17:35:00,590,0
2026-06-23 17:35:00,591,0
2026-06-23 17:35:00,592,0
2026-06-23 17:35:00,593,0
2026-06-23 17:35:00,594,0
2026-06-23 17:35:00,595,0
2026-06-23 17:35:00,596,0
2026-06-23 17:35:00,597,0
2026-06-23 17:35:00,598,0
2026-06-23 17:35:00,599,0
2026-06-23 17:35:00,600,0
2026-06-23 17:35:00,601,0
2026-06-23 17:35:00,602,0
2026-06-23 17:35:00,603,0
2026-06-23 17:40:00,2,25.377096
2026-06-23 17:40:00,3,50
2026-06-23 17:40:00,4,0
2026-06-23 17:40:00,5,379.99408
2026-06-23 17:40:00,6,379.993225
2026-06-23 17:40:00,7,379.993225
2026-06-23 17:40:00,8,379.993225
2026-06-23 17:40:00,9,379.993286
2026-06-23 17:40:00,10,413.751709
2026-06-23 17:40:00,11,432.291748
2026-06-23 17:40:00,13,96.613129
2026-06-23 17:40:00,14,121.009979
2026-06-23 17:40:00,15,392.420715
2026-06-23 17:40:00,16,398.07428
2026-06-23 17:40:00,17,379.819641
2026-06-23 17:40:00,18,390.050537
2026-06-23 17:40:00,19,4.164635
2026-06-23 17:40:00,20,0
2026-06-23 17:40:00,21,459.009033
2026-06-23 17:40:00,22,248.342606
2026-06-23 17:40:00,23,253.314789
2026-06-23 17:40:00,24,248.342606
2026-06-23 17:40:00,27,0
2026-06-23 17:40:00,28,0
2026-06-23 17:40:00,29,0
2026-06-23 17:40:00,31,987.708618
2026-06-23 17:40:00,32,996.104858
2026-06-23 17:40:00,33,211
2026-06-23 17:40:00,35,184.354187
2026-06-23 17:40:00,36,100.353607
2026-06-23 17:40:00,37,0
2026-06-23 17:40:00,38,415.669434
2026-06-23 17:40:00,39,417.86676
2026-06-23 17:40:00,40,414.488342
2026-06-23 17:40:00,41,102.569702
2026-06-23 17:40:00,42,432.673096
2026-06-23 17:40:00,43,2.391891
2026-06-23 17:40:00,44,4.594955
2026-06-23 17:40:00,45,4.451889
2026-06-23 17:40:00,46,4.394669
2026-06-23 17:40:00,47,5.338821
2026-06-23 17:40:00,48,12.319946
2026-06-23 17:40:00,49,8.65773
2026-06-23 17:40:00,50,3.708008
2026-06-23 17:40:00,51,2.620773
2026-06-23 17:40:00,52,409.996704
2026-06-23 17:40:00,53,423.305115
2026-06-23 17:40:00,54,51.838745
2026-06-23 17:40:00,55,0
2026-06-23 17:40:00,56,0
2026-06-23 17:40:00,57,475.267944
2026-06-23 17:40:00,58,429.368164
2026-06-23 17:40:00,59,441.314392
2026-06-23 17:40:00,60,54.129395
2026-06-23 17:40:00,61,967.361328
2026-06-23 17:40:00,62,3.143848
2026-06-23 17:40:00,63,4.674244
2026-06-23 17:40:00,64,0
2026-06-23 17:40:00,65,0
2026-06-23 17:40:00,66,0
2026-06-23 17:40:00,67,0
2026-06-23 17:40:00,68,0
2026-06-23 17:40:00,69,290.039368
2026-06-23 17:40:00,70,141.74823
2026-06-23 17:40:00,71,8.208069
2026-06-23 17:40:00,72,4.419952
2026-06-23 17:40:00,73,9.872894
2026-06-23 17:40:00,74,898.243896
2026-06-23 17:40:00,75,0
2026-06-23 17:40:00,76,91.335754
2026-06-23 17:40:00,77,0
2026-06-23 17:40:00,78,424.38324
2026-06-23 17:40:00,81,343.656677
2026-06-23 17:40:00,82,471.407227
2026-06-23 17:40:00,83,479.996643
2026-06-23 17:40:00,84,476.996277
2026-06-23 17:40:00,85,804.59021
2026-06-23 17:40:00,86,107.985107
2026-06-23 17:40:00,87,3.374584
2026-06-23 17:40:00,88,0
2026-06-23 17:40:00,89,138.126938
2026-06-23 17:40:00,90,114.005112
2026-06-23 17:40:00,91,110.513779
2026-06-23 17:40:00,92,265.822388
2026-06-23 17:40:00,93,184.950867
2026-06-23 17:40:00,94,182.785583
2026-06-23 17:40:00,95,164.821899
2026-06-23 17:40:00,96,41.489853
2026-06-23 17:40:00,97,137.765442
2026-06-23 17:40:00,98,136.923126
2026-06-23 17:40:00,99,97.264923
2026-06-23 17:40:00,100,32.716454
2026-06-23 17:40:00,101,0.607925
2026-06-23 17:40:00,102,9.933243
2026-06-23 17:40:00,103,576.147461
2026-06-23 17:40:00,104,578.264648
2026-06-23 17:40:00,105,0
2026-06-23 17:40:00,106,0
2026-06-23 17:40:00,107,47.182251
2026-06-23 17:40:00,108,61.980347
2026-06-23 17:40:00,109,0
2026-06-23 17:40:00,110,0
2026-06-23 17:40:00,111,0
2026-06-23 17:40:00,112,0
2026-06-23 17:40:00,113,0
2026-06-23 17:40:00,114,0
2026-06-23 17:40:00,115,0
2026-06-23 17:40:00,116,0
2026-06-23 17:40:00,117,0
2026-06-23 17:40:00,118,0
2026-06-23 17:40:00,119,0
2026-06-23 17:40:00,120,0
2026-06-23 17:40:00,121,0
2026-06-23 17:40:00,122,0
2026-06-23 17:40:00,123,0
2026-06-23 17:40:00,124,0
2026-06-23 17:40:00,125,3.213501
2026-06-23 17:40:00,126,85
2026-06-23 17:40:00,127,3.693237
2026-06-23 17:40:00,128,19.473267
2026-06-23 17:40:00,130,0
2026-06-23 17:40:00,131,0
2026-06-23 17:40:00,132,551.223022
2026-06-23 17:40:00,133,183.011688
2026-06-23 17:40:00,134,103.565109
2026-06-23 17:40:00,135,1.553421
2026-06-23 17:40:00,136,11
2026-06-23 17:40:00,137,1000.445557
2026-06-23 17:40:00,138,996.783325
2026-06-23 17:40:00,139,982.345642
2026-06-23 17:40:00,140,983.771423
2026-06-23 17:40:00,141,0
2026-06-23 17:40:00,142,959.845459
2026-06-23 17:40:00,143,0
2026-06-23 17:40:00,144,210.000015
2026-06-23 17:40:00,146,111.923729
2026-06-23 17:40:00,147,108.07032
2026-06-23 17:40:00,148,106
2026-06-23 17:40:00,149,217.637329
2026-06-23 17:40:00,150,217.101807
2026-06-23 17:40:00,151,202.766357
2026-06-23 17:40:00,152,167.5
2026-06-23 17:40:00,153,167.5
2026-06-23 17:40:00,154,180
2026-06-23 17:40:00,155,164.5
2026-06-23 17:40:00,156,164.5
2026-06-23 17:40:00,157,181
2026-06-23 17:40:00,158,6.683868
2026-06-23 17:40:00,159,36.817451
2026-06-23 17:40:00,160,10.901138
2026-06-23 17:40:00,161,0
2026-06-23 17:40:00,162,0
2026-06-23 17:40:00,163,0
2026-06-23 17:40:00,164,0
2026-06-23 17:40:00,165,0
2026-06-23 17:40:00,166,0
2026-06-23 17:40:00,167,13.918716
2026-06-23 17:40:00,168,181.833008
2026-06-23 17:40:00,169,95.794922
2026-06-23 17:40:00,170,6.460205
2026-06-23 17:40:00,171,638.004639
2026-06-23 17:40:00,172,0
2026-06-23 17:40:00,173,0
2026-06-23 17:40:00,174,220.003357
2026-06-23 17:40:00,175,46.178223
2026-06-23 17:40:00,178,39.646973
2026-06-23 17:40:00,179,37.426758
2026-06-23 17:40:00,180,50.498184
2026-06-23 17:40:00,181,47.024292
2026-06-23 17:40:00,182,48.064972
2026-06-23 17:40:00,183,120.753204
2026-06-23 17:40:00,184,0
2026-06-23 17:40:00,185,0
2026-06-23 17:40:00,186,0
2026-06-23 17:40:00,187,162.064728
2026-06-23 17:40:00,188,162.064728
2026-06-23 17:40:00,189,216
2026-06-23 17:40:00,190,24.917725
2026-06-23 17:40:00,191,0
2026-06-23 17:40:00,192,0
2026-06-23 17:40:00,193,0
2026-06-23 17:40:00,194,24.167603
2026-06-23 17:40:00,195,21.230194
2026-06-23 17:40:00,196,18.033386
2026-06-23 17:40:00,197,0
2026-06-23 17:40:00,198,0
2026-06-23 17:40:00,199,0
2026-06-23 17:40:00,200,0
2026-06-23 17:40:00,201,0
2026-06-23 17:40:00,202,0
2026-06-23 17:40:00,203,1000.251709
2026-06-23 17:40:00,204,1000
2026-06-23 17:40:00,205,1.521576
2026-06-23 17:40:00,206,1.558395
2026-06-23 17:40:00,207,0
2026-06-23 17:40:00,208,0
2026-06-23 17:40:00,209,0
2026-06-23 17:40:00,210,30.637268
2026-06-23 17:40:00,211,3.38855
2026-06-23 17:40:00,212,1410
2026-06-23 17:40:00,213,1412
2026-06-23 17:40:00,214,0
2026-06-23 17:40:00,215,349.163849
2026-06-23 17:40:00,216,349.163849
2026-06-23 17:40:00,217,355.237213
2026-06-23 17:40:00,218,7.822813
2026-06-23 17:40:00,219,7.729223
2026-06-23 17:40:00,220,30.360247
2026-06-23 17:40:00,221,35
2026-06-23 17:40:00,222,22.892212
2026-06-23 17:40:00,223,26.295044
2026-06-23 17:40:00,224,0
2026-06-23 17:40:00,225,6.307037
2026-06-23 17:40:00,226,32.479706
2026-06-23 17:40:00,227,204.029678
2026-06-23 17:40:00,228,111.367287
2026-06-23 17:40:00,229,1.846497
2026-06-23 17:40:00,230,4.13147
2026-06-23 17:40:00,231,1.152649
2026-06-23 17:40:00,232,3.557922
2026-06-23 17:40:00,233,8.359131
2026-06-23 17:40:00,234,2.071472
2026-06-23 17:40:00,235,5.953888
2026-06-23 17:40:00,236,4.316467
2026-06-23 17:40:00,237,0
2026-06-23 17:40:00,238,3.086121
2026-06-23 17:40:00,239,22.4823
2026-06-23 17:40:00,240,22.521973
2026-06-23 17:40:00,241,1.446533
2026-06-23 17:40:00,242,1.036072
2026-06-23 17:40:00,245,5.779526
2026-06-23 17:40:00,246,1.254852
2026-06-23 17:40:00,247,257.437073
2026-06-23 17:40:00,248,127.94236
2026-06-23 17:40:00,249,13.363831
2026-06-23 17:40:00,250,5.480896
2026-06-23 17:40:00,251,12.223022
2026-06-23 17:40:00,254,67.160034
2026-06-23 17:40:00,255,58.418274
2026-06-23 17:40:00,256,99.004486
2026-06-23 17:40:00,257,0
2026-06-23 17:40:00,258,129.012527
2026-06-23 17:40:00,259,140.00351
2026-06-23 17:40:00,260,97.679138
2026-06-23 17:40:00,261,41.883362
2026-06-23 17:40:00,262,149
2026-06-23 17:40:00,263,149
2026-06-23 17:40:00,264,190
2026-06-23 17:40:00,265,197.165146
2026-06-23 17:40:00,266,197.165146
2026-06-23 17:40:00,267,224.325043
2026-06-23 17:40:00,268,200.985367
2026-06-23 17:40:00,269,122.182587
2026-06-23 17:40:00,270,200.418701
2026-06-23 17:40:00,271,107.361694
2026-06-23 17:40:00,272,314.906555
2026-06-23 17:40:00,273,127.329819
2026-06-23 17:40:00,274,306.075745
2026-06-23 17:40:00,275,144.085754
2026-06-23 17:40:00,276,284
2026-06-23 17:40:00,277,284
2026-06-23 17:40:00,278,289
2026-06-23 17:40:00,279,0
2026-06-23 17:40:00,280,0
2026-06-23 17:40:00,281,350.5
2026-06-23 17:40:00,282,350.5
2026-06-23 17:40:00,283,304
2026-06-23 17:40:00,287,10.681479
2026-06-23 17:40:00,288,7.391582
2026-06-23 17:40:00,289,2.873623
2026-06-23 17:40:00,290,10.683909
2026-06-23 17:40:00,291,9.203479
2026-06-23 17:40:00,292,22.714844
2026-06-23 17:40:00,293,230
2026-06-23 17:40:00,294,121.830078
2026-06-23 17:40:00,295,13.19635
2026-06-23 17:40:00,296,16.365601
2026-06-23 17:40:00,297,67.12854
2026-06-23 17:40:00,298,97.508652
2026-06-23 17:40:00,299,0
2026-06-23 17:40:00,300,0
2026-06-23 17:40:00,301,0
2026-06-23 17:40:00,302,5.536819
2026-06-23 17:40:00,303,7.516708
2026-06-23 17:40:00,304,1.828827
2026-06-23 17:40:00,305,14.993591
2026-06-23 17:40:00,306,4.77005
2026-06-23 17:40:00,307,21.753601
2026-06-23 17:40:00,308,8.844269
2026-06-23 17:40:00,309,19.663086
2026-06-23 17:40:00,310,3.534058
2026-06-23 17:40:00,311,22.2724
2026-06-23 17:40:00,312,141.18277
2026-06-23 17:40:00,313,68.944077
2026-06-23 17:40:00,314,0
2026-06-23 17:40:00,315,0
2026-06-23 17:40:00,316,8.157593
2026-06-23 17:40:00,317,23.432129
2026-06-23 17:40:00,318,26.819672
2026-06-23 17:40:00,319,26.743378
2026-06-23 17:40:00,320,7.608276
2026-06-23 17:40:00,321,14.307068
2026-06-23 17:40:00,322,7.956726
2026-06-23 17:40:00,323,2.472321
2026-06-23 17:40:00,324,2.658875
2026-06-23 17:40:00,325,22.273071
2026-06-23 17:40:00,326,106
2026-06-23 17:40:00,327,106
2026-06-23 17:40:00,328,132.5
2026-06-23 17:40:00,329,132
2026-06-23 17:40:00,330,148
2026-06-23 17:40:00,331,131
2026-06-23 17:40:00,332,360
2026-06-23 17:40:00,333,344.799316
2026-06-23 17:40:00,334,349
2026-06-23 17:40:00,335,4.895168
2026-06-23 17:40:00,336,4.551838
2026-06-23 17:40:00,337,20.68087
2026-06-23 17:40:00,338,0
2026-06-23 17:40:00,339,0
2026-06-23 17:40:00,340,0
2026-06-23 17:40:00,341,4.368725
2026-06-23 17:40:00,342,4.200874
2026-06-23 17:40:00,343,2.926727
2026-06-23 17:40:00,344,119.995728
2026-06-23 17:40:00,345,119.995728
2026-06-23 17:40:00,346,122
2026-06-23 17:40:00,347,122
2026-06-23 17:40:00,348,122
2026-06-23 17:40:00,349,136
2026-06-23 17:40:00,350,122
2026-06-23 17:40:00,351,122
2026-06-23 17:40:00,352,136
2026-06-23 17:40:00,353,0
2026-06-23 17:40:00,354,0
2026-06-23 17:40:00,355,0
2026-06-23 17:40:00,356,1.999207
2026-06-23 17:40:00,357,0
2026-06-23 17:40:00,358,0
2026-06-23 17:40:00,359,708
2026-06-23 17:40:00,360,644.294922
2026-06-23 17:40:00,361,1.54924
2026-06-23 17:40:00,362,2.549026
2026-06-23 17:40:00,363,4.950226
2026-06-23 17:40:00,364,35.993469
2026-06-23 17:40:00,365,0
2026-06-23 17:40:00,366,13.707123
2026-06-23 17:40:00,367,673.267273
2026-06-23 17:40:00,368,819.981201
2026-06-23 17:40:00,369,0
2026-06-23 17:40:00,370,1.825623
2026-06-23 17:40:00,371,4.462158
2026-06-23 17:40:00,372,9.240112
2026-06-23 17:40:00,373,0
2026-06-23 17:40:00,374,0
2026-06-23 17:40:00,375,0
2026-06-23 17:40:00,376,0
2026-06-23 17:40:00,377,52.127747
2026-06-23 17:40:00,378,166.96431
2026-06-23 17:40:00,380,9.956848
2026-06-23 17:40:00,381,64.035034
2026-06-23 17:40:00,382,91.438797
2026-06-23 17:40:00,383,130.095825
2026-06-23 17:40:00,384,0
2026-06-23 17:40:00,385,0
2026-06-23 17:40:00,386,0
2026-06-23 17:40:00,387,0
2026-06-23 17:40:00,388,24.375
2026-06-23 17:40:00,389,140
2026-06-23 17:40:00,390,92.953125
2026-06-23 17:40:00,391,140
2026-06-23 17:40:00,392,1.906658
2026-06-23 17:40:00,393,24
2026-06-23 17:40:00,394,0
2026-06-23 17:40:00,395,0
2026-06-23 17:40:00,396,0
2026-06-23 17:40:00,397,0
2026-06-23 17:40:00,398,0
2026-06-23 17:40:00,399,0
2026-06-23 17:40:00,400,0
2026-06-23 17:40:00,401,0
2026-06-23 17:40:00,402,0
2026-06-23 17:40:00,403,0
2026-06-23 17:40:00,404,0
2026-06-23 17:40:00,405,0
2026-06-23 17:40:00,406,0
2026-06-23 17:40:00,407,0
2026-06-23 17:40:00,408,2.247314
2026-06-23 17:40:00,409,20
2026-06-23 17:40:00,410,19.949097
2026-06-23 17:40:00,411,19.748125
2026-06-23 17:40:00,412,0
2026-06-23 17:40:00,413,1.845722
2026-06-23 17:40:00,414,0
2026-06-23 17:40:00,415,826.065857
2026-06-23 17:40:00,416,378.487396
2026-06-23 17:40:00,417,379.159668
2026-06-23 17:40:00,418,348.21106
2026-06-23 17:40:00,419,714.944885
2026-06-23 17:40:00,420,715.950012
2026-06-23 17:40:00,421,539.49585
2026-06-23 17:40:00,422,554.144775
2026-06-23 17:40:00,423,3.580597
2026-06-23 17:40:00,424,4.988037
2026-06-23 17:40:00,425,1.612152
2026-06-23 17:40:00,426,7.601151
2026-06-23 17:40:00,427,37.172974
2026-06-23 17:40:00,428,4.545135
2026-06-23 17:40:00,429,3.551071
2026-06-23 17:40:00,430,7.935776
2026-06-23 17:40:00,431,91.770142
2026-06-23 17:40:00,432,18.003845
2026-06-23 17:40:00,433,0
2026-06-23 17:40:00,434,0.754547
2026-06-23 17:40:00,435,37.970798
2026-06-23 17:40:00,436,15.895384
2026-06-23 17:40:00,437,115
2026-06-23 17:40:00,438,115
2026-06-23 17:40:00,439,186
2026-06-23 17:40:00,440,115
2026-06-23 17:40:00,441,115
2026-06-23 17:40:00,442,186
2026-06-23 17:40:00,443,20.259766
2026-06-23 17:40:00,444,123.315063
2026-06-23 17:40:00,445,59.955479
2026-06-23 17:40:00,446,208.19725
2026-06-23 17:40:00,447,208.19725
2026-06-23 17:40:00,448,220.896561
2026-06-23 17:40:00,449,187.896362
2026-06-23 17:40:00,450,187.896362
2026-06-23 17:40:00,451,204
2026-06-23 17:40:00,452,285
2026-06-23 17:40:00,453,285
2026-06-23 17:40:00,454,259
2026-06-23 17:40:00,455,3.21521
2026-06-23 17:40:00,456,5.299988
2026-06-23 17:40:00,457,5.129517
2026-06-23 17:40:00,458,3.159882
2026-06-23 17:40:00,459,61.593994
2026-06-23 17:40:00,460,37.221924
2026-06-23 17:40:00,461,36
2026-06-23 17:40:00,462,0
2026-06-23 17:40:00,463,2.757874
2026-06-23 17:40:00,464,17.151794
2026-06-23 17:40:00,465,986.838806
2026-06-23 17:40:00,466,0
2026-06-23 17:40:00,467,967.924805
2026-06-23 17:40:00,468,0
2026-06-23 17:40:00,470,999.89624
2026-06-23 17:40:00,471,989.568848
2026-06-23 17:40:00,472,0
2026-06-23 17:40:00,473,0
2026-06-23 17:40:00,474,240.001373
2026-06-23 17:40:00,475,51.540894
2026-06-23 17:40:00,476,134.01944
2026-06-23 17:40:00,477,0
2026-06-23 17:40:00,478,0
2026-06-23 17:40:00,479,1418.62439
2026-06-23 17:40:00,480,1422.741333
2026-06-23 17:40:00,481,156.159943
2026-06-23 17:40:00,482,111.03698
2026-06-23 17:40:00,570,0
2026-06-23 17:40:00,571,0
2026-06-23 17:40:00,572,0
2026-06-23 17:40:00,573,0
2026-06-23 17:40:00,574,0
2026-06-23 17:40:00,575,0
2026-06-23 17:40:00,576,0
2026-06-23 17:40:00,577,0
2026-06-23 17:40:00,578,0
2026-06-23 17:40:00,579,0
2026-06-23 17:40:00,580,0
2026-06-23 17:40:00,581,0
2026-06-23 17:40:00,582,0
2026-06-23 17:40:00,583,0
2026-06-23 17:40:00,584,0
2026-06-23 17:40:00,585,0
2026-06-23 17:40:00,586,0
2026-06-23 17:40:00,587,0
2026-06-23 17:40:00,588,0
2026-06-23 17:40:00,589,0
2026-06-23 17:40:00,590,0
2026-06-23 17:40:00,591,0
2026-06-23 17:40:00,592,0
2026-06-23 17:40:00,593,0
2026-06-23 17:40:00,594,0
2026-06-23 17:40:00,595,0
2026-06-23 17:40:00,596,0
2026-06-23 17:40:00,597,0
2026-06-23 17:40:00,598,0
2026-06-23 17:40:00,599,0
2026-06-23 17:40:00,600,0
2026-06-23 17:40:00,601,0
2026-06-23 17:40:00,602,0
2026-06-23 17:40:00,603,0
2026-06-23 17:45:00,2,25.377096
2026-06-23 17:45:00,3,50
2026-06-23 17:45:00,4,0
2026-06-23 17:45:00,5,379.993225
2026-06-23 17:45:00,6,379.993225
2026-06-23 17:45:00,7,379.993225
2026-06-23 17:45:00,8,379.993225
2026-06-23 17:45:00,9,379.993225
2026-06-23 17:45:00,10,406.137085
2026-06-23 17:45:00,11,442.058289
2026-06-23 17:45:00,13,96.613129
2026-06-23 17:45:00,14,121.009979
2026-06-23 17:45:00,15,392.672485
2026-06-23 17:45:00,16,398.07428
2026-06-23 17:45:00,17,379.819641
2026-06-23 17:45:00,18,386.486328
2026-06-23 17:45:00,19,3.755493
2026-06-23 17:45:00,20,0
2026-06-23 17:45:00,21,459.077759
2026-06-23 17:45:00,22,248.342606
2026-06-23 17:45:00,23,253.314789
2026-06-23 17:45:00,24,248.342606
2026-06-23 17:45:00,27,0
2026-06-23 17:45:00,28,0
2026-06-23 17:45:00,29,0
2026-06-23 17:45:00,31,986.692261
2026-06-23 17:45:00,32,996.104858
2026-06-23 17:45:00,33,211
2026-06-23 17:45:00,35,172.30899
2026-06-23 17:45:00,36,88.307487
2026-06-23 17:45:00,37,0
2026-06-23 17:45:00,38,434.648926
2026-06-23 17:45:00,39,424.84967
2026-06-23 17:45:00,40,426.159546
2026-06-23 17:45:00,41,102.569702
2026-06-23 17:45:00,42,463
2026-06-23 17:45:00,43,2.391891
2026-06-23 17:45:00,44,4.594955
2026-06-23 17:45:00,45,4.451889
2026-06-23 17:45:00,46,4.394669
2026-06-23 17:45:00,47,5.338821
2026-06-23 17:45:00,48,12.319946
2026-06-23 17:45:00,49,8.65773
2026-06-23 17:45:00,50,3.708008
2026-06-23 17:45:00,51,2.620773
2026-06-23 17:45:00,52,421.595917
2026-06-23 17:45:00,53,423.964355
2026-06-23 17:45:00,54,51.838745
2026-06-23 17:45:00,55,0
2026-06-23 17:45:00,56,0
2026-06-23 17:45:00,57,475.390015
2026-06-23 17:45:00,58,429.368164
2026-06-23 17:45:00,59,440.93457
2026-06-23 17:45:00,60,54.129395
2026-06-23 17:45:00,61,958.837524
2026-06-23 17:45:00,62,3.143848
2026-06-23 17:45:00,63,4.674244
2026-06-23 17:45:00,64,0
2026-06-23 17:45:00,65,0
2026-06-23 17:45:00,66,0
2026-06-23 17:45:00,67,0
2026-06-23 17:45:00,68,0
2026-06-23 17:45:00,69,280.526093
2026-06-23 17:45:00,70,137.162643
2026-06-23 17:45:00,71,8.208069
2026-06-23 17:45:00,72,4.419952
2026-06-23 17:45:00,73,9.872894
2026-06-23 17:45:00,74,896.705811
2026-06-23 17:45:00,75,0
2026-06-23 17:45:00,76,91.335754
2026-06-23 17:45:00,77,0
2026-06-23 17:45:00,78,397.604004
2026-06-23 17:45:00,81,344.602783
2026-06-23 17:45:00,82,472.322754
2026-06-23 17:45:00,83,475.414551
2026-06-23 17:45:00,84,464.702728
2026-06-23 17:45:00,85,750.004517
2026-06-23 17:45:00,86,107.985107
2026-06-23 17:45:00,87,3.374584
2026-06-23 17:45:00,88,0
2026-06-23 17:45:00,89,138.444321
2026-06-23 17:45:00,90,114.322495
2026-06-23 17:45:00,91,110.513779
2026-06-23 17:45:00,92,265.959717
2026-06-23 17:45:00,93,185.202637
2026-06-23 17:45:00,94,183.087708
2026-06-23 17:45:00,95,206.543823
2026-06-23 17:45:00,96,41.489853
2026-06-23 17:45:00,97,137.856995
2026-06-23 17:45:00,98,136.666779
2026-06-23 17:45:00,99,97.576218
2026-06-23 17:45:00,100,32.34108
2026-06-23 17:45:00,101,0.607925
2026-06-23 17:45:00,102,9.409851
2026-06-23 17:45:00,103,576.147461
2026-06-23 17:45:00,104,578.264648
2026-06-23 17:45:00,105,0
2026-06-23 17:45:00,106,0
2026-06-23 17:45:00,107,166.622559
2026-06-23 17:45:00,108,73.163849
2026-06-23 17:45:00,109,0
2026-06-23 17:45:00,110,0
2026-06-23 17:45:00,111,0
2026-06-23 17:45:00,112,0
2026-06-23 17:45:00,113,0
2026-06-23 17:45:00,114,0
2026-06-23 17:45:00,115,0
2026-06-23 17:45:00,116,0
2026-06-23 17:45:00,117,0
2026-06-23 17:45:00,118,0
2026-06-23 17:45:00,119,0
2026-06-23 17:45:00,120,0
2026-06-23 17:45:00,121,0
2026-06-23 17:45:00,122,0
2026-06-23 17:45:00,123,0
2026-06-23 17:45:00,124,0
2026-06-23 17:45:00,125,3.213501
2026-06-23 17:45:00,126,60.000153
2026-06-23 17:45:00,127,3.693237
2026-06-23 17:45:00,128,19.473267
2026-06-23 17:45:00,130,0
2026-06-23 17:45:00,131,0
2026-06-23 17:45:00,132,448.726898
2026-06-23 17:45:00,133,167.173492
2026-06-23 17:45:00,134,93.513947
2026-06-23 17:45:00,135,1.553421
2026-06-23 17:45:00,136,11
2026-06-23 17:45:00,137,1000.445557
2026-06-23 17:45:00,138,995.318481
2026-06-23 17:45:00,139,980.356262
2026-06-23 17:45:00,140,983.108276
2026-06-23 17:45:00,141,0
2026-06-23 17:45:00,142,962.38269
2026-06-23 17:45:00,143,0
2026-06-23 17:45:00,144,210
2026-06-23 17:45:00,146,98.840401
2026-06-23 17:45:00,147,121.153648
2026-06-23 17:45:00,148,106
2026-06-23 17:45:00,149,247.459961
2026-06-23 17:45:00,150,242.155396
2026-06-23 17:45:00,151,224.537537
2026-06-23 17:45:00,152,167.5
2026-06-23 17:45:00,153,167.5
2026-06-23 17:45:00,154,180
2026-06-23 17:45:00,155,164.5
2026-06-23 17:45:00,156,164.5
2026-06-23 17:45:00,157,181
2026-06-23 17:45:00,158,6.683868
2026-06-23 17:45:00,159,36.788078
2026-06-23 17:45:00,160,10.846588
2026-06-23 17:45:00,161,0
2026-06-23 17:45:00,162,0
2026-06-23 17:45:00,163,0
2026-06-23 17:45:00,164,0
2026-06-23 17:45:00,165,0
2026-06-23 17:45:00,166,0
2026-06-23 17:45:00,167,13.867493
2026-06-23 17:45:00,168,195.148392
2026-06-23 17:45:00,169,100.423187
2026-06-23 17:45:00,170,6.460205
2026-06-23 17:45:00,171,635.441162
2026-06-23 17:45:00,172,0
2026-06-23 17:45:00,173,0
2026-06-23 17:45:00,174,220.003357
2026-06-23 17:45:00,175,46.178223
2026-06-23 17:45:00,178,39.646973
2026-06-23 17:45:00,179,37.426758
2026-06-23 17:45:00,180,50.498184
2026-06-23 17:45:00,181,47.024292
2026-06-23 17:45:00,182,48.064972
2026-06-23 17:45:00,183,120.753204
2026-06-23 17:45:00,184,0
2026-06-23 17:45:00,185,0
2026-06-23 17:45:00,186,0
2026-06-23 17:45:00,187,162.064728
2026-06-23 17:45:00,188,162.064728
2026-06-23 17:45:00,189,216
2026-06-23 17:45:00,190,25.045898
2026-06-23 17:45:00,191,0
2026-06-23 17:45:00,192,0
2026-06-23 17:45:00,193,0
2026-06-23 17:45:00,194,24.335449
2026-06-23 17:45:00,195,21.527756
2026-06-23 17:45:00,196,18.735321
2026-06-23 17:45:00,197,0
2026-06-23 17:45:00,198,0
2026-06-23 17:45:00,199,0
2026-06-23 17:45:00,200,0
2026-06-23 17:45:00,201,0
2026-06-23 17:45:00,202,0
2026-06-23 17:45:00,203,1001.378967
2026-06-23 17:45:00,204,1000
2026-06-23 17:45:00,205,1.521576
2026-06-23 17:45:00,206,1.558395
2026-06-23 17:45:00,207,0
2026-06-23 17:45:00,208,0
2026-06-23 17:45:00,209,0
2026-06-23 17:45:00,210,31.047913
2026-06-23 17:45:00,211,3.38855
2026-06-23 17:45:00,212,1410
2026-06-23 17:45:00,213,1412
2026-06-23 17:45:00,214,0
2026-06-23 17:45:00,215,334.738342
2026-06-23 17:45:00,216,334.738342
2026-06-23 17:45:00,217,342.909485
2026-06-23 17:45:00,218,7.822813
2026-06-23 17:45:00,219,7.729223
2026-06-23 17:45:00,220,30.360247
2026-06-23 17:45:00,221,35
2026-06-23 17:45:00,222,22.892212
2026-06-23 17:45:00,223,26.295044
2026-06-23 17:45:00,224,0
2026-06-23 17:45:00,225,6.307037
2026-06-23 17:45:00,226,32.479706
2026-06-23 17:45:00,227,206.312759
2026-06-23 17:45:00,228,112.324707
2026-06-23 17:45:00,229,1.846497
2026-06-23 17:45:00,230,4.13147
2026-06-23 17:45:00,231,1.152649
2026-06-23 17:45:00,232,3.557922
2026-06-23 17:45:00,233,8.359131
2026-06-23 17:45:00,234,2.071472
2026-06-23 17:45:00,235,5.953888
2026-06-23 17:45:00,236,4.316467
2026-06-23 17:45:00,237,0
2026-06-23 17:45:00,238,3.086121
2026-06-23 17:45:00,239,22.40448
2026-06-23 17:45:00,240,22.351074
2026-06-23 17:45:00,241,1.446533
2026-06-23 17:45:00,242,1.036072
2026-06-23 17:45:00,245,5.779526
2026-06-23 17:45:00,246,1.254852
2026-06-23 17:45:00,247,274
2026-06-23 17:45:00,248,136
2026-06-23 17:45:00,249,13.363831
2026-06-23 17:45:00,250,5.480896
2026-06-23 17:45:00,251,12.223022
2026-06-23 17:45:00,254,67.160034
2026-06-23 17:45:00,255,58.443909
2026-06-23 17:45:00,256,99.004486
2026-06-23 17:45:00,257,0
2026-06-23 17:45:00,258,137.817398
2026-06-23 17:45:00,259,142.938705
2026-06-23 17:45:00,260,97.922668
2026-06-23 17:45:00,261,41.883362
2026-06-23 17:45:00,262,149
2026-06-23 17:45:00,263,149
2026-06-23 17:45:00,264,190
2026-06-23 17:45:00,265,172.002319
2026-06-23 17:45:00,266,172.002319
2026-06-23 17:45:00,267,212
2026-06-23 17:45:00,268,214
2026-06-23 17:45:00,269,129
2026-06-23 17:45:00,270,203.580444
2026-06-23 17:45:00,271,104.221313
2026-06-23 17:45:00,272,314.799713
2026-06-23 17:45:00,273,128.642334
2026-06-23 17:45:00,274,312
2026-06-23 17:45:00,275,145
2026-06-23 17:45:00,276,284
2026-06-23 17:45:00,277,284
2026-06-23 17:45:00,278,289
2026-06-23 17:45:00,279,0
2026-06-23 17:45:00,280,0
2026-06-23 17:45:00,281,350.5
2026-06-23 17:45:00,282,350.5
2026-06-23 17:45:00,283,304
2026-06-23 17:45:00,287,10.699179
2026-06-23 17:45:00,288,7.394024
2026-06-23 17:45:00,289,2.877895
2026-06-23 17:45:00,290,10.655756
2026-06-23 17:45:00,291,9.203479
2026-06-23 17:45:00,292,22.714844
2026-06-23 17:45:00,293,230
2026-06-23 17:45:00,294,121.870972
2026-06-23 17:45:00,295,13.19635
2026-06-23 17:45:00,296,31.618896
2026-06-23 17:45:00,297,67.12854
2026-06-23 17:45:00,298,97.168976
2026-06-23 17:45:00,299,0
2026-06-23 17:45:00,300,0
2026-06-23 17:45:00,301,0
2026-06-23 17:45:00,302,5.536819
2026-06-23 17:45:00,303,7.516708
2026-06-23 17:45:00,304,1.828827
2026-06-23 17:45:00,305,14.993591
2026-06-23 17:45:00,306,4.77005
2026-06-23 17:45:00,307,21.753601
2026-06-23 17:45:00,308,8.844269
2026-06-23 17:45:00,309,19.663086
2026-06-23 17:45:00,310,3.534058
2026-06-23 17:45:00,311,22.2724
2026-06-23 17:45:00,312,150
2026-06-23 17:45:00,313,73
2026-06-23 17:45:00,314,0
2026-06-23 17:45:00,315,0
2026-06-23 17:45:00,316,8.157593
2026-06-23 17:45:00,317,23.432129
2026-06-23 17:45:00,318,26.819672
2026-06-23 17:45:00,319,27.613159
2026-06-23 17:45:00,320,7.608276
2026-06-23 17:45:00,321,14.307068
2026-06-23 17:45:00,322,7.956726
2026-06-23 17:45:00,323,2.472321
2026-06-23 17:45:00,324,2.658875
2026-06-23 17:45:00,325,22.273071
2026-06-23 17:45:00,326,106
2026-06-23 17:45:00,327,106
2026-06-23 17:45:00,328,132.5
2026-06-23 17:45:00,329,132
2026-06-23 17:45:00,330,148
2026-06-23 17:45:00,331,131
2026-06-23 17:45:00,332,360
2026-06-23 17:45:00,333,348.571411
2026-06-23 17:45:00,334,349
2026-06-23 17:45:00,335,4.895168
2026-06-23 17:45:00,336,4.551838
2026-06-23 17:45:00,337,20.68087
2026-06-23 17:45:00,338,0
2026-06-23 17:45:00,339,0
2026-06-23 17:45:00,340,0
2026-06-23 17:45:00,341,4.368725
2026-06-23 17:45:00,342,4.200874
2026-06-23 17:45:00,343,2.926727
2026-06-23 17:45:00,344,119.995728
2026-06-23 17:45:00,345,119.995728
2026-06-23 17:45:00,346,122
2026-06-23 17:45:00,347,122
2026-06-23 17:45:00,348,122
2026-06-23 17:45:00,349,136
2026-06-23 17:45:00,350,122
2026-06-23 17:45:00,351,122
2026-06-23 17:45:00,352,136
2026-06-23 17:45:00,353,0
2026-06-23 17:45:00,354,0
2026-06-23 17:45:00,355,0
2026-06-23 17:45:00,356,1.999207
2026-06-23 17:45:00,357,0
2026-06-23 17:45:00,358,0
2026-06-23 17:45:00,359,708
2026-06-23 17:45:00,360,648.124939
2026-06-23 17:45:00,361,1.54924
2026-06-23 17:45:00,362,2.549026
2026-06-23 17:45:00,363,4.950226
2026-06-23 17:45:00,364,36.085754
2026-06-23 17:45:00,365,0
2026-06-23 17:45:00,366,13.743011
2026-06-23 17:45:00,367,671.975708
2026-06-23 17:45:00,368,826.104248
2026-06-23 17:45:00,369,0
2026-06-23 17:45:00,370,1.825623
2026-06-23 17:45:00,371,4.462158
2026-06-23 17:45:00,372,9.240112
2026-06-23 17:45:00,373,0
2026-06-23 17:45:00,374,0
2026-06-23 17:45:00,375,0
2026-06-23 17:45:00,376,0
2026-06-23 17:45:00,377,52.127747
2026-06-23 17:45:00,378,167.202377
2026-06-23 17:45:00,380,9.956848
2026-06-23 17:45:00,381,64.035034
2026-06-23 17:45:00,382,95.026627
2026-06-23 17:45:00,383,131.560715
2026-06-23 17:45:00,384,0
2026-06-23 17:45:00,385,0
2026-06-23 17:45:00,386,0
2026-06-23 17:45:00,387,0
2026-06-23 17:45:00,388,24.375
2026-06-23 17:45:00,389,140
2026-06-23 17:45:00,390,92.953125
2026-06-23 17:45:00,391,140
2026-06-23 17:45:00,392,1.906658
2026-06-23 17:45:00,393,24
2026-06-23 17:45:00,394,0
2026-06-23 17:45:00,395,0
2026-06-23 17:45:00,396,0
2026-06-23 17:45:00,397,0
2026-06-23 17:45:00,398,0
2026-06-23 17:45:00,399,0
2026-06-23 17:45:00,400,0
2026-06-23 17:45:00,401,0
2026-06-23 17:45:00,402,0
2026-06-23 17:45:00,403,0
2026-06-23 17:45:00,404,0
2026-06-23 17:45:00,405,0
2026-06-23 17:45:00,406,0
2026-06-23 17:45:00,407,0
2026-06-23 17:45:00,408,2.247314
2026-06-23 17:45:00,409,20
2026-06-23 17:45:00,410,19.845528
2026-06-23 17:45:00,411,19.504002
2026-06-23 17:45:00,412,0
2026-06-23 17:45:00,413,1.845722
2026-06-23 17:45:00,414,0
2026-06-23 17:45:00,415,739.259094
2026-06-23 17:45:00,416,378.198456
2026-06-23 17:45:00,417,378.564667
2026-06-23 17:45:00,418,354.977631
2026-06-23 17:45:00,419,710.493591
2026-06-23 17:45:00,420,712.934631
2026-06-23 17:45:00,421,501.014648
2026-06-23 17:45:00,422,574.049133
2026-06-23 17:45:00,423,3.580597
2026-06-23 17:45:00,424,4.988037
2026-06-23 17:45:00,425,1.612152
2026-06-23 17:45:00,426,7.601151
2026-06-23 17:45:00,427,37.172974
2026-06-23 17:45:00,428,4.545135
2026-06-23 17:45:00,429,3.551071
2026-06-23 17:45:00,430,7.935776
2026-06-23 17:45:00,431,92.346924
2026-06-23 17:45:00,432,18.003845
2026-06-23 17:45:00,433,0
2026-06-23 17:45:00,434,0.754547
2026-06-23 17:45:00,435,38.10247
2026-06-23 17:45:00,436,15.947444
2026-06-23 17:45:00,437,115
2026-06-23 17:45:00,438,115
2026-06-23 17:45:00,439,186
2026-06-23 17:45:00,440,115
2026-06-23 17:45:00,441,115
2026-06-23 17:45:00,442,186
2026-06-23 17:45:00,443,20.259766
2026-06-23 17:45:00,444,119
2026-06-23 17:45:00,445,56
2026-06-23 17:45:00,446,192.067429
2026-06-23 17:45:00,447,187.896362
2026-06-23 17:45:00,448,205.735794
2026-06-23 17:45:00,449,187.896362
2026-06-23 17:45:00,450,187.896362
2026-06-23 17:45:00,451,204
2026-06-23 17:45:00,452,285
2026-06-23 17:45:00,453,285
2026-06-23 17:45:00,454,259
2026-06-23 17:45:00,455,3.21521
2026-06-23 17:45:00,456,5.299988
2026-06-23 17:45:00,457,5.129517
2026-06-23 17:45:00,458,3.159882
2026-06-23 17:45:00,459,61.593994
2026-06-23 17:45:00,460,37.221924
2026-06-23 17:45:00,461,36
2026-06-23 17:45:00,462,0
2026-06-23 17:45:00,463,2.757874
2026-06-23 17:45:00,464,17.151794
2026-06-23 17:45:00,465,988.86853
2026-06-23 17:45:00,466,0
2026-06-23 17:45:00,467,967.924805
2026-06-23 17:45:00,468,0
2026-06-23 17:45:00,470,999.89624
2026-06-23 17:45:00,471,979.131348
2026-06-23 17:45:00,472,0
2026-06-23 17:45:00,473,0
2026-06-23 17:45:00,474,240.001373
2026-06-23 17:45:00,475,240.001373
2026-06-23 17:45:00,476,182.302399
2026-06-23 17:45:00,477,0
2026-06-23 17:45:00,478,0
2026-06-23 17:45:00,479,1417.006958
2026-06-23 17:45:00,480,1421.491577
2026-06-23 17:45:00,481,140
2026-06-23 17:45:00,482,108
2026-06-23 17:45:00,570,0
2026-06-23 17:45:00,571,0
2026-06-23 17:45:00,572,0
2026-06-23 17:45:00,573,0
2026-06-23 17:45:00,574,0
2026-06-23 17:45:00,575,0
2026-06-23 17:45:00,576,0
2026-06-23 17:45:00,577,0
2026-06-23 17:45:00,578,0
2026-06-23 17:45:00,579,0
2026-06-23 17:45:00,580,0
2026-06-23 17:45:00,581,0
2026-06-23 17:45:00,582,0
2026-06-23 17:45:00,583,0
2026-06-23 17:45:00,584,0
2026-06-23 17:45:00,585,0
2026-06-23 17:45:00,586,0
2026-06-23 17:45:00,587,0
2026-06-23 17:45:00,588,0
2026-06-23 17:45:00,589,0
2026-06-23 17:45:00,590,0
2026-06-23 17:45:00,591,0
2026-06-23 17:45:00,592,0
2026-06-23 17:45:00,593,0
2026-06-23 17:45:00,594,0
2026-06-23 17:45:00,595,0
2026-06-23 17:45:00,596,0
2026-06-23 17:45:00,597,0
2026-06-23 17:45:00,598,0
2026-06-23 17:45:00,599,0
2026-06-23 17:45:00,600,0
2026-06-23 17:45:00,601,0
2026-06-23 17:45:00,602,0
2026-06-23 17:45:00,603,0
2026-06-23 17:50:00,2,25.377096
2026-06-23 17:50:00,3,50
2026-06-23 17:50:00,4,0
2026-06-23 17:50:00,5,379.993225
2026-06-23 17:50:00,6,379.993225
2026-06-23 17:50:00,7,379.993225
2026-06-23 17:50:00,8,379.993225
2026-06-23 17:50:00,9,379.993225
2026-06-23 17:50:00,10,397.570648
2026-06-23 17:50:00,11,440.301422
2026-06-23 17:50:00,13,96.613129
2026-06-23 17:50:00,14,121.009979
2026-06-23 17:50:00,15,393.649414
2026-06-23 17:50:00,16,398.07428
2026-06-23 17:50:00,17,379.794861
2026-06-23 17:50:00,18,389.229553
2026-06-23 17:50:00,19,3.944328
2026-06-23 17:50:00,20,0
2026-06-23 17:50:00,21,456.949097
2026-06-23 17:50:00,22,248.532486
2026-06-23 17:50:00,23,253.314789
2026-06-23 17:50:00,24,248.152725
2026-06-23 17:50:00,27,0
2026-06-23 17:50:00,28,0
2026-06-23 17:50:00,29,0
2026-06-23 17:50:00,31,988.769226
2026-06-23 17:50:00,32,995.044312
2026-06-23 17:50:00,33,211
2026-06-23 17:50:00,35,172.141113
2026-06-23 17:50:00,36,88.139603
2026-06-23 17:50:00,37,0
2026-06-23 17:50:00,38,451.130981
2026-06-23 17:50:00,39,425.568787
2026-06-23 17:50:00,40,425.147217
2026-06-23 17:50:00,41,102.569702
2026-06-23 17:50:00,42,463
2026-06-23 17:50:00,43,2.391891
2026-06-23 17:50:00,44,4.594955
2026-06-23 17:50:00,45,4.451889
2026-06-23 17:50:00,46,4.394669
2026-06-23 17:50:00,47,5.338821
2026-06-23 17:50:00,48,12.319946
2026-06-23 17:50:00,49,8.65773
2026-06-23 17:50:00,50,3.708008
2026-06-23 17:50:00,51,2.620773
2026-06-23 17:50:00,52,420.588348
2026-06-23 17:50:00,53,423.305115
2026-06-23 17:50:00,54,51.838745
2026-06-23 17:50:00,55,0
2026-06-23 17:50:00,56,0
2026-06-23 17:50:00,57,476
2026-06-23 17:50:00,58,425.156555
2026-06-23 17:50:00,59,441.314392
2026-06-23 17:50:00,60,54.129395
2026-06-23 17:50:00,61,964.605469
2026-06-23 17:50:00,62,3.143848
2026-06-23 17:50:00,63,4.674244
2026-06-23 17:50:00,64,0
2026-06-23 17:50:00,65,0
2026-06-23 17:50:00,66,0
2026-06-23 17:50:00,67,0
2026-06-23 17:50:00,68,0
2026-06-23 17:50:00,69,271.279266
2026-06-23 17:50:00,70,132.587296
2026-06-23 17:50:00,71,8.208069
2026-06-23 17:50:00,72,4.419952
2026-06-23 17:50:00,73,9.872894
2026-06-23 17:50:00,74,895.936768
2026-06-23 17:50:00,75,0
2026-06-23 17:50:00,76,91.335754
2026-06-23 17:50:00,77,0
2026-06-23 17:50:00,78,377.323792
2026-06-23 17:50:00,81,344.51123
2026-06-23 17:50:00,82,473.207825
2026-06-23 17:50:00,83,472.85083
2026-06-23 17:50:00,84,463.054413
2026-06-23 17:50:00,85,750.004517
2026-06-23 17:50:00,86,107.985107
2026-06-23 17:50:00,87,3.374584
2026-06-23 17:50:00,88,0
2026-06-23 17:50:00,89,138.761719
2026-06-23 17:50:00,90,114.322495
2026-06-23 17:50:00,91,110.513779
2026-06-23 17:50:00,92,265.501953
2026-06-23 17:50:00,93,179.739075
2026-06-23 17:50:00,94,178.026978
2026-06-23 17:50:00,95,221.870178
2026-06-23 17:50:00,96,41.550735
2026-06-23 17:50:00,97,137.985168
2026-06-23 17:50:00,98,137.271027
2026-06-23 17:50:00,99,97.557907
2026-06-23 17:50:00,100,32.455521
2026-06-23 17:50:00,101,0.607925
2026-06-23 17:50:00,102,9.847794
2026-06-23 17:50:00,103,576.147461
2026-06-23 17:50:00,104,578.264648
2026-06-23 17:50:00,105,0
2026-06-23 17:50:00,106,0
2026-06-23 17:50:00,107,181.63829
2026-06-23 17:50:00,108,128.36171
2026-06-23 17:50:00,109,0
2026-06-23 17:50:00,110,0
2026-06-23 17:50:00,111,0
2026-06-23 17:50:00,112,0
2026-06-23 17:50:00,113,0
2026-06-23 17:50:00,114,0
2026-06-23 17:50:00,115,0
2026-06-23 17:50:00,116,0
2026-06-23 17:50:00,117,0
2026-06-23 17:50:00,118,0
2026-06-23 17:50:00,119,0
2026-06-23 17:50:00,120,0
2026-06-23 17:50:00,121,0
2026-06-23 17:50:00,122,0
2026-06-23 17:50:00,123,0
2026-06-23 17:50:00,124,0
2026-06-23 17:50:00,125,3.213501
2026-06-23 17:50:00,126,60.000153
2026-06-23 17:50:00,127,3.693237
2026-06-23 17:50:00,128,19.473267
2026-06-23 17:50:00,130,0
2026-06-23 17:50:00,131,0
2026-06-23 17:50:00,132,447.665833
2026-06-23 17:50:00,133,167.129303
2026-06-23 17:50:00,134,93.485901
2026-06-23 17:50:00,135,1.553421
2026-06-23 17:50:00,136,11
2026-06-23 17:50:00,137,1000.445557
2026-06-23 17:50:00,138,995.318481
2026-06-23 17:50:00,139,980.356262
2026-06-23 17:50:00,140,982.445129
2026-06-23 17:50:00,141,0
2026-06-23 17:50:00,142,963.651367
2026-06-23 17:50:00,143,0
2026-06-23 17:50:00,144,210
2026-06-23 17:50:00,146,111.923729
2026-06-23 17:50:00,147,108.07032
2026-06-23 17:50:00,148,106
2026-06-23 17:50:00,149,278.649902
2026-06-23 17:50:00,150,278.061035
2026-06-23 17:50:00,151,246.04071
2026-06-23 17:50:00,152,167.320297
2026-06-23 17:50:00,153,167.679703
2026-06-23 17:50:00,154,180
2026-06-23 17:50:00,155,164.5
2026-06-23 17:50:00,156,164.5
2026-06-23 17:50:00,157,181
2026-06-23 17:50:00,158,6.683868
2026-06-23 17:50:00,159,36.758705
2026-06-23 17:50:00,160,10.817207
2026-06-23 17:50:00,161,0
2026-06-23 17:50:00,162,0
2026-06-23 17:50:00,163,0
2026-06-23 17:50:00,164,0
2026-06-23 17:50:00,165,0
2026-06-23 17:50:00,166,0
2026-06-23 17:50:00,167,13.966278
2026-06-23 17:50:00,168,181.021118
2026-06-23 17:50:00,169,95.846191
2026-06-23 17:50:00,170,6.460205
2026-06-23 17:50:00,171,638.004639
2026-06-23 17:50:00,172,0
2026-06-23 17:50:00,173,0
2026-06-23 17:50:00,174,220.003357
2026-06-23 17:50:00,175,46.178223
2026-06-23 17:50:00,178,39.646973
2026-06-23 17:50:00,179,37.426758
2026-06-23 17:50:00,180,50.498184
2026-06-23 17:50:00,181,47.024292
2026-06-23 17:50:00,182,48.064972
2026-06-23 17:50:00,183,120.753204
2026-06-23 17:50:00,184,0
2026-06-23 17:50:00,185,0
2026-06-23 17:50:00,186,0
2026-06-23 17:50:00,187,162.064728
2026-06-23 17:50:00,188,162.064728
2026-06-23 17:50:00,189,216
2026-06-23 17:50:00,190,73.368896
2026-06-23 17:50:00,191,0
2026-06-23 17:50:00,192,0
2026-06-23 17:50:00,193,0
2026-06-23 17:50:00,194,23.595383
2026-06-23 17:50:00,195,21.237823
2026-06-23 17:50:00,196,19.772949
2026-06-23 17:50:00,197,0
2026-06-23 17:50:00,198,0
2026-06-23 17:50:00,199,0
2026-06-23 17:50:00,200,0
2026-06-23 17:50:00,201,0
2026-06-23 17:50:00,202,0
2026-06-23 17:50:00,203,1001.378967
2026-06-23 17:50:00,204,1000
2026-06-23 17:50:00,205,1.521576
2026-06-23 17:50:00,206,1.558395
2026-06-23 17:50:00,207,0
2026-06-23 17:50:00,208,0
2026-06-23 17:50:00,209,0
2026-06-23 17:50:00,210,30.837341
2026-06-23 17:50:00,211,3.38855
2026-06-23 17:50:00,212,1410
2026-06-23 17:50:00,213,1412
2026-06-23 17:50:00,214,0
2026-06-23 17:50:00,215,328.982391
2026-06-23 17:50:00,216,328.982391
2026-06-23 17:50:00,217,338.005402
2026-06-23 17:50:00,218,7.822813
2026-06-23 17:50:00,219,7.729223
2026-06-23 17:50:00,220,30.360247
2026-06-23 17:50:00,221,35
2026-06-23 17:50:00,222,22.892212
2026-06-23 17:50:00,223,26.295044
2026-06-23 17:50:00,224,0
2026-06-23 17:50:00,225,6.307037
2026-06-23 17:50:00,226,32.479706
2026-06-23 17:50:00,227,206.735672
2026-06-23 17:50:00,228,112.50206
2026-06-23 17:50:00,229,1.846497
2026-06-23 17:50:00,230,4.13147
2026-06-23 17:50:00,231,1.152649
2026-06-23 17:50:00,232,3.557922
2026-06-23 17:50:00,233,8.359131
2026-06-23 17:50:00,234,2.071472
2026-06-23 17:50:00,235,5.953888
2026-06-23 17:50:00,236,4.316467
2026-06-23 17:50:00,237,0
2026-06-23 17:50:00,238,3.086121
2026-06-23 17:50:00,239,22.541809
2026-06-23 17:50:00,240,22.642517
2026-06-23 17:50:00,241,1.446533
2026-06-23 17:50:00,242,1.036072
2026-06-23 17:50:00,245,5.779526
2026-06-23 17:50:00,246,1.254852
2026-06-23 17:50:00,247,274
2026-06-23 17:50:00,248,136
2026-06-23 17:50:00,249,13.363831
2026-06-23 17:50:00,250,5.480896
2026-06-23 17:50:00,251,12.223022
2026-06-23 17:50:00,254,67.531738
2026-06-23 17:50:00,255,58.802795
2026-06-23 17:50:00,256,99.004486
2026-06-23 17:50:00,257,0
2026-06-23 17:50:00,258,139.809128
2026-06-23 17:50:00,259,143.602676
2026-06-23 17:50:00,260,97.909851
2026-06-23 17:50:00,261,41.883362
2026-06-23 17:50:00,262,149
2026-06-23 17:50:00,263,149
2026-06-23 17:50:00,264,190
2026-06-23 17:50:00,265,189.838379
2026-06-23 17:50:00,266,228.616455
2026-06-23 17:50:00,267,230.233276
2026-06-23 17:50:00,268,214
2026-06-23 17:50:00,269,129
2026-06-23 17:50:00,270,205.994446
2026-06-23 17:50:00,271,101.721863
2026-06-23 17:50:00,272,314.831757
2026-06-23 17:50:00,273,129.119156
2026-06-23 17:50:00,274,312
2026-06-23 17:50:00,275,145
2026-06-23 17:50:00,276,284
2026-06-23 17:50:00,277,284
2026-06-23 17:50:00,278,289
2026-06-23 17:50:00,279,0
2026-06-23 17:50:00,280,0
2026-06-23 17:50:00,281,350.5
2026-06-23 17:50:00,282,350.5
2026-06-23 17:50:00,283,304
2026-06-23 17:50:00,287,10.764488
2026-06-23 17:50:00,288,7.376934
2026-06-23 17:50:00,289,2.851192
2026-06-23 17:50:00,290,10.670633
2026-06-23 17:50:00,291,9.203479
2026-06-23 17:50:00,292,22.714844
2026-06-23 17:50:00,293,230
2026-06-23 17:50:00,294,121.727844
2026-06-23 17:50:00,295,13.19635
2026-06-23 17:50:00,296,56.91156
2026-06-23 17:50:00,297,67.12854
2026-06-23 17:50:00,298,96.822891
2026-06-23 17:50:00,299,0
2026-06-23 17:50:00,300,0
2026-06-23 17:50:00,301,0
2026-06-23 17:50:00,302,5.536819
2026-06-23 17:50:00,303,7.516708
2026-06-23 17:50:00,304,1.828827
2026-06-23 17:50:00,305,14.993591
2026-06-23 17:50:00,306,4.77005
2026-06-23 17:50:00,307,21.753601
2026-06-23 17:50:00,308,8.844269
2026-06-23 17:50:00,309,19.663086
2026-06-23 17:50:00,310,3.534058
2026-06-23 17:50:00,311,22.2724
2026-06-23 17:50:00,312,150
2026-06-23 17:50:00,313,73
2026-06-23 17:50:00,314,0
2026-06-23 17:50:00,315,0
2026-06-23 17:50:00,316,8.157593
2026-06-23 17:50:00,317,23.432129
2026-06-23 17:50:00,318,26.377136
2026-06-23 17:50:00,319,28.055664
2026-06-23 17:50:00,320,7.608276
2026-06-23 17:50:00,321,14.307068
2026-06-23 17:50:00,322,7.956726
2026-06-23 17:50:00,323,2.472321
2026-06-23 17:50:00,324,2.658875
2026-06-23 17:50:00,325,22.273071
2026-06-23 17:50:00,326,106
2026-06-23 17:50:00,327,106
2026-06-23 17:50:00,328,132.5
2026-06-23 17:50:00,329,132
2026-06-23 17:50:00,330,148
2026-06-23 17:50:00,331,131
2026-06-23 17:50:00,332,360
2026-06-23 17:50:00,333,348.846069
2026-06-23 17:50:00,334,349
2026-06-23 17:50:00,335,4.895168
2026-06-23 17:50:00,336,4.551838
2026-06-23 17:50:00,337,20.68087
2026-06-23 17:50:00,338,0
2026-06-23 17:50:00,339,0
2026-06-23 17:50:00,340,0
2026-06-23 17:50:00,341,4.368725
2026-06-23 17:50:00,342,4.200874
2026-06-23 17:50:00,343,2.926727
2026-06-23 17:50:00,344,119.995728
2026-06-23 17:50:00,345,119.995728
2026-06-23 17:50:00,346,122
2026-06-23 17:50:00,347,122
2026-06-23 17:50:00,348,122
2026-06-23 17:50:00,349,136
2026-06-23 17:50:00,350,122
2026-06-23 17:50:00,351,122
2026-06-23 17:50:00,352,136
2026-06-23 17:50:00,353,0
2026-06-23 17:50:00,354,0
2026-06-23 17:50:00,355,0
2026-06-23 17:50:00,356,1.999207
2026-06-23 17:50:00,357,0
2026-06-23 17:50:00,358,0
2026-06-23 17:50:00,359,708
2026-06-23 17:50:00,360,652.2901
2026-06-23 17:50:00,361,1.54924
2026-06-23 17:50:00,362,2.549026
2026-06-23 17:50:00,363,4.950226
2026-06-23 17:50:00,364,36.239563
2026-06-23 17:50:00,365,0
2026-06-23 17:50:00,366,13.54818
2026-06-23 17:50:00,367,671.784363
2026-06-23 17:50:00,368,820.268188
2026-06-23 17:50:00,369,0
2026-06-23 17:50:00,370,1.825623
2026-06-23 17:50:00,371,4.462158
2026-06-23 17:50:00,372,9.240112
2026-06-23 17:50:00,373,0
2026-06-23 17:50:00,374,0
2026-06-23 17:50:00,375,0
2026-06-23 17:50:00,376,0
2026-06-23 17:50:00,377,52.127747
2026-06-23 17:50:00,378,166.468399
2026-06-23 17:50:00,380,9.956848
2026-06-23 17:50:00,381,64.035034
2026-06-23 17:50:00,382,93.000961
2026-06-23 17:50:00,383,132.270279
2026-06-23 17:50:00,384,0
2026-06-23 17:50:00,385,0
2026-06-23 17:50:00,386,0
2026-06-23 17:50:00,387,0
2026-06-23 17:50:00,388,24.375
2026-06-23 17:50:00,389,140
2026-06-23 17:50:00,390,92.953125
2026-06-23 17:50:00,391,140
2026-06-23 17:50:00,392,1.906658
2026-06-23 17:50:00,393,24
2026-06-23 17:50:00,394,0
2026-06-23 17:50:00,395,0
2026-06-23 17:50:00,396,0
2026-06-23 17:50:00,397,0
2026-06-23 17:50:00,398,0
2026-06-23 17:50:00,399,0
2026-06-23 17:50:00,400,0
2026-06-23 17:50:00,401,0
2026-06-23 17:50:00,402,0
2026-06-23 17:50:00,403,0
2026-06-23 17:50:00,404,0
2026-06-23 17:50:00,405,0
2026-06-23 17:50:00,406,0
2026-06-23 17:50:00,407,0
2026-06-23 17:50:00,408,2.247314
2026-06-23 17:50:00,409,20
2026-06-23 17:50:00,410,19.96759
2026-06-23 17:50:00,411,19.674149
2026-06-23 17:50:00,412,0
2026-06-23 17:50:00,413,1.845722
2026-06-23 17:50:00,414,0
2026-06-23 17:50:00,415,718.495972
2026-06-23 17:50:00,416,378.487396
2026-06-23 17:50:00,417,379.159668
2026-06-23 17:50:00,418,357.064606
2026-06-23 17:50:00,419,716.826904
2026-06-23 17:50:00,420,716.826904
2026-06-23 17:50:00,421,501.014648
2026-06-23 17:50:00,422,572.23761
2026-06-23 17:50:00,423,3.580597
2026-06-23 17:50:00,424,4.988037
2026-06-23 17:50:00,425,1.612152
2026-06-23 17:50:00,426,7.601151
2026-06-23 17:50:00,427,37.172974
2026-06-23 17:50:00,428,4.545135
2026-06-23 17:50:00,429,3.551071
2026-06-23 17:50:00,430,7.935776
2026-06-23 17:50:00,431,91.898315
2026-06-23 17:50:00,432,18.003845
2026-06-23 17:50:00,433,0
2026-06-23 17:50:00,434,0.754547
2026-06-23 17:50:00,435,38.087158
2026-06-23 17:50:00,436,15.941391
2026-06-23 17:50:00,437,115
2026-06-23 17:50:00,438,115
2026-06-23 17:50:00,439,186
2026-06-23 17:50:00,440,115
2026-06-23 17:50:00,441,115
2026-06-23 17:50:00,442,186
2026-06-23 17:50:00,443,20.259766
2026-06-23 17:50:00,444,119
2026-06-23 17:50:00,445,56
2026-06-23 17:50:00,446,196.363205
2026-06-23 17:50:00,447,196.36322
2026-06-23 17:50:00,448,211.047012
2026-06-23 17:50:00,449,187.896362
2026-06-23 17:50:00,450,187.896362
2026-06-23 17:50:00,451,204
2026-06-23 17:50:00,452,285
2026-06-23 17:50:00,453,285
2026-06-23 17:50:00,454,259
2026-06-23 17:50:00,455,3.21521
2026-06-23 17:50:00,456,5.299988
2026-06-23 17:50:00,457,5.129517
2026-06-23 17:50:00,458,3.159882
2026-06-23 17:50:00,459,61.593994
2026-06-23 17:50:00,460,37.221924
2026-06-23 17:50:00,461,36
2026-06-23 17:50:00,462,0
2026-06-23 17:50:00,463,2.757874
2026-06-23 17:50:00,464,17.151794
2026-06-23 17:50:00,465,988.86853
2026-06-23 17:50:00,466,0
2026-06-23 17:50:00,467,967.375488
2026-06-23 17:50:00,468,0
2026-06-23 17:50:00,470,999.89624
2026-06-23 17:50:00,471,979.131348
2026-06-23 17:50:00,472,0
2026-06-23 17:50:00,473,0
2026-06-23 17:50:00,474,240.001373
2026-06-23 17:50:00,475,240.001373
2026-06-23 17:50:00,476,237.389465
2026-06-23 17:50:00,477,0
2026-06-23 17:50:00,478,0
2026-06-23 17:50:00,479,1419.800659
2026-06-23 17:50:00,480,1421.050415
2026-06-23 17:50:00,481,140
2026-06-23 17:50:00,482,108
2026-06-23 17:50:00,570,0
2026-06-23 17:50:00,571,0
2026-06-23 17:50:00,572,0
2026-06-23 17:50:00,573,0
2026-06-23 17:50:00,574,0
2026-06-23 17:50:00,575,0
2026-06-23 17:50:00,576,0
2026-06-23 17:50:00,577,0
2026-06-23 17:50:00,578,0
2026-06-23 17:50:00,579,0
2026-06-23 17:50:00,580,0
2026-06-23 17:50:00,581,0
2026-06-23 17:50:00,582,0
2026-06-23 17:50:00,583,0
2026-06-23 17:50:00,584,0
2026-06-23 17:50:00,585,0
2026-06-23 17:50:00,586,0
2026-06-23 17:50:00,587,0
2026-06-23 17:50:00,588,0
2026-06-23 17:50:00,589,0
2026-06-23 17:50:00,590,0
2026-06-23 17:50:00,591,0
2026-06-23 17:50:00,592,0
2026-06-23 17:50:00,593,0
2026-06-23 17:50:00,594,0
2026-06-23 17:50:00,595,0
2026-06-23 17:50:00,596,0
2026-06-23 17:50:00,597,0
2026-06-23 17:50:00,598,0
2026-06-23 17:50:00,599,0
2026-06-23 17:50:00,600,0
2026-06-23 17:50:00,601,0
2026-06-23 17:50:00,602,0
2026-06-23 17:50:00,603,0
2026-06-23 17:55:00,2,25.377096
2026-06-23 17:55:00,3,50
2026-06-23 17:55:00,4,0
2026-06-23 17:55:00,5,379.993225
2026-06-23 17:55:00,6,379.993225
2026-06-23 17:55:00,7,379.993225
2026-06-23 17:55:00,8,379.993225
2026-06-23 17:55:00,9,379.993225
2026-06-23 17:55:00,10,379.993225
2026-06-23 17:55:00,11,401.696655
2026-06-23 17:55:00,13,96.613129
2026-06-23 17:55:00,14,121.009979
2026-06-23 17:55:00,15,394.228943
2026-06-23 17:55:00,16,399.264526
2026-06-23 17:55:00,17,379.819641
2026-06-23 17:55:00,18,380.018005
2026-06-23 17:55:00,19,4.41069
2026-06-23 17:55:00,20,0
2026-06-23 17:55:00,21,457.841797
2026-06-23 17:55:00,22,248.342606
2026-06-23 17:55:00,23,253.314789
2026-06-23 17:55:00,24,248.342606
2026-06-23 17:55:00,27,0
2026-06-23 17:55:00,28,0
2026-06-23 17:55:00,29,0
2026-06-23 17:55:00,31,987.708618
2026-06-23 17:55:00,32,992.967285
2026-06-23 17:55:00,33,211
2026-06-23 17:55:00,35,171.087646
2026-06-23 17:55:00,36,87.086044
2026-06-23 17:55:00,37,0
2026-06-23 17:55:00,38,461.10144
2026-06-23 17:55:00,39,425.568787
2026-06-23 17:55:00,40,425.147217
2026-06-23 17:55:00,41,102.569702
2026-06-23 17:55:00,42,463
2026-06-23 17:55:00,43,2.391891
2026-06-23 17:55:00,44,4.594955
2026-06-23 17:55:00,45,4.451889
2026-06-23 17:55:00,46,4.394669
2026-06-23 17:55:00,47,5.338821
2026-06-23 17:55:00,48,12.319946
2026-06-23 17:55:00,49,8.65773
2026-06-23 17:55:00,50,3.708008
2026-06-23 17:55:00,51,2.620773
2026-06-23 17:55:00,52,409.996704
2026-06-23 17:55:00,53,422.179016
2026-06-23 17:55:00,54,51.838745
2026-06-23 17:55:00,55,0
2026-06-23 17:55:00,56,0
2026-06-23 17:55:00,57,476
2026-06-23 17:55:00,58,433.030334
2026-06-23 17:55:00,59,441.314392
2026-06-23 17:55:00,60,54.129395
2026-06-23 17:55:00,61,975.959106
2026-06-23 17:55:00,62,3.143848
2026-06-23 17:55:00,63,4.674244
2026-06-23 17:55:00,64,0
2026-06-23 17:55:00,65,0
2026-06-23 17:55:00,66,0
2026-06-23 17:55:00,67,0
2026-06-23 17:55:00,68,0
2026-06-23 17:55:00,69,223.034378
2026-06-23 17:55:00,70,109.927811
2026-06-23 17:55:00,71,8.208069
2026-06-23 17:55:00,72,4.419952
2026-06-23 17:55:00,73,9.872894
2026-06-23 17:55:00,74,899.013062
2026-06-23 17:55:00,75,0
2026-06-23 17:55:00,76,91.335754
2026-06-23 17:55:00,77,0
2026-06-23 17:55:00,78,352.390015
2026-06-23 17:55:00,81,344.602783
2026-06-23 17:55:00,82,471.407227
2026-06-23 17:55:00,83,479.996643
2026-06-23 17:55:00,84,434.702393
2026-06-23 17:55:00,85,750.004517
2026-06-23 17:55:00,86,107.985107
2026-06-23 17:55:00,87,3.374584
2026-06-23 17:55:00,88,0
2026-06-23 17:55:00,89,120
2026-06-23 17:55:00,90,114
2026-06-23 17:55:00,91,114
2026-06-23 17:55:00,92,265.822388
2026-06-23 17:55:00,93,178.001831
2026-06-23 17:55:00,94,177.699646
2026-06-23 17:55:00,95,223.161072
2026-06-23 17:55:00,96,41.477036
2026-06-23 17:55:00,97,137.985168
2026-06-23 17:55:00,98,136.923126
2026-06-23 17:55:00,99,97.164215
2026-06-23 17:55:00,100,32.080147
2026-06-23 17:55:00,101,0.607925
2026-06-23 17:55:00,102,9.799728
2026-06-23 17:55:00,103,750.045776
2026-06-23 17:55:00,104,750.045776
2026-06-23 17:55:00,105,0
2026-06-23 17:55:00,106,0
2026-06-23 17:55:00,107,181.63829
2026-06-23 17:55:00,108,128.36171
2026-06-23 17:55:00,109,0
2026-06-23 17:55:00,110,0
2026-06-23 17:55:00,111,0
2026-06-23 17:55:00,112,0
2026-06-23 17:55:00,113,0
2026-06-23 17:55:00,114,0
2026-06-23 17:55:00,115,0
2026-06-23 17:55:00,116,0
2026-06-23 17:55:00,117,0
2026-06-23 17:55:00,118,0
2026-06-23 17:55:00,119,0
2026-06-23 17:55:00,120,0
2026-06-23 17:55:00,121,0
2026-06-23 17:55:00,122,0
2026-06-23 17:55:00,123,0
2026-06-23 17:55:00,124,0
2026-06-23 17:55:00,125,3.213501
2026-06-23 17:55:00,126,60.000153
2026-06-23 17:55:00,127,3.693237
2026-06-23 17:55:00,128,19.473267
2026-06-23 17:55:00,130,0
2026-06-23 17:55:00,131,0
2026-06-23 17:55:00,132,413.150482
2026-06-23 17:55:00,133,165.381317
2026-06-23 17:55:00,134,92.37661
2026-06-23 17:55:00,135,1.553421
2026-06-23 17:55:00,136,11
2026-06-23 17:55:00,137,998.980713
2026-06-23 17:55:00,138,995.318481
2026-06-23 17:55:00,139,981.682556
2026-06-23 17:55:00,140,983.771423
2026-06-23 17:55:00,141,0
2026-06-23 17:55:00,142,962.38269
2026-06-23 17:55:00,143,0
2026-06-23 17:55:00,144,210
2026-06-23 17:55:00,146,109.997025
2026-06-23 17:55:00,147,109.997025
2026-06-23 17:55:00,148,106
2026-06-23 17:55:00,149,280.786133
2026-06-23 17:55:00,150,280.472595
2026-06-23 17:55:00,151,266.94104
2026-06-23 17:55:00,152,167.5
2026-06-23 17:55:00,153,167.5
2026-06-23 17:55:00,154,180
2026-06-23 17:55:00,155,164.5
2026-06-23 17:55:00,156,164.5
2026-06-23 17:55:00,157,181
2026-06-23 17:55:00,158,6.683868
2026-06-23 17:55:00,159,36.817451
2026-06-23 17:55:00,160,10.846588
2026-06-23 17:55:00,161,0
2026-06-23 17:55:00,162,0
2026-06-23 17:55:00,163,0
2026-06-23 17:55:00,164,0
2026-06-23 17:55:00,165,0
2026-06-23 17:55:00,166,0
2026-06-23 17:55:00,167,13.724785
2026-06-23 17:55:00,168,179.525757
2026-06-23 17:55:00,169,95.641052
2026-06-23 17:55:00,170,6.460205
2026-06-23 17:55:00,171,638.004639
2026-06-23 17:55:00,172,0
2026-06-23 17:55:00,173,0
2026-06-23 17:55:00,174,220.003357
2026-06-23 17:55:00,175,46.178223
2026-06-23 17:55:00,178,39.646973
2026-06-23 17:55:00,179,37.426758
2026-06-23 17:55:00,180,50.498184
2026-06-23 17:55:00,181,47.024292
2026-06-23 17:55:00,182,48.064972
2026-06-23 17:55:00,183,120.753204
2026-06-23 17:55:00,184,0
2026-06-23 17:55:00,185,0
2026-06-23 17:55:00,186,0
2026-06-23 17:55:00,187,162.064728
2026-06-23 17:55:00,188,162.064728
2026-06-23 17:55:00,189,216
2026-06-23 17:55:00,190,116.052124
2026-06-23 17:55:00,191,0
2026-06-23 17:55:00,192,0
2026-06-23 17:55:00,193,0
2026-06-23 17:55:00,194,22.946869
2026-06-23 17:55:00,195,20.833466
2026-06-23 17:55:00,196,20.627457
2026-06-23 17:55:00,197,0
2026-06-23 17:55:00,198,0
2026-06-23 17:55:00,199,0
2026-06-23 17:55:00,200,0
2026-06-23 17:55:00,201,0
2026-06-23 17:55:00,202,0
2026-06-23 17:55:00,203,1001.378967
2026-06-23 17:55:00,204,1000
2026-06-23 17:55:00,205,1.521576
2026-06-23 17:55:00,206,1.558395
2026-06-23 17:55:00,207,0
2026-06-23 17:55:00,208,0
2026-06-23 17:55:00,209,0
2026-06-23 17:55:00,210,30.932098
2026-06-23 17:55:00,211,3.38855
2026-06-23 17:55:00,212,1410
2026-06-23 17:55:00,213,1412
2026-06-23 17:55:00,214,0
2026-06-23 17:55:00,215,278.503693
2026-06-23 17:55:00,216,278.503693
2026-06-23 17:55:00,217,294.872772
2026-06-23 17:55:00,218,7.822813
2026-06-23 17:55:00,219,7.729223
2026-06-23 17:55:00,220,30.360247
2026-06-23 17:55:00,221,35
2026-06-23 17:55:00,222,22.892212
2026-06-23 17:55:00,223,26.295044
2026-06-23 17:55:00,224,0
2026-06-23 17:55:00,225,6.307037
2026-06-23 17:55:00,226,32.479706
2026-06-23 17:55:00,227,211.428894
2026-06-23 17:55:00,228,114.470184
2026-06-23 17:55:00,229,1.846497
2026-06-23 17:55:00,230,4.13147
2026-06-23 17:55:00,231,1.152649
2026-06-23 17:55:00,232,3.557922
2026-06-23 17:55:00,233,8.359131
2026-06-23 17:55:00,234,2.071472
2026-06-23 17:55:00,235,5.953888
2026-06-23 17:55:00,236,4.316467
2026-06-23 17:55:00,237,0
2026-06-23 17:55:00,238,3.086121
2026-06-23 17:55:00,239,22.550964
2026-06-23 17:55:00,240,22.424316
2026-06-23 17:55:00,241,1.446533
2026-06-23 17:55:00,242,1.036072
2026-06-23 17:55:00,245,5.779526
2026-06-23 17:55:00,246,1.254852
2026-06-23 17:55:00,247,274
2026-06-23 17:55:00,248,136
2026-06-23 17:55:00,249,13.363831
2026-06-23 17:55:00,250,5.480896
2026-06-23 17:55:00,251,12.223022
2026-06-23 17:55:00,254,67.531738
2026-06-23 17:55:00,255,58.443909
2026-06-23 17:55:00,256,99.004486
2026-06-23 17:55:00,257,0
2026-06-23 17:55:00,258,153
2026-06-23 17:55:00,259,148
2026-06-23 17:55:00,260,97.922668
2026-06-23 17:55:00,261,41.973083
2026-06-23 17:55:00,262,149
2026-06-23 17:55:00,263,149
2026-06-23 17:55:00,264,190
2026-06-23 17:55:00,265,245.5
2026-06-23 17:55:00,266,245.5
2026-06-23 17:55:00,267,248
2026-06-23 17:55:00,268,214
2026-06-23 17:55:00,269,129
2026-06-23 17:55:00,270,205.332184
2026-06-23 17:55:00,271,103.943604
2026-06-23 17:55:00,272,310.452423
2026-06-23 17:55:00,273,129.416534
2026-06-23 17:55:00,274,312
2026-06-23 17:55:00,275,145
2026-06-23 17:55:00,276,284
2026-06-23 17:55:00,277,284
2026-06-23 17:55:00,278,289
2026-06-23 17:55:00,279,0
2026-06-23 17:55:00,280,0
2026-06-23 17:55:00,281,350.5
2026-06-23 17:55:00,282,350.5
2026-06-23 17:55:00,283,304
2026-06-23 17:55:00,287,10.754112
2026-06-23 17:55:00,288,7.300028
2026-06-23 17:55:00,289,2.876064
2026-06-23 17:55:00,290,10.680018
2026-06-23 17:55:00,291,9.203479
2026-06-23 17:55:00,292,22.714844
2026-06-23 17:55:00,293,230
2026-06-23 17:55:00,294,122.13678
2026-06-23 17:55:00,295,48.794189
2026-06-23 17:55:00,296,62.350403
2026-06-23 17:55:00,297,67.12854
2026-06-23 17:55:00,298,97.438156
2026-06-23 17:55:00,299,0
2026-06-23 17:55:00,300,0
2026-06-23 17:55:00,301,0
2026-06-23 17:55:00,302,5.536819
2026-06-23 17:55:00,303,7.516708
2026-06-23 17:55:00,304,1.828827
2026-06-23 17:55:00,305,14.993591
2026-06-23 17:55:00,306,4.77005
2026-06-23 17:55:00,307,21.753601
2026-06-23 17:55:00,308,8.844269
2026-06-23 17:55:00,309,19.663086
2026-06-23 17:55:00,310,3.534058
2026-06-23 17:55:00,311,22.2724
2026-06-23 17:55:00,312,150
2026-06-23 17:55:00,313,73
2026-06-23 17:55:00,314,0
2026-06-23 17:55:00,315,0
2026-06-23 17:55:00,316,8.157593
2026-06-23 17:55:00,317,23.432129
2026-06-23 17:55:00,318,26.819672
2026-06-23 17:55:00,319,28.498169
2026-06-23 17:55:00,320,7.608276
2026-06-23 17:55:00,321,14.307068
2026-06-23 17:55:00,322,7.956726
2026-06-23 17:55:00,323,2.472321
2026-06-23 17:55:00,324,2.658875
2026-06-23 17:55:00,325,22.273071
2026-06-23 17:55:00,326,106
2026-06-23 17:55:00,327,106
2026-06-23 17:55:00,328,132.5
2026-06-23 17:55:00,329,132
2026-06-23 17:55:00,330,148
2026-06-23 17:55:00,331,131
2026-06-23 17:55:00,332,360
2026-06-23 17:55:00,333,348.058685
2026-06-23 17:55:00,334,349
2026-06-23 17:55:00,335,4.895168
2026-06-23 17:55:00,336,4.551838
2026-06-23 17:55:00,337,20.68087
2026-06-23 17:55:00,338,0
2026-06-23 17:55:00,339,0
2026-06-23 17:55:00,340,0
2026-06-23 17:55:00,341,4.368725
2026-06-23 17:55:00,342,4.200874
2026-06-23 17:55:00,343,2.926727
2026-06-23 17:55:00,344,119.995728
2026-06-23 17:55:00,345,119.995728
2026-06-23 17:55:00,346,122
2026-06-23 17:55:00,347,122
2026-06-23 17:55:00,348,122
2026-06-23 17:55:00,349,136
2026-06-23 17:55:00,350,122
2026-06-23 17:55:00,351,122
2026-06-23 17:55:00,352,136
2026-06-23 17:55:00,353,0
2026-06-23 17:55:00,354,0
2026-06-23 17:55:00,355,0
2026-06-23 17:55:00,356,1.999207
2026-06-23 17:55:00,357,0
2026-06-23 17:55:00,358,0
2026-06-23 17:55:00,359,675.727478
2026-06-23 17:55:00,360,644.103394
2026-06-23 17:55:00,361,1.54924
2026-06-23 17:55:00,362,2.549026
2026-06-23 17:55:00,363,4.950226
2026-06-23 17:55:00,364,36.034485
2026-06-23 17:55:00,365,0
2026-06-23 17:55:00,366,13.63192
2026-06-23 17:55:00,367,673.267273
2026-06-23 17:55:00,368,821.846802
2026-06-23 17:55:00,369,0
2026-06-23 17:55:00,370,1.825623
2026-06-23 17:55:00,371,4.462158
2026-06-23 17:55:00,372,9.240112
2026-06-23 17:55:00,373,0
2026-06-23 17:55:00,374,0
2026-06-23 17:55:00,375,0
2026-06-23 17:55:00,376,0
2026-06-23 17:55:00,377,52.127747
2026-06-23 17:55:00,378,166.7957
2026-06-23 17:55:00,380,9.956848
2026-06-23 17:55:00,381,64.035034
2026-06-23 17:55:00,382,90.792175
2026-06-23 17:55:00,383,128.493607
2026-06-23 17:55:00,384,0
2026-06-23 17:55:00,385,0
2026-06-23 17:55:00,386,0
2026-06-23 17:55:00,387,0
2026-06-23 17:55:00,388,24.375
2026-06-23 17:55:00,389,140
2026-06-23 17:55:00,390,92.953125
2026-06-23 17:55:00,391,140
2026-06-23 17:55:00,392,1.906658
2026-06-23 17:55:00,393,24
2026-06-23 17:55:00,394,0
2026-06-23 17:55:00,395,0
2026-06-23 17:55:00,396,0
2026-06-23 17:55:00,397,0
2026-06-23 17:55:00,398,0
2026-06-23 17:55:00,399,0
2026-06-23 17:55:00,400,0
2026-06-23 17:55:00,401,0
2026-06-23 17:55:00,402,0
2026-06-23 17:55:00,403,0
2026-06-23 17:55:00,404,0
2026-06-23 17:55:00,405,0
2026-06-23 17:55:00,406,0
2026-06-23 17:55:00,407,0
2026-06-23 17:55:00,408,2.247314
2026-06-23 17:55:00,409,20
2026-06-23 17:55:00,410,19.663052
2026-06-23 17:55:00,411,19.216724
2026-06-23 17:55:00,412,0
2026-06-23 17:55:00,413,1.845722
2026-06-23 17:55:00,414,0
2026-06-23 17:55:00,415,690.117737
2026-06-23 17:55:00,416,378.487396
2026-06-23 17:55:00,417,379.159668
2026-06-23 17:55:00,418,370.962219
2026-06-23 17:55:00,419,716.826904
2026-06-23 17:55:00,420,716.826904
2026-06-23 17:55:00,421,501.014648
2026-06-23 17:55:00,422,524.985535
2026-06-23 17:55:00,423,3.580597
2026-06-23 17:55:00,424,4.988037
2026-06-23 17:55:00,425,1.612152
2026-06-23 17:55:00,426,7.601151
2026-06-23 17:55:00,427,37.172974
2026-06-23 17:55:00,428,4.545135
2026-06-23 17:55:00,429,3.551071
2026-06-23 17:55:00,430,7.935776
2026-06-23 17:55:00,431,92.795563
2026-06-23 17:55:00,432,18.003845
2026-06-23 17:55:00,433,0
2026-06-23 17:55:00,434,0.754547
2026-06-23 17:55:00,435,38.016727
2026-06-23 17:55:00,436,15.913543
2026-06-23 17:55:00,437,115
2026-06-23 17:55:00,438,115
2026-06-23 17:55:00,439,186
2026-06-23 17:55:00,440,115
2026-06-23 17:55:00,441,115
2026-06-23 17:55:00,442,186
2026-06-23 17:55:00,443,20.259766
2026-06-23 17:55:00,444,119
2026-06-23 17:55:00,445,56
2026-06-23 17:55:00,446,207.945465
2026-06-23 17:55:00,447,207.945465
2026-06-23 17:55:00,448,220.686996
2026-06-23 17:55:00,449,187.896362
2026-06-23 17:55:00,450,187.896362
2026-06-23 17:55:00,451,204
2026-06-23 17:55:00,452,285
2026-06-23 17:55:00,453,285
2026-06-23 17:55:00,454,259
2026-06-23 17:55:00,455,3.21521
2026-06-23 17:55:00,456,5.299988
2026-06-23 17:55:00,457,5.129517
2026-06-23 17:55:00,458,3.159882
2026-06-23 17:55:00,459,61.593994
2026-06-23 17:55:00,460,37.221924
2026-06-23 17:55:00,461,36
2026-06-23 17:55:00,462,0
2026-06-23 17:55:00,463,2.757874
2026-06-23 17:55:00,464,17.151794
2026-06-23 17:55:00,465,984.893616
2026-06-23 17:55:00,466,0
2026-06-23 17:55:00,467,967.485352
2026-06-23 17:55:00,468,0
2026-06-23 17:55:00,470,999.89624
2026-06-23 17:55:00,471,979.131348
2026-06-23 17:55:00,472,0
2026-06-23 17:55:00,473,0
2026-06-23 17:55:00,474,240.001373
2026-06-23 17:55:00,475,240.001373
2026-06-23 17:55:00,476,264.250702
2026-06-23 17:55:00,477,0
2026-06-23 17:55:00,478,0
2026-06-23 17:55:00,479,1417.595093
2026-06-23 17:55:00,480,1422.447266
2026-06-23 17:55:00,481,140
2026-06-23 17:55:00,482,108
2026-06-23 17:55:00,570,0
2026-06-23 17:55:00,571,0
2026-06-23 17:55:00,572,0
2026-06-23 17:55:00,573,0
2026-06-23 17:55:00,574,0
2026-06-23 17:55:00,575,0
2026-06-23 17:55:00,576,0
2026-06-23 17:55:00,577,0
2026-06-23 17:55:00,578,0
2026-06-23 17:55:00,579,0
2026-06-23 17:55:00,580,0
2026-06-23 17:55:00,581,0
2026-06-23 17:55:00,582,0
2026-06-23 17:55:00,583,0
2026-06-23 17:55:00,584,0
2026-06-23 17:55:00,585,0
2026-06-23 17:55:00,586,0
2026-06-23 17:55:00,587,0
2026-06-23 17:55:00,588,0
2026-06-23 17:55:00,589,0
2026-06-23 17:55:00,590,0
2026-06-23 17:55:00,591,0
2026-06-23 17:55:00,592,0
2026-06-23 17:55:00,593,0
2026-06-23 17:55:00,594,0
2026-06-23 17:55:00,595,0
2026-06-23 17:55:00,596,0
2026-06-23 17:55:00,597,0
2026-06-23 17:55:00,598,0
2026-06-23 17:55:00,599,0
2026-06-23 17:55:00,600,0
2026-06-23 17:55:00,601,0
2026-06-23 17:55:00,602,0
2026-06-23 17:55:00,603,0
2026-06-23 18:00:00,2,25.377096
2026-06-23 18:00:00,3,50
2026-06-23 18:00:00,4,0
2026-06-23 18:00:00,5,379.993225
2026-06-23 18:00:00,6,379.993225
2026-06-23 18:00:00,7,379.993225
2026-06-23 18:00:00,8,379.993225
2026-06-23 18:00:00,9,379.993225
2026-06-23 18:00:00,10,379.993225
2026-06-23 18:00:00,11,401.101562
2026-06-23 18:00:00,13,96.613129
2026-06-23 18:00:00,14,121.009979
2026-06-23 18:00:00,15,394.068726
2026-06-23 18:00:00,16,399.539185
2026-06-23 18:00:00,17,379.819641
2026-06-23 18:00:00,18,380.018005
2026-06-23 18:00:00,19,3.849915
2026-06-23 18:00:00,20,0
2026-06-23 18:00:00,21,460.588379
2026-06-23 18:00:00,22,260.109985
2026-06-23 18:00:00,23,258.587891
2026-06-23 18:00:00,24,266.919495
2026-06-23 18:00:00,27,0
2026-06-23 18:00:00,28,0
2026-06-23 18:00:00,29,0
2026-06-23 18:00:00,31,990.89032
2026-06-23 18:00:00,32,998.181824
2026-06-23 18:00:00,33,211
2026-06-23 18:00:00,35,167.028351
2026-06-23 18:00:00,36,83.026443
2026-06-23 18:00:00,37,0
2026-06-23 18:00:00,38,472.170471
2026-06-23 18:00:00,39,425.568787
2026-06-23 18:00:00,40,425.147217
2026-06-23 18:00:00,41,102.569702
2026-06-23 18:00:00,42,463
2026-06-23 18:00:00,43,2.391891
2026-06-23 18:00:00,44,4.594955
2026-06-23 18:00:00,45,4.451889
2026-06-23 18:00:00,46,4.394669
2026-06-23 18:00:00,47,5.338821
2026-06-23 18:00:00,48,12.319946
2026-06-23 18:00:00,49,8.65773
2026-06-23 18:00:00,50,3.708008
2026-06-23 18:00:00,51,2.620773
2026-06-23 18:00:00,52,409.996704
2026-06-23 18:00:00,53,423.085388
2026-06-23 18:00:00,54,51.838745
2026-06-23 18:00:00,55,0
2026-06-23 18:00:00,56,0
2026-06-23 18:00:00,57,456.224121
2026-06-23 18:00:00,58,415.241486
2026-06-23 18:00:00,59,441.314392
2026-06-23 18:00:00,60,54.129395
2026-06-23 18:00:00,61,950.421814
2026-06-23 18:00:00,62,3.143848
2026-06-23 18:00:00,63,4.674244
2026-06-23 18:00:00,64,0
2026-06-23 18:00:00,65,0
2026-06-23 18:00:00,66,0
2026-06-23 18:00:00,67,0
2026-06-23 18:00:00,68,0
2026-06-23 18:00:00,69,280.961609
2026-06-23 18:00:00,70,137.047546
2026-06-23 18:00:00,71,8.208069
2026-06-23 18:00:00,72,4.419952
2026-06-23 18:00:00,73,9.872894
2026-06-23 18:00:00,74,902.601929
2026-06-23 18:00:00,75,0
2026-06-23 18:00:00,76,91.335754
2026-06-23 18:00:00,77,0
2026-06-23 18:00:00,78,332.511963
2026-06-23 18:00:00,81,345.457275
2026-06-23 18:00:00,82,472.322754
2026-06-23 18:00:00,83,456.950439
2026-06-23 18:00:00,84,427.835938
2026-06-23 18:00:00,85,750.004517
2026-06-23 18:00:00,86,107.985107
2026-06-23 18:00:00,87,3.374584
2026-06-23 18:00:00,88,0
2026-06-23 18:00:00,89,119.999992
2026-06-23 18:00:00,90,114.065521
2026-06-23 18:00:00,91,114.065521
2026-06-23 18:00:00,92,265.822388
2026-06-23 18:00:00,93,178.152893
2026-06-23 18:00:00,94,178.782288
2026-06-23 18:00:00,95,221.238464
2026-06-23 18:00:00,96,41.473831
2026-06-23 18:00:00,97,138.278137
2026-06-23 18:00:00,98,137.747131
2026-06-23 18:00:00,99,97.47551
2026-06-23 18:00:00,100,32.180855
2026-06-23 18:00:00,101,0.607925
2026-06-23 18:00:00,102,9.70092
2026-06-23 18:00:00,103,750.045776
2026-06-23 18:00:00,104,750.045776
2026-06-23 18:00:00,105,0
2026-06-23 18:00:00,106,0
2026-06-23 18:00:00,107,181.63829
2026-06-23 18:00:00,108,128.36171
2026-06-23 18:00:00,109,0
2026-06-23 18:00:00,110,0
2026-06-23 18:00:00,111,0
2026-06-23 18:00:00,112,0
2026-06-23 18:00:00,113,0
2026-06-23 18:00:00,114,0
2026-06-23 18:00:00,115,0
2026-06-23 18:00:00,116,0
2026-06-23 18:00:00,117,0
2026-06-23 18:00:00,118,0
2026-06-23 18:00:00,119,0
2026-06-23 18:00:00,120,0
2026-06-23 18:00:00,121,0
2026-06-23 18:00:00,122,0
2026-06-23 18:00:00,123,0
2026-06-23 18:00:00,124,0
2026-06-23 18:00:00,125,3.213501
2026-06-23 18:00:00,126,60.000153
2026-06-23 18:00:00,127,3.693237
2026-06-23 18:00:00,128,19.473267
2026-06-23 18:00:00,130,0
2026-06-23 18:00:00,131,0
2026-06-23 18:00:00,132,378.552673
2026-06-23 18:00:00,133,160.094101
2026-06-23 18:00:00,134,89.021255
2026-06-23 18:00:00,135,1.553421
2026-06-23 18:00:00,136,11
2026-06-23 18:00:00,137,1001.9104
2026-06-23 18:00:00,138,995.318481
2026-06-23 18:00:00,139,982.345642
2026-06-23 18:00:00,140,983.771423
2026-06-23 18:00:00,141,0
2026-06-23 18:00:00,142,962.38269
2026-06-23 18:00:00,143,0
2026-06-23 18:00:00,144,210.004562
2026-06-23 18:00:00,146,109.997025
2026-06-23 18:00:00,147,109.997025
2026-06-23 18:00:00,148,106
2026-06-23 18:00:00,149,281.640625
2026-06-23 18:00:00,150,282.281311
2026-06-23 18:00:00,151,277.257202
2026-06-23 18:00:00,152,167.5
2026-06-23 18:00:00,153,167.5
2026-06-23 18:00:00,154,180
2026-06-23 18:00:00,155,164.5
2026-06-23 18:00:00,156,164.5
2026-06-23 18:00:00,157,181
2026-06-23 18:00:00,158,6.683868
2026-06-23 18:00:00,159,36.926559
2026-06-23 18:00:00,160,10.846588
2026-06-23 18:00:00,161,0
2026-06-23 18:00:00,162,0
2026-06-23 18:00:00,163,0
2026-06-23 18:00:00,164,0
2026-06-23 18:00:00,165,0
2026-06-23 18:00:00,166,0
2026-06-23 18:00:00,167,13.673553
2026-06-23 18:00:00,168,180.422974
2026-06-23 18:00:00,169,95.794922
2026-06-23 18:00:00,170,6.460205
2026-06-23 18:00:00,171,638.004639
2026-06-23 18:00:00,172,0
2026-06-23 18:00:00,173,0
2026-06-23 18:00:00,174,220.003357
2026-06-23 18:00:00,175,46.178223
2026-06-23 18:00:00,178,39.646973
2026-06-23 18:00:00,179,37.426758
2026-06-23 18:00:00,180,50.498184
2026-06-23 18:00:00,181,47.024292
2026-06-23 18:00:00,182,48.064972
2026-06-23 18:00:00,183,120.753204
2026-06-23 18:00:00,184,0
2026-06-23 18:00:00,185,0
2026-06-23 18:00:00,186,0
2026-06-23 18:00:00,187,171.658997
2026-06-23 18:00:00,188,185.659363
2026-06-23 18:00:00,189,205.976562
2026-06-23 18:00:00,190,116.308594
2026-06-23 18:00:00,191,0
2026-06-23 18:00:00,192,0
2026-06-23 18:00:00,193,0
2026-06-23 18:00:00,194,23.05368
2026-06-23 18:00:00,195,22.016052
2026-06-23 18:00:00,196,21.550644
2026-06-23 18:00:00,197,0
2026-06-23 18:00:00,198,0
2026-06-23 18:00:00,199,0
2026-06-23 18:00:00,200,0
2026-06-23 18:00:00,201,0
2026-06-23 18:00:00,202,0
2026-06-23 18:00:00,203,1002.555359
2026-06-23 18:00:00,204,1000
2026-06-23 18:00:00,205,1.521576
2026-06-23 18:00:00,206,1.558395
2026-06-23 18:00:00,207,0
2026-06-23 18:00:00,208,0
2026-06-23 18:00:00,209,0
2026-06-23 18:00:00,210,31.247955
2026-06-23 18:00:00,211,3.38855
2026-06-23 18:00:00,212,1410
2026-06-23 18:00:00,213,1412
2026-06-23 18:00:00,214,0
2026-06-23 18:00:00,215,265.489624
2026-06-23 18:00:00,216,265.489624
2026-06-23 18:00:00,217,283.765411
2026-06-23 18:00:00,218,7.822813
2026-06-23 18:00:00,219,7.729223
2026-06-23 18:00:00,220,30.360247
2026-06-23 18:00:00,221,35
2026-06-23 18:00:00,222,22.892212
2026-06-23 18:00:00,223,26.295044
2026-06-23 18:00:00,224,0
2026-06-23 18:00:00,225,6.307037
2026-06-23 18:00:00,226,32.479706
2026-06-23 18:00:00,227,218.387207
2026-06-23 18:00:00,228,117.388184
2026-06-23 18:00:00,229,1.846497
2026-06-23 18:00:00,230,4.13147
2026-06-23 18:00:00,231,1.152649
2026-06-23 18:00:00,232,3.557922
2026-06-23 18:00:00,233,8.359131
2026-06-23 18:00:00,234,2.071472
2026-06-23 18:00:00,235,5.953888
2026-06-23 18:00:00,236,4.316467
2026-06-23 18:00:00,237,0
2026-06-23 18:00:00,238,3.086121
2026-06-23 18:00:00,239,22.613525
2026-06-23 18:00:00,240,22.166443
2026-06-23 18:00:00,241,1.446533
2026-06-23 18:00:00,242,1.036072
2026-06-23 18:00:00,245,5.779526
2026-06-23 18:00:00,246,1.254852
2026-06-23 18:00:00,247,274
2026-06-23 18:00:00,248,136
2026-06-23 18:00:00,249,13.363831
2026-06-23 18:00:00,250,5.480896
2026-06-23 18:00:00,251,12.223022
2026-06-23 18:00:00,254,67.518921
2026-06-23 18:00:00,255,58.443909
2026-06-23 18:00:00,256,99.004486
2026-06-23 18:00:00,257,0
2026-06-23 18:00:00,258,153
2026-06-23 18:00:00,259,148
2026-06-23 18:00:00,260,98.01239
2026-06-23 18:00:00,261,42.03717
2026-06-23 18:00:00,262,161.016205
2026-06-23 18:00:00,263,161.016205
2026-06-23 18:00:00,264,199.612961
2026-06-23 18:00:00,265,222.391296
2026-06-23 18:00:00,266,222.391296
2026-06-23 18:00:00,267,236.681091
2026-06-23 18:00:00,268,214
2026-06-23 18:00:00,269,129
2026-06-23 18:00:00,270,198.83786
2026-06-23 18:00:00,271,108.878418
2026-06-23 18:00:00,272,313.646149
2026-06-23 18:00:00,273,128.273193
2026-06-23 18:00:00,274,312
2026-06-23 18:00:00,275,145
2026-06-23 18:00:00,276,284
2026-06-23 18:00:00,277,284
2026-06-23 18:00:00,278,289
2026-06-23 18:00:00,279,0
2026-06-23 18:00:00,280,0
2026-06-23 18:00:00,281,350.5
2026-06-23 18:00:00,282,350.5
2026-06-23 18:00:00,283,304
2026-06-23 18:00:00,287,10.711386
2026-06-23 18:00:00,288,7.394024
2026-06-23 18:00:00,289,2.884152
2026-06-23 18:00:00,290,10.694209
2026-06-23 18:00:00,291,9.203479
2026-06-23 18:00:00,292,22.714844
2026-06-23 18:00:00,293,230
2026-06-23 18:00:00,294,122.341248
2026-06-23 18:00:00,295,47.199341
2026-06-23 18:00:00,296,63.474976
2026-06-23 18:00:00,297,67.12854
2026-06-23 18:00:00,298,96.944672
2026-06-23 18:00:00,299,0
2026-06-23 18:00:00,300,0
2026-06-23 18:00:00,301,0
2026-06-23 18:00:00,302,5.536819
2026-06-23 18:00:00,303,7.516708
2026-06-23 18:00:00,304,1.828827
2026-06-23 18:00:00,305,14.993591
2026-06-23 18:00:00,306,4.77005
2026-06-23 18:00:00,307,21.753601
2026-06-23 18:00:00,308,8.844269
2026-06-23 18:00:00,309,19.663086
2026-06-23 18:00:00,310,3.534058
2026-06-23 18:00:00,311,22.2724
2026-06-23 18:00:00,312,150
2026-06-23 18:00:00,313,73
2026-06-23 18:00:00,314,0
2026-06-23 18:00:00,315,0
2026-06-23 18:00:00,316,8.157593
2026-06-23 18:00:00,317,23.432129
2026-06-23 18:00:00,318,26.819672
2026-06-23 18:00:00,319,28.925446
2026-06-23 18:00:00,320,7.608276
2026-06-23 18:00:00,321,14.307068
2026-06-23 18:00:00,322,7.956726
2026-06-23 18:00:00,323,2.472321
2026-06-23 18:00:00,324,2.658875
2026-06-23 18:00:00,325,22.273071
2026-06-23 18:00:00,326,117.467522
2026-06-23 18:00:00,327,117.467522
2026-06-23 18:00:00,328,132.5
2026-06-23 18:00:00,329,132
2026-06-23 18:00:00,330,155.818771
2026-06-23 18:00:00,331,131
2026-06-23 18:00:00,332,360
2026-06-23 18:00:00,333,349.248901
2026-06-23 18:00:00,334,349
2026-06-23 18:00:00,335,4.895168
2026-06-23 18:00:00,336,4.551838
2026-06-23 18:00:00,337,20.68087
2026-06-23 18:00:00,338,0
2026-06-23 18:00:00,339,0
2026-06-23 18:00:00,340,0
2026-06-23 18:00:00,341,4.368725
2026-06-23 18:00:00,342,4.200874
2026-06-23 18:00:00,343,2.926727
2026-06-23 18:00:00,344,119.995728
2026-06-23 18:00:00,345,119.995728
2026-06-23 18:00:00,346,122
2026-06-23 18:00:00,347,122
2026-06-23 18:00:00,348,122
2026-06-23 18:00:00,349,136
2026-06-23 18:00:00,350,122
2026-06-23 18:00:00,351,122
2026-06-23 18:00:00,352,136
2026-06-23 18:00:00,353,0
2026-06-23 18:00:00,354,0
2026-06-23 18:00:00,355,0
2026-06-23 18:00:00,356,1.999207
2026-06-23 18:00:00,357,0
2026-06-23 18:00:00,358,0
2026-06-23 18:00:00,359,708
2026-06-23 18:00:00,360,649.561157
2026-06-23 18:00:00,361,1.54924
2026-06-23 18:00:00,362,2.549026
2026-06-23 18:00:00,363,4.950226
2026-06-23 18:00:00,364,36.215637
2026-06-23 18:00:00,365,0
2026-06-23 18:00:00,366,13.664391
2026-06-23 18:00:00,367,672.741089
2026-06-23 18:00:00,368,820.268188
2026-06-23 18:00:00,369,0
2026-06-23 18:00:00,370,1.825623
2026-06-23 18:00:00,371,4.462158
2026-06-23 18:00:00,372,9.240112
2026-06-23 18:00:00,373,0
2026-06-23 18:00:00,374,0
2026-06-23 18:00:00,375,0
2026-06-23 18:00:00,376,0
2026-06-23 18:00:00,377,52.127747
2026-06-23 18:00:00,378,166.96431
2026-06-23 18:00:00,380,9.956848
2026-06-23 18:00:00,381,64.035034
2026-06-23 18:00:00,382,93.149734
2026-06-23 18:00:00,383,136.138489
2026-06-23 18:00:00,384,0
2026-06-23 18:00:00,385,0
2026-06-23 18:00:00,386,0
2026-06-23 18:00:00,387,0
2026-06-23 18:00:00,388,24.375
2026-06-23 18:00:00,389,140
2026-06-23 18:00:00,390,92.953125
2026-06-23 18:00:00,391,140
2026-06-23 18:00:00,392,1.906658
2026-06-23 18:00:00,393,24
2026-06-23 18:00:00,394,0
2026-06-23 18:00:00,395,0
2026-06-23 18:00:00,396,0
2026-06-23 18:00:00,397,0
2026-06-23 18:00:00,398,0
2026-06-23 18:00:00,399,0
2026-06-23 18:00:00,400,0
2026-06-23 18:00:00,401,0
2026-06-23 18:00:00,402,0
2026-06-23 18:00:00,403,0
2026-06-23 18:00:00,404,0
2026-06-23 18:00:00,405,0
2026-06-23 18:00:00,406,0
2026-06-23 18:00:00,407,0
2026-06-23 18:00:00,408,2.247314
2026-06-23 18:00:00,409,20
2026-06-23 18:00:00,410,19.894846
2026-06-23 18:00:00,411,19.43619
2026-06-23 18:00:00,412,0
2026-06-23 18:00:00,413,1.845722
2026-06-23 18:00:00,414,0
2026-06-23 18:00:00,415,668.53241
2026-06-23 18:00:00,416,378.487396
2026-06-23 18:00:00,417,379.159668
2026-06-23 18:00:00,418,372.711792
2026-06-23 18:00:00,419,716.826904
2026-06-23 18:00:00,420,716.826904
2026-06-23 18:00:00,421,501.014648
2026-06-23 18:00:00,422,495
2026-06-23 18:00:00,423,3.580597
2026-06-23 18:00:00,424,4.988037
2026-06-23 18:00:00,425,1.612152
2026-06-23 18:00:00,426,7.601151
2026-06-23 18:00:00,427,37.172974
2026-06-23 18:00:00,428,4.545135
2026-06-23 18:00:00,429,3.551071
2026-06-23 18:00:00,430,7.935776
2026-06-23 18:00:00,431,92.500732
2026-06-23 18:00:00,432,18.003845
2026-06-23 18:00:00,433,0
2026-06-23 18:00:00,434,0.754547
2026-06-23 18:00:00,435,38.172894
2026-06-23 18:00:00,436,15.975287
2026-06-23 18:00:00,437,121.06057
2026-06-23 18:00:00,438,121.06057
2026-06-23 18:00:00,439,189.208542
2026-06-23 18:00:00,440,127.515045
2026-06-23 18:00:00,441,127.515045
2026-06-23 18:00:00,442,192.674683
2026-06-23 18:00:00,443,20.259766
2026-06-23 18:00:00,444,119
2026-06-23 18:00:00,445,56
2026-06-23 18:00:00,446,215.702835
2026-06-23 18:00:00,447,215.702835
2026-06-23 18:00:00,448,227.143509
2026-06-23 18:00:00,449,187.896362
2026-06-23 18:00:00,450,187.896362
2026-06-23 18:00:00,451,204
2026-06-23 18:00:00,452,285
2026-06-23 18:00:00,453,285
2026-06-23 18:00:00,454,259
2026-06-23 18:00:00,455,3.21521
2026-06-23 18:00:00,456,5.299988
2026-06-23 18:00:00,457,5.129517
2026-06-23 18:00:00,458,3.159882
2026-06-23 18:00:00,459,61.593994
2026-06-23 18:00:00,460,37.221924
2026-06-23 18:00:00,461,36
2026-06-23 18:00:00,462,0
2026-06-23 18:00:00,463,2.757874
2026-06-23 18:00:00,464,17.151794
2026-06-23 18:00:00,465,988.86853
2026-06-23 18:00:00,466,0
2026-06-23 18:00:00,467,968.144531
2026-06-23 18:00:00,468,0
2026-06-23 18:00:00,470,1010.333496
2026-06-23 18:00:00,471,989.568848
2026-06-23 18:00:00,472,0
2026-06-23 18:00:00,473,0
2026-06-23 18:00:00,474,240.001373
2026-06-23 18:00:00,475,240.001373
2026-06-23 18:00:00,476,264.119843
2026-06-23 18:00:00,477,0
2026-06-23 18:00:00,478,0
2026-06-23 18:00:00,479,1421.932617
2026-06-23 18:00:00,480,1422.520752
2026-06-23 18:00:00,481,140
2026-06-23 18:00:00,482,108
2026-06-23 18:00:00,570,0
2026-06-23 18:00:00,571,0
2026-06-23 18:00:00,572,0
2026-06-23 18:00:00,573,0
2026-06-23 18:00:00,574,0
2026-06-23 18:00:00,575,0
2026-06-23 18:00:00,576,0
2026-06-23 18:00:00,577,0
2026-06-23 18:00:00,578,0
2026-06-23 18:00:00,579,0
2026-06-23 18:00:00,580,0
2026-06-23 18:00:00,581,0
2026-06-23 18:00:00,582,0
2026-06-23 18:00:00,583,0
2026-06-23 18:00:00,584,0
2026-06-23 18:00:00,585,0
2026-06-23 18:00:00,586,0
2026-06-23 18:00:00,587,0
2026-06-23 18:00:00,588,0
2026-06-23 18:00:00,589,0
2026-06-23 18:00:00,590,0
2026-06-23 18:00:00,591,0
2026-06-23 18:00:00,592,0
2026-06-23 18:00:00,593,0
2026-06-23 18:00:00,594,0
2026-06-23 18:00:00,595,0
2026-06-23 18:00:00,596,0
2026-06-23 18:00:00,597,0
2026-06-23 18:00:00,598,0
2026-06-23 18:00:00,599,0
2026-06-23 18:00:00,600,0
2026-06-23 18:00:00,601,0
2026-06-23 18:00:00,602,0
2026-06-23 18:00:00,603,0
2026-06-23 18:05:00,2,25.377096
2026-06-23 18:05:00,3,50
2026-06-23 18:05:00,4,0
2026-06-23 18:05:00,5,379.993225
2026-06-23 18:05:00,6,379.993225
2026-06-23 18:05:00,7,379.993225
2026-06-23 18:05:00,8,379.993225
2026-06-23 18:05:00,9,379.993225
2026-06-23 18:05:00,10,379.993225
2026-06-23 18:05:00,11,393.010345
2026-06-23 18:05:00,13,96.613129
2026-06-23 18:05:00,14,121.009979
2026-06-23 18:05:00,15,394.595154
2026-06-23 18:05:00,16,399.72229
2026-06-23 18:05:00,17,379.819641
2026-06-23 18:05:00,18,381.350159
2026-06-23 18:05:00,19,4.118851
2026-06-23 18:05:00,20,0
2026-06-23 18:05:00,21,460.245117
2026-06-23 18:05:00,22,258.614624
2026-06-23 18:05:00,23,263.955322
2026-06-23 18:05:00,24,264.889954
2026-06-23 18:05:00,27,0
2026-06-23 18:05:00,28,0
2026-06-23 18:05:00,29,0
2026-06-23 18:05:00,31,990.89032
2026-06-23 18:05:00,32,995.044312
2026-06-23 18:05:00,33,211
2026-06-23 18:05:00,35,170.118713
2026-06-23 18:05:00,36,87.128807
2026-06-23 18:05:00,37,0
2026-06-23 18:05:00,38,477.988159
2026-06-23 18:05:00,39,424.874512
2026-06-23 18:05:00,40,425.147217
2026-06-23 18:05:00,41,102.569702
2026-06-23 18:05:00,42,463
2026-06-23 18:05:00,43,2.391891
2026-06-23 18:05:00,44,4.594955
2026-06-23 18:05:00,45,4.451889
2026-06-23 18:05:00,46,4.394669
2026-06-23 18:05:00,47,5.338821
2026-06-23 18:05:00,48,12.319946
2026-06-23 18:05:00,49,8.65773
2026-06-23 18:05:00,50,3.708008
2026-06-23 18:05:00,51,2.620773
2026-06-23 18:05:00,52,409.996704
2026-06-23 18:05:00,53,423.964355
2026-06-23 18:05:00,54,51.838745
2026-06-23 18:05:00,55,0
2026-06-23 18:05:00,56,0
2026-06-23 18:05:00,57,476
2026-06-23 18:05:00,58,440.000244
2026-06-23 18:05:00,59,441.314392
2026-06-23 18:05:00,60,54.129395
2026-06-23 18:05:00,61,975.959106
2026-06-23 18:05:00,62,3.143848
2026-06-23 18:05:00,63,4.674244
2026-06-23 18:05:00,64,0
2026-06-23 18:05:00,65,0
2026-06-23 18:05:00,66,0
2026-06-23 18:05:00,67,0
2026-06-23 18:05:00,68,0
2026-06-23 18:05:00,69,280.888763
2026-06-23 18:05:00,70,137.034943
2026-06-23 18:05:00,71,8.208069
2026-06-23 18:05:00,72,4.419952
2026-06-23 18:05:00,73,9.872894
2026-06-23 18:05:00,74,905.485962
2026-06-23 18:05:00,75,0
2026-06-23 18:05:00,76,91.335754
2026-06-23 18:05:00,77,0
2026-06-23 18:05:00,78,310.077271
2026-06-23 18:05:00,81,344.602783
2026-06-23 18:05:00,82,473.207825
2026-06-23 18:05:00,83,479.996643
2026-06-23 18:05:00,84,424.13205
2026-06-23 18:05:00,85,750.004517
2026-06-23 18:05:00,86,107.985107
2026-06-23 18:05:00,87,3.374584
2026-06-23 18:05:00,88,0
2026-06-23 18:05:00,89,119.999992
2026-06-23 18:05:00,90,114.13105
2026-06-23 18:05:00,91,114
2026-06-23 18:05:00,92,265.959717
2026-06-23 18:05:00,93,177.447876
2026-06-23 18:05:00,94,176.163818
2026-06-23 18:05:00,95,226.594421
2026-06-23 18:05:00,96,41.454605
2026-06-23 18:05:00,97,138.790863
2026-06-23 18:05:00,98,136.996368
2026-06-23 18:05:00,99,97.264923
2026-06-23 18:05:00,100,32.185432
2026-06-23 18:05:00,101,0.607925
2026-06-23 18:05:00,102,9.743645
2026-06-23 18:05:00,103,750.045776
2026-06-23 18:05:00,104,750.045776
2026-06-23 18:05:00,105,0
2026-06-23 18:05:00,106,0
2026-06-23 18:05:00,107,181.673798
2026-06-23 18:05:00,108,128.326202
2026-06-23 18:05:00,109,0
2026-06-23 18:05:00,110,0
2026-06-23 18:05:00,111,0
2026-06-23 18:05:00,112,0
2026-06-23 18:05:00,113,0
2026-06-23 18:05:00,114,0
2026-06-23 18:05:00,115,0
2026-06-23 18:05:00,116,0
2026-06-23 18:05:00,117,0
2026-06-23 18:05:00,118,0
2026-06-23 18:05:00,119,0
2026-06-23 18:05:00,120,0
2026-06-23 18:05:00,121,0
2026-06-23 18:05:00,122,0
2026-06-23 18:05:00,123,0
2026-06-23 18:05:00,124,0
2026-06-23 18:05:00,125,3.213501
2026-06-23 18:05:00,126,85
2026-06-23 18:05:00,127,3.693237
2026-06-23 18:05:00,128,19.473267
2026-06-23 18:05:00,130,0
2026-06-23 18:05:00,131,0
2026-06-23 18:05:00,132,402.956482
2026-06-23 18:05:00,133,164.960449
2026-06-23 18:05:00,134,92.109512
2026-06-23 18:05:00,135,1.553421
2026-06-23 18:05:00,136,11
2026-06-23 18:05:00,137,998.980713
2026-06-23 18:05:00,138,995.318481
2026-06-23 18:05:00,139,981.682556
2026-06-23 18:05:00,140,982.445129
2026-06-23 18:05:00,141,0
2026-06-23 18:05:00,142,963.651367
2026-06-23 18:05:00,143,0
2026-06-23 18:05:00,144,210
2026-06-23 18:05:00,146,109.997025
2026-06-23 18:05:00,147,109.997025
2026-06-23 18:05:00,148,106
2026-06-23 18:05:00,149,281.555176
2026-06-23 18:05:00,150,282.080322
2026-06-23 18:05:00,151,280.338623
2026-06-23 18:05:00,152,167.5
2026-06-23 18:05:00,153,167.5
2026-06-23 18:05:00,154,180
2026-06-23 18:05:00,155,164.5
2026-06-23 18:05:00,156,164.5
2026-06-23 18:05:00,157,181
2026-06-23 18:05:00,158,6.683868
2026-06-23 18:05:00,159,36.897186
2026-06-23 18:05:00,160,10.817207
2026-06-23 18:05:00,161,0
2026-06-23 18:05:00,162,0
2026-06-23 18:05:00,163,0
2026-06-23 18:05:00,164,0
2026-06-23 18:05:00,165,0
2026-06-23 18:05:00,166,0
2026-06-23 18:05:00,167,13.893097
2026-06-23 18:05:00,168,195.071838
2026-06-23 18:05:00,169,99.764755
2026-06-23 18:05:00,170,6.460205
2026-06-23 18:05:00,171,638.004639
2026-06-23 18:05:00,172,0
2026-06-23 18:05:00,173,0
2026-06-23 18:05:00,174,220.003357
2026-06-23 18:05:00,175,46.178223
2026-06-23 18:05:00,178,39.646973
2026-06-23 18:05:00,179,37.426758
2026-06-23 18:05:00,180,50.498184
2026-06-23 18:05:00,181,47.024292
2026-06-23 18:05:00,182,48.064972
2026-06-23 18:05:00,183,120.753204
2026-06-23 18:05:00,184,0
2026-06-23 18:05:00,185,0
2026-06-23 18:05:00,186,0
2026-06-23 18:05:00,187,237.69342
2026-06-23 18:05:00,188,240.077667
2026-06-23 18:05:00,189,223.18338
2026-06-23 18:05:00,190,116.052124
2026-06-23 18:05:00,191,0
2026-06-23 18:05:00,192,0
2026-06-23 18:05:00,193,0
2026-06-23 18:05:00,194,23.664062
2026-06-23 18:05:00,195,21.199677
2026-06-23 18:05:00,196,22.344116
2026-06-23 18:05:00,197,0
2026-06-23 18:05:00,198,0
2026-06-23 18:05:00,199,0
2026-06-23 18:05:00,200,0
2026-06-23 18:05:00,201,0
2026-06-23 18:05:00,202,0
2026-06-23 18:05:00,203,1001.378967
2026-06-23 18:05:00,204,1000
2026-06-23 18:05:00,205,1.521576
2026-06-23 18:05:00,206,1.558395
2026-06-23 18:05:00,207,0
2026-06-23 18:05:00,208,0
2026-06-23 18:05:00,209,0
2026-06-23 18:05:00,210,31.174255
2026-06-23 18:05:00,211,3.38855
2026-06-23 18:05:00,212,1410
2026-06-23 18:05:00,213,1412
2026-06-23 18:05:00,214,0
2026-06-23 18:05:00,215,250.458191
2026-06-23 18:05:00,216,250.458191
2026-06-23 18:05:00,217,270.937195
2026-06-23 18:05:00,218,7.822813
2026-06-23 18:05:00,219,7.729223
2026-06-23 18:05:00,220,30.360247
2026-06-23 18:05:00,221,35
2026-06-23 18:05:00,222,22.892212
2026-06-23 18:05:00,223,26.295044
2026-06-23 18:05:00,224,0
2026-06-23 18:05:00,225,6.307037
2026-06-23 18:05:00,226,32.479706
2026-06-23 18:05:00,227,209.403595
2026-06-23 18:05:00,228,114.030113
2026-06-23 18:05:00,229,1.846497
2026-06-23 18:05:00,230,4.13147
2026-06-23 18:05:00,231,1.152649
2026-06-23 18:05:00,232,3.557922
2026-06-23 18:05:00,233,8.359131
2026-06-23 18:05:00,234,2.071472
2026-06-23 18:05:00,235,5.953888
2026-06-23 18:05:00,236,4.316467
2026-06-23 18:05:00,237,0
2026-06-23 18:05:00,238,3.086121
2026-06-23 18:05:00,239,22.406006
2026-06-23 18:05:00,240,22.322083
2026-06-23 18:05:00,241,1.446533
2026-06-23 18:05:00,242,1.036072
2026-06-23 18:05:00,245,5.779526
2026-06-23 18:05:00,246,1.254852
2026-06-23 18:05:00,247,276
2026-06-23 18:05:00,248,139
2026-06-23 18:05:00,249,13.363831
2026-06-23 18:05:00,250,5.480896
2026-06-23 18:05:00,251,12.223022
2026-06-23 18:05:00,254,67.160034
2026-06-23 18:05:00,255,59.533447
2026-06-23 18:05:00,256,99.004486
2026-06-23 18:05:00,257,0
2026-06-23 18:05:00,258,152.883759
2026-06-23 18:05:00,259,147.475769
2026-06-23 18:05:00,260,98.179016
2026-06-23 18:05:00,261,42.049988
2026-06-23 18:05:00,262,149
2026-06-23 18:05:00,263,149
2026-06-23 18:05:00,264,190
2026-06-23 18:05:00,265,245.5
2026-06-23 18:05:00,266,245.5
2026-06-23 18:05:00,267,248
2026-06-23 18:05:00,268,215
2026-06-23 18:05:00,269,129
2026-06-23 18:05:00,270,200.739136
2026-06-23 18:05:00,271,107.447144
2026-06-23 18:05:00,272,314.511322
2026-06-23 18:05:00,273,128.237305
2026-06-23 18:05:00,274,312
2026-06-23 18:05:00,275,145
2026-06-23 18:05:00,276,286
2026-06-23 18:05:00,277,286
2026-06-23 18:05:00,278,289
2026-06-23 18:05:00,279,0
2026-06-23 18:05:00,280,0
2026-06-23 18:05:00,281,353.5
2026-06-23 18:05:00,282,353.5
2026-06-23 18:05:00,283,304
2026-06-23 18:05:00,287,10.73275
2026-06-23 18:05:00,288,7.351298
2026-06-23 18:05:00,289,2.887356
2026-06-23 18:05:00,290,10.659418
2026-06-23 18:05:00,291,9.203479
2026-06-23 18:05:00,292,22.714844
2026-06-23 18:05:00,293,230
2026-06-23 18:05:00,294,121.870972
2026-06-23 18:05:00,295,46.810852
2026-06-23 18:05:00,296,61.246277
2026-06-23 18:05:00,297,67.12854
2026-06-23 18:05:00,298,96.822891
2026-06-23 18:05:00,299,0
2026-06-23 18:05:00,300,0
2026-06-23 18:05:00,301,0
2026-06-23 18:05:00,302,5.536819
2026-06-23 18:05:00,303,7.516708
2026-06-23 18:05:00,304,1.828827
2026-06-23 18:05:00,305,14.993591
2026-06-23 18:05:00,306,4.77005
2026-06-23 18:05:00,307,21.753601
2026-06-23 18:05:00,308,8.844269
2026-06-23 18:05:00,309,19.663086
2026-06-23 18:05:00,310,3.534058
2026-06-23 18:05:00,311,22.2724
2026-06-23 18:05:00,312,153
2026-06-23 18:05:00,313,71
2026-06-23 18:05:00,314,0
2026-06-23 18:05:00,315,0
2026-06-23 18:05:00,316,8.157593
2026-06-23 18:05:00,317,23.432129
2026-06-23 18:05:00,318,26.377136
2026-06-23 18:05:00,319,29.367981
2026-06-23 18:05:00,320,7.608276
2026-06-23 18:05:00,321,14.307068
2026-06-23 18:05:00,322,7.956726
2026-06-23 18:05:00,323,2.472321
2026-06-23 18:05:00,324,2.658875
2026-06-23 18:05:00,325,22.273071
2026-06-23 18:05:00,326,106
2026-06-23 18:05:00,327,106
2026-06-23 18:05:00,328,132.5
2026-06-23 18:05:00,329,132
2026-06-23 18:05:00,330,148
2026-06-23 18:05:00,331,131
2026-06-23 18:05:00,332,365
2026-06-23 18:05:00,333,349.52359
2026-06-23 18:05:00,334,354
2026-06-23 18:05:00,335,4.895168
2026-06-23 18:05:00,336,4.551838
2026-06-23 18:05:00,337,20.68087
2026-06-23 18:05:00,338,0
2026-06-23 18:05:00,339,0
2026-06-23 18:05:00,340,0
2026-06-23 18:05:00,341,4.368725
2026-06-23 18:05:00,342,4.200874
2026-06-23 18:05:00,343,2.926727
2026-06-23 18:05:00,344,119.995728
2026-06-23 18:05:00,345,119.995728
2026-06-23 18:05:00,346,122
2026-06-23 18:05:00,347,122
2026-06-23 18:05:00,348,122
2026-06-23 18:05:00,349,136
2026-06-23 18:05:00,350,122
2026-06-23 18:05:00,351,122
2026-06-23 18:05:00,352,136
2026-06-23 18:05:00,353,0
2026-06-23 18:05:00,354,0
2026-06-23 18:05:00,355,0
2026-06-23 18:05:00,356,1.999207
2026-06-23 18:05:00,357,0
2026-06-23 18:05:00,358,0
2026-06-23 18:05:00,359,708
2026-06-23 18:05:00,360,647.263184
2026-06-23 18:05:00,361,1.54924
2026-06-23 18:05:00,362,2.549026
2026-06-23 18:05:00,363,4.950226
2026-06-23 18:05:00,364,36.041321
2026-06-23 18:05:00,365,0
2026-06-23 18:05:00,366,13.532799
2026-06-23 18:05:00,367,675.850464
2026-06-23 18:05:00,368,819
2026-06-23 18:05:00,369,0
2026-06-23 18:05:00,370,1.825623
2026-06-23 18:05:00,371,4.462158
2026-06-23 18:05:00,372,9.240112
2026-06-23 18:05:00,373,0
2026-06-23 18:05:00,374,0
2026-06-23 18:05:00,375,0
2026-06-23 18:05:00,376,0
2026-06-23 18:05:00,377,52.127747
2026-06-23 18:05:00,378,165.803864
2026-06-23 18:05:00,380,9.956848
2026-06-23 18:05:00,381,64.035034
2026-06-23 18:05:00,382,95.421463
2026-06-23 18:05:00,383,126.033035
2026-06-23 18:05:00,384,0
2026-06-23 18:05:00,385,0
2026-06-23 18:05:00,386,0
2026-06-23 18:05:00,387,0
2026-06-23 18:05:00,388,24.375
2026-06-23 18:05:00,389,140
2026-06-23 18:05:00,390,92.953125
2026-06-23 18:05:00,391,140
2026-06-23 18:05:00,392,24
2026-06-23 18:05:00,393,24
2026-06-23 18:05:00,394,0
2026-06-23 18:05:00,395,0
2026-06-23 18:05:00,396,0
2026-06-23 18:05:00,397,0
2026-06-23 18:05:00,398,0
2026-06-23 18:05:00,399,0
2026-06-23 18:05:00,400,0
2026-06-23 18:05:00,401,0
2026-06-23 18:05:00,402,0
2026-06-23 18:05:00,403,0
2026-06-23 18:05:00,404,0
2026-06-23 18:05:00,405,0
2026-06-23 18:05:00,406,0
2026-06-23 18:05:00,407,0
2026-06-23 18:05:00,408,2.247314
2026-06-23 18:05:00,409,20
2026-06-23 18:05:00,410,19.851692
2026-06-23 18:05:00,411,19.485508
2026-06-23 18:05:00,412,0
2026-06-23 18:05:00,413,1.845722
2026-06-23 18:05:00,414,0
2026-06-23 18:05:00,415,682.552368
2026-06-23 18:05:00,416,378.487396
2026-06-23 18:05:00,417,379.159668
2026-06-23 18:05:00,418,363.675598
2026-06-23 18:05:00,419,716.826904
2026-06-23 18:05:00,420,716.826904
2026-06-23 18:05:00,421,501.014648
2026-06-23 18:05:00,422,513.310181
2026-06-23 18:05:00,423,3.580597
2026-06-23 18:05:00,424,4.988037
2026-06-23 18:05:00,425,1.612152
2026-06-23 18:05:00,426,7.601151
2026-06-23 18:05:00,427,37.172974
2026-06-23 18:05:00,428,4.545135
2026-06-23 18:05:00,429,3.551071
2026-06-23 18:05:00,430,7.935776
2026-06-23 18:05:00,431,92.564819
2026-06-23 18:05:00,432,18.003845
2026-06-23 18:05:00,433,0
2026-06-23 18:05:00,434,0.754547
2026-06-23 18:05:00,435,38.507034
2026-06-23 18:05:00,436,15.923127
2026-06-23 18:05:00,437,115
2026-06-23 18:05:00,438,115
2026-06-23 18:05:00,439,186
2026-06-23 18:05:00,440,115
2026-06-23 18:05:00,441,115
2026-06-23 18:05:00,442,186
2026-06-23 18:05:00,443,20.259766
2026-06-23 18:05:00,444,119
2026-06-23 18:05:00,445,56
2026-06-23 18:05:00,446,187.896362
2026-06-23 18:05:00,447,187.896362
2026-06-23 18:05:00,448,204
2026-06-23 18:05:00,449,187.896362
2026-06-23 18:05:00,450,187.896362
2026-06-23 18:05:00,451,204
2026-06-23 18:05:00,452,242.78714
2026-06-23 18:05:00,453,242.78714
2026-06-23 18:05:00,454,230.814804
2026-06-23 18:05:00,455,3.21521
2026-06-23 18:05:00,456,5.299988
2026-06-23 18:05:00,457,5.129517
2026-06-23 18:05:00,458,3.159882
2026-06-23 18:05:00,459,61.593994
2026-06-23 18:05:00,460,37.221924
2026-06-23 18:05:00,461,36
2026-06-23 18:05:00,462,0
2026-06-23 18:05:00,463,2.757874
2026-06-23 18:05:00,464,17.151794
2026-06-23 18:05:00,465,986.838806
2026-06-23 18:05:00,466,0
2026-06-23 18:05:00,467,967.814941
2026-06-23 18:05:00,468,0
2026-06-23 18:05:00,470,999.89624
2026-06-23 18:05:00,471,979.131348
2026-06-23 18:05:00,472,0
2026-06-23 18:05:00,473,0
2026-06-23 18:05:00,474,240.001373
2026-06-23 18:05:00,475,240.001373
2026-06-23 18:05:00,476,264.400238
2026-06-23 18:05:00,477,0
2026-06-23 18:05:00,478,0
2026-06-23 18:05:00,479,1420.388794
2026-06-23 18:05:00,480,1422.59436
2026-06-23 18:05:00,481,140
2026-06-23 18:05:00,482,108
2026-06-23 18:05:00,570,0
2026-06-23 18:05:00,571,0
2026-06-23 18:05:00,572,0
2026-06-23 18:05:00,573,0
2026-06-23 18:05:00,574,0
2026-06-23 18:05:00,575,0
2026-06-23 18:05:00,576,0
2026-06-23 18:05:00,577,0
2026-06-23 18:05:00,578,0
2026-06-23 18:05:00,579,0
2026-06-23 18:05:00,580,0
2026-06-23 18:05:00,581,0
2026-06-23 18:05:00,582,0
2026-06-23 18:05:00,583,0
2026-06-23 18:05:00,584,0
2026-06-23 18:05:00,585,0
2026-06-23 18:05:00,586,0
2026-06-23 18:05:00,587,0
2026-06-23 18:05:00,588,0
2026-06-23 18:05:00,589,0
2026-06-23 18:05:00,590,0
2026-06-23 18:05:00,591,0
2026-06-23 18:05:00,592,0
2026-06-23 18:05:00,593,0
2026-06-23 18:05:00,594,0
2026-06-23 18:05:00,595,0
2026-06-23 18:05:00,596,0
2026-06-23 18:05:00,597,0
2026-06-23 18:05:00,598,0
2026-06-23 18:05:00,599,0
2026-06-23 18:05:00,600,0
2026-06-23 18:05:00,601,0
2026-06-23 18:05:00,602,0
2026-06-23 18:05:00,603,0
2026-06-23 18:10:00,2,25.377096
2026-06-23 18:10:00,3,50
2026-06-23 18:10:00,4,0
2026-06-23 18:10:00,5,379.993225
2026-06-23 18:10:00,6,379.993225
2026-06-23 18:10:00,7,379.993225
2026-06-23 18:10:00,8,379.993225
2026-06-23 18:10:00,9,379.993225
2026-06-23 18:10:00,10,387.125397
2026-06-23 18:10:00,11,422.358032
2026-06-23 18:10:00,13,96.613129
2026-06-23 18:10:00,14,121.009979
2026-06-23 18:10:00,15,394.068726
2026-06-23 18:10:00,16,399.630737
2026-06-23 18:10:00,17,379.819641
2026-06-23 18:10:00,18,380.018005
2026-06-23 18:10:00,19,3.824158
2026-06-23 18:10:00,20,0
2026-06-23 18:10:00,21,459.627075
2026-06-23 18:10:00,22,255.917542
2026-06-23 18:10:00,23,265.717773
2026-06-23 18:10:00,24,262.27301
2026-06-23 18:10:00,27,0
2026-06-23 18:10:00,28,0
2026-06-23 18:10:00,29,0
2026-06-23 18:10:00,31,989.829773
2026-06-23 18:10:00,32,995.044312
2026-06-23 18:10:00,33,211
2026-06-23 18:10:00,35,171.226837
2026-06-23 18:10:00,36,88.347839
2026-06-23 18:10:00,37,0
2026-06-23 18:10:00,38,477.988159
2026-06-23 18:10:00,39,425.568787
2026-06-23 18:10:00,40,425.172058
2026-06-23 18:10:00,41,102.569702
2026-06-23 18:10:00,42,463
2026-06-23 18:10:00,43,2.391891
2026-06-23 18:10:00,44,4.594955
2026-06-23 18:10:00,45,4.451889
2026-06-23 18:10:00,46,4.394669
2026-06-23 18:10:00,47,5.338821
2026-06-23 18:10:00,48,12.319946
2026-06-23 18:10:00,49,8.65773
2026-06-23 18:10:00,50,3.708008
2026-06-23 18:10:00,51,2.620773
2026-06-23 18:10:00,52,417.755951
2026-06-23 18:10:00,53,409.996704
2026-06-23 18:10:00,54,51.838745
2026-06-23 18:10:00,55,0
2026-06-23 18:10:00,56,0
2026-06-23 18:10:00,57,476
2026-06-23 18:10:00,58,440.000244
2026-06-23 18:10:00,59,441.314392
2026-06-23 18:10:00,60,54.129395
2026-06-23 18:10:00,61,974.026489
2026-06-23 18:10:00,62,3.143848
2026-06-23 18:10:00,63,4.674244
2026-06-23 18:10:00,64,0
2026-06-23 18:10:00,65,0
2026-06-23 18:10:00,66,0
2026-06-23 18:10:00,67,0
2026-06-23 18:10:00,68,0
2026-06-23 18:10:00,69,193.392258
2026-06-23 18:10:00,70,95.907288
2026-06-23 18:10:00,71,8.208069
2026-06-23 18:10:00,72,4.419952
2026-06-23 18:10:00,73,9.872894
2026-06-23 18:10:00,74,901.704712
2026-06-23 18:10:00,75,0
2026-06-23 18:10:00,76,91.335754
2026-06-23 18:10:00,77,0
2026-06-23 18:10:00,78,310
2026-06-23 18:10:00,81,343.656677
2026-06-23 18:10:00,82,471.407227
2026-06-23 18:10:00,83,479.996643
2026-06-23 18:10:00,84,443.186768
2026-06-23 18:10:00,85,750.004517
2026-06-23 18:10:00,86,107.985107
2026-06-23 18:10:00,87,3.374584
2026-06-23 18:10:00,88,0
2026-06-23 18:10:00,89,120
2026-06-23 18:10:00,90,114.227631
2026-06-23 18:10:00,91,113.772369
2026-06-23 18:10:00,92,265.501953
2026-06-23 18:10:00,93,176.944336
2026-06-23 18:10:00,94,175.685425
2026-06-23 18:10:00,95,226.566956
2026-06-23 18:10:00,96,41.441784
2026-06-23 18:10:00,97,137.948547
2026-06-23 18:10:00,98,137.3992
2026-06-23 18:10:00,99,97.191681
2026-06-23 18:10:00,100,32.386856
2026-06-23 18:10:00,101,0.607925
2026-06-23 18:10:00,102,9.893188
2026-06-23 18:10:00,103,750.045776
2026-06-23 18:10:00,104,750.045776
2026-06-23 18:10:00,105,0
2026-06-23 18:10:00,106,0
2026-06-23 18:10:00,107,181.673798
2026-06-23 18:10:00,108,128.326202
2026-06-23 18:10:00,109,0
2026-06-23 18:10:00,110,0
2026-06-23 18:10:00,111,0
2026-06-23 18:10:00,112,0
2026-06-23 18:10:00,113,0
2026-06-23 18:10:00,114,0
2026-06-23 18:10:00,115,0
2026-06-23 18:10:00,116,0
2026-06-23 18:10:00,117,0
2026-06-23 18:10:00,118,0
2026-06-23 18:10:00,119,0
2026-06-23 18:10:00,120,0
2026-06-23 18:10:00,121,0
2026-06-23 18:10:00,122,0
2026-06-23 18:10:00,123,0
2026-06-23 18:10:00,124,0
2026-06-23 18:10:00,125,3.213501
2026-06-23 18:10:00,126,85
2026-06-23 18:10:00,127,3.693237
2026-06-23 18:10:00,128,19.473267
2026-06-23 18:10:00,130,0
2026-06-23 18:10:00,131,0
2026-06-23 18:10:00,132,442.377594
2026-06-23 18:10:00,133,166.970963
2026-06-23 18:10:00,134,93.385422
2026-06-23 18:10:00,135,1.553421
2026-06-23 18:10:00,136,11
2026-06-23 18:10:00,137,1000.445557
2026-06-23 18:10:00,138,995.318481
2026-06-23 18:10:00,139,981.682556
2026-06-23 18:10:00,140,984.43457
2026-06-23 18:10:00,141,0
2026-06-23 18:10:00,142,961.114136
2026-06-23 18:10:00,143,0
2026-06-23 18:10:00,144,210
2026-06-23 18:10:00,146,109.997025
2026-06-23 18:10:00,147,109.997025
2026-06-23 18:10:00,148,106
2026-06-23 18:10:00,149,281.469727
2026-06-23 18:10:00,150,281.678406
2026-06-23 18:10:00,151,281.745422
2026-06-23 18:10:00,152,167.5
2026-06-23 18:10:00,153,167.5
2026-06-23 18:10:00,154,180
2026-06-23 18:10:00,155,164.5
2026-06-23 18:10:00,156,164.5
2026-06-23 18:10:00,157,181
2026-06-23 18:10:00,158,6.683868
2026-06-23 18:10:00,159,36.897186
2026-06-23 18:10:00,160,10.79203
2026-06-23 18:10:00,161,0
2026-06-23 18:10:00,162,0
2026-06-23 18:10:00,163,0
2026-06-23 18:10:00,164,0
2026-06-23 18:10:00,165,0
2026-06-23 18:10:00,166,0
2026-06-23 18:10:00,167,13.819916
2026-06-23 18:10:00,168,181.149292
2026-06-23 18:10:00,169,95.769287
2026-06-23 18:10:00,170,6.460205
2026-06-23 18:10:00,171,638.004639
2026-06-23 18:10:00,172,0
2026-06-23 18:10:00,173,0
2026-06-23 18:10:00,174,220.003357
2026-06-23 18:10:00,175,46.178223
2026-06-23 18:10:00,178,39.646973
2026-06-23 18:10:00,179,37.426758
2026-06-23 18:10:00,180,50.498184
2026-06-23 18:10:00,181,47.024292
2026-06-23 18:10:00,182,48.064972
2026-06-23 18:10:00,183,120.753204
2026-06-23 18:10:00,184,0
2026-06-23 18:10:00,185,0
2026-06-23 18:10:00,186,0
2026-06-23 18:10:00,187,249.80545
2026-06-23 18:10:00,188,251.350433
2026-06-23 18:10:00,189,252.376831
2026-06-23 18:10:00,190,130.02356
2026-06-23 18:10:00,191,0
2026-06-23 18:10:00,192,0
2026-06-23 18:10:00,193,0
2026-06-23 18:10:00,194,22.824799
2026-06-23 18:10:00,195,21.192047
2026-06-23 18:10:00,196,23.152863
2026-06-23 18:10:00,197,0
2026-06-23 18:10:00,198,0
2026-06-23 18:10:00,199,0
2026-06-23 18:10:00,200,0
2026-06-23 18:10:00,201,0
2026-06-23 18:10:00,202,0
2026-06-23 18:10:00,203,1000.251709
2026-06-23 18:10:00,204,1000
2026-06-23 18:10:00,205,1.521576
2026-06-23 18:10:00,206,1.558395
2026-06-23 18:10:00,207,0
2026-06-23 18:10:00,208,0
2026-06-23 18:10:00,209,0
2026-06-23 18:10:00,210,30.84787
2026-06-23 18:10:00,211,2.472534
2026-06-23 18:10:00,212,1410
2026-06-23 18:10:00,213,1412
2026-06-23 18:10:00,214,0
2026-06-23 18:10:00,215,297.894073
2026-06-23 18:10:00,216,297.894073
2026-06-23 18:10:00,217,311.416016
2026-06-23 18:10:00,218,7.822813
2026-06-23 18:10:00,219,7.729223
2026-06-23 18:10:00,220,30.360247
2026-06-23 18:10:00,221,35
2026-06-23 18:10:00,222,22.892212
2026-06-23 18:10:00,223,26.295044
2026-06-23 18:10:00,224,0
2026-06-23 18:10:00,225,6.307037
2026-06-23 18:10:00,226,32.479706
2026-06-23 18:10:00,227,206.952225
2026-06-23 18:10:00,228,112.97953
2026-06-23 18:10:00,229,1.846497
2026-06-23 18:10:00,230,4.13147
2026-06-23 18:10:00,231,1.152649
2026-06-23 18:10:00,232,3.557922
2026-06-23 18:10:00,233,8.359131
2026-06-23 18:10:00,234,2.071472
2026-06-23 18:10:00,235,5.953888
2026-06-23 18:10:00,236,4.316467
2026-06-23 18:10:00,237,0
2026-06-23 18:10:00,238,3.086121
2026-06-23 18:10:00,239,22.483826
2026-06-23 18:10:00,240,22.355652
2026-06-23 18:10:00,241,1.446533
2026-06-23 18:10:00,242,1.036072
2026-06-23 18:10:00,245,5.779526
2026-06-23 18:10:00,246,1.254852
2026-06-23 18:10:00,247,276
2026-06-23 18:10:00,248,139
2026-06-23 18:10:00,249,13.363831
2026-06-23 18:10:00,250,5.480896
2026-06-23 18:10:00,251,12.223022
2026-06-23 18:10:00,254,67.531738
2026-06-23 18:10:00,255,58.802795
2026-06-23 18:10:00,256,99.004486
2026-06-23 18:10:00,257,0
2026-06-23 18:10:00,258,144.330139
2026-06-23 18:10:00,259,144.701401
2026-06-23 18:10:00,260,98.179016
2026-06-23 18:10:00,261,41.960266
2026-06-23 18:10:00,262,149
2026-06-23 18:10:00,263,149
2026-06-23 18:10:00,264,190
2026-06-23 18:10:00,265,227.708954
2026-06-23 18:10:00,266,227.708954
2026-06-23 18:10:00,267,239.285736
2026-06-23 18:10:00,268,215
2026-06-23 18:10:00,269,129
2026-06-23 18:10:00,270,200.632324
2026-06-23 18:10:00,271,107.660767
2026-06-23 18:10:00,272,312.631409
2026-06-23 18:10:00,273,127.714355
2026-06-23 18:10:00,274,312
2026-06-23 18:10:00,275,145
2026-06-23 18:10:00,276,286
2026-06-23 18:10:00,277,286
2026-06-23 18:10:00,278,289
2026-06-23 18:10:00,279,0
2026-06-23 18:10:00,280,0
2026-06-23 18:10:00,281,353.5
2026-06-23 18:10:00,282,353.5
2026-06-23 18:10:00,283,304
2026-06-23 18:10:00,287,10.708944
2026-06-23 18:10:00,288,7.340922
2026-06-23 18:10:00,289,2.89346
2026-06-23 18:10:00,290,10.744793
2026-06-23 18:10:00,291,9.203479
2026-06-23 18:10:00,292,22.714844
2026-06-23 18:10:00,293,230
2026-06-23 18:10:00,294,121.932312
2026-06-23 18:10:00,295,46.299683
2026-06-23 18:10:00,296,64.660889
2026-06-23 18:10:00,297,67.12854
2026-06-23 18:10:00,298,96.643448
2026-06-23 18:10:00,299,0
2026-06-23 18:10:00,300,0
2026-06-23 18:10:00,301,0
2026-06-23 18:10:00,302,5.536819
2026-06-23 18:10:00,303,7.516708
2026-06-23 18:10:00,304,1.828827
2026-06-23 18:10:00,305,14.993591
2026-06-23 18:10:00,306,4.77005
2026-06-23 18:10:00,307,21.753601
2026-06-23 18:10:00,308,8.844269
2026-06-23 18:10:00,309,19.663086
2026-06-23 18:10:00,310,3.534058
2026-06-23 18:10:00,311,22.2724
2026-06-23 18:10:00,312,153
2026-06-23 18:10:00,313,71
2026-06-23 18:10:00,314,0
2026-06-23 18:10:00,315,0
2026-06-23 18:10:00,316,8.157593
2026-06-23 18:10:00,317,23.432129
2026-06-23 18:10:00,318,26.819672
2026-06-23 18:10:00,319,29.367981
2026-06-23 18:10:00,320,7.608276
2026-06-23 18:10:00,321,14.307068
2026-06-23 18:10:00,322,7.956726
2026-06-23 18:10:00,323,2.472321
2026-06-23 18:10:00,324,2.658875
2026-06-23 18:10:00,325,22.273071
2026-06-23 18:10:00,326,106
2026-06-23 18:10:00,327,106
2026-06-23 18:10:00,328,132.5
2026-06-23 18:10:00,329,132
2026-06-23 18:10:00,330,148
2026-06-23 18:10:00,331,131
2026-06-23 18:10:00,332,365
2026-06-23 18:10:00,333,349.798248
2026-06-23 18:10:00,334,354
2026-06-23 18:10:00,335,4.895168
2026-06-23 18:10:00,336,4.551838
2026-06-23 18:10:00,337,20.68087
2026-06-23 18:10:00,338,0
2026-06-23 18:10:00,339,0
2026-06-23 18:10:00,340,0
2026-06-23 18:10:00,341,4.368725
2026-06-23 18:10:00,342,4.200874
2026-06-23 18:10:00,343,2.926727
2026-06-23 18:10:00,344,119.995728
2026-06-23 18:10:00,345,119.995728
2026-06-23 18:10:00,346,122
2026-06-23 18:10:00,347,122
2026-06-23 18:10:00,348,122
2026-06-23 18:10:00,349,136
2026-06-23 18:10:00,350,122
2026-06-23 18:10:00,351,122
2026-06-23 18:10:00,352,136
2026-06-23 18:10:00,353,0
2026-06-23 18:10:00,354,0
2026-06-23 18:10:00,355,0
2026-06-23 18:10:00,356,1.999207
2026-06-23 18:10:00,357,0
2026-06-23 18:10:00,358,0
2026-06-23 18:10:00,359,645.415955
2026-06-23 18:10:00,360,645.922607
2026-06-23 18:10:00,361,1.54924
2026-06-23 18:10:00,362,2.549026
2026-06-23 18:10:00,363,4.950226
2026-06-23 18:10:00,364,36.000305
2026-06-23 18:10:00,365,0
2026-06-23 18:10:00,366,13.349937
2026-06-23 18:10:00,367,684.317444
2026-06-23 18:10:00,368,819
2026-06-23 18:10:00,369,0
2026-06-23 18:10:00,370,1.825623
2026-06-23 18:10:00,371,4.462158
2026-06-23 18:10:00,372,9.240112
2026-06-23 18:10:00,373,0
2026-06-23 18:10:00,374,0
2026-06-23 18:10:00,375,0
2026-06-23 18:10:00,376,0
2026-06-23 18:10:00,377,52.127747
2026-06-23 18:10:00,378,166.7957
2026-06-23 18:10:00,380,9.956848
2026-06-23 18:10:00,381,64.035034
2026-06-23 18:10:00,382,90.677734
2026-06-23 18:10:00,383,132.338943
2026-06-23 18:10:00,384,0
2026-06-23 18:10:00,385,0
2026-06-23 18:10:00,386,0
2026-06-23 18:10:00,387,0
2026-06-23 18:10:00,388,24.375
2026-06-23 18:10:00,389,140
2026-06-23 18:10:00,390,92.953125
2026-06-23 18:10:00,391,140
2026-06-23 18:10:00,392,24
2026-06-23 18:10:00,393,24
2026-06-23 18:10:00,394,0
2026-06-23 18:10:00,395,0
2026-06-23 18:10:00,396,0
2026-06-23 18:10:00,397,0
2026-06-23 18:10:00,398,0
2026-06-23 18:10:00,399,0
2026-06-23 18:10:00,400,0
2026-06-23 18:10:00,401,0
2026-06-23 18:10:00,402,0
2026-06-23 18:10:00,403,0
2026-06-23 18:10:00,404,0
2026-06-23 18:10:00,405,0
2026-06-23 18:10:00,406,0
2026-06-23 18:10:00,407,0
2026-06-23 18:10:00,408,2.247314
2026-06-23 18:10:00,409,20
2026-06-23 18:10:00,410,19.735796
2026-06-23 18:10:00,411,19.504002
2026-06-23 18:10:00,412,0
2026-06-23 18:10:00,413,1.845722
2026-06-23 18:10:00,414,0
2026-06-23 18:10:00,415,712.937561
2026-06-23 18:10:00,416,378.487396
2026-06-23 18:10:00,417,379.159668
2026-06-23 18:10:00,418,358.343048
2026-06-23 18:10:00,419,716.826904
2026-06-23 18:10:00,420,716.826904
2026-06-23 18:10:00,421,501.014648
2026-06-23 18:10:00,422,557.864136
2026-06-23 18:10:00,423,3.580597
2026-06-23 18:10:00,424,4.988037
2026-06-23 18:10:00,425,1.612152
2026-06-23 18:10:00,426,7.601151
2026-06-23 18:10:00,427,37.172974
2026-06-23 18:10:00,428,4.545135
2026-06-23 18:10:00,429,3.551071
2026-06-23 18:10:00,430,7.935776
2026-06-23 18:10:00,431,92.628937
2026-06-23 18:10:00,432,18.003845
2026-06-23 18:10:00,433,0
2026-06-23 18:10:00,434,0.754547
2026-06-23 18:10:00,435,38.328297
2026-06-23 18:10:00,436,15.854064
2026-06-23 18:10:00,437,115
2026-06-23 18:10:00,438,115
2026-06-23 18:10:00,439,186
2026-06-23 18:10:00,440,115
2026-06-23 18:10:00,441,115
2026-06-23 18:10:00,442,186
2026-06-23 18:10:00,443,20.259766
2026-06-23 18:10:00,444,119
2026-06-23 18:10:00,445,56
2026-06-23 18:10:00,446,187.896362
2026-06-23 18:10:00,447,187.896362
2026-06-23 18:10:00,448,204
2026-06-23 18:10:00,449,187.896362
2026-06-23 18:10:00,450,187.896362
2026-06-23 18:10:00,451,204
2026-06-23 18:10:00,452,263.770294
2026-06-23 18:10:00,453,256.06369
2026-06-23 18:10:00,454,244.059525
2026-06-23 18:10:00,455,3.21521
2026-06-23 18:10:00,456,5.299988
2026-06-23 18:10:00,457,5.129517
2026-06-23 18:10:00,458,3.159882
2026-06-23 18:10:00,459,61.593994
2026-06-23 18:10:00,460,37.221924
2026-06-23 18:10:00,461,36
2026-06-23 18:10:00,462,0
2026-06-23 18:10:00,463,2.757874
2026-06-23 18:10:00,464,17.151794
2026-06-23 18:10:00,465,990.813721
2026-06-23 18:10:00,466,0
2026-06-23 18:10:00,467,968.584473
2026-06-23 18:10:00,468,0
2026-06-23 18:10:00,470,999.89624
2026-06-23 18:10:00,471,979.131348
2026-06-23 18:10:00,472,0
2026-06-23 18:10:00,473,0
2026-06-23 18:10:00,474,240.001373
2026-06-23 18:10:00,475,240.001373
2026-06-23 18:10:00,476,263.615143
2026-06-23 18:10:00,477,0
2026-06-23 18:10:00,478,0
2026-06-23 18:10:00,479,1419.433105
2026-06-23 18:10:00,480,1421.124023
2026-06-23 18:10:00,481,140
2026-06-23 18:10:00,482,108
2026-06-23 18:10:00,570,0
2026-06-23 18:10:00,571,0
2026-06-23 18:10:00,572,0
2026-06-23 18:10:00,573,0
2026-06-23 18:10:00,574,0
2026-06-23 18:10:00,575,0
2026-06-23 18:10:00,576,0
2026-06-23 18:10:00,577,0
2026-06-23 18:10:00,578,0
2026-06-23 18:10:00,579,0
2026-06-23 18:10:00,580,0
2026-06-23 18:10:00,581,0
2026-06-23 18:10:00,582,0
2026-06-23 18:10:00,583,0
2026-06-23 18:10:00,584,0
2026-06-23 18:10:00,585,0
2026-06-23 18:10:00,586,0
2026-06-23 18:10:00,587,0
2026-06-23 18:10:00,588,0
2026-06-23 18:10:00,589,0
2026-06-23 18:10:00,590,0
2026-06-23 18:10:00,591,0
2026-06-23 18:10:00,592,0
2026-06-23 18:10:00,593,0
2026-06-23 18:10:00,594,0
2026-06-23 18:10:00,595,0
2026-06-23 18:10:00,596,0
2026-06-23 18:10:00,597,0
2026-06-23 18:10:00,598,0
2026-06-23 18:10:00,599,0
2026-06-23 18:10:00,600,0
2026-06-23 18:10:00,601,0
2026-06-23 18:10:00,602,0
2026-06-23 18:10:00,603,0
2026-06-23 18:15:00,2,25.377096
2026-06-23 18:15:00,3,50
2026-06-23 18:15:00,4,0
2026-06-23 18:15:00,5,379.993225
2026-06-23 18:15:00,6,379.993225
2026-06-23 18:15:00,7,379.993225
2026-06-23 18:15:00,8,379.993225
2026-06-23 18:15:00,9,379.993225
2026-06-23 18:15:00,10,404.562042
2026-06-23 18:15:00,11,444.841736
2026-06-23 18:15:00,13,96.613129
2026-06-23 18:15:00,14,121.009979
2026-06-23 18:15:00,15,394.068726
2026-06-23 18:15:00,16,399.264526
2026-06-23 18:15:00,17,379.819641
2026-06-23 18:15:00,18,380.018005
2026-06-23 18:15:00,19,3.146072
2026-06-23 18:15:00,20,0
2026-06-23 18:15:00,21,459.764404
2026-06-23 18:15:00,22,257.439636
2026-06-23 18:15:00,23,266.064941
2026-06-23 18:15:00,24,263.955322
2026-06-23 18:15:00,27,0
2026-06-23 18:15:00,28,0
2026-06-23 18:15:00,29,0
2026-06-23 18:15:00,31,988.769226
2026-06-23 18:15:00,32,996.104858
2026-06-23 18:15:00,33,211
2026-06-23 18:15:00,35,171.388763
2026-06-23 18:15:00,36,88.52597
2026-06-23 18:15:00,37,0
2026-06-23 18:15:00,38,477.988159
2026-06-23 18:15:00,39,424.874512
2026-06-23 18:15:00,40,425.147217
2026-06-23 18:15:00,41,102.569702
2026-06-23 18:15:00,42,463
2026-06-23 18:15:00,43,2.391891
2026-06-23 18:15:00,44,4.594955
2026-06-23 18:15:00,45,4.451889
2026-06-23 18:15:00,46,4.394669
2026-06-23 18:15:00,47,5.338821
2026-06-23 18:15:00,48,12.319946
2026-06-23 18:15:00,49,8.65773
2026-06-23 18:15:00,50,3.708008
2026-06-23 18:15:00,51,2.620773
2026-06-23 18:15:00,52,422.997925
2026-06-23 18:15:00,53,409.996704
2026-06-23 18:15:00,54,51.838745
2026-06-23 18:15:00,55,0
2026-06-23 18:15:00,56,0
2026-06-23 18:15:00,57,476
2026-06-23 18:15:00,58,440.000244
2026-06-23 18:15:00,59,441.314392
2026-06-23 18:15:00,60,54.129395
2026-06-23 18:15:00,61,975.959106
2026-06-23 18:15:00,62,3.143848
2026-06-23 18:15:00,63,4.674244
2026-06-23 18:15:00,64,0
2026-06-23 18:15:00,65,0
2026-06-23 18:15:00,66,0
2026-06-23 18:15:00,67,0
2026-06-23 18:15:00,68,0
2026-06-23 18:15:00,69,280.260498
2026-06-23 18:15:00,70,136.659058
2026-06-23 18:15:00,71,8.208069
2026-06-23 18:15:00,72,4.419952
2026-06-23 18:15:00,73,9.872894
2026-06-23 18:15:00,74,899.269409
2026-06-23 18:15:00,75,0
2026-06-23 18:15:00,76,91.335754
2026-06-23 18:15:00,77,0
2026-06-23 18:15:00,78,310
2026-06-23 18:15:00,81,344.602783
2026-06-23 18:15:00,82,471.407227
2026-06-23 18:15:00,83,479.996643
2026-06-23 18:15:00,84,458.873993
2026-06-23 18:15:00,85,750.004517
2026-06-23 18:15:00,86,107.985107
2026-06-23 18:15:00,87,3.374584
2026-06-23 18:15:00,88,0
2026-06-23 18:15:00,89,119.999992
2026-06-23 18:15:00,90,114.065521
2026-06-23 18:15:00,91,114.065521
2026-06-23 18:15:00,92,266.325928
2026-06-23 18:15:00,93,186
2026-06-23 18:15:00,94,186
2026-06-23 18:15:00,95,220
2026-06-23 18:15:00,96,41.425762
2026-06-23 18:15:00,97,137.948547
2026-06-23 18:15:00,98,136.575226
2026-06-23 18:15:00,99,97.118439
2026-06-23 18:15:00,100,32.579117
2026-06-23 18:15:00,101,0.607925
2026-06-23 18:15:00,102,9.337753
2026-06-23 18:15:00,103,750.045776
2026-06-23 18:15:00,104,750.045776
2026-06-23 18:15:00,105,0
2026-06-23 18:15:00,106,0
2026-06-23 18:15:00,107,181.673798
2026-06-23 18:15:00,108,128.326202
2026-06-23 18:15:00,109,0
2026-06-23 18:15:00,110,0
2026-06-23 18:15:00,111,0
2026-06-23 18:15:00,112,0
2026-06-23 18:15:00,113,0
2026-06-23 18:15:00,114,0
2026-06-23 18:15:00,115,0
2026-06-23 18:15:00,116,0
2026-06-23 18:15:00,117,0
2026-06-23 18:15:00,118,0
2026-06-23 18:15:00,119,0
2026-06-23 18:15:00,120,0
2026-06-23 18:15:00,121,0
2026-06-23 18:15:00,122,0
2026-06-23 18:15:00,123,0
2026-06-23 18:15:00,124,0
2026-06-23 18:15:00,125,3.213501
2026-06-23 18:15:00,126,85
2026-06-23 18:15:00,127,3.693237
2026-06-23 18:15:00,128,19.473267
2026-06-23 18:15:00,130,0
2026-06-23 18:15:00,131,0
2026-06-23 18:15:00,132,456.566559
2026-06-23 18:15:00,133,167.50174
2026-06-23 18:15:00,134,93.72226
2026-06-23 18:15:00,135,1.553421
2026-06-23 18:15:00,136,11
2026-06-23 18:15:00,137,997.515869
2026-06-23 18:15:00,138,996.783325
2026-06-23 18:15:00,139,981.019348
2026-06-23 18:15:00,140,983.108276
2026-06-23 18:15:00,141,0
2026-06-23 18:15:00,142,963.651367
2026-06-23 18:15:00,143,0
2026-06-23 18:15:00,144,210
2026-06-23 18:15:00,146,109.997025
2026-06-23 18:15:00,147,109.997025
2026-06-23 18:15:00,148,106
2026-06-23 18:15:00,149,281.555176
2026-06-23 18:15:00,150,282.214294
2026-06-23 18:15:00,151,281.745422
2026-06-23 18:15:00,152,167.5
2026-06-23 18:15:00,153,167.5
2026-06-23 18:15:00,154,180
2026-06-23 18:15:00,155,164.5
2026-06-23 18:15:00,156,164.5
2026-06-23 18:15:00,157,181
2026-06-23 18:15:00,158,6.683868
2026-06-23 18:15:00,159,36.897186
2026-06-23 18:15:00,160,10.846588
2026-06-23 18:15:00,161,0
2026-06-23 18:15:00,162,0
2026-06-23 18:15:00,163,0
2026-06-23 18:15:00,164,0
2026-06-23 18:15:00,165,0
2026-06-23 18:15:00,166,0
2026-06-23 18:15:00,167,13.845535
2026-06-23 18:15:00,168,195.221542
2026-06-23 18:15:00,169,99.845772
2026-06-23 18:15:00,170,6.460205
2026-06-23 18:15:00,171,638.004639
2026-06-23 18:15:00,172,0
2026-06-23 18:15:00,173,0
2026-06-23 18:15:00,174,220.003357
2026-06-23 18:15:00,175,46.178223
2026-06-23 18:15:00,178,39.646973
2026-06-23 18:15:00,179,37.426758
2026-06-23 18:15:00,180,50.498184
2026-06-23 18:15:00,181,47.024292
2026-06-23 18:15:00,182,48.064972
2026-06-23 18:15:00,183,120.753204
2026-06-23 18:15:00,184,0
2026-06-23 18:15:00,185,0
2026-06-23 18:15:00,186,0
2026-06-23 18:15:00,187,252.09433
2026-06-23 18:15:00,188,254.097137
2026-06-23 18:15:00,189,263.166443
2026-06-23 18:15:00,190,214.108032
2026-06-23 18:15:00,191,0
2026-06-23 18:15:00,192,0
2026-06-23 18:15:00,193,0
2026-06-23 18:15:00,194,23.809021
2026-06-23 18:15:00,195,21.565903
2026-06-23 18:15:00,196,24.533829
2026-06-23 18:15:00,197,0
2026-06-23 18:15:00,198,0
2026-06-23 18:15:00,199,0
2026-06-23 18:15:00,200,0
2026-06-23 18:15:00,201,0
2026-06-23 18:15:00,202,0
2026-06-23 18:15:00,203,1001.378967
2026-06-23 18:15:00,204,1000
2026-06-23 18:15:00,205,1.521576
2026-06-23 18:15:00,206,1.558395
2026-06-23 18:15:00,207,0
2026-06-23 18:15:00,208,0
2026-06-23 18:15:00,209,0
2026-06-23 18:15:00,210,30.974213
2026-06-23 18:15:00,211,2.483032
2026-06-23 18:15:00,212,1410
2026-06-23 18:15:00,213,1412
2026-06-23 18:15:00,214,0
2026-06-23 18:15:00,215,302.08255
2026-06-23 18:15:00,216,302.08255
2026-06-23 18:15:00,217,315.020782
2026-06-23 18:15:00,218,7.822813
2026-06-23 18:15:00,219,7.729223
2026-06-23 18:15:00,220,30.360247
2026-06-23 18:15:00,221,35
2026-06-23 18:15:00,222,22.892212
2026-06-23 18:15:00,223,26.295044
2026-06-23 18:15:00,224,0
2026-06-23 18:15:00,225,6.307037
2026-06-23 18:15:00,226,32.479706
2026-06-23 18:15:00,227,208.358887
2026-06-23 18:15:00,228,113.582375
2026-06-23 18:15:00,229,1.846497
2026-06-23 18:15:00,230,4.13147
2026-06-23 18:15:00,231,1.152649
2026-06-23 18:15:00,232,3.557922
2026-06-23 18:15:00,233,8.359131
2026-06-23 18:15:00,234,2.071472
2026-06-23 18:15:00,235,5.953888
2026-06-23 18:15:00,236,4.316467
2026-06-23 18:15:00,237,0
2026-06-23 18:15:00,238,3.086121
2026-06-23 18:15:00,239,22.387695
2026-06-23 18:15:00,240,22.44873
2026-06-23 18:15:00,241,1.446533
2026-06-23 18:15:00,242,1.036072
2026-06-23 18:15:00,245,5.779526
2026-06-23 18:15:00,246,1.254852
2026-06-23 18:15:00,247,276
2026-06-23 18:15:00,248,131
2026-06-23 18:15:00,249,13.363831
2026-06-23 18:15:00,250,5.480896
2026-06-23 18:15:00,251,12.223022
2026-06-23 18:15:00,254,67.531738
2026-06-23 18:15:00,255,59.905151
2026-06-23 18:15:00,256,99.004486
2026-06-23 18:15:00,257,0
2026-06-23 18:15:00,258,150.124039
2026-06-23 18:15:00,259,146.580658
2026-06-23 18:15:00,260,98.435364
2026-06-23 18:15:00,261,41.883362
2026-06-23 18:15:00,262,149
2026-06-23 18:15:00,263,149
2026-06-23 18:15:00,264,190
2026-06-23 18:15:00,265,245.5
2026-06-23 18:15:00,266,245.5
2026-06-23 18:15:00,267,248
2026-06-23 18:15:00,268,215
2026-06-23 18:15:00,269,129
2026-06-23 18:15:00,270,201.273224
2026-06-23 18:15:00,271,107.639404
2026-06-23 18:15:00,272,314.68222
2026-06-23 18:15:00,273,128.662842
2026-06-23 18:15:00,274,312
2026-06-23 18:15:00,275,145
2026-06-23 18:15:00,276,286
2026-06-23 18:15:00,277,286
2026-06-23 18:15:00,278,289
2026-06-23 18:15:00,279,0
2026-06-23 18:15:00,280,0
2026-06-23 18:15:00,281,353.5
2026-06-23 18:15:00,282,353.5
2026-06-23 18:15:00,283,304
2026-06-23 18:15:00,287,10.68392
2026-06-23 18:15:00,288,7.35496
2026-06-23 18:15:00,289,2.891018
2026-06-23 18:15:00,290,10.710002
2026-06-23 18:15:00,291,9.203479
2026-06-23 18:15:00,292,22.714844
2026-06-23 18:15:00,293,230
2026-06-23 18:15:00,294,121.380249
2026-06-23 18:15:00,295,58.649536
2026-06-23 18:15:00,296,61.818787
2026-06-23 18:15:00,297,67.12854
2026-06-23 18:15:00,298,96.656265
2026-06-23 18:15:00,299,0
2026-06-23 18:15:00,300,0
2026-06-23 18:15:00,301,0
2026-06-23 18:15:00,302,5.536819
2026-06-23 18:15:00,303,7.516708
2026-06-23 18:15:00,304,1.828827
2026-06-23 18:15:00,305,14.993591
2026-06-23 18:15:00,306,4.77005
2026-06-23 18:15:00,307,21.753601
2026-06-23 18:15:00,308,8.844269
2026-06-23 18:15:00,309,19.663086
2026-06-23 18:15:00,310,3.534058
2026-06-23 18:15:00,311,22.2724
2026-06-23 18:15:00,312,153
2026-06-23 18:15:00,313,71
2026-06-23 18:15:00,314,0
2026-06-23 18:15:00,315,0
2026-06-23 18:15:00,316,8.157593
2026-06-23 18:15:00,317,23.432129
2026-06-23 18:15:00,318,26.377136
2026-06-23 18:15:00,319,30.252991
2026-06-23 18:15:00,320,7.608276
2026-06-23 18:15:00,321,14.307068
2026-06-23 18:15:00,322,7.956726
2026-06-23 18:15:00,323,2.472321
2026-06-23 18:15:00,324,2.658875
2026-06-23 18:15:00,325,22.273071
2026-06-23 18:15:00,326,106
2026-06-23 18:15:00,327,106
2026-06-23 18:15:00,328,132.5
2026-06-23 18:15:00,329,132
2026-06-23 18:15:00,330,148
2026-06-23 18:15:00,331,131
2026-06-23 18:15:00,332,365
2026-06-23 18:15:00,333,349.230591
2026-06-23 18:15:00,334,354
2026-06-23 18:15:00,335,4.895168
2026-06-23 18:15:00,336,4.551838
2026-06-23 18:15:00,337,20.68087
2026-06-23 18:15:00,338,0
2026-06-23 18:15:00,339,0
2026-06-23 18:15:00,340,0
2026-06-23 18:15:00,341,4.368725
2026-06-23 18:15:00,342,4.200874
2026-06-23 18:15:00,343,2.926727
2026-06-23 18:15:00,344,119.995728
2026-06-23 18:15:00,345,119.995728
2026-06-23 18:15:00,346,122
2026-06-23 18:15:00,347,122
2026-06-23 18:15:00,348,122
2026-06-23 18:15:00,349,136
2026-06-23 18:15:00,350,122
2026-06-23 18:15:00,351,122
2026-06-23 18:15:00,352,136
2026-06-23 18:15:00,353,0
2026-06-23 18:15:00,354,0
2026-06-23 18:15:00,355,0
2026-06-23 18:15:00,356,1.999207
2026-06-23 18:15:00,357,0
2026-06-23 18:15:00,358,0
2026-06-23 18:15:00,359,708
2026-06-23 18:15:00,360,647.023865
2026-06-23 18:15:00,361,1.54924
2026-06-23 18:15:00,362,2.549026
2026-06-23 18:15:00,363,4.950226
2026-06-23 18:15:00,364,36.10968
2026-06-23 18:15:00,365,0
2026-06-23 18:15:00,366,13.440514
2026-06-23 18:15:00,367,691.110229
2026-06-23 18:15:00,368,819
2026-06-23 18:15:00,369,0
2026-06-23 18:15:00,370,1.825623
2026-06-23 18:15:00,371,4.462158
2026-06-23 18:15:00,372,9.240112
2026-06-23 18:15:00,373,0
2026-06-23 18:15:00,374,0
2026-06-23 18:15:00,375,0
2026-06-23 18:15:00,376,0
2026-06-23 18:15:00,377,52.127747
2026-06-23 18:15:00,378,166.220428
2026-06-23 18:15:00,380,9.956848
2026-06-23 18:15:00,381,64.035034
2026-06-23 18:15:00,382,92.989517
2026-06-23 18:15:00,383,129.512161
2026-06-23 18:15:00,384,0
2026-06-23 18:15:00,385,0
2026-06-23 18:15:00,386,0
2026-06-23 18:15:00,387,0
2026-06-23 18:15:00,388,24.375
2026-06-23 18:15:00,389,140
2026-06-23 18:15:00,390,92.953125
2026-06-23 18:15:00,391,140
2026-06-23 18:15:00,392,24
2026-06-23 18:15:00,393,24
2026-06-23 18:15:00,394,0
2026-06-23 18:15:00,395,0
2026-06-23 18:15:00,396,0
2026-06-23 18:15:00,397,0
2026-06-23 18:15:00,398,0
2026-06-23 18:15:00,399,0
2026-06-23 18:15:00,400,0
2026-06-23 18:15:00,401,0
2026-06-23 18:15:00,402,0
2026-06-23 18:15:00,403,0
2026-06-23 18:15:00,404,0
2026-06-23 18:15:00,405,0
2026-06-23 18:15:00,406,0
2026-06-23 18:15:00,407,0
2026-06-23 18:15:00,408,2.247314
2026-06-23 18:15:00,409,20
2026-06-23 18:15:00,410,19.998413
2026-06-23 18:15:00,411,19.698807
2026-06-23 18:15:00,412,0
2026-06-23 18:15:00,413,1.845722
2026-06-23 18:15:00,414,0
2026-06-23 18:15:00,415,724.786499
2026-06-23 18:15:00,416,378.487396
2026-06-23 18:15:00,417,379.159668
2026-06-23 18:15:00,418,366.535095
2026-06-23 18:15:00,419,716.826904
2026-06-23 18:15:00,420,716.826904
2026-06-23 18:15:00,421,501.014648
2026-06-23 18:15:00,422,581.662231
2026-06-23 18:15:00,423,3.580597
2026-06-23 18:15:00,424,4.988037
2026-06-23 18:15:00,425,1.612152
2026-06-23 18:15:00,426,7.601151
2026-06-23 18:15:00,427,37.172974
2026-06-23 18:15:00,428,4.545135
2026-06-23 18:15:00,429,3.551071
2026-06-23 18:15:00,430,7.935776
2026-06-23 18:15:00,431,92.308472
2026-06-23 18:15:00,432,18.003845
2026-06-23 18:15:00,433,0
2026-06-23 18:15:00,434,0.754547
2026-06-23 18:15:00,435,38.115646
2026-06-23 18:15:00,436,15.771897
2026-06-23 18:15:00,437,115
2026-06-23 18:15:00,438,115
2026-06-23 18:15:00,439,186
2026-06-23 18:15:00,440,115
2026-06-23 18:15:00,441,115
2026-06-23 18:15:00,442,186
2026-06-23 18:15:00,443,20.259766
2026-06-23 18:15:00,444,119
2026-06-23 18:15:00,445,56
2026-06-23 18:15:00,446,187.896362
2026-06-23 18:15:00,447,187.896362
2026-06-23 18:15:00,448,204
2026-06-23 18:15:00,449,187.896362
2026-06-23 18:15:00,450,187.896362
2026-06-23 18:15:00,451,204
2026-06-23 18:15:00,452,224.272202
2026-06-23 18:15:00,453,224.272202
2026-06-23 18:15:00,454,216.49913
2026-06-23 18:15:00,455,3.21521
2026-06-23 18:15:00,456,5.299988
2026-06-23 18:15:00,457,5.129517
2026-06-23 18:15:00,458,3.159882
2026-06-23 18:15:00,459,61.593994
2026-06-23 18:15:00,460,37.221924
2026-06-23 18:15:00,461,36
2026-06-23 18:15:00,462,0
2026-06-23 18:15:00,463,2.757874
2026-06-23 18:15:00,464,17.151794
2026-06-23 18:15:00,465,988.86853
2026-06-23 18:15:00,466,0
2026-06-23 18:15:00,467,967.595215
2026-06-23 18:15:00,468,0
2026-06-23 18:15:00,470,999.89624
2026-06-23 18:15:00,471,979.131348
2026-06-23 18:15:00,472,0
2026-06-23 18:15:00,473,0
2026-06-23 18:15:00,474,240.001373
2026-06-23 18:15:00,475,240.001373
2026-06-23 18:15:00,476,263.970306
2026-06-23 18:15:00,477,0
2026-06-23 18:15:00,478,0
2026-06-23 18:15:00,479,1419.800659
2026-06-23 18:15:00,480,1422.079712
2026-06-23 18:15:00,481,140
2026-06-23 18:15:00,482,108
2026-06-23 18:15:00,570,0
2026-06-23 18:15:00,571,0
2026-06-23 18:15:00,572,0
2026-06-23 18:15:00,573,0
2026-06-23 18:15:00,574,0
2026-06-23 18:15:00,575,0
2026-06-23 18:15:00,576,0
2026-06-23 18:15:00,577,0
2026-06-23 18:15:00,578,0
2026-06-23 18:15:00,579,0
2026-06-23 18:15:00,580,0
2026-06-23 18:15:00,581,0
2026-06-23 18:15:00,582,0
2026-06-23 18:15:00,583,0
2026-06-23 18:15:00,584,0
2026-06-23 18:15:00,585,0
2026-06-23 18:15:00,586,0
2026-06-23 18:15:00,587,0
2026-06-23 18:15:00,588,0
2026-06-23 18:15:00,589,0
2026-06-23 18:15:00,590,0
2026-06-23 18:15:00,591,0
2026-06-23 18:15:00,592,0
2026-06-23 18:15:00,593,0
2026-06-23 18:15:00,594,0
2026-06-23 18:15:00,595,0
2026-06-23 18:15:00,596,0
2026-06-23 18:15:00,597,0
2026-06-23 18:15:00,598,0
2026-06-23 18:15:00,599,0
2026-06-23 18:15:00,600,0
2026-06-23 18:15:00,601,0
2026-06-23 18:15:00,602,0
2026-06-23 18:15:00,603,0
2026-06-23 18:20:00,2,25.377096
2026-06-23 18:20:00,3,50
2026-06-23 18:20:00,4,0
2026-06-23 18:20:00,5,379.993225
2026-06-23 18:20:00,6,379.993225
2026-06-23 18:20:00,7,379.993225
2026-06-23 18:20:00,8,379.993225
2026-06-23 18:20:00,9,379.993286
2026-06-23 18:20:00,10,413.614502
2026-06-23 18:20:00,11,458.122253
2026-06-23 18:20:00,13,96.613129
2026-06-23 18:20:00,14,121.009979
2026-06-23 18:20:00,15,394.33606
2026-06-23 18:20:00,16,399.539185
2026-06-23 18:20:00,17,379.819641
2026-06-23 18:20:00,18,380.018005
2026-06-23 18:20:00,19,3.869934
2026-06-23 18:20:00,20,0
2026-06-23 18:20:00,21,457.9104
2026-06-23 18:20:00,22,256.985718
2026-06-23 18:20:00,23,266.251831
2026-06-23 18:20:00,24,263.154236
2026-06-23 18:20:00,27,0
2026-06-23 18:20:00,28,0
2026-06-23 18:20:00,29,0
2026-06-23 18:20:00,31,988.769226
2026-06-23 18:20:00,32,995.044312
2026-06-23 18:20:00,33,211
2026-06-23 18:20:00,35,172.034561
2026-06-23 18:20:00,36,89.236412
2026-06-23 18:20:00,37,0
2026-06-23 18:20:00,38,477.988159
2026-06-23 18:20:00,39,424.874512
2026-06-23 18:20:00,40,425.147217
2026-06-23 18:20:00,41,102.569702
2026-06-23 18:20:00,42,463
2026-06-23 18:20:00,43,2.391891
2026-06-23 18:20:00,44,4.594955
2026-06-23 18:20:00,45,4.451889
2026-06-23 18:20:00,46,4.394669
2026-06-23 18:20:00,47,5.338821
2026-06-23 18:20:00,48,12.319946
2026-06-23 18:20:00,49,8.65773
2026-06-23 18:20:00,50,3.708008
2026-06-23 18:20:00,51,2.620773
2026-06-23 18:20:00,52,429.956177
2026-06-23 18:20:00,53,409.996704
2026-06-23 18:20:00,54,51.838745
2026-06-23 18:20:00,55,0
2026-06-23 18:20:00,56,0
2026-06-23 18:20:00,57,476
2026-06-23 18:20:00,58,440.000244
2026-06-23 18:20:00,59,441.314392
2026-06-23 18:20:00,60,54.129395
2026-06-23 18:20:00,61,974.923828
2026-06-23 18:20:00,62,3.143848
2026-06-23 18:20:00,63,4.674244
2026-06-23 18:20:00,64,0
2026-06-23 18:20:00,65,0
2026-06-23 18:20:00,66,0
2026-06-23 18:20:00,67,0
2026-06-23 18:20:00,68,0
2026-06-23 18:20:00,69,288.125244
2026-06-23 18:20:00,70,140.459564
2026-06-23 18:20:00,71,8.208069
2026-06-23 18:20:00,72,4.419952
2026-06-23 18:20:00,73,9.872894
2026-06-23 18:20:00,74,892.860474
2026-06-23 18:20:00,75,0
2026-06-23 18:20:00,76,91.335754
2026-06-23 18:20:00,77,0
2026-06-23 18:20:00,78,310
2026-06-23 18:20:00,81,344.51123
2026-06-23 18:20:00,82,472.292236
2026-06-23 18:20:00,83,479.996643
2026-06-23 18:20:00,84,458.873993
2026-06-23 18:20:00,85,750.004517
2026-06-23 18:20:00,86,107.985107
2026-06-23 18:20:00,87,3.374584
2026-06-23 18:20:00,88,0
2026-06-23 18:20:00,89,119.999992
2026-06-23 18:20:00,90,113.903419
2026-06-23 18:20:00,91,114.227631
2026-06-23 18:20:00,92,266.55481
2026-06-23 18:20:00,93,186
2026-06-23 18:20:00,94,186
2026-06-23 18:20:00,95,220
2026-06-23 18:20:00,96,41.50267
2026-06-23 18:20:00,97,138.735931
2026-06-23 18:20:00,98,137.252716
2026-06-23 18:20:00,99,97.145905
2026-06-23 18:20:00,100,32.336502
2026-06-23 18:20:00,101,0.607925
2026-06-23 18:20:00,102,9.863815
2026-06-23 18:20:00,103,750.045776
2026-06-23 18:20:00,104,750.045776
2026-06-23 18:20:00,105,0
2026-06-23 18:20:00,106,0
2026-06-23 18:20:00,107,181.673798
2026-06-23 18:20:00,108,128.326202
2026-06-23 18:20:00,109,0
2026-06-23 18:20:00,110,0
2026-06-23 18:20:00,111,0
2026-06-23 18:20:00,112,0
2026-06-23 18:20:00,113,0
2026-06-23 18:20:00,114,0
2026-06-23 18:20:00,115,0
2026-06-23 18:20:00,116,0
2026-06-23 18:20:00,117,0
2026-06-23 18:20:00,118,0
2026-06-23 18:20:00,119,0
2026-06-23 18:20:00,120,0
2026-06-23 18:20:00,121,0
2026-06-23 18:20:00,122,0
2026-06-23 18:20:00,123,0
2026-06-23 18:20:00,124,0
2026-06-23 18:20:00,125,3.213501
2026-06-23 18:20:00,126,85
2026-06-23 18:20:00,127,3.693237
2026-06-23 18:20:00,128,19.473267
2026-06-23 18:20:00,130,0
2026-06-23 18:20:00,131,0
2026-06-23 18:20:00,132,468.389313
2026-06-23 18:20:00,133,168.223434
2026-06-23 18:20:00,134,94.18026
2026-06-23 18:20:00,135,1.553421
2026-06-23 18:20:00,136,11
2026-06-23 18:20:00,137,1000.445557
2026-06-23 18:20:00,138,996.783325
2026-06-23 18:20:00,139,981.019348
2026-06-23 18:20:00,140,982.445129
2026-06-23 18:20:00,141,0
2026-06-23 18:20:00,142,961.114136
2026-06-23 18:20:00,143,0
2026-06-23 18:20:00,144,210
2026-06-23 18:20:00,146,109.997025
2026-06-23 18:20:00,147,109.997025
2026-06-23 18:20:00,148,106
2026-06-23 18:20:00,149,281.982422
2026-06-23 18:20:00,150,282.951172
2026-06-23 18:20:00,151,283.420044
2026-06-23 18:20:00,152,167.5
2026-06-23 18:20:00,153,167.5
2026-06-23 18:20:00,154,180
2026-06-23 18:20:00,155,164.5
2026-06-23 18:20:00,156,164.5
2026-06-23 18:20:00,157,181
2026-06-23 18:20:00,158,6.683868
2026-06-23 18:20:00,159,36.98111
2026-06-23 18:20:00,160,10.846588
2026-06-23 18:20:00,161,0
2026-06-23 18:20:00,162,0
2026-06-23 18:20:00,163,0
2026-06-23 18:20:00,164,0
2026-06-23 18:20:00,165,0
2026-06-23 18:20:00,166,0
2026-06-23 18:20:00,167,13.940674
2026-06-23 18:20:00,168,180.636597
2026-06-23 18:20:00,169,95.743652
2026-06-23 18:20:00,170,6.460205
2026-06-23 18:20:00,171,638.004639
2026-06-23 18:20:00,172,0
2026-06-23 18:20:00,173,0
2026-06-23 18:20:00,174,220.003357
2026-06-23 18:20:00,175,46.178223
2026-06-23 18:20:00,178,39.646973
2026-06-23 18:20:00,179,37.426758
2026-06-23 18:20:00,180,50.498184
2026-06-23 18:20:00,181,47.024292
2026-06-23 18:20:00,182,48.064972
2026-06-23 18:20:00,183,120.753204
2026-06-23 18:20:00,184,0
2026-06-23 18:20:00,185,0
2026-06-23 18:20:00,186,0
2026-06-23 18:20:00,187,252.304138
2026-06-23 18:20:00,188,253.582092
2026-06-23 18:20:00,189,263.099945
2026-06-23 18:20:00,190,272.428955
2026-06-23 18:20:00,191,0
2026-06-23 18:20:00,192,0
2026-06-23 18:20:00,193,0
2026-06-23 18:20:00,194,23.068939
2026-06-23 18:20:00,195,21.230194
2026-06-23 18:20:00,196,24.594879
2026-06-23 18:20:00,197,0
2026-06-23 18:20:00,198,0
2026-06-23 18:20:00,199,0
2026-06-23 18:20:00,200,0
2026-06-23 18:20:00,201,0
2026-06-23 18:20:00,202,0
2026-06-23 18:20:00,203,1000.251709
2026-06-23 18:20:00,204,1000
2026-06-23 18:20:00,205,1.521576
2026-06-23 18:20:00,206,1.558395
2026-06-23 18:20:00,207,0
2026-06-23 18:20:00,208,0
2026-06-23 18:20:00,209,0
2026-06-23 18:20:00,210,32.964172
2026-06-23 18:20:00,211,0.566772
2026-06-23 18:20:00,212,1410
2026-06-23 18:20:00,213,1412
2026-06-23 18:20:00,214,0
2026-06-23 18:20:00,215,330.902496
2026-06-23 18:20:00,216,330.902496
2026-06-23 18:20:00,217,339.636932
2026-06-23 18:20:00,218,7.822813
2026-06-23 18:20:00,219,7.729223
2026-06-23 18:20:00,220,30.360247
2026-06-23 18:20:00,221,35
2026-06-23 18:20:00,222,22.892212
2026-06-23 18:20:00,223,26.295044
2026-06-23 18:20:00,224,0
2026-06-23 18:20:00,225,6.307037
2026-06-23 18:20:00,226,32.479706
2026-06-23 18:20:00,227,206.908417
2026-06-23 18:20:00,228,112.960747
2026-06-23 18:20:00,229,1.846497
2026-06-23 18:20:00,230,4.13147
2026-06-23 18:20:00,231,1.152649
2026-06-23 18:20:00,232,3.557922
2026-06-23 18:20:00,233,8.359131
2026-06-23 18:20:00,234,2.071472
2026-06-23 18:20:00,235,5.953888
2026-06-23 18:20:00,236,4.316467
2026-06-23 18:20:00,237,0
2026-06-23 18:20:00,238,3.086121
2026-06-23 18:20:00,239,22.479248
2026-06-23 18:20:00,240,22.254944
2026-06-23 18:20:00,241,1.446533
2026-06-23 18:20:00,242,1.036072
2026-06-23 18:20:00,245,5.779526
2026-06-23 18:20:00,246,1.254852
2026-06-23 18:20:00,247,276
2026-06-23 18:20:00,248,131
2026-06-23 18:20:00,249,13.363831
2026-06-23 18:20:00,250,5.480896
2026-06-23 18:20:00,251,12.223022
2026-06-23 18:20:00,254,67.531738
2026-06-23 18:20:00,255,61.007477
2026-06-23 18:20:00,256,99.004486
2026-06-23 18:20:00,257,0
2026-06-23 18:20:00,258,144.297791
2026-06-23 18:20:00,259,144.690903
2026-06-23 18:20:00,260,98.01239
2026-06-23 18:20:00,261,42.049988
2026-06-23 18:20:00,262,149
2026-06-23 18:20:00,263,149
2026-06-23 18:20:00,264,190
2026-06-23 18:20:00,265,229.008636
2026-06-23 18:20:00,266,229.008636
2026-06-23 18:20:00,267,239.922348
2026-06-23 18:20:00,268,215
2026-06-23 18:20:00,269,129
2026-06-23 18:20:00,270,204.563141
2026-06-23 18:20:00,271,103.494995
2026-06-23 18:20:00,272,314.511322
2026-06-23 18:20:00,273,128.626953
2026-06-23 18:20:00,274,312
2026-06-23 18:20:00,275,145
2026-06-23 18:20:00,276,286
2026-06-23 18:20:00,277,286
2026-06-23 18:20:00,278,289
2026-06-23 18:20:00,279,0
2026-06-23 18:20:00,280,0
2026-06-23 18:20:00,281,353.5
2026-06-23 18:20:00,282,353.5
2026-06-23 18:20:00,283,304
2026-06-23 18:20:00,287,10.677816
2026-06-23 18:20:00,288,7.365948
2026-06-23 18:20:00,289,2.90231
2026-06-23 18:20:00,290,10.703593
2026-06-23 18:20:00,291,9.203479
2026-06-23 18:20:00,292,22.714844
2026-06-23 18:20:00,293,230
2026-06-23 18:20:00,294,121.932312
2026-06-23 18:20:00,295,124.058777
2026-06-23 18:20:00,296,60.121704
2026-06-23 18:20:00,297,67.12854
2026-06-23 18:20:00,298,96.5345
2026-06-23 18:20:00,299,0
2026-06-23 18:20:00,300,0
2026-06-23 18:20:00,301,0
2026-06-23 18:20:00,302,5.536819
2026-06-23 18:20:00,303,7.516708
2026-06-23 18:20:00,304,1.828827
2026-06-23 18:20:00,305,14.993591
2026-06-23 18:20:00,306,4.77005
2026-06-23 18:20:00,307,21.753601
2026-06-23 18:20:00,308,8.844269
2026-06-23 18:20:00,309,19.663086
2026-06-23 18:20:00,310,3.534058
2026-06-23 18:20:00,311,22.2724
2026-06-23 18:20:00,312,153
2026-06-23 18:20:00,313,71
2026-06-23 18:20:00,314,0
2026-06-23 18:20:00,315,0
2026-06-23 18:20:00,316,8.157593
2026-06-23 18:20:00,317,23.432129
2026-06-23 18:20:00,318,26.377136
2026-06-23 18:20:00,319,30.680267
2026-06-23 18:20:00,320,7.608276
2026-06-23 18:20:00,321,14.307068
2026-06-23 18:20:00,322,7.956726
2026-06-23 18:20:00,323,2.472321
2026-06-23 18:20:00,324,2.658875
2026-06-23 18:20:00,325,22.273071
2026-06-23 18:20:00,326,106
2026-06-23 18:20:00,327,106
2026-06-23 18:20:00,328,132.5
2026-06-23 18:20:00,329,132
2026-06-23 18:20:00,330,148
2026-06-23 18:20:00,331,131
2026-06-23 18:20:00,332,365
2026-06-23 18:20:00,333,349.633453
2026-06-23 18:20:00,334,354
2026-06-23 18:20:00,335,4.895168
2026-06-23 18:20:00,336,4.551838
2026-06-23 18:20:00,337,20.68087
2026-06-23 18:20:00,338,0
2026-06-23 18:20:00,339,0
2026-06-23 18:20:00,340,0
2026-06-23 18:20:00,341,4.368725
2026-06-23 18:20:00,342,4.200874
2026-06-23 18:20:00,343,2.926727
2026-06-23 18:20:00,344,119.995728
2026-06-23 18:20:00,345,119.995728
2026-06-23 18:20:00,346,122
2026-06-23 18:20:00,347,122
2026-06-23 18:20:00,348,122
2026-06-23 18:20:00,349,136
2026-06-23 18:20:00,350,122
2026-06-23 18:20:00,351,122
2026-06-23 18:20:00,352,136
2026-06-23 18:20:00,353,0
2026-06-23 18:20:00,354,0
2026-06-23 18:20:00,355,0
2026-06-23 18:20:00,356,1.999207
2026-06-23 18:20:00,357,0
2026-06-23 18:20:00,358,0
2026-06-23 18:20:00,359,708
2026-06-23 18:20:00,360,648.029175
2026-06-23 18:20:00,361,1.54924
2026-06-23 18:20:00,362,2.549026
2026-06-23 18:20:00,363,4.950226
2026-06-23 18:20:00,364,36.188293
2026-06-23 18:20:00,365,0
2026-06-23 18:20:00,366,13.368736
2026-06-23 18:20:00,367,689.005432
2026-06-23 18:20:00,368,819
2026-06-23 18:20:00,369,0
2026-06-23 18:20:00,370,1.825623
2026-06-23 18:20:00,371,4.462158
2026-06-23 18:20:00,372,9.240112
2026-06-23 18:20:00,373,0
2026-06-23 18:20:00,374,0
2026-06-23 18:20:00,375,0
2026-06-23 18:20:00,376,0
2026-06-23 18:20:00,377,52.127747
2026-06-23 18:20:00,378,166.220428
2026-06-23 18:20:00,380,9.956848
2026-06-23 18:20:00,381,64.035034
2026-06-23 18:20:00,382,94.231247
2026-06-23 18:20:00,383,135.680725
2026-06-23 18:20:00,384,0
2026-06-23 18:20:00,385,0
2026-06-23 18:20:00,386,0
2026-06-23 18:20:00,387,0
2026-06-23 18:20:00,388,24.375
2026-06-23 18:20:00,389,140
2026-06-23 18:20:00,390,92.953125
2026-06-23 18:20:00,391,140
2026-06-23 18:20:00,392,24
2026-06-23 18:20:00,393,24
2026-06-23 18:20:00,394,0
2026-06-23 18:20:00,395,0
2026-06-23 18:20:00,396,0
2026-06-23 18:20:00,397,0
2026-06-23 18:20:00,398,0
2026-06-23 18:20:00,399,0
2026-06-23 18:20:00,400,0
2026-06-23 18:20:00,401,0
2026-06-23 18:20:00,402,0
2026-06-23 18:20:00,403,0
2026-06-23 18:20:00,404,0
2026-06-23 18:20:00,405,0
2026-06-23 18:20:00,406,0
2026-06-23 18:20:00,407,0
2026-06-23 18:20:00,408,2.247314
2026-06-23 18:20:00,409,20
2026-06-23 18:20:00,410,19.820869
2026-06-23 18:20:00,411,19.644558
2026-06-23 18:20:00,412,0
2026-06-23 18:20:00,413,1.845722
2026-06-23 18:20:00,414,0
2026-06-23 18:20:00,415,734.506287
2026-06-23 18:20:00,416,378.487396
2026-06-23 18:20:00,417,379.159668
2026-06-23 18:20:00,418,361.54776
2026-06-23 18:20:00,419,716.826904
2026-06-23 18:20:00,420,716.826904
2026-06-23 18:20:00,421,501.014648
2026-06-23 18:20:00,422,597.864014
2026-06-23 18:20:00,423,3.580597
2026-06-23 18:20:00,424,4.988037
2026-06-23 18:20:00,425,1.612152
2026-06-23 18:20:00,426,7.601151
2026-06-23 18:20:00,427,37.172974
2026-06-23 18:20:00,428,4.545135
2026-06-23 18:20:00,429,3.551071
2026-06-23 18:20:00,430,7.935776
2026-06-23 18:20:00,431,93.10318
2026-06-23 18:20:00,432,18.003845
2026-06-23 18:20:00,433,0
2026-06-23 18:20:00,434,0.754547
2026-06-23 18:20:00,435,38.51012
2026-06-23 18:20:00,436,15.92432
2026-06-23 18:20:00,437,115
2026-06-23 18:20:00,438,115
2026-06-23 18:20:00,439,186
2026-06-23 18:20:00,440,115
2026-06-23 18:20:00,441,115
2026-06-23 18:20:00,442,186
2026-06-23 18:20:00,443,20.259766
2026-06-23 18:20:00,444,119
2026-06-23 18:20:00,445,56
2026-06-23 18:20:00,446,187.896362
2026-06-23 18:20:00,447,187.896362
2026-06-23 18:20:00,448,204
2026-06-23 18:20:00,449,187.896362
2026-06-23 18:20:00,450,187.896362
2026-06-23 18:20:00,451,204
2026-06-23 18:20:00,452,246.653656
2026-06-23 18:20:00,453,246.653656
2026-06-23 18:20:00,454,233.804382
2026-06-23 18:20:00,455,3.21521
2026-06-23 18:20:00,456,5.299988
2026-06-23 18:20:00,457,5.129517
2026-06-23 18:20:00,458,3.159882
2026-06-23 18:20:00,459,61.593994
2026-06-23 18:20:00,460,37.221924
2026-06-23 18:20:00,461,36
2026-06-23 18:20:00,462,0
2026-06-23 18:20:00,463,2.757874
2026-06-23 18:20:00,464,17.151794
2026-06-23 18:20:00,465,986.838806
2026-06-23 18:20:00,466,0
2026-06-23 18:20:00,467,968.694336
2026-06-23 18:20:00,468,0
2026-06-23 18:20:00,470,999.89624
2026-06-23 18:20:00,471,979.131348
2026-06-23 18:20:00,472,0
2026-06-23 18:20:00,473,0
2026-06-23 18:20:00,474,240.001373
2026-06-23 18:20:00,475,240.001373
2026-06-23 18:20:00,476,225
2026-06-23 18:20:00,477,0
2026-06-23 18:20:00,478,0
2026-06-23 18:20:00,479,1418.109619
2026-06-23 18:20:00,480,1421.418091
2026-06-23 18:20:00,481,140
2026-06-23 18:20:00,482,108
2026-06-23 18:20:00,570,0
2026-06-23 18:20:00,571,0
2026-06-23 18:20:00,572,0
2026-06-23 18:20:00,573,0
2026-06-23 18:20:00,574,0
2026-06-23 18:20:00,575,0
2026-06-23 18:20:00,576,0
2026-06-23 18:20:00,577,0
2026-06-23 18:20:00,578,0
2026-06-23 18:20:00,579,0
2026-06-23 18:20:00,580,0
2026-06-23 18:20:00,581,0
2026-06-23 18:20:00,582,0
2026-06-23 18:20:00,583,0
2026-06-23 18:20:00,584,0
2026-06-23 18:20:00,585,0
2026-06-23 18:20:00,586,0
2026-06-23 18:20:00,587,0
2026-06-23 18:20:00,588,0
2026-06-23 18:20:00,589,0
2026-06-23 18:20:00,590,0
2026-06-23 18:20:00,591,0
2026-06-23 18:20:00,592,0
2026-06-23 18:20:00,593,0
2026-06-23 18:20:00,594,0
2026-06-23 18:20:00,595,0
2026-06-23 18:20:00,596,0
2026-06-23 18:20:00,597,0
2026-06-23 18:20:00,598,0
2026-06-23 18:20:00,599,0
2026-06-23 18:20:00,600,0
2026-06-23 18:20:00,601,0
2026-06-23 18:20:00,602,0
2026-06-23 18:20:00,603,0
2026-06-23 18:25:00,2,25.377096
2026-06-23 18:25:00,3,50
2026-06-23 18:25:00,4,0
2026-06-23 18:25:00,5,379.993225
2026-06-23 18:25:00,6,391.966858
2026-06-23 18:25:00,7,395.202881
2026-06-23 18:25:00,8,390.016174
2026-06-23 18:25:00,9,391.221008
2026-06-23 18:25:00,10,429.362061
2026-06-23 18:25:00,11,471.477539
2026-06-23 18:25:00,13,96.613129
2026-06-23 18:25:00,14,121.009979
2026-06-23 18:25:00,15,394.320496
2026-06-23 18:25:00,16,404.845734
2026-06-23 18:25:00,17,380.246796
2026-06-23 18:25:00,18,380.018097
2026-06-23 18:25:00,19,3.955772
2026-06-23 18:25:00,20,0
2026-06-23 18:25:00,21,458.94043
2026-06-23 18:25:00,22,256.371521
2026-06-23 18:25:00,23,265.477478
2026-06-23 18:25:00,24,262.540039
2026-06-23 18:25:00,27,0
2026-06-23 18:25:00,28,0
2026-06-23 18:25:00,29,0
2026-06-23 18:25:00,31,986.692261
2026-06-23 18:25:00,32,994.027832
2026-06-23 18:25:00,33,211
2026-06-23 18:25:00,35,181.868347
2026-06-23 18:25:00,36,100.054451
2026-06-23 18:25:00,37,0
2026-06-23 18:25:00,38,477.988159
2026-06-23 18:25:00,39,436.020966
2026-06-23 18:25:00,40,435.402435
2026-06-23 18:25:00,41,102.569702
2026-06-23 18:25:00,42,463
2026-06-23 18:25:00,43,2.391891
2026-06-23 18:25:00,44,4.594955
2026-06-23 18:25:00,45,4.451889
2026-06-23 18:25:00,46,4.394669
2026-06-23 18:25:00,47,5.338821
2026-06-23 18:25:00,48,12.319946
2026-06-23 18:25:00,49,8.65773
2026-06-23 18:25:00,50,3.708008
2026-06-23 18:25:00,51,2.620773
2026-06-23 18:25:00,52,439.770996
2026-06-23 18:25:00,53,421.368347
2026-06-23 18:25:00,54,51.838745
2026-06-23 18:25:00,55,0
2026-06-23 18:25:00,56,0
2026-06-23 18:25:00,57,476
2026-06-23 18:25:00,58,440.000244
2026-06-23 18:25:00,59,441.314392
2026-06-23 18:25:00,60,54.129395
2026-06-23 18:25:00,61,976
2026-06-23 18:25:00,62,3.143848
2026-06-23 18:25:00,63,4.674244
2026-06-23 18:25:00,64,0
2026-06-23 18:25:00,65,0
2026-06-23 18:25:00,66,0
2026-06-23 18:25:00,67,0
2026-06-23 18:25:00,68,0
2026-06-23 18:25:00,69,295.523438
2026-06-23 18:25:00,70,143.901962
2026-06-23 18:25:00,71,8.208069
2026-06-23 18:25:00,72,4.419952
2026-06-23 18:25:00,73,9.872894
2026-06-23 18:25:00,74,893.885864
2026-06-23 18:25:00,75,0
2026-06-23 18:25:00,76,91.335754
2026-06-23 18:25:00,77,0
2026-06-23 18:25:00,78,322.149048
2026-06-23 18:25:00,81,344.51123
2026-06-23 18:25:00,82,471.407227
2026-06-23 18:25:00,83,479.996643
2026-06-23 18:25:00,84,458.873993
2026-06-23 18:25:00,85,817.499634
2026-06-23 18:25:00,86,107.985107
2026-06-23 18:25:00,87,3.374584
2026-06-23 18:25:00,88,0
2026-06-23 18:25:00,89,119.999992
2026-06-23 18:25:00,90,114.227631
2026-06-23 18:25:00,91,113.903419
2026-06-23 18:25:00,92,266.05127
2026-06-23 18:25:00,93,186
2026-06-23 18:25:00,94,186
2026-06-23 18:25:00,95,220
2026-06-23 18:25:00,96,41.50267
2026-06-23 18:25:00,97,138.351379
2026-06-23 18:25:00,98,137.454132
2026-06-23 18:25:00,99,97.264923
2026-06-23 18:25:00,100,31.823792
2026-06-23 18:25:00,101,0.607925
2026-06-23 18:25:00,102,9.722282
2026-06-23 18:25:00,103,750.045776
2026-06-23 18:25:00,104,750.045776
2026-06-23 18:25:00,105,0
2026-06-23 18:25:00,106,0
2026-06-23 18:25:00,107,181.673798
2026-06-23 18:25:00,108,128.326202
2026-06-23 18:25:00,109,0
2026-06-23 18:25:00,110,0
2026-06-23 18:25:00,111,0
2026-06-23 18:25:00,112,0
2026-06-23 18:25:00,113,0
2026-06-23 18:25:00,114,0
2026-06-23 18:25:00,115,0
2026-06-23 18:25:00,116,0
2026-06-23 18:25:00,117,0
2026-06-23 18:25:00,118,0
2026-06-23 18:25:00,119,0
2026-06-23 18:25:00,120,0
2026-06-23 18:25:00,121,0
2026-06-23 18:25:00,122,0
2026-06-23 18:25:00,123,0
2026-06-23 18:25:00,124,0
2026-06-23 18:25:00,125,3.213501
2026-06-23 18:25:00,126,85
2026-06-23 18:25:00,127,3.693237
2026-06-23 18:25:00,128,19.473267
2026-06-23 18:25:00,130,0
2026-06-23 18:25:00,131,0
2026-06-23 18:25:00,132,524.978638
2026-06-23 18:25:00,133,180.820007
2026-06-23 18:25:00,134,102.17424
2026-06-23 18:25:00,135,1.553421
2026-06-23 18:25:00,136,11
2026-06-23 18:25:00,137,1001.9104
2026-06-23 18:25:00,138,998.248291
2026-06-23 18:25:00,139,981.682556
2026-06-23 18:25:00,140,981.782043
2026-06-23 18:25:00,141,0
2026-06-23 18:25:00,142,963.651367
2026-06-23 18:25:00,143,0
2026-06-23 18:25:00,144,210
2026-06-23 18:25:00,146,105.867424
2026-06-23 18:25:00,147,114.126625
2026-06-23 18:25:00,148,106
2026-06-23 18:25:00,149,279.077148
2026-06-23 18:25:00,150,278.931824
2026-06-23 18:25:00,151,284.156982
2026-06-23 18:25:00,152,167.5
2026-06-23 18:25:00,153,167.5
2026-06-23 18:25:00,154,180
2026-06-23 18:25:00,155,164.5
2026-06-23 18:25:00,156,164.5
2026-06-23 18:25:00,157,181
2026-06-23 18:25:00,158,6.683868
2026-06-23 18:25:00,159,37.203514
2026-06-23 18:25:00,160,10.846588
2026-06-23 18:25:00,161,0
2026-06-23 18:25:00,162,0
2026-06-23 18:25:00,163,0
2026-06-23 18:25:00,164,0
2026-06-23 18:25:00,165,0
2026-06-23 18:25:00,166,0
2026-06-23 18:25:00,167,13.991898
2026-06-23 18:25:00,168,180.508423
2026-06-23 18:25:00,169,95.589783
2026-06-23 18:25:00,170,6.460205
2026-06-23 18:25:00,171,638.004639
2026-06-23 18:25:00,172,0
2026-06-23 18:25:00,173,0
2026-06-23 18:25:00,174,220.003357
2026-06-23 18:25:00,175,46.178223
2026-06-23 18:25:00,178,39.646973
2026-06-23 18:25:00,179,37.426758
2026-06-23 18:25:00,180,50.498184
2026-06-23 18:25:00,181,47.024292
2026-06-23 18:25:00,182,48.064972
2026-06-23 18:25:00,183,120.753204
2026-06-23 18:25:00,184,0
2026-06-23 18:25:00,185,0
2026-06-23 18:25:00,186,0
2026-06-23 18:25:00,187,251.693787
2026-06-23 18:25:00,188,252.952667
2026-06-23 18:25:00,189,261.454041
2026-06-23 18:25:00,190,264.399994
2026-06-23 18:25:00,191,0
2026-06-23 18:25:00,192,0
2026-06-23 18:25:00,193,0
2026-06-23 18:25:00,194,23.465683
2026-06-23 18:25:00,195,21.0242
2026-06-23 18:25:00,196,25.098419
2026-06-23 18:25:00,197,0
2026-06-23 18:25:00,198,0
2026-06-23 18:25:00,199,0
2026-06-23 18:25:00,200,0
2026-06-23 18:25:00,201,0
2026-06-23 18:25:00,202,0
2026-06-23 18:25:00,203,1000.251709
2026-06-23 18:25:00,204,1000
2026-06-23 18:25:00,205,1.521576
2026-06-23 18:25:00,206,1.558395
2026-06-23 18:25:00,207,0
2026-06-23 18:25:00,208,0
2026-06-23 18:25:00,209,0
2026-06-23 18:25:00,210,33.143158
2026-06-23 18:25:00,211,0.629974
2026-06-23 18:25:00,212,1410
2026-06-23 18:25:00,213,1412
2026-06-23 18:25:00,214,0
2026-06-23 18:25:00,215,368.299347
2026-06-23 18:25:00,216,368.299347
2026-06-23 18:25:00,217,371.578979
2026-06-23 18:25:00,218,7.822813
2026-06-23 18:25:00,219,7.729223
2026-06-23 18:25:00,220,30.360247
2026-06-23 18:25:00,221,35
2026-06-23 18:25:00,222,22.892212
2026-06-23 18:25:00,223,26.295044
2026-06-23 18:25:00,224,0
2026-06-23 18:25:00,225,6.307037
2026-06-23 18:25:00,226,32.479706
2026-06-23 18:25:00,227,205.36525
2026-06-23 18:25:00,228,112.299393
2026-06-23 18:25:00,229,1.846497
2026-06-23 18:25:00,230,4.13147
2026-06-23 18:25:00,231,1.152649
2026-06-23 18:25:00,232,3.557922
2026-06-23 18:25:00,233,8.359131
2026-06-23 18:25:00,234,2.071472
2026-06-23 18:25:00,235,5.953888
2026-06-23 18:25:00,236,4.316467
2026-06-23 18:25:00,237,0
2026-06-23 18:25:00,238,3.086121
2026-06-23 18:25:00,239,22.386169
2026-06-23 18:25:00,240,22.386169
2026-06-23 18:25:00,241,1.446533
2026-06-23 18:25:00,242,1.036072
2026-06-23 18:25:00,245,5.779526
2026-06-23 18:25:00,246,1.254852
2026-06-23 18:25:00,247,276
2026-06-23 18:25:00,248,131
2026-06-23 18:25:00,249,13.363831
2026-06-23 18:25:00,250,5.480896
2026-06-23 18:25:00,251,12.223022
2026-06-23 18:25:00,254,67.518921
2026-06-23 18:25:00,255,61.379181
2026-06-23 18:25:00,256,99.004486
2026-06-23 18:25:00,257,0
2026-06-23 18:25:00,258,147.120346
2026-06-23 18:25:00,259,145.6064
2026-06-23 18:25:00,260,98.268738
2026-06-23 18:25:00,261,42.126892
2026-06-23 18:25:00,262,149
2026-06-23 18:25:00,263,149
2026-06-23 18:25:00,264,190
2026-06-23 18:25:00,265,226.18309
2026-06-23 18:25:00,266,226.18309
2026-06-23 18:25:00,267,238.538361
2026-06-23 18:25:00,268,215
2026-06-23 18:25:00,269,129
2026-06-23 18:25:00,270,207.318939
2026-06-23 18:25:00,271,100.482788
2026-06-23 18:25:00,272,313.453888
2026-06-23 18:25:00,273,128.791031
2026-06-23 18:25:00,274,312
2026-06-23 18:25:00,275,145
2026-06-23 18:25:00,276,167.006439
2026-06-23 18:25:00,277,173.36615
2026-06-23 18:25:00,278,206.271454
2026-06-23 18:25:00,279,0
2026-06-23 18:25:00,280,0
2026-06-23 18:25:00,281,353.5
2026-06-23 18:25:00,282,353.5
2026-06-23 18:25:00,283,304
2026-06-23 18:25:00,287,10.685751
2026-06-23 18:25:00,288,7.421492
2026-06-23 18:25:00,289,2.877285
2026-06-23 18:25:00,290,10.672694
2026-06-23 18:25:00,291,9.203479
2026-06-23 18:25:00,292,22.714844
2026-06-23 18:25:00,293,230
2026-06-23 18:25:00,294,121.523376
2026-06-23 18:25:00,295,124.5495
2026-06-23 18:25:00,296,62.595764
2026-06-23 18:25:00,297,67.12854
2026-06-23 18:25:00,298,96.252502
2026-06-23 18:25:00,299,0
2026-06-23 18:25:00,300,0
2026-06-23 18:25:00,301,0
2026-06-23 18:25:00,302,5.536819
2026-06-23 18:25:00,303,7.516708
2026-06-23 18:25:00,304,1.828827
2026-06-23 18:25:00,305,14.993591
2026-06-23 18:25:00,306,4.77005
2026-06-23 18:25:00,307,21.753601
2026-06-23 18:25:00,308,8.844269
2026-06-23 18:25:00,309,19.663086
2026-06-23 18:25:00,310,3.534058
2026-06-23 18:25:00,311,22.2724
2026-06-23 18:25:00,312,151.481049
2026-06-23 18:25:00,313,70.398155
2026-06-23 18:25:00,314,0
2026-06-23 18:25:00,315,0
2026-06-23 18:25:00,316,8.157593
2026-06-23 18:25:00,317,23.432129
2026-06-23 18:25:00,318,26.819672
2026-06-23 18:25:00,319,31.122803
2026-06-23 18:25:00,320,7.608276
2026-06-23 18:25:00,321,14.307068
2026-06-23 18:25:00,322,7.956726
2026-06-23 18:25:00,323,2.472321
2026-06-23 18:25:00,324,2.658875
2026-06-23 18:25:00,325,22.273071
2026-06-23 18:25:00,326,106
2026-06-23 18:25:00,327,106
2026-06-23 18:25:00,328,132.5
2026-06-23 18:25:00,329,132
2026-06-23 18:25:00,330,148
2026-06-23 18:25:00,331,131
2026-06-23 18:25:00,332,365
2026-06-23 18:25:00,333,348.498169
2026-06-23 18:25:00,334,354
2026-06-23 18:25:00,335,4.895168
2026-06-23 18:25:00,336,4.551838
2026-06-23 18:25:00,337,20.68087
2026-06-23 18:25:00,338,0
2026-06-23 18:25:00,339,0
2026-06-23 18:25:00,340,0
2026-06-23 18:25:00,341,4.368725
2026-06-23 18:25:00,342,4.200874
2026-06-23 18:25:00,343,2.926727
2026-06-23 18:25:00,344,119.995728
2026-06-23 18:25:00,345,119.995728
2026-06-23 18:25:00,346,122
2026-06-23 18:25:00,347,122
2026-06-23 18:25:00,348,122
2026-06-23 18:25:00,349,136
2026-06-23 18:25:00,350,122
2026-06-23 18:25:00,351,122
2026-06-23 18:25:00,352,136
2026-06-23 18:25:00,353,0
2026-06-23 18:25:00,354,0
2026-06-23 18:25:00,355,0
2026-06-23 18:25:00,356,1.999207
2026-06-23 18:25:00,357,0
2026-06-23 18:25:00,358,0
2026-06-23 18:25:00,359,708
2026-06-23 18:25:00,360,648.603699
2026-06-23 18:25:00,361,1.54924
2026-06-23 18:25:00,362,2.549026
2026-06-23 18:25:00,363,4.950226
2026-06-23 18:25:00,364,35.938782
2026-06-23 18:25:00,365,0
2026-06-23 18:25:00,366,13.336266
2026-06-23 18:25:00,367,691.87561
2026-06-23 18:25:00,368,818
2026-06-23 18:25:00,369,0
2026-06-23 18:25:00,370,1.825623
2026-06-23 18:25:00,371,4.462158
2026-06-23 18:25:00,372,9.240112
2026-06-23 18:25:00,373,0
2026-06-23 18:25:00,374,0
2026-06-23 18:25:00,375,0
2026-06-23 18:25:00,376,0
2026-06-23 18:25:00,377,52.127747
2026-06-23 18:25:00,378,166.547745
2026-06-23 18:25:00,380,9.956848
2026-06-23 18:25:00,381,64.035034
2026-06-23 18:25:00,382,92.125458
2026-06-23 18:25:00,383,131.228836
2026-06-23 18:25:00,384,0
2026-06-23 18:25:00,385,0
2026-06-23 18:25:00,386,0
2026-06-23 18:25:00,387,0
2026-06-23 18:25:00,388,24.375
2026-06-23 18:25:00,389,140
2026-06-23 18:25:00,390,92.953125
2026-06-23 18:25:00,391,140
2026-06-23 18:25:00,392,24
2026-06-23 18:25:00,393,24
2026-06-23 18:25:00,394,0
2026-06-23 18:25:00,395,0
2026-06-23 18:25:00,396,0
2026-06-23 18:25:00,397,0
2026-06-23 18:25:00,398,0
2026-06-23 18:25:00,399,0
2026-06-23 18:25:00,400,0
2026-06-23 18:25:00,401,0
2026-06-23 18:25:00,402,0
2026-06-23 18:25:00,403,0
2026-06-23 18:25:00,404,0
2026-06-23 18:25:00,405,0
2026-06-23 18:25:00,406,0
2026-06-23 18:25:00,407,0
2026-06-23 18:25:00,408,2.247314
2026-06-23 18:25:00,409,20
2026-06-23 18:25:00,410,19.75429
2026-06-23 18:25:00,411,19.296865
2026-06-23 18:25:00,412,0
2026-06-23 18:25:00,413,1.845722
2026-06-23 18:25:00,414,0
2026-06-23 18:25:00,415,771.189758
2026-06-23 18:25:00,416,378.487396
2026-06-23 18:25:00,417,379.159668
2026-06-23 18:25:00,418,396.854858
2026-06-23 18:25:00,419,716.826904
2026-06-23 18:25:00,420,716.826904
2026-06-23 18:25:00,421,536.806396
2026-06-23 18:25:00,422,624.799988
2026-06-23 18:25:00,423,3.580597
2026-06-23 18:25:00,424,4.988037
2026-06-23 18:25:00,425,1.612152
2026-06-23 18:25:00,426,7.601151
2026-06-23 18:25:00,427,37.172974
2026-06-23 18:25:00,428,4.545135
2026-06-23 18:25:00,429,3.551071
2026-06-23 18:25:00,430,7.935776
2026-06-23 18:25:00,431,92.795563
2026-06-23 18:25:00,432,18.003845
2026-06-23 18:25:00,433,0
2026-06-23 18:25:00,434,0.754547
2026-06-23 18:25:00,435,38.540932
2026-06-23 18:25:00,436,15.936226
2026-06-23 18:25:00,437,115
2026-06-23 18:25:00,438,115
2026-06-23 18:25:00,439,186
2026-06-23 18:25:00,440,115
2026-06-23 18:25:00,441,115
2026-06-23 18:25:00,442,186
2026-06-23 18:25:00,443,20.259766
2026-06-23 18:25:00,444,119
2026-06-23 18:25:00,445,56
2026-06-23 18:25:00,446,194.727127
2026-06-23 18:25:00,447,194.727127
2026-06-23 18:25:00,448,209.536118
2026-06-23 18:25:00,449,187.896362
2026-06-23 18:25:00,450,187.896362
2026-06-23 18:25:00,451,204
2026-06-23 18:25:00,452,263.130219
2026-06-23 18:25:00,453,263.130219
2026-06-23 18:25:00,454,246.543976
2026-06-23 18:25:00,455,3.21521
2026-06-23 18:25:00,456,5.299988
2026-06-23 18:25:00,457,5.129517
2026-06-23 18:25:00,458,3.159882
2026-06-23 18:25:00,459,61.593994
2026-06-23 18:25:00,460,37.221924
2026-06-23 18:25:00,461,36
2026-06-23 18:25:00,462,0
2026-06-23 18:25:00,463,2.757874
2026-06-23 18:25:00,464,17.151794
2026-06-23 18:25:00,465,988.86853
2026-06-23 18:25:00,466,0
2026-06-23 18:25:00,467,968.474121
2026-06-23 18:25:00,468,0
2026-06-23 18:25:00,470,999.89624
2026-06-23 18:25:00,471,979.131348
2026-06-23 18:25:00,472,0
2026-06-23 18:25:00,473,0
2026-06-23 18:25:00,474,240.001373
2026-06-23 18:25:00,475,240.001373
2026-06-23 18:25:00,476,225
2026-06-23 18:25:00,477,0
2026-06-23 18:25:00,478,0
2026-06-23 18:25:00,479,1417.595093
2026-06-23 18:25:00,480,1420.094727
2026-06-23 18:25:00,481,140
2026-06-23 18:25:00,482,108
2026-06-23 18:25:00,570,0
2026-06-23 18:25:00,571,0
2026-06-23 18:25:00,572,0
2026-06-23 18:25:00,573,0
2026-06-23 18:25:00,574,0
2026-06-23 18:25:00,575,0
2026-06-23 18:25:00,576,0
2026-06-23 18:25:00,577,0
2026-06-23 18:25:00,578,0
2026-06-23 18:25:00,579,0
2026-06-23 18:25:00,580,0
2026-06-23 18:25:00,581,0
2026-06-23 18:25:00,582,0
2026-06-23 18:25:00,583,0
2026-06-23 18:25:00,584,0
2026-06-23 18:25:00,585,0
2026-06-23 18:25:00,586,0
2026-06-23 18:25:00,587,0
2026-06-23 18:25:00,588,0
2026-06-23 18:25:00,589,0
2026-06-23 18:25:00,590,0
2026-06-23 18:25:00,591,0
2026-06-23 18:25:00,592,0
2026-06-23 18:25:00,593,0
2026-06-23 18:25:00,594,0
2026-06-23 18:25:00,595,0
2026-06-23 18:25:00,596,0
2026-06-23 18:25:00,597,0
2026-06-23 18:25:00,598,0
2026-06-23 18:25:00,599,0
2026-06-23 18:25:00,600,0
2026-06-23 18:25:00,601,0
2026-06-23 18:25:00,602,0
2026-06-23 18:25:00,603,0
2026-06-23 18:30:00,2,25.377096
2026-06-23 18:30:00,3,50
2026-06-23 18:30:00,4,0
2026-06-23 18:30:00,5,379.993225
2026-06-23 18:30:00,6,391.221008
2026-06-23 18:30:00,7,394.284912
2026-06-23 18:30:00,8,379.993225
2026-06-23 18:30:00,9,395.00769
2026-06-23 18:30:00,10,454.631348
2026-06-23 18:30:00,11,479.996643
2026-06-23 18:30:00,13,96.613129
2026-06-23 18:30:00,14,121.009979
2026-06-23 18:30:00,15,394.160278
2026-06-23 18:30:00,16,399.707245
2026-06-23 18:30:00,17,379.819641
2026-06-23 18:30:00,18,380.844299
2026-06-23 18:30:00,19,3.22905
2026-06-23 18:30:00,20,0
2026-06-23 18:30:00,21,460.382324
2026-06-23 18:30:00,22,257.092529
2026-06-23 18:30:00,23,266.305298
2026-06-23 18:30:00,24,263.154236
2026-06-23 18:30:00,27,0
2026-06-23 18:30:00,28,0
2026-06-23 18:30:00,29,0
2026-06-23 18:30:00,31,988.769226
2026-06-23 18:30:00,32,994.027832
2026-06-23 18:30:00,33,211
2026-06-23 18:30:00,35,184.088303
2026-06-23 18:30:00,36,102.496597
2026-06-23 18:30:00,37,0
2026-06-23 18:30:00,38,477.988159
2026-06-23 18:30:00,39,424.874512
2026-06-23 18:30:00,40,446.279266
2026-06-23 18:30:00,41,102.569702
2026-06-23 18:30:00,42,463
2026-06-23 18:30:00,43,2.391891
2026-06-23 18:30:00,44,4.594955
2026-06-23 18:30:00,45,4.451889
2026-06-23 18:30:00,46,4.394669
2026-06-23 18:30:00,47,5.338821
2026-06-23 18:30:00,48,12.319946
2026-06-23 18:30:00,49,8.65773
2026-06-23 18:30:00,50,3.708008
2026-06-23 18:30:00,51,2.620773
2026-06-23 18:30:00,52,473.033142
2026-06-23 18:30:00,53,427.932922
2026-06-23 18:30:00,54,51.838745
2026-06-23 18:30:00,55,0
2026-06-23 18:30:00,56,0
2026-06-23 18:30:00,57,476
2026-06-23 18:30:00,58,440.000244
2026-06-23 18:30:00,59,441.314392
2026-06-23 18:30:00,60,54.129395
2026-06-23 18:30:00,61,974.539307
2026-06-23 18:30:00,62,3.143848
2026-06-23 18:30:00,63,4.674244
2026-06-23 18:30:00,64,0
2026-06-23 18:30:00,65,0
2026-06-23 18:30:00,66,0
2026-06-23 18:30:00,67,0
2026-06-23 18:30:00,68,0
2026-06-23 18:30:00,69,290.744781
2026-06-23 18:30:00,70,141.550598
2026-06-23 18:30:00,71,8.208069
2026-06-23 18:30:00,72,4.419952
2026-06-23 18:30:00,73,9.872894
2026-06-23 18:30:00,74,889.271484
2026-06-23 18:30:00,75,0
2026-06-23 18:30:00,76,91.335754
2026-06-23 18:30:00,77,0
2026-06-23 18:30:00,78,335.0755
2026-06-23 18:30:00,81,343.656677
2026-06-23 18:30:00,82,472.292236
2026-06-23 18:30:00,83,479.996643
2026-06-23 18:30:00,84,458.873993
2026-06-23 18:30:00,85,880.810303
2026-06-23 18:30:00,86,107.985107
2026-06-23 18:30:00,87,3.374584
2026-06-23 18:30:00,88,0
2026-06-23 18:30:00,89,120
2026-06-23 18:30:00,90,114.227631
2026-06-23 18:30:00,91,113.772369
2026-06-23 18:30:00,92,261
2026-06-23 18:30:00,93,186
2026-06-23 18:30:00,94,186
2026-06-23 18:30:00,95,220
2026-06-23 18:30:00,96,41.486649
2026-06-23 18:30:00,97,137.472443
2026-06-23 18:30:00,98,136.556915
2026-06-23 18:30:00,99,97.878342
2026-06-23 18:30:00,100,32.6661
2026-06-23 18:30:00,101,0.607925
2026-06-23 18:30:00,102,9.324402
2026-06-23 18:30:00,103,750.045776
2026-06-23 18:30:00,104,750.045776
2026-06-23 18:30:00,105,0
2026-06-23 18:30:00,106,0
2026-06-23 18:30:00,107,181.673798
2026-06-23 18:30:00,108,128.326202
2026-06-23 18:30:00,109,0
2026-06-23 18:30:00,110,0
2026-06-23 18:30:00,111,0
2026-06-23 18:30:00,112,0
2026-06-23 18:30:00,113,0
2026-06-23 18:30:00,114,0
2026-06-23 18:30:00,115,0
2026-06-23 18:30:00,116,0
2026-06-23 18:30:00,117,0
2026-06-23 18:30:00,118,0
2026-06-23 18:30:00,119,0
2026-06-23 18:30:00,120,0
2026-06-23 18:30:00,121,0
2026-06-23 18:30:00,122,0
2026-06-23 18:30:00,123,0
2026-06-23 18:30:00,124,0
2026-06-23 18:30:00,125,3.213501
2026-06-23 18:30:00,126,85
2026-06-23 18:30:00,127,3.693237
2026-06-23 18:30:00,128,19.473267
2026-06-23 18:30:00,130,0
2026-06-23 18:30:00,131,0
2026-06-23 18:30:00,132,568
2026-06-23 18:30:00,133,185.257446
2026-06-23 18:30:00,134,104.990295
2026-06-23 18:30:00,135,1.553421
2026-06-23 18:30:00,136,11
2026-06-23 18:30:00,137,998.980713
2026-06-23 18:30:00,138,996.783325
2026-06-23 18:30:00,139,981.682556
2026-06-23 18:30:00,140,982.445129
2026-06-23 18:30:00,141,0
2026-06-23 18:30:00,142,963.651367
2026-06-23 18:30:00,143,0
2026-06-23 18:30:00,144,224.84581
2026-06-23 18:30:00,146,107.07032
2026-06-23 18:30:00,147,112.923729
2026-06-23 18:30:00,148,106
2026-06-23 18:30:00,149,256.261475
2026-06-23 18:30:00,150,256.2229
2026-06-23 18:30:00,151,274.242676
2026-06-23 18:30:00,152,167.5
2026-06-23 18:30:00,153,167.5
2026-06-23 18:30:00,154,180
2026-06-23 18:30:00,155,164.5
2026-06-23 18:30:00,156,164.5
2026-06-23 18:30:00,157,181
2026-06-23 18:30:00,158,6.683868
2026-06-23 18:30:00,159,37.048248
2026-06-23 18:30:00,160,10.829803
2026-06-23 18:30:00,161,0
2026-06-23 18:30:00,162,0
2026-06-23 18:30:00,163,0
2026-06-23 18:30:00,164,0
2026-06-23 18:30:00,165,0
2026-06-23 18:30:00,166,0
2026-06-23 18:30:00,167,13.893097
2026-06-23 18:30:00,168,195.193817
2026-06-23 18:30:00,169,99.830772
2026-06-23 18:30:00,170,6.460205
2026-06-23 18:30:00,171,638.004639
2026-06-23 18:30:00,172,0
2026-06-23 18:30:00,173,0
2026-06-23 18:30:00,174,220.003357
2026-06-23 18:30:00,175,46.178223
2026-06-23 18:30:00,178,39.646973
2026-06-23 18:30:00,179,37.426758
2026-06-23 18:30:00,180,50.498184
2026-06-23 18:30:00,181,47.024292
2026-06-23 18:30:00,182,48.064972
2026-06-23 18:30:00,183,120.753204
2026-06-23 18:30:00,184,0
2026-06-23 18:30:00,185,0
2026-06-23 18:30:00,186,0
2026-06-23 18:30:00,187,254.001709
2026-06-23 18:30:00,188,255.470459
2026-06-23 18:30:00,189,262.335175
2026-06-23 18:30:00,190,264.399994
2026-06-23 18:30:00,191,0
2026-06-23 18:30:00,192,0
2026-06-23 18:30:00,193,0
2026-06-23 18:30:00,194,22.946869
2026-06-23 18:30:00,195,21.016571
2026-06-23 18:30:00,196,25.97583
2026-06-23 18:30:00,197,0
2026-06-23 18:30:00,198,0
2026-06-23 18:30:00,199,0
2026-06-23 18:30:00,200,0
2026-06-23 18:30:00,201,0
2026-06-23 18:30:00,202,0
2026-06-23 18:30:00,203,1001.378967
2026-06-23 18:30:00,204,1000
2026-06-23 18:30:00,205,1.521576
2026-06-23 18:30:00,206,1.558395
2026-06-23 18:30:00,207,0
2026-06-23 18:30:00,208,0
2026-06-23 18:30:00,209,0
2026-06-23 18:30:00,210,32.879944
2026-06-23 18:30:00,211,0.966888
2026-06-23 18:30:00,212,1410
2026-06-23 18:30:00,213,1412
2026-06-23 18:30:00,214,0
2026-06-23 18:30:00,215,380.5
2026-06-23 18:30:00,216,380.5
2026-06-23 18:30:00,217,382
2026-06-23 18:30:00,218,7.822813
2026-06-23 18:30:00,219,7.729223
2026-06-23 18:30:00,220,30.360247
2026-06-23 18:30:00,221,35
2026-06-23 18:30:00,222,22.892212
2026-06-23 18:30:00,223,26.295044
2026-06-23 18:30:00,224,0
2026-06-23 18:30:00,225,6.307037
2026-06-23 18:30:00,226,32.479706
2026-06-23 18:30:00,227,194.801117
2026-06-23 18:30:00,228,107.771912
2026-06-23 18:30:00,229,1.846497
2026-06-23 18:30:00,230,4.13147
2026-06-23 18:30:00,231,1.152649
2026-06-23 18:30:00,232,3.557922
2026-06-23 18:30:00,233,8.359131
2026-06-23 18:30:00,234,2.071472
2026-06-23 18:30:00,235,5.953888
2026-06-23 18:30:00,236,4.316467
2026-06-23 18:30:00,237,0
2026-06-23 18:30:00,238,3.086121
2026-06-23 18:30:00,239,22.541809
2026-06-23 18:30:00,240,22.531128
2026-06-23 18:30:00,241,1.446533
2026-06-23 18:30:00,242,1.036072
2026-06-23 18:30:00,245,5.779526
2026-06-23 18:30:00,246,1.254852
2026-06-23 18:30:00,247,276
2026-06-23 18:30:00,248,131
2026-06-23 18:30:00,249,13.363831
2026-06-23 18:30:00,250,5.480896
2026-06-23 18:30:00,251,12.223022
2026-06-23 18:30:00,254,67.531738
2026-06-23 18:30:00,255,61.520203
2026-06-23 18:30:00,256,99.004486
2026-06-23 18:30:00,257,0
2026-06-23 18:30:00,258,99.004486
2026-06-23 18:30:00,259,130
2026-06-23 18:30:00,260,98.179016
2026-06-23 18:30:00,261,41.883362
2026-06-23 18:30:00,262,149
2026-06-23 18:30:00,263,149
2026-06-23 18:30:00,264,190
2026-06-23 18:30:00,265,245.5
2026-06-23 18:30:00,266,245.5
2026-06-23 18:30:00,267,248
2026-06-23 18:30:00,268,202.498245
2026-06-23 18:30:00,269,122.528297
2026-06-23 18:30:00,270,199.265106
2026-06-23 18:30:00,271,109.497986
2026-06-23 18:30:00,272,314.340424
2026-06-23 18:30:00,273,128.375732
2026-06-23 18:30:00,274,310.976227
2026-06-23 18:30:00,275,144.84201
2026-06-23 18:30:00,276,261.342957
2026-06-23 18:30:00,277,261.342957
2026-06-23 18:30:00,278,271.386871
2026-06-23 18:30:00,279,0
2026-06-23 18:30:00,280,0
2026-06-23 18:30:00,281,353.5
2026-06-23 18:30:00,282,353.5
2026-06-23 18:30:00,283,304
2026-06-23 18:30:00,287,10.700399
2026-06-23 18:30:00,288,7.339091
2026-06-23 18:30:00,289,2.889187
2026-06-23 18:30:00,290,10.704509
2026-06-23 18:30:00,291,9.203479
2026-06-23 18:30:00,292,22.714844
2026-06-23 18:30:00,293,230
2026-06-23 18:30:00,294,121.257568
2026-06-23 18:30:00,295,124.283691
2026-06-23 18:30:00,296,83.349243
2026-06-23 18:30:00,297,67.12854
2026-06-23 18:30:00,298,97.136932
2026-06-23 18:30:00,299,0
2026-06-23 18:30:00,300,0
2026-06-23 18:30:00,301,0
2026-06-23 18:30:00,302,5.536819
2026-06-23 18:30:00,303,7.516708
2026-06-23 18:30:00,304,1.828827
2026-06-23 18:30:00,305,14.993591
2026-06-23 18:30:00,306,4.77005
2026-06-23 18:30:00,307,21.753601
2026-06-23 18:30:00,308,8.844269
2026-06-23 18:30:00,309,19.663086
2026-06-23 18:30:00,310,3.534058
2026-06-23 18:30:00,311,22.2724
2026-06-23 18:30:00,312,139.402618
2026-06-23 18:30:00,313,65.612358
2026-06-23 18:30:00,314,0
2026-06-23 18:30:00,315,0
2026-06-23 18:30:00,316,8.157593
2026-06-23 18:30:00,317,23.432129
2026-06-23 18:30:00,318,26.819672
2026-06-23 18:30:00,319,31.550049
2026-06-23 18:30:00,320,7.608276
2026-06-23 18:30:00,321,14.307068
2026-06-23 18:30:00,322,7.956726
2026-06-23 18:30:00,323,2.472321
2026-06-23 18:30:00,324,2.658875
2026-06-23 18:30:00,325,22.273071
2026-06-23 18:30:00,326,106
2026-06-23 18:30:00,327,106
2026-06-23 18:30:00,328,132.5
2026-06-23 18:30:00,329,132
2026-06-23 18:30:00,330,148
2026-06-23 18:30:00,331,131
2026-06-23 18:30:00,332,365
2026-06-23 18:30:00,333,349.010864
2026-06-23 18:30:00,334,354
2026-06-23 18:30:00,335,4.895168
2026-06-23 18:30:00,336,4.551838
2026-06-23 18:30:00,337,20.68087
2026-06-23 18:30:00,338,0
2026-06-23 18:30:00,339,0
2026-06-23 18:30:00,340,0
2026-06-23 18:30:00,341,4.368725
2026-06-23 18:30:00,342,4.200874
2026-06-23 18:30:00,343,2.926727
2026-06-23 18:30:00,344,119.995728
2026-06-23 18:30:00,345,119.995728
2026-06-23 18:30:00,346,122
2026-06-23 18:30:00,347,122
2026-06-23 18:30:00,348,122
2026-06-23 18:30:00,349,136
2026-06-23 18:30:00,350,122
2026-06-23 18:30:00,351,122
2026-06-23 18:30:00,352,136
2026-06-23 18:30:00,353,0
2026-06-23 18:30:00,354,0
2026-06-23 18:30:00,355,0
2026-06-23 18:30:00,356,1.999207
2026-06-23 18:30:00,357,0
2026-06-23 18:30:00,358,0
2026-06-23 18:30:00,359,708
2026-06-23 18:30:00,360,650.423035
2026-06-23 18:30:00,361,1.54924
2026-06-23 18:30:00,362,2.549026
2026-06-23 18:30:00,363,4.950226
2026-06-23 18:30:00,364,36.010559
2026-06-23 18:30:00,365,0
2026-06-23 18:30:00,366,13.408043
2026-06-23 18:30:00,367,697.041931
2026-06-23 18:30:00,368,819
2026-06-23 18:30:00,369,0
2026-06-23 18:30:00,370,1.825623
2026-06-23 18:30:00,371,4.462158
2026-06-23 18:30:00,372,9.240112
2026-06-23 18:30:00,373,0
2026-06-23 18:30:00,374,0
2026-06-23 18:30:00,375,0
2026-06-23 18:30:00,376,0
2026-06-23 18:30:00,377,52.127747
2026-06-23 18:30:00,378,166.141083
2026-06-23 18:30:00,380,9.956848
2026-06-23 18:30:00,381,64.035034
2026-06-23 18:30:00,382,94.185471
2026-06-23 18:30:00,383,133.712265
2026-06-23 18:30:00,384,0
2026-06-23 18:30:00,385,0
2026-06-23 18:30:00,386,0
2026-06-23 18:30:00,387,0
2026-06-23 18:30:00,388,24.375
2026-06-23 18:30:00,389,140
2026-06-23 18:30:00,390,92.953125
2026-06-23 18:30:00,391,140
2026-06-23 18:30:00,392,24
2026-06-23 18:30:00,393,24
2026-06-23 18:30:00,394,0
2026-06-23 18:30:00,395,0
2026-06-23 18:30:00,396,0
2026-06-23 18:30:00,397,0
2026-06-23 18:30:00,398,0
2026-06-23 18:30:00,399,0
2026-06-23 18:30:00,400,0
2026-06-23 18:30:00,401,0
2026-06-23 18:30:00,402,0
2026-06-23 18:30:00,403,0
2026-06-23 18:30:00,404,0
2026-06-23 18:30:00,405,0
2026-06-23 18:30:00,406,0
2026-06-23 18:30:00,407,0
2026-06-23 18:30:00,408,2.247314
2026-06-23 18:30:00,409,20
2026-06-23 18:30:00,410,19.992249
2026-06-23 18:30:00,411,19.723467
2026-06-23 18:30:00,412,0
2026-06-23 18:30:00,413,1.845722
2026-06-23 18:30:00,414,0
2026-06-23 18:30:00,415,800.888
2026-06-23 18:30:00,416,378.487396
2026-06-23 18:30:00,417,379.159668
2026-06-23 18:30:00,418,326.80542
2026-06-23 18:30:00,419,716.826904
2026-06-23 18:30:00,420,716.826904
2026-06-23 18:30:00,421,574.515869
2026-06-23 18:30:00,422,624.799988
2026-06-23 18:30:00,423,3.580597
2026-06-23 18:30:00,424,4.988037
2026-06-23 18:30:00,425,1.612152
2026-06-23 18:30:00,426,7.601151
2026-06-23 18:30:00,427,37.172974
2026-06-23 18:30:00,428,4.545135
2026-06-23 18:30:00,429,3.551071
2026-06-23 18:30:00,430,7.935776
2026-06-23 18:30:00,431,92.103394
2026-06-23 18:30:00,432,18.003845
2026-06-23 18:30:00,433,0
2026-06-23 18:30:00,434,0.754547
2026-06-23 18:30:00,435,38.374527
2026-06-23 18:30:00,436,15.871927
2026-06-23 18:30:00,437,115
2026-06-23 18:30:00,438,115
2026-06-23 18:30:00,439,186
2026-06-23 18:30:00,440,115
2026-06-23 18:30:00,441,115
2026-06-23 18:30:00,442,186
2026-06-23 18:30:00,443,20.259766
2026-06-23 18:30:00,444,119
2026-06-23 18:30:00,445,56
2026-06-23 18:30:00,446,187.896362
2026-06-23 18:30:00,447,187.896362
2026-06-23 18:30:00,448,204
2026-06-23 18:30:00,449,187.896362
2026-06-23 18:30:00,450,187.896362
2026-06-23 18:30:00,451,204
2026-06-23 18:30:00,452,246.810074
2026-06-23 18:30:00,453,246.810074
2026-06-23 18:30:00,454,233.925323
2026-06-23 18:30:00,455,3.21521
2026-06-23 18:30:00,456,5.299988
2026-06-23 18:30:00,457,5.129517
2026-06-23 18:30:00,458,3.159882
2026-06-23 18:30:00,459,61.593994
2026-06-23 18:30:00,460,37.221924
2026-06-23 18:30:00,461,36
2026-06-23 18:30:00,462,0
2026-06-23 18:30:00,463,2.757874
2026-06-23 18:30:00,464,17.151794
2026-06-23 18:30:00,465,986.838806
2026-06-23 18:30:00,466,0
2026-06-23 18:30:00,467,968.144531
2026-06-23 18:30:00,468,0
2026-06-23 18:30:00,470,1010.333496
2026-06-23 18:30:00,471,979.131348
2026-06-23 18:30:00,472,0
2026-06-23 18:30:00,473,0
2026-06-23 18:30:00,474,240.001373
2026-06-23 18:30:00,475,240.001373
2026-06-23 18:30:00,476,225
2026-06-23 18:30:00,477,0
2026-06-23 18:30:00,478,0
2026-06-23 18:30:00,479,1416.859863
2026-06-23 18:30:00,480,1420.829956
2026-06-23 18:30:00,481,140
2026-06-23 18:30:00,482,108
2026-06-23 18:30:00,570,0
2026-06-23 18:30:00,571,0
2026-06-23 18:30:00,572,0
2026-06-23 18:30:00,573,0
2026-06-23 18:30:00,574,0
2026-06-23 18:30:00,575,0
2026-06-23 18:30:00,576,0
2026-06-23 18:30:00,577,0
2026-06-23 18:30:00,578,0
2026-06-23 18:30:00,579,0
2026-06-23 18:30:00,580,0
2026-06-23 18:30:00,581,0
2026-06-23 18:30:00,582,0
2026-06-23 18:30:00,583,0
2026-06-23 18:30:00,584,0
2026-06-23 18:30:00,585,0
2026-06-23 18:30:00,586,0
2026-06-23 18:30:00,587,0
2026-06-23 18:30:00,588,0
2026-06-23 18:30:00,589,0
2026-06-23 18:30:00,590,0
2026-06-23 18:30:00,591,0
2026-06-23 18:30:00,592,0
2026-06-23 18:30:00,593,0
2026-06-23 18:30:00,594,0
2026-06-23 18:30:00,595,0
2026-06-23 18:30:00,596,0
2026-06-23 18:30:00,597,0
2026-06-23 18:30:00,598,0
2026-06-23 18:30:00,599,0
2026-06-23 18:30:00,600,0
2026-06-23 18:30:00,601,0
2026-06-23 18:30:00,602,0
2026-06-23 18:30:00,603,0
2026-06-23 18:35:00,2,25.377096
2026-06-23 18:35:00,3,50
2026-06-23 18:35:00,4,0
2026-06-23 18:35:00,5,379.993225
2026-06-23 18:35:00,6,379.993225
2026-06-23 18:35:00,7,379.993225
2026-06-23 18:35:00,8,379.993225
2026-06-23 18:35:00,9,379.993225
2026-06-23 18:35:00,10,472.118408
2026-06-23 18:35:00,11,479.996643
2026-06-23 18:35:00,13,96.613129
2026-06-23 18:35:00,14,121.009979
2026-06-23 18:35:00,15,394.228943
2026-06-23 18:35:00,16,398.852539
2026-06-23 18:35:00,17,381.408508
2026-06-23 18:35:00,18,385.280151
2026-06-23 18:35:00,19,3.944328
2026-06-23 18:35:00,20,0
2026-06-23 18:35:00,21,458.116455
2026-06-23 18:35:00,22,257.893616
2026-06-23 18:35:00,23,266.278564
2026-06-23 18:35:00,24,264.115601
2026-06-23 18:35:00,27,0
2026-06-23 18:35:00,28,0
2026-06-23 18:35:00,29,0
2026-06-23 18:35:00,31,989.829773
2026-06-23 18:35:00,32,997.165466
2026-06-23 18:35:00,33,211
2026-06-23 18:35:00,35,177.830673
2026-06-23 18:35:00,36,95.612656
2026-06-23 18:35:00,37,0
2026-06-23 18:35:00,38,477.988159
2026-06-23 18:35:00,39,424.874512
2026-06-23 18:35:00,40,451.855011
2026-06-23 18:35:00,41,102.569702
2026-06-23 18:35:00,42,463
2026-06-23 18:35:00,43,2.391891
2026-06-23 18:35:00,44,4.594955
2026-06-23 18:35:00,45,4.451889
2026-06-23 18:35:00,46,4.394669
2026-06-23 18:35:00,47,5.338821
2026-06-23 18:35:00,48,12.319946
2026-06-23 18:35:00,49,8.65773
2026-06-23 18:35:00,50,3.708008
2026-06-23 18:35:00,51,2.620773
2026-06-23 18:35:00,52,475
2026-06-23 18:35:00,53,435.616272
2026-06-23 18:35:00,54,51.838745
2026-06-23 18:35:00,55,0
2026-06-23 18:35:00,56,0
2026-06-23 18:35:00,57,476
2026-06-23 18:35:00,58,440.000244
2026-06-23 18:35:00,59,441.314392
2026-06-23 18:35:00,60,54.129395
2026-06-23 18:35:00,61,973.962402
2026-06-23 18:35:00,62,3.143848
2026-06-23 18:35:00,63,4.674244
2026-06-23 18:35:00,64,0
2026-06-23 18:35:00,65,0
2026-06-23 18:35:00,66,0
2026-06-23 18:35:00,67,0
2026-06-23 18:35:00,68,0
2026-06-23 18:35:00,69,281.013031
2026-06-23 18:35:00,70,136.996078
2026-06-23 18:35:00,71,8.208069
2026-06-23 18:35:00,72,4.419952
2026-06-23 18:35:00,73,9.872894
2026-06-23 18:35:00,74,756.223022
2026-06-23 18:35:00,75,0
2026-06-23 18:35:00,76,91.335754
2026-06-23 18:35:00,77,0
2026-06-23 18:35:00,78,348.835083
2026-06-23 18:35:00,81,344.51123
2026-06-23 18:35:00,82,459.835999
2026-06-23 18:35:00,83,479.996643
2026-06-23 18:35:00,84,458.873993
2026-06-23 18:35:00,85,906.766357
2026-06-23 18:35:00,86,107.985107
2026-06-23 18:35:00,87,3.374584
2026-06-23 18:35:00,88,0
2026-06-23 18:35:00,89,120
2026-06-23 18:35:00,90,114
2026-06-23 18:35:00,91,114
2026-06-23 18:35:00,92,261
2026-06-23 18:35:00,93,186
2026-06-23 18:35:00,94,186
2026-06-23 18:35:00,95,220
2026-06-23 18:35:00,96,41.432171
2026-06-23 18:35:00,97,137.856995
2026-06-23 18:35:00,98,137.0513
2026-06-23 18:35:00,99,97.750168
2026-06-23 18:35:00,100,32.34108
2026-06-23 18:35:00,101,0.607925
2026-06-23 18:35:00,102,9.746315
2026-06-23 18:35:00,103,750.045776
2026-06-23 18:35:00,104,750.045776
2026-06-23 18:35:00,105,0
2026-06-23 18:35:00,106,0
2026-06-23 18:35:00,107,181.673798
2026-06-23 18:35:00,108,128.326202
2026-06-23 18:35:00,109,0
2026-06-23 18:35:00,110,0
2026-06-23 18:35:00,111,0
2026-06-23 18:35:00,112,0
2026-06-23 18:35:00,113,0
2026-06-23 18:35:00,114,0
2026-06-23 18:35:00,115,0
2026-06-23 18:35:00,116,0
2026-06-23 18:35:00,117,0
2026-06-23 18:35:00,118,0
2026-06-23 18:35:00,119,0
2026-06-23 18:35:00,120,0
2026-06-23 18:35:00,121,0
2026-06-23 18:35:00,122,0
2026-06-23 18:35:00,123,0
2026-06-23 18:35:00,124,0
2026-06-23 18:35:00,125,3.213501
2026-06-23 18:35:00,126,85
2026-06-23 18:35:00,127,3.693237
2026-06-23 18:35:00,128,19.473267
2026-06-23 18:35:00,130,0
2026-06-23 18:35:00,131,0
2026-06-23 18:35:00,132,568
2026-06-23 18:35:00,133,176.226807
2026-06-23 18:35:00,134,99.259315
2026-06-23 18:35:00,135,1.553421
2026-06-23 18:35:00,136,11
2026-06-23 18:35:00,137,1000.445557
2026-06-23 18:35:00,138,996.783325
2026-06-23 18:35:00,139,981.682556
2026-06-23 18:35:00,140,983.108276
2026-06-23 18:35:00,141,0
2026-06-23 18:35:00,142,962.38269
2026-06-23 18:35:00,143,0
2026-06-23 18:35:00,144,210
2026-06-23 18:35:00,146,109.997025
2026-06-23 18:35:00,147,109.997025
2026-06-23 18:35:00,148,106
2026-06-23 18:35:00,149,234.214966
2026-06-23 18:35:00,150,233.982788
2026-06-23 18:35:00,151,260.443176
2026-06-23 18:35:00,152,167.5
2026-06-23 18:35:00,153,167.5
2026-06-23 18:35:00,154,180
2026-06-23 18:35:00,155,164.5
2026-06-23 18:35:00,156,164.5
2026-06-23 18:35:00,157,181
2026-06-23 18:35:00,158,6.683868
2026-06-23 18:35:00,159,37.203514
2026-06-23 18:35:00,160,10.846588
2026-06-23 18:35:00,161,0
2026-06-23 18:35:00,162,0
2026-06-23 18:35:00,163,0
2026-06-23 18:35:00,164,0
2026-06-23 18:35:00,165,0
2026-06-23 18:35:00,166,0
2026-06-23 18:35:00,167,13.918716
2026-06-23 18:35:00,168,194.478577
2026-06-23 18:35:00,169,99.443649
2026-06-23 18:35:00,170,6.460205
2026-06-23 18:35:00,171,638.004639
2026-06-23 18:35:00,172,0
2026-06-23 18:35:00,173,0
2026-06-23 18:35:00,174,220.003357
2026-06-23 18:35:00,175,46.178223
2026-06-23 18:35:00,178,39.646973
2026-06-23 18:35:00,179,37.426758
2026-06-23 18:35:00,180,50.498184
2026-06-23 18:35:00,181,47.024292
2026-06-23 18:35:00,182,48.064972
2026-06-23 18:35:00,183,120.753204
2026-06-23 18:35:00,184,0
2026-06-23 18:35:00,185,0
2026-06-23 18:35:00,186,0
2026-06-23 18:35:00,187,253.849121
2026-06-23 18:35:00,188,254.898224
2026-06-23 18:35:00,189,262.534668
2026-06-23 18:35:00,190,264.399994
2026-06-23 18:35:00,191,0
2026-06-23 18:35:00,192,0
2026-06-23 18:35:00,193,0
2026-06-23 18:35:00,194,22.725616
2026-06-23 18:35:00,195,21.298859
2026-06-23 18:35:00,196,26.624359
2026-06-23 18:35:00,197,0
2026-06-23 18:35:00,198,0
2026-06-23 18:35:00,199,0
2026-06-23 18:35:00,200,0
2026-06-23 18:35:00,201,0
2026-06-23 18:35:00,202,0
2026-06-23 18:35:00,203,1000.251709
2026-06-23 18:35:00,204,1000
2026-06-23 18:35:00,205,1.521576
2026-06-23 18:35:00,206,1.558395
2026-06-23 18:35:00,207,0
2026-06-23 18:35:00,208,0
2026-06-23 18:35:00,209,0
2026-06-23 18:35:00,210,33.195801
2026-06-23 18:35:00,211,1.282745
2026-06-23 18:35:00,212,1410
2026-06-23 18:35:00,213,1412
2026-06-23 18:35:00,214,0
2026-06-23 18:35:00,215,380.5
2026-06-23 18:35:00,216,380.5
2026-06-23 18:35:00,217,382
2026-06-23 18:35:00,218,7.822813
2026-06-23 18:35:00,219,7.729223
2026-06-23 18:35:00,220,30.360247
2026-06-23 18:35:00,221,35
2026-06-23 18:35:00,222,22.892212
2026-06-23 18:35:00,223,26.295044
2026-06-23 18:35:00,224,0
2026-06-23 18:35:00,225,6.307037
2026-06-23 18:35:00,226,32.479706
2026-06-23 18:35:00,227,206.317337
2026-06-23 18:35:00,228,112.707428
2026-06-23 18:35:00,229,1.846497
2026-06-23 18:35:00,230,4.13147
2026-06-23 18:35:00,231,1.152649
2026-06-23 18:35:00,232,3.557922
2026-06-23 18:35:00,233,8.359131
2026-06-23 18:35:00,234,2.071472
2026-06-23 18:35:00,235,5.953888
2026-06-23 18:35:00,236,4.316467
2026-06-23 18:35:00,237,0
2026-06-23 18:35:00,238,3.086121
2026-06-23 18:35:00,239,22.348022
2026-06-23 18:35:00,240,22.450256
2026-06-23 18:35:00,241,1.446533
2026-06-23 18:35:00,242,1.036072
2026-06-23 18:35:00,245,5.779526
2026-06-23 18:35:00,246,1.254852
2026-06-23 18:35:00,247,276
2026-06-23 18:35:00,248,131
2026-06-23 18:35:00,249,13.363831
2026-06-23 18:35:00,250,5.480896
2026-06-23 18:35:00,251,12.223022
2026-06-23 18:35:00,254,67.531738
2026-06-23 18:35:00,255,61.379181
2026-06-23 18:35:00,256,99.004486
2026-06-23 18:35:00,257,0
2026-06-23 18:35:00,258,146.359665
2026-06-23 18:35:00,259,145.35968
2026-06-23 18:35:00,260,98.358459
2026-06-23 18:35:00,261,41.973083
2026-06-23 18:35:00,262,149
2026-06-23 18:35:00,263,149
2026-06-23 18:35:00,264,190
2026-06-23 18:35:00,265,214.999847
2026-06-23 18:35:00,266,214.999847
2026-06-23 18:35:00,267,233.060684
2026-06-23 18:35:00,268,215
2026-06-23 18:35:00,269,129
2026-06-23 18:35:00,270,199.927368
2026-06-23 18:35:00,271,107.746216
2026-06-23 18:35:00,272,314.618134
2026-06-23 18:35:00,273,127.693848
2026-06-23 18:35:00,274,312
2026-06-23 18:35:00,275,145
2026-06-23 18:35:00,276,286
2026-06-23 18:35:00,277,286
2026-06-23 18:35:00,278,289
2026-06-23 18:35:00,279,0
2026-06-23 18:35:00,280,0
2026-06-23 18:35:00,281,353.5
2026-06-23 18:35:00,282,353.5
2026-06-23 18:35:00,283,304
2026-06-23 18:35:00,287,10.712606
2026-06-23 18:35:00,288,7.348857
2026-06-23 18:35:00,289,2.889187
2026-06-23 18:35:00,290,10.676356
2026-06-23 18:35:00,291,9.203479
2026-06-23 18:35:00,292,22.714844
2026-06-23 18:35:00,293,230
2026-06-23 18:35:00,294,121.727844
2026-06-23 18:35:00,295,124.774414
2026-06-23 18:35:00,296,127.493835
2026-06-23 18:35:00,297,67.12854
2026-06-23 18:35:00,298,97.053619
2026-06-23 18:35:00,299,0
2026-06-23 18:35:00,300,0
2026-06-23 18:35:00,301,0
2026-06-23 18:35:00,302,5.536819
2026-06-23 18:35:00,303,7.516708
2026-06-23 18:35:00,304,1.828827
2026-06-23 18:35:00,305,14.993591
2026-06-23 18:35:00,306,4.77005
2026-06-23 18:35:00,307,21.753601
2026-06-23 18:35:00,308,8.844269
2026-06-23 18:35:00,309,19.663086
2026-06-23 18:35:00,310,3.534058
2026-06-23 18:35:00,311,22.2724
2026-06-23 18:35:00,312,153
2026-06-23 18:35:00,313,71
2026-06-23 18:35:00,314,0
2026-06-23 18:35:00,315,0
2026-06-23 18:35:00,316,8.157593
2026-06-23 18:35:00,317,23.432129
2026-06-23 18:35:00,318,26.819672
2026-06-23 18:35:00,319,31.992554
2026-06-23 18:35:00,320,7.608276
2026-06-23 18:35:00,321,14.307068
2026-06-23 18:35:00,322,7.956726
2026-06-23 18:35:00,323,2.472321
2026-06-23 18:35:00,324,2.658875
2026-06-23 18:35:00,325,22.273071
2026-06-23 18:35:00,326,106
2026-06-23 18:35:00,327,106
2026-06-23 18:35:00,328,132.5
2026-06-23 18:35:00,329,132
2026-06-23 18:35:00,330,148
2026-06-23 18:35:00,331,131
2026-06-23 18:35:00,332,365
2026-06-23 18:35:00,333,350.365875
2026-06-23 18:35:00,334,354
2026-06-23 18:35:00,335,4.895168
2026-06-23 18:35:00,336,4.551838
2026-06-23 18:35:00,337,20.68087
2026-06-23 18:35:00,338,0
2026-06-23 18:35:00,339,0
2026-06-23 18:35:00,340,0
2026-06-23 18:35:00,341,4.368725
2026-06-23 18:35:00,342,4.200874
2026-06-23 18:35:00,343,2.926727
2026-06-23 18:35:00,344,119.995728
2026-06-23 18:35:00,345,119.995728
2026-06-23 18:35:00,346,122
2026-06-23 18:35:00,347,122
2026-06-23 18:35:00,348,122
2026-06-23 18:35:00,349,136
2026-06-23 18:35:00,350,122
2026-06-23 18:35:00,351,122
2026-06-23 18:35:00,352,136
2026-06-23 18:35:00,353,0
2026-06-23 18:35:00,354,0
2026-06-23 18:35:00,355,0
2026-06-23 18:35:00,356,1.999207
2026-06-23 18:35:00,357,0
2026-06-23 18:35:00,358,0
2026-06-23 18:35:00,359,708
2026-06-23 18:35:00,360,649.944275
2026-06-23 18:35:00,361,1.54924
2026-06-23 18:35:00,362,2.549026
2026-06-23 18:35:00,363,4.950226
2026-06-23 18:35:00,364,36.113098
2026-06-23 18:35:00,365,0
2026-06-23 18:35:00,366,13.519127
2026-06-23 18:35:00,367,700.2948
2026-06-23 18:35:00,368,819
2026-06-23 18:35:00,369,0
2026-06-23 18:35:00,370,1.825623
2026-06-23 18:35:00,371,4.462158
2026-06-23 18:35:00,372,9.240112
2026-06-23 18:35:00,373,0
2026-06-23 18:35:00,374,0
2026-06-23 18:35:00,375,0
2026-06-23 18:35:00,376,0
2026-06-23 18:35:00,377,52.127747
2026-06-23 18:35:00,378,168.015686
2026-06-23 18:35:00,380,9.956848
2026-06-23 18:35:00,381,64.035034
2026-06-23 18:35:00,382,94.111069
2026-06-23 18:35:00,383,133.288818
2026-06-23 18:35:00,384,0
2026-06-23 18:35:00,385,0
2026-06-23 18:35:00,386,0
2026-06-23 18:35:00,387,0
2026-06-23 18:35:00,388,24.375
2026-06-23 18:35:00,389,140
2026-06-23 18:35:00,390,92.953125
2026-06-23 18:35:00,391,140
2026-06-23 18:35:00,392,24
2026-06-23 18:35:00,393,24
2026-06-23 18:35:00,394,0
2026-06-23 18:35:00,395,0
2026-06-23 18:35:00,396,0
2026-06-23 18:35:00,397,0
2026-06-23 18:35:00,398,0
2026-06-23 18:35:00,399,0
2026-06-23 18:35:00,400,0
2026-06-23 18:35:00,401,0
2026-06-23 18:35:00,402,0
2026-06-23 18:35:00,403,0
2026-06-23 18:35:00,404,0
2026-06-23 18:35:00,405,0
2026-06-23 18:35:00,406,0
2026-06-23 18:35:00,407,0
2026-06-23 18:35:00,408,2.247314
2026-06-23 18:35:00,409,20
2026-06-23 18:35:00,410,19.876352
2026-06-23 18:35:00,411,19.656887
2026-06-23 18:35:00,412,0
2026-06-23 18:35:00,413,1.845722
2026-06-23 18:35:00,414,0
2026-06-23 18:35:00,415,828.182922
2026-06-23 18:35:00,416,378.487396
2026-06-23 18:35:00,417,379.159668
2026-06-23 18:35:00,418,377.584076
2026-06-23 18:35:00,419,716.826904
2026-06-23 18:35:00,420,716.826904
2026-06-23 18:35:00,421,615.315308
2026-06-23 18:35:00,422,624.799988
2026-06-23 18:35:00,423,3.580597
2026-06-23 18:35:00,424,4.988037
2026-06-23 18:35:00,425,1.612152
2026-06-23 18:35:00,426,7.601151
2026-06-23 18:35:00,427,37.172974
2026-06-23 18:35:00,428,4.545135
2026-06-23 18:35:00,429,3.551071
2026-06-23 18:35:00,430,7.935776
2026-06-23 18:35:00,431,92.526367
2026-06-23 18:35:00,432,18.003845
2026-06-23 18:35:00,433,0
2026-06-23 18:35:00,434,0.754547
2026-06-23 18:35:00,435,38.143383
2026-06-23 18:35:00,436,15.782615
2026-06-23 18:35:00,437,115
2026-06-23 18:35:00,438,115
2026-06-23 18:35:00,439,186
2026-06-23 18:35:00,440,115
2026-06-23 18:35:00,441,115
2026-06-23 18:35:00,442,186
2026-06-23 18:35:00,443,20.259766
2026-06-23 18:35:00,444,119
2026-06-23 18:35:00,445,56
2026-06-23 18:35:00,446,187.896362
2026-06-23 18:35:00,447,187.896362
2026-06-23 18:35:00,448,204
2026-06-23 18:35:00,449,187.896362
2026-06-23 18:35:00,450,187.896362
2026-06-23 18:35:00,451,204
2026-06-23 18:35:00,452,198.289856
2026-06-23 18:35:00,453,198.289856
2026-06-23 18:35:00,454,196.409683
2026-06-23 18:35:00,455,3.21521
2026-06-23 18:35:00,456,5.299988
2026-06-23 18:35:00,457,5.129517
2026-06-23 18:35:00,458,3.159882
2026-06-23 18:35:00,459,61.593994
2026-06-23 18:35:00,460,37.221924
2026-06-23 18:35:00,461,36
2026-06-23 18:35:00,462,0
2026-06-23 18:35:00,463,2.757874
2026-06-23 18:35:00,464,17.151794
2026-06-23 18:35:00,465,986.838806
2026-06-23 18:35:00,466,0
2026-06-23 18:35:00,467,967.924805
2026-06-23 18:35:00,468,0
2026-06-23 18:35:00,470,999.89624
2026-06-23 18:35:00,471,989.568848
2026-06-23 18:35:00,472,0
2026-06-23 18:35:00,473,0
2026-06-23 18:35:00,474,240.001373
2026-06-23 18:35:00,475,240.001373
2026-06-23 18:35:00,476,225
2026-06-23 18:35:00,477,0
2026-06-23 18:35:00,478,0
2026-06-23 18:35:00,479,1419.433105
2026-06-23 18:35:00,480,1422.741333
2026-06-23 18:35:00,481,140
2026-06-23 18:35:00,482,108
2026-06-23 18:35:00,570,0
2026-06-23 18:35:00,571,0
2026-06-23 18:35:00,572,0
2026-06-23 18:35:00,573,0
2026-06-23 18:35:00,574,0
2026-06-23 18:35:00,575,0
2026-06-23 18:35:00,576,0
2026-06-23 18:35:00,577,0
2026-06-23 18:35:00,578,0
2026-06-23 18:35:00,579,0
2026-06-23 18:35:00,580,0
2026-06-23 18:35:00,581,0
2026-06-23 18:35:00,582,0
2026-06-23 18:35:00,583,0
2026-06-23 18:35:00,584,0
2026-06-23 18:35:00,585,0
2026-06-23 18:35:00,586,0
2026-06-23 18:35:00,587,0
2026-06-23 18:35:00,588,0
2026-06-23 18:35:00,589,0
2026-06-23 18:35:00,590,0
2026-06-23 18:35:00,591,0
2026-06-23 18:35:00,592,0
2026-06-23 18:35:00,593,0
2026-06-23 18:35:00,594,0
2026-06-23 18:35:00,595,0
2026-06-23 18:35:00,596,0
2026-06-23 18:35:00,597,0
2026-06-23 18:35:00,598,0
2026-06-23 18:35:00,599,0
2026-06-23 18:35:00,600,0
2026-06-23 18:35:00,601,0
2026-06-23 18:35:00,602,0
2026-06-23 18:35:00,603,0
2026-06-23 18:40:00,2,25.377096
2026-06-23 18:40:00,3,50
2026-06-23 18:40:00,4,0
2026-06-23 18:40:00,5,386
2026-06-23 18:40:00,6,385
2026-06-23 18:40:00,7,384
2026-06-23 18:40:00,8,379.993225
2026-06-23 18:40:00,9,388
2026-06-23 18:40:00,10,475
2026-06-23 18:40:00,11,473
2026-06-23 18:40:00,13,96.613129
2026-06-23 18:40:00,14,121.009979
2026-06-23 18:40:00,15,397
2026-06-23 18:40:00,16,411
2026-06-23 18:40:00,17,383
2026-06-23 18:40:00,18,382
2026-06-23 18:40:00,19,4.190384
2026-06-23 18:40:00,20,0
2026-06-23 18:40:00,21,461.824463
2026-06-23 18:40:00,22,256.985718
2026-06-23 18:40:00,23,266.385376
2026-06-23 18:40:00,24,263.447998
2026-06-23 18:40:00,27,0
2026-06-23 18:40:00,28,0
2026-06-23 18:40:00,29,0
2026-06-23 18:40:00,31,988.769226
2026-06-23 18:40:00,32,996.104858
2026-06-23 18:40:00,33,211
2026-06-23 18:40:00,35,185.337692
2026-06-23 18:40:00,36,103.871048
2026-06-23 18:40:00,37,0
2026-06-23 18:40:00,38,477.988159
2026-06-23 18:40:00,39,424.874512
2026-06-23 18:40:00,40,470.889435
2026-06-23 18:40:00,41,102.569702
2026-06-23 18:40:00,42,463
2026-06-23 18:40:00,43,2.391891
2026-06-23 18:40:00,44,4.594955
2026-06-23 18:40:00,45,4.451889
2026-06-23 18:40:00,46,4.394669
2026-06-23 18:40:00,47,5.338821
2026-06-23 18:40:00,48,12.319946
2026-06-23 18:40:00,49,8.65773
2026-06-23 18:40:00,50,3.708008
2026-06-23 18:40:00,51,2.620773
2026-06-23 18:40:00,52,475
2026-06-23 18:40:00,53,459.711853
2026-06-23 18:40:00,54,51.838745
2026-06-23 18:40:00,55,0
2026-06-23 18:40:00,56,0
2026-06-23 18:40:00,57,476
2026-06-23 18:40:00,58,440.000244
2026-06-23 18:40:00,59,441.314392
2026-06-23 18:40:00,60,54.129395
2026-06-23 18:40:00,61,974.47522
2026-06-23 18:40:00,62,3.143848
2026-06-23 18:40:00,63,4.674244
2026-06-23 18:40:00,64,0
2026-06-23 18:40:00,65,0
2026-06-23 18:40:00,66,0
2026-06-23 18:40:00,67,0
2026-06-23 18:40:00,68,0
2026-06-23 18:40:00,69,300.265625
2026-06-23 18:40:00,70,146.035904
2026-06-23 18:40:00,71,8.208069
2026-06-23 18:40:00,72,4.419952
2026-06-23 18:40:00,73,9.872894
2026-06-23 18:40:00,74,734.432739
2026-06-23 18:40:00,75,0
2026-06-23 18:40:00,76,91.335754
2026-06-23 18:40:00,77,0
2026-06-23 18:40:00,78,357
2026-06-23 18:40:00,81,344.602783
2026-06-23 18:40:00,82,453
2026-06-23 18:40:00,83,478
2026-06-23 18:40:00,84,457
2026-06-23 18:40:00,85,902
2026-06-23 18:40:00,86,107.985107
2026-06-23 18:40:00,87,3.374584
2026-06-23 18:40:00,88,0
2026-06-23 18:40:00,89,119.999992
2026-06-23 18:40:00,90,114.065521
2026-06-23 18:40:00,91,114.065521
2026-06-23 18:40:00,92,261
2026-06-23 18:40:00,93,186
2026-06-23 18:40:00,94,186
2026-06-23 18:40:00,95,220
2026-06-23 18:40:00,96,41.50267
2026-06-23 18:40:00,97,138.259827
2026-06-23 18:40:00,98,137.142853
2026-06-23 18:40:00,99,97.795944
2026-06-23 18:40:00,100,31.86499
2026-06-23 18:40:00,101,0.607925
2026-06-23 18:40:00,102,9.40451
2026-06-23 18:40:00,103,750.045776
2026-06-23 18:40:00,104,750.045776
2026-06-23 18:40:00,105,0
2026-06-23 18:40:00,106,0
2026-06-23 18:40:00,107,181.673798
2026-06-23 18:40:00,108,128.326202
2026-06-23 18:40:00,109,0
2026-06-23 18:40:00,110,0
2026-06-23 18:40:00,111,0
2026-06-23 18:40:00,112,0
2026-06-23 18:40:00,113,0
2026-06-23 18:40:00,114,0
2026-06-23 18:40:00,115,0
2026-06-23 18:40:00,116,0
2026-06-23 18:40:00,117,0
2026-06-23 18:40:00,118,0
2026-06-23 18:40:00,119,0
2026-06-23 18:40:00,120,0
2026-06-23 18:40:00,121,0
2026-06-23 18:40:00,122,0
2026-06-23 18:40:00,123,0
2026-06-23 18:40:00,124,0
2026-06-23 18:40:00,125,3.213501
2026-06-23 18:40:00,126,85
2026-06-23 18:40:00,127,3.693237
2026-06-23 18:40:00,128,19.473267
2026-06-23 18:40:00,130,0
2026-06-23 18:40:00,131,0
2026-06-23 18:40:00,132,568
2026-06-23 18:40:00,133,186.773605
2026-06-23 18:40:00,134,105.952484
2026-06-23 18:40:00,135,1.553421
2026-06-23 18:40:00,136,11
2026-06-23 18:40:00,137,1001.9104
2026-06-23 18:40:00,138,995.318481
2026-06-23 18:40:00,139,983.008789
2026-06-23 18:40:00,140,984.43457
2026-06-23 18:40:00,141,0
2026-06-23 18:40:00,142,959.845459
2026-06-23 18:40:00,143,0
2026-06-23 18:40:00,144,215
2026-06-23 18:40:00,146,109.997025
2026-06-23 18:40:00,147,109.997025
2026-06-23 18:40:00,148,106
2026-06-23 18:40:00,149,211.741089
2026-06-23 18:40:00,150,211.407837
2026-06-23 18:40:00,151,243.562134
2026-06-23 18:40:00,152,167.5
2026-06-23 18:40:00,153,167.5
2026-06-23 18:40:00,154,180
2026-06-23 18:40:00,155,164.5
2026-06-23 18:40:00,156,164.5
2026-06-23 18:40:00,157,181
2026-06-23 18:40:00,158,6.683868
2026-06-23 18:40:00,159,37.144768
2026-06-23 18:40:00,160,10.817207
2026-06-23 18:40:00,161,0
2026-06-23 18:40:00,162,0
2026-06-23 18:40:00,163,0
2026-06-23 18:40:00,164,0
2026-06-23 18:40:00,165,0
2026-06-23 18:40:00,166,0
2026-06-23 18:40:00,167,13.940674
2026-06-23 18:40:00,168,179.782104
2026-06-23 18:40:00,169,95.666748
2026-06-23 18:40:00,170,6.460205
2026-06-23 18:40:00,171,638.004639
2026-06-23 18:40:00,172,0
2026-06-23 18:40:00,173,0
2026-06-23 18:40:00,174,220.003357
2026-06-23 18:40:00,175,46.178223
2026-06-23 18:40:00,178,39.646973
2026-06-23 18:40:00,179,37.426758
2026-06-23 18:40:00,180,50.498184
2026-06-23 18:40:00,181,47.024292
2026-06-23 18:40:00,182,48.064972
2026-06-23 18:40:00,183,120.753204
2026-06-23 18:40:00,184,0
2026-06-23 18:40:00,185,0
2026-06-23 18:40:00,186,0
2026-06-23 18:40:00,187,252.800049
2026-06-23 18:40:00,188,253.410431
2026-06-23 18:40:00,189,262.717529
2026-06-23 18:40:00,190,264.399994
2026-06-23 18:40:00,191,0
2026-06-23 18:40:00,192,0
2026-06-23 18:40:00,193,0
2026-06-23 18:40:00,194,22.61116
2026-06-23 18:40:00,195,20.833466
2026-06-23 18:40:00,196,26.982941
2026-06-23 18:40:00,197,0
2026-06-23 18:40:00,198,0
2026-06-23 18:40:00,199,0
2026-06-23 18:40:00,200,0
2026-06-23 18:40:00,201,0
2026-06-23 18:40:00,202,0
2026-06-23 18:40:00,203,1000.251709
2026-06-23 18:40:00,204,1000
2026-06-23 18:40:00,205,1.521576
2026-06-23 18:40:00,206,1.558395
2026-06-23 18:40:00,207,0
2026-06-23 18:40:00,208,0
2026-06-23 18:40:00,209,0
2026-06-23 18:40:00,210,33.206329
2026-06-23 18:40:00,211,1.672333
2026-06-23 18:40:00,212,1410
2026-06-23 18:40:00,213,1412
2026-06-23 18:40:00,214,0
2026-06-23 18:40:00,215,380.5
2026-06-23 18:40:00,216,380.5
2026-06-23 18:40:00,217,382
2026-06-23 18:40:00,218,7.822813
2026-06-23 18:40:00,219,7.729223
2026-06-23 18:40:00,220,30.360247
2026-06-23 18:40:00,221,35
2026-06-23 18:40:00,222,22.892212
2026-06-23 18:40:00,223,26.295044
2026-06-23 18:40:00,224,0
2026-06-23 18:40:00,225,6.307037
2026-06-23 18:40:00,226,32.479706
2026-06-23 18:40:00,227,201.480408
2026-06-23 18:40:00,228,110.63446
2026-06-23 18:40:00,229,1.846497
2026-06-23 18:40:00,230,4.13147
2026-06-23 18:40:00,231,1.152649
2026-06-23 18:40:00,232,3.557922
2026-06-23 18:40:00,233,8.359131
2026-06-23 18:40:00,234,2.071472
2026-06-23 18:40:00,235,5.953888
2026-06-23 18:40:00,236,4.316467
2026-06-23 18:40:00,237,0
2026-06-23 18:40:00,238,3.086121
2026-06-23 18:40:00,239,22.370911
2026-06-23 18:40:00,240,22.219849
2026-06-23 18:40:00,241,1.446533
2026-06-23 18:40:00,242,1.036072
2026-06-23 18:40:00,245,5.779526
2026-06-23 18:40:00,246,1.254852
2026-06-23 18:40:00,247,276
2026-06-23 18:40:00,248,131
2026-06-23 18:40:00,249,13.363831
2026-06-23 18:40:00,250,5.480896
2026-06-23 18:40:00,251,12.223022
2026-06-23 18:40:00,254,67.890625
2026-06-23 18:40:00,255,61.379181
2026-06-23 18:40:00,256,99.004486
2026-06-23 18:40:00,257,0
2026-06-23 18:40:00,258,128.488419
2026-06-23 18:40:00,259,139.563126
2026-06-23 18:40:00,260,98.358459
2026-06-23 18:40:00,261,41.973083
2026-06-23 18:40:00,262,149
2026-06-23 18:40:00,263,149
2026-06-23 18:40:00,264,190
2026-06-23 18:40:00,265,172.002319
2026-06-23 18:40:00,266,179.676071
2026-06-23 18:40:00,267,213.879349
2026-06-23 18:40:00,268,215
2026-06-23 18:40:00,269,129
2026-06-23 18:40:00,270,200.461426
2026-06-23 18:40:00,271,107.639404
2026-06-23 18:40:00,272,314.201569
2026-06-23 18:40:00,273,127.781006
2026-06-23 18:40:00,274,312
2026-06-23 18:40:00,275,145
2026-06-23 18:40:00,276,254.684662
2026-06-23 18:40:00,277,254.684662
2026-06-23 18:40:00,278,266.630676
2026-06-23 18:40:00,279,0
2026-06-23 18:40:00,280,0
2026-06-23 18:40:00,281,353.5
2026-06-23 18:40:00,282,353.5
2026-06-23 18:40:00,283,304
2026-06-23 18:40:00,287,10.721152
2026-06-23 18:40:00,288,7.350688
2026-06-23 18:40:00,289,2.886593
2026-06-23 18:40:00,290,10.71664
2026-06-23 18:40:00,291,9.203479
2026-06-23 18:40:00,292,22.714844
2026-06-23 18:40:00,293,230
2026-06-23 18:40:00,294,122.014099
2026-06-23 18:40:00,295,124.201904
2026-06-23 18:40:00,296,140.579773
2026-06-23 18:40:00,297,67.12854
2026-06-23 18:40:00,298,96.938263
2026-06-23 18:40:00,299,0
2026-06-23 18:40:00,300,0
2026-06-23 18:40:00,301,0
2026-06-23 18:40:00,302,5.536819
2026-06-23 18:40:00,303,7.516708
2026-06-23 18:40:00,304,1.828827
2026-06-23 18:40:00,305,14.993591
2026-06-23 18:40:00,306,4.77005
2026-06-23 18:40:00,307,21.753601
2026-06-23 18:40:00,308,8.844269
2026-06-23 18:40:00,309,19.663086
2026-06-23 18:40:00,310,3.534058
2026-06-23 18:40:00,311,22.2724
2026-06-23 18:40:00,312,143.833267
2026-06-23 18:40:00,313,67.367897
2026-06-23 18:40:00,314,0
2026-06-23 18:40:00,315,0
2026-06-23 18:40:00,316,8.157593
2026-06-23 18:40:00,317,23.432129
2026-06-23 18:40:00,318,26.361877
2026-06-23 18:40:00,319,31.977295
2026-06-23 18:40:00,320,7.608276
2026-06-23 18:40:00,321,14.307068
2026-06-23 18:40:00,322,7.956726
2026-06-23 18:40:00,323,2.472321
2026-06-23 18:40:00,324,2.658875
2026-06-23 18:40:00,325,22.273071
2026-06-23 18:40:00,326,106
2026-06-23 18:40:00,327,106
2026-06-23 18:40:00,328,132.5
2026-06-23 18:40:00,329,132
2026-06-23 18:40:00,330,148
2026-06-23 18:40:00,331,131
2026-06-23 18:40:00,332,365
2026-06-23 18:40:00,333,351.043396
2026-06-23 18:40:00,334,354
2026-06-23 18:40:00,335,4.895168
2026-06-23 18:40:00,336,4.551838
2026-06-23 18:40:00,337,20.68087
2026-06-23 18:40:00,338,0
2026-06-23 18:40:00,339,0
2026-06-23 18:40:00,340,0
2026-06-23 18:40:00,341,4.368725
2026-06-23 18:40:00,342,4.200874
2026-06-23 18:40:00,343,2.926727
2026-06-23 18:40:00,344,119.995728
2026-06-23 18:40:00,345,119.995728
2026-06-23 18:40:00,346,122
2026-06-23 18:40:00,347,122
2026-06-23 18:40:00,348,122
2026-06-23 18:40:00,349,136
2026-06-23 18:40:00,350,122
2026-06-23 18:40:00,351,122
2026-06-23 18:40:00,352,136
2026-06-23 18:40:00,353,0
2026-06-23 18:40:00,354,0
2026-06-23 18:40:00,355,0
2026-06-23 18:40:00,356,1.999207
2026-06-23 18:40:00,357,0
2026-06-23 18:40:00,358,0
2026-06-23 18:40:00,359,708
2026-06-23 18:40:00,360,648.364319
2026-06-23 18:40:00,361,1.54924
2026-06-23 18:40:00,362,2.549026
2026-06-23 18:40:00,363,4.950226
2026-06-23 18:40:00,364,36.09259
2026-06-23 18:40:00,365,0
2026-06-23 18:40:00,366,13.331139
2026-06-23 18:40:00,367,696.324341
2026-06-23 18:40:00,368,814
2026-06-23 18:40:00,369,0
2026-06-23 18:40:00,370,1.825623
2026-06-23 18:40:00,371,4.462158
2026-06-23 18:40:00,372,9.240112
2026-06-23 18:40:00,373,0
2026-06-23 18:40:00,374,0
2026-06-23 18:40:00,375,0
2026-06-23 18:40:00,376,0
2026-06-23 18:40:00,377,52.127747
2026-06-23 18:40:00,378,166.96431
2026-06-23 18:40:00,380,9.956848
2026-06-23 18:40:00,381,8.322586
2026-06-23 18:40:00,382,92.903687
2026-06-23 18:40:00,383,129.374832
2026-06-23 18:40:00,384,0
2026-06-23 18:40:00,385,0
2026-06-23 18:40:00,386,0
2026-06-23 18:40:00,387,0
2026-06-23 18:40:00,388,24.375
2026-06-23 18:40:00,389,140
2026-06-23 18:40:00,390,92.953125
2026-06-23 18:40:00,391,140
2026-06-23 18:40:00,392,24
2026-06-23 18:40:00,393,24
2026-06-23 18:40:00,394,0
2026-06-23 18:40:00,395,0
2026-06-23 18:40:00,396,0
2026-06-23 18:40:00,397,0
2026-06-23 18:40:00,398,0
2026-06-23 18:40:00,399,0
2026-06-23 18:40:00,400,0
2026-06-23 18:40:00,401,0
2026-06-23 18:40:00,402,0
2026-06-23 18:40:00,403,0
2026-06-23 18:40:00,404,0
2026-06-23 18:40:00,405,0
2026-06-23 18:40:00,406,0
2026-06-23 18:40:00,407,0
2026-06-23 18:40:00,408,2.247314
2026-06-23 18:40:00,409,20
2026-06-23 18:40:00,410,19.839363
2026-06-23 18:40:00,411,19.491673
2026-06-23 18:40:00,412,0
2026-06-23 18:40:00,413,1.845722
2026-06-23 18:40:00,414,0
2026-06-23 18:40:00,415,852.616882
2026-06-23 18:40:00,416,378.487396
2026-06-23 18:40:00,417,379.159668
2026-06-23 18:40:00,418,381.344757
2026-06-23 18:40:00,419,716.826904
2026-06-23 18:40:00,420,716.826904
2026-06-23 18:40:00,421,625.39563
2026-06-23 18:40:00,422,624.799988
2026-06-23 18:40:00,423,3.580597
2026-06-23 18:40:00,424,4.988037
2026-06-23 18:40:00,425,1.612152
2026-06-23 18:40:00,426,7.601151
2026-06-23 18:40:00,427,37.172974
2026-06-23 18:40:00,428,4.545135
2026-06-23 18:40:00,429,3.551071
2026-06-23 18:40:00,430,7.935776
2026-06-23 18:40:00,431,92.962189
2026-06-23 18:40:00,432,18.003845
2026-06-23 18:40:00,433,0
2026-06-23 18:40:00,434,0.754547
2026-06-23 18:40:00,435,38.411495
2026-06-23 18:40:00,436,15.886212
2026-06-23 18:40:00,437,115
2026-06-23 18:40:00,438,115
2026-06-23 18:40:00,439,186
2026-06-23 18:40:00,440,115
2026-06-23 18:40:00,441,115
2026-06-23 18:40:00,442,186
2026-06-23 18:40:00,443,20.259766
2026-06-23 18:40:00,444,119
2026-06-23 18:40:00,445,56
2026-06-23 18:40:00,446,187.896362
2026-06-23 18:40:00,447,187.896362
2026-06-23 18:40:00,448,204
2026-06-23 18:40:00,449,187.896362
2026-06-23 18:40:00,450,187.896362
2026-06-23 18:40:00,451,204
2026-06-23 18:40:00,452,242.267578
2026-06-23 18:40:00,453,242.267578
2026-06-23 18:40:00,454,230.413086
2026-06-23 18:40:00,455,3.21521
2026-06-23 18:40:00,456,5.299988
2026-06-23 18:40:00,457,5.129517
2026-06-23 18:40:00,458,3.159882
2026-06-23 18:40:00,459,61.593994
2026-06-23 18:40:00,460,37.221924
2026-06-23 18:40:00,461,36
2026-06-23 18:40:00,462,0
2026-06-23 18:40:00,463,2.757874
2026-06-23 18:40:00,464,17.151794
2026-06-23 18:40:00,465,988.86853
2026-06-23 18:40:00,466,0
2026-06-23 18:40:00,467,968.474121
2026-06-23 18:40:00,468,0
2026-06-23 18:40:00,470,989.568848
2026-06-23 18:40:00,471,989.568848
2026-06-23 18:40:00,472,0
2026-06-23 18:40:00,473,0
2026-06-23 18:40:00,474,240.001373
2026-06-23 18:40:00,475,240.001373
2026-06-23 18:40:00,476,225
2026-06-23 18:40:00,477,0
2026-06-23 18:40:00,478,0
2026-06-23 18:40:00,479,1419.874146
2026-06-23 18:40:00,480,1422.888428
2026-06-23 18:40:00,481,140
2026-06-23 18:40:00,482,108
2026-06-23 18:40:00,570,0
2026-06-23 18:40:00,571,0
2026-06-23 18:40:00,572,0
2026-06-23 18:40:00,573,0
2026-06-23 18:40:00,574,0
2026-06-23 18:40:00,575,0
2026-06-23 18:40:00,576,0
2026-06-23 18:40:00,577,0
2026-06-23 18:40:00,578,0
2026-06-23 18:40:00,579,0
2026-06-23 18:40:00,580,0
2026-06-23 18:40:00,581,0
2026-06-23 18:40:00,582,0
2026-06-23 18:40:00,583,0
2026-06-23 18:40:00,584,0
2026-06-23 18:40:00,585,0
2026-06-23 18:40:00,586,0
2026-06-23 18:40:00,587,0
2026-06-23 18:40:00,588,0
2026-06-23 18:40:00,589,0
2026-06-23 18:40:00,590,0
2026-06-23 18:40:00,591,0
2026-06-23 18:40:00,592,0
2026-06-23 18:40:00,593,0
2026-06-23 18:40:00,594,0
2026-06-23 18:40:00,595,0
2026-06-23 18:40:00,596,0
2026-06-23 18:40:00,597,0
2026-06-23 18:40:00,598,0
2026-06-23 18:40:00,599,0
2026-06-23 18:40:00,600,0
2026-06-23 18:40:00,601,0
2026-06-23 18:40:00,602,0
2026-06-23 18:40:00,603,0
2026-06-23 18:45:00,2,25.377096
2026-06-23 18:45:00,3,50
2026-06-23 18:45:00,4,0
2026-06-23 18:45:00,5,399.306458
2026-06-23 18:45:00,6,401.204102
2026-06-23 18:45:00,7,403.063232
2026-06-23 18:45:00,8,395.351929
2026-06-23 18:45:00,9,408.00293
2026-06-23 18:45:00,10,475
2026-06-23 18:45:00,11,473
2026-06-23 18:45:00,13,96.613129
2026-06-23 18:45:00,14,121.009979
2026-06-23 18:45:00,15,412.478699
2026-06-23 18:45:00,16,424.38092
2026-06-23 18:45:00,17,391.801514
2026-06-23 18:45:00,18,395.867676
2026-06-23 18:45:00,19,4.047325
2026-06-23 18:45:00,20,0
2026-06-23 18:45:00,21,461.137695
2026-06-23 18:45:00,22,257.706665
2026-06-23 18:45:00,23,266.278564
2026-06-23 18:45:00,24,264.249084
2026-06-23 18:45:00,27,0
2026-06-23 18:45:00,28,0
2026-06-23 18:45:00,29,0
2026-06-23 18:45:00,31,990.89032
2026-06-23 18:45:00,32,994.027832
2026-06-23 18:45:00,33,211
2026-06-23 18:45:00,35,190
2026-06-23 18:45:00,36,109
2026-06-23 18:45:00,37,0
2026-06-23 18:45:00,38,477.988159
2026-06-23 18:45:00,39,437.142761
2026-06-23 18:45:00,40,477.814575
2026-06-23 18:45:00,41,102.569702
2026-06-23 18:45:00,42,463
2026-06-23 18:45:00,43,2.391891
2026-06-23 18:45:00,44,4.594955
2026-06-23 18:45:00,45,4.451889
2026-06-23 18:45:00,46,4.394669
2026-06-23 18:45:00,47,5.338821
2026-06-23 18:45:00,48,12.319946
2026-06-23 18:45:00,49,8.65773
2026-06-23 18:45:00,50,3.708008
2026-06-23 18:45:00,51,2.620773
2026-06-23 18:45:00,52,475
2026-06-23 18:45:00,53,476
2026-06-23 18:45:00,54,51.838745
2026-06-23 18:45:00,55,0
2026-06-23 18:45:00,56,0
2026-06-23 18:45:00,57,476
2026-06-23 18:45:00,58,440.000244
2026-06-23 18:45:00,59,440
2026-06-23 18:45:00,60,54.129395
2026-06-23 18:45:00,61,944
2026-06-23 18:45:00,62,3.143848
2026-06-23 18:45:00,63,4.674244
2026-06-23 18:45:00,64,0
2026-06-23 18:45:00,65,0
2026-06-23 18:45:00,66,0
2026-06-23 18:45:00,67,0
2026-06-23 18:45:00,68,0
2026-06-23 18:45:00,69,355.823822
2026-06-23 18:45:00,70,172.178543
2026-06-23 18:45:00,71,8.208069
2026-06-23 18:45:00,72,4.419952
2026-06-23 18:45:00,73,9.872894
2026-06-23 18:45:00,74,748.019653
2026-06-23 18:45:00,75,0
2026-06-23 18:45:00,76,91.335754
2026-06-23 18:45:00,77,0
2026-06-23 18:45:00,78,375.635986
2026-06-23 18:45:00,81,346.311829
2026-06-23 18:45:00,82,455
2026-06-23 18:45:00,83,475
2026-06-23 18:45:00,84,455
2026-06-23 18:45:00,85,945
2026-06-23 18:45:00,86,107.985107
2026-06-23 18:45:00,87,3.374584
2026-06-23 18:45:00,88,0
2026-06-23 18:45:00,89,119.999992
2026-06-23 18:45:00,90,113.903419
2026-06-23 18:45:00,91,114.227631
2026-06-23 18:45:00,92,261
2026-06-23 18:45:00,93,186
2026-06-23 18:45:00,94,186
2026-06-23 18:45:00,95,220
2026-06-23 18:45:00,96,41.486649
2026-06-23 18:45:00,97,138.351379
2026-06-23 18:45:00,98,137.747131
2026-06-23 18:45:00,99,97.905807
2026-06-23 18:45:00,100,32.505875
2026-06-23 18:45:00,101,0.607925
2026-06-23 18:45:00,102,9.623482
2026-06-23 18:45:00,103,769.315796
2026-06-23 18:45:00,104,773.550171
2026-06-23 18:45:00,105,0
2026-06-23 18:45:00,106,0
2026-06-23 18:45:00,107,181.673798
2026-06-23 18:45:00,108,128.326202
2026-06-23 18:45:00,109,0
2026-06-23 18:45:00,110,0
2026-06-23 18:45:00,111,0
2026-06-23 18:45:00,112,0
2026-06-23 18:45:00,113,0
2026-06-23 18:45:00,114,0
2026-06-23 18:45:00,115,0
2026-06-23 18:45:00,116,0
2026-06-23 18:45:00,117,0
2026-06-23 18:45:00,118,0
2026-06-23 18:45:00,119,0
2026-06-23 18:45:00,120,0
2026-06-23 18:45:00,121,0
2026-06-23 18:45:00,122,0
2026-06-23 18:45:00,123,0
2026-06-23 18:45:00,124,0
2026-06-23 18:45:00,125,3.213501
2026-06-23 18:45:00,126,85
2026-06-23 18:45:00,127,3.693237
2026-06-23 18:45:00,128,19.473267
2026-06-23 18:45:00,130,0
2026-06-23 18:45:00,131,0
2026-06-23 18:45:00,132,568
2026-06-23 18:45:00,133,190
2026-06-23 18:45:00,134,108
2026-06-23 18:45:00,135,1.553421
2026-06-23 18:45:00,136,11
2026-06-23 18:45:00,137,1003.375366
2026-06-23 18:45:00,138,996.783325
2026-06-23 18:45:00,139,981.682556
2026-06-23 18:45:00,140,983.108276
2026-06-23 18:45:00,141,0
2026-06-23 18:45:00,142,961.114136
2026-06-23 18:45:00,143,0
2026-06-23 18:45:00,144,235.740921
2026-06-23 18:45:00,146,109.997025
2026-06-23 18:45:00,147,109.997025
2026-06-23 18:45:00,148,106
2026-06-23 18:45:00,149,198.92334
2026-06-23 18:45:00,150,199.751892
2026-06-23 18:45:00,151,237.131287
2026-06-23 18:45:00,152,167.5
2026-06-23 18:45:00,153,167.5
2026-06-23 18:45:00,154,180
2026-06-23 18:45:00,155,164.5
2026-06-23 18:45:00,156,164.5
2026-06-23 18:45:00,157,181
2026-06-23 18:45:00,158,6.683868
2026-06-23 18:45:00,159,37.270653
2026-06-23 18:45:00,160,10.909531
2026-06-23 18:45:00,161,0
2026-06-23 18:45:00,162,0
2026-06-23 18:45:00,163,0
2026-06-23 18:45:00,164,0
2026-06-23 18:45:00,165,0
2026-06-23 18:45:00,166,0
2026-06-23 18:45:00,167,14.013847
2026-06-23 18:45:00,168,181.106567
2026-06-23 18:45:00,169,95.820557
2026-06-23 18:45:00,170,6.460205
2026-06-23 18:45:00,171,638.004639
2026-06-23 18:45:00,172,0
2026-06-23 18:45:00,173,0
2026-06-23 18:45:00,174,220.003357
2026-06-23 18:45:00,175,46.178223
2026-06-23 18:45:00,178,39.646973
2026-06-23 18:45:00,179,37.426758
2026-06-23 18:45:00,180,50.498184
2026-06-23 18:45:00,181,47.024292
2026-06-23 18:45:00,182,48.064972
2026-06-23 18:45:00,183,120.753204
2026-06-23 18:45:00,184,0
2026-06-23 18:45:00,185,0
2026-06-23 18:45:00,186,0
2026-06-23 18:45:00,187,255.260651
2026-06-23 18:45:00,188,255.756561
2026-06-23 18:45:00,189,261.769928
2026-06-23 18:45:00,190,264.399994
2026-06-23 18:45:00,191,0
2026-06-23 18:45:00,192,0
2026-06-23 18:45:00,193,0
2026-06-23 18:45:00,194,23.801392
2026-06-23 18:45:00,195,21.344635
2026-06-23 18:45:00,196,36.329239
2026-06-23 18:45:00,197,0
2026-06-23 18:45:00,198,0
2026-06-23 18:45:00,199,0
2026-06-23 18:45:00,200,0
2026-06-23 18:45:00,201,0
2026-06-23 18:45:00,202,0
2026-06-23 18:45:00,203,999.075439
2026-06-23 18:45:00,204,1000
2026-06-23 18:45:00,205,1.521576
2026-06-23 18:45:00,206,1.558395
2026-06-23 18:45:00,207,0
2026-06-23 18:45:00,208,0
2026-06-23 18:45:00,209,0
2026-06-23 18:45:00,210,33.332672
2026-06-23 18:45:00,211,2.040833
2026-06-23 18:45:00,212,1410
2026-06-23 18:45:00,213,1412
2026-06-23 18:45:00,214,0
2026-06-23 18:45:00,215,380.5
2026-06-23 18:45:00,216,380.5
2026-06-23 18:45:00,217,382
2026-06-23 18:45:00,218,7.822813
2026-06-23 18:45:00,219,7.729223
2026-06-23 18:45:00,220,30.360247
2026-06-23 18:45:00,221,35
2026-06-23 18:45:00,222,22.892212
2026-06-23 18:45:00,223,26.295044
2026-06-23 18:45:00,224,0
2026-06-23 18:45:00,225,6.307037
2026-06-23 18:45:00,226,32.479706
2026-06-23 18:45:00,227,212.975494
2026-06-23 18:45:00,228,115.560928
2026-06-23 18:45:00,229,1.846497
2026-06-23 18:45:00,230,4.13147
2026-06-23 18:45:00,231,1.152649
2026-06-23 18:45:00,232,3.557922
2026-06-23 18:45:00,233,8.359131
2026-06-23 18:45:00,234,2.071472
2026-06-23 18:45:00,235,5.953888
2026-06-23 18:45:00,236,4.316467
2026-06-23 18:45:00,237,0
2026-06-23 18:45:00,238,3.086121
2026-06-23 18:45:00,239,22.462463
2026-06-23 18:45:00,240,22.361755
2026-06-23 18:45:00,241,1.446533
2026-06-23 18:45:00,242,1.036072
2026-06-23 18:45:00,245,5.779526
2026-06-23 18:45:00,246,1.254852
2026-06-23 18:45:00,247,276
2026-06-23 18:45:00,248,131
2026-06-23 18:45:00,249,13.363831
2026-06-23 18:45:00,250,5.480896
2026-06-23 18:45:00,251,12.223022
2026-06-23 18:45:00,254,67.890625
2026-06-23 18:45:00,255,62.12262
2026-06-23 18:45:00,256,99.004486
2026-06-23 18:45:00,257,0
2026-06-23 18:45:00,258,154.5
2026-06-23 18:45:00,259,148
2026-06-23 18:45:00,260,98.60199
2026-06-23 18:45:00,261,42.049988
2026-06-23 18:45:00,262,160.447052
2026-06-23 18:45:00,263,160.447052
2026-06-23 18:45:00,264,198.896683
2026-06-23 18:45:00,265,245.5
2026-06-23 18:45:00,266,245.5
2026-06-23 18:45:00,267,248
2026-06-23 18:45:00,268,130.002747
2026-06-23 18:45:00,269,85
2026-06-23 18:45:00,270,199.75647
2026-06-23 18:45:00,271,107.87439
2026-06-23 18:45:00,272,315.408569
2026-06-23 18:45:00,273,127.73999
2026-06-23 18:45:00,274,150
2026-06-23 18:45:00,275,120
2026-06-23 18:45:00,276,286
2026-06-23 18:45:00,277,286
2026-06-23 18:45:00,278,289
2026-06-23 18:45:00,279,0
2026-06-23 18:45:00,280,0
2026-06-23 18:45:00,281,330.870087
2026-06-23 18:45:00,282,339.708832
2026-06-23 18:45:00,283,294.058289
2026-06-23 18:45:00,287,10.690023
2026-06-23 18:45:00,288,7.323832
2026-06-23 18:45:00,289,2.869808
2026-06-23 18:45:00,290,10.699702
2026-06-23 18:45:00,291,9.203479
2026-06-23 18:45:00,292,22.714844
2026-06-23 18:45:00,293,230
2026-06-23 18:45:00,294,131
2026-06-23 18:45:00,295,131
2026-06-23 18:45:00,296,131
2026-06-23 18:45:00,297,67.12854
2026-06-23 18:45:00,298,96.758804
2026-06-23 18:45:00,299,0
2026-06-23 18:45:00,300,0
2026-06-23 18:45:00,301,0
2026-06-23 18:45:00,302,5.536819
2026-06-23 18:45:00,303,7.516708
2026-06-23 18:45:00,304,1.828827
2026-06-23 18:45:00,305,14.993591
2026-06-23 18:45:00,306,4.77005
2026-06-23 18:45:00,307,21.753601
2026-06-23 18:45:00,308,8.844269
2026-06-23 18:45:00,309,19.663086
2026-06-23 18:45:00,310,3.534058
2026-06-23 18:45:00,311,22.2724
2026-06-23 18:45:00,312,153
2026-06-23 18:45:00,313,71
2026-06-23 18:45:00,314,0
2026-06-23 18:45:00,315,0
2026-06-23 18:45:00,316,8.157593
2026-06-23 18:45:00,317,23.432129
2026-06-23 18:45:00,318,27.277466
2026-06-23 18:45:00,319,32.435059
2026-06-23 18:45:00,320,7.608276
2026-06-23 18:45:00,321,14.307068
2026-06-23 18:45:00,322,7.956726
2026-06-23 18:45:00,323,2.472321
2026-06-23 18:45:00,324,2.658875
2026-06-23 18:45:00,325,22.273071
2026-06-23 18:45:00,326,106
2026-06-23 18:45:00,327,106
2026-06-23 18:45:00,328,132.5
2026-06-23 18:45:00,329,132
2026-06-23 18:45:00,330,148
2026-06-23 18:45:00,331,131
2026-06-23 18:45:00,332,364.999939
2026-06-23 18:45:00,333,333.556274
2026-06-23 18:45:00,334,207.007065
2026-06-23 18:45:00,335,4.895168
2026-06-23 18:45:00,336,4.551838
2026-06-23 18:45:00,337,20.68087
2026-06-23 18:45:00,338,0
2026-06-23 18:45:00,339,0
2026-06-23 18:45:00,340,0
2026-06-23 18:45:00,341,4.368725
2026-06-23 18:45:00,342,4.200874
2026-06-23 18:45:00,343,2.926727
2026-06-23 18:45:00,344,119.995728
2026-06-23 18:45:00,345,119.995728
2026-06-23 18:45:00,346,122
2026-06-23 18:45:00,347,122
2026-06-23 18:45:00,348,122
2026-06-23 18:45:00,349,136
2026-06-23 18:45:00,350,122
2026-06-23 18:45:00,351,122
2026-06-23 18:45:00,352,136
2026-06-23 18:45:00,353,0
2026-06-23 18:45:00,354,0
2026-06-23 18:45:00,355,0
2026-06-23 18:45:00,356,1.999207
2026-06-23 18:45:00,357,0
2026-06-23 18:45:00,358,0
2026-06-23 18:45:00,359,704
2026-06-23 18:45:00,360,645.539612
2026-06-23 18:45:00,361,1.54924
2026-06-23 18:45:00,362,2.549026
2026-06-23 18:45:00,363,4.950226
2026-06-23 18:45:00,364,36.184875
2026-06-23 18:45:00,365,0
2026-06-23 18:45:00,366,13.385826
2026-06-23 18:45:00,367,699.290222
2026-06-23 18:45:00,368,814
2026-06-23 18:45:00,369,0
2026-06-23 18:45:00,370,1.825623
2026-06-23 18:45:00,371,4.462158
2026-06-23 18:45:00,372,9.240112
2026-06-23 18:45:00,373,0
2026-06-23 18:45:00,374,0
2026-06-23 18:45:00,375,0
2026-06-23 18:45:00,376,0
2026-06-23 18:45:00,377,52.127747
2026-06-23 18:45:00,378,166.141083
2026-06-23 18:45:00,380,9.956848
2026-06-23 18:45:00,381,65
2026-06-23 18:45:00,382,94.563126
2026-06-23 18:45:00,383,133.231598
2026-06-23 18:45:00,384,0
2026-06-23 18:45:00,385,0
2026-06-23 18:45:00,386,0
2026-06-23 18:45:00,387,0
2026-06-23 18:45:00,388,24.375
2026-06-23 18:45:00,389,140
2026-06-23 18:45:00,390,92.953125
2026-06-23 18:45:00,391,140
2026-06-23 18:45:00,392,24
2026-06-23 18:45:00,393,24
2026-06-23 18:45:00,394,0
2026-06-23 18:45:00,395,0
2026-06-23 18:45:00,396,0
2026-06-23 18:45:00,397,0
2026-06-23 18:45:00,398,0
2026-06-23 18:45:00,399,0
2026-06-23 18:45:00,400,0
2026-06-23 18:45:00,401,0
2026-06-23 18:45:00,402,0
2026-06-23 18:45:00,403,0
2026-06-23 18:45:00,404,0
2026-06-23 18:45:00,405,0
2026-06-23 18:45:00,406,0
2026-06-23 18:45:00,407,0
2026-06-23 18:45:00,408,2.247314
2026-06-23 18:45:00,409,20
2026-06-23 18:45:00,410,19.936766
2026-06-23 18:45:00,411,19.400434
2026-06-23 18:45:00,412,0
2026-06-23 18:45:00,413,1.845722
2026-06-23 18:45:00,414,0
2026-06-23 18:45:00,415,885.176331
2026-06-23 18:45:00,416,378.487396
2026-06-23 18:45:00,417,379.159668
2026-06-23 18:45:00,418,260.008545
2026-06-23 18:45:00,419,716.826904
2026-06-23 18:45:00,420,716.826904
2026-06-23 18:45:00,421,625.39563
2026-06-23 18:45:00,422,624.799988
2026-06-23 18:45:00,423,3.580597
2026-06-23 18:45:00,424,4.988037
2026-06-23 18:45:00,425,1.612152
2026-06-23 18:45:00,426,7.601151
2026-06-23 18:45:00,427,37.172974
2026-06-23 18:45:00,428,4.545135
2026-06-23 18:45:00,429,3.551071
2026-06-23 18:45:00,430,7.935776
2026-06-23 18:45:00,431,92.372559
2026-06-23 18:45:00,432,18.003845
2026-06-23 18:45:00,433,0
2026-06-23 18:45:00,434,0.754547
2026-06-23 18:45:00,435,38.639553
2026-06-23 18:45:00,436,15.974332
2026-06-23 18:45:00,437,115
2026-06-23 18:45:00,438,115
2026-06-23 18:45:00,439,186
2026-06-23 18:45:00,440,115
2026-06-23 18:45:00,441,115
2026-06-23 18:45:00,442,186
2026-06-23 18:45:00,443,20.259766
2026-06-23 18:45:00,444,119
2026-06-23 18:45:00,445,56
2026-06-23 18:45:00,446,260.194458
2026-06-23 18:45:00,447,256.114532
2026-06-23 18:45:00,448,260.942017
2026-06-23 18:45:00,449,196.245056
2026-06-23 18:45:00,450,187.896362
2026-06-23 18:45:00,451,207.326233
2026-06-23 18:45:00,452,287
2026-06-23 18:45:00,453,287
2026-06-23 18:45:00,454,265
2026-06-23 18:45:00,455,3.21521
2026-06-23 18:45:00,456,5.299988
2026-06-23 18:45:00,457,5.129517
2026-06-23 18:45:00,458,3.159882
2026-06-23 18:45:00,459,61.593994
2026-06-23 18:45:00,460,37.221924
2026-06-23 18:45:00,461,36
2026-06-23 18:45:00,462,0
2026-06-23 18:45:00,463,2.757874
2026-06-23 18:45:00,464,17.151794
2026-06-23 18:45:00,465,988.86853
2026-06-23 18:45:00,466,0
2026-06-23 18:45:00,467,968.144531
2026-06-23 18:45:00,468,0
2026-06-23 18:45:00,470,999.89624
2026-06-23 18:45:00,471,979.131348
2026-06-23 18:45:00,472,0
2026-06-23 18:45:00,473,0
2026-06-23 18:45:00,474,240.001373
2026-06-23 18:45:00,475,240.001373
2026-06-23 18:45:00,476,225
2026-06-23 18:45:00,477,0
2026-06-23 18:45:00,478,0
2026-06-23 18:45:00,479,1420.094727
2026-06-23 18:45:00,480,1423.32959
2026-06-23 18:45:00,481,158.674423
2026-06-23 18:45:00,482,111.497818
2026-06-23 18:45:00,570,0
2026-06-23 18:45:00,571,0
2026-06-23 18:45:00,572,0
2026-06-23 18:45:00,573,0
2026-06-23 18:45:00,574,0
2026-06-23 18:45:00,575,0
2026-06-23 18:45:00,576,0
2026-06-23 18:45:00,577,0
2026-06-23 18:45:00,578,0
2026-06-23 18:45:00,579,0
2026-06-23 18:45:00,580,0
2026-06-23 18:45:00,581,0
2026-06-23 18:45:00,582,0
2026-06-23 18:45:00,583,0
2026-06-23 18:45:00,584,0
2026-06-23 18:45:00,585,0
2026-06-23 18:45:00,586,0
2026-06-23 18:45:00,587,0
2026-06-23 18:45:00,588,0
2026-06-23 18:45:00,589,0
2026-06-23 18:45:00,590,0
2026-06-23 18:45:00,591,0
2026-06-23 18:45:00,592,0
2026-06-23 18:45:00,593,0
2026-06-23 18:45:00,594,0
2026-06-23 18:45:00,595,0
2026-06-23 18:45:00,596,0
2026-06-23 18:45:00,597,0
2026-06-23 18:45:00,598,0
2026-06-23 18:45:00,599,0
2026-06-23 18:45:00,600,0
2026-06-23 18:45:00,601,0
2026-06-23 18:45:00,602,0
2026-06-23 18:45:00,603,0
2026-06-23 18:50:00,2,25.377096
2026-06-23 18:50:00,3,50
2026-06-23 18:50:00,4,0
2026-06-23 18:50:00,5,403.435242
2026-06-23 18:50:00,6,407.199646
2026-06-23 18:50:00,7,405.186157
2026-06-23 18:50:00,8,401.404907
2026-06-23 18:50:00,9,416.867188
2026-06-23 18:50:00,10,475
2026-06-23 18:50:00,11,473
2026-06-23 18:50:00,13,96.613129
2026-06-23 18:50:00,14,121.009979
2026-06-23 18:50:00,15,435.04718
2026-06-23 18:50:00,16,457.340942
2026-06-23 18:50:00,17,390.264526
2026-06-23 18:50:00,18,386.081696
2026-06-23 18:50:00,19,4.012993
2026-06-23 18:50:00,20,0
2026-06-23 18:50:00,21,456.468506
2026-06-23 18:50:00,22,257.84021
2026-06-23 18:50:00,23,266.572266
2026-06-23 18:50:00,24,264.168945
2026-06-23 18:50:00,27,0
2026-06-23 18:50:00,28,0
2026-06-23 18:50:00,29,0
2026-06-23 18:50:00,31,989.829773
2026-06-23 18:50:00,32,996.104858
2026-06-23 18:50:00,33,211
2026-06-23 18:50:00,35,187.528366
2026-06-23 18:50:00,36,106.280975
2026-06-23 18:50:00,37,0
2026-06-23 18:50:00,38,470
2026-06-23 18:50:00,39,437.252625
2026-06-23 18:50:00,40,470
2026-06-23 18:50:00,41,102.569702
2026-06-23 18:50:00,42,455
2026-06-23 18:50:00,43,2.391891
2026-06-23 18:50:00,44,4.594955
2026-06-23 18:50:00,45,4.451889
2026-06-23 18:50:00,46,4.394669
2026-06-23 18:50:00,47,5.338821
2026-06-23 18:50:00,48,12.319946
2026-06-23 18:50:00,49,8.65773
2026-06-23 18:50:00,50,3.708008
2026-06-23 18:50:00,51,2.620773
2026-06-23 18:50:00,52,470
2026-06-23 18:50:00,53,470
2026-06-23 18:50:00,54,51.838745
2026-06-23 18:50:00,55,0
2026-06-23 18:50:00,56,0
2026-06-23 18:50:00,57,470
2026-06-23 18:50:00,58,435
2026-06-23 18:50:00,59,440
2026-06-23 18:50:00,60,54.129395
2026-06-23 18:50:00,61,944
2026-06-23 18:50:00,62,3.143848
2026-06-23 18:50:00,63,4.674244
2026-06-23 18:50:00,64,0
2026-06-23 18:50:00,65,0
2026-06-23 18:50:00,66,0
2026-06-23 18:50:00,67,0
2026-06-23 18:50:00,68,0
2026-06-23 18:50:00,69,341.132751
2026-06-23 18:50:00,70,165.0979
2026-06-23 18:50:00,71,8.208069
2026-06-23 18:50:00,72,4.419952
2026-06-23 18:50:00,73,9.872894
2026-06-23 18:50:00,74,735.330078
2026-06-23 18:50:00,75,0
2026-06-23 18:50:00,76,91.335754
2026-06-23 18:50:00,77,0
2026-06-23 18:50:00,78,389.797668
2026-06-23 18:50:00,81,344.602783
2026-06-23 18:50:00,82,455
2026-06-23 18:50:00,83,475
2026-06-23 18:50:00,84,455
2026-06-23 18:50:00,85,945
2026-06-23 18:50:00,86,107.985107
2026-06-23 18:50:00,87,3.374584
2026-06-23 18:50:00,88,0
2026-06-23 18:50:00,89,120
2026-06-23 18:50:00,90,114
2026-06-23 18:50:00,91,114
2026-06-23 18:50:00,92,261
2026-06-23 18:50:00,93,186
2026-06-23 18:50:00,94,186
2026-06-23 18:50:00,95,220
2026-06-23 18:50:00,96,41.592392
2026-06-23 18:50:00,97,139.065521
2026-06-23 18:50:00,98,137.417511
2026-06-23 18:50:00,99,97.750168
2026-06-23 18:50:00,100,32.450943
2026-06-23 18:50:00,101,0.607925
2026-06-23 18:50:00,102,9.417862
2026-06-23 18:50:00,103,769.315796
2026-06-23 18:50:00,104,773.550171
2026-06-23 18:50:00,105,0
2026-06-23 18:50:00,106,0
2026-06-23 18:50:00,107,181.673798
2026-06-23 18:50:00,108,128.326202
2026-06-23 18:50:00,109,0
2026-06-23 18:50:00,110,0
2026-06-23 18:50:00,111,0
2026-06-23 18:50:00,112,0
2026-06-23 18:50:00,113,0
2026-06-23 18:50:00,114,0
2026-06-23 18:50:00,115,0
2026-06-23 18:50:00,116,0
2026-06-23 18:50:00,117,0
2026-06-23 18:50:00,118,0
2026-06-23 18:50:00,119,0
2026-06-23 18:50:00,120,0
2026-06-23 18:50:00,121,0
2026-06-23 18:50:00,122,0
2026-06-23 18:50:00,123,0
2026-06-23 18:50:00,124,0
2026-06-23 18:50:00,125,3.213501
2026-06-23 18:50:00,126,85
2026-06-23 18:50:00,127,3.693237
2026-06-23 18:50:00,128,19.473267
2026-06-23 18:50:00,130,0
2026-06-23 18:50:00,131,0
2026-06-23 18:50:00,132,568
2026-06-23 18:50:00,133,190
2026-06-23 18:50:00,134,108
2026-06-23 18:50:00,135,1.553421
2026-06-23 18:50:00,136,11
2026-06-23 18:50:00,137,1001.9104
2026-06-23 18:50:00,138,998.248291
2026-06-23 18:50:00,139,979.693115
2026-06-23 18:50:00,140,981.782043
2026-06-23 18:50:00,141,0
2026-06-23 18:50:00,142,962.38269
2026-06-23 18:50:00,143,0
2026-06-23 18:50:00,144,263.192352
2026-06-23 18:50:00,146,109.997025
2026-06-23 18:50:00,147,109.997025
2026-06-23 18:50:00,148,106
2026-06-23 18:50:00,149,198.496094
2026-06-23 18:50:00,150,198.144226
2026-06-23 18:50:00,151,231.102356
2026-06-23 18:50:00,152,167.5
2026-06-23 18:50:00,153,167.5
2026-06-23 18:50:00,154,180
2026-06-23 18:50:00,155,164.5
2026-06-23 18:50:00,156,164.5
2026-06-23 18:50:00,157,181
2026-06-23 18:50:00,158,6.683868
2026-06-23 18:50:00,159,37.119583
2026-06-23 18:50:00,160,10.955688
2026-06-23 18:50:00,161,0
2026-06-23 18:50:00,162,0
2026-06-23 18:50:00,163,0
2026-06-23 18:50:00,164,0
2026-06-23 18:50:00,165,0
2026-06-23 18:50:00,166,0
2026-06-23 18:50:00,167,14.013847
2026-06-23 18:50:00,168,194.733612
2026-06-23 18:50:00,169,99.58168
2026-06-23 18:50:00,170,6.460205
2026-06-23 18:50:00,171,640.461426
2026-06-23 18:50:00,172,0
2026-06-23 18:50:00,173,0
2026-06-23 18:50:00,174,220.003357
2026-06-23 18:50:00,175,46.178223
2026-06-23 18:50:00,178,39.646973
2026-06-23 18:50:00,179,37.426758
2026-06-23 18:50:00,180,50.498184
2026-06-23 18:50:00,181,47.024292
2026-06-23 18:50:00,182,48.064972
2026-06-23 18:50:00,183,120.753204
2026-06-23 18:50:00,184,0
2026-06-23 18:50:00,185,0
2026-06-23 18:50:00,186,0
2026-06-23 18:50:00,187,254.05899
2026-06-23 18:50:00,188,255.909149
2026-06-23 18:50:00,189,262.784027
2026-06-23 18:50:00,190,264.399994
2026-06-23 18:50:00,191,0
2026-06-23 18:50:00,192,0
2026-06-23 18:50:00,193,0
2026-06-23 18:50:00,194,23.366501
2026-06-23 18:50:00,195,21.420944
2026-06-23 18:50:00,196,47.766052
2026-06-23 18:50:00,197,0
2026-06-23 18:50:00,198,0
2026-06-23 18:50:00,199,0
2026-06-23 18:50:00,200,0
2026-06-23 18:50:00,201,0
2026-06-23 18:50:00,202,0
2026-06-23 18:50:00,203,1002.555359
2026-06-23 18:50:00,204,1000
2026-06-23 18:50:00,205,1.521576
2026-06-23 18:50:00,206,1.558395
2026-06-23 18:50:00,207,0
2026-06-23 18:50:00,208,0
2026-06-23 18:50:00,209,0
2026-06-23 18:50:00,210,33.079987
2026-06-23 18:50:00,211,2.20929
2026-06-23 18:50:00,212,1410
2026-06-23 18:50:00,213,1412
2026-06-23 18:50:00,214,0
2026-06-23 18:50:00,215,380.5
2026-06-23 18:50:00,216,380.5
2026-06-23 18:50:00,217,382
2026-06-23 18:50:00,218,7.822813
2026-06-23 18:50:00,219,7.729223
2026-06-23 18:50:00,220,30.360247
2026-06-23 18:50:00,221,35
2026-06-23 18:50:00,222,22.892212
2026-06-23 18:50:00,223,26.295044
2026-06-23 18:50:00,224,0
2026-06-23 18:50:00,225,6.307037
2026-06-23 18:50:00,226,32.479706
2026-06-23 18:50:00,227,187.951111
2026-06-23 18:50:00,228,104.836189
2026-06-23 18:50:00,229,1.846497
2026-06-23 18:50:00,230,4.13147
2026-06-23 18:50:00,231,1.152649
2026-06-23 18:50:00,232,3.557922
2026-06-23 18:50:00,233,8.359131
2026-06-23 18:50:00,234,2.071472
2026-06-23 18:50:00,235,5.953888
2026-06-23 18:50:00,236,4.316467
2026-06-23 18:50:00,237,0
2026-06-23 18:50:00,238,3.086121
2026-06-23 18:50:00,239,22.392273
2026-06-23 18:50:00,240,22.436523
2026-06-23 18:50:00,241,1.446533
2026-06-23 18:50:00,242,1.036072
2026-06-23 18:50:00,245,5.779526
2026-06-23 18:50:00,246,1.254852
2026-06-23 18:50:00,247,276
2026-06-23 18:50:00,248,131
2026-06-23 18:50:00,249,13.363831
2026-06-23 18:50:00,250,5.480896
2026-06-23 18:50:00,251,12.223022
2026-06-23 18:50:00,254,67.518921
2026-06-23 18:50:00,255,62.12262
2026-06-23 18:50:00,256,99.004486
2026-06-23 18:50:00,257,0
2026-06-23 18:50:00,258,99.004486
2026-06-23 18:50:00,259,130
2026-06-23 18:50:00,260,98.781464
2026-06-23 18:50:00,261,42.03717
2026-06-23 18:50:00,262,149
2026-06-23 18:50:00,263,149
2026-06-23 18:50:00,264,190
2026-06-23 18:50:00,265,193.514923
2026-06-23 18:50:00,266,193.514923
2026-06-23 18:50:00,267,222.537109
2026-06-23 18:50:00,268,182.375137
2026-06-23 18:50:00,269,112.11129
2026-06-23 18:50:00,270,200.995514
2026-06-23 18:50:00,271,103.131836
2026-06-23 18:50:00,272,315.622192
2026-06-23 18:50:00,273,127.616943
2026-06-23 18:50:00,274,281.620575
2026-06-23 18:50:00,275,140.311813
2026-06-23 18:50:00,276,286
2026-06-23 18:50:00,277,286
2026-06-23 18:50:00,278,289
2026-06-23 18:50:00,279,0
2026-06-23 18:50:00,280,0
2026-06-23 18:50:00,281,353.5
2026-06-23 18:50:00,282,353.5
2026-06-23 18:50:00,283,304
2026-06-23 18:50:00,287,10.735802
2026-06-23 18:50:00,288,7.351909
2026-06-23 18:50:00,289,2.896664
2026-06-23 18:50:00,290,10.659418
2026-06-23 18:50:00,291,9.203479
2026-06-23 18:50:00,292,22.714844
2026-06-23 18:50:00,293,230
2026-06-23 18:50:00,294,131
2026-06-23 18:50:00,295,131
2026-06-23 18:50:00,296,131
2026-06-23 18:50:00,297,67.12854
2026-06-23 18:50:00,298,96.970306
2026-06-23 18:50:00,299,0
2026-06-23 18:50:00,300,0
2026-06-23 18:50:00,301,0
2026-06-23 18:50:00,302,5.536819
2026-06-23 18:50:00,303,7.516708
2026-06-23 18:50:00,304,1.828827
2026-06-23 18:50:00,305,14.993591
2026-06-23 18:50:00,306,4.77005
2026-06-23 18:50:00,307,21.753601
2026-06-23 18:50:00,308,8.844269
2026-06-23 18:50:00,309,19.663086
2026-06-23 18:50:00,310,3.534058
2026-06-23 18:50:00,311,22.2724
2026-06-23 18:50:00,312,127.348022
2026-06-23 18:50:00,313,60.83601
2026-06-23 18:50:00,314,0
2026-06-23 18:50:00,315,0
2026-06-23 18:50:00,316,8.157593
2026-06-23 18:50:00,317,23.432129
2026-06-23 18:50:00,318,26.377136
2026-06-23 18:50:00,319,32.892853
2026-06-23 18:50:00,320,7.608276
2026-06-23 18:50:00,321,14.307068
2026-06-23 18:50:00,322,7.956726
2026-06-23 18:50:00,323,2.472321
2026-06-23 18:50:00,324,2.658875
2026-06-23 18:50:00,325,22.273071
2026-06-23 18:50:00,326,106
2026-06-23 18:50:00,327,106
2026-06-23 18:50:00,328,132.5
2026-06-23 18:50:00,329,132
2026-06-23 18:50:00,330,148
2026-06-23 18:50:00,331,131
2026-06-23 18:50:00,332,365
2026-06-23 18:50:00,333,347.747406
2026-06-23 18:50:00,334,319.511688
2026-06-23 18:50:00,335,4.895168
2026-06-23 18:50:00,336,4.551838
2026-06-23 18:50:00,337,20.68087
2026-06-23 18:50:00,338,0
2026-06-23 18:50:00,339,0
2026-06-23 18:50:00,340,0
2026-06-23 18:50:00,341,4.368725
2026-06-23 18:50:00,342,4.200874
2026-06-23 18:50:00,343,2.926727
2026-06-23 18:50:00,344,119.995728
2026-06-23 18:50:00,345,119.995728
2026-06-23 18:50:00,346,122
2026-06-23 18:50:00,347,122
2026-06-23 18:50:00,348,122
2026-06-23 18:50:00,349,136
2026-06-23 18:50:00,350,122
2026-06-23 18:50:00,351,122
2026-06-23 18:50:00,352,136
2026-06-23 18:50:00,353,0
2026-06-23 18:50:00,354,0
2026-06-23 18:50:00,355,0
2026-06-23 18:50:00,356,1.999207
2026-06-23 18:50:00,357,0
2026-06-23 18:50:00,358,0
2026-06-23 18:50:00,359,704
2026-06-23 18:50:00,360,651.572021
2026-06-23 18:50:00,361,1.54924
2026-06-23 18:50:00,362,2.549026
2026-06-23 18:50:00,363,4.950226
2026-06-23 18:50:00,364,36.232727
2026-06-23 18:50:00,365,0
2026-06-23 18:50:00,366,13.727631
2026-06-23 18:50:00,367,699.816406
2026-06-23 18:50:00,368,814
2026-06-23 18:50:00,369,0
2026-06-23 18:50:00,370,1.825623
2026-06-23 18:50:00,371,4.462158
2026-06-23 18:50:00,372,9.240112
2026-06-23 18:50:00,373,0
2026-06-23 18:50:00,374,0
2026-06-23 18:50:00,375,0
2026-06-23 18:50:00,376,0
2026-06-23 18:50:00,377,52.127747
2026-06-23 18:50:00,378,164.82193
2026-06-23 18:50:00,380,9.956848
2026-06-23 18:50:00,381,65
2026-06-23 18:50:00,382,94.89502
2026-06-23 18:50:00,383,134.170059
2026-06-23 18:50:00,384,0
2026-06-23 18:50:00,385,0
2026-06-23 18:50:00,386,0
2026-06-23 18:50:00,387,0
2026-06-23 18:50:00,388,24.375
2026-06-23 18:50:00,389,140
2026-06-23 18:50:00,390,92.953125
2026-06-23 18:50:00,391,140
2026-06-23 18:50:00,392,24
2026-06-23 18:50:00,393,24
2026-06-23 18:50:00,394,0
2026-06-23 18:50:00,395,0
2026-06-23 18:50:00,396,0
2026-06-23 18:50:00,397,0
2026-06-23 18:50:00,398,0
2026-06-23 18:50:00,399,0
2026-06-23 18:50:00,400,0
2026-06-23 18:50:00,401,0
2026-06-23 18:50:00,402,0
2026-06-23 18:50:00,403,0
2026-06-23 18:50:00,404,0
2026-06-23 18:50:00,405,0
2026-06-23 18:50:00,406,0
2026-06-23 18:50:00,407,0
2026-06-23 18:50:00,408,2.247314
2026-06-23 18:50:00,409,20
2026-06-23 18:50:00,410,19.992249
2026-06-23 18:50:00,411,19.741961
2026-06-23 18:50:00,412,0
2026-06-23 18:50:00,413,1.845722
2026-06-23 18:50:00,414,0
2026-06-23 18:50:00,415,901.59906
2026-06-23 18:50:00,416,378.487396
2026-06-23 18:50:00,417,379.159668
2026-06-23 18:50:00,418,293.426819
2026-06-23 18:50:00,419,716.826904
2026-06-23 18:50:00,420,716.826904
2026-06-23 18:50:00,421,625.39563
2026-06-23 18:50:00,422,624.799988
2026-06-23 18:50:00,423,3.580597
2026-06-23 18:50:00,424,4.988037
2026-06-23 18:50:00,425,1.612152
2026-06-23 18:50:00,426,7.601151
2026-06-23 18:50:00,427,37.172974
2026-06-23 18:50:00,428,4.545135
2026-06-23 18:50:00,429,3.551071
2026-06-23 18:50:00,430,7.935776
2026-06-23 18:50:00,431,92.718658
2026-06-23 18:50:00,432,18.003845
2026-06-23 18:50:00,433,0
2026-06-23 18:50:00,434,0.754547
2026-06-23 18:50:00,435,38.587166
2026-06-23 18:50:00,436,15.954089
2026-06-23 18:50:00,437,115
2026-06-23 18:50:00,438,115
2026-06-23 18:50:00,439,186
2026-06-23 18:50:00,440,115
2026-06-23 18:50:00,441,115
2026-06-23 18:50:00,442,186
2026-06-23 18:50:00,443,20.259766
2026-06-23 18:50:00,444,119
2026-06-23 18:50:00,445,56
2026-06-23 18:50:00,446,209.668945
2026-06-23 18:50:00,447,209.668945
2026-06-23 18:50:00,448,221.645996
2026-06-23 18:50:00,449,187.896362
2026-06-23 18:50:00,450,187.896362
2026-06-23 18:50:00,451,204
2026-06-23 18:50:00,452,240.504318
2026-06-23 18:50:00,453,240.504318
2026-06-23 18:50:00,454,229.049728
2026-06-23 18:50:00,455,3.21521
2026-06-23 18:50:00,456,5.299988
2026-06-23 18:50:00,457,5.129517
2026-06-23 18:50:00,458,3.159882
2026-06-23 18:50:00,459,61.593994
2026-06-23 18:50:00,460,37.221924
2026-06-23 18:50:00,461,36
2026-06-23 18:50:00,462,0
2026-06-23 18:50:00,463,2.757874
2026-06-23 18:50:00,464,17.151794
2026-06-23 18:50:00,465,988.86853
2026-06-23 18:50:00,466,0
2026-06-23 18:50:00,467,968.804199
2026-06-23 18:50:00,468,0
2026-06-23 18:50:00,470,999.89624
2026-06-23 18:50:00,471,989.568848
2026-06-23 18:50:00,472,0
2026-06-23 18:50:00,473,0
2026-06-23 18:50:00,474,240.001373
2026-06-23 18:50:00,475,240.001373
2026-06-23 18:50:00,476,225
2026-06-23 18:50:00,477,0
2026-06-23 18:50:00,478,0
2026-06-23 18:50:00,479,1420.976929
2026-06-23 18:50:00,480,1423.108887
2026-06-23 18:50:00,481,140
2026-06-23 18:50:00,482,108
2026-06-23 18:50:00,570,0
2026-06-23 18:50:00,571,0
2026-06-23 18:50:00,572,0
2026-06-23 18:50:00,573,0
2026-06-23 18:50:00,574,0
2026-06-23 18:50:00,575,0
2026-06-23 18:50:00,576,0
2026-06-23 18:50:00,577,0
2026-06-23 18:50:00,578,0
2026-06-23 18:50:00,579,0
2026-06-23 18:50:00,580,0
2026-06-23 18:50:00,581,0
2026-06-23 18:50:00,582,0
2026-06-23 18:50:00,583,0
2026-06-23 18:50:00,584,0
2026-06-23 18:50:00,585,0
2026-06-23 18:50:00,586,0
2026-06-23 18:50:00,587,0
2026-06-23 18:50:00,588,0
2026-06-23 18:50:00,589,0
2026-06-23 18:50:00,590,0
2026-06-23 18:50:00,591,0
2026-06-23 18:50:00,592,0
2026-06-23 18:50:00,593,0
2026-06-23 18:50:00,594,0
2026-06-23 18:50:00,595,0
2026-06-23 18:50:00,596,0
2026-06-23 18:50:00,597,0
2026-06-23 18:50:00,598,0
2026-06-23 18:50:00,599,0
2026-06-23 18:50:00,600,0
2026-06-23 18:50:00,601,0
2026-06-23 18:50:00,602,0
2026-06-23 18:50:00,603,0
2026-06-23 18:55:00,2,25.377096
2026-06-23 18:55:00,3,50
2026-06-23 18:55:00,4,0
2026-06-23 18:55:00,5,414.559814
2026-06-23 18:55:00,6,418.932678
2026-06-23 18:55:00,7,416.460266
2026-06-23 18:55:00,8,410.211792
2026-06-23 18:55:00,9,431.526184
2026-06-23 18:55:00,10,475
2026-06-23 18:55:00,11,473
2026-06-23 18:55:00,13,96.613129
2026-06-23 18:55:00,14,121.009979
2026-06-23 18:55:00,15,460.476746
2026-06-23 18:55:00,16,486.615845
2026-06-23 18:55:00,17,398.338501
2026-06-23 18:55:00,18,396.042786
2026-06-23 18:55:00,19,4.854156
2026-06-23 18:55:00,20,0
2026-06-23 18:55:00,21,461.687012
2026-06-23 18:55:00,22,257.57312
2026-06-23 18:55:00,23,266.14502
2026-06-23 18:55:00,24,263.92865
2026-06-23 18:55:00,27,0
2026-06-23 18:55:00,28,0
2026-06-23 18:55:00,29,0
2026-06-23 18:55:00,31,987.708618
2026-06-23 18:55:00,32,995.044312
2026-06-23 18:55:00,33,211
2026-06-23 18:55:00,35,178.021515
2026-06-23 18:55:00,36,95.822594
2026-06-23 18:55:00,37,0
2026-06-23 18:55:00,38,470
2026-06-23 18:55:00,39,444.311584
2026-06-23 18:55:00,40,470
2026-06-23 18:55:00,41,102.569702
2026-06-23 18:55:00,42,455
2026-06-23 18:55:00,43,2.391891
2026-06-23 18:55:00,44,4.594955
2026-06-23 18:55:00,45,4.451889
2026-06-23 18:55:00,46,4.394669
2026-06-23 18:55:00,47,5.338821
2026-06-23 18:55:00,48,12.319946
2026-06-23 18:55:00,49,8.65773
2026-06-23 18:55:00,50,3.708008
2026-06-23 18:55:00,51,2.620773
2026-06-23 18:55:00,52,470
2026-06-23 18:55:00,53,470
2026-06-23 18:55:00,54,51.838745
2026-06-23 18:55:00,55,0
2026-06-23 18:55:00,56,0
2026-06-23 18:55:00,57,470
2026-06-23 18:55:00,58,435
2026-06-23 18:55:00,59,440
2026-06-23 18:55:00,60,54.129395
2026-06-23 18:55:00,61,944
2026-06-23 18:55:00,62,3.143848
2026-06-23 18:55:00,63,4.674244
2026-06-23 18:55:00,64,0
2026-06-23 18:55:00,65,0
2026-06-23 18:55:00,66,0
2026-06-23 18:55:00,67,0
2026-06-23 18:55:00,68,0
2026-06-23 18:55:00,69,280.813446
2026-06-23 18:55:00,70,136.832504
2026-06-23 18:55:00,71,8.208069
2026-06-23 18:55:00,72,4.419952
2026-06-23 18:55:00,73,9.872894
2026-06-23 18:55:00,74,724.819458
2026-06-23 18:55:00,75,0
2026-06-23 18:55:00,76,91.335754
2026-06-23 18:55:00,77,0
2026-06-23 18:55:00,78,404.792419
2026-06-23 18:55:00,81,344.602783
2026-06-23 18:55:00,82,455
2026-06-23 18:55:00,83,475
2026-06-23 18:55:00,84,455
2026-06-23 18:55:00,85,945
2026-06-23 18:55:00,86,107.985107
2026-06-23 18:55:00,87,3.374584
2026-06-23 18:55:00,88,0
2026-06-23 18:55:00,89,119.999992
2026-06-23 18:55:00,90,114.227631
2026-06-23 18:55:00,91,113.903419
2026-06-23 18:55:00,92,261
2026-06-23 18:55:00,93,186
2026-06-23 18:55:00,94,186
2026-06-23 18:55:00,95,220
2026-06-23 18:55:00,96,41.618027
2026-06-23 18:55:00,97,137.618958
2026-06-23 18:55:00,98,136.208984
2026-06-23 18:55:00,99,97.951599
2026-06-23 18:55:00,100,32.235786
2026-06-23 18:55:00,101,0.607925
2026-06-23 18:55:00,102,9.874496
2026-06-23 18:55:00,103,769.315796
2026-06-23 18:55:00,104,773.550171
2026-06-23 18:55:00,105,0
2026-06-23 18:55:00,106,0
2026-06-23 18:55:00,107,181.673798
2026-06-23 18:55:00,108,128.326202
2026-06-23 18:55:00,109,0
2026-06-23 18:55:00,110,0
2026-06-23 18:55:00,111,0
2026-06-23 18:55:00,112,0
2026-06-23 18:55:00,113,0
2026-06-23 18:55:00,114,0
2026-06-23 18:55:00,115,0
2026-06-23 18:55:00,116,0
2026-06-23 18:55:00,117,0
2026-06-23 18:55:00,118,0
2026-06-23 18:55:00,119,0
2026-06-23 18:55:00,120,0
2026-06-23 18:55:00,121,0
2026-06-23 18:55:00,122,0
2026-06-23 18:55:00,123,0
2026-06-23 18:55:00,124,0
2026-06-23 18:55:00,125,3.213501
2026-06-23 18:55:00,126,85
2026-06-23 18:55:00,127,3.693237
2026-06-23 18:55:00,128,19.473267
2026-06-23 18:55:00,130,0
2026-06-23 18:55:00,131,0
2026-06-23 18:55:00,132,568
2026-06-23 18:55:00,133,176.415543
2026-06-23 18:55:00,134,99.379089
2026-06-23 18:55:00,135,1.553421
2026-06-23 18:55:00,136,11
2026-06-23 18:55:00,137,1000.445557
2026-06-23 18:55:00,138,995.318481
2026-06-23 18:55:00,139,982.345642
2026-06-23 18:55:00,140,983.108276
2026-06-23 18:55:00,141,0
2026-06-23 18:55:00,142,961.114136
2026-06-23 18:55:00,143,0
2026-06-23 18:55:00,144,289.667175
2026-06-23 18:55:00,146,109.997025
2026-06-23 18:55:00,147,109.997025
2026-06-23 18:55:00,148,106
2026-06-23 18:55:00,149,198.068848
2026-06-23 18:55:00,150,198.680115
2026-06-23 18:55:00,151,228.556824
2026-06-23 18:55:00,152,167.5
2026-06-23 18:55:00,153,167.5
2026-06-23 18:55:00,154,180
2026-06-23 18:55:00,155,164.5
2026-06-23 18:55:00,156,164.5
2026-06-23 18:55:00,157,181
2026-06-23 18:55:00,158,6.683868
2026-06-23 18:55:00,159,37.102798
2026-06-23 18:55:00,160,10.993454
2026-06-23 18:55:00,161,0
2026-06-23 18:55:00,162,0
2026-06-23 18:55:00,163,0
2026-06-23 18:55:00,164,0
2026-06-23 18:55:00,165,0
2026-06-23 18:55:00,166,0
2026-06-23 18:55:00,167,14.087029
2026-06-23 18:55:00,168,194.101578
2026-06-23 18:55:00,169,99.239594
2026-06-23 18:55:00,170,6.460205
2026-06-23 18:55:00,171,638.004639
2026-06-23 18:55:00,172,0
2026-06-23 18:55:00,173,0
2026-06-23 18:55:00,174,220.003357
2026-06-23 18:55:00,175,46.178223
2026-06-23 18:55:00,178,39.646973
2026-06-23 18:55:00,179,37.426758
2026-06-23 18:55:00,180,50.498184
2026-06-23 18:55:00,181,47.024292
2026-06-23 18:55:00,182,48.064972
2026-06-23 18:55:00,183,120.753204
2026-06-23 18:55:00,184,0
2026-06-23 18:55:00,185,0
2026-06-23 18:55:00,186,0
2026-06-23 18:55:00,187,252.819153
2026-06-23 18:55:00,188,253.868195
2026-06-23 18:55:00,189,262.335175
2026-06-23 18:55:00,190,264.399994
2026-06-23 18:55:00,191,0
2026-06-23 18:55:00,192,0
2026-06-23 18:55:00,193,0
2026-06-23 18:55:00,194,46.453751
2026-06-23 18:55:00,195,36.924347
2026-06-23 18:55:00,196,70.937225
2026-06-23 18:55:00,197,0
2026-06-23 18:55:00,198,0
2026-06-23 18:55:00,199,0
2026-06-23 18:55:00,200,0
2026-06-23 18:55:00,201,0
2026-06-23 18:55:00,202,0
2026-06-23 18:55:00,203,1001.378967
2026-06-23 18:55:00,204,1000
2026-06-23 18:55:00,205,1.521576
2026-06-23 18:55:00,206,1.558395
2026-06-23 18:55:00,207,0
2026-06-23 18:55:00,208,0
2026-06-23 18:55:00,209,0
2026-06-23 18:55:00,210,33.185272
2026-06-23 18:55:00,211,2.640991
2026-06-23 18:55:00,212,1410
2026-06-23 18:55:00,213,1412
2026-06-23 18:55:00,214,0
2026-06-23 18:55:00,215,380.5
2026-06-23 18:55:00,216,380.5
2026-06-23 18:55:00,217,382
2026-06-23 18:55:00,218,7.822813
2026-06-23 18:55:00,219,7.729223
2026-06-23 18:55:00,220,30.360247
2026-06-23 18:55:00,221,35
2026-06-23 18:55:00,222,22.892212
2026-06-23 18:55:00,223,26.295044
2026-06-23 18:55:00,224,0
2026-06-23 18:55:00,225,6.307037
2026-06-23 18:55:00,226,32.479706
2026-06-23 18:55:00,227,206.329758
2026-06-23 18:55:00,228,112.712753
2026-06-23 18:55:00,229,1.846497
2026-06-23 18:55:00,230,4.13147
2026-06-23 18:55:00,231,1.152649
2026-06-23 18:55:00,232,3.557922
2026-06-23 18:55:00,233,8.359131
2026-06-23 18:55:00,234,2.071472
2026-06-23 18:55:00,235,5.953888
2026-06-23 18:55:00,236,4.316467
2026-06-23 18:55:00,237,0
2026-06-23 18:55:00,238,3.086121
2026-06-23 18:55:00,239,22.399902
2026-06-23 18:55:00,240,22.434998
2026-06-23 18:55:00,241,1.446533
2026-06-23 18:55:00,242,1.036072
2026-06-23 18:55:00,245,5.779526
2026-06-23 18:55:00,246,1.254852
2026-06-23 18:55:00,247,276
2026-06-23 18:55:00,248,131
2026-06-23 18:55:00,249,13.363831
2026-06-23 18:55:00,250,5.480896
2026-06-23 18:55:00,251,12.223022
2026-06-23 18:55:00,254,67.890625
2026-06-23 18:55:00,255,62.12262
2026-06-23 18:55:00,256,99.004486
2026-06-23 18:55:00,257,0
2026-06-23 18:55:00,258,145.231583
2026-06-23 18:55:00,259,144.99379
2026-06-23 18:55:00,260,99.024994
2026-06-23 18:55:00,261,42.049988
2026-06-23 18:55:00,262,149
2026-06-23 18:55:00,263,149
2026-06-23 18:55:00,264,190
2026-06-23 18:55:00,265,188.708527
2026-06-23 18:55:00,266,188.708527
2026-06-23 18:55:00,267,220.182892
2026-06-23 18:55:00,268,194.494781
2026-06-23 18:55:00,269,118.385193
2026-06-23 18:55:00,270,204.584503
2026-06-23 18:55:00,271,102.982239
2026-06-23 18:55:00,272,315.643555
2026-06-23 18:55:00,273,127.458
2026-06-23 18:55:00,274,312
2026-06-23 18:55:00,275,145
2026-06-23 18:55:00,276,286
2026-06-23 18:55:00,277,286
2026-06-23 18:55:00,278,289
2026-06-23 18:55:00,279,0
2026-06-23 18:55:00,280,0
2026-06-23 18:55:00,281,353.5
2026-06-23 18:55:00,282,353.5
2026-06-23 18:55:00,283,304
2026-06-23 18:55:00,287,10.704672
2026-06-23 18:55:00,288,7.397076
2026-06-23 18:55:00,289,2.874844
2026-06-23 18:55:00,290,10.658503
2026-06-23 18:55:00,291,9.203479
2026-06-23 18:55:00,292,22.714844
2026-06-23 18:55:00,293,230
2026-06-23 18:55:00,294,131
2026-06-23 18:55:00,295,131
2026-06-23 18:55:00,296,131
2026-06-23 18:55:00,297,67.12854
2026-06-23 18:55:00,298,97.438156
2026-06-23 18:55:00,299,0
2026-06-23 18:55:00,300,0
2026-06-23 18:55:00,301,0
2026-06-23 18:55:00,302,5.536819
2026-06-23 18:55:00,303,7.516708
2026-06-23 18:55:00,304,1.828827
2026-06-23 18:55:00,305,14.993591
2026-06-23 18:55:00,306,4.77005
2026-06-23 18:55:00,307,21.753601
2026-06-23 18:55:00,308,8.844269
2026-06-23 18:55:00,309,19.663086
2026-06-23 18:55:00,310,3.534058
2026-06-23 18:55:00,311,22.2724
2026-06-23 18:55:00,312,153
2026-06-23 18:55:00,313,71
2026-06-23 18:55:00,314,0
2026-06-23 18:55:00,315,0
2026-06-23 18:55:00,316,8.157593
2026-06-23 18:55:00,317,23.432129
2026-06-23 18:55:00,318,26.819672
2026-06-23 18:55:00,319,33.304871
2026-06-23 18:55:00,320,7.608276
2026-06-23 18:55:00,321,14.307068
2026-06-23 18:55:00,322,7.956726
2026-06-23 18:55:00,323,2.472321
2026-06-23 18:55:00,324,2.658875
2026-06-23 18:55:00,325,22.273071
2026-06-23 18:55:00,326,106
2026-06-23 18:55:00,327,106
2026-06-23 18:55:00,328,132.5
2026-06-23 18:55:00,329,132
2026-06-23 18:55:00,330,148
2026-06-23 18:55:00,331,131
2026-06-23 18:55:00,332,365
2026-06-23 18:55:00,333,349.560211
2026-06-23 18:55:00,334,354
2026-06-23 18:55:00,335,4.895168
2026-06-23 18:55:00,336,4.551838
2026-06-23 18:55:00,337,20.68087
2026-06-23 18:55:00,338,0
2026-06-23 18:55:00,339,0
2026-06-23 18:55:00,340,0
2026-06-23 18:55:00,341,4.368725
2026-06-23 18:55:00,342,4.200874
2026-06-23 18:55:00,343,2.926727
2026-06-23 18:55:00,344,119.995728
2026-06-23 18:55:00,345,119.995728
2026-06-23 18:55:00,346,122
2026-06-23 18:55:00,347,122
2026-06-23 18:55:00,348,122
2026-06-23 18:55:00,349,136
2026-06-23 18:55:00,350,122
2026-06-23 18:55:00,351,122
2026-06-23 18:55:00,352,136
2026-06-23 18:55:00,353,0
2026-06-23 18:55:00,354,0
2026-06-23 18:55:00,355,0
2026-06-23 18:55:00,356,1.999207
2026-06-23 18:55:00,357,0
2026-06-23 18:55:00,358,0
2026-06-23 18:55:00,359,704
2026-06-23 18:55:00,360,648.220703
2026-06-23 18:55:00,361,1.54924
2026-06-23 18:55:00,362,2.549026
2026-06-23 18:55:00,363,4.950226
2026-06-23 18:55:00,364,36.065247
2026-06-23 18:55:00,365,0
2026-06-23 18:55:00,366,13.662682
2026-06-23 18:55:00,367,698.907532
2026-06-23 18:55:00,368,814
2026-06-23 18:55:00,369,0
2026-06-23 18:55:00,370,1.825623
2026-06-23 18:55:00,371,4.462158
2026-06-23 18:55:00,372,9.240112
2026-06-23 18:55:00,373,0
2026-06-23 18:55:00,374,0
2026-06-23 18:55:00,375,0
2026-06-23 18:55:00,376,0
2026-06-23 18:55:00,377,52.127747
2026-06-23 18:55:00,378,163.502762
2026-06-23 18:55:00,380,9.956848
2026-06-23 18:55:00,381,65
2026-06-23 18:55:00,382,92.365799
2026-06-23 18:55:00,383,132.922607
2026-06-23 18:55:00,384,0
2026-06-23 18:55:00,385,0
2026-06-23 18:55:00,386,0
2026-06-23 18:55:00,387,0
2026-06-23 18:55:00,388,24.375
2026-06-23 18:55:00,389,140
2026-06-23 18:55:00,390,92.953125
2026-06-23 18:55:00,391,140
2026-06-23 18:55:00,392,24
2026-06-23 18:55:00,393,24
2026-06-23 18:55:00,394,0
2026-06-23 18:55:00,395,0
2026-06-23 18:55:00,396,0
2026-06-23 18:55:00,397,0
2026-06-23 18:55:00,398,0
2026-06-23 18:55:00,399,0
2026-06-23 18:55:00,400,0
2026-06-23 18:55:00,401,0
2026-06-23 18:55:00,402,0
2026-06-23 18:55:00,403,0
2026-06-23 18:55:00,404,0
2026-06-23 18:55:00,405,0
2026-06-23 18:55:00,406,0
2026-06-23 18:55:00,407,0
2026-06-23 18:55:00,408,2.247314
2026-06-23 18:55:00,409,20
2026-06-23 18:55:00,410,19.894846
2026-06-23 18:55:00,411,19.545921
2026-06-23 18:55:00,412,0
2026-06-23 18:55:00,413,1.845722
2026-06-23 18:55:00,414,0
2026-06-23 18:55:00,415,878.256409
2026-06-23 18:55:00,416,378.487396
2026-06-23 18:55:00,417,379.159668
2026-06-23 18:55:00,418,378.163361
2026-06-23 18:55:00,419,716.826904
2026-06-23 18:55:00,420,716.826904
2026-06-23 18:55:00,421,625.39563
2026-06-23 18:55:00,422,624.799988
2026-06-23 18:55:00,423,3.580597
2026-06-23 18:55:00,424,4.988037
2026-06-23 18:55:00,425,1.612152
2026-06-23 18:55:00,426,7.601151
2026-06-23 18:55:00,427,37.172974
2026-06-23 18:55:00,428,4.545135
2026-06-23 18:55:00,429,3.551071
2026-06-23 18:55:00,430,7.935776
2026-06-23 18:55:00,431,92.80838
2026-06-23 18:55:00,432,18.003845
2026-06-23 18:55:00,433,0
2026-06-23 18:55:00,434,0.754547
2026-06-23 18:55:00,435,38.602573
2026-06-23 18:55:00,436,15.960043
2026-06-23 18:55:00,437,115
2026-06-23 18:55:00,438,115
2026-06-23 18:55:00,439,186
2026-06-23 18:55:00,440,115
2026-06-23 18:55:00,441,115
2026-06-23 18:55:00,442,186
2026-06-23 18:55:00,443,20.259766
2026-06-23 18:55:00,444,119
2026-06-23 18:55:00,445,56
2026-06-23 18:55:00,446,187.896362
2026-06-23 18:55:00,447,187.896362
2026-06-23 18:55:00,448,204
2026-06-23 18:55:00,449,187.896362
2026-06-23 18:55:00,450,187.896362
2026-06-23 18:55:00,451,204
2026-06-23 18:55:00,452,190
2026-06-23 18:55:00,453,190
2026-06-23 18:55:00,454,190
2026-06-23 18:55:00,455,3.21521
2026-06-23 18:55:00,456,5.299988
2026-06-23 18:55:00,457,5.129517
2026-06-23 18:55:00,458,3.159882
2026-06-23 18:55:00,459,61.593994
2026-06-23 18:55:00,460,37.221924
2026-06-23 18:55:00,461,36
2026-06-23 18:55:00,462,0
2026-06-23 18:55:00,463,2.757874
2026-06-23 18:55:00,464,17.151794
2026-06-23 18:55:00,465,988.86853
2026-06-23 18:55:00,466,0
2026-06-23 18:55:00,467,969.023926
2026-06-23 18:55:00,468,0
2026-06-23 18:55:00,470,999.89624
2026-06-23 18:55:00,471,979.131348
2026-06-23 18:55:00,472,0
2026-06-23 18:55:00,473,0
2026-06-23 18:55:00,474,240.001373
2026-06-23 18:55:00,475,240.001373
2026-06-23 18:55:00,476,225
2026-06-23 18:55:00,477,0
2026-06-23 18:55:00,478,0
2026-06-23 18:55:00,479,1418.036133
2026-06-23 18:55:00,480,1422.814819
2026-06-23 18:55:00,481,140
2026-06-23 18:55:00,482,108
2026-06-23 18:55:00,570,0
2026-06-23 18:55:00,571,0
2026-06-23 18:55:00,572,0
2026-06-23 18:55:00,573,0
2026-06-23 18:55:00,574,0
2026-06-23 18:55:00,575,0
2026-06-23 18:55:00,576,0
2026-06-23 18:55:00,577,0
2026-06-23 18:55:00,578,0
2026-06-23 18:55:00,579,0
2026-06-23 18:55:00,580,0
2026-06-23 18:55:00,581,0
2026-06-23 18:55:00,582,0
2026-06-23 18:55:00,583,0
2026-06-23 18:55:00,584,0
2026-06-23 18:55:00,585,0
2026-06-23 18:55:00,586,0
2026-06-23 18:55:00,587,0
2026-06-23 18:55:00,588,0
2026-06-23 18:55:00,589,0
2026-06-23 18:55:00,590,0
2026-06-23 18:55:00,591,0
2026-06-23 18:55:00,592,0
2026-06-23 18:55:00,593,0
2026-06-23 18:55:00,594,0
2026-06-23 18:55:00,595,0
2026-06-23 18:55:00,596,0
2026-06-23 18:55:00,597,0
2026-06-23 18:55:00,598,0
2026-06-23 18:55:00,599,0
2026-06-23 18:55:00,600,0
2026-06-23 18:55:00,601,0
2026-06-23 18:55:00,602,0
2026-06-23 18:55:00,603,0
2026-06-23 19:00:00,2,25.377096
2026-06-23 19:00:00,3,50
2026-06-23 19:00:00,4,0
2026-06-23 19:00:00,5,410.402405
2026-06-23 19:00:00,6,416.838501
2026-06-23 19:00:00,7,411.583435
2026-06-23 19:00:00,8,409.437256
2026-06-23 19:00:00,9,433.362183
2026-06-23 19:00:00,10,475
2026-06-23 19:00:00,11,473
2026-06-23 19:00:00,13,96.613129
2026-06-23 19:00:00,14,121.009979
2026-06-23 19:00:00,15,489.911804
2026-06-23 19:00:00,16,511.084045
2026-06-23 19:00:00,17,382.890991
2026-06-23 19:00:00,18,380.018005
2026-06-23 19:00:00,19,3.638184
2026-06-23 19:00:00,20,0
2026-06-23 19:00:00,21,457.979004
2026-06-23 19:00:00,22,254.021606
2026-06-23 19:00:00,23,265.343994
2026-06-23 19:00:00,24,260.403809
2026-06-23 19:00:00,27,0
2026-06-23 19:00:00,28,0
2026-06-23 19:00:00,29,0
2026-06-23 19:00:00,31,988.769226
2026-06-23 19:00:00,32,996.104858
2026-06-23 19:00:00,33,211
2026-06-23 19:00:00,35,173.734818
2026-06-23 19:00:00,36,91.106834
2026-06-23 19:00:00,37,0
2026-06-23 19:00:00,38,470
2026-06-23 19:00:00,39,445.904602
2026-06-23 19:00:00,40,470
2026-06-23 19:00:00,41,102.569702
2026-06-23 19:00:00,42,455
2026-06-23 19:00:00,43,2.391891
2026-06-23 19:00:00,44,4.594955
2026-06-23 19:00:00,45,4.451889
2026-06-23 19:00:00,46,4.394669
2026-06-23 19:00:00,47,5.338821
2026-06-23 19:00:00,48,12.319946
2026-06-23 19:00:00,49,8.65773
2026-06-23 19:00:00,50,3.708008
2026-06-23 19:00:00,51,2.620773
2026-06-23 19:00:00,52,470
2026-06-23 19:00:00,53,470
2026-06-23 19:00:00,54,51.838745
2026-06-23 19:00:00,55,0
2026-06-23 19:00:00,56,0
2026-06-23 19:00:00,57,470
2026-06-23 19:00:00,58,435
2026-06-23 19:00:00,59,440
2026-06-23 19:00:00,60,54.129395
2026-06-23 19:00:00,61,944
2026-06-23 19:00:00,62,3.143848
2026-06-23 19:00:00,63,4.674244
2026-06-23 19:00:00,64,0
2026-06-23 19:00:00,65,0
2026-06-23 19:00:00,66,0
2026-06-23 19:00:00,67,0
2026-06-23 19:00:00,68,0
2026-06-23 19:00:00,69,280.929016
2026-06-23 19:00:00,70,137.016006
2026-06-23 19:00:00,71,8.208069
2026-06-23 19:00:00,72,4.419952
2026-06-23 19:00:00,73,9.872894
2026-06-23 19:00:00,74,718.795166
2026-06-23 19:00:00,75,0
2026-06-23 19:00:00,76,91.335754
2026-06-23 19:00:00,77,0
2026-06-23 19:00:00,78,416.454956
2026-06-23 19:00:00,81,344.602783
2026-06-23 19:00:00,82,455
2026-06-23 19:00:00,83,475
2026-06-23 19:00:00,84,455
2026-06-23 19:00:00,85,945
2026-06-23 19:00:00,86,107.985107
2026-06-23 19:00:00,87,3.374584
2026-06-23 19:00:00,88,0
2026-06-23 19:00:00,89,120
2026-06-23 19:00:00,90,114
2026-06-23 19:00:00,91,114
2026-06-23 19:00:00,92,261
2026-06-23 19:00:00,93,186
2026-06-23 19:00:00,94,186
2026-06-23 19:00:00,95,220
2026-06-23 19:00:00,96,41.489853
2026-06-23 19:00:00,97,137.948547
2026-06-23 19:00:00,98,137.142853
2026-06-23 19:00:00,99,97.731857
2026-06-23 19:00:00,100,31.988586
2026-06-23 19:00:00,101,0.607925
2026-06-23 19:00:00,102,9.295029
2026-06-23 19:00:00,103,769.315796
2026-06-23 19:00:00,104,773.550171
2026-06-23 19:00:00,105,0
2026-06-23 19:00:00,106,0
2026-06-23 19:00:00,107,181.673798
2026-06-23 19:00:00,108,128.326202
2026-06-23 19:00:00,109,0
2026-06-23 19:00:00,110,0
2026-06-23 19:00:00,111,0
2026-06-23 19:00:00,112,0
2026-06-23 19:00:00,113,0
2026-06-23 19:00:00,114,0
2026-06-23 19:00:00,115,0
2026-06-23 19:00:00,116,0
2026-06-23 19:00:00,117,0
2026-06-23 19:00:00,118,0
2026-06-23 19:00:00,119,0
2026-06-23 19:00:00,120,0
2026-06-23 19:00:00,121,0
2026-06-23 19:00:00,122,0
2026-06-23 19:00:00,123,0
2026-06-23 19:00:00,124,0
2026-06-23 19:00:00,125,3.213501
2026-06-23 19:00:00,126,85
2026-06-23 19:00:00,127,3.693237
2026-06-23 19:00:00,128,19.473267
2026-06-23 19:00:00,130,0
2026-06-23 19:00:00,131,0
2026-06-23 19:00:00,132,517.244507
2026-06-23 19:00:00,133,170.365082
2026-06-23 19:00:00,134,95.539375
2026-06-23 19:00:00,135,1.553421
2026-06-23 19:00:00,136,11
2026-06-23 19:00:00,137,1001.9104
2026-06-23 19:00:00,138,996.783325
2026-06-23 19:00:00,139,981.019348
2026-06-23 19:00:00,140,982.445129
2026-06-23 19:00:00,141,0
2026-06-23 19:00:00,142,958.576782
2026-06-23 19:00:00,143,0
2026-06-23 19:00:00,144,300
2026-06-23 19:00:00,146,109.997025
2026-06-23 19:00:00,147,109.997025
2026-06-23 19:00:00,148,106
2026-06-23 19:00:00,149,208
2026-06-23 19:00:00,150,208
2026-06-23 19:00:00,151,188
2026-06-23 19:00:00,152,167.5
2026-06-23 19:00:00,153,167.5
2026-06-23 19:00:00,154,180
2026-06-23 19:00:00,155,164.5
2026-06-23 19:00:00,156,164.5
2026-06-23 19:00:00,157,181
2026-06-23 19:00:00,158,6.683868
2026-06-23 19:00:00,159,37.09021
2026-06-23 19:00:00,160,11.064789
2026-06-23 19:00:00,161,0
2026-06-23 19:00:00,162,0
2026-06-23 19:00:00,163,0
2026-06-23 19:00:00,164,0
2026-06-23 19:00:00,165,0
2026-06-23 19:00:00,166,0
2026-06-23 19:00:00,167,14.061417
2026-06-23 19:00:00,168,181.833008
2026-06-23 19:00:00,169,95.410339
2026-06-23 19:00:00,170,6.460205
2026-06-23 19:00:00,171,638.004639
2026-06-23 19:00:00,172,0
2026-06-23 19:00:00,173,0
2026-06-23 19:00:00,174,220.003357
2026-06-23 19:00:00,175,46.178223
2026-06-23 19:00:00,178,39.646973
2026-06-23 19:00:00,179,37.426758
2026-06-23 19:00:00,180,50.498184
2026-06-23 19:00:00,181,47.024292
2026-06-23 19:00:00,182,48.064972
2026-06-23 19:00:00,183,120.753204
2026-06-23 19:00:00,184,0
2026-06-23 19:00:00,185,0
2026-06-23 19:00:00,186,0
2026-06-23 19:00:00,187,249.919891
2026-06-23 19:00:00,188,251.38858
2026-06-23 19:00:00,189,261.454041
2026-06-23 19:00:00,190,264.399994
2026-06-23 19:00:00,191,0
2026-06-23 19:00:00,192,0
2026-06-23 19:00:00,193,0
2026-06-23 19:00:00,194,104.210037
2026-06-23 19:00:00,195,102.241592
2026-06-23 19:00:00,196,100.357071
2026-06-23 19:00:00,197,0
2026-06-23 19:00:00,198,0
2026-06-23 19:00:00,199,0
2026-06-23 19:00:00,200,0
2026-06-23 19:00:00,201,0
2026-06-23 19:00:00,202,0
2026-06-23 19:00:00,203,1001.378967
2026-06-23 19:00:00,204,1000
2026-06-23 19:00:00,205,1.521576
2026-06-23 19:00:00,206,1.558395
2026-06-23 19:00:00,207,0
2026-06-23 19:00:00,208,0
2026-06-23 19:00:00,209,0
2026-06-23 19:00:00,210,32.595642
2026-06-23 19:00:00,211,2.935791
2026-06-23 19:00:00,212,1410
2026-06-23 19:00:00,213,1412
2026-06-23 19:00:00,214,0
2026-06-23 19:00:00,215,380.5
2026-06-23 19:00:00,216,380.5
2026-06-23 19:00:00,217,382
2026-06-23 19:00:00,218,7.822813
2026-06-23 19:00:00,219,7.729223
2026-06-23 19:00:00,220,30.360247
2026-06-23 19:00:00,221,35
2026-06-23 19:00:00,222,22.892212
2026-06-23 19:00:00,223,26.295044
2026-06-23 19:00:00,224,0
2026-06-23 19:00:00,225,6.307037
2026-06-23 19:00:00,226,32.479706
2026-06-23 19:00:00,227,206.008652
2026-06-23 19:00:00,228,112.575134
2026-06-23 19:00:00,229,1.846497
2026-06-23 19:00:00,230,4.13147
2026-06-23 19:00:00,231,1.152649
2026-06-23 19:00:00,232,3.557922
2026-06-23 19:00:00,233,8.359131
2026-06-23 19:00:00,234,2.071472
2026-06-23 19:00:00,235,5.953888
2026-06-23 19:00:00,236,4.316467
2026-06-23 19:00:00,237,0
2026-06-23 19:00:00,238,3.086121
2026-06-23 19:00:00,239,22.402954
2026-06-23 19:00:00,240,22.398376
2026-06-23 19:00:00,241,1.446533
2026-06-23 19:00:00,242,1.036072
2026-06-23 19:00:00,245,5.779526
2026-06-23 19:00:00,246,1.254852
2026-06-23 19:00:00,247,276
2026-06-23 19:00:00,248,131
2026-06-23 19:00:00,249,13.363831
2026-06-23 19:00:00,250,5.480896
2026-06-23 19:00:00,251,12.223022
2026-06-23 19:00:00,254,67.890625
2026-06-23 19:00:00,255,61.763733
2026-06-23 19:00:00,256,99.004486
2026-06-23 19:00:00,257,0
2026-06-23 19:00:00,258,141.962097
2026-06-23 19:00:00,259,143.933319
2026-06-23 19:00:00,260,98.94809
2026-06-23 19:00:00,261,42.049988
2026-06-23 19:00:00,262,149
2026-06-23 19:00:00,263,149
2026-06-23 19:00:00,264,190
2026-06-23 19:00:00,265,214.110275
2026-06-23 19:00:00,266,214.110275
2026-06-23 19:00:00,267,232.624954
2026-06-23 19:00:00,268,130.002747
2026-06-23 19:00:00,269,85
2026-06-23 19:00:00,270,208.002563
2026-06-23 19:00:00,271,99.158325
2026-06-23 19:00:00,272,312.620728
2026-06-23 19:00:00,273,127.3452
2026-06-23 19:00:00,274,195.594284
2026-06-23 19:00:00,275,127.036156
2026-06-23 19:00:00,276,286
2026-06-23 19:00:00,277,286
2026-06-23 19:00:00,278,289
2026-06-23 19:00:00,279,0
2026-06-23 19:00:00,280,0
2026-06-23 19:00:00,281,353.5
2026-06-23 19:00:00,282,353.5
2026-06-23 19:00:00,283,304
2026-06-23 19:00:00,287,10.695517
2026-06-23 19:00:00,288,7.374493
2026-06-23 19:00:00,289,2.896054
2026-06-23 19:00:00,290,10.678187
2026-06-23 19:00:00,291,9.203479
2026-06-23 19:00:00,292,22.714844
2026-06-23 19:00:00,293,230
2026-06-23 19:00:00,294,131
2026-06-23 19:00:00,295,131
2026-06-23 19:00:00,296,131
2026-06-23 19:00:00,297,67.12854
2026-06-23 19:00:00,298,97.066437
2026-06-23 19:00:00,299,0
2026-06-23 19:00:00,300,0
2026-06-23 19:00:00,301,0
2026-06-23 19:00:00,302,5.536819
2026-06-23 19:00:00,303,7.516708
2026-06-23 19:00:00,304,1.828827
2026-06-23 19:00:00,305,14.993591
2026-06-23 19:00:00,306,4.77005
2026-06-23 19:00:00,307,21.753601
2026-06-23 19:00:00,308,8.844269
2026-06-23 19:00:00,309,19.663086
2026-06-23 19:00:00,310,3.534058
2026-06-23 19:00:00,311,22.2724
2026-06-23 19:00:00,312,152.78479
2026-06-23 19:00:00,313,70.914734
2026-06-23 19:00:00,314,0
2026-06-23 19:00:00,315,0
2026-06-23 19:00:00,316,8.157593
2026-06-23 19:00:00,317,23.432129
2026-06-23 19:00:00,318,26.361877
2026-06-23 19:00:00,319,33.304871
2026-06-23 19:00:00,320,7.608276
2026-06-23 19:00:00,321,14.307068
2026-06-23 19:00:00,322,7.956726
2026-06-23 19:00:00,323,2.472321
2026-06-23 19:00:00,324,2.658875
2026-06-23 19:00:00,325,22.273071
2026-06-23 19:00:00,326,106
2026-06-23 19:00:00,327,106
2026-06-23 19:00:00,328,132.5
2026-06-23 19:00:00,329,132
2026-06-23 19:00:00,330,148
2026-06-23 19:00:00,331,131
2026-06-23 19:00:00,332,365
2026-06-23 19:00:00,333,350.174255
2026-06-23 19:00:00,334,354
2026-06-23 19:00:00,335,4.895168
2026-06-23 19:00:00,336,4.551838
2026-06-23 19:00:00,337,20.68087
2026-06-23 19:00:00,338,0
2026-06-23 19:00:00,339,0
2026-06-23 19:00:00,340,0
2026-06-23 19:00:00,341,4.368725
2026-06-23 19:00:00,342,4.200874
2026-06-23 19:00:00,343,2.926727
2026-06-23 19:00:00,344,119.995728
2026-06-23 19:00:00,345,119.995728
2026-06-23 19:00:00,346,122
2026-06-23 19:00:00,347,122
2026-06-23 19:00:00,348,122
2026-06-23 19:00:00,349,136
2026-06-23 19:00:00,350,122
2026-06-23 19:00:00,351,127.010124
2026-06-23 19:00:00,352,138.505066
2026-06-23 19:00:00,353,0
2026-06-23 19:00:00,354,0
2026-06-23 19:00:00,355,0
2026-06-23 19:00:00,356,1.999207
2026-06-23 19:00:00,357,0
2026-06-23 19:00:00,358,0
2026-06-23 19:00:00,359,704
2026-06-23 19:00:00,360,643.720337
2026-06-23 19:00:00,361,1.54924
2026-06-23 19:00:00,362,2.549026
2026-06-23 19:00:00,363,4.950226
2026-06-23 19:00:00,364,36.266907
2026-06-23 19:00:00,365,0
2026-06-23 19:00:00,366,13.698578
2026-06-23 19:00:00,367,703.308472
2026-06-23 19:00:00,368,814
2026-06-23 19:00:00,369,0
2026-06-23 19:00:00,370,1.825623
2026-06-23 19:00:00,371,4.462158
2026-06-23 19:00:00,372,9.240112
2026-06-23 19:00:00,373,0
2026-06-23 19:00:00,374,0
2026-06-23 19:00:00,375,0
2026-06-23 19:00:00,376,0
2026-06-23 19:00:00,377,52.127747
2026-06-23 19:00:00,378,165.555893
2026-06-23 19:00:00,380,9.956848
2026-06-23 19:00:00,381,65
2026-06-23 19:00:00,382,95.089569
2026-06-23 19:00:00,383,134.707932
2026-06-23 19:00:00,384,0
2026-06-23 19:00:00,385,0
2026-06-23 19:00:00,386,0
2026-06-23 19:00:00,387,0
2026-06-23 19:00:00,388,24.375
2026-06-23 19:00:00,389,140
2026-06-23 19:00:00,390,92.953125
2026-06-23 19:00:00,391,140
2026-06-23 19:00:00,392,24
2026-06-23 19:00:00,393,24
2026-06-23 19:00:00,394,0
2026-06-23 19:00:00,395,0
2026-06-23 19:00:00,396,0
2026-06-23 19:00:00,397,0
2026-06-23 19:00:00,398,0
2026-06-23 19:00:00,399,0
2026-06-23 19:00:00,400,0
2026-06-23 19:00:00,401,0
2026-06-23 19:00:00,402,0
2026-06-23 19:00:00,403,0
2026-06-23 19:00:00,404,0
2026-06-23 19:00:00,405,0
2026-06-23 19:00:00,406,0
2026-06-23 19:00:00,407,0
2026-06-23 19:00:00,408,2.247314
2026-06-23 19:00:00,409,20
2026-06-23 19:00:00,410,19.650723
2026-06-23 19:00:00,411,19.113157
2026-06-23 19:00:00,412,0
2026-06-23 19:00:00,413,1.845722
2026-06-23 19:00:00,414,0
2026-06-23 19:00:00,415,851.757874
2026-06-23 19:00:00,416,378.487396
2026-06-23 19:00:00,417,379.159668
2026-06-23 19:00:00,418,260.008545
2026-06-23 19:00:00,419,716.826904
2026-06-23 19:00:00,420,716.826904
2026-06-23 19:00:00,421,576.634644
2026-06-23 19:00:00,422,624.799988
2026-06-23 19:00:00,423,3.580597
2026-06-23 19:00:00,424,4.988037
2026-06-23 19:00:00,425,1.612152
2026-06-23 19:00:00,426,7.601151
2026-06-23 19:00:00,427,37.172974
2026-06-23 19:00:00,428,4.545135
2026-06-23 19:00:00,429,3.551071
2026-06-23 19:00:00,430,7.935776
2026-06-23 19:00:00,431,92.244385
2026-06-23 19:00:00,432,18.003845
2026-06-23 19:00:00,433,0
2026-06-23 19:00:00,434,0.754547
2026-06-23 19:00:00,435,38.68578
2026-06-23 19:00:00,436,15.992193
2026-06-23 19:00:00,437,115
2026-06-23 19:00:00,438,115
2026-06-23 19:00:00,439,186
2026-06-23 19:00:00,440,115
2026-06-23 19:00:00,441,115
2026-06-23 19:00:00,442,186
2026-06-23 19:00:00,443,20.259766
2026-06-23 19:00:00,444,119
2026-06-23 19:00:00,445,56
2026-06-23 19:00:00,446,208.577621
2026-06-23 19:00:00,447,208.577621
2026-06-23 19:00:00,448,220.761505
2026-06-23 19:00:00,449,187.896362
2026-06-23 19:00:00,450,187.896362
2026-06-23 19:00:00,451,204
2026-06-23 19:00:00,452,217.593262
2026-06-23 19:00:00,453,217.593277
2026-06-23 19:00:00,454,211.335007
2026-06-23 19:00:00,455,3.21521
2026-06-23 19:00:00,456,5.299988
2026-06-23 19:00:00,457,5.129517
2026-06-23 19:00:00,458,3.159882
2026-06-23 19:00:00,459,61.593994
2026-06-23 19:00:00,460,37.221924
2026-06-23 19:00:00,461,36
2026-06-23 19:00:00,462,0
2026-06-23 19:00:00,463,12.950897
2026-06-23 19:00:00,464,17.151794
2026-06-23 19:00:00,465,986.838806
2026-06-23 19:00:00,466,0
2026-06-23 19:00:00,467,967.705078
2026-06-23 19:00:00,468,0
2026-06-23 19:00:00,470,999.89624
2026-06-23 19:00:00,471,979.131348
2026-06-23 19:00:00,472,0
2026-06-23 19:00:00,473,0
2026-06-23 19:00:00,474,240.001373
2026-06-23 19:00:00,475,240.001373
2026-06-23 19:00:00,476,225
2026-06-23 19:00:00,477,0
2026-06-23 19:00:00,478,0
2026-06-23 19:00:00,479,1421.565063
2026-06-23 19:00:00,480,1422.59436
2026-06-23 19:00:00,481,140
2026-06-23 19:00:00,482,108
2026-06-23 19:00:00,570,0
2026-06-23 19:00:00,571,0
2026-06-23 19:00:00,572,0
2026-06-23 19:00:00,573,0
2026-06-23 19:00:00,574,0
2026-06-23 19:00:00,575,0
2026-06-23 19:00:00,576,0
2026-06-23 19:00:00,577,0
2026-06-23 19:00:00,578,0
2026-06-23 19:00:00,579,0
2026-06-23 19:00:00,580,0
2026-06-23 19:00:00,581,0
2026-06-23 19:00:00,582,0
2026-06-23 19:00:00,583,0
2026-06-23 19:00:00,584,0
2026-06-23 19:00:00,585,0
2026-06-23 19:00:00,586,0
2026-06-23 19:00:00,587,0
2026-06-23 19:00:00,588,0
2026-06-23 19:00:00,589,0
2026-06-23 19:00:00,590,0
2026-06-23 19:00:00,591,0
2026-06-23 19:00:00,592,0
2026-06-23 19:00:00,593,0
2026-06-23 19:00:00,594,0
2026-06-23 19:00:00,595,0
2026-06-23 19:00:00,596,0
2026-06-23 19:00:00,597,0
2026-06-23 19:00:00,598,0
2026-06-23 19:00:00,599,0
2026-06-23 19:00:00,600,0
2026-06-23 19:00:00,601,0
2026-06-23 19:00:00,602,0
2026-06-23 19:00:00,603,0
2026-06-23 19:05:00,2,25.377096
2026-06-23 19:05:00,3,50
2026-06-23 19:05:00,4,0
2026-06-23 19:05:00,5,417.025574
2026-06-23 19:05:00,6,421.342346
2026-06-23 19:05:00,7,411.927673
2026-06-23 19:05:00,8,424.756104
2026-06-23 19:05:00,9,435.341553
2026-06-23 19:05:00,10,475
2026-06-23 19:05:00,11,473
2026-06-23 19:05:00,13,96.613129
2026-06-23 19:05:00,14,121.009979
2026-06-23 19:05:00,15,512.915161
2026-06-23 19:05:00,16,525
2026-06-23 19:05:00,17,389.758728
2026-06-23 19:05:00,18,380.018005
2026-06-23 19:05:00,19,4.176079
2026-06-23 19:05:00,20,0
2026-06-23 19:05:00,21,455.850342
2026-06-23 19:05:00,22,257.01239
2026-06-23 19:05:00,23,265.744507
2026-06-23 19:05:00,24,263.848511
2026-06-23 19:05:00,27,0
2026-06-23 19:05:00,28,0
2026-06-23 19:05:00,29,0
2026-06-23 19:05:00,31,987.708618
2026-06-23 19:05:00,32,996.104858
2026-06-23 19:05:00,33,211
2026-06-23 19:05:00,35,169.442505
2026-06-23 19:05:00,36,86.03083
2026-06-23 19:05:00,37,0
2026-06-23 19:05:00,38,470
2026-06-23 19:05:00,39,455
2026-06-23 19:05:00,40,470
2026-06-23 19:05:00,41,102.569702
2026-06-23 19:05:00,42,455
2026-06-23 19:05:00,43,2.391891
2026-06-23 19:05:00,44,4.594955
2026-06-23 19:05:00,45,4.451889
2026-06-23 19:05:00,46,4.394669
2026-06-23 19:05:00,47,5.338821
2026-06-23 19:05:00,48,12.319946
2026-06-23 19:05:00,49,8.65773
2026-06-23 19:05:00,50,3.708008
2026-06-23 19:05:00,51,2.620773
2026-06-23 19:05:00,52,470
2026-06-23 19:05:00,53,470
2026-06-23 19:05:00,54,51.838745
2026-06-23 19:05:00,55,0
2026-06-23 19:05:00,56,0
2026-06-23 19:05:00,57,470
2026-06-23 19:05:00,58,435
2026-06-23 19:05:00,59,440
2026-06-23 19:05:00,60,54.129395
2026-06-23 19:05:00,61,944
2026-06-23 19:05:00,62,3.143848
2026-06-23 19:05:00,63,4.674244
2026-06-23 19:05:00,64,0
2026-06-23 19:05:00,65,0
2026-06-23 19:05:00,66,0
2026-06-23 19:05:00,67,0
2026-06-23 19:05:00,68,0
2026-06-23 19:05:00,69,280.88266
2026-06-23 19:05:00,70,136.827362
2026-06-23 19:05:00,71,8.208069
2026-06-23 19:05:00,72,4.419952
2026-06-23 19:05:00,73,9.872894
2026-06-23 19:05:00,74,720.076904
2026-06-23 19:05:00,75,0
2026-06-23 19:05:00,76,91.335754
2026-06-23 19:05:00,77,0
2026-06-23 19:05:00,78,429.036743
2026-06-23 19:05:00,81,343.656677
2026-06-23 19:05:00,82,455
2026-06-23 19:05:00,83,475
2026-06-23 19:05:00,84,455
2026-06-23 19:05:00,85,945
2026-06-23 19:05:00,86,107.985107
2026-06-23 19:05:00,87,3.374584
2026-06-23 19:05:00,88,0
2026-06-23 19:05:00,89,120
2026-06-23 19:05:00,90,114
2026-06-23 19:05:00,91,114
2026-06-23 19:05:00,92,261
2026-06-23 19:05:00,93,186
2026-06-23 19:05:00,94,186
2026-06-23 19:05:00,95,220
2026-06-23 19:05:00,96,41.566757
2026-06-23 19:05:00,97,137.234406
2026-06-23 19:05:00,98,136.611847
2026-06-23 19:05:00,99,97.621994
2026-06-23 19:05:00,100,32.116768
2026-06-23 19:05:00,101,0.607925
2026-06-23 19:05:00,102,9.431213
2026-06-23 19:05:00,103,769.315796
2026-06-23 19:05:00,104,773.550171
2026-06-23 19:05:00,105,0
2026-06-23 19:05:00,106,0
2026-06-23 19:05:00,107,181.652634
2026-06-23 19:05:00,108,128.347366
2026-06-23 19:05:00,109,0
2026-06-23 19:05:00,110,0
2026-06-23 19:05:00,111,0
2026-06-23 19:05:00,112,0
2026-06-23 19:05:00,113,0
2026-06-23 19:05:00,114,0
2026-06-23 19:05:00,115,0
2026-06-23 19:05:00,116,0
2026-06-23 19:05:00,117,0
2026-06-23 19:05:00,118,0
2026-06-23 19:05:00,119,0
2026-06-23 19:05:00,120,0
2026-06-23 19:05:00,121,0
2026-06-23 19:05:00,122,0
2026-06-23 19:05:00,123,0
2026-06-23 19:05:00,124,0
2026-06-23 19:05:00,125,3.213501
2026-06-23 19:05:00,126,85
2026-06-23 19:05:00,127,3.693237
2026-06-23 19:05:00,128,19.473267
2026-06-23 19:05:00,130,0
2026-06-23 19:05:00,131,0
2026-06-23 19:05:00,132,417.47522
2026-06-23 19:05:00,133,154.34404
2026-06-23 19:05:00,134,86.101608
2026-06-23 19:05:00,135,1.553421
2026-06-23 19:05:00,136,11
2026-06-23 19:05:00,137,1003.375366
2026-06-23 19:05:00,138,993.853516
2026-06-23 19:05:00,139,981.682556
2026-06-23 19:05:00,140,982.445129
2026-06-23 19:05:00,141,0
2026-06-23 19:05:00,142,961.114136
2026-06-23 19:05:00,143,0
2026-06-23 19:05:00,144,300
2026-06-23 19:05:00,146,109.997025
2026-06-23 19:05:00,147,109.997025
2026-06-23 19:05:00,148,106
2026-06-23 19:05:00,149,209
2026-06-23 19:05:00,150,209
2026-06-23 19:05:00,151,188
2026-06-23 19:05:00,152,159.947937
2026-06-23 19:05:00,153,159.947937
2026-06-23 19:05:00,154,171.506516
2026-06-23 19:05:00,155,161.517014
2026-06-23 19:05:00,156,161.517014
2026-06-23 19:05:00,157,177.991226
2026-06-23 19:05:00,158,6.683868
2026-06-23 19:05:00,159,37.144768
2026-06-23 19:05:00,160,11.09417
2026-06-23 19:05:00,161,0
2026-06-23 19:05:00,162,0
2026-06-23 19:05:00,163,0
2026-06-23 19:05:00,164,0
2026-06-23 19:05:00,165,0
2026-06-23 19:05:00,166,0
2026-06-23 19:05:00,167,14.185822
2026-06-23 19:05:00,168,178.404663
2026-06-23 19:05:00,169,90.136169
2026-06-23 19:05:00,170,6.460205
2026-06-23 19:05:00,171,638.004639
2026-06-23 19:05:00,172,0
2026-06-23 19:05:00,173,0
2026-06-23 19:05:00,174,220.003357
2026-06-23 19:05:00,175,46.178223
2026-06-23 19:05:00,178,39.646973
2026-06-23 19:05:00,179,37.426758
2026-06-23 19:05:00,180,50.498184
2026-06-23 19:05:00,181,47.024292
2026-06-23 19:05:00,182,48.064972
2026-06-23 19:05:00,183,120.753204
2026-06-23 19:05:00,184,0
2026-06-23 19:05:00,185,0
2026-06-23 19:05:00,186,0
2026-06-23 19:05:00,187,252.780975
2026-06-23 19:05:00,188,253.028961
2026-06-23 19:05:00,189,260.888824
2026-06-23 19:05:00,190,264.399994
2026-06-23 19:05:00,191,0
2026-06-23 19:05:00,192,0
2026-06-23 19:05:00,193,0
2026-06-23 19:05:00,194,116.188538
2026-06-23 19:05:00,195,115.997803
2026-06-23 19:05:00,196,133.545944
2026-06-23 19:05:00,197,0
2026-06-23 19:05:00,198,0
2026-06-23 19:05:00,199,0
2026-06-23 19:05:00,200,0
2026-06-23 19:05:00,201,0
2026-06-23 19:05:00,202,0
2026-06-23 19:05:00,203,1000.251709
2026-06-23 19:05:00,204,1000
2026-06-23 19:05:00,205,1.521576
2026-06-23 19:05:00,206,1.558395
2026-06-23 19:05:00,207,0
2026-06-23 19:05:00,208,0
2026-06-23 19:05:00,209,0
2026-06-23 19:05:00,210,37.828522
2026-06-23 19:05:00,211,5.504822
2026-06-23 19:05:00,212,1410
2026-06-23 19:05:00,213,1412
2026-06-23 19:05:00,214,0
2026-06-23 19:05:00,215,380.5
2026-06-23 19:05:00,216,380.5
2026-06-23 19:05:00,217,382
2026-06-23 19:05:00,218,7.822813
2026-06-23 19:05:00,219,7.729223
2026-06-23 19:05:00,220,30.360247
2026-06-23 19:05:00,221,35
2026-06-23 19:05:00,222,22.892212
2026-06-23 19:05:00,223,26.295044
2026-06-23 19:05:00,224,0
2026-06-23 19:05:00,225,6.307037
2026-06-23 19:05:00,226,32.479706
2026-06-23 19:05:00,227,199.859634
2026-06-23 19:05:00,228,109.260757
2026-06-23 19:05:00,229,1.846497
2026-06-23 19:05:00,230,4.13147
2026-06-23 19:05:00,231,1.152649
2026-06-23 19:05:00,232,3.557922
2026-06-23 19:05:00,233,8.359131
2026-06-23 19:05:00,234,2.071472
2026-06-23 19:05:00,235,5.953888
2026-06-23 19:05:00,236,4.316467
2026-06-23 19:05:00,237,0
2026-06-23 19:05:00,238,3.086121
2026-06-23 19:05:00,239,22.401428
2026-06-23 19:05:00,240,22.369385
2026-06-23 19:05:00,241,1.446533
2026-06-23 19:05:00,242,1.036072
2026-06-23 19:05:00,245,5.779526
2026-06-23 19:05:00,246,1.254852
2026-06-23 19:05:00,247,278
2026-06-23 19:05:00,248,131
2026-06-23 19:05:00,249,13.363831
2026-06-23 19:05:00,250,5.480896
2026-06-23 19:05:00,251,12.223022
2026-06-23 19:05:00,254,67.890625
2026-06-23 19:05:00,255,62.12262
2026-06-23 19:05:00,256,99.004486
2026-06-23 19:05:00,257,0
2026-06-23 19:05:00,258,102.711227
2026-06-23 19:05:00,259,131.192688
2026-06-23 19:05:00,260,98.858368
2026-06-23 19:05:00,261,42.126892
2026-06-23 19:05:00,262,149
2026-06-23 19:05:00,263,149
2026-06-23 19:05:00,264,190
2026-06-23 19:05:00,265,228.398407
2026-06-23 19:05:00,266,228.398407
2026-06-23 19:05:00,267,240.940979
2026-06-23 19:05:00,268,159.77887
2026-06-23 19:05:00,269,100.390381
2026-06-23 19:05:00,270,213.578308
2026-06-23 19:05:00,271,94.736145
2026-06-23 19:05:00,272,314.319061
2026-06-23 19:05:00,273,127.252914
2026-06-23 19:05:00,274,276.153992
2026-06-23 19:05:00,275,140.769257
2026-06-23 19:05:00,276,287.5
2026-06-23 19:05:00,277,287.5
2026-06-23 19:05:00,278,290
2026-06-23 19:05:00,279,0
2026-06-23 19:05:00,280,0
2026-06-23 19:05:00,281,359.5
2026-06-23 19:05:00,282,359.5
2026-06-23 19:05:00,283,304
2026-06-23 19:05:00,287,10.734581
2026-06-23 19:05:00,288,7.313456
2026-06-23 19:05:00,289,2.878506
2026-06-23 19:05:00,290,10.668802
2026-06-23 19:05:00,291,9.203479
2026-06-23 19:05:00,292,22.714844
2026-06-23 19:05:00,293,230
2026-06-23 19:05:00,294,131
2026-06-23 19:05:00,295,131
2026-06-23 19:05:00,296,131
2026-06-23 19:05:00,297,67.12854
2026-06-23 19:05:00,298,96.983124
2026-06-23 19:05:00,299,0
2026-06-23 19:05:00,300,0
2026-06-23 19:05:00,301,0
2026-06-23 19:05:00,302,5.536819
2026-06-23 19:05:00,303,7.516708
2026-06-23 19:05:00,304,13.753937
2026-06-23 19:05:00,305,14.993591
2026-06-23 19:05:00,306,4.77005
2026-06-23 19:05:00,307,21.753601
2026-06-23 19:05:00,308,8.844269
2026-06-23 19:05:00,309,19.663086
2026-06-23 19:05:00,310,3.534058
2026-06-23 19:05:00,311,22.2724
2026-06-23 19:05:00,312,145.323822
2026-06-23 19:05:00,313,68.129532
2026-06-23 19:05:00,314,0
2026-06-23 19:05:00,315,0
2026-06-23 19:05:00,316,8.157593
2026-06-23 19:05:00,317,23.432129
2026-06-23 19:05:00,318,26.819672
2026-06-23 19:05:00,319,33.762634
2026-06-23 19:05:00,320,7.608276
2026-06-23 19:05:00,321,14.307068
2026-06-23 19:05:00,322,7.956726
2026-06-23 19:05:00,323,2.472321
2026-06-23 19:05:00,324,2.658875
2026-06-23 19:05:00,325,22.273071
2026-06-23 19:05:00,326,106
2026-06-23 19:05:00,327,106
2026-06-23 19:05:00,328,132.5
2026-06-23 19:05:00,329,132
2026-06-23 19:05:00,330,148
2026-06-23 19:05:00,331,131
2026-06-23 19:05:00,332,367
2026-06-23 19:05:00,333,343.895599
2026-06-23 19:05:00,334,356
2026-06-23 19:05:00,335,4.895168
2026-06-23 19:05:00,336,4.551838
2026-06-23 19:05:00,337,20.68087
2026-06-23 19:05:00,338,0
2026-06-23 19:05:00,339,0
2026-06-23 19:05:00,340,0
2026-06-23 19:05:00,341,4.368725
2026-06-23 19:05:00,342,4.200874
2026-06-23 19:05:00,343,2.926727
2026-06-23 19:05:00,344,119.995728
2026-06-23 19:05:00,345,119.995728
2026-06-23 19:05:00,346,122
2026-06-23 19:05:00,347,122
2026-06-23 19:05:00,348,122
2026-06-23 19:05:00,349,136
2026-06-23 19:05:00,350,122
2026-06-23 19:05:00,351,122
2026-06-23 19:05:00,352,136
2026-06-23 19:05:00,353,0
2026-06-23 19:05:00,354,0
2026-06-23 19:05:00,355,0
2026-06-23 19:05:00,356,1.999207
2026-06-23 19:05:00,357,0
2026-06-23 19:05:00,358,0
2026-06-23 19:05:00,359,704
2026-06-23 19:05:00,360,644.055542
2026-06-23 19:05:00,361,1.54924
2026-06-23 19:05:00,362,2.549026
2026-06-23 19:05:00,363,4.950226
2026-06-23 19:05:00,364,36.065247
2026-06-23 19:05:00,365,0
2026-06-23 19:05:00,366,13.7789
2026-06-23 19:05:00,367,711.67981
2026-06-23 19:05:00,368,814
2026-06-23 19:05:00,369,0
2026-06-23 19:05:00,370,1.825623
2026-06-23 19:05:00,371,4.462158
2026-06-23 19:05:00,372,9.240112
2026-06-23 19:05:00,373,0
2026-06-23 19:05:00,374,0
2026-06-23 19:05:00,375,0
2026-06-23 19:05:00,376,0
2026-06-23 19:05:00,377,52.127747
2026-06-23 19:05:00,378,166.309692
2026-06-23 19:05:00,380,9.956848
2026-06-23 19:05:00,381,65
2026-06-23 19:05:00,382,97.229691
2026-06-23 19:05:00,383,133.689377
2026-06-23 19:05:00,384,0
2026-06-23 19:05:00,385,0
2026-06-23 19:05:00,386,0
2026-06-23 19:05:00,387,0
2026-06-23 19:05:00,388,24.375
2026-06-23 19:05:00,389,140
2026-06-23 19:05:00,390,92.953125
2026-06-23 19:05:00,391,140
2026-06-23 19:05:00,392,24
2026-06-23 19:05:00,393,24
2026-06-23 19:05:00,394,0
2026-06-23 19:05:00,395,0
2026-06-23 19:05:00,396,0
2026-06-23 19:05:00,397,0
2026-06-23 19:05:00,398,0
2026-06-23 19:05:00,399,0
2026-06-23 19:05:00,400,0
2026-06-23 19:05:00,401,0
2026-06-23 19:05:00,402,0
2026-06-23 19:05:00,403,0
2026-06-23 19:05:00,404,0
2026-06-23 19:05:00,405,0
2026-06-23 19:05:00,406,0
2026-06-23 19:05:00,407,0
2026-06-23 19:05:00,408,2.247314
2026-06-23 19:05:00,409,20
2026-06-23 19:05:00,410,20.004578
2026-06-23 19:05:00,411,19.510166
2026-06-23 19:05:00,412,0
2026-06-23 19:05:00,413,1.845722
2026-06-23 19:05:00,414,0
2026-06-23 19:05:00,415,827.83905
2026-06-23 19:05:00,416,378.487396
2026-06-23 19:05:00,417,379.159668
2026-06-23 19:05:00,418,260.008545
2026-06-23 19:05:00,419,716.66803
2026-06-23 19:05:00,420,703.744934
2026-06-23 19:05:00,421,509.455811
2026-06-23 19:05:00,422,573.475952
2026-06-23 19:05:00,423,3.580597
2026-06-23 19:05:00,424,4.988037
2026-06-23 19:05:00,425,1.612152
2026-06-23 19:05:00,426,7.601151
2026-06-23 19:05:00,427,37.172974
2026-06-23 19:05:00,428,4.545135
2026-06-23 19:05:00,429,3.551071
2026-06-23 19:05:00,430,7.935776
2026-06-23 19:05:00,431,92.372559
2026-06-23 19:05:00,432,18.003845
2026-06-23 19:05:00,433,0
2026-06-23 19:05:00,434,0.754547
2026-06-23 19:05:00,435,38.911438
2026-06-23 19:05:00,436,15.728083
2026-06-23 19:05:00,437,115
2026-06-23 19:05:00,438,115
2026-06-23 19:05:00,439,186
2026-06-23 19:05:00,440,115
2026-06-23 19:05:00,441,115
2026-06-23 19:05:00,442,186
2026-06-23 19:05:00,443,20.259766
2026-06-23 19:05:00,444,119
2026-06-23 19:05:00,445,56
2026-06-23 19:05:00,446,187.896362
2026-06-23 19:05:00,447,187.896362
2026-06-23 19:05:00,448,204
2026-06-23 19:05:00,449,187.896362
2026-06-23 19:05:00,450,187.896362
2026-06-23 19:05:00,451,204
2026-06-23 19:05:00,452,235.382965
2026-06-23 19:05:00,453,235.382965
2026-06-23 19:05:00,454,224.70462
2026-06-23 19:05:00,455,3.21521
2026-06-23 19:05:00,456,5.299988
2026-06-23 19:05:00,457,5.129517
2026-06-23 19:05:00,458,3.159882
2026-06-23 19:05:00,459,61.593994
2026-06-23 19:05:00,460,37.221924
2026-06-23 19:05:00,461,36
2026-06-23 19:05:00,462,0
2026-06-23 19:05:00,463,23.407745
2026-06-23 19:05:00,464,17.151794
2026-06-23 19:05:00,465,990.813721
2026-06-23 19:05:00,466,0
2026-06-23 19:05:00,467,968.364258
2026-06-23 19:05:00,468,0
2026-06-23 19:05:00,470,999.89624
2026-06-23 19:05:00,471,979.131348
2026-06-23 19:05:00,472,0
2026-06-23 19:05:00,473,0
2026-06-23 19:05:00,474,240.001373
2026-06-23 19:05:00,475,240.001373
2026-06-23 19:05:00,476,225
2026-06-23 19:05:00,477,0
2026-06-23 19:05:00,478,0
2026-06-23 19:05:00,479,1416.859863
2026-06-23 19:05:00,480,1420.388794
2026-06-23 19:05:00,481,140
2026-06-23 19:05:00,482,108
2026-06-23 19:05:00,570,0
2026-06-23 19:05:00,571,0
2026-06-23 19:05:00,572,0
2026-06-23 19:05:00,573,0
2026-06-23 19:05:00,574,0
2026-06-23 19:05:00,575,0
2026-06-23 19:05:00,576,0
2026-06-23 19:05:00,577,0
2026-06-23 19:05:00,578,0
2026-06-23 19:05:00,579,0
2026-06-23 19:05:00,580,0
2026-06-23 19:05:00,581,0
2026-06-23 19:05:00,582,0
2026-06-23 19:05:00,583,0
2026-06-23 19:05:00,584,0
2026-06-23 19:05:00,585,0
2026-06-23 19:05:00,586,0
2026-06-23 19:05:00,587,0
2026-06-23 19:05:00,588,0
2026-06-23 19:05:00,589,0
2026-06-23 19:05:00,590,0
2026-06-23 19:05:00,591,0
2026-06-23 19:05:00,592,0
2026-06-23 19:05:00,593,0
2026-06-23 19:05:00,594,0
2026-06-23 19:05:00,595,0
2026-06-23 19:05:00,596,0
2026-06-23 19:05:00,597,0
2026-06-23 19:05:00,598,0
2026-06-23 19:05:00,599,0
2026-06-23 19:05:00,600,0
2026-06-23 19:05:00,601,0
2026-06-23 19:05:00,602,0
2026-06-23 19:05:00,603,0
2026-06-23 19:10:00,2,25.377096
2026-06-23 19:10:00,3,50
2026-06-23 19:10:00,4,0
2026-06-23 19:10:00,5,433.827209
2026-06-23 19:10:00,6,437.320984
2026-06-23 19:10:00,7,428.881958
2026-06-23 19:10:00,8,435.94397
2026-06-23 19:10:00,9,445.554138
2026-06-23 19:10:00,10,475
2026-06-23 19:10:00,11,473
2026-06-23 19:10:00,13,96.613129
2026-06-23 19:10:00,14,121.009979
2026-06-23 19:10:00,15,523
2026-06-23 19:10:00,16,525.588257
2026-06-23 19:10:00,17,391.101135
2026-06-23 19:10:00,18,391.062256
2026-06-23 19:10:00,19,4.467911
2026-06-23 19:10:00,20,0
2026-06-23 19:10:00,21,457.9104
2026-06-23 19:10:00,22,258.66803
2026-06-23 19:10:00,23,266.171753
2026-06-23 19:10:00,24,264.970093
2026-06-23 19:10:00,27,0
2026-06-23 19:10:00,28,0
2026-06-23 19:10:00,29,0
2026-06-23 19:10:00,31,988.769226
2026-06-23 19:10:00,32,996.104858
2026-06-23 19:10:00,33,211
2026-06-23 19:10:00,35,172.431641
2026-06-23 19:10:00,36,89.207031
2026-06-23 19:10:00,37,0
2026-06-23 19:10:00,38,470
2026-06-23 19:10:00,39,455
2026-06-23 19:10:00,40,470
2026-06-23 19:10:00,41,102.569702
2026-06-23 19:10:00,42,455
2026-06-23 19:10:00,43,2.391891
2026-06-23 19:10:00,44,4.594955
2026-06-23 19:10:00,45,4.451889
2026-06-23 19:10:00,46,4.394669
2026-06-23 19:10:00,47,5.338821
2026-06-23 19:10:00,48,12.319946
2026-06-23 19:10:00,49,8.65773
2026-06-23 19:10:00,50,3.708008
2026-06-23 19:10:00,51,2.620773
2026-06-23 19:10:00,52,470
2026-06-23 19:10:00,53,470
2026-06-23 19:10:00,54,51.838745
2026-06-23 19:10:00,55,0
2026-06-23 19:10:00,56,0
2026-06-23 19:10:00,57,470
2026-06-23 19:10:00,58,435
2026-06-23 19:10:00,59,440
2026-06-23 19:10:00,60,54.129395
2026-06-23 19:10:00,61,944
2026-06-23 19:10:00,62,3.143848
2026-06-23 19:10:00,63,4.674244
2026-06-23 19:10:00,64,0
2026-06-23 19:10:00,65,0
2026-06-23 19:10:00,66,0
2026-06-23 19:10:00,67,0
2026-06-23 19:10:00,68,0
2026-06-23 19:10:00,69,280.864685
2026-06-23 19:10:00,70,136.695801
2026-06-23 19:10:00,71,8.208069
2026-06-23 19:10:00,72,4.419952
2026-06-23 19:10:00,73,9.872894
2026-06-23 19:10:00,74,852.933105
2026-06-23 19:10:00,75,0
2026-06-23 19:10:00,76,91.335754
2026-06-23 19:10:00,77,0
2026-06-23 19:10:00,78,445.467773
2026-06-23 19:10:00,81,344.602783
2026-06-23 19:10:00,82,455
2026-06-23 19:10:00,83,475
2026-06-23 19:10:00,84,455
2026-06-23 19:10:00,85,945
2026-06-23 19:10:00,86,107.985107
2026-06-23 19:10:00,87,3.374584
2026-06-23 19:10:00,88,0
2026-06-23 19:10:00,89,119.999992
2026-06-23 19:10:00,90,114.131058
2026-06-23 19:10:00,91,113.999992
2026-06-23 19:10:00,92,261
2026-06-23 19:10:00,93,186
2026-06-23 19:10:00,94,186
2026-06-23 19:10:00,95,220
2026-06-23 19:10:00,96,41.489853
2026-06-23 19:10:00,97,137.600647
2026-06-23 19:10:00,98,137.655579
2026-06-23 19:10:00,99,97.448044
2026-06-23 19:10:00,100,32.103035
2026-06-23 19:10:00,101,0.607925
2026-06-23 19:10:00,102,9.839783
2026-06-23 19:10:00,103,769.315796
2026-06-23 19:10:00,104,773.550171
2026-06-23 19:10:00,105,0
2026-06-23 19:10:00,106,0
2026-06-23 19:10:00,107,181.652634
2026-06-23 19:10:00,108,128.347366
2026-06-23 19:10:00,109,0
2026-06-23 19:10:00,110,0
2026-06-23 19:10:00,111,0
2026-06-23 19:10:00,112,0
2026-06-23 19:10:00,113,0
2026-06-23 19:10:00,114,0
2026-06-23 19:10:00,115,0
2026-06-23 19:10:00,116,0
2026-06-23 19:10:00,117,0
2026-06-23 19:10:00,118,0
2026-06-23 19:10:00,119,0
2026-06-23 19:10:00,120,0
2026-06-23 19:10:00,121,0
2026-06-23 19:10:00,122,0
2026-06-23 19:10:00,123,0
2026-06-23 19:10:00,124,0
2026-06-23 19:10:00,125,3.213501
2026-06-23 19:10:00,126,85
2026-06-23 19:10:00,127,3.693237
2026-06-23 19:10:00,128,19.473267
2026-06-23 19:10:00,130,0
2026-06-23 19:10:00,131,0
2026-06-23 19:10:00,132,401.319153
2026-06-23 19:10:00,133,165.892838
2026-06-23 19:10:00,134,93.946083
2026-06-23 19:10:00,135,1.553421
2026-06-23 19:10:00,136,11
2026-06-23 19:10:00,137,998.980713
2026-06-23 19:10:00,138,993.853516
2026-06-23 19:10:00,139,981.019348
2026-06-23 19:10:00,140,981.085693
2026-06-23 19:10:00,141,0
2026-06-23 19:10:00,142,961.114136
2026-06-23 19:10:00,143,0
2026-06-23 19:10:00,144,300
2026-06-23 19:10:00,146,109.997025
2026-06-23 19:10:00,147,109.997025
2026-06-23 19:10:00,148,106
2026-06-23 19:10:00,149,209
2026-06-23 19:10:00,150,209
2026-06-23 19:10:00,151,188
2026-06-23 19:10:00,152,169
2026-06-23 19:10:00,153,169
2026-06-23 19:10:00,154,180
2026-06-23 19:10:00,155,165.5
2026-06-23 19:10:00,156,165.5
2026-06-23 19:10:00,157,182
2026-06-23 19:10:00,158,6.683868
2026-06-23 19:10:00,159,37.379753
2026-06-23 19:10:00,160,11.157112
2026-06-23 19:10:00,161,0
2026-06-23 19:10:00,162,0
2026-06-23 19:10:00,163,0
2026-06-23 19:10:00,164,0
2026-06-23 19:10:00,165,0
2026-06-23 19:10:00,166,0
2026-06-23 19:10:00,167,14.28096
2026-06-23 19:10:00,168,195.440201
2026-06-23 19:10:00,169,99.08017
2026-06-23 19:10:00,170,6.460205
2026-06-23 19:10:00,171,638.004639
2026-06-23 19:10:00,172,0
2026-06-23 19:10:00,173,0
2026-06-23 19:10:00,174,220.003357
2026-06-23 19:10:00,175,46.178223
2026-06-23 19:10:00,178,39.646973
2026-06-23 19:10:00,179,37.426758
2026-06-23 19:10:00,180,50.498184
2026-06-23 19:10:00,181,47.024292
2026-06-23 19:10:00,182,48.064972
2026-06-23 19:10:00,183,120.753204
2026-06-23 19:10:00,184,0
2026-06-23 19:10:00,185,0
2026-06-23 19:10:00,186,0
2026-06-23 19:10:00,187,255.260651
2026-06-23 19:10:00,188,256.328766
2026-06-23 19:10:00,189,262.152313
2026-06-23 19:10:00,190,264.399994
2026-06-23 19:10:00,191,0
2026-06-23 19:10:00,192,0
2026-06-23 19:10:00,193,0
2026-06-23 19:10:00,194,116.318253
2026-06-23 19:10:00,195,115.738388
2026-06-23 19:10:00,196,145.036163
2026-06-23 19:10:00,197,0
2026-06-23 19:10:00,198,0
2026-06-23 19:10:00,199,0
2026-06-23 19:10:00,200,0
2026-06-23 19:10:00,201,0
2026-06-23 19:10:00,202,0
2026-06-23 19:10:00,203,1000.251709
2026-06-23 19:10:00,204,1000
2026-06-23 19:10:00,205,1.521576
2026-06-23 19:10:00,206,1.558395
2026-06-23 19:10:00,207,0
2026-06-23 19:10:00,208,0
2026-06-23 19:10:00,209,0
2026-06-23 19:10:00,210,49.083893
2026-06-23 19:10:00,211,10.758728
2026-06-23 19:10:00,212,1410
2026-06-23 19:10:00,213,1412
2026-06-23 19:10:00,214,0
2026-06-23 19:10:00,215,380.5
2026-06-23 19:10:00,216,380.5
2026-06-23 19:10:00,217,382
2026-06-23 19:10:00,218,7.822813
2026-06-23 19:10:00,219,7.729223
2026-06-23 19:10:00,220,30.360247
2026-06-23 19:10:00,221,35
2026-06-23 19:10:00,222,22.892212
2026-06-23 19:10:00,223,26.295044
2026-06-23 19:10:00,224,0
2026-06-23 19:10:00,225,6.307037
2026-06-23 19:10:00,226,32.479706
2026-06-23 19:10:00,227,193.264435
2026-06-23 19:10:00,228,106.562721
2026-06-23 19:10:00,229,1.846497
2026-06-23 19:10:00,230,4.13147
2026-06-23 19:10:00,231,1.152649
2026-06-23 19:10:00,232,3.557922
2026-06-23 19:10:00,233,8.359131
2026-06-23 19:10:00,234,2.071472
2026-06-23 19:10:00,235,5.953888
2026-06-23 19:10:00,236,4.316467
2026-06-23 19:10:00,237,0
2026-06-23 19:10:00,238,3.086121
2026-06-23 19:10:00,239,22.540283
2026-06-23 19:10:00,240,22.45636
2026-06-23 19:10:00,241,1.446533
2026-06-23 19:10:00,242,1.036072
2026-06-23 19:10:00,245,5.779526
2026-06-23 19:10:00,246,1.254852
2026-06-23 19:10:00,247,278
2026-06-23 19:10:00,248,131
2026-06-23 19:10:00,249,13.363831
2026-06-23 19:10:00,250,5.480896
2026-06-23 19:10:00,251,12.223022
2026-06-23 19:10:00,254,67.890625
2026-06-23 19:10:00,255,62.12262
2026-06-23 19:10:00,256,99.004486
2026-06-23 19:10:00,257,0
2026-06-23 19:10:00,258,101.473198
2026-06-23 19:10:00,259,130.794342
2026-06-23 19:10:00,260,99.345459
2026-06-23 19:10:00,261,42.139709
2026-06-23 19:10:00,262,149
2026-06-23 19:10:00,263,149
2026-06-23 19:10:00,264,190
2026-06-23 19:10:00,265,172.002319
2026-06-23 19:10:00,266,172.002319
2026-06-23 19:10:00,267,212
2026-06-23 19:10:00,268,195.752045
2026-06-23 19:10:00,269,118.983833
2026-06-23 19:10:00,270,216.205963
2026-06-23 19:10:00,271,91.937622
2026-06-23 19:10:00,272,315.611511
2026-06-23 19:10:00,273,126.981186
2026-06-23 19:10:00,274,314
2026-06-23 19:10:00,275,147
2026-06-23 19:10:00,276,287.5
2026-06-23 19:10:00,277,287.5
2026-06-23 19:10:00,278,290
2026-06-23 19:10:00,279,0
2026-06-23 19:10:00,280,0
2026-06-23 19:10:00,281,359.5
2026-06-23 19:10:00,282,359.5
2026-06-23 19:10:00,283,304
2026-06-23 19:10:00,287,10.787072
2026-06-23 19:10:00,288,7.317118
2026-06-23 19:10:00,289,2.873623
2026-06-23 19:10:00,290,10.664225
2026-06-23 19:10:00,291,9.203479
2026-06-23 19:10:00,292,22.714844
2026-06-23 19:10:00,293,230
2026-06-23 19:10:00,294,131
2026-06-23 19:10:00,295,131
2026-06-23 19:10:00,296,131
2026-06-23 19:10:00,297,67.12854
2026-06-23 19:10:00,298,96.995941
2026-06-23 19:10:00,299,0
2026-06-23 19:10:00,300,0
2026-06-23 19:10:00,301,0
2026-06-23 19:10:00,302,5.536819
2026-06-23 19:10:00,303,7.516708
2026-06-23 19:10:00,304,54.719299
2026-06-23 19:10:00,305,14.993591
2026-06-23 19:10:00,306,4.77005
2026-06-23 19:10:00,307,21.753601
2026-06-23 19:10:00,308,8.844269
2026-06-23 19:10:00,309,19.663086
2026-06-23 19:10:00,310,3.534058
2026-06-23 19:10:00,311,22.2724
2026-06-23 19:10:00,312,138.729645
2026-06-23 19:10:00,313,65.491859
2026-06-23 19:10:00,314,0
2026-06-23 19:10:00,315,0
2026-06-23 19:10:00,316,8.157593
2026-06-23 19:10:00,317,23.432129
2026-06-23 19:10:00,318,27.277466
2026-06-23 19:10:00,319,34.18988
2026-06-23 19:10:00,320,7.608276
2026-06-23 19:10:00,321,14.307068
2026-06-23 19:10:00,322,7.956726
2026-06-23 19:10:00,323,2.472321
2026-06-23 19:10:00,324,2.658875
2026-06-23 19:10:00,325,22.273071
2026-06-23 19:10:00,326,106
2026-06-23 19:10:00,327,106
2026-06-23 19:10:00,328,132.5
2026-06-23 19:10:00,329,132
2026-06-23 19:10:00,330,148
2026-06-23 19:10:00,331,131
2026-06-23 19:10:00,332,367
2026-06-23 19:10:00,333,350.640564
2026-06-23 19:10:00,334,356
2026-06-23 19:10:00,335,4.895168
2026-06-23 19:10:00,336,4.551838
2026-06-23 19:10:00,337,20.68087
2026-06-23 19:10:00,338,0
2026-06-23 19:10:00,339,0
2026-06-23 19:10:00,340,0
2026-06-23 19:10:00,341,4.368725
2026-06-23 19:10:00,342,4.200874
2026-06-23 19:10:00,343,2.926727
2026-06-23 19:10:00,344,119.995728
2026-06-23 19:10:00,345,119.995728
2026-06-23 19:10:00,346,122
2026-06-23 19:10:00,347,122
2026-06-23 19:10:00,348,122
2026-06-23 19:10:00,349,136
2026-06-23 19:10:00,350,122
2026-06-23 19:10:00,351,122
2026-06-23 19:10:00,352,136
2026-06-23 19:10:00,353,0
2026-06-23 19:10:00,354,0
2026-06-23 19:10:00,355,0
2026-06-23 19:10:00,356,1.999207
2026-06-23 19:10:00,357,0
2026-06-23 19:10:00,358,0
2026-06-23 19:10:00,359,704
2026-06-23 19:10:00,360,649.992126
2026-06-23 19:10:00,361,1.54924
2026-06-23 19:10:00,362,2.549026
2026-06-23 19:10:00,363,4.950226
2026-06-23 19:10:00,364,36.318176
2026-06-23 19:10:00,365,0
2026-06-23 19:10:00,366,13.686607
2026-06-23 19:10:00,367,718.472534
2026-06-23 19:10:00,368,814
2026-06-23 19:10:00,369,0
2026-06-23 19:10:00,370,1.825623
2026-06-23 19:10:00,371,4.462158
2026-06-23 19:10:00,372,9.240112
2026-06-23 19:10:00,373,0
2026-06-23 19:10:00,374,0
2026-06-23 19:10:00,375,0
2026-06-23 19:10:00,376,0
2026-06-23 19:10:00,377,52.127747
2026-06-23 19:10:00,378,165.317856
2026-06-23 19:10:00,380,9.956848
2026-06-23 19:10:00,381,65
2026-06-23 19:10:00,382,95.455795
2026-06-23 19:10:00,383,134.570602
2026-06-23 19:10:00,384,0
2026-06-23 19:10:00,385,0
2026-06-23 19:10:00,386,0
2026-06-23 19:10:00,387,0
2026-06-23 19:10:00,388,24.375
2026-06-23 19:10:00,389,140
2026-06-23 19:10:00,390,92.953125
2026-06-23 19:10:00,391,140
2026-06-23 19:10:00,392,24
2026-06-23 19:10:00,393,24
2026-06-23 19:10:00,394,0
2026-06-23 19:10:00,395,0
2026-06-23 19:10:00,396,0
2026-06-23 19:10:00,397,0
2026-06-23 19:10:00,398,0
2026-06-23 19:10:00,399,0
2026-06-23 19:10:00,400,0
2026-06-23 19:10:00,401,0
2026-06-23 19:10:00,402,0
2026-06-23 19:10:00,403,0
2026-06-23 19:10:00,404,0
2026-06-23 19:10:00,405,0
2026-06-23 19:10:00,406,0
2026-06-23 19:10:00,407,0
2026-06-23 19:10:00,408,2.247314
2026-06-23 19:10:00,409,20
2026-06-23 19:10:00,410,19.96759
2026-06-23 19:10:00,411,19.460848
2026-06-23 19:10:00,412,0
2026-06-23 19:10:00,413,1.845722
2026-06-23 19:10:00,414,0
2026-06-23 19:10:00,415,813.385925
2026-06-23 19:10:00,416,378.487396
2026-06-23 19:10:00,417,379.159668
2026-06-23 19:10:00,418,277.115234
2026-06-23 19:10:00,419,716.826904
2026-06-23 19:10:00,420,716.826904
2026-06-23 19:10:00,421,554.488037
2026-06-23 19:10:00,422,609.020752
2026-06-23 19:10:00,423,3.580597
2026-06-23 19:10:00,424,4.988037
2026-06-23 19:10:00,425,1.612152
2026-06-23 19:10:00,426,7.601151
2026-06-23 19:10:00,427,37.172974
2026-06-23 19:10:00,428,4.545135
2026-06-23 19:10:00,429,3.551071
2026-06-23 19:10:00,430,7.935776
2026-06-23 19:10:00,431,92.782745
2026-06-23 19:10:00,432,18.003845
2026-06-23 19:10:00,433,0
2026-06-23 19:10:00,434,0.754547
2026-06-23 19:10:00,435,38.777298
2026-06-23 19:10:00,436,15.678506
2026-06-23 19:10:00,437,115
2026-06-23 19:10:00,438,115
2026-06-23 19:10:00,439,186
2026-06-23 19:10:00,440,115
2026-06-23 19:10:00,441,115
2026-06-23 19:10:00,442,186
2026-06-23 19:10:00,443,20.259766
2026-06-23 19:10:00,444,119
2026-06-23 19:10:00,445,56
2026-06-23 19:10:00,446,187.896362
2026-06-23 19:10:00,447,187.896362
2026-06-23 19:10:00,448,204
2026-06-23 19:10:00,449,187.896362
2026-06-23 19:10:00,450,187.896362
2026-06-23 19:10:00,451,204
2026-06-23 19:10:00,452,190
2026-06-23 19:10:00,453,190
2026-06-23 19:10:00,454,190
2026-06-23 19:10:00,455,3.21521
2026-06-23 19:10:00,456,5.299988
2026-06-23 19:10:00,457,5.129517
2026-06-23 19:10:00,458,3.159882
2026-06-23 19:10:00,459,61.593994
2026-06-23 19:10:00,460,37.221924
2026-06-23 19:10:00,461,36
2026-06-23 19:10:00,462,0
2026-06-23 19:10:00,463,23.232574
2026-06-23 19:10:00,464,17.151794
2026-06-23 19:10:00,465,986.838806
2026-06-23 19:10:00,466,0
2026-06-23 19:10:00,467,968.254395
2026-06-23 19:10:00,468,0
2026-06-23 19:10:00,470,999.89624
2026-06-23 19:10:00,471,979.131348
2026-06-23 19:10:00,472,0
2026-06-23 19:10:00,473,0
2026-06-23 19:10:00,474,240.001373
2026-06-23 19:10:00,475,240.001373
2026-06-23 19:10:00,476,225
2026-06-23 19:10:00,477,0
2026-06-23 19:10:00,478,0
2026-06-23 19:10:00,479,1420.02124
2026-06-23 19:10:00,480,1423.108887
2026-06-23 19:10:00,481,140
2026-06-23 19:10:00,482,108
2026-06-23 19:10:00,570,0
2026-06-23 19:10:00,571,0
2026-06-23 19:10:00,572,0
2026-06-23 19:10:00,573,0
2026-06-23 19:10:00,574,0
2026-06-23 19:10:00,575,0
2026-06-23 19:10:00,576,0
2026-06-23 19:10:00,577,0
2026-06-23 19:10:00,578,0
2026-06-23 19:10:00,579,0
2026-06-23 19:10:00,580,0
2026-06-23 19:10:00,581,0
2026-06-23 19:10:00,582,0
2026-06-23 19:10:00,583,0
2026-06-23 19:10:00,584,0
2026-06-23 19:10:00,585,0
2026-06-23 19:10:00,586,0
2026-06-23 19:10:00,587,0
2026-06-23 19:10:00,588,0
2026-06-23 19:10:00,589,0
2026-06-23 19:10:00,590,0
2026-06-23 19:10:00,591,0
2026-06-23 19:10:00,592,0
2026-06-23 19:10:00,593,0
2026-06-23 19:10:00,594,0
2026-06-23 19:10:00,595,0
2026-06-23 19:10:00,596,0
2026-06-23 19:10:00,597,0
2026-06-23 19:10:00,598,0
2026-06-23 19:10:00,599,0
2026-06-23 19:10:00,600,0
2026-06-23 19:10:00,601,0
2026-06-23 19:10:00,602,0
2026-06-23 19:10:00,603,0
2026-06-23 19:15:00,2,25.377096
2026-06-23 19:15:00,3,50
2026-06-23 19:15:00,4,0
2026-06-23 19:15:00,5,426.229187
2026-06-23 19:15:00,6,441.509277
2026-06-23 19:15:00,7,426.845093
2026-06-23 19:15:00,8,441.882202
2026-06-23 19:15:00,9,458.635376
2026-06-23 19:15:00,10,475
2026-06-23 19:15:00,11,473
2026-06-23 19:15:00,13,96.613129
2026-06-23 19:15:00,14,121.009979
2026-06-23 19:15:00,15,523
2026-06-23 19:15:00,16,525
2026-06-23 19:15:00,17,379.819641
2026-06-23 19:15:00,18,380.018005
2026-06-23 19:15:00,19,4.433578
2026-06-23 19:15:00,20,0
2026-06-23 19:15:00,21,459.215088
2026-06-23 19:15:00,22,256.18457
2026-06-23 19:15:00,23,265.637695
2026-06-23 19:15:00,24,262.967285
2026-06-23 19:15:00,27,0
2026-06-23 19:15:00,28,0
2026-06-23 19:15:00,29,0
2026-06-23 19:15:00,31,988.769226
2026-06-23 19:15:00,32,997.165466
2026-06-23 19:15:00,33,211
2026-06-23 19:15:00,35,160.002441
2026-06-23 19:15:00,36,76
2026-06-23 19:15:00,37,0
2026-06-23 19:15:00,38,470
2026-06-23 19:15:00,39,455
2026-06-23 19:15:00,40,470
2026-06-23 19:15:00,41,102.569702
2026-06-23 19:15:00,42,455
2026-06-23 19:15:00,43,2.391891
2026-06-23 19:15:00,44,4.594955
2026-06-23 19:15:00,45,4.451889
2026-06-23 19:15:00,46,4.394669
2026-06-23 19:15:00,47,5.338821
2026-06-23 19:15:00,48,12.319946
2026-06-23 19:15:00,49,8.65773
2026-06-23 19:15:00,50,3.708008
2026-06-23 19:15:00,51,2.620773
2026-06-23 19:15:00,52,470
2026-06-23 19:15:00,53,470
2026-06-23 19:15:00,54,51.838745
2026-06-23 19:15:00,55,0
2026-06-23 19:15:00,56,0
2026-06-23 19:15:00,57,470
2026-06-23 19:15:00,58,435
2026-06-23 19:15:00,59,440
2026-06-23 19:15:00,60,54.129395
2026-06-23 19:15:00,61,944
2026-06-23 19:15:00,62,3.143848
2026-06-23 19:15:00,63,4.674244
2026-06-23 19:15:00,64,0
2026-06-23 19:15:00,65,0
2026-06-23 19:15:00,66,0
2026-06-23 19:15:00,67,0
2026-06-23 19:15:00,68,0
2026-06-23 19:15:00,69,281.527283
2026-06-23 19:15:00,70,136.973145
2026-06-23 19:15:00,71,8.208069
2026-06-23 19:15:00,72,4.419952
2026-06-23 19:15:00,73,9.872894
2026-06-23 19:15:00,74,918.047363
2026-06-23 19:15:00,75,0
2026-06-23 19:15:00,76,91.335754
2026-06-23 19:15:00,77,0
2026-06-23 19:15:00,78,451.327759
2026-06-23 19:15:00,81,343.656677
2026-06-23 19:15:00,82,455
2026-06-23 19:15:00,83,475
2026-06-23 19:15:00,84,455
2026-06-23 19:15:00,85,945
2026-06-23 19:15:00,86,107.985107
2026-06-23 19:15:00,87,3.374584
2026-06-23 19:15:00,88,0
2026-06-23 19:15:00,89,119.999992
2026-06-23 19:15:00,90,114.065521
2026-06-23 19:15:00,91,114.065521
2026-06-23 19:15:00,92,261
2026-06-23 19:15:00,93,186
2026-06-23 19:15:00,94,186
2026-06-23 19:15:00,95,220
2026-06-23 19:15:00,96,41.589188
2026-06-23 19:15:00,97,137.747131
2026-06-23 19:15:00,98,137.124542
2026-06-23 19:15:00,99,97.795944
2026-06-23 19:15:00,100,31.869568
2026-06-23 19:15:00,101,0.607925
2026-06-23 19:15:00,102,9.893188
2026-06-23 19:15:00,103,769.315796
2026-06-23 19:15:00,104,773.550171
2026-06-23 19:15:00,105,0
2026-06-23 19:15:00,106,0
2026-06-23 19:15:00,107,181.652634
2026-06-23 19:15:00,108,128.347366
2026-06-23 19:15:00,109,0
2026-06-23 19:15:00,110,0
2026-06-23 19:15:00,111,0
2026-06-23 19:15:00,112,0
2026-06-23 19:15:00,113,0
2026-06-23 19:15:00,114,0
2026-06-23 19:15:00,115,0
2026-06-23 19:15:00,116,0
2026-06-23 19:15:00,117,0
2026-06-23 19:15:00,118,0
2026-06-23 19:15:00,119,0
2026-06-23 19:15:00,120,0
2026-06-23 19:15:00,121,0
2026-06-23 19:15:00,122,0
2026-06-23 19:15:00,123,0
2026-06-23 19:15:00,124,0
2026-06-23 19:15:00,125,3.213501
2026-06-23 19:15:00,126,85
2026-06-23 19:15:00,127,3.693237
2026-06-23 19:15:00,128,19.473267
2026-06-23 19:15:00,130,0
2026-06-23 19:15:00,131,0
2026-06-23 19:15:00,132,322.393677
2026-06-23 19:15:00,133,156.508011
2026-06-23 19:15:00,134,87.57148
2026-06-23 19:15:00,135,1.553421
2026-06-23 19:15:00,136,11
2026-06-23 19:15:00,137,1001.9104
2026-06-23 19:15:00,138,995.318481
2026-06-23 19:15:00,139,980.356262
2026-06-23 19:15:00,140,982.445129
2026-06-23 19:15:00,141,0
2026-06-23 19:15:00,142,959.845459
2026-06-23 19:15:00,143,0
2026-06-23 19:15:00,144,300
2026-06-23 19:15:00,146,109.997025
2026-06-23 19:15:00,147,109.997025
2026-06-23 19:15:00,148,106
2026-06-23 19:15:00,149,209
2026-06-23 19:15:00,150,209
2026-06-23 19:15:00,151,188
2026-06-23 19:15:00,152,169
2026-06-23 19:15:00,153,169
2026-06-23 19:15:00,154,180
2026-06-23 19:15:00,155,165.5
2026-06-23 19:15:00,156,165.5
2026-06-23 19:15:00,157,182
2026-06-23 19:15:00,158,6.683868
2026-06-23 19:15:00,159,37.396538
2026-06-23 19:15:00,160,11.010239
2026-06-23 19:15:00,161,0
2026-06-23 19:15:00,162,0
2026-06-23 19:15:00,163,0
2026-06-23 19:15:00,164,0
2026-06-23 19:15:00,165,0
2026-06-23 19:15:00,166,0
2026-06-23 19:15:00,167,14.11264
2026-06-23 19:15:00,168,181.533936
2026-06-23 19:15:00,169,95.435974
2026-06-23 19:15:00,170,6.460205
2026-06-23 19:15:00,171,638.004639
2026-06-23 19:15:00,172,0
2026-06-23 19:15:00,173,0
2026-06-23 19:15:00,174,220.003357
2026-06-23 19:15:00,175,46.178223
2026-06-23 19:15:00,178,39.646973
2026-06-23 19:15:00,179,37.426758
2026-06-23 19:15:00,180,50.498184
2026-06-23 19:15:00,181,47.024292
2026-06-23 19:15:00,182,48.064972
2026-06-23 19:15:00,183,120.753204
2026-06-23 19:15:00,184,0
2026-06-23 19:15:00,185,0
2026-06-23 19:15:00,186,0
2026-06-23 19:15:00,187,250.682861
2026-06-23 19:15:00,188,252.59024
2026-06-23 19:15:00,189,260.955322
2026-06-23 19:15:00,190,264.399994
2026-06-23 19:15:00,191,0
2026-06-23 19:15:00,192,0
2026-06-23 19:15:00,193,0
2026-06-23 19:15:00,194,119.995728
2026-06-23 19:15:00,195,119.995728
2026-06-23 19:15:00,196,120
2026-06-23 19:15:00,197,0
2026-06-23 19:15:00,198,0
2026-06-23 19:15:00,199,0
2026-06-23 19:15:00,200,0
2026-06-23 19:15:00,201,0
2026-06-23 19:15:00,202,0
2026-06-23 19:15:00,203,1002.555359
2026-06-23 19:15:00,204,1000
2026-06-23 19:15:00,205,1.521576
2026-06-23 19:15:00,206,1.558395
2026-06-23 19:15:00,207,0
2026-06-23 19:15:00,208,0
2026-06-23 19:15:00,209,0
2026-06-23 19:15:00,210,48.641693
2026-06-23 19:15:00,211,16.054779
2026-06-23 19:15:00,212,1410
2026-06-23 19:15:00,213,1412
2026-06-23 19:15:00,214,0
2026-06-23 19:15:00,215,358.778198
2026-06-23 19:15:00,216,358.778198
2026-06-23 19:15:00,217,363.446625
2026-06-23 19:15:00,218,7.822813
2026-06-23 19:15:00,219,7.729223
2026-06-23 19:15:00,220,30.360247
2026-06-23 19:15:00,221,35
2026-06-23 19:15:00,222,22.892212
2026-06-23 19:15:00,223,26.295044
2026-06-23 19:15:00,224,0
2026-06-23 19:15:00,225,6.307037
2026-06-23 19:15:00,226,32.479706
2026-06-23 19:15:00,227,213.54953
2026-06-23 19:15:00,228,114.861168
2026-06-23 19:15:00,229,1.846497
2026-06-23 19:15:00,230,4.13147
2026-06-23 19:15:00,231,1.152649
2026-06-23 19:15:00,232,3.557922
2026-06-23 19:15:00,233,8.359131
2026-06-23 19:15:00,234,2.071472
2026-06-23 19:15:00,235,5.953888
2026-06-23 19:15:00,236,4.316467
2026-06-23 19:15:00,237,0
2026-06-23 19:15:00,238,3.086121
2026-06-23 19:15:00,239,22.441101
2026-06-23 19:15:00,240,22.0047
2026-06-23 19:15:00,241,1.446533
2026-06-23 19:15:00,242,1.036072
2026-06-23 19:15:00,245,5.779526
2026-06-23 19:15:00,246,1.254852
2026-06-23 19:15:00,247,278
2026-06-23 19:15:00,248,131
2026-06-23 19:15:00,249,13.363831
2026-06-23 19:15:00,250,5.480896
2026-06-23 19:15:00,251,12.223022
2026-06-23 19:15:00,254,68.262329
2026-06-23 19:15:00,255,61.725281
2026-06-23 19:15:00,256,99.004486
2026-06-23 19:15:00,257,0
2026-06-23 19:15:00,258,156.5
2026-06-23 19:15:00,259,148.5
2026-06-23 19:15:00,260,99.358276
2026-06-23 19:15:00,261,42.049988
2026-06-23 19:15:00,262,165.977509
2026-06-23 19:15:00,263,165.977509
2026-06-23 19:15:00,264,203.166229
2026-06-23 19:15:00,265,231.466675
2026-06-23 19:15:00,266,217.670746
2026-06-23 19:15:00,267,238.975677
2026-06-23 19:15:00,268,219
2026-06-23 19:15:00,269,131
2026-06-23 19:15:00,270,217.765442
2026-06-23 19:15:00,271,89.117676
2026-06-23 19:15:00,272,310.868988
2026-06-23 19:15:00,273,127.719482
2026-06-23 19:15:00,274,314
2026-06-23 19:15:00,275,147
2026-06-23 19:15:00,276,287.5
2026-06-23 19:15:00,277,287.5
2026-06-23 19:15:00,278,290
2026-06-23 19:15:00,279,0
2026-06-23 19:15:00,280,0
2026-06-23 19:15:00,281,163.833847
2026-06-23 19:15:00,282,220.943207
2026-06-23 19:15:00,283,215.55423
2026-06-23 19:15:00,287,10.713828
2026-06-23 19:15:00,288,7.345805
2026-06-23 19:15:00,289,2.894833
2026-06-23 19:15:00,290,10.660334
2026-06-23 19:15:00,291,9.203479
2026-06-23 19:15:00,292,22.714844
2026-06-23 19:15:00,293,230
2026-06-23 19:15:00,294,131
2026-06-23 19:15:00,295,131
2026-06-23 19:15:00,296,131
2026-06-23 19:15:00,297,67.12854
2026-06-23 19:15:00,298,96.874176
2026-06-23 19:15:00,299,0
2026-06-23 19:15:00,300,0
2026-06-23 19:15:00,301,0
2026-06-23 19:15:00,302,5.536819
2026-06-23 19:15:00,303,7.516708
2026-06-23 19:15:00,304,54.066971
2026-06-23 19:15:00,305,14.993591
2026-06-23 19:15:00,306,4.77005
2026-06-23 19:15:00,307,21.753601
2026-06-23 19:15:00,308,8.844269
2026-06-23 19:15:00,309,19.663086
2026-06-23 19:15:00,310,3.534058
2026-06-23 19:15:00,311,22.2724
2026-06-23 19:15:00,312,155
2026-06-23 19:15:00,313,72
2026-06-23 19:15:00,314,0
2026-06-23 19:15:00,315,0
2026-06-23 19:15:00,316,8.157593
2026-06-23 19:15:00,317,23.432129
2026-06-23 19:15:00,318,27.277466
2026-06-23 19:15:00,319,34.18988
2026-06-23 19:15:00,320,7.608276
2026-06-23 19:15:00,321,14.307068
2026-06-23 19:15:00,322,7.956726
2026-06-23 19:15:00,323,2.472321
2026-06-23 19:15:00,324,2.658875
2026-06-23 19:15:00,325,22.273071
2026-06-23 19:15:00,326,110.946571
2026-06-23 19:15:00,327,110.946571
2026-06-23 19:15:00,328,133.02562
2026-06-23 19:15:00,329,133.02562
2026-06-23 19:15:00,330,151.701035
2026-06-23 19:15:00,331,132.119827
2026-06-23 19:15:00,332,367
2026-06-23 19:15:00,333,348.608032
2026-06-23 19:15:00,334,356
2026-06-23 19:15:00,335,4.895168
2026-06-23 19:15:00,336,4.551838
2026-06-23 19:15:00,337,20.68087
2026-06-23 19:15:00,338,0
2026-06-23 19:15:00,339,0
2026-06-23 19:15:00,340,0
2026-06-23 19:15:00,341,4.368725
2026-06-23 19:15:00,342,4.200874
2026-06-23 19:15:00,343,2.926727
2026-06-23 19:15:00,344,119.995728
2026-06-23 19:15:00,345,119.995728
2026-06-23 19:15:00,346,122
2026-06-23 19:15:00,347,122
2026-06-23 19:15:00,348,122
2026-06-23 19:15:00,349,136
2026-06-23 19:15:00,350,123.131912
2026-06-23 19:15:00,351,122
2026-06-23 19:15:00,352,136.575226
2026-06-23 19:15:00,353,0
2026-06-23 19:15:00,354,0
2026-06-23 19:15:00,355,0
2026-06-23 19:15:00,356,1.999207
2026-06-23 19:15:00,357,0
2026-06-23 19:15:00,358,0
2026-06-23 19:15:00,359,704
2026-06-23 19:15:00,360,643.050049
2026-06-23 19:15:00,361,1.54924
2026-06-23 19:15:00,362,2.549026
2026-06-23 19:15:00,363,4.950226
2026-06-23 19:15:00,364,36.208801
2026-06-23 19:15:00,365,0
2026-06-23 19:15:00,366,13.71225
2026-06-23 19:15:00,367,709.718506
2026-06-23 19:15:00,368,814
2026-06-23 19:15:00,369,0
2026-06-23 19:15:00,370,1.825623
2026-06-23 19:15:00,371,4.462158
2026-06-23 19:15:00,372,9.240112
2026-06-23 19:15:00,373,0
2026-06-23 19:15:00,374,0
2026-06-23 19:15:00,375,0
2026-06-23 19:15:00,376,0
2026-06-23 19:15:00,377,52.127747
2026-06-23 19:15:00,378,167.281723
2026-06-23 19:15:00,380,9.956848
2026-06-23 19:15:00,381,65
2026-06-23 19:15:00,382,93.39006
2026-06-23 19:15:00,383,135.211487
2026-06-23 19:15:00,384,0
2026-06-23 19:15:00,385,0
2026-06-23 19:15:00,386,0
2026-06-23 19:15:00,387,0
2026-06-23 19:15:00,388,24.375
2026-06-23 19:15:00,389,140
2026-06-23 19:15:00,390,92.953125
2026-06-23 19:15:00,391,140
2026-06-23 19:15:00,392,24
2026-06-23 19:15:00,393,24
2026-06-23 19:15:00,394,0
2026-06-23 19:15:00,395,0
2026-06-23 19:15:00,396,0
2026-06-23 19:15:00,397,0
2026-06-23 19:15:00,398,0
2026-06-23 19:15:00,399,0
2026-06-23 19:15:00,400,0
2026-06-23 19:15:00,401,0
2026-06-23 19:15:00,402,0
2026-06-23 19:15:00,403,0
2026-06-23 19:15:00,404,0
2026-06-23 19:15:00,405,0
2026-06-23 19:15:00,406,0
2026-06-23 19:15:00,407,0
2026-06-23 19:15:00,408,2.247314
2026-06-23 19:15:00,409,20
2026-06-23 19:15:00,410,19.52866
2026-06-23 19:15:00,411,18.881363
2026-06-23 19:15:00,412,0
2026-06-23 19:15:00,413,1.845722
2026-06-23 19:15:00,414,0
2026-06-23 19:15:00,415,773.82135
2026-06-23 19:15:00,416,378.487396
2026-06-23 19:15:00,417,379.159668
2026-06-23 19:15:00,418,353.057861
2026-06-23 19:15:00,419,716.826904
2026-06-23 19:15:00,420,716.826904
2026-06-23 19:15:00,421,501.014648
2026-06-23 19:15:00,422,553.744141
2026-06-23 19:15:00,423,3.580597
2026-06-23 19:15:00,424,4.988037
2026-06-23 19:15:00,425,1.612152
2026-06-23 19:15:00,426,7.601151
2026-06-23 19:15:00,427,37.172974
2026-06-23 19:15:00,428,4.545135
2026-06-23 19:15:00,429,3.551071
2026-06-23 19:15:00,430,7.935776
2026-06-23 19:15:00,431,92.487915
2026-06-23 19:15:00,432,18.003845
2026-06-23 19:15:00,433,0
2026-06-23 19:15:00,434,0.754547
2026-06-23 19:15:00,435,38.927036
2026-06-23 19:15:00,436,15.733848
2026-06-23 19:15:00,437,115
2026-06-23 19:15:00,438,115
2026-06-23 19:15:00,439,186
2026-06-23 19:15:00,440,115
2026-06-23 19:15:00,441,115
2026-06-23 19:15:00,442,186
2026-06-23 19:15:00,443,20.259766
2026-06-23 19:15:00,444,119
2026-06-23 19:15:00,445,56
2026-06-23 19:15:00,446,242.026566
2026-06-23 19:15:00,447,242.026566
2026-06-23 19:15:00,448,245.955154
2026-06-23 19:15:00,449,204.777344
2026-06-23 19:15:00,450,187.896362
2026-06-23 19:15:00,451,210.436646
2026-06-23 19:15:00,452,234.310364
2026-06-23 19:15:00,453,234.310364
2026-06-23 19:15:00,454,223.884399
2026-06-23 19:15:00,455,3.21521
2026-06-23 19:15:00,456,5.299988
2026-06-23 19:15:00,457,5.129517
2026-06-23 19:15:00,458,3.159882
2026-06-23 19:15:00,459,61.593994
2026-06-23 19:15:00,460,37.221924
2026-06-23 19:15:00,461,36
2026-06-23 19:15:00,462,0
2026-06-23 19:15:00,463,23.101196
2026-06-23 19:15:00,464,17.151794
2026-06-23 19:15:00,465,986.838806
2026-06-23 19:15:00,466,0
2026-06-23 19:15:00,467,967.924805
2026-06-23 19:15:00,468,0
2026-06-23 19:15:00,470,999.89624
2026-06-23 19:15:00,471,989.568848
2026-06-23 19:15:00,472,0
2026-06-23 19:15:00,473,0
2026-06-23 19:15:00,474,240.001373
2026-06-23 19:15:00,475,240.001373
2026-06-23 19:15:00,476,225
2026-06-23 19:15:00,477,0
2026-06-23 19:15:00,478,0
2026-06-23 19:15:00,479,1417.742065
2026-06-23 19:15:00,480,1420.756348
2026-06-23 19:15:00,481,140
2026-06-23 19:15:00,482,108
2026-06-23 19:15:00,570,0
2026-06-23 19:15:00,571,0
2026-06-23 19:15:00,572,0
2026-06-23 19:15:00,573,0
2026-06-23 19:15:00,574,0
2026-06-23 19:15:00,575,0
2026-06-23 19:15:00,576,0
2026-06-23 19:15:00,577,0
2026-06-23 19:15:00,578,0
2026-06-23 19:15:00,579,0
2026-06-23 19:15:00,580,0
2026-06-23 19:15:00,581,0
2026-06-23 19:15:00,582,0
2026-06-23 19:15:00,583,0
2026-06-23 19:15:00,584,0
2026-06-23 19:15:00,585,0
2026-06-23 19:15:00,586,0
2026-06-23 19:15:00,587,0
2026-06-23 19:15:00,588,0
2026-06-23 19:15:00,589,0
2026-06-23 19:15:00,590,0
2026-06-23 19:15:00,591,0
2026-06-23 19:15:00,592,0
2026-06-23 19:15:00,593,0
2026-06-23 19:15:00,594,0
2026-06-23 19:15:00,595,0
2026-06-23 19:15:00,596,0
2026-06-23 19:15:00,597,0
2026-06-23 19:15:00,598,0
2026-06-23 19:15:00,599,0
2026-06-23 19:15:00,600,0
2026-06-23 19:15:00,601,0
2026-06-23 19:15:00,602,0
2026-06-23 19:15:00,603,0
2026-06-23 19:20:00,2,25.377096
2026-06-23 19:20:00,3,50
2026-06-23 19:20:00,4,0
2026-06-23 19:20:00,5,435.117432
2026-06-23 19:20:00,6,447.10321
2026-06-23 19:20:00,7,438.922485
2026-06-23 19:20:00,8,449.885864
2026-06-23 19:20:00,9,465.721069
2026-06-23 19:20:00,10,475
2026-06-23 19:20:00,11,473
2026-06-23 19:20:00,13,96.613129
2026-06-23 19:20:00,14,121.009979
2026-06-23 19:20:00,15,523
2026-06-23 19:20:00,16,525
2026-06-23 19:20:00,17,379.819641
2026-06-23 19:20:00,18,380.018005
2026-06-23 19:20:00,19,3.652496
2026-06-23 19:20:00,20,0
2026-06-23 19:20:00,21,458.047729
2026-06-23 19:20:00,22,257.57312
2026-06-23 19:20:00,23,265.637695
2026-06-23 19:20:00,24,264.195679
2026-06-23 19:20:00,27,0
2026-06-23 19:20:00,28,0
2026-06-23 19:20:00,29,0
2026-06-23 19:20:00,31,990.89032
2026-06-23 19:20:00,32,995.044312
2026-06-23 19:20:00,33,211
2026-06-23 19:20:00,35,172.950546
2026-06-23 19:20:00,36,89.758408
2026-06-23 19:20:00,37,0
2026-06-23 19:20:00,38,470
2026-06-23 19:20:00,39,455
2026-06-23 19:20:00,40,470
2026-06-23 19:20:00,41,102.569702
2026-06-23 19:20:00,42,455
2026-06-23 19:20:00,43,2.391891
2026-06-23 19:20:00,44,4.594955
2026-06-23 19:20:00,45,4.451889
2026-06-23 19:20:00,46,4.394669
2026-06-23 19:20:00,47,5.338821
2026-06-23 19:20:00,48,12.319946
2026-06-23 19:20:00,49,8.65773
2026-06-23 19:20:00,50,3.708008
2026-06-23 19:20:00,51,2.620773
2026-06-23 19:20:00,52,470
2026-06-23 19:20:00,53,470
2026-06-23 19:20:00,54,51.838745
2026-06-23 19:20:00,55,0
2026-06-23 19:20:00,56,0
2026-06-23 19:20:00,57,470
2026-06-23 19:20:00,58,435
2026-06-23 19:20:00,59,440
2026-06-23 19:20:00,60,54.129395
2026-06-23 19:20:00,61,944
2026-06-23 19:20:00,62,3.143848
2026-06-23 19:20:00,63,4.674244
2026-06-23 19:20:00,64,0
2026-06-23 19:20:00,65,0
2026-06-23 19:20:00,66,0
2026-06-23 19:20:00,67,0
2026-06-23 19:20:00,68,0
2026-06-23 19:20:00,69,281.232391
2026-06-23 19:20:00,70,136.840805
2026-06-23 19:20:00,71,8.208069
2026-06-23 19:20:00,72,4.419952
2026-06-23 19:20:00,73,9.872894
2026-06-23 19:20:00,74,886.643921
2026-06-23 19:20:00,75,0
2026-06-23 19:20:00,76,91.335754
2026-06-23 19:20:00,77,0
2026-06-23 19:20:00,78,455
2026-06-23 19:20:00,81,344.602783
2026-06-23 19:20:00,82,455
2026-06-23 19:20:00,83,475
2026-06-23 19:20:00,84,455
2026-06-23 19:20:00,85,945
2026-06-23 19:20:00,86,107.985107
2026-06-23 19:20:00,87,3.374584
2026-06-23 19:20:00,88,0
2026-06-23 19:20:00,89,119.999992
2026-06-23 19:20:00,90,114.065521
2026-06-23 19:20:00,91,114.065521
2026-06-23 19:20:00,92,261
2026-06-23 19:20:00,93,186
2026-06-23 19:20:00,94,186
2026-06-23 19:20:00,95,220
2026-06-23 19:20:00,96,41.592392
2026-06-23 19:20:00,97,137.509064
2026-06-23 19:20:00,98,136.447052
2026-06-23 19:20:00,99,97.686081
2026-06-23 19:20:00,100,32.107613
2026-06-23 19:20:00,101,0.607925
2026-06-23 19:20:00,102,9.676888
2026-06-23 19:20:00,103,769.315796
2026-06-23 19:20:00,104,773.550171
2026-06-23 19:20:00,105,0
2026-06-23 19:20:00,106,0
2026-06-23 19:20:00,107,181.652634
2026-06-23 19:20:00,108,128.347366
2026-06-23 19:20:00,109,0
2026-06-23 19:20:00,110,0
2026-06-23 19:20:00,111,0
2026-06-23 19:20:00,112,0
2026-06-23 19:20:00,113,0
2026-06-23 19:20:00,114,0
2026-06-23 19:20:00,115,0
2026-06-23 19:20:00,116,0
2026-06-23 19:20:00,117,0
2026-06-23 19:20:00,118,0
2026-06-23 19:20:00,119,0
2026-06-23 19:20:00,120,0
2026-06-23 19:20:00,121,0
2026-06-23 19:20:00,122,0
2026-06-23 19:20:00,123,0
2026-06-23 19:20:00,124,0
2026-06-23 19:20:00,125,3.213501
2026-06-23 19:20:00,126,85
2026-06-23 19:20:00,127,3.693237
2026-06-23 19:20:00,128,19.473267
2026-06-23 19:20:00,130,0
2026-06-23 19:20:00,131,0
2026-06-23 19:20:00,132,457.821503
2026-06-23 19:20:00,133,168.903793
2026-06-23 19:20:00,134,95.991257
2026-06-23 19:20:00,135,1.553421
2026-06-23 19:20:00,136,11
2026-06-23 19:20:00,137,998.980713
2026-06-23 19:20:00,138,998.248291
2026-06-23 19:20:00,139,982.345642
2026-06-23 19:20:00,140,983.771423
2026-06-23 19:20:00,141,0
2026-06-23 19:20:00,142,962.38269
2026-06-23 19:20:00,143,0
2026-06-23 19:20:00,144,300
2026-06-23 19:20:00,146,109.997025
2026-06-23 19:20:00,147,109.997025
2026-06-23 19:20:00,148,106
2026-06-23 19:20:00,149,209
2026-06-23 19:20:00,150,209
2026-06-23 19:20:00,151,188
2026-06-23 19:20:00,152,169
2026-06-23 19:20:00,153,169
2026-06-23 19:20:00,154,180
2026-06-23 19:20:00,155,165.5
2026-06-23 19:20:00,156,165.5
2026-06-23 19:20:00,157,182
2026-06-23 19:20:00,158,6.683868
2026-06-23 19:20:00,159,37.283241
2026-06-23 19:20:00,160,11.010239
2026-06-23 19:20:00,161,0
2026-06-23 19:20:00,162,0
2026-06-23 19:20:00,163,0
2026-06-23 19:20:00,164,0
2026-06-23 19:20:00,165,0
2026-06-23 19:20:00,166,0
2026-06-23 19:20:00,167,14.11264
2026-06-23 19:20:00,168,194.835068
2026-06-23 19:20:00,169,98.762459
2026-06-23 19:20:00,170,6.460205
2026-06-23 19:20:00,171,640.461426
2026-06-23 19:20:00,172,0
2026-06-23 19:20:00,173,0
2026-06-23 19:20:00,174,220.003357
2026-06-23 19:20:00,175,46.178223
2026-06-23 19:20:00,178,39.646973
2026-06-23 19:20:00,179,37.426758
2026-06-23 19:20:00,180,50.498184
2026-06-23 19:20:00,181,47.024292
2026-06-23 19:20:00,182,48.064972
2026-06-23 19:20:00,183,120.753204
2026-06-23 19:20:00,184,0
2026-06-23 19:20:00,185,0
2026-06-23 19:20:00,186,0
2026-06-23 19:20:00,187,253.67746
2026-06-23 19:20:00,188,255.050812
2026-06-23 19:20:00,189,261.204681
2026-06-23 19:20:00,190,264.399994
2026-06-23 19:20:00,191,0
2026-06-23 19:20:00,192,0
2026-06-23 19:20:00,193,0
2026-06-23 19:20:00,194,119.995728
2026-06-23 19:20:00,195,119.995728
2026-06-23 19:20:00,196,120
2026-06-23 19:20:00,197,0
2026-06-23 19:20:00,198,0
2026-06-23 19:20:00,199,0
2026-06-23 19:20:00,200,0
2026-06-23 19:20:00,201,0
2026-06-23 19:20:00,202,0
2026-06-23 19:20:00,203,1002.555359
2026-06-23 19:20:00,204,1000
2026-06-23 19:20:00,205,1.521576
2026-06-23 19:20:00,206,1.558395
2026-06-23 19:20:00,207,0
2026-06-23 19:20:00,208,0
2026-06-23 19:20:00,209,0
2026-06-23 19:20:00,210,49.041779
2026-06-23 19:20:00,211,21.182343
2026-06-23 19:20:00,212,1410
2026-06-23 19:20:00,213,1412
2026-06-23 19:20:00,214,0
2026-06-23 19:20:00,215,365.472107
2026-06-23 19:20:00,216,365.472107
2026-06-23 19:20:00,217,369.166595
2026-06-23 19:20:00,218,7.822813
2026-06-23 19:20:00,219,7.729223
2026-06-23 19:20:00,220,30.360247
2026-06-23 19:20:00,221,35
2026-06-23 19:20:00,222,22.892212
2026-06-23 19:20:00,223,26.295044
2026-06-23 19:20:00,224,0
2026-06-23 19:20:00,225,6.307037
2026-06-23 19:20:00,226,32.479706
2026-06-23 19:20:00,227,179.436462
2026-06-23 19:20:00,228,100.905823
2026-06-23 19:20:00,229,1.846497
2026-06-23 19:20:00,230,4.13147
2026-06-23 19:20:00,231,1.152649
2026-06-23 19:20:00,232,3.557922
2026-06-23 19:20:00,233,8.359131
2026-06-23 19:20:00,234,2.071472
2026-06-23 19:20:00,235,5.953888
2026-06-23 19:20:00,236,4.316467
2026-06-23 19:20:00,237,0
2026-06-23 19:20:00,238,3.086121
2026-06-23 19:20:00,239,22.622681
2026-06-23 19:20:00,240,22.499084
2026-06-23 19:20:00,241,1.446533
2026-06-23 19:20:00,242,1.036072
2026-06-23 19:20:00,245,5.779526
2026-06-23 19:20:00,246,1.254852
2026-06-23 19:20:00,247,278
2026-06-23 19:20:00,248,131
2026-06-23 19:20:00,249,13.363831
2026-06-23 19:20:00,250,5.480896
2026-06-23 19:20:00,251,12.223022
2026-06-23 19:20:00,254,68.287964
2026-06-23 19:20:00,255,62.12262
2026-06-23 19:20:00,256,99.004486
2026-06-23 19:20:00,257,0
2026-06-23 19:20:00,258,99.004486
2026-06-23 19:20:00,259,130
2026-06-23 19:20:00,260,99.550537
2026-06-23 19:20:00,261,42.049988
2026-06-23 19:20:00,262,149
2026-06-23 19:20:00,263,149
2026-06-23 19:20:00,264,190
2026-06-23 19:20:00,265,187.469711
2026-06-23 19:20:00,266,187.469711
2026-06-23 19:20:00,267,219.937454
2026-06-23 19:20:00,268,209.704102
2026-06-23 19:20:00,269,126.195229
2026-06-23 19:20:00,270,226.05426
2026-06-23 19:20:00,271,80.337524
2026-06-23 19:20:00,272,313.75296
2026-06-23 19:20:00,273,127.657959
2026-06-23 19:20:00,274,314
2026-06-23 19:20:00,275,147
2026-06-23 19:20:00,276,287.5
2026-06-23 19:20:00,277,287.5
2026-06-23 19:20:00,278,290
2026-06-23 19:20:00,279,0
2026-06-23 19:20:00,280,0
2026-06-23 19:20:00,281,313.326111
2026-06-23 19:20:00,282,313.326111
2026-06-23 19:20:00,283,279.56192
2026-06-23 19:20:00,287,10.75106
2026-06-23 19:20:00,288,7.383648
2026-06-23 19:20:00,289,2.887966
2026-06-23 19:20:00,290,10.700847
2026-06-23 19:20:00,291,9.203479
2026-06-23 19:20:00,292,22.714844
2026-06-23 19:20:00,293,230
2026-06-23 19:20:00,294,131
2026-06-23 19:20:00,295,131
2026-06-23 19:20:00,296,131
2026-06-23 19:20:00,297,67.12854
2026-06-23 19:20:00,298,96.85495
2026-06-23 19:20:00,299,0
2026-06-23 19:20:00,300,0
2026-06-23 19:20:00,301,0
2026-06-23 19:20:00,302,5.536819
2026-06-23 19:20:00,303,7.516708
2026-06-23 19:20:00,304,54.770813
2026-06-23 19:20:00,305,14.993591
2026-06-23 19:20:00,306,4.77005
2026-06-23 19:20:00,307,21.753601
2026-06-23 19:20:00,308,8.844269
2026-06-23 19:20:00,309,19.663086
2026-06-23 19:20:00,310,3.534058
2026-06-23 19:20:00,311,22.2724
2026-06-23 19:20:00,312,129.792099
2026-06-23 19:20:00,313,61.91684
2026-06-23 19:20:00,314,0
2026-06-23 19:20:00,315,0
2026-06-23 19:20:00,316,8.157593
2026-06-23 19:20:00,317,23.432129
2026-06-23 19:20:00,318,66.585266
2026-06-23 19:20:00,319,36.371948
2026-06-23 19:20:00,320,7.608276
2026-06-23 19:20:00,321,14.307068
2026-06-23 19:20:00,322,7.956726
2026-06-23 19:20:00,323,2.472321
2026-06-23 19:20:00,324,2.658875
2026-06-23 19:20:00,325,22.273071
2026-06-23 19:20:00,326,106
2026-06-23 19:20:00,327,106
2026-06-23 19:20:00,328,132.5
2026-06-23 19:20:00,329,132
2026-06-23 19:20:00,330,148
2026-06-23 19:20:00,331,131
2026-06-23 19:20:00,332,367
2026-06-23 19:20:00,333,346.300842
2026-06-23 19:20:00,334,356
2026-06-23 19:20:00,335,4.895168
2026-06-23 19:20:00,336,4.551838
2026-06-23 19:20:00,337,20.68087
2026-06-23 19:20:00,338,0
2026-06-23 19:20:00,339,0
2026-06-23 19:20:00,340,0
2026-06-23 19:20:00,341,4.368725
2026-06-23 19:20:00,342,4.200874
2026-06-23 19:20:00,343,2.926727
2026-06-23 19:20:00,344,119.995728
2026-06-23 19:20:00,345,119.995728
2026-06-23 19:20:00,346,122
2026-06-23 19:20:00,347,122
2026-06-23 19:20:00,348,122
2026-06-23 19:20:00,349,136
2026-06-23 19:20:00,350,122
2026-06-23 19:20:00,351,122
2026-06-23 19:20:00,352,136
2026-06-23 19:20:00,353,0
2026-06-23 19:20:00,354,0
2026-06-23 19:20:00,355,0
2026-06-23 19:20:00,356,1.999207
2026-06-23 19:20:00,357,0
2026-06-23 19:20:00,358,0
2026-06-23 19:20:00,359,704
2026-06-23 19:20:00,360,647.454712
2026-06-23 19:20:00,361,1.54924
2026-06-23 19:20:00,362,2.549026
2026-06-23 19:20:00,363,4.950226
2026-06-23 19:20:00,364,36.448059
2026-06-23 19:20:00,365,0
2026-06-23 19:20:00,366,13.625084
2026-06-23 19:20:00,367,710.96228
2026-06-23 19:20:00,368,814
2026-06-23 19:20:00,369,0
2026-06-23 19:20:00,370,1.825623
2026-06-23 19:20:00,371,4.462158
2026-06-23 19:20:00,372,9.240112
2026-06-23 19:20:00,373,0
2026-06-23 19:20:00,374,0
2026-06-23 19:20:00,375,0
2026-06-23 19:20:00,376,0
2026-06-23 19:20:00,377,52.127747
2026-06-23 19:20:00,378,165.317856
2026-06-23 19:20:00,380,9.956848
2026-06-23 19:20:00,381,65
2026-06-23 19:20:00,382,93.155457
2026-06-23 19:20:00,383,134.673599
2026-06-23 19:20:00,384,0
2026-06-23 19:20:00,385,0
2026-06-23 19:20:00,386,0
2026-06-23 19:20:00,387,0
2026-06-23 19:20:00,388,24.375
2026-06-23 19:20:00,389,140
2026-06-23 19:20:00,390,92.953125
2026-06-23 19:20:00,391,140
2026-06-23 19:20:00,392,24
2026-06-23 19:20:00,393,24
2026-06-23 19:20:00,394,0
2026-06-23 19:20:00,395,0
2026-06-23 19:20:00,396,0
2026-06-23 19:20:00,397,0
2026-06-23 19:20:00,398,0
2026-06-23 19:20:00,399,0
2026-06-23 19:20:00,400,0
2026-06-23 19:20:00,401,0
2026-06-23 19:20:00,402,0
2026-06-23 19:20:00,403,0
2026-06-23 19:20:00,404,0
2026-06-23 19:20:00,405,0
2026-06-23 19:20:00,406,0
2026-06-23 19:20:00,407,0
2026-06-23 19:20:00,408,2.247314
2026-06-23 19:20:00,409,20
2026-06-23 19:20:00,410,19.992249
2026-06-23 19:20:00,411,19.552088
2026-06-23 19:20:00,412,0
2026-06-23 19:20:00,413,1.845722
2026-06-23 19:20:00,414,0
2026-06-23 19:20:00,415,750.589172
2026-06-23 19:20:00,416,378.487396
2026-06-23 19:20:00,417,379.159668
2026-06-23 19:20:00,418,290.531006
2026-06-23 19:20:00,419,716.826904
2026-06-23 19:20:00,420,716.826904
2026-06-23 19:20:00,421,501.014648
2026-06-23 19:20:00,422,563.471924
2026-06-23 19:20:00,423,3.580597
2026-06-23 19:20:00,424,4.988037
2026-06-23 19:20:00,425,1.612152
2026-06-23 19:20:00,426,7.601151
2026-06-23 19:20:00,427,37.172974
2026-06-23 19:20:00,428,4.545135
2026-06-23 19:20:00,429,3.551071
2026-06-23 19:20:00,430,7.935776
2026-06-23 19:20:00,431,93.013458
2026-06-23 19:20:00,432,18.003845
2026-06-23 19:20:00,433,0
2026-06-23 19:20:00,434,0.754547
2026-06-23 19:20:00,435,39.08614
2026-06-23 19:20:00,436,15.792652
2026-06-23 19:20:00,437,115
2026-06-23 19:20:00,438,115
2026-06-23 19:20:00,439,186
2026-06-23 19:20:00,440,115
2026-06-23 19:20:00,441,115
2026-06-23 19:20:00,442,186
2026-06-23 19:20:00,443,20.259766
2026-06-23 19:20:00,444,119
2026-06-23 19:20:00,445,56
2026-06-23 19:20:00,446,198.338913
2026-06-23 19:20:00,447,198.338913
2026-06-23 19:20:00,448,212.093796
2026-06-23 19:20:00,449,187.896362
2026-06-23 19:20:00,450,187.896362
2026-06-23 19:20:00,451,204
2026-06-23 19:20:00,452,205.004684
2026-06-23 19:20:00,453,205.004684
2026-06-23 19:20:00,454,201.474167
2026-06-23 19:20:00,455,3.21521
2026-06-23 19:20:00,456,5.299988
2026-06-23 19:20:00,457,5.129517
2026-06-23 19:20:00,458,3.159882
2026-06-23 19:20:00,459,61.593994
2026-06-23 19:20:00,460,37.221924
2026-06-23 19:20:00,461,36
2026-06-23 19:20:00,462,0
2026-06-23 19:20:00,463,23.32016
2026-06-23 19:20:00,464,17.151794
2026-06-23 19:20:00,465,988.86853
2026-06-23 19:20:00,466,0
2026-06-23 19:20:00,467,967.485352
2026-06-23 19:20:00,468,0
2026-06-23 19:20:00,470,999.89624
2026-06-23 19:20:00,471,979.131348
2026-06-23 19:20:00,472,0
2026-06-23 19:20:00,473,0
2026-06-23 19:20:00,474,240.001373
2026-06-23 19:20:00,475,240.001373
2026-06-23 19:20:00,476,225
2026-06-23 19:20:00,477,0
2026-06-23 19:20:00,478,0
2026-06-23 19:20:00,479,1420.976929
2026-06-23 19:20:00,480,1422.961914
2026-06-23 19:20:00,481,140
2026-06-23 19:20:00,482,108
2026-06-23 19:20:00,570,0
2026-06-23 19:20:00,571,0
2026-06-23 19:20:00,572,0
2026-06-23 19:20:00,573,0
2026-06-23 19:20:00,574,0
2026-06-23 19:20:00,575,0
2026-06-23 19:20:00,576,0
2026-06-23 19:20:00,577,0
2026-06-23 19:20:00,578,0
2026-06-23 19:20:00,579,0
2026-06-23 19:20:00,580,0
2026-06-23 19:20:00,581,0
2026-06-23 19:20:00,582,0
2026-06-23 19:20:00,583,0
2026-06-23 19:20:00,584,0
2026-06-23 19:20:00,585,0
2026-06-23 19:20:00,586,0
2026-06-23 19:20:00,587,0
2026-06-23 19:20:00,588,0
2026-06-23 19:20:00,589,0
2026-06-23 19:20:00,590,0
2026-06-23 19:20:00,591,0
2026-06-23 19:20:00,592,0
2026-06-23 19:20:00,593,0
2026-06-23 19:20:00,594,0
2026-06-23 19:20:00,595,0
2026-06-23 19:20:00,596,0
2026-06-23 19:20:00,597,0
2026-06-23 19:20:00,598,0
2026-06-23 19:20:00,599,0
2026-06-23 19:20:00,600,0
2026-06-23 19:20:00,601,0
2026-06-23 19:20:00,602,0
2026-06-23 19:20:00,603,0
2026-06-23 19:25:00,2,25.377096
2026-06-23 19:25:00,3,50
2026-06-23 19:25:00,4,0
2026-06-23 19:25:00,5,444.837158
2026-06-23 19:25:00,6,455.278992
2026-06-23 19:25:00,7,443.971497
2026-06-23 19:25:00,8,460.67218
2026-06-23 19:25:00,9,475
2026-06-23 19:25:00,10,475
2026-06-23 19:25:00,11,473
2026-06-23 19:25:00,13,96.613129
2026-06-23 19:25:00,14,121.009979
2026-06-23 19:25:00,15,523
2026-06-23 19:25:00,16,525
2026-06-23 19:25:00,17,382.754822
2026-06-23 19:25:00,18,380.018005
2026-06-23 19:25:00,19,3.675385
2026-06-23 19:25:00,20,0
2026-06-23 19:25:00,21,455.781738
2026-06-23 19:25:00,22,254.822693
2026-06-23 19:25:00,23,266.438782
2026-06-23 19:25:00,24,261.258301
2026-06-23 19:25:00,27,0
2026-06-23 19:25:00,28,0
2026-06-23 19:25:00,29,0
2026-06-23 19:25:00,31,989.829773
2026-06-23 19:25:00,32,997.165466
2026-06-23 19:25:00,33,211
2026-06-23 19:25:00,35,173.021164
2026-06-23 19:25:00,36,89.833458
2026-06-23 19:25:00,37,0
2026-06-23 19:25:00,38,470
2026-06-23 19:25:00,39,455
2026-06-23 19:25:00,40,470
2026-06-23 19:25:00,41,102.569702
2026-06-23 19:25:00,42,455
2026-06-23 19:25:00,43,2.391891
2026-06-23 19:25:00,44,4.594955
2026-06-23 19:25:00,45,4.451889
2026-06-23 19:25:00,46,4.394669
2026-06-23 19:25:00,47,5.338821
2026-06-23 19:25:00,48,12.319946
2026-06-23 19:25:00,49,8.65773
2026-06-23 19:25:00,50,3.708008
2026-06-23 19:25:00,51,2.620773
2026-06-23 19:25:00,52,470
2026-06-23 19:25:00,53,470
2026-06-23 19:25:00,54,51.838745
2026-06-23 19:25:00,55,0
2026-06-23 19:25:00,56,0
2026-06-23 19:25:00,57,470
2026-06-23 19:25:00,58,435
2026-06-23 19:25:00,59,440
2026-06-23 19:25:00,60,54.129395
2026-06-23 19:25:00,61,944
2026-06-23 19:25:00,62,3.143848
2026-06-23 19:25:00,63,4.674244
2026-06-23 19:25:00,64,0
2026-06-23 19:25:00,65,0
2026-06-23 19:25:00,66,0
2026-06-23 19:25:00,67,0
2026-06-23 19:25:00,68,0
2026-06-23 19:25:00,69,280.77356
2026-06-23 19:25:00,70,136.573303
2026-06-23 19:25:00,71,8.208069
2026-06-23 19:25:00,72,4.419952
2026-06-23 19:25:00,73,9.872894
2026-06-23 19:25:00,74,881.644897
2026-06-23 19:25:00,75,0
2026-06-23 19:25:00,76,91.335754
2026-06-23 19:25:00,77,0
2026-06-23 19:25:00,78,455
2026-06-23 19:25:00,81,343.717712
2026-06-23 19:25:00,82,455
2026-06-23 19:25:00,83,475
2026-06-23 19:25:00,84,455
2026-06-23 19:25:00,85,945
2026-06-23 19:25:00,86,107.985107
2026-06-23 19:25:00,87,3.374584
2026-06-23 19:25:00,88,0
2026-06-23 19:25:00,89,119.999992
2026-06-23 19:25:00,90,114.131058
2026-06-23 19:25:00,91,113.999992
2026-06-23 19:25:00,92,261
2026-06-23 19:25:00,93,186
2026-06-23 19:25:00,94,186
2026-06-23 19:25:00,95,220
2026-06-23 19:25:00,96,41.573166
2026-06-23 19:25:00,97,138.259827
2026-06-23 19:25:00,98,137.014679
2026-06-23 19:25:00,99,97.47551
2026-06-23 19:25:00,100,32.125923
2026-06-23 19:25:00,101,0.607925
2026-06-23 19:25:00,102,9.578079
2026-06-23 19:25:00,103,769.315796
2026-06-23 19:25:00,104,773.550171
2026-06-23 19:25:00,105,0
2026-06-23 19:25:00,106,0
2026-06-23 19:25:00,107,181.652634
2026-06-23 19:25:00,108,128.347366
2026-06-23 19:25:00,109,0
2026-06-23 19:25:00,110,0
2026-06-23 19:25:00,111,0
2026-06-23 19:25:00,112,0
2026-06-23 19:25:00,113,0
2026-06-23 19:25:00,114,0
2026-06-23 19:25:00,115,0
2026-06-23 19:25:00,116,0
2026-06-23 19:25:00,117,0
2026-06-23 19:25:00,118,0
2026-06-23 19:25:00,119,0
2026-06-23 19:25:00,120,0
2026-06-23 19:25:00,121,0
2026-06-23 19:25:00,122,0
2026-06-23 19:25:00,123,0
2026-06-23 19:25:00,124,0
2026-06-23 19:25:00,125,3.213501
2026-06-23 19:25:00,126,85
2026-06-23 19:25:00,127,3.693237
2026-06-23 19:25:00,128,19.473267
2026-06-23 19:25:00,130,0
2026-06-23 19:25:00,131,0
2026-06-23 19:25:00,132,428.783813
2026-06-23 19:25:00,133,169.4664
2026-06-23 19:25:00,134,96.373405
2026-06-23 19:25:00,135,1.553421
2026-06-23 19:25:00,136,11
2026-06-23 19:25:00,137,1001.9104
2026-06-23 19:25:00,138,996.783325
2026-06-23 19:25:00,139,982.345642
2026-06-23 19:25:00,140,982.445129
2026-06-23 19:25:00,141,0
2026-06-23 19:25:00,142,961.114136
2026-06-23 19:25:00,143,0
2026-06-23 19:25:00,144,300
2026-06-23 19:25:00,146,109.997025
2026-06-23 19:25:00,147,109.997025
2026-06-23 19:25:00,148,106
2026-06-23 19:25:00,149,209
2026-06-23 19:25:00,150,209
2026-06-23 19:25:00,151,188
2026-06-23 19:25:00,152,169.499329
2026-06-23 19:25:00,153,168.500656
2026-06-23 19:25:00,154,180
2026-06-23 19:25:00,155,165.5
2026-06-23 19:25:00,156,165.5
2026-06-23 19:25:00,157,182
2026-06-23 19:25:00,158,6.683868
2026-06-23 19:25:00,159,37.144768
2026-06-23 19:25:00,160,11.077377
2026-06-23 19:25:00,161,0
2026-06-23 19:25:00,162,0
2026-06-23 19:25:00,163,0
2026-06-23 19:25:00,164,0
2026-06-23 19:25:00,165,0
2026-06-23 19:25:00,166,0
2026-06-23 19:25:00,167,14.061417
2026-06-23 19:25:00,168,171.347549
2026-06-23 19:25:00,169,86.43103
2026-06-23 19:25:00,170,6.460205
2026-06-23 19:25:00,171,638.004639
2026-06-23 19:25:00,172,0
2026-06-23 19:25:00,173,0
2026-06-23 19:25:00,174,220.003357
2026-06-23 19:25:00,175,46.178223
2026-06-23 19:25:00,178,39.646973
2026-06-23 19:25:00,179,37.426758
2026-06-23 19:25:00,180,50.498184
2026-06-23 19:25:00,181,47.024292
2026-06-23 19:25:00,182,48.064972
2026-06-23 19:25:00,183,120.753204
2026-06-23 19:25:00,184,0
2026-06-23 19:25:00,185,0
2026-06-23 19:25:00,186,0
2026-06-23 19:25:00,187,250.930817
2026-06-23 19:25:00,188,252.189697
2026-06-23 19:25:00,189,262.335175
2026-06-23 19:25:00,190,264.399994
2026-06-23 19:25:00,191,0
2026-06-23 19:25:00,192,0
2026-06-23 19:25:00,193,0
2026-06-23 19:25:00,194,119.995728
2026-06-23 19:25:00,195,119.995728
2026-06-23 19:25:00,196,120
2026-06-23 19:25:00,197,0
2026-06-23 19:25:00,198,0
2026-06-23 19:25:00,199,0
2026-06-23 19:25:00,200,0
2026-06-23 19:25:00,201,0
2026-06-23 19:25:00,202,0
2026-06-23 19:25:00,203,1000.251709
2026-06-23 19:25:00,204,1000
2026-06-23 19:25:00,205,1.521576
2026-06-23 19:25:00,206,1.558395
2026-06-23 19:25:00,207,0
2026-06-23 19:25:00,208,0
2026-06-23 19:25:00,209,0
2026-06-23 19:25:00,210,50.557922
2026-06-23 19:25:00,211,26.173035
2026-06-23 19:25:00,212,1410
2026-06-23 19:25:00,213,1412
2026-06-23 19:25:00,214,0
2026-06-23 19:25:00,215,356.771088
2026-06-23 19:25:00,216,356.771088
2026-06-23 19:25:00,217,361.751801
2026-06-23 19:25:00,218,7.822813
2026-06-23 19:25:00,219,7.729223
2026-06-23 19:25:00,220,30.360247
2026-06-23 19:25:00,221,35
2026-06-23 19:25:00,222,22.892212
2026-06-23 19:25:00,223,26.295044
2026-06-23 19:25:00,224,0
2026-06-23 19:25:00,225,6.307037
2026-06-23 19:25:00,226,32.479706
2026-06-23 19:25:00,227,174.037003
2026-06-23 19:25:00,228,98.696953
2026-06-23 19:25:00,229,1.846497
2026-06-23 19:25:00,230,4.13147
2026-06-23 19:25:00,231,1.152649
2026-06-23 19:25:00,232,3.557922
2026-06-23 19:25:00,233,8.359131
2026-06-23 19:25:00,234,2.071472
2026-06-23 19:25:00,235,5.953888
2026-06-23 19:25:00,236,4.316467
2026-06-23 19:25:00,237,0
2026-06-23 19:25:00,238,3.086121
2026-06-23 19:25:00,239,22.418213
2026-06-23 19:25:00,240,22.386169
2026-06-23 19:25:00,241,1.446533
2026-06-23 19:25:00,242,1.036072
2026-06-23 19:25:00,245,5.779526
2026-06-23 19:25:00,246,1.254852
2026-06-23 19:25:00,247,278
2026-06-23 19:25:00,248,131
2026-06-23 19:25:00,249,13.363831
2026-06-23 19:25:00,250,5.480896
2026-06-23 19:25:00,251,12.223022
2026-06-23 19:25:00,254,68.646851
2026-06-23 19:25:00,255,61.379181
2026-06-23 19:25:00,256,99.004486
2026-06-23 19:25:00,257,0
2026-06-23 19:25:00,258,99.004486
2026-06-23 19:25:00,259,130
2026-06-23 19:25:00,260,99.53772
2026-06-23 19:25:00,261,41.973083
2026-06-23 19:25:00,262,149
2026-06-23 19:25:00,263,149
2026-06-23 19:25:00,264,190
2026-06-23 19:25:00,265,172.002319
2026-06-23 19:25:00,266,172.002319
2026-06-23 19:25:00,267,212
2026-06-23 19:25:00,268,197.029495
2026-06-23 19:25:00,269,119.644112
2026-06-23 19:25:00,270,234.983978
2026-06-23 19:25:00,271,73.843201
2026-06-23 19:25:00,272,311.755554
2026-06-23 19:25:00,273,127.770752
2026-06-23 19:25:00,274,272.6474
2026-06-23 19:25:00,275,140.191956
2026-06-23 19:25:00,276,287.5
2026-06-23 19:25:00,277,287.5
2026-06-23 19:25:00,278,290
2026-06-23 19:25:00,279,0
2026-06-23 19:25:00,280,0
2026-06-23 19:25:00,281,359.5
2026-06-23 19:25:00,282,359.5
2026-06-23 19:25:00,283,304
2026-06-23 19:25:00,287,10.70223
2026-06-23 19:25:00,288,7.394024
2026-06-23 19:25:00,289,2.879879
2026-06-23 19:25:00,290,10.695125
2026-06-23 19:25:00,291,9.203479
2026-06-23 19:25:00,292,22.714844
2026-06-23 19:25:00,293,230
2026-06-23 19:25:00,294,131
2026-06-23 19:25:00,295,131
2026-06-23 19:25:00,296,131
2026-06-23 19:25:00,297,67.12854
2026-06-23 19:25:00,298,96.617813
2026-06-23 19:25:00,299,0
2026-06-23 19:25:00,300,0
2026-06-23 19:25:00,301,0
2026-06-23 19:25:00,302,13.656647
2026-06-23 19:25:00,303,7.516708
2026-06-23 19:25:00,304,55.37735
2026-06-23 19:25:00,305,14.993591
2026-06-23 19:25:00,306,4.77005
2026-06-23 19:25:00,307,21.753601
2026-06-23 19:25:00,308,8.844269
2026-06-23 19:25:00,309,19.663086
2026-06-23 19:25:00,310,3.534058
2026-06-23 19:25:00,311,22.2724
2026-06-23 19:25:00,312,117.497505
2026-06-23 19:25:00,313,56.999001
2026-06-23 19:25:00,314,0
2026-06-23 19:25:00,315,0
2026-06-23 19:25:00,316,8.157593
2026-06-23 19:25:00,317,23.432129
2026-06-23 19:25:00,318,97.943054
2026-06-23 19:25:00,319,51.768555
2026-06-23 19:25:00,320,7.608276
2026-06-23 19:25:00,321,14.307068
2026-06-23 19:25:00,322,7.956726
2026-06-23 19:25:00,323,2.472321
2026-06-23 19:25:00,324,2.658875
2026-06-23 19:25:00,325,22.273071
2026-06-23 19:25:00,326,106
2026-06-23 19:25:00,327,106
2026-06-23 19:25:00,328,132.5
2026-06-23 19:25:00,329,132
2026-06-23 19:25:00,330,148
2026-06-23 19:25:00,331,131
2026-06-23 19:25:00,332,364.510284
2026-06-23 19:25:00,333,334.168304
2026-06-23 19:25:00,334,356
2026-06-23 19:25:00,335,4.895168
2026-06-23 19:25:00,336,4.551838
2026-06-23 19:25:00,337,20.68087
2026-06-23 19:25:00,338,0
2026-06-23 19:25:00,339,0
2026-06-23 19:25:00,340,0
2026-06-23 19:25:00,341,4.368725
2026-06-23 19:25:00,342,4.200874
2026-06-23 19:25:00,343,2.926727
2026-06-23 19:25:00,344,119.995728
2026-06-23 19:25:00,345,119.995728
2026-06-23 19:25:00,346,122
2026-06-23 19:25:00,347,108.412354
2026-06-23 19:25:00,348,119.36087
2026-06-23 19:25:00,349,144.892349
2026-06-23 19:25:00,350,122
2026-06-23 19:25:00,351,122
2026-06-23 19:25:00,352,136
2026-06-23 19:25:00,353,0
2026-06-23 19:25:00,354,0
2026-06-23 19:25:00,355,0
2026-06-23 19:25:00,356,1.999207
2026-06-23 19:25:00,357,0
2026-06-23 19:25:00,358,0
2026-06-23 19:25:00,359,704
2026-06-23 19:25:00,360,643.528809
2026-06-23 19:25:00,361,1.54924
2026-06-23 19:25:00,362,2.549026
2026-06-23 19:25:00,363,4.950226
2026-06-23 19:25:00,364,36.407043
2026-06-23 19:25:00,365,0
2026-06-23 19:25:00,366,13.560143
2026-06-23 19:25:00,367,707.087524
2026-06-23 19:25:00,368,814
2026-06-23 19:25:00,369,0
2026-06-23 19:25:00,370,1.825623
2026-06-23 19:25:00,371,4.462158
2026-06-23 19:25:00,372,9.240112
2026-06-23 19:25:00,373,0
2026-06-23 19:25:00,374,0
2026-06-23 19:25:00,375,0
2026-06-23 19:25:00,376,0
2026-06-23 19:25:00,377,52.127747
2026-06-23 19:25:00,378,166.716354
2026-06-23 19:25:00,380,9.956848
2026-06-23 19:25:00,381,65
2026-06-23 19:25:00,382,91.089737
2026-06-23 19:25:00,383,136.779373
2026-06-23 19:25:00,384,0
2026-06-23 19:25:00,385,0
2026-06-23 19:25:00,386,0
2026-06-23 19:25:00,387,0
2026-06-23 19:25:00,388,24.375
2026-06-23 19:25:00,389,140
2026-06-23 19:25:00,390,92.953125
2026-06-23 19:25:00,391,140
2026-06-23 19:25:00,392,24
2026-06-23 19:25:00,393,24
2026-06-23 19:25:00,394,0
2026-06-23 19:25:00,395,0
2026-06-23 19:25:00,396,0
2026-06-23 19:25:00,397,0
2026-06-23 19:25:00,398,0
2026-06-23 19:25:00,399,0
2026-06-23 19:25:00,400,0
2026-06-23 19:25:00,401,0
2026-06-23 19:25:00,402,0
2026-06-23 19:25:00,403,0
2026-06-23 19:25:00,404,0
2026-06-23 19:25:00,405,0
2026-06-23 19:25:00,406,0
2026-06-23 19:25:00,407,0
2026-06-23 19:25:00,408,2.247314
2026-06-23 19:25:00,409,20
2026-06-23 19:25:00,410,19.839363
2026-06-23 19:25:00,411,19.552088
2026-06-23 19:25:00,412,0
2026-06-23 19:25:00,413,1.845722
2026-06-23 19:25:00,414,0
2026-06-23 19:25:00,415,721.69342
2026-06-23 19:25:00,416,378.487396
2026-06-23 19:25:00,417,379.159668
2026-06-23 19:25:00,418,260.008545
2026-06-23 19:25:00,419,716.826904
2026-06-23 19:25:00,420,716.826904
2026-06-23 19:25:00,421,501.014648
2026-06-23 19:25:00,422,595.904602
2026-06-23 19:25:00,423,3.580597
2026-06-23 19:25:00,424,4.988037
2026-06-23 19:25:00,425,1.612152
2026-06-23 19:25:00,426,7.601151
2026-06-23 19:25:00,427,37.172974
2026-06-23 19:25:00,428,4.545135
2026-06-23 19:25:00,429,3.551071
2026-06-23 19:25:00,430,7.935776
2026-06-23 19:25:00,431,92.526367
2026-06-23 19:25:00,432,18.003845
2026-06-23 19:25:00,433,0
2026-06-23 19:25:00,434,0.754547
2026-06-23 19:25:00,435,39.174641
2026-06-23 19:25:00,436,15.82536
2026-06-23 19:25:00,437,115
2026-06-23 19:25:00,438,115
2026-06-23 19:25:00,439,186
2026-06-23 19:25:00,440,115
2026-06-23 19:25:00,441,115
2026-06-23 19:25:00,442,186
2026-06-23 19:25:00,443,20.259766
2026-06-23 19:25:00,444,119
2026-06-23 19:25:00,445,56
2026-06-23 19:25:00,446,187.896362
2026-06-23 19:25:00,447,187.896362
2026-06-23 19:25:00,448,204
2026-06-23 19:25:00,449,187.896362
2026-06-23 19:25:00,450,187.896362
2026-06-23 19:25:00,451,204
2026-06-23 19:25:00,452,190
2026-06-23 19:25:00,453,190
2026-06-23 19:25:00,454,190
2026-06-23 19:25:00,455,3.21521
2026-06-23 19:25:00,456,5.299988
2026-06-23 19:25:00,457,5.129517
2026-06-23 19:25:00,458,3.159882
2026-06-23 19:25:00,459,61.593994
2026-06-23 19:25:00,460,37.221924
2026-06-23 19:25:00,461,36
2026-06-23 19:25:00,462,0
2026-06-23 19:25:00,463,23.32016
2026-06-23 19:25:00,464,17.151794
2026-06-23 19:25:00,465,988.86853
2026-06-23 19:25:00,466,0
2026-06-23 19:25:00,467,967.814941
2026-06-23 19:25:00,468,0
2026-06-23 19:25:00,470,999.89624
2026-06-23 19:25:00,471,979.131348
2026-06-23 19:25:00,472,0
2026-06-23 19:25:00,473,0
2026-06-23 19:25:00,474,240.001373
2026-06-23 19:25:00,475,240.001373
2026-06-23 19:25:00,476,225
2026-06-23 19:25:00,477,0
2026-06-23 19:25:00,478,0
2026-06-23 19:25:00,479,1417.521484
2026-06-23 19:25:00,480,1421.124023
2026-06-23 19:25:00,481,140
2026-06-23 19:25:00,482,108
2026-06-23 19:25:00,570,0
2026-06-23 19:25:00,571,0
2026-06-23 19:25:00,572,0
2026-06-23 19:25:00,573,0
2026-06-23 19:25:00,574,0
2026-06-23 19:25:00,575,0
2026-06-23 19:25:00,576,0
2026-06-23 19:25:00,577,0
2026-06-23 19:25:00,578,0
2026-06-23 19:25:00,579,0
2026-06-23 19:25:00,580,0
2026-06-23 19:25:00,581,0
2026-06-23 19:25:00,582,0
2026-06-23 19:25:00,583,0
2026-06-23 19:25:00,584,0
2026-06-23 19:25:00,585,0
2026-06-23 19:25:00,586,0
2026-06-23 19:25:00,587,0
2026-06-23 19:25:00,588,0
2026-06-23 19:25:00,589,0
2026-06-23 19:25:00,590,0
2026-06-23 19:25:00,591,0
2026-06-23 19:25:00,592,0
2026-06-23 19:25:00,593,0
2026-06-23 19:25:00,594,0
2026-06-23 19:25:00,595,0
2026-06-23 19:25:00,596,0
2026-06-23 19:25:00,597,0
2026-06-23 19:25:00,598,0
2026-06-23 19:25:00,599,0
2026-06-23 19:25:00,600,0
2026-06-23 19:25:00,601,0
2026-06-23 19:25:00,602,0
2026-06-23 19:25:00,603,0
2026-06-23 19:30:00,2,25.377096
2026-06-23 19:30:00,3,50
2026-06-23 19:30:00,4,0
2026-06-23 19:30:00,5,453.58197
2026-06-23 19:30:00,6,464.860474
2026-06-23 19:30:00,7,450.913879
2026-06-23 19:30:00,8,460.385315
2026-06-23 19:30:00,9,475
2026-06-23 19:30:00,10,475
2026-06-23 19:30:00,11,473
2026-06-23 19:30:00,13,96.613129
2026-06-23 19:30:00,14,121.009979
2026-06-23 19:30:00,15,523
2026-06-23 19:30:00,16,525.67981
2026-06-23 19:30:00,17,383.591431
2026-06-23 19:30:00,18,382.326813
2026-06-23 19:30:00,19,3.532326
2026-06-23 19:30:00,20,0
2026-06-23 19:30:00,21,461.34375
2026-06-23 19:30:00,22,256.318115
2026-06-23 19:30:00,23,265.878052
2026-06-23 19:30:00,24,262.673584
2026-06-23 19:30:00,27,0
2026-06-23 19:30:00,28,0
2026-06-23 19:30:00,29,0
2026-06-23 19:30:00,31,989.829773
2026-06-23 19:30:00,32,994.027832
2026-06-23 19:30:00,33,211
2026-06-23 19:30:00,35,173.110504
2026-06-23 19:30:00,36,89.928375
2026-06-23 19:30:00,37,0
2026-06-23 19:30:00,38,470
2026-06-23 19:30:00,39,455
2026-06-23 19:30:00,40,470
2026-06-23 19:30:00,41,102.569702
2026-06-23 19:30:00,42,455
2026-06-23 19:30:00,43,2.391891
2026-06-23 19:30:00,44,4.594955
2026-06-23 19:30:00,45,4.451889
2026-06-23 19:30:00,46,4.394669
2026-06-23 19:30:00,47,5.338821
2026-06-23 19:30:00,48,12.319946
2026-06-23 19:30:00,49,8.65773
2026-06-23 19:30:00,50,3.708008
2026-06-23 19:30:00,51,2.620773
2026-06-23 19:30:00,52,470
2026-06-23 19:30:00,53,470
2026-06-23 19:30:00,54,51.838745
2026-06-23 19:30:00,55,0
2026-06-23 19:30:00,56,0
2026-06-23 19:30:00,57,470
2026-06-23 19:30:00,58,435
2026-06-23 19:30:00,59,440
2026-06-23 19:30:00,60,54.129395
2026-06-23 19:30:00,61,944
2026-06-23 19:30:00,62,3.143848
2026-06-23 19:30:00,63,4.674244
2026-06-23 19:30:00,64,0
2026-06-23 19:30:00,65,0
2026-06-23 19:30:00,66,0
2026-06-23 19:30:00,67,0
2026-06-23 19:30:00,68,0
2026-06-23 19:30:00,69,281.556641
2026-06-23 19:30:00,70,136.858353
2026-06-23 19:30:00,71,8.208069
2026-06-23 19:30:00,72,4.419952
2026-06-23 19:30:00,73,9.872894
2026-06-23 19:30:00,74,896.257202
2026-06-23 19:30:00,75,0
2026-06-23 19:30:00,76,91.335754
2026-06-23 19:30:00,77,0
2026-06-23 19:30:00,78,455
2026-06-23 19:30:00,81,344.602783
2026-06-23 19:30:00,82,455
2026-06-23 19:30:00,83,475
2026-06-23 19:30:00,84,455
2026-06-23 19:30:00,85,945
2026-06-23 19:30:00,86,107.985107
2026-06-23 19:30:00,87,3.374584
2026-06-23 19:30:00,88,0
2026-06-23 19:30:00,89,119.999992
2026-06-23 19:30:00,90,113.436195
2026-06-23 19:30:00,91,114.694855
2026-06-23 19:30:00,92,261
2026-06-23 19:30:00,93,186
2026-06-23 19:30:00,94,186
2026-06-23 19:30:00,95,220
2026-06-23 19:30:00,96,41.483444
2026-06-23 19:30:00,97,137.3992
2026-06-23 19:30:00,98,135.787842
2026-06-23 19:30:00,99,97.640305
2026-06-23 19:30:00,100,32.396011
2026-06-23 19:30:00,101,0.607925
2026-06-23 19:30:00,102,9.420532
2026-06-23 19:30:00,103,769.315796
2026-06-23 19:30:00,104,773.550171
2026-06-23 19:30:00,105,0
2026-06-23 19:30:00,106,0
2026-06-23 19:30:00,107,181.652634
2026-06-23 19:30:00,108,128.347366
2026-06-23 19:30:00,109,0
2026-06-23 19:30:00,110,0
2026-06-23 19:30:00,111,0
2026-06-23 19:30:00,112,0
2026-06-23 19:30:00,113,0
2026-06-23 19:30:00,114,0
2026-06-23 19:30:00,115,0
2026-06-23 19:30:00,116,0
2026-06-23 19:30:00,117,0
2026-06-23 19:30:00,118,0
2026-06-23 19:30:00,119,0
2026-06-23 19:30:00,120,0
2026-06-23 19:30:00,121,0
2026-06-23 19:30:00,122,0
2026-06-23 19:30:00,123,0
2026-06-23 19:30:00,124,0
2026-06-23 19:30:00,125,3.213501
2026-06-23 19:30:00,126,85
2026-06-23 19:30:00,127,3.693237
2026-06-23 19:30:00,128,19.473267
2026-06-23 19:30:00,130,0
2026-06-23 19:30:00,131,0
2026-06-23 19:30:00,132,444.002502
2026-06-23 19:30:00,133,169.4599
2026-06-23 19:30:00,134,96.368988
2026-06-23 19:30:00,135,1.553421
2026-06-23 19:30:00,136,11
2026-06-23 19:30:00,137,1001.9104
2026-06-23 19:30:00,138,993.853516
2026-06-23 19:30:00,139,983.008789
2026-06-23 19:30:00,140,983.108276
2026-06-23 19:30:00,141,0
2026-06-23 19:30:00,142,961.114136
2026-06-23 19:30:00,143,0
2026-06-23 19:30:00,144,300
2026-06-23 19:30:00,146,109.997025
2026-06-23 19:30:00,147,109.997025
2026-06-23 19:30:00,148,106
2026-06-23 19:30:00,149,209
2026-06-23 19:30:00,150,209
2026-06-23 19:30:00,151,188
2026-06-23 19:30:00,152,169
2026-06-23 19:30:00,153,169
2026-06-23 19:30:00,154,180
2026-06-23 19:30:00,155,165.5
2026-06-23 19:30:00,156,165.5
2026-06-23 19:30:00,157,182
2026-06-23 19:30:00,158,6.683868
2026-06-23 19:30:00,159,37.203514
2026-06-23 19:30:00,160,11.010239
2026-06-23 19:30:00,161,0
2026-06-23 19:30:00,162,0
2026-06-23 19:30:00,163,0
2026-06-23 19:30:00,164,0
2026-06-23 19:30:00,165,0
2026-06-23 19:30:00,166,0
2026-06-23 19:30:00,167,14.11264
2026-06-23 19:30:00,168,182.730133
2026-06-23 19:30:00,169,92.40712
2026-06-23 19:30:00,170,6.460205
2026-06-23 19:30:00,171,638.004639
2026-06-23 19:30:00,172,0
2026-06-23 19:30:00,173,0
2026-06-23 19:30:00,174,220.003357
2026-06-23 19:30:00,175,46.178223
2026-06-23 19:30:00,178,39.646973
2026-06-23 19:30:00,179,37.426758
2026-06-23 19:30:00,180,50.498184
2026-06-23 19:30:00,181,47.024292
2026-06-23 19:30:00,182,48.064972
2026-06-23 19:30:00,183,120.753204
2026-06-23 19:30:00,184,0
2026-06-23 19:30:00,185,0
2026-06-23 19:30:00,186,0
2026-06-23 19:30:00,187,252.780975
2026-06-23 19:30:00,188,252.838226
2026-06-23 19:30:00,189,261.653534
2026-06-23 19:30:00,190,264.399994
2026-06-23 19:30:00,191,0
2026-06-23 19:30:00,192,0
2026-06-23 19:30:00,193,0
2026-06-23 19:30:00,194,120.381645
2026-06-23 19:30:00,195,120.381645
2026-06-23 19:30:00,196,120.655449
2026-06-23 19:30:00,197,0
2026-06-23 19:30:00,198,0
2026-06-23 19:30:00,199,0
2026-06-23 19:30:00,200,0
2026-06-23 19:30:00,201,0
2026-06-23 19:30:00,202,0
2026-06-23 19:30:00,203,999.075439
2026-06-23 19:30:00,204,1000
2026-06-23 19:30:00,205,1.521576
2026-06-23 19:30:00,206,1.558395
2026-06-23 19:30:00,207,0
2026-06-23 19:30:00,208,0
2026-06-23 19:30:00,209,0
2026-06-23 19:30:00,210,60.044464
2026-06-23 19:30:00,211,28.605225
2026-06-23 19:30:00,212,1410
2026-06-23 19:30:00,213,1412
2026-06-23 19:30:00,214,0
2026-06-23 19:30:00,215,360.292572
2026-06-23 19:30:00,216,360.292572
2026-06-23 19:30:00,217,364.733429
2026-06-23 19:30:00,218,7.822813
2026-06-23 19:30:00,219,7.729223
2026-06-23 19:30:00,220,30.360247
2026-06-23 19:30:00,221,35
2026-06-23 19:30:00,222,22.892212
2026-06-23 19:30:00,223,26.295044
2026-06-23 19:30:00,224,0
2026-06-23 19:30:00,225,6.307037
2026-06-23 19:30:00,226,32.479706
2026-06-23 19:30:00,227,165
2026-06-23 19:30:00,228,95
2026-06-23 19:30:00,229,1.846497
2026-06-23 19:30:00,230,4.13147
2026-06-23 19:30:00,231,1.152649
2026-06-23 19:30:00,232,3.557922
2026-06-23 19:30:00,233,8.359131
2026-06-23 19:30:00,234,2.071472
2026-06-23 19:30:00,235,5.953888
2026-06-23 19:30:00,236,4.316467
2026-06-23 19:30:00,237,0
2026-06-23 19:30:00,238,3.086121
2026-06-23 19:30:00,239,22.601318
2026-06-23 19:30:00,240,22.494507
2026-06-23 19:30:00,241,1.446533
2026-06-23 19:30:00,242,1.036072
2026-06-23 19:30:00,245,5.779526
2026-06-23 19:30:00,246,1.254852
2026-06-23 19:30:00,247,278
2026-06-23 19:30:00,248,131
2026-06-23 19:30:00,249,13.363831
2026-06-23 19:30:00,250,5.480896
2026-06-23 19:30:00,251,12.223022
2026-06-23 19:30:00,254,69.005768
2026-06-23 19:30:00,255,61.379181
2026-06-23 19:30:00,256,99.004486
2026-06-23 19:30:00,257,0
2026-06-23 19:30:00,258,99.004486
2026-06-23 19:30:00,259,130
2026-06-23 19:30:00,260,99.614624
2026-06-23 19:30:00,261,41.973083
2026-06-23 19:30:00,262,149
2026-06-23 19:30:00,263,149
2026-06-23 19:30:00,264,190
2026-06-23 19:30:00,265,172.002319
2026-06-23 19:30:00,266,172.002319
2026-06-23 19:30:00,267,212
2026-06-23 19:30:00,268,160.908279
2026-06-23 19:30:00,269,100.974136
2026-06-23 19:30:00,270,231.630005
2026-06-23 19:30:00,271,77.069031
2026-06-23 19:30:00,272,313.315033
2026-06-23 19:30:00,273,127.350327
2026-06-23 19:30:00,274,276.297852
2026-06-23 19:30:00,275,140.792938
2026-06-23 19:30:00,276,287.5
2026-06-23 19:30:00,277,287.5
2026-06-23 19:30:00,278,290
2026-06-23 19:30:00,279,0
2026-06-23 19:30:00,280,0
2026-06-23 19:30:00,281,359.5
2026-06-23 19:30:00,282,359.5
2026-06-23 19:30:00,283,304
2026-06-23 19:30:00,287,10.719932
2026-06-23 19:30:00,288,7.403181
2026-06-23 19:30:00,289,2.901547
2026-06-23 19:30:00,290,10.650034
2026-06-23 19:30:00,291,9.203479
2026-06-23 19:30:00,292,22.714844
2026-06-23 19:30:00,293,230
2026-06-23 19:30:00,294,131
2026-06-23 19:30:00,295,131
2026-06-23 19:30:00,296,131
2026-06-23 19:30:00,297,67.12854
2026-06-23 19:30:00,298,95.932068
2026-06-23 19:30:00,299,0
2026-06-23 19:30:00,300,0
2026-06-23 19:30:00,301,0
2026-06-23 19:30:00,302,56.939529
2026-06-23 19:30:00,303,7.516708
2026-06-23 19:30:00,304,55.589081
2026-06-23 19:30:00,305,14.993591
2026-06-23 19:30:00,306,4.77005
2026-06-23 19:30:00,307,21.753601
2026-06-23 19:30:00,308,8.844269
2026-06-23 19:30:00,309,19.663086
2026-06-23 19:30:00,310,3.534058
2026-06-23 19:30:00,311,22.2724
2026-06-23 19:30:00,312,100
2026-06-23 19:30:00,313,50
2026-06-23 19:30:00,314,0
2026-06-23 19:30:00,315,0
2026-06-23 19:30:00,316,8.157593
2026-06-23 19:30:00,317,23.432129
2026-06-23 19:30:00,318,91.747803
2026-06-23 19:30:00,319,57.902771
2026-06-23 19:30:00,320,7.608276
2026-06-23 19:30:00,321,14.307068
2026-06-23 19:30:00,322,7.956726
2026-06-23 19:30:00,323,2.472321
2026-06-23 19:30:00,324,2.658875
2026-06-23 19:30:00,325,22.273071
2026-06-23 19:30:00,326,106
2026-06-23 19:30:00,327,106
2026-06-23 19:30:00,328,132.5
2026-06-23 19:30:00,329,132
2026-06-23 19:30:00,330,148
2026-06-23 19:30:00,331,131
2026-06-23 19:30:00,332,367
2026-06-23 19:30:00,333,344.229614
2026-06-23 19:30:00,334,356
2026-06-23 19:30:00,335,4.895168
2026-06-23 19:30:00,336,4.551838
2026-06-23 19:30:00,337,20.68087
2026-06-23 19:30:00,338,0
2026-06-23 19:30:00,339,0
2026-06-23 19:30:00,340,0
2026-06-23 19:30:00,341,4.368725
2026-06-23 19:30:00,342,4.200874
2026-06-23 19:30:00,343,2.926727
2026-06-23 19:30:00,344,119.995728
2026-06-23 19:30:00,345,119.995728
2026-06-23 19:30:00,346,122
2026-06-23 19:30:00,347,74.37468
2026-06-23 19:30:00,348,124.37735
2026-06-23 19:30:00,349,74.480423
2026-06-23 19:30:00,350,122
2026-06-23 19:30:00,351,122
2026-06-23 19:30:00,352,136
2026-06-23 19:30:00,353,0
2026-06-23 19:30:00,354,0
2026-06-23 19:30:00,355,0
2026-06-23 19:30:00,356,1.999207
2026-06-23 19:30:00,357,0
2026-06-23 19:30:00,358,0
2026-06-23 19:30:00,359,704
2026-06-23 19:30:00,360,639.890259
2026-06-23 19:30:00,361,1.54924
2026-06-23 19:30:00,362,2.549026
2026-06-23 19:30:00,363,4.950226
2026-06-23 19:30:00,364,36.256653
2026-06-23 19:30:00,365,0
2026-06-23 19:30:00,366,13.43026
2026-06-23 19:30:00,367,709.718506
2026-06-23 19:30:00,368,814
2026-06-23 19:30:00,369,0
2026-06-23 19:30:00,370,1.825623
2026-06-23 19:30:00,371,4.462158
2026-06-23 19:30:00,372,9.240112
2026-06-23 19:30:00,373,0
2026-06-23 19:30:00,374,0
2026-06-23 19:30:00,375,0
2026-06-23 19:30:00,376,0
2026-06-23 19:30:00,377,52.127747
2026-06-23 19:30:00,378,165.893127
2026-06-23 19:30:00,380,9.956848
2026-06-23 19:30:00,381,65
2026-06-23 19:30:00,382,97.796173
2026-06-23 19:30:00,383,131.984177
2026-06-23 19:30:00,384,0
2026-06-23 19:30:00,385,0
2026-06-23 19:30:00,386,0
2026-06-23 19:30:00,387,0
2026-06-23 19:30:00,388,24.375
2026-06-23 19:30:00,389,140
2026-06-23 19:30:00,390,92.953125
2026-06-23 19:30:00,391,140
2026-06-23 19:30:00,392,24
2026-06-23 19:30:00,393,24
2026-06-23 19:30:00,394,0
2026-06-23 19:30:00,395,0
2026-06-23 19:30:00,396,0
2026-06-23 19:30:00,397,0
2026-06-23 19:30:00,398,0
2026-06-23 19:30:00,399,0
2026-06-23 19:30:00,400,0
2026-06-23 19:30:00,401,0
2026-06-23 19:30:00,402,0
2026-06-23 19:30:00,403,0
2026-06-23 19:30:00,404,0
2026-06-23 19:30:00,405,0
2026-06-23 19:30:00,406,0
2026-06-23 19:30:00,407,0
2026-06-23 19:30:00,408,2.247314
2026-06-23 19:30:00,409,20
2026-06-23 19:30:00,410,18.899857
2026-06-23 19:30:00,411,19.034248
2026-06-23 19:30:00,412,0
2026-06-23 19:30:00,413,1.845722
2026-06-23 19:30:00,414,0
2026-06-23 19:30:00,415,730.805298
2026-06-23 19:30:00,416,378.487396
2026-06-23 19:30:00,417,379.159668
2026-06-23 19:30:00,418,260.008545
2026-06-23 19:30:00,419,716.826904
2026-06-23 19:30:00,420,716.826904
2026-06-23 19:30:00,421,501.014648
2026-06-23 19:30:00,422,606.799561
2026-06-23 19:30:00,423,3.580597
2026-06-23 19:30:00,424,4.988037
2026-06-23 19:30:00,425,1.612152
2026-06-23 19:30:00,426,7.601151
2026-06-23 19:30:00,427,37.172974
2026-06-23 19:30:00,428,4.545135
2026-06-23 19:30:00,429,3.551071
2026-06-23 19:30:00,430,7.935776
2026-06-23 19:30:00,431,92.872467
2026-06-23 19:30:00,432,18.003845
2026-06-23 19:30:00,433,0
2026-06-23 19:30:00,434,0.754547
2026-06-23 19:30:00,435,39.174641
2026-06-23 19:30:00,436,15.82536
2026-06-23 19:30:00,437,115
2026-06-23 19:30:00,438,115
2026-06-23 19:30:00,439,186
2026-06-23 19:30:00,440,115
2026-06-23 19:30:00,441,115
2026-06-23 19:30:00,442,186
2026-06-23 19:30:00,443,20.259766
2026-06-23 19:30:00,444,119
2026-06-23 19:30:00,445,56
2026-06-23 19:30:00,446,187.896362
2026-06-23 19:30:00,447,187.896362
2026-06-23 19:30:00,448,204
2026-06-23 19:30:00,449,187.896362
2026-06-23 19:30:00,450,187.896362
2026-06-23 19:30:00,451,204
2026-06-23 19:30:00,452,190
2026-06-23 19:30:00,453,190
2026-06-23 19:30:00,454,190
2026-06-23 19:30:00,455,3.21521
2026-06-23 19:30:00,456,5.299988
2026-06-23 19:30:00,457,5.129517
2026-06-23 19:30:00,458,3.159882
2026-06-23 19:30:00,459,61.593994
2026-06-23 19:30:00,460,37.221924
2026-06-23 19:30:00,461,36
2026-06-23 19:30:00,462,0
2026-06-23 19:30:00,463,23.276367
2026-06-23 19:30:00,464,17.151794
2026-06-23 19:30:00,465,988.86853
2026-06-23 19:30:00,466,0
2026-06-23 19:30:00,467,967.265625
2026-06-23 19:30:00,468,0
2026-06-23 19:30:00,470,999.89624
2026-06-23 19:30:00,471,979.131348
2026-06-23 19:30:00,472,0
2026-06-23 19:30:00,473,0
2026-06-23 19:30:00,474,240.001373
2026-06-23 19:30:00,475,240.001373
2026-06-23 19:30:00,476,225
2026-06-23 19:30:00,477,0
2026-06-23 19:30:00,478,0
2026-06-23 19:30:00,479,1418.256714
2026-06-23 19:30:00,480,1421.344482
2026-06-23 19:30:00,481,140
2026-06-23 19:30:00,482,108
2026-06-23 19:30:00,570,0
2026-06-23 19:30:00,571,0
2026-06-23 19:30:00,572,0
2026-06-23 19:30:00,573,0
2026-06-23 19:30:00,574,0
2026-06-23 19:30:00,575,0
2026-06-23 19:30:00,576,0
2026-06-23 19:30:00,577,0
2026-06-23 19:30:00,578,0
2026-06-23 19:30:00,579,0
2026-06-23 19:30:00,580,0
2026-06-23 19:30:00,581,0
2026-06-23 19:30:00,582,0
2026-06-23 19:30:00,583,0
2026-06-23 19:30:00,584,0
2026-06-23 19:30:00,585,0
2026-06-23 19:30:00,586,0
2026-06-23 19:30:00,587,0
2026-06-23 19:30:00,588,0
2026-06-23 19:30:00,589,0
2026-06-23 19:30:00,590,0
2026-06-23 19:30:00,591,0
2026-06-23 19:30:00,592,0
2026-06-23 19:30:00,593,0
2026-06-23 19:30:00,594,0
2026-06-23 19:30:00,595,0
2026-06-23 19:30:00,596,0
2026-06-23 19:30:00,597,0
2026-06-23 19:30:00,598,0
2026-06-23 19:30:00,599,0
2026-06-23 19:30:00,600,0
2026-06-23 19:30:00,601,0
2026-06-23 19:30:00,602,0
2026-06-23 19:30:00,603,0
2026-06-23 19:35:00,2,25.377096
2026-06-23 19:35:00,3,50
2026-06-23 19:35:00,4,0
2026-06-23 19:35:00,5,454.700195
2026-06-23 19:35:00,6,468.188171
2026-06-23 19:35:00,7,446.151733
2026-06-23 19:35:00,8,466.753845
2026-06-23 19:35:00,9,475
2026-06-23 19:35:00,10,475
2026-06-23 19:35:00,11,473
2026-06-23 19:35:00,13,96.613129
2026-06-23 19:35:00,14,121.009979
2026-06-23 19:35:00,15,523
2026-06-23 19:35:00,16,525.67981
2026-06-23 19:35:00,17,384.447449
2026-06-23 19:35:00,18,380.018005
2026-06-23 19:35:00,19,3.706856
2026-06-23 19:35:00,20,0
2026-06-23 19:35:00,21,457.498413
2026-06-23 19:35:00,22,256.371521
2026-06-23 19:35:00,23,266.385376
2026-06-23 19:35:00,24,263.154236
2026-06-23 19:35:00,27,0
2026-06-23 19:35:00,28,0
2026-06-23 19:35:00,29,0
2026-06-23 19:35:00,31,988.769226
2026-06-23 19:35:00,32,995.044312
2026-06-23 19:35:00,33,211
2026-06-23 19:35:00,35,172.348434
2026-06-23 19:35:00,36,89.118622
2026-06-23 19:35:00,37,0
2026-06-23 19:35:00,38,470
2026-06-23 19:35:00,39,455
2026-06-23 19:35:00,40,470
2026-06-23 19:35:00,41,102.569702
2026-06-23 19:35:00,42,455
2026-06-23 19:35:00,43,2.391891
2026-06-23 19:35:00,44,4.594955
2026-06-23 19:35:00,45,4.451889
2026-06-23 19:35:00,46,4.394669
2026-06-23 19:35:00,47,5.338821
2026-06-23 19:35:00,48,12.319946
2026-06-23 19:35:00,49,8.65773
2026-06-23 19:35:00,50,3.708008
2026-06-23 19:35:00,51,2.620773
2026-06-23 19:35:00,52,470
2026-06-23 19:35:00,53,470
2026-06-23 19:35:00,54,51.838745
2026-06-23 19:35:00,55,0
2026-06-23 19:35:00,56,0
2026-06-23 19:35:00,57,470
2026-06-23 19:35:00,58,435
2026-06-23 19:35:00,59,440
2026-06-23 19:35:00,60,54.129395
2026-06-23 19:35:00,61,944
2026-06-23 19:35:00,62,3.143848
2026-06-23 19:35:00,63,4.674244
2026-06-23 19:35:00,64,0
2026-06-23 19:35:00,65,0
2026-06-23 19:35:00,66,0
2026-06-23 19:35:00,67,0
2026-06-23 19:35:00,68,0
2026-06-23 19:35:00,69,280.795441
2026-06-23 19:35:00,70,136.594162
2026-06-23 19:35:00,71,8.208069
2026-06-23 19:35:00,72,4.419952
2026-06-23 19:35:00,73,9.872894
2026-06-23 19:35:00,74,900.422974
2026-06-23 19:35:00,75,0
2026-06-23 19:35:00,76,91.335754
2026-06-23 19:35:00,77,0
2026-06-23 19:35:00,78,455
2026-06-23 19:35:00,81,344.602783
2026-06-23 19:35:00,82,455
2026-06-23 19:35:00,83,475
2026-06-23 19:35:00,84,455
2026-06-23 19:35:00,85,945
2026-06-23 19:35:00,86,107.985107
2026-06-23 19:35:00,87,3.374584
2026-06-23 19:35:00,88,0
2026-06-23 19:35:00,89,120
2026-06-23 19:35:00,90,114
2026-06-23 19:35:00,91,114
2026-06-23 19:35:00,92,261
2026-06-23 19:35:00,93,186
2026-06-23 19:35:00,94,186
2026-06-23 19:35:00,95,220
2026-06-23 19:35:00,96,41.534714
2026-06-23 19:35:00,97,138.388
2026-06-23 19:35:00,98,136.740021
2026-06-23 19:35:00,99,97.356491
2026-06-23 19:35:00,100,32.212898
2026-06-23 19:35:00,101,0.607925
2026-06-23 19:35:00,102,9.380478
2026-06-23 19:35:00,103,769.315796
2026-06-23 19:35:00,104,773.550171
2026-06-23 19:35:00,105,0
2026-06-23 19:35:00,106,0
2026-06-23 19:35:00,107,306.058533
2026-06-23 19:35:00,108,121.593674
2026-06-23 19:35:00,109,0
2026-06-23 19:35:00,110,0
2026-06-23 19:35:00,111,0
2026-06-23 19:35:00,112,0
2026-06-23 19:35:00,113,0
2026-06-23 19:35:00,114,0
2026-06-23 19:35:00,115,0
2026-06-23 19:35:00,116,0
2026-06-23 19:35:00,117,0
2026-06-23 19:35:00,118,0
2026-06-23 19:35:00,119,0
2026-06-23 19:35:00,120,0
2026-06-23 19:35:00,121,0
2026-06-23 19:35:00,122,0
2026-06-23 19:35:00,123,0
2026-06-23 19:35:00,124,0
2026-06-23 19:35:00,125,3.213501
2026-06-23 19:35:00,126,85
2026-06-23 19:35:00,127,3.693237
2026-06-23 19:35:00,128,19.473267
2026-06-23 19:35:00,130,0
2026-06-23 19:35:00,131,0
2026-06-23 19:35:00,132,429.614624
2026-06-23 19:35:00,133,168.754257
2026-06-23 19:35:00,134,95.889687
2026-06-23 19:35:00,135,1.553421
2026-06-23 19:35:00,136,11
2026-06-23 19:35:00,137,1000.445557
2026-06-23 19:35:00,138,996.783325
2026-06-23 19:35:00,139,981.682556
2026-06-23 19:35:00,140,983.108276
2026-06-23 19:35:00,141,0
2026-06-23 19:35:00,142,959.845459
2026-06-23 19:35:00,143,0
2026-06-23 19:35:00,144,300
2026-06-23 19:35:00,146,109.997025
2026-06-23 19:35:00,147,109.997025
2026-06-23 19:35:00,148,106
2026-06-23 19:35:00,149,209
2026-06-23 19:35:00,150,209
2026-06-23 19:35:00,151,188
2026-06-23 19:35:00,152,169
2026-06-23 19:35:00,153,169
2026-06-23 19:35:00,154,180
2026-06-23 19:35:00,155,165.5
2026-06-23 19:35:00,156,165.5
2026-06-23 19:35:00,157,182
2026-06-23 19:35:00,158,6.683868
2026-06-23 19:35:00,159,37.379753
2026-06-23 19:35:00,160,11.022827
2026-06-23 19:35:00,161,0
2026-06-23 19:35:00,162,0
2026-06-23 19:35:00,163,0
2026-06-23 19:35:00,164,0
2026-06-23 19:35:00,165,0
2026-06-23 19:35:00,166,0
2026-06-23 19:35:00,167,14.087029
2026-06-23 19:35:00,168,194.902298
2026-06-23 19:35:00,169,98.79776
2026-06-23 19:35:00,170,6.460205
2026-06-23 19:35:00,171,638.004639
2026-06-23 19:35:00,172,0
2026-06-23 19:35:00,173,0
2026-06-23 19:35:00,174,220.003357
2026-06-23 19:35:00,175,46.178223
2026-06-23 19:35:00,178,39.646973
2026-06-23 19:35:00,179,37.426758
2026-06-23 19:35:00,180,50.498184
2026-06-23 19:35:00,181,47.024292
2026-06-23 19:35:00,182,48.064972
2026-06-23 19:35:00,183,120.753204
2026-06-23 19:35:00,184,0
2026-06-23 19:35:00,185,0
2026-06-23 19:35:00,186,0
2026-06-23 19:35:00,187,252.018036
2026-06-23 19:35:00,188,252.895447
2026-06-23 19:35:00,189,262.268677
2026-06-23 19:35:00,190,264.399994
2026-06-23 19:35:00,191,0
2026-06-23 19:35:00,192,0
2026-06-23 19:35:00,193,0
2026-06-23 19:35:00,194,120.474609
2026-06-23 19:35:00,195,119.995728
2026-06-23 19:35:00,196,120.406677
2026-06-23 19:35:00,197,0
2026-06-23 19:35:00,198,0
2026-06-23 19:35:00,199,0
2026-06-23 19:35:00,200,0
2026-06-23 19:35:00,201,0
2026-06-23 19:35:00,202,0
2026-06-23 19:35:00,203,1001.378967
2026-06-23 19:35:00,204,1000
2026-06-23 19:35:00,205,1.521576
2026-06-23 19:35:00,206,1.558395
2026-06-23 19:35:00,207,0
2026-06-23 19:35:00,208,0
2026-06-23 19:35:00,209,0
2026-06-23 19:35:00,210,68.625488
2026-06-23 19:35:00,211,31.942871
2026-06-23 19:35:00,212,1410
2026-06-23 19:35:00,213,1412
2026-06-23 19:35:00,214,0
2026-06-23 19:35:00,215,320.188965
2026-06-23 19:35:00,216,320.188965
2026-06-23 19:35:00,217,330.501007
2026-06-23 19:35:00,218,7.822813
2026-06-23 19:35:00,219,7.729223
2026-06-23 19:35:00,220,30.360247
2026-06-23 19:35:00,221,35
2026-06-23 19:35:00,222,22.892212
2026-06-23 19:35:00,223,26.295044
2026-06-23 19:35:00,224,0
2026-06-23 19:35:00,225,6.307037
2026-06-23 19:35:00,226,32.479706
2026-06-23 19:35:00,227,167.306686
2026-06-23 19:35:00,228,95.943649
2026-06-23 19:35:00,229,1.846497
2026-06-23 19:35:00,230,4.13147
2026-06-23 19:35:00,231,1.152649
2026-06-23 19:35:00,232,3.557922
2026-06-23 19:35:00,233,8.359131
2026-06-23 19:35:00,234,2.071472
2026-06-23 19:35:00,235,5.953888
2026-06-23 19:35:00,236,4.316467
2026-06-23 19:35:00,237,0
2026-06-23 19:35:00,238,3.086121
2026-06-23 19:35:00,239,22.558594
2026-06-23 19:35:00,240,22.424316
2026-06-23 19:35:00,241,1.446533
2026-06-23 19:35:00,242,1.036072
2026-06-23 19:35:00,245,5.779526
2026-06-23 19:35:00,246,1.254852
2026-06-23 19:35:00,247,278
2026-06-23 19:35:00,248,131
2026-06-23 19:35:00,249,13.363831
2026-06-23 19:35:00,250,5.480896
2026-06-23 19:35:00,251,12.223022
2026-06-23 19:35:00,254,69.005768
2026-06-23 19:35:00,255,61.007477
2026-06-23 19:35:00,256,99.004486
2026-06-23 19:35:00,257,0
2026-06-23 19:35:00,258,99.004486
2026-06-23 19:35:00,259,130
2026-06-23 19:35:00,260,99.768433
2026-06-23 19:35:00,261,41.973083
2026-06-23 19:35:00,262,149
2026-06-23 19:35:00,263,149
2026-06-23 19:35:00,264,190
2026-06-23 19:35:00,265,172.002319
2026-06-23 19:35:00,266,172.002319
2026-06-23 19:35:00,267,212
2026-06-23 19:35:00,268,167.580643
2026-06-23 19:35:00,269,104.422882
2026-06-23 19:35:00,270,230.668671
2026-06-23 19:35:00,271,79.205322
2026-06-23 19:35:00,272,314.297699
2026-06-23 19:35:00,273,127.206772
2026-06-23 19:35:00,274,285.382996
2026-06-23 19:35:00,275,142.288666
2026-06-23 19:35:00,276,287.5
2026-06-23 19:35:00,277,287.5
2026-06-23 19:35:00,278,290
2026-06-23 19:35:00,279,0
2026-06-23 19:35:00,280,0
2026-06-23 19:35:00,281,359.5
2026-06-23 19:35:00,282,359.5
2026-06-23 19:35:00,283,304
2026-06-23 19:35:00,287,10.681479
2026-06-23 19:35:00,288,7.37022
2026-06-23 19:35:00,289,2.876675
2026-06-23 19:35:00,290,10.636072
2026-06-23 19:35:00,291,9.203479
2026-06-23 19:35:00,292,22.714844
2026-06-23 19:35:00,293,230
2026-06-23 19:35:00,294,131
2026-06-23 19:35:00,295,131
2026-06-23 19:35:00,296,131
2026-06-23 19:35:00,297,67.12854
2026-06-23 19:35:00,298,95.656494
2026-06-23 19:35:00,299,0
2026-06-23 19:35:00,300,0
2026-06-23 19:35:00,301,0
2026-06-23 19:35:00,302,57.02536
2026-06-23 19:35:00,303,7.516708
2026-06-23 19:35:00,304,55.468918
2026-06-23 19:35:00,305,14.993591
2026-06-23 19:35:00,306,4.77005
2026-06-23 19:35:00,307,21.753601
2026-06-23 19:35:00,308,8.844269
2026-06-23 19:35:00,309,19.663086
2026-06-23 19:35:00,310,3.534058
2026-06-23 19:35:00,311,22.2724
2026-06-23 19:35:00,312,100
2026-06-23 19:35:00,313,50
2026-06-23 19:35:00,314,0
2026-06-23 19:35:00,315,0
2026-06-23 19:35:00,316,8.157593
2026-06-23 19:35:00,317,23.432129
2026-06-23 19:35:00,318,154.051331
2026-06-23 19:35:00,319,63.640259
2026-06-23 19:35:00,320,7.608276
2026-06-23 19:35:00,321,14.307068
2026-06-23 19:35:00,322,7.956726
2026-06-23 19:35:00,323,2.472321
2026-06-23 19:35:00,324,2.658875
2026-06-23 19:35:00,325,22.273071
2026-06-23 19:35:00,326,75.03273
2026-06-23 19:35:00,327,75.137634
2026-06-23 19:35:00,328,132.5
2026-06-23 19:35:00,329,132
2026-06-23 19:35:00,330,142.670212
2026-06-23 19:35:00,331,131
2026-06-23 19:35:00,332,367
2026-06-23 19:35:00,333,346.309753
2026-06-23 19:35:00,334,356
2026-06-23 19:35:00,335,4.895168
2026-06-23 19:35:00,336,4.551838
2026-06-23 19:35:00,337,20.68087
2026-06-23 19:35:00,338,0
2026-06-23 19:35:00,339,0
2026-06-23 19:35:00,340,0
2026-06-23 19:35:00,341,4.368725
2026-06-23 19:35:00,342,4.200874
2026-06-23 19:35:00,343,2.926727
2026-06-23 19:35:00,344,119.995728
2026-06-23 19:35:00,345,119.995728
2026-06-23 19:35:00,346,122
2026-06-23 19:35:00,347,53.927277
2026-06-23 19:35:00,348,122.49855
2026-06-23 19:35:00,349,62.397003
2026-06-23 19:35:00,350,122
2026-06-23 19:35:00,351,122
2026-06-23 19:35:00,352,136
2026-06-23 19:35:00,353,0
2026-06-23 19:35:00,354,0
2026-06-23 19:35:00,355,0
2026-06-23 19:35:00,356,1.999207
2026-06-23 19:35:00,357,0
2026-06-23 19:35:00,358,0
2026-06-23 19:35:00,359,704
2026-06-23 19:35:00,360,639.028503
2026-06-23 19:35:00,361,1.54924
2026-06-23 19:35:00,362,2.549026
2026-06-23 19:35:00,363,4.950226
2026-06-23 19:35:00,364,36.342102
2026-06-23 19:35:00,365,0
2026-06-23 19:35:00,366,13.484947
2026-06-23 19:35:00,367,715.02832
2026-06-23 19:35:00,368,814
2026-06-23 19:35:00,369,0
2026-06-23 19:35:00,370,1.825623
2026-06-23 19:35:00,371,4.462158
2026-06-23 19:35:00,372,9.240112
2026-06-23 19:35:00,373,0
2026-06-23 19:35:00,374,0
2026-06-23 19:35:00,375,0
2026-06-23 19:35:00,376,0
2026-06-23 19:35:00,377,52.127747
2026-06-23 19:35:00,378,165.893127
2026-06-23 19:35:00,380,9.956848
2026-06-23 19:35:00,381,65
2026-06-23 19:35:00,382,91.805023
2026-06-23 19:35:00,383,135.10849
2026-06-23 19:35:00,384,0
2026-06-23 19:35:00,385,0
2026-06-23 19:35:00,386,0
2026-06-23 19:35:00,387,0
2026-06-23 19:35:00,388,24.375
2026-06-23 19:35:00,389,140
2026-06-23 19:35:00,390,92.953125
2026-06-23 19:35:00,391,140
2026-06-23 19:35:00,392,24
2026-06-23 19:35:00,393,24
2026-06-23 19:35:00,394,0
2026-06-23 19:35:00,395,0
2026-06-23 19:35:00,396,0
2026-06-23 19:35:00,397,0
2026-06-23 19:35:00,398,0
2026-06-23 19:35:00,399,0
2026-06-23 19:35:00,400,0
2026-06-23 19:35:00,401,0
2026-06-23 19:35:00,402,0
2026-06-23 19:35:00,403,0
2026-06-23 19:35:00,404,0
2026-06-23 19:35:00,405,0
2026-06-23 19:35:00,406,0
2026-06-23 19:35:00,407,0
2026-06-23 19:35:00,408,2.247314
2026-06-23 19:35:00,409,20
2026-06-23 19:35:00,410,18.78396
2026-06-23 19:35:00,411,18.423939
2026-06-23 19:35:00,412,0
2026-06-23 19:35:00,413,1.845722
2026-06-23 19:35:00,414,0
2026-06-23 19:35:00,415,718.959167
2026-06-23 19:35:00,416,378.487396
2026-06-23 19:35:00,417,379.159668
2026-06-23 19:35:00,418,260.008545
2026-06-23 19:35:00,419,716.826904
2026-06-23 19:35:00,420,716.826904
2026-06-23 19:35:00,421,501.014648
2026-06-23 19:35:00,422,586.936768
2026-06-23 19:35:00,423,3.580597
2026-06-23 19:35:00,424,4.988037
2026-06-23 19:35:00,425,1.612152
2026-06-23 19:35:00,426,7.601151
2026-06-23 19:35:00,427,37.172974
2026-06-23 19:35:00,428,4.545135
2026-06-23 19:35:00,429,3.551071
2026-06-23 19:35:00,430,7.935776
2026-06-23 19:35:00,431,92.321289
2026-06-23 19:35:00,432,18.003845
2026-06-23 19:35:00,433,0
2026-06-23 19:35:00,434,0.754547
2026-06-23 19:35:00,435,39.174641
2026-06-23 19:35:00,436,15.82536
2026-06-23 19:35:00,437,115
2026-06-23 19:35:00,438,115
2026-06-23 19:35:00,439,186
2026-06-23 19:35:00,440,115
2026-06-23 19:35:00,441,115
2026-06-23 19:35:00,442,186
2026-06-23 19:35:00,443,20.259766
2026-06-23 19:35:00,444,119
2026-06-23 19:35:00,445,56
2026-06-23 19:35:00,446,187.896362
2026-06-23 19:35:00,447,187.896362
2026-06-23 19:35:00,448,204
2026-06-23 19:35:00,449,187.896362
2026-06-23 19:35:00,450,187.896362
2026-06-23 19:35:00,451,204
2026-06-23 19:35:00,452,190
2026-06-23 19:35:00,453,190
2026-06-23 19:35:00,454,190
2026-06-23 19:35:00,455,3.21521
2026-06-23 19:35:00,456,5.299988
2026-06-23 19:35:00,457,5.129517
2026-06-23 19:35:00,458,3.159882
2026-06-23 19:35:00,459,61.593994
2026-06-23 19:35:00,460,37.221924
2026-06-23 19:35:00,461,36
2026-06-23 19:35:00,462,0
2026-06-23 19:35:00,463,23.232574
2026-06-23 19:35:00,464,17.151794
2026-06-23 19:35:00,465,988.86853
2026-06-23 19:35:00,466,0
2026-06-23 19:35:00,467,966.496582
2026-06-23 19:35:00,468,0
2026-06-23 19:35:00,470,989.568848
2026-06-23 19:35:00,471,989.568848
2026-06-23 19:35:00,472,0
2026-06-23 19:35:00,473,0
2026-06-23 19:35:00,474,240.001373
2026-06-23 19:35:00,475,240.001373
2026-06-23 19:35:00,476,225
2026-06-23 19:35:00,477,0
2026-06-23 19:35:00,478,0
2026-06-23 19:35:00,479,1416.49231
2026-06-23 19:35:00,480,1421.418091
2026-06-23 19:35:00,481,140
2026-06-23 19:35:00,482,108
2026-06-23 19:35:00,570,0
2026-06-23 19:35:00,571,0
2026-06-23 19:35:00,572,0
2026-06-23 19:35:00,573,0
2026-06-23 19:35:00,574,0
2026-06-23 19:35:00,575,0
2026-06-23 19:35:00,576,0
2026-06-23 19:35:00,577,0
2026-06-23 19:35:00,578,0
2026-06-23 19:35:00,579,0
2026-06-23 19:35:00,580,0
2026-06-23 19:35:00,581,0
2026-06-23 19:35:00,582,0
2026-06-23 19:35:00,583,0
2026-06-23 19:35:00,584,0
2026-06-23 19:35:00,585,0
2026-06-23 19:35:00,586,0
2026-06-23 19:35:00,587,0
2026-06-23 19:35:00,588,0
2026-06-23 19:35:00,589,0
2026-06-23 19:35:00,590,0
2026-06-23 19:35:00,591,0
2026-06-23 19:35:00,592,0
2026-06-23 19:35:00,593,0
2026-06-23 19:35:00,594,0
2026-06-23 19:35:00,595,0
2026-06-23 19:35:00,596,0
2026-06-23 19:35:00,597,0
2026-06-23 19:35:00,598,0
2026-06-23 19:35:00,599,0
2026-06-23 19:35:00,600,0
2026-06-23 19:35:00,601,0
2026-06-23 19:35:00,602,0
2026-06-23 19:35:00,603,0
2026-06-23 19:40:00,2,25.377096
2026-06-23 19:40:00,3,50
2026-06-23 19:40:00,4,0
2026-06-23 19:40:00,5,460.635254
2026-06-23 19:40:00,6,473.294373
2026-06-23 19:40:00,7,452.807251
2026-06-23 19:40:00,8,474.929565
2026-06-23 19:40:00,9,475
2026-06-23 19:40:00,10,475
2026-06-23 19:40:00,11,473
2026-06-23 19:40:00,13,96.613129
2026-06-23 19:40:00,14,121.009979
2026-06-23 19:40:00,15,523
2026-06-23 19:40:00,16,525.496704
2026-06-23 19:40:00,17,386.159515
2026-06-23 19:40:00,18,380.018005
2026-06-23 19:40:00,19,3.394989
2026-06-23 19:40:00,20,0
2026-06-23 19:40:00,21,458.459717
2026-06-23 19:40:00,22,256.051025
2026-06-23 19:40:00,23,265.744507
2026-06-23 19:40:00,24,262.406555
2026-06-23 19:40:00,27,0
2026-06-23 19:40:00,28,0
2026-06-23 19:40:00,29,0
2026-06-23 19:40:00,31,989.829773
2026-06-23 19:40:00,32,998.181824
2026-06-23 19:40:00,33,211
2026-06-23 19:40:00,35,171.972427
2026-06-23 19:40:00,36,88.719078
2026-06-23 19:40:00,37,0
2026-06-23 19:40:00,38,470
2026-06-23 19:40:00,39,455
2026-06-23 19:40:00,40,470
2026-06-23 19:40:00,41,102.569702
2026-06-23 19:40:00,42,455
2026-06-23 19:40:00,43,2.391891
2026-06-23 19:40:00,44,4.594955
2026-06-23 19:40:00,45,4.451889
2026-06-23 19:40:00,46,4.394669
2026-06-23 19:40:00,47,5.338821
2026-06-23 19:40:00,48,12.319946
2026-06-23 19:40:00,49,8.65773
2026-06-23 19:40:00,50,3.708008
2026-06-23 19:40:00,51,2.620773
2026-06-23 19:40:00,52,470
2026-06-23 19:40:00,53,470
2026-06-23 19:40:00,54,51.838745
2026-06-23 19:40:00,55,0
2026-06-23 19:40:00,56,0
2026-06-23 19:40:00,57,470
2026-06-23 19:40:00,58,435
2026-06-23 19:40:00,59,440.545776
2026-06-23 19:40:00,60,54.129395
2026-06-23 19:40:00,61,944
2026-06-23 19:40:00,62,3.143848
2026-06-23 19:40:00,63,4.674244
2026-06-23 19:40:00,64,0
2026-06-23 19:40:00,65,0
2026-06-23 19:40:00,66,0
2026-06-23 19:40:00,67,0
2026-06-23 19:40:00,68,0
2026-06-23 19:40:00,69,280.732788
2026-06-23 19:40:00,70,136.400467
2026-06-23 19:40:00,71,8.208069
2026-06-23 19:40:00,72,4.419952
2026-06-23 19:40:00,73,9.872894
2026-06-23 19:40:00,74,901.768799
2026-06-23 19:40:00,75,0
2026-06-23 19:40:00,76,91.335754
2026-06-23 19:40:00,77,0
2026-06-23 19:40:00,78,455
2026-06-23 19:40:00,81,344.602783
2026-06-23 19:40:00,82,455
2026-06-23 19:40:00,83,475
2026-06-23 19:40:00,84,455
2026-06-23 19:40:00,85,945
2026-06-23 19:40:00,86,107.985107
2026-06-23 19:40:00,87,3.374584
2026-06-23 19:40:00,88,0
2026-06-23 19:40:00,89,119.999992
2026-06-23 19:40:00,90,114.131058
2026-06-23 19:40:00,91,113.999992
2026-06-23 19:40:00,92,261
2026-06-23 19:40:00,93,186
2026-06-23 19:40:00,94,186
2026-06-23 19:40:00,95,220
2026-06-23 19:40:00,96,41.505875
2026-06-23 19:40:00,97,138.516174
2026-06-23 19:40:00,98,137.179474
2026-06-23 19:40:00,99,97.338181
2026-06-23 19:40:00,100,32.254097
2026-06-23 19:40:00,101,0.607925
2026-06-23 19:40:00,102,9.295029
2026-06-23 19:40:00,103,769.315796
2026-06-23 19:40:00,104,773.550171
2026-06-23 19:40:00,105,0
2026-06-23 19:40:00,106,0
2026-06-23 19:40:00,107,338.380707
2026-06-23 19:40:00,108,146.182434
2026-06-23 19:40:00,109,0
2026-06-23 19:40:00,110,0
2026-06-23 19:40:00,111,0
2026-06-23 19:40:00,112,0
2026-06-23 19:40:00,113,0
2026-06-23 19:40:00,114,0
2026-06-23 19:40:00,115,0
2026-06-23 19:40:00,116,0
2026-06-23 19:40:00,117,0
2026-06-23 19:40:00,118,0
2026-06-23 19:40:00,119,0
2026-06-23 19:40:00,120,0
2026-06-23 19:40:00,121,0
2026-06-23 19:40:00,122,0
2026-06-23 19:40:00,123,0
2026-06-23 19:40:00,124,0
2026-06-23 19:40:00,125,3.213501
2026-06-23 19:40:00,126,85
2026-06-23 19:40:00,127,3.693237
2026-06-23 19:40:00,128,19.473267
2026-06-23 19:40:00,130,0
2026-06-23 19:40:00,131,0
2026-06-23 19:40:00,132,408.172394
2026-06-23 19:40:00,133,167.846436
2026-06-23 19:40:00,134,95.273048
2026-06-23 19:40:00,135,1.553421
2026-06-23 19:40:00,136,11
2026-06-23 19:40:00,137,1000.445557
2026-06-23 19:40:00,138,993.853516
2026-06-23 19:40:00,139,983.671997
2026-06-23 19:40:00,140,983.771423
2026-06-23 19:40:00,141,0
2026-06-23 19:40:00,142,959.845459
2026-06-23 19:40:00,143,0
2026-06-23 19:40:00,144,300
2026-06-23 19:40:00,146,109.997025
2026-06-23 19:40:00,147,109.997025
2026-06-23 19:40:00,148,106
2026-06-23 19:40:00,149,209
2026-06-23 19:40:00,150,209
2026-06-23 19:40:00,151,188
2026-06-23 19:40:00,152,169
2026-06-23 19:40:00,153,169
2026-06-23 19:40:00,154,180
2026-06-23 19:40:00,155,165.5
2026-06-23 19:40:00,156,165.5
2026-06-23 19:40:00,157,182
2026-06-23 19:40:00,158,6.683868
2026-06-23 19:40:00,159,37.203514
2026-06-23 19:40:00,160,11.09417
2026-06-23 19:40:00,161,0
2026-06-23 19:40:00,162,0
2026-06-23 19:40:00,163,0
2026-06-23 19:40:00,164,0
2026-06-23 19:40:00,165,0
2026-06-23 19:40:00,166,0
2026-06-23 19:40:00,167,14.11264
2026-06-23 19:40:00,168,189.531708
2026-06-23 19:40:00,169,95.978088
2026-06-23 19:40:00,170,6.460205
2026-06-23 19:40:00,171,638.004639
2026-06-23 19:40:00,172,0
2026-06-23 19:40:00,173,0
2026-06-23 19:40:00,174,220.003357
2026-06-23 19:40:00,175,46.178223
2026-06-23 19:40:00,178,39.646973
2026-06-23 19:40:00,179,37.426758
2026-06-23 19:40:00,180,50.498184
2026-06-23 19:40:00,181,47.024292
2026-06-23 19:40:00,182,48.064972
2026-06-23 19:40:00,183,120.753204
2026-06-23 19:40:00,184,0
2026-06-23 19:40:00,185,0
2026-06-23 19:40:00,186,0
2026-06-23 19:40:00,187,251.674713
2026-06-23 19:40:00,188,252.990814
2026-06-23 19:40:00,189,262.152313
2026-06-23 19:40:00,190,264.399994
2026-06-23 19:40:00,191,0
2026-06-23 19:40:00,192,0
2026-06-23 19:40:00,193,0
2026-06-23 19:40:00,194,119.995728
2026-06-23 19:40:00,195,120.713921
2026-06-23 19:40:00,196,120.609901
2026-06-23 19:40:00,197,0
2026-06-23 19:40:00,198,0
2026-06-23 19:40:00,199,0
2026-06-23 19:40:00,200,0
2026-06-23 19:40:00,201,0
2026-06-23 19:40:00,202,0
2026-06-23 19:40:00,203,1001.378967
2026-06-23 19:40:00,204,1000
2026-06-23 19:40:00,205,1.521576
2026-06-23 19:40:00,206,1.558395
2026-06-23 19:40:00,207,0
2026-06-23 19:40:00,208,0
2026-06-23 19:40:00,209,0
2026-06-23 19:40:00,210,68.793976
2026-06-23 19:40:00,211,33.490601
2026-06-23 19:40:00,212,1410
2026-06-23 19:40:00,213,1412
2026-06-23 19:40:00,214,0
2026-06-23 19:40:00,215,304.303467
2026-06-23 19:40:00,216,304.303467
2026-06-23 19:40:00,217,316.936554
2026-06-23 19:40:00,218,7.822813
2026-06-23 19:40:00,219,7.729223
2026-06-23 19:40:00,220,30.360247
2026-06-23 19:40:00,221,35
2026-06-23 19:40:00,222,22.892212
2026-06-23 19:40:00,223,26.295044
2026-06-23 19:40:00,224,0
2026-06-23 19:40:00,225,6.307037
2026-06-23 19:40:00,226,32.479706
2026-06-23 19:40:00,227,165
2026-06-23 19:40:00,228,95
2026-06-23 19:40:00,229,1.846497
2026-06-23 19:40:00,230,4.13147
2026-06-23 19:40:00,231,1.152649
2026-06-23 19:40:00,232,3.557922
2026-06-23 19:40:00,233,8.359131
2026-06-23 19:40:00,234,2.071472
2026-06-23 19:40:00,235,5.953888
2026-06-23 19:40:00,236,4.316467
2026-06-23 19:40:00,237,0
2026-06-23 19:40:00,238,3.086121
2026-06-23 19:40:00,239,22.462463
2026-06-23 19:40:00,240,22.369385
2026-06-23 19:40:00,241,1.446533
2026-06-23 19:40:00,242,1.036072
2026-06-23 19:40:00,245,5.779526
2026-06-23 19:40:00,246,1.254852
2026-06-23 19:40:00,247,278
2026-06-23 19:40:00,248,131
2026-06-23 19:40:00,249,13.363831
2026-06-23 19:40:00,250,5.480896
2026-06-23 19:40:00,251,12.223022
2026-06-23 19:40:00,254,69.018585
2026-06-23 19:40:00,255,61.007477
2026-06-23 19:40:00,256,99.004486
2026-06-23 19:40:00,257,0
2026-06-23 19:40:00,258,99.004486
2026-06-23 19:40:00,259,130
2026-06-23 19:40:00,260,99.78125
2026-06-23 19:40:00,261,42.049988
2026-06-23 19:40:00,262,149
2026-06-23 19:40:00,263,149
2026-06-23 19:40:00,264,190
2026-06-23 19:40:00,265,172.002319
2026-06-23 19:40:00,266,172.002319
2026-06-23 19:40:00,267,212
2026-06-23 19:40:00,268,163.773315
2026-06-23 19:40:00,269,102.454994
2026-06-23 19:40:00,270,227.827393
2026-06-23 19:40:00,271,79.803467
2026-06-23 19:40:00,272,314.190887
2026-06-23 19:40:00,273,127.504143
2026-06-23 19:40:00,274,280.42984
2026-06-23 19:40:00,275,141.473206
2026-06-23 19:40:00,276,287.5
2026-06-23 19:40:00,277,287.5
2026-06-23 19:40:00,278,290
2026-06-23 19:40:00,279,0
2026-06-23 19:40:00,280,0
2026-06-23 19:40:00,281,359.5
2026-06-23 19:40:00,282,359.5
2026-06-23 19:40:00,283,304
2026-06-23 19:40:00,287,10.703451
2026-06-23 19:40:00,288,7.38731
2026-06-23 19:40:00,289,2.883541
2026-06-23 19:40:00,290,10.67361
2026-06-23 19:40:00,291,9.203479
2026-06-23 19:40:00,292,22.714844
2026-06-23 19:40:00,293,230
2026-06-23 19:40:00,294,131
2026-06-23 19:40:00,295,131
2026-06-23 19:40:00,296,131
2026-06-23 19:40:00,297,67.12854
2026-06-23 19:40:00,298,96.496048
2026-06-23 19:40:00,299,0
2026-06-23 19:40:00,300,0
2026-06-23 19:40:00,301,0
2026-06-23 19:40:00,302,56.905197
2026-06-23 19:40:00,303,7.516708
2026-06-23 19:40:00,304,55.365906
2026-06-23 19:40:00,305,14.993591
2026-06-23 19:40:00,306,4.77005
2026-06-23 19:40:00,307,21.753601
2026-06-23 19:40:00,308,8.844269
2026-06-23 19:40:00,309,19.663086
2026-06-23 19:40:00,310,3.534058
2026-06-23 19:40:00,311,22.2724
2026-06-23 19:40:00,312,100
2026-06-23 19:40:00,313,50
2026-06-23 19:40:00,314,0
2026-06-23 19:40:00,315,0
2026-06-23 19:40:00,316,8.157593
2026-06-23 19:40:00,317,23.432129
2026-06-23 19:40:00,318,153.593567
2026-06-23 19:40:00,319,72.429565
2026-06-23 19:40:00,320,7.608276
2026-06-23 19:40:00,321,14.307068
2026-06-23 19:40:00,322,7.956726
2026-06-23 19:40:00,323,2.472321
2026-06-23 19:40:00,324,2.658875
2026-06-23 19:40:00,325,22.273071
2026-06-23 19:40:00,326,74.889679
2026-06-23 19:40:00,327,74.908752
2026-06-23 19:40:00,328,132.5
2026-06-23 19:40:00,329,132
2026-06-23 19:40:00,330,133.228561
2026-06-23 19:40:00,331,131
2026-06-23 19:40:00,332,367
2026-06-23 19:40:00,333,345.04184
2026-06-23 19:40:00,334,356
2026-06-23 19:40:00,335,4.895168
2026-06-23 19:40:00,336,4.551838
2026-06-23 19:40:00,337,20.68087
2026-06-23 19:40:00,338,0
2026-06-23 19:40:00,339,0
2026-06-23 19:40:00,340,0
2026-06-23 19:40:00,341,4.368725
2026-06-23 19:40:00,342,4.200874
2026-06-23 19:40:00,343,2.926727
2026-06-23 19:40:00,344,119.995728
2026-06-23 19:40:00,345,119.995728
2026-06-23 19:40:00,346,122
2026-06-23 19:40:00,347,21.911438
2026-06-23 19:40:00,348,117.672806
2026-06-23 19:40:00,349,59.26886
2026-06-23 19:40:00,350,122
2026-06-23 19:40:00,351,122
2026-06-23 19:40:00,352,136
2026-06-23 19:40:00,353,0
2026-06-23 19:40:00,354,0
2026-06-23 19:40:00,355,0
2026-06-23 19:40:00,356,1.999207
2026-06-23 19:40:00,357,0
2026-06-23 19:40:00,358,0
2026-06-23 19:40:00,359,704
2026-06-23 19:40:00,360,643.528809
2026-06-23 19:40:00,361,1.54924
2026-06-23 19:40:00,362,2.549026
2026-06-23 19:40:00,363,4.950226
2026-06-23 19:40:00,364,36.314758
2026-06-23 19:40:00,365,0
2026-06-23 19:40:00,366,13.445641
2026-06-23 19:40:00,367,708.187744
2026-06-23 19:40:00,368,814
2026-06-23 19:40:00,369,0
2026-06-23 19:40:00,370,1.825623
2026-06-23 19:40:00,371,4.462158
2026-06-23 19:40:00,372,9.240112
2026-06-23 19:40:00,373,0
2026-06-23 19:40:00,374,0
2026-06-23 19:40:00,375,0
2026-06-23 19:40:00,376,0
2026-06-23 19:40:00,377,52.127747
2026-06-23 19:40:00,378,164.901276
2026-06-23 19:40:00,380,9.956848
2026-06-23 19:40:00,381,65
2026-06-23 19:40:00,382,93.241287
2026-06-23 19:40:00,383,129.020065
2026-06-23 19:40:00,384,0
2026-06-23 19:40:00,385,0
2026-06-23 19:40:00,386,0
2026-06-23 19:40:00,387,0
2026-06-23 19:40:00,388,24.375
2026-06-23 19:40:00,389,140
2026-06-23 19:40:00,390,92.953125
2026-06-23 19:40:00,391,140
2026-06-23 19:40:00,392,24
2026-06-23 19:40:00,393,24
2026-06-23 19:40:00,394,0
2026-06-23 19:40:00,395,0
2026-06-23 19:40:00,396,0
2026-06-23 19:40:00,397,0
2026-06-23 19:40:00,398,0
2026-06-23 19:40:00,399,0
2026-06-23 19:40:00,400,0
2026-06-23 19:40:00,401,0
2026-06-23 19:40:00,402,0
2026-06-23 19:40:00,403,0
2026-06-23 19:40:00,404,0
2026-06-23 19:40:00,405,0
2026-06-23 19:40:00,406,0
2026-06-23 19:40:00,407,0
2026-06-23 19:40:00,408,2.247314
2026-06-23 19:40:00,409,20
2026-06-23 19:40:00,410,18.802454
2026-06-23 19:40:00,411,18.472025
2026-06-23 19:40:00,412,0
2026-06-23 19:40:00,413,1.845722
2026-06-23 19:40:00,414,0
2026-06-23 19:40:00,415,702.543274
2026-06-23 19:40:00,416,378.487396
2026-06-23 19:40:00,417,379.159668
2026-06-23 19:40:00,418,260.008545
2026-06-23 19:40:00,419,716.826904
2026-06-23 19:40:00,420,716.826904
2026-06-23 19:40:00,421,501.014648
2026-06-23 19:40:00,422,560.951172
2026-06-23 19:40:00,423,3.580597
2026-06-23 19:40:00,424,4.988037
2026-06-23 19:40:00,425,1.612152
2026-06-23 19:40:00,426,7.601151
2026-06-23 19:40:00,427,37.172974
2026-06-23 19:40:00,428,4.545135
2026-06-23 19:40:00,429,3.551071
2026-06-23 19:40:00,430,7.935776
2026-06-23 19:40:00,431,92.795563
2026-06-23 19:40:00,432,18.003845
2026-06-23 19:40:00,433,0
2026-06-23 19:40:00,434,0.754547
2026-06-23 19:40:00,435,39.174641
2026-06-23 19:40:00,436,15.82536
2026-06-23 19:40:00,437,115
2026-06-23 19:40:00,438,115
2026-06-23 19:40:00,439,186
2026-06-23 19:40:00,440,115
2026-06-23 19:40:00,441,115
2026-06-23 19:40:00,442,186
2026-06-23 19:40:00,443,20.259766
2026-06-23 19:40:00,444,119
2026-06-23 19:40:00,445,56
2026-06-23 19:40:00,446,187.896362
2026-06-23 19:40:00,447,187.896362
2026-06-23 19:40:00,448,204
2026-06-23 19:40:00,449,187.896362
2026-06-23 19:40:00,450,187.896362
2026-06-23 19:40:00,451,204
2026-06-23 19:40:00,452,190
2026-06-23 19:40:00,453,190
2026-06-23 19:40:00,454,190
2026-06-23 19:40:00,455,3.21521
2026-06-23 19:40:00,456,5.299988
2026-06-23 19:40:00,457,5.129517
2026-06-23 19:40:00,458,3.159882
2026-06-23 19:40:00,459,61.593994
2026-06-23 19:40:00,460,37.221924
2026-06-23 19:40:00,461,36
2026-06-23 19:40:00,462,0
2026-06-23 19:40:00,463,23.276367
2026-06-23 19:40:00,464,17.151794
2026-06-23 19:40:00,465,988.86853
2026-06-23 19:40:00,466,0
2026-06-23 19:40:00,467,967.924805
2026-06-23 19:40:00,468,0
2026-06-23 19:40:00,470,999.89624
2026-06-23 19:40:00,471,979.131348
2026-06-23 19:40:00,472,0
2026-06-23 19:40:00,473,0
2026-06-23 19:40:00,474,240.001373
2026-06-23 19:40:00,475,240.001373
2026-06-23 19:40:00,476,225
2026-06-23 19:40:00,477,0
2026-06-23 19:40:00,478,0
2026-06-23 19:40:00,479,1420.976929
2026-06-23 19:40:00,480,1421.712158
2026-06-23 19:40:00,481,140
2026-06-23 19:40:00,482,108
2026-06-23 19:40:00,570,0
2026-06-23 19:40:00,571,0
2026-06-23 19:40:00,572,0
2026-06-23 19:40:00,573,0
2026-06-23 19:40:00,574,0
2026-06-23 19:40:00,575,0
2026-06-23 19:40:00,576,0
2026-06-23 19:40:00,577,0
2026-06-23 19:40:00,578,0
2026-06-23 19:40:00,579,0
2026-06-23 19:40:00,580,0
2026-06-23 19:40:00,581,0
2026-06-23 19:40:00,582,0
2026-06-23 19:40:00,583,0
2026-06-23 19:40:00,584,0
2026-06-23 19:40:00,585,0
2026-06-23 19:40:00,586,0
2026-06-23 19:40:00,587,0
2026-06-23 19:40:00,588,0
2026-06-23 19:40:00,589,0
2026-06-23 19:40:00,590,0
2026-06-23 19:40:00,591,0
2026-06-23 19:40:00,592,0
2026-06-23 19:40:00,593,0
2026-06-23 19:40:00,594,0
2026-06-23 19:40:00,595,0
2026-06-23 19:40:00,596,0
2026-06-23 19:40:00,597,0
2026-06-23 19:40:00,598,0
2026-06-23 19:40:00,599,0
2026-06-23 19:40:00,600,0
2026-06-23 19:40:00,601,0
2026-06-23 19:40:00,602,0
2026-06-23 19:40:00,603,0
2026-06-23 19:45:00,2,25.377096
2026-06-23 19:45:00,3,50
2026-06-23 19:45:00,4,0
2026-06-23 19:45:00,5,472.476624
2026-06-23 19:45:00,6,475
2026-06-23 19:45:00,7,464.827209
2026-06-23 19:45:00,8,475
2026-06-23 19:45:00,9,475
2026-06-23 19:45:00,10,475
2026-06-23 19:45:00,11,473
2026-06-23 19:45:00,13,96.613129
2026-06-23 19:45:00,14,121.009979
2026-06-23 19:45:00,15,523
2026-06-23 19:45:00,16,525.588257
2026-06-23 19:45:00,17,392.151733
2026-06-23 19:45:00,18,387.638092
2026-06-23 19:45:00,19,3.918579
2026-06-23 19:45:00,20,0
2026-06-23 19:45:00,21,456.949097
2026-06-23 19:45:00,22,257.84021
2026-06-23 19:45:00,23,266.598999
2026-06-23 19:45:00,24,264.676331
2026-06-23 19:45:00,27,0
2026-06-23 19:45:00,28,0
2026-06-23 19:45:00,29,0
2026-06-23 19:45:00,31,988.769226
2026-06-23 19:45:00,32,995.044312
2026-06-23 19:45:00,33,211
2026-06-23 19:45:00,35,173.198578
2026-06-23 19:45:00,36,90.021973
2026-06-23 19:45:00,37,0
2026-06-23 19:45:00,38,470
2026-06-23 19:45:00,39,455
2026-06-23 19:45:00,40,470
2026-06-23 19:45:00,41,102.569702
2026-06-23 19:45:00,42,455
2026-06-23 19:45:00,43,2.391891
2026-06-23 19:45:00,44,4.594955
2026-06-23 19:45:00,45,4.451889
2026-06-23 19:45:00,46,4.394669
2026-06-23 19:45:00,47,5.338821
2026-06-23 19:45:00,48,12.319946
2026-06-23 19:45:00,49,8.65773
2026-06-23 19:45:00,50,3.708008
2026-06-23 19:45:00,51,2.620773
2026-06-23 19:45:00,52,470
2026-06-23 19:45:00,53,470
2026-06-23 19:45:00,54,51.838745
2026-06-23 19:45:00,55,0
2026-06-23 19:45:00,56,0
2026-06-23 19:45:00,57,470
2026-06-23 19:45:00,58,435
2026-06-23 19:45:00,59,440.595337
2026-06-23 19:45:00,60,54.129395
2026-06-23 19:45:00,61,944
2026-06-23 19:45:00,62,3.143848
2026-06-23 19:45:00,63,4.674244
2026-06-23 19:45:00,64,0
2026-06-23 19:45:00,65,0
2026-06-23 19:45:00,66,0
2026-06-23 19:45:00,67,0
2026-06-23 19:45:00,68,0
2026-06-23 19:45:00,69,281.071533
2026-06-23 19:45:00,70,136.51033
2026-06-23 19:45:00,71,8.208069
2026-06-23 19:45:00,72,4.419952
2026-06-23 19:45:00,73,9.872894
2026-06-23 19:45:00,74,751.86499
2026-06-23 19:45:00,75,0
2026-06-23 19:45:00,76,91.335754
2026-06-23 19:45:00,77,0
2026-06-23 19:45:00,78,455
2026-06-23 19:45:00,81,342.771667
2026-06-23 19:45:00,82,455
2026-06-23 19:45:00,83,475
2026-06-23 19:45:00,84,455
2026-06-23 19:45:00,85,945
2026-06-23 19:45:00,86,107.985107
2026-06-23 19:45:00,87,3.374584
2026-06-23 19:45:00,88,0
2026-06-23 19:45:00,89,119.999992
2026-06-23 19:45:00,90,114.065521
2026-06-23 19:45:00,91,114.065521
2026-06-23 19:45:00,92,261
2026-06-23 19:45:00,93,186
2026-06-23 19:45:00,94,186
2026-06-23 19:45:00,95,220
2026-06-23 19:45:00,96,41.608414
2026-06-23 19:45:00,97,138.461243
2026-06-23 19:45:00,98,137.3992
2026-06-23 19:45:00,99,97.576218
2026-06-23 19:45:00,100,32.231209
2026-06-23 19:45:00,101,0.607925
2026-06-23 19:45:00,102,9.297699
2026-06-23 19:45:00,103,769.315796
2026-06-23 19:45:00,104,773.550171
2026-06-23 19:45:00,105,0
2026-06-23 19:45:00,106,0
2026-06-23 19:45:00,107,337.739777
2026-06-23 19:45:00,108,155.870529
2026-06-23 19:45:00,109,0
2026-06-23 19:45:00,110,0
2026-06-23 19:45:00,111,0
2026-06-23 19:45:00,112,0
2026-06-23 19:45:00,113,0
2026-06-23 19:45:00,114,0
2026-06-23 19:45:00,115,0
2026-06-23 19:45:00,116,0
2026-06-23 19:45:00,117,0
2026-06-23 19:45:00,118,0
2026-06-23 19:45:00,119,0
2026-06-23 19:45:00,120,0
2026-06-23 19:45:00,121,0
2026-06-23 19:45:00,122,0
2026-06-23 19:45:00,123,0
2026-06-23 19:45:00,124,0
2026-06-23 19:45:00,125,3.213501
2026-06-23 19:45:00,126,85
2026-06-23 19:45:00,127,3.693237
2026-06-23 19:45:00,128,19.473267
2026-06-23 19:45:00,130,0
2026-06-23 19:45:00,131,0
2026-06-23 19:45:00,132,448.868774
2026-06-23 19:45:00,133,169.837189
2026-06-23 19:45:00,134,96.625259
2026-06-23 19:45:00,135,1.553421
2026-06-23 19:45:00,136,11
2026-06-23 19:45:00,137,998.980713
2026-06-23 19:45:00,138,995.318481
2026-06-23 19:45:00,139,981.682556
2026-06-23 19:45:00,140,982.445129
2026-06-23 19:45:00,141,0
2026-06-23 19:45:00,142,961.114136
2026-06-23 19:45:00,143,0
2026-06-23 19:45:00,144,300
2026-06-23 19:45:00,146,109.997025
2026-06-23 19:45:00,147,109.997025
2026-06-23 19:45:00,148,106
2026-06-23 19:45:00,149,209
2026-06-23 19:45:00,150,209
2026-06-23 19:45:00,151,188
2026-06-23 19:45:00,152,165.005951
2026-06-23 19:45:00,153,168.267609
2026-06-23 19:45:00,154,177.365952
2026-06-23 19:45:00,155,164.662613
2026-06-23 19:45:00,156,165.7117
2026-06-23 19:45:00,157,176.021225
2026-06-23 19:45:00,158,6.683868
2026-06-23 19:45:00,159,37.24128
2026-06-23 19:45:00,160,11.077377
2026-06-23 19:45:00,161,0
2026-06-23 19:45:00,162,0
2026-06-23 19:45:00,163,0
2026-06-23 19:45:00,164,0
2026-06-23 19:45:00,165,0
2026-06-23 19:45:00,166,0
2026-06-23 19:45:00,167,14.11264
2026-06-23 19:45:00,168,170.394348
2026-06-23 19:45:00,169,85.930588
2026-06-23 19:45:00,170,6.460205
2026-06-23 19:45:00,171,638.004639
2026-06-23 19:45:00,172,0
2026-06-23 19:45:00,173,0
2026-06-23 19:45:00,174,220.003357
2026-06-23 19:45:00,175,46.178223
2026-06-23 19:45:00,178,39.646973
2026-06-23 19:45:00,179,37.426758
2026-06-23 19:45:00,180,50.498184
2026-06-23 19:45:00,181,47.024292
2026-06-23 19:45:00,182,48.064972
2026-06-23 19:45:00,183,120.753204
2026-06-23 19:45:00,184,0
2026-06-23 19:45:00,185,0
2026-06-23 19:45:00,186,0
2026-06-23 19:45:00,187,253.009888
2026-06-23 19:45:00,188,253.753754
2026-06-23 19:45:00,189,262.584534
2026-06-23 19:45:00,190,264.399994
2026-06-23 19:45:00,191,0
2026-06-23 19:45:00,192,0
2026-06-23 19:45:00,193,0
2026-06-23 19:45:00,194,120.701546
2026-06-23 19:45:00,195,119.995728
2026-06-23 19:45:00,196,120.599388
2026-06-23 19:45:00,197,0
2026-06-23 19:45:00,198,0
2026-06-23 19:45:00,199,0
2026-06-23 19:45:00,200,0
2026-06-23 19:45:00,201,0
2026-06-23 19:45:00,202,0
2026-06-23 19:45:00,203,1001.378967
2026-06-23 19:45:00,204,1000
2026-06-23 19:45:00,205,1.521576
2026-06-23 19:45:00,206,1.558395
2026-06-23 19:45:00,207,0
2026-06-23 19:45:00,208,0
2026-06-23 19:45:00,209,0
2026-06-23 19:45:00,210,68.83609
2026-06-23 19:45:00,211,33.974945
2026-06-23 19:45:00,212,1410
2026-06-23 19:45:00,213,1412
2026-06-23 19:45:00,214,0
2026-06-23 19:45:00,215,364.900391
2026-06-23 19:45:00,216,364.900391
2026-06-23 19:45:00,217,368.670654
2026-06-23 19:45:00,218,7.822813
2026-06-23 19:45:00,219,7.729223
2026-06-23 19:45:00,220,30.360247
2026-06-23 19:45:00,221,35
2026-06-23 19:45:00,222,22.892212
2026-06-23 19:45:00,223,26.295044
2026-06-23 19:45:00,224,0
2026-06-23 19:45:00,225,6.307037
2026-06-23 19:45:00,226,32.479706
2026-06-23 19:45:00,227,165
2026-06-23 19:45:00,228,95
2026-06-23 19:45:00,229,1.846497
2026-06-23 19:45:00,230,4.13147
2026-06-23 19:45:00,231,1.152649
2026-06-23 19:45:00,232,3.557922
2026-06-23 19:45:00,233,8.359131
2026-06-23 19:45:00,234,2.071472
2026-06-23 19:45:00,235,5.953888
2026-06-23 19:45:00,236,4.316467
2026-06-23 19:45:00,237,0
2026-06-23 19:45:00,238,3.086121
2026-06-23 19:45:00,239,22.361755
2026-06-23 19:45:00,240,22.372437
2026-06-23 19:45:00,241,1.446533
2026-06-23 19:45:00,242,1.036072
2026-06-23 19:45:00,245,5.779526
2026-06-23 19:45:00,246,1.254852
2026-06-23 19:45:00,247,278
2026-06-23 19:45:00,248,131
2026-06-23 19:45:00,249,13.363831
2026-06-23 19:45:00,250,5.480896
2026-06-23 19:45:00,251,12.223022
2026-06-23 19:45:00,254,69.005768
2026-06-23 19:45:00,255,61.379181
2026-06-23 19:45:00,256,99.004486
2026-06-23 19:45:00,257,0
2026-06-23 19:45:00,258,99.004486
2026-06-23 19:45:00,259,130
2026-06-23 19:45:00,260,100.037598
2026-06-23 19:45:00,261,42.126892
2026-06-23 19:45:00,262,149
2026-06-23 19:45:00,263,149
2026-06-23 19:45:00,264,190
2026-06-23 19:45:00,265,172.002319
2026-06-23 19:45:00,266,172.002319
2026-06-23 19:45:00,267,212
2026-06-23 19:45:00,268,155.7677
2026-06-23 19:45:00,269,98.317131
2026-06-23 19:45:00,270,228.233276
2026-06-23 19:45:00,271,79.782104
2026-06-23 19:45:00,272,315.611511
2026-06-23 19:45:00,273,127.678467
2026-06-23 19:45:00,274,268.506989
2026-06-23 19:45:00,275,139.5103
2026-06-23 19:45:00,276,287.5
2026-06-23 19:45:00,277,287.5
2026-06-23 19:45:00,278,290
2026-06-23 19:45:00,279,0
2026-06-23 19:45:00,280,0
2026-06-23 19:45:00,281,359.5
2026-06-23 19:45:00,282,359.5
2026-06-23 19:45:00,283,304
2026-06-23 19:45:00,287,10.707113
2026-06-23 19:45:00,288,7.35374
2026-06-23 19:45:00,289,2.89407
2026-06-23 19:45:00,290,10.682994
2026-06-23 19:45:00,291,9.203479
2026-06-23 19:45:00,292,22.714844
2026-06-23 19:45:00,293,230
2026-06-23 19:45:00,294,131
2026-06-23 19:45:00,295,131
2026-06-23 19:45:00,296,131
2026-06-23 19:45:00,297,67.12854
2026-06-23 19:45:00,298,97.201019
2026-06-23 19:45:00,299,0
2026-06-23 19:45:00,300,0
2026-06-23 19:45:00,301,0
2026-06-23 19:45:00,302,57.05397
2026-06-23 19:45:00,303,7.516708
2026-06-23 19:45:00,304,55.53186
2026-06-23 19:45:00,305,14.993591
2026-06-23 19:45:00,306,4.77005
2026-06-23 19:45:00,307,21.753601
2026-06-23 19:45:00,308,8.844269
2026-06-23 19:45:00,309,19.663086
2026-06-23 19:45:00,310,3.534058
2026-06-23 19:45:00,311,22.2724
2026-06-23 19:45:00,312,100
2026-06-23 19:45:00,313,50
2026-06-23 19:45:00,314,0
2026-06-23 19:45:00,315,0
2026-06-23 19:45:00,316,8.157593
2026-06-23 19:45:00,317,23.432129
2026-06-23 19:45:00,318,153.593567
2026-06-23 19:45:00,319,75.03891
2026-06-23 19:45:00,320,7.608276
2026-06-23 19:45:00,321,14.307068
2026-06-23 19:45:00,322,7.956726
2026-06-23 19:45:00,323,2.472321
2026-06-23 19:45:00,324,2.658875
2026-06-23 19:45:00,325,22.273071
2026-06-23 19:45:00,326,75.042267
2026-06-23 19:45:00,327,74.965973
2026-06-23 19:45:00,328,132.5
2026-06-23 19:45:00,329,132
2026-06-23 19:45:00,330,130.291153
2026-06-23 19:45:00,331,131
2026-06-23 19:45:00,332,367
2026-06-23 19:45:00,333,342.375763
2026-06-23 19:45:00,334,356
2026-06-23 19:45:00,335,4.895168
2026-06-23 19:45:00,336,4.551838
2026-06-23 19:45:00,337,20.68087
2026-06-23 19:45:00,338,0
2026-06-23 19:45:00,339,0
2026-06-23 19:45:00,340,0
2026-06-23 19:45:00,341,4.368725
2026-06-23 19:45:00,342,4.200874
2026-06-23 19:45:00,343,2.926727
2026-06-23 19:45:00,344,116.402176
2026-06-23 19:45:00,345,116.249573
2026-06-23 19:45:00,346,137.818542
2026-06-23 19:45:00,347,9.618225
2026-06-23 19:45:00,348,125.226135
2026-06-23 19:45:00,349,65.725418
2026-06-23 19:45:00,350,122
2026-06-23 19:45:00,351,122
2026-06-23 19:45:00,352,136
2026-06-23 19:45:00,353,0
2026-06-23 19:45:00,354,0
2026-06-23 19:45:00,355,0
2026-06-23 19:45:00,356,1.999207
2026-06-23 19:45:00,357,0
2026-06-23 19:45:00,358,0
2026-06-23 19:45:00,359,704
2026-06-23 19:45:00,360,643.433044
2026-06-23 19:45:00,361,1.54924
2026-06-23 19:45:00,362,2.549026
2026-06-23 19:45:00,363,4.950226
2026-06-23 19:45:00,364,36.239563
2026-06-23 19:45:00,365,0
2026-06-23 19:45:00,366,13.54818
2026-06-23 19:45:00,367,712.0625
2026-06-23 19:45:00,368,814
2026-06-23 19:45:00,369,0
2026-06-23 19:45:00,370,1.825623
2026-06-23 19:45:00,371,4.462158
2026-06-23 19:45:00,372,9.240112
2026-06-23 19:45:00,373,0
2026-06-23 19:45:00,374,0
2026-06-23 19:45:00,375,0
2026-06-23 19:45:00,376,0
2026-06-23 19:45:00,377,52.127747
2026-06-23 19:45:00,378,165.397202
2026-06-23 19:45:00,380,9.956848
2026-06-23 19:45:00,381,65
2026-06-23 19:45:00,382,96.520126
2026-06-23 19:45:00,383,132.750946
2026-06-23 19:45:00,384,0
2026-06-23 19:45:00,385,0
2026-06-23 19:45:00,386,0
2026-06-23 19:45:00,387,0
2026-06-23 19:45:00,388,24.375
2026-06-23 19:45:00,389,140
2026-06-23 19:45:00,390,92.953125
2026-06-23 19:45:00,391,140
2026-06-23 19:45:00,392,24
2026-06-23 19:45:00,393,24
2026-06-23 19:45:00,394,0
2026-06-23 19:45:00,395,0
2026-06-23 19:45:00,396,0
2026-06-23 19:45:00,397,0
2026-06-23 19:45:00,398,0
2026-06-23 19:45:00,399,0
2026-06-23 19:45:00,400,0
2026-06-23 19:45:00,401,0
2026-06-23 19:45:00,402,0
2026-06-23 19:45:00,403,0
2026-06-23 19:45:00,404,0
2026-06-23 19:45:00,405,0
2026-06-23 19:45:00,406,0
2026-06-23 19:45:00,407,0
2026-06-23 19:45:00,408,2.247314
2026-06-23 19:45:00,409,20
2026-06-23 19:45:00,410,18.777796
2026-06-23 19:45:00,411,18.4412
2026-06-23 19:45:00,412,0
2026-06-23 19:45:00,413,1.845722
2026-06-23 19:45:00,414,0
2026-06-23 19:45:00,415,735.133423
2026-06-23 19:45:00,416,378.487396
2026-06-23 19:45:00,417,379.159668
2026-06-23 19:45:00,418,260.008545
2026-06-23 19:45:00,419,716.826904
2026-06-23 19:45:00,420,716.826904
2026-06-23 19:45:00,421,501.014648
2026-06-23 19:45:00,422,614.685791
2026-06-23 19:45:00,423,3.580597
2026-06-23 19:45:00,424,4.988037
2026-06-23 19:45:00,425,1.612152
2026-06-23 19:45:00,426,7.601151
2026-06-23 19:45:00,427,37.172974
2026-06-23 19:45:00,428,4.545135
2026-06-23 19:45:00,429,3.551071
2026-06-23 19:45:00,430,7.935776
2026-06-23 19:45:00,431,92.782745
2026-06-23 19:45:00,432,18.003845
2026-06-23 19:45:00,433,0
2026-06-23 19:45:00,434,0.754547
2026-06-23 19:45:00,435,39.174641
2026-06-23 19:45:00,436,15.82536
2026-06-23 19:45:00,437,115
2026-06-23 19:45:00,438,115
2026-06-23 19:45:00,439,186
2026-06-23 19:45:00,440,115
2026-06-23 19:45:00,441,115
2026-06-23 19:45:00,442,186
2026-06-23 19:45:00,443,20.259766
2026-06-23 19:45:00,444,119
2026-06-23 19:45:00,445,56
2026-06-23 19:45:00,446,187.896362
2026-06-23 19:45:00,447,187.896362
2026-06-23 19:45:00,448,204
2026-06-23 19:45:00,449,187.896362
2026-06-23 19:45:00,450,187.896362
2026-06-23 19:45:00,451,204
2026-06-23 19:45:00,452,190
2026-06-23 19:45:00,453,190
2026-06-23 19:45:00,454,190
2026-06-23 19:45:00,455,3.21521
2026-06-23 19:45:00,456,5.299988
2026-06-23 19:45:00,457,5.129517
2026-06-23 19:45:00,458,3.159882
2026-06-23 19:45:00,459,61.593994
2026-06-23 19:45:00,460,37.221924
2026-06-23 19:45:00,461,36
2026-06-23 19:45:00,462,0
2026-06-23 19:45:00,463,23.32016
2026-06-23 19:45:00,464,17.151794
2026-06-23 19:45:00,465,988.86853
2026-06-23 19:45:00,466,0
2026-06-23 19:45:00,467,968.474121
2026-06-23 19:45:00,468,0
2026-06-23 19:45:00,470,999.89624
2026-06-23 19:45:00,471,979.131348
2026-06-23 19:45:00,472,0
2026-06-23 19:45:00,473,0
2026-06-23 19:45:00,474,240.001373
2026-06-23 19:45:00,475,240.001373
2026-06-23 19:45:00,476,225
2026-06-23 19:45:00,477,0
2026-06-23 19:45:00,478,0
2026-06-23 19:45:00,479,1419.800659
2026-06-23 19:45:00,480,1422.59436
2026-06-23 19:45:00,481,140
2026-06-23 19:45:00,482,108
2026-06-23 19:45:00,570,0
2026-06-23 19:45:00,571,0
2026-06-23 19:45:00,572,0
2026-06-23 19:45:00,573,0
2026-06-23 19:45:00,574,0
2026-06-23 19:45:00,575,0
2026-06-23 19:45:00,576,0
2026-06-23 19:45:00,577,0
2026-06-23 19:45:00,578,0
2026-06-23 19:45:00,579,0
2026-06-23 19:45:00,580,0
2026-06-23 19:45:00,581,0
2026-06-23 19:45:00,582,0
2026-06-23 19:45:00,583,0
2026-06-23 19:45:00,584,0
2026-06-23 19:45:00,585,0
2026-06-23 19:45:00,586,0
2026-06-23 19:45:00,587,0
2026-06-23 19:45:00,588,0
2026-06-23 19:45:00,589,0
2026-06-23 19:45:00,590,0
2026-06-23 19:45:00,591,0
2026-06-23 19:45:00,592,0
2026-06-23 19:45:00,593,0
2026-06-23 19:45:00,594,0
2026-06-23 19:45:00,595,0
2026-06-23 19:45:00,596,0
2026-06-23 19:45:00,597,0
2026-06-23 19:45:00,598,0
2026-06-23 19:45:00,599,0
2026-06-23 19:45:00,600,0
2026-06-23 19:45:00,601,0
2026-06-23 19:45:00,602,0
2026-06-23 19:45:00,603,0
2026-06-23 19:50:00,2,25.377096
2026-06-23 19:50:00,3,50
2026-06-23 19:50:00,4,0
2026-06-23 19:50:00,5,473.73822
2026-06-23 19:50:00,6,475
2026-06-23 19:50:00,7,472.658875
2026-06-23 19:50:00,8,475
2026-06-23 19:50:00,9,475
2026-06-23 19:50:00,10,475
2026-06-23 19:50:00,11,473
2026-06-23 19:50:00,13,96.613129
2026-06-23 19:50:00,14,121.009979
2026-06-23 19:50:00,15,523
2026-06-23 19:50:00,16,525.496704
2026-06-23 19:50:00,17,392.151733
2026-06-23 19:50:00,18,380.018005
2026-06-23 19:50:00,19,3.123184
2026-06-23 19:50:00,20,0
2026-06-23 19:50:00,21,458.597168
2026-06-23 19:50:00,22,256.131226
2026-06-23 19:50:00,23,265.717773
2026-06-23 19:50:00,24,263.047424
2026-06-23 19:50:00,27,0
2026-06-23 19:50:00,28,0
2026-06-23 19:50:00,29,0
2026-06-23 19:50:00,31,990.89032
2026-06-23 19:50:00,32,994.027832
2026-06-23 19:50:00,33,211
2026-06-23 19:50:00,35,171.203873
2026-06-23 19:50:00,36,87.90242
2026-06-23 19:50:00,37,0
2026-06-23 19:50:00,38,470
2026-06-23 19:50:00,39,455
2026-06-23 19:50:00,40,470
2026-06-23 19:50:00,41,102.569702
2026-06-23 19:50:00,42,455
2026-06-23 19:50:00,43,2.391891
2026-06-23 19:50:00,44,4.594955
2026-06-23 19:50:00,45,4.451889
2026-06-23 19:50:00,46,4.394669
2026-06-23 19:50:00,47,5.338821
2026-06-23 19:50:00,48,12.319946
2026-06-23 19:50:00,49,8.65773
2026-06-23 19:50:00,50,3.708008
2026-06-23 19:50:00,51,2.620773
2026-06-23 19:50:00,52,470
2026-06-23 19:50:00,53,470
2026-06-23 19:50:00,54,51.838745
2026-06-23 19:50:00,55,0
2026-06-23 19:50:00,56,0
2026-06-23 19:50:00,57,470
2026-06-23 19:50:00,58,435
2026-06-23 19:50:00,59,440.620117
2026-06-23 19:50:00,60,54.129395
2026-06-23 19:50:00,61,944
2026-06-23 19:50:00,62,3.143848
2026-06-23 19:50:00,63,4.674244
2026-06-23 19:50:00,64,0
2026-06-23 19:50:00,65,0
2026-06-23 19:50:00,66,0
2026-06-23 19:50:00,67,0
2026-06-23 19:50:00,68,0
2026-06-23 19:50:00,69,281.140442
2026-06-23 19:50:00,70,136.484146
2026-06-23 19:50:00,71,8.208069
2026-06-23 19:50:00,72,4.419952
2026-06-23 19:50:00,73,9.872894
2026-06-23 19:50:00,74,723.794067
2026-06-23 19:50:00,75,0
2026-06-23 19:50:00,76,91.335754
2026-06-23 19:50:00,77,0
2026-06-23 19:50:00,78,455
2026-06-23 19:50:00,81,345.457275
2026-06-23 19:50:00,82,455
2026-06-23 19:50:00,83,475
2026-06-23 19:50:00,84,455
2026-06-23 19:50:00,85,945
2026-06-23 19:50:00,86,107.985107
2026-06-23 19:50:00,87,3.374584
2026-06-23 19:50:00,88,0
2026-06-23 19:50:00,89,136.539963
2026-06-23 19:50:00,90,114.005112
2026-06-23 19:50:00,91,110.831177
2026-06-23 19:50:00,92,261
2026-06-23 19:50:00,93,186
2026-06-23 19:50:00,94,186
2026-06-23 19:50:00,95,220
2026-06-23 19:50:00,96,41.598801
2026-06-23 19:50:00,97,137.911926
2026-06-23 19:50:00,98,136.740021
2026-06-23 19:50:00,99,97.429733
2026-06-23 19:50:00,100,32.336502
2026-06-23 19:50:00,101,0.607925
2026-06-23 19:50:00,102,9.348434
2026-06-23 19:50:00,103,769.315796
2026-06-23 19:50:00,104,773.550171
2026-06-23 19:50:00,105,0
2026-06-23 19:50:00,106,0
2026-06-23 19:50:00,107,337.761139
2026-06-23 19:50:00,108,159.66246
2026-06-23 19:50:00,109,0
2026-06-23 19:50:00,110,0
2026-06-23 19:50:00,111,0
2026-06-23 19:50:00,112,0
2026-06-23 19:50:00,113,0
2026-06-23 19:50:00,114,0
2026-06-23 19:50:00,115,0
2026-06-23 19:50:00,116,0
2026-06-23 19:50:00,117,0
2026-06-23 19:50:00,118,0
2026-06-23 19:50:00,119,0
2026-06-23 19:50:00,120,0
2026-06-23 19:50:00,121,0
2026-06-23 19:50:00,122,0
2026-06-23 19:50:00,123,0
2026-06-23 19:50:00,124,0
2026-06-23 19:50:00,125,3.213501
2026-06-23 19:50:00,126,85
2026-06-23 19:50:00,127,3.693237
2026-06-23 19:50:00,128,19.473267
2026-06-23 19:50:00,130,0
2026-06-23 19:50:00,131,0
2026-06-23 19:50:00,132,436.352142
2026-06-23 19:50:00,133,167.030334
2026-06-23 19:50:00,134,94.718719
2026-06-23 19:50:00,135,1.553421
2026-06-23 19:50:00,136,11
2026-06-23 19:50:00,137,1000.445557
2026-06-23 19:50:00,138,993.853516
2026-06-23 19:50:00,139,980.356262
2026-06-23 19:50:00,140,981.085693
2026-06-23 19:50:00,141,0
2026-06-23 19:50:00,142,962.38269
2026-06-23 19:50:00,143,0
2026-06-23 19:50:00,144,300
2026-06-23 19:50:00,146,109.997025
2026-06-23 19:50:00,147,109.997025
2026-06-23 19:50:00,148,106
2026-06-23 19:50:00,149,209
2026-06-23 19:50:00,150,209
2026-06-23 19:50:00,151,188
2026-06-23 19:50:00,152,165.511429
2026-06-23 19:50:00,153,168.887527
2026-06-23 19:50:00,154,177.16568
2026-06-23 19:50:00,155,164.834274
2026-06-23 19:50:00,156,165.892899
2026-06-23 19:50:00,157,175.935394
2026-06-23 19:50:00,158,6.683868
2026-06-23 19:50:00,159,37.325203
2026-06-23 19:50:00,160,10.993454
2026-06-23 19:50:00,161,0
2026-06-23 19:50:00,162,0
2026-06-23 19:50:00,163,0
2026-06-23 19:50:00,164,0
2026-06-23 19:50:00,165,0
2026-06-23 19:50:00,166,0
2026-06-23 19:50:00,167,14.207779
2026-06-23 19:50:00,168,181.34227
2026-06-23 19:50:00,169,91.678467
2026-06-23 19:50:00,170,6.460205
2026-06-23 19:50:00,171,638.004639
2026-06-23 19:50:00,172,0
2026-06-23 19:50:00,173,0
2026-06-23 19:50:00,174,220.003357
2026-06-23 19:50:00,175,46.178223
2026-06-23 19:50:00,178,39.646973
2026-06-23 19:50:00,179,37.426758
2026-06-23 19:50:00,180,50.498184
2026-06-23 19:50:00,181,47.024292
2026-06-23 19:50:00,182,48.064972
2026-06-23 19:50:00,183,120.753204
2026-06-23 19:50:00,184,0
2026-06-23 19:50:00,185,0
2026-06-23 19:50:00,186,0
2026-06-23 19:50:00,187,251.560242
2026-06-23 19:50:00,188,252.208771
2026-06-23 19:50:00,189,262.268677
2026-06-23 19:50:00,190,264.399994
2026-06-23 19:50:00,191,0
2026-06-23 19:50:00,192,0
2026-06-23 19:50:00,193,0
2026-06-23 19:50:00,194,120.181686
2026-06-23 19:50:00,195,119.995728
2026-06-23 19:50:00,196,120.157913
2026-06-23 19:50:00,197,0
2026-06-23 19:50:00,198,0
2026-06-23 19:50:00,199,0
2026-06-23 19:50:00,200,0
2026-06-23 19:50:00,201,0
2026-06-23 19:50:00,202,0
2026-06-23 19:50:00,203,1002.555359
2026-06-23 19:50:00,204,1000
2026-06-23 19:50:00,205,1.521576
2026-06-23 19:50:00,206,1.558395
2026-06-23 19:50:00,207,0
2026-06-23 19:50:00,208,0
2026-06-23 19:50:00,209,0
2026-06-23 19:50:00,210,65.487915
2026-06-23 19:50:00,211,33.532715
2026-06-23 19:50:00,212,1410
2026-06-23 19:50:00,213,1412
2026-06-23 19:50:00,214,0
2026-06-23 19:50:00,215,344.891968
2026-06-23 19:50:00,216,344.891968
2026-06-23 19:50:00,217,351.606384
2026-06-23 19:50:00,218,7.822813
2026-06-23 19:50:00,219,7.729223
2026-06-23 19:50:00,220,30.360247
2026-06-23 19:50:00,221,35
2026-06-23 19:50:00,222,22.892212
2026-06-23 19:50:00,223,26.295044
2026-06-23 19:50:00,224,0
2026-06-23 19:50:00,225,6.307037
2026-06-23 19:50:00,226,32.479706
2026-06-23 19:50:00,227,178.36412
2026-06-23 19:50:00,228,100.46714
2026-06-23 19:50:00,229,1.846497
2026-06-23 19:50:00,230,4.13147
2026-06-23 19:50:00,231,1.152649
2026-06-23 19:50:00,232,3.557922
2026-06-23 19:50:00,233,8.359131
2026-06-23 19:50:00,234,2.071472
2026-06-23 19:50:00,235,5.953888
2026-06-23 19:50:00,236,4.316467
2026-06-23 19:50:00,237,0
2026-06-23 19:50:00,238,3.086121
2026-06-23 19:50:00,239,22.377014
2026-06-23 19:50:00,240,22.302246
2026-06-23 19:50:00,241,1.446533
2026-06-23 19:50:00,242,1.036072
2026-06-23 19:50:00,245,5.779526
2026-06-23 19:50:00,246,1.254852
2026-06-23 19:50:00,247,278
2026-06-23 19:50:00,248,131
2026-06-23 19:50:00,249,13.363831
2026-06-23 19:50:00,250,5.480896
2026-06-23 19:50:00,251,12.223022
2026-06-23 19:50:00,254,69.39032
2026-06-23 19:50:00,255,61.379181
2026-06-23 19:50:00,256,99.004486
2026-06-23 19:50:00,257,0
2026-06-23 19:50:00,258,99.004486
2026-06-23 19:50:00,259,130
2026-06-23 19:50:00,260,100.011963
2026-06-23 19:50:00,261,42.126892
2026-06-23 19:50:00,262,149
2026-06-23 19:50:00,263,149
2026-06-23 19:50:00,264,190
2026-06-23 19:50:00,265,172.002319
2026-06-23 19:50:00,266,172.002319
2026-06-23 19:50:00,267,212
2026-06-23 19:50:00,268,158.305557
2026-06-23 19:50:00,269,99.628868
2026-06-23 19:50:00,270,228.254639
2026-06-23 19:50:00,271,79.696655
2026-06-23 19:50:00,272,312.855713
2026-06-23 19:50:00,273,127.755371
2026-06-23 19:50:00,274,314
2026-06-23 19:50:00,275,147
2026-06-23 19:50:00,276,287.5
2026-06-23 19:50:00,277,287.5
2026-06-23 19:50:00,278,290
2026-06-23 19:50:00,279,0
2026-06-23 19:50:00,280,0
2026-06-23 19:50:00,281,359.5
2026-06-23 19:50:00,282,359.5
2026-06-23 19:50:00,283,304
2026-06-23 19:50:00,287,10.698568
2026-06-23 19:50:00,288,7.356181
2026-06-23 19:50:00,289,2.885983
2026-06-23 19:50:00,290,10.648203
2026-06-23 19:50:00,291,9.203479
2026-06-23 19:50:00,292,22.714844
2026-06-23 19:50:00,293,230
2026-06-23 19:50:00,294,131
2026-06-23 19:50:00,295,131
2026-06-23 19:50:00,296,131
2026-06-23 19:50:00,297,67.12854
2026-06-23 19:50:00,298,96.944672
2026-06-23 19:50:00,299,0
2026-06-23 19:50:00,300,0
2026-06-23 19:50:00,301,0
2026-06-23 19:50:00,302,56.922363
2026-06-23 19:50:00,303,7.516708
2026-06-23 19:50:00,304,55.365906
2026-06-23 19:50:00,305,14.993591
2026-06-23 19:50:00,306,4.77005
2026-06-23 19:50:00,307,21.753601
2026-06-23 19:50:00,308,8.844269
2026-06-23 19:50:00,309,19.663086
2026-06-23 19:50:00,310,3.534058
2026-06-23 19:50:00,311,22.2724
2026-06-23 19:50:00,312,57.795959
2026-06-23 19:50:00,313,60.679932
2026-06-23 19:50:00,314,0
2026-06-23 19:50:00,315,0
2026-06-23 19:50:00,316,8.157593
2026-06-23 19:50:00,317,23.432129
2026-06-23 19:50:00,318,153.593567
2026-06-23 19:50:00,319,75.481445
2026-06-23 19:50:00,320,7.608276
2026-06-23 19:50:00,321,14.307068
2026-06-23 19:50:00,322,7.956726
2026-06-23 19:50:00,323,2.472321
2026-06-23 19:50:00,324,2.658875
2026-06-23 19:50:00,325,22.273071
2026-06-23 19:50:00,326,74.613098
2026-06-23 19:50:00,327,74.708481
2026-06-23 19:50:00,328,132.5
2026-06-23 19:50:00,329,132
2026-06-23 19:50:00,330,128.841507
2026-06-23 19:50:00,331,131
2026-06-23 19:50:00,332,367
2026-06-23 19:50:00,333,340.770874
2026-06-23 19:50:00,334,356
2026-06-23 19:50:00,335,4.895168
2026-06-23 19:50:00,336,4.551838
2026-06-23 19:50:00,337,20.68087
2026-06-23 19:50:00,338,0
2026-06-23 19:50:00,339,0
2026-06-23 19:50:00,340,0
2026-06-23 19:50:00,341,4.368725
2026-06-23 19:50:00,342,4.200874
2026-06-23 19:50:00,343,2.926727
2026-06-23 19:50:00,344,59.27153
2026-06-23 19:50:00,345,59.851372
2026-06-23 19:50:00,346,129.21994
2026-06-23 19:50:00,347,9.618225
2026-06-23 19:50:00,348,126.332428
2026-06-23 19:50:00,349,64.065979
2026-06-23 19:50:00,350,122
2026-06-23 19:50:00,351,122
2026-06-23 19:50:00,352,136
2026-06-23 19:50:00,353,0
2026-06-23 19:50:00,354,0
2026-06-23 19:50:00,355,0
2026-06-23 19:50:00,356,1.999207
2026-06-23 19:50:00,357,0
2026-06-23 19:50:00,358,0
2026-06-23 19:50:00,359,704
2026-06-23 19:50:00,360,643.050049
2026-06-23 19:50:00,361,1.54924
2026-06-23 19:50:00,362,2.549026
2026-06-23 19:50:00,363,4.950226
2026-06-23 19:50:00,364,36.10968
2026-06-23 19:50:00,365,0
2026-06-23 19:50:00,366,13.502037
2026-06-23 19:50:00,367,709.288025
2026-06-23 19:50:00,368,814
2026-06-23 19:50:00,369,0
2026-06-23 19:50:00,370,1.825623
2026-06-23 19:50:00,371,4.462158
2026-06-23 19:50:00,372,9.240112
2026-06-23 19:50:00,373,0
2026-06-23 19:50:00,374,0
2026-06-23 19:50:00,375,0
2026-06-23 19:50:00,376,0
2026-06-23 19:50:00,377,52.127747
2026-06-23 19:50:00,378,166.061737
2026-06-23 19:50:00,380,9.956848
2026-06-23 19:50:00,381,65
2026-06-23 19:50:00,382,91.049683
2026-06-23 19:50:00,383,129.729614
2026-06-23 19:50:00,384,0
2026-06-23 19:50:00,385,0
2026-06-23 19:50:00,386,0
2026-06-23 19:50:00,387,0
2026-06-23 19:50:00,388,24.375
2026-06-23 19:50:00,389,140
2026-06-23 19:50:00,390,92.953125
2026-06-23 19:50:00,391,140
2026-06-23 19:50:00,392,24
2026-06-23 19:50:00,393,24
2026-06-23 19:50:00,394,0
2026-06-23 19:50:00,395,0
2026-06-23 19:50:00,396,0
2026-06-23 19:50:00,397,0
2026-06-23 19:50:00,398,0
2026-06-23 19:50:00,399,0
2026-06-23 19:50:00,400,0
2026-06-23 19:50:00,401,0
2026-06-23 19:50:00,402,0
2026-06-23 19:50:00,403,0
2026-06-23 19:50:00,404,0
2026-06-23 19:50:00,405,0
2026-06-23 19:50:00,406,0
2026-06-23 19:50:00,407,0
2026-06-23 19:50:00,408,2.247314
2026-06-23 19:50:00,409,20
2026-06-23 19:50:00,410,18.844376
2026-06-23 19:50:00,411,18.594086
2026-06-23 19:50:00,412,0
2026-06-23 19:50:00,413,1.845722
2026-06-23 19:50:00,414,0
2026-06-23 19:50:00,415,716.985962
2026-06-23 19:50:00,416,378.487396
2026-06-23 19:50:00,417,379.159668
2026-06-23 19:50:00,418,285.974548
2026-06-23 19:50:00,419,716.826904
2026-06-23 19:50:00,420,716.826904
2026-06-23 19:50:00,421,501.014648
2026-06-23 19:50:00,422,624.799988
2026-06-23 19:50:00,423,3.580597
2026-06-23 19:50:00,424,4.988037
2026-06-23 19:50:00,425,1.612152
2026-06-23 19:50:00,426,7.601151
2026-06-23 19:50:00,427,37.172974
2026-06-23 19:50:00,428,4.545135
2026-06-23 19:50:00,429,3.551071
2026-06-23 19:50:00,430,7.935776
2026-06-23 19:50:00,431,93.039093
2026-06-23 19:50:00,432,18.003845
2026-06-23 19:50:00,433,0
2026-06-23 19:50:00,434,0.754547
2026-06-23 19:50:00,435,39.174641
2026-06-23 19:50:00,436,15.82536
2026-06-23 19:50:00,437,115
2026-06-23 19:50:00,438,115
2026-06-23 19:50:00,439,186
2026-06-23 19:50:00,440,115
2026-06-23 19:50:00,441,115
2026-06-23 19:50:00,442,186
2026-06-23 19:50:00,443,20.259766
2026-06-23 19:50:00,444,119
2026-06-23 19:50:00,445,56
2026-06-23 19:50:00,446,187.896362
2026-06-23 19:50:00,447,187.896362
2026-06-23 19:50:00,448,204
2026-06-23 19:50:00,449,187.896362
2026-06-23 19:50:00,450,187.896362
2026-06-23 19:50:00,451,204
2026-06-23 19:50:00,452,190
2026-06-23 19:50:00,453,190
2026-06-23 19:50:00,454,190
2026-06-23 19:50:00,455,3.21521
2026-06-23 19:50:00,456,5.299988
2026-06-23 19:50:00,457,5.129517
2026-06-23 19:50:00,458,3.159882
2026-06-23 19:50:00,459,61.593994
2026-06-23 19:50:00,460,37.221924
2026-06-23 19:50:00,461,36
2026-06-23 19:50:00,462,0
2026-06-23 19:50:00,463,23.232574
2026-06-23 19:50:00,464,17.151794
2026-06-23 19:50:00,465,988.86853
2026-06-23 19:50:00,466,0
2026-06-23 19:50:00,467,968.364258
2026-06-23 19:50:00,468,0
2026-06-23 19:50:00,470,999.89624
2026-06-23 19:50:00,471,979.131348
2026-06-23 19:50:00,472,0
2026-06-23 19:50:00,473,0
2026-06-23 19:50:00,474,240.001373
2026-06-23 19:50:00,475,240.001373
2026-06-23 19:50:00,476,225
2026-06-23 19:50:00,477,0
2026-06-23 19:50:00,478,0
2026-06-23 19:50:00,479,1418.3302
2026-06-23 19:50:00,480,1420.094727
2026-06-23 19:50:00,481,140
2026-06-23 19:50:00,482,108
2026-06-23 19:50:00,570,0
2026-06-23 19:50:00,571,0
2026-06-23 19:50:00,572,0
2026-06-23 19:50:00,573,0
2026-06-23 19:50:00,574,0
2026-06-23 19:50:00,575,0
2026-06-23 19:50:00,576,0
2026-06-23 19:50:00,577,0
2026-06-23 19:50:00,578,0
2026-06-23 19:50:00,579,0
2026-06-23 19:50:00,580,0
2026-06-23 19:50:00,581,0
2026-06-23 19:50:00,582,0
2026-06-23 19:50:00,583,0
2026-06-23 19:50:00,584,0
2026-06-23 19:50:00,585,0
2026-06-23 19:50:00,586,0
2026-06-23 19:50:00,587,0
2026-06-23 19:50:00,588,0
2026-06-23 19:50:00,589,0
2026-06-23 19:50:00,590,0
2026-06-23 19:50:00,591,0
2026-06-23 19:50:00,592,0
2026-06-23 19:50:00,593,0
2026-06-23 19:50:00,594,0
2026-06-23 19:50:00,595,0
2026-06-23 19:50:00,596,0
2026-06-23 19:50:00,597,0
2026-06-23 19:50:00,598,0
2026-06-23 19:50:00,599,0
2026-06-23 19:50:00,600,0
2026-06-23 19:50:00,601,0
2026-06-23 19:50:00,602,0
2026-06-23 19:50:00,603,0
2026-06-23 19:55:00,2,25.377096
2026-06-23 19:55:00,3,50
2026-06-23 19:55:00,4,0
2026-06-23 19:55:00,5,475
2026-06-23 19:55:00,6,475
2026-06-23 19:55:00,7,475
2026-06-23 19:55:00,8,475
2026-06-23 19:55:00,9,475
2026-06-23 19:55:00,10,475
2026-06-23 19:55:00,11,473
2026-06-23 19:55:00,13,96.613129
2026-06-23 19:55:00,14,121.009979
2026-06-23 19:55:00,15,523
2026-06-23 19:55:00,16,525.153381
2026-06-23 19:55:00,17,381.704254
2026-06-23 19:55:00,18,380.018005
2026-06-23 19:55:00,19,3.895691
2026-06-23 19:55:00,20,0
2026-06-23 19:55:00,21,457.704346
2026-06-23 19:55:00,22,252.819946
2026-06-23 19:55:00,23,265.691101
2026-06-23 19:55:00,24,259.469116
2026-06-23 19:55:00,27,0
2026-06-23 19:55:00,28,0
2026-06-23 19:55:00,29,0
2026-06-23 19:55:00,31,988.769226
2026-06-23 19:55:00,32,992.967285
2026-06-23 19:55:00,33,211
2026-06-23 19:55:00,35,172.566833
2026-06-23 19:55:00,36,89.350685
2026-06-23 19:55:00,37,0
2026-06-23 19:55:00,38,470
2026-06-23 19:55:00,39,455
2026-06-23 19:55:00,40,470
2026-06-23 19:55:00,41,102.569702
2026-06-23 19:55:00,42,455
2026-06-23 19:55:00,43,2.391891
2026-06-23 19:55:00,44,4.594955
2026-06-23 19:55:00,45,4.451889
2026-06-23 19:55:00,46,4.394669
2026-06-23 19:55:00,47,5.338821
2026-06-23 19:55:00,48,12.319946
2026-06-23 19:55:00,49,8.65773
2026-06-23 19:55:00,50,3.708008
2026-06-23 19:55:00,51,2.620773
2026-06-23 19:55:00,52,470
2026-06-23 19:55:00,53,470
2026-06-23 19:55:00,54,51.838745
2026-06-23 19:55:00,55,0
2026-06-23 19:55:00,56,0
2026-06-23 19:55:00,57,470
2026-06-23 19:55:00,58,435
2026-06-23 19:55:00,59,440.620117
2026-06-23 19:55:00,60,54.129395
2026-06-23 19:55:00,61,944
2026-06-23 19:55:00,62,3.143848
2026-06-23 19:55:00,63,4.674244
2026-06-23 19:55:00,64,0
2026-06-23 19:55:00,65,0
2026-06-23 19:55:00,66,0
2026-06-23 19:55:00,67,0
2026-06-23 19:55:00,68,0
2026-06-23 19:55:00,69,281.344269
2026-06-23 19:55:00,70,136.515305
2026-06-23 19:55:00,71,8.208069
2026-06-23 19:55:00,72,4.419952
2026-06-23 19:55:00,73,9.872894
2026-06-23 19:55:00,74,744.943359
2026-06-23 19:55:00,75,0
2026-06-23 19:55:00,76,91.335754
2026-06-23 19:55:00,77,0
2026-06-23 19:55:00,78,455
2026-06-23 19:55:00,81,346.311829
2026-06-23 19:55:00,82,455
2026-06-23 19:55:00,83,475
2026-06-23 19:55:00,84,455
2026-06-23 19:55:00,85,945
2026-06-23 19:55:00,86,107.985107
2026-06-23 19:55:00,87,3.374584
2026-06-23 19:55:00,88,0
2026-06-23 19:55:00,89,138.126938
2026-06-23 19:55:00,90,114.639893
2026-06-23 19:55:00,91,110.831177
2026-06-23 19:55:00,92,261
2026-06-23 19:55:00,93,186
2026-06-23 19:55:00,94,186
2026-06-23 19:55:00,95,220
2026-06-23 19:55:00,96,41.637253
2026-06-23 19:55:00,97,137.216095
2026-06-23 19:55:00,98,135.879395
2026-06-23 19:55:00,99,97.557907
2026-06-23 19:55:00,100,31.919922
2026-06-23 19:55:00,101,0.607925
2026-06-23 19:55:00,102,9.393829
2026-06-23 19:55:00,103,769.315796
2026-06-23 19:55:00,104,773.550171
2026-06-23 19:55:00,105,0
2026-06-23 19:55:00,106,0
2026-06-23 19:55:00,107,338.124359
2026-06-23 19:55:00,108,160.816071
2026-06-23 19:55:00,109,0
2026-06-23 19:55:00,110,0
2026-06-23 19:55:00,111,0
2026-06-23 19:55:00,112,0
2026-06-23 19:55:00,113,0
2026-06-23 19:55:00,114,0
2026-06-23 19:55:00,115,0
2026-06-23 19:55:00,116,0
2026-06-23 19:55:00,117,0
2026-06-23 19:55:00,118,0
2026-06-23 19:55:00,119,0
2026-06-23 19:55:00,120,0
2026-06-23 19:55:00,121,0
2026-06-23 19:55:00,122,0
2026-06-23 19:55:00,123,0
2026-06-23 19:55:00,124,0
2026-06-23 19:55:00,125,3.213501
2026-06-23 19:55:00,126,85
2026-06-23 19:55:00,127,3.693237
2026-06-23 19:55:00,128,19.473267
2026-06-23 19:55:00,130,0
2026-06-23 19:55:00,131,0
2026-06-23 19:55:00,132,474.962708
2026-06-23 19:55:00,133,167.649139
2026-06-23 19:55:00,134,95.139038
2026-06-23 19:55:00,135,1.553421
2026-06-23 19:55:00,136,11
2026-06-23 19:55:00,137,1000.445557
2026-06-23 19:55:00,138,995.318481
2026-06-23 19:55:00,139,981.019348
2026-06-23 19:55:00,140,982.445129
2026-06-23 19:55:00,141,0
2026-06-23 19:55:00,142,961.114136
2026-06-23 19:55:00,143,0
2026-06-23 19:55:00,144,300
2026-06-23 19:55:00,146,109.997025
2026-06-23 19:55:00,147,109.997025
2026-06-23 19:55:00,148,106
2026-06-23 19:55:00,149,209
2026-06-23 19:55:00,150,209
2026-06-23 19:55:00,151,188
2026-06-23 19:55:00,152,165.406494
2026-06-23 19:55:00,153,168.744476
2026-06-23 19:55:00,154,177.270584
2026-06-23 19:55:00,155,165.053635
2026-06-23 19:55:00,156,165.807068
2026-06-23 19:55:00,157,176.164276
2026-06-23 19:55:00,158,6.683868
2026-06-23 19:55:00,159,37.451096
2026-06-23 19:55:00,160,11.064789
2026-06-23 19:55:00,161,0
2026-06-23 19:55:00,162,0
2026-06-23 19:55:00,163,0
2026-06-23 19:55:00,164,0
2026-06-23 19:55:00,165,0
2026-06-23 19:55:00,166,0
2026-06-23 19:55:00,167,14.185822
2026-06-23 19:55:00,168,200.869705
2026-06-23 19:55:00,169,101.930771
2026-06-23 19:55:00,170,6.460205
2026-06-23 19:55:00,171,638.004639
2026-06-23 19:55:00,172,0
2026-06-23 19:55:00,173,0
2026-06-23 19:55:00,174,220.003357
2026-06-23 19:55:00,175,46.178223
2026-06-23 19:55:00,178,39.646973
2026-06-23 19:55:00,179,37.426758
2026-06-23 19:55:00,180,50.498184
2026-06-23 19:55:00,181,47.024292
2026-06-23 19:55:00,182,48.064972
2026-06-23 19:55:00,183,120.753204
2026-06-23 19:55:00,184,0
2026-06-23 19:55:00,185,0
2026-06-23 19:55:00,186,0
2026-06-23 19:55:00,187,249.30954
2026-06-23 19:55:00,188,250.053406
2026-06-23 19:55:00,189,261.204681
2026-06-23 19:55:00,190,264.399994
2026-06-23 19:55:00,191,0
2026-06-23 19:55:00,192,0
2026-06-23 19:55:00,193,0
2026-06-23 19:55:00,194,119.995728
2026-06-23 19:55:00,195,119.995728
2026-06-23 19:55:00,196,120
2026-06-23 19:55:00,197,0
2026-06-23 19:55:00,198,0
2026-06-23 19:55:00,199,0
2026-06-23 19:55:00,200,0
2026-06-23 19:55:00,201,0
2026-06-23 19:55:00,202,0
2026-06-23 19:55:00,203,1000.251709
2026-06-23 19:55:00,204,1000
2026-06-23 19:55:00,205,1.521576
2026-06-23 19:55:00,206,1.558395
2026-06-23 19:55:00,207,0
2026-06-23 19:55:00,208,0
2026-06-23 19:55:00,209,0
2026-06-23 19:55:00,210,65.477356
2026-06-23 19:55:00,211,33.364258
2026-06-23 19:55:00,212,1410
2026-06-23 19:55:00,213,1412
2026-06-23 19:55:00,214,0
2026-06-23 19:55:00,215,343.946533
2026-06-23 19:55:00,216,343.946533
2026-06-23 19:55:00,217,350.793396
2026-06-23 19:55:00,218,7.822813
2026-06-23 19:55:00,219,7.729223
2026-06-23 19:55:00,220,30.360247
2026-06-23 19:55:00,221,35
2026-06-23 19:55:00,222,22.892212
2026-06-23 19:55:00,223,26.295044
2026-06-23 19:55:00,224,0
2026-06-23 19:55:00,225,6.307037
2026-06-23 19:55:00,226,32.479706
2026-06-23 19:55:00,227,206.783569
2026-06-23 19:55:00,228,112.093277
2026-06-23 19:55:00,229,1.846497
2026-06-23 19:55:00,230,4.13147
2026-06-23 19:55:00,231,1.152649
2026-06-23 19:55:00,232,3.557922
2026-06-23 19:55:00,233,8.359131
2026-06-23 19:55:00,234,2.071472
2026-06-23 19:55:00,235,5.953888
2026-06-23 19:55:00,236,4.316467
2026-06-23 19:55:00,237,0
2026-06-23 19:55:00,238,3.086121
2026-06-23 19:55:00,239,22.332764
2026-06-23 19:55:00,240,21.968079
2026-06-23 19:55:00,241,1.446533
2026-06-23 19:55:00,242,1.036072
2026-06-23 19:55:00,245,5.779526
2026-06-23 19:55:00,246,1.254852
2026-06-23 19:55:00,247,278
2026-06-23 19:55:00,248,131
2026-06-23 19:55:00,249,13.363831
2026-06-23 19:55:00,250,5.480896
2026-06-23 19:55:00,251,12.223022
2026-06-23 19:55:00,254,69.736389
2026-06-23 19:55:00,255,61.007477
2026-06-23 19:55:00,256,99.004486
2026-06-23 19:55:00,257,0
2026-06-23 19:55:00,258,141.404404
2026-06-23 19:55:00,259,143.642776
2026-06-23 19:55:00,260,100.178589
2026-06-23 19:55:00,261,42.049988
2026-06-23 19:55:00,262,149
2026-06-23 19:55:00,263,149
2026-06-23 19:55:00,264,190
2026-06-23 19:55:00,265,215.16835
2026-06-23 19:55:00,266,215.16835
2026-06-23 19:55:00,267,234.151672
2026-06-23 19:55:00,268,198.14801
2026-06-23 19:55:00,269,120.222237
2026-06-23 19:55:00,270,228.254639
2026-06-23 19:55:00,271,79.589844
2026-06-23 19:55:00,272,310.537872
2026-06-23 19:55:00,273,126.883774
2026-06-23 19:55:00,274,314
2026-06-23 19:55:00,275,147
2026-06-23 19:55:00,276,287.5
2026-06-23 19:55:00,277,287.5
2026-06-23 19:55:00,278,290
2026-06-23 19:55:00,279,0
2026-06-23 19:55:00,280,0
2026-06-23 19:55:00,281,172.983444
2026-06-23 19:55:00,282,199.357681
2026-06-23 19:55:00,283,212.263306
2026-06-23 19:55:00,287,10.735802
2026-06-23 19:55:00,288,7.348857
2026-06-23 19:55:00,289,2.8811
2026-06-23 19:55:00,290,10.668802
2026-06-23 19:55:00,291,9.203479
2026-06-23 19:55:00,292,22.714844
2026-06-23 19:55:00,293,230
2026-06-23 19:55:00,294,131
2026-06-23 19:55:00,295,131
2026-06-23 19:55:00,296,131
2026-06-23 19:55:00,297,67.12854
2026-06-23 19:55:00,298,96.822891
2026-06-23 19:55:00,299,0
2026-06-23 19:55:00,300,0
2026-06-23 19:55:00,301,0
2026-06-23 19:55:00,302,55.846588
2026-06-23 19:55:00,303,7.516708
2026-06-23 19:55:00,304,54.221466
2026-06-23 19:55:00,305,14.993591
2026-06-23 19:55:00,306,4.77005
2026-06-23 19:55:00,307,21.753601
2026-06-23 19:55:00,308,8.844269
2026-06-23 19:55:00,309,19.663086
2026-06-23 19:55:00,310,3.534058
2026-06-23 19:55:00,311,22.2724
2026-06-23 19:55:00,312,32.03833
2026-06-23 19:55:00,313,54.133728
2026-06-23 19:55:00,314,0
2026-06-23 19:55:00,315,0
2026-06-23 19:55:00,316,8.157593
2026-06-23 19:55:00,317,23.432129
2026-06-23 19:55:00,318,154.051331
2026-06-23 19:55:00,319,76.366455
2026-06-23 19:55:00,320,7.608276
2026-06-23 19:55:00,321,14.307068
2026-06-23 19:55:00,322,7.956726
2026-06-23 19:55:00,323,2.472321
2026-06-23 19:55:00,324,2.658875
2026-06-23 19:55:00,325,22.273071
2026-06-23 19:55:00,326,74.508194
2026-06-23 19:55:00,327,74.527267
2026-06-23 19:55:00,328,132.5
2026-06-23 19:55:00,329,132
2026-06-23 19:55:00,330,129.079941
2026-06-23 19:55:00,331,131
2026-06-23 19:55:00,332,367
2026-06-23 19:55:00,333,344.121796
2026-06-23 19:55:00,334,356
2026-06-23 19:55:00,335,4.895168
2026-06-23 19:55:00,336,4.551838
2026-06-23 19:55:00,337,20.68087
2026-06-23 19:55:00,338,0
2026-06-23 19:55:00,339,0
2026-06-23 19:55:00,340,0
2026-06-23 19:55:00,341,4.368725
2026-06-23 19:55:00,342,4.200874
2026-06-23 19:55:00,343,2.926727
2026-06-23 19:55:00,344,25.205238
2026-06-23 19:55:00,345,24.930573
2026-06-23 19:55:00,346,94.154175
2026-06-23 19:55:00,347,9.618225
2026-06-23 19:55:00,348,126.628098
2026-06-23 19:55:00,349,64.685883
2026-06-23 19:55:00,350,122
2026-06-23 19:55:00,351,127.906113
2026-06-23 19:55:00,352,139.001465
2026-06-23 19:55:00,353,0
2026-06-23 19:55:00,354,0
2026-06-23 19:55:00,355,0
2026-06-23 19:55:00,356,1.999207
2026-06-23 19:55:00,357,0
2026-06-23 19:55:00,358,0
2026-06-23 19:55:00,359,704
2026-06-23 19:55:00,360,636.347473
2026-06-23 19:55:00,361,1.54924
2026-06-23 19:55:00,362,2.549026
2026-06-23 19:55:00,363,4.950226
2026-06-23 19:55:00,364,36.188293
2026-06-23 19:55:00,365,0
2026-06-23 19:55:00,366,13.426842
2026-06-23 19:55:00,367,705.030579
2026-06-23 19:55:00,368,814
2026-06-23 19:55:00,369,0
2026-06-23 19:55:00,370,1.825623
2026-06-23 19:55:00,371,4.462158
2026-06-23 19:55:00,372,9.240112
2026-06-23 19:55:00,373,0
2026-06-23 19:55:00,374,0
2026-06-23 19:55:00,375,0
2026-06-23 19:55:00,376,0
2026-06-23 19:55:00,377,52.127747
2026-06-23 19:55:00,378,165.803864
2026-06-23 19:55:00,380,9.956848
2026-06-23 19:55:00,381,65
2026-06-23 19:55:00,382,93.344284
2026-06-23 19:55:00,383,133.883926
2026-06-23 19:55:00,384,0
2026-06-23 19:55:00,385,0
2026-06-23 19:55:00,386,0
2026-06-23 19:55:00,387,0
2026-06-23 19:55:00,388,24.375
2026-06-23 19:55:00,389,140
2026-06-23 19:55:00,390,92.953125
2026-06-23 19:55:00,391,140
2026-06-23 19:55:00,392,24
2026-06-23 19:55:00,393,24
2026-06-23 19:55:00,394,0
2026-06-23 19:55:00,395,0
2026-06-23 19:55:00,396,0
2026-06-23 19:55:00,397,0
2026-06-23 19:55:00,398,0
2026-06-23 19:55:00,399,0
2026-06-23 19:55:00,400,0
2026-06-23 19:55:00,401,0
2026-06-23 19:55:00,402,0
2026-06-23 19:55:00,403,0
2026-06-23 19:55:00,404,0
2026-06-23 19:55:00,405,0
2026-06-23 19:55:00,406,0
2026-06-23 19:55:00,407,0
2026-06-23 19:55:00,408,2.247314
2026-06-23 19:55:00,409,20
2026-06-23 19:55:00,410,18.539837
2026-06-23 19:55:00,411,17.965282
2026-06-23 19:55:00,412,0
2026-06-23 19:55:00,413,1.845722
2026-06-23 19:55:00,414,0
2026-06-23 19:55:00,415,742.857666
2026-06-23 19:55:00,416,378.487396
2026-06-23 19:55:00,417,379.159668
2026-06-23 19:55:00,418,359.258392
2026-06-23 19:55:00,419,716.826904
2026-06-23 19:55:00,420,716.826904
2026-06-23 19:55:00,421,501.014648
2026-06-23 19:55:00,422,609.77887
2026-06-23 19:55:00,423,3.580597
2026-06-23 19:55:00,424,4.988037
2026-06-23 19:55:00,425,1.612152
2026-06-23 19:55:00,426,7.601151
2026-06-23 19:55:00,427,37.172974
2026-06-23 19:55:00,428,4.545135
2026-06-23 19:55:00,429,3.551071
2026-06-23 19:55:00,430,7.935776
2026-06-23 19:55:00,431,92.654572
2026-06-23 19:55:00,432,18.003845
2026-06-23 19:55:00,433,0
2026-06-23 19:55:00,434,0.754547
2026-06-23 19:55:00,435,39.174641
2026-06-23 19:55:00,436,15.82536
2026-06-23 19:55:00,437,115
2026-06-23 19:55:00,438,115
2026-06-23 19:55:00,439,186
2026-06-23 19:55:00,440,115
2026-06-23 19:55:00,441,115
2026-06-23 19:55:00,442,186
2026-06-23 19:55:00,443,20.259766
2026-06-23 19:55:00,444,119
2026-06-23 19:55:00,445,56
2026-06-23 19:55:00,446,203.166733
2026-06-23 19:55:00,447,203.166733
2026-06-23 19:55:00,448,215.835724
2026-06-23 19:55:00,449,187.896362
2026-06-23 19:55:00,450,187.896362
2026-06-23 19:55:00,451,204
2026-06-23 19:55:00,452,207.676025
2026-06-23 19:55:00,453,207.676025
2026-06-23 19:55:00,454,203.516968
2026-06-23 19:55:00,455,3.21521
2026-06-23 19:55:00,456,5.299988
2026-06-23 19:55:00,457,5.129517
2026-06-23 19:55:00,458,3.159882
2026-06-23 19:55:00,459,61.593994
2026-06-23 19:55:00,460,37.221924
2026-06-23 19:55:00,461,36
2026-06-23 19:55:00,462,0
2026-06-23 19:55:00,463,23.013611
2026-06-23 19:55:00,464,17.151794
2026-06-23 19:55:00,465,986.838806
2026-06-23 19:55:00,466,0
2026-06-23 19:55:00,467,967.924805
2026-06-23 19:55:00,468,0
2026-06-23 19:55:00,470,999.89624
2026-06-23 19:55:00,471,979.131348
2026-06-23 19:55:00,472,0
2026-06-23 19:55:00,473,0
2026-06-23 19:55:00,474,240.001373
2026-06-23 19:55:00,475,240.001373
2026-06-23 19:55:00,476,225
2026-06-23 19:55:00,477,0
2026-06-23 19:55:00,478,0
2026-06-23 19:55:00,479,1418.036133
2026-06-23 19:55:00,480,1422.814819
2026-06-23 19:55:00,481,140
2026-06-23 19:55:00,482,108
2026-06-23 19:55:00,570,0
2026-06-23 19:55:00,571,0
2026-06-23 19:55:00,572,0
2026-06-23 19:55:00,573,0
2026-06-23 19:55:00,574,0
2026-06-23 19:55:00,575,0
2026-06-23 19:55:00,576,0
2026-06-23 19:55:00,577,0
2026-06-23 19:55:00,578,0
2026-06-23 19:55:00,579,0
2026-06-23 19:55:00,580,0
2026-06-23 19:55:00,581,0
2026-06-23 19:55:00,582,0
2026-06-23 19:55:00,583,0
2026-06-23 19:55:00,584,0
2026-06-23 19:55:00,585,0
2026-06-23 19:55:00,586,0
2026-06-23 19:55:00,587,0
2026-06-23 19:55:00,588,0
2026-06-23 19:55:00,589,0
2026-06-23 19:55:00,590,0
2026-06-23 19:55:00,591,0
2026-06-23 19:55:00,592,0
2026-06-23 19:55:00,593,0
2026-06-23 19:55:00,594,0
2026-06-23 19:55:00,595,0
2026-06-23 19:55:00,596,0
2026-06-23 19:55:00,597,0
2026-06-23 19:55:00,598,0
2026-06-23 19:55:00,599,0
2026-06-23 19:55:00,600,0
2026-06-23 19:55:00,601,0
2026-06-23 19:55:00,602,0
2026-06-23 19:55:00,603,0
2026-06-23 20:00:00,2,25.377096
2026-06-23 20:00:00,3,20.001221
2026-06-23 20:00:00,4,0
2026-06-23 20:00:00,5,475
2026-06-23 20:00:00,6,475
2026-06-23 20:00:00,7,475
2026-06-23 20:00:00,8,475
2026-06-23 20:00:00,9,475
2026-06-23 20:00:00,10,475
2026-06-23 20:00:00,11,473
2026-06-23 20:00:00,13,96.613129
2026-06-23 20:00:00,14,121.009979
2026-06-23 20:00:00,15,523
2026-06-23 20:00:00,16,525.153381
2026-06-23 20:00:00,17,385.147827
2026-06-23 20:00:00,18,380.018005
2026-06-23 20:00:00,19,3.675385
2026-06-23 20:00:00,20,0
2026-06-23 20:00:00,21,464.159058
2026-06-23 20:00:00,22,258.107239
2026-06-23 20:00:00,23,266.305298
2026-06-23 20:00:00,24,264.729736
2026-06-23 20:00:00,27,0
2026-06-23 20:00:00,28,0
2026-06-23 20:00:00,29,0
2026-06-23 20:00:00,31,990.89032
2026-06-23 20:00:00,32,998.181824
2026-06-23 20:00:00,33,211
2026-06-23 20:00:00,35,162.625519
2026-06-23 20:00:00,36,78.787239
2026-06-23 20:00:00,37,0
2026-06-23 20:00:00,38,470
2026-06-23 20:00:00,39,455
2026-06-23 20:00:00,40,470
2026-06-23 20:00:00,41,102.569702
2026-06-23 20:00:00,42,455
2026-06-23 20:00:00,43,2.391891
2026-06-23 20:00:00,44,4.594955
2026-06-23 20:00:00,45,4.451889
2026-06-23 20:00:00,46,4.394669
2026-06-23 20:00:00,47,5.338821
2026-06-23 20:00:00,48,12.319946
2026-06-23 20:00:00,49,8.65773
2026-06-23 20:00:00,50,3.708008
2026-06-23 20:00:00,51,2.620773
2026-06-23 20:00:00,52,470
2026-06-23 20:00:00,53,470
2026-06-23 20:00:00,54,51.838745
2026-06-23 20:00:00,55,0
2026-06-23 20:00:00,56,0
2026-06-23 20:00:00,57,470
2026-06-23 20:00:00,58,435
2026-06-23 20:00:00,59,440.620117
2026-06-23 20:00:00,60,54.129395
2026-06-23 20:00:00,61,944
2026-06-23 20:00:00,62,3.143848
2026-06-23 20:00:00,63,4.674244
2026-06-23 20:00:00,64,0
2026-06-23 20:00:00,65,0
2026-06-23 20:00:00,66,0
2026-06-23 20:00:00,67,0
2026-06-23 20:00:00,68,0
2026-06-23 20:00:00,69,281.785309
2026-06-23 20:00:00,70,136.629791
2026-06-23 20:00:00,71,8.208069
2026-06-23 20:00:00,72,4.419952
2026-06-23 20:00:00,73,9.872894
2026-06-23 20:00:00,74,733.984131
2026-06-23 20:00:00,75,0
2026-06-23 20:00:00,76,91.335754
2026-06-23 20:00:00,77,0
2026-06-23 20:00:00,78,455
2026-06-23 20:00:00,81,343.656677
2026-06-23 20:00:00,82,455
2026-06-23 20:00:00,83,475
2026-06-23 20:00:00,84,455
2026-06-23 20:00:00,85,945
2026-06-23 20:00:00,86,107.985107
2026-06-23 20:00:00,87,3.374584
2026-06-23 20:00:00,88,0
2026-06-23 20:00:00,89,138.444321
2026-06-23 20:00:00,90,108.926819
2026-06-23 20:00:00,91,116.226837
2026-06-23 20:00:00,92,261
2026-06-23 20:00:00,93,186
2026-06-23 20:00:00,94,186
2026-06-23 20:00:00,95,220
2026-06-23 20:00:00,96,41.55394
2026-06-23 20:00:00,97,138.461243
2026-06-23 20:00:00,98,136.996368
2026-06-23 20:00:00,99,97.557907
2026-06-23 20:00:00,100,32.272408
2026-06-23 20:00:00,101,0.607925
2026-06-23 20:00:00,102,9.647514
2026-06-23 20:00:00,103,769.315796
2026-06-23 20:00:00,104,773.550171
2026-06-23 20:00:00,105,0
2026-06-23 20:00:00,106,0
2026-06-23 20:00:00,107,338.530243
2026-06-23 20:00:00,108,161.008331
2026-06-23 20:00:00,109,0
2026-06-23 20:00:00,110,0
2026-06-23 20:00:00,111,0
2026-06-23 20:00:00,112,0
2026-06-23 20:00:00,113,0
2026-06-23 20:00:00,114,0
2026-06-23 20:00:00,115,0
2026-06-23 20:00:00,116,0
2026-06-23 20:00:00,117,0
2026-06-23 20:00:00,118,0
2026-06-23 20:00:00,119,0
2026-06-23 20:00:00,120,0
2026-06-23 20:00:00,121,0
2026-06-23 20:00:00,122,0
2026-06-23 20:00:00,123,0
2026-06-23 20:00:00,124,0
2026-06-23 20:00:00,125,3.213501
2026-06-23 20:00:00,126,78.204277
2026-06-23 20:00:00,127,3.693237
2026-06-23 20:00:00,128,19.473267
2026-06-23 20:00:00,130,0
2026-06-23 20:00:00,131,0
2026-06-23 20:00:00,132,397.362732
2026-06-23 20:00:00,133,156.401337
2026-06-23 20:00:00,134,87.499023
2026-06-23 20:00:00,135,1.553421
2026-06-23 20:00:00,136,11
2026-06-23 20:00:00,137,1001.9104
2026-06-23 20:00:00,138,998.248291
2026-06-23 20:00:00,139,983.671997
2026-06-23 20:00:00,140,984.43457
2026-06-23 20:00:00,141,0
2026-06-23 20:00:00,142,961.114136
2026-06-23 20:00:00,143,0
2026-06-23 20:00:00,144,300
2026-06-23 20:00:00,146,109.997025
2026-06-23 20:00:00,147,109.997025
2026-06-23 20:00:00,148,106
2026-06-23 20:00:00,149,209
2026-06-23 20:00:00,150,209
2026-06-23 20:00:00,151,188
2026-06-23 20:00:00,152,165.730774
2026-06-23 20:00:00,153,168.76355
2026-06-23 20:00:00,154,177.423172
2026-06-23 20:00:00,155,164.967804
2026-06-23 20:00:00,156,165.969193
2026-06-23 20:00:00,157,175.8591
2026-06-23 20:00:00,158,6.683868
2026-06-23 20:00:00,159,37.476273
2026-06-23 20:00:00,160,11.064789
2026-06-23 20:00:00,161,0
2026-06-23 20:00:00,162,0
2026-06-23 20:00:00,163,0
2026-06-23 20:00:00,164,0
2026-06-23 20:00:00,165,0
2026-06-23 20:00:00,166,0
2026-06-23 20:00:00,167,14.160202
2026-06-23 20:00:00,168,195.731644
2026-06-23 20:00:00,169,99.233185
2026-06-23 20:00:00,170,6.460205
2026-06-23 20:00:00,171,638.004639
2026-06-23 20:00:00,172,0
2026-06-23 20:00:00,173,0
2026-06-23 20:00:00,174,220.003357
2026-06-23 20:00:00,175,46.178223
2026-06-23 20:00:00,178,39.646973
2026-06-23 20:00:00,179,37.426758
2026-06-23 20:00:00,180,50.498184
2026-06-23 20:00:00,181,47.024292
2026-06-23 20:00:00,182,48.064972
2026-06-23 20:00:00,183,120.753204
2026-06-23 20:00:00,184,0
2026-06-23 20:00:00,185,0
2026-06-23 20:00:00,186,0
2026-06-23 20:00:00,187,253.620239
2026-06-23 20:00:00,188,254.306946
2026-06-23 20:00:00,189,261.071686
2026-06-23 20:00:00,190,264.399994
2026-06-23 20:00:00,191,0
2026-06-23 20:00:00,192,0
2026-06-23 20:00:00,193,0
2026-06-23 20:00:00,194,120.884995
2026-06-23 20:00:00,195,120.884995
2026-06-23 20:00:00,196,121.510353
2026-06-23 20:00:00,197,0
2026-06-23 20:00:00,198,0
2026-06-23 20:00:00,199,0
2026-06-23 20:00:00,200,0
2026-06-23 20:00:00,201,0
2026-06-23 20:00:00,202,0
2026-06-23 20:00:00,203,1000.251709
2026-06-23 20:00:00,204,1000
2026-06-23 20:00:00,205,1.521576
2026-06-23 20:00:00,206,1.558395
2026-06-23 20:00:00,207,0
2026-06-23 20:00:00,208,0
2026-06-23 20:00:00,209,0
2026-06-23 20:00:00,210,65.709015
2026-06-23 20:00:00,211,34.227631
2026-06-23 20:00:00,212,1410
2026-06-23 20:00:00,213,1412
2026-06-23 20:00:00,214,0
2026-06-23 20:00:00,215,333.884399
2026-06-23 20:00:00,216,333.884399
2026-06-23 20:00:00,217,342.172363
2026-06-23 20:00:00,218,7.822813
2026-06-23 20:00:00,219,7.729223
2026-06-23 20:00:00,220,30.360247
2026-06-23 20:00:00,221,35
2026-06-23 20:00:00,222,22.892212
2026-06-23 20:00:00,223,26.295044
2026-06-23 20:00:00,224,0
2026-06-23 20:00:00,225,6.307037
2026-06-23 20:00:00,226,32.479706
2026-06-23 20:00:00,227,203.544357
2026-06-23 20:00:00,228,110.768143
2026-06-23 20:00:00,229,1.846497
2026-06-23 20:00:00,230,4.13147
2026-06-23 20:00:00,231,1.152649
2026-06-23 20:00:00,232,3.557922
2026-06-23 20:00:00,233,8.359131
2026-06-23 20:00:00,234,2.071472
2026-06-23 20:00:00,235,5.953888
2026-06-23 20:00:00,236,4.316467
2026-06-23 20:00:00,237,0
2026-06-23 20:00:00,238,3.086121
2026-06-23 20:00:00,239,22.662354
2026-06-23 20:00:00,240,22.402954
2026-06-23 20:00:00,241,1.446533
2026-06-23 20:00:00,242,1.036072
2026-06-23 20:00:00,245,5.779526
2026-06-23 20:00:00,246,1.254852
2026-06-23 20:00:00,247,278
2026-06-23 20:00:00,248,131
2026-06-23 20:00:00,249,13.363831
2026-06-23 20:00:00,250,5.480896
2026-06-23 20:00:00,251,12.223022
2026-06-23 20:00:00,254,69.749207
2026-06-23 20:00:00,255,61.379181
2026-06-23 20:00:00,256,99.004486
2026-06-23 20:00:00,257,0
2026-06-23 20:00:00,258,99.004486
2026-06-23 20:00:00,259,130
2026-06-23 20:00:00,260,100.204224
2026-06-23 20:00:00,261,42.03717
2026-06-23 20:00:00,262,166.70993
2026-06-23 20:00:00,263,166.709946
2026-06-23 20:00:00,264,203.734238
2026-06-23 20:00:00,265,198.6996
2026-06-23 20:00:00,266,198.6996
2026-06-23 20:00:00,267,225.700348
2026-06-23 20:00:00,268,201.232285
2026-06-23 20:00:00,269,121.816399
2026-06-23 20:00:00,270,228.404175
2026-06-23 20:00:00,271,79.589844
2026-06-23 20:00:00,272,316.668945
2026-06-23 20:00:00,273,126.837631
2026-06-23 20:00:00,274,314
2026-06-23 20:00:00,275,147
2026-06-23 20:00:00,276,287.5
2026-06-23 20:00:00,277,287.5
2026-06-23 20:00:00,278,290
2026-06-23 20:00:00,279,0
2026-06-23 20:00:00,280,0
2026-06-23 20:00:00,281,335.862335
2026-06-23 20:00:00,282,335.862335
2026-06-23 20:00:00,283,291.489471
2026-06-23 20:00:00,287,10.780358
2026-06-23 20:00:00,288,7.379986
2026-06-23 20:00:00,289,2.875454
2026-06-23 20:00:00,290,10.67361
2026-06-23 20:00:00,291,9.203479
2026-06-23 20:00:00,292,22.714844
2026-06-23 20:00:00,293,230
2026-06-23 20:00:00,294,131
2026-06-23 20:00:00,295,131
2026-06-23 20:00:00,296,131
2026-06-23 20:00:00,297,67.12854
2026-06-23 20:00:00,298,96.790848
2026-06-23 20:00:00,299,0
2026-06-23 20:00:00,300,0
2026-06-23 20:00:00,301,0
2026-06-23 20:00:00,302,57.351532
2026-06-23 20:00:00,303,7.516708
2026-06-23 20:00:00,304,55.686371
2026-06-23 20:00:00,305,4.426941
2026-06-23 20:00:00,306,4.77005
2026-06-23 20:00:00,307,21.753601
2026-06-23 20:00:00,308,8.844269
2026-06-23 20:00:00,309,19.663086
2026-06-23 20:00:00,310,3.534058
2026-06-23 20:00:00,311,22.2724
2026-06-23 20:00:00,312,8.966339
2026-06-23 20:00:00,313,8.783234
2026-06-23 20:00:00,314,0
2026-06-23 20:00:00,315,0
2026-06-23 20:00:00,316,8.157593
2026-06-23 20:00:00,317,23.432129
2026-06-23 20:00:00,318,154.051331
2026-06-23 20:00:00,319,76.366455
2026-06-23 20:00:00,320,7.608276
2026-06-23 20:00:00,321,14.307068
2026-06-23 20:00:00,322,7.956726
2026-06-23 20:00:00,323,2.472321
2026-06-23 20:00:00,324,2.658875
2026-06-23 20:00:00,325,22.273071
2026-06-23 20:00:00,326,75.318848
2026-06-23 20:00:00,327,75.070877
2026-06-23 20:00:00,328,132.25
2026-06-23 20:00:00,329,132.25
2026-06-23 20:00:00,330,129.165771
2026-06-23 20:00:00,331,131
2026-06-23 20:00:00,332,367
2026-06-23 20:00:00,333,350.036285
2026-06-23 20:00:00,334,356
2026-06-23 20:00:00,335,4.895168
2026-06-23 20:00:00,336,4.551838
2026-06-23 20:00:00,337,20.68087
2026-06-23 20:00:00,338,0
2026-06-23 20:00:00,339,0
2026-06-23 20:00:00,340,0
2026-06-23 20:00:00,341,4.368725
2026-06-23 20:00:00,342,4.200874
2026-06-23 20:00:00,343,2.926727
2026-06-23 20:00:00,344,4.971462
2026-06-23 20:00:00,345,4.849388
2026-06-23 20:00:00,346,23.793755
2026-06-23 20:00:00,347,9.618225
2026-06-23 20:00:00,348,125.52179
2026-06-23 20:00:00,349,65.210419
2026-06-23 20:00:00,350,135.032364
2026-06-23 20:00:00,351,135.032364
2026-06-23 20:00:00,352,149.246017
2026-06-23 20:00:00,353,0
2026-06-23 20:00:00,354,0
2026-06-23 20:00:00,355,0
2026-06-23 20:00:00,356,1.999207
2026-06-23 20:00:00,357,0
2026-06-23 20:00:00,358,0
2026-06-23 20:00:00,359,704
2026-06-23 20:00:00,360,644.534302
2026-06-23 20:00:00,361,1.54924
2026-06-23 20:00:00,362,2.549026
2026-06-23 20:00:00,363,4.950226
2026-06-23 20:00:00,364,36.342102
2026-06-23 20:00:00,365,0
2026-06-23 20:00:00,366,13.355064
2026-06-23 20:00:00,367,711.201416
2026-06-23 20:00:00,368,814
2026-06-23 20:00:00,369,0
2026-06-23 20:00:00,370,1.825623
2026-06-23 20:00:00,371,4.462158
2026-06-23 20:00:00,372,9.240112
2026-06-23 20:00:00,373,0
2026-06-23 20:00:00,374,0
2026-06-23 20:00:00,375,0
2026-06-23 20:00:00,376,0
2026-06-23 20:00:00,377,52.127747
2026-06-23 20:00:00,378,165.317856
2026-06-23 20:00:00,380,9.956848
2026-06-23 20:00:00,381,65
2026-06-23 20:00:00,382,94.683289
2026-06-23 20:00:00,383,128.493607
2026-06-23 20:00:00,384,0
2026-06-23 20:00:00,385,0
2026-06-23 20:00:00,386,0
2026-06-23 20:00:00,387,0
2026-06-23 20:00:00,388,24.375
2026-06-23 20:00:00,389,140
2026-06-23 20:00:00,390,92.953125
2026-06-23 20:00:00,391,140
2026-06-23 20:00:00,392,24
2026-06-23 20:00:00,393,24
2026-06-23 20:00:00,394,0
2026-06-23 20:00:00,395,0
2026-06-23 20:00:00,396,0
2026-06-23 20:00:00,397,0
2026-06-23 20:00:00,398,0
2026-06-23 20:00:00,399,0
2026-06-23 20:00:00,400,0
2026-06-23 20:00:00,401,0
2026-06-23 20:00:00,402,0
2026-06-23 20:00:00,403,0
2026-06-23 20:00:00,404,0
2026-06-23 20:00:00,405,0
2026-06-23 20:00:00,406,0
2026-06-23 20:00:00,407,0
2026-06-23 20:00:00,408,2.247314
2026-06-23 20:00:00,409,20
2026-06-23 20:00:00,410,18.869034
2026-06-23 20:00:00,411,18.575592
2026-06-23 20:00:00,412,0
2026-06-23 20:00:00,413,1.845722
2026-06-23 20:00:00,414,0
2026-06-23 20:00:00,415,718.372986
2026-06-23 20:00:00,416,359.519318
2026-06-23 20:00:00,417,379.159668
2026-06-23 20:00:00,418,260.537476
2026-06-23 20:00:00,419,681.621887
2026-06-23 20:00:00,420,680.760193
2026-06-23 20:00:00,421,501.014648
2026-06-23 20:00:00,422,576.17688
2026-06-23 20:00:00,423,3.580597
2026-06-23 20:00:00,424,4.988037
2026-06-23 20:00:00,425,1.612152
2026-06-23 20:00:00,426,7.601151
2026-06-23 20:00:00,427,37.172974
2026-06-23 20:00:00,428,4.545135
2026-06-23 20:00:00,429,3.551071
2026-06-23 20:00:00,430,7.935776
2026-06-23 20:00:00,431,92.628937
2026-06-23 20:00:00,432,18.003845
2026-06-23 20:00:00,433,0
2026-06-23 20:00:00,434,0.754547
2026-06-23 20:00:00,435,39.174641
2026-06-23 20:00:00,436,15.82536
2026-06-23 20:00:00,437,115
2026-06-23 20:00:00,438,115
2026-06-23 20:00:00,439,186
2026-06-23 20:00:00,440,115
2026-06-23 20:00:00,441,115
2026-06-23 20:00:00,442,186
2026-06-23 20:00:00,443,20.259766
2026-06-23 20:00:00,444,119
2026-06-23 20:00:00,445,56
2026-06-23 20:00:00,446,208.605606
2026-06-23 20:00:00,447,208.605606
2026-06-23 20:00:00,448,220.051285
2026-06-23 20:00:00,449,200.67746
2026-06-23 20:00:00,450,200.67746
2026-06-23 20:00:00,451,213.74675
2026-06-23 20:00:00,452,210.610519
2026-06-23 20:00:00,453,210.610519
2026-06-23 20:00:00,454,205.760986
2026-06-23 20:00:00,455,3.21521
2026-06-23 20:00:00,456,5.299988
2026-06-23 20:00:00,457,5.129517
2026-06-23 20:00:00,458,3.159882
2026-06-23 20:00:00,459,61.593994
2026-06-23 20:00:00,460,37.221924
2026-06-23 20:00:00,461,20.00061
2026-06-23 20:00:00,462,0
2026-06-23 20:00:00,463,23.276367
2026-06-23 20:00:00,464,17.151794
2026-06-23 20:00:00,465,986.838806
2026-06-23 20:00:00,466,0
2026-06-23 20:00:00,467,968.804199
2026-06-23 20:00:00,468,0
2026-06-23 20:00:00,470,999.89624
2026-06-23 20:00:00,471,989.568848
2026-06-23 20:00:00,472,0
2026-06-23 20:00:00,473,0
2026-06-23 20:00:00,474,240.001373
2026-06-23 20:00:00,475,240.001373
2026-06-23 20:00:00,476,225
2026-06-23 20:00:00,477,0
2026-06-23 20:00:00,478,0
2026-06-23 20:00:00,479,1421.859131
2026-06-23 20:00:00,480,1422.079712
2026-06-23 20:00:00,481,140
2026-06-23 20:00:00,482,108
2026-06-23 20:00:00,570,0
2026-06-23 20:00:00,571,0
2026-06-23 20:00:00,572,0
2026-06-23 20:00:00,573,0
2026-06-23 20:00:00,574,0
2026-06-23 20:00:00,575,0
2026-06-23 20:00:00,576,0
2026-06-23 20:00:00,577,0
2026-06-23 20:00:00,578,0
2026-06-23 20:00:00,579,0
2026-06-23 20:00:00,580,0
2026-06-23 20:00:00,581,0
2026-06-23 20:00:00,582,0
2026-06-23 20:00:00,583,0
2026-06-23 20:00:00,584,0
2026-06-23 20:00:00,585,0
2026-06-23 20:00:00,586,0
2026-06-23 20:00:00,587,0
2026-06-23 20:00:00,588,0
2026-06-23 20:00:00,589,0
2026-06-23 20:00:00,590,0
2026-06-23 20:00:00,591,0
2026-06-23 20:00:00,592,0
2026-06-23 20:00:00,593,0
2026-06-23 20:00:00,594,0
2026-06-23 20:00:00,595,0
2026-06-23 20:00:00,596,0
2026-06-23 20:00:00,597,0
2026-06-23 20:00:00,598,0
2026-06-23 20:00:00,599,0
2026-06-23 20:00:00,600,0
2026-06-23 20:00:00,601,0
2026-06-23 20:00:00,602,0
2026-06-23 20:00:00,603,0
2026-06-23 20:05:00,2,25.377096
2026-06-23 20:05:00,3,50
2026-06-23 20:05:00,4,0
2026-06-23 20:05:00,5,475
2026-06-23 20:05:00,6,474.671387
2026-06-23 20:05:00,7,473.347412
2026-06-23 20:05:00,8,475
2026-06-23 20:05:00,9,475
2026-06-23 20:05:00,10,475
2026-06-23 20:05:00,11,473
2026-06-23 20:05:00,13,96.613129
2026-06-23 20:05:00,14,121.009979
2026-06-23 20:05:00,15,523
2026-06-23 20:05:00,16,525
2026-06-23 20:05:00,17,379.819641
2026-06-23 20:05:00,18,380.018005
2026-06-23 20:05:00,19,4.244743
2026-06-23 20:05:00,20,0
2026-06-23 20:05:00,21,453.790405
2026-06-23 20:05:00,22,248.46785
2026-06-23 20:05:00,23,253.064285
2026-06-23 20:05:00,24,248.46785
2026-06-23 20:05:00,27,0
2026-06-23 20:05:00,28,0
2026-06-23 20:05:00,29,0
2026-06-23 20:05:00,31,989.829773
2026-06-23 20:05:00,32,997.165466
2026-06-23 20:05:00,33,211
2026-06-23 20:05:00,35,160.921585
2026-06-23 20:05:00,36,76.976662
2026-06-23 20:05:00,37,0
2026-06-23 20:05:00,38,470
2026-06-23 20:05:00,39,452.908569
2026-06-23 20:05:00,40,470
2026-06-23 20:05:00,41,102.569702
2026-06-23 20:05:00,42,455
2026-06-23 20:05:00,43,2.391891
2026-06-23 20:05:00,44,4.594955
2026-06-23 20:05:00,45,4.451889
2026-06-23 20:05:00,46,4.394669
2026-06-23 20:05:00,47,5.338821
2026-06-23 20:05:00,48,12.319946
2026-06-23 20:05:00,49,8.65773
2026-06-23 20:05:00,50,3.708008
2026-06-23 20:05:00,51,2.620773
2026-06-23 20:05:00,52,470
2026-06-23 20:05:00,53,470
2026-06-23 20:05:00,54,51.838745
2026-06-23 20:05:00,55,0
2026-06-23 20:05:00,56,0
2026-06-23 20:05:00,57,470
2026-06-23 20:05:00,58,435
2026-06-23 20:05:00,59,440
2026-06-23 20:05:00,60,54.129395
2026-06-23 20:05:00,61,944
2026-06-23 20:05:00,62,3.143848
2026-06-23 20:05:00,63,4.674244
2026-06-23 20:05:00,64,0
2026-06-23 20:05:00,65,0
2026-06-23 20:05:00,66,0
2026-06-23 20:05:00,67,0
2026-06-23 20:05:00,68,0
2026-06-23 20:05:00,69,281.043518
2026-06-23 20:05:00,70,136.239212
2026-06-23 20:05:00,71,8.208069
2026-06-23 20:05:00,72,4.419952
2026-06-23 20:05:00,73,9.872894
2026-06-23 20:05:00,74,724.434937
2026-06-23 20:05:00,75,0
2026-06-23 20:05:00,76,91.335754
2026-06-23 20:05:00,77,0
2026-06-23 20:05:00,78,455
2026-06-23 20:05:00,81,344.602783
2026-06-23 20:05:00,82,455
2026-06-23 20:05:00,83,475
2026-06-23 20:05:00,84,455
2026-06-23 20:05:00,85,945
2026-06-23 20:05:00,86,107.985107
2026-06-23 20:05:00,87,3.374584
2026-06-23 20:05:00,88,0
2026-06-23 20:05:00,89,139.713882
2026-06-23 20:05:00,90,108.926819
2026-06-23 20:05:00,91,116.226837
2026-06-23 20:05:00,92,261
2026-06-23 20:05:00,93,186
2026-06-23 20:05:00,94,186
2026-06-23 20:05:00,95,220
2026-06-23 20:05:00,96,41.486649
2026-06-23 20:05:00,97,138.296448
2026-06-23 20:05:00,98,137.124542
2026-06-23 20:05:00,99,97.338181
2026-06-23 20:05:00,100,31.915344
2026-06-23 20:05:00,101,0.607925
2026-06-23 20:05:00,102,9.847794
2026-06-23 20:05:00,103,769.315796
2026-06-23 20:05:00,104,773.550171
2026-06-23 20:05:00,105,0
2026-06-23 20:05:00,106,0
2026-06-23 20:05:00,107,337.59024
2026-06-23 20:05:00,108,160.730621
2026-06-23 20:05:00,109,0
2026-06-23 20:05:00,110,0
2026-06-23 20:05:00,111,0
2026-06-23 20:05:00,112,0
2026-06-23 20:05:00,113,0
2026-06-23 20:05:00,114,0
2026-06-23 20:05:00,115,0
2026-06-23 20:05:00,116,0
2026-06-23 20:05:00,117,0
2026-06-23 20:05:00,118,0
2026-06-23 20:05:00,119,0
2026-06-23 20:05:00,120,0
2026-06-23 20:05:00,121,0
2026-06-23 20:05:00,122,0
2026-06-23 20:05:00,123,0
2026-06-23 20:05:00,124,0
2026-06-23 20:05:00,125,3.213501
2026-06-23 20:05:00,126,85
2026-06-23 20:05:00,127,3.693237
2026-06-23 20:05:00,128,19.473267
2026-06-23 20:05:00,130,0
2026-06-23 20:05:00,131,0
2026-06-23 20:05:00,132,384.256592
2026-06-23 20:05:00,133,152.505615
2026-06-23 20:05:00,134,84.003487
2026-06-23 20:05:00,135,1.553421
2026-06-23 20:05:00,136,11
2026-06-23 20:05:00,137,1001.9104
2026-06-23 20:05:00,138,993.853516
2026-06-23 20:05:00,139,982.345642
2026-06-23 20:05:00,140,983.108276
2026-06-23 20:05:00,141,0
2026-06-23 20:05:00,142,962.38269
2026-06-23 20:05:00,143,0
2026-06-23 20:05:00,144,300
2026-06-23 20:05:00,146,109.997025
2026-06-23 20:05:00,147,109.997025
2026-06-23 20:05:00,148,106
2026-06-23 20:05:00,149,211
2026-06-23 20:05:00,150,211
2026-06-23 20:05:00,151,188
2026-06-23 20:05:00,152,165.816605
2026-06-23 20:05:00,153,168.811234
2026-06-23 20:05:00,154,177.57576
2026-06-23 20:05:00,155,165.263443
2026-06-23 20:05:00,156,165.892899
2026-06-23 20:05:00,157,176.135666
2026-06-23 20:05:00,158,6.683868
2026-06-23 20:05:00,159,37.463684
2026-06-23 20:05:00,160,11.056396
2026-06-23 20:05:00,161,0
2026-06-23 20:05:00,162,0
2026-06-23 20:05:00,163,0
2026-06-23 20:05:00,164,0
2026-06-23 20:05:00,165,0
2026-06-23 20:05:00,166,0
2026-06-23 20:05:00,167,14.039459
2026-06-23 20:05:00,168,181.106567
2026-06-23 20:05:00,169,95.769287
2026-06-23 20:05:00,170,6.460205
2026-06-23 20:05:00,171,638.004639
2026-06-23 20:05:00,172,0
2026-06-23 20:05:00,173,0
2026-06-23 20:05:00,174,220.003357
2026-06-23 20:05:00,175,46.178223
2026-06-23 20:05:00,178,39.646973
2026-06-23 20:05:00,179,37.426758
2026-06-23 20:05:00,180,50.498184
2026-06-23 20:05:00,181,47.024292
2026-06-23 20:05:00,182,48.064972
2026-06-23 20:05:00,183,120.753204
2026-06-23 20:05:00,184,0
2026-06-23 20:05:00,185,0
2026-06-23 20:05:00,186,0
2026-06-23 20:05:00,187,249.385834
2026-06-23 20:05:00,188,251.121552
2026-06-23 20:05:00,189,260.506409
2026-06-23 20:05:00,190,264.399994
2026-06-23 20:05:00,191,0
2026-06-23 20:05:00,192,0
2026-06-23 20:05:00,193,0
2026-06-23 20:05:00,194,119.995728
2026-06-23 20:05:00,195,119.995728
2026-06-23 20:05:00,196,120
2026-06-23 20:05:00,197,0
2026-06-23 20:05:00,198,0
2026-06-23 20:05:00,199,0
2026-06-23 20:05:00,200,0
2026-06-23 20:05:00,201,0
2026-06-23 20:05:00,202,0
2026-06-23 20:05:00,203,1001.378967
2026-06-23 20:05:00,204,1000
2026-06-23 20:05:00,205,1.521576
2026-06-23 20:05:00,206,1.558395
2026-06-23 20:05:00,207,0
2026-06-23 20:05:00,208,0
2026-06-23 20:05:00,209,0
2026-06-23 20:05:00,210,65.077271
2026-06-23 20:05:00,211,34.933075
2026-06-23 20:05:00,212,1410
2026-06-23 20:05:00,213,1412
2026-06-23 20:05:00,214,0
2026-06-23 20:05:00,215,238.860046
2026-06-23 20:05:00,216,238.860046
2026-06-23 20:05:00,217,261.125031
2026-06-23 20:05:00,218,7.822813
2026-06-23 20:05:00,219,7.729223
2026-06-23 20:05:00,220,30.360247
2026-06-23 20:05:00,221,35
2026-06-23 20:05:00,222,22.892212
2026-06-23 20:05:00,223,26.295044
2026-06-23 20:05:00,224,0
2026-06-23 20:05:00,225,6.307037
2026-06-23 20:05:00,226,32.479706
2026-06-23 20:05:00,227,214.222
2026-06-23 20:05:00,228,115.570389
2026-06-23 20:05:00,229,1.846497
2026-06-23 20:05:00,230,4.13147
2026-06-23 20:05:00,231,1.152649
2026-06-23 20:05:00,232,3.557922
2026-06-23 20:05:00,233,8.359131
2026-06-23 20:05:00,234,2.071472
2026-06-23 20:05:00,235,5.953888
2026-06-23 20:05:00,236,4.316467
2026-06-23 20:05:00,237,0
2026-06-23 20:05:00,238,3.086121
2026-06-23 20:05:00,239,22.076416
2026-06-23 20:05:00,240,22.177124
2026-06-23 20:05:00,241,1.446533
2026-06-23 20:05:00,242,1.036072
2026-06-23 20:05:00,245,5.779526
2026-06-23 20:05:00,246,1.254852
2026-06-23 20:05:00,247,282
2026-06-23 20:05:00,248,140
2026-06-23 20:05:00,249,13.363831
2026-06-23 20:05:00,250,5.480896
2026-06-23 20:05:00,251,12.223022
2026-06-23 20:05:00,254,69.749207
2026-06-23 20:05:00,255,60.276855
2026-06-23 20:05:00,256,99.004486
2026-06-23 20:05:00,257,0
2026-06-23 20:05:00,258,158
2026-06-23 20:05:00,259,148.5
2026-06-23 20:05:00,260,91.193329
2026-06-23 20:05:00,261,41.537292
2026-06-23 20:05:00,262,182.083221
2026-06-23 20:05:00,263,182.083221
2026-06-23 20:05:00,264,215.474091
2026-06-23 20:05:00,265,250
2026-06-23 20:05:00,266,250
2026-06-23 20:05:00,267,249
2026-06-23 20:05:00,268,220
2026-06-23 20:05:00,269,132
2026-06-23 20:05:00,270,228.276001
2026-06-23 20:05:00,271,79.440308
2026-06-23 20:05:00,272,307.771423
2026-06-23 20:05:00,273,126.571022
2026-06-23 20:05:00,274,318
2026-06-23 20:05:00,275,149
2026-06-23 20:05:00,276,289
2026-06-23 20:05:00,277,289
2026-06-23 20:05:00,278,289
2026-06-23 20:05:00,279,0
2026-06-23 20:05:00,280,0
2026-06-23 20:05:00,281,163
2026-06-23 20:05:00,282,194.377731
2026-06-23 20:05:00,283,208.178665
2026-06-23 20:05:00,287,10.697958
2026-06-23 20:05:00,288,7.364117
2026-06-23 20:05:00,289,2.876675
2026-06-23 20:05:00,290,10.669718
2026-06-23 20:05:00,291,9.203479
2026-06-23 20:05:00,292,22.714844
2026-06-23 20:05:00,293,230
2026-06-23 20:05:00,294,131
2026-06-23 20:05:00,295,131
2026-06-23 20:05:00,296,131
2026-06-23 20:05:00,297,67.12854
2026-06-23 20:05:00,298,96.649857
2026-06-23 20:05:00,299,0
2026-06-23 20:05:00,300,0
2026-06-23 20:05:00,301,0
2026-06-23 20:05:00,302,56.098358
2026-06-23 20:05:00,303,7.516708
2026-06-23 20:05:00,304,54.341644
2026-06-23 20:05:00,305,5.011749
2026-06-23 20:05:00,306,4.77005
2026-06-23 20:05:00,307,21.753601
2026-06-23 20:05:00,308,8.844269
2026-06-23 20:05:00,309,19.663086
2026-06-23 20:05:00,310,3.534058
2026-06-23 20:05:00,311,22.2724
2026-06-23 20:05:00,312,8.966339
2026-06-23 20:05:00,313,8.783234
2026-06-23 20:05:00,314,0
2026-06-23 20:05:00,315,0
2026-06-23 20:05:00,316,8.157593
2026-06-23 20:05:00,317,23.432129
2026-06-23 20:05:00,318,154.051331
2026-06-23 20:05:00,319,76.366455
2026-06-23 20:05:00,320,7.608276
2026-06-23 20:05:00,321,14.307068
2026-06-23 20:05:00,322,7.956726
2026-06-23 20:05:00,323,2.472321
2026-06-23 20:05:00,324,2.658875
2026-06-23 20:05:00,325,22.273071
2026-06-23 20:05:00,326,74.222092
2026-06-23 20:05:00,327,74.336533
2026-06-23 20:05:00,328,113.915222
2026-06-23 20:05:00,329,113.962906
2026-06-23 20:05:00,330,129.490051
2026-06-23 20:05:00,331,159.188354
2026-06-23 20:05:00,332,367
2026-06-23 20:05:00,333,328.768921
2026-06-23 20:05:00,334,358
2026-06-23 20:05:00,335,4.895168
2026-06-23 20:05:00,336,4.551838
2026-06-23 20:05:00,337,20.68087
2026-06-23 20:05:00,338,0
2026-06-23 20:05:00,339,0
2026-06-23 20:05:00,340,0
2026-06-23 20:05:00,341,4.368725
2026-06-23 20:05:00,342,4.200874
2026-06-23 20:05:00,343,2.926727
2026-06-23 20:05:00,344,4.971462
2026-06-23 20:05:00,345,4.849388
2026-06-23 20:05:00,346,23.793755
2026-06-23 20:05:00,347,9.618225
2026-06-23 20:05:00,348,79.410217
2026-06-23 20:05:00,349,61.357468
2026-06-23 20:05:00,350,122
2026-06-23 20:05:00,351,122
2026-06-23 20:05:00,352,136
2026-06-23 20:05:00,353,0
2026-06-23 20:05:00,354,0
2026-06-23 20:05:00,355,0
2026-06-23 20:05:00,356,1.999207
2026-06-23 20:05:00,357,0
2026-06-23 20:05:00,358,0
2026-06-23 20:05:00,359,704
2026-06-23 20:05:00,360,638.69342
2026-06-23 20:05:00,361,1.54924
2026-06-23 20:05:00,362,2.549026
2026-06-23 20:05:00,363,4.950226
2026-06-23 20:05:00,364,36.533508
2026-06-23 20:05:00,365,0
2026-06-23 20:05:00,366,13.351646
2026-06-23 20:05:00,367,705.700317
2026-06-23 20:05:00,368,814
2026-06-23 20:05:00,369,0
2026-06-23 20:05:00,370,1.825623
2026-06-23 20:05:00,371,4.462158
2026-06-23 20:05:00,372,9.240112
2026-06-23 20:05:00,373,0
2026-06-23 20:05:00,374,0
2026-06-23 20:05:00,375,0
2026-06-23 20:05:00,376,0
2026-06-23 20:05:00,377,52.127747
2026-06-23 20:05:00,378,164.82193
2026-06-23 20:05:00,380,9.956848
2026-06-23 20:05:00,381,65
2026-06-23 20:05:00,382,93.269897
2026-06-23 20:05:00,383,134.925385
2026-06-23 20:05:00,384,0
2026-06-23 20:05:00,385,0
2026-06-23 20:05:00,386,0
2026-06-23 20:05:00,387,0
2026-06-23 20:05:00,388,24.375
2026-06-23 20:05:00,389,140
2026-06-23 20:05:00,390,92.953125
2026-06-23 20:05:00,391,140
2026-06-23 20:05:00,392,24
2026-06-23 20:05:00,393,24
2026-06-23 20:05:00,394,0
2026-06-23 20:05:00,395,0
2026-06-23 20:05:00,396,0
2026-06-23 20:05:00,397,0
2026-06-23 20:05:00,398,0
2026-06-23 20:05:00,399,0
2026-06-23 20:05:00,400,0
2026-06-23 20:05:00,401,0
2026-06-23 20:05:00,402,0
2026-06-23 20:05:00,403,0
2026-06-23 20:05:00,404,0
2026-06-23 20:05:00,405,0
2026-06-23 20:05:00,406,0
2026-06-23 20:05:00,407,0
2026-06-23 20:05:00,408,2.247314
2026-06-23 20:05:00,409,20
2026-06-23 20:05:00,410,18.521341
2026-06-23 20:05:00,411,17.935692
2026-06-23 20:05:00,412,0
2026-06-23 20:05:00,413,1.845722
2026-06-23 20:05:00,414,0
2026-06-23 20:05:00,415,691.707458
2026-06-23 20:05:00,416,374.639984
2026-06-23 20:05:00,417,379.159668
2026-06-23 20:05:00,418,301.0177
2026-06-23 20:05:00,419,716.826904
2026-06-23 20:05:00,420,716.826904
2026-06-23 20:05:00,421,501.014648
2026-06-23 20:05:00,422,520.614136
2026-06-23 20:05:00,423,3.580597
2026-06-23 20:05:00,424,4.988037
2026-06-23 20:05:00,425,1.612152
2026-06-23 20:05:00,426,7.601151
2026-06-23 20:05:00,427,37.172974
2026-06-23 20:05:00,428,4.545135
2026-06-23 20:05:00,429,3.551071
2026-06-23 20:05:00,430,7.935776
2026-06-23 20:05:00,431,93.077545
2026-06-23 20:05:00,432,18.003845
2026-06-23 20:05:00,433,0
2026-06-23 20:05:00,434,0.754547
2026-06-23 20:05:00,435,39.174641
2026-06-23 20:05:00,436,15.82536
2026-06-23 20:05:00,437,115
2026-06-23 20:05:00,438,115
2026-06-23 20:05:00,439,186
2026-06-23 20:05:00,440,115
2026-06-23 20:05:00,441,115
2026-06-23 20:05:00,442,186
2026-06-23 20:05:00,443,20.259766
2026-06-23 20:05:00,444,119
2026-06-23 20:05:00,445,56
2026-06-23 20:05:00,446,274.51828
2026-06-23 20:05:00,447,274.51828
2026-06-23 20:05:00,448,269.704254
2026-06-23 20:05:00,449,187.896362
2026-06-23 20:05:00,450,207.10936
2026-06-23 20:05:00,451,211.171768
2026-06-23 20:05:00,452,268.291565
2026-06-23 20:05:00,453,268.291565
2026-06-23 20:05:00,454,250.224289
2026-06-23 20:05:00,455,3.21521
2026-06-23 20:05:00,456,5.299988
2026-06-23 20:05:00,457,5.129517
2026-06-23 20:05:00,458,3.159882
2026-06-23 20:05:00,459,61.593994
2026-06-23 20:05:00,460,37.221924
2026-06-23 20:05:00,461,36
2026-06-23 20:05:00,462,0
2026-06-23 20:05:00,463,22.926025
2026-06-23 20:05:00,464,17.151794
2026-06-23 20:05:00,465,990.813721
2026-06-23 20:05:00,466,0
2026-06-23 20:05:00,467,967.705078
2026-06-23 20:05:00,468,0
2026-06-23 20:05:00,470,999.89624
2026-06-23 20:05:00,471,989.568848
2026-06-23 20:05:00,472,0
2026-06-23 20:05:00,473,0
2026-06-23 20:05:00,474,240.001373
2026-06-23 20:05:00,475,240.001373
2026-06-23 20:05:00,476,225
2026-06-23 20:05:00,477,0
2026-06-23 20:05:00,478,0
2026-06-23 20:05:00,479,1418.403687
2026-06-23 20:05:00,480,1423.182495
2026-06-23 20:05:00,481,140
2026-06-23 20:05:00,482,108
2026-06-23 20:05:00,570,0
2026-06-23 20:05:00,571,0
2026-06-23 20:05:00,572,0
2026-06-23 20:05:00,573,0
2026-06-23 20:05:00,574,0
2026-06-23 20:05:00,575,0
2026-06-23 20:05:00,576,0
2026-06-23 20:05:00,577,0
2026-06-23 20:05:00,578,0
2026-06-23 20:05:00,579,0
2026-06-23 20:05:00,580,0
2026-06-23 20:05:00,581,0
2026-06-23 20:05:00,582,0
2026-06-23 20:05:00,583,0
2026-06-23 20:05:00,584,0
2026-06-23 20:05:00,585,0
2026-06-23 20:05:00,586,0
2026-06-23 20:05:00,587,0
2026-06-23 20:05:00,588,0
2026-06-23 20:05:00,589,0
2026-06-23 20:05:00,590,0
2026-06-23 20:05:00,591,0
2026-06-23 20:05:00,592,0
2026-06-23 20:05:00,593,0
2026-06-23 20:05:00,594,0
2026-06-23 20:05:00,595,0
2026-06-23 20:05:00,596,0
2026-06-23 20:05:00,597,0
2026-06-23 20:05:00,598,0
2026-06-23 20:05:00,599,0
2026-06-23 20:05:00,600,0
2026-06-23 20:05:00,601,0
2026-06-23 20:05:00,602,0
2026-06-23 20:05:00,603,0
2026-06-23 20:10:00,2,25.377096
2026-06-23 20:10:00,3,50
2026-06-23 20:10:00,4,0
2026-06-23 20:10:00,5,475
2026-06-23 20:10:00,6,475
2026-06-23 20:10:00,7,475
2026-06-23 20:10:00,8,475
2026-06-23 20:10:00,9,475
2026-06-23 20:10:00,10,475
2026-06-23 20:10:00,11,473
2026-06-23 20:10:00,13,96.613129
2026-06-23 20:10:00,14,121.009979
2026-06-23 20:10:00,15,523
2026-06-23 20:10:00,16,524.970276
2026-06-23 20:10:00,17,379.819641
2026-06-23 20:10:00,18,380.018005
2026-06-23 20:10:00,19,4.187523
2026-06-23 20:10:00,20,0
2026-06-23 20:10:00,21,457.979004
2026-06-23 20:10:00,22,248.46785
2026-06-23 20:10:00,23,253.064285
2026-06-23 20:10:00,24,248.46785
2026-06-23 20:10:00,27,0
2026-06-23 20:10:00,28,0
2026-06-23 20:10:00,29,0
2026-06-23 20:10:00,31,988.769226
2026-06-23 20:10:00,32,995.044312
2026-06-23 20:10:00,33,211
2026-06-23 20:10:00,35,170.032059
2026-06-23 20:10:00,36,86.65728
2026-06-23 20:10:00,37,0
2026-06-23 20:10:00,38,470
2026-06-23 20:10:00,39,455
2026-06-23 20:10:00,40,470
2026-06-23 20:10:00,41,102.569702
2026-06-23 20:10:00,42,455
2026-06-23 20:10:00,43,2.391891
2026-06-23 20:10:00,44,4.594955
2026-06-23 20:10:00,45,4.451889
2026-06-23 20:10:00,46,4.394669
2026-06-23 20:10:00,47,5.338821
2026-06-23 20:10:00,48,12.319946
2026-06-23 20:10:00,49,8.65773
2026-06-23 20:10:00,50,3.708008
2026-06-23 20:10:00,51,2.620773
2026-06-23 20:10:00,52,470
2026-06-23 20:10:00,53,470
2026-06-23 20:10:00,54,51.838745
2026-06-23 20:10:00,55,0
2026-06-23 20:10:00,56,0
2026-06-23 20:10:00,57,470
2026-06-23 20:10:00,58,435
2026-06-23 20:10:00,59,440.719299
2026-06-23 20:10:00,60,54.129395
2026-06-23 20:10:00,61,944
2026-06-23 20:10:00,62,3.143848
2026-06-23 20:10:00,63,4.674244
2026-06-23 20:10:00,64,0
2026-06-23 20:10:00,65,0
2026-06-23 20:10:00,66,0
2026-06-23 20:10:00,67,0
2026-06-23 20:10:00,68,0
2026-06-23 20:10:00,69,281.806824
2026-06-23 20:10:00,70,136.586929
2026-06-23 20:10:00,71,8.208069
2026-06-23 20:10:00,72,4.419952
2026-06-23 20:10:00,73,9.872894
2026-06-23 20:10:00,74,720.653687
2026-06-23 20:10:00,75,0
2026-06-23 20:10:00,76,91.335754
2026-06-23 20:10:00,77,0
2026-06-23 20:10:00,78,455
2026-06-23 20:10:00,81,345.457275
2026-06-23 20:10:00,82,455
2026-06-23 20:10:00,83,475
2026-06-23 20:10:00,84,455
2026-06-23 20:10:00,85,945
2026-06-23 20:10:00,86,107.985107
2026-06-23 20:10:00,87,3.374584
2026-06-23 20:10:00,88,0
2026-06-23 20:10:00,89,139.079102
2026-06-23 20:10:00,90,108.609421
2026-06-23 20:10:00,91,116.226837
2026-06-23 20:10:00,92,261
2026-06-23 20:10:00,93,186
2026-06-23 20:10:00,94,186
2026-06-23 20:10:00,95,220
2026-06-23 20:10:00,96,41.531509
2026-06-23 20:10:00,97,138.955658
2026-06-23 20:10:00,98,137.179474
2026-06-23 20:10:00,99,97.356491
2026-06-23 20:10:00,100,32.208321
2026-06-23 20:10:00,101,0.607925
2026-06-23 20:10:00,102,9.356445
2026-06-23 20:10:00,103,769.315796
2026-06-23 20:10:00,104,773.550171
2026-06-23 20:10:00,105,0
2026-06-23 20:10:00,106,0
2026-06-23 20:10:00,107,337.034821
2026-06-23 20:10:00,108,160.388809
2026-06-23 20:10:00,109,0
2026-06-23 20:10:00,110,0
2026-06-23 20:10:00,111,0
2026-06-23 20:10:00,112,0
2026-06-23 20:10:00,113,0
2026-06-23 20:10:00,114,0
2026-06-23 20:10:00,115,0
2026-06-23 20:10:00,116,0
2026-06-23 20:10:00,117,0
2026-06-23 20:10:00,118,0
2026-06-23 20:10:00,119,0
2026-06-23 20:10:00,120,0
2026-06-23 20:10:00,121,0
2026-06-23 20:10:00,122,0
2026-06-23 20:10:00,123,0
2026-06-23 20:10:00,124,0
2026-06-23 20:10:00,125,3.213501
2026-06-23 20:10:00,126,85
2026-06-23 20:10:00,127,3.693237
2026-06-23 20:10:00,128,19.473267
2026-06-23 20:10:00,130,0
2026-06-23 20:10:00,131,0
2026-06-23 20:10:00,132,390.648376
2026-06-23 20:10:00,133,165.491608
2026-06-23 20:10:00,134,92.063759
2026-06-23 20:10:00,135,1.553421
2026-06-23 20:10:00,136,11
2026-06-23 20:10:00,137,1000.445557
2026-06-23 20:10:00,138,996.783325
2026-06-23 20:10:00,139,981.019348
2026-06-23 20:10:00,140,982.445129
2026-06-23 20:10:00,141,0
2026-06-23 20:10:00,142,961.114136
2026-06-23 20:10:00,143,0
2026-06-23 20:10:00,144,300
2026-06-23 20:10:00,146,114.423729
2026-06-23 20:10:00,147,105.57032
2026-06-23 20:10:00,148,106
2026-06-23 20:10:00,149,211
2026-06-23 20:10:00,150,211
2026-06-23 20:10:00,151,188
2026-06-23 20:10:00,152,165.482819
2026-06-23 20:10:00,153,168.811234
2026-06-23 20:10:00,154,177.346878
2026-06-23 20:10:00,155,165.044098
2026-06-23 20:10:00,156,166.016876
2026-06-23 20:10:00,157,176.126129
2026-06-23 20:10:00,158,6.683868
2026-06-23 20:10:00,159,37.409126
2026-06-23 20:10:00,160,11.031219
2026-06-23 20:10:00,161,0
2026-06-23 20:10:00,162,0
2026-06-23 20:10:00,163,0
2026-06-23 20:10:00,164,0
2026-06-23 20:10:00,165,0
2026-06-23 20:10:00,166,0
2026-06-23 20:10:00,167,14.185822
2026-06-23 20:10:00,168,195.546661
2026-06-23 20:10:00,169,99.136063
2026-06-23 20:10:00,170,6.460205
2026-06-23 20:10:00,171,638.004639
2026-06-23 20:10:00,172,0
2026-06-23 20:10:00,173,0
2026-06-23 20:10:00,174,220.003357
2026-06-23 20:10:00,175,46.178223
2026-06-23 20:10:00,178,39.646973
2026-06-23 20:10:00,179,37.426758
2026-06-23 20:10:00,180,50.498184
2026-06-23 20:10:00,181,47.024292
2026-06-23 20:10:00,182,48.064972
2026-06-23 20:10:00,183,120.753204
2026-06-23 20:10:00,184,0
2026-06-23 20:10:00,185,0
2026-06-23 20:10:00,186,0
2026-06-23 20:10:00,187,256.710266
2026-06-23 20:10:00,188,257.740265
2026-06-23 20:10:00,189,260.439911
2026-06-23 20:10:00,190,264.399994
2026-06-23 20:10:00,191,0
2026-06-23 20:10:00,192,0
2026-06-23 20:10:00,193,0
2026-06-23 20:10:00,194,120.643631
2026-06-23 20:10:00,195,120.643631
2026-06-23 20:10:00,196,121.100426
2026-06-23 20:10:00,197,0
2026-06-23 20:10:00,198,0
2026-06-23 20:10:00,199,0
2026-06-23 20:10:00,200,0
2026-06-23 20:10:00,201,0
2026-06-23 20:10:00,202,0
2026-06-23 20:10:00,203,997.899109
2026-06-23 20:10:00,204,1000
2026-06-23 20:10:00,205,1.521576
2026-06-23 20:10:00,206,1.558395
2026-06-23 20:10:00,207,0
2026-06-23 20:10:00,208,0
2026-06-23 20:10:00,209,0
2026-06-23 20:10:00,210,52
2026-06-23 20:10:00,211,26
2026-06-23 20:10:00,212,1410
2026-06-23 20:10:00,213,1412
2026-06-23 20:10:00,214,0
2026-06-23 20:10:00,215,243.945816
2026-06-23 20:10:00,216,243.945816
2026-06-23 20:10:00,217,265.46521
2026-06-23 20:10:00,218,7.822813
2026-06-23 20:10:00,219,7.729223
2026-06-23 20:10:00,220,30.360247
2026-06-23 20:10:00,221,35
2026-06-23 20:10:00,222,22.892212
2026-06-23 20:10:00,223,26.295044
2026-06-23 20:10:00,224,0
2026-06-23 20:10:00,225,6.307037
2026-06-23 20:10:00,226,32.479706
2026-06-23 20:10:00,227,207.65712
2026-06-23 20:10:00,228,112.826859
2026-06-23 20:10:00,229,1.846497
2026-06-23 20:10:00,230,4.13147
2026-06-23 20:10:00,231,1.152649
2026-06-23 20:10:00,232,3.557922
2026-06-23 20:10:00,233,8.359131
2026-06-23 20:10:00,234,2.071472
2026-06-23 20:10:00,235,5.953888
2026-06-23 20:10:00,236,4.316467
2026-06-23 20:10:00,237,0
2026-06-23 20:10:00,238,3.086121
2026-06-23 20:10:00,239,22.416687
2026-06-23 20:10:00,240,22.599792
2026-06-23 20:10:00,241,1.446533
2026-06-23 20:10:00,242,1.036072
2026-06-23 20:10:00,245,5.779526
2026-06-23 20:10:00,246,1.254852
2026-06-23 20:10:00,247,282
2026-06-23 20:10:00,248,140
2026-06-23 20:10:00,249,13.363831
2026-06-23 20:10:00,250,5.480896
2026-06-23 20:10:00,251,12.223022
2026-06-23 20:10:00,254,69.749207
2026-06-23 20:10:00,255,60.64859
2026-06-23 20:10:00,256,99.004486
2026-06-23 20:10:00,257,0
2026-06-23 20:10:00,258,142.663361
2026-06-23 20:10:00,259,143.690689
2026-06-23 20:10:00,260,90.091003
2026-06-23 20:10:00,261,39.268555
2026-06-23 20:10:00,262,149
2026-06-23 20:10:00,263,149
2026-06-23 20:10:00,264,190
2026-06-23 20:10:00,265,250
2026-06-23 20:10:00,266,250
2026-06-23 20:10:00,267,249
2026-06-23 20:10:00,268,220
2026-06-23 20:10:00,269,132
2026-06-23 20:10:00,270,228.575104
2026-06-23 20:10:00,271,79.483032
2026-06-23 20:10:00,272,314.596771
2026-06-23 20:10:00,273,126.042938
2026-06-23 20:10:00,274,318
2026-06-23 20:10:00,275,149
2026-06-23 20:10:00,276,289
2026-06-23 20:10:00,277,289
2026-06-23 20:10:00,278,289
2026-06-23 20:10:00,279,0
2026-06-23 20:10:00,280,0
2026-06-23 20:10:00,281,312.610779
2026-06-23 20:10:00,282,312.610779
2026-06-23 20:10:00,283,277.992584
2026-06-23 20:10:00,287,10.723594
2026-06-23 20:10:00,288,7.384258
2026-06-23 20:10:00,289,2.877285
2026-06-23 20:10:00,290,10.691463
2026-06-23 20:10:00,291,9.203479
2026-06-23 20:10:00,292,22.714844
2026-06-23 20:10:00,293,230
2026-06-23 20:10:00,294,131
2026-06-23 20:10:00,295,131
2026-06-23 20:10:00,296,131
2026-06-23 20:10:00,297,67.12854
2026-06-23 20:10:00,298,96.797256
2026-06-23 20:10:00,299,0
2026-06-23 20:10:00,300,0
2026-06-23 20:10:00,301,0
2026-06-23 20:10:00,302,57.5289
2026-06-23 20:10:00,303,7.516708
2026-06-23 20:10:00,304,55.858032
2026-06-23 20:10:00,305,5.228058
2026-06-23 20:10:00,306,4.77005
2026-06-23 20:10:00,307,21.753601
2026-06-23 20:10:00,308,8.844269
2026-06-23 20:10:00,309,19.663086
2026-06-23 20:10:00,310,3.534058
2026-06-23 20:10:00,311,22.2724
2026-06-23 20:10:00,312,8.966339
2026-06-23 20:10:00,313,8.783234
2026-06-23 20:10:00,314,0
2026-06-23 20:10:00,315,0
2026-06-23 20:10:00,316,8.157593
2026-06-23 20:10:00,317,23.432129
2026-06-23 20:10:00,318,89.550476
2026-06-23 20:10:00,319,70.21698
2026-06-23 20:10:00,320,7.608276
2026-06-23 20:10:00,321,14.307068
2026-06-23 20:10:00,322,7.956726
2026-06-23 20:10:00,323,2.472321
2026-06-23 20:10:00,324,2.658875
2026-06-23 20:10:00,325,22.273071
2026-06-23 20:10:00,326,75.471436
2026-06-23 20:10:00,327,75.318848
2026-06-23 20:10:00,328,115.097824
2026-06-23 20:10:00,329,114.868912
2026-06-23 20:10:00,330,125.66568
2026-06-23 20:10:00,331,156.146042
2026-06-23 20:10:00,332,369
2026-06-23 20:10:00,333,336.541016
2026-06-23 20:10:00,334,358
2026-06-23 20:10:00,335,4.895168
2026-06-23 20:10:00,336,4.551838
2026-06-23 20:10:00,337,20.68087
2026-06-23 20:10:00,338,0
2026-06-23 20:10:00,339,0
2026-06-23 20:10:00,340,0
2026-06-23 20:10:00,341,4.368725
2026-06-23 20:10:00,342,4.200874
2026-06-23 20:10:00,343,2.926727
2026-06-23 20:10:00,344,4.971462
2026-06-23 20:10:00,345,4.849388
2026-06-23 20:10:00,346,23.793755
2026-06-23 20:10:00,347,9.618225
2026-06-23 20:10:00,348,57.045883
2026-06-23 20:10:00,349,31.77359
2026-06-23 20:10:00,350,122
2026-06-23 20:10:00,351,122
2026-06-23 20:10:00,352,136
2026-06-23 20:10:00,353,0
2026-06-23 20:10:00,354,0
2026-06-23 20:10:00,355,0
2026-06-23 20:10:00,356,1.999207
2026-06-23 20:10:00,357,0
2026-06-23 20:10:00,358,0
2026-06-23 20:10:00,359,704
2026-06-23 20:10:00,360,648.124939
2026-06-23 20:10:00,361,1.54924
2026-06-23 20:10:00,362,2.549026
2026-06-23 20:10:00,363,4.950226
2026-06-23 20:10:00,364,36.266907
2026-06-23 20:10:00,365,0
2026-06-23 20:10:00,366,13.713959
2026-06-23 20:10:00,367,720.051147
2026-06-23 20:10:00,368,814
2026-06-23 20:10:00,369,0
2026-06-23 20:10:00,370,1.825623
2026-06-23 20:10:00,371,4.462158
2026-06-23 20:10:00,372,9.240112
2026-06-23 20:10:00,373,0
2026-06-23 20:10:00,374,0
2026-06-23 20:10:00,375,0
2026-06-23 20:10:00,376,0
2026-06-23 20:10:00,377,52.127747
2026-06-23 20:10:00,378,165.149246
2026-06-23 20:10:00,380,9.956848
2026-06-23 20:10:00,381,65
2026-06-23 20:10:00,382,94.013794
2026-06-23 20:10:00,383,132.991272
2026-06-23 20:10:00,384,0
2026-06-23 20:10:00,385,0
2026-06-23 20:10:00,386,0
2026-06-23 20:10:00,387,0
2026-06-23 20:10:00,388,24.375
2026-06-23 20:10:00,389,140
2026-06-23 20:10:00,390,92.953125
2026-06-23 20:10:00,391,140
2026-06-23 20:10:00,392,24
2026-06-23 20:10:00,393,24
2026-06-23 20:10:00,394,0
2026-06-23 20:10:00,395,0
2026-06-23 20:10:00,396,0
2026-06-23 20:10:00,397,0
2026-06-23 20:10:00,398,0
2026-06-23 20:10:00,399,0
2026-06-23 20:10:00,400,0
2026-06-23 20:10:00,401,0
2026-06-23 20:10:00,402,0
2026-06-23 20:10:00,403,0
2026-06-23 20:10:00,404,0
2026-06-23 20:10:00,405,0
2026-06-23 20:10:00,406,0
2026-06-23 20:10:00,407,0
2026-06-23 20:10:00,408,2.247314
2026-06-23 20:10:00,409,20
2026-06-23 20:10:00,410,18.899857
2026-06-23 20:10:00,411,18.490519
2026-06-23 20:10:00,412,0
2026-06-23 20:10:00,413,1.845722
2026-06-23 20:10:00,414,0
2026-06-23 20:10:00,415,688.938843
2026-06-23 20:10:00,416,378.487396
2026-06-23 20:10:00,417,379.159668
2026-06-23 20:10:00,418,323.406128
2026-06-23 20:10:00,419,716.826904
2026-06-23 20:10:00,420,716.826904
2026-06-23 20:10:00,421,501.014648
2026-06-23 20:10:00,422,522.756775
2026-06-23 20:10:00,423,3.580597
2026-06-23 20:10:00,424,4.988037
2026-06-23 20:10:00,425,1.612152
2026-06-23 20:10:00,426,7.601151
2026-06-23 20:10:00,427,37.172974
2026-06-23 20:10:00,428,4.545135
2026-06-23 20:10:00,429,3.551071
2026-06-23 20:10:00,430,7.935776
2026-06-23 20:10:00,431,92.718658
2026-06-23 20:10:00,432,18.003845
2026-06-23 20:10:00,433,0
2026-06-23 20:10:00,434,0.754547
2026-06-23 20:10:00,435,39.174641
2026-06-23 20:10:00,436,15.82536
2026-06-23 20:10:00,437,115
2026-06-23 20:10:00,438,115
2026-06-23 20:10:00,439,186
2026-06-23 20:10:00,440,115
2026-06-23 20:10:00,441,115
2026-06-23 20:10:00,442,186
2026-06-23 20:10:00,443,20.259766
2026-06-23 20:10:00,444,119
2026-06-23 20:10:00,445,56
2026-06-23 20:10:00,446,209.149643
2026-06-23 20:10:00,447,209.149643
2026-06-23 20:10:00,448,220.120987
2026-06-23 20:10:00,449,187.896362
2026-06-23 20:10:00,450,187.896362
2026-06-23 20:10:00,451,204
2026-06-23 20:10:00,452,222.183304
2026-06-23 20:10:00,453,222.183304
2026-06-23 20:10:00,454,214.756393
2026-06-23 20:10:00,455,3.21521
2026-06-23 20:10:00,456,5.299988
2026-06-23 20:10:00,457,5.129517
2026-06-23 20:10:00,458,3.159882
2026-06-23 20:10:00,459,61.593994
2026-06-23 20:10:00,460,37.221924
2026-06-23 20:10:00,461,36
2026-06-23 20:10:00,462,0
2026-06-23 20:10:00,463,23.276367
2026-06-23 20:10:00,464,17.151794
2026-06-23 20:10:00,465,988.86853
2026-06-23 20:10:00,466,0
2026-06-23 20:10:00,467,968.364258
2026-06-23 20:10:00,468,0
2026-06-23 20:10:00,470,999.89624
2026-06-23 20:10:00,471,989.568848
2026-06-23 20:10:00,472,0
2026-06-23 20:10:00,473,0
2026-06-23 20:10:00,474,240.001373
2026-06-23 20:10:00,475,240.001373
2026-06-23 20:10:00,476,225
2026-06-23 20:10:00,477,0
2026-06-23 20:10:00,478,0
2026-06-23 20:10:00,479,1420.02124
2026-06-23 20:10:00,480,1423.991333
2026-06-23 20:10:00,481,140
2026-06-23 20:10:00,482,108
2026-06-23 20:10:00,570,0
2026-06-23 20:10:00,571,0
2026-06-23 20:10:00,572,0
2026-06-23 20:10:00,573,0
2026-06-23 20:10:00,574,0
2026-06-23 20:10:00,575,0
2026-06-23 20:10:00,576,0
2026-06-23 20:10:00,577,0
2026-06-23 20:10:00,578,0
2026-06-23 20:10:00,579,0
2026-06-23 20:10:00,580,0
2026-06-23 20:10:00,581,0
2026-06-23 20:10:00,582,0
2026-06-23 20:10:00,583,0
2026-06-23 20:10:00,584,0
2026-06-23 20:10:00,585,0
2026-06-23 20:10:00,586,0
2026-06-23 20:10:00,587,0
2026-06-23 20:10:00,588,0
2026-06-23 20:10:00,589,0
2026-06-23 20:10:00,590,0
2026-06-23 20:10:00,591,0
2026-06-23 20:10:00,592,0
2026-06-23 20:10:00,593,0
2026-06-23 20:10:00,594,0
2026-06-23 20:10:00,595,0
2026-06-23 20:10:00,596,0
2026-06-23 20:10:00,597,0
2026-06-23 20:10:00,598,0
2026-06-23 20:10:00,599,0
2026-06-23 20:10:00,600,0
2026-06-23 20:10:00,601,0
2026-06-23 20:10:00,602,0
2026-06-23 20:10:00,603,0
2026-06-23 20:15:00,2,25.377096
2026-06-23 20:15:00,3,50
2026-06-23 20:15:00,4,0
2026-06-23 20:15:00,5,475
2026-06-23 20:15:00,6,475
2026-06-23 20:15:00,7,475
2026-06-23 20:15:00,8,475
2026-06-23 20:15:00,9,475
2026-06-23 20:15:00,10,475
2026-06-23 20:15:00,11,473
2026-06-23 20:15:00,13,96.613129
2026-06-23 20:15:00,14,121.009979
2026-06-23 20:15:00,15,521.93335
2026-06-23 20:15:00,16,524.695618
2026-06-23 20:15:00,17,379.819641
2026-06-23 20:15:00,18,380.018005
2026-06-23 20:15:00,19,3.721161
2026-06-23 20:15:00,20,0
2026-06-23 20:15:00,21,458.322388
2026-06-23 20:15:00,22,248.46785
2026-06-23 20:15:00,23,253.064285
2026-06-23 20:15:00,24,248.46785
2026-06-23 20:15:00,27,0
2026-06-23 20:15:00,28,0
2026-06-23 20:15:00,29,0
2026-06-23 20:15:00,31,987.708618
2026-06-23 20:15:00,32,992.967285
2026-06-23 20:15:00,33,211
2026-06-23 20:15:00,35,169.63707
2026-06-23 20:15:00,36,86.237572
2026-06-23 20:15:00,37,0
2026-06-23 20:15:00,38,470
2026-06-23 20:15:00,39,455
2026-06-23 20:15:00,40,470
2026-06-23 20:15:00,41,102.569702
2026-06-23 20:15:00,42,455
2026-06-23 20:15:00,43,2.391891
2026-06-23 20:15:00,44,4.594955
2026-06-23 20:15:00,45,4.451889
2026-06-23 20:15:00,46,4.394669
2026-06-23 20:15:00,47,5.338821
2026-06-23 20:15:00,48,12.319946
2026-06-23 20:15:00,49,8.65773
2026-06-23 20:15:00,50,3.708008
2026-06-23 20:15:00,51,2.620773
2026-06-23 20:15:00,52,470
2026-06-23 20:15:00,53,470
2026-06-23 20:15:00,54,51.838745
2026-06-23 20:15:00,55,0
2026-06-23 20:15:00,56,0
2026-06-23 20:15:00,57,470
2026-06-23 20:15:00,58,435
2026-06-23 20:15:00,59,440
2026-06-23 20:15:00,60,54.129395
2026-06-23 20:15:00,61,944
2026-06-23 20:15:00,62,3.143848
2026-06-23 20:15:00,63,4.674244
2026-06-23 20:15:00,64,0
2026-06-23 20:15:00,65,0
2026-06-23 20:15:00,66,0
2026-06-23 20:15:00,67,0
2026-06-23 20:15:00,68,0
2026-06-23 20:15:00,69,281.141388
2026-06-23 20:15:00,70,136.226837
2026-06-23 20:15:00,71,8.208069
2026-06-23 20:15:00,72,4.419952
2026-06-23 20:15:00,73,9.872894
2026-06-23 20:15:00,74,748.08374
2026-06-23 20:15:00,75,0
2026-06-23 20:15:00,76,91.335754
2026-06-23 20:15:00,77,0
2026-06-23 20:15:00,78,455
2026-06-23 20:15:00,81,343.656677
2026-06-23 20:15:00,82,455
2026-06-23 20:15:00,83,475
2026-06-23 20:15:00,84,455
2026-06-23 20:15:00,85,945
2026-06-23 20:15:00,86,107.985107
2026-06-23 20:15:00,87,3.374584
2026-06-23 20:15:00,88,0
2026-06-23 20:15:00,89,139.079102
2026-06-23 20:15:00,90,108.926819
2026-06-23 20:15:00,91,116.226837
2026-06-23 20:15:00,92,261
2026-06-23 20:15:00,93,186
2026-06-23 20:15:00,94,186
2026-06-23 20:15:00,95,220
2026-06-23 20:15:00,96,41.550735
2026-06-23 20:15:00,97,138.168274
2026-06-23 20:15:00,98,137.325958
2026-06-23 20:15:00,99,97.338181
2026-06-23 20:15:00,100,32.029793
2026-06-23 20:15:00,101,0.607925
2026-06-23 20:15:00,102,9.380478
2026-06-23 20:15:00,103,769.315796
2026-06-23 20:15:00,104,773.550171
2026-06-23 20:15:00,105,0
2026-06-23 20:15:00,106,0
2026-06-23 20:15:00,107,337.611603
2026-06-23 20:15:00,108,159.918808
2026-06-23 20:15:00,109,0
2026-06-23 20:15:00,110,0
2026-06-23 20:15:00,111,0
2026-06-23 20:15:00,112,0
2026-06-23 20:15:00,113,0
2026-06-23 20:15:00,114,0
2026-06-23 20:15:00,115,0
2026-06-23 20:15:00,116,0
2026-06-23 20:15:00,117,0
2026-06-23 20:15:00,118,0
2026-06-23 20:15:00,119,0
2026-06-23 20:15:00,120,0
2026-06-23 20:15:00,121,0
2026-06-23 20:15:00,122,0
2026-06-23 20:15:00,123,0
2026-06-23 20:15:00,124,0
2026-06-23 20:15:00,125,3.213501
2026-06-23 20:15:00,126,85
2026-06-23 20:15:00,127,3.693237
2026-06-23 20:15:00,128,19.473267
2026-06-23 20:15:00,130,0
2026-06-23 20:15:00,131,0
2026-06-23 20:15:00,132,396.772797
2026-06-23 20:15:00,133,164.767654
2026-06-23 20:15:00,134,91.61441
2026-06-23 20:15:00,135,1.553421
2026-06-23 20:15:00,136,11
2026-06-23 20:15:00,137,1000.445557
2026-06-23 20:15:00,138,996.783325
2026-06-23 20:15:00,139,979.693115
2026-06-23 20:15:00,140,981.782043
2026-06-23 20:15:00,141,0
2026-06-23 20:15:00,142,962.38269
2026-06-23 20:15:00,143,0
2026-06-23 20:15:00,144,300
2026-06-23 20:15:00,146,109.997025
2026-06-23 20:15:00,147,109.997025
2026-06-23 20:15:00,148,106
2026-06-23 20:15:00,149,211
2026-06-23 20:15:00,150,211
2026-06-23 20:15:00,151,188
2026-06-23 20:15:00,152,165.797531
2026-06-23 20:15:00,153,168.76355
2026-06-23 20:15:00,154,177.108459
2026-06-23 20:15:00,155,165.101318
2026-06-23 20:15:00,156,165.969193
2026-06-23 20:15:00,157,176.202423
2026-06-23 20:15:00,158,6.683868
2026-06-23 20:15:00,159,37.476273
2026-06-23 20:15:00,160,11.039612
2026-06-23 20:15:00,161,0
2026-06-23 20:15:00,162,0
2026-06-23 20:15:00,163,0
2026-06-23 20:15:00,164,0
2026-06-23 20:15:00,165,0
2026-06-23 20:15:00,166,0
2026-06-23 20:15:00,167,14.134598
2026-06-23 20:15:00,168,178.842163
2026-06-23 20:15:00,169,95.512878
2026-06-23 20:15:00,170,6.460205
2026-06-23 20:15:00,171,638.004639
2026-06-23 20:15:00,172,0
2026-06-23 20:15:00,173,0
2026-06-23 20:15:00,174,220.003357
2026-06-23 20:15:00,175,46.178223
2026-06-23 20:15:00,178,39.646973
2026-06-23 20:15:00,179,37.426758
2026-06-23 20:15:00,180,50.498184
2026-06-23 20:15:00,181,47.024292
2026-06-23 20:15:00,182,48.064972
2026-06-23 20:15:00,183,120.753204
2026-06-23 20:15:00,184,0
2026-06-23 20:15:00,185,0
2026-06-23 20:15:00,186,0
2026-06-23 20:15:00,187,251.293213
2026-06-23 20:15:00,188,252.876373
2026-06-23 20:15:00,189,261.70343
2026-06-23 20:15:00,190,264.399994
2026-06-23 20:15:00,191,0
2026-06-23 20:15:00,192,0
2026-06-23 20:15:00,193,0
2026-06-23 20:15:00,194,120.350838
2026-06-23 20:15:00,195,119.995728
2026-06-23 20:15:00,196,120.301567
2026-06-23 20:15:00,197,0
2026-06-23 20:15:00,198,0
2026-06-23 20:15:00,199,0
2026-06-23 20:15:00,200,0
2026-06-23 20:15:00,201,0
2026-06-23 20:15:00,202,0
2026-06-23 20:15:00,203,1000.251709
2026-06-23 20:15:00,204,1000
2026-06-23 20:15:00,205,1.521576
2026-06-23 20:15:00,206,1.558395
2026-06-23 20:15:00,207,0
2026-06-23 20:15:00,208,0
2026-06-23 20:15:00,209,0
2026-06-23 20:15:00,210,52
2026-06-23 20:15:00,211,26
2026-06-23 20:15:00,212,1410
2026-06-23 20:15:00,213,1412
2026-06-23 20:15:00,214,0
2026-06-23 20:15:00,215,204.556442
2026-06-23 20:15:00,216,204.556442
2026-06-23 20:15:00,217,231.850464
2026-06-23 20:15:00,218,7.822813
2026-06-23 20:15:00,219,7.729223
2026-06-23 20:15:00,220,30.360247
2026-06-23 20:15:00,221,35
2026-06-23 20:15:00,222,22.892212
2026-06-23 20:15:00,223,26.295044
2026-06-23 20:15:00,224,0
2026-06-23 20:15:00,225,6.307037
2026-06-23 20:15:00,226,32.479706
2026-06-23 20:15:00,227,209.790207
2026-06-23 20:15:00,228,113.718292
2026-06-23 20:15:00,229,1.846497
2026-06-23 20:15:00,230,4.13147
2026-06-23 20:15:00,231,1.152649
2026-06-23 20:15:00,232,3.557922
2026-06-23 20:15:00,233,8.359131
2026-06-23 20:15:00,234,2.071472
2026-06-23 20:15:00,235,5.953888
2026-06-23 20:15:00,236,4.316467
2026-06-23 20:15:00,237,0
2026-06-23 20:15:00,238,3.086121
2026-06-23 20:15:00,239,22.488403
2026-06-23 20:15:00,240,22.306824
2026-06-23 20:15:00,241,1.446533
2026-06-23 20:15:00,242,1.036072
2026-06-23 20:15:00,245,5.779526
2026-06-23 20:15:00,246,1.254852
2026-06-23 20:15:00,247,282
2026-06-23 20:15:00,248,140
2026-06-23 20:15:00,249,13.363831
2026-06-23 20:15:00,250,5.480896
2026-06-23 20:15:00,251,12.223022
2026-06-23 20:15:00,254,69.749207
2026-06-23 20:15:00,255,60.289673
2026-06-23 20:15:00,256,99.004486
2026-06-23 20:15:00,257,0
2026-06-23 20:15:00,258,150.357224
2026-06-23 20:15:00,259,146.103348
2026-06-23 20:15:00,260,91.706055
2026-06-23 20:15:00,261,38.089294
2026-06-23 20:15:00,262,149
2026-06-23 20:15:00,263,149
2026-06-23 20:15:00,264,190
2026-06-23 20:15:00,265,250
2026-06-23 20:15:00,266,250
2026-06-23 20:15:00,267,249
2026-06-23 20:15:00,268,220
2026-06-23 20:15:00,269,132
2026-06-23 20:15:00,270,228.36145
2026-06-23 20:15:00,271,79.376221
2026-06-23 20:15:00,272,311.926453
2026-06-23 20:15:00,273,125.822479
2026-06-23 20:15:00,274,318
2026-06-23 20:15:00,275,149
2026-06-23 20:15:00,276,223.247635
2026-06-23 20:15:00,277,223.247635
2026-06-23 20:15:00,278,243.186508
2026-06-23 20:15:00,279,0
2026-06-23 20:15:00,280,0
2026-06-23 20:15:00,281,362.5
2026-06-23 20:15:00,282,362.5
2026-06-23 20:15:00,283,304
2026-06-23 20:15:00,287,10.697958
2026-06-23 20:15:00,288,7.33665
2026-06-23 20:15:00,289,2.885372
2026-06-23 20:15:00,290,10.697871
2026-06-23 20:15:00,291,9.203479
2026-06-23 20:15:00,292,22.714844
2026-06-23 20:15:00,293,230
2026-06-23 20:15:00,294,131
2026-06-23 20:15:00,295,131
2026-06-23 20:15:00,296,131
2026-06-23 20:15:00,297,67.12854
2026-06-23 20:15:00,298,97.130524
2026-06-23 20:15:00,299,0
2026-06-23 20:15:00,300,0
2026-06-23 20:15:00,301,0
2026-06-23 20:15:00,302,76.252029
2026-06-23 20:15:00,303,7.516708
2026-06-23 20:15:00,304,78.197578
2026-06-23 20:15:00,305,31.832947
2026-06-23 20:15:00,306,4.77005
2026-06-23 20:15:00,307,21.753601
2026-06-23 20:15:00,308,8.844269
2026-06-23 20:15:00,309,19.663086
2026-06-23 20:15:00,310,3.534058
2026-06-23 20:15:00,311,22.2724
2026-06-23 20:15:00,312,8.966339
2026-06-23 20:15:00,313,8.783234
2026-06-23 20:15:00,314,0
2026-06-23 20:15:00,315,0
2026-06-23 20:15:00,316,8.157593
2026-06-23 20:15:00,317,23.432129
2026-06-23 20:15:00,318,100
2026-06-23 20:15:00,319,50
2026-06-23 20:15:00,320,7.608276
2026-06-23 20:15:00,321,14.307068
2026-06-23 20:15:00,322,7.956726
2026-06-23 20:15:00,323,2.472321
2026-06-23 20:15:00,324,2.658875
2026-06-23 20:15:00,325,22.273071
2026-06-23 20:15:00,326,75.356995
2026-06-23 20:15:00,327,75.280701
2026-06-23 20:15:00,328,114.830765
2026-06-23 20:15:00,329,114.69725
2026-06-23 20:15:00,330,118.236328
2026-06-23 20:15:00,331,154.972992
2026-06-23 20:15:00,332,369
2026-06-23 20:15:00,333,325.567535
2026-06-23 20:15:00,334,358
2026-06-23 20:15:00,335,4.895168
2026-06-23 20:15:00,336,4.551838
2026-06-23 20:15:00,337,20.68087
2026-06-23 20:15:00,338,0
2026-06-23 20:15:00,339,0
2026-06-23 20:15:00,340,0
2026-06-23 20:15:00,341,4.368725
2026-06-23 20:15:00,342,4.200874
2026-06-23 20:15:00,343,2.926727
2026-06-23 20:15:00,344,4.971462
2026-06-23 20:15:00,345,4.849388
2026-06-23 20:15:00,346,23.793755
2026-06-23 20:15:00,347,9.618225
2026-06-23 20:15:00,348,27.900696
2026-06-23 20:15:00,349,31.77359
2026-06-23 20:15:00,350,122
2026-06-23 20:15:00,351,122
2026-06-23 20:15:00,352,136
2026-06-23 20:15:00,353,0
2026-06-23 20:15:00,354,0
2026-06-23 20:15:00,355,0
2026-06-23 20:15:00,356,1.999207
2026-06-23 20:15:00,357,0
2026-06-23 20:15:00,358,0
2026-06-23 20:15:00,359,704
2026-06-23 20:15:00,360,641.661682
2026-06-23 20:15:00,361,1.54924
2026-06-23 20:15:00,362,2.549026
2026-06-23 20:15:00,363,4.950226
2026-06-23 20:15:00,364,36.283997
2026-06-23 20:15:00,365,0
2026-06-23 20:15:00,366,13.585777
2026-06-23 20:15:00,367,707.27887
2026-06-23 20:15:00,368,814
2026-06-23 20:15:00,369,0
2026-06-23 20:15:00,370,1.825623
2026-06-23 20:15:00,371,4.462158
2026-06-23 20:15:00,372,9.240112
2026-06-23 20:15:00,373,0
2026-06-23 20:15:00,374,0
2026-06-23 20:15:00,375,0
2026-06-23 20:15:00,376,0
2026-06-23 20:15:00,377,52.127747
2026-06-23 20:15:00,378,165.893127
2026-06-23 20:15:00,380,9.956848
2026-06-23 20:15:00,381,65
2026-06-23 20:15:00,382,96.863464
2026-06-23 20:15:00,383,131.995621
2026-06-23 20:15:00,384,0
2026-06-23 20:15:00,385,0
2026-06-23 20:15:00,386,0
2026-06-23 20:15:00,387,0
2026-06-23 20:15:00,388,24.375
2026-06-23 20:15:00,389,140
2026-06-23 20:15:00,390,92.953125
2026-06-23 20:15:00,391,140
2026-06-23 20:15:00,392,24
2026-06-23 20:15:00,393,24
2026-06-23 20:15:00,394,0
2026-06-23 20:15:00,395,0
2026-06-23 20:15:00,396,0
2026-06-23 20:15:00,397,0
2026-06-23 20:15:00,398,0
2026-06-23 20:15:00,399,0
2026-06-23 20:15:00,400,0
2026-06-23 20:15:00,401,0
2026-06-23 20:15:00,402,0
2026-06-23 20:15:00,403,0
2026-06-23 20:15:00,404,0
2026-06-23 20:15:00,405,0
2026-06-23 20:15:00,406,0
2026-06-23 20:15:00,407,0
2026-06-23 20:15:00,408,2.247314
2026-06-23 20:15:00,409,20
2026-06-23 20:15:00,410,18.674227
2026-06-23 20:15:00,411,18.331469
2026-06-23 20:15:00,412,0
2026-06-23 20:15:00,413,1.845722
2026-06-23 20:15:00,414,0
2026-06-23 20:15:00,415,680.972839
2026-06-23 20:15:00,416,378.487396
2026-06-23 20:15:00,417,379.159668
2026-06-23 20:15:00,418,360.546631
2026-06-23 20:15:00,419,716.826904
2026-06-23 20:15:00,420,716.826904
2026-06-23 20:15:00,421,501.014648
2026-06-23 20:15:00,422,509.091919
2026-06-23 20:15:00,423,3.580597
2026-06-23 20:15:00,424,4.988037
2026-06-23 20:15:00,425,1.612152
2026-06-23 20:15:00,426,7.601151
2026-06-23 20:15:00,427,37.172974
2026-06-23 20:15:00,428,4.545135
2026-06-23 20:15:00,429,3.551071
2026-06-23 20:15:00,430,7.935776
2026-06-23 20:15:00,431,92.282837
2026-06-23 20:15:00,432,18.003845
2026-06-23 20:15:00,433,0
2026-06-23 20:15:00,434,0.754547
2026-06-23 20:15:00,435,39.174641
2026-06-23 20:15:00,436,15.82536
2026-06-23 20:15:00,437,115
2026-06-23 20:15:00,438,115
2026-06-23 20:15:00,439,186
2026-06-23 20:15:00,440,115
2026-06-23 20:15:00,441,115
2026-06-23 20:15:00,442,186
2026-06-23 20:15:00,443,20.259766
2026-06-23 20:15:00,444,119
2026-06-23 20:15:00,445,56
2026-06-23 20:15:00,446,187.896362
2026-06-23 20:15:00,447,187.896362
2026-06-23 20:15:00,448,204
2026-06-23 20:15:00,449,187.896362
2026-06-23 20:15:00,450,187.896362
2026-06-23 20:15:00,451,204
2026-06-23 20:15:00,452,234.607971
2026-06-23 20:15:00,453,244.898926
2026-06-23 20:15:00,454,228.271881
2026-06-23 20:15:00,455,3.21521
2026-06-23 20:15:00,456,5.299988
2026-06-23 20:15:00,457,5.129517
2026-06-23 20:15:00,458,3.159882
2026-06-23 20:15:00,459,61.593994
2026-06-23 20:15:00,460,37.221924
2026-06-23 20:15:00,461,36
2026-06-23 20:15:00,462,0
2026-06-23 20:15:00,463,23
2026-06-23 20:15:00,464,17.151794
2026-06-23 20:15:00,465,988.86853
2026-06-23 20:15:00,466,0
2026-06-23 20:15:00,467,966.496582
2026-06-23 20:15:00,468,0
2026-06-23 20:15:00,470,999.89624
2026-06-23 20:15:00,471,979.131348
2026-06-23 20:15:00,472,0
2026-06-23 20:15:00,473,0
2026-06-23 20:15:00,474,240.001373
2026-06-23 20:15:00,475,240.001373
2026-06-23 20:15:00,476,225
2026-06-23 20:15:00,477,0
2026-06-23 20:15:00,478,0
2026-06-23 20:15:00,479,1422.961914
2026-06-23 20:15:00,480,1422.888428
2026-06-23 20:15:00,481,140
2026-06-23 20:15:00,482,108
2026-06-23 20:15:00,570,0
2026-06-23 20:15:00,571,0
2026-06-23 20:15:00,572,0
2026-06-23 20:15:00,573,0
2026-06-23 20:15:00,574,0
2026-06-23 20:15:00,575,0
2026-06-23 20:15:00,576,0
2026-06-23 20:15:00,577,0
2026-06-23 20:15:00,578,0
2026-06-23 20:15:00,579,0
2026-06-23 20:15:00,580,0
2026-06-23 20:15:00,581,0
2026-06-23 20:15:00,582,0
2026-06-23 20:15:00,583,0
2026-06-23 20:15:00,584,0
2026-06-23 20:15:00,585,0
2026-06-23 20:15:00,586,0
2026-06-23 20:15:00,587,0
2026-06-23 20:15:00,588,0
2026-06-23 20:15:00,589,0
2026-06-23 20:15:00,590,0
2026-06-23 20:15:00,591,0
2026-06-23 20:15:00,592,0
2026-06-23 20:15:00,593,0
2026-06-23 20:15:00,594,0
2026-06-23 20:15:00,595,0
2026-06-23 20:15:00,596,0
2026-06-23 20:15:00,597,0
2026-06-23 20:15:00,598,0
2026-06-23 20:15:00,599,0
2026-06-23 20:15:00,600,0
2026-06-23 20:15:00,601,0
2026-06-23 20:15:00,602,0
2026-06-23 20:15:00,603,0
2026-06-23 20:20:00,2,25.377096
2026-06-23 20:20:00,3,50
2026-06-23 20:20:00,4,0
2026-06-23 20:20:00,5,475
2026-06-23 20:20:00,6,475
2026-06-23 20:20:00,7,475
2026-06-23 20:20:00,8,475
2026-06-23 20:20:00,9,475
2026-06-23 20:20:00,10,475
2026-06-23 20:20:00,11,473
2026-06-23 20:20:00,13,96.613129
2026-06-23 20:20:00,14,121.009979
2026-06-23 20:20:00,15,523
2026-06-23 20:20:00,16,524.695618
2026-06-23 20:20:00,17,379.819641
2026-06-23 20:20:00,18,380.018005
2026-06-23 20:20:00,19,3.417877
2026-06-23 20:20:00,20,0
2026-06-23 20:20:00,21,457.704346
2026-06-23 20:20:00,22,248.46785
2026-06-23 20:20:00,23,253.064285
2026-06-23 20:20:00,24,248.46785
2026-06-23 20:20:00,27,0
2026-06-23 20:20:00,28,0
2026-06-23 20:20:00,29,0
2026-06-23 20:20:00,31,989.829773
2026-06-23 20:20:00,32,994.027832
2026-06-23 20:20:00,33,211
2026-06-23 20:20:00,35,168.647308
2026-06-23 20:20:00,36,85.185875
2026-06-23 20:20:00,37,0
2026-06-23 20:20:00,38,470
2026-06-23 20:20:00,39,455
2026-06-23 20:20:00,40,470
2026-06-23 20:20:00,41,102.569702
2026-06-23 20:20:00,42,455
2026-06-23 20:20:00,43,2.391891
2026-06-23 20:20:00,44,4.594955
2026-06-23 20:20:00,45,4.451889
2026-06-23 20:20:00,46,4.394669
2026-06-23 20:20:00,47,5.338821
2026-06-23 20:20:00,48,12.319946
2026-06-23 20:20:00,49,8.65773
2026-06-23 20:20:00,50,3.708008
2026-06-23 20:20:00,51,2.620773
2026-06-23 20:20:00,52,470
2026-06-23 20:20:00,53,470
2026-06-23 20:20:00,54,51.838745
2026-06-23 20:20:00,55,0
2026-06-23 20:20:00,56,0
2026-06-23 20:20:00,57,470
2026-06-23 20:20:00,58,435
2026-06-23 20:20:00,59,440
2026-06-23 20:20:00,60,54.129395
2026-06-23 20:20:00,61,944
2026-06-23 20:20:00,62,3.143848
2026-06-23 20:20:00,63,4.674244
2026-06-23 20:20:00,64,0
2026-06-23 20:20:00,65,0
2026-06-23 20:20:00,66,0
2026-06-23 20:20:00,67,0
2026-06-23 20:20:00,68,0
2026-06-23 20:20:00,69,281.485474
2026-06-23 20:20:00,70,136.265289
2026-06-23 20:20:00,71,8.208069
2026-06-23 20:20:00,72,4.419952
2026-06-23 20:20:00,73,9.872894
2026-06-23 20:20:00,74,905.998657
2026-06-23 20:20:00,75,0
2026-06-23 20:20:00,76,91.335754
2026-06-23 20:20:00,77,0
2026-06-23 20:20:00,78,455
2026-06-23 20:20:00,81,344.602783
2026-06-23 20:20:00,82,455
2026-06-23 20:20:00,83,475
2026-06-23 20:20:00,84,455
2026-06-23 20:20:00,85,945
2026-06-23 20:20:00,86,107.985107
2026-06-23 20:20:00,87,3.374584
2026-06-23 20:20:00,88,0
2026-06-23 20:20:00,89,139.3965
2026-06-23 20:20:00,90,108.609421
2026-06-23 20:20:00,91,116.226837
2026-06-23 20:20:00,92,261
2026-06-23 20:20:00,93,186
2026-06-23 20:20:00,94,186
2026-06-23 20:20:00,95,220
2026-06-23 20:20:00,96,41.71096
2026-06-23 20:20:00,97,138.0401
2026-06-23 20:20:00,98,135.934326
2026-06-23 20:20:00,99,97.118439
2026-06-23 20:20:00,100,32.107613
2026-06-23 20:20:00,101,0.607925
2026-06-23 20:20:00,102,9.348434
2026-06-23 20:20:00,103,769.315796
2026-06-23 20:20:00,104,773.550171
2026-06-23 20:20:00,105,0
2026-06-23 20:20:00,106,0
2026-06-23 20:20:00,107,338.060272
2026-06-23 20:20:00,108,159.897446
2026-06-23 20:20:00,109,0
2026-06-23 20:20:00,110,0
2026-06-23 20:20:00,111,0
2026-06-23 20:20:00,112,0
2026-06-23 20:20:00,113,0
2026-06-23 20:20:00,114,0
2026-06-23 20:20:00,115,0
2026-06-23 20:20:00,116,0
2026-06-23 20:20:00,117,0
2026-06-23 20:20:00,118,0
2026-06-23 20:20:00,119,0
2026-06-23 20:20:00,120,0
2026-06-23 20:20:00,121,0
2026-06-23 20:20:00,122,0
2026-06-23 20:20:00,123,0
2026-06-23 20:20:00,124,0
2026-06-23 20:20:00,125,3.213501
2026-06-23 20:20:00,126,85
2026-06-23 20:20:00,127,3.693237
2026-06-23 20:20:00,128,19.473267
2026-06-23 20:20:00,130,0
2026-06-23 20:20:00,131,0
2026-06-23 20:20:00,132,340.466797
2026-06-23 20:20:00,133,163.101578
2026-06-23 20:20:00,134,90.580284
2026-06-23 20:20:00,135,1.553421
2026-06-23 20:20:00,136,11
2026-06-23 20:20:00,137,1000.445557
2026-06-23 20:20:00,138,996.783325
2026-06-23 20:20:00,139,981.682556
2026-06-23 20:20:00,140,983.108276
2026-06-23 20:20:00,141,0
2026-06-23 20:20:00,142,959.845459
2026-06-23 20:20:00,143,0
2026-06-23 20:20:00,144,300
2026-06-23 20:20:00,146,109.997025
2026-06-23 20:20:00,147,109.997025
2026-06-23 20:20:00,148,106
2026-06-23 20:20:00,149,211
2026-06-23 20:20:00,150,211
2026-06-23 20:20:00,151,188
2026-06-23 20:20:00,152,165.940582
2026-06-23 20:20:00,153,168.811234
2026-06-23 20:20:00,154,177.423172
2026-06-23 20:20:00,155,165.177612
2026-06-23 20:20:00,156,166.369751
2026-06-23 20:20:00,157,176.259644
2026-06-23 20:20:00,158,6.683868
2026-06-23 20:20:00,159,37.383949
2026-06-23 20:20:00,160,11.056396
2026-06-23 20:20:00,161,0
2026-06-23 20:20:00,162,0
2026-06-23 20:20:00,163,0
2026-06-23 20:20:00,164,0
2026-06-23 20:20:00,165,0
2026-06-23 20:20:00,166,0
2026-06-23 20:20:00,167,14.11264
2026-06-23 20:20:00,168,179.782104
2026-06-23 20:20:00,169,93.436462
2026-06-23 20:20:00,170,6.460205
2026-06-23 20:20:00,171,638.004639
2026-06-23 20:20:00,172,0
2026-06-23 20:20:00,173,0
2026-06-23 20:20:00,174,220.003357
2026-06-23 20:20:00,175,46.178223
2026-06-23 20:20:00,178,39.646973
2026-06-23 20:20:00,179,37.426758
2026-06-23 20:20:00,180,50.498184
2026-06-23 20:20:00,181,47.024292
2026-06-23 20:20:00,182,48.064972
2026-06-23 20:20:00,183,120.753204
2026-06-23 20:20:00,184,0
2026-06-23 20:20:00,185,0
2026-06-23 20:20:00,186,0
2026-06-23 20:20:00,187,251.865448
2026-06-23 20:20:00,188,252.132477
2026-06-23 20:20:00,189,260.888824
2026-06-23 20:20:00,190,264.399994
2026-06-23 20:20:00,191,0
2026-06-23 20:20:00,192,0
2026-06-23 20:20:00,193,0
2026-06-23 20:20:00,194,119.995728
2026-06-23 20:20:00,195,120.652031
2026-06-23 20:20:00,196,120.55735
2026-06-23 20:20:00,197,0
2026-06-23 20:20:00,198,0
2026-06-23 20:20:00,199,0
2026-06-23 20:20:00,200,0
2026-06-23 20:20:00,201,0
2026-06-23 20:20:00,202,0
2026-06-23 20:20:00,203,1000.251709
2026-06-23 20:20:00,204,1000
2026-06-23 20:20:00,205,1.521576
2026-06-23 20:20:00,206,1.558395
2026-06-23 20:20:00,207,0
2026-06-23 20:20:00,208,0
2026-06-23 20:20:00,209,0
2026-06-23 20:20:00,210,52
2026-06-23 20:20:00,211,26
2026-06-23 20:20:00,212,1410
2026-06-23 20:20:00,213,1412
2026-06-23 20:20:00,214,0
2026-06-23 20:20:00,215,202.491089
2026-06-23 20:20:00,216,202.491089
2026-06-23 20:20:00,217,230
2026-06-23 20:20:00,218,7.822813
2026-06-23 20:20:00,219,7.729223
2026-06-23 20:20:00,220,30.360247
2026-06-23 20:20:00,221,35
2026-06-23 20:20:00,222,22.892212
2026-06-23 20:20:00,223,26.295044
2026-06-23 20:20:00,224,0
2026-06-23 20:20:00,225,6.307037
2026-06-23 20:20:00,226,32.479706
2026-06-23 20:20:00,227,206.847595
2026-06-23 20:20:00,228,112.488548
2026-06-23 20:20:00,229,1.846497
2026-06-23 20:20:00,230,4.13147
2026-06-23 20:20:00,231,1.152649
2026-06-23 20:20:00,232,3.557922
2026-06-23 20:20:00,233,8.359131
2026-06-23 20:20:00,234,2.071472
2026-06-23 20:20:00,235,5.953888
2026-06-23 20:20:00,236,4.316467
2026-06-23 20:20:00,237,0
2026-06-23 20:20:00,238,3.086121
2026-06-23 20:20:00,239,22.224426
2026-06-23 20:20:00,240,22.531128
2026-06-23 20:20:00,241,1.446533
2026-06-23 20:20:00,242,1.036072
2026-06-23 20:20:00,245,5.779526
2026-06-23 20:20:00,246,1.254852
2026-06-23 20:20:00,247,282
2026-06-23 20:20:00,248,140
2026-06-23 20:20:00,249,13.363831
2026-06-23 20:20:00,250,5.480896
2026-06-23 20:20:00,251,12.223022
2026-06-23 20:20:00,254,69.749207
2026-06-23 20:20:00,255,60.340942
2026-06-23 20:20:00,256,99.004486
2026-06-23 20:20:00,257,0
2026-06-23 20:20:00,258,135.852585
2026-06-23 20:20:00,259,141.554947
2026-06-23 20:20:00,260,91.949585
2026-06-23 20:20:00,261,37.76886
2026-06-23 20:20:00,262,149
2026-06-23 20:20:00,263,149
2026-06-23 20:20:00,264,190
2026-06-23 20:20:00,265,250
2026-06-23 20:20:00,266,245.33934
2026-06-23 20:20:00,267,247.894562
2026-06-23 20:20:00,268,220
2026-06-23 20:20:00,269,132
2026-06-23 20:20:00,270,228.404175
2026-06-23 20:20:00,271,79.418945
2026-06-23 20:20:00,272,311.424438
2026-06-23 20:20:00,273,125.65329
2026-06-23 20:20:00,274,318
2026-06-23 20:20:00,275,149
2026-06-23 20:20:00,276,167.006439
2026-06-23 20:20:00,277,175.793488
2026-06-23 20:20:00,278,207.061218
2026-06-23 20:20:00,279,0
2026-06-23 20:20:00,280,0
2026-06-23 20:20:00,281,362.5
2026-06-23 20:20:00,282,362.5
2026-06-23 20:20:00,283,304
2026-06-23 20:20:00,287,10.726645
2026-06-23 20:20:00,288,7.33726
2026-06-23 20:20:00,289,2.885983
2026-06-23 20:20:00,290,10.661478
2026-06-23 20:20:00,291,9.203479
2026-06-23 20:20:00,292,22.714844
2026-06-23 20:20:00,293,230
2026-06-23 20:20:00,294,131
2026-06-23 20:20:00,295,131
2026-06-23 20:20:00,296,131
2026-06-23 20:20:00,297,67.12854
2026-06-23 20:20:00,298,97.034393
2026-06-23 20:20:00,299,0
2026-06-23 20:20:00,300,0
2026-06-23 20:20:00,301,0
2026-06-23 20:20:00,302,76.400803
2026-06-23 20:20:00,303,7.516708
2026-06-23 20:20:00,304,78.363518
2026-06-23 20:20:00,305,41.678589
2026-06-23 20:20:00,306,4.77005
2026-06-23 20:20:00,307,21.753601
2026-06-23 20:20:00,308,8.844269
2026-06-23 20:20:00,309,19.663086
2026-06-23 20:20:00,310,3.534058
2026-06-23 20:20:00,311,22.2724
2026-06-23 20:20:00,312,8.966339
2026-06-23 20:20:00,313,8.783234
2026-06-23 20:20:00,314,0
2026-06-23 20:20:00,315,0
2026-06-23 20:20:00,316,8.157593
2026-06-23 20:20:00,317,23.432129
2026-06-23 20:20:00,318,111.567337
2026-06-23 20:20:00,319,56.009007
2026-06-23 20:20:00,320,7.608276
2026-06-23 20:20:00,321,14.307068
2026-06-23 20:20:00,322,7.956726
2026-06-23 20:20:00,323,2.472321
2026-06-23 20:20:00,324,2.658875
2026-06-23 20:20:00,325,22.273071
2026-06-23 20:20:00,326,75.671707
2026-06-23 20:20:00,327,75.423752
2026-06-23 20:20:00,328,114.897522
2026-06-23 20:20:00,329,114.773544
2026-06-23 20:20:00,330,67.34671
2026-06-23 20:20:00,331,154.410294
2026-06-23 20:20:00,332,369
2026-06-23 20:20:00,333,312.104065
2026-06-23 20:20:00,334,358
2026-06-23 20:20:00,335,4.895168
2026-06-23 20:20:00,336,4.551838
2026-06-23 20:20:00,337,20.68087
2026-06-23 20:20:00,338,0
2026-06-23 20:20:00,339,0
2026-06-23 20:20:00,340,0
2026-06-23 20:20:00,341,4.368725
2026-06-23 20:20:00,342,4.200874
2026-06-23 20:20:00,343,2.926727
2026-06-23 20:20:00,344,4.971462
2026-06-23 20:20:00,345,4.849388
2026-06-23 20:20:00,346,23.793755
2026-06-23 20:20:00,347,9.618225
2026-06-23 20:20:00,348,1.940918
2026-06-23 20:20:00,349,31.77359
2026-06-23 20:20:00,350,122
2026-06-23 20:20:00,351,122
2026-06-23 20:20:00,352,136
2026-06-23 20:20:00,353,0
2026-06-23 20:20:00,354,0
2026-06-23 20:20:00,355,0
2026-06-23 20:20:00,356,1.999207
2026-06-23 20:20:00,357,0
2026-06-23 20:20:00,358,0
2026-06-23 20:20:00,359,704
2026-06-23 20:20:00,360,642.57135
2026-06-23 20:20:00,361,1.54924
2026-06-23 20:20:00,362,2.549026
2026-06-23 20:20:00,363,4.950226
2026-06-23 20:20:00,364,36.513
2026-06-23 20:20:00,365,0
2026-06-23 20:20:00,366,13.701996
2026-06-23 20:20:00,367,704.073853
2026-06-23 20:20:00,368,814
2026-06-23 20:20:00,369,0
2026-06-23 20:20:00,370,1.825623
2026-06-23 20:20:00,371,4.462158
2026-06-23 20:20:00,372,9.240112
2026-06-23 20:20:00,373,0
2026-06-23 20:20:00,374,0
2026-06-23 20:20:00,375,0
2026-06-23 20:20:00,376,0
2026-06-23 20:20:00,377,52.127747
2026-06-23 20:20:00,378,164.901276
2026-06-23 20:20:00,380,9.956848
2026-06-23 20:20:00,381,65
2026-06-23 20:20:00,382,95.238342
2026-06-23 20:20:00,383,128.848373
2026-06-23 20:20:00,384,0
2026-06-23 20:20:00,385,0
2026-06-23 20:20:00,386,0
2026-06-23 20:20:00,387,0
2026-06-23 20:20:00,388,24.375
2026-06-23 20:20:00,389,140
2026-06-23 20:20:00,390,92.953125
2026-06-23 20:20:00,391,140
2026-06-23 20:20:00,392,24
2026-06-23 20:20:00,393,24
2026-06-23 20:20:00,394,0
2026-06-23 20:20:00,395,0
2026-06-23 20:20:00,396,0
2026-06-23 20:20:00,397,0
2026-06-23 20:20:00,398,0
2026-06-23 20:20:00,399,0
2026-06-23 20:20:00,400,0
2026-06-23 20:20:00,401,0
2026-06-23 20:20:00,402,0
2026-06-23 20:20:00,403,0
2026-06-23 20:20:00,404,0
2026-06-23 20:20:00,405,0
2026-06-23 20:20:00,406,0
2026-06-23 20:20:00,407,0
2026-06-23 20:20:00,408,2.247314
2026-06-23 20:20:00,409,20
2026-06-23 20:20:00,410,18.716148
2026-06-23 20:20:00,411,18.277218
2026-06-23 20:20:00,412,0
2026-06-23 20:20:00,413,1.845722
2026-06-23 20:20:00,414,0
2026-06-23 20:20:00,415,648.590576
2026-06-23 20:20:00,416,378.487396
2026-06-23 20:20:00,417,379.159668
2026-06-23 20:20:00,418,343.189758
2026-06-23 20:20:00,419,716.826904
2026-06-23 20:20:00,420,716.826904
2026-06-23 20:20:00,421,501.014648
2026-06-23 20:20:00,422,495
2026-06-23 20:20:00,423,3.580597
2026-06-23 20:20:00,424,4.988037
2026-06-23 20:20:00,425,1.612152
2026-06-23 20:20:00,426,7.601151
2026-06-23 20:20:00,427,37.172974
2026-06-23 20:20:00,428,4.545135
2026-06-23 20:20:00,429,3.551071
2026-06-23 20:20:00,430,7.935776
2026-06-23 20:20:00,431,92.231567
2026-06-23 20:20:00,432,18.003845
2026-06-23 20:20:00,433,0
2026-06-23 20:20:00,434,0.754547
2026-06-23 20:20:00,435,39.174641
2026-06-23 20:20:00,436,15.82536
2026-06-23 20:20:00,437,115
2026-06-23 20:20:00,438,115
2026-06-23 20:20:00,439,186
2026-06-23 20:20:00,440,115
2026-06-23 20:20:00,441,115
2026-06-23 20:20:00,442,186
2026-06-23 20:20:00,443,20.259766
2026-06-23 20:20:00,444,119
2026-06-23 20:20:00,445,56
2026-06-23 20:20:00,446,207.794388
2026-06-23 20:20:00,447,207.794388
2026-06-23 20:20:00,448,219.093002
2026-06-23 20:20:00,449,187.896362
2026-06-23 20:20:00,450,187.896362
2026-06-23 20:20:00,451,204
2026-06-23 20:20:00,452,254.297272
2026-06-23 20:20:00,453,254.297272
2026-06-23 20:20:00,454,239.459442
2026-06-23 20:20:00,455,3.21521
2026-06-23 20:20:00,456,5.299988
2026-06-23 20:20:00,457,5.129517
2026-06-23 20:20:00,458,3.159882
2026-06-23 20:20:00,459,61.593994
2026-06-23 20:20:00,460,37.221924
2026-06-23 20:20:00,461,36
2026-06-23 20:20:00,462,0
2026-06-23 20:20:00,463,23
2026-06-23 20:20:00,464,17.151794
2026-06-23 20:20:00,465,986.838806
2026-06-23 20:20:00,466,0
2026-06-23 20:20:00,467,967.485352
2026-06-23 20:20:00,468,0
2026-06-23 20:20:00,470,989.568848
2026-06-23 20:20:00,471,979.131348
2026-06-23 20:20:00,472,0
2026-06-23 20:20:00,473,0
2026-06-23 20:20:00,474,240.001373
2026-06-23 20:20:00,475,240.001373
2026-06-23 20:20:00,476,225
2026-06-23 20:20:00,477,0
2026-06-23 20:20:00,478,0
2026-06-23 20:20:00,479,1419.359619
2026-06-23 20:20:00,480,1422.814819
2026-06-23 20:20:00,481,140
2026-06-23 20:20:00,482,108
2026-06-23 20:20:00,570,0
2026-06-23 20:20:00,571,0
2026-06-23 20:20:00,572,0
2026-06-23 20:20:00,573,0
2026-06-23 20:20:00,574,0
2026-06-23 20:20:00,575,0
2026-06-23 20:20:00,576,0
2026-06-23 20:20:00,577,0
2026-06-23 20:20:00,578,0
2026-06-23 20:20:00,579,0
2026-06-23 20:20:00,580,0
2026-06-23 20:20:00,581,0
2026-06-23 20:20:00,582,0
2026-06-23 20:20:00,583,0
2026-06-23 20:20:00,584,0
2026-06-23 20:20:00,585,0
2026-06-23 20:20:00,586,0
2026-06-23 20:20:00,587,0
2026-06-23 20:20:00,588,0
2026-06-23 20:20:00,589,0
2026-06-23 20:20:00,590,0
2026-06-23 20:20:00,591,0
2026-06-23 20:20:00,592,0
2026-06-23 20:20:00,593,0
2026-06-23 20:20:00,594,0
2026-06-23 20:20:00,595,0
2026-06-23 20:20:00,596,0
2026-06-23 20:20:00,597,0
2026-06-23 20:20:00,598,0
2026-06-23 20:20:00,599,0
2026-06-23 20:20:00,600,0
2026-06-23 20:20:00,601,0
2026-06-23 20:20:00,602,0
2026-06-23 20:20:00,603,0
2026-06-23 20:25:00,2,25.377096
2026-06-23 20:25:00,3,50
2026-06-23 20:25:00,4,0
2026-06-23 20:25:00,5,475
2026-06-23 20:25:00,6,475
2026-06-23 20:25:00,7,475
2026-06-23 20:25:00,8,475
2026-06-23 20:25:00,9,475
2026-06-23 20:25:00,10,475
2026-06-23 20:25:00,11,473
2026-06-23 20:25:00,13,96.613129
2026-06-23 20:25:00,14,121.009979
2026-06-23 20:25:00,15,523
2026-06-23 20:25:00,16,524.352234
2026-06-23 20:25:00,17,379.819641
2026-06-23 20:25:00,18,380.018005
2026-06-23 20:25:00,19,3.675385
2026-06-23 20:25:00,20,0
2026-06-23 20:25:00,21,456.193726
2026-06-23 20:25:00,22,248.46785
2026-06-23 20:25:00,23,253.064285
2026-06-23 20:25:00,24,248.46785
2026-06-23 20:25:00,27,0
2026-06-23 20:25:00,28,0
2026-06-23 20:25:00,29,0
2026-06-23 20:25:00,31,988.769226
2026-06-23 20:25:00,32,992.967285
2026-06-23 20:25:00,33,211
2026-06-23 20:25:00,35,171.952408
2026-06-23 20:25:00,36,88.697807
2026-06-23 20:25:00,37,0
2026-06-23 20:25:00,38,470
2026-06-23 20:25:00,39,455
2026-06-23 20:25:00,40,470
2026-06-23 20:25:00,41,102.569702
2026-06-23 20:25:00,42,455
2026-06-23 20:25:00,43,2.391891
2026-06-23 20:25:00,44,4.594955
2026-06-23 20:25:00,45,4.451889
2026-06-23 20:25:00,46,4.394669
2026-06-23 20:25:00,47,5.338821
2026-06-23 20:25:00,48,12.319946
2026-06-23 20:25:00,49,8.65773
2026-06-23 20:25:00,50,3.708008
2026-06-23 20:25:00,51,2.620773
2026-06-23 20:25:00,52,470
2026-06-23 20:25:00,53,470
2026-06-23 20:25:00,54,51.838745
2026-06-23 20:25:00,55,0
2026-06-23 20:25:00,56,0
2026-06-23 20:25:00,57,470
2026-06-23 20:25:00,58,435
2026-06-23 20:25:00,59,440
2026-06-23 20:25:00,60,54.129395
2026-06-23 20:25:00,61,944
2026-06-23 20:25:00,62,3.143848
2026-06-23 20:25:00,63,4.674244
2026-06-23 20:25:00,64,0
2026-06-23 20:25:00,65,0
2026-06-23 20:25:00,66,0
2026-06-23 20:25:00,67,0
2026-06-23 20:25:00,68,0
2026-06-23 20:25:00,69,281.461487
2026-06-23 20:25:00,70,136.269913
2026-06-23 20:25:00,71,8.208069
2026-06-23 20:25:00,72,4.419952
2026-06-23 20:25:00,73,9.872894
2026-06-23 20:25:00,74,890.809692
2026-06-23 20:25:00,75,0
2026-06-23 20:25:00,76,91.335754
2026-06-23 20:25:00,77,0
2026-06-23 20:25:00,78,455
2026-06-23 20:25:00,81,345.457275
2026-06-23 20:25:00,82,455
2026-06-23 20:25:00,83,475
2026-06-23 20:25:00,84,455
2026-06-23 20:25:00,85,945
2026-06-23 20:25:00,86,107.985107
2026-06-23 20:25:00,87,3.374584
2026-06-23 20:25:00,88,0
2026-06-23 20:25:00,89,134.318222
2026-06-23 20:25:00,90,108.292038
2026-06-23 20:25:00,91,66.39624
2026-06-23 20:25:00,92,261
2026-06-23 20:25:00,93,186
2026-06-23 20:25:00,94,186
2026-06-23 20:25:00,95,220
2026-06-23 20:25:00,96,41.515488
2026-06-23 20:25:00,97,137.6922
2026-06-23 20:25:00,98,137.3992
2026-06-23 20:25:00,99,97.191681
2026-06-23 20:25:00,100,32.505875
2026-06-23 20:25:00,101,0.607925
2026-06-23 20:25:00,102,9.530014
2026-06-23 20:25:00,103,769.315796
2026-06-23 20:25:00,104,773.550171
2026-06-23 20:25:00,105,0
2026-06-23 20:25:00,106,0
2026-06-23 20:25:00,107,338.722504
2026-06-23 20:25:00,108,159.929489
2026-06-23 20:25:00,109,0
2026-06-23 20:25:00,110,0
2026-06-23 20:25:00,111,0
2026-06-23 20:25:00,112,0
2026-06-23 20:25:00,113,0
2026-06-23 20:25:00,114,0
2026-06-23 20:25:00,115,0
2026-06-23 20:25:00,116,0
2026-06-23 20:25:00,117,0
2026-06-23 20:25:00,118,0
2026-06-23 20:25:00,119,0
2026-06-23 20:25:00,120,0
2026-06-23 20:25:00,121,0
2026-06-23 20:25:00,122,0
2026-06-23 20:25:00,123,0
2026-06-23 20:25:00,124,0
2026-06-23 20:25:00,125,3.213501
2026-06-23 20:25:00,126,85
2026-06-23 20:25:00,127,3.693237
2026-06-23 20:25:00,128,19.473267
2026-06-23 20:25:00,130,0
2026-06-23 20:25:00,131,0
2026-06-23 20:25:00,132,404.055542
2026-06-23 20:25:00,133,168.378311
2026-06-23 20:25:00,134,93.855507
2026-06-23 20:25:00,135,1.553421
2026-06-23 20:25:00,136,11
2026-06-23 20:25:00,137,1001.9104
2026-06-23 20:25:00,138,998.248291
2026-06-23 20:25:00,139,982.345642
2026-06-23 20:25:00,140,983.108276
2026-06-23 20:25:00,141,0
2026-06-23 20:25:00,142,962.38269
2026-06-23 20:25:00,143,0
2026-06-23 20:25:00,144,300
2026-06-23 20:25:00,146,114.423729
2026-06-23 20:25:00,147,105.57032
2026-06-23 20:25:00,148,106
2026-06-23 20:25:00,149,211
2026-06-23 20:25:00,150,211
2026-06-23 20:25:00,151,188
2026-06-23 20:25:00,152,165.435104
2026-06-23 20:25:00,153,168.649109
2026-06-23 20:25:00,154,177.63298
2026-06-23 20:25:00,155,165.025024
2026-06-23 20:25:00,156,165.730774
2026-06-23 20:25:00,157,175.868637
2026-06-23 20:25:00,158,6.683868
2026-06-23 20:25:00,159,37.367165
2026-06-23 20:25:00,160,11.064789
2026-06-23 20:25:00,161,0
2026-06-23 20:25:00,162,0
2026-06-23 20:25:00,163,0
2026-06-23 20:25:00,164,0
2026-06-23 20:25:00,165,0
2026-06-23 20:25:00,166,0
2026-06-23 20:25:00,167,14.11264
2026-06-23 20:25:00,168,189.736038
2026-06-23 20:25:00,169,96.085365
2026-06-23 20:25:00,170,6.460205
2026-06-23 20:25:00,171,638.004639
2026-06-23 20:25:00,172,0
2026-06-23 20:25:00,173,0
2026-06-23 20:25:00,174,220.003357
2026-06-23 20:25:00,175,46.178223
2026-06-23 20:25:00,178,39.646973
2026-06-23 20:25:00,179,37.426758
2026-06-23 20:25:00,180,50.498184
2026-06-23 20:25:00,181,47.024292
2026-06-23 20:25:00,182,48.064972
2026-06-23 20:25:00,183,120.753204
2026-06-23 20:25:00,184,0
2026-06-23 20:25:00,185,0
2026-06-23 20:25:00,186,0
2026-06-23 20:25:00,187,252.53302
2026-06-23 20:25:00,188,253.429504
2026-06-23 20:25:00,189,262.085815
2026-06-23 20:25:00,190,264.399994
2026-06-23 20:25:00,191,0
2026-06-23 20:25:00,192,0
2026-06-23 20:25:00,193,0
2026-06-23 20:25:00,194,116.547134
2026-06-23 20:25:00,195,115.318771
2026-06-23 20:25:00,196,158.830536
2026-06-23 20:25:00,197,0
2026-06-23 20:25:00,198,0
2026-06-23 20:25:00,199,0
2026-06-23 20:25:00,200,0
2026-06-23 20:25:00,201,0
2026-06-23 20:25:00,202,0
2026-06-23 20:25:00,203,1001.378967
2026-06-23 20:25:00,204,1000
2026-06-23 20:25:00,205,1.521576
2026-06-23 20:25:00,206,1.558395
2026-06-23 20:25:00,207,0
2026-06-23 20:25:00,208,0
2026-06-23 20:25:00,209,0
2026-06-23 20:25:00,210,52
2026-06-23 20:25:00,211,26
2026-06-23 20:25:00,212,1410
2026-06-23 20:25:00,213,1412
2026-06-23 20:25:00,214,0
2026-06-23 20:25:00,215,249.38269
2026-06-23 20:25:00,216,249.38269
2026-06-23 20:25:00,217,270.061859
2026-06-23 20:25:00,218,7.822813
2026-06-23 20:25:00,219,7.729223
2026-06-23 20:25:00,220,30.360247
2026-06-23 20:25:00,221,35
2026-06-23 20:25:00,222,22.892212
2026-06-23 20:25:00,223,26.295044
2026-06-23 20:25:00,224,0
2026-06-23 20:25:00,225,6.307037
2026-06-23 20:25:00,226,32.479706
2026-06-23 20:25:00,227,196.785263
2026-06-23 20:25:00,228,108.283394
2026-06-23 20:25:00,229,1.846497
2026-06-23 20:25:00,230,4.13147
2026-06-23 20:25:00,231,1.152649
2026-06-23 20:25:00,232,3.557922
2026-06-23 20:25:00,233,8.359131
2026-06-23 20:25:00,234,2.071472
2026-06-23 20:25:00,235,5.953888
2026-06-23 20:25:00,236,4.316467
2026-06-23 20:25:00,237,0
2026-06-23 20:25:00,238,3.086121
2026-06-23 20:25:00,239,22.44873
2026-06-23 20:25:00,240,22.361755
2026-06-23 20:25:00,241,1.446533
2026-06-23 20:25:00,242,1.036072
2026-06-23 20:25:00,245,5.779526
2026-06-23 20:25:00,246,1.254852
2026-06-23 20:25:00,247,265.095001
2026-06-23 20:25:00,248,125.402924
2026-06-23 20:25:00,249,13.363831
2026-06-23 20:25:00,250,5.480896
2026-06-23 20:25:00,251,12.223022
2026-06-23 20:25:00,254,70.133728
2026-06-23 20:25:00,255,60.64859
2026-06-23 20:25:00,256,99.004486
2026-06-23 20:25:00,257,0
2026-06-23 20:25:00,258,116.720604
2026-06-23 20:25:00,259,135.555481
2026-06-23 20:25:00,260,92.27002
2026-06-23 20:25:00,261,37.832947
2026-06-23 20:25:00,262,149
2026-06-23 20:25:00,263,149
2026-06-23 20:25:00,264,190
2026-06-23 20:25:00,265,250
2026-06-23 20:25:00,266,250
2026-06-23 20:25:00,267,249
2026-06-23 20:25:00,268,207.150116
2026-06-23 20:25:00,269,125.289299
2026-06-23 20:25:00,270,228.767365
2026-06-23 20:25:00,271,79.376221
2026-06-23 20:25:00,272,313.560699
2026-06-23 20:25:00,273,125.71994
2026-06-23 20:25:00,274,288.480408
2026-06-23 20:25:00,275,143.904358
2026-06-23 20:25:00,276,225.970215
2026-06-23 20:25:00,277,225.970215
2026-06-23 20:25:00,278,245.083496
2026-06-23 20:25:00,279,0
2026-06-23 20:25:00,280,0
2026-06-23 20:25:00,281,362.5
2026-06-23 20:25:00,282,362.5
2026-06-23 20:25:00,283,304
2026-06-23 20:25:00,287,10.726035
2026-06-23 20:25:00,288,7.340922
2026-06-23 20:25:00,289,2.873013
2026-06-23 20:25:00,290,10.636072
2026-06-23 20:25:00,291,9.203479
2026-06-23 20:25:00,292,22.714844
2026-06-23 20:25:00,293,230
2026-06-23 20:25:00,294,131
2026-06-23 20:25:00,295,131
2026-06-23 20:25:00,296,131
2026-06-23 20:25:00,297,67.12854
2026-06-23 20:25:00,298,96.034607
2026-06-23 20:25:00,299,0
2026-06-23 20:25:00,300,0
2026-06-23 20:25:00,301,0
2026-06-23 20:25:00,302,76.801353
2026-06-23 20:25:00,303,7.516708
2026-06-23 20:25:00,304,78.512299
2026-06-23 20:25:00,305,42.687988
2026-06-23 20:25:00,306,4.77005
2026-06-23 20:25:00,307,21.753601
2026-06-23 20:25:00,308,8.844269
2026-06-23 20:25:00,309,19.663086
2026-06-23 20:25:00,310,3.534058
2026-06-23 20:25:00,311,22.2724
2026-06-23 20:25:00,312,8.966339
2026-06-23 20:25:00,313,8.783234
2026-06-23 20:25:00,314,0
2026-06-23 20:25:00,315,0
2026-06-23 20:25:00,316,8.157593
2026-06-23 20:25:00,317,23.432129
2026-06-23 20:25:00,318,126.384964
2026-06-23 20:25:00,319,63.706478
2026-06-23 20:25:00,320,7.608276
2026-06-23 20:25:00,321,14.307068
2026-06-23 20:25:00,322,7.956726
2026-06-23 20:25:00,323,2.472321
2026-06-23 20:25:00,324,2.658875
2026-06-23 20:25:00,325,22.273071
2026-06-23 20:25:00,326,75.423752
2026-06-23 20:25:00,327,75.433289
2026-06-23 20:25:00,328,94.354767
2026-06-23 20:25:00,329,94.297546
2026-06-23 20:25:00,330,3.572571
2026-06-23 20:25:00,331,147.400589
2026-06-23 20:25:00,332,369
2026-06-23 20:25:00,333,324.583832
2026-06-23 20:25:00,334,358
2026-06-23 20:25:00,335,4.895168
2026-06-23 20:25:00,336,4.551838
2026-06-23 20:25:00,337,20.68087
2026-06-23 20:25:00,338,0
2026-06-23 20:25:00,339,0
2026-06-23 20:25:00,340,0
2026-06-23 20:25:00,341,4.368725
2026-06-23 20:25:00,342,4.200874
2026-06-23 20:25:00,343,2.926727
2026-06-23 20:25:00,344,4.971462
2026-06-23 20:25:00,345,4.849388
2026-06-23 20:25:00,346,23.793755
2026-06-23 20:25:00,347,9.618225
2026-06-23 20:25:00,348,1.940918
2026-06-23 20:25:00,349,31.77359
2026-06-23 20:25:00,350,122
2026-06-23 20:25:00,351,122
2026-06-23 20:25:00,352,136
2026-06-23 20:25:00,353,0
2026-06-23 20:25:00,354,0
2026-06-23 20:25:00,355,0
2026-06-23 20:25:00,356,1.999207
2026-06-23 20:25:00,357,0
2026-06-23 20:25:00,358,0
2026-06-23 20:25:00,359,704
2026-06-23 20:25:00,360,645.013
2026-06-23 20:25:00,361,1.54924
2026-06-23 20:25:00,362,2.549026
2026-06-23 20:25:00,363,4.950226
2026-06-23 20:25:00,364,36.554016
2026-06-23 20:25:00,365,0
2026-06-23 20:25:00,366,13.818207
2026-06-23 20:25:00,367,714.406494
2026-06-23 20:25:00,368,814
2026-06-23 20:25:00,369,0
2026-06-23 20:25:00,370,1.825623
2026-06-23 20:25:00,371,4.462158
2026-06-23 20:25:00,372,9.240112
2026-06-23 20:25:00,373,0
2026-06-23 20:25:00,374,0
2026-06-23 20:25:00,375,0
2026-06-23 20:25:00,376,0
2026-06-23 20:25:00,377,52.127747
2026-06-23 20:25:00,378,165.149246
2026-06-23 20:25:00,380,9.956848
2026-06-23 20:25:00,381,65
2026-06-23 20:25:00,382,96.611679
2026-06-23 20:25:00,383,131.961288
2026-06-23 20:25:00,384,0
2026-06-23 20:25:00,385,0
2026-06-23 20:25:00,386,0
2026-06-23 20:25:00,387,0
2026-06-23 20:25:00,388,24.375
2026-06-23 20:25:00,389,140
2026-06-23 20:25:00,390,92.953125
2026-06-23 20:25:00,391,140
2026-06-23 20:25:00,392,24
2026-06-23 20:25:00,393,24
2026-06-23 20:25:00,394,0
2026-06-23 20:25:00,395,0
2026-06-23 20:25:00,396,0
2026-06-23 20:25:00,397,0
2026-06-23 20:25:00,398,0
2026-06-23 20:25:00,399,0
2026-06-23 20:25:00,400,0
2026-06-23 20:25:00,401,0
2026-06-23 20:25:00,402,0
2026-06-23 20:25:00,403,0
2026-06-23 20:25:00,404,0
2026-06-23 20:25:00,405,0
2026-06-23 20:25:00,406,0
2026-06-23 20:25:00,407,0
2026-06-23 20:25:00,408,2.247314
2026-06-23 20:25:00,409,20
2026-06-23 20:25:00,410,18.935614
2026-06-23 20:25:00,411,18.685326
2026-06-23 20:25:00,412,0
2026-06-23 20:25:00,413,1.845722
2026-06-23 20:25:00,414,0
2026-06-23 20:25:00,415,689.419128
2026-06-23 20:25:00,416,378.487396
2026-06-23 20:25:00,417,379.159668
2026-06-23 20:25:00,418,321.891846
2026-06-23 20:25:00,419,716.826904
2026-06-23 20:25:00,420,716.826904
2026-06-23 20:25:00,421,501.014648
2026-06-23 20:25:00,422,535.204102
2026-06-23 20:25:00,423,3.580597
2026-06-23 20:25:00,424,4.988037
2026-06-23 20:25:00,425,1.612152
2026-06-23 20:25:00,426,7.601151
2026-06-23 20:25:00,427,37.172974
2026-06-23 20:25:00,428,4.545135
2026-06-23 20:25:00,429,3.551071
2026-06-23 20:25:00,430,7.935776
2026-06-23 20:25:00,431,93.10318
2026-06-23 20:25:00,432,18.003845
2026-06-23 20:25:00,433,0
2026-06-23 20:25:00,434,0.754547
2026-06-23 20:25:00,435,39.174641
2026-06-23 20:25:00,436,15.82536
2026-06-23 20:25:00,437,115
2026-06-23 20:25:00,438,115
2026-06-23 20:25:00,439,186
2026-06-23 20:25:00,440,115
2026-06-23 20:25:00,441,115
2026-06-23 20:25:00,442,186
2026-06-23 20:25:00,443,20.259766
2026-06-23 20:25:00,444,119
2026-06-23 20:25:00,445,56
2026-06-23 20:25:00,446,187.896362
2026-06-23 20:25:00,447,187.896362
2026-06-23 20:25:00,448,204
2026-06-23 20:25:00,449,187.896362
2026-06-23 20:25:00,450,187.896362
2026-06-23 20:25:00,451,204
2026-06-23 20:25:00,452,210.214935
2026-06-23 20:25:00,453,210.214935
2026-06-23 20:25:00,454,205.549942
2026-06-23 20:25:00,455,3.21521
2026-06-23 20:25:00,456,5.299988
2026-06-23 20:25:00,457,5.129517
2026-06-23 20:25:00,458,3.159882
2026-06-23 20:25:00,459,61.593994
2026-06-23 20:25:00,460,37.221924
2026-06-23 20:25:00,461,36
2026-06-23 20:25:00,462,0
2026-06-23 20:25:00,463,23
2026-06-23 20:25:00,464,17.151794
2026-06-23 20:25:00,465,986.838806
2026-06-23 20:25:00,466,0
2026-06-23 20:25:00,467,967.814941
2026-06-23 20:25:00,468,0
2026-06-23 20:25:00,470,999.89624
2026-06-23 20:25:00,471,979.131348
2026-06-23 20:25:00,472,0
2026-06-23 20:25:00,473,0
2026-06-23 20:25:00,474,240.001373
2026-06-23 20:25:00,475,240.001373
2026-06-23 20:25:00,476,225
2026-06-23 20:25:00,477,0
2026-06-23 20:25:00,478,0
2026-06-23 20:25:00,479,1417.153931
2026-06-23 20:25:00,480,1420.609375
2026-06-23 20:25:00,481,140
2026-06-23 20:25:00,482,108
2026-06-23 20:25:00,570,0
2026-06-23 20:25:00,571,0
2026-06-23 20:25:00,572,0
2026-06-23 20:25:00,573,0
2026-06-23 20:25:00,574,0
2026-06-23 20:25:00,575,0
2026-06-23 20:25:00,576,0
2026-06-23 20:25:00,577,0
2026-06-23 20:25:00,578,0
2026-06-23 20:25:00,579,0
2026-06-23 20:25:00,580,0
2026-06-23 20:25:00,581,0
2026-06-23 20:25:00,582,0
2026-06-23 20:25:00,583,0
2026-06-23 20:25:00,584,0
2026-06-23 20:25:00,585,0
2026-06-23 20:25:00,586,0
2026-06-23 20:25:00,587,0
2026-06-23 20:25:00,588,0
2026-06-23 20:25:00,589,0
2026-06-23 20:25:00,590,0
2026-06-23 20:25:00,591,0
2026-06-23 20:25:00,592,0
2026-06-23 20:25:00,593,0
2026-06-23 20:25:00,594,0
2026-06-23 20:25:00,595,0
2026-06-23 20:25:00,596,0
2026-06-23 20:25:00,597,0
2026-06-23 20:25:00,598,0
2026-06-23 20:25:00,599,0
2026-06-23 20:25:00,600,0
2026-06-23 20:25:00,601,0
2026-06-23 20:25:00,602,0
2026-06-23 20:25:00,603,0
2026-06-23 20:30:00,2,25.377096
2026-06-23 20:30:00,3,50
2026-06-23 20:30:00,4,0
2026-06-23 20:30:00,5,475
2026-06-23 20:30:00,6,475
2026-06-23 20:30:00,7,475
2026-06-23 20:30:00,8,475
2026-06-23 20:30:00,9,475
2026-06-23 20:30:00,10,475
2026-06-23 20:30:00,11,473
2026-06-23 20:30:00,13,96.613129
2026-06-23 20:30:00,14,121.009979
2026-06-23 20:30:00,15,523
2026-06-23 20:30:00,16,523.940247
2026-06-23 20:30:00,17,379.819641
2026-06-23 20:30:00,18,390.186707
2026-06-23 20:30:00,19,3.907135
2026-06-23 20:30:00,20,0
2026-06-23 20:30:00,21,457.9104
2026-06-23 20:30:00,22,248.46785
2026-06-23 20:30:00,23,253.064285
2026-06-23 20:30:00,24,248.46785
2026-06-23 20:30:00,27,0
2026-06-23 20:30:00,28,0
2026-06-23 20:30:00,29,0
2026-06-23 20:30:00,31,990.89032
2026-06-23 20:30:00,32,995.044312
2026-06-23 20:30:00,33,211
2026-06-23 20:30:00,35,170.150131
2026-06-23 20:30:00,36,86.782738
2026-06-23 20:30:00,37,0
2026-06-23 20:30:00,38,470
2026-06-23 20:30:00,39,455
2026-06-23 20:30:00,40,470
2026-06-23 20:30:00,41,102.569702
2026-06-23 20:30:00,42,455
2026-06-23 20:30:00,43,2.391891
2026-06-23 20:30:00,44,4.594955
2026-06-23 20:30:00,45,4.451889
2026-06-23 20:30:00,46,4.394669
2026-06-23 20:30:00,47,5.338821
2026-06-23 20:30:00,48,12.319946
2026-06-23 20:30:00,49,8.65773
2026-06-23 20:30:00,50,3.708008
2026-06-23 20:30:00,51,2.620773
2026-06-23 20:30:00,52,470
2026-06-23 20:30:00,53,470
2026-06-23 20:30:00,54,51.838745
2026-06-23 20:30:00,55,0
2026-06-23 20:30:00,56,0
2026-06-23 20:30:00,57,470
2026-06-23 20:30:00,58,435
2026-06-23 20:30:00,59,440
2026-06-23 20:30:00,60,54.129395
2026-06-23 20:30:00,61,944
2026-06-23 20:30:00,62,3.143848
2026-06-23 20:30:00,63,4.674244
2026-06-23 20:30:00,64,0
2026-06-23 20:30:00,65,0
2026-06-23 20:30:00,66,0
2026-06-23 20:30:00,67,0
2026-06-23 20:30:00,68,0
2026-06-23 20:30:00,69,294.566895
2026-06-23 20:30:00,70,142.259476
2026-06-23 20:30:00,71,8.208069
2026-06-23 20:30:00,72,4.419952
2026-06-23 20:30:00,73,9.872894
2026-06-23 20:30:00,74,894.39856
2026-06-23 20:30:00,75,0
2026-06-23 20:30:00,76,91.335754
2026-06-23 20:30:00,77,0
2026-06-23 20:30:00,78,455
2026-06-23 20:30:00,81,345.457275
2026-06-23 20:30:00,82,455
2026-06-23 20:30:00,83,475
2026-06-23 20:30:00,84,455
2026-06-23 20:30:00,85,945
2026-06-23 20:30:00,86,107.985107
2026-06-23 20:30:00,87,3.374584
2026-06-23 20:30:00,88,0
2026-06-23 20:30:00,89,90.518066
2026-06-23 20:30:00,90,108.609421
2026-06-23 20:30:00,91,61.635315
2026-06-23 20:30:00,92,261
2026-06-23 20:30:00,93,186
2026-06-23 20:30:00,94,186
2026-06-23 20:30:00,95,220
2026-06-23 20:30:00,96,41.515488
2026-06-23 20:30:00,97,138.992279
2026-06-23 20:30:00,98,137.106232
2026-06-23 20:30:00,99,97.255768
2026-06-23 20:30:00,100,31.974854
2026-06-23 20:30:00,101,0.607925
2026-06-23 20:30:00,102,9.58609
2026-06-23 20:30:00,103,769.315796
2026-06-23 20:30:00,104,773.550171
2026-06-23 20:30:00,105,0
2026-06-23 20:30:00,106,0
2026-06-23 20:30:00,107,338.145721
2026-06-23 20:30:00,108,160.111099
2026-06-23 20:30:00,109,0
2026-06-23 20:30:00,110,0
2026-06-23 20:30:00,111,0
2026-06-23 20:30:00,112,0
2026-06-23 20:30:00,113,0
2026-06-23 20:30:00,114,0
2026-06-23 20:30:00,115,0
2026-06-23 20:30:00,116,0
2026-06-23 20:30:00,117,0
2026-06-23 20:30:00,118,0
2026-06-23 20:30:00,119,0
2026-06-23 20:30:00,120,0
2026-06-23 20:30:00,121,0
2026-06-23 20:30:00,122,0
2026-06-23 20:30:00,123,0
2026-06-23 20:30:00,124,0
2026-06-23 20:30:00,125,3.213501
2026-06-23 20:30:00,126,85
2026-06-23 20:30:00,127,3.693237
2026-06-23 20:30:00,128,19.473267
2026-06-23 20:30:00,130,0
2026-06-23 20:30:00,131,0
2026-06-23 20:30:00,132,394.431458
2026-06-23 20:30:00,133,165.519318
2026-06-23 20:30:00,134,92.080956
2026-06-23 20:30:00,135,1.553421
2026-06-23 20:30:00,136,11
2026-06-23 20:30:00,137,1001.9104
2026-06-23 20:30:00,138,996.783325
2026-06-23 20:30:00,139,981.682556
2026-06-23 20:30:00,140,982.445129
2026-06-23 20:30:00,141,0
2026-06-23 20:30:00,142,962.38269
2026-06-23 20:30:00,143,0
2026-06-23 20:30:00,144,300
2026-06-23 20:30:00,146,105.57032
2026-06-23 20:30:00,147,114.423729
2026-06-23 20:30:00,148,106
2026-06-23 20:30:00,149,211
2026-06-23 20:30:00,150,211
2026-06-23 20:30:00,151,188
2026-06-23 20:30:00,152,165.845215
2026-06-23 20:30:00,153,168.715866
2026-06-23 20:30:00,154,177.57576
2026-06-23 20:30:00,155,165.27298
2026-06-23 20:30:00,156,166.207626
2026-06-23 20:30:00,157,175.916321
2026-06-23 20:30:00,158,6.683868
2026-06-23 20:30:00,159,37.463684
2026-06-23 20:30:00,160,11.110954
2026-06-23 20:30:00,161,0
2026-06-23 20:30:00,162,0
2026-06-23 20:30:00,163,0
2026-06-23 20:30:00,164,0
2026-06-23 20:30:00,165,0
2026-06-23 20:30:00,166,0
2026-06-23 20:30:00,167,14.013847
2026-06-23 20:30:00,168,179.995728
2026-06-23 20:30:00,169,87.027527
2026-06-23 20:30:00,170,6.460205
2026-06-23 20:30:00,171,638.004639
2026-06-23 20:30:00,172,0
2026-06-23 20:30:00,173,0
2026-06-23 20:30:00,174,220.003357
2026-06-23 20:30:00,175,46.178223
2026-06-23 20:30:00,178,39.646973
2026-06-23 20:30:00,179,37.426758
2026-06-23 20:30:00,180,50.498184
2026-06-23 20:30:00,181,47.024292
2026-06-23 20:30:00,182,48.064972
2026-06-23 20:30:00,183,120.753204
2026-06-23 20:30:00,184,0
2026-06-23 20:30:00,185,0
2026-06-23 20:30:00,186,0
2026-06-23 20:30:00,187,250.854523
2026-06-23 20:30:00,188,253.162476
2026-06-23 20:30:00,189,261.454041
2026-06-23 20:30:00,190,264.399994
2026-06-23 20:30:00,191,0
2026-06-23 20:30:00,192,0
2026-06-23 20:30:00,193,0
2026-06-23 20:30:00,194,114.990692
2026-06-23 20:30:00,195,114.357437
2026-06-23 20:30:00,196,158.868683
2026-06-23 20:30:00,197,0
2026-06-23 20:30:00,198,0
2026-06-23 20:30:00,199,0
2026-06-23 20:30:00,200,0
2026-06-23 20:30:00,201,0
2026-06-23 20:30:00,202,0
2026-06-23 20:30:00,203,1001.378967
2026-06-23 20:30:00,204,1000
2026-06-23 20:30:00,205,1.521576
2026-06-23 20:30:00,206,1.558395
2026-06-23 20:30:00,207,0
2026-06-23 20:30:00,208,0
2026-06-23 20:30:00,209,0
2026-06-23 20:30:00,210,52
2026-06-23 20:30:00,211,26
2026-06-23 20:30:00,212,1410
2026-06-23 20:30:00,213,1412
2026-06-23 20:30:00,214,0
2026-06-23 20:30:00,215,228.863251
2026-06-23 20:30:00,216,228.863251
2026-06-23 20:30:00,217,252.593796
2026-06-23 20:30:00,218,7.822813
2026-06-23 20:30:00,219,7.729223
2026-06-23 20:30:00,220,30.360247
2026-06-23 20:30:00,221,35
2026-06-23 20:30:00,222,22.892212
2026-06-23 20:30:00,223,26.295044
2026-06-23 20:30:00,224,0
2026-06-23 20:30:00,225,6.307037
2026-06-23 20:30:00,226,32.479706
2026-06-23 20:30:00,227,209.679764
2026-06-23 20:30:00,228,113.672142
2026-06-23 20:30:00,229,1.846497
2026-06-23 20:30:00,230,4.13147
2026-06-23 20:30:00,231,1.152649
2026-06-23 20:30:00,232,3.557922
2026-06-23 20:30:00,233,8.359131
2026-06-23 20:30:00,234,2.071472
2026-06-23 20:30:00,235,5.953888
2026-06-23 20:30:00,236,4.316467
2026-06-23 20:30:00,237,0
2026-06-23 20:30:00,238,3.086121
2026-06-23 20:30:00,239,22.393799
2026-06-23 20:30:00,240,22.322083
2026-06-23 20:30:00,241,1.446533
2026-06-23 20:30:00,242,1.036072
2026-06-23 20:30:00,245,5.779526
2026-06-23 20:30:00,246,1.254852
2026-06-23 20:30:00,247,282
2026-06-23 20:30:00,248,132
2026-06-23 20:30:00,249,13.363831
2026-06-23 20:30:00,250,5.480896
2026-06-23 20:30:00,251,12.223022
2026-06-23 20:30:00,254,70.120911
2026-06-23 20:30:00,255,59.905151
2026-06-23 20:30:00,256,99.004486
2026-06-23 20:30:00,257,0
2026-06-23 20:30:00,258,150.731537
2026-06-23 20:30:00,259,146.220734
2026-06-23 20:30:00,260,92.27002
2026-06-23 20:30:00,261,37.832947
2026-06-23 20:30:00,262,163.401489
2026-06-23 20:30:00,263,161.075012
2026-06-23 20:30:00,264,198.992676
2026-06-23 20:30:00,265,250
2026-06-23 20:30:00,266,250
2026-06-23 20:30:00,267,249
2026-06-23 20:30:00,268,220
2026-06-23 20:30:00,269,132
2026-06-23 20:30:00,270,228.660553
2026-06-23 20:30:00,271,79.312134
2026-06-23 20:30:00,272,312.022583
2026-06-23 20:30:00,273,125.827606
2026-06-23 20:30:00,274,318
2026-06-23 20:30:00,275,149
2026-06-23 20:30:00,276,167.006439
2026-06-23 20:30:00,277,184.603561
2026-06-23 20:30:00,278,210.130478
2026-06-23 20:30:00,279,0
2026-06-23 20:30:00,280,0
2026-06-23 20:30:00,281,362.5
2026-06-23 20:30:00,282,362.5
2026-06-23 20:30:00,283,304
2026-06-23 20:30:00,287,10.718101
2026-06-23 20:30:00,288,7.376324
2026-06-23 20:30:00,289,2.876064
2026-06-23 20:30:00,290,10.674525
2026-06-23 20:30:00,291,9.203479
2026-06-23 20:30:00,292,22.714844
2026-06-23 20:30:00,293,230
2026-06-23 20:30:00,294,131
2026-06-23 20:30:00,295,131
2026-06-23 20:30:00,296,131
2026-06-23 20:30:00,297,67.12854
2026-06-23 20:30:00,298,95.560349
2026-06-23 20:30:00,299,0
2026-06-23 20:30:00,300,0
2026-06-23 20:30:00,301,0
2026-06-23 20:30:00,302,76.252029
2026-06-23 20:30:00,303,7.516708
2026-06-23 20:30:00,304,78.163246
2026-06-23 20:30:00,305,43.088547
2026-06-23 20:30:00,306,4.77005
2026-06-23 20:30:00,307,21.753601
2026-06-23 20:30:00,308,8.844269
2026-06-23 20:30:00,309,19.663086
2026-06-23 20:30:00,310,3.534058
2026-06-23 20:30:00,311,22.2724
2026-06-23 20:30:00,312,8.966339
2026-06-23 20:30:00,313,8.783234
2026-06-23 20:30:00,314,0
2026-06-23 20:30:00,315,0
2026-06-23 20:30:00,316,8.157593
2026-06-23 20:30:00,317,23.432129
2026-06-23 20:30:00,318,156.276169
2026-06-23 20:30:00,319,79.234375
2026-06-23 20:30:00,320,7.608276
2026-06-23 20:30:00,321,14.307068
2026-06-23 20:30:00,322,7.956726
2026-06-23 20:30:00,323,2.472321
2026-06-23 20:30:00,324,2.658875
2026-06-23 20:30:00,325,22.273071
2026-06-23 20:30:00,326,9.417938
2026-06-23 20:30:00,327,9.704041
2026-06-23 20:30:00,328,75.328384
2026-06-23 20:30:00,329,75.271149
2026-06-23 20:30:00,330,3.572571
2026-06-23 20:30:00,331,140.820023
2026-06-23 20:30:00,332,369
2026-06-23 20:30:00,333,337.749542
2026-06-23 20:30:00,334,358
2026-06-23 20:30:00,335,4.895168
2026-06-23 20:30:00,336,4.551838
2026-06-23 20:30:00,337,20.68087
2026-06-23 20:30:00,338,0
2026-06-23 20:30:00,339,0
2026-06-23 20:30:00,340,0
2026-06-23 20:30:00,341,4.368725
2026-06-23 20:30:00,342,4.200874
2026-06-23 20:30:00,343,2.926727
2026-06-23 20:30:00,344,4.971462
2026-06-23 20:30:00,345,4.849388
2026-06-23 20:30:00,346,23.793755
2026-06-23 20:30:00,347,9.618225
2026-06-23 20:30:00,348,1.940918
2026-06-23 20:30:00,349,31.77359
2026-06-23 20:30:00,350,122
2026-06-23 20:30:00,351,122
2026-06-23 20:30:00,352,136
2026-06-23 20:30:00,353,0
2026-06-23 20:30:00,354,0
2026-06-23 20:30:00,355,0
2026-06-23 20:30:00,356,1.999207
2026-06-23 20:30:00,357,0
2026-06-23 20:30:00,358,0
2026-06-23 20:30:00,359,704
2026-06-23 20:30:00,360,641.613831
2026-06-23 20:30:00,361,1.54924
2026-06-23 20:30:00,362,2.549026
2026-06-23 20:30:00,363,4.950226
2026-06-23 20:30:00,364,36.571106
2026-06-23 20:30:00,365,0
2026-06-23 20:30:00,366,13.818207
2026-06-23 20:30:00,367,711.153564
2026-06-23 20:30:00,368,814
2026-06-23 20:30:00,369,0
2026-06-23 20:30:00,370,1.825623
2026-06-23 20:30:00,371,4.462158
2026-06-23 20:30:00,372,9.240112
2026-06-23 20:30:00,373,0
2026-06-23 20:30:00,374,0
2026-06-23 20:30:00,375,0
2026-06-23 20:30:00,376,0
2026-06-23 20:30:00,377,52.127747
2026-06-23 20:30:00,378,165.397202
2026-06-23 20:30:00,380,9.956848
2026-06-23 20:30:00,381,65
2026-06-23 20:30:00,382,96.010849
2026-06-23 20:30:00,383,130.954163
2026-06-23 20:30:00,384,0
2026-06-23 20:30:00,385,0
2026-06-23 20:30:00,386,0
2026-06-23 20:30:00,387,0
2026-06-23 20:30:00,388,24.375
2026-06-23 20:30:00,389,140
2026-06-23 20:30:00,390,92.953125
2026-06-23 20:30:00,391,140
2026-06-23 20:30:00,392,24
2026-06-23 20:30:00,393,24
2026-06-23 20:30:00,394,0
2026-06-23 20:30:00,395,0
2026-06-23 20:30:00,396,0
2026-06-23 20:30:00,397,0
2026-06-23 20:30:00,398,0
2026-06-23 20:30:00,399,0
2026-06-23 20:30:00,400,0
2026-06-23 20:30:00,401,0
2026-06-23 20:30:00,402,0
2026-06-23 20:30:00,403,0
2026-06-23 20:30:00,404,0
2026-06-23 20:30:00,405,0
2026-06-23 20:30:00,406,0
2026-06-23 20:30:00,407,0
2026-06-23 20:30:00,408,2.247314
2026-06-23 20:30:00,409,20
2026-06-23 20:30:00,410,18.668062
2026-06-23 20:30:00,411,18.18598
2026-06-23 20:30:00,412,0
2026-06-23 20:30:00,413,1.845722
2026-06-23 20:30:00,414,0
2026-06-23 20:30:00,415,689.817383
2026-06-23 20:30:00,416,378.487396
2026-06-23 20:30:00,417,379.159668
2026-06-23 20:30:00,418,361.64743
2026-06-23 20:30:00,419,716.826904
2026-06-23 20:30:00,420,716.826904
2026-06-23 20:30:00,421,501.014648
2026-06-23 20:30:00,422,524.309875
2026-06-23 20:30:00,423,3.580597
2026-06-23 20:30:00,424,4.988037
2026-06-23 20:30:00,425,1.612152
2026-06-23 20:30:00,426,7.601151
2026-06-23 20:30:00,427,37.172974
2026-06-23 20:30:00,428,4.545135
2026-06-23 20:30:00,429,3.551071
2026-06-23 20:30:00,430,7.935776
2026-06-23 20:30:00,431,92.898102
2026-06-23 20:30:00,432,18.003845
2026-06-23 20:30:00,433,0
2026-06-23 20:30:00,434,0.754547
2026-06-23 20:30:00,435,39.174641
2026-06-23 20:30:00,436,15.82536
2026-06-23 20:30:00,437,115
2026-06-23 20:30:00,438,115
2026-06-23 20:30:00,439,186
2026-06-23 20:30:00,440,115
2026-06-23 20:30:00,441,115
2026-06-23 20:30:00,442,186
2026-06-23 20:30:00,443,20.259766
2026-06-23 20:30:00,444,119
2026-06-23 20:30:00,445,56
2026-06-23 20:30:00,446,215.599625
2026-06-23 20:30:00,447,215.599625
2026-06-23 20:30:00,448,225.013412
2026-06-23 20:30:00,449,187.896362
2026-06-23 20:30:00,450,187.896362
2026-06-23 20:30:00,451,204
2026-06-23 20:30:00,452,245.391953
2026-06-23 20:30:00,453,245.391953
2026-06-23 20:30:00,454,232.609192
2026-06-23 20:30:00,455,3.21521
2026-06-23 20:30:00,456,5.299988
2026-06-23 20:30:00,457,5.129517
2026-06-23 20:30:00,458,3.159882
2026-06-23 20:30:00,459,61.593994
2026-06-23 20:30:00,460,37.221924
2026-06-23 20:30:00,461,36
2026-06-23 20:30:00,462,0
2026-06-23 20:30:00,463,23
2026-06-23 20:30:00,464,17.151794
2026-06-23 20:30:00,465,988.86853
2026-06-23 20:30:00,466,0
2026-06-23 20:30:00,467,967.814941
2026-06-23 20:30:00,468,0
2026-06-23 20:30:00,470,989.568848
2026-06-23 20:30:00,471,979.131348
2026-06-23 20:30:00,472,0
2026-06-23 20:30:00,473,0
2026-06-23 20:30:00,474,240.001373
2026-06-23 20:30:00,475,240.001373
2026-06-23 20:30:00,476,225
2026-06-23 20:30:00,477,0
2026-06-23 20:30:00,478,0
2026-06-23 20:30:00,479,1418.991943
2026-06-23 20:30:00,480,1423.108887
2026-06-23 20:30:00,481,140
2026-06-23 20:30:00,482,108
2026-06-23 20:30:00,570,0
2026-06-23 20:30:00,571,0
2026-06-23 20:30:00,572,0
2026-06-23 20:30:00,573,0
2026-06-23 20:30:00,574,0
2026-06-23 20:30:00,575,0
2026-06-23 20:30:00,576,0
2026-06-23 20:30:00,577,0
2026-06-23 20:30:00,578,0
2026-06-23 20:30:00,579,0
2026-06-23 20:30:00,580,0
2026-06-23 20:30:00,581,0
2026-06-23 20:30:00,582,0
2026-06-23 20:30:00,583,0
2026-06-23 20:30:00,584,0
2026-06-23 20:30:00,585,0
2026-06-23 20:30:00,586,0
2026-06-23 20:30:00,587,0
2026-06-23 20:30:00,588,0
2026-06-23 20:30:00,589,0
2026-06-23 20:30:00,590,0
2026-06-23 20:30:00,591,0
2026-06-23 20:30:00,592,0
2026-06-23 20:30:00,593,0
2026-06-23 20:30:00,594,0
2026-06-23 20:30:00,595,0
2026-06-23 20:30:00,596,0
2026-06-23 20:30:00,597,0
2026-06-23 20:30:00,598,0
2026-06-23 20:30:00,599,0
2026-06-23 20:30:00,600,0
2026-06-23 20:30:00,601,0
2026-06-23 20:30:00,602,0
2026-06-23 20:30:00,603,0
2026-06-23 20:35:00,2,25.377096
2026-06-23 20:35:00,3,50
2026-06-23 20:35:00,4,0
2026-06-23 20:35:00,5,475
2026-06-23 20:35:00,6,475
2026-06-23 20:35:00,7,475
2026-06-23 20:35:00,8,475
2026-06-23 20:35:00,9,475
2026-06-23 20:35:00,10,475
2026-06-23 20:35:00,11,473
2026-06-23 20:35:00,13,96.613129
2026-06-23 20:35:00,14,121.009979
2026-06-23 20:35:00,15,523
2026-06-23 20:35:00,16,523.848694
2026-06-23 20:35:00,17,383.591431
2026-06-23 20:35:00,18,384.369629
2026-06-23 20:35:00,19,3.698273
2026-06-23 20:35:00,20,0
2026-06-23 20:35:00,21,449.945068
2026-06-23 20:35:00,22,248.46785
2026-06-23 20:35:00,23,253.064285
2026-06-23 20:35:00,24,248.46785
2026-06-23 20:35:00,27,0
2026-06-23 20:35:00,28,0
2026-06-23 20:35:00,29,0
2026-06-23 20:35:00,31,988.769226
2026-06-23 20:35:00,32,992.967285
2026-06-23 20:35:00,33,211
2026-06-23 20:35:00,35,170.31958
2026-06-23 20:35:00,36,86.962799
2026-06-23 20:35:00,37,0
2026-06-23 20:35:00,38,470
2026-06-23 20:35:00,39,455
2026-06-23 20:35:00,40,470
2026-06-23 20:35:00,41,102.569702
2026-06-23 20:35:00,42,455
2026-06-23 20:35:00,43,2.391891
2026-06-23 20:35:00,44,4.594955
2026-06-23 20:35:00,45,4.451889
2026-06-23 20:35:00,46,4.394669
2026-06-23 20:35:00,47,5.338821
2026-06-23 20:35:00,48,12.319946
2026-06-23 20:35:00,49,8.65773
2026-06-23 20:35:00,50,3.708008
2026-06-23 20:35:00,51,2.620773
2026-06-23 20:35:00,52,470
2026-06-23 20:35:00,53,470
2026-06-23 20:35:00,54,51.838745
2026-06-23 20:35:00,55,0
2026-06-23 20:35:00,56,0
2026-06-23 20:35:00,57,470
2026-06-23 20:35:00,58,435
2026-06-23 20:35:00,59,440
2026-06-23 20:35:00,60,54.129395
2026-06-23 20:35:00,61,944
2026-06-23 20:35:00,62,3.143848
2026-06-23 20:35:00,63,4.674244
2026-06-23 20:35:00,64,0
2026-06-23 20:35:00,65,0
2026-06-23 20:35:00,66,0
2026-06-23 20:35:00,67,0
2026-06-23 20:35:00,68,0
2026-06-23 20:35:00,69,281.514435
2026-06-23 20:35:00,70,136.174301
2026-06-23 20:35:00,71,8.208069
2026-06-23 20:35:00,72,4.419952
2026-06-23 20:35:00,73,9.872894
2026-06-23 20:35:00,74,896.577637
2026-06-23 20:35:00,75,0
2026-06-23 20:35:00,76,91.335754
2026-06-23 20:35:00,77,0
2026-06-23 20:35:00,78,455
2026-06-23 20:35:00,81,343.717712
2026-06-23 20:35:00,82,455
2026-06-23 20:35:00,83,475
2026-06-23 20:35:00,84,455
2026-06-23 20:35:00,85,945
2026-06-23 20:35:00,86,107.985107
2026-06-23 20:35:00,87,3.374584
2026-06-23 20:35:00,88,0
2026-06-23 20:35:00,89,57.191833
2026-06-23 20:35:00,90,108.609421
2026-06-23 20:35:00,91,26.722168
2026-06-23 20:35:00,92,261
2026-06-23 20:35:00,93,186
2026-06-23 20:35:00,94,186
2026-06-23 20:35:00,95,220
2026-06-23 20:35:00,96,41.534714
2026-06-23 20:35:00,97,137.765442
2026-06-23 20:35:00,98,136.39212
2026-06-23 20:35:00,99,96.99942
2026-06-23 20:35:00,100,32.377701
2026-06-23 20:35:00,101,0.607925
2026-06-23 20:35:00,102,9.773018
2026-06-23 20:35:00,103,769.315796
2026-06-23 20:35:00,104,773.550171
2026-06-23 20:35:00,105,0
2026-06-23 20:35:00,106,0
2026-06-23 20:35:00,107,337.932098
2026-06-23 20:35:00,108,159.619736
2026-06-23 20:35:00,109,0
2026-06-23 20:35:00,110,0
2026-06-23 20:35:00,111,0
2026-06-23 20:35:00,112,0
2026-06-23 20:35:00,113,0
2026-06-23 20:35:00,114,0
2026-06-23 20:35:00,115,0
2026-06-23 20:35:00,116,0
2026-06-23 20:35:00,117,0
2026-06-23 20:35:00,118,0
2026-06-23 20:35:00,119,0
2026-06-23 20:35:00,120,0
2026-06-23 20:35:00,121,0
2026-06-23 20:35:00,122,0
2026-06-23 20:35:00,123,0
2026-06-23 20:35:00,124,0
2026-06-23 20:35:00,125,3.213501
2026-06-23 20:35:00,126,85
2026-06-23 20:35:00,127,3.693237
2026-06-23 20:35:00,128,19.473267
2026-06-23 20:35:00,130,0
2026-06-23 20:35:00,131,0
2026-06-23 20:35:00,132,403.756195
2026-06-23 20:35:00,133,165.873596
2026-06-23 20:35:00,134,92.300858
2026-06-23 20:35:00,135,1.553421
2026-06-23 20:35:00,136,11
2026-06-23 20:35:00,137,998.980713
2026-06-23 20:35:00,138,998.248291
2026-06-23 20:35:00,139,981.019348
2026-06-23 20:35:00,140,983.108276
2026-06-23 20:35:00,141,0
2026-06-23 20:35:00,142,962.38269
2026-06-23 20:35:00,143,0
2026-06-23 20:35:00,144,300
2026-06-23 20:35:00,146,105.57032
2026-06-23 20:35:00,147,114.423729
2026-06-23 20:35:00,148,106
2026-06-23 20:35:00,149,211
2026-06-23 20:35:00,150,211
2026-06-23 20:35:00,151,188
2026-06-23 20:35:00,152,165.396957
2026-06-23 20:35:00,153,168.811234
2026-06-23 20:35:00,154,177.308731
2026-06-23 20:35:00,155,165.292053
2026-06-23 20:35:00,156,165.969193
2026-06-23 20:35:00,157,176.288254
2026-06-23 20:35:00,158,6.683868
2026-06-23 20:35:00,159,37.29583
2026-06-23 20:35:00,160,11.022827
2026-06-23 20:35:00,161,0
2026-06-23 20:35:00,162,0
2026-06-23 20:35:00,163,0
2026-06-23 20:35:00,164,0
2026-06-23 20:35:00,165,0
2026-06-23 20:35:00,166,0
2026-06-23 20:35:00,167,14.233383
2026-06-23 20:35:00,168,187.954193
2026-06-23 20:35:00,169,95.149864
2026-06-23 20:35:00,170,6.460205
2026-06-23 20:35:00,171,635.441162
2026-06-23 20:35:00,172,0
2026-06-23 20:35:00,173,0
2026-06-23 20:35:00,174,220.003357
2026-06-23 20:35:00,175,46.178223
2026-06-23 20:35:00,178,39.646973
2026-06-23 20:35:00,179,37.426758
2026-06-23 20:35:00,180,50.498184
2026-06-23 20:35:00,181,47.024292
2026-06-23 20:35:00,182,48.064972
2026-06-23 20:35:00,183,120.753204
2026-06-23 20:35:00,184,0
2026-06-23 20:35:00,185,0
2026-06-23 20:35:00,186,0
2026-06-23 20:35:00,187,253.29599
2026-06-23 20:35:00,188,254.135284
2026-06-23 20:35:00,189,261.071686
2026-06-23 20:35:00,190,264.399994
2026-06-23 20:35:00,191,0
2026-06-23 20:35:00,192,0
2026-06-23 20:35:00,193,0
2026-06-23 20:35:00,194,116.364029
2026-06-23 20:35:00,195,115.356918
2026-06-23 20:35:00,196,158.868683
2026-06-23 20:35:00,197,0
2026-06-23 20:35:00,198,0
2026-06-23 20:35:00,199,0
2026-06-23 20:35:00,200,0
2026-06-23 20:35:00,201,0
2026-06-23 20:35:00,202,0
2026-06-23 20:35:00,203,997.899109
2026-06-23 20:35:00,204,1000
2026-06-23 20:35:00,205,1.521576
2026-06-23 20:35:00,206,1.558395
2026-06-23 20:35:00,207,0
2026-06-23 20:35:00,208,0
2026-06-23 20:35:00,209,0
2026-06-23 20:35:00,210,52
2026-06-23 20:35:00,211,26
2026-06-23 20:35:00,212,1410
2026-06-23 20:35:00,213,1412
2026-06-23 20:35:00,214,0
2026-06-23 20:35:00,215,237.625198
2026-06-23 20:35:00,216,237.625198
2026-06-23 20:35:00,217,260.02417
2026-06-23 20:35:00,218,7.822813
2026-06-23 20:35:00,219,7.729223
2026-06-23 20:35:00,220,30.360247
2026-06-23 20:35:00,221,35
2026-06-23 20:35:00,222,22.892212
2026-06-23 20:35:00,223,26.295044
2026-06-23 20:35:00,224,0
2026-06-23 20:35:00,225,6.307037
2026-06-23 20:35:00,226,32.479706
2026-06-23 20:35:00,227,209.35141
2026-06-23 20:35:00,228,113.53492
2026-06-23 20:35:00,229,1.846497
2026-06-23 20:35:00,230,4.13147
2026-06-23 20:35:00,231,1.152649
2026-06-23 20:35:00,232,3.557922
2026-06-23 20:35:00,233,8.359131
2026-06-23 20:35:00,234,2.071472
2026-06-23 20:35:00,235,5.953888
2026-06-23 20:35:00,236,4.316467
2026-06-23 20:35:00,237,0
2026-06-23 20:35:00,238,3.086121
2026-06-23 20:35:00,239,22.592163
2026-06-23 20:35:00,240,22.622681
2026-06-23 20:35:00,241,1.446533
2026-06-23 20:35:00,242,1.036072
2026-06-23 20:35:00,245,5.779526
2026-06-23 20:35:00,246,1.254852
2026-06-23 20:35:00,247,282
2026-06-23 20:35:00,248,127
2026-06-23 20:35:00,249,13.363831
2026-06-23 20:35:00,250,5.480896
2026-06-23 20:35:00,251,12.223022
2026-06-23 20:35:00,254,70.133728
2026-06-23 20:35:00,255,60.64859
2026-06-23 20:35:00,256,99.004486
2026-06-23 20:35:00,257,0
2026-06-23 20:35:00,258,149.024475
2026-06-23 20:35:00,259,145.685425
2026-06-23 20:35:00,260,92.193115
2026-06-23 20:35:00,261,37.922668
2026-06-23 20:35:00,262,102.130371
2026-06-23 20:35:00,263,97.179688
2026-06-23 20:35:00,264,187.710449
2026-06-23 20:35:00,265,250
2026-06-23 20:35:00,266,250
2026-06-23 20:35:00,267,249
2026-06-23 20:35:00,268,220
2026-06-23 20:35:00,269,132
2026-06-23 20:35:00,270,229.00235
2026-06-23 20:35:00,271,79.119873
2026-06-23 20:35:00,272,313.144104
2026-06-23 20:35:00,273,125.966034
2026-06-23 20:35:00,274,318
2026-06-23 20:35:00,275,149
2026-06-23 20:35:00,276,208.010559
2026-06-23 20:35:00,277,208.010559
2026-06-23 20:35:00,278,232.569946
2026-06-23 20:35:00,279,0
2026-06-23 20:35:00,280,0
2026-06-23 20:35:00,281,362.5
2026-06-23 20:35:00,282,362.5
2026-06-23 20:35:00,283,304
2026-06-23 20:35:00,287,10.718101
2026-06-23 20:35:00,288,7.377544
2026-06-23 20:35:00,289,2.884762
2026-06-23 20:35:00,290,10.699702
2026-06-23 20:35:00,291,9.203479
2026-06-23 20:35:00,292,22.714844
2026-06-23 20:35:00,293,230
2026-06-23 20:35:00,294,131
2026-06-23 20:35:00,295,131
2026-06-23 20:35:00,296,131
2026-06-23 20:35:00,297,67.12854
2026-06-23 20:35:00,298,97.476608
2026-06-23 20:35:00,299,0
2026-06-23 20:35:00,300,0
2026-06-23 20:35:00,301,0
2026-06-23 20:35:00,302,76.509521
2026-06-23 20:35:00,303,7.516708
2026-06-23 20:35:00,304,78.443634
2026-06-23 20:35:00,305,43.360931
2026-06-23 20:35:00,306,4.77005
2026-06-23 20:35:00,307,21.753601
2026-06-23 20:35:00,308,8.844269
2026-06-23 20:35:00,309,19.663086
2026-06-23 20:35:00,310,3.534058
2026-06-23 20:35:00,311,22.2724
2026-06-23 20:35:00,312,8.966339
2026-06-23 20:35:00,313,8.783234
2026-06-23 20:35:00,314,0
2026-06-23 20:35:00,315,0
2026-06-23 20:35:00,316,8.157593
2026-06-23 20:35:00,317,23.432129
2026-06-23 20:35:00,318,157.18924
2026-06-23 20:35:00,319,79.708694
2026-06-23 20:35:00,320,7.608276
2026-06-23 20:35:00,321,14.307068
2026-06-23 20:35:00,322,7.956726
2026-06-23 20:35:00,323,2.472321
2026-06-23 20:35:00,324,2.658875
2026-06-23 20:35:00,325,22.273071
2026-06-23 20:35:00,326,9.417938
2026-06-23 20:35:00,327,9.704041
2026-06-23 20:35:00,328,74.498657
2026-06-23 20:35:00,329,74.441437
2026-06-23 20:35:00,330,3.572571
2026-06-23 20:35:00,331,130.138565
2026-06-23 20:35:00,332,369
2026-06-23 20:35:00,333,346.447327
2026-06-23 20:35:00,334,358
2026-06-23 20:35:00,335,4.895168
2026-06-23 20:35:00,336,4.551838
2026-06-23 20:35:00,337,20.68087
2026-06-23 20:35:00,338,0
2026-06-23 20:35:00,339,0
2026-06-23 20:35:00,340,0
2026-06-23 20:35:00,341,4.368725
2026-06-23 20:35:00,342,4.200874
2026-06-23 20:35:00,343,2.926727
2026-06-23 20:35:00,344,4.971462
2026-06-23 20:35:00,345,4.849388
2026-06-23 20:35:00,346,23.793755
2026-06-23 20:35:00,347,9.618225
2026-06-23 20:35:00,348,1.940918
2026-06-23 20:35:00,349,31.77359
2026-06-23 20:35:00,350,122
2026-06-23 20:35:00,351,122
2026-06-23 20:35:00,352,136
2026-06-23 20:35:00,353,0
2026-06-23 20:35:00,354,0
2026-06-23 20:35:00,355,0
2026-06-23 20:35:00,356,1.999207
2026-06-23 20:35:00,357,0
2026-06-23 20:35:00,358,0
2026-06-23 20:35:00,359,704
2026-06-23 20:35:00,360,650.518738
2026-06-23 20:35:00,361,1.54924
2026-06-23 20:35:00,362,2.549026
2026-06-23 20:35:00,363,4.950226
2026-06-23 20:35:00,364,36.574524
2026-06-23 20:35:00,365,0
2026-06-23 20:35:00,366,13.754974
2026-06-23 20:35:00,367,712.971436
2026-06-23 20:35:00,368,814
2026-06-23 20:35:00,369,0
2026-06-23 20:35:00,370,1.825623
2026-06-23 20:35:00,371,4.462158
2026-06-23 20:35:00,372,9.240112
2026-06-23 20:35:00,373,0
2026-06-23 20:35:00,374,0
2026-06-23 20:35:00,375,0
2026-06-23 20:35:00,376,0
2026-06-23 20:35:00,377,52.127747
2026-06-23 20:35:00,378,164.167297
2026-06-23 20:35:00,380,9.956848
2026-06-23 20:35:00,381,65
2026-06-23 20:35:00,382,94.477295
2026-06-23 20:35:00,383,135.268707
2026-06-23 20:35:00,384,0
2026-06-23 20:35:00,385,0
2026-06-23 20:35:00,386,0
2026-06-23 20:35:00,387,0
2026-06-23 20:35:00,388,24.375
2026-06-23 20:35:00,389,140
2026-06-23 20:35:00,390,92.953125
2026-06-23 20:35:00,391,140
2026-06-23 20:35:00,392,24
2026-06-23 20:35:00,393,24
2026-06-23 20:35:00,394,0
2026-06-23 20:35:00,395,0
2026-06-23 20:35:00,396,0
2026-06-23 20:35:00,397,0
2026-06-23 20:35:00,398,0
2026-06-23 20:35:00,399,0
2026-06-23 20:35:00,400,0
2026-06-23 20:35:00,401,0
2026-06-23 20:35:00,402,0
2026-06-23 20:35:00,403,0
2026-06-23 20:35:00,404,0
2026-06-23 20:35:00,405,0
2026-06-23 20:35:00,406,0
2026-06-23 20:35:00,407,0
2026-06-23 20:35:00,408,2.247314
2026-06-23 20:35:00,409,20
2026-06-23 20:35:00,410,18.941778
2026-06-23 20:35:00,411,18.674227
2026-06-23 20:35:00,412,0
2026-06-23 20:35:00,413,1.845722
2026-06-23 20:35:00,414,0
2026-06-23 20:35:00,415,697.07428
2026-06-23 20:35:00,416,378.487396
2026-06-23 20:35:00,417,379.159668
2026-06-23 20:35:00,418,362.516846
2026-06-23 20:35:00,419,716.826904
2026-06-23 20:35:00,420,716.826904
2026-06-23 20:35:00,421,501.014648
2026-06-23 20:35:00,422,536.041809
2026-06-23 20:35:00,423,3.580597
2026-06-23 20:35:00,424,4.988037
2026-06-23 20:35:00,425,1.612152
2026-06-23 20:35:00,426,7.601151
2026-06-23 20:35:00,427,37.172974
2026-06-23 20:35:00,428,4.545135
2026-06-23 20:35:00,429,3.551071
2026-06-23 20:35:00,430,7.935776
2026-06-23 20:35:00,431,92.654572
2026-06-23 20:35:00,432,18.003845
2026-06-23 20:35:00,433,0
2026-06-23 20:35:00,434,0.754547
2026-06-23 20:35:00,435,39.174641
2026-06-23 20:35:00,436,15.82536
2026-06-23 20:35:00,437,115
2026-06-23 20:35:00,438,115
2026-06-23 20:35:00,439,186
2026-06-23 20:35:00,440,115
2026-06-23 20:35:00,441,115
2026-06-23 20:35:00,442,186
2026-06-23 20:35:00,443,20.259766
2026-06-23 20:35:00,444,119
2026-06-23 20:35:00,445,56
2026-06-23 20:35:00,446,187.896362
2026-06-23 20:35:00,447,187.896362
2026-06-23 20:35:00,448,204
2026-06-23 20:35:00,449,187.896362
2026-06-23 20:35:00,450,187.896362
2026-06-23 20:35:00,451,204
2026-06-23 20:35:00,452,240.433365
2026-06-23 20:35:00,453,240.433365
2026-06-23 20:35:00,454,228.794891
2026-06-23 20:35:00,455,3.21521
2026-06-23 20:35:00,456,5.299988
2026-06-23 20:35:00,457,5.129517
2026-06-23 20:35:00,458,3.159882
2026-06-23 20:35:00,459,61.593994
2026-06-23 20:35:00,460,37.221924
2026-06-23 20:35:00,461,36
2026-06-23 20:35:00,462,0
2026-06-23 20:35:00,463,23
2026-06-23 20:35:00,464,17.151794
2026-06-23 20:35:00,465,984.893616
2026-06-23 20:35:00,466,0
2026-06-23 20:35:00,467,967.595215
2026-06-23 20:35:00,468,0
2026-06-23 20:35:00,470,989.568848
2026-06-23 20:35:00,471,989.568848
2026-06-23 20:35:00,472,0
2026-06-23 20:35:00,473,0
2026-06-23 20:35:00,474,240.001373
2026-06-23 20:35:00,475,240.001373
2026-06-23 20:35:00,476,225
2026-06-23 20:35:00,477,0
2026-06-23 20:35:00,478,0
2026-06-23 20:35:00,479,1418.62439
2026-06-23 20:35:00,480,1421.565063
2026-06-23 20:35:00,481,140
2026-06-23 20:35:00,482,108
2026-06-23 20:35:00,570,0
2026-06-23 20:35:00,571,0
2026-06-23 20:35:00,572,0
2026-06-23 20:35:00,573,0
2026-06-23 20:35:00,574,0
2026-06-23 20:35:00,575,0
2026-06-23 20:35:00,576,0
2026-06-23 20:35:00,577,0
2026-06-23 20:35:00,578,0
2026-06-23 20:35:00,579,0
2026-06-23 20:35:00,580,0
2026-06-23 20:35:00,581,0
2026-06-23 20:35:00,582,0
2026-06-23 20:35:00,583,0
2026-06-23 20:35:00,584,0
2026-06-23 20:35:00,585,0
2026-06-23 20:35:00,586,0
2026-06-23 20:35:00,587,0
2026-06-23 20:35:00,588,0
2026-06-23 20:35:00,589,0
2026-06-23 20:35:00,590,0
2026-06-23 20:35:00,591,0
2026-06-23 20:35:00,592,0
2026-06-23 20:35:00,593,0
2026-06-23 20:35:00,594,0
2026-06-23 20:35:00,595,0
2026-06-23 20:35:00,596,0
2026-06-23 20:35:00,597,0
2026-06-23 20:35:00,598,0
2026-06-23 20:35:00,599,0
2026-06-23 20:35:00,600,0
2026-06-23 20:35:00,601,0
2026-06-23 20:35:00,602,0
2026-06-23 20:35:00,603,0
2026-06-23 20:40:00,2,25.377096
2026-06-23 20:40:00,3,50
2026-06-23 20:40:00,4,0
2026-06-23 20:40:00,5,475
2026-06-23 20:40:00,6,475
2026-06-23 20:40:00,7,475
2026-06-23 20:40:00,8,475
2026-06-23 20:40:00,9,475
2026-06-23 20:40:00,10,475
2026-06-23 20:40:00,11,473
2026-06-23 20:40:00,13,96.613129
2026-06-23 20:40:00,14,121.009979
2026-06-23 20:40:00,15,523
2026-06-23 20:40:00,16,523.848694
2026-06-23 20:40:00,17,391.801514
2026-06-23 20:40:00,18,401.859863
2026-06-23 20:40:00,19,3.744049
2026-06-23 20:40:00,20,0
2026-06-23 20:40:00,21,451.799072
2026-06-23 20:40:00,22,248.46785
2026-06-23 20:40:00,23,253.064285
2026-06-23 20:40:00,24,248.46785
2026-06-23 20:40:00,27,0
2026-06-23 20:40:00,28,0
2026-06-23 20:40:00,29,0
2026-06-23 20:40:00,31,989.829773
2026-06-23 20:40:00,32,995.044312
2026-06-23 20:40:00,33,211
2026-06-23 20:40:00,35,169.899353
2026-06-23 20:40:00,36,86.516273
2026-06-23 20:40:00,37,0
2026-06-23 20:40:00,38,470
2026-06-23 20:40:00,39,455
2026-06-23 20:40:00,40,470
2026-06-23 20:40:00,41,102.569702
2026-06-23 20:40:00,42,455
2026-06-23 20:40:00,43,2.391891
2026-06-23 20:40:00,44,4.594955
2026-06-23 20:40:00,45,4.451889
2026-06-23 20:40:00,46,4.394669
2026-06-23 20:40:00,47,5.338821
2026-06-23 20:40:00,48,12.319946
2026-06-23 20:40:00,49,8.65773
2026-06-23 20:40:00,50,3.708008
2026-06-23 20:40:00,51,2.620773
2026-06-23 20:40:00,52,470
2026-06-23 20:40:00,53,470
2026-06-23 20:40:00,54,51.838745
2026-06-23 20:40:00,55,0
2026-06-23 20:40:00,56,0
2026-06-23 20:40:00,57,470
2026-06-23 20:40:00,58,435
2026-06-23 20:40:00,59,440
2026-06-23 20:40:00,60,54.129395
2026-06-23 20:40:00,61,944
2026-06-23 20:40:00,62,3.143848
2026-06-23 20:40:00,63,4.674244
2026-06-23 20:40:00,64,0
2026-06-23 20:40:00,65,0
2026-06-23 20:40:00,66,0
2026-06-23 20:40:00,67,0
2026-06-23 20:40:00,68,0
2026-06-23 20:40:00,69,281.73642
2026-06-23 20:40:00,70,136.208649
2026-06-23 20:40:00,71,8.208069
2026-06-23 20:40:00,72,4.419952
2026-06-23 20:40:00,73,9.872894
2026-06-23 20:40:00,74,901.063843
2026-06-23 20:40:00,75,0
2026-06-23 20:40:00,76,91.335754
2026-06-23 20:40:00,77,0
2026-06-23 20:40:00,78,455
2026-06-23 20:40:00,81,344.602783
2026-06-23 20:40:00,82,455
2026-06-23 20:40:00,83,475
2026-06-23 20:40:00,84,455
2026-06-23 20:40:00,85,945
2026-06-23 20:40:00,86,107.985107
2026-06-23 20:40:00,87,3.374584
2026-06-23 20:40:00,88,0
2026-06-23 20:40:00,89,57.82663
2026-06-23 20:40:00,90,108.926819
2026-06-23 20:40:00,91,7.678619
2026-06-23 20:40:00,92,261
2026-06-23 20:40:00,93,186
2026-06-23 20:40:00,94,186
2026-06-23 20:40:00,95,220
2026-06-23 20:40:00,96,41.550735
2026-06-23 20:40:00,97,138.790863
2026-06-23 20:40:00,98,136.813263
2026-06-23 20:40:00,99,97.338181
2026-06-23 20:40:00,100,32.226631
2026-06-23 20:40:00,101,0.607925
2026-06-23 20:40:00,102,9.893188
2026-06-23 20:40:00,103,769.315796
2026-06-23 20:40:00,104,773.550171
2026-06-23 20:40:00,105,0
2026-06-23 20:40:00,106,0
2026-06-23 20:40:00,107,337.59024
2026-06-23 20:40:00,108,159.416794
2026-06-23 20:40:00,109,0
2026-06-23 20:40:00,110,0
2026-06-23 20:40:00,111,0
2026-06-23 20:40:00,112,0
2026-06-23 20:40:00,113,0
2026-06-23 20:40:00,114,0
2026-06-23 20:40:00,115,0
2026-06-23 20:40:00,116,0
2026-06-23 20:40:00,117,0
2026-06-23 20:40:00,118,0
2026-06-23 20:40:00,119,0
2026-06-23 20:40:00,120,0
2026-06-23 20:40:00,121,0
2026-06-23 20:40:00,122,0
2026-06-23 20:40:00,123,0
2026-06-23 20:40:00,124,0
2026-06-23 20:40:00,125,3.213501
2026-06-23 20:40:00,126,85
2026-06-23 20:40:00,127,3.693237
2026-06-23 20:40:00,128,19.473267
2026-06-23 20:40:00,130,0
2026-06-23 20:40:00,131,0
2026-06-23 20:40:00,132,396.886932
2026-06-23 20:40:00,133,165.166153
2026-06-23 20:40:00,134,91.861748
2026-06-23 20:40:00,135,1.553421
2026-06-23 20:40:00,136,11
2026-06-23 20:40:00,137,1001.9104
2026-06-23 20:40:00,138,996.783325
2026-06-23 20:40:00,139,982.345642
2026-06-23 20:40:00,140,983.108276
2026-06-23 20:40:00,141,0
2026-06-23 20:40:00,142,961.114136
2026-06-23 20:40:00,143,0
2026-06-23 20:40:00,144,300
2026-06-23 20:40:00,146,109.997025
2026-06-23 20:40:00,147,109.997025
2026-06-23 20:40:00,148,106
2026-06-23 20:40:00,149,211
2026-06-23 20:40:00,150,211
2026-06-23 20:40:00,151,188
2026-06-23 20:40:00,152,165.530502
2026-06-23 20:40:00,153,168.811234
2026-06-23 20:40:00,154,177.652054
2026-06-23 20:40:00,155,165.196686
2026-06-23 20:40:00,156,166.083649
2026-06-23 20:40:00,157,176.078445
2026-06-23 20:40:00,158,6.683868
2026-06-23 20:40:00,159,37.476273
2026-06-23 20:40:00,160,11.08577
2026-06-23 20:40:00,161,0
2026-06-23 20:40:00,162,0
2026-06-23 20:40:00,163,0
2026-06-23 20:40:00,164,0
2026-06-23 20:40:00,165,0
2026-06-23 20:40:00,166,0
2026-06-23 20:40:00,167,14.039459
2026-06-23 20:40:00,168,188.167114
2026-06-23 20:40:00,169,95.26165
2026-06-23 20:40:00,170,6.460205
2026-06-23 20:40:00,171,638.004639
2026-06-23 20:40:00,172,0
2026-06-23 20:40:00,173,0
2026-06-23 20:40:00,174,220.003357
2026-06-23 20:40:00,175,46.178223
2026-06-23 20:40:00,178,39.646973
2026-06-23 20:40:00,179,37.426758
2026-06-23 20:40:00,180,50.498184
2026-06-23 20:40:00,181,47.024292
2026-06-23 20:40:00,182,48.064972
2026-06-23 20:40:00,183,120.753204
2026-06-23 20:40:00,184,0
2026-06-23 20:40:00,185,0
2026-06-23 20:40:00,186,0
2026-06-23 20:40:00,187,255.260651
2026-06-23 20:40:00,188,255.336945
2026-06-23 20:40:00,189,261.454041
2026-06-23 20:40:00,190,264.399994
2026-06-23 20:40:00,191,0
2026-06-23 20:40:00,192,0
2026-06-23 20:40:00,193,0
2026-06-23 20:40:00,194,116.211426
2026-06-23 20:40:00,195,115.540024
2026-06-23 20:40:00,196,158.975494
2026-06-23 20:40:00,197,0
2026-06-23 20:40:00,198,0
2026-06-23 20:40:00,199,0
2026-06-23 20:40:00,200,0
2026-06-23 20:40:00,201,0
2026-06-23 20:40:00,202,0
2026-06-23 20:40:00,203,1001.378967
2026-06-23 20:40:00,204,1000
2026-06-23 20:40:00,205,1.521576
2026-06-23 20:40:00,206,1.558395
2026-06-23 20:40:00,207,0
2026-06-23 20:40:00,208,0
2026-06-23 20:40:00,209,0
2026-06-23 20:40:00,210,52
2026-06-23 20:40:00,211,26
2026-06-23 20:40:00,212,1410
2026-06-23 20:40:00,213,1412
2026-06-23 20:40:00,214,0
2026-06-23 20:40:00,215,217.008911
2026-06-23 20:40:00,216,217.008911
2026-06-23 20:40:00,217,242.477356
2026-06-23 20:40:00,218,7.822813
2026-06-23 20:40:00,219,7.729223
2026-06-23 20:40:00,220,30.360247
2026-06-23 20:40:00,221,35
2026-06-23 20:40:00,222,22.892212
2026-06-23 20:40:00,223,26.295044
2026-06-23 20:40:00,224,0
2026-06-23 20:40:00,225,6.307037
2026-06-23 20:40:00,226,32.479706
2026-06-23 20:40:00,227,204.927948
2026-06-23 20:40:00,228,111.686302
2026-06-23 20:40:00,229,1.846497
2026-06-23 20:40:00,230,4.13147
2026-06-23 20:40:00,231,1.152649
2026-06-23 20:40:00,232,3.557922
2026-06-23 20:40:00,233,8.359131
2026-06-23 20:40:00,234,2.071472
2026-06-23 20:40:00,235,5.953888
2026-06-23 20:40:00,236,4.316467
2026-06-23 20:40:00,237,0
2026-06-23 20:40:00,238,3.086121
2026-06-23 20:40:00,239,26.271057
2026-06-23 20:40:00,240,26.055908
2026-06-23 20:40:00,241,1.446533
2026-06-23 20:40:00,242,1.036072
2026-06-23 20:40:00,245,5.779526
2026-06-23 20:40:00,246,1.254852
2026-06-23 20:40:00,247,282
2026-06-23 20:40:00,248,127
2026-06-23 20:40:00,249,13.363831
2026-06-23 20:40:00,250,5.480896
2026-06-23 20:40:00,251,12.223022
2026-06-23 20:40:00,254,70.120911
2026-06-23 20:40:00,255,60.289673
2026-06-23 20:40:00,256,99.004486
2026-06-23 20:40:00,257,0
2026-06-23 20:40:00,258,128.298401
2026-06-23 20:40:00,259,139.186081
2026-06-23 20:40:00,260,73.440735
2026-06-23 20:40:00,261,36.576782
2026-06-23 20:40:00,262,52.894653
2026-06-23 20:40:00,263,43.157227
2026-06-23 20:40:00,264,149.122803
2026-06-23 20:40:00,265,215.586105
2026-06-23 20:40:00,266,215.586105
2026-06-23 20:40:00,267,232.674973
2026-06-23 20:40:00,268,220
2026-06-23 20:40:00,269,132
2026-06-23 20:40:00,270,228.276001
2026-06-23 20:40:00,271,79.119873
2026-06-23 20:40:00,272,312.973206
2026-06-23 20:40:00,273,125.894257
2026-06-23 20:40:00,274,318
2026-06-23 20:40:00,275,149
2026-06-23 20:40:00,276,267.253723
2026-06-23 20:40:00,277,267.253723
2026-06-23 20:40:00,278,273.848114
2026-06-23 20:40:00,279,0
2026-06-23 20:40:00,280,0
2026-06-23 20:40:00,281,362.5
2026-06-23 20:40:00,282,362.5
2026-06-23 20:40:00,283,304
2026-06-23 20:40:00,287,10.721152
2026-06-23 20:40:00,288,7.353129
2026-06-23 20:40:00,289,2.86111
2026-06-23 20:40:00,290,10.712977
2026-06-23 20:40:00,291,9.203479
2026-06-23 20:40:00,292,22.714844
2026-06-23 20:40:00,293,230
2026-06-23 20:40:00,294,131
2026-06-23 20:40:00,295,131
2026-06-23 20:40:00,296,131
2026-06-23 20:40:00,297,67.12854
2026-06-23 20:40:00,298,97.508652
2026-06-23 20:40:00,299,0
2026-06-23 20:40:00,300,0
2026-06-23 20:40:00,301,0
2026-06-23 20:40:00,302,76.440857
2026-06-23 20:40:00,303,7.516708
2026-06-23 20:40:00,304,78.392128
2026-06-23 20:40:00,305,43.336884
2026-06-23 20:40:00,306,4.77005
2026-06-23 20:40:00,307,21.753601
2026-06-23 20:40:00,308,8.844269
2026-06-23 20:40:00,309,19.663086
2026-06-23 20:40:00,310,3.534058
2026-06-23 20:40:00,311,22.2724
2026-06-23 20:40:00,312,8.966339
2026-06-23 20:40:00,313,8.783234
2026-06-23 20:40:00,314,0
2026-06-23 20:40:00,315,0
2026-06-23 20:40:00,316,8.157593
2026-06-23 20:40:00,317,23.432129
2026-06-23 20:40:00,318,146.854904
2026-06-23 20:40:00,319,74.34021
2026-06-23 20:40:00,320,7.608276
2026-06-23 20:40:00,321,14.307068
2026-06-23 20:40:00,322,7.956726
2026-06-23 20:40:00,323,2.472321
2026-06-23 20:40:00,324,2.658875
2026-06-23 20:40:00,325,22.273071
2026-06-23 20:40:00,326,9.417938
2026-06-23 20:40:00,327,9.704041
2026-06-23 20:40:00,328,74.737091
2026-06-23 20:40:00,329,74.946899
2026-06-23 20:40:00,330,3.572571
2026-06-23 20:40:00,331,123.863174
2026-06-23 20:40:00,332,369
2026-06-23 20:40:00,333,347.930511
2026-06-23 20:40:00,334,358
2026-06-23 20:40:00,335,4.895168
2026-06-23 20:40:00,336,4.551838
2026-06-23 20:40:00,337,20.68087
2026-06-23 20:40:00,338,0
2026-06-23 20:40:00,339,0
2026-06-23 20:40:00,340,0
2026-06-23 20:40:00,341,4.368725
2026-06-23 20:40:00,342,4.200874
2026-06-23 20:40:00,343,2.926727
2026-06-23 20:40:00,344,4.971462
2026-06-23 20:40:00,345,4.849388
2026-06-23 20:40:00,346,23.793755
2026-06-23 20:40:00,347,9.618225
2026-06-23 20:40:00,348,1.940918
2026-06-23 20:40:00,349,31.77359
2026-06-23 20:40:00,350,122
2026-06-23 20:40:00,351,122
2026-06-23 20:40:00,352,136
2026-06-23 20:40:00,353,0
2026-06-23 20:40:00,354,0
2026-06-23 20:40:00,355,0
2026-06-23 20:40:00,356,1.999207
2026-06-23 20:40:00,357,0
2026-06-23 20:40:00,358,0
2026-06-23 20:40:00,359,704
2026-06-23 20:40:00,360,646.161987
2026-06-23 20:40:00,361,1.54924
2026-06-23 20:40:00,362,2.549026
2026-06-23 20:40:00,363,4.950226
2026-06-23 20:40:00,364,36.560852
2026-06-23 20:40:00,365,0
2026-06-23 20:40:00,366,13.56356
2026-06-23 20:40:00,367,715.267578
2026-06-23 20:40:00,368,814
2026-06-23 20:40:00,369,0
2026-06-23 20:40:00,370,1.825623
2026-06-23 20:40:00,371,4.462158
2026-06-23 20:40:00,372,9.240112
2026-06-23 20:40:00,373,0
2026-06-23 20:40:00,374,0
2026-06-23 20:40:00,375,0
2026-06-23 20:40:00,376,0
2026-06-23 20:40:00,377,52.127747
2026-06-23 20:40:00,378,165.734421
2026-06-23 20:40:00,380,9.956848
2026-06-23 20:40:00,381,65
2026-06-23 20:40:00,382,92.960907
2026-06-23 20:40:00,383,127.532288
2026-06-23 20:40:00,384,0
2026-06-23 20:40:00,385,0
2026-06-23 20:40:00,386,0
2026-06-23 20:40:00,387,0
2026-06-23 20:40:00,388,24.375
2026-06-23 20:40:00,389,140
2026-06-23 20:40:00,390,92.953125
2026-06-23 20:40:00,391,140
2026-06-23 20:40:00,392,24
2026-06-23 20:40:00,393,24
2026-06-23 20:40:00,394,0
2026-06-23 20:40:00,395,0
2026-06-23 20:40:00,396,0
2026-06-23 20:40:00,397,0
2026-06-23 20:40:00,398,0
2026-06-23 20:40:00,399,0
2026-06-23 20:40:00,400,0
2026-06-23 20:40:00,401,0
2026-06-23 20:40:00,402,0
2026-06-23 20:40:00,403,0
2026-06-23 20:40:00,404,0
2026-06-23 20:40:00,405,0
2026-06-23 20:40:00,406,0
2026-06-23 20:40:00,407,0
2026-06-23 20:40:00,408,2.247314
2026-06-23 20:40:00,409,20
2026-06-23 20:40:00,410,18.918352
2026-06-23 20:40:00,411,18.539837
2026-06-23 20:40:00,412,0
2026-06-23 20:40:00,413,1.845722
2026-06-23 20:40:00,414,0
2026-06-23 20:40:00,415,682.368225
2026-06-23 20:40:00,416,378.487396
2026-06-23 20:40:00,417,379.159668
2026-06-23 20:40:00,418,339.541504
2026-06-23 20:40:00,419,716.826904
2026-06-23 20:40:00,420,716.826904
2026-06-23 20:40:00,421,501.014648
2026-06-23 20:40:00,422,513.139832
2026-06-23 20:40:00,423,3.580597
2026-06-23 20:40:00,424,4.988037
2026-06-23 20:40:00,425,1.612152
2026-06-23 20:40:00,426,7.601151
2026-06-23 20:40:00,427,37.172974
2026-06-23 20:40:00,428,4.545135
2026-06-23 20:40:00,429,3.551071
2026-06-23 20:40:00,430,7.935776
2026-06-23 20:40:00,431,92.436646
2026-06-23 20:40:00,432,18.003845
2026-06-23 20:40:00,433,0
2026-06-23 20:40:00,434,0.754547
2026-06-23 20:40:00,435,39.174641
2026-06-23 20:40:00,436,15.82536
2026-06-23 20:40:00,437,115
2026-06-23 20:40:00,438,115
2026-06-23 20:40:00,439,186
2026-06-23 20:40:00,440,115
2026-06-23 20:40:00,441,115
2026-06-23 20:40:00,442,186
2026-06-23 20:40:00,443,20.259766
2026-06-23 20:40:00,444,142.092712
2026-06-23 20:40:00,445,39.153168
2026-06-23 20:40:00,446,187.896362
2026-06-23 20:40:00,447,187.896362
2026-06-23 20:40:00,448,204
2026-06-23 20:40:00,449,187.896362
2026-06-23 20:40:00,450,187.896362
2026-06-23 20:40:00,451,204
2026-06-23 20:40:00,452,230.063019
2026-06-23 20:40:00,453,230.063019
2026-06-23 20:40:00,454,220.817703
2026-06-23 20:40:00,455,3.21521
2026-06-23 20:40:00,456,5.299988
2026-06-23 20:40:00,457,5.129517
2026-06-23 20:40:00,458,3.159882
2026-06-23 20:40:00,459,61.593994
2026-06-23 20:40:00,460,37.221924
2026-06-23 20:40:00,461,36
2026-06-23 20:40:00,462,0
2026-06-23 20:40:00,463,23
2026-06-23 20:40:00,464,17.151794
2026-06-23 20:40:00,465,988.86853
2026-06-23 20:40:00,466,0
2026-06-23 20:40:00,467,968.804199
2026-06-23 20:40:00,468,0
2026-06-23 20:40:00,470,999.89624
2026-06-23 20:40:00,471,989.568848
2026-06-23 20:40:00,472,0
2026-06-23 20:40:00,473,0
2026-06-23 20:40:00,474,240.001373
2026-06-23 20:40:00,475,240.001373
2026-06-23 20:40:00,476,225
2026-06-23 20:40:00,477,0
2026-06-23 20:40:00,478,0
2026-06-23 20:40:00,479,1415.536621
2026-06-23 20:40:00,480,1422.814819
2026-06-23 20:40:00,481,140
2026-06-23 20:40:00,482,108
2026-06-23 20:40:00,570,0
2026-06-23 20:40:00,571,0
2026-06-23 20:40:00,572,0
2026-06-23 20:40:00,573,0
2026-06-23 20:40:00,574,0
2026-06-23 20:40:00,575,0
2026-06-23 20:40:00,576,0
2026-06-23 20:40:00,577,0
2026-06-23 20:40:00,578,0
2026-06-23 20:40:00,579,0
2026-06-23 20:40:00,580,0
2026-06-23 20:40:00,581,0
2026-06-23 20:40:00,582,0
2026-06-23 20:40:00,583,0
2026-06-23 20:40:00,584,0
2026-06-23 20:40:00,585,0
2026-06-23 20:40:00,586,0
2026-06-23 20:40:00,587,0
2026-06-23 20:40:00,588,0
2026-06-23 20:40:00,589,0
2026-06-23 20:40:00,590,0
2026-06-23 20:40:00,591,0
2026-06-23 20:40:00,592,0
2026-06-23 20:40:00,593,0
2026-06-23 20:40:00,594,0
2026-06-23 20:40:00,595,0
2026-06-23 20:40:00,596,0
2026-06-23 20:40:00,597,0
2026-06-23 20:40:00,598,0
2026-06-23 20:40:00,599,0
2026-06-23 20:40:00,600,0
2026-06-23 20:40:00,601,0
2026-06-23 20:40:00,602,0
2026-06-23 20:40:00,603,0
2026-06-23 20:45:00,2,25.377096
2026-06-23 20:45:00,3,50
2026-06-23 20:45:00,4,0
2026-06-23 20:45:00,5,475
2026-06-23 20:45:00,6,475
2026-06-23 20:45:00,7,475
2026-06-23 20:45:00,8,475
2026-06-23 20:45:00,9,475
2026-06-23 20:45:00,10,475
2026-06-23 20:45:00,11,473
2026-06-23 20:45:00,13,96.613129
2026-06-23 20:45:00,14,121.009979
2026-06-23 20:45:00,15,523
2026-06-23 20:45:00,16,523.688477
2026-06-23 20:45:00,17,386.859894
2026-06-23 20:45:00,18,392.268433
2026-06-23 20:45:00,19,3.861359
2026-06-23 20:45:00,20,0
2026-06-23 20:45:00,21,450.769043
2026-06-23 20:45:00,22,248.46785
2026-06-23 20:45:00,23,253.064285
2026-06-23 20:45:00,24,248.46785
2026-06-23 20:45:00,27,0
2026-06-23 20:45:00,28,0
2026-06-23 20:45:00,29,0
2026-06-23 20:45:00,31,989.829773
2026-06-23 20:45:00,32,995.044312
2026-06-23 20:45:00,33,211
2026-06-23 20:45:00,35,169.868195
2026-06-23 20:45:00,36,86.48317
2026-06-23 20:45:00,37,0
2026-06-23 20:45:00,38,470
2026-06-23 20:45:00,39,455
2026-06-23 20:45:00,40,470
2026-06-23 20:45:00,41,102.569702
2026-06-23 20:45:00,42,455
2026-06-23 20:45:00,43,2.391891
2026-06-23 20:45:00,44,4.594955
2026-06-23 20:45:00,45,4.451889
2026-06-23 20:45:00,46,4.394669
2026-06-23 20:45:00,47,5.338821
2026-06-23 20:45:00,48,12.319946
2026-06-23 20:45:00,49,8.65773
2026-06-23 20:45:00,50,3.708008
2026-06-23 20:45:00,51,2.620773
2026-06-23 20:45:00,52,470
2026-06-23 20:45:00,53,470
2026-06-23 20:45:00,54,51.838745
2026-06-23 20:45:00,55,0
2026-06-23 20:45:00,56,0
2026-06-23 20:45:00,57,470
2026-06-23 20:45:00,58,435
2026-06-23 20:45:00,59,440
2026-06-23 20:45:00,60,54.129395
2026-06-23 20:45:00,61,944
2026-06-23 20:45:00,62,3.143848
2026-06-23 20:45:00,63,4.674244
2026-06-23 20:45:00,64,0
2026-06-23 20:45:00,65,0
2026-06-23 20:45:00,66,0
2026-06-23 20:45:00,67,0
2026-06-23 20:45:00,68,0
2026-06-23 20:45:00,69,281.843475
2026-06-23 20:45:00,70,136.315216
2026-06-23 20:45:00,71,8.208069
2026-06-23 20:45:00,72,4.419952
2026-06-23 20:45:00,73,9.872894
2026-06-23 20:45:00,74,784.422119
2026-06-23 20:45:00,75,0
2026-06-23 20:45:00,76,91.335754
2026-06-23 20:45:00,77,0
2026-06-23 20:45:00,78,455
2026-06-23 20:45:00,81,344.602783
2026-06-23 20:45:00,82,455
2026-06-23 20:45:00,83,475
2026-06-23 20:45:00,84,455
2026-06-23 20:45:00,85,945
2026-06-23 20:45:00,86,107.985107
2026-06-23 20:45:00,87,3.374584
2026-06-23 20:45:00,88,0
2026-06-23 20:45:00,89,58.461426
2026-06-23 20:45:00,90,108.926819
2026-06-23 20:45:00,91,7.678619
2026-06-23 20:45:00,92,261
2026-06-23 20:45:00,93,186
2026-06-23 20:45:00,94,186
2026-06-23 20:45:00,95,220
2026-06-23 20:45:00,96,41.6661
2026-06-23 20:45:00,97,139.083832
2026-06-23 20:45:00,98,137.6922
2026-06-23 20:45:00,99,97.310699
2026-06-23 20:45:00,100,32.345657
2026-06-23 20:45:00,101,0.607925
2026-06-23 20:45:00,102,9.90387
2026-06-23 20:45:00,103,769.315796
2026-06-23 20:45:00,104,773.550171
2026-06-23 20:45:00,105,0
2026-06-23 20:45:00,106,0
2026-06-23 20:45:00,107,338.679779
2026-06-23 20:45:00,108,159.790634
2026-06-23 20:45:00,109,0
2026-06-23 20:45:00,110,0
2026-06-23 20:45:00,111,0
2026-06-23 20:45:00,112,0
2026-06-23 20:45:00,113,0
2026-06-23 20:45:00,114,0
2026-06-23 20:45:00,115,0
2026-06-23 20:45:00,116,0
2026-06-23 20:45:00,117,0
2026-06-23 20:45:00,118,0
2026-06-23 20:45:00,119,0
2026-06-23 20:45:00,120,0
2026-06-23 20:45:00,121,0
2026-06-23 20:45:00,122,0
2026-06-23 20:45:00,123,0
2026-06-23 20:45:00,124,0
2026-06-23 20:45:00,125,3.213501
2026-06-23 20:45:00,126,85
2026-06-23 20:45:00,127,3.693237
2026-06-23 20:45:00,128,19.473267
2026-06-23 20:45:00,130,0
2026-06-23 20:45:00,131,0
2026-06-23 20:45:00,132,396.060455
2026-06-23 20:45:00,133,164.920761
2026-06-23 20:45:00,134,91.709442
2026-06-23 20:45:00,135,1.553421
2026-06-23 20:45:00,136,11
2026-06-23 20:45:00,137,1000.445557
2026-06-23 20:45:00,138,998.248291
2026-06-23 20:45:00,139,982.345642
2026-06-23 20:45:00,140,983.771423
2026-06-23 20:45:00,141,0
2026-06-23 20:45:00,142,961.114136
2026-06-23 20:45:00,143,0
2026-06-23 20:45:00,144,300
2026-06-23 20:45:00,146,109.997025
2026-06-23 20:45:00,147,109.997025
2026-06-23 20:45:00,148,106
2026-06-23 20:45:00,149,211
2026-06-23 20:45:00,150,211
2026-06-23 20:45:00,151,188
2026-06-23 20:45:00,152,165.559113
2026-06-23 20:45:00,153,168.935211
2026-06-23 20:45:00,154,177.289658
2026-06-23 20:45:00,155,165.082245
2026-06-23 20:45:00,156,166.159943
2026-06-23 20:45:00,157,176.078445
2026-06-23 20:45:00,158,6.683868
2026-06-23 20:45:00,159,37.602158
2026-06-23 20:45:00,160,11.056396
2026-06-23 20:45:00,161,0
2026-06-23 20:45:00,162,0
2026-06-23 20:45:00,163,0
2026-06-23 20:45:00,164,0
2026-06-23 20:45:00,165,0
2026-06-23 20:45:00,166,0
2026-06-23 20:45:00,167,14.160202
2026-06-23 20:45:00,168,187.141739
2026-06-23 20:45:00,169,94.723305
2026-06-23 20:45:00,170,6.460205
2026-06-23 20:45:00,171,640.461426
2026-06-23 20:45:00,172,0
2026-06-23 20:45:00,173,0
2026-06-23 20:45:00,174,220.003357
2026-06-23 20:45:00,175,46.178223
2026-06-23 20:45:00,178,39.646973
2026-06-23 20:45:00,179,37.426758
2026-06-23 20:45:00,180,50.498184
2026-06-23 20:45:00,181,47.024292
2026-06-23 20:45:00,182,48.064972
2026-06-23 20:45:00,183,120.753204
2026-06-23 20:45:00,184,0
2026-06-23 20:45:00,185,0
2026-06-23 20:45:00,186,0
2026-06-23 20:45:00,187,255.527679
2026-06-23 20:45:00,188,254.593048
2026-06-23 20:45:00,189,261.95282
2026-06-23 20:45:00,190,264.399994
2026-06-23 20:45:00,191,0
2026-06-23 20:45:00,192,0
2026-06-23 20:45:00,193,0
2026-06-23 20:45:00,194,90.179138
2026-06-23 20:45:00,195,90.194397
2026-06-23 20:45:00,196,156.86972
2026-06-23 20:45:00,197,0
2026-06-23 20:45:00,198,0
2026-06-23 20:45:00,199,0
2026-06-23 20:45:00,200,0
2026-06-23 20:45:00,201,0
2026-06-23 20:45:00,202,0
2026-06-23 20:45:00,203,1001.378967
2026-06-23 20:45:00,204,1000
2026-06-23 20:45:00,205,1.521576
2026-06-23 20:45:00,206,1.558395
2026-06-23 20:45:00,207,0
2026-06-23 20:45:00,208,0
2026-06-23 20:45:00,209,0
2026-06-23 20:45:00,210,52
2026-06-23 20:45:00,211,26
2026-06-23 20:45:00,212,1410
2026-06-23 20:45:00,213,1412
2026-06-23 20:45:00,214,0
2026-06-23 20:45:00,215,213.998367
2026-06-23 20:45:00,216,213.998367
2026-06-23 20:45:00,217,239.853363
2026-06-23 20:45:00,218,7.822813
2026-06-23 20:45:00,219,7.729223
2026-06-23 20:45:00,220,30.360247
2026-06-23 20:45:00,221,35
2026-06-23 20:45:00,222,22.892212
2026-06-23 20:45:00,223,26.295044
2026-06-23 20:45:00,224,0
2026-06-23 20:45:00,225,6.307037
2026-06-23 20:45:00,226,32.479706
2026-06-23 20:45:00,227,206.957901
2026-06-23 20:45:00,228,112.534645
2026-06-23 20:45:00,229,1.846497
2026-06-23 20:45:00,230,4.13147
2026-06-23 20:45:00,231,1.152649
2026-06-23 20:45:00,232,3.557922
2026-06-23 20:45:00,233,8.359131
2026-06-23 20:45:00,234,2.071472
2026-06-23 20:45:00,235,5.953888
2026-06-23 20:45:00,236,4.316467
2026-06-23 20:45:00,237,0
2026-06-23 20:45:00,238,3.086121
2026-06-23 20:45:00,239,27.050781
2026-06-23 20:45:00,240,26.445007
2026-06-23 20:45:00,241,1.446533
2026-06-23 20:45:00,242,1.036072
2026-06-23 20:45:00,245,5.779526
2026-06-23 20:45:00,246,1.254852
2026-06-23 20:45:00,247,282
2026-06-23 20:45:00,248,127
2026-06-23 20:45:00,249,13.363831
2026-06-23 20:45:00,250,5.480896
2026-06-23 20:45:00,251,12.223022
2026-06-23 20:45:00,254,70.120911
2026-06-23 20:45:00,255,60.64859
2026-06-23 20:45:00,256,99.004486
2026-06-23 20:45:00,257,0
2026-06-23 20:45:00,258,137.228973
2026-06-23 20:45:00,259,141.986557
2026-06-23 20:45:00,260,72.607544
2026-06-23 20:45:00,261,32.526367
2026-06-23 20:45:00,262,53.836121
2026-06-23 20:45:00,263,34.296936
2026-06-23 20:45:00,264,54.910095
2026-06-23 20:45:00,265,229.720062
2026-06-23 20:45:00,266,229.720062
2026-06-23 20:45:00,267,239.379745
2026-06-23 20:45:00,268,220
2026-06-23 20:45:00,269,132
2026-06-23 20:45:00,270,229.087799
2026-06-23 20:45:00,271,79.205322
2026-06-23 20:45:00,272,313.069336
2026-06-23 20:45:00,273,125.960907
2026-06-23 20:45:00,274,318
2026-06-23 20:45:00,275,149
2026-06-23 20:45:00,276,289
2026-06-23 20:45:00,277,289
2026-06-23 20:45:00,278,289
2026-06-23 20:45:00,279,0
2026-06-23 20:45:00,280,0
2026-06-23 20:45:00,281,362.5
2026-06-23 20:45:00,282,362.5
2026-06-23 20:45:00,283,304
2026-06-23 20:45:00,287,10.681479
2026-06-23 20:45:00,288,7.395245
2026-06-23 20:45:00,289,2.875454
2026-06-23 20:45:00,290,10.688487
2026-06-23 20:45:00,291,9.203479
2026-06-23 20:45:00,292,22.714844
2026-06-23 20:45:00,293,230
2026-06-23 20:45:00,294,131
2026-06-23 20:45:00,295,131
2026-06-23 20:45:00,296,131
2026-06-23 20:45:00,297,67.12854
2026-06-23 20:45:00,298,97.233063
2026-06-23 20:45:00,299,0
2026-06-23 20:45:00,300,0
2026-06-23 20:45:00,301,0
2026-06-23 20:45:00,302,76.606804
2026-06-23 20:45:00,303,7.516708
2026-06-23 20:45:00,304,78.420746
2026-06-23 20:45:00,305,43.569214
2026-06-23 20:45:00,306,4.77005
2026-06-23 20:45:00,307,21.753601
2026-06-23 20:45:00,308,8.844269
2026-06-23 20:45:00,309,19.663086
2026-06-23 20:45:00,310,3.534058
2026-06-23 20:45:00,311,22.2724
2026-06-23 20:45:00,312,8.966339
2026-06-23 20:45:00,313,8.783234
2026-06-23 20:45:00,314,0
2026-06-23 20:45:00,315,0
2026-06-23 20:45:00,316,8.157593
2026-06-23 20:45:00,317,23.432129
2026-06-23 20:45:00,318,151.388794
2026-06-23 20:45:00,319,76.695473
2026-06-23 20:45:00,320,7.608276
2026-06-23 20:45:00,321,14.307068
2026-06-23 20:45:00,322,7.956726
2026-06-23 20:45:00,323,2.472321
2026-06-23 20:45:00,324,2.658875
2026-06-23 20:45:00,325,22.273071
2026-06-23 20:45:00,326,9.417938
2026-06-23 20:45:00,327,9.704041
2026-06-23 20:45:00,328,65.524307
2026-06-23 20:45:00,329,65.29541
2026-06-23 20:45:00,330,3.572571
2026-06-23 20:45:00,331,117.225403
2026-06-23 20:45:00,332,369
2026-06-23 20:45:00,333,353.698517
2026-06-23 20:45:00,334,358
2026-06-23 20:45:00,335,4.895168
2026-06-23 20:45:00,336,4.551838
2026-06-23 20:45:00,337,20.68087
2026-06-23 20:45:00,338,0
2026-06-23 20:45:00,339,0
2026-06-23 20:45:00,340,0
2026-06-23 20:45:00,341,4.368725
2026-06-23 20:45:00,342,4.200874
2026-06-23 20:45:00,343,2.926727
2026-06-23 20:45:00,344,4.971462
2026-06-23 20:45:00,345,4.849388
2026-06-23 20:45:00,346,23.793755
2026-06-23 20:45:00,347,9.618225
2026-06-23 20:45:00,348,1.940918
2026-06-23 20:45:00,349,31.77359
2026-06-23 20:45:00,350,122
2026-06-23 20:45:00,351,122
2026-06-23 20:45:00,352,136
2026-06-23 20:45:00,353,0
2026-06-23 20:45:00,354,0
2026-06-23 20:45:00,355,0
2026-06-23 20:45:00,356,1.999207
2026-06-23 20:45:00,357,0
2026-06-23 20:45:00,358,0
2026-06-23 20:45:00,359,704
2026-06-23 20:45:00,360,647.358948
2026-06-23 20:45:00,361,1.54924
2026-06-23 20:45:00,362,2.549026
2026-06-23 20:45:00,363,4.950226
2026-06-23 20:45:00,364,36.683914
2026-06-23 20:45:00,365,0
2026-06-23 20:45:00,366,13.584068
2026-06-23 20:45:00,367,716.559082
2026-06-23 20:45:00,368,814
2026-06-23 20:45:00,369,0
2026-06-23 20:45:00,370,1.825623
2026-06-23 20:45:00,371,4.462158
2026-06-23 20:45:00,372,9.240112
2026-06-23 20:45:00,373,0
2026-06-23 20:45:00,374,0
2026-06-23 20:45:00,375,0
2026-06-23 20:45:00,376,0
2026-06-23 20:45:00,377,52.127747
2026-06-23 20:45:00,378,165.803864
2026-06-23 20:45:00,380,9.956848
2026-06-23 20:45:00,381,65
2026-06-23 20:45:00,382,97.70462
2026-06-23 20:45:00,383,125.552383
2026-06-23 20:45:00,384,0
2026-06-23 20:45:00,385,0
2026-06-23 20:45:00,386,0
2026-06-23 20:45:00,387,0
2026-06-23 20:45:00,388,24.375
2026-06-23 20:45:00,389,140
2026-06-23 20:45:00,390,92.953125
2026-06-23 20:45:00,391,140
2026-06-23 20:45:00,392,24
2026-06-23 20:45:00,393,24
2026-06-23 20:45:00,394,0
2026-06-23 20:45:00,395,0
2026-06-23 20:45:00,396,0
2026-06-23 20:45:00,397,0
2026-06-23 20:45:00,398,0
2026-06-23 20:45:00,399,0
2026-06-23 20:45:00,400,0
2026-06-23 20:45:00,401,0
2026-06-23 20:45:00,402,0
2026-06-23 20:45:00,403,0
2026-06-23 20:45:00,404,0
2026-06-23 20:45:00,405,0
2026-06-23 20:45:00,406,0
2026-06-23 20:45:00,407,0
2026-06-23 20:45:00,408,2.247314
2026-06-23 20:45:00,409,20
2026-06-23 20:45:00,410,18.906021
2026-06-23 20:45:00,411,18.581757
2026-06-23 20:45:00,412,0
2026-06-23 20:45:00,413,1.845722
2026-06-23 20:45:00,414,0
2026-06-23 20:45:00,415,681.15802
2026-06-23 20:45:00,416,378.487396
2026-06-23 20:45:00,417,379.159668
2026-06-23 20:45:00,418,348.447388
2026-06-23 20:45:00,419,716.826904
2026-06-23 20:45:00,420,716.826904
2026-06-23 20:45:00,421,501.014648
2026-06-23 20:45:00,422,510.436981
2026-06-23 20:45:00,423,3.580597
2026-06-23 20:45:00,424,4.988037
2026-06-23 20:45:00,425,1.612152
2026-06-23 20:45:00,426,7.601151
2026-06-23 20:45:00,427,37.172974
2026-06-23 20:45:00,428,4.545135
2026-06-23 20:45:00,429,3.551071
2026-06-23 20:45:00,430,7.935776
2026-06-23 20:45:00,431,93.077545
2026-06-23 20:45:00,432,18.003845
2026-06-23 20:45:00,433,0
2026-06-23 20:45:00,434,0.754547
2026-06-23 20:45:00,435,39.174641
2026-06-23 20:45:00,436,15.82536
2026-06-23 20:45:00,437,115
2026-06-23 20:45:00,438,115
2026-06-23 20:45:00,439,186
2026-06-23 20:45:00,440,115
2026-06-23 20:45:00,441,115
2026-06-23 20:45:00,442,186
2026-06-23 20:45:00,443,20.259766
2026-06-23 20:45:00,444,161.242493
2026-06-23 20:45:00,445,40.845123
2026-06-23 20:45:00,446,187.896362
2026-06-23 20:45:00,447,187.896362
2026-06-23 20:45:00,448,204
2026-06-23 20:45:00,449,187.896362
2026-06-23 20:45:00,450,187.896362
2026-06-23 20:45:00,451,204
2026-06-23 20:45:00,452,190
2026-06-23 20:45:00,453,190
2026-06-23 20:45:00,454,190
2026-06-23 20:45:00,455,3.21521
2026-06-23 20:45:00,456,5.299988
2026-06-23 20:45:00,457,5.129517
2026-06-23 20:45:00,458,3.159882
2026-06-23 20:45:00,459,61.593994
2026-06-23 20:45:00,460,37.221924
2026-06-23 20:45:00,461,36
2026-06-23 20:45:00,462,0
2026-06-23 20:45:00,463,23
2026-06-23 20:45:00,464,17.151794
2026-06-23 20:45:00,465,988.86853
2026-06-23 20:45:00,466,0
2026-06-23 20:45:00,467,969.023926
2026-06-23 20:45:00,468,0
2026-06-23 20:45:00,470,999.89624
2026-06-23 20:45:00,471,979.131348
2026-06-23 20:45:00,472,0
2026-06-23 20:45:00,473,0
2026-06-23 20:45:00,474,240.001373
2026-06-23 20:45:00,475,240.001373
2026-06-23 20:45:00,476,225
2026-06-23 20:45:00,477,0
2026-06-23 20:45:00,478,0
2026-06-23 20:45:00,479,1422.373779
2026-06-23 20:45:00,480,1422.153198
2026-06-23 20:45:00,481,140
2026-06-23 20:45:00,482,108
2026-06-23 20:45:00,570,0
2026-06-23 20:45:00,571,0
2026-06-23 20:45:00,572,0
2026-06-23 20:45:00,573,0
2026-06-23 20:45:00,574,0
2026-06-23 20:45:00,575,0
2026-06-23 20:45:00,576,0
2026-06-23 20:45:00,577,0
2026-06-23 20:45:00,578,0
2026-06-23 20:45:00,579,0
2026-06-23 20:45:00,580,0
2026-06-23 20:45:00,581,0
2026-06-23 20:45:00,582,0
2026-06-23 20:45:00,583,0
2026-06-23 20:45:00,584,0
2026-06-23 20:45:00,585,0
2026-06-23 20:45:00,586,0
2026-06-23 20:45:00,587,0
2026-06-23 20:45:00,588,0
2026-06-23 20:45:00,589,0
2026-06-23 20:45:00,590,0
2026-06-23 20:45:00,591,0
2026-06-23 20:45:00,592,0
2026-06-23 20:45:00,593,0
2026-06-23 20:45:00,594,0
2026-06-23 20:45:00,595,0
2026-06-23 20:45:00,596,0
2026-06-23 20:45:00,597,0
2026-06-23 20:45:00,598,0
2026-06-23 20:45:00,599,0
2026-06-23 20:45:00,600,0
2026-06-23 20:45:00,601,0
2026-06-23 20:45:00,602,0
2026-06-23 20:45:00,603,0
2026-06-23 20:50:00,2,25.377096
2026-06-23 20:50:00,3,50
2026-06-23 20:50:00,4,0
2026-06-23 20:50:00,5,475
2026-06-23 20:50:00,6,475
2026-06-23 20:50:00,7,475
2026-06-23 20:50:00,8,475
2026-06-23 20:50:00,9,475
2026-06-23 20:50:00,10,475
2026-06-23 20:50:00,11,473
2026-06-23 20:50:00,13,96.613129
2026-06-23 20:50:00,14,121.009979
2026-06-23 20:50:00,15,523
2026-06-23 20:50:00,16,523.757141
2026-06-23 20:50:00,17,392.482422
2026-06-23 20:50:00,18,396.042786
2026-06-23 20:50:00,19,3.475105
2026-06-23 20:50:00,20,0
2026-06-23 20:50:00,21,450.769043
2026-06-23 20:50:00,22,248.46785
2026-06-23 20:50:00,23,253.064285
2026-06-23 20:50:00,24,248.46785
2026-06-23 20:50:00,27,0
2026-06-23 20:50:00,28,0
2026-06-23 20:50:00,29,0
2026-06-23 20:50:00,31,988.769226
2026-06-23 20:50:00,32,992.967285
2026-06-23 20:50:00,33,211
2026-06-23 20:50:00,35,170.978973
2026-06-23 20:50:00,36,87.66346
2026-06-23 20:50:00,37,0
2026-06-23 20:50:00,38,470
2026-06-23 20:50:00,39,455
2026-06-23 20:50:00,40,470
2026-06-23 20:50:00,41,102.569702
2026-06-23 20:50:00,42,455
2026-06-23 20:50:00,43,2.391891
2026-06-23 20:50:00,44,4.594955
2026-06-23 20:50:00,45,4.451889
2026-06-23 20:50:00,46,4.394669
2026-06-23 20:50:00,47,5.338821
2026-06-23 20:50:00,48,12.319946
2026-06-23 20:50:00,49,8.65773
2026-06-23 20:50:00,50,3.708008
2026-06-23 20:50:00,51,2.620773
2026-06-23 20:50:00,52,470
2026-06-23 20:50:00,53,470
2026-06-23 20:50:00,54,51.838745
2026-06-23 20:50:00,55,0
2026-06-23 20:50:00,56,0
2026-06-23 20:50:00,57,470
2026-06-23 20:50:00,58,435
2026-06-23 20:50:00,59,440
2026-06-23 20:50:00,60,54.129395
2026-06-23 20:50:00,61,944
2026-06-23 20:50:00,62,3.143848
2026-06-23 20:50:00,63,4.674244
2026-06-23 20:50:00,64,0
2026-06-23 20:50:00,65,0
2026-06-23 20:50:00,66,0
2026-06-23 20:50:00,67,0
2026-06-23 20:50:00,68,0
2026-06-23 20:50:00,69,281.543335
2026-06-23 20:50:00,70,136.166748
2026-06-23 20:50:00,71,8.208069
2026-06-23 20:50:00,72,4.419952
2026-06-23 20:50:00,73,9.872894
2026-06-23 20:50:00,74,726.549927
2026-06-23 20:50:00,75,0
2026-06-23 20:50:00,76,91.335754
2026-06-23 20:50:00,77,0
2026-06-23 20:50:00,78,455
2026-06-23 20:50:00,81,344.602783
2026-06-23 20:50:00,82,455
2026-06-23 20:50:00,83,475
2026-06-23 20:50:00,84,455
2026-06-23 20:50:00,85,945
2026-06-23 20:50:00,86,107.985107
2026-06-23 20:50:00,87,3.374584
2026-06-23 20:50:00,88,0
2026-06-23 20:50:00,89,59.730957
2026-06-23 20:50:00,90,109.244202
2026-06-23 20:50:00,91,7.678619
2026-06-23 20:50:00,92,261
2026-06-23 20:50:00,93,186
2026-06-23 20:50:00,94,186
2026-06-23 20:50:00,95,220
2026-06-23 20:50:00,96,41.518692
2026-06-23 20:50:00,97,138.204895
2026-06-23 20:50:00,98,138.388
2026-06-23 20:50:00,99,97.264923
2026-06-23 20:50:00,100,32.249519
2026-06-23 20:50:00,101,0.607925
2026-06-23 20:50:00,102,9.327072
2026-06-23 20:50:00,103,769.315796
2026-06-23 20:50:00,104,773.550171
2026-06-23 20:50:00,105,0
2026-06-23 20:50:00,106,0
2026-06-23 20:50:00,107,338.530243
2026-06-23 20:50:00,108,159.715866
2026-06-23 20:50:00,109,0
2026-06-23 20:50:00,110,0
2026-06-23 20:50:00,111,0
2026-06-23 20:50:00,112,0
2026-06-23 20:50:00,113,0
2026-06-23 20:50:00,114,0
2026-06-23 20:50:00,115,0
2026-06-23 20:50:00,116,0
2026-06-23 20:50:00,117,0
2026-06-23 20:50:00,118,0
2026-06-23 20:50:00,119,0
2026-06-23 20:50:00,120,0
2026-06-23 20:50:00,121,0
2026-06-23 20:50:00,122,0
2026-06-23 20:50:00,123,0
2026-06-23 20:50:00,124,0
2026-06-23 20:50:00,125,3.213501
2026-06-23 20:50:00,126,85
2026-06-23 20:50:00,127,3.693237
2026-06-23 20:50:00,128,19.473267
2026-06-23 20:50:00,130,0
2026-06-23 20:50:00,131,0
2026-06-23 20:50:00,132,430.96756
2026-06-23 20:50:00,133,166.522156
2026-06-23 20:50:00,134,92.7034
2026-06-23 20:50:00,135,1.553421
2026-06-23 20:50:00,136,11
2026-06-23 20:50:00,137,1000.445557
2026-06-23 20:50:00,138,996.783325
2026-06-23 20:50:00,139,983.008789
2026-06-23 20:50:00,140,984.43457
2026-06-23 20:50:00,141,0
2026-06-23 20:50:00,142,962.38269
2026-06-23 20:50:00,143,0
2026-06-23 20:50:00,144,300
2026-06-23 20:50:00,146,109.997025
2026-06-23 20:50:00,147,109.997025
2026-06-23 20:50:00,148,106
2026-06-23 20:50:00,149,211
2026-06-23 20:50:00,150,211
2026-06-23 20:50:00,151,188
2026-06-23 20:50:00,152,165.482819
2026-06-23 20:50:00,153,168.887527
2026-06-23 20:50:00,154,177.499466
2026-06-23 20:50:00,155,165.206223
2026-06-23 20:50:00,156,166.207626
2026-06-23 20:50:00,157,175.992615
2026-06-23 20:50:00,158,6.683868
2026-06-23 20:50:00,159,37.602158
2026-06-23 20:50:00,160,11.001846
2026-06-23 20:50:00,161,0
2026-06-23 20:50:00,162,0
2026-06-23 20:50:00,163,0
2026-06-23 20:50:00,164,0
2026-06-23 20:50:00,165,0
2026-06-23 20:50:00,166,0
2026-06-23 20:50:00,167,14.11264
2026-06-23 20:50:00,168,187.522827
2026-06-23 20:50:00,169,94.923386
2026-06-23 20:50:00,170,6.460205
2026-06-23 20:50:00,171,638.004639
2026-06-23 20:50:00,172,0
2026-06-23 20:50:00,173,0
2026-06-23 20:50:00,174,220.003357
2026-06-23 20:50:00,175,46.178223
2026-06-23 20:50:00,178,39.646973
2026-06-23 20:50:00,179,37.426758
2026-06-23 20:50:00,180,50.498184
2026-06-23 20:50:00,181,47.024292
2026-06-23 20:50:00,182,48.064972
2026-06-23 20:50:00,183,120.753204
2026-06-23 20:50:00,184,0
2026-06-23 20:50:00,185,0
2026-06-23 20:50:00,186,0
2026-06-23 20:50:00,187,254.497681
2026-06-23 20:50:00,188,254.955444
2026-06-23 20:50:00,189,261.95282
2026-06-23 20:50:00,190,264.399994
2026-06-23 20:50:00,191,0
2026-06-23 20:50:00,192,0
2026-06-23 20:50:00,193,0
2026-06-23 20:50:00,194,7.428207
2026-06-23 20:50:00,195,8.694733
2026-06-23 20:50:00,196,85.387741
2026-06-23 20:50:00,197,0
2026-06-23 20:50:00,198,0
2026-06-23 20:50:00,199,0
2026-06-23 20:50:00,200,0
2026-06-23 20:50:00,201,0
2026-06-23 20:50:00,202,0
2026-06-23 20:50:00,203,1001.378967
2026-06-23 20:50:00,204,1000
2026-06-23 20:50:00,205,1.521576
2026-06-23 20:50:00,206,1.558395
2026-06-23 20:50:00,207,0
2026-06-23 20:50:00,208,0
2026-06-23 20:50:00,209,0
2026-06-23 20:50:00,210,52
2026-06-23 20:50:00,211,26
2026-06-23 20:50:00,212,1410
2026-06-23 20:50:00,213,1412
2026-06-23 20:50:00,214,0
2026-06-23 20:50:00,215,269.449493
2026-06-23 20:50:00,216,269.449493
2026-06-23 20:50:00,217,287.21167
2026-06-23 20:50:00,218,7.822813
2026-06-23 20:50:00,219,7.729223
2026-06-23 20:50:00,220,30.360247
2026-06-23 20:50:00,221,35
2026-06-23 20:50:00,222,22.892212
2026-06-23 20:50:00,223,26.295044
2026-06-23 20:50:00,224,0
2026-06-23 20:50:00,225,6.307037
2026-06-23 20:50:00,226,32.479706
2026-06-23 20:50:00,227,206.389862
2026-06-23 20:50:00,228,112.297256
2026-06-23 20:50:00,229,1.846497
2026-06-23 20:50:00,230,4.13147
2026-06-23 20:50:00,231,1.152649
2026-06-23 20:50:00,232,3.557922
2026-06-23 20:50:00,233,8.359131
2026-06-23 20:50:00,234,2.071472
2026-06-23 20:50:00,235,5.953888
2026-06-23 20:50:00,236,4.316467
2026-06-23 20:50:00,237,0
2026-06-23 20:50:00,238,3.086121
2026-06-23 20:50:00,239,26.925659
2026-06-23 20:50:00,240,26.464844
2026-06-23 20:50:00,241,1.446533
2026-06-23 20:50:00,242,1.036072
2026-06-23 20:50:00,245,5.779526
2026-06-23 20:50:00,246,1.254852
2026-06-23 20:50:00,247,282
2026-06-23 20:50:00,248,127
2026-06-23 20:50:00,249,13.363831
2026-06-23 20:50:00,250,5.480896
2026-06-23 20:50:00,251,12.223022
2026-06-23 20:50:00,254,70.120911
2026-06-23 20:50:00,255,60.64859
2026-06-23 20:50:00,256,99.004486
2026-06-23 20:50:00,257,0
2026-06-23 20:50:00,258,135.056198
2026-06-23 20:50:00,259,141.305206
2026-06-23 20:50:00,260,74.863464
2026-06-23 20:50:00,261,31.013885
2026-06-23 20:50:00,262,34.727112
2026-06-23 20:50:00,263,6.880676
2026-06-23 20:50:00,264,43.602539
2026-06-23 20:50:00,265,185.734818
2026-06-23 20:50:00,266,185.734818
2026-06-23 20:50:00,267,218.514328
2026-06-23 20:50:00,268,220
2026-06-23 20:50:00,269,132
2026-06-23 20:50:00,270,228.980988
2026-06-23 20:50:00,271,79.119873
2026-06-23 20:50:00,272,313.090698
2026-06-23 20:50:00,273,125.330276
2026-06-23 20:50:00,274,318
2026-06-23 20:50:00,275,149
2026-06-23 20:50:00,276,289
2026-06-23 20:50:00,277,289
2026-06-23 20:50:00,278,289
2026-06-23 20:50:00,279,0
2026-06-23 20:50:00,280,0
2026-06-23 20:50:00,281,362.5
2026-06-23 20:50:00,282,362.5
2026-06-23 20:50:00,283,304
2026-06-23 20:50:00,287,10.709555
2026-06-23 20:50:00,288,7.35496
2026-06-23 20:50:00,289,2.884762
2026-06-23 20:50:00,290,10.702678
2026-06-23 20:50:00,291,9.203479
2026-06-23 20:50:00,292,22.714844
2026-06-23 20:50:00,293,230
2026-06-23 20:50:00,294,131
2026-06-23 20:50:00,295,131
2026-06-23 20:50:00,296,131
2026-06-23 20:50:00,297,67.12854
2026-06-23 20:50:00,298,96.970306
2026-06-23 20:50:00,299,0
2026-06-23 20:50:00,300,0
2026-06-23 20:50:00,301,0
2026-06-23 20:50:00,302,76.469467
2026-06-23 20:50:00,303,7.516708
2026-06-23 20:50:00,304,78.323463
2026-06-23 20:50:00,305,43.593262
2026-06-23 20:50:00,306,4.77005
2026-06-23 20:50:00,307,21.753601
2026-06-23 20:50:00,308,8.844269
2026-06-23 20:50:00,309,19.663086
2026-06-23 20:50:00,310,3.534058
2026-06-23 20:50:00,311,22.2724
2026-06-23 20:50:00,312,8.966339
2026-06-23 20:50:00,313,8.783234
2026-06-23 20:50:00,314,0
2026-06-23 20:50:00,315,0
2026-06-23 20:50:00,316,8.157593
2026-06-23 20:50:00,317,23.432129
2026-06-23 20:50:00,318,150.278183
2026-06-23 20:50:00,319,76.118538
2026-06-23 20:50:00,320,7.608276
2026-06-23 20:50:00,321,14.307068
2026-06-23 20:50:00,322,7.956726
2026-06-23 20:50:00,323,2.472321
2026-06-23 20:50:00,324,2.658875
2026-06-23 20:50:00,325,22.273071
2026-06-23 20:50:00,326,9.417938
2026-06-23 20:50:00,327,9.704041
2026-06-23 20:50:00,328,64.999771
2026-06-23 20:50:00,329,65.133286
2026-06-23 20:50:00,330,3.572571
2026-06-23 20:50:00,331,68.004776
2026-06-23 20:50:00,332,369
2026-06-23 20:50:00,333,355.108459
2026-06-23 20:50:00,334,358
2026-06-23 20:50:00,335,4.895168
2026-06-23 20:50:00,336,4.551838
2026-06-23 20:50:00,337,20.68087
2026-06-23 20:50:00,338,0
2026-06-23 20:50:00,339,0
2026-06-23 20:50:00,340,0
2026-06-23 20:50:00,341,4.368725
2026-06-23 20:50:00,342,4.200874
2026-06-23 20:50:00,343,2.926727
2026-06-23 20:50:00,344,4.971462
2026-06-23 20:50:00,345,4.849388
2026-06-23 20:50:00,346,23.793755
2026-06-23 20:50:00,347,9.618225
2026-06-23 20:50:00,348,1.940918
2026-06-23 20:50:00,349,31.77359
2026-06-23 20:50:00,350,122
2026-06-23 20:50:00,351,122
2026-06-23 20:50:00,352,136
2026-06-23 20:50:00,353,0
2026-06-23 20:50:00,354,0
2026-06-23 20:50:00,355,0
2026-06-23 20:50:00,356,1.999207
2026-06-23 20:50:00,357,0
2026-06-23 20:50:00,358,0
2026-06-23 20:50:00,359,704
2026-06-23 20:50:00,360,646.688599
2026-06-23 20:50:00,361,1.54924
2026-06-23 20:50:00,362,2.549026
2026-06-23 20:50:00,363,4.950226
2026-06-23 20:50:00,364,36.53009
2026-06-23 20:50:00,365,0
2026-06-23 20:50:00,366,13.502037
2026-06-23 20:50:00,367,713.210571
2026-06-23 20:50:00,368,814
2026-06-23 20:50:00,369,0
2026-06-23 20:50:00,370,1.825623
2026-06-23 20:50:00,371,4.462158
2026-06-23 20:50:00,372,9.240112
2026-06-23 20:50:00,373,0
2026-06-23 20:50:00,374,0
2026-06-23 20:50:00,375,0
2026-06-23 20:50:00,376,0
2026-06-23 20:50:00,377,52.127747
2026-06-23 20:50:00,378,166.061737
2026-06-23 20:50:00,380,9.956848
2026-06-23 20:50:00,381,65
2026-06-23 20:50:00,382,93.853577
2026-06-23 20:50:00,383,131.698044
2026-06-23 20:50:00,384,0
2026-06-23 20:50:00,385,0
2026-06-23 20:50:00,386,0
2026-06-23 20:50:00,387,0
2026-06-23 20:50:00,388,24.375
2026-06-23 20:50:00,389,140
2026-06-23 20:50:00,390,92.953125
2026-06-23 20:50:00,391,140
2026-06-23 20:50:00,392,24
2026-06-23 20:50:00,393,24
2026-06-23 20:50:00,394,0
2026-06-23 20:50:00,395,0
2026-06-23 20:50:00,396,0
2026-06-23 20:50:00,397,0
2026-06-23 20:50:00,398,0
2026-06-23 20:50:00,399,0
2026-06-23 20:50:00,400,0
2026-06-23 20:50:00,401,0
2026-06-23 20:50:00,402,0
2026-06-23 20:50:00,403,0
2026-06-23 20:50:00,404,0
2026-06-23 20:50:00,405,0
2026-06-23 20:50:00,406,0
2026-06-23 20:50:00,407,0
2026-06-23 20:50:00,408,2.247314
2026-06-23 20:50:00,409,20
2026-06-23 20:50:00,410,18.899857
2026-06-23 20:50:00,411,18.618746
2026-06-23 20:50:00,412,0
2026-06-23 20:50:00,413,1.845722
2026-06-23 20:50:00,414,0
2026-06-23 20:50:00,415,708.636108
2026-06-23 20:50:00,416,378.487396
2026-06-23 20:50:00,417,379.159668
2026-06-23 20:50:00,418,350.589172
2026-06-23 20:50:00,419,716.826904
2026-06-23 20:50:00,420,716.826904
2026-06-23 20:50:00,421,501.014648
2026-06-23 20:50:00,422,554.920288
2026-06-23 20:50:00,423,3.580597
2026-06-23 20:50:00,424,4.988037
2026-06-23 20:50:00,425,1.612152
2026-06-23 20:50:00,426,7.601151
2026-06-23 20:50:00,427,37.172974
2026-06-23 20:50:00,428,4.545135
2026-06-23 20:50:00,429,3.551071
2026-06-23 20:50:00,430,7.935776
2026-06-23 20:50:00,431,92.193115
2026-06-23 20:50:00,432,18.003845
2026-06-23 20:50:00,433,0
2026-06-23 20:50:00,434,0.754547
2026-06-23 20:50:00,435,39.174641
2026-06-23 20:50:00,436,15.82536
2026-06-23 20:50:00,437,115
2026-06-23 20:50:00,438,115
2026-06-23 20:50:00,439,186
2026-06-23 20:50:00,440,115
2026-06-23 20:50:00,441,115
2026-06-23 20:50:00,442,186
2026-06-23 20:50:00,443,20.259766
2026-06-23 20:50:00,444,161.729553
2026-06-23 20:50:00,445,46.497742
2026-06-23 20:50:00,446,187.896362
2026-06-23 20:50:00,447,187.896362
2026-06-23 20:50:00,448,204
2026-06-23 20:50:00,449,187.896362
2026-06-23 20:50:00,450,187.896362
2026-06-23 20:50:00,451,204
2026-06-23 20:50:00,452,190
2026-06-23 20:50:00,453,190
2026-06-23 20:50:00,454,190
2026-06-23 20:50:00,455,3.21521
2026-06-23 20:50:00,456,5.299988
2026-06-23 20:50:00,457,5.129517
2026-06-23 20:50:00,458,3.159882
2026-06-23 20:50:00,459,61.593994
2026-06-23 20:50:00,460,37.221924
2026-06-23 20:50:00,461,36
2026-06-23 20:50:00,462,0
2026-06-23 20:50:00,463,23
2026-06-23 20:50:00,464,17.151794
2026-06-23 20:50:00,465,988.86853
2026-06-23 20:50:00,466,0
2026-06-23 20:50:00,467,967.485352
2026-06-23 20:50:00,468,0
2026-06-23 20:50:00,470,989.568848
2026-06-23 20:50:00,471,979.131348
2026-06-23 20:50:00,472,0
2026-06-23 20:50:00,473,0
2026-06-23 20:50:00,474,240.001373
2026-06-23 20:50:00,475,240.001373
2026-06-23 20:50:00,476,225
2026-06-23 20:50:00,477,0
2026-06-23 20:50:00,478,0
2026-06-23 20:50:00,479,1417.88916
2026-06-23 20:50:00,480,1423.476685
2026-06-23 20:50:00,481,140
2026-06-23 20:50:00,482,108
2026-06-23 20:50:00,570,0
2026-06-23 20:50:00,571,0
2026-06-23 20:50:00,572,0
2026-06-23 20:50:00,573,0
2026-06-23 20:50:00,574,0
2026-06-23 20:50:00,575,0
2026-06-23 20:50:00,576,0
2026-06-23 20:50:00,577,0
2026-06-23 20:50:00,578,0
2026-06-23 20:50:00,579,0
2026-06-23 20:50:00,580,0
2026-06-23 20:50:00,581,0
2026-06-23 20:50:00,582,0
2026-06-23 20:50:00,583,0
2026-06-23 20:50:00,584,0
2026-06-23 20:50:00,585,0
2026-06-23 20:50:00,586,0
2026-06-23 20:50:00,587,0
2026-06-23 20:50:00,588,0
2026-06-23 20:50:00,589,0
2026-06-23 20:50:00,590,0
2026-06-23 20:50:00,591,0
2026-06-23 20:50:00,592,0
2026-06-23 20:50:00,593,0
2026-06-23 20:50:00,594,0
2026-06-23 20:50:00,595,0
2026-06-23 20:50:00,596,0
2026-06-23 20:50:00,597,0
2026-06-23 20:50:00,598,0
2026-06-23 20:50:00,599,0
2026-06-23 20:50:00,600,0
2026-06-23 20:50:00,601,0
2026-06-23 20:50:00,602,0
2026-06-23 20:50:00,603,0
2026-06-23 20:55:00,2,25.377096
2026-06-23 20:55:00,3,50
2026-06-23 20:55:00,4,0
2026-06-23 20:55:00,5,475
2026-06-23 20:55:00,6,475
2026-06-23 20:55:00,7,475
2026-06-23 20:55:00,8,475
2026-06-23 20:55:00,9,475
2026-06-23 20:55:00,10,475
2026-06-23 20:55:00,11,473
2026-06-23 20:55:00,13,96.613129
2026-06-23 20:55:00,14,121.009979
2026-06-23 20:55:00,15,523
2026-06-23 20:55:00,16,524.100464
2026-06-23 20:55:00,17,395.420166
2026-06-23 20:55:00,18,399.466858
2026-06-23 20:55:00,19,4.422134
2026-06-23 20:55:00,20,0
2026-06-23 20:55:00,21,450.219727
2026-06-23 20:55:00,22,248.46785
2026-06-23 20:55:00,23,253.064285
2026-06-23 20:55:00,24,248.46785
2026-06-23 20:55:00,27,0
2026-06-23 20:55:00,28,0
2026-06-23 20:55:00,29,0
2026-06-23 20:55:00,31,988.769226
2026-06-23 20:55:00,32,994.027832
2026-06-23 20:55:00,33,211
2026-06-23 20:55:00,35,171.358047
2026-06-23 20:55:00,36,88.066246
2026-06-23 20:55:00,37,0
2026-06-23 20:55:00,38,470
2026-06-23 20:55:00,39,455
2026-06-23 20:55:00,40,470
2026-06-23 20:55:00,41,102.569702
2026-06-23 20:55:00,42,455
2026-06-23 20:55:00,43,2.391891
2026-06-23 20:55:00,44,4.594955
2026-06-23 20:55:00,45,4.451889
2026-06-23 20:55:00,46,4.394669
2026-06-23 20:55:00,47,5.338821
2026-06-23 20:55:00,48,12.319946
2026-06-23 20:55:00,49,8.65773
2026-06-23 20:55:00,50,3.708008
2026-06-23 20:55:00,51,2.620773
2026-06-23 20:55:00,52,470
2026-06-23 20:55:00,53,470
2026-06-23 20:55:00,54,51.838745
2026-06-23 20:55:00,55,0
2026-06-23 20:55:00,56,0
2026-06-23 20:55:00,57,470
2026-06-23 20:55:00,58,435
2026-06-23 20:55:00,59,440
2026-06-23 20:55:00,60,54.129395
2026-06-23 20:55:00,61,944
2026-06-23 20:55:00,62,3.143848
2026-06-23 20:55:00,63,4.674244
2026-06-23 20:55:00,64,0
2026-06-23 20:55:00,65,0
2026-06-23 20:55:00,66,0
2026-06-23 20:55:00,67,0
2026-06-23 20:55:00,68,0
2026-06-23 20:55:00,69,231.669571
2026-06-23 20:55:00,70,113.229034
2026-06-23 20:55:00,71,8.208069
2026-06-23 20:55:00,72,4.419952
2026-06-23 20:55:00,73,9.872894
2026-06-23 20:55:00,74,746.481445
2026-06-23 20:55:00,75,0
2026-06-23 20:55:00,76,91.335754
2026-06-23 20:55:00,77,0
2026-06-23 20:55:00,78,455
2026-06-23 20:55:00,81,345.457275
2026-06-23 20:55:00,82,455
2026-06-23 20:55:00,83,475
2026-06-23 20:55:00,84,455
2026-06-23 20:55:00,85,945
2026-06-23 20:55:00,86,107.985107
2026-06-23 20:55:00,87,3.374584
2026-06-23 20:55:00,88,0
2026-06-23 20:55:00,89,59.730957
2026-06-23 20:55:00,90,111.783356
2026-06-23 20:55:00,91,7.678619
2026-06-23 20:55:00,92,265.273071
2026-06-23 20:55:00,93,186
2026-06-23 20:55:00,94,186
2026-06-23 20:55:00,95,220
2026-06-23 20:55:00,96,41.499466
2026-06-23 20:55:00,97,137.856995
2026-06-23 20:55:00,98,136.740021
2026-06-23 20:55:00,99,97.008575
2026-06-23 20:55:00,100,32.080147
2026-06-23 20:55:00,101,0.607925
2026-06-23 20:55:00,102,9.722282
2026-06-23 20:55:00,103,769.315796
2026-06-23 20:55:00,104,773.550171
2026-06-23 20:55:00,105,0
2026-06-23 20:55:00,106,0
2026-06-23 20:55:00,107,338.380707
2026-06-23 20:55:00,108,160.047012
2026-06-23 20:55:00,109,0
2026-06-23 20:55:00,110,0
2026-06-23 20:55:00,111,0
2026-06-23 20:55:00,112,0
2026-06-23 20:55:00,113,0
2026-06-23 20:55:00,114,0
2026-06-23 20:55:00,115,0
2026-06-23 20:55:00,116,0
2026-06-23 20:55:00,117,0
2026-06-23 20:55:00,118,0
2026-06-23 20:55:00,119,0
2026-06-23 20:55:00,120,0
2026-06-23 20:55:00,121,0
2026-06-23 20:55:00,122,0
2026-06-23 20:55:00,123,0
2026-06-23 20:55:00,124,0
2026-06-23 20:55:00,125,3.213501
2026-06-23 20:55:00,126,85
2026-06-23 20:55:00,127,3.693237
2026-06-23 20:55:00,128,19.473267
2026-06-23 20:55:00,130,0
2026-06-23 20:55:00,131,0
2026-06-23 20:55:00,132,447.167297
2026-06-23 20:55:00,133,166.985748
2026-06-23 20:55:00,134,92.99115
2026-06-23 20:55:00,135,1.553421
2026-06-23 20:55:00,136,11
2026-06-23 20:55:00,137,1000.445557
2026-06-23 20:55:00,138,998.248291
2026-06-23 20:55:00,139,981.682556
2026-06-23 20:55:00,140,983.771423
2026-06-23 20:55:00,141,0
2026-06-23 20:55:00,142,961.114136
2026-06-23 20:55:00,143,0
2026-06-23 20:55:00,144,300
2026-06-23 20:55:00,146,101.236679
2026-06-23 20:55:00,147,118.75737
2026-06-23 20:55:00,148,106
2026-06-23 20:55:00,149,177.133057
2026-06-23 20:55:00,150,178.717651
2026-06-23 20:55:00,151,221.590088
2026-06-23 20:55:00,152,165.921509
2026-06-23 20:55:00,153,169.125946
2026-06-23 20:55:00,154,177.2229
2026-06-23 20:55:00,155,165.578186
2026-06-23 20:55:00,156,166.350677
2026-06-23 20:55:00,157,175.925858
2026-06-23 20:55:00,158,6.683868
2026-06-23 20:55:00,159,37.505646
2026-06-23 20:55:00,160,11.039612
2026-06-23 20:55:00,161,0
2026-06-23 20:55:00,162,0
2026-06-23 20:55:00,163,0
2026-06-23 20:55:00,164,0
2026-06-23 20:55:00,165,0
2026-06-23 20:55:00,166,0
2026-06-23 20:55:00,167,14.087029
2026-06-23 20:55:00,168,180.722046
2026-06-23 20:55:00,169,80.644287
2026-06-23 20:55:00,170,6.460205
2026-06-23 20:55:00,171,638.004639
2026-06-23 20:55:00,172,0
2026-06-23 20:55:00,173,0
2026-06-23 20:55:00,174,43.999146
2026-06-23 20:55:00,175,46.178223
2026-06-23 20:55:00,178,39.646973
2026-06-23 20:55:00,179,37.426758
2026-06-23 20:55:00,180,50.498184
2026-06-23 20:55:00,181,47.024292
2026-06-23 20:55:00,182,48.064972
2026-06-23 20:55:00,183,120.753204
2026-06-23 20:55:00,184,0
2026-06-23 20:55:00,185,0
2026-06-23 20:55:00,186,0
2026-06-23 20:55:00,187,250.988037
2026-06-23 20:55:00,188,251.789154
2026-06-23 20:55:00,189,261.653534
2026-06-23 20:55:00,190,264.399994
2026-06-23 20:55:00,191,0
2026-06-23 20:55:00,192,0
2026-06-23 20:55:00,193,0
2026-06-23 20:55:00,194,2.598648
2026-06-23 20:55:00,195,4.239014
2026-06-23 20:55:00,196,78.826263
2026-06-23 20:55:00,197,0
2026-06-23 20:55:00,198,0
2026-06-23 20:55:00,199,0
2026-06-23 20:55:00,200,0
2026-06-23 20:55:00,201,0
2026-06-23 20:55:00,202,0
2026-06-23 20:55:00,203,1001.378967
2026-06-23 20:55:00,204,1000
2026-06-23 20:55:00,205,1.521576
2026-06-23 20:55:00,206,1.558395
2026-06-23 20:55:00,207,0
2026-06-23 20:55:00,208,0
2026-06-23 20:55:00,209,0
2026-06-23 20:55:00,210,52
2026-06-23 20:55:00,211,26
2026-06-23 20:55:00,212,1410
2026-06-23 20:55:00,213,1412
2026-06-23 20:55:00,214,0
2026-06-23 20:55:00,215,292.753571
2026-06-23 20:55:00,216,292.753571
2026-06-23 20:55:00,217,307.059753
2026-06-23 20:55:00,218,7.822813
2026-06-23 20:55:00,219,7.729223
2026-06-23 20:55:00,220,30.360247
2026-06-23 20:55:00,221,35
2026-06-23 20:55:00,222,22.892212
2026-06-23 20:55:00,223,26.295044
2026-06-23 20:55:00,224,0
2026-06-23 20:55:00,225,6.307037
2026-06-23 20:55:00,226,32.479706
2026-06-23 20:55:00,227,209.128815
2026-06-23 20:55:00,228,113.441887
2026-06-23 20:55:00,229,1.846497
2026-06-23 20:55:00,230,4.13147
2026-06-23 20:55:00,231,1.152649
2026-06-23 20:55:00,232,3.557922
2026-06-23 20:55:00,233,8.359131
2026-06-23 20:55:00,234,2.071472
2026-06-23 20:55:00,235,5.953888
2026-06-23 20:55:00,236,4.316467
2026-06-23 20:55:00,237,0
2026-06-23 20:55:00,238,3.086121
2026-06-23 20:55:00,239,26.889038
2026-06-23 20:55:00,240,26.512146
2026-06-23 20:55:00,241,1.446533
2026-06-23 20:55:00,242,1.036072
2026-06-23 20:55:00,245,5.779526
2026-06-23 20:55:00,246,1.254852
2026-06-23 20:55:00,247,282
2026-06-23 20:55:00,248,127
2026-06-23 20:55:00,249,13.363831
2026-06-23 20:55:00,250,5.480896
2026-06-23 20:55:00,251,12.223022
2026-06-23 20:55:00,254,70.133728
2026-06-23 20:55:00,255,61.007477
2026-06-23 20:55:00,256,99.004486
2026-06-23 20:55:00,257,0
2026-06-23 20:55:00,258,148.050903
2026-06-23 20:55:00,259,145.380127
2026-06-23 20:55:00,260,67.877808
2026-06-23 20:55:00,261,29.591125
2026-06-23 20:55:00,262,6.585083
2026-06-23 20:55:00,263,6.880676
2026-06-23 20:55:00,264,43.602539
2026-06-23 20:55:00,265,211.73317
2026-06-23 20:55:00,266,211.73317
2026-06-23 20:55:00,267,230.847244
2026-06-23 20:55:00,268,166.515686
2026-06-23 20:55:00,269,124.238403
2026-06-23 20:55:00,270,228.916901
2026-06-23 20:55:00,271,79.162598
2026-06-23 20:55:00,272,312.300293
2026-06-23 20:55:00,273,125.350784
2026-06-23 20:55:00,274,318
2026-06-23 20:55:00,275,149
2026-06-23 20:55:00,276,289
2026-06-23 20:55:00,277,289
2026-06-23 20:55:00,278,289
2026-06-23 20:55:00,279,0
2026-06-23 20:55:00,280,0
2026-06-23 20:55:00,281,362.5
2026-06-23 20:55:00,282,362.5
2026-06-23 20:55:00,283,304
2026-06-23 20:55:00,287,10.719932
2026-06-23 20:55:00,288,7.35435
2026-06-23 20:55:00,289,2.89346
2026-06-23 20:55:00,290,10.70634
2026-06-23 20:55:00,291,9.203479
2026-06-23 20:55:00,292,22.714844
2026-06-23 20:55:00,293,230
2026-06-23 20:55:00,294,131
2026-06-23 20:55:00,295,131
2026-06-23 20:55:00,296,131
2026-06-23 20:55:00,297,67.12854
2026-06-23 20:55:00,298,97.220245
2026-06-23 20:55:00,299,0
2026-06-23 20:55:00,300,0
2026-06-23 20:55:00,301,0
2026-06-23 20:55:00,302,76.423691
2026-06-23 20:55:00,303,7.516708
2026-06-23 20:55:00,304,78.34063
2026-06-23 20:55:00,305,43.44104
2026-06-23 20:55:00,306,4.77005
2026-06-23 20:55:00,307,21.753601
2026-06-23 20:55:00,308,8.844269
2026-06-23 20:55:00,309,19.663086
2026-06-23 20:55:00,310,3.534058
2026-06-23 20:55:00,311,22.2724
2026-06-23 20:55:00,312,8.966339
2026-06-23 20:55:00,313,8.783234
2026-06-23 20:55:00,314,0
2026-06-23 20:55:00,315,0
2026-06-23 20:55:00,316,8.157593
2026-06-23 20:55:00,317,23.432129
2026-06-23 20:55:00,318,156.776733
2026-06-23 20:55:00,319,79.4944
2026-06-23 20:55:00,320,7.608276
2026-06-23 20:55:00,321,14.307068
2026-06-23 20:55:00,322,7.956726
2026-06-23 20:55:00,323,2.472321
2026-06-23 20:55:00,324,2.658875
2026-06-23 20:55:00,325,22.273071
2026-06-23 20:55:00,326,9.417938
2026-06-23 20:55:00,327,9.704041
2026-06-23 20:55:00,328,64.685043
2026-06-23 20:55:00,329,64.894867
2026-06-23 20:55:00,330,3.572571
2026-06-23 20:55:00,331,8.007294
2026-06-23 20:55:00,332,369
2026-06-23 20:55:00,333,354.540833
2026-06-23 20:55:00,334,358
2026-06-23 20:55:00,335,4.895168
2026-06-23 20:55:00,336,4.551838
2026-06-23 20:55:00,337,20.68087
2026-06-23 20:55:00,338,0
2026-06-23 20:55:00,339,0
2026-06-23 20:55:00,340,0
2026-06-23 20:55:00,341,4.368725
2026-06-23 20:55:00,342,4.200874
2026-06-23 20:55:00,343,2.926727
2026-06-23 20:55:00,344,4.971462
2026-06-23 20:55:00,345,4.849388
2026-06-23 20:55:00,346,23.793755
2026-06-23 20:55:00,347,9.618225
2026-06-23 20:55:00,348,1.940918
2026-06-23 20:55:00,349,31.77359
2026-06-23 20:55:00,350,122
2026-06-23 20:55:00,351,122
2026-06-23 20:55:00,352,136
2026-06-23 20:55:00,353,0
2026-06-23 20:55:00,354,0
2026-06-23 20:55:00,355,0
2026-06-23 20:55:00,356,1.999207
2026-06-23 20:55:00,357,0
2026-06-23 20:55:00,358,0
2026-06-23 20:55:00,359,704
2026-06-23 20:55:00,360,643.864014
2026-06-23 20:55:00,361,1.54924
2026-06-23 20:55:00,362,2.549026
2026-06-23 20:55:00,363,4.950226
2026-06-23 20:55:00,364,36.622375
2026-06-23 20:55:00,365,0
2026-06-23 20:55:00,366,13.387535
2026-06-23 20:55:00,367,711.584106
2026-06-23 20:55:00,368,814
2026-06-23 20:55:00,369,0
2026-06-23 20:55:00,370,1.825623
2026-06-23 20:55:00,371,4.462158
2026-06-23 20:55:00,372,9.240112
2026-06-23 20:55:00,373,0
2026-06-23 20:55:00,374,0
2026-06-23 20:55:00,375,0
2026-06-23 20:55:00,376,0
2026-06-23 20:55:00,377,52.127747
2026-06-23 20:55:00,378,165.555893
2026-06-23 20:55:00,380,9.956848
2026-06-23 20:55:00,381,65
2026-06-23 20:55:00,382,94.477295
2026-06-23 20:55:00,383,128.058716
2026-06-23 20:55:00,384,0
2026-06-23 20:55:00,385,0
2026-06-23 20:55:00,386,0
2026-06-23 20:55:00,387,0
2026-06-23 20:55:00,388,24.375
2026-06-23 20:55:00,389,140
2026-06-23 20:55:00,390,92.953125
2026-06-23 20:55:00,391,140
2026-06-23 20:55:00,392,24
2026-06-23 20:55:00,393,24
2026-06-23 20:55:00,394,0
2026-06-23 20:55:00,395,0
2026-06-23 20:55:00,396,0
2026-06-23 20:55:00,397,0
2026-06-23 20:55:00,398,0
2026-06-23 20:55:00,399,0
2026-06-23 20:55:00,400,0
2026-06-23 20:55:00,401,0
2026-06-23 20:55:00,402,0
2026-06-23 20:55:00,403,0
2026-06-23 20:55:00,404,0
2026-06-23 20:55:00,405,0
2026-06-23 20:55:00,406,0
2026-06-23 20:55:00,407,0
2026-06-23 20:55:00,408,2.247314
2026-06-23 20:55:00,409,20
2026-06-23 20:55:00,410,18.813551
2026-06-23 20:55:00,411,18.362291
2026-06-23 20:55:00,412,0
2026-06-23 20:55:00,413,1.845722
2026-06-23 20:55:00,414,0
2026-06-23 20:55:00,415,720.563904
2026-06-23 20:55:00,416,378.487396
2026-06-23 20:55:00,417,379.159668
2026-06-23 20:55:00,418,364.552673
2026-06-23 20:55:00,419,716.826904
2026-06-23 20:55:00,420,716.826904
2026-06-23 20:55:00,421,501.014648
2026-06-23 20:55:00,422,573.097229
2026-06-23 20:55:00,423,3.580597
2026-06-23 20:55:00,424,4.988037
2026-06-23 20:55:00,425,1.612152
2026-06-23 20:55:00,426,7.601151
2026-06-23 20:55:00,427,37.172974
2026-06-23 20:55:00,428,4.545135
2026-06-23 20:55:00,429,3.551071
2026-06-23 20:55:00,430,7.935776
2026-06-23 20:55:00,431,92.693024
2026-06-23 20:55:00,432,18.003845
2026-06-23 20:55:00,433,0
2026-06-23 20:55:00,434,0.754547
2026-06-23 20:55:00,435,39.174641
2026-06-23 20:55:00,436,15.82536
2026-06-23 20:55:00,437,115
2026-06-23 20:55:00,438,115
2026-06-23 20:55:00,439,186
2026-06-23 20:55:00,440,115
2026-06-23 20:55:00,441,115
2026-06-23 20:55:00,442,186
2026-06-23 20:55:00,443,20.259766
2026-06-23 20:55:00,444,161.562927
2026-06-23 20:55:00,445,47.471924
2026-06-23 20:55:00,446,187.896362
2026-06-23 20:55:00,447,187.896362
2026-06-23 20:55:00,448,204
2026-06-23 20:55:00,449,187.896362
2026-06-23 20:55:00,450,187.896362
2026-06-23 20:55:00,451,204
2026-06-23 20:55:00,452,190.982758
2026-06-23 20:55:00,453,190.982773
2026-06-23 20:55:00,454,190.755966
2026-06-23 20:55:00,455,3.21521
2026-06-23 20:55:00,456,5.299988
2026-06-23 20:55:00,457,5.129517
2026-06-23 20:55:00,458,3.159882
2026-06-23 20:55:00,459,61.593994
2026-06-23 20:55:00,460,37.221924
2026-06-23 20:55:00,461,36
2026-06-23 20:55:00,462,0
2026-06-23 20:55:00,463,23
2026-06-23 20:55:00,464,17.151794
2026-06-23 20:55:00,465,984.893616
2026-06-23 20:55:00,466,0
2026-06-23 20:55:00,467,968.694336
2026-06-23 20:55:00,468,0
2026-06-23 20:55:00,470,999.89624
2026-06-23 20:55:00,471,989.568848
2026-06-23 20:55:00,472,0
2026-06-23 20:55:00,473,0
2026-06-23 20:55:00,474,240.001373
2026-06-23 20:55:00,475,240.001373
2026-06-23 20:55:00,476,225
2026-06-23 20:55:00,477,0
2026-06-23 20:55:00,478,0
2026-06-23 20:55:00,479,1421.712158
2026-06-23 20:55:00,480,1422.59436
2026-06-23 20:55:00,481,140
2026-06-23 20:55:00,482,108
2026-06-23 20:55:00,570,0
2026-06-23 20:55:00,571,0
2026-06-23 20:55:00,572,0
2026-06-23 20:55:00,573,0
2026-06-23 20:55:00,574,0
2026-06-23 20:55:00,575,0
2026-06-23 20:55:00,576,0
2026-06-23 20:55:00,577,0
2026-06-23 20:55:00,578,0
2026-06-23 20:55:00,579,0
2026-06-23 20:55:00,580,0
2026-06-23 20:55:00,581,0
2026-06-23 20:55:00,582,0
2026-06-23 20:55:00,583,0
2026-06-23 20:55:00,584,0
2026-06-23 20:55:00,585,0
2026-06-23 20:55:00,586,0
2026-06-23 20:55:00,587,0
2026-06-23 20:55:00,588,0
2026-06-23 20:55:00,589,0
2026-06-23 20:55:00,590,0
2026-06-23 20:55:00,591,0
2026-06-23 20:55:00,592,0
2026-06-23 20:55:00,593,0
2026-06-23 20:55:00,594,0
2026-06-23 20:55:00,595,0
2026-06-23 20:55:00,596,0
2026-06-23 20:55:00,597,0
2026-06-23 20:55:00,598,0
2026-06-23 20:55:00,599,0
2026-06-23 20:55:00,600,0
2026-06-23 20:55:00,601,0
2026-06-23 20:55:00,602,0
2026-06-23 20:55:00,603,0
2026-06-23 21:00:00,2,25.377096
2026-06-23 21:00:00,3,20.001221
2026-06-23 21:00:00,4,0
2026-06-23 21:00:00,5,475
2026-06-23 21:00:00,6,475
2026-06-23 21:00:00,7,475
2026-06-23 21:00:00,8,475
2026-06-23 21:00:00,9,475
2026-06-23 21:00:00,10,475
2026-06-23 21:00:00,11,473
2026-06-23 21:00:00,13,96.613129
2026-06-23 21:00:00,14,121.009979
2026-06-23 21:00:00,15,523
2026-06-23 21:00:00,16,523.688477
2026-06-23 21:00:00,17,395.050537
2026-06-23 21:00:00,18,387.307343
2026-06-23 21:00:00,19,3.300575
2026-06-23 21:00:00,20,0
2026-06-23 21:00:00,21,451.936279
2026-06-23 21:00:00,22,248.46785
2026-06-23 21:00:00,23,253.064285
2026-06-23 21:00:00,24,248.46785
2026-06-23 21:00:00,27,0
2026-06-23 21:00:00,28,0
2026-06-23 21:00:00,29,0
2026-06-23 21:00:00,31,989.829773
2026-06-23 21:00:00,32,997.165466
2026-06-23 21:00:00,33,211
2026-06-23 21:00:00,35,160.002441
2026-06-23 21:00:00,36,76
2026-06-23 21:00:00,37,0
2026-06-23 21:00:00,38,470
2026-06-23 21:00:00,39,455
2026-06-23 21:00:00,40,470
2026-06-23 21:00:00,41,102.569702
2026-06-23 21:00:00,42,455
2026-06-23 21:00:00,43,2.391891
2026-06-23 21:00:00,44,4.594955
2026-06-23 21:00:00,45,4.451889
2026-06-23 21:00:00,46,4.394669
2026-06-23 21:00:00,47,5.338821
2026-06-23 21:00:00,48,12.319946
2026-06-23 21:00:00,49,8.65773
2026-06-23 21:00:00,50,3.708008
2026-06-23 21:00:00,51,2.620773
2026-06-23 21:00:00,52,470
2026-06-23 21:00:00,53,470
2026-06-23 21:00:00,54,51.838745
2026-06-23 21:00:00,55,0
2026-06-23 21:00:00,56,0
2026-06-23 21:00:00,57,470
2026-06-23 21:00:00,58,435
2026-06-23 21:00:00,59,440
2026-06-23 21:00:00,60,54.129395
2026-06-23 21:00:00,61,944
2026-06-23 21:00:00,62,3.143848
2026-06-23 21:00:00,63,4.674244
2026-06-23 21:00:00,64,0
2026-06-23 21:00:00,65,0
2026-06-23 21:00:00,66,0
2026-06-23 21:00:00,67,0
2026-06-23 21:00:00,68,0
2026-06-23 21:00:00,69,264.501099
2026-06-23 21:00:00,70,128.313065
2026-06-23 21:00:00,71,8.208069
2026-06-23 21:00:00,72,4.419952
2026-06-23 21:00:00,73,9.872894
2026-06-23 21:00:00,74,736.163208
2026-06-23 21:00:00,75,0
2026-06-23 21:00:00,76,91.335754
2026-06-23 21:00:00,77,0
2026-06-23 21:00:00,78,455
2026-06-23 21:00:00,81,346.311829
2026-06-23 21:00:00,82,455
2026-06-23 21:00:00,83,475
2026-06-23 21:00:00,84,455
2026-06-23 21:00:00,85,945
2026-06-23 21:00:00,86,107.985107
2026-06-23 21:00:00,87,3.374584
2026-06-23 21:00:00,88,0
2026-06-23 21:00:00,89,60.04837
2026-06-23 21:00:00,90,112.100754
2026-06-23 21:00:00,91,7.678619
2026-06-23 21:00:00,92,265.135742
2026-06-23 21:00:00,93,186
2026-06-23 21:00:00,94,186
2026-06-23 21:00:00,95,220
2026-06-23 21:00:00,96,41.634048
2026-06-23 21:00:00,97,138.259827
2026-06-23 21:00:00,98,136.447052
2026-06-23 21:00:00,99,97.008575
2026-06-23 21:00:00,100,32.02063
2026-06-23 21:00:00,101,0.607925
2026-06-23 21:00:00,102,9.292358
2026-06-23 21:00:00,103,803.76355
2026-06-23 21:00:00,104,806.853516
2026-06-23 21:00:00,105,0
2026-06-23 21:00:00,106,0
2026-06-23 21:00:00,107,338.466156
2026-06-23 21:00:00,108,160.217911
2026-06-23 21:00:00,109,0
2026-06-23 21:00:00,110,0
2026-06-23 21:00:00,111,0
2026-06-23 21:00:00,112,0
2026-06-23 21:00:00,113,0
2026-06-23 21:00:00,114,0
2026-06-23 21:00:00,115,0
2026-06-23 21:00:00,116,0
2026-06-23 21:00:00,117,0
2026-06-23 21:00:00,118,0
2026-06-23 21:00:00,119,0
2026-06-23 21:00:00,120,0
2026-06-23 21:00:00,121,0
2026-06-23 21:00:00,122,0
2026-06-23 21:00:00,123,0
2026-06-23 21:00:00,124,0
2026-06-23 21:00:00,125,3.213501
2026-06-23 21:00:00,126,60.000153
2026-06-23 21:00:00,127,3.693237
2026-06-23 21:00:00,128,19.473267
2026-06-23 21:00:00,130,0
2026-06-23 21:00:00,131,0
2026-06-23 21:00:00,132,393.357178
2026-06-23 21:00:00,133,149.904709
2026-06-23 21:00:00,134,82.389137
2026-06-23 21:00:00,135,1.553421
2026-06-23 21:00:00,136,11
2026-06-23 21:00:00,137,1000.445557
2026-06-23 21:00:00,138,996.783325
2026-06-23 21:00:00,139,981.019348
2026-06-23 21:00:00,140,983.108276
2026-06-23 21:00:00,141,0
2026-06-23 21:00:00,142,961.114136
2026-06-23 21:00:00,143,0
2026-06-23 21:00:00,144,300
2026-06-23 21:00:00,146,101.132065
2026-06-23 21:00:00,147,118.861984
2026-06-23 21:00:00,148,106
2026-06-23 21:00:00,149,152.095703
2026-06-23 21:00:00,150,152.793213
2026-06-23 21:00:00,151,210.269043
2026-06-23 21:00:00,152,165.444641
2026-06-23 21:00:00,153,169.288086
2026-06-23 21:00:00,154,177.327805
2026-06-23 21:00:00,155,165.311127
2026-06-23 21:00:00,156,166.159943
2026-06-23 21:00:00,157,176.107056
2026-06-23 21:00:00,158,6.683868
2026-06-23 21:00:00,159,37.602158
2026-06-23 21:00:00,160,11.08577
2026-06-23 21:00:00,161,0
2026-06-23 21:00:00,162,0
2026-06-23 21:00:00,163,0
2026-06-23 21:00:00,164,0
2026-06-23 21:00:00,165,0
2026-06-23 21:00:00,166,0
2026-06-23 21:00:00,167,14.039459
2026-06-23 21:00:00,168,179.867554
2026-06-23 21:00:00,169,80.721191
2026-06-23 21:00:00,170,6.460205
2026-06-23 21:00:00,171,638.004639
2026-06-23 21:00:00,172,0
2026-06-23 21:00:00,173,0
2026-06-23 21:00:00,174,43.999146
2026-06-23 21:00:00,175,46.178223
2026-06-23 21:00:00,178,39.646973
2026-06-23 21:00:00,179,37.426758
2026-06-23 21:00:00,180,50.498184
2026-06-23 21:00:00,181,47.024292
2026-06-23 21:00:00,182,48.064972
2026-06-23 21:00:00,183,120.753204
2026-06-23 21:00:00,184,0
2026-06-23 21:00:00,185,0
2026-06-23 21:00:00,186,0
2026-06-23 21:00:00,187,251.636566
2026-06-23 21:00:00,188,252.780975
2026-06-23 21:00:00,189,261.387543
2026-06-23 21:00:00,190,264.399994
2026-06-23 21:00:00,191,0
2026-06-23 21:00:00,192,0
2026-06-23 21:00:00,193,0
2026-06-23 21:00:00,194,2.598648
2026-06-23 21:00:00,195,4.239014
2026-06-23 21:00:00,196,78.826263
2026-06-23 21:00:00,197,0
2026-06-23 21:00:00,198,0
2026-06-23 21:00:00,199,0
2026-06-23 21:00:00,200,0
2026-06-23 21:00:00,201,0
2026-06-23 21:00:00,202,0
2026-06-23 21:00:00,203,1002.555359
2026-06-23 21:00:00,204,1000
2026-06-23 21:00:00,205,1.521576
2026-06-23 21:00:00,206,1.558395
2026-06-23 21:00:00,207,0
2026-06-23 21:00:00,208,0
2026-06-23 21:00:00,209,0
2026-06-23 21:00:00,210,52
2026-06-23 21:00:00,211,26
2026-06-23 21:00:00,212,1410
2026-06-23 21:00:00,213,1412
2026-06-23 21:00:00,214,0
2026-06-23 21:00:00,215,293.748047
2026-06-23 21:00:00,216,293.748047
2026-06-23 21:00:00,217,307.909088
2026-06-23 21:00:00,218,7.822813
2026-06-23 21:00:00,219,7.729223
2026-06-23 21:00:00,220,30.360247
2026-06-23 21:00:00,221,35
2026-06-23 21:00:00,222,22.892212
2026-06-23 21:00:00,223,26.295044
2026-06-23 21:00:00,224,0
2026-06-23 21:00:00,225,6.307037
2026-06-23 21:00:00,226,32.479706
2026-06-23 21:00:00,227,223.8311
2026-06-23 21:00:00,228,119.586136
2026-06-23 21:00:00,229,1.846497
2026-06-23 21:00:00,230,4.13147
2026-06-23 21:00:00,231,1.152649
2026-06-23 21:00:00,232,3.557922
2026-06-23 21:00:00,233,8.359131
2026-06-23 21:00:00,234,2.071472
2026-06-23 21:00:00,235,5.953888
2026-06-23 21:00:00,236,4.316467
2026-06-23 21:00:00,237,0
2026-06-23 21:00:00,238,3.086121
2026-06-23 21:00:00,239,26.916504
2026-06-23 21:00:00,240,26.402283
2026-06-23 21:00:00,241,1.446533
2026-06-23 21:00:00,242,1.036072
2026-06-23 21:00:00,245,5.779526
2026-06-23 21:00:00,246,1.254852
2026-06-23 21:00:00,247,282
2026-06-23 21:00:00,248,127
2026-06-23 21:00:00,249,13.363831
2026-06-23 21:00:00,250,5.480896
2026-06-23 21:00:00,251,12.223022
2026-06-23 21:00:00,254,70.492615
2026-06-23 21:00:00,255,61.379181
2026-06-23 21:00:00,256,99.004486
2026-06-23 21:00:00,257,0
2026-06-23 21:00:00,258,158
2026-06-23 21:00:00,259,148.5
2026-06-23 21:00:00,260,57.944031
2026-06-23 21:00:00,261,26.989105
2026-06-23 21:00:00,262,6.585083
2026-06-23 21:00:00,263,6.880676
2026-06-23 21:00:00,264,43.602539
2026-06-23 21:00:00,265,235.414917
2026-06-23 21:00:00,266,235.414917
2026-06-23 21:00:00,267,242.081238
2026-06-23 21:00:00,268,109.882507
2026-06-23 21:00:00,269,107.425781
2026-06-23 21:00:00,270,229.194611
2026-06-23 21:00:00,271,79.205322
2026-06-23 21:00:00,272,312.097351
2026-06-23 21:00:00,273,125.499466
2026-06-23 21:00:00,274,318
2026-06-23 21:00:00,275,149
2026-06-23 21:00:00,276,289
2026-06-23 21:00:00,277,289
2026-06-23 21:00:00,278,289
2026-06-23 21:00:00,279,0
2026-06-23 21:00:00,280,0
2026-06-23 21:00:00,281,362.5
2026-06-23 21:00:00,282,362.5
2026-06-23 21:00:00,283,304
2026-06-23 21:00:00,287,10.690023
2026-06-23 21:00:00,288,7.421492
2026-06-23 21:00:00,289,2.874844
2026-06-23 21:00:00,290,10.699702
2026-06-23 21:00:00,291,9.203479
2026-06-23 21:00:00,292,22.714844
2026-06-23 21:00:00,293,230
2026-06-23 21:00:00,294,131
2026-06-23 21:00:00,295,131
2026-06-23 21:00:00,296,131
2026-06-23 21:00:00,297,67.12854
2026-06-23 21:00:00,298,97.168976
2026-06-23 21:00:00,299,0
2026-06-23 21:00:00,300,0
2026-06-23 21:00:00,301,0
2026-06-23 21:00:00,302,76.343582
2026-06-23 21:00:00,303,7.516708
2026-06-23 21:00:00,304,78.163246
2026-06-23 21:00:00,305,44.033875
2026-06-23 21:00:00,306,4.77005
2026-06-23 21:00:00,307,21.753601
2026-06-23 21:00:00,308,8.844269
2026-06-23 21:00:00,309,19.663086
2026-06-23 21:00:00,310,3.534058
2026-06-23 21:00:00,311,22.2724
2026-06-23 21:00:00,312,8.966339
2026-06-23 21:00:00,313,8.783234
2026-06-23 21:00:00,314,0
2026-06-23 21:00:00,315,0
2026-06-23 21:00:00,316,8.157593
2026-06-23 21:00:00,317,23.432129
2026-06-23 21:00:00,318,160.333328
2026-06-23 21:00:00,319,81.341988
2026-06-23 21:00:00,320,7.608276
2026-06-23 21:00:00,321,14.307068
2026-06-23 21:00:00,322,7.956726
2026-06-23 21:00:00,323,2.472321
2026-06-23 21:00:00,324,2.658875
2026-06-23 21:00:00,325,22.273071
2026-06-23 21:00:00,326,9.417938
2026-06-23 21:00:00,327,9.704041
2026-06-23 21:00:00,328,12.193207
2026-06-23 21:00:00,329,12.555603
2026-06-23 21:00:00,330,3.572571
2026-06-23 21:00:00,331,2.723785
2026-06-23 21:00:00,332,369
2026-06-23 21:00:00,333,355.236664
2026-06-23 21:00:00,334,358
2026-06-23 21:00:00,335,4.895168
2026-06-23 21:00:00,336,4.551838
2026-06-23 21:00:00,337,20.68087
2026-06-23 21:00:00,338,0
2026-06-23 21:00:00,339,0
2026-06-23 21:00:00,340,0
2026-06-23 21:00:00,341,4.368725
2026-06-23 21:00:00,342,4.200874
2026-06-23 21:00:00,343,2.926727
2026-06-23 21:00:00,344,4.971462
2026-06-23 21:00:00,345,4.849388
2026-06-23 21:00:00,346,23.793755
2026-06-23 21:00:00,347,9.618225
2026-06-23 21:00:00,348,1.940918
2026-06-23 21:00:00,349,31.77359
2026-06-23 21:00:00,350,122
2026-06-23 21:00:00,351,122
2026-06-23 21:00:00,352,136
2026-06-23 21:00:00,353,0
2026-06-23 21:00:00,354,0
2026-06-23 21:00:00,355,0
2026-06-23 21:00:00,356,1.999207
2026-06-23 21:00:00,357,0
2026-06-23 21:00:00,358,0
2026-06-23 21:00:00,359,704
2026-06-23 21:00:00,360,644.630005
2026-06-23 21:00:00,361,1.54924
2026-06-23 21:00:00,362,2.549026
2026-06-23 21:00:00,363,4.950226
2026-06-23 21:00:00,364,36.677078
2026-06-23 21:00:00,365,0
2026-06-23 21:00:00,366,13.46273
2026-06-23 21:00:00,367,713.354126
2026-06-23 21:00:00,368,814
2026-06-23 21:00:00,369,0
2026-06-23 21:00:00,370,1.825623
2026-06-23 21:00:00,371,4.462158
2026-06-23 21:00:00,372,9.240112
2026-06-23 21:00:00,373,0
2026-06-23 21:00:00,374,0
2026-06-23 21:00:00,375,0
2026-06-23 21:00:00,376,0
2026-06-23 21:00:00,377,52.127747
2026-06-23 21:00:00,378,166.547745
2026-06-23 21:00:00,380,9.956848
2026-06-23 21:00:00,381,65
2026-06-23 21:00:00,382,95.244064
2026-06-23 21:00:00,383,126.891388
2026-06-23 21:00:00,384,0
2026-06-23 21:00:00,385,0
2026-06-23 21:00:00,386,0
2026-06-23 21:00:00,387,0
2026-06-23 21:00:00,388,24.375
2026-06-23 21:00:00,389,140
2026-06-23 21:00:00,390,92.953125
2026-06-23 21:00:00,391,140
2026-06-23 21:00:00,392,24
2026-06-23 21:00:00,393,24
2026-06-23 21:00:00,394,0
2026-06-23 21:00:00,395,0
2026-06-23 21:00:00,396,0
2026-06-23 21:00:00,397,0
2026-06-23 21:00:00,398,0
2026-06-23 21:00:00,399,0
2026-06-23 21:00:00,400,0
2026-06-23 21:00:00,401,0
2026-06-23 21:00:00,402,0
2026-06-23 21:00:00,403,0
2026-06-23 21:00:00,404,0
2026-06-23 21:00:00,405,0
2026-06-23 21:00:00,406,0
2026-06-23 21:00:00,407,0
2026-06-23 21:00:00,408,2.247314
2026-06-23 21:00:00,409,20
2026-06-23 21:00:00,410,18.69149
2026-06-23 21:00:00,411,18.368458
2026-06-23 21:00:00,412,0
2026-06-23 21:00:00,413,1.845722
2026-06-23 21:00:00,414,0
2026-06-23 21:00:00,415,696.628601
2026-06-23 21:00:00,416,378.487396
2026-06-23 21:00:00,417,379.159668
2026-06-23 21:00:00,418,356.03598
2026-06-23 21:00:00,419,681.765442
2026-06-23 21:00:00,420,680.760193
2026-06-23 21:00:00,421,501.014648
2026-06-23 21:00:00,422,544.36145
2026-06-23 21:00:00,423,3.580597
2026-06-23 21:00:00,424,4.988037
2026-06-23 21:00:00,425,1.612152
2026-06-23 21:00:00,426,7.601151
2026-06-23 21:00:00,427,37.172974
2026-06-23 21:00:00,428,4.545135
2026-06-23 21:00:00,429,3.551071
2026-06-23 21:00:00,430,7.935776
2026-06-23 21:00:00,431,92.962189
2026-06-23 21:00:00,432,18.003845
2026-06-23 21:00:00,433,0
2026-06-23 21:00:00,434,0.754547
2026-06-23 21:00:00,435,39.174641
2026-06-23 21:00:00,436,15.82536
2026-06-23 21:00:00,437,132.246124
2026-06-23 21:00:00,438,132.246124
2026-06-23 21:00:00,439,195.362183
2026-06-23 21:00:00,440,133.197067
2026-06-23 21:00:00,441,133.197067
2026-06-23 21:00:00,442,195.949478
2026-06-23 21:00:00,443,20.259766
2026-06-23 21:00:00,444,161.691101
2026-06-23 21:00:00,445,49.253601
2026-06-23 21:00:00,446,205.01265
2026-06-23 21:00:00,447,205.01265
2026-06-23 21:00:00,448,216.983002
2026-06-23 21:00:00,449,187.896362
2026-06-23 21:00:00,450,187.896362
2026-06-23 21:00:00,451,204
2026-06-23 21:00:00,452,213.971176
2026-06-23 21:00:00,453,213.971176
2026-06-23 21:00:00,454,208.439362
2026-06-23 21:00:00,455,3.21521
2026-06-23 21:00:00,456,5.299988
2026-06-23 21:00:00,457,5.129517
2026-06-23 21:00:00,458,3.159882
2026-06-23 21:00:00,459,61.593994
2026-06-23 21:00:00,460,37.221924
2026-06-23 21:00:00,461,3.468018
2026-06-23 21:00:00,462,0
2026-06-23 21:00:00,463,13.000565
2026-06-23 21:00:00,464,17.151794
2026-06-23 21:00:00,465,990.813721
2026-06-23 21:00:00,466,0
2026-06-23 21:00:00,467,969.243652
2026-06-23 21:00:00,468,0
2026-06-23 21:00:00,470,989.568848
2026-06-23 21:00:00,471,989.568848
2026-06-23 21:00:00,472,0
2026-06-23 21:00:00,473,0
2026-06-23 21:00:00,474,240.001373
2026-06-23 21:00:00,475,240.001373
2026-06-23 21:00:00,476,225
2026-06-23 21:00:00,477,0
2026-06-23 21:00:00,478,0
2026-06-23 21:00:00,479,1420.02124
2026-06-23 21:00:00,480,1420.609375
2026-06-23 21:00:00,481,140
2026-06-23 21:00:00,482,108
2026-06-23 21:00:00,570,0
2026-06-23 21:00:00,571,0
2026-06-23 21:00:00,572,0
2026-06-23 21:00:00,573,0
2026-06-23 21:00:00,574,0
2026-06-23 21:00:00,575,0
2026-06-23 21:00:00,576,0
2026-06-23 21:00:00,577,0
2026-06-23 21:00:00,578,0
2026-06-23 21:00:00,579,0
2026-06-23 21:00:00,580,0
2026-06-23 21:00:00,581,0
2026-06-23 21:00:00,582,0
2026-06-23 21:00:00,583,0
2026-06-23 21:00:00,584,0
2026-06-23 21:00:00,585,0
2026-06-23 21:00:00,586,0
2026-06-23 21:00:00,587,0
2026-06-23 21:00:00,588,0
2026-06-23 21:00:00,589,0
2026-06-23 21:00:00,590,0
2026-06-23 21:00:00,591,0
2026-06-23 21:00:00,592,0
2026-06-23 21:00:00,593,0
2026-06-23 21:00:00,594,0
2026-06-23 21:00:00,595,0
2026-06-23 21:00:00,596,0
2026-06-23 21:00:00,597,0
2026-06-23 21:00:00,598,0
2026-06-23 21:00:00,599,0
2026-06-23 21:00:00,600,0
2026-06-23 21:00:00,601,0
2026-06-23 21:00:00,602,0
2026-06-23 21:00:00,603,0
2026-06-23 21:05:00,2,25.377096
2026-06-23 21:05:00,3,50
2026-06-23 21:05:00,4,0
2026-06-23 21:05:00,5,475
2026-06-23 21:05:00,6,475
2026-06-23 21:05:00,7,475
2026-06-23 21:05:00,8,475
2026-06-23 21:05:00,9,475
2026-06-23 21:05:00,10,475
2026-06-23 21:05:00,11,473
2026-06-23 21:05:00,13,96.613129
2026-06-23 21:05:00,14,121.009979
2026-06-23 21:05:00,15,523
2026-06-23 21:05:00,16,523.848694
2026-06-23 21:05:00,17,402.424072
2026-06-23 21:05:00,18,401.334595
2026-06-23 21:05:00,19,4.035881
2026-06-23 21:05:00,20,0
2026-06-23 21:05:00,21,446.305664
2026-06-23 21:05:00,22,248.46785
2026-06-23 21:05:00,23,253.064285
2026-06-23 21:05:00,24,248.46785
2026-06-23 21:05:00,27,0
2026-06-23 21:05:00,28,0
2026-06-23 21:05:00,29,0
2026-06-23 21:05:00,31,987.708618
2026-06-23 21:05:00,32,991.906738
2026-06-23 21:05:00,33,211
2026-06-23 21:05:00,35,167.43602
2026-06-23 21:05:00,36,83.43409
2026-06-23 21:05:00,37,0
2026-06-23 21:05:00,38,470
2026-06-23 21:05:00,39,455
2026-06-23 21:05:00,40,470
2026-06-23 21:05:00,41,102.569702
2026-06-23 21:05:00,42,455
2026-06-23 21:05:00,43,2.391891
2026-06-23 21:05:00,44,4.594955
2026-06-23 21:05:00,45,4.451889
2026-06-23 21:05:00,46,4.394669
2026-06-23 21:05:00,47,5.338821
2026-06-23 21:05:00,48,12.319946
2026-06-23 21:05:00,49,8.65773
2026-06-23 21:05:00,50,3.708008
2026-06-23 21:05:00,51,2.620773
2026-06-23 21:05:00,52,470
2026-06-23 21:05:00,53,470
2026-06-23 21:05:00,54,51.838745
2026-06-23 21:05:00,55,0
2026-06-23 21:05:00,56,0
2026-06-23 21:05:00,57,470
2026-06-23 21:05:00,58,435
2026-06-23 21:05:00,59,440
2026-06-23 21:05:00,60,54.129395
2026-06-23 21:05:00,61,944
2026-06-23 21:05:00,62,3.143848
2026-06-23 21:05:00,63,4.674244
2026-06-23 21:05:00,64,0
2026-06-23 21:05:00,65,0
2026-06-23 21:05:00,66,0
2026-06-23 21:05:00,67,0
2026-06-23 21:05:00,68,0
2026-06-23 21:05:00,69,281.181854
2026-06-23 21:05:00,70,135.865997
2026-06-23 21:05:00,71,8.208069
2026-06-23 21:05:00,72,4.419952
2026-06-23 21:05:00,73,9.872894
2026-06-23 21:05:00,74,723.665894
2026-06-23 21:05:00,75,0
2026-06-23 21:05:00,76,91.335754
2026-06-23 21:05:00,77,0
2026-06-23 21:05:00,78,455
2026-06-23 21:05:00,81,344.602783
2026-06-23 21:05:00,82,455
2026-06-23 21:05:00,83,475
2026-06-23 21:05:00,84,455
2026-06-23 21:05:00,85,945
2026-06-23 21:05:00,86,107.985107
2026-06-23 21:05:00,87,3.374584
2026-06-23 21:05:00,88,0
2026-06-23 21:05:00,89,56.874451
2026-06-23 21:05:00,90,70.839722
2026-06-23 21:05:00,91,7.678619
2026-06-23 21:05:00,92,265.593506
2026-06-23 21:05:00,93,186
2026-06-23 21:05:00,94,186
2026-06-23 21:05:00,95,220
2026-06-23 21:05:00,96,41.566757
2026-06-23 21:05:00,97,138.790863
2026-06-23 21:05:00,98,137.911926
2026-06-23 21:05:00,99,96.569107
2026-06-23 21:05:00,100,32.084724
2026-06-23 21:05:00,101,0.607925
2026-06-23 21:05:00,102,9.759666
2026-06-23 21:05:00,103,854.748413
2026-06-23 21:05:00,104,859.154663
2026-06-23 21:05:00,105,0
2026-06-23 21:05:00,106,0
2026-06-23 21:05:00,107,338.423431
2026-06-23 21:05:00,108,159.908127
2026-06-23 21:05:00,109,0
2026-06-23 21:05:00,110,0
2026-06-23 21:05:00,111,0
2026-06-23 21:05:00,112,0
2026-06-23 21:05:00,113,0
2026-06-23 21:05:00,114,0
2026-06-23 21:05:00,115,0
2026-06-23 21:05:00,116,0
2026-06-23 21:05:00,117,0
2026-06-23 21:05:00,118,0
2026-06-23 21:05:00,119,0
2026-06-23 21:05:00,120,0
2026-06-23 21:05:00,121,0
2026-06-23 21:05:00,122,0
2026-06-23 21:05:00,123,0
2026-06-23 21:05:00,124,0
2026-06-23 21:05:00,125,3.213501
2026-06-23 21:05:00,126,60.000153
2026-06-23 21:05:00,127,3.693237
2026-06-23 21:05:00,128,19.473267
2026-06-23 21:05:00,130,0
2026-06-23 21:05:00,131,0
2026-06-23 21:05:00,132,309.505524
2026-06-23 21:05:00,133,160.631165
2026-06-23 21:05:00,134,88.727097
2026-06-23 21:05:00,135,1.553421
2026-06-23 21:05:00,136,11
2026-06-23 21:05:00,137,998.980713
2026-06-23 21:05:00,138,993.853516
2026-06-23 21:05:00,139,981.019348
2026-06-23 21:05:00,140,982.445129
2026-06-23 21:05:00,141,0
2026-06-23 21:05:00,142,959.845459
2026-06-23 21:05:00,143,0
2026-06-23 21:05:00,144,300
2026-06-23 21:05:00,146,105.57032
2026-06-23 21:05:00,147,114.423729
2026-06-23 21:05:00,148,106
2026-06-23 21:05:00,149,152.608398
2026-06-23 21:05:00,150,152.793213
2026-06-23 21:05:00,151,199.751892
2026-06-23 21:05:00,152,166.007339
2026-06-23 21:05:00,153,169.049652
2026-06-23 21:05:00,154,177.356415
2026-06-23 21:05:00,155,165.206223
2026-06-23 21:05:00,156,166.369751
2026-06-23 21:05:00,157,176.374084
2026-06-23 21:05:00,158,6.683868
2026-06-23 21:05:00,159,37.644119
2026-06-23 21:05:00,160,11.09417
2026-06-23 21:05:00,161,0
2026-06-23 21:05:00,162,0
2026-06-23 21:05:00,163,0
2026-06-23 21:05:00,164,0
2026-06-23 21:05:00,165,0
2026-06-23 21:05:00,166,0
2026-06-23 21:05:00,167,14.061417
2026-06-23 21:05:00,168,186.301682
2026-06-23 21:05:00,169,93.803101
2026-06-23 21:05:00,170,6.460205
2026-06-23 21:05:00,171,635.441162
2026-06-23 21:05:00,172,0
2026-06-23 21:05:00,173,0
2026-06-23 21:05:00,174,43.999146
2026-06-23 21:05:00,175,46.178223
2026-06-23 21:05:00,178,39.646973
2026-06-23 21:05:00,179,37.426758
2026-06-23 21:05:00,180,50.498184
2026-06-23 21:05:00,181,47.024292
2026-06-23 21:05:00,182,48.064972
2026-06-23 21:05:00,183,120.753204
2026-06-23 21:05:00,184,0
2026-06-23 21:05:00,185,0
2026-06-23 21:05:00,186,0
2026-06-23 21:05:00,187,254.745636
2026-06-23 21:05:00,188,255.527679
2026-06-23 21:05:00,189,260.124054
2026-06-23 21:05:00,190,264.399994
2026-06-23 21:05:00,191,0
2026-06-23 21:05:00,192,0
2026-06-23 21:05:00,193,0
2026-06-23 21:05:00,194,2.598648
2026-06-23 21:05:00,195,4.239014
2026-06-23 21:05:00,196,78.826263
2026-06-23 21:05:00,197,0
2026-06-23 21:05:00,198,0
2026-06-23 21:05:00,199,0
2026-06-23 21:05:00,200,0
2026-06-23 21:05:00,201,0
2026-06-23 21:05:00,202,0
2026-06-23 21:05:00,203,999.075439
2026-06-23 21:05:00,204,1000
2026-06-23 21:05:00,205,1.521576
2026-06-23 21:05:00,206,1.558395
2026-06-23 21:05:00,207,0
2026-06-23 21:05:00,208,0
2026-06-23 21:05:00,209,0
2026-06-23 21:05:00,210,52
2026-06-23 21:05:00,211,26
2026-06-23 21:05:00,212,1410
2026-06-23 21:05:00,213,1412
2026-06-23 21:05:00,214,0
2026-06-23 21:05:00,215,202.456757
2026-06-23 21:05:00,216,202.456757
2026-06-23 21:05:00,217,230
2026-06-23 21:05:00,218,7.822813
2026-06-23 21:05:00,219,7.729223
2026-06-23 21:05:00,220,30.360247
2026-06-23 21:05:00,221,35
2026-06-23 21:05:00,222,22.892212
2026-06-23 21:05:00,223,26.295044
2026-06-23 21:05:00,224,0
2026-06-23 21:05:00,225,6.307037
2026-06-23 21:05:00,226,32.479706
2026-06-23 21:05:00,227,210.834702
2026-06-23 21:05:00,228,114.901909
2026-06-23 21:05:00,229,1.846497
2026-06-23 21:05:00,230,4.13147
2026-06-23 21:05:00,231,1.152649
2026-06-23 21:05:00,232,3.557922
2026-06-23 21:05:00,233,8.359131
2026-06-23 21:05:00,234,2.071472
2026-06-23 21:05:00,235,5.953888
2026-06-23 21:05:00,236,4.316467
2026-06-23 21:05:00,237,0
2026-06-23 21:05:00,238,3.086121
2026-06-23 21:05:00,239,26.841736
2026-06-23 21:05:00,240,26.338196
2026-06-23 21:05:00,241,1.446533
2026-06-23 21:05:00,242,1.036072
2026-06-23 21:05:00,245,5.779526
2026-06-23 21:05:00,246,1.254852
2026-06-23 21:05:00,247,282
2026-06-23 21:05:00,248,128
2026-06-23 21:05:00,249,13.363831
2026-06-23 21:05:00,250,5.480896
2026-06-23 21:05:00,251,12.223022
2026-06-23 21:05:00,254,70.133728
2026-06-23 21:05:00,255,61.379181
2026-06-23 21:05:00,256,99.004486
2026-06-23 21:05:00,257,0
2026-06-23 21:05:00,258,155.990692
2026-06-23 21:05:00,259,147.572067
2026-06-23 21:05:00,260,47.600098
2026-06-23 21:05:00,261,23.630859
2026-06-23 21:05:00,262,6.585083
2026-06-23 21:05:00,263,6.880676
2026-06-23 21:05:00,264,43.602539
2026-06-23 21:05:00,265,252
2026-06-23 21:05:00,266,252
2026-06-23 21:05:00,267,249
2026-06-23 21:05:00,268,130.455078
2026-06-23 21:05:00,269,96.210205
2026-06-23 21:05:00,270,218.619934
2026-06-23 21:05:00,271,79.119873
2026-06-23 21:05:00,272,312.610046
2026-06-23 21:05:00,273,125.03804
2026-06-23 21:05:00,274,320
2026-06-23 21:05:00,275,151
2026-06-23 21:05:00,276,290.5
2026-06-23 21:05:00,277,290.5
2026-06-23 21:05:00,278,290
2026-06-23 21:05:00,279,0
2026-06-23 21:05:00,280,0
2026-06-23 21:05:00,281,364
2026-06-23 21:05:00,282,364
2026-06-23 21:05:00,283,304
2026-06-23 21:05:00,287,10.738243
2026-06-23 21:05:00,288,7.381817
2026-06-23 21:05:00,289,2.8811
2026-06-23 21:05:00,290,10.696956
2026-06-23 21:05:00,291,9.203479
2026-06-23 21:05:00,292,22.714844
2026-06-23 21:05:00,293,230
2026-06-23 21:05:00,294,131
2026-06-23 21:05:00,295,131
2026-06-23 21:05:00,296,131
2026-06-23 21:05:00,297,67.12854
2026-06-23 21:05:00,298,97.207428
2026-06-23 21:05:00,299,0
2026-06-23 21:05:00,300,0
2026-06-23 21:05:00,301,0
2026-06-23 21:05:00,302,76.480911
2026-06-23 21:05:00,303,7.516708
2026-06-23 21:05:00,304,77.871407
2026-06-23 21:05:00,305,44.113983
2026-06-23 21:05:00,306,4.77005
2026-06-23 21:05:00,307,21.753601
2026-06-23 21:05:00,308,8.844269
2026-06-23 21:05:00,309,19.663086
2026-06-23 21:05:00,310,3.534058
2026-06-23 21:05:00,311,22.2724
2026-06-23 21:05:00,312,8.966339
2026-06-23 21:05:00,313,8.783234
2026-06-23 21:05:00,314,0
2026-06-23 21:05:00,315,0
2026-06-23 21:05:00,316,8.157593
2026-06-23 21:05:00,317,23.432129
2026-06-23 21:05:00,318,97.058044
2026-06-23 21:05:00,319,70.674774
2026-06-23 21:05:00,320,7.608276
2026-06-23 21:05:00,321,14.307068
2026-06-23 21:05:00,322,7.956726
2026-06-23 21:05:00,323,2.472321
2026-06-23 21:05:00,324,2.658875
2026-06-23 21:05:00,325,22.273071
2026-06-23 21:05:00,326,9.417938
2026-06-23 21:05:00,327,9.704041
2026-06-23 21:05:00,328,12.193207
2026-06-23 21:05:00,329,12.555603
2026-06-23 21:05:00,330,3.572571
2026-06-23 21:05:00,331,2.723785
2026-06-23 21:05:00,332,372
2026-06-23 21:05:00,333,354.083069
2026-06-23 21:05:00,334,361
2026-06-23 21:05:00,335,4.895168
2026-06-23 21:05:00,336,4.551838
2026-06-23 21:05:00,337,20.68087
2026-06-23 21:05:00,338,0
2026-06-23 21:05:00,339,0
2026-06-23 21:05:00,340,0
2026-06-23 21:05:00,341,4.368725
2026-06-23 21:05:00,342,4.200874
2026-06-23 21:05:00,343,2.926727
2026-06-23 21:05:00,344,4.971462
2026-06-23 21:05:00,345,4.849388
2026-06-23 21:05:00,346,23.793755
2026-06-23 21:05:00,347,9.618225
2026-06-23 21:05:00,348,1.940918
2026-06-23 21:05:00,349,31.77359
2026-06-23 21:05:00,350,122
2026-06-23 21:05:00,351,122
2026-06-23 21:05:00,352,136
2026-06-23 21:05:00,353,0
2026-06-23 21:05:00,354,0
2026-06-23 21:05:00,355,0
2026-06-23 21:05:00,356,1.999207
2026-06-23 21:05:00,357,0
2026-06-23 21:05:00,358,0
2026-06-23 21:05:00,359,704
2026-06-23 21:05:00,360,644.773621
2026-06-23 21:05:00,361,1.54924
2026-06-23 21:05:00,362,2.549026
2026-06-23 21:05:00,363,4.950226
2026-06-23 21:05:00,364,36.632629
2026-06-23 21:05:00,365,0
2026-06-23 21:05:00,366,13.443932
2026-06-23 21:05:00,367,716.606934
2026-06-23 21:05:00,368,814
2026-06-23 21:05:00,369,0
2026-06-23 21:05:00,370,1.825623
2026-06-23 21:05:00,371,4.462158
2026-06-23 21:05:00,372,9.240112
2026-06-23 21:05:00,373,0
2026-06-23 21:05:00,374,0
2026-06-23 21:05:00,375,0
2026-06-23 21:05:00,376,0
2026-06-23 21:05:00,377,52.127747
2026-06-23 21:05:00,378,165.079803
2026-06-23 21:05:00,380,9.956848
2026-06-23 21:05:00,381,65
2026-06-23 21:05:00,382,94.00235
2026-06-23 21:05:00,383,124.83139
2026-06-23 21:05:00,384,0
2026-06-23 21:05:00,385,0
2026-06-23 21:05:00,386,0
2026-06-23 21:05:00,387,0
2026-06-23 21:05:00,388,24.375
2026-06-23 21:05:00,389,140
2026-06-23 21:05:00,390,92.953125
2026-06-23 21:05:00,391,140
2026-06-23 21:05:00,392,24
2026-06-23 21:05:00,393,24
2026-06-23 21:05:00,394,0
2026-06-23 21:05:00,395,0
2026-06-23 21:05:00,396,0
2026-06-23 21:05:00,397,0
2026-06-23 21:05:00,398,0
2026-06-23 21:05:00,399,0
2026-06-23 21:05:00,400,0
2026-06-23 21:05:00,401,0
2026-06-23 21:05:00,402,0
2026-06-23 21:05:00,403,0
2026-06-23 21:05:00,404,0
2026-06-23 21:05:00,405,0
2026-06-23 21:05:00,406,0
2026-06-23 21:05:00,407,0
2026-06-23 21:05:00,408,2.247314
2026-06-23 21:05:00,409,20
2026-06-23 21:05:00,410,18.899857
2026-06-23 21:05:00,411,18.436268
2026-06-23 21:05:00,412,0
2026-06-23 21:05:00,413,1.845722
2026-06-23 21:05:00,414,0
2026-06-23 21:05:00,415,683.639099
2026-06-23 21:05:00,416,378.487396
2026-06-23 21:05:00,417,379.159668
2026-06-23 21:05:00,418,360.037567
2026-06-23 21:05:00,419,716.826904
2026-06-23 21:05:00,420,714.370544
2026-06-23 21:05:00,421,501.014648
2026-06-23 21:05:00,422,495
2026-06-23 21:05:00,423,3.580597
2026-06-23 21:05:00,424,4.988037
2026-06-23 21:05:00,425,1.612152
2026-06-23 21:05:00,426,7.601151
2026-06-23 21:05:00,427,37.172974
2026-06-23 21:05:00,428,4.545135
2026-06-23 21:05:00,429,3.551071
2026-06-23 21:05:00,430,7.935776
2026-06-23 21:05:00,431,92.385376
2026-06-23 21:05:00,432,18.003845
2026-06-23 21:05:00,433,0
2026-06-23 21:05:00,434,0.754547
2026-06-23 21:05:00,435,39.296917
2026-06-23 21:05:00,436,15.703082
2026-06-23 21:05:00,437,115
2026-06-23 21:05:00,438,115
2026-06-23 21:05:00,439,186
2026-06-23 21:05:00,440,115
2026-06-23 21:05:00,441,115
2026-06-23 21:05:00,442,186
2026-06-23 21:05:00,443,20.259766
2026-06-23 21:05:00,444,162.152527
2026-06-23 21:05:00,445,51.945312
2026-06-23 21:05:00,446,194.677933
2026-06-23 21:05:00,447,194.677933
2026-06-23 21:05:00,448,209.107254
2026-06-23 21:05:00,449,187.896362
2026-06-23 21:05:00,450,187.896362
2026-06-23 21:05:00,451,204
2026-06-23 21:05:00,452,286.390533
2026-06-23 21:05:00,453,278.611115
2026-06-23 21:05:00,454,261.357788
2026-06-23 21:05:00,455,3.21521
2026-06-23 21:05:00,456,5.299988
2026-06-23 21:05:00,457,5.129517
2026-06-23 21:05:00,458,3.159882
2026-06-23 21:05:00,459,61.593994
2026-06-23 21:05:00,460,37.221924
2026-06-23 21:05:00,461,3.468018
2026-06-23 21:05:00,462,0
2026-06-23 21:05:00,463,13.782959
2026-06-23 21:05:00,464,17.151794
2026-06-23 21:05:00,465,986.838806
2026-06-23 21:05:00,466,0
2026-06-23 21:05:00,467,967.485352
2026-06-23 21:05:00,468,0
2026-06-23 21:05:00,470,989.568848
2026-06-23 21:05:00,471,979.131348
2026-06-23 21:05:00,472,0
2026-06-23 21:05:00,473,0
2026-06-23 21:05:00,474,240.001373
2026-06-23 21:05:00,475,240.001373
2026-06-23 21:05:00,476,225
2026-06-23 21:05:00,477,0
2026-06-23 21:05:00,478,0
2026-06-23 21:05:00,479,1421.712158
2026-06-23 21:05:00,480,1423.697266
2026-06-23 21:05:00,481,140
2026-06-23 21:05:00,482,108
2026-06-23 21:05:00,570,0
2026-06-23 21:05:00,571,0
2026-06-23 21:05:00,572,0
2026-06-23 21:05:00,573,0
2026-06-23 21:05:00,574,0
2026-06-23 21:05:00,575,0
2026-06-23 21:05:00,576,0
2026-06-23 21:05:00,577,0
2026-06-23 21:05:00,578,0
2026-06-23 21:05:00,579,0
2026-06-23 21:05:00,580,0
2026-06-23 21:05:00,581,0
2026-06-23 21:05:00,582,0
2026-06-23 21:05:00,583,0
2026-06-23 21:05:00,584,0
2026-06-23 21:05:00,585,0
2026-06-23 21:05:00,586,0
2026-06-23 21:05:00,587,0
2026-06-23 21:05:00,588,0
2026-06-23 21:05:00,589,0
2026-06-23 21:05:00,590,0
2026-06-23 21:05:00,591,0
2026-06-23 21:05:00,592,0
2026-06-23 21:05:00,593,0
2026-06-23 21:05:00,594,0
2026-06-23 21:05:00,595,0
2026-06-23 21:05:00,596,0
2026-06-23 21:05:00,597,0
2026-06-23 21:05:00,598,0
2026-06-23 21:05:00,599,0
2026-06-23 21:05:00,600,0
2026-06-23 21:05:00,601,0
2026-06-23 21:05:00,602,0
2026-06-23 21:05:00,603,0
2026-06-23 21:10:00,2,25.377096
2026-06-23 21:10:00,3,50
2026-06-23 21:10:00,4,0
2026-06-23 21:10:00,5,475
2026-06-23 21:10:00,6,475
2026-06-23 21:10:00,7,475
2026-06-23 21:10:00,8,475
2026-06-23 21:10:00,9,475
2026-06-23 21:10:00,10,475
2026-06-23 21:10:00,11,473
2026-06-23 21:10:00,13,96.613129
2026-06-23 21:10:00,14,121.009979
2026-06-23 21:10:00,15,523
2026-06-23 21:10:00,16,523.757141
2026-06-23 21:10:00,17,402.793701
2026-06-23 21:10:00,18,393.124451
2026-06-23 21:10:00,19,3.80127
2026-06-23 21:10:00,20,0
2026-06-23 21:10:00,21,450.151123
2026-06-23 21:10:00,22,248.46785
2026-06-23 21:10:00,23,253.064285
2026-06-23 21:10:00,24,248.46785
2026-06-23 21:10:00,27,0
2026-06-23 21:10:00,28,0
2026-06-23 21:10:00,29,0
2026-06-23 21:10:00,31,988.769226
2026-06-23 21:10:00,32,995.044312
2026-06-23 21:10:00,33,211
2026-06-23 21:10:00,35,183.150894
2026-06-23 21:10:00,36,99.15007
2026-06-23 21:10:00,37,0
2026-06-23 21:10:00,38,470
2026-06-23 21:10:00,39,455
2026-06-23 21:10:00,40,470
2026-06-23 21:10:00,41,102.569702
2026-06-23 21:10:00,42,455
2026-06-23 21:10:00,43,2.391891
2026-06-23 21:10:00,44,4.594955
2026-06-23 21:10:00,45,4.451889
2026-06-23 21:10:00,46,4.394669
2026-06-23 21:10:00,47,5.338821
2026-06-23 21:10:00,48,12.319946
2026-06-23 21:10:00,49,8.65773
2026-06-23 21:10:00,50,3.708008
2026-06-23 21:10:00,51,2.620773
2026-06-23 21:10:00,52,470
2026-06-23 21:10:00,53,470
2026-06-23 21:10:00,54,51.838745
2026-06-23 21:10:00,55,0
2026-06-23 21:10:00,56,0
2026-06-23 21:10:00,57,470
2026-06-23 21:10:00,58,435
2026-06-23 21:10:00,59,440
2026-06-23 21:10:00,60,54.129395
2026-06-23 21:10:00,61,944
2026-06-23 21:10:00,62,3.143848
2026-06-23 21:10:00,63,4.674244
2026-06-23 21:10:00,64,0
2026-06-23 21:10:00,65,0
2026-06-23 21:10:00,66,0
2026-06-23 21:10:00,67,0
2026-06-23 21:10:00,68,0
2026-06-23 21:10:00,69,323.595184
2026-06-23 21:10:00,70,155.409714
2026-06-23 21:10:00,71,8.208069
2026-06-23 21:10:00,72,4.419952
2026-06-23 21:10:00,73,9.872894
2026-06-23 21:10:00,74,720.397339
2026-06-23 21:10:00,75,0
2026-06-23 21:10:00,76,91.335754
2026-06-23 21:10:00,77,0
2026-06-23 21:10:00,78,455
2026-06-23 21:10:00,81,344.602783
2026-06-23 21:10:00,82,455
2026-06-23 21:10:00,83,475
2026-06-23 21:10:00,84,455
2026-06-23 21:10:00,85,945
2026-06-23 21:10:00,86,107.985107
2026-06-23 21:10:00,87,3.374584
2026-06-23 21:10:00,88,0
2026-06-23 21:10:00,89,27.674347
2026-06-23 21:10:00,90,51.47876
2026-06-23 21:10:00,91,7.678619
2026-06-23 21:10:00,92,265.593506
2026-06-23 21:10:00,93,186
2026-06-23 21:10:00,94,186
2026-06-23 21:10:00,95,220
2026-06-23 21:10:00,96,41.589188
2026-06-23 21:10:00,97,138.168274
2026-06-23 21:10:00,98,136.776642
2026-06-23 21:10:00,99,96.303604
2026-06-23 21:10:00,100,32.19001
2026-06-23 21:10:00,101,0.607925
2026-06-23 21:10:00,102,9.799728
2026-06-23 21:10:00,103,891.714111
2026-06-23 21:10:00,104,889.081909
2026-06-23 21:10:00,105,0
2026-06-23 21:10:00,106,0
2026-06-23 21:10:00,107,339.042938
2026-06-23 21:10:00,108,160.431534
2026-06-23 21:10:00,109,0
2026-06-23 21:10:00,110,0
2026-06-23 21:10:00,111,0
2026-06-23 21:10:00,112,0
2026-06-23 21:10:00,113,0
2026-06-23 21:10:00,114,0
2026-06-23 21:10:00,115,0
2026-06-23 21:10:00,116,0
2026-06-23 21:10:00,117,0
2026-06-23 21:10:00,118,0
2026-06-23 21:10:00,119,0
2026-06-23 21:10:00,120,0
2026-06-23 21:10:00,121,0
2026-06-23 21:10:00,122,0
2026-06-23 21:10:00,123,0
2026-06-23 21:10:00,124,0
2026-06-23 21:10:00,125,3.213501
2026-06-23 21:10:00,126,60.000153
2026-06-23 21:10:00,127,3.693237
2026-06-23 21:10:00,128,19.473267
2026-06-23 21:10:00,130,0
2026-06-23 21:10:00,131,0
2026-06-23 21:10:00,132,423.173462
2026-06-23 21:10:00,133,178.508118
2026-06-23 21:10:00,134,99.570496
2026-06-23 21:10:00,135,1.553421
2026-06-23 21:10:00,136,11
2026-06-23 21:10:00,137,1000.445557
2026-06-23 21:10:00,138,996.783325
2026-06-23 21:10:00,139,979.693115
2026-06-23 21:10:00,140,981.085693
2026-06-23 21:10:00,141,0
2026-06-23 21:10:00,142,961.114136
2026-06-23 21:10:00,143,0
2026-06-23 21:10:00,144,300
2026-06-23 21:10:00,146,109.997025
2026-06-23 21:10:00,147,109.997025
2026-06-23 21:10:00,148,106
2026-06-23 21:10:00,149,152.864746
2026-06-23 21:10:00,150,153.061218
2026-06-23 21:10:00,151,152.592224
2026-06-23 21:10:00,152,165.997803
2026-06-23 21:10:00,153,169.221329
2026-06-23 21:10:00,154,177.261047
2026-06-23 21:10:00,155,165.35881
2026-06-23 21:10:00,156,166.417435
2026-06-23 21:10:00,157,175.964005
2026-06-23 21:10:00,158,6.683868
2026-06-23 21:10:00,159,37.656708
2026-06-23 21:10:00,160,11.140327
2026-06-23 21:10:00,161,0
2026-06-23 21:10:00,162,0
2026-06-23 21:10:00,163,0
2026-06-23 21:10:00,164,0
2026-06-23 21:10:00,165,0
2026-06-23 21:10:00,166,0
2026-06-23 21:10:00,167,14.134598
2026-06-23 21:10:00,168,184.123642
2026-06-23 21:10:00,169,92.682617
2026-06-23 21:10:00,170,6.460205
2026-06-23 21:10:00,171,635.441162
2026-06-23 21:10:00,172,0
2026-06-23 21:10:00,173,0
2026-06-23 21:10:00,174,43.999146
2026-06-23 21:10:00,175,46.178223
2026-06-23 21:10:00,178,39.646973
2026-06-23 21:10:00,179,37.426758
2026-06-23 21:10:00,180,50.498184
2026-06-23 21:10:00,181,47.024292
2026-06-23 21:10:00,182,48.064972
2026-06-23 21:10:00,183,120.753204
2026-06-23 21:10:00,184,0
2026-06-23 21:10:00,185,0
2026-06-23 21:10:00,186,0
2026-06-23 21:10:00,187,183.4086
2026-06-23 21:10:00,188,185.640289
2026-06-23 21:10:00,189,249.849823
2026-06-23 21:10:00,190,264.399994
2026-06-23 21:10:00,191,0
2026-06-23 21:10:00,192,0
2026-06-23 21:10:00,193,0
2026-06-23 21:10:00,194,2.598648
2026-06-23 21:10:00,195,4.239014
2026-06-23 21:10:00,196,78.826263
2026-06-23 21:10:00,197,0
2026-06-23 21:10:00,198,0
2026-06-23 21:10:00,199,0
2026-06-23 21:10:00,200,0
2026-06-23 21:10:00,201,0
2026-06-23 21:10:00,202,0
2026-06-23 21:10:00,203,1000.251709
2026-06-23 21:10:00,204,1000
2026-06-23 21:10:00,205,1.521576
2026-06-23 21:10:00,206,1.558395
2026-06-23 21:10:00,207,0
2026-06-23 21:10:00,208,0
2026-06-23 21:10:00,209,0
2026-06-23 21:10:00,210,52
2026-06-23 21:10:00,211,26
2026-06-23 21:10:00,212,1410
2026-06-23 21:10:00,213,1412
2026-06-23 21:10:00,214,0
2026-06-23 21:10:00,215,297.234192
2026-06-23 21:10:00,216,297.234192
2026-06-23 21:10:00,217,310.913879
2026-06-23 21:10:00,218,7.822813
2026-06-23 21:10:00,219,7.729223
2026-06-23 21:10:00,220,30.360247
2026-06-23 21:10:00,221,35
2026-06-23 21:10:00,222,22.892212
2026-06-23 21:10:00,223,26.295044
2026-06-23 21:10:00,224,0
2026-06-23 21:10:00,225,6.307037
2026-06-23 21:10:00,226,32.479706
2026-06-23 21:10:00,227,199.959793
2026-06-23 21:10:00,228,110.179909
2026-06-23 21:10:00,229,1.846497
2026-06-23 21:10:00,230,4.13147
2026-06-23 21:10:00,231,1.152649
2026-06-23 21:10:00,232,3.557922
2026-06-23 21:10:00,233,8.359131
2026-06-23 21:10:00,234,2.071472
2026-06-23 21:10:00,235,5.953888
2026-06-23 21:10:00,236,4.316467
2026-06-23 21:10:00,237,0
2026-06-23 21:10:00,238,3.086121
2026-06-23 21:10:00,239,26.992798
2026-06-23 21:10:00,240,26.516724
2026-06-23 21:10:00,241,1.446533
2026-06-23 21:10:00,242,1.036072
2026-06-23 21:10:00,245,5.779526
2026-06-23 21:10:00,246,1.254852
2026-06-23 21:10:00,247,282
2026-06-23 21:10:00,248,128
2026-06-23 21:10:00,249,13.363831
2026-06-23 21:10:00,250,5.480896
2026-06-23 21:10:00,251,12.223022
2026-06-23 21:10:00,254,70.492615
2026-06-23 21:10:00,255,61.379181
2026-06-23 21:10:00,256,99.004486
2026-06-23 21:10:00,257,0
2026-06-23 21:10:00,258,135.673187
2026-06-23 21:10:00,259,141.307022
2026-06-23 21:10:00,260,37.935486
2026-06-23 21:10:00,261,17.465515
2026-06-23 21:10:00,262,6.585083
2026-06-23 21:10:00,263,6.880676
2026-06-23 21:10:00,264,43.602539
2026-06-23 21:10:00,265,252
2026-06-23 21:10:00,266,252
2026-06-23 21:10:00,267,249
2026-06-23 21:10:00,268,130.049133
2026-06-23 21:10:00,269,90.271301
2026-06-23 21:10:00,270,220.991241
2026-06-23 21:10:00,271,81.854309
2026-06-23 21:10:00,272,312.36438
2026-06-23 21:10:00,273,124.8022
2026-06-23 21:10:00,274,283.069
2026-06-23 21:10:00,275,144.265518
2026-06-23 21:10:00,276,290.5
2026-06-23 21:10:00,277,290.5
2026-06-23 21:10:00,278,290
2026-06-23 21:10:00,279,0
2026-06-23 21:10:00,280,0
2026-06-23 21:10:00,281,364
2026-06-23 21:10:00,282,364
2026-06-23 21:10:00,283,304
2026-06-23 21:10:00,287,10.770592
2026-06-23 21:10:00,288,7.335429
2026-06-23 21:10:00,289,2.882321
2026-06-23 21:10:00,290,10.668802
2026-06-23 21:10:00,291,9.203479
2026-06-23 21:10:00,292,22.714844
2026-06-23 21:10:00,293,230
2026-06-23 21:10:00,294,131
2026-06-23 21:10:00,295,131
2026-06-23 21:10:00,296,131
2026-06-23 21:10:00,297,67.12854
2026-06-23 21:10:00,298,97.668884
2026-06-23 21:10:00,299,0
2026-06-23 21:10:00,300,0
2026-06-23 21:10:00,301,0
2026-06-23 21:10:00,302,76.635414
2026-06-23 21:10:00,303,7.516708
2026-06-23 21:10:00,304,77.928627
2026-06-23 21:10:00,305,44.057892
2026-06-23 21:10:00,306,4.77005
2026-06-23 21:10:00,307,21.753601
2026-06-23 21:10:00,308,8.844269
2026-06-23 21:10:00,309,19.663086
2026-06-23 21:10:00,310,3.534058
2026-06-23 21:10:00,311,22.2724
2026-06-23 21:10:00,312,8.966339
2026-06-23 21:10:00,313,8.783234
2026-06-23 21:10:00,314,0
2026-06-23 21:10:00,315,0
2026-06-23 21:10:00,316,8.157593
2026-06-23 21:10:00,317,23.432129
2026-06-23 21:10:00,318,78.945251
2026-06-23 21:10:00,319,60.115356
2026-06-23 21:10:00,320,7.608276
2026-06-23 21:10:00,321,14.307068
2026-06-23 21:10:00,322,7.956726
2026-06-23 21:10:00,323,2.472321
2026-06-23 21:10:00,324,2.658875
2026-06-23 21:10:00,325,22.273071
2026-06-23 21:10:00,326,9.417938
2026-06-23 21:10:00,327,9.704041
2026-06-23 21:10:00,328,12.193207
2026-06-23 21:10:00,329,12.555603
2026-06-23 21:10:00,330,3.572571
2026-06-23 21:10:00,331,2.723785
2026-06-23 21:10:00,332,372
2026-06-23 21:10:00,333,347.0159
2026-06-23 21:10:00,334,361
2026-06-23 21:10:00,335,4.895168
2026-06-23 21:10:00,336,4.551838
2026-06-23 21:10:00,337,20.68087
2026-06-23 21:10:00,338,0
2026-06-23 21:10:00,339,0
2026-06-23 21:10:00,340,0
2026-06-23 21:10:00,341,4.368725
2026-06-23 21:10:00,342,4.200874
2026-06-23 21:10:00,343,2.926727
2026-06-23 21:10:00,344,4.971462
2026-06-23 21:10:00,345,4.849388
2026-06-23 21:10:00,346,23.793755
2026-06-23 21:10:00,347,9.618225
2026-06-23 21:10:00,348,1.940918
2026-06-23 21:10:00,349,31.77359
2026-06-23 21:10:00,350,122
2026-06-23 21:10:00,351,122
2026-06-23 21:10:00,352,136
2026-06-23 21:10:00,353,0
2026-06-23 21:10:00,354,0
2026-06-23 21:10:00,355,0
2026-06-23 21:10:00,356,1.999207
2026-06-23 21:10:00,357,0
2026-06-23 21:10:00,358,0
2026-06-23 21:10:00,359,704
2026-06-23 21:10:00,360,645.778992
2026-06-23 21:10:00,361,1.54924
2026-06-23 21:10:00,362,2.549026
2026-06-23 21:10:00,363,4.950226
2026-06-23 21:10:00,364,36.307922
2026-06-23 21:10:00,365,0
2026-06-23 21:10:00,366,13.461021
2026-06-23 21:10:00,367,719.572754
2026-06-23 21:10:00,368,814
2026-06-23 21:10:00,369,0
2026-06-23 21:10:00,370,1.825623
2026-06-23 21:10:00,371,4.462158
2026-06-23 21:10:00,372,9.240112
2026-06-23 21:10:00,373,0
2026-06-23 21:10:00,374,0
2026-06-23 21:10:00,375,0
2026-06-23 21:10:00,376,0
2026-06-23 21:10:00,377,52.127747
2026-06-23 21:10:00,378,164.82193
2026-06-23 21:10:00,380,9.956848
2026-06-23 21:10:00,381,65
2026-06-23 21:10:00,382,95.764801
2026-06-23 21:10:00,383,126.708267
2026-06-23 21:10:00,384,0
2026-06-23 21:10:00,385,0
2026-06-23 21:10:00,386,0
2026-06-23 21:10:00,387,0
2026-06-23 21:10:00,388,24.375
2026-06-23 21:10:00,389,140
2026-06-23 21:10:00,390,92.953125
2026-06-23 21:10:00,391,140
2026-06-23 21:10:00,392,24
2026-06-23 21:10:00,393,24
2026-06-23 21:10:00,394,0
2026-06-23 21:10:00,395,0
2026-06-23 21:10:00,396,0
2026-06-23 21:10:00,397,0
2026-06-23 21:10:00,398,0
2026-06-23 21:10:00,399,0
2026-06-23 21:10:00,400,0
2026-06-23 21:10:00,401,0
2026-06-23 21:10:00,402,0
2026-06-23 21:10:00,403,0
2026-06-23 21:10:00,404,0
2026-06-23 21:10:00,405,0
2026-06-23 21:10:00,406,0
2026-06-23 21:10:00,407,0
2026-06-23 21:10:00,408,2.247314
2026-06-23 21:10:00,409,20
2026-06-23 21:10:00,410,18.875198
2026-06-23 21:10:00,411,18.533672
2026-06-23 21:10:00,412,0
2026-06-23 21:10:00,413,1.845722
2026-06-23 21:10:00,414,0
2026-06-23 21:10:00,415,724.954163
2026-06-23 21:10:00,416,378.487396
2026-06-23 21:10:00,417,379.159668
2026-06-23 21:10:00,418,344.023926
2026-06-23 21:10:00,419,716.826904
2026-06-23 21:10:00,420,716.826904
2026-06-23 21:10:00,421,537.092529
2026-06-23 21:10:00,422,495
2026-06-23 21:10:00,423,3.580597
2026-06-23 21:10:00,424,4.988037
2026-06-23 21:10:00,425,1.612152
2026-06-23 21:10:00,426,7.601151
2026-06-23 21:10:00,427,37.172974
2026-06-23 21:10:00,428,4.545135
2026-06-23 21:10:00,429,3.551071
2026-06-23 21:10:00,430,7.935776
2026-06-23 21:10:00,431,92.975006
2026-06-23 21:10:00,432,18.003845
2026-06-23 21:10:00,433,0
2026-06-23 21:10:00,434,0.754547
2026-06-23 21:10:00,435,39.296917
2026-06-23 21:10:00,436,15.703082
2026-06-23 21:10:00,437,115
2026-06-23 21:10:00,438,115
2026-06-23 21:10:00,439,186
2026-06-23 21:10:00,440,115
2026-06-23 21:10:00,441,115
2026-06-23 21:10:00,442,186
2026-06-23 21:10:00,443,20.259766
2026-06-23 21:10:00,444,162.370422
2026-06-23 21:10:00,445,52.137573
2026-06-23 21:10:00,446,187.896362
2026-06-23 21:10:00,447,187.896362
2026-06-23 21:10:00,448,204
2026-06-23 21:10:00,449,187.896362
2026-06-23 21:10:00,450,187.896362
2026-06-23 21:10:00,451,204
2026-06-23 21:10:00,452,265.797668
2026-06-23 21:10:00,453,265.797668
2026-06-23 21:10:00,454,248.472488
2026-06-23 21:10:00,455,3.21521
2026-06-23 21:10:00,456,5.299988
2026-06-23 21:10:00,457,5.129517
2026-06-23 21:10:00,458,3.159882
2026-06-23 21:10:00,459,61.593994
2026-06-23 21:10:00,460,37.221924
2026-06-23 21:10:00,461,3.468018
2026-06-23 21:10:00,462,0
2026-06-23 21:10:00,463,7.045288
2026-06-23 21:10:00,464,17.151794
2026-06-23 21:10:00,465,986.838806
2026-06-23 21:10:00,466,0
2026-06-23 21:10:00,467,968.364258
2026-06-23 21:10:00,468,0
2026-06-23 21:10:00,470,999.89624
2026-06-23 21:10:00,471,989.568848
2026-06-23 21:10:00,472,0
2026-06-23 21:10:00,473,0
2026-06-23 21:10:00,474,240.001373
2026-06-23 21:10:00,475,240.001373
2026-06-23 21:10:00,476,225
2026-06-23 21:10:00,477,0
2026-06-23 21:10:00,478,0
2026-06-23 21:10:00,479,1417.227417
2026-06-23 21:10:00,480,1423.108887
2026-06-23 21:10:00,481,140
2026-06-23 21:10:00,482,108
2026-06-23 21:10:00,570,0
2026-06-23 21:10:00,571,0
2026-06-23 21:10:00,572,0
2026-06-23 21:10:00,573,0
2026-06-23 21:10:00,574,0
2026-06-23 21:10:00,575,0
2026-06-23 21:10:00,576,0
2026-06-23 21:10:00,577,0
2026-06-23 21:10:00,578,0
2026-06-23 21:10:00,579,0
2026-06-23 21:10:00,580,0
2026-06-23 21:10:00,581,0
2026-06-23 21:10:00,582,0
2026-06-23 21:10:00,583,0
2026-06-23 21:10:00,584,0
2026-06-23 21:10:00,585,0
2026-06-23 21:10:00,586,0
2026-06-23 21:10:00,587,0
2026-06-23 21:10:00,588,0
2026-06-23 21:10:00,589,0
2026-06-23 21:10:00,590,0
2026-06-23 21:10:00,591,0
2026-06-23 21:10:00,592,0
2026-06-23 21:10:00,593,0
2026-06-23 21:10:00,594,0
2026-06-23 21:10:00,595,0
2026-06-23 21:10:00,596,0
2026-06-23 21:10:00,597,0
2026-06-23 21:10:00,598,0
2026-06-23 21:10:00,599,0
2026-06-23 21:10:00,600,0
2026-06-23 21:10:00,601,0
2026-06-23 21:10:00,602,0
2026-06-23 21:10:00,603,0
2026-06-23 21:15:00,2,25.377096
2026-06-23 21:15:00,3,50
2026-06-23 21:15:00,4,0
2026-06-23 21:15:00,5,475
2026-06-23 21:15:00,6,475
2026-06-23 21:15:00,7,475
2026-06-23 21:15:00,8,475
2026-06-23 21:15:00,9,475
2026-06-23 21:15:00,10,475
2026-06-23 21:15:00,11,473
2026-06-23 21:15:00,13,96.613129
2026-06-23 21:15:00,14,121.009979
2026-06-23 21:15:00,15,523
2026-06-23 21:15:00,16,524.100464
2026-06-23 21:15:00,17,409.972717
2026-06-23 21:15:00,18,399.077759
2026-06-23 21:15:00,19,3.907135
2026-06-23 21:15:00,20,0
2026-06-23 21:15:00,21,450.769043
2026-06-23 21:15:00,22,248.46785
2026-06-23 21:15:00,23,253.064285
2026-06-23 21:15:00,24,248.46785
2026-06-23 21:15:00,27,0
2026-06-23 21:15:00,28,0
2026-06-23 21:15:00,29,0
2026-06-23 21:15:00,31,986.692261
2026-06-23 21:15:00,32,994.027832
2026-06-23 21:15:00,33,211
2026-06-23 21:15:00,35,171.533859
2026-06-23 21:15:00,36,87.532227
2026-06-23 21:15:00,37,0
2026-06-23 21:15:00,38,470
2026-06-23 21:15:00,39,455
2026-06-23 21:15:00,40,470
2026-06-23 21:15:00,41,102.569702
2026-06-23 21:15:00,42,455
2026-06-23 21:15:00,43,2.391891
2026-06-23 21:15:00,44,4.594955
2026-06-23 21:15:00,45,4.451889
2026-06-23 21:15:00,46,4.394669
2026-06-23 21:15:00,47,5.338821
2026-06-23 21:15:00,48,12.319946
2026-06-23 21:15:00,49,8.65773
2026-06-23 21:15:00,50,3.708008
2026-06-23 21:15:00,51,2.620773
2026-06-23 21:15:00,52,470
2026-06-23 21:15:00,53,470
2026-06-23 21:15:00,54,51.838745
2026-06-23 21:15:00,55,0
2026-06-23 21:15:00,56,0
2026-06-23 21:15:00,57,470
2026-06-23 21:15:00,58,435
2026-06-23 21:15:00,59,440
2026-06-23 21:15:00,60,54.129395
2026-06-23 21:15:00,61,944
2026-06-23 21:15:00,62,3.143848
2026-06-23 21:15:00,63,4.674244
2026-06-23 21:15:00,64,0
2026-06-23 21:15:00,65,0
2026-06-23 21:15:00,66,0
2026-06-23 21:15:00,67,0
2026-06-23 21:15:00,68,0
2026-06-23 21:15:00,69,281.578156
2026-06-23 21:15:00,70,136.089218
2026-06-23 21:15:00,71,8.208069
2026-06-23 21:15:00,72,4.419952
2026-06-23 21:15:00,73,9.872894
2026-06-23 21:15:00,74,812.428955
2026-06-23 21:15:00,75,0
2026-06-23 21:15:00,76,91.335754
2026-06-23 21:15:00,77,0
2026-06-23 21:15:00,78,455
2026-06-23 21:15:00,81,345.457275
2026-06-23 21:15:00,82,455
2026-06-23 21:15:00,83,475
2026-06-23 21:15:00,84,455
2026-06-23 21:15:00,85,945
2026-06-23 21:15:00,86,107.985107
2026-06-23 21:15:00,87,3.374584
2026-06-23 21:15:00,88,0
2026-06-23 21:15:00,89,27.674347
2026-06-23 21:15:00,90,19.422119
2026-06-23 21:15:00,91,7.678619
2026-06-23 21:15:00,92,264.677979
2026-06-23 21:15:00,93,186
2026-06-23 21:15:00,94,186
2026-06-23 21:15:00,95,220
2026-06-23 21:15:00,96,41.672508
2026-06-23 21:15:00,97,137.655579
2026-06-23 21:15:00,98,136.282227
2026-06-23 21:15:00,99,98.619965
2026-06-23 21:15:00,100,32.121346
2026-06-23 21:15:00,101,0.607925
2026-06-23 21:15:00,102,9.855804
2026-06-23 21:15:00,103,891.714111
2026-06-23 21:15:00,104,889.081909
2026-06-23 21:15:00,105,0
2026-06-23 21:15:00,106,0
2026-06-23 21:15:00,107,338.572968
2026-06-23 21:15:00,108,160.816071
2026-06-23 21:15:00,109,0
2026-06-23 21:15:00,110,0
2026-06-23 21:15:00,111,0
2026-06-23 21:15:00,112,0
2026-06-23 21:15:00,113,0
2026-06-23 21:15:00,114,0
2026-06-23 21:15:00,115,0
2026-06-23 21:15:00,116,0
2026-06-23 21:15:00,117,0
2026-06-23 21:15:00,118,0
2026-06-23 21:15:00,119,0
2026-06-23 21:15:00,120,0
2026-06-23 21:15:00,121,0
2026-06-23 21:15:00,122,0
2026-06-23 21:15:00,123,0
2026-06-23 21:15:00,124,0
2026-06-23 21:15:00,125,3.213501
2026-06-23 21:15:00,126,60.000153
2026-06-23 21:15:00,127,3.693237
2026-06-23 21:15:00,128,19.473267
2026-06-23 21:15:00,130,0
2026-06-23 21:15:00,131,0
2026-06-23 21:15:00,132,402.634949
2026-06-23 21:15:00,133,165.766953
2026-06-23 21:15:00,134,91.842247
2026-06-23 21:15:00,135,1.553421
2026-06-23 21:15:00,136,11
2026-06-23 21:15:00,137,1000.445557
2026-06-23 21:15:00,138,996.783325
2026-06-23 21:15:00,139,982.345642
2026-06-23 21:15:00,140,982.445129
2026-06-23 21:15:00,141,0
2026-06-23 21:15:00,142,958.576782
2026-06-23 21:15:00,143,0
2026-06-23 21:15:00,144,300
2026-06-23 21:15:00,146,109.997025
2026-06-23 21:15:00,147,109.997025
2026-06-23 21:15:00,148,106
2026-06-23 21:15:00,149,152.522949
2026-06-23 21:15:00,150,152.726196
2026-06-23 21:15:00,151,103.088013
2026-06-23 21:15:00,152,166.06456
2026-06-23 21:15:00,153,169.450211
2026-06-23 21:15:00,154,177.661591
2026-06-23 21:15:00,155,165.62587
2026-06-23 21:15:00,156,166.417435
2026-06-23 21:15:00,157,176.087982
2026-06-23 21:15:00,158,6.683868
2026-06-23 21:15:00,159,37.753227
2026-06-23 21:15:00,160,11.14872
2026-06-23 21:15:00,161,0
2026-06-23 21:15:00,162,0
2026-06-23 21:15:00,163,0
2026-06-23 21:15:00,164,0
2026-06-23 21:15:00,165,0
2026-06-23 21:15:00,166,0
2026-06-23 21:15:00,167,14.061417
2026-06-23 21:15:00,168,183.497391
2026-06-23 21:15:00,169,92.360451
2026-06-23 21:15:00,170,6.460205
2026-06-23 21:15:00,171,635.441162
2026-06-23 21:15:00,172,0
2026-06-23 21:15:00,173,0
2026-06-23 21:15:00,174,43.999146
2026-06-23 21:15:00,175,46.178223
2026-06-23 21:15:00,178,39.646973
2026-06-23 21:15:00,179,37.426758
2026-06-23 21:15:00,180,50.498184
2026-06-23 21:15:00,181,47.024292
2026-06-23 21:15:00,182,48.064972
2026-06-23 21:15:00,183,120.753204
2026-06-23 21:15:00,184,0
2026-06-23 21:15:00,185,0
2026-06-23 21:15:00,186,0
2026-06-23 21:15:00,187,162.064728
2026-06-23 21:15:00,188,162.064728
2026-06-23 21:15:00,189,216
2026-06-23 21:15:00,190,264.399994
2026-06-23 21:15:00,191,0
2026-06-23 21:15:00,192,0
2026-06-23 21:15:00,193,0
2026-06-23 21:15:00,194,2.598648
2026-06-23 21:15:00,195,4.239014
2026-06-23 21:15:00,196,78.826263
2026-06-23 21:15:00,197,0
2026-06-23 21:15:00,198,0
2026-06-23 21:15:00,199,0
2026-06-23 21:15:00,200,0
2026-06-23 21:15:00,201,0
2026-06-23 21:15:00,202,0
2026-06-23 21:15:00,203,999.075439
2026-06-23 21:15:00,204,1000
2026-06-23 21:15:00,205,1.521576
2026-06-23 21:15:00,206,1.558395
2026-06-23 21:15:00,207,0
2026-06-23 21:15:00,208,0
2026-06-23 21:15:00,209,0
2026-06-23 21:15:00,210,52
2026-06-23 21:15:00,211,26
2026-06-23 21:15:00,212,1410
2026-06-23 21:15:00,213,1412
2026-06-23 21:15:00,214,0
2026-06-23 21:15:00,215,291.716888
2026-06-23 21:15:00,216,291.716888
2026-06-23 21:15:00,217,306.203613
2026-06-23 21:15:00,218,7.822813
2026-06-23 21:15:00,219,7.729223
2026-06-23 21:15:00,220,30.360247
2026-06-23 21:15:00,221,35
2026-06-23 21:15:00,222,22.892212
2026-06-23 21:15:00,223,26.295044
2026-06-23 21:15:00,224,0
2026-06-23 21:15:00,225,6.307037
2026-06-23 21:15:00,226,32.479706
2026-06-23 21:15:00,227,210.767822
2026-06-23 21:15:00,228,114.872864
2026-06-23 21:15:00,229,1.846497
2026-06-23 21:15:00,230,4.13147
2026-06-23 21:15:00,231,1.152649
2026-06-23 21:15:00,232,3.557922
2026-06-23 21:15:00,233,8.359131
2026-06-23 21:15:00,234,2.071472
2026-06-23 21:15:00,235,5.953888
2026-06-23 21:15:00,236,4.316467
2026-06-23 21:15:00,237,0
2026-06-23 21:15:00,238,3.086121
2026-06-23 21:15:00,239,26.844788
2026-06-23 21:15:00,240,26.351929
2026-06-23 21:15:00,241,1.446533
2026-06-23 21:15:00,242,1.036072
2026-06-23 21:15:00,245,5.779526
2026-06-23 21:15:00,246,1.254852
2026-06-23 21:15:00,247,282
2026-06-23 21:15:00,248,128
2026-06-23 21:15:00,249,13.363831
2026-06-23 21:15:00,250,5.480896
2026-06-23 21:15:00,251,12.223022
2026-06-23 21:15:00,254,70.133728
2026-06-23 21:15:00,255,61.379181
2026-06-23 21:15:00,256,99.004486
2026-06-23 21:15:00,257,0
2026-06-23 21:15:00,258,158.72049
2026-06-23 21:15:00,259,148.413803
2026-06-23 21:15:00,260,28.001709
2026-06-23 21:15:00,261,11.928223
2026-06-23 21:15:00,262,6.585083
2026-06-23 21:15:00,263,6.880676
2026-06-23 21:15:00,264,43.602539
2026-06-23 21:15:00,265,252
2026-06-23 21:15:00,266,252
2026-06-23 21:15:00,267,249
2026-06-23 21:15:00,268,129.920959
2026-06-23 21:15:00,269,87.985474
2026-06-23 21:15:00,270,220.991241
2026-06-23 21:15:00,271,83.691528
2026-06-23 21:15:00,272,311.90509
2026-06-23 21:15:00,273,124.843216
2026-06-23 21:15:00,274,320
2026-06-23 21:15:00,275,151
2026-06-23 21:15:00,276,290.5
2026-06-23 21:15:00,277,290.5
2026-06-23 21:15:00,278,290
2026-06-23 21:15:00,279,0
2026-06-23 21:15:00,280,0
2026-06-23 21:15:00,281,294.399139
2026-06-23 21:15:00,282,294.399139
2026-06-23 21:15:00,283,267.98761
2026-06-23 21:15:00,287,10.685141
2026-06-23 21:15:00,288,7.340312
2026-06-23 21:15:00,289,2.882931
2026-06-23 21:15:00,290,10.633326
2026-06-23 21:15:00,291,9.203479
2026-06-23 21:15:00,292,22.714844
2026-06-23 21:15:00,293,230
2026-06-23 21:15:00,294,131
2026-06-23 21:15:00,295,131
2026-06-23 21:15:00,296,131
2026-06-23 21:15:00,297,67.12854
2026-06-23 21:15:00,298,96.842133
2026-06-23 21:15:00,299,0
2026-06-23 21:15:00,300,0
2026-06-23 21:15:00,301,0
2026-06-23 21:15:00,302,76.389359
2026-06-23 21:15:00,303,7.516708
2026-06-23 21:15:00,304,78.003014
2026-06-23 21:15:00,305,44.073914
2026-06-23 21:15:00,306,4.77005
2026-06-23 21:15:00,307,21.753601
2026-06-23 21:15:00,308,8.844269
2026-06-23 21:15:00,309,19.663086
2026-06-23 21:15:00,310,3.534058
2026-06-23 21:15:00,311,22.2724
2026-06-23 21:15:00,312,8.966339
2026-06-23 21:15:00,313,8.783234
2026-06-23 21:15:00,314,0
2026-06-23 21:15:00,315,0
2026-06-23 21:15:00,316,8.157593
2026-06-23 21:15:00,317,23.432129
2026-06-23 21:15:00,318,45.817444
2026-06-23 21:15:00,319,52.21106
2026-06-23 21:15:00,320,7.608276
2026-06-23 21:15:00,321,14.307068
2026-06-23 21:15:00,322,7.956726
2026-06-23 21:15:00,323,2.472321
2026-06-23 21:15:00,324,2.658875
2026-06-23 21:15:00,325,22.273071
2026-06-23 21:15:00,326,9.417938
2026-06-23 21:15:00,327,9.704041
2026-06-23 21:15:00,328,12.193207
2026-06-23 21:15:00,329,12.555603
2026-06-23 21:15:00,330,3.572571
2026-06-23 21:15:00,331,2.723785
2026-06-23 21:15:00,332,372
2026-06-23 21:15:00,333,355.822601
2026-06-23 21:15:00,334,361
2026-06-23 21:15:00,335,4.895168
2026-06-23 21:15:00,336,4.551838
2026-06-23 21:15:00,337,20.68087
2026-06-23 21:15:00,338,0
2026-06-23 21:15:00,339,0
2026-06-23 21:15:00,340,0
2026-06-23 21:15:00,341,4.368725
2026-06-23 21:15:00,342,4.200874
2026-06-23 21:15:00,343,2.926727
2026-06-23 21:15:00,344,4.971462
2026-06-23 21:15:00,345,4.849388
2026-06-23 21:15:00,346,23.793755
2026-06-23 21:15:00,347,9.618225
2026-06-23 21:15:00,348,1.940918
2026-06-23 21:15:00,349,31.77359
2026-06-23 21:15:00,350,122
2026-06-23 21:15:00,351,122
2026-06-23 21:15:00,352,136
2026-06-23 21:15:00,353,0
2026-06-23 21:15:00,354,0
2026-06-23 21:15:00,355,0
2026-06-23 21:15:00,356,1.999207
2026-06-23 21:15:00,357,0
2026-06-23 21:15:00,358,0
2026-06-23 21:15:00,359,704
2026-06-23 21:15:00,360,643.911926
2026-06-23 21:15:00,361,1.54924
2026-06-23 21:15:00,362,2.549026
2026-06-23 21:15:00,363,4.950226
2026-06-23 21:15:00,364,36.718094
2026-06-23 21:15:00,365,0
2026-06-23 21:15:00,366,13.43026
2026-06-23 21:15:00,367,718.041992
2026-06-23 21:15:00,368,814
2026-06-23 21:15:00,369,0
2026-06-23 21:15:00,370,1.825623
2026-06-23 21:15:00,371,4.462158
2026-06-23 21:15:00,372,9.240112
2026-06-23 21:15:00,373,0
2026-06-23 21:15:00,374,0
2026-06-23 21:15:00,375,0
2026-06-23 21:15:00,376,0
2026-06-23 21:15:00,377,52.127747
2026-06-23 21:15:00,378,164.82193
2026-06-23 21:15:00,380,9.956848
2026-06-23 21:15:00,381,65
2026-06-23 21:15:00,382,95.478683
2026-06-23 21:15:00,383,133.426163
2026-06-23 21:15:00,384,0
2026-06-23 21:15:00,385,0
2026-06-23 21:15:00,386,0
2026-06-23 21:15:00,387,0
2026-06-23 21:15:00,388,24.375
2026-06-23 21:15:00,389,140
2026-06-23 21:15:00,390,92.953125
2026-06-23 21:15:00,391,140
2026-06-23 21:15:00,392,24
2026-06-23 21:15:00,393,24
2026-06-23 21:15:00,394,0
2026-06-23 21:15:00,395,0
2026-06-23 21:15:00,396,0
2026-06-23 21:15:00,397,0
2026-06-23 21:15:00,398,0
2026-06-23 21:15:00,399,0
2026-06-23 21:15:00,400,0
2026-06-23 21:15:00,401,0
2026-06-23 21:15:00,402,0
2026-06-23 21:15:00,403,0
2026-06-23 21:15:00,404,0
2026-06-23 21:15:00,405,0
2026-06-23 21:15:00,406,0
2026-06-23 21:15:00,407,0
2026-06-23 21:15:00,408,2.247314
2026-06-23 21:15:00,409,20
2026-06-23 21:15:00,410,18.935614
2026-06-23 21:15:00,411,18.423939
2026-06-23 21:15:00,412,0
2026-06-23 21:15:00,413,1.845722
2026-06-23 21:15:00,414,0
2026-06-23 21:15:00,415,695.699097
2026-06-23 21:15:00,416,378.487396
2026-06-23 21:15:00,417,379.159668
2026-06-23 21:15:00,418,373.735352
2026-06-23 21:15:00,419,716.826904
2026-06-23 21:15:00,420,716.826904
2026-06-23 21:15:00,421,501.014648
2026-06-23 21:15:00,422,532.857666
2026-06-23 21:15:00,423,3.580597
2026-06-23 21:15:00,424,4.988037
2026-06-23 21:15:00,425,1.612152
2026-06-23 21:15:00,426,7.601151
2026-06-23 21:15:00,427,37.172974
2026-06-23 21:15:00,428,4.545135
2026-06-23 21:15:00,429,3.551071
2026-06-23 21:15:00,430,7.935776
2026-06-23 21:15:00,431,93.34671
2026-06-23 21:15:00,432,18.003845
2026-06-23 21:15:00,433,0
2026-06-23 21:15:00,434,0.754547
2026-06-23 21:15:00,435,39.296917
2026-06-23 21:15:00,436,15.703082
2026-06-23 21:15:00,437,115
2026-06-23 21:15:00,438,115
2026-06-23 21:15:00,439,186
2026-06-23 21:15:00,440,115
2026-06-23 21:15:00,441,115
2026-06-23 21:15:00,442,186
2026-06-23 21:15:00,443,20.259766
2026-06-23 21:15:00,444,162.537079
2026-06-23 21:15:00,445,52.714355
2026-06-23 21:15:00,446,195.271271
2026-06-23 21:15:00,447,195.271271
2026-06-23 21:15:00,448,209.554108
2026-06-23 21:15:00,449,187.896362
2026-06-23 21:15:00,450,187.896362
2026-06-23 21:15:00,451,204
2026-06-23 21:15:00,452,295
2026-06-23 21:15:00,453,295
2026-06-23 21:15:00,454,271
2026-06-23 21:15:00,455,3.21521
2026-06-23 21:15:00,456,5.299988
2026-06-23 21:15:00,457,5.129517
2026-06-23 21:15:00,458,3.159882
2026-06-23 21:15:00,459,61.593994
2026-06-23 21:15:00,460,37.221924
2026-06-23 21:15:00,461,3.468018
2026-06-23 21:15:00,462,0
2026-06-23 21:15:00,463,7.045288
2026-06-23 21:15:00,464,17.151794
2026-06-23 21:15:00,465,984.893616
2026-06-23 21:15:00,466,0
2026-06-23 21:15:00,467,968.034668
2026-06-23 21:15:00,468,0
2026-06-23 21:15:00,470,989.568848
2026-06-23 21:15:00,471,979.131348
2026-06-23 21:15:00,472,0
2026-06-23 21:15:00,473,0
2026-06-23 21:15:00,474,240.001373
2026-06-23 21:15:00,475,240.001373
2026-06-23 21:15:00,476,225
2026-06-23 21:15:00,477,0
2026-06-23 21:15:00,478,0
2026-06-23 21:15:00,479,1421.712158
2026-06-23 21:15:00,480,1422.59436
2026-06-23 21:15:00,481,140
2026-06-23 21:15:00,482,108
2026-06-23 21:15:00,570,0
2026-06-23 21:15:00,571,0
2026-06-23 21:15:00,572,0
2026-06-23 21:15:00,573,0
2026-06-23 21:15:00,574,0
2026-06-23 21:15:00,575,0
2026-06-23 21:15:00,576,0
2026-06-23 21:15:00,577,0
2026-06-23 21:15:00,578,0
2026-06-23 21:15:00,579,0
2026-06-23 21:15:00,580,0
2026-06-23 21:15:00,581,0
2026-06-23 21:15:00,582,0
2026-06-23 21:15:00,583,0
2026-06-23 21:15:00,584,0
2026-06-23 21:15:00,585,0
2026-06-23 21:15:00,586,0
2026-06-23 21:15:00,587,0
2026-06-23 21:15:00,588,0
2026-06-23 21:15:00,589,0
2026-06-23 21:15:00,590,0
2026-06-23 21:15:00,591,0
2026-06-23 21:15:00,592,0
2026-06-23 21:15:00,593,0
2026-06-23 21:15:00,594,0
2026-06-23 21:15:00,595,0
2026-06-23 21:15:00,596,0
2026-06-23 21:15:00,597,0
2026-06-23 21:15:00,598,0
2026-06-23 21:15:00,599,0
2026-06-23 21:15:00,600,0
2026-06-23 21:15:00,601,0
2026-06-23 21:15:00,602,0
2026-06-23 21:15:00,603,0
2026-06-23 21:20:00,2,25.377096
2026-06-23 21:20:00,3,20.001221
2026-06-23 21:20:00,4,0
2026-06-23 21:20:00,5,475
2026-06-23 21:20:00,6,475
2026-06-23 21:20:00,7,475
2026-06-23 21:20:00,8,475
2026-06-23 21:20:00,9,475
2026-06-23 21:20:00,10,475
2026-06-23 21:20:00,11,473
2026-06-23 21:20:00,13,96.613129
2026-06-23 21:20:00,14,121.009979
2026-06-23 21:20:00,15,523
2026-06-23 21:20:00,16,523.757141
2026-06-23 21:20:00,17,411.373535
2026-06-23 21:20:00,18,397.910461
2026-06-23 21:20:00,19,3.930023
2026-06-23 21:20:00,20,0
2026-06-23 21:20:00,21,448.708984
2026-06-23 21:20:00,22,248.46785
2026-06-23 21:20:00,23,253.064285
2026-06-23 21:20:00,24,248.46785
2026-06-23 21:20:00,27,0
2026-06-23 21:20:00,28,0
2026-06-23 21:20:00,29,0
2026-06-23 21:20:00,31,987.708618
2026-06-23 21:20:00,32,994.027832
2026-06-23 21:20:00,33,211
2026-06-23 21:20:00,35,160.865021
2026-06-23 21:20:00,36,76.862633
2026-06-23 21:20:00,37,0
2026-06-23 21:20:00,38,470
2026-06-23 21:20:00,39,455
2026-06-23 21:20:00,40,470
2026-06-23 21:20:00,41,102.569702
2026-06-23 21:20:00,42,455
2026-06-23 21:20:00,43,2.391891
2026-06-23 21:20:00,44,4.594955
2026-06-23 21:20:00,45,4.451889
2026-06-23 21:20:00,46,4.394669
2026-06-23 21:20:00,47,5.338821
2026-06-23 21:20:00,48,12.319946
2026-06-23 21:20:00,49,8.65773
2026-06-23 21:20:00,50,3.708008
2026-06-23 21:20:00,51,2.620773
2026-06-23 21:20:00,52,470
2026-06-23 21:20:00,53,470
2026-06-23 21:20:00,54,51.838745
2026-06-23 21:20:00,55,0
2026-06-23 21:20:00,56,0
2026-06-23 21:20:00,57,470
2026-06-23 21:20:00,58,435
2026-06-23 21:20:00,59,440
2026-06-23 21:20:00,60,54.129395
2026-06-23 21:20:00,61,944
2026-06-23 21:20:00,62,3.143848
2026-06-23 21:20:00,63,4.674244
2026-06-23 21:20:00,64,0
2026-06-23 21:20:00,65,0
2026-06-23 21:20:00,66,0
2026-06-23 21:20:00,67,0
2026-06-23 21:20:00,68,0
2026-06-23 21:20:00,69,281.753021
2026-06-23 21:20:00,70,136.12796
2026-06-23 21:20:00,71,8.208069
2026-06-23 21:20:00,72,4.419952
2026-06-23 21:20:00,73,9.872894
2026-06-23 21:20:00,74,910.933472
2026-06-23 21:20:00,75,0
2026-06-23 21:20:00,76,91.335754
2026-06-23 21:20:00,77,0
2026-06-23 21:20:00,78,455
2026-06-23 21:20:00,81,344.602783
2026-06-23 21:20:00,82,455
2026-06-23 21:20:00,83,475
2026-06-23 21:20:00,84,455
2026-06-23 21:20:00,85,945
2026-06-23 21:20:00,86,107.985107
2026-06-23 21:20:00,87,3.374584
2026-06-23 21:20:00,88,0
2026-06-23 21:20:00,89,27.674347
2026-06-23 21:20:00,90,5.139465
2026-06-23 21:20:00,91,7.678619
2026-06-23 21:20:00,92,265.135742
2026-06-23 21:20:00,93,186
2026-06-23 21:20:00,94,186
2026-06-23 21:20:00,95,220
2026-06-23 21:20:00,96,41.656487
2026-06-23 21:20:00,97,133.846863
2026-06-23 21:20:00,98,133.700378
2026-06-23 21:20:00,99,105.53241
2026-06-23 21:20:00,100,32.148811
2026-06-23 21:20:00,101,0.607925
2026-06-23 21:20:00,102,9.511322
2026-06-23 21:20:00,103,891.714111
2026-06-23 21:20:00,104,889.081909
2026-06-23 21:20:00,105,0
2026-06-23 21:20:00,106,0
2026-06-23 21:20:00,107,338.31662
2026-06-23 21:20:00,108,160.869476
2026-06-23 21:20:00,109,0
2026-06-23 21:20:00,110,0
2026-06-23 21:20:00,111,0
2026-06-23 21:20:00,112,0
2026-06-23 21:20:00,113,0
2026-06-23 21:20:00,114,0
2026-06-23 21:20:00,115,0
2026-06-23 21:20:00,116,0
2026-06-23 21:20:00,117,0
2026-06-23 21:20:00,118,0
2026-06-23 21:20:00,119,0
2026-06-23 21:20:00,120,0
2026-06-23 21:20:00,121,0
2026-06-23 21:20:00,122,0
2026-06-23 21:20:00,123,0
2026-06-23 21:20:00,124,0
2026-06-23 21:20:00,125,3.213501
2026-06-23 21:20:00,126,60.000153
2026-06-23 21:20:00,127,3.693237
2026-06-23 21:20:00,128,19.473267
2026-06-23 21:20:00,130,0
2026-06-23 21:20:00,131,0
2026-06-23 21:20:00,132,373.233276
2026-06-23 21:20:00,133,152.654282
2026-06-23 21:20:00,134,83.888657
2026-06-23 21:20:00,135,1.553421
2026-06-23 21:20:00,136,11
2026-06-23 21:20:00,137,1000.445557
2026-06-23 21:20:00,138,996.783325
2026-06-23 21:20:00,139,981.682556
2026-06-23 21:20:00,140,983.108276
2026-06-23 21:20:00,141,0
2026-06-23 21:20:00,142,959.845459
2026-06-23 21:20:00,143,0
2026-06-23 21:20:00,144,300
2026-06-23 21:20:00,146,105.57032
2026-06-23 21:20:00,147,114.423729
2026-06-23 21:20:00,148,106
2026-06-23 21:20:00,149,152.095703
2026-06-23 21:20:00,150,111.796448
2026-06-23 21:20:00,151,83.393494
2026-06-23 21:20:00,152,165.797531
2026-06-23 21:20:00,153,169.383453
2026-06-23 21:20:00,154,177.432709
2026-06-23 21:20:00,155,165.68309
2026-06-23 21:20:00,156,166.446045
2026-06-23 21:20:00,157,176.221497
2026-06-23 21:20:00,158,6.683868
2026-06-23 21:20:00,159,37.824562
2026-06-23 21:20:00,160,11.110954
2026-06-23 21:20:00,161,0
2026-06-23 21:20:00,162,0
2026-06-23 21:20:00,163,0
2026-06-23 21:20:00,164,0
2026-06-23 21:20:00,165,0
2026-06-23 21:20:00,166,0
2026-06-23 21:20:00,167,14.11264
2026-06-23 21:20:00,168,182.532562
2026-06-23 21:20:00,169,91.864098
2026-06-23 21:20:00,170,6.460205
2026-06-23 21:20:00,171,638.004639
2026-06-23 21:20:00,172,0
2026-06-23 21:20:00,173,0
2026-06-23 21:20:00,174,43.999146
2026-06-23 21:20:00,175,46.178223
2026-06-23 21:20:00,178,39.646973
2026-06-23 21:20:00,179,37.426758
2026-06-23 21:20:00,180,50.498184
2026-06-23 21:20:00,181,47.024292
2026-06-23 21:20:00,182,48.064972
2026-06-23 21:20:00,183,120.753204
2026-06-23 21:20:00,184,0
2026-06-23 21:20:00,185,0
2026-06-23 21:20:00,186,0
2026-06-23 21:20:00,187,162.064728
2026-06-23 21:20:00,188,162.064728
2026-06-23 21:20:00,189,216
2026-06-23 21:20:00,190,264.399994
2026-06-23 21:20:00,191,0
2026-06-23 21:20:00,192,0
2026-06-23 21:20:00,193,0
2026-06-23 21:20:00,194,2.598648
2026-06-23 21:20:00,195,4.239014
2026-06-23 21:20:00,196,78.826263
2026-06-23 21:20:00,197,0
2026-06-23 21:20:00,198,0
2026-06-23 21:20:00,199,0
2026-06-23 21:20:00,200,0
2026-06-23 21:20:00,201,0
2026-06-23 21:20:00,202,0
2026-06-23 21:20:00,203,1000.251709
2026-06-23 21:20:00,204,1000
2026-06-23 21:20:00,205,1.521576
2026-06-23 21:20:00,206,1.558395
2026-06-23 21:20:00,207,0
2026-06-23 21:20:00,208,0
2026-06-23 21:20:00,209,0
2026-06-23 21:20:00,210,52
2026-06-23 21:20:00,211,26
2026-06-23 21:20:00,212,1410
2026-06-23 21:20:00,213,1412
2026-06-23 21:20:00,214,0
2026-06-23 21:20:00,215,231.513351
2026-06-23 21:20:00,216,231.513351
2026-06-23 21:20:00,217,254.806351
2026-06-23 21:20:00,218,7.822813
2026-06-23 21:20:00,219,7.729223
2026-06-23 21:20:00,220,30.360247
2026-06-23 21:20:00,221,35
2026-06-23 21:20:00,222,22.892212
2026-06-23 21:20:00,223,26.295044
2026-06-23 21:20:00,224,0
2026-06-23 21:20:00,225,6.307037
2026-06-23 21:20:00,226,32.479706
2026-06-23 21:20:00,227,227.237915
2026-06-23 21:20:00,228,122.024353
2026-06-23 21:20:00,229,1.846497
2026-06-23 21:20:00,230,4.13147
2026-06-23 21:20:00,231,1.152649
2026-06-23 21:20:00,232,3.557922
2026-06-23 21:20:00,233,8.359131
2026-06-23 21:20:00,234,2.071472
2026-06-23 21:20:00,235,5.953888
2026-06-23 21:20:00,236,4.316467
2026-06-23 21:20:00,237,0
2026-06-23 21:20:00,238,3.086121
2026-06-23 21:20:00,239,26.907349
2026-06-23 21:20:00,240,26.46637
2026-06-23 21:20:00,241,1.446533
2026-06-23 21:20:00,242,1.036072
2026-06-23 21:20:00,245,5.779526
2026-06-23 21:20:00,246,1.254852
2026-06-23 21:20:00,247,282
2026-06-23 21:20:00,248,128
2026-06-23 21:20:00,249,13.363831
2026-06-23 21:20:00,250,5.480896
2026-06-23 21:20:00,251,12.223022
2026-06-23 21:20:00,254,70.492615
2026-06-23 21:20:00,255,62.12262
2026-06-23 21:20:00,256,121.284515
2026-06-23 21:20:00,257,0
2026-06-23 21:20:00,258,159
2026-06-23 21:20:00,259,155.370193
2026-06-23 21:20:00,260,18.055115
2026-06-23 21:20:00,261,6.531921
2026-06-23 21:20:00,262,6.585083
2026-06-23 21:20:00,263,6.880676
2026-06-23 21:20:00,264,43.602539
2026-06-23 21:20:00,265,252
2026-06-23 21:20:00,266,252
2026-06-23 21:20:00,267,249
2026-06-23 21:20:00,268,129.237305
2026-06-23 21:20:00,269,86.981445
2026-06-23 21:20:00,270,208.06665
2026-06-23 21:20:00,271,82.644775
2026-06-23 21:20:00,272,311.798279
2026-06-23 21:20:00,273,124.433044
2026-06-23 21:20:00,274,320
2026-06-23 21:20:00,275,151
2026-06-23 21:20:00,276,290.5
2026-06-23 21:20:00,277,290.5
2026-06-23 21:20:00,278,290
2026-06-23 21:20:00,279,0
2026-06-23 21:20:00,280,0
2026-06-23 21:20:00,281,184.450592
2026-06-23 21:20:00,282,184.450592
2026-06-23 21:20:00,283,211.098816
2026-06-23 21:20:00,287,10.704062
2026-06-23 21:20:00,288,7.362895
2026-06-23 21:20:00,289,2.874233
2026-06-23 21:20:00,290,10.645456
2026-06-23 21:20:00,291,9.203479
2026-06-23 21:20:00,292,22.714844
2026-06-23 21:20:00,293,230
2026-06-23 21:20:00,294,131
2026-06-23 21:20:00,295,131
2026-06-23 21:20:00,296,131
2026-06-23 21:20:00,297,67.12854
2026-06-23 21:20:00,298,97.079254
2026-06-23 21:20:00,299,0
2026-06-23 21:20:00,300,0
2026-06-23 21:20:00,301,0
2026-06-23 21:20:00,302,76.423691
2026-06-23 21:20:00,303,7.516708
2026-06-23 21:20:00,304,77.751244
2026-06-23 21:20:00,305,44.073914
2026-06-23 21:20:00,306,4.77005
2026-06-23 21:20:00,307,21.753601
2026-06-23 21:20:00,308,8.844269
2026-06-23 21:20:00,309,19.663086
2026-06-23 21:20:00,310,3.534058
2026-06-23 21:20:00,311,22.2724
2026-06-23 21:20:00,312,8.966339
2026-06-23 21:20:00,313,8.783234
2026-06-23 21:20:00,314,0
2026-06-23 21:20:00,315,0
2026-06-23 21:20:00,316,8.157593
2026-06-23 21:20:00,317,23.432129
2026-06-23 21:20:00,318,3.411987
2026-06-23 21:20:00,319,18.381287
2026-06-23 21:20:00,320,7.608276
2026-06-23 21:20:00,321,14.307068
2026-06-23 21:20:00,322,7.956726
2026-06-23 21:20:00,323,2.472321
2026-06-23 21:20:00,324,2.658875
2026-06-23 21:20:00,325,22.273071
2026-06-23 21:20:00,326,9.417938
2026-06-23 21:20:00,327,9.704041
2026-06-23 21:20:00,328,12.193207
2026-06-23 21:20:00,329,12.555603
2026-06-23 21:20:00,330,3.572571
2026-06-23 21:20:00,331,2.723785
2026-06-23 21:20:00,332,372
2026-06-23 21:20:00,333,354.705627
2026-06-23 21:20:00,334,361
2026-06-23 21:20:00,335,4.895168
2026-06-23 21:20:00,336,4.551838
2026-06-23 21:20:00,337,20.68087
2026-06-23 21:20:00,338,0
2026-06-23 21:20:00,339,0
2026-06-23 21:20:00,340,0
2026-06-23 21:20:00,341,4.368725
2026-06-23 21:20:00,342,4.200874
2026-06-23 21:20:00,343,2.926727
2026-06-23 21:20:00,344,4.971462
2026-06-23 21:20:00,345,4.849388
2026-06-23 21:20:00,346,23.793755
2026-06-23 21:20:00,347,9.618225
2026-06-23 21:20:00,348,1.940918
2026-06-23 21:20:00,349,31.77359
2026-06-23 21:20:00,350,122
2026-06-23 21:20:00,351,122
2026-06-23 21:20:00,352,136
2026-06-23 21:20:00,353,0
2026-06-23 21:20:00,354,0
2026-06-23 21:20:00,355,0
2026-06-23 21:20:00,356,1.999207
2026-06-23 21:20:00,357,0
2026-06-23 21:20:00,358,0
2026-06-23 21:20:00,359,704
2026-06-23 21:20:00,360,645.539612
2026-06-23 21:20:00,361,1.54924
2026-06-23 21:20:00,362,2.549026
2026-06-23 21:20:00,363,4.950226
2026-06-23 21:20:00,364,36.745438
2026-06-23 21:20:00,365,0
2026-06-23 21:20:00,366,13.510582
2026-06-23 21:20:00,367,718.950928
2026-06-23 21:20:00,368,814
2026-06-23 21:20:00,369,0
2026-06-23 21:20:00,370,1.825623
2026-06-23 21:20:00,371,4.462158
2026-06-23 21:20:00,372,9.240112
2026-06-23 21:20:00,373,0
2026-06-23 21:20:00,374,0
2026-06-23 21:20:00,375,0
2026-06-23 21:20:00,376,0
2026-06-23 21:20:00,377,52.127747
2026-06-23 21:20:00,378,165.079803
2026-06-23 21:20:00,380,9.956848
2026-06-23 21:20:00,381,65
2026-06-23 21:20:00,382,94.414352
2026-06-23 21:20:00,383,123.217728
2026-06-23 21:20:00,384,0
2026-06-23 21:20:00,385,0
2026-06-23 21:20:00,386,0
2026-06-23 21:20:00,387,0
2026-06-23 21:20:00,388,24.375
2026-06-23 21:20:00,389,174.610229
2026-06-23 21:20:00,390,92.953125
2026-06-23 21:20:00,391,174.610229
2026-06-23 21:20:00,392,2.340137
2026-06-23 21:20:00,393,24
2026-06-23 21:20:00,394,0
2026-06-23 21:20:00,395,0
2026-06-23 21:20:00,396,0
2026-06-23 21:20:00,397,0
2026-06-23 21:20:00,398,0
2026-06-23 21:20:00,399,0
2026-06-23 21:20:00,400,0
2026-06-23 21:20:00,401,0
2026-06-23 21:20:00,402,0
2026-06-23 21:20:00,403,0
2026-06-23 21:20:00,404,0
2026-06-23 21:20:00,405,0
2026-06-23 21:20:00,406,0
2026-06-23 21:20:00,407,0
2026-06-23 21:20:00,408,2.247314
2026-06-23 21:20:00,409,20
2026-06-23 21:20:00,410,18.991095
2026-06-23 21:20:00,411,18.447367
2026-06-23 21:20:00,412,0
2026-06-23 21:20:00,413,1.845722
2026-06-23 21:20:00,414,0
2026-06-23 21:20:00,415,659.720276
2026-06-23 21:20:00,416,378.487396
2026-06-23 21:20:00,417,379.159668
2026-06-23 21:20:00,418,405.653503
2026-06-23 21:20:00,419,716.826904
2026-06-23 21:20:00,420,716.826904
2026-06-23 21:20:00,421,501.014648
2026-06-23 21:20:00,422,495
2026-06-23 21:20:00,423,3.580597
2026-06-23 21:20:00,424,4.988037
2026-06-23 21:20:00,425,1.612152
2026-06-23 21:20:00,426,7.601151
2026-06-23 21:20:00,427,37.172974
2026-06-23 21:20:00,428,4.545135
2026-06-23 21:20:00,429,3.551071
2026-06-23 21:20:00,430,7.935776
2026-06-23 21:20:00,431,92.80838
2026-06-23 21:20:00,432,18.003845
2026-06-23 21:20:00,433,0
2026-06-23 21:20:00,434,0.754547
2026-06-23 21:20:00,435,39.296917
2026-06-23 21:20:00,436,15.703082
2026-06-23 21:20:00,437,133.201401
2026-06-23 21:20:00,438,133.201401
2026-06-23 21:20:00,439,195.975143
2026-06-23 21:20:00,440,133.947357
2026-06-23 21:20:00,441,133.947357
2026-06-23 21:20:00,442,196.285706
2026-06-23 21:20:00,443,20.259766
2026-06-23 21:20:00,444,162.434509
2026-06-23 21:20:00,445,55.918823
2026-06-23 21:20:00,446,246.715195
2026-06-23 21:20:00,447,246.715195
2026-06-23 21:20:00,448,248.297012
2026-06-23 21:20:00,449,187.896362
2026-06-23 21:20:00,450,187.896362
2026-06-23 21:20:00,451,204
2026-06-23 21:20:00,452,295
2026-06-23 21:20:00,453,295
2026-06-23 21:20:00,454,271
2026-06-23 21:20:00,455,3.21521
2026-06-23 21:20:00,456,5.299988
2026-06-23 21:20:00,457,5.129517
2026-06-23 21:20:00,458,3.159882
2026-06-23 21:20:00,459,61.593994
2026-06-23 21:20:00,460,37.221924
2026-06-23 21:20:00,461,3.468018
2026-06-23 21:20:00,462,0
2026-06-23 21:20:00,463,7.045288
2026-06-23 21:20:00,464,17.151794
2026-06-23 21:20:00,465,986.838806
2026-06-23 21:20:00,466,0
2026-06-23 21:20:00,467,967.595215
2026-06-23 21:20:00,468,0
2026-06-23 21:20:00,470,999.89624
2026-06-23 21:20:00,471,979.131348
2026-06-23 21:20:00,472,0
2026-06-23 21:20:00,473,0
2026-06-23 21:20:00,474,240.001373
2026-06-23 21:20:00,475,240.001373
2026-06-23 21:20:00,476,225
2026-06-23 21:20:00,477,0
2026-06-23 21:20:00,478,0
2026-06-23 21:20:00,479,1419.212524
2026-06-23 21:20:00,480,1422.888428
2026-06-23 21:20:00,481,140
2026-06-23 21:20:00,482,108
2026-06-23 21:20:00,570,0
2026-06-23 21:20:00,571,0
2026-06-23 21:20:00,572,0
2026-06-23 21:20:00,573,0
2026-06-23 21:20:00,574,0
2026-06-23 21:20:00,575,0
2026-06-23 21:20:00,576,0
2026-06-23 21:20:00,577,0
2026-06-23 21:20:00,578,0
2026-06-23 21:20:00,579,0
2026-06-23 21:20:00,580,0
2026-06-23 21:20:00,581,0
2026-06-23 21:20:00,582,0
2026-06-23 21:20:00,583,0
2026-06-23 21:20:00,584,0
2026-06-23 21:20:00,585,0
2026-06-23 21:20:00,586,0
2026-06-23 21:20:00,587,0
2026-06-23 21:20:00,588,0
2026-06-23 21:20:00,589,0
2026-06-23 21:20:00,590,0
2026-06-23 21:20:00,591,0
2026-06-23 21:20:00,592,0
2026-06-23 21:20:00,593,0
2026-06-23 21:20:00,594,0
2026-06-23 21:20:00,595,0
2026-06-23 21:20:00,596,0
2026-06-23 21:20:00,597,0
2026-06-23 21:20:00,598,0
2026-06-23 21:20:00,599,0
2026-06-23 21:20:00,600,0
2026-06-23 21:20:00,601,0
2026-06-23 21:20:00,602,0
2026-06-23 21:20:00,603,0
2026-06-23 21:25:00,2,25.377096
2026-06-23 21:25:00,3,50
2026-06-23 21:25:00,4,0
2026-06-23 21:25:00,5,475
2026-06-23 21:25:00,6,475
2026-06-23 21:25:00,7,475
2026-06-23 21:25:00,8,475
2026-06-23 21:25:00,9,475
2026-06-23 21:25:00,10,475
2026-06-23 21:25:00,11,473
2026-06-23 21:25:00,13,96.613129
2026-06-23 21:25:00,14,121.009979
2026-06-23 21:25:00,15,523
2026-06-23 21:25:00,16,523.413818
2026-06-23 21:25:00,17,405.342346
2026-06-23 21:25:00,18,382.132263
2026-06-23 21:25:00,19,3.789825
2026-06-23 21:25:00,20,0
2026-06-23 21:25:00,21,449.601685
2026-06-23 21:25:00,22,248.46785
2026-06-23 21:25:00,23,253.064285
2026-06-23 21:25:00,24,248.46785
2026-06-23 21:25:00,27,0
2026-06-23 21:25:00,28,0
2026-06-23 21:25:00,29,0
2026-06-23 21:25:00,31,989.829773
2026-06-23 21:25:00,32,994.027832
2026-06-23 21:25:00,33,211
2026-06-23 21:25:00,35,171.527847
2026-06-23 21:25:00,36,87.526215
2026-06-23 21:25:00,37,0
2026-06-23 21:25:00,38,470
2026-06-23 21:25:00,39,455
2026-06-23 21:25:00,40,470
2026-06-23 21:25:00,41,102.569702
2026-06-23 21:25:00,42,455
2026-06-23 21:25:00,43,2.391891
2026-06-23 21:25:00,44,4.594955
2026-06-23 21:25:00,45,4.451889
2026-06-23 21:25:00,46,4.394669
2026-06-23 21:25:00,47,5.338821
2026-06-23 21:25:00,48,12.319946
2026-06-23 21:25:00,49,8.65773
2026-06-23 21:25:00,50,3.708008
2026-06-23 21:25:00,51,2.620773
2026-06-23 21:25:00,52,470
2026-06-23 21:25:00,53,470
2026-06-23 21:25:00,54,51.838745
2026-06-23 21:25:00,55,0
2026-06-23 21:25:00,56,0
2026-06-23 21:25:00,57,470
2026-06-23 21:25:00,58,435
2026-06-23 21:25:00,59,440
2026-06-23 21:25:00,60,54.129395
2026-06-23 21:25:00,61,944
2026-06-23 21:25:00,62,3.143848
2026-06-23 21:25:00,63,4.674244
2026-06-23 21:25:00,64,0
2026-06-23 21:25:00,65,0
2026-06-23 21:25:00,66,0
2026-06-23 21:25:00,67,0
2026-06-23 21:25:00,68,0
2026-06-23 21:25:00,69,281.839172
2026-06-23 21:25:00,70,136.084534
2026-06-23 21:25:00,71,8.208069
2026-06-23 21:25:00,72,4.419952
2026-06-23 21:25:00,73,9.872894
2026-06-23 21:25:00,74,892.860474
2026-06-23 21:25:00,75,0
2026-06-23 21:25:00,76,91.335754
2026-06-23 21:25:00,77,0
2026-06-23 21:25:00,78,455
2026-06-23 21:25:00,81,344.602783
2026-06-23 21:25:00,82,455
2026-06-23 21:25:00,83,475
2026-06-23 21:25:00,84,455
2026-06-23 21:25:00,85,945
2026-06-23 21:25:00,86,107.985107
2026-06-23 21:25:00,87,3.374584
2026-06-23 21:25:00,88,0
2026-06-23 21:25:00,89,27.674347
2026-06-23 21:25:00,90,5.139465
2026-06-23 21:25:00,91,7.678619
2026-06-23 21:25:00,92,191.570801
2026-06-23 21:25:00,93,186
2026-06-23 21:25:00,94,186
2026-06-23 21:25:00,95,220
2026-06-23 21:25:00,96,41.489853
2026-06-23 21:25:00,97,132.143921
2026-06-23 21:25:00,98,130.715668
2026-06-23 21:25:00,99,110.284134
2026-06-23 21:25:00,100,31.988586
2026-06-23 21:25:00,101,0.607925
2026-06-23 21:25:00,102,9.268318
2026-06-23 21:25:00,103,915
2026-06-23 21:25:00,104,915
2026-06-23 21:25:00,105,0
2026-06-23 21:25:00,106,0
2026-06-23 21:25:00,107,338.936127
2026-06-23 21:25:00,108,160.986969
2026-06-23 21:25:00,109,0
2026-06-23 21:25:00,110,0
2026-06-23 21:25:00,111,0
2026-06-23 21:25:00,112,0
2026-06-23 21:25:00,113,0
2026-06-23 21:25:00,114,0
2026-06-23 21:25:00,115,0
2026-06-23 21:25:00,116,0
2026-06-23 21:25:00,117,0
2026-06-23 21:25:00,118,0
2026-06-23 21:25:00,119,0
2026-06-23 21:25:00,120,0
2026-06-23 21:25:00,121,0
2026-06-23 21:25:00,122,0
2026-06-23 21:25:00,123,0
2026-06-23 21:25:00,124,0
2026-06-23 21:25:00,125,3.213501
2026-06-23 21:25:00,126,60.000153
2026-06-23 21:25:00,127,3.693237
2026-06-23 21:25:00,128,19.473267
2026-06-23 21:25:00,130,0
2026-06-23 21:25:00,131,0
2026-06-23 21:25:00,132,402.760254
2026-06-23 21:25:00,133,165.436844
2026-06-23 21:25:00,134,91.642021
2026-06-23 21:25:00,135,1.553421
2026-06-23 21:25:00,136,11
2026-06-23 21:25:00,137,998.980713
2026-06-23 21:25:00,138,996.783325
2026-06-23 21:25:00,139,982.345642
2026-06-23 21:25:00,140,983.108276
2026-06-23 21:25:00,141,0
2026-06-23 21:25:00,142,961.114136
2026-06-23 21:25:00,143,0
2026-06-23 21:25:00,144,300
2026-06-23 21:25:00,146,105.57032
2026-06-23 21:25:00,147,114.423729
2026-06-23 21:25:00,148,106
2026-06-23 21:25:00,149,145.43042
2026-06-23 21:25:00,150,43.401611
2026-06-23 21:25:00,151,72.139526
2026-06-23 21:25:00,152,166.312531
2026-06-23 21:25:00,153,169.621872
2026-06-23 21:25:00,154,177.480392
2026-06-23 21:25:00,155,165.978729
2026-06-23 21:25:00,156,166.751236
2026-06-23 21:25:00,157,175.992615
2026-06-23 21:25:00,158,6.683868
2026-06-23 21:25:00,159,37.740639
2026-06-23 21:25:00,160,11.056396
2026-06-23 21:25:00,161,0
2026-06-23 21:25:00,162,0
2026-06-23 21:25:00,163,0
2026-06-23 21:25:00,164,0
2026-06-23 21:25:00,165,0
2026-06-23 21:25:00,166,0
2026-06-23 21:25:00,167,14.134598
2026-06-23 21:25:00,168,180.111816
2026-06-23 21:25:00,169,90.618767
2026-06-23 21:25:00,170,6.460205
2026-06-23 21:25:00,171,638.004639
2026-06-23 21:25:00,172,0
2026-06-23 21:25:00,173,0
2026-06-23 21:25:00,174,43.999146
2026-06-23 21:25:00,175,46.178223
2026-06-23 21:25:00,178,39.646973
2026-06-23 21:25:00,179,37.426758
2026-06-23 21:25:00,180,50.498184
2026-06-23 21:25:00,181,47.024292
2026-06-23 21:25:00,182,48.064972
2026-06-23 21:25:00,183,120.753204
2026-06-23 21:25:00,184,0
2026-06-23 21:25:00,185,0
2026-06-23 21:25:00,186,0
2026-06-23 21:25:00,187,162.064728
2026-06-23 21:25:00,188,162.064728
2026-06-23 21:25:00,189,216
2026-06-23 21:25:00,190,264.399994
2026-06-23 21:25:00,191,0
2026-06-23 21:25:00,192,0
2026-06-23 21:25:00,193,0
2026-06-23 21:25:00,194,2.598648
2026-06-23 21:25:00,195,4.239014
2026-06-23 21:25:00,196,78.826263
2026-06-23 21:25:00,197,0
2026-06-23 21:25:00,198,0
2026-06-23 21:25:00,199,0
2026-06-23 21:25:00,200,0
2026-06-23 21:25:00,201,0
2026-06-23 21:25:00,202,0
2026-06-23 21:25:00,203,1001.378967
2026-06-23 21:25:00,204,1000
2026-06-23 21:25:00,205,1.521576
2026-06-23 21:25:00,206,1.558395
2026-06-23 21:25:00,207,0
2026-06-23 21:25:00,208,0
2026-06-23 21:25:00,209,0
2026-06-23 21:25:00,210,52
2026-06-23 21:25:00,211,26
2026-06-23 21:25:00,212,1410
2026-06-23 21:25:00,213,1412
2026-06-23 21:25:00,214,0
2026-06-23 21:25:00,215,263.225555
2026-06-23 21:25:00,216,263.225555
2026-06-23 21:25:00,217,281.928101
2026-06-23 21:25:00,218,7.822813
2026-06-23 21:25:00,219,7.729223
2026-06-23 21:25:00,220,30.360247
2026-06-23 21:25:00,221,35
2026-06-23 21:25:00,222,22.892212
2026-06-23 21:25:00,223,26.295044
2026-06-23 21:25:00,224,0
2026-06-23 21:25:00,225,6.307037
2026-06-23 21:25:00,226,32.479706
2026-06-23 21:25:00,227,205.670517
2026-06-23 21:25:00,228,112.659561
2026-06-23 21:25:00,229,1.846497
2026-06-23 21:25:00,230,4.13147
2026-06-23 21:25:00,231,1.152649
2026-06-23 21:25:00,232,3.557922
2026-06-23 21:25:00,233,8.359131
2026-06-23 21:25:00,234,2.071472
2026-06-23 21:25:00,235,5.953888
2026-06-23 21:25:00,236,4.316467
2026-06-23 21:25:00,237,0
2026-06-23 21:25:00,238,3.086121
2026-06-23 21:25:00,239,26.858521
2026-06-23 21:25:00,240,26.461792
2026-06-23 21:25:00,241,1.446533
2026-06-23 21:25:00,242,1.036072
2026-06-23 21:25:00,245,5.779526
2026-06-23 21:25:00,246,1.254852
2026-06-23 21:25:00,247,282
2026-06-23 21:25:00,248,128
2026-06-23 21:25:00,249,13.363831
2026-06-23 21:25:00,250,5.480896
2026-06-23 21:25:00,251,12.223022
2026-06-23 21:25:00,254,70.492615
2026-06-23 21:25:00,255,61.738098
2026-06-23 21:25:00,256,99.004486
2026-06-23 21:25:00,257,0
2026-06-23 21:25:00,258,136.617828
2026-06-23 21:25:00,259,141.598312
2026-06-23 21:25:00,260,7.723999
2026-06-23 21:25:00,261,2.994232
2026-06-23 21:25:00,262,6.585083
2026-06-23 21:25:00,263,6.880676
2026-06-23 21:25:00,264,43.602539
2026-06-23 21:25:00,265,239.600372
2026-06-23 21:25:00,266,239.600372
2026-06-23 21:25:00,267,243.264999
2026-06-23 21:25:00,268,129.899597
2026-06-23 21:25:00,269,86.789185
2026-06-23 21:25:00,270,210.288391
2026-06-23 21:25:00,271,80.551147
2026-06-23 21:25:00,272,311.830322
2026-06-23 21:25:00,273,124.879105
2026-06-23 21:25:00,274,320
2026-06-23 21:25:00,275,151
2026-06-23 21:25:00,276,290.5
2026-06-23 21:25:00,277,290.5
2026-06-23 21:25:00,278,290
2026-06-23 21:25:00,279,0
2026-06-23 21:25:00,280,0
2026-06-23 21:25:00,281,184.450592
2026-06-23 21:25:00,282,184.450592
2026-06-23 21:25:00,283,211.098816
2026-06-23 21:25:00,287,10.73275
2026-06-23 21:25:00,288,7.381207
2026-06-23 21:25:00,289,2.866756
2026-06-23 21:25:00,290,10.66514
2026-06-23 21:25:00,291,9.203479
2026-06-23 21:25:00,292,22.714844
2026-06-23 21:25:00,293,230
2026-06-23 21:25:00,294,131
2026-06-23 21:25:00,295,131
2026-06-23 21:25:00,296,131
2026-06-23 21:25:00,297,67.12854
2026-06-23 21:25:00,298,97.124115
2026-06-23 21:25:00,299,0
2026-06-23 21:25:00,300,0
2026-06-23 21:25:00,301,0
2026-06-23 21:25:00,302,76.257751
2026-06-23 21:25:00,303,7.516708
2026-06-23 21:25:00,304,77.980125
2026-06-23 21:25:00,305,44.17807
2026-06-23 21:25:00,306,4.77005
2026-06-23 21:25:00,307,21.753601
2026-06-23 21:25:00,308,8.844269
2026-06-23 21:25:00,309,19.663086
2026-06-23 21:25:00,310,3.534058
2026-06-23 21:25:00,311,22.2724
2026-06-23 21:25:00,312,8.966339
2026-06-23 21:25:00,313,8.783234
2026-06-23 21:25:00,314,0
2026-06-23 21:25:00,315,0
2026-06-23 21:25:00,316,8.157593
2026-06-23 21:25:00,317,23.432129
2026-06-23 21:25:00,318,3.411987
2026-06-23 21:25:00,319,18.381287
2026-06-23 21:25:00,320,7.608276
2026-06-23 21:25:00,321,14.307068
2026-06-23 21:25:00,322,7.956726
2026-06-23 21:25:00,323,2.472321
2026-06-23 21:25:00,324,2.658875
2026-06-23 21:25:00,325,22.273071
2026-06-23 21:25:00,326,9.417938
2026-06-23 21:25:00,327,9.704041
2026-06-23 21:25:00,328,12.193207
2026-06-23 21:25:00,329,12.555603
2026-06-23 21:25:00,330,3.572571
2026-06-23 21:25:00,331,2.723785
2026-06-23 21:25:00,332,372
2026-06-23 21:25:00,333,354.980286
2026-06-23 21:25:00,334,361
2026-06-23 21:25:00,335,4.895168
2026-06-23 21:25:00,336,4.551838
2026-06-23 21:25:00,337,20.68087
2026-06-23 21:25:00,338,0
2026-06-23 21:25:00,339,0
2026-06-23 21:25:00,340,0
2026-06-23 21:25:00,341,4.368725
2026-06-23 21:25:00,342,4.200874
2026-06-23 21:25:00,343,2.926727
2026-06-23 21:25:00,344,4.971462
2026-06-23 21:25:00,345,4.849388
2026-06-23 21:25:00,346,23.793755
2026-06-23 21:25:00,347,9.618225
2026-06-23 21:25:00,348,1.940918
2026-06-23 21:25:00,349,31.77359
2026-06-23 21:25:00,350,122
2026-06-23 21:25:00,351,122
2026-06-23 21:25:00,352,136
2026-06-23 21:25:00,353,0
2026-06-23 21:25:00,354,0
2026-06-23 21:25:00,355,0
2026-06-23 21:25:00,356,1.999207
2026-06-23 21:25:00,357,0
2026-06-23 21:25:00,358,0
2026-06-23 21:25:00,359,704
2026-06-23 21:25:00,360,640.273254
2026-06-23 21:25:00,361,1.54924
2026-06-23 21:25:00,362,2.549026
2026-06-23 21:25:00,363,4.950226
2026-06-23 21:25:00,364,36.410461
2026-06-23 21:25:00,365,0
2026-06-23 21:25:00,366,13.669518
2026-06-23 21:25:00,367,715.411011
2026-06-23 21:25:00,368,814
2026-06-23 21:25:00,369,0
2026-06-23 21:25:00,370,1.825623
2026-06-23 21:25:00,371,4.462158
2026-06-23 21:25:00,372,9.240112
2026-06-23 21:25:00,373,0
2026-06-23 21:25:00,374,0
2026-06-23 21:25:00,375,0
2026-06-23 21:25:00,376,0
2026-06-23 21:25:00,377,52.127747
2026-06-23 21:25:00,378,165.893127
2026-06-23 21:25:00,380,9.956848
2026-06-23 21:25:00,381,65
2026-06-23 21:25:00,382,95.879242
2026-06-23 21:25:00,383,129.844055
2026-06-23 21:25:00,384,0
2026-06-23 21:25:00,385,0
2026-06-23 21:25:00,386,0
2026-06-23 21:25:00,387,0
2026-06-23 21:25:00,388,24.375
2026-06-23 21:25:00,389,140
2026-06-23 21:25:00,390,92.953125
2026-06-23 21:25:00,391,140
2026-06-23 21:25:00,392,2.340137
2026-06-23 21:25:00,393,2.226879
2026-06-23 21:25:00,394,0
2026-06-23 21:25:00,395,0
2026-06-23 21:25:00,396,0
2026-06-23 21:25:00,397,0
2026-06-23 21:25:00,398,0
2026-06-23 21:25:00,399,0
2026-06-23 21:25:00,400,0
2026-06-23 21:25:00,401,0
2026-06-23 21:25:00,402,0
2026-06-23 21:25:00,403,0
2026-06-23 21:25:00,404,0
2026-06-23 21:25:00,405,0
2026-06-23 21:25:00,406,0
2026-06-23 21:25:00,407,0
2026-06-23 21:25:00,408,2.247314
2026-06-23 21:25:00,409,20
2026-06-23 21:25:00,410,18.631075
2026-06-23 21:25:00,411,18.234066
2026-06-23 21:25:00,412,0
2026-06-23 21:25:00,413,1.845722
2026-06-23 21:25:00,414,0
2026-06-23 21:25:00,415,686.312195
2026-06-23 21:25:00,416,378.487396
2026-06-23 21:25:00,417,379.159668
2026-06-23 21:25:00,418,369.104004
2026-06-23 21:25:00,419,716.826904
2026-06-23 21:25:00,420,716.826904
2026-06-23 21:25:00,421,501.014648
2026-06-23 21:25:00,422,518.608948
2026-06-23 21:25:00,423,3.580597
2026-06-23 21:25:00,424,4.988037
2026-06-23 21:25:00,425,1.612152
2026-06-23 21:25:00,426,7.601151
2026-06-23 21:25:00,427,37.172974
2026-06-23 21:25:00,428,4.545135
2026-06-23 21:25:00,429,3.551071
2026-06-23 21:25:00,430,7.935776
2026-06-23 21:25:00,431,93.090363
2026-06-23 21:25:00,432,18.003845
2026-06-23 21:25:00,433,0
2026-06-23 21:25:00,434,0.754547
2026-06-23 21:25:00,435,39.296917
2026-06-23 21:25:00,436,15.703082
2026-06-23 21:25:00,437,115
2026-06-23 21:25:00,438,115
2026-06-23 21:25:00,439,186
2026-06-23 21:25:00,440,115
2026-06-23 21:25:00,441,115
2026-06-23 21:25:00,442,186
2026-06-23 21:25:00,443,20.259766
2026-06-23 21:25:00,444,149.142487
2026-06-23 21:25:00,445,84.810089
2026-06-23 21:25:00,446,246.653519
2026-06-23 21:25:00,447,246.653519
2026-06-23 21:25:00,448,248.250565
2026-06-23 21:25:00,449,191.71582
2026-06-23 21:25:00,450,187.896362
2026-06-23 21:25:00,451,205.416016
2026-06-23 21:25:00,452,295
2026-06-23 21:25:00,453,295
2026-06-23 21:25:00,454,271
2026-06-23 21:25:00,455,3.21521
2026-06-23 21:25:00,456,5.299988
2026-06-23 21:25:00,457,5.129517
2026-06-23 21:25:00,458,3.159882
2026-06-23 21:25:00,459,61.593994
2026-06-23 21:25:00,460,37.221924
2026-06-23 21:25:00,461,3.468018
2026-06-23 21:25:00,462,0
2026-06-23 21:25:00,463,7.045288
2026-06-23 21:25:00,464,17.151794
2026-06-23 21:25:00,465,988.86853
2026-06-23 21:25:00,466,0
2026-06-23 21:25:00,467,968.474121
2026-06-23 21:25:00,468,0
2026-06-23 21:25:00,470,999.89624
2026-06-23 21:25:00,471,989.568848
2026-06-23 21:25:00,472,0
2026-06-23 21:25:00,473,0
2026-06-23 21:25:00,474,240.001373
2026-06-23 21:25:00,475,240.001373
2026-06-23 21:25:00,476,225
2026-06-23 21:25:00,477,0
2026-06-23 21:25:00,478,0
2026-06-23 21:25:00,479,1420.976929
2026-06-23 21:25:00,480,1422.006226
2026-06-23 21:25:00,481,140
2026-06-23 21:25:00,482,108
2026-06-23 21:25:00,570,0
2026-06-23 21:25:00,571,0
2026-06-23 21:25:00,572,0
2026-06-23 21:25:00,573,0
2026-06-23 21:25:00,574,0
2026-06-23 21:25:00,575,0
2026-06-23 21:25:00,576,0
2026-06-23 21:25:00,577,0
2026-06-23 21:25:00,578,0
2026-06-23 21:25:00,579,0
2026-06-23 21:25:00,580,0
2026-06-23 21:25:00,581,0
2026-06-23 21:25:00,582,0
2026-06-23 21:25:00,583,0
2026-06-23 21:25:00,584,0
2026-06-23 21:25:00,585,0
2026-06-23 21:25:00,586,0
2026-06-23 21:25:00,587,0
2026-06-23 21:25:00,588,0
2026-06-23 21:25:00,589,0
2026-06-23 21:25:00,590,0
2026-06-23 21:25:00,591,0
2026-06-23 21:25:00,592,0
2026-06-23 21:25:00,593,0
2026-06-23 21:25:00,594,0
2026-06-23 21:25:00,595,0
2026-06-23 21:25:00,596,0
2026-06-23 21:25:00,597,0
2026-06-23 21:25:00,598,0
2026-06-23 21:25:00,599,0
2026-06-23 21:25:00,600,0
2026-06-23 21:25:00,601,0
2026-06-23 21:25:00,602,0
2026-06-23 21:25:00,603,0
2026-06-23 21:30:00,2,25.377096
2026-06-23 21:30:00,3,50
2026-06-23 21:30:00,4,0
2026-06-23 21:30:00,5,475
2026-06-23 21:30:00,6,475
2026-06-23 21:30:00,7,475
2026-06-23 21:30:00,8,475
2026-06-23 21:30:00,9,475
2026-06-23 21:30:00,10,475
2026-06-23 21:30:00,11,473
2026-06-23 21:30:00,13,96.613129
2026-06-23 21:30:00,14,121.009979
2026-06-23 21:30:00,15,523
2026-06-23 21:30:00,16,523.413818
2026-06-23 21:30:00,17,406.879333
2026-06-23 21:30:00,18,380.018005
2026-06-23 21:30:00,19,2.980133
2026-06-23 21:30:00,20,0
2026-06-23 21:30:00,21,452.897705
2026-06-23 21:30:00,22,248.46785
2026-06-23 21:30:00,23,253.064285
2026-06-23 21:30:00,24,248.46785
2026-06-23 21:30:00,27,0
2026-06-23 21:30:00,28,0
2026-06-23 21:30:00,29,0
2026-06-23 21:30:00,31,990.89032
2026-06-23 21:30:00,32,998.181824
2026-06-23 21:30:00,33,211
2026-06-23 21:30:00,35,170.718719
2026-06-23 21:30:00,36,86.717026
2026-06-23 21:30:00,37,0
2026-06-23 21:30:00,38,470
2026-06-23 21:30:00,39,455
2026-06-23 21:30:00,40,470
2026-06-23 21:30:00,41,102.569702
2026-06-23 21:30:00,42,455
2026-06-23 21:30:00,43,2.391891
2026-06-23 21:30:00,44,4.594955
2026-06-23 21:30:00,45,4.451889
2026-06-23 21:30:00,46,4.394669
2026-06-23 21:30:00,47,5.338821
2026-06-23 21:30:00,48,12.319946
2026-06-23 21:30:00,49,8.65773
2026-06-23 21:30:00,50,3.708008
2026-06-23 21:30:00,51,2.620773
2026-06-23 21:30:00,52,470
2026-06-23 21:30:00,53,470
2026-06-23 21:30:00,54,51.838745
2026-06-23 21:30:00,55,0
2026-06-23 21:30:00,56,0
2026-06-23 21:30:00,57,470
2026-06-23 21:30:00,58,435
2026-06-23 21:30:00,59,440
2026-06-23 21:30:00,60,54.129395
2026-06-23 21:30:00,61,944
2026-06-23 21:30:00,62,3.143848
2026-06-23 21:30:00,63,4.674244
2026-06-23 21:30:00,64,0
2026-06-23 21:30:00,65,0
2026-06-23 21:30:00,66,0
2026-06-23 21:30:00,67,0
2026-06-23 21:30:00,68,0
2026-06-23 21:30:00,69,281.524384
2026-06-23 21:30:00,70,135.950714
2026-06-23 21:30:00,71,8.208069
2026-06-23 21:30:00,72,4.419952
2026-06-23 21:30:00,73,9.872894
2026-06-23 21:30:00,74,890.104614
2026-06-23 21:30:00,75,0
2026-06-23 21:30:00,76,91.335754
2026-06-23 21:30:00,77,0
2026-06-23 21:30:00,78,455
2026-06-23 21:30:00,81,346.311829
2026-06-23 21:30:00,82,455
2026-06-23 21:30:00,83,475
2026-06-23 21:30:00,84,455
2026-06-23 21:30:00,85,945
2026-06-23 21:30:00,86,107.985107
2026-06-23 21:30:00,87,3.374584
2026-06-23 21:30:00,88,0
2026-06-23 21:30:00,89,27.674347
2026-06-23 21:30:00,90,5.139465
2026-06-23 21:30:00,91,7.678619
2026-06-23 21:30:00,92,122.263184
2026-06-23 21:30:00,93,186
2026-06-23 21:30:00,94,186
2026-06-23 21:30:00,95,220
2026-06-23 21:30:00,96,41.534714
2026-06-23 21:30:00,97,126.449158
2026-06-23 21:30:00,98,125.20401
2026-06-23 21:30:00,99,120.227066
2026-06-23 21:30:00,100,32.130501
2026-06-23 21:30:00,101,0.607925
2026-06-23 21:30:00,102,9.367126
2026-06-23 21:30:00,103,915
2026-06-23 21:30:00,104,915
2026-06-23 21:30:00,105,0
2026-06-23 21:30:00,106,0
2026-06-23 21:30:00,107,339.192474
2026-06-23 21:30:00,108,160.880157
2026-06-23 21:30:00,109,0
2026-06-23 21:30:00,110,0
2026-06-23 21:30:00,111,0
2026-06-23 21:30:00,112,0
2026-06-23 21:30:00,113,0
2026-06-23 21:30:00,114,0
2026-06-23 21:30:00,115,0
2026-06-23 21:30:00,116,0
2026-06-23 21:30:00,117,0
2026-06-23 21:30:00,118,0
2026-06-23 21:30:00,119,0
2026-06-23 21:30:00,120,0
2026-06-23 21:30:00,121,0
2026-06-23 21:30:00,122,0
2026-06-23 21:30:00,123,0
2026-06-23 21:30:00,124,0
2026-06-23 21:30:00,125,3.213501
2026-06-23 21:30:00,126,60.000153
2026-06-23 21:30:00,127,3.693237
2026-06-23 21:30:00,128,19.473267
2026-06-23 21:30:00,130,0
2026-06-23 21:30:00,131,0
2026-06-23 21:30:00,132,385.413788
2026-06-23 21:30:00,133,164.782043
2026-06-23 21:30:00,134,91.244843
2026-06-23 21:30:00,135,1.553421
2026-06-23 21:30:00,136,11
2026-06-23 21:30:00,137,1001.9104
2026-06-23 21:30:00,138,995.318481
2026-06-23 21:30:00,139,982.345642
2026-06-23 21:30:00,140,983.108276
2026-06-23 21:30:00,141,0
2026-06-23 21:30:00,142,958.576782
2026-06-23 21:30:00,143,0
2026-06-23 21:30:00,144,300
2026-06-23 21:30:00,146,105.57032
2026-06-23 21:30:00,147,114.423729
2026-06-23 21:30:00,148,106
2026-06-23 21:30:00,149,147.395874
2026-06-23 21:30:00,150,19.955811
2026-06-23 21:30:00,151,72.407471
2026-06-23 21:30:00,152,166.131332
2026-06-23 21:30:00,153,169.526505
2026-06-23 21:30:00,154,177.232437
2026-06-23 21:30:00,155,165.644943
2026-06-23 21:30:00,156,166.722626
2026-06-23 21:30:00,157,175.916321
2026-06-23 21:30:00,158,6.683868
2026-06-23 21:30:00,159,37.795189
2026-06-23 21:30:00,160,11.110954
2026-06-23 21:30:00,161,0
2026-06-23 21:30:00,162,0
2026-06-23 21:30:00,163,0
2026-06-23 21:30:00,164,0
2026-06-23 21:30:00,165,0
2026-06-23 21:30:00,166,0
2026-06-23 21:30:00,167,14.013847
2026-06-23 21:30:00,168,179.987717
2026-06-23 21:30:00,169,90.554932
2026-06-23 21:30:00,170,6.460205
2026-06-23 21:30:00,171,635.441162
2026-06-23 21:30:00,172,0
2026-06-23 21:30:00,173,0
2026-06-23 21:30:00,174,43.999146
2026-06-23 21:30:00,175,46.178223
2026-06-23 21:30:00,178,39.646973
2026-06-23 21:30:00,179,37.426758
2026-06-23 21:30:00,180,50.498184
2026-06-23 21:30:00,181,47.024292
2026-06-23 21:30:00,182,48.064972
2026-06-23 21:30:00,183,120.753204
2026-06-23 21:30:00,184,0
2026-06-23 21:30:00,185,0
2026-06-23 21:30:00,186,0
2026-06-23 21:30:00,187,162.064728
2026-06-23 21:30:00,188,162.064728
2026-06-23 21:30:00,189,216
2026-06-23 21:30:00,190,264.399994
2026-06-23 21:30:00,191,0
2026-06-23 21:30:00,192,0
2026-06-23 21:30:00,193,0
2026-06-23 21:30:00,194,2.598648
2026-06-23 21:30:00,195,4.239014
2026-06-23 21:30:00,196,78.826263
2026-06-23 21:30:00,197,0
2026-06-23 21:30:00,198,0
2026-06-23 21:30:00,199,0
2026-06-23 21:30:00,200,0
2026-06-23 21:30:00,201,0
2026-06-23 21:30:00,202,0
2026-06-23 21:30:00,203,1001.378967
2026-06-23 21:30:00,204,1000
2026-06-23 21:30:00,205,1.521576
2026-06-23 21:30:00,206,1.558395
2026-06-23 21:30:00,207,0
2026-06-23 21:30:00,208,0
2026-06-23 21:30:00,209,0
2026-06-23 21:30:00,210,52
2026-06-23 21:30:00,211,26
2026-06-23 21:30:00,212,1410
2026-06-23 21:30:00,213,1412
2026-06-23 21:30:00,214,0
2026-06-23 21:30:00,215,251.243622
2026-06-23 21:30:00,216,251.243622
2026-06-23 21:30:00,217,271.703766
2026-06-23 21:30:00,218,7.822813
2026-06-23 21:30:00,219,7.729223
2026-06-23 21:30:00,220,30.360247
2026-06-23 21:30:00,221,35
2026-06-23 21:30:00,222,22.892212
2026-06-23 21:30:00,223,26.295044
2026-06-23 21:30:00,224,0
2026-06-23 21:30:00,225,6.307037
2026-06-23 21:30:00,226,32.479706
2026-06-23 21:30:00,227,203.635773
2026-06-23 21:30:00,228,111.776062
2026-06-23 21:30:00,229,1.846497
2026-06-23 21:30:00,230,4.13147
2026-06-23 21:30:00,231,1.152649
2026-06-23 21:30:00,232,3.557922
2026-06-23 21:30:00,233,8.359131
2026-06-23 21:30:00,234,2.071472
2026-06-23 21:30:00,235,5.953888
2026-06-23 21:30:00,236,4.316467
2026-06-23 21:30:00,237,0
2026-06-23 21:30:00,238,3.086121
2026-06-23 21:30:00,239,26.904297
2026-06-23 21:30:00,240,26.512146
2026-06-23 21:30:00,241,1.446533
2026-06-23 21:30:00,242,1.036072
2026-06-23 21:30:00,245,5.779526
2026-06-23 21:30:00,246,1.254852
2026-06-23 21:30:00,247,282
2026-06-23 21:30:00,248,128
2026-06-23 21:30:00,249,13.363831
2026-06-23 21:30:00,250,5.480896
2026-06-23 21:30:00,251,12.223022
2026-06-23 21:30:00,254,70.492615
2026-06-23 21:30:00,255,61.763733
2026-06-23 21:30:00,256,99.004486
2026-06-23 21:30:00,257,0
2026-06-23 21:30:00,258,135.500061
2026-06-23 21:30:00,259,141.253647
2026-06-23 21:30:00,260,2.404602
2026-06-23 21:30:00,261,2.994232
2026-06-23 21:30:00,262,6.585083
2026-06-23 21:30:00,263,6.880676
2026-06-23 21:30:00,264,43.602539
2026-06-23 21:30:00,265,235.199997
2026-06-23 21:30:00,266,228.928909
2026-06-23 21:30:00,267,239.779541
2026-06-23 21:30:00,268,130.305481
2026-06-23 21:30:00,269,86.404602
2026-06-23 21:30:00,270,211.377899
2026-06-23 21:30:00,271,79.525757
2026-06-23 21:30:00,272,310.730133
2026-06-23 21:30:00,273,124.740677
2026-06-23 21:30:00,274,320
2026-06-23 21:30:00,275,151
2026-06-23 21:30:00,276,290.5
2026-06-23 21:30:00,277,290.5
2026-06-23 21:30:00,278,290
2026-06-23 21:30:00,279,0
2026-06-23 21:30:00,280,0
2026-06-23 21:30:00,281,184.450592
2026-06-23 21:30:00,282,184.450592
2026-06-23 21:30:00,283,211.098816
2026-06-23 21:30:00,287,10.731528
2026-06-23 21:30:00,288,7.367779
2026-06-23 21:30:00,289,2.874844
2026-06-23 21:30:00,290,10.682994
2026-06-23 21:30:00,291,9.203479
2026-06-23 21:30:00,292,22.714844
2026-06-23 21:30:00,293,230
2026-06-23 21:30:00,294,131
2026-06-23 21:30:00,295,131
2026-06-23 21:30:00,296,131
2026-06-23 21:30:00,297,67.12854
2026-06-23 21:30:00,298,97.3228
2026-06-23 21:30:00,299,0
2026-06-23 21:30:00,300,0
2026-06-23 21:30:00,301,0
2026-06-23 21:30:00,302,76.377914
2026-06-23 21:30:00,303,7.516708
2026-06-23 21:30:00,304,77.905739
2026-06-23 21:30:00,305,44.138
2026-06-23 21:30:00,306,4.77005
2026-06-23 21:30:00,307,21.753601
2026-06-23 21:30:00,308,8.844269
2026-06-23 21:30:00,309,19.663086
2026-06-23 21:30:00,310,3.534058
2026-06-23 21:30:00,311,22.2724
2026-06-23 21:30:00,312,8.966339
2026-06-23 21:30:00,313,8.783234
2026-06-23 21:30:00,314,0
2026-06-23 21:30:00,315,0
2026-06-23 21:30:00,316,8.157593
2026-06-23 21:30:00,317,23.432129
2026-06-23 21:30:00,318,3.411987
2026-06-23 21:30:00,319,18.381287
2026-06-23 21:30:00,320,7.608276
2026-06-23 21:30:00,321,14.307068
2026-06-23 21:30:00,322,7.956726
2026-06-23 21:30:00,323,2.472321
2026-06-23 21:30:00,324,2.658875
2026-06-23 21:30:00,325,22.273071
2026-06-23 21:30:00,326,9.417938
2026-06-23 21:30:00,327,9.704041
2026-06-23 21:30:00,328,12.193207
2026-06-23 21:30:00,329,12.555603
2026-06-23 21:30:00,330,3.572571
2026-06-23 21:30:00,331,2.723785
2026-06-23 21:30:00,332,372
2026-06-23 21:30:00,333,355.43808
2026-06-23 21:30:00,334,361
2026-06-23 21:30:00,335,4.895168
2026-06-23 21:30:00,336,4.551838
2026-06-23 21:30:00,337,20.68087
2026-06-23 21:30:00,338,0
2026-06-23 21:30:00,339,0
2026-06-23 21:30:00,340,0
2026-06-23 21:30:00,341,4.368725
2026-06-23 21:30:00,342,4.200874
2026-06-23 21:30:00,343,2.926727
2026-06-23 21:30:00,344,4.971462
2026-06-23 21:30:00,345,4.849388
2026-06-23 21:30:00,346,23.793755
2026-06-23 21:30:00,347,9.618225
2026-06-23 21:30:00,348,1.940918
2026-06-23 21:30:00,349,31.77359
2026-06-23 21:30:00,350,122
2026-06-23 21:30:00,351,122
2026-06-23 21:30:00,352,136
2026-06-23 21:30:00,353,0
2026-06-23 21:30:00,354,0
2026-06-23 21:30:00,355,0
2026-06-23 21:30:00,356,1.999207
2026-06-23 21:30:00,357,0
2026-06-23 21:30:00,358,0
2026-06-23 21:30:00,359,704
2026-06-23 21:30:00,360,641.326599
2026-06-23 21:30:00,361,1.54924
2026-06-23 21:30:00,362,2.549026
2026-06-23 21:30:00,363,4.950226
2026-06-23 21:30:00,364,36.424133
2026-06-23 21:30:00,365,0
2026-06-23 21:30:00,366,13.537926
2026-06-23 21:30:00,367,711.918945
2026-06-23 21:30:00,368,814
2026-06-23 21:30:00,369,0
2026-06-23 21:30:00,370,1.825623
2026-06-23 21:30:00,371,4.462158
2026-06-23 21:30:00,372,9.240112
2026-06-23 21:30:00,373,0
2026-06-23 21:30:00,374,0
2026-06-23 21:30:00,375,0
2026-06-23 21:30:00,376,0
2026-06-23 21:30:00,377,52.127747
2026-06-23 21:30:00,378,166.389053
2026-06-23 21:30:00,380,9.956848
2026-06-23 21:30:00,381,65
2026-06-23 21:30:00,382,95.192566
2026-06-23 21:30:00,383,126.342056
2026-06-23 21:30:00,384,0
2026-06-23 21:30:00,385,0
2026-06-23 21:30:00,386,0
2026-06-23 21:30:00,387,0
2026-06-23 21:30:00,388,24.375
2026-06-23 21:30:00,389,140
2026-06-23 21:30:00,390,92.953125
2026-06-23 21:30:00,391,140
2026-06-23 21:30:00,392,2.340137
2026-06-23 21:30:00,393,2.226879
2026-06-23 21:30:00,394,0
2026-06-23 21:30:00,395,0
2026-06-23 21:30:00,396,0
2026-06-23 21:30:00,397,0
2026-06-23 21:30:00,398,0
2026-06-23 21:30:00,399,0
2026-06-23 21:30:00,400,0
2026-06-23 21:30:00,401,0
2026-06-23 21:30:00,402,0
2026-06-23 21:30:00,403,0
2026-06-23 21:30:00,404,0
2026-06-23 21:30:00,405,0
2026-06-23 21:30:00,406,0
2026-06-23 21:30:00,407,0
2026-06-23 21:30:00,408,2.247314
2026-06-23 21:30:00,409,20
2026-06-23 21:30:00,410,18.685326
2026-06-23 21:30:00,411,18.405445
2026-06-23 21:30:00,412,0
2026-06-23 21:30:00,413,1.845722
2026-06-23 21:30:00,414,0
2026-06-23 21:30:00,415,673.435913
2026-06-23 21:30:00,416,378.487396
2026-06-23 21:30:00,417,379.159668
2026-06-23 21:30:00,418,337.81665
2026-06-23 21:30:00,419,716.826904
2026-06-23 21:30:00,420,716.826904
2026-06-23 21:30:00,421,501.014648
2026-06-23 21:30:00,422,498.760925
2026-06-23 21:30:00,423,3.580597
2026-06-23 21:30:00,424,4.988037
2026-06-23 21:30:00,425,1.612152
2026-06-23 21:30:00,426,7.601151
2026-06-23 21:30:00,427,37.172974
2026-06-23 21:30:00,428,4.545135
2026-06-23 21:30:00,429,3.551071
2026-06-23 21:30:00,430,7.935776
2026-06-23 21:30:00,431,70.838715
2026-06-23 21:30:00,432,18.003845
2026-06-23 21:30:00,433,0
2026-06-23 21:30:00,434,0.754547
2026-06-23 21:30:00,435,39.296917
2026-06-23 21:30:00,436,15.703082
2026-06-23 21:30:00,437,115
2026-06-23 21:30:00,438,115
2026-06-23 21:30:00,439,186
2026-06-23 21:30:00,440,115
2026-06-23 21:30:00,441,115
2026-06-23 21:30:00,442,186
2026-06-23 21:30:00,443,20.259766
2026-06-23 21:30:00,444,119
2026-06-23 21:30:00,445,56
2026-06-23 21:30:00,446,202.867355
2026-06-23 21:30:00,447,202.867355
2026-06-23 21:30:00,448,215.274796
2026-06-23 21:30:00,449,187.896362
2026-06-23 21:30:00,450,187.896362
2026-06-23 21:30:00,451,204
2026-06-23 21:30:00,452,295
2026-06-23 21:30:00,453,295
2026-06-23 21:30:00,454,271
2026-06-23 21:30:00,455,3.21521
2026-06-23 21:30:00,456,5.299988
2026-06-23 21:30:00,457,5.129517
2026-06-23 21:30:00,458,3.159882
2026-06-23 21:30:00,459,61.593994
2026-06-23 21:30:00,460,37.221924
2026-06-23 21:30:00,461,3.468018
2026-06-23 21:30:00,462,0
2026-06-23 21:30:00,463,7.045288
2026-06-23 21:30:00,464,17.151794
2026-06-23 21:30:00,465,988.86853
2026-06-23 21:30:00,466,0
2026-06-23 21:30:00,467,967.814941
2026-06-23 21:30:00,468,0
2026-06-23 21:30:00,470,999.89624
2026-06-23 21:30:00,471,979.131348
2026-06-23 21:30:00,472,0
2026-06-23 21:30:00,473,0
2026-06-23 21:30:00,474,240.001373
2026-06-23 21:30:00,475,240.001373
2026-06-23 21:30:00,476,225
2026-06-23 21:30:00,477,0
2026-06-23 21:30:00,478,0
2026-06-23 21:30:00,479,1418.256714
2026-06-23 21:30:00,480,1422.888428
2026-06-23 21:30:00,481,140
2026-06-23 21:30:00,482,108
2026-06-23 21:30:00,570,0
2026-06-23 21:30:00,571,0
2026-06-23 21:30:00,572,0
2026-06-23 21:30:00,573,0
2026-06-23 21:30:00,574,0
2026-06-23 21:30:00,575,0
2026-06-23 21:30:00,576,0
2026-06-23 21:30:00,577,0
2026-06-23 21:30:00,578,0
2026-06-23 21:30:00,579,0
2026-06-23 21:30:00,580,0
2026-06-23 21:30:00,581,0
2026-06-23 21:30:00,582,0
2026-06-23 21:30:00,583,0
2026-06-23 21:30:00,584,0
2026-06-23 21:30:00,585,0
2026-06-23 21:30:00,586,0
2026-06-23 21:30:00,587,0
2026-06-23 21:30:00,588,0
2026-06-23 21:30:00,589,0
2026-06-23 21:30:00,590,0
2026-06-23 21:30:00,591,0
2026-06-23 21:30:00,592,0
2026-06-23 21:30:00,593,0
2026-06-23 21:30:00,594,0
2026-06-23 21:30:00,595,0
2026-06-23 21:30:00,596,0
2026-06-23 21:30:00,597,0
2026-06-23 21:30:00,598,0
2026-06-23 21:30:00,599,0
2026-06-23 21:30:00,600,0
2026-06-23 21:30:00,601,0
2026-06-23 21:30:00,602,0
2026-06-23 21:30:00,603,0
2026-06-23 21:35:00,2,25.377096
2026-06-23 21:35:00,3,50
2026-06-23 21:35:00,4,0
2026-06-23 21:35:00,5,475
2026-06-23 21:35:00,6,475
2026-06-23 21:35:00,7,475
2026-06-23 21:35:00,8,475
2026-06-23 21:35:00,9,475
2026-06-23 21:35:00,10,475
2026-06-23 21:35:00,11,473
2026-06-23 21:35:00,13,96.613129
2026-06-23 21:35:00,14,121.009979
2026-06-23 21:35:00,15,523
2026-06-23 21:35:00,16,523.13916
2026-06-23 21:35:00,17,409.622498
2026-06-23 21:35:00,18,386.470795
2026-06-23 21:35:00,19,3.240494
2026-06-23 21:35:00,20,0
2026-06-23 21:35:00,21,453.72168
2026-06-23 21:35:00,22,248.46785
2026-06-23 21:35:00,23,253.064285
2026-06-23 21:35:00,24,248.46785
2026-06-23 21:35:00,27,0
2026-06-23 21:35:00,28,0
2026-06-23 21:35:00,29,0
2026-06-23 21:35:00,31,989.829773
2026-06-23 21:35:00,32,995.044312
2026-06-23 21:35:00,33,211
2026-06-23 21:35:00,35,170.056641
2026-06-23 21:35:00,36,86.054901
2026-06-23 21:35:00,37,0
2026-06-23 21:35:00,38,470
2026-06-23 21:35:00,39,455
2026-06-23 21:35:00,40,470
2026-06-23 21:35:00,41,102.569702
2026-06-23 21:35:00,42,455
2026-06-23 21:35:00,43,2.391891
2026-06-23 21:35:00,44,4.594955
2026-06-23 21:35:00,45,4.451889
2026-06-23 21:35:00,46,4.394669
2026-06-23 21:35:00,47,5.338821
2026-06-23 21:35:00,48,12.319946
2026-06-23 21:35:00,49,8.65773
2026-06-23 21:35:00,50,3.708008
2026-06-23 21:35:00,51,2.620773
2026-06-23 21:35:00,52,470
2026-06-23 21:35:00,53,470
2026-06-23 21:35:00,54,51.838745
2026-06-23 21:35:00,55,0
2026-06-23 21:35:00,56,0
2026-06-23 21:35:00,57,470
2026-06-23 21:35:00,58,435
2026-06-23 21:35:00,59,440
2026-06-23 21:35:00,60,54.129395
2026-06-23 21:35:00,61,944
2026-06-23 21:35:00,62,3.143848
2026-06-23 21:35:00,63,4.674244
2026-06-23 21:35:00,64,0
2026-06-23 21:35:00,65,0
2026-06-23 21:35:00,66,0
2026-06-23 21:35:00,67,0
2026-06-23 21:35:00,68,0
2026-06-23 21:35:00,69,281.390961
2026-06-23 21:35:00,70,135.827805
2026-06-23 21:35:00,71,8.208069
2026-06-23 21:35:00,72,4.419952
2026-06-23 21:35:00,73,9.872894
2026-06-23 21:35:00,74,895.359985
2026-06-23 21:35:00,75,0
2026-06-23 21:35:00,76,91.335754
2026-06-23 21:35:00,77,0
2026-06-23 21:35:00,78,455
2026-06-23 21:35:00,81,345.457275
2026-06-23 21:35:00,82,455
2026-06-23 21:35:00,83,475
2026-06-23 21:35:00,84,455
2026-06-23 21:35:00,85,945
2026-06-23 21:35:00,86,107.985107
2026-06-23 21:35:00,87,3.374584
2026-06-23 21:35:00,88,0
2026-06-23 21:35:00,89,27.674347
2026-06-23 21:35:00,90,5.139465
2026-06-23 21:35:00,91,7.678619
2026-06-23 21:35:00,92,92.599365
2026-06-23 21:35:00,93,186
2026-06-23 21:35:00,94,186
2026-06-23 21:35:00,95,220
2026-06-23 21:35:00,96,41.566757
2026-06-23 21:35:00,97,122.091125
2026-06-23 21:35:00,98,122.091125
2026-06-23 21:35:00,99,127.487411
2026-06-23 21:35:00,100,32.345657
2026-06-23 21:35:00,101,0.607925
2026-06-23 21:35:00,102,9.759666
2026-06-23 21:35:00,103,915
2026-06-23 21:35:00,104,915
2026-06-23 21:35:00,105,0
2026-06-23 21:35:00,106,0
2026-06-23 21:35:00,107,339.256592
2026-06-23 21:35:00,108,160.976288
2026-06-23 21:35:00,109,0
2026-06-23 21:35:00,110,0
2026-06-23 21:35:00,111,0
2026-06-23 21:35:00,112,0
2026-06-23 21:35:00,113,0
2026-06-23 21:35:00,114,0
2026-06-23 21:35:00,115,0
2026-06-23 21:35:00,116,0
2026-06-23 21:35:00,117,0
2026-06-23 21:35:00,118,0
2026-06-23 21:35:00,119,0
2026-06-23 21:35:00,120,0
2026-06-23 21:35:00,121,0
2026-06-23 21:35:00,122,0
2026-06-23 21:35:00,123,0
2026-06-23 21:35:00,124,0
2026-06-23 21:35:00,125,3.213501
2026-06-23 21:35:00,126,60.000153
2026-06-23 21:35:00,127,3.693237
2026-06-23 21:35:00,128,19.473267
2026-06-23 21:35:00,130,0
2026-06-23 21:35:00,131,0
2026-06-23 21:35:00,132,373.362427
2026-06-23 21:35:00,133,163.731903
2026-06-23 21:35:00,134,90.607872
2026-06-23 21:35:00,135,1.553421
2026-06-23 21:35:00,136,11
2026-06-23 21:35:00,137,1001.9104
2026-06-23 21:35:00,138,998.248291
2026-06-23 21:35:00,139,981.682556
2026-06-23 21:35:00,140,983.108276
2026-06-23 21:35:00,141,0
2026-06-23 21:35:00,142,961.114136
2026-06-23 21:35:00,143,0
2026-06-23 21:35:00,144,300
2026-06-23 21:35:00,146,105.57032
2026-06-23 21:35:00,147,114.423729
2026-06-23 21:35:00,148,106
2026-06-23 21:35:00,149,147.994019
2026-06-23 21:35:00,150,19.955811
2026-06-23 21:35:00,151,27.994385
2026-06-23 21:35:00,152,166.388824
2026-06-23 21:35:00,153,169.669556
2026-06-23 21:35:00,154,177.327805
2026-06-23 21:35:00,155,165.883362
2026-06-23 21:35:00,156,166.674927
2026-06-23 21:35:00,157,176.097519
2026-06-23 21:35:00,158,6.683868
2026-06-23 21:35:00,159,37.837151
2026-06-23 21:35:00,160,11.14872
2026-06-23 21:35:00,161,0
2026-06-23 21:35:00,162,0
2026-06-23 21:35:00,163,0
2026-06-23 21:35:00,164,0
2026-06-23 21:35:00,165,0
2026-06-23 21:35:00,166,0
2026-06-23 21:35:00,167,14.061417
2026-06-23 21:35:00,168,179.699966
2026-06-23 21:35:00,169,90.406891
2026-06-23 21:35:00,170,6.460205
2026-06-23 21:35:00,171,635.441162
2026-06-23 21:35:00,172,0
2026-06-23 21:35:00,173,0
2026-06-23 21:35:00,174,43.999146
2026-06-23 21:35:00,175,46.178223
2026-06-23 21:35:00,178,39.646973
2026-06-23 21:35:00,179,37.426758
2026-06-23 21:35:00,180,50.498184
2026-06-23 21:35:00,181,47.024292
2026-06-23 21:35:00,182,48.064972
2026-06-23 21:35:00,183,120.753204
2026-06-23 21:35:00,184,0
2026-06-23 21:35:00,185,0
2026-06-23 21:35:00,186,0
2026-06-23 21:35:00,187,162.064728
2026-06-23 21:35:00,188,162.064728
2026-06-23 21:35:00,189,216
2026-06-23 21:35:00,190,264.399994
2026-06-23 21:35:00,191,0
2026-06-23 21:35:00,192,0
2026-06-23 21:35:00,193,0
2026-06-23 21:35:00,194,2.598648
2026-06-23 21:35:00,195,4.239014
2026-06-23 21:35:00,196,78.826263
2026-06-23 21:35:00,197,0
2026-06-23 21:35:00,198,0
2026-06-23 21:35:00,199,0
2026-06-23 21:35:00,200,0
2026-06-23 21:35:00,201,0
2026-06-23 21:35:00,202,0
2026-06-23 21:35:00,203,1000.251709
2026-06-23 21:35:00,204,1000
2026-06-23 21:35:00,205,1.521576
2026-06-23 21:35:00,206,1.558395
2026-06-23 21:35:00,207,0
2026-06-23 21:35:00,208,0
2026-06-23 21:35:00,209,0
2026-06-23 21:35:00,210,52
2026-06-23 21:35:00,211,26
2026-06-23 21:35:00,212,1410
2026-06-23 21:35:00,213,1412
2026-06-23 21:35:00,214,0
2026-06-23 21:35:00,215,238.575653
2026-06-23 21:35:00,216,238.575653
2026-06-23 21:35:00,217,260.823944
2026-06-23 21:35:00,218,7.822813
2026-06-23 21:35:00,219,7.729223
2026-06-23 21:35:00,220,30.360247
2026-06-23 21:35:00,221,35
2026-06-23 21:35:00,222,22.892212
2026-06-23 21:35:00,223,26.295044
2026-06-23 21:35:00,224,0
2026-06-23 21:35:00,225,6.307037
2026-06-23 21:35:00,226,32.479706
2026-06-23 21:35:00,227,210.826187
2026-06-23 21:35:00,228,114.898209
2026-06-23 21:35:00,229,1.846497
2026-06-23 21:35:00,230,4.13147
2026-06-23 21:35:00,231,1.152649
2026-06-23 21:35:00,232,3.557922
2026-06-23 21:35:00,233,8.359131
2026-06-23 21:35:00,234,2.071472
2026-06-23 21:35:00,235,5.953888
2026-06-23 21:35:00,236,4.316467
2026-06-23 21:35:00,237,0
2026-06-23 21:35:00,238,3.086121
2026-06-23 21:35:00,239,26.939392
2026-06-23 21:35:00,240,26.51825
2026-06-23 21:35:00,241,1.446533
2026-06-23 21:35:00,242,1.036072
2026-06-23 21:35:00,245,5.779526
2026-06-23 21:35:00,246,1.254852
2026-06-23 21:35:00,247,282
2026-06-23 21:35:00,248,128
2026-06-23 21:35:00,249,13.363831
2026-06-23 21:35:00,250,5.480896
2026-06-23 21:35:00,251,12.223022
2026-06-23 21:35:00,254,70.492615
2026-06-23 21:35:00,255,61.763733
2026-06-23 21:35:00,256,99.004486
2026-06-23 21:35:00,257,0
2026-06-23 21:35:00,258,158.397476
2026-06-23 21:35:00,259,148.314209
2026-06-23 21:35:00,260,2.404602
2026-06-23 21:35:00,261,2.994232
2026-06-23 21:35:00,262,6.585083
2026-06-23 21:35:00,263,6.880676
2026-06-23 21:35:00,264,43.602539
2026-06-23 21:35:00,265,252
2026-06-23 21:35:00,266,252
2026-06-23 21:35:00,267,249
2026-06-23 21:35:00,268,129.792786
2026-06-23 21:35:00,269,67.989746
2026-06-23 21:35:00,270,212.360626
2026-06-23 21:35:00,271,79.589844
2026-06-23 21:35:00,272,312.26825
2026-06-23 21:35:00,273,125.196976
2026-06-23 21:35:00,274,320
2026-06-23 21:35:00,275,151
2026-06-23 21:35:00,276,290.5
2026-06-23 21:35:00,277,290.5
2026-06-23 21:35:00,278,290
2026-06-23 21:35:00,279,0
2026-06-23 21:35:00,280,0
2026-06-23 21:35:00,281,184.450592
2026-06-23 21:35:00,282,184.450592
2026-06-23 21:35:00,283,211.098816
2026-06-23 21:35:00,287,10.671102
2026-06-23 21:35:00,288,7.377544
2026-06-23 21:35:00,289,2.876064
2026-06-23 21:35:00,290,10.667887
2026-06-23 21:35:00,291,9.203479
2026-06-23 21:35:00,292,22.714844
2026-06-23 21:35:00,293,230
2026-06-23 21:35:00,294,131
2026-06-23 21:35:00,295,131
2026-06-23 21:35:00,296,131
2026-06-23 21:35:00,297,67.12854
2026-06-23 21:35:00,298,97.290756
2026-06-23 21:35:00,299,0
2026-06-23 21:35:00,300,0
2026-06-23 21:35:00,301,0
2026-06-23 21:35:00,302,76.698357
2026-06-23 21:35:00,303,7.516708
2026-06-23 21:35:00,304,78.134636
2026-06-23 21:35:00,305,44.097961
2026-06-23 21:35:00,306,4.77005
2026-06-23 21:35:00,307,21.753601
2026-06-23 21:35:00,308,8.844269
2026-06-23 21:35:00,309,19.663086
2026-06-23 21:35:00,310,3.534058
2026-06-23 21:35:00,311,22.2724
2026-06-23 21:35:00,312,8.966339
2026-06-23 21:35:00,313,8.783234
2026-06-23 21:35:00,314,0
2026-06-23 21:35:00,315,0
2026-06-23 21:35:00,316,8.157593
2026-06-23 21:35:00,317,23.432129
2026-06-23 21:35:00,318,3.411987
2026-06-23 21:35:00,319,18.381287
2026-06-23 21:35:00,320,7.608276
2026-06-23 21:35:00,321,14.307068
2026-06-23 21:35:00,322,7.956726
2026-06-23 21:35:00,323,2.472321
2026-06-23 21:35:00,324,2.658875
2026-06-23 21:35:00,325,22.273071
2026-06-23 21:35:00,326,9.417938
2026-06-23 21:35:00,327,9.704041
2026-06-23 21:35:00,328,12.193207
2026-06-23 21:35:00,329,12.555603
2026-06-23 21:35:00,330,3.572571
2026-06-23 21:35:00,331,2.723785
2026-06-23 21:35:00,332,372
2026-06-23 21:35:00,333,354.980286
2026-06-23 21:35:00,334,361
2026-06-23 21:35:00,335,4.895168
2026-06-23 21:35:00,336,4.551838
2026-06-23 21:35:00,337,20.68087
2026-06-23 21:35:00,338,0
2026-06-23 21:35:00,339,0
2026-06-23 21:35:00,340,0
2026-06-23 21:35:00,341,4.368725
2026-06-23 21:35:00,342,4.200874
2026-06-23 21:35:00,343,2.926727
2026-06-23 21:35:00,344,4.971462
2026-06-23 21:35:00,345,4.849388
2026-06-23 21:35:00,346,23.793755
2026-06-23 21:35:00,347,9.618225
2026-06-23 21:35:00,348,1.940918
2026-06-23 21:35:00,349,31.77359
2026-06-23 21:35:00,350,122
2026-06-23 21:35:00,351,122
2026-06-23 21:35:00,352,136
2026-06-23 21:35:00,353,0
2026-06-23 21:35:00,354,0
2026-06-23 21:35:00,355,0
2026-06-23 21:35:00,356,1.999207
2026-06-23 21:35:00,357,0
2026-06-23 21:35:00,358,0
2026-06-23 21:35:00,359,704
2026-06-23 21:35:00,360,644.294922
2026-06-23 21:35:00,361,1.54924
2026-06-23 21:35:00,362,2.549026
2026-06-23 21:35:00,363,4.950226
2026-06-23 21:35:00,364,36.437805
2026-06-23 21:35:00,365,0
2026-06-23 21:35:00,366,13.621666
2026-06-23 21:35:00,367,716.176392
2026-06-23 21:35:00,368,814
2026-06-23 21:35:00,369,0
2026-06-23 21:35:00,370,1.825623
2026-06-23 21:35:00,371,4.462158
2026-06-23 21:35:00,372,9.240112
2026-06-23 21:35:00,373,0
2026-06-23 21:35:00,374,0
2026-06-23 21:35:00,375,0
2026-06-23 21:35:00,376,0
2026-06-23 21:35:00,377,52.127747
2026-06-23 21:35:00,378,166.785782
2026-06-23 21:35:00,380,9.956848
2026-06-23 21:35:00,381,65
2026-06-23 21:35:00,382,96.903519
2026-06-23 21:35:00,383,128.676712
2026-06-23 21:35:00,384,0
2026-06-23 21:35:00,385,0
2026-06-23 21:35:00,386,0
2026-06-23 21:35:00,387,0
2026-06-23 21:35:00,388,24.375
2026-06-23 21:35:00,389,140
2026-06-23 21:35:00,390,92.953125
2026-06-23 21:35:00,391,144.210938
2026-06-23 21:35:00,392,2.340137
2026-06-23 21:35:00,393,2.226879
2026-06-23 21:35:00,394,0
2026-06-23 21:35:00,395,0
2026-06-23 21:35:00,396,0
2026-06-23 21:35:00,397,0
2026-06-23 21:35:00,398,0
2026-06-23 21:35:00,399,0
2026-06-23 21:35:00,400,0
2026-06-23 21:35:00,401,0
2026-06-23 21:35:00,402,0
2026-06-23 21:35:00,403,0
2026-06-23 21:35:00,404,0
2026-06-23 21:35:00,405,0
2026-06-23 21:35:00,406,0
2026-06-23 21:35:00,407,0
2026-06-23 21:35:00,408,2.247314
2026-06-23 21:35:00,409,20
2026-06-23 21:35:00,410,18.862869
2026-06-23 21:35:00,411,18.581757
2026-06-23 21:35:00,412,0
2026-06-23 21:35:00,413,1.845722
2026-06-23 21:35:00,414,0
2026-06-23 21:35:00,415,662.090332
2026-06-23 21:35:00,416,378.487396
2026-06-23 21:35:00,417,379.159668
2026-06-23 21:35:00,418,367.033447
2026-06-23 21:35:00,419,716.826904
2026-06-23 21:35:00,420,716.826904
2026-06-23 21:35:00,421,501.014648
2026-06-23 21:35:00,422,495
2026-06-23 21:35:00,423,3.580597
2026-06-23 21:35:00,424,4.988037
2026-06-23 21:35:00,425,1.612152
2026-06-23 21:35:00,426,7.601151
2026-06-23 21:35:00,427,37.172974
2026-06-23 21:35:00,428,4.545135
2026-06-23 21:35:00,429,3.551071
2026-06-23 21:35:00,430,7.935776
2026-06-23 21:35:00,431,48.47168
2026-06-23 21:35:00,432,18.003845
2026-06-23 21:35:00,433,0
2026-06-23 21:35:00,434,0.754547
2026-06-23 21:35:00,435,42.126038
2026-06-23 21:35:00,436,11.124115
2026-06-23 21:35:00,437,115
2026-06-23 21:35:00,438,115
2026-06-23 21:35:00,439,186
2026-06-23 21:35:00,440,115
2026-06-23 21:35:00,441,115
2026-06-23 21:35:00,442,186
2026-06-23 21:35:00,443,20.259766
2026-06-23 21:35:00,444,119
2026-06-23 21:35:00,445,56
2026-06-23 21:35:00,446,206.579575
2026-06-23 21:35:00,447,206.579575
2026-06-23 21:35:00,448,218.070496
2026-06-23 21:35:00,449,187.896362
2026-06-23 21:35:00,450,187.896362
2026-06-23 21:35:00,451,204
2026-06-23 21:35:00,452,295
2026-06-23 21:35:00,453,295
2026-06-23 21:35:00,454,271
2026-06-23 21:35:00,455,3.21521
2026-06-23 21:35:00,456,5.299988
2026-06-23 21:35:00,457,5.129517
2026-06-23 21:35:00,458,3.159882
2026-06-23 21:35:00,459,61.593994
2026-06-23 21:35:00,460,37.221924
2026-06-23 21:35:00,461,3.468018
2026-06-23 21:35:00,462,0
2026-06-23 21:35:00,463,7.045288
2026-06-23 21:35:00,464,17.151794
2026-06-23 21:35:00,465,986.838806
2026-06-23 21:35:00,466,0
2026-06-23 21:35:00,467,967.595215
2026-06-23 21:35:00,468,0
2026-06-23 21:35:00,470,1010.333496
2026-06-23 21:35:00,471,979.131348
2026-06-23 21:35:00,472,0
2026-06-23 21:35:00,473,0
2026-06-23 21:35:00,474,240.001373
2026-06-23 21:35:00,475,240.001373
2026-06-23 21:35:00,476,225
2026-06-23 21:35:00,477,0
2026-06-23 21:35:00,478,0
2026-06-23 21:35:00,479,1417.301025
2026-06-23 21:35:00,480,1420.829956
2026-06-23 21:35:00,481,140
2026-06-23 21:35:00,482,108
2026-06-23 21:35:00,570,0
2026-06-23 21:35:00,571,0
2026-06-23 21:35:00,572,0
2026-06-23 21:35:00,573,0
2026-06-23 21:35:00,574,0
2026-06-23 21:35:00,575,0
2026-06-23 21:35:00,576,0
2026-06-23 21:35:00,577,0
2026-06-23 21:35:00,578,0
2026-06-23 21:35:00,579,0
2026-06-23 21:35:00,580,0
2026-06-23 21:35:00,581,0
2026-06-23 21:35:00,582,0
2026-06-23 21:35:00,583,0
2026-06-23 21:35:00,584,0
2026-06-23 21:35:00,585,0
2026-06-23 21:35:00,586,0
2026-06-23 21:35:00,587,0
2026-06-23 21:35:00,588,0
2026-06-23 21:35:00,589,0
2026-06-23 21:35:00,590,0
2026-06-23 21:35:00,591,0
2026-06-23 21:35:00,592,0
2026-06-23 21:35:00,593,0
2026-06-23 21:35:00,594,0
2026-06-23 21:35:00,595,0
2026-06-23 21:35:00,596,0
2026-06-23 21:35:00,597,0
2026-06-23 21:35:00,598,0
2026-06-23 21:35:00,599,0
2026-06-23 21:35:00,600,0
2026-06-23 21:35:00,601,0
2026-06-23 21:35:00,602,0
2026-06-23 21:35:00,603,0
2026-06-23 21:40:00,2,25.377096
2026-06-23 21:40:00,3,50
2026-06-23 21:40:00,4,0
2026-06-23 21:40:00,5,475
2026-06-23 21:40:00,6,475
2026-06-23 21:40:00,7,475
2026-06-23 21:40:00,8,475
2026-06-23 21:40:00,9,475
2026-06-23 21:40:00,10,475
2026-06-23 21:40:00,11,473
2026-06-23 21:40:00,13,96.613129
2026-06-23 21:40:00,14,121.009979
2026-06-23 21:40:00,15,523
2026-06-23 21:40:00,16,523.047546
2026-06-23 21:40:00,17,416.140076
2026-06-23 21:40:00,18,391.918274
2026-06-23 21:40:00,19,3.357803
2026-06-23 21:40:00,20,0
2026-06-23 21:40:00,21,451.112305
2026-06-23 21:40:00,22,248.46785
2026-06-23 21:40:00,23,253.064285
2026-06-23 21:40:00,24,248.46785
2026-06-23 21:40:00,27,0
2026-06-23 21:40:00,28,0
2026-06-23 21:40:00,29,0
2026-06-23 21:40:00,31,987.708618
2026-06-23 21:40:00,32,992.967285
2026-06-23 21:40:00,33,211
2026-06-23 21:40:00,35,171.510773
2026-06-23 21:40:00,36,87.509132
2026-06-23 21:40:00,37,0
2026-06-23 21:40:00,38,470
2026-06-23 21:40:00,39,455
2026-06-23 21:40:00,40,470
2026-06-23 21:40:00,41,102.569702
2026-06-23 21:40:00,42,455
2026-06-23 21:40:00,43,2.391891
2026-06-23 21:40:00,44,4.594955
2026-06-23 21:40:00,45,4.451889
2026-06-23 21:40:00,46,4.394669
2026-06-23 21:40:00,47,5.338821
2026-06-23 21:40:00,48,12.319946
2026-06-23 21:40:00,49,8.65773
2026-06-23 21:40:00,50,3.708008
2026-06-23 21:40:00,51,2.620773
2026-06-23 21:40:00,52,470
2026-06-23 21:40:00,53,470
2026-06-23 21:40:00,54,51.838745
2026-06-23 21:40:00,55,0
2026-06-23 21:40:00,56,0
2026-06-23 21:40:00,57,470
2026-06-23 21:40:00,58,435
2026-06-23 21:40:00,59,440
2026-06-23 21:40:00,60,54.129395
2026-06-23 21:40:00,61,944
2026-06-23 21:40:00,62,3.143848
2026-06-23 21:40:00,63,4.674244
2026-06-23 21:40:00,64,0
2026-06-23 21:40:00,65,0
2026-06-23 21:40:00,66,0
2026-06-23 21:40:00,67,0
2026-06-23 21:40:00,68,0
2026-06-23 21:40:00,69,281.335846
2026-06-23 21:40:00,70,135.797455
2026-06-23 21:40:00,71,8.208069
2026-06-23 21:40:00,72,4.419952
2026-06-23 21:40:00,73,9.872894
2026-06-23 21:40:00,74,901.640625
2026-06-23 21:40:00,75,0
2026-06-23 21:40:00,76,91.335754
2026-06-23 21:40:00,77,0
2026-06-23 21:40:00,78,455
2026-06-23 21:40:00,81,346.311829
2026-06-23 21:40:00,82,455
2026-06-23 21:40:00,83,475
2026-06-23 21:40:00,84,455
2026-06-23 21:40:00,85,945
2026-06-23 21:40:00,86,107.985107
2026-06-23 21:40:00,87,3.374584
2026-06-23 21:40:00,88,0
2026-06-23 21:40:00,89,27.674347
2026-06-23 21:40:00,90,5.139465
2026-06-23 21:40:00,91,7.678619
2026-06-23 21:40:00,92,42.335327
2026-06-23 21:40:00,93,186
2026-06-23 21:40:00,94,186
2026-06-23 21:40:00,95,220
2026-06-23 21:40:00,96,41.563553
2026-06-23 21:40:00,97,120.424805
2026-06-23 21:40:00,98,119.893799
2026-06-23 21:40:00,99,131.744736
2026-06-23 21:40:00,100,32.139656
2026-06-23 21:40:00,101,0.607925
2026-06-23 21:40:00,102,9.893188
2026-06-23 21:40:00,103,915
2026-06-23 21:40:00,104,915
2026-06-23 21:40:00,105,0
2026-06-23 21:40:00,106,0
2026-06-23 21:40:00,107,339.085663
2026-06-23 21:40:00,108,161.061737
2026-06-23 21:40:00,109,0
2026-06-23 21:40:00,110,0
2026-06-23 21:40:00,111,0
2026-06-23 21:40:00,112,0
2026-06-23 21:40:00,113,0
2026-06-23 21:40:00,114,0
2026-06-23 21:40:00,115,0
2026-06-23 21:40:00,116,0
2026-06-23 21:40:00,117,0
2026-06-23 21:40:00,118,0
2026-06-23 21:40:00,119,0
2026-06-23 21:40:00,120,0
2026-06-23 21:40:00,121,0
2026-06-23 21:40:00,122,0
2026-06-23 21:40:00,123,0
2026-06-23 21:40:00,124,0
2026-06-23 21:40:00,125,3.213501
2026-06-23 21:40:00,126,60.000153
2026-06-23 21:40:00,127,3.693237
2026-06-23 21:40:00,128,19.473267
2026-06-23 21:40:00,130,0
2026-06-23 21:40:00,131,0
2026-06-23 21:40:00,132,412.125946
2026-06-23 21:40:00,133,166.031052
2026-06-23 21:40:00,134,92.002441
2026-06-23 21:40:00,135,1.553421
2026-06-23 21:40:00,136,1.081238
2026-06-23 21:40:00,137,1003.375366
2026-06-23 21:40:00,138,998.248291
2026-06-23 21:40:00,139,982.345642
2026-06-23 21:40:00,140,981.782043
2026-06-23 21:40:00,141,0
2026-06-23 21:40:00,142,959.845459
2026-06-23 21:40:00,143,0
2026-06-23 21:40:00,144,300
2026-06-23 21:40:00,146,109.997025
2026-06-23 21:40:00,147,109.997025
2026-06-23 21:40:00,148,106
2026-06-23 21:40:00,149,148.164917
2026-06-23 21:40:00,150,19.955811
2026-06-23 21:40:00,151,18.214111
2026-06-23 21:40:00,152,166.369751
2026-06-23 21:40:00,153,169.688629
2026-06-23 21:40:00,154,177.270584
2026-06-23 21:40:00,155,165.940582
2026-06-23 21:40:00,156,166.865677
2026-06-23 21:40:00,157,176.059372
2026-06-23 21:40:00,158,6.683868
2026-06-23 21:40:00,159,37.891701
2026-06-23 21:40:00,160,11.178093
2026-06-23 21:40:00,161,0
2026-06-23 21:40:00,162,0
2026-06-23 21:40:00,163,0
2026-06-23 21:40:00,164,0
2026-06-23 21:40:00,165,0
2026-06-23 21:40:00,166,0
2026-06-23 21:40:00,167,14.11264
2026-06-23 21:40:00,168,179.790283
2026-06-23 21:40:00,169,90.453354
2026-06-23 21:40:00,170,6.460205
2026-06-23 21:40:00,171,638.004639
2026-06-23 21:40:00,172,0
2026-06-23 21:40:00,173,0
2026-06-23 21:40:00,174,43.999146
2026-06-23 21:40:00,175,46.178223
2026-06-23 21:40:00,178,39.646973
2026-06-23 21:40:00,179,37.426758
2026-06-23 21:40:00,180,50.498184
2026-06-23 21:40:00,181,47.024292
2026-06-23 21:40:00,182,48.064972
2026-06-23 21:40:00,183,120.753204
2026-06-23 21:40:00,184,0
2026-06-23 21:40:00,185,0
2026-06-23 21:40:00,186,0
2026-06-23 21:40:00,187,162.064728
2026-06-23 21:40:00,188,162.064728
2026-06-23 21:40:00,189,216
2026-06-23 21:40:00,190,264.399994
2026-06-23 21:40:00,191,0
2026-06-23 21:40:00,192,0
2026-06-23 21:40:00,193,0
2026-06-23 21:40:00,194,2.598648
2026-06-23 21:40:00,195,4.239014
2026-06-23 21:40:00,196,78.826263
2026-06-23 21:40:00,197,0
2026-06-23 21:40:00,198,0
2026-06-23 21:40:00,199,0
2026-06-23 21:40:00,200,0
2026-06-23 21:40:00,201,0
2026-06-23 21:40:00,202,0
2026-06-23 21:40:00,203,1000.251709
2026-06-23 21:40:00,204,1000
2026-06-23 21:40:00,205,1.521576
2026-06-23 21:40:00,206,1.558395
2026-06-23 21:40:00,207,0
2026-06-23 21:40:00,208,0
2026-06-23 21:40:00,209,0
2026-06-23 21:40:00,210,52
2026-06-23 21:40:00,211,26
2026-06-23 21:40:00,212,1410
2026-06-23 21:40:00,213,1412
2026-06-23 21:40:00,214,0
2026-06-23 21:40:00,215,291.895966
2026-06-23 21:40:00,216,291.895966
2026-06-23 21:40:00,217,306.327301
2026-06-23 21:40:00,218,7.822813
2026-06-23 21:40:00,219,7.729223
2026-06-23 21:40:00,220,30.360247
2026-06-23 21:40:00,221,35
2026-06-23 21:40:00,222,22.892212
2026-06-23 21:40:00,223,26.295044
2026-06-23 21:40:00,224,0
2026-06-23 21:40:00,225,6.307037
2026-06-23 21:40:00,226,32.479706
2026-06-23 21:40:00,227,204.838898
2026-06-23 21:40:00,228,112.29847
2026-06-23 21:40:00,229,1.846497
2026-06-23 21:40:00,230,4.13147
2026-06-23 21:40:00,231,1.152649
2026-06-23 21:40:00,232,3.557922
2026-06-23 21:40:00,233,8.359131
2026-06-23 21:40:00,234,2.071472
2026-06-23 21:40:00,235,5.953888
2026-06-23 21:40:00,236,4.316467
2026-06-23 21:40:00,237,0
2026-06-23 21:40:00,238,3.086121
2026-06-23 21:40:00,239,26.899719
2026-06-23 21:40:00,240,26.461792
2026-06-23 21:40:00,241,1.446533
2026-06-23 21:40:00,242,1.036072
2026-06-23 21:40:00,245,5.779526
2026-06-23 21:40:00,246,1.254852
2026-06-23 21:40:00,247,282
2026-06-23 21:40:00,248,128
2026-06-23 21:40:00,249,13.363831
2026-06-23 21:40:00,250,5.480896
2026-06-23 21:40:00,251,12.223022
2026-06-23 21:40:00,254,70.492615
2026-06-23 21:40:00,255,61.738098
2026-06-23 21:40:00,256,99.004486
2026-06-23 21:40:00,257,0
2026-06-23 21:40:00,258,131.219894
2026-06-23 21:40:00,259,139.933823
2026-06-23 21:40:00,260,2.404602
2026-06-23 21:40:00,261,2.994232
2026-06-23 21:40:00,262,6.585083
2026-06-23 21:40:00,263,6.880676
2026-06-23 21:40:00,264,43.602539
2026-06-23 21:40:00,265,222.112518
2026-06-23 21:40:00,266,222.112518
2026-06-23 21:40:00,267,235.176636
2026-06-23 21:40:00,268,129.707336
2026-06-23 21:40:00,269,45.665466
2026-06-23 21:40:00,270,211.249725
2026-06-23 21:40:00,271,79.910278
2026-06-23 21:40:00,272,312.674133
2026-06-23 21:40:00,273,125.386673
2026-06-23 21:40:00,274,320
2026-06-23 21:40:00,275,151
2026-06-23 21:40:00,276,290.5
2026-06-23 21:40:00,277,290.5
2026-06-23 21:40:00,278,290
2026-06-23 21:40:00,279,0
2026-06-23 21:40:00,280,0
2026-06-23 21:40:00,281,184.450592
2026-06-23 21:40:00,282,184.450592
2026-06-23 21:40:00,283,211.098816
2026-06-23 21:40:00,287,10.674154
2026-06-23 21:40:00,288,7.383648
2026-06-23 21:40:00,289,2.875454
2026-06-23 21:40:00,290,10.660334
2026-06-23 21:40:00,291,9.203479
2026-06-23 21:40:00,292,22.714844
2026-06-23 21:40:00,293,230
2026-06-23 21:40:00,294,131
2026-06-23 21:40:00,295,131
2026-06-23 21:40:00,296,131
2026-06-23 21:40:00,297,67.12854
2026-06-23 21:40:00,298,96.867767
2026-06-23 21:40:00,299,0
2026-06-23 21:40:00,300,0
2026-06-23 21:40:00,301,0
2026-06-23 21:40:00,302,76.515244
2026-06-23 21:40:00,303,7.516708
2026-06-23 21:40:00,304,78.048805
2026-06-23 21:40:00,305,43.801544
2026-06-23 21:40:00,306,4.77005
2026-06-23 21:40:00,307,21.753601
2026-06-23 21:40:00,308,8.844269
2026-06-23 21:40:00,309,19.663086
2026-06-23 21:40:00,310,3.534058
2026-06-23 21:40:00,311,22.2724
2026-06-23 21:40:00,312,8.966339
2026-06-23 21:40:00,313,8.783234
2026-06-23 21:40:00,314,0
2026-06-23 21:40:00,315,0
2026-06-23 21:40:00,316,8.157593
2026-06-23 21:40:00,317,23.432129
2026-06-23 21:40:00,318,3.411987
2026-06-23 21:40:00,319,18.381287
2026-06-23 21:40:00,320,7.608276
2026-06-23 21:40:00,321,14.307068
2026-06-23 21:40:00,322,7.956726
2026-06-23 21:40:00,323,2.472321
2026-06-23 21:40:00,324,2.658875
2026-06-23 21:40:00,325,22.273071
2026-06-23 21:40:00,326,9.417938
2026-06-23 21:40:00,327,9.704041
2026-06-23 21:40:00,328,12.193207
2026-06-23 21:40:00,329,12.555603
2026-06-23 21:40:00,330,3.572571
2026-06-23 21:40:00,331,2.723785
2026-06-23 21:40:00,332,372
2026-06-23 21:40:00,333,355.419769
2026-06-23 21:40:00,334,361
2026-06-23 21:40:00,335,4.895168
2026-06-23 21:40:00,336,4.551838
2026-06-23 21:40:00,337,20.68087
2026-06-23 21:40:00,338,0
2026-06-23 21:40:00,339,0
2026-06-23 21:40:00,340,0
2026-06-23 21:40:00,341,4.368725
2026-06-23 21:40:00,342,4.200874
2026-06-23 21:40:00,343,2.926727
2026-06-23 21:40:00,344,4.971462
2026-06-23 21:40:00,345,4.849388
2026-06-23 21:40:00,346,23.793755
2026-06-23 21:40:00,347,9.618225
2026-06-23 21:40:00,348,1.940918
2026-06-23 21:40:00,349,31.77359
2026-06-23 21:40:00,350,122
2026-06-23 21:40:00,351,122
2026-06-23 21:40:00,352,136
2026-06-23 21:40:00,353,0
2026-06-23 21:40:00,354,0
2026-06-23 21:40:00,355,0
2026-06-23 21:40:00,356,1.999207
2026-06-23 21:40:00,357,0
2026-06-23 21:40:00,358,0
2026-06-23 21:40:00,359,704
2026-06-23 21:40:00,360,646.257751
2026-06-23 21:40:00,361,1.54924
2026-06-23 21:40:00,362,2.549026
2026-06-23 21:40:00,363,4.950226
2026-06-23 21:40:00,364,36.485657
2026-06-23 21:40:00,365,0
2026-06-23 21:40:00,366,13.476402
2026-06-23 21:40:00,367,713.880249
2026-06-23 21:40:00,368,814
2026-06-23 21:40:00,369,0
2026-06-23 21:40:00,370,1.825623
2026-06-23 21:40:00,371,4.462158
2026-06-23 21:40:00,372,9.240112
2026-06-23 21:40:00,373,0
2026-06-23 21:40:00,374,0
2026-06-23 21:40:00,375,0
2026-06-23 21:40:00,376,0
2026-06-23 21:40:00,377,52.127747
2026-06-23 21:40:00,378,166.875046
2026-06-23 21:40:00,380,9.956848
2026-06-23 21:40:00,381,65
2026-06-23 21:40:00,382,93.43013
2026-06-23 21:40:00,383,123.034607
2026-06-23 21:40:00,384,0
2026-06-23 21:40:00,385,0
2026-06-23 21:40:00,386,0
2026-06-23 21:40:00,387,0
2026-06-23 21:40:00,388,24.375
2026-06-23 21:40:00,389,138.539062
2026-06-23 21:40:00,390,92.953125
2026-06-23 21:40:00,391,144.210938
2026-06-23 21:40:00,392,2.340137
2026-06-23 21:40:00,393,2.226879
2026-06-23 21:40:00,394,0
2026-06-23 21:40:00,395,0
2026-06-23 21:40:00,396,0
2026-06-23 21:40:00,397,0
2026-06-23 21:40:00,398,0
2026-06-23 21:40:00,399,0
2026-06-23 21:40:00,400,0
2026-06-23 21:40:00,401,0
2026-06-23 21:40:00,402,0
2026-06-23 21:40:00,403,0
2026-06-23 21:40:00,404,0
2026-06-23 21:40:00,405,0
2026-06-23 21:40:00,406,0
2026-06-23 21:40:00,407,0
2026-06-23 21:40:00,408,2.247314
2026-06-23 21:40:00,409,20
2026-06-23 21:40:00,410,18.899857
2026-06-23 21:40:00,411,18.563263
2026-06-23 21:40:00,412,0
2026-06-23 21:40:00,413,1.845722
2026-06-23 21:40:00,414,0
2026-06-23 21:40:00,415,694.16803
2026-06-23 21:40:00,416,378.487396
2026-06-23 21:40:00,417,379.159668
2026-06-23 21:40:00,418,344.817505
2026-06-23 21:40:00,419,716.826904
2026-06-23 21:40:00,420,716.826904
2026-06-23 21:40:00,421,501.014648
2026-06-23 21:40:00,422,531.856384
2026-06-23 21:40:00,423,3.580597
2026-06-23 21:40:00,424,4.988037
2026-06-23 21:40:00,425,1.612152
2026-06-23 21:40:00,426,7.601151
2026-06-23 21:40:00,427,37.172974
2026-06-23 21:40:00,428,4.545135
2026-06-23 21:40:00,429,3.551071
2026-06-23 21:40:00,430,7.935776
2026-06-23 21:40:00,431,49.35614
2026-06-23 21:40:00,432,18.003845
2026-06-23 21:40:00,433,0
2026-06-23 21:40:00,434,0.754547
2026-06-23 21:40:00,435,42.245674
2026-06-23 21:40:00,436,10.961761
2026-06-23 21:40:00,437,115
2026-06-23 21:40:00,438,115
2026-06-23 21:40:00,439,186
2026-06-23 21:40:00,440,115
2026-06-23 21:40:00,441,115
2026-06-23 21:40:00,442,186
2026-06-23 21:40:00,443,20.259766
2026-06-23 21:40:00,444,119
2026-06-23 21:40:00,445,56
2026-06-23 21:40:00,446,187.896362
2026-06-23 21:40:00,447,187.896362
2026-06-23 21:40:00,448,204
2026-06-23 21:40:00,449,187.896362
2026-06-23 21:40:00,450,187.896362
2026-06-23 21:40:00,451,204
2026-06-23 21:40:00,452,295
2026-06-23 21:40:00,453,295
2026-06-23 21:40:00,454,271
2026-06-23 21:40:00,455,3.21521
2026-06-23 21:40:00,456,5.299988
2026-06-23 21:40:00,457,5.129517
2026-06-23 21:40:00,458,3.159882
2026-06-23 21:40:00,459,61.593994
2026-06-23 21:40:00,460,37.221924
2026-06-23 21:40:00,461,3.468018
2026-06-23 21:40:00,462,0
2026-06-23 21:40:00,463,7.045288
2026-06-23 21:40:00,464,17.151794
2026-06-23 21:40:00,465,984.893616
2026-06-23 21:40:00,466,0
2026-06-23 21:40:00,467,968.144531
2026-06-23 21:40:00,468,0
2026-06-23 21:40:00,470,989.568848
2026-06-23 21:40:00,471,979.131348
2026-06-23 21:40:00,472,0
2026-06-23 21:40:00,473,0
2026-06-23 21:40:00,474,240
2026-06-23 21:40:00,475,240
2026-06-23 21:40:00,476,225
2026-06-23 21:40:00,477,0
2026-06-23 21:40:00,478,0
2026-06-23 21:40:00,479,1422.59436
2026-06-23 21:40:00,480,1421.491577
2026-06-23 21:40:00,481,140
2026-06-23 21:40:00,482,108
2026-06-23 21:40:00,570,0
2026-06-23 21:40:00,571,0
2026-06-23 21:40:00,572,0
2026-06-23 21:40:00,573,0
2026-06-23 21:40:00,574,0
2026-06-23 21:40:00,575,0
2026-06-23 21:40:00,576,0
2026-06-23 21:40:00,577,0
2026-06-23 21:40:00,578,0
2026-06-23 21:40:00,579,0
2026-06-23 21:40:00,580,0
2026-06-23 21:40:00,581,0
2026-06-23 21:40:00,582,0
2026-06-23 21:40:00,583,0
2026-06-23 21:40:00,584,0
2026-06-23 21:40:00,585,0
2026-06-23 21:40:00,586,0
2026-06-23 21:40:00,587,0
2026-06-23 21:40:00,588,0
2026-06-23 21:40:00,589,0
2026-06-23 21:40:00,590,0
2026-06-23 21:40:00,591,0
2026-06-23 21:40:00,592,0
2026-06-23 21:40:00,593,0
2026-06-23 21:40:00,594,0
2026-06-23 21:40:00,595,0
2026-06-23 21:40:00,596,0
2026-06-23 21:40:00,597,0
2026-06-23 21:40:00,598,0
2026-06-23 21:40:00,599,0
2026-06-23 21:40:00,600,0
2026-06-23 21:40:00,601,0
2026-06-23 21:40:00,602,0
2026-06-23 21:40:00,603,0
2026-06-23 21:45:00,2,25.377096
2026-06-23 21:45:00,3,50
2026-06-23 21:45:00,4,0
2026-06-23 21:45:00,5,475
2026-06-23 21:45:00,6,475
2026-06-23 21:45:00,7,475
2026-06-23 21:45:00,8,475
2026-06-23 21:45:00,9,475
2026-06-23 21:45:00,10,475
2026-06-23 21:45:00,11,473
2026-06-23 21:45:00,13,96.613129
2026-06-23 21:45:00,14,121.009979
2026-06-23 21:45:00,15,523
2026-06-23 21:45:00,16,524.100464
2026-06-23 21:45:00,17,418.90271
2026-06-23 21:45:00,18,385.926056
2026-06-23 21:45:00,19,2.762688
2026-06-23 21:45:00,20,0
2026-06-23 21:45:00,21,450.494385
2026-06-23 21:45:00,22,248.46785
2026-06-23 21:45:00,23,253.064285
2026-06-23 21:45:00,24,248.46785
2026-06-23 21:45:00,27,0
2026-06-23 21:45:00,28,0
2026-06-23 21:45:00,29,0
2026-06-23 21:45:00,31,990.89032
2026-06-23 21:45:00,32,996.104858
2026-06-23 21:45:00,33,211
2026-06-23 21:45:00,35,171.78299
2026-06-23 21:45:00,36,87.781372
2026-06-23 21:45:00,37,0
2026-06-23 21:45:00,38,470
2026-06-23 21:45:00,39,455
2026-06-23 21:45:00,40,470
2026-06-23 21:45:00,41,102.569702
2026-06-23 21:45:00,42,455
2026-06-23 21:45:00,43,2.391891
2026-06-23 21:45:00,44,4.594955
2026-06-23 21:45:00,45,4.451889
2026-06-23 21:45:00,46,4.394669
2026-06-23 21:45:00,47,5.338821
2026-06-23 21:45:00,48,12.319946
2026-06-23 21:45:00,49,8.65773
2026-06-23 21:45:00,50,3.708008
2026-06-23 21:45:00,51,2.620773
2026-06-23 21:45:00,52,470
2026-06-23 21:45:00,53,470
2026-06-23 21:45:00,54,51.838745
2026-06-23 21:45:00,55,0
2026-06-23 21:45:00,56,0
2026-06-23 21:45:00,57,470
2026-06-23 21:45:00,58,435
2026-06-23 21:45:00,59,440
2026-06-23 21:45:00,60,54.129395
2026-06-23 21:45:00,61,944
2026-06-23 21:45:00,62,3.143848
2026-06-23 21:45:00,63,4.674244
2026-06-23 21:45:00,64,0
2026-06-23 21:45:00,65,0
2026-06-23 21:45:00,66,0
2026-06-23 21:45:00,67,0
2026-06-23 21:45:00,68,0
2026-06-23 21:45:00,69,281.609222
2026-06-23 21:45:00,70,136.015411
2026-06-23 21:45:00,71,8.208069
2026-06-23 21:45:00,72,4.419952
2026-06-23 21:45:00,73,9.872894
2026-06-23 21:45:00,74,815.69751
2026-06-23 21:45:00,75,0
2026-06-23 21:45:00,76,91.335754
2026-06-23 21:45:00,77,0
2026-06-23 21:45:00,78,455
2026-06-23 21:45:00,81,343.717712
2026-06-23 21:45:00,82,455
2026-06-23 21:45:00,83,475
2026-06-23 21:45:00,84,455
2026-06-23 21:45:00,85,945
2026-06-23 21:45:00,86,107.985107
2026-06-23 21:45:00,87,3.374584
2026-06-23 21:45:00,88,0
2026-06-23 21:45:00,89,27.674347
2026-06-23 21:45:00,90,5.139465
2026-06-23 21:45:00,91,7.678619
2026-06-23 21:45:00,92,20.865479
2026-06-23 21:45:00,93,186
2026-06-23 21:45:00,94,186
2026-06-23 21:45:00,95,220
2026-06-23 21:45:00,96,41.669304
2026-06-23 21:45:00,97,121.431946
2026-06-23 21:45:00,98,120.900909
2026-06-23 21:45:00,99,130.957367
2026-06-23 21:45:00,100,32.080147
2026-06-23 21:45:00,101,0.607925
2026-06-23 21:45:00,102,9.393829
2026-06-23 21:45:00,103,915
2026-06-23 21:45:00,104,915
2026-06-23 21:45:00,105,0
2026-06-23 21:45:00,106,0
2026-06-23 21:45:00,107,338.957489
2026-06-23 21:45:00,108,161.061737
2026-06-23 21:45:00,109,0
2026-06-23 21:45:00,110,0
2026-06-23 21:45:00,111,0
2026-06-23 21:45:00,112,0
2026-06-23 21:45:00,113,0
2026-06-23 21:45:00,114,0
2026-06-23 21:45:00,115,0
2026-06-23 21:45:00,116,0
2026-06-23 21:45:00,117,0
2026-06-23 21:45:00,118,0
2026-06-23 21:45:00,119,0
2026-06-23 21:45:00,120,0
2026-06-23 21:45:00,121,0
2026-06-23 21:45:00,122,0
2026-06-23 21:45:00,123,0
2026-06-23 21:45:00,124,0
2026-06-23 21:45:00,125,3.213501
2026-06-23 21:45:00,126,60.000153
2026-06-23 21:45:00,127,3.693237
2026-06-23 21:45:00,128,19.473267
2026-06-23 21:45:00,130,0
2026-06-23 21:45:00,131,0
2026-06-23 21:45:00,132,417.698975
2026-06-23 21:45:00,133,166.694336
2026-06-23 21:45:00,134,92.404762
2026-06-23 21:45:00,135,1.553421
2026-06-23 21:45:00,136,1.081238
2026-06-23 21:45:00,137,1000.445557
2026-06-23 21:45:00,138,996.783325
2026-06-23 21:45:00,139,981.682556
2026-06-23 21:45:00,140,982.445129
2026-06-23 21:45:00,141,0
2026-06-23 21:45:00,142,962.38269
2026-06-23 21:45:00,143,0
2026-06-23 21:45:00,144,300
2026-06-23 21:45:00,146,109.997025
2026-06-23 21:45:00,147,109.997025
2026-06-23 21:45:00,148,106
2026-06-23 21:45:00,149,70.916504
2026-06-23 21:45:00,150,19.955811
2026-06-23 21:45:00,151,18.214111
2026-06-23 21:45:00,152,166.274384
2026-06-23 21:45:00,153,169.688629
2026-06-23 21:45:00,154,177.747437
2026-06-23 21:45:00,155,166.026413
2026-06-23 21:45:00,156,166.446045
2026-06-23 21:45:00,157,176.18335
2026-06-23 21:45:00,158,6.683868
2026-06-23 21:45:00,159,37.862328
2026-06-23 21:45:00,160,11.14872
2026-06-23 21:45:00,161,0
2026-06-23 21:45:00,162,0
2026-06-23 21:45:00,163,0
2026-06-23 21:45:00,164,0
2026-06-23 21:45:00,165,0
2026-06-23 21:45:00,166,0
2026-06-23 21:45:00,167,14.013847
2026-06-23 21:45:00,168,180.202209
2026-06-23 21:45:00,169,90.665268
2026-06-23 21:45:00,170,6.460205
2026-06-23 21:45:00,171,638.004639
2026-06-23 21:45:00,172,0
2026-06-23 21:45:00,173,0
2026-06-23 21:45:00,174,43.999146
2026-06-23 21:45:00,175,46.178223
2026-06-23 21:45:00,178,39.646973
2026-06-23 21:45:00,179,37.426758
2026-06-23 21:45:00,180,50.498184
2026-06-23 21:45:00,181,47.024292
2026-06-23 21:45:00,182,48.064972
2026-06-23 21:45:00,183,120.753204
2026-06-23 21:45:00,184,0
2026-06-23 21:45:00,185,0
2026-06-23 21:45:00,186,0
2026-06-23 21:45:00,187,162.064728
2026-06-23 21:45:00,188,162.064728
2026-06-23 21:45:00,189,216
2026-06-23 21:45:00,190,264.399994
2026-06-23 21:45:00,191,0
2026-06-23 21:45:00,192,0
2026-06-23 21:45:00,193,0
2026-06-23 21:45:00,194,2.598648
2026-06-23 21:45:00,195,4.239014
2026-06-23 21:45:00,196,78.826263
2026-06-23 21:45:00,197,0
2026-06-23 21:45:00,198,0
2026-06-23 21:45:00,199,0
2026-06-23 21:45:00,200,0
2026-06-23 21:45:00,201,0
2026-06-23 21:45:00,202,0
2026-06-23 21:45:00,203,1000.251709
2026-06-23 21:45:00,204,1000
2026-06-23 21:45:00,205,1.521576
2026-06-23 21:45:00,206,1.558395
2026-06-23 21:45:00,207,0
2026-06-23 21:45:00,208,0
2026-06-23 21:45:00,209,0
2026-06-23 21:45:00,210,52
2026-06-23 21:45:00,211,26
2026-06-23 21:45:00,212,1410
2026-06-23 21:45:00,213,1412
2026-06-23 21:45:00,214,0
2026-06-23 21:45:00,215,296.83786
2026-06-23 21:45:00,216,296.83786
2026-06-23 21:45:00,217,310.541077
2026-06-23 21:45:00,218,7.822813
2026-06-23 21:45:00,219,7.729223
2026-06-23 21:45:00,220,30.360247
2026-06-23 21:45:00,221,35
2026-06-23 21:45:00,222,22.892212
2026-06-23 21:45:00,223,26.295044
2026-06-23 21:45:00,224,0
2026-06-23 21:45:00,225,6.307037
2026-06-23 21:45:00,226,32.479706
2026-06-23 21:45:00,227,198.110107
2026-06-23 21:45:00,228,109.376755
2026-06-23 21:45:00,229,1.846497
2026-06-23 21:45:00,230,4.13147
2026-06-23 21:45:00,231,1.152649
2026-06-23 21:45:00,232,3.557922
2026-06-23 21:45:00,233,8.359131
2026-06-23 21:45:00,234,2.071472
2026-06-23 21:45:00,235,5.953888
2026-06-23 21:45:00,236,4.316467
2026-06-23 21:45:00,237,0
2026-06-23 21:45:00,238,3.086121
2026-06-23 21:45:00,239,26.896667
2026-06-23 21:45:00,240,26.44043
2026-06-23 21:45:00,241,1.446533
2026-06-23 21:45:00,242,1.036072
2026-06-23 21:45:00,245,5.779526
2026-06-23 21:45:00,246,1.254852
2026-06-23 21:45:00,247,282
2026-06-23 21:45:00,248,128
2026-06-23 21:45:00,249,13.363831
2026-06-23 21:45:00,250,5.480896
2026-06-23 21:45:00,251,12.223022
2026-06-23 21:45:00,254,70.492615
2026-06-23 21:45:00,255,62.12262
2026-06-23 21:45:00,256,99.004486
2026-06-23 21:45:00,257,0
2026-06-23 21:45:00,258,101.519188
2026-06-23 21:45:00,259,130.775421
2026-06-23 21:45:00,260,2.404602
2026-06-23 21:45:00,261,2.994232
2026-06-23 21:45:00,262,6.585083
2026-06-23 21:45:00,263,6.880676
2026-06-23 21:45:00,264,43.602539
2026-06-23 21:45:00,265,172.002319
2026-06-23 21:45:00,266,172.002319
2026-06-23 21:45:00,267,212
2026-06-23 21:45:00,268,94.586609
2026-06-23 21:45:00,269,41.627869
2026-06-23 21:45:00,270,211.420624
2026-06-23 21:45:00,271,79.995728
2026-06-23 21:45:00,272,310.783539
2026-06-23 21:45:00,273,125.294388
2026-06-23 21:45:00,274,320
2026-06-23 21:45:00,275,151
2026-06-23 21:45:00,276,290.5
2026-06-23 21:45:00,277,290.5
2026-06-23 21:45:00,278,290
2026-06-23 21:45:00,279,0
2026-06-23 21:45:00,280,0
2026-06-23 21:45:00,281,184.450592
2026-06-23 21:45:00,282,184.450592
2026-06-23 21:45:00,283,211.098816
2026-06-23 21:45:00,287,10.696127
2026-06-23 21:45:00,288,7.347636
2026-06-23 21:45:00,289,2.882321
2026-06-23 21:45:00,290,10.680018
2026-06-23 21:45:00,291,9.203479
2026-06-23 21:45:00,292,22.714844
2026-06-23 21:45:00,293,230
2026-06-23 21:45:00,294,131
2026-06-23 21:45:00,295,131
2026-06-23 21:45:00,296,131
2026-06-23 21:45:00,297,67.12854
2026-06-23 21:45:00,298,97.066437
2026-06-23 21:45:00,299,0
2026-06-23 21:45:00,300,0
2026-06-23 21:45:00,301,0
2026-06-23 21:45:00,302,76.377914
2026-06-23 21:45:00,303,7.516708
2026-06-23 21:45:00,304,78.003014
2026-06-23 21:45:00,305,43.801544
2026-06-23 21:45:00,306,4.77005
2026-06-23 21:45:00,307,21.753601
2026-06-23 21:45:00,308,8.844269
2026-06-23 21:45:00,309,19.663086
2026-06-23 21:45:00,310,3.534058
2026-06-23 21:45:00,311,22.2724
2026-06-23 21:45:00,312,8.966339
2026-06-23 21:45:00,313,8.783234
2026-06-23 21:45:00,314,0
2026-06-23 21:45:00,315,0
2026-06-23 21:45:00,316,8.157593
2026-06-23 21:45:00,317,23.432129
2026-06-23 21:45:00,318,3.411987
2026-06-23 21:45:00,319,18.381287
2026-06-23 21:45:00,320,7.608276
2026-06-23 21:45:00,321,14.307068
2026-06-23 21:45:00,322,7.956726
2026-06-23 21:45:00,323,2.472321
2026-06-23 21:45:00,324,2.658875
2026-06-23 21:45:00,325,22.273071
2026-06-23 21:45:00,326,9.417938
2026-06-23 21:45:00,327,9.704041
2026-06-23 21:45:00,328,12.193207
2026-06-23 21:45:00,329,12.555603
2026-06-23 21:45:00,330,3.572571
2026-06-23 21:45:00,331,2.723785
2026-06-23 21:45:00,332,372
2026-06-23 21:45:00,333,355.547943
2026-06-23 21:45:00,334,361
2026-06-23 21:45:00,335,4.895168
2026-06-23 21:45:00,336,4.551838
2026-06-23 21:45:00,337,20.68087
2026-06-23 21:45:00,338,0
2026-06-23 21:45:00,339,0
2026-06-23 21:45:00,340,0
2026-06-23 21:45:00,341,4.368725
2026-06-23 21:45:00,342,4.200874
2026-06-23 21:45:00,343,2.926727
2026-06-23 21:45:00,344,4.971462
2026-06-23 21:45:00,345,4.849388
2026-06-23 21:45:00,346,23.793755
2026-06-23 21:45:00,347,9.618225
2026-06-23 21:45:00,348,1.940918
2026-06-23 21:45:00,349,31.77359
2026-06-23 21:45:00,350,122
2026-06-23 21:45:00,351,122
2026-06-23 21:45:00,352,136
2026-06-23 21:45:00,353,0
2026-06-23 21:45:00,354,0
2026-06-23 21:45:00,355,0
2026-06-23 21:45:00,356,1.999207
2026-06-23 21:45:00,357,0
2026-06-23 21:45:00,358,0
2026-06-23 21:45:00,359,704
2026-06-23 21:45:00,360,644.151306
2026-06-23 21:45:00,361,1.54924
2026-06-23 21:45:00,362,2.549026
2026-06-23 21:45:00,363,4.950226
2026-06-23 21:45:00,364,36.389954
2026-06-23 21:45:00,365,0
2026-06-23 21:45:00,366,13.556725
2026-06-23 21:45:00,367,710.531738
2026-06-23 21:45:00,368,814
2026-06-23 21:45:00,369,0
2026-06-23 21:45:00,370,1.825623
2026-06-23 21:45:00,371,4.462158
2026-06-23 21:45:00,372,9.240112
2026-06-23 21:45:00,373,0
2026-06-23 21:45:00,374,0
2026-06-23 21:45:00,375,0
2026-06-23 21:45:00,376,0
2026-06-23 21:45:00,377,52.127747
2026-06-23 21:45:00,378,166.954391
2026-06-23 21:45:00,380,9.956848
2026-06-23 21:45:00,381,65
2026-06-23 21:45:00,382,94.483017
2026-06-23 21:45:00,383,122.920166
2026-06-23 21:45:00,384,0
2026-06-23 21:45:00,385,0
2026-06-23 21:45:00,386,0
2026-06-23 21:45:00,387,0
2026-06-23 21:45:00,388,24.375
2026-06-23 21:45:00,389,138.539062
2026-06-23 21:45:00,390,92.953125
2026-06-23 21:45:00,391,144.210938
2026-06-23 21:45:00,392,2.340137
2026-06-23 21:45:00,393,2.226879
2026-06-23 21:45:00,394,0
2026-06-23 21:45:00,395,0
2026-06-23 21:45:00,396,0
2026-06-23 21:45:00,397,0
2026-06-23 21:45:00,398,0
2026-06-23 21:45:00,399,0
2026-06-23 21:45:00,400,0
2026-06-23 21:45:00,401,0
2026-06-23 21:45:00,402,0
2026-06-23 21:45:00,403,0
2026-06-23 21:45:00,404,0
2026-06-23 21:45:00,405,0
2026-06-23 21:45:00,406,0
2026-06-23 21:45:00,407,0
2026-06-23 21:45:00,408,2.247314
2026-06-23 21:45:00,409,20
2026-06-23 21:45:00,410,18.82588
2026-06-23 21:45:00,411,18.4412
2026-06-23 21:45:00,412,0
2026-06-23 21:45:00,413,1.845722
2026-06-23 21:45:00,414,0
2026-06-23 21:45:00,415,700.230835
2026-06-23 21:45:00,416,378.487396
2026-06-23 21:45:00,417,379.159668
2026-06-23 21:45:00,418,318.319977
2026-06-23 21:45:00,419,716.826904
2026-06-23 21:45:00,420,716.826904
2026-06-23 21:45:00,421,501.014648
2026-06-23 21:45:00,422,543.962463
2026-06-23 21:45:00,423,3.580597
2026-06-23 21:45:00,424,4.988037
2026-06-23 21:45:00,425,1.612152
2026-06-23 21:45:00,426,7.601151
2026-06-23 21:45:00,427,37.172974
2026-06-23 21:45:00,428,4.545135
2026-06-23 21:45:00,429,3.551071
2026-06-23 21:45:00,430,7.935776
2026-06-23 21:45:00,431,48.599854
2026-06-23 21:45:00,432,18.003845
2026-06-23 21:45:00,433,0
2026-06-23 21:45:00,434,0.754547
2026-06-23 21:45:00,435,39.673576
2026-06-23 21:45:00,436,10.555862
2026-06-23 21:45:00,437,115
2026-06-23 21:45:00,438,115
2026-06-23 21:45:00,439,186
2026-06-23 21:45:00,440,115
2026-06-23 21:45:00,441,115
2026-06-23 21:45:00,442,186
2026-06-23 21:45:00,443,20.259766
2026-06-23 21:45:00,444,119
2026-06-23 21:45:00,445,56
2026-06-23 21:45:00,446,187.896362
2026-06-23 21:45:00,447,187.896362
2026-06-23 21:45:00,448,204
2026-06-23 21:45:00,449,187.896362
2026-06-23 21:45:00,450,187.896362
2026-06-23 21:45:00,451,204
2026-06-23 21:45:00,452,295
2026-06-23 21:45:00,453,295
2026-06-23 21:45:00,454,271
2026-06-23 21:45:00,455,3.21521
2026-06-23 21:45:00,456,5.299988
2026-06-23 21:45:00,457,5.129517
2026-06-23 21:45:00,458,3.159882
2026-06-23 21:45:00,459,61.593994
2026-06-23 21:45:00,460,37.221924
2026-06-23 21:45:00,461,3.468018
2026-06-23 21:45:00,462,0
2026-06-23 21:45:00,463,7.045288
2026-06-23 21:45:00,464,17.151794
2026-06-23 21:45:00,465,986.838806
2026-06-23 21:45:00,466,0
2026-06-23 21:45:00,467,968.034668
2026-06-23 21:45:00,468,0
2026-06-23 21:45:00,470,999.89624
2026-06-23 21:45:00,471,989.568848
2026-06-23 21:45:00,472,0
2026-06-23 21:45:00,473,0
2026-06-23 21:45:00,474,240.001373
2026-06-23 21:45:00,475,240.001373
2026-06-23 21:45:00,476,225
2026-06-23 21:45:00,477,0
2026-06-23 21:45:00,478,0
2026-06-23 21:45:00,479,1418.844971
2026-06-23 21:45:00,480,1423.476685
2026-06-23 21:45:00,481,140
2026-06-23 21:45:00,482,108
2026-06-23 21:45:00,570,0
2026-06-23 21:45:00,571,0
2026-06-23 21:45:00,572,0
2026-06-23 21:45:00,573,0
2026-06-23 21:45:00,574,0
2026-06-23 21:45:00,575,0
2026-06-23 21:45:00,576,0
2026-06-23 21:45:00,577,0
2026-06-23 21:45:00,578,0
2026-06-23 21:45:00,579,0
2026-06-23 21:45:00,580,0
2026-06-23 21:45:00,581,0
2026-06-23 21:45:00,582,0
2026-06-23 21:45:00,583,0
2026-06-23 21:45:00,584,0
2026-06-23 21:45:00,585,0
2026-06-23 21:45:00,586,0
2026-06-23 21:45:00,587,0
2026-06-23 21:45:00,588,0
2026-06-23 21:45:00,589,0
2026-06-23 21:45:00,590,0
2026-06-23 21:45:00,591,0
2026-06-23 21:45:00,592,0
2026-06-23 21:45:00,593,0
2026-06-23 21:45:00,594,0
2026-06-23 21:45:00,595,0
2026-06-23 21:45:00,596,0
2026-06-23 21:45:00,597,0
2026-06-23 21:45:00,598,0
2026-06-23 21:45:00,599,0
2026-06-23 21:45:00,600,0
2026-06-23 21:45:00,601,0
2026-06-23 21:45:00,602,0
2026-06-23 21:45:00,603,0
2026-06-23 21:50:00,2,25.377096
2026-06-23 21:50:00,3,9.54995
2026-06-23 21:50:00,4,0
2026-06-23 21:50:00,5,475
2026-06-23 21:50:00,6,475
2026-06-23 21:50:00,7,475
2026-06-23 21:50:00,8,475
2026-06-23 21:50:00,9,475
2026-06-23 21:50:00,10,475
2026-06-23 21:50:00,11,473
2026-06-23 21:50:00,13,96.613129
2026-06-23 21:50:00,14,121.009979
2026-06-23 21:50:00,15,523
2026-06-23 21:50:00,16,523.505371
2026-06-23 21:50:00,17,418.86377
2026-06-23 21:50:00,18,386.626434
2026-06-23 21:50:00,19,3.62674
2026-06-23 21:50:00,20,0
2026-06-23 21:50:00,21,453.241089
2026-06-23 21:50:00,22,248.46785
2026-06-23 21:50:00,23,253.064285
2026-06-23 21:50:00,24,248.46785
2026-06-23 21:50:00,27,0
2026-06-23 21:50:00,28,0
2026-06-23 21:50:00,29,0
2026-06-23 21:50:00,31,988.769226
2026-06-23 21:50:00,32,994.027832
2026-06-23 21:50:00,33,211
2026-06-23 21:50:00,35,173.648911
2026-06-23 21:50:00,36,89.647415
2026-06-23 21:50:00,37,0
2026-06-23 21:50:00,38,470
2026-06-23 21:50:00,39,455
2026-06-23 21:50:00,40,470
2026-06-23 21:50:00,41,102.569702
2026-06-23 21:50:00,42,455
2026-06-23 21:50:00,43,2.391891
2026-06-23 21:50:00,44,4.594955
2026-06-23 21:50:00,45,4.451889
2026-06-23 21:50:00,46,4.394669
2026-06-23 21:50:00,47,5.338821
2026-06-23 21:50:00,48,12.319946
2026-06-23 21:50:00,49,8.65773
2026-06-23 21:50:00,50,3.708008
2026-06-23 21:50:00,51,2.620773
2026-06-23 21:50:00,52,470
2026-06-23 21:50:00,53,470
2026-06-23 21:50:00,54,51.838745
2026-06-23 21:50:00,55,0
2026-06-23 21:50:00,56,0
2026-06-23 21:50:00,57,470
2026-06-23 21:50:00,58,435
2026-06-23 21:50:00,59,440
2026-06-23 21:50:00,60,54.129395
2026-06-23 21:50:00,61,944
2026-06-23 21:50:00,62,3.143848
2026-06-23 21:50:00,63,4.674244
2026-06-23 21:50:00,64,0
2026-06-23 21:50:00,65,0
2026-06-23 21:50:00,66,0
2026-06-23 21:50:00,67,0
2026-06-23 21:50:00,68,0
2026-06-23 21:50:00,69,281.880035
2026-06-23 21:50:00,70,136.129135
2026-06-23 21:50:00,71,8.208069
2026-06-23 21:50:00,72,4.419952
2026-06-23 21:50:00,73,9.872894
2026-06-23 21:50:00,74,721.358643
2026-06-23 21:50:00,75,0
2026-06-23 21:50:00,76,91.335754
2026-06-23 21:50:00,77,0
2026-06-23 21:50:00,78,455
2026-06-23 21:50:00,81,344.602783
2026-06-23 21:50:00,82,455
2026-06-23 21:50:00,83,475
2026-06-23 21:50:00,84,455
2026-06-23 21:50:00,85,945
2026-06-23 21:50:00,86,107.985107
2026-06-23 21:50:00,87,3.374584
2026-06-23 21:50:00,88,0
2026-06-23 21:50:00,89,27.674347
2026-06-23 21:50:00,90,5.139465
2026-06-23 21:50:00,91,7.678619
2026-06-23 21:50:00,92,6.994873
2026-06-23 21:50:00,93,186
2026-06-23 21:50:00,94,186
2026-06-23 21:50:00,95,220
2026-06-23 21:50:00,96,41.640457
2026-06-23 21:50:00,97,122.127747
2026-06-23 21:50:00,98,121.724915
2026-06-23 21:50:00,99,131.177094
2026-06-23 21:50:00,100,32.322769
2026-06-23 21:50:00,101,0.607925
2026-06-23 21:50:00,102,9.687569
2026-06-23 21:50:00,103,915
2026-06-23 21:50:00,104,915
2026-06-23 21:50:00,105,0
2026-06-23 21:50:00,106,0
2026-06-23 21:50:00,107,338.893402
2026-06-23 21:50:00,108,160.944244
2026-06-23 21:50:00,109,0
2026-06-23 21:50:00,110,0
2026-06-23 21:50:00,111,0
2026-06-23 21:50:00,112,0
2026-06-23 21:50:00,113,0
2026-06-23 21:50:00,114,0
2026-06-23 21:50:00,115,0
2026-06-23 21:50:00,116,0
2026-06-23 21:50:00,117,0
2026-06-23 21:50:00,118,0
2026-06-23 21:50:00,119,0
2026-06-23 21:50:00,120,0
2026-06-23 21:50:00,121,0
2026-06-23 21:50:00,122,0
2026-06-23 21:50:00,123,0
2026-06-23 21:50:00,124,0
2026-06-23 21:50:00,125,3.213501
2026-06-23 21:50:00,126,63.621826
2026-06-23 21:50:00,127,3.693237
2026-06-23 21:50:00,128,19.473267
2026-06-23 21:50:00,130,0
2026-06-23 21:50:00,131,0
2026-06-23 21:50:00,132,432.867462
2026-06-23 21:50:00,133,169.866333
2026-06-23 21:50:00,134,94.328766
2026-06-23 21:50:00,135,1.553421
2026-06-23 21:50:00,136,1.081238
2026-06-23 21:50:00,137,1000.445557
2026-06-23 21:50:00,138,996.783325
2026-06-23 21:50:00,139,983.008789
2026-06-23 21:50:00,140,983.108276
2026-06-23 21:50:00,141,0
2026-06-23 21:50:00,142,962.38269
2026-06-23 21:50:00,143,0
2026-06-23 21:50:00,144,300
2026-06-23 21:50:00,146,109.997025
2026-06-23 21:50:00,147,109.997025
2026-06-23 21:50:00,148,106
2026-06-23 21:50:00,149,7.254883
2026-06-23 21:50:00,150,19.955811
2026-06-23 21:50:00,151,18.214111
2026-06-23 21:50:00,152,166.446045
2026-06-23 21:50:00,153,169.593262
2026-06-23 21:50:00,154,177.690216
2026-06-23 21:50:00,155,165.978729
2026-06-23 21:50:00,156,166.60817
2026-06-23 21:50:00,157,176.335938
2026-06-23 21:50:00,158,6.683868
2026-06-23 21:50:00,159,37.837151
2026-06-23 21:50:00,160,11.178093
2026-06-23 21:50:00,161,0
2026-06-23 21:50:00,162,0
2026-06-23 21:50:00,163,0
2026-06-23 21:50:00,164,0
2026-06-23 21:50:00,165,0
2026-06-23 21:50:00,166,0
2026-06-23 21:50:00,167,14.11264
2026-06-23 21:50:00,168,179.97084
2026-06-23 21:50:00,169,90.546242
2026-06-23 21:50:00,170,6.460205
2026-06-23 21:50:00,171,638.004639
2026-06-23 21:50:00,172,0
2026-06-23 21:50:00,173,0
2026-06-23 21:50:00,174,43.999146
2026-06-23 21:50:00,175,46.178223
2026-06-23 21:50:00,178,39.646973
2026-06-23 21:50:00,179,37.426758
2026-06-23 21:50:00,180,50.498184
2026-06-23 21:50:00,181,47.024292
2026-06-23 21:50:00,182,48.064972
2026-06-23 21:50:00,183,120.753204
2026-06-23 21:50:00,184,0
2026-06-23 21:50:00,185,0
2026-06-23 21:50:00,186,0
2026-06-23 21:50:00,187,162.064728
2026-06-23 21:50:00,188,162.064728
2026-06-23 21:50:00,189,216
2026-06-23 21:50:00,190,264.399994
2026-06-23 21:50:00,191,0
2026-06-23 21:50:00,192,0
2026-06-23 21:50:00,193,0
2026-06-23 21:50:00,194,2.598648
2026-06-23 21:50:00,195,4.239014
2026-06-23 21:50:00,196,78.826263
2026-06-23 21:50:00,197,0
2026-06-23 21:50:00,198,0
2026-06-23 21:50:00,199,0
2026-06-23 21:50:00,200,0
2026-06-23 21:50:00,201,0
2026-06-23 21:50:00,202,0
2026-06-23 21:50:00,203,1000.251709
2026-06-23 21:50:00,204,1000
2026-06-23 21:50:00,205,1.521576
2026-06-23 21:50:00,206,1.558395
2026-06-23 21:50:00,207,0
2026-06-23 21:50:00,208,0
2026-06-23 21:50:00,209,0
2026-06-23 21:50:00,210,52
2026-06-23 21:50:00,211,26
2026-06-23 21:50:00,212,1410
2026-06-23 21:50:00,213,1412
2026-06-23 21:50:00,214,0
2026-06-23 21:50:00,215,305.270081
2026-06-23 21:50:00,216,305.270081
2026-06-23 21:50:00,217,317.730957
2026-06-23 21:50:00,218,7.822813
2026-06-23 21:50:00,219,7.729223
2026-06-23 21:50:00,220,30.360247
2026-06-23 21:50:00,221,35
2026-06-23 21:50:00,222,22.892212
2026-06-23 21:50:00,223,26.295044
2026-06-23 21:50:00,224,0
2026-06-23 21:50:00,225,6.307037
2026-06-23 21:50:00,226,32.479706
2026-06-23 21:50:00,227,187.076721
2026-06-23 21:50:00,228,104.585945
2026-06-23 21:50:00,229,1.846497
2026-06-23 21:50:00,230,4.13147
2026-06-23 21:50:00,231,1.152649
2026-06-23 21:50:00,232,3.557922
2026-06-23 21:50:00,233,8.359131
2026-06-23 21:50:00,234,2.071472
2026-06-23 21:50:00,235,5.953888
2026-06-23 21:50:00,236,4.316467
2026-06-23 21:50:00,237,0
2026-06-23 21:50:00,238,3.086121
2026-06-23 21:50:00,239,26.832581
2026-06-23 21:50:00,240,26.437378
2026-06-23 21:50:00,241,1.446533
2026-06-23 21:50:00,242,1.036072
2026-06-23 21:50:00,245,5.779526
2026-06-23 21:50:00,246,1.254852
2026-06-23 21:50:00,247,282
2026-06-23 21:50:00,248,128
2026-06-23 21:50:00,249,13.363831
2026-06-23 21:50:00,250,5.480896
2026-06-23 21:50:00,251,12.223022
2026-06-23 21:50:00,254,70.492615
2026-06-23 21:50:00,255,62.507141
2026-06-23 21:50:00,256,99.004486
2026-06-23 21:50:00,257,0
2026-06-23 21:50:00,258,99.004486
2026-06-23 21:50:00,259,130
2026-06-23 21:50:00,260,2.404602
2026-06-23 21:50:00,261,2.994232
2026-06-23 21:50:00,262,6.585083
2026-06-23 21:50:00,263,6.880676
2026-06-23 21:50:00,264,43.602539
2026-06-23 21:50:00,265,172.002319
2026-06-23 21:50:00,266,172.002319
2026-06-23 21:50:00,267,212
2026-06-23 21:50:00,268,23.063477
2026-06-23 21:50:00,269,41.627869
2026-06-23 21:50:00,270,211.420624
2026-06-23 21:50:00,271,79.910278
2026-06-23 21:50:00,272,312.780945
2026-06-23 21:50:00,273,125.289261
2026-06-23 21:50:00,274,288.07428
2026-06-23 21:50:00,275,145.178253
2026-06-23 21:50:00,276,290.5
2026-06-23 21:50:00,277,290.5
2026-06-23 21:50:00,278,290
2026-06-23 21:50:00,279,0
2026-06-23 21:50:00,280,0
2026-06-23 21:50:00,281,184.450592
2026-06-23 21:50:00,282,184.450592
2026-06-23 21:50:00,283,211.098816
2026-06-23 21:50:00,287,10.709555
2026-06-23 21:50:00,288,7.318949
2026-06-23 21:50:00,289,2.874844
2026-06-23 21:50:00,290,10.669718
2026-06-23 21:50:00,291,9.203479
2026-06-23 21:50:00,292,22.714844
2026-06-23 21:50:00,293,230
2026-06-23 21:50:00,294,97.539307
2026-06-23 21:50:00,295,99.35907
2026-06-23 21:50:00,296,147.715698
2026-06-23 21:50:00,297,67.12854
2026-06-23 21:50:00,298,96.995941
2026-06-23 21:50:00,299,0
2026-06-23 21:50:00,300,0
2026-06-23 21:50:00,301,0
2026-06-23 21:50:00,302,76.549576
2026-06-23 21:50:00,303,7.516708
2026-06-23 21:50:00,304,77.917183
2026-06-23 21:50:00,305,43.841599
2026-06-23 21:50:00,306,4.77005
2026-06-23 21:50:00,307,21.753601
2026-06-23 21:50:00,308,8.844269
2026-06-23 21:50:00,309,19.663086
2026-06-23 21:50:00,310,3.534058
2026-06-23 21:50:00,311,22.2724
2026-06-23 21:50:00,312,8.966339
2026-06-23 21:50:00,313,8.783234
2026-06-23 21:50:00,314,0
2026-06-23 21:50:00,315,0
2026-06-23 21:50:00,316,8.157593
2026-06-23 21:50:00,317,23.432129
2026-06-23 21:50:00,318,3.411987
2026-06-23 21:50:00,319,18.381287
2026-06-23 21:50:00,320,7.608276
2026-06-23 21:50:00,321,14.307068
2026-06-23 21:50:00,322,7.956726
2026-06-23 21:50:00,323,2.472321
2026-06-23 21:50:00,324,2.658875
2026-06-23 21:50:00,325,22.273071
2026-06-23 21:50:00,326,9.417938
2026-06-23 21:50:00,327,9.704041
2026-06-23 21:50:00,328,12.193207
2026-06-23 21:50:00,329,12.555603
2026-06-23 21:50:00,330,3.572571
2026-06-23 21:50:00,331,2.723785
2026-06-23 21:50:00,332,372
2026-06-23 21:50:00,333,348.213562
2026-06-23 21:50:00,334,361
2026-06-23 21:50:00,335,4.895168
2026-06-23 21:50:00,336,4.551838
2026-06-23 21:50:00,337,20.68087
2026-06-23 21:50:00,338,0
2026-06-23 21:50:00,339,0
2026-06-23 21:50:00,340,0
2026-06-23 21:50:00,341,4.368725
2026-06-23 21:50:00,342,4.200874
2026-06-23 21:50:00,343,2.926727
2026-06-23 21:50:00,344,4.971462
2026-06-23 21:50:00,345,4.849388
2026-06-23 21:50:00,346,23.793755
2026-06-23 21:50:00,347,9.618225
2026-06-23 21:50:00,348,1.940918
2026-06-23 21:50:00,349,31.77359
2026-06-23 21:50:00,350,122
2026-06-23 21:50:00,351,122
2026-06-23 21:50:00,352,136
2026-06-23 21:50:00,353,0
2026-06-23 21:50:00,354,0
2026-06-23 21:50:00,355,0
2026-06-23 21:50:00,356,1.999207
2026-06-23 21:50:00,357,0
2026-06-23 21:50:00,358,0
2026-06-23 21:50:00,359,704
2026-06-23 21:50:00,360,648.747314
2026-06-23 21:50:00,361,1.54924
2026-06-23 21:50:00,362,2.549026
2026-06-23 21:50:00,363,4.950226
2026-06-23 21:50:00,364,36.571106
2026-06-23 21:50:00,365,0
2026-06-23 21:50:00,366,13.481529
2026-06-23 21:50:00,367,720.003296
2026-06-23 21:50:00,368,814
2026-06-23 21:50:00,369,0
2026-06-23 21:50:00,370,1.825623
2026-06-23 21:50:00,371,4.462158
2026-06-23 21:50:00,372,9.240112
2026-06-23 21:50:00,373,0
2026-06-23 21:50:00,374,0
2026-06-23 21:50:00,375,0
2026-06-23 21:50:00,376,0
2026-06-23 21:50:00,377,52.127747
2026-06-23 21:50:00,378,166.7957
2026-06-23 21:50:00,380,9.956848
2026-06-23 21:50:00,381,65
2026-06-23 21:50:00,382,95.221176
2026-06-23 21:50:00,383,128.276169
2026-06-23 21:50:00,384,0
2026-06-23 21:50:00,385,0
2026-06-23 21:50:00,386,0
2026-06-23 21:50:00,387,0
2026-06-23 21:50:00,388,24.375
2026-06-23 21:50:00,389,138.539062
2026-06-23 21:50:00,390,92.953125
2026-06-23 21:50:00,391,144.210938
2026-06-23 21:50:00,392,2.340137
2026-06-23 21:50:00,393,2.226879
2026-06-23 21:50:00,394,0
2026-06-23 21:50:00,395,0
2026-06-23 21:50:00,396,0
2026-06-23 21:50:00,397,0
2026-06-23 21:50:00,398,0
2026-06-23 21:50:00,399,0
2026-06-23 21:50:00,400,0
2026-06-23 21:50:00,401,0
2026-06-23 21:50:00,402,0
2026-06-23 21:50:00,403,0
2026-06-23 21:50:00,404,0
2026-06-23 21:50:00,405,0
2026-06-23 21:50:00,406,0
2026-06-23 21:50:00,407,0
2026-06-23 21:50:00,408,2.247314
2026-06-23 21:50:00,409,20
2026-06-23 21:50:00,410,18.929449
2026-06-23 21:50:00,411,18.581757
2026-06-23 21:50:00,412,0
2026-06-23 21:50:00,413,1.845722
2026-06-23 21:50:00,414,0
2026-06-23 21:50:00,415,721.003296
2026-06-23 21:50:00,416,378.487396
2026-06-23 21:50:00,417,379.159668
2026-06-23 21:50:00,418,301.169922
2026-06-23 21:50:00,419,716.826904
2026-06-23 21:50:00,420,716.826904
2026-06-23 21:50:00,421,501.014648
2026-06-23 21:50:00,422,562.899658
2026-06-23 21:50:00,423,3.580597
2026-06-23 21:50:00,424,4.988037
2026-06-23 21:50:00,425,1.612152
2026-06-23 21:50:00,426,7.601151
2026-06-23 21:50:00,427,37.172974
2026-06-23 21:50:00,428,4.545135
2026-06-23 21:50:00,429,3.551071
2026-06-23 21:50:00,430,7.935776
2026-06-23 21:50:00,431,48.997223
2026-06-23 21:50:00,432,18.003845
2026-06-23 21:50:00,433,0
2026-06-23 21:50:00,434,0.754547
2026-06-23 21:50:00,435,23.506088
2026-06-23 21:50:00,436,8.492203
2026-06-23 21:50:00,437,115
2026-06-23 21:50:00,438,115
2026-06-23 21:50:00,439,186
2026-06-23 21:50:00,440,115
2026-06-23 21:50:00,441,115
2026-06-23 21:50:00,442,186
2026-06-23 21:50:00,443,20.259766
2026-06-23 21:50:00,444,119
2026-06-23 21:50:00,445,56
2026-06-23 21:50:00,446,187.896362
2026-06-23 21:50:00,447,187.896362
2026-06-23 21:50:00,448,204
2026-06-23 21:50:00,449,186.080505
2026-06-23 21:50:00,450,182.082581
2026-06-23 21:50:00,451,211.746582
2026-06-23 21:50:00,452,295
2026-06-23 21:50:00,453,295
2026-06-23 21:50:00,454,271
2026-06-23 21:50:00,455,3.21521
2026-06-23 21:50:00,456,5.299988
2026-06-23 21:50:00,457,5.129517
2026-06-23 21:50:00,458,3.159882
2026-06-23 21:50:00,459,61.593994
2026-06-23 21:50:00,460,37.221924
2026-06-23 21:50:00,461,3.468018
2026-06-23 21:50:00,462,0
2026-06-23 21:50:00,463,7.045288
2026-06-23 21:50:00,464,17.151794
2026-06-23 21:50:00,465,988.86853
2026-06-23 21:50:00,466,0
2026-06-23 21:50:00,467,968.034668
2026-06-23 21:50:00,468,0
2026-06-23 21:50:00,470,999.89624
2026-06-23 21:50:00,471,979.131348
2026-06-23 21:50:00,472,0
2026-06-23 21:50:00,473,0
2026-06-23 21:50:00,474,240
2026-06-23 21:50:00,475,240
2026-06-23 21:50:00,476,225
2026-06-23 21:50:00,477,0
2026-06-23 21:50:00,478,0
2026-06-23 21:50:00,479,1421.859131
2026-06-23 21:50:00,480,1423.550171
2026-06-23 21:50:00,481,140
2026-06-23 21:50:00,482,108
2026-06-23 21:50:00,570,0
2026-06-23 21:50:00,571,0
2026-06-23 21:50:00,572,0
2026-06-23 21:50:00,573,0
2026-06-23 21:50:00,574,0
2026-06-23 21:50:00,575,0
2026-06-23 21:50:00,576,0
2026-06-23 21:50:00,577,0
2026-06-23 21:50:00,578,0
2026-06-23 21:50:00,579,0
2026-06-23 21:50:00,580,0
2026-06-23 21:50:00,581,0
2026-06-23 21:50:00,582,0
2026-06-23 21:50:00,583,0
2026-06-23 21:50:00,584,0
2026-06-23 21:50:00,585,0
2026-06-23 21:50:00,586,0
2026-06-23 21:50:00,587,0
2026-06-23 21:50:00,588,0
2026-06-23 21:50:00,589,0
2026-06-23 21:50:00,590,0
2026-06-23 21:50:00,591,0
2026-06-23 21:50:00,592,0
2026-06-23 21:50:00,593,0
2026-06-23 21:50:00,594,0
2026-06-23 21:50:00,595,0
2026-06-23 21:50:00,596,0
2026-06-23 21:50:00,597,0
2026-06-23 21:50:00,598,0
2026-06-23 21:50:00,599,0
2026-06-23 21:50:00,600,0
2026-06-23 21:50:00,601,0
2026-06-23 21:50:00,602,0
2026-06-23 21:50:00,603,0
2026-06-23 21:55:00,2,25.377096
2026-06-23 21:55:00,3,9.54995
2026-06-23 21:55:00,4,0
2026-06-23 21:55:00,5,475
2026-06-23 21:55:00,6,475
2026-06-23 21:55:00,7,475
2026-06-23 21:55:00,8,475
2026-06-23 21:55:00,9,475
2026-06-23 21:55:00,10,475
2026-06-23 21:55:00,11,473
2026-06-23 21:55:00,13,96.613129
2026-06-23 21:55:00,14,121.009979
2026-06-23 21:55:00,15,523
2026-06-23 21:55:00,16,523.047546
2026-06-23 21:55:00,17,418.53302
2026-06-23 21:55:00,18,382.832642
2026-06-23 21:55:00,19,4.107407
2026-06-23 21:55:00,20,0
2026-06-23 21:55:00,21,450.151123
2026-06-23 21:55:00,22,248.46785
2026-06-23 21:55:00,23,253.064285
2026-06-23 21:55:00,24,248.46785
2026-06-23 21:55:00,27,0
2026-06-23 21:55:00,28,0
2026-06-23 21:55:00,29,0
2026-06-23 21:55:00,31,986.692261
2026-06-23 21:55:00,32,991.906738
2026-06-23 21:55:00,33,211
2026-06-23 21:55:00,35,171.514542
2026-06-23 21:55:00,36,87.512909
2026-06-23 21:55:00,37,0
2026-06-23 21:55:00,38,470
2026-06-23 21:55:00,39,454.858765
2026-06-23 21:55:00,40,470
2026-06-23 21:55:00,41,102.569702
2026-06-23 21:55:00,42,455
2026-06-23 21:55:00,43,2.391891
2026-06-23 21:55:00,44,4.594955
2026-06-23 21:55:00,45,4.451889
2026-06-23 21:55:00,46,4.394669
2026-06-23 21:55:00,47,5.338821
2026-06-23 21:55:00,48,12.319946
2026-06-23 21:55:00,49,8.65773
2026-06-23 21:55:00,50,3.708008
2026-06-23 21:55:00,51,2.620773
2026-06-23 21:55:00,52,470
2026-06-23 21:55:00,53,470
2026-06-23 21:55:00,54,51.838745
2026-06-23 21:55:00,55,0
2026-06-23 21:55:00,56,0
2026-06-23 21:55:00,57,470
2026-06-23 21:55:00,58,435
2026-06-23 21:55:00,59,440
2026-06-23 21:55:00,60,54.129395
2026-06-23 21:55:00,61,944
2026-06-23 21:55:00,62,3.143848
2026-06-23 21:55:00,63,4.674244
2026-06-23 21:55:00,64,0
2026-06-23 21:55:00,65,0
2026-06-23 21:55:00,66,0
2026-06-23 21:55:00,67,0
2026-06-23 21:55:00,68,0
2026-06-23 21:55:00,69,281.820038
2026-06-23 21:55:00,70,136.039581
2026-06-23 21:55:00,71,8.208069
2026-06-23 21:55:00,72,4.419952
2026-06-23 21:55:00,73,9.872894
2026-06-23 21:55:00,74,739.431763
2026-06-23 21:55:00,75,0
2026-06-23 21:55:00,76,91.335754
2026-06-23 21:55:00,77,0
2026-06-23 21:55:00,78,455
2026-06-23 21:55:00,81,346.311829
2026-06-23 21:55:00,82,455
2026-06-23 21:55:00,83,475
2026-06-23 21:55:00,84,455
2026-06-23 21:55:00,85,945
2026-06-23 21:55:00,86,107.985107
2026-06-23 21:55:00,87,3.374584
2026-06-23 21:55:00,88,0
2026-06-23 21:55:00,89,27.674347
2026-06-23 21:55:00,90,5.139465
2026-06-23 21:55:00,91,7.678619
2026-06-23 21:55:00,92,6.994873
2026-06-23 21:55:00,93,186
2026-06-23 21:55:00,94,186
2026-06-23 21:55:00,95,220
2026-06-23 21:55:00,96,41.461014
2026-06-23 21:55:00,97,121.706604
2026-06-23 21:55:00,98,120.91922
2026-06-23 21:55:00,99,131.415146
2026-06-23 21:55:00,100,32.318192
2026-06-23 21:55:00,101,0.607925
2026-06-23 21:55:00,102,9.30838
2026-06-23 21:55:00,103,915
2026-06-23 21:55:00,104,915
2026-06-23 21:55:00,105,0
2026-06-23 21:55:00,106,0
2026-06-23 21:55:00,107,339.769287
2026-06-23 21:55:00,108,160.826752
2026-06-23 21:55:00,109,0
2026-06-23 21:55:00,110,0
2026-06-23 21:55:00,111,0
2026-06-23 21:55:00,112,0
2026-06-23 21:55:00,113,0
2026-06-23 21:55:00,114,0
2026-06-23 21:55:00,115,0
2026-06-23 21:55:00,116,0
2026-06-23 21:55:00,117,0
2026-06-23 21:55:00,118,0
2026-06-23 21:55:00,119,0
2026-06-23 21:55:00,120,0
2026-06-23 21:55:00,121,0
2026-06-23 21:55:00,122,0
2026-06-23 21:55:00,123,0
2026-06-23 21:55:00,124,0
2026-06-23 21:55:00,125,3.213501
2026-06-23 21:55:00,126,67.163086
2026-06-23 21:55:00,127,3.693237
2026-06-23 21:55:00,128,19.473267
2026-06-23 21:55:00,130,0
2026-06-23 21:55:00,131,0
2026-06-23 21:55:00,132,404.456512
2026-06-23 21:55:00,133,166.340302
2026-06-23 21:55:00,134,92.190018
2026-06-23 21:55:00,135,1.553421
2026-06-23 21:55:00,136,1.081238
2026-06-23 21:55:00,137,1001.9104
2026-06-23 21:55:00,138,998.248291
2026-06-23 21:55:00,139,980.356262
2026-06-23 21:55:00,140,981.085693
2026-06-23 21:55:00,141,0
2026-06-23 21:55:00,142,963.651367
2026-06-23 21:55:00,143,0
2026-06-23 21:55:00,144,300
2026-06-23 21:55:00,146,118.861984
2026-06-23 21:55:00,147,101.132065
2026-06-23 21:55:00,148,106
2026-06-23 21:55:00,149,7.254883
2026-06-23 21:55:00,150,19.955811
2026-06-23 21:55:00,151,18.214111
2026-06-23 21:55:00,152,166.245773
2026-06-23 21:55:00,153,169.736313
2026-06-23 21:55:00,154,177.623444
2026-06-23 21:55:00,155,166.06456
2026-06-23 21:55:00,156,166.989655
2026-06-23 21:55:00,157,176.145203
2026-06-23 21:55:00,158,6.683868
2026-06-23 21:55:00,159,37.879112
2026-06-23 21:55:00,160,11.165504
2026-06-23 21:55:00,161,0
2026-06-23 21:55:00,162,0
2026-06-23 21:55:00,163,0
2026-06-23 21:55:00,164,0
2026-06-23 21:55:00,165,0
2026-06-23 21:55:00,166,0
2026-06-23 21:55:00,167,14.185822
2026-06-23 21:55:00,168,179.141342
2026-06-23 21:55:00,169,90.119514
2026-06-23 21:55:00,170,6.460205
2026-06-23 21:55:00,171,635.441162
2026-06-23 21:55:00,172,0
2026-06-23 21:55:00,173,0
2026-06-23 21:55:00,174,43.999146
2026-06-23 21:55:00,175,46.178223
2026-06-23 21:55:00,178,39.646973
2026-06-23 21:55:00,179,37.426758
2026-06-23 21:55:00,180,50.498184
2026-06-23 21:55:00,181,47.024292
2026-06-23 21:55:00,182,48.064972
2026-06-23 21:55:00,183,120.753204
2026-06-23 21:55:00,184,0
2026-06-23 21:55:00,185,0
2026-06-23 21:55:00,186,0
2026-06-23 21:55:00,187,162.064728
2026-06-23 21:55:00,188,162.064728
2026-06-23 21:55:00,189,216
2026-06-23 21:55:00,190,264.399994
2026-06-23 21:55:00,191,0
2026-06-23 21:55:00,192,0
2026-06-23 21:55:00,193,0
2026-06-23 21:55:00,194,2.598648
2026-06-23 21:55:00,195,4.239014
2026-06-23 21:55:00,196,78.826263
2026-06-23 21:55:00,197,0
2026-06-23 21:55:00,198,0
2026-06-23 21:55:00,199,0
2026-06-23 21:55:00,200,0
2026-06-23 21:55:00,201,0
2026-06-23 21:55:00,202,0
2026-06-23 21:55:00,203,1000.251709
2026-06-23 21:55:00,204,1000
2026-06-23 21:55:00,205,1.521576
2026-06-23 21:55:00,206,1.558395
2026-06-23 21:55:00,207,0
2026-06-23 21:55:00,208,0
2026-06-23 21:55:00,209,0
2026-06-23 21:55:00,210,52
2026-06-23 21:55:00,211,26
2026-06-23 21:55:00,212,1410
2026-06-23 21:55:00,213,1412
2026-06-23 21:55:00,214,0
2026-06-23 21:55:00,215,282.758087
2026-06-23 21:55:00,216,282.758087
2026-06-23 21:55:00,217,298.498901
2026-06-23 21:55:00,218,7.822813
2026-06-23 21:55:00,219,7.729223
2026-06-23 21:55:00,220,30.360247
2026-06-23 21:55:00,221,35
2026-06-23 21:55:00,222,22.892212
2026-06-23 21:55:00,223,26.295044
2026-06-23 21:55:00,224,0
2026-06-23 21:55:00,225,6.307037
2026-06-23 21:55:00,226,32.479706
2026-06-23 21:55:00,227,192.532623
2026-06-23 21:55:00,228,106.954956
2026-06-23 21:55:00,229,1.846497
2026-06-23 21:55:00,230,4.13147
2026-06-23 21:55:00,231,1.152649
2026-06-23 21:55:00,232,3.557922
2026-06-23 21:55:00,233,8.359131
2026-06-23 21:55:00,234,2.071472
2026-06-23 21:55:00,235,5.953888
2026-06-23 21:55:00,236,4.316467
2026-06-23 21:55:00,237,0
2026-06-23 21:55:00,238,3.086121
2026-06-23 21:55:00,239,26.81427
2026-06-23 21:55:00,240,26.329041
2026-06-23 21:55:00,241,1.446533
2026-06-23 21:55:00,242,1.036072
2026-06-23 21:55:00,245,5.779526
2026-06-23 21:55:00,246,1.254852
2026-06-23 21:55:00,247,282
2026-06-23 21:55:00,248,128
2026-06-23 21:55:00,249,13.363831
2026-06-23 21:55:00,250,5.480896
2026-06-23 21:55:00,251,12.223022
2026-06-23 21:55:00,254,70.492615
2026-06-23 21:55:00,255,61.738098
2026-06-23 21:55:00,256,99.004486
2026-06-23 21:55:00,257,0
2026-06-23 21:55:00,258,99.004486
2026-06-23 21:55:00,259,130
2026-06-23 21:55:00,260,2.404602
2026-06-23 21:55:00,261,2.994232
2026-06-23 21:55:00,262,6.585083
2026-06-23 21:55:00,263,6.880676
2026-06-23 21:55:00,264,43.602539
2026-06-23 21:55:00,265,172.002319
2026-06-23 21:55:00,266,172.002319
2026-06-23 21:55:00,267,212
2026-06-23 21:55:00,268,23.063477
2026-06-23 21:55:00,269,41.627869
2026-06-23 21:55:00,270,211.356537
2026-06-23 21:55:00,271,79.846191
2026-06-23 21:55:00,272,312.310974
2026-06-23 21:55:00,273,125.60202
2026-06-23 21:55:00,274,320
2026-06-23 21:55:00,275,151
2026-06-23 21:55:00,276,290.5
2026-06-23 21:55:00,277,290.5
2026-06-23 21:55:00,278,290
2026-06-23 21:55:00,279,0
2026-06-23 21:55:00,280,0
2026-06-23 21:55:00,281,184.450592
2026-06-23 21:55:00,282,184.450592
2026-06-23 21:55:00,283,211.098816
2026-06-23 21:55:00,287,10.776086
2026-06-23 21:55:00,288,7.376934
2026-06-23 21:55:00,289,2.88171
2026-06-23 21:55:00,290,10.656672
2026-06-23 21:55:00,291,9.203479
2026-06-23 21:55:00,292,22.714844
2026-06-23 21:55:00,293,230
2026-06-23 21:55:00,294,94.738098
2026-06-23 21:55:00,295,99.48175
2026-06-23 21:55:00,296,141.29541
2026-06-23 21:55:00,297,67.12854
2026-06-23 21:55:00,298,97.374069
2026-06-23 21:55:00,299,0
2026-06-23 21:55:00,300,0
2026-06-23 21:55:00,301,0
2026-06-23 21:55:00,302,76.698357
2026-06-23 21:55:00,303,7.516708
2026-06-23 21:55:00,304,78.209023
2026-06-23 21:55:00,305,43.841599
2026-06-23 21:55:00,306,4.77005
2026-06-23 21:55:00,307,21.753601
2026-06-23 21:55:00,308,8.844269
2026-06-23 21:55:00,309,19.663086
2026-06-23 21:55:00,310,3.534058
2026-06-23 21:55:00,311,22.2724
2026-06-23 21:55:00,312,8.966339
2026-06-23 21:55:00,313,8.783234
2026-06-23 21:55:00,314,0
2026-06-23 21:55:00,315,0
2026-06-23 21:55:00,316,8.157593
2026-06-23 21:55:00,317,23.432129
2026-06-23 21:55:00,318,3.411987
2026-06-23 21:55:00,319,18.381287
2026-06-23 21:55:00,320,7.608276
2026-06-23 21:55:00,321,14.307068
2026-06-23 21:55:00,322,7.956726
2026-06-23 21:55:00,323,2.472321
2026-06-23 21:55:00,324,2.658875
2026-06-23 21:55:00,325,22.273071
2026-06-23 21:55:00,326,9.417938
2026-06-23 21:55:00,327,9.704041
2026-06-23 21:55:00,328,12.193207
2026-06-23 21:55:00,329,12.555603
2026-06-23 21:55:00,330,3.572571
2026-06-23 21:55:00,331,2.723785
2026-06-23 21:55:00,332,372
2026-06-23 21:55:00,333,345.641602
2026-06-23 21:55:00,334,361
2026-06-23 21:55:00,335,4.895168
2026-06-23 21:55:00,336,4.551838
2026-06-23 21:55:00,337,20.68087
2026-06-23 21:55:00,338,0
2026-06-23 21:55:00,339,0
2026-06-23 21:55:00,340,0
2026-06-23 21:55:00,341,4.368725
2026-06-23 21:55:00,342,4.200874
2026-06-23 21:55:00,343,2.926727
2026-06-23 21:55:00,344,4.971462
2026-06-23 21:55:00,345,4.849388
2026-06-23 21:55:00,346,23.793755
2026-06-23 21:55:00,347,9.618225
2026-06-23 21:55:00,348,1.940918
2026-06-23 21:55:00,349,31.77359
2026-06-23 21:55:00,350,122
2026-06-23 21:55:00,351,122
2026-06-23 21:55:00,352,136
2026-06-23 21:55:00,353,0
2026-06-23 21:55:00,354,0
2026-06-23 21:55:00,355,0
2026-06-23 21:55:00,356,1.999207
2026-06-23 21:55:00,357,0
2026-06-23 21:55:00,358,0
2026-06-23 21:55:00,359,704
2026-06-23 21:55:00,360,644.342773
2026-06-23 21:55:00,361,1.54924
2026-06-23 21:55:00,362,2.549026
2026-06-23 21:55:00,363,4.950226
2026-06-23 21:55:00,364,36.646317
2026-06-23 21:55:00,365,0
2026-06-23 21:55:00,366,13.534508
2026-06-23 21:55:00,367,715.171875
2026-06-23 21:55:00,368,814
2026-06-23 21:55:00,369,0
2026-06-23 21:55:00,370,1.825623
2026-06-23 21:55:00,371,4.462158
2026-06-23 21:55:00,372,9.240112
2026-06-23 21:55:00,373,0
2026-06-23 21:55:00,374,0
2026-06-23 21:55:00,375,0
2026-06-23 21:55:00,376,0
2026-06-23 21:55:00,377,52.127747
2026-06-23 21:55:00,378,167.123032
2026-06-23 21:55:00,380,9.956848
2026-06-23 21:55:00,381,65
2026-06-23 21:55:00,382,93.012405
2026-06-23 21:55:00,383,129.294724
2026-06-23 21:55:00,384,0
2026-06-23 21:55:00,385,0
2026-06-23 21:55:00,386,0
2026-06-23 21:55:00,387,0
2026-06-23 21:55:00,388,24.375
2026-06-23 21:55:00,389,138.539062
2026-06-23 21:55:00,390,92.953125
2026-06-23 21:55:00,391,144.210938
2026-06-23 21:55:00,392,2.340137
2026-06-23 21:55:00,393,2.226879
2026-06-23 21:55:00,394,0
2026-06-23 21:55:00,395,0
2026-06-23 21:55:00,396,0
2026-06-23 21:55:00,397,0
2026-06-23 21:55:00,398,0
2026-06-23 21:55:00,399,0
2026-06-23 21:55:00,400,0
2026-06-23 21:55:00,401,0
2026-06-23 21:55:00,402,0
2026-06-23 21:55:00,403,0
2026-06-23 21:55:00,404,0
2026-06-23 21:55:00,405,0
2026-06-23 21:55:00,406,0
2026-06-23 21:55:00,407,0
2026-06-23 21:55:00,408,2.247314
2026-06-23 21:55:00,409,20
2026-06-23 21:55:00,410,18.796289
2026-06-23 21:55:00,411,18.569427
2026-06-23 21:55:00,412,0
2026-06-23 21:55:00,413,1.845722
2026-06-23 21:55:00,414,0
2026-06-23 21:55:00,415,691.430359
2026-06-23 21:55:00,416,378.487396
2026-06-23 21:55:00,417,379.159668
2026-06-23 21:55:00,418,292.443787
2026-06-23 21:55:00,419,716.826904
2026-06-23 21:55:00,420,716.826904
2026-06-23 21:55:00,421,501.014648
2026-06-23 21:55:00,422,531.852112
2026-06-23 21:55:00,423,3.580597
2026-06-23 21:55:00,424,4.988037
2026-06-23 21:55:00,425,1.612152
2026-06-23 21:55:00,426,7.601151
2026-06-23 21:55:00,427,37.172974
2026-06-23 21:55:00,428,4.545135
2026-06-23 21:55:00,429,3.551071
2026-06-23 21:55:00,430,7.935776
2026-06-23 21:55:00,431,26.335388
2026-06-23 21:55:00,432,18.003845
2026-06-23 21:55:00,433,0
2026-06-23 21:55:00,434,0.754547
2026-06-23 21:55:00,435,8.342667
2026-06-23 21:55:00,436,6.586624
2026-06-23 21:55:00,437,115
2026-06-23 21:55:00,438,115
2026-06-23 21:55:00,439,186
2026-06-23 21:55:00,440,115
2026-06-23 21:55:00,441,115
2026-06-23 21:55:00,442,186
2026-06-23 21:55:00,443,20.259766
2026-06-23 21:55:00,444,119
2026-06-23 21:55:00,445,56
2026-06-23 21:55:00,446,187.896362
2026-06-23 21:55:00,447,187.896362
2026-06-23 21:55:00,448,204
2026-06-23 21:55:00,449,185.210724
2026-06-23 21:55:00,450,181.319611
2026-06-23 21:55:00,451,212.204346
2026-06-23 21:55:00,452,295
2026-06-23 21:55:00,453,295
2026-06-23 21:55:00,454,271
2026-06-23 21:55:00,455,3.21521
2026-06-23 21:55:00,456,5.299988
2026-06-23 21:55:00,457,5.129517
2026-06-23 21:55:00,458,3.159882
2026-06-23 21:55:00,459,61.593994
2026-06-23 21:55:00,460,37.221924
2026-06-23 21:55:00,461,3.468018
2026-06-23 21:55:00,462,0
2026-06-23 21:55:00,463,7.045288
2026-06-23 21:55:00,464,17.151794
2026-06-23 21:55:00,465,986.838806
2026-06-23 21:55:00,466,0
2026-06-23 21:55:00,467,967.814941
2026-06-23 21:55:00,468,0
2026-06-23 21:55:00,470,999.89624
2026-06-23 21:55:00,471,979.131348
2026-06-23 21:55:00,472,0
2026-06-23 21:55:00,473,0
2026-06-23 21:55:00,474,240
2026-06-23 21:55:00,475,240
2026-06-23 21:55:00,476,225
2026-06-23 21:55:00,477,0
2026-06-23 21:55:00,478,0
2026-06-23 21:55:00,479,1420.02124
2026-06-23 21:55:00,480,1422.961914
2026-06-23 21:55:00,481,140
2026-06-23 21:55:00,482,108
2026-06-23 21:55:00,570,0
2026-06-23 21:55:00,571,0
2026-06-23 21:55:00,572,0
2026-06-23 21:55:00,573,0
2026-06-23 21:55:00,574,0
2026-06-23 21:55:00,575,0
2026-06-23 21:55:00,576,0
2026-06-23 21:55:00,577,0
2026-06-23 21:55:00,578,0
2026-06-23 21:55:00,579,0
2026-06-23 21:55:00,580,0
2026-06-23 21:55:00,581,0
2026-06-23 21:55:00,582,0
2026-06-23 21:55:00,583,0
2026-06-23 21:55:00,584,0
2026-06-23 21:55:00,585,0
2026-06-23 21:55:00,586,0
2026-06-23 21:55:00,587,0
2026-06-23 21:55:00,588,0
2026-06-23 21:55:00,589,0
2026-06-23 21:55:00,590,0
2026-06-23 21:55:00,591,0
2026-06-23 21:55:00,592,0
2026-06-23 21:55:00,593,0
2026-06-23 21:55:00,594,0
2026-06-23 21:55:00,595,0
2026-06-23 21:55:00,596,0
2026-06-23 21:55:00,597,0
2026-06-23 21:55:00,598,0
2026-06-23 21:55:00,599,0
2026-06-23 21:55:00,600,0
2026-06-23 21:55:00,601,0
2026-06-23 21:55:00,602,0
2026-06-23 21:55:00,603,0
2026-06-23 22:00:00,2,25.377096
2026-06-23 22:00:00,3,9.54995
2026-06-23 22:00:00,4,0
2026-06-23 22:00:00,5,475
2026-06-23 22:00:00,6,475
2026-06-23 22:00:00,7,475
2026-06-23 22:00:00,8,475
2026-06-23 22:00:00,9,475
2026-06-23 22:00:00,10,475
2026-06-23 22:00:00,11,473
2026-06-23 22:00:00,13,96.613129
2026-06-23 22:00:00,14,121.009979
2026-06-23 22:00:00,15,523
2026-06-23 22:00:00,16,523.047546
2026-06-23 22:00:00,17,427.793701
2026-06-23 22:00:00,18,394.136169
2026-06-23 22:00:00,19,4.107407
2026-06-23 22:00:00,20,0
2026-06-23 22:00:00,21,451.936279
2026-06-23 22:00:00,22,248.46785
2026-06-23 22:00:00,23,253.064285
2026-06-23 22:00:00,24,248.46785
2026-06-23 22:00:00,27,0
2026-06-23 22:00:00,28,0
2026-06-23 22:00:00,29,0
2026-06-23 22:00:00,31,987.708618
2026-06-23 22:00:00,32,994.027832
2026-06-23 22:00:00,33,211
2026-06-23 22:00:00,35,178.430908
2026-06-23 22:00:00,36,94.429756
2026-06-23 22:00:00,37,0
2026-06-23 22:00:00,38,470
2026-06-23 22:00:00,39,455
2026-06-23 22:00:00,40,470
2026-06-23 22:00:00,41,102.569702
2026-06-23 22:00:00,42,455
2026-06-23 22:00:00,43,2.391891
2026-06-23 22:00:00,44,4.594955
2026-06-23 22:00:00,45,4.451889
2026-06-23 22:00:00,46,4.394669
2026-06-23 22:00:00,47,5.338821
2026-06-23 22:00:00,48,12.319946
2026-06-23 22:00:00,49,8.65773
2026-06-23 22:00:00,50,3.708008
2026-06-23 22:00:00,51,2.620773
2026-06-23 22:00:00,52,470
2026-06-23 22:00:00,53,470
2026-06-23 22:00:00,54,51.838745
2026-06-23 22:00:00,55,0
2026-06-23 22:00:00,56,0
2026-06-23 22:00:00,57,470
2026-06-23 22:00:00,58,435
2026-06-23 22:00:00,59,440
2026-06-23 22:00:00,60,54.129395
2026-06-23 22:00:00,61,944
2026-06-23 22:00:00,62,3.143848
2026-06-23 22:00:00,63,4.674244
2026-06-23 22:00:00,64,0
2026-06-23 22:00:00,65,0
2026-06-23 22:00:00,66,0
2026-06-23 22:00:00,67,0
2026-06-23 22:00:00,68,0
2026-06-23 22:00:00,69,347.493805
2026-06-23 22:00:00,70,166.03389
2026-06-23 22:00:00,71,8.208069
2026-06-23 22:00:00,72,4.419952
2026-06-23 22:00:00,73,9.872894
2026-06-23 22:00:00,74,737.060425
2026-06-23 22:00:00,75,0
2026-06-23 22:00:00,76,91.335754
2026-06-23 22:00:00,77,0
2026-06-23 22:00:00,78,455
2026-06-23 22:00:00,81,345.457275
2026-06-23 22:00:00,82,455
2026-06-23 22:00:00,83,475
2026-06-23 22:00:00,84,455
2026-06-23 22:00:00,85,945
2026-06-23 22:00:00,86,107.985107
2026-06-23 22:00:00,87,3.374584
2026-06-23 22:00:00,88,0
2026-06-23 22:00:00,89,27.674347
2026-06-23 22:00:00,90,5.139465
2026-06-23 22:00:00,91,7.678619
2026-06-23 22:00:00,92,6.994873
2026-06-23 22:00:00,93,186
2026-06-23 22:00:00,94,186
2026-06-23 22:00:00,95,220
2026-06-23 22:00:00,96,41.566757
2026-06-23 22:00:00,97,121.523499
2026-06-23 22:00:00,98,120.498047
2026-06-23 22:00:00,99,131.726425
2026-06-23 22:00:00,100,32.249519
2026-06-23 22:00:00,101,0.607925
2026-06-23 22:00:00,102,9.260307
2026-06-23 22:00:00,103,915
2026-06-23 22:00:00,104,915
2026-06-23 22:00:00,105,0
2026-06-23 22:00:00,106,0
2026-06-23 22:00:00,107,339.235229
2026-06-23 22:00:00,108,161.029694
2026-06-23 22:00:00,109,0
2026-06-23 22:00:00,110,0
2026-06-23 22:00:00,111,0
2026-06-23 22:00:00,112,0
2026-06-23 22:00:00,113,0
2026-06-23 22:00:00,114,0
2026-06-23 22:00:00,115,0
2026-06-23 22:00:00,116,0
2026-06-23 22:00:00,117,0
2026-06-23 22:00:00,118,0
2026-06-23 22:00:00,119,0
2026-06-23 22:00:00,120,0
2026-06-23 22:00:00,121,0
2026-06-23 22:00:00,122,0
2026-06-23 22:00:00,123,0
2026-06-23 22:00:00,124,0
2026-06-23 22:00:00,125,3.213501
2026-06-23 22:00:00,126,4.660034
2026-06-23 22:00:00,127,3.693237
2026-06-23 22:00:00,128,19.473267
2026-06-23 22:00:00,130,0
2026-06-23 22:00:00,131,0
2026-06-23 22:00:00,132,432.979065
2026-06-23 22:00:00,133,175.536163
2026-06-23 22:00:00,134,97.767838
2026-06-23 22:00:00,135,1.553421
2026-06-23 22:00:00,136,1.081238
2026-06-23 22:00:00,137,1000.445557
2026-06-23 22:00:00,138,996.783325
2026-06-23 22:00:00,139,981.019348
2026-06-23 22:00:00,140,982.445129
2026-06-23 22:00:00,141,0
2026-06-23 22:00:00,142,959.845459
2026-06-23 22:00:00,143,0
2026-06-23 22:00:00,144,300
2026-06-23 22:00:00,146,109.997025
2026-06-23 22:00:00,147,109.997025
2026-06-23 22:00:00,148,106
2026-06-23 22:00:00,149,7.254883
2026-06-23 22:00:00,150,19.955811
2026-06-23 22:00:00,151,18.214111
2026-06-23 22:00:00,152,166.131332
2026-06-23 22:00:00,153,169.383453
2026-06-23 22:00:00,154,177.70929
2026-06-23 22:00:00,155,165.759384
2026-06-23 22:00:00,156,166.751236
2026-06-23 22:00:00,157,176.288254
2026-06-23 22:00:00,158,6.683868
2026-06-23 22:00:00,159,38.017593
2026-06-23 22:00:00,160,11.224251
2026-06-23 22:00:00,161,0
2026-06-23 22:00:00,162,0
2026-06-23 22:00:00,163,0
2026-06-23 22:00:00,164,0
2026-06-23 22:00:00,165,0
2026-06-23 22:00:00,166,0
2026-06-23 22:00:00,167,14.233383
2026-06-23 22:00:00,168,154.327454
2026-06-23 22:00:00,169,77.354195
2026-06-23 22:00:00,170,6.460205
2026-06-23 22:00:00,171,638.004639
2026-06-23 22:00:00,172,0
2026-06-23 22:00:00,173,0
2026-06-23 22:00:00,174,43.999146
2026-06-23 22:00:00,175,46.178223
2026-06-23 22:00:00,178,39.646973
2026-06-23 22:00:00,179,37.426758
2026-06-23 22:00:00,180,50.498184
2026-06-23 22:00:00,181,47.024292
2026-06-23 22:00:00,182,48.064972
2026-06-23 22:00:00,183,120.753204
2026-06-23 22:00:00,184,0
2026-06-23 22:00:00,185,0
2026-06-23 22:00:00,186,0
2026-06-23 22:00:00,187,162.064728
2026-06-23 22:00:00,188,162.064728
2026-06-23 22:00:00,189,216
2026-06-23 22:00:00,190,264.399994
2026-06-23 22:00:00,191,0
2026-06-23 22:00:00,192,0
2026-06-23 22:00:00,193,0
2026-06-23 22:00:00,194,2.598648
2026-06-23 22:00:00,195,4.239014
2026-06-23 22:00:00,196,78.826263
2026-06-23 22:00:00,197,0
2026-06-23 22:00:00,198,0
2026-06-23 22:00:00,199,0
2026-06-23 22:00:00,200,0
2026-06-23 22:00:00,201,0
2026-06-23 22:00:00,202,0
2026-06-23 22:00:00,203,1001.378967
2026-06-23 22:00:00,204,1000
2026-06-23 22:00:00,205,1.521576
2026-06-23 22:00:00,206,1.558395
2026-06-23 22:00:00,207,0
2026-06-23 22:00:00,208,0
2026-06-23 22:00:00,209,0
2026-06-23 22:00:00,210,52
2026-06-23 22:00:00,211,26
2026-06-23 22:00:00,212,1410
2026-06-23 22:00:00,213,1412
2026-06-23 22:00:00,214,0
2026-06-23 22:00:00,215,297.563873
2026-06-23 22:00:00,216,297.563873
2026-06-23 22:00:00,217,311.21582
2026-06-23 22:00:00,218,7.822813
2026-06-23 22:00:00,219,7.729223
2026-06-23 22:00:00,220,30.360247
2026-06-23 22:00:00,221,35
2026-06-23 22:00:00,222,22.892212
2026-06-23 22:00:00,223,26.295044
2026-06-23 22:00:00,224,0
2026-06-23 22:00:00,225,6.307037
2026-06-23 22:00:00,226,32.479706
2026-06-23 22:00:00,227,178.844177
2026-06-23 22:00:00,228,101.011292
2026-06-23 22:00:00,229,1.846497
2026-06-23 22:00:00,230,4.13147
2026-06-23 22:00:00,231,1.152649
2026-06-23 22:00:00,232,3.557922
2026-06-23 22:00:00,233,8.359131
2026-06-23 22:00:00,234,2.071472
2026-06-23 22:00:00,235,5.953888
2026-06-23 22:00:00,236,4.316467
2026-06-23 22:00:00,237,0
2026-06-23 22:00:00,238,3.086121
2026-06-23 22:00:00,239,26.977539
2026-06-23 22:00:00,240,26.808167
2026-06-23 22:00:00,241,1.446533
2026-06-23 22:00:00,242,1.036072
2026-06-23 22:00:00,245,5.779526
2026-06-23 22:00:00,246,1.254852
2026-06-23 22:00:00,247,282
2026-06-23 22:00:00,248,128
2026-06-23 22:00:00,249,13.363831
2026-06-23 22:00:00,250,5.480896
2026-06-23 22:00:00,251,12.223022
2026-06-23 22:00:00,254,70.851532
2026-06-23 22:00:00,255,62.12262
2026-06-23 22:00:00,256,99.004486
2026-06-23 22:00:00,257,0
2026-06-23 22:00:00,258,99.004486
2026-06-23 22:00:00,259,130
2026-06-23 22:00:00,260,2.404602
2026-06-23 22:00:00,261,2.994232
2026-06-23 22:00:00,262,6.585083
2026-06-23 22:00:00,263,6.880676
2026-06-23 22:00:00,264,43.602539
2026-06-23 22:00:00,265,172.002319
2026-06-23 22:00:00,266,172.002319
2026-06-23 22:00:00,267,212
2026-06-23 22:00:00,268,23.063477
2026-06-23 22:00:00,269,41.627869
2026-06-23 22:00:00,270,210.73703
2026-06-23 22:00:00,271,79.803467
2026-06-23 22:00:00,272,312.706177
2026-06-23 22:00:00,273,125.237991
2026-06-23 22:00:00,274,274.779297
2026-06-23 22:00:00,275,142.753876
2026-06-23 22:00:00,276,286.550293
2026-06-23 22:00:00,277,286.550293
2026-06-23 22:00:00,278,287.249451
2026-06-23 22:00:00,279,0
2026-06-23 22:00:00,280,0
2026-06-23 22:00:00,281,184.450592
2026-06-23 22:00:00,282,184.450592
2026-06-23 22:00:00,283,211.098816
2026-06-23 22:00:00,287,10.747398
2026-06-23 22:00:00,288,7.396465
2026-06-23 22:00:00,289,2.873623
2026-06-23 22:00:00,290,10.666971
2026-06-23 22:00:00,291,9.203479
2026-06-23 22:00:00,292,22.714844
2026-06-23 22:00:00,293,230
2026-06-23 22:00:00,294,9.147888
2026-06-23 22:00:00,295,99.461304
2026-06-23 22:00:00,296,131.603638
2026-06-23 22:00:00,297,67.12854
2026-06-23 22:00:00,298,96.688309
2026-06-23 22:00:00,299,0
2026-06-23 22:00:00,300,0
2026-06-23 22:00:00,301,0
2026-06-23 22:00:00,302,76.377914
2026-06-23 22:00:00,303,7.516708
2026-06-23 22:00:00,304,78.151802
2026-06-23 22:00:00,305,43.657349
2026-06-23 22:00:00,306,4.77005
2026-06-23 22:00:00,307,21.753601
2026-06-23 22:00:00,308,8.844269
2026-06-23 22:00:00,309,19.663086
2026-06-23 22:00:00,310,3.534058
2026-06-23 22:00:00,311,22.2724
2026-06-23 22:00:00,312,8.966339
2026-06-23 22:00:00,313,8.783234
2026-06-23 22:00:00,314,0
2026-06-23 22:00:00,315,0
2026-06-23 22:00:00,316,8.157593
2026-06-23 22:00:00,317,23.432129
2026-06-23 22:00:00,318,3.411987
2026-06-23 22:00:00,319,18.381287
2026-06-23 22:00:00,320,7.608276
2026-06-23 22:00:00,321,14.307068
2026-06-23 22:00:00,322,7.956726
2026-06-23 22:00:00,323,2.472321
2026-06-23 22:00:00,324,2.658875
2026-06-23 22:00:00,325,22.273071
2026-06-23 22:00:00,326,9.417938
2026-06-23 22:00:00,327,9.704041
2026-06-23 22:00:00,328,12.193207
2026-06-23 22:00:00,329,12.555603
2026-06-23 22:00:00,330,3.572571
2026-06-23 22:00:00,331,2.723785
2026-06-23 22:00:00,332,348.673981
2026-06-23 22:00:00,333,307.071167
2026-06-23 22:00:00,334,361
2026-06-23 22:00:00,335,4.895168
2026-06-23 22:00:00,336,4.551838
2026-06-23 22:00:00,337,20.68087
2026-06-23 22:00:00,338,0
2026-06-23 22:00:00,339,0
2026-06-23 22:00:00,340,0
2026-06-23 22:00:00,341,4.368725
2026-06-23 22:00:00,342,4.200874
2026-06-23 22:00:00,343,2.926727
2026-06-23 22:00:00,344,4.971462
2026-06-23 22:00:00,345,4.849388
2026-06-23 22:00:00,346,23.793755
2026-06-23 22:00:00,347,9.618225
2026-06-23 22:00:00,348,1.940918
2026-06-23 22:00:00,349,31.77359
2026-06-23 22:00:00,350,122
2026-06-23 22:00:00,351,122
2026-06-23 22:00:00,352,136
2026-06-23 22:00:00,353,0
2026-06-23 22:00:00,354,0
2026-06-23 22:00:00,355,0
2026-06-23 22:00:00,356,1.999207
2026-06-23 22:00:00,357,0
2026-06-23 22:00:00,358,0
2026-06-23 22:00:00,359,704
2026-06-23 22:00:00,360,644.821533
2026-06-23 22:00:00,361,1.54924
2026-06-23 22:00:00,362,2.549026
2026-06-23 22:00:00,363,4.950226
2026-06-23 22:00:00,364,36.516418
2026-06-23 22:00:00,365,3.388969
2026-06-23 22:00:00,366,13.332848
2026-06-23 22:00:00,367,719.572754
2026-06-23 22:00:00,368,814
2026-06-23 22:00:00,369,0
2026-06-23 22:00:00,370,1.825623
2026-06-23 22:00:00,371,4.462158
2026-06-23 22:00:00,372,9.240112
2026-06-23 22:00:00,373,0
2026-06-23 22:00:00,374,0
2026-06-23 22:00:00,375,0
2026-06-23 22:00:00,376,0
2026-06-23 22:00:00,377,52.127747
2026-06-23 22:00:00,378,165.734421
2026-06-23 22:00:00,380,9.956848
2026-06-23 22:00:00,381,65
2026-06-23 22:00:00,382,97.298355
2026-06-23 22:00:00,383,124.07605
2026-06-23 22:00:00,384,0
2026-06-23 22:00:00,385,0
2026-06-23 22:00:00,386,0
2026-06-23 22:00:00,387,0
2026-06-23 22:00:00,388,24.375
2026-06-23 22:00:00,389,138.539062
2026-06-23 22:00:00,390,92.953125
2026-06-23 22:00:00,391,144.210938
2026-06-23 22:00:00,392,2.340137
2026-06-23 22:00:00,393,2.226879
2026-06-23 22:00:00,394,0
2026-06-23 22:00:00,395,0
2026-06-23 22:00:00,396,0
2026-06-23 22:00:00,397,0
2026-06-23 22:00:00,398,0
2026-06-23 22:00:00,399,0
2026-06-23 22:00:00,400,0
2026-06-23 22:00:00,401,0
2026-06-23 22:00:00,402,0
2026-06-23 22:00:00,403,0
2026-06-23 22:00:00,404,0
2026-06-23 22:00:00,405,0
2026-06-23 22:00:00,406,0
2026-06-23 22:00:00,407,0
2026-06-23 22:00:00,408,2.247314
2026-06-23 22:00:00,409,20
2026-06-23 22:00:00,410,18.924517
2026-06-23 22:00:00,411,18.563263
2026-06-23 22:00:00,412,0
2026-06-23 22:00:00,413,1.845722
2026-06-23 22:00:00,414,0
2026-06-23 22:00:00,415,722.150208
2026-06-23 22:00:00,416,378.487396
2026-06-23 22:00:00,417,379.159668
2026-06-23 22:00:00,418,284.463989
2026-06-23 22:00:00,419,716.826904
2026-06-23 22:00:00,420,716.826904
2026-06-23 22:00:00,421,537.149658
2026-06-23 22:00:00,422,556.776978
2026-06-23 22:00:00,423,3.580597
2026-06-23 22:00:00,424,4.988037
2026-06-23 22:00:00,425,1.612152
2026-06-23 22:00:00,426,7.601151
2026-06-23 22:00:00,427,37.172974
2026-06-23 22:00:00,428,4.545135
2026-06-23 22:00:00,429,3.551071
2026-06-23 22:00:00,430,7.935776
2026-06-23 22:00:00,431,11.312958
2026-06-23 22:00:00,432,18.003845
2026-06-23 22:00:00,433,0
2026-06-23 22:00:00,434,0.754547
2026-06-23 22:00:00,435,0.818634
2026-06-23 22:00:00,436,4.745148
2026-06-23 22:00:00,437,115
2026-06-23 22:00:00,438,115
2026-06-23 22:00:00,439,186
2026-06-23 22:00:00,440,115
2026-06-23 22:00:00,441,115
2026-06-23 22:00:00,442,186
2026-06-23 22:00:00,443,20.259766
2026-06-23 22:00:00,444,119
2026-06-23 22:00:00,445,56
2026-06-23 22:00:00,446,187.896362
2026-06-23 22:00:00,447,187.896362
2026-06-23 22:00:00,448,204
2026-06-23 22:00:00,449,178.389832
2026-06-23 22:00:00,450,174.666565
2026-06-23 22:00:00,451,214.111755
2026-06-23 22:00:00,452,295
2026-06-23 22:00:00,453,295
2026-06-23 22:00:00,454,271
2026-06-23 22:00:00,455,3.21521
2026-06-23 22:00:00,456,5.299988
2026-06-23 22:00:00,457,5.129517
2026-06-23 22:00:00,458,3.159882
2026-06-23 22:00:00,459,61.593994
2026-06-23 22:00:00,460,37.221924
2026-06-23 22:00:00,461,3.468018
2026-06-23 22:00:00,462,0
2026-06-23 22:00:00,463,7.045288
2026-06-23 22:00:00,464,17.151794
2026-06-23 22:00:00,465,988.86853
2026-06-23 22:00:00,466,0
2026-06-23 22:00:00,467,967.155762
2026-06-23 22:00:00,468,0
2026-06-23 22:00:00,470,999.89624
2026-06-23 22:00:00,471,979.131348
2026-06-23 22:00:00,472,0
2026-06-23 22:00:00,473,0
2026-06-23 22:00:00,474,240.001373
2026-06-23 22:00:00,475,240.001373
2026-06-23 22:00:00,476,225
2026-06-23 22:00:00,477,0
2026-06-23 22:00:00,478,0
2026-06-23 22:00:00,479,1418.477295
2026-06-23 22:00:00,480,1421.565063
2026-06-23 22:00:00,481,140
2026-06-23 22:00:00,482,108
2026-06-23 22:00:00,570,0
2026-06-23 22:00:00,571,0
2026-06-23 22:00:00,572,0
2026-06-23 22:00:00,573,0
2026-06-23 22:00:00,574,0
2026-06-23 22:00:00,575,0
2026-06-23 22:00:00,576,0
2026-06-23 22:00:00,577,0
2026-06-23 22:00:00,578,0
2026-06-23 22:00:00,579,0
2026-06-23 22:00:00,580,0
2026-06-23 22:00:00,581,0
2026-06-23 22:00:00,582,0
2026-06-23 22:00:00,583,0
2026-06-23 22:00:00,584,0
2026-06-23 22:00:00,585,0
2026-06-23 22:00:00,586,0
2026-06-23 22:00:00,587,0
2026-06-23 22:00:00,588,0
2026-06-23 22:00:00,589,0
2026-06-23 22:00:00,590,0
2026-06-23 22:00:00,591,0
2026-06-23 22:00:00,592,0
2026-06-23 22:00:00,593,0
2026-06-23 22:00:00,594,0
2026-06-23 22:00:00,595,0
2026-06-23 22:00:00,596,0
2026-06-23 22:00:00,597,0
2026-06-23 22:00:00,598,0
2026-06-23 22:00:00,599,0
2026-06-23 22:00:00,600,0
2026-06-23 22:00:00,601,0
2026-06-23 22:00:00,602,0
2026-06-23 22:00:00,603,0
2026-06-23 22:05:00,2,25.377096
2026-06-23 22:05:00,3,9.54995
2026-06-23 22:05:00,4,0
2026-06-23 22:05:00,5,475
2026-06-23 22:05:00,6,475
2026-06-23 22:05:00,7,475
2026-06-23 22:05:00,8,475
2026-06-23 22:05:00,9,475
2026-06-23 22:05:00,10,475
2026-06-23 22:05:00,11,473
2026-06-23 22:05:00,13,96.613129
2026-06-23 22:05:00,14,121.009979
2026-06-23 22:05:00,15,523
2026-06-23 22:05:00,16,523.047546
2026-06-23 22:05:00,17,427.949341
2026-06-23 22:05:00,18,391.062256
2026-06-23 22:05:00,19,4.608109
2026-06-23 22:05:00,20,0
2026-06-23 22:05:00,21,451.249756
2026-06-23 22:05:00,22,248.46785
2026-06-23 22:05:00,23,253.064285
2026-06-23 22:05:00,24,248.46785
2026-06-23 22:05:00,27,0
2026-06-23 22:05:00,28,0
2026-06-23 22:05:00,29,0
2026-06-23 22:05:00,31,988.769226
2026-06-23 22:05:00,32,992.967285
2026-06-23 22:05:00,33,211
2026-06-23 22:05:00,35,173.393097
2026-06-23 22:05:00,36,89.391594
2026-06-23 22:05:00,37,0
2026-06-23 22:05:00,38,470
2026-06-23 22:05:00,39,455
2026-06-23 22:05:00,40,470
2026-06-23 22:05:00,41,102.569702
2026-06-23 22:05:00,42,455
2026-06-23 22:05:00,43,2.391891
2026-06-23 22:05:00,44,4.594955
2026-06-23 22:05:00,45,4.451889
2026-06-23 22:05:00,46,4.394669
2026-06-23 22:05:00,47,5.338821
2026-06-23 22:05:00,48,12.319946
2026-06-23 22:05:00,49,8.65773
2026-06-23 22:05:00,50,3.708008
2026-06-23 22:05:00,51,2.620773
2026-06-23 22:05:00,52,470
2026-06-23 22:05:00,53,470
2026-06-23 22:05:00,54,51.838745
2026-06-23 22:05:00,55,0
2026-06-23 22:05:00,56,0
2026-06-23 22:05:00,57,470
2026-06-23 22:05:00,58,435
2026-06-23 22:05:00,59,440
2026-06-23 22:05:00,60,54.129395
2026-06-23 22:05:00,61,944
2026-06-23 22:05:00,62,3.143848
2026-06-23 22:05:00,63,4.674244
2026-06-23 22:05:00,64,0
2026-06-23 22:05:00,65,0
2026-06-23 22:05:00,66,0
2026-06-23 22:05:00,67,0
2026-06-23 22:05:00,68,0
2026-06-23 22:05:00,69,281.441437
2026-06-23 22:05:00,70,135.820038
2026-06-23 22:05:00,71,8.208069
2026-06-23 22:05:00,72,4.419952
2026-06-23 22:05:00,73,9.872894
2026-06-23 22:05:00,74,729.562012
2026-06-23 22:05:00,75,0
2026-06-23 22:05:00,76,91.335754
2026-06-23 22:05:00,77,0
2026-06-23 22:05:00,78,455
2026-06-23 22:05:00,81,344.602783
2026-06-23 22:05:00,82,455
2026-06-23 22:05:00,83,475
2026-06-23 22:05:00,84,455
2026-06-23 22:05:00,85,945
2026-06-23 22:05:00,86,107.985107
2026-06-23 22:05:00,87,3.374584
2026-06-23 22:05:00,88,0
2026-06-23 22:05:00,89,27.674347
2026-06-23 22:05:00,90,5.139465
2026-06-23 22:05:00,91,7.678619
2026-06-23 22:05:00,92,6.994873
2026-06-23 22:05:00,93,186
2026-06-23 22:05:00,94,186
2026-06-23 22:05:00,95,220
2026-06-23 22:05:00,96,41.566757
2026-06-23 22:05:00,97,104.933624
2026-06-23 22:05:00,98,104.311035
2026-06-23 22:05:00,99,128.787491
2026-06-23 22:05:00,100,32.194588
2026-06-23 22:05:00,101,0.607925
2026-06-23 22:05:00,102,9.668877
2026-06-23 22:05:00,103,915
2026-06-23 22:05:00,104,915
2026-06-23 22:05:00,105,0
2026-06-23 22:05:00,106,0
2026-06-23 22:05:00,107,339.064301
2026-06-23 22:05:00,108,160.880157
2026-06-23 22:05:00,109,0
2026-06-23 22:05:00,110,0
2026-06-23 22:05:00,111,0
2026-06-23 22:05:00,112,0
2026-06-23 22:05:00,113,0
2026-06-23 22:05:00,114,0
2026-06-23 22:05:00,115,0
2026-06-23 22:05:00,116,0
2026-06-23 22:05:00,117,0
2026-06-23 22:05:00,118,0
2026-06-23 22:05:00,119,0
2026-06-23 22:05:00,120,0
2026-06-23 22:05:00,121,0
2026-06-23 22:05:00,122,0
2026-06-23 22:05:00,123,0
2026-06-23 22:05:00,124,0
2026-06-23 22:05:00,125,3.213501
2026-06-23 22:05:00,126,4.660034
2026-06-23 22:05:00,127,3.693237
2026-06-23 22:05:00,128,19.473267
2026-06-23 22:05:00,130,0
2026-06-23 22:05:00,131,0
2026-06-23 22:05:00,132,470.458588
2026-06-23 22:05:00,133,168.162125
2026-06-23 22:05:00,134,93.295067
2026-06-23 22:05:00,135,1.553421
2026-06-23 22:05:00,136,1.081238
2026-06-23 22:05:00,137,1000.445557
2026-06-23 22:05:00,138,995.318481
2026-06-23 22:05:00,139,982.345642
2026-06-23 22:05:00,140,981.782043
2026-06-23 22:05:00,141,0
2026-06-23 22:05:00,142,961.114136
2026-06-23 22:05:00,143,0
2026-06-23 22:05:00,144,300
2026-06-23 22:05:00,146,109.997025
2026-06-23 22:05:00,147,109.997025
2026-06-23 22:05:00,148,106
2026-06-23 22:05:00,149,7.254883
2026-06-23 22:05:00,150,19.955811
2026-06-23 22:05:00,151,18.214111
2026-06-23 22:05:00,152,170
2026-06-23 22:05:00,153,170
2026-06-23 22:05:00,154,180
2026-06-23 22:05:00,155,166.5
2026-06-23 22:05:00,156,166.5
2026-06-23 22:05:00,157,182
2026-06-23 22:05:00,158,6.683868
2026-06-23 22:05:00,159,37.874916
2026-06-23 22:05:00,160,11.215858
2026-06-23 22:05:00,161,0
2026-06-23 22:05:00,162,0
2026-06-23 22:05:00,163,0
2026-06-23 22:05:00,164,0
2026-06-23 22:05:00,165,0
2026-06-23 22:05:00,166,0
2026-06-23 22:05:00,167,14.087029
2026-06-23 22:05:00,168,178.907104
2026-06-23 22:05:00,169,90.174301
2026-06-23 22:05:00,170,6.460205
2026-06-23 22:05:00,171,635.441162
2026-06-23 22:05:00,172,0
2026-06-23 22:05:00,173,0
2026-06-23 22:05:00,174,43.999146
2026-06-23 22:05:00,175,46.178223
2026-06-23 22:05:00,178,39.646973
2026-06-23 22:05:00,179,37.426758
2026-06-23 22:05:00,180,50.498184
2026-06-23 22:05:00,181,47.024292
2026-06-23 22:05:00,182,48.064972
2026-06-23 22:05:00,183,120.753204
2026-06-23 22:05:00,184,0
2026-06-23 22:05:00,185,0
2026-06-23 22:05:00,186,0
2026-06-23 22:05:00,187,162.064728
2026-06-23 22:05:00,188,162.064728
2026-06-23 22:05:00,189,216
2026-06-23 22:05:00,190,264.399994
2026-06-23 22:05:00,191,0
2026-06-23 22:05:00,192,0
2026-06-23 22:05:00,193,0
2026-06-23 22:05:00,194,2.598648
2026-06-23 22:05:00,195,4.239014
2026-06-23 22:05:00,196,78.826263
2026-06-23 22:05:00,197,0
2026-06-23 22:05:00,198,0
2026-06-23 22:05:00,199,0
2026-06-23 22:05:00,200,0
2026-06-23 22:05:00,201,0
2026-06-23 22:05:00,202,0
2026-06-23 22:05:00,203,1001.378967
2026-06-23 22:05:00,204,1000
2026-06-23 22:05:00,205,1.521576
2026-06-23 22:05:00,206,1.558395
2026-06-23 22:05:00,207,0
2026-06-23 22:05:00,208,0
2026-06-23 22:05:00,209,0
2026-06-23 22:05:00,210,52
2026-06-23 22:05:00,211,26
2026-06-23 22:05:00,212,1410
2026-06-23 22:05:00,213,1412
2026-06-23 22:05:00,214,0
2026-06-23 22:05:00,215,335.316589
2026-06-23 22:05:00,216,335.316589
2026-06-23 22:05:00,217,343.425781
2026-06-23 22:05:00,218,7.822813
2026-06-23 22:05:00,219,7.729223
2026-06-23 22:05:00,220,30.360247
2026-06-23 22:05:00,221,35
2026-06-23 22:05:00,222,22.892212
2026-06-23 22:05:00,223,26.295044
2026-06-23 22:05:00,224,0
2026-06-23 22:05:00,225,6.307037
2026-06-23 22:05:00,226,32.479706
2026-06-23 22:05:00,227,210.255524
2026-06-23 22:05:00,228,114.982964
2026-06-23 22:05:00,229,1.846497
2026-06-23 22:05:00,230,4.13147
2026-06-23 22:05:00,231,1.152649
2026-06-23 22:05:00,232,3.557922
2026-06-23 22:05:00,233,8.359131
2026-06-23 22:05:00,234,2.071472
2026-06-23 22:05:00,235,5.953888
2026-06-23 22:05:00,236,4.316467
2026-06-23 22:05:00,237,0
2026-06-23 22:05:00,238,3.086121
2026-06-23 22:05:00,239,27.006531
2026-06-23 22:05:00,240,26.774597
2026-06-23 22:05:00,241,1.446533
2026-06-23 22:05:00,242,1.036072
2026-06-23 22:05:00,245,5.779526
2026-06-23 22:05:00,246,1.254852
2026-06-23 22:05:00,247,284
2026-06-23 22:05:00,248,128
2026-06-23 22:05:00,249,13.363831
2026-06-23 22:05:00,250,5.480896
2026-06-23 22:05:00,251,12.223022
2026-06-23 22:05:00,254,70.851532
2026-06-23 22:05:00,255,61.738098
2026-06-23 22:05:00,256,99.004486
2026-06-23 22:05:00,257,0
2026-06-23 22:05:00,258,160
2026-06-23 22:05:00,259,149
2026-06-23 22:05:00,260,2.404602
2026-06-23 22:05:00,261,2.994232
2026-06-23 22:05:00,262,6.585083
2026-06-23 22:05:00,263,6.880676
2026-06-23 22:05:00,264,43.602539
2026-06-23 22:05:00,265,169.345703
2026-06-23 22:05:00,266,175.823242
2026-06-23 22:05:00,267,213.615723
2026-06-23 22:05:00,268,23.063477
2026-06-23 22:05:00,269,41.627869
2026-06-23 22:05:00,270,211.484711
2026-06-23 22:05:00,271,79.440308
2026-06-23 22:05:00,272,312.64209
2026-06-23 22:05:00,273,125.043167
2026-06-23 22:05:00,274,322
2026-06-23 22:05:00,275,150
2026-06-23 22:05:00,276,290.5
2026-06-23 22:05:00,277,290.5
2026-06-23 22:05:00,278,290
2026-06-23 22:05:00,279,0
2026-06-23 22:05:00,280,0
2026-06-23 22:05:00,281,184.450592
2026-06-23 22:05:00,282,184.450592
2026-06-23 22:05:00,283,211.098816
2026-06-23 22:05:00,287,10.727866
2026-06-23 22:05:00,288,7.361064
2026-06-23 22:05:00,289,2.872402
2026-06-23 22:05:00,290,10.635157
2026-06-23 22:05:00,291,9.203479
2026-06-23 22:05:00,292,22.714844
2026-06-23 22:05:00,293,230
2026-06-23 22:05:00,294,8.002869
2026-06-23 22:05:00,295,98.459412
2026-06-23 22:05:00,296,62.227722
2026-06-23 22:05:00,297,67.12854
2026-06-23 22:05:00,298,97.181793
2026-06-23 22:05:00,299,0
2026-06-23 22:05:00,300,0
2026-06-23 22:05:00,301,0
2026-06-23 22:05:00,302,76.583916
2026-06-23 22:05:00,303,7.516708
2026-06-23 22:05:00,304,78.094582
2026-06-23 22:05:00,305,43.865631
2026-06-23 22:05:00,306,4.77005
2026-06-23 22:05:00,307,21.753601
2026-06-23 22:05:00,308,8.844269
2026-06-23 22:05:00,309,19.663086
2026-06-23 22:05:00,310,3.534058
2026-06-23 22:05:00,311,22.2724
2026-06-23 22:05:00,312,8.966339
2026-06-23 22:05:00,313,8.783234
2026-06-23 22:05:00,314,0
2026-06-23 22:05:00,315,0
2026-06-23 22:05:00,316,8.157593
2026-06-23 22:05:00,317,23.432129
2026-06-23 22:05:00,318,3.411987
2026-06-23 22:05:00,319,18.381287
2026-06-23 22:05:00,320,7.608276
2026-06-23 22:05:00,321,14.307068
2026-06-23 22:05:00,322,7.956726
2026-06-23 22:05:00,323,2.472321
2026-06-23 22:05:00,324,2.658875
2026-06-23 22:05:00,325,22.273071
2026-06-23 22:05:00,326,9.417938
2026-06-23 22:05:00,327,9.704041
2026-06-23 22:05:00,328,12.193207
2026-06-23 22:05:00,329,12.555603
2026-06-23 22:05:00,330,3.572571
2026-06-23 22:05:00,331,2.723785
2026-06-23 22:05:00,332,372
2026-06-23 22:05:00,333,330.686981
2026-06-23 22:05:00,334,361
2026-06-23 22:05:00,335,4.895168
2026-06-23 22:05:00,336,4.551838
2026-06-23 22:05:00,337,20.68087
2026-06-23 22:05:00,338,0
2026-06-23 22:05:00,339,0
2026-06-23 22:05:00,340,0
2026-06-23 22:05:00,341,4.368725
2026-06-23 22:05:00,342,4.200874
2026-06-23 22:05:00,343,2.926727
2026-06-23 22:05:00,344,4.971462
2026-06-23 22:05:00,345,4.849388
2026-06-23 22:05:00,346,23.793755
2026-06-23 22:05:00,347,9.618225
2026-06-23 22:05:00,348,1.940918
2026-06-23 22:05:00,349,31.77359
2026-06-23 22:05:00,350,122
2026-06-23 22:05:00,351,122
2026-06-23 22:05:00,352,136
2026-06-23 22:05:00,353,0
2026-06-23 22:05:00,354,0
2026-06-23 22:05:00,355,0
2026-06-23 22:05:00,356,1.999207
2026-06-23 22:05:00,357,0
2026-06-23 22:05:00,358,0
2026-06-23 22:05:00,359,704
2026-06-23 22:05:00,360,645.348145
2026-06-23 22:05:00,361,1.54924
2026-06-23 22:05:00,362,2.549026
2026-06-23 22:05:00,363,4.950226
2026-06-23 22:05:00,364,36.376282
2026-06-23 22:05:00,365,3.358208
2026-06-23 22:05:00,366,13.478111
2026-06-23 22:05:00,367,718.472534
2026-06-23 22:05:00,368,814
2026-06-23 22:05:00,369,0
2026-06-23 22:05:00,370,1.825623
2026-06-23 22:05:00,371,4.462158
2026-06-23 22:05:00,372,9.240112
2026-06-23 22:05:00,373,0
2026-06-23 22:05:00,374,0
2026-06-23 22:05:00,375,0
2026-06-23 22:05:00,376,0
2026-06-23 22:05:00,377,52.127747
2026-06-23 22:05:00,378,166.865128
2026-06-23 22:05:00,380,9.956848
2026-06-23 22:05:00,381,65
2026-06-23 22:05:00,382,95.816299
2026-06-23 22:05:00,383,131.354721
2026-06-23 22:05:00,384,0
2026-06-23 22:05:00,385,0
2026-06-23 22:05:00,386,0
2026-06-23 22:05:00,387,0
2026-06-23 22:05:00,388,24.375
2026-06-23 22:05:00,389,138.539062
2026-06-23 22:05:00,390,92.953125
2026-06-23 22:05:00,391,144.210938
2026-06-23 22:05:00,392,2.340137
2026-06-23 22:05:00,393,2.226879
2026-06-23 22:05:00,394,0
2026-06-23 22:05:00,395,0
2026-06-23 22:05:00,396,0
2026-06-23 22:05:00,397,0
2026-06-23 22:05:00,398,0
2026-06-23 22:05:00,399,0
2026-06-23 22:05:00,400,0
2026-06-23 22:05:00,401,0
2026-06-23 22:05:00,402,0
2026-06-23 22:05:00,403,0
2026-06-23 22:05:00,404,0
2026-06-23 22:05:00,405,0
2026-06-23 22:05:00,406,0
2026-06-23 22:05:00,407,0
2026-06-23 22:05:00,408,2.247314
2026-06-23 22:05:00,409,20
2026-06-23 22:05:00,410,18.899857
2026-06-23 22:05:00,411,18.575592
2026-06-23 22:05:00,412,0
2026-06-23 22:05:00,413,1.845722
2026-06-23 22:05:00,414,0
2026-06-23 22:05:00,415,718.087463
2026-06-23 22:05:00,416,378.487396
2026-06-23 22:05:00,417,379.159668
2026-06-23 22:05:00,418,382.571472
2026-06-23 22:05:00,419,716.826904
2026-06-23 22:05:00,420,716.826904
2026-06-23 22:05:00,421,501.014648
2026-06-23 22:05:00,422,538.094727
2026-06-23 22:05:00,423,3.580597
2026-06-23 22:05:00,424,4.988037
2026-06-23 22:05:00,425,1.612152
2026-06-23 22:05:00,426,7.601151
2026-06-23 22:05:00,427,37.172974
2026-06-23 22:05:00,428,4.545135
2026-06-23 22:05:00,429,3.551071
2026-06-23 22:05:00,430,7.935776
2026-06-23 22:05:00,431,11.312958
2026-06-23 22:05:00,432,18.003845
2026-06-23 22:05:00,433,0
2026-06-23 22:05:00,434,0.754547
2026-06-23 22:05:00,435,0.818634
2026-06-23 22:05:00,436,4.745148
2026-06-23 22:05:00,437,115
2026-06-23 22:05:00,438,115
2026-06-23 22:05:00,439,186
2026-06-23 22:05:00,440,115
2026-06-23 22:05:00,441,115
2026-06-23 22:05:00,442,186
2026-06-23 22:05:00,443,20.259766
2026-06-23 22:05:00,444,119
2026-06-23 22:05:00,445,56
2026-06-23 22:05:00,446,187.896362
2026-06-23 22:05:00,447,193.482285
2026-06-23 22:05:00,448,206.09967
2026-06-23 22:05:00,449,149.443054
2026-06-23 22:05:00,450,147.047333
2026-06-23 22:05:00,451,204.605255
2026-06-23 22:05:00,452,300
2026-06-23 22:05:00,453,300
2026-06-23 22:05:00,454,272
2026-06-23 22:05:00,455,3.21521
2026-06-23 22:05:00,456,5.299988
2026-06-23 22:05:00,457,5.129517
2026-06-23 22:05:00,458,3.159882
2026-06-23 22:05:00,459,61.593994
2026-06-23 22:05:00,460,37.221924
2026-06-23 22:05:00,461,3.468018
2026-06-23 22:05:00,462,0
2026-06-23 22:05:00,463,7.045288
2026-06-23 22:05:00,464,17.151794
2026-06-23 22:05:00,465,986.838806
2026-06-23 22:05:00,466,0
2026-06-23 22:05:00,467,967.155762
2026-06-23 22:05:00,468,0
2026-06-23 22:05:00,470,999.89624
2026-06-23 22:05:00,471,989.568848
2026-06-23 22:05:00,472,0
2026-06-23 22:05:00,473,0
2026-06-23 22:05:00,474,240.001373
2026-06-23 22:05:00,475,240.001373
2026-06-23 22:05:00,476,225
2026-06-23 22:05:00,477,0
2026-06-23 22:05:00,478,0
2026-06-23 22:05:00,479,1418.771484
2026-06-23 22:05:00,480,1421.785645
2026-06-23 22:05:00,481,140
2026-06-23 22:05:00,482,108
2026-06-23 22:05:00,570,0
2026-06-23 22:05:00,571,0
2026-06-23 22:05:00,572,0
2026-06-23 22:05:00,573,0
2026-06-23 22:05:00,574,0
2026-06-23 22:05:00,575,0
2026-06-23 22:05:00,576,0
2026-06-23 22:05:00,577,0
2026-06-23 22:05:00,578,0
2026-06-23 22:05:00,579,0
2026-06-23 22:05:00,580,0
2026-06-23 22:05:00,581,0
2026-06-23 22:05:00,582,0
2026-06-23 22:05:00,583,0
2026-06-23 22:05:00,584,0
2026-06-23 22:05:00,585,0
2026-06-23 22:05:00,586,0
2026-06-23 22:05:00,587,0
2026-06-23 22:05:00,588,0
2026-06-23 22:05:00,589,0
2026-06-23 22:05:00,590,0
2026-06-23 22:05:00,591,0
2026-06-23 22:05:00,592,0
2026-06-23 22:05:00,593,0
2026-06-23 22:05:00,594,0
2026-06-23 22:05:00,595,0
2026-06-23 22:05:00,596,0
2026-06-23 22:05:00,597,0
2026-06-23 22:05:00,598,0
2026-06-23 22:05:00,599,0
2026-06-23 22:05:00,600,0
2026-06-23 22:05:00,601,0
2026-06-23 22:05:00,602,0
2026-06-23 22:05:00,603,0
2026-06-23 22:10:00,2,25.377096
2026-06-23 22:10:00,3,9.54995
2026-06-23 22:10:00,4,0
2026-06-23 22:10:00,5,475
2026-06-23 22:10:00,6,475
2026-06-23 22:10:00,7,475
2026-06-23 22:10:00,8,475
2026-06-23 22:10:00,9,475
2026-06-23 22:10:00,10,475
2026-06-23 22:10:00,11,473
2026-06-23 22:10:00,13,96.613129
2026-06-23 22:10:00,14,121.009979
2026-06-23 22:10:00,15,523
2026-06-23 22:10:00,16,523.757141
2026-06-23 22:10:00,17,429.350159
2026-06-23 22:10:00,18,380.018005
2026-06-23 22:10:00,19,4.118851
2026-06-23 22:10:00,20,0
2026-06-23 22:10:00,21,454.545776
2026-06-23 22:10:00,22,248.46785
2026-06-23 22:10:00,23,253.064285
2026-06-23 22:10:00,24,248.46785
2026-06-23 22:10:00,27,0
2026-06-23 22:10:00,28,0
2026-06-23 22:10:00,29,0
2026-06-23 22:10:00,31,987.708618
2026-06-23 22:10:00,32,994.027832
2026-06-23 22:10:00,33,211
2026-06-23 22:10:00,35,172.970032
2026-06-23 22:10:00,36,88.968498
2026-06-23 22:10:00,37,0
2026-06-23 22:10:00,38,470
2026-06-23 22:10:00,39,455
2026-06-23 22:10:00,40,470
2026-06-23 22:10:00,41,102.569702
2026-06-23 22:10:00,42,455
2026-06-23 22:10:00,43,2.391891
2026-06-23 22:10:00,44,4.594955
2026-06-23 22:10:00,45,4.451889
2026-06-23 22:10:00,46,4.394669
2026-06-23 22:10:00,47,5.338821
2026-06-23 22:10:00,48,12.319946
2026-06-23 22:10:00,49,8.65773
2026-06-23 22:10:00,50,3.708008
2026-06-23 22:10:00,51,2.620773
2026-06-23 22:10:00,52,470
2026-06-23 22:10:00,53,470
2026-06-23 22:10:00,54,51.838745
2026-06-23 22:10:00,55,0
2026-06-23 22:10:00,56,0
2026-06-23 22:10:00,57,470
2026-06-23 22:10:00,58,435
2026-06-23 22:10:00,59,440
2026-06-23 22:10:00,60,54.129395
2026-06-23 22:10:00,61,944
2026-06-23 22:10:00,62,3.143848
2026-06-23 22:10:00,63,4.674244
2026-06-23 22:10:00,64,0
2026-06-23 22:10:00,65,0
2026-06-23 22:10:00,66,0
2026-06-23 22:10:00,67,0
2026-06-23 22:10:00,68,0
2026-06-23 22:10:00,69,282.079407
2026-06-23 22:10:00,70,136.122025
2026-06-23 22:10:00,71,8.208069
2026-06-23 22:10:00,72,4.419952
2026-06-23 22:10:00,73,9.872894
2026-06-23 22:10:00,74,722.127686
2026-06-23 22:10:00,75,0
2026-06-23 22:10:00,76,91.335754
2026-06-23 22:10:00,77,0
2026-06-23 22:10:00,78,455
2026-06-23 22:10:00,81,345.457275
2026-06-23 22:10:00,82,455
2026-06-23 22:10:00,83,475
2026-06-23 22:10:00,84,455
2026-06-23 22:10:00,85,945
2026-06-23 22:10:00,86,107.985107
2026-06-23 22:10:00,87,3.374584
2026-06-23 22:10:00,88,0
2026-06-23 22:10:00,89,27.674347
2026-06-23 22:10:00,90,5.139465
2026-06-23 22:10:00,91,7.678619
2026-06-23 22:10:00,92,6.994873
2026-06-23 22:10:00,93,186
2026-06-23 22:10:00,94,186
2026-06-23 22:10:00,95,220
2026-06-23 22:10:00,96,41.534714
2026-06-23 22:10:00,97,95.283661
2026-06-23 22:10:00,98,94.551208
2026-06-23 22:10:00,99,122.570892
2026-06-23 22:10:00,100,32.121346
2026-06-23 22:10:00,101,0.607925
2026-06-23 22:10:00,102,9.829102
2026-06-23 22:10:00,103,915
2026-06-23 22:10:00,104,915
2026-06-23 22:10:00,105,0
2026-06-23 22:10:00,106,0
2026-06-23 22:10:00,107,270
2026-06-23 22:10:00,108,130
2026-06-23 22:10:00,109,0
2026-06-23 22:10:00,110,0
2026-06-23 22:10:00,111,0
2026-06-23 22:10:00,112,0
2026-06-23 22:10:00,113,0
2026-06-23 22:10:00,114,0
2026-06-23 22:10:00,115,0
2026-06-23 22:10:00,116,0
2026-06-23 22:10:00,117,0
2026-06-23 22:10:00,118,0
2026-06-23 22:10:00,119,0
2026-06-23 22:10:00,120,0
2026-06-23 22:10:00,121,0
2026-06-23 22:10:00,122,0
2026-06-23 22:10:00,123,0
2026-06-23 22:10:00,124,0
2026-06-23 22:10:00,125,3.213501
2026-06-23 22:10:00,126,4.660034
2026-06-23 22:10:00,127,3.693237
2026-06-23 22:10:00,128,19.473267
2026-06-23 22:10:00,130,0
2026-06-23 22:10:00,131,0
2026-06-23 22:10:00,132,484.363403
2026-06-23 22:10:00,133,168.042145
2026-06-23 22:10:00,134,93.222282
2026-06-23 22:10:00,135,1.553421
2026-06-23 22:10:00,136,1.081238
2026-06-23 22:10:00,137,1000.445557
2026-06-23 22:10:00,138,995.318481
2026-06-23 22:10:00,139,982.345642
2026-06-23 22:10:00,140,984.43457
2026-06-23 22:10:00,141,0
2026-06-23 22:10:00,142,962.38269
2026-06-23 22:10:00,143,0
2026-06-23 22:10:00,144,300
2026-06-23 22:10:00,146,109.997025
2026-06-23 22:10:00,147,109.997025
2026-06-23 22:10:00,148,106
2026-06-23 22:10:00,149,7.254883
2026-06-23 22:10:00,150,19.955811
2026-06-23 22:10:00,151,18.214111
2026-06-23 22:10:00,152,170
2026-06-23 22:10:00,153,170
2026-06-23 22:10:00,154,180
2026-06-23 22:10:00,155,166.5
2026-06-23 22:10:00,156,166.5
2026-06-23 22:10:00,157,182
2026-06-23 22:10:00,158,6.683868
2026-06-23 22:10:00,159,37.963043
2026-06-23 22:10:00,160,11.224251
2026-06-23 22:10:00,161,0
2026-06-23 22:10:00,162,0
2026-06-23 22:10:00,163,0
2026-06-23 22:10:00,164,0
2026-06-23 22:10:00,165,0
2026-06-23 22:10:00,166,0
2026-06-23 22:10:00,167,14.061417
2026-06-23 22:10:00,168,179.317749
2026-06-23 22:10:00,169,90.387444
2026-06-23 22:10:00,170,6.460205
2026-06-23 22:10:00,171,635.441162
2026-06-23 22:10:00,172,0
2026-06-23 22:10:00,173,0
2026-06-23 22:10:00,174,43.999146
2026-06-23 22:10:00,175,46.178223
2026-06-23 22:10:00,178,39.646973
2026-06-23 22:10:00,179,37.426758
2026-06-23 22:10:00,180,50.498184
2026-06-23 22:10:00,181,47.024292
2026-06-23 22:10:00,182,48.064972
2026-06-23 22:10:00,183,120.753204
2026-06-23 22:10:00,184,0
2026-06-23 22:10:00,185,0
2026-06-23 22:10:00,186,0
2026-06-23 22:10:00,187,162.064728
2026-06-23 22:10:00,188,162.064728
2026-06-23 22:10:00,189,216
2026-06-23 22:10:00,190,264.399994
2026-06-23 22:10:00,191,0
2026-06-23 22:10:00,192,0
2026-06-23 22:10:00,193,0
2026-06-23 22:10:00,194,2.598648
2026-06-23 22:10:00,195,4.239014
2026-06-23 22:10:00,196,78.826263
2026-06-23 22:10:00,197,0
2026-06-23 22:10:00,198,0
2026-06-23 22:10:00,199,0
2026-06-23 22:10:00,200,0
2026-06-23 22:10:00,201,0
2026-06-23 22:10:00,202,0
2026-06-23 22:10:00,203,999.075439
2026-06-23 22:10:00,204,1000
2026-06-23 22:10:00,205,1.521576
2026-06-23 22:10:00,206,1.558395
2026-06-23 22:10:00,207,0
2026-06-23 22:10:00,208,0
2026-06-23 22:10:00,209,0
2026-06-23 22:10:00,210,52
2026-06-23 22:10:00,211,26
2026-06-23 22:10:00,212,1410
2026-06-23 22:10:00,213,1412
2026-06-23 22:10:00,214,0
2026-06-23 22:10:00,215,355.395386
2026-06-23 22:10:00,216,355.395386
2026-06-23 22:10:00,217,360.567566
2026-06-23 22:10:00,218,7.822813
2026-06-23 22:10:00,219,7.729223
2026-06-23 22:10:00,220,30.360247
2026-06-23 22:10:00,221,35
2026-06-23 22:10:00,222,22.892212
2026-06-23 22:10:00,223,26.295044
2026-06-23 22:10:00,224,0
2026-06-23 22:10:00,225,6.307037
2026-06-23 22:10:00,226,32.479706
2026-06-23 22:10:00,227,200.673264
2026-06-23 22:10:00,228,110.751831
2026-06-23 22:10:00,229,1.846497
2026-06-23 22:10:00,230,4.13147
2026-06-23 22:10:00,231,1.152649
2026-06-23 22:10:00,232,3.557922
2026-06-23 22:10:00,233,8.359131
2026-06-23 22:10:00,234,2.071472
2026-06-23 22:10:00,235,5.953888
2026-06-23 22:10:00,236,4.316467
2026-06-23 22:10:00,237,0
2026-06-23 22:10:00,238,3.086121
2026-06-23 22:10:00,239,26.947021
2026-06-23 22:10:00,240,26.426697
2026-06-23 22:10:00,241,1.446533
2026-06-23 22:10:00,242,1.036072
2026-06-23 22:10:00,245,5.779526
2026-06-23 22:10:00,246,1.254852
2026-06-23 22:10:00,247,284
2026-06-23 22:10:00,248,128
2026-06-23 22:10:00,249,13.363831
2026-06-23 22:10:00,250,5.480896
2026-06-23 22:10:00,251,12.223022
2026-06-23 22:10:00,254,70.864349
2026-06-23 22:10:00,255,61.379181
2026-06-23 22:10:00,256,99.004486
2026-06-23 22:10:00,257,0
2026-06-23 22:10:00,258,115.077255
2026-06-23 22:10:00,259,135.006638
2026-06-23 22:10:00,260,2.404602
2026-06-23 22:10:00,261,2.994232
2026-06-23 22:10:00,262,6.585083
2026-06-23 22:10:00,263,6.880676
2026-06-23 22:10:00,264,43.602539
2026-06-23 22:10:00,265,169.002319
2026-06-23 22:10:00,266,175.823242
2026-06-23 22:10:00,267,214.331238
2026-06-23 22:10:00,268,23.063477
2026-06-23 22:10:00,269,41.627869
2026-06-23 22:10:00,270,211.954681
2026-06-23 22:10:00,271,79.226685
2026-06-23 22:10:00,272,310.772858
2026-06-23 22:10:00,273,125.489212
2026-06-23 22:10:00,274,322
2026-06-23 22:10:00,275,150
2026-06-23 22:10:00,276,290.5
2026-06-23 22:10:00,277,290.5
2026-06-23 22:10:00,278,290
2026-06-23 22:10:00,279,0
2026-06-23 22:10:00,280,0
2026-06-23 22:10:00,281,184.450592
2026-06-23 22:10:00,282,184.450592
2026-06-23 22:10:00,283,211.098816
2026-06-23 22:10:00,287,10.685141
2026-06-23 22:10:00,288,7.348857
2026-06-23 22:10:00,289,2.889187
2026-06-23 22:10:00,290,10.616388
2026-06-23 22:10:00,291,9.203479
2026-06-23 22:10:00,292,22.714844
2026-06-23 22:10:00,293,230
2026-06-23 22:10:00,294,8.002869
2026-06-23 22:10:00,295,98.868347
2026-06-23 22:10:00,296,58.05658
2026-06-23 22:10:00,297,67.12854
2026-06-23 22:10:00,298,97.194611
2026-06-23 22:10:00,299,0
2026-06-23 22:10:00,300,0
2026-06-23 22:10:00,301,0
2026-06-23 22:10:00,302,76.080353
2026-06-23 22:10:00,303,7.516708
2026-06-23 22:10:00,304,78.065971
2026-06-23 22:10:00,305,43.993805
2026-06-23 22:10:00,306,4.77005
2026-06-23 22:10:00,307,21.753601
2026-06-23 22:10:00,308,8.844269
2026-06-23 22:10:00,309,19.663086
2026-06-23 22:10:00,310,3.534058
2026-06-23 22:10:00,311,22.2724
2026-06-23 22:10:00,312,8.966339
2026-06-23 22:10:00,313,8.783234
2026-06-23 22:10:00,314,0
2026-06-23 22:10:00,315,0
2026-06-23 22:10:00,316,8.157593
2026-06-23 22:10:00,317,23.432129
2026-06-23 22:10:00,318,3.411987
2026-06-23 22:10:00,319,18.381287
2026-06-23 22:10:00,320,7.608276
2026-06-23 22:10:00,321,14.307068
2026-06-23 22:10:00,322,7.956726
2026-06-23 22:10:00,323,2.472321
2026-06-23 22:10:00,324,2.658875
2026-06-23 22:10:00,325,22.273071
2026-06-23 22:10:00,326,9.417938
2026-06-23 22:10:00,327,9.704041
2026-06-23 22:10:00,328,12.193207
2026-06-23 22:10:00,329,12.555603
2026-06-23 22:10:00,330,3.572571
2026-06-23 22:10:00,331,2.723785
2026-06-23 22:10:00,332,372
2026-06-23 22:10:00,333,271.285736
2026-06-23 22:10:00,334,361
2026-06-23 22:10:00,335,4.895168
2026-06-23 22:10:00,336,4.551838
2026-06-23 22:10:00,337,20.68087
2026-06-23 22:10:00,338,0
2026-06-23 22:10:00,339,0
2026-06-23 22:10:00,340,0
2026-06-23 22:10:00,341,4.368725
2026-06-23 22:10:00,342,4.200874
2026-06-23 22:10:00,343,2.926727
2026-06-23 22:10:00,344,4.971462
2026-06-23 22:10:00,345,4.849388
2026-06-23 22:10:00,346,23.793755
2026-06-23 22:10:00,347,9.618225
2026-06-23 22:10:00,348,1.940918
2026-06-23 22:10:00,349,31.77359
2026-06-23 22:10:00,350,122
2026-06-23 22:10:00,351,122
2026-06-23 22:10:00,352,136
2026-06-23 22:10:00,353,0
2026-06-23 22:10:00,354,0
2026-06-23 22:10:00,355,0
2026-06-23 22:10:00,356,1.999207
2026-06-23 22:10:00,357,0
2026-06-23 22:10:00,358,0
2026-06-23 22:10:00,359,704
2026-06-23 22:10:00,360,661.380493
2026-06-23 22:10:00,361,1.54924
2026-06-23 22:10:00,362,2.549026
2026-06-23 22:10:00,363,4.950226
2026-06-23 22:10:00,364,36.376282
2026-06-23 22:10:00,365,3.706841
2026-06-23 22:10:00,366,13.382408
2026-06-23 22:10:00,367,714.071655
2026-06-23 22:10:00,368,814
2026-06-23 22:10:00,369,0
2026-06-23 22:10:00,370,1.825623
2026-06-23 22:10:00,371,4.462158
2026-06-23 22:10:00,372,9.240112
2026-06-23 22:10:00,373,0
2026-06-23 22:10:00,374,0
2026-06-23 22:10:00,375,0
2026-06-23 22:10:00,376,0
2026-06-23 22:10:00,377,52.127747
2026-06-23 22:10:00,378,166.875046
2026-06-23 22:10:00,380,9.956848
2026-06-23 22:10:00,381,65
2026-06-23 22:10:00,382,95.684692
2026-06-23 22:10:00,383,126.479385
2026-06-23 22:10:00,384,0
2026-06-23 22:10:00,385,0
2026-06-23 22:10:00,386,0
2026-06-23 22:10:00,387,0
2026-06-23 22:10:00,388,24.375
2026-06-23 22:10:00,389,138.539062
2026-06-23 22:10:00,390,92.953125
2026-06-23 22:10:00,391,144.210938
2026-06-23 22:10:00,392,2.340137
2026-06-23 22:10:00,393,2.226879
2026-06-23 22:10:00,394,0
2026-06-23 22:10:00,395,0
2026-06-23 22:10:00,396,0
2026-06-23 22:10:00,397,0
2026-06-23 22:10:00,398,0
2026-06-23 22:10:00,399,0
2026-06-23 22:10:00,400,0
2026-06-23 22:10:00,401,0
2026-06-23 22:10:00,402,0
2026-06-23 22:10:00,403,0
2026-06-23 22:10:00,404,0
2026-06-23 22:10:00,405,0
2026-06-23 22:10:00,406,0
2026-06-23 22:10:00,407,0
2026-06-23 22:10:00,408,2.247314
2026-06-23 22:10:00,409,20
2026-06-23 22:10:00,410,18.668062
2026-06-23 22:10:00,411,18.349962
2026-06-23 22:10:00,412,0
2026-06-23 22:10:00,413,1.845722
2026-06-23 22:10:00,414,0
2026-06-23 22:10:00,415,729.372864
2026-06-23 22:10:00,416,378.487396
2026-06-23 22:10:00,417,379.159668
2026-06-23 22:10:00,418,338.241394
2026-06-23 22:10:00,419,716.826904
2026-06-23 22:10:00,420,716.826904
2026-06-23 22:10:00,421,501.014648
2026-06-23 22:10:00,422,519.554688
2026-06-23 22:10:00,423,3.580597
2026-06-23 22:10:00,424,4.988037
2026-06-23 22:10:00,425,1.612152
2026-06-23 22:10:00,426,7.601151
2026-06-23 22:10:00,427,37.172974
2026-06-23 22:10:00,428,4.545135
2026-06-23 22:10:00,429,3.551071
2026-06-23 22:10:00,430,7.935776
2026-06-23 22:10:00,431,11.312958
2026-06-23 22:10:00,432,18.003845
2026-06-23 22:10:00,433,0
2026-06-23 22:10:00,434,0.754547
2026-06-23 22:10:00,435,0.818634
2026-06-23 22:10:00,436,4.745148
2026-06-23 22:10:00,437,115
2026-06-23 22:10:00,438,115
2026-06-23 22:10:00,439,186
2026-06-23 22:10:00,440,115
2026-06-23 22:10:00,441,115
2026-06-23 22:10:00,442,186
2026-06-23 22:10:00,443,20.259766
2026-06-23 22:10:00,444,119
2026-06-23 22:10:00,445,56
2026-06-23 22:10:00,446,187.896362
2026-06-23 22:10:00,447,187.896362
2026-06-23 22:10:00,448,204
2026-06-23 22:10:00,449,149.534607
2026-06-23 22:10:00,450,147.108368
2026-06-23 22:10:00,451,191.955322
2026-06-23 22:10:00,452,300
2026-06-23 22:10:00,453,300
2026-06-23 22:10:00,454,272
2026-06-23 22:10:00,455,3.21521
2026-06-23 22:10:00,456,5.299988
2026-06-23 22:10:00,457,5.129517
2026-06-23 22:10:00,458,3.159882
2026-06-23 22:10:00,459,61.593994
2026-06-23 22:10:00,460,37.221924
2026-06-23 22:10:00,461,3.468018
2026-06-23 22:10:00,462,0
2026-06-23 22:10:00,463,7.045288
2026-06-23 22:10:00,464,17.151794
2026-06-23 22:10:00,465,988.86853
2026-06-23 22:10:00,466,0
2026-06-23 22:10:00,467,968.364258
2026-06-23 22:10:00,468,0
2026-06-23 22:10:00,470,999.89624
2026-06-23 22:10:00,471,979.131348
2026-06-23 22:10:00,472,0
2026-06-23 22:10:00,473,0
2026-06-23 22:10:00,474,240
2026-06-23 22:10:00,475,240
2026-06-23 22:10:00,476,225
2026-06-23 22:10:00,477,0
2026-06-23 22:10:00,478,0
2026-06-23 22:10:00,479,1420.535889
2026-06-23 22:10:00,480,1422.520752
2026-06-23 22:10:00,481,140
2026-06-23 22:10:00,482,108
2026-06-23 22:10:00,570,0
2026-06-23 22:10:00,571,0
2026-06-23 22:10:00,572,0
2026-06-23 22:10:00,573,0
2026-06-23 22:10:00,574,0
2026-06-23 22:10:00,575,0
2026-06-23 22:10:00,576,0
2026-06-23 22:10:00,577,0
2026-06-23 22:10:00,578,0
2026-06-23 22:10:00,579,0
2026-06-23 22:10:00,580,0
2026-06-23 22:10:00,581,0
2026-06-23 22:10:00,582,0
2026-06-23 22:10:00,583,0
2026-06-23 22:10:00,584,0
2026-06-23 22:10:00,585,0
2026-06-23 22:10:00,586,0
2026-06-23 22:10:00,587,0
2026-06-23 22:10:00,588,0
2026-06-23 22:10:00,589,0
2026-06-23 22:10:00,590,0
2026-06-23 22:10:00,591,0
2026-06-23 22:10:00,592,0
2026-06-23 22:10:00,593,0
2026-06-23 22:10:00,594,0
2026-06-23 22:10:00,595,0
2026-06-23 22:10:00,596,0
2026-06-23 22:10:00,597,0
2026-06-23 22:10:00,598,0
2026-06-23 22:10:00,599,0
2026-06-23 22:10:00,600,0
2026-06-23 22:10:00,601,0
2026-06-23 22:10:00,602,0
2026-06-23 22:10:00,603,0
2026-06-23 22:15:00,2,25.377096
2026-06-23 22:15:00,3,9.54995
2026-06-23 22:15:00,4,0
2026-06-23 22:15:00,5,475
2026-06-23 22:15:00,6,475
2026-06-23 22:15:00,7,475
2026-06-23 22:15:00,8,475
2026-06-23 22:15:00,9,475
2026-06-23 22:15:00,10,475
2026-06-23 22:15:00,11,473
2026-06-23 22:15:00,13,96.613129
2026-06-23 22:15:00,14,121.009979
2026-06-23 22:15:00,15,523
2026-06-23 22:15:00,16,524.100464
2026-06-23 22:15:00,17,441.684814
2026-06-23 22:15:00,18,398.066101
2026-06-23 22:15:00,19,4.762604
2026-06-23 22:15:00,20,0
2026-06-23 22:15:00,21,455.026367
2026-06-23 22:15:00,22,248.46785
2026-06-23 22:15:00,23,253.064285
2026-06-23 22:15:00,24,248.46785
2026-06-23 22:15:00,27,0
2026-06-23 22:15:00,28,0
2026-06-23 22:15:00,29,0
2026-06-23 22:15:00,31,987.708618
2026-06-23 22:15:00,32,992.967285
2026-06-23 22:15:00,33,211
2026-06-23 22:15:00,35,195
2026-06-23 22:15:00,36,111
2026-06-23 22:15:00,37,0
2026-06-23 22:15:00,38,470
2026-06-23 22:15:00,39,455
2026-06-23 22:15:00,40,470
2026-06-23 22:15:00,41,102.569702
2026-06-23 22:15:00,42,455
2026-06-23 22:15:00,43,2.391891
2026-06-23 22:15:00,44,4.594955
2026-06-23 22:15:00,45,4.451889
2026-06-23 22:15:00,46,4.394669
2026-06-23 22:15:00,47,5.338821
2026-06-23 22:15:00,48,12.319946
2026-06-23 22:15:00,49,8.65773
2026-06-23 22:15:00,50,3.708008
2026-06-23 22:15:00,51,2.620773
2026-06-23 22:15:00,52,470
2026-06-23 22:15:00,53,470
2026-06-23 22:15:00,54,51.838745
2026-06-23 22:15:00,55,0
2026-06-23 22:15:00,56,0
2026-06-23 22:15:00,57,470
2026-06-23 22:15:00,58,435
2026-06-23 22:15:00,59,440
2026-06-23 22:15:00,60,54.129395
2026-06-23 22:15:00,61,944
2026-06-23 22:15:00,62,3.143848
2026-06-23 22:15:00,63,4.674244
2026-06-23 22:15:00,64,0
2026-06-23 22:15:00,65,0
2026-06-23 22:15:00,66,0
2026-06-23 22:15:00,67,0
2026-06-23 22:15:00,68,0
2026-06-23 22:15:00,69,357.517487
2026-06-23 22:15:00,70,170.463577
2026-06-23 22:15:00,71,8.208069
2026-06-23 22:15:00,72,4.419952
2026-06-23 22:15:00,73,9.872894
2026-06-23 22:15:00,74,738.213989
2026-06-23 22:15:00,75,0
2026-06-23 22:15:00,76,91.335754
2026-06-23 22:15:00,77,0
2026-06-23 22:15:00,78,455
2026-06-23 22:15:00,81,344.602783
2026-06-23 22:15:00,82,455
2026-06-23 22:15:00,83,475
2026-06-23 22:15:00,84,455
2026-06-23 22:15:00,85,945
2026-06-23 22:15:00,86,107.985107
2026-06-23 22:15:00,87,3.374584
2026-06-23 22:15:00,88,0
2026-06-23 22:15:00,89,27.674347
2026-06-23 22:15:00,90,5.139465
2026-06-23 22:15:00,91,7.678619
2026-06-23 22:15:00,92,6.994873
2026-06-23 22:15:00,93,186
2026-06-23 22:15:00,94,186
2026-06-23 22:15:00,95,220
2026-06-23 22:15:00,96,41.557144
2026-06-23 22:15:00,97,87.904297
2026-06-23 22:15:00,98,86.787354
2026-06-23 22:15:00,99,116.601456
2026-06-23 22:15:00,100,32.606583
2026-06-23 22:15:00,101,0.607925
2026-06-23 22:15:00,102,9.893188
2026-06-23 22:15:00,103,915
2026-06-23 22:15:00,104,915
2026-06-23 22:15:00,105,0
2026-06-23 22:15:00,106,0
2026-06-23 22:15:00,107,270
2026-06-23 22:15:00,108,130
2026-06-23 22:15:00,109,0
2026-06-23 22:15:00,110,0
2026-06-23 22:15:00,111,0
2026-06-23 22:15:00,112,0
2026-06-23 22:15:00,113,0
2026-06-23 22:15:00,114,0
2026-06-23 22:15:00,115,0
2026-06-23 22:15:00,116,0
2026-06-23 22:15:00,117,0
2026-06-23 22:15:00,118,0
2026-06-23 22:15:00,119,0
2026-06-23 22:15:00,120,0
2026-06-23 22:15:00,121,0
2026-06-23 22:15:00,122,0
2026-06-23 22:15:00,123,0
2026-06-23 22:15:00,124,0
2026-06-23 22:15:00,125,3.213501
2026-06-23 22:15:00,126,4.660034
2026-06-23 22:15:00,127,3.693237
2026-06-23 22:15:00,128,19.473267
2026-06-23 22:15:00,130,0
2026-06-23 22:15:00,131,0
2026-06-23 22:15:00,132,571
2026-06-23 22:15:00,133,199
2026-06-23 22:15:00,134,112
2026-06-23 22:15:00,135,1.553421
2026-06-23 22:15:00,136,1.081238
2026-06-23 22:15:00,137,1000.445557
2026-06-23 22:15:00,138,998.248291
2026-06-23 22:15:00,139,982.345642
2026-06-23 22:15:00,140,983.771423
2026-06-23 22:15:00,141,0
2026-06-23 22:15:00,142,959.845459
2026-06-23 22:15:00,143,0
2026-06-23 22:15:00,144,300
2026-06-23 22:15:00,146,114.423729
2026-06-23 22:15:00,147,112.641495
2026-06-23 22:15:00,148,112.142265
2026-06-23 22:15:00,149,7.254883
2026-06-23 22:15:00,150,19.955811
2026-06-23 22:15:00,151,18.214111
2026-06-23 22:15:00,152,170
2026-06-23 22:15:00,153,170
2026-06-23 22:15:00,154,180
2026-06-23 22:15:00,155,166.5
2026-06-23 22:15:00,156,166.5
2026-06-23 22:15:00,157,182
2026-06-23 22:15:00,158,6.683868
2026-06-23 22:15:00,159,37.849739
2026-06-23 22:15:00,160,11.249428
2026-06-23 22:15:00,161,0
2026-06-23 22:15:00,162,0
2026-06-23 22:15:00,163,0
2026-06-23 22:15:00,164,0
2026-06-23 22:15:00,165,0
2026-06-23 22:15:00,166,0
2026-06-23 22:15:00,167,14.259003
2026-06-23 22:15:00,168,178.547104
2026-06-23 22:15:00,169,89.987434
2026-06-23 22:15:00,170,6.460205
2026-06-23 22:15:00,171,638.004639
2026-06-23 22:15:00,172,0
2026-06-23 22:15:00,173,0
2026-06-23 22:15:00,174,43.999146
2026-06-23 22:15:00,175,46.178223
2026-06-23 22:15:00,178,39.646973
2026-06-23 22:15:00,179,37.426758
2026-06-23 22:15:00,180,50.498184
2026-06-23 22:15:00,181,47.024292
2026-06-23 22:15:00,182,48.064972
2026-06-23 22:15:00,183,120.753204
2026-06-23 22:15:00,184,0
2026-06-23 22:15:00,185,0
2026-06-23 22:15:00,186,0
2026-06-23 22:15:00,187,162.064728
2026-06-23 22:15:00,188,162.064728
2026-06-23 22:15:00,189,216
2026-06-23 22:15:00,190,264.399994
2026-06-23 22:15:00,191,0
2026-06-23 22:15:00,192,0
2026-06-23 22:15:00,193,0
2026-06-23 22:15:00,194,2.598648
2026-06-23 22:15:00,195,4.239014
2026-06-23 22:15:00,196,78.826263
2026-06-23 22:15:00,197,0
2026-06-23 22:15:00,198,0
2026-06-23 22:15:00,199,0
2026-06-23 22:15:00,200,0
2026-06-23 22:15:00,201,0
2026-06-23 22:15:00,202,0
2026-06-23 22:15:00,203,999.075439
2026-06-23 22:15:00,204,1000
2026-06-23 22:15:00,205,1.521576
2026-06-23 22:15:00,206,1.558395
2026-06-23 22:15:00,207,0
2026-06-23 22:15:00,208,0
2026-06-23 22:15:00,209,0
2026-06-23 22:15:00,210,57.512379
2026-06-23 22:15:00,211,28.851231
2026-06-23 22:15:00,212,1410
2026-06-23 22:15:00,213,1412
2026-06-23 22:15:00,214,0
2026-06-23 22:15:00,215,380.5
2026-06-23 22:15:00,216,380.5
2026-06-23 22:15:00,217,382
2026-06-23 22:15:00,218,7.822813
2026-06-23 22:15:00,219,7.729223
2026-06-23 22:15:00,220,30.360247
2026-06-23 22:15:00,221,35
2026-06-23 22:15:00,222,22.892212
2026-06-23 22:15:00,223,26.295044
2026-06-23 22:15:00,224,0
2026-06-23 22:15:00,225,6.307037
2026-06-23 22:15:00,226,32.479706
2026-06-23 22:15:00,227,187.874512
2026-06-23 22:15:00,228,105.100433
2026-06-23 22:15:00,229,1.846497
2026-06-23 22:15:00,230,4.13147
2026-06-23 22:15:00,231,1.152649
2026-06-23 22:15:00,232,3.557922
2026-06-23 22:15:00,233,8.359131
2026-06-23 22:15:00,234,2.071472
2026-06-23 22:15:00,235,5.953888
2026-06-23 22:15:00,236,4.316467
2026-06-23 22:15:00,237,0
2026-06-23 22:15:00,238,3.086121
2026-06-23 22:15:00,239,27.168274
2026-06-23 22:15:00,240,26.612854
2026-06-23 22:15:00,241,1.446533
2026-06-23 22:15:00,242,1.036072
2026-06-23 22:15:00,245,5.779526
2026-06-23 22:15:00,246,1.254852
2026-06-23 22:15:00,247,284
2026-06-23 22:15:00,248,128
2026-06-23 22:15:00,249,13.363831
2026-06-23 22:15:00,250,5.480896
2026-06-23 22:15:00,251,12.223022
2026-06-23 22:15:00,254,70.851532
2026-06-23 22:15:00,255,61.763733
2026-06-23 22:15:00,256,99.004486
2026-06-23 22:15:00,257,0
2026-06-23 22:15:00,258,99.004486
2026-06-23 22:15:00,259,130
2026-06-23 22:15:00,260,2.404602
2026-06-23 22:15:00,261,2.994232
2026-06-23 22:15:00,262,6.585083
2026-06-23 22:15:00,263,6.880676
2026-06-23 22:15:00,264,43.602539
2026-06-23 22:15:00,265,119.333496
2026-06-23 22:15:00,266,125.902588
2026-06-23 22:15:00,267,212.346375
2026-06-23 22:15:00,268,23.063477
2026-06-23 22:15:00,269,41.627869
2026-06-23 22:15:00,270,212.467438
2026-06-23 22:15:00,271,79.119873
2026-06-23 22:15:00,272,314.575409
2026-06-23 22:15:00,273,125.822479
2026-06-23 22:15:00,274,322
2026-06-23 22:15:00,275,150
2026-06-23 22:15:00,276,290.5
2026-06-23 22:15:00,277,290.5
2026-06-23 22:15:00,278,290
2026-06-23 22:15:00,279,0
2026-06-23 22:15:00,280,0
2026-06-23 22:15:00,281,184.450592
2026-06-23 22:15:00,282,184.450592
2026-06-23 22:15:00,283,211.098816
2026-06-23 22:15:00,287,10.681479
2026-06-23 22:15:00,288,7.367168
2026-06-23 22:15:00,289,2.878506
2026-06-23 22:15:00,290,10.637903
2026-06-23 22:15:00,291,9.203479
2026-06-23 22:15:00,292,22.714844
2026-06-23 22:15:00,293,3.351074
2026-06-23 22:15:00,294,8.002869
2026-06-23 22:15:00,295,95.944458
2026-06-23 22:15:00,296,53.80365
2026-06-23 22:15:00,297,67.12854
2026-06-23 22:15:00,298,97.117706
2026-06-23 22:15:00,299,0
2026-06-23 22:15:00,300,0
2026-06-23 22:15:00,301,0
2026-06-23 22:15:00,302,76.90435
2026-06-23 22:15:00,303,7.516708
2026-06-23 22:15:00,304,78.231911
2026-06-23 22:15:00,305,43.889664
2026-06-23 22:15:00,306,4.77005
2026-06-23 22:15:00,307,21.753601
2026-06-23 22:15:00,308,8.844269
2026-06-23 22:15:00,309,19.663086
2026-06-23 22:15:00,310,3.534058
2026-06-23 22:15:00,311,22.2724
2026-06-23 22:15:00,312,8.966339
2026-06-23 22:15:00,313,8.783234
2026-06-23 22:15:00,314,0
2026-06-23 22:15:00,315,0
2026-06-23 22:15:00,316,8.157593
2026-06-23 22:15:00,317,23.432129
2026-06-23 22:15:00,318,3.411987
2026-06-23 22:15:00,319,18.381287
2026-06-23 22:15:00,320,7.608276
2026-06-23 22:15:00,321,14.307068
2026-06-23 22:15:00,322,7.956726
2026-06-23 22:15:00,323,2.472321
2026-06-23 22:15:00,324,2.658875
2026-06-23 22:15:00,325,22.273071
2026-06-23 22:15:00,326,9.417938
2026-06-23 22:15:00,327,9.704041
2026-06-23 22:15:00,328,12.193207
2026-06-23 22:15:00,329,12.555603
2026-06-23 22:15:00,330,3.572571
2026-06-23 22:15:00,331,2.723785
2026-06-23 22:15:00,332,372
2026-06-23 22:15:00,333,212.031006
2026-06-23 22:15:00,334,361
2026-06-23 22:15:00,335,4.895168
2026-06-23 22:15:00,336,4.551838
2026-06-23 22:15:00,337,20.68087
2026-06-23 22:15:00,338,0
2026-06-23 22:15:00,339,0
2026-06-23 22:15:00,340,0
2026-06-23 22:15:00,341,4.368725
2026-06-23 22:15:00,342,4.200874
2026-06-23 22:15:00,343,2.926727
2026-06-23 22:15:00,344,4.971462
2026-06-23 22:15:00,345,4.849388
2026-06-23 22:15:00,346,23.793755
2026-06-23 22:15:00,347,9.618225
2026-06-23 22:15:00,348,1.940918
2026-06-23 22:15:00,349,31.77359
2026-06-23 22:15:00,350,122
2026-06-23 22:15:00,351,122
2026-06-23 22:15:00,352,136
2026-06-23 22:15:00,353,0
2026-06-23 22:15:00,354,0
2026-06-23 22:15:00,355,0
2026-06-23 22:15:00,356,1.999207
2026-06-23 22:15:00,357,0
2026-06-23 22:15:00,358,0
2026-06-23 22:15:00,359,704
2026-06-23 22:15:00,360,683.882141
2026-06-23 22:15:00,361,1.54924
2026-06-23 22:15:00,362,2.549026
2026-06-23 22:15:00,363,4.950226
2026-06-23 22:15:00,364,36.56427
2026-06-23 22:15:00,365,3.710258
2026-06-23 22:15:00,366,13.452477
2026-06-23 22:15:00,367,718.66394
2026-06-23 22:15:00,368,814
2026-06-23 22:15:00,369,0
2026-06-23 22:15:00,370,1.825623
2026-06-23 22:15:00,371,4.462158
2026-06-23 22:15:00,372,9.240112
2026-06-23 22:15:00,373,0
2026-06-23 22:15:00,374,0
2026-06-23 22:15:00,375,0
2026-06-23 22:15:00,376,0
2026-06-23 22:15:00,377,52.127747
2026-06-23 22:15:00,378,167.688385
2026-06-23 22:15:00,380,9.956848
2026-06-23 22:15:00,381,65
2026-06-23 22:15:00,382,94.975128
2026-06-23 22:15:00,383,129.306168
2026-06-23 22:15:00,384,0
2026-06-23 22:15:00,385,0
2026-06-23 22:15:00,386,0
2026-06-23 22:15:00,387,0
2026-06-23 22:15:00,388,24.375
2026-06-23 22:15:00,389,138.539062
2026-06-23 22:15:00,390,92.953125
2026-06-23 22:15:00,391,144.210938
2026-06-23 22:15:00,392,2.340137
2026-06-23 22:15:00,393,2.226879
2026-06-23 22:15:00,394,0
2026-06-23 22:15:00,395,0
2026-06-23 22:15:00,396,0
2026-06-23 22:15:00,397,0
2026-06-23 22:15:00,398,0
2026-06-23 22:15:00,399,0
2026-06-23 22:15:00,400,0
2026-06-23 22:15:00,401,0
2026-06-23 22:15:00,402,0
2026-06-23 22:15:00,403,0
2026-06-23 22:15:00,404,0
2026-06-23 22:15:00,405,0
2026-06-23 22:15:00,406,0
2026-06-23 22:15:00,407,0
2026-06-23 22:15:00,408,2.247314
2026-06-23 22:15:00,409,20
2026-06-23 22:15:00,410,18.899857
2026-06-23 22:15:00,411,18.722313
2026-06-23 22:15:00,412,0
2026-06-23 22:15:00,413,1.845722
2026-06-23 22:15:00,414,0
2026-06-23 22:15:00,415,772.448547
2026-06-23 22:15:00,416,378.487396
2026-06-23 22:15:00,417,379.159668
2026-06-23 22:15:00,418,374.952728
2026-06-23 22:15:00,419,716.826904
2026-06-23 22:15:00,420,716.826904
2026-06-23 22:15:00,421,569.537598
2026-06-23 22:15:00,422,540.955811
2026-06-23 22:15:00,423,3.580597
2026-06-23 22:15:00,424,4.988037
2026-06-23 22:15:00,425,1.612152
2026-06-23 22:15:00,426,7.601151
2026-06-23 22:15:00,427,37.172974
2026-06-23 22:15:00,428,4.545135
2026-06-23 22:15:00,429,3.551071
2026-06-23 22:15:00,430,7.935776
2026-06-23 22:15:00,431,11.312958
2026-06-23 22:15:00,432,18.003845
2026-06-23 22:15:00,433,0
2026-06-23 22:15:00,434,0.754547
2026-06-23 22:15:00,435,0.818634
2026-06-23 22:15:00,436,4.745148
2026-06-23 22:15:00,437,115
2026-06-23 22:15:00,438,115
2026-06-23 22:15:00,439,186
2026-06-23 22:15:00,440,115
2026-06-23 22:15:00,441,115
2026-06-23 22:15:00,442,186
2026-06-23 22:15:00,443,20.259766
2026-06-23 22:15:00,444,119
2026-06-23 22:15:00,445,56
2026-06-23 22:15:00,446,187.896362
2026-06-23 22:15:00,447,187.896362
2026-06-23 22:15:00,448,204
2026-06-23 22:15:00,449,150.114441
2026-06-23 22:15:00,450,146.635315
2026-06-23 22:15:00,451,171.889374
2026-06-23 22:15:00,452,300
2026-06-23 22:15:00,453,300
2026-06-23 22:15:00,454,272
2026-06-23 22:15:00,455,3.21521
2026-06-23 22:15:00,456,5.299988
2026-06-23 22:15:00,457,5.129517
2026-06-23 22:15:00,458,3.159882
2026-06-23 22:15:00,459,61.593994
2026-06-23 22:15:00,460,37.221924
2026-06-23 22:15:00,461,3.468018
2026-06-23 22:15:00,462,0
2026-06-23 22:15:00,463,7.045288
2026-06-23 22:15:00,464,17.151794
2026-06-23 22:15:00,465,986.838806
2026-06-23 22:15:00,466,0
2026-06-23 22:15:00,467,968.584473
2026-06-23 22:15:00,468,0
2026-06-23 22:15:00,470,999.89624
2026-06-23 22:15:00,471,979.131348
2026-06-23 22:15:00,472,0
2026-06-23 22:15:00,473,0
2026-06-23 22:15:00,474,240
2026-06-23 22:15:00,475,240
2026-06-23 22:15:00,476,225
2026-06-23 22:15:00,477,0
2026-06-23 22:15:00,478,0
2026-06-23 22:15:00,479,1420.535889
2026-06-23 22:15:00,480,1423.697266
2026-06-23 22:15:00,481,183.858704
2026-06-23 22:15:00,482,116.259254
2026-06-23 22:15:00,570,0
2026-06-23 22:15:00,571,0
2026-06-23 22:15:00,572,0
2026-06-23 22:15:00,573,0
2026-06-23 22:15:00,574,0
2026-06-23 22:15:00,575,0
2026-06-23 22:15:00,576,0
2026-06-23 22:15:00,577,0
2026-06-23 22:15:00,578,0
2026-06-23 22:15:00,579,0
2026-06-23 22:15:00,580,0
2026-06-23 22:15:00,581,0
2026-06-23 22:15:00,582,0
2026-06-23 22:15:00,583,0
2026-06-23 22:15:00,584,0
2026-06-23 22:15:00,585,0
2026-06-23 22:15:00,586,0
2026-06-23 22:15:00,587,0
2026-06-23 22:15:00,588,0
2026-06-23 22:15:00,589,0
2026-06-23 22:15:00,590,0
2026-06-23 22:15:00,591,0
2026-06-23 22:15:00,592,0
2026-06-23 22:15:00,593,0
2026-06-23 22:15:00,594,0
2026-06-23 22:15:00,595,0
2026-06-23 22:15:00,596,0
2026-06-23 22:15:00,597,0
2026-06-23 22:15:00,598,0
2026-06-23 22:15:00,599,0
2026-06-23 22:15:00,600,0
2026-06-23 22:15:00,601,0
2026-06-23 22:15:00,602,0
2026-06-23 22:15:00,603,0
2026-06-23 22:20:00,2,25.377096
2026-06-23 22:20:00,3,9.54995
2026-06-23 22:20:00,4,0
2026-06-23 22:20:00,5,475
2026-06-23 22:20:00,6,475
2026-06-23 22:20:00,7,475
2026-06-23 22:20:00,8,475
2026-06-23 22:20:00,9,475
2026-06-23 22:20:00,10,475
2026-06-23 22:20:00,11,473
2026-06-23 22:20:00,13,96.613129
2026-06-23 22:20:00,14,121.009979
2026-06-23 22:20:00,15,523
2026-06-23 22:20:00,16,524.100464
2026-06-23 22:20:00,17,449.914368
2026-06-23 22:20:00,18,409.564148
2026-06-23 22:20:00,19,4.244743
2026-06-23 22:20:00,20,0
2026-06-23 22:20:00,21,450.494385
2026-06-23 22:20:00,22,248.46785
2026-06-23 22:20:00,23,253.064285
2026-06-23 22:20:00,24,248.46785
2026-06-23 22:20:00,27,0
2026-06-23 22:20:00,28,0
2026-06-23 22:20:00,29,0
2026-06-23 22:20:00,31,988.769226
2026-06-23 22:20:00,32,996.104858
2026-06-23 22:20:00,33,211
2026-06-23 22:20:00,35,194.216751
2026-06-23 22:20:00,36,110.216698
2026-06-23 22:20:00,37,0
2026-06-23 22:20:00,38,470
2026-06-23 22:20:00,39,455
2026-06-23 22:20:00,40,470
2026-06-23 22:20:00,41,102.569702
2026-06-23 22:20:00,42,455
2026-06-23 22:20:00,43,2.391891
2026-06-23 22:20:00,44,4.594955
2026-06-23 22:20:00,45,4.451889
2026-06-23 22:20:00,46,4.394669
2026-06-23 22:20:00,47,5.338821
2026-06-23 22:20:00,48,12.319946
2026-06-23 22:20:00,49,8.65773
2026-06-23 22:20:00,50,3.708008
2026-06-23 22:20:00,51,2.620773
2026-06-23 22:20:00,52,470
2026-06-23 22:20:00,53,470
2026-06-23 22:20:00,54,51.838745
2026-06-23 22:20:00,55,0
2026-06-23 22:20:00,56,0
2026-06-23 22:20:00,57,470
2026-06-23 22:20:00,58,435
2026-06-23 22:20:00,59,440
2026-06-23 22:20:00,60,54.129395
2026-06-23 22:20:00,61,944
2026-06-23 22:20:00,62,3.143848
2026-06-23 22:20:00,63,4.674244
2026-06-23 22:20:00,64,0
2026-06-23 22:20:00,65,0
2026-06-23 22:20:00,66,0
2026-06-23 22:20:00,67,0
2026-06-23 22:20:00,68,0
2026-06-23 22:20:00,69,356.998169
2026-06-23 22:20:00,70,170.192505
2026-06-23 22:20:00,71,8.208069
2026-06-23 22:20:00,72,4.419952
2026-06-23 22:20:00,73,9.872894
2026-06-23 22:20:00,74,744.30249
2026-06-23 22:20:00,75,0
2026-06-23 22:20:00,76,91.335754
2026-06-23 22:20:00,77,0
2026-06-23 22:20:00,78,455
2026-06-23 22:20:00,81,345.457275
2026-06-23 22:20:00,82,455
2026-06-23 22:20:00,83,475
2026-06-23 22:20:00,84,455
2026-06-23 22:20:00,85,945
2026-06-23 22:20:00,86,107.985107
2026-06-23 22:20:00,87,3.374584
2026-06-23 22:20:00,88,0
2026-06-23 22:20:00,89,27.674347
2026-06-23 22:20:00,90,5.139465
2026-06-23 22:20:00,91,7.678619
2026-06-23 22:20:00,92,6.994873
2026-06-23 22:20:00,93,186
2026-06-23 22:20:00,94,186
2026-06-23 22:20:00,95,220
2026-06-23 22:20:00,96,41.573166
2026-06-23 22:20:00,97,87.959229
2026-06-23 22:20:00,98,87.226807
2026-06-23 22:20:00,99,110.650345
2026-06-23 22:20:00,100,32.528763
2026-06-23 22:20:00,101,0.607925
2026-06-23 22:20:00,102,9.805069
2026-06-23 22:20:00,103,915
2026-06-23 22:20:00,104,915
2026-06-23 22:20:00,105,0
2026-06-23 22:20:00,106,0
2026-06-23 22:20:00,107,270
2026-06-23 22:20:00,108,130
2026-06-23 22:20:00,109,0
2026-06-23 22:20:00,110,0
2026-06-23 22:20:00,111,0
2026-06-23 22:20:00,112,0
2026-06-23 22:20:00,113,0
2026-06-23 22:20:00,114,0
2026-06-23 22:20:00,115,0
2026-06-23 22:20:00,116,0
2026-06-23 22:20:00,117,0
2026-06-23 22:20:00,118,0
2026-06-23 22:20:00,119,0
2026-06-23 22:20:00,120,0
2026-06-23 22:20:00,121,0
2026-06-23 22:20:00,122,0
2026-06-23 22:20:00,123,0
2026-06-23 22:20:00,124,0
2026-06-23 22:20:00,125,3.213501
2026-06-23 22:20:00,126,4.660034
2026-06-23 22:20:00,127,3.693237
2026-06-23 22:20:00,128,19.473267
2026-06-23 22:20:00,130,0
2026-06-23 22:20:00,131,0
2026-06-23 22:20:00,132,571
2026-06-23 22:20:00,133,197.080185
2026-06-23 22:20:00,134,110.835518
2026-06-23 22:20:00,135,1.553421
2026-06-23 22:20:00,136,1.081238
2026-06-23 22:20:00,137,1001.9104
2026-06-23 22:20:00,138,996.783325
2026-06-23 22:20:00,139,983.008789
2026-06-23 22:20:00,140,983.771423
2026-06-23 22:20:00,141,0
2026-06-23 22:20:00,142,963.651367
2026-06-23 22:20:00,143,0
2026-06-23 22:20:00,144,300
2026-06-23 22:20:00,146,109.997025
2026-06-23 22:20:00,147,109.997025
2026-06-23 22:20:00,148,106
2026-06-23 22:20:00,149,7.254883
2026-06-23 22:20:00,150,19.955811
2026-06-23 22:20:00,151,18.214111
2026-06-23 22:20:00,152,170
2026-06-23 22:20:00,153,170
2026-06-23 22:20:00,154,180
2026-06-23 22:20:00,155,166.5
2026-06-23 22:20:00,156,166.5
2026-06-23 22:20:00,157,182
2026-06-23 22:20:00,158,6.683868
2026-06-23 22:20:00,159,37.891701
2026-06-23 22:20:00,160,11.25782
2026-06-23 22:20:00,161,0
2026-06-23 22:20:00,162,0
2026-06-23 22:20:00,163,0
2026-06-23 22:20:00,164,0
2026-06-23 22:20:00,165,0
2026-06-23 22:20:00,166,0
2026-06-23 22:20:00,167,14.185822
2026-06-23 22:20:00,168,179.908463
2026-06-23 22:20:00,169,90.694069
2026-06-23 22:20:00,170,6.460205
2026-06-23 22:20:00,171,638.004639
2026-06-23 22:20:00,172,0
2026-06-23 22:20:00,173,0
2026-06-23 22:20:00,174,43.999146
2026-06-23 22:20:00,175,46.178223
2026-06-23 22:20:00,178,39.646973
2026-06-23 22:20:00,179,37.426758
2026-06-23 22:20:00,180,50.498184
2026-06-23 22:20:00,181,47.024292
2026-06-23 22:20:00,182,48.064972
2026-06-23 22:20:00,183,120.753204
2026-06-23 22:20:00,184,0
2026-06-23 22:20:00,185,0
2026-06-23 22:20:00,186,0
2026-06-23 22:20:00,187,162.064728
2026-06-23 22:20:00,188,162.064728
2026-06-23 22:20:00,189,216
2026-06-23 22:20:00,190,264.399994
2026-06-23 22:20:00,191,0
2026-06-23 22:20:00,192,0
2026-06-23 22:20:00,193,0
2026-06-23 22:20:00,194,2.598648
2026-06-23 22:20:00,195,4.239014
2026-06-23 22:20:00,196,78.826263
2026-06-23 22:20:00,197,0
2026-06-23 22:20:00,198,0
2026-06-23 22:20:00,199,0
2026-06-23 22:20:00,200,0
2026-06-23 22:20:00,201,0
2026-06-23 22:20:00,202,0
2026-06-23 22:20:00,203,1000.251709
2026-06-23 22:20:00,204,1000
2026-06-23 22:20:00,205,1.521576
2026-06-23 22:20:00,206,1.558395
2026-06-23 22:20:00,207,0
2026-06-23 22:20:00,208,0
2026-06-23 22:20:00,209,0
2026-06-23 22:20:00,210,52
2026-06-23 22:20:00,211,26
2026-06-23 22:20:00,212,1410
2026-06-23 22:20:00,213,1412
2026-06-23 22:20:00,214,0
2026-06-23 22:20:00,215,380.5
2026-06-23 22:20:00,216,380.5
2026-06-23 22:20:00,217,382
2026-06-23 22:20:00,218,7.822813
2026-06-23 22:20:00,219,7.729223
2026-06-23 22:20:00,220,30.360247
2026-06-23 22:20:00,221,35
2026-06-23 22:20:00,222,22.892212
2026-06-23 22:20:00,223,26.295044
2026-06-23 22:20:00,224,0
2026-06-23 22:20:00,225,6.307037
2026-06-23 22:20:00,226,32.479706
2026-06-23 22:20:00,227,175.339737
2026-06-23 22:20:00,228,99.565598
2026-06-23 22:20:00,229,1.846497
2026-06-23 22:20:00,230,4.13147
2026-06-23 22:20:00,231,1.152649
2026-06-23 22:20:00,232,3.557922
2026-06-23 22:20:00,233,8.359131
2026-06-23 22:20:00,234,2.071472
2026-06-23 22:20:00,235,5.953888
2026-06-23 22:20:00,236,4.316467
2026-06-23 22:20:00,237,0
2026-06-23 22:20:00,238,3.086121
2026-06-23 22:20:00,239,27.006531
2026-06-23 22:20:00,240,26.574707
2026-06-23 22:20:00,241,1.446533
2026-06-23 22:20:00,242,1.036072
2026-06-23 22:20:00,245,5.779526
2026-06-23 22:20:00,246,1.254852
2026-06-23 22:20:00,247,284
2026-06-23 22:20:00,248,128
2026-06-23 22:20:00,249,13.363831
2026-06-23 22:20:00,250,5.480896
2026-06-23 22:20:00,251,12.223022
2026-06-23 22:20:00,254,70.851532
2026-06-23 22:20:00,255,61.379181
2026-06-23 22:20:00,256,99.004486
2026-06-23 22:20:00,257,0
2026-06-23 22:20:00,258,99.004486
2026-06-23 22:20:00,259,130
2026-06-23 22:20:00,260,2.404602
2026-06-23 22:20:00,261,2.994232
2026-06-23 22:20:00,262,6.585083
2026-06-23 22:20:00,263,6.880676
2026-06-23 22:20:00,264,43.602539
2026-06-23 22:20:00,265,119.493713
2026-06-23 22:20:00,266,125.330322
2026-06-23 22:20:00,267,198.152405
2026-06-23 22:20:00,268,23.063477
2026-06-23 22:20:00,269,41.627869
2026-06-23 22:20:00,270,211.933319
2026-06-23 22:20:00,271,79.034424
2026-06-23 22:20:00,272,313.080017
2026-06-23 22:20:00,273,125.335403
2026-06-23 22:20:00,274,305.290558
2026-06-23 22:20:00,275,147.085571
2026-06-23 22:20:00,276,290.5
2026-06-23 22:20:00,277,290.5
2026-06-23 22:20:00,278,290
2026-06-23 22:20:00,279,0
2026-06-23 22:20:00,280,0
2026-06-23 22:20:00,281,184.450592
2026-06-23 22:20:00,282,184.450592
2026-06-23 22:20:00,283,211.098816
2026-06-23 22:20:00,287,10.748009
2026-06-23 22:20:00,288,7.368389
2026-06-23 22:20:00,289,2.89407
2026-06-23 22:20:00,290,10.681163
2026-06-23 22:20:00,291,9.203479
2026-06-23 22:20:00,292,22.714844
2026-06-23 22:20:00,293,3.351074
2026-06-23 22:20:00,294,8.002869
2026-06-23 22:20:00,295,27.999817
2026-06-23 22:20:00,296,23.09259
2026-06-23 22:20:00,297,67.12854
2026-06-23 22:20:00,298,97.117706
2026-06-23 22:20:00,299,0
2026-06-23 22:20:00,300,0
2026-06-23 22:20:00,301,0
2026-06-23 22:20:00,302,76.835686
2026-06-23 22:20:00,303,7.516708
2026-06-23 22:20:00,304,78.558075
2026-06-23 22:20:00,305,44.009827
2026-06-23 22:20:00,306,4.77005
2026-06-23 22:20:00,307,21.753601
2026-06-23 22:20:00,308,8.844269
2026-06-23 22:20:00,309,19.663086
2026-06-23 22:20:00,310,3.534058
2026-06-23 22:20:00,311,22.2724
2026-06-23 22:20:00,312,8.966339
2026-06-23 22:20:00,313,8.783234
2026-06-23 22:20:00,314,0
2026-06-23 22:20:00,315,0
2026-06-23 22:20:00,316,8.157593
2026-06-23 22:20:00,317,23.432129
2026-06-23 22:20:00,318,3.411987
2026-06-23 22:20:00,319,18.381287
2026-06-23 22:20:00,320,7.608276
2026-06-23 22:20:00,321,14.307068
2026-06-23 22:20:00,322,7.956726
2026-06-23 22:20:00,323,2.472321
2026-06-23 22:20:00,324,2.658875
2026-06-23 22:20:00,325,22.273071
2026-06-23 22:20:00,326,9.417938
2026-06-23 22:20:00,327,9.704041
2026-06-23 22:20:00,328,12.193207
2026-06-23 22:20:00,329,12.555603
2026-06-23 22:20:00,330,3.572571
2026-06-23 22:20:00,331,2.723785
2026-06-23 22:20:00,332,372
2026-06-23 22:20:00,333,163.653076
2026-06-23 22:20:00,334,361
2026-06-23 22:20:00,335,4.895168
2026-06-23 22:20:00,336,4.551838
2026-06-23 22:20:00,337,20.68087
2026-06-23 22:20:00,338,0
2026-06-23 22:20:00,339,0
2026-06-23 22:20:00,340,0
2026-06-23 22:20:00,341,4.368725
2026-06-23 22:20:00,342,4.200874
2026-06-23 22:20:00,343,2.926727
2026-06-23 22:20:00,344,4.971462
2026-06-23 22:20:00,345,4.849388
2026-06-23 22:20:00,346,23.793755
2026-06-23 22:20:00,347,9.618225
2026-06-23 22:20:00,348,1.940918
2026-06-23 22:20:00,349,31.77359
2026-06-23 22:20:00,350,122
2026-06-23 22:20:00,351,122
2026-06-23 22:20:00,352,136
2026-06-23 22:20:00,353,0
2026-06-23 22:20:00,354,0
2026-06-23 22:20:00,355,0
2026-06-23 22:20:00,356,1.999207
2026-06-23 22:20:00,357,0
2026-06-23 22:20:00,358,0
2026-06-23 22:20:00,359,704
2026-06-23 22:20:00,360,697.957703
2026-06-23 22:20:00,361,1.54924
2026-06-23 22:20:00,362,2.549026
2026-06-23 22:20:00,363,4.950226
2026-06-23 22:20:00,364,36.663406
2026-06-23 22:20:00,365,10.706955
2026-06-23 22:20:00,366,13.288414
2026-06-23 22:20:00,367,711.67981
2026-06-23 22:20:00,368,814
2026-06-23 22:20:00,369,0
2026-06-23 22:20:00,370,1.825623
2026-06-23 22:20:00,371,4.462158
2026-06-23 22:20:00,372,9.240112
2026-06-23 22:20:00,373,0
2026-06-23 22:20:00,374,0
2026-06-23 22:20:00,375,0
2026-06-23 22:20:00,376,0
2026-06-23 22:20:00,377,52.127747
2026-06-23 22:20:00,378,166.547745
2026-06-23 22:20:00,380,9.956848
2026-06-23 22:20:00,381,65
2026-06-23 22:20:00,382,98.019348
2026-06-23 22:20:00,383,126.250504
2026-06-23 22:20:00,384,0
2026-06-23 22:20:00,385,0
2026-06-23 22:20:00,386,0
2026-06-23 22:20:00,387,0
2026-06-23 22:20:00,388,24.375
2026-06-23 22:20:00,389,138.539062
2026-06-23 22:20:00,390,92.953125
2026-06-23 22:20:00,391,144.210938
2026-06-23 22:20:00,392,2.340137
2026-06-23 22:20:00,393,2.226879
2026-06-23 22:20:00,394,0
2026-06-23 22:20:00,395,0
2026-06-23 22:20:00,396,0
2026-06-23 22:20:00,397,0
2026-06-23 22:20:00,398,0
2026-06-23 22:20:00,399,0
2026-06-23 22:20:00,400,0
2026-06-23 22:20:00,401,0
2026-06-23 22:20:00,402,0
2026-06-23 22:20:00,403,0
2026-06-23 22:20:00,404,0
2026-06-23 22:20:00,405,0
2026-06-23 22:20:00,406,0
2026-06-23 22:20:00,407,0
2026-06-23 22:20:00,408,2.247314
2026-06-23 22:20:00,409,20
2026-06-23 22:20:00,410,18.790125
2026-06-23 22:20:00,411,18.496683
2026-06-23 22:20:00,412,0
2026-06-23 22:20:00,413,1.845722
2026-06-23 22:20:00,414,0
2026-06-23 22:20:00,415,798.141296
2026-06-23 22:20:00,416,378.487396
2026-06-23 22:20:00,417,379.159668
2026-06-23 22:20:00,418,318.516602
2026-06-23 22:20:00,419,716.826904
2026-06-23 22:20:00,420,716.826904
2026-06-23 22:20:00,421,625.39563
2026-06-23 22:20:00,422,529.168091
2026-06-23 22:20:00,423,3.580597
2026-06-23 22:20:00,424,4.988037
2026-06-23 22:20:00,425,1.612152
2026-06-23 22:20:00,426,7.601151
2026-06-23 22:20:00,427,37.172974
2026-06-23 22:20:00,428,4.545135
2026-06-23 22:20:00,429,3.551071
2026-06-23 22:20:00,430,7.935776
2026-06-23 22:20:00,431,11.312958
2026-06-23 22:20:00,432,18.003845
2026-06-23 22:20:00,433,0
2026-06-23 22:20:00,434,0.754547
2026-06-23 22:20:00,435,0.818634
2026-06-23 22:20:00,436,4.745148
2026-06-23 22:20:00,437,115
2026-06-23 22:20:00,438,115
2026-06-23 22:20:00,439,186
2026-06-23 22:20:00,440,115
2026-06-23 22:20:00,441,115
2026-06-23 22:20:00,442,186
2026-06-23 22:20:00,443,20.259766
2026-06-23 22:20:00,444,119
2026-06-23 22:20:00,445,56
2026-06-23 22:20:00,446,187.896362
2026-06-23 22:20:00,447,187.896362
2026-06-23 22:20:00,448,204
2026-06-23 22:20:00,449,149.74823
2026-06-23 22:20:00,450,146.69635
2026-06-23 22:20:00,451,152.830597
2026-06-23 22:20:00,452,300
2026-06-23 22:20:00,453,300
2026-06-23 22:20:00,454,272
2026-06-23 22:20:00,455,3.21521
2026-06-23 22:20:00,456,5.299988
2026-06-23 22:20:00,457,5.129517
2026-06-23 22:20:00,458,3.159882
2026-06-23 22:20:00,459,61.593994
2026-06-23 22:20:00,460,37.221924
2026-06-23 22:20:00,461,3.468018
2026-06-23 22:20:00,462,0
2026-06-23 22:20:00,463,7.045288
2026-06-23 22:20:00,464,17.151794
2026-06-23 22:20:00,465,988.86853
2026-06-23 22:20:00,466,0
2026-06-23 22:20:00,467,969.023926
2026-06-23 22:20:00,468,0
2026-06-23 22:20:00,470,999.89624
2026-06-23 22:20:00,471,989.568848
2026-06-23 22:20:00,472,0
2026-06-23 22:20:00,473,0
2026-06-23 22:20:00,474,240
2026-06-23 22:20:00,475,240
2026-06-23 22:20:00,476,225
2026-06-23 22:20:00,477,0
2026-06-23 22:20:00,478,0
2026-06-23 22:20:00,479,1414.801392
2026-06-23 22:20:00,480,1419.727173
2026-06-23 22:20:00,481,205.837769
2026-06-23 22:20:00,482,120.40451
2026-06-23 22:20:00,570,0
2026-06-23 22:20:00,571,0
2026-06-23 22:20:00,572,0
2026-06-23 22:20:00,573,0
2026-06-23 22:20:00,574,0
2026-06-23 22:20:00,575,0
2026-06-23 22:20:00,576,0
2026-06-23 22:20:00,577,0
2026-06-23 22:20:00,578,0
2026-06-23 22:20:00,579,0
2026-06-23 22:20:00,580,0
2026-06-23 22:20:00,581,0
2026-06-23 22:20:00,582,0
2026-06-23 22:20:00,583,0
2026-06-23 22:20:00,584,0
2026-06-23 22:20:00,585,0
2026-06-23 22:20:00,586,0
2026-06-23 22:20:00,587,0
2026-06-23 22:20:00,588,0
2026-06-23 22:20:00,589,0
2026-06-23 22:20:00,590,0
2026-06-23 22:20:00,591,0
2026-06-23 22:20:00,592,0
2026-06-23 22:20:00,593,0
2026-06-23 22:20:00,594,0
2026-06-23 22:20:00,595,0
2026-06-23 22:20:00,596,0
2026-06-23 22:20:00,597,0
2026-06-23 22:20:00,598,0
2026-06-23 22:20:00,599,0
2026-06-23 22:20:00,600,0
2026-06-23 22:20:00,601,0
2026-06-23 22:20:00,602,0
2026-06-23 22:20:00,603,0
2026-06-23 22:25:00,2,25.377096
2026-06-23 22:25:00,3,9.54995
2026-06-23 22:25:00,4,0
2026-06-23 22:25:00,5,475
2026-06-23 22:25:00,6,475
2026-06-23 22:25:00,7,475
2026-06-23 22:25:00,8,475
2026-06-23 22:25:00,9,475
2026-06-23 22:25:00,10,475
2026-06-23 22:25:00,11,473
2026-06-23 22:25:00,13,96.613129
2026-06-23 22:25:00,14,121.009979
2026-06-23 22:25:00,15,523
2026-06-23 22:25:00,16,524.100464
2026-06-23 22:25:00,17,449.739258
2026-06-23 22:25:00,18,405.809326
2026-06-23 22:25:00,19,4.164635
2026-06-23 22:25:00,20,0
2026-06-23 22:25:00,21,448.297119
2026-06-23 22:25:00,22,248.46785
2026-06-23 22:25:00,23,253.064285
2026-06-23 22:25:00,24,248.46785
2026-06-23 22:25:00,27,0
2026-06-23 22:25:00,28,0
2026-06-23 22:25:00,29,0
2026-06-23 22:25:00,31,987.708618
2026-06-23 22:25:00,32,994.027832
2026-06-23 22:25:00,33,211
2026-06-23 22:25:00,35,181.100357
2026-06-23 22:25:00,36,97.099388
2026-06-23 22:25:00,37,0
2026-06-23 22:25:00,38,470
2026-06-23 22:25:00,39,455
2026-06-23 22:25:00,40,470
2026-06-23 22:25:00,41,102.569702
2026-06-23 22:25:00,42,455
2026-06-23 22:25:00,43,2.391891
2026-06-23 22:25:00,44,4.594955
2026-06-23 22:25:00,45,4.451889
2026-06-23 22:25:00,46,4.394669
2026-06-23 22:25:00,47,5.338821
2026-06-23 22:25:00,48,12.319946
2026-06-23 22:25:00,49,8.65773
2026-06-23 22:25:00,50,3.708008
2026-06-23 22:25:00,51,2.620773
2026-06-23 22:25:00,52,470
2026-06-23 22:25:00,53,470
2026-06-23 22:25:00,54,51.838745
2026-06-23 22:25:00,55,0
2026-06-23 22:25:00,56,0
2026-06-23 22:25:00,57,470
2026-06-23 22:25:00,58,435
2026-06-23 22:25:00,59,440
2026-06-23 22:25:00,60,54.129395
2026-06-23 22:25:00,61,944
2026-06-23 22:25:00,62,3.143848
2026-06-23 22:25:00,63,4.674244
2026-06-23 22:25:00,64,0
2026-06-23 22:25:00,65,0
2026-06-23 22:25:00,66,0
2026-06-23 22:25:00,67,0
2026-06-23 22:25:00,68,0
2026-06-23 22:25:00,69,281.540649
2026-06-23 22:25:00,70,135.742203
2026-06-23 22:25:00,71,8.208069
2026-06-23 22:25:00,72,4.419952
2026-06-23 22:25:00,73,9.872894
2026-06-23 22:25:00,74,755.838501
2026-06-23 22:25:00,75,0
2026-06-23 22:25:00,76,91.335754
2026-06-23 22:25:00,77,0
2026-06-23 22:25:00,78,455
2026-06-23 22:25:00,81,344.602783
2026-06-23 22:25:00,82,455
2026-06-23 22:25:00,83,475
2026-06-23 22:25:00,84,455
2026-06-23 22:25:00,85,945
2026-06-23 22:25:00,86,107.985107
2026-06-23 22:25:00,87,3.374584
2026-06-23 22:25:00,88,0
2026-06-23 22:25:00,89,27.674347
2026-06-23 22:25:00,90,5.139465
2026-06-23 22:25:00,91,7.678619
2026-06-23 22:25:00,92,6.994873
2026-06-23 22:25:00,93,186
2026-06-23 22:25:00,94,186
2026-06-23 22:25:00,95,220
2026-06-23 22:25:00,96,41.528305
2026-06-23 22:25:00,97,78.14447
2026-06-23 22:25:00,98,77.192322
2026-06-23 22:25:00,99,106.017639
2026-06-23 22:25:00,100,32.057259
2026-06-23 22:25:00,101,0.607925
2026-06-23 22:25:00,102,9.369797
2026-06-23 22:25:00,103,915
2026-06-23 22:25:00,104,915
2026-06-23 22:25:00,105,0
2026-06-23 22:25:00,106,0
2026-06-23 22:25:00,107,270
2026-06-23 22:25:00,108,130
2026-06-23 22:25:00,109,0
2026-06-23 22:25:00,110,0
2026-06-23 22:25:00,111,0
2026-06-23 22:25:00,112,0
2026-06-23 22:25:00,113,0
2026-06-23 22:25:00,114,0
2026-06-23 22:25:00,115,0
2026-06-23 22:25:00,116,0
2026-06-23 22:25:00,117,0
2026-06-23 22:25:00,118,0
2026-06-23 22:25:00,119,0
2026-06-23 22:25:00,120,0
2026-06-23 22:25:00,121,0
2026-06-23 22:25:00,122,0
2026-06-23 22:25:00,123,0
2026-06-23 22:25:00,124,0
2026-06-23 22:25:00,125,3.213501
2026-06-23 22:25:00,126,4.660034
2026-06-23 22:25:00,127,3.693237
2026-06-23 22:25:00,128,19.473267
2026-06-23 22:25:00,130,0
2026-06-23 22:25:00,131,0
2026-06-23 22:25:00,132,569.033142
2026-06-23 22:25:00,133,181.743576
2026-06-23 22:25:00,134,101.532997
2026-06-23 22:25:00,135,1.553421
2026-06-23 22:25:00,136,1.081238
2026-06-23 22:25:00,137,1000.445557
2026-06-23 22:25:00,138,995.318481
2026-06-23 22:25:00,139,979.693115
2026-06-23 22:25:00,140,980.422546
2026-06-23 22:25:00,141,0
2026-06-23 22:25:00,142,963.651367
2026-06-23 22:25:00,143,0
2026-06-23 22:25:00,144,300
2026-06-23 22:25:00,146,105.57032
2026-06-23 22:25:00,147,114.423729
2026-06-23 22:25:00,148,106
2026-06-23 22:25:00,149,7.254883
2026-06-23 22:25:00,150,19.955811
2026-06-23 22:25:00,151,18.214111
2026-06-23 22:25:00,152,170
2026-06-23 22:25:00,153,170
2026-06-23 22:25:00,154,180
2026-06-23 22:25:00,155,166.5
2026-06-23 22:25:00,156,166.5
2026-06-23 22:25:00,157,182
2026-06-23 22:25:00,158,6.683868
2026-06-23 22:25:00,159,37.933662
2026-06-23 22:25:00,160,11.25782
2026-06-23 22:25:00,161,0
2026-06-23 22:25:00,162,0
2026-06-23 22:25:00,163,0
2026-06-23 22:25:00,164,0
2026-06-23 22:25:00,165,0
2026-06-23 22:25:00,166,0
2026-06-23 22:25:00,167,14.160202
2026-06-23 22:25:00,168,179.345871
2026-06-23 22:25:00,169,90.402046
2026-06-23 22:25:00,170,6.460205
2026-06-23 22:25:00,171,635.441162
2026-06-23 22:25:00,172,0
2026-06-23 22:25:00,173,0
2026-06-23 22:25:00,174,43.999146
2026-06-23 22:25:00,175,46.178223
2026-06-23 22:25:00,178,39.646973
2026-06-23 22:25:00,179,37.426758
2026-06-23 22:25:00,180,50.498184
2026-06-23 22:25:00,181,47.024292
2026-06-23 22:25:00,182,48.064972
2026-06-23 22:25:00,183,120.753204
2026-06-23 22:25:00,184,0
2026-06-23 22:25:00,185,0
2026-06-23 22:25:00,186,0
2026-06-23 22:25:00,187,162.064728
2026-06-23 22:25:00,188,162.064728
2026-06-23 22:25:00,189,216
2026-06-23 22:25:00,190,264.399994
2026-06-23 22:25:00,191,0
2026-06-23 22:25:00,192,0
2026-06-23 22:25:00,193,0
2026-06-23 22:25:00,194,2.598648
2026-06-23 22:25:00,195,4.239014
2026-06-23 22:25:00,196,78.826263
2026-06-23 22:25:00,197,0
2026-06-23 22:25:00,198,0
2026-06-23 22:25:00,199,0
2026-06-23 22:25:00,200,0
2026-06-23 22:25:00,201,0
2026-06-23 22:25:00,202,0
2026-06-23 22:25:00,203,1001.378967
2026-06-23 22:25:00,204,1000
2026-06-23 22:25:00,205,1.521576
2026-06-23 22:25:00,206,1.558395
2026-06-23 22:25:00,207,0
2026-06-23 22:25:00,208,0
2026-06-23 22:25:00,209,0
2026-06-23 22:25:00,210,52
2026-06-23 22:25:00,211,26
2026-06-23 22:25:00,212,1410
2026-06-23 22:25:00,213,1412
2026-06-23 22:25:00,214,0
2026-06-23 22:25:00,215,380.5
2026-06-23 22:25:00,216,380.5
2026-06-23 22:25:00,217,382
2026-06-23 22:25:00,218,7.822813
2026-06-23 22:25:00,219,7.729223
2026-06-23 22:25:00,220,30.360247
2026-06-23 22:25:00,221,35
2026-06-23 22:25:00,222,22.892212
2026-06-23 22:25:00,223,26.295044
2026-06-23 22:25:00,224,0
2026-06-23 22:25:00,225,6.307037
2026-06-23 22:25:00,226,32.479706
2026-06-23 22:25:00,227,200.84935
2026-06-23 22:25:00,228,110.829582
2026-06-23 22:25:00,229,1.846497
2026-06-23 22:25:00,230,4.13147
2026-06-23 22:25:00,231,1.152649
2026-06-23 22:25:00,232,3.557922
2026-06-23 22:25:00,233,8.359131
2026-06-23 22:25:00,234,2.071472
2026-06-23 22:25:00,235,5.953888
2026-06-23 22:25:00,236,4.316467
2026-06-23 22:25:00,237,0
2026-06-23 22:25:00,238,3.086121
2026-06-23 22:25:00,239,26.828003
2026-06-23 22:25:00,240,26.464844
2026-06-23 22:25:00,241,1.446533
2026-06-23 22:25:00,242,1.036072
2026-06-23 22:25:00,245,5.779526
2026-06-23 22:25:00,246,1.254852
2026-06-23 22:25:00,247,284
2026-06-23 22:25:00,248,128
2026-06-23 22:25:00,249,13.363831
2026-06-23 22:25:00,250,5.480896
2026-06-23 22:25:00,251,12.223022
2026-06-23 22:25:00,254,70.864349
2026-06-23 22:25:00,255,60.64859
2026-06-23 22:25:00,256,99.004486
2026-06-23 22:25:00,257,0
2026-06-23 22:25:00,258,120.181572
2026-06-23 22:25:00,259,136.596619
2026-06-23 22:25:00,260,2.404602
2026-06-23 22:25:00,261,2.994232
2026-06-23 22:25:00,262,6.585083
2026-06-23 22:25:00,263,6.880676
2026-06-23 22:25:00,264,43.602539
2026-06-23 22:25:00,265,119.219055
2026-06-23 22:25:00,266,125.673706
2026-06-23 22:25:00,267,190.651489
2026-06-23 22:25:00,268,23.063477
2026-06-23 22:25:00,269,41.627869
2026-06-23 22:25:00,270,211.976044
2026-06-23 22:25:00,271,78.863525
2026-06-23 22:25:00,272,312.610046
2026-06-23 22:25:00,273,125.166214
2026-06-23 22:25:00,274,322
2026-06-23 22:25:00,275,150
2026-06-23 22:25:00,276,290.5
2026-06-23 22:25:00,277,290.5
2026-06-23 22:25:00,278,290
2026-06-23 22:25:00,279,0
2026-06-23 22:25:00,280,0
2026-06-23 22:25:00,281,184.450592
2026-06-23 22:25:00,282,184.450592
2026-06-23 22:25:00,283,211.098816
2026-06-23 22:25:00,287,10.658895
2026-06-23 22:25:00,288,7.350078
2026-06-23 22:25:00,289,2.874844
2026-06-23 22:25:00,290,10.636988
2026-06-23 22:25:00,291,9.203479
2026-06-23 22:25:00,292,22.714844
2026-06-23 22:25:00,293,3.351074
2026-06-23 22:25:00,294,8.002869
2026-06-23 22:25:00,295,27.999817
2026-06-23 22:25:00,296,23.09259
2026-06-23 22:25:00,297,67.12854
2026-06-23 22:25:00,298,97.079254
2026-06-23 22:25:00,299,0
2026-06-23 22:25:00,300,0
2026-06-23 22:25:00,301,0
2026-06-23 22:25:00,302,76.36647
2026-06-23 22:25:00,303,7.516708
2026-06-23 22:25:00,304,78.317741
2026-06-23 22:25:00,305,43.929718
2026-06-23 22:25:00,306,4.77005
2026-06-23 22:25:00,307,21.753601
2026-06-23 22:25:00,308,8.844269
2026-06-23 22:25:00,309,19.663086
2026-06-23 22:25:00,310,3.534058
2026-06-23 22:25:00,311,22.2724
2026-06-23 22:25:00,312,8.966339
2026-06-23 22:25:00,313,8.783234
2026-06-23 22:25:00,314,0
2026-06-23 22:25:00,315,0
2026-06-23 22:25:00,316,8.157593
2026-06-23 22:25:00,317,23.432129
2026-06-23 22:25:00,318,3.411987
2026-06-23 22:25:00,319,18.381287
2026-06-23 22:25:00,320,7.608276
2026-06-23 22:25:00,321,14.307068
2026-06-23 22:25:00,322,7.956726
2026-06-23 22:25:00,323,2.472321
2026-06-23 22:25:00,324,2.658875
2026-06-23 22:25:00,325,22.273071
2026-06-23 22:25:00,326,9.417938
2026-06-23 22:25:00,327,9.704041
2026-06-23 22:25:00,328,12.193207
2026-06-23 22:25:00,329,12.555603
2026-06-23 22:25:00,330,3.572571
2026-06-23 22:25:00,331,2.723785
2026-06-23 22:25:00,332,372
2026-06-23 22:25:00,333,144.536285
2026-06-23 22:25:00,334,361
2026-06-23 22:25:00,335,4.895168
2026-06-23 22:25:00,336,4.551838
2026-06-23 22:25:00,337,20.68087
2026-06-23 22:25:00,338,0
2026-06-23 22:25:00,339,0
2026-06-23 22:25:00,340,0
2026-06-23 22:25:00,341,4.368725
2026-06-23 22:25:00,342,4.200874
2026-06-23 22:25:00,343,2.926727
2026-06-23 22:25:00,344,4.971462
2026-06-23 22:25:00,345,4.849388
2026-06-23 22:25:00,346,23.793755
2026-06-23 22:25:00,347,9.618225
2026-06-23 22:25:00,348,1.940918
2026-06-23 22:25:00,349,31.77359
2026-06-23 22:25:00,350,122
2026-06-23 22:25:00,351,122
2026-06-23 22:25:00,352,136
2026-06-23 22:25:00,353,0
2026-06-23 22:25:00,354,0
2026-06-23 22:25:00,355,0
2026-06-23 22:25:00,356,1.999207
2026-06-23 22:25:00,357,0
2026-06-23 22:25:00,358,0
2026-06-23 22:25:00,359,704
2026-06-23 22:25:00,360,704.037964
2026-06-23 22:25:00,361,1.54924
2026-06-23 22:25:00,362,2.549026
2026-06-23 22:25:00,363,4.950226
2026-06-23 22:25:00,364,36.74202
2026-06-23 22:25:00,365,10.751389
2026-06-23 22:25:00,366,13.505455
2026-06-23 22:25:00,367,713.688965
2026-06-23 22:25:00,368,814
2026-06-23 22:25:00,369,0
2026-06-23 22:25:00,370,1.825623
2026-06-23 22:25:00,371,4.462158
2026-06-23 22:25:00,372,9.240112
2026-06-23 22:25:00,373,0
2026-06-23 22:25:00,374,0
2026-06-23 22:25:00,375,0
2026-06-23 22:25:00,376,0
2026-06-23 22:25:00,377,52.127747
2026-06-23 22:25:00,378,166.468399
2026-06-23 22:25:00,380,9.956848
2026-06-23 22:25:00,381,65
2026-06-23 22:25:00,382,97.61879
2026-06-23 22:25:00,383,126.788391
2026-06-23 22:25:00,384,0
2026-06-23 22:25:00,385,0
2026-06-23 22:25:00,386,0
2026-06-23 22:25:00,387,0
2026-06-23 22:25:00,388,24.375
2026-06-23 22:25:00,389,138.539062
2026-06-23 22:25:00,390,92.953125
2026-06-23 22:25:00,391,144.210938
2026-06-23 22:25:00,392,2.340137
2026-06-23 22:25:00,393,2.226879
2026-06-23 22:25:00,394,0
2026-06-23 22:25:00,395,0
2026-06-23 22:25:00,396,0
2026-06-23 22:25:00,397,0
2026-06-23 22:25:00,398,0
2026-06-23 22:25:00,399,0
2026-06-23 22:25:00,400,0
2026-06-23 22:25:00,401,0
2026-06-23 22:25:00,402,0
2026-06-23 22:25:00,403,0
2026-06-23 22:25:00,404,0
2026-06-23 22:25:00,405,0
2026-06-23 22:25:00,406,0
2026-06-23 22:25:00,407,0
2026-06-23 22:25:00,408,2.247314
2026-06-23 22:25:00,409,20
2026-06-23 22:25:00,410,18.539837
2026-06-23 22:25:00,411,18.215572
2026-06-23 22:25:00,412,0
2026-06-23 22:25:00,413,1.845722
2026-06-23 22:25:00,414,0
2026-06-23 22:25:00,415,817.566772
2026-06-23 22:25:00,416,378.487396
2026-06-23 22:25:00,417,379.159668
2026-06-23 22:25:00,418,353.998688
2026-06-23 22:25:00,419,716.826904
2026-06-23 22:25:00,420,716.826904
2026-06-23 22:25:00,421,611.057922
2026-06-23 22:25:00,422,528.653076
2026-06-23 22:25:00,423,3.580597
2026-06-23 22:25:00,424,4.988037
2026-06-23 22:25:00,425,1.612152
2026-06-23 22:25:00,426,7.601151
2026-06-23 22:25:00,427,37.172974
2026-06-23 22:25:00,428,4.545135
2026-06-23 22:25:00,429,3.551071
2026-06-23 22:25:00,430,7.935776
2026-06-23 22:25:00,431,11.312958
2026-06-23 22:25:00,432,18.003845
2026-06-23 22:25:00,433,0
2026-06-23 22:25:00,434,0.754547
2026-06-23 22:25:00,435,0.818634
2026-06-23 22:25:00,436,4.745148
2026-06-23 22:25:00,437,115
2026-06-23 22:25:00,438,115
2026-06-23 22:25:00,439,186
2026-06-23 22:25:00,440,129.60144
2026-06-23 22:25:00,441,87.937927
2026-06-23 22:25:00,442,183.916748
2026-06-23 22:25:00,443,20.259766
2026-06-23 22:25:00,444,119
2026-06-23 22:25:00,445,56
2026-06-23 22:25:00,446,187.896362
2026-06-23 22:25:00,447,187.896362
2026-06-23 22:25:00,448,204
2026-06-23 22:25:00,449,149.412537
2026-06-23 22:25:00,450,146.101257
2026-06-23 22:25:00,451,76.778473
2026-06-23 22:25:00,452,300
2026-06-23 22:25:00,453,300
2026-06-23 22:25:00,454,272
2026-06-23 22:25:00,455,3.21521
2026-06-23 22:25:00,456,5.299988
2026-06-23 22:25:00,457,5.129517
2026-06-23 22:25:00,458,3.159882
2026-06-23 22:25:00,459,61.593994
2026-06-23 22:25:00,460,37.221924
2026-06-23 22:25:00,461,3.468018
2026-06-23 22:25:00,462,0
2026-06-23 22:25:00,463,7.045288
2026-06-23 22:25:00,464,17.151794
2026-06-23 22:25:00,465,986.838806
2026-06-23 22:25:00,466,0
2026-06-23 22:25:00,467,968.254395
2026-06-23 22:25:00,468,0
2026-06-23 22:25:00,470,999.89624
2026-06-23 22:25:00,471,979.131348
2026-06-23 22:25:00,472,0
2026-06-23 22:25:00,473,0
2026-06-23 22:25:00,474,240.001373
2026-06-23 22:25:00,475,240.001373
2026-06-23 22:25:00,476,225
2026-06-23 22:25:00,477,0
2026-06-23 22:25:00,478,0
2026-06-23 22:25:00,479,1420.02124
2026-06-23 22:25:00,480,1421.050415
2026-06-23 22:25:00,481,195.524048
2026-06-23 22:25:00,482,118.546562
2026-06-23 22:25:00,570,0
2026-06-23 22:25:00,571,0
2026-06-23 22:25:00,572,0
2026-06-23 22:25:00,573,0
2026-06-23 22:25:00,574,0
2026-06-23 22:25:00,575,0
2026-06-23 22:25:00,576,0
2026-06-23 22:25:00,577,0
2026-06-23 22:25:00,578,0
2026-06-23 22:25:00,579,0
2026-06-23 22:25:00,580,0
2026-06-23 22:25:00,581,0
2026-06-23 22:25:00,582,0
2026-06-23 22:25:00,583,0
2026-06-23 22:25:00,584,0
2026-06-23 22:25:00,585,0
2026-06-23 22:25:00,586,0
2026-06-23 22:25:00,587,0
2026-06-23 22:25:00,588,0
2026-06-23 22:25:00,589,0
2026-06-23 22:25:00,590,0
2026-06-23 22:25:00,591,0
2026-06-23 22:25:00,592,0
2026-06-23 22:25:00,593,0
2026-06-23 22:25:00,594,0
2026-06-23 22:25:00,595,0
2026-06-23 22:25:00,596,0
2026-06-23 22:25:00,597,0
2026-06-23 22:25:00,598,0
2026-06-23 22:25:00,599,0
2026-06-23 22:25:00,600,0
2026-06-23 22:25:00,601,0
2026-06-23 22:25:00,602,0
2026-06-23 22:25:00,603,0
2026-06-23 22:30:00,2,25.377096
2026-06-23 22:30:00,3,9.54995
2026-06-23 22:30:00,4,0
2026-06-23 22:30:00,5,475
2026-06-23 22:30:00,6,475
2026-06-23 22:30:00,7,475
2026-06-23 22:30:00,8,475
2026-06-23 22:30:00,9,475
2026-06-23 22:30:00,10,475
2026-06-23 22:30:00,11,473
2026-06-23 22:30:00,13,96.613129
2026-06-23 22:30:00,14,121.009979
2026-06-23 22:30:00,15,523
2026-06-23 22:30:00,16,524.008911
2026-06-23 22:30:00,17,453.494141
2026-06-23 22:30:00,18,398.941589
2026-06-23 22:30:00,19,4.176079
2026-06-23 22:30:00,20,0
2026-06-23 22:30:00,21,450.494385
2026-06-23 22:30:00,22,248.46785
2026-06-23 22:30:00,23,253.064285
2026-06-23 22:30:00,24,248.46785
2026-06-23 22:30:00,27,0
2026-06-23 22:30:00,28,0
2026-06-23 22:30:00,29,0
2026-06-23 22:30:00,31,988.769226
2026-06-23 22:30:00,32,996.104858
2026-06-23 22:30:00,33,211
2026-06-23 22:30:00,35,164.889648
2026-06-23 22:30:00,36,80.88755
2026-06-23 22:30:00,37,0
2026-06-23 22:30:00,38,470
2026-06-23 22:30:00,39,455
2026-06-23 22:30:00,40,470
2026-06-23 22:30:00,41,102.569702
2026-06-23 22:30:00,42,455
2026-06-23 22:30:00,43,2.391891
2026-06-23 22:30:00,44,4.594955
2026-06-23 22:30:00,45,4.451889
2026-06-23 22:30:00,46,4.394669
2026-06-23 22:30:00,47,5.338821
2026-06-23 22:30:00,48,12.319946
2026-06-23 22:30:00,49,8.65773
2026-06-23 22:30:00,50,3.708008
2026-06-23 22:30:00,51,2.620773
2026-06-23 22:30:00,52,470
2026-06-23 22:30:00,53,470
2026-06-23 22:30:00,54,51.838745
2026-06-23 22:30:00,55,0
2026-06-23 22:30:00,56,0
2026-06-23 22:30:00,57,470
2026-06-23 22:30:00,58,435
2026-06-23 22:30:00,59,440
2026-06-23 22:30:00,60,54.129395
2026-06-23 22:30:00,61,944
2026-06-23 22:30:00,62,3.143848
2026-06-23 22:30:00,63,4.674244
2026-06-23 22:30:00,64,0
2026-06-23 22:30:00,65,0
2026-06-23 22:30:00,66,0
2026-06-23 22:30:00,67,0
2026-06-23 22:30:00,68,0
2026-06-23 22:30:00,69,281.741333
2026-06-23 22:30:00,70,135.797852
2026-06-23 22:30:00,71,8.208069
2026-06-23 22:30:00,72,4.419952
2026-06-23 22:30:00,73,9.872894
2026-06-23 22:30:00,74,777.564575
2026-06-23 22:30:00,75,0
2026-06-23 22:30:00,76,91.335754
2026-06-23 22:30:00,77,0
2026-06-23 22:30:00,78,455
2026-06-23 22:30:00,81,345.457275
2026-06-23 22:30:00,82,455
2026-06-23 22:30:00,83,475
2026-06-23 22:30:00,84,455
2026-06-23 22:30:00,85,945
2026-06-23 22:30:00,86,107.985107
2026-06-23 22:30:00,87,3.374584
2026-06-23 22:30:00,88,0
2026-06-23 22:30:00,89,27.674347
2026-06-23 22:30:00,90,5.139465
2026-06-23 22:30:00,91,7.678619
2026-06-23 22:30:00,92,6.994873
2026-06-23 22:30:00,93,186
2026-06-23 22:30:00,94,186
2026-06-23 22:30:00,95,220
2026-06-23 22:30:00,96,41.605209
2026-06-23 22:30:00,97,78.12616
2026-06-23 22:30:00,98,77.46698
2026-06-23 22:30:00,99,94.243591
2026-06-23 22:30:00,100,31.892456
2026-06-23 22:30:00,101,0.607925
2026-06-23 22:30:00,102,9.324402
2026-06-23 22:30:00,103,915
2026-06-23 22:30:00,104,915
2026-06-23 22:30:00,105,0
2026-06-23 22:30:00,106,0
2026-06-23 22:30:00,107,270
2026-06-23 22:30:00,108,130
2026-06-23 22:30:00,109,0
2026-06-23 22:30:00,110,0
2026-06-23 22:30:00,111,0
2026-06-23 22:30:00,112,0
2026-06-23 22:30:00,113,0
2026-06-23 22:30:00,114,0
2026-06-23 22:30:00,115,0
2026-06-23 22:30:00,116,0
2026-06-23 22:30:00,117,0
2026-06-23 22:30:00,118,0
2026-06-23 22:30:00,119,0
2026-06-23 22:30:00,120,0
2026-06-23 22:30:00,121,0
2026-06-23 22:30:00,122,0
2026-06-23 22:30:00,123,0
2026-06-23 22:30:00,124,0
2026-06-23 22:30:00,125,3.213501
2026-06-23 22:30:00,126,4.660034
2026-06-23 22:30:00,127,3.693237
2026-06-23 22:30:00,128,19.473267
2026-06-23 22:30:00,130,0
2026-06-23 22:30:00,131,0
2026-06-23 22:30:00,132,478.723572
2026-06-23 22:30:00,133,158.538361
2026-06-23 22:30:00,134,87.457695
2026-06-23 22:30:00,135,1.553421
2026-06-23 22:30:00,136,1.081238
2026-06-23 22:30:00,137,1000.445557
2026-06-23 22:30:00,138,995.318481
2026-06-23 22:30:00,139,980.356262
2026-06-23 22:30:00,140,981.782043
2026-06-23 22:30:00,141,0
2026-06-23 22:30:00,142,962.38269
2026-06-23 22:30:00,143,0
2026-06-23 22:30:00,144,300
2026-06-23 22:30:00,146,101.132065
2026-06-23 22:30:00,147,118.861984
2026-06-23 22:30:00,148,106
2026-06-23 22:30:00,149,7.254883
2026-06-23 22:30:00,150,19.955811
2026-06-23 22:30:00,151,18.214111
2026-06-23 22:30:00,152,170
2026-06-23 22:30:00,153,170
2026-06-23 22:30:00,154,180
2026-06-23 22:30:00,155,166.5
2026-06-23 22:30:00,156,166.5
2026-06-23 22:30:00,157,182
2026-06-23 22:30:00,158,6.683868
2026-06-23 22:30:00,159,38.055359
2026-06-23 22:30:00,160,11.287193
2026-06-23 22:30:00,161,0
2026-06-23 22:30:00,162,0
2026-06-23 22:30:00,163,0
2026-06-23 22:30:00,164,0
2026-06-23 22:30:00,165,0
2026-06-23 22:30:00,166,0
2026-06-23 22:30:00,167,13.991898
2026-06-23 22:30:00,168,180.510391
2026-06-23 22:30:00,169,91.006508
2026-06-23 22:30:00,170,6.460205
2026-06-23 22:30:00,171,638.004639
2026-06-23 22:30:00,172,0
2026-06-23 22:30:00,173,0
2026-06-23 22:30:00,174,43.999146
2026-06-23 22:30:00,175,46.178223
2026-06-23 22:30:00,178,39.646973
2026-06-23 22:30:00,179,37.426758
2026-06-23 22:30:00,180,50.498184
2026-06-23 22:30:00,181,47.024292
2026-06-23 22:30:00,182,48.064972
2026-06-23 22:30:00,183,120.753204
2026-06-23 22:30:00,184,0
2026-06-23 22:30:00,185,0
2026-06-23 22:30:00,186,0
2026-06-23 22:30:00,187,162.064728
2026-06-23 22:30:00,188,162.064728
2026-06-23 22:30:00,189,216
2026-06-23 22:30:00,190,264.399994
2026-06-23 22:30:00,191,0
2026-06-23 22:30:00,192,0
2026-06-23 22:30:00,193,0
2026-06-23 22:30:00,194,2.598648
2026-06-23 22:30:00,195,4.239014
2026-06-23 22:30:00,196,78.826263
2026-06-23 22:30:00,197,0
2026-06-23 22:30:00,198,0
2026-06-23 22:30:00,199,0
2026-06-23 22:30:00,200,0
2026-06-23 22:30:00,201,0
2026-06-23 22:30:00,202,0
2026-06-23 22:30:00,203,999.075439
2026-06-23 22:30:00,204,1000
2026-06-23 22:30:00,205,1.521576
2026-06-23 22:30:00,206,1.558395
2026-06-23 22:30:00,207,0
2026-06-23 22:30:00,208,0
2026-06-23 22:30:00,209,0
2026-06-23 22:30:00,210,52
2026-06-23 22:30:00,211,26
2026-06-23 22:30:00,212,1410
2026-06-23 22:30:00,213,1412
2026-06-23 22:30:00,214,0
2026-06-23 22:30:00,215,380.5
2026-06-23 22:30:00,216,380.5
2026-06-23 22:30:00,217,382
2026-06-23 22:30:00,218,7.822813
2026-06-23 22:30:00,219,7.729223
2026-06-23 22:30:00,220,30.360247
2026-06-23 22:30:00,221,49.105991
2026-06-23 22:30:00,222,22.892212
2026-06-23 22:30:00,223,26.295044
2026-06-23 22:30:00,224,0
2026-06-23 22:30:00,225,6.307037
2026-06-23 22:30:00,226,32.479706
2026-06-23 22:30:00,227,210.364563
2026-06-23 22:30:00,228,115.031105
2026-06-23 22:30:00,229,1.846497
2026-06-23 22:30:00,230,4.13147
2026-06-23 22:30:00,231,1.152649
2026-06-23 22:30:00,232,3.557922
2026-06-23 22:30:00,233,8.359131
2026-06-23 22:30:00,234,2.071472
2026-06-23 22:30:00,235,5.953888
2026-06-23 22:30:00,236,4.316467
2026-06-23 22:30:00,237,0
2026-06-23 22:30:00,238,3.086121
2026-06-23 22:30:00,239,26.895142
2026-06-23 22:30:00,240,26.509094
2026-06-23 22:30:00,241,1.446533
2026-06-23 22:30:00,242,1.036072
2026-06-23 22:30:00,245,5.779526
2026-06-23 22:30:00,246,1.254852
2026-06-23 22:30:00,247,284
2026-06-23 22:30:00,248,128
2026-06-23 22:30:00,249,13.363831
2026-06-23 22:30:00,250,5.480896
2026-06-23 22:30:00,251,12.223022
2026-06-23 22:30:00,254,71.236053
2026-06-23 22:30:00,255,61.379181
2026-06-23 22:30:00,256,99.004486
2026-06-23 22:30:00,257,0
2026-06-23 22:30:00,258,144.983322
2026-06-23 22:30:00,259,144.322327
2026-06-23 22:30:00,260,2.404602
2026-06-23 22:30:00,261,2.994232
2026-06-23 22:30:00,262,6.585083
2026-06-23 22:30:00,263,6.880676
2026-06-23 22:30:00,264,43.602539
2026-06-23 22:30:00,265,119.150391
2026-06-23 22:30:00,266,125.559204
2026-06-23 22:30:00,267,187.628113
2026-06-23 22:30:00,268,23.063477
2026-06-23 22:30:00,269,41.627869
2026-06-23 22:30:00,270,212.296539
2026-06-23 22:30:00,271,78.713989
2026-06-23 22:30:00,272,310.740814
2026-06-23 22:30:00,273,125.34053
2026-06-23 22:30:00,274,322
2026-06-23 22:30:00,275,150
2026-06-23 22:30:00,276,290.5
2026-06-23 22:30:00,277,290.5
2026-06-23 22:30:00,278,290
2026-06-23 22:30:00,279,0
2026-06-23 22:30:00,280,0
2026-06-23 22:30:00,281,184.450592
2026-06-23 22:30:00,282,184.450592
2026-06-23 22:30:00,283,211.098816
2026-06-23 22:30:00,287,10.726645
2026-06-23 22:30:00,288,7.360454
2026-06-23 22:30:00,289,2.88171
2026-06-23 22:30:00,290,10.634241
2026-06-23 22:30:00,291,9.203479
2026-06-23 22:30:00,292,22.714844
2026-06-23 22:30:00,293,3.351074
2026-06-23 22:30:00,294,8.002869
2026-06-23 22:30:00,295,27.999817
2026-06-23 22:30:00,296,23.09259
2026-06-23 22:30:00,297,67.12854
2026-06-23 22:30:00,298,97.021576
2026-06-23 22:30:00,299,0
2026-06-23 22:30:00,300,0
2026-06-23 22:30:00,301,0
2026-06-23 22:30:00,302,76.18335
2026-06-23 22:30:00,303,7.516708
2026-06-23 22:30:00,304,78.048805
2026-06-23 22:30:00,305,43.777512
2026-06-23 22:30:00,306,4.77005
2026-06-23 22:30:00,307,21.753601
2026-06-23 22:30:00,308,8.844269
2026-06-23 22:30:00,309,19.663086
2026-06-23 22:30:00,310,3.534058
2026-06-23 22:30:00,311,22.2724
2026-06-23 22:30:00,312,8.966339
2026-06-23 22:30:00,313,8.783234
2026-06-23 22:30:00,314,0
2026-06-23 22:30:00,315,0
2026-06-23 22:30:00,316,8.157593
2026-06-23 22:30:00,317,23.432129
2026-06-23 22:30:00,318,3.411987
2026-06-23 22:30:00,319,18.381287
2026-06-23 22:30:00,320,7.608276
2026-06-23 22:30:00,321,14.307068
2026-06-23 22:30:00,322,7.956726
2026-06-23 22:30:00,323,2.472321
2026-06-23 22:30:00,324,2.658875
2026-06-23 22:30:00,325,22.273071
2026-06-23 22:30:00,326,9.417938
2026-06-23 22:30:00,327,9.704041
2026-06-23 22:30:00,328,12.193207
2026-06-23 22:30:00,329,12.555603
2026-06-23 22:30:00,330,3.572571
2026-06-23 22:30:00,331,2.723785
2026-06-23 22:30:00,332,372
2026-06-23 22:30:00,333,136.534332
2026-06-23 22:30:00,334,361
2026-06-23 22:30:00,335,4.895168
2026-06-23 22:30:00,336,4.551838
2026-06-23 22:30:00,337,20.68087
2026-06-23 22:30:00,338,0
2026-06-23 22:30:00,339,0
2026-06-23 22:30:00,340,0
2026-06-23 22:30:00,341,4.368725
2026-06-23 22:30:00,342,4.200874
2026-06-23 22:30:00,343,2.926727
2026-06-23 22:30:00,344,4.971462
2026-06-23 22:30:00,345,4.849388
2026-06-23 22:30:00,346,23.793755
2026-06-23 22:30:00,347,9.618225
2026-06-23 22:30:00,348,1.940918
2026-06-23 22:30:00,349,31.77359
2026-06-23 22:30:00,350,122
2026-06-23 22:30:00,351,122
2026-06-23 22:30:00,352,136
2026-06-23 22:30:00,353,0
2026-06-23 22:30:00,354,0
2026-06-23 22:30:00,355,0
2026-06-23 22:30:00,356,1.999207
2026-06-23 22:30:00,357,0
2026-06-23 22:30:00,358,0
2026-06-23 22:30:00,359,704
2026-06-23 22:30:00,360,708.059509
2026-06-23 22:30:00,361,1.54924
2026-06-23 22:30:00,362,2.549026
2026-06-23 22:30:00,363,4.950226
2026-06-23 22:30:00,364,36.540344
2026-06-23 22:30:00,365,16.206543
2026-06-23 22:30:00,366,13.71225
2026-06-23 22:30:00,367,705.07843
2026-06-23 22:30:00,368,814
2026-06-23 22:30:00,369,0
2026-06-23 22:30:00,370,1.825623
2026-06-23 22:30:00,371,4.462158
2026-06-23 22:30:00,372,9.240112
2026-06-23 22:30:00,373,0
2026-06-23 22:30:00,374,0
2026-06-23 22:30:00,375,0
2026-06-23 22:30:00,376,0
2026-06-23 22:30:00,377,52.127747
2026-06-23 22:30:00,378,165.476547
2026-06-23 22:30:00,380,9.956848
2026-06-23 22:30:00,381,65
2026-06-23 22:30:00,382,92.789246
2026-06-23 22:30:00,383,128.413498
2026-06-23 22:30:00,384,0
2026-06-23 22:30:00,385,0
2026-06-23 22:30:00,386,0
2026-06-23 22:30:00,387,0
2026-06-23 22:30:00,388,24.375
2026-06-23 22:30:00,389,138.539062
2026-06-23 22:30:00,390,92.953125
2026-06-23 22:30:00,391,144.210938
2026-06-23 22:30:00,392,2.340137
2026-06-23 22:30:00,393,2.226879
2026-06-23 22:30:00,394,0
2026-06-23 22:30:00,395,0
2026-06-23 22:30:00,396,0
2026-06-23 22:30:00,397,0
2026-06-23 22:30:00,398,0
2026-06-23 22:30:00,399,0
2026-06-23 22:30:00,400,0
2026-06-23 22:30:00,401,0
2026-06-23 22:30:00,402,0
2026-06-23 22:30:00,403,0
2026-06-23 22:30:00,404,0
2026-06-23 22:30:00,405,0
2026-06-23 22:30:00,406,0
2026-06-23 22:30:00,407,0
2026-06-23 22:30:00,408,2.247314
2026-06-23 22:30:00,409,17.132568
2026-06-23 22:30:00,410,18.4412
2026-06-23 22:30:00,411,18.06885
2026-06-23 22:30:00,412,0
2026-06-23 22:30:00,413,1.845722
2026-06-23 22:30:00,414,0
2026-06-23 22:30:00,415,779.944153
2026-06-23 22:30:00,416,359.329956
2026-06-23 22:30:00,417,379.159668
2026-06-23 22:30:00,418,342.210449
2026-06-23 22:30:00,419,716.826904
2026-06-23 22:30:00,420,716.826904
2026-06-23 22:30:00,421,564.38916
2026-06-23 22:30:00,422,521.156982
2026-06-23 22:30:00,423,3.580597
2026-06-23 22:30:00,424,4.988037
2026-06-23 22:30:00,425,1.612152
2026-06-23 22:30:00,426,7.601151
2026-06-23 22:30:00,427,37.172974
2026-06-23 22:30:00,428,4.545135
2026-06-23 22:30:00,429,3.551071
2026-06-23 22:30:00,430,7.935776
2026-06-23 22:30:00,431,11.312958
2026-06-23 22:30:00,432,18.003845
2026-06-23 22:30:00,433,0
2026-06-23 22:30:00,434,0.754547
2026-06-23 22:30:00,435,0.818634
2026-06-23 22:30:00,436,4.745148
2026-06-23 22:30:00,437,115
2026-06-23 22:30:00,438,115
2026-06-23 22:30:00,439,186
2026-06-23 22:30:00,440,128.880432
2026-06-23 22:30:00,441,13.348816
2026-06-23 22:30:00,442,175.86557
2026-06-23 22:30:00,443,20.259766
2026-06-23 22:30:00,444,119
2026-06-23 22:30:00,445,56
2026-06-23 22:30:00,446,212.524033
2026-06-23 22:30:00,447,212.524033
2026-06-23 22:30:00,448,222.514435
2026-06-23 22:30:00,449,149.015778
2026-06-23 22:30:00,450,146.848969
2026-06-23 22:30:00,451,30.89389
2026-06-23 22:30:00,452,300
2026-06-23 22:30:00,453,300
2026-06-23 22:30:00,454,272
2026-06-23 22:30:00,455,3.21521
2026-06-23 22:30:00,456,5.299988
2026-06-23 22:30:00,457,5.129517
2026-06-23 22:30:00,458,3.159882
2026-06-23 22:30:00,459,61.593994
2026-06-23 22:30:00,460,37.221924
2026-06-23 22:30:00,461,3.468018
2026-06-23 22:30:00,462,0
2026-06-23 22:30:00,463,7.045288
2026-06-23 22:30:00,464,17.151794
2026-06-23 22:30:00,465,988.86853
2026-06-23 22:30:00,466,0
2026-06-23 22:30:00,467,967.924805
2026-06-23 22:30:00,468,0
2026-06-23 22:30:00,470,999.89624
2026-06-23 22:30:00,471,989.568848
2026-06-23 22:30:00,472,0
2026-06-23 22:30:00,473,0
2026-06-23 22:30:00,474,240
2026-06-23 22:30:00,475,240
2026-06-23 22:30:00,476,225
2026-06-23 22:30:00,477,0
2026-06-23 22:30:00,478,0
2026-06-23 22:30:00,479,1418.697876
2026-06-23 22:30:00,480,1421.712158
2026-06-23 22:30:00,481,140
2026-06-23 22:30:00,482,108
2026-06-23 22:30:00,570,0
2026-06-23 22:30:00,571,0
2026-06-23 22:30:00,572,0
2026-06-23 22:30:00,573,0
2026-06-23 22:30:00,574,0
2026-06-23 22:30:00,575,0
2026-06-23 22:30:00,576,0
2026-06-23 22:30:00,577,0
2026-06-23 22:30:00,578,0
2026-06-23 22:30:00,579,0
2026-06-23 22:30:00,580,0
2026-06-23 22:30:00,581,0
2026-06-23 22:30:00,582,0
2026-06-23 22:30:00,583,0
2026-06-23 22:30:00,584,0
2026-06-23 22:30:00,585,0
2026-06-23 22:30:00,586,0
2026-06-23 22:30:00,587,0
2026-06-23 22:30:00,588,0
2026-06-23 22:30:00,589,0
2026-06-23 22:30:00,590,0
2026-06-23 22:30:00,591,0
2026-06-23 22:30:00,592,0
2026-06-23 22:30:00,593,0
2026-06-23 22:30:00,594,0
2026-06-23 22:30:00,595,0
2026-06-23 22:30:00,596,0
2026-06-23 22:30:00,597,0
2026-06-23 22:30:00,598,0
2026-06-23 22:30:00,599,0
2026-06-23 22:30:00,600,0
2026-06-23 22:30:00,601,0
2026-06-23 22:30:00,602,0
2026-06-23 22:30:00,603,0
2026-06-23 22:35:00,2,25.377096
2026-06-23 22:35:00,3,9.54995
2026-06-23 22:35:00,4,0
2026-06-23 22:35:00,5,475
2026-06-23 22:35:00,6,475
2026-06-23 22:35:00,7,475
2026-06-23 22:35:00,8,475
2026-06-23 22:35:00,9,475
2026-06-23 22:35:00,10,475
2026-06-23 22:35:00,11,473
2026-06-23 22:35:00,13,96.613129
2026-06-23 22:35:00,14,121.009979
2026-06-23 22:35:00,15,523
2026-06-23 22:35:00,16,523.940247
2026-06-23 22:35:00,17,449.564148
2026-06-23 22:35:00,18,385.381287
2026-06-23 22:35:00,19,3.941467
2026-06-23 22:35:00,20,0
2026-06-23 22:35:00,21,452.417114
2026-06-23 22:35:00,22,248.46785
2026-06-23 22:35:00,23,253.064285
2026-06-23 22:35:00,24,248.46785
2026-06-23 22:35:00,27,0
2026-06-23 22:35:00,28,0
2026-06-23 22:35:00,29,0
2026-06-23 22:35:00,31,988.769226
2026-06-23 22:35:00,32,996.104858
2026-06-23 22:35:00,33,211
2026-06-23 22:35:00,35,169.539124
2026-06-23 22:35:00,36,85.537346
2026-06-23 22:35:00,37,0
2026-06-23 22:35:00,38,470
2026-06-23 22:35:00,39,455
2026-06-23 22:35:00,40,470
2026-06-23 22:35:00,41,102.569702
2026-06-23 22:35:00,42,455
2026-06-23 22:35:00,43,2.391891
2026-06-23 22:35:00,44,4.594955
2026-06-23 22:35:00,45,4.451889
2026-06-23 22:35:00,46,4.394669
2026-06-23 22:35:00,47,5.338821
2026-06-23 22:35:00,48,12.319946
2026-06-23 22:35:00,49,8.65773
2026-06-23 22:35:00,50,3.708008
2026-06-23 22:35:00,51,2.620773
2026-06-23 22:35:00,52,470
2026-06-23 22:35:00,53,470
2026-06-23 22:35:00,54,51.838745
2026-06-23 22:35:00,55,0
2026-06-23 22:35:00,56,0
2026-06-23 22:35:00,57,470
2026-06-23 22:35:00,58,435
2026-06-23 22:35:00,59,440
2026-06-23 22:35:00,60,54.129395
2026-06-23 22:35:00,61,944
2026-06-23 22:35:00,62,3.143848
2026-06-23 22:35:00,63,4.674244
2026-06-23 22:35:00,64,0
2026-06-23 22:35:00,65,0
2026-06-23 22:35:00,66,0
2026-06-23 22:35:00,67,0
2026-06-23 22:35:00,68,0
2026-06-23 22:35:00,69,281.752502
2026-06-23 22:35:00,70,135.80806
2026-06-23 22:35:00,71,8.208069
2026-06-23 22:35:00,72,4.419952
2026-06-23 22:35:00,73,9.872894
2026-06-23 22:35:00,74,783.909424
2026-06-23 22:35:00,75,0
2026-06-23 22:35:00,76,91.335754
2026-06-23 22:35:00,77,0
2026-06-23 22:35:00,78,455
2026-06-23 22:35:00,81,345.457275
2026-06-23 22:35:00,82,455
2026-06-23 22:35:00,83,475
2026-06-23 22:35:00,84,455
2026-06-23 22:35:00,85,945
2026-06-23 22:35:00,86,107.985107
2026-06-23 22:35:00,87,3.374584
2026-06-23 22:35:00,88,0
2026-06-23 22:35:00,89,27.674347
2026-06-23 22:35:00,90,5.139465
2026-06-23 22:35:00,91,7.678619
2026-06-23 22:35:00,92,6.994873
2026-06-23 22:35:00,93,186
2026-06-23 22:35:00,94,186
2026-06-23 22:35:00,95,220
2026-06-23 22:35:00,96,41.557144
2026-06-23 22:35:00,97,67.615601
2026-06-23 22:35:00,98,66.93811
2026-06-23 22:35:00,99,86.891693
2026-06-23 22:35:00,100,32.176277
2026-06-23 22:35:00,101,0.607925
2026-06-23 22:35:00,102,9.850464
2026-06-23 22:35:00,103,915
2026-06-23 22:35:00,104,915
2026-06-23 22:35:00,105,0
2026-06-23 22:35:00,106,0
2026-06-23 22:35:00,107,270
2026-06-23 22:35:00,108,130
2026-06-23 22:35:00,109,0
2026-06-23 22:35:00,110,0
2026-06-23 22:35:00,111,0
2026-06-23 22:35:00,112,0
2026-06-23 22:35:00,113,0
2026-06-23 22:35:00,114,0
2026-06-23 22:35:00,115,0
2026-06-23 22:35:00,116,0
2026-06-23 22:35:00,117,0
2026-06-23 22:35:00,118,0
2026-06-23 22:35:00,119,0
2026-06-23 22:35:00,120,0
2026-06-23 22:35:00,121,0
2026-06-23 22:35:00,122,0
2026-06-23 22:35:00,123,0
2026-06-23 22:35:00,124,0
2026-06-23 22:35:00,125,3.213501
2026-06-23 22:35:00,126,4.660034
2026-06-23 22:35:00,127,3.693237
2026-06-23 22:35:00,128,19.473267
2026-06-23 22:35:00,130,0
2026-06-23 22:35:00,131,0
2026-06-23 22:35:00,132,522.528259
2026-06-23 22:35:00,133,166.129822
2026-06-23 22:35:00,134,92.062347
2026-06-23 22:35:00,135,1.553421
2026-06-23 22:35:00,136,1.081238
2026-06-23 22:35:00,137,1001.9104
2026-06-23 22:35:00,138,995.318481
2026-06-23 22:35:00,139,982.345642
2026-06-23 22:35:00,140,983.771423
2026-06-23 22:35:00,141,0
2026-06-23 22:35:00,142,959.845459
2026-06-23 22:35:00,143,0
2026-06-23 22:35:00,144,300
2026-06-23 22:35:00,146,105.57032
2026-06-23 22:35:00,147,114.423729
2026-06-23 22:35:00,148,106
2026-06-23 22:35:00,149,7.254883
2026-06-23 22:35:00,150,19.955811
2026-06-23 22:35:00,151,18.214111
2026-06-23 22:35:00,152,170
2026-06-23 22:35:00,153,170
2026-06-23 22:35:00,154,180
2026-06-23 22:35:00,155,166.5
2026-06-23 22:35:00,156,166.5
2026-06-23 22:35:00,157,182
2026-06-23 22:35:00,158,6.683868
2026-06-23 22:35:00,159,38.072144
2026-06-23 22:35:00,160,11.165504
2026-06-23 22:35:00,161,0
2026-06-23 22:35:00,162,0
2026-06-23 22:35:00,163,0
2026-06-23 22:35:00,164,0
2026-06-23 22:35:00,165,0
2026-06-23 22:35:00,166,0
2026-06-23 22:35:00,167,14.185822
2026-06-23 22:35:00,168,179.05899
2026-06-23 22:35:00,169,90.253136
2026-06-23 22:35:00,170,6.460205
2026-06-23 22:35:00,171,635.441162
2026-06-23 22:35:00,172,0
2026-06-23 22:35:00,173,0
2026-06-23 22:35:00,174,43.999146
2026-06-23 22:35:00,175,46.178223
2026-06-23 22:35:00,178,39.646973
2026-06-23 22:35:00,179,37.426758
2026-06-23 22:35:00,180,50.498184
2026-06-23 22:35:00,181,47.024292
2026-06-23 22:35:00,182,48.064972
2026-06-23 22:35:00,183,120.753204
2026-06-23 22:35:00,184,0
2026-06-23 22:35:00,185,0
2026-06-23 22:35:00,186,0
2026-06-23 22:35:00,187,162.064728
2026-06-23 22:35:00,188,162.064728
2026-06-23 22:35:00,189,216
2026-06-23 22:35:00,190,264.399994
2026-06-23 22:35:00,191,0
2026-06-23 22:35:00,192,0
2026-06-23 22:35:00,193,0
2026-06-23 22:35:00,194,2.598648
2026-06-23 22:35:00,195,4.239014
2026-06-23 22:35:00,196,78.826263
2026-06-23 22:35:00,197,0
2026-06-23 22:35:00,198,0
2026-06-23 22:35:00,199,0
2026-06-23 22:35:00,200,0
2026-06-23 22:35:00,201,0
2026-06-23 22:35:00,202,0
2026-06-23 22:35:00,203,1001.378967
2026-06-23 22:35:00,204,1000
2026-06-23 22:35:00,205,1.521576
2026-06-23 22:35:00,206,1.558395
2026-06-23 22:35:00,207,0
2026-06-23 22:35:00,208,0
2026-06-23 22:35:00,209,0
2026-06-23 22:35:00,210,52
2026-06-23 22:35:00,211,26
2026-06-23 22:35:00,212,1410
2026-06-23 22:35:00,213,1412
2026-06-23 22:35:00,214,0
2026-06-23 22:35:00,215,380.5
2026-06-23 22:35:00,216,380.5
2026-06-23 22:35:00,217,382
2026-06-23 22:35:00,218,7.822813
2026-06-23 22:35:00,219,7.729223
2026-06-23 22:35:00,220,30.360247
2026-06-23 22:35:00,221,49.105991
2026-06-23 22:35:00,222,22.892212
2026-06-23 22:35:00,223,26.295044
2026-06-23 22:35:00,224,0
2026-06-23 22:35:00,225,6.307037
2026-06-23 22:35:00,226,32.479706
2026-06-23 22:35:00,227,205.819489
2026-06-23 22:35:00,228,113.024193
2026-06-23 22:35:00,229,1.846497
2026-06-23 22:35:00,230,4.13147
2026-06-23 22:35:00,231,1.152649
2026-06-23 22:35:00,232,3.557922
2026-06-23 22:35:00,233,8.359131
2026-06-23 22:35:00,234,2.071472
2026-06-23 22:35:00,235,5.953888
2026-06-23 22:35:00,236,4.316467
2026-06-23 22:35:00,237,0
2026-06-23 22:35:00,238,3.086121
2026-06-23 22:35:00,239,26.91803
2026-06-23 22:35:00,240,26.507568
2026-06-23 22:35:00,241,1.446533
2026-06-23 22:35:00,242,1.036072
2026-06-23 22:35:00,245,5.779526
2026-06-23 22:35:00,246,1.254852
2026-06-23 22:35:00,247,284
2026-06-23 22:35:00,248,128
2026-06-23 22:35:00,249,13.363831
2026-06-23 22:35:00,250,5.480896
2026-06-23 22:35:00,251,12.223022
2026-06-23 22:35:00,254,71.236053
2026-06-23 22:35:00,255,61.379181
2026-06-23 22:35:00,256,99.004486
2026-06-23 22:35:00,257,0
2026-06-23 22:35:00,258,129.492508
2026-06-23 22:35:00,259,139.496964
2026-06-23 22:35:00,260,2.404602
2026-06-23 22:35:00,261,2.994232
2026-06-23 22:35:00,262,6.585083
2026-06-23 22:35:00,263,6.880676
2026-06-23 22:35:00,264,43.602539
2026-06-23 22:35:00,265,119.035889
2026-06-23 22:35:00,266,125.559204
2026-06-23 22:35:00,267,178.026978
2026-06-23 22:35:00,268,23.063477
2026-06-23 22:35:00,269,41.627869
2026-06-23 22:35:00,270,212.510162
2026-06-23 22:35:00,271,78.393494
2026-06-23 22:35:00,272,310.292206
2026-06-23 22:35:00,273,125.125198
2026-06-23 22:35:00,274,322
2026-06-23 22:35:00,275,150
2026-06-23 22:35:00,276,290.5
2026-06-23 22:35:00,277,290.5
2026-06-23 22:35:00,278,290
2026-06-23 22:35:00,279,0
2026-06-23 22:35:00,280,0
2026-06-23 22:35:00,281,184.450592
2026-06-23 22:35:00,282,184.450592
2026-06-23 22:35:00,283,211.098816
2026-06-23 22:35:00,287,10.71749
2026-06-23 22:35:00,288,7.378155
2026-06-23 22:35:00,289,2.872402
2026-06-23 22:35:00,290,10.621881
2026-06-23 22:35:00,291,9.203479
2026-06-23 22:35:00,292,22.714844
2026-06-23 22:35:00,293,3.351074
2026-06-23 22:35:00,294,8.002869
2026-06-23 22:35:00,295,27.999817
2026-06-23 22:35:00,296,23.09259
2026-06-23 22:35:00,297,67.12854
2026-06-23 22:35:00,298,97.079254
2026-06-23 22:35:00,299,0
2026-06-23 22:35:00,300,0
2026-06-23 22:35:00,301,0
2026-06-23 22:35:00,302,76.18335
2026-06-23 22:35:00,303,7.516708
2026-06-23 22:35:00,304,78.123192
2026-06-23 22:35:00,305,43.360931
2026-06-23 22:35:00,306,4.77005
2026-06-23 22:35:00,307,21.753601
2026-06-23 22:35:00,308,8.844269
2026-06-23 22:35:00,309,19.663086
2026-06-23 22:35:00,310,3.534058
2026-06-23 22:35:00,311,22.2724
2026-06-23 22:35:00,312,8.966339
2026-06-23 22:35:00,313,8.783234
2026-06-23 22:35:00,314,0
2026-06-23 22:35:00,315,0
2026-06-23 22:35:00,316,8.157593
2026-06-23 22:35:00,317,23.432129
2026-06-23 22:35:00,318,3.411987
2026-06-23 22:35:00,319,18.381287
2026-06-23 22:35:00,320,7.608276
2026-06-23 22:35:00,321,14.307068
2026-06-23 22:35:00,322,7.956726
2026-06-23 22:35:00,323,2.472321
2026-06-23 22:35:00,324,2.658875
2026-06-23 22:35:00,325,22.273071
2026-06-23 22:35:00,326,9.417938
2026-06-23 22:35:00,327,9.704041
2026-06-23 22:35:00,328,12.193207
2026-06-23 22:35:00,329,12.555603
2026-06-23 22:35:00,330,3.572571
2026-06-23 22:35:00,331,2.723785
2026-06-23 22:35:00,332,372
2026-06-23 22:35:00,333,134.520111
2026-06-23 22:35:00,334,361
2026-06-23 22:35:00,335,4.895168
2026-06-23 22:35:00,336,4.551838
2026-06-23 22:35:00,337,20.68087
2026-06-23 22:35:00,338,0
2026-06-23 22:35:00,339,0
2026-06-23 22:35:00,340,0
2026-06-23 22:35:00,341,4.368725
2026-06-23 22:35:00,342,4.200874
2026-06-23 22:35:00,343,2.926727
2026-06-23 22:35:00,344,4.971462
2026-06-23 22:35:00,345,4.849388
2026-06-23 22:35:00,346,23.793755
2026-06-23 22:35:00,347,9.618225
2026-06-23 22:35:00,348,1.940918
2026-06-23 22:35:00,349,31.77359
2026-06-23 22:35:00,350,122
2026-06-23 22:35:00,351,122
2026-06-23 22:35:00,352,136
2026-06-23 22:35:00,353,0
2026-06-23 22:35:00,354,0
2026-06-23 22:35:00,355,0
2026-06-23 22:35:00,356,1.999207
2026-06-23 22:35:00,357,0
2026-06-23 22:35:00,358,0
2026-06-23 22:35:00,359,704
2026-06-23 22:35:00,360,717.874023
2026-06-23 22:35:00,361,1.54924
2026-06-23 22:35:00,362,2.549026
2026-06-23 22:35:00,363,4.950226
2026-06-23 22:35:00,364,36.772781
2026-06-23 22:35:00,365,22.656357
2026-06-23 22:35:00,366,13.701996
2026-06-23 22:35:00,367,703.069275
2026-06-23 22:35:00,368,814
2026-06-23 22:35:00,369,0
2026-06-23 22:35:00,370,1.825623
2026-06-23 22:35:00,371,4.462158
2026-06-23 22:35:00,372,9.240112
2026-06-23 22:35:00,373,0
2026-06-23 22:35:00,374,0
2026-06-23 22:35:00,375,0
2026-06-23 22:35:00,376,0
2026-06-23 22:35:00,377,52.127747
2026-06-23 22:35:00,378,165.893127
2026-06-23 22:35:00,380,9.956848
2026-06-23 22:35:00,381,65
2026-06-23 22:35:00,382,97.269745
2026-06-23 22:35:00,383,125.071716
2026-06-23 22:35:00,384,0
2026-06-23 22:35:00,385,0
2026-06-23 22:35:00,386,0
2026-06-23 22:35:00,387,0
2026-06-23 22:35:00,388,24.375
2026-06-23 22:35:00,389,138.539062
2026-06-23 22:35:00,390,92.953125
2026-06-23 22:35:00,391,144.210938
2026-06-23 22:35:00,392,2.340137
2026-06-23 22:35:00,393,2.226879
2026-06-23 22:35:00,394,0
2026-06-23 22:35:00,395,0
2026-06-23 22:35:00,396,0
2026-06-23 22:35:00,397,0
2026-06-23 22:35:00,398,0
2026-06-23 22:35:00,399,0
2026-06-23 22:35:00,400,0
2026-06-23 22:35:00,401,0
2026-06-23 22:35:00,402,0
2026-06-23 22:35:00,403,0
2026-06-23 22:35:00,404,0
2026-06-23 22:35:00,405,0
2026-06-23 22:35:00,406,0
2026-06-23 22:35:00,407,0
2026-06-23 22:35:00,408,2.247314
2026-06-23 22:35:00,409,2.20459
2026-06-23 22:35:00,410,18.521341
2026-06-23 22:35:00,411,18.221737
2026-06-23 22:35:00,412,0
2026-06-23 22:35:00,413,1.845722
2026-06-23 22:35:00,414,0
2026-06-23 22:35:00,415,770.159119
2026-06-23 22:35:00,416,355
2026-06-23 22:35:00,417,359.923096
2026-06-23 22:35:00,418,356.7323
2026-06-23 22:35:00,419,716.826904
2026-06-23 22:35:00,420,679.383667
2026-06-23 22:35:00,421,524.161865
2026-06-23 22:35:00,422,524.075317
2026-06-23 22:35:00,423,3.580597
2026-06-23 22:35:00,424,4.988037
2026-06-23 22:35:00,425,1.612152
2026-06-23 22:35:00,426,7.601151
2026-06-23 22:35:00,427,37.172974
2026-06-23 22:35:00,428,4.545135
2026-06-23 22:35:00,429,3.551071
2026-06-23 22:35:00,430,7.935776
2026-06-23 22:35:00,431,11.312958
2026-06-23 22:35:00,432,18.003845
2026-06-23 22:35:00,433,0
2026-06-23 22:35:00,434,0.754547
2026-06-23 22:35:00,435,0.818634
2026-06-23 22:35:00,436,4.745148
2026-06-23 22:35:00,437,115
2026-06-23 22:35:00,438,115
2026-06-23 22:35:00,439,186
2026-06-23 22:35:00,440,142.651581
2026-06-23 22:35:00,441,13.348816
2026-06-23 22:35:00,442,100.577126
2026-06-23 22:35:00,443,20.259766
2026-06-23 22:35:00,444,119
2026-06-23 22:35:00,445,56
2026-06-23 22:35:00,446,187.896362
2026-06-23 22:35:00,447,187.896362
2026-06-23 22:35:00,448,204
2026-06-23 22:35:00,449,149.015778
2026-06-23 22:35:00,450,146.482727
2026-06-23 22:35:00,451,16.077148
2026-06-23 22:35:00,452,300
2026-06-23 22:35:00,453,300
2026-06-23 22:35:00,454,272
2026-06-23 22:35:00,455,3.21521
2026-06-23 22:35:00,456,5.299988
2026-06-23 22:35:00,457,5.129517
2026-06-23 22:35:00,458,3.159882
2026-06-23 22:35:00,459,61.593994
2026-06-23 22:35:00,460,37.221924
2026-06-23 22:35:00,461,3.468018
2026-06-23 22:35:00,462,0
2026-06-23 22:35:00,463,7.045288
2026-06-23 22:35:00,464,17.151794
2026-06-23 22:35:00,465,988.86853
2026-06-23 22:35:00,466,0
2026-06-23 22:35:00,467,968.474121
2026-06-23 22:35:00,468,0
2026-06-23 22:35:00,470,999.89624
2026-06-23 22:35:00,471,989.568848
2026-06-23 22:35:00,472,0
2026-06-23 22:35:00,473,0
2026-06-23 22:35:00,474,240
2026-06-23 22:35:00,475,240
2026-06-23 22:35:00,476,225
2026-06-23 22:35:00,477,0
2026-06-23 22:35:00,478,0
2026-06-23 22:35:00,479,1420.903442
2026-06-23 22:35:00,480,1421.491577
2026-06-23 22:35:00,481,140
2026-06-23 22:35:00,482,108
2026-06-23 22:35:00,570,0
2026-06-23 22:35:00,571,0
2026-06-23 22:35:00,572,0
2026-06-23 22:35:00,573,0
2026-06-23 22:35:00,574,0
2026-06-23 22:35:00,575,0
2026-06-23 22:35:00,576,0
2026-06-23 22:35:00,577,0
2026-06-23 22:35:00,578,0
2026-06-23 22:35:00,579,0
2026-06-23 22:35:00,580,0
2026-06-23 22:35:00,581,0
2026-06-23 22:35:00,582,0
2026-06-23 22:35:00,583,0
2026-06-23 22:35:00,584,0
2026-06-23 22:35:00,585,0
2026-06-23 22:35:00,586,0
2026-06-23 22:35:00,587,0
2026-06-23 22:35:00,588,0
2026-06-23 22:35:00,589,0
2026-06-23 22:35:00,590,0
2026-06-23 22:35:00,591,0
2026-06-23 22:35:00,592,0
2026-06-23 22:35:00,593,0
2026-06-23 22:35:00,594,0
2026-06-23 22:35:00,595,0
2026-06-23 22:35:00,596,0
2026-06-23 22:35:00,597,0
2026-06-23 22:35:00,598,0
2026-06-23 22:35:00,599,0
2026-06-23 22:35:00,600,0
2026-06-23 22:35:00,601,0
2026-06-23 22:35:00,602,0
2026-06-23 22:35:00,603,0
2026-06-23 22:40:00,2,25.377096
2026-06-23 22:40:00,3,9.54995
2026-06-23 22:40:00,4,0
2026-06-23 22:40:00,5,475
2026-06-23 22:40:00,6,475
2026-06-23 22:40:00,7,475
2026-06-23 22:40:00,8,475
2026-06-23 22:40:00,9,475
2026-06-23 22:40:00,10,475
2026-06-23 22:40:00,11,473
2026-06-23 22:40:00,13,96.613129
2026-06-23 22:40:00,14,121.009979
2026-06-23 22:40:00,15,523
2026-06-23 22:40:00,16,523.757141
2026-06-23 22:40:00,17,445.945496
2026-06-23 22:40:00,18,388.319031
2026-06-23 22:40:00,19,3.357803
2026-06-23 22:40:00,20,0
2026-06-23 22:40:00,21,455.850342
2026-06-23 22:40:00,22,248.46785
2026-06-23 22:40:00,23,253.064285
2026-06-23 22:40:00,24,248.46785
2026-06-23 22:40:00,27,0
2026-06-23 22:40:00,28,0
2026-06-23 22:40:00,29,0
2026-06-23 22:40:00,31,989.829773
2026-06-23 22:40:00,32,997.165466
2026-06-23 22:40:00,33,211
2026-06-23 22:40:00,35,165.552948
2026-06-23 22:40:00,36,81.550888
2026-06-23 22:40:00,37,0
2026-06-23 22:40:00,38,470
2026-06-23 22:40:00,39,453.595276
2026-06-23 22:40:00,40,470
2026-06-23 22:40:00,41,102.569702
2026-06-23 22:40:00,42,455
2026-06-23 22:40:00,43,2.391891
2026-06-23 22:40:00,44,4.594955
2026-06-23 22:40:00,45,4.451889
2026-06-23 22:40:00,46,4.394669
2026-06-23 22:40:00,47,5.338821
2026-06-23 22:40:00,48,12.319946
2026-06-23 22:40:00,49,8.65773
2026-06-23 22:40:00,50,3.708008
2026-06-23 22:40:00,51,2.620773
2026-06-23 22:40:00,52,470
2026-06-23 22:40:00,53,470
2026-06-23 22:40:00,54,51.838745
2026-06-23 22:40:00,55,0
2026-06-23 22:40:00,56,0
2026-06-23 22:40:00,57,470
2026-06-23 22:40:00,58,435
2026-06-23 22:40:00,59,440
2026-06-23 22:40:00,60,54.129395
2026-06-23 22:40:00,61,944
2026-06-23 22:40:00,62,3.143848
2026-06-23 22:40:00,63,4.674244
2026-06-23 22:40:00,64,0
2026-06-23 22:40:00,65,0
2026-06-23 22:40:00,66,0
2026-06-23 22:40:00,67,0
2026-06-23 22:40:00,68,0
2026-06-23 22:40:00,69,281.823425
2026-06-23 22:40:00,70,135.758484
2026-06-23 22:40:00,71,8.208069
2026-06-23 22:40:00,72,4.419952
2026-06-23 22:40:00,73,9.872894
2026-06-23 22:40:00,74,784.422119
2026-06-23 22:40:00,75,0
2026-06-23 22:40:00,76,91.335754
2026-06-23 22:40:00,77,0
2026-06-23 22:40:00,78,455
2026-06-23 22:40:00,81,346.311829
2026-06-23 22:40:00,82,455
2026-06-23 22:40:00,83,475
2026-06-23 22:40:00,84,455
2026-06-23 22:40:00,85,945
2026-06-23 22:40:00,86,107.985107
2026-06-23 22:40:00,87,3.374584
2026-06-23 22:40:00,88,0
2026-06-23 22:40:00,89,27.674347
2026-06-23 22:40:00,90,5.139465
2026-06-23 22:40:00,91,7.678619
2026-06-23 22:40:00,92,6.994873
2026-06-23 22:40:00,93,186
2026-06-23 22:40:00,94,186
2026-06-23 22:40:00,95,220
2026-06-23 22:40:00,96,41.592392
2026-06-23 22:40:00,97,57.874084
2026-06-23 22:40:00,98,57.654358
2026-06-23 22:40:00,99,81.297638
2026-06-23 22:40:00,100,31.94281
2026-06-23 22:40:00,101,0.607925
2026-06-23 22:40:00,102,9.348434
2026-06-23 22:40:00,103,915
2026-06-23 22:40:00,104,915
2026-06-23 22:40:00,105,0
2026-06-23 22:40:00,106,0
2026-06-23 22:40:00,107,270
2026-06-23 22:40:00,108,130
2026-06-23 22:40:00,109,0
2026-06-23 22:40:00,110,0
2026-06-23 22:40:00,111,0
2026-06-23 22:40:00,112,0
2026-06-23 22:40:00,113,0
2026-06-23 22:40:00,114,0
2026-06-23 22:40:00,115,0
2026-06-23 22:40:00,116,0
2026-06-23 22:40:00,117,0
2026-06-23 22:40:00,118,0
2026-06-23 22:40:00,119,0
2026-06-23 22:40:00,120,0
2026-06-23 22:40:00,121,0
2026-06-23 22:40:00,122,0
2026-06-23 22:40:00,123,0
2026-06-23 22:40:00,124,0
2026-06-23 22:40:00,125,3.213501
2026-06-23 22:40:00,126,4.660034
2026-06-23 22:40:00,127,3.693237
2026-06-23 22:40:00,128,19.473267
2026-06-23 22:40:00,130,0
2026-06-23 22:40:00,131,0
2026-06-23 22:40:00,132,474.333496
2026-06-23 22:40:00,133,159.17662
2026-06-23 22:40:00,134,87.844833
2026-06-23 22:40:00,135,1.553421
2026-06-23 22:40:00,136,1.081238
2026-06-23 22:40:00,137,1000.445557
2026-06-23 22:40:00,138,998.248291
2026-06-23 22:40:00,139,983.008789
2026-06-23 22:40:00,140,984.43457
2026-06-23 22:40:00,141,0
2026-06-23 22:40:00,142,961.114136
2026-06-23 22:40:00,143,0
2026-06-23 22:40:00,144,300
2026-06-23 22:40:00,146,105.57032
2026-06-23 22:40:00,147,114.423729
2026-06-23 22:40:00,148,106
2026-06-23 22:40:00,149,7.254883
2026-06-23 22:40:00,150,19.955811
2026-06-23 22:40:00,151,18.214111
2026-06-23 22:40:00,152,170
2026-06-23 22:40:00,153,170
2026-06-23 22:40:00,154,180
2026-06-23 22:40:00,155,166.5
2026-06-23 22:40:00,156,166.5
2026-06-23 22:40:00,157,182
2026-06-23 22:40:00,158,6.683868
2026-06-23 22:40:00,159,38.030182
2026-06-23 22:40:00,160,11.14872
2026-06-23 22:40:00,161,0
2026-06-23 22:40:00,162,0
2026-06-23 22:40:00,163,0
2026-06-23 22:40:00,164,0
2026-06-23 22:40:00,165,0
2026-06-23 22:40:00,166,0
2026-06-23 22:40:00,167,14.087029
2026-06-23 22:40:00,168,177.624588
2026-06-23 22:40:00,169,89.508583
2026-06-23 22:40:00,170,6.460205
2026-06-23 22:40:00,171,638.004639
2026-06-23 22:40:00,172,0
2026-06-23 22:40:00,173,0
2026-06-23 22:40:00,174,43.999146
2026-06-23 22:40:00,175,46.178223
2026-06-23 22:40:00,178,39.646973
2026-06-23 22:40:00,179,37.426758
2026-06-23 22:40:00,180,50.498184
2026-06-23 22:40:00,181,47.024292
2026-06-23 22:40:00,182,48.064972
2026-06-23 22:40:00,183,120.753204
2026-06-23 22:40:00,184,0
2026-06-23 22:40:00,185,0
2026-06-23 22:40:00,186,0
2026-06-23 22:40:00,187,162.064728
2026-06-23 22:40:00,188,162.064728
2026-06-23 22:40:00,189,216
2026-06-23 22:40:00,190,264.399994
2026-06-23 22:40:00,191,0
2026-06-23 22:40:00,192,0
2026-06-23 22:40:00,193,0
2026-06-23 22:40:00,194,2.598648
2026-06-23 22:40:00,195,4.239014
2026-06-23 22:40:00,196,78.826263
2026-06-23 22:40:00,197,0
2026-06-23 22:40:00,198,0
2026-06-23 22:40:00,199,0
2026-06-23 22:40:00,200,0
2026-06-23 22:40:00,201,0
2026-06-23 22:40:00,202,0
2026-06-23 22:40:00,203,1001.378967
2026-06-23 22:40:00,204,1000
2026-06-23 22:40:00,205,1.521576
2026-06-23 22:40:00,206,1.558395
2026-06-23 22:40:00,207,0
2026-06-23 22:40:00,208,0
2026-06-23 22:40:00,209,0
2026-06-23 22:40:00,210,52
2026-06-23 22:40:00,211,26
2026-06-23 22:40:00,212,1410
2026-06-23 22:40:00,213,1412
2026-06-23 22:40:00,214,0
2026-06-23 22:40:00,215,380.5
2026-06-23 22:40:00,216,380.5
2026-06-23 22:40:00,217,382
2026-06-23 22:40:00,218,7.822813
2026-06-23 22:40:00,219,7.729223
2026-06-23 22:40:00,220,30.360247
2026-06-23 22:40:00,221,49.105991
2026-06-23 22:40:00,222,22.892212
2026-06-23 22:40:00,223,26.295044
2026-06-23 22:40:00,224,0
2026-06-23 22:40:00,225,6.307037
2026-06-23 22:40:00,226,32.479706
2026-06-23 22:40:00,227,205.664978
2026-06-23 22:40:00,228,112.955963
2026-06-23 22:40:00,229,1.846497
2026-06-23 22:40:00,230,4.13147
2026-06-23 22:40:00,231,1.152649
2026-06-23 22:40:00,232,3.557922
2026-06-23 22:40:00,233,8.359131
2026-06-23 22:40:00,234,2.071472
2026-06-23 22:40:00,235,5.953888
2026-06-23 22:40:00,236,4.316467
2026-06-23 22:40:00,237,0
2026-06-23 22:40:00,238,3.086121
2026-06-23 22:40:00,239,26.893616
2026-06-23 22:40:00,240,26.490784
2026-06-23 22:40:00,241,1.446533
2026-06-23 22:40:00,242,1.036072
2026-06-23 22:40:00,245,5.779526
2026-06-23 22:40:00,246,1.254852
2026-06-23 22:40:00,247,284
2026-06-23 22:40:00,248,128
2026-06-23 22:40:00,249,13.363831
2026-06-23 22:40:00,250,5.480896
2026-06-23 22:40:00,251,12.223022
2026-06-23 22:40:00,254,71.236053
2026-06-23 22:40:00,255,61.007477
2026-06-23 22:40:00,256,99.004486
2026-06-23 22:40:00,257,0
2026-06-23 22:40:00,258,121.012482
2026-06-23 22:40:00,259,136.855453
2026-06-23 22:40:00,260,2.404602
2026-06-23 22:40:00,261,2.994232
2026-06-23 22:40:00,262,6.585083
2026-06-23 22:40:00,263,6.880676
2026-06-23 22:40:00,264,43.602539
2026-06-23 22:40:00,265,118.990112
2026-06-23 22:40:00,266,125.490601
2026-06-23 22:40:00,267,157.070679
2026-06-23 22:40:00,268,23.063477
2026-06-23 22:40:00,269,41.627869
2026-06-23 22:40:00,270,212.702423
2026-06-23 22:40:00,271,78.778076
2026-06-23 22:40:00,272,311.061279
2026-06-23 22:40:00,273,125.166214
2026-06-23 22:40:00,274,322
2026-06-23 22:40:00,275,150
2026-06-23 22:40:00,276,290.5
2026-06-23 22:40:00,277,290.5
2026-06-23 22:40:00,278,290
2026-06-23 22:40:00,279,0
2026-06-23 22:40:00,280,0
2026-06-23 22:40:00,281,184.450592
2026-06-23 22:40:00,282,184.450592
2026-06-23 22:40:00,283,211.098816
2026-06-23 22:40:00,287,10.70223
2026-06-23 22:40:00,288,7.356181
2026-06-23 22:40:00,289,2.882321
2026-06-23 22:40:00,290,10.645456
2026-06-23 22:40:00,291,9.203479
2026-06-23 22:40:00,292,22.714844
2026-06-23 22:40:00,293,3.351074
2026-06-23 22:40:00,294,8.002869
2026-06-23 22:40:00,295,27.999817
2026-06-23 22:40:00,296,23.09259
2026-06-23 22:40:00,297,67.12854
2026-06-23 22:40:00,298,97.053619
2026-06-23 22:40:00,299,0
2026-06-23 22:40:00,300,0
2026-06-23 22:40:00,301,0
2026-06-23 22:40:00,302,76.171906
2026-06-23 22:40:00,303,7.516708
2026-06-23 22:40:00,304,78.025902
2026-06-23 22:40:00,305,44.202087
2026-06-23 22:40:00,306,4.77005
2026-06-23 22:40:00,307,21.753601
2026-06-23 22:40:00,308,8.844269
2026-06-23 22:40:00,309,19.663086
2026-06-23 22:40:00,310,3.534058
2026-06-23 22:40:00,311,22.2724
2026-06-23 22:40:00,312,8.966339
2026-06-23 22:40:00,313,8.783234
2026-06-23 22:40:00,314,0
2026-06-23 22:40:00,315,0
2026-06-23 22:40:00,316,8.157593
2026-06-23 22:40:00,317,23.432129
2026-06-23 22:40:00,318,3.411987
2026-06-23 22:40:00,319,18.381287
2026-06-23 22:40:00,320,7.608276
2026-06-23 22:40:00,321,14.307068
2026-06-23 22:40:00,322,7.956726
2026-06-23 22:40:00,323,2.472321
2026-06-23 22:40:00,324,2.658875
2026-06-23 22:40:00,325,22.273071
2026-06-23 22:40:00,326,9.417938
2026-06-23 22:40:00,327,9.704041
2026-06-23 22:40:00,328,12.193207
2026-06-23 22:40:00,329,12.555603
2026-06-23 22:40:00,330,3.572571
2026-06-23 22:40:00,331,2.723785
2026-06-23 22:40:00,332,372
2026-06-23 22:40:00,333,133.860901
2026-06-23 22:40:00,334,361
2026-06-23 22:40:00,335,4.895168
2026-06-23 22:40:00,336,4.551838
2026-06-23 22:40:00,337,20.68087
2026-06-23 22:40:00,338,0
2026-06-23 22:40:00,339,0
2026-06-23 22:40:00,340,0
2026-06-23 22:40:00,341,4.368725
2026-06-23 22:40:00,342,4.200874
2026-06-23 22:40:00,343,2.926727
2026-06-23 22:40:00,344,4.971462
2026-06-23 22:40:00,345,4.849388
2026-06-23 22:40:00,346,23.793755
2026-06-23 22:40:00,347,9.618225
2026-06-23 22:40:00,348,1.940918
2026-06-23 22:40:00,349,31.77359
2026-06-23 22:40:00,350,122
2026-06-23 22:40:00,351,122
2026-06-23 22:40:00,352,136
2026-06-23 22:40:00,353,0
2026-06-23 22:40:00,354,0
2026-06-23 22:40:00,355,0
2026-06-23 22:40:00,356,1.999207
2026-06-23 22:40:00,357,0
2026-06-23 22:40:00,358,0
2026-06-23 22:40:00,359,704
2026-06-23 22:40:00,360,718.879517
2026-06-23 22:40:00,361,1.54924
2026-06-23 22:40:00,362,2.549026
2026-06-23 22:40:00,363,4.950226
2026-06-23 22:40:00,364,36.817215
2026-06-23 22:40:00,365,22.663193
2026-06-23 22:40:00,366,13.684898
2026-06-23 22:40:00,367,710.96228
2026-06-23 22:40:00,368,814
2026-06-23 22:40:00,369,0
2026-06-23 22:40:00,370,1.825623
2026-06-23 22:40:00,371,4.462158
2026-06-23 22:40:00,372,9.240112
2026-06-23 22:40:00,373,0
2026-06-23 22:40:00,374,0
2026-06-23 22:40:00,375,0
2026-06-23 22:40:00,376,0
2026-06-23 22:40:00,377,52.127747
2026-06-23 22:40:00,378,166.468399
2026-06-23 22:40:00,380,9.956848
2026-06-23 22:40:00,381,65
2026-06-23 22:40:00,382,94.597458
2026-06-23 22:40:00,383,130.118713
2026-06-23 22:40:00,384,0
2026-06-23 22:40:00,385,0
2026-06-23 22:40:00,386,0
2026-06-23 22:40:00,387,0
2026-06-23 22:40:00,388,24.375
2026-06-23 22:40:00,389,138.539062
2026-06-23 22:40:00,390,92.953125
2026-06-23 22:40:00,391,144.210938
2026-06-23 22:40:00,392,2.340137
2026-06-23 22:40:00,393,2.226879
2026-06-23 22:40:00,394,0
2026-06-23 22:40:00,395,0
2026-06-23 22:40:00,396,0
2026-06-23 22:40:00,397,0
2026-06-23 22:40:00,398,0
2026-06-23 22:40:00,399,0
2026-06-23 22:40:00,400,0
2026-06-23 22:40:00,401,0
2026-06-23 22:40:00,402,0
2026-06-23 22:40:00,403,0
2026-06-23 22:40:00,404,0
2026-06-23 22:40:00,405,0
2026-06-23 22:40:00,406,0
2026-06-23 22:40:00,407,0
2026-06-23 22:40:00,408,2.247314
2026-06-23 22:40:00,409,2.20459
2026-06-23 22:40:00,410,18.472025
2026-06-23 22:40:00,411,17.971449
2026-06-23 22:40:00,412,0
2026-06-23 22:40:00,413,1.845722
2026-06-23 22:40:00,414,0
2026-06-23 22:40:00,415,771.761414
2026-06-23 22:40:00,416,359.699158
2026-06-23 22:40:00,417,379.159668
2026-06-23 22:40:00,418,328.618652
2026-06-23 22:40:00,419,716.826904
2026-06-23 22:40:00,420,716.826904
2026-06-23 22:40:00,421,524.047485
2026-06-23 22:40:00,422,524.304199
2026-06-23 22:40:00,423,3.580597
2026-06-23 22:40:00,424,4.988037
2026-06-23 22:40:00,425,1.612152
2026-06-23 22:40:00,426,7.601151
2026-06-23 22:40:00,427,37.172974
2026-06-23 22:40:00,428,4.545135
2026-06-23 22:40:00,429,3.551071
2026-06-23 22:40:00,430,7.935776
2026-06-23 22:40:00,431,11.312958
2026-06-23 22:40:00,432,18.003845
2026-06-23 22:40:00,433,0
2026-06-23 22:40:00,434,0.754547
2026-06-23 22:40:00,435,0.818634
2026-06-23 22:40:00,436,4.745148
2026-06-23 22:40:00,437,115
2026-06-23 22:40:00,438,115
2026-06-23 22:40:00,439,186
2026-06-23 22:40:00,440,115
2026-06-23 22:40:00,441,13.348816
2026-06-23 22:40:00,442,93
2026-06-23 22:40:00,443,20.259766
2026-06-23 22:40:00,444,119
2026-06-23 22:40:00,445,56
2026-06-23 22:40:00,446,190.75795
2026-06-23 22:40:00,447,190.75795
2026-06-23 22:40:00,448,206.151276
2026-06-23 22:40:00,449,90.572815
2026-06-23 22:40:00,450,88.528076
2026-06-23 22:40:00,451,16.077148
2026-06-23 22:40:00,452,300
2026-06-23 22:40:00,453,300
2026-06-23 22:40:00,454,272
2026-06-23 22:40:00,455,3.21521
2026-06-23 22:40:00,456,5.299988
2026-06-23 22:40:00,457,5.129517
2026-06-23 22:40:00,458,3.159882
2026-06-23 22:40:00,459,61.593994
2026-06-23 22:40:00,460,37.221924
2026-06-23 22:40:00,461,3.468018
2026-06-23 22:40:00,462,0
2026-06-23 22:40:00,463,7.045288
2026-06-23 22:40:00,464,17.151794
2026-06-23 22:40:00,465,986.838806
2026-06-23 22:40:00,466,0
2026-06-23 22:40:00,467,969.023926
2026-06-23 22:40:00,468,0
2026-06-23 22:40:00,470,999.89624
2026-06-23 22:40:00,471,989.568848
2026-06-23 22:40:00,472,0
2026-06-23 22:40:00,473,0
2026-06-23 22:40:00,474,240
2026-06-23 22:40:00,475,240
2026-06-23 22:40:00,476,225
2026-06-23 22:40:00,477,0
2026-06-23 22:40:00,478,0
2026-06-23 22:40:00,479,1419.139038
2026-06-23 22:40:00,480,1422.961914
2026-06-23 22:40:00,481,140
2026-06-23 22:40:00,482,108
2026-06-23 22:40:00,570,0
2026-06-23 22:40:00,571,0
2026-06-23 22:40:00,572,0
2026-06-23 22:40:00,573,0
2026-06-23 22:40:00,574,0
2026-06-23 22:40:00,575,0
2026-06-23 22:40:00,576,0
2026-06-23 22:40:00,577,0
2026-06-23 22:40:00,578,0
2026-06-23 22:40:00,579,0
2026-06-23 22:40:00,580,0
2026-06-23 22:40:00,581,0
2026-06-23 22:40:00,582,0
2026-06-23 22:40:00,583,0
2026-06-23 22:40:00,584,0
2026-06-23 22:40:00,585,0
2026-06-23 22:40:00,586,0
2026-06-23 22:40:00,587,0
2026-06-23 22:40:00,588,0
2026-06-23 22:40:00,589,0
2026-06-23 22:40:00,590,0
2026-06-23 22:40:00,591,0
2026-06-23 22:40:00,592,0
2026-06-23 22:40:00,593,0
2026-06-23 22:40:00,594,0
2026-06-23 22:40:00,595,0
2026-06-23 22:40:00,596,0
2026-06-23 22:40:00,597,0
2026-06-23 22:40:00,598,0
2026-06-23 22:40:00,599,0
2026-06-23 22:40:00,600,0
2026-06-23 22:40:00,601,0
2026-06-23 22:40:00,602,0
2026-06-23 22:40:00,603,0
2026-06-23 22:45:00,2,25.377096
2026-06-23 22:45:00,3,9.54995
2026-06-23 22:45:00,4,0
2026-06-23 22:45:00,5,475
2026-06-23 22:45:00,6,475
2026-06-23 22:45:00,7,475
2026-06-23 22:45:00,8,475
2026-06-23 22:45:00,9,475
2026-06-23 22:45:00,10,475
2026-06-23 22:45:00,11,473
2026-06-23 22:45:00,13,96.613129
2026-06-23 22:45:00,14,121.009979
2026-06-23 22:45:00,15,523
2026-06-23 22:45:00,16,523.688477
2026-06-23 22:45:00,17,441.996094
2026-06-23 22:45:00,18,384.894897
2026-06-23 22:45:00,19,3.171829
2026-06-23 22:45:00,20,0
2026-06-23 22:45:00,21,453.172363
2026-06-23 22:45:00,22,248.46785
2026-06-23 22:45:00,23,253.064285
2026-06-23 22:45:00,24,248.46785
2026-06-23 22:45:00,27,0
2026-06-23 22:45:00,28,0
2026-06-23 22:45:00,29,0
2026-06-23 22:45:00,31,989.829773
2026-06-23 22:45:00,32,994.027832
2026-06-23 22:45:00,33,211
2026-06-23 22:45:00,35,171.198776
2026-06-23 22:45:00,36,87.197121
2026-06-23 22:45:00,37,0
2026-06-23 22:45:00,38,470
2026-06-23 22:45:00,39,455
2026-06-23 22:45:00,40,470
2026-06-23 22:45:00,41,102.569702
2026-06-23 22:45:00,42,455
2026-06-23 22:45:00,43,2.391891
2026-06-23 22:45:00,44,4.594955
2026-06-23 22:45:00,45,4.451889
2026-06-23 22:45:00,46,4.394669
2026-06-23 22:45:00,47,5.338821
2026-06-23 22:45:00,48,12.319946
2026-06-23 22:45:00,49,8.65773
2026-06-23 22:45:00,50,3.708008
2026-06-23 22:45:00,51,2.620773
2026-06-23 22:45:00,52,470
2026-06-23 22:45:00,53,470
2026-06-23 22:45:00,54,51.838745
2026-06-23 22:45:00,55,0
2026-06-23 22:45:00,56,0
2026-06-23 22:45:00,57,470
2026-06-23 22:45:00,58,435
2026-06-23 22:45:00,59,440
2026-06-23 22:45:00,60,54.129395
2026-06-23 22:45:00,61,944
2026-06-23 22:45:00,62,3.143848
2026-06-23 22:45:00,63,4.674244
2026-06-23 22:45:00,64,0
2026-06-23 22:45:00,65,0
2026-06-23 22:45:00,66,0
2026-06-23 22:45:00,67,0
2026-06-23 22:45:00,68,0
2026-06-23 22:45:00,69,282.049438
2026-06-23 22:45:00,70,135.810181
2026-06-23 22:45:00,71,8.208069
2026-06-23 22:45:00,72,4.419952
2026-06-23 22:45:00,73,9.872894
2026-06-23 22:45:00,74,781.217651
2026-06-23 22:45:00,75,0
2026-06-23 22:45:00,76,91.335754
2026-06-23 22:45:00,77,0
2026-06-23 22:45:00,78,455
2026-06-23 22:45:00,81,345.457275
2026-06-23 22:45:00,82,455
2026-06-23 22:45:00,83,475
2026-06-23 22:45:00,84,455
2026-06-23 22:45:00,85,945
2026-06-23 22:45:00,86,107.985107
2026-06-23 22:45:00,87,3.374584
2026-06-23 22:45:00,88,0
2026-06-23 22:45:00,89,27.674347
2026-06-23 22:45:00,90,5.139465
2026-06-23 22:45:00,91,7.678619
2026-06-23 22:45:00,92,6.994873
2026-06-23 22:45:00,93,186
2026-06-23 22:45:00,94,186
2026-06-23 22:45:00,95,220
2026-06-23 22:45:00,96,41.589188
2026-06-23 22:45:00,97,57.306458
2026-06-23 22:45:00,98,57.214844
2026-06-23 22:45:00,99,73.570358
2026-06-23 22:45:00,100,31.828369
2026-06-23 22:45:00,101,0.607925
2026-06-23 22:45:00,102,9.423203
2026-06-23 22:45:00,103,915
2026-06-23 22:45:00,104,915
2026-06-23 22:45:00,105,0
2026-06-23 22:45:00,106,0
2026-06-23 22:45:00,107,270
2026-06-23 22:45:00,108,130
2026-06-23 22:45:00,109,0
2026-06-23 22:45:00,110,0
2026-06-23 22:45:00,111,0
2026-06-23 22:45:00,112,0
2026-06-23 22:45:00,113,0
2026-06-23 22:45:00,114,0
2026-06-23 22:45:00,115,0
2026-06-23 22:45:00,116,0
2026-06-23 22:45:00,117,0
2026-06-23 22:45:00,118,0
2026-06-23 22:45:00,119,0
2026-06-23 22:45:00,120,0
2026-06-23 22:45:00,121,0
2026-06-23 22:45:00,122,0
2026-06-23 22:45:00,123,0
2026-06-23 22:45:00,124,0
2026-06-23 22:45:00,125,3.213501
2026-06-23 22:45:00,126,4.660034
2026-06-23 22:45:00,127,3.693237
2026-06-23 22:45:00,128,19.473267
2026-06-23 22:45:00,130,0
2026-06-23 22:45:00,131,0
2026-06-23 22:45:00,132,411.086121
2026-06-23 22:45:00,133,165.766693
2026-06-23 22:45:00,134,91.842087
2026-06-23 22:45:00,135,1.553421
2026-06-23 22:45:00,136,1.081238
2026-06-23 22:45:00,137,1000.445557
2026-06-23 22:45:00,138,995.318481
2026-06-23 22:45:00,139,982.345642
2026-06-23 22:45:00,140,983.771423
2026-06-23 22:45:00,141,0
2026-06-23 22:45:00,142,962.38269
2026-06-23 22:45:00,143,0
2026-06-23 22:45:00,144,300
2026-06-23 22:45:00,146,105.57032
2026-06-23 22:45:00,147,114.423729
2026-06-23 22:45:00,148,106
2026-06-23 22:45:00,149,7.254883
2026-06-23 22:45:00,150,19.955811
2026-06-23 22:45:00,151,18.214111
2026-06-23 22:45:00,152,170
2026-06-23 22:45:00,153,170
2026-06-23 22:45:00,154,180
2026-06-23 22:45:00,155,166.5
2026-06-23 22:45:00,156,166.5
2026-06-23 22:45:00,157,182
2026-06-23 22:45:00,158,6.683868
2026-06-23 22:45:00,159,38.04277
2026-06-23 22:45:00,160,11.140327
2026-06-23 22:45:00,161,0
2026-06-23 22:45:00,162,0
2026-06-23 22:45:00,163,0
2026-06-23 22:45:00,164,0
2026-06-23 22:45:00,165,0
2026-06-23 22:45:00,166,0
2026-06-23 22:45:00,167,14.259003
2026-06-23 22:45:00,168,177.585175
2026-06-23 22:45:00,169,89.488121
2026-06-23 22:45:00,170,6.460205
2026-06-23 22:45:00,171,638.004639
2026-06-23 22:45:00,172,0
2026-06-23 22:45:00,173,0
2026-06-23 22:45:00,174,43.999146
2026-06-23 22:45:00,175,46.178223
2026-06-23 22:45:00,178,39.646973
2026-06-23 22:45:00,179,37.426758
2026-06-23 22:45:00,180,50.498184
2026-06-23 22:45:00,181,47.024292
2026-06-23 22:45:00,182,48.064972
2026-06-23 22:45:00,183,120.753204
2026-06-23 22:45:00,184,0
2026-06-23 22:45:00,185,0
2026-06-23 22:45:00,186,0
2026-06-23 22:45:00,187,162.064728
2026-06-23 22:45:00,188,162.064728
2026-06-23 22:45:00,189,216
2026-06-23 22:45:00,190,264.399994
2026-06-23 22:45:00,191,0
2026-06-23 22:45:00,192,0
2026-06-23 22:45:00,193,0
2026-06-23 22:45:00,194,2.598648
2026-06-23 22:45:00,195,4.239014
2026-06-23 22:45:00,196,78.826263
2026-06-23 22:45:00,197,0
2026-06-23 22:45:00,198,0
2026-06-23 22:45:00,199,0
2026-06-23 22:45:00,200,0
2026-06-23 22:45:00,201,0
2026-06-23 22:45:00,202,0
2026-06-23 22:45:00,203,1002.555359
2026-06-23 22:45:00,204,1000
2026-06-23 22:45:00,205,1.521576
2026-06-23 22:45:00,206,1.558395
2026-06-23 22:45:00,207,0
2026-06-23 22:45:00,208,0
2026-06-23 22:45:00,209,0
2026-06-23 22:45:00,210,52
2026-06-23 22:45:00,211,26
2026-06-23 22:45:00,212,1410
2026-06-23 22:45:00,213,1412
2026-06-23 22:45:00,214,0
2026-06-23 22:45:00,215,380.5
2026-06-23 22:45:00,216,380.5
2026-06-23 22:45:00,217,382
2026-06-23 22:45:00,218,7.822813
2026-06-23 22:45:00,219,7.729223
2026-06-23 22:45:00,220,30.360247
2026-06-23 22:45:00,221,49.105991
2026-06-23 22:45:00,222,22.892212
2026-06-23 22:45:00,223,26.295044
2026-06-23 22:45:00,224,0
2026-06-23 22:45:00,225,6.307037
2026-06-23 22:45:00,226,32.479706
2026-06-23 22:45:00,227,203.823532
2026-06-23 22:45:00,228,112.142853
2026-06-23 22:45:00,229,1.846497
2026-06-23 22:45:00,230,4.13147
2026-06-23 22:45:00,231,1.152649
2026-06-23 22:45:00,232,3.557922
2026-06-23 22:45:00,233,8.359131
2026-06-23 22:45:00,234,2.071472
2026-06-23 22:45:00,235,5.953888
2026-06-23 22:45:00,236,4.316467
2026-06-23 22:45:00,237,0
2026-06-23 22:45:00,238,3.086121
2026-06-23 22:45:00,239,26.829529
2026-06-23 22:45:00,240,26.400757
2026-06-23 22:45:00,241,1.446533
2026-06-23 22:45:00,242,1.036072
2026-06-23 22:45:00,245,5.779526
2026-06-23 22:45:00,246,1.254852
2026-06-23 22:45:00,247,284
2026-06-23 22:45:00,248,128
2026-06-23 22:45:00,249,13.363831
2026-06-23 22:45:00,250,5.480896
2026-06-23 22:45:00,251,12.223022
2026-06-23 22:45:00,254,71.236053
2026-06-23 22:45:00,255,61.379181
2026-06-23 22:45:00,256,99.004486
2026-06-23 22:45:00,257,0
2026-06-23 22:45:00,258,127.79747
2026-06-23 22:45:00,259,138.968964
2026-06-23 22:45:00,260,2.404602
2026-06-23 22:45:00,261,2.994232
2026-06-23 22:45:00,262,6.585083
2026-06-23 22:45:00,263,6.880676
2026-06-23 22:45:00,264,43.602539
2026-06-23 22:45:00,265,119.608154
2026-06-23 22:45:00,266,125.673706
2026-06-23 22:45:00,267,48.942627
2026-06-23 22:45:00,268,23.063477
2026-06-23 22:45:00,269,41.627869
2026-06-23 22:45:00,270,213.108307
2026-06-23 22:45:00,271,78.778076
2026-06-23 22:45:00,272,312.353699
2026-06-23 22:45:00,273,125.237991
2026-06-23 22:45:00,274,322
2026-06-23 22:45:00,275,150
2026-06-23 22:45:00,276,290.5
2026-06-23 22:45:00,277,290.5
2026-06-23 22:45:00,278,290
2026-06-23 22:45:00,279,0
2026-06-23 22:45:00,280,0
2026-06-23 22:45:00,281,184.450592
2026-06-23 22:45:00,282,184.450592
2026-06-23 22:45:00,283,211.098816
2026-06-23 22:45:00,287,10.762047
2026-06-23 22:45:00,288,7.382427
2026-06-23 22:45:00,289,2.90231
2026-06-23 22:45:00,290,10.653925
2026-06-23 22:45:00,291,9.203479
2026-06-23 22:45:00,292,22.714844
2026-06-23 22:45:00,293,3.351074
2026-06-23 22:45:00,294,8.002869
2026-06-23 22:45:00,295,27.999817
2026-06-23 22:45:00,296,23.09259
2026-06-23 22:45:00,297,67.12854
2026-06-23 22:45:00,298,97.130524
2026-06-23 22:45:00,299,0
2026-06-23 22:45:00,300,0
2026-06-23 22:45:00,301,0
2026-06-23 22:45:00,302,76.30925
2026-06-23 22:45:00,303,7.516708
2026-06-23 22:45:00,304,78.197578
2026-06-23 22:45:00,305,44.266174
2026-06-23 22:45:00,306,4.77005
2026-06-23 22:45:00,307,21.753601
2026-06-23 22:45:00,308,8.844269
2026-06-23 22:45:00,309,19.663086
2026-06-23 22:45:00,310,3.534058
2026-06-23 22:45:00,311,22.2724
2026-06-23 22:45:00,312,8.966339
2026-06-23 22:45:00,313,8.783234
2026-06-23 22:45:00,314,0
2026-06-23 22:45:00,315,0
2026-06-23 22:45:00,316,8.157593
2026-06-23 22:45:00,317,23.432129
2026-06-23 22:45:00,318,3.411987
2026-06-23 22:45:00,319,18.381287
2026-06-23 22:45:00,320,7.608276
2026-06-23 22:45:00,321,14.307068
2026-06-23 22:45:00,322,7.956726
2026-06-23 22:45:00,323,2.472321
2026-06-23 22:45:00,324,2.658875
2026-06-23 22:45:00,325,22.273071
2026-06-23 22:45:00,326,9.417938
2026-06-23 22:45:00,327,9.704041
2026-06-23 22:45:00,328,12.193207
2026-06-23 22:45:00,329,12.555603
2026-06-23 22:45:00,330,3.572571
2026-06-23 22:45:00,331,2.723785
2026-06-23 22:45:00,332,366.283752
2026-06-23 22:45:00,333,133.49469
2026-06-23 22:45:00,334,361
2026-06-23 22:45:00,335,4.895168
2026-06-23 22:45:00,336,4.551838
2026-06-23 22:45:00,337,20.68087
2026-06-23 22:45:00,338,0
2026-06-23 22:45:00,339,0
2026-06-23 22:45:00,340,0
2026-06-23 22:45:00,341,4.368725
2026-06-23 22:45:00,342,4.200874
2026-06-23 22:45:00,343,2.926727
2026-06-23 22:45:00,344,4.971462
2026-06-23 22:45:00,345,4.849388
2026-06-23 22:45:00,346,23.793755
2026-06-23 22:45:00,347,9.618225
2026-06-23 22:45:00,348,1.940918
2026-06-23 22:45:00,349,31.77359
2026-06-23 22:45:00,350,122
2026-06-23 22:45:00,351,122
2026-06-23 22:45:00,352,136
2026-06-23 22:45:00,353,0
2026-06-23 22:45:00,354,0
2026-06-23 22:45:00,355,0
2026-06-23 22:45:00,356,1.999207
2026-06-23 22:45:00,357,0
2026-06-23 22:45:00,358,0
2026-06-23 22:45:00,359,704
2026-06-23 22:45:00,360,721.321167
2026-06-23 22:45:00,361,1.54924
2026-06-23 22:45:00,362,2.549026
2026-06-23 22:45:00,363,4.950226
2026-06-23 22:45:00,364,36.830887
2026-06-23 22:45:00,365,27.164719
2026-06-23 22:45:00,366,13.628502
2026-06-23 22:45:00,367,717.89856
2026-06-23 22:45:00,368,814
2026-06-23 22:45:00,369,0
2026-06-23 22:45:00,370,1.825623
2026-06-23 22:45:00,371,4.462158
2026-06-23 22:45:00,372,9.240112
2026-06-23 22:45:00,373,0
2026-06-23 22:45:00,374,0
2026-06-23 22:45:00,375,0
2026-06-23 22:45:00,376,0
2026-06-23 22:45:00,377,52.127747
2026-06-23 22:45:00,378,167.023849
2026-06-23 22:45:00,380,9.956848
2026-06-23 22:45:00,381,65
2026-06-23 22:45:00,382,95.810577
2026-06-23 22:45:00,383,126.250504
2026-06-23 22:45:00,384,0
2026-06-23 22:45:00,385,0
2026-06-23 22:45:00,386,0
2026-06-23 22:45:00,387,0
2026-06-23 22:45:00,388,24.375
2026-06-23 22:45:00,389,138.539062
2026-06-23 22:45:00,390,92.953125
2026-06-23 22:45:00,391,144.210938
2026-06-23 22:45:00,392,2.340137
2026-06-23 22:45:00,393,2.226879
2026-06-23 22:45:00,394,0
2026-06-23 22:45:00,395,0
2026-06-23 22:45:00,396,0
2026-06-23 22:45:00,397,0
2026-06-23 22:45:00,398,0
2026-06-23 22:45:00,399,0
2026-06-23 22:45:00,400,0
2026-06-23 22:45:00,401,0
2026-06-23 22:45:00,402,0
2026-06-23 22:45:00,403,0
2026-06-23 22:45:00,404,0
2026-06-23 22:45:00,405,0
2026-06-23 22:45:00,406,0
2026-06-23 22:45:00,407,0
2026-06-23 22:45:00,408,2.247314
2026-06-23 22:45:00,409,2.20459
2026-06-23 22:45:00,410,18.515177
2026-06-23 22:45:00,411,18.05159
2026-06-23 22:45:00,412,0
2026-06-23 22:45:00,413,1.845722
2026-06-23 22:45:00,414,0
2026-06-23 22:45:00,415,745.78241
2026-06-23 22:45:00,416,378.487396
2026-06-23 22:45:00,417,379.159668
2026-06-23 22:45:00,418,336.010254
2026-06-23 22:45:00,419,716.826904
2026-06-23 22:45:00,420,716.826904
2026-06-23 22:45:00,421,501.014648
2026-06-23 22:45:00,422,524.590332
2026-06-23 22:45:00,423,3.580597
2026-06-23 22:45:00,424,4.988037
2026-06-23 22:45:00,425,1.612152
2026-06-23 22:45:00,426,7.601151
2026-06-23 22:45:00,427,37.172974
2026-06-23 22:45:00,428,4.545135
2026-06-23 22:45:00,429,3.551071
2026-06-23 22:45:00,430,7.935776
2026-06-23 22:45:00,431,11.312958
2026-06-23 22:45:00,432,18.003845
2026-06-23 22:45:00,433,0
2026-06-23 22:45:00,434,0.754547
2026-06-23 22:45:00,435,0.818634
2026-06-23 22:45:00,436,4.745148
2026-06-23 22:45:00,437,115
2026-06-23 22:45:00,438,115
2026-06-23 22:45:00,439,186
2026-06-23 22:45:00,440,115
2026-06-23 22:45:00,441,13.348816
2026-06-23 22:45:00,442,93
2026-06-23 22:45:00,443,20.259766
2026-06-23 22:45:00,444,119
2026-06-23 22:45:00,445,56
2026-06-23 22:45:00,446,187.896362
2026-06-23 22:45:00,447,187.896362
2026-06-23 22:45:00,448,204
2026-06-23 22:45:00,449,31.992554
2026-06-23 22:45:00,450,33.518494
2026-06-23 22:45:00,451,16.077148
2026-06-23 22:45:00,452,300
2026-06-23 22:45:00,453,300
2026-06-23 22:45:00,454,272
2026-06-23 22:45:00,455,3.21521
2026-06-23 22:45:00,456,5.299988
2026-06-23 22:45:00,457,5.129517
2026-06-23 22:45:00,458,3.159882
2026-06-23 22:45:00,459,61.593994
2026-06-23 22:45:00,460,37.221924
2026-06-23 22:45:00,461,3.468018
2026-06-23 22:45:00,462,0
2026-06-23 22:45:00,463,7.045288
2026-06-23 22:45:00,464,17.151794
2026-06-23 22:45:00,465,986.838806
2026-06-23 22:45:00,466,0
2026-06-23 22:45:00,467,968.144531
2026-06-23 22:45:00,468,0
2026-06-23 22:45:00,470,999.89624
2026-06-23 22:45:00,471,979.131348
2026-06-23 22:45:00,472,0
2026-06-23 22:45:00,473,0
2026-06-23 22:45:00,474,240.001373
2026-06-23 22:45:00,475,240.001373
2026-06-23 22:45:00,476,225
2026-06-23 22:45:00,477,0
2026-06-23 22:45:00,478,0
2026-06-23 22:45:00,479,1420.388794
2026-06-23 22:45:00,480,1422.520752
2026-06-23 22:45:00,481,140
2026-06-23 22:45:00,482,108
2026-06-23 22:45:00,570,0
2026-06-23 22:45:00,571,0
2026-06-23 22:45:00,572,0
2026-06-23 22:45:00,573,0
2026-06-23 22:45:00,574,0
2026-06-23 22:45:00,575,0
2026-06-23 22:45:00,576,0
2026-06-23 22:45:00,577,0
2026-06-23 22:45:00,578,0
2026-06-23 22:45:00,579,0
2026-06-23 22:45:00,580,0
2026-06-23 22:45:00,581,0
2026-06-23 22:45:00,582,0
2026-06-23 22:45:00,583,0
2026-06-23 22:45:00,584,0
2026-06-23 22:45:00,585,0
2026-06-23 22:45:00,586,0
2026-06-23 22:45:00,587,0
2026-06-23 22:45:00,588,0
2026-06-23 22:45:00,589,0
2026-06-23 22:45:00,590,0
2026-06-23 22:45:00,591,0
2026-06-23 22:45:00,592,0
2026-06-23 22:45:00,593,0
2026-06-23 22:45:00,594,0
2026-06-23 22:45:00,595,0
2026-06-23 22:45:00,596,0
2026-06-23 22:45:00,597,0
2026-06-23 22:45:00,598,0
2026-06-23 22:45:00,599,0
2026-06-23 22:45:00,600,0
2026-06-23 22:45:00,601,0
2026-06-23 22:45:00,602,0
2026-06-23 22:45:00,603,0
2026-06-23 22:50:00,2,25.377096
2026-06-23 22:50:00,3,9.54995
2026-06-23 22:50:00,4,0
2026-06-23 22:50:00,5,475
2026-06-23 22:50:00,6,475
2026-06-23 22:50:00,7,475
2026-06-23 22:50:00,8,475
2026-06-23 22:50:00,9,475
2026-06-23 22:50:00,10,475
2026-06-23 22:50:00,11,473
2026-06-23 22:50:00,13,96.613129
2026-06-23 22:50:00,14,121.009979
2026-06-23 22:50:00,15,523.154663
2026-06-23 22:50:00,16,523.596924
2026-06-23 22:50:00,17,448.88324
2026-06-23 22:50:00,18,385.381287
2026-06-23 22:50:00,19,2.974411
2026-06-23 22:50:00,20,0
2026-06-23 22:50:00,21,455.369751
2026-06-23 22:50:00,22,248.46785
2026-06-23 22:50:00,23,253.064285
2026-06-23 22:50:00,24,248.46785
2026-06-23 22:50:00,27,0
2026-06-23 22:50:00,28,0
2026-06-23 22:50:00,29,0
2026-06-23 22:50:00,31,989.829773
2026-06-23 22:50:00,32,996.104858
2026-06-23 22:50:00,33,211
2026-06-23 22:50:00,35,190.081604
2026-06-23 22:50:00,36,106.081253
2026-06-23 22:50:00,37,0
2026-06-23 22:50:00,38,470
2026-06-23 22:50:00,39,455
2026-06-23 22:50:00,40,470
2026-06-23 22:50:00,41,102.569702
2026-06-23 22:50:00,42,455
2026-06-23 22:50:00,43,2.391891
2026-06-23 22:50:00,44,4.594955
2026-06-23 22:50:00,45,4.451889
2026-06-23 22:50:00,46,4.394669
2026-06-23 22:50:00,47,5.338821
2026-06-23 22:50:00,48,12.319946
2026-06-23 22:50:00,49,8.65773
2026-06-23 22:50:00,50,3.708008
2026-06-23 22:50:00,51,2.620773
2026-06-23 22:50:00,52,470
2026-06-23 22:50:00,53,470
2026-06-23 22:50:00,54,51.838745
2026-06-23 22:50:00,55,0
2026-06-23 22:50:00,56,0
2026-06-23 22:50:00,57,470
2026-06-23 22:50:00,58,435
2026-06-23 22:50:00,59,440
2026-06-23 22:50:00,60,54.129395
2026-06-23 22:50:00,61,944
2026-06-23 22:50:00,62,3.143848
2026-06-23 22:50:00,63,4.674244
2026-06-23 22:50:00,64,0
2026-06-23 22:50:00,65,0
2026-06-23 22:50:00,66,0
2026-06-23 22:50:00,67,0
2026-06-23 22:50:00,68,0
2026-06-23 22:50:00,69,345.325867
2026-06-23 22:50:00,70,164.525009
2026-06-23 22:50:00,71,8.208069
2026-06-23 22:50:00,72,4.419952
2026-06-23 22:50:00,73,9.872894
2026-06-23 22:50:00,74,779.743652
2026-06-23 22:50:00,75,0
2026-06-23 22:50:00,76,91.335754
2026-06-23 22:50:00,77,0
2026-06-23 22:50:00,78,455
2026-06-23 22:50:00,81,344.602783
2026-06-23 22:50:00,82,455
2026-06-23 22:50:00,83,475
2026-06-23 22:50:00,84,455
2026-06-23 22:50:00,85,945
2026-06-23 22:50:00,86,107.985107
2026-06-23 22:50:00,87,3.374584
2026-06-23 22:50:00,88,0
2026-06-23 22:50:00,89,27.674347
2026-06-23 22:50:00,90,5.139465
2026-06-23 22:50:00,91,7.678619
2026-06-23 22:50:00,92,6.994873
2026-06-23 22:50:00,93,186
2026-06-23 22:50:00,94,186
2026-06-23 22:50:00,95,220
2026-06-23 22:50:00,96,41.489853
2026-06-23 22:50:00,97,58.258606
2026-06-23 22:50:00,98,57.874084
2026-06-23 22:50:00,99,50.681488
2026-06-23 22:50:00,100,32.771385
2026-06-23 22:50:00,101,0.607925
2026-06-23 22:50:00,102,9.295029
2026-06-23 22:50:00,103,915
2026-06-23 22:50:00,104,915
2026-06-23 22:50:00,105,0
2026-06-23 22:50:00,106,0
2026-06-23 22:50:00,107,270
2026-06-23 22:50:00,108,130
2026-06-23 22:50:00,109,0
2026-06-23 22:50:00,110,0
2026-06-23 22:50:00,111,0
2026-06-23 22:50:00,112,0
2026-06-23 22:50:00,113,0
2026-06-23 22:50:00,114,0
2026-06-23 22:50:00,115,0
2026-06-23 22:50:00,116,0
2026-06-23 22:50:00,117,0
2026-06-23 22:50:00,118,0
2026-06-23 22:50:00,119,0
2026-06-23 22:50:00,120,0
2026-06-23 22:50:00,121,0
2026-06-23 22:50:00,122,0
2026-06-23 22:50:00,123,0
2026-06-23 22:50:00,124,0
2026-06-23 22:50:00,125,3.213501
2026-06-23 22:50:00,126,4.660034
2026-06-23 22:50:00,127,3.693237
2026-06-23 22:50:00,128,19.473267
2026-06-23 22:50:00,130,0
2026-06-23 22:50:00,131,0
2026-06-23 22:50:00,132,539.494751
2026-06-23 22:50:00,133,191.2453
2026-06-23 22:50:00,134,107.296326
2026-06-23 22:50:00,135,1.553421
2026-06-23 22:50:00,136,1.081238
2026-06-23 22:50:00,137,1000.445557
2026-06-23 22:50:00,138,998.248291
2026-06-23 22:50:00,139,980.356262
2026-06-23 22:50:00,140,982.445129
2026-06-23 22:50:00,141,0
2026-06-23 22:50:00,142,961.114136
2026-06-23 22:50:00,143,0
2026-06-23 22:50:00,144,300
2026-06-23 22:50:00,146,114.423729
2026-06-23 22:50:00,147,105.57032
2026-06-23 22:50:00,148,106
2026-06-23 22:50:00,149,7.254883
2026-06-23 22:50:00,150,19.955811
2026-06-23 22:50:00,151,18.214111
2026-06-23 22:50:00,152,170
2026-06-23 22:50:00,153,170
2026-06-23 22:50:00,154,180
2026-06-23 22:50:00,155,166.5
2026-06-23 22:50:00,156,166.5
2026-06-23 22:50:00,157,182
2026-06-23 22:50:00,158,6.683868
2026-06-23 22:50:00,159,38.055359
2026-06-23 22:50:00,160,11.09417
2026-06-23 22:50:00,161,0
2026-06-23 22:50:00,162,0
2026-06-23 22:50:00,163,0
2026-06-23 22:50:00,164,0
2026-06-23 22:50:00,165,0
2026-06-23 22:50:00,166,0
2026-06-23 22:50:00,167,14.328522
2026-06-23 22:50:00,168,179.441574
2026-06-23 22:50:00,169,90.451721
2026-06-23 22:50:00,170,6.460205
2026-06-23 22:50:00,171,638.004639
2026-06-23 22:50:00,172,0
2026-06-23 22:50:00,173,0
2026-06-23 22:50:00,174,43.999146
2026-06-23 22:50:00,175,46.178223
2026-06-23 22:50:00,178,39.646973
2026-06-23 22:50:00,179,37.426758
2026-06-23 22:50:00,180,50.498184
2026-06-23 22:50:00,181,47.024292
2026-06-23 22:50:00,182,48.064972
2026-06-23 22:50:00,183,120.753204
2026-06-23 22:50:00,184,0
2026-06-23 22:50:00,185,0
2026-06-23 22:50:00,186,0
2026-06-23 22:50:00,187,162.064728
2026-06-23 22:50:00,188,162.064728
2026-06-23 22:50:00,189,216
2026-06-23 22:50:00,190,264.399994
2026-06-23 22:50:00,191,0
2026-06-23 22:50:00,192,0
2026-06-23 22:50:00,193,0
2026-06-23 22:50:00,194,2.598648
2026-06-23 22:50:00,195,4.239014
2026-06-23 22:50:00,196,78.826263
2026-06-23 22:50:00,197,0
2026-06-23 22:50:00,198,0
2026-06-23 22:50:00,199,0
2026-06-23 22:50:00,200,0
2026-06-23 22:50:00,201,0
2026-06-23 22:50:00,202,0
2026-06-23 22:50:00,203,1001.378967
2026-06-23 22:50:00,204,1000
2026-06-23 22:50:00,205,1.521576
2026-06-23 22:50:00,206,1.558395
2026-06-23 22:50:00,207,0
2026-06-23 22:50:00,208,0
2026-06-23 22:50:00,209,0
2026-06-23 22:50:00,210,52
2026-06-23 22:50:00,211,26
2026-06-23 22:50:00,212,1410
2026-06-23 22:50:00,213,1412
2026-06-23 22:50:00,214,0
2026-06-23 22:50:00,215,380.5
2026-06-23 22:50:00,216,380.5
2026-06-23 22:50:00,217,382
2026-06-23 22:50:00,218,7.822813
2026-06-23 22:50:00,219,7.729223
2026-06-23 22:50:00,220,30.360247
2026-06-23 22:50:00,221,49.105991
2026-06-23 22:50:00,222,22.892212
2026-06-23 22:50:00,223,26.295044
2026-06-23 22:50:00,224,0
2026-06-23 22:50:00,225,6.307037
2026-06-23 22:50:00,226,32.479706
2026-06-23 22:50:00,227,207.80455
2026-06-23 22:50:00,228,113.900711
2026-06-23 22:50:00,229,1.846497
2026-06-23 22:50:00,230,4.13147
2026-06-23 22:50:00,231,1.152649
2026-06-23 22:50:00,232,3.557922
2026-06-23 22:50:00,233,8.359131
2026-06-23 22:50:00,234,2.071472
2026-06-23 22:50:00,235,5.953888
2026-06-23 22:50:00,236,4.316467
2026-06-23 22:50:00,237,0
2026-06-23 22:50:00,238,3.086121
2026-06-23 22:50:00,239,27.194214
2026-06-23 22:50:00,240,26.486206
2026-06-23 22:50:00,241,1.446533
2026-06-23 22:50:00,242,1.036072
2026-06-23 22:50:00,245,5.779526
2026-06-23 22:50:00,246,1.254852
2026-06-23 22:50:00,247,284
2026-06-23 22:50:00,248,128
2026-06-23 22:50:00,249,13.363831
2026-06-23 22:50:00,250,5.480896
2026-06-23 22:50:00,251,12.223022
2026-06-23 22:50:00,254,71.236053
2026-06-23 22:50:00,255,61.738098
2026-06-23 22:50:00,256,99.004486
2026-06-23 22:50:00,257,0
2026-06-23 22:50:00,258,141.047882
2026-06-23 22:50:00,259,143.096451
2026-06-23 22:50:00,260,2.404602
2026-06-23 22:50:00,261,2.994232
2026-06-23 22:50:00,262,6.585083
2026-06-23 22:50:00,263,6.880676
2026-06-23 22:50:00,264,43.602539
2026-06-23 22:50:00,265,118.921509
2026-06-23 22:50:00,266,125.490601
2026-06-23 22:50:00,267,16.054199
2026-06-23 22:50:00,268,23.063477
2026-06-23 22:50:00,269,41.627869
2026-06-23 22:50:00,270,212.937408
2026-06-23 22:50:00,271,78.607178
2026-06-23 22:50:00,272,315.41925
2026-06-23 22:50:00,273,127.996338
2026-06-23 22:50:00,274,322
2026-06-23 22:50:00,275,150
2026-06-23 22:50:00,276,290.5
2026-06-23 22:50:00,277,290.5
2026-06-23 22:50:00,278,290
2026-06-23 22:50:00,279,0
2026-06-23 22:50:00,280,0
2026-06-23 22:50:00,281,184.450592
2026-06-23 22:50:00,282,184.450592
2026-06-23 22:50:00,283,211.098816
2026-06-23 22:50:00,287,10.70223
2026-06-23 22:50:00,288,7.364117
2026-06-23 22:50:00,289,2.864925
2026-06-23 22:50:00,290,10.666971
2026-06-23 22:50:00,291,9.203479
2026-06-23 22:50:00,292,22.714844
2026-06-23 22:50:00,293,3.351074
2026-06-23 22:50:00,294,8.002869
2026-06-23 22:50:00,295,27.999817
2026-06-23 22:50:00,296,23.09259
2026-06-23 22:50:00,297,67.12854
2026-06-23 22:50:00,298,97.233063
2026-06-23 22:50:00,299,0
2026-06-23 22:50:00,300,0
2026-06-23 22:50:00,301,0
2026-06-23 22:50:00,302,77.156128
2026-06-23 22:50:00,303,7.516708
2026-06-23 22:50:00,304,78.449356
2026-06-23 22:50:00,305,44.306244
2026-06-23 22:50:00,306,4.77005
2026-06-23 22:50:00,307,21.753601
2026-06-23 22:50:00,308,8.844269
2026-06-23 22:50:00,309,19.663086
2026-06-23 22:50:00,310,3.534058
2026-06-23 22:50:00,311,22.2724
2026-06-23 22:50:00,312,8.966339
2026-06-23 22:50:00,313,8.783234
2026-06-23 22:50:00,314,0
2026-06-23 22:50:00,315,0
2026-06-23 22:50:00,316,8.157593
2026-06-23 22:50:00,317,23.432129
2026-06-23 22:50:00,318,3.411987
2026-06-23 22:50:00,319,18.381287
2026-06-23 22:50:00,320,7.608276
2026-06-23 22:50:00,321,14.307068
2026-06-23 22:50:00,322,7.956726
2026-06-23 22:50:00,323,2.472321
2026-06-23 22:50:00,324,2.658875
2026-06-23 22:50:00,325,22.273071
2026-06-23 22:50:00,326,9.417938
2026-06-23 22:50:00,327,9.704041
2026-06-23 22:50:00,328,12.193207
2026-06-23 22:50:00,329,12.555603
2026-06-23 22:50:00,330,3.572571
2026-06-23 22:50:00,331,2.723785
2026-06-23 22:50:00,332,301.975159
2026-06-23 22:50:00,333,133.714417
2026-06-23 22:50:00,334,361
2026-06-23 22:50:00,335,4.895168
2026-06-23 22:50:00,336,4.551838
2026-06-23 22:50:00,337,20.68087
2026-06-23 22:50:00,338,0
2026-06-23 22:50:00,339,0
2026-06-23 22:50:00,340,0
2026-06-23 22:50:00,341,4.368725
2026-06-23 22:50:00,342,4.200874
2026-06-23 22:50:00,343,2.926727
2026-06-23 22:50:00,344,4.971462
2026-06-23 22:50:00,345,4.849388
2026-06-23 22:50:00,346,23.793755
2026-06-23 22:50:00,347,9.618225
2026-06-23 22:50:00,348,1.940918
2026-06-23 22:50:00,349,31.77359
2026-06-23 22:50:00,350,122
2026-06-23 22:50:00,351,122
2026-06-23 22:50:00,352,136
2026-06-23 22:50:00,353,0
2026-06-23 22:50:00,354,0
2026-06-23 22:50:00,355,0
2026-06-23 22:50:00,356,1.999207
2026-06-23 22:50:00,357,0
2026-06-23 22:50:00,358,0
2026-06-23 22:50:00,359,704
2026-06-23 22:50:00,360,751.099976
2026-06-23 22:50:00,361,1.54924
2026-06-23 22:50:00,362,2.549026
2026-06-23 22:50:00,363,4.950226
2026-06-23 22:50:00,364,36.588196
2026-06-23 22:50:00,365,40.289917
2026-06-23 22:50:00,366,13.570396
2026-06-23 22:50:00,367,725.169678
2026-06-23 22:50:00,368,814
2026-06-23 22:50:00,369,0
2026-06-23 22:50:00,370,1.825623
2026-06-23 22:50:00,371,4.462158
2026-06-23 22:50:00,372,9.240112
2026-06-23 22:50:00,373,0
2026-06-23 22:50:00,374,0
2026-06-23 22:50:00,375,0
2026-06-23 22:50:00,376,0
2026-06-23 22:50:00,377,52.127747
2026-06-23 22:50:00,378,166.061737
2026-06-23 22:50:00,380,9.956848
2026-06-23 22:50:00,381,65
2026-06-23 22:50:00,382,93.842133
2026-06-23 22:50:00,383,126.662491
2026-06-23 22:50:00,384,0
2026-06-23 22:50:00,385,0
2026-06-23 22:50:00,386,0
2026-06-23 22:50:00,387,0
2026-06-23 22:50:00,388,24.375
2026-06-23 22:50:00,389,138.539062
2026-06-23 22:50:00,390,92.953125
2026-06-23 22:50:00,391,144.210938
2026-06-23 22:50:00,392,2.340137
2026-06-23 22:50:00,393,2.226879
2026-06-23 22:50:00,394,0
2026-06-23 22:50:00,395,0
2026-06-23 22:50:00,396,0
2026-06-23 22:50:00,397,0
2026-06-23 22:50:00,398,0
2026-06-23 22:50:00,399,0
2026-06-23 22:50:00,400,0
2026-06-23 22:50:00,401,0
2026-06-23 22:50:00,402,0
2026-06-23 22:50:00,403,0
2026-06-23 22:50:00,404,0
2026-06-23 22:50:00,405,0
2026-06-23 22:50:00,406,0
2026-06-23 22:50:00,407,0
2026-06-23 22:50:00,408,2.247314
2026-06-23 22:50:00,409,2.20459
2026-06-23 22:50:00,410,18.82588
2026-06-23 22:50:00,411,18.668062
2026-06-23 22:50:00,412,0
2026-06-23 22:50:00,413,1.845722
2026-06-23 22:50:00,414,0
2026-06-23 22:50:00,415,788.928528
2026-06-23 22:50:00,416,378.487396
2026-06-23 22:50:00,417,379.159668
2026-06-23 22:50:00,418,320.213623
2026-06-23 22:50:00,419,716.826904
2026-06-23 22:50:00,420,716.826904
2026-06-23 22:50:00,421,544.989258
2026-06-23 22:50:00,422,542.844238
2026-06-23 22:50:00,423,3.580597
2026-06-23 22:50:00,424,4.988037
2026-06-23 22:50:00,425,1.612152
2026-06-23 22:50:00,426,7.601151
2026-06-23 22:50:00,427,37.172974
2026-06-23 22:50:00,428,4.545135
2026-06-23 22:50:00,429,3.551071
2026-06-23 22:50:00,430,7.935776
2026-06-23 22:50:00,431,11.312958
2026-06-23 22:50:00,432,18.003845
2026-06-23 22:50:00,433,0
2026-06-23 22:50:00,434,0.754547
2026-06-23 22:50:00,435,0.818634
2026-06-23 22:50:00,436,4.745148
2026-06-23 22:50:00,437,115
2026-06-23 22:50:00,438,115
2026-06-23 22:50:00,439,186
2026-06-23 22:50:00,440,115
2026-06-23 22:50:00,441,13.348816
2026-06-23 22:50:00,442,93
2026-06-23 22:50:00,443,20.259766
2026-06-23 22:50:00,444,119
2026-06-23 22:50:00,445,56
2026-06-23 22:50:00,446,187.896362
2026-06-23 22:50:00,447,187.896362
2026-06-23 22:50:00,448,204
2026-06-23 22:50:00,449,6.997894
2026-06-23 22:50:00,450,7.669312
2026-06-23 22:50:00,451,16.077148
2026-06-23 22:50:00,452,292.991058
2026-06-23 22:50:00,453,300
2026-06-23 22:50:00,454,269.387573
2026-06-23 22:50:00,455,3.21521
2026-06-23 22:50:00,456,5.299988
2026-06-23 22:50:00,457,5.129517
2026-06-23 22:50:00,458,3.159882
2026-06-23 22:50:00,459,61.593994
2026-06-23 22:50:00,460,37.221924
2026-06-23 22:50:00,461,3.468018
2026-06-23 22:50:00,462,0
2026-06-23 22:50:00,463,7.045288
2026-06-23 22:50:00,464,17.151794
2026-06-23 22:50:00,465,988.86853
2026-06-23 22:50:00,466,0
2026-06-23 22:50:00,467,968.694336
2026-06-23 22:50:00,468,0
2026-06-23 22:50:00,470,989.568848
2026-06-23 22:50:00,471,979.131348
2026-06-23 22:50:00,472,0
2026-06-23 22:50:00,473,0
2026-06-23 22:50:00,474,46.25354
2026-06-23 22:50:00,475,240
2026-06-23 22:50:00,476,227.258057
2026-06-23 22:50:00,477,0
2026-06-23 22:50:00,478,0
2026-06-23 22:50:00,479,1421.491577
2026-06-23 22:50:00,480,1424.138306
2026-06-23 22:50:00,481,140
2026-06-23 22:50:00,482,108
2026-06-23 22:50:00,570,0
2026-06-23 22:50:00,571,0
2026-06-23 22:50:00,572,0
2026-06-23 22:50:00,573,0
2026-06-23 22:50:00,574,0
2026-06-23 22:50:00,575,0
2026-06-23 22:50:00,576,0
2026-06-23 22:50:00,577,0
2026-06-23 22:50:00,578,0
2026-06-23 22:50:00,579,0
2026-06-23 22:50:00,580,0
2026-06-23 22:50:00,581,0
2026-06-23 22:50:00,582,0
2026-06-23 22:50:00,583,0
2026-06-23 22:50:00,584,0
2026-06-23 22:50:00,585,0
2026-06-23 22:50:00,586,0
2026-06-23 22:50:00,587,0
2026-06-23 22:50:00,588,0
2026-06-23 22:50:00,589,0
2026-06-23 22:50:00,590,0
2026-06-23 22:50:00,591,0
2026-06-23 22:50:00,592,0
2026-06-23 22:50:00,593,0
2026-06-23 22:50:00,594,0
2026-06-23 22:50:00,595,0
2026-06-23 22:50:00,596,0
2026-06-23 22:50:00,597,0
2026-06-23 22:50:00,598,0
2026-06-23 22:50:00,599,0
2026-06-23 22:50:00,600,0
2026-06-23 22:50:00,601,0
2026-06-23 22:50:00,602,0
2026-06-23 22:50:00,603,0
2026-06-23 22:55:00,2,25.377096
2026-06-23 22:55:00,3,9.54995
2026-06-23 22:55:00,4,0
2026-06-23 22:55:00,5,475
2026-06-23 22:55:00,6,475
2026-06-23 22:55:00,7,475
2026-06-23 22:55:00,8,475
2026-06-23 22:55:00,9,475
2026-06-23 22:55:00,10,475
2026-06-23 22:55:00,11,473
2026-06-23 22:55:00,13,96.613129
2026-06-23 22:55:00,14,121.009979
2026-06-23 22:55:00,15,523
2026-06-23 22:55:00,16,523.596924
2026-06-23 22:55:00,17,440.011597
2026-06-23 22:55:00,18,385.245087
2026-06-23 22:55:00,19,3.346359
2026-06-23 22:55:00,20,0
2026-06-23 22:55:00,21,450.769043
2026-06-23 22:55:00,22,248.46785
2026-06-23 22:55:00,23,253.064285
2026-06-23 22:55:00,24,248.46785
2026-06-23 22:55:00,27,0
2026-06-23 22:55:00,28,0
2026-06-23 22:55:00,29,0
2026-06-23 22:55:00,31,988.769226
2026-06-23 22:55:00,32,994.027832
2026-06-23 22:55:00,33,211
2026-06-23 22:55:00,35,174.803864
2026-06-23 22:55:00,36,90.802452
2026-06-23 22:55:00,37,0
2026-06-23 22:55:00,38,470
2026-06-23 22:55:00,39,455
2026-06-23 22:55:00,40,470
2026-06-23 22:55:00,41,102.569702
2026-06-23 22:55:00,42,455
2026-06-23 22:55:00,43,2.391891
2026-06-23 22:55:00,44,4.594955
2026-06-23 22:55:00,45,4.451889
2026-06-23 22:55:00,46,4.394669
2026-06-23 22:55:00,47,5.338821
2026-06-23 22:55:00,48,12.319946
2026-06-23 22:55:00,49,8.65773
2026-06-23 22:55:00,50,3.708008
2026-06-23 22:55:00,51,2.620773
2026-06-23 22:55:00,52,470
2026-06-23 22:55:00,53,470
2026-06-23 22:55:00,54,51.838745
2026-06-23 22:55:00,55,0
2026-06-23 22:55:00,56,0
2026-06-23 22:55:00,57,470
2026-06-23 22:55:00,58,435
2026-06-23 22:55:00,59,440.000244
2026-06-23 22:55:00,60,54.129395
2026-06-23 22:55:00,61,944
2026-06-23 22:55:00,62,3.143848
2026-06-23 22:55:00,63,4.674244
2026-06-23 22:55:00,64,0
2026-06-23 22:55:00,65,0
2026-06-23 22:55:00,66,0
2026-06-23 22:55:00,67,0
2026-06-23 22:55:00,68,0
2026-06-23 22:55:00,69,281.859833
2026-06-23 22:55:00,70,135.764816
2026-06-23 22:55:00,71,8.208069
2026-06-23 22:55:00,72,4.419952
2026-06-23 22:55:00,73,9.872894
2026-06-23 22:55:00,74,775.385498
2026-06-23 22:55:00,75,0
2026-06-23 22:55:00,76,91.335754
2026-06-23 22:55:00,77,0
2026-06-23 22:55:00,78,455
2026-06-23 22:55:00,81,346.311829
2026-06-23 22:55:00,82,455
2026-06-23 22:55:00,83,475
2026-06-23 22:55:00,84,455
2026-06-23 22:55:00,85,945
2026-06-23 22:55:00,86,107.985107
2026-06-23 22:55:00,87,3.374584
2026-06-23 22:55:00,88,0
2026-06-23 22:55:00,89,27.674347
2026-06-23 22:55:00,90,5.139465
2026-06-23 22:55:00,91,7.678619
2026-06-23 22:55:00,92,6.994873
2026-06-23 22:55:00,93,186
2026-06-23 22:55:00,94,186
2026-06-23 22:55:00,95,220
2026-06-23 22:55:00,96,41.477036
2026-06-23 22:55:00,97,57.214844
2026-06-23 22:55:00,98,56.921875
2026-06-23 22:55:00,99,50.681488
2026-06-23 22:55:00,100,32.011475
2026-06-23 22:55:00,101,0.607925
2026-06-23 22:55:00,102,9.743645
2026-06-23 22:55:00,103,915
2026-06-23 22:55:00,104,915
2026-06-23 22:55:00,105,0
2026-06-23 22:55:00,106,0
2026-06-23 22:55:00,107,270
2026-06-23 22:55:00,108,130
2026-06-23 22:55:00,109,0
2026-06-23 22:55:00,110,0
2026-06-23 22:55:00,111,0
2026-06-23 22:55:00,112,0
2026-06-23 22:55:00,113,0
2026-06-23 22:55:00,114,0
2026-06-23 22:55:00,115,0
2026-06-23 22:55:00,116,0
2026-06-23 22:55:00,117,0
2026-06-23 22:55:00,118,0
2026-06-23 22:55:00,119,0
2026-06-23 22:55:00,120,0
2026-06-23 22:55:00,121,0
2026-06-23 22:55:00,122,0
2026-06-23 22:55:00,123,0
2026-06-23 22:55:00,124,0
2026-06-23 22:55:00,125,3.213501
2026-06-23 22:55:00,126,4.660034
2026-06-23 22:55:00,127,3.693237
2026-06-23 22:55:00,128,19.473267
2026-06-23 22:55:00,130,0
2026-06-23 22:55:00,131,0
2026-06-23 22:55:00,132,516.343689
2026-06-23 22:55:00,133,173.246552
2026-06-23 22:55:00,134,96.379059
2026-06-23 22:55:00,135,1.553421
2026-06-23 22:55:00,136,1.081238
2026-06-23 22:55:00,137,1000.445557
2026-06-23 22:55:00,138,993.853516
2026-06-23 22:55:00,139,983.671997
2026-06-23 22:55:00,140,984.43457
2026-06-23 22:55:00,141,0
2026-06-23 22:55:00,142,958.576782
2026-06-23 22:55:00,143,0
2026-06-23 22:55:00,144,300
2026-06-23 22:55:00,146,109.124229
2026-06-23 22:55:00,147,110.86982
2026-06-23 22:55:00,148,106
2026-06-23 22:55:00,149,7.254883
2026-06-23 22:55:00,150,19.955811
2026-06-23 22:55:00,151,18.214111
2026-06-23 22:55:00,152,170
2026-06-23 22:55:00,153,170
2026-06-23 22:55:00,154,180
2026-06-23 22:55:00,155,166.5
2026-06-23 22:55:00,156,166.5
2026-06-23 22:55:00,157,182
2026-06-23 22:55:00,158,6.683868
2026-06-23 22:55:00,159,38.017593
2026-06-23 22:55:00,160,11.123543
2026-06-23 22:55:00,161,0
2026-06-23 22:55:00,162,0
2026-06-23 22:55:00,163,0
2026-06-23 22:55:00,164,0
2026-06-23 22:55:00,165,0
2026-06-23 22:55:00,166,0
2026-06-23 22:55:00,167,14.160202
2026-06-23 22:55:00,168,177.416412
2026-06-23 22:55:00,169,89.400528
2026-06-23 22:55:00,170,6.460205
2026-06-23 22:55:00,171,638.004639
2026-06-23 22:55:00,172,0
2026-06-23 22:55:00,173,0
2026-06-23 22:55:00,174,43.999146
2026-06-23 22:55:00,175,46.178223
2026-06-23 22:55:00,178,39.646973
2026-06-23 22:55:00,179,37.426758
2026-06-23 22:55:00,180,50.498184
2026-06-23 22:55:00,181,47.024292
2026-06-23 22:55:00,182,48.064972
2026-06-23 22:55:00,183,120.753204
2026-06-23 22:55:00,184,0
2026-06-23 22:55:00,185,0
2026-06-23 22:55:00,186,0
2026-06-23 22:55:00,187,162.064728
2026-06-23 22:55:00,188,162.064728
2026-06-23 22:55:00,189,216
2026-06-23 22:55:00,190,264.399994
2026-06-23 22:55:00,191,0
2026-06-23 22:55:00,192,0
2026-06-23 22:55:00,193,0
2026-06-23 22:55:00,194,2.598648
2026-06-23 22:55:00,195,4.239014
2026-06-23 22:55:00,196,78.826263
2026-06-23 22:55:00,197,0
2026-06-23 22:55:00,198,0
2026-06-23 22:55:00,199,0
2026-06-23 22:55:00,200,0
2026-06-23 22:55:00,201,0
2026-06-23 22:55:00,202,0
2026-06-23 22:55:00,203,1001.378967
2026-06-23 22:55:00,204,1000
2026-06-23 22:55:00,205,1.521576
2026-06-23 22:55:00,206,1.558395
2026-06-23 22:55:00,207,0
2026-06-23 22:55:00,208,0
2026-06-23 22:55:00,209,0
2026-06-23 22:55:00,210,52
2026-06-23 22:55:00,211,26
2026-06-23 22:55:00,212,1410
2026-06-23 22:55:00,213,1412
2026-06-23 22:55:00,214,0
2026-06-23 22:55:00,215,380.5
2026-06-23 22:55:00,216,380.5
2026-06-23 22:55:00,217,382
2026-06-23 22:55:00,218,7.822813
2026-06-23 22:55:00,219,7.729223
2026-06-23 22:55:00,220,30.360247
2026-06-23 22:55:00,221,49.105991
2026-06-23 22:55:00,222,22.892212
2026-06-23 22:55:00,223,26.295044
2026-06-23 22:55:00,224,0
2026-06-23 22:55:00,225,6.307037
2026-06-23 22:55:00,226,32.479706
2026-06-23 22:55:00,227,208.814713
2026-06-23 22:55:00,228,114.346756
2026-06-23 22:55:00,229,1.846497
2026-06-23 22:55:00,230,4.13147
2026-06-23 22:55:00,231,1.152649
2026-06-23 22:55:00,232,3.557922
2026-06-23 22:55:00,233,8.359131
2026-06-23 22:55:00,234,2.071472
2026-06-23 22:55:00,235,5.953888
2026-06-23 22:55:00,236,4.316467
2026-06-23 22:55:00,237,0
2026-06-23 22:55:00,238,3.086121
2026-06-23 22:55:00,239,26.838684
2026-06-23 22:55:00,240,26.40686
2026-06-23 22:55:00,241,1.446533
2026-06-23 22:55:00,242,1.036072
2026-06-23 22:55:00,245,5.779526
2026-06-23 22:55:00,246,1.254852
2026-06-23 22:55:00,247,284
2026-06-23 22:55:00,248,128
2026-06-23 22:55:00,249,13.363831
2026-06-23 22:55:00,250,5.480896
2026-06-23 22:55:00,251,12.223022
2026-06-23 22:55:00,254,70.851532
2026-06-23 22:55:00,255,61.007477
2026-06-23 22:55:00,256,99.004486
2026-06-23 22:55:00,257,0
2026-06-23 22:55:00,258,134.998138
2026-06-23 22:55:00,259,141.21196
2026-06-23 22:55:00,260,2.404602
2026-06-23 22:55:00,261,2.994232
2026-06-23 22:55:00,262,6.585083
2026-06-23 22:55:00,263,6.880676
2026-06-23 22:55:00,264,43.602539
2026-06-23 22:55:00,265,119.104614
2026-06-23 22:55:00,266,125.078613
2026-06-23 22:55:00,267,16.054199
2026-06-23 22:55:00,268,23.063477
2026-06-23 22:55:00,269,41.627869
2026-06-23 22:55:00,270,212.745148
2026-06-23 22:55:00,271,78.179871
2026-06-23 22:55:00,272,304.940857
2026-06-23 22:55:00,273,130.667511
2026-06-23 22:55:00,274,322
2026-06-23 22:55:00,275,150
2026-06-23 22:55:00,276,290.5
2026-06-23 22:55:00,277,290.5
2026-06-23 22:55:00,278,290
2026-06-23 22:55:00,279,0
2026-06-23 22:55:00,280,0
2026-06-23 22:55:00,281,184.450592
2026-06-23 22:55:00,282,184.450592
2026-06-23 22:55:00,283,211.098816
2026-06-23 22:55:00,287,10.75045
2026-06-23 22:55:00,288,7.313456
2026-06-23 22:55:00,289,2.901547
2026-06-23 22:55:00,290,10.650034
2026-06-23 22:55:00,291,9.203479
2026-06-23 22:55:00,292,22.714844
2026-06-23 22:55:00,293,3.351074
2026-06-23 22:55:00,294,8.002869
2026-06-23 22:55:00,295,27.999817
2026-06-23 22:55:00,296,23.09259
2026-06-23 22:55:00,297,67.12854
2026-06-23 22:55:00,298,97.021576
2026-06-23 22:55:00,299,0
2026-06-23 22:55:00,300,0
2026-06-23 22:55:00,301,0
2026-06-23 22:55:00,302,77.259125
2026-06-23 22:55:00,303,7.516708
2026-06-23 22:55:00,304,78.100304
2026-06-23 22:55:00,305,44.306244
2026-06-23 22:55:00,306,4.77005
2026-06-23 22:55:00,307,21.753601
2026-06-23 22:55:00,308,8.844269
2026-06-23 22:55:00,309,19.663086
2026-06-23 22:55:00,310,3.534058
2026-06-23 22:55:00,311,22.2724
2026-06-23 22:55:00,312,8.966339
2026-06-23 22:55:00,313,8.783234
2026-06-23 22:55:00,314,0
2026-06-23 22:55:00,315,0
2026-06-23 22:55:00,316,8.157593
2026-06-23 22:55:00,317,23.432129
2026-06-23 22:55:00,318,3.411987
2026-06-23 22:55:00,319,18.381287
2026-06-23 22:55:00,320,7.608276
2026-06-23 22:55:00,321,14.307068
2026-06-23 22:55:00,322,7.956726
2026-06-23 22:55:00,323,2.472321
2026-06-23 22:55:00,324,2.658875
2026-06-23 22:55:00,325,22.273071
2026-06-23 22:55:00,326,9.417938
2026-06-23 22:55:00,327,9.704041
2026-06-23 22:55:00,328,12.193207
2026-06-23 22:55:00,329,12.555603
2026-06-23 22:55:00,330,3.572571
2026-06-23 22:55:00,331,2.723785
2026-06-23 22:55:00,332,242.006287
2026-06-23 22:55:00,333,133.403137
2026-06-23 22:55:00,334,361
2026-06-23 22:55:00,335,4.895168
2026-06-23 22:55:00,336,4.551838
2026-06-23 22:55:00,337,20.68087
2026-06-23 22:55:00,338,0
2026-06-23 22:55:00,339,0
2026-06-23 22:55:00,340,0
2026-06-23 22:55:00,341,4.368725
2026-06-23 22:55:00,342,4.200874
2026-06-23 22:55:00,343,2.926727
2026-06-23 22:55:00,344,4.971462
2026-06-23 22:55:00,345,4.849388
2026-06-23 22:55:00,346,23.793755
2026-06-23 22:55:00,347,9.618225
2026-06-23 22:55:00,348,1.940918
2026-06-23 22:55:00,349,31.77359
2026-06-23 22:55:00,350,122
2026-06-23 22:55:00,351,122
2026-06-23 22:55:00,352,136
2026-06-23 22:55:00,353,0
2026-06-23 22:55:00,354,0
2026-06-23 22:55:00,355,0
2026-06-23 22:55:00,356,1.999207
2026-06-23 22:55:00,357,0
2026-06-23 22:55:00,358,0
2026-06-23 22:55:00,359,704
2026-06-23 22:55:00,360,744.397339
2026-06-23 22:55:00,361,1.54924
2026-06-23 22:55:00,362,2.549026
2026-06-23 22:55:00,363,4.950226
2026-06-23 22:55:00,364,36.728348
2026-06-23 22:55:00,365,40.187378
2026-06-23 22:55:00,366,13.553307
2026-06-23 22:55:00,367,707.757263
2026-06-23 22:55:00,368,814
2026-06-23 22:55:00,369,0
2026-06-23 22:55:00,370,1.825623
2026-06-23 22:55:00,371,4.462158
2026-06-23 22:55:00,372,9.240112
2026-06-23 22:55:00,373,0
2026-06-23 22:55:00,374,0
2026-06-23 22:55:00,375,0
2026-06-23 22:55:00,376,0
2026-06-23 22:55:00,377,52.127747
2026-06-23 22:55:00,378,166.865128
2026-06-23 22:55:00,380,9.956848
2026-06-23 22:55:00,381,65
2026-06-23 22:55:00,382,97.269745
2026-06-23 22:55:00,383,128.470718
2026-06-23 22:55:00,384,0
2026-06-23 22:55:00,385,0
2026-06-23 22:55:00,386,0
2026-06-23 22:55:00,387,0
2026-06-23 22:55:00,388,24.375
2026-06-23 22:55:00,389,138.539062
2026-06-23 22:55:00,390,92.953125
2026-06-23 22:55:00,391,144.210938
2026-06-23 22:55:00,392,2.340137
2026-06-23 22:55:00,393,2.226879
2026-06-23 22:55:00,394,0
2026-06-23 22:55:00,395,0
2026-06-23 22:55:00,396,0
2026-06-23 22:55:00,397,0
2026-06-23 22:55:00,398,0
2026-06-23 22:55:00,399,0
2026-06-23 22:55:00,400,0
2026-06-23 22:55:00,401,0
2026-06-23 22:55:00,402,0
2026-06-23 22:55:00,403,0
2026-06-23 22:55:00,404,0
2026-06-23 22:55:00,405,0
2026-06-23 22:55:00,406,0
2026-06-23 22:55:00,407,0
2026-06-23 22:55:00,408,2.247314
2026-06-23 22:55:00,409,2.20459
2026-06-23 22:55:00,410,18.60025
2026-06-23 22:55:00,411,18.105839
2026-06-23 22:55:00,412,0
2026-06-23 22:55:00,413,1.845722
2026-06-23 22:55:00,414,0
2026-06-23 22:55:00,415,733.708557
2026-06-23 22:55:00,416,378.487396
2026-06-23 22:55:00,417,360.604431
2026-06-23 22:55:00,418,302.952393
2026-06-23 22:55:00,419,716.826904
2026-06-23 22:55:00,420,716.826904
2026-06-23 22:55:00,421,536.121338
2026-06-23 22:55:00,422,533.116455
2026-06-23 22:55:00,423,3.580597
2026-06-23 22:55:00,424,4.988037
2026-06-23 22:55:00,425,1.612152
2026-06-23 22:55:00,426,7.601151
2026-06-23 22:55:00,427,37.172974
2026-06-23 22:55:00,428,4.545135
2026-06-23 22:55:00,429,3.551071
2026-06-23 22:55:00,430,7.935776
2026-06-23 22:55:00,431,11.312958
2026-06-23 22:55:00,432,18.003845
2026-06-23 22:55:00,433,0
2026-06-23 22:55:00,434,0.754547
2026-06-23 22:55:00,435,0.818634
2026-06-23 22:55:00,436,4.745148
2026-06-23 22:55:00,437,115
2026-06-23 22:55:00,438,115
2026-06-23 22:55:00,439,186
2026-06-23 22:55:00,440,115
2026-06-23 22:55:00,441,13.348816
2026-06-23 22:55:00,442,93
2026-06-23 22:55:00,443,20.259766
2026-06-23 22:55:00,444,119
2026-06-23 22:55:00,445,56
2026-06-23 22:55:00,446,195.075317
2026-06-23 22:55:00,447,195.075317
2026-06-23 22:55:00,448,209.396957
2026-06-23 22:55:00,449,6.997894
2026-06-23 22:55:00,450,7.669312
2026-06-23 22:55:00,451,16.077148
2026-06-23 22:55:00,452,283.333344
2026-06-23 22:55:00,453,272.836029
2026-06-23 22:55:00,454,255.663132
2026-06-23 22:55:00,455,3.21521
2026-06-23 22:55:00,456,5.299988
2026-06-23 22:55:00,457,5.129517
2026-06-23 22:55:00,458,3.159882
2026-06-23 22:55:00,459,61.593994
2026-06-23 22:55:00,460,37.221924
2026-06-23 22:55:00,461,3.468018
2026-06-23 22:55:00,462,0
2026-06-23 22:55:00,463,7.045288
2026-06-23 22:55:00,464,17.151794
2026-06-23 22:55:00,465,988.86853
2026-06-23 22:55:00,466,0
2026-06-23 22:55:00,467,968.364258
2026-06-23 22:55:00,468,0
2026-06-23 22:55:00,470,999.89624
2026-06-23 22:55:00,471,989.568848
2026-06-23 22:55:00,472,0
2026-06-23 22:55:00,473,0
2026-06-23 22:55:00,474,46.25354
2026-06-23 22:55:00,475,240
2026-06-23 22:55:00,476,226.884216
2026-06-23 22:55:00,477,0
2026-06-23 22:55:00,478,0
2026-06-23 22:55:00,479,1417.227417
2026-06-23 22:55:00,480,1422.373779
2026-06-23 22:55:00,481,140
2026-06-23 22:55:00,482,108
2026-06-23 22:55:00,570,0
2026-06-23 22:55:00,571,0
2026-06-23 22:55:00,572,0
2026-06-23 22:55:00,573,0
2026-06-23 22:55:00,574,0
2026-06-23 22:55:00,575,0
2026-06-23 22:55:00,576,0
2026-06-23 22:55:00,577,0
2026-06-23 22:55:00,578,0
2026-06-23 22:55:00,579,0
2026-06-23 22:55:00,580,0
2026-06-23 22:55:00,581,0
2026-06-23 22:55:00,582,0
2026-06-23 22:55:00,583,0
2026-06-23 22:55:00,584,0
2026-06-23 22:55:00,585,0
2026-06-23 22:55:00,586,0
2026-06-23 22:55:00,587,0
2026-06-23 22:55:00,588,0
2026-06-23 22:55:00,589,0
2026-06-23 22:55:00,590,0
2026-06-23 22:55:00,591,0
2026-06-23 22:55:00,592,0
2026-06-23 22:55:00,593,0
2026-06-23 22:55:00,594,0
2026-06-23 22:55:00,595,0
2026-06-23 22:55:00,596,0
2026-06-23 22:55:00,597,0
2026-06-23 22:55:00,598,0
2026-06-23 22:55:00,599,0
2026-06-23 22:55:00,600,0
2026-06-23 22:55:00,601,0
2026-06-23 22:55:00,602,0
2026-06-23 22:55:00,603,0
2026-06-23 23:00:00,2,25.377096
2026-06-23 23:00:00,3,9.54995
2026-06-23 23:00:00,4,0
2026-06-23 23:00:00,5,475
2026-06-23 23:00:00,6,475
2026-06-23 23:00:00,7,475
2026-06-23 23:00:00,8,475
2026-06-23 23:00:00,9,475
2026-06-23 23:00:00,10,475
2026-06-23 23:00:00,11,473
2026-06-23 23:00:00,13,96.613129
2026-06-23 23:00:00,14,121.009979
2026-06-23 23:00:00,15,523
2026-06-23 23:00:00,16,523.688477
2026-06-23 23:00:00,17,442.852112
2026-06-23 23:00:00,18,384.038879
2026-06-23 23:00:00,19,3.312019
2026-06-23 23:00:00,20,0
2026-06-23 23:00:00,21,451.730347
2026-06-23 23:00:00,22,248.46785
2026-06-23 23:00:00,23,253.064285
2026-06-23 23:00:00,24,248.46785
2026-06-23 23:00:00,27,0
2026-06-23 23:00:00,28,0
2026-06-23 23:00:00,29,0
2026-06-23 23:00:00,31,990.89032
2026-06-23 23:00:00,32,992.967285
2026-06-23 23:00:00,33,211
2026-06-23 23:00:00,35,183.125244
2026-06-23 23:00:00,36,99.12442
2026-06-23 23:00:00,37,0
2026-06-23 23:00:00,38,470
2026-06-23 23:00:00,39,455
2026-06-23 23:00:00,40,470
2026-06-23 23:00:00,41,102.569702
2026-06-23 23:00:00,42,455
2026-06-23 23:00:00,43,2.391891
2026-06-23 23:00:00,44,4.594955
2026-06-23 23:00:00,45,4.451889
2026-06-23 23:00:00,46,4.394669
2026-06-23 23:00:00,47,5.338821
2026-06-23 23:00:00,48,12.319946
2026-06-23 23:00:00,49,8.65773
2026-06-23 23:00:00,50,3.708008
2026-06-23 23:00:00,51,2.620773
2026-06-23 23:00:00,52,470
2026-06-23 23:00:00,53,470
2026-06-23 23:00:00,54,51.838745
2026-06-23 23:00:00,55,0
2026-06-23 23:00:00,56,0
2026-06-23 23:00:00,57,470
2026-06-23 23:00:00,58,435
2026-06-23 23:00:00,59,440.049866
2026-06-23 23:00:00,60,54.129395
2026-06-23 23:00:00,61,944
2026-06-23 23:00:00,62,3.143848
2026-06-23 23:00:00,63,4.674244
2026-06-23 23:00:00,64,0
2026-06-23 23:00:00,65,0
2026-06-23 23:00:00,66,0
2026-06-23 23:00:00,67,0
2026-06-23 23:00:00,68,0
2026-06-23 23:00:00,69,299.047241
2026-06-23 23:00:00,70,143.568024
2026-06-23 23:00:00,71,8.208069
2026-06-23 23:00:00,72,4.419952
2026-06-23 23:00:00,73,9.872894
2026-06-23 23:00:00,74,778.269531
2026-06-23 23:00:00,75,0
2026-06-23 23:00:00,76,91.335754
2026-06-23 23:00:00,77,0
2026-06-23 23:00:00,78,455
2026-06-23 23:00:00,81,345.457275
2026-06-23 23:00:00,82,455
2026-06-23 23:00:00,83,475
2026-06-23 23:00:00,84,455
2026-06-23 23:00:00,85,945
2026-06-23 23:00:00,86,107.985107
2026-06-23 23:00:00,87,3.374584
2026-06-23 23:00:00,88,0
2026-06-23 23:00:00,89,27.674347
2026-06-23 23:00:00,90,5.139465
2026-06-23 23:00:00,91,7.678619
2026-06-23 23:00:00,92,6.994873
2026-06-23 23:00:00,93,186
2026-06-23 23:00:00,94,186
2026-06-23 23:00:00,95,220
2026-06-23 23:00:00,96,41.461014
2026-06-23 23:00:00,97,10.741272
2026-06-23 23:00:00,98,11.63855
2026-06-23 23:00:00,99,50.681488
2026-06-23 23:00:00,100,32.080147
2026-06-23 23:00:00,101,0.607925
2026-06-23 23:00:00,102,9.40451
2026-06-23 23:00:00,103,915
2026-06-23 23:00:00,104,915
2026-06-23 23:00:00,105,0
2026-06-23 23:00:00,106,0
2026-06-23 23:00:00,107,270
2026-06-23 23:00:00,108,130
2026-06-23 23:00:00,109,0
2026-06-23 23:00:00,110,0
2026-06-23 23:00:00,111,0
2026-06-23 23:00:00,112,0
2026-06-23 23:00:00,113,0
2026-06-23 23:00:00,114,0
2026-06-23 23:00:00,115,0
2026-06-23 23:00:00,116,0
2026-06-23 23:00:00,117,0
2026-06-23 23:00:00,118,0
2026-06-23 23:00:00,119,0
2026-06-23 23:00:00,120,0
2026-06-23 23:00:00,121,0
2026-06-23 23:00:00,122,0
2026-06-23 23:00:00,123,0
2026-06-23 23:00:00,124,0
2026-06-23 23:00:00,125,3.213501
2026-06-23 23:00:00,126,4.660034
2026-06-23 23:00:00,127,3.693237
2026-06-23 23:00:00,128,19.473267
2026-06-23 23:00:00,130,0
2026-06-23 23:00:00,131,0
2026-06-23 23:00:00,132,558.336914
2026-06-23 23:00:00,133,180.766006
2026-06-23 23:00:00,134,100.940041
2026-06-23 23:00:00,135,1.553421
2026-06-23 23:00:00,136,1.081238
2026-06-23 23:00:00,137,1003.375366
2026-06-23 23:00:00,138,996.783325
2026-06-23 23:00:00,139,983.008789
2026-06-23 23:00:00,140,983.771423
2026-06-23 23:00:00,141,0
2026-06-23 23:00:00,142,963.651367
2026-06-23 23:00:00,143,0
2026-06-23 23:00:00,144,300
2026-06-23 23:00:00,146,109.997025
2026-06-23 23:00:00,147,109.997025
2026-06-23 23:00:00,148,106
2026-06-23 23:00:00,149,7.254883
2026-06-23 23:00:00,150,19.955811
2026-06-23 23:00:00,151,18.214111
2026-06-23 23:00:00,152,170
2026-06-23 23:00:00,153,170
2026-06-23 23:00:00,154,180
2026-06-23 23:00:00,155,166.5
2026-06-23 23:00:00,156,166.5
2026-06-23 23:00:00,157,182
2026-06-23 23:00:00,158,6.683868
2026-06-23 23:00:00,159,38.193832
2026-06-23 23:00:00,160,11.123543
2026-06-23 23:00:00,161,0
2026-06-23 23:00:00,162,0
2026-06-23 23:00:00,163,0
2026-06-23 23:00:00,164,0
2026-06-23 23:00:00,165,0
2026-06-23 23:00:00,166,0
2026-06-23 23:00:00,167,14.306564
2026-06-23 23:00:00,168,178.068924
2026-06-23 23:00:00,169,89.739227
2026-06-23 23:00:00,170,6.460205
2026-06-23 23:00:00,171,638.004639
2026-06-23 23:00:00,172,0
2026-06-23 23:00:00,173,0
2026-06-23 23:00:00,174,43.999146
2026-06-23 23:00:00,175,46.178223
2026-06-23 23:00:00,178,39.646973
2026-06-23 23:00:00,179,37.426758
2026-06-23 23:00:00,180,50.498184
2026-06-23 23:00:00,181,47.024292
2026-06-23 23:00:00,182,48.064972
2026-06-23 23:00:00,183,120.753204
2026-06-23 23:00:00,184,0
2026-06-23 23:00:00,185,0
2026-06-23 23:00:00,186,0
2026-06-23 23:00:00,187,162.064728
2026-06-23 23:00:00,188,162.064728
2026-06-23 23:00:00,189,216
2026-06-23 23:00:00,190,264.399994
2026-06-23 23:00:00,191,0
2026-06-23 23:00:00,192,0
2026-06-23 23:00:00,193,0
2026-06-23 23:00:00,194,2.598648
2026-06-23 23:00:00,195,4.239014
2026-06-23 23:00:00,196,78.826263
2026-06-23 23:00:00,197,0
2026-06-23 23:00:00,198,0
2026-06-23 23:00:00,199,0
2026-06-23 23:00:00,200,0
2026-06-23 23:00:00,201,0
2026-06-23 23:00:00,202,0
2026-06-23 23:00:00,203,1002.555359
2026-06-23 23:00:00,204,1000
2026-06-23 23:00:00,205,1.521576
2026-06-23 23:00:00,206,1.558395
2026-06-23 23:00:00,207,0
2026-06-23 23:00:00,208,0
2026-06-23 23:00:00,209,0
2026-06-23 23:00:00,210,52
2026-06-23 23:00:00,211,26
2026-06-23 23:00:00,212,1410
2026-06-23 23:00:00,213,1412
2026-06-23 23:00:00,214,0
2026-06-23 23:00:00,215,380.5
2026-06-23 23:00:00,216,380.5
2026-06-23 23:00:00,217,382
2026-06-23 23:00:00,218,7.822813
2026-06-23 23:00:00,219,7.729223
2026-06-23 23:00:00,220,30.360247
2026-06-23 23:00:00,221,49.105991
2026-06-23 23:00:00,222,22.892212
2026-06-23 23:00:00,223,26.295044
2026-06-23 23:00:00,224,0
2026-06-23 23:00:00,225,6.307037
2026-06-23 23:00:00,226,32.479706
2026-06-23 23:00:00,227,198.271362
2026-06-23 23:00:00,228,109.691254
2026-06-23 23:00:00,229,1.846497
2026-06-23 23:00:00,230,4.13147
2026-06-23 23:00:00,231,1.152649
2026-06-23 23:00:00,232,3.557922
2026-06-23 23:00:00,233,8.359131
2026-06-23 23:00:00,234,2.071472
2026-06-23 23:00:00,235,5.953888
2026-06-23 23:00:00,236,4.316467
2026-06-23 23:00:00,237,0
2026-06-23 23:00:00,238,3.086121
2026-06-23 23:00:00,239,4.507446
2026-06-23 23:00:00,240,26.094055
2026-06-23 23:00:00,241,1.446533
2026-06-23 23:00:00,242,1.036072
2026-06-23 23:00:00,245,5.779526
2026-06-23 23:00:00,246,1.254852
2026-06-23 23:00:00,247,284
2026-06-23 23:00:00,248,128
2026-06-23 23:00:00,249,13.363831
2026-06-23 23:00:00,250,5.480896
2026-06-23 23:00:00,251,12.223022
2026-06-23 23:00:00,254,71.620605
2026-06-23 23:00:00,255,61.738098
2026-06-23 23:00:00,256,99.004486
2026-06-23 23:00:00,257,0
2026-06-23 23:00:00,258,128.050018
2026-06-23 23:00:00,259,139.047638
2026-06-23 23:00:00,260,2.404602
2026-06-23 23:00:00,261,2.994232
2026-06-23 23:00:00,262,6.585083
2026-06-23 23:00:00,263,6.880676
2026-06-23 23:00:00,264,43.602539
2026-06-23 23:00:00,265,119.608154
2026-06-23 23:00:00,266,85.686829
2026-06-23 23:00:00,267,16.054199
2026-06-23 23:00:00,268,23.063477
2026-06-23 23:00:00,269,41.627869
2026-06-23 23:00:00,270,213.556946
2026-06-23 23:00:00,271,77.752625
2026-06-23 23:00:00,272,329
2026-06-23 23:00:00,273,143
2026-06-23 23:00:00,274,290.57605
2026-06-23 23:00:00,275,144.519073
2026-06-23 23:00:00,276,290.5
2026-06-23 23:00:00,277,290.5
2026-06-23 23:00:00,278,290
2026-06-23 23:00:00,279,0
2026-06-23 23:00:00,280,0
2026-06-23 23:00:00,281,184.450592
2026-06-23 23:00:00,282,184.450592
2026-06-23 23:00:00,283,211.098816
2026-06-23 23:00:00,287,10.729087
2026-06-23 23:00:00,288,7.406233
2026-06-23 23:00:00,289,2.874844
2026-06-23 23:00:00,290,10.647287
2026-06-23 23:00:00,291,9.203479
2026-06-23 23:00:00,292,22.714844
2026-06-23 23:00:00,293,3.351074
2026-06-23 23:00:00,294,8.002869
2026-06-23 23:00:00,295,27.999817
2026-06-23 23:00:00,296,23.09259
2026-06-23 23:00:00,297,67.12854
2026-06-23 23:00:00,298,96.976715
2026-06-23 23:00:00,299,0
2026-06-23 23:00:00,300,0
2026-06-23 23:00:00,301,0
2026-06-23 23:00:00,302,77.499466
2026-06-23 23:00:00,303,7.516708
2026-06-23 23:00:00,304,78.500854
2026-06-23 23:00:00,305,44.370331
2026-06-23 23:00:00,306,4.77005
2026-06-23 23:00:00,307,21.753601
2026-06-23 23:00:00,308,8.844269
2026-06-23 23:00:00,309,19.663086
2026-06-23 23:00:00,310,3.534058
2026-06-23 23:00:00,311,22.2724
2026-06-23 23:00:00,312,8.966339
2026-06-23 23:00:00,313,8.783234
2026-06-23 23:00:00,314,0
2026-06-23 23:00:00,315,0
2026-06-23 23:00:00,316,8.157593
2026-06-23 23:00:00,317,23.432129
2026-06-23 23:00:00,318,3.411987
2026-06-23 23:00:00,319,18.381287
2026-06-23 23:00:00,320,7.608276
2026-06-23 23:00:00,321,14.307068
2026-06-23 23:00:00,322,7.956726
2026-06-23 23:00:00,323,2.472321
2026-06-23 23:00:00,324,2.658875
2026-06-23 23:00:00,325,22.273071
2026-06-23 23:00:00,326,9.417938
2026-06-23 23:00:00,327,9.704041
2026-06-23 23:00:00,328,12.193207
2026-06-23 23:00:00,329,12.555603
2026-06-23 23:00:00,330,3.572571
2026-06-23 23:00:00,331,2.723785
2026-06-23 23:00:00,332,221.278107
2026-06-23 23:00:00,333,117.106232
2026-06-23 23:00:00,334,361
2026-06-23 23:00:00,335,4.895168
2026-06-23 23:00:00,336,4.551838
2026-06-23 23:00:00,337,20.68087
2026-06-23 23:00:00,338,0
2026-06-23 23:00:00,339,0
2026-06-23 23:00:00,340,0
2026-06-23 23:00:00,341,4.368725
2026-06-23 23:00:00,342,4.200874
2026-06-23 23:00:00,343,2.926727
2026-06-23 23:00:00,344,4.971462
2026-06-23 23:00:00,345,4.849388
2026-06-23 23:00:00,346,23.793755
2026-06-23 23:00:00,347,9.618225
2026-06-23 23:00:00,348,1.940918
2026-06-23 23:00:00,349,31.77359
2026-06-23 23:00:00,350,122
2026-06-23 23:00:00,351,122
2026-06-23 23:00:00,352,136
2026-06-23 23:00:00,353,0
2026-06-23 23:00:00,354,0
2026-06-23 23:00:00,355,0
2026-06-23 23:00:00,356,1.999207
2026-06-23 23:00:00,357,0
2026-06-23 23:00:00,358,0
2026-06-23 23:00:00,359,704
2026-06-23 23:00:00,360,744.828247
2026-06-23 23:00:00,361,1.54924
2026-06-23 23:00:00,362,2.549026
2026-06-23 23:00:00,363,4.950226
2026-06-23 23:00:00,364,36.94368
2026-06-23 23:00:00,365,26.070953
2026-06-23 23:00:00,366,13.502037
2026-06-23 23:00:00,367,719.333618
2026-06-23 23:00:00,368,814
2026-06-23 23:00:00,369,0
2026-06-23 23:00:00,370,1.825623
2026-06-23 23:00:00,371,4.462158
2026-06-23 23:00:00,372,9.240112
2026-06-23 23:00:00,373,0
2026-06-23 23:00:00,374,0
2026-06-23 23:00:00,375,0
2026-06-23 23:00:00,376,0
2026-06-23 23:00:00,377,52.127747
2026-06-23 23:00:00,378,166.865128
2026-06-23 23:00:00,380,9.956848
2026-06-23 23:00:00,381,65
2026-06-23 23:00:00,382,91.87941
2026-06-23 23:00:00,383,125.563828
2026-06-23 23:00:00,384,0
2026-06-23 23:00:00,385,0
2026-06-23 23:00:00,386,0
2026-06-23 23:00:00,387,0
2026-06-23 23:00:00,388,24.375
2026-06-23 23:00:00,389,138.539062
2026-06-23 23:00:00,390,92.953125
2026-06-23 23:00:00,391,144.210938
2026-06-23 23:00:00,392,2.340137
2026-06-23 23:00:00,393,2.226879
2026-06-23 23:00:00,394,0
2026-06-23 23:00:00,395,0
2026-06-23 23:00:00,396,0
2026-06-23 23:00:00,397,0
2026-06-23 23:00:00,398,0
2026-06-23 23:00:00,399,0
2026-06-23 23:00:00,400,0
2026-06-23 23:00:00,401,0
2026-06-23 23:00:00,402,0
2026-06-23 23:00:00,403,0
2026-06-23 23:00:00,404,0
2026-06-23 23:00:00,405,0
2026-06-23 23:00:00,406,0
2026-06-23 23:00:00,407,0
2026-06-23 23:00:00,408,2.247314
2026-06-23 23:00:00,409,2.20459
2026-06-23 23:00:00,410,18.697655
2026-06-23 23:00:00,411,18.227901
2026-06-23 23:00:00,412,0
2026-06-23 23:00:00,413,1.845722
2026-06-23 23:00:00,414,0
2026-06-23 23:00:00,415,801.975281
2026-06-23 23:00:00,416,378.487396
2026-06-23 23:00:00,417,379.159668
2026-06-23 23:00:00,418,281.717529
2026-06-23 23:00:00,419,716.826904
2026-06-23 23:00:00,420,716.826904
2026-06-23 23:00:00,421,565.703613
2026-06-23 23:00:00,422,530.140869
2026-06-23 23:00:00,423,3.580597
2026-06-23 23:00:00,424,4.988037
2026-06-23 23:00:00,425,1.612152
2026-06-23 23:00:00,426,7.601151
2026-06-23 23:00:00,427,37.172974
2026-06-23 23:00:00,428,4.545135
2026-06-23 23:00:00,429,3.551071
2026-06-23 23:00:00,430,7.935776
2026-06-23 23:00:00,431,11.312958
2026-06-23 23:00:00,432,18.003845
2026-06-23 23:00:00,433,0
2026-06-23 23:00:00,434,0.754547
2026-06-23 23:00:00,435,0.818634
2026-06-23 23:00:00,436,4.745148
2026-06-23 23:00:00,437,115
2026-06-23 23:00:00,438,115
2026-06-23 23:00:00,439,186
2026-06-23 23:00:00,440,115
2026-06-23 23:00:00,441,13.348816
2026-06-23 23:00:00,442,93
2026-06-23 23:00:00,443,20.259766
2026-06-23 23:00:00,444,119
2026-06-23 23:00:00,445,56
2026-06-23 23:00:00,446,187.896362
2026-06-23 23:00:00,447,187.896362
2026-06-23 23:00:00,448,204
2026-06-23 23:00:00,449,6.997894
2026-06-23 23:00:00,450,7.669312
2026-06-23 23:00:00,451,16.077148
2026-06-23 23:00:00,452,231.043564
2026-06-23 23:00:00,453,231.043564
2026-06-23 23:00:00,454,220.596115
2026-06-23 23:00:00,455,3.21521
2026-06-23 23:00:00,456,5.299988
2026-06-23 23:00:00,457,5.129517
2026-06-23 23:00:00,458,3.159882
2026-06-23 23:00:00,459,61.593994
2026-06-23 23:00:00,460,37.221924
2026-06-23 23:00:00,461,3.468018
2026-06-23 23:00:00,462,0
2026-06-23 23:00:00,463,7.045288
2026-06-23 23:00:00,464,17.151794
2026-06-23 23:00:00,465,988.86853
2026-06-23 23:00:00,466,0
2026-06-23 23:00:00,467,969.463379
2026-06-23 23:00:00,468,0
2026-06-23 23:00:00,470,999.89624
2026-06-23 23:00:00,471,989.568848
2026-06-23 23:00:00,472,0
2026-06-23 23:00:00,473,0
2026-06-23 23:00:00,474,46.25354
2026-06-23 23:00:00,475,240
2026-06-23 23:00:00,476,171.10553
2026-06-23 23:00:00,477,0
2026-06-23 23:00:00,478,0
2026-06-23 23:00:00,479,1422.006226
2026-06-23 23:00:00,480,1421.859131
2026-06-23 23:00:00,481,140
2026-06-23 23:00:00,482,108
2026-06-23 23:00:00,570,0
2026-06-23 23:00:00,571,0
2026-06-23 23:00:00,572,0
2026-06-23 23:00:00,573,0
2026-06-23 23:00:00,574,0
2026-06-23 23:00:00,575,0
2026-06-23 23:00:00,576,0
2026-06-23 23:00:00,577,0
2026-06-23 23:00:00,578,0
2026-06-23 23:00:00,579,0
2026-06-23 23:00:00,580,0
2026-06-23 23:00:00,581,0
2026-06-23 23:00:00,582,0
2026-06-23 23:00:00,583,0
2026-06-23 23:00:00,584,0
2026-06-23 23:00:00,585,0
2026-06-23 23:00:00,586,0
2026-06-23 23:00:00,587,0
2026-06-23 23:00:00,588,0
2026-06-23 23:00:00,589,0
2026-06-23 23:00:00,590,0
2026-06-23 23:00:00,591,0
2026-06-23 23:00:00,592,0
2026-06-23 23:00:00,593,0
2026-06-23 23:00:00,594,0
2026-06-23 23:00:00,595,0
2026-06-23 23:00:00,596,0
2026-06-23 23:00:00,597,0
2026-06-23 23:00:00,598,0
2026-06-23 23:00:00,599,0
2026-06-23 23:00:00,600,0
2026-06-23 23:00:00,601,0
2026-06-23 23:00:00,602,0
2026-06-23 23:00:00,603,0
2026-06-23 23:05:00,2,25.377096
2026-06-23 23:05:00,3,9.54995
2026-06-23 23:05:00,4,0
2026-06-23 23:05:00,5,475
2026-06-23 23:05:00,6,475
2026-06-23 23:05:00,7,475
2026-06-23 23:05:00,8,475
2026-06-23 23:05:00,9,475
2026-06-23 23:05:00,10,475
2026-06-23 23:05:00,11,473
2026-06-23 23:05:00,13,96.613129
2026-06-23 23:05:00,14,121.009979
2026-06-23 23:05:00,15,523
2026-06-23 23:05:00,16,523.596924
2026-06-23 23:05:00,17,434.466858
2026-06-23 23:05:00,18,380.018005
2026-06-23 23:05:00,19,3.277687
2026-06-23 23:05:00,20,0
2026-06-23 23:05:00,21,452.07373
2026-06-23 23:05:00,22,248.46785
2026-06-23 23:05:00,23,253.064285
2026-06-23 23:05:00,24,248.46785
2026-06-23 23:05:00,27,0
2026-06-23 23:05:00,28,0
2026-06-23 23:05:00,29,0
2026-06-23 23:05:00,31,990.89032
2026-06-23 23:05:00,32,998.181824
2026-06-23 23:05:00,33,211
2026-06-23 23:05:00,35,173.850403
2026-06-23 23:05:00,36,89.848923
2026-06-23 23:05:00,37,0
2026-06-23 23:05:00,38,470
2026-06-23 23:05:00,39,455
2026-06-23 23:05:00,40,470
2026-06-23 23:05:00,41,102.569702
2026-06-23 23:05:00,42,455
2026-06-23 23:05:00,43,2.391891
2026-06-23 23:05:00,44,4.594955
2026-06-23 23:05:00,45,4.451889
2026-06-23 23:05:00,46,4.394669
2026-06-23 23:05:00,47,5.338821
2026-06-23 23:05:00,48,12.319946
2026-06-23 23:05:00,49,8.65773
2026-06-23 23:05:00,50,3.708008
2026-06-23 23:05:00,51,2.620773
2026-06-23 23:05:00,52,470
2026-06-23 23:05:00,53,470
2026-06-23 23:05:00,54,51.838745
2026-06-23 23:05:00,55,0
2026-06-23 23:05:00,56,0
2026-06-23 23:05:00,57,470
2026-06-23 23:05:00,58,435
2026-06-23 23:05:00,59,440.099426
2026-06-23 23:05:00,60,54.129395
2026-06-23 23:05:00,61,944
2026-06-23 23:05:00,62,3.143848
2026-06-23 23:05:00,63,4.674244
2026-06-23 23:05:00,64,0
2026-06-23 23:05:00,65,0
2026-06-23 23:05:00,66,0
2026-06-23 23:05:00,67,0
2026-06-23 23:05:00,68,0
2026-06-23 23:05:00,69,281.526337
2026-06-23 23:05:00,70,135.521515
2026-06-23 23:05:00,71,8.208069
2026-06-23 23:05:00,72,4.419952
2026-06-23 23:05:00,73,9.872894
2026-06-23 23:05:00,74,777.244141
2026-06-23 23:05:00,75,0
2026-06-23 23:05:00,76,91.335754
2026-06-23 23:05:00,77,0
2026-06-23 23:05:00,78,455
2026-06-23 23:05:00,81,345.457275
2026-06-23 23:05:00,82,455
2026-06-23 23:05:00,83,475
2026-06-23 23:05:00,84,455
2026-06-23 23:05:00,85,945
2026-06-23 23:05:00,86,107.985107
2026-06-23 23:05:00,87,3.374584
2026-06-23 23:05:00,88,0
2026-06-23 23:05:00,89,27.674347
2026-06-23 23:05:00,90,5.139465
2026-06-23 23:05:00,91,7.678619
2026-06-23 23:05:00,92,6.994873
2026-06-23 23:05:00,93,186
2026-06-23 23:05:00,94,186
2026-06-23 23:05:00,95,220
2026-06-23 23:05:00,96,41.557144
2026-06-23 23:05:00,97,8.781982
2026-06-23 23:05:00,98,5.486023
2026-06-23 23:05:00,99,50.681488
2026-06-23 23:05:00,100,32.148811
2026-06-23 23:05:00,101,0.607925
2026-06-23 23:05:00,102,9.254967
2026-06-23 23:05:00,103,915
2026-06-23 23:05:00,104,915
2026-06-23 23:05:00,105,0
2026-06-23 23:05:00,106,0
2026-06-23 23:05:00,107,270
2026-06-23 23:05:00,108,130
2026-06-23 23:05:00,109,0
2026-06-23 23:05:00,110,0
2026-06-23 23:05:00,111,0
2026-06-23 23:05:00,112,0
2026-06-23 23:05:00,113,0
2026-06-23 23:05:00,114,0
2026-06-23 23:05:00,115,0
2026-06-23 23:05:00,116,0
2026-06-23 23:05:00,117,0
2026-06-23 23:05:00,118,0
2026-06-23 23:05:00,119,0
2026-06-23 23:05:00,120,0
2026-06-23 23:05:00,121,0
2026-06-23 23:05:00,122,0
2026-06-23 23:05:00,123,0
2026-06-23 23:05:00,124,0
2026-06-23 23:05:00,125,3.213501
2026-06-23 23:05:00,126,4.660034
2026-06-23 23:05:00,127,3.693237
2026-06-23 23:05:00,128,19.473267
2026-06-23 23:05:00,130,0
2026-06-23 23:05:00,131,0
2026-06-23 23:05:00,132,485.315521
2026-06-23 23:05:00,133,169.011978
2026-06-23 23:05:00,134,93.705635
2026-06-23 23:05:00,135,1.553421
2026-06-23 23:05:00,136,1.081238
2026-06-23 23:05:00,137,1000.445557
2026-06-23 23:05:00,138,996.783325
2026-06-23 23:05:00,139,982.345642
2026-06-23 23:05:00,140,982.445129
2026-06-23 23:05:00,141,0
2026-06-23 23:05:00,142,962.38269
2026-06-23 23:05:00,143,0
2026-06-23 23:05:00,144,300
2026-06-23 23:05:00,146,115.423729
2026-06-23 23:05:00,147,104.57032
2026-06-23 23:05:00,148,106
2026-06-23 23:05:00,149,7.254883
2026-06-23 23:05:00,150,19.955811
2026-06-23 23:05:00,151,18.214111
2026-06-23 23:05:00,152,171
2026-06-23 23:05:00,153,171
2026-06-23 23:05:00,154,181
2026-06-23 23:05:00,155,167.5
2026-06-23 23:05:00,156,167.5
2026-06-23 23:05:00,157,183
2026-06-23 23:05:00,158,6.683868
2026-06-23 23:05:00,159,37.862328
2026-06-23 23:05:00,160,11.123543
2026-06-23 23:05:00,161,0
2026-06-23 23:05:00,162,0
2026-06-23 23:05:00,163,0
2026-06-23 23:05:00,164,0
2026-06-23 23:05:00,165,0
2026-06-23 23:05:00,166,0
2026-06-23 23:05:00,167,14.207779
2026-06-23 23:05:00,168,177.956467
2026-06-23 23:05:00,169,89.680855
2026-06-23 23:05:00,170,6.460205
2026-06-23 23:05:00,171,638.004639
2026-06-23 23:05:00,172,0
2026-06-23 23:05:00,173,0
2026-06-23 23:05:00,174,43.999146
2026-06-23 23:05:00,175,46.178223
2026-06-23 23:05:00,178,39.646973
2026-06-23 23:05:00,179,37.426758
2026-06-23 23:05:00,180,50.498184
2026-06-23 23:05:00,181,47.024292
2026-06-23 23:05:00,182,48.064972
2026-06-23 23:05:00,183,120.753204
2026-06-23 23:05:00,184,0
2026-06-23 23:05:00,185,0
2026-06-23 23:05:00,186,0
2026-06-23 23:05:00,187,162.064728
2026-06-23 23:05:00,188,162.064728
2026-06-23 23:05:00,189,216
2026-06-23 23:05:00,190,264.399994
2026-06-23 23:05:00,191,0
2026-06-23 23:05:00,192,0
2026-06-23 23:05:00,193,0
2026-06-23 23:05:00,194,2.598648
2026-06-23 23:05:00,195,4.239014
2026-06-23 23:05:00,196,78.826263
2026-06-23 23:05:00,197,0
2026-06-23 23:05:00,198,0
2026-06-23 23:05:00,199,0
2026-06-23 23:05:00,200,0
2026-06-23 23:05:00,201,0
2026-06-23 23:05:00,202,0
2026-06-23 23:05:00,203,1001.378967
2026-06-23 23:05:00,204,1000
2026-06-23 23:05:00,205,1.521576
2026-06-23 23:05:00,206,1.558395
2026-06-23 23:05:00,207,0
2026-06-23 23:05:00,208,0
2026-06-23 23:05:00,209,0
2026-06-23 23:05:00,210,52
2026-06-23 23:05:00,211,26
2026-06-23 23:05:00,212,1410
2026-06-23 23:05:00,213,1412
2026-06-23 23:05:00,214,0
2026-06-23 23:05:00,215,382
2026-06-23 23:05:00,216,382
2026-06-23 23:05:00,217,386
2026-06-23 23:05:00,218,7.822813
2026-06-23 23:05:00,219,7.729223
2026-06-23 23:05:00,220,30.360247
2026-06-23 23:05:00,221,49.105991
2026-06-23 23:05:00,222,22.892212
2026-06-23 23:05:00,223,26.295044
2026-06-23 23:05:00,224,0
2026-06-23 23:05:00,225,6.307037
2026-06-23 23:05:00,226,32.479706
2026-06-23 23:05:00,227,209.698227
2026-06-23 23:05:00,228,114.736877
2026-06-23 23:05:00,229,1.846497
2026-06-23 23:05:00,230,4.13147
2026-06-23 23:05:00,231,1.152649
2026-06-23 23:05:00,232,3.557922
2026-06-23 23:05:00,233,8.359131
2026-06-23 23:05:00,234,2.071472
2026-06-23 23:05:00,235,5.953888
2026-06-23 23:05:00,236,4.316467
2026-06-23 23:05:00,237,0
2026-06-23 23:05:00,238,3.086121
2026-06-23 23:05:00,239,1.318359
2026-06-23 23:05:00,240,25.215149
2026-06-23 23:05:00,241,1.446533
2026-06-23 23:05:00,242,1.036072
2026-06-23 23:05:00,245,5.779526
2026-06-23 23:05:00,246,1.254852
2026-06-23 23:05:00,247,286
2026-06-23 23:05:00,248,141
2026-06-23 23:05:00,249,13.363831
2026-06-23 23:05:00,250,5.480896
2026-06-23 23:05:00,251,12.223022
2026-06-23 23:05:00,254,72.735718
2026-06-23 23:05:00,255,61.007477
2026-06-23 23:05:00,256,99.004486
2026-06-23 23:05:00,257,0
2026-06-23 23:05:00,258,158.294632
2026-06-23 23:05:00,259,148.468781
2026-06-23 23:05:00,260,2.404602
2026-06-23 23:05:00,261,2.994232
2026-06-23 23:05:00,262,6.585083
2026-06-23 23:05:00,263,6.880676
2026-06-23 23:05:00,264,43.602539
2026-06-23 23:05:00,265,119.333496
2026-06-23 23:05:00,266,55.748169
2026-06-23 23:05:00,267,16.054199
2026-06-23 23:05:00,268,23.063477
2026-06-23 23:05:00,269,41.627869
2026-06-23 23:05:00,270,213.535583
2026-06-23 23:05:00,271,77.667175
2026-06-23 23:05:00,272,329
2026-06-23 23:05:00,273,143
2026-06-23 23:05:00,274,324
2026-06-23 23:05:00,275,148
2026-06-23 23:05:00,276,292
2026-06-23 23:05:00,277,292
2026-06-23 23:05:00,278,291
2026-06-23 23:05:00,279,0
2026-06-23 23:05:00,280,0
2026-06-23 23:05:00,281,184.450592
2026-06-23 23:05:00,282,184.450592
2026-06-23 23:05:00,283,211.098816
2026-06-23 23:05:00,287,10.703451
2026-06-23 23:05:00,288,7.362895
2026-06-23 23:05:00,289,2.884762
2026-06-23 23:05:00,290,10.643625
2026-06-23 23:05:00,291,9.203479
2026-06-23 23:05:00,292,22.714844
2026-06-23 23:05:00,293,3.351074
2026-06-23 23:05:00,294,8.002869
2026-06-23 23:05:00,295,27.999817
2026-06-23 23:05:00,296,23.09259
2026-06-23 23:05:00,297,67.12854
2026-06-23 23:05:00,298,97.124115
2026-06-23 23:05:00,299,0
2026-06-23 23:05:00,300,0
2026-06-23 23:05:00,301,0
2026-06-23 23:05:00,302,77.51091
2026-06-23 23:05:00,303,7.516708
2026-06-23 23:05:00,304,78.598129
2026-06-23 23:05:00,305,44.346298
2026-06-23 23:05:00,306,4.77005
2026-06-23 23:05:00,307,21.753601
2026-06-23 23:05:00,308,8.844269
2026-06-23 23:05:00,309,19.663086
2026-06-23 23:05:00,310,3.534058
2026-06-23 23:05:00,311,22.2724
2026-06-23 23:05:00,312,8.966339
2026-06-23 23:05:00,313,8.783234
2026-06-23 23:05:00,314,0
2026-06-23 23:05:00,315,0
2026-06-23 23:05:00,316,8.157593
2026-06-23 23:05:00,317,23.432129
2026-06-23 23:05:00,318,3.411987
2026-06-23 23:05:00,319,18.381287
2026-06-23 23:05:00,320,7.608276
2026-06-23 23:05:00,321,14.307068
2026-06-23 23:05:00,322,7.956726
2026-06-23 23:05:00,323,2.472321
2026-06-23 23:05:00,324,2.658875
2026-06-23 23:05:00,325,22.273071
2026-06-23 23:05:00,326,9.417938
2026-06-23 23:05:00,327,9.704041
2026-06-23 23:05:00,328,12.193207
2026-06-23 23:05:00,329,12.555603
2026-06-23 23:05:00,330,3.572571
2026-06-23 23:05:00,331,2.723785
2026-06-23 23:05:00,332,221.845764
2026-06-23 23:05:00,333,64.644897
2026-06-23 23:05:00,334,363
2026-06-23 23:05:00,335,4.895168
2026-06-23 23:05:00,336,4.551838
2026-06-23 23:05:00,337,20.68087
2026-06-23 23:05:00,338,0
2026-06-23 23:05:00,339,0
2026-06-23 23:05:00,340,0
2026-06-23 23:05:00,341,4.368725
2026-06-23 23:05:00,342,4.200874
2026-06-23 23:05:00,343,2.926727
2026-06-23 23:05:00,344,4.971462
2026-06-23 23:05:00,345,4.849388
2026-06-23 23:05:00,346,23.793755
2026-06-23 23:05:00,347,9.618225
2026-06-23 23:05:00,348,1.940918
2026-06-23 23:05:00,349,31.77359
2026-06-23 23:05:00,350,122
2026-06-23 23:05:00,351,122
2026-06-23 23:05:00,352,136
2026-06-23 23:05:00,353,0
2026-06-23 23:05:00,354,0
2026-06-23 23:05:00,355,0
2026-06-23 23:05:00,356,1.999207
2026-06-23 23:05:00,357,0
2026-06-23 23:05:00,358,0
2026-06-23 23:05:00,359,704
2026-06-23 23:05:00,360,754.16394
2026-06-23 23:05:00,361,1.54924
2026-06-23 23:05:00,362,2.549026
2026-06-23 23:05:00,363,4.950226
2026-06-23 23:05:00,364,36.851395
2026-06-23 23:05:00,365,15.167465
2026-06-23 23:05:00,366,13.495201
2026-06-23 23:05:00,367,713.306274
2026-06-23 23:05:00,368,814
2026-06-23 23:05:00,369,0
2026-06-23 23:05:00,370,1.825623
2026-06-23 23:05:00,371,4.462158
2026-06-23 23:05:00,372,9.240112
2026-06-23 23:05:00,373,0
2026-06-23 23:05:00,374,0
2026-06-23 23:05:00,375,0
2026-06-23 23:05:00,376,0
2026-06-23 23:05:00,377,52.127747
2026-06-23 23:05:00,378,165.397202
2026-06-23 23:05:00,380,9.956848
2026-06-23 23:05:00,381,65
2026-06-23 23:05:00,382,93.515961
2026-06-23 23:05:00,383,125.941483
2026-06-23 23:05:00,384,0
2026-06-23 23:05:00,385,0
2026-06-23 23:05:00,386,0
2026-06-23 23:05:00,387,0
2026-06-23 23:05:00,388,24.375
2026-06-23 23:05:00,389,138.539062
2026-06-23 23:05:00,390,92.953125
2026-06-23 23:05:00,391,144.210938
2026-06-23 23:05:00,392,2.340137
2026-06-23 23:05:00,393,2.226879
2026-06-23 23:05:00,394,0
2026-06-23 23:05:00,395,0
2026-06-23 23:05:00,396,0
2026-06-23 23:05:00,397,0
2026-06-23 23:05:00,398,0
2026-06-23 23:05:00,399,0
2026-06-23 23:05:00,400,0
2026-06-23 23:05:00,401,0
2026-06-23 23:05:00,402,0
2026-06-23 23:05:00,403,0
2026-06-23 23:05:00,404,0
2026-06-23 23:05:00,405,0
2026-06-23 23:05:00,406,0
2026-06-23 23:05:00,407,0
2026-06-23 23:05:00,408,2.247314
2026-06-23 23:05:00,409,2.20459
2026-06-23 23:05:00,410,18.734642
2026-06-23 23:05:00,411,18.46586
2026-06-23 23:05:00,412,0
2026-06-23 23:05:00,413,1.845722
2026-06-23 23:05:00,414,0
2026-06-23 23:05:00,415,749.70813
2026-06-23 23:05:00,416,378.487396
2026-06-23 23:05:00,417,379.159668
2026-06-23 23:05:00,418,266.891602
2026-06-23 23:05:00,419,716.826904
2026-06-23 23:05:00,420,716.826904
2026-06-23 23:05:00,421,501.014648
2026-06-23 23:05:00,422,528.653076
2026-06-23 23:05:00,423,3.580597
2026-06-23 23:05:00,424,4.988037
2026-06-23 23:05:00,425,1.612152
2026-06-23 23:05:00,426,7.601151
2026-06-23 23:05:00,427,37.172974
2026-06-23 23:05:00,428,4.545135
2026-06-23 23:05:00,429,3.551071
2026-06-23 23:05:00,430,7.935776
2026-06-23 23:05:00,431,11.312958
2026-06-23 23:05:00,432,18.003845
2026-06-23 23:05:00,433,0
2026-06-23 23:05:00,434,0.754547
2026-06-23 23:05:00,435,0.818634
2026-06-23 23:05:00,436,4.745148
2026-06-23 23:05:00,437,115
2026-06-23 23:05:00,438,115
2026-06-23 23:05:00,439,186
2026-06-23 23:05:00,440,119.868507
2026-06-23 23:05:00,441,13.348816
2026-06-23 23:05:00,442,94.34185
2026-06-23 23:05:00,443,20.259766
2026-06-23 23:05:00,444,119
2026-06-23 23:05:00,445,56
2026-06-23 23:05:00,446,246.406448
2026-06-23 23:05:00,447,246.406448
2026-06-23 23:05:00,448,247.098679
2026-06-23 23:05:00,449,6.997894
2026-06-23 23:05:00,450,7.669312
2026-06-23 23:05:00,451,16.077148
2026-06-23 23:05:00,452,302
2026-06-23 23:05:00,453,302
2026-06-23 23:05:00,454,273
2026-06-23 23:05:00,455,3.21521
2026-06-23 23:05:00,456,5.299988
2026-06-23 23:05:00,457,5.129517
2026-06-23 23:05:00,458,3.159882
2026-06-23 23:05:00,459,61.593994
2026-06-23 23:05:00,460,37.221924
2026-06-23 23:05:00,461,3.468018
2026-06-23 23:05:00,462,0
2026-06-23 23:05:00,463,7.045288
2026-06-23 23:05:00,464,17.151794
2026-06-23 23:05:00,465,986.838806
2026-06-23 23:05:00,466,0
2026-06-23 23:05:00,467,968.804199
2026-06-23 23:05:00,468,0
2026-06-23 23:05:00,470,989.568848
2026-06-23 23:05:00,471,979.131348
2026-06-23 23:05:00,472,0
2026-06-23 23:05:00,473,0
2026-06-23 23:05:00,474,46.25354
2026-06-23 23:05:00,475,240
2026-06-23 23:05:00,476,134.094208
2026-06-23 23:05:00,477,0
2026-06-23 23:05:00,478,0
2026-06-23 23:05:00,479,1417.595093
2026-06-23 23:05:00,480,1421.565063
2026-06-23 23:05:00,481,140
2026-06-23 23:05:00,482,108
2026-06-23 23:05:00,570,0
2026-06-23 23:05:00,571,0
2026-06-23 23:05:00,572,0
2026-06-23 23:05:00,573,0
2026-06-23 23:05:00,574,0
2026-06-23 23:05:00,575,0
2026-06-23 23:05:00,576,0
2026-06-23 23:05:00,577,0
2026-06-23 23:05:00,578,0
2026-06-23 23:05:00,579,0
2026-06-23 23:05:00,580,0
2026-06-23 23:05:00,581,0
2026-06-23 23:05:00,582,0
2026-06-23 23:05:00,583,0
2026-06-23 23:05:00,584,0
2026-06-23 23:05:00,585,0
2026-06-23 23:05:00,586,0
2026-06-23 23:05:00,587,0
2026-06-23 23:05:00,588,0
2026-06-23 23:05:00,589,0
2026-06-23 23:05:00,590,0
2026-06-23 23:05:00,591,0
2026-06-23 23:05:00,592,0
2026-06-23 23:05:00,593,0
2026-06-23 23:05:00,594,0
2026-06-23 23:05:00,595,0
2026-06-23 23:05:00,596,0
2026-06-23 23:05:00,597,0
2026-06-23 23:05:00,598,0
2026-06-23 23:05:00,599,0
2026-06-23 23:05:00,600,0
2026-06-23 23:05:00,601,0
2026-06-23 23:05:00,602,0
2026-06-23 23:05:00,603,0
2026-06-23 23:10:00,2,25.377096
2026-06-23 23:10:00,3,9.54995
2026-06-23 23:10:00,4,0
2026-06-23 23:10:00,5,475
2026-06-23 23:10:00,6,475
2026-06-23 23:10:00,7,475
2026-06-23 23:10:00,8,475
2026-06-23 23:10:00,9,475
2026-06-23 23:10:00,10,475
2026-06-23 23:10:00,11,473
2026-06-23 23:10:00,13,96.613129
2026-06-23 23:10:00,14,121.009979
2026-06-23 23:10:00,15,523
2026-06-23 23:10:00,16,523.596924
2026-06-23 23:10:00,17,433.78595
2026-06-23 23:10:00,18,380.018005
2026-06-23 23:10:00,19,2.774132
2026-06-23 23:10:00,20,0
2026-06-23 23:10:00,21,452.417114
2026-06-23 23:10:00,22,248.46785
2026-06-23 23:10:00,23,253.064285
2026-06-23 23:10:00,24,248.46785
2026-06-23 23:10:00,27,0
2026-06-23 23:10:00,28,0
2026-06-23 23:10:00,29,0
2026-06-23 23:10:00,31,989.829773
2026-06-23 23:10:00,32,995.044312
2026-06-23 23:10:00,33,211
2026-06-23 23:10:00,35,174.677063
2026-06-23 23:10:00,36,90.675636
2026-06-23 23:10:00,37,0
2026-06-23 23:10:00,38,470
2026-06-23 23:10:00,39,455
2026-06-23 23:10:00,40,470
2026-06-23 23:10:00,41,102.569702
2026-06-23 23:10:00,42,455
2026-06-23 23:10:00,43,2.391891
2026-06-23 23:10:00,44,4.594955
2026-06-23 23:10:00,45,4.451889
2026-06-23 23:10:00,46,4.394669
2026-06-23 23:10:00,47,5.338821
2026-06-23 23:10:00,48,12.319946
2026-06-23 23:10:00,49,8.65773
2026-06-23 23:10:00,50,3.708008
2026-06-23 23:10:00,51,2.620773
2026-06-23 23:10:00,52,470
2026-06-23 23:10:00,53,470
2026-06-23 23:10:00,54,51.838745
2026-06-23 23:10:00,55,0
2026-06-23 23:10:00,56,0
2026-06-23 23:10:00,57,470
2026-06-23 23:10:00,58,435
2026-06-23 23:10:00,59,440.099426
2026-06-23 23:10:00,60,54.129395
2026-06-23 23:10:00,61,944
2026-06-23 23:10:00,62,3.143848
2026-06-23 23:10:00,63,4.674244
2026-06-23 23:10:00,64,0
2026-06-23 23:10:00,65,0
2026-06-23 23:10:00,66,0
2026-06-23 23:10:00,67,0
2026-06-23 23:10:00,68,0
2026-06-23 23:10:00,69,282.00766
2026-06-23 23:10:00,70,135.638336
2026-06-23 23:10:00,71,8.208069
2026-06-23 23:10:00,72,4.419952
2026-06-23 23:10:00,73,9.872894
2026-06-23 23:10:00,74,781.473999
2026-06-23 23:10:00,75,0
2026-06-23 23:10:00,76,91.335754
2026-06-23 23:10:00,77,0
2026-06-23 23:10:00,78,455
2026-06-23 23:10:00,81,343.656677
2026-06-23 23:10:00,82,455
2026-06-23 23:10:00,83,475
2026-06-23 23:10:00,84,455
2026-06-23 23:10:00,85,945
2026-06-23 23:10:00,86,107.985107
2026-06-23 23:10:00,87,3.374584
2026-06-23 23:10:00,88,0
2026-06-23 23:10:00,89,27.674347
2026-06-23 23:10:00,90,5.139465
2026-06-23 23:10:00,91,7.678619
2026-06-23 23:10:00,92,6.994873
2026-06-23 23:10:00,93,186
2026-06-23 23:10:00,94,186
2026-06-23 23:10:00,95,220
2026-06-23 23:10:00,96,41.579575
2026-06-23 23:10:00,97,8.781982
2026-06-23 23:10:00,98,5.486023
2026-06-23 23:10:00,99,50.681488
2026-06-23 23:10:00,100,32.34108
2026-06-23 23:10:00,101,0.607925
2026-06-23 23:10:00,102,9.353775
2026-06-23 23:10:00,103,915
2026-06-23 23:10:00,104,915
2026-06-23 23:10:00,105,0
2026-06-23 23:10:00,106,0
2026-06-23 23:10:00,107,270
2026-06-23 23:10:00,108,130
2026-06-23 23:10:00,109,0
2026-06-23 23:10:00,110,0
2026-06-23 23:10:00,111,0
2026-06-23 23:10:00,112,0
2026-06-23 23:10:00,113,0
2026-06-23 23:10:00,114,0
2026-06-23 23:10:00,115,0
2026-06-23 23:10:00,116,0
2026-06-23 23:10:00,117,0
2026-06-23 23:10:00,118,0
2026-06-23 23:10:00,119,0
2026-06-23 23:10:00,120,0
2026-06-23 23:10:00,121,0
2026-06-23 23:10:00,122,0
2026-06-23 23:10:00,123,0
2026-06-23 23:10:00,124,0
2026-06-23 23:10:00,125,3.213501
2026-06-23 23:10:00,126,4.660034
2026-06-23 23:10:00,127,3.693237
2026-06-23 23:10:00,128,19.473267
2026-06-23 23:10:00,130,0
2026-06-23 23:10:00,131,0
2026-06-23 23:10:00,132,515.196594
2026-06-23 23:10:00,133,170.350525
2026-06-23 23:10:00,134,94.513016
2026-06-23 23:10:00,135,1.553421
2026-06-23 23:10:00,136,1.081238
2026-06-23 23:10:00,137,1001.9104
2026-06-23 23:10:00,138,995.318481
2026-06-23 23:10:00,139,980.356262
2026-06-23 23:10:00,140,983.108276
2026-06-23 23:10:00,141,0
2026-06-23 23:10:00,142,961.114136
2026-06-23 23:10:00,143,0
2026-06-23 23:10:00,144,300
2026-06-23 23:10:00,146,109.997025
2026-06-23 23:10:00,147,109.997025
2026-06-23 23:10:00,148,106
2026-06-23 23:10:00,149,7.254883
2026-06-23 23:10:00,150,19.955811
2026-06-23 23:10:00,151,18.214111
2026-06-23 23:10:00,152,171
2026-06-23 23:10:00,153,171
2026-06-23 23:10:00,154,181
2026-06-23 23:10:00,155,167.5
2026-06-23 23:10:00,156,167.5
2026-06-23 23:10:00,157,183
2026-06-23 23:10:00,158,6.683868
2026-06-23 23:10:00,159,38.017593
2026-06-23 23:10:00,160,11.140327
2026-06-23 23:10:00,161,0
2026-06-23 23:10:00,162,0
2026-06-23 23:10:00,163,0
2026-06-23 23:10:00,164,0
2026-06-23 23:10:00,165,0
2026-06-23 23:10:00,166,0
2026-06-23 23:10:00,167,14.207779
2026-06-23 23:10:00,168,178.299561
2026-06-23 23:10:00,169,89.85894
2026-06-23 23:10:00,170,6.460205
2026-06-23 23:10:00,171,635.441162
2026-06-23 23:10:00,172,0
2026-06-23 23:10:00,173,0
2026-06-23 23:10:00,174,43.999146
2026-06-23 23:10:00,175,46.178223
2026-06-23 23:10:00,178,39.646973
2026-06-23 23:10:00,179,37.426758
2026-06-23 23:10:00,180,50.498184
2026-06-23 23:10:00,181,47.024292
2026-06-23 23:10:00,182,48.064972
2026-06-23 23:10:00,183,120.753204
2026-06-23 23:10:00,184,0
2026-06-23 23:10:00,185,0
2026-06-23 23:10:00,186,0
2026-06-23 23:10:00,187,162.064728
2026-06-23 23:10:00,188,162.064728
2026-06-23 23:10:00,189,216
2026-06-23 23:10:00,190,264.399994
2026-06-23 23:10:00,191,0
2026-06-23 23:10:00,192,0
2026-06-23 23:10:00,193,0
2026-06-23 23:10:00,194,2.598648
2026-06-23 23:10:00,195,4.239014
2026-06-23 23:10:00,196,78.826263
2026-06-23 23:10:00,197,0
2026-06-23 23:10:00,198,0
2026-06-23 23:10:00,199,0
2026-06-23 23:10:00,200,0
2026-06-23 23:10:00,201,0
2026-06-23 23:10:00,202,0
2026-06-23 23:10:00,203,1000.251709
2026-06-23 23:10:00,204,1000
2026-06-23 23:10:00,205,1.521576
2026-06-23 23:10:00,206,1.558395
2026-06-23 23:10:00,207,0
2026-06-23 23:10:00,208,0
2026-06-23 23:10:00,209,0
2026-06-23 23:10:00,210,52
2026-06-23 23:10:00,211,26
2026-06-23 23:10:00,212,1410
2026-06-23 23:10:00,213,1412
2026-06-23 23:10:00,214,0
2026-06-23 23:10:00,215,382
2026-06-23 23:10:00,216,382
2026-06-23 23:10:00,217,386
2026-06-23 23:10:00,218,7.822813
2026-06-23 23:10:00,219,7.729223
2026-06-23 23:10:00,220,30.360247
2026-06-23 23:10:00,221,49.105991
2026-06-23 23:10:00,222,22.892212
2026-06-23 23:10:00,223,26.295044
2026-06-23 23:10:00,224,0
2026-06-23 23:10:00,225,6.307037
2026-06-23 23:10:00,226,32.479706
2026-06-23 23:10:00,227,209.511948
2026-06-23 23:10:00,228,114.654625
2026-06-23 23:10:00,229,1.846497
2026-06-23 23:10:00,230,4.13147
2026-06-23 23:10:00,231,1.152649
2026-06-23 23:10:00,232,3.557922
2026-06-23 23:10:00,233,8.359131
2026-06-23 23:10:00,234,2.071472
2026-06-23 23:10:00,235,5.953888
2026-06-23 23:10:00,236,4.316467
2026-06-23 23:10:00,237,0
2026-06-23 23:10:00,238,3.086121
2026-06-23 23:10:00,239,1.318359
2026-06-23 23:10:00,240,25.360107
2026-06-23 23:10:00,241,1.446533
2026-06-23 23:10:00,242,1.036072
2026-06-23 23:10:00,245,5.779526
2026-06-23 23:10:00,246,1.254852
2026-06-23 23:10:00,247,286
2026-06-23 23:10:00,248,128
2026-06-23 23:10:00,249,13.363831
2026-06-23 23:10:00,250,5.480896
2026-06-23 23:10:00,251,12.223022
2026-06-23 23:10:00,254,72.735718
2026-06-23 23:10:00,255,60.276855
2026-06-23 23:10:00,256,99.004486
2026-06-23 23:10:00,257,0
2026-06-23 23:10:00,258,157.387863
2026-06-23 23:10:00,259,148.186325
2026-06-23 23:10:00,260,2.404602
2026-06-23 23:10:00,261,2.994232
2026-06-23 23:10:00,262,6.585083
2026-06-23 23:10:00,263,6.880676
2026-06-23 23:10:00,264,43.602539
2026-06-23 23:10:00,265,119.150391
2026-06-23 23:10:00,266,10.679932
2026-06-23 23:10:00,267,16.054199
2026-06-23 23:10:00,268,23.063477
2026-06-23 23:10:00,269,41.627869
2026-06-23 23:10:00,270,214.197815
2026-06-23 23:10:00,271,77.474915
2026-06-23 23:10:00,272,329
2026-06-23 23:10:00,273,143
2026-06-23 23:10:00,274,324
2026-06-23 23:10:00,275,148
2026-06-23 23:10:00,276,292
2026-06-23 23:10:00,277,292
2026-06-23 23:10:00,278,291
2026-06-23 23:10:00,279,0
2026-06-23 23:10:00,280,0
2026-06-23 23:10:00,281,184.450592
2026-06-23 23:10:00,282,184.450592
2026-06-23 23:10:00,283,211.098816
2026-06-23 23:10:00,287,10.774255
2026-06-23 23:10:00,288,7.35435
2026-06-23 23:10:00,289,2.887966
2026-06-23 23:10:00,290,10.649118
2026-06-23 23:10:00,291,9.203479
2026-06-23 23:10:00,292,22.714844
2026-06-23 23:10:00,293,3.351074
2026-06-23 23:10:00,294,8.002869
2026-06-23 23:10:00,295,27.999817
2026-06-23 23:10:00,296,23.09259
2026-06-23 23:10:00,297,67.12854
2026-06-23 23:10:00,298,97.457382
2026-06-23 23:10:00,299,0
2026-06-23 23:10:00,300,0
2026-06-23 23:10:00,301,0
2026-06-23 23:10:00,302,77.304901
2026-06-23 23:10:00,303,7.516708
2026-06-23 23:10:00,304,78.34063
2026-06-23 23:10:00,305,44.410385
2026-06-23 23:10:00,306,4.77005
2026-06-23 23:10:00,307,21.753601
2026-06-23 23:10:00,308,8.844269
2026-06-23 23:10:00,309,19.663086
2026-06-23 23:10:00,310,3.534058
2026-06-23 23:10:00,311,22.2724
2026-06-23 23:10:00,312,8.966339
2026-06-23 23:10:00,313,8.783234
2026-06-23 23:10:00,314,0
2026-06-23 23:10:00,315,0
2026-06-23 23:10:00,316,8.157593
2026-06-23 23:10:00,317,23.432129
2026-06-23 23:10:00,318,3.411987
2026-06-23 23:10:00,319,18.381287
2026-06-23 23:10:00,320,7.608276
2026-06-23 23:10:00,321,14.307068
2026-06-23 23:10:00,322,7.956726
2026-06-23 23:10:00,323,2.472321
2026-06-23 23:10:00,324,2.658875
2026-06-23 23:10:00,325,22.273071
2026-06-23 23:10:00,326,9.417938
2026-06-23 23:10:00,327,9.704041
2026-06-23 23:10:00,328,12.193207
2026-06-23 23:10:00,329,12.555603
2026-06-23 23:10:00,330,3.572571
2026-06-23 23:10:00,331,2.723785
2026-06-23 23:10:00,332,221.516144
2026-06-23 23:10:00,333,20.112305
2026-06-23 23:10:00,334,363
2026-06-23 23:10:00,335,4.895168
2026-06-23 23:10:00,336,4.551838
2026-06-23 23:10:00,337,20.68087
2026-06-23 23:10:00,338,0
2026-06-23 23:10:00,339,0
2026-06-23 23:10:00,340,0
2026-06-23 23:10:00,341,4.368725
2026-06-23 23:10:00,342,4.200874
2026-06-23 23:10:00,343,2.926727
2026-06-23 23:10:00,344,4.971462
2026-06-23 23:10:00,345,4.849388
2026-06-23 23:10:00,346,23.793755
2026-06-23 23:10:00,347,9.618225
2026-06-23 23:10:00,348,1.940918
2026-06-23 23:10:00,349,31.77359
2026-06-23 23:10:00,350,122
2026-06-23 23:10:00,351,122
2026-06-23 23:10:00,352,136
2026-06-23 23:10:00,353,0
2026-06-23 23:10:00,354,0
2026-06-23 23:10:00,355,0
2026-06-23 23:10:00,356,1.999207
2026-06-23 23:10:00,357,0
2026-06-23 23:10:00,358,0
2026-06-23 23:10:00,359,704
2026-06-23 23:10:00,360,755.31311
2026-06-23 23:10:00,361,1.54924
2026-06-23 23:10:00,362,2.549026
2026-06-23 23:10:00,363,4.950226
2026-06-23 23:10:00,364,36.745438
2026-06-23 23:10:00,365,4.072571
2026-06-23 23:10:00,366,13.409752
2026-06-23 23:10:00,367,708.187744
2026-06-23 23:10:00,368,814
2026-06-23 23:10:00,369,0
2026-06-23 23:10:00,370,1.825623
2026-06-23 23:10:00,371,4.462158
2026-06-23 23:10:00,372,9.240112
2026-06-23 23:10:00,373,0
2026-06-23 23:10:00,374,0
2026-06-23 23:10:00,375,0
2026-06-23 23:10:00,376,0
2026-06-23 23:10:00,377,52.127747
2026-06-23 23:10:00,378,166.547745
2026-06-23 23:10:00,380,9.956848
2026-06-23 23:10:00,381,65
2026-06-23 23:10:00,382,95.707581
2026-06-23 23:10:00,383,127.074493
2026-06-23 23:10:00,384,0
2026-06-23 23:10:00,385,0
2026-06-23 23:10:00,386,0
2026-06-23 23:10:00,387,0
2026-06-23 23:10:00,388,24.375
2026-06-23 23:10:00,389,138.539062
2026-06-23 23:10:00,390,92.953125
2026-06-23 23:10:00,391,144.210938
2026-06-23 23:10:00,392,2.340137
2026-06-23 23:10:00,393,2.226879
2026-06-23 23:10:00,394,0
2026-06-23 23:10:00,395,0
2026-06-23 23:10:00,396,0
2026-06-23 23:10:00,397,0
2026-06-23 23:10:00,398,0
2026-06-23 23:10:00,399,0
2026-06-23 23:10:00,400,0
2026-06-23 23:10:00,401,0
2026-06-23 23:10:00,402,0
2026-06-23 23:10:00,403,0
2026-06-23 23:10:00,404,0
2026-06-23 23:10:00,405,0
2026-06-23 23:10:00,406,0
2026-06-23 23:10:00,407,0
2026-06-23 23:10:00,408,2.247314
2026-06-23 23:10:00,409,2.20459
2026-06-23 23:10:00,410,18.606417
2026-06-23 23:10:00,411,18.374622
2026-06-23 23:10:00,412,0
2026-06-23 23:10:00,413,1.845722
2026-06-23 23:10:00,414,0
2026-06-23 23:10:00,415,773.210999
2026-06-23 23:10:00,416,378.487396
2026-06-23 23:10:00,417,379.159668
2026-06-23 23:10:00,418,261.03833
2026-06-23 23:10:00,419,716.826904
2026-06-23 23:10:00,420,716.826904
2026-06-23 23:10:00,421,501.014648
2026-06-23 23:10:00,422,524.933594
2026-06-23 23:10:00,423,3.580597
2026-06-23 23:10:00,424,4.988037
2026-06-23 23:10:00,425,1.612152
2026-06-23 23:10:00,426,7.601151
2026-06-23 23:10:00,427,37.172974
2026-06-23 23:10:00,428,4.545135
2026-06-23 23:10:00,429,3.551071
2026-06-23 23:10:00,430,7.935776
2026-06-23 23:10:00,431,11.312958
2026-06-23 23:10:00,432,18.003845
2026-06-23 23:10:00,433,0
2026-06-23 23:10:00,434,0.754547
2026-06-23 23:10:00,435,0.818634
2026-06-23 23:10:00,436,4.745148
2026-06-23 23:10:00,437,115
2026-06-23 23:10:00,438,115
2026-06-23 23:10:00,439,186
2026-06-23 23:10:00,440,115
2026-06-23 23:10:00,441,13.348816
2026-06-23 23:10:00,442,93
2026-06-23 23:10:00,443,20.259766
2026-06-23 23:10:00,444,119
2026-06-23 23:10:00,445,56
2026-06-23 23:10:00,446,257.707855
2026-06-23 23:10:00,447,257.707855
2026-06-23 23:10:00,448,255.423325
2026-06-23 23:10:00,449,6.997894
2026-06-23 23:10:00,450,7.669312
2026-06-23 23:10:00,451,16.077148
2026-06-23 23:10:00,452,302
2026-06-23 23:10:00,453,302
2026-06-23 23:10:00,454,273
2026-06-23 23:10:00,455,3.21521
2026-06-23 23:10:00,456,5.299988
2026-06-23 23:10:00,457,5.129517
2026-06-23 23:10:00,458,3.159882
2026-06-23 23:10:00,459,61.593994
2026-06-23 23:10:00,460,37.221924
2026-06-23 23:10:00,461,3.468018
2026-06-23 23:10:00,462,0
2026-06-23 23:10:00,463,7.045288
2026-06-23 23:10:00,464,17.151794
2026-06-23 23:10:00,465,988.86853
2026-06-23 23:10:00,466,0
2026-06-23 23:10:00,467,969.683105
2026-06-23 23:10:00,468,0
2026-06-23 23:10:00,470,999.89624
2026-06-23 23:10:00,471,989.568848
2026-06-23 23:10:00,472,0
2026-06-23 23:10:00,473,0
2026-06-23 23:10:00,474,46.25354
2026-06-23 23:10:00,475,240
2026-06-23 23:10:00,476,90.933044
2026-06-23 23:10:00,477,0
2026-06-23 23:10:00,478,0
2026-06-23 23:10:00,479,1420.094727
2026-06-23 23:10:00,480,1422.520752
2026-06-23 23:10:00,481,140
2026-06-23 23:10:00,482,108
2026-06-23 23:10:00,570,0
2026-06-23 23:10:00,571,0
2026-06-23 23:10:00,572,0
2026-06-23 23:10:00,573,0
2026-06-23 23:10:00,574,0
2026-06-23 23:10:00,575,0
2026-06-23 23:10:00,576,0
2026-06-23 23:10:00,577,0
2026-06-23 23:10:00,578,0
2026-06-23 23:10:00,579,0
2026-06-23 23:10:00,580,0
2026-06-23 23:10:00,581,0
2026-06-23 23:10:00,582,0
2026-06-23 23:10:00,583,0
2026-06-23 23:10:00,584,0
2026-06-23 23:10:00,585,0
2026-06-23 23:10:00,586,0
2026-06-23 23:10:00,587,0
2026-06-23 23:10:00,588,0
2026-06-23 23:10:00,589,0
2026-06-23 23:10:00,590,0
2026-06-23 23:10:00,591,0
2026-06-23 23:10:00,592,0
2026-06-23 23:10:00,593,0
2026-06-23 23:10:00,594,0
2026-06-23 23:10:00,595,0
2026-06-23 23:10:00,596,0
2026-06-23 23:10:00,597,0
2026-06-23 23:10:00,598,0
2026-06-23 23:10:00,599,0
2026-06-23 23:10:00,600,0
2026-06-23 23:10:00,601,0
2026-06-23 23:10:00,602,0
2026-06-23 23:10:00,603,0
2026-06-23 23:15:00,2,25.377096
2026-06-23 23:15:00,3,9.54995
2026-06-23 23:15:00,4,0
2026-06-23 23:15:00,5,475
2026-06-23 23:15:00,6,475
2026-06-23 23:15:00,7,475
2026-06-23 23:15:00,8,475
2026-06-23 23:15:00,9,475
2026-06-23 23:15:00,10,475
2026-06-23 23:15:00,11,473
2026-06-23 23:15:00,13,96.613129
2026-06-23 23:15:00,14,121.009979
2026-06-23 23:15:00,15,523
2026-06-23 23:15:00,16,523.688477
2026-06-23 23:15:00,17,441.645874
2026-06-23 23:15:00,18,389.680908
2026-06-23 23:15:00,19,3.990105
2026-06-23 23:15:00,20,0
2026-06-23 23:15:00,21,454.202393
2026-06-23 23:15:00,22,248.46785
2026-06-23 23:15:00,23,253.064285
2026-06-23 23:15:00,24,248.46785
2026-06-23 23:15:00,27,0
2026-06-23 23:15:00,28,0
2026-06-23 23:15:00,29,0
2026-06-23 23:15:00,31,985.631714
2026-06-23 23:15:00,32,990.89032
2026-06-23 23:15:00,33,211
2026-06-23 23:15:00,35,186.144699
2026-06-23 23:15:00,36,102.144081
2026-06-23 23:15:00,37,0
2026-06-23 23:15:00,38,470
2026-06-23 23:15:00,39,455
2026-06-23 23:15:00,40,470
2026-06-23 23:15:00,41,102.569702
2026-06-23 23:15:00,42,455
2026-06-23 23:15:00,43,2.391891
2026-06-23 23:15:00,44,4.594955
2026-06-23 23:15:00,45,4.451889
2026-06-23 23:15:00,46,4.394669
2026-06-23 23:15:00,47,5.338821
2026-06-23 23:15:00,48,12.319946
2026-06-23 23:15:00,49,8.65773
2026-06-23 23:15:00,50,3.708008
2026-06-23 23:15:00,51,2.620773
2026-06-23 23:15:00,52,470
2026-06-23 23:15:00,53,470
2026-06-23 23:15:00,54,51.838745
2026-06-23 23:15:00,55,0
2026-06-23 23:15:00,56,0
2026-06-23 23:15:00,57,470
2026-06-23 23:15:00,58,435
2026-06-23 23:15:00,59,440.099426
2026-06-23 23:15:00,60,54.129395
2026-06-23 23:15:00,61,944
2026-06-23 23:15:00,62,3.143848
2026-06-23 23:15:00,63,4.674244
2026-06-23 23:15:00,64,0
2026-06-23 23:15:00,65,0
2026-06-23 23:15:00,66,0
2026-06-23 23:15:00,67,0
2026-06-23 23:15:00,68,0
2026-06-23 23:15:00,69,288.670349
2026-06-23 23:15:00,70,138.691086
2026-06-23 23:15:00,71,8.208069
2026-06-23 23:15:00,72,4.419952
2026-06-23 23:15:00,73,9.872894
2026-06-23 23:15:00,74,779.230835
2026-06-23 23:15:00,75,0
2026-06-23 23:15:00,76,91.335754
2026-06-23 23:15:00,77,0
2026-06-23 23:15:00,78,455
2026-06-23 23:15:00,81,343.656677
2026-06-23 23:15:00,82,455
2026-06-23 23:15:00,83,475
2026-06-23 23:15:00,84,455
2026-06-23 23:15:00,85,945
2026-06-23 23:15:00,86,107.985107
2026-06-23 23:15:00,87,3.374584
2026-06-23 23:15:00,88,0
2026-06-23 23:15:00,89,27.674347
2026-06-23 23:15:00,90,5.139465
2026-06-23 23:15:00,91,7.678619
2026-06-23 23:15:00,92,6.994873
2026-06-23 23:15:00,93,186
2026-06-23 23:15:00,94,186
2026-06-23 23:15:00,95,220
2026-06-23 23:15:00,96,41.50267
2026-06-23 23:15:00,97,8.781982
2026-06-23 23:15:00,98,5.486023
2026-06-23 23:15:00,99,50.681488
2026-06-23 23:15:00,100,32.290718
2026-06-23 23:15:00,101,0.607925
2026-06-23 23:15:00,102,9.463257
2026-06-23 23:15:00,103,915
2026-06-23 23:15:00,104,915
2026-06-23 23:15:00,105,0
2026-06-23 23:15:00,106,0
2026-06-23 23:15:00,107,270
2026-06-23 23:15:00,108,130
2026-06-23 23:15:00,109,0
2026-06-23 23:15:00,110,0
2026-06-23 23:15:00,111,0
2026-06-23 23:15:00,112,0
2026-06-23 23:15:00,113,0
2026-06-23 23:15:00,114,0
2026-06-23 23:15:00,115,0
2026-06-23 23:15:00,116,0
2026-06-23 23:15:00,117,0
2026-06-23 23:15:00,118,0
2026-06-23 23:15:00,119,0
2026-06-23 23:15:00,120,0
2026-06-23 23:15:00,121,0
2026-06-23 23:15:00,122,0
2026-06-23 23:15:00,123,0
2026-06-23 23:15:00,124,0
2026-06-23 23:15:00,125,3.213501
2026-06-23 23:15:00,126,4.660034
2026-06-23 23:15:00,127,3.693237
2026-06-23 23:15:00,128,19.473267
2026-06-23 23:15:00,130,0
2026-06-23 23:15:00,131,0
2026-06-23 23:15:00,132,571
2026-06-23 23:15:00,133,186.035431
2026-06-23 23:15:00,134,103.973755
2026-06-23 23:15:00,135,1.553421
2026-06-23 23:15:00,136,1.081238
2026-06-23 23:15:00,137,997.515869
2026-06-23 23:15:00,138,995.318481
2026-06-23 23:15:00,139,981.019348
2026-06-23 23:15:00,140,983.108276
2026-06-23 23:15:00,141,0
2026-06-23 23:15:00,142,957.308228
2026-06-23 23:15:00,143,0
2026-06-23 23:15:00,144,300
2026-06-23 23:15:00,146,109.997025
2026-06-23 23:15:00,147,109.997025
2026-06-23 23:15:00,148,106
2026-06-23 23:15:00,149,7.254883
2026-06-23 23:15:00,150,19.955811
2026-06-23 23:15:00,151,18.214111
2026-06-23 23:15:00,152,171
2026-06-23 23:15:00,153,171
2026-06-23 23:15:00,154,181
2026-06-23 23:15:00,155,167.5
2026-06-23 23:15:00,156,167.5
2026-06-23 23:15:00,157,183
2026-06-23 23:15:00,158,6.683868
2026-06-23 23:15:00,159,38.164459
2026-06-23 23:15:00,160,11.14872
2026-06-23 23:15:00,161,0
2026-06-23 23:15:00,162,0
2026-06-23 23:15:00,163,0
2026-06-23 23:15:00,164,0
2026-06-23 23:15:00,165,0
2026-06-23 23:15:00,166,0
2026-06-23 23:15:00,167,14.259003
2026-06-23 23:15:00,168,177.658295
2026-06-23 23:15:00,169,89.526077
2026-06-23 23:15:00,170,6.460205
2026-06-23 23:15:00,171,635.441162
2026-06-23 23:15:00,172,0
2026-06-23 23:15:00,173,0
2026-06-23 23:15:00,174,43.999146
2026-06-23 23:15:00,175,46.178223
2026-06-23 23:15:00,178,39.646973
2026-06-23 23:15:00,179,37.426758
2026-06-23 23:15:00,180,50.498184
2026-06-23 23:15:00,181,47.024292
2026-06-23 23:15:00,182,48.064972
2026-06-23 23:15:00,183,120.753204
2026-06-23 23:15:00,184,0
2026-06-23 23:15:00,185,0
2026-06-23 23:15:00,186,0
2026-06-23 23:15:00,187,162.064728
2026-06-23 23:15:00,188,162.064728
2026-06-23 23:15:00,189,216
2026-06-23 23:15:00,190,264.399994
2026-06-23 23:15:00,191,0
2026-06-23 23:15:00,192,0
2026-06-23 23:15:00,193,0
2026-06-23 23:15:00,194,2.598648
2026-06-23 23:15:00,195,4.239014
2026-06-23 23:15:00,196,78.826263
2026-06-23 23:15:00,197,0
2026-06-23 23:15:00,198,0
2026-06-23 23:15:00,199,0
2026-06-23 23:15:00,200,0
2026-06-23 23:15:00,201,0
2026-06-23 23:15:00,202,0
2026-06-23 23:15:00,203,1000.251709
2026-06-23 23:15:00,204,1000
2026-06-23 23:15:00,205,1.521576
2026-06-23 23:15:00,206,1.558395
2026-06-23 23:15:00,207,0
2026-06-23 23:15:00,208,0
2026-06-23 23:15:00,209,0
2026-06-23 23:15:00,210,52
2026-06-23 23:15:00,211,26
2026-06-23 23:15:00,212,1410
2026-06-23 23:15:00,213,1412
2026-06-23 23:15:00,214,0
2026-06-23 23:15:00,215,382
2026-06-23 23:15:00,216,382
2026-06-23 23:15:00,217,386
2026-06-23 23:15:00,218,7.822813
2026-06-23 23:15:00,219,7.729223
2026-06-23 23:15:00,220,30.360247
2026-06-23 23:15:00,221,49.105991
2026-06-23 23:15:00,222,22.892212
2026-06-23 23:15:00,223,26.295044
2026-06-23 23:15:00,224,0
2026-06-23 23:15:00,225,6.307037
2026-06-23 23:15:00,226,32.479706
2026-06-23 23:15:00,227,206.809906
2026-06-23 23:15:00,228,113.461517
2026-06-23 23:15:00,229,1.846497
2026-06-23 23:15:00,230,4.13147
2026-06-23 23:15:00,231,1.152649
2026-06-23 23:15:00,232,3.557922
2026-06-23 23:15:00,233,8.359131
2026-06-23 23:15:00,234,2.071472
2026-06-23 23:15:00,235,5.953888
2026-06-23 23:15:00,236,4.316467
2026-06-23 23:15:00,237,0
2026-06-23 23:15:00,238,3.086121
2026-06-23 23:15:00,239,1.318359
2026-06-23 23:15:00,240,25.471497
2026-06-23 23:15:00,241,1.446533
2026-06-23 23:15:00,242,1.036072
2026-06-23 23:15:00,245,5.779526
2026-06-23 23:15:00,246,1.254852
2026-06-23 23:15:00,247,286
2026-06-23 23:15:00,248,128
2026-06-23 23:15:00,249,13.363831
2026-06-23 23:15:00,250,5.480896
2026-06-23 23:15:00,251,12.223022
2026-06-23 23:15:00,254,73.094635
2026-06-23 23:15:00,255,60.64859
2026-06-23 23:15:00,256,99.004486
2026-06-23 23:15:00,257,0
2026-06-23 23:15:00,258,152.648163
2026-06-23 23:15:00,259,146.709915
2026-06-23 23:15:00,260,2.404602
2026-06-23 23:15:00,261,2.994232
2026-06-23 23:15:00,262,6.585083
2026-06-23 23:15:00,263,6.880676
2026-06-23 23:15:00,264,43.602539
2026-06-23 23:15:00,265,119.379272
2026-06-23 23:15:00,266,10.679932
2026-06-23 23:15:00,267,16.054199
2026-06-23 23:15:00,268,23.063477
2026-06-23 23:15:00,269,41.627869
2026-06-23 23:15:00,270,213.215118
2026-06-23 23:15:00,271,77.474915
2026-06-23 23:15:00,272,329
2026-06-23 23:15:00,273,143
2026-06-23 23:15:00,274,324
2026-06-23 23:15:00,275,148
2026-06-23 23:15:00,276,292
2026-06-23 23:15:00,277,292
2026-06-23 23:15:00,278,291
2026-06-23 23:15:00,279,0
2026-06-23 23:15:00,280,0
2026-06-23 23:15:00,281,184.450592
2026-06-23 23:15:00,282,184.450592
2026-06-23 23:15:00,283,211.098816
2026-06-23 23:15:00,287,10.720542
2026-06-23 23:15:00,288,7.367168
2026-06-23 23:15:00,289,2.8605
2026-06-23 23:15:00,290,10.660334
2026-06-23 23:15:00,291,9.203479
2026-06-23 23:15:00,292,22.714844
2026-06-23 23:15:00,293,3.351074
2026-06-23 23:15:00,294,8.002869
2026-06-23 23:15:00,295,27.999817
2026-06-23 23:15:00,296,23.09259
2026-06-23 23:15:00,297,67.12854
2026-06-23 23:15:00,298,97.3228
2026-06-23 23:15:00,299,0
2026-06-23 23:15:00,300,0
2026-06-23 23:15:00,301,0
2026-06-23 23:15:00,302,77.51091
2026-06-23 23:15:00,303,7.516708
2026-06-23 23:15:00,304,78.334908
2026-06-23 23:15:00,305,44.266174
2026-06-23 23:15:00,306,4.77005
2026-06-23 23:15:00,307,21.753601
2026-06-23 23:15:00,308,8.844269
2026-06-23 23:15:00,309,19.663086
2026-06-23 23:15:00,310,3.534058
2026-06-23 23:15:00,311,22.2724
2026-06-23 23:15:00,312,8.966339
2026-06-23 23:15:00,313,8.783234
2026-06-23 23:15:00,314,0
2026-06-23 23:15:00,315,0
2026-06-23 23:15:00,316,8.157593
2026-06-23 23:15:00,317,23.432129
2026-06-23 23:15:00,318,3.411987
2026-06-23 23:15:00,319,18.381287
2026-06-23 23:15:00,320,7.608276
2026-06-23 23:15:00,321,14.307068
2026-06-23 23:15:00,322,7.956726
2026-06-23 23:15:00,323,2.472321
2026-06-23 23:15:00,324,2.658875
2026-06-23 23:15:00,325,22.273071
2026-06-23 23:15:00,326,9.417938
2026-06-23 23:15:00,327,9.704041
2026-06-23 23:15:00,328,12.193207
2026-06-23 23:15:00,329,12.555603
2026-06-23 23:15:00,330,3.572571
2026-06-23 23:15:00,331,2.723785
2026-06-23 23:15:00,332,214.704437
2026-06-23 23:15:00,333,8.210083
2026-06-23 23:15:00,334,363
2026-06-23 23:15:00,335,4.895168
2026-06-23 23:15:00,336,4.551838
2026-06-23 23:15:00,337,20.68087
2026-06-23 23:15:00,338,0
2026-06-23 23:15:00,339,0
2026-06-23 23:15:00,340,0
2026-06-23 23:15:00,341,4.368725
2026-06-23 23:15:00,342,4.200874
2026-06-23 23:15:00,343,2.926727
2026-06-23 23:15:00,344,4.971462
2026-06-23 23:15:00,345,4.849388
2026-06-23 23:15:00,346,23.793755
2026-06-23 23:15:00,347,9.618225
2026-06-23 23:15:00,348,1.940918
2026-06-23 23:15:00,349,31.77359
2026-06-23 23:15:00,350,122
2026-06-23 23:15:00,351,122
2026-06-23 23:15:00,352,136
2026-06-23 23:15:00,353,0
2026-06-23 23:15:00,354,0
2026-06-23 23:15:00,355,0
2026-06-23 23:15:00,356,1.999207
2026-06-23 23:15:00,357,0
2026-06-23 23:15:00,358,0
2026-06-23 23:15:00,359,704
2026-06-23 23:15:00,360,757
2026-06-23 23:15:00,361,1.54924
2026-06-23 23:15:00,362,2.549026
2026-06-23 23:15:00,363,4.950226
2026-06-23 23:15:00,364,36.70784
2026-06-23 23:15:00,365,4.072571
2026-06-23 23:15:00,366,13.476402
2026-06-23 23:15:00,367,709.766357
2026-06-23 23:15:00,368,814
2026-06-23 23:15:00,369,0
2026-06-23 23:15:00,370,1.825623
2026-06-23 23:15:00,371,4.462158
2026-06-23 23:15:00,372,9.240112
2026-06-23 23:15:00,373,0
2026-06-23 23:15:00,374,0
2026-06-23 23:15:00,375,0
2026-06-23 23:15:00,376,0
2026-06-23 23:15:00,377,52.127747
2026-06-23 23:15:00,378,166.220428
2026-06-23 23:15:00,380,9.956848
2026-06-23 23:15:00,381,65
2026-06-23 23:15:00,382,96.731857
2026-06-23 23:15:00,383,122.382263
2026-06-23 23:15:00,384,0
2026-06-23 23:15:00,385,0
2026-06-23 23:15:00,386,0
2026-06-23 23:15:00,387,0
2026-06-23 23:15:00,388,24.375
2026-06-23 23:15:00,389,138.539062
2026-06-23 23:15:00,390,92.953125
2026-06-23 23:15:00,391,144.210938
2026-06-23 23:15:00,392,2.340137
2026-06-23 23:15:00,393,2.226879
2026-06-23 23:15:00,394,0
2026-06-23 23:15:00,395,0
2026-06-23 23:15:00,396,0
2026-06-23 23:15:00,397,0
2026-06-23 23:15:00,398,0
2026-06-23 23:15:00,399,0
2026-06-23 23:15:00,400,0
2026-06-23 23:15:00,401,0
2026-06-23 23:15:00,402,0
2026-06-23 23:15:00,403,0
2026-06-23 23:15:00,404,0
2026-06-23 23:15:00,405,0
2026-06-23 23:15:00,406,0
2026-06-23 23:15:00,407,0
2026-06-23 23:15:00,408,2.247314
2026-06-23 23:15:00,409,2.20459
2026-06-23 23:15:00,410,18.844376
2026-06-23 23:15:00,411,18.447367
2026-06-23 23:15:00,412,0
2026-06-23 23:15:00,413,1.845722
2026-06-23 23:15:00,414,0
2026-06-23 23:15:00,415,822.346375
2026-06-23 23:15:00,416,378.487396
2026-06-23 23:15:00,417,379.159668
2026-06-23 23:15:00,418,260.354614
2026-06-23 23:15:00,419,716.826904
2026-06-23 23:15:00,420,716.826904
2026-06-23 23:15:00,421,571.883545
2026-06-23 23:15:00,422,533.574219
2026-06-23 23:15:00,423,3.580597
2026-06-23 23:15:00,424,4.988037
2026-06-23 23:15:00,425,1.612152
2026-06-23 23:15:00,426,7.601151
2026-06-23 23:15:00,427,37.172974
2026-06-23 23:15:00,428,4.545135
2026-06-23 23:15:00,429,3.551071
2026-06-23 23:15:00,430,7.935776
2026-06-23 23:15:00,431,11.312958
2026-06-23 23:15:00,432,18.003845
2026-06-23 23:15:00,433,0
2026-06-23 23:15:00,434,0.754547
2026-06-23 23:15:00,435,0.818634
2026-06-23 23:15:00,436,4.745148
2026-06-23 23:15:00,437,115
2026-06-23 23:15:00,438,115
2026-06-23 23:15:00,439,186
2026-06-23 23:15:00,440,115
2026-06-23 23:15:00,441,13.348816
2026-06-23 23:15:00,442,93
2026-06-23 23:15:00,443,20.259766
2026-06-23 23:15:00,444,119
2026-06-23 23:15:00,445,56
2026-06-23 23:15:00,446,213.334549
2026-06-23 23:15:00,447,213.334549
2026-06-23 23:15:00,448,222.737839
2026-06-23 23:15:00,449,6.997894
2026-06-23 23:15:00,450,7.669312
2026-06-23 23:15:00,451,16.077148
2026-06-23 23:15:00,452,302
2026-06-23 23:15:00,453,302
2026-06-23 23:15:00,454,273
2026-06-23 23:15:00,455,3.21521
2026-06-23 23:15:00,456,5.299988
2026-06-23 23:15:00,457,5.129517
2026-06-23 23:15:00,458,3.159882
2026-06-23 23:15:00,459,61.593994
2026-06-23 23:15:00,460,37.221924
2026-06-23 23:15:00,461,3.468018
2026-06-23 23:15:00,462,0
2026-06-23 23:15:00,463,7.045288
2026-06-23 23:15:00,464,17.151794
2026-06-23 23:15:00,465,986.838806
2026-06-23 23:15:00,466,0
2026-06-23 23:15:00,467,968.914062
2026-06-23 23:15:00,468,0
2026-06-23 23:15:00,470,999.89624
2026-06-23 23:15:00,471,989.568848
2026-06-23 23:15:00,472,0
2026-06-23 23:15:00,473,0
2026-06-23 23:15:00,474,46.25354
2026-06-23 23:15:00,475,47.416748
2026-06-23 23:15:00,476,34.07019
2026-06-23 23:15:00,477,0
2026-06-23 23:15:00,478,0
2026-06-23 23:15:00,479,1423.108887
2026-06-23 23:15:00,480,1423.108887
2026-06-23 23:15:00,481,140
2026-06-23 23:15:00,482,108
2026-06-23 23:15:00,570,0
2026-06-23 23:15:00,571,0
2026-06-23 23:15:00,572,0
2026-06-23 23:15:00,573,0
2026-06-23 23:15:00,574,0
2026-06-23 23:15:00,575,0
2026-06-23 23:15:00,576,0
2026-06-23 23:15:00,577,0
2026-06-23 23:15:00,578,0
2026-06-23 23:15:00,579,0
2026-06-23 23:15:00,580,0
2026-06-23 23:15:00,581,0
2026-06-23 23:15:00,582,0
2026-06-23 23:15:00,583,0
2026-06-23 23:15:00,584,0
2026-06-23 23:15:00,585,0
2026-06-23 23:15:00,586,0
2026-06-23 23:15:00,587,0
2026-06-23 23:15:00,588,0
2026-06-23 23:15:00,589,0
2026-06-23 23:15:00,590,0
2026-06-23 23:15:00,591,0
2026-06-23 23:15:00,592,0
2026-06-23 23:15:00,593,0
2026-06-23 23:15:00,594,0
2026-06-23 23:15:00,595,0
2026-06-23 23:15:00,596,0
2026-06-23 23:15:00,597,0
2026-06-23 23:15:00,598,0
2026-06-23 23:15:00,599,0
2026-06-23 23:15:00,600,0
2026-06-23 23:15:00,601,0
2026-06-23 23:15:00,602,0
2026-06-23 23:15:00,603,0
2026-06-23 23:20:00,2,25.377096
2026-06-23 23:20:00,3,9.54995
2026-06-23 23:20:00,4,0
2026-06-23 23:20:00,5,475
2026-06-23 23:20:00,6,475
2026-06-23 23:20:00,7,475
2026-06-23 23:20:00,8,475
2026-06-23 23:20:00,9,475
2026-06-23 23:20:00,10,475
2026-06-23 23:20:00,11,473
2026-06-23 23:20:00,13,96.613129
2026-06-23 23:20:00,14,121.009979
2026-06-23 23:20:00,15,523
2026-06-23 23:20:00,16,523.688477
2026-06-23 23:20:00,17,439.427979
2026-06-23 23:20:00,18,380.018005
2026-06-23 23:20:00,19,3.380692
2026-06-23 23:20:00,20,0
2026-06-23 23:20:00,21,452.897705
2026-06-23 23:20:00,22,248.46785
2026-06-23 23:20:00,23,253.064285
2026-06-23 23:20:00,24,248.46785
2026-06-23 23:20:00,27,0
2026-06-23 23:20:00,28,0
2026-06-23 23:20:00,29,0
2026-06-23 23:20:00,31,988.769226
2026-06-23 23:20:00,32,995.044312
2026-06-23 23:20:00,33,211
2026-06-23 23:20:00,35,178.228806
2026-06-23 23:20:00,36,94.227638
2026-06-23 23:20:00,37,0
2026-06-23 23:20:00,38,470
2026-06-23 23:20:00,39,455
2026-06-23 23:20:00,40,470
2026-06-23 23:20:00,41,102.569702
2026-06-23 23:20:00,42,455
2026-06-23 23:20:00,43,2.391891
2026-06-23 23:20:00,44,4.594955
2026-06-23 23:20:00,45,4.451889
2026-06-23 23:20:00,46,4.394669
2026-06-23 23:20:00,47,5.338821
2026-06-23 23:20:00,48,12.319946
2026-06-23 23:20:00,49,8.65773
2026-06-23 23:20:00,50,3.708008
2026-06-23 23:20:00,51,2.620773
2026-06-23 23:20:00,52,470
2026-06-23 23:20:00,53,470
2026-06-23 23:20:00,54,51.838745
2026-06-23 23:20:00,55,0
2026-06-23 23:20:00,56,0
2026-06-23 23:20:00,57,470
2026-06-23 23:20:00,58,435
2026-06-23 23:20:00,59,440.099426
2026-06-23 23:20:00,60,54.129395
2026-06-23 23:20:00,61,944
2026-06-23 23:20:00,62,3.143848
2026-06-23 23:20:00,63,4.674244
2026-06-23 23:20:00,64,0
2026-06-23 23:20:00,65,0
2026-06-23 23:20:00,66,0
2026-06-23 23:20:00,67,0
2026-06-23 23:20:00,68,0
2026-06-23 23:20:00,69,281.714447
2026-06-23 23:20:00,70,135.525681
2026-06-23 23:20:00,71,8.208069
2026-06-23 23:20:00,72,4.419952
2026-06-23 23:20:00,73,9.872894
2026-06-23 23:20:00,74,776.282837
2026-06-23 23:20:00,75,0
2026-06-23 23:20:00,76,91.335754
2026-06-23 23:20:00,77,0
2026-06-23 23:20:00,78,455
2026-06-23 23:20:00,81,345.457275
2026-06-23 23:20:00,82,455
2026-06-23 23:20:00,83,475
2026-06-23 23:20:00,84,455
2026-06-23 23:20:00,85,945
2026-06-23 23:20:00,86,107.985107
2026-06-23 23:20:00,87,3.374584
2026-06-23 23:20:00,88,0
2026-06-23 23:20:00,89,27.674347
2026-06-23 23:20:00,90,5.139465
2026-06-23 23:20:00,91,7.678619
2026-06-23 23:20:00,92,6.994873
2026-06-23 23:20:00,93,186
2026-06-23 23:20:00,94,186
2026-06-23 23:20:00,95,220
2026-06-23 23:20:00,96,41.473831
2026-06-23 23:20:00,97,8.781982
2026-06-23 23:20:00,98,5.486023
2026-06-23 23:20:00,99,50.681488
2026-06-23 23:20:00,100,32.03437
2026-06-23 23:20:00,101,0.607925
2026-06-23 23:20:00,102,9.885178
2026-06-23 23:20:00,103,915
2026-06-23 23:20:00,104,915
2026-06-23 23:20:00,105,0
2026-06-23 23:20:00,106,0
2026-06-23 23:20:00,107,270
2026-06-23 23:20:00,108,130
2026-06-23 23:20:00,109,0
2026-06-23 23:20:00,110,0
2026-06-23 23:20:00,111,0
2026-06-23 23:20:00,112,0
2026-06-23 23:20:00,113,0
2026-06-23 23:20:00,114,0
2026-06-23 23:20:00,115,0
2026-06-23 23:20:00,116,0
2026-06-23 23:20:00,117,0
2026-06-23 23:20:00,118,0
2026-06-23 23:20:00,119,0
2026-06-23 23:20:00,120,0
2026-06-23 23:20:00,121,0
2026-06-23 23:20:00,122,0
2026-06-23 23:20:00,123,0
2026-06-23 23:20:00,124,0
2026-06-23 23:20:00,125,3.213501
2026-06-23 23:20:00,126,4.660034
2026-06-23 23:20:00,127,3.693237
2026-06-23 23:20:00,128,19.473267
2026-06-23 23:20:00,130,0
2026-06-23 23:20:00,131,0
2026-06-23 23:20:00,132,550.457031
2026-06-23 23:20:00,133,175.403671
2026-06-23 23:20:00,134,97.560944
2026-06-23 23:20:00,135,1.553421
2026-06-23 23:20:00,136,1.081238
2026-06-23 23:20:00,137,1000.445557
2026-06-23 23:20:00,138,995.318481
2026-06-23 23:20:00,139,981.682556
2026-06-23 23:20:00,140,980.422546
2026-06-23 23:20:00,141,0
2026-06-23 23:20:00,142,961.114136
2026-06-23 23:20:00,143,0
2026-06-23 23:20:00,144,300
2026-06-23 23:20:00,146,109.997025
2026-06-23 23:20:00,147,109.997025
2026-06-23 23:20:00,148,106
2026-06-23 23:20:00,149,7.254883
2026-06-23 23:20:00,150,19.955811
2026-06-23 23:20:00,151,18.214111
2026-06-23 23:20:00,152,171
2026-06-23 23:20:00,153,171
2026-06-23 23:20:00,154,181
2026-06-23 23:20:00,155,167.5
2026-06-23 23:20:00,156,167.5
2026-06-23 23:20:00,157,183
2026-06-23 23:20:00,158,6.683868
2026-06-23 23:20:00,159,38.30294
2026-06-23 23:20:00,160,11.14872
2026-06-23 23:20:00,161,0
2026-06-23 23:20:00,162,0
2026-06-23 23:20:00,163,0
2026-06-23 23:20:00,164,0
2026-06-23 23:20:00,165,0
2026-06-23 23:20:00,166,0
2026-06-23 23:20:00,167,14.160202
2026-06-23 23:20:00,168,177.618912
2026-06-23 23:20:00,169,89.505646
2026-06-23 23:20:00,170,6.460205
2026-06-23 23:20:00,171,638.004639
2026-06-23 23:20:00,172,0
2026-06-23 23:20:00,173,0
2026-06-23 23:20:00,174,43.999146
2026-06-23 23:20:00,175,46.178223
2026-06-23 23:20:00,178,39.646973
2026-06-23 23:20:00,179,37.426758
2026-06-23 23:20:00,180,50.498184
2026-06-23 23:20:00,181,47.024292
2026-06-23 23:20:00,182,48.064972
2026-06-23 23:20:00,183,120.753204
2026-06-23 23:20:00,184,0
2026-06-23 23:20:00,185,0
2026-06-23 23:20:00,186,0
2026-06-23 23:20:00,187,162.064728
2026-06-23 23:20:00,188,162.064728
2026-06-23 23:20:00,189,216
2026-06-23 23:20:00,190,264.399994
2026-06-23 23:20:00,191,0
2026-06-23 23:20:00,192,0
2026-06-23 23:20:00,193,0
2026-06-23 23:20:00,194,2.598648
2026-06-23 23:20:00,195,4.239014
2026-06-23 23:20:00,196,78.826263
2026-06-23 23:20:00,197,0
2026-06-23 23:20:00,198,0
2026-06-23 23:20:00,199,0
2026-06-23 23:20:00,200,0
2026-06-23 23:20:00,201,0
2026-06-23 23:20:00,202,0
2026-06-23 23:20:00,203,1000.251709
2026-06-23 23:20:00,204,1000
2026-06-23 23:20:00,205,1.521576
2026-06-23 23:20:00,206,1.558395
2026-06-23 23:20:00,207,0
2026-06-23 23:20:00,208,0
2026-06-23 23:20:00,209,0
2026-06-23 23:20:00,210,52
2026-06-23 23:20:00,211,26
2026-06-23 23:20:00,212,1410
2026-06-23 23:20:00,213,1412
2026-06-23 23:20:00,214,0
2026-06-23 23:20:00,215,382
2026-06-23 23:20:00,216,382
2026-06-23 23:20:00,217,386
2026-06-23 23:20:00,218,7.822813
2026-06-23 23:20:00,219,7.729223
2026-06-23 23:20:00,220,30.360247
2026-06-23 23:20:00,221,49.105991
2026-06-23 23:20:00,222,22.892212
2026-06-23 23:20:00,223,26.295044
2026-06-23 23:20:00,224,0
2026-06-23 23:20:00,225,6.307037
2026-06-23 23:20:00,226,32.479706
2026-06-23 23:20:00,227,187.778214
2026-06-23 23:20:00,228,105.057907
2026-06-23 23:20:00,229,1.846497
2026-06-23 23:20:00,230,4.13147
2026-06-23 23:20:00,231,1.152649
2026-06-23 23:20:00,232,3.557922
2026-06-23 23:20:00,233,8.359131
2026-06-23 23:20:00,234,2.071472
2026-06-23 23:20:00,235,5.953888
2026-06-23 23:20:00,236,4.316467
2026-06-23 23:20:00,237,0
2026-06-23 23:20:00,238,3.086121
2026-06-23 23:20:00,239,1.318359
2026-06-23 23:20:00,240,25.546265
2026-06-23 23:20:00,241,1.446533
2026-06-23 23:20:00,242,1.036072
2026-06-23 23:20:00,245,5.779526
2026-06-23 23:20:00,246,1.254852
2026-06-23 23:20:00,247,286
2026-06-23 23:20:00,248,128
2026-06-23 23:20:00,249,13.363831
2026-06-23 23:20:00,250,5.480896
2026-06-23 23:20:00,251,12.223022
2026-06-23 23:20:00,254,73.094635
2026-06-23 23:20:00,255,60.276855
2026-06-23 23:20:00,256,99.004486
2026-06-23 23:20:00,257,0
2026-06-23 23:20:00,258,117.162521
2026-06-23 23:20:00,259,135.656189
2026-06-23 23:20:00,260,2.404602
2026-06-23 23:20:00,261,2.994232
2026-06-23 23:20:00,262,6.585083
2026-06-23 23:20:00,263,6.880676
2026-06-23 23:20:00,264,43.602539
2026-06-23 23:20:00,265,79.529663
2026-06-23 23:20:00,266,10.679932
2026-06-23 23:20:00,267,16.054199
2026-06-23 23:20:00,268,23.063477
2026-06-23 23:20:00,269,41.627869
2026-06-23 23:20:00,270,213.706482
2026-06-23 23:20:00,271,77.496277
2026-06-23 23:20:00,272,329
2026-06-23 23:20:00,273,143
2026-06-23 23:20:00,274,282.922729
2026-06-23 23:20:00,275,141.389862
2026-06-23 23:20:00,276,292
2026-06-23 23:20:00,277,292
2026-06-23 23:20:00,278,291
2026-06-23 23:20:00,279,0
2026-06-23 23:20:00,280,0
2026-06-23 23:20:00,281,184.450592
2026-06-23 23:20:00,282,184.450592
2026-06-23 23:20:00,283,211.098816
2026-06-23 23:20:00,287,10.690634
2026-06-23 23:20:00,288,7.340922
2026-06-23 23:20:00,289,2.869808
2026-06-23 23:20:00,290,10.656672
2026-06-23 23:20:00,291,9.203479
2026-06-23 23:20:00,292,22.714844
2026-06-23 23:20:00,293,3.351074
2026-06-23 23:20:00,294,8.002869
2026-06-23 23:20:00,295,27.999817
2026-06-23 23:20:00,296,23.09259
2026-06-23 23:20:00,297,67.12854
2026-06-23 23:20:00,298,97.130524
2026-06-23 23:20:00,299,0
2026-06-23 23:20:00,300,0
2026-06-23 23:20:00,301,0
2026-06-23 23:20:00,302,77.156128
2026-06-23 23:20:00,303,7.516708
2026-06-23 23:20:00,304,78.048805
2026-06-23 23:20:00,305,44.138
2026-06-23 23:20:00,306,4.77005
2026-06-23 23:20:00,307,21.753601
2026-06-23 23:20:00,308,8.844269
2026-06-23 23:20:00,309,19.663086
2026-06-23 23:20:00,310,3.534058
2026-06-23 23:20:00,311,22.2724
2026-06-23 23:20:00,312,8.966339
2026-06-23 23:20:00,313,8.783234
2026-06-23 23:20:00,314,0
2026-06-23 23:20:00,315,0
2026-06-23 23:20:00,316,8.157593
2026-06-23 23:20:00,317,23.432129
2026-06-23 23:20:00,318,3.411987
2026-06-23 23:20:00,319,18.381287
2026-06-23 23:20:00,320,7.608276
2026-06-23 23:20:00,321,14.307068
2026-06-23 23:20:00,322,7.956726
2026-06-23 23:20:00,323,2.472321
2026-06-23 23:20:00,324,2.658875
2026-06-23 23:20:00,325,22.273071
2026-06-23 23:20:00,326,9.417938
2026-06-23 23:20:00,327,9.704041
2026-06-23 23:20:00,328,12.193207
2026-06-23 23:20:00,329,12.555603
2026-06-23 23:20:00,330,3.572571
2026-06-23 23:20:00,331,2.723785
2026-06-23 23:20:00,332,166.582855
2026-06-23 23:20:00,333,8.210083
2026-06-23 23:20:00,334,363
2026-06-23 23:20:00,335,4.895168
2026-06-23 23:20:00,336,4.551838
2026-06-23 23:20:00,337,20.68087
2026-06-23 23:20:00,338,0
2026-06-23 23:20:00,339,0
2026-06-23 23:20:00,340,0
2026-06-23 23:20:00,341,4.368725
2026-06-23 23:20:00,342,4.200874
2026-06-23 23:20:00,343,2.926727
2026-06-23 23:20:00,344,4.971462
2026-06-23 23:20:00,345,4.849388
2026-06-23 23:20:00,346,23.793755
2026-06-23 23:20:00,347,9.618225
2026-06-23 23:20:00,348,1.940918
2026-06-23 23:20:00,349,31.77359
2026-06-23 23:20:00,350,122
2026-06-23 23:20:00,351,122
2026-06-23 23:20:00,352,136
2026-06-23 23:20:00,353,0
2026-06-23 23:20:00,354,0
2026-06-23 23:20:00,355,0
2026-06-23 23:20:00,356,1.999207
2026-06-23 23:20:00,357,0
2026-06-23 23:20:00,358,0
2026-06-23 23:20:00,359,704
2026-06-23 23:20:00,360,757
2026-06-23 23:20:00,361,1.54924
2026-06-23 23:20:00,362,2.549026
2026-06-23 23:20:00,363,4.950226
2026-06-23 23:20:00,364,36.694168
2026-06-23 23:20:00,365,4.072571
2026-06-23 23:20:00,366,13.426842
2026-06-23 23:20:00,367,710.675293
2026-06-23 23:20:00,368,814
2026-06-23 23:20:00,369,0
2026-06-23 23:20:00,370,1.825623
2026-06-23 23:20:00,371,4.462158
2026-06-23 23:20:00,372,9.240112
2026-06-23 23:20:00,373,0
2026-06-23 23:20:00,374,0
2026-06-23 23:20:00,375,0
2026-06-23 23:20:00,376,0
2026-06-23 23:20:00,377,52.127747
2026-06-23 23:20:00,378,166.547745
2026-06-23 23:20:00,380,9.956848
2026-06-23 23:20:00,381,65
2026-06-23 23:20:00,382,91.049683
2026-06-23 23:20:00,383,131.503494
2026-06-23 23:20:00,384,0
2026-06-23 23:20:00,385,0
2026-06-23 23:20:00,386,0
2026-06-23 23:20:00,387,0
2026-06-23 23:20:00,388,24.375
2026-06-23 23:20:00,389,138.539062
2026-06-23 23:20:00,390,92.953125
2026-06-23 23:20:00,391,144.210938
2026-06-23 23:20:00,392,2.340137
2026-06-23 23:20:00,393,2.226879
2026-06-23 23:20:00,394,0
2026-06-23 23:20:00,395,0
2026-06-23 23:20:00,396,0
2026-06-23 23:20:00,397,0
2026-06-23 23:20:00,398,0
2026-06-23 23:20:00,399,0
2026-06-23 23:20:00,400,0
2026-06-23 23:20:00,401,0
2026-06-23 23:20:00,402,0
2026-06-23 23:20:00,403,0
2026-06-23 23:20:00,404,0
2026-06-23 23:20:00,405,0
2026-06-23 23:20:00,406,0
2026-06-23 23:20:00,407,0
2026-06-23 23:20:00,408,2.247314
2026-06-23 23:20:00,409,2.20459
2026-06-23 23:20:00,410,18.569427
2026-06-23 23:20:00,411,18.179815
2026-06-23 23:20:00,412,0
2026-06-23 23:20:00,413,1.845722
2026-06-23 23:20:00,414,0
2026-06-23 23:20:00,415,813.145142
2026-06-23 23:20:00,416,378.487396
2026-06-23 23:20:00,417,379.159668
2026-06-23 23:20:00,418,261.03833
2026-06-23 23:20:00,419,716.826904
2026-06-23 23:20:00,420,716.826904
2026-06-23 23:20:00,421,613.941895
2026-06-23 23:20:00,422,524.018066
2026-06-23 23:20:00,423,3.580597
2026-06-23 23:20:00,424,4.988037
2026-06-23 23:20:00,425,1.612152
2026-06-23 23:20:00,426,7.601151
2026-06-23 23:20:00,427,37.172974
2026-06-23 23:20:00,428,4.545135
2026-06-23 23:20:00,429,3.551071
2026-06-23 23:20:00,430,7.935776
2026-06-23 23:20:00,431,11.312958
2026-06-23 23:20:00,432,18.003845
2026-06-23 23:20:00,433,0
2026-06-23 23:20:00,434,0.754547
2026-06-23 23:20:00,435,0.818634
2026-06-23 23:20:00,436,4.745148
2026-06-23 23:20:00,437,115
2026-06-23 23:20:00,438,115
2026-06-23 23:20:00,439,186
2026-06-23 23:20:00,440,115
2026-06-23 23:20:00,441,13.348816
2026-06-23 23:20:00,442,93
2026-06-23 23:20:00,443,20.259766
2026-06-23 23:20:00,444,119
2026-06-23 23:20:00,445,56
2026-06-23 23:20:00,446,187.896362
2026-06-23 23:20:00,447,187.896362
2026-06-23 23:20:00,448,204
2026-06-23 23:20:00,449,6.997894
2026-06-23 23:20:00,450,7.669312
2026-06-23 23:20:00,451,16.077148
2026-06-23 23:20:00,452,302
2026-06-23 23:20:00,453,302
2026-06-23 23:20:00,454,273
2026-06-23 23:20:00,455,3.21521
2026-06-23 23:20:00,456,5.299988
2026-06-23 23:20:00,457,5.129517
2026-06-23 23:20:00,458,3.159882
2026-06-23 23:20:00,459,61.593994
2026-06-23 23:20:00,460,37.221924
2026-06-23 23:20:00,461,3.468018
2026-06-23 23:20:00,462,0
2026-06-23 23:20:00,463,7.045288
2026-06-23 23:20:00,464,17.151794
2026-06-23 23:20:00,465,986.838806
2026-06-23 23:20:00,466,0
2026-06-23 23:20:00,467,970.452148
2026-06-23 23:20:00,468,0
2026-06-23 23:20:00,470,989.568848
2026-06-23 23:20:00,471,979.131348
2026-06-23 23:20:00,472,0
2026-06-23 23:20:00,473,0
2026-06-23 23:20:00,474,46.25354
2026-06-23 23:20:00,475,47.416748
2026-06-23 23:20:00,476,8.760437
2026-06-23 23:20:00,477,0
2026-06-23 23:20:00,478,0
2026-06-23 23:20:00,479,1419.874146
2026-06-23 23:20:00,480,1423.697266
2026-06-23 23:20:00,481,140
2026-06-23 23:20:00,482,108
2026-06-23 23:20:00,570,0
2026-06-23 23:20:00,571,0
2026-06-23 23:20:00,572,0
2026-06-23 23:20:00,573,0
2026-06-23 23:20:00,574,0
2026-06-23 23:20:00,575,0
2026-06-23 23:20:00,576,0
2026-06-23 23:20:00,577,0
2026-06-23 23:20:00,578,0
2026-06-23 23:20:00,579,0
2026-06-23 23:20:00,580,0
2026-06-23 23:20:00,581,0
2026-06-23 23:20:00,582,0
2026-06-23 23:20:00,583,0
2026-06-23 23:20:00,584,0
2026-06-23 23:20:00,585,0
2026-06-23 23:20:00,586,0
2026-06-23 23:20:00,587,0
2026-06-23 23:20:00,588,0
2026-06-23 23:20:00,589,0
2026-06-23 23:20:00,590,0
2026-06-23 23:20:00,591,0
2026-06-23 23:20:00,592,0
2026-06-23 23:20:00,593,0
2026-06-23 23:20:00,594,0
2026-06-23 23:20:00,595,0
2026-06-23 23:20:00,596,0
2026-06-23 23:20:00,597,0
2026-06-23 23:20:00,598,0
2026-06-23 23:20:00,599,0
2026-06-23 23:20:00,600,0
2026-06-23 23:20:00,601,0
2026-06-23 23:20:00,602,0
2026-06-23 23:20:00,603,0
2026-06-23 23:25:00,2,25.377096
2026-06-23 23:25:00,3,9.54995
2026-06-23 23:25:00,4,0
2026-06-23 23:25:00,5,475
2026-06-23 23:25:00,6,475
2026-06-23 23:25:00,7,475
2026-06-23 23:25:00,8,475
2026-06-23 23:25:00,9,475
2026-06-23 23:25:00,10,475
2026-06-23 23:25:00,11,473
2026-06-23 23:25:00,13,96.613129
2026-06-23 23:25:00,14,121.009979
2026-06-23 23:25:00,15,523
2026-06-23 23:25:00,16,524.100464
2026-06-23 23:25:00,17,432.929932
2026-06-23 23:25:00,18,380.018005
2026-06-23 23:25:00,19,3.520882
2026-06-23 23:25:00,20,0
2026-06-23 23:25:00,21,453.447021
2026-06-23 23:25:00,22,248.46785
2026-06-23 23:25:00,23,253.064285
2026-06-23 23:25:00,24,248.46785
2026-06-23 23:25:00,27,0
2026-06-23 23:25:00,28,0
2026-06-23 23:25:00,29,0
2026-06-23 23:25:00,31,987.708618
2026-06-23 23:25:00,32,995.044312
2026-06-23 23:25:00,33,211
2026-06-23 23:25:00,35,164.873734
2026-06-23 23:25:00,36,80.871635
2026-06-23 23:25:00,37,0
2026-06-23 23:25:00,38,470
2026-06-23 23:25:00,39,455
2026-06-23 23:25:00,40,470
2026-06-23 23:25:00,41,102.569702
2026-06-23 23:25:00,42,455
2026-06-23 23:25:00,43,2.391891
2026-06-23 23:25:00,44,4.594955
2026-06-23 23:25:00,45,4.451889
2026-06-23 23:25:00,46,4.394669
2026-06-23 23:25:00,47,5.338821
2026-06-23 23:25:00,48,12.319946
2026-06-23 23:25:00,49,8.65773
2026-06-23 23:25:00,50,3.708008
2026-06-23 23:25:00,51,2.620773
2026-06-23 23:25:00,52,470
2026-06-23 23:25:00,53,470
2026-06-23 23:25:00,54,51.838745
2026-06-23 23:25:00,55,0
2026-06-23 23:25:00,56,0
2026-06-23 23:25:00,57,470
2026-06-23 23:25:00,58,435
2026-06-23 23:25:00,59,440
2026-06-23 23:25:00,60,54.129395
2026-06-23 23:25:00,61,944
2026-06-23 23:25:00,62,3.143848
2026-06-23 23:25:00,63,4.674244
2026-06-23 23:25:00,64,0
2026-06-23 23:25:00,65,0
2026-06-23 23:25:00,66,0
2026-06-23 23:25:00,67,0
2026-06-23 23:25:00,68,0
2026-06-23 23:25:00,69,282.079712
2026-06-23 23:25:00,70,135.630371
2026-06-23 23:25:00,71,8.208069
2026-06-23 23:25:00,72,4.419952
2026-06-23 23:25:00,73,9.872894
2026-06-23 23:25:00,74,776.987793
2026-06-23 23:25:00,75,0
2026-06-23 23:25:00,76,91.335754
2026-06-23 23:25:00,77,0
2026-06-23 23:25:00,78,455
2026-06-23 23:25:00,81,346.311829
2026-06-23 23:25:00,82,455
2026-06-23 23:25:00,83,475
2026-06-23 23:25:00,84,455
2026-06-23 23:25:00,85,945
2026-06-23 23:25:00,86,107.985107
2026-06-23 23:25:00,87,3.374584
2026-06-23 23:25:00,88,0
2026-06-23 23:25:00,89,27.674347
2026-06-23 23:25:00,90,5.139465
2026-06-23 23:25:00,91,7.678619
2026-06-23 23:25:00,92,6.994873
2026-06-23 23:25:00,93,186
2026-06-23 23:25:00,94,186
2026-06-23 23:25:00,95,220
2026-06-23 23:25:00,96,41.518692
2026-06-23 23:25:00,97,8.781982
2026-06-23 23:25:00,98,5.486023
2026-06-23 23:25:00,99,50.681488
2026-06-23 23:25:00,100,31.819214
2026-06-23 23:25:00,101,0.607925
2026-06-23 23:25:00,102,9.295029
2026-06-23 23:25:00,103,915
2026-06-23 23:25:00,104,915
2026-06-23 23:25:00,105,0
2026-06-23 23:25:00,106,0
2026-06-23 23:25:00,107,270
2026-06-23 23:25:00,108,130
2026-06-23 23:25:00,109,0
2026-06-23 23:25:00,110,0
2026-06-23 23:25:00,111,0
2026-06-23 23:25:00,112,0
2026-06-23 23:25:00,113,0
2026-06-23 23:25:00,114,0
2026-06-23 23:25:00,115,0
2026-06-23 23:25:00,116,0
2026-06-23 23:25:00,117,0
2026-06-23 23:25:00,118,0
2026-06-23 23:25:00,119,0
2026-06-23 23:25:00,120,0
2026-06-23 23:25:00,121,0
2026-06-23 23:25:00,122,0
2026-06-23 23:25:00,123,0
2026-06-23 23:25:00,124,0
2026-06-23 23:25:00,125,3.213501
2026-06-23 23:25:00,126,4.660034
2026-06-23 23:25:00,127,3.693237
2026-06-23 23:25:00,128,19.473267
2026-06-23 23:25:00,130,0
2026-06-23 23:25:00,131,0
2026-06-23 23:25:00,132,444.724426
2026-06-23 23:25:00,133,157.282501
2026-06-23 23:25:00,134,86.630714
2026-06-23 23:25:00,135,1.553421
2026-06-23 23:25:00,136,1.081238
2026-06-23 23:25:00,137,1000.445557
2026-06-23 23:25:00,138,996.783325
2026-06-23 23:25:00,139,981.682556
2026-06-23 23:25:00,140,982.445129
2026-06-23 23:25:00,141,0
2026-06-23 23:25:00,142,961.114136
2026-06-23 23:25:00,143,0
2026-06-23 23:25:00,144,300
2026-06-23 23:25:00,146,109.997025
2026-06-23 23:25:00,147,109.997025
2026-06-23 23:25:00,148,106
2026-06-23 23:25:00,149,7.254883
2026-06-23 23:25:00,150,19.955811
2026-06-23 23:25:00,151,18.214111
2026-06-23 23:25:00,152,171
2026-06-23 23:25:00,153,171
2026-06-23 23:25:00,154,181
2026-06-23 23:25:00,155,167.5
2026-06-23 23:25:00,156,167.5
2026-06-23 23:25:00,157,183
2026-06-23 23:25:00,158,6.683868
2026-06-23 23:25:00,159,38.139282
2026-06-23 23:25:00,160,11.178093
2026-06-23 23:25:00,161,0
2026-06-23 23:25:00,162,0
2026-06-23 23:25:00,163,0
2026-06-23 23:25:00,164,0
2026-06-23 23:25:00,165,0
2026-06-23 23:25:00,166,0
2026-06-23 23:25:00,167,14.28096
2026-06-23 23:25:00,168,178.721481
2026-06-23 23:25:00,169,90.07795
2026-06-23 23:25:00,170,6.460205
2026-06-23 23:25:00,171,638.004639
2026-06-23 23:25:00,172,0
2026-06-23 23:25:00,173,0
2026-06-23 23:25:00,174,43.999146
2026-06-23 23:25:00,175,46.178223
2026-06-23 23:25:00,178,39.646973
2026-06-23 23:25:00,179,37.426758
2026-06-23 23:25:00,180,50.498184
2026-06-23 23:25:00,181,47.024292
2026-06-23 23:25:00,182,48.064972
2026-06-23 23:25:00,183,120.753204
2026-06-23 23:25:00,184,0
2026-06-23 23:25:00,185,0
2026-06-23 23:25:00,186,0
2026-06-23 23:25:00,187,147.797333
2026-06-23 23:25:00,188,150.296021
2026-06-23 23:25:00,189,203.383087
2026-06-23 23:25:00,190,264.399994
2026-06-23 23:25:00,191,0
2026-06-23 23:25:00,192,0
2026-06-23 23:25:00,193,0
2026-06-23 23:25:00,194,2.598648
2026-06-23 23:25:00,195,4.239014
2026-06-23 23:25:00,196,78.826263
2026-06-23 23:25:00,197,0
2026-06-23 23:25:00,198,0
2026-06-23 23:25:00,199,0
2026-06-23 23:25:00,200,0
2026-06-23 23:25:00,201,0
2026-06-23 23:25:00,202,0
2026-06-23 23:25:00,203,1000.251709
2026-06-23 23:25:00,204,1000
2026-06-23 23:25:00,205,1.521576
2026-06-23 23:25:00,206,1.558395
2026-06-23 23:25:00,207,0
2026-06-23 23:25:00,208,0
2026-06-23 23:25:00,209,0
2026-06-23 23:25:00,210,52
2026-06-23 23:25:00,211,26
2026-06-23 23:25:00,212,1410
2026-06-23 23:25:00,213,1412
2026-06-23 23:25:00,214,0
2026-06-23 23:25:00,215,341.836182
2026-06-23 23:25:00,216,341.836182
2026-06-23 23:25:00,217,351.126129
2026-06-23 23:25:00,218,7.822813
2026-06-23 23:25:00,219,7.729223
2026-06-23 23:25:00,220,30.360247
2026-06-23 23:25:00,221,49.105991
2026-06-23 23:25:00,222,22.892212
2026-06-23 23:25:00,223,26.295044
2026-06-23 23:25:00,224,0
2026-06-23 23:25:00,225,6.307037
2026-06-23 23:25:00,226,32.479706
2026-06-23 23:25:00,227,172.272003
2026-06-23 23:25:00,228,98.211014
2026-06-23 23:25:00,229,1.846497
2026-06-23 23:25:00,230,4.13147
2026-06-23 23:25:00,231,1.152649
2026-06-23 23:25:00,232,3.557922
2026-06-23 23:25:00,233,8.359131
2026-06-23 23:25:00,234,2.071472
2026-06-23 23:25:00,235,5.953888
2026-06-23 23:25:00,236,4.316467
2026-06-23 23:25:00,237,0
2026-06-23 23:25:00,238,3.086121
2026-06-23 23:25:00,239,1.318359
2026-06-23 23:25:00,240,24.992371
2026-06-23 23:25:00,241,1.446533
2026-06-23 23:25:00,242,1.036072
2026-06-23 23:25:00,245,5.779526
2026-06-23 23:25:00,246,1.254852
2026-06-23 23:25:00,247,286
2026-06-23 23:25:00,248,128
2026-06-23 23:25:00,249,13.363831
2026-06-23 23:25:00,250,5.480896
2026-06-23 23:25:00,251,12.223022
2026-06-23 23:25:00,254,73.46637
2026-06-23 23:25:00,255,60.276855
2026-06-23 23:25:00,256,99.004486
2026-06-23 23:25:00,257,0
2026-06-23 23:25:00,258,99.004486
2026-06-23 23:25:00,259,130
2026-06-23 23:25:00,260,2.404602
2026-06-23 23:25:00,261,2.994232
2026-06-23 23:25:00,262,6.585083
2026-06-23 23:25:00,263,6.880676
2026-06-23 23:25:00,264,43.602539
2026-06-23 23:25:00,265,50.071716
2026-06-23 23:25:00,266,10.679932
2026-06-23 23:25:00,267,16.054199
2026-06-23 23:25:00,268,23.063477
2026-06-23 23:25:00,269,41.627869
2026-06-23 23:25:00,270,213.279205
2026-06-23 23:25:00,271,77.496277
2026-06-23 23:25:00,272,329
2026-06-23 23:25:00,273,143
2026-06-23 23:25:00,274,317.458313
2026-06-23 23:25:00,275,146.947311
2026-06-23 23:25:00,276,292
2026-06-23 23:25:00,277,292
2026-06-23 23:25:00,278,291
2026-06-23 23:25:00,279,0
2026-06-23 23:25:00,280,0
2026-06-23 23:25:00,281,184.450592
2026-06-23 23:25:00,282,184.450592
2026-06-23 23:25:00,283,211.098816
2026-06-23 23:25:00,287,10.716269
2026-06-23 23:25:00,288,7.338481
2026-06-23 23:25:00,289,2.885372
2026-06-23 23:25:00,290,10.618219
2026-06-23 23:25:00,291,9.203479
2026-06-23 23:25:00,292,22.714844
2026-06-23 23:25:00,293,3.351074
2026-06-23 23:25:00,294,8.002869
2026-06-23 23:25:00,295,27.999817
2026-06-23 23:25:00,296,23.09259
2026-06-23 23:25:00,297,67.12854
2026-06-23 23:25:00,298,97.348434
2026-06-23 23:25:00,299,0
2026-06-23 23:25:00,300,0
2026-06-23 23:25:00,301,0
2026-06-23 23:25:00,302,76.30925
2026-06-23 23:25:00,303,7.516708
2026-06-23 23:25:00,304,77.179016
2026-06-23 23:25:00,305,43.697388
2026-06-23 23:25:00,306,4.77005
2026-06-23 23:25:00,307,21.753601
2026-06-23 23:25:00,308,8.844269
2026-06-23 23:25:00,309,19.663086
2026-06-23 23:25:00,310,3.534058
2026-06-23 23:25:00,311,22.2724
2026-06-23 23:25:00,312,8.966339
2026-06-23 23:25:00,313,8.783234
2026-06-23 23:25:00,314,0
2026-06-23 23:25:00,315,0
2026-06-23 23:25:00,316,8.157593
2026-06-23 23:25:00,317,23.432129
2026-06-23 23:25:00,318,3.411987
2026-06-23 23:25:00,319,18.381287
2026-06-23 23:25:00,320,7.608276
2026-06-23 23:25:00,321,14.307068
2026-06-23 23:25:00,322,7.956726
2026-06-23 23:25:00,323,2.472321
2026-06-23 23:25:00,324,2.658875
2026-06-23 23:25:00,325,22.273071
2026-06-23 23:25:00,326,9.417938
2026-06-23 23:25:00,327,9.704041
2026-06-23 23:25:00,328,12.193207
2026-06-23 23:25:00,329,12.555603
2026-06-23 23:25:00,330,3.572571
2026-06-23 23:25:00,331,2.723785
2026-06-23 23:25:00,332,161.199371
2026-06-23 23:25:00,333,8.210083
2026-06-23 23:25:00,334,363
2026-06-23 23:25:00,335,4.895168
2026-06-23 23:25:00,336,4.551838
2026-06-23 23:25:00,337,20.68087
2026-06-23 23:25:00,338,0
2026-06-23 23:25:00,339,0
2026-06-23 23:25:00,340,0
2026-06-23 23:25:00,341,4.368725
2026-06-23 23:25:00,342,4.200874
2026-06-23 23:25:00,343,2.926727
2026-06-23 23:25:00,344,4.971462
2026-06-23 23:25:00,345,4.849388
2026-06-23 23:25:00,346,23.793755
2026-06-23 23:25:00,347,9.618225
2026-06-23 23:25:00,348,1.940918
2026-06-23 23:25:00,349,31.77359
2026-06-23 23:25:00,350,122
2026-06-23 23:25:00,351,122
2026-06-23 23:25:00,352,136
2026-06-23 23:25:00,353,0
2026-06-23 23:25:00,354,0
2026-06-23 23:25:00,355,0
2026-06-23 23:25:00,356,1.999207
2026-06-23 23:25:00,357,0
2026-06-23 23:25:00,358,0
2026-06-23 23:25:00,359,704
2026-06-23 23:25:00,360,757
2026-06-23 23:25:00,361,1.54924
2026-06-23 23:25:00,362,2.549026
2026-06-23 23:25:00,363,4.950226
2026-06-23 23:25:00,364,36.854813
2026-06-23 23:25:00,365,4.072571
2026-06-23 23:25:00,366,13.302086
2026-06-23 23:25:00,367,703.404175
2026-06-23 23:25:00,368,814
2026-06-23 23:25:00,369,0
2026-06-23 23:25:00,370,1.825623
2026-06-23 23:25:00,371,4.462158
2026-06-23 23:25:00,372,9.240112
2026-06-23 23:25:00,373,0
2026-06-23 23:25:00,374,0
2026-06-23 23:25:00,375,0
2026-06-23 23:25:00,376,0
2026-06-23 23:25:00,377,52.127747
2026-06-23 23:25:00,378,166.309692
2026-06-23 23:25:00,380,9.956848
2026-06-23 23:25:00,381,65
2026-06-23 23:25:00,382,98.168121
2026-06-23 23:25:00,383,126.754044
2026-06-23 23:25:00,384,0
2026-06-23 23:25:00,385,0
2026-06-23 23:25:00,386,0
2026-06-23 23:25:00,387,0
2026-06-23 23:25:00,388,24.375
2026-06-23 23:25:00,389,138.539062
2026-06-23 23:25:00,390,92.953125
2026-06-23 23:25:00,391,144.210938
2026-06-23 23:25:00,392,2.340137
2026-06-23 23:25:00,393,2.226879
2026-06-23 23:25:00,394,0
2026-06-23 23:25:00,395,0
2026-06-23 23:25:00,396,0
2026-06-23 23:25:00,397,0
2026-06-23 23:25:00,398,0
2026-06-23 23:25:00,399,0
2026-06-23 23:25:00,400,0
2026-06-23 23:25:00,401,0
2026-06-23 23:25:00,402,0
2026-06-23 23:25:00,403,0
2026-06-23 23:25:00,404,0
2026-06-23 23:25:00,405,0
2026-06-23 23:25:00,406,0
2026-06-23 23:25:00,407,0
2026-06-23 23:25:00,408,2.247314
2026-06-23 23:25:00,409,2.20459
2026-06-23 23:25:00,410,18.417774
2026-06-23 23:25:00,411,17.714994
2026-06-23 23:25:00,412,0
2026-06-23 23:25:00,413,1.845722
2026-06-23 23:25:00,414,0
2026-06-23 23:25:00,415,779.7724
2026-06-23 23:25:00,416,378.487396
2026-06-23 23:25:00,417,379.159668
2026-06-23 23:25:00,418,261.123779
2026-06-23 23:25:00,419,716.826904
2026-06-23 23:25:00,420,716.826904
2026-06-23 23:25:00,421,530.628052
2026-06-23 23:25:00,422,518.066895
2026-06-23 23:25:00,423,3.580597
2026-06-23 23:25:00,424,4.988037
2026-06-23 23:25:00,425,1.612152
2026-06-23 23:25:00,426,7.601151
2026-06-23 23:25:00,427,37.172974
2026-06-23 23:25:00,428,4.545135
2026-06-23 23:25:00,429,3.551071
2026-06-23 23:25:00,430,7.935776
2026-06-23 23:25:00,431,11.312958
2026-06-23 23:25:00,432,18.003845
2026-06-23 23:25:00,433,0
2026-06-23 23:25:00,434,0.754547
2026-06-23 23:25:00,435,0.818634
2026-06-23 23:25:00,436,4.745148
2026-06-23 23:25:00,437,115
2026-06-23 23:25:00,438,115
2026-06-23 23:25:00,439,186
2026-06-23 23:25:00,440,115
2026-06-23 23:25:00,441,13.348816
2026-06-23 23:25:00,442,93
2026-06-23 23:25:00,443,20.259766
2026-06-23 23:25:00,444,119
2026-06-23 23:25:00,445,56
2026-06-23 23:25:00,446,187.896362
2026-06-23 23:25:00,447,187.896362
2026-06-23 23:25:00,448,204
2026-06-23 23:25:00,449,6.997894
2026-06-23 23:25:00,450,7.669312
2026-06-23 23:25:00,451,16.077148
2026-06-23 23:25:00,452,281.790192
2026-06-23 23:25:00,453,281.790192
2026-06-23 23:25:00,454,258.023102
2026-06-23 23:25:00,455,3.21521
2026-06-23 23:25:00,456,5.299988
2026-06-23 23:25:00,457,5.129517
2026-06-23 23:25:00,458,3.159882
2026-06-23 23:25:00,459,61.593994
2026-06-23 23:25:00,460,37.221924
2026-06-23 23:25:00,461,3.468018
2026-06-23 23:25:00,462,0
2026-06-23 23:25:00,463,7.045288
2026-06-23 23:25:00,464,17.151794
2026-06-23 23:25:00,465,988.86853
2026-06-23 23:25:00,466,0
2026-06-23 23:25:00,467,968.914062
2026-06-23 23:25:00,468,0
2026-06-23 23:25:00,470,999.89624
2026-06-23 23:25:00,471,989.568848
2026-06-23 23:25:00,472,0
2026-06-23 23:25:00,473,0
2026-06-23 23:25:00,474,46.25354
2026-06-23 23:25:00,475,47.416748
2026-06-23 23:25:00,476,8.760437
2026-06-23 23:25:00,477,0
2026-06-23 23:25:00,478,0
2026-06-23 23:25:00,479,1418.256714
2026-06-23 23:25:00,480,1421.785645
2026-06-23 23:25:00,481,140
2026-06-23 23:25:00,482,108
2026-06-23 23:25:00,570,0
2026-06-23 23:25:00,571,0
2026-06-23 23:25:00,572,0
2026-06-23 23:25:00,573,0
2026-06-23 23:25:00,574,0
2026-06-23 23:25:00,575,0
2026-06-23 23:25:00,576,0
2026-06-23 23:25:00,577,0
2026-06-23 23:25:00,578,0
2026-06-23 23:25:00,579,0
2026-06-23 23:25:00,580,0
2026-06-23 23:25:00,581,0
2026-06-23 23:25:00,582,0
2026-06-23 23:25:00,583,0
2026-06-23 23:25:00,584,0
2026-06-23 23:25:00,585,0
2026-06-23 23:25:00,586,0
2026-06-23 23:25:00,587,0
2026-06-23 23:25:00,588,0
2026-06-23 23:25:00,589,0
2026-06-23 23:25:00,590,0
2026-06-23 23:25:00,591,0
2026-06-23 23:25:00,592,0
2026-06-23 23:25:00,593,0
2026-06-23 23:25:00,594,0
2026-06-23 23:25:00,595,0
2026-06-23 23:25:00,596,0
2026-06-23 23:25:00,597,0
2026-06-23 23:25:00,598,0
2026-06-23 23:25:00,599,0
2026-06-23 23:25:00,600,0
2026-06-23 23:25:00,601,0
2026-06-23 23:25:00,602,0
2026-06-23 23:25:00,603,0
2026-06-23 23:30:00,2,25.377096
2026-06-23 23:30:00,3,9.54995
2026-06-23 23:30:00,4,0
2026-06-23 23:30:00,5,475
2026-06-23 23:30:00,6,475
2026-06-23 23:30:00,7,475
2026-06-23 23:30:00,8,475
2026-06-23 23:30:00,9,475
2026-06-23 23:30:00,10,475
2026-06-23 23:30:00,11,473
2026-06-23 23:30:00,13,96.613129
2026-06-23 23:30:00,14,121.009979
2026-06-23 23:30:00,15,523
2026-06-23 23:30:00,16,523.848694
2026-06-23 23:30:00,17,431.743164
2026-06-23 23:30:00,18,380.018005
2026-06-23 23:30:00,19,3.300575
2026-06-23 23:30:00,20,0
2026-06-23 23:30:00,21,452.897705
2026-06-23 23:30:00,22,248.46785
2026-06-23 23:30:00,23,253.064285
2026-06-23 23:30:00,24,248.46785
2026-06-23 23:30:00,27,0
2026-06-23 23:30:00,28,0
2026-06-23 23:30:00,29,0
2026-06-23 23:30:00,31,988.769226
2026-06-23 23:30:00,32,991.906738
2026-06-23 23:30:00,33,211
2026-06-23 23:30:00,35,167.965179
2026-06-23 23:30:00,36,83.963295
2026-06-23 23:30:00,37,0
2026-06-23 23:30:00,38,470
2026-06-23 23:30:00,39,448.596313
2026-06-23 23:30:00,40,470
2026-06-23 23:30:00,41,102.569702
2026-06-23 23:30:00,42,455
2026-06-23 23:30:00,43,2.391891
2026-06-23 23:30:00,44,4.594955
2026-06-23 23:30:00,45,4.451889
2026-06-23 23:30:00,46,4.394669
2026-06-23 23:30:00,47,5.338821
2026-06-23 23:30:00,48,12.319946
2026-06-23 23:30:00,49,8.65773
2026-06-23 23:30:00,50,3.708008
2026-06-23 23:30:00,51,2.620773
2026-06-23 23:30:00,52,470
2026-06-23 23:30:00,53,470
2026-06-23 23:30:00,54,51.838745
2026-06-23 23:30:00,55,0
2026-06-23 23:30:00,56,0
2026-06-23 23:30:00,57,470
2026-06-23 23:30:00,58,435
2026-06-23 23:30:00,59,440
2026-06-23 23:30:00,60,54.129395
2026-06-23 23:30:00,61,944
2026-06-23 23:30:00,62,3.143848
2026-06-23 23:30:00,63,4.674244
2026-06-23 23:30:00,64,0
2026-06-23 23:30:00,65,0
2026-06-23 23:30:00,66,0
2026-06-23 23:30:00,67,0
2026-06-23 23:30:00,68,0
2026-06-23 23:30:00,69,282.619537
2026-06-23 23:30:00,70,135.859604
2026-06-23 23:30:00,71,8.208069
2026-06-23 23:30:00,72,4.419952
2026-06-23 23:30:00,73,9.872894
2026-06-23 23:30:00,74,778.782227
2026-06-23 23:30:00,75,0
2026-06-23 23:30:00,76,91.335754
2026-06-23 23:30:00,77,0
2026-06-23 23:30:00,78,454.659973
2026-06-23 23:30:00,81,344.602783
2026-06-23 23:30:00,82,455
2026-06-23 23:30:00,83,475
2026-06-23 23:30:00,84,455
2026-06-23 23:30:00,85,945
2026-06-23 23:30:00,86,107.985107
2026-06-23 23:30:00,87,3.374584
2026-06-23 23:30:00,88,0
2026-06-23 23:30:00,89,27.674347
2026-06-23 23:30:00,90,5.139465
2026-06-23 23:30:00,91,7.678619
2026-06-23 23:30:00,92,6.994873
2026-06-23 23:30:00,93,186
2026-06-23 23:30:00,94,186
2026-06-23 23:30:00,95,220
2026-06-23 23:30:00,96,41.563553
2026-06-23 23:30:00,97,8.781982
2026-06-23 23:30:00,98,5.486023
2026-06-23 23:30:00,99,50.681488
2026-06-23 23:30:00,100,32.789696
2026-06-23 23:30:00,101,0.607925
2026-06-23 23:30:00,102,9.58342
2026-06-23 23:30:00,103,915
2026-06-23 23:30:00,104,915
2026-06-23 23:30:00,105,0
2026-06-23 23:30:00,106,0
2026-06-23 23:30:00,107,270
2026-06-23 23:30:00,108,130
2026-06-23 23:30:00,109,0
2026-06-23 23:30:00,110,0
2026-06-23 23:30:00,111,0
2026-06-23 23:30:00,112,0
2026-06-23 23:30:00,113,0
2026-06-23 23:30:00,114,0
2026-06-23 23:30:00,115,0
2026-06-23 23:30:00,116,0
2026-06-23 23:30:00,117,0
2026-06-23 23:30:00,118,0
2026-06-23 23:30:00,119,0
2026-06-23 23:30:00,120,0
2026-06-23 23:30:00,121,0
2026-06-23 23:30:00,122,0
2026-06-23 23:30:00,123,0
2026-06-23 23:30:00,124,0
2026-06-23 23:30:00,125,3.213501
2026-06-23 23:30:00,126,4.660034
2026-06-23 23:30:00,127,3.693237
2026-06-23 23:30:00,128,19.473267
2026-06-23 23:30:00,130,0
2026-06-23 23:30:00,131,0
2026-06-23 23:30:00,132,307.897064
2026-06-23 23:30:00,133,161.081345
2026-06-23 23:30:00,134,88.922073
2026-06-23 23:30:00,135,1.553421
2026-06-23 23:30:00,136,1.081238
2026-06-23 23:30:00,137,998.980713
2026-06-23 23:30:00,138,998.248291
2026-06-23 23:30:00,139,981.682556
2026-06-23 23:30:00,140,983.108276
2026-06-23 23:30:00,141,0
2026-06-23 23:30:00,142,961.114136
2026-06-23 23:30:00,143,0
2026-06-23 23:30:00,144,300
2026-06-23 23:30:00,146,115.423729
2026-06-23 23:30:00,147,104.57032
2026-06-23 23:30:00,148,106
2026-06-23 23:30:00,149,7.254883
2026-06-23 23:30:00,150,19.955811
2026-06-23 23:30:00,151,18.214111
2026-06-23 23:30:00,152,171
2026-06-23 23:30:00,153,171
2026-06-23 23:30:00,154,181
2026-06-23 23:30:00,155,167.5
2026-06-23 23:30:00,156,167.5
2026-06-23 23:30:00,157,183
2026-06-23 23:30:00,158,6.683868
2026-06-23 23:30:00,159,38.04277
2026-06-23 23:30:00,160,11.140327
2026-06-23 23:30:00,161,0
2026-06-23 23:30:00,162,0
2026-06-23 23:30:00,163,0
2026-06-23 23:30:00,164,0
2026-06-23 23:30:00,165,0
2026-06-23 23:30:00,166,0
2026-06-23 23:30:00,167,14.328522
2026-06-23 23:30:00,168,177.242081
2026-06-23 23:30:00,169,89.310036
2026-06-23 23:30:00,170,6.460205
2026-06-23 23:30:00,171,635.441162
2026-06-23 23:30:00,172,0
2026-06-23 23:30:00,173,0
2026-06-23 23:30:00,174,43.999146
2026-06-23 23:30:00,175,46.178223
2026-06-23 23:30:00,178,39.646973
2026-06-23 23:30:00,179,37.426758
2026-06-23 23:30:00,180,50.498184
2026-06-23 23:30:00,181,47.024292
2026-06-23 23:30:00,182,48.064972
2026-06-23 23:30:00,183,120.753204
2026-06-23 23:30:00,184,0
2026-06-23 23:30:00,185,0
2026-06-23 23:30:00,186,0
2026-06-23 23:30:00,187,147.625671
2026-06-23 23:30:00,188,150.124359
2026-06-23 23:30:00,189,197.647461
2026-06-23 23:30:00,190,264.399994
2026-06-23 23:30:00,191,0
2026-06-23 23:30:00,192,0
2026-06-23 23:30:00,193,0
2026-06-23 23:30:00,194,2.598648
2026-06-23 23:30:00,195,4.239014
2026-06-23 23:30:00,196,78.826263
2026-06-23 23:30:00,197,0
2026-06-23 23:30:00,198,0
2026-06-23 23:30:00,199,0
2026-06-23 23:30:00,200,0
2026-06-23 23:30:00,201,0
2026-06-23 23:30:00,202,0
2026-06-23 23:30:00,203,1000.251709
2026-06-23 23:30:00,204,1000
2026-06-23 23:30:00,205,1.521576
2026-06-23 23:30:00,206,1.558395
2026-06-23 23:30:00,207,0
2026-06-23 23:30:00,208,0
2026-06-23 23:30:00,209,0
2026-06-23 23:30:00,210,52
2026-06-23 23:30:00,211,26
2026-06-23 23:30:00,212,1410
2026-06-23 23:30:00,213,1412
2026-06-23 23:30:00,214,0
2026-06-23 23:30:00,215,259.880127
2026-06-23 23:30:00,216,259.880127
2026-06-23 23:30:00,217,280.015137
2026-06-23 23:30:00,218,7.822813
2026-06-23 23:30:00,219,7.729223
2026-06-23 23:30:00,220,30.360247
2026-06-23 23:30:00,221,49.105991
2026-06-23 23:30:00,222,22.892212
2026-06-23 23:30:00,223,26.295044
2026-06-23 23:30:00,224,0
2026-06-23 23:30:00,225,6.307037
2026-06-23 23:30:00,226,32.479706
2026-06-23 23:30:00,227,193.539291
2026-06-23 23:30:00,228,107.601761
2026-06-23 23:30:00,229,1.846497
2026-06-23 23:30:00,230,4.13147
2026-06-23 23:30:00,231,1.152649
2026-06-23 23:30:00,232,3.557922
2026-06-23 23:30:00,233,8.359131
2026-06-23 23:30:00,234,2.071472
2026-06-23 23:30:00,235,5.953888
2026-06-23 23:30:00,236,4.316467
2026-06-23 23:30:00,237,0
2026-06-23 23:30:00,238,3.086121
2026-06-23 23:30:00,239,1.318359
2026-06-23 23:30:00,240,25.585938
2026-06-23 23:30:00,241,1.446533
2026-06-23 23:30:00,242,1.036072
2026-06-23 23:30:00,245,5.779526
2026-06-23 23:30:00,246,1.254852
2026-06-23 23:30:00,247,286
2026-06-23 23:30:00,248,128
2026-06-23 23:30:00,249,13.363831
2026-06-23 23:30:00,250,5.480896
2026-06-23 23:30:00,251,12.223022
2026-06-23 23:30:00,254,73.094635
2026-06-23 23:30:00,255,60.276855
2026-06-23 23:30:00,256,99.004486
2026-06-23 23:30:00,257,0
2026-06-23 23:30:00,258,126.446419
2026-06-23 23:30:00,259,138.548111
2026-06-23 23:30:00,260,2.404602
2026-06-23 23:30:00,261,2.994232
2026-06-23 23:30:00,262,6.585083
2026-06-23 23:30:00,263,6.880676
2026-06-23 23:30:00,264,43.602539
2026-06-23 23:30:00,265,4.751709
2026-06-23 23:30:00,266,10.679932
2026-06-23 23:30:00,267,16.054199
2026-06-23 23:30:00,268,23.063477
2026-06-23 23:30:00,269,41.627869
2026-06-23 23:30:00,270,213.535583
2026-06-23 23:30:00,271,77.560364
2026-06-23 23:30:00,272,329
2026-06-23 23:30:00,273,143
2026-06-23 23:30:00,274,324
2026-06-23 23:30:00,275,148
2026-06-23 23:30:00,276,292
2026-06-23 23:30:00,277,292
2026-06-23 23:30:00,278,291
2026-06-23 23:30:00,279,0
2026-06-23 23:30:00,280,0
2026-06-23 23:30:00,281,184.450592
2026-06-23 23:30:00,282,184.450592
2026-06-23 23:30:00,283,211.098816
2026-06-23 23:30:00,287,10.76754
2026-06-23 23:30:00,288,7.368389
2026-06-23 23:30:00,289,2.856685
2026-06-23 23:30:00,290,10.666056
2026-06-23 23:30:00,291,9.203479
2026-06-23 23:30:00,292,22.714844
2026-06-23 23:30:00,293,3.351074
2026-06-23 23:30:00,294,8.002869
2026-06-23 23:30:00,295,27.999817
2026-06-23 23:30:00,296,23.09259
2026-06-23 23:30:00,297,67.12854
2026-06-23 23:30:00,298,96.957489
2026-06-23 23:30:00,299,0
2026-06-23 23:30:00,300,0
2026-06-23 23:30:00,301,0
2026-06-23 23:30:00,302,77.859962
2026-06-23 23:30:00,303,7.516708
2026-06-23 23:30:00,304,78.827026
2026-06-23 23:30:00,305,43.593262
2026-06-23 23:30:00,306,4.77005
2026-06-23 23:30:00,307,21.753601
2026-06-23 23:30:00,308,8.844269
2026-06-23 23:30:00,309,19.663086
2026-06-23 23:30:00,310,3.534058
2026-06-23 23:30:00,311,22.2724
2026-06-23 23:30:00,312,8.966339
2026-06-23 23:30:00,313,8.783234
2026-06-23 23:30:00,314,0
2026-06-23 23:30:00,315,0
2026-06-23 23:30:00,316,8.157593
2026-06-23 23:30:00,317,23.432129
2026-06-23 23:30:00,318,3.411987
2026-06-23 23:30:00,319,18.381287
2026-06-23 23:30:00,320,7.608276
2026-06-23 23:30:00,321,14.307068
2026-06-23 23:30:00,322,7.956726
2026-06-23 23:30:00,323,2.472321
2026-06-23 23:30:00,324,2.658875
2026-06-23 23:30:00,325,22.273071
2026-06-23 23:30:00,326,9.417938
2026-06-23 23:30:00,327,9.704041
2026-06-23 23:30:00,328,12.193207
2026-06-23 23:30:00,329,12.555603
2026-06-23 23:30:00,330,3.572571
2026-06-23 23:30:00,331,2.723785
2026-06-23 23:30:00,332,161.510651
2026-06-23 23:30:00,333,8.210083
2026-06-23 23:30:00,334,363
2026-06-23 23:30:00,335,4.895168
2026-06-23 23:30:00,336,4.551838
2026-06-23 23:30:00,337,20.68087
2026-06-23 23:30:00,338,0
2026-06-23 23:30:00,339,0
2026-06-23 23:30:00,340,0
2026-06-23 23:30:00,341,4.368725
2026-06-23 23:30:00,342,4.200874
2026-06-23 23:30:00,343,2.926727
2026-06-23 23:30:00,344,4.971462
2026-06-23 23:30:00,345,4.849388
2026-06-23 23:30:00,346,23.793755
2026-06-23 23:30:00,347,9.618225
2026-06-23 23:30:00,348,1.940918
2026-06-23 23:30:00,349,31.77359
2026-06-23 23:30:00,350,120.867706
2026-06-23 23:30:00,351,121.525772
2026-06-23 23:30:00,352,138.473923
2026-06-23 23:30:00,353,0
2026-06-23 23:30:00,354,0
2026-06-23 23:30:00,355,0
2026-06-23 23:30:00,356,1.999207
2026-06-23 23:30:00,357,0
2026-06-23 23:30:00,358,0
2026-06-23 23:30:00,359,704
2026-06-23 23:30:00,360,757
2026-06-23 23:30:00,361,1.54924
2026-06-23 23:30:00,362,2.549026
2026-06-23 23:30:00,363,4.950226
2026-06-23 23:30:00,364,36.9095
2026-06-23 23:30:00,365,4.072571
2026-06-23 23:30:00,366,13.382408
2026-06-23 23:30:00,367,711.67981
2026-06-23 23:30:00,368,814
2026-06-23 23:30:00,369,0
2026-06-23 23:30:00,370,1.825623
2026-06-23 23:30:00,371,4.462158
2026-06-23 23:30:00,372,9.240112
2026-06-23 23:30:00,373,0
2026-06-23 23:30:00,374,0
2026-06-23 23:30:00,375,0
2026-06-23 23:30:00,376,0
2026-06-23 23:30:00,377,52.127747
2026-06-23 23:30:00,378,165.803864
2026-06-23 23:30:00,380,9.956848
2026-06-23 23:30:00,381,65
2026-06-23 23:30:00,382,97.384186
2026-06-23 23:30:00,383,131.74382
2026-06-23 23:30:00,384,0
2026-06-23 23:30:00,385,0
2026-06-23 23:30:00,386,0
2026-06-23 23:30:00,387,0
2026-06-23 23:30:00,388,24.375
2026-06-23 23:30:00,389,138.539062
2026-06-23 23:30:00,390,92.953125
2026-06-23 23:30:00,391,144.210938
2026-06-23 23:30:00,392,2.340137
2026-06-23 23:30:00,393,2.226879
2026-06-23 23:30:00,394,0
2026-06-23 23:30:00,395,0
2026-06-23 23:30:00,396,0
2026-06-23 23:30:00,397,0
2026-06-23 23:30:00,398,0
2026-06-23 23:30:00,399,0
2026-06-23 23:30:00,400,0
2026-06-23 23:30:00,401,0
2026-06-23 23:30:00,402,0
2026-06-23 23:30:00,403,0
2026-06-23 23:30:00,404,0
2026-06-23 23:30:00,405,0
2026-06-23 23:30:00,406,0
2026-06-23 23:30:00,407,0
2026-06-23 23:30:00,408,2.247314
2026-06-23 23:30:00,409,2.20459
2026-06-23 23:30:00,410,18.918352
2026-06-23 23:30:00,411,18.7593
2026-06-23 23:30:00,412,0
2026-06-23 23:30:00,413,1.845722
2026-06-23 23:30:00,414,0
2026-06-23 23:30:00,415,756.368469
2026-06-23 23:30:00,416,373.391693
2026-06-23 23:30:00,417,378.01535
2026-06-23 23:30:00,418,260.696411
2026-06-23 23:30:00,419,716.826904
2026-06-23 23:30:00,420,710.637268
2026-06-23 23:30:00,421,501.014648
2026-06-23 23:30:00,422,531.914795
2026-06-23 23:30:00,423,3.580597
2026-06-23 23:30:00,424,4.988037
2026-06-23 23:30:00,425,1.612152
2026-06-23 23:30:00,426,7.601151
2026-06-23 23:30:00,427,37.172974
2026-06-23 23:30:00,428,4.545135
2026-06-23 23:30:00,429,3.551071
2026-06-23 23:30:00,430,7.935776
2026-06-23 23:30:00,431,11.312958
2026-06-23 23:30:00,432,18.003845
2026-06-23 23:30:00,433,0
2026-06-23 23:30:00,434,0.754547
2026-06-23 23:30:00,435,0.818634
2026-06-23 23:30:00,436,4.745148
2026-06-23 23:30:00,437,115
2026-06-23 23:30:00,438,115
2026-06-23 23:30:00,439,186
2026-06-23 23:30:00,440,115
2026-06-23 23:30:00,441,13.348816
2026-06-23 23:30:00,442,93
2026-06-23 23:30:00,443,20.259766
2026-06-23 23:30:00,444,119
2026-06-23 23:30:00,445,56
2026-06-23 23:30:00,446,187.896362
2026-06-23 23:30:00,447,187.896362
2026-06-23 23:30:00,448,204
2026-06-23 23:30:00,449,6.997894
2026-06-23 23:30:00,450,7.669312
2026-06-23 23:30:00,451,16.077148
2026-06-23 23:30:00,452,230.318695
2026-06-23 23:30:00,453,230.318695
2026-06-23 23:30:00,454,219.879028
2026-06-23 23:30:00,455,3.21521
2026-06-23 23:30:00,456,5.299988
2026-06-23 23:30:00,457,5.129517
2026-06-23 23:30:00,458,3.159882
2026-06-23 23:30:00,459,61.593994
2026-06-23 23:30:00,460,37.221924
2026-06-23 23:30:00,461,3.468018
2026-06-23 23:30:00,462,0
2026-06-23 23:30:00,463,7.045288
2026-06-23 23:30:00,464,17.151794
2026-06-23 23:30:00,465,986.838806
2026-06-23 23:30:00,466,0
2026-06-23 23:30:00,467,971.111328
2026-06-23 23:30:00,468,0
2026-06-23 23:30:00,470,999.89624
2026-06-23 23:30:00,471,979.131348
2026-06-23 23:30:00,472,0
2026-06-23 23:30:00,473,0
2026-06-23 23:30:00,474,46.25354
2026-06-23 23:30:00,475,47.416748
2026-06-23 23:30:00,476,8.760437
2026-06-23 23:30:00,477,0
2026-06-23 23:30:00,478,0
2026-06-23 23:30:00,479,1423.108887
2026-06-23 23:30:00,480,1422.520752
2026-06-23 23:30:00,481,140
2026-06-23 23:30:00,482,108
2026-06-23 23:30:00,570,0
2026-06-23 23:30:00,571,0
2026-06-23 23:30:00,572,0
2026-06-23 23:30:00,573,0
2026-06-23 23:30:00,574,0
2026-06-23 23:30:00,575,0
2026-06-23 23:30:00,576,0
2026-06-23 23:30:00,577,0
2026-06-23 23:30:00,578,0
2026-06-23 23:30:00,579,0
2026-06-23 23:30:00,580,0
2026-06-23 23:30:00,581,0
2026-06-23 23:30:00,582,0
2026-06-23 23:30:00,583,0
2026-06-23 23:30:00,584,0
2026-06-23 23:30:00,585,0
2026-06-23 23:30:00,586,0
2026-06-23 23:30:00,587,0
2026-06-23 23:30:00,588,0
2026-06-23 23:30:00,589,0
2026-06-23 23:30:00,590,0
2026-06-23 23:30:00,591,0
2026-06-23 23:30:00,592,0
2026-06-23 23:30:00,593,0
2026-06-23 23:30:00,594,0
2026-06-23 23:30:00,595,0
2026-06-23 23:30:00,596,0
2026-06-23 23:30:00,597,0
2026-06-23 23:30:00,598,0
2026-06-23 23:30:00,599,0
2026-06-23 23:30:00,600,0
2026-06-23 23:30:00,601,0
2026-06-23 23:30:00,602,0
2026-06-23 23:30:00,603,0
2026-06-23 23:35:00,2,25.377096
2026-06-23 23:35:00,3,9.54995
2026-06-23 23:35:00,4,0
2026-06-23 23:35:00,5,475
2026-06-23 23:35:00,6,475
2026-06-23 23:35:00,7,475
2026-06-23 23:35:00,8,475
2026-06-23 23:35:00,9,475
2026-06-23 23:35:00,10,475
2026-06-23 23:35:00,11,473
2026-06-23 23:35:00,13,96.613129
2026-06-23 23:35:00,14,121.009979
2026-06-23 23:35:00,15,523
2026-06-23 23:35:00,16,523.32959
2026-06-23 23:35:00,17,433.96106
2026-06-23 23:35:00,18,388.143921
2026-06-23 23:35:00,19,3.907135
2026-06-23 23:35:00,20,0
2026-06-23 23:35:00,21,451.936279
2026-06-23 23:35:00,22,248.46785
2026-06-23 23:35:00,23,253.064285
2026-06-23 23:35:00,24,248.46785
2026-06-23 23:35:00,27,0
2026-06-23 23:35:00,28,0
2026-06-23 23:35:00,29,0
2026-06-23 23:35:00,31,989.829773
2026-06-23 23:35:00,32,997.165466
2026-06-23 23:35:00,33,211
2026-06-23 23:35:00,35,165.532013
2026-06-23 23:35:00,36,81.529953
2026-06-23 23:35:00,37,0
2026-06-23 23:35:00,38,470
2026-06-23 23:35:00,39,451.343018
2026-06-23 23:35:00,40,470
2026-06-23 23:35:00,41,102.569702
2026-06-23 23:35:00,42,455
2026-06-23 23:35:00,43,2.391891
2026-06-23 23:35:00,44,4.594955
2026-06-23 23:35:00,45,4.451889
2026-06-23 23:35:00,46,4.394669
2026-06-23 23:35:00,47,5.338821
2026-06-23 23:35:00,48,12.319946
2026-06-23 23:35:00,49,8.65773
2026-06-23 23:35:00,50,3.708008
2026-06-23 23:35:00,51,2.620773
2026-06-23 23:35:00,52,470
2026-06-23 23:35:00,53,470
2026-06-23 23:35:00,54,51.838745
2026-06-23 23:35:00,55,0
2026-06-23 23:35:00,56,0
2026-06-23 23:35:00,57,470
2026-06-23 23:35:00,58,435
2026-06-23 23:35:00,59,440.396973
2026-06-23 23:35:00,60,54.129395
2026-06-23 23:35:00,61,944
2026-06-23 23:35:00,62,3.143848
2026-06-23 23:35:00,63,4.674244
2026-06-23 23:35:00,64,0
2026-06-23 23:35:00,65,0
2026-06-23 23:35:00,66,0
2026-06-23 23:35:00,67,0
2026-06-23 23:35:00,68,0
2026-06-23 23:35:00,69,281.881165
2026-06-23 23:35:00,70,135.444336
2026-06-23 23:35:00,71,8.208069
2026-06-23 23:35:00,72,4.419952
2026-06-23 23:35:00,73,9.872894
2026-06-23 23:35:00,74,776.21875
2026-06-23 23:35:00,75,0
2026-06-23 23:35:00,76,91.335754
2026-06-23 23:35:00,77,0
2026-06-23 23:35:00,78,455
2026-06-23 23:35:00,81,344.602783
2026-06-23 23:35:00,82,455
2026-06-23 23:35:00,83,475
2026-06-23 23:35:00,84,455
2026-06-23 23:35:00,85,945
2026-06-23 23:35:00,86,107.985107
2026-06-23 23:35:00,87,3.374584
2026-06-23 23:35:00,88,0
2026-06-23 23:35:00,89,27.674347
2026-06-23 23:35:00,90,5.139465
2026-06-23 23:35:00,91,7.678619
2026-06-23 23:35:00,92,6.994873
2026-06-23 23:35:00,93,186
2026-06-23 23:35:00,94,186
2026-06-23 23:35:00,95,220
2026-06-23 23:35:00,96,41.541122
2026-06-23 23:35:00,97,8.781982
2026-06-23 23:35:00,98,5.486023
2026-06-23 23:35:00,99,50.681488
2026-06-23 23:35:00,100,32.080147
2026-06-23 23:35:00,101,0.607925
2026-06-23 23:35:00,102,9.765007
2026-06-23 23:35:00,103,915
2026-06-23 23:35:00,104,915
2026-06-23 23:35:00,105,0
2026-06-23 23:35:00,106,0
2026-06-23 23:35:00,107,270
2026-06-23 23:35:00,108,130
2026-06-23 23:35:00,109,0
2026-06-23 23:35:00,110,0
2026-06-23 23:35:00,111,0
2026-06-23 23:35:00,112,0
2026-06-23 23:35:00,113,0
2026-06-23 23:35:00,114,0
2026-06-23 23:35:00,115,0
2026-06-23 23:35:00,116,0
2026-06-23 23:35:00,117,0
2026-06-23 23:35:00,118,0
2026-06-23 23:35:00,119,0
2026-06-23 23:35:00,120,0
2026-06-23 23:35:00,121,0
2026-06-23 23:35:00,122,0
2026-06-23 23:35:00,123,0
2026-06-23 23:35:00,124,0
2026-06-23 23:35:00,125,3.213501
2026-06-23 23:35:00,126,4.660034
2026-06-23 23:35:00,127,3.693237
2026-06-23 23:35:00,128,19.473267
2026-06-23 23:35:00,130,0
2026-06-23 23:35:00,131,0
2026-06-23 23:35:00,132,331.735718
2026-06-23 23:35:00,133,157.829071
2026-06-23 23:35:00,134,86.960396
2026-06-23 23:35:00,135,1.553421
2026-06-23 23:35:00,136,1.081238
2026-06-23 23:35:00,137,1001.9104
2026-06-23 23:35:00,138,996.783325
2026-06-23 23:35:00,139,983.008789
2026-06-23 23:35:00,140,983.108276
2026-06-23 23:35:00,141,0
2026-06-23 23:35:00,142,961.114136
2026-06-23 23:35:00,143,0
2026-06-23 23:35:00,144,300
2026-06-23 23:35:00,146,115.423729
2026-06-23 23:35:00,147,104.57032
2026-06-23 23:35:00,148,106
2026-06-23 23:35:00,149,7.254883
2026-06-23 23:35:00,150,19.955811
2026-06-23 23:35:00,151,18.214111
2026-06-23 23:35:00,152,171
2026-06-23 23:35:00,153,171
2026-06-23 23:35:00,154,181
2026-06-23 23:35:00,155,167.5
2026-06-23 23:35:00,156,167.5
2026-06-23 23:35:00,157,183
2026-06-23 23:35:00,158,6.683868
2026-06-23 23:35:00,159,38.109909
2026-06-23 23:35:00,160,11.14872
2026-06-23 23:35:00,161,0
2026-06-23 23:35:00,162,0
2026-06-23 23:35:00,163,0
2026-06-23 23:35:00,164,0
2026-06-23 23:35:00,165,0
2026-06-23 23:35:00,166,0
2026-06-23 23:35:00,167,14.28096
2026-06-23 23:35:00,168,178.367065
2026-06-23 23:35:00,169,89.893974
2026-06-23 23:35:00,170,6.460205
2026-06-23 23:35:00,171,638.004639
2026-06-23 23:35:00,172,0
2026-06-23 23:35:00,173,0
2026-06-23 23:35:00,174,43.999146
2026-06-23 23:35:00,175,46.178223
2026-06-23 23:35:00,178,39.646973
2026-06-23 23:35:00,179,37.426758
2026-06-23 23:35:00,180,50.498184
2026-06-23 23:35:00,181,47.024292
2026-06-23 23:35:00,182,48.064972
2026-06-23 23:35:00,183,120.753204
2026-06-23 23:35:00,184,0
2026-06-23 23:35:00,185,0
2026-06-23 23:35:00,186,0
2026-06-23 23:35:00,187,148.064362
2026-06-23 23:35:00,188,150.105286
2026-06-23 23:35:00,189,196.267609
2026-06-23 23:35:00,190,264.399994
2026-06-23 23:35:00,191,0
2026-06-23 23:35:00,192,0
2026-06-23 23:35:00,193,0
2026-06-23 23:35:00,194,2.598648
2026-06-23 23:35:00,195,4.239014
2026-06-23 23:35:00,196,78.826263
2026-06-23 23:35:00,197,0
2026-06-23 23:35:00,198,0
2026-06-23 23:35:00,199,0
2026-06-23 23:35:00,200,0
2026-06-23 23:35:00,201,0
2026-06-23 23:35:00,202,0
2026-06-23 23:35:00,203,1001.378967
2026-06-23 23:35:00,204,1000
2026-06-23 23:35:00,205,1.521576
2026-06-23 23:35:00,206,1.558395
2026-06-23 23:35:00,207,0
2026-06-23 23:35:00,208,0
2026-06-23 23:35:00,209,0
2026-06-23 23:35:00,210,52
2026-06-23 23:35:00,211,26
2026-06-23 23:35:00,212,1410
2026-06-23 23:35:00,213,1412
2026-06-23 23:35:00,214,0
2026-06-23 23:35:00,215,212.737717
2026-06-23 23:35:00,216,212.737717
2026-06-23 23:35:00,217,239.255569
2026-06-23 23:35:00,218,7.822813
2026-06-23 23:35:00,219,7.729223
2026-06-23 23:35:00,220,30.360247
2026-06-23 23:35:00,221,49.105991
2026-06-23 23:35:00,222,22.892212
2026-06-23 23:35:00,223,26.295044
2026-06-23 23:35:00,224,0
2026-06-23 23:35:00,225,6.307037
2026-06-23 23:35:00,226,32.479706
2026-06-23 23:35:00,227,207.262817
2026-06-23 23:35:00,228,113.661507
2026-06-23 23:35:00,229,1.846497
2026-06-23 23:35:00,230,4.13147
2026-06-23 23:35:00,231,1.152649
2026-06-23 23:35:00,232,3.557922
2026-06-23 23:35:00,233,8.359131
2026-06-23 23:35:00,234,2.071472
2026-06-23 23:35:00,235,5.953888
2026-06-23 23:35:00,236,4.316467
2026-06-23 23:35:00,237,0
2026-06-23 23:35:00,238,3.086121
2026-06-23 23:35:00,239,1.318359
2026-06-23 23:35:00,240,25.352478
2026-06-23 23:35:00,241,1.446533
2026-06-23 23:35:00,242,1.036072
2026-06-23 23:35:00,245,5.779526
2026-06-23 23:35:00,246,1.254852
2026-06-23 23:35:00,247,286
2026-06-23 23:35:00,248,128
2026-06-23 23:35:00,249,13.363831
2026-06-23 23:35:00,250,5.480896
2026-06-23 23:35:00,251,12.223022
2026-06-23 23:35:00,254,73.107452
2026-06-23 23:35:00,255,59.905151
2026-06-23 23:35:00,256,99.004486
2026-06-23 23:35:00,257,0
2026-06-23 23:35:00,258,139.793579
2026-06-23 23:35:00,259,142.705734
2026-06-23 23:35:00,260,2.404602
2026-06-23 23:35:00,261,2.994232
2026-06-23 23:35:00,262,6.585083
2026-06-23 23:35:00,263,6.880676
2026-06-23 23:35:00,264,43.602539
2026-06-23 23:35:00,265,4.751709
2026-06-23 23:35:00,266,10.679932
2026-06-23 23:35:00,267,16.054199
2026-06-23 23:35:00,268,23.063477
2026-06-23 23:35:00,269,41.627869
2026-06-23 23:35:00,270,213.706482
2026-06-23 23:35:00,271,77.368103
2026-06-23 23:35:00,272,329
2026-06-23 23:35:00,273,143
2026-06-23 23:35:00,274,324
2026-06-23 23:35:00,275,148
2026-06-23 23:35:00,276,292
2026-06-23 23:35:00,277,292
2026-06-23 23:35:00,278,291
2026-06-23 23:35:00,279,0
2026-06-23 23:35:00,280,0
2026-06-23 23:35:00,281,184.450592
2026-06-23 23:35:00,282,184.450592
2026-06-23 23:35:00,283,211.098816
2026-06-23 23:35:00,287,10.727256
2026-06-23 23:35:00,288,7.358012
2026-06-23 23:35:00,289,2.885983
2026-06-23 23:35:00,290,10.657587
2026-06-23 23:35:00,291,9.203479
2026-06-23 23:35:00,292,22.714844
2026-06-23 23:35:00,293,3.351074
2026-06-23 23:35:00,294,8.002869
2026-06-23 23:35:00,295,27.999817
2026-06-23 23:35:00,296,23.09259
2026-06-23 23:35:00,297,67.12854
2026-06-23 23:35:00,298,96.790848
2026-06-23 23:35:00,299,0
2026-06-23 23:35:00,300,0
2026-06-23 23:35:00,301,0
2026-06-23 23:35:00,302,77.476578
2026-06-23 23:35:00,303,7.516708
2026-06-23 23:35:00,304,78.455078
2026-06-23 23:35:00,305,43.593262
2026-06-23 23:35:00,306,4.77005
2026-06-23 23:35:00,307,21.753601
2026-06-23 23:35:00,308,8.844269
2026-06-23 23:35:00,309,19.663086
2026-06-23 23:35:00,310,3.534058
2026-06-23 23:35:00,311,22.2724
2026-06-23 23:35:00,312,8.966339
2026-06-23 23:35:00,313,8.783234
2026-06-23 23:35:00,314,0
2026-06-23 23:35:00,315,0
2026-06-23 23:35:00,316,8.157593
2026-06-23 23:35:00,317,23.432129
2026-06-23 23:35:00,318,3.411987
2026-06-23 23:35:00,319,18.381287
2026-06-23 23:35:00,320,7.608276
2026-06-23 23:35:00,321,14.307068
2026-06-23 23:35:00,322,7.956726
2026-06-23 23:35:00,323,2.472321
2026-06-23 23:35:00,324,2.658875
2026-06-23 23:35:00,325,22.273071
2026-06-23 23:35:00,326,9.417938
2026-06-23 23:35:00,327,9.704041
2026-06-23 23:35:00,328,12.193207
2026-06-23 23:35:00,329,12.555603
2026-06-23 23:35:00,330,3.572571
2026-06-23 23:35:00,331,2.723785
2026-06-23 23:35:00,332,119.926147
2026-06-23 23:35:00,333,8.210083
2026-06-23 23:35:00,334,363
2026-06-23 23:35:00,335,4.895168
2026-06-23 23:35:00,336,4.551838
2026-06-23 23:35:00,337,20.68087
2026-06-23 23:35:00,338,0
2026-06-23 23:35:00,339,0
2026-06-23 23:35:00,340,0
2026-06-23 23:35:00,341,4.368725
2026-06-23 23:35:00,342,4.200874
2026-06-23 23:35:00,343,2.926727
2026-06-23 23:35:00,344,4.971462
2026-06-23 23:35:00,345,4.849388
2026-06-23 23:35:00,346,23.793755
2026-06-23 23:35:00,347,9.618225
2026-06-23 23:35:00,348,1.940918
2026-06-23 23:35:00,349,31.77359
2026-06-23 23:35:00,350,76.091339
2026-06-23 23:35:00,351,121.382721
2026-06-23 23:35:00,352,135.116898
2026-06-23 23:35:00,353,0
2026-06-23 23:35:00,354,0
2026-06-23 23:35:00,355,0
2026-06-23 23:35:00,356,1.999207
2026-06-23 23:35:00,357,0
2026-06-23 23:35:00,358,0
2026-06-23 23:35:00,359,704
2026-06-23 23:35:00,360,757
2026-06-23 23:35:00,361,1.54924
2026-06-23 23:35:00,362,2.549026
2026-06-23 23:35:00,363,4.950226
2026-06-23 23:35:00,364,36.851395
2026-06-23 23:35:00,365,4.072571
2026-06-23 23:35:00,366,13.179031
2026-06-23 23:35:00,367,706.800537
2026-06-23 23:35:00,368,814
2026-06-23 23:35:00,369,0
2026-06-23 23:35:00,370,1.825623
2026-06-23 23:35:00,371,4.462158
2026-06-23 23:35:00,372,9.240112
2026-06-23 23:35:00,373,0
2026-06-23 23:35:00,374,0
2026-06-23 23:35:00,375,0
2026-06-23 23:35:00,376,0
2026-06-23 23:35:00,377,52.127747
2026-06-23 23:35:00,378,165.803864
2026-06-23 23:35:00,380,9.956848
2026-06-23 23:35:00,381,34.393936
2026-06-23 23:35:00,382,93.813522
2026-06-23 23:35:00,383,127.87561
2026-06-23 23:35:00,384,0
2026-06-23 23:35:00,385,0
2026-06-23 23:35:00,386,0
2026-06-23 23:35:00,387,0
2026-06-23 23:35:00,388,24.375
2026-06-23 23:35:00,389,138.539062
2026-06-23 23:35:00,390,92.953125
2026-06-23 23:35:00,391,144.210938
2026-06-23 23:35:00,392,2.340137
2026-06-23 23:35:00,393,2.226879
2026-06-23 23:35:00,394,0
2026-06-23 23:35:00,395,0
2026-06-23 23:35:00,396,0
2026-06-23 23:35:00,397,0
2026-06-23 23:35:00,398,0
2026-06-23 23:35:00,399,0
2026-06-23 23:35:00,400,0
2026-06-23 23:35:00,401,0
2026-06-23 23:35:00,402,0
2026-06-23 23:35:00,403,0
2026-06-23 23:35:00,404,0
2026-06-23 23:35:00,405,0
2026-06-23 23:35:00,406,0
2026-06-23 23:35:00,407,0
2026-06-23 23:35:00,408,2.247314
2026-06-23 23:35:00,409,2.20459
2026-06-23 23:35:00,410,18.703819
2026-06-23 23:35:00,411,18.41161
2026-06-23 23:35:00,412,0
2026-06-23 23:35:00,413,1.845722
2026-06-23 23:35:00,414,0
2026-06-23 23:35:00,415,721.520203
2026-06-23 23:35:00,416,377.557587
2026-06-23 23:35:00,417,379.159668
2026-06-23 23:35:00,418,260.910156
2026-06-23 23:35:00,419,716.826904
2026-06-23 23:35:00,420,716.826904
2026-06-23 23:35:00,421,501.014648
2026-06-23 23:35:00,422,528.424072
2026-06-23 23:35:00,423,3.580597
2026-06-23 23:35:00,424,4.988037
2026-06-23 23:35:00,425,1.612152
2026-06-23 23:35:00,426,7.601151
2026-06-23 23:35:00,427,37.172974
2026-06-23 23:35:00,428,4.545135
2026-06-23 23:35:00,429,3.551071
2026-06-23 23:35:00,430,7.935776
2026-06-23 23:35:00,431,11.312958
2026-06-23 23:35:00,432,18.003845
2026-06-23 23:35:00,433,0
2026-06-23 23:35:00,434,0.754547
2026-06-23 23:35:00,435,0.818634
2026-06-23 23:35:00,436,4.745148
2026-06-23 23:35:00,437,115
2026-06-23 23:35:00,438,115
2026-06-23 23:35:00,439,186
2026-06-23 23:35:00,440,115
2026-06-23 23:35:00,441,13.348816
2026-06-23 23:35:00,442,93
2026-06-23 23:35:00,443,20.259766
2026-06-23 23:35:00,444,119
2026-06-23 23:35:00,445,56
2026-06-23 23:35:00,446,187.896362
2026-06-23 23:35:00,447,187.896362
2026-06-23 23:35:00,448,204
2026-06-23 23:35:00,449,6.997894
2026-06-23 23:35:00,450,7.669312
2026-06-23 23:35:00,451,16.077148
2026-06-23 23:35:00,452,216.051071
2026-06-23 23:35:00,453,216.051071
2026-06-23 23:35:00,454,209.30571
2026-06-23 23:35:00,455,3.21521
2026-06-23 23:35:00,456,5.299988
2026-06-23 23:35:00,457,5.129517
2026-06-23 23:35:00,458,3.159882
2026-06-23 23:35:00,459,61.593994
2026-06-23 23:35:00,460,37.221924
2026-06-23 23:35:00,461,3.468018
2026-06-23 23:35:00,462,0
2026-06-23 23:35:00,463,7.045288
2026-06-23 23:35:00,464,17.151794
2026-06-23 23:35:00,465,986.838806
2026-06-23 23:35:00,466,0
2026-06-23 23:35:00,467,970.671875
2026-06-23 23:35:00,468,0
2026-06-23 23:35:00,470,999.89624
2026-06-23 23:35:00,471,989.568848
2026-06-23 23:35:00,472,0
2026-06-23 23:35:00,473,0
2026-06-23 23:35:00,474,46.25354
2026-06-23 23:35:00,475,47.416748
2026-06-23 23:35:00,476,8.760437
2026-06-23 23:35:00,477,0
2026-06-23 23:35:00,478,0
2026-06-23 23:35:00,479,1417.227417
2026-06-23 23:35:00,480,1421.565063
2026-06-23 23:35:00,481,140
2026-06-23 23:35:00,482,108
2026-06-23 23:35:00,570,0
2026-06-23 23:35:00,571,0
2026-06-23 23:35:00,572,0
2026-06-23 23:35:00,573,0
2026-06-23 23:35:00,574,0
2026-06-23 23:35:00,575,0
2026-06-23 23:35:00,576,0
2026-06-23 23:35:00,577,0
2026-06-23 23:35:00,578,0
2026-06-23 23:35:00,579,0
2026-06-23 23:35:00,580,0
2026-06-23 23:35:00,581,0
2026-06-23 23:35:00,582,0
2026-06-23 23:35:00,583,0
2026-06-23 23:35:00,584,0
2026-06-23 23:35:00,585,0
2026-06-23 23:35:00,586,0
2026-06-23 23:35:00,587,0
2026-06-23 23:35:00,588,0
2026-06-23 23:35:00,589,0
2026-06-23 23:35:00,590,0
2026-06-23 23:35:00,591,0
2026-06-23 23:35:00,592,0
2026-06-23 23:35:00,593,0
2026-06-23 23:35:00,594,0
2026-06-23 23:35:00,595,0
2026-06-23 23:35:00,596,0
2026-06-23 23:35:00,597,0
2026-06-23 23:35:00,598,0
2026-06-23 23:35:00,599,0
2026-06-23 23:35:00,600,0
2026-06-23 23:35:00,601,0
2026-06-23 23:35:00,602,0
2026-06-23 23:35:00,603,0
2026-06-23 23:40:00,2,25.377096
2026-06-23 23:40:00,3,9.54995
2026-06-23 23:40:00,4,0
2026-06-23 23:40:00,5,475
2026-06-23 23:40:00,6,475
2026-06-23 23:40:00,7,475
2026-06-23 23:40:00,8,475
2026-06-23 23:40:00,9,475
2026-06-23 23:40:00,10,475
2026-06-23 23:40:00,11,473
2026-06-23 23:40:00,13,96.613129
2026-06-23 23:40:00,14,121.009979
2026-06-23 23:40:00,15,523
2026-06-23 23:40:00,16,523.596924
2026-06-23 23:40:00,17,430.361816
2026-06-23 23:40:00,18,380.018005
2026-06-23 23:40:00,19,3.334908
2026-06-23 23:40:00,20,0
2026-06-23 23:40:00,21,453.447021
2026-06-23 23:40:00,22,248.46785
2026-06-23 23:40:00,23,253.064285
2026-06-23 23:40:00,24,248.46785
2026-06-23 23:40:00,27,0
2026-06-23 23:40:00,28,0
2026-06-23 23:40:00,29,0
2026-06-23 23:40:00,31,989.829773
2026-06-23 23:40:00,32,996.104858
2026-06-23 23:40:00,33,211
2026-06-23 23:40:00,35,160.002441
2026-06-23 23:40:00,36,76
2026-06-23 23:40:00,37,0
2026-06-23 23:40:00,38,470
2026-06-23 23:40:00,39,455
2026-06-23 23:40:00,40,470
2026-06-23 23:40:00,41,102.569702
2026-06-23 23:40:00,42,455
2026-06-23 23:40:00,43,2.391891
2026-06-23 23:40:00,44,4.594955
2026-06-23 23:40:00,45,4.451889
2026-06-23 23:40:00,46,4.394669
2026-06-23 23:40:00,47,5.338821
2026-06-23 23:40:00,48,12.319946
2026-06-23 23:40:00,49,8.65773
2026-06-23 23:40:00,50,3.708008
2026-06-23 23:40:00,51,2.620773
2026-06-23 23:40:00,52,470
2026-06-23 23:40:00,53,470
2026-06-23 23:40:00,54,51.838745
2026-06-23 23:40:00,55,0
2026-06-23 23:40:00,56,0
2026-06-23 23:40:00,57,470
2026-06-23 23:40:00,58,435
2026-06-23 23:40:00,59,440.396973
2026-06-23 23:40:00,60,54.129395
2026-06-23 23:40:00,61,944
2026-06-23 23:40:00,62,3.143848
2026-06-23 23:40:00,63,4.674244
2026-06-23 23:40:00,64,0
2026-06-23 23:40:00,65,0
2026-06-23 23:40:00,66,0
2026-06-23 23:40:00,67,0
2026-06-23 23:40:00,68,0
2026-06-23 23:40:00,69,167
2026-06-23 23:40:00,70,83.5
2026-06-23 23:40:00,71,8.208069
2026-06-23 23:40:00,72,4.419952
2026-06-23 23:40:00,73,9.872894
2026-06-23 23:40:00,74,779.55127
2026-06-23 23:40:00,75,0
2026-06-23 23:40:00,76,91.335754
2026-06-23 23:40:00,77,0
2026-06-23 23:40:00,78,455
2026-06-23 23:40:00,81,345.457275
2026-06-23 23:40:00,82,455
2026-06-23 23:40:00,83,475
2026-06-23 23:40:00,84,455
2026-06-23 23:40:00,85,945
2026-06-23 23:40:00,86,107.985107
2026-06-23 23:40:00,87,3.374584
2026-06-23 23:40:00,88,0
2026-06-23 23:40:00,89,27.674347
2026-06-23 23:40:00,90,5.139465
2026-06-23 23:40:00,91,7.678619
2026-06-23 23:40:00,92,6.994873
2026-06-23 23:40:00,93,186
2026-06-23 23:40:00,94,186
2026-06-23 23:40:00,95,220
2026-06-23 23:40:00,96,41.566757
2026-06-23 23:40:00,97,8.781982
2026-06-23 23:40:00,98,5.486023
2026-06-23 23:40:00,99,50.681488
2026-06-23 23:40:00,100,32.208321
2026-06-23 23:40:00,101,0.607925
2026-06-23 23:40:00,102,9.444565
2026-06-23 23:40:00,103,915
2026-06-23 23:40:00,104,915
2026-06-23 23:40:00,105,0
2026-06-23 23:40:00,106,0
2026-06-23 23:40:00,107,270
2026-06-23 23:40:00,108,130
2026-06-23 23:40:00,109,0
2026-06-23 23:40:00,110,0
2026-06-23 23:40:00,111,0
2026-06-23 23:40:00,112,0
2026-06-23 23:40:00,113,0
2026-06-23 23:40:00,114,0
2026-06-23 23:40:00,115,0
2026-06-23 23:40:00,116,0
2026-06-23 23:40:00,117,0
2026-06-23 23:40:00,118,0
2026-06-23 23:40:00,119,0
2026-06-23 23:40:00,120,0
2026-06-23 23:40:00,121,0
2026-06-23 23:40:00,122,0
2026-06-23 23:40:00,123,0
2026-06-23 23:40:00,124,0
2026-06-23 23:40:00,125,3.213501
2026-06-23 23:40:00,126,4.660034
2026-06-23 23:40:00,127,3.693237
2026-06-23 23:40:00,128,19.473267
2026-06-23 23:40:00,130,0
2026-06-23 23:40:00,131,0
2026-06-23 23:40:00,132,225
2026-06-23 23:40:00,133,142.035538
2026-06-23 23:40:00,134,77.434128
2026-06-23 23:40:00,135,1.553421
2026-06-23 23:40:00,136,1.081238
2026-06-23 23:40:00,137,1001.9104
2026-06-23 23:40:00,138,995.318481
2026-06-23 23:40:00,139,982.345642
2026-06-23 23:40:00,140,982.445129
2026-06-23 23:40:00,141,0
2026-06-23 23:40:00,142,961.114136
2026-06-23 23:40:00,143,0
2026-06-23 23:40:00,144,300
2026-06-23 23:40:00,146,104.57032
2026-06-23 23:40:00,147,115.423729
2026-06-23 23:40:00,148,106
2026-06-23 23:40:00,149,7.254883
2026-06-23 23:40:00,150,19.955811
2026-06-23 23:40:00,151,18.214111
2026-06-23 23:40:00,152,171
2026-06-23 23:40:00,153,171
2026-06-23 23:40:00,154,181
2026-06-23 23:40:00,155,167.5
2026-06-23 23:40:00,156,167.5
2026-06-23 23:40:00,157,183
2026-06-23 23:40:00,158,6.683868
2026-06-23 23:40:00,159,26.561707
2026-06-23 23:40:00,160,9.63385
2026-06-23 23:40:00,161,0
2026-06-23 23:40:00,162,0
2026-06-23 23:40:00,163,0
2026-06-23 23:40:00,164,0
2026-06-23 23:40:00,165,0
2026-06-23 23:40:00,166,0
2026-06-23 23:40:00,167,14.306564
2026-06-23 23:40:00,168,178.659607
2026-06-23 23:40:00,169,90.04583
2026-06-23 23:40:00,170,6.460205
2026-06-23 23:40:00,171,635.441162
2026-06-23 23:40:00,172,0
2026-06-23 23:40:00,173,0
2026-06-23 23:40:00,174,43.999146
2026-06-23 23:40:00,175,46.178223
2026-06-23 23:40:00,178,39.646973
2026-06-23 23:40:00,179,37.426758
2026-06-23 23:40:00,180,50.498184
2026-06-23 23:40:00,181,47.024292
2026-06-23 23:40:00,182,48.064972
2026-06-23 23:40:00,183,120.753204
2026-06-23 23:40:00,184,0
2026-06-23 23:40:00,185,0
2026-06-23 23:40:00,186,0
2026-06-23 23:40:00,187,148.064362
2026-06-23 23:40:00,188,150.028992
2026-06-23 23:40:00,189,195.951721
2026-06-23 23:40:00,190,264.399994
2026-06-23 23:40:00,191,0
2026-06-23 23:40:00,192,0
2026-06-23 23:40:00,193,0
2026-06-23 23:40:00,194,2.598648
2026-06-23 23:40:00,195,4.239014
2026-06-23 23:40:00,196,78.826263
2026-06-23 23:40:00,197,0
2026-06-23 23:40:00,198,0
2026-06-23 23:40:00,199,0
2026-06-23 23:40:00,200,0
2026-06-23 23:40:00,201,0
2026-06-23 23:40:00,202,0
2026-06-23 23:40:00,203,1002.555359
2026-06-23 23:40:00,204,1000
2026-06-23 23:40:00,205,1.521576
2026-06-23 23:40:00,206,1.558395
2026-06-23 23:40:00,207,0
2026-06-23 23:40:00,208,0
2026-06-23 23:40:00,209,0
2026-06-23 23:40:00,210,52
2026-06-23 23:40:00,211,26
2026-06-23 23:40:00,212,1410
2026-06-23 23:40:00,213,1412
2026-06-23 23:40:00,214,0
2026-06-23 23:40:00,215,202.233551
2026-06-23 23:40:00,216,202.233551
2026-06-23 23:40:00,217,230
2026-06-23 23:40:00,218,7.822813
2026-06-23 23:40:00,219,7.729223
2026-06-23 23:40:00,220,30.360247
2026-06-23 23:40:00,221,49.105991
2026-06-23 23:40:00,222,22.892212
2026-06-23 23:40:00,223,26.295044
2026-06-23 23:40:00,224,0
2026-06-23 23:40:00,225,6.307037
2026-06-23 23:40:00,226,32.479706
2026-06-23 23:40:00,227,207.846542
2026-06-23 23:40:00,228,113.919258
2026-06-23 23:40:00,229,1.846497
2026-06-23 23:40:00,230,4.13147
2026-06-23 23:40:00,231,1.152649
2026-06-23 23:40:00,232,3.557922
2026-06-23 23:40:00,233,8.359131
2026-06-23 23:40:00,234,2.071472
2026-06-23 23:40:00,235,5.953888
2026-06-23 23:40:00,236,4.316467
2026-06-23 23:40:00,237,0
2026-06-23 23:40:00,238,3.086121
2026-06-23 23:40:00,239,1.318359
2026-06-23 23:40:00,240,25.471497
2026-06-23 23:40:00,241,1.446533
2026-06-23 23:40:00,242,1.036072
2026-06-23 23:40:00,245,5.779526
2026-06-23 23:40:00,246,1.254852
2026-06-23 23:40:00,247,286
2026-06-23 23:40:00,248,128
2026-06-23 23:40:00,249,13.363831
2026-06-23 23:40:00,250,5.480896
2026-06-23 23:40:00,251,12.223022
2026-06-23 23:40:00,254,73.094635
2026-06-23 23:40:00,255,59.905151
2026-06-23 23:40:00,256,99.004486
2026-06-23 23:40:00,257,0
2026-06-23 23:40:00,258,132.720459
2026-06-23 23:40:00,259,140.502472
2026-06-23 23:40:00,260,2.404602
2026-06-23 23:40:00,261,2.994232
2026-06-23 23:40:00,262,6.585083
2026-06-23 23:40:00,263,6.880676
2026-06-23 23:40:00,264,43.602539
2026-06-23 23:40:00,265,4.751709
2026-06-23 23:40:00,266,10.679932
2026-06-23 23:40:00,267,16.054199
2026-06-23 23:40:00,268,23.063477
2026-06-23 23:40:00,269,41.627869
2026-06-23 23:40:00,270,213.556946
2026-06-23 23:40:00,271,77.197205
2026-06-23 23:40:00,272,329
2026-06-23 23:40:00,273,143
2026-06-23 23:40:00,274,324
2026-06-23 23:40:00,275,148
2026-06-23 23:40:00,276,292
2026-06-23 23:40:00,277,292
2026-06-23 23:40:00,278,291
2026-06-23 23:40:00,279,0
2026-06-23 23:40:00,280,0
2026-06-23 23:40:00,281,184.450592
2026-06-23 23:40:00,282,184.450592
2026-06-23 23:40:00,283,211.098816
2026-06-23 23:40:00,287,10.710165
2026-06-23 23:40:00,288,7.374493
2026-06-23 23:40:00,289,2.889798
2026-06-23 23:40:00,290,10.678187
2026-06-23 23:40:00,291,9.203479
2026-06-23 23:40:00,292,22.714844
2026-06-23 23:40:00,293,3.351074
2026-06-23 23:40:00,294,8.002869
2026-06-23 23:40:00,295,27.999817
2026-06-23 23:40:00,296,23.09259
2026-06-23 23:40:00,297,67.12854
2026-06-23 23:40:00,298,96.925446
2026-06-23 23:40:00,299,0
2026-06-23 23:40:00,300,0
2026-06-23 23:40:00,301,0
2026-06-23 23:40:00,302,56.945251
2026-06-23 23:40:00,303,7.516708
2026-06-23 23:40:00,304,55.268646
2026-06-23 23:40:00,305,36.807831
2026-06-23 23:40:00,306,4.77005
2026-06-23 23:40:00,307,21.753601
2026-06-23 23:40:00,308,8.844269
2026-06-23 23:40:00,309,19.663086
2026-06-23 23:40:00,310,3.534058
2026-06-23 23:40:00,311,22.2724
2026-06-23 23:40:00,312,8.966339
2026-06-23 23:40:00,313,8.783234
2026-06-23 23:40:00,314,0
2026-06-23 23:40:00,315,0
2026-06-23 23:40:00,316,8.157593
2026-06-23 23:40:00,317,23.432129
2026-06-23 23:40:00,318,3.411987
2026-06-23 23:40:00,319,18.381287
2026-06-23 23:40:00,320,7.608276
2026-06-23 23:40:00,321,14.307068
2026-06-23 23:40:00,322,7.956726
2026-06-23 23:40:00,323,2.472321
2026-06-23 23:40:00,324,2.658875
2026-06-23 23:40:00,325,22.273071
2026-06-23 23:40:00,326,9.417938
2026-06-23 23:40:00,327,9.704041
2026-06-23 23:40:00,328,12.193207
2026-06-23 23:40:00,329,12.555603
2026-06-23 23:40:00,330,3.572571
2026-06-23 23:40:00,331,2.723785
2026-06-23 23:40:00,332,50.069275
2026-06-23 23:40:00,333,8.210083
2026-06-23 23:40:00,334,363
2026-06-23 23:40:00,335,4.895168
2026-06-23 23:40:00,336,4.551838
2026-06-23 23:40:00,337,20.68087
2026-06-23 23:40:00,338,0
2026-06-23 23:40:00,339,0
2026-06-23 23:40:00,340,0
2026-06-23 23:40:00,341,4.368725
2026-06-23 23:40:00,342,4.200874
2026-06-23 23:40:00,343,2.926727
2026-06-23 23:40:00,344,4.971462
2026-06-23 23:40:00,345,4.849388
2026-06-23 23:40:00,346,23.793755
2026-06-23 23:40:00,347,9.618225
2026-06-23 23:40:00,348,1.940918
2026-06-23 23:40:00,349,31.77359
2026-06-23 23:40:00,350,51.180603
2026-06-23 23:40:00,351,124.253372
2026-06-23 23:40:00,352,78.400146
2026-06-23 23:40:00,353,0
2026-06-23 23:40:00,354,0
2026-06-23 23:40:00,355,0
2026-06-23 23:40:00,356,1.999207
2026-06-23 23:40:00,357,0
2026-06-23 23:40:00,358,0
2026-06-23 23:40:00,359,704
2026-06-23 23:40:00,360,750.525391
2026-06-23 23:40:00,361,1.54924
2026-06-23 23:40:00,362,2.549026
2026-06-23 23:40:00,363,4.950226
2026-06-23 23:40:00,364,36.957352
2026-06-23 23:40:00,365,4.072571
2026-06-23 23:40:00,366,13.173904
2026-06-23 23:40:00,367,708.953125
2026-06-23 23:40:00,368,814
2026-06-23 23:40:00,369,0
2026-06-23 23:40:00,370,1.825623
2026-06-23 23:40:00,371,4.462158
2026-06-23 23:40:00,372,9.240112
2026-06-23 23:40:00,373,0
2026-06-23 23:40:00,374,0
2026-06-23 23:40:00,375,0
2026-06-23 23:40:00,376,0
2026-06-23 23:40:00,377,52.127747
2026-06-23 23:40:00,378,166.468399
2026-06-23 23:40:00,380,9.956848
2026-06-23 23:40:00,381,34.393936
2026-06-23 23:40:00,382,94.568848
2026-06-23 23:40:00,383,126.616714
2026-06-23 23:40:00,384,0
2026-06-23 23:40:00,385,0
2026-06-23 23:40:00,386,0
2026-06-23 23:40:00,387,0
2026-06-23 23:40:00,388,24.375
2026-06-23 23:40:00,389,138.539062
2026-06-23 23:40:00,390,92.953125
2026-06-23 23:40:00,391,144.210938
2026-06-23 23:40:00,392,2.340137
2026-06-23 23:40:00,393,2.226879
2026-06-23 23:40:00,394,0
2026-06-23 23:40:00,395,0
2026-06-23 23:40:00,396,0
2026-06-23 23:40:00,397,0
2026-06-23 23:40:00,398,0
2026-06-23 23:40:00,399,0
2026-06-23 23:40:00,400,0
2026-06-23 23:40:00,401,0
2026-06-23 23:40:00,402,0
2026-06-23 23:40:00,403,0
2026-06-23 23:40:00,404,0
2026-06-23 23:40:00,405,0
2026-06-23 23:40:00,406,0
2026-06-23 23:40:00,407,0
2026-06-23 23:40:00,408,2.247314
2026-06-23 23:40:00,409,2.20459
2026-06-23 23:40:00,410,18.4412
2026-06-23 23:40:00,411,18.06885
2026-06-23 23:40:00,412,0
2026-06-23 23:40:00,413,1.845722
2026-06-23 23:40:00,414,0
2026-06-23 23:40:00,415,688.789124
2026-06-23 23:40:00,416,355
2026-06-23 23:40:00,417,359.923096
2026-06-23 23:40:00,418,260.952881
2026-06-23 23:40:00,419,707.460022
2026-06-23 23:40:00,420,662.811584
2026-06-23 23:40:00,421,501.014648
2026-06-23 23:40:00,422,525.391357
2026-06-23 23:40:00,423,3.580597
2026-06-23 23:40:00,424,4.988037
2026-06-23 23:40:00,425,1.612152
2026-06-23 23:40:00,426,7.601151
2026-06-23 23:40:00,427,37.172974
2026-06-23 23:40:00,428,4.545135
2026-06-23 23:40:00,429,3.551071
2026-06-23 23:40:00,430,7.935776
2026-06-23 23:40:00,431,11.312958
2026-06-23 23:40:00,432,18.003845
2026-06-23 23:40:00,433,0
2026-06-23 23:40:00,434,0.754547
2026-06-23 23:40:00,435,0.818634
2026-06-23 23:40:00,436,4.745148
2026-06-23 23:40:00,437,115
2026-06-23 23:40:00,438,115
2026-06-23 23:40:00,439,186
2026-06-23 23:40:00,440,115
2026-06-23 23:40:00,441,13.348816
2026-06-23 23:40:00,442,93
2026-06-23 23:40:00,443,20.259766
2026-06-23 23:40:00,444,119
2026-06-23 23:40:00,445,56
2026-06-23 23:40:00,446,187.896362
2026-06-23 23:40:00,447,187.896362
2026-06-23 23:40:00,448,204
2026-06-23 23:40:00,449,6.997894
2026-06-23 23:40:00,450,7.669312
2026-06-23 23:40:00,451,16.077148
2026-06-23 23:40:00,452,251.856247
2026-06-23 23:40:00,453,251.856247
2026-06-23 23:40:00,454,235.839905
2026-06-23 23:40:00,455,3.21521
2026-06-23 23:40:00,456,5.299988
2026-06-23 23:40:00,457,5.129517
2026-06-23 23:40:00,458,3.159882
2026-06-23 23:40:00,459,61.593994
2026-06-23 23:40:00,460,37.221924
2026-06-23 23:40:00,461,3.468018
2026-06-23 23:40:00,462,0
2026-06-23 23:40:00,463,7.045288
2026-06-23 23:40:00,464,17.151794
2026-06-23 23:40:00,465,990.813721
2026-06-23 23:40:00,466,0
2026-06-23 23:40:00,467,971.550781
2026-06-23 23:40:00,468,0
2026-06-23 23:40:00,470,999.89624
2026-06-23 23:40:00,471,979.131348
2026-06-23 23:40:00,472,0
2026-06-23 23:40:00,473,0
2026-06-23 23:40:00,474,46.25354
2026-06-23 23:40:00,475,47.416748
2026-06-23 23:40:00,476,8.760437
2026-06-23 23:40:00,477,0
2026-06-23 23:40:00,478,0
2026-06-23 23:40:00,479,1418.844971
2026-06-23 23:40:00,480,1420.756348
2026-06-23 23:40:00,481,140
2026-06-23 23:40:00,482,108
2026-06-23 23:40:00,570,0
2026-06-23 23:40:00,571,0
2026-06-23 23:40:00,572,0
2026-06-23 23:40:00,573,0
2026-06-23 23:40:00,574,0
2026-06-23 23:40:00,575,0
2026-06-23 23:40:00,576,0
2026-06-23 23:40:00,577,0
2026-06-23 23:40:00,578,0
2026-06-23 23:40:00,579,0
2026-06-23 23:40:00,580,0
2026-06-23 23:40:00,581,0
2026-06-23 23:40:00,582,0
2026-06-23 23:40:00,583,0
2026-06-23 23:40:00,584,0
2026-06-23 23:40:00,585,0
2026-06-23 23:40:00,586,0
2026-06-23 23:40:00,587,0
2026-06-23 23:40:00,588,0
2026-06-23 23:40:00,589,0
2026-06-23 23:40:00,590,0
2026-06-23 23:40:00,591,0
2026-06-23 23:40:00,592,0
2026-06-23 23:40:00,593,0
2026-06-23 23:40:00,594,0
2026-06-23 23:40:00,595,0
2026-06-23 23:40:00,596,0
2026-06-23 23:40:00,597,0
2026-06-23 23:40:00,598,0
2026-06-23 23:40:00,599,0
2026-06-23 23:40:00,600,0
2026-06-23 23:40:00,601,0
2026-06-23 23:40:00,602,0
2026-06-23 23:40:00,603,0
2026-06-23 23:45:00,2,25.377096
2026-06-23 23:45:00,3,9.54995
2026-06-23 23:45:00,4,0
2026-06-23 23:45:00,5,475
2026-06-23 23:45:00,6,475
2026-06-23 23:45:00,7,475
2026-06-23 23:45:00,8,475
2026-06-23 23:45:00,9,475
2026-06-23 23:45:00,10,475
2026-06-23 23:45:00,11,473
2026-06-23 23:45:00,13,96.613129
2026-06-23 23:45:00,14,121.009979
2026-06-23 23:45:00,15,523
2026-06-23 23:45:00,16,523.596924
2026-06-23 23:45:00,17,426.412415
2026-06-23 23:45:00,18,380.018005
2026-06-23 23:45:00,19,3.031631
2026-06-23 23:45:00,20,0
2026-06-23 23:45:00,21,449.876465
2026-06-23 23:45:00,22,248.46785
2026-06-23 23:45:00,23,253.064285
2026-06-23 23:45:00,24,248.46785
2026-06-23 23:45:00,27,0
2026-06-23 23:45:00,28,0
2026-06-23 23:45:00,29,0
2026-06-23 23:45:00,31,987.708618
2026-06-23 23:45:00,32,992.967285
2026-06-23 23:45:00,33,211
2026-06-23 23:45:00,35,169.74501
2026-06-23 23:45:00,36,85.743256
2026-06-23 23:45:00,37,0
2026-06-23 23:45:00,38,470
2026-06-23 23:45:00,39,455
2026-06-23 23:45:00,40,470
2026-06-23 23:45:00,41,102.569702
2026-06-23 23:45:00,42,455
2026-06-23 23:45:00,43,2.391891
2026-06-23 23:45:00,44,4.594955
2026-06-23 23:45:00,45,4.451889
2026-06-23 23:45:00,46,4.394669
2026-06-23 23:45:00,47,5.338821
2026-06-23 23:45:00,48,12.319946
2026-06-23 23:45:00,49,8.65773
2026-06-23 23:45:00,50,3.708008
2026-06-23 23:45:00,51,2.620773
2026-06-23 23:45:00,52,470
2026-06-23 23:45:00,53,470
2026-06-23 23:45:00,54,51.838745
2026-06-23 23:45:00,55,0
2026-06-23 23:45:00,56,0
2026-06-23 23:45:00,57,470
2026-06-23 23:45:00,58,435
2026-06-23 23:45:00,59,440
2026-06-23 23:45:00,60,54.129395
2026-06-23 23:45:00,61,944
2026-06-23 23:45:00,62,3.143848
2026-06-23 23:45:00,63,4.674244
2026-06-23 23:45:00,64,0
2026-06-23 23:45:00,65,0
2026-06-23 23:45:00,66,0
2026-06-23 23:45:00,67,0
2026-06-23 23:45:00,68,0
2026-06-23 23:45:00,69,167
2026-06-23 23:45:00,70,83.5
2026-06-23 23:45:00,71,8.208069
2026-06-23 23:45:00,72,4.419952
2026-06-23 23:45:00,73,9.872894
2026-06-23 23:45:00,74,777.244141
2026-06-23 23:45:00,75,0
2026-06-23 23:45:00,76,91.335754
2026-06-23 23:45:00,77,0
2026-06-23 23:45:00,78,455
2026-06-23 23:45:00,81,343.656677
2026-06-23 23:45:00,82,455
2026-06-23 23:45:00,83,475
2026-06-23 23:45:00,84,455
2026-06-23 23:45:00,85,945
2026-06-23 23:45:00,86,107.985107
2026-06-23 23:45:00,87,3.374584
2026-06-23 23:45:00,88,0
2026-06-23 23:45:00,89,27.674347
2026-06-23 23:45:00,90,5.139465
2026-06-23 23:45:00,91,7.678619
2026-06-23 23:45:00,92,6.994873
2026-06-23 23:45:00,93,186
2026-06-23 23:45:00,94,186
2026-06-23 23:45:00,95,220
2026-06-23 23:45:00,96,41.50267
2026-06-23 23:45:00,97,8.781982
2026-06-23 23:45:00,98,5.486023
2026-06-23 23:45:00,99,50.681488
2026-06-23 23:45:00,100,32.194588
2026-06-23 23:45:00,101,0.607925
2026-06-23 23:45:00,102,9.281677
2026-06-23 23:45:00,103,915
2026-06-23 23:45:00,104,915
2026-06-23 23:45:00,105,0
2026-06-23 23:45:00,106,0
2026-06-23 23:45:00,107,270
2026-06-23 23:45:00,108,130
2026-06-23 23:45:00,109,0
2026-06-23 23:45:00,110,0
2026-06-23 23:45:00,111,0
2026-06-23 23:45:00,112,0
2026-06-23 23:45:00,113,0
2026-06-23 23:45:00,114,0
2026-06-23 23:45:00,115,0
2026-06-23 23:45:00,116,0
2026-06-23 23:45:00,117,0
2026-06-23 23:45:00,118,0
2026-06-23 23:45:00,119,0
2026-06-23 23:45:00,120,0
2026-06-23 23:45:00,121,0
2026-06-23 23:45:00,122,0
2026-06-23 23:45:00,123,0
2026-06-23 23:45:00,124,0
2026-06-23 23:45:00,125,3.213501
2026-06-23 23:45:00,126,4.660034
2026-06-23 23:45:00,127,3.693237
2026-06-23 23:45:00,128,19.473267
2026-06-23 23:45:00,130,0
2026-06-23 23:45:00,131,0
2026-06-23 23:45:00,132,225
2026-06-23 23:45:00,133,164.411728
2026-06-23 23:45:00,134,90.930878
2026-06-23 23:45:00,135,1.553421
2026-06-23 23:45:00,136,1.081238
2026-06-23 23:45:00,137,998.980713
2026-06-23 23:45:00,138,996.783325
2026-06-23 23:45:00,139,978.996765
2026-06-23 23:45:00,140,981.085693
2026-06-23 23:45:00,141,0
2026-06-23 23:45:00,142,962.38269
2026-06-23 23:45:00,143,0
2026-06-23 23:45:00,144,300
2026-06-23 23:45:00,146,109.997025
2026-06-23 23:45:00,147,109.997025
2026-06-23 23:45:00,148,106
2026-06-23 23:45:00,149,7.254883
2026-06-23 23:45:00,150,19.955811
2026-06-23 23:45:00,151,18.214111
2026-06-23 23:45:00,152,171
2026-06-23 23:45:00,153,171
2026-06-23 23:45:00,154,181
2026-06-23 23:45:00,155,167.5
2026-06-23 23:45:00,156,167.5
2026-06-23 23:45:00,157,183
2026-06-23 23:45:00,158,6.683868
2026-06-23 23:45:00,159,12.399208
2026-06-23 23:45:00,160,7.577667
2026-06-23 23:45:00,161,0
2026-06-23 23:45:00,162,0
2026-06-23 23:45:00,163,0
2026-06-23 23:45:00,164,0
2026-06-23 23:45:00,165,0
2026-06-23 23:45:00,166,0
2026-06-23 23:45:00,167,14.207779
2026-06-23 23:45:00,168,179.250244
2026-06-23 23:45:00,169,90.352409
2026-06-23 23:45:00,170,6.460205
2026-06-23 23:45:00,171,635.441162
2026-06-23 23:45:00,172,0
2026-06-23 23:45:00,173,0
2026-06-23 23:45:00,174,43.999146
2026-06-23 23:45:00,175,46.178223
2026-06-23 23:45:00,178,39.646973
2026-06-23 23:45:00,179,37.426758
2026-06-23 23:45:00,180,50.498184
2026-06-23 23:45:00,181,47.024292
2026-06-23 23:45:00,182,48.064972
2026-06-23 23:45:00,183,120.753204
2026-06-23 23:45:00,184,0
2026-06-23 23:45:00,185,0
2026-06-23 23:45:00,186,0
2026-06-23 23:45:00,187,147.053436
2026-06-23 23:45:00,188,149.475861
2026-06-23 23:45:00,189,186.674988
2026-06-23 23:45:00,190,264.399994
2026-06-23 23:45:00,191,0
2026-06-23 23:45:00,192,0
2026-06-23 23:45:00,193,0
2026-06-23 23:45:00,194,2.598648
2026-06-23 23:45:00,195,4.239014
2026-06-23 23:45:00,196,78.826263
2026-06-23 23:45:00,197,0
2026-06-23 23:45:00,198,0
2026-06-23 23:45:00,199,0
2026-06-23 23:45:00,200,0
2026-06-23 23:45:00,201,0
2026-06-23 23:45:00,202,0
2026-06-23 23:45:00,203,1001.378967
2026-06-23 23:45:00,204,1000
2026-06-23 23:45:00,205,1.521576
2026-06-23 23:45:00,206,1.558395
2026-06-23 23:45:00,207,0
2026-06-23 23:45:00,208,0
2026-06-23 23:45:00,209,0
2026-06-23 23:45:00,210,52
2026-06-23 23:45:00,211,26
2026-06-23 23:45:00,212,1410
2026-06-23 23:45:00,213,1412
2026-06-23 23:45:00,214,0
2026-06-23 23:45:00,215,206.702682
2026-06-23 23:45:00,216,206.702682
2026-06-23 23:45:00,217,233.834656
2026-06-23 23:45:00,218,7.822813
2026-06-23 23:45:00,219,7.729223
2026-06-23 23:45:00,220,30.360247
2026-06-23 23:45:00,221,49.105991
2026-06-23 23:45:00,222,22.892212
2026-06-23 23:45:00,223,26.295044
2026-06-23 23:45:00,224,0
2026-06-23 23:45:00,225,6.307037
2026-06-23 23:45:00,226,32.479706
2026-06-23 23:45:00,227,190.422668
2026-06-23 23:45:00,228,106.225594
2026-06-23 23:45:00,229,1.846497
2026-06-23 23:45:00,230,4.13147
2026-06-23 23:45:00,231,1.152649
2026-06-23 23:45:00,232,3.557922
2026-06-23 23:45:00,233,8.359131
2026-06-23 23:45:00,234,2.071472
2026-06-23 23:45:00,235,5.953888
2026-06-23 23:45:00,236,4.316467
2026-06-23 23:45:00,237,0
2026-06-23 23:45:00,238,3.086121
2026-06-23 23:45:00,239,1.318359
2026-06-23 23:45:00,240,25.63324
2026-06-23 23:45:00,241,1.446533
2026-06-23 23:45:00,242,1.036072
2026-06-23 23:45:00,245,5.779526
2026-06-23 23:45:00,246,1.254852
2026-06-23 23:45:00,247,286
2026-06-23 23:45:00,248,128
2026-06-23 23:45:00,249,13.363831
2026-06-23 23:45:00,250,5.480896
2026-06-23 23:45:00,251,12.223022
2026-06-23 23:45:00,254,73.107452
2026-06-23 23:45:00,255,59.905151
2026-06-23 23:45:00,256,99.004486
2026-06-23 23:45:00,257,0
2026-06-23 23:45:00,258,107.718109
2026-06-23 23:45:00,259,132.714279
2026-06-23 23:45:00,260,2.404602
2026-06-23 23:45:00,261,2.994232
2026-06-23 23:45:00,262,6.585083
2026-06-23 23:45:00,263,6.880676
2026-06-23 23:45:00,264,43.602539
2026-06-23 23:45:00,265,4.751709
2026-06-23 23:45:00,266,10.679932
2026-06-23 23:45:00,267,16.054199
2026-06-23 23:45:00,268,23.063477
2026-06-23 23:45:00,269,41.627869
2026-06-23 23:45:00,270,214.091003
2026-06-23 23:45:00,271,77.197205
2026-06-23 23:45:00,272,329
2026-06-23 23:45:00,273,143
2026-06-23 23:45:00,274,301.313873
2026-06-23 23:45:00,275,144.349365
2026-06-23 23:45:00,276,292
2026-06-23 23:45:00,277,292
2026-06-23 23:45:00,278,291
2026-06-23 23:45:00,279,0
2026-06-23 23:45:00,280,0
2026-06-23 23:45:00,281,184.450592
2026-06-23 23:45:00,282,184.450592
2026-06-23 23:45:00,283,211.098816
2026-06-23 23:45:00,287,10.681479
2026-06-23 23:45:00,288,7.376934
2026-06-23 23:45:00,289,2.869198
2026-06-23 23:45:00,290,10.636988
2026-06-23 23:45:00,291,9.203479
2026-06-23 23:45:00,292,22.714844
2026-06-23 23:45:00,293,3.351074
2026-06-23 23:45:00,294,8.002869
2026-06-23 23:45:00,295,27.999817
2026-06-23 23:45:00,296,23.09259
2026-06-23 23:45:00,297,67.12854
2026-06-23 23:45:00,298,97.034393
2026-06-23 23:45:00,299,0
2026-06-23 23:45:00,300,0
2026-06-23 23:45:00,301,0
2026-06-23 23:45:00,302,43.25769
2026-06-23 23:45:00,303,7.516708
2026-06-23 23:45:00,304,42.376465
2026-06-23 23:45:00,305,32.754211
2026-06-23 23:45:00,306,4.77005
2026-06-23 23:45:00,307,21.753601
2026-06-23 23:45:00,308,8.844269
2026-06-23 23:45:00,309,19.663086
2026-06-23 23:45:00,310,3.534058
2026-06-23 23:45:00,311,22.2724
2026-06-23 23:45:00,312,8.966339
2026-06-23 23:45:00,313,8.783234
2026-06-23 23:45:00,314,0
2026-06-23 23:45:00,315,0
2026-06-23 23:45:00,316,8.157593
2026-06-23 23:45:00,317,23.432129
2026-06-23 23:45:00,318,3.411987
2026-06-23 23:45:00,319,18.381287
2026-06-23 23:45:00,320,7.608276
2026-06-23 23:45:00,321,14.307068
2026-06-23 23:45:00,322,7.956726
2026-06-23 23:45:00,323,2.472321
2026-06-23 23:45:00,324,2.658875
2026-06-23 23:45:00,325,22.273071
2026-06-23 23:45:00,326,9.417938
2026-06-23 23:45:00,327,9.704041
2026-06-23 23:45:00,328,12.193207
2026-06-23 23:45:00,329,12.555603
2026-06-23 23:45:00,330,3.572571
2026-06-23 23:45:00,331,2.723785
2026-06-23 23:45:00,332,16.523315
2026-06-23 23:45:00,333,8.210083
2026-06-23 23:45:00,334,363
2026-06-23 23:45:00,335,4.895168
2026-06-23 23:45:00,336,4.551838
2026-06-23 23:45:00,337,20.68087
2026-06-23 23:45:00,338,0
2026-06-23 23:45:00,339,0
2026-06-23 23:45:00,340,0
2026-06-23 23:45:00,341,4.368725
2026-06-23 23:45:00,342,4.200874
2026-06-23 23:45:00,343,2.926727
2026-06-23 23:45:00,344,4.971462
2026-06-23 23:45:00,345,4.849388
2026-06-23 23:45:00,346,23.793755
2026-06-23 23:45:00,347,9.618225
2026-06-23 23:45:00,348,1.940918
2026-06-23 23:45:00,349,31.77359
2026-06-23 23:45:00,350,28.482483
2026-06-23 23:45:00,351,116.938461
2026-06-23 23:45:00,352,60.193939
2026-06-23 23:45:00,353,0
2026-06-23 23:45:00,354,0
2026-06-23 23:45:00,355,0
2026-06-23 23:45:00,356,1.999207
2026-06-23 23:45:00,357,0
2026-06-23 23:45:00,358,0
2026-06-23 23:45:00,359,704
2026-06-23 23:45:00,360,751.961792
2026-06-23 23:45:00,361,1.54924
2026-06-23 23:45:00,362,2.549026
2026-06-23 23:45:00,363,4.950226
2026-06-23 23:45:00,364,29.475311
2026-06-23 23:45:00,365,4.072571
2026-06-23 23:45:00,366,11.305962
2026-06-23 23:45:00,367,715.02832
2026-06-23 23:45:00,368,814
2026-06-23 23:45:00,369,0
2026-06-23 23:45:00,370,1.825623
2026-06-23 23:45:00,371,4.462158
2026-06-23 23:45:00,372,9.240112
2026-06-23 23:45:00,373,0
2026-06-23 23:45:00,374,0
2026-06-23 23:45:00,375,0
2026-06-23 23:45:00,376,0
2026-06-23 23:45:00,377,52.127747
2026-06-23 23:45:00,378,166.7957
2026-06-23 23:45:00,380,9.956848
2026-06-23 23:45:00,381,34.393936
2026-06-23 23:45:00,382,93.979462
2026-06-23 23:45:00,383,121.741394
2026-06-23 23:45:00,384,0
2026-06-23 23:45:00,385,0
2026-06-23 23:45:00,386,0
2026-06-23 23:45:00,387,0
2026-06-23 23:45:00,388,24.375
2026-06-23 23:45:00,389,138.539062
2026-06-23 23:45:00,390,92.953125
2026-06-23 23:45:00,391,144.210938
2026-06-23 23:45:00,392,2.340137
2026-06-23 23:45:00,393,2.226879
2026-06-23 23:45:00,394,0
2026-06-23 23:45:00,395,0
2026-06-23 23:45:00,396,0
2026-06-23 23:45:00,397,0
2026-06-23 23:45:00,398,0
2026-06-23 23:45:00,399,0
2026-06-23 23:45:00,400,0
2026-06-23 23:45:00,401,0
2026-06-23 23:45:00,402,0
2026-06-23 23:45:00,403,0
2026-06-23 23:45:00,404,0
2026-06-23 23:45:00,405,0
2026-06-23 23:45:00,406,0
2026-06-23 23:45:00,407,0
2026-06-23 23:45:00,408,2.247314
2026-06-23 23:45:00,409,2.20459
2026-06-23 23:45:00,410,18.258724
2026-06-23 23:45:00,411,18.033094
2026-06-23 23:45:00,412,0
2026-06-23 23:45:00,413,1.845722
2026-06-23 23:45:00,414,0
2026-06-23 23:45:00,415,663.78302
2026-06-23 23:45:00,416,378.198456
2026-06-23 23:45:00,417,379.159668
2026-06-23 23:45:00,418,260.31189
2026-06-23 23:45:00,419,716.826904
2026-06-23 23:45:00,420,716.826904
2026-06-23 23:45:00,421,501.014648
2026-06-23 23:45:00,422,523.445801
2026-06-23 23:45:00,423,3.580597
2026-06-23 23:45:00,424,4.988037
2026-06-23 23:45:00,425,1.612152
2026-06-23 23:45:00,426,7.601151
2026-06-23 23:45:00,427,37.172974
2026-06-23 23:45:00,428,4.545135
2026-06-23 23:45:00,429,3.551071
2026-06-23 23:45:00,430,7.935776
2026-06-23 23:45:00,431,11.312958
2026-06-23 23:45:00,432,18.003845
2026-06-23 23:45:00,433,0
2026-06-23 23:45:00,434,0.754547
2026-06-23 23:45:00,435,0.818634
2026-06-23 23:45:00,436,4.745148
2026-06-23 23:45:00,437,115
2026-06-23 23:45:00,438,115
2026-06-23 23:45:00,439,186
2026-06-23 23:45:00,440,115
2026-06-23 23:45:00,441,13.348816
2026-06-23 23:45:00,442,93
2026-06-23 23:45:00,443,20.259766
2026-06-23 23:45:00,444,119
2026-06-23 23:45:00,445,56
2026-06-23 23:45:00,446,187.896362
2026-06-23 23:45:00,447,187.896362
2026-06-23 23:45:00,448,204
2026-06-23 23:45:00,449,6.997894
2026-06-23 23:45:00,450,7.669312
2026-06-23 23:45:00,451,16.077148
2026-06-23 23:45:00,452,190
2026-06-23 23:45:00,453,198.334595
2026-06-23 23:45:00,454,193.088272
2026-06-23 23:45:00,455,3.21521
2026-06-23 23:45:00,456,5.299988
2026-06-23 23:45:00,457,5.129517
2026-06-23 23:45:00,458,3.159882
2026-06-23 23:45:00,459,61.593994
2026-06-23 23:45:00,460,37.221924
2026-06-23 23:45:00,461,3.468018
2026-06-23 23:45:00,462,0
2026-06-23 23:45:00,463,7.045288
2026-06-23 23:45:00,464,17.151794
2026-06-23 23:45:00,465,986.838806
2026-06-23 23:45:00,466,0
2026-06-23 23:45:00,467,969.573242
2026-06-23 23:45:00,468,0
2026-06-23 23:45:00,470,999.89624
2026-06-23 23:45:00,471,989.568848
2026-06-23 23:45:00,472,0
2026-06-23 23:45:00,473,0
2026-06-23 23:45:00,474,46.25354
2026-06-23 23:45:00,475,47.416748
2026-06-23 23:45:00,476,8.760437
2026-06-23 23:45:00,477,0
2026-06-23 23:45:00,478,0
2026-06-23 23:45:00,479,1420.094727
2026-06-23 23:45:00,480,1422.447266
2026-06-23 23:45:00,481,140
2026-06-23 23:45:00,482,108
2026-06-23 23:45:00,570,0
2026-06-23 23:45:00,571,0
2026-06-23 23:45:00,572,0
2026-06-23 23:45:00,573,0
2026-06-23 23:45:00,574,0
2026-06-23 23:45:00,575,0
2026-06-23 23:45:00,576,0
2026-06-23 23:45:00,577,0
2026-06-23 23:45:00,578,0
2026-06-23 23:45:00,579,0
2026-06-23 23:45:00,580,0
2026-06-23 23:45:00,581,0
2026-06-23 23:45:00,582,0
2026-06-23 23:45:00,583,0
2026-06-23 23:45:00,584,0
2026-06-23 23:45:00,585,0
2026-06-23 23:45:00,586,0
2026-06-23 23:45:00,587,0
2026-06-23 23:45:00,588,0
2026-06-23 23:45:00,589,0
2026-06-23 23:45:00,590,0
2026-06-23 23:45:00,591,0
2026-06-23 23:45:00,592,0
2026-06-23 23:45:00,593,0
2026-06-23 23:45:00,594,0
2026-06-23 23:45:00,595,0
2026-06-23 23:45:00,596,0
2026-06-23 23:45:00,597,0
2026-06-23 23:45:00,598,0
2026-06-23 23:45:00,599,0
2026-06-23 23:45:00,600,0
2026-06-23 23:45:00,601,0
2026-06-23 23:45:00,602,0
2026-06-23 23:45:00,603,0
2026-06-23 23:50:00,2,25.377096
2026-06-23 23:50:00,3,9.54995
2026-06-23 23:50:00,4,0
2026-06-23 23:50:00,5,475
2026-06-23 23:50:00,6,475
2026-06-23 23:50:00,7,475
2026-06-23 23:50:00,8,475
2026-06-23 23:50:00,9,475
2026-06-23 23:50:00,10,475
2026-06-23 23:50:00,11,473
2026-06-23 23:50:00,13,96.613129
2026-06-23 23:50:00,14,121.009979
2026-06-23 23:50:00,15,523
2026-06-23 23:50:00,16,523.688477
2026-06-23 23:50:00,17,426.101135
2026-06-23 23:50:00,18,380.018005
2026-06-23 23:50:00,19,3.312019
2026-06-23 23:50:00,20,0
2026-06-23 23:50:00,21,451.112305
2026-06-23 23:50:00,22,248.46785
2026-06-23 23:50:00,23,253.064285
2026-06-23 23:50:00,24,248.46785
2026-06-23 23:50:00,27,0
2026-06-23 23:50:00,28,0
2026-06-23 23:50:00,29,0
2026-06-23 23:50:00,31,988.769226
2026-06-23 23:50:00,32,994.027832
2026-06-23 23:50:00,33,211
2026-06-23 23:50:00,35,160.002441
2026-06-23 23:50:00,36,76
2026-06-23 23:50:00,37,0
2026-06-23 23:50:00,38,470
2026-06-23 23:50:00,39,455
2026-06-23 23:50:00,40,470
2026-06-23 23:50:00,41,102.569702
2026-06-23 23:50:00,42,455
2026-06-23 23:50:00,43,2.391891
2026-06-23 23:50:00,44,4.594955
2026-06-23 23:50:00,45,4.451889
2026-06-23 23:50:00,46,4.394669
2026-06-23 23:50:00,47,5.338821
2026-06-23 23:50:00,48,12.319946
2026-06-23 23:50:00,49,8.65773
2026-06-23 23:50:00,50,3.708008
2026-06-23 23:50:00,51,2.620773
2026-06-23 23:50:00,52,470
2026-06-23 23:50:00,53,470
2026-06-23 23:50:00,54,51.838745
2026-06-23 23:50:00,55,0
2026-06-23 23:50:00,56,0
2026-06-23 23:50:00,57,470
2026-06-23 23:50:00,58,435
2026-06-23 23:50:00,59,440
2026-06-23 23:50:00,60,54.129395
2026-06-23 23:50:00,61,944
2026-06-23 23:50:00,62,3.143848
2026-06-23 23:50:00,63,4.674244
2026-06-23 23:50:00,64,0
2026-06-23 23:50:00,65,0
2026-06-23 23:50:00,66,0
2026-06-23 23:50:00,67,0
2026-06-23 23:50:00,68,0
2026-06-23 23:50:00,69,167
2026-06-23 23:50:00,70,83.5
2026-06-23 23:50:00,71,8.208069
2026-06-23 23:50:00,72,4.419952
2026-06-23 23:50:00,73,9.872894
2026-06-23 23:50:00,74,781.153564
2026-06-23 23:50:00,75,0
2026-06-23 23:50:00,76,91.335754
2026-06-23 23:50:00,77,0
2026-06-23 23:50:00,78,455
2026-06-23 23:50:00,81,345.457275
2026-06-23 23:50:00,82,455
2026-06-23 23:50:00,83,475
2026-06-23 23:50:00,84,455
2026-06-23 23:50:00,85,945
2026-06-23 23:50:00,86,107.985107
2026-06-23 23:50:00,87,3.374584
2026-06-23 23:50:00,88,0
2026-06-23 23:50:00,89,27.674347
2026-06-23 23:50:00,90,5.139465
2026-06-23 23:50:00,91,7.678619
2026-06-23 23:50:00,92,6.994873
2026-06-23 23:50:00,93,186
2026-06-23 23:50:00,94,186
2026-06-23 23:50:00,95,220
2026-06-23 23:50:00,96,41.483444
2026-06-23 23:50:00,97,8.781982
2026-06-23 23:50:00,98,5.486023
2026-06-23 23:50:00,99,50.681488
2026-06-23 23:50:00,100,32.116768
2026-06-23 23:50:00,101,0.607925
2026-06-23 23:50:00,102,9.647514
2026-06-23 23:50:00,103,915
2026-06-23 23:50:00,104,915
2026-06-23 23:50:00,105,0
2026-06-23 23:50:00,106,0
2026-06-23 23:50:00,107,270
2026-06-23 23:50:00,108,130
2026-06-23 23:50:00,109,0
2026-06-23 23:50:00,110,0
2026-06-23 23:50:00,111,0
2026-06-23 23:50:00,112,0
2026-06-23 23:50:00,113,0
2026-06-23 23:50:00,114,0
2026-06-23 23:50:00,115,0
2026-06-23 23:50:00,116,0
2026-06-23 23:50:00,117,0
2026-06-23 23:50:00,118,0
2026-06-23 23:50:00,119,0
2026-06-23 23:50:00,120,0
2026-06-23 23:50:00,121,0
2026-06-23 23:50:00,122,0
2026-06-23 23:50:00,123,0
2026-06-23 23:50:00,124,0
2026-06-23 23:50:00,125,3.213501
2026-06-23 23:50:00,126,4.660034
2026-06-23 23:50:00,127,3.693237
2026-06-23 23:50:00,128,19.473267
2026-06-23 23:50:00,130,0
2026-06-23 23:50:00,131,0
2026-06-23 23:50:00,132,225
2026-06-23 23:50:00,133,140.241516
2026-06-23 23:50:00,134,76.35202
2026-06-23 23:50:00,135,1.553421
2026-06-23 23:50:00,136,1.081238
2026-06-23 23:50:00,137,1001.9104
2026-06-23 23:50:00,138,996.783325
2026-06-23 23:50:00,139,982.345642
2026-06-23 23:50:00,140,983.108276
2026-06-23 23:50:00,141,0
2026-06-23 23:50:00,142,962.38269
2026-06-23 23:50:00,143,0
2026-06-23 23:50:00,144,300
2026-06-23 23:50:00,146,109.997025
2026-06-23 23:50:00,147,109.997025
2026-06-23 23:50:00,148,106
2026-06-23 23:50:00,149,7.254883
2026-06-23 23:50:00,150,19.955811
2026-06-23 23:50:00,151,18.214111
2026-06-23 23:50:00,152,171
2026-06-23 23:50:00,153,171
2026-06-23 23:50:00,154,181
2026-06-23 23:50:00,155,167.5
2026-06-23 23:50:00,156,167.5
2026-06-23 23:50:00,157,183
2026-06-23 23:50:00,158,6.683868
2026-06-23 23:50:00,159,10.267494
2026-06-23 23:50:00,160,5.882355
2026-06-23 23:50:00,161,0
2026-06-23 23:50:00,162,0
2026-06-23 23:50:00,163,0
2026-06-23 23:50:00,164,0
2026-06-23 23:50:00,165,0
2026-06-23 23:50:00,166,0
2026-06-23 23:50:00,167,14.185822
2026-06-23 23:50:00,168,178.738358
2026-06-23 23:50:00,169,90.086708
2026-06-23 23:50:00,170,6.460205
2026-06-23 23:50:00,171,638.004639
2026-06-23 23:50:00,172,0
2026-06-23 23:50:00,173,0
2026-06-23 23:50:00,174,43.999146
2026-06-23 23:50:00,175,46.178223
2026-06-23 23:50:00,178,39.646973
2026-06-23 23:50:00,179,37.426758
2026-06-23 23:50:00,180,50.498184
2026-06-23 23:50:00,181,47.024292
2026-06-23 23:50:00,182,48.064972
2026-06-23 23:50:00,183,120.753204
2026-06-23 23:50:00,184,0
2026-06-23 23:50:00,185,0
2026-06-23 23:50:00,186,0
2026-06-23 23:50:00,187,147.186951
2026-06-23 23:50:00,188,149.018066
2026-06-23 23:50:00,189,164.54718
2026-06-23 23:50:00,190,265.635498
2026-06-23 23:50:00,191,0
2026-06-23 23:50:00,192,0
2026-06-23 23:50:00,193,0
2026-06-23 23:50:00,194,2.598648
2026-06-23 23:50:00,195,4.239014
2026-06-23 23:50:00,196,78.826263
2026-06-23 23:50:00,197,0
2026-06-23 23:50:00,198,0
2026-06-23 23:50:00,199,0
2026-06-23 23:50:00,200,0
2026-06-23 23:50:00,201,0
2026-06-23 23:50:00,202,0
2026-06-23 23:50:00,203,1002.555359
2026-06-23 23:50:00,204,1000
2026-06-23 23:50:00,205,1.521576
2026-06-23 23:50:00,206,1.558395
2026-06-23 23:50:00,207,0
2026-06-23 23:50:00,208,0
2026-06-23 23:50:00,209,0
2026-06-23 23:50:00,210,52
2026-06-23 23:50:00,211,26
2026-06-23 23:50:00,212,1410
2026-06-23 23:50:00,213,1412
2026-06-23 23:50:00,214,0
2026-06-23 23:50:00,215,202.302246
2026-06-23 23:50:00,216,202.302246
2026-06-23 23:50:00,217,230
2026-06-23 23:50:00,218,7.822813
2026-06-23 23:50:00,219,7.729223
2026-06-23 23:50:00,220,30.360247
2026-06-23 23:50:00,221,49.105991
2026-06-23 23:50:00,222,22.892212
2026-06-23 23:50:00,223,26.295044
2026-06-23 23:50:00,224,0
2026-06-23 23:50:00,225,6.307037
2026-06-23 23:50:00,226,32.479706
2026-06-23 23:50:00,227,201.192108
2026-06-23 23:50:00,228,110.980934
2026-06-23 23:50:00,229,1.846497
2026-06-23 23:50:00,230,4.13147
2026-06-23 23:50:00,231,1.152649
2026-06-23 23:50:00,232,3.557922
2026-06-23 23:50:00,233,8.359131
2026-06-23 23:50:00,234,2.071472
2026-06-23 23:50:00,235,5.953888
2026-06-23 23:50:00,236,4.316467
2026-06-23 23:50:00,237,0
2026-06-23 23:50:00,238,3.086121
2026-06-23 23:50:00,239,1.318359
2026-06-23 23:50:00,240,26.052856
2026-06-23 23:50:00,241,1.446533
2026-06-23 23:50:00,242,1.036072
2026-06-23 23:50:00,245,5.779526
2026-06-23 23:50:00,246,1.254852
2026-06-23 23:50:00,247,286
2026-06-23 23:50:00,248,128
2026-06-23 23:50:00,249,13.363831
2026-06-23 23:50:00,250,5.480896
2026-06-23 23:50:00,251,12.223022
2026-06-23 23:50:00,254,73.46637
2026-06-23 23:50:00,255,59.546265
2026-06-23 23:50:00,256,99.004486
2026-06-23 23:50:00,257,0
2026-06-23 23:50:00,258,100.746887
2026-06-23 23:50:00,259,130.542755
2026-06-23 23:50:00,260,2.404602
2026-06-23 23:50:00,261,2.994232
2026-06-23 23:50:00,262,6.585083
2026-06-23 23:50:00,263,6.880676
2026-06-23 23:50:00,264,43.602539
2026-06-23 23:50:00,265,4.751709
2026-06-23 23:50:00,266,10.679932
2026-06-23 23:50:00,267,16.054199
2026-06-23 23:50:00,268,23.063477
2026-06-23 23:50:00,269,41.627869
2026-06-23 23:50:00,270,213.535583
2026-06-23 23:50:00,271,77.304016
2026-06-23 23:50:00,272,329
2026-06-23 23:50:00,273,143
2026-06-23 23:50:00,274,324
2026-06-23 23:50:00,275,148
2026-06-23 23:50:00,276,292
2026-06-23 23:50:00,277,292
2026-06-23 23:50:00,278,291
2026-06-23 23:50:00,279,0
2026-06-23 23:50:00,280,0
2026-06-23 23:50:00,281,184.450592
2026-06-23 23:50:00,282,184.450592
2026-06-23 23:50:00,283,211.098816
2026-06-23 23:50:00,287,10.685141
2026-06-23 23:50:00,288,7.455062
2026-06-23 23:50:00,289,2.89407
2026-06-23 23:50:00,290,10.666971
2026-06-23 23:50:00,291,9.203479
2026-06-23 23:50:00,292,22.714844
2026-06-23 23:50:00,293,3.351074
2026-06-23 23:50:00,294,8.002869
2026-06-23 23:50:00,295,27.999817
2026-06-23 23:50:00,296,23.09259
2026-06-23 23:50:00,297,67.12854
2026-06-23 23:50:00,298,97.226654
2026-06-23 23:50:00,299,0
2026-06-23 23:50:00,300,0
2026-06-23 23:50:00,301,0
2026-06-23 23:50:00,302,40.905853
2026-06-23 23:50:00,303,7.516708
2026-06-23 23:50:00,304,39.389481
2026-06-23 23:50:00,305,15.137787
2026-06-23 23:50:00,306,4.77005
2026-06-23 23:50:00,307,21.753601
2026-06-23 23:50:00,308,8.844269
2026-06-23 23:50:00,309,19.663086
2026-06-23 23:50:00,310,3.534058
2026-06-23 23:50:00,311,22.2724
2026-06-23 23:50:00,312,8.966339
2026-06-23 23:50:00,313,8.783234
2026-06-23 23:50:00,314,0
2026-06-23 23:50:00,315,0
2026-06-23 23:50:00,316,8.157593
2026-06-23 23:50:00,317,23.432129
2026-06-23 23:50:00,318,3.411987
2026-06-23 23:50:00,319,18.381287
2026-06-23 23:50:00,320,7.608276
2026-06-23 23:50:00,321,14.307068
2026-06-23 23:50:00,322,7.956726
2026-06-23 23:50:00,323,2.472321
2026-06-23 23:50:00,324,2.658875
2026-06-23 23:50:00,325,22.273071
2026-06-23 23:50:00,326,9.417938
2026-06-23 23:50:00,327,9.704041
2026-06-23 23:50:00,328,12.193207
2026-06-23 23:50:00,329,12.555603
2026-06-23 23:50:00,330,3.572571
2026-06-23 23:50:00,331,2.723785
2026-06-23 23:50:00,332,4.914062
2026-06-23 23:50:00,333,8.210083
2026-06-23 23:50:00,334,363
2026-06-23 23:50:00,335,4.895168
2026-06-23 23:50:00,336,4.551838
2026-06-23 23:50:00,337,20.68087
2026-06-23 23:50:00,338,0
2026-06-23 23:50:00,339,0
2026-06-23 23:50:00,340,0
2026-06-23 23:50:00,341,4.368725
2026-06-23 23:50:00,342,4.200874
2026-06-23 23:50:00,343,2.926727
2026-06-23 23:50:00,344,4.971462
2026-06-23 23:50:00,345,4.849388
2026-06-23 23:50:00,346,23.793755
2026-06-23 23:50:00,347,9.618225
2026-06-23 23:50:00,348,1.940918
2026-06-23 23:50:00,349,31.77359
2026-06-23 23:50:00,350,6.728485
2026-06-23 23:50:00,351,131.024658
2026-06-23 23:50:00,352,57.943207
2026-06-23 23:50:00,353,0
2026-06-23 23:50:00,354,0
2026-06-23 23:50:00,355,0
2026-06-23 23:50:00,356,1.999207
2026-06-23 23:50:00,357,0
2026-06-23 23:50:00,358,0
2026-06-23 23:50:00,359,704
2026-06-23 23:50:00,360,757
2026-06-23 23:50:00,361,1.54924
2026-06-23 23:50:00,362,2.549026
2026-06-23 23:50:00,363,4.950226
2026-06-23 23:50:00,364,17.34816
2026-06-23 23:50:00,365,4.072571
2026-06-23 23:50:00,366,7.840084
2026-06-23 23:50:00,367,709.144531
2026-06-23 23:50:00,368,814
2026-06-23 23:50:00,369,0
2026-06-23 23:50:00,370,1.825623
2026-06-23 23:50:00,371,4.462158
2026-06-23 23:50:00,372,9.240112
2026-06-23 23:50:00,373,0
2026-06-23 23:50:00,374,0
2026-06-23 23:50:00,375,0
2026-06-23 23:50:00,376,0
2026-06-23 23:50:00,377,52.127747
2026-06-23 23:50:00,378,166.7957
2026-06-23 23:50:00,380,9.956848
2026-06-23 23:50:00,381,34.393936
2026-06-23 23:50:00,382,95.850632
2026-06-23 23:50:00,383,129.889832
2026-06-23 23:50:00,384,0
2026-06-23 23:50:00,385,0
2026-06-23 23:50:00,386,0
2026-06-23 23:50:00,387,0
2026-06-23 23:50:00,388,24.375
2026-06-23 23:50:00,389,138.539062
2026-06-23 23:50:00,390,92.953125
2026-06-23 23:50:00,391,144.210938
2026-06-23 23:50:00,392,2.340137
2026-06-23 23:50:00,393,2.226879
2026-06-23 23:50:00,394,0
2026-06-23 23:50:00,395,0
2026-06-23 23:50:00,396,0
2026-06-23 23:50:00,397,0
2026-06-23 23:50:00,398,0
2026-06-23 23:50:00,399,0
2026-06-23 23:50:00,400,0
2026-06-23 23:50:00,401,0
2026-06-23 23:50:00,402,0
2026-06-23 23:50:00,403,0
2026-06-23 23:50:00,404,0
2026-06-23 23:50:00,405,0
2026-06-23 23:50:00,406,0
2026-06-23 23:50:00,407,0
2026-06-23 23:50:00,408,2.247314
2026-06-23 23:50:00,409,2.20459
2026-06-23 23:50:00,410,18.18598
2026-06-23 23:50:00,411,17.855551
2026-06-23 23:50:00,412,0
2026-06-23 23:50:00,413,1.845722
2026-06-23 23:50:00,414,0
2026-06-23 23:50:00,415,637.861389
2026-06-23 23:50:00,416,355
2026-06-23 23:50:00,417,359.923096
2026-06-23 23:50:00,418,230.78833
2026-06-23 23:50:00,419,687.276062
2026-06-23 23:50:00,420,665.898743
2026-06-23 23:50:00,421,501.014648
2026-06-23 23:50:00,422,524.647461
2026-06-23 23:50:00,423,3.580597
2026-06-23 23:50:00,424,4.988037
2026-06-23 23:50:00,425,1.612152
2026-06-23 23:50:00,426,7.601151
2026-06-23 23:50:00,427,37.172974
2026-06-23 23:50:00,428,4.545135
2026-06-23 23:50:00,429,3.551071
2026-06-23 23:50:00,430,7.935776
2026-06-23 23:50:00,431,11.312958
2026-06-23 23:50:00,432,18.003845
2026-06-23 23:50:00,433,0
2026-06-23 23:50:00,434,0.754547
2026-06-23 23:50:00,435,0.818634
2026-06-23 23:50:00,436,4.745148
2026-06-23 23:50:00,437,115
2026-06-23 23:50:00,438,115
2026-06-23 23:50:00,439,186
2026-06-23 23:50:00,440,115
2026-06-23 23:50:00,441,13.348816
2026-06-23 23:50:00,442,93
2026-06-23 23:50:00,443,20.259766
2026-06-23 23:50:00,444,119
2026-06-23 23:50:00,445,56
2026-06-23 23:50:00,446,186.156799
2026-06-23 23:50:00,447,181.411163
2026-06-23 23:50:00,448,214.569519
2026-06-23 23:50:00,449,6.997894
2026-06-23 23:50:00,450,7.669312
2026-06-23 23:50:00,451,16.077148
2026-06-23 23:50:00,452,190
2026-06-23 23:50:00,453,190
2026-06-23 23:50:00,454,190
2026-06-23 23:50:00,455,3.21521
2026-06-23 23:50:00,456,5.299988
2026-06-23 23:50:00,457,5.129517
2026-06-23 23:50:00,458,3.159882
2026-06-23 23:50:00,459,61.593994
2026-06-23 23:50:00,460,37.221924
2026-06-23 23:50:00,461,3.468018
2026-06-23 23:50:00,462,0
2026-06-23 23:50:00,463,7.045288
2026-06-23 23:50:00,464,17.151794
2026-06-23 23:50:00,465,988.86853
2026-06-23 23:50:00,466,0
2026-06-23 23:50:00,467,970.891602
2026-06-23 23:50:00,468,0
2026-06-23 23:50:00,470,999.89624
2026-06-23 23:50:00,471,979.131348
2026-06-23 23:50:00,472,0
2026-06-23 23:50:00,473,0
2026-06-23 23:50:00,474,46.25354
2026-06-23 23:50:00,475,47.416748
2026-06-23 23:50:00,476,8.760437
2026-06-23 23:50:00,477,0
2026-06-23 23:50:00,478,0
2026-06-23 23:50:00,479,1421.270996
2026-06-23 23:50:00,480,1424.2854
2026-06-23 23:50:00,481,140
2026-06-23 23:50:00,482,108
2026-06-23 23:50:00,570,0
2026-06-23 23:50:00,571,0
2026-06-23 23:50:00,572,0
2026-06-23 23:50:00,573,0
2026-06-23 23:50:00,574,0
2026-06-23 23:50:00,575,0
2026-06-23 23:50:00,576,0
2026-06-23 23:50:00,577,0
2026-06-23 23:50:00,578,0
2026-06-23 23:50:00,579,0
2026-06-23 23:50:00,580,0
2026-06-23 23:50:00,581,0
2026-06-23 23:50:00,582,0
2026-06-23 23:50:00,583,0
2026-06-23 23:50:00,584,0
2026-06-23 23:50:00,585,0
2026-06-23 23:50:00,586,0
2026-06-23 23:50:00,587,0
2026-06-23 23:50:00,588,0
2026-06-23 23:50:00,589,0
2026-06-23 23:50:00,590,0
2026-06-23 23:50:00,591,0
2026-06-23 23:50:00,592,0
2026-06-23 23:50:00,593,0
2026-06-23 23:50:00,594,0
2026-06-23 23:50:00,595,0
2026-06-23 23:50:00,596,0
2026-06-23 23:50:00,597,0
2026-06-23 23:50:00,598,0
2026-06-23 23:50:00,599,0
2026-06-23 23:50:00,600,0
2026-06-23 23:50:00,601,0
2026-06-23 23:50:00,602,0
2026-06-23 23:50:00,603,0
2026-06-23 23:55:00,2,25.377096
2026-06-23 23:55:00,3,9.54995
2026-06-23 23:55:00,4,0
2026-06-23 23:55:00,5,475
2026-06-23 23:55:00,6,475
2026-06-23 23:55:00,7,475
2026-06-23 23:55:00,8,475
2026-06-23 23:55:00,9,475
2026-06-23 23:55:00,10,475
2026-06-23 23:55:00,11,473
2026-06-23 23:55:00,13,96.613129
2026-06-23 23:55:00,14,121.009979
2026-06-23 23:55:00,15,523
2026-06-23 23:55:00,16,523.848694
2026-06-23 23:55:00,17,425.225647
2026-06-23 23:55:00,18,380.018005
2026-06-23 23:55:00,19,3.251938
2026-06-23 23:55:00,20,0
2026-06-23 23:55:00,21,455.369751
2026-06-23 23:55:00,22,248.46785
2026-06-23 23:55:00,23,253.064285
2026-06-23 23:55:00,24,248.46785
2026-06-23 23:55:00,27,0
2026-06-23 23:55:00,28,0
2026-06-23 23:55:00,29,0
2026-06-23 23:55:00,31,988.769226
2026-06-23 23:55:00,32,994.027832
2026-06-23 23:55:00,33,211
2026-06-23 23:55:00,35,160.002441
2026-06-23 23:55:00,36,76
2026-06-23 23:55:00,37,0
2026-06-23 23:55:00,38,470
2026-06-23 23:55:00,39,455
2026-06-23 23:55:00,40,470
2026-06-23 23:55:00,41,102.569702
2026-06-23 23:55:00,42,455
2026-06-23 23:55:00,43,2.391891
2026-06-23 23:55:00,44,4.594955
2026-06-23 23:55:00,45,4.451889
2026-06-23 23:55:00,46,4.394669
2026-06-23 23:55:00,47,5.338821
2026-06-23 23:55:00,48,12.319946
2026-06-23 23:55:00,49,8.65773
2026-06-23 23:55:00,50,3.708008
2026-06-23 23:55:00,51,2.620773
2026-06-23 23:55:00,52,470
2026-06-23 23:55:00,53,470
2026-06-23 23:55:00,54,51.838745
2026-06-23 23:55:00,55,0
2026-06-23 23:55:00,56,0
2026-06-23 23:55:00,57,470
2026-06-23 23:55:00,58,435
2026-06-23 23:55:00,59,440.396973
2026-06-23 23:55:00,60,54.129395
2026-06-23 23:55:00,61,944
2026-06-23 23:55:00,62,3.143848
2026-06-23 23:55:00,63,4.674244
2026-06-23 23:55:00,64,0
2026-06-23 23:55:00,65,0
2026-06-23 23:55:00,66,0
2026-06-23 23:55:00,67,0
2026-06-23 23:55:00,68,0
2026-06-23 23:55:00,69,167
2026-06-23 23:55:00,70,83.5
2026-06-23 23:55:00,71,8.208069
2026-06-23 23:55:00,72,4.419952
2026-06-23 23:55:00,73,9.872894
2026-06-23 23:55:00,74,777.500488
2026-06-23 23:55:00,75,0
2026-06-23 23:55:00,76,91.335754
2026-06-23 23:55:00,77,0
2026-06-23 23:55:00,78,455
2026-06-23 23:55:00,81,345.457275
2026-06-23 23:55:00,82,455
2026-06-23 23:55:00,83,475
2026-06-23 23:55:00,84,455
2026-06-23 23:55:00,85,945
2026-06-23 23:55:00,86,107.985107
2026-06-23 23:55:00,87,3.374584
2026-06-23 23:55:00,88,0
2026-06-23 23:55:00,89,27.674347
2026-06-23 23:55:00,90,5.139465
2026-06-23 23:55:00,91,7.678619
2026-06-23 23:55:00,92,6.994873
2026-06-23 23:55:00,93,186
2026-06-23 23:55:00,94,186
2026-06-23 23:55:00,95,220
2026-06-23 23:55:00,96,41.537918
2026-06-23 23:55:00,97,8.781982
2026-06-23 23:55:00,98,5.486023
2026-06-23 23:55:00,99,50.681488
2026-06-23 23:55:00,100,32.057259
2026-06-23 23:55:00,101,0.607925
2026-06-23 23:55:00,102,9.385818
2026-06-23 23:55:00,103,915
2026-06-23 23:55:00,104,915
2026-06-23 23:55:00,105,0
2026-06-23 23:55:00,106,0
2026-06-23 23:55:00,107,270
2026-06-23 23:55:00,108,130
2026-06-23 23:55:00,109,0
2026-06-23 23:55:00,110,0
2026-06-23 23:55:00,111,0
2026-06-23 23:55:00,112,0
2026-06-23 23:55:00,113,0
2026-06-23 23:55:00,114,0
2026-06-23 23:55:00,115,0
2026-06-23 23:55:00,116,0
2026-06-23 23:55:00,117,0
2026-06-23 23:55:00,118,0
2026-06-23 23:55:00,119,0
2026-06-23 23:55:00,120,0
2026-06-23 23:55:00,121,0
2026-06-23 23:55:00,122,0
2026-06-23 23:55:00,123,0
2026-06-23 23:55:00,124,0
2026-06-23 23:55:00,125,3.213501
2026-06-23 23:55:00,126,4.660034
2026-06-23 23:55:00,127,3.693237
2026-06-23 23:55:00,128,19.473267
2026-06-23 23:55:00,130,0
2026-06-23 23:55:00,131,0
2026-06-23 23:55:00,132,225
2026-06-23 23:55:00,133,138
2026-06-23 23:55:00,134,75
2026-06-23 23:55:00,135,1.553421
2026-06-23 23:55:00,136,1.081238
2026-06-23 23:55:00,137,1001.9104
2026-06-23 23:55:00,138,995.318481
2026-06-23 23:55:00,139,982.345642
2026-06-23 23:55:00,140,982.445129
2026-06-23 23:55:00,141,0
2026-06-23 23:55:00,142,963.651367
2026-06-23 23:55:00,143,0
2026-06-23 23:55:00,144,300
2026-06-23 23:55:00,146,109.997025
2026-06-23 23:55:00,147,109.997025
2026-06-23 23:55:00,148,106
2026-06-23 23:55:00,149,7.254883
2026-06-23 23:55:00,150,19.955811
2026-06-23 23:55:00,151,18.214111
2026-06-23 23:55:00,152,154.448883
2026-06-23 23:55:00,153,154.448883
2026-06-23 23:55:00,154,165.645004
2026-06-23 23:55:00,155,166.75441
2026-06-23 23:55:00,156,167.5
2026-06-23 23:55:00,157,182.629547
2026-06-23 23:55:00,158,6.683868
2026-06-23 23:55:00,159,9.386261
2026-06-23 23:55:00,160,5.332642
2026-06-23 23:55:00,161,0
2026-06-23 23:55:00,162,0
2026-06-23 23:55:00,163,0
2026-06-23 23:55:00,164,0
2026-06-23 23:55:00,165,0
2026-06-23 23:55:00,166,0
2026-06-23 23:55:00,167,14.328522
2026-06-23 23:55:00,168,178.749603
2026-06-23 23:55:00,169,90.092545
2026-06-23 23:55:00,170,6.460205
2026-06-23 23:55:00,171,638.004639
2026-06-23 23:55:00,172,0
2026-06-23 23:55:00,173,0
2026-06-23 23:55:00,174,43.999146
2026-06-23 23:55:00,175,46.178223
2026-06-23 23:55:00,178,39.646973
2026-06-23 23:55:00,179,37.426758
2026-06-23 23:55:00,180,50.498184
2026-06-23 23:55:00,181,47.024292
2026-06-23 23:55:00,182,48.064972
2026-06-23 23:55:00,183,120.753204
2026-06-23 23:55:00,184,0
2026-06-23 23:55:00,185,0
2026-06-23 23:55:00,186,0
2026-06-23 23:55:00,187,147.12973
2026-06-23 23:55:00,188,149.647522
2026-06-23 23:55:00,189,48.854095
2026-06-23 23:55:00,190,288.835815
2026-06-23 23:55:00,191,0
2026-06-23 23:55:00,192,0
2026-06-23 23:55:00,193,0
2026-06-23 23:55:00,194,2.598648
2026-06-23 23:55:00,195,4.239014
2026-06-23 23:55:00,196,78.826263
2026-06-23 23:55:00,197,0
2026-06-23 23:55:00,198,0
2026-06-23 23:55:00,199,0
2026-06-23 23:55:00,200,0
2026-06-23 23:55:00,201,0
2026-06-23 23:55:00,202,0
2026-06-23 23:55:00,203,1001.378967
2026-06-23 23:55:00,204,1000
2026-06-23 23:55:00,205,1.521576
2026-06-23 23:55:00,206,1.558395
2026-06-23 23:55:00,207,0
2026-06-23 23:55:00,208,0
2026-06-23 23:55:00,209,0
2026-06-23 23:55:00,210,52
2026-06-23 23:55:00,211,26
2026-06-23 23:55:00,212,1410
2026-06-23 23:55:00,213,1412
2026-06-23 23:55:00,214,0
2026-06-23 23:55:00,215,202.35376
2026-06-23 23:55:00,216,202.35376
2026-06-23 23:55:00,217,230
2026-06-23 23:55:00,218,7.822813
2026-06-23 23:55:00,219,7.729223
2026-06-23 23:55:00,220,30.360247
2026-06-23 23:55:00,221,49.105991
2026-06-23 23:55:00,222,22.892212
2026-06-23 23:55:00,223,26.295044
2026-06-23 23:55:00,224,0
2026-06-23 23:55:00,225,6.307037
2026-06-23 23:55:00,226,32.479706
2026-06-23 23:55:00,227,207.321442
2026-06-23 23:55:00,228,113.687393
2026-06-23 23:55:00,229,1.846497
2026-06-23 23:55:00,230,4.13147
2026-06-23 23:55:00,231,1.152649
2026-06-23 23:55:00,232,3.557922
2026-06-23 23:55:00,233,8.359131
2026-06-23 23:55:00,234,2.071472
2026-06-23 23:55:00,235,5.953888
2026-06-23 23:55:00,236,4.316467
2026-06-23 23:55:00,237,0
2026-06-23 23:55:00,238,3.086121
2026-06-23 23:55:00,239,1.318359
2026-06-23 23:55:00,240,26.150513
2026-06-23 23:55:00,241,1.446533
2026-06-23 23:55:00,242,1.036072
2026-06-23 23:55:00,245,5.779526
2026-06-23 23:55:00,246,1.254852
2026-06-23 23:55:00,247,286
2026-06-23 23:55:00,248,128
2026-06-23 23:55:00,249,13.363831
2026-06-23 23:55:00,250,5.480896
2026-06-23 23:55:00,251,12.223022
2026-06-23 23:55:00,254,73.46637
2026-06-23 23:55:00,255,59.905151
2026-06-23 23:55:00,256,99.004486
2026-06-23 23:55:00,257,0
2026-06-23 23:55:00,258,105.910675
2026-06-23 23:55:00,259,132.15126
2026-06-23 23:55:00,260,2.404602
2026-06-23 23:55:00,261,2.994232
2026-06-23 23:55:00,262,6.585083
2026-06-23 23:55:00,263,6.880676
2026-06-23 23:55:00,264,43.602539
2026-06-23 23:55:00,265,4.751709
2026-06-23 23:55:00,266,10.679932
2026-06-23 23:55:00,267,16.054199
2026-06-23 23:55:00,268,23.063477
2026-06-23 23:55:00,269,41.627869
2026-06-23 23:55:00,270,214.005554
2026-06-23 23:55:00,271,77.346741
2026-06-23 23:55:00,272,329
2026-06-23 23:55:00,273,143
2026-06-23 23:55:00,274,324
2026-06-23 23:55:00,275,148
2026-06-23 23:55:00,276,292
2026-06-23 23:55:00,277,292
2026-06-23 23:55:00,278,291
2026-06-23 23:55:00,279,0
2026-06-23 23:55:00,280,0
2026-06-23 23:55:00,281,184.450592
2026-06-23 23:55:00,282,184.450592
2026-06-23 23:55:00,283,211.098816
2026-06-23 23:55:00,287,10.75045
2026-06-23 23:55:00,288,7.452621
2026-06-23 23:55:00,289,2.877285
2026-06-23 23:55:00,290,10.637903
2026-06-23 23:55:00,291,9.203479
2026-06-23 23:55:00,292,22.714844
2026-06-23 23:55:00,293,3.351074
2026-06-23 23:55:00,294,8.002869
2026-06-23 23:55:00,295,27.999817
2026-06-23 23:55:00,296,23.09259
2026-06-23 23:55:00,297,67.12854
2026-06-23 23:55:00,298,97.168976
2026-06-23 23:55:00,299,0
2026-06-23 23:55:00,300,0
2026-06-23 23:55:00,301,0
2026-06-23 23:55:00,302,41.020309
2026-06-23 23:55:00,303,7.516708
2026-06-23 23:55:00,304,8.483765
2026-06-23 23:55:00,305,10.891907
2026-06-23 23:55:00,306,4.77005
2026-06-23 23:55:00,307,21.753601
2026-06-23 23:55:00,308,8.844269
2026-06-23 23:55:00,309,19.663086
2026-06-23 23:55:00,310,3.534058
2026-06-23 23:55:00,311,22.2724
2026-06-23 23:55:00,312,8.966339
2026-06-23 23:55:00,313,8.783234
2026-06-23 23:55:00,314,0
2026-06-23 23:55:00,315,0
2026-06-23 23:55:00,316,8.157593
2026-06-23 23:55:00,317,23.432129
2026-06-23 23:55:00,318,3.411987
2026-06-23 23:55:00,319,18.381287
2026-06-23 23:55:00,320,7.608276
2026-06-23 23:55:00,321,14.307068
2026-06-23 23:55:00,322,7.956726
2026-06-23 23:55:00,323,2.472321
2026-06-23 23:55:00,324,2.658875
2026-06-23 23:55:00,325,22.273071
2026-06-23 23:55:00,326,9.417938
2026-06-23 23:55:00,327,9.704041
2026-06-23 23:55:00,328,12.193207
2026-06-23 23:55:00,329,12.555603
2026-06-23 23:55:00,330,3.572571
2026-06-23 23:55:00,331,2.723785
2026-06-23 23:55:00,332,4.914062
2026-06-23 23:55:00,333,8.210083
2026-06-23 23:55:00,334,363
2026-06-23 23:55:00,335,4.895168
2026-06-23 23:55:00,336,4.551838
2026-06-23 23:55:00,337,20.68087
2026-06-23 23:55:00,338,0
2026-06-23 23:55:00,339,0
2026-06-23 23:55:00,340,0
2026-06-23 23:55:00,341,4.368725
2026-06-23 23:55:00,342,4.200874
2026-06-23 23:55:00,343,2.926727
2026-06-23 23:55:00,344,4.971462
2026-06-23 23:55:00,345,4.849388
2026-06-23 23:55:00,346,23.793755
2026-06-23 23:55:00,347,9.618225
2026-06-23 23:55:00,348,1.940918
2026-06-23 23:55:00,349,31.77359
2026-06-23 23:55:00,350,6.728485
2026-06-23 23:55:00,351,128.268448
2026-06-23 23:55:00,352,60.394226
2026-06-23 23:55:00,353,0
2026-06-23 23:55:00,354,0
2026-06-23 23:55:00,355,0
2026-06-23 23:55:00,356,1.999207
2026-06-23 23:55:00,357,0
2026-06-23 23:55:00,358,0
2026-06-23 23:55:00,359,704
2026-06-23 23:55:00,360,757
2026-06-23 23:55:00,361,1.54924
2026-06-23 23:55:00,362,2.549026
2026-06-23 23:55:00,363,4.950226
2026-06-23 23:55:00,364,5.087723
2026-06-23 23:55:00,365,4.072571
2026-06-23 23:55:00,366,4.370796
2026-06-23 23:55:00,367,708.235596
2026-06-23 23:55:00,368,814
2026-06-23 23:55:00,369,0
2026-06-23 23:55:00,370,1.825623
2026-06-23 23:55:00,371,4.462158
2026-06-23 23:55:00,372,9.240112
2026-06-23 23:55:00,373,0
2026-06-23 23:55:00,374,0
2026-06-23 23:55:00,375,0
2026-06-23 23:55:00,376,0
2026-06-23 23:55:00,377,52.127747
2026-06-23 23:55:00,378,166.875046
2026-06-23 23:55:00,380,9.956848
2026-06-23 23:55:00,381,34.393936
2026-06-23 23:55:00,382,98.139511
2026-06-23 23:55:00,383,122.954498
2026-06-23 23:55:00,384,0
2026-06-23 23:55:00,385,0
2026-06-23 23:55:00,386,0
2026-06-23 23:55:00,387,0
2026-06-23 23:55:00,388,24.375
2026-06-23 23:55:00,389,138.539062
2026-06-23 23:55:00,390,92.953125
2026-06-23 23:55:00,391,144.210938
2026-06-23 23:55:00,392,2.340137
2026-06-23 23:55:00,393,2.226879
2026-06-23 23:55:00,394,0
2026-06-23 23:55:00,395,0
2026-06-23 23:55:00,396,0
2026-06-23 23:55:00,397,0
2026-06-23 23:55:00,398,0
2026-06-23 23:55:00,399,0
2026-06-23 23:55:00,400,0
2026-06-23 23:55:00,401,0
2026-06-23 23:55:00,402,0
2026-06-23 23:55:00,403,0
2026-06-23 23:55:00,404,0
2026-06-23 23:55:00,405,0
2026-06-23 23:55:00,406,0
2026-06-23 23:55:00,407,0
2026-06-23 23:55:00,408,2.247314
2026-06-23 23:55:00,409,2.20459
2026-06-23 23:55:00,410,18.264889
2026-06-23 23:55:00,411,17.861715
2026-06-23 23:55:00,412,0
2026-06-23 23:55:00,413,1.845722
2026-06-23 23:55:00,414,0
2026-06-23 23:55:00,415,611.138611
2026-06-23 23:55:00,416,355
2026-06-23 23:55:00,417,359.923096
2026-06-23 23:55:00,418,197.718384
2026-06-23 23:55:00,419,642.709045
2026-06-23 23:55:00,420,610.329529
2026-06-23 23:55:00,421,501.014648
2026-06-23 23:55:00,422,522.187012
2026-06-23 23:55:00,423,3.580597
2026-06-23 23:55:00,424,4.988037
2026-06-23 23:55:00,425,1.612152
2026-06-23 23:55:00,426,7.601151
2026-06-23 23:55:00,427,37.172974
2026-06-23 23:55:00,428,4.545135
2026-06-23 23:55:00,429,3.551071
2026-06-23 23:55:00,430,7.935776
2026-06-23 23:55:00,431,11.312958
2026-06-23 23:55:00,432,18.003845
2026-06-23 23:55:00,433,0
2026-06-23 23:55:00,434,0.754547
2026-06-23 23:55:00,435,0.818634
2026-06-23 23:55:00,436,4.745148
2026-06-23 23:55:00,437,115
2026-06-23 23:55:00,438,115
2026-06-23 23:55:00,439,186
2026-06-23 23:55:00,440,115
2026-06-23 23:55:00,441,13.348816
2026-06-23 23:55:00,442,93
2026-06-23 23:55:00,443,20.259766
2026-06-23 23:55:00,444,119
2026-06-23 23:55:00,445,56
2026-06-23 23:55:00,446,185.836365
2026-06-23 23:55:00,447,181.258575
2026-06-23 23:55:00,448,217.377228
2026-06-23 23:55:00,449,6.997894
2026-06-23 23:55:00,450,7.669312
2026-06-23 23:55:00,451,16.077148
2026-06-23 23:55:00,452,190
2026-06-23 23:55:00,453,190
2026-06-23 23:55:00,454,190
2026-06-23 23:55:00,455,3.21521
2026-06-23 23:55:00,456,5.299988
2026-06-23 23:55:00,457,5.129517
2026-06-23 23:55:00,458,3.159882
2026-06-23 23:55:00,459,61.593994
2026-06-23 23:55:00,460,37.221924
2026-06-23 23:55:00,461,3.468018
2026-06-23 23:55:00,462,0
2026-06-23 23:55:00,463,7.045288
2026-06-23 23:55:00,464,17.151794
2026-06-23 23:55:00,465,988.86853
2026-06-23 23:55:00,466,0
2026-06-23 23:55:00,467,971.550781
2026-06-23 23:55:00,468,0
2026-06-23 23:55:00,470,999.89624
2026-06-23 23:55:00,471,989.568848
2026-06-23 23:55:00,472,0
2026-06-23 23:55:00,473,0
2026-06-23 23:55:00,474,46.25354
2026-06-23 23:55:00,475,47.416748
2026-06-23 23:55:00,476,8.760437
2026-06-23 23:55:00,477,0
2026-06-23 23:55:00,478,0
2026-06-23 23:55:00,479,1417.88916
2026-06-23 23:55:00,480,1420.241821
2026-06-23 23:55:00,481,140
2026-06-23 23:55:00,482,108
2026-06-23 23:55:00,570,0
2026-06-23 23:55:00,571,0
2026-06-23 23:55:00,572,0
2026-06-23 23:55:00,573,0
2026-06-23 23:55:00,574,0
2026-06-23 23:55:00,575,0
2026-06-23 23:55:00,576,0
2026-06-23 23:55:00,577,0
2026-06-23 23:55:00,578,0
2026-06-23 23:55:00,579,0
2026-06-23 23:55:00,580,0
2026-06-23 23:55:00,581,0
2026-06-23 23:55:00,582,0
2026-06-23 23:55:00,583,0
2026-06-23 23:55:00,584,0
2026-06-23 23:55:00,585,0
2026-06-23 23:55:00,586,0
2026-06-23 23:55:00,587,0
2026-06-23 23:55:00,588,0
2026-06-23 23:55:00,589,0
2026-06-23 23:55:00,590,0
2026-06-23 23:55:00,591,0
2026-06-23 23:55:00,592,0
2026-06-23 23:55:00,593,0
2026-06-23 23:55:00,594,0
2026-06-23 23:55:00,595,0
2026-06-23 23:55:00,596,0
2026-06-23 23:55:00,597,0
2026-06-23 23:55:00,598,0
2026-06-23 23:55:00,599,0
2026-06-23 23:55:00,600,0
2026-06-23 23:55:00,601,0
2026-06-23 23:55:00,602,0
2026-06-23 23:55:00,603,0
2026-06-24,2,25.377096
2026-06-24,3,9.54995
2026-06-24,4,0
2026-06-24,5,475
2026-06-24,6,475
2026-06-24,7,475
2026-06-24,8,475
2026-06-24,9,475
2026-06-24,10,475
2026-06-24,11,473
2026-06-24,13,96.613129
2026-06-24,14,121.009979
2026-06-24,15,523
2026-06-24,16,523.848694
2026-06-24,17,417.171143
2026-06-24,18,380.018005
2026-06-24,19,3.289131
2026-06-24,20,0
2026-06-24,21,454.820435
2026-06-24,22,248.46785
2026-06-24,23,253.064285
2026-06-24,24,248.46785
2026-06-24,27,0
2026-06-24,28,0
2026-06-24,29,0
2026-06-24,31,991.906738
2026-06-24,32,996.104858
2026-06-24,33,214.347412
2026-06-24,35,160.002441
2026-06-24,36,76
2026-06-24,37,0
2026-06-24,38,470
2026-06-24,39,455
2026-06-24,40,470
2026-06-24,41,102.569702
2026-06-24,42,455
2026-06-24,43,2.391891
2026-06-24,44,4.594955
2026-06-24,45,4.451889
2026-06-24,46,4.394669
2026-06-24,47,5.338821
2026-06-24,48,12.319946
2026-06-24,49,8.65773
2026-06-24,50,3.708008
2026-06-24,51,2.620773
2026-06-24,52,470
2026-06-24,53,470
2026-06-24,54,51.838745
2026-06-24,55,0
2026-06-24,56,0
2026-06-24,57,470
2026-06-24,58,435
2026-06-24,59,440
2026-06-24,60,54.129395
2026-06-24,61,944
2026-06-24,62,3.143848
2026-06-24,63,4.674244
2026-06-24,64,0
2026-06-24,65,0
2026-06-24,66,0
2026-06-24,67,0
2026-06-24,68,0
2026-06-24,69,167
2026-06-24,70,83.5
2026-06-24,71,8.208069
2026-06-24,72,4.419952
2026-06-24,73,9.872894
2026-06-24,74,749.988525
2026-06-24,75,0
2026-06-24,76,91.335754
2026-06-24,77,0
2026-06-24,78,455
2026-06-24,81,343.717712
2026-06-24,82,455
2026-06-24,83,475
2026-06-24,84,455
2026-06-24,85,945
2026-06-24,86,107.985107
2026-06-24,87,3.374584
2026-06-24,88,0
2026-06-24,89,27.674347
2026-06-24,90,5.139465
2026-06-24,91,7.678619
2026-06-24,92,6.994873
2026-06-24,93,186
2026-06-24,94,186
2026-06-24,95,220
2026-06-24,96,41.656487
2026-06-24,97,8.781982
2026-06-24,98,5.486023
2026-06-24,99,50.681488
2026-06-24,100,31.929077
2026-06-24,101,0.607925
2026-06-24,102,9.295029
2026-06-24,103,915
2026-06-24,104,915
2026-06-24,105,0
2026-06-24,106,0
2026-06-24,107,270
2026-06-24,108,130
2026-06-24,109,0
2026-06-24,110,0
2026-06-24,111,0
2026-06-24,112,0
2026-06-24,113,0
2026-06-24,114,0
2026-06-24,115,0
2026-06-24,116,0
2026-06-24,117,0
2026-06-24,118,0
2026-06-24,119,0
2026-06-24,120,0
2026-06-24,121,0
2026-06-24,122,0
2026-06-24,123,0
2026-06-24,124,0
2026-06-24,125,3.213501
2026-06-24,126,4.660034
2026-06-24,127,3.693237
2026-06-24,128,19.473267
2026-06-24,130,0
2026-06-24,131,0
2026-06-24,132,225
2026-06-24,133,138
2026-06-24,134,75
2026-06-24,135,1.553421
2026-06-24,136,1.081238
2026-06-24,137,998.980713
2026-06-24,138,998.248291
2026-06-24,139,982.345642
2026-06-24,140,982.445129
2026-06-24,141,0
2026-06-24,142,959.845459
2026-06-24,143,0
2026-06-24,144,300
2026-06-24,146,109.997025
2026-06-24,147,109.997025
2026-06-24,148,106
2026-06-24,149,7.254883
2026-06-24,150,19.955811
2026-06-24,151,18.214111
2026-06-24,152,134.42514
2026-06-24,153,134.42514
2026-06-24,154,147.068344
2026-06-24,155,144.548279
2026-06-24,156,144.548279
2026-06-24,157,160.192093
2026-06-24,158,6.683868
2026-06-24,159,1.279022
2026-06-24,160,4.531158
2026-06-24,161,0
2026-06-24,162,0
2026-06-24,163,0
2026-06-24,164,0
2026-06-24,165,0
2026-06-24,166,0
2026-06-24,167,14.185822
2026-06-24,168,153.026794
2026-06-24,169,76.740677
2026-06-24,170,6.460205
2026-06-24,171,635.441162
2026-06-24,172,0
2026-06-24,173,0
2026-06-24,174,43.999146
2026-06-24,175,46.178223
2026-06-24,178,39.646973
2026-06-24,179,37.426758
2026-06-24,180,50.498184
2026-06-24,181,47.024292
2026-06-24,182,48.064972
2026-06-24,183,120.753204
2026-06-24,184,0
2026-06-24,185,0
2026-06-24,186,0
2026-06-24,187,146.977142
2026-06-24,188,149.075287
2026-06-24,189,23.434509
2026-06-24,190,288.707642
2026-06-24,191,0
2026-06-24,192,0
2026-06-24,193,0
2026-06-24,194,2.598648
2026-06-24,195,4.239014
2026-06-24,196,78.826263
2026-06-24,197,0
2026-06-24,198,0
2026-06-24,199,0
2026-06-24,200,0
2026-06-24,201,0
2026-06-24,202,0
2026-06-24,203,1000.251709
2026-06-24,204,1000
2026-06-24,205,1.521576
2026-06-24,206,1.558395
2026-06-24,207,0
2026-06-24,208,0
2026-06-24,209,0
2026-06-24,210,52
2026-06-24,211,26
2026-06-24,212,1410
2026-06-24,213,1412
2026-06-24,214,0
2026-06-24,215,202.2164
2026-06-24,216,202.2164
2026-06-24,217,230
2026-06-24,218,7.822813
2026-06-24,219,7.729223
2026-06-24,220,30.360247
2026-06-24,221,49.105991
2026-06-24,222,22.892212
2026-06-24,223,26.295044
2026-06-24,224,0
2026-06-24,225,6.307037
2026-06-24,226,32.479706
2026-06-24,227,185.594208
2026-06-24,228,104.093544
2026-06-24,229,1.846497
2026-06-24,230,4.13147
2026-06-24,231,1.152649
2026-06-24,232,3.557922
2026-06-24,233,8.359131
2026-06-24,234,2.071472
2026-06-24,235,5.953888
2026-06-24,236,4.316467
2026-06-24,237,0
2026-06-24,238,3.086121
2026-06-24,239,1.318359
2026-06-24,240,26.61438
2026-06-24,241,1.446533
2026-06-24,242,1.036072
2026-06-24,245,5.779526
2026-06-24,246,1.254852
2026-06-24,247,286
2026-06-24,248,128
2026-06-24,249,13.363831
2026-06-24,250,5.480896
2026-06-24,251,12.223022
2026-06-24,254,73.46637
2026-06-24,255,59.546265
2026-06-24,256,99.004486
2026-06-24,257,0
2026-06-24,258,99.004486
2026-06-24,259,130
2026-06-24,260,2.404602
2026-06-24,261,2.994232
2026-06-24,262,6.585083
2026-06-24,263,6.880676
2026-06-24,264,43.602539
2026-06-24,265,4.751709
2026-06-24,266,10.679932
2026-06-24,267,16.054199
2026-06-24,268,23.063477
2026-06-24,269,41.627869
2026-06-24,270,213.87738
2026-06-24,271,77.261292
2026-06-24,272,329
2026-06-24,273,143
2026-06-24,274,324
2026-06-24,275,148
2026-06-24,276,292
2026-06-24,277,292
2026-06-24,278,291
2026-06-24,279,0
2026-06-24,280,0
2026-06-24,281,184.450592
2026-06-24,282,184.450592
2026-06-24,283,211.098816
2026-06-24,287,10.713828
2026-06-24,288,7.409895
2026-06-24,289,2.866146
2026-06-24,290,10.638819
2026-06-24,291,9.203479
2026-06-24,292,22.714844
2026-06-24,293,3.351074
2026-06-24,294,8.002869
2026-06-24,295,27.999817
2026-06-24,296,23.09259
2026-06-24,297,67.12854
2026-06-24,298,97.374069
2026-06-24,299,0
2026-06-24,300,0
2026-06-24,301,0
2026-06-24,302,4.255035
2026-06-24,303,7.516708
2026-06-24,304,3.659943
2026-06-24,305,10.891907
2026-06-24,306,4.77005
2026-06-24,307,21.753601
2026-06-24,308,8.844269
2026-06-24,309,19.663086
2026-06-24,310,3.534058
2026-06-24,311,22.2724
2026-06-24,312,8.966339
2026-06-24,313,8.783234
2026-06-24,314,0
2026-06-24,315,0
2026-06-24,316,8.157593
2026-06-24,317,23.432129
2026-06-24,318,3.411987
2026-06-24,319,18.381287
2026-06-24,320,7.608276
2026-06-24,321,14.307068
2026-06-24,322,7.956726
2026-06-24,323,2.472321
2026-06-24,324,2.658875
2026-06-24,325,22.273071
2026-06-24,326,9.417938
2026-06-24,327,9.704041
2026-06-24,328,12.193207
2026-06-24,329,12.555603
2026-06-24,330,3.572571
2026-06-24,331,2.723785
2026-06-24,332,4.914062
2026-06-24,333,8.210083
2026-06-24,334,346.016541
2026-06-24,335,4.895168
2026-06-24,336,4.551838
2026-06-24,337,20.68087
2026-06-24,338,0
2026-06-24,339,0
2026-06-24,340,0
2026-06-24,341,4.368725
2026-06-24,342,4.200874
2026-06-24,343,2.926727
2026-06-24,344,4.971462
2026-06-24,345,4.849388
2026-06-24,346,23.793755
2026-06-24,347,9.618225
2026-06-24,348,1.940918
2026-06-24,349,31.77359
2026-06-24,350,6.728485
2026-06-24,351,127.953735
2026-06-24,352,60.49913
2026-06-24,353,0
2026-06-24,354,0
2026-06-24,355,0
2026-06-24,356,1.999207
2026-06-24,357,0
2026-06-24,358,0
2026-06-24,359,704
2026-06-24,360,733.350098
2026-06-24,361,1.54924
2026-06-24,362,2.549026
2026-06-24,363,4.950226
2026-06-24,364,0.910904
2026-06-24,365,4.072571
2026-06-24,366,4.370796
2026-06-24,367,707.948608
2026-06-24,368,814
2026-06-24,369,0
2026-06-24,370,1.825623
2026-06-24,371,4.462158
2026-06-24,372,9.240112
2026-06-24,373,0
2026-06-24,374,0
2026-06-24,375,0
2026-06-24,376,0
2026-06-24,377,52.127747
2026-06-24,378,166.96431
2026-06-24,380,9.956848
2026-06-24,381,34.393936
2026-06-24,382,97.870575
2026-06-24,383,122.611176
2026-06-24,384,0
2026-06-24,385,0
2026-06-24,386,0
2026-06-24,387,0
2026-06-24,388,24.375
2026-06-24,389,138.539062
2026-06-24,390,92.953125
2026-06-24,391,144.210938
2026-06-24,392,2.340137
2026-06-24,393,2.226879
2026-06-24,394,0
2026-06-24,395,0
2026-06-24,396,0
2026-06-24,397,0
2026-06-24,398,0
2026-06-24,399,0
2026-06-24,400,0
2026-06-24,401,0
2026-06-24,402,0
2026-06-24,403,0
2026-06-24,404,0
2026-06-24,405,0
2026-06-24,406,0
2026-06-24,407,0
2026-06-24,408,2.247314
2026-06-24,409,2.20459
2026-06-24,410,20.321447
2026-06-24,411,10.842545
2026-06-24,412,0
2026-06-24,413,1.845722
2026-06-24,414,0
2026-06-24,415,600.123535
2026-06-24,416,355
2026-06-24,417,359.923096
2026-06-24,418,191.010498
2026-06-24,419,590.657776
2026-06-24,420,577
2026-06-24,421,501.014648
2026-06-24,422,521.958008
2026-06-24,423,3.580597
2026-06-24,424,4.988037
2026-06-24,425,1.612152
2026-06-24,426,7.601151
2026-06-24,427,37.172974
2026-06-24,428,4.545135
2026-06-24,429,3.551071
2026-06-24,430,7.935776
2026-06-24,431,11.312958
2026-06-24,432,18.003845
2026-06-24,433,0
2026-06-24,434,0.754547
2026-06-24,435,0.818634
2026-06-24,436,4.745148
2026-06-24,437,115
2026-06-24,438,115
2026-06-24,439,186
2026-06-24,440,115
2026-06-24,441,13.348816
2026-06-24,442,93
2026-06-24,443,20.259766
2026-06-24,444,119
2026-06-24,445,56
2026-06-24,446,150.556976
2026-06-24,447,146.360657
2026-06-24,448,208.938873
2026-06-24,449,6.997894
2026-06-24,450,7.669312
2026-06-24,451,16.077148
2026-06-24,452,190
2026-06-24,453,190
2026-06-24,454,190
2026-06-24,455,3.21521
2026-06-24,456,5.299988
2026-06-24,457,5.129517
2026-06-24,458,3.159882
2026-06-24,459,61.593994
2026-06-24,460,37.221924
2026-06-24,461,3.468018
2026-06-24,462,0
2026-06-24,463,7.045288
2026-06-24,464,17.151794
2026-06-24,465,988.86853
2026-06-24,466,0
2026-06-24,467,970.012695
2026-06-24,468,0
2026-06-24,470,999.89624
2026-06-24,471,979.131348
2026-06-24,472,0
2026-06-24,473,0
2026-06-24,474,46.25354
2026-06-24,475,47.416748
2026-06-24,476,8.760437
2026-06-24,477,0
2026-06-24,478,0
2026-06-24,479,1420.094727
2026-06-24,480,1421.344482
2026-06-24,481,140
2026-06-24,482,108
2026-06-24,570,0
2026-06-24,571,0
2026-06-24,572,0
2026-06-24,573,0
2026-06-24,574,0
2026-06-24,575,0
2026-06-24,576,0
2026-06-24,577,0
2026-06-24,578,0
2026-06-24,579,0
2026-06-24,580,0
2026-06-24,581,0
2026-06-24,582,0
2026-06-24,583,0
2026-06-24,584,0
2026-06-24,585,0
2026-06-24,586,0
2026-06-24,587,0
2026-06-24,588,0
2026-06-24,589,0
2026-06-24,590,0
2026-06-24,591,0
2026-06-24,592,0
2026-06-24,593,0
2026-06-24,594,0
2026-06-24,595,0
2026-06-24,596,0
2026-06-24,597,0
2026-06-24,598,0
2026-06-24,599,0
2026-06-24,600,0
2026-06-24,601,0
2026-06-24,602,0
2026-06-24,603,0
2026-06-24 00:05:00,2,25.377096
2026-06-24 00:05:00,3,9.54995
2026-06-24 00:05:00,4,0
2026-06-24 00:05:00,5,475
2026-06-24 00:05:00,6,475
2026-06-24 00:05:00,7,475
2026-06-24 00:05:00,8,475
2026-06-24 00:05:00,9,475
2026-06-24 00:05:00,10,475
2026-06-24 00:05:00,11,473
2026-06-24 00:05:00,13,96.613129
2026-06-24 00:05:00,14,121.009979
2026-06-24 00:05:00,15,523
2026-06-24 00:05:00,16,523.688477
2026-06-24 00:05:00,17,407.404602
2026-06-24 00:05:00,18,380.018005
2026-06-24 00:05:00,19,3.183273
2026-06-24 00:05:00,20,0
2026-06-24 00:05:00,21,456.949097
2026-06-24 00:05:00,22,248.46785
2026-06-24 00:05:00,23,253.064285
2026-06-24 00:05:00,24,248.46785
2026-06-24 00:05:00,27,0
2026-06-24 00:05:00,28,0
2026-06-24 00:05:00,29,0
2026-06-24 00:05:00,31,989.829773
2026-06-24 00:05:00,32,995.044312
2026-06-24 00:05:00,33,214.176514
2026-06-24 00:05:00,35,160.002441
2026-06-24 00:05:00,36,76
2026-06-24 00:05:00,37,0
2026-06-24 00:05:00,38,470
2026-06-24 00:05:00,39,455
2026-06-24 00:05:00,40,470
2026-06-24 00:05:00,41,102.569702
2026-06-24 00:05:00,42,455
2026-06-24 00:05:00,43,2.391891
2026-06-24 00:05:00,44,4.594955
2026-06-24 00:05:00,45,4.451889
2026-06-24 00:05:00,46,4.394669
2026-06-24 00:05:00,47,5.338821
2026-06-24 00:05:00,48,12.319946
2026-06-24 00:05:00,49,8.65773
2026-06-24 00:05:00,50,3.708008
2026-06-24 00:05:00,51,2.620773
2026-06-24 00:05:00,52,470
2026-06-24 00:05:00,53,470
2026-06-24 00:05:00,54,51.838745
2026-06-24 00:05:00,55,0
2026-06-24 00:05:00,56,0
2026-06-24 00:05:00,57,470
2026-06-24 00:05:00,58,435
2026-06-24 00:05:00,59,440
2026-06-24 00:05:00,60,54.129395
2026-06-24 00:05:00,61,944
2026-06-24 00:05:00,62,3.143848
2026-06-24 00:05:00,63,4.674244
2026-06-24 00:05:00,64,0
2026-06-24 00:05:00,65,0
2026-06-24 00:05:00,66,0
2026-06-24 00:05:00,67,0
2026-06-24 00:05:00,68,0
2026-06-24 00:05:00,69,167
2026-06-24 00:05:00,70,83.5
2026-06-24 00:05:00,71,8.208069
2026-06-24 00:05:00,72,4.419952
2026-06-24 00:05:00,73,9.872894
2026-06-24 00:05:00,74,749.988525
2026-06-24 00:05:00,75,0
2026-06-24 00:05:00,76,91.335754
2026-06-24 00:05:00,77,0
2026-06-24 00:05:00,78,455
2026-06-24 00:05:00,81,345.457275
2026-06-24 00:05:00,82,455
2026-06-24 00:05:00,83,475
2026-06-24 00:05:00,84,455
2026-06-24 00:05:00,85,945
2026-06-24 00:05:00,86,107.985107
2026-06-24 00:05:00,87,3.374584
2026-06-24 00:05:00,88,0
2026-06-24 00:05:00,89,27.674347
2026-06-24 00:05:00,90,5.139465
2026-06-24 00:05:00,91,7.678619
2026-06-24 00:05:00,92,6.994873
2026-06-24 00:05:00,93,186
2026-06-24 00:05:00,94,186
2026-06-24 00:05:00,95,220
2026-06-24 00:05:00,96,41.547531
2026-06-24 00:05:00,97,8.781982
2026-06-24 00:05:00,98,5.486023
2026-06-24 00:05:00,99,50.681488
2026-06-24 00:05:00,100,32.354813
2026-06-24 00:05:00,101,0.607925
2026-06-24 00:05:00,102,9.79171
2026-06-24 00:05:00,103,915
2026-06-24 00:05:00,104,915
2026-06-24 00:05:00,105,0
2026-06-24 00:05:00,106,0
2026-06-24 00:05:00,107,270
2026-06-24 00:05:00,108,130
2026-06-24 00:05:00,109,0
2026-06-24 00:05:00,110,0
2026-06-24 00:05:00,111,0
2026-06-24 00:05:00,112,0
2026-06-24 00:05:00,113,0
2026-06-24 00:05:00,114,0
2026-06-24 00:05:00,115,0
2026-06-24 00:05:00,116,0
2026-06-24 00:05:00,117,0
2026-06-24 00:05:00,118,0
2026-06-24 00:05:00,119,0
2026-06-24 00:05:00,120,0
2026-06-24 00:05:00,121,0
2026-06-24 00:05:00,122,0
2026-06-24 00:05:00,123,0
2026-06-24 00:05:00,124,0
2026-06-24 00:05:00,125,3.213501
2026-06-24 00:05:00,126,4.660034
2026-06-24 00:05:00,127,3.693237
2026-06-24 00:05:00,128,19.473267
2026-06-24 00:05:00,130,0
2026-06-24 00:05:00,131,0
2026-06-24 00:05:00,132,225
2026-06-24 00:05:00,133,138
2026-06-24 00:05:00,134,75
2026-06-24 00:05:00,135,1.553421
2026-06-24 00:05:00,136,1.081238
2026-06-24 00:05:00,137,1000.445557
2026-06-24 00:05:00,138,998.248291
2026-06-24 00:05:00,139,982.345642
2026-06-24 00:05:00,140,982.445129
2026-06-24 00:05:00,141,0
2026-06-24 00:05:00,142,963.651367
2026-06-24 00:05:00,143,0
2026-06-24 00:05:00,144,300
2026-06-24 00:05:00,146,109.997025
2026-06-24 00:05:00,147,109.997025
2026-06-24 00:05:00,148,106
2026-06-24 00:05:00,149,7.254883
2026-06-24 00:05:00,150,19.955811
2026-06-24 00:05:00,151,18.214111
2026-06-24 00:05:00,152,100.86084
2026-06-24 00:05:00,153,100.86084
2026-06-24 00:05:00,154,115.774734
2026-06-24 00:05:00,155,109.225624
2026-06-24 00:05:00,156,109.225624
2026-06-24 00:05:00,157,124.823792
2026-06-24 00:05:00,158,6.683868
2026-06-24 00:05:00,159,1.279022
2026-06-24 00:05:00,160,4.531158
2026-06-24 00:05:00,161,0
2026-06-24 00:05:00,162,0
2026-06-24 00:05:00,163,0
2026-06-24 00:05:00,164,0
2026-06-24 00:05:00,165,0
2026-06-24 00:05:00,166,0
2026-06-24 00:05:00,167,14.134598
2026-06-24 00:05:00,168,141.003906
2026-06-24 00:05:00,169,70.5
2026-06-24 00:05:00,170,6.460205
2026-06-24 00:05:00,171,638.004639
2026-06-24 00:05:00,172,0
2026-06-24 00:05:00,173,0
2026-06-24 00:05:00,174,43.999146
2026-06-24 00:05:00,175,46.178223
2026-06-24 00:05:00,178,39.646973
2026-06-24 00:05:00,179,37.426758
2026-06-24 00:05:00,180,50.498184
2026-06-24 00:05:00,181,47.024292
2026-06-24 00:05:00,182,48.064972
2026-06-24 00:05:00,183,120.753204
2026-06-24 00:05:00,184,0
2026-06-24 00:05:00,185,0
2026-06-24 00:05:00,186,0
2026-06-24 00:05:00,187,124.031036
2026-06-24 00:05:00,188,125.976593
2026-06-24 00:05:00,189,19.27832
2026-06-24 00:05:00,190,281.016968
2026-06-24 00:05:00,191,0
2026-06-24 00:05:00,192,0
2026-06-24 00:05:00,193,0
2026-06-24 00:05:00,194,2.598648
2026-06-24 00:05:00,195,4.239014
2026-06-24 00:05:00,196,78.826263
2026-06-24 00:05:00,197,0
2026-06-24 00:05:00,198,0
2026-06-24 00:05:00,199,0
2026-06-24 00:05:00,200,0
2026-06-24 00:05:00,201,0
2026-06-24 00:05:00,202,0
2026-06-24 00:05:00,203,999.075439
2026-06-24 00:05:00,204,1000
2026-06-24 00:05:00,205,1.521576
2026-06-24 00:05:00,206,1.558395
2026-06-24 00:05:00,207,0
2026-06-24 00:05:00,208,0
2026-06-24 00:05:00,209,0
2026-06-24 00:05:00,210,52
2026-06-24 00:05:00,211,26
2026-06-24 00:05:00,212,1410
2026-06-24 00:05:00,213,1412
2026-06-24 00:05:00,214,0
2026-06-24 00:05:00,215,202.250732
2026-06-24 00:05:00,216,202.250732
2026-06-24 00:05:00,217,230
2026-06-24 00:05:00,218,7.822813
2026-06-24 00:05:00,219,7.729223
2026-06-24 00:05:00,220,30.360247
2026-06-24 00:05:00,221,49.105991
2026-06-24 00:05:00,222,22.892212
2026-06-24 00:05:00,223,26.295044
2026-06-24 00:05:00,224,0
2026-06-24 00:05:00,225,6.307037
2026-06-24 00:05:00,226,32.479706
2026-06-24 00:05:00,227,187.970276
2026-06-24 00:05:00,228,105.012688
2026-06-24 00:05:00,229,1.846497
2026-06-24 00:05:00,230,4.13147
2026-06-24 00:05:00,231,1.152649
2026-06-24 00:05:00,232,3.557922
2026-06-24 00:05:00,233,8.359131
2026-06-24 00:05:00,234,2.071472
2026-06-24 00:05:00,235,5.953888
2026-06-24 00:05:00,236,4.316467
2026-06-24 00:05:00,237,0
2026-06-24 00:05:00,238,3.086121
2026-06-24 00:05:00,239,1.318359
2026-06-24 00:05:00,240,22.232056
2026-06-24 00:05:00,241,1.446533
2026-06-24 00:05:00,242,1.036072
2026-06-24 00:05:00,245,5.779526
2026-06-24 00:05:00,246,1.254852
2026-06-24 00:05:00,247,260.417419
2026-06-24 00:05:00,248,130.20871
2026-06-24 00:05:00,249,13.363831
2026-06-24 00:05:00,250,5.480896
2026-06-24 00:05:00,251,12.223022
2026-06-24 00:05:00,254,73.46637
2026-06-24 00:05:00,255,59.161713
2026-06-24 00:05:00,256,99.004486
2026-06-24 00:05:00,257,0
2026-06-24 00:05:00,258,99.004486
2026-06-24 00:05:00,259,130
2026-06-24 00:05:00,260,2.404602
2026-06-24 00:05:00,261,2.994232
2026-06-24 00:05:00,262,6.585083
2026-06-24 00:05:00,263,6.880676
2026-06-24 00:05:00,264,43.602539
2026-06-24 00:05:00,265,4.751709
2026-06-24 00:05:00,266,10.679932
2026-06-24 00:05:00,267,16.054199
2026-06-24 00:05:00,268,23.063477
2026-06-24 00:05:00,269,41.627869
2026-06-24 00:05:00,270,220.585358
2026-06-24 00:05:00,271,77.688538
2026-06-24 00:05:00,272,329
2026-06-24 00:05:00,273,143
2026-06-24 00:05:00,274,326
2026-06-24 00:05:00,275,146
2026-06-24 00:05:00,276,281.72995
2026-06-24 00:05:00,277,284.170593
2026-06-24 00:05:00,278,283.430115
2026-06-24 00:05:00,279,0
2026-06-24 00:05:00,280,0
2026-06-24 00:05:00,281,184.450592
2026-06-24 00:05:00,282,184.450592
2026-06-24 00:05:00,283,211.098816
2026-06-24 00:05:00,287,10.690634
2026-06-24 00:05:00,288,7.43614
2026-06-24 00:05:00,289,2.873013
2026-06-24 00:05:00,290,10.687572
2026-06-24 00:05:00,291,9.203479
2026-06-24 00:05:00,292,22.714844
2026-06-24 00:05:00,293,3.351074
2026-06-24 00:05:00,294,8.002869
2026-06-24 00:05:00,295,27.999817
2026-06-24 00:05:00,296,23.09259
2026-06-24 00:05:00,297,67.12854
2026-06-24 00:05:00,298,97.00235
2026-06-24 00:05:00,299,0
2026-06-24 00:05:00,300,0
2026-06-24 00:05:00,301,0
2026-06-24 00:05:00,302,4.255035
2026-06-24 00:05:00,303,7.516708
2026-06-24 00:05:00,304,3.659943
2026-06-24 00:05:00,305,10.891907
2026-06-24 00:05:00,306,4.77005
2026-06-24 00:05:00,307,21.753601
2026-06-24 00:05:00,308,8.844269
2026-06-24 00:05:00,309,19.663086
2026-06-24 00:05:00,310,3.534058
2026-06-24 00:05:00,311,22.2724
2026-06-24 00:05:00,312,8.966339
2026-06-24 00:05:00,313,8.783234
2026-06-24 00:05:00,314,0
2026-06-24 00:05:00,315,0
2026-06-24 00:05:00,316,8.157593
2026-06-24 00:05:00,317,23.432129
2026-06-24 00:05:00,318,3.411987
2026-06-24 00:05:00,319,18.381287
2026-06-24 00:05:00,320,7.608276
2026-06-24 00:05:00,321,14.307068
2026-06-24 00:05:00,322,7.956726
2026-06-24 00:05:00,323,2.472321
2026-06-24 00:05:00,324,2.658875
2026-06-24 00:05:00,325,22.273071
2026-06-24 00:05:00,326,9.417938
2026-06-24 00:05:00,327,9.704041
2026-06-24 00:05:00,328,12.193207
2026-06-24 00:05:00,329,12.555603
2026-06-24 00:05:00,330,3.572571
2026-06-24 00:05:00,331,2.723785
2026-06-24 00:05:00,332,4.914062
2026-06-24 00:05:00,333,8.210083
2026-06-24 00:05:00,334,341.221375
2026-06-24 00:05:00,335,4.895168
2026-06-24 00:05:00,336,4.551838
2026-06-24 00:05:00,337,20.68087
2026-06-24 00:05:00,338,0
2026-06-24 00:05:00,339,0
2026-06-24 00:05:00,340,0
2026-06-24 00:05:00,341,4.368725
2026-06-24 00:05:00,342,4.200874
2026-06-24 00:05:00,343,2.926727
2026-06-24 00:05:00,344,4.971462
2026-06-24 00:05:00,345,4.849388
2026-06-24 00:05:00,346,23.793755
2026-06-24 00:05:00,347,9.618225
2026-06-24 00:05:00,348,1.940918
2026-06-24 00:05:00,349,31.77359
2026-06-24 00:05:00,350,6.728485
2026-06-24 00:05:00,351,126.284744
2026-06-24 00:05:00,352,60.975983
2026-06-24 00:05:00,353,0
2026-06-24 00:05:00,354,0
2026-06-24 00:05:00,355,0
2026-06-24 00:05:00,356,1.999207
2026-06-24 00:05:00,357,0
2026-06-24 00:05:00,358,0
2026-06-24 00:05:00,359,704
2026-06-24 00:05:00,360,732.105347
2026-06-24 00:05:00,361,1.54924
2026-06-24 00:05:00,362,2.549026
2026-06-24 00:05:00,363,4.950226
2026-06-24 00:05:00,364,0.910904
2026-06-24 00:05:00,365,4.072571
2026-06-24 00:05:00,366,4.370796
2026-06-24 00:05:00,367,712.588745
2026-06-24 00:05:00,368,814
2026-06-24 00:05:00,369,0
2026-06-24 00:05:00,370,1.825623
2026-06-24 00:05:00,371,4.462158
2026-06-24 00:05:00,372,9.240112
2026-06-24 00:05:00,373,0
2026-06-24 00:05:00,374,0
2026-06-24 00:05:00,375,0
2026-06-24 00:05:00,376,0
2026-06-24 00:05:00,377,52.127747
2026-06-24 00:05:00,378,166.389053
2026-06-24 00:05:00,380,9.956848
2026-06-24 00:05:00,381,34.393936
2026-06-24 00:05:00,382,92.892242
2026-06-24 00:05:00,383,128.436386
2026-06-24 00:05:00,384,0
2026-06-24 00:05:00,385,0
2026-06-24 00:05:00,386,0
2026-06-24 00:05:00,387,0
2026-06-24 00:05:00,388,24.375
2026-06-24 00:05:00,389,138.539062
2026-06-24 00:05:00,390,92.953125
2026-06-24 00:05:00,391,144.210938
2026-06-24 00:05:00,392,2.340137
2026-06-24 00:05:00,393,2.226879
2026-06-24 00:05:00,394,0
2026-06-24 00:05:00,395,0
2026-06-24 00:05:00,396,0
2026-06-24 00:05:00,397,0
2026-06-24 00:05:00,398,0
2026-06-24 00:05:00,399,0
2026-06-24 00:05:00,400,0
2026-06-24 00:05:00,401,0
2026-06-24 00:05:00,402,0
2026-06-24 00:05:00,403,0
2026-06-24 00:05:00,404,0
2026-06-24 00:05:00,405,0
2026-06-24 00:05:00,406,0
2026-06-24 00:05:00,407,0
2026-06-24 00:05:00,408,2.247314
2026-06-24 00:05:00,409,2.20459
2026-06-24 00:05:00,410,17.477036
2026-06-24 00:05:00,411,10.842545
2026-06-24 00:05:00,412,0
2026-06-24 00:05:00,413,1.845722
2026-06-24 00:05:00,414,0
2026-06-24 00:05:00,415,600.123535
2026-06-24 00:05:00,416,355
2026-06-24 00:05:00,417,359.923096
2026-06-24 00:05:00,418,173.022827
2026-06-24 00:05:00,419,577
2026-06-24 00:05:00,420,577
2026-06-24 00:05:00,421,501.014648
2026-06-24 00:05:00,422,526.764648
2026-06-24 00:05:00,423,3.580597
2026-06-24 00:05:00,424,4.988037
2026-06-24 00:05:00,425,1.612152
2026-06-24 00:05:00,426,7.601151
2026-06-24 00:05:00,427,37.172974
2026-06-24 00:05:00,428,4.545135
2026-06-24 00:05:00,429,3.551071
2026-06-24 00:05:00,430,7.935776
2026-06-24 00:05:00,431,11.312958
2026-06-24 00:05:00,432,18.003845
2026-06-24 00:05:00,433,0
2026-06-24 00:05:00,434,0.754547
2026-06-24 00:05:00,435,0.818634
2026-06-24 00:05:00,436,4.745148
2026-06-24 00:05:00,437,115
2026-06-24 00:05:00,438,115
2026-06-24 00:05:00,439,186
2026-06-24 00:05:00,440,115
2026-06-24 00:05:00,441,13.348816
2026-06-24 00:05:00,442,93
2026-06-24 00:05:00,443,20.259766
2026-06-24 00:05:00,444,119
2026-06-24 00:05:00,445,56
2026-06-24 00:05:00,446,150.389099
2026-06-24 00:05:00,447,146.330139
2026-06-24 00:05:00,448,200.561554
2026-06-24 00:05:00,449,6.997894
2026-06-24 00:05:00,450,7.669312
2026-06-24 00:05:00,451,16.077148
2026-06-24 00:05:00,452,190
2026-06-24 00:05:00,453,190
2026-06-24 00:05:00,454,190
2026-06-24 00:05:00,455,3.21521
2026-06-24 00:05:00,456,5.299988
2026-06-24 00:05:00,457,5.129517
2026-06-24 00:05:00,458,3.159882
2026-06-24 00:05:00,459,61.593994
2026-06-24 00:05:00,460,37.221924
2026-06-24 00:05:00,461,3.468018
2026-06-24 00:05:00,462,0
2026-06-24 00:05:00,463,7.045288
2026-06-24 00:05:00,464,17.151794
2026-06-24 00:05:00,465,988.86853
2026-06-24 00:05:00,466,0
2026-06-24 00:05:00,467,971.111328
2026-06-24 00:05:00,468,0
2026-06-24 00:05:00,470,989.568848
2026-06-24 00:05:00,471,979.131348
2026-06-24 00:05:00,472,0
2026-06-24 00:05:00,473,0
2026-06-24 00:05:00,474,46.25354
2026-06-24 00:05:00,475,47.416748
2026-06-24 00:05:00,476,8.760437
2026-06-24 00:05:00,477,0
2026-06-24 00:05:00,478,0
2026-06-24 00:05:00,479,1420.535889
2026-06-24 00:05:00,480,1422.59436
2026-06-24 00:05:00,481,140
2026-06-24 00:05:00,482,108
2026-06-24 00:05:00,570,0
2026-06-24 00:05:00,571,0
2026-06-24 00:05:00,572,0
2026-06-24 00:05:00,573,0
2026-06-24 00:05:00,574,0
2026-06-24 00:05:00,575,0
2026-06-24 00:05:00,576,0
2026-06-24 00:05:00,577,0
2026-06-24 00:05:00,578,0
2026-06-24 00:05:00,579,0
2026-06-24 00:05:00,580,0
2026-06-24 00:05:00,581,0
2026-06-24 00:05:00,582,0
2026-06-24 00:05:00,583,0
2026-06-24 00:05:00,584,0
2026-06-24 00:05:00,585,0
2026-06-24 00:05:00,586,0
2026-06-24 00:05:00,587,0
2026-06-24 00:05:00,588,0
2026-06-24 00:05:00,589,0
2026-06-24 00:05:00,590,0
2026-06-24 00:05:00,591,0
2026-06-24 00:05:00,592,0
2026-06-24 00:05:00,593,0
2026-06-24 00:05:00,594,0
2026-06-24 00:05:00,595,0
2026-06-24 00:05:00,596,0
2026-06-24 00:05:00,597,0
2026-06-24 00:05:00,598,0
2026-06-24 00:05:00,599,0
2026-06-24 00:05:00,600,0
2026-06-24 00:05:00,601,0
2026-06-24 00:05:00,602,0
2026-06-24 00:05:00,603,0
2026-06-24 00:10:00,2,25.377096
2026-06-24 00:10:00,3,9.54995
2026-06-24 00:10:00,4,0
2026-06-24 00:10:00,5,475
2026-06-24 00:10:00,6,475
2026-06-24 00:10:00,7,475
2026-06-24 00:10:00,8,475
2026-06-24 00:10:00,9,475
2026-06-24 00:10:00,10,475
2026-06-24 00:10:00,11,473
2026-06-24 00:10:00,13,96.613129
2026-06-24 00:10:00,14,121.009979
2026-06-24 00:10:00,15,523
2026-06-24 00:10:00,16,523.596924
2026-06-24 00:10:00,17,412.540833
2026-06-24 00:10:00,18,391.237305
2026-06-24 00:10:00,19,2.445107
2026-06-24 00:10:00,20,0
2026-06-24 00:10:00,21,452.279785
2026-06-24 00:10:00,22,248.46785
2026-06-24 00:10:00,23,253.064285
2026-06-24 00:10:00,24,248.46785
2026-06-24 00:10:00,27,0
2026-06-24 00:10:00,28,0
2026-06-24 00:10:00,29,0
2026-06-24 00:10:00,31,989.829773
2026-06-24 00:10:00,32,995.044312
2026-06-24 00:10:00,33,161.367188
2026-06-24 00:10:00,35,160.002441
2026-06-24 00:10:00,36,76
2026-06-24 00:10:00,37,0
2026-06-24 00:10:00,38,470
2026-06-24 00:10:00,39,455
2026-06-24 00:10:00,40,470
2026-06-24 00:10:00,41,102.569702
2026-06-24 00:10:00,42,455
2026-06-24 00:10:00,43,2.391891
2026-06-24 00:10:00,44,4.594955
2026-06-24 00:10:00,45,4.451889
2026-06-24 00:10:00,46,4.394669
2026-06-24 00:10:00,47,5.338821
2026-06-24 00:10:00,48,12.319946
2026-06-24 00:10:00,49,8.65773
2026-06-24 00:10:00,50,3.708008
2026-06-24 00:10:00,51,2.620773
2026-06-24 00:10:00,52,470
2026-06-24 00:10:00,53,470
2026-06-24 00:10:00,54,51.838745
2026-06-24 00:10:00,55,0
2026-06-24 00:10:00,56,0
2026-06-24 00:10:00,57,470
2026-06-24 00:10:00,58,435
2026-06-24 00:10:00,59,440.570557
2026-06-24 00:10:00,60,54.129395
2026-06-24 00:10:00,61,944
2026-06-24 00:10:00,62,3.143848
2026-06-24 00:10:00,63,4.674244
2026-06-24 00:10:00,64,0
2026-06-24 00:10:00,65,0
2026-06-24 00:10:00,66,0
2026-06-24 00:10:00,67,0
2026-06-24 00:10:00,68,0
2026-06-24 00:10:00,69,167
2026-06-24 00:10:00,70,83.5
2026-06-24 00:10:00,71,8.208069
2026-06-24 00:10:00,72,4.419952
2026-06-24 00:10:00,73,9.872894
2026-06-24 00:10:00,74,749.988525
2026-06-24 00:10:00,75,0
2026-06-24 00:10:00,76,91.335754
2026-06-24 00:10:00,77,0
2026-06-24 00:10:00,78,455
2026-06-24 00:10:00,81,345.457275
2026-06-24 00:10:00,82,455
2026-06-24 00:10:00,83,475
2026-06-24 00:10:00,84,455
2026-06-24 00:10:00,85,945
2026-06-24 00:10:00,86,107.985107
2026-06-24 00:10:00,87,3.374584
2026-06-24 00:10:00,88,0
2026-06-24 00:10:00,89,27.674347
2026-06-24 00:10:00,90,5.139465
2026-06-24 00:10:00,91,7.678619
2026-06-24 00:10:00,92,6.994873
2026-06-24 00:10:00,93,186
2026-06-24 00:10:00,94,186
2026-06-24 00:10:00,95,220
2026-06-24 00:10:00,96,41.518692
2026-06-24 00:10:00,97,8.781982
2026-06-24 00:10:00,98,5.486023
2026-06-24 00:10:00,99,50.681488
2026-06-24 00:10:00,100,32.771385
2026-06-24 00:10:00,101,0.607925
2026-06-24 00:10:00,102,9.754326
2026-06-24 00:10:00,103,915
2026-06-24 00:10:00,104,915
2026-06-24 00:10:00,105,0
2026-06-24 00:10:00,106,0
2026-06-24 00:10:00,107,270
2026-06-24 00:10:00,108,130
2026-06-24 00:10:00,109,0
2026-06-24 00:10:00,110,0
2026-06-24 00:10:00,111,0
2026-06-24 00:10:00,112,0
2026-06-24 00:10:00,113,0
2026-06-24 00:10:00,114,0
2026-06-24 00:10:00,115,0
2026-06-24 00:10:00,116,0
2026-06-24 00:10:00,117,0
2026-06-24 00:10:00,118,0
2026-06-24 00:10:00,119,0
2026-06-24 00:10:00,120,0
2026-06-24 00:10:00,121,0
2026-06-24 00:10:00,122,0
2026-06-24 00:10:00,123,0
2026-06-24 00:10:00,124,0
2026-06-24 00:10:00,125,3.213501
2026-06-24 00:10:00,126,4.660034
2026-06-24 00:10:00,127,3.693237
2026-06-24 00:10:00,128,19.473267
2026-06-24 00:10:00,130,0
2026-06-24 00:10:00,131,0
2026-06-24 00:10:00,132,225
2026-06-24 00:10:00,133,141.539352
2026-06-24 00:10:00,134,77.007401
2026-06-24 00:10:00,135,1.553421
2026-06-24 00:10:00,136,1.081238
2026-06-24 00:10:00,137,1000.445557
2026-06-24 00:10:00,138,995.318481
2026-06-24 00:10:00,139,984.335083
2026-06-24 00:10:00,140,985.097717
2026-06-24 00:10:00,141,0
2026-06-24 00:10:00,142,961.114136
2026-06-24 00:10:00,143,0
2026-06-24 00:10:00,144,300
2026-06-24 00:10:00,146,104.57032
2026-06-24 00:10:00,147,115.423729
2026-06-24 00:10:00,148,106
2026-06-24 00:10:00,149,7.254883
2026-06-24 00:10:00,150,19.955811
2026-06-24 00:10:00,151,18.214111
2026-06-24 00:10:00,152,105.95961
2026-06-24 00:10:00,153,105.95961
2026-06-24 00:10:00,154,120.443596
2026-06-24 00:10:00,155,107.567863
2026-06-24 00:10:00,156,107.567863
2026-06-24 00:10:00,157,123.197273
2026-06-24 00:10:00,158,6.683868
2026-06-24 00:10:00,159,1.279022
2026-06-24 00:10:00,160,4.531158
2026-06-24 00:10:00,161,0
2026-06-24 00:10:00,162,0
2026-06-24 00:10:00,163,0
2026-06-24 00:10:00,164,0
2026-06-24 00:10:00,165,0
2026-06-24 00:10:00,166,0
2026-06-24 00:10:00,167,13.991898
2026-06-24 00:10:00,168,165.773331
2026-06-24 00:10:00,169,82.885162
2026-06-24 00:10:00,170,6.460205
2026-06-24 00:10:00,171,638.004639
2026-06-24 00:10:00,172,0
2026-06-24 00:10:00,173,0
2026-06-24 00:10:00,174,43.999146
2026-06-24 00:10:00,175,46.178223
2026-06-24 00:10:00,178,39.646973
2026-06-24 00:10:00,179,37.426758
2026-06-24 00:10:00,180,50.498184
2026-06-24 00:10:00,181,47.024292
2026-06-24 00:10:00,182,48.064972
2026-06-24 00:10:00,183,120.753204
2026-06-24 00:10:00,184,0
2026-06-24 00:10:00,185,0
2026-06-24 00:10:00,186,0
2026-06-24 00:10:00,187,44.434937
2026-06-24 00:10:00,188,49.336975
2026-06-24 00:10:00,189,19.27832
2026-06-24 00:10:00,190,209.493652
2026-06-24 00:10:00,191,0
2026-06-24 00:10:00,192,0
2026-06-24 00:10:00,193,0
2026-06-24 00:10:00,194,2.598648
2026-06-24 00:10:00,195,4.239014
2026-06-24 00:10:00,196,78.826263
2026-06-24 00:10:00,197,0
2026-06-24 00:10:00,198,0
2026-06-24 00:10:00,199,0
2026-06-24 00:10:00,200,0
2026-06-24 00:10:00,201,0
2026-06-24 00:10:00,202,0
2026-06-24 00:10:00,203,999.075439
2026-06-24 00:10:00,204,1000
2026-06-24 00:10:00,205,1.521576
2026-06-24 00:10:00,206,1.558395
2026-06-24 00:10:00,207,0
2026-06-24 00:10:00,208,0
2026-06-24 00:10:00,209,0
2026-06-24 00:10:00,210,52
2026-06-24 00:10:00,211,26
2026-06-24 00:10:00,212,1410
2026-06-24 00:10:00,213,1412
2026-06-24 00:10:00,214,0
2026-06-24 00:10:00,215,202.336578
2026-06-24 00:10:00,216,202.336578
2026-06-24 00:10:00,217,230
2026-06-24 00:10:00,218,7.822813
2026-06-24 00:10:00,219,7.729223
2026-06-24 00:10:00,220,30.360247
2026-06-24 00:10:00,221,49.105991
2026-06-24 00:10:00,222,22.892212
2026-06-24 00:10:00,223,26.295044
2026-06-24 00:10:00,224,0
2026-06-24 00:10:00,225,6.307037
2026-06-24 00:10:00,226,32.479706
2026-06-24 00:10:00,227,205.129105
2026-06-24 00:10:00,228,112.492172
2026-06-24 00:10:00,229,1.846497
2026-06-24 00:10:00,230,4.13147
2026-06-24 00:10:00,231,1.152649
2026-06-24 00:10:00,232,3.557922
2026-06-24 00:10:00,233,8.359131
2026-06-24 00:10:00,234,2.071472
2026-06-24 00:10:00,235,5.953888
2026-06-24 00:10:00,236,4.316467
2026-06-24 00:10:00,237,0
2026-06-24 00:10:00,238,3.086121
2026-06-24 00:10:00,239,1.318359
2026-06-24 00:10:00,240,22.299194
2026-06-24 00:10:00,241,1.446533
2026-06-24 00:10:00,242,1.036072
2026-06-24 00:10:00,245,5.779526
2026-06-24 00:10:00,246,1.254852
2026-06-24 00:10:00,247,288
2026-06-24 00:10:00,248,134
2026-06-24 00:10:00,249,13.363831
2026-06-24 00:10:00,250,5.480896
2026-06-24 00:10:00,251,12.223022
2026-06-24 00:10:00,254,73.46637
2026-06-24 00:10:00,255,59.161713
2026-06-24 00:10:00,256,99.004486
2026-06-24 00:10:00,257,0
2026-06-24 00:10:00,258,120.136742
2026-06-24 00:10:00,259,136.306046
2026-06-24 00:10:00,260,2.404602
2026-06-24 00:10:00,261,2.994232
2026-06-24 00:10:00,262,6.585083
2026-06-24 00:10:00,263,6.880676
2026-06-24 00:10:00,264,43.602539
2026-06-24 00:10:00,265,4.751709
2026-06-24 00:10:00,266,10.679932
2026-06-24 00:10:00,267,16.054199
2026-06-24 00:10:00,268,23.063477
2026-06-24 00:10:00,269,41.627869
2026-06-24 00:10:00,270,219.602661
2026-06-24 00:10:00,271,78.713989
2026-06-24 00:10:00,272,329
2026-06-24 00:10:00,273,143
2026-06-24 00:10:00,274,326
2026-06-24 00:10:00,275,146
2026-06-24 00:10:00,276,294
2026-06-24 00:10:00,277,294
2026-06-24 00:10:00,278,291
2026-06-24 00:10:00,279,0
2026-06-24 00:10:00,280,0
2026-06-24 00:10:00,281,184.450592
2026-06-24 00:10:00,282,184.450592
2026-06-24 00:10:00,283,211.098816
2026-06-24 00:10:00,287,10.664388
2026-06-24 00:10:00,288,7.441023
2026-06-24 00:10:00,289,2.878506
2026-06-24 00:10:00,290,10.661478
2026-06-24 00:10:00,291,9.203479
2026-06-24 00:10:00,292,22.714844
2026-06-24 00:10:00,293,3.351074
2026-06-24 00:10:00,294,8.002869
2026-06-24 00:10:00,295,27.999817
2026-06-24 00:10:00,296,23.09259
2026-06-24 00:10:00,297,67.12854
2026-06-24 00:10:00,298,96.906219
2026-06-24 00:10:00,299,0
2026-06-24 00:10:00,300,0
2026-06-24 00:10:00,301,0
2026-06-24 00:10:00,302,4.255035
2026-06-24 00:10:00,303,7.516708
2026-06-24 00:10:00,304,3.659943
2026-06-24 00:10:00,305,10.891907
2026-06-24 00:10:00,306,4.77005
2026-06-24 00:10:00,307,21.753601
2026-06-24 00:10:00,308,8.844269
2026-06-24 00:10:00,309,19.663086
2026-06-24 00:10:00,310,3.534058
2026-06-24 00:10:00,311,22.2724
2026-06-24 00:10:00,312,8.966339
2026-06-24 00:10:00,313,8.783234
2026-06-24 00:10:00,314,0
2026-06-24 00:10:00,315,0
2026-06-24 00:10:00,316,8.157593
2026-06-24 00:10:00,317,23.432129
2026-06-24 00:10:00,318,3.411987
2026-06-24 00:10:00,319,18.381287
2026-06-24 00:10:00,320,7.608276
2026-06-24 00:10:00,321,14.307068
2026-06-24 00:10:00,322,7.956726
2026-06-24 00:10:00,323,2.472321
2026-06-24 00:10:00,324,2.658875
2026-06-24 00:10:00,325,22.273071
2026-06-24 00:10:00,326,9.417938
2026-06-24 00:10:00,327,9.704041
2026-06-24 00:10:00,328,12.193207
2026-06-24 00:10:00,329,12.555603
2026-06-24 00:10:00,330,3.572571
2026-06-24 00:10:00,331,2.723785
2026-06-24 00:10:00,332,4.914062
2026-06-24 00:10:00,333,8.210083
2026-06-24 00:10:00,334,365
2026-06-24 00:10:00,335,4.895168
2026-06-24 00:10:00,336,4.551838
2026-06-24 00:10:00,337,20.68087
2026-06-24 00:10:00,338,0
2026-06-24 00:10:00,339,0
2026-06-24 00:10:00,340,0
2026-06-24 00:10:00,341,4.368725
2026-06-24 00:10:00,342,4.200874
2026-06-24 00:10:00,343,2.926727
2026-06-24 00:10:00,344,4.971462
2026-06-24 00:10:00,345,4.849388
2026-06-24 00:10:00,346,23.793755
2026-06-24 00:10:00,347,9.618225
2026-06-24 00:10:00,348,1.940918
2026-06-24 00:10:00,349,31.77359
2026-06-24 00:10:00,350,6.728485
2026-06-24 00:10:00,351,128.05864
2026-06-24 00:10:00,352,59.984131
2026-06-24 00:10:00,353,0
2026-06-24 00:10:00,354,0
2026-06-24 00:10:00,355,0
2026-06-24 00:10:00,356,1.999207
2026-06-24 00:10:00,357,0
2026-06-24 00:10:00,358,0
2026-06-24 00:10:00,359,704
2026-06-24 00:10:00,360,757
2026-06-24 00:10:00,361,1.54924
2026-06-24 00:10:00,362,2.549026
2026-06-24 00:10:00,363,4.950226
2026-06-24 00:10:00,364,0.910904
2026-06-24 00:10:00,365,4.072571
2026-06-24 00:10:00,366,4.370796
2026-06-24 00:10:00,367,717.133179
2026-06-24 00:10:00,368,814
2026-06-24 00:10:00,369,0
2026-06-24 00:10:00,370,1.825623
2026-06-24 00:10:00,371,4.462158
2026-06-24 00:10:00,372,9.240112
2026-06-24 00:10:00,373,0
2026-06-24 00:10:00,374,0
2026-06-24 00:10:00,375,0
2026-06-24 00:10:00,376,0
2026-06-24 00:10:00,377,52.127747
2026-06-24 00:10:00,378,164.415253
2026-06-24 00:10:00,380,9.956848
2026-06-24 00:10:00,381,34.393936
2026-06-24 00:10:00,382,93.647568
2026-06-24 00:10:00,383,121.432388
2026-06-24 00:10:00,384,0
2026-06-24 00:10:00,385,0
2026-06-24 00:10:00,386,0
2026-06-24 00:10:00,387,0
2026-06-24 00:10:00,388,24.375
2026-06-24 00:10:00,389,138.539062
2026-06-24 00:10:00,390,92.953125
2026-06-24 00:10:00,391,144.210938
2026-06-24 00:10:00,392,2.340137
2026-06-24 00:10:00,393,2.226879
2026-06-24 00:10:00,394,0
2026-06-24 00:10:00,395,0
2026-06-24 00:10:00,396,0
2026-06-24 00:10:00,397,0
2026-06-24 00:10:00,398,0
2026-06-24 00:10:00,399,0
2026-06-24 00:10:00,400,0
2026-06-24 00:10:00,401,0
2026-06-24 00:10:00,402,0
2026-06-24 00:10:00,403,0
2026-06-24 00:10:00,404,0
2026-06-24 00:10:00,405,0
2026-06-24 00:10:00,406,0
2026-06-24 00:10:00,407,0
2026-06-24 00:10:00,408,2.247314
2026-06-24 00:10:00,409,2.20459
2026-06-24 00:10:00,410,18.033094
2026-06-24 00:10:00,411,10.842545
2026-06-24 00:10:00,412,0
2026-06-24 00:10:00,413,1.845722
2026-06-24 00:10:00,414,0
2026-06-24 00:10:00,415,600.123535
2026-06-24 00:10:00,416,355
2026-06-24 00:10:00,417,359.923096
2026-06-24 00:10:00,418,127.733398
2026-06-24 00:10:00,419,577
2026-06-24 00:10:00,420,577
2026-06-24 00:10:00,421,501.014648
2026-06-24 00:10:00,422,536.092041
2026-06-24 00:10:00,423,3.580597
2026-06-24 00:10:00,424,4.988037
2026-06-24 00:10:00,425,1.612152
2026-06-24 00:10:00,426,7.601151
2026-06-24 00:10:00,427,37.172974
2026-06-24 00:10:00,428,4.545135
2026-06-24 00:10:00,429,3.551071
2026-06-24 00:10:00,430,7.935776
2026-06-24 00:10:00,431,11.312958
2026-06-24 00:10:00,432,18.003845
2026-06-24 00:10:00,433,0
2026-06-24 00:10:00,434,0.754547
2026-06-24 00:10:00,435,0.818634
2026-06-24 00:10:00,436,4.745148
2026-06-24 00:10:00,437,115
2026-06-24 00:10:00,438,115
2026-06-24 00:10:00,439,186
2026-06-24 00:10:00,440,115
2026-06-24 00:10:00,441,13.348816
2026-06-24 00:10:00,442,93
2026-06-24 00:10:00,443,20.259766
2026-06-24 00:10:00,444,119
2026-06-24 00:10:00,445,56
2026-06-24 00:10:00,446,150.419617
2026-06-24 00:10:00,447,146.772644
2026-06-24 00:10:00,448,192.062134
2026-06-24 00:10:00,449,6.997894
2026-06-24 00:10:00,450,7.669312
2026-06-24 00:10:00,451,16.077148
2026-06-24 00:10:00,452,197.85643
2026-06-24 00:10:00,453,197.85643
2026-06-24 00:10:00,454,195.720032
2026-06-24 00:10:00,455,3.21521
2026-06-24 00:10:00,456,5.299988
2026-06-24 00:10:00,457,5.129517
2026-06-24 00:10:00,458,3.159882
2026-06-24 00:10:00,459,61.593994
2026-06-24 00:10:00,460,37.221924
2026-06-24 00:10:00,461,3.468018
2026-06-24 00:10:00,462,0
2026-06-24 00:10:00,463,7.045288
2026-06-24 00:10:00,464,17.151794
2026-06-24 00:10:00,465,988.86853
2026-06-24 00:10:00,466,0
2026-06-24 00:10:00,467,971.440918
2026-06-24 00:10:00,468,0
2026-06-24 00:10:00,470,999.89624
2026-06-24 00:10:00,471,989.568848
2026-06-24 00:10:00,472,0
2026-06-24 00:10:00,473,0
2026-06-24 00:10:00,474,46.25354
2026-06-24 00:10:00,475,47.416748
2026-06-24 00:10:00,476,8.760437
2026-06-24 00:10:00,477,0
2026-06-24 00:10:00,478,0
2026-06-24 00:10:00,479,1420.388794
2026-06-24 00:10:00,480,1422.373779
2026-06-24 00:10:00,481,140
2026-06-24 00:10:00,482,108
2026-06-24 00:10:00,570,0
2026-06-24 00:10:00,571,0
2026-06-24 00:10:00,572,0
2026-06-24 00:10:00,573,0
2026-06-24 00:10:00,574,0
2026-06-24 00:10:00,575,0
2026-06-24 00:10:00,576,0
2026-06-24 00:10:00,577,0
2026-06-24 00:10:00,578,0
2026-06-24 00:10:00,579,0
2026-06-24 00:10:00,580,0
2026-06-24 00:10:00,581,0
2026-06-24 00:10:00,582,0
2026-06-24 00:10:00,583,0
2026-06-24 00:10:00,584,0
2026-06-24 00:10:00,585,0
2026-06-24 00:10:00,586,0
2026-06-24 00:10:00,587,0
2026-06-24 00:10:00,588,0
2026-06-24 00:10:00,589,0
2026-06-24 00:10:00,590,0
2026-06-24 00:10:00,591,0
2026-06-24 00:10:00,592,0
2026-06-24 00:10:00,593,0
2026-06-24 00:10:00,594,0
2026-06-24 00:10:00,595,0
2026-06-24 00:10:00,596,0
2026-06-24 00:10:00,597,0
2026-06-24 00:10:00,598,0
2026-06-24 00:10:00,599,0
2026-06-24 00:10:00,600,0
2026-06-24 00:10:00,601,0
2026-06-24 00:10:00,602,0
2026-06-24 00:10:00,603,0
2026-06-24 00:15:00,2,25.377096
2026-06-24 00:15:00,3,9.54995
2026-06-24 00:15:00,4,0
2026-06-24 00:15:00,5,475
2026-06-24 00:15:00,6,475
2026-06-24 00:15:00,7,475
2026-06-24 00:15:00,8,475
2026-06-24 00:15:00,9,475
2026-06-24 00:15:00,10,475
2026-06-24 00:15:00,11,473
2026-06-24 00:15:00,13,96.613129
2026-06-24 00:15:00,14,121.009979
2026-06-24 00:15:00,15,523
2026-06-24 00:15:00,16,523.848694
2026-06-24 00:15:00,17,421.645874
2026-06-24 00:15:00,18,401.859863
2026-06-24 00:15:00,19,3.206161
2026-06-24 00:15:00,20,0
2026-06-24 00:15:00,21,450.425781
2026-06-24 00:15:00,22,248.46785
2026-06-24 00:15:00,23,253.064285
2026-06-24 00:15:00,24,248.46785
2026-06-24 00:15:00,27,0
2026-06-24 00:15:00,28,0
2026-06-24 00:15:00,29,0
2026-06-24 00:15:00,31,987.708618
2026-06-24 00:15:00,32,995.044312
2026-06-24 00:15:00,33,118.897705
2026-06-24 00:15:00,35,160.002441
2026-06-24 00:15:00,36,76
2026-06-24 00:15:00,37,0
2026-06-24 00:15:00,38,470
2026-06-24 00:15:00,39,455
2026-06-24 00:15:00,40,470
2026-06-24 00:15:00,41,102.569702
2026-06-24 00:15:00,42,455
2026-06-24 00:15:00,43,2.391891
2026-06-24 00:15:00,44,4.594955
2026-06-24 00:15:00,45,4.451889
2026-06-24 00:15:00,46,4.394669
2026-06-24 00:15:00,47,5.338821
2026-06-24 00:15:00,48,12.319946
2026-06-24 00:15:00,49,8.65773
2026-06-24 00:15:00,50,3.708008
2026-06-24 00:15:00,51,2.620773
2026-06-24 00:15:00,52,470
2026-06-24 00:15:00,53,470
2026-06-24 00:15:00,54,51.838745
2026-06-24 00:15:00,55,0
2026-06-24 00:15:00,56,0
2026-06-24 00:15:00,57,470
2026-06-24 00:15:00,58,435
2026-06-24 00:15:00,59,440.570557
2026-06-24 00:15:00,60,54.129395
2026-06-24 00:15:00,61,944
2026-06-24 00:15:00,62,3.143848
2026-06-24 00:15:00,63,4.674244
2026-06-24 00:15:00,64,0
2026-06-24 00:15:00,65,0
2026-06-24 00:15:00,66,0
2026-06-24 00:15:00,67,0
2026-06-24 00:15:00,68,0
2026-06-24 00:15:00,69,167
2026-06-24 00:15:00,70,83.5
2026-06-24 00:15:00,71,8.208069
2026-06-24 00:15:00,72,4.419952
2026-06-24 00:15:00,73,9.872894
2026-06-24 00:15:00,74,749.988525
2026-06-24 00:15:00,75,0
2026-06-24 00:15:00,76,91.335754
2026-06-24 00:15:00,77,0
2026-06-24 00:15:00,78,455
2026-06-24 00:15:00,81,343.656677
2026-06-24 00:15:00,82,455
2026-06-24 00:15:00,83,475
2026-06-24 00:15:00,84,455
2026-06-24 00:15:00,85,945
2026-06-24 00:15:00,86,107.985107
2026-06-24 00:15:00,87,3.374584
2026-06-24 00:15:00,88,0
2026-06-24 00:15:00,89,27.674347
2026-06-24 00:15:00,90,5.139465
2026-06-24 00:15:00,91,7.678619
2026-06-24 00:15:00,92,6.994873
2026-06-24 00:15:00,93,186
2026-06-24 00:15:00,94,186
2026-06-24 00:15:00,95,220
2026-06-24 00:15:00,96,41.537918
2026-06-24 00:15:00,97,8.781982
2026-06-24 00:15:00,98,5.486023
2026-06-24 00:15:00,99,50.681488
2026-06-24 00:15:00,100,32.583694
2026-06-24 00:15:00,101,0.607925
2026-06-24 00:15:00,102,9.295029
2026-06-24 00:15:00,103,915
2026-06-24 00:15:00,104,915
2026-06-24 00:15:00,105,0
2026-06-24 00:15:00,106,0
2026-06-24 00:15:00,107,270
2026-06-24 00:15:00,108,130
2026-06-24 00:15:00,109,0
2026-06-24 00:15:00,110,0
2026-06-24 00:15:00,111,0
2026-06-24 00:15:00,112,0
2026-06-24 00:15:00,113,0
2026-06-24 00:15:00,114,0
2026-06-24 00:15:00,115,0
2026-06-24 00:15:00,116,0
2026-06-24 00:15:00,117,0
2026-06-24 00:15:00,118,0
2026-06-24 00:15:00,119,0
2026-06-24 00:15:00,120,0
2026-06-24 00:15:00,121,0
2026-06-24 00:15:00,122,0
2026-06-24 00:15:00,123,0
2026-06-24 00:15:00,124,0
2026-06-24 00:15:00,125,3.213501
2026-06-24 00:15:00,126,4.660034
2026-06-24 00:15:00,127,3.693237
2026-06-24 00:15:00,128,19.473267
2026-06-24 00:15:00,130,0
2026-06-24 00:15:00,131,0
2026-06-24 00:15:00,132,225
2026-06-24 00:15:00,133,150.090927
2026-06-24 00:15:00,134,81.857536
2026-06-24 00:15:00,135,1.553421
2026-06-24 00:15:00,136,1.081238
2026-06-24 00:15:00,137,1000.445557
2026-06-24 00:15:00,138,996.783325
2026-06-24 00:15:00,139,982.345642
2026-06-24 00:15:00,140,983.771423
2026-06-24 00:15:00,141,0
2026-06-24 00:15:00,142,962.38269
2026-06-24 00:15:00,143,0
2026-06-24 00:15:00,144,300
2026-06-24 00:15:00,146,102.048729
2026-06-24 00:15:00,147,117.94532
2026-06-24 00:15:00,148,106
2026-06-24 00:15:00,149,7.254883
2026-06-24 00:15:00,150,19.955811
2026-06-24 00:15:00,151,18.214111
2026-06-24 00:15:00,152,113.754272
2026-06-24 00:15:00,153,113.754272
2026-06-24 00:15:00,154,127.581039
2026-06-24 00:15:00,155,110.776566
2026-06-24 00:15:00,156,110.776566
2026-06-24 00:15:00,157,126.345505
2026-06-24 00:15:00,158,6.683868
2026-06-24 00:15:00,159,1.279022
2026-06-24 00:15:00,160,4.531158
2026-06-24 00:15:00,161,0
2026-06-24 00:15:00,162,0
2026-06-24 00:15:00,163,0
2026-06-24 00:15:00,164,0
2026-06-24 00:15:00,165,0
2026-06-24 00:15:00,166,0
2026-06-24 00:15:00,167,13.552811
2026-06-24 00:15:00,168,169.608353
2026-06-24 00:15:00,169,84.80275
2026-06-24 00:15:00,170,6.460205
2026-06-24 00:15:00,171,638.004639
2026-06-24 00:15:00,172,0
2026-06-24 00:15:00,173,0
2026-06-24 00:15:00,174,43.999146
2026-06-24 00:15:00,175,46.178223
2026-06-24 00:15:00,178,39.646973
2026-06-24 00:15:00,179,37.426758
2026-06-24 00:15:00,180,50.498184
2026-06-24 00:15:00,181,47.024292
2026-06-24 00:15:00,182,48.064972
2026-06-24 00:15:00,183,120.753204
2026-06-24 00:15:00,184,0
2026-06-24 00:15:00,185,0
2026-06-24 00:15:00,186,0
2026-06-24 00:15:00,187,19.40979
2026-06-24 00:15:00,188,23.434387
2026-06-24 00:15:00,189,19.27832
2026-06-24 00:15:00,190,200.136719
2026-06-24 00:15:00,191,0
2026-06-24 00:15:00,192,0
2026-06-24 00:15:00,193,0
2026-06-24 00:15:00,194,2.598648
2026-06-24 00:15:00,195,4.239014
2026-06-24 00:15:00,196,78.826263
2026-06-24 00:15:00,197,0
2026-06-24 00:15:00,198,0
2026-06-24 00:15:00,199,0
2026-06-24 00:15:00,200,0
2026-06-24 00:15:00,201,0
2026-06-24 00:15:00,202,0
2026-06-24 00:15:00,203,1001.378967
2026-06-24 00:15:00,204,1000
2026-06-24 00:15:00,205,1.521576
2026-06-24 00:15:00,206,1.558395
2026-06-24 00:15:00,207,0
2026-06-24 00:15:00,208,0
2026-06-24 00:15:00,209,0
2026-06-24 00:15:00,210,52
2026-06-24 00:15:00,211,26
2026-06-24 00:15:00,212,1410
2026-06-24 00:15:00,213,1412
2026-06-24 00:15:00,214,0
2026-06-24 00:15:00,215,202.319427
2026-06-24 00:15:00,216,202.319427
2026-06-24 00:15:00,217,230
2026-06-24 00:15:00,218,7.822813
2026-06-24 00:15:00,219,7.729223
2026-06-24 00:15:00,220,30.360247
2026-06-24 00:15:00,221,49.105991
2026-06-24 00:15:00,222,22.892212
2026-06-24 00:15:00,223,26.295044
2026-06-24 00:15:00,224,0
2026-06-24 00:15:00,225,6.307037
2026-06-24 00:15:00,226,32.479706
2026-06-24 00:15:00,227,165
2026-06-24 00:15:00,228,95
2026-06-24 00:15:00,229,1.846497
2026-06-24 00:15:00,230,4.13147
2026-06-24 00:15:00,231,1.152649
2026-06-24 00:15:00,232,3.557922
2026-06-24 00:15:00,233,8.359131
2026-06-24 00:15:00,234,2.071472
2026-06-24 00:15:00,235,5.953888
2026-06-24 00:15:00,236,4.316467
2026-06-24 00:15:00,237,0
2026-06-24 00:15:00,238,3.086121
2026-06-24 00:15:00,239,1.318359
2026-06-24 00:15:00,240,22.407532
2026-06-24 00:15:00,241,1.446533
2026-06-24 00:15:00,242,1.036072
2026-06-24 00:15:00,245,5.779526
2026-06-24 00:15:00,246,1.254852
2026-06-24 00:15:00,247,217.255524
2026-06-24 00:15:00,248,106.666908
2026-06-24 00:15:00,249,13.363831
2026-06-24 00:15:00,250,5.480896
2026-06-24 00:15:00,251,12.223022
2026-06-24 00:15:00,254,73.46637
2026-06-24 00:15:00,255,58.777161
2026-06-24 00:15:00,256,99.004486
2026-06-24 00:15:00,257,0
2026-06-24 00:15:00,258,99.004486
2026-06-24 00:15:00,259,130
2026-06-24 00:15:00,260,2.404602
2026-06-24 00:15:00,261,2.994232
2026-06-24 00:15:00,262,6.585083
2026-06-24 00:15:00,263,6.880676
2026-06-24 00:15:00,264,43.602539
2026-06-24 00:15:00,265,4.751709
2026-06-24 00:15:00,266,10.679932
2026-06-24 00:15:00,267,16.054199
2026-06-24 00:15:00,268,23.063477
2026-06-24 00:15:00,269,41.627869
2026-06-24 00:15:00,270,219.239502
2026-06-24 00:15:00,271,79.290771
2026-06-24 00:15:00,272,329
2026-06-24 00:15:00,273,143
2026-06-24 00:15:00,274,271.869263
2026-06-24 00:15:00,275,138.003418
2026-06-24 00:15:00,276,294
2026-06-24 00:15:00,277,294
2026-06-24 00:15:00,278,291
2026-06-24 00:15:00,279,0
2026-06-24 00:15:00,280,0
2026-06-24 00:15:00,281,184.450592
2026-06-24 00:15:00,282,184.450592
2026-06-24 00:15:00,283,211.098816
2026-06-24 00:15:00,287,10.686972
2026-06-24 00:15:00,288,7.439802
2026-06-24 00:15:00,289,2.867977
2026-06-24 00:15:00,290,10.653925
2026-06-24 00:15:00,291,9.203479
2026-06-24 00:15:00,292,22.714844
2026-06-24 00:15:00,293,3.351074
2026-06-24 00:15:00,294,8.002869
2026-06-24 00:15:00,295,27.999817
2026-06-24 00:15:00,296,23.09259
2026-06-24 00:15:00,297,67.12854
2026-06-24 00:15:00,298,96.931854
2026-06-24 00:15:00,299,0
2026-06-24 00:15:00,300,0
2026-06-24 00:15:00,301,0
2026-06-24 00:15:00,302,4.255035
2026-06-24 00:15:00,303,7.516708
2026-06-24 00:15:00,304,3.659943
2026-06-24 00:15:00,305,10.891907
2026-06-24 00:15:00,306,4.77005
2026-06-24 00:15:00,307,21.753601
2026-06-24 00:15:00,308,8.844269
2026-06-24 00:15:00,309,19.663086
2026-06-24 00:15:00,310,3.534058
2026-06-24 00:15:00,311,22.2724
2026-06-24 00:15:00,312,8.966339
2026-06-24 00:15:00,313,8.783234
2026-06-24 00:15:00,314,0
2026-06-24 00:15:00,315,0
2026-06-24 00:15:00,316,8.157593
2026-06-24 00:15:00,317,23.432129
2026-06-24 00:15:00,318,3.411987
2026-06-24 00:15:00,319,18.381287
2026-06-24 00:15:00,320,7.608276
2026-06-24 00:15:00,321,14.307068
2026-06-24 00:15:00,322,7.956726
2026-06-24 00:15:00,323,2.472321
2026-06-24 00:15:00,324,2.658875
2026-06-24 00:15:00,325,22.273071
2026-06-24 00:15:00,326,9.417938
2026-06-24 00:15:00,327,9.704041
2026-06-24 00:15:00,328,12.193207
2026-06-24 00:15:00,329,12.555603
2026-06-24 00:15:00,330,3.572571
2026-06-24 00:15:00,331,2.723785
2026-06-24 00:15:00,332,4.914062
2026-06-24 00:15:00,333,8.210083
2026-06-24 00:15:00,334,365
2026-06-24 00:15:00,335,4.895168
2026-06-24 00:15:00,336,4.551838
2026-06-24 00:15:00,337,20.68087
2026-06-24 00:15:00,338,0
2026-06-24 00:15:00,339,0
2026-06-24 00:15:00,340,0
2026-06-24 00:15:00,341,4.368725
2026-06-24 00:15:00,342,4.200874
2026-06-24 00:15:00,343,2.926727
2026-06-24 00:15:00,344,4.971462
2026-06-24 00:15:00,345,4.849388
2026-06-24 00:15:00,346,23.793755
2026-06-24 00:15:00,347,9.618225
2026-06-24 00:15:00,348,1.940918
2026-06-24 00:15:00,349,31.77359
2026-06-24 00:15:00,350,6.728485
2026-06-24 00:15:00,351,122
2026-06-24 00:15:00,352,68
2026-06-24 00:15:00,353,0
2026-06-24 00:15:00,354,0
2026-06-24 00:15:00,355,0
2026-06-24 00:15:00,356,1.999207
2026-06-24 00:15:00,357,0
2026-06-24 00:15:00,358,0
2026-06-24 00:15:00,359,704
2026-06-24 00:15:00,360,753.972534
2026-06-24 00:15:00,361,1.54924
2026-06-24 00:15:00,362,2.549026
2026-06-24 00:15:00,363,4.950226
2026-06-24 00:15:00,364,0.910904
2026-06-24 00:15:00,365,4.072571
2026-06-24 00:15:00,366,4.370796
2026-06-24 00:15:00,367,714.358643
2026-06-24 00:15:00,368,814
2026-06-24 00:15:00,369,0
2026-06-24 00:15:00,370,1.825623
2026-06-24 00:15:00,371,4.462158
2026-06-24 00:15:00,372,9.240112
2026-06-24 00:15:00,373,0
2026-06-24 00:15:00,374,0
2026-06-24 00:15:00,375,0
2026-06-24 00:15:00,376,0
2026-06-24 00:15:00,377,52.127747
2026-06-24 00:15:00,378,165.079803
2026-06-24 00:15:00,380,9.956848
2026-06-24 00:15:00,381,34.393936
2026-06-24 00:15:00,382,93.533127
2026-06-24 00:15:00,383,125.781265
2026-06-24 00:15:00,384,0
2026-06-24 00:15:00,385,0
2026-06-24 00:15:00,386,0
2026-06-24 00:15:00,387,0
2026-06-24 00:15:00,388,24.375
2026-06-24 00:15:00,389,138.539062
2026-06-24 00:15:00,390,92.953125
2026-06-24 00:15:00,391,144.210938
2026-06-24 00:15:00,392,2.340137
2026-06-24 00:15:00,393,2.226879
2026-06-24 00:15:00,394,0
2026-06-24 00:15:00,395,0
2026-06-24 00:15:00,396,0
2026-06-24 00:15:00,397,0
2026-06-24 00:15:00,398,0
2026-06-24 00:15:00,399,0
2026-06-24 00:15:00,400,0
2026-06-24 00:15:00,401,0
2026-06-24 00:15:00,402,0
2026-06-24 00:15:00,403,0
2026-06-24 00:15:00,404,0
2026-06-24 00:15:00,405,0
2026-06-24 00:15:00,406,0
2026-06-24 00:15:00,407,0
2026-06-24 00:15:00,408,2.247314
2026-06-24 00:15:00,409,2.20459
2026-06-24 00:15:00,410,18.039259
2026-06-24 00:15:00,411,10.842545
2026-06-24 00:15:00,412,0
2026-06-24 00:15:00,413,1.845722
2026-06-24 00:15:00,414,0
2026-06-24 00:15:00,415,600.123535
2026-06-24 00:15:00,416,355
2026-06-24 00:15:00,417,359.923096
2026-06-24 00:15:00,418,73.471436
2026-06-24 00:15:00,419,577
2026-06-24 00:15:00,420,606.608765
2026-06-24 00:15:00,421,501.014648
2026-06-24 00:15:00,422,540.383545
2026-06-24 00:15:00,423,3.580597
2026-06-24 00:15:00,424,4.988037
2026-06-24 00:15:00,425,1.612152
2026-06-24 00:15:00,426,7.601151
2026-06-24 00:15:00,427,37.172974
2026-06-24 00:15:00,428,4.545135
2026-06-24 00:15:00,429,3.551071
2026-06-24 00:15:00,430,7.935776
2026-06-24 00:15:00,431,11.312958
2026-06-24 00:15:00,432,18.003845
2026-06-24 00:15:00,433,0
2026-06-24 00:15:00,434,0.754547
2026-06-24 00:15:00,435,0.818634
2026-06-24 00:15:00,436,4.745148
2026-06-24 00:15:00,437,115
2026-06-24 00:15:00,438,115
2026-06-24 00:15:00,439,186
2026-06-24 00:15:00,440,115
2026-06-24 00:15:00,441,13.348816
2026-06-24 00:15:00,442,93
2026-06-24 00:15:00,443,20.259766
2026-06-24 00:15:00,444,119
2026-06-24 00:15:00,445,56
2026-06-24 00:15:00,446,150.526459
2026-06-24 00:15:00,447,146.406433
2026-06-24 00:15:00,448,169.768372
2026-06-24 00:15:00,449,6.997894
2026-06-24 00:15:00,450,7.669312
2026-06-24 00:15:00,451,16.077148
2026-06-24 00:15:00,452,190
2026-06-24 00:15:00,453,190
2026-06-24 00:15:00,454,190
2026-06-24 00:15:00,455,3.21521
2026-06-24 00:15:00,456,5.299988
2026-06-24 00:15:00,457,5.129517
2026-06-24 00:15:00,458,3.159882
2026-06-24 00:15:00,459,61.593994
2026-06-24 00:15:00,460,37.221924
2026-06-24 00:15:00,461,3.468018
2026-06-24 00:15:00,462,0
2026-06-24 00:15:00,463,7.045288
2026-06-24 00:15:00,464,17.151794
2026-06-24 00:15:00,465,988.86853
2026-06-24 00:15:00,466,0
2026-06-24 00:15:00,467,971.111328
2026-06-24 00:15:00,468,0
2026-06-24 00:15:00,470,999.89624
2026-06-24 00:15:00,471,979.131348
2026-06-24 00:15:00,472,0
2026-06-24 00:15:00,473,0
2026-06-24 00:15:00,474,46.25354
2026-06-24 00:15:00,475,47.416748
2026-06-24 00:15:00,476,8.760437
2026-06-24 00:15:00,477,0
2026-06-24 00:15:00,478,0
2026-06-24 00:15:00,479,1424.064819
2026-06-24 00:15:00,480,1423.255981
2026-06-24 00:15:00,481,140
2026-06-24 00:15:00,482,108
2026-06-24 00:15:00,570,0
2026-06-24 00:15:00,571,0
2026-06-24 00:15:00,572,0
2026-06-24 00:15:00,573,0
2026-06-24 00:15:00,574,0
2026-06-24 00:15:00,575,0
2026-06-24 00:15:00,576,0
2026-06-24 00:15:00,577,0
2026-06-24 00:15:00,578,0
2026-06-24 00:15:00,579,0
2026-06-24 00:15:00,580,0
2026-06-24 00:15:00,581,0
2026-06-24 00:15:00,582,0
2026-06-24 00:15:00,583,0
2026-06-24 00:15:00,584,0
2026-06-24 00:15:00,585,0
2026-06-24 00:15:00,586,0
2026-06-24 00:15:00,587,0
2026-06-24 00:15:00,588,0
2026-06-24 00:15:00,589,0
2026-06-24 00:15:00,590,0
2026-06-24 00:15:00,591,0
2026-06-24 00:15:00,592,0
2026-06-24 00:15:00,593,0
2026-06-24 00:15:00,594,0
2026-06-24 00:15:00,595,0
2026-06-24 00:15:00,596,0
2026-06-24 00:15:00,597,0
2026-06-24 00:15:00,598,0
2026-06-24 00:15:00,599,0
2026-06-24 00:15:00,600,0
2026-06-24 00:15:00,601,0
2026-06-24 00:15:00,602,0
2026-06-24 00:15:00,603,0
2026-06-24 00:20:00,2,25.377096
2026-06-24 00:20:00,3,9.54995
2026-06-24 00:20:00,4,0
2026-06-24 00:20:00,5,475
2026-06-24 00:20:00,6,475
2026-06-24 00:20:00,7,475
2026-06-24 00:20:00,8,475
2026-06-24 00:20:00,9,475
2026-06-24 00:20:00,10,475
2026-06-24 00:20:00,11,473
2026-06-24 00:20:00,13,96.613129
2026-06-24 00:20:00,14,121.009979
2026-06-24 00:20:00,15,523
2026-06-24 00:20:00,16,524.008911
2026-06-24 00:20:00,17,414.252869
2026-06-24 00:20:00,18,396.548584
2026-06-24 00:20:00,19,3.532326
2026-06-24 00:20:00,20,0
2026-06-24 00:20:00,21,454.133789
2026-06-24 00:20:00,22,248.46785
2026-06-24 00:20:00,23,253.064285
2026-06-24 00:20:00,24,248.46785
2026-06-24 00:20:00,27,0
2026-06-24 00:20:00,28,0
2026-06-24 00:20:00,29,0
2026-06-24 00:20:00,31,987.708618
2026-06-24 00:20:00,32,996.104858
2026-06-24 00:20:00,33,45.195557
2026-06-24 00:20:00,35,160.002441
2026-06-24 00:20:00,36,76
2026-06-24 00:20:00,37,0
2026-06-24 00:20:00,38,470
2026-06-24 00:20:00,39,455
2026-06-24 00:20:00,40,470
2026-06-24 00:20:00,41,102.569702
2026-06-24 00:20:00,42,455
2026-06-24 00:20:00,43,2.391891
2026-06-24 00:20:00,44,4.594955
2026-06-24 00:20:00,45,4.451889
2026-06-24 00:20:00,46,4.394669
2026-06-24 00:20:00,47,5.338821
2026-06-24 00:20:00,48,12.319946
2026-06-24 00:20:00,49,8.65773
2026-06-24 00:20:00,50,3.708008
2026-06-24 00:20:00,51,2.620773
2026-06-24 00:20:00,52,470
2026-06-24 00:20:00,53,470
2026-06-24 00:20:00,54,51.838745
2026-06-24 00:20:00,55,0
2026-06-24 00:20:00,56,0
2026-06-24 00:20:00,57,470
2026-06-24 00:20:00,58,435
2026-06-24 00:20:00,59,440.570557
2026-06-24 00:20:00,60,54.129395
2026-06-24 00:20:00,61,944
2026-06-24 00:20:00,62,3.143848
2026-06-24 00:20:00,63,4.674244
2026-06-24 00:20:00,64,0
2026-06-24 00:20:00,65,0
2026-06-24 00:20:00,66,0
2026-06-24 00:20:00,67,0
2026-06-24 00:20:00,68,0
2026-06-24 00:20:00,69,167
2026-06-24 00:20:00,70,83.5
2026-06-24 00:20:00,71,8.208069
2026-06-24 00:20:00,72,4.419952
2026-06-24 00:20:00,73,9.872894
2026-06-24 00:20:00,74,749.988525
2026-06-24 00:20:00,75,0
2026-06-24 00:20:00,76,91.335754
2026-06-24 00:20:00,77,0
2026-06-24 00:20:00,78,455
2026-06-24 00:20:00,81,344.602783
2026-06-24 00:20:00,82,455
2026-06-24 00:20:00,83,475
2026-06-24 00:20:00,84,455
2026-06-24 00:20:00,85,945
2026-06-24 00:20:00,86,107.985107
2026-06-24 00:20:00,87,3.374584
2026-06-24 00:20:00,88,0
2026-06-24 00:20:00,89,27.674347
2026-06-24 00:20:00,90,5.139465
2026-06-24 00:20:00,91,7.678619
2026-06-24 00:20:00,92,6.994873
2026-06-24 00:20:00,93,186
2026-06-24 00:20:00,94,186
2026-06-24 00:20:00,95,220
2026-06-24 00:20:00,96,41.531509
2026-06-24 00:20:00,97,8.781982
2026-06-24 00:20:00,98,5.486023
2026-06-24 00:20:00,99,50.681488
2026-06-24 00:20:00,100,32.272408
2026-06-24 00:20:00,101,0.607925
2026-06-24 00:20:00,102,9.268318
2026-06-24 00:20:00,103,915
2026-06-24 00:20:00,104,915
2026-06-24 00:20:00,105,0
2026-06-24 00:20:00,106,0
2026-06-24 00:20:00,107,270
2026-06-24 00:20:00,108,130
2026-06-24 00:20:00,109,0
2026-06-24 00:20:00,110,0
2026-06-24 00:20:00,111,0
2026-06-24 00:20:00,112,0
2026-06-24 00:20:00,113,0
2026-06-24 00:20:00,114,0
2026-06-24 00:20:00,115,0
2026-06-24 00:20:00,116,0
2026-06-24 00:20:00,117,0
2026-06-24 00:20:00,118,0
2026-06-24 00:20:00,119,0
2026-06-24 00:20:00,120,0
2026-06-24 00:20:00,121,0
2026-06-24 00:20:00,122,0
2026-06-24 00:20:00,123,0
2026-06-24 00:20:00,124,0
2026-06-24 00:20:00,125,3.213501
2026-06-24 00:20:00,126,4.660034
2026-06-24 00:20:00,127,3.693237
2026-06-24 00:20:00,128,19.473267
2026-06-24 00:20:00,130,0
2026-06-24 00:20:00,131,0
2026-06-24 00:20:00,132,225
2026-06-24 00:20:00,133,149.438095
2026-06-24 00:20:00,134,81.487282
2026-06-24 00:20:00,135,1.553421
2026-06-24 00:20:00,136,1.081238
2026-06-24 00:20:00,137,1003.375366
2026-06-24 00:20:00,138,996.783325
2026-06-24 00:20:00,139,982.345642
2026-06-24 00:20:00,140,981.782043
2026-06-24 00:20:00,141,0
2026-06-24 00:20:00,142,963.651367
2026-06-24 00:20:00,143,0
2026-06-24 00:20:00,144,300
2026-06-24 00:20:00,146,109.997025
2026-06-24 00:20:00,147,109.997025
2026-06-24 00:20:00,148,106
2026-06-24 00:20:00,149,7.254883
2026-06-24 00:20:00,150,19.955811
2026-06-24 00:20:00,151,18.214111
2026-06-24 00:20:00,152,121.889107
2026-06-24 00:20:00,153,121.889107
2026-06-24 00:20:00,154,135.029968
2026-06-24 00:20:00,155,130.105576
2026-06-24 00:20:00,156,130.105576
2026-06-24 00:20:00,157,145.310257
2026-06-24 00:20:00,158,6.683868
2026-06-24 00:20:00,159,1.279022
2026-06-24 00:20:00,160,4.531158
2026-06-24 00:20:00,161,0
2026-06-24 00:20:00,162,0
2026-06-24 00:20:00,163,0
2026-06-24 00:20:00,164,0
2026-06-24 00:20:00,165,0
2026-06-24 00:20:00,166,0
2026-06-24 00:20:00,167,13.47963
2026-06-24 00:20:00,168,178.328888
2026-06-24 00:20:00,169,89.16317
2026-06-24 00:20:00,170,6.460205
2026-06-24 00:20:00,171,638.004639
2026-06-24 00:20:00,172,0
2026-06-24 00:20:00,173,0
2026-06-24 00:20:00,174,43.999146
2026-06-24 00:20:00,175,46.178223
2026-06-24 00:20:00,178,39.646973
2026-06-24 00:20:00,179,37.426758
2026-06-24 00:20:00,180,50.498184
2026-06-24 00:20:00,181,47.024292
2026-06-24 00:20:00,182,48.064972
2026-06-24 00:20:00,183,120.753204
2026-06-24 00:20:00,184,0
2026-06-24 00:20:00,185,0
2026-06-24 00:20:00,186,0
2026-06-24 00:20:00,187,3.75
2026-06-24 00:20:00,188,8.518494
2026-06-24 00:20:00,189,19.27832
2026-06-24 00:20:00,190,178.346558
2026-06-24 00:20:00,191,0
2026-06-24 00:20:00,192,0
2026-06-24 00:20:00,193,0
2026-06-24 00:20:00,194,2.598648
2026-06-24 00:20:00,195,4.239014
2026-06-24 00:20:00,196,78.826263
2026-06-24 00:20:00,197,0
2026-06-24 00:20:00,198,0
2026-06-24 00:20:00,199,0
2026-06-24 00:20:00,200,0
2026-06-24 00:20:00,201,0
2026-06-24 00:20:00,202,0
2026-06-24 00:20:00,203,1001.378967
2026-06-24 00:20:00,204,1000
2026-06-24 00:20:00,205,1.521576
2026-06-24 00:20:00,206,1.558395
2026-06-24 00:20:00,207,0
2026-06-24 00:20:00,208,0
2026-06-24 00:20:00,209,0
2026-06-24 00:20:00,210,52
2026-06-24 00:20:00,211,26
2026-06-24 00:20:00,212,1410
2026-06-24 00:20:00,213,1412
2026-06-24 00:20:00,214,0
2026-06-24 00:20:00,215,202.336578
2026-06-24 00:20:00,216,202.336578
2026-06-24 00:20:00,217,230
2026-06-24 00:20:00,218,7.822813
2026-06-24 00:20:00,219,7.729223
2026-06-24 00:20:00,220,30.360247
2026-06-24 00:20:00,221,49.105991
2026-06-24 00:20:00,222,22.892212
2026-06-24 00:20:00,223,26.295044
2026-06-24 00:20:00,224,0
2026-06-24 00:20:00,225,6.307037
2026-06-24 00:20:00,226,32.479706
2026-06-24 00:20:00,227,165.829071
2026-06-24 00:20:00,228,95.361389
2026-06-24 00:20:00,229,1.846497
2026-06-24 00:20:00,230,4.13147
2026-06-24 00:20:00,231,1.152649
2026-06-24 00:20:00,232,3.557922
2026-06-24 00:20:00,233,8.359131
2026-06-24 00:20:00,234,2.071472
2026-06-24 00:20:00,235,5.953888
2026-06-24 00:20:00,236,4.316467
2026-06-24 00:20:00,237,0
2026-06-24 00:20:00,238,3.086121
2026-06-24 00:20:00,239,1.318359
2026-06-24 00:20:00,240,22.177124
2026-06-24 00:20:00,241,1.446533
2026-06-24 00:20:00,242,1.036072
2026-06-24 00:20:00,245,5.779526
2026-06-24 00:20:00,246,1.254852
2026-06-24 00:20:00,247,232.585983
2026-06-24 00:20:00,248,112.590042
2026-06-24 00:20:00,249,13.363831
2026-06-24 00:20:00,250,5.480896
2026-06-24 00:20:00,251,12.223022
2026-06-24 00:20:00,254,73.46637
2026-06-24 00:20:00,255,58.802795
2026-06-24 00:20:00,256,99.004486
2026-06-24 00:20:00,257,0
2026-06-24 00:20:00,258,99.004486
2026-06-24 00:20:00,259,130
2026-06-24 00:20:00,260,2.404602
2026-06-24 00:20:00,261,2.994232
2026-06-24 00:20:00,262,6.585083
2026-06-24 00:20:00,263,6.880676
2026-06-24 00:20:00,264,43.602539
2026-06-24 00:20:00,265,4.751709
2026-06-24 00:20:00,266,10.679932
2026-06-24 00:20:00,267,16.054199
2026-06-24 00:20:00,268,23.063477
2026-06-24 00:20:00,269,41.627869
2026-06-24 00:20:00,270,219.068604
2026-06-24 00:20:00,271,79.568481
2026-06-24 00:20:00,272,329
2026-06-24 00:20:00,273,143
2026-06-24 00:20:00,274,287.009766
2026-06-24 00:20:00,275,140.240082
2026-06-24 00:20:00,276,294
2026-06-24 00:20:00,277,294
2026-06-24 00:20:00,278,291
2026-06-24 00:20:00,279,0
2026-06-24 00:20:00,280,0
2026-06-24 00:20:00,281,184.450592
2026-06-24 00:20:00,282,184.450592
2026-06-24 00:20:00,283,211.098816
2026-06-24 00:20:00,287,10.715659
2026-06-24 00:20:00,288,7.393414
2026-06-24 00:20:00,289,2.874233
2026-06-24 00:20:00,290,10.692378
2026-06-24 00:20:00,291,9.203479
2026-06-24 00:20:00,292,22.714844
2026-06-24 00:20:00,293,3.351074
2026-06-24 00:20:00,294,8.002869
2026-06-24 00:20:00,295,27.999817
2026-06-24 00:20:00,296,23.09259
2026-06-24 00:20:00,297,67.12854
2026-06-24 00:20:00,298,96.726761
2026-06-24 00:20:00,299,0
2026-06-24 00:20:00,300,0
2026-06-24 00:20:00,301,0
2026-06-24 00:20:00,302,4.255035
2026-06-24 00:20:00,303,7.516708
2026-06-24 00:20:00,304,3.659943
2026-06-24 00:20:00,305,10.891907
2026-06-24 00:20:00,306,4.77005
2026-06-24 00:20:00,307,21.753601
2026-06-24 00:20:00,308,8.844269
2026-06-24 00:20:00,309,19.663086
2026-06-24 00:20:00,310,3.534058
2026-06-24 00:20:00,311,22.2724
2026-06-24 00:20:00,312,8.966339
2026-06-24 00:20:00,313,8.783234
2026-06-24 00:20:00,314,0
2026-06-24 00:20:00,315,0
2026-06-24 00:20:00,316,8.157593
2026-06-24 00:20:00,317,23.432129
2026-06-24 00:20:00,318,3.411987
2026-06-24 00:20:00,319,18.381287
2026-06-24 00:20:00,320,7.608276
2026-06-24 00:20:00,321,14.307068
2026-06-24 00:20:00,322,7.956726
2026-06-24 00:20:00,323,2.472321
2026-06-24 00:20:00,324,2.658875
2026-06-24 00:20:00,325,22.273071
2026-06-24 00:20:00,326,9.417938
2026-06-24 00:20:00,327,9.704041
2026-06-24 00:20:00,328,12.193207
2026-06-24 00:20:00,329,12.555603
2026-06-24 00:20:00,330,3.572571
2026-06-24 00:20:00,331,2.723785
2026-06-24 00:20:00,332,4.914062
2026-06-24 00:20:00,333,8.210083
2026-06-24 00:20:00,334,365
2026-06-24 00:20:00,335,4.895168
2026-06-24 00:20:00,336,4.551838
2026-06-24 00:20:00,337,20.68087
2026-06-24 00:20:00,338,0
2026-06-24 00:20:00,339,0
2026-06-24 00:20:00,340,0
2026-06-24 00:20:00,341,4.368725
2026-06-24 00:20:00,342,4.200874
2026-06-24 00:20:00,343,2.926727
2026-06-24 00:20:00,344,4.971462
2026-06-24 00:20:00,345,4.849388
2026-06-24 00:20:00,346,23.793755
2026-06-24 00:20:00,347,9.618225
2026-06-24 00:20:00,348,1.940918
2026-06-24 00:20:00,349,31.77359
2026-06-24 00:20:00,350,6.728485
2026-06-24 00:20:00,351,122
2026-06-24 00:20:00,352,68
2026-06-24 00:20:00,353,0
2026-06-24 00:20:00,354,0
2026-06-24 00:20:00,355,0
2026-06-24 00:20:00,356,1.999207
2026-06-24 00:20:00,357,0
2026-06-24 00:20:00,358,0
2026-06-24 00:20:00,359,704
2026-06-24 00:20:00,360,750.764771
2026-06-24 00:20:00,361,1.54924
2026-06-24 00:20:00,362,2.549026
2026-06-24 00:20:00,363,4.950226
2026-06-24 00:20:00,364,0.910904
2026-06-24 00:20:00,365,4.072571
2026-06-24 00:20:00,366,4.370796
2026-06-24 00:20:00,367,716.128662
2026-06-24 00:20:00,368,814
2026-06-24 00:20:00,369,0
2026-06-24 00:20:00,370,1.825623
2026-06-24 00:20:00,371,4.462158
2026-06-24 00:20:00,372,9.240112
2026-06-24 00:20:00,373,0
2026-06-24 00:20:00,374,0
2026-06-24 00:20:00,375,0
2026-06-24 00:20:00,376,0
2026-06-24 00:20:00,377,52.127747
2026-06-24 00:20:00,378,164.008606
2026-06-24 00:20:00,380,9.956848
2026-06-24 00:20:00,381,34.393936
2026-06-24 00:20:00,382,94.414352
2026-06-24 00:20:00,383,128.001495
2026-06-24 00:20:00,384,0
2026-06-24 00:20:00,385,0
2026-06-24 00:20:00,386,0
2026-06-24 00:20:00,387,0
2026-06-24 00:20:00,388,24.375
2026-06-24 00:20:00,389,138.539062
2026-06-24 00:20:00,390,92.953125
2026-06-24 00:20:00,391,144.210938
2026-06-24 00:20:00,392,2.340137
2026-06-24 00:20:00,393,2.226879
2026-06-24 00:20:00,394,0
2026-06-24 00:20:00,395,0
2026-06-24 00:20:00,396,0
2026-06-24 00:20:00,397,0
2026-06-24 00:20:00,398,0
2026-06-24 00:20:00,399,0
2026-06-24 00:20:00,400,0
2026-06-24 00:20:00,401,0
2026-06-24 00:20:00,402,0
2026-06-24 00:20:00,403,0
2026-06-24 00:20:00,404,0
2026-06-24 00:20:00,405,0
2026-06-24 00:20:00,406,0
2026-06-24 00:20:00,407,0
2026-06-24 00:20:00,408,2.247314
2026-06-24 00:20:00,409,2.20459
2026-06-24 00:20:00,410,17.874044
2026-06-24 00:20:00,411,10.842545
2026-06-24 00:20:00,412,0
2026-06-24 00:20:00,413,1.845722
2026-06-24 00:20:00,414,0
2026-06-24 00:20:00,415,600.123535
2026-06-24 00:20:00,416,355
2026-06-24 00:20:00,417,359.923096
2026-06-24 00:20:00,418,18.568726
2026-06-24 00:20:00,419,577
2026-06-24 00:20:00,420,577.769043
2026-06-24 00:20:00,421,501.014648
2026-06-24 00:20:00,422,530.713135
2026-06-24 00:20:00,423,3.580597
2026-06-24 00:20:00,424,4.988037
2026-06-24 00:20:00,425,1.612152
2026-06-24 00:20:00,426,7.601151
2026-06-24 00:20:00,427,37.172974
2026-06-24 00:20:00,428,4.545135
2026-06-24 00:20:00,429,3.551071
2026-06-24 00:20:00,430,7.935776
2026-06-24 00:20:00,431,11.312958
2026-06-24 00:20:00,432,18.003845
2026-06-24 00:20:00,433,0
2026-06-24 00:20:00,434,0.754547
2026-06-24 00:20:00,435,0.818634
2026-06-24 00:20:00,436,4.745148
2026-06-24 00:20:00,437,115
2026-06-24 00:20:00,438,115
2026-06-24 00:20:00,439,186
2026-06-24 00:20:00,440,115
2026-06-24 00:20:00,441,13.348816
2026-06-24 00:20:00,442,93
2026-06-24 00:20:00,443,20.259766
2026-06-24 00:20:00,444,119
2026-06-24 00:20:00,445,56
2026-06-24 00:20:00,446,150.37384
2026-06-24 00:20:00,447,145.857117
2026-06-24 00:20:00,448,153.349396
2026-06-24 00:20:00,449,6.997894
2026-06-24 00:20:00,450,7.669312
2026-06-24 00:20:00,451,16.077148
2026-06-24 00:20:00,452,190
2026-06-24 00:20:00,453,190
2026-06-24 00:20:00,454,190
2026-06-24 00:20:00,455,3.21521
2026-06-24 00:20:00,456,5.299988
2026-06-24 00:20:00,457,5.129517
2026-06-24 00:20:00,458,3.159882
2026-06-24 00:20:00,459,61.593994
2026-06-24 00:20:00,460,37.221924
2026-06-24 00:20:00,461,3.468018
2026-06-24 00:20:00,462,0
2026-06-24 00:20:00,463,7.045288
2026-06-24 00:20:00,464,17.151794
2026-06-24 00:20:00,465,988.86853
2026-06-24 00:20:00,466,0
2026-06-24 00:20:00,467,970.452148
2026-06-24 00:20:00,468,0
2026-06-24 00:20:00,470,999.89624
2026-06-24 00:20:00,471,989.568848
2026-06-24 00:20:00,472,0
2026-06-24 00:20:00,473,0
2026-06-24 00:20:00,474,46.25354
2026-06-24 00:20:00,475,47.416748
2026-06-24 00:20:00,476,8.760437
2026-06-24 00:20:00,477,0
2026-06-24 00:20:00,478,0
2026-06-24 00:20:00,479,1419.727173
2026-06-24 00:20:00,480,1424.211792
2026-06-24 00:20:00,481,140
2026-06-24 00:20:00,482,108
2026-06-24 00:20:00,570,0
2026-06-24 00:20:00,571,0
2026-06-24 00:20:00,572,0
2026-06-24 00:20:00,573,0
2026-06-24 00:20:00,574,0
2026-06-24 00:20:00,575,0
2026-06-24 00:20:00,576,0
2026-06-24 00:20:00,577,0
2026-06-24 00:20:00,578,0
2026-06-24 00:20:00,579,0
2026-06-24 00:20:00,580,0
2026-06-24 00:20:00,581,0
2026-06-24 00:20:00,582,0
2026-06-24 00:20:00,583,0
2026-06-24 00:20:00,584,0
2026-06-24 00:20:00,585,0
2026-06-24 00:20:00,586,0
2026-06-24 00:20:00,587,0
2026-06-24 00:20:00,588,0
2026-06-24 00:20:00,589,0
2026-06-24 00:20:00,590,0
2026-06-24 00:20:00,591,0
2026-06-24 00:20:00,592,0
2026-06-24 00:20:00,593,0
2026-06-24 00:20:00,594,0
2026-06-24 00:20:00,595,0
2026-06-24 00:20:00,596,0
2026-06-24 00:20:00,597,0
2026-06-24 00:20:00,598,0
2026-06-24 00:20:00,599,0
2026-06-24 00:20:00,600,0
2026-06-24 00:20:00,601,0
2026-06-24 00:20:00,602,0
2026-06-24 00:20:00,603,0
2026-06-24 00:25:00,2,25.377096
2026-06-24 00:25:00,3,9.54995
2026-06-24 00:25:00,4,0
2026-06-24 00:25:00,5,475
2026-06-24 00:25:00,6,475
2026-06-24 00:25:00,7,475
2026-06-24 00:25:00,8,475
2026-06-24 00:25:00,9,475
2026-06-24 00:25:00,10,475
2026-06-24 00:25:00,11,473
2026-06-24 00:25:00,13,96.613129
2026-06-24 00:25:00,14,121.009979
2026-06-24 00:25:00,15,523
2026-06-24 00:25:00,16,523.940247
2026-06-24 00:25:00,17,423.844299
2026-06-24 00:25:00,18,402.034973
2026-06-24 00:25:00,19,4.785492
2026-06-24 00:25:00,20,0
2026-06-24 00:25:00,21,450.906372
2026-06-24 00:25:00,22,248.46785
2026-06-24 00:25:00,23,253.064285
2026-06-24 00:25:00,24,248.46785
2026-06-24 00:25:00,27,0
2026-06-24 00:25:00,28,0
2026-06-24 00:25:00,29,0
2026-06-24 00:25:00,31,988.769226
2026-06-24 00:25:00,32,996.104858
2026-06-24 00:25:00,33,12.766602
2026-06-24 00:25:00,35,160.002441
2026-06-24 00:25:00,36,76
2026-06-24 00:25:00,37,0
2026-06-24 00:25:00,38,470
2026-06-24 00:25:00,39,455
2026-06-24 00:25:00,40,470
2026-06-24 00:25:00,41,102.569702
2026-06-24 00:25:00,42,455
2026-06-24 00:25:00,43,2.391891
2026-06-24 00:25:00,44,4.594955
2026-06-24 00:25:00,45,4.451889
2026-06-24 00:25:00,46,4.394669
2026-06-24 00:25:00,47,5.338821
2026-06-24 00:25:00,48,12.319946
2026-06-24 00:25:00,49,8.65773
2026-06-24 00:25:00,50,3.708008
2026-06-24 00:25:00,51,2.620773
2026-06-24 00:25:00,52,470
2026-06-24 00:25:00,53,470
2026-06-24 00:25:00,54,51.838745
2026-06-24 00:25:00,55,0
2026-06-24 00:25:00,56,0
2026-06-24 00:25:00,57,470
2026-06-24 00:25:00,58,435
2026-06-24 00:25:00,59,440.570557
2026-06-24 00:25:00,60,54.129395
2026-06-24 00:25:00,61,944
2026-06-24 00:25:00,62,3.143848
2026-06-24 00:25:00,63,4.674244
2026-06-24 00:25:00,64,0
2026-06-24 00:25:00,65,0
2026-06-24 00:25:00,66,0
2026-06-24 00:25:00,67,0
2026-06-24 00:25:00,68,0
2026-06-24 00:25:00,69,167
2026-06-24 00:25:00,70,83.5
2026-06-24 00:25:00,71,8.208069
2026-06-24 00:25:00,72,4.419952
2026-06-24 00:25:00,73,9.872894
2026-06-24 00:25:00,74,749.988525
2026-06-24 00:25:00,75,0
2026-06-24 00:25:00,76,91.335754
2026-06-24 00:25:00,77,0
2026-06-24 00:25:00,78,455
2026-06-24 00:25:00,81,344.602783
2026-06-24 00:25:00,82,455
2026-06-24 00:25:00,83,475
2026-06-24 00:25:00,84,455
2026-06-24 00:25:00,85,945
2026-06-24 00:25:00,86,107.985107
2026-06-24 00:25:00,87,3.374584
2026-06-24 00:25:00,88,0
2026-06-24 00:25:00,89,27.674347
2026-06-24 00:25:00,90,5.139465
2026-06-24 00:25:00,91,7.678619
2026-06-24 00:25:00,92,6.994873
2026-06-24 00:25:00,93,166.973938
2026-06-24 00:25:00,94,163.574951
2026-06-24 00:25:00,95,225.962708
2026-06-24 00:25:00,96,41.505875
2026-06-24 00:25:00,97,8.781982
2026-06-24 00:25:00,98,5.486023
2026-06-24 00:25:00,99,50.681488
2026-06-24 00:25:00,100,32.176277
2026-06-24 00:25:00,101,0.607925
2026-06-24 00:25:00,102,9.847794
2026-06-24 00:25:00,103,915
2026-06-24 00:25:00,104,915
2026-06-24 00:25:00,105,0
2026-06-24 00:25:00,106,0
2026-06-24 00:25:00,107,270
2026-06-24 00:25:00,108,130
2026-06-24 00:25:00,109,0
2026-06-24 00:25:00,110,0
2026-06-24 00:25:00,111,0
2026-06-24 00:25:00,112,0
2026-06-24 00:25:00,113,0
2026-06-24 00:25:00,114,0
2026-06-24 00:25:00,115,0
2026-06-24 00:25:00,116,0
2026-06-24 00:25:00,117,0
2026-06-24 00:25:00,118,0
2026-06-24 00:25:00,119,0
2026-06-24 00:25:00,120,0
2026-06-24 00:25:00,121,0
2026-06-24 00:25:00,122,0
2026-06-24 00:25:00,123,0
2026-06-24 00:25:00,124,0
2026-06-24 00:25:00,125,3.213501
2026-06-24 00:25:00,126,4.660034
2026-06-24 00:25:00,127,3.693237
2026-06-24 00:25:00,128,19.473267
2026-06-24 00:25:00,130,0
2026-06-24 00:25:00,131,0
2026-06-24 00:25:00,132,225
2026-06-24 00:25:00,133,150.076782
2026-06-24 00:25:00,134,81.84951
2026-06-24 00:25:00,135,1.553421
2026-06-24 00:25:00,136,1.081238
2026-06-24 00:25:00,137,998.980713
2026-06-24 00:25:00,138,998.248291
2026-06-24 00:25:00,139,981.682556
2026-06-24 00:25:00,140,983.771423
2026-06-24 00:25:00,141,0
2026-06-24 00:25:00,142,962.38269
2026-06-24 00:25:00,143,0
2026-06-24 00:25:00,144,300
2026-06-24 00:25:00,146,109.997025
2026-06-24 00:25:00,147,109.997025
2026-06-24 00:25:00,148,106
2026-06-24 00:25:00,149,7.254883
2026-06-24 00:25:00,150,19.955811
2026-06-24 00:25:00,151,18.214111
2026-06-24 00:25:00,152,106.725006
2026-06-24 00:25:00,153,106.725006
2026-06-24 00:25:00,154,121.144455
2026-06-24 00:25:00,155,111.349205
2026-06-24 00:25:00,156,111.349205
2026-06-24 00:25:00,157,126.907356
2026-06-24 00:25:00,158,6.683868
2026-06-24 00:25:00,159,1.279022
2026-06-24 00:25:00,160,4.531158
2026-06-24 00:25:00,161,0
2026-06-24 00:25:00,162,0
2026-06-24 00:25:00,163,0
2026-06-24 00:25:00,164,0
2026-06-24 00:25:00,165,0
2026-06-24 00:25:00,166,0
2026-06-24 00:25:00,167,13.044212
2026-06-24 00:25:00,168,145.681274
2026-06-24 00:25:00,169,72.838768
2026-06-24 00:25:00,170,6.460205
2026-06-24 00:25:00,171,638.004639
2026-06-24 00:25:00,172,0
2026-06-24 00:25:00,173,0
2026-06-24 00:25:00,174,43.999146
2026-06-24 00:25:00,175,46.178223
2026-06-24 00:25:00,178,39.646973
2026-06-24 00:25:00,179,37.426758
2026-06-24 00:25:00,180,50.498184
2026-06-24 00:25:00,181,47.024292
2026-06-24 00:25:00,182,48.064972
2026-06-24 00:25:00,183,120.753204
2026-06-24 00:25:00,184,0
2026-06-24 00:25:00,185,0
2026-06-24 00:25:00,186,0
2026-06-24 00:25:00,187,3.75
2026-06-24 00:25:00,188,8.518494
2026-06-24 00:25:00,189,19.27832
2026-06-24 00:25:00,190,87.468506
2026-06-24 00:25:00,191,0
2026-06-24 00:25:00,192,0
2026-06-24 00:25:00,193,0
2026-06-24 00:25:00,194,2.598648
2026-06-24 00:25:00,195,4.239014
2026-06-24 00:25:00,196,78.826263
2026-06-24 00:25:00,197,0
2026-06-24 00:25:00,198,0
2026-06-24 00:25:00,199,0
2026-06-24 00:25:00,200,0
2026-06-24 00:25:00,201,0
2026-06-24 00:25:00,202,0
2026-06-24 00:25:00,203,1001.378967
2026-06-24 00:25:00,204,1000
2026-06-24 00:25:00,205,1.521576
2026-06-24 00:25:00,206,1.558395
2026-06-24 00:25:00,207,0
2026-06-24 00:25:00,208,0
2026-06-24 00:25:00,209,0
2026-06-24 00:25:00,210,52
2026-06-24 00:25:00,211,26
2026-06-24 00:25:00,212,1410
2026-06-24 00:25:00,213,1412
2026-06-24 00:25:00,214,0
2026-06-24 00:25:00,215,202.285095
2026-06-24 00:25:00,216,202.285095
2026-06-24 00:25:00,217,230
2026-06-24 00:25:00,218,7.822813
2026-06-24 00:25:00,219,7.729223
2026-06-24 00:25:00,220,30.360247
2026-06-24 00:25:00,221,49.105991
2026-06-24 00:25:00,222,22.892212
2026-06-24 00:25:00,223,26.295044
2026-06-24 00:25:00,224,0
2026-06-24 00:25:00,225,6.307037
2026-06-24 00:25:00,226,32.479706
2026-06-24 00:25:00,227,165
2026-06-24 00:25:00,228,95
2026-06-24 00:25:00,229,1.846497
2026-06-24 00:25:00,230,4.13147
2026-06-24 00:25:00,231,1.152649
2026-06-24 00:25:00,232,3.557922
2026-06-24 00:25:00,233,8.359131
2026-06-24 00:25:00,234,2.071472
2026-06-24 00:25:00,235,5.953888
2026-06-24 00:25:00,236,4.316467
2026-06-24 00:25:00,237,0
2026-06-24 00:25:00,238,3.086121
2026-06-24 00:25:00,239,1.318359
2026-06-24 00:25:00,240,22.454834
2026-06-24 00:25:00,241,1.446533
2026-06-24 00:25:00,242,1.036072
2026-06-24 00:25:00,245,5.779526
2026-06-24 00:25:00,246,1.254852
2026-06-24 00:25:00,247,201.991608
2026-06-24 00:25:00,248,100.769485
2026-06-24 00:25:00,249,13.363831
2026-06-24 00:25:00,250,5.480896
2026-06-24 00:25:00,251,12.223022
2026-06-24 00:25:00,254,73.46637
2026-06-24 00:25:00,255,59.546265
2026-06-24 00:25:00,256,99.004486
2026-06-24 00:25:00,257,0
2026-06-24 00:25:00,258,99.004486
2026-06-24 00:25:00,259,130
2026-06-24 00:25:00,260,2.404602
2026-06-24 00:25:00,261,2.994232
2026-06-24 00:25:00,262,6.585083
2026-06-24 00:25:00,263,6.880676
2026-06-24 00:25:00,264,43.602539
2026-06-24 00:25:00,265,4.751709
2026-06-24 00:25:00,266,10.679932
2026-06-24 00:25:00,267,16.054199
2026-06-24 00:25:00,268,23.063477
2026-06-24 00:25:00,269,41.627869
2026-06-24 00:25:00,270,219.154053
2026-06-24 00:25:00,271,79.782104
2026-06-24 00:25:00,272,329
2026-06-24 00:25:00,273,143
2026-06-24 00:25:00,274,284.070679
2026-06-24 00:25:00,275,139.805893
2026-06-24 00:25:00,276,294
2026-06-24 00:25:00,277,294
2026-06-24 00:25:00,278,291
2026-06-24 00:25:00,279,0
2026-06-24 00:25:00,280,0
2026-06-24 00:25:00,281,184.450592
2026-06-24 00:25:00,282,184.450592
2026-06-24 00:25:00,283,211.098816
2026-06-24 00:25:00,287,10.723594
2026-06-24 00:25:00,288,7.414167
2026-06-24 00:25:00,289,2.869808
2026-06-24 00:25:00,290,10.721447
2026-06-24 00:25:00,291,9.203479
2026-06-24 00:25:00,292,22.714844
2026-06-24 00:25:00,293,3.351074
2026-06-24 00:25:00,294,8.002869
2026-06-24 00:25:00,295,27.999817
2026-06-24 00:25:00,296,23.09259
2026-06-24 00:25:00,297,67.12854
2026-06-24 00:25:00,298,96.85495
2026-06-24 00:25:00,299,0
2026-06-24 00:25:00,300,0
2026-06-24 00:25:00,301,0
2026-06-24 00:25:00,302,4.255035
2026-06-24 00:25:00,303,7.516708
2026-06-24 00:25:00,304,3.659943
2026-06-24 00:25:00,305,10.891907
2026-06-24 00:25:00,306,4.77005
2026-06-24 00:25:00,307,21.753601
2026-06-24 00:25:00,308,8.844269
2026-06-24 00:25:00,309,19.663086
2026-06-24 00:25:00,310,3.534058
2026-06-24 00:25:00,311,22.2724
2026-06-24 00:25:00,312,8.966339
2026-06-24 00:25:00,313,8.783234
2026-06-24 00:25:00,314,0
2026-06-24 00:25:00,315,0
2026-06-24 00:25:00,316,8.157593
2026-06-24 00:25:00,317,23.432129
2026-06-24 00:25:00,318,3.411987
2026-06-24 00:25:00,319,18.381287
2026-06-24 00:25:00,320,7.608276
2026-06-24 00:25:00,321,14.307068
2026-06-24 00:25:00,322,7.956726
2026-06-24 00:25:00,323,2.472321
2026-06-24 00:25:00,324,2.658875
2026-06-24 00:25:00,325,22.273071
2026-06-24 00:25:00,326,9.417938
2026-06-24 00:25:00,327,9.704041
2026-06-24 00:25:00,328,12.193207
2026-06-24 00:25:00,329,12.555603
2026-06-24 00:25:00,330,3.572571
2026-06-24 00:25:00,331,2.723785
2026-06-24 00:25:00,332,4.914062
2026-06-24 00:25:00,333,8.210083
2026-06-24 00:25:00,334,365
2026-06-24 00:25:00,335,4.895168
2026-06-24 00:25:00,336,4.551838
2026-06-24 00:25:00,337,20.68087
2026-06-24 00:25:00,338,0
2026-06-24 00:25:00,339,0
2026-06-24 00:25:00,340,0
2026-06-24 00:25:00,341,4.368725
2026-06-24 00:25:00,342,4.200874
2026-06-24 00:25:00,343,2.926727
2026-06-24 00:25:00,344,4.971462
2026-06-24 00:25:00,345,4.849388
2026-06-24 00:25:00,346,23.793755
2026-06-24 00:25:00,347,9.618225
2026-06-24 00:25:00,348,1.940918
2026-06-24 00:25:00,349,31.77359
2026-06-24 00:25:00,350,6.728485
2026-06-24 00:25:00,351,122.164833
2026-06-24 00:25:00,352,68.076447
2026-06-24 00:25:00,353,0
2026-06-24 00:25:00,354,0
2026-06-24 00:25:00,355,0
2026-06-24 00:25:00,356,1.999207
2026-06-24 00:25:00,357,0
2026-06-24 00:25:00,358,0
2026-06-24 00:25:00,359,704
2026-06-24 00:25:00,360,748.179443
2026-06-24 00:25:00,361,1.54924
2026-06-24 00:25:00,362,2.549026
2026-06-24 00:25:00,363,4.950226
2026-06-24 00:25:00,364,0.910904
2026-06-24 00:25:00,365,4.072571
2026-06-24 00:25:00,366,4.370796
2026-06-24 00:25:00,367,722.012451
2026-06-24 00:25:00,368,814
2026-06-24 00:25:00,369,0
2026-06-24 00:25:00,370,1.825623
2026-06-24 00:25:00,371,4.462158
2026-06-24 00:25:00,372,9.240112
2026-06-24 00:25:00,373,0
2026-06-24 00:25:00,374,0
2026-06-24 00:25:00,375,0
2026-06-24 00:25:00,376,0
2026-06-24 00:25:00,377,52.127747
2026-06-24 00:25:00,378,164.663239
2026-06-24 00:25:00,380,9.956848
2026-06-24 00:25:00,381,34.393936
2026-06-24 00:25:00,382,93.475906
2026-06-24 00:25:00,383,121.661285
2026-06-24 00:25:00,384,0
2026-06-24 00:25:00,385,0
2026-06-24 00:25:00,386,0
2026-06-24 00:25:00,387,0
2026-06-24 00:25:00,388,24.375
2026-06-24 00:25:00,389,138.539062
2026-06-24 00:25:00,390,92.953125
2026-06-24 00:25:00,391,144.210938
2026-06-24 00:25:00,392,2.340137
2026-06-24 00:25:00,393,2.226879
2026-06-24 00:25:00,394,0
2026-06-24 00:25:00,395,0
2026-06-24 00:25:00,396,0
2026-06-24 00:25:00,397,0
2026-06-24 00:25:00,398,0
2026-06-24 00:25:00,399,0
2026-06-24 00:25:00,400,0
2026-06-24 00:25:00,401,0
2026-06-24 00:25:00,402,0
2026-06-24 00:25:00,403,0
2026-06-24 00:25:00,404,0
2026-06-24 00:25:00,405,0
2026-06-24 00:25:00,406,0
2026-06-24 00:25:00,407,0
2026-06-24 00:25:00,408,2.247314
2026-06-24 00:25:00,409,2.20459
2026-06-24 00:25:00,410,17.983778
2026-06-24 00:25:00,411,10.842545
2026-06-24 00:25:00,412,0
2026-06-24 00:25:00,413,1.845722
2026-06-24 00:25:00,414,0
2026-06-24 00:25:00,415,600.123535
2026-06-24 00:25:00,416,355
2026-06-24 00:25:00,417,359.923096
2026-06-24 00:25:00,418,18.568726
2026-06-24 00:25:00,419,629.437317
2026-06-24 00:25:00,420,577
2026-06-24 00:25:00,421,501.014648
2026-06-24 00:25:00,422,542.214722
2026-06-24 00:25:00,423,3.580597
2026-06-24 00:25:00,424,4.988037
2026-06-24 00:25:00,425,1.612152
2026-06-24 00:25:00,426,7.601151
2026-06-24 00:25:00,427,37.172974
2026-06-24 00:25:00,428,4.545135
2026-06-24 00:25:00,429,3.551071
2026-06-24 00:25:00,430,7.935776
2026-06-24 00:25:00,431,11.312958
2026-06-24 00:25:00,432,18.003845
2026-06-24 00:25:00,433,0
2026-06-24 00:25:00,434,0.754547
2026-06-24 00:25:00,435,0.818634
2026-06-24 00:25:00,436,4.745148
2026-06-24 00:25:00,437,115
2026-06-24 00:25:00,438,115
2026-06-24 00:25:00,439,186
2026-06-24 00:25:00,440,115
2026-06-24 00:25:00,441,13.348816
2026-06-24 00:25:00,442,93
2026-06-24 00:25:00,443,20.259766
2026-06-24 00:25:00,444,119
2026-06-24 00:25:00,445,56
2026-06-24 00:25:00,446,150.572235
2026-06-24 00:25:00,447,145.719788
2026-06-24 00:25:00,448,70.079651
2026-06-24 00:25:00,449,6.997894
2026-06-24 00:25:00,450,7.669312
2026-06-24 00:25:00,451,16.077148
2026-06-24 00:25:00,452,190
2026-06-24 00:25:00,453,190
2026-06-24 00:25:00,454,190
2026-06-24 00:25:00,455,3.21521
2026-06-24 00:25:00,456,5.299988
2026-06-24 00:25:00,457,5.129517
2026-06-24 00:25:00,458,3.159882
2026-06-24 00:25:00,459,61.593994
2026-06-24 00:25:00,460,37.221924
2026-06-24 00:25:00,461,3.468018
2026-06-24 00:25:00,462,0
2026-06-24 00:25:00,463,7.045288
2026-06-24 00:25:00,464,17.151794
2026-06-24 00:25:00,465,986.838806
2026-06-24 00:25:00,466,0
2026-06-24 00:25:00,467,970.891602
2026-06-24 00:25:00,468,0
2026-06-24 00:25:00,470,999.89624
2026-06-24 00:25:00,471,989.568848
2026-06-24 00:25:00,472,0
2026-06-24 00:25:00,473,0
2026-06-24 00:25:00,474,46.25354
2026-06-24 00:25:00,475,47.416748
2026-06-24 00:25:00,476,8.760437
2026-06-24 00:25:00,477,0
2026-06-24 00:25:00,478,0
2026-06-24 00:25:00,479,1419.359619
2026-06-24 00:25:00,480,1423.844238
2026-06-24 00:25:00,481,140
2026-06-24 00:25:00,482,108
2026-06-24 00:25:00,570,0
2026-06-24 00:25:00,571,0
2026-06-24 00:25:00,572,0
2026-06-24 00:25:00,573,0
2026-06-24 00:25:00,574,0
2026-06-24 00:25:00,575,0
2026-06-24 00:25:00,576,0
2026-06-24 00:25:00,577,0
2026-06-24 00:25:00,578,0
2026-06-24 00:25:00,579,0
2026-06-24 00:25:00,580,0
2026-06-24 00:25:00,581,0
2026-06-24 00:25:00,582,0
2026-06-24 00:25:00,583,0
2026-06-24 00:25:00,584,0
2026-06-24 00:25:00,585,0
2026-06-24 00:25:00,586,0
2026-06-24 00:25:00,587,0
2026-06-24 00:25:00,588,0
2026-06-24 00:25:00,589,0
2026-06-24 00:25:00,590,0
2026-06-24 00:25:00,591,0
2026-06-24 00:25:00,592,0
2026-06-24 00:25:00,593,0
2026-06-24 00:25:00,594,0
2026-06-24 00:25:00,595,0
2026-06-24 00:25:00,596,0
2026-06-24 00:25:00,597,0
2026-06-24 00:25:00,598,0
2026-06-24 00:25:00,599,0
2026-06-24 00:25:00,600,0
2026-06-24 00:25:00,601,0
2026-06-24 00:25:00,602,0
2026-06-24 00:25:00,603,0
2026-06-24 00:30:00,2,25.377096
2026-06-24 00:30:00,3,9.54995
2026-06-24 00:30:00,4,0
2026-06-24 00:30:00,5,475
2026-06-24 00:30:00,6,475
2026-06-24 00:30:00,7,475
2026-06-24 00:30:00,8,475
2026-06-24 00:30:00,9,475
2026-06-24 00:30:00,10,475
2026-06-24 00:30:00,11,473
2026-06-24 00:30:00,13,96.613129
2026-06-24 00:30:00,14,121.009979
2026-06-24 00:30:00,15,523
2026-06-24 00:30:00,16,523.688477
2026-06-24 00:30:00,17,410.361816
2026-06-24 00:30:00,18,402.346252
2026-06-24 00:30:00,19,3.941467
2026-06-24 00:30:00,20,0
2026-06-24 00:30:00,21,455.850342
2026-06-24 00:30:00,22,248.46785
2026-06-24 00:30:00,23,253.064285
2026-06-24 00:30:00,24,248.46785
2026-06-24 00:30:00,27,0
2026-06-24 00:30:00,28,0
2026-06-24 00:30:00,29,0
2026-06-24 00:30:00,31,987.708618
2026-06-24 00:30:00,32,995.044312
2026-06-24 00:30:00,33,6.614014
2026-06-24 00:30:00,35,160.002441
2026-06-24 00:30:00,36,76
2026-06-24 00:30:00,37,0
2026-06-24 00:30:00,38,470
2026-06-24 00:30:00,39,455
2026-06-24 00:30:00,40,470
2026-06-24 00:30:00,41,102.569702
2026-06-24 00:30:00,42,455
2026-06-24 00:30:00,43,2.391891
2026-06-24 00:30:00,44,4.594955
2026-06-24 00:30:00,45,4.451889
2026-06-24 00:30:00,46,4.394669
2026-06-24 00:30:00,47,5.338821
2026-06-24 00:30:00,48,12.319946
2026-06-24 00:30:00,49,8.65773
2026-06-24 00:30:00,50,3.708008
2026-06-24 00:30:00,51,2.620773
2026-06-24 00:30:00,52,470
2026-06-24 00:30:00,53,470
2026-06-24 00:30:00,54,51.838745
2026-06-24 00:30:00,55,0
2026-06-24 00:30:00,56,0
2026-06-24 00:30:00,57,470
2026-06-24 00:30:00,58,435
2026-06-24 00:30:00,59,440.570557
2026-06-24 00:30:00,60,54.129395
2026-06-24 00:30:00,61,944
2026-06-24 00:30:00,62,3.143848
2026-06-24 00:30:00,63,4.674244
2026-06-24 00:30:00,64,0
2026-06-24 00:30:00,65,0
2026-06-24 00:30:00,66,0
2026-06-24 00:30:00,67,0
2026-06-24 00:30:00,68,0
2026-06-24 00:30:00,69,167
2026-06-24 00:30:00,70,83.5
2026-06-24 00:30:00,71,8.208069
2026-06-24 00:30:00,72,4.419952
2026-06-24 00:30:00,73,9.872894
2026-06-24 00:30:00,74,749.988525
2026-06-24 00:30:00,75,0
2026-06-24 00:30:00,76,91.335754
2026-06-24 00:30:00,77,0
2026-06-24 00:30:00,78,455
2026-06-24 00:30:00,81,344.602783
2026-06-24 00:30:00,82,455
2026-06-24 00:30:00,83,475
2026-06-24 00:30:00,84,455
2026-06-24 00:30:00,85,945
2026-06-24 00:30:00,86,107.985107
2026-06-24 00:30:00,87,3.374584
2026-06-24 00:30:00,88,0
2026-06-24 00:30:00,89,27.674347
2026-06-24 00:30:00,90,5.139465
2026-06-24 00:30:00,91,7.678619
2026-06-24 00:30:00,92,6.994873
2026-06-24 00:30:00,93,156.07196
2026-06-24 00:30:00,94,152.169434
2026-06-24 00:30:00,95,210.993347
2026-06-24 00:30:00,96,41.531509
2026-06-24 00:30:00,97,8.781982
2026-06-24 00:30:00,98,5.486023
2026-06-24 00:30:00,99,50.681488
2026-06-24 00:30:00,100,32.107613
2026-06-24 00:30:00,101,0.607925
2026-06-24 00:30:00,102,9.708931
2026-06-24 00:30:00,103,915
2026-06-24 00:30:00,104,915
2026-06-24 00:30:00,105,0
2026-06-24 00:30:00,106,0
2026-06-24 00:30:00,107,270
2026-06-24 00:30:00,108,130
2026-06-24 00:30:00,109,0
2026-06-24 00:30:00,110,0
2026-06-24 00:30:00,111,0
2026-06-24 00:30:00,112,0
2026-06-24 00:30:00,113,0
2026-06-24 00:30:00,114,0
2026-06-24 00:30:00,115,0
2026-06-24 00:30:00,116,0
2026-06-24 00:30:00,117,0
2026-06-24 00:30:00,118,0
2026-06-24 00:30:00,119,0
2026-06-24 00:30:00,120,0
2026-06-24 00:30:00,121,0
2026-06-24 00:30:00,122,0
2026-06-24 00:30:00,123,0
2026-06-24 00:30:00,124,0
2026-06-24 00:30:00,125,3.213501
2026-06-24 00:30:00,126,4.660034
2026-06-24 00:30:00,127,3.693237
2026-06-24 00:30:00,128,19.473267
2026-06-24 00:30:00,130,0
2026-06-24 00:30:00,131,0
2026-06-24 00:30:00,132,225
2026-06-24 00:30:00,133,138
2026-06-24 00:30:00,134,75
2026-06-24 00:30:00,135,1.553421
2026-06-24 00:30:00,136,1.081238
2026-06-24 00:30:00,137,1003.375366
2026-06-24 00:30:00,138,996.783325
2026-06-24 00:30:00,139,981.019348
2026-06-24 00:30:00,140,982.445129
2026-06-24 00:30:00,141,0
2026-06-24 00:30:00,142,963.651367
2026-06-24 00:30:00,143,0
2026-06-24 00:30:00,144,300
2026-06-24 00:30:00,146,115.423729
2026-06-24 00:30:00,147,104.57032
2026-06-24 00:30:00,148,106
2026-06-24 00:30:00,149,7.254883
2026-06-24 00:30:00,150,19.955811
2026-06-24 00:30:00,151,18.214111
2026-06-24 00:30:00,152,93.622238
2026-06-24 00:30:00,153,93.622238
2026-06-24 00:30:00,154,109.146469
2026-06-24 00:30:00,155,96.253235
2026-06-24 00:30:00,156,96.253235
2026-06-24 00:30:00,157,112.095863
2026-06-24 00:30:00,158,6.683868
2026-06-24 00:30:00,159,1.279022
2026-06-24 00:30:00,160,4.531158
2026-06-24 00:30:00,161,0
2026-06-24 00:30:00,162,0
2026-06-24 00:30:00,163,0
2026-06-24 00:30:00,164,0
2026-06-24 00:30:00,165,0
2026-06-24 00:30:00,166,0
2026-06-24 00:30:00,167,12.583176
2026-06-24 00:30:00,168,141.003906
2026-06-24 00:30:00,169,70.5
2026-06-24 00:30:00,170,6.460205
2026-06-24 00:30:00,171,635.441162
2026-06-24 00:30:00,172,0
2026-06-24 00:30:00,173,0
2026-06-24 00:30:00,174,43.999146
2026-06-24 00:30:00,175,46.178223
2026-06-24 00:30:00,178,39.646973
2026-06-24 00:30:00,179,37.426758
2026-06-24 00:30:00,180,50.498184
2026-06-24 00:30:00,181,47.024292
2026-06-24 00:30:00,182,48.064972
2026-06-24 00:30:00,183,120.753204
2026-06-24 00:30:00,184,0
2026-06-24 00:30:00,185,0
2026-06-24 00:30:00,186,0
2026-06-24 00:30:00,187,3.75
2026-06-24 00:30:00,188,8.518494
2026-06-24 00:30:00,189,19.27832
2026-06-24 00:30:00,190,12.356445
2026-06-24 00:30:00,191,0
2026-06-24 00:30:00,192,0
2026-06-24 00:30:00,193,0
2026-06-24 00:30:00,194,2.598648
2026-06-24 00:30:00,195,4.239014
2026-06-24 00:30:00,196,78.826263
2026-06-24 00:30:00,197,0
2026-06-24 00:30:00,198,0
2026-06-24 00:30:00,199,0
2026-06-24 00:30:00,200,0
2026-06-24 00:30:00,201,0
2026-06-24 00:30:00,202,0
2026-06-24 00:30:00,203,1000.251709
2026-06-24 00:30:00,204,1000
2026-06-24 00:30:00,205,1.521576
2026-06-24 00:30:00,206,1.558395
2026-06-24 00:30:00,207,0
2026-06-24 00:30:00,208,0
2026-06-24 00:30:00,209,0
2026-06-24 00:30:00,210,52
2026-06-24 00:30:00,211,26
2026-06-24 00:30:00,212,1410
2026-06-24 00:30:00,213,1412
2026-06-24 00:30:00,214,0
2026-06-24 00:30:00,215,202.2164
2026-06-24 00:30:00,216,202.2164
2026-06-24 00:30:00,217,230
2026-06-24 00:30:00,218,7.822813
2026-06-24 00:30:00,219,7.729223
2026-06-24 00:30:00,220,30.360247
2026-06-24 00:30:00,221,49.105991
2026-06-24 00:30:00,222,22.892212
2026-06-24 00:30:00,223,26.295044
2026-06-24 00:30:00,224,0
2026-06-24 00:30:00,225,6.307037
2026-06-24 00:30:00,226,32.479706
2026-06-24 00:30:00,227,165
2026-06-24 00:30:00,228,95
2026-06-24 00:30:00,229,1.846497
2026-06-24 00:30:00,230,4.13147
2026-06-24 00:30:00,231,1.152649
2026-06-24 00:30:00,232,3.557922
2026-06-24 00:30:00,233,8.359131
2026-06-24 00:30:00,234,2.071472
2026-06-24 00:30:00,235,5.953888
2026-06-24 00:30:00,236,4.316467
2026-06-24 00:30:00,237,0
2026-06-24 00:30:00,238,3.086121
2026-06-24 00:30:00,239,1.318359
2026-06-24 00:30:00,240,22.25647
2026-06-24 00:30:00,241,1.446533
2026-06-24 00:30:00,242,1.036072
2026-06-24 00:30:00,245,5.779526
2026-06-24 00:30:00,246,1.254852
2026-06-24 00:30:00,247,200
2026-06-24 00:30:00,248,100
2026-06-24 00:30:00,249,13.363831
2026-06-24 00:30:00,250,5.480896
2026-06-24 00:30:00,251,12.223022
2026-06-24 00:30:00,254,73.46637
2026-06-24 00:30:00,255,58.418274
2026-06-24 00:30:00,256,99.004486
2026-06-24 00:30:00,257,0
2026-06-24 00:30:00,258,99.004486
2026-06-24 00:30:00,259,130
2026-06-24 00:30:00,260,2.404602
2026-06-24 00:30:00,261,2.994232
2026-06-24 00:30:00,262,6.585083
2026-06-24 00:30:00,263,6.880676
2026-06-24 00:30:00,264,43.602539
2026-06-24 00:30:00,265,4.751709
2026-06-24 00:30:00,266,10.679932
2026-06-24 00:30:00,267,16.054199
2026-06-24 00:30:00,268,23.063477
2026-06-24 00:30:00,269,41.627869
2026-06-24 00:30:00,270,218.854919
2026-06-24 00:30:00,271,79.46167
2026-06-24 00:30:00,272,329
2026-06-24 00:30:00,273,143
2026-06-24 00:30:00,274,297.98407
2026-06-24 00:30:00,275,141.861282
2026-06-24 00:30:00,276,292.706818
2026-06-24 00:30:00,277,292.706818
2026-06-24 00:30:00,278,290.114075
2026-06-24 00:30:00,279,0
2026-06-24 00:30:00,280,0
2026-06-24 00:30:00,281,184.450592
2026-06-24 00:30:00,282,184.450592
2026-06-24 00:30:00,283,211.098816
2026-06-24 00:30:00,287,10.679647
2026-06-24 00:30:00,288,7.472762
2026-06-24 00:30:00,289,2.864162
2026-06-24 00:30:00,290,10.67361
2026-06-24 00:30:00,291,9.203479
2026-06-24 00:30:00,292,22.714844
2026-06-24 00:30:00,293,3.351074
2026-06-24 00:30:00,294,8.002869
2026-06-24 00:30:00,295,27.999817
2026-06-24 00:30:00,296,23.09259
2026-06-24 00:30:00,297,67.12854
2026-06-24 00:30:00,298,96.726761
2026-06-24 00:30:00,299,0
2026-06-24 00:30:00,300,0
2026-06-24 00:30:00,301,0
2026-06-24 00:30:00,302,4.255035
2026-06-24 00:30:00,303,7.516708
2026-06-24 00:30:00,304,3.659943
2026-06-24 00:30:00,305,10.891907
2026-06-24 00:30:00,306,4.77005
2026-06-24 00:30:00,307,21.753601
2026-06-24 00:30:00,308,8.844269
2026-06-24 00:30:00,309,19.663086
2026-06-24 00:30:00,310,3.534058
2026-06-24 00:30:00,311,22.2724
2026-06-24 00:30:00,312,8.966339
2026-06-24 00:30:00,313,8.783234
2026-06-24 00:30:00,314,0
2026-06-24 00:30:00,315,0
2026-06-24 00:30:00,316,8.157593
2026-06-24 00:30:00,317,23.432129
2026-06-24 00:30:00,318,3.411987
2026-06-24 00:30:00,319,18.381287
2026-06-24 00:30:00,320,7.608276
2026-06-24 00:30:00,321,14.307068
2026-06-24 00:30:00,322,7.956726
2026-06-24 00:30:00,323,2.472321
2026-06-24 00:30:00,324,2.658875
2026-06-24 00:30:00,325,22.273071
2026-06-24 00:30:00,326,9.417938
2026-06-24 00:30:00,327,9.704041
2026-06-24 00:30:00,328,12.193207
2026-06-24 00:30:00,329,12.555603
2026-06-24 00:30:00,330,3.572571
2026-06-24 00:30:00,331,2.723785
2026-06-24 00:30:00,332,4.914062
2026-06-24 00:30:00,333,8.210083
2026-06-24 00:30:00,334,328.165588
2026-06-24 00:30:00,335,4.895168
2026-06-24 00:30:00,336,4.551838
2026-06-24 00:30:00,337,20.68087
2026-06-24 00:30:00,338,0
2026-06-24 00:30:00,339,0
2026-06-24 00:30:00,340,0
2026-06-24 00:30:00,341,4.368725
2026-06-24 00:30:00,342,4.200874
2026-06-24 00:30:00,343,2.926727
2026-06-24 00:30:00,344,4.971462
2026-06-24 00:30:00,345,4.849388
2026-06-24 00:30:00,346,23.793755
2026-06-24 00:30:00,347,9.618225
2026-06-24 00:30:00,348,1.940918
2026-06-24 00:30:00,349,31.77359
2026-06-24 00:30:00,350,6.728485
2026-06-24 00:30:00,351,122
2026-06-24 00:30:00,352,68
2026-06-24 00:30:00,353,0
2026-06-24 00:30:00,354,0
2026-06-24 00:30:00,355,0
2026-06-24 00:30:00,356,1.999207
2026-06-24 00:30:00,357,0
2026-06-24 00:30:00,358,0
2026-06-24 00:30:00,359,704
2026-06-24 00:30:00,360,731.865967
2026-06-24 00:30:00,361,1.54924
2026-06-24 00:30:00,362,2.549026
2026-06-24 00:30:00,363,4.950226
2026-06-24 00:30:00,364,0.910904
2026-06-24 00:30:00,365,4.072571
2026-06-24 00:30:00,366,4.370796
2026-06-24 00:30:00,367,718.807373
2026-06-24 00:30:00,368,814
2026-06-24 00:30:00,369,0
2026-06-24 00:30:00,370,1.825623
2026-06-24 00:30:00,371,4.462158
2026-06-24 00:30:00,372,9.240112
2026-06-24 00:30:00,373,0
2026-06-24 00:30:00,374,0
2026-06-24 00:30:00,375,0
2026-06-24 00:30:00,376,0
2026-06-24 00:30:00,377,52.127747
2026-06-24 00:30:00,378,165.149246
2026-06-24 00:30:00,380,9.956848
2026-06-24 00:30:00,381,34.393936
2026-06-24 00:30:00,382,94.071014
2026-06-24 00:30:00,383,129.226059
2026-06-24 00:30:00,384,0
2026-06-24 00:30:00,385,0
2026-06-24 00:30:00,386,0
2026-06-24 00:30:00,387,0
2026-06-24 00:30:00,388,24.375
2026-06-24 00:30:00,389,138.539062
2026-06-24 00:30:00,390,92.953125
2026-06-24 00:30:00,391,144.210938
2026-06-24 00:30:00,392,2.340137
2026-06-24 00:30:00,393,2.226879
2026-06-24 00:30:00,394,0
2026-06-24 00:30:00,395,0
2026-06-24 00:30:00,396,0
2026-06-24 00:30:00,397,0
2026-06-24 00:30:00,398,0
2026-06-24 00:30:00,399,0
2026-06-24 00:30:00,400,0
2026-06-24 00:30:00,401,0
2026-06-24 00:30:00,402,0
2026-06-24 00:30:00,403,0
2026-06-24 00:30:00,404,0
2026-06-24 00:30:00,405,0
2026-06-24 00:30:00,406,0
2026-06-24 00:30:00,407,0
2026-06-24 00:30:00,408,2.247314
2026-06-24 00:30:00,409,2.20459
2026-06-24 00:30:00,410,17.795135
2026-06-24 00:30:00,411,10.842545
2026-06-24 00:30:00,412,0
2026-06-24 00:30:00,413,1.845722
2026-06-24 00:30:00,414,0
2026-06-24 00:30:00,415,600.123535
2026-06-24 00:30:00,416,355
2026-06-24 00:30:00,417,359.923096
2026-06-24 00:30:00,418,18.568726
2026-06-24 00:30:00,419,577
2026-06-24 00:30:00,420,577
2026-06-24 00:30:00,421,501.014648
2026-06-24 00:30:00,422,525.734741
2026-06-24 00:30:00,423,3.580597
2026-06-24 00:30:00,424,4.988037
2026-06-24 00:30:00,425,1.612152
2026-06-24 00:30:00,426,7.601151
2026-06-24 00:30:00,427,37.172974
2026-06-24 00:30:00,428,4.545135
2026-06-24 00:30:00,429,3.551071
2026-06-24 00:30:00,430,7.935776
2026-06-24 00:30:00,431,11.312958
2026-06-24 00:30:00,432,18.003845
2026-06-24 00:30:00,433,0
2026-06-24 00:30:00,434,0.754547
2026-06-24 00:30:00,435,0.818634
2026-06-24 00:30:00,436,4.745148
2026-06-24 00:30:00,437,115
2026-06-24 00:30:00,438,115
2026-06-24 00:30:00,439,186
2026-06-24 00:30:00,440,115
2026-06-24 00:30:00,441,13.348816
2026-06-24 00:30:00,442,93
2026-06-24 00:30:00,443,20.259766
2026-06-24 00:30:00,444,119
2026-06-24 00:30:00,445,56
2026-06-24 00:30:00,446,150.526459
2026-06-24 00:30:00,447,146.223328
2026-06-24 00:30:00,448,29.062775
2026-06-24 00:30:00,449,6.997894
2026-06-24 00:30:00,450,7.669312
2026-06-24 00:30:00,451,16.077148
2026-06-24 00:30:00,452,190
2026-06-24 00:30:00,453,190
2026-06-24 00:30:00,454,190
2026-06-24 00:30:00,455,3.21521
2026-06-24 00:30:00,456,5.299988
2026-06-24 00:30:00,457,5.129517
2026-06-24 00:30:00,458,3.159882
2026-06-24 00:30:00,459,61.593994
2026-06-24 00:30:00,460,37.221924
2026-06-24 00:30:00,461,3.468018
2026-06-24 00:30:00,462,0
2026-06-24 00:30:00,463,7.045288
2026-06-24 00:30:00,464,17.151794
2026-06-24 00:30:00,465,988.86853
2026-06-24 00:30:00,466,0
2026-06-24 00:30:00,467,969.792969
2026-06-24 00:30:00,468,0
2026-06-24 00:30:00,470,999.89624
2026-06-24 00:30:00,471,979.131348
2026-06-24 00:30:00,472,0
2026-06-24 00:30:00,473,0
2026-06-24 00:30:00,474,46.25354
2026-06-24 00:30:00,475,47.416748
2026-06-24 00:30:00,476,8.760437
2026-06-24 00:30:00,477,0
2026-06-24 00:30:00,478,0
2026-06-24 00:30:00,479,1423.0354
2026-06-24 00:30:00,480,1423.623657
2026-06-24 00:30:00,481,140
2026-06-24 00:30:00,482,108
2026-06-24 00:30:00,570,0
2026-06-24 00:30:00,571,0
2026-06-24 00:30:00,572,0
2026-06-24 00:30:00,573,0
2026-06-24 00:30:00,574,0
2026-06-24 00:30:00,575,0
2026-06-24 00:30:00,576,0
2026-06-24 00:30:00,577,0
2026-06-24 00:30:00,578,0
2026-06-24 00:30:00,579,0
2026-06-24 00:30:00,580,0
2026-06-24 00:30:00,581,0
2026-06-24 00:30:00,582,0
2026-06-24 00:30:00,583,0
2026-06-24 00:30:00,584,0
2026-06-24 00:30:00,585,0
2026-06-24 00:30:00,586,0
2026-06-24 00:30:00,587,0
2026-06-24 00:30:00,588,0
2026-06-24 00:30:00,589,0
2026-06-24 00:30:00,590,0
2026-06-24 00:30:00,591,0
2026-06-24 00:30:00,592,0
2026-06-24 00:30:00,593,0
2026-06-24 00:30:00,594,0
2026-06-24 00:30:00,595,0
2026-06-24 00:30:00,596,0
2026-06-24 00:30:00,597,0
2026-06-24 00:30:00,598,0
2026-06-24 00:30:00,599,0
2026-06-24 00:30:00,600,0
2026-06-24 00:30:00,601,0
2026-06-24 00:30:00,602,0
2026-06-24 00:30:00,603,0
2026-06-24 00:35:00,2,25.377096
2026-06-24 00:35:00,3,9.54995
2026-06-24 00:35:00,4,0
2026-06-24 00:35:00,5,475
2026-06-24 00:35:00,6,475
2026-06-24 00:35:00,7,475
2026-06-24 00:35:00,8,475
2026-06-24 00:35:00,9,475
2026-06-24 00:35:00,10,475
2026-06-24 00:35:00,11,473
2026-06-24 00:35:00,13,96.613129
2026-06-24 00:35:00,14,121.009979
2026-06-24 00:35:00,15,523
2026-06-24 00:35:00,16,523.688477
2026-06-24 00:35:00,17,408.96106
2026-06-24 00:35:00,18,383.68869
2026-06-24 00:35:00,19,3.849915
2026-06-24 00:35:00,20,0
2026-06-24 00:35:00,21,453.10376
2026-06-24 00:35:00,22,248.46785
2026-06-24 00:35:00,23,253.064285
2026-06-24 00:35:00,24,248.46785
2026-06-24 00:35:00,27,0
2026-06-24 00:35:00,28,0
2026-06-24 00:35:00,29,0
2026-06-24 00:35:00,31,987.708618
2026-06-24 00:35:00,32,996.104858
2026-06-24 00:35:00,33,6.614014
2026-06-24 00:35:00,35,160.002441
2026-06-24 00:35:00,36,76
2026-06-24 00:35:00,37,0
2026-06-24 00:35:00,38,467.281433
2026-06-24 00:35:00,39,445.739807
2026-06-24 00:35:00,40,468.225128
2026-06-24 00:35:00,41,102.569702
2026-06-24 00:35:00,42,453.898926
2026-06-24 00:35:00,43,2.391891
2026-06-24 00:35:00,44,4.594955
2026-06-24 00:35:00,45,4.451889
2026-06-24 00:35:00,46,4.394669
2026-06-24 00:35:00,47,5.338821
2026-06-24 00:35:00,48,12.319946
2026-06-24 00:35:00,49,8.65773
2026-06-24 00:35:00,50,3.708008
2026-06-24 00:35:00,51,2.620773
2026-06-24 00:35:00,52,470
2026-06-24 00:35:00,53,470
2026-06-24 00:35:00,54,51.838745
2026-06-24 00:35:00,55,0
2026-06-24 00:35:00,56,0
2026-06-24 00:35:00,57,470
2026-06-24 00:35:00,58,435
2026-06-24 00:35:00,59,440
2026-06-24 00:35:00,60,54.129395
2026-06-24 00:35:00,61,944
2026-06-24 00:35:00,62,3.143848
2026-06-24 00:35:00,63,4.674244
2026-06-24 00:35:00,64,0
2026-06-24 00:35:00,65,0
2026-06-24 00:35:00,66,0
2026-06-24 00:35:00,67,0
2026-06-24 00:35:00,68,0
2026-06-24 00:35:00,69,167
2026-06-24 00:35:00,70,83.5
2026-06-24 00:35:00,71,8.208069
2026-06-24 00:35:00,72,4.419952
2026-06-24 00:35:00,73,9.872894
2026-06-24 00:35:00,74,749.988525
2026-06-24 00:35:00,75,0
2026-06-24 00:35:00,76,91.335754
2026-06-24 00:35:00,77,0
2026-06-24 00:35:00,78,455
2026-06-24 00:35:00,81,343.656677
2026-06-24 00:35:00,82,455
2026-06-24 00:35:00,83,475
2026-06-24 00:35:00,84,455
2026-06-24 00:35:00,85,945
2026-06-24 00:35:00,86,107.985107
2026-06-24 00:35:00,87,3.374584
2026-06-24 00:35:00,88,0
2026-06-24 00:35:00,89,27.674347
2026-06-24 00:35:00,90,5.139465
2026-06-24 00:35:00,91,7.678619
2026-06-24 00:35:00,92,6.994873
2026-06-24 00:35:00,93,157.079102
2026-06-24 00:35:00,94,152.547058
2026-06-24 00:35:00,95,210.828552
2026-06-24 00:35:00,96,41.547531
2026-06-24 00:35:00,97,8.781982
2026-06-24 00:35:00,98,5.486023
2026-06-24 00:35:00,99,50.681488
2026-06-24 00:35:00,100,32.249519
2026-06-24 00:35:00,101,0.607925
2026-06-24 00:35:00,102,9.30571
2026-06-24 00:35:00,103,915
2026-06-24 00:35:00,104,915
2026-06-24 00:35:00,105,0
2026-06-24 00:35:00,106,0
2026-06-24 00:35:00,107,270
2026-06-24 00:35:00,108,130
2026-06-24 00:35:00,109,0
2026-06-24 00:35:00,110,0
2026-06-24 00:35:00,111,0
2026-06-24 00:35:00,112,0
2026-06-24 00:35:00,113,0
2026-06-24 00:35:00,114,0
2026-06-24 00:35:00,115,0
2026-06-24 00:35:00,116,0
2026-06-24 00:35:00,117,0
2026-06-24 00:35:00,118,0
2026-06-24 00:35:00,119,0
2026-06-24 00:35:00,120,0
2026-06-24 00:35:00,121,0
2026-06-24 00:35:00,122,0
2026-06-24 00:35:00,123,0
2026-06-24 00:35:00,124,0
2026-06-24 00:35:00,125,3.213501
2026-06-24 00:35:00,126,4.660034
2026-06-24 00:35:00,127,3.693237
2026-06-24 00:35:00,128,19.473267
2026-06-24 00:35:00,130,0
2026-06-24 00:35:00,131,0
2026-06-24 00:35:00,132,225
2026-06-24 00:35:00,133,138
2026-06-24 00:35:00,134,75
2026-06-24 00:35:00,135,1.553421
2026-06-24 00:35:00,136,1.081238
2026-06-24 00:35:00,137,1000.445557
2026-06-24 00:35:00,138,998.248291
2026-06-24 00:35:00,139,981.682556
2026-06-24 00:35:00,140,983.771423
2026-06-24 00:35:00,141,0
2026-06-24 00:35:00,142,962.38269
2026-06-24 00:35:00,143,0
2026-06-24 00:35:00,144,300
2026-06-24 00:35:00,146,109.997025
2026-06-24 00:35:00,147,109.997025
2026-06-24 00:35:00,148,106
2026-06-24 00:35:00,149,7.254883
2026-06-24 00:35:00,150,19.955811
2026-06-24 00:35:00,151,18.214111
2026-06-24 00:35:00,152,88.001877
2026-06-24 00:35:00,153,88.001877
2026-06-24 00:35:00,154,104
2026-06-24 00:35:00,155,88.001877
2026-06-24 00:35:00,156,88.001877
2026-06-24 00:35:00,157,104
2026-06-24 00:35:00,158,6.683868
2026-06-24 00:35:00,159,1.279022
2026-06-24 00:35:00,160,4.531158
2026-06-24 00:35:00,161,0
2026-06-24 00:35:00,162,0
2026-06-24 00:35:00,163,0
2026-06-24 00:35:00,164,0
2026-06-24 00:35:00,165,0
2026-06-24 00:35:00,166,0
2026-06-24 00:35:00,167,12.367294
2026-06-24 00:35:00,168,141.003906
2026-06-24 00:35:00,169,70.5
2026-06-24 00:35:00,170,6.460205
2026-06-24 00:35:00,171,635.441162
2026-06-24 00:35:00,172,0
2026-06-24 00:35:00,173,0
2026-06-24 00:35:00,174,43.999146
2026-06-24 00:35:00,175,46.178223
2026-06-24 00:35:00,178,39.646973
2026-06-24 00:35:00,179,37.426758
2026-06-24 00:35:00,180,50.498184
2026-06-24 00:35:00,181,47.024292
2026-06-24 00:35:00,182,48.064972
2026-06-24 00:35:00,183,120.753204
2026-06-24 00:35:00,184,0
2026-06-24 00:35:00,185,0
2026-06-24 00:35:00,186,0
2026-06-24 00:35:00,187,3.75
2026-06-24 00:35:00,188,8.518494
2026-06-24 00:35:00,189,19.27832
2026-06-24 00:35:00,190,6.075684
2026-06-24 00:35:00,191,0
2026-06-24 00:35:00,192,0
2026-06-24 00:35:00,193,0
2026-06-24 00:35:00,194,2.598648
2026-06-24 00:35:00,195,4.239014
2026-06-24 00:35:00,196,78.826263
2026-06-24 00:35:00,197,0
2026-06-24 00:35:00,198,0
2026-06-24 00:35:00,199,0
2026-06-24 00:35:00,200,0
2026-06-24 00:35:00,201,0
2026-06-24 00:35:00,202,0
2026-06-24 00:35:00,203,1000.251709
2026-06-24 00:35:00,204,1000
2026-06-24 00:35:00,205,1.521576
2026-06-24 00:35:00,206,1.558395
2026-06-24 00:35:00,207,0
2026-06-24 00:35:00,208,0
2026-06-24 00:35:00,209,0
2026-06-24 00:35:00,210,52
2026-06-24 00:35:00,211,26
2026-06-24 00:35:00,212,1410
2026-06-24 00:35:00,213,1412
2026-06-24 00:35:00,214,0
2026-06-24 00:35:00,215,202.2164
2026-06-24 00:35:00,216,202.2164
2026-06-24 00:35:00,217,230
2026-06-24 00:35:00,218,7.822813
2026-06-24 00:35:00,219,7.729223
2026-06-24 00:35:00,220,30.360247
2026-06-24 00:35:00,221,49.105991
2026-06-24 00:35:00,222,22.892212
2026-06-24 00:35:00,223,26.295044
2026-06-24 00:35:00,224,0
2026-06-24 00:35:00,225,6.307037
2026-06-24 00:35:00,226,32.479706
2026-06-24 00:35:00,227,165
2026-06-24 00:35:00,228,95
2026-06-24 00:35:00,229,1.846497
2026-06-24 00:35:00,230,4.13147
2026-06-24 00:35:00,231,1.152649
2026-06-24 00:35:00,232,3.557922
2026-06-24 00:35:00,233,8.359131
2026-06-24 00:35:00,234,2.071472
2026-06-24 00:35:00,235,5.953888
2026-06-24 00:35:00,236,4.316467
2026-06-24 00:35:00,237,0
2026-06-24 00:35:00,238,3.086121
2026-06-24 00:35:00,239,1.318359
2026-06-24 00:35:00,240,22.091675
2026-06-24 00:35:00,241,1.446533
2026-06-24 00:35:00,242,1.036072
2026-06-24 00:35:00,245,5.779526
2026-06-24 00:35:00,246,1.254852
2026-06-24 00:35:00,247,200
2026-06-24 00:35:00,248,100
2026-06-24 00:35:00,249,13.363831
2026-06-24 00:35:00,250,5.480896
2026-06-24 00:35:00,251,12.223022
2026-06-24 00:35:00,254,73.850891
2026-06-24 00:35:00,255,58.777161
2026-06-24 00:35:00,256,99.004486
2026-06-24 00:35:00,257,0
2026-06-24 00:35:00,258,99.004486
2026-06-24 00:35:00,259,130
2026-06-24 00:35:00,260,2.404602
2026-06-24 00:35:00,261,2.994232
2026-06-24 00:35:00,262,6.585083
2026-06-24 00:35:00,263,6.880676
2026-06-24 00:35:00,264,43.602539
2026-06-24 00:35:00,265,4.751709
2026-06-24 00:35:00,266,10.679932
2026-06-24 00:35:00,267,16.054199
2026-06-24 00:35:00,268,23.063477
2026-06-24 00:35:00,269,41.627869
2026-06-24 00:35:00,270,218.790833
2026-06-24 00:35:00,271,79.547119
2026-06-24 00:35:00,272,305.750183
2026-06-24 00:35:00,273,140.012589
2026-06-24 00:35:00,274,267.072174
2026-06-24 00:35:00,275,137.294754
2026-06-24 00:35:00,276,221.372757
2026-06-24 00:35:00,277,221.372757
2026-06-24 00:35:00,278,241.244965
2026-06-24 00:35:00,279,0
2026-06-24 00:35:00,280,0
2026-06-24 00:35:00,281,184.450592
2026-06-24 00:35:00,282,184.450592
2026-06-24 00:35:00,283,211.098816
2026-06-24 00:35:00,287,10.656453
2026-06-24 00:35:00,288,7.416609
2026-06-24 00:35:00,289,2.873623
2026-06-24 00:35:00,290,10.670633
2026-06-24 00:35:00,291,9.203479
2026-06-24 00:35:00,292,22.714844
2026-06-24 00:35:00,293,3.351074
2026-06-24 00:35:00,294,8.002869
2026-06-24 00:35:00,295,27.999817
2026-06-24 00:35:00,296,23.09259
2026-06-24 00:35:00,297,67.12854
2026-06-24 00:35:00,298,95.579575
2026-06-24 00:35:00,299,0
2026-06-24 00:35:00,300,0
2026-06-24 00:35:00,301,0
2026-06-24 00:35:00,302,4.255035
2026-06-24 00:35:00,303,7.516708
2026-06-24 00:35:00,304,3.659943
2026-06-24 00:35:00,305,10.891907
2026-06-24 00:35:00,306,4.77005
2026-06-24 00:35:00,307,21.753601
2026-06-24 00:35:00,308,8.844269
2026-06-24 00:35:00,309,19.663086
2026-06-24 00:35:00,310,3.534058
2026-06-24 00:35:00,311,22.2724
2026-06-24 00:35:00,312,8.966339
2026-06-24 00:35:00,313,8.783234
2026-06-24 00:35:00,314,0
2026-06-24 00:35:00,315,0
2026-06-24 00:35:00,316,8.157593
2026-06-24 00:35:00,317,23.432129
2026-06-24 00:35:00,318,3.411987
2026-06-24 00:35:00,319,18.381287
2026-06-24 00:35:00,320,7.608276
2026-06-24 00:35:00,321,14.307068
2026-06-24 00:35:00,322,7.956726
2026-06-24 00:35:00,323,2.472321
2026-06-24 00:35:00,324,2.658875
2026-06-24 00:35:00,325,22.273071
2026-06-24 00:35:00,326,9.417938
2026-06-24 00:35:00,327,9.704041
2026-06-24 00:35:00,328,12.193207
2026-06-24 00:35:00,329,12.555603
2026-06-24 00:35:00,330,3.572571
2026-06-24 00:35:00,331,2.723785
2026-06-24 00:35:00,332,4.914062
2026-06-24 00:35:00,333,8.210083
2026-06-24 00:35:00,334,267.262848
2026-06-24 00:35:00,335,4.895168
2026-06-24 00:35:00,336,4.551838
2026-06-24 00:35:00,337,20.68087
2026-06-24 00:35:00,338,0
2026-06-24 00:35:00,339,0
2026-06-24 00:35:00,340,0
2026-06-24 00:35:00,341,4.368725
2026-06-24 00:35:00,342,4.200874
2026-06-24 00:35:00,343,2.926727
2026-06-24 00:35:00,344,4.971462
2026-06-24 00:35:00,345,4.849388
2026-06-24 00:35:00,346,23.793755
2026-06-24 00:35:00,347,9.618225
2026-06-24 00:35:00,348,1.940918
2026-06-24 00:35:00,349,31.77359
2026-06-24 00:35:00,350,6.728485
2026-06-24 00:35:00,351,122
2026-06-24 00:35:00,352,68
2026-06-24 00:35:00,353,0
2026-06-24 00:35:00,354,0
2026-06-24 00:35:00,355,0
2026-06-24 00:35:00,356,1.999207
2026-06-24 00:35:00,357,0
2026-06-24 00:35:00,358,0
2026-06-24 00:35:00,359,704
2026-06-24 00:35:00,360,698.831604
2026-06-24 00:35:00,361,1.54924
2026-06-24 00:35:00,362,2.549026
2026-06-24 00:35:00,363,4.950226
2026-06-24 00:35:00,364,0.910904
2026-06-24 00:35:00,365,4.072571
2026-06-24 00:35:00,366,4.370796
2026-06-24 00:35:00,367,707.565918
2026-06-24 00:35:00,368,814
2026-06-24 00:35:00,369,0
2026-06-24 00:35:00,370,1.825623
2026-06-24 00:35:00,371,4.462158
2026-06-24 00:35:00,372,9.240112
2026-06-24 00:35:00,373,0
2026-06-24 00:35:00,374,0
2026-06-24 00:35:00,375,0
2026-06-24 00:35:00,376,0
2026-06-24 00:35:00,377,52.127747
2026-06-24 00:35:00,378,164.742584
2026-06-24 00:35:00,380,9.956848
2026-06-24 00:35:00,381,34.393936
2026-06-24 00:35:00,382,94.076736
2026-06-24 00:35:00,383,124.842834
2026-06-24 00:35:00,384,0
2026-06-24 00:35:00,385,0
2026-06-24 00:35:00,386,0
2026-06-24 00:35:00,387,0
2026-06-24 00:35:00,388,24.375
2026-06-24 00:35:00,389,138.539062
2026-06-24 00:35:00,390,92.953125
2026-06-24 00:35:00,391,144.210938
2026-06-24 00:35:00,392,2.340137
2026-06-24 00:35:00,393,2.226879
2026-06-24 00:35:00,394,0
2026-06-24 00:35:00,395,0
2026-06-24 00:35:00,396,0
2026-06-24 00:35:00,397,0
2026-06-24 00:35:00,398,0
2026-06-24 00:35:00,399,0
2026-06-24 00:35:00,400,0
2026-06-24 00:35:00,401,0
2026-06-24 00:35:00,402,0
2026-06-24 00:35:00,403,0
2026-06-24 00:35:00,404,0
2026-06-24 00:35:00,405,0
2026-06-24 00:35:00,406,0
2026-06-24 00:35:00,407,0
2026-06-24 00:35:00,408,2.247314
2026-06-24 00:35:00,409,2.20459
2026-06-24 00:35:00,410,17.837055
2026-06-24 00:35:00,411,10.842545
2026-06-24 00:35:00,412,0
2026-06-24 00:35:00,413,1.845722
2026-06-24 00:35:00,414,0
2026-06-24 00:35:00,415,600.123535
2026-06-24 00:35:00,416,355
2026-06-24 00:35:00,417,359.923096
2026-06-24 00:35:00,418,18.568726
2026-06-24 00:35:00,419,577
2026-06-24 00:35:00,420,577
2026-06-24 00:35:00,421,501.014648
2026-06-24 00:35:00,422,528.366943
2026-06-24 00:35:00,423,3.580597
2026-06-24 00:35:00,424,4.988037
2026-06-24 00:35:00,425,1.612152
2026-06-24 00:35:00,426,7.601151
2026-06-24 00:35:00,427,37.172974
2026-06-24 00:35:00,428,4.545135
2026-06-24 00:35:00,429,3.551071
2026-06-24 00:35:00,430,7.935776
2026-06-24 00:35:00,431,11.312958
2026-06-24 00:35:00,432,18.003845
2026-06-24 00:35:00,433,0
2026-06-24 00:35:00,434,0.754547
2026-06-24 00:35:00,435,0.818634
2026-06-24 00:35:00,436,4.745148
2026-06-24 00:35:00,437,115
2026-06-24 00:35:00,438,115
2026-06-24 00:35:00,439,186
2026-06-24 00:35:00,440,115
2026-06-24 00:35:00,441,13.348816
2026-06-24 00:35:00,442,93
2026-06-24 00:35:00,443,20.259766
2026-06-24 00:35:00,444,119
2026-06-24 00:35:00,445,56
2026-06-24 00:35:00,446,132.535767
2026-06-24 00:35:00,447,128.69043
2026-06-24 00:35:00,448,18.533905
2026-06-24 00:35:00,449,6.997894
2026-06-24 00:35:00,450,7.669312
2026-06-24 00:35:00,451,16.077148
2026-06-24 00:35:00,452,190
2026-06-24 00:35:00,453,190
2026-06-24 00:35:00,454,190
2026-06-24 00:35:00,455,3.21521
2026-06-24 00:35:00,456,5.299988
2026-06-24 00:35:00,457,5.129517
2026-06-24 00:35:00,458,3.159882
2026-06-24 00:35:00,459,61.593994
2026-06-24 00:35:00,460,37.221924
2026-06-24 00:35:00,461,3.468018
2026-06-24 00:35:00,462,0
2026-06-24 00:35:00,463,7.045288
2026-06-24 00:35:00,464,17.151794
2026-06-24 00:35:00,465,986.838806
2026-06-24 00:35:00,466,0
2026-06-24 00:35:00,467,970.232422
2026-06-24 00:35:00,468,0
2026-06-24 00:35:00,470,999.89624
2026-06-24 00:35:00,471,989.568848
2026-06-24 00:35:00,472,0
2026-06-24 00:35:00,473,0
2026-06-24 00:35:00,474,46.25354
2026-06-24 00:35:00,475,47.416748
2026-06-24 00:35:00,476,8.760437
2026-06-24 00:35:00,477,0
2026-06-24 00:35:00,478,0
2026-06-24 00:35:00,479,1421.344482
2026-06-24 00:35:00,480,1423.917725
2026-06-24 00:35:00,481,140
2026-06-24 00:35:00,482,108
2026-06-24 00:35:00,570,0
2026-06-24 00:35:00,571,0
2026-06-24 00:35:00,572,0
2026-06-24 00:35:00,573,0
2026-06-24 00:35:00,574,0
2026-06-24 00:35:00,575,0
2026-06-24 00:35:00,576,0
2026-06-24 00:35:00,577,0
2026-06-24 00:35:00,578,0
2026-06-24 00:35:00,579,0
2026-06-24 00:35:00,580,0
2026-06-24 00:35:00,581,0
2026-06-24 00:35:00,582,0
2026-06-24 00:35:00,583,0
2026-06-24 00:35:00,584,0
2026-06-24 00:35:00,585,0
2026-06-24 00:35:00,586,0
2026-06-24 00:35:00,587,0
2026-06-24 00:35:00,588,0
2026-06-24 00:35:00,589,0
2026-06-24 00:35:00,590,0
2026-06-24 00:35:00,591,0
2026-06-24 00:35:00,592,0
2026-06-24 00:35:00,593,0
2026-06-24 00:35:00,594,0
2026-06-24 00:35:00,595,0
2026-06-24 00:35:00,596,0
2026-06-24 00:35:00,597,0
2026-06-24 00:35:00,598,0
2026-06-24 00:35:00,599,0
2026-06-24 00:35:00,600,0
2026-06-24 00:35:00,601,0
2026-06-24 00:35:00,602,0
2026-06-24 00:35:00,603,0
2026-06-24 00:40:00,2,25.377096
2026-06-24 00:40:00,3,9.54995
2026-06-24 00:40:00,4,0
2026-06-24 00:40:00,5,475
2026-06-24 00:40:00,6,475
2026-06-24 00:40:00,7,475
2026-06-24 00:40:00,8,475
2026-06-24 00:40:00,9,475
2026-06-24 00:40:00,10,475
2026-06-24 00:40:00,11,473
2026-06-24 00:40:00,13,96.613129
2026-06-24 00:40:00,14,121.009979
2026-06-24 00:40:00,15,523
2026-06-24 00:40:00,16,523.596924
2026-06-24 00:40:00,17,409.972717
2026-06-24 00:40:00,18,388.64978
2026-06-24 00:40:00,19,3.695412
2026-06-24 00:40:00,20,0
2026-06-24 00:40:00,21,450.151123
2026-06-24 00:40:00,22,248.46785
2026-06-24 00:40:00,23,253.064285
2026-06-24 00:40:00,24,248.46785
2026-06-24 00:40:00,27,0
2026-06-24 00:40:00,28,0
2026-06-24 00:40:00,29,0
2026-06-24 00:40:00,31,988.769226
2026-06-24 00:40:00,32,996.104858
2026-06-24 00:40:00,33,6.614014
2026-06-24 00:40:00,35,160.002441
2026-06-24 00:40:00,36,76
2026-06-24 00:40:00,37,0
2026-06-24 00:40:00,38,470
2026-06-24 00:40:00,39,451.755005
2026-06-24 00:40:00,40,470
2026-06-24 00:40:00,41,102.569702
2026-06-24 00:40:00,42,455
2026-06-24 00:40:00,43,2.391891
2026-06-24 00:40:00,44,4.594955
2026-06-24 00:40:00,45,4.451889
2026-06-24 00:40:00,46,4.394669
2026-06-24 00:40:00,47,5.338821
2026-06-24 00:40:00,48,12.319946
2026-06-24 00:40:00,49,8.65773
2026-06-24 00:40:00,50,3.708008
2026-06-24 00:40:00,51,2.620773
2026-06-24 00:40:00,52,470
2026-06-24 00:40:00,53,470
2026-06-24 00:40:00,54,51.838745
2026-06-24 00:40:00,55,0
2026-06-24 00:40:00,56,0
2026-06-24 00:40:00,57,470
2026-06-24 00:40:00,58,434.678345
2026-06-24 00:40:00,59,445.909119
2026-06-24 00:40:00,60,54.129395
2026-06-24 00:40:00,61,944
2026-06-24 00:40:00,62,3.143848
2026-06-24 00:40:00,63,4.674244
2026-06-24 00:40:00,64,0
2026-06-24 00:40:00,65,0
2026-06-24 00:40:00,66,0
2026-06-24 00:40:00,67,0
2026-06-24 00:40:00,68,0
2026-06-24 00:40:00,69,167
2026-06-24 00:40:00,70,83.5
2026-06-24 00:40:00,71,8.208069
2026-06-24 00:40:00,72,4.419952
2026-06-24 00:40:00,73,9.872894
2026-06-24 00:40:00,74,749.988525
2026-06-24 00:40:00,75,0
2026-06-24 00:40:00,76,91.335754
2026-06-24 00:40:00,77,0
2026-06-24 00:40:00,78,455
2026-06-24 00:40:00,81,346.311829
2026-06-24 00:40:00,82,455
2026-06-24 00:40:00,83,475
2026-06-24 00:40:00,84,455
2026-06-24 00:40:00,85,945
2026-06-24 00:40:00,86,107.985107
2026-06-24 00:40:00,87,3.374584
2026-06-24 00:40:00,88,0
2026-06-24 00:40:00,89,27.674347
2026-06-24 00:40:00,90,5.139465
2026-06-24 00:40:00,91,7.678619
2026-06-24 00:40:00,92,6.994873
2026-06-24 00:40:00,93,155.492859
2026-06-24 00:40:00,94,151.338562
2026-06-24 00:40:00,95,211.762451
2026-06-24 00:40:00,96,41.50267
2026-06-24 00:40:00,97,8.781982
2026-06-24 00:40:00,98,5.486023
2026-06-24 00:40:00,99,50.681488
2026-06-24 00:40:00,100,32.276985
2026-06-24 00:40:00,101,0.607925
2026-06-24 00:40:00,102,9.722282
2026-06-24 00:40:00,103,915
2026-06-24 00:40:00,104,915
2026-06-24 00:40:00,105,0
2026-06-24 00:40:00,106,0
2026-06-24 00:40:00,107,270
2026-06-24 00:40:00,108,130
2026-06-24 00:40:00,109,0
2026-06-24 00:40:00,110,0
2026-06-24 00:40:00,111,0
2026-06-24 00:40:00,112,0
2026-06-24 00:40:00,113,0
2026-06-24 00:40:00,114,0
2026-06-24 00:40:00,115,0
2026-06-24 00:40:00,116,0
2026-06-24 00:40:00,117,0
2026-06-24 00:40:00,118,0
2026-06-24 00:40:00,119,0
2026-06-24 00:40:00,120,0
2026-06-24 00:40:00,121,0
2026-06-24 00:40:00,122,0
2026-06-24 00:40:00,123,0
2026-06-24 00:40:00,124,0
2026-06-24 00:40:00,125,3.213501
2026-06-24 00:40:00,126,4.660034
2026-06-24 00:40:00,127,3.693237
2026-06-24 00:40:00,128,19.473267
2026-06-24 00:40:00,130,0
2026-06-24 00:40:00,131,0
2026-06-24 00:40:00,132,225
2026-06-24 00:40:00,133,138
2026-06-24 00:40:00,134,75
2026-06-24 00:40:00,135,1.553421
2026-06-24 00:40:00,136,1.081238
2026-06-24 00:40:00,137,997.515869
2026-06-24 00:40:00,138,993.853516
2026-06-24 00:40:00,139,983.008789
2026-06-24 00:40:00,140,983.771423
2026-06-24 00:40:00,141,0
2026-06-24 00:40:00,142,962.38269
2026-06-24 00:40:00,143,0
2026-06-24 00:40:00,144,300
2026-06-24 00:40:00,146,109.997025
2026-06-24 00:40:00,147,109.997025
2026-06-24 00:40:00,148,106
2026-06-24 00:40:00,149,7.254883
2026-06-24 00:40:00,150,19.955811
2026-06-24 00:40:00,151,18.214111
2026-06-24 00:40:00,152,88.001877
2026-06-24 00:40:00,153,88.001877
2026-06-24 00:40:00,154,104
2026-06-24 00:40:00,155,88.001877
2026-06-24 00:40:00,156,88.001877
2026-06-24 00:40:00,157,104
2026-06-24 00:40:00,158,6.683868
2026-06-24 00:40:00,159,1.279022
2026-06-24 00:40:00,160,4.531158
2026-06-24 00:40:00,161,0
2026-06-24 00:40:00,162,0
2026-06-24 00:40:00,163,0
2026-06-24 00:40:00,164,0
2026-06-24 00:40:00,165,0
2026-06-24 00:40:00,166,0
2026-06-24 00:40:00,167,11.928215
2026-06-24 00:40:00,168,141.003906
2026-06-24 00:40:00,169,70.5
2026-06-24 00:40:00,170,6.460205
2026-06-24 00:40:00,171,635.441162
2026-06-24 00:40:00,172,0
2026-06-24 00:40:00,173,0
2026-06-24 00:40:00,174,43.999146
2026-06-24 00:40:00,175,46.178223
2026-06-24 00:40:00,178,39.646973
2026-06-24 00:40:00,179,37.426758
2026-06-24 00:40:00,180,50.498184
2026-06-24 00:40:00,181,47.024292
2026-06-24 00:40:00,182,48.064972
2026-06-24 00:40:00,183,120.753204
2026-06-24 00:40:00,184,0
2026-06-24 00:40:00,185,0
2026-06-24 00:40:00,186,0
2026-06-24 00:40:00,187,3.75
2026-06-24 00:40:00,188,8.518494
2026-06-24 00:40:00,189,19.27832
2026-06-24 00:40:00,190,6.075684
2026-06-24 00:40:00,191,0
2026-06-24 00:40:00,192,0
2026-06-24 00:40:00,193,0
2026-06-24 00:40:00,194,2.598648
2026-06-24 00:40:00,195,4.239014
2026-06-24 00:40:00,196,78.826263
2026-06-24 00:40:00,197,0
2026-06-24 00:40:00,198,0
2026-06-24 00:40:00,199,0
2026-06-24 00:40:00,200,0
2026-06-24 00:40:00,201,0
2026-06-24 00:40:00,202,0
2026-06-24 00:40:00,203,1000.251709
2026-06-24 00:40:00,204,1000
2026-06-24 00:40:00,205,1.521576
2026-06-24 00:40:00,206,1.558395
2026-06-24 00:40:00,207,0
2026-06-24 00:40:00,208,0
2026-06-24 00:40:00,209,0
2026-06-24 00:40:00,210,52
2026-06-24 00:40:00,211,26
2026-06-24 00:40:00,212,1410
2026-06-24 00:40:00,213,1412
2026-06-24 00:40:00,214,0
2026-06-24 00:40:00,215,202.199219
2026-06-24 00:40:00,216,202.199219
2026-06-24 00:40:00,217,230
2026-06-24 00:40:00,218,7.822813
2026-06-24 00:40:00,219,7.729223
2026-06-24 00:40:00,220,30.360247
2026-06-24 00:40:00,221,49.105991
2026-06-24 00:40:00,222,22.892212
2026-06-24 00:40:00,223,26.295044
2026-06-24 00:40:00,224,0
2026-06-24 00:40:00,225,6.307037
2026-06-24 00:40:00,226,32.479706
2026-06-24 00:40:00,227,165
2026-06-24 00:40:00,228,95
2026-06-24 00:40:00,229,1.846497
2026-06-24 00:40:00,230,4.13147
2026-06-24 00:40:00,231,1.152649
2026-06-24 00:40:00,232,3.557922
2026-06-24 00:40:00,233,8.359131
2026-06-24 00:40:00,234,2.071472
2026-06-24 00:40:00,235,5.953888
2026-06-24 00:40:00,236,4.316467
2026-06-24 00:40:00,237,0
2026-06-24 00:40:00,238,3.086121
2026-06-24 00:40:00,239,1.318359
2026-06-24 00:40:00,240,22.245789
2026-06-24 00:40:00,241,1.446533
2026-06-24 00:40:00,242,1.036072
2026-06-24 00:40:00,245,5.779526
2026-06-24 00:40:00,246,1.254852
2026-06-24 00:40:00,247,200
2026-06-24 00:40:00,248,100
2026-06-24 00:40:00,249,13.363831
2026-06-24 00:40:00,250,5.480896
2026-06-24 00:40:00,251,12.223022
2026-06-24 00:40:00,254,73.850891
2026-06-24 00:40:00,255,58.802795
2026-06-24 00:40:00,256,99.004486
2026-06-24 00:40:00,257,0
2026-06-24 00:40:00,258,99.004486
2026-06-24 00:40:00,259,130
2026-06-24 00:40:00,260,2.404602
2026-06-24 00:40:00,261,2.994232
2026-06-24 00:40:00,262,6.585083
2026-06-24 00:40:00,263,6.880676
2026-06-24 00:40:00,264,43.602539
2026-06-24 00:40:00,265,4.751709
2026-06-24 00:40:00,266,10.679932
2026-06-24 00:40:00,267,16.054199
2026-06-24 00:40:00,268,23.063477
2026-06-24 00:40:00,269,41.627869
2026-06-24 00:40:00,270,219.260864
2026-06-24 00:40:00,271,79.418945
2026-06-24 00:40:00,272,308.271881
2026-06-24 00:40:00,273,140.336609
2026-06-24 00:40:00,274,284.939514
2026-06-24 00:40:00,275,139.93425
2026-06-24 00:40:00,276,228.959595
2026-06-24 00:40:00,277,228.959595
2026-06-24 00:40:00,278,246.442505
2026-06-24 00:40:00,279,0
2026-06-24 00:40:00,280,0
2026-06-24 00:40:00,281,184.450592
2026-06-24 00:40:00,282,184.450592
2026-06-24 00:40:00,283,211.098816
2026-06-24 00:40:00,287,10.718101
2026-06-24 00:40:00,288,7.431257
2026-06-24 00:40:00,289,2.867367
2026-06-24 00:40:00,290,10.668802
2026-06-24 00:40:00,291,9.203479
2026-06-24 00:40:00,292,22.714844
2026-06-24 00:40:00,293,3.351074
2026-06-24 00:40:00,294,8.002869
2026-06-24 00:40:00,295,27.999817
2026-06-24 00:40:00,296,23.09259
2026-06-24 00:40:00,297,67.12854
2026-06-24 00:40:00,298,96.508865
2026-06-24 00:40:00,299,0
2026-06-24 00:40:00,300,0
2026-06-24 00:40:00,301,0
2026-06-24 00:40:00,302,4.255035
2026-06-24 00:40:00,303,7.516708
2026-06-24 00:40:00,304,3.659943
2026-06-24 00:40:00,305,10.891907
2026-06-24 00:40:00,306,4.77005
2026-06-24 00:40:00,307,21.753601
2026-06-24 00:40:00,308,8.844269
2026-06-24 00:40:00,309,19.663086
2026-06-24 00:40:00,310,3.534058
2026-06-24 00:40:00,311,22.2724
2026-06-24 00:40:00,312,8.966339
2026-06-24 00:40:00,313,8.783234
2026-06-24 00:40:00,314,0
2026-06-24 00:40:00,315,0
2026-06-24 00:40:00,316,8.157593
2026-06-24 00:40:00,317,23.432129
2026-06-24 00:40:00,318,3.411987
2026-06-24 00:40:00,319,18.381287
2026-06-24 00:40:00,320,7.608276
2026-06-24 00:40:00,321,14.307068
2026-06-24 00:40:00,322,7.956726
2026-06-24 00:40:00,323,2.472321
2026-06-24 00:40:00,324,2.658875
2026-06-24 00:40:00,325,22.273071
2026-06-24 00:40:00,326,9.417938
2026-06-24 00:40:00,327,9.704041
2026-06-24 00:40:00,328,12.193207
2026-06-24 00:40:00,329,12.555603
2026-06-24 00:40:00,330,3.572571
2026-06-24 00:40:00,331,2.723785
2026-06-24 00:40:00,332,4.914062
2026-06-24 00:40:00,333,8.210083
2026-06-24 00:40:00,334,243.568222
2026-06-24 00:40:00,335,4.895168
2026-06-24 00:40:00,336,4.551838
2026-06-24 00:40:00,337,20.68087
2026-06-24 00:40:00,338,0
2026-06-24 00:40:00,339,0
2026-06-24 00:40:00,340,0
2026-06-24 00:40:00,341,4.368725
2026-06-24 00:40:00,342,4.200874
2026-06-24 00:40:00,343,2.926727
2026-06-24 00:40:00,344,4.971462
2026-06-24 00:40:00,345,4.849388
2026-06-24 00:40:00,346,23.793755
2026-06-24 00:40:00,347,9.618225
2026-06-24 00:40:00,348,1.940918
2026-06-24 00:40:00,349,31.77359
2026-06-24 00:40:00,350,6.728485
2026-06-24 00:40:00,351,122
2026-06-24 00:40:00,352,68
2026-06-24 00:40:00,353,0
2026-06-24 00:40:00,354,0
2026-06-24 00:40:00,355,0
2026-06-24 00:40:00,356,1.999207
2026-06-24 00:40:00,357,0
2026-06-24 00:40:00,358,0
2026-06-24 00:40:00,359,704
2026-06-24 00:40:00,360,678.915222
2026-06-24 00:40:00,361,1.54924
2026-06-24 00:40:00,362,2.549026
2026-06-24 00:40:00,363,4.950226
2026-06-24 00:40:00,364,0.910904
2026-06-24 00:40:00,365,4.072571
2026-06-24 00:40:00,366,4.370796
2026-06-24 00:40:00,367,707.518066
2026-06-24 00:40:00,368,814
2026-06-24 00:40:00,369,0
2026-06-24 00:40:00,370,1.825623
2026-06-24 00:40:00,371,4.462158
2026-06-24 00:40:00,372,9.240112
2026-06-24 00:40:00,373,0
2026-06-24 00:40:00,374,0
2026-06-24 00:40:00,375,0
2026-06-24 00:40:00,376,0
2026-06-24 00:40:00,377,52.127747
2026-06-24 00:40:00,378,165.317856
2026-06-24 00:40:00,380,9.956848
2026-06-24 00:40:00,381,34.393936
2026-06-24 00:40:00,382,94.185471
2026-06-24 00:40:00,383,125.334946
2026-06-24 00:40:00,384,0
2026-06-24 00:40:00,385,0
2026-06-24 00:40:00,386,0
2026-06-24 00:40:00,387,0
2026-06-24 00:40:00,388,24.375
2026-06-24 00:40:00,389,138.539062
2026-06-24 00:40:00,390,92.953125
2026-06-24 00:40:00,391,144.210938
2026-06-24 00:40:00,392,2.340137
2026-06-24 00:40:00,393,2.226879
2026-06-24 00:40:00,394,0
2026-06-24 00:40:00,395,0
2026-06-24 00:40:00,396,0
2026-06-24 00:40:00,397,0
2026-06-24 00:40:00,398,0
2026-06-24 00:40:00,399,0
2026-06-24 00:40:00,400,0
2026-06-24 00:40:00,401,0
2026-06-24 00:40:00,402,0
2026-06-24 00:40:00,403,0
2026-06-24 00:40:00,404,0
2026-06-24 00:40:00,405,0
2026-06-24 00:40:00,406,0
2026-06-24 00:40:00,407,0
2026-06-24 00:40:00,408,2.247314
2026-06-24 00:40:00,409,2.20459
2026-06-24 00:40:00,410,17.679239
2026-06-24 00:40:00,411,10.842545
2026-06-24 00:40:00,412,0
2026-06-24 00:40:00,413,1.845722
2026-06-24 00:40:00,414,0
2026-06-24 00:40:00,415,600.123535
2026-06-24 00:40:00,416,355
2026-06-24 00:40:00,417,359.923096
2026-06-24 00:40:00,418,18.568726
2026-06-24 00:40:00,419,577
2026-06-24 00:40:00,420,577
2026-06-24 00:40:00,421,501.014648
2026-06-24 00:40:00,422,521.099731
2026-06-24 00:40:00,423,3.580597
2026-06-24 00:40:00,424,4.988037
2026-06-24 00:40:00,425,1.612152
2026-06-24 00:40:00,426,7.601151
2026-06-24 00:40:00,427,37.172974
2026-06-24 00:40:00,428,4.545135
2026-06-24 00:40:00,429,3.551071
2026-06-24 00:40:00,430,7.935776
2026-06-24 00:40:00,431,11.312958
2026-06-24 00:40:00,432,18.003845
2026-06-24 00:40:00,433,0
2026-06-24 00:40:00,434,0.754547
2026-06-24 00:40:00,435,0.818634
2026-06-24 00:40:00,436,4.745148
2026-06-24 00:40:00,437,115
2026-06-24 00:40:00,438,115
2026-06-24 00:40:00,439,186
2026-06-24 00:40:00,440,115
2026-06-24 00:40:00,441,13.348816
2026-06-24 00:40:00,442,93
2026-06-24 00:40:00,443,20.259766
2026-06-24 00:40:00,444,119
2026-06-24 00:40:00,445,56
2026-06-24 00:40:00,446,80.837402
2026-06-24 00:40:00,447,80.257568
2026-06-24 00:40:00,448,18.533905
2026-06-24 00:40:00,449,6.997894
2026-06-24 00:40:00,450,7.669312
2026-06-24 00:40:00,451,16.077148
2026-06-24 00:40:00,452,190
2026-06-24 00:40:00,453,190
2026-06-24 00:40:00,454,190
2026-06-24 00:40:00,455,3.21521
2026-06-24 00:40:00,456,5.299988
2026-06-24 00:40:00,457,5.129517
2026-06-24 00:40:00,458,3.159882
2026-06-24 00:40:00,459,61.593994
2026-06-24 00:40:00,460,37.221924
2026-06-24 00:40:00,461,3.468018
2026-06-24 00:40:00,462,0
2026-06-24 00:40:00,463,7.045288
2026-06-24 00:40:00,464,17.151794
2026-06-24 00:40:00,465,988.86853
2026-06-24 00:40:00,466,0
2026-06-24 00:40:00,467,971.440918
2026-06-24 00:40:00,468,0
2026-06-24 00:40:00,470,989.568848
2026-06-24 00:40:00,471,979.131348
2026-06-24 00:40:00,472,0
2026-06-24 00:40:00,473,0
2026-06-24 00:40:00,474,46.25354
2026-06-24 00:40:00,475,47.416748
2026-06-24 00:40:00,476,8.760437
2026-06-24 00:40:00,477,0
2026-06-24 00:40:00,478,0
2026-06-24 00:40:00,479,1418.697876
2026-06-24 00:40:00,480,1423.476685
2026-06-24 00:40:00,481,140
2026-06-24 00:40:00,482,108
2026-06-24 00:40:00,570,0
2026-06-24 00:40:00,571,0
2026-06-24 00:40:00,572,0
2026-06-24 00:40:00,573,0
2026-06-24 00:40:00,574,0
2026-06-24 00:40:00,575,0
2026-06-24 00:40:00,576,0
2026-06-24 00:40:00,577,0
2026-06-24 00:40:00,578,0
2026-06-24 00:40:00,579,0
2026-06-24 00:40:00,580,0
2026-06-24 00:40:00,581,0
2026-06-24 00:40:00,582,0
2026-06-24 00:40:00,583,0
2026-06-24 00:40:00,584,0
2026-06-24 00:40:00,585,0
2026-06-24 00:40:00,586,0
2026-06-24 00:40:00,587,0
2026-06-24 00:40:00,588,0
2026-06-24 00:40:00,589,0
2026-06-24 00:40:00,590,0
2026-06-24 00:40:00,591,0
2026-06-24 00:40:00,592,0
2026-06-24 00:40:00,593,0
2026-06-24 00:40:00,594,0
2026-06-24 00:40:00,595,0
2026-06-24 00:40:00,596,0
2026-06-24 00:40:00,597,0
2026-06-24 00:40:00,598,0
2026-06-24 00:40:00,599,0
2026-06-24 00:40:00,600,0
2026-06-24 00:40:00,601,0
2026-06-24 00:40:00,602,0
2026-06-24 00:40:00,603,0
2026-06-24 00:45:00,2,25.377096
2026-06-24 00:45:00,3,9.54995
2026-06-24 00:45:00,4,0
2026-06-24 00:45:00,5,475
2026-06-24 00:45:00,6,475
2026-06-24 00:45:00,7,475
2026-06-24 00:45:00,8,475
2026-06-24 00:45:00,9,475
2026-06-24 00:45:00,10,475
2026-06-24 00:45:00,11,473
2026-06-24 00:45:00,13,96.613129
2026-06-24 00:45:00,14,121.009979
2026-06-24 00:45:00,15,523
2026-06-24 00:45:00,16,523.940247
2026-06-24 00:45:00,17,409.116699
2026-06-24 00:45:00,18,386.276245
2026-06-24 00:45:00,19,3.077408
2026-06-24 00:45:00,20,0
2026-06-24 00:45:00,21,456.39978
2026-06-24 00:45:00,22,248.46785
2026-06-24 00:45:00,23,253.064285
2026-06-24 00:45:00,24,248.46785
2026-06-24 00:45:00,27,0
2026-06-24 00:45:00,28,0
2026-06-24 00:45:00,29,0
2026-06-24 00:45:00,31,986.692261
2026-06-24 00:45:00,32,988.769226
2026-06-24 00:45:00,33,6.614014
2026-06-24 00:45:00,35,160.002441
2026-06-24 00:45:00,36,76
2026-06-24 00:45:00,37,0
2026-06-24 00:45:00,38,470
2026-06-24 00:45:00,39,454.748901
2026-06-24 00:45:00,40,470
2026-06-24 00:45:00,41,102.569702
2026-06-24 00:45:00,42,455
2026-06-24 00:45:00,43,2.391891
2026-06-24 00:45:00,44,4.594955
2026-06-24 00:45:00,45,4.451889
2026-06-24 00:45:00,46,4.394669
2026-06-24 00:45:00,47,5.338821
2026-06-24 00:45:00,48,12.319946
2026-06-24 00:45:00,49,8.65773
2026-06-24 00:45:00,50,3.708008
2026-06-24 00:45:00,51,2.620773
2026-06-24 00:45:00,52,470
2026-06-24 00:45:00,53,470
2026-06-24 00:45:00,54,51.838745
2026-06-24 00:45:00,55,0
2026-06-24 00:45:00,56,0
2026-06-24 00:45:00,57,470
2026-06-24 00:45:00,58,449.998596
2026-06-24 00:45:00,59,465
2026-06-24 00:45:00,60,54.129395
2026-06-24 00:45:00,61,944
2026-06-24 00:45:00,62,3.143848
2026-06-24 00:45:00,63,4.674244
2026-06-24 00:45:00,64,0
2026-06-24 00:45:00,65,0
2026-06-24 00:45:00,66,0
2026-06-24 00:45:00,67,0
2026-06-24 00:45:00,68,0
2026-06-24 00:45:00,69,167
2026-06-24 00:45:00,70,83.5
2026-06-24 00:45:00,71,8.208069
2026-06-24 00:45:00,72,4.419952
2026-06-24 00:45:00,73,9.872894
2026-06-24 00:45:00,74,749.988525
2026-06-24 00:45:00,75,0
2026-06-24 00:45:00,76,91.335754
2026-06-24 00:45:00,77,0
2026-06-24 00:45:00,78,455
2026-06-24 00:45:00,81,345.457275
2026-06-24 00:45:00,82,455
2026-06-24 00:45:00,83,475
2026-06-24 00:45:00,84,455
2026-06-24 00:45:00,85,945
2026-06-24 00:45:00,86,107.985107
2026-06-24 00:45:00,87,3.374584
2026-06-24 00:45:00,88,0
2026-06-24 00:45:00,89,27.674347
2026-06-24 00:45:00,90,5.139465
2026-06-24 00:45:00,91,7.678619
2026-06-24 00:45:00,92,6.994873
2026-06-24 00:45:00,93,136.735413
2026-06-24 00:45:00,94,163.902283
2026-06-24 00:45:00,95,208.988281
2026-06-24 00:45:00,96,41.614822
2026-06-24 00:45:00,97,8.781982
2026-06-24 00:45:00,98,5.486023
2026-06-24 00:45:00,99,50.681488
2026-06-24 00:45:00,100,32.231209
2026-06-24 00:45:00,101,0.607925
2026-06-24 00:45:00,102,9.372467
2026-06-24 00:45:00,103,915
2026-06-24 00:45:00,104,915
2026-06-24 00:45:00,105,0
2026-06-24 00:45:00,106,0
2026-06-24 00:45:00,107,270
2026-06-24 00:45:00,108,130
2026-06-24 00:45:00,109,0
2026-06-24 00:45:00,110,0
2026-06-24 00:45:00,111,0
2026-06-24 00:45:00,112,0
2026-06-24 00:45:00,113,0
2026-06-24 00:45:00,114,0
2026-06-24 00:45:00,115,0
2026-06-24 00:45:00,116,0
2026-06-24 00:45:00,117,0
2026-06-24 00:45:00,118,0
2026-06-24 00:45:00,119,0
2026-06-24 00:45:00,120,0
2026-06-24 00:45:00,121,0
2026-06-24 00:45:00,122,0
2026-06-24 00:45:00,123,0
2026-06-24 00:45:00,124,0
2026-06-24 00:45:00,125,3.213501
2026-06-24 00:45:00,126,4.660034
2026-06-24 00:45:00,127,3.693237
2026-06-24 00:45:00,128,19.473267
2026-06-24 00:45:00,130,0
2026-06-24 00:45:00,131,0
2026-06-24 00:45:00,132,225
2026-06-24 00:45:00,133,138
2026-06-24 00:45:00,134,75
2026-06-24 00:45:00,135,1.553421
2026-06-24 00:45:00,136,1.081238
2026-06-24 00:45:00,137,1001.9104
2026-06-24 00:45:00,138,998.248291
2026-06-24 00:45:00,139,983.008789
2026-06-24 00:45:00,140,983.771423
2026-06-24 00:45:00,141,0
2026-06-24 00:45:00,142,962.38269
2026-06-24 00:45:00,143,0
2026-06-24 00:45:00,144,300
2026-06-24 00:45:00,146,115.423729
2026-06-24 00:45:00,147,104.57032
2026-06-24 00:45:00,148,106
2026-06-24 00:45:00,149,7.254883
2026-06-24 00:45:00,150,19.955811
2026-06-24 00:45:00,151,18.214111
2026-06-24 00:45:00,152,88.001877
2026-06-24 00:45:00,153,88.001877
2026-06-24 00:45:00,154,104
2026-06-24 00:45:00,155,88.001877
2026-06-24 00:45:00,156,88.001877
2026-06-24 00:45:00,157,104
2026-06-24 00:45:00,158,6.683868
2026-06-24 00:45:00,159,1.279022
2026-06-24 00:45:00,160,4.531158
2026-06-24 00:45:00,161,0
2026-06-24 00:45:00,162,0
2026-06-24 00:45:00,163,0
2026-06-24 00:45:00,164,0
2026-06-24 00:45:00,165,0
2026-06-24 00:45:00,166,0
2026-06-24 00:45:00,167,11.928215
2026-06-24 00:45:00,168,141.003906
2026-06-24 00:45:00,169,70.5
2026-06-24 00:45:00,170,6.460205
2026-06-24 00:45:00,171,638.004639
2026-06-24 00:45:00,172,0
2026-06-24 00:45:00,173,0
2026-06-24 00:45:00,174,43.999146
2026-06-24 00:45:00,175,46.178223
2026-06-24 00:45:00,178,39.646973
2026-06-24 00:45:00,179,37.426758
2026-06-24 00:45:00,180,50.498184
2026-06-24 00:45:00,181,47.024292
2026-06-24 00:45:00,182,48.064972
2026-06-24 00:45:00,183,120.753204
2026-06-24 00:45:00,184,0
2026-06-24 00:45:00,185,0
2026-06-24 00:45:00,186,0
2026-06-24 00:45:00,187,3.75
2026-06-24 00:45:00,188,8.518494
2026-06-24 00:45:00,189,19.27832
2026-06-24 00:45:00,190,6.075684
2026-06-24 00:45:00,191,0
2026-06-24 00:45:00,192,0
2026-06-24 00:45:00,193,0
2026-06-24 00:45:00,194,2.598648
2026-06-24 00:45:00,195,4.239014
2026-06-24 00:45:00,196,78.826263
2026-06-24 00:45:00,197,0
2026-06-24 00:45:00,198,0
2026-06-24 00:45:00,199,0
2026-06-24 00:45:00,200,0
2026-06-24 00:45:00,201,0
2026-06-24 00:45:00,202,0
2026-06-24 00:45:00,203,1002.555359
2026-06-24 00:45:00,204,1000
2026-06-24 00:45:00,205,1.521576
2026-06-24 00:45:00,206,1.558395
2026-06-24 00:45:00,207,0
2026-06-24 00:45:00,208,0
2026-06-24 00:45:00,209,0
2026-06-24 00:45:00,210,52
2026-06-24 00:45:00,211,26
2026-06-24 00:45:00,212,1410
2026-06-24 00:45:00,213,1412
2026-06-24 00:45:00,214,0
2026-06-24 00:45:00,215,202.164886
2026-06-24 00:45:00,216,202.164886
2026-06-24 00:45:00,217,230
2026-06-24 00:45:00,218,7.822813
2026-06-24 00:45:00,219,7.729223
2026-06-24 00:45:00,220,30.360247
2026-06-24 00:45:00,221,49.105991
2026-06-24 00:45:00,222,22.892212
2026-06-24 00:45:00,223,26.295044
2026-06-24 00:45:00,224,0
2026-06-24 00:45:00,225,6.307037
2026-06-24 00:45:00,226,32.479706
2026-06-24 00:45:00,227,165
2026-06-24 00:45:00,228,95
2026-06-24 00:45:00,229,1.846497
2026-06-24 00:45:00,230,4.13147
2026-06-24 00:45:00,231,1.152649
2026-06-24 00:45:00,232,3.557922
2026-06-24 00:45:00,233,8.359131
2026-06-24 00:45:00,234,2.071472
2026-06-24 00:45:00,235,5.953888
2026-06-24 00:45:00,236,4.316467
2026-06-24 00:45:00,237,0
2026-06-24 00:45:00,238,3.086121
2026-06-24 00:45:00,239,1.318359
2026-06-24 00:45:00,240,22.142029
2026-06-24 00:45:00,241,1.446533
2026-06-24 00:45:00,242,1.036072
2026-06-24 00:45:00,245,5.779526
2026-06-24 00:45:00,246,1.254852
2026-06-24 00:45:00,247,200
2026-06-24 00:45:00,248,100
2026-06-24 00:45:00,249,13.363831
2026-06-24 00:45:00,250,5.480896
2026-06-24 00:45:00,251,12.223022
2026-06-24 00:45:00,254,73.838074
2026-06-24 00:45:00,255,58.418274
2026-06-24 00:45:00,256,99.004486
2026-06-24 00:45:00,257,0
2026-06-24 00:45:00,258,99.004486
2026-06-24 00:45:00,259,130
2026-06-24 00:45:00,260,2.404602
2026-06-24 00:45:00,261,2.994232
2026-06-24 00:45:00,262,6.585083
2026-06-24 00:45:00,263,6.880676
2026-06-24 00:45:00,264,43.602539
2026-06-24 00:45:00,265,4.751709
2026-06-24 00:45:00,266,10.679932
2026-06-24 00:45:00,267,16.054199
2026-06-24 00:45:00,268,23.063477
2026-06-24 00:45:00,269,41.627869
2026-06-24 00:45:00,270,218.577209
2026-06-24 00:45:00,271,79.418945
2026-06-24 00:45:00,272,329
2026-06-24 00:45:00,273,143
2026-06-24 00:45:00,274,296.071625
2026-06-24 00:45:00,275,141.578766
2026-06-24 00:45:00,276,172.408142
2026-06-24 00:45:00,277,172.408142
2026-06-24 00:45:00,278,207.700562
2026-06-24 00:45:00,279,0
2026-06-24 00:45:00,280,0
2026-06-24 00:45:00,281,184.450592
2026-06-24 00:45:00,282,184.450592
2026-06-24 00:45:00,283,211.098816
2026-06-24 00:45:00,287,10.73336
2026-06-24 00:45:00,288,7.445907
2026-06-24 00:45:00,289,2.852412
2026-06-24 00:45:00,290,10.682078
2026-06-24 00:45:00,291,9.203479
2026-06-24 00:45:00,292,22.714844
2026-06-24 00:45:00,293,3.351074
2026-06-24 00:45:00,294,8.002869
2026-06-24 00:45:00,295,27.999817
2026-06-24 00:45:00,296,23.09259
2026-06-24 00:45:00,297,67.12854
2026-06-24 00:45:00,298,96.925446
2026-06-24 00:45:00,299,0
2026-06-24 00:45:00,300,0
2026-06-24 00:45:00,301,0
2026-06-24 00:45:00,302,4.255035
2026-06-24 00:45:00,303,7.516708
2026-06-24 00:45:00,304,3.659943
2026-06-24 00:45:00,305,10.891907
2026-06-24 00:45:00,306,4.77005
2026-06-24 00:45:00,307,21.753601
2026-06-24 00:45:00,308,8.844269
2026-06-24 00:45:00,309,19.663086
2026-06-24 00:45:00,310,3.534058
2026-06-24 00:45:00,311,22.2724
2026-06-24 00:45:00,312,8.966339
2026-06-24 00:45:00,313,8.783234
2026-06-24 00:45:00,314,0
2026-06-24 00:45:00,315,0
2026-06-24 00:45:00,316,8.157593
2026-06-24 00:45:00,317,23.432129
2026-06-24 00:45:00,318,3.411987
2026-06-24 00:45:00,319,18.381287
2026-06-24 00:45:00,320,7.608276
2026-06-24 00:45:00,321,14.307068
2026-06-24 00:45:00,322,7.956726
2026-06-24 00:45:00,323,2.472321
2026-06-24 00:45:00,324,2.658875
2026-06-24 00:45:00,325,22.273071
2026-06-24 00:45:00,326,9.417938
2026-06-24 00:45:00,327,9.704041
2026-06-24 00:45:00,328,12.193207
2026-06-24 00:45:00,329,12.555603
2026-06-24 00:45:00,330,3.572571
2026-06-24 00:45:00,331,2.723785
2026-06-24 00:45:00,332,4.914062
2026-06-24 00:45:00,333,8.210083
2026-06-24 00:45:00,334,207.00705
2026-06-24 00:45:00,335,4.895168
2026-06-24 00:45:00,336,4.551838
2026-06-24 00:45:00,337,20.68087
2026-06-24 00:45:00,338,0
2026-06-24 00:45:00,339,0
2026-06-24 00:45:00,340,0
2026-06-24 00:45:00,341,4.368725
2026-06-24 00:45:00,342,4.200874
2026-06-24 00:45:00,343,2.926727
2026-06-24 00:45:00,344,4.971462
2026-06-24 00:45:00,345,4.849388
2026-06-24 00:45:00,346,23.793755
2026-06-24 00:45:00,347,9.618225
2026-06-24 00:45:00,348,1.940918
2026-06-24 00:45:00,349,31.77359
2026-06-24 00:45:00,350,6.728485
2026-06-24 00:45:00,351,122
2026-06-24 00:45:00,352,68
2026-06-24 00:45:00,353,0
2026-06-24 00:45:00,354,0
2026-06-24 00:45:00,355,0
2026-06-24 00:45:00,356,1.999207
2026-06-24 00:45:00,357,0
2026-06-24 00:45:00,358,0
2026-06-24 00:45:00,359,704
2026-06-24 00:45:00,360,661.344788
2026-06-24 00:45:00,361,1.54924
2026-06-24 00:45:00,362,2.549026
2026-06-24 00:45:00,363,4.950226
2026-06-24 00:45:00,364,0.910904
2026-06-24 00:45:00,365,4.072571
2026-06-24 00:45:00,366,4.370796
2026-06-24 00:45:00,367,708.953125
2026-06-24 00:45:00,368,814
2026-06-24 00:45:00,369,0
2026-06-24 00:45:00,370,1.825623
2026-06-24 00:45:00,371,4.462158
2026-06-24 00:45:00,372,9.240112
2026-06-24 00:45:00,373,0
2026-06-24 00:45:00,374,0
2026-06-24 00:45:00,375,0
2026-06-24 00:45:00,376,0
2026-06-24 00:45:00,377,52.127747
2026-06-24 00:45:00,378,166.141083
2026-06-24 00:45:00,380,9.956848
2026-06-24 00:45:00,381,34.393936
2026-06-24 00:45:00,382,94.38002
2026-06-24 00:45:00,383,129.958496
2026-06-24 00:45:00,384,0
2026-06-24 00:45:00,385,0
2026-06-24 00:45:00,386,0
2026-06-24 00:45:00,387,0
2026-06-24 00:45:00,388,24.375
2026-06-24 00:45:00,389,138.539062
2026-06-24 00:45:00,390,92.953125
2026-06-24 00:45:00,391,144.210938
2026-06-24 00:45:00,392,2.340137
2026-06-24 00:45:00,393,2.226879
2026-06-24 00:45:00,394,0
2026-06-24 00:45:00,395,0
2026-06-24 00:45:00,396,0
2026-06-24 00:45:00,397,0
2026-06-24 00:45:00,398,0
2026-06-24 00:45:00,399,0
2026-06-24 00:45:00,400,0
2026-06-24 00:45:00,401,0
2026-06-24 00:45:00,402,0
2026-06-24 00:45:00,403,0
2026-06-24 00:45:00,404,0
2026-06-24 00:45:00,405,0
2026-06-24 00:45:00,406,0
2026-06-24 00:45:00,407,0
2026-06-24 00:45:00,408,2.247314
2026-06-24 00:45:00,409,2.20459
2026-06-24 00:45:00,410,17.855551
2026-06-24 00:45:00,411,10.842545
2026-06-24 00:45:00,412,0
2026-06-24 00:45:00,413,1.845722
2026-06-24 00:45:00,414,0
2026-06-24 00:45:00,415,600.123535
2026-06-24 00:45:00,416,355
2026-06-24 00:45:00,417,359.923096
2026-06-24 00:45:00,418,18.568726
2026-06-24 00:45:00,419,577
2026-06-24 00:45:00,420,577
2026-06-24 00:45:00,421,501.014648
2026-06-24 00:45:00,422,528.996338
2026-06-24 00:45:00,423,3.580597
2026-06-24 00:45:00,424,4.988037
2026-06-24 00:45:00,425,1.612152
2026-06-24 00:45:00,426,7.601151
2026-06-24 00:45:00,427,37.172974
2026-06-24 00:45:00,428,4.545135
2026-06-24 00:45:00,429,3.551071
2026-06-24 00:45:00,430,7.935776
2026-06-24 00:45:00,431,11.312958
2026-06-24 00:45:00,432,18.003845
2026-06-24 00:45:00,433,0
2026-06-24 00:45:00,434,0.754547
2026-06-24 00:45:00,435,0.818634
2026-06-24 00:45:00,436,4.745148
2026-06-24 00:45:00,437,115
2026-06-24 00:45:00,438,115
2026-06-24 00:45:00,439,186
2026-06-24 00:45:00,440,115
2026-06-24 00:45:00,441,13.348816
2026-06-24 00:45:00,442,93
2026-06-24 00:45:00,443,20.259766
2026-06-24 00:45:00,444,119
2026-06-24 00:45:00,445,56
2026-06-24 00:45:00,446,8.035522
2026-06-24 00:45:00,447,6.952118
2026-06-24 00:45:00,448,18.533905
2026-06-24 00:45:00,449,6.997894
2026-06-24 00:45:00,450,7.669312
2026-06-24 00:45:00,451,16.077148
2026-06-24 00:45:00,452,190
2026-06-24 00:45:00,453,190
2026-06-24 00:45:00,454,190
2026-06-24 00:45:00,455,3.21521
2026-06-24 00:45:00,456,5.299988
2026-06-24 00:45:00,457,5.129517
2026-06-24 00:45:00,458,3.159882
2026-06-24 00:45:00,459,61.593994
2026-06-24 00:45:00,460,37.221924
2026-06-24 00:45:00,461,3.468018
2026-06-24 00:45:00,462,0
2026-06-24 00:45:00,463,7.045288
2026-06-24 00:45:00,464,17.151794
2026-06-24 00:45:00,465,990.813721
2026-06-24 00:45:00,466,0
2026-06-24 00:45:00,467,971.221191
2026-06-24 00:45:00,468,0
2026-06-24 00:45:00,470,999.89624
2026-06-24 00:45:00,471,989.568848
2026-06-24 00:45:00,472,0
2026-06-24 00:45:00,473,0
2026-06-24 00:45:00,474,46.25354
2026-06-24 00:45:00,475,47.416748
2026-06-24 00:45:00,476,8.760437
2026-06-24 00:45:00,477,0
2026-06-24 00:45:00,478,0
2026-06-24 00:45:00,479,1423.0354
2026-06-24 00:45:00,480,1423.255981
2026-06-24 00:45:00,481,140
2026-06-24 00:45:00,482,108
2026-06-24 00:45:00,570,0
2026-06-24 00:45:00,571,0
2026-06-24 00:45:00,572,0
2026-06-24 00:45:00,573,0
2026-06-24 00:45:00,574,0
2026-06-24 00:45:00,575,0
2026-06-24 00:45:00,576,0
2026-06-24 00:45:00,577,0
2026-06-24 00:45:00,578,0
2026-06-24 00:45:00,579,0
2026-06-24 00:45:00,580,0
2026-06-24 00:45:00,581,0
2026-06-24 00:45:00,582,0
2026-06-24 00:45:00,583,0
2026-06-24 00:45:00,584,0
2026-06-24 00:45:00,585,0
2026-06-24 00:45:00,586,0
2026-06-24 00:45:00,587,0
2026-06-24 00:45:00,588,0
2026-06-24 00:45:00,589,0
2026-06-24 00:45:00,590,0
2026-06-24 00:45:00,591,0
2026-06-24 00:45:00,592,0
2026-06-24 00:45:00,593,0
2026-06-24 00:45:00,594,0
2026-06-24 00:45:00,595,0
2026-06-24 00:45:00,596,0
2026-06-24 00:45:00,597,0
2026-06-24 00:45:00,598,0
2026-06-24 00:45:00,599,0
2026-06-24 00:45:00,600,0
2026-06-24 00:45:00,601,0
2026-06-24 00:45:00,602,0
2026-06-24 00:45:00,603,0
2026-06-24 00:50:00,2,25.377096
2026-06-24 00:50:00,3,9.54995
2026-06-24 00:50:00,4,0
2026-06-24 00:50:00,5,475
2026-06-24 00:50:00,6,475
2026-06-24 00:50:00,7,475
2026-06-24 00:50:00,8,475
2026-06-24 00:50:00,9,475
2026-06-24 00:50:00,10,475
2026-06-24 00:50:00,11,473
2026-06-24 00:50:00,13,96.613129
2026-06-24 00:50:00,14,121.009979
2026-06-24 00:50:00,15,523
2026-06-24 00:50:00,16,524.192017
2026-06-24 00:50:00,17,417.852112
2026-06-24 00:50:00,18,402.890991
2026-06-24 00:50:00,19,3.463661
2026-06-24 00:50:00,20,0
2026-06-24 00:50:00,21,451.730347
2026-06-24 00:50:00,22,248.46785
2026-06-24 00:50:00,23,253.064285
2026-06-24 00:50:00,24,248.46785
2026-06-24 00:50:00,27,0
2026-06-24 00:50:00,28,0
2026-06-24 00:50:00,29,0
2026-06-24 00:50:00,31,987.708618
2026-06-24 00:50:00,32,994.027832
2026-06-24 00:50:00,33,6.614014
2026-06-24 00:50:00,35,160.002441
2026-06-24 00:50:00,36,76
2026-06-24 00:50:00,37,0
2026-06-24 00:50:00,38,470
2026-06-24 00:50:00,39,455
2026-06-24 00:50:00,40,470
2026-06-24 00:50:00,41,102.569702
2026-06-24 00:50:00,42,455
2026-06-24 00:50:00,43,2.391891
2026-06-24 00:50:00,44,4.594955
2026-06-24 00:50:00,45,4.451889
2026-06-24 00:50:00,46,4.394669
2026-06-24 00:50:00,47,5.338821
2026-06-24 00:50:00,48,12.319946
2026-06-24 00:50:00,49,8.65773
2026-06-24 00:50:00,50,3.708008
2026-06-24 00:50:00,51,2.620773
2026-06-24 00:50:00,52,470
2026-06-24 00:50:00,53,470
2026-06-24 00:50:00,54,51.838745
2026-06-24 00:50:00,55,0
2026-06-24 00:50:00,56,0
2026-06-24 00:50:00,57,470
2026-06-24 00:50:00,58,456.834778
2026-06-24 00:50:00,59,465
2026-06-24 00:50:00,60,54.129395
2026-06-24 00:50:00,61,944
2026-06-24 00:50:00,62,3.143848
2026-06-24 00:50:00,63,4.674244
2026-06-24 00:50:00,64,0
2026-06-24 00:50:00,65,0
2026-06-24 00:50:00,66,0
2026-06-24 00:50:00,67,0
2026-06-24 00:50:00,68,0
2026-06-24 00:50:00,69,155.38562
2026-06-24 00:50:00,70,114.629333
2026-06-24 00:50:00,71,8.208069
2026-06-24 00:50:00,72,4.419952
2026-06-24 00:50:00,73,9.872894
2026-06-24 00:50:00,74,749.988525
2026-06-24 00:50:00,75,0
2026-06-24 00:50:00,76,91.335754
2026-06-24 00:50:00,77,0
2026-06-24 00:50:00,78,455
2026-06-24 00:50:00,81,343.656677
2026-06-24 00:50:00,82,455
2026-06-24 00:50:00,83,475
2026-06-24 00:50:00,84,455
2026-06-24 00:50:00,85,945
2026-06-24 00:50:00,86,107.985107
2026-06-24 00:50:00,87,3.374584
2026-06-24 00:50:00,88,0
2026-06-24 00:50:00,89,27.674347
2026-06-24 00:50:00,90,5.139465
2026-06-24 00:50:00,91,7.678619
2026-06-24 00:50:00,92,6.994873
2026-06-24 00:50:00,93,49.29303
2026-06-24 00:50:00,94,202.373901
2026-06-24 00:50:00,95,163.421143
2026-06-24 00:50:00,96,41.566757
2026-06-24 00:50:00,97,8.781982
2026-06-24 00:50:00,98,5.486023
2026-06-24 00:50:00,99,50.681488
2026-06-24 00:50:00,100,32.505875
2026-06-24 00:50:00,101,0.607925
2026-06-24 00:50:00,102,9.332413
2026-06-24 00:50:00,103,915
2026-06-24 00:50:00,104,915
2026-06-24 00:50:00,105,0
2026-06-24 00:50:00,106,0
2026-06-24 00:50:00,107,270
2026-06-24 00:50:00,108,130
2026-06-24 00:50:00,109,0
2026-06-24 00:50:00,110,0
2026-06-24 00:50:00,111,0
2026-06-24 00:50:00,112,0
2026-06-24 00:50:00,113,0
2026-06-24 00:50:00,114,0
2026-06-24 00:50:00,115,0
2026-06-24 00:50:00,116,0
2026-06-24 00:50:00,117,0
2026-06-24 00:50:00,118,0
2026-06-24 00:50:00,119,0
2026-06-24 00:50:00,120,0
2026-06-24 00:50:00,121,0
2026-06-24 00:50:00,122,0
2026-06-24 00:50:00,123,0
2026-06-24 00:50:00,124,0
2026-06-24 00:50:00,125,3.213501
2026-06-24 00:50:00,126,4.660034
2026-06-24 00:50:00,127,3.693237
2026-06-24 00:50:00,128,19.473267
2026-06-24 00:50:00,130,0
2026-06-24 00:50:00,131,0
2026-06-24 00:50:00,132,225
2026-06-24 00:50:00,133,138
2026-06-24 00:50:00,134,75
2026-06-24 00:50:00,135,1.553421
2026-06-24 00:50:00,136,1.081238
2026-06-24 00:50:00,137,1000.445557
2026-06-24 00:50:00,138,995.318481
2026-06-24 00:50:00,139,981.019348
2026-06-24 00:50:00,140,982.445129
2026-06-24 00:50:00,141,0
2026-06-24 00:50:00,142,962.38269
2026-06-24 00:50:00,143,0
2026-06-24 00:50:00,144,300
2026-06-24 00:50:00,146,109.997025
2026-06-24 00:50:00,147,109.997025
2026-06-24 00:50:00,148,106
2026-06-24 00:50:00,149,7.254883
2026-06-24 00:50:00,150,19.955811
2026-06-24 00:50:00,151,18.214111
2026-06-24 00:50:00,152,88.001877
2026-06-24 00:50:00,153,88.001877
2026-06-24 00:50:00,154,104
2026-06-24 00:50:00,155,88.001877
2026-06-24 00:50:00,156,88.001877
2026-06-24 00:50:00,157,104
2026-06-24 00:50:00,158,6.683868
2026-06-24 00:50:00,159,1.279022
2026-06-24 00:50:00,160,4.531158
2026-06-24 00:50:00,161,0
2026-06-24 00:50:00,162,0
2026-06-24 00:50:00,163,0
2026-06-24 00:50:00,164,0
2026-06-24 00:50:00,165,0
2026-06-24 00:50:00,166,0
2026-06-24 00:50:00,167,11.833084
2026-06-24 00:50:00,168,141.003906
2026-06-24 00:50:00,169,70.5
2026-06-24 00:50:00,170,6.460205
2026-06-24 00:50:00,171,638.004639
2026-06-24 00:50:00,172,0
2026-06-24 00:50:00,173,0
2026-06-24 00:50:00,174,43.999146
2026-06-24 00:50:00,175,46.178223
2026-06-24 00:50:00,178,39.646973
2026-06-24 00:50:00,179,37.426758
2026-06-24 00:50:00,180,50.498184
2026-06-24 00:50:00,181,47.024292
2026-06-24 00:50:00,182,48.064972
2026-06-24 00:50:00,183,120.753204
2026-06-24 00:50:00,184,0
2026-06-24 00:50:00,185,0
2026-06-24 00:50:00,186,0
2026-06-24 00:50:00,187,3.75
2026-06-24 00:50:00,188,8.518494
2026-06-24 00:50:00,189,19.27832
2026-06-24 00:50:00,190,6.075684
2026-06-24 00:50:00,191,0
2026-06-24 00:50:00,192,0
2026-06-24 00:50:00,193,0
2026-06-24 00:50:00,194,2.598648
2026-06-24 00:50:00,195,4.239014
2026-06-24 00:50:00,196,78.826263
2026-06-24 00:50:00,197,0
2026-06-24 00:50:00,198,0
2026-06-24 00:50:00,199,0
2026-06-24 00:50:00,200,0
2026-06-24 00:50:00,201,0
2026-06-24 00:50:00,202,0
2026-06-24 00:50:00,203,999.075439
2026-06-24 00:50:00,204,1000
2026-06-24 00:50:00,205,1.521576
2026-06-24 00:50:00,206,1.558395
2026-06-24 00:50:00,207,0
2026-06-24 00:50:00,208,0
2026-06-24 00:50:00,209,0
2026-06-24 00:50:00,210,52
2026-06-24 00:50:00,211,26
2026-06-24 00:50:00,212,1410
2026-06-24 00:50:00,213,1412
2026-06-24 00:50:00,214,0
2026-06-24 00:50:00,215,202.06189
2026-06-24 00:50:00,216,202.06189
2026-06-24 00:50:00,217,230
2026-06-24 00:50:00,218,7.822813
2026-06-24 00:50:00,219,7.729223
2026-06-24 00:50:00,220,30.360247
2026-06-24 00:50:00,221,49.105991
2026-06-24 00:50:00,222,22.892212
2026-06-24 00:50:00,223,26.295044
2026-06-24 00:50:00,224,0
2026-06-24 00:50:00,225,6.307037
2026-06-24 00:50:00,226,32.479706
2026-06-24 00:50:00,227,165
2026-06-24 00:50:00,228,95
2026-06-24 00:50:00,229,1.846497
2026-06-24 00:50:00,230,4.13147
2026-06-24 00:50:00,231,1.152649
2026-06-24 00:50:00,232,3.557922
2026-06-24 00:50:00,233,8.359131
2026-06-24 00:50:00,234,2.071472
2026-06-24 00:50:00,235,5.953888
2026-06-24 00:50:00,236,4.316467
2026-06-24 00:50:00,237,0
2026-06-24 00:50:00,238,3.086121
2026-06-24 00:50:00,239,1.318359
2026-06-24 00:50:00,240,22.148132
2026-06-24 00:50:00,241,1.446533
2026-06-24 00:50:00,242,1.036072
2026-06-24 00:50:00,245,5.779526
2026-06-24 00:50:00,246,1.254852
2026-06-24 00:50:00,247,200
2026-06-24 00:50:00,248,100
2026-06-24 00:50:00,249,13.363831
2026-06-24 00:50:00,250,5.480896
2026-06-24 00:50:00,251,12.223022
2026-06-24 00:50:00,254,73.838074
2026-06-24 00:50:00,255,59.161713
2026-06-24 00:50:00,256,99.004486
2026-06-24 00:50:00,257,0
2026-06-24 00:50:00,258,99.004486
2026-06-24 00:50:00,259,130
2026-06-24 00:50:00,260,2.404602
2026-06-24 00:50:00,261,2.994232
2026-06-24 00:50:00,262,6.585083
2026-06-24 00:50:00,263,6.880676
2026-06-24 00:50:00,264,43.602539
2026-06-24 00:50:00,265,4.751709
2026-06-24 00:50:00,266,10.679932
2026-06-24 00:50:00,267,16.054199
2026-06-24 00:50:00,268,23.063477
2026-06-24 00:50:00,269,41.627869
2026-06-24 00:50:00,270,219.474487
2026-06-24 00:50:00,271,79.098511
2026-06-24 00:50:00,272,329
2026-06-24 00:50:00,273,143
2026-06-24 00:50:00,274,326
2026-06-24 00:50:00,275,146
2026-06-24 00:50:00,276,226.039261
2026-06-24 00:50:00,277,226.039261
2026-06-24 00:50:00,278,244.441864
2026-06-24 00:50:00,279,0
2026-06-24 00:50:00,280,0
2026-06-24 00:50:00,281,184.450592
2026-06-24 00:50:00,282,184.450592
2026-06-24 00:50:00,283,211.098816
2026-06-24 00:50:00,287,10.739464
2026-06-24 00:50:00,288,7.419661
2026-06-24 00:50:00,289,2.898495
2026-06-24 00:50:00,290,10.690318
2026-06-24 00:50:00,291,9.203479
2026-06-24 00:50:00,292,22.714844
2026-06-24 00:50:00,293,3.351074
2026-06-24 00:50:00,294,8.002869
2026-06-24 00:50:00,295,27.999817
2026-06-24 00:50:00,296,23.09259
2026-06-24 00:50:00,297,67.12854
2026-06-24 00:50:00,298,97.412521
2026-06-24 00:50:00,299,0
2026-06-24 00:50:00,300,0
2026-06-24 00:50:00,301,0
2026-06-24 00:50:00,302,4.255035
2026-06-24 00:50:00,303,7.516708
2026-06-24 00:50:00,304,3.659943
2026-06-24 00:50:00,305,10.891907
2026-06-24 00:50:00,306,4.77005
2026-06-24 00:50:00,307,21.753601
2026-06-24 00:50:00,308,8.844269
2026-06-24 00:50:00,309,19.663086
2026-06-24 00:50:00,310,3.534058
2026-06-24 00:50:00,311,22.2724
2026-06-24 00:50:00,312,8.966339
2026-06-24 00:50:00,313,8.783234
2026-06-24 00:50:00,314,0
2026-06-24 00:50:00,315,0
2026-06-24 00:50:00,316,8.157593
2026-06-24 00:50:00,317,23.432129
2026-06-24 00:50:00,318,3.411987
2026-06-24 00:50:00,319,18.381287
2026-06-24 00:50:00,320,7.608276
2026-06-24 00:50:00,321,14.307068
2026-06-24 00:50:00,322,7.956726
2026-06-24 00:50:00,323,2.472321
2026-06-24 00:50:00,324,2.658875
2026-06-24 00:50:00,325,22.273071
2026-06-24 00:50:00,326,9.417938
2026-06-24 00:50:00,327,9.704041
2026-06-24 00:50:00,328,12.193207
2026-06-24 00:50:00,329,12.555603
2026-06-24 00:50:00,330,3.572571
2026-06-24 00:50:00,331,2.723785
2026-06-24 00:50:00,332,4.914062
2026-06-24 00:50:00,333,8.210083
2026-06-24 00:50:00,334,255.477737
2026-06-24 00:50:00,335,4.895168
2026-06-24 00:50:00,336,4.551838
2026-06-24 00:50:00,337,20.68087
2026-06-24 00:50:00,338,0
2026-06-24 00:50:00,339,0
2026-06-24 00:50:00,340,0
2026-06-24 00:50:00,341,4.368725
2026-06-24 00:50:00,342,4.200874
2026-06-24 00:50:00,343,2.926727
2026-06-24 00:50:00,344,4.971462
2026-06-24 00:50:00,345,4.849388
2026-06-24 00:50:00,346,23.793755
2026-06-24 00:50:00,347,9.618225
2026-06-24 00:50:00,348,1.940918
2026-06-24 00:50:00,349,31.77359
2026-06-24 00:50:00,350,6.728485
2026-06-24 00:50:00,351,123.540871
2026-06-24 00:50:00,352,68.714607
2026-06-24 00:50:00,353,0
2026-06-24 00:50:00,354,0
2026-06-24 00:50:00,355,0
2026-06-24 00:50:00,356,1.999207
2026-06-24 00:50:00,357,0
2026-06-24 00:50:00,358,0
2026-06-24 00:50:00,359,704
2026-06-24 00:50:00,360,655.934814
2026-06-24 00:50:00,361,1.54924
2026-06-24 00:50:00,362,2.549026
2026-06-24 00:50:00,363,4.950226
2026-06-24 00:50:00,364,0.910904
2026-06-24 00:50:00,365,4.072571
2026-06-24 00:50:00,366,4.370796
2026-06-24 00:50:00,367,709.814209
2026-06-24 00:50:00,368,814
2026-06-24 00:50:00,369,0
2026-06-24 00:50:00,370,1.825623
2026-06-24 00:50:00,371,4.462158
2026-06-24 00:50:00,372,9.240112
2026-06-24 00:50:00,373,0
2026-06-24 00:50:00,374,0
2026-06-24 00:50:00,375,0
2026-06-24 00:50:00,376,0
2026-06-24 00:50:00,377,52.127747
2026-06-24 00:50:00,378,164.99054
2026-06-24 00:50:00,380,9.956848
2026-06-24 00:50:00,381,34.393936
2026-06-24 00:50:00,382,93.824966
2026-06-24 00:50:00,383,123.973053
2026-06-24 00:50:00,384,0
2026-06-24 00:50:00,385,0
2026-06-24 00:50:00,386,0
2026-06-24 00:50:00,387,0
2026-06-24 00:50:00,388,24.375
2026-06-24 00:50:00,389,138.539062
2026-06-24 00:50:00,390,92.953125
2026-06-24 00:50:00,391,144.210938
2026-06-24 00:50:00,392,2.340137
2026-06-24 00:50:00,393,2.226879
2026-06-24 00:50:00,394,0
2026-06-24 00:50:00,395,0
2026-06-24 00:50:00,396,0
2026-06-24 00:50:00,397,0
2026-06-24 00:50:00,398,0
2026-06-24 00:50:00,399,0
2026-06-24 00:50:00,400,0
2026-06-24 00:50:00,401,0
2026-06-24 00:50:00,402,0
2026-06-24 00:50:00,403,0
2026-06-24 00:50:00,404,0
2026-06-24 00:50:00,405,0
2026-06-24 00:50:00,406,0
2026-06-24 00:50:00,407,0
2026-06-24 00:50:00,408,2.247314
2026-06-24 00:50:00,409,2.20459
2026-06-24 00:50:00,410,17.941856
2026-06-24 00:50:00,411,10.842545
2026-06-24 00:50:00,412,0
2026-06-24 00:50:00,413,1.845722
2026-06-24 00:50:00,414,0
2026-06-24 00:50:00,415,600.123535
2026-06-24 00:50:00,416,355
2026-06-24 00:50:00,417,359.923096
2026-06-24 00:50:00,418,18.568726
2026-06-24 00:50:00,419,577
2026-06-24 00:50:00,420,577
2026-06-24 00:50:00,421,501.014648
2026-06-24 00:50:00,422,530.541504
2026-06-24 00:50:00,423,3.580597
2026-06-24 00:50:00,424,4.988037
2026-06-24 00:50:00,425,1.612152
2026-06-24 00:50:00,426,7.601151
2026-06-24 00:50:00,427,37.172974
2026-06-24 00:50:00,428,4.545135
2026-06-24 00:50:00,429,3.551071
2026-06-24 00:50:00,430,7.935776
2026-06-24 00:50:00,431,11.312958
2026-06-24 00:50:00,432,18.003845
2026-06-24 00:50:00,433,0
2026-06-24 00:50:00,434,0.754547
2026-06-24 00:50:00,435,0.818634
2026-06-24 00:50:00,436,4.745148
2026-06-24 00:50:00,437,115
2026-06-24 00:50:00,438,115
2026-06-24 00:50:00,439,186
2026-06-24 00:50:00,440,115
2026-06-24 00:50:00,441,13.348816
2026-06-24 00:50:00,442,93
2026-06-24 00:50:00,443,20.259766
2026-06-24 00:50:00,444,119
2026-06-24 00:50:00,445,56
2026-06-24 00:50:00,446,6.433289
2026-06-24 00:50:00,447,6.372253
2026-06-24 00:50:00,448,18.533905
2026-06-24 00:50:00,449,6.997894
2026-06-24 00:50:00,450,7.669312
2026-06-24 00:50:00,451,16.077148
2026-06-24 00:50:00,452,190
2026-06-24 00:50:00,453,190
2026-06-24 00:50:00,454,190
2026-06-24 00:50:00,455,3.21521
2026-06-24 00:50:00,456,5.299988
2026-06-24 00:50:00,457,5.129517
2026-06-24 00:50:00,458,3.159882
2026-06-24 00:50:00,459,61.593994
2026-06-24 00:50:00,460,37.221924
2026-06-24 00:50:00,461,3.468018
2026-06-24 00:50:00,462,0
2026-06-24 00:50:00,463,7.045288
2026-06-24 00:50:00,464,17.151794
2026-06-24 00:50:00,465,988.86853
2026-06-24 00:50:00,466,0
2026-06-24 00:50:00,467,970.012695
2026-06-24 00:50:00,468,0
2026-06-24 00:50:00,470,999.89624
2026-06-24 00:50:00,471,989.568848
2026-06-24 00:50:00,472,0
2026-06-24 00:50:00,473,0
2026-06-24 00:50:00,474,46.25354
2026-06-24 00:50:00,475,47.416748
2026-06-24 00:50:00,476,8.760437
2026-06-24 00:50:00,477,0
2026-06-24 00:50:00,478,0
2026-06-24 00:50:00,479,1419.065552
2026-06-24 00:50:00,480,1423.917725
2026-06-24 00:50:00,481,140
2026-06-24 00:50:00,482,108
2026-06-24 00:50:00,570,0
2026-06-24 00:50:00,571,0
2026-06-24 00:50:00,572,0
2026-06-24 00:50:00,573,0
2026-06-24 00:50:00,574,0
2026-06-24 00:50:00,575,0
2026-06-24 00:50:00,576,0
2026-06-24 00:50:00,577,0
2026-06-24 00:50:00,578,0
2026-06-24 00:50:00,579,0
2026-06-24 00:50:00,580,0
2026-06-24 00:50:00,581,0
2026-06-24 00:50:00,582,0
2026-06-24 00:50:00,583,0
2026-06-24 00:50:00,584,0
2026-06-24 00:50:00,585,0
2026-06-24 00:50:00,586,0
2026-06-24 00:50:00,587,0
2026-06-24 00:50:00,588,0
2026-06-24 00:50:00,589,0
2026-06-24 00:50:00,590,0
2026-06-24 00:50:00,591,0
2026-06-24 00:50:00,592,0
2026-06-24 00:50:00,593,0
2026-06-24 00:50:00,594,0
2026-06-24 00:50:00,595,0
2026-06-24 00:50:00,596,0
2026-06-24 00:50:00,597,0
2026-06-24 00:50:00,598,0
2026-06-24 00:50:00,599,0
2026-06-24 00:50:00,600,0
2026-06-24 00:50:00,601,0
2026-06-24 00:50:00,602,0
2026-06-24 00:50:00,603,0
2026-06-24 00:55:00,2,25.377096
2026-06-24 00:55:00,3,9.54995
2026-06-24 00:55:00,4,0
2026-06-24 00:55:00,5,475
2026-06-24 00:55:00,6,475
2026-06-24 00:55:00,7,475
2026-06-24 00:55:00,8,475
2026-06-24 00:55:00,9,475
2026-06-24 00:55:00,10,475
2026-06-24 00:55:00,11,473
2026-06-24 00:55:00,13,96.613129
2026-06-24 00:55:00,14,121.009979
2026-06-24 00:55:00,15,523
2026-06-24 00:55:00,16,524.283569
2026-06-24 00:55:00,17,418.027161
2026-06-24 00:55:00,18,394.836548
2026-06-24 00:55:00,19,3.744049
2026-06-24 00:55:00,20,0
2026-06-24 00:55:00,21,450.151123
2026-06-24 00:55:00,22,248.46785
2026-06-24 00:55:00,23,253.064285
2026-06-24 00:55:00,24,248.46785
2026-06-24 00:55:00,27,0
2026-06-24 00:55:00,28,0
2026-06-24 00:55:00,29,0
2026-06-24 00:55:00,31,986.692261
2026-06-24 00:55:00,32,994.027832
2026-06-24 00:55:00,33,6.614014
2026-06-24 00:55:00,35,145.271515
2026-06-24 00:55:00,36,91.509933
2026-06-24 00:55:00,37,0
2026-06-24 00:55:00,38,470
2026-06-24 00:55:00,39,455
2026-06-24 00:55:00,40,470
2026-06-24 00:55:00,41,102.569702
2026-06-24 00:55:00,42,455
2026-06-24 00:55:00,43,2.391891
2026-06-24 00:55:00,44,4.594955
2026-06-24 00:55:00,45,4.451889
2026-06-24 00:55:00,46,4.394669
2026-06-24 00:55:00,47,5.338821
2026-06-24 00:55:00,48,12.319946
2026-06-24 00:55:00,49,8.65773
2026-06-24 00:55:00,50,3.708008
2026-06-24 00:55:00,51,2.620773
2026-06-24 00:55:00,52,470
2026-06-24 00:55:00,53,470
2026-06-24 00:55:00,54,51.838745
2026-06-24 00:55:00,55,0
2026-06-24 00:55:00,56,0
2026-06-24 00:55:00,57,470
2026-06-24 00:55:00,58,450.914185
2026-06-24 00:55:00,59,465
2026-06-24 00:55:00,60,54.129395
2026-06-24 00:55:00,61,944
2026-06-24 00:55:00,62,3.143848
2026-06-24 00:55:00,63,4.674244
2026-06-24 00:55:00,64,0
2026-06-24 00:55:00,65,0
2026-06-24 00:55:00,66,0
2026-06-24 00:55:00,67,0
2026-06-24 00:55:00,68,0
2026-06-24 00:55:00,69,155.342896
2026-06-24 00:55:00,70,114.394348
2026-06-24 00:55:00,71,8.208069
2026-06-24 00:55:00,72,4.419952
2026-06-24 00:55:00,73,9.872894
2026-06-24 00:55:00,74,749.988525
2026-06-24 00:55:00,75,0
2026-06-24 00:55:00,76,91.335754
2026-06-24 00:55:00,77,0
2026-06-24 00:55:00,78,455
2026-06-24 00:55:00,81,347.166321
2026-06-24 00:55:00,82,455
2026-06-24 00:55:00,83,475
2026-06-24 00:55:00,84,455
2026-06-24 00:55:00,85,945
2026-06-24 00:55:00,86,107.985107
2026-06-24 00:55:00,87,3.374584
2026-06-24 00:55:00,88,0
2026-06-24 00:55:00,89,27.674347
2026-06-24 00:55:00,90,5.139465
2026-06-24 00:55:00,91,7.678619
2026-06-24 00:55:00,92,6.994873
2026-06-24 00:55:00,93,35.948853
2026-06-24 00:55:00,94,186.10907
2026-06-24 00:55:00,95,90.90918
2026-06-24 00:55:00,96,41.541122
2026-06-24 00:55:00,97,8.781982
2026-06-24 00:55:00,98,5.486023
2026-06-24 00:55:00,99,50.681488
2026-06-24 00:55:00,100,32.336502
2026-06-24 00:55:00,101,0.607925
2026-06-24 00:55:00,102,9.716942
2026-06-24 00:55:00,103,915
2026-06-24 00:55:00,104,915
2026-06-24 00:55:00,105,0
2026-06-24 00:55:00,106,0
2026-06-24 00:55:00,107,270
2026-06-24 00:55:00,108,130
2026-06-24 00:55:00,109,0
2026-06-24 00:55:00,110,0
2026-06-24 00:55:00,111,0
2026-06-24 00:55:00,112,0
2026-06-24 00:55:00,113,0
2026-06-24 00:55:00,114,0
2026-06-24 00:55:00,115,0
2026-06-24 00:55:00,116,0
2026-06-24 00:55:00,117,0
2026-06-24 00:55:00,118,0
2026-06-24 00:55:00,119,0
2026-06-24 00:55:00,120,0
2026-06-24 00:55:00,121,0
2026-06-24 00:55:00,122,0
2026-06-24 00:55:00,123,0
2026-06-24 00:55:00,124,0
2026-06-24 00:55:00,125,3.213501
2026-06-24 00:55:00,126,4.660034
2026-06-24 00:55:00,127,3.693237
2026-06-24 00:55:00,128,19.473267
2026-06-24 00:55:00,130,0
2026-06-24 00:55:00,131,0
2026-06-24 00:55:00,132,225
2026-06-24 00:55:00,133,138
2026-06-24 00:55:00,134,75
2026-06-24 00:55:00,135,1.553421
2026-06-24 00:55:00,136,1.081238
2026-06-24 00:55:00,137,1000.445557
2026-06-24 00:55:00,138,995.318481
2026-06-24 00:55:00,139,981.019348
2026-06-24 00:55:00,140,982.445129
2026-06-24 00:55:00,141,0
2026-06-24 00:55:00,142,962.38269
2026-06-24 00:55:00,143,0
2026-06-24 00:55:00,144,300
2026-06-24 00:55:00,146,109.997025
2026-06-24 00:55:00,147,109.997025
2026-06-24 00:55:00,148,106
2026-06-24 00:55:00,149,7.254883
2026-06-24 00:55:00,150,19.955811
2026-06-24 00:55:00,151,18.214111
2026-06-24 00:55:00,152,88.001877
2026-06-24 00:55:00,153,88.001877
2026-06-24 00:55:00,154,104
2026-06-24 00:55:00,155,88.001877
2026-06-24 00:55:00,156,88.001877
2026-06-24 00:55:00,157,104
2026-06-24 00:55:00,158,6.683868
2026-06-24 00:55:00,159,1.279022
2026-06-24 00:55:00,160,4.531158
2026-06-24 00:55:00,161,0
2026-06-24 00:55:00,162,0
2026-06-24 00:55:00,163,0
2026-06-24 00:55:00,164,0
2026-06-24 00:55:00,165,0
2026-06-24 00:55:00,166,0
2026-06-24 00:55:00,167,11.66111
2026-06-24 00:55:00,168,141.003906
2026-06-24 00:55:00,169,70.5
2026-06-24 00:55:00,170,6.460205
2026-06-24 00:55:00,171,635.441162
2026-06-24 00:55:00,172,0
2026-06-24 00:55:00,173,0
2026-06-24 00:55:00,174,43.999146
2026-06-24 00:55:00,175,46.178223
2026-06-24 00:55:00,178,39.646973
2026-06-24 00:55:00,179,37.426758
2026-06-24 00:55:00,180,50.498184
2026-06-24 00:55:00,181,47.024292
2026-06-24 00:55:00,182,48.064972
2026-06-24 00:55:00,183,120.753204
2026-06-24 00:55:00,184,0
2026-06-24 00:55:00,185,0
2026-06-24 00:55:00,186,0
2026-06-24 00:55:00,187,3.75
2026-06-24 00:55:00,188,8.518494
2026-06-24 00:55:00,189,19.27832
2026-06-24 00:55:00,190,6.075684
2026-06-24 00:55:00,191,0
2026-06-24 00:55:00,192,0
2026-06-24 00:55:00,193,0
2026-06-24 00:55:00,194,2.598648
2026-06-24 00:55:00,195,4.239014
2026-06-24 00:55:00,196,78.826263
2026-06-24 00:55:00,197,0
2026-06-24 00:55:00,198,0
2026-06-24 00:55:00,199,0
2026-06-24 00:55:00,200,0
2026-06-24 00:55:00,201,0
2026-06-24 00:55:00,202,0
2026-06-24 00:55:00,203,1000.251709
2026-06-24 00:55:00,204,1000
2026-06-24 00:55:00,205,1.521576
2026-06-24 00:55:00,206,1.558395
2026-06-24 00:55:00,207,0
2026-06-24 00:55:00,208,0
2026-06-24 00:55:00,209,0
2026-06-24 00:55:00,210,52
2026-06-24 00:55:00,211,26
2026-06-24 00:55:00,212,1410
2026-06-24 00:55:00,213,1412
2026-06-24 00:55:00,214,0
2026-06-24 00:55:00,215,202.130554
2026-06-24 00:55:00,216,202.130554
2026-06-24 00:55:00,217,230
2026-06-24 00:55:00,218,7.822813
2026-06-24 00:55:00,219,7.729223
2026-06-24 00:55:00,220,30.360247
2026-06-24 00:55:00,221,49.105991
2026-06-24 00:55:00,222,22.892212
2026-06-24 00:55:00,223,26.295044
2026-06-24 00:55:00,224,0
2026-06-24 00:55:00,225,6.307037
2026-06-24 00:55:00,226,32.479706
2026-06-24 00:55:00,227,165
2026-06-24 00:55:00,228,95
2026-06-24 00:55:00,229,1.846497
2026-06-24 00:55:00,230,4.13147
2026-06-24 00:55:00,231,1.152649
2026-06-24 00:55:00,232,3.557922
2026-06-24 00:55:00,233,8.359131
2026-06-24 00:55:00,234,2.071472
2026-06-24 00:55:00,235,5.953888
2026-06-24 00:55:00,236,4.316467
2026-06-24 00:55:00,237,0
2026-06-24 00:55:00,238,3.086121
2026-06-24 00:55:00,239,1.318359
2026-06-24 00:55:00,240,22.105408
2026-06-24 00:55:00,241,1.446533
2026-06-24 00:55:00,242,1.036072
2026-06-24 00:55:00,245,5.779526
2026-06-24 00:55:00,246,1.254852
2026-06-24 00:55:00,247,200
2026-06-24 00:55:00,248,100
2026-06-24 00:55:00,249,13.363831
2026-06-24 00:55:00,250,5.480896
2026-06-24 00:55:00,251,12.223022
2026-06-24 00:55:00,254,73.838074
2026-06-24 00:55:00,255,58.802795
2026-06-24 00:55:00,256,99.004486
2026-06-24 00:55:00,257,0
2026-06-24 00:55:00,258,99.004486
2026-06-24 00:55:00,259,130
2026-06-24 00:55:00,260,2.404602
2026-06-24 00:55:00,261,2.994232
2026-06-24 00:55:00,262,6.585083
2026-06-24 00:55:00,263,6.880676
2026-06-24 00:55:00,264,43.602539
2026-06-24 00:55:00,265,4.751709
2026-06-24 00:55:00,266,10.679932
2026-06-24 00:55:00,267,16.054199
2026-06-24 00:55:00,268,23.063477
2026-06-24 00:55:00,269,41.627869
2026-06-24 00:55:00,270,219.239502
2026-06-24 00:55:00,271,78.778076
2026-06-24 00:55:00,272,329
2026-06-24 00:55:00,273,143
2026-06-24 00:55:00,274,297.146179
2026-06-24 00:55:00,275,141.737503
2026-06-24 00:55:00,276,191.468857
2026-06-24 00:55:00,277,191.468857
2026-06-24 00:55:00,278,220.758575
2026-06-24 00:55:00,279,0
2026-06-24 00:55:00,280,0
2026-06-24 00:55:00,281,184.450592
2026-06-24 00:55:00,282,184.450592
2026-06-24 00:55:00,283,211.098816
2026-06-24 00:55:00,287,10.692465
2026-06-24 00:55:00,288,7.441634
2026-06-24 00:55:00,289,2.885372
2026-06-24 00:55:00,290,10.691463
2026-06-24 00:55:00,291,9.203479
2026-06-24 00:55:00,292,22.714844
2026-06-24 00:55:00,293,3.351074
2026-06-24 00:55:00,294,8.002869
2026-06-24 00:55:00,295,27.999817
2026-06-24 00:55:00,296,23.09259
2026-06-24 00:55:00,297,67.12854
2026-06-24 00:55:00,298,96.925446
2026-06-24 00:55:00,299,0
2026-06-24 00:55:00,300,0
2026-06-24 00:55:00,301,0
2026-06-24 00:55:00,302,4.255035
2026-06-24 00:55:00,303,7.516708
2026-06-24 00:55:00,304,3.659943
2026-06-24 00:55:00,305,10.891907
2026-06-24 00:55:00,306,4.77005
2026-06-24 00:55:00,307,21.753601
2026-06-24 00:55:00,308,8.844269
2026-06-24 00:55:00,309,19.663086
2026-06-24 00:55:00,310,3.534058
2026-06-24 00:55:00,311,22.2724
2026-06-24 00:55:00,312,8.966339
2026-06-24 00:55:00,313,8.783234
2026-06-24 00:55:00,314,0
2026-06-24 00:55:00,315,0
2026-06-24 00:55:00,316,8.157593
2026-06-24 00:55:00,317,23.432129
2026-06-24 00:55:00,318,3.411987
2026-06-24 00:55:00,319,18.381287
2026-06-24 00:55:00,320,7.608276
2026-06-24 00:55:00,321,14.307068
2026-06-24 00:55:00,322,7.956726
2026-06-24 00:55:00,323,2.472321
2026-06-24 00:55:00,324,2.658875
2026-06-24 00:55:00,325,22.273071
2026-06-24 00:55:00,326,9.417938
2026-06-24 00:55:00,327,9.704041
2026-06-24 00:55:00,328,12.193207
2026-06-24 00:55:00,329,12.555603
2026-06-24 00:55:00,330,3.572571
2026-06-24 00:55:00,331,2.723785
2026-06-24 00:55:00,332,4.914062
2026-06-24 00:55:00,333,8.210083
2026-06-24 00:55:00,334,215.955093
2026-06-24 00:55:00,335,4.895168
2026-06-24 00:55:00,336,4.551838
2026-06-24 00:55:00,337,20.68087
2026-06-24 00:55:00,338,0
2026-06-24 00:55:00,339,0
2026-06-24 00:55:00,340,0
2026-06-24 00:55:00,341,4.368725
2026-06-24 00:55:00,342,4.200874
2026-06-24 00:55:00,343,2.926727
2026-06-24 00:55:00,344,4.971462
2026-06-24 00:55:00,345,4.849388
2026-06-24 00:55:00,346,23.793755
2026-06-24 00:55:00,347,9.618225
2026-06-24 00:55:00,348,1.940918
2026-06-24 00:55:00,349,31.77359
2026-06-24 00:55:00,350,6.728485
2026-06-24 00:55:00,351,122
2026-06-24 00:55:00,352,68
2026-06-24 00:55:00,353,0
2026-06-24 00:55:00,354,0
2026-06-24 00:55:00,355,0
2026-06-24 00:55:00,356,1.999207
2026-06-24 00:55:00,357,0
2026-06-24 00:55:00,358,0
2026-06-24 00:55:00,359,704
2026-06-24 00:55:00,360,628.262512
2026-06-24 00:55:00,361,1.54924
2026-06-24 00:55:00,362,2.549026
2026-06-24 00:55:00,363,4.950226
2026-06-24 00:55:00,364,0.910904
2026-06-24 00:55:00,365,4.072571
2026-06-24 00:55:00,366,4.370796
2026-06-24 00:55:00,367,705.843811
2026-06-24 00:55:00,368,814
2026-06-24 00:55:00,369,0
2026-06-24 00:55:00,370,1.825623
2026-06-24 00:55:00,371,4.462158
2026-06-24 00:55:00,372,9.240112
2026-06-24 00:55:00,373,0
2026-06-24 00:55:00,374,0
2026-06-24 00:55:00,375,0
2026-06-24 00:55:00,376,0
2026-06-24 00:55:00,377,52.127747
2026-06-24 00:55:00,378,167.113113
2026-06-24 00:55:00,380,9.956848
2026-06-24 00:55:00,381,34.393936
2026-06-24 00:55:00,382,93.796356
2026-06-24 00:55:00,383,127.772614
2026-06-24 00:55:00,384,0
2026-06-24 00:55:00,385,0
2026-06-24 00:55:00,386,0
2026-06-24 00:55:00,387,0
2026-06-24 00:55:00,388,24.375
2026-06-24 00:55:00,389,138.539062
2026-06-24 00:55:00,390,92.953125
2026-06-24 00:55:00,391,144.210938
2026-06-24 00:55:00,392,2.340137
2026-06-24 00:55:00,393,2.226879
2026-06-24 00:55:00,394,0
2026-06-24 00:55:00,395,0
2026-06-24 00:55:00,396,0
2026-06-24 00:55:00,397,0
2026-06-24 00:55:00,398,0
2026-06-24 00:55:00,399,0
2026-06-24 00:55:00,400,0
2026-06-24 00:55:00,401,0
2026-06-24 00:55:00,402,0
2026-06-24 00:55:00,403,0
2026-06-24 00:55:00,404,0
2026-06-24 00:55:00,405,0
2026-06-24 00:55:00,406,0
2026-06-24 00:55:00,407,0
2026-06-24 00:55:00,408,2.247314
2026-06-24 00:55:00,409,2.20459
2026-06-24 00:55:00,410,17.770477
2026-06-24 00:55:00,411,10.842545
2026-06-24 00:55:00,412,0
2026-06-24 00:55:00,413,1.845722
2026-06-24 00:55:00,414,0
2026-06-24 00:55:00,415,600.123535
2026-06-24 00:55:00,416,355
2026-06-24 00:55:00,417,359.923096
2026-06-24 00:55:00,418,18.568726
2026-06-24 00:55:00,419,577
2026-06-24 00:55:00,420,577
2026-06-24 00:55:00,421,501.014648
2026-06-24 00:55:00,422,527.108154
2026-06-24 00:55:00,423,3.580597
2026-06-24 00:55:00,424,4.988037
2026-06-24 00:55:00,425,1.612152
2026-06-24 00:55:00,426,7.601151
2026-06-24 00:55:00,427,37.172974
2026-06-24 00:55:00,428,4.545135
2026-06-24 00:55:00,429,3.551071
2026-06-24 00:55:00,430,7.935776
2026-06-24 00:55:00,431,11.312958
2026-06-24 00:55:00,432,18.003845
2026-06-24 00:55:00,433,0
2026-06-24 00:55:00,434,0.754547
2026-06-24 00:55:00,435,0.818634
2026-06-24 00:55:00,436,4.745148
2026-06-24 00:55:00,437,115
2026-06-24 00:55:00,438,115
2026-06-24 00:55:00,439,186
2026-06-24 00:55:00,440,115
2026-06-24 00:55:00,441,13.348816
2026-06-24 00:55:00,442,93
2026-06-24 00:55:00,443,20.259766
2026-06-24 00:55:00,444,119
2026-06-24 00:55:00,445,56
2026-06-24 00:55:00,446,6.433289
2026-06-24 00:55:00,447,6.372253
2026-06-24 00:55:00,448,18.533905
2026-06-24 00:55:00,449,6.997894
2026-06-24 00:55:00,450,7.669312
2026-06-24 00:55:00,451,16.077148
2026-06-24 00:55:00,452,190
2026-06-24 00:55:00,453,190
2026-06-24 00:55:00,454,190
2026-06-24 00:55:00,455,3.21521
2026-06-24 00:55:00,456,5.299988
2026-06-24 00:55:00,457,5.129517
2026-06-24 00:55:00,458,3.159882
2026-06-24 00:55:00,459,61.593994
2026-06-24 00:55:00,460,37.221924
2026-06-24 00:55:00,461,3.468018
2026-06-24 00:55:00,462,0
2026-06-24 00:55:00,463,7.045288
2026-06-24 00:55:00,464,17.151794
2026-06-24 00:55:00,465,990.813721
2026-06-24 00:55:00,466,0
2026-06-24 00:55:00,467,969.573242
2026-06-24 00:55:00,468,0
2026-06-24 00:55:00,470,999.89624
2026-06-24 00:55:00,471,979.131348
2026-06-24 00:55:00,472,0
2026-06-24 00:55:00,473,0
2026-06-24 00:55:00,474,46.25354
2026-06-24 00:55:00,475,47.416748
2026-06-24 00:55:00,476,8.760437
2026-06-24 00:55:00,477,0
2026-06-24 00:55:00,478,0
2026-06-24 00:55:00,479,1420.903442
2026-06-24 00:55:00,480,1423.476685
2026-06-24 00:55:00,481,140
2026-06-24 00:55:00,482,108
2026-06-24 00:55:00,570,0
2026-06-24 00:55:00,571,0
2026-06-24 00:55:00,572,0
2026-06-24 00:55:00,573,0
2026-06-24 00:55:00,574,0
2026-06-24 00:55:00,575,0
2026-06-24 00:55:00,576,0
2026-06-24 00:55:00,577,0
2026-06-24 00:55:00,578,0
2026-06-24 00:55:00,579,0
2026-06-24 00:55:00,580,0
2026-06-24 00:55:00,581,0
2026-06-24 00:55:00,582,0
2026-06-24 00:55:00,583,0
2026-06-24 00:55:00,584,0
2026-06-24 00:55:00,585,0
2026-06-24 00:55:00,586,0
2026-06-24 00:55:00,587,0
2026-06-24 00:55:00,588,0
2026-06-24 00:55:00,589,0
2026-06-24 00:55:00,590,0
2026-06-24 00:55:00,591,0
2026-06-24 00:55:00,592,0
2026-06-24 00:55:00,593,0
2026-06-24 00:55:00,594,0
2026-06-24 00:55:00,595,0
2026-06-24 00:55:00,596,0
2026-06-24 00:55:00,597,0
2026-06-24 00:55:00,598,0
2026-06-24 00:55:00,599,0
2026-06-24 00:55:00,600,0
2026-06-24 00:55:00,601,0
2026-06-24 00:55:00,602,0
2026-06-24 00:55:00,603,0
2026-06-24 01:00:00,2,25.377096
2026-06-24 01:00:00,3,8.9142
2026-06-24 01:00:00,4,0
2026-06-24 01:00:00,5,475
2026-06-24 01:00:00,6,475
2026-06-24 01:00:00,7,475
2026-06-24 01:00:00,8,475
2026-06-24 01:00:00,9,475
2026-06-24 01:00:00,10,475
2026-06-24 01:00:00,11,473
2026-06-24 01:00:00,13,96.613129
2026-06-24 01:00:00,14,121.009979
2026-06-24 01:00:00,15,519.934692
2026-06-24 01:00:00,16,524.283569
2026-06-24 01:00:00,17,416.334595
2026-06-24 01:00:00,18,391.373535
2026-06-24 01:00:00,19,3.766937
2026-06-24 01:00:00,20,0
2026-06-24 01:00:00,21,450.906372
2026-06-24 01:00:00,22,248.46785
2026-06-24 01:00:00,23,253.064285
2026-06-24 01:00:00,24,248.46785
2026-06-24 01:00:00,27,0
2026-06-24 01:00:00,28,0
2026-06-24 01:00:00,29,0
2026-06-24 01:00:00,31,986.692261
2026-06-24 01:00:00,32,994.027832
2026-06-24 01:00:00,33,6.614014
2026-06-24 01:00:00,35,143.669312
2026-06-24 01:00:00,36,93.060883
2026-06-24 01:00:00,37,0
2026-06-24 01:00:00,38,470
2026-06-24 01:00:00,39,454.611511
2026-06-24 01:00:00,40,470
2026-06-24 01:00:00,41,102.569702
2026-06-24 01:00:00,42,455
2026-06-24 01:00:00,43,2.391891
2026-06-24 01:00:00,44,4.594955
2026-06-24 01:00:00,45,4.451889
2026-06-24 01:00:00,46,4.394669
2026-06-24 01:00:00,47,5.338821
2026-06-24 01:00:00,48,12.319946
2026-06-24 01:00:00,49,8.65773
2026-06-24 01:00:00,50,3.708008
2026-06-24 01:00:00,51,2.620773
2026-06-24 01:00:00,52,470
2026-06-24 01:00:00,53,470
2026-06-24 01:00:00,54,51.838745
2026-06-24 01:00:00,55,0
2026-06-24 01:00:00,56,0
2026-06-24 01:00:00,57,470
2026-06-24 01:00:00,58,439.993561
2026-06-24 01:00:00,59,436.772736
2026-06-24 01:00:00,60,54.129395
2026-06-24 01:00:00,61,944
2026-06-24 01:00:00,62,3.143848
2026-06-24 01:00:00,63,9.834522
2026-06-24 01:00:00,64,0
2026-06-24 01:00:00,65,0
2026-06-24 01:00:00,66,0
2026-06-24 01:00:00,67,0
2026-06-24 01:00:00,68,0
2026-06-24 01:00:00,69,155.641968
2026-06-24 01:00:00,70,115.4198
2026-06-24 01:00:00,71,8.208069
2026-06-24 01:00:00,72,4.419952
2026-06-24 01:00:00,73,9.872894
2026-06-24 01:00:00,74,749.988525
2026-06-24 01:00:00,75,0
2026-06-24 01:00:00,76,91.335754
2026-06-24 01:00:00,77,0
2026-06-24 01:00:00,78,455
2026-06-24 01:00:00,81,344.602783
2026-06-24 01:00:00,82,455
2026-06-24 01:00:00,83,475
2026-06-24 01:00:00,84,455
2026-06-24 01:00:00,85,945
2026-06-24 01:00:00,86,107.985107
2026-06-24 01:00:00,87,3.374584
2026-06-24 01:00:00,88,0
2026-06-24 01:00:00,89,27.674347
2026-06-24 01:00:00,90,5.139465
2026-06-24 01:00:00,91,7.678619
2026-06-24 01:00:00,92,6.994873
2026-06-24 01:00:00,93,11.047974
2026-06-24 01:00:00,94,199.402893
2026-06-24 01:00:00,95,103.845947
2026-06-24 01:00:00,96,41.682121
2026-06-24 01:00:00,97,8.781982
2026-06-24 01:00:00,98,5.486023
2026-06-24 01:00:00,99,50.681488
2026-06-24 01:00:00,100,32.602005
2026-06-24 01:00:00,101,0.607925
2026-06-24 01:00:00,102,9.348434
2026-06-24 01:00:00,103,915
2026-06-24 01:00:00,104,915
2026-06-24 01:00:00,105,0
2026-06-24 01:00:00,106,0
2026-06-24 01:00:00,107,270
2026-06-24 01:00:00,108,130
2026-06-24 01:00:00,109,0
2026-06-24 01:00:00,110,0
2026-06-24 01:00:00,111,0
2026-06-24 01:00:00,112,0
2026-06-24 01:00:00,113,0
2026-06-24 01:00:00,114,0
2026-06-24 01:00:00,115,0
2026-06-24 01:00:00,116,0
2026-06-24 01:00:00,117,0
2026-06-24 01:00:00,118,0
2026-06-24 01:00:00,119,0
2026-06-24 01:00:00,120,0
2026-06-24 01:00:00,121,0
2026-06-24 01:00:00,122,0
2026-06-24 01:00:00,123,0
2026-06-24 01:00:00,124,0
2026-06-24 01:00:00,125,3.213501
2026-06-24 01:00:00,126,4.660034
2026-06-24 01:00:00,127,3.693237
2026-06-24 01:00:00,128,19.473267
2026-06-24 01:00:00,130,0
2026-06-24 01:00:00,131,0
2026-06-24 01:00:00,132,225
2026-06-24 01:00:00,133,127.749634
2026-06-24 01:00:00,134,86.716095
2026-06-24 01:00:00,135,1.553421
2026-06-24 01:00:00,136,1.081238
2026-06-24 01:00:00,137,1003.375366
2026-06-24 01:00:00,138,998.248291
2026-06-24 01:00:00,139,981.682556
2026-06-24 01:00:00,140,981.782043
2026-06-24 01:00:00,141,0
2026-06-24 01:00:00,142,962.38269
2026-06-24 01:00:00,143,0
2026-06-24 01:00:00,144,300
2026-06-24 01:00:00,146,109.997025
2026-06-24 01:00:00,147,109.997025
2026-06-24 01:00:00,148,106
2026-06-24 01:00:00,149,7.254883
2026-06-24 01:00:00,150,19.955811
2026-06-24 01:00:00,151,18.214111
2026-06-24 01:00:00,152,88.001877
2026-06-24 01:00:00,153,88.001877
2026-06-24 01:00:00,154,104
2026-06-24 01:00:00,155,88.001877
2026-06-24 01:00:00,156,88.001877
2026-06-24 01:00:00,157,104
2026-06-24 01:00:00,158,6.683868
2026-06-24 01:00:00,159,1.279022
2026-06-24 01:00:00,160,4.531158
2026-06-24 01:00:00,161,0
2026-06-24 01:00:00,162,0
2026-06-24 01:00:00,163,0
2026-06-24 01:00:00,164,0
2026-06-24 01:00:00,165,0
2026-06-24 01:00:00,166,0
2026-06-24 01:00:00,167,11.613541
2026-06-24 01:00:00,168,141.003906
2026-06-24 01:00:00,169,70.5
2026-06-24 01:00:00,170,6.460205
2026-06-24 01:00:00,171,638.004639
2026-06-24 01:00:00,172,0
2026-06-24 01:00:00,173,0
2026-06-24 01:00:00,174,43.999146
2026-06-24 01:00:00,175,46.178223
2026-06-24 01:00:00,178,39.646973
2026-06-24 01:00:00,179,37.426758
2026-06-24 01:00:00,180,50.498184
2026-06-24 01:00:00,181,47.024292
2026-06-24 01:00:00,182,48.064972
2026-06-24 01:00:00,183,120.753204
2026-06-24 01:00:00,184,0
2026-06-24 01:00:00,185,0
2026-06-24 01:00:00,186,0
2026-06-24 01:00:00,187,3.75
2026-06-24 01:00:00,188,8.518494
2026-06-24 01:00:00,189,19.27832
2026-06-24 01:00:00,190,6.075684
2026-06-24 01:00:00,191,0
2026-06-24 01:00:00,192,0
2026-06-24 01:00:00,193,0
2026-06-24 01:00:00,194,2.598648
2026-06-24 01:00:00,195,4.239014
2026-06-24 01:00:00,196,78.826263
2026-06-24 01:00:00,197,0
2026-06-24 01:00:00,198,0
2026-06-24 01:00:00,199,0
2026-06-24 01:00:00,200,0
2026-06-24 01:00:00,201,0
2026-06-24 01:00:00,202,0
2026-06-24 01:00:00,203,1001.378967
2026-06-24 01:00:00,204,1000
2026-06-24 01:00:00,205,1.521576
2026-06-24 01:00:00,206,1.558395
2026-06-24 01:00:00,207,0
2026-06-24 01:00:00,208,0
2026-06-24 01:00:00,209,0
2026-06-24 01:00:00,210,52
2026-06-24 01:00:00,211,26
2026-06-24 01:00:00,212,1410
2026-06-24 01:00:00,213,1412
2026-06-24 01:00:00,214,0
2026-06-24 01:00:00,215,202.079071
2026-06-24 01:00:00,216,202.079071
2026-06-24 01:00:00,217,230
2026-06-24 01:00:00,218,7.822813
2026-06-24 01:00:00,219,7.729223
2026-06-24 01:00:00,220,30.360247
2026-06-24 01:00:00,221,49.105991
2026-06-24 01:00:00,222,22.892212
2026-06-24 01:00:00,223,26.295044
2026-06-24 01:00:00,224,0
2026-06-24 01:00:00,225,6.307037
2026-06-24 01:00:00,226,32.479706
2026-06-24 01:00:00,227,165
2026-06-24 01:00:00,228,95
2026-06-24 01:00:00,229,1.846497
2026-06-24 01:00:00,230,4.13147
2026-06-24 01:00:00,231,1.152649
2026-06-24 01:00:00,232,3.557922
2026-06-24 01:00:00,233,8.359131
2026-06-24 01:00:00,234,2.071472
2026-06-24 01:00:00,235,5.953888
2026-06-24 01:00:00,236,4.316467
2026-06-24 01:00:00,237,0
2026-06-24 01:00:00,238,3.086121
2026-06-24 01:00:00,239,1.318359
2026-06-24 01:00:00,240,22.15271
2026-06-24 01:00:00,241,1.446533
2026-06-24 01:00:00,242,1.036072
2026-06-24 01:00:00,245,5.779526
2026-06-24 01:00:00,246,1.254852
2026-06-24 01:00:00,247,200
2026-06-24 01:00:00,248,100
2026-06-24 01:00:00,249,13.363831
2026-06-24 01:00:00,250,5.480896
2026-06-24 01:00:00,251,12.223022
2026-06-24 01:00:00,254,73.838074
2026-06-24 01:00:00,255,58.802795
2026-06-24 01:00:00,256,99.004486
2026-06-24 01:00:00,257,0
2026-06-24 01:00:00,258,99.004486
2026-06-24 01:00:00,259,130
2026-06-24 01:00:00,260,2.404602
2026-06-24 01:00:00,261,2.994232
2026-06-24 01:00:00,262,6.585083
2026-06-24 01:00:00,263,6.880676
2026-06-24 01:00:00,264,43.602539
2026-06-24 01:00:00,265,4.751709
2026-06-24 01:00:00,266,10.679932
2026-06-24 01:00:00,267,16.054199
2026-06-24 01:00:00,268,23.063477
2026-06-24 01:00:00,269,41.627869
2026-06-24 01:00:00,270,220.713531
2026-06-24 01:00:00,271,78.820801
2026-06-24 01:00:00,272,268.839722
2026-06-24 01:00:00,273,135.269913
2026-06-24 01:00:00,274,198.619064
2026-06-24 01:00:00,275,135.75354
2026-06-24 01:00:00,276,167.006439
2026-06-24 01:00:00,277,167.006439
2026-06-24 01:00:00,278,204
2026-06-24 01:00:00,279,0
2026-06-24 01:00:00,280,0
2026-06-24 01:00:00,281,184.450592
2026-06-24 01:00:00,282,184.450592
2026-06-24 01:00:00,283,211.098816
2026-06-24 01:00:00,287,10.704672
2026-06-24 01:00:00,288,7.415998
2026-06-24 01:00:00,289,2.871029
2026-06-24 01:00:00,290,10.669718
2026-06-24 01:00:00,291,9.203479
2026-06-24 01:00:00,292,22.714844
2026-06-24 01:00:00,293,3.351074
2026-06-24 01:00:00,294,8.002869
2026-06-24 01:00:00,295,27.999817
2026-06-24 01:00:00,296,23.09259
2026-06-24 01:00:00,297,67.12854
2026-06-24 01:00:00,298,96.899811
2026-06-24 01:00:00,299,0
2026-06-24 01:00:00,300,0
2026-06-24 01:00:00,301,0
2026-06-24 01:00:00,302,4.255035
2026-06-24 01:00:00,303,7.516708
2026-06-24 01:00:00,304,3.659943
2026-06-24 01:00:00,305,10.891907
2026-06-24 01:00:00,306,4.77005
2026-06-24 01:00:00,307,21.753601
2026-06-24 01:00:00,308,8.844269
2026-06-24 01:00:00,309,19.663086
2026-06-24 01:00:00,310,3.534058
2026-06-24 01:00:00,311,22.2724
2026-06-24 01:00:00,312,8.966339
2026-06-24 01:00:00,313,8.783234
2026-06-24 01:00:00,314,0
2026-06-24 01:00:00,315,0
2026-06-24 01:00:00,316,8.157593
2026-06-24 01:00:00,317,23.432129
2026-06-24 01:00:00,318,3.411987
2026-06-24 01:00:00,319,18.381287
2026-06-24 01:00:00,320,7.608276
2026-06-24 01:00:00,321,14.307068
2026-06-24 01:00:00,322,7.956726
2026-06-24 01:00:00,323,2.472321
2026-06-24 01:00:00,324,2.658875
2026-06-24 01:00:00,325,22.273071
2026-06-24 01:00:00,326,9.417938
2026-06-24 01:00:00,327,9.704041
2026-06-24 01:00:00,328,12.193207
2026-06-24 01:00:00,329,12.555603
2026-06-24 01:00:00,330,3.572571
2026-06-24 01:00:00,331,2.723785
2026-06-24 01:00:00,332,4.914062
2026-06-24 01:00:00,333,8.210083
2026-06-24 01:00:00,334,207.00705
2026-06-24 01:00:00,335,4.895168
2026-06-24 01:00:00,336,4.551838
2026-06-24 01:00:00,337,20.68087
2026-06-24 01:00:00,338,0
2026-06-24 01:00:00,339,0
2026-06-24 01:00:00,340,0
2026-06-24 01:00:00,341,4.368725
2026-06-24 01:00:00,342,4.200874
2026-06-24 01:00:00,343,2.926727
2026-06-24 01:00:00,344,4.971462
2026-06-24 01:00:00,345,4.849388
2026-06-24 01:00:00,346,23.793755
2026-06-24 01:00:00,347,9.618225
2026-06-24 01:00:00,348,1.940918
2026-06-24 01:00:00,349,31.77359
2026-06-24 01:00:00,350,6.728485
2026-06-24 01:00:00,351,122
2026-06-24 01:00:00,352,68
2026-06-24 01:00:00,353,0
2026-06-24 01:00:00,354,0
2026-06-24 01:00:00,355,0
2026-06-24 01:00:00,356,1.999207
2026-06-24 01:00:00,357,0
2026-06-24 01:00:00,358,0
2026-06-24 01:00:00,359,704
2026-06-24 01:00:00,360,597.143188
2026-06-24 01:00:00,361,1.54924
2026-06-24 01:00:00,362,2.549026
2026-06-24 01:00:00,363,4.950226
2026-06-24 01:00:00,364,0.910904
2026-06-24 01:00:00,365,4.072571
2026-06-24 01:00:00,366,4.370796
2026-06-24 01:00:00,367,709.048828
2026-06-24 01:00:00,368,814
2026-06-24 01:00:00,369,0
2026-06-24 01:00:00,370,1.825623
2026-06-24 01:00:00,371,4.462158
2026-06-24 01:00:00,372,9.240112
2026-06-24 01:00:00,373,0
2026-06-24 01:00:00,374,0
2026-06-24 01:00:00,375,0
2026-06-24 01:00:00,376,0
2026-06-24 01:00:00,377,52.127747
2026-06-24 01:00:00,378,167.529678
2026-06-24 01:00:00,380,9.956848
2026-06-24 01:00:00,381,34.393936
2026-06-24 01:00:00,382,93.453018
2026-06-24 01:00:00,383,122.954498
2026-06-24 01:00:00,384,0
2026-06-24 01:00:00,385,0
2026-06-24 01:00:00,386,0
2026-06-24 01:00:00,387,0
2026-06-24 01:00:00,388,24.375
2026-06-24 01:00:00,389,138.539062
2026-06-24 01:00:00,390,92.953125
2026-06-24 01:00:00,391,144.210938
2026-06-24 01:00:00,392,2.340137
2026-06-24 01:00:00,393,2.226879
2026-06-24 01:00:00,394,0
2026-06-24 01:00:00,395,0
2026-06-24 01:00:00,396,0
2026-06-24 01:00:00,397,0
2026-06-24 01:00:00,398,0
2026-06-24 01:00:00,399,0
2026-06-24 01:00:00,400,0
2026-06-24 01:00:00,401,0
2026-06-24 01:00:00,402,0
2026-06-24 01:00:00,403,0
2026-06-24 01:00:00,404,0
2026-06-24 01:00:00,405,0
2026-06-24 01:00:00,406,0
2026-06-24 01:00:00,407,0
2026-06-24 01:00:00,408,2.247314
2026-06-24 01:00:00,409,2.20459
2026-06-24 01:00:00,410,17.733488
2026-06-24 01:00:00,411,10.842545
2026-06-24 01:00:00,412,0
2026-06-24 01:00:00,413,1.845722
2026-06-24 01:00:00,414,0
2026-06-24 01:00:00,415,600.123535
2026-06-24 01:00:00,416,355
2026-06-24 01:00:00,417,359.923096
2026-06-24 01:00:00,418,18.568726
2026-06-24 01:00:00,419,577
2026-06-24 01:00:00,420,577
2026-06-24 01:00:00,421,501.014648
2026-06-24 01:00:00,422,527.737549
2026-06-24 01:00:00,423,3.580597
2026-06-24 01:00:00,424,4.988037
2026-06-24 01:00:00,425,1.612152
2026-06-24 01:00:00,426,7.601151
2026-06-24 01:00:00,427,37.172974
2026-06-24 01:00:00,428,4.545135
2026-06-24 01:00:00,429,3.551071
2026-06-24 01:00:00,430,7.935776
2026-06-24 01:00:00,431,11.312958
2026-06-24 01:00:00,432,18.003845
2026-06-24 01:00:00,433,0
2026-06-24 01:00:00,434,0.754547
2026-06-24 01:00:00,435,0.818634
2026-06-24 01:00:00,436,4.745148
2026-06-24 01:00:00,437,115
2026-06-24 01:00:00,438,115
2026-06-24 01:00:00,439,186
2026-06-24 01:00:00,440,115
2026-06-24 01:00:00,441,13.348816
2026-06-24 01:00:00,442,93
2026-06-24 01:00:00,443,20.259766
2026-06-24 01:00:00,444,119
2026-06-24 01:00:00,445,56
2026-06-24 01:00:00,446,6.433289
2026-06-24 01:00:00,447,6.372253
2026-06-24 01:00:00,448,18.533905
2026-06-24 01:00:00,449,6.997894
2026-06-24 01:00:00,450,7.669312
2026-06-24 01:00:00,451,16.077148
2026-06-24 01:00:00,452,190
2026-06-24 01:00:00,453,190
2026-06-24 01:00:00,454,190
2026-06-24 01:00:00,455,3.21521
2026-06-24 01:00:00,456,5.299988
2026-06-24 01:00:00,457,5.129517
2026-06-24 01:00:00,458,3.159882
2026-06-24 01:00:00,459,61.593994
2026-06-24 01:00:00,460,37.221924
2026-06-24 01:00:00,461,3.468018
2026-06-24 01:00:00,462,0
2026-06-24 01:00:00,463,7.045288
2026-06-24 01:00:00,464,17.151794
2026-06-24 01:00:00,465,986.838806
2026-06-24 01:00:00,466,0
2026-06-24 01:00:00,467,970.891602
2026-06-24 01:00:00,468,0
2026-06-24 01:00:00,470,989.568848
2026-06-24 01:00:00,471,979.131348
2026-06-24 01:00:00,472,0
2026-06-24 01:00:00,473,0
2026-06-24 01:00:00,474,46.25354
2026-06-24 01:00:00,475,47.416748
2026-06-24 01:00:00,476,8.760437
2026-06-24 01:00:00,477,0
2026-06-24 01:00:00,478,0
2026-06-24 01:00:00,479,1419.653687
2026-06-24 01:00:00,480,1423.550171
2026-06-24 01:00:00,481,140
2026-06-24 01:00:00,482,108
2026-06-24 01:00:00,570,0
2026-06-24 01:00:00,571,0
2026-06-24 01:00:00,572,0
2026-06-24 01:00:00,573,0
2026-06-24 01:00:00,574,0
2026-06-24 01:00:00,575,0
2026-06-24 01:00:00,576,0
2026-06-24 01:00:00,577,0
2026-06-24 01:00:00,578,0
2026-06-24 01:00:00,579,0
2026-06-24 01:00:00,580,0
2026-06-24 01:00:00,581,0
2026-06-24 01:00:00,582,0
2026-06-24 01:00:00,583,0
2026-06-24 01:00:00,584,0
2026-06-24 01:00:00,585,0
2026-06-24 01:00:00,586,0
2026-06-24 01:00:00,587,0
2026-06-24 01:00:00,588,0
2026-06-24 01:00:00,589,0
2026-06-24 01:00:00,590,0
2026-06-24 01:00:00,591,0
2026-06-24 01:00:00,592,0
2026-06-24 01:00:00,593,0
2026-06-24 01:00:00,594,0
2026-06-24 01:00:00,595,0
2026-06-24 01:00:00,596,0
2026-06-24 01:00:00,597,0
2026-06-24 01:00:00,598,0
2026-06-24 01:00:00,599,0
2026-06-24 01:00:00,600,0
2026-06-24 01:00:00,601,0
2026-06-24 01:00:00,602,0
2026-06-24 01:00:00,603,0
2026-06-24 01:05:00,2,25.377096
2026-06-24 01:05:00,3,20.001221
2026-06-24 01:05:00,4,0
2026-06-24 01:05:00,5,475
2026-06-24 01:05:00,6,475
2026-06-24 01:05:00,7,475
2026-06-24 01:05:00,8,475
2026-06-24 01:05:00,9,475
2026-06-24 01:05:00,10,475
2026-06-24 01:05:00,11,473
2026-06-24 01:05:00,13,96.613129
2026-06-24 01:05:00,14,121.009979
2026-06-24 01:05:00,15,519.751587
2026-06-24 01:05:00,16,524.100464
2026-06-24 01:05:00,17,413.57196
2026-06-24 01:05:00,18,399.953247
2026-06-24 01:05:00,19,4.456467
2026-06-24 01:05:00,20,0
2026-06-24 01:05:00,21,452.211182
2026-06-24 01:05:00,22,248.46785
2026-06-24 01:05:00,23,253.064285
2026-06-24 01:05:00,24,248.46785
2026-06-24 01:05:00,27,0
2026-06-24 01:05:00,28,0
2026-06-24 01:05:00,29,0
2026-06-24 01:05:00,31,987.708618
2026-06-24 01:05:00,32,997.165466
2026-06-24 01:05:00,33,6.614014
2026-06-24 01:05:00,35,143.579559
2026-06-24 01:05:00,36,93.304428
2026-06-24 01:05:00,37,0
2026-06-24 01:05:00,38,470
2026-06-24 01:05:00,39,455
2026-06-24 01:05:00,40,470
2026-06-24 01:05:00,41,102.569702
2026-06-24 01:05:00,42,455
2026-06-24 01:05:00,43,2.391891
2026-06-24 01:05:00,44,4.594955
2026-06-24 01:05:00,45,4.451889
2026-06-24 01:05:00,46,4.394669
2026-06-24 01:05:00,47,5.338821
2026-06-24 01:05:00,48,12.319946
2026-06-24 01:05:00,49,8.65773
2026-06-24 01:05:00,50,3.708008
2026-06-24 01:05:00,51,2.620773
2026-06-24 01:05:00,52,470
2026-06-24 01:05:00,53,470
2026-06-24 01:05:00,54,51.838745
2026-06-24 01:05:00,55,0
2026-06-24 01:05:00,56,0
2026-06-24 01:05:00,57,470
2026-06-24 01:05:00,58,455.27832
2026-06-24 01:05:00,59,463.548828
2026-06-24 01:05:00,60,54.129395
2026-06-24 01:05:00,61,944
2026-06-24 01:05:00,62,3.143848
2026-06-24 01:05:00,63,43.47554
2026-06-24 01:05:00,64,0
2026-06-24 01:05:00,65,0
2026-06-24 01:05:00,66,0
2026-06-24 01:05:00,67,0
2026-06-24 01:05:00,68,0
2026-06-24 01:05:00,69,155.898315
2026-06-24 01:05:00,70,116.487915
2026-06-24 01:05:00,71,8.208069
2026-06-24 01:05:00,72,4.419952
2026-06-24 01:05:00,73,9.872894
2026-06-24 01:05:00,74,749.988525
2026-06-24 01:05:00,75,0
2026-06-24 01:05:00,76,91.335754
2026-06-24 01:05:00,77,0
2026-06-24 01:05:00,78,455
2026-06-24 01:05:00,81,343.656677
2026-06-24 01:05:00,82,455
2026-06-24 01:05:00,83,475
2026-06-24 01:05:00,84,455
2026-06-24 01:05:00,85,945
2026-06-24 01:05:00,86,107.985107
2026-06-24 01:05:00,87,3.374584
2026-06-24 01:05:00,88,0
2026-06-24 01:05:00,89,27.674347
2026-06-24 01:05:00,90,5.139465
2026-06-24 01:05:00,91,7.678619
2026-06-24 01:05:00,92,6.994873
2026-06-24 01:05:00,93,11.047974
2026-06-24 01:05:00,94,154.611633
2026-06-24 01:05:00,95,96.429932
2026-06-24 01:05:00,96,41.656487
2026-06-24 01:05:00,97,8.781982
2026-06-24 01:05:00,98,5.486023
2026-06-24 01:05:00,99,50.681488
2026-06-24 01:05:00,100,32.107613
2026-06-24 01:05:00,101,0.607925
2026-06-24 01:05:00,102,9.369797
2026-06-24 01:05:00,103,915
2026-06-24 01:05:00,104,915
2026-06-24 01:05:00,105,0
2026-06-24 01:05:00,106,0
2026-06-24 01:05:00,107,270
2026-06-24 01:05:00,108,130
2026-06-24 01:05:00,109,0
2026-06-24 01:05:00,110,0
2026-06-24 01:05:00,111,0
2026-06-24 01:05:00,112,0
2026-06-24 01:05:00,113,0
2026-06-24 01:05:00,114,0
2026-06-24 01:05:00,115,0
2026-06-24 01:05:00,116,0
2026-06-24 01:05:00,117,0
2026-06-24 01:05:00,118,0
2026-06-24 01:05:00,119,0
2026-06-24 01:05:00,120,0
2026-06-24 01:05:00,121,0
2026-06-24 01:05:00,122,0
2026-06-24 01:05:00,123,0
2026-06-24 01:05:00,124,0
2026-06-24 01:05:00,125,3.213501
2026-06-24 01:05:00,126,4.660034
2026-06-24 01:05:00,127,3.693237
2026-06-24 01:05:00,128,19.473267
2026-06-24 01:05:00,130,0
2026-06-24 01:05:00,131,0
2026-06-24 01:05:00,132,225
2026-06-24 01:05:00,133,128.480225
2026-06-24 01:05:00,134,86.645599
2026-06-24 01:05:00,135,1.553421
2026-06-24 01:05:00,136,1.081238
2026-06-24 01:05:00,137,1003.375366
2026-06-24 01:05:00,138,996.783325
2026-06-24 01:05:00,139,982.345642
2026-06-24 01:05:00,140,983.771423
2026-06-24 01:05:00,141,0
2026-06-24 01:05:00,142,964.983398
2026-06-24 01:05:00,143,0
2026-06-24 01:05:00,144,300
2026-06-24 01:05:00,146,104.57032
2026-06-24 01:05:00,147,115.423729
2026-06-24 01:05:00,148,106
2026-06-24 01:05:00,149,7.254883
2026-06-24 01:05:00,150,19.955811
2026-06-24 01:05:00,151,18.214111
2026-06-24 01:05:00,152,88.001877
2026-06-24 01:05:00,153,88.001877
2026-06-24 01:05:00,154,104
2026-06-24 01:05:00,155,88.001877
2026-06-24 01:05:00,156,88.001877
2026-06-24 01:05:00,157,104
2026-06-24 01:05:00,158,6.683868
2026-06-24 01:05:00,159,1.279022
2026-06-24 01:05:00,160,4.531158
2026-06-24 01:05:00,161,0
2026-06-24 01:05:00,162,0
2026-06-24 01:05:00,163,0
2026-06-24 01:05:00,164,0
2026-06-24 01:05:00,165,0
2026-06-24 01:05:00,166,0
2026-06-24 01:05:00,167,11.712341
2026-06-24 01:05:00,168,141.003906
2026-06-24 01:05:00,169,70.5
2026-06-24 01:05:00,170,6.460205
2026-06-24 01:05:00,171,635.441162
2026-06-24 01:05:00,172,0
2026-06-24 01:05:00,173,0
2026-06-24 01:05:00,174,43.999146
2026-06-24 01:05:00,175,46.178223
2026-06-24 01:05:00,178,39.646973
2026-06-24 01:05:00,179,37.426758
2026-06-24 01:05:00,180,50.498184
2026-06-24 01:05:00,181,47.024292
2026-06-24 01:05:00,182,48.064972
2026-06-24 01:05:00,183,120.753204
2026-06-24 01:05:00,184,0
2026-06-24 01:05:00,185,0
2026-06-24 01:05:00,186,0
2026-06-24 01:05:00,187,3.75
2026-06-24 01:05:00,188,8.518494
2026-06-24 01:05:00,189,19.27832
2026-06-24 01:05:00,190,6.075684
2026-06-24 01:05:00,191,0
2026-06-24 01:05:00,192,0
2026-06-24 01:05:00,193,0
2026-06-24 01:05:00,194,2.598648
2026-06-24 01:05:00,195,4.239014
2026-06-24 01:05:00,196,78.826263
2026-06-24 01:05:00,197,0
2026-06-24 01:05:00,198,0
2026-06-24 01:05:00,199,0
2026-06-24 01:05:00,200,0
2026-06-24 01:05:00,201,0
2026-06-24 01:05:00,202,0
2026-06-24 01:05:00,203,1001.378967
2026-06-24 01:05:00,204,1000
2026-06-24 01:05:00,205,1.521576
2026-06-24 01:05:00,206,1.558395
2026-06-24 01:05:00,207,0
2026-06-24 01:05:00,208,0
2026-06-24 01:05:00,209,0
2026-06-24 01:05:00,210,48.241577
2026-06-24 01:05:00,211,29.584412
2026-06-24 01:05:00,212,1410
2026-06-24 01:05:00,213,1412
2026-06-24 01:05:00,214,0
2026-06-24 01:05:00,215,202.147736
2026-06-24 01:05:00,216,202.147736
2026-06-24 01:05:00,217,230
2026-06-24 01:05:00,218,7.822813
2026-06-24 01:05:00,219,7.729223
2026-06-24 01:05:00,220,30.360247
2026-06-24 01:05:00,221,49.105991
2026-06-24 01:05:00,222,22.892212
2026-06-24 01:05:00,223,26.295044
2026-06-24 01:05:00,224,0
2026-06-24 01:05:00,225,6.307037
2026-06-24 01:05:00,226,32.479706
2026-06-24 01:05:00,227,165
2026-06-24 01:05:00,228,95
2026-06-24 01:05:00,229,1.846497
2026-06-24 01:05:00,230,4.13147
2026-06-24 01:05:00,231,1.152649
2026-06-24 01:05:00,232,3.557922
2026-06-24 01:05:00,233,8.359131
2026-06-24 01:05:00,234,2.071472
2026-06-24 01:05:00,235,5.953888
2026-06-24 01:05:00,236,4.316467
2026-06-24 01:05:00,237,0
2026-06-24 01:05:00,238,3.086121
2026-06-24 01:05:00,239,1.318359
2026-06-24 01:05:00,240,22.343445
2026-06-24 01:05:00,241,1.446533
2026-06-24 01:05:00,242,1.036072
2026-06-24 01:05:00,245,5.779526
2026-06-24 01:05:00,246,1.254852
2026-06-24 01:05:00,247,200
2026-06-24 01:05:00,248,100
2026-06-24 01:05:00,249,13.363831
2026-06-24 01:05:00,250,5.480896
2026-06-24 01:05:00,251,12.223022
2026-06-24 01:05:00,254,73.838074
2026-06-24 01:05:00,255,58.802795
2026-06-24 01:05:00,256,99.004486
2026-06-24 01:05:00,257,0
2026-06-24 01:05:00,258,99.004486
2026-06-24 01:05:00,259,130
2026-06-24 01:05:00,260,2.404602
2026-06-24 01:05:00,261,2.994232
2026-06-24 01:05:00,262,6.585083
2026-06-24 01:05:00,263,6.880676
2026-06-24 01:05:00,264,43.602539
2026-06-24 01:05:00,265,4.751709
2026-06-24 01:05:00,266,10.679932
2026-06-24 01:05:00,267,16.054199
2026-06-24 01:05:00,268,23.063477
2026-06-24 01:05:00,269,41.627869
2026-06-24 01:05:00,270,220.115356
2026-06-24 01:05:00,271,78.970337
2026-06-24 01:05:00,272,329
2026-06-24 01:05:00,273,143
2026-06-24 01:05:00,274,166.404221
2026-06-24 01:05:00,275,117.239822
2026-06-24 01:05:00,276,216.103348
2026-06-24 01:05:00,277,216.103348
2026-06-24 01:05:00,278,237.63501
2026-06-24 01:05:00,279,0
2026-06-24 01:05:00,280,0
2026-06-24 01:05:00,281,184.450592
2026-06-24 01:05:00,282,184.450592
2026-06-24 01:05:00,283,211.098816
2026-06-24 01:05:00,287,10.688803
2026-06-24 01:05:00,288,7.444686
2026-06-24 01:05:00,289,2.884152
2026-06-24 01:05:00,290,10.700847
2026-06-24 01:05:00,291,9.203479
2026-06-24 01:05:00,292,22.714844
2026-06-24 01:05:00,293,3.351074
2026-06-24 01:05:00,294,8.002869
2026-06-24 01:05:00,295,27.999817
2026-06-24 01:05:00,296,23.09259
2026-06-24 01:05:00,297,67.12854
2026-06-24 01:05:00,298,96.553726
2026-06-24 01:05:00,299,0
2026-06-24 01:05:00,300,0
2026-06-24 01:05:00,301,0
2026-06-24 01:05:00,302,4.255035
2026-06-24 01:05:00,303,7.516708
2026-06-24 01:05:00,304,3.659943
2026-06-24 01:05:00,305,10.891907
2026-06-24 01:05:00,306,4.77005
2026-06-24 01:05:00,307,21.753601
2026-06-24 01:05:00,308,8.844269
2026-06-24 01:05:00,309,19.663086
2026-06-24 01:05:00,310,3.534058
2026-06-24 01:05:00,311,22.2724
2026-06-24 01:05:00,312,8.966339
2026-06-24 01:05:00,313,8.783234
2026-06-24 01:05:00,314,0
2026-06-24 01:05:00,315,0
2026-06-24 01:05:00,316,8.157593
2026-06-24 01:05:00,317,23.432129
2026-06-24 01:05:00,318,3.411987
2026-06-24 01:05:00,319,18.381287
2026-06-24 01:05:00,320,7.608276
2026-06-24 01:05:00,321,14.307068
2026-06-24 01:05:00,322,7.956726
2026-06-24 01:05:00,323,2.472321
2026-06-24 01:05:00,324,2.658875
2026-06-24 01:05:00,325,22.273071
2026-06-24 01:05:00,326,9.417938
2026-06-24 01:05:00,327,9.704041
2026-06-24 01:05:00,328,12.193207
2026-06-24 01:05:00,329,12.555603
2026-06-24 01:05:00,330,3.572571
2026-06-24 01:05:00,331,2.723785
2026-06-24 01:05:00,332,4.914062
2026-06-24 01:05:00,333,8.210083
2026-06-24 01:05:00,334,207.00705
2026-06-24 01:05:00,335,4.895168
2026-06-24 01:05:00,336,4.551838
2026-06-24 01:05:00,337,20.68087
2026-06-24 01:05:00,338,0
2026-06-24 01:05:00,339,0
2026-06-24 01:05:00,340,0
2026-06-24 01:05:00,341,4.368725
2026-06-24 01:05:00,342,4.200874
2026-06-24 01:05:00,343,2.926727
2026-06-24 01:05:00,344,4.971462
2026-06-24 01:05:00,345,4.849388
2026-06-24 01:05:00,346,23.793755
2026-06-24 01:05:00,347,9.618225
2026-06-24 01:05:00,348,1.940918
2026-06-24 01:05:00,349,31.77359
2026-06-24 01:05:00,350,6.728485
2026-06-24 01:05:00,351,122
2026-06-24 01:05:00,352,68
2026-06-24 01:05:00,353,0
2026-06-24 01:05:00,354,0
2026-06-24 01:05:00,355,0
2026-06-24 01:05:00,356,1.999207
2026-06-24 01:05:00,357,0
2026-06-24 01:05:00,358,0
2026-06-24 01:05:00,359,704
2026-06-24 01:05:00,360,580.081177
2026-06-24 01:05:00,361,1.54924
2026-06-24 01:05:00,362,2.549026
2026-06-24 01:05:00,363,4.950226
2026-06-24 01:05:00,364,0.910904
2026-06-24 01:05:00,365,4.072571
2026-06-24 01:05:00,366,4.370796
2026-06-24 01:05:00,367,719.525024
2026-06-24 01:05:00,368,814
2026-06-24 01:05:00,369,0
2026-06-24 01:05:00,370,1.825623
2026-06-24 01:05:00,371,4.462158
2026-06-24 01:05:00,372,9.240112
2026-06-24 01:05:00,373,0
2026-06-24 01:05:00,374,0
2026-06-24 01:05:00,375,0
2026-06-24 01:05:00,376,0
2026-06-24 01:05:00,377,52.127747
2026-06-24 01:05:00,378,166.865128
2026-06-24 01:05:00,380,9.956848
2026-06-24 01:05:00,381,34.393936
2026-06-24 01:05:00,382,94.071014
2026-06-24 01:05:00,383,125.609604
2026-06-24 01:05:00,384,0
2026-06-24 01:05:00,385,0
2026-06-24 01:05:00,386,0
2026-06-24 01:05:00,387,0
2026-06-24 01:05:00,388,24.375
2026-06-24 01:05:00,389,138.539062
2026-06-24 01:05:00,390,92.953125
2026-06-24 01:05:00,391,144.210938
2026-06-24 01:05:00,392,2.340137
2026-06-24 01:05:00,393,2.226879
2026-06-24 01:05:00,394,0
2026-06-24 01:05:00,395,0
2026-06-24 01:05:00,396,0
2026-06-24 01:05:00,397,0
2026-06-24 01:05:00,398,0
2026-06-24 01:05:00,399,0
2026-06-24 01:05:00,400,0
2026-06-24 01:05:00,401,0
2026-06-24 01:05:00,402,0
2026-06-24 01:05:00,403,0
2026-06-24 01:05:00,404,0
2026-06-24 01:05:00,405,0
2026-06-24 01:05:00,406,0
2026-06-24 01:05:00,407,0
2026-06-24 01:05:00,408,2.247314
2026-06-24 01:05:00,409,2.20459
2026-06-24 01:05:00,410,17.8013
2026-06-24 01:05:00,411,10.842545
2026-06-24 01:05:00,412,0
2026-06-24 01:05:00,413,1.845722
2026-06-24 01:05:00,414,0
2026-06-24 01:05:00,415,600.123535
2026-06-24 01:05:00,416,355
2026-06-24 01:05:00,417,359.923096
2026-06-24 01:05:00,418,18.568726
2026-06-24 01:05:00,419,577
2026-06-24 01:05:00,420,577
2026-06-24 01:05:00,421,501.014648
2026-06-24 01:05:00,422,530.140869
2026-06-24 01:05:00,423,3.580597
2026-06-24 01:05:00,424,4.988037
2026-06-24 01:05:00,425,1.612152
2026-06-24 01:05:00,426,7.601151
2026-06-24 01:05:00,427,37.172974
2026-06-24 01:05:00,428,4.545135
2026-06-24 01:05:00,429,3.551071
2026-06-24 01:05:00,430,7.935776
2026-06-24 01:05:00,431,11.312958
2026-06-24 01:05:00,432,18.003845
2026-06-24 01:05:00,433,0
2026-06-24 01:05:00,434,0.754547
2026-06-24 01:05:00,435,0.818634
2026-06-24 01:05:00,436,4.745148
2026-06-24 01:05:00,437,115
2026-06-24 01:05:00,438,115
2026-06-24 01:05:00,439,186
2026-06-24 01:05:00,440,115
2026-06-24 01:05:00,441,13.348816
2026-06-24 01:05:00,442,93
2026-06-24 01:05:00,443,20.259766
2026-06-24 01:05:00,444,119
2026-06-24 01:05:00,445,56
2026-06-24 01:05:00,446,6.433289
2026-06-24 01:05:00,447,6.372253
2026-06-24 01:05:00,448,18.533905
2026-06-24 01:05:00,449,6.997894
2026-06-24 01:05:00,450,7.669312
2026-06-24 01:05:00,451,16.077148
2026-06-24 01:05:00,452,190
2026-06-24 01:05:00,453,190
2026-06-24 01:05:00,454,190
2026-06-24 01:05:00,455,3.21521
2026-06-24 01:05:00,456,5.299988
2026-06-24 01:05:00,457,5.129517
2026-06-24 01:05:00,458,3.159882
2026-06-24 01:05:00,459,61.593994
2026-06-24 01:05:00,460,37.221924
2026-06-24 01:05:00,461,3.468018
2026-06-24 01:05:00,462,0
2026-06-24 01:05:00,463,7.045288
2026-06-24 01:05:00,464,17.151794
2026-06-24 01:05:00,465,988.86853
2026-06-24 01:05:00,466,0
2026-06-24 01:05:00,467,970.232422
2026-06-24 01:05:00,468,0
2026-06-24 01:05:00,470,999.89624
2026-06-24 01:05:00,471,979.131348
2026-06-24 01:05:00,472,0
2026-06-24 01:05:00,473,0
2026-06-24 01:05:00,474,46.25354
2026-06-24 01:05:00,475,47.416748
2026-06-24 01:05:00,476,8.760437
2026-06-24 01:05:00,477,0
2026-06-24 01:05:00,478,0
2026-06-24 01:05:00,479,1419.433105
2026-06-24 01:05:00,480,1424.947021
2026-06-24 01:05:00,481,140
2026-06-24 01:05:00,482,108
2026-06-24 01:05:00,570,0
2026-06-24 01:05:00,571,0
2026-06-24 01:05:00,572,0
2026-06-24 01:05:00,573,0
2026-06-24 01:05:00,574,0
2026-06-24 01:05:00,575,0
2026-06-24 01:05:00,576,0
2026-06-24 01:05:00,577,0
2026-06-24 01:05:00,578,0
2026-06-24 01:05:00,579,0
2026-06-24 01:05:00,580,0
2026-06-24 01:05:00,581,0
2026-06-24 01:05:00,582,0
2026-06-24 01:05:00,583,0
2026-06-24 01:05:00,584,0
2026-06-24 01:05:00,585,0
2026-06-24 01:05:00,586,0
2026-06-24 01:05:00,587,0
2026-06-24 01:05:00,588,0
2026-06-24 01:05:00,589,0
2026-06-24 01:05:00,590,0
2026-06-24 01:05:00,591,0
2026-06-24 01:05:00,592,0
2026-06-24 01:05:00,593,0
2026-06-24 01:05:00,594,0
2026-06-24 01:05:00,595,0
2026-06-24 01:05:00,596,0
2026-06-24 01:05:00,597,0
2026-06-24 01:05:00,598,0
2026-06-24 01:05:00,599,0
2026-06-24 01:05:00,600,0
2026-06-24 01:05:00,601,0
2026-06-24 01:05:00,602,0
2026-06-24 01:05:00,603,0
2026-06-24 01:10:00,2,25.377096
2026-06-24 01:10:00,3,20.001221
2026-06-24 01:10:00,4,0
2026-06-24 01:10:00,5,475
2026-06-24 01:10:00,6,475
2026-06-24 01:10:00,7,475
2026-06-24 01:10:00,8,475
2026-06-24 01:10:00,9,475
2026-06-24 01:10:00,10,475
2026-06-24 01:10:00,11,473
2026-06-24 01:10:00,13,96.613129
2026-06-24 01:10:00,14,121.009979
2026-06-24 01:10:00,15,519.59137
2026-06-24 01:10:00,16,524.100464
2026-06-24 01:10:00,17,418.37738
2026-06-24 01:10:00,18,399.116699
2026-06-24 01:10:00,19,3.732605
2026-06-24 01:10:00,20,0
2026-06-24 01:10:00,21,454.545776
2026-06-24 01:10:00,22,248.46785
2026-06-24 01:10:00,23,253.064285
2026-06-24 01:10:00,24,248.46785
2026-06-24 01:10:00,27,0
2026-06-24 01:10:00,28,0
2026-06-24 01:10:00,29,0
2026-06-24 01:10:00,31,987.708618
2026-06-24 01:10:00,32,996.104858
2026-06-24 01:10:00,33,6.614014
2026-06-24 01:10:00,35,143.887207
2026-06-24 01:10:00,36,93.157028
2026-06-24 01:10:00,37,0
2026-06-24 01:10:00,38,470
2026-06-24 01:10:00,39,455
2026-06-24 01:10:00,40,470
2026-06-24 01:10:00,41,102.569702
2026-06-24 01:10:00,42,455
2026-06-24 01:10:00,43,2.391891
2026-06-24 01:10:00,44,4.594955
2026-06-24 01:10:00,45,4.451889
2026-06-24 01:10:00,46,4.394669
2026-06-24 01:10:00,47,5.338821
2026-06-24 01:10:00,48,12.319946
2026-06-24 01:10:00,49,8.65773
2026-06-24 01:10:00,50,3.708008
2026-06-24 01:10:00,51,2.620773
2026-06-24 01:10:00,52,470
2026-06-24 01:10:00,53,470
2026-06-24 01:10:00,54,51.838745
2026-06-24 01:10:00,55,0
2026-06-24 01:10:00,56,0
2026-06-24 01:10:00,57,470
2026-06-24 01:10:00,58,459.032104
2026-06-24 01:10:00,59,465
2026-06-24 01:10:00,60,54.129395
2026-06-24 01:10:00,61,944
2026-06-24 01:10:00,62,3.143848
2026-06-24 01:10:00,63,43.583206
2026-06-24 01:10:00,64,0
2026-06-24 01:10:00,65,0
2026-06-24 01:10:00,66,0
2026-06-24 01:10:00,67,0
2026-06-24 01:10:00,68,0
2026-06-24 01:10:00,69,155.38562
2026-06-24 01:10:00,70,115.911133
2026-06-24 01:10:00,71,8.208069
2026-06-24 01:10:00,72,4.419952
2026-06-24 01:10:00,73,9.872894
2026-06-24 01:10:00,74,749.988525
2026-06-24 01:10:00,75,0
2026-06-24 01:10:00,76,91.335754
2026-06-24 01:10:00,77,0
2026-06-24 01:10:00,78,455
2026-06-24 01:10:00,81,345.457275
2026-06-24 01:10:00,82,455
2026-06-24 01:10:00,83,475
2026-06-24 01:10:00,84,455
2026-06-24 01:10:00,85,945
2026-06-24 01:10:00,86,107.985107
2026-06-24 01:10:00,87,3.374584
2026-06-24 01:10:00,88,0
2026-06-24 01:10:00,89,27.674347
2026-06-24 01:10:00,90,5.139465
2026-06-24 01:10:00,91,7.678619
2026-06-24 01:10:00,92,6.994873
2026-06-24 01:10:00,93,11.047974
2026-06-24 01:10:00,94,145.572876
2026-06-24 01:10:00,95,95.029114
2026-06-24 01:10:00,96,41.528305
2026-06-24 01:10:00,97,8.781982
2026-06-24 01:10:00,98,5.486023
2026-06-24 01:10:00,99,50.681488
2026-06-24 01:10:00,100,32.739342
2026-06-24 01:10:00,101,0.607925
2026-06-24 01:10:00,102,9.292358
2026-06-24 01:10:00,103,915
2026-06-24 01:10:00,104,915
2026-06-24 01:10:00,105,0
2026-06-24 01:10:00,106,0
2026-06-24 01:10:00,107,270
2026-06-24 01:10:00,108,130
2026-06-24 01:10:00,109,0
2026-06-24 01:10:00,110,0
2026-06-24 01:10:00,111,0
2026-06-24 01:10:00,112,0
2026-06-24 01:10:00,113,0
2026-06-24 01:10:00,114,0
2026-06-24 01:10:00,115,0
2026-06-24 01:10:00,116,0
2026-06-24 01:10:00,117,0
2026-06-24 01:10:00,118,0
2026-06-24 01:10:00,119,0
2026-06-24 01:10:00,120,0
2026-06-24 01:10:00,121,0
2026-06-24 01:10:00,122,0
2026-06-24 01:10:00,123,0
2026-06-24 01:10:00,124,0
2026-06-24 01:10:00,125,3.213501
2026-06-24 01:10:00,126,4.660034
2026-06-24 01:10:00,127,3.693237
2026-06-24 01:10:00,128,19.473267
2026-06-24 01:10:00,130,0
2026-06-24 01:10:00,131,0
2026-06-24 01:10:00,132,225
2026-06-24 01:10:00,133,113.701355
2026-06-24 01:10:00,134,85.677841
2026-06-24 01:10:00,135,1.553421
2026-06-24 01:10:00,136,1.081238
2026-06-24 01:10:00,137,1001.9104
2026-06-24 01:10:00,138,998.248291
2026-06-24 01:10:00,139,982.345642
2026-06-24 01:10:00,140,983.771423
2026-06-24 01:10:00,141,0
2026-06-24 01:10:00,142,964.983398
2026-06-24 01:10:00,143,0
2026-06-24 01:10:00,144,300
2026-06-24 01:10:00,146,102.048729
2026-06-24 01:10:00,147,117.94532
2026-06-24 01:10:00,148,106
2026-06-24 01:10:00,149,7.254883
2026-06-24 01:10:00,150,19.955811
2026-06-24 01:10:00,151,18.214111
2026-06-24 01:10:00,152,88.001877
2026-06-24 01:10:00,153,88.001877
2026-06-24 01:10:00,154,104
2026-06-24 01:10:00,155,88.001877
2026-06-24 01:10:00,156,88.001877
2026-06-24 01:10:00,157,104
2026-06-24 01:10:00,158,6.683868
2026-06-24 01:10:00,159,1.279022
2026-06-24 01:10:00,160,4.531158
2026-06-24 01:10:00,161,0
2026-06-24 01:10:00,162,0
2026-06-24 01:10:00,163,0
2026-06-24 01:10:00,164,0
2026-06-24 01:10:00,165,0
2026-06-24 01:10:00,166,0
2026-06-24 01:10:00,167,11.66111
2026-06-24 01:10:00,168,141.003906
2026-06-24 01:10:00,169,70.5
2026-06-24 01:10:00,170,6.460205
2026-06-24 01:10:00,171,638.004639
2026-06-24 01:10:00,172,0
2026-06-24 01:10:00,173,0
2026-06-24 01:10:00,174,43.999146
2026-06-24 01:10:00,175,46.178223
2026-06-24 01:10:00,178,39.646973
2026-06-24 01:10:00,179,37.426758
2026-06-24 01:10:00,180,50.498184
2026-06-24 01:10:00,181,47.024292
2026-06-24 01:10:00,182,48.064972
2026-06-24 01:10:00,183,120.753204
2026-06-24 01:10:00,184,0
2026-06-24 01:10:00,185,0
2026-06-24 01:10:00,186,0
2026-06-24 01:10:00,187,3.75
2026-06-24 01:10:00,188,8.518494
2026-06-24 01:10:00,189,19.27832
2026-06-24 01:10:00,190,6.075684
2026-06-24 01:10:00,191,0
2026-06-24 01:10:00,192,0
2026-06-24 01:10:00,193,0
2026-06-24 01:10:00,194,2.598648
2026-06-24 01:10:00,195,4.239014
2026-06-24 01:10:00,196,78.826263
2026-06-24 01:10:00,197,0
2026-06-24 01:10:00,198,0
2026-06-24 01:10:00,199,0
2026-06-24 01:10:00,200,0
2026-06-24 01:10:00,201,0
2026-06-24 01:10:00,202,0
2026-06-24 01:10:00,203,997.899109
2026-06-24 01:10:00,204,1000
2026-06-24 01:10:00,205,1.521576
2026-06-24 01:10:00,206,1.558395
2026-06-24 01:10:00,207,0
2026-06-24 01:10:00,208,0
2026-06-24 01:10:00,209,0
2026-06-24 01:10:00,210,48.599579
2026-06-24 01:10:00,211,29.500183
2026-06-24 01:10:00,212,1410
2026-06-24 01:10:00,213,1412
2026-06-24 01:10:00,214,0
2026-06-24 01:10:00,215,202.182068
2026-06-24 01:10:00,216,202.182068
2026-06-24 01:10:00,217,230
2026-06-24 01:10:00,218,7.822813
2026-06-24 01:10:00,219,7.729223
2026-06-24 01:10:00,220,30.360247
2026-06-24 01:10:00,221,49.105991
2026-06-24 01:10:00,222,22.892212
2026-06-24 01:10:00,223,26.295044
2026-06-24 01:10:00,224,0
2026-06-24 01:10:00,225,6.307037
2026-06-24 01:10:00,226,32.479706
2026-06-24 01:10:00,227,165
2026-06-24 01:10:00,228,95
2026-06-24 01:10:00,229,1.846497
2026-06-24 01:10:00,230,4.13147
2026-06-24 01:10:00,231,1.152649
2026-06-24 01:10:00,232,3.557922
2026-06-24 01:10:00,233,8.359131
2026-06-24 01:10:00,234,2.071472
2026-06-24 01:10:00,235,5.953888
2026-06-24 01:10:00,236,4.316467
2026-06-24 01:10:00,237,0
2026-06-24 01:10:00,238,3.086121
2026-06-24 01:10:00,239,1.318359
2026-06-24 01:10:00,240,22.540283
2026-06-24 01:10:00,241,1.446533
2026-06-24 01:10:00,242,1.036072
2026-06-24 01:10:00,245,5.779526
2026-06-24 01:10:00,246,1.254852
2026-06-24 01:10:00,247,200
2026-06-24 01:10:00,248,100
2026-06-24 01:10:00,249,13.363831
2026-06-24 01:10:00,250,5.480896
2026-06-24 01:10:00,251,12.223022
2026-06-24 01:10:00,254,73.838074
2026-06-24 01:10:00,255,59.161713
2026-06-24 01:10:00,256,99.004486
2026-06-24 01:10:00,257,0
2026-06-24 01:10:00,258,99.004486
2026-06-24 01:10:00,259,130
2026-06-24 01:10:00,260,2.404602
2026-06-24 01:10:00,261,2.994232
2026-06-24 01:10:00,262,6.585083
2026-06-24 01:10:00,263,6.880676
2026-06-24 01:10:00,264,43.602539
2026-06-24 01:10:00,265,4.751709
2026-06-24 01:10:00,266,10.679932
2026-06-24 01:10:00,267,16.054199
2026-06-24 01:10:00,268,23.063477
2026-06-24 01:10:00,269,41.627869
2026-06-24 01:10:00,270,220.286285
2026-06-24 01:10:00,271,79.119873
2026-06-24 01:10:00,272,329
2026-06-24 01:10:00,273,143
2026-06-24 01:10:00,274,125.558868
2026-06-24 01:10:00,275,104.432495
2026-06-24 01:10:00,276,180.848663
2026-06-24 01:10:00,277,180.848663
2026-06-24 01:10:00,278,213.482941
2026-06-24 01:10:00,279,0
2026-06-24 01:10:00,280,0
2026-06-24 01:10:00,281,184.450592
2026-06-24 01:10:00,282,184.450592
2026-06-24 01:10:00,283,211.098816
2026-06-24 01:10:00,287,10.710775
2026-06-24 01:10:00,288,7.48436
2026-06-24 01:10:00,289,2.883541
2026-06-24 01:10:00,290,10.70634
2026-06-24 01:10:00,291,9.203479
2026-06-24 01:10:00,292,22.714844
2026-06-24 01:10:00,293,3.351074
2026-06-24 01:10:00,294,8.002869
2026-06-24 01:10:00,295,27.999817
2026-06-24 01:10:00,296,23.09259
2026-06-24 01:10:00,297,67.12854
2026-06-24 01:10:00,298,96.976715
2026-06-24 01:10:00,299,0
2026-06-24 01:10:00,300,0
2026-06-24 01:10:00,301,0
2026-06-24 01:10:00,302,4.255035
2026-06-24 01:10:00,303,7.516708
2026-06-24 01:10:00,304,3.659943
2026-06-24 01:10:00,305,10.891907
2026-06-24 01:10:00,306,4.77005
2026-06-24 01:10:00,307,21.753601
2026-06-24 01:10:00,308,8.844269
2026-06-24 01:10:00,309,19.663086
2026-06-24 01:10:00,310,3.534058
2026-06-24 01:10:00,311,22.2724
2026-06-24 01:10:00,312,8.966339
2026-06-24 01:10:00,313,8.783234
2026-06-24 01:10:00,314,0
2026-06-24 01:10:00,315,0
2026-06-24 01:10:00,316,8.157593
2026-06-24 01:10:00,317,23.432129
2026-06-24 01:10:00,318,3.411987
2026-06-24 01:10:00,319,18.381287
2026-06-24 01:10:00,320,7.608276
2026-06-24 01:10:00,321,14.307068
2026-06-24 01:10:00,322,7.956726
2026-06-24 01:10:00,323,2.472321
2026-06-24 01:10:00,324,2.658875
2026-06-24 01:10:00,325,22.273071
2026-06-24 01:10:00,326,9.417938
2026-06-24 01:10:00,327,9.704041
2026-06-24 01:10:00,328,12.193207
2026-06-24 01:10:00,329,12.555603
2026-06-24 01:10:00,330,3.572571
2026-06-24 01:10:00,331,2.723785
2026-06-24 01:10:00,332,4.914062
2026-06-24 01:10:00,333,8.210083
2026-06-24 01:10:00,334,207.00705
2026-06-24 01:10:00,335,4.895168
2026-06-24 01:10:00,336,4.551838
2026-06-24 01:10:00,337,20.68087
2026-06-24 01:10:00,338,0
2026-06-24 01:10:00,339,0
2026-06-24 01:10:00,340,0
2026-06-24 01:10:00,341,4.368725
2026-06-24 01:10:00,342,4.200874
2026-06-24 01:10:00,343,2.926727
2026-06-24 01:10:00,344,4.971462
2026-06-24 01:10:00,345,4.849388
2026-06-24 01:10:00,346,23.793755
2026-06-24 01:10:00,347,9.618225
2026-06-24 01:10:00,348,1.940918
2026-06-24 01:10:00,349,31.77359
2026-06-24 01:10:00,350,6.728485
2026-06-24 01:10:00,351,122
2026-06-24 01:10:00,352,68
2026-06-24 01:10:00,353,0
2026-06-24 01:10:00,354,0
2026-06-24 01:10:00,355,0
2026-06-24 01:10:00,356,1.999207
2026-06-24 01:10:00,357,0
2026-06-24 01:10:00,358,0
2026-06-24 01:10:00,359,704
2026-06-24 01:10:00,360,580.044556
2026-06-24 01:10:00,361,1.54924
2026-06-24 01:10:00,362,2.549026
2026-06-24 01:10:00,363,4.950226
2026-06-24 01:10:00,364,0.910904
2026-06-24 01:10:00,365,4.072571
2026-06-24 01:10:00,366,4.370796
2026-06-24 01:10:00,367,720.385986
2026-06-24 01:10:00,368,814
2026-06-24 01:10:00,369,0
2026-06-24 01:10:00,370,1.825623
2026-06-24 01:10:00,371,4.462158
2026-06-24 01:10:00,372,9.240112
2026-06-24 01:10:00,373,0
2026-06-24 01:10:00,374,0
2026-06-24 01:10:00,375,0
2026-06-24 01:10:00,376,0
2026-06-24 01:10:00,377,52.127747
2026-06-24 01:10:00,378,166.7957
2026-06-24 01:10:00,380,9.956848
2026-06-24 01:10:00,381,34.393936
2026-06-24 01:10:00,382,93.950851
2026-06-24 01:10:00,383,129.08873
2026-06-24 01:10:00,384,0
2026-06-24 01:10:00,385,0
2026-06-24 01:10:00,386,0
2026-06-24 01:10:00,387,0
2026-06-24 01:10:00,388,24.375
2026-06-24 01:10:00,389,138.539062
2026-06-24 01:10:00,390,92.953125
2026-06-24 01:10:00,391,144.210938
2026-06-24 01:10:00,392,2.340137
2026-06-24 01:10:00,393,2.226879
2026-06-24 01:10:00,394,0
2026-06-24 01:10:00,395,0
2026-06-24 01:10:00,396,0
2026-06-24 01:10:00,397,0
2026-06-24 01:10:00,398,0
2026-06-24 01:10:00,399,0
2026-06-24 01:10:00,400,0
2026-06-24 01:10:00,401,0
2026-06-24 01:10:00,402,0
2026-06-24 01:10:00,403,0
2026-06-24 01:10:00,404,0
2026-06-24 01:10:00,405,0
2026-06-24 01:10:00,406,0
2026-06-24 01:10:00,407,0
2026-06-24 01:10:00,408,2.247314
2026-06-24 01:10:00,409,2.20459
2026-06-24 01:10:00,410,17.977613
2026-06-24 01:10:00,411,10.842545
2026-06-24 01:10:00,412,0
2026-06-24 01:10:00,413,1.845722
2026-06-24 01:10:00,414,0
2026-06-24 01:10:00,415,600.123535
2026-06-24 01:10:00,416,355
2026-06-24 01:10:00,417,359.923096
2026-06-24 01:10:00,418,18.568726
2026-06-24 01:10:00,419,577
2026-06-24 01:10:00,420,577
2026-06-24 01:10:00,421,501.014648
2026-06-24 01:10:00,422,537.121948
2026-06-24 01:10:00,423,3.580597
2026-06-24 01:10:00,424,4.988037
2026-06-24 01:10:00,425,1.612152
2026-06-24 01:10:00,426,7.601151
2026-06-24 01:10:00,427,37.172974
2026-06-24 01:10:00,428,4.545135
2026-06-24 01:10:00,429,3.551071
2026-06-24 01:10:00,430,7.935776
2026-06-24 01:10:00,431,11.312958
2026-06-24 01:10:00,432,18.003845
2026-06-24 01:10:00,433,0
2026-06-24 01:10:00,434,0.754547
2026-06-24 01:10:00,435,0.818634
2026-06-24 01:10:00,436,4.745148
2026-06-24 01:10:00,437,115
2026-06-24 01:10:00,438,115
2026-06-24 01:10:00,439,186
2026-06-24 01:10:00,440,115
2026-06-24 01:10:00,441,13.348816
2026-06-24 01:10:00,442,93
2026-06-24 01:10:00,443,20.259766
2026-06-24 01:10:00,444,119
2026-06-24 01:10:00,445,56
2026-06-24 01:10:00,446,6.433289
2026-06-24 01:10:00,447,6.372253
2026-06-24 01:10:00,448,18.533905
2026-06-24 01:10:00,449,6.997894
2026-06-24 01:10:00,450,7.669312
2026-06-24 01:10:00,451,16.077148
2026-06-24 01:10:00,452,190
2026-06-24 01:10:00,453,190
2026-06-24 01:10:00,454,190
2026-06-24 01:10:00,455,3.21521
2026-06-24 01:10:00,456,5.299988
2026-06-24 01:10:00,457,5.129517
2026-06-24 01:10:00,458,3.159882
2026-06-24 01:10:00,459,61.593994
2026-06-24 01:10:00,460,37.221924
2026-06-24 01:10:00,461,3.468018
2026-06-24 01:10:00,462,0
2026-06-24 01:10:00,463,7.045288
2026-06-24 01:10:00,464,17.151794
2026-06-24 01:10:00,465,988.86853
2026-06-24 01:10:00,466,0
2026-06-24 01:10:00,467,970.562012
2026-06-24 01:10:00,468,0
2026-06-24 01:10:00,470,999.89624
2026-06-24 01:10:00,471,989.568848
2026-06-24 01:10:00,472,0
2026-06-24 01:10:00,473,0
2026-06-24 01:10:00,474,46.25354
2026-06-24 01:10:00,475,47.416748
2026-06-24 01:10:00,476,8.760437
2026-06-24 01:10:00,477,0
2026-06-24 01:10:00,478,0
2026-06-24 01:10:00,479,1423.0354
2026-06-24 01:10:00,480,1423.550171
2026-06-24 01:10:00,481,140
2026-06-24 01:10:00,482,108
2026-06-24 01:10:00,570,0
2026-06-24 01:10:00,571,0
2026-06-24 01:10:00,572,0
2026-06-24 01:10:00,573,0
2026-06-24 01:10:00,574,0
2026-06-24 01:10:00,575,0
2026-06-24 01:10:00,576,0
2026-06-24 01:10:00,577,0
2026-06-24 01:10:00,578,0
2026-06-24 01:10:00,579,0
2026-06-24 01:10:00,580,0
2026-06-24 01:10:00,581,0
2026-06-24 01:10:00,582,0
2026-06-24 01:10:00,583,0
2026-06-24 01:10:00,584,0
2026-06-24 01:10:00,585,0
2026-06-24 01:10:00,586,0
2026-06-24 01:10:00,587,0
2026-06-24 01:10:00,588,0
2026-06-24 01:10:00,589,0
2026-06-24 01:10:00,590,0
2026-06-24 01:10:00,591,0
2026-06-24 01:10:00,592,0
2026-06-24 01:10:00,593,0
2026-06-24 01:10:00,594,0
2026-06-24 01:10:00,595,0
2026-06-24 01:10:00,596,0
2026-06-24 01:10:00,597,0
2026-06-24 01:10:00,598,0
2026-06-24 01:10:00,599,0
2026-06-24 01:10:00,600,0
2026-06-24 01:10:00,601,0
2026-06-24 01:10:00,602,0
2026-06-24 01:10:00,603,0
2026-06-24 01:15:00,2,25.377096
2026-06-24 01:15:00,3,20.001221
2026-06-24 01:15:00,4,0
2026-06-24 01:15:00,5,475
2026-06-24 01:15:00,6,475
2026-06-24 01:15:00,7,475
2026-06-24 01:15:00,8,475
2026-06-24 01:15:00,9,475
2026-06-24 01:15:00,10,475
2026-06-24 01:15:00,11,473
2026-06-24 01:15:00,13,96.613129
2026-06-24 01:15:00,14,121.009979
2026-06-24 01:15:00,15,519.84314
2026-06-24 01:15:00,16,524.192017
2026-06-24 01:15:00,17,405.381287
2026-06-24 01:15:00,18,391.062256
2026-06-24 01:15:00,19,3.849915
2026-06-24 01:15:00,20,0
2026-06-24 01:15:00,21,453.378418
2026-06-24 01:15:00,22,248.46785
2026-06-24 01:15:00,23,253.064285
2026-06-24 01:15:00,24,248.46785
2026-06-24 01:15:00,27,0
2026-06-24 01:15:00,28,0
2026-06-24 01:15:00,29,0
2026-06-24 01:15:00,31,986.692261
2026-06-24 01:15:00,32,994.027832
2026-06-24 01:15:00,33,6.614014
2026-06-24 01:15:00,35,124.006836
2026-06-24 01:15:00,36,90.971588
2026-06-24 01:15:00,37,0
2026-06-24 01:15:00,38,470
2026-06-24 01:15:00,39,455
2026-06-24 01:15:00,40,470
2026-06-24 01:15:00,41,102.569702
2026-06-24 01:15:00,42,455
2026-06-24 01:15:00,43,2.391891
2026-06-24 01:15:00,44,4.594955
2026-06-24 01:15:00,45,4.451889
2026-06-24 01:15:00,46,4.394669
2026-06-24 01:15:00,47,5.338821
2026-06-24 01:15:00,48,12.319946
2026-06-24 01:15:00,49,8.65773
2026-06-24 01:15:00,50,3.708008
2026-06-24 01:15:00,51,2.620773
2026-06-24 01:15:00,52,470
2026-06-24 01:15:00,53,470
2026-06-24 01:15:00,54,51.838745
2026-06-24 01:15:00,55,0
2026-06-24 01:15:00,56,0
2026-06-24 01:15:00,57,470
2026-06-24 01:15:00,58,446.99649
2026-06-24 01:15:00,59,445.944733
2026-06-24 01:15:00,60,54.129395
2026-06-24 01:15:00,61,944
2026-06-24 01:15:00,62,3.143848
2026-06-24 01:15:00,63,43.387867
2026-06-24 01:15:00,64,0
2026-06-24 01:15:00,65,0
2026-06-24 01:15:00,66,0
2026-06-24 01:15:00,67,0
2026-06-24 01:15:00,68,0
2026-06-24 01:15:00,69,155.556519
2026-06-24 01:15:00,70,115.847046
2026-06-24 01:15:00,71,8.208069
2026-06-24 01:15:00,72,4.419952
2026-06-24 01:15:00,73,9.872894
2026-06-24 01:15:00,74,749.988525
2026-06-24 01:15:00,75,0
2026-06-24 01:15:00,76,91.335754
2026-06-24 01:15:00,77,0
2026-06-24 01:15:00,78,455
2026-06-24 01:15:00,81,345.457275
2026-06-24 01:15:00,82,455
2026-06-24 01:15:00,83,475
2026-06-24 01:15:00,84,455
2026-06-24 01:15:00,85,945
2026-06-24 01:15:00,86,107.985107
2026-06-24 01:15:00,87,3.374584
2026-06-24 01:15:00,88,0
2026-06-24 01:15:00,89,27.674347
2026-06-24 01:15:00,90,5.139465
2026-06-24 01:15:00,91,7.678619
2026-06-24 01:15:00,92,6.994873
2026-06-24 01:15:00,93,11.047974
2026-06-24 01:15:00,94,147.989868
2026-06-24 01:15:00,95,92.392334
2026-06-24 01:15:00,96,41.50267
2026-06-24 01:15:00,97,8.781982
2026-06-24 01:15:00,98,5.486023
2026-06-24 01:15:00,99,50.681488
2026-06-24 01:15:00,100,32.052681
2026-06-24 01:15:00,101,0.607925
2026-06-24 01:15:00,102,9.636833
2026-06-24 01:15:00,103,915
2026-06-24 01:15:00,104,915
2026-06-24 01:15:00,105,0
2026-06-24 01:15:00,106,0
2026-06-24 01:15:00,107,270
2026-06-24 01:15:00,108,130
2026-06-24 01:15:00,109,0
2026-06-24 01:15:00,110,0
2026-06-24 01:15:00,111,0
2026-06-24 01:15:00,112,0
2026-06-24 01:15:00,113,0
2026-06-24 01:15:00,114,0
2026-06-24 01:15:00,115,0
2026-06-24 01:15:00,116,0
2026-06-24 01:15:00,117,0
2026-06-24 01:15:00,118,0
2026-06-24 01:15:00,119,0
2026-06-24 01:15:00,120,0
2026-06-24 01:15:00,121,0
2026-06-24 01:15:00,122,0
2026-06-24 01:15:00,123,0
2026-06-24 01:15:00,124,0
2026-06-24 01:15:00,125,3.213501
2026-06-24 01:15:00,126,4.660034
2026-06-24 01:15:00,127,3.693237
2026-06-24 01:15:00,128,19.473267
2026-06-24 01:15:00,130,0
2026-06-24 01:15:00,131,0
2026-06-24 01:15:00,132,225
2026-06-24 01:15:00,133,114.008972
2026-06-24 01:15:00,134,83.306564
2026-06-24 01:15:00,135,1.553421
2026-06-24 01:15:00,136,1.081238
2026-06-24 01:15:00,137,1001.9104
2026-06-24 01:15:00,138,996.783325
2026-06-24 01:15:00,139,981.682556
2026-06-24 01:15:00,140,981.782043
2026-06-24 01:15:00,141,0
2026-06-24 01:15:00,142,961.114136
2026-06-24 01:15:00,143,0
2026-06-24 01:15:00,144,300
2026-06-24 01:15:00,146,109.997025
2026-06-24 01:15:00,147,109.997025
2026-06-24 01:15:00,148,106
2026-06-24 01:15:00,149,7.254883
2026-06-24 01:15:00,150,19.955811
2026-06-24 01:15:00,151,18.214111
2026-06-24 01:15:00,152,88.001877
2026-06-24 01:15:00,153,88.001877
2026-06-24 01:15:00,154,104
2026-06-24 01:15:00,155,88.001877
2026-06-24 01:15:00,156,88.001877
2026-06-24 01:15:00,157,104
2026-06-24 01:15:00,158,6.683868
2026-06-24 01:15:00,159,1.279022
2026-06-24 01:15:00,160,4.531158
2026-06-24 01:15:00,161,0
2026-06-24 01:15:00,162,0
2026-06-24 01:15:00,163,0
2026-06-24 01:15:00,164,0
2026-06-24 01:15:00,165,0
2026-06-24 01:15:00,166,0
2026-06-24 01:15:00,167,11.565979
2026-06-24 01:15:00,168,141.003906
2026-06-24 01:15:00,169,70.5
2026-06-24 01:15:00,170,6.460205
2026-06-24 01:15:00,171,635.441162
2026-06-24 01:15:00,172,0
2026-06-24 01:15:00,173,0
2026-06-24 01:15:00,174,43.999146
2026-06-24 01:15:00,175,46.178223
2026-06-24 01:15:00,178,39.646973
2026-06-24 01:15:00,179,37.426758
2026-06-24 01:15:00,180,50.498184
2026-06-24 01:15:00,181,47.024292
2026-06-24 01:15:00,182,48.064972
2026-06-24 01:15:00,183,120.753204
2026-06-24 01:15:00,184,0
2026-06-24 01:15:00,185,0
2026-06-24 01:15:00,186,0
2026-06-24 01:15:00,187,3.75
2026-06-24 01:15:00,188,8.518494
2026-06-24 01:15:00,189,19.27832
2026-06-24 01:15:00,190,6.075684
2026-06-24 01:15:00,191,0
2026-06-24 01:15:00,192,0
2026-06-24 01:15:00,193,0
2026-06-24 01:15:00,194,2.598648
2026-06-24 01:15:00,195,4.239014
2026-06-24 01:15:00,196,78.826263
2026-06-24 01:15:00,197,0
2026-06-24 01:15:00,198,0
2026-06-24 01:15:00,199,0
2026-06-24 01:15:00,200,0
2026-06-24 01:15:00,201,0
2026-06-24 01:15:00,202,0
2026-06-24 01:15:00,203,999.075439
2026-06-24 01:15:00,204,1000
2026-06-24 01:15:00,205,1.521576
2026-06-24 01:15:00,206,1.558395
2026-06-24 01:15:00,207,0
2026-06-24 01:15:00,208,0
2026-06-24 01:15:00,209,0
2026-06-24 01:15:00,210,42.945557
2026-06-24 01:15:00,211,29.194824
2026-06-24 01:15:00,212,1410
2026-06-24 01:15:00,213,1412
2026-06-24 01:15:00,214,0
2026-06-24 01:15:00,215,202.113403
2026-06-24 01:15:00,216,202.113403
2026-06-24 01:15:00,217,230
2026-06-24 01:15:00,218,7.822813
2026-06-24 01:15:00,219,7.729223
2026-06-24 01:15:00,220,30.360247
2026-06-24 01:15:00,221,49.105991
2026-06-24 01:15:00,222,22.892212
2026-06-24 01:15:00,223,26.295044
2026-06-24 01:15:00,224,0
2026-06-24 01:15:00,225,6.307037
2026-06-24 01:15:00,226,32.479706
2026-06-24 01:15:00,227,165
2026-06-24 01:15:00,228,95
2026-06-24 01:15:00,229,1.846497
2026-06-24 01:15:00,230,4.13147
2026-06-24 01:15:00,231,1.152649
2026-06-24 01:15:00,232,3.557922
2026-06-24 01:15:00,233,8.359131
2026-06-24 01:15:00,234,2.071472
2026-06-24 01:15:00,235,5.953888
2026-06-24 01:15:00,236,4.316467
2026-06-24 01:15:00,237,0
2026-06-24 01:15:00,238,3.086121
2026-06-24 01:15:00,239,1.318359
2026-06-24 01:15:00,240,22.317505
2026-06-24 01:15:00,241,1.446533
2026-06-24 01:15:00,242,1.036072
2026-06-24 01:15:00,245,5.779526
2026-06-24 01:15:00,246,1.254852
2026-06-24 01:15:00,247,200
2026-06-24 01:15:00,248,100
2026-06-24 01:15:00,249,13.363831
2026-06-24 01:15:00,250,5.480896
2026-06-24 01:15:00,251,12.223022
2026-06-24 01:15:00,254,73.838074
2026-06-24 01:15:00,255,58.802795
2026-06-24 01:15:00,256,99.004486
2026-06-24 01:15:00,257,0
2026-06-24 01:15:00,258,99.004486
2026-06-24 01:15:00,259,130
2026-06-24 01:15:00,260,2.404602
2026-06-24 01:15:00,261,2.994232
2026-06-24 01:15:00,262,6.585083
2026-06-24 01:15:00,263,6.880676
2026-06-24 01:15:00,264,43.602539
2026-06-24 01:15:00,265,4.751709
2026-06-24 01:15:00,266,10.679932
2026-06-24 01:15:00,267,16.054199
2026-06-24 01:15:00,268,23.063477
2026-06-24 01:15:00,269,41.627869
2026-06-24 01:15:00,270,220.542633
2026-06-24 01:15:00,271,78.991699
2026-06-24 01:15:00,272,287.619263
2026-06-24 01:15:00,273,137.682922
2026-06-24 01:15:00,274,120.325012
2026-06-24 01:15:00,275,95.332024
2026-06-24 01:15:00,276,170.686157
2026-06-24 01:15:00,277,170.686157
2026-06-24 01:15:00,278,206.520874
2026-06-24 01:15:00,279,0
2026-06-24 01:15:00,280,0
2026-06-24 01:15:00,281,184.450592
2026-06-24 01:15:00,282,184.450592
2026-06-24 01:15:00,283,211.098816
2026-06-24 01:15:00,287,10.68392
2026-06-24 01:15:00,288,7.464217
2026-06-24 01:15:00,289,2.862331
2026-06-24 01:15:00,290,10.679103
2026-06-24 01:15:00,291,9.203479
2026-06-24 01:15:00,292,22.714844
2026-06-24 01:15:00,293,3.351074
2026-06-24 01:15:00,294,8.002869
2026-06-24 01:15:00,295,27.999817
2026-06-24 01:15:00,296,23.09259
2026-06-24 01:15:00,297,67.12854
2026-06-24 01:15:00,298,96.931854
2026-06-24 01:15:00,299,0
2026-06-24 01:15:00,300,0
2026-06-24 01:15:00,301,0
2026-06-24 01:15:00,302,4.255035
2026-06-24 01:15:00,303,7.516708
2026-06-24 01:15:00,304,3.659943
2026-06-24 01:15:00,305,10.891907
2026-06-24 01:15:00,306,4.77005
2026-06-24 01:15:00,307,21.753601
2026-06-24 01:15:00,308,8.844269
2026-06-24 01:15:00,309,19.663086
2026-06-24 01:15:00,310,3.534058
2026-06-24 01:15:00,311,22.2724
2026-06-24 01:15:00,312,8.966339
2026-06-24 01:15:00,313,8.783234
2026-06-24 01:15:00,314,0
2026-06-24 01:15:00,315,0
2026-06-24 01:15:00,316,8.157593
2026-06-24 01:15:00,317,23.432129
2026-06-24 01:15:00,318,3.411987
2026-06-24 01:15:00,319,18.381287
2026-06-24 01:15:00,320,7.608276
2026-06-24 01:15:00,321,14.307068
2026-06-24 01:15:00,322,7.956726
2026-06-24 01:15:00,323,2.472321
2026-06-24 01:15:00,324,2.658875
2026-06-24 01:15:00,325,22.273071
2026-06-24 01:15:00,326,9.417938
2026-06-24 01:15:00,327,9.704041
2026-06-24 01:15:00,328,12.193207
2026-06-24 01:15:00,329,12.555603
2026-06-24 01:15:00,330,3.572571
2026-06-24 01:15:00,331,2.723785
2026-06-24 01:15:00,332,4.914062
2026-06-24 01:15:00,333,8.210083
2026-06-24 01:15:00,334,207.00705
2026-06-24 01:15:00,335,4.895168
2026-06-24 01:15:00,336,4.551838
2026-06-24 01:15:00,337,20.68087
2026-06-24 01:15:00,338,0
2026-06-24 01:15:00,339,0
2026-06-24 01:15:00,340,0
2026-06-24 01:15:00,341,4.368725
2026-06-24 01:15:00,342,4.200874
2026-06-24 01:15:00,343,2.926727
2026-06-24 01:15:00,344,4.971462
2026-06-24 01:15:00,345,4.849388
2026-06-24 01:15:00,346,23.793755
2026-06-24 01:15:00,347,9.618225
2026-06-24 01:15:00,348,1.940918
2026-06-24 01:15:00,349,31.77359
2026-06-24 01:15:00,350,6.728485
2026-06-24 01:15:00,351,122
2026-06-24 01:15:00,352,68
2026-06-24 01:15:00,353,0
2026-06-24 01:15:00,354,0
2026-06-24 01:15:00,355,0
2026-06-24 01:15:00,356,1.999207
2026-06-24 01:15:00,357,0
2026-06-24 01:15:00,358,0
2026-06-24 01:15:00,359,704
2026-06-24 01:15:00,360,580.081177
2026-06-24 01:15:00,361,1.54924
2026-06-24 01:15:00,362,2.549026
2026-06-24 01:15:00,363,4.950226
2026-06-24 01:15:00,364,0.910904
2026-06-24 01:15:00,365,4.072571
2026-06-24 01:15:00,366,4.370796
2026-06-24 01:15:00,367,710.627441
2026-06-24 01:15:00,368,814
2026-06-24 01:15:00,369,0
2026-06-24 01:15:00,370,1.825623
2026-06-24 01:15:00,371,4.462158
2026-06-24 01:15:00,372,9.240112
2026-06-24 01:15:00,373,0
2026-06-24 01:15:00,374,0
2026-06-24 01:15:00,375,0
2026-06-24 01:15:00,376,0
2026-06-24 01:15:00,377,52.127747
2026-06-24 01:15:00,378,165.893127
2026-06-24 01:15:00,380,9.956848
2026-06-24 01:15:00,381,34.393936
2026-06-24 01:15:00,382,93.727676
2026-06-24 01:15:00,383,121.375168
2026-06-24 01:15:00,384,0
2026-06-24 01:15:00,385,0
2026-06-24 01:15:00,386,0
2026-06-24 01:15:00,387,0
2026-06-24 01:15:00,388,24.375
2026-06-24 01:15:00,389,138.539062
2026-06-24 01:15:00,390,92.953125
2026-06-24 01:15:00,391,144.210938
2026-06-24 01:15:00,392,2.340137
2026-06-24 01:15:00,393,2.226879
2026-06-24 01:15:00,394,0
2026-06-24 01:15:00,395,0
2026-06-24 01:15:00,396,0
2026-06-24 01:15:00,397,0
2026-06-24 01:15:00,398,0
2026-06-24 01:15:00,399,0
2026-06-24 01:15:00,400,0
2026-06-24 01:15:00,401,0
2026-06-24 01:15:00,402,0
2026-06-24 01:15:00,403,0
2026-06-24 01:15:00,404,0
2026-06-24 01:15:00,405,0
2026-06-24 01:15:00,406,0
2026-06-24 01:15:00,407,0
2026-06-24 01:15:00,408,2.247314
2026-06-24 01:15:00,409,2.20459
2026-06-24 01:15:00,410,17.679239
2026-06-24 01:15:00,411,10.842545
2026-06-24 01:15:00,412,0
2026-06-24 01:15:00,413,1.845722
2026-06-24 01:15:00,414,0
2026-06-24 01:15:00,415,600.123535
2026-06-24 01:15:00,416,355
2026-06-24 01:15:00,417,359.923096
2026-06-24 01:15:00,418,18.568726
2026-06-24 01:15:00,419,577
2026-06-24 01:15:00,420,577
2026-06-24 01:15:00,421,501.014648
2026-06-24 01:15:00,422,524.704712
2026-06-24 01:15:00,423,3.580597
2026-06-24 01:15:00,424,4.988037
2026-06-24 01:15:00,425,1.612152
2026-06-24 01:15:00,426,7.601151
2026-06-24 01:15:00,427,37.172974
2026-06-24 01:15:00,428,4.545135
2026-06-24 01:15:00,429,3.551071
2026-06-24 01:15:00,430,7.935776
2026-06-24 01:15:00,431,11.312958
2026-06-24 01:15:00,432,18.003845
2026-06-24 01:15:00,433,0
2026-06-24 01:15:00,434,0.754547
2026-06-24 01:15:00,435,0.818634
2026-06-24 01:15:00,436,4.745148
2026-06-24 01:15:00,437,115
2026-06-24 01:15:00,438,115
2026-06-24 01:15:00,439,186
2026-06-24 01:15:00,440,115
2026-06-24 01:15:00,441,13.348816
2026-06-24 01:15:00,442,93
2026-06-24 01:15:00,443,20.259766
2026-06-24 01:15:00,444,119
2026-06-24 01:15:00,445,56
2026-06-24 01:15:00,446,6.433289
2026-06-24 01:15:00,447,6.372253
2026-06-24 01:15:00,448,18.533905
2026-06-24 01:15:00,449,6.997894
2026-06-24 01:15:00,450,7.669312
2026-06-24 01:15:00,451,16.077148
2026-06-24 01:15:00,452,190
2026-06-24 01:15:00,453,190
2026-06-24 01:15:00,454,190
2026-06-24 01:15:00,455,3.21521
2026-06-24 01:15:00,456,5.299988
2026-06-24 01:15:00,457,5.129517
2026-06-24 01:15:00,458,3.159882
2026-06-24 01:15:00,459,61.593994
2026-06-24 01:15:00,460,37.221924
2026-06-24 01:15:00,461,3.468018
2026-06-24 01:15:00,462,0
2026-06-24 01:15:00,463,7.045288
2026-06-24 01:15:00,464,17.151794
2026-06-24 01:15:00,465,988.86853
2026-06-24 01:15:00,466,0
2026-06-24 01:15:00,467,971.660645
2026-06-24 01:15:00,468,0
2026-06-24 01:15:00,470,989.568848
2026-06-24 01:15:00,471,989.568848
2026-06-24 01:15:00,472,0
2026-06-24 01:15:00,473,0
2026-06-24 01:15:00,474,46.25354
2026-06-24 01:15:00,475,47.416748
2026-06-24 01:15:00,476,8.760437
2026-06-24 01:15:00,477,0
2026-06-24 01:15:00,478,0
2026-06-24 01:15:00,479,1420.241821
2026-06-24 01:15:00,480,1420.976929
2026-06-24 01:15:00,481,140
2026-06-24 01:15:00,482,108
2026-06-24 01:15:00,570,0
2026-06-24 01:15:00,571,0
2026-06-24 01:15:00,572,0
2026-06-24 01:15:00,573,0
2026-06-24 01:15:00,574,0
2026-06-24 01:15:00,575,0
2026-06-24 01:15:00,576,0
2026-06-24 01:15:00,577,0
2026-06-24 01:15:00,578,0
2026-06-24 01:15:00,579,0
2026-06-24 01:15:00,580,0
2026-06-24 01:15:00,581,0
2026-06-24 01:15:00,582,0
2026-06-24 01:15:00,583,0
2026-06-24 01:15:00,584,0
2026-06-24 01:15:00,585,0
2026-06-24 01:15:00,586,0
2026-06-24 01:15:00,587,0
2026-06-24 01:15:00,588,0
2026-06-24 01:15:00,589,0
2026-06-24 01:15:00,590,0
2026-06-24 01:15:00,591,0
2026-06-24 01:15:00,592,0
2026-06-24 01:15:00,593,0
2026-06-24 01:15:00,594,0
2026-06-24 01:15:00,595,0
2026-06-24 01:15:00,596,0
2026-06-24 01:15:00,597,0
2026-06-24 01:15:00,598,0
2026-06-24 01:15:00,599,0
2026-06-24 01:15:00,600,0
2026-06-24 01:15:00,601,0
2026-06-24 01:15:00,602,0
2026-06-24 01:15:00,603,0
2026-06-24 01:20:00,2,25.377096
2026-06-24 01:20:00,3,20.001221
2026-06-24 01:20:00,4,0
2026-06-24 01:20:00,5,475
2026-06-24 01:20:00,6,475
2026-06-24 01:20:00,7,475
2026-06-24 01:20:00,8,475
2026-06-24 01:20:00,9,475
2026-06-24 01:20:00,10,475
2026-06-24 01:20:00,11,473
2026-06-24 01:20:00,13,96.613129
2026-06-24 01:20:00,14,121.009979
2026-06-24 01:20:00,15,520.026245
2026-06-24 01:20:00,16,524.283569
2026-06-24 01:20:00,17,418.90271
2026-06-24 01:20:00,18,397.054443
2026-06-24 01:20:00,19,3.732605
2026-06-24 01:20:00,20,0
2026-06-24 01:20:00,21,453.996338
2026-06-24 01:20:00,22,248.46785
2026-06-24 01:20:00,23,253.064285
2026-06-24 01:20:00,24,248.46785
2026-06-24 01:20:00,27,0
2026-06-24 01:20:00,28,0
2026-06-24 01:20:00,29,0
2026-06-24 01:20:00,31,988.769226
2026-06-24 01:20:00,32,996.104858
2026-06-24 01:20:00,33,6.614014
2026-06-24 01:20:00,35,123.660767
2026-06-24 01:20:00,36,87.831238
2026-06-24 01:20:00,37,0
2026-06-24 01:20:00,38,470
2026-06-24 01:20:00,39,455
2026-06-24 01:20:00,40,470
2026-06-24 01:20:00,41,102.569702
2026-06-24 01:20:00,42,455
2026-06-24 01:20:00,43,2.391891
2026-06-24 01:20:00,44,4.594955
2026-06-24 01:20:00,45,4.451889
2026-06-24 01:20:00,46,4.394669
2026-06-24 01:20:00,47,5.338821
2026-06-24 01:20:00,48,12.319946
2026-06-24 01:20:00,49,8.65773
2026-06-24 01:20:00,50,3.708008
2026-06-24 01:20:00,51,2.620773
2026-06-24 01:20:00,52,470
2026-06-24 01:20:00,53,470
2026-06-24 01:20:00,54,51.838745
2026-06-24 01:20:00,55,0
2026-06-24 01:20:00,56,0
2026-06-24 01:20:00,57,470
2026-06-24 01:20:00,58,437.028259
2026-06-24 01:20:00,59,436.875671
2026-06-24 01:20:00,60,54.129395
2026-06-24 01:20:00,61,944
2026-06-24 01:20:00,62,3.143848
2026-06-24 01:20:00,63,43.640114
2026-06-24 01:20:00,64,0
2026-06-24 01:20:00,65,0
2026-06-24 01:20:00,66,0
2026-06-24 01:20:00,67,0
2026-06-24 01:20:00,68,0
2026-06-24 01:20:00,69,155.727417
2026-06-24 01:20:00,70,116.210205
2026-06-24 01:20:00,71,8.208069
2026-06-24 01:20:00,72,4.419952
2026-06-24 01:20:00,73,9.872894
2026-06-24 01:20:00,74,749.988525
2026-06-24 01:20:00,75,0
2026-06-24 01:20:00,76,91.335754
2026-06-24 01:20:00,77,0
2026-06-24 01:20:00,78,455
2026-06-24 01:20:00,81,344.602783
2026-06-24 01:20:00,82,455
2026-06-24 01:20:00,83,475
2026-06-24 01:20:00,84,455
2026-06-24 01:20:00,85,945
2026-06-24 01:20:00,86,107.985107
2026-06-24 01:20:00,87,3.374584
2026-06-24 01:20:00,88,0
2026-06-24 01:20:00,89,27.674347
2026-06-24 01:20:00,90,5.139465
2026-06-24 01:20:00,91,7.678619
2026-06-24 01:20:00,92,6.994873
2026-06-24 01:20:00,93,11.047974
2026-06-24 01:20:00,94,149.198425
2026-06-24 01:20:00,95,91.650757
2026-06-24 01:20:00,96,41.640457
2026-06-24 01:20:00,97,8.781982
2026-06-24 01:20:00,98,5.486023
2026-06-24 01:20:00,99,50.681488
2026-06-24 01:20:00,100,32.620323
2026-06-24 01:20:00,101,0.607925
2026-06-24 01:20:00,102,9.81575
2026-06-24 01:20:00,103,915
2026-06-24 01:20:00,104,915
2026-06-24 01:20:00,105,0
2026-06-24 01:20:00,106,0
2026-06-24 01:20:00,107,270
2026-06-24 01:20:00,108,130
2026-06-24 01:20:00,109,0
2026-06-24 01:20:00,110,0
2026-06-24 01:20:00,111,0
2026-06-24 01:20:00,112,0
2026-06-24 01:20:00,113,0
2026-06-24 01:20:00,114,0
2026-06-24 01:20:00,115,0
2026-06-24 01:20:00,116,0
2026-06-24 01:20:00,117,0
2026-06-24 01:20:00,118,0
2026-06-24 01:20:00,119,0
2026-06-24 01:20:00,120,0
2026-06-24 01:20:00,121,0
2026-06-24 01:20:00,122,0
2026-06-24 01:20:00,123,0
2026-06-24 01:20:00,124,0
2026-06-24 01:20:00,125,3.213501
2026-06-24 01:20:00,126,4.660034
2026-06-24 01:20:00,127,3.693237
2026-06-24 01:20:00,128,19.473267
2026-06-24 01:20:00,130,0
2026-06-24 01:20:00,131,0
2026-06-24 01:20:00,132,225
2026-06-24 01:20:00,133,114.02179
2026-06-24 01:20:00,134,82.146553
2026-06-24 01:20:00,135,1.553421
2026-06-24 01:20:00,136,1.081238
2026-06-24 01:20:00,137,1000.445557
2026-06-24 01:20:00,138,996.783325
2026-06-24 01:20:00,139,981.682556
2026-06-24 01:20:00,140,983.108276
2026-06-24 01:20:00,141,0
2026-06-24 01:20:00,142,962.38269
2026-06-24 01:20:00,143,0
2026-06-24 01:20:00,144,300
2026-06-24 01:20:00,146,109.997025
2026-06-24 01:20:00,147,109.997025
2026-06-24 01:20:00,148,106
2026-06-24 01:20:00,149,7.254883
2026-06-24 01:20:00,150,19.955811
2026-06-24 01:20:00,151,18.214111
2026-06-24 01:20:00,152,88.001877
2026-06-24 01:20:00,153,88.001877
2026-06-24 01:20:00,154,104
2026-06-24 01:20:00,155,88.001877
2026-06-24 01:20:00,156,88.001877
2026-06-24 01:20:00,157,104
2026-06-24 01:20:00,158,6.683868
2026-06-24 01:20:00,159,1.279022
2026-06-24 01:20:00,160,4.531158
2026-06-24 01:20:00,161,0
2026-06-24 01:20:00,162,0
2026-06-24 01:20:00,163,0
2026-06-24 01:20:00,164,0
2026-06-24 01:20:00,165,0
2026-06-24 01:20:00,166,0
2026-06-24 01:20:00,167,11.587936
2026-06-24 01:20:00,168,141.003906
2026-06-24 01:20:00,169,70.5
2026-06-24 01:20:00,170,6.460205
2026-06-24 01:20:00,171,638.004639
2026-06-24 01:20:00,172,0
2026-06-24 01:20:00,173,0
2026-06-24 01:20:00,174,43.999146
2026-06-24 01:20:00,175,46.178223
2026-06-24 01:20:00,178,39.646973
2026-06-24 01:20:00,179,37.426758
2026-06-24 01:20:00,180,50.498184
2026-06-24 01:20:00,181,47.024292
2026-06-24 01:20:00,182,48.064972
2026-06-24 01:20:00,183,120.753204
2026-06-24 01:20:00,184,0
2026-06-24 01:20:00,185,0
2026-06-24 01:20:00,186,0
2026-06-24 01:20:00,187,3.75
2026-06-24 01:20:00,188,8.518494
2026-06-24 01:20:00,189,19.27832
2026-06-24 01:20:00,190,6.075684
2026-06-24 01:20:00,191,0
2026-06-24 01:20:00,192,0
2026-06-24 01:20:00,193,0
2026-06-24 01:20:00,194,2.598648
2026-06-24 01:20:00,195,4.239014
2026-06-24 01:20:00,196,78.826263
2026-06-24 01:20:00,197,0
2026-06-24 01:20:00,198,0
2026-06-24 01:20:00,199,0
2026-06-24 01:20:00,200,0
2026-06-24 01:20:00,201,0
2026-06-24 01:20:00,202,0
2026-06-24 01:20:00,203,1001.378967
2026-06-24 01:20:00,204,1000
2026-06-24 01:20:00,205,1.521576
2026-06-24 01:20:00,206,1.558395
2026-06-24 01:20:00,207,0
2026-06-24 01:20:00,208,0
2026-06-24 01:20:00,209,0
2026-06-24 01:20:00,210,33.322144
2026-06-24 01:20:00,211,14.717621
2026-06-24 01:20:00,212,1410
2026-06-24 01:20:00,213,1412
2026-06-24 01:20:00,214,0
2026-06-24 01:20:00,215,202.027557
2026-06-24 01:20:00,216,202.027557
2026-06-24 01:20:00,217,230
2026-06-24 01:20:00,218,7.822813
2026-06-24 01:20:00,219,7.729223
2026-06-24 01:20:00,220,30.360247
2026-06-24 01:20:00,221,49.105991
2026-06-24 01:20:00,222,22.892212
2026-06-24 01:20:00,223,26.295044
2026-06-24 01:20:00,224,0
2026-06-24 01:20:00,225,6.307037
2026-06-24 01:20:00,226,32.479706
2026-06-24 01:20:00,227,165
2026-06-24 01:20:00,228,95
2026-06-24 01:20:00,229,1.846497
2026-06-24 01:20:00,230,4.13147
2026-06-24 01:20:00,231,1.152649
2026-06-24 01:20:00,232,3.557922
2026-06-24 01:20:00,233,8.359131
2026-06-24 01:20:00,234,2.071472
2026-06-24 01:20:00,235,5.953888
2026-06-24 01:20:00,236,4.316467
2026-06-24 01:20:00,237,0
2026-06-24 01:20:00,238,3.086121
2026-06-24 01:20:00,239,1.318359
2026-06-24 01:20:00,240,22.584534
2026-06-24 01:20:00,241,1.446533
2026-06-24 01:20:00,242,1.036072
2026-06-24 01:20:00,245,5.779526
2026-06-24 01:20:00,246,1.254852
2026-06-24 01:20:00,247,200
2026-06-24 01:20:00,248,100
2026-06-24 01:20:00,249,13.363831
2026-06-24 01:20:00,250,5.480896
2026-06-24 01:20:00,251,12.223022
2026-06-24 01:20:00,254,73.850891
2026-06-24 01:20:00,255,59.161713
2026-06-24 01:20:00,256,99.004486
2026-06-24 01:20:00,257,0
2026-06-24 01:20:00,258,99.004486
2026-06-24 01:20:00,259,130
2026-06-24 01:20:00,260,2.404602
2026-06-24 01:20:00,261,2.994232
2026-06-24 01:20:00,262,6.585083
2026-06-24 01:20:00,263,6.880676
2026-06-24 01:20:00,264,43.602539
2026-06-24 01:20:00,265,4.751709
2026-06-24 01:20:00,266,10.679932
2026-06-24 01:20:00,267,16.054199
2026-06-24 01:20:00,268,23.063477
2026-06-24 01:20:00,269,41.627869
2026-06-24 01:20:00,270,220.307648
2026-06-24 01:20:00,271,79.013062
2026-06-24 01:20:00,272,276.323608
2026-06-24 01:20:00,273,136.231522
2026-06-24 01:20:00,274,125.067505
2026-06-24 01:20:00,275,86.436623
2026-06-24 01:20:00,276,170.518997
2026-06-24 01:20:00,277,170.518997
2026-06-24 01:20:00,278,206.406372
2026-06-24 01:20:00,279,0
2026-06-24 01:20:00,280,0
2026-06-24 01:20:00,281,184.450592
2026-06-24 01:20:00,282,184.450592
2026-06-24 01:20:00,283,211.098816
2026-06-24 01:20:00,287,10.705282
2026-06-24 01:20:00,288,7.48436
2026-06-24 01:20:00,289,2.858669
2026-06-24 01:20:00,290,10.675441
2026-06-24 01:20:00,291,9.203479
2026-06-24 01:20:00,292,22.714844
2026-06-24 01:20:00,293,3.351074
2026-06-24 01:20:00,294,8.002869
2026-06-24 01:20:00,295,27.999817
2026-06-24 01:20:00,296,23.09259
2026-06-24 01:20:00,297,67.12854
2026-06-24 01:20:00,298,96.835709
2026-06-24 01:20:00,299,0
2026-06-24 01:20:00,300,0
2026-06-24 01:20:00,301,0
2026-06-24 01:20:00,302,4.255035
2026-06-24 01:20:00,303,7.516708
2026-06-24 01:20:00,304,3.659943
2026-06-24 01:20:00,305,10.891907
2026-06-24 01:20:00,306,4.77005
2026-06-24 01:20:00,307,21.753601
2026-06-24 01:20:00,308,8.844269
2026-06-24 01:20:00,309,19.663086
2026-06-24 01:20:00,310,3.534058
2026-06-24 01:20:00,311,22.2724
2026-06-24 01:20:00,312,8.966339
2026-06-24 01:20:00,313,8.783234
2026-06-24 01:20:00,314,0
2026-06-24 01:20:00,315,0
2026-06-24 01:20:00,316,8.157593
2026-06-24 01:20:00,317,23.432129
2026-06-24 01:20:00,318,3.411987
2026-06-24 01:20:00,319,18.381287
2026-06-24 01:20:00,320,7.608276
2026-06-24 01:20:00,321,14.307068
2026-06-24 01:20:00,322,7.956726
2026-06-24 01:20:00,323,2.472321
2026-06-24 01:20:00,324,2.658875
2026-06-24 01:20:00,325,22.273071
2026-06-24 01:20:00,326,9.417938
2026-06-24 01:20:00,327,9.704041
2026-06-24 01:20:00,328,12.193207
2026-06-24 01:20:00,329,12.555603
2026-06-24 01:20:00,330,3.572571
2026-06-24 01:20:00,331,2.723785
2026-06-24 01:20:00,332,4.914062
2026-06-24 01:20:00,333,8.210083
2026-06-24 01:20:00,334,207.00705
2026-06-24 01:20:00,335,4.895168
2026-06-24 01:20:00,336,4.551838
2026-06-24 01:20:00,337,20.68087
2026-06-24 01:20:00,338,0
2026-06-24 01:20:00,339,0
2026-06-24 01:20:00,340,0
2026-06-24 01:20:00,341,4.368725
2026-06-24 01:20:00,342,4.200874
2026-06-24 01:20:00,343,2.926727
2026-06-24 01:20:00,344,4.971462
2026-06-24 01:20:00,345,4.849388
2026-06-24 01:20:00,346,23.793755
2026-06-24 01:20:00,347,9.618225
2026-06-24 01:20:00,348,1.940918
2026-06-24 01:20:00,349,31.77359
2026-06-24 01:20:00,350,6.728485
2026-06-24 01:20:00,351,122
2026-06-24 01:20:00,352,68
2026-06-24 01:20:00,353,0
2026-06-24 01:20:00,354,0
2026-06-24 01:20:00,355,0
2026-06-24 01:20:00,356,1.999207
2026-06-24 01:20:00,357,0
2026-06-24 01:20:00,358,0
2026-06-24 01:20:00,359,704
2026-06-24 01:20:00,360,580.081177
2026-06-24 01:20:00,361,1.54924
2026-06-24 01:20:00,362,2.549026
2026-06-24 01:20:00,363,4.950226
2026-06-24 01:20:00,364,0.910904
2026-06-24 01:20:00,365,4.072571
2026-06-24 01:20:00,366,4.370796
2026-06-24 01:20:00,367,721.390625
2026-06-24 01:20:00,368,814
2026-06-24 01:20:00,369,0
2026-06-24 01:20:00,370,1.825623
2026-06-24 01:20:00,371,4.462158
2026-06-24 01:20:00,372,9.240112
2026-06-24 01:20:00,373,0
2026-06-24 01:20:00,374,0
2026-06-24 01:20:00,375,0
2026-06-24 01:20:00,376,0
2026-06-24 01:20:00,377,52.127747
2026-06-24 01:20:00,378,167.777649
2026-06-24 01:20:00,380,9.956848
2026-06-24 01:20:00,381,34.393936
2026-06-24 01:20:00,382,95.261246
2026-06-24 01:20:00,383,132.510605
2026-06-24 01:20:00,384,0
2026-06-24 01:20:00,385,0
2026-06-24 01:20:00,386,0
2026-06-24 01:20:00,387,0
2026-06-24 01:20:00,388,24.375
2026-06-24 01:20:00,389,138.539062
2026-06-24 01:20:00,390,92.953125
2026-06-24 01:20:00,391,144.210938
2026-06-24 01:20:00,392,2.340137
2026-06-24 01:20:00,393,2.226879
2026-06-24 01:20:00,394,0
2026-06-24 01:20:00,395,0
2026-06-24 01:20:00,396,0
2026-06-24 01:20:00,397,0
2026-06-24 01:20:00,398,0
2026-06-24 01:20:00,399,0
2026-06-24 01:20:00,400,0
2026-06-24 01:20:00,401,0
2026-06-24 01:20:00,402,0
2026-06-24 01:20:00,403,0
2026-06-24 01:20:00,404,0
2026-06-24 01:20:00,405,0
2026-06-24 01:20:00,406,0
2026-06-24 01:20:00,407,0
2026-06-24 01:20:00,408,2.247314
2026-06-24 01:20:00,409,2.20459
2026-06-24 01:20:00,410,17.977613
2026-06-24 01:20:00,411,10.842545
2026-06-24 01:20:00,412,0
2026-06-24 01:20:00,413,1.845722
2026-06-24 01:20:00,414,0
2026-06-24 01:20:00,415,600.123535
2026-06-24 01:20:00,416,355
2026-06-24 01:20:00,417,359.923096
2026-06-24 01:20:00,418,18.568726
2026-06-24 01:20:00,419,577
2026-06-24 01:20:00,420,577
2026-06-24 01:20:00,421,501.014648
2026-06-24 01:20:00,422,541.528076
2026-06-24 01:20:00,423,3.580597
2026-06-24 01:20:00,424,4.988037
2026-06-24 01:20:00,425,1.612152
2026-06-24 01:20:00,426,7.601151
2026-06-24 01:20:00,427,37.172974
2026-06-24 01:20:00,428,4.545135
2026-06-24 01:20:00,429,3.551071
2026-06-24 01:20:00,430,7.935776
2026-06-24 01:20:00,431,11.312958
2026-06-24 01:20:00,432,18.003845
2026-06-24 01:20:00,433,0
2026-06-24 01:20:00,434,0.754547
2026-06-24 01:20:00,435,0.818634
2026-06-24 01:20:00,436,4.745148
2026-06-24 01:20:00,437,115
2026-06-24 01:20:00,438,115
2026-06-24 01:20:00,439,186
2026-06-24 01:20:00,440,115
2026-06-24 01:20:00,441,13.348816
2026-06-24 01:20:00,442,93
2026-06-24 01:20:00,443,20.259766
2026-06-24 01:20:00,444,119
2026-06-24 01:20:00,445,56
2026-06-24 01:20:00,446,6.433289
2026-06-24 01:20:00,447,6.372253
2026-06-24 01:20:00,448,18.533905
2026-06-24 01:20:00,449,6.997894
2026-06-24 01:20:00,450,7.669312
2026-06-24 01:20:00,451,16.077148
2026-06-24 01:20:00,452,190
2026-06-24 01:20:00,453,190
2026-06-24 01:20:00,454,190
2026-06-24 01:20:00,455,3.21521
2026-06-24 01:20:00,456,5.299988
2026-06-24 01:20:00,457,5.129517
2026-06-24 01:20:00,458,3.159882
2026-06-24 01:20:00,459,61.593994
2026-06-24 01:20:00,460,37.221924
2026-06-24 01:20:00,461,3.468018
2026-06-24 01:20:00,462,0
2026-06-24 01:20:00,463,7.045288
2026-06-24 01:20:00,464,17.151794
2026-06-24 01:20:00,465,986.838806
2026-06-24 01:20:00,466,0
2026-06-24 01:20:00,467,970.671875
2026-06-24 01:20:00,468,0
2026-06-24 01:20:00,470,999.89624
2026-06-24 01:20:00,471,989.568848
2026-06-24 01:20:00,472,0
2026-06-24 01:20:00,473,0
2026-06-24 01:20:00,474,46.25354
2026-06-24 01:20:00,475,47.416748
2026-06-24 01:20:00,476,8.760437
2026-06-24 01:20:00,477,0
2026-06-24 01:20:00,478,0
2026-06-24 01:20:00,479,1419.727173
2026-06-24 01:20:00,480,1422.079712
2026-06-24 01:20:00,481,140
2026-06-24 01:20:00,482,108
2026-06-24 01:20:00,570,0
2026-06-24 01:20:00,571,0
2026-06-24 01:20:00,572,0
2026-06-24 01:20:00,573,0
2026-06-24 01:20:00,574,0
2026-06-24 01:20:00,575,0
2026-06-24 01:20:00,576,0
2026-06-24 01:20:00,577,0
2026-06-24 01:20:00,578,0
2026-06-24 01:20:00,579,0
2026-06-24 01:20:00,580,0
2026-06-24 01:20:00,581,0
2026-06-24 01:20:00,582,0
2026-06-24 01:20:00,583,0
2026-06-24 01:20:00,584,0
2026-06-24 01:20:00,585,0
2026-06-24 01:20:00,586,0
2026-06-24 01:20:00,587,0
2026-06-24 01:20:00,588,0
2026-06-24 01:20:00,589,0
2026-06-24 01:20:00,590,0
2026-06-24 01:20:00,591,0
2026-06-24 01:20:00,592,0
2026-06-24 01:20:00,593,0
2026-06-24 01:20:00,594,0
2026-06-24 01:20:00,595,0
2026-06-24 01:20:00,596,0
2026-06-24 01:20:00,597,0
2026-06-24 01:20:00,598,0
2026-06-24 01:20:00,599,0
2026-06-24 01:20:00,600,0
2026-06-24 01:20:00,601,0
2026-06-24 01:20:00,602,0
2026-06-24 01:20:00,603,0
2026-06-24 01:25:00,2,25.377096
2026-06-24 01:25:00,3,20.001221
2026-06-24 01:25:00,4,0
2026-06-24 01:25:00,5,475
2026-06-24 01:25:00,6,475
2026-06-24 01:25:00,7,475
2026-06-24 01:25:00,8,475
2026-06-24 01:25:00,9,475
2026-06-24 01:25:00,10,475
2026-06-24 01:25:00,11,473
2026-06-24 01:25:00,13,96.613129
2026-06-24 01:25:00,14,121.009979
2026-06-24 01:25:00,15,519.751587
2026-06-24 01:25:00,16,524.100464
2026-06-24 01:25:00,17,419.389038
2026-06-24 01:25:00,18,411.120605
2026-06-24 01:25:00,19,4.141739
2026-06-24 01:25:00,20,0
2026-06-24 01:25:00,21,455.163818
2026-06-24 01:25:00,22,248.46785
2026-06-24 01:25:00,23,253.064285
2026-06-24 01:25:00,24,248.46785
2026-06-24 01:25:00,27,0
2026-06-24 01:25:00,28,0
2026-06-24 01:25:00,29,0
2026-06-24 01:25:00,31,989.829773
2026-06-24 01:25:00,32,997.165466
2026-06-24 01:25:00,33,6.614014
2026-06-24 01:25:00,35,123.494141
2026-06-24 01:25:00,36,86.562271
2026-06-24 01:25:00,37,0
2026-06-24 01:25:00,38,470
2026-06-24 01:25:00,39,455
2026-06-24 01:25:00,40,470
2026-06-24 01:25:00,41,102.569702
2026-06-24 01:25:00,42,455
2026-06-24 01:25:00,43,2.391891
2026-06-24 01:25:00,44,4.594955
2026-06-24 01:25:00,45,4.451889
2026-06-24 01:25:00,46,4.394669
2026-06-24 01:25:00,47,5.338821
2026-06-24 01:25:00,48,12.319946
2026-06-24 01:25:00,49,8.65773
2026-06-24 01:25:00,50,3.708008
2026-06-24 01:25:00,51,2.620773
2026-06-24 01:25:00,52,470
2026-06-24 01:25:00,53,468.336365
2026-06-24 01:25:00,54,51.838745
2026-06-24 01:25:00,55,0
2026-06-24 01:25:00,56,0
2026-06-24 01:25:00,57,434.075592
2026-06-24 01:25:00,58,414.953857
2026-06-24 01:25:00,59,403.977295
2026-06-24 01:25:00,60,54.129395
2026-06-24 01:25:00,61,928.575134
2026-06-24 01:25:00,62,3.143848
2026-06-24 01:25:00,63,43.424782
2026-06-24 01:25:00,64,0
2026-06-24 01:25:00,65,0
2026-06-24 01:25:00,66,0
2026-06-24 01:25:00,67,0
2026-06-24 01:25:00,68,0
2026-06-24 01:25:00,69,155.599243
2026-06-24 01:25:00,70,116.25293
2026-06-24 01:25:00,71,8.208069
2026-06-24 01:25:00,72,4.419952
2026-06-24 01:25:00,73,9.872894
2026-06-24 01:25:00,74,749.988525
2026-06-24 01:25:00,75,0
2026-06-24 01:25:00,76,91.335754
2026-06-24 01:25:00,77,0
2026-06-24 01:25:00,78,455
2026-06-24 01:25:00,81,345.457275
2026-06-24 01:25:00,82,455
2026-06-24 01:25:00,83,475
2026-06-24 01:25:00,84,455
2026-06-24 01:25:00,85,945
2026-06-24 01:25:00,86,107.985107
2026-06-24 01:25:00,87,3.374584
2026-06-24 01:25:00,88,0
2026-06-24 01:25:00,89,27.674347
2026-06-24 01:25:00,90,5.139465
2026-06-24 01:25:00,91,7.678619
2026-06-24 01:25:00,92,6.994873
2026-06-24 01:25:00,93,11.047974
2026-06-24 01:25:00,94,149.777527
2026-06-24 01:25:00,95,91.678223
2026-06-24 01:25:00,96,41.550735
2026-06-24 01:25:00,97,8.781982
2026-06-24 01:25:00,98,5.486023
2026-06-24 01:25:00,99,50.681488
2026-06-24 01:25:00,100,31.993164
2026-06-24 01:25:00,101,0.607925
2026-06-24 01:25:00,102,9.31105
2026-06-24 01:25:00,103,915
2026-06-24 01:25:00,104,915
2026-06-24 01:25:00,105,0
2026-06-24 01:25:00,106,0
2026-06-24 01:25:00,107,270
2026-06-24 01:25:00,108,130
2026-06-24 01:25:00,109,0
2026-06-24 01:25:00,110,0
2026-06-24 01:25:00,111,0
2026-06-24 01:25:00,112,0
2026-06-24 01:25:00,113,0
2026-06-24 01:25:00,114,0
2026-06-24 01:25:00,115,0
2026-06-24 01:25:00,116,0
2026-06-24 01:25:00,117,0
2026-06-24 01:25:00,118,0
2026-06-24 01:25:00,119,0
2026-06-24 01:25:00,120,0
2026-06-24 01:25:00,121,0
2026-06-24 01:25:00,122,0
2026-06-24 01:25:00,123,0
2026-06-24 01:25:00,124,0
2026-06-24 01:25:00,125,3.213501
2026-06-24 01:25:00,126,4.660034
2026-06-24 01:25:00,127,3.693237
2026-06-24 01:25:00,128,19.473267
2026-06-24 01:25:00,130,0
2026-06-24 01:25:00,131,0
2026-06-24 01:25:00,132,225
2026-06-24 01:25:00,133,114.355042
2026-06-24 01:25:00,134,81.826111
2026-06-24 01:25:00,135,1.553421
2026-06-24 01:25:00,136,1.081238
2026-06-24 01:25:00,137,997.515869
2026-06-24 01:25:00,138,996.783325
2026-06-24 01:25:00,139,983.671997
2026-06-24 01:25:00,140,984.43457
2026-06-24 01:25:00,141,0
2026-06-24 01:25:00,142,961.114136
2026-06-24 01:25:00,143,0
2026-06-24 01:25:00,144,300
2026-06-24 01:25:00,146,109.997025
2026-06-24 01:25:00,147,109.997025
2026-06-24 01:25:00,148,106
2026-06-24 01:25:00,149,7.254883
2026-06-24 01:25:00,150,19.955811
2026-06-24 01:25:00,151,18.214111
2026-06-24 01:25:00,152,88.001877
2026-06-24 01:25:00,153,88.001877
2026-06-24 01:25:00,154,104
2026-06-24 01:25:00,155,88.001877
2026-06-24 01:25:00,156,88.001877
2026-06-24 01:25:00,157,104
2026-06-24 01:25:00,158,6.683868
2026-06-24 01:25:00,159,1.279022
2026-06-24 01:25:00,160,4.531158
2026-06-24 01:25:00,161,0
2026-06-24 01:25:00,162,0
2026-06-24 01:25:00,163,0
2026-06-24 01:25:00,164,0
2026-06-24 01:25:00,165,0
2026-06-24 01:25:00,166,0
2026-06-24 01:25:00,167,11.540359
2026-06-24 01:25:00,168,141.003906
2026-06-24 01:25:00,169,70.5
2026-06-24 01:25:00,170,6.460205
2026-06-24 01:25:00,171,638.004639
2026-06-24 01:25:00,172,0
2026-06-24 01:25:00,173,0
2026-06-24 01:25:00,174,43.999146
2026-06-24 01:25:00,175,46.178223
2026-06-24 01:25:00,178,39.646973
2026-06-24 01:25:00,179,37.426758
2026-06-24 01:25:00,180,50.498184
2026-06-24 01:25:00,181,47.024292
2026-06-24 01:25:00,182,48.064972
2026-06-24 01:25:00,183,120.753204
2026-06-24 01:25:00,184,0
2026-06-24 01:25:00,185,0
2026-06-24 01:25:00,186,0
2026-06-24 01:25:00,187,3.75
2026-06-24 01:25:00,188,8.518494
2026-06-24 01:25:00,189,19.27832
2026-06-24 01:25:00,190,6.075684
2026-06-24 01:25:00,191,0
2026-06-24 01:25:00,192,0
2026-06-24 01:25:00,193,0
2026-06-24 01:25:00,194,2.598648
2026-06-24 01:25:00,195,4.239014
2026-06-24 01:25:00,196,78.826263
2026-06-24 01:25:00,197,0
2026-06-24 01:25:00,198,0
2026-06-24 01:25:00,199,0
2026-06-24 01:25:00,200,0
2026-06-24 01:25:00,201,0
2026-06-24 01:25:00,202,0
2026-06-24 01:25:00,203,1001.378967
2026-06-24 01:25:00,204,1000
2026-06-24 01:25:00,205,1.521576
2026-06-24 01:25:00,206,1.558395
2026-06-24 01:25:00,207,0
2026-06-24 01:25:00,208,0
2026-06-24 01:25:00,209,0
2026-06-24 01:25:00,210,20.782257
2026-06-24 01:25:00,211,5.009979
2026-06-24 01:25:00,212,1410
2026-06-24 01:25:00,213,1412
2026-06-24 01:25:00,214,0
2026-06-24 01:25:00,215,202.079071
2026-06-24 01:25:00,216,202.079071
2026-06-24 01:25:00,217,230
2026-06-24 01:25:00,218,7.822813
2026-06-24 01:25:00,219,7.729223
2026-06-24 01:25:00,220,30.360247
2026-06-24 01:25:00,221,49.105991
2026-06-24 01:25:00,222,22.892212
2026-06-24 01:25:00,223,26.295044
2026-06-24 01:25:00,224,0
2026-06-24 01:25:00,225,6.307037
2026-06-24 01:25:00,226,32.479706
2026-06-24 01:25:00,227,165
2026-06-24 01:25:00,228,95
2026-06-24 01:25:00,229,1.846497
2026-06-24 01:25:00,230,4.13147
2026-06-24 01:25:00,231,1.152649
2026-06-24 01:25:00,232,3.557922
2026-06-24 01:25:00,233,8.359131
2026-06-24 01:25:00,234,2.071472
2026-06-24 01:25:00,235,5.953888
2026-06-24 01:25:00,236,4.316467
2026-06-24 01:25:00,237,0
2026-06-24 01:25:00,238,3.086121
2026-06-24 01:25:00,239,1.318359
2026-06-24 01:25:00,240,22.259521
2026-06-24 01:25:00,241,1.446533
2026-06-24 01:25:00,242,1.036072
2026-06-24 01:25:00,245,5.779526
2026-06-24 01:25:00,246,1.254852
2026-06-24 01:25:00,247,200
2026-06-24 01:25:00,248,100
2026-06-24 01:25:00,249,13.363831
2026-06-24 01:25:00,250,5.480896
2026-06-24 01:25:00,251,12.223022
2026-06-24 01:25:00,254,74.209778
2026-06-24 01:25:00,255,58.418274
2026-06-24 01:25:00,256,99.004486
2026-06-24 01:25:00,257,0
2026-06-24 01:25:00,258,99.004486
2026-06-24 01:25:00,259,130
2026-06-24 01:25:00,260,2.404602
2026-06-24 01:25:00,261,2.994232
2026-06-24 01:25:00,262,6.585083
2026-06-24 01:25:00,263,6.880676
2026-06-24 01:25:00,264,43.602539
2026-06-24 01:25:00,265,4.751709
2026-06-24 01:25:00,266,10.679932
2026-06-24 01:25:00,267,16.054199
2026-06-24 01:25:00,268,23.063477
2026-06-24 01:25:00,269,41.627869
2026-06-24 01:25:00,270,220.115356
2026-06-24 01:25:00,271,78.970337
2026-06-24 01:25:00,272,172.211777
2026-06-24 01:25:00,273,122.854027
2026-06-24 01:25:00,274,122.087433
2026-06-24 01:25:00,275,86.10849
2026-06-24 01:25:00,276,167.006439
2026-06-24 01:25:00,277,167.006439
2026-06-24 01:25:00,278,204
2026-06-24 01:25:00,279,0
2026-06-24 01:25:00,280,0
2026-06-24 01:25:00,281,184.450592
2026-06-24 01:25:00,282,184.450592
2026-06-24 01:25:00,283,211.098816
2026-06-24 01:25:00,287,10.693686
2026-06-24 01:25:00,288,7.439192
2026-06-24 01:25:00,289,2.88171
2026-06-24 01:25:00,290,10.69604
2026-06-24 01:25:00,291,9.203479
2026-06-24 01:25:00,292,22.714844
2026-06-24 01:25:00,293,3.351074
2026-06-24 01:25:00,294,8.002869
2026-06-24 01:25:00,295,27.999817
2026-06-24 01:25:00,296,23.09259
2026-06-24 01:25:00,297,67.12854
2026-06-24 01:25:00,298,96.938263
2026-06-24 01:25:00,299,0
2026-06-24 01:25:00,300,0
2026-06-24 01:25:00,301,0
2026-06-24 01:25:00,302,4.255035
2026-06-24 01:25:00,303,7.516708
2026-06-24 01:25:00,304,3.659943
2026-06-24 01:25:00,305,10.891907
2026-06-24 01:25:00,306,4.77005
2026-06-24 01:25:00,307,21.753601
2026-06-24 01:25:00,308,8.844269
2026-06-24 01:25:00,309,19.663086
2026-06-24 01:25:00,310,3.534058
2026-06-24 01:25:00,311,22.2724
2026-06-24 01:25:00,312,8.966339
2026-06-24 01:25:00,313,8.783234
2026-06-24 01:25:00,314,0
2026-06-24 01:25:00,315,0
2026-06-24 01:25:00,316,8.157593
2026-06-24 01:25:00,317,23.432129
2026-06-24 01:25:00,318,3.411987
2026-06-24 01:25:00,319,18.381287
2026-06-24 01:25:00,320,7.608276
2026-06-24 01:25:00,321,14.307068
2026-06-24 01:25:00,322,7.956726
2026-06-24 01:25:00,323,2.472321
2026-06-24 01:25:00,324,2.658875
2026-06-24 01:25:00,325,22.273071
2026-06-24 01:25:00,326,9.417938
2026-06-24 01:25:00,327,9.704041
2026-06-24 01:25:00,328,12.193207
2026-06-24 01:25:00,329,12.555603
2026-06-24 01:25:00,330,3.572571
2026-06-24 01:25:00,331,2.723785
2026-06-24 01:25:00,332,4.914062
2026-06-24 01:25:00,333,8.210083
2026-06-24 01:25:00,334,207.00705
2026-06-24 01:25:00,335,4.895168
2026-06-24 01:25:00,336,4.551838
2026-06-24 01:25:00,337,20.68087
2026-06-24 01:25:00,338,0
2026-06-24 01:25:00,339,0
2026-06-24 01:25:00,340,0
2026-06-24 01:25:00,341,4.368725
2026-06-24 01:25:00,342,4.200874
2026-06-24 01:25:00,343,2.926727
2026-06-24 01:25:00,344,4.971462
2026-06-24 01:25:00,345,4.849388
2026-06-24 01:25:00,346,23.793755
2026-06-24 01:25:00,347,9.618225
2026-06-24 01:25:00,348,1.940918
2026-06-24 01:25:00,349,31.77359
2026-06-24 01:25:00,350,6.728485
2026-06-24 01:25:00,351,122
2026-06-24 01:25:00,352,68
2026-06-24 01:25:00,353,0
2026-06-24 01:25:00,354,0
2026-06-24 01:25:00,355,0
2026-06-24 01:25:00,356,1.999207
2026-06-24 01:25:00,357,0
2026-06-24 01:25:00,358,0
2026-06-24 01:25:00,359,704
2026-06-24 01:25:00,360,580.044556
2026-06-24 01:25:00,361,1.54924
2026-06-24 01:25:00,362,2.549026
2026-06-24 01:25:00,363,4.950226
2026-06-24 01:25:00,364,0.910904
2026-06-24 01:25:00,365,4.072571
2026-06-24 01:25:00,366,4.370796
2026-06-24 01:25:00,367,711.775513
2026-06-24 01:25:00,368,814
2026-06-24 01:25:00,369,0
2026-06-24 01:25:00,370,1.825623
2026-06-24 01:25:00,371,4.462158
2026-06-24 01:25:00,372,9.240112
2026-06-24 01:25:00,373,0
2026-06-24 01:25:00,374,0
2026-06-24 01:25:00,375,0
2026-06-24 01:25:00,376,0
2026-06-24 01:25:00,377,52.127747
2026-06-24 01:25:00,378,165.982391
2026-06-24 01:25:00,380,9.956848
2026-06-24 01:25:00,381,34.393936
2026-06-24 01:25:00,382,94.277023
2026-06-24 01:25:00,383,122.714172
2026-06-24 01:25:00,384,0
2026-06-24 01:25:00,385,0
2026-06-24 01:25:00,386,0
2026-06-24 01:25:00,387,0
2026-06-24 01:25:00,388,24.375
2026-06-24 01:25:00,389,138.539062
2026-06-24 01:25:00,390,92.953125
2026-06-24 01:25:00,391,144.210938
2026-06-24 01:25:00,392,2.340137
2026-06-24 01:25:00,393,2.226879
2026-06-24 01:25:00,394,0
2026-06-24 01:25:00,395,0
2026-06-24 01:25:00,396,0
2026-06-24 01:25:00,397,0
2026-06-24 01:25:00,398,0
2026-06-24 01:25:00,399,0
2026-06-24 01:25:00,400,0
2026-06-24 01:25:00,401,0
2026-06-24 01:25:00,402,0
2026-06-24 01:25:00,403,0
2026-06-24 01:25:00,404,0
2026-06-24 01:25:00,405,0
2026-06-24 01:25:00,406,0
2026-06-24 01:25:00,407,0
2026-06-24 01:25:00,408,2.247314
2026-06-24 01:25:00,409,2.20459
2026-06-24 01:25:00,410,17.770477
2026-06-24 01:25:00,411,10.842545
2026-06-24 01:25:00,412,0
2026-06-24 01:25:00,413,1.845722
2026-06-24 01:25:00,414,0
2026-06-24 01:25:00,415,600.123535
2026-06-24 01:25:00,416,355
2026-06-24 01:25:00,417,359.923096
2026-06-24 01:25:00,418,18.568726
2026-06-24 01:25:00,419,577
2026-06-24 01:25:00,420,577
2026-06-24 01:25:00,421,501.014648
2026-06-24 01:25:00,422,530.140869
2026-06-24 01:25:00,423,3.580597
2026-06-24 01:25:00,424,4.988037
2026-06-24 01:25:00,425,1.612152
2026-06-24 01:25:00,426,7.601151
2026-06-24 01:25:00,427,37.172974
2026-06-24 01:25:00,428,4.545135
2026-06-24 01:25:00,429,3.551071
2026-06-24 01:25:00,430,7.935776
2026-06-24 01:25:00,431,11.312958
2026-06-24 01:25:00,432,18.003845
2026-06-24 01:25:00,433,0
2026-06-24 01:25:00,434,0.754547
2026-06-24 01:25:00,435,0.818634
2026-06-24 01:25:00,436,4.745148
2026-06-24 01:25:00,437,115
2026-06-24 01:25:00,438,115
2026-06-24 01:25:00,439,186
2026-06-24 01:25:00,440,115
2026-06-24 01:25:00,441,13.348816
2026-06-24 01:25:00,442,93
2026-06-24 01:25:00,443,20.259766
2026-06-24 01:25:00,444,119
2026-06-24 01:25:00,445,56
2026-06-24 01:25:00,446,6.433289
2026-06-24 01:25:00,447,6.372253
2026-06-24 01:25:00,448,18.533905
2026-06-24 01:25:00,449,6.997894
2026-06-24 01:25:00,450,7.669312
2026-06-24 01:25:00,451,16.077148
2026-06-24 01:25:00,452,190
2026-06-24 01:25:00,453,190
2026-06-24 01:25:00,454,190
2026-06-24 01:25:00,455,3.21521
2026-06-24 01:25:00,456,5.299988
2026-06-24 01:25:00,457,5.129517
2026-06-24 01:25:00,458,3.159882
2026-06-24 01:25:00,459,61.593994
2026-06-24 01:25:00,460,37.221924
2026-06-24 01:25:00,461,3.468018
2026-06-24 01:25:00,462,0
2026-06-24 01:25:00,463,7.045288
2026-06-24 01:25:00,464,17.151794
2026-06-24 01:25:00,465,986.838806
2026-06-24 01:25:00,466,0
2026-06-24 01:25:00,467,970.122559
2026-06-24 01:25:00,468,0
2026-06-24 01:25:00,470,1010.333496
2026-06-24 01:25:00,471,989.568848
2026-06-24 01:25:00,472,0
2026-06-24 01:25:00,473,0
2026-06-24 01:25:00,474,46.25354
2026-06-24 01:25:00,475,47.416748
2026-06-24 01:25:00,476,8.760437
2026-06-24 01:25:00,477,0
2026-06-24 01:25:00,478,0
2026-06-24 01:25:00,479,1419.139038
2026-06-24 01:25:00,480,1420.976929
2026-06-24 01:25:00,481,140
2026-06-24 01:25:00,482,108
2026-06-24 01:25:00,570,0
2026-06-24 01:25:00,571,0
2026-06-24 01:25:00,572,0
2026-06-24 01:25:00,573,0
2026-06-24 01:25:00,574,0
2026-06-24 01:25:00,575,0
2026-06-24 01:25:00,576,0
2026-06-24 01:25:00,577,0
2026-06-24 01:25:00,578,0
2026-06-24 01:25:00,579,0
2026-06-24 01:25:00,580,0
2026-06-24 01:25:00,581,0
2026-06-24 01:25:00,582,0
2026-06-24 01:25:00,583,0
2026-06-24 01:25:00,584,0
2026-06-24 01:25:00,585,0
2026-06-24 01:25:00,586,0
2026-06-24 01:25:00,587,0
2026-06-24 01:25:00,588,0
2026-06-24 01:25:00,589,0
2026-06-24 01:25:00,590,0
2026-06-24 01:25:00,591,0
2026-06-24 01:25:00,592,0
2026-06-24 01:25:00,593,0
2026-06-24 01:25:00,594,0
2026-06-24 01:25:00,595,0
2026-06-24 01:25:00,596,0
2026-06-24 01:25:00,597,0
2026-06-24 01:25:00,598,0
2026-06-24 01:25:00,599,0
2026-06-24 01:25:00,600,0
2026-06-24 01:25:00,601,0
2026-06-24 01:25:00,602,0
2026-06-24 01:25:00,603,0
2026-06-24 01:30:00,2,25.377096
2026-06-24 01:30:00,3,20.001221
2026-06-24 01:30:00,4,0
2026-06-24 01:30:00,5,475
2026-06-24 01:30:00,6,475
2026-06-24 01:30:00,7,475
2026-06-24 01:30:00,8,475
2026-06-24 01:30:00,9,475
2026-06-24 01:30:00,10,475
2026-06-24 01:30:00,11,473
2026-06-24 01:30:00,13,96.613129
2026-06-24 01:30:00,14,121.009979
2026-06-24 01:30:00,15,519.751587
2026-06-24 01:30:00,16,524.283569
2026-06-24 01:30:00,17,412.871521
2026-06-24 01:30:00,18,393.280151
2026-06-24 01:30:00,19,3.638184
2026-06-24 01:30:00,20,0
2026-06-24 01:30:00,21,445.687744
2026-06-24 01:30:00,22,248.46785
2026-06-24 01:30:00,23,253.064285
2026-06-24 01:30:00,24,248.46785
2026-06-24 01:30:00,27,0
2026-06-24 01:30:00,28,0
2026-06-24 01:30:00,29,0
2026-06-24 01:30:00,31,985.631714
2026-06-24 01:30:00,32,992.967285
2026-06-24 01:30:00,33,6.614014
2026-06-24 01:30:00,35,123.54541
2026-06-24 01:30:00,36,86.32515
2026-06-24 01:30:00,37,0
2026-06-24 01:30:00,38,470
2026-06-24 01:30:00,39,455
2026-06-24 01:30:00,40,470
2026-06-24 01:30:00,41,102.569702
2026-06-24 01:30:00,42,455
2026-06-24 01:30:00,43,2.391891
2026-06-24 01:30:00,44,4.594955
2026-06-24 01:30:00,45,4.451889
2026-06-24 01:30:00,46,4.394669
2026-06-24 01:30:00,47,5.338821
2026-06-24 01:30:00,48,12.319946
2026-06-24 01:30:00,49,8.65773
2026-06-24 01:30:00,50,3.708008
2026-06-24 01:30:00,51,2.620773
2026-06-24 01:30:00,52,470
2026-06-24 01:30:00,53,470
2026-06-24 01:30:00,54,51.838745
2026-06-24 01:30:00,55,0
2026-06-24 01:30:00,56,0
2026-06-24 01:30:00,57,438.729462
2026-06-24 01:30:00,58,416.907684
2026-06-24 01:30:00,59,406.536255
2026-06-24 01:30:00,60,54.129395
2026-06-24 01:30:00,61,940.93866
2026-06-24 01:30:00,62,3.143848
2026-06-24 01:30:00,63,43.526295
2026-06-24 01:30:00,64,0
2026-06-24 01:30:00,65,0
2026-06-24 01:30:00,66,0
2026-06-24 01:30:00,67,0
2026-06-24 01:30:00,68,0
2026-06-24 01:30:00,69,155.342896
2026-06-24 01:30:00,70,116.039307
2026-06-24 01:30:00,71,8.208069
2026-06-24 01:30:00,72,4.419952
2026-06-24 01:30:00,73,9.872894
2026-06-24 01:30:00,74,749.988525
2026-06-24 01:30:00,75,0
2026-06-24 01:30:00,76,91.335754
2026-06-24 01:30:00,77,0
2026-06-24 01:30:00,78,455
2026-06-24 01:30:00,81,345.457275
2026-06-24 01:30:00,82,455
2026-06-24 01:30:00,83,475
2026-06-24 01:30:00,84,455
2026-06-24 01:30:00,85,945
2026-06-24 01:30:00,86,107.985107
2026-06-24 01:30:00,87,3.374584
2026-06-24 01:30:00,88,0
2026-06-24 01:30:00,89,27.674347
2026-06-24 01:30:00,90,5.139465
2026-06-24 01:30:00,91,7.678619
2026-06-24 01:30:00,92,6.994873
2026-06-24 01:30:00,93,11.047974
2026-06-24 01:30:00,94,113.471191
2026-06-24 01:30:00,95,93.27124
2026-06-24 01:30:00,96,41.537918
2026-06-24 01:30:00,97,8.781982
2026-06-24 01:30:00,98,5.486023
2026-06-24 01:30:00,99,50.681488
2026-06-24 01:30:00,100,32.579117
2026-06-24 01:30:00,101,0.607925
2026-06-24 01:30:00,102,9.433884
2026-06-24 01:30:00,103,915
2026-06-24 01:30:00,104,915
2026-06-24 01:30:00,105,0
2026-06-24 01:30:00,106,0
2026-06-24 01:30:00,107,270
2026-06-24 01:30:00,108,130
2026-06-24 01:30:00,109,0
2026-06-24 01:30:00,110,0
2026-06-24 01:30:00,111,0
2026-06-24 01:30:00,112,0
2026-06-24 01:30:00,113,0
2026-06-24 01:30:00,114,0
2026-06-24 01:30:00,115,0
2026-06-24 01:30:00,116,0
2026-06-24 01:30:00,117,0
2026-06-24 01:30:00,118,0
2026-06-24 01:30:00,119,0
2026-06-24 01:30:00,120,0
2026-06-24 01:30:00,121,0
2026-06-24 01:30:00,122,0
2026-06-24 01:30:00,123,0
2026-06-24 01:30:00,124,0
2026-06-24 01:30:00,125,3.213501
2026-06-24 01:30:00,126,4.660034
2026-06-24 01:30:00,127,3.693237
2026-06-24 01:30:00,128,19.473267
2026-06-24 01:30:00,130,0
2026-06-24 01:30:00,131,0
2026-06-24 01:30:00,132,225
2026-06-24 01:30:00,133,113.637268
2026-06-24 01:30:00,134,82.031181
2026-06-24 01:30:00,135,1.553421
2026-06-24 01:30:00,136,1.081238
2026-06-24 01:30:00,137,1000.445557
2026-06-24 01:30:00,138,995.318481
2026-06-24 01:30:00,139,981.019348
2026-06-24 01:30:00,140,983.771423
2026-06-24 01:30:00,141,0
2026-06-24 01:30:00,142,959.845459
2026-06-24 01:30:00,143,0
2026-06-24 01:30:00,144,300
2026-06-24 01:30:00,146,109.997025
2026-06-24 01:30:00,147,109.997025
2026-06-24 01:30:00,148,106
2026-06-24 01:30:00,149,7.254883
2026-06-24 01:30:00,150,19.955811
2026-06-24 01:30:00,151,18.214111
2026-06-24 01:30:00,152,88.001877
2026-06-24 01:30:00,153,88.001877
2026-06-24 01:30:00,154,104
2026-06-24 01:30:00,155,88.001877
2026-06-24 01:30:00,156,88.001877
2026-06-24 01:30:00,157,104
2026-06-24 01:30:00,158,6.683868
2026-06-24 01:30:00,159,1.279022
2026-06-24 01:30:00,160,4.531158
2026-06-24 01:30:00,161,0
2026-06-24 01:30:00,162,0
2026-06-24 01:30:00,163,0
2026-06-24 01:30:00,164,0
2026-06-24 01:30:00,165,0
2026-06-24 01:30:00,166,0
2026-06-24 01:30:00,167,11.63916
2026-06-24 01:30:00,168,141.003906
2026-06-24 01:30:00,169,70.5
2026-06-24 01:30:00,170,6.460205
2026-06-24 01:30:00,171,638.004639
2026-06-24 01:30:00,172,0
2026-06-24 01:30:00,173,0
2026-06-24 01:30:00,174,43.999146
2026-06-24 01:30:00,175,46.178223
2026-06-24 01:30:00,178,39.646973
2026-06-24 01:30:00,179,37.426758
2026-06-24 01:30:00,180,50.498184
2026-06-24 01:30:00,181,47.024292
2026-06-24 01:30:00,182,48.064972
2026-06-24 01:30:00,183,120.753204
2026-06-24 01:30:00,184,0
2026-06-24 01:30:00,185,0
2026-06-24 01:30:00,186,0
2026-06-24 01:30:00,187,3.75
2026-06-24 01:30:00,188,8.518494
2026-06-24 01:30:00,189,19.27832
2026-06-24 01:30:00,190,6.075684
2026-06-24 01:30:00,191,0
2026-06-24 01:30:00,192,0
2026-06-24 01:30:00,193,0
2026-06-24 01:30:00,194,2.598648
2026-06-24 01:30:00,195,4.239014
2026-06-24 01:30:00,196,78.826263
2026-06-24 01:30:00,197,0
2026-06-24 01:30:00,198,0
2026-06-24 01:30:00,199,0
2026-06-24 01:30:00,200,0
2026-06-24 01:30:00,201,0
2026-06-24 01:30:00,202,0
2026-06-24 01:30:00,203,1001.378967
2026-06-24 01:30:00,204,1000
2026-06-24 01:30:00,205,1.521576
2026-06-24 01:30:00,206,1.558395
2026-06-24 01:30:00,207,0
2026-06-24 01:30:00,208,0
2026-06-24 01:30:00,209,0
2026-06-24 01:30:00,210,3.114777
2026-06-24 01:30:00,211,1.430145
2026-06-24 01:30:00,212,1410
2026-06-24 01:30:00,213,1412
2026-06-24 01:30:00,214,0
2026-06-24 01:30:00,215,201.976074
2026-06-24 01:30:00,216,201.976074
2026-06-24 01:30:00,217,230
2026-06-24 01:30:00,218,7.822813
2026-06-24 01:30:00,219,7.729223
2026-06-24 01:30:00,220,30.360247
2026-06-24 01:30:00,221,49.105991
2026-06-24 01:30:00,222,22.892212
2026-06-24 01:30:00,223,26.295044
2026-06-24 01:30:00,224,0
2026-06-24 01:30:00,225,6.307037
2026-06-24 01:30:00,226,32.479706
2026-06-24 01:30:00,227,165
2026-06-24 01:30:00,228,95
2026-06-24 01:30:00,229,1.846497
2026-06-24 01:30:00,230,4.13147
2026-06-24 01:30:00,231,1.152649
2026-06-24 01:30:00,232,3.557922
2026-06-24 01:30:00,233,8.359131
2026-06-24 01:30:00,234,2.071472
2026-06-24 01:30:00,235,5.953888
2026-06-24 01:30:00,236,4.316467
2026-06-24 01:30:00,237,0
2026-06-24 01:30:00,238,3.086121
2026-06-24 01:30:00,239,1.318359
2026-06-24 01:30:00,240,22.317505
2026-06-24 01:30:00,241,1.446533
2026-06-24 01:30:00,242,1.036072
2026-06-24 01:30:00,245,5.779526
2026-06-24 01:30:00,246,1.254852
2026-06-24 01:30:00,247,200
2026-06-24 01:30:00,248,100
2026-06-24 01:30:00,249,13.363831
2026-06-24 01:30:00,250,5.480896
2026-06-24 01:30:00,251,12.223022
2026-06-24 01:30:00,254,73.850891
2026-06-24 01:30:00,255,58.802795
2026-06-24 01:30:00,256,99.004486
2026-06-24 01:30:00,257,0
2026-06-24 01:30:00,258,99.004486
2026-06-24 01:30:00,259,130
2026-06-24 01:30:00,260,2.404602
2026-06-24 01:30:00,261,2.994232
2026-06-24 01:30:00,262,6.585083
2026-06-24 01:30:00,263,6.880676
2026-06-24 01:30:00,264,43.602539
2026-06-24 01:30:00,265,4.751709
2026-06-24 01:30:00,266,10.679932
2026-06-24 01:30:00,267,16.054199
2026-06-24 01:30:00,268,23.063477
2026-06-24 01:30:00,269,41.627869
2026-06-24 01:30:00,270,220.136719
2026-06-24 01:30:00,271,78.799438
2026-06-24 01:30:00,272,154.294266
2026-06-24 01:30:00,273,120.551781
2026-06-24 01:30:00,274,9.250031
2026-06-24 01:30:00,275,23.061386
2026-06-24 01:30:00,276,167.006439
2026-06-24 01:30:00,277,167.006439
2026-06-24 01:30:00,278,204
2026-06-24 01:30:00,279,0
2026-06-24 01:30:00,280,0
2026-06-24 01:30:00,281,184.450592
2026-06-24 01:30:00,282,184.450592
2026-06-24 01:30:00,283,211.098816
2026-06-24 01:30:00,287,10.663777
2026-06-24 01:30:00,288,7.420271
2026-06-24 01:30:00,289,2.8605
2026-06-24 01:30:00,290,10.730831
2026-06-24 01:30:00,291,9.203479
2026-06-24 01:30:00,292,22.714844
2026-06-24 01:30:00,293,3.351074
2026-06-24 01:30:00,294,8.002869
2026-06-24 01:30:00,295,27.999817
2026-06-24 01:30:00,296,23.09259
2026-06-24 01:30:00,297,67.12854
2026-06-24 01:30:00,298,97.508652
2026-06-24 01:30:00,299,0
2026-06-24 01:30:00,300,0
2026-06-24 01:30:00,301,0
2026-06-24 01:30:00,302,4.255035
2026-06-24 01:30:00,303,7.516708
2026-06-24 01:30:00,304,3.659943
2026-06-24 01:30:00,305,10.891907
2026-06-24 01:30:00,306,4.77005
2026-06-24 01:30:00,307,21.753601
2026-06-24 01:30:00,308,8.844269
2026-06-24 01:30:00,309,19.663086
2026-06-24 01:30:00,310,3.534058
2026-06-24 01:30:00,311,22.2724
2026-06-24 01:30:00,312,8.966339
2026-06-24 01:30:00,313,8.783234
2026-06-24 01:30:00,314,0
2026-06-24 01:30:00,315,0
2026-06-24 01:30:00,316,8.157593
2026-06-24 01:30:00,317,23.432129
2026-06-24 01:30:00,318,3.411987
2026-06-24 01:30:00,319,18.381287
2026-06-24 01:30:00,320,7.608276
2026-06-24 01:30:00,321,14.307068
2026-06-24 01:30:00,322,7.956726
2026-06-24 01:30:00,323,2.472321
2026-06-24 01:30:00,324,2.658875
2026-06-24 01:30:00,325,22.273071
2026-06-24 01:30:00,326,9.417938
2026-06-24 01:30:00,327,9.704041
2026-06-24 01:30:00,328,12.193207
2026-06-24 01:30:00,329,12.555603
2026-06-24 01:30:00,330,3.572571
2026-06-24 01:30:00,331,2.723785
2026-06-24 01:30:00,332,4.914062
2026-06-24 01:30:00,333,8.210083
2026-06-24 01:30:00,334,207.00705
2026-06-24 01:30:00,335,4.895168
2026-06-24 01:30:00,336,4.551838
2026-06-24 01:30:00,337,20.68087
2026-06-24 01:30:00,338,0
2026-06-24 01:30:00,339,0
2026-06-24 01:30:00,340,0
2026-06-24 01:30:00,341,4.368725
2026-06-24 01:30:00,342,4.200874
2026-06-24 01:30:00,343,2.926727
2026-06-24 01:30:00,344,4.971462
2026-06-24 01:30:00,345,4.849388
2026-06-24 01:30:00,346,23.793755
2026-06-24 01:30:00,347,9.618225
2026-06-24 01:30:00,348,1.940918
2026-06-24 01:30:00,349,31.77359
2026-06-24 01:30:00,350,6.728485
2026-06-24 01:30:00,351,122
2026-06-24 01:30:00,352,68
2026-06-24 01:30:00,353,0
2026-06-24 01:30:00,354,0
2026-06-24 01:30:00,355,0
2026-06-24 01:30:00,356,1.999207
2026-06-24 01:30:00,357,0
2026-06-24 01:30:00,358,0
2026-06-24 01:30:00,359,704
2026-06-24 01:30:00,360,580.081177
2026-06-24 01:30:00,361,1.54924
2026-06-24 01:30:00,362,2.549026
2026-06-24 01:30:00,363,4.950226
2026-06-24 01:30:00,364,0.910904
2026-06-24 01:30:00,365,4.072571
2026-06-24 01:30:00,366,4.370796
2026-06-24 01:30:00,367,713.449707
2026-06-24 01:30:00,368,814
2026-06-24 01:30:00,369,0
2026-06-24 01:30:00,370,1.825623
2026-06-24 01:30:00,371,4.462158
2026-06-24 01:30:00,372,9.240112
2026-06-24 01:30:00,373,0
2026-06-24 01:30:00,374,0
2026-06-24 01:30:00,375,0
2026-06-24 01:30:00,376,0
2026-06-24 01:30:00,377,52.127747
2026-06-24 01:30:00,378,166.220428
2026-06-24 01:30:00,380,9.956848
2026-06-24 01:30:00,381,34.393936
2026-06-24 01:30:00,382,93.933685
2026-06-24 01:30:00,383,130.496399
2026-06-24 01:30:00,384,0
2026-06-24 01:30:00,385,0
2026-06-24 01:30:00,386,0
2026-06-24 01:30:00,387,0
2026-06-24 01:30:00,388,24.375
2026-06-24 01:30:00,389,138.539062
2026-06-24 01:30:00,390,92.953125
2026-06-24 01:30:00,391,144.210938
2026-06-24 01:30:00,392,2.340137
2026-06-24 01:30:00,393,2.226879
2026-06-24 01:30:00,394,0
2026-06-24 01:30:00,395,0
2026-06-24 01:30:00,396,0
2026-06-24 01:30:00,397,0
2026-06-24 01:30:00,398,0
2026-06-24 01:30:00,399,0
2026-06-24 01:30:00,400,0
2026-06-24 01:30:00,401,0
2026-06-24 01:30:00,402,0
2026-06-24 01:30:00,403,0
2026-06-24 01:30:00,404,0
2026-06-24 01:30:00,405,0
2026-06-24 01:30:00,406,0
2026-06-24 01:30:00,407,0
2026-06-24 01:30:00,408,2.247314
2026-06-24 01:30:00,409,2.20459
2026-06-24 01:30:00,410,17.89254
2026-06-24 01:30:00,411,10.842545
2026-06-24 01:30:00,412,0
2026-06-24 01:30:00,413,1.845722
2026-06-24 01:30:00,414,0
2026-06-24 01:30:00,415,600.123535
2026-06-24 01:30:00,416,355
2026-06-24 01:30:00,417,359.923096
2026-06-24 01:30:00,418,18.568726
2026-06-24 01:30:00,419,577
2026-06-24 01:30:00,420,577
2026-06-24 01:30:00,421,501.014648
2026-06-24 01:30:00,422,527.90918
2026-06-24 01:30:00,423,3.580597
2026-06-24 01:30:00,424,4.988037
2026-06-24 01:30:00,425,1.612152
2026-06-24 01:30:00,426,7.601151
2026-06-24 01:30:00,427,37.172974
2026-06-24 01:30:00,428,4.545135
2026-06-24 01:30:00,429,3.551071
2026-06-24 01:30:00,430,7.935776
2026-06-24 01:30:00,431,11.312958
2026-06-24 01:30:00,432,18.003845
2026-06-24 01:30:00,433,0
2026-06-24 01:30:00,434,0.754547
2026-06-24 01:30:00,435,0.818634
2026-06-24 01:30:00,436,4.745148
2026-06-24 01:30:00,437,115
2026-06-24 01:30:00,438,115
2026-06-24 01:30:00,439,186
2026-06-24 01:30:00,440,115
2026-06-24 01:30:00,441,13.348816
2026-06-24 01:30:00,442,93
2026-06-24 01:30:00,443,20.259766
2026-06-24 01:30:00,444,119
2026-06-24 01:30:00,445,56
2026-06-24 01:30:00,446,6.433289
2026-06-24 01:30:00,447,6.372253
2026-06-24 01:30:00,448,18.533905
2026-06-24 01:30:00,449,6.997894
2026-06-24 01:30:00,450,7.669312
2026-06-24 01:30:00,451,16.077148
2026-06-24 01:30:00,452,190
2026-06-24 01:30:00,453,190
2026-06-24 01:30:00,454,190
2026-06-24 01:30:00,455,3.21521
2026-06-24 01:30:00,456,5.299988
2026-06-24 01:30:00,457,5.129517
2026-06-24 01:30:00,458,3.159882
2026-06-24 01:30:00,459,61.593994
2026-06-24 01:30:00,460,37.221924
2026-06-24 01:30:00,461,3.468018
2026-06-24 01:30:00,462,0
2026-06-24 01:30:00,463,7.045288
2026-06-24 01:30:00,464,17.151794
2026-06-24 01:30:00,465,986.838806
2026-06-24 01:30:00,466,0
2026-06-24 01:30:00,467,969.463379
2026-06-24 01:30:00,468,0
2026-06-24 01:30:00,470,989.568848
2026-06-24 01:30:00,471,979.131348
2026-06-24 01:30:00,472,0
2026-06-24 01:30:00,473,0
2026-06-24 01:30:00,474,46.25354
2026-06-24 01:30:00,475,47.416748
2026-06-24 01:30:00,476,8.760437
2026-06-24 01:30:00,477,0
2026-06-24 01:30:00,478,0
2026-06-24 01:30:00,479,1423.0354
2026-06-24 01:30:00,480,1423.917725
2026-06-24 01:30:00,481,140
2026-06-24 01:30:00,482,108
2026-06-24 01:30:00,570,0
2026-06-24 01:30:00,571,0
2026-06-24 01:30:00,572,0
2026-06-24 01:30:00,573,0
2026-06-24 01:30:00,574,0
2026-06-24 01:30:00,575,0
2026-06-24 01:30:00,576,0
2026-06-24 01:30:00,577,0
2026-06-24 01:30:00,578,0
2026-06-24 01:30:00,579,0
2026-06-24 01:30:00,580,0
2026-06-24 01:30:00,581,0
2026-06-24 01:30:00,582,0
2026-06-24 01:30:00,583,0
2026-06-24 01:30:00,584,0
2026-06-24 01:30:00,585,0
2026-06-24 01:30:00,586,0
2026-06-24 01:30:00,587,0
2026-06-24 01:30:00,588,0
2026-06-24 01:30:00,589,0
2026-06-24 01:30:00,590,0
2026-06-24 01:30:00,591,0
2026-06-24 01:30:00,592,0
2026-06-24 01:30:00,593,0
2026-06-24 01:30:00,594,0
2026-06-24 01:30:00,595,0
2026-06-24 01:30:00,596,0
2026-06-24 01:30:00,597,0
2026-06-24 01:30:00,598,0
2026-06-24 01:30:00,599,0
2026-06-24 01:30:00,600,0
2026-06-24 01:30:00,601,0
2026-06-24 01:30:00,602,0
2026-06-24 01:30:00,603,0
2026-06-24 01:35:00,2,25.377096
2026-06-24 01:35:00,3,20.001221
2026-06-24 01:35:00,4,0
2026-06-24 01:35:00,5,475
2026-06-24 01:35:00,6,475
2026-06-24 01:35:00,7,475
2026-06-24 01:35:00,8,475
2026-06-24 01:35:00,9,475
2026-06-24 01:35:00,10,475
2026-06-24 01:35:00,11,473
2026-06-24 01:35:00,13,96.613129
2026-06-24 01:35:00,14,121.009979
2026-06-24 01:35:00,15,519.59137
2026-06-24 01:35:00,16,524.100464
2026-06-24 01:35:00,17,427.112793
2026-06-24 01:35:00,18,416.081665
2026-06-24 01:35:00,19,4.293381
2026-06-24 01:35:00,20,0
2026-06-24 01:35:00,21,453.927734
2026-06-24 01:35:00,22,248.46785
2026-06-24 01:35:00,23,253.064285
2026-06-24 01:35:00,24,248.46785
2026-06-24 01:35:00,27,0
2026-06-24 01:35:00,28,0
2026-06-24 01:35:00,29,0
2026-06-24 01:35:00,31,988.769226
2026-06-24 01:35:00,32,994.027832
2026-06-24 01:35:00,33,6.614014
2026-06-24 01:35:00,35,123.724854
2026-06-24 01:35:00,36,75.814575
2026-06-24 01:35:00,37,0
2026-06-24 01:35:00,38,470
2026-06-24 01:35:00,39,455
2026-06-24 01:35:00,40,470
2026-06-24 01:35:00,41,102.569702
2026-06-24 01:35:00,42,455
2026-06-24 01:35:00,43,2.391891
2026-06-24 01:35:00,44,4.594955
2026-06-24 01:35:00,45,4.451889
2026-06-24 01:35:00,46,4.394669
2026-06-24 01:35:00,47,5.338821
2026-06-24 01:35:00,48,12.319946
2026-06-24 01:35:00,49,8.65773
2026-06-24 01:35:00,50,3.708008
2026-06-24 01:35:00,51,2.620773
2026-06-24 01:35:00,52,470
2026-06-24 01:35:00,53,470
2026-06-24 01:35:00,54,51.838745
2026-06-24 01:35:00,55,0
2026-06-24 01:35:00,56,0
2026-06-24 01:35:00,57,457.658752
2026-06-24 01:35:00,58,432.145325
2026-06-24 01:35:00,59,427.353943
2026-06-24 01:35:00,60,54.129395
2026-06-24 01:35:00,61,944
2026-06-24 01:35:00,62,3.143848
2026-06-24 01:35:00,63,43.613968
2026-06-24 01:35:00,64,0
2026-06-24 01:35:00,65,0
2026-06-24 01:35:00,66,0
2026-06-24 01:35:00,67,0
2026-06-24 01:35:00,68,0
2026-06-24 01:35:00,69,155.171997
2026-06-24 01:35:00,70,116.616089
2026-06-24 01:35:00,71,8.208069
2026-06-24 01:35:00,72,4.419952
2026-06-24 01:35:00,73,9.872894
2026-06-24 01:35:00,74,749.988525
2026-06-24 01:35:00,75,0
2026-06-24 01:35:00,76,91.335754
2026-06-24 01:35:00,77,0
2026-06-24 01:35:00,78,455
2026-06-24 01:35:00,81,344.602783
2026-06-24 01:35:00,82,455
2026-06-24 01:35:00,83,475
2026-06-24 01:35:00,84,455
2026-06-24 01:35:00,85,945
2026-06-24 01:35:00,86,107.985107
2026-06-24 01:35:00,87,3.374584
2026-06-24 01:35:00,88,0
2026-06-24 01:35:00,89,27.674347
2026-06-24 01:35:00,90,5.139465
2026-06-24 01:35:00,91,7.678619
2026-06-24 01:35:00,92,6.994873
2026-06-24 01:35:00,93,11.047974
2026-06-24 01:35:00,94,32.197327
2026-06-24 01:35:00,95,18.204895
2026-06-24 01:35:00,96,41.531509
2026-06-24 01:35:00,97,8.781982
2026-06-24 01:35:00,98,5.486023
2026-06-24 01:35:00,99,50.681488
2026-06-24 01:35:00,100,32.844627
2026-06-24 01:35:00,101,0.607925
2026-06-24 01:35:00,102,9.340424
2026-06-24 01:35:00,103,915
2026-06-24 01:35:00,104,915
2026-06-24 01:35:00,105,0
2026-06-24 01:35:00,106,0
2026-06-24 01:35:00,107,270
2026-06-24 01:35:00,108,130
2026-06-24 01:35:00,109,0
2026-06-24 01:35:00,110,0
2026-06-24 01:35:00,111,0
2026-06-24 01:35:00,112,0
2026-06-24 01:35:00,113,0
2026-06-24 01:35:00,114,0
2026-06-24 01:35:00,115,0
2026-06-24 01:35:00,116,0
2026-06-24 01:35:00,117,0
2026-06-24 01:35:00,118,0
2026-06-24 01:35:00,119,0
2026-06-24 01:35:00,120,0
2026-06-24 01:35:00,121,0
2026-06-24 01:35:00,122,0
2026-06-24 01:35:00,123,0
2026-06-24 01:35:00,124,0
2026-06-24 01:35:00,125,3.213501
2026-06-24 01:35:00,126,4.660034
2026-06-24 01:35:00,127,3.693237
2026-06-24 01:35:00,128,19.473267
2026-06-24 01:35:00,130,0
2026-06-24 01:35:00,131,0
2026-06-24 01:35:00,132,225
2026-06-24 01:35:00,133,114.047424
2026-06-24 01:35:00,134,9.777405
2026-06-24 01:35:00,135,1.553421
2026-06-24 01:35:00,136,1.081238
2026-06-24 01:35:00,137,1003.375366
2026-06-24 01:35:00,138,995.318481
2026-06-24 01:35:00,139,981.019348
2026-06-24 01:35:00,140,983.108276
2026-06-24 01:35:00,141,0
2026-06-24 01:35:00,142,964.983398
2026-06-24 01:35:00,143,0
2026-06-24 01:35:00,144,300
2026-06-24 01:35:00,146,109.997025
2026-06-24 01:35:00,147,109.997025
2026-06-24 01:35:00,148,106
2026-06-24 01:35:00,149,7.254883
2026-06-24 01:35:00,150,19.955811
2026-06-24 01:35:00,151,18.214111
2026-06-24 01:35:00,152,88.001877
2026-06-24 01:35:00,153,88.001877
2026-06-24 01:35:00,154,104
2026-06-24 01:35:00,155,88.001877
2026-06-24 01:35:00,156,88.001877
2026-06-24 01:35:00,157,104
2026-06-24 01:35:00,158,6.683868
2026-06-24 01:35:00,159,1.279022
2026-06-24 01:35:00,160,4.531158
2026-06-24 01:35:00,161,0
2026-06-24 01:35:00,162,0
2026-06-24 01:35:00,163,0
2026-06-24 01:35:00,164,0
2026-06-24 01:35:00,165,0
2026-06-24 01:35:00,166,0
2026-06-24 01:35:00,167,11.63916
2026-06-24 01:35:00,168,141.003906
2026-06-24 01:35:00,169,70.5
2026-06-24 01:35:00,170,6.460205
2026-06-24 01:35:00,171,638.004639
2026-06-24 01:35:00,172,0
2026-06-24 01:35:00,173,0
2026-06-24 01:35:00,174,43.999146
2026-06-24 01:35:00,175,46.178223
2026-06-24 01:35:00,178,39.646973
2026-06-24 01:35:00,179,37.426758
2026-06-24 01:35:00,180,50.498184
2026-06-24 01:35:00,181,47.024292
2026-06-24 01:35:00,182,48.064972
2026-06-24 01:35:00,183,120.753204
2026-06-24 01:35:00,184,0
2026-06-24 01:35:00,185,0
2026-06-24 01:35:00,186,0
2026-06-24 01:35:00,187,3.75
2026-06-24 01:35:00,188,8.518494
2026-06-24 01:35:00,189,19.27832
2026-06-24 01:35:00,190,6.075684
2026-06-24 01:35:00,191,0
2026-06-24 01:35:00,192,0
2026-06-24 01:35:00,193,0
2026-06-24 01:35:00,194,2.598648
2026-06-24 01:35:00,195,4.239014
2026-06-24 01:35:00,196,78.826263
2026-06-24 01:35:00,197,0
2026-06-24 01:35:00,198,0
2026-06-24 01:35:00,199,0
2026-06-24 01:35:00,200,0
2026-06-24 01:35:00,201,0
2026-06-24 01:35:00,202,0
2026-06-24 01:35:00,203,1001.378967
2026-06-24 01:35:00,204,1000
2026-06-24 01:35:00,205,1.521576
2026-06-24 01:35:00,206,1.558395
2026-06-24 01:35:00,207,0
2026-06-24 01:35:00,208,0
2026-06-24 01:35:00,209,0
2026-06-24 01:35:00,210,3.114777
2026-06-24 01:35:00,211,1.430145
2026-06-24 01:35:00,212,1410
2026-06-24 01:35:00,213,1412
2026-06-24 01:35:00,214,0
2026-06-24 01:35:00,215,202.079071
2026-06-24 01:35:00,216,202.079071
2026-06-24 01:35:00,217,230
2026-06-24 01:35:00,218,7.822813
2026-06-24 01:35:00,219,7.729223
2026-06-24 01:35:00,220,30.360247
2026-06-24 01:35:00,221,49.105991
2026-06-24 01:35:00,222,22.892212
2026-06-24 01:35:00,223,26.295044
2026-06-24 01:35:00,224,0
2026-06-24 01:35:00,225,6.307037
2026-06-24 01:35:00,226,32.479706
2026-06-24 01:35:00,227,165
2026-06-24 01:35:00,228,95
2026-06-24 01:35:00,229,1.846497
2026-06-24 01:35:00,230,4.13147
2026-06-24 01:35:00,231,1.152649
2026-06-24 01:35:00,232,3.557922
2026-06-24 01:35:00,233,8.359131
2026-06-24 01:35:00,234,2.071472
2026-06-24 01:35:00,235,5.953888
2026-06-24 01:35:00,236,4.316467
2026-06-24 01:35:00,237,0
2026-06-24 01:35:00,238,3.086121
2026-06-24 01:35:00,239,1.318359
2026-06-24 01:35:00,240,22.53418
2026-06-24 01:35:00,241,1.446533
2026-06-24 01:35:00,242,1.036072
2026-06-24 01:35:00,245,5.779526
2026-06-24 01:35:00,246,1.254852
2026-06-24 01:35:00,247,200
2026-06-24 01:35:00,248,100
2026-06-24 01:35:00,249,13.363831
2026-06-24 01:35:00,250,5.480896
2026-06-24 01:35:00,251,12.223022
2026-06-24 01:35:00,254,74.209778
2026-06-24 01:35:00,255,59.161713
2026-06-24 01:35:00,256,99.004486
2026-06-24 01:35:00,257,0
2026-06-24 01:35:00,258,99.004486
2026-06-24 01:35:00,259,130
2026-06-24 01:35:00,260,2.404602
2026-06-24 01:35:00,261,2.994232
2026-06-24 01:35:00,262,6.585083
2026-06-24 01:35:00,263,6.880676
2026-06-24 01:35:00,264,43.602539
2026-06-24 01:35:00,265,4.751709
2026-06-24 01:35:00,266,10.679932
2026-06-24 01:35:00,267,16.054199
2026-06-24 01:35:00,268,23.063477
2026-06-24 01:35:00,269,41.627869
2026-06-24 01:35:00,270,220.24353
2026-06-24 01:35:00,271,78.884888
2026-06-24 01:35:00,272,246.889709
2026-06-24 01:35:00,273,132.449509
2026-06-24 01:35:00,274,9.250031
2026-06-24 01:35:00,275,23.061386
2026-06-24 01:35:00,276,215.213181
2026-06-24 01:35:00,277,215.213181
2026-06-24 01:35:00,278,237.025192
2026-06-24 01:35:00,279,0
2026-06-24 01:35:00,280,0
2026-06-24 01:35:00,281,184.450592
2026-06-24 01:35:00,282,184.450592
2026-06-24 01:35:00,283,211.098816
2026-06-24 01:35:00,287,10.732139
2026-06-24 01:35:00,288,7.447738
2026-06-24 01:35:00,289,2.876064
2026-06-24 01:35:00,290,10.703593
2026-06-24 01:35:00,291,9.203479
2026-06-24 01:35:00,292,22.714844
2026-06-24 01:35:00,293,3.351074
2026-06-24 01:35:00,294,8.002869
2026-06-24 01:35:00,295,27.999817
2026-06-24 01:35:00,296,23.09259
2026-06-24 01:35:00,297,67.12854
2026-06-24 01:35:00,298,96.983124
2026-06-24 01:35:00,299,0
2026-06-24 01:35:00,300,0
2026-06-24 01:35:00,301,0
2026-06-24 01:35:00,302,4.255035
2026-06-24 01:35:00,303,7.516708
2026-06-24 01:35:00,304,3.659943
2026-06-24 01:35:00,305,10.891907
2026-06-24 01:35:00,306,4.77005
2026-06-24 01:35:00,307,21.753601
2026-06-24 01:35:00,308,8.844269
2026-06-24 01:35:00,309,19.663086
2026-06-24 01:35:00,310,3.534058
2026-06-24 01:35:00,311,22.2724
2026-06-24 01:35:00,312,8.966339
2026-06-24 01:35:00,313,8.783234
2026-06-24 01:35:00,314,0
2026-06-24 01:35:00,315,0
2026-06-24 01:35:00,316,8.157593
2026-06-24 01:35:00,317,23.432129
2026-06-24 01:35:00,318,3.411987
2026-06-24 01:35:00,319,18.381287
2026-06-24 01:35:00,320,7.608276
2026-06-24 01:35:00,321,14.307068
2026-06-24 01:35:00,322,7.956726
2026-06-24 01:35:00,323,2.472321
2026-06-24 01:35:00,324,2.658875
2026-06-24 01:35:00,325,22.273071
2026-06-24 01:35:00,326,9.417938
2026-06-24 01:35:00,327,9.704041
2026-06-24 01:35:00,328,12.193207
2026-06-24 01:35:00,329,12.555603
2026-06-24 01:35:00,330,3.572571
2026-06-24 01:35:00,331,2.723785
2026-06-24 01:35:00,332,4.914062
2026-06-24 01:35:00,333,8.210083
2026-06-24 01:35:00,334,247.114563
2026-06-24 01:35:00,335,4.895168
2026-06-24 01:35:00,336,4.551838
2026-06-24 01:35:00,337,20.68087
2026-06-24 01:35:00,338,0
2026-06-24 01:35:00,339,0
2026-06-24 01:35:00,340,0
2026-06-24 01:35:00,341,4.368725
2026-06-24 01:35:00,342,4.200874
2026-06-24 01:35:00,343,2.926727
2026-06-24 01:35:00,344,4.971462
2026-06-24 01:35:00,345,4.849388
2026-06-24 01:35:00,346,23.793755
2026-06-24 01:35:00,347,9.618225
2026-06-24 01:35:00,348,1.940918
2026-06-24 01:35:00,349,31.77359
2026-06-24 01:35:00,350,6.728485
2026-06-24 01:35:00,351,122
2026-06-24 01:35:00,352,68
2026-06-24 01:35:00,353,0
2026-06-24 01:35:00,354,0
2026-06-24 01:35:00,355,0
2026-06-24 01:35:00,356,1.999207
2026-06-24 01:35:00,357,0
2026-06-24 01:35:00,358,0
2026-06-24 01:35:00,359,704
2026-06-24 01:35:00,360,580.081177
2026-06-24 01:35:00,361,1.54924
2026-06-24 01:35:00,362,2.549026
2026-06-24 01:35:00,363,4.950226
2026-06-24 01:35:00,364,0.910904
2026-06-24 01:35:00,365,4.072571
2026-06-24 01:35:00,366,4.370796
2026-06-24 01:35:00,367,716.224243
2026-06-24 01:35:00,368,814
2026-06-24 01:35:00,369,0
2026-06-24 01:35:00,370,1.825623
2026-06-24 01:35:00,371,4.462158
2026-06-24 01:35:00,372,9.240112
2026-06-24 01:35:00,373,0
2026-06-24 01:35:00,374,0
2026-06-24 01:35:00,375,0
2026-06-24 01:35:00,376,0
2026-06-24 01:35:00,377,52.127747
2026-06-24 01:35:00,378,166.309692
2026-06-24 01:35:00,380,9.956848
2026-06-24 01:35:00,381,34.393936
2026-06-24 01:35:00,382,96.646011
2026-06-24 01:35:00,383,122.908722
2026-06-24 01:35:00,384,0
2026-06-24 01:35:00,385,0
2026-06-24 01:35:00,386,0
2026-06-24 01:35:00,387,0
2026-06-24 01:35:00,388,24.375
2026-06-24 01:35:00,389,138.539062
2026-06-24 01:35:00,390,92.953125
2026-06-24 01:35:00,391,144.210938
2026-06-24 01:35:00,392,2.340137
2026-06-24 01:35:00,393,2.226879
2026-06-24 01:35:00,394,0
2026-06-24 01:35:00,395,0
2026-06-24 01:35:00,396,0
2026-06-24 01:35:00,397,0
2026-06-24 01:35:00,398,0
2026-06-24 01:35:00,399,0
2026-06-24 01:35:00,400,0
2026-06-24 01:35:00,401,0
2026-06-24 01:35:00,402,0
2026-06-24 01:35:00,403,0
2026-06-24 01:35:00,404,0
2026-06-24 01:35:00,405,0
2026-06-24 01:35:00,406,0
2026-06-24 01:35:00,407,0
2026-06-24 01:35:00,408,2.247314
2026-06-24 01:35:00,409,2.20459
2026-06-24 01:35:00,410,18.008436
2026-06-24 01:35:00,411,10.842545
2026-06-24 01:35:00,412,0
2026-06-24 01:35:00,413,1.845722
2026-06-24 01:35:00,414,0
2026-06-24 01:35:00,415,600.123535
2026-06-24 01:35:00,416,355
2026-06-24 01:35:00,417,359.923096
2026-06-24 01:35:00,418,18.568726
2026-06-24 01:35:00,419,577
2026-06-24 01:35:00,420,577
2026-06-24 01:35:00,421,501.014648
2026-06-24 01:35:00,422,539.124756
2026-06-24 01:35:00,423,3.580597
2026-06-24 01:35:00,424,4.988037
2026-06-24 01:35:00,425,1.612152
2026-06-24 01:35:00,426,7.601151
2026-06-24 01:35:00,427,37.172974
2026-06-24 01:35:00,428,4.545135
2026-06-24 01:35:00,429,3.551071
2026-06-24 01:35:00,430,7.935776
2026-06-24 01:35:00,431,11.312958
2026-06-24 01:35:00,432,18.003845
2026-06-24 01:35:00,433,0
2026-06-24 01:35:00,434,0.754547
2026-06-24 01:35:00,435,0.818634
2026-06-24 01:35:00,436,4.745148
2026-06-24 01:35:00,437,115
2026-06-24 01:35:00,438,115
2026-06-24 01:35:00,439,186
2026-06-24 01:35:00,440,115
2026-06-24 01:35:00,441,13.348816
2026-06-24 01:35:00,442,93
2026-06-24 01:35:00,443,20.259766
2026-06-24 01:35:00,444,119
2026-06-24 01:35:00,445,56
2026-06-24 01:35:00,446,6.433289
2026-06-24 01:35:00,447,6.372253
2026-06-24 01:35:00,448,18.533905
2026-06-24 01:35:00,449,6.997894
2026-06-24 01:35:00,450,7.669312
2026-06-24 01:35:00,451,16.077148
2026-06-24 01:35:00,452,190
2026-06-24 01:35:00,453,190
2026-06-24 01:35:00,454,190
2026-06-24 01:35:00,455,3.21521
2026-06-24 01:35:00,456,5.299988
2026-06-24 01:35:00,457,5.129517
2026-06-24 01:35:00,458,3.159882
2026-06-24 01:35:00,459,61.593994
2026-06-24 01:35:00,460,37.221924
2026-06-24 01:35:00,461,3.468018
2026-06-24 01:35:00,462,0
2026-06-24 01:35:00,463,7.045288
2026-06-24 01:35:00,464,17.151794
2026-06-24 01:35:00,465,988.86853
2026-06-24 01:35:00,466,0
2026-06-24 01:35:00,467,970.452148
2026-06-24 01:35:00,468,0
2026-06-24 01:35:00,470,999.89624
2026-06-24 01:35:00,471,979.131348
2026-06-24 01:35:00,472,0
2026-06-24 01:35:00,473,0
2026-06-24 01:35:00,474,46.25354
2026-06-24 01:35:00,475,47.416748
2026-06-24 01:35:00,476,8.760437
2026-06-24 01:35:00,477,0
2026-06-24 01:35:00,478,0
2026-06-24 01:35:00,479,1416.49231
2026-06-24 01:35:00,480,1420.829956
2026-06-24 01:35:00,481,140
2026-06-24 01:35:00,482,108
2026-06-24 01:35:00,570,0
2026-06-24 01:35:00,571,0
2026-06-24 01:35:00,572,0
2026-06-24 01:35:00,573,0
2026-06-24 01:35:00,574,0
2026-06-24 01:35:00,575,0
2026-06-24 01:35:00,576,0
2026-06-24 01:35:00,577,0
2026-06-24 01:35:00,578,0
2026-06-24 01:35:00,579,0
2026-06-24 01:35:00,580,0
2026-06-24 01:35:00,581,0
2026-06-24 01:35:00,582,0
2026-06-24 01:35:00,583,0
2026-06-24 01:35:00,584,0
2026-06-24 01:35:00,585,0
2026-06-24 01:35:00,586,0
2026-06-24 01:35:00,587,0
2026-06-24 01:35:00,588,0
2026-06-24 01:35:00,589,0
2026-06-24 01:35:00,590,0
2026-06-24 01:35:00,591,0
2026-06-24 01:35:00,592,0
2026-06-24 01:35:00,593,0
2026-06-24 01:35:00,594,0
2026-06-24 01:35:00,595,0
2026-06-24 01:35:00,596,0
2026-06-24 01:35:00,597,0
2026-06-24 01:35:00,598,0
2026-06-24 01:35:00,599,0
2026-06-24 01:35:00,600,0
2026-06-24 01:35:00,601,0
2026-06-24 01:35:00,602,0
2026-06-24 01:35:00,603,0
2026-06-24 01:40:00,2,25.377096
2026-06-24 01:40:00,3,20.001221
2026-06-24 01:40:00,4,0
2026-06-24 01:40:00,5,475
2026-06-24 01:40:00,6,475
2026-06-24 01:40:00,7,475
2026-06-24 01:40:00,8,475
2026-06-24 01:40:00,9,475
2026-06-24 01:40:00,10,475
2026-06-24 01:40:00,11,473
2026-06-24 01:40:00,13,96.613129
2026-06-24 01:40:00,14,121.009979
2026-06-24 01:40:00,15,520.117798
2026-06-24 01:40:00,16,523.940247
2026-06-24 01:40:00,17,418.7276
2026-06-24 01:40:00,18,408.88324
2026-06-24 01:40:00,19,3.661079
2026-06-24 01:40:00,20,0
2026-06-24 01:40:00,21,458.116455
2026-06-24 01:40:00,22,248.46785
2026-06-24 01:40:00,23,253.064285
2026-06-24 01:40:00,24,248.46785
2026-06-24 01:40:00,27,0
2026-06-24 01:40:00,28,0
2026-06-24 01:40:00,29,0
2026-06-24 01:40:00,31,990.89032
2026-06-24 01:40:00,32,996.104858
2026-06-24 01:40:00,33,6.614014
2026-06-24 01:40:00,35,123.468506
2026-06-24 01:40:00,36,28.497757
2026-06-24 01:40:00,37,0
2026-06-24 01:40:00,38,470
2026-06-24 01:40:00,39,455
2026-06-24 01:40:00,40,470
2026-06-24 01:40:00,41,102.569702
2026-06-24 01:40:00,42,455
2026-06-24 01:40:00,43,2.391891
2026-06-24 01:40:00,44,4.594955
2026-06-24 01:40:00,45,4.451889
2026-06-24 01:40:00,46,4.394669
2026-06-24 01:40:00,47,5.338821
2026-06-24 01:40:00,48,12.319946
2026-06-24 01:40:00,49,8.65773
2026-06-24 01:40:00,50,3.708008
2026-06-24 01:40:00,51,2.620773
2026-06-24 01:40:00,52,470
2026-06-24 01:40:00,53,470
2026-06-24 01:40:00,54,51.838745
2026-06-24 01:40:00,55,0
2026-06-24 01:40:00,56,0
2026-06-24 01:40:00,57,454.30011
2026-06-24 01:40:00,58,423.444641
2026-06-24 01:40:00,59,415.097961
2026-06-24 01:40:00,60,54.129395
2026-06-24 01:40:00,61,944
2026-06-24 01:40:00,62,3.143848
2026-06-24 01:40:00,63,43.361721
2026-06-24 01:40:00,64,0
2026-06-24 01:40:00,65,0
2026-06-24 01:40:00,66,0
2026-06-24 01:40:00,67,0
2026-06-24 01:40:00,68,0
2026-06-24 01:40:00,69,155.983765
2026-06-24 01:40:00,70,116.787048
2026-06-24 01:40:00,71,8.208069
2026-06-24 01:40:00,72,4.419952
2026-06-24 01:40:00,73,9.872894
2026-06-24 01:40:00,74,749.988525
2026-06-24 01:40:00,75,0
2026-06-24 01:40:00,76,91.335754
2026-06-24 01:40:00,77,0
2026-06-24 01:40:00,78,455
2026-06-24 01:40:00,81,345.457275
2026-06-24 01:40:00,82,455
2026-06-24 01:40:00,83,475
2026-06-24 01:40:00,84,455
2026-06-24 01:40:00,85,945
2026-06-24 01:40:00,86,107.985107
2026-06-24 01:40:00,87,3.374584
2026-06-24 01:40:00,88,0
2026-06-24 01:40:00,89,27.674347
2026-06-24 01:40:00,90,5.139465
2026-06-24 01:40:00,91,7.678619
2026-06-24 01:40:00,92,6.994873
2026-06-24 01:40:00,93,11.047974
2026-06-24 01:40:00,94,4.627686
2026-06-24 01:40:00,95,18.204895
2026-06-24 01:40:00,96,41.547531
2026-06-24 01:40:00,97,8.781982
2026-06-24 01:40:00,98,5.486023
2026-06-24 01:40:00,99,50.681488
2026-06-24 01:40:00,100,32.432632
2026-06-24 01:40:00,101,0.607925
2026-06-24 01:40:00,102,9.487289
2026-06-24 01:40:00,103,915
2026-06-24 01:40:00,104,915
2026-06-24 01:40:00,105,0
2026-06-24 01:40:00,106,0
2026-06-24 01:40:00,107,270
2026-06-24 01:40:00,108,130
2026-06-24 01:40:00,109,0
2026-06-24 01:40:00,110,0
2026-06-24 01:40:00,111,0
2026-06-24 01:40:00,112,0
2026-06-24 01:40:00,113,0
2026-06-24 01:40:00,114,0
2026-06-24 01:40:00,115,0
2026-06-24 01:40:00,116,0
2026-06-24 01:40:00,117,0
2026-06-24 01:40:00,118,0
2026-06-24 01:40:00,119,0
2026-06-24 01:40:00,120,0
2026-06-24 01:40:00,121,0
2026-06-24 01:40:00,122,0
2026-06-24 01:40:00,123,0
2026-06-24 01:40:00,124,0
2026-06-24 01:40:00,125,3.213501
2026-06-24 01:40:00,126,4.660034
2026-06-24 01:40:00,127,3.693237
2026-06-24 01:40:00,128,19.473267
2026-06-24 01:40:00,130,0
2026-06-24 01:40:00,131,0
2026-06-24 01:40:00,132,225
2026-06-24 01:40:00,133,114.124329
2026-06-24 01:40:00,134,9.777405
2026-06-24 01:40:00,135,1.553421
2026-06-24 01:40:00,136,1.081238
2026-06-24 01:40:00,137,998.980713
2026-06-24 01:40:00,138,995.318481
2026-06-24 01:40:00,139,984.335083
2026-06-24 01:40:00,140,983.108276
2026-06-24 01:40:00,141,0
2026-06-24 01:40:00,142,962.38269
2026-06-24 01:40:00,143,0
2026-06-24 01:40:00,144,300
2026-06-24 01:40:00,146,109.997025
2026-06-24 01:40:00,147,109.997025
2026-06-24 01:40:00,148,106
2026-06-24 01:40:00,149,7.254883
2026-06-24 01:40:00,150,19.955811
2026-06-24 01:40:00,151,18.214111
2026-06-24 01:40:00,152,88.001877
2026-06-24 01:40:00,153,88.001877
2026-06-24 01:40:00,154,104
2026-06-24 01:40:00,155,88.001877
2026-06-24 01:40:00,156,88.001877
2026-06-24 01:40:00,157,104
2026-06-24 01:40:00,158,6.683868
2026-06-24 01:40:00,159,1.279022
2026-06-24 01:40:00,160,4.531158
2026-06-24 01:40:00,161,0
2026-06-24 01:40:00,162,0
2026-06-24 01:40:00,163,0
2026-06-24 01:40:00,164,0
2026-06-24 01:40:00,165,0
2026-06-24 01:40:00,166,0
2026-06-24 01:40:00,167,11.63916
2026-06-24 01:40:00,168,141.003906
2026-06-24 01:40:00,169,70.5
2026-06-24 01:40:00,170,6.460205
2026-06-24 01:40:00,171,638.004639
2026-06-24 01:40:00,172,0
2026-06-24 01:40:00,173,0
2026-06-24 01:40:00,174,43.999146
2026-06-24 01:40:00,175,46.178223
2026-06-24 01:40:00,178,39.646973
2026-06-24 01:40:00,179,37.426758
2026-06-24 01:40:00,180,50.498184
2026-06-24 01:40:00,181,47.024292
2026-06-24 01:40:00,182,48.064972
2026-06-24 01:40:00,183,120.753204
2026-06-24 01:40:00,184,0
2026-06-24 01:40:00,185,0
2026-06-24 01:40:00,186,0
2026-06-24 01:40:00,187,3.75
2026-06-24 01:40:00,188,8.518494
2026-06-24 01:40:00,189,19.27832
2026-06-24 01:40:00,190,6.075684
2026-06-24 01:40:00,191,0
2026-06-24 01:40:00,192,0
2026-06-24 01:40:00,193,0
2026-06-24 01:40:00,194,2.598648
2026-06-24 01:40:00,195,4.239014
2026-06-24 01:40:00,196,78.826263
2026-06-24 01:40:00,197,0
2026-06-24 01:40:00,198,0
2026-06-24 01:40:00,199,0
2026-06-24 01:40:00,200,0
2026-06-24 01:40:00,201,0
2026-06-24 01:40:00,202,0
2026-06-24 01:40:00,203,1000.251709
2026-06-24 01:40:00,204,1000
2026-06-24 01:40:00,205,1.521576
2026-06-24 01:40:00,206,1.558395
2026-06-24 01:40:00,207,0
2026-06-24 01:40:00,208,0
2026-06-24 01:40:00,209,0
2026-06-24 01:40:00,210,3.114777
2026-06-24 01:40:00,211,1.430145
2026-06-24 01:40:00,212,1410
2026-06-24 01:40:00,213,1412
2026-06-24 01:40:00,214,0
2026-06-24 01:40:00,215,202.164886
2026-06-24 01:40:00,216,202.164886
2026-06-24 01:40:00,217,230
2026-06-24 01:40:00,218,7.822813
2026-06-24 01:40:00,219,7.729223
2026-06-24 01:40:00,220,30.360247
2026-06-24 01:40:00,221,49.105991
2026-06-24 01:40:00,222,22.892212
2026-06-24 01:40:00,223,26.295044
2026-06-24 01:40:00,224,0
2026-06-24 01:40:00,225,6.307037
2026-06-24 01:40:00,226,32.479706
2026-06-24 01:40:00,227,165
2026-06-24 01:40:00,228,95
2026-06-24 01:40:00,229,1.846497
2026-06-24 01:40:00,230,4.13147
2026-06-24 01:40:00,231,1.152649
2026-06-24 01:40:00,232,3.557922
2026-06-24 01:40:00,233,8.359131
2026-06-24 01:40:00,234,2.071472
2026-06-24 01:40:00,235,5.953888
2026-06-24 01:40:00,236,4.316467
2026-06-24 01:40:00,237,0
2026-06-24 01:40:00,238,3.086121
2026-06-24 01:40:00,239,1.318359
2026-06-24 01:40:00,240,22.343445
2026-06-24 01:40:00,241,1.446533
2026-06-24 01:40:00,242,1.036072
2026-06-24 01:40:00,245,5.779526
2026-06-24 01:40:00,246,1.254852
2026-06-24 01:40:00,247,200
2026-06-24 01:40:00,248,100
2026-06-24 01:40:00,249,13.363831
2026-06-24 01:40:00,250,5.480896
2026-06-24 01:40:00,251,12.223022
2026-06-24 01:40:00,254,73.838074
2026-06-24 01:40:00,255,58.418274
2026-06-24 01:40:00,256,99.004486
2026-06-24 01:40:00,257,0
2026-06-24 01:40:00,258,99.004486
2026-06-24 01:40:00,259,130
2026-06-24 01:40:00,260,2.404602
2026-06-24 01:40:00,261,2.994232
2026-06-24 01:40:00,262,6.585083
2026-06-24 01:40:00,263,6.880676
2026-06-24 01:40:00,264,43.602539
2026-06-24 01:40:00,265,4.751709
2026-06-24 01:40:00,266,10.679932
2026-06-24 01:40:00,267,16.054199
2026-06-24 01:40:00,268,23.063477
2026-06-24 01:40:00,269,41.627869
2026-06-24 01:40:00,270,220.585358
2026-06-24 01:40:00,271,79.013062
2026-06-24 01:40:00,272,277.049377
2026-06-24 01:40:00,273,136.324783
2026-06-24 01:40:00,274,9.250031
2026-06-24 01:40:00,275,23.061386
2026-06-24 01:40:00,276,192.849823
2026-06-24 01:40:00,277,192.849823
2026-06-24 01:40:00,278,221.704636
2026-06-24 01:40:00,279,0
2026-06-24 01:40:00,280,0
2026-06-24 01:40:00,281,184.450592
2026-06-24 01:40:00,282,184.450592
2026-06-24 01:40:00,283,211.098816
2026-06-24 01:40:00,287,10.696127
2026-06-24 01:40:00,288,7.455672
2026-06-24 01:40:00,289,2.8605
2026-06-24 01:40:00,290,10.691463
2026-06-24 01:40:00,291,9.203479
2026-06-24 01:40:00,292,22.714844
2026-06-24 01:40:00,293,3.351074
2026-06-24 01:40:00,294,8.002869
2026-06-24 01:40:00,295,27.999817
2026-06-24 01:40:00,296,23.09259
2026-06-24 01:40:00,297,67.12854
2026-06-24 01:40:00,298,96.931854
2026-06-24 01:40:00,299,0
2026-06-24 01:40:00,300,0
2026-06-24 01:40:00,301,0
2026-06-24 01:40:00,302,4.255035
2026-06-24 01:40:00,303,7.516708
2026-06-24 01:40:00,304,3.659943
2026-06-24 01:40:00,305,10.891907
2026-06-24 01:40:00,306,4.77005
2026-06-24 01:40:00,307,21.753601
2026-06-24 01:40:00,308,8.844269
2026-06-24 01:40:00,309,19.663086
2026-06-24 01:40:00,310,3.534058
2026-06-24 01:40:00,311,22.2724
2026-06-24 01:40:00,312,8.966339
2026-06-24 01:40:00,313,8.783234
2026-06-24 01:40:00,314,0
2026-06-24 01:40:00,315,0
2026-06-24 01:40:00,316,8.157593
2026-06-24 01:40:00,317,23.432129
2026-06-24 01:40:00,318,3.411987
2026-06-24 01:40:00,319,18.381287
2026-06-24 01:40:00,320,7.608276
2026-06-24 01:40:00,321,14.307068
2026-06-24 01:40:00,322,7.956726
2026-06-24 01:40:00,323,2.472321
2026-06-24 01:40:00,324,2.658875
2026-06-24 01:40:00,325,22.273071
2026-06-24 01:40:00,326,9.417938
2026-06-24 01:40:00,327,9.704041
2026-06-24 01:40:00,328,12.193207
2026-06-24 01:40:00,329,12.555603
2026-06-24 01:40:00,330,3.572571
2026-06-24 01:40:00,331,2.723785
2026-06-24 01:40:00,332,4.914062
2026-06-24 01:40:00,333,8.210083
2026-06-24 01:40:00,334,207.00705
2026-06-24 01:40:00,335,4.895168
2026-06-24 01:40:00,336,4.551838
2026-06-24 01:40:00,337,20.68087
2026-06-24 01:40:00,338,0
2026-06-24 01:40:00,339,0
2026-06-24 01:40:00,340,0
2026-06-24 01:40:00,341,4.368725
2026-06-24 01:40:00,342,4.200874
2026-06-24 01:40:00,343,2.926727
2026-06-24 01:40:00,344,4.971462
2026-06-24 01:40:00,345,4.849388
2026-06-24 01:40:00,346,23.793755
2026-06-24 01:40:00,347,9.618225
2026-06-24 01:40:00,348,1.940918
2026-06-24 01:40:00,349,31.77359
2026-06-24 01:40:00,350,6.728485
2026-06-24 01:40:00,351,122
2026-06-24 01:40:00,352,68
2026-06-24 01:40:00,353,0
2026-06-24 01:40:00,354,0
2026-06-24 01:40:00,355,0
2026-06-24 01:40:00,356,1.999207
2026-06-24 01:40:00,357,0
2026-06-24 01:40:00,358,0
2026-06-24 01:40:00,359,704
2026-06-24 01:40:00,360,580.044556
2026-06-24 01:40:00,361,1.54924
2026-06-24 01:40:00,362,2.549026
2026-06-24 01:40:00,363,4.950226
2026-06-24 01:40:00,364,0.910904
2026-06-24 01:40:00,365,4.072571
2026-06-24 01:40:00,366,4.370796
2026-06-24 01:40:00,367,711.440674
2026-06-24 01:40:00,368,814
2026-06-24 01:40:00,369,0
2026-06-24 01:40:00,370,1.825623
2026-06-24 01:40:00,371,4.462158
2026-06-24 01:40:00,372,9.240112
2026-06-24 01:40:00,373,0
2026-06-24 01:40:00,374,0
2026-06-24 01:40:00,375,0
2026-06-24 01:40:00,376,0
2026-06-24 01:40:00,377,52.127747
2026-06-24 01:40:00,378,166.309692
2026-06-24 01:40:00,380,9.956848
2026-06-24 01:40:00,381,34.393936
2026-06-24 01:40:00,382,96.308395
2026-06-24 01:40:00,383,128.928482
2026-06-24 01:40:00,384,0
2026-06-24 01:40:00,385,0
2026-06-24 01:40:00,386,0
2026-06-24 01:40:00,387,0
2026-06-24 01:40:00,388,24.375
2026-06-24 01:40:00,389,138.539062
2026-06-24 01:40:00,390,92.953125
2026-06-24 01:40:00,391,144.210938
2026-06-24 01:40:00,392,2.340137
2026-06-24 01:40:00,393,2.226879
2026-06-24 01:40:00,394,0
2026-06-24 01:40:00,395,0
2026-06-24 01:40:00,396,0
2026-06-24 01:40:00,397,0
2026-06-24 01:40:00,398,0
2026-06-24 01:40:00,399,0
2026-06-24 01:40:00,400,0
2026-06-24 01:40:00,401,0
2026-06-24 01:40:00,402,0
2026-06-24 01:40:00,403,0
2026-06-24 01:40:00,404,0
2026-06-24 01:40:00,405,0
2026-06-24 01:40:00,406,0
2026-06-24 01:40:00,407,0
2026-06-24 01:40:00,408,2.247314
2026-06-24 01:40:00,409,2.20459
2026-06-24 01:40:00,410,17.66691
2026-06-24 01:40:00,411,10.842545
2026-06-24 01:40:00,412,0
2026-06-24 01:40:00,413,1.845722
2026-06-24 01:40:00,414,0
2026-06-24 01:40:00,415,600.123535
2026-06-24 01:40:00,416,355
2026-06-24 01:40:00,417,359.923096
2026-06-24 01:40:00,418,18.568726
2026-06-24 01:40:00,419,577
2026-06-24 01:40:00,420,577
2026-06-24 01:40:00,421,501.014648
2026-06-24 01:40:00,422,529.568604
2026-06-24 01:40:00,423,3.580597
2026-06-24 01:40:00,424,4.988037
2026-06-24 01:40:00,425,1.612152
2026-06-24 01:40:00,426,7.601151
2026-06-24 01:40:00,427,37.172974
2026-06-24 01:40:00,428,4.545135
2026-06-24 01:40:00,429,3.551071
2026-06-24 01:40:00,430,7.935776
2026-06-24 01:40:00,431,11.312958
2026-06-24 01:40:00,432,18.003845
2026-06-24 01:40:00,433,0
2026-06-24 01:40:00,434,0.754547
2026-06-24 01:40:00,435,0.818634
2026-06-24 01:40:00,436,4.745148
2026-06-24 01:40:00,437,115
2026-06-24 01:40:00,438,115
2026-06-24 01:40:00,439,186
2026-06-24 01:40:00,440,115
2026-06-24 01:40:00,441,13.348816
2026-06-24 01:40:00,442,93
2026-06-24 01:40:00,443,20.259766
2026-06-24 01:40:00,444,119
2026-06-24 01:40:00,445,56
2026-06-24 01:40:00,446,6.433289
2026-06-24 01:40:00,447,6.372253
2026-06-24 01:40:00,448,18.533905
2026-06-24 01:40:00,449,6.997894
2026-06-24 01:40:00,450,7.669312
2026-06-24 01:40:00,451,16.077148
2026-06-24 01:40:00,452,190
2026-06-24 01:40:00,453,190
2026-06-24 01:40:00,454,190
2026-06-24 01:40:00,455,3.21521
2026-06-24 01:40:00,456,5.299988
2026-06-24 01:40:00,457,5.129517
2026-06-24 01:40:00,458,3.159882
2026-06-24 01:40:00,459,61.593994
2026-06-24 01:40:00,460,37.221924
2026-06-24 01:40:00,461,3.468018
2026-06-24 01:40:00,462,0
2026-06-24 01:40:00,463,7.045288
2026-06-24 01:40:00,464,17.151794
2026-06-24 01:40:00,465,988.86853
2026-06-24 01:40:00,466,0
2026-06-24 01:40:00,467,969.353516
2026-06-24 01:40:00,468,0
2026-06-24 01:40:00,470,989.568848
2026-06-24 01:40:00,471,979.131348
2026-06-24 01:40:00,472,0
2026-06-24 01:40:00,473,0
2026-06-24 01:40:00,474,46.25354
2026-06-24 01:40:00,475,47.416748
2026-06-24 01:40:00,476,8.760437
2026-06-24 01:40:00,477,0
2026-06-24 01:40:00,478,0
2026-06-24 01:40:00,479,1422.300293
2026-06-24 01:40:00,480,1421.418091
2026-06-24 01:40:00,481,140
2026-06-24 01:40:00,482,108
2026-06-24 01:40:00,570,0
2026-06-24 01:40:00,571,0
2026-06-24 01:40:00,572,0
2026-06-24 01:40:00,573,0
2026-06-24 01:40:00,574,0
2026-06-24 01:40:00,575,0
2026-06-24 01:40:00,576,0
2026-06-24 01:40:00,577,0
2026-06-24 01:40:00,578,0
2026-06-24 01:40:00,579,0
2026-06-24 01:40:00,580,0
2026-06-24 01:40:00,581,0
2026-06-24 01:40:00,582,0
2026-06-24 01:40:00,583,0
2026-06-24 01:40:00,584,0
2026-06-24 01:40:00,585,0
2026-06-24 01:40:00,586,0
2026-06-24 01:40:00,587,0
2026-06-24 01:40:00,588,0
2026-06-24 01:40:00,589,0
2026-06-24 01:40:00,590,0
2026-06-24 01:40:00,591,0
2026-06-24 01:40:00,592,0
2026-06-24 01:40:00,593,0
2026-06-24 01:40:00,594,0
2026-06-24 01:40:00,595,0
2026-06-24 01:40:00,596,0
2026-06-24 01:40:00,597,0
2026-06-24 01:40:00,598,0
2026-06-24 01:40:00,599,0
2026-06-24 01:40:00,600,0
2026-06-24 01:40:00,601,0
2026-06-24 01:40:00,602,0
2026-06-24 01:40:00,603,0
2026-06-24 01:45:00,2,25.377096
2026-06-24 01:45:00,3,20.001221
2026-06-24 01:45:00,4,0
2026-06-24 01:45:00,5,475
2026-06-24 01:45:00,6,475
2026-06-24 01:45:00,7,475
2026-06-24 01:45:00,8,475
2026-06-24 01:45:00,9,475
2026-06-24 01:45:00,10,475
2026-06-24 01:45:00,11,473
2026-06-24 01:45:00,13,96.613129
2026-06-24 01:45:00,14,121.009979
2026-06-24 01:45:00,15,519.934692
2026-06-24 01:45:00,16,523.688477
2026-06-24 01:45:00,17,424.855957
2026-06-24 01:45:00,18,415.050537
2026-06-24 01:45:00,19,3.755493
2026-06-24 01:45:00,20,0
2026-06-24 01:45:00,21,453.10376
2026-06-24 01:45:00,22,248.46785
2026-06-24 01:45:00,23,253.064285
2026-06-24 01:45:00,24,248.46785
2026-06-24 01:45:00,27,0
2026-06-24 01:45:00,28,0
2026-06-24 01:45:00,29,0
2026-06-24 01:45:00,31,986.692261
2026-06-24 01:45:00,32,991.906738
2026-06-24 01:45:00,33,6.614014
2026-06-24 01:45:00,35,87.976074
2026-06-24 01:45:00,36,28.497757
2026-06-24 01:45:00,37,0
2026-06-24 01:45:00,38,470
2026-06-24 01:45:00,39,455
2026-06-24 01:45:00,40,470
2026-06-24 01:45:00,41,102.569702
2026-06-24 01:45:00,42,455
2026-06-24 01:45:00,43,2.391891
2026-06-24 01:45:00,44,4.594955
2026-06-24 01:45:00,45,4.451889
2026-06-24 01:45:00,46,4.394669
2026-06-24 01:45:00,47,5.338821
2026-06-24 01:45:00,48,12.319946
2026-06-24 01:45:00,49,8.65773
2026-06-24 01:45:00,50,3.708008
2026-06-24 01:45:00,51,2.620773
2026-06-24 01:45:00,52,470
2026-06-24 01:45:00,53,470
2026-06-24 01:45:00,54,51.838745
2026-06-24 01:45:00,55,0
2026-06-24 01:45:00,56,0
2026-06-24 01:45:00,57,458.055481
2026-06-24 01:45:00,58,430.405762
2026-06-24 01:45:00,59,430.619385
2026-06-24 01:45:00,60,54.129395
2026-06-24 01:45:00,61,944
2026-06-24 01:45:00,62,3.143848
2026-06-24 01:45:00,63,43.538601
2026-06-24 01:45:00,64,0
2026-06-24 01:45:00,65,0
2026-06-24 01:45:00,66,0
2026-06-24 01:45:00,67,0
2026-06-24 01:45:00,68,0
2026-06-24 01:45:00,69,155.471069
2026-06-24 01:45:00,70,116.936584
2026-06-24 01:45:00,71,8.208069
2026-06-24 01:45:00,72,4.419952
2026-06-24 01:45:00,73,9.872894
2026-06-24 01:45:00,74,749.988525
2026-06-24 01:45:00,75,0
2026-06-24 01:45:00,76,91.335754
2026-06-24 01:45:00,77,0
2026-06-24 01:45:00,78,455
2026-06-24 01:45:00,81,345.457275
2026-06-24 01:45:00,82,455
2026-06-24 01:45:00,83,475
2026-06-24 01:45:00,84,455
2026-06-24 01:45:00,85,945
2026-06-24 01:45:00,86,107.985107
2026-06-24 01:45:00,87,3.374584
2026-06-24 01:45:00,88,0
2026-06-24 01:45:00,89,27.674347
2026-06-24 01:45:00,90,5.139465
2026-06-24 01:45:00,91,7.678619
2026-06-24 01:45:00,92,6.994873
2026-06-24 01:45:00,93,11.047974
2026-06-24 01:45:00,94,4.627686
2026-06-24 01:45:00,95,18.204895
2026-06-24 01:45:00,96,41.605209
2026-06-24 01:45:00,97,8.781982
2026-06-24 01:45:00,98,5.486023
2026-06-24 01:45:00,99,50.681488
2026-06-24 01:45:00,100,32.579117
2026-06-24 01:45:00,101,0.607925
2026-06-24 01:45:00,102,9.278999
2026-06-24 01:45:00,103,915
2026-06-24 01:45:00,104,915
2026-06-24 01:45:00,105,0
2026-06-24 01:45:00,106,0
2026-06-24 01:45:00,107,270
2026-06-24 01:45:00,108,130
2026-06-24 01:45:00,109,0
2026-06-24 01:45:00,110,0
2026-06-24 01:45:00,111,0
2026-06-24 01:45:00,112,0
2026-06-24 01:45:00,113,0
2026-06-24 01:45:00,114,0
2026-06-24 01:45:00,115,0
2026-06-24 01:45:00,116,0
2026-06-24 01:45:00,117,0
2026-06-24 01:45:00,118,0
2026-06-24 01:45:00,119,0
2026-06-24 01:45:00,120,0
2026-06-24 01:45:00,121,0
2026-06-24 01:45:00,122,0
2026-06-24 01:45:00,123,0
2026-06-24 01:45:00,124,0
2026-06-24 01:45:00,125,3.213501
2026-06-24 01:45:00,126,4.660034
2026-06-24 01:45:00,127,3.693237
2026-06-24 01:45:00,128,19.473267
2026-06-24 01:45:00,130,0
2026-06-24 01:45:00,131,0
2026-06-24 01:45:00,132,225
2026-06-24 01:45:00,133,77.619324
2026-06-24 01:45:00,134,9.777405
2026-06-24 01:45:00,135,1.553421
2026-06-24 01:45:00,136,1.081238
2026-06-24 01:45:00,137,998.980713
2026-06-24 01:45:00,138,996.783325
2026-06-24 01:45:00,139,981.019348
2026-06-24 01:45:00,140,981.085693
2026-06-24 01:45:00,141,0
2026-06-24 01:45:00,142,959.845459
2026-06-24 01:45:00,143,0
2026-06-24 01:45:00,144,300
2026-06-24 01:45:00,146,109.997025
2026-06-24 01:45:00,147,109.997025
2026-06-24 01:45:00,148,106
2026-06-24 01:45:00,149,7.254883
2026-06-24 01:45:00,150,19.955811
2026-06-24 01:45:00,151,18.214111
2026-06-24 01:45:00,152,88.001877
2026-06-24 01:45:00,153,88.001877
2026-06-24 01:45:00,154,104
2026-06-24 01:45:00,155,88.001877
2026-06-24 01:45:00,156,88.001877
2026-06-24 01:45:00,157,104
2026-06-24 01:45:00,158,6.683868
2026-06-24 01:45:00,159,1.279022
2026-06-24 01:45:00,160,4.531158
2026-06-24 01:45:00,161,0
2026-06-24 01:45:00,162,0
2026-06-24 01:45:00,163,0
2026-06-24 01:45:00,164,0
2026-06-24 01:45:00,165,0
2026-06-24 01:45:00,166,0
2026-06-24 01:45:00,167,11.78186
2026-06-24 01:45:00,168,141.003906
2026-06-24 01:45:00,169,70.5
2026-06-24 01:45:00,170,6.460205
2026-06-24 01:45:00,171,638.004639
2026-06-24 01:45:00,172,0
2026-06-24 01:45:00,173,0
2026-06-24 01:45:00,174,43.999146
2026-06-24 01:45:00,175,46.178223
2026-06-24 01:45:00,178,39.646973
2026-06-24 01:45:00,179,37.426758
2026-06-24 01:45:00,180,50.498184
2026-06-24 01:45:00,181,47.024292
2026-06-24 01:45:00,182,48.064972
2026-06-24 01:45:00,183,120.753204
2026-06-24 01:45:00,184,0
2026-06-24 01:45:00,185,0
2026-06-24 01:45:00,186,0
2026-06-24 01:45:00,187,3.75
2026-06-24 01:45:00,188,8.518494
2026-06-24 01:45:00,189,19.27832
2026-06-24 01:45:00,190,6.075684
2026-06-24 01:45:00,191,0
2026-06-24 01:45:00,192,0
2026-06-24 01:45:00,193,0
2026-06-24 01:45:00,194,2.598648
2026-06-24 01:45:00,195,4.239014
2026-06-24 01:45:00,196,78.826263
2026-06-24 01:45:00,197,0
2026-06-24 01:45:00,198,0
2026-06-24 01:45:00,199,0
2026-06-24 01:45:00,200,0
2026-06-24 01:45:00,201,0
2026-06-24 01:45:00,202,0
2026-06-24 01:45:00,203,1001.378967
2026-06-24 01:45:00,204,1000
2026-06-24 01:45:00,205,1.521576
2026-06-24 01:45:00,206,1.558395
2026-06-24 01:45:00,207,0
2026-06-24 01:45:00,208,0
2026-06-24 01:45:00,209,0
2026-06-24 01:45:00,210,3.114777
2026-06-24 01:45:00,211,1.430145
2026-06-24 01:45:00,212,1410
2026-06-24 01:45:00,213,1412
2026-06-24 01:45:00,214,0
2026-06-24 01:45:00,215,202.130554
2026-06-24 01:45:00,216,202.130554
2026-06-24 01:45:00,217,230
2026-06-24 01:45:00,218,7.822813
2026-06-24 01:45:00,219,7.729223
2026-06-24 01:45:00,220,30.360247
2026-06-24 01:45:00,221,49.105991
2026-06-24 01:45:00,222,22.892212
2026-06-24 01:45:00,223,26.295044
2026-06-24 01:45:00,224,0
2026-06-24 01:45:00,225,6.307037
2026-06-24 01:45:00,226,32.479706
2026-06-24 01:45:00,227,165
2026-06-24 01:45:00,228,95
2026-06-24 01:45:00,229,1.846497
2026-06-24 01:45:00,230,4.13147
2026-06-24 01:45:00,231,1.152649
2026-06-24 01:45:00,232,3.557922
2026-06-24 01:45:00,233,8.359131
2026-06-24 01:45:00,234,2.071472
2026-06-24 01:45:00,235,5.953888
2026-06-24 01:45:00,236,4.316467
2026-06-24 01:45:00,237,0
2026-06-24 01:45:00,238,3.086121
2026-06-24 01:45:00,239,1.318359
2026-06-24 01:45:00,240,22.479248
2026-06-24 01:45:00,241,1.446533
2026-06-24 01:45:00,242,1.036072
2026-06-24 01:45:00,245,5.779526
2026-06-24 01:45:00,246,1.254852
2026-06-24 01:45:00,247,200
2026-06-24 01:45:00,248,100
2026-06-24 01:45:00,249,13.363831
2026-06-24 01:45:00,250,5.480896
2026-06-24 01:45:00,251,12.223022
2026-06-24 01:45:00,254,74.209778
2026-06-24 01:45:00,255,58.802795
2026-06-24 01:45:00,256,99.004486
2026-06-24 01:45:00,257,0
2026-06-24 01:45:00,258,99.004486
2026-06-24 01:45:00,259,130
2026-06-24 01:45:00,260,2.404602
2026-06-24 01:45:00,261,2.994232
2026-06-24 01:45:00,262,6.585083
2026-06-24 01:45:00,263,6.880676
2026-06-24 01:45:00,264,43.602539
2026-06-24 01:45:00,265,4.751709
2026-06-24 01:45:00,266,10.679932
2026-06-24 01:45:00,267,16.054199
2026-06-24 01:45:00,268,23.063477
2026-06-24 01:45:00,269,41.627869
2026-06-24 01:45:00,270,220.649445
2026-06-24 01:45:00,271,78.820801
2026-06-24 01:45:00,272,329
2026-06-24 01:45:00,273,143
2026-06-24 01:45:00,274,9.250031
2026-06-24 01:45:00,275,23.061386
2026-06-24 01:45:00,276,184.037796
2026-06-24 01:45:00,277,184.037796
2026-06-24 01:45:00,278,215.66774
2026-06-24 01:45:00,279,0
2026-06-24 01:45:00,280,0
2026-06-24 01:45:00,281,184.450592
2026-06-24 01:45:00,282,184.450592
2026-06-24 01:45:00,283,211.098816
2026-06-24 01:45:00,287,10.682089
2026-06-24 01:45:00,288,7.43675
2026-06-24 01:45:00,289,2.866756
2026-06-24 01:45:00,290,10.697871
2026-06-24 01:45:00,291,9.203479
2026-06-24 01:45:00,292,22.714844
2026-06-24 01:45:00,293,3.351074
2026-06-24 01:45:00,294,8.002869
2026-06-24 01:45:00,295,27.999817
2026-06-24 01:45:00,296,23.09259
2026-06-24 01:45:00,297,67.12854
2026-06-24 01:45:00,298,96.867767
2026-06-24 01:45:00,299,0
2026-06-24 01:45:00,300,0
2026-06-24 01:45:00,301,0
2026-06-24 01:45:00,302,4.255035
2026-06-24 01:45:00,303,7.516708
2026-06-24 01:45:00,304,3.659943
2026-06-24 01:45:00,305,10.891907
2026-06-24 01:45:00,306,4.77005
2026-06-24 01:45:00,307,21.753601
2026-06-24 01:45:00,308,8.844269
2026-06-24 01:45:00,309,19.663086
2026-06-24 01:45:00,310,3.534058
2026-06-24 01:45:00,311,22.2724
2026-06-24 01:45:00,312,8.966339
2026-06-24 01:45:00,313,8.783234
2026-06-24 01:45:00,314,0
2026-06-24 01:45:00,315,0
2026-06-24 01:45:00,316,8.157593
2026-06-24 01:45:00,317,23.432129
2026-06-24 01:45:00,318,3.411987
2026-06-24 01:45:00,319,18.381287
2026-06-24 01:45:00,320,7.608276
2026-06-24 01:45:00,321,14.307068
2026-06-24 01:45:00,322,7.956726
2026-06-24 01:45:00,323,2.472321
2026-06-24 01:45:00,324,2.658875
2026-06-24 01:45:00,325,22.273071
2026-06-24 01:45:00,326,9.417938
2026-06-24 01:45:00,327,9.704041
2026-06-24 01:45:00,328,12.193207
2026-06-24 01:45:00,329,12.555603
2026-06-24 01:45:00,330,3.572571
2026-06-24 01:45:00,331,2.723785
2026-06-24 01:45:00,332,4.914062
2026-06-24 01:45:00,333,8.210083
2026-06-24 01:45:00,334,207.00705
2026-06-24 01:45:00,335,4.895168
2026-06-24 01:45:00,336,4.551838
2026-06-24 01:45:00,337,20.68087
2026-06-24 01:45:00,338,0
2026-06-24 01:45:00,339,0
2026-06-24 01:45:00,340,0
2026-06-24 01:45:00,341,4.368725
2026-06-24 01:45:00,342,4.200874
2026-06-24 01:45:00,343,2.926727
2026-06-24 01:45:00,344,4.971462
2026-06-24 01:45:00,345,4.849388
2026-06-24 01:45:00,346,23.793755
2026-06-24 01:45:00,347,9.618225
2026-06-24 01:45:00,348,1.940918
2026-06-24 01:45:00,349,31.77359
2026-06-24 01:45:00,350,6.728485
2026-06-24 01:45:00,351,122
2026-06-24 01:45:00,352,68
2026-06-24 01:45:00,353,0
2026-06-24 01:45:00,354,0
2026-06-24 01:45:00,355,0
2026-06-24 01:45:00,356,1.999207
2026-06-24 01:45:00,357,0
2026-06-24 01:45:00,358,0
2026-06-24 01:45:00,359,704
2026-06-24 01:45:00,360,580.081177
2026-06-24 01:45:00,361,1.54924
2026-06-24 01:45:00,362,2.549026
2026-06-24 01:45:00,363,4.950226
2026-06-24 01:45:00,364,0.910904
2026-06-24 01:45:00,365,4.072571
2026-06-24 01:45:00,366,4.370796
2026-06-24 01:45:00,367,716.080811
2026-06-24 01:45:00,368,814
2026-06-24 01:45:00,369,0
2026-06-24 01:45:00,370,1.825623
2026-06-24 01:45:00,371,4.462158
2026-06-24 01:45:00,372,9.240112
2026-06-24 01:45:00,373,0
2026-06-24 01:45:00,374,0
2026-06-24 01:45:00,375,0
2026-06-24 01:45:00,376,0
2026-06-24 01:45:00,377,52.127747
2026-06-24 01:45:00,378,165.982391
2026-06-24 01:45:00,380,9.956848
2026-06-24 01:45:00,381,34.393936
2026-06-24 01:45:00,382,94.568848
2026-06-24 01:45:00,383,125.380722
2026-06-24 01:45:00,384,0
2026-06-24 01:45:00,385,0
2026-06-24 01:45:00,386,0
2026-06-24 01:45:00,387,0
2026-06-24 01:45:00,388,24.375
2026-06-24 01:45:00,389,138.539062
2026-06-24 01:45:00,390,92.953125
2026-06-24 01:45:00,391,144.210938
2026-06-24 01:45:00,392,2.340137
2026-06-24 01:45:00,393,2.226879
2026-06-24 01:45:00,394,0
2026-06-24 01:45:00,395,0
2026-06-24 01:45:00,396,0
2026-06-24 01:45:00,397,0
2026-06-24 01:45:00,398,0
2026-06-24 01:45:00,399,0
2026-06-24 01:45:00,400,0
2026-06-24 01:45:00,401,0
2026-06-24 01:45:00,402,0
2026-06-24 01:45:00,403,0
2026-06-24 01:45:00,404,0
2026-06-24 01:45:00,405,0
2026-06-24 01:45:00,406,0
2026-06-24 01:45:00,407,0
2026-06-24 01:45:00,408,2.247314
2026-06-24 01:45:00,409,2.20459
2026-06-24 01:45:00,410,18.014601
2026-06-24 01:45:00,411,10.842545
2026-06-24 01:45:00,412,0
2026-06-24 01:45:00,413,1.845722
2026-06-24 01:45:00,414,0
2026-06-24 01:45:00,415,600.123535
2026-06-24 01:45:00,416,355
2026-06-24 01:45:00,417,359.923096
2026-06-24 01:45:00,418,18.568726
2026-06-24 01:45:00,419,577
2026-06-24 01:45:00,420,577
2026-06-24 01:45:00,421,501.014648
2026-06-24 01:45:00,422,534.661377
2026-06-24 01:45:00,423,3.580597
2026-06-24 01:45:00,424,4.988037
2026-06-24 01:45:00,425,1.612152
2026-06-24 01:45:00,426,7.601151
2026-06-24 01:45:00,427,37.172974
2026-06-24 01:45:00,428,4.545135
2026-06-24 01:45:00,429,3.551071
2026-06-24 01:45:00,430,7.935776
2026-06-24 01:45:00,431,11.312958
2026-06-24 01:45:00,432,18.003845
2026-06-24 01:45:00,433,0
2026-06-24 01:45:00,434,0.754547
2026-06-24 01:45:00,435,0.818634
2026-06-24 01:45:00,436,4.745148
2026-06-24 01:45:00,437,115
2026-06-24 01:45:00,438,115
2026-06-24 01:45:00,439,186
2026-06-24 01:45:00,440,115
2026-06-24 01:45:00,441,13.348816
2026-06-24 01:45:00,442,93
2026-06-24 01:45:00,443,20.259766
2026-06-24 01:45:00,444,119
2026-06-24 01:45:00,445,56
2026-06-24 01:45:00,446,6.433289
2026-06-24 01:45:00,447,6.372253
2026-06-24 01:45:00,448,18.533905
2026-06-24 01:45:00,449,6.997894
2026-06-24 01:45:00,450,7.669312
2026-06-24 01:45:00,451,16.077148
2026-06-24 01:45:00,452,190
2026-06-24 01:45:00,453,190
2026-06-24 01:45:00,454,190
2026-06-24 01:45:00,455,3.21521
2026-06-24 01:45:00,456,5.299988
2026-06-24 01:45:00,457,5.129517
2026-06-24 01:45:00,458,3.159882
2026-06-24 01:45:00,459,61.593994
2026-06-24 01:45:00,460,37.221924
2026-06-24 01:45:00,461,3.468018
2026-06-24 01:45:00,462,0
2026-06-24 01:45:00,463,7.045288
2026-06-24 01:45:00,464,17.151794
2026-06-24 01:45:00,465,984.893616
2026-06-24 01:45:00,466,0
2026-06-24 01:45:00,467,969.902832
2026-06-24 01:45:00,468,0
2026-06-24 01:45:00,470,999.89624
2026-06-24 01:45:00,471,979.131348
2026-06-24 01:45:00,472,0
2026-06-24 01:45:00,473,0
2026-06-24 01:45:00,474,46.25354
2026-06-24 01:45:00,475,47.416748
2026-06-24 01:45:00,476,8.760437
2026-06-24 01:45:00,477,0
2026-06-24 01:45:00,478,0
2026-06-24 01:45:00,479,1418.844971
2026-06-24 01:45:00,480,1422.447266
2026-06-24 01:45:00,481,140
2026-06-24 01:45:00,482,108
2026-06-24 01:45:00,570,0
2026-06-24 01:45:00,571,0
2026-06-24 01:45:00,572,0
2026-06-24 01:45:00,573,0
2026-06-24 01:45:00,574,0
2026-06-24 01:45:00,575,0
2026-06-24 01:45:00,576,0
2026-06-24 01:45:00,577,0
2026-06-24 01:45:00,578,0
2026-06-24 01:45:00,579,0
2026-06-24 01:45:00,580,0
2026-06-24 01:45:00,581,0
2026-06-24 01:45:00,582,0
2026-06-24 01:45:00,583,0
2026-06-24 01:45:00,584,0
2026-06-24 01:45:00,585,0
2026-06-24 01:45:00,586,0
2026-06-24 01:45:00,587,0
2026-06-24 01:45:00,588,0
2026-06-24 01:45:00,589,0
2026-06-24 01:45:00,590,0
2026-06-24 01:45:00,591,0
2026-06-24 01:45:00,592,0
2026-06-24 01:45:00,593,0
2026-06-24 01:45:00,594,0
2026-06-24 01:45:00,595,0
2026-06-24 01:45:00,596,0
2026-06-24 01:45:00,597,0
2026-06-24 01:45:00,598,0
2026-06-24 01:45:00,599,0
2026-06-24 01:45:00,600,0
2026-06-24 01:45:00,601,0
2026-06-24 01:45:00,602,0
2026-06-24 01:45:00,603,0
2026-06-24 01:50:00,2,25.377096
2026-06-24 01:50:00,3,20.001221
2026-06-24 01:50:00,4,0
2026-06-24 01:50:00,5,475
2026-06-24 01:50:00,6,475
2026-06-24 01:50:00,7,475
2026-06-24 01:50:00,8,475
2026-06-24 01:50:00,9,475
2026-06-24 01:50:00,10,475
2026-06-24 01:50:00,11,473
2026-06-24 01:50:00,13,96.613129
2026-06-24 01:50:00,14,121.009979
2026-06-24 01:50:00,15,520.026245
2026-06-24 01:50:00,16,523.757141
2026-06-24 01:50:00,17,427.618652
2026-06-24 01:50:00,18,427.073914
2026-06-24 01:50:00,19,4.095963
2026-06-24 01:50:00,20,0
2026-06-24 01:50:00,21,453.927734
2026-06-24 01:50:00,22,248.984055
2026-06-24 01:50:00,23,253.064285
2026-06-24 01:50:00,24,247.951645
2026-06-24 01:50:00,27,0
2026-06-24 01:50:00,28,0
2026-06-24 01:50:00,29,0
2026-06-24 01:50:00,31,991.906738
2026-06-24 01:50:00,32,998.181824
2026-06-24 01:50:00,33,6.614014
2026-06-24 01:50:00,35,7.980347
2026-06-24 01:50:00,36,28.497757
2026-06-24 01:50:00,37,0
2026-06-24 01:50:00,38,470
2026-06-24 01:50:00,39,454.474182
2026-06-24 01:50:00,40,470
2026-06-24 01:50:00,41,102.569702
2026-06-24 01:50:00,42,455
2026-06-24 01:50:00,43,2.391891
2026-06-24 01:50:00,44,4.594955
2026-06-24 01:50:00,45,4.451889
2026-06-24 01:50:00,46,4.394669
2026-06-24 01:50:00,47,5.338821
2026-06-24 01:50:00,48,12.319946
2026-06-24 01:50:00,49,8.65773
2026-06-24 01:50:00,50,3.708008
2026-06-24 01:50:00,51,2.620773
2026-06-24 01:50:00,52,470
2026-06-24 01:50:00,53,470
2026-06-24 01:50:00,54,51.838745
2026-06-24 01:50:00,55,0
2026-06-24 01:50:00,56,0
2026-06-24 01:50:00,57,451.189575
2026-06-24 01:50:00,58,422.138855
2026-06-24 01:50:00,59,413.387604
2026-06-24 01:50:00,60,54.129395
2026-06-24 01:50:00,61,943.840698
2026-06-24 01:50:00,62,3.143848
2026-06-24 01:50:00,63,43.538601
2026-06-24 01:50:00,64,0
2026-06-24 01:50:00,65,0
2026-06-24 01:50:00,66,0
2026-06-24 01:50:00,67,0
2026-06-24 01:50:00,68,0
2026-06-24 01:50:00,69,155.727417
2026-06-24 01:50:00,70,116.915222
2026-06-24 01:50:00,71,8.208069
2026-06-24 01:50:00,72,4.419952
2026-06-24 01:50:00,73,9.872894
2026-06-24 01:50:00,74,749.988525
2026-06-24 01:50:00,75,0
2026-06-24 01:50:00,76,91.335754
2026-06-24 01:50:00,77,0
2026-06-24 01:50:00,78,455
2026-06-24 01:50:00,81,344.602783
2026-06-24 01:50:00,82,455
2026-06-24 01:50:00,83,475
2026-06-24 01:50:00,84,455
2026-06-24 01:50:00,85,945
2026-06-24 01:50:00,86,107.985107
2026-06-24 01:50:00,87,3.374584
2026-06-24 01:50:00,88,0
2026-06-24 01:50:00,89,27.674347
2026-06-24 01:50:00,90,5.139465
2026-06-24 01:50:00,91,7.678619
2026-06-24 01:50:00,92,6.994873
2026-06-24 01:50:00,93,11.047974
2026-06-24 01:50:00,94,4.627686
2026-06-24 01:50:00,95,18.204895
2026-06-24 01:50:00,96,41.515488
2026-06-24 01:50:00,97,8.781982
2026-06-24 01:50:00,98,5.486023
2026-06-24 01:50:00,99,50.681488
2026-06-24 01:50:00,100,32.1717
2026-06-24 01:50:00,101,0.607925
2026-06-24 01:50:00,102,9.273659
2026-06-24 01:50:00,103,915
2026-06-24 01:50:00,104,915
2026-06-24 01:50:00,105,0
2026-06-24 01:50:00,106,0
2026-06-24 01:50:00,107,270
2026-06-24 01:50:00,108,130
2026-06-24 01:50:00,109,0
2026-06-24 01:50:00,110,0
2026-06-24 01:50:00,111,0
2026-06-24 01:50:00,112,0
2026-06-24 01:50:00,113,0
2026-06-24 01:50:00,114,0
2026-06-24 01:50:00,115,0
2026-06-24 01:50:00,116,0
2026-06-24 01:50:00,117,0
2026-06-24 01:50:00,118,0
2026-06-24 01:50:00,119,0
2026-06-24 01:50:00,120,0
2026-06-24 01:50:00,121,0
2026-06-24 01:50:00,122,0
2026-06-24 01:50:00,123,0
2026-06-24 01:50:00,124,0
2026-06-24 01:50:00,125,3.213501
2026-06-24 01:50:00,126,4.660034
2026-06-24 01:50:00,127,3.693237
2026-06-24 01:50:00,128,19.473267
2026-06-24 01:50:00,130,0
2026-06-24 01:50:00,131,0
2026-06-24 01:50:00,132,225
2026-06-24 01:50:00,133,6.134583
2026-06-24 01:50:00,134,9.777405
2026-06-24 01:50:00,135,1.553421
2026-06-24 01:50:00,136,1.081238
2026-06-24 01:50:00,137,1003.375366
2026-06-24 01:50:00,138,996.783325
2026-06-24 01:50:00,139,983.008789
2026-06-24 01:50:00,140,984.43457
2026-06-24 01:50:00,141,0
2026-06-24 01:50:00,142,963.651367
2026-06-24 01:50:00,143,0
2026-06-24 01:50:00,144,300
2026-06-24 01:50:00,146,93.564636
2026-06-24 01:50:00,147,93.436462
2026-06-24 01:50:00,148,138.96521
2026-06-24 01:50:00,149,7.254883
2026-06-24 01:50:00,150,19.955811
2026-06-24 01:50:00,151,18.214111
2026-06-24 01:50:00,152,88.001877
2026-06-24 01:50:00,153,88.001877
2026-06-24 01:50:00,154,104
2026-06-24 01:50:00,155,88.001877
2026-06-24 01:50:00,156,88.001877
2026-06-24 01:50:00,157,104
2026-06-24 01:50:00,158,6.683868
2026-06-24 01:50:00,159,1.279022
2026-06-24 01:50:00,160,4.531158
2026-06-24 01:50:00,161,0
2026-06-24 01:50:00,162,0
2026-06-24 01:50:00,163,0
2026-06-24 01:50:00,164,0
2026-06-24 01:50:00,165,0
2026-06-24 01:50:00,166,0
2026-06-24 01:50:00,167,11.613541
2026-06-24 01:50:00,168,141.003906
2026-06-24 01:50:00,169,70.5
2026-06-24 01:50:00,170,6.460205
2026-06-24 01:50:00,171,635.441162
2026-06-24 01:50:00,172,0
2026-06-24 01:50:00,173,0
2026-06-24 01:50:00,174,43.999146
2026-06-24 01:50:00,175,46.178223
2026-06-24 01:50:00,178,39.646973
2026-06-24 01:50:00,179,37.426758
2026-06-24 01:50:00,180,50.498184
2026-06-24 01:50:00,181,47.024292
2026-06-24 01:50:00,182,48.064972
2026-06-24 01:50:00,183,120.753204
2026-06-24 01:50:00,184,0
2026-06-24 01:50:00,185,0
2026-06-24 01:50:00,186,0
2026-06-24 01:50:00,187,3.75
2026-06-24 01:50:00,188,8.518494
2026-06-24 01:50:00,189,19.27832
2026-06-24 01:50:00,190,6.075684
2026-06-24 01:50:00,191,0
2026-06-24 01:50:00,192,0
2026-06-24 01:50:00,193,0
2026-06-24 01:50:00,194,2.598648
2026-06-24 01:50:00,195,4.239014
2026-06-24 01:50:00,196,78.826263
2026-06-24 01:50:00,197,0
2026-06-24 01:50:00,198,0
2026-06-24 01:50:00,199,0
2026-06-24 01:50:00,200,0
2026-06-24 01:50:00,201,0
2026-06-24 01:50:00,202,0
2026-06-24 01:50:00,203,999.075439
2026-06-24 01:50:00,204,1000
2026-06-24 01:50:00,205,1.521576
2026-06-24 01:50:00,206,1.558395
2026-06-24 01:50:00,207,0
2026-06-24 01:50:00,208,0
2026-06-24 01:50:00,209,0
2026-06-24 01:50:00,210,3.114777
2026-06-24 01:50:00,211,1.430145
2026-06-24 01:50:00,212,1410
2026-06-24 01:50:00,213,1412
2026-06-24 01:50:00,214,0
2026-06-24 01:50:00,215,202.130554
2026-06-24 01:50:00,216,202.130554
2026-06-24 01:50:00,217,230
2026-06-24 01:50:00,218,7.822813
2026-06-24 01:50:00,219,7.729223
2026-06-24 01:50:00,220,30.360247
2026-06-24 01:50:00,221,49.105991
2026-06-24 01:50:00,222,22.892212
2026-06-24 01:50:00,223,26.295044
2026-06-24 01:50:00,224,0
2026-06-24 01:50:00,225,6.307037
2026-06-24 01:50:00,226,32.479706
2026-06-24 01:50:00,227,165
2026-06-24 01:50:00,228,95
2026-06-24 01:50:00,229,1.846497
2026-06-24 01:50:00,230,4.13147
2026-06-24 01:50:00,231,1.152649
2026-06-24 01:50:00,232,3.557922
2026-06-24 01:50:00,233,8.359131
2026-06-24 01:50:00,234,2.071472
2026-06-24 01:50:00,235,5.953888
2026-06-24 01:50:00,236,4.316467
2026-06-24 01:50:00,237,0
2026-06-24 01:50:00,238,3.086121
2026-06-24 01:50:00,239,1.318359
2026-06-24 01:50:00,240,22.094727
2026-06-24 01:50:00,241,1.446533
2026-06-24 01:50:00,242,1.036072
2026-06-24 01:50:00,245,5.779526
2026-06-24 01:50:00,246,1.254852
2026-06-24 01:50:00,247,200
2026-06-24 01:50:00,248,100
2026-06-24 01:50:00,249,13.363831
2026-06-24 01:50:00,250,5.480896
2026-06-24 01:50:00,251,12.223022
2026-06-24 01:50:00,254,73.838074
2026-06-24 01:50:00,255,58.802795
2026-06-24 01:50:00,256,99.004486
2026-06-24 01:50:00,257,0
2026-06-24 01:50:00,258,99.004486
2026-06-24 01:50:00,259,130
2026-06-24 01:50:00,260,2.404602
2026-06-24 01:50:00,261,2.994232
2026-06-24 01:50:00,262,6.585083
2026-06-24 01:50:00,263,6.880676
2026-06-24 01:50:00,264,43.602539
2026-06-24 01:50:00,265,4.751709
2026-06-24 01:50:00,266,10.679932
2026-06-24 01:50:00,267,16.054199
2026-06-24 01:50:00,268,23.063477
2026-06-24 01:50:00,269,41.627869
2026-06-24 01:50:00,270,220.393097
2026-06-24 01:50:00,271,78.799438
2026-06-24 01:50:00,272,289.804962
2026-06-24 01:50:00,273,137.96376
2026-06-24 01:50:00,274,9.250031
2026-06-24 01:50:00,275,23.061386
2026-06-24 01:50:00,276,167.006439
2026-06-24 01:50:00,277,167.006439
2026-06-24 01:50:00,278,204
2026-06-24 01:50:00,279,0
2026-06-24 01:50:00,280,0
2026-06-24 01:50:00,281,184.450592
2026-06-24 01:50:00,282,184.450592
2026-06-24 01:50:00,283,211.098816
2026-06-24 01:50:00,287,10.63448
2026-06-24 01:50:00,288,7.466048
2026-06-24 01:50:00,289,2.879116
2026-06-24 01:50:00,290,10.682078
2026-06-24 01:50:00,291,9.203479
2026-06-24 01:50:00,292,22.714844
2026-06-24 01:50:00,293,3.351074
2026-06-24 01:50:00,294,8.002869
2026-06-24 01:50:00,295,27.999817
2026-06-24 01:50:00,296,23.09259
2026-06-24 01:50:00,297,67.12854
2026-06-24 01:50:00,298,96.880585
2026-06-24 01:50:00,299,0
2026-06-24 01:50:00,300,0
2026-06-24 01:50:00,301,0
2026-06-24 01:50:00,302,4.255035
2026-06-24 01:50:00,303,7.516708
2026-06-24 01:50:00,304,3.659943
2026-06-24 01:50:00,305,10.891907
2026-06-24 01:50:00,306,4.77005
2026-06-24 01:50:00,307,21.753601
2026-06-24 01:50:00,308,8.844269
2026-06-24 01:50:00,309,19.663086
2026-06-24 01:50:00,310,3.534058
2026-06-24 01:50:00,311,22.2724
2026-06-24 01:50:00,312,8.966339
2026-06-24 01:50:00,313,8.783234
2026-06-24 01:50:00,314,0
2026-06-24 01:50:00,315,0
2026-06-24 01:50:00,316,8.157593
2026-06-24 01:50:00,317,23.432129
2026-06-24 01:50:00,318,3.411987
2026-06-24 01:50:00,319,18.381287
2026-06-24 01:50:00,320,7.608276
2026-06-24 01:50:00,321,14.307068
2026-06-24 01:50:00,322,7.956726
2026-06-24 01:50:00,323,2.472321
2026-06-24 01:50:00,324,2.658875
2026-06-24 01:50:00,325,22.273071
2026-06-24 01:50:00,326,9.417938
2026-06-24 01:50:00,327,9.704041
2026-06-24 01:50:00,328,12.193207
2026-06-24 01:50:00,329,12.555603
2026-06-24 01:50:00,330,3.572571
2026-06-24 01:50:00,331,2.723785
2026-06-24 01:50:00,332,4.914062
2026-06-24 01:50:00,333,8.210083
2026-06-24 01:50:00,334,207.00705
2026-06-24 01:50:00,335,4.895168
2026-06-24 01:50:00,336,4.551838
2026-06-24 01:50:00,337,20.68087
2026-06-24 01:50:00,338,0
2026-06-24 01:50:00,339,0
2026-06-24 01:50:00,340,0
2026-06-24 01:50:00,341,4.368725
2026-06-24 01:50:00,342,4.200874
2026-06-24 01:50:00,343,2.926727
2026-06-24 01:50:00,344,4.971462
2026-06-24 01:50:00,345,4.849388
2026-06-24 01:50:00,346,23.793755
2026-06-24 01:50:00,347,9.618225
2026-06-24 01:50:00,348,1.940918
2026-06-24 01:50:00,349,31.77359
2026-06-24 01:50:00,350,6.728485
2026-06-24 01:50:00,351,122
2026-06-24 01:50:00,352,68
2026-06-24 01:50:00,353,0
2026-06-24 01:50:00,354,0
2026-06-24 01:50:00,355,0
2026-06-24 01:50:00,356,1.999207
2026-06-24 01:50:00,357,0
2026-06-24 01:50:00,358,0
2026-06-24 01:50:00,359,704
2026-06-24 01:50:00,360,580.081177
2026-06-24 01:50:00,361,1.54924
2026-06-24 01:50:00,362,2.549026
2026-06-24 01:50:00,363,4.950226
2026-06-24 01:50:00,364,0.910904
2026-06-24 01:50:00,365,4.072571
2026-06-24 01:50:00,366,4.370796
2026-06-24 01:50:00,367,708.426941
2026-06-24 01:50:00,368,814
2026-06-24 01:50:00,369,0
2026-06-24 01:50:00,370,1.825623
2026-06-24 01:50:00,371,4.462158
2026-06-24 01:50:00,372,9.240112
2026-06-24 01:50:00,373,0
2026-06-24 01:50:00,374,0
2026-06-24 01:50:00,375,0
2026-06-24 01:50:00,376,0
2026-06-24 01:50:00,377,52.127747
2026-06-24 01:50:00,378,166.220428
2026-06-24 01:50:00,380,9.956848
2026-06-24 01:50:00,381,34.393936
2026-06-24 01:50:00,382,94.746231
2026-06-24 01:50:00,383,123.984497
2026-06-24 01:50:00,384,0
2026-06-24 01:50:00,385,0
2026-06-24 01:50:00,386,0
2026-06-24 01:50:00,387,0
2026-06-24 01:50:00,388,24.375
2026-06-24 01:50:00,389,138.539062
2026-06-24 01:50:00,390,92.953125
2026-06-24 01:50:00,391,144.210938
2026-06-24 01:50:00,392,2.340137
2026-06-24 01:50:00,393,2.226879
2026-06-24 01:50:00,394,0
2026-06-24 01:50:00,395,0
2026-06-24 01:50:00,396,0
2026-06-24 01:50:00,397,0
2026-06-24 01:50:00,398,0
2026-06-24 01:50:00,399,0
2026-06-24 01:50:00,400,0
2026-06-24 01:50:00,401,0
2026-06-24 01:50:00,402,0
2026-06-24 01:50:00,403,0
2026-06-24 01:50:00,404,0
2026-06-24 01:50:00,405,0
2026-06-24 01:50:00,406,0
2026-06-24 01:50:00,407,0
2026-06-24 01:50:00,408,2.247314
2026-06-24 01:50:00,409,2.20459
2026-06-24 01:50:00,410,17.86788
2026-06-24 01:50:00,411,10.842545
2026-06-24 01:50:00,412,0
2026-06-24 01:50:00,413,1.845722
2026-06-24 01:50:00,414,0
2026-06-24 01:50:00,415,600.123535
2026-06-24 01:50:00,416,355
2026-06-24 01:50:00,417,359.923096
2026-06-24 01:50:00,418,18.568726
2026-06-24 01:50:00,419,577
2026-06-24 01:50:00,420,577
2026-06-24 01:50:00,421,501.014648
2026-06-24 01:50:00,422,530.083618
2026-06-24 01:50:00,423,3.580597
2026-06-24 01:50:00,424,4.988037
2026-06-24 01:50:00,425,1.612152
2026-06-24 01:50:00,426,7.601151
2026-06-24 01:50:00,427,37.172974
2026-06-24 01:50:00,428,4.545135
2026-06-24 01:50:00,429,3.551071
2026-06-24 01:50:00,430,7.935776
2026-06-24 01:50:00,431,11.312958
2026-06-24 01:50:00,432,18.003845
2026-06-24 01:50:00,433,0
2026-06-24 01:50:00,434,0.754547
2026-06-24 01:50:00,435,0.818634
2026-06-24 01:50:00,436,4.745148
2026-06-24 01:50:00,437,115
2026-06-24 01:50:00,438,115
2026-06-24 01:50:00,439,186
2026-06-24 01:50:00,440,115
2026-06-24 01:50:00,441,13.348816
2026-06-24 01:50:00,442,93
2026-06-24 01:50:00,443,20.259766
2026-06-24 01:50:00,444,119
2026-06-24 01:50:00,445,56
2026-06-24 01:50:00,446,6.433289
2026-06-24 01:50:00,447,6.372253
2026-06-24 01:50:00,448,18.533905
2026-06-24 01:50:00,449,6.997894
2026-06-24 01:50:00,450,7.669312
2026-06-24 01:50:00,451,16.077148
2026-06-24 01:50:00,452,190
2026-06-24 01:50:00,453,190
2026-06-24 01:50:00,454,190
2026-06-24 01:50:00,455,3.21521
2026-06-24 01:50:00,456,5.299988
2026-06-24 01:50:00,457,5.129517
2026-06-24 01:50:00,458,3.159882
2026-06-24 01:50:00,459,61.593994
2026-06-24 01:50:00,460,37.221924
2026-06-24 01:50:00,461,3.468018
2026-06-24 01:50:00,462,0
2026-06-24 01:50:00,463,7.045288
2026-06-24 01:50:00,464,17.151794
2026-06-24 01:50:00,465,984.893616
2026-06-24 01:50:00,466,0
2026-06-24 01:50:00,467,969.902832
2026-06-24 01:50:00,468,0
2026-06-24 01:50:00,470,999.89624
2026-06-24 01:50:00,471,979.131348
2026-06-24 01:50:00,472,0
2026-06-24 01:50:00,473,0
2026-06-24 01:50:00,474,46.25354
2026-06-24 01:50:00,475,47.416748
2026-06-24 01:50:00,476,8.760437
2026-06-24 01:50:00,477,0
2026-06-24 01:50:00,478,0
2026-06-24 01:50:00,479,1423.0354
2026-06-24 01:50:00,480,1423.917725
2026-06-24 01:50:00,481,145.985291
2026-06-24 01:50:00,482,107.823639
2026-06-24 01:50:00,570,0
2026-06-24 01:50:00,571,0
2026-06-24 01:50:00,572,0
2026-06-24 01:50:00,573,0
2026-06-24 01:50:00,574,0
2026-06-24 01:50:00,575,0
2026-06-24 01:50:00,576,0
2026-06-24 01:50:00,577,0
2026-06-24 01:50:00,578,0
2026-06-24 01:50:00,579,0
2026-06-24 01:50:00,580,0
2026-06-24 01:50:00,581,0
2026-06-24 01:50:00,582,0
2026-06-24 01:50:00,583,0
2026-06-24 01:50:00,584,0
2026-06-24 01:50:00,585,0
2026-06-24 01:50:00,586,0
2026-06-24 01:50:00,587,0
2026-06-24 01:50:00,588,0
2026-06-24 01:50:00,589,0
2026-06-24 01:50:00,590,0
2026-06-24 01:50:00,591,0
2026-06-24 01:50:00,592,0
2026-06-24 01:50:00,593,0
2026-06-24 01:50:00,594,0
2026-06-24 01:50:00,595,0
2026-06-24 01:50:00,596,0
2026-06-24 01:50:00,597,0
2026-06-24 01:50:00,598,0
2026-06-24 01:50:00,599,0
2026-06-24 01:50:00,600,0
2026-06-24 01:50:00,601,0
2026-06-24 01:50:00,602,0
2026-06-24 01:50:00,603,0
2026-06-24 01:55:00,2,25.377096
2026-06-24 01:55:00,3,20.001221
2026-06-24 01:55:00,4,0
2026-06-24 01:55:00,5,475
2026-06-24 01:55:00,6,475
2026-06-24 01:55:00,7,475
2026-06-24 01:55:00,8,475
2026-06-24 01:55:00,9,475
2026-06-24 01:55:00,10,475
2026-06-24 01:55:00,11,473
2026-06-24 01:55:00,13,96.613129
2026-06-24 01:55:00,14,121.009979
2026-06-24 01:55:00,15,520.026245
2026-06-24 01:55:00,16,524.100464
2026-06-24 01:55:00,17,430.206177
2026-06-24 01:55:00,18,423.280151
2026-06-24 01:55:00,19,3.452217
2026-06-24 01:55:00,20,0
2026-06-24 01:55:00,21,453.10376
2026-06-24 01:55:00,22,248.46785
2026-06-24 01:55:00,23,253.064285
2026-06-24 01:55:00,24,248.46785
2026-06-24 01:55:00,27,0
2026-06-24 01:55:00,28,0
2026-06-24 01:55:00,29,0
2026-06-24 01:55:00,31,989.829773
2026-06-24 01:55:00,32,997.165466
2026-06-24 01:55:00,33,6.614014
2026-06-24 01:55:00,35,7.980347
2026-06-24 01:55:00,36,28.497757
2026-06-24 01:55:00,37,0
2026-06-24 01:55:00,38,470
2026-06-24 01:55:00,39,455
2026-06-24 01:55:00,40,470
2026-06-24 01:55:00,41,102.569702
2026-06-24 01:55:00,42,455
2026-06-24 01:55:00,43,2.391891
2026-06-24 01:55:00,44,4.594955
2026-06-24 01:55:00,45,4.451889
2026-06-24 01:55:00,46,4.394669
2026-06-24 01:55:00,47,5.338821
2026-06-24 01:55:00,48,12.319946
2026-06-24 01:55:00,49,8.65773
2026-06-24 01:55:00,50,3.708008
2026-06-24 01:55:00,51,2.620773
2026-06-24 01:55:00,52,470
2026-06-24 01:55:00,53,470
2026-06-24 01:55:00,54,51.838745
2026-06-24 01:55:00,55,0
2026-06-24 01:55:00,56,0
2026-06-24 01:55:00,57,458.055481
2026-06-24 01:55:00,58,429.947998
2026-06-24 01:55:00,59,431.229797
2026-06-24 01:55:00,60,54.129395
2026-06-24 01:55:00,61,944
2026-06-24 01:55:00,62,3.143848
2026-06-24 01:55:00,63,43.437088
2026-06-24 01:55:00,64,0
2026-06-24 01:55:00,65,0
2026-06-24 01:55:00,66,0
2026-06-24 01:55:00,67,0
2026-06-24 01:55:00,68,0
2026-06-24 01:55:00,69,155.684692
2026-06-24 01:55:00,70,117.427917
2026-06-24 01:55:00,71,8.208069
2026-06-24 01:55:00,72,4.419952
2026-06-24 01:55:00,73,9.872894
2026-06-24 01:55:00,74,749.988525
2026-06-24 01:55:00,75,0
2026-06-24 01:55:00,76,91.335754
2026-06-24 01:55:00,77,0
2026-06-24 01:55:00,78,455
2026-06-24 01:55:00,81,345.457275
2026-06-24 01:55:00,82,455
2026-06-24 01:55:00,83,475
2026-06-24 01:55:00,84,455
2026-06-24 01:55:00,85,945
2026-06-24 01:55:00,86,107.985107
2026-06-24 01:55:00,87,3.374584
2026-06-24 01:55:00,88,0
2026-06-24 01:55:00,89,27.674347
2026-06-24 01:55:00,90,5.139465
2026-06-24 01:55:00,91,7.678619
2026-06-24 01:55:00,92,6.994873
2026-06-24 01:55:00,93,11.047974
2026-06-24 01:55:00,94,4.627686
2026-06-24 01:55:00,95,18.204895
2026-06-24 01:55:00,96,41.547531
2026-06-24 01:55:00,97,8.781982
2026-06-24 01:55:00,98,5.486023
2026-06-24 01:55:00,99,50.681488
2026-06-24 01:55:00,100,32.396011
2026-06-24 01:55:00,101,0.607925
2026-06-24 01:55:00,102,9.650185
2026-06-24 01:55:00,103,915
2026-06-24 01:55:00,104,915
2026-06-24 01:55:00,105,0
2026-06-24 01:55:00,106,0
2026-06-24 01:55:00,107,270
2026-06-24 01:55:00,108,130
2026-06-24 01:55:00,109,0
2026-06-24 01:55:00,110,0
2026-06-24 01:55:00,111,0
2026-06-24 01:55:00,112,0
2026-06-24 01:55:00,113,0
2026-06-24 01:55:00,114,0
2026-06-24 01:55:00,115,0
2026-06-24 01:55:00,116,0
2026-06-24 01:55:00,117,0
2026-06-24 01:55:00,118,0
2026-06-24 01:55:00,119,0
2026-06-24 01:55:00,120,0
2026-06-24 01:55:00,121,0
2026-06-24 01:55:00,122,0
2026-06-24 01:55:00,123,0
2026-06-24 01:55:00,124,0
2026-06-24 01:55:00,125,3.213501
2026-06-24 01:55:00,126,4.660034
2026-06-24 01:55:00,127,3.693237
2026-06-24 01:55:00,128,19.473267
2026-06-24 01:55:00,130,0
2026-06-24 01:55:00,131,0
2026-06-24 01:55:00,132,225
2026-06-24 01:55:00,133,6.134583
2026-06-24 01:55:00,134,9.777405
2026-06-24 01:55:00,135,1.553421
2026-06-24 01:55:00,136,1.081238
2026-06-24 01:55:00,137,1000.445557
2026-06-24 01:55:00,138,998.248291
2026-06-24 01:55:00,139,979.693115
2026-06-24 01:55:00,140,979.759399
2026-06-24 01:55:00,141,0
2026-06-24 01:55:00,142,963.651367
2026-06-24 01:55:00,143,0
2026-06-24 01:55:00,144,300
2026-06-24 01:55:00,146,97.743225
2026-06-24 01:55:00,147,97.230469
2026-06-24 01:55:00,148,139.144653
2026-06-24 01:55:00,149,7.254883
2026-06-24 01:55:00,150,19.955811
2026-06-24 01:55:00,151,18.214111
2026-06-24 01:55:00,152,88.001877
2026-06-24 01:55:00,153,88.001877
2026-06-24 01:55:00,154,104
2026-06-24 01:55:00,155,88.001877
2026-06-24 01:55:00,156,88.001877
2026-06-24 01:55:00,157,104
2026-06-24 01:55:00,158,6.683868
2026-06-24 01:55:00,159,1.279022
2026-06-24 01:55:00,160,4.531158
2026-06-24 01:55:00,161,0
2026-06-24 01:55:00,162,0
2026-06-24 01:55:00,163,0
2026-06-24 01:55:00,164,0
2026-06-24 01:55:00,165,0
2026-06-24 01:55:00,166,0
2026-06-24 01:55:00,167,11.63916
2026-06-24 01:55:00,168,141.003906
2026-06-24 01:55:00,169,70.5
2026-06-24 01:55:00,170,6.460205
2026-06-24 01:55:00,171,635.441162
2026-06-24 01:55:00,172,0
2026-06-24 01:55:00,173,0
2026-06-24 01:55:00,174,43.999146
2026-06-24 01:55:00,175,46.178223
2026-06-24 01:55:00,178,39.646973
2026-06-24 01:55:00,179,37.426758
2026-06-24 01:55:00,180,50.498184
2026-06-24 01:55:00,181,47.024292
2026-06-24 01:55:00,182,48.064972
2026-06-24 01:55:00,183,120.753204
2026-06-24 01:55:00,184,0
2026-06-24 01:55:00,185,0
2026-06-24 01:55:00,186,0
2026-06-24 01:55:00,187,3.75
2026-06-24 01:55:00,188,8.518494
2026-06-24 01:55:00,189,19.27832
2026-06-24 01:55:00,190,6.075684
2026-06-24 01:55:00,191,0
2026-06-24 01:55:00,192,0
2026-06-24 01:55:00,193,0
2026-06-24 01:55:00,194,2.598648
2026-06-24 01:55:00,195,4.239014
2026-06-24 01:55:00,196,78.826263
2026-06-24 01:55:00,197,0
2026-06-24 01:55:00,198,0
2026-06-24 01:55:00,199,0
2026-06-24 01:55:00,200,0
2026-06-24 01:55:00,201,0
2026-06-24 01:55:00,202,0
2026-06-24 01:55:00,203,1001.378967
2026-06-24 01:55:00,204,1000
2026-06-24 01:55:00,205,1.521576
2026-06-24 01:55:00,206,1.558395
2026-06-24 01:55:00,207,0
2026-06-24 01:55:00,208,0
2026-06-24 01:55:00,209,0
2026-06-24 01:55:00,210,3.114777
2026-06-24 01:55:00,211,1.430145
2026-06-24 01:55:00,212,1410
2026-06-24 01:55:00,213,1412
2026-06-24 01:55:00,214,0
2026-06-24 01:55:00,215,202.113403
2026-06-24 01:55:00,216,202.113403
2026-06-24 01:55:00,217,230
2026-06-24 01:55:00,218,7.822813
2026-06-24 01:55:00,219,7.729223
2026-06-24 01:55:00,220,30.360247
2026-06-24 01:55:00,221,49.105991
2026-06-24 01:55:00,222,22.892212
2026-06-24 01:55:00,223,26.295044
2026-06-24 01:55:00,224,0
2026-06-24 01:55:00,225,6.307037
2026-06-24 01:55:00,226,32.479706
2026-06-24 01:55:00,227,165
2026-06-24 01:55:00,228,95
2026-06-24 01:55:00,229,1.846497
2026-06-24 01:55:00,230,4.13147
2026-06-24 01:55:00,231,1.152649
2026-06-24 01:55:00,232,3.557922
2026-06-24 01:55:00,233,8.359131
2026-06-24 01:55:00,234,2.071472
2026-06-24 01:55:00,235,5.953888
2026-06-24 01:55:00,236,4.316467
2026-06-24 01:55:00,237,0
2026-06-24 01:55:00,238,3.086121
2026-06-24 01:55:00,239,1.318359
2026-06-24 01:55:00,240,22.221375
2026-06-24 01:55:00,241,1.446533
2026-06-24 01:55:00,242,1.036072
2026-06-24 01:55:00,245,5.779526
2026-06-24 01:55:00,246,1.254852
2026-06-24 01:55:00,247,200
2026-06-24 01:55:00,248,100
2026-06-24 01:55:00,249,13.363831
2026-06-24 01:55:00,250,5.480896
2026-06-24 01:55:00,251,12.223022
2026-06-24 01:55:00,254,74.209778
2026-06-24 01:55:00,255,59.533447
2026-06-24 01:55:00,256,99.004486
2026-06-24 01:55:00,257,0
2026-06-24 01:55:00,258,99.004486
2026-06-24 01:55:00,259,130
2026-06-24 01:55:00,260,2.404602
2026-06-24 01:55:00,261,2.994232
2026-06-24 01:55:00,262,6.585083
2026-06-24 01:55:00,263,6.880676
2026-06-24 01:55:00,264,43.602539
2026-06-24 01:55:00,265,4.751709
2026-06-24 01:55:00,266,10.679932
2026-06-24 01:55:00,267,16.054199
2026-06-24 01:55:00,268,23.063477
2026-06-24 01:55:00,269,41.627869
2026-06-24 01:55:00,270,220.371735
2026-06-24 01:55:00,271,78.692627
2026-06-24 01:55:00,272,235.385635
2026-06-24 01:55:00,273,130.971344
2026-06-24 01:55:00,274,9.250031
2026-06-24 01:55:00,275,23.061386
2026-06-24 01:55:00,276,167.006439
2026-06-24 01:55:00,277,167.006439
2026-06-24 01:55:00,278,204
2026-06-24 01:55:00,279,0
2026-06-24 01:55:00,280,0
2026-06-24 01:55:00,281,184.450592
2026-06-24 01:55:00,282,184.450592
2026-06-24 01:55:00,283,211.098816
2026-06-24 01:55:00,287,10.675375
2026-06-24 01:55:00,288,7.394634
2026-06-24 01:55:00,289,2.873013
2026-06-24 01:55:00,290,10.691463
2026-06-24 01:55:00,291,9.203479
2026-06-24 01:55:00,292,22.714844
2026-06-24 01:55:00,293,3.351074
2026-06-24 01:55:00,294,8.002869
2026-06-24 01:55:00,295,27.999817
2026-06-24 01:55:00,296,23.09259
2026-06-24 01:55:00,297,67.12854
2026-06-24 01:55:00,298,97.207428
2026-06-24 01:55:00,299,0
2026-06-24 01:55:00,300,0
2026-06-24 01:55:00,301,0
2026-06-24 01:55:00,302,4.255035
2026-06-24 01:55:00,303,7.516708
2026-06-24 01:55:00,304,3.659943
2026-06-24 01:55:00,305,10.891907
2026-06-24 01:55:00,306,4.77005
2026-06-24 01:55:00,307,21.753601
2026-06-24 01:55:00,308,8.844269
2026-06-24 01:55:00,309,19.663086
2026-06-24 01:55:00,310,3.534058
2026-06-24 01:55:00,311,22.2724
2026-06-24 01:55:00,312,8.966339
2026-06-24 01:55:00,313,8.783234
2026-06-24 01:55:00,314,0
2026-06-24 01:55:00,315,0
2026-06-24 01:55:00,316,8.157593
2026-06-24 01:55:00,317,23.432129
2026-06-24 01:55:00,318,3.411987
2026-06-24 01:55:00,319,18.381287
2026-06-24 01:55:00,320,7.608276
2026-06-24 01:55:00,321,14.307068
2026-06-24 01:55:00,322,7.956726
2026-06-24 01:55:00,323,2.472321
2026-06-24 01:55:00,324,2.658875
2026-06-24 01:55:00,325,22.273071
2026-06-24 01:55:00,326,9.417938
2026-06-24 01:55:00,327,9.704041
2026-06-24 01:55:00,328,12.193207
2026-06-24 01:55:00,329,12.555603
2026-06-24 01:55:00,330,3.572571
2026-06-24 01:55:00,331,2.723785
2026-06-24 01:55:00,332,4.914062
2026-06-24 01:55:00,333,8.210083
2026-06-24 01:55:00,334,207.00705
2026-06-24 01:55:00,335,4.895168
2026-06-24 01:55:00,336,4.551838
2026-06-24 01:55:00,337,20.68087
2026-06-24 01:55:00,338,0
2026-06-24 01:55:00,339,0
2026-06-24 01:55:00,340,0
2026-06-24 01:55:00,341,4.368725
2026-06-24 01:55:00,342,4.200874
2026-06-24 01:55:00,343,2.926727
2026-06-24 01:55:00,344,4.971462
2026-06-24 01:55:00,345,4.849388
2026-06-24 01:55:00,346,23.793755
2026-06-24 01:55:00,347,9.618225
2026-06-24 01:55:00,348,1.940918
2026-06-24 01:55:00,349,31.77359
2026-06-24 01:55:00,350,6.728485
2026-06-24 01:55:00,351,122
2026-06-24 01:55:00,352,68
2026-06-24 01:55:00,353,0
2026-06-24 01:55:00,354,0
2026-06-24 01:55:00,355,0
2026-06-24 01:55:00,356,1.999207
2026-06-24 01:55:00,357,0
2026-06-24 01:55:00,358,0
2026-06-24 01:55:00,359,704
2026-06-24 01:55:00,360,580.081177
2026-06-24 01:55:00,361,1.54924
2026-06-24 01:55:00,362,2.549026
2026-06-24 01:55:00,363,4.950226
2026-06-24 01:55:00,364,0.910904
2026-06-24 01:55:00,365,4.072571
2026-06-24 01:55:00,366,4.370796
2026-06-24 01:55:00,367,714.071655
2026-06-24 01:55:00,368,814
2026-06-24 01:55:00,369,0
2026-06-24 01:55:00,370,1.825623
2026-06-24 01:55:00,371,4.462158
2026-06-24 01:55:00,372,9.240112
2026-06-24 01:55:00,373,0
2026-06-24 01:55:00,374,0
2026-06-24 01:55:00,375,0
2026-06-24 01:55:00,376,0
2026-06-24 01:55:00,377,52.127747
2026-06-24 01:55:00,378,165.803864
2026-06-24 01:55:00,380,9.956848
2026-06-24 01:55:00,381,34.393936
2026-06-24 01:55:00,382,96.600235
2026-06-24 01:55:00,383,125.426498
2026-06-24 01:55:00,384,0
2026-06-24 01:55:00,385,0
2026-06-24 01:55:00,386,0
2026-06-24 01:55:00,387,0
2026-06-24 01:55:00,388,24.375
2026-06-24 01:55:00,389,138.539062
2026-06-24 01:55:00,390,92.953125
2026-06-24 01:55:00,391,144.210938
2026-06-24 01:55:00,392,2.340137
2026-06-24 01:55:00,393,2.226879
2026-06-24 01:55:00,394,0
2026-06-24 01:55:00,395,0
2026-06-24 01:55:00,396,0
2026-06-24 01:55:00,397,0
2026-06-24 01:55:00,398,0
2026-06-24 01:55:00,399,0
2026-06-24 01:55:00,400,0
2026-06-24 01:55:00,401,0
2026-06-24 01:55:00,402,0
2026-06-24 01:55:00,403,0
2026-06-24 01:55:00,404,0
2026-06-24 01:55:00,405,0
2026-06-24 01:55:00,406,0
2026-06-24 01:55:00,407,0
2026-06-24 01:55:00,408,2.247314
2026-06-24 01:55:00,409,2.20459
2026-06-24 01:55:00,410,17.941856
2026-06-24 01:55:00,411,10.842545
2026-06-24 01:55:00,412,0
2026-06-24 01:55:00,413,1.845722
2026-06-24 01:55:00,414,0
2026-06-24 01:55:00,415,600.123535
2026-06-24 01:55:00,416,355
2026-06-24 01:55:00,417,359.923096
2026-06-24 01:55:00,418,18.568726
2026-06-24 01:55:00,419,577
2026-06-24 01:55:00,420,577
2026-06-24 01:55:00,421,501.014648
2026-06-24 01:55:00,422,532.773071
2026-06-24 01:55:00,423,3.580597
2026-06-24 01:55:00,424,4.988037
2026-06-24 01:55:00,425,1.612152
2026-06-24 01:55:00,426,7.601151
2026-06-24 01:55:00,427,37.172974
2026-06-24 01:55:00,428,4.545135
2026-06-24 01:55:00,429,3.551071
2026-06-24 01:55:00,430,7.935776
2026-06-24 01:55:00,431,11.312958
2026-06-24 01:55:00,432,18.003845
2026-06-24 01:55:00,433,0
2026-06-24 01:55:00,434,0.754547
2026-06-24 01:55:00,435,0.818634
2026-06-24 01:55:00,436,4.745148
2026-06-24 01:55:00,437,115
2026-06-24 01:55:00,438,115
2026-06-24 01:55:00,439,186
2026-06-24 01:55:00,440,115
2026-06-24 01:55:00,441,13.348816
2026-06-24 01:55:00,442,93
2026-06-24 01:55:00,443,20.259766
2026-06-24 01:55:00,444,119
2026-06-24 01:55:00,445,56
2026-06-24 01:55:00,446,6.433289
2026-06-24 01:55:00,447,6.372253
2026-06-24 01:55:00,448,18.533905
2026-06-24 01:55:00,449,6.997894
2026-06-24 01:55:00,450,7.669312
2026-06-24 01:55:00,451,16.077148
2026-06-24 01:55:00,452,190
2026-06-24 01:55:00,453,190
2026-06-24 01:55:00,454,190
2026-06-24 01:55:00,455,3.21521
2026-06-24 01:55:00,456,5.299988
2026-06-24 01:55:00,457,5.129517
2026-06-24 01:55:00,458,3.159882
2026-06-24 01:55:00,459,61.593994
2026-06-24 01:55:00,460,37.221924
2026-06-24 01:55:00,461,3.468018
2026-06-24 01:55:00,462,0
2026-06-24 01:55:00,463,7.045288
2026-06-24 01:55:00,464,17.151794
2026-06-24 01:55:00,465,986.838806
2026-06-24 01:55:00,466,0
2026-06-24 01:55:00,467,968.584473
2026-06-24 01:55:00,468,0
2026-06-24 01:55:00,470,989.568848
2026-06-24 01:55:00,471,979.131348
2026-06-24 01:55:00,472,0
2026-06-24 01:55:00,473,0
2026-06-24 01:55:00,474,46.25354
2026-06-24 01:55:00,475,47.416748
2026-06-24 01:55:00,476,8.760437
2026-06-24 01:55:00,477,0
2026-06-24 01:55:00,478,0
2026-06-24 01:55:00,479,1418.991943
2026-06-24 01:55:00,480,1421.785645
2026-06-24 01:55:00,481,103.00531
2026-06-24 01:55:00,482,104.661194
2026-06-24 01:55:00,570,0
2026-06-24 01:55:00,571,0
2026-06-24 01:55:00,572,0
2026-06-24 01:55:00,573,0
2026-06-24 01:55:00,574,0
2026-06-24 01:55:00,575,0
2026-06-24 01:55:00,576,0
2026-06-24 01:55:00,577,0
2026-06-24 01:55:00,578,0
2026-06-24 01:55:00,579,0
2026-06-24 01:55:00,580,0
2026-06-24 01:55:00,581,0
2026-06-24 01:55:00,582,0
2026-06-24 01:55:00,583,0
2026-06-24 01:55:00,584,0
2026-06-24 01:55:00,585,0
2026-06-24 01:55:00,586,0
2026-06-24 01:55:00,587,0
2026-06-24 01:55:00,588,0
2026-06-24 01:55:00,589,0
2026-06-24 01:55:00,590,0
2026-06-24 01:55:00,591,0
2026-06-24 01:55:00,592,0
2026-06-24 01:55:00,593,0
2026-06-24 01:55:00,594,0
2026-06-24 01:55:00,595,0
2026-06-24 01:55:00,596,0
2026-06-24 01:55:00,597,0
2026-06-24 01:55:00,598,0
2026-06-24 01:55:00,599,0
2026-06-24 01:55:00,600,0
2026-06-24 01:55:00,601,0
2026-06-24 01:55:00,602,0
2026-06-24 01:55:00,603,0
2026-06-24 02:00:00,2,25.377096
2026-06-24 02:00:00,3,20.001221
2026-06-24 02:00:00,4,0
2026-06-24 02:00:00,5,475
2026-06-24 02:00:00,6,475
2026-06-24 02:00:00,7,475
2026-06-24 02:00:00,8,475
2026-06-24 02:00:00,9,475
2026-06-24 02:00:00,10,475
2026-06-24 02:00:00,11,473
2026-06-24 02:00:00,13,96.613129
2026-06-24 02:00:00,14,121.009979
2026-06-24 02:00:00,15,520.712891
2026-06-24 02:00:00,16,524.283569
2026-06-24 02:00:00,17,437.034973
2026-06-24 02:00:00,18,435.809326
2026-06-24 02:00:00,19,4.937134
2026-06-24 02:00:00,20,0
2026-06-24 02:00:00,21,453.996338
2026-06-24 02:00:00,22,248.46785
2026-06-24 02:00:00,23,253.064285
2026-06-24 02:00:00,24,248.46785
2026-06-24 02:00:00,27,0
2026-06-24 02:00:00,28,0
2026-06-24 02:00:00,29,0
2026-06-24 02:00:00,31,994.027832
2026-06-24 02:00:00,32,997.165466
2026-06-24 02:00:00,33,6.614014
2026-06-24 02:00:00,35,7.980347
2026-06-24 02:00:00,36,28.497757
2026-06-24 02:00:00,37,0
2026-06-24 02:00:00,38,470
2026-06-24 02:00:00,39,455
2026-06-24 02:00:00,40,470
2026-06-24 02:00:00,41,102.569702
2026-06-24 02:00:00,42,455
2026-06-24 02:00:00,43,2.391891
2026-06-24 02:00:00,44,4.594955
2026-06-24 02:00:00,45,4.451889
2026-06-24 02:00:00,46,4.394669
2026-06-24 02:00:00,47,5.338821
2026-06-24 02:00:00,48,12.319946
2026-06-24 02:00:00,49,8.65773
2026-06-24 02:00:00,50,3.708008
2026-06-24 02:00:00,51,2.620773
2026-06-24 02:00:00,52,470
2026-06-24 02:00:00,53,470
2026-06-24 02:00:00,54,51.838745
2026-06-24 02:00:00,55,0
2026-06-24 02:00:00,56,0
2026-06-24 02:00:00,57,432.948639
2026-06-24 02:00:00,58,415.085449
2026-06-24 02:00:00,59,402.010773
2026-06-24 02:00:00,60,54.129395
2026-06-24 02:00:00,61,892.621399
2026-06-24 02:00:00,62,3.143848
2026-06-24 02:00:00,63,43.400173
2026-06-24 02:00:00,64,0
2026-06-24 02:00:00,65,0
2026-06-24 02:00:00,66,0
2026-06-24 02:00:00,67,0
2026-06-24 02:00:00,68,0
2026-06-24 02:00:00,69,155.770142
2026-06-24 02:00:00,70,117.043396
2026-06-24 02:00:00,71,8.208069
2026-06-24 02:00:00,72,4.419952
2026-06-24 02:00:00,73,9.872894
2026-06-24 02:00:00,74,749.988525
2026-06-24 02:00:00,75,0
2026-06-24 02:00:00,76,91.335754
2026-06-24 02:00:00,77,0
2026-06-24 02:00:00,78,454.659973
2026-06-24 02:00:00,81,345.457275
2026-06-24 02:00:00,82,455
2026-06-24 02:00:00,83,475
2026-06-24 02:00:00,84,455
2026-06-24 02:00:00,85,940.6875
2026-06-24 02:00:00,86,107.985107
2026-06-24 02:00:00,87,3.374584
2026-06-24 02:00:00,88,0
2026-06-24 02:00:00,89,27.674347
2026-06-24 02:00:00,90,5.139465
2026-06-24 02:00:00,91,7.678619
2026-06-24 02:00:00,92,6.994873
2026-06-24 02:00:00,93,11.047974
2026-06-24 02:00:00,94,4.627686
2026-06-24 02:00:00,95,18.204895
2026-06-24 02:00:00,96,41.592392
2026-06-24 02:00:00,97,8.781982
2026-06-24 02:00:00,98,5.486023
2026-06-24 02:00:00,99,50.681488
2026-06-24 02:00:00,100,32.441788
2026-06-24 02:00:00,101,0.607925
2026-06-24 02:00:00,102,9.252296
2026-06-24 02:00:00,103,915
2026-06-24 02:00:00,104,915
2026-06-24 02:00:00,105,0
2026-06-24 02:00:00,106,0
2026-06-24 02:00:00,107,270
2026-06-24 02:00:00,108,130
2026-06-24 02:00:00,109,0
2026-06-24 02:00:00,110,0
2026-06-24 02:00:00,111,0
2026-06-24 02:00:00,112,0
2026-06-24 02:00:00,113,0
2026-06-24 02:00:00,114,0
2026-06-24 02:00:00,115,0
2026-06-24 02:00:00,116,0
2026-06-24 02:00:00,117,0
2026-06-24 02:00:00,118,0
2026-06-24 02:00:00,119,0
2026-06-24 02:00:00,120,0
2026-06-24 02:00:00,121,0
2026-06-24 02:00:00,122,0
2026-06-24 02:00:00,123,0
2026-06-24 02:00:00,124,0
2026-06-24 02:00:00,125,3.213501
2026-06-24 02:00:00,126,4.660034
2026-06-24 02:00:00,127,3.693237
2026-06-24 02:00:00,128,19.473267
2026-06-24 02:00:00,130,0
2026-06-24 02:00:00,131,0
2026-06-24 02:00:00,132,225
2026-06-24 02:00:00,133,6.134583
2026-06-24 02:00:00,134,9.777405
2026-06-24 02:00:00,135,1.553421
2026-06-24 02:00:00,136,5.273209
2026-06-24 02:00:00,137,998.980713
2026-06-24 02:00:00,138,996.783325
2026-06-24 02:00:00,139,981.682556
2026-06-24 02:00:00,140,982.445129
2026-06-24 02:00:00,141,0
2026-06-24 02:00:00,142,961.114136
2026-06-24 02:00:00,143,0
2026-06-24 02:00:00,144,300
2026-06-24 02:00:00,146,97.743225
2026-06-24 02:00:00,147,97.538147
2026-06-24 02:00:00,148,141.092896
2026-06-24 02:00:00,149,7.254883
2026-06-24 02:00:00,150,19.955811
2026-06-24 02:00:00,151,18.214111
2026-06-24 02:00:00,152,88.001877
2026-06-24 02:00:00,153,88.001877
2026-06-24 02:00:00,154,104
2026-06-24 02:00:00,155,88.001877
2026-06-24 02:00:00,156,88.001877
2026-06-24 02:00:00,157,104
2026-06-24 02:00:00,158,6.683868
2026-06-24 02:00:00,159,1.279022
2026-06-24 02:00:00,160,4.531158
2026-06-24 02:00:00,161,0
2026-06-24 02:00:00,162,0
2026-06-24 02:00:00,163,0
2026-06-24 02:00:00,164,0
2026-06-24 02:00:00,165,0
2026-06-24 02:00:00,166,0
2026-06-24 02:00:00,167,11.712341
2026-06-24 02:00:00,168,141.003906
2026-06-24 02:00:00,169,70.5
2026-06-24 02:00:00,170,6.460205
2026-06-24 02:00:00,171,638.004639
2026-06-24 02:00:00,172,0
2026-06-24 02:00:00,173,0
2026-06-24 02:00:00,174,43.999146
2026-06-24 02:00:00,175,46.178223
2026-06-24 02:00:00,178,39.646973
2026-06-24 02:00:00,179,37.426758
2026-06-24 02:00:00,180,50.498184
2026-06-24 02:00:00,181,47.024292
2026-06-24 02:00:00,182,48.064972
2026-06-24 02:00:00,183,120.753204
2026-06-24 02:00:00,184,0
2026-06-24 02:00:00,185,0
2026-06-24 02:00:00,186,0
2026-06-24 02:00:00,187,3.75
2026-06-24 02:00:00,188,8.518494
2026-06-24 02:00:00,189,19.27832
2026-06-24 02:00:00,190,6.075684
2026-06-24 02:00:00,191,0
2026-06-24 02:00:00,192,0
2026-06-24 02:00:00,193,0
2026-06-24 02:00:00,194,2.598648
2026-06-24 02:00:00,195,4.239014
2026-06-24 02:00:00,196,78.826263
2026-06-24 02:00:00,197,0
2026-06-24 02:00:00,198,0
2026-06-24 02:00:00,199,0
2026-06-24 02:00:00,200,0
2026-06-24 02:00:00,201,0
2026-06-24 02:00:00,202,0
2026-06-24 02:00:00,203,1001.378967
2026-06-24 02:00:00,204,1000
2026-06-24 02:00:00,205,1.521576
2026-06-24 02:00:00,206,1.558395
2026-06-24 02:00:00,207,0
2026-06-24 02:00:00,208,0
2026-06-24 02:00:00,209,0
2026-06-24 02:00:00,210,3.114777
2026-06-24 02:00:00,211,1.430145
2026-06-24 02:00:00,212,1410
2026-06-24 02:00:00,213,1412
2026-06-24 02:00:00,214,0
2026-06-24 02:00:00,215,202.267914
2026-06-24 02:00:00,216,202.267914
2026-06-24 02:00:00,217,230
2026-06-24 02:00:00,218,7.822813
2026-06-24 02:00:00,219,7.729223
2026-06-24 02:00:00,220,30.360247
2026-06-24 02:00:00,221,49.105991
2026-06-24 02:00:00,222,22.892212
2026-06-24 02:00:00,223,26.295044
2026-06-24 02:00:00,224,0
2026-06-24 02:00:00,225,6.307037
2026-06-24 02:00:00,226,32.479706
2026-06-24 02:00:00,227,165
2026-06-24 02:00:00,228,95
2026-06-24 02:00:00,229,1.846497
2026-06-24 02:00:00,230,4.13147
2026-06-24 02:00:00,231,1.152649
2026-06-24 02:00:00,232,3.557922
2026-06-24 02:00:00,233,8.359131
2026-06-24 02:00:00,234,2.071472
2026-06-24 02:00:00,235,5.953888
2026-06-24 02:00:00,236,4.316467
2026-06-24 02:00:00,237,0
2026-06-24 02:00:00,238,3.086121
2026-06-24 02:00:00,239,1.318359
2026-06-24 02:00:00,240,22.267151
2026-06-24 02:00:00,241,1.446533
2026-06-24 02:00:00,242,1.036072
2026-06-24 02:00:00,245,5.779526
2026-06-24 02:00:00,246,1.254852
2026-06-24 02:00:00,247,200
2026-06-24 02:00:00,248,100
2026-06-24 02:00:00,249,13.363831
2026-06-24 02:00:00,250,5.480896
2026-06-24 02:00:00,251,12.223022
2026-06-24 02:00:00,254,74.581482
2026-06-24 02:00:00,255,59.905151
2026-06-24 02:00:00,256,99.004486
2026-06-24 02:00:00,257,0
2026-06-24 02:00:00,258,99.004486
2026-06-24 02:00:00,259,130
2026-06-24 02:00:00,260,2.404602
2026-06-24 02:00:00,261,2.994232
2026-06-24 02:00:00,262,6.585083
2026-06-24 02:00:00,263,6.880676
2026-06-24 02:00:00,264,43.602539
2026-06-24 02:00:00,265,4.751709
2026-06-24 02:00:00,266,10.679932
2026-06-24 02:00:00,267,16.054199
2026-06-24 02:00:00,268,23.063477
2026-06-24 02:00:00,269,41.627869
2026-06-24 02:00:00,270,220.585358
2026-06-24 02:00:00,271,78.863525
2026-06-24 02:00:00,272,150
2026-06-24 02:00:00,273,120
2026-06-24 02:00:00,274,9.250031
2026-06-24 02:00:00,275,23.061386
2026-06-24 02:00:00,276,167.006439
2026-06-24 02:00:00,277,167.006439
2026-06-24 02:00:00,278,204
2026-06-24 02:00:00,279,0
2026-06-24 02:00:00,280,0
2026-06-24 02:00:00,281,184.450592
2026-06-24 02:00:00,282,184.450592
2026-06-24 02:00:00,283,211.098816
2026-06-24 02:00:00,287,10.718711
2026-06-24 02:00:00,288,7.448958
2026-06-24 02:00:00,289,2.891018
2026-06-24 02:00:00,290,10.704509
2026-06-24 02:00:00,291,9.203479
2026-06-24 02:00:00,292,22.714844
2026-06-24 02:00:00,293,3.351074
2026-06-24 02:00:00,294,8.002869
2026-06-24 02:00:00,295,27.999817
2026-06-24 02:00:00,296,23.09259
2026-06-24 02:00:00,297,67.12854
2026-06-24 02:00:00,298,96.931854
2026-06-24 02:00:00,299,0
2026-06-24 02:00:00,300,0
2026-06-24 02:00:00,301,0
2026-06-24 02:00:00,302,4.255035
2026-06-24 02:00:00,303,7.516708
2026-06-24 02:00:00,304,3.659943
2026-06-24 02:00:00,305,10.891907
2026-06-24 02:00:00,306,4.77005
2026-06-24 02:00:00,307,21.753601
2026-06-24 02:00:00,308,8.844269
2026-06-24 02:00:00,309,19.663086
2026-06-24 02:00:00,310,3.534058
2026-06-24 02:00:00,311,22.2724
2026-06-24 02:00:00,312,8.966339
2026-06-24 02:00:00,313,8.783234
2026-06-24 02:00:00,314,0
2026-06-24 02:00:00,315,0
2026-06-24 02:00:00,316,8.157593
2026-06-24 02:00:00,317,23.432129
2026-06-24 02:00:00,318,3.411987
2026-06-24 02:00:00,319,18.381287
2026-06-24 02:00:00,320,7.608276
2026-06-24 02:00:00,321,14.307068
2026-06-24 02:00:00,322,7.956726
2026-06-24 02:00:00,323,2.472321
2026-06-24 02:00:00,324,2.658875
2026-06-24 02:00:00,325,22.273071
2026-06-24 02:00:00,326,9.417938
2026-06-24 02:00:00,327,9.704041
2026-06-24 02:00:00,328,12.193207
2026-06-24 02:00:00,329,12.555603
2026-06-24 02:00:00,330,3.572571
2026-06-24 02:00:00,331,2.723785
2026-06-24 02:00:00,332,4.914062
2026-06-24 02:00:00,333,8.210083
2026-06-24 02:00:00,334,207.00705
2026-06-24 02:00:00,335,4.895168
2026-06-24 02:00:00,336,4.551838
2026-06-24 02:00:00,337,20.68087
2026-06-24 02:00:00,338,0
2026-06-24 02:00:00,339,0
2026-06-24 02:00:00,340,0
2026-06-24 02:00:00,341,4.368725
2026-06-24 02:00:00,342,4.200874
2026-06-24 02:00:00,343,2.926727
2026-06-24 02:00:00,344,4.971462
2026-06-24 02:00:00,345,4.849388
2026-06-24 02:00:00,346,23.793755
2026-06-24 02:00:00,347,9.618225
2026-06-24 02:00:00,348,1.940918
2026-06-24 02:00:00,349,31.77359
2026-06-24 02:00:00,350,6.728485
2026-06-24 02:00:00,351,122
2026-06-24 02:00:00,352,68
2026-06-24 02:00:00,353,0
2026-06-24 02:00:00,354,0
2026-06-24 02:00:00,355,0
2026-06-24 02:00:00,356,1.999207
2026-06-24 02:00:00,357,0
2026-06-24 02:00:00,358,0
2026-06-24 02:00:00,359,704
2026-06-24 02:00:00,360,580.081177
2026-06-24 02:00:00,361,1.54924
2026-06-24 02:00:00,362,2.549026
2026-06-24 02:00:00,363,4.950226
2026-06-24 02:00:00,364,0.910904
2026-06-24 02:00:00,365,4.072571
2026-06-24 02:00:00,366,4.370796
2026-06-24 02:00:00,367,720.481689
2026-06-24 02:00:00,368,814
2026-06-24 02:00:00,369,0
2026-06-24 02:00:00,370,1.825623
2026-06-24 02:00:00,371,4.462158
2026-06-24 02:00:00,372,9.240112
2026-06-24 02:00:00,373,0
2026-06-24 02:00:00,374,0
2026-06-24 02:00:00,375,0
2026-06-24 02:00:00,376,0
2026-06-24 02:00:00,377,52.127747
2026-06-24 02:00:00,378,166.220428
2026-06-24 02:00:00,380,9.956848
2026-06-24 02:00:00,381,34.393936
2026-06-24 02:00:00,382,94.683289
2026-06-24 02:00:00,383,128.962814
2026-06-24 02:00:00,384,0
2026-06-24 02:00:00,385,0
2026-06-24 02:00:00,386,0
2026-06-24 02:00:00,387,0
2026-06-24 02:00:00,388,24.375
2026-06-24 02:00:00,389,138.539062
2026-06-24 02:00:00,390,92.953125
2026-06-24 02:00:00,391,144.210938
2026-06-24 02:00:00,392,2.340137
2026-06-24 02:00:00,393,2.226879
2026-06-24 02:00:00,394,0
2026-06-24 02:00:00,395,0
2026-06-24 02:00:00,396,0
2026-06-24 02:00:00,397,0
2026-06-24 02:00:00,398,0
2026-06-24 02:00:00,399,0
2026-06-24 02:00:00,400,0
2026-06-24 02:00:00,401,0
2026-06-24 02:00:00,402,0
2026-06-24 02:00:00,403,0
2026-06-24 02:00:00,404,0
2026-06-24 02:00:00,405,0
2026-06-24 02:00:00,406,0
2026-06-24 02:00:00,407,0
2026-06-24 02:00:00,408,2.247314
2026-06-24 02:00:00,409,2.20459
2026-06-24 02:00:00,410,17.959118
2026-06-24 02:00:00,411,10.842545
2026-06-24 02:00:00,412,0
2026-06-24 02:00:00,413,1.845722
2026-06-24 02:00:00,414,0
2026-06-24 02:00:00,415,600.123535
2026-06-24 02:00:00,416,355
2026-06-24 02:00:00,417,359.923096
2026-06-24 02:00:00,418,18.568726
2026-06-24 02:00:00,419,577
2026-06-24 02:00:00,420,577
2026-06-24 02:00:00,421,501.014648
2026-06-24 02:00:00,422,538.724121
2026-06-24 02:00:00,423,3.580597
2026-06-24 02:00:00,424,4.988037
2026-06-24 02:00:00,425,1.612152
2026-06-24 02:00:00,426,7.601151
2026-06-24 02:00:00,427,37.172974
2026-06-24 02:00:00,428,4.545135
2026-06-24 02:00:00,429,3.551071
2026-06-24 02:00:00,430,7.935776
2026-06-24 02:00:00,431,11.312958
2026-06-24 02:00:00,432,18.003845
2026-06-24 02:00:00,433,0
2026-06-24 02:00:00,434,0.754547
2026-06-24 02:00:00,435,0.818634
2026-06-24 02:00:00,436,4.745148
2026-06-24 02:00:00,437,115
2026-06-24 02:00:00,438,115
2026-06-24 02:00:00,439,186
2026-06-24 02:00:00,440,115
2026-06-24 02:00:00,441,13.348816
2026-06-24 02:00:00,442,93
2026-06-24 02:00:00,443,20.259766
2026-06-24 02:00:00,444,119
2026-06-24 02:00:00,445,56
2026-06-24 02:00:00,446,6.433289
2026-06-24 02:00:00,447,6.372253
2026-06-24 02:00:00,448,18.533905
2026-06-24 02:00:00,449,6.997894
2026-06-24 02:00:00,450,7.669312
2026-06-24 02:00:00,451,16.077148
2026-06-24 02:00:00,452,190
2026-06-24 02:00:00,453,190
2026-06-24 02:00:00,454,190
2026-06-24 02:00:00,455,3.21521
2026-06-24 02:00:00,456,5.299988
2026-06-24 02:00:00,457,5.129517
2026-06-24 02:00:00,458,3.159882
2026-06-24 02:00:00,459,61.593994
2026-06-24 02:00:00,460,37.221924
2026-06-24 02:00:00,461,3.468018
2026-06-24 02:00:00,462,0
2026-06-24 02:00:00,463,7.045288
2026-06-24 02:00:00,464,17.151794
2026-06-24 02:00:00,465,984.893616
2026-06-24 02:00:00,466,0
2026-06-24 02:00:00,467,969.902832
2026-06-24 02:00:00,468,0
2026-06-24 02:00:00,470,999.89624
2026-06-24 02:00:00,471,979.131348
2026-06-24 02:00:00,472,0
2026-06-24 02:00:00,473,0
2026-06-24 02:00:00,474,46.25354
2026-06-24 02:00:00,475,47.416748
2026-06-24 02:00:00,476,8.760437
2026-06-24 02:00:00,477,0
2026-06-24 02:00:00,478,0
2026-06-24 02:00:00,479,1422.59436
2026-06-24 02:00:00,480,1422.59436
2026-06-24 02:00:00,481,34.709534
2026-06-24 02:00:00,482,93.501038
2026-06-24 02:00:00,570,0
2026-06-24 02:00:00,571,0
2026-06-24 02:00:00,572,0
2026-06-24 02:00:00,573,0
2026-06-24 02:00:00,574,0
2026-06-24 02:00:00,575,0
2026-06-24 02:00:00,576,0
2026-06-24 02:00:00,577,0
2026-06-24 02:00:00,578,0
2026-06-24 02:00:00,579,0
2026-06-24 02:00:00,580,0
2026-06-24 02:00:00,581,0
2026-06-24 02:00:00,582,0
2026-06-24 02:00:00,583,0
2026-06-24 02:00:00,584,0
2026-06-24 02:00:00,585,0
2026-06-24 02:00:00,586,0
2026-06-24 02:00:00,587,0
2026-06-24 02:00:00,588,0
2026-06-24 02:00:00,589,0
2026-06-24 02:00:00,590,0
2026-06-24 02:00:00,591,0
2026-06-24 02:00:00,592,0
2026-06-24 02:00:00,593,0
2026-06-24 02:00:00,594,0
2026-06-24 02:00:00,595,0
2026-06-24 02:00:00,596,0
2026-06-24 02:00:00,597,0
2026-06-24 02:00:00,598,0
2026-06-24 02:00:00,599,0
2026-06-24 02:00:00,600,0
2026-06-24 02:00:00,601,0
2026-06-24 02:00:00,602,0
2026-06-24 02:00:00,603,0
2026-06-24 02:05:00,2,25.377096
2026-06-24 02:05:00,3,20.001221
2026-06-24 02:05:00,4,0
2026-06-24 02:05:00,5,475
2026-06-24 02:05:00,6,475
2026-06-24 02:05:00,7,475
2026-06-24 02:05:00,8,475
2026-06-24 02:05:00,9,475
2026-06-24 02:05:00,10,475
2026-06-24 02:05:00,11,473
2026-06-24 02:05:00,13,96.613129
2026-06-24 02:05:00,14,121.009979
2026-06-24 02:05:00,15,520.644226
2026-06-24 02:05:00,16,524.100464
2026-06-24 02:05:00,17,425.400696
2026-06-24 02:05:00,18,424.817078
2026-06-24 02:05:00,19,5.392052
2026-06-24 02:05:00,20,0
2026-06-24 02:05:00,21,453.584473
2026-06-24 02:05:00,22,248.46785
2026-06-24 02:05:00,23,253.064285
2026-06-24 02:05:00,24,248.46785
2026-06-24 02:05:00,27,0
2026-06-24 02:05:00,28,0
2026-06-24 02:05:00,29,0
2026-06-24 02:05:00,31,988.769226
2026-06-24 02:05:00,32,994.027832
2026-06-24 02:05:00,33,6.614014
2026-06-24 02:05:00,35,7.980347
2026-06-24 02:05:00,36,28.497757
2026-06-24 02:05:00,37,0
2026-06-24 02:05:00,38,470
2026-06-24 02:05:00,39,455
2026-06-24 02:05:00,40,470
2026-06-24 02:05:00,41,102.569702
2026-06-24 02:05:00,42,455
2026-06-24 02:05:00,43,2.391891
2026-06-24 02:05:00,44,4.594955
2026-06-24 02:05:00,45,4.451889
2026-06-24 02:05:00,46,4.394669
2026-06-24 02:05:00,47,5.338821
2026-06-24 02:05:00,48,12.319946
2026-06-24 02:05:00,49,8.65773
2026-06-24 02:05:00,50,3.708008
2026-06-24 02:05:00,51,2.620773
2026-06-24 02:05:00,52,470
2026-06-24 02:05:00,53,470
2026-06-24 02:05:00,54,51.838745
2026-06-24 02:05:00,55,0
2026-06-24 02:05:00,56,0
2026-06-24 02:05:00,57,432.218353
2026-06-24 02:05:00,58,414.174133
2026-06-24 02:05:00,59,402.955994
2026-06-24 02:05:00,60,54.129395
2026-06-24 02:05:00,61,869.335999
2026-06-24 02:05:00,62,3.143848
2026-06-24 02:05:00,63,43.255592
2026-06-24 02:05:00,64,0
2026-06-24 02:05:00,65,0
2026-06-24 02:05:00,66,0
2026-06-24 02:05:00,67,0
2026-06-24 02:05:00,68,0
2026-06-24 02:05:00,69,155.38562
2026-06-24 02:05:00,70,117.577454
2026-06-24 02:05:00,71,8.208069
2026-06-24 02:05:00,72,4.419952
2026-06-24 02:05:00,73,9.872894
2026-06-24 02:05:00,74,749.988525
2026-06-24 02:05:00,75,0
2026-06-24 02:05:00,76,91.335754
2026-06-24 02:05:00,77,0
2026-06-24 02:05:00,78,455
2026-06-24 02:05:00,81,344.602783
2026-06-24 02:05:00,82,455
2026-06-24 02:05:00,83,475
2026-06-24 02:05:00,84,455
2026-06-24 02:05:00,85,945
2026-06-24 02:05:00,86,107.985107
2026-06-24 02:05:00,87,3.374584
2026-06-24 02:05:00,88,0
2026-06-24 02:05:00,89,27.674347
2026-06-24 02:05:00,90,5.139465
2026-06-24 02:05:00,91,7.678619
2026-06-24 02:05:00,92,6.994873
2026-06-24 02:05:00,93,11.047974
2026-06-24 02:05:00,94,4.627686
2026-06-24 02:05:00,95,18.204895
2026-06-24 02:05:00,96,41.637253
2026-06-24 02:05:00,97,8.781982
2026-06-24 02:05:00,98,5.486023
2026-06-24 02:05:00,99,50.681488
2026-06-24 02:05:00,100,31.997742
2026-06-24 02:05:00,101,0.607925
2026-06-24 02:05:00,102,9.500641
2026-06-24 02:05:00,103,915
2026-06-24 02:05:00,104,915
2026-06-24 02:05:00,105,0
2026-06-24 02:05:00,106,0
2026-06-24 02:05:00,107,270
2026-06-24 02:05:00,108,130
2026-06-24 02:05:00,109,0
2026-06-24 02:05:00,110,0
2026-06-24 02:05:00,111,0
2026-06-24 02:05:00,112,0
2026-06-24 02:05:00,113,0
2026-06-24 02:05:00,114,0
2026-06-24 02:05:00,115,0
2026-06-24 02:05:00,116,0
2026-06-24 02:05:00,117,0
2026-06-24 02:05:00,118,0
2026-06-24 02:05:00,119,0
2026-06-24 02:05:00,120,0
2026-06-24 02:05:00,121,0
2026-06-24 02:05:00,122,0
2026-06-24 02:05:00,123,0
2026-06-24 02:05:00,124,0
2026-06-24 02:05:00,125,3.213501
2026-06-24 02:05:00,126,4.660034
2026-06-24 02:05:00,127,3.693237
2026-06-24 02:05:00,128,19.473267
2026-06-24 02:05:00,130,0
2026-06-24 02:05:00,131,0
2026-06-24 02:05:00,132,225
2026-06-24 02:05:00,133,6.134583
2026-06-24 02:05:00,134,9.777405
2026-06-24 02:05:00,135,1.553421
2026-06-24 02:05:00,136,11
2026-06-24 02:05:00,137,998.980713
2026-06-24 02:05:00,138,995.318481
2026-06-24 02:05:00,139,981.682556
2026-06-24 02:05:00,140,983.108276
2026-06-24 02:05:00,141,0
2026-06-24 02:05:00,142,962.38269
2026-06-24 02:05:00,143,0
2026-06-24 02:05:00,144,300
2026-06-24 02:05:00,146,97.871399
2026-06-24 02:05:00,147,97.102295
2026-06-24 02:05:00,148,141.528687
2026-06-24 02:05:00,149,7.254883
2026-06-24 02:05:00,150,19.955811
2026-06-24 02:05:00,151,18.214111
2026-06-24 02:05:00,152,88.001877
2026-06-24 02:05:00,153,88.001877
2026-06-24 02:05:00,154,104
2026-06-24 02:05:00,155,88.001877
2026-06-24 02:05:00,156,88.001877
2026-06-24 02:05:00,157,104
2026-06-24 02:05:00,158,6.683868
2026-06-24 02:05:00,159,1.279022
2026-06-24 02:05:00,160,4.531158
2026-06-24 02:05:00,161,0
2026-06-24 02:05:00,162,0
2026-06-24 02:05:00,163,0
2026-06-24 02:05:00,164,0
2026-06-24 02:05:00,165,0
2026-06-24 02:05:00,166,0
2026-06-24 02:05:00,167,11.613541
2026-06-24 02:05:00,168,141.003906
2026-06-24 02:05:00,169,70.5
2026-06-24 02:05:00,170,6.460205
2026-06-24 02:05:00,171,635.441162
2026-06-24 02:05:00,172,0
2026-06-24 02:05:00,173,0
2026-06-24 02:05:00,174,43.999146
2026-06-24 02:05:00,175,46.178223
2026-06-24 02:05:00,178,39.646973
2026-06-24 02:05:00,179,37.426758
2026-06-24 02:05:00,180,50.498184
2026-06-24 02:05:00,181,47.024292
2026-06-24 02:05:00,182,48.064972
2026-06-24 02:05:00,183,120.753204
2026-06-24 02:05:00,184,0
2026-06-24 02:05:00,185,0
2026-06-24 02:05:00,186,0
2026-06-24 02:05:00,187,3.75
2026-06-24 02:05:00,188,8.518494
2026-06-24 02:05:00,189,19.27832
2026-06-24 02:05:00,190,6.075684
2026-06-24 02:05:00,191,0
2026-06-24 02:05:00,192,0
2026-06-24 02:05:00,193,0
2026-06-24 02:05:00,194,2.598648
2026-06-24 02:05:00,195,4.239014
2026-06-24 02:05:00,196,78.826263
2026-06-24 02:05:00,197,0
2026-06-24 02:05:00,198,0
2026-06-24 02:05:00,199,0
2026-06-24 02:05:00,200,0
2026-06-24 02:05:00,201,0
2026-06-24 02:05:00,202,0
2026-06-24 02:05:00,203,1001.378967
2026-06-24 02:05:00,204,1000
2026-06-24 02:05:00,205,1.521576
2026-06-24 02:05:00,206,1.558395
2026-06-24 02:05:00,207,0
2026-06-24 02:05:00,208,0
2026-06-24 02:05:00,209,0
2026-06-24 02:05:00,210,3.114777
2026-06-24 02:05:00,211,1.430145
2026-06-24 02:05:00,212,1410
2026-06-24 02:05:00,213,1412
2026-06-24 02:05:00,214,0
2026-06-24 02:05:00,215,202.285095
2026-06-24 02:05:00,216,202.285095
2026-06-24 02:05:00,217,230
2026-06-24 02:05:00,218,7.822813
2026-06-24 02:05:00,219,7.729223
2026-06-24 02:05:00,220,30.360247
2026-06-24 02:05:00,221,49.105991
2026-06-24 02:05:00,222,22.892212
2026-06-24 02:05:00,223,26.295044
2026-06-24 02:05:00,224,0
2026-06-24 02:05:00,225,6.307037
2026-06-24 02:05:00,226,32.479706
2026-06-24 02:05:00,227,165
2026-06-24 02:05:00,228,95
2026-06-24 02:05:00,229,1.846497
2026-06-24 02:05:00,230,4.13147
2026-06-24 02:05:00,231,1.152649
2026-06-24 02:05:00,232,3.557922
2026-06-24 02:05:00,233,8.359131
2026-06-24 02:05:00,234,2.071472
2026-06-24 02:05:00,235,5.953888
2026-06-24 02:05:00,236,4.316467
2026-06-24 02:05:00,237,0
2026-06-24 02:05:00,238,3.086121
2026-06-24 02:05:00,239,1.318359
2026-06-24 02:05:00,240,22.142029
2026-06-24 02:05:00,241,1.446533
2026-06-24 02:05:00,242,1.036072
2026-06-24 02:05:00,245,5.779526
2026-06-24 02:05:00,246,1.254852
2026-06-24 02:05:00,247,200
2026-06-24 02:05:00,248,100
2026-06-24 02:05:00,249,13.363831
2026-06-24 02:05:00,250,5.480896
2026-06-24 02:05:00,251,12.223022
2026-06-24 02:05:00,254,74.209778
2026-06-24 02:05:00,255,59.533447
2026-06-24 02:05:00,256,99.004486
2026-06-24 02:05:00,257,0
2026-06-24 02:05:00,258,99.004486
2026-06-24 02:05:00,259,130
2026-06-24 02:05:00,260,2.404602
2026-06-24 02:05:00,261,2.994232
2026-06-24 02:05:00,262,6.585083
2026-06-24 02:05:00,263,6.880676
2026-06-24 02:05:00,264,43.602539
2026-06-24 02:05:00,265,4.751709
2026-06-24 02:05:00,266,10.679932
2026-06-24 02:05:00,267,16.054199
2026-06-24 02:05:00,268,23.063477
2026-06-24 02:05:00,269,41.627869
2026-06-24 02:05:00,270,220.60672
2026-06-24 02:05:00,271,78.799438
2026-06-24 02:05:00,272,150
2026-06-24 02:05:00,273,120
2026-06-24 02:05:00,274,9.250031
2026-06-24 02:05:00,275,23.061386
2026-06-24 02:05:00,276,167.006439
2026-06-24 02:05:00,277,167.006439
2026-06-24 02:05:00,278,204
2026-06-24 02:05:00,279,0
2026-06-24 02:05:00,280,0
2026-06-24 02:05:00,281,184.450592
2026-06-24 02:05:00,282,184.450592
2026-06-24 02:05:00,283,211.098816
2026-06-24 02:05:00,287,10.681479
2026-06-24 02:05:00,288,7.38792
2026-06-24 02:05:00,289,2.855464
2026-06-24 02:05:00,290,10.702678
2026-06-24 02:05:00,291,9.203479
2026-06-24 02:05:00,292,22.714844
2026-06-24 02:05:00,293,3.351074
2026-06-24 02:05:00,294,8.002869
2026-06-24 02:05:00,295,27.999817
2026-06-24 02:05:00,296,23.09259
2026-06-24 02:05:00,297,67.12854
2026-06-24 02:05:00,298,97.188202
2026-06-24 02:05:00,299,0
2026-06-24 02:05:00,300,0
2026-06-24 02:05:00,301,0
2026-06-24 02:05:00,302,4.255035
2026-06-24 02:05:00,303,7.516708
2026-06-24 02:05:00,304,3.659943
2026-06-24 02:05:00,305,10.891907
2026-06-24 02:05:00,306,4.77005
2026-06-24 02:05:00,307,21.753601
2026-06-24 02:05:00,308,8.844269
2026-06-24 02:05:00,309,19.663086
2026-06-24 02:05:00,310,3.534058
2026-06-24 02:05:00,311,22.2724
2026-06-24 02:05:00,312,8.966339
2026-06-24 02:05:00,313,8.783234
2026-06-24 02:05:00,314,0
2026-06-24 02:05:00,315,0
2026-06-24 02:05:00,316,8.157593
2026-06-24 02:05:00,317,23.432129
2026-06-24 02:05:00,318,3.411987
2026-06-24 02:05:00,319,18.381287
2026-06-24 02:05:00,320,7.608276
2026-06-24 02:05:00,321,14.307068
2026-06-24 02:05:00,322,7.956726
2026-06-24 02:05:00,323,2.472321
2026-06-24 02:05:00,324,2.658875
2026-06-24 02:05:00,325,22.273071
2026-06-24 02:05:00,326,9.417938
2026-06-24 02:05:00,327,9.704041
2026-06-24 02:05:00,328,12.193207
2026-06-24 02:05:00,329,12.555603
2026-06-24 02:05:00,330,3.572571
2026-06-24 02:05:00,331,2.723785
2026-06-24 02:05:00,332,4.914062
2026-06-24 02:05:00,333,8.210083
2026-06-24 02:05:00,334,207.00705
2026-06-24 02:05:00,335,4.895168
2026-06-24 02:05:00,336,4.551838
2026-06-24 02:05:00,337,20.68087
2026-06-24 02:05:00,338,0
2026-06-24 02:05:00,339,0
2026-06-24 02:05:00,340,0
2026-06-24 02:05:00,341,4.368725
2026-06-24 02:05:00,342,4.200874
2026-06-24 02:05:00,343,2.926727
2026-06-24 02:05:00,344,4.971462
2026-06-24 02:05:00,345,4.849388
2026-06-24 02:05:00,346,23.793755
2026-06-24 02:05:00,347,9.618225
2026-06-24 02:05:00,348,1.940918
2026-06-24 02:05:00,349,31.77359
2026-06-24 02:05:00,350,6.728485
2026-06-24 02:05:00,351,122
2026-06-24 02:05:00,352,68
2026-06-24 02:05:00,353,0
2026-06-24 02:05:00,354,0
2026-06-24 02:05:00,355,0
2026-06-24 02:05:00,356,1.999207
2026-06-24 02:05:00,357,0
2026-06-24 02:05:00,358,0
2026-06-24 02:05:00,359,704
2026-06-24 02:05:00,360,580.081177
2026-06-24 02:05:00,361,1.54924
2026-06-24 02:05:00,362,2.549026
2026-06-24 02:05:00,363,4.950226
2026-06-24 02:05:00,364,0.910904
2026-06-24 02:05:00,365,4.072571
2026-06-24 02:05:00,366,4.370796
2026-06-24 02:05:00,367,709.766357
2026-06-24 02:05:00,368,814
2026-06-24 02:05:00,369,0
2026-06-24 02:05:00,370,1.825623
2026-06-24 02:05:00,371,4.462158
2026-06-24 02:05:00,372,9.240112
2026-06-24 02:05:00,373,0
2026-06-24 02:05:00,374,0
2026-06-24 02:05:00,375,0
2026-06-24 02:05:00,376,0
2026-06-24 02:05:00,377,52.127747
2026-06-24 02:05:00,378,166.061737
2026-06-24 02:05:00,380,9.956848
2026-06-24 02:05:00,381,34.393936
2026-06-24 02:05:00,382,93.269897
2026-06-24 02:05:00,383,125.209045
2026-06-24 02:05:00,384,0
2026-06-24 02:05:00,385,0
2026-06-24 02:05:00,386,0
2026-06-24 02:05:00,387,0
2026-06-24 02:05:00,388,24.375
2026-06-24 02:05:00,389,138.539062
2026-06-24 02:05:00,390,92.953125
2026-06-24 02:05:00,391,144.210938
2026-06-24 02:05:00,392,2.340137
2026-06-24 02:05:00,393,2.226879
2026-06-24 02:05:00,394,0
2026-06-24 02:05:00,395,0
2026-06-24 02:05:00,396,0
2026-06-24 02:05:00,397,0
2026-06-24 02:05:00,398,0
2026-06-24 02:05:00,399,0
2026-06-24 02:05:00,400,0
2026-06-24 02:05:00,401,0
2026-06-24 02:05:00,402,0
2026-06-24 02:05:00,403,0
2026-06-24 02:05:00,404,0
2026-06-24 02:05:00,405,0
2026-06-24 02:05:00,406,0
2026-06-24 02:05:00,407,0
2026-06-24 02:05:00,408,2.247314
2026-06-24 02:05:00,409,2.20459
2026-06-24 02:05:00,410,17.580603
2026-06-24 02:05:00,411,10.842545
2026-06-24 02:05:00,412,0
2026-06-24 02:05:00,413,1.845722
2026-06-24 02:05:00,414,0
2026-06-24 02:05:00,415,600.123535
2026-06-24 02:05:00,416,355
2026-06-24 02:05:00,417,359.923096
2026-06-24 02:05:00,418,18.568726
2026-06-24 02:05:00,419,577
2026-06-24 02:05:00,420,577
2026-06-24 02:05:00,421,501.014648
2026-06-24 02:05:00,422,495
2026-06-24 02:05:00,423,3.580597
2026-06-24 02:05:00,424,4.988037
2026-06-24 02:05:00,425,1.612152
2026-06-24 02:05:00,426,7.601151
2026-06-24 02:05:00,427,37.172974
2026-06-24 02:05:00,428,4.545135
2026-06-24 02:05:00,429,3.551071
2026-06-24 02:05:00,430,7.935776
2026-06-24 02:05:00,431,11.312958
2026-06-24 02:05:00,432,18.003845
2026-06-24 02:05:00,433,0
2026-06-24 02:05:00,434,0.754547
2026-06-24 02:05:00,435,0.818634
2026-06-24 02:05:00,436,4.745148
2026-06-24 02:05:00,437,115
2026-06-24 02:05:00,438,115
2026-06-24 02:05:00,439,186
2026-06-24 02:05:00,440,115
2026-06-24 02:05:00,441,13.348816
2026-06-24 02:05:00,442,93
2026-06-24 02:05:00,443,20.259766
2026-06-24 02:05:00,444,119
2026-06-24 02:05:00,445,56
2026-06-24 02:05:00,446,6.433289
2026-06-24 02:05:00,447,6.372253
2026-06-24 02:05:00,448,18.533905
2026-06-24 02:05:00,449,6.997894
2026-06-24 02:05:00,450,7.669312
2026-06-24 02:05:00,451,16.077148
2026-06-24 02:05:00,452,190
2026-06-24 02:05:00,453,190
2026-06-24 02:05:00,454,190
2026-06-24 02:05:00,455,3.21521
2026-06-24 02:05:00,456,5.299988
2026-06-24 02:05:00,457,5.129517
2026-06-24 02:05:00,458,3.159882
2026-06-24 02:05:00,459,61.593994
2026-06-24 02:05:00,460,37.221924
2026-06-24 02:05:00,461,3.468018
2026-06-24 02:05:00,462,0
2026-06-24 02:05:00,463,7.045288
2026-06-24 02:05:00,464,17.151794
2026-06-24 02:05:00,465,986.838806
2026-06-24 02:05:00,466,0
2026-06-24 02:05:00,467,970.232422
2026-06-24 02:05:00,468,0
2026-06-24 02:05:00,470,989.568848
2026-06-24 02:05:00,471,979.131348
2026-06-24 02:05:00,472,0
2026-06-24 02:05:00,473,0
2026-06-24 02:05:00,474,46.25354
2026-06-24 02:05:00,475,47.416748
2026-06-24 02:05:00,476,8.760437
2026-06-24 02:05:00,477,0
2026-06-24 02:05:00,478,0
2026-06-24 02:05:00,479,1420.535889
2026-06-24 02:05:00,480,1421.859131
2026-06-24 02:05:00,481,35.381104
2026-06-24 02:05:00,482,74.42868
2026-06-24 02:05:00,570,0
2026-06-24 02:05:00,571,0
2026-06-24 02:05:00,572,0
2026-06-24 02:05:00,573,0
2026-06-24 02:05:00,574,0
2026-06-24 02:05:00,575,0
2026-06-24 02:05:00,576,0
2026-06-24 02:05:00,577,0
2026-06-24 02:05:00,578,0
2026-06-24 02:05:00,579,0
2026-06-24 02:05:00,580,0
2026-06-24 02:05:00,581,0
2026-06-24 02:05:00,582,0
2026-06-24 02:05:00,583,0
2026-06-24 02:05:00,584,0
2026-06-24 02:05:00,585,0
2026-06-24 02:05:00,586,0
2026-06-24 02:05:00,587,0
2026-06-24 02:05:00,588,0
2026-06-24 02:05:00,589,0
2026-06-24 02:05:00,590,0
2026-06-24 02:05:00,591,0
2026-06-24 02:05:00,592,0
2026-06-24 02:05:00,593,0
2026-06-24 02:05:00,594,0
2026-06-24 02:05:00,595,0
2026-06-24 02:05:00,596,0
2026-06-24 02:05:00,597,0
2026-06-24 02:05:00,598,0
2026-06-24 02:05:00,599,0
2026-06-24 02:05:00,600,0
2026-06-24 02:05:00,601,0
2026-06-24 02:05:00,602,0
2026-06-24 02:05:00,603,0
2026-06-24 02:10:00,2,25.377096
2026-06-24 02:10:00,3,20.001221
2026-06-24 02:10:00,4,0
2026-06-24 02:10:00,5,475
2026-06-24 02:10:00,6,475
2026-06-24 02:10:00,7,475
2026-06-24 02:10:00,8,475
2026-06-24 02:10:00,9,475
2026-06-24 02:10:00,10,475
2026-06-24 02:10:00,11,473
2026-06-24 02:10:00,13,96.613129
2026-06-24 02:10:00,14,121.009979
2026-06-24 02:10:00,15,520.804443
2026-06-24 02:10:00,16,524.100464
2026-06-24 02:10:00,17,435.653687
2026-06-24 02:10:00,18,436.820984
2026-06-24 02:10:00,19,4.024437
2026-06-24 02:10:00,20,0
2026-06-24 02:10:00,21,449.189697
2026-06-24 02:10:00,22,248.46785
2026-06-24 02:10:00,23,253.064285
2026-06-24 02:10:00,24,248.46785
2026-06-24 02:10:00,27,0
2026-06-24 02:10:00,28,0
2026-06-24 02:10:00,29,0
2026-06-24 02:10:00,31,986.692261
2026-06-24 02:10:00,32,991.906738
2026-06-24 02:10:00,33,6.614014
2026-06-24 02:10:00,35,7.980347
2026-06-24 02:10:00,36,28.497757
2026-06-24 02:10:00,37,0
2026-06-24 02:10:00,38,468.160339
2026-06-24 02:10:00,39,455
2026-06-24 02:10:00,40,470
2026-06-24 02:10:00,41,102.569702
2026-06-24 02:10:00,42,455
2026-06-24 02:10:00,43,2.391891
2026-06-24 02:10:00,44,4.594955
2026-06-24 02:10:00,45,4.451889
2026-06-24 02:10:00,46,4.394669
2026-06-24 02:10:00,47,5.338821
2026-06-24 02:10:00,48,12.319946
2026-06-24 02:10:00,49,8.65773
2026-06-24 02:10:00,50,3.708008
2026-06-24 02:10:00,51,2.620773
2026-06-24 02:10:00,52,470
2026-06-24 02:10:00,53,470
2026-06-24 02:10:00,54,51.838745
2026-06-24 02:10:00,55,0
2026-06-24 02:10:00,56,0
2026-06-24 02:10:00,57,433.742279
2026-06-24 02:10:00,58,414.813995
2026-06-24 02:10:00,59,403.794006
2026-06-24 02:10:00,60,54.129395
2026-06-24 02:10:00,61,917.941223
2026-06-24 02:10:00,62,3.143848
2026-06-24 02:10:00,63,43.400173
2026-06-24 02:10:00,64,0
2026-06-24 02:10:00,65,0
2026-06-24 02:10:00,66,0
2026-06-24 02:10:00,67,0
2026-06-24 02:10:00,68,0
2026-06-24 02:10:00,69,155.770142
2026-06-24 02:10:00,70,117.086121
2026-06-24 02:10:00,71,8.208069
2026-06-24 02:10:00,72,4.419952
2026-06-24 02:10:00,73,9.872894
2026-06-24 02:10:00,74,749.988525
2026-06-24 02:10:00,75,0
2026-06-24 02:10:00,76,91.335754
2026-06-24 02:10:00,77,0
2026-06-24 02:10:00,78,455
2026-06-24 02:10:00,81,344.602783
2026-06-24 02:10:00,82,455
2026-06-24 02:10:00,83,475
2026-06-24 02:10:00,84,455
2026-06-24 02:10:00,85,945
2026-06-24 02:10:00,86,107.985107
2026-06-24 02:10:00,87,3.374584
2026-06-24 02:10:00,88,0
2026-06-24 02:10:00,89,27.674347
2026-06-24 02:10:00,90,5.139465
2026-06-24 02:10:00,91,7.678619
2026-06-24 02:10:00,92,6.994873
2026-06-24 02:10:00,93,11.047974
2026-06-24 02:10:00,94,4.627686
2026-06-24 02:10:00,95,18.204895
2026-06-24 02:10:00,96,41.669304
2026-06-24 02:10:00,97,8.781982
2026-06-24 02:10:00,98,5.486023
2026-06-24 02:10:00,99,50.681488
2026-06-24 02:10:00,100,32.524185
2026-06-24 02:10:00,101,0.607925
2026-06-24 02:10:00,102,9.773018
2026-06-24 02:10:00,103,915
2026-06-24 02:10:00,104,915
2026-06-24 02:10:00,105,0
2026-06-24 02:10:00,106,0
2026-06-24 02:10:00,107,270
2026-06-24 02:10:00,108,130
2026-06-24 02:10:00,109,0
2026-06-24 02:10:00,110,0
2026-06-24 02:10:00,111,0
2026-06-24 02:10:00,112,0
2026-06-24 02:10:00,113,0
2026-06-24 02:10:00,114,0
2026-06-24 02:10:00,115,0
2026-06-24 02:10:00,116,0
2026-06-24 02:10:00,117,0
2026-06-24 02:10:00,118,0
2026-06-24 02:10:00,119,0
2026-06-24 02:10:00,120,0
2026-06-24 02:10:00,121,0
2026-06-24 02:10:00,122,0
2026-06-24 02:10:00,123,0
2026-06-24 02:10:00,124,0
2026-06-24 02:10:00,125,3.213501
2026-06-24 02:10:00,126,4.660034
2026-06-24 02:10:00,127,3.693237
2026-06-24 02:10:00,128,19.473267
2026-06-24 02:10:00,130,0
2026-06-24 02:10:00,131,0
2026-06-24 02:10:00,132,225
2026-06-24 02:10:00,133,6.134583
2026-06-24 02:10:00,134,9.777405
2026-06-24 02:10:00,135,1.553421
2026-06-24 02:10:00,136,11
2026-06-24 02:10:00,137,998.980713
2026-06-24 02:10:00,138,996.783325
2026-06-24 02:10:00,139,982.345642
2026-06-24 02:10:00,140,981.782043
2026-06-24 02:10:00,141,0
2026-06-24 02:10:00,142,963.651367
2026-06-24 02:10:00,143,0
2026-06-24 02:10:00,144,300
2026-06-24 02:10:00,146,97.999573
2026-06-24 02:10:00,147,97.486877
2026-06-24 02:10:00,148,141.682556
2026-06-24 02:10:00,149,7.254883
2026-06-24 02:10:00,150,19.955811
2026-06-24 02:10:00,151,18.214111
2026-06-24 02:10:00,152,88.001877
2026-06-24 02:10:00,153,88.001877
2026-06-24 02:10:00,154,104
2026-06-24 02:10:00,155,88.001877
2026-06-24 02:10:00,156,88.001877
2026-06-24 02:10:00,157,104
2026-06-24 02:10:00,158,6.683868
2026-06-24 02:10:00,159,1.279022
2026-06-24 02:10:00,160,4.531158
2026-06-24 02:10:00,161,0
2026-06-24 02:10:00,162,0
2026-06-24 02:10:00,163,0
2026-06-24 02:10:00,164,0
2026-06-24 02:10:00,165,0
2026-06-24 02:10:00,166,0
2026-06-24 02:10:00,167,11.712341
2026-06-24 02:10:00,168,141.003906
2026-06-24 02:10:00,169,70.5
2026-06-24 02:10:00,170,6.460205
2026-06-24 02:10:00,171,638.004639
2026-06-24 02:10:00,172,0
2026-06-24 02:10:00,173,0
2026-06-24 02:10:00,174,43.999146
2026-06-24 02:10:00,175,46.178223
2026-06-24 02:10:00,178,39.646973
2026-06-24 02:10:00,179,37.426758
2026-06-24 02:10:00,180,50.498184
2026-06-24 02:10:00,181,47.024292
2026-06-24 02:10:00,182,48.064972
2026-06-24 02:10:00,183,120.753204
2026-06-24 02:10:00,184,0
2026-06-24 02:10:00,185,0
2026-06-24 02:10:00,186,0
2026-06-24 02:10:00,187,3.75
2026-06-24 02:10:00,188,8.518494
2026-06-24 02:10:00,189,19.27832
2026-06-24 02:10:00,190,6.075684
2026-06-24 02:10:00,191,0
2026-06-24 02:10:00,192,0
2026-06-24 02:10:00,193,0
2026-06-24 02:10:00,194,2.598648
2026-06-24 02:10:00,195,4.239014
2026-06-24 02:10:00,196,78.826263
2026-06-24 02:10:00,197,0
2026-06-24 02:10:00,198,0
2026-06-24 02:10:00,199,0
2026-06-24 02:10:00,200,0
2026-06-24 02:10:00,201,0
2026-06-24 02:10:00,202,0
2026-06-24 02:10:00,203,1001.378967
2026-06-24 02:10:00,204,1000
2026-06-24 02:10:00,205,1.521576
2026-06-24 02:10:00,206,1.558395
2026-06-24 02:10:00,207,0
2026-06-24 02:10:00,208,0
2026-06-24 02:10:00,209,0
2026-06-24 02:10:00,210,3.114777
2026-06-24 02:10:00,211,1.430145
2026-06-24 02:10:00,212,1410
2026-06-24 02:10:00,213,1412
2026-06-24 02:10:00,214,0
2026-06-24 02:10:00,215,202.267914
2026-06-24 02:10:00,216,202.267914
2026-06-24 02:10:00,217,230
2026-06-24 02:10:00,218,7.822813
2026-06-24 02:10:00,219,7.729223
2026-06-24 02:10:00,220,30.360247
2026-06-24 02:10:00,221,49.105991
2026-06-24 02:10:00,222,22.892212
2026-06-24 02:10:00,223,26.295044
2026-06-24 02:10:00,224,0
2026-06-24 02:10:00,225,6.307037
2026-06-24 02:10:00,226,32.479706
2026-06-24 02:10:00,227,165
2026-06-24 02:10:00,228,95
2026-06-24 02:10:00,229,1.846497
2026-06-24 02:10:00,230,4.13147
2026-06-24 02:10:00,231,1.152649
2026-06-24 02:10:00,232,3.557922
2026-06-24 02:10:00,233,8.359131
2026-06-24 02:10:00,234,2.071472
2026-06-24 02:10:00,235,5.953888
2026-06-24 02:10:00,236,4.316467
2026-06-24 02:10:00,237,0
2026-06-24 02:10:00,238,3.086121
2026-06-24 02:10:00,239,1.318359
2026-06-24 02:10:00,240,22.529602
2026-06-24 02:10:00,241,1.446533
2026-06-24 02:10:00,242,1.036072
2026-06-24 02:10:00,245,5.779526
2026-06-24 02:10:00,246,1.254852
2026-06-24 02:10:00,247,200
2026-06-24 02:10:00,248,100
2026-06-24 02:10:00,249,13.363831
2026-06-24 02:10:00,250,5.480896
2026-06-24 02:10:00,251,12.223022
2026-06-24 02:10:00,254,74.209778
2026-06-24 02:10:00,255,59.905151
2026-06-24 02:10:00,256,99.004486
2026-06-24 02:10:00,257,0
2026-06-24 02:10:00,258,99.004486
2026-06-24 02:10:00,259,130
2026-06-24 02:10:00,260,2.404602
2026-06-24 02:10:00,261,2.994232
2026-06-24 02:10:00,262,6.585083
2026-06-24 02:10:00,263,6.880676
2026-06-24 02:10:00,264,43.602539
2026-06-24 02:10:00,265,4.751709
2026-06-24 02:10:00,266,10.679932
2026-06-24 02:10:00,267,16.054199
2026-06-24 02:10:00,268,23.063477
2026-06-24 02:10:00,269,41.627869
2026-06-24 02:10:00,270,219.859009
2026-06-24 02:10:00,271,78.713989
2026-06-24 02:10:00,272,180.418091
2026-06-24 02:10:00,273,105.570709
2026-06-24 02:10:00,274,9.250031
2026-06-24 02:10:00,275,23.061386
2026-06-24 02:10:00,276,167.006439
2026-06-24 02:10:00,277,167.006439
2026-06-24 02:10:00,278,204
2026-06-24 02:10:00,279,0
2026-06-24 02:10:00,280,0
2026-06-24 02:10:00,281,184.450592
2026-06-24 02:10:00,282,184.450592
2026-06-24 02:10:00,283,211.098816
2026-06-24 02:10:00,287,10.770592
2026-06-24 02:10:00,288,7.445296
2026-06-24 02:10:00,289,2.873623
2026-06-24 02:10:00,290,10.70634
2026-06-24 02:10:00,291,9.203479
2026-06-24 02:10:00,292,22.714844
2026-06-24 02:10:00,293,3.351074
2026-06-24 02:10:00,294,8.002869
2026-06-24 02:10:00,295,27.999817
2026-06-24 02:10:00,296,23.09259
2026-06-24 02:10:00,297,67.12854
2026-06-24 02:10:00,298,96.886993
2026-06-24 02:10:00,299,0
2026-06-24 02:10:00,300,0
2026-06-24 02:10:00,301,0
2026-06-24 02:10:00,302,4.255035
2026-06-24 02:10:00,303,7.516708
2026-06-24 02:10:00,304,3.659943
2026-06-24 02:10:00,305,10.891907
2026-06-24 02:10:00,306,4.77005
2026-06-24 02:10:00,307,21.753601
2026-06-24 02:10:00,308,8.844269
2026-06-24 02:10:00,309,19.663086
2026-06-24 02:10:00,310,3.534058
2026-06-24 02:10:00,311,22.2724
2026-06-24 02:10:00,312,8.966339
2026-06-24 02:10:00,313,8.783234
2026-06-24 02:10:00,314,0
2026-06-24 02:10:00,315,0
2026-06-24 02:10:00,316,8.157593
2026-06-24 02:10:00,317,23.432129
2026-06-24 02:10:00,318,3.411987
2026-06-24 02:10:00,319,18.381287
2026-06-24 02:10:00,320,7.608276
2026-06-24 02:10:00,321,14.307068
2026-06-24 02:10:00,322,7.956726
2026-06-24 02:10:00,323,2.472321
2026-06-24 02:10:00,324,2.658875
2026-06-24 02:10:00,325,22.273071
2026-06-24 02:10:00,326,9.417938
2026-06-24 02:10:00,327,9.704041
2026-06-24 02:10:00,328,12.193207
2026-06-24 02:10:00,329,12.555603
2026-06-24 02:10:00,330,3.572571
2026-06-24 02:10:00,331,2.723785
2026-06-24 02:10:00,332,4.914062
2026-06-24 02:10:00,333,8.210083
2026-06-24 02:10:00,334,207.00705
2026-06-24 02:10:00,335,4.895168
2026-06-24 02:10:00,336,4.551838
2026-06-24 02:10:00,337,20.68087
2026-06-24 02:10:00,338,0
2026-06-24 02:10:00,339,0
2026-06-24 02:10:00,340,0
2026-06-24 02:10:00,341,4.368725
2026-06-24 02:10:00,342,4.200874
2026-06-24 02:10:00,343,2.926727
2026-06-24 02:10:00,344,4.971462
2026-06-24 02:10:00,345,4.849388
2026-06-24 02:10:00,346,23.793755
2026-06-24 02:10:00,347,9.618225
2026-06-24 02:10:00,348,1.940918
2026-06-24 02:10:00,349,31.77359
2026-06-24 02:10:00,350,6.728485
2026-06-24 02:10:00,351,122
2026-06-24 02:10:00,352,68
2026-06-24 02:10:00,353,0
2026-06-24 02:10:00,354,0
2026-06-24 02:10:00,355,0
2026-06-24 02:10:00,356,1.999207
2026-06-24 02:10:00,357,0
2026-06-24 02:10:00,358,0
2026-06-24 02:10:00,359,704
2026-06-24 02:10:00,360,580.044556
2026-06-24 02:10:00,361,1.54924
2026-06-24 02:10:00,362,2.549026
2026-06-24 02:10:00,363,4.950226
2026-06-24 02:10:00,364,0.910904
2026-06-24 02:10:00,365,4.072571
2026-06-24 02:10:00,366,4.370796
2026-06-24 02:10:00,367,713.401978
2026-06-24 02:10:00,368,814
2026-06-24 02:10:00,369,0
2026-06-24 02:10:00,370,1.825623
2026-06-24 02:10:00,371,4.462158
2026-06-24 02:10:00,372,9.240112
2026-06-24 02:10:00,373,0
2026-06-24 02:10:00,374,0
2026-06-24 02:10:00,375,0
2026-06-24 02:10:00,376,0
2026-06-24 02:10:00,377,52.127747
2026-06-24 02:10:00,378,166.061737
2026-06-24 02:10:00,380,9.956848
2026-06-24 02:10:00,381,34.393936
2026-06-24 02:10:00,382,95.684692
2026-06-24 02:10:00,383,125.380722
2026-06-24 02:10:00,384,0
2026-06-24 02:10:00,385,0
2026-06-24 02:10:00,386,0
2026-06-24 02:10:00,387,0
2026-06-24 02:10:00,388,24.375
2026-06-24 02:10:00,389,138.539062
2026-06-24 02:10:00,390,92.953125
2026-06-24 02:10:00,391,144.210938
2026-06-24 02:10:00,392,2.340137
2026-06-24 02:10:00,393,2.226879
2026-06-24 02:10:00,394,0
2026-06-24 02:10:00,395,0
2026-06-24 02:10:00,396,0
2026-06-24 02:10:00,397,0
2026-06-24 02:10:00,398,0
2026-06-24 02:10:00,399,0
2026-06-24 02:10:00,400,0
2026-06-24 02:10:00,401,0
2026-06-24 02:10:00,402,0
2026-06-24 02:10:00,403,0
2026-06-24 02:10:00,404,0
2026-06-24 02:10:00,405,0
2026-06-24 02:10:00,406,0
2026-06-24 02:10:00,407,0
2026-06-24 02:10:00,408,2.247314
2026-06-24 02:10:00,409,2.20459
2026-06-24 02:10:00,410,18.002272
2026-06-24 02:10:00,411,10.842545
2026-06-24 02:10:00,412,0
2026-06-24 02:10:00,413,1.845722
2026-06-24 02:10:00,414,0
2026-06-24 02:10:00,415,600.123535
2026-06-24 02:10:00,416,355
2026-06-24 02:10:00,417,359.923096
2026-06-24 02:10:00,418,18.568726
2026-06-24 02:10:00,419,577
2026-06-24 02:10:00,420,577
2026-06-24 02:10:00,421,501.014648
2026-06-24 02:10:00,422,495
2026-06-24 02:10:00,423,3.580597
2026-06-24 02:10:00,424,4.988037
2026-06-24 02:10:00,425,1.612152
2026-06-24 02:10:00,426,7.601151
2026-06-24 02:10:00,427,37.172974
2026-06-24 02:10:00,428,4.545135
2026-06-24 02:10:00,429,3.551071
2026-06-24 02:10:00,430,7.935776
2026-06-24 02:10:00,431,11.312958
2026-06-24 02:10:00,432,18.003845
2026-06-24 02:10:00,433,0
2026-06-24 02:10:00,434,0.754547
2026-06-24 02:10:00,435,0.818634
2026-06-24 02:10:00,436,4.745148
2026-06-24 02:10:00,437,115
2026-06-24 02:10:00,438,115
2026-06-24 02:10:00,439,186
2026-06-24 02:10:00,440,115
2026-06-24 02:10:00,441,13.348816
2026-06-24 02:10:00,442,93
2026-06-24 02:10:00,443,20.259766
2026-06-24 02:10:00,444,119
2026-06-24 02:10:00,445,56
2026-06-24 02:10:00,446,6.433289
2026-06-24 02:10:00,447,6.372253
2026-06-24 02:10:00,448,18.533905
2026-06-24 02:10:00,449,6.997894
2026-06-24 02:10:00,450,7.669312
2026-06-24 02:10:00,451,16.077148
2026-06-24 02:10:00,452,190
2026-06-24 02:10:00,453,190
2026-06-24 02:10:00,454,190
2026-06-24 02:10:00,455,3.21521
2026-06-24 02:10:00,456,5.299988
2026-06-24 02:10:00,457,5.129517
2026-06-24 02:10:00,458,3.159882
2026-06-24 02:10:00,459,61.593994
2026-06-24 02:10:00,460,37.221924
2026-06-24 02:10:00,461,3.468018
2026-06-24 02:10:00,462,0
2026-06-24 02:10:00,463,7.045288
2026-06-24 02:10:00,464,17.151794
2026-06-24 02:10:00,465,988.86853
2026-06-24 02:10:00,466,0
2026-06-24 02:10:00,467,970.452148
2026-06-24 02:10:00,468,0
2026-06-24 02:10:00,470,999.89624
2026-06-24 02:10:00,471,979.131348
2026-06-24 02:10:00,472,0
2026-06-24 02:10:00,473,0
2026-06-24 02:10:00,474,46.25354
2026-06-24 02:10:00,475,47.416748
2026-06-24 02:10:00,476,8.760437
2026-06-24 02:10:00,477,0
2026-06-24 02:10:00,478,0
2026-06-24 02:10:00,479,1421.19751
2026-06-24 02:10:00,480,1422.741333
2026-06-24 02:10:00,481,35.543884
2026-06-24 02:10:00,482,11.863464
2026-06-24 02:10:00,570,0
2026-06-24 02:10:00,571,0
2026-06-24 02:10:00,572,0
2026-06-24 02:10:00,573,0
2026-06-24 02:10:00,574,0
2026-06-24 02:10:00,575,0
2026-06-24 02:10:00,576,0
2026-06-24 02:10:00,577,0
2026-06-24 02:10:00,578,0
2026-06-24 02:10:00,579,0
2026-06-24 02:10:00,580,0
2026-06-24 02:10:00,581,0
2026-06-24 02:10:00,582,0
2026-06-24 02:10:00,583,0
2026-06-24 02:10:00,584,0
2026-06-24 02:10:00,585,0
2026-06-24 02:10:00,586,0
2026-06-24 02:10:00,587,0
2026-06-24 02:10:00,588,0
2026-06-24 02:10:00,589,0
2026-06-24 02:10:00,590,0
2026-06-24 02:10:00,591,0
2026-06-24 02:10:00,592,0
2026-06-24 02:10:00,593,0
2026-06-24 02:10:00,594,0
2026-06-24 02:10:00,595,0
2026-06-24 02:10:00,596,0
2026-06-24 02:10:00,597,0
2026-06-24 02:10:00,598,0
2026-06-24 02:10:00,599,0
2026-06-24 02:10:00,600,0
2026-06-24 02:10:00,601,0
2026-06-24 02:10:00,602,0
2026-06-24 02:10:00,603,0
2026-06-24 02:15:00,2,25.377096
2026-06-24 02:15:00,3,20.001221
2026-06-24 02:15:00,4,0
2026-06-24 02:15:00,5,475
2026-06-24 02:15:00,6,475
2026-06-24 02:15:00,7,475
2026-06-24 02:15:00,8,475
2026-06-24 02:15:00,9,475
2026-06-24 02:15:00,10,475
2026-06-24 02:15:00,11,473
2026-06-24 02:15:00,13,96.613129
2026-06-24 02:15:00,14,121.009979
2026-06-24 02:15:00,15,520.804443
2026-06-24 02:15:00,16,523.940247
2026-06-24 02:15:00,17,447.677002
2026-06-24 02:15:00,18,452.618652
2026-06-24 02:15:00,19,4.66819
2026-06-24 02:15:00,20,0
2026-06-24 02:15:00,21,451.249756
2026-06-24 02:15:00,22,248.46785
2026-06-24 02:15:00,23,253.064285
2026-06-24 02:15:00,24,248.46785
2026-06-24 02:15:00,27,0
2026-06-24 02:15:00,28,0
2026-06-24 02:15:00,29,0
2026-06-24 02:15:00,31,988.769226
2026-06-24 02:15:00,32,992.967285
2026-06-24 02:15:00,33,6.614014
2026-06-24 02:15:00,35,7.980347
2026-06-24 02:15:00,36,28.497757
2026-06-24 02:15:00,37,0
2026-06-24 02:15:00,38,470
2026-06-24 02:15:00,39,455
2026-06-24 02:15:00,40,470
2026-06-24 02:15:00,41,102.569702
2026-06-24 02:15:00,42,455
2026-06-24 02:15:00,43,2.391891
2026-06-24 02:15:00,44,4.594955
2026-06-24 02:15:00,45,4.451889
2026-06-24 02:15:00,46,4.394669
2026-06-24 02:15:00,47,5.338821
2026-06-24 02:15:00,48,12.319946
2026-06-24 02:15:00,49,8.65773
2026-06-24 02:15:00,50,3.708008
2026-06-24 02:15:00,51,2.620773
2026-06-24 02:15:00,52,470
2026-06-24 02:15:00,53,470
2026-06-24 02:15:00,54,51.838745
2026-06-24 02:15:00,55,0
2026-06-24 02:15:00,56,0
2026-06-24 02:15:00,57,436.021179
2026-06-24 02:15:00,58,412.979675
2026-06-24 02:15:00,59,414.139404
2026-06-24 02:15:00,60,54.129395
2026-06-24 02:15:00,61,890.454712
2026-06-24 02:15:00,62,3.143848
2026-06-24 02:15:00,63,43.658569
2026-06-24 02:15:00,64,0
2026-06-24 02:15:00,65,0
2026-06-24 02:15:00,66,0
2026-06-24 02:15:00,67,0
2026-06-24 02:15:00,68,0
2026-06-24 02:15:00,69,155.513794
2026-06-24 02:15:00,70,117.427917
2026-06-24 02:15:00,71,8.208069
2026-06-24 02:15:00,72,4.419952
2026-06-24 02:15:00,73,9.872894
2026-06-24 02:15:00,74,749.988525
2026-06-24 02:15:00,75,0
2026-06-24 02:15:00,76,91.335754
2026-06-24 02:15:00,77,0
2026-06-24 02:15:00,78,454.717407
2026-06-24 02:15:00,81,345.457275
2026-06-24 02:15:00,82,455
2026-06-24 02:15:00,83,475
2026-06-24 02:15:00,84,455
2026-06-24 02:15:00,85,944.807617
2026-06-24 02:15:00,86,107.985107
2026-06-24 02:15:00,87,3.374584
2026-06-24 02:15:00,88,0
2026-06-24 02:15:00,89,27.674347
2026-06-24 02:15:00,90,5.139465
2026-06-24 02:15:00,91,7.678619
2026-06-24 02:15:00,92,6.994873
2026-06-24 02:15:00,93,11.047974
2026-06-24 02:15:00,94,4.627686
2026-06-24 02:15:00,95,18.204895
2026-06-24 02:15:00,96,41.518692
2026-06-24 02:15:00,97,8.781982
2026-06-24 02:15:00,98,5.486023
2026-06-24 02:15:00,99,50.681488
2026-06-24 02:15:00,100,32.313606
2026-06-24 02:15:00,101,0.607925
2026-06-24 02:15:00,102,9.388489
2026-06-24 02:15:00,103,915
2026-06-24 02:15:00,104,915
2026-06-24 02:15:00,105,0
2026-06-24 02:15:00,106,0
2026-06-24 02:15:00,107,270
2026-06-24 02:15:00,108,130
2026-06-24 02:15:00,109,0
2026-06-24 02:15:00,110,0
2026-06-24 02:15:00,111,0
2026-06-24 02:15:00,112,0
2026-06-24 02:15:00,113,0
2026-06-24 02:15:00,114,0
2026-06-24 02:15:00,115,0
2026-06-24 02:15:00,116,0
2026-06-24 02:15:00,117,0
2026-06-24 02:15:00,118,0
2026-06-24 02:15:00,119,0
2026-06-24 02:15:00,120,0
2026-06-24 02:15:00,121,0
2026-06-24 02:15:00,122,0
2026-06-24 02:15:00,123,0
2026-06-24 02:15:00,124,0
2026-06-24 02:15:00,125,3.213501
2026-06-24 02:15:00,126,4.660034
2026-06-24 02:15:00,127,3.693237
2026-06-24 02:15:00,128,19.473267
2026-06-24 02:15:00,130,0
2026-06-24 02:15:00,131,0
2026-06-24 02:15:00,132,225
2026-06-24 02:15:00,133,6.134583
2026-06-24 02:15:00,134,9.777405
2026-06-24 02:15:00,135,1.553421
2026-06-24 02:15:00,136,11
2026-06-24 02:15:00,137,1003.375366
2026-06-24 02:15:00,138,996.783325
2026-06-24 02:15:00,139,980.356262
2026-06-24 02:15:00,140,981.782043
2026-06-24 02:15:00,141,0
2026-06-24 02:15:00,142,961.114136
2026-06-24 02:15:00,143,0
2026-06-24 02:15:00,144,300
2026-06-24 02:15:00,146,98.076477
2026-06-24 02:15:00,147,97.538147
2026-06-24 02:15:00,148,141.605652
2026-06-24 02:15:00,149,7.254883
2026-06-24 02:15:00,150,19.955811
2026-06-24 02:15:00,151,18.214111
2026-06-24 02:15:00,152,88.001877
2026-06-24 02:15:00,153,88.001877
2026-06-24 02:15:00,154,104
2026-06-24 02:15:00,155,88.001877
2026-06-24 02:15:00,156,88.001877
2026-06-24 02:15:00,157,104
2026-06-24 02:15:00,158,6.683868
2026-06-24 02:15:00,159,1.279022
2026-06-24 02:15:00,160,4.531158
2026-06-24 02:15:00,161,0
2026-06-24 02:15:00,162,0
2026-06-24 02:15:00,163,0
2026-06-24 02:15:00,164,0
2026-06-24 02:15:00,165,0
2026-06-24 02:15:00,166,0
2026-06-24 02:15:00,167,11.78186
2026-06-24 02:15:00,168,141.003906
2026-06-24 02:15:00,169,70.5
2026-06-24 02:15:00,170,6.460205
2026-06-24 02:15:00,171,638.004639
2026-06-24 02:15:00,172,0
2026-06-24 02:15:00,173,0
2026-06-24 02:15:00,174,43.999146
2026-06-24 02:15:00,175,46.178223
2026-06-24 02:15:00,178,39.646973
2026-06-24 02:15:00,179,37.426758
2026-06-24 02:15:00,180,50.498184
2026-06-24 02:15:00,181,47.024292
2026-06-24 02:15:00,182,48.064972
2026-06-24 02:15:00,183,120.753204
2026-06-24 02:15:00,184,0
2026-06-24 02:15:00,185,0
2026-06-24 02:15:00,186,0
2026-06-24 02:15:00,187,3.75
2026-06-24 02:15:00,188,8.518494
2026-06-24 02:15:00,189,19.27832
2026-06-24 02:15:00,190,6.075684
2026-06-24 02:15:00,191,0
2026-06-24 02:15:00,192,0
2026-06-24 02:15:00,193,0
2026-06-24 02:15:00,194,2.598648
2026-06-24 02:15:00,195,4.239014
2026-06-24 02:15:00,196,78.826263
2026-06-24 02:15:00,197,0
2026-06-24 02:15:00,198,0
2026-06-24 02:15:00,199,0
2026-06-24 02:15:00,200,0
2026-06-24 02:15:00,201,0
2026-06-24 02:15:00,202,0
2026-06-24 02:15:00,203,1000.251709
2026-06-24 02:15:00,204,1000
2026-06-24 02:15:00,205,1.521576
2026-06-24 02:15:00,206,1.558395
2026-06-24 02:15:00,207,0
2026-06-24 02:15:00,208,0
2026-06-24 02:15:00,209,0
2026-06-24 02:15:00,210,3.114777
2026-06-24 02:15:00,211,1.430145
2026-06-24 02:15:00,212,1410
2026-06-24 02:15:00,213,1412
2026-06-24 02:15:00,214,0
2026-06-24 02:15:00,215,202.199219
2026-06-24 02:15:00,216,202.199219
2026-06-24 02:15:00,217,230
2026-06-24 02:15:00,218,7.822813
2026-06-24 02:15:00,219,7.729223
2026-06-24 02:15:00,220,30.360247
2026-06-24 02:15:00,221,49.105991
2026-06-24 02:15:00,222,22.892212
2026-06-24 02:15:00,223,26.295044
2026-06-24 02:15:00,224,0
2026-06-24 02:15:00,225,6.307037
2026-06-24 02:15:00,226,32.479706
2026-06-24 02:15:00,227,165
2026-06-24 02:15:00,228,95
2026-06-24 02:15:00,229,1.846497
2026-06-24 02:15:00,230,4.13147
2026-06-24 02:15:00,231,1.152649
2026-06-24 02:15:00,232,3.557922
2026-06-24 02:15:00,233,8.359131
2026-06-24 02:15:00,234,2.071472
2026-06-24 02:15:00,235,5.953888
2026-06-24 02:15:00,236,4.316467
2026-06-24 02:15:00,237,0
2026-06-24 02:15:00,238,3.086121
2026-06-24 02:15:00,239,1.318359
2026-06-24 02:15:00,240,22.52655
2026-06-24 02:15:00,241,1.446533
2026-06-24 02:15:00,242,1.036072
2026-06-24 02:15:00,245,5.779526
2026-06-24 02:15:00,246,1.254852
2026-06-24 02:15:00,247,200
2026-06-24 02:15:00,248,100
2026-06-24 02:15:00,249,13.363831
2026-06-24 02:15:00,250,5.480896
2026-06-24 02:15:00,251,12.223022
2026-06-24 02:15:00,254,74.209778
2026-06-24 02:15:00,255,60.276855
2026-06-24 02:15:00,256,99.004486
2026-06-24 02:15:00,257,0
2026-06-24 02:15:00,258,99.004486
2026-06-24 02:15:00,259,130
2026-06-24 02:15:00,260,2.404602
2026-06-24 02:15:00,261,2.994232
2026-06-24 02:15:00,262,6.585083
2026-06-24 02:15:00,263,6.880676
2026-06-24 02:15:00,264,43.602539
2026-06-24 02:15:00,265,4.751709
2026-06-24 02:15:00,266,10.679932
2026-06-24 02:15:00,267,16.054199
2026-06-24 02:15:00,268,23.063477
2026-06-24 02:15:00,269,41.627869
2026-06-24 02:15:00,270,220.371735
2026-06-24 02:15:00,271,78.90625
2026-06-24 02:15:00,272,94.721893
2026-06-24 02:15:00,273,99.233688
2026-06-24 02:15:00,274,9.250031
2026-06-24 02:15:00,275,23.061386
2026-06-24 02:15:00,276,188.189056
2026-06-24 02:15:00,277,188.189056
2026-06-24 02:15:00,278,218.454742
2026-06-24 02:15:00,279,0
2026-06-24 02:15:00,280,0
2026-06-24 02:15:00,281,184.450592
2026-06-24 02:15:00,282,184.450592
2026-06-24 02:15:00,283,211.098816
2026-06-24 02:15:00,287,10.718101
2026-06-24 02:15:00,288,7.483139
2026-06-24 02:15:00,289,2.88171
2026-06-24 02:15:00,290,10.691463
2026-06-24 02:15:00,291,9.203479
2026-06-24 02:15:00,292,22.714844
2026-06-24 02:15:00,293,3.351074
2026-06-24 02:15:00,294,8.002869
2026-06-24 02:15:00,295,27.999817
2026-06-24 02:15:00,296,23.09259
2026-06-24 02:15:00,297,67.12854
2026-06-24 02:15:00,298,97.111298
2026-06-24 02:15:00,299,0
2026-06-24 02:15:00,300,0
2026-06-24 02:15:00,301,0
2026-06-24 02:15:00,302,4.255035
2026-06-24 02:15:00,303,7.516708
2026-06-24 02:15:00,304,3.659943
2026-06-24 02:15:00,305,10.891907
2026-06-24 02:15:00,306,4.77005
2026-06-24 02:15:00,307,21.753601
2026-06-24 02:15:00,308,8.844269
2026-06-24 02:15:00,309,19.663086
2026-06-24 02:15:00,310,3.534058
2026-06-24 02:15:00,311,22.2724
2026-06-24 02:15:00,312,8.966339
2026-06-24 02:15:00,313,8.783234
2026-06-24 02:15:00,314,0
2026-06-24 02:15:00,315,0
2026-06-24 02:15:00,316,8.157593
2026-06-24 02:15:00,317,23.432129
2026-06-24 02:15:00,318,3.411987
2026-06-24 02:15:00,319,18.381287
2026-06-24 02:15:00,320,7.608276
2026-06-24 02:15:00,321,14.307068
2026-06-24 02:15:00,322,7.956726
2026-06-24 02:15:00,323,2.472321
2026-06-24 02:15:00,324,2.658875
2026-06-24 02:15:00,325,22.273071
2026-06-24 02:15:00,326,9.417938
2026-06-24 02:15:00,327,9.704041
2026-06-24 02:15:00,328,12.193207
2026-06-24 02:15:00,329,12.555603
2026-06-24 02:15:00,330,3.572571
2026-06-24 02:15:00,331,2.723785
2026-06-24 02:15:00,332,4.914062
2026-06-24 02:15:00,333,8.210083
2026-06-24 02:15:00,334,207.00705
2026-06-24 02:15:00,335,4.895168
2026-06-24 02:15:00,336,4.551838
2026-06-24 02:15:00,337,20.68087
2026-06-24 02:15:00,338,0
2026-06-24 02:15:00,339,0
2026-06-24 02:15:00,340,0
2026-06-24 02:15:00,341,4.368725
2026-06-24 02:15:00,342,4.200874
2026-06-24 02:15:00,343,2.926727
2026-06-24 02:15:00,344,4.971462
2026-06-24 02:15:00,345,4.849388
2026-06-24 02:15:00,346,23.793755
2026-06-24 02:15:00,347,9.618225
2026-06-24 02:15:00,348,1.940918
2026-06-24 02:15:00,349,31.77359
2026-06-24 02:15:00,350,6.728485
2026-06-24 02:15:00,351,122
2026-06-24 02:15:00,352,68
2026-06-24 02:15:00,353,0
2026-06-24 02:15:00,354,0
2026-06-24 02:15:00,355,0
2026-06-24 02:15:00,356,1.999207
2026-06-24 02:15:00,357,0
2026-06-24 02:15:00,358,0
2026-06-24 02:15:00,359,704
2026-06-24 02:15:00,360,580.044556
2026-06-24 02:15:00,361,1.54924
2026-06-24 02:15:00,362,2.549026
2026-06-24 02:15:00,363,4.950226
2026-06-24 02:15:00,364,0.910904
2026-06-24 02:15:00,365,4.072571
2026-06-24 02:15:00,366,4.370796
2026-06-24 02:15:00,367,720.816528
2026-06-24 02:15:00,368,814
2026-06-24 02:15:00,369,0
2026-06-24 02:15:00,370,1.825623
2026-06-24 02:15:00,371,4.462158
2026-06-24 02:15:00,372,9.240112
2026-06-24 02:15:00,373,0
2026-06-24 02:15:00,374,0
2026-06-24 02:15:00,375,0
2026-06-24 02:15:00,376,0
2026-06-24 02:15:00,377,52.127747
2026-06-24 02:15:00,378,165.982391
2026-06-24 02:15:00,380,9.956848
2026-06-24 02:15:00,381,34.393936
2026-06-24 02:15:00,382,95.032349
2026-06-24 02:15:00,383,125.643936
2026-06-24 02:15:00,384,0
2026-06-24 02:15:00,385,0
2026-06-24 02:15:00,386,0
2026-06-24 02:15:00,387,0
2026-06-24 02:15:00,388,24.375
2026-06-24 02:15:00,389,138.539062
2026-06-24 02:15:00,390,92.953125
2026-06-24 02:15:00,391,144.210938
2026-06-24 02:15:00,392,2.340137
2026-06-24 02:15:00,393,2.226879
2026-06-24 02:15:00,394,0
2026-06-24 02:15:00,395,0
2026-06-24 02:15:00,396,0
2026-06-24 02:15:00,397,0
2026-06-24 02:15:00,398,0
2026-06-24 02:15:00,399,0
2026-06-24 02:15:00,400,0
2026-06-24 02:15:00,401,0
2026-06-24 02:15:00,402,0
2026-06-24 02:15:00,403,0
2026-06-24 02:15:00,404,0
2026-06-24 02:15:00,405,0
2026-06-24 02:15:00,406,0
2026-06-24 02:15:00,407,0
2026-06-24 02:15:00,408,2.247314
2026-06-24 02:15:00,409,2.20459
2026-06-24 02:15:00,410,18.130499
2026-06-24 02:15:00,411,10.842545
2026-06-24 02:15:00,412,0
2026-06-24 02:15:00,413,1.845722
2026-06-24 02:15:00,414,0
2026-06-24 02:15:00,415,600.123535
2026-06-24 02:15:00,416,355
2026-06-24 02:15:00,417,359.923096
2026-06-24 02:15:00,418,18.568726
2026-06-24 02:15:00,419,577
2026-06-24 02:15:00,420,577
2026-06-24 02:15:00,421,501.014648
2026-06-24 02:15:00,422,495
2026-06-24 02:15:00,423,3.580597
2026-06-24 02:15:00,424,4.988037
2026-06-24 02:15:00,425,1.612152
2026-06-24 02:15:00,426,7.601151
2026-06-24 02:15:00,427,37.172974
2026-06-24 02:15:00,428,4.545135
2026-06-24 02:15:00,429,3.551071
2026-06-24 02:15:00,430,7.935776
2026-06-24 02:15:00,431,11.312958
2026-06-24 02:15:00,432,18.003845
2026-06-24 02:15:00,433,0
2026-06-24 02:15:00,434,0.754547
2026-06-24 02:15:00,435,0.818634
2026-06-24 02:15:00,436,4.745148
2026-06-24 02:15:00,437,115
2026-06-24 02:15:00,438,115
2026-06-24 02:15:00,439,186
2026-06-24 02:15:00,440,115
2026-06-24 02:15:00,441,13.348816
2026-06-24 02:15:00,442,93
2026-06-24 02:15:00,443,20.259766
2026-06-24 02:15:00,444,119
2026-06-24 02:15:00,445,56
2026-06-24 02:15:00,446,6.433289
2026-06-24 02:15:00,447,6.372253
2026-06-24 02:15:00,448,18.533905
2026-06-24 02:15:00,449,6.997894
2026-06-24 02:15:00,450,7.669312
2026-06-24 02:15:00,451,16.077148
2026-06-24 02:15:00,452,190
2026-06-24 02:15:00,453,190
2026-06-24 02:15:00,454,190
2026-06-24 02:15:00,455,3.21521
2026-06-24 02:15:00,456,5.299988
2026-06-24 02:15:00,457,5.129517
2026-06-24 02:15:00,458,3.159882
2026-06-24 02:15:00,459,61.593994
2026-06-24 02:15:00,460,37.221924
2026-06-24 02:15:00,461,3.468018
2026-06-24 02:15:00,462,0
2026-06-24 02:15:00,463,7.045288
2026-06-24 02:15:00,464,17.151794
2026-06-24 02:15:00,465,984.893616
2026-06-24 02:15:00,466,0
2026-06-24 02:15:00,467,969.573242
2026-06-24 02:15:00,468,0
2026-06-24 02:15:00,470,1010.333496
2026-06-24 02:15:00,471,989.568848
2026-06-24 02:15:00,472,0
2026-06-24 02:15:00,473,0
2026-06-24 02:15:00,474,46.25354
2026-06-24 02:15:00,475,47.416748
2026-06-24 02:15:00,476,8.760437
2026-06-24 02:15:00,477,0
2026-06-24 02:15:00,478,0
2026-06-24 02:15:00,479,1421.124023
2026-06-24 02:15:00,480,1422.814819
2026-06-24 02:15:00,481,35.645691
2026-06-24 02:15:00,482,11.863464
2026-06-24 02:15:00,570,0
2026-06-24 02:15:00,571,0
2026-06-24 02:15:00,572,0
2026-06-24 02:15:00,573,0
2026-06-24 02:15:00,574,0
2026-06-24 02:15:00,575,0
2026-06-24 02:15:00,576,0
2026-06-24 02:15:00,577,0
2026-06-24 02:15:00,578,0
2026-06-24 02:15:00,579,0
2026-06-24 02:15:00,580,0
2026-06-24 02:15:00,581,0
2026-06-24 02:15:00,582,0
2026-06-24 02:15:00,583,0
2026-06-24 02:15:00,584,0
2026-06-24 02:15:00,585,0
2026-06-24 02:15:00,586,0
2026-06-24 02:15:00,587,0
2026-06-24 02:15:00,588,0
2026-06-24 02:15:00,589,0
2026-06-24 02:15:00,590,0
2026-06-24 02:15:00,591,0
2026-06-24 02:15:00,592,0
2026-06-24 02:15:00,593,0
2026-06-24 02:15:00,594,0
2026-06-24 02:15:00,595,0
2026-06-24 02:15:00,596,0
2026-06-24 02:15:00,597,0
2026-06-24 02:15:00,598,0
2026-06-24 02:15:00,599,0
2026-06-24 02:15:00,600,0
2026-06-24 02:15:00,601,0
2026-06-24 02:15:00,602,0
2026-06-24 02:15:00,603,0
2026-06-24 02:20:00,2,25.377096
2026-06-24 02:20:00,3,20.001221
2026-06-24 02:20:00,4,0
2026-06-24 02:20:00,5,475
2026-06-24 02:20:00,6,475
2026-06-24 02:20:00,7,475
2026-06-24 02:20:00,8,475
2026-06-24 02:20:00,9,475
2026-06-24 02:20:00,10,475
2026-06-24 02:20:00,11,473
2026-06-24 02:20:00,13,96.613129
2026-06-24 02:20:00,14,121.009979
2026-06-24 02:20:00,15,520.369568
2026-06-24 02:20:00,16,524.100464
2026-06-24 02:20:00,17,435.653687
2026-06-24 02:20:00,18,450.926025
2026-06-24 02:20:00,19,4.23616
2026-06-24 02:20:00,20,0
2026-06-24 02:20:00,21,456.743164
2026-06-24 02:20:00,22,248.46785
2026-06-24 02:20:00,23,253.064285
2026-06-24 02:20:00,24,248.46785
2026-06-24 02:20:00,27,0
2026-06-24 02:20:00,28,0
2026-06-24 02:20:00,29,0
2026-06-24 02:20:00,31,984.571045
2026-06-24 02:20:00,32,990.89032
2026-06-24 02:20:00,33,6.614014
2026-06-24 02:20:00,35,7.980347
2026-06-24 02:20:00,36,28.497757
2026-06-24 02:20:00,37,0
2026-06-24 02:20:00,38,470
2026-06-24 02:20:00,39,455
2026-06-24 02:20:00,40,470
2026-06-24 02:20:00,41,102.569702
2026-06-24 02:20:00,42,455
2026-06-24 02:20:00,43,2.391891
2026-06-24 02:20:00,44,4.594955
2026-06-24 02:20:00,45,4.451889
2026-06-24 02:20:00,46,4.394669
2026-06-24 02:20:00,47,5.338821
2026-06-24 02:20:00,48,12.319946
2026-06-24 02:20:00,49,8.65773
2026-06-24 02:20:00,50,3.708008
2026-06-24 02:20:00,51,2.620773
2026-06-24 02:20:00,52,470
2026-06-24 02:20:00,53,470
2026-06-24 02:20:00,54,51.838745
2026-06-24 02:20:00,55,0
2026-06-24 02:20:00,56,0
2026-06-24 02:20:00,57,442.779175
2026-06-24 02:20:00,58,418.60788
2026-06-24 02:20:00,59,408.763062
2026-06-24 02:20:00,60,54.129395
2026-06-24 02:20:00,61,903.977417
2026-06-24 02:20:00,62,3.143848
2026-06-24 02:20:00,63,43.532448
2026-06-24 02:20:00,64,0
2026-06-24 02:20:00,65,0
2026-06-24 02:20:00,66,0
2026-06-24 02:20:00,67,0
2026-06-24 02:20:00,68,0
2026-06-24 02:20:00,69,156.026489
2026-06-24 02:20:00,70,117.235657
2026-06-24 02:20:00,71,8.208069
2026-06-24 02:20:00,72,4.419952
2026-06-24 02:20:00,73,9.872894
2026-06-24 02:20:00,74,749.988525
2026-06-24 02:20:00,75,0
2026-06-24 02:20:00,76,91.335754
2026-06-24 02:20:00,77,0
2026-06-24 02:20:00,78,455
2026-06-24 02:20:00,81,345.457275
2026-06-24 02:20:00,82,455
2026-06-24 02:20:00,83,475
2026-06-24 02:20:00,84,455
2026-06-24 02:20:00,85,945
2026-06-24 02:20:00,86,107.985107
2026-06-24 02:20:00,87,3.374584
2026-06-24 02:20:00,88,0
2026-06-24 02:20:00,89,27.674347
2026-06-24 02:20:00,90,5.139465
2026-06-24 02:20:00,91,7.678619
2026-06-24 02:20:00,92,6.994873
2026-06-24 02:20:00,93,11.047974
2026-06-24 02:20:00,94,4.627686
2026-06-24 02:20:00,95,18.204895
2026-06-24 02:20:00,96,41.515488
2026-06-24 02:20:00,97,8.781982
2026-06-24 02:20:00,98,5.486023
2026-06-24 02:20:00,99,50.681488
2026-06-24 02:20:00,100,32.130501
2026-06-24 02:20:00,101,0.607925
2026-06-24 02:20:00,102,9.337753
2026-06-24 02:20:00,103,915
2026-06-24 02:20:00,104,915
2026-06-24 02:20:00,105,0
2026-06-24 02:20:00,106,0
2026-06-24 02:20:00,107,270
2026-06-24 02:20:00,108,130
2026-06-24 02:20:00,109,0
2026-06-24 02:20:00,110,0
2026-06-24 02:20:00,111,0
2026-06-24 02:20:00,112,0
2026-06-24 02:20:00,113,0
2026-06-24 02:20:00,114,0
2026-06-24 02:20:00,115,0
2026-06-24 02:20:00,116,0
2026-06-24 02:20:00,117,0
2026-06-24 02:20:00,118,0
2026-06-24 02:20:00,119,0
2026-06-24 02:20:00,120,0
2026-06-24 02:20:00,121,0
2026-06-24 02:20:00,122,0
2026-06-24 02:20:00,123,0
2026-06-24 02:20:00,124,0
2026-06-24 02:20:00,125,3.213501
2026-06-24 02:20:00,126,4.660034
2026-06-24 02:20:00,127,3.693237
2026-06-24 02:20:00,128,19.473267
2026-06-24 02:20:00,130,0
2026-06-24 02:20:00,131,0
2026-06-24 02:20:00,132,225
2026-06-24 02:20:00,133,6.134583
2026-06-24 02:20:00,134,9.777405
2026-06-24 02:20:00,135,1.553421
2026-06-24 02:20:00,136,8.000107
2026-06-24 02:20:00,137,1003.375366
2026-06-24 02:20:00,138,999.786377
2026-06-24 02:20:00,139,984.335083
2026-06-24 02:20:00,140,983.771423
2026-06-24 02:20:00,141,0
2026-06-24 02:20:00,142,966.251953
2026-06-24 02:20:00,143,0
2026-06-24 02:20:00,144,300
2026-06-24 02:20:00,146,98.076477
2026-06-24 02:20:00,147,97.179199
2026-06-24 02:20:00,148,134.504578
2026-06-24 02:20:00,149,7.254883
2026-06-24 02:20:00,150,19.955811
2026-06-24 02:20:00,151,18.214111
2026-06-24 02:20:00,152,88.001877
2026-06-24 02:20:00,153,88.001877
2026-06-24 02:20:00,154,104
2026-06-24 02:20:00,155,88.001877
2026-06-24 02:20:00,156,88.001877
2026-06-24 02:20:00,157,104
2026-06-24 02:20:00,158,6.683868
2026-06-24 02:20:00,159,1.279022
2026-06-24 02:20:00,160,4.531158
2026-06-24 02:20:00,161,0
2026-06-24 02:20:00,162,0
2026-06-24 02:20:00,163,0
2026-06-24 02:20:00,164,0
2026-06-24 02:20:00,165,0
2026-06-24 02:20:00,166,0
2026-06-24 02:20:00,167,11.63916
2026-06-24 02:20:00,168,141.003906
2026-06-24 02:20:00,169,70.5
2026-06-24 02:20:00,170,6.460205
2026-06-24 02:20:00,171,635.441162
2026-06-24 02:20:00,172,0
2026-06-24 02:20:00,173,0
2026-06-24 02:20:00,174,43.999146
2026-06-24 02:20:00,175,46.178223
2026-06-24 02:20:00,178,39.646973
2026-06-24 02:20:00,179,37.426758
2026-06-24 02:20:00,180,50.498184
2026-06-24 02:20:00,181,47.024292
2026-06-24 02:20:00,182,48.064972
2026-06-24 02:20:00,183,120.753204
2026-06-24 02:20:00,184,0
2026-06-24 02:20:00,185,0
2026-06-24 02:20:00,186,0
2026-06-24 02:20:00,187,3.75
2026-06-24 02:20:00,188,8.518494
2026-06-24 02:20:00,189,19.27832
2026-06-24 02:20:00,190,6.075684
2026-06-24 02:20:00,191,0
2026-06-24 02:20:00,192,0
2026-06-24 02:20:00,193,0
2026-06-24 02:20:00,194,2.598648
2026-06-24 02:20:00,195,4.239014
2026-06-24 02:20:00,196,78.826263
2026-06-24 02:20:00,197,0
2026-06-24 02:20:00,198,0
2026-06-24 02:20:00,199,0
2026-06-24 02:20:00,200,0
2026-06-24 02:20:00,201,0
2026-06-24 02:20:00,202,0
2026-06-24 02:20:00,203,1000.251709
2026-06-24 02:20:00,204,1000
2026-06-24 02:20:00,205,1.521576
2026-06-24 02:20:00,206,1.558395
2026-06-24 02:20:00,207,0
2026-06-24 02:20:00,208,0
2026-06-24 02:20:00,209,0
2026-06-24 02:20:00,210,3.114777
2026-06-24 02:20:00,211,1.430145
2026-06-24 02:20:00,212,1410
2026-06-24 02:20:00,213,1412
2026-06-24 02:20:00,214,0
2026-06-24 02:20:00,215,202.199219
2026-06-24 02:20:00,216,202.199219
2026-06-24 02:20:00,217,230
2026-06-24 02:20:00,218,7.822813
2026-06-24 02:20:00,219,7.729223
2026-06-24 02:20:00,220,30.360247
2026-06-24 02:20:00,221,49.105991
2026-06-24 02:20:00,222,22.892212
2026-06-24 02:20:00,223,26.295044
2026-06-24 02:20:00,224,0
2026-06-24 02:20:00,225,6.307037
2026-06-24 02:20:00,226,32.479706
2026-06-24 02:20:00,227,165
2026-06-24 02:20:00,228,95
2026-06-24 02:20:00,229,1.846497
2026-06-24 02:20:00,230,4.13147
2026-06-24 02:20:00,231,1.152649
2026-06-24 02:20:00,232,3.557922
2026-06-24 02:20:00,233,8.359131
2026-06-24 02:20:00,234,2.071472
2026-06-24 02:20:00,235,5.953888
2026-06-24 02:20:00,236,4.316467
2026-06-24 02:20:00,237,0
2026-06-24 02:20:00,238,3.086121
2026-06-24 02:20:00,239,1.318359
2026-06-24 02:20:00,240,22.346497
2026-06-24 02:20:00,241,1.446533
2026-06-24 02:20:00,242,1.036072
2026-06-24 02:20:00,245,5.779526
2026-06-24 02:20:00,246,1.254852
2026-06-24 02:20:00,247,200
2026-06-24 02:20:00,248,100
2026-06-24 02:20:00,249,13.363831
2026-06-24 02:20:00,250,5.480896
2026-06-24 02:20:00,251,12.223022
2026-06-24 02:20:00,254,74.581482
2026-06-24 02:20:00,255,59.905151
2026-06-24 02:20:00,256,99.004486
2026-06-24 02:20:00,257,0
2026-06-24 02:20:00,258,99.004486
2026-06-24 02:20:00,259,130
2026-06-24 02:20:00,260,2.404602
2026-06-24 02:20:00,261,2.994232
2026-06-24 02:20:00,262,6.585083
2026-06-24 02:20:00,263,6.880676
2026-06-24 02:20:00,264,43.602539
2026-06-24 02:20:00,265,4.751709
2026-06-24 02:20:00,266,10.679932
2026-06-24 02:20:00,267,16.054199
2026-06-24 02:20:00,268,23.063477
2026-06-24 02:20:00,269,41.627869
2026-06-24 02:20:00,270,220.371735
2026-06-24 02:20:00,271,78.884888
2026-06-24 02:20:00,272,92.553589
2026-06-24 02:20:00,273,88.953995
2026-06-24 02:20:00,274,9.250031
2026-06-24 02:20:00,275,23.061386
2026-06-24 02:20:00,276,167.006439
2026-06-24 02:20:00,277,167.006439
2026-06-24 02:20:00,278,204
2026-06-24 02:20:00,279,0
2026-06-24 02:20:00,280,0
2026-06-24 02:20:00,281,184.450592
2026-06-24 02:20:00,282,184.450592
2026-06-24 02:20:00,283,211.098816
2026-06-24 02:20:00,287,10.703451
2026-06-24 02:20:00,288,7.43614
2026-06-24 02:20:00,289,2.89407
2026-06-24 02:20:00,290,10.720531
2026-06-24 02:20:00,291,9.203479
2026-06-24 02:20:00,292,22.714844
2026-06-24 02:20:00,293,3.351074
2026-06-24 02:20:00,294,8.002869
2026-06-24 02:20:00,295,27.999817
2026-06-24 02:20:00,296,23.09259
2026-06-24 02:20:00,297,67.12854
2026-06-24 02:20:00,298,96.989532
2026-06-24 02:20:00,299,0
2026-06-24 02:20:00,300,0
2026-06-24 02:20:00,301,0
2026-06-24 02:20:00,302,4.255035
2026-06-24 02:20:00,303,7.516708
2026-06-24 02:20:00,304,3.659943
2026-06-24 02:20:00,305,10.891907
2026-06-24 02:20:00,306,4.77005
2026-06-24 02:20:00,307,21.753601
2026-06-24 02:20:00,308,8.844269
2026-06-24 02:20:00,309,19.663086
2026-06-24 02:20:00,310,3.534058
2026-06-24 02:20:00,311,22.2724
2026-06-24 02:20:00,312,8.966339
2026-06-24 02:20:00,313,8.783234
2026-06-24 02:20:00,314,0
2026-06-24 02:20:00,315,0
2026-06-24 02:20:00,316,8.157593
2026-06-24 02:20:00,317,23.432129
2026-06-24 02:20:00,318,3.411987
2026-06-24 02:20:00,319,18.381287
2026-06-24 02:20:00,320,7.608276
2026-06-24 02:20:00,321,14.307068
2026-06-24 02:20:00,322,7.956726
2026-06-24 02:20:00,323,2.472321
2026-06-24 02:20:00,324,2.658875
2026-06-24 02:20:00,325,22.273071
2026-06-24 02:20:00,326,9.417938
2026-06-24 02:20:00,327,9.704041
2026-06-24 02:20:00,328,12.193207
2026-06-24 02:20:00,329,12.555603
2026-06-24 02:20:00,330,3.572571
2026-06-24 02:20:00,331,2.723785
2026-06-24 02:20:00,332,4.914062
2026-06-24 02:20:00,333,8.210083
2026-06-24 02:20:00,334,207.00705
2026-06-24 02:20:00,335,4.895168
2026-06-24 02:20:00,336,4.551838
2026-06-24 02:20:00,337,20.68087
2026-06-24 02:20:00,338,0
2026-06-24 02:20:00,339,0
2026-06-24 02:20:00,340,0
2026-06-24 02:20:00,341,4.368725
2026-06-24 02:20:00,342,4.200874
2026-06-24 02:20:00,343,2.926727
2026-06-24 02:20:00,344,4.971462
2026-06-24 02:20:00,345,4.849388
2026-06-24 02:20:00,346,23.793755
2026-06-24 02:20:00,347,9.618225
2026-06-24 02:20:00,348,1.940918
2026-06-24 02:20:00,349,31.77359
2026-06-24 02:20:00,350,6.728485
2026-06-24 02:20:00,351,122
2026-06-24 02:20:00,352,68
2026-06-24 02:20:00,353,0
2026-06-24 02:20:00,354,0
2026-06-24 02:20:00,355,0
2026-06-24 02:20:00,356,1.999207
2026-06-24 02:20:00,357,0
2026-06-24 02:20:00,358,0
2026-06-24 02:20:00,359,704
2026-06-24 02:20:00,360,580.081177
2026-06-24 02:20:00,361,1.54924
2026-06-24 02:20:00,362,2.549026
2026-06-24 02:20:00,363,4.950226
2026-06-24 02:20:00,364,0.910904
2026-06-24 02:20:00,365,4.072571
2026-06-24 02:20:00,366,4.370796
2026-06-24 02:20:00,367,714.262939
2026-06-24 02:20:00,368,814
2026-06-24 02:20:00,369,0
2026-06-24 02:20:00,370,1.825623
2026-06-24 02:20:00,371,4.462158
2026-06-24 02:20:00,372,9.240112
2026-06-24 02:20:00,373,0
2026-06-24 02:20:00,374,0
2026-06-24 02:20:00,375,0
2026-06-24 02:20:00,376,0
2026-06-24 02:20:00,377,52.127747
2026-06-24 02:20:00,378,166.7957
2026-06-24 02:20:00,380,9.956848
2026-06-24 02:20:00,381,34.393936
2026-06-24 02:20:00,382,94.185471
2026-06-24 02:20:00,383,125.312042
2026-06-24 02:20:00,384,0
2026-06-24 02:20:00,385,0
2026-06-24 02:20:00,386,0
2026-06-24 02:20:00,387,0
2026-06-24 02:20:00,388,24.375
2026-06-24 02:20:00,389,138.539062
2026-06-24 02:20:00,390,92.953125
2026-06-24 02:20:00,391,144.210938
2026-06-24 02:20:00,392,2.340137
2026-06-24 02:20:00,393,2.226879
2026-06-24 02:20:00,394,0
2026-06-24 02:20:00,395,0
2026-06-24 02:20:00,396,0
2026-06-24 02:20:00,397,0
2026-06-24 02:20:00,398,0
2026-06-24 02:20:00,399,0
2026-06-24 02:20:00,400,0
2026-06-24 02:20:00,401,0
2026-06-24 02:20:00,402,0
2026-06-24 02:20:00,403,0
2026-06-24 02:20:00,404,0
2026-06-24 02:20:00,405,0
2026-06-24 02:20:00,406,0
2026-06-24 02:20:00,407,0
2026-06-24 02:20:00,408,2.247314
2026-06-24 02:20:00,409,2.20459
2026-06-24 02:20:00,410,17.929527
2026-06-24 02:20:00,411,10.842545
2026-06-24 02:20:00,412,0
2026-06-24 02:20:00,413,1.845722
2026-06-24 02:20:00,414,0
2026-06-24 02:20:00,415,600.123535
2026-06-24 02:20:00,416,355
2026-06-24 02:20:00,417,359.923096
2026-06-24 02:20:00,418,18.568726
2026-06-24 02:20:00,419,577
2026-06-24 02:20:00,420,577
2026-06-24 02:20:00,421,501.014648
2026-06-24 02:20:00,422,495
2026-06-24 02:20:00,423,3.580597
2026-06-24 02:20:00,424,4.988037
2026-06-24 02:20:00,425,1.612152
2026-06-24 02:20:00,426,7.601151
2026-06-24 02:20:00,427,37.172974
2026-06-24 02:20:00,428,4.545135
2026-06-24 02:20:00,429,3.551071
2026-06-24 02:20:00,430,7.935776
2026-06-24 02:20:00,431,11.312958
2026-06-24 02:20:00,432,18.003845
2026-06-24 02:20:00,433,0
2026-06-24 02:20:00,434,0.754547
2026-06-24 02:20:00,435,0.818634
2026-06-24 02:20:00,436,4.745148
2026-06-24 02:20:00,437,115
2026-06-24 02:20:00,438,115
2026-06-24 02:20:00,439,186
2026-06-24 02:20:00,440,115
2026-06-24 02:20:00,441,13.348816
2026-06-24 02:20:00,442,93
2026-06-24 02:20:00,443,20.259766
2026-06-24 02:20:00,444,119
2026-06-24 02:20:00,445,56
2026-06-24 02:20:00,446,6.433289
2026-06-24 02:20:00,447,6.372253
2026-06-24 02:20:00,448,18.533905
2026-06-24 02:20:00,449,6.997894
2026-06-24 02:20:00,450,7.669312
2026-06-24 02:20:00,451,16.077148
2026-06-24 02:20:00,452,190
2026-06-24 02:20:00,453,190
2026-06-24 02:20:00,454,190
2026-06-24 02:20:00,455,3.21521
2026-06-24 02:20:00,456,5.299988
2026-06-24 02:20:00,457,5.129517
2026-06-24 02:20:00,458,3.159882
2026-06-24 02:20:00,459,61.593994
2026-06-24 02:20:00,460,37.221924
2026-06-24 02:20:00,461,3.468018
2026-06-24 02:20:00,462,0
2026-06-24 02:20:00,463,7.045288
2026-06-24 02:20:00,464,17.151794
2026-06-24 02:20:00,465,986.838806
2026-06-24 02:20:00,466,0
2026-06-24 02:20:00,467,970.781738
2026-06-24 02:20:00,468,0
2026-06-24 02:20:00,470,989.568848
2026-06-24 02:20:00,471,979.131348
2026-06-24 02:20:00,472,0
2026-06-24 02:20:00,473,0
2026-06-24 02:20:00,474,46.25354
2026-06-24 02:20:00,475,47.416748
2026-06-24 02:20:00,476,8.760437
2026-06-24 02:20:00,477,0
2026-06-24 02:20:00,478,0
2026-06-24 02:20:00,479,1420.756348
2026-06-24 02:20:00,480,1422.59436
2026-06-24 02:20:00,481,35.320068
2026-06-24 02:20:00,482,11.863464
2026-06-24 02:20:00,570,0
2026-06-24 02:20:00,571,0
2026-06-24 02:20:00,572,0
2026-06-24 02:20:00,573,0
2026-06-24 02:20:00,574,0
2026-06-24 02:20:00,575,0
2026-06-24 02:20:00,576,0
2026-06-24 02:20:00,577,0
2026-06-24 02:20:00,578,0
2026-06-24 02:20:00,579,0
2026-06-24 02:20:00,580,0
2026-06-24 02:20:00,581,0
2026-06-24 02:20:00,582,0
2026-06-24 02:20:00,583,0
2026-06-24 02:20:00,584,0
2026-06-24 02:20:00,585,0
2026-06-24 02:20:00,586,0
2026-06-24 02:20:00,587,0
2026-06-24 02:20:00,588,0
2026-06-24 02:20:00,589,0
2026-06-24 02:20:00,590,0
2026-06-24 02:20:00,591,0
2026-06-24 02:20:00,592,0
2026-06-24 02:20:00,593,0
2026-06-24 02:20:00,594,0
2026-06-24 02:20:00,595,0
2026-06-24 02:20:00,596,0
2026-06-24 02:20:00,597,0
2026-06-24 02:20:00,598,0
2026-06-24 02:20:00,599,0
2026-06-24 02:20:00,600,0
2026-06-24 02:20:00,601,0
2026-06-24 02:20:00,602,0
2026-06-24 02:20:00,603,0
2026-06-24 02:25:00,2,25.377096
2026-06-24 02:25:00,3,20.001221
2026-06-24 02:25:00,4,0
2026-06-24 02:25:00,5,475
2026-06-24 02:25:00,6,475
2026-06-24 02:25:00,7,475
2026-06-24 02:25:00,8,475
2026-06-24 02:25:00,9,475
2026-06-24 02:25:00,10,475
2026-06-24 02:25:00,11,473
2026-06-24 02:25:00,13,96.613129
2026-06-24 02:25:00,14,121.009979
2026-06-24 02:25:00,15,520.369568
2026-06-24 02:25:00,16,524.100464
2026-06-24 02:25:00,17,442.696472
2026-06-24 02:25:00,18,455.342346
2026-06-24 02:25:00,19,3.266243
2026-06-24 02:25:00,20,0
2026-06-24 02:25:00,21,453.72168
2026-06-24 02:25:00,22,248.46785
2026-06-24 02:25:00,23,253.064285
2026-06-24 02:25:00,24,248.46785
2026-06-24 02:25:00,27,0
2026-06-24 02:25:00,28,0
2026-06-24 02:25:00,29,0
2026-06-24 02:25:00,31,987.708618
2026-06-24 02:25:00,32,996.104858
2026-06-24 02:25:00,33,6.614014
2026-06-24 02:25:00,35,7.980347
2026-06-24 02:25:00,36,28.497757
2026-06-24 02:25:00,37,0
2026-06-24 02:25:00,38,469.643555
2026-06-24 02:25:00,39,454.748901
2026-06-24 02:25:00,40,470
2026-06-24 02:25:00,41,102.569702
2026-06-24 02:25:00,42,455
2026-06-24 02:25:00,43,2.391891
2026-06-24 02:25:00,44,4.594955
2026-06-24 02:25:00,45,4.451889
2026-06-24 02:25:00,46,4.394669
2026-06-24 02:25:00,47,5.338821
2026-06-24 02:25:00,48,12.319946
2026-06-24 02:25:00,49,8.65773
2026-06-24 02:25:00,50,3.708008
2026-06-24 02:25:00,51,2.620773
2026-06-24 02:25:00,52,470
2026-06-24 02:25:00,53,470
2026-06-24 02:25:00,54,51.838745
2026-06-24 02:25:00,55,0
2026-06-24 02:25:00,56,0
2026-06-24 02:25:00,57,397.850708
2026-06-24 02:25:00,58,399.745636
2026-06-24 02:25:00,59,390.010925
2026-06-24 02:25:00,60,54.129395
2026-06-24 02:25:00,61,829.985229
2026-06-24 02:25:00,62,3.143848
2026-06-24 02:25:00,63,43.450928
2026-06-24 02:25:00,64,0
2026-06-24 02:25:00,65,0
2026-06-24 02:25:00,66,0
2026-06-24 02:25:00,67,0
2026-06-24 02:25:00,68,0
2026-06-24 02:25:00,69,155.599243
2026-06-24 02:25:00,70,116.957947
2026-06-24 02:25:00,71,8.208069
2026-06-24 02:25:00,72,4.419952
2026-06-24 02:25:00,73,9.872894
2026-06-24 02:25:00,74,749.988525
2026-06-24 02:25:00,75,0
2026-06-24 02:25:00,76,91.335754
2026-06-24 02:25:00,77,0
2026-06-24 02:25:00,78,455
2026-06-24 02:25:00,81,345.457275
2026-06-24 02:25:00,82,455
2026-06-24 02:25:00,83,475
2026-06-24 02:25:00,84,455
2026-06-24 02:25:00,85,945
2026-06-24 02:25:00,86,107.985107
2026-06-24 02:25:00,87,3.374584
2026-06-24 02:25:00,88,0
2026-06-24 02:25:00,89,27.674347
2026-06-24 02:25:00,90,5.139465
2026-06-24 02:25:00,91,7.678619
2026-06-24 02:25:00,92,6.994873
2026-06-24 02:25:00,93,11.047974
2026-06-24 02:25:00,94,4.627686
2026-06-24 02:25:00,95,18.204895
2026-06-24 02:25:00,96,41.534714
2026-06-24 02:25:00,97,8.781982
2026-06-24 02:25:00,98,5.486023
2026-06-24 02:25:00,99,50.681488
2026-06-24 02:25:00,100,32.656944
2026-06-24 02:25:00,101,0.607925
2026-06-24 02:25:00,102,9.284348
2026-06-24 02:25:00,103,915
2026-06-24 02:25:00,104,915
2026-06-24 02:25:00,105,0
2026-06-24 02:25:00,106,0
2026-06-24 02:25:00,107,270
2026-06-24 02:25:00,108,130
2026-06-24 02:25:00,109,0
2026-06-24 02:25:00,110,0
2026-06-24 02:25:00,111,0
2026-06-24 02:25:00,112,0
2026-06-24 02:25:00,113,0
2026-06-24 02:25:00,114,0
2026-06-24 02:25:00,115,0
2026-06-24 02:25:00,116,0
2026-06-24 02:25:00,117,0
2026-06-24 02:25:00,118,0
2026-06-24 02:25:00,119,0
2026-06-24 02:25:00,120,0
2026-06-24 02:25:00,121,0
2026-06-24 02:25:00,122,0
2026-06-24 02:25:00,123,0
2026-06-24 02:25:00,124,0
2026-06-24 02:25:00,125,3.213501
2026-06-24 02:25:00,126,4.660034
2026-06-24 02:25:00,127,3.693237
2026-06-24 02:25:00,128,19.473267
2026-06-24 02:25:00,130,0
2026-06-24 02:25:00,131,0
2026-06-24 02:25:00,132,225
2026-06-24 02:25:00,133,6.134583
2026-06-24 02:25:00,134,9.777405
2026-06-24 02:25:00,135,1.553421
2026-06-24 02:25:00,136,8.000107
2026-06-24 02:25:00,137,1003.375366
2026-06-24 02:25:00,138,996.783325
2026-06-24 02:25:00,139,982.345642
2026-06-24 02:25:00,140,981.782043
2026-06-24 02:25:00,141,0
2026-06-24 02:25:00,142,963.651367
2026-06-24 02:25:00,143,0
2026-06-24 02:25:00,144,300
2026-06-24 02:25:00,146,95.000183
2026-06-24 02:25:00,147,52.240112
2026-06-24 02:25:00,148,54.162781
2026-06-24 02:25:00,149,7.254883
2026-06-24 02:25:00,150,19.955811
2026-06-24 02:25:00,151,18.214111
2026-06-24 02:25:00,152,88.001877
2026-06-24 02:25:00,153,88.001877
2026-06-24 02:25:00,154,104
2026-06-24 02:25:00,155,88.001877
2026-06-24 02:25:00,156,88.001877
2026-06-24 02:25:00,157,104
2026-06-24 02:25:00,158,6.683868
2026-06-24 02:25:00,159,1.279022
2026-06-24 02:25:00,160,4.531158
2026-06-24 02:25:00,161,0
2026-06-24 02:25:00,162,0
2026-06-24 02:25:00,163,0
2026-06-24 02:25:00,164,0
2026-06-24 02:25:00,165,0
2026-06-24 02:25:00,166,0
2026-06-24 02:25:00,167,11.63916
2026-06-24 02:25:00,168,141.003906
2026-06-24 02:25:00,169,70.5
2026-06-24 02:25:00,170,6.460205
2026-06-24 02:25:00,171,638.004639
2026-06-24 02:25:00,172,0
2026-06-24 02:25:00,173,0
2026-06-24 02:25:00,174,43.999146
2026-06-24 02:25:00,175,46.178223
2026-06-24 02:25:00,178,39.646973
2026-06-24 02:25:00,179,37.426758
2026-06-24 02:25:00,180,50.498184
2026-06-24 02:25:00,181,47.024292
2026-06-24 02:25:00,182,48.064972
2026-06-24 02:25:00,183,120.753204
2026-06-24 02:25:00,184,0
2026-06-24 02:25:00,185,0
2026-06-24 02:25:00,186,0
2026-06-24 02:25:00,187,3.75
2026-06-24 02:25:00,188,8.518494
2026-06-24 02:25:00,189,19.27832
2026-06-24 02:25:00,190,6.075684
2026-06-24 02:25:00,191,0
2026-06-24 02:25:00,192,0
2026-06-24 02:25:00,193,0
2026-06-24 02:25:00,194,2.598648
2026-06-24 02:25:00,195,4.239014
2026-06-24 02:25:00,196,78.826263
2026-06-24 02:25:00,197,0
2026-06-24 02:25:00,198,0
2026-06-24 02:25:00,199,0
2026-06-24 02:25:00,200,0
2026-06-24 02:25:00,201,0
2026-06-24 02:25:00,202,0
2026-06-24 02:25:00,203,1000.251709
2026-06-24 02:25:00,204,1000
2026-06-24 02:25:00,205,1.521576
2026-06-24 02:25:00,206,1.558395
2026-06-24 02:25:00,207,0
2026-06-24 02:25:00,208,0
2026-06-24 02:25:00,209,0
2026-06-24 02:25:00,210,3.114777
2026-06-24 02:25:00,211,1.430145
2026-06-24 02:25:00,212,1410
2026-06-24 02:25:00,213,1412
2026-06-24 02:25:00,214,0
2026-06-24 02:25:00,215,202.079071
2026-06-24 02:25:00,216,202.079071
2026-06-24 02:25:00,217,230
2026-06-24 02:25:00,218,7.822813
2026-06-24 02:25:00,219,7.729223
2026-06-24 02:25:00,220,30.360247
2026-06-24 02:25:00,221,49.105991
2026-06-24 02:25:00,222,22.892212
2026-06-24 02:25:00,223,26.295044
2026-06-24 02:25:00,224,0
2026-06-24 02:25:00,225,6.307037
2026-06-24 02:25:00,226,32.479706
2026-06-24 02:25:00,227,165
2026-06-24 02:25:00,228,95
2026-06-24 02:25:00,229,1.846497
2026-06-24 02:25:00,230,4.13147
2026-06-24 02:25:00,231,1.152649
2026-06-24 02:25:00,232,3.557922
2026-06-24 02:25:00,233,8.359131
2026-06-24 02:25:00,234,2.071472
2026-06-24 02:25:00,235,5.953888
2026-06-24 02:25:00,236,4.316467
2026-06-24 02:25:00,237,0
2026-06-24 02:25:00,238,3.086121
2026-06-24 02:25:00,239,1.318359
2026-06-24 02:25:00,240,22.515869
2026-06-24 02:25:00,241,1.446533
2026-06-24 02:25:00,242,1.036072
2026-06-24 02:25:00,245,5.779526
2026-06-24 02:25:00,246,1.254852
2026-06-24 02:25:00,247,200
2026-06-24 02:25:00,248,100
2026-06-24 02:25:00,249,13.363831
2026-06-24 02:25:00,250,5.480896
2026-06-24 02:25:00,251,12.223022
2026-06-24 02:25:00,254,74.209778
2026-06-24 02:25:00,255,60.276855
2026-06-24 02:25:00,256,99.004486
2026-06-24 02:25:00,257,0
2026-06-24 02:25:00,258,99.004486
2026-06-24 02:25:00,259,130
2026-06-24 02:25:00,260,2.404602
2026-06-24 02:25:00,261,2.994232
2026-06-24 02:25:00,262,6.585083
2026-06-24 02:25:00,263,6.880676
2026-06-24 02:25:00,264,43.602539
2026-06-24 02:25:00,265,4.751709
2026-06-24 02:25:00,266,10.679932
2026-06-24 02:25:00,267,16.054199
2026-06-24 02:25:00,268,23.063477
2026-06-24 02:25:00,269,41.627869
2026-06-24 02:25:00,270,219.880371
2026-06-24 02:25:00,271,78.863525
2026-06-24 02:25:00,272,92.542908
2026-06-24 02:25:00,273,72.21936
2026-06-24 02:25:00,274,9.250031
2026-06-24 02:25:00,275,23.061386
2026-06-24 02:25:00,276,167.006439
2026-06-24 02:25:00,277,167.006439
2026-06-24 02:25:00,278,204
2026-06-24 02:25:00,279,0
2026-06-24 02:25:00,280,0
2026-06-24 02:25:00,281,184.450592
2026-06-24 02:25:00,282,184.450592
2026-06-24 02:25:00,283,211.098816
2026-06-24 02:25:00,287,10.753502
2026-06-24 02:25:00,288,7.407454
2026-06-24 02:25:00,289,2.877285
2026-06-24 02:25:00,290,10.703593
2026-06-24 02:25:00,291,9.203479
2026-06-24 02:25:00,292,22.714844
2026-06-24 02:25:00,293,3.351074
2026-06-24 02:25:00,294,8.002869
2026-06-24 02:25:00,295,27.999817
2026-06-24 02:25:00,296,23.09259
2026-06-24 02:25:00,297,67.12854
2026-06-24 02:25:00,298,96.399902
2026-06-24 02:25:00,299,0
2026-06-24 02:25:00,300,0
2026-06-24 02:25:00,301,0
2026-06-24 02:25:00,302,4.255035
2026-06-24 02:25:00,303,7.516708
2026-06-24 02:25:00,304,3.659943
2026-06-24 02:25:00,305,10.891907
2026-06-24 02:25:00,306,4.77005
2026-06-24 02:25:00,307,21.753601
2026-06-24 02:25:00,308,8.844269
2026-06-24 02:25:00,309,19.663086
2026-06-24 02:25:00,310,3.534058
2026-06-24 02:25:00,311,22.2724
2026-06-24 02:25:00,312,8.966339
2026-06-24 02:25:00,313,8.783234
2026-06-24 02:25:00,314,0
2026-06-24 02:25:00,315,0
2026-06-24 02:25:00,316,8.157593
2026-06-24 02:25:00,317,23.432129
2026-06-24 02:25:00,318,3.411987
2026-06-24 02:25:00,319,18.381287
2026-06-24 02:25:00,320,7.608276
2026-06-24 02:25:00,321,14.307068
2026-06-24 02:25:00,322,7.956726
2026-06-24 02:25:00,323,2.472321
2026-06-24 02:25:00,324,2.658875
2026-06-24 02:25:00,325,22.273071
2026-06-24 02:25:00,326,9.417938
2026-06-24 02:25:00,327,9.704041
2026-06-24 02:25:00,328,12.193207
2026-06-24 02:25:00,329,12.555603
2026-06-24 02:25:00,330,3.572571
2026-06-24 02:25:00,331,2.723785
2026-06-24 02:25:00,332,4.914062
2026-06-24 02:25:00,333,8.210083
2026-06-24 02:25:00,334,207.00705
2026-06-24 02:25:00,335,4.895168
2026-06-24 02:25:00,336,4.551838
2026-06-24 02:25:00,337,20.68087
2026-06-24 02:25:00,338,0
2026-06-24 02:25:00,339,0
2026-06-24 02:25:00,340,0
2026-06-24 02:25:00,341,4.368725
2026-06-24 02:25:00,342,4.200874
2026-06-24 02:25:00,343,2.926727
2026-06-24 02:25:00,344,4.971462
2026-06-24 02:25:00,345,4.849388
2026-06-24 02:25:00,346,23.793755
2026-06-24 02:25:00,347,9.618225
2026-06-24 02:25:00,348,1.940918
2026-06-24 02:25:00,349,31.77359
2026-06-24 02:25:00,350,6.728485
2026-06-24 02:25:00,351,122
2026-06-24 02:25:00,352,68
2026-06-24 02:25:00,353,0
2026-06-24 02:25:00,354,0
2026-06-24 02:25:00,355,0
2026-06-24 02:25:00,356,1.999207
2026-06-24 02:25:00,357,0
2026-06-24 02:25:00,358,0
2026-06-24 02:25:00,359,704
2026-06-24 02:25:00,360,580.081177
2026-06-24 02:25:00,361,1.54924
2026-06-24 02:25:00,362,2.549026
2026-06-24 02:25:00,363,4.950226
2026-06-24 02:25:00,364,0.910904
2026-06-24 02:25:00,365,4.072571
2026-06-24 02:25:00,366,4.370796
2026-06-24 02:25:00,367,714.071655
2026-06-24 02:25:00,368,814
2026-06-24 02:25:00,369,0
2026-06-24 02:25:00,370,1.825623
2026-06-24 02:25:00,371,4.462158
2026-06-24 02:25:00,372,9.240112
2026-06-24 02:25:00,373,0
2026-06-24 02:25:00,374,0
2026-06-24 02:25:00,375,0
2026-06-24 02:25:00,376,0
2026-06-24 02:25:00,377,52.127747
2026-06-24 02:25:00,378,166.7957
2026-06-24 02:25:00,380,9.956848
2026-06-24 02:25:00,381,34.393936
2026-06-24 02:25:00,382,95.816299
2026-06-24 02:25:00,383,124.911499
2026-06-24 02:25:00,384,0
2026-06-24 02:25:00,385,0
2026-06-24 02:25:00,386,0
2026-06-24 02:25:00,387,0
2026-06-24 02:25:00,388,24.375
2026-06-24 02:25:00,389,138.539062
2026-06-24 02:25:00,390,92.953125
2026-06-24 02:25:00,391,144.210938
2026-06-24 02:25:00,392,2.340137
2026-06-24 02:25:00,393,2.226879
2026-06-24 02:25:00,394,0
2026-06-24 02:25:00,395,0
2026-06-24 02:25:00,396,0
2026-06-24 02:25:00,397,0
2026-06-24 02:25:00,398,0
2026-06-24 02:25:00,399,0
2026-06-24 02:25:00,400,0
2026-06-24 02:25:00,401,0
2026-06-24 02:25:00,402,0
2026-06-24 02:25:00,403,0
2026-06-24 02:25:00,404,0
2026-06-24 02:25:00,405,0
2026-06-24 02:25:00,406,0
2026-06-24 02:25:00,407,0
2026-06-24 02:25:00,408,2.247314
2026-06-24 02:25:00,409,2.20459
2026-06-24 02:25:00,410,17.952953
2026-06-24 02:25:00,411,10.842545
2026-06-24 02:25:00,412,0
2026-06-24 02:25:00,413,1.845722
2026-06-24 02:25:00,414,0
2026-06-24 02:25:00,415,600.123535
2026-06-24 02:25:00,416,355
2026-06-24 02:25:00,417,359.923096
2026-06-24 02:25:00,418,18.568726
2026-06-24 02:25:00,419,577
2026-06-24 02:25:00,420,577
2026-06-24 02:25:00,421,501.014648
2026-06-24 02:25:00,422,495
2026-06-24 02:25:00,423,3.580597
2026-06-24 02:25:00,424,4.988037
2026-06-24 02:25:00,425,1.612152
2026-06-24 02:25:00,426,7.601151
2026-06-24 02:25:00,427,37.172974
2026-06-24 02:25:00,428,4.545135
2026-06-24 02:25:00,429,3.551071
2026-06-24 02:25:00,430,7.935776
2026-06-24 02:25:00,431,11.312958
2026-06-24 02:25:00,432,18.003845
2026-06-24 02:25:00,433,0
2026-06-24 02:25:00,434,0.754547
2026-06-24 02:25:00,435,0.818634
2026-06-24 02:25:00,436,4.745148
2026-06-24 02:25:00,437,115
2026-06-24 02:25:00,438,115
2026-06-24 02:25:00,439,186
2026-06-24 02:25:00,440,115
2026-06-24 02:25:00,441,13.348816
2026-06-24 02:25:00,442,93
2026-06-24 02:25:00,443,20.259766
2026-06-24 02:25:00,444,119
2026-06-24 02:25:00,445,56
2026-06-24 02:25:00,446,6.433289
2026-06-24 02:25:00,447,6.372253
2026-06-24 02:25:00,448,18.533905
2026-06-24 02:25:00,449,6.997894
2026-06-24 02:25:00,450,7.669312
2026-06-24 02:25:00,451,16.077148
2026-06-24 02:25:00,452,190
2026-06-24 02:25:00,453,190
2026-06-24 02:25:00,454,190
2026-06-24 02:25:00,455,3.21521
2026-06-24 02:25:00,456,5.299988
2026-06-24 02:25:00,457,5.129517
2026-06-24 02:25:00,458,3.159882
2026-06-24 02:25:00,459,61.593994
2026-06-24 02:25:00,460,37.221924
2026-06-24 02:25:00,461,3.468018
2026-06-24 02:25:00,462,0
2026-06-24 02:25:00,463,7.045288
2026-06-24 02:25:00,464,17.151794
2026-06-24 02:25:00,465,986.838806
2026-06-24 02:25:00,466,0
2026-06-24 02:25:00,467,970.232422
2026-06-24 02:25:00,468,0
2026-06-24 02:25:00,470,999.89624
2026-06-24 02:25:00,471,979.131348
2026-06-24 02:25:00,472,0
2026-06-24 02:25:00,473,0
2026-06-24 02:25:00,474,46.25354
2026-06-24 02:25:00,475,47.416748
2026-06-24 02:25:00,476,8.760437
2026-06-24 02:25:00,477,0
2026-06-24 02:25:00,478,0
2026-06-24 02:25:00,479,1421.859131
2026-06-24 02:25:00,480,1422.59436
2026-06-24 02:25:00,481,35.543884
2026-06-24 02:25:00,482,11.863464
2026-06-24 02:25:00,570,0
2026-06-24 02:25:00,571,0
2026-06-24 02:25:00,572,0
2026-06-24 02:25:00,573,0
2026-06-24 02:25:00,574,0
2026-06-24 02:25:00,575,0
2026-06-24 02:25:00,576,0
2026-06-24 02:25:00,577,0
2026-06-24 02:25:00,578,0
2026-06-24 02:25:00,579,0
2026-06-24 02:25:00,580,0
2026-06-24 02:25:00,581,0
2026-06-24 02:25:00,582,0
2026-06-24 02:25:00,583,0
2026-06-24 02:25:00,584,0
2026-06-24 02:25:00,585,0
2026-06-24 02:25:00,586,0
2026-06-24 02:25:00,587,0
2026-06-24 02:25:00,588,0
2026-06-24 02:25:00,589,0
2026-06-24 02:25:00,590,0
2026-06-24 02:25:00,591,0
2026-06-24 02:25:00,592,0
2026-06-24 02:25:00,593,0
2026-06-24 02:25:00,594,0
2026-06-24 02:25:00,595,0
2026-06-24 02:25:00,596,0
2026-06-24 02:25:00,597,0
2026-06-24 02:25:00,598,0
2026-06-24 02:25:00,599,0
2026-06-24 02:25:00,600,0
2026-06-24 02:25:00,601,0
2026-06-24 02:25:00,602,0
2026-06-24 02:25:00,603,0
2026-06-24 02:30:00,2,25.377096
2026-06-24 02:30:00,3,20.001221
2026-06-24 02:30:00,4,0
2026-06-24 02:30:00,5,475
2026-06-24 02:30:00,6,475
2026-06-24 02:30:00,7,475
2026-06-24 02:30:00,8,475
2026-06-24 02:30:00,9,475
2026-06-24 02:30:00,10,475
2026-06-24 02:30:00,11,473
2026-06-24 02:30:00,13,96.613129
2026-06-24 02:30:00,14,121.009979
2026-06-24 02:30:00,15,520.804443
2026-06-24 02:30:00,16,523.940247
2026-06-24 02:30:00,17,454.330688
2026-06-24 02:30:00,18,464.953247
2026-06-24 02:30:00,19,4.562325
2026-06-24 02:30:00,20,0
2026-06-24 02:30:00,21,451.936279
2026-06-24 02:30:00,22,248.46785
2026-06-24 02:30:00,23,253.064285
2026-06-24 02:30:00,24,248.46785
2026-06-24 02:30:00,27,0
2026-06-24 02:30:00,28,0
2026-06-24 02:30:00,29,0
2026-06-24 02:30:00,31,990.89032
2026-06-24 02:30:00,32,997.165466
2026-06-24 02:30:00,33,6.614014
2026-06-24 02:30:00,35,7.980347
2026-06-24 02:30:00,36,28.497757
2026-06-24 02:30:00,37,0
2026-06-24 02:30:00,38,468.874451
2026-06-24 02:30:00,39,455
2026-06-24 02:30:00,40,470
2026-06-24 02:30:00,41,102.569702
2026-06-24 02:30:00,42,455
2026-06-24 02:30:00,43,2.391891
2026-06-24 02:30:00,44,4.594955
2026-06-24 02:30:00,45,4.451889
2026-06-24 02:30:00,46,4.394669
2026-06-24 02:30:00,47,5.338821
2026-06-24 02:30:00,48,12.319946
2026-06-24 02:30:00,49,8.65773
2026-06-24 02:30:00,50,3.708008
2026-06-24 02:30:00,51,2.620773
2026-06-24 02:30:00,52,470
2026-06-24 02:30:00,53,469.242737
2026-06-24 02:30:00,54,51.838745
2026-06-24 02:30:00,55,0
2026-06-24 02:30:00,56,0
2026-06-24 02:30:00,57,428.513611
2026-06-24 02:30:00,58,408.218811
2026-06-24 02:30:00,59,402.603424
2026-06-24 02:30:00,60,54.129395
2026-06-24 02:30:00,61,848.882019
2026-06-24 02:30:00,62,3.143848
2026-06-24 02:30:00,63,43.640114
2026-06-24 02:30:00,64,0
2026-06-24 02:30:00,65,0
2026-06-24 02:30:00,66,0
2026-06-24 02:30:00,67,0
2026-06-24 02:30:00,68,0
2026-06-24 02:30:00,69,155.556519
2026-06-24 02:30:00,70,116.466553
2026-06-24 02:30:00,71,8.208069
2026-06-24 02:30:00,72,4.419952
2026-06-24 02:30:00,73,9.872894
2026-06-24 02:30:00,74,749.988525
2026-06-24 02:30:00,75,0
2026-06-24 02:30:00,76,91.335754
2026-06-24 02:30:00,77,0
2026-06-24 02:30:00,78,454.545044
2026-06-24 02:30:00,81,344.602783
2026-06-24 02:30:00,82,455
2026-06-24 02:30:00,83,475
2026-06-24 02:30:00,84,455
2026-06-24 02:30:00,85,945
2026-06-24 02:30:00,86,107.985107
2026-06-24 02:30:00,87,3.374584
2026-06-24 02:30:00,88,0
2026-06-24 02:30:00,89,27.674347
2026-06-24 02:30:00,90,5.139465
2026-06-24 02:30:00,91,7.678619
2026-06-24 02:30:00,92,6.994873
2026-06-24 02:30:00,93,11.047974
2026-06-24 02:30:00,94,4.627686
2026-06-24 02:30:00,95,18.204895
2026-06-24 02:30:00,96,41.534714
2026-06-24 02:30:00,97,8.781982
2026-06-24 02:30:00,98,5.486023
2026-06-24 02:30:00,99,50.681488
2026-06-24 02:30:00,100,32.638634
2026-06-24 02:30:00,101,0.607925
2026-06-24 02:30:00,102,9.914551
2026-06-24 02:30:00,103,915
2026-06-24 02:30:00,104,915
2026-06-24 02:30:00,105,0
2026-06-24 02:30:00,106,0
2026-06-24 02:30:00,107,270
2026-06-24 02:30:00,108,130
2026-06-24 02:30:00,109,0
2026-06-24 02:30:00,110,0
2026-06-24 02:30:00,111,0
2026-06-24 02:30:00,112,0
2026-06-24 02:30:00,113,0
2026-06-24 02:30:00,114,0
2026-06-24 02:30:00,115,0
2026-06-24 02:30:00,116,0
2026-06-24 02:30:00,117,0
2026-06-24 02:30:00,118,0
2026-06-24 02:30:00,119,0
2026-06-24 02:30:00,120,0
2026-06-24 02:30:00,121,0
2026-06-24 02:30:00,122,0
2026-06-24 02:30:00,123,0
2026-06-24 02:30:00,124,0
2026-06-24 02:30:00,125,3.213501
2026-06-24 02:30:00,126,4.660034
2026-06-24 02:30:00,127,3.693237
2026-06-24 02:30:00,128,19.473267
2026-06-24 02:30:00,130,0
2026-06-24 02:30:00,131,0
2026-06-24 02:30:00,132,225
2026-06-24 02:30:00,133,6.134583
2026-06-24 02:30:00,134,9.777405
2026-06-24 02:30:00,135,1.553421
2026-06-24 02:30:00,136,8.000107
2026-06-24 02:30:00,137,1003.375366
2026-06-24 02:30:00,138,999.786377
2026-06-24 02:30:00,139,982.345642
2026-06-24 02:30:00,140,982.445129
2026-06-24 02:30:00,141,0
2026-06-24 02:30:00,142,964.983398
2026-06-24 02:30:00,143,0
2026-06-24 02:30:00,144,300
2026-06-24 02:30:00,146,94.76947
2026-06-24 02:30:00,147,7.352295
2026-06-24 02:30:00,148,58.2901
2026-06-24 02:30:00,149,7.254883
2026-06-24 02:30:00,150,19.955811
2026-06-24 02:30:00,151,18.214111
2026-06-24 02:30:00,152,88.001877
2026-06-24 02:30:00,153,88.001877
2026-06-24 02:30:00,154,104
2026-06-24 02:30:00,155,88.001877
2026-06-24 02:30:00,156,88.001877
2026-06-24 02:30:00,157,104
2026-06-24 02:30:00,158,6.683868
2026-06-24 02:30:00,159,1.279022
2026-06-24 02:30:00,160,4.531158
2026-06-24 02:30:00,161,0
2026-06-24 02:30:00,162,0
2026-06-24 02:30:00,163,0
2026-06-24 02:30:00,164,0
2026-06-24 02:30:00,165,0
2026-06-24 02:30:00,166,0
2026-06-24 02:30:00,167,11.759903
2026-06-24 02:30:00,168,141.003906
2026-06-24 02:30:00,169,70.5
2026-06-24 02:30:00,170,6.460205
2026-06-24 02:30:00,171,638.004639
2026-06-24 02:30:00,172,0
2026-06-24 02:30:00,173,0
2026-06-24 02:30:00,174,43.999146
2026-06-24 02:30:00,175,46.178223
2026-06-24 02:30:00,178,39.646973
2026-06-24 02:30:00,179,37.426758
2026-06-24 02:30:00,180,50.498184
2026-06-24 02:30:00,181,47.024292
2026-06-24 02:30:00,182,48.064972
2026-06-24 02:30:00,183,120.753204
2026-06-24 02:30:00,184,0
2026-06-24 02:30:00,185,0
2026-06-24 02:30:00,186,0
2026-06-24 02:30:00,187,3.75
2026-06-24 02:30:00,188,8.518494
2026-06-24 02:30:00,189,19.27832
2026-06-24 02:30:00,190,6.075684
2026-06-24 02:30:00,191,0
2026-06-24 02:30:00,192,0
2026-06-24 02:30:00,193,0
2026-06-24 02:30:00,194,2.598648
2026-06-24 02:30:00,195,4.239014
2026-06-24 02:30:00,196,78.826263
2026-06-24 02:30:00,197,0
2026-06-24 02:30:00,198,0
2026-06-24 02:30:00,199,0
2026-06-24 02:30:00,200,0
2026-06-24 02:30:00,201,0
2026-06-24 02:30:00,202,0
2026-06-24 02:30:00,203,1001.378967
2026-06-24 02:30:00,204,1000
2026-06-24 02:30:00,205,1.521576
2026-06-24 02:30:00,206,1.558395
2026-06-24 02:30:00,207,0
2026-06-24 02:30:00,208,0
2026-06-24 02:30:00,209,0
2026-06-24 02:30:00,210,3.114777
2026-06-24 02:30:00,211,1.430145
2026-06-24 02:30:00,212,1410
2026-06-24 02:30:00,213,1412
2026-06-24 02:30:00,214,0
2026-06-24 02:30:00,215,202.113403
2026-06-24 02:30:00,216,202.113403
2026-06-24 02:30:00,217,230
2026-06-24 02:30:00,218,7.822813
2026-06-24 02:30:00,219,7.729223
2026-06-24 02:30:00,220,30.360247
2026-06-24 02:30:00,221,49.105991
2026-06-24 02:30:00,222,22.892212
2026-06-24 02:30:00,223,26.295044
2026-06-24 02:30:00,224,0
2026-06-24 02:30:00,225,6.307037
2026-06-24 02:30:00,226,32.479706
2026-06-24 02:30:00,227,165
2026-06-24 02:30:00,228,95
2026-06-24 02:30:00,229,1.846497
2026-06-24 02:30:00,230,4.13147
2026-06-24 02:30:00,231,1.152649
2026-06-24 02:30:00,232,3.557922
2026-06-24 02:30:00,233,8.359131
2026-06-24 02:30:00,234,2.071472
2026-06-24 02:30:00,235,5.953888
2026-06-24 02:30:00,236,4.316467
2026-06-24 02:30:00,237,0
2026-06-24 02:30:00,238,3.086121
2026-06-24 02:30:00,239,1.318359
2026-06-24 02:30:00,240,22.544861
2026-06-24 02:30:00,241,1.446533
2026-06-24 02:30:00,242,1.036072
2026-06-24 02:30:00,245,5.779526
2026-06-24 02:30:00,246,1.254852
2026-06-24 02:30:00,247,200
2026-06-24 02:30:00,248,100
2026-06-24 02:30:00,249,13.363831
2026-06-24 02:30:00,250,5.480896
2026-06-24 02:30:00,251,12.223022
2026-06-24 02:30:00,254,74.209778
2026-06-24 02:30:00,255,60.64859
2026-06-24 02:30:00,256,99.004486
2026-06-24 02:30:00,257,0
2026-06-24 02:30:00,258,99.004486
2026-06-24 02:30:00,259,130
2026-06-24 02:30:00,260,2.404602
2026-06-24 02:30:00,261,2.994232
2026-06-24 02:30:00,262,6.585083
2026-06-24 02:30:00,263,6.880676
2026-06-24 02:30:00,264,43.602539
2026-06-24 02:30:00,265,4.751709
2026-06-24 02:30:00,266,10.679932
2026-06-24 02:30:00,267,16.054199
2026-06-24 02:30:00,268,23.063477
2026-06-24 02:30:00,269,41.627869
2026-06-24 02:30:00,270,220.286285
2026-06-24 02:30:00,271,78.863525
2026-06-24 02:30:00,272,10.798798
2026-06-24 02:30:00,273,26.881027
2026-06-24 02:30:00,274,9.250031
2026-06-24 02:30:00,275,23.061386
2026-06-24 02:30:00,276,177.56752
2026-06-24 02:30:00,277,177.56752
2026-06-24 02:30:00,278,211.206757
2026-06-24 02:30:00,279,0
2026-06-24 02:30:00,280,0
2026-06-24 02:30:00,281,184.450592
2026-06-24 02:30:00,282,184.450592
2026-06-24 02:30:00,283,211.098816
2026-06-24 02:30:00,287,10.75106
2026-06-24 02:30:00,288,7.425764
2026-06-24 02:30:00,289,2.872402
2026-06-24 02:30:00,290,10.694209
2026-06-24 02:30:00,291,9.203479
2026-06-24 02:30:00,292,22.714844
2026-06-24 02:30:00,293,3.351074
2026-06-24 02:30:00,294,8.002869
2026-06-24 02:30:00,295,27.999817
2026-06-24 02:30:00,296,23.09259
2026-06-24 02:30:00,297,67.12854
2026-06-24 02:30:00,298,96.938263
2026-06-24 02:30:00,299,0
2026-06-24 02:30:00,300,0
2026-06-24 02:30:00,301,0
2026-06-24 02:30:00,302,4.255035
2026-06-24 02:30:00,303,7.516708
2026-06-24 02:30:00,304,3.659943
2026-06-24 02:30:00,305,10.891907
2026-06-24 02:30:00,306,4.77005
2026-06-24 02:30:00,307,21.753601
2026-06-24 02:30:00,308,8.844269
2026-06-24 02:30:00,309,19.663086
2026-06-24 02:30:00,310,3.534058
2026-06-24 02:30:00,311,22.2724
2026-06-24 02:30:00,312,8.966339
2026-06-24 02:30:00,313,8.783234
2026-06-24 02:30:00,314,0
2026-06-24 02:30:00,315,0
2026-06-24 02:30:00,316,8.157593
2026-06-24 02:30:00,317,23.432129
2026-06-24 02:30:00,318,3.411987
2026-06-24 02:30:00,319,18.381287
2026-06-24 02:30:00,320,7.608276
2026-06-24 02:30:00,321,14.307068
2026-06-24 02:30:00,322,7.956726
2026-06-24 02:30:00,323,2.472321
2026-06-24 02:30:00,324,2.658875
2026-06-24 02:30:00,325,22.273071
2026-06-24 02:30:00,326,9.417938
2026-06-24 02:30:00,327,9.704041
2026-06-24 02:30:00,328,12.193207
2026-06-24 02:30:00,329,12.555603
2026-06-24 02:30:00,330,3.572571
2026-06-24 02:30:00,331,2.723785
2026-06-24 02:30:00,332,4.914062
2026-06-24 02:30:00,333,8.210083
2026-06-24 02:30:00,334,207.00705
2026-06-24 02:30:00,335,4.895168
2026-06-24 02:30:00,336,4.551838
2026-06-24 02:30:00,337,20.68087
2026-06-24 02:30:00,338,0
2026-06-24 02:30:00,339,0
2026-06-24 02:30:00,340,0
2026-06-24 02:30:00,341,4.368725
2026-06-24 02:30:00,342,4.200874
2026-06-24 02:30:00,343,2.926727
2026-06-24 02:30:00,344,4.971462
2026-06-24 02:30:00,345,4.849388
2026-06-24 02:30:00,346,23.793755
2026-06-24 02:30:00,347,9.618225
2026-06-24 02:30:00,348,1.940918
2026-06-24 02:30:00,349,31.77359
2026-06-24 02:30:00,350,6.728485
2026-06-24 02:30:00,351,122
2026-06-24 02:30:00,352,68
2026-06-24 02:30:00,353,0
2026-06-24 02:30:00,354,0
2026-06-24 02:30:00,355,0
2026-06-24 02:30:00,356,1.999207
2026-06-24 02:30:00,357,0
2026-06-24 02:30:00,358,0
2026-06-24 02:30:00,359,704
2026-06-24 02:30:00,360,580.081177
2026-06-24 02:30:00,361,1.54924
2026-06-24 02:30:00,362,2.549026
2026-06-24 02:30:00,363,4.950226
2026-06-24 02:30:00,364,0.910904
2026-06-24 02:30:00,365,4.072571
2026-06-24 02:30:00,366,4.370796
2026-06-24 02:30:00,367,716.894043
2026-06-24 02:30:00,368,814
2026-06-24 02:30:00,369,0
2026-06-24 02:30:00,370,1.825623
2026-06-24 02:30:00,371,4.462158
2026-06-24 02:30:00,372,9.240112
2026-06-24 02:30:00,373,0
2026-06-24 02:30:00,374,0
2026-06-24 02:30:00,375,0
2026-06-24 02:30:00,376,0
2026-06-24 02:30:00,377,52.127747
2026-06-24 02:30:00,378,166.468399
2026-06-24 02:30:00,380,9.956848
2026-06-24 02:30:00,381,34.393936
2026-06-24 02:30:00,382,94.89502
2026-06-24 02:30:00,383,126.410721
2026-06-24 02:30:00,384,0
2026-06-24 02:30:00,385,0
2026-06-24 02:30:00,386,0
2026-06-24 02:30:00,387,0
2026-06-24 02:30:00,388,24.375
2026-06-24 02:30:00,389,138.539062
2026-06-24 02:30:00,390,92.953125
2026-06-24 02:30:00,391,144.210938
2026-06-24 02:30:00,392,2.340137
2026-06-24 02:30:00,393,2.226879
2026-06-24 02:30:00,394,0
2026-06-24 02:30:00,395,0
2026-06-24 02:30:00,396,0
2026-06-24 02:30:00,397,0
2026-06-24 02:30:00,398,0
2026-06-24 02:30:00,399,0
2026-06-24 02:30:00,400,0
2026-06-24 02:30:00,401,0
2026-06-24 02:30:00,402,0
2026-06-24 02:30:00,403,0
2026-06-24 02:30:00,404,0
2026-06-24 02:30:00,405,0
2026-06-24 02:30:00,406,0
2026-06-24 02:30:00,407,0
2026-06-24 02:30:00,408,2.247314
2026-06-24 02:30:00,409,2.20459
2026-06-24 02:30:00,410,17.996107
2026-06-24 02:30:00,411,10.842545
2026-06-24 02:30:00,412,0
2026-06-24 02:30:00,413,1.845722
2026-06-24 02:30:00,414,0
2026-06-24 02:30:00,415,600.123535
2026-06-24 02:30:00,416,355
2026-06-24 02:30:00,417,359.923096
2026-06-24 02:30:00,418,18.568726
2026-06-24 02:30:00,419,577
2026-06-24 02:30:00,420,577
2026-06-24 02:30:00,421,501.014648
2026-06-24 02:30:00,422,495
2026-06-24 02:30:00,423,3.580597
2026-06-24 02:30:00,424,4.988037
2026-06-24 02:30:00,425,1.612152
2026-06-24 02:30:00,426,7.601151
2026-06-24 02:30:00,427,37.172974
2026-06-24 02:30:00,428,4.545135
2026-06-24 02:30:00,429,3.551071
2026-06-24 02:30:00,430,7.935776
2026-06-24 02:30:00,431,11.312958
2026-06-24 02:30:00,432,18.003845
2026-06-24 02:30:00,433,0
2026-06-24 02:30:00,434,0.754547
2026-06-24 02:30:00,435,0.818634
2026-06-24 02:30:00,436,4.745148
2026-06-24 02:30:00,437,115
2026-06-24 02:30:00,438,115
2026-06-24 02:30:00,439,186
2026-06-24 02:30:00,440,115
2026-06-24 02:30:00,441,13.348816
2026-06-24 02:30:00,442,93
2026-06-24 02:30:00,443,20.259766
2026-06-24 02:30:00,444,119
2026-06-24 02:30:00,445,56
2026-06-24 02:30:00,446,6.433289
2026-06-24 02:30:00,447,6.372253
2026-06-24 02:30:00,448,18.533905
2026-06-24 02:30:00,449,6.997894
2026-06-24 02:30:00,450,7.669312
2026-06-24 02:30:00,451,16.077148
2026-06-24 02:30:00,452,190
2026-06-24 02:30:00,453,190
2026-06-24 02:30:00,454,190
2026-06-24 02:30:00,455,3.21521
2026-06-24 02:30:00,456,5.299988
2026-06-24 02:30:00,457,5.129517
2026-06-24 02:30:00,458,3.159882
2026-06-24 02:30:00,459,61.593994
2026-06-24 02:30:00,460,37.221924
2026-06-24 02:30:00,461,3.468018
2026-06-24 02:30:00,462,0
2026-06-24 02:30:00,463,7.045288
2026-06-24 02:30:00,464,17.151794
2026-06-24 02:30:00,465,988.86853
2026-06-24 02:30:00,466,0
2026-06-24 02:30:00,467,970.232422
2026-06-24 02:30:00,468,0
2026-06-24 02:30:00,470,999.89624
2026-06-24 02:30:00,471,979.131348
2026-06-24 02:30:00,472,0
2026-06-24 02:30:00,473,0
2026-06-24 02:30:00,474,46.25354
2026-06-24 02:30:00,475,47.416748
2026-06-24 02:30:00,476,8.760437
2026-06-24 02:30:00,477,0
2026-06-24 02:30:00,478,0
2026-06-24 02:30:00,479,1419.139038
2026-06-24 02:30:00,480,1425.314575
2026-06-24 02:30:00,481,18.999084
2026-06-24 02:30:00,482,11.863464
2026-06-24 02:30:00,570,0
2026-06-24 02:30:00,571,0
2026-06-24 02:30:00,572,0
2026-06-24 02:30:00,573,0
2026-06-24 02:30:00,574,0
2026-06-24 02:30:00,575,0
2026-06-24 02:30:00,576,0
2026-06-24 02:30:00,577,0
2026-06-24 02:30:00,578,0
2026-06-24 02:30:00,579,0
2026-06-24 02:30:00,580,0
2026-06-24 02:30:00,581,0
2026-06-24 02:30:00,582,0
2026-06-24 02:30:00,583,0
2026-06-24 02:30:00,584,0
2026-06-24 02:30:00,585,0
2026-06-24 02:30:00,586,0
2026-06-24 02:30:00,587,0
2026-06-24 02:30:00,588,0
2026-06-24 02:30:00,589,0
2026-06-24 02:30:00,590,0
2026-06-24 02:30:00,591,0
2026-06-24 02:30:00,592,0
2026-06-24 02:30:00,593,0
2026-06-24 02:30:00,594,0
2026-06-24 02:30:00,595,0
2026-06-24 02:30:00,596,0
2026-06-24 02:30:00,597,0
2026-06-24 02:30:00,598,0
2026-06-24 02:30:00,599,0
2026-06-24 02:30:00,600,0
2026-06-24 02:30:00,601,0
2026-06-24 02:30:00,602,0
2026-06-24 02:30:00,603,0
2026-06-24 02:35:00,2,25.377096
2026-06-24 02:35:00,3,20.001221
2026-06-24 02:35:00,4,0
2026-06-24 02:35:00,5,475
2026-06-24 02:35:00,6,475
2026-06-24 02:35:00,7,475
2026-06-24 02:35:00,8,475
2026-06-24 02:35:00,9,475
2026-06-24 02:35:00,10,475
2026-06-24 02:35:00,11,473
2026-06-24 02:35:00,13,96.613129
2026-06-24 02:35:00,14,121.009979
2026-06-24 02:35:00,15,520.644226
2026-06-24 02:35:00,16,524.008911
2026-06-24 02:35:00,17,458.61084
2026-06-24 02:35:00,18,468.37738
2026-06-24 02:35:00,19,4.198967
2026-06-24 02:35:00,20,0
2026-06-24 02:35:00,21,453.378418
2026-06-24 02:35:00,22,248.46785
2026-06-24 02:35:00,23,253.064285
2026-06-24 02:35:00,24,248.46785
2026-06-24 02:35:00,27,0
2026-06-24 02:35:00,28,0
2026-06-24 02:35:00,29,0
2026-06-24 02:35:00,31,991.906738
2026-06-24 02:35:00,32,998.181824
2026-06-24 02:35:00,33,6.614014
2026-06-24 02:35:00,35,7.980347
2026-06-24 02:35:00,36,28.497757
2026-06-24 02:35:00,37,0
2026-06-24 02:35:00,38,470
2026-06-24 02:35:00,39,455
2026-06-24 02:35:00,40,470
2026-06-24 02:35:00,41,102.569702
2026-06-24 02:35:00,42,455
2026-06-24 02:35:00,43,2.391891
2026-06-24 02:35:00,44,4.594955
2026-06-24 02:35:00,45,4.451889
2026-06-24 02:35:00,46,4.394669
2026-06-24 02:35:00,47,5.338821
2026-06-24 02:35:00,48,12.319946
2026-06-24 02:35:00,49,8.65773
2026-06-24 02:35:00,50,3.708008
2026-06-24 02:35:00,51,2.620773
2026-06-24 02:35:00,52,470
2026-06-24 02:35:00,53,470
2026-06-24 02:35:00,54,51.838745
2026-06-24 02:35:00,55,0
2026-06-24 02:35:00,56,0
2026-06-24 02:35:00,57,420.517761
2026-06-24 02:35:00,58,409.286926
2026-06-24 02:35:00,59,410.141479
2026-06-24 02:35:00,60,54.129395
2026-06-24 02:35:00,61,889.813843
2026-06-24 02:35:00,62,3.143848
2026-06-24 02:35:00,63,43.550903
2026-06-24 02:35:00,64,0
2026-06-24 02:35:00,65,0
2026-06-24 02:35:00,66,0
2026-06-24 02:35:00,67,0
2026-06-24 02:35:00,68,0
2026-06-24 02:35:00,69,155.428345
2026-06-24 02:35:00,70,116.16748
2026-06-24 02:35:00,71,8.208069
2026-06-24 02:35:00,72,4.419952
2026-06-24 02:35:00,73,9.872894
2026-06-24 02:35:00,74,749.988525
2026-06-24 02:35:00,75,0
2026-06-24 02:35:00,76,91.335754
2026-06-24 02:35:00,77,0
2026-06-24 02:35:00,78,455
2026-06-24 02:35:00,81,345.457275
2026-06-24 02:35:00,82,455
2026-06-24 02:35:00,83,475
2026-06-24 02:35:00,84,455
2026-06-24 02:35:00,85,945
2026-06-24 02:35:00,86,107.985107
2026-06-24 02:35:00,87,3.374584
2026-06-24 02:35:00,88,0
2026-06-24 02:35:00,89,27.674347
2026-06-24 02:35:00,90,5.139465
2026-06-24 02:35:00,91,7.678619
2026-06-24 02:35:00,92,6.994873
2026-06-24 02:35:00,93,11.047974
2026-06-24 02:35:00,94,4.627686
2026-06-24 02:35:00,95,18.204895
2026-06-24 02:35:00,96,41.563553
2026-06-24 02:35:00,97,8.781982
2026-06-24 02:35:00,98,5.486023
2026-06-24 02:35:00,99,50.681488
2026-06-24 02:35:00,100,32.574539
2026-06-24 02:35:00,101,0.607925
2026-06-24 02:35:00,102,9.839783
2026-06-24 02:35:00,103,915
2026-06-24 02:35:00,104,915
2026-06-24 02:35:00,105,0
2026-06-24 02:35:00,106,0
2026-06-24 02:35:00,107,270
2026-06-24 02:35:00,108,130
2026-06-24 02:35:00,109,0
2026-06-24 02:35:00,110,0
2026-06-24 02:35:00,111,0
2026-06-24 02:35:00,112,0
2026-06-24 02:35:00,113,0
2026-06-24 02:35:00,114,0
2026-06-24 02:35:00,115,0
2026-06-24 02:35:00,116,0
2026-06-24 02:35:00,117,0
2026-06-24 02:35:00,118,0
2026-06-24 02:35:00,119,0
2026-06-24 02:35:00,120,0
2026-06-24 02:35:00,121,0
2026-06-24 02:35:00,122,0
2026-06-24 02:35:00,123,0
2026-06-24 02:35:00,124,0
2026-06-24 02:35:00,125,3.213501
2026-06-24 02:35:00,126,4.660034
2026-06-24 02:35:00,127,3.693237
2026-06-24 02:35:00,128,19.473267
2026-06-24 02:35:00,130,0
2026-06-24 02:35:00,131,0
2026-06-24 02:35:00,132,225
2026-06-24 02:35:00,133,6.134583
2026-06-24 02:35:00,134,9.777405
2026-06-24 02:35:00,135,1.553421
2026-06-24 02:35:00,136,8.000107
2026-06-24 02:35:00,137,1001.9104
2026-06-24 02:35:00,138,996.783325
2026-06-24 02:35:00,139,983.671997
2026-06-24 02:35:00,140,983.771423
2026-06-24 02:35:00,141,0
2026-06-24 02:35:00,142,962.38269
2026-06-24 02:35:00,143,0
2026-06-24 02:35:00,144,300
2026-06-24 02:35:00,146,95.153992
2026-06-24 02:35:00,147,7.352295
2026-06-24 02:35:00,148,59.443665
2026-06-24 02:35:00,149,7.254883
2026-06-24 02:35:00,150,19.955811
2026-06-24 02:35:00,151,18.214111
2026-06-24 02:35:00,152,88.001877
2026-06-24 02:35:00,153,88.001877
2026-06-24 02:35:00,154,104
2026-06-24 02:35:00,155,88.001877
2026-06-24 02:35:00,156,88.001877
2026-06-24 02:35:00,157,104
2026-06-24 02:35:00,158,6.683868
2026-06-24 02:35:00,159,1.279022
2026-06-24 02:35:00,160,4.531158
2026-06-24 02:35:00,161,0
2026-06-24 02:35:00,162,0
2026-06-24 02:35:00,163,0
2026-06-24 02:35:00,164,0
2026-06-24 02:35:00,165,0
2026-06-24 02:35:00,166,0
2026-06-24 02:35:00,167,11.66111
2026-06-24 02:35:00,168,141.003906
2026-06-24 02:35:00,169,70.5
2026-06-24 02:35:00,170,6.460205
2026-06-24 02:35:00,171,638.004639
2026-06-24 02:35:00,172,0
2026-06-24 02:35:00,173,0
2026-06-24 02:35:00,174,43.999146
2026-06-24 02:35:00,175,46.178223
2026-06-24 02:35:00,178,39.646973
2026-06-24 02:35:00,179,37.426758
2026-06-24 02:35:00,180,50.498184
2026-06-24 02:35:00,181,47.024292
2026-06-24 02:35:00,182,48.064972
2026-06-24 02:35:00,183,120.753204
2026-06-24 02:35:00,184,0
2026-06-24 02:35:00,185,0
2026-06-24 02:35:00,186,0
2026-06-24 02:35:00,187,3.75
2026-06-24 02:35:00,188,8.518494
2026-06-24 02:35:00,189,19.27832
2026-06-24 02:35:00,190,6.075684
2026-06-24 02:35:00,191,0
2026-06-24 02:35:00,192,0
2026-06-24 02:35:00,193,0
2026-06-24 02:35:00,194,2.598648
2026-06-24 02:35:00,195,4.239014
2026-06-24 02:35:00,196,78.826263
2026-06-24 02:35:00,197,0
2026-06-24 02:35:00,198,0
2026-06-24 02:35:00,199,0
2026-06-24 02:35:00,200,0
2026-06-24 02:35:00,201,0
2026-06-24 02:35:00,202,0
2026-06-24 02:35:00,203,1000.251709
2026-06-24 02:35:00,204,1000
2026-06-24 02:35:00,205,1.521576
2026-06-24 02:35:00,206,1.558395
2026-06-24 02:35:00,207,0
2026-06-24 02:35:00,208,0
2026-06-24 02:35:00,209,0
2026-06-24 02:35:00,210,3.114777
2026-06-24 02:35:00,211,1.430145
2026-06-24 02:35:00,212,1410
2026-06-24 02:35:00,213,1412
2026-06-24 02:35:00,214,0
2026-06-24 02:35:00,215,202.079071
2026-06-24 02:35:00,216,202.079071
2026-06-24 02:35:00,217,230
2026-06-24 02:35:00,218,7.822813
2026-06-24 02:35:00,219,7.729223
2026-06-24 02:35:00,220,30.360247
2026-06-24 02:35:00,221,49.105991
2026-06-24 02:35:00,222,22.892212
2026-06-24 02:35:00,223,26.295044
2026-06-24 02:35:00,224,0
2026-06-24 02:35:00,225,6.307037
2026-06-24 02:35:00,226,32.479706
2026-06-24 02:35:00,227,165
2026-06-24 02:35:00,228,95
2026-06-24 02:35:00,229,1.846497
2026-06-24 02:35:00,230,4.13147
2026-06-24 02:35:00,231,1.152649
2026-06-24 02:35:00,232,3.557922
2026-06-24 02:35:00,233,8.359131
2026-06-24 02:35:00,234,2.071472
2026-06-24 02:35:00,235,5.953888
2026-06-24 02:35:00,236,4.316467
2026-06-24 02:35:00,237,0
2026-06-24 02:35:00,238,3.086121
2026-06-24 02:35:00,239,1.318359
2026-06-24 02:35:00,240,22.521973
2026-06-24 02:35:00,241,1.446533
2026-06-24 02:35:00,242,1.036072
2026-06-24 02:35:00,245,5.779526
2026-06-24 02:35:00,246,1.254852
2026-06-24 02:35:00,247,200
2026-06-24 02:35:00,248,100
2026-06-24 02:35:00,249,13.363831
2026-06-24 02:35:00,250,5.480896
2026-06-24 02:35:00,251,12.223022
2026-06-24 02:35:00,254,74.209778
2026-06-24 02:35:00,255,60.64859
2026-06-24 02:35:00,256,99.004486
2026-06-24 02:35:00,257,0
2026-06-24 02:35:00,258,99.004486
2026-06-24 02:35:00,259,130
2026-06-24 02:35:00,260,2.404602
2026-06-24 02:35:00,261,2.994232
2026-06-24 02:35:00,262,6.585083
2026-06-24 02:35:00,263,6.880676
2026-06-24 02:35:00,264,43.602539
2026-06-24 02:35:00,265,4.751709
2026-06-24 02:35:00,266,10.679932
2026-06-24 02:35:00,267,16.054199
2026-06-24 02:35:00,268,23.063477
2026-06-24 02:35:00,269,41.627869
2026-06-24 02:35:00,270,221.098053
2026-06-24 02:35:00,271,78.778076
2026-06-24 02:35:00,272,10.798798
2026-06-24 02:35:00,273,26.881027
2026-06-24 02:35:00,274,9.250031
2026-06-24 02:35:00,275,23.061386
2026-06-24 02:35:00,276,204.415375
2026-06-24 02:35:00,277,204.415375
2026-06-24 02:35:00,278,229.52739
2026-06-24 02:35:00,279,0
2026-06-24 02:35:00,280,0
2026-06-24 02:35:00,281,184.450592
2026-06-24 02:35:00,282,184.450592
2026-06-24 02:35:00,283,211.098816
2026-06-24 02:35:00,287,10.68392
2026-06-24 02:35:00,288,7.462386
2026-06-24 02:35:00,289,2.895444
2026-06-24 02:35:00,290,10.652094
2026-06-24 02:35:00,291,9.203479
2026-06-24 02:35:00,292,22.714844
2026-06-24 02:35:00,293,3.351074
2026-06-24 02:35:00,294,8.002869
2026-06-24 02:35:00,295,27.999817
2026-06-24 02:35:00,296,23.09259
2026-06-24 02:35:00,297,67.12854
2026-06-24 02:35:00,298,97.021576
2026-06-24 02:35:00,299,0
2026-06-24 02:35:00,300,0
2026-06-24 02:35:00,301,0
2026-06-24 02:35:00,302,4.255035
2026-06-24 02:35:00,303,7.516708
2026-06-24 02:35:00,304,3.659943
2026-06-24 02:35:00,305,10.891907
2026-06-24 02:35:00,306,4.77005
2026-06-24 02:35:00,307,21.753601
2026-06-24 02:35:00,308,8.844269
2026-06-24 02:35:00,309,19.663086
2026-06-24 02:35:00,310,3.534058
2026-06-24 02:35:00,311,22.2724
2026-06-24 02:35:00,312,8.966339
2026-06-24 02:35:00,313,8.783234
2026-06-24 02:35:00,314,0
2026-06-24 02:35:00,315,0
2026-06-24 02:35:00,316,8.157593
2026-06-24 02:35:00,317,23.432129
2026-06-24 02:35:00,318,3.411987
2026-06-24 02:35:00,319,18.381287
2026-06-24 02:35:00,320,7.608276
2026-06-24 02:35:00,321,14.307068
2026-06-24 02:35:00,322,7.956726
2026-06-24 02:35:00,323,2.472321
2026-06-24 02:35:00,324,2.658875
2026-06-24 02:35:00,325,22.273071
2026-06-24 02:35:00,326,9.417938
2026-06-24 02:35:00,327,9.704041
2026-06-24 02:35:00,328,12.193207
2026-06-24 02:35:00,329,12.555603
2026-06-24 02:35:00,330,3.572571
2026-06-24 02:35:00,331,2.723785
2026-06-24 02:35:00,332,4.914062
2026-06-24 02:35:00,333,8.210083
2026-06-24 02:35:00,334,207.00705
2026-06-24 02:35:00,335,4.895168
2026-06-24 02:35:00,336,4.551838
2026-06-24 02:35:00,337,20.68087
2026-06-24 02:35:00,338,0
2026-06-24 02:35:00,339,0
2026-06-24 02:35:00,340,0
2026-06-24 02:35:00,341,4.368725
2026-06-24 02:35:00,342,4.200874
2026-06-24 02:35:00,343,2.926727
2026-06-24 02:35:00,344,4.971462
2026-06-24 02:35:00,345,4.849388
2026-06-24 02:35:00,346,23.793755
2026-06-24 02:35:00,347,9.618225
2026-06-24 02:35:00,348,1.940918
2026-06-24 02:35:00,349,31.77359
2026-06-24 02:35:00,350,6.728485
2026-06-24 02:35:00,351,122
2026-06-24 02:35:00,352,68
2026-06-24 02:35:00,353,0
2026-06-24 02:35:00,354,0
2026-06-24 02:35:00,355,0
2026-06-24 02:35:00,356,1.999207
2026-06-24 02:35:00,357,0
2026-06-24 02:35:00,358,0
2026-06-24 02:35:00,359,704
2026-06-24 02:35:00,360,580.081177
2026-06-24 02:35:00,361,1.54924
2026-06-24 02:35:00,362,2.549026
2026-06-24 02:35:00,363,4.950226
2026-06-24 02:35:00,364,0.910904
2026-06-24 02:35:00,365,4.072571
2026-06-24 02:35:00,366,4.370796
2026-06-24 02:35:00,367,721.342773
2026-06-24 02:35:00,368,814
2026-06-24 02:35:00,369,0
2026-06-24 02:35:00,370,1.825623
2026-06-24 02:35:00,371,4.462158
2026-06-24 02:35:00,372,9.240112
2026-06-24 02:35:00,373,0
2026-06-24 02:35:00,374,0
2026-06-24 02:35:00,375,0
2026-06-24 02:35:00,376,0
2026-06-24 02:35:00,377,52.127747
2026-06-24 02:35:00,378,166.309692
2026-06-24 02:35:00,380,9.956848
2026-06-24 02:35:00,381,34.393936
2026-06-24 02:35:00,382,95.976517
2026-06-24 02:35:00,383,129.283279
2026-06-24 02:35:00,384,0
2026-06-24 02:35:00,385,0
2026-06-24 02:35:00,386,0
2026-06-24 02:35:00,387,0
2026-06-24 02:35:00,388,24.375
2026-06-24 02:35:00,389,138.539062
2026-06-24 02:35:00,390,92.953125
2026-06-24 02:35:00,391,144.210938
2026-06-24 02:35:00,392,2.340137
2026-06-24 02:35:00,393,2.226879
2026-06-24 02:35:00,394,0
2026-06-24 02:35:00,395,0
2026-06-24 02:35:00,396,0
2026-06-24 02:35:00,397,0
2026-06-24 02:35:00,398,0
2026-06-24 02:35:00,399,0
2026-06-24 02:35:00,400,0
2026-06-24 02:35:00,401,0
2026-06-24 02:35:00,402,0
2026-06-24 02:35:00,403,0
2026-06-24 02:35:00,404,0
2026-06-24 02:35:00,405,0
2026-06-24 02:35:00,406,0
2026-06-24 02:35:00,407,0
2026-06-24 02:35:00,408,2.247314
2026-06-24 02:35:00,409,2.20459
2026-06-24 02:35:00,410,18.014601
2026-06-24 02:35:00,411,10.842545
2026-06-24 02:35:00,412,0
2026-06-24 02:35:00,413,1.845722
2026-06-24 02:35:00,414,0
2026-06-24 02:35:00,415,600.123535
2026-06-24 02:35:00,416,355
2026-06-24 02:35:00,417,359.923096
2026-06-24 02:35:00,418,18.568726
2026-06-24 02:35:00,419,577
2026-06-24 02:35:00,420,577
2026-06-24 02:35:00,421,501.014648
2026-06-24 02:35:00,422,495
2026-06-24 02:35:00,423,3.580597
2026-06-24 02:35:00,424,4.988037
2026-06-24 02:35:00,425,1.612152
2026-06-24 02:35:00,426,7.601151
2026-06-24 02:35:00,427,37.172974
2026-06-24 02:35:00,428,4.545135
2026-06-24 02:35:00,429,3.551071
2026-06-24 02:35:00,430,7.935776
2026-06-24 02:35:00,431,11.312958
2026-06-24 02:35:00,432,18.003845
2026-06-24 02:35:00,433,0
2026-06-24 02:35:00,434,0.754547
2026-06-24 02:35:00,435,0.818634
2026-06-24 02:35:00,436,4.745148
2026-06-24 02:35:00,437,115
2026-06-24 02:35:00,438,115
2026-06-24 02:35:00,439,186
2026-06-24 02:35:00,440,115
2026-06-24 02:35:00,441,13.348816
2026-06-24 02:35:00,442,93
2026-06-24 02:35:00,443,20.259766
2026-06-24 02:35:00,444,119
2026-06-24 02:35:00,445,56
2026-06-24 02:35:00,446,6.433289
2026-06-24 02:35:00,447,6.372253
2026-06-24 02:35:00,448,18.533905
2026-06-24 02:35:00,449,6.997894
2026-06-24 02:35:00,450,7.669312
2026-06-24 02:35:00,451,16.077148
2026-06-24 02:35:00,452,190
2026-06-24 02:35:00,453,190
2026-06-24 02:35:00,454,190
2026-06-24 02:35:00,455,3.21521
2026-06-24 02:35:00,456,5.299988
2026-06-24 02:35:00,457,5.129517
2026-06-24 02:35:00,458,3.159882
2026-06-24 02:35:00,459,61.593994
2026-06-24 02:35:00,460,37.221924
2026-06-24 02:35:00,461,3.468018
2026-06-24 02:35:00,462,0
2026-06-24 02:35:00,463,7.045288
2026-06-24 02:35:00,464,17.151794
2026-06-24 02:35:00,465,990.813721
2026-06-24 02:35:00,466,0
2026-06-24 02:35:00,467,969.902832
2026-06-24 02:35:00,468,0
2026-06-24 02:35:00,470,999.89624
2026-06-24 02:35:00,471,979.131348
2026-06-24 02:35:00,472,0
2026-06-24 02:35:00,473,0
2026-06-24 02:35:00,474,46.25354
2026-06-24 02:35:00,475,47.416748
2026-06-24 02:35:00,476,8.760437
2026-06-24 02:35:00,477,0
2026-06-24 02:35:00,478,0
2026-06-24 02:35:00,479,1420.609375
2026-06-24 02:35:00,480,1423.550171
2026-06-24 02:35:00,481,18.999084
2026-06-24 02:35:00,482,11.863464
2026-06-24 02:35:00,570,0
2026-06-24 02:35:00,571,0
2026-06-24 02:35:00,572,0
2026-06-24 02:35:00,573,0
2026-06-24 02:35:00,574,0
2026-06-24 02:35:00,575,0
2026-06-24 02:35:00,576,0
2026-06-24 02:35:00,577,0
2026-06-24 02:35:00,578,0
2026-06-24 02:35:00,579,0
2026-06-24 02:35:00,580,0
2026-06-24 02:35:00,581,0
2026-06-24 02:35:00,582,0
2026-06-24 02:35:00,583,0
2026-06-24 02:35:00,584,0
2026-06-24 02:35:00,585,0
2026-06-24 02:35:00,586,0
2026-06-24 02:35:00,587,0
2026-06-24 02:35:00,588,0
2026-06-24 02:35:00,589,0
2026-06-24 02:35:00,590,0
2026-06-24 02:35:00,591,0
2026-06-24 02:35:00,592,0
2026-06-24 02:35:00,593,0
2026-06-24 02:35:00,594,0
2026-06-24 02:35:00,595,0
2026-06-24 02:35:00,596,0
2026-06-24 02:35:00,597,0
2026-06-24 02:35:00,598,0
2026-06-24 02:35:00,599,0
2026-06-24 02:35:00,600,0
2026-06-24 02:35:00,601,0
2026-06-24 02:35:00,602,0
2026-06-24 02:35:00,603,0
2026-06-24 02:40:00,2,25.377096
2026-06-24 02:40:00,3,20.001221
2026-06-24 02:40:00,4,0
2026-06-24 02:40:00,5,475
2026-06-24 02:40:00,6,475
2026-06-24 02:40:00,7,475
2026-06-24 02:40:00,8,475
2026-06-24 02:40:00,9,475
2026-06-24 02:40:00,10,475
2026-06-24 02:40:00,11,473
2026-06-24 02:40:00,13,96.613129
2026-06-24 02:40:00,14,121.009979
2026-06-24 02:40:00,15,520.644226
2026-06-24 02:40:00,16,524.283569
2026-06-24 02:40:00,17,450.750977
2026-06-24 02:40:00,18,464.778137
2026-06-24 02:40:00,19,4.256187
2026-06-24 02:40:00,20,0
2026-06-24 02:40:00,21,451.249756
2026-06-24 02:40:00,22,248.46785
2026-06-24 02:40:00,23,253.064285
2026-06-24 02:40:00,24,248.46785
2026-06-24 02:40:00,27,0
2026-06-24 02:40:00,28,0
2026-06-24 02:40:00,29,0
2026-06-24 02:40:00,31,988.769226
2026-06-24 02:40:00,32,991.906738
2026-06-24 02:40:00,33,6.614014
2026-06-24 02:40:00,35,7.980347
2026-06-24 02:40:00,36,28.497757
2026-06-24 02:40:00,37,0
2026-06-24 02:40:00,38,470
2026-06-24 02:40:00,39,455
2026-06-24 02:40:00,40,470
2026-06-24 02:40:00,41,102.569702
2026-06-24 02:40:00,42,455
2026-06-24 02:40:00,43,2.391891
2026-06-24 02:40:00,44,4.594955
2026-06-24 02:40:00,45,4.451889
2026-06-24 02:40:00,46,4.394669
2026-06-24 02:40:00,47,5.338821
2026-06-24 02:40:00,48,12.319946
2026-06-24 02:40:00,49,8.65773
2026-06-24 02:40:00,50,3.708008
2026-06-24 02:40:00,51,2.620773
2026-06-24 02:40:00,52,443.88031
2026-06-24 02:40:00,53,409.996704
2026-06-24 02:40:00,54,51.838745
2026-06-24 02:40:00,55,0
2026-06-24 02:40:00,56,0
2026-06-24 02:40:00,57,389.564575
2026-06-24 02:40:00,58,390.010925
2026-06-24 02:40:00,59,390.010925
2026-06-24 02:40:00,60,54.129395
2026-06-24 02:40:00,61,829.985229
2026-06-24 02:40:00,62,3.143848
2026-06-24 02:40:00,63,43.166382
2026-06-24 02:40:00,64,0
2026-06-24 02:40:00,65,0
2026-06-24 02:40:00,66,0
2026-06-24 02:40:00,67,0
2026-06-24 02:40:00,68,0
2026-06-24 02:40:00,69,155.727417
2026-06-24 02:40:00,70,116.402466
2026-06-24 02:40:00,71,8.208069
2026-06-24 02:40:00,72,4.419952
2026-06-24 02:40:00,73,9.872894
2026-06-24 02:40:00,74,749.988525
2026-06-24 02:40:00,75,0
2026-06-24 02:40:00,76,91.335754
2026-06-24 02:40:00,77,0
2026-06-24 02:40:00,78,455
2026-06-24 02:40:00,81,343.656677
2026-06-24 02:40:00,82,455
2026-06-24 02:40:00,83,475
2026-06-24 02:40:00,84,455
2026-06-24 02:40:00,85,945
2026-06-24 02:40:00,86,107.985107
2026-06-24 02:40:00,87,3.374584
2026-06-24 02:40:00,88,0
2026-06-24 02:40:00,89,27.674347
2026-06-24 02:40:00,90,5.139465
2026-06-24 02:40:00,91,7.678619
2026-06-24 02:40:00,92,6.994873
2026-06-24 02:40:00,93,11.047974
2026-06-24 02:40:00,94,4.627686
2026-06-24 02:40:00,95,18.204895
2026-06-24 02:40:00,96,41.515488
2026-06-24 02:40:00,97,8.781982
2026-06-24 02:40:00,98,5.486023
2026-06-24 02:40:00,99,50.681488
2026-06-24 02:40:00,100,32.148811
2026-06-24 02:40:00,101,0.607925
2026-06-24 02:40:00,102,9.455246
2026-06-24 02:40:00,103,915
2026-06-24 02:40:00,104,915
2026-06-24 02:40:00,105,0
2026-06-24 02:40:00,106,0
2026-06-24 02:40:00,107,270
2026-06-24 02:40:00,108,130
2026-06-24 02:40:00,109,0
2026-06-24 02:40:00,110,0
2026-06-24 02:40:00,111,0
2026-06-24 02:40:00,112,0
2026-06-24 02:40:00,113,0
2026-06-24 02:40:00,114,0
2026-06-24 02:40:00,115,0
2026-06-24 02:40:00,116,0
2026-06-24 02:40:00,117,0
2026-06-24 02:40:00,118,0
2026-06-24 02:40:00,119,0
2026-06-24 02:40:00,120,0
2026-06-24 02:40:00,121,0
2026-06-24 02:40:00,122,0
2026-06-24 02:40:00,123,0
2026-06-24 02:40:00,124,0
2026-06-24 02:40:00,125,3.213501
2026-06-24 02:40:00,126,4.660034
2026-06-24 02:40:00,127,3.693237
2026-06-24 02:40:00,128,19.473267
2026-06-24 02:40:00,130,0
2026-06-24 02:40:00,131,0
2026-06-24 02:40:00,132,225
2026-06-24 02:40:00,133,6.134583
2026-06-24 02:40:00,134,9.777405
2026-06-24 02:40:00,135,1.553421
2026-06-24 02:40:00,136,8.000107
2026-06-24 02:40:00,137,1000.445557
2026-06-24 02:40:00,138,996.783325
2026-06-24 02:40:00,139,980.356262
2026-06-24 02:40:00,140,981.782043
2026-06-24 02:40:00,141,0
2026-06-24 02:40:00,142,962.38269
2026-06-24 02:40:00,143,0
2026-06-24 02:40:00,144,300
2026-06-24 02:40:00,146,94.795105
2026-06-24 02:40:00,147,7.352295
2026-06-24 02:40:00,148,59.853882
2026-06-24 02:40:00,149,7.254883
2026-06-24 02:40:00,150,19.955811
2026-06-24 02:40:00,151,18.214111
2026-06-24 02:40:00,152,88.001877
2026-06-24 02:40:00,153,88.001877
2026-06-24 02:40:00,154,104
2026-06-24 02:40:00,155,88.001877
2026-06-24 02:40:00,156,88.001877
2026-06-24 02:40:00,157,104
2026-06-24 02:40:00,158,6.683868
2026-06-24 02:40:00,159,1.279022
2026-06-24 02:40:00,160,4.531158
2026-06-24 02:40:00,161,0
2026-06-24 02:40:00,162,0
2026-06-24 02:40:00,163,0
2026-06-24 02:40:00,164,0
2026-06-24 02:40:00,165,0
2026-06-24 02:40:00,166,0
2026-06-24 02:40:00,167,11.587936
2026-06-24 02:40:00,168,141.003906
2026-06-24 02:40:00,169,70.5
2026-06-24 02:40:00,170,6.460205
2026-06-24 02:40:00,171,638.004639
2026-06-24 02:40:00,172,0
2026-06-24 02:40:00,173,0
2026-06-24 02:40:00,174,43.999146
2026-06-24 02:40:00,175,46.178223
2026-06-24 02:40:00,178,39.646973
2026-06-24 02:40:00,179,37.426758
2026-06-24 02:40:00,180,50.498184
2026-06-24 02:40:00,181,47.024292
2026-06-24 02:40:00,182,48.064972
2026-06-24 02:40:00,183,120.753204
2026-06-24 02:40:00,184,0
2026-06-24 02:40:00,185,0
2026-06-24 02:40:00,186,0
2026-06-24 02:40:00,187,3.75
2026-06-24 02:40:00,188,8.518494
2026-06-24 02:40:00,189,19.27832
2026-06-24 02:40:00,190,6.075684
2026-06-24 02:40:00,191,0
2026-06-24 02:40:00,192,0
2026-06-24 02:40:00,193,0
2026-06-24 02:40:00,194,2.598648
2026-06-24 02:40:00,195,4.239014
2026-06-24 02:40:00,196,78.826263
2026-06-24 02:40:00,197,0
2026-06-24 02:40:00,198,0
2026-06-24 02:40:00,199,0
2026-06-24 02:40:00,200,0
2026-06-24 02:40:00,201,0
2026-06-24 02:40:00,202,0
2026-06-24 02:40:00,203,1000.251709
2026-06-24 02:40:00,204,1000
2026-06-24 02:40:00,205,1.521576
2026-06-24 02:40:00,206,1.558395
2026-06-24 02:40:00,207,0
2026-06-24 02:40:00,208,0
2026-06-24 02:40:00,209,0
2026-06-24 02:40:00,210,3.114777
2026-06-24 02:40:00,211,1.430145
2026-06-24 02:40:00,212,1410
2026-06-24 02:40:00,213,1412
2026-06-24 02:40:00,214,0
2026-06-24 02:40:00,215,202.06189
2026-06-24 02:40:00,216,202.06189
2026-06-24 02:40:00,217,230
2026-06-24 02:40:00,218,7.822813
2026-06-24 02:40:00,219,7.729223
2026-06-24 02:40:00,220,30.360247
2026-06-24 02:40:00,221,49.105991
2026-06-24 02:40:00,222,22.892212
2026-06-24 02:40:00,223,26.295044
2026-06-24 02:40:00,224,0
2026-06-24 02:40:00,225,6.307037
2026-06-24 02:40:00,226,32.479706
2026-06-24 02:40:00,227,165
2026-06-24 02:40:00,228,95
2026-06-24 02:40:00,229,1.846497
2026-06-24 02:40:00,230,4.13147
2026-06-24 02:40:00,231,1.152649
2026-06-24 02:40:00,232,3.557922
2026-06-24 02:40:00,233,8.359131
2026-06-24 02:40:00,234,2.071472
2026-06-24 02:40:00,235,5.953888
2026-06-24 02:40:00,236,4.316467
2026-06-24 02:40:00,237,0
2026-06-24 02:40:00,238,3.086121
2026-06-24 02:40:00,239,1.318359
2026-06-24 02:40:00,240,21.908569
2026-06-24 02:40:00,241,1.446533
2026-06-24 02:40:00,242,1.036072
2026-06-24 02:40:00,245,5.779526
2026-06-24 02:40:00,246,1.254852
2026-06-24 02:40:00,247,200
2026-06-24 02:40:00,248,100
2026-06-24 02:40:00,249,13.363831
2026-06-24 02:40:00,250,5.480896
2026-06-24 02:40:00,251,12.223022
2026-06-24 02:40:00,254,73.850891
2026-06-24 02:40:00,255,59.533447
2026-06-24 02:40:00,256,99.004486
2026-06-24 02:40:00,257,0
2026-06-24 02:40:00,258,99.004486
2026-06-24 02:40:00,259,130
2026-06-24 02:40:00,260,2.404602
2026-06-24 02:40:00,261,2.994232
2026-06-24 02:40:00,262,6.585083
2026-06-24 02:40:00,263,6.880676
2026-06-24 02:40:00,264,43.602539
2026-06-24 02:40:00,265,4.751709
2026-06-24 02:40:00,266,10.679932
2026-06-24 02:40:00,267,16.054199
2026-06-24 02:40:00,268,23.063477
2026-06-24 02:40:00,269,41.627869
2026-06-24 02:40:00,270,220.542633
2026-06-24 02:40:00,271,78.692627
2026-06-24 02:40:00,272,10.798798
2026-06-24 02:40:00,273,26.881027
2026-06-24 02:40:00,274,9.250031
2026-06-24 02:40:00,275,23.061386
2026-06-24 02:40:00,276,167.006439
2026-06-24 02:40:00,277,167.006439
2026-06-24 02:40:00,278,204
2026-06-24 02:40:00,279,0
2026-06-24 02:40:00,280,0
2026-06-24 02:40:00,281,184.450592
2026-06-24 02:40:00,282,184.450592
2026-06-24 02:40:00,283,211.098816
2026-06-24 02:40:00,287,10.726645
2026-06-24 02:40:00,288,7.426985
2026-06-24 02:40:00,289,2.873623
2026-06-24 02:40:00,290,10.675441
2026-06-24 02:40:00,291,9.203479
2026-06-24 02:40:00,292,22.714844
2026-06-24 02:40:00,293,3.351074
2026-06-24 02:40:00,294,8.002869
2026-06-24 02:40:00,295,27.999817
2026-06-24 02:40:00,296,23.09259
2026-06-24 02:40:00,297,67.12854
2026-06-24 02:40:00,298,97.104889
2026-06-24 02:40:00,299,0
2026-06-24 02:40:00,300,0
2026-06-24 02:40:00,301,0
2026-06-24 02:40:00,302,4.255035
2026-06-24 02:40:00,303,7.516708
2026-06-24 02:40:00,304,3.659943
2026-06-24 02:40:00,305,10.891907
2026-06-24 02:40:00,306,4.77005
2026-06-24 02:40:00,307,21.753601
2026-06-24 02:40:00,308,8.844269
2026-06-24 02:40:00,309,19.663086
2026-06-24 02:40:00,310,3.534058
2026-06-24 02:40:00,311,22.2724
2026-06-24 02:40:00,312,8.966339
2026-06-24 02:40:00,313,8.783234
2026-06-24 02:40:00,314,0
2026-06-24 02:40:00,315,0
2026-06-24 02:40:00,316,8.157593
2026-06-24 02:40:00,317,23.432129
2026-06-24 02:40:00,318,3.411987
2026-06-24 02:40:00,319,18.381287
2026-06-24 02:40:00,320,7.608276
2026-06-24 02:40:00,321,14.307068
2026-06-24 02:40:00,322,7.956726
2026-06-24 02:40:00,323,2.472321
2026-06-24 02:40:00,324,2.658875
2026-06-24 02:40:00,325,22.273071
2026-06-24 02:40:00,326,9.417938
2026-06-24 02:40:00,327,9.704041
2026-06-24 02:40:00,328,12.193207
2026-06-24 02:40:00,329,12.555603
2026-06-24 02:40:00,330,3.572571
2026-06-24 02:40:00,331,2.723785
2026-06-24 02:40:00,332,4.914062
2026-06-24 02:40:00,333,8.210083
2026-06-24 02:40:00,334,207.00705
2026-06-24 02:40:00,335,4.895168
2026-06-24 02:40:00,336,4.551838
2026-06-24 02:40:00,337,20.68087
2026-06-24 02:40:00,338,0
2026-06-24 02:40:00,339,0
2026-06-24 02:40:00,340,0
2026-06-24 02:40:00,341,4.368725
2026-06-24 02:40:00,342,4.200874
2026-06-24 02:40:00,343,2.926727
2026-06-24 02:40:00,344,4.971462
2026-06-24 02:40:00,345,4.849388
2026-06-24 02:40:00,346,23.793755
2026-06-24 02:40:00,347,9.618225
2026-06-24 02:40:00,348,1.940918
2026-06-24 02:40:00,349,31.77359
2026-06-24 02:40:00,350,6.728485
2026-06-24 02:40:00,351,122
2026-06-24 02:40:00,352,68
2026-06-24 02:40:00,353,0
2026-06-24 02:40:00,354,0
2026-06-24 02:40:00,355,0
2026-06-24 02:40:00,356,1.999207
2026-06-24 02:40:00,357,0
2026-06-24 02:40:00,358,0
2026-06-24 02:40:00,359,704
2026-06-24 02:40:00,360,580.081177
2026-06-24 02:40:00,361,1.54924
2026-06-24 02:40:00,362,2.549026
2026-06-24 02:40:00,363,4.950226
2026-06-24 02:40:00,364,0.910904
2026-06-24 02:40:00,365,4.072571
2026-06-24 02:40:00,366,4.370796
2026-06-24 02:40:00,367,706.56134
2026-06-24 02:40:00,368,814
2026-06-24 02:40:00,369,0
2026-06-24 02:40:00,370,1.825623
2026-06-24 02:40:00,371,4.462158
2026-06-24 02:40:00,372,9.240112
2026-06-24 02:40:00,373,0
2026-06-24 02:40:00,374,0
2026-06-24 02:40:00,375,0
2026-06-24 02:40:00,376,0
2026-06-24 02:40:00,377,52.127747
2026-06-24 02:40:00,378,166.547745
2026-06-24 02:40:00,380,9.956848
2026-06-24 02:40:00,381,34.393936
2026-06-24 02:40:00,382,94.271301
2026-06-24 02:40:00,383,124.362152
2026-06-24 02:40:00,384,0
2026-06-24 02:40:00,385,0
2026-06-24 02:40:00,386,0
2026-06-24 02:40:00,387,0
2026-06-24 02:40:00,388,24.375
2026-06-24 02:40:00,389,138.539062
2026-06-24 02:40:00,390,92.953125
2026-06-24 02:40:00,391,144.210938
2026-06-24 02:40:00,392,2.340137
2026-06-24 02:40:00,393,2.226879
2026-06-24 02:40:00,394,0
2026-06-24 02:40:00,395,0
2026-06-24 02:40:00,396,0
2026-06-24 02:40:00,397,0
2026-06-24 02:40:00,398,0
2026-06-24 02:40:00,399,0
2026-06-24 02:40:00,400,0
2026-06-24 02:40:00,401,0
2026-06-24 02:40:00,402,0
2026-06-24 02:40:00,403,0
2026-06-24 02:40:00,404,0
2026-06-24 02:40:00,405,0
2026-06-24 02:40:00,406,0
2026-06-24 02:40:00,407,0
2026-06-24 02:40:00,408,2.247314
2026-06-24 02:40:00,409,2.20459
2026-06-24 02:40:00,410,17.629921
2026-06-24 02:40:00,411,10.842545
2026-06-24 02:40:00,412,0
2026-06-24 02:40:00,413,1.845722
2026-06-24 02:40:00,414,0
2026-06-24 02:40:00,415,600.123535
2026-06-24 02:40:00,416,355
2026-06-24 02:40:00,417,359.923096
2026-06-24 02:40:00,418,18.568726
2026-06-24 02:40:00,419,577
2026-06-24 02:40:00,420,577
2026-06-24 02:40:00,421,501.014648
2026-06-24 02:40:00,422,495
2026-06-24 02:40:00,423,3.580597
2026-06-24 02:40:00,424,4.988037
2026-06-24 02:40:00,425,1.612152
2026-06-24 02:40:00,426,7.601151
2026-06-24 02:40:00,427,37.172974
2026-06-24 02:40:00,428,4.545135
2026-06-24 02:40:00,429,3.551071
2026-06-24 02:40:00,430,7.935776
2026-06-24 02:40:00,431,11.312958
2026-06-24 02:40:00,432,18.003845
2026-06-24 02:40:00,433,0
2026-06-24 02:40:00,434,0.754547
2026-06-24 02:40:00,435,0.818634
2026-06-24 02:40:00,436,4.745148
2026-06-24 02:40:00,437,115
2026-06-24 02:40:00,438,115
2026-06-24 02:40:00,439,186
2026-06-24 02:40:00,440,115
2026-06-24 02:40:00,441,13.348816
2026-06-24 02:40:00,442,93
2026-06-24 02:40:00,443,20.259766
2026-06-24 02:40:00,444,119
2026-06-24 02:40:00,445,56
2026-06-24 02:40:00,446,6.433289
2026-06-24 02:40:00,447,6.372253
2026-06-24 02:40:00,448,18.533905
2026-06-24 02:40:00,449,6.997894
2026-06-24 02:40:00,450,7.669312
2026-06-24 02:40:00,451,16.077148
2026-06-24 02:40:00,452,190
2026-06-24 02:40:00,453,190
2026-06-24 02:40:00,454,190
2026-06-24 02:40:00,455,3.21521
2026-06-24 02:40:00,456,5.299988
2026-06-24 02:40:00,457,5.129517
2026-06-24 02:40:00,458,3.159882
2026-06-24 02:40:00,459,61.593994
2026-06-24 02:40:00,460,37.221924
2026-06-24 02:40:00,461,3.468018
2026-06-24 02:40:00,462,0
2026-06-24 02:40:00,463,7.045288
2026-06-24 02:40:00,464,17.151794
2026-06-24 02:40:00,465,986.838806
2026-06-24 02:40:00,466,0
2026-06-24 02:40:00,467,970.452148
2026-06-24 02:40:00,468,0
2026-06-24 02:40:00,470,999.89624
2026-06-24 02:40:00,471,979.131348
2026-06-24 02:40:00,472,0
2026-06-24 02:40:00,473,0
2026-06-24 02:40:00,474,46.25354
2026-06-24 02:40:00,475,47.416748
2026-06-24 02:40:00,476,8.760437
2026-06-24 02:40:00,477,0
2026-06-24 02:40:00,478,0
2026-06-24 02:40:00,479,1419.506592
2026-06-24 02:40:00,480,1421.19751
2026-06-24 02:40:00,481,18.999084
2026-06-24 02:40:00,482,11.863464
2026-06-24 02:40:00,570,0
2026-06-24 02:40:00,571,0
2026-06-24 02:40:00,572,0
2026-06-24 02:40:00,573,0
2026-06-24 02:40:00,574,0
2026-06-24 02:40:00,575,0
2026-06-24 02:40:00,576,0
2026-06-24 02:40:00,577,0
2026-06-24 02:40:00,578,0
2026-06-24 02:40:00,579,0
2026-06-24 02:40:00,580,0
2026-06-24 02:40:00,581,0
2026-06-24 02:40:00,582,0
2026-06-24 02:40:00,583,0
2026-06-24 02:40:00,584,0
2026-06-24 02:40:00,585,0
2026-06-24 02:40:00,586,0
2026-06-24 02:40:00,587,0
2026-06-24 02:40:00,588,0
2026-06-24 02:40:00,589,0
2026-06-24 02:40:00,590,0
2026-06-24 02:40:00,591,0
2026-06-24 02:40:00,592,0
2026-06-24 02:40:00,593,0
2026-06-24 02:40:00,594,0
2026-06-24 02:40:00,595,0
2026-06-24 02:40:00,596,0
2026-06-24 02:40:00,597,0
2026-06-24 02:40:00,598,0
2026-06-24 02:40:00,599,0
2026-06-24 02:40:00,600,0
2026-06-24 02:40:00,601,0
2026-06-24 02:40:00,602,0
2026-06-24 02:40:00,603,0
2026-06-24 02:45:00,2,25.377096
2026-06-24 02:45:00,3,20.001221
2026-06-24 02:45:00,4,0
2026-06-24 02:45:00,5,475
2026-06-24 02:45:00,6,475
2026-06-24 02:45:00,7,475
2026-06-24 02:45:00,8,475
2026-06-24 02:45:00,9,475
2026-06-24 02:45:00,10,472.576172
2026-06-24 02:45:00,11,463.969971
2026-06-24 02:45:00,13,96.613129
2026-06-24 02:45:00,14,121.009979
2026-06-24 02:45:00,15,520.987549
2026-06-24 02:45:00,16,524.352234
2026-06-24 02:45:00,17,450.575867
2026-06-24 02:45:00,18,454.330688
2026-06-24 02:45:00,19,4.058769
2026-06-24 02:45:00,20,0
2026-06-24 02:45:00,21,451.455688
2026-06-24 02:45:00,22,248.46785
2026-06-24 02:45:00,23,253.064285
2026-06-24 02:45:00,24,248.46785
2026-06-24 02:45:00,27,0
2026-06-24 02:45:00,28,0
2026-06-24 02:45:00,29,0
2026-06-24 02:45:00,31,988.769226
2026-06-24 02:45:00,32,995.044312
2026-06-24 02:45:00,33,6.614014
2026-06-24 02:45:00,35,7.980347
2026-06-24 02:45:00,36,28.497757
2026-06-24 02:45:00,37,0
2026-06-24 02:45:00,38,464.342468
2026-06-24 02:45:00,39,452.112061
2026-06-24 02:45:00,40,464.84671
2026-06-24 02:45:00,41,102.569702
2026-06-24 02:45:00,42,455
2026-06-24 02:45:00,43,2.391891
2026-06-24 02:45:00,44,4.594955
2026-06-24 02:45:00,45,4.451889
2026-06-24 02:45:00,46,4.394669
2026-06-24 02:45:00,47,5.338821
2026-06-24 02:45:00,48,12.319946
2026-06-24 02:45:00,49,8.65773
2026-06-24 02:45:00,50,3.708008
2026-06-24 02:45:00,51,2.620773
2026-06-24 02:45:00,52,409.996704
2026-06-24 02:45:00,53,409.996704
2026-06-24 02:45:00,54,51.838745
2026-06-24 02:45:00,55,0
2026-06-24 02:45:00,56,0
2026-06-24 02:45:00,57,389.564575
2026-06-24 02:45:00,58,390.010925
2026-06-24 02:45:00,59,390.010925
2026-06-24 02:45:00,60,54.129395
2026-06-24 02:45:00,61,829.985229
2026-06-24 02:45:00,62,3.143848
2026-06-24 02:45:00,63,43.47554
2026-06-24 02:45:00,64,0
2026-06-24 02:45:00,65,0
2026-06-24 02:45:00,66,0
2026-06-24 02:45:00,67,0
2026-06-24 02:45:00,68,0
2026-06-24 02:45:00,69,155.727417
2026-06-24 02:45:00,70,116.680237
2026-06-24 02:45:00,71,8.208069
2026-06-24 02:45:00,72,4.419952
2026-06-24 02:45:00,73,9.872894
2026-06-24 02:45:00,74,749.988525
2026-06-24 02:45:00,75,0
2026-06-24 02:45:00,76,91.335754
2026-06-24 02:45:00,77,0
2026-06-24 02:45:00,78,353.846802
2026-06-24 02:45:00,81,345.457275
2026-06-24 02:45:00,82,372.056061
2026-06-24 02:45:00,83,475
2026-06-24 02:45:00,84,455
2026-06-24 02:45:00,85,852.513977
2026-06-24 02:45:00,86,107.985107
2026-06-24 02:45:00,87,3.374584
2026-06-24 02:45:00,88,0
2026-06-24 02:45:00,89,27.674347
2026-06-24 02:45:00,90,5.139465
2026-06-24 02:45:00,91,7.678619
2026-06-24 02:45:00,92,6.994873
2026-06-24 02:45:00,93,11.047974
2026-06-24 02:45:00,94,4.627686
2026-06-24 02:45:00,95,18.204895
2026-06-24 02:45:00,96,41.563553
2026-06-24 02:45:00,97,8.781982
2026-06-24 02:45:00,98,5.486023
2026-06-24 02:45:00,99,50.681488
2026-06-24 02:45:00,100,32.26783
2026-06-24 02:45:00,101,0.607925
2026-06-24 02:45:00,102,9.284348
2026-06-24 02:45:00,103,915
2026-06-24 02:45:00,104,914.831787
2026-06-24 02:45:00,105,0
2026-06-24 02:45:00,106,0
2026-06-24 02:45:00,107,270
2026-06-24 02:45:00,108,130
2026-06-24 02:45:00,109,0
2026-06-24 02:45:00,110,0
2026-06-24 02:45:00,111,0
2026-06-24 02:45:00,112,0
2026-06-24 02:45:00,113,0
2026-06-24 02:45:00,114,0
2026-06-24 02:45:00,115,0
2026-06-24 02:45:00,116,0
2026-06-24 02:45:00,117,0
2026-06-24 02:45:00,118,0
2026-06-24 02:45:00,119,0
2026-06-24 02:45:00,120,0
2026-06-24 02:45:00,121,0
2026-06-24 02:45:00,122,0
2026-06-24 02:45:00,123,0
2026-06-24 02:45:00,124,0
2026-06-24 02:45:00,125,3.213501
2026-06-24 02:45:00,126,4.660034
2026-06-24 02:45:00,127,3.693237
2026-06-24 02:45:00,128,19.473267
2026-06-24 02:45:00,130,0
2026-06-24 02:45:00,131,0
2026-06-24 02:45:00,132,366.895935
2026-06-24 02:45:00,133,6.134583
2026-06-24 02:45:00,134,9.777405
2026-06-24 02:45:00,135,1.553421
2026-06-24 02:45:00,136,8.000107
2026-06-24 02:45:00,137,998.980713
2026-06-24 02:45:00,138,998.248291
2026-06-24 02:45:00,139,983.008789
2026-06-24 02:45:00,140,984.43457
2026-06-24 02:45:00,141,0
2026-06-24 02:45:00,142,964.983398
2026-06-24 02:45:00,143,0
2026-06-24 02:45:00,144,300
2026-06-24 02:45:00,146,109.997025
2026-06-24 02:45:00,147,7.352295
2026-06-24 02:45:00,148,53
2026-06-24 02:45:00,149,7.254883
2026-06-24 02:45:00,150,19.955811
2026-06-24 02:45:00,151,18.214111
2026-06-24 02:45:00,152,88.001877
2026-06-24 02:45:00,153,88.001877
2026-06-24 02:45:00,154,104
2026-06-24 02:45:00,155,88.001877
2026-06-24 02:45:00,156,88.001877
2026-06-24 02:45:00,157,104
2026-06-24 02:45:00,158,6.683868
2026-06-24 02:45:00,159,1.279022
2026-06-24 02:45:00,160,4.531158
2026-06-24 02:45:00,161,0
2026-06-24 02:45:00,162,0
2026-06-24 02:45:00,163,0
2026-06-24 02:45:00,164,0
2026-06-24 02:45:00,165,0
2026-06-24 02:45:00,166,0
2026-06-24 02:45:00,167,11.63916
2026-06-24 02:45:00,168,141.003906
2026-06-24 02:45:00,169,70.5
2026-06-24 02:45:00,170,6.460205
2026-06-24 02:45:00,171,635.441162
2026-06-24 02:45:00,172,0
2026-06-24 02:45:00,173,0
2026-06-24 02:45:00,174,43.999146
2026-06-24 02:45:00,175,46.178223
2026-06-24 02:45:00,178,39.646973
2026-06-24 02:45:00,179,37.426758
2026-06-24 02:45:00,180,50.498184
2026-06-24 02:45:00,181,47.024292
2026-06-24 02:45:00,182,48.064972
2026-06-24 02:45:00,183,120.753204
2026-06-24 02:45:00,184,0
2026-06-24 02:45:00,185,0
2026-06-24 02:45:00,186,0
2026-06-24 02:45:00,187,3.75
2026-06-24 02:45:00,188,8.518494
2026-06-24 02:45:00,189,19.27832
2026-06-24 02:45:00,190,6.075684
2026-06-24 02:45:00,191,0
2026-06-24 02:45:00,192,0
2026-06-24 02:45:00,193,0
2026-06-24 02:45:00,194,2.598648
2026-06-24 02:45:00,195,4.239014
2026-06-24 02:45:00,196,78.826263
2026-06-24 02:45:00,197,0
2026-06-24 02:45:00,198,0
2026-06-24 02:45:00,199,0
2026-06-24 02:45:00,200,0
2026-06-24 02:45:00,201,0
2026-06-24 02:45:00,202,0
2026-06-24 02:45:00,203,1001.378967
2026-06-24 02:45:00,204,1000
2026-06-24 02:45:00,205,1.521576
2026-06-24 02:45:00,206,1.558395
2026-06-24 02:45:00,207,0
2026-06-24 02:45:00,208,0
2026-06-24 02:45:00,209,0
2026-06-24 02:45:00,210,3.114777
2026-06-24 02:45:00,211,1.430145
2026-06-24 02:45:00,212,1410
2026-06-24 02:45:00,213,1412
2026-06-24 02:45:00,214,0
2026-06-24 02:45:00,215,202.044739
2026-06-24 02:45:00,216,202.044739
2026-06-24 02:45:00,217,230
2026-06-24 02:45:00,218,7.822813
2026-06-24 02:45:00,219,7.729223
2026-06-24 02:45:00,220,30.360247
2026-06-24 02:45:00,221,49.105991
2026-06-24 02:45:00,222,22.892212
2026-06-24 02:45:00,223,26.295044
2026-06-24 02:45:00,224,0
2026-06-24 02:45:00,225,6.307037
2026-06-24 02:45:00,226,32.479706
2026-06-24 02:45:00,227,165
2026-06-24 02:45:00,228,95
2026-06-24 02:45:00,229,1.846497
2026-06-24 02:45:00,230,4.13147
2026-06-24 02:45:00,231,1.152649
2026-06-24 02:45:00,232,3.557922
2026-06-24 02:45:00,233,8.359131
2026-06-24 02:45:00,234,2.071472
2026-06-24 02:45:00,235,5.953888
2026-06-24 02:45:00,236,4.316467
2026-06-24 02:45:00,237,0
2026-06-24 02:45:00,238,3.086121
2026-06-24 02:45:00,239,1.318359
2026-06-24 02:45:00,240,22.489929
2026-06-24 02:45:00,241,1.446533
2026-06-24 02:45:00,242,1.036072
2026-06-24 02:45:00,245,5.779526
2026-06-24 02:45:00,246,1.254852
2026-06-24 02:45:00,247,200
2026-06-24 02:45:00,248,100
2026-06-24 02:45:00,249,13.363831
2026-06-24 02:45:00,250,5.480896
2026-06-24 02:45:00,251,12.223022
2026-06-24 02:45:00,254,74.209778
2026-06-24 02:45:00,255,61.007477
2026-06-24 02:45:00,256,99.004486
2026-06-24 02:45:00,257,0
2026-06-24 02:45:00,258,99.004486
2026-06-24 02:45:00,259,130
2026-06-24 02:45:00,260,2.404602
2026-06-24 02:45:00,261,2.994232
2026-06-24 02:45:00,262,6.585083
2026-06-24 02:45:00,263,6.880676
2026-06-24 02:45:00,264,43.602539
2026-06-24 02:45:00,265,4.751709
2026-06-24 02:45:00,266,10.679932
2026-06-24 02:45:00,267,16.054199
2026-06-24 02:45:00,268,23.063477
2026-06-24 02:45:00,269,41.627869
2026-06-24 02:45:00,270,220.457184
2026-06-24 02:45:00,271,78.778076
2026-06-24 02:45:00,272,10.798798
2026-06-24 02:45:00,273,26.881027
2026-06-24 02:45:00,274,9.250031
2026-06-24 02:45:00,275,23.061386
2026-06-24 02:45:00,276,167.006439
2026-06-24 02:45:00,277,167.006439
2026-06-24 02:45:00,278,204
2026-06-24 02:45:00,279,0
2026-06-24 02:45:00,280,0
2026-06-24 02:45:00,281,175
2026-06-24 02:45:00,282,174
2026-06-24 02:45:00,283,241
2026-06-24 02:45:00,287,10.679647
2026-06-24 02:45:00,288,7.462996
2026-06-24 02:45:00,289,2.877895
2026-06-24 02:45:00,290,10.67361
2026-06-24 02:45:00,291,9.203479
2026-06-24 02:45:00,292,22.714844
2026-06-24 02:45:00,293,3.351074
2026-06-24 02:45:00,294,8.002869
2026-06-24 02:45:00,295,27.999817
2026-06-24 02:45:00,296,23.09259
2026-06-24 02:45:00,297,67.12854
2026-06-24 02:45:00,298,96.77803
2026-06-24 02:45:00,299,0
2026-06-24 02:45:00,300,0
2026-06-24 02:45:00,301,0
2026-06-24 02:45:00,302,4.255035
2026-06-24 02:45:00,303,7.516708
2026-06-24 02:45:00,304,3.659943
2026-06-24 02:45:00,305,10.891907
2026-06-24 02:45:00,306,4.77005
2026-06-24 02:45:00,307,21.753601
2026-06-24 02:45:00,308,8.844269
2026-06-24 02:45:00,309,19.663086
2026-06-24 02:45:00,310,3.534058
2026-06-24 02:45:00,311,22.2724
2026-06-24 02:45:00,312,8.966339
2026-06-24 02:45:00,313,8.783234
2026-06-24 02:45:00,314,0
2026-06-24 02:45:00,315,0
2026-06-24 02:45:00,316,8.157593
2026-06-24 02:45:00,317,23.432129
2026-06-24 02:45:00,318,3.411987
2026-06-24 02:45:00,319,18.381287
2026-06-24 02:45:00,320,7.608276
2026-06-24 02:45:00,321,14.307068
2026-06-24 02:45:00,322,7.956726
2026-06-24 02:45:00,323,2.472321
2026-06-24 02:45:00,324,2.658875
2026-06-24 02:45:00,325,22.273071
2026-06-24 02:45:00,326,9.417938
2026-06-24 02:45:00,327,9.704041
2026-06-24 02:45:00,328,12.193207
2026-06-24 02:45:00,329,12.555603
2026-06-24 02:45:00,330,3.572571
2026-06-24 02:45:00,331,2.723785
2026-06-24 02:45:00,332,4.914062
2026-06-24 02:45:00,333,8.210083
2026-06-24 02:45:00,334,207.00705
2026-06-24 02:45:00,335,4.895168
2026-06-24 02:45:00,336,4.551838
2026-06-24 02:45:00,337,20.68087
2026-06-24 02:45:00,338,0
2026-06-24 02:45:00,339,0
2026-06-24 02:45:00,340,0
2026-06-24 02:45:00,341,4.368725
2026-06-24 02:45:00,342,4.200874
2026-06-24 02:45:00,343,2.926727
2026-06-24 02:45:00,344,4.971462
2026-06-24 02:45:00,345,4.849388
2026-06-24 02:45:00,346,23.793755
2026-06-24 02:45:00,347,9.618225
2026-06-24 02:45:00,348,1.940918
2026-06-24 02:45:00,349,31.77359
2026-06-24 02:45:00,350,6.728485
2026-06-24 02:45:00,351,122
2026-06-24 02:45:00,352,68
2026-06-24 02:45:00,353,0
2026-06-24 02:45:00,354,0
2026-06-24 02:45:00,355,0
2026-06-24 02:45:00,356,1.999207
2026-06-24 02:45:00,357,0
2026-06-24 02:45:00,358,0
2026-06-24 02:45:00,359,704
2026-06-24 02:45:00,360,580.081177
2026-06-24 02:45:00,361,1.54924
2026-06-24 02:45:00,362,2.549026
2026-06-24 02:45:00,363,4.950226
2026-06-24 02:45:00,364,0.910904
2026-06-24 02:45:00,365,4.072571
2026-06-24 02:45:00,366,4.370796
2026-06-24 02:45:00,367,716.559082
2026-06-24 02:45:00,368,814
2026-06-24 02:45:00,369,0
2026-06-24 02:45:00,370,1.825623
2026-06-24 02:45:00,371,4.462158
2026-06-24 02:45:00,372,9.240112
2026-06-24 02:45:00,373,0
2026-06-24 02:45:00,374,0
2026-06-24 02:45:00,375,0
2026-06-24 02:45:00,376,0
2026-06-24 02:45:00,377,52.127747
2026-06-24 02:45:00,378,165.079803
2026-06-24 02:45:00,380,9.956848
2026-06-24 02:45:00,381,34.393936
2026-06-24 02:45:00,382,94.025238
2026-06-24 02:45:00,383,128.310501
2026-06-24 02:45:00,384,0
2026-06-24 02:45:00,385,0
2026-06-24 02:45:00,386,0
2026-06-24 02:45:00,387,0
2026-06-24 02:45:00,388,24.375
2026-06-24 02:45:00,389,138.539062
2026-06-24 02:45:00,390,92.953125
2026-06-24 02:45:00,391,144.210938
2026-06-24 02:45:00,392,2.340137
2026-06-24 02:45:00,393,2.226879
2026-06-24 02:45:00,394,0
2026-06-24 02:45:00,395,0
2026-06-24 02:45:00,396,0
2026-06-24 02:45:00,397,0
2026-06-24 02:45:00,398,0
2026-06-24 02:45:00,399,0
2026-06-24 02:45:00,400,0
2026-06-24 02:45:00,401,0
2026-06-24 02:45:00,402,0
2026-06-24 02:45:00,403,0
2026-06-24 02:45:00,404,0
2026-06-24 02:45:00,405,0
2026-06-24 02:45:00,406,0
2026-06-24 02:45:00,407,0
2026-06-24 02:45:00,408,2.247314
2026-06-24 02:45:00,409,2.20459
2026-06-24 02:45:00,410,17.904869
2026-06-24 02:45:00,411,10.842545
2026-06-24 02:45:00,412,0
2026-06-24 02:45:00,413,1.845722
2026-06-24 02:45:00,414,0
2026-06-24 02:45:00,415,600.123535
2026-06-24 02:45:00,416,355
2026-06-24 02:45:00,417,359.923096
2026-06-24 02:45:00,418,18.568726
2026-06-24 02:45:00,419,577
2026-06-24 02:45:00,420,577
2026-06-24 02:45:00,421,501.014648
2026-06-24 02:45:00,422,495
2026-06-24 02:45:00,423,3.580597
2026-06-24 02:45:00,424,4.988037
2026-06-24 02:45:00,425,1.612152
2026-06-24 02:45:00,426,7.601151
2026-06-24 02:45:00,427,37.172974
2026-06-24 02:45:00,428,4.545135
2026-06-24 02:45:00,429,3.551071
2026-06-24 02:45:00,430,7.935776
2026-06-24 02:45:00,431,11.312958
2026-06-24 02:45:00,432,18.003845
2026-06-24 02:45:00,433,0
2026-06-24 02:45:00,434,0.754547
2026-06-24 02:45:00,435,0.818634
2026-06-24 02:45:00,436,4.745148
2026-06-24 02:45:00,437,115
2026-06-24 02:45:00,438,115
2026-06-24 02:45:00,439,186
2026-06-24 02:45:00,440,115
2026-06-24 02:45:00,441,13.348816
2026-06-24 02:45:00,442,93
2026-06-24 02:45:00,443,20.259766
2026-06-24 02:45:00,444,119
2026-06-24 02:45:00,445,56
2026-06-24 02:45:00,446,6.433289
2026-06-24 02:45:00,447,6.372253
2026-06-24 02:45:00,448,18.533905
2026-06-24 02:45:00,449,6.997894
2026-06-24 02:45:00,450,7.669312
2026-06-24 02:45:00,451,16.077148
2026-06-24 02:45:00,452,190
2026-06-24 02:45:00,453,190
2026-06-24 02:45:00,454,190
2026-06-24 02:45:00,455,3.21521
2026-06-24 02:45:00,456,5.299988
2026-06-24 02:45:00,457,5.129517
2026-06-24 02:45:00,458,3.159882
2026-06-24 02:45:00,459,61.593994
2026-06-24 02:45:00,460,37.221924
2026-06-24 02:45:00,461,3.468018
2026-06-24 02:45:00,462,0
2026-06-24 02:45:00,463,7.045288
2026-06-24 02:45:00,464,17.151794
2026-06-24 02:45:00,465,984.893616
2026-06-24 02:45:00,466,0
2026-06-24 02:45:00,467,969.683105
2026-06-24 02:45:00,468,0
2026-06-24 02:45:00,470,999.89624
2026-06-24 02:45:00,471,989.568848
2026-06-24 02:45:00,472,0
2026-06-24 02:45:00,473,0
2026-06-24 02:45:00,474,46.25354
2026-06-24 02:45:00,475,47.416748
2026-06-24 02:45:00,476,8.760437
2026-06-24 02:45:00,477,0
2026-06-24 02:45:00,478,0
2026-06-24 02:45:00,479,1421.63855
2026-06-24 02:45:00,480,1420.609375
2026-06-24 02:45:00,481,18.999084
2026-06-24 02:45:00,482,11.863464
2026-06-24 02:45:00,570,0
2026-06-24 02:45:00,571,0
2026-06-24 02:45:00,572,0
2026-06-24 02:45:00,573,0
2026-06-24 02:45:00,574,0
2026-06-24 02:45:00,575,0
2026-06-24 02:45:00,576,0
2026-06-24 02:45:00,577,0
2026-06-24 02:45:00,578,0
2026-06-24 02:45:00,579,0
2026-06-24 02:45:00,580,0
2026-06-24 02:45:00,581,0
2026-06-24 02:45:00,582,0
2026-06-24 02:45:00,583,0
2026-06-24 02:45:00,584,0
2026-06-24 02:45:00,585,0
2026-06-24 02:45:00,586,0
2026-06-24 02:45:00,587,0
2026-06-24 02:45:00,588,0
2026-06-24 02:45:00,589,0
2026-06-24 02:45:00,590,0
2026-06-24 02:45:00,591,0
2026-06-24 02:45:00,592,0
2026-06-24 02:45:00,593,0
2026-06-24 02:45:00,594,0
2026-06-24 02:45:00,595,0
2026-06-24 02:45:00,596,0
2026-06-24 02:45:00,597,0
2026-06-24 02:45:00,598,0
2026-06-24 02:45:00,599,0
2026-06-24 02:45:00,600,0
2026-06-24 02:45:00,601,0
2026-06-24 02:45:00,602,0
2026-06-24 02:45:00,603,0
2026-06-24 02:50:00,2,25.377096
2026-06-24 02:50:00,3,20.001221
2026-06-24 02:50:00,4,0
2026-06-24 02:50:00,5,475
2026-06-24 02:50:00,6,475
2026-06-24 02:50:00,7,475
2026-06-24 02:50:00,8,475
2026-06-24 02:50:00,9,475
2026-06-24 02:50:00,10,475
2026-06-24 02:50:00,11,473
2026-06-24 02:50:00,13,96.613129
2026-06-24 02:50:00,14,121.009979
2026-06-24 02:50:00,15,520.552673
2026-06-24 02:50:00,16,524.008911
2026-06-24 02:50:00,17,444.389038
2026-06-24 02:50:00,18,456.042786
2026-06-24 02:50:00,19,3.944328
2026-06-24 02:50:00,20,0
2026-06-24 02:50:00,21,456.39978
2026-06-24 02:50:00,22,248.46785
2026-06-24 02:50:00,23,253.064285
2026-06-24 02:50:00,24,248.46785
2026-06-24 02:50:00,27,0
2026-06-24 02:50:00,28,0
2026-06-24 02:50:00,29,0
2026-06-24 02:50:00,31,985.631714
2026-06-24 02:50:00,32,990.89032
2026-06-24 02:50:00,33,6.614014
2026-06-24 02:50:00,35,7.980347
2026-06-24 02:50:00,36,28.497757
2026-06-24 02:50:00,37,0
2026-06-24 02:50:00,38,470
2026-06-24 02:50:00,39,449.804871
2026-06-24 02:50:00,40,464.077667
2026-06-24 02:50:00,41,102.569702
2026-06-24 02:50:00,42,452.800293
2026-06-24 02:50:00,43,2.391891
2026-06-24 02:50:00,44,4.594955
2026-06-24 02:50:00,45,4.451889
2026-06-24 02:50:00,46,4.394669
2026-06-24 02:50:00,47,5.338821
2026-06-24 02:50:00,48,12.319946
2026-06-24 02:50:00,49,8.65773
2026-06-24 02:50:00,50,3.708008
2026-06-24 02:50:00,51,2.620773
2026-06-24 02:50:00,52,409.996704
2026-06-24 02:50:00,53,409.996704
2026-06-24 02:50:00,54,51.838745
2026-06-24 02:50:00,55,0
2026-06-24 02:50:00,56,0
2026-06-24 02:50:00,57,389.564575
2026-06-24 02:50:00,58,390.010925
2026-06-24 02:50:00,59,390.010925
2026-06-24 02:50:00,60,54.129395
2026-06-24 02:50:00,61,829.985229
2026-06-24 02:50:00,62,3.143848
2026-06-24 02:50:00,63,43.469387
2026-06-24 02:50:00,64,0
2026-06-24 02:50:00,65,0
2026-06-24 02:50:00,66,0
2026-06-24 02:50:00,67,0
2026-06-24 02:50:00,68,0
2026-06-24 02:50:00,69,155.599243
2026-06-24 02:50:00,70,116.594727
2026-06-24 02:50:00,71,8.208069
2026-06-24 02:50:00,72,4.419952
2026-06-24 02:50:00,73,9.872894
2026-06-24 02:50:00,74,749.988525
2026-06-24 02:50:00,75,0
2026-06-24 02:50:00,76,91.335754
2026-06-24 02:50:00,77,0
2026-06-24 02:50:00,78,310
2026-06-24 02:50:00,81,345.457275
2026-06-24 02:50:00,82,361.981537
2026-06-24 02:50:00,83,471.202881
2026-06-24 02:50:00,84,448.72702
2026-06-24 02:50:00,85,835.633606
2026-06-24 02:50:00,86,107.985107
2026-06-24 02:50:00,87,3.374584
2026-06-24 02:50:00,88,0
2026-06-24 02:50:00,89,27.674347
2026-06-24 02:50:00,90,5.139465
2026-06-24 02:50:00,91,7.678619
2026-06-24 02:50:00,92,6.994873
2026-06-24 02:50:00,93,11.047974
2026-06-24 02:50:00,94,4.627686
2026-06-24 02:50:00,95,18.204895
2026-06-24 02:50:00,96,41.701347
2026-06-24 02:50:00,97,8.781982
2026-06-24 02:50:00,98,5.486023
2026-06-24 02:50:00,99,50.681488
2026-06-24 02:50:00,100,32.469254
2026-06-24 02:50:00,101,0.607925
2026-06-24 02:50:00,102,9.90387
2026-06-24 02:50:00,103,915
2026-06-24 02:50:00,104,915
2026-06-24 02:50:00,105,0
2026-06-24 02:50:00,106,0
2026-06-24 02:50:00,107,270
2026-06-24 02:50:00,108,130
2026-06-24 02:50:00,109,0
2026-06-24 02:50:00,110,0
2026-06-24 02:50:00,111,0
2026-06-24 02:50:00,112,0
2026-06-24 02:50:00,113,0
2026-06-24 02:50:00,114,0
2026-06-24 02:50:00,115,0
2026-06-24 02:50:00,116,0
2026-06-24 02:50:00,117,0
2026-06-24 02:50:00,118,0
2026-06-24 02:50:00,119,0
2026-06-24 02:50:00,120,0
2026-06-24 02:50:00,121,0
2026-06-24 02:50:00,122,0
2026-06-24 02:50:00,123,0
2026-06-24 02:50:00,124,0
2026-06-24 02:50:00,125,3.213501
2026-06-24 02:50:00,126,4.660034
2026-06-24 02:50:00,127,3.693237
2026-06-24 02:50:00,128,19.473267
2026-06-24 02:50:00,130,0
2026-06-24 02:50:00,131,0
2026-06-24 02:50:00,132,507.218567
2026-06-24 02:50:00,133,6.134583
2026-06-24 02:50:00,134,9.777405
2026-06-24 02:50:00,135,1.553421
2026-06-24 02:50:00,136,8.000107
2026-06-24 02:50:00,137,1001.9104
2026-06-24 02:50:00,138,998.248291
2026-06-24 02:50:00,139,981.682556
2026-06-24 02:50:00,140,983.771423
2026-06-24 02:50:00,141,0
2026-06-24 02:50:00,142,963.651367
2026-06-24 02:50:00,143,0
2026-06-24 02:50:00,144,299.692505
2026-06-24 02:50:00,146,109.997025
2026-06-24 02:50:00,147,7.352295
2026-06-24 02:50:00,148,53
2026-06-24 02:50:00,149,7.254883
2026-06-24 02:50:00,150,19.955811
2026-06-24 02:50:00,151,18.214111
2026-06-24 02:50:00,152,88.001877
2026-06-24 02:50:00,153,88.001877
2026-06-24 02:50:00,154,104
2026-06-24 02:50:00,155,88.001877
2026-06-24 02:50:00,156,88.001877
2026-06-24 02:50:00,157,104
2026-06-24 02:50:00,158,6.683868
2026-06-24 02:50:00,159,1.279022
2026-06-24 02:50:00,160,4.531158
2026-06-24 02:50:00,161,0
2026-06-24 02:50:00,162,0
2026-06-24 02:50:00,163,0
2026-06-24 02:50:00,164,0
2026-06-24 02:50:00,165,0
2026-06-24 02:50:00,166,0
2026-06-24 02:50:00,167,11.613541
2026-06-24 02:50:00,168,141.003906
2026-06-24 02:50:00,169,70.5
2026-06-24 02:50:00,170,6.460205
2026-06-24 02:50:00,171,638.004639
2026-06-24 02:50:00,172,0
2026-06-24 02:50:00,173,0
2026-06-24 02:50:00,174,43.999146
2026-06-24 02:50:00,175,46.178223
2026-06-24 02:50:00,178,39.646973
2026-06-24 02:50:00,179,37.426758
2026-06-24 02:50:00,180,50.498184
2026-06-24 02:50:00,181,47.024292
2026-06-24 02:50:00,182,48.064972
2026-06-24 02:50:00,183,120.753204
2026-06-24 02:50:00,184,0
2026-06-24 02:50:00,185,0
2026-06-24 02:50:00,186,0
2026-06-24 02:50:00,187,3.75
2026-06-24 02:50:00,188,8.518494
2026-06-24 02:50:00,189,19.27832
2026-06-24 02:50:00,190,6.075684
2026-06-24 02:50:00,191,0
2026-06-24 02:50:00,192,0
2026-06-24 02:50:00,193,0
2026-06-24 02:50:00,194,2.598648
2026-06-24 02:50:00,195,4.239014
2026-06-24 02:50:00,196,78.826263
2026-06-24 02:50:00,197,0
2026-06-24 02:50:00,198,0
2026-06-24 02:50:00,199,0
2026-06-24 02:50:00,200,0
2026-06-24 02:50:00,201,0
2026-06-24 02:50:00,202,0
2026-06-24 02:50:00,203,1001.378967
2026-06-24 02:50:00,204,1000
2026-06-24 02:50:00,205,1.521576
2026-06-24 02:50:00,206,1.558395
2026-06-24 02:50:00,207,0
2026-06-24 02:50:00,208,0
2026-06-24 02:50:00,209,0
2026-06-24 02:50:00,210,3.114777
2026-06-24 02:50:00,211,1.430145
2026-06-24 02:50:00,212,1410
2026-06-24 02:50:00,213,1412
2026-06-24 02:50:00,214,0
2026-06-24 02:50:00,215,202.113403
2026-06-24 02:50:00,216,202.113403
2026-06-24 02:50:00,217,230
2026-06-24 02:50:00,218,7.822813
2026-06-24 02:50:00,219,7.729223
2026-06-24 02:50:00,220,30.360247
2026-06-24 02:50:00,221,49.105991
2026-06-24 02:50:00,222,22.892212
2026-06-24 02:50:00,223,26.295044
2026-06-24 02:50:00,224,0
2026-06-24 02:50:00,225,6.307037
2026-06-24 02:50:00,226,32.479706
2026-06-24 02:50:00,227,165
2026-06-24 02:50:00,228,95
2026-06-24 02:50:00,229,1.846497
2026-06-24 02:50:00,230,4.13147
2026-06-24 02:50:00,231,1.152649
2026-06-24 02:50:00,232,3.557922
2026-06-24 02:50:00,233,8.359131
2026-06-24 02:50:00,234,2.071472
2026-06-24 02:50:00,235,5.953888
2026-06-24 02:50:00,236,4.316467
2026-06-24 02:50:00,237,0
2026-06-24 02:50:00,238,3.086121
2026-06-24 02:50:00,239,1.318359
2026-06-24 02:50:00,240,22.338867
2026-06-24 02:50:00,241,1.446533
2026-06-24 02:50:00,242,1.036072
2026-06-24 02:50:00,245,5.779526
2026-06-24 02:50:00,246,1.254852
2026-06-24 02:50:00,247,200
2026-06-24 02:50:00,248,100
2026-06-24 02:50:00,249,13.363831
2026-06-24 02:50:00,250,5.480896
2026-06-24 02:50:00,251,12.223022
2026-06-24 02:50:00,254,74.209778
2026-06-24 02:50:00,255,60.276855
2026-06-24 02:50:00,256,99.004486
2026-06-24 02:50:00,257,0
2026-06-24 02:50:00,258,99.004486
2026-06-24 02:50:00,259,130
2026-06-24 02:50:00,260,2.404602
2026-06-24 02:50:00,261,2.994232
2026-06-24 02:50:00,262,6.585083
2026-06-24 02:50:00,263,6.880676
2026-06-24 02:50:00,264,43.602539
2026-06-24 02:50:00,265,4.751709
2026-06-24 02:50:00,266,10.679932
2026-06-24 02:50:00,267,16.054199
2026-06-24 02:50:00,268,23.063477
2026-06-24 02:50:00,269,41.627869
2026-06-24 02:50:00,270,220.499908
2026-06-24 02:50:00,271,78.692627
2026-06-24 02:50:00,272,10.798798
2026-06-24 02:50:00,273,26.881027
2026-06-24 02:50:00,274,9.250031
2026-06-24 02:50:00,275,23.061386
2026-06-24 02:50:00,276,167.006439
2026-06-24 02:50:00,277,167.006439
2026-06-24 02:50:00,278,204
2026-06-24 02:50:00,279,0
2026-06-24 02:50:00,280,0
2026-06-24 02:50:00,281,176
2026-06-24 02:50:00,282,174
2026-06-24 02:50:00,283,240
2026-06-24 02:50:00,287,10.679647
2026-06-24 02:50:00,288,7.437361
2026-06-24 02:50:00,289,2.885983
2026-06-24 02:50:00,290,10.680018
2026-06-24 02:50:00,291,9.203479
2026-06-24 02:50:00,292,22.714844
2026-06-24 02:50:00,293,3.351074
2026-06-24 02:50:00,294,8.002869
2026-06-24 02:50:00,295,27.999817
2026-06-24 02:50:00,296,23.09259
2026-06-24 02:50:00,297,67.12854
2026-06-24 02:50:00,298,96.842133
2026-06-24 02:50:00,299,0
2026-06-24 02:50:00,300,0
2026-06-24 02:50:00,301,0
2026-06-24 02:50:00,302,4.255035
2026-06-24 02:50:00,303,7.516708
2026-06-24 02:50:00,304,3.659943
2026-06-24 02:50:00,305,10.891907
2026-06-24 02:50:00,306,4.77005
2026-06-24 02:50:00,307,21.753601
2026-06-24 02:50:00,308,8.844269
2026-06-24 02:50:00,309,19.663086
2026-06-24 02:50:00,310,3.534058
2026-06-24 02:50:00,311,22.2724
2026-06-24 02:50:00,312,8.966339
2026-06-24 02:50:00,313,8.783234
2026-06-24 02:50:00,314,0
2026-06-24 02:50:00,315,0
2026-06-24 02:50:00,316,8.157593
2026-06-24 02:50:00,317,23.432129
2026-06-24 02:50:00,318,3.411987
2026-06-24 02:50:00,319,18.381287
2026-06-24 02:50:00,320,7.608276
2026-06-24 02:50:00,321,14.307068
2026-06-24 02:50:00,322,7.956726
2026-06-24 02:50:00,323,2.472321
2026-06-24 02:50:00,324,2.658875
2026-06-24 02:50:00,325,22.273071
2026-06-24 02:50:00,326,9.417938
2026-06-24 02:50:00,327,9.704041
2026-06-24 02:50:00,328,12.193207
2026-06-24 02:50:00,329,12.555603
2026-06-24 02:50:00,330,3.572571
2026-06-24 02:50:00,331,2.723785
2026-06-24 02:50:00,332,4.914062
2026-06-24 02:50:00,333,8.210083
2026-06-24 02:50:00,334,207.00705
2026-06-24 02:50:00,335,4.895168
2026-06-24 02:50:00,336,4.551838
2026-06-24 02:50:00,337,20.68087
2026-06-24 02:50:00,338,0
2026-06-24 02:50:00,339,0
2026-06-24 02:50:00,340,0
2026-06-24 02:50:00,341,4.368725
2026-06-24 02:50:00,342,4.200874
2026-06-24 02:50:00,343,2.926727
2026-06-24 02:50:00,344,4.971462
2026-06-24 02:50:00,345,4.849388
2026-06-24 02:50:00,346,23.793755
2026-06-24 02:50:00,347,9.618225
2026-06-24 02:50:00,348,1.940918
2026-06-24 02:50:00,349,31.77359
2026-06-24 02:50:00,350,6.728485
2026-06-24 02:50:00,351,122
2026-06-24 02:50:00,352,68
2026-06-24 02:50:00,353,0
2026-06-24 02:50:00,354,0
2026-06-24 02:50:00,355,0
2026-06-24 02:50:00,356,1.999207
2026-06-24 02:50:00,357,0
2026-06-24 02:50:00,358,0
2026-06-24 02:50:00,359,704
2026-06-24 02:50:00,360,580.081177
2026-06-24 02:50:00,361,1.54924
2026-06-24 02:50:00,362,2.549026
2026-06-24 02:50:00,363,4.950226
2026-06-24 02:50:00,364,0.910904
2026-06-24 02:50:00,365,4.072571
2026-06-24 02:50:00,366,4.370796
2026-06-24 02:50:00,367,708.713989
2026-06-24 02:50:00,368,814
2026-06-24 02:50:00,369,0
2026-06-24 02:50:00,370,1.825623
2026-06-24 02:50:00,371,4.462158
2026-06-24 02:50:00,372,9.240112
2026-06-24 02:50:00,373,0
2026-06-24 02:50:00,374,0
2026-06-24 02:50:00,375,0
2026-06-24 02:50:00,376,0
2026-06-24 02:50:00,377,52.127747
2026-06-24 02:50:00,378,166.141083
2026-06-24 02:50:00,380,9.956848
2026-06-24 02:50:00,381,34.393936
2026-06-24 02:50:00,382,93.699066
2026-06-24 02:50:00,383,126.788391
2026-06-24 02:50:00,384,0
2026-06-24 02:50:00,385,0
2026-06-24 02:50:00,386,0
2026-06-24 02:50:00,387,0
2026-06-24 02:50:00,388,24.375
2026-06-24 02:50:00,389,138.539062
2026-06-24 02:50:00,390,92.953125
2026-06-24 02:50:00,391,144.210938
2026-06-24 02:50:00,392,2.340137
2026-06-24 02:50:00,393,2.226879
2026-06-24 02:50:00,394,0
2026-06-24 02:50:00,395,0
2026-06-24 02:50:00,396,0
2026-06-24 02:50:00,397,0
2026-06-24 02:50:00,398,0
2026-06-24 02:50:00,399,0
2026-06-24 02:50:00,400,0
2026-06-24 02:50:00,401,0
2026-06-24 02:50:00,402,0
2026-06-24 02:50:00,403,0
2026-06-24 02:50:00,404,0
2026-06-24 02:50:00,405,0
2026-06-24 02:50:00,406,0
2026-06-24 02:50:00,407,0
2026-06-24 02:50:00,408,2.247314
2026-06-24 02:50:00,409,2.20459
2026-06-24 02:50:00,410,17.813631
2026-06-24 02:50:00,411,10.842545
2026-06-24 02:50:00,412,0
2026-06-24 02:50:00,413,1.845722
2026-06-24 02:50:00,414,0
2026-06-24 02:50:00,415,600.123535
2026-06-24 02:50:00,416,355
2026-06-24 02:50:00,417,359.923096
2026-06-24 02:50:00,418,18.568726
2026-06-24 02:50:00,419,577
2026-06-24 02:50:00,420,577
2026-06-24 02:50:00,421,501.014648
2026-06-24 02:50:00,422,495
2026-06-24 02:50:00,423,3.580597
2026-06-24 02:50:00,424,4.988037
2026-06-24 02:50:00,425,1.612152
2026-06-24 02:50:00,426,7.601151
2026-06-24 02:50:00,427,37.172974
2026-06-24 02:50:00,428,4.545135
2026-06-24 02:50:00,429,3.551071
2026-06-24 02:50:00,430,7.935776
2026-06-24 02:50:00,431,11.312958
2026-06-24 02:50:00,432,18.003845
2026-06-24 02:50:00,433,0
2026-06-24 02:50:00,434,0.754547
2026-06-24 02:50:00,435,0.818634
2026-06-24 02:50:00,436,4.745148
2026-06-24 02:50:00,437,115
2026-06-24 02:50:00,438,115
2026-06-24 02:50:00,439,186
2026-06-24 02:50:00,440,115
2026-06-24 02:50:00,441,13.348816
2026-06-24 02:50:00,442,93
2026-06-24 02:50:00,443,20.259766
2026-06-24 02:50:00,444,119
2026-06-24 02:50:00,445,56
2026-06-24 02:50:00,446,6.433289
2026-06-24 02:50:00,447,6.372253
2026-06-24 02:50:00,448,18.533905
2026-06-24 02:50:00,449,6.997894
2026-06-24 02:50:00,450,7.669312
2026-06-24 02:50:00,451,16.077148
2026-06-24 02:50:00,452,190
2026-06-24 02:50:00,453,190
2026-06-24 02:50:00,454,190
2026-06-24 02:50:00,455,3.21521
2026-06-24 02:50:00,456,5.299988
2026-06-24 02:50:00,457,5.129517
2026-06-24 02:50:00,458,3.159882
2026-06-24 02:50:00,459,61.593994
2026-06-24 02:50:00,460,37.221924
2026-06-24 02:50:00,461,3.468018
2026-06-24 02:50:00,462,0
2026-06-24 02:50:00,463,7.045288
2026-06-24 02:50:00,464,17.151794
2026-06-24 02:50:00,465,988.86853
2026-06-24 02:50:00,466,0
2026-06-24 02:50:00,467,969.902832
2026-06-24 02:50:00,468,0
2026-06-24 02:50:00,470,999.89624
2026-06-24 02:50:00,471,979.131348
2026-06-24 02:50:00,472,0
2026-06-24 02:50:00,473,0
2026-06-24 02:50:00,474,46.25354
2026-06-24 02:50:00,475,47.416748
2026-06-24 02:50:00,476,8.760437
2026-06-24 02:50:00,477,0
2026-06-24 02:50:00,478,0
2026-06-24 02:50:00,479,1422.373779
2026-06-24 02:50:00,480,1421.565063
2026-06-24 02:50:00,481,18.999084
2026-06-24 02:50:00,482,11.863464
2026-06-24 02:50:00,570,0
2026-06-24 02:50:00,571,0
2026-06-24 02:50:00,572,0
2026-06-24 02:50:00,573,0
2026-06-24 02:50:00,574,0
2026-06-24 02:50:00,575,0
2026-06-24 02:50:00,576,0
2026-06-24 02:50:00,577,0
2026-06-24 02:50:00,578,0
2026-06-24 02:50:00,579,0
2026-06-24 02:50:00,580,0
2026-06-24 02:50:00,581,0
2026-06-24 02:50:00,582,0
2026-06-24 02:50:00,583,0
2026-06-24 02:50:00,584,0
2026-06-24 02:50:00,585,0
2026-06-24 02:50:00,586,0
2026-06-24 02:50:00,587,0
2026-06-24 02:50:00,588,0
2026-06-24 02:50:00,589,0
2026-06-24 02:50:00,590,0
2026-06-24 02:50:00,591,0
2026-06-24 02:50:00,592,0
2026-06-24 02:50:00,593,0
2026-06-24 02:50:00,594,0
2026-06-24 02:50:00,595,0
2026-06-24 02:50:00,596,0
2026-06-24 02:50:00,597,0
2026-06-24 02:50:00,598,0
2026-06-24 02:50:00,599,0
2026-06-24 02:50:00,600,0
2026-06-24 02:50:00,601,0
2026-06-24 02:50:00,602,0
2026-06-24 02:50:00,603,0
2026-06-24 02:55:00,2,25.377096
2026-06-24 02:55:00,3,20.001221
2026-06-24 02:55:00,4,0
2026-06-24 02:55:00,5,475
2026-06-24 02:55:00,6,475
2026-06-24 02:55:00,7,475
2026-06-24 02:55:00,8,475
2026-06-24 02:55:00,9,475
2026-06-24 02:55:00,10,473.308594
2026-06-24 02:55:00,11,471.981079
2026-06-24 02:55:00,13,96.613129
2026-06-24 02:55:00,14,121.009979
2026-06-24 02:55:00,15,521.239319
2026-06-24 02:55:00,16,510.305786
2026-06-24 02:55:00,17,443.55249
2026-06-24 02:55:00,18,452.618652
2026-06-24 02:55:00,19,4.141739
2026-06-24 02:55:00,20,0
2026-06-24 02:55:00,21,450.631714
2026-06-24 02:55:00,22,248.46785
2026-06-24 02:55:00,23,253.064285
2026-06-24 02:55:00,24,248.46785
2026-06-24 02:55:00,27,0
2026-06-24 02:55:00,28,0
2026-06-24 02:55:00,29,0
2026-06-24 02:55:00,31,986.692261
2026-06-24 02:55:00,32,995.044312
2026-06-24 02:55:00,33,6.614014
2026-06-24 02:55:00,35,7.980347
2026-06-24 02:55:00,36,28.497757
2026-06-24 02:55:00,37,0
2026-06-24 02:55:00,38,465.578491
2026-06-24 02:55:00,39,441.207825
2026-06-24 02:55:00,40,460.17746
2026-06-24 02:55:00,41,102.569702
2026-06-24 02:55:00,42,453.441162
2026-06-24 02:55:00,43,2.391891
2026-06-24 02:55:00,44,4.594955
2026-06-24 02:55:00,45,4.451889
2026-06-24 02:55:00,46,4.394669
2026-06-24 02:55:00,47,5.338821
2026-06-24 02:55:00,48,12.319946
2026-06-24 02:55:00,49,8.65773
2026-06-24 02:55:00,50,3.708008
2026-06-24 02:55:00,51,2.620773
2026-06-24 02:55:00,52,409.996704
2026-06-24 02:55:00,53,409.996704
2026-06-24 02:55:00,54,51.838745
2026-06-24 02:55:00,55,0
2026-06-24 02:55:00,56,0
2026-06-24 02:55:00,57,389.564575
2026-06-24 02:55:00,58,390.010925
2026-06-24 02:55:00,59,390.010925
2026-06-24 02:55:00,60,54.129395
2026-06-24 02:55:00,61,829.985229
2026-06-24 02:55:00,62,3.143848
2026-06-24 02:55:00,63,43.361721
2026-06-24 02:55:00,64,0
2026-06-24 02:55:00,65,0
2026-06-24 02:55:00,66,0
2026-06-24 02:55:00,67,0
2026-06-24 02:55:00,68,0
2026-06-24 02:55:00,69,155.898315
2026-06-24 02:55:00,70,117.385193
2026-06-24 02:55:00,71,8.208069
2026-06-24 02:55:00,72,4.419952
2026-06-24 02:55:00,73,9.872894
2026-06-24 02:55:00,74,749.988525
2026-06-24 02:55:00,75,0
2026-06-24 02:55:00,76,91.335754
2026-06-24 02:55:00,77,0
2026-06-24 02:55:00,78,310
2026-06-24 02:55:00,81,344.602783
2026-06-24 02:55:00,82,339.938477
2026-06-24 02:55:00,83,475
2026-06-24 02:55:00,84,386.764923
2026-06-24 02:55:00,85,798.699707
2026-06-24 02:55:00,86,107.985107
2026-06-24 02:55:00,87,3.374584
2026-06-24 02:55:00,88,0
2026-06-24 02:55:00,89,27.674347
2026-06-24 02:55:00,90,5.139465
2026-06-24 02:55:00,91,7.678619
2026-06-24 02:55:00,92,6.994873
2026-06-24 02:55:00,93,11.047974
2026-06-24 02:55:00,94,4.627686
2026-06-24 02:55:00,95,18.204895
2026-06-24 02:55:00,96,41.656487
2026-06-24 02:55:00,97,8.781982
2026-06-24 02:55:00,98,5.486023
2026-06-24 02:55:00,99,50.681488
2026-06-24 02:55:00,100,32.052681
2026-06-24 02:55:00,101,0.607925
2026-06-24 02:55:00,102,9.481949
2026-06-24 02:55:00,103,913.973511
2026-06-24 02:55:00,104,915
2026-06-24 02:55:00,105,0
2026-06-24 02:55:00,106,0
2026-06-24 02:55:00,107,270
2026-06-24 02:55:00,108,130
2026-06-24 02:55:00,109,0
2026-06-24 02:55:00,110,0
2026-06-24 02:55:00,111,0
2026-06-24 02:55:00,112,0
2026-06-24 02:55:00,113,0
2026-06-24 02:55:00,114,0
2026-06-24 02:55:00,115,0
2026-06-24 02:55:00,116,0
2026-06-24 02:55:00,117,0
2026-06-24 02:55:00,118,0
2026-06-24 02:55:00,119,0
2026-06-24 02:55:00,120,0
2026-06-24 02:55:00,121,0
2026-06-24 02:55:00,122,0
2026-06-24 02:55:00,123,0
2026-06-24 02:55:00,124,0
2026-06-24 02:55:00,125,3.213501
2026-06-24 02:55:00,126,4.660034
2026-06-24 02:55:00,127,3.693237
2026-06-24 02:55:00,128,19.473267
2026-06-24 02:55:00,130,0
2026-06-24 02:55:00,131,0
2026-06-24 02:55:00,132,568.743896
2026-06-24 02:55:00,133,6.134583
2026-06-24 02:55:00,134,9.777405
2026-06-24 02:55:00,135,1.553421
2026-06-24 02:55:00,136,8.000107
2026-06-24 02:55:00,137,1001.9104
2026-06-24 02:55:00,138,998.248291
2026-06-24 02:55:00,139,981.682556
2026-06-24 02:55:00,140,981.782043
2026-06-24 02:55:00,141,0
2026-06-24 02:55:00,142,962.38269
2026-06-24 02:55:00,143,0
2026-06-24 02:55:00,144,295.801392
2026-06-24 02:55:00,146,109.997025
2026-06-24 02:55:00,147,7.352295
2026-06-24 02:55:00,148,53
2026-06-24 02:55:00,149,7.254883
2026-06-24 02:55:00,150,19.955811
2026-06-24 02:55:00,151,18.214111
2026-06-24 02:55:00,152,88.001877
2026-06-24 02:55:00,153,88.001877
2026-06-24 02:55:00,154,104
2026-06-24 02:55:00,155,88.001877
2026-06-24 02:55:00,156,88.001877
2026-06-24 02:55:00,157,104
2026-06-24 02:55:00,158,6.683868
2026-06-24 02:55:00,159,1.279022
2026-06-24 02:55:00,160,4.531158
2026-06-24 02:55:00,161,0
2026-06-24 02:55:00,162,0
2026-06-24 02:55:00,163,0
2026-06-24 02:55:00,164,0
2026-06-24 02:55:00,165,0
2026-06-24 02:55:00,166,0
2026-06-24 02:55:00,167,11.712341
2026-06-24 02:55:00,168,141.003906
2026-06-24 02:55:00,169,70.5
2026-06-24 02:55:00,170,6.460205
2026-06-24 02:55:00,171,638.004639
2026-06-24 02:55:00,172,0
2026-06-24 02:55:00,173,0
2026-06-24 02:55:00,174,43.999146
2026-06-24 02:55:00,175,46.178223
2026-06-24 02:55:00,178,39.646973
2026-06-24 02:55:00,179,37.426758
2026-06-24 02:55:00,180,50.498184
2026-06-24 02:55:00,181,47.024292
2026-06-24 02:55:00,182,48.064972
2026-06-24 02:55:00,183,120.753204
2026-06-24 02:55:00,184,0
2026-06-24 02:55:00,185,0
2026-06-24 02:55:00,186,0
2026-06-24 02:55:00,187,3.75
2026-06-24 02:55:00,188,8.518494
2026-06-24 02:55:00,189,19.27832
2026-06-24 02:55:00,190,6.075684
2026-06-24 02:55:00,191,0
2026-06-24 02:55:00,192,0
2026-06-24 02:55:00,193,0
2026-06-24 02:55:00,194,2.598648
2026-06-24 02:55:00,195,4.239014
2026-06-24 02:55:00,196,78.826263
2026-06-24 02:55:00,197,0
2026-06-24 02:55:00,198,0
2026-06-24 02:55:00,199,0
2026-06-24 02:55:00,200,0
2026-06-24 02:55:00,201,0
2026-06-24 02:55:00,202,0
2026-06-24 02:55:00,203,1000.251709
2026-06-24 02:55:00,204,1000
2026-06-24 02:55:00,205,1.521576
2026-06-24 02:55:00,206,1.558395
2026-06-24 02:55:00,207,0
2026-06-24 02:55:00,208,0
2026-06-24 02:55:00,209,0
2026-06-24 02:55:00,210,3.114777
2026-06-24 02:55:00,211,1.430145
2026-06-24 02:55:00,212,1410
2026-06-24 02:55:00,213,1412
2026-06-24 02:55:00,214,0
2026-06-24 02:55:00,215,201.993225
2026-06-24 02:55:00,216,201.993225
2026-06-24 02:55:00,217,230
2026-06-24 02:55:00,218,7.822813
2026-06-24 02:55:00,219,7.729223
2026-06-24 02:55:00,220,30.360247
2026-06-24 02:55:00,221,49.105991
2026-06-24 02:55:00,222,22.892212
2026-06-24 02:55:00,223,26.295044
2026-06-24 02:55:00,224,0
2026-06-24 02:55:00,225,6.307037
2026-06-24 02:55:00,226,32.479706
2026-06-24 02:55:00,227,165
2026-06-24 02:55:00,228,95
2026-06-24 02:55:00,229,1.846497
2026-06-24 02:55:00,230,4.13147
2026-06-24 02:55:00,231,1.152649
2026-06-24 02:55:00,232,3.557922
2026-06-24 02:55:00,233,8.359131
2026-06-24 02:55:00,234,2.071472
2026-06-24 02:55:00,235,5.953888
2026-06-24 02:55:00,236,4.316467
2026-06-24 02:55:00,237,0
2026-06-24 02:55:00,238,3.086121
2026-06-24 02:55:00,239,1.318359
2026-06-24 02:55:00,240,22.346497
2026-06-24 02:55:00,241,1.446533
2026-06-24 02:55:00,242,1.036072
2026-06-24 02:55:00,245,5.779526
2026-06-24 02:55:00,246,1.254852
2026-06-24 02:55:00,247,200
2026-06-24 02:55:00,248,100
2026-06-24 02:55:00,249,13.363831
2026-06-24 02:55:00,250,5.480896
2026-06-24 02:55:00,251,12.223022
2026-06-24 02:55:00,254,74.581482
2026-06-24 02:55:00,255,60.64859
2026-06-24 02:55:00,256,99.004486
2026-06-24 02:55:00,257,0
2026-06-24 02:55:00,258,99.004486
2026-06-24 02:55:00,259,130
2026-06-24 02:55:00,260,2.404602
2026-06-24 02:55:00,261,2.994232
2026-06-24 02:55:00,262,6.585083
2026-06-24 02:55:00,263,6.880676
2026-06-24 02:55:00,264,43.602539
2026-06-24 02:55:00,265,4.751709
2026-06-24 02:55:00,266,10.679932
2026-06-24 02:55:00,267,16.054199
2026-06-24 02:55:00,268,23.063477
2026-06-24 02:55:00,269,41.627869
2026-06-24 02:55:00,270,221.055328
2026-06-24 02:55:00,271,78.607178
2026-06-24 02:55:00,272,10.798798
2026-06-24 02:55:00,273,26.881027
2026-06-24 02:55:00,274,9.250031
2026-06-24 02:55:00,275,23.061386
2026-06-24 02:55:00,276,167.006439
2026-06-24 02:55:00,277,167.006439
2026-06-24 02:55:00,278,204
2026-06-24 02:55:00,279,0
2026-06-24 02:55:00,280,0
2026-06-24 02:55:00,281,175
2026-06-24 02:55:00,282,174
2026-06-24 02:55:00,283,241
2026-06-24 02:55:00,287,10.729697
2026-06-24 02:55:00,288,7.442855
2026-06-24 02:55:00,289,2.873013
2026-06-24 02:55:00,290,10.684825
2026-06-24 02:55:00,291,9.203479
2026-06-24 02:55:00,292,22.714844
2026-06-24 02:55:00,293,3.351074
2026-06-24 02:55:00,294,8.002869
2026-06-24 02:55:00,295,27.999817
2026-06-24 02:55:00,296,23.09259
2026-06-24 02:55:00,297,67.12854
2026-06-24 02:55:00,298,96.816483
2026-06-24 02:55:00,299,0
2026-06-24 02:55:00,300,0
2026-06-24 02:55:00,301,0
2026-06-24 02:55:00,302,4.255035
2026-06-24 02:55:00,303,7.516708
2026-06-24 02:55:00,304,3.659943
2026-06-24 02:55:00,305,10.891907
2026-06-24 02:55:00,306,4.77005
2026-06-24 02:55:00,307,21.753601
2026-06-24 02:55:00,308,8.844269
2026-06-24 02:55:00,309,19.663086
2026-06-24 02:55:00,310,3.534058
2026-06-24 02:55:00,311,22.2724
2026-06-24 02:55:00,312,8.966339
2026-06-24 02:55:00,313,8.783234
2026-06-24 02:55:00,314,0
2026-06-24 02:55:00,315,0
2026-06-24 02:55:00,316,8.157593
2026-06-24 02:55:00,317,23.432129
2026-06-24 02:55:00,318,3.411987
2026-06-24 02:55:00,319,18.381287
2026-06-24 02:55:00,320,7.608276
2026-06-24 02:55:00,321,14.307068
2026-06-24 02:55:00,322,7.956726
2026-06-24 02:55:00,323,2.472321
2026-06-24 02:55:00,324,2.658875
2026-06-24 02:55:00,325,22.273071
2026-06-24 02:55:00,326,9.417938
2026-06-24 02:55:00,327,9.704041
2026-06-24 02:55:00,328,12.193207
2026-06-24 02:55:00,329,12.555603
2026-06-24 02:55:00,330,3.572571
2026-06-24 02:55:00,331,2.723785
2026-06-24 02:55:00,332,4.914062
2026-06-24 02:55:00,333,8.210083
2026-06-24 02:55:00,334,207.00705
2026-06-24 02:55:00,335,4.895168
2026-06-24 02:55:00,336,4.551838
2026-06-24 02:55:00,337,20.68087
2026-06-24 02:55:00,338,0
2026-06-24 02:55:00,339,0
2026-06-24 02:55:00,340,0
2026-06-24 02:55:00,341,4.368725
2026-06-24 02:55:00,342,4.200874
2026-06-24 02:55:00,343,2.926727
2026-06-24 02:55:00,344,4.971462
2026-06-24 02:55:00,345,4.849388
2026-06-24 02:55:00,346,23.793755
2026-06-24 02:55:00,347,9.618225
2026-06-24 02:55:00,348,1.940918
2026-06-24 02:55:00,349,31.77359
2026-06-24 02:55:00,350,6.728485
2026-06-24 02:55:00,351,122
2026-06-24 02:55:00,352,68
2026-06-24 02:55:00,353,0
2026-06-24 02:55:00,354,0
2026-06-24 02:55:00,355,0
2026-06-24 02:55:00,356,1.999207
2026-06-24 02:55:00,357,0
2026-06-24 02:55:00,358,0
2026-06-24 02:55:00,359,704
2026-06-24 02:55:00,360,580.044556
2026-06-24 02:55:00,361,1.54924
2026-06-24 02:55:00,362,2.549026
2026-06-24 02:55:00,363,4.950226
2026-06-24 02:55:00,364,0.910904
2026-06-24 02:55:00,365,4.072571
2026-06-24 02:55:00,366,4.370796
2026-06-24 02:55:00,367,714.837036
2026-06-24 02:55:00,368,814
2026-06-24 02:55:00,369,0
2026-06-24 02:55:00,370,1.825623
2026-06-24 02:55:00,371,4.462158
2026-06-24 02:55:00,372,9.240112
2026-06-24 02:55:00,373,0
2026-06-24 02:55:00,374,0
2026-06-24 02:55:00,375,0
2026-06-24 02:55:00,376,0
2026-06-24 02:55:00,377,52.127747
2026-06-24 02:55:00,378,166.389053
2026-06-24 02:55:00,380,9.956848
2026-06-24 02:55:00,381,34.393936
2026-06-24 02:55:00,382,94.505905
2026-06-24 02:55:00,383,128.436386
2026-06-24 02:55:00,384,0
2026-06-24 02:55:00,385,0
2026-06-24 02:55:00,386,0
2026-06-24 02:55:00,387,0
2026-06-24 02:55:00,388,24.375
2026-06-24 02:55:00,389,138.539062
2026-06-24 02:55:00,390,92.953125
2026-06-24 02:55:00,391,144.210938
2026-06-24 02:55:00,392,2.340137
2026-06-24 02:55:00,393,2.226879
2026-06-24 02:55:00,394,0
2026-06-24 02:55:00,395,0
2026-06-24 02:55:00,396,0
2026-06-24 02:55:00,397,0
2026-06-24 02:55:00,398,0
2026-06-24 02:55:00,399,0
2026-06-24 02:55:00,400,0
2026-06-24 02:55:00,401,0
2026-06-24 02:55:00,402,0
2026-06-24 02:55:00,403,0
2026-06-24 02:55:00,404,0
2026-06-24 02:55:00,405,0
2026-06-24 02:55:00,406,0
2026-06-24 02:55:00,407,0
2026-06-24 02:55:00,408,2.247314
2026-06-24 02:55:00,409,2.20459
2026-06-24 02:55:00,410,17.824726
2026-06-24 02:55:00,411,10.842545
2026-06-24 02:55:00,412,0
2026-06-24 02:55:00,413,1.845722
2026-06-24 02:55:00,414,0
2026-06-24 02:55:00,415,600.123535
2026-06-24 02:55:00,416,355
2026-06-24 02:55:00,417,359.923096
2026-06-24 02:55:00,418,18.568726
2026-06-24 02:55:00,419,577
2026-06-24 02:55:00,420,577
2026-06-24 02:55:00,421,501.014648
2026-06-24 02:55:00,422,495
2026-06-24 02:55:00,423,3.580597
2026-06-24 02:55:00,424,4.988037
2026-06-24 02:55:00,425,1.612152
2026-06-24 02:55:00,426,7.601151
2026-06-24 02:55:00,427,37.172974
2026-06-24 02:55:00,428,4.545135
2026-06-24 02:55:00,429,3.551071
2026-06-24 02:55:00,430,7.935776
2026-06-24 02:55:00,431,11.312958
2026-06-24 02:55:00,432,18.003845
2026-06-24 02:55:00,433,0
2026-06-24 02:55:00,434,0.754547
2026-06-24 02:55:00,435,0.818634
2026-06-24 02:55:00,436,4.745148
2026-06-24 02:55:00,437,115
2026-06-24 02:55:00,438,115
2026-06-24 02:55:00,439,186
2026-06-24 02:55:00,440,115
2026-06-24 02:55:00,441,13.348816
2026-06-24 02:55:00,442,93
2026-06-24 02:55:00,443,20.259766
2026-06-24 02:55:00,444,119
2026-06-24 02:55:00,445,56
2026-06-24 02:55:00,446,6.433289
2026-06-24 02:55:00,447,6.372253
2026-06-24 02:55:00,448,18.533905
2026-06-24 02:55:00,449,6.997894
2026-06-24 02:55:00,450,7.669312
2026-06-24 02:55:00,451,16.077148
2026-06-24 02:55:00,452,190
2026-06-24 02:55:00,453,190
2026-06-24 02:55:00,454,190
2026-06-24 02:55:00,455,3.21521
2026-06-24 02:55:00,456,5.299988
2026-06-24 02:55:00,457,5.129517
2026-06-24 02:55:00,458,3.159882
2026-06-24 02:55:00,459,61.593994
2026-06-24 02:55:00,460,37.221924
2026-06-24 02:55:00,461,3.468018
2026-06-24 02:55:00,462,0
2026-06-24 02:55:00,463,7.045288
2026-06-24 02:55:00,464,17.151794
2026-06-24 02:55:00,465,988.86853
2026-06-24 02:55:00,466,0
2026-06-24 02:55:00,467,970.891602
2026-06-24 02:55:00,468,0
2026-06-24 02:55:00,470,999.89624
2026-06-24 02:55:00,471,979.131348
2026-06-24 02:55:00,472,0
2026-06-24 02:55:00,473,0
2026-06-24 02:55:00,474,46.25354
2026-06-24 02:55:00,475,47.416748
2026-06-24 02:55:00,476,8.760437
2026-06-24 02:55:00,477,0
2026-06-24 02:55:00,478,0
2026-06-24 02:55:00,479,1420.241821
2026-06-24 02:55:00,480,1422.814819
2026-06-24 02:55:00,481,18.999084
2026-06-24 02:55:00,482,11.863464
2026-06-24 02:55:00,570,0
2026-06-24 02:55:00,571,0
2026-06-24 02:55:00,572,0
2026-06-24 02:55:00,573,0
2026-06-24 02:55:00,574,0
2026-06-24 02:55:00,575,0
2026-06-24 02:55:00,576,0
2026-06-24 02:55:00,577,0
2026-06-24 02:55:00,578,0
2026-06-24 02:55:00,579,0
2026-06-24 02:55:00,580,0
2026-06-24 02:55:00,581,0
2026-06-24 02:55:00,582,0
2026-06-24 02:55:00,583,0
2026-06-24 02:55:00,584,0
2026-06-24 02:55:00,585,0
2026-06-24 02:55:00,586,0
2026-06-24 02:55:00,587,0
2026-06-24 02:55:00,588,0
2026-06-24 02:55:00,589,0
2026-06-24 02:55:00,590,0
2026-06-24 02:55:00,591,0
2026-06-24 02:55:00,592,0
2026-06-24 02:55:00,593,0
2026-06-24 02:55:00,594,0
2026-06-24 02:55:00,595,0
2026-06-24 02:55:00,596,0
2026-06-24 02:55:00,597,0
2026-06-24 02:55:00,598,0
2026-06-24 02:55:00,599,0
2026-06-24 02:55:00,600,0
2026-06-24 02:55:00,601,0
2026-06-24 02:55:00,602,0
2026-06-24 02:55:00,603,0
2026-06-24 03:00:00,2,25.377096
2026-06-24 03:00:00,3,20.001221
2026-06-24 03:00:00,4,0
2026-06-24 03:00:00,5,474.282959
2026-06-24 03:00:00,6,475
2026-06-24 03:00:00,7,475
2026-06-24 03:00:00,8,475
2026-06-24 03:00:00,9,475
2026-06-24 03:00:00,10,473.354492
2026-06-24 03:00:00,11,472.759277
2026-06-24 03:00:00,13,96.613129
2026-06-24 03:00:00,14,121.009979
2026-06-24 03:00:00,15,520.804443
2026-06-24 03:00:00,16,512.045349
2026-06-24 03:00:00,17,440.050537
2026-06-24 03:00:00,18,448.338501
2026-06-24 03:00:00,19,4.221855
2026-06-24 03:00:00,20,0
2026-06-24 03:00:00,21,448.708984
2026-06-24 03:00:00,22,248.46785
2026-06-24 03:00:00,23,253.064285
2026-06-24 03:00:00,24,248.46785
2026-06-24 03:00:00,27,0
2026-06-24 03:00:00,28,0
2026-06-24 03:00:00,29,0
2026-06-24 03:00:00,31,989.829773
2026-06-24 03:00:00,32,998.181824
2026-06-24 03:00:00,33,6.614014
2026-06-24 03:00:00,35,7.980347
2026-06-24 03:00:00,36,28.497757
2026-06-24 03:00:00,37,0
2026-06-24 03:00:00,38,463.078979
2026-06-24 03:00:00,39,436.62085
2026-06-24 03:00:00,40,454.848907
2026-06-24 03:00:00,41,102.569702
2026-06-24 03:00:00,42,451.655762
2026-06-24 03:00:00,43,2.391891
2026-06-24 03:00:00,44,4.594955
2026-06-24 03:00:00,45,4.451889
2026-06-24 03:00:00,46,4.394669
2026-06-24 03:00:00,47,5.338821
2026-06-24 03:00:00,48,12.319946
2026-06-24 03:00:00,49,8.65773
2026-06-24 03:00:00,50,3.708008
2026-06-24 03:00:00,51,2.620773
2026-06-24 03:00:00,52,409.996704
2026-06-24 03:00:00,53,409.996704
2026-06-24 03:00:00,54,51.838745
2026-06-24 03:00:00,55,0
2026-06-24 03:00:00,56,0
2026-06-24 03:00:00,57,389.564575
2026-06-24 03:00:00,58,390.010925
2026-06-24 03:00:00,59,390.010925
2026-06-24 03:00:00,60,54.129395
2026-06-24 03:00:00,61,829.985229
2026-06-24 03:00:00,62,3.143848
2026-06-24 03:00:00,63,4.560425
2026-06-24 03:00:00,64,0
2026-06-24 03:00:00,65,0
2026-06-24 03:00:00,66,0
2026-06-24 03:00:00,67,0
2026-06-24 03:00:00,68,0
2026-06-24 03:00:00,69,155.684692
2026-06-24 03:00:00,70,117.086121
2026-06-24 03:00:00,71,8.208069
2026-06-24 03:00:00,72,4.419952
2026-06-24 03:00:00,73,9.872894
2026-06-24 03:00:00,74,749.988525
2026-06-24 03:00:00,75,0
2026-06-24 03:00:00,76,91.335754
2026-06-24 03:00:00,77,0
2026-06-24 03:00:00,78,310
2026-06-24 03:00:00,81,346.311829
2026-06-24 03:00:00,82,328.699127
2026-06-24 03:00:00,83,460.018097
2026-06-24 03:00:00,84,355.171814
2026-06-24 03:00:00,85,779.86792
2026-06-24 03:00:00,86,107.985107
2026-06-24 03:00:00,87,3.374584
2026-06-24 03:00:00,88,0
2026-06-24 03:00:00,89,27.674347
2026-06-24 03:00:00,90,5.139465
2026-06-24 03:00:00,91,7.678619
2026-06-24 03:00:00,92,6.994873
2026-06-24 03:00:00,93,11.047974
2026-06-24 03:00:00,94,4.627686
2026-06-24 03:00:00,95,18.204895
2026-06-24 03:00:00,96,41.550735
2026-06-24 03:00:00,97,8.781982
2026-06-24 03:00:00,98,5.486023
2026-06-24 03:00:00,99,50.681488
2026-06-24 03:00:00,100,32.441788
2026-06-24 03:00:00,101,0.607925
2026-06-24 03:00:00,102,9.332413
2026-06-24 03:00:00,103,905.504517
2026-06-24 03:00:00,104,915
2026-06-24 03:00:00,105,0
2026-06-24 03:00:00,106,0
2026-06-24 03:00:00,107,270
2026-06-24 03:00:00,108,130
2026-06-24 03:00:00,109,0
2026-06-24 03:00:00,110,0
2026-06-24 03:00:00,111,0
2026-06-24 03:00:00,112,0
2026-06-24 03:00:00,113,0
2026-06-24 03:00:00,114,0
2026-06-24 03:00:00,115,0
2026-06-24 03:00:00,116,0
2026-06-24 03:00:00,117,0
2026-06-24 03:00:00,118,0
2026-06-24 03:00:00,119,0
2026-06-24 03:00:00,120,0
2026-06-24 03:00:00,121,0
2026-06-24 03:00:00,122,0
2026-06-24 03:00:00,123,0
2026-06-24 03:00:00,124,0
2026-06-24 03:00:00,125,3.213501
2026-06-24 03:00:00,126,4.660034
2026-06-24 03:00:00,127,3.693237
2026-06-24 03:00:00,128,19.473267
2026-06-24 03:00:00,130,0
2026-06-24 03:00:00,131,0
2026-06-24 03:00:00,132,581.88208
2026-06-24 03:00:00,133,6.134583
2026-06-24 03:00:00,134,9.777405
2026-06-24 03:00:00,135,1.553421
2026-06-24 03:00:00,136,8.000107
2026-06-24 03:00:00,137,1003.375366
2026-06-24 03:00:00,138,998.248291
2026-06-24 03:00:00,139,981.019348
2026-06-24 03:00:00,140,981.782043
2026-06-24 03:00:00,141,0
2026-06-24 03:00:00,142,963.651367
2026-06-24 03:00:00,143,0
2026-06-24 03:00:00,144,294.016052
2026-06-24 03:00:00,146,109.997025
2026-06-24 03:00:00,147,7.352295
2026-06-24 03:00:00,148,53
2026-06-24 03:00:00,149,7.254883
2026-06-24 03:00:00,150,19.955811
2026-06-24 03:00:00,151,18.214111
2026-06-24 03:00:00,152,88.001877
2026-06-24 03:00:00,153,88.001877
2026-06-24 03:00:00,154,104
2026-06-24 03:00:00,155,88.001877
2026-06-24 03:00:00,156,88.001877
2026-06-24 03:00:00,157,104
2026-06-24 03:00:00,158,6.683868
2026-06-24 03:00:00,159,1.279022
2026-06-24 03:00:00,160,4.531158
2026-06-24 03:00:00,161,0
2026-06-24 03:00:00,162,0
2026-06-24 03:00:00,163,0
2026-06-24 03:00:00,164,0
2026-06-24 03:00:00,165,0
2026-06-24 03:00:00,166,0
2026-06-24 03:00:00,167,11.807465
2026-06-24 03:00:00,168,141.003906
2026-06-24 03:00:00,169,70.5
2026-06-24 03:00:00,170,6.460205
2026-06-24 03:00:00,171,638.004639
2026-06-24 03:00:00,172,0
2026-06-24 03:00:00,173,0
2026-06-24 03:00:00,174,43.999146
2026-06-24 03:00:00,175,46.178223
2026-06-24 03:00:00,178,39.646973
2026-06-24 03:00:00,179,37.426758
2026-06-24 03:00:00,180,50.498184
2026-06-24 03:00:00,181,47.024292
2026-06-24 03:00:00,182,48.064972
2026-06-24 03:00:00,183,120.753204
2026-06-24 03:00:00,184,0
2026-06-24 03:00:00,185,0
2026-06-24 03:00:00,186,0
2026-06-24 03:00:00,187,3.75
2026-06-24 03:00:00,188,8.518494
2026-06-24 03:00:00,189,19.27832
2026-06-24 03:00:00,190,6.075684
2026-06-24 03:00:00,191,0
2026-06-24 03:00:00,192,0
2026-06-24 03:00:00,193,0
2026-06-24 03:00:00,194,2.598648
2026-06-24 03:00:00,195,4.239014
2026-06-24 03:00:00,196,78.826263
2026-06-24 03:00:00,197,0
2026-06-24 03:00:00,198,0
2026-06-24 03:00:00,199,0
2026-06-24 03:00:00,200,0
2026-06-24 03:00:00,201,0
2026-06-24 03:00:00,202,0
2026-06-24 03:00:00,203,1001.378967
2026-06-24 03:00:00,204,1000
2026-06-24 03:00:00,205,1.521576
2026-06-24 03:00:00,206,1.558395
2026-06-24 03:00:00,207,0
2026-06-24 03:00:00,208,0
2026-06-24 03:00:00,209,0
2026-06-24 03:00:00,210,3.114777
2026-06-24 03:00:00,211,1.430145
2026-06-24 03:00:00,212,1410
2026-06-24 03:00:00,213,1412
2026-06-24 03:00:00,214,0
2026-06-24 03:00:00,215,202.044739
2026-06-24 03:00:00,216,202.044739
2026-06-24 03:00:00,217,230
2026-06-24 03:00:00,218,7.822813
2026-06-24 03:00:00,219,7.729223
2026-06-24 03:00:00,220,30.360247
2026-06-24 03:00:00,221,49.105991
2026-06-24 03:00:00,222,22.892212
2026-06-24 03:00:00,223,26.295044
2026-06-24 03:00:00,224,0
2026-06-24 03:00:00,225,6.307037
2026-06-24 03:00:00,226,32.479706
2026-06-24 03:00:00,227,165
2026-06-24 03:00:00,228,95
2026-06-24 03:00:00,229,1.846497
2026-06-24 03:00:00,230,4.13147
2026-06-24 03:00:00,231,1.152649
2026-06-24 03:00:00,232,3.557922
2026-06-24 03:00:00,233,8.359131
2026-06-24 03:00:00,234,2.071472
2026-06-24 03:00:00,235,5.953888
2026-06-24 03:00:00,236,4.316467
2026-06-24 03:00:00,237,0
2026-06-24 03:00:00,238,3.086121
2026-06-24 03:00:00,239,1.318359
2026-06-24 03:00:00,240,22.303772
2026-06-24 03:00:00,241,1.446533
2026-06-24 03:00:00,242,1.036072
2026-06-24 03:00:00,245,5.779526
2026-06-24 03:00:00,246,1.254852
2026-06-24 03:00:00,247,200
2026-06-24 03:00:00,248,100
2026-06-24 03:00:00,249,13.363831
2026-06-24 03:00:00,250,5.480896
2026-06-24 03:00:00,251,12.223022
2026-06-24 03:00:00,254,74.581482
2026-06-24 03:00:00,255,61.007477
2026-06-24 03:00:00,256,99.004486
2026-06-24 03:00:00,257,0
2026-06-24 03:00:00,258,99.004486
2026-06-24 03:00:00,259,130
2026-06-24 03:00:00,260,2.404602
2026-06-24 03:00:00,261,2.994232
2026-06-24 03:00:00,262,6.585083
2026-06-24 03:00:00,263,6.880676
2026-06-24 03:00:00,264,43.602539
2026-06-24 03:00:00,265,4.751709
2026-06-24 03:00:00,266,10.679932
2026-06-24 03:00:00,267,16.054199
2026-06-24 03:00:00,268,23.063477
2026-06-24 03:00:00,269,41.627869
2026-06-24 03:00:00,270,220.457184
2026-06-24 03:00:00,271,78.607178
2026-06-24 03:00:00,272,10.798798
2026-06-24 03:00:00,273,26.881027
2026-06-24 03:00:00,274,9.250031
2026-06-24 03:00:00,275,23.061386
2026-06-24 03:00:00,276,167.006439
2026-06-24 03:00:00,277,167.006439
2026-06-24 03:00:00,278,204
2026-06-24 03:00:00,279,0
2026-06-24 03:00:00,280,0
2026-06-24 03:00:00,281,175
2026-06-24 03:00:00,282,174
2026-06-24 03:00:00,283,241
2026-06-24 03:00:00,287,10.718711
2026-06-24 03:00:00,288,7.475814
2026-06-24 03:00:00,289,2.90231
2026-06-24 03:00:00,290,10.756924
2026-06-24 03:00:00,291,9.203479
2026-06-24 03:00:00,292,22.714844
2026-06-24 03:00:00,293,3.351074
2026-06-24 03:00:00,294,8.002869
2026-06-24 03:00:00,295,27.999817
2026-06-24 03:00:00,296,23.09259
2026-06-24 03:00:00,297,67.12854
2026-06-24 03:00:00,298,97.14975
2026-06-24 03:00:00,299,0
2026-06-24 03:00:00,300,0
2026-06-24 03:00:00,301,0
2026-06-24 03:00:00,302,4.255035
2026-06-24 03:00:00,303,7.516708
2026-06-24 03:00:00,304,3.659943
2026-06-24 03:00:00,305,10.891907
2026-06-24 03:00:00,306,4.77005
2026-06-24 03:00:00,307,21.753601
2026-06-24 03:00:00,308,8.844269
2026-06-24 03:00:00,309,19.663086
2026-06-24 03:00:00,310,3.534058
2026-06-24 03:00:00,311,22.2724
2026-06-24 03:00:00,312,8.966339
2026-06-24 03:00:00,313,8.783234
2026-06-24 03:00:00,314,0
2026-06-24 03:00:00,315,0
2026-06-24 03:00:00,316,8.157593
2026-06-24 03:00:00,317,23.432129
2026-06-24 03:00:00,318,3.411987
2026-06-24 03:00:00,319,18.381287
2026-06-24 03:00:00,320,7.608276
2026-06-24 03:00:00,321,14.307068
2026-06-24 03:00:00,322,7.956726
2026-06-24 03:00:00,323,2.472321
2026-06-24 03:00:00,324,2.658875
2026-06-24 03:00:00,325,22.273071
2026-06-24 03:00:00,326,9.417938
2026-06-24 03:00:00,327,9.704041
2026-06-24 03:00:00,328,12.193207
2026-06-24 03:00:00,329,12.555603
2026-06-24 03:00:00,330,3.572571
2026-06-24 03:00:00,331,2.723785
2026-06-24 03:00:00,332,4.914062
2026-06-24 03:00:00,333,8.210083
2026-06-24 03:00:00,334,207.00705
2026-06-24 03:00:00,335,4.895168
2026-06-24 03:00:00,336,4.551838
2026-06-24 03:00:00,337,20.68087
2026-06-24 03:00:00,338,0
2026-06-24 03:00:00,339,0
2026-06-24 03:00:00,340,0
2026-06-24 03:00:00,341,4.368725
2026-06-24 03:00:00,342,4.200874
2026-06-24 03:00:00,343,2.926727
2026-06-24 03:00:00,344,4.971462
2026-06-24 03:00:00,345,4.849388
2026-06-24 03:00:00,346,23.793755
2026-06-24 03:00:00,347,9.618225
2026-06-24 03:00:00,348,1.940918
2026-06-24 03:00:00,349,31.77359
2026-06-24 03:00:00,350,6.728485
2026-06-24 03:00:00,351,122
2026-06-24 03:00:00,352,68
2026-06-24 03:00:00,353,0
2026-06-24 03:00:00,354,0
2026-06-24 03:00:00,355,0
2026-06-24 03:00:00,356,1.999207
2026-06-24 03:00:00,357,0
2026-06-24 03:00:00,358,0
2026-06-24 03:00:00,359,704
2026-06-24 03:00:00,360,580.081177
2026-06-24 03:00:00,361,1.54924
2026-06-24 03:00:00,362,2.549026
2026-06-24 03:00:00,363,4.950226
2026-06-24 03:00:00,364,0.910904
2026-06-24 03:00:00,365,4.072571
2026-06-24 03:00:00,366,4.370796
2026-06-24 03:00:00,367,713.880249
2026-06-24 03:00:00,368,814
2026-06-24 03:00:00,369,0
2026-06-24 03:00:00,370,1.825623
2026-06-24 03:00:00,371,4.462158
2026-06-24 03:00:00,372,9.240112
2026-06-24 03:00:00,373,0
2026-06-24 03:00:00,374,0
2026-06-24 03:00:00,375,0
2026-06-24 03:00:00,376,0
2026-06-24 03:00:00,377,52.127747
2026-06-24 03:00:00,378,165.982391
2026-06-24 03:00:00,380,9.956848
2026-06-24 03:00:00,381,34.393936
2026-06-24 03:00:00,382,94.866394
2026-06-24 03:00:00,383,126.651047
2026-06-24 03:00:00,384,0
2026-06-24 03:00:00,385,0
2026-06-24 03:00:00,386,0
2026-06-24 03:00:00,387,0
2026-06-24 03:00:00,388,24.375
2026-06-24 03:00:00,389,138.539062
2026-06-24 03:00:00,390,92.953125
2026-06-24 03:00:00,391,144.210938
2026-06-24 03:00:00,392,2.340137
2026-06-24 03:00:00,393,2.226879
2026-06-24 03:00:00,394,0
2026-06-24 03:00:00,395,0
2026-06-24 03:00:00,396,0
2026-06-24 03:00:00,397,0
2026-06-24 03:00:00,398,0
2026-06-24 03:00:00,399,0
2026-06-24 03:00:00,400,0
2026-06-24 03:00:00,401,0
2026-06-24 03:00:00,402,0
2026-06-24 03:00:00,403,0
2026-06-24 03:00:00,404,0
2026-06-24 03:00:00,405,0
2026-06-24 03:00:00,406,0
2026-06-24 03:00:00,407,0
2026-06-24 03:00:00,408,2.247314
2026-06-24 03:00:00,409,2.20459
2026-06-24 03:00:00,410,17.874044
2026-06-24 03:00:00,411,10.842545
2026-06-24 03:00:00,412,0
2026-06-24 03:00:00,413,1.845722
2026-06-24 03:00:00,414,0
2026-06-24 03:00:00,415,600.123535
2026-06-24 03:00:00,416,355
2026-06-24 03:00:00,417,359.923096
2026-06-24 03:00:00,418,18.568726
2026-06-24 03:00:00,419,577
2026-06-24 03:00:00,420,577
2026-06-24 03:00:00,421,501.014648
2026-06-24 03:00:00,422,495
2026-06-24 03:00:00,423,3.580597
2026-06-24 03:00:00,424,4.988037
2026-06-24 03:00:00,425,1.612152
2026-06-24 03:00:00,426,7.601151
2026-06-24 03:00:00,427,37.172974
2026-06-24 03:00:00,428,4.545135
2026-06-24 03:00:00,429,3.551071
2026-06-24 03:00:00,430,7.935776
2026-06-24 03:00:00,431,11.312958
2026-06-24 03:00:00,432,18.003845
2026-06-24 03:00:00,433,0
2026-06-24 03:00:00,434,0.754547
2026-06-24 03:00:00,435,0.818634
2026-06-24 03:00:00,436,4.745148
2026-06-24 03:00:00,437,115
2026-06-24 03:00:00,438,115
2026-06-24 03:00:00,439,186
2026-06-24 03:00:00,440,115
2026-06-24 03:00:00,441,13.348816
2026-06-24 03:00:00,442,93
2026-06-24 03:00:00,443,20.259766
2026-06-24 03:00:00,444,119
2026-06-24 03:00:00,445,56
2026-06-24 03:00:00,446,6.433289
2026-06-24 03:00:00,447,6.372253
2026-06-24 03:00:00,448,18.533905
2026-06-24 03:00:00,449,6.997894
2026-06-24 03:00:00,450,7.669312
2026-06-24 03:00:00,451,16.077148
2026-06-24 03:00:00,452,190
2026-06-24 03:00:00,453,190
2026-06-24 03:00:00,454,190
2026-06-24 03:00:00,455,3.21521
2026-06-24 03:00:00,456,5.299988
2026-06-24 03:00:00,457,5.129517
2026-06-24 03:00:00,458,3.159882
2026-06-24 03:00:00,459,61.593994
2026-06-24 03:00:00,460,37.221924
2026-06-24 03:00:00,461,3.468018
2026-06-24 03:00:00,462,0
2026-06-24 03:00:00,463,7.045288
2026-06-24 03:00:00,464,17.151794
2026-06-24 03:00:00,465,988.86853
2026-06-24 03:00:00,466,0
2026-06-24 03:00:00,467,970.122559
2026-06-24 03:00:00,468,0
2026-06-24 03:00:00,470,999.89624
2026-06-24 03:00:00,471,979.131348
2026-06-24 03:00:00,472,0
2026-06-24 03:00:00,473,0
2026-06-24 03:00:00,474,46.25354
2026-06-24 03:00:00,475,47.416748
2026-06-24 03:00:00,476,8.760437
2026-06-24 03:00:00,477,0
2026-06-24 03:00:00,478,0
2026-06-24 03:00:00,479,1420.168213
2026-06-24 03:00:00,480,1423.32959
2026-06-24 03:00:00,481,18.999084
2026-06-24 03:00:00,482,11.863464
2026-06-24 03:00:00,570,0
2026-06-24 03:00:00,571,0
2026-06-24 03:00:00,572,0
2026-06-24 03:00:00,573,0
2026-06-24 03:00:00,574,0
2026-06-24 03:00:00,575,0
2026-06-24 03:00:00,576,0
2026-06-24 03:00:00,577,0
2026-06-24 03:00:00,578,0
2026-06-24 03:00:00,579,0
2026-06-24 03:00:00,580,0
2026-06-24 03:00:00,581,0
2026-06-24 03:00:00,582,0
2026-06-24 03:00:00,583,0
2026-06-24 03:00:00,584,0
2026-06-24 03:00:00,585,0
2026-06-24 03:00:00,586,0
2026-06-24 03:00:00,587,0
2026-06-24 03:00:00,588,0
2026-06-24 03:00:00,589,0
2026-06-24 03:00:00,590,0
2026-06-24 03:00:00,591,0
2026-06-24 03:00:00,592,0
2026-06-24 03:00:00,593,0
2026-06-24 03:00:00,594,0
2026-06-24 03:00:00,595,0
2026-06-24 03:00:00,596,0
2026-06-24 03:00:00,597,0
2026-06-24 03:00:00,598,0
2026-06-24 03:00:00,599,0
2026-06-24 03:00:00,600,0
2026-06-24 03:00:00,601,0
2026-06-24 03:00:00,602,0
2026-06-24 03:00:00,603,0
2026-06-24 03:05:00,2,25.377096
2026-06-24 03:05:00,3,20.001221
2026-06-24 03:05:00,4,0
2026-06-24 03:05:00,5,475
2026-06-24 03:05:00,6,475
2026-06-24 03:05:00,7,475
2026-06-24 03:05:00,8,475
2026-06-24 03:05:00,9,475
2026-06-24 03:05:00,10,475
2026-06-24 03:05:00,11,473
2026-06-24 03:05:00,13,96.613129
2026-06-24 03:05:00,14,121.009979
2026-06-24 03:05:00,15,520.552673
2026-06-24 03:05:00,16,520.720276
2026-06-24 03:05:00,17,443.202332
2026-06-24 03:05:00,18,451.937683
2026-06-24 03:05:00,19,4.118851
2026-06-24 03:05:00,20,0
2026-06-24 03:05:00,21,450.837646
2026-06-24 03:05:00,22,248.46785
2026-06-24 03:05:00,23,253.064285
2026-06-24 03:05:00,24,248.46785
2026-06-24 03:05:00,27,0
2026-06-24 03:05:00,28,0
2026-06-24 03:05:00,29,0
2026-06-24 03:05:00,31,988.769226
2026-06-24 03:05:00,32,997.165466
2026-06-24 03:05:00,33,6.614014
2026-06-24 03:05:00,35,7.980347
2026-06-24 03:05:00,36,28.497757
2026-06-24 03:05:00,37,0
2026-06-24 03:05:00,38,470
2026-06-24 03:05:00,39,438.708313
2026-06-24 03:05:00,40,469.983002
2026-06-24 03:05:00,41,102.569702
2026-06-24 03:05:00,42,455
2026-06-24 03:05:00,43,2.391891
2026-06-24 03:05:00,44,4.594955
2026-06-24 03:05:00,45,4.451889
2026-06-24 03:05:00,46,4.394669
2026-06-24 03:05:00,47,5.338821
2026-06-24 03:05:00,48,12.319946
2026-06-24 03:05:00,49,8.65773
2026-06-24 03:05:00,50,3.708008
2026-06-24 03:05:00,51,2.620773
2026-06-24 03:05:00,52,425.076355
2026-06-24 03:05:00,53,427.493408
2026-06-24 03:05:00,54,51.838745
2026-06-24 03:05:00,55,0
2026-06-24 03:05:00,56,0
2026-06-24 03:05:00,57,389.564575
2026-06-24 03:05:00,58,392.2005
2026-06-24 03:05:00,59,390.010925
2026-06-24 03:05:00,60,54.129395
2026-06-24 03:05:00,61,829.985229
2026-06-24 03:05:00,62,3.143848
2026-06-24 03:05:00,63,4.560425
2026-06-24 03:05:00,64,0
2026-06-24 03:05:00,65,0
2026-06-24 03:05:00,66,0
2026-06-24 03:05:00,67,0
2026-06-24 03:05:00,68,0
2026-06-24 03:05:00,69,155.812866
2026-06-24 03:05:00,70,117.342468
2026-06-24 03:05:00,71,8.208069
2026-06-24 03:05:00,72,4.419952
2026-06-24 03:05:00,73,9.872894
2026-06-24 03:05:00,74,749.988525
2026-06-24 03:05:00,75,0
2026-06-24 03:05:00,76,91.335754
2026-06-24 03:05:00,77,0
2026-06-24 03:05:00,78,366.788513
2026-06-24 03:05:00,81,345.457275
2026-06-24 03:05:00,82,398.15271
2026-06-24 03:05:00,83,463.512207
2026-06-24 03:05:00,84,424.875732
2026-06-24 03:05:00,85,826.42627
2026-06-24 03:05:00,86,107.985107
2026-06-24 03:05:00,87,3.374584
2026-06-24 03:05:00,88,0
2026-06-24 03:05:00,89,27.674347
2026-06-24 03:05:00,90,5.139465
2026-06-24 03:05:00,91,7.678619
2026-06-24 03:05:00,92,6.994873
2026-06-24 03:05:00,93,11.047974
2026-06-24 03:05:00,94,4.627686
2026-06-24 03:05:00,95,18.204895
2026-06-24 03:05:00,96,41.598801
2026-06-24 03:05:00,97,8.781982
2026-06-24 03:05:00,98,5.486023
2026-06-24 03:05:00,99,50.681488
2026-06-24 03:05:00,100,32.890404
2026-06-24 03:05:00,101,0.607925
2026-06-24 03:05:00,102,9.332413
2026-06-24 03:05:00,103,915
2026-06-24 03:05:00,104,915
2026-06-24 03:05:00,105,0
2026-06-24 03:05:00,106,0
2026-06-24 03:05:00,107,181.581284
2026-06-24 03:05:00,108,128.418716
2026-06-24 03:05:00,109,0
2026-06-24 03:05:00,110,0
2026-06-24 03:05:00,111,0
2026-06-24 03:05:00,112,0
2026-06-24 03:05:00,113,0
2026-06-24 03:05:00,114,0
2026-06-24 03:05:00,115,0
2026-06-24 03:05:00,116,0
2026-06-24 03:05:00,117,0
2026-06-24 03:05:00,118,0
2026-06-24 03:05:00,119,0
2026-06-24 03:05:00,120,0
2026-06-24 03:05:00,121,0
2026-06-24 03:05:00,122,0
2026-06-24 03:05:00,123,0
2026-06-24 03:05:00,124,0
2026-06-24 03:05:00,125,3.213501
2026-06-24 03:05:00,126,4.660034
2026-06-24 03:05:00,127,3.693237
2026-06-24 03:05:00,128,19.473267
2026-06-24 03:05:00,130,0
2026-06-24 03:05:00,131,0
2026-06-24 03:05:00,132,585.887634
2026-06-24 03:05:00,133,6.134583
2026-06-24 03:05:00,134,9.777405
2026-06-24 03:05:00,135,1.553421
2026-06-24 03:05:00,136,8.000107
2026-06-24 03:05:00,137,1000.445557
2026-06-24 03:05:00,138,999.786377
2026-06-24 03:05:00,139,983.671997
2026-06-24 03:05:00,140,983.771423
2026-06-24 03:05:00,141,0
2026-06-24 03:05:00,142,963.651367
2026-06-24 03:05:00,143,0
2026-06-24 03:05:00,144,300
2026-06-24 03:05:00,146,109.997025
2026-06-24 03:05:00,147,7.352295
2026-06-24 03:05:00,148,53
2026-06-24 03:05:00,149,7.254883
2026-06-24 03:05:00,150,19.955811
2026-06-24 03:05:00,151,18.214111
2026-06-24 03:05:00,152,88.001877
2026-06-24 03:05:00,153,88.001877
2026-06-24 03:05:00,154,104
2026-06-24 03:05:00,155,88.001877
2026-06-24 03:05:00,156,88.001877
2026-06-24 03:05:00,157,104
2026-06-24 03:05:00,158,6.683868
2026-06-24 03:05:00,159,1.279022
2026-06-24 03:05:00,160,4.531158
2026-06-24 03:05:00,161,0
2026-06-24 03:05:00,162,0
2026-06-24 03:05:00,163,0
2026-06-24 03:05:00,164,0
2026-06-24 03:05:00,165,0
2026-06-24 03:05:00,166,0
2026-06-24 03:05:00,167,11.734291
2026-06-24 03:05:00,168,141.003906
2026-06-24 03:05:00,169,70.5
2026-06-24 03:05:00,170,6.460205
2026-06-24 03:05:00,171,638.004639
2026-06-24 03:05:00,172,0
2026-06-24 03:05:00,173,0
2026-06-24 03:05:00,174,43.999146
2026-06-24 03:05:00,175,46.178223
2026-06-24 03:05:00,178,39.646973
2026-06-24 03:05:00,179,37.426758
2026-06-24 03:05:00,180,50.498184
2026-06-24 03:05:00,181,47.024292
2026-06-24 03:05:00,182,48.064972
2026-06-24 03:05:00,183,120.753204
2026-06-24 03:05:00,184,0
2026-06-24 03:05:00,185,0
2026-06-24 03:05:00,186,0
2026-06-24 03:05:00,187,3.75
2026-06-24 03:05:00,188,8.518494
2026-06-24 03:05:00,189,19.27832
2026-06-24 03:05:00,190,6.075684
2026-06-24 03:05:00,191,0
2026-06-24 03:05:00,192,0
2026-06-24 03:05:00,193,0
2026-06-24 03:05:00,194,2.598648
2026-06-24 03:05:00,195,4.239014
2026-06-24 03:05:00,196,78.826263
2026-06-24 03:05:00,197,0
2026-06-24 03:05:00,198,0
2026-06-24 03:05:00,199,0
2026-06-24 03:05:00,200,0
2026-06-24 03:05:00,201,0
2026-06-24 03:05:00,202,0
2026-06-24 03:05:00,203,999.075439
2026-06-24 03:05:00,204,1000
2026-06-24 03:05:00,205,1.521576
2026-06-24 03:05:00,206,1.558395
2026-06-24 03:05:00,207,0
2026-06-24 03:05:00,208,0
2026-06-24 03:05:00,209,0
2026-06-24 03:05:00,210,3.114777
2026-06-24 03:05:00,211,1.430145
2026-06-24 03:05:00,212,1410
2026-06-24 03:05:00,213,1412
2026-06-24 03:05:00,214,0
2026-06-24 03:05:00,215,202.130554
2026-06-24 03:05:00,216,202.130554
2026-06-24 03:05:00,217,230
2026-06-24 03:05:00,218,7.822813
2026-06-24 03:05:00,219,7.729223
2026-06-24 03:05:00,220,30.360247
2026-06-24 03:05:00,221,49.105991
2026-06-24 03:05:00,222,22.892212
2026-06-24 03:05:00,223,26.295044
2026-06-24 03:05:00,224,0
2026-06-24 03:05:00,225,6.307037
2026-06-24 03:05:00,226,32.479706
2026-06-24 03:05:00,227,165
2026-06-24 03:05:00,228,95
2026-06-24 03:05:00,229,1.846497
2026-06-24 03:05:00,230,4.13147
2026-06-24 03:05:00,231,1.152649
2026-06-24 03:05:00,232,3.557922
2026-06-24 03:05:00,233,8.359131
2026-06-24 03:05:00,234,2.071472
2026-06-24 03:05:00,235,5.953888
2026-06-24 03:05:00,236,4.316467
2026-06-24 03:05:00,237,0
2026-06-24 03:05:00,238,3.086121
2026-06-24 03:05:00,239,1.318359
2026-06-24 03:05:00,240,22.40448
2026-06-24 03:05:00,241,1.446533
2026-06-24 03:05:00,242,1.036072
2026-06-24 03:05:00,245,5.779526
2026-06-24 03:05:00,246,1.254852
2026-06-24 03:05:00,247,200
2026-06-24 03:05:00,248,100
2026-06-24 03:05:00,249,13.363831
2026-06-24 03:05:00,250,5.480896
2026-06-24 03:05:00,251,12.223022
2026-06-24 03:05:00,254,74.581482
2026-06-24 03:05:00,255,60.64859
2026-06-24 03:05:00,256,99.004486
2026-06-24 03:05:00,257,0
2026-06-24 03:05:00,258,99.004486
2026-06-24 03:05:00,259,130
2026-06-24 03:05:00,260,2.404602
2026-06-24 03:05:00,261,2.994232
2026-06-24 03:05:00,262,6.585083
2026-06-24 03:05:00,263,6.880676
2026-06-24 03:05:00,264,43.602539
2026-06-24 03:05:00,265,4.751709
2026-06-24 03:05:00,266,10.679932
2026-06-24 03:05:00,267,16.054199
2026-06-24 03:05:00,268,23.063477
2026-06-24 03:05:00,269,41.627869
2026-06-24 03:05:00,270,220.756256
2026-06-24 03:05:00,271,78.713989
2026-06-24 03:05:00,272,10.798798
2026-06-24 03:05:00,273,26.881027
2026-06-24 03:05:00,274,9.250031
2026-06-24 03:05:00,275,23.061386
2026-06-24 03:05:00,276,167.006439
2026-06-24 03:05:00,277,167.006439
2026-06-24 03:05:00,278,204
2026-06-24 03:05:00,279,0
2026-06-24 03:05:00,280,0
2026-06-24 03:05:00,281,168
2026-06-24 03:05:00,282,174
2026-06-24 03:05:00,283,175
2026-06-24 03:05:00,287,10.729087
2026-06-24 03:05:00,288,7.416609
2026-06-24 03:05:00,289,2.841731
2026-06-24 03:05:00,290,10.734493
2026-06-24 03:05:00,291,9.203479
2026-06-24 03:05:00,292,22.714844
2026-06-24 03:05:00,293,3.351074
2026-06-24 03:05:00,294,8.002869
2026-06-24 03:05:00,295,27.999817
2026-06-24 03:05:00,296,23.09259
2026-06-24 03:05:00,297,67.12854
2026-06-24 03:05:00,298,96.63063
2026-06-24 03:05:00,299,0
2026-06-24 03:05:00,300,0
2026-06-24 03:05:00,301,0
2026-06-24 03:05:00,302,4.255035
2026-06-24 03:05:00,303,7.516708
2026-06-24 03:05:00,304,3.659943
2026-06-24 03:05:00,305,10.891907
2026-06-24 03:05:00,306,4.77005
2026-06-24 03:05:00,307,21.753601
2026-06-24 03:05:00,308,8.844269
2026-06-24 03:05:00,309,19.663086
2026-06-24 03:05:00,310,3.534058
2026-06-24 03:05:00,311,22.2724
2026-06-24 03:05:00,312,8.966339
2026-06-24 03:05:00,313,8.783234
2026-06-24 03:05:00,314,0
2026-06-24 03:05:00,315,0
2026-06-24 03:05:00,316,8.157593
2026-06-24 03:05:00,317,23.432129
2026-06-24 03:05:00,318,3.411987
2026-06-24 03:05:00,319,18.381287
2026-06-24 03:05:00,320,7.608276
2026-06-24 03:05:00,321,14.307068
2026-06-24 03:05:00,322,7.956726
2026-06-24 03:05:00,323,2.472321
2026-06-24 03:05:00,324,2.658875
2026-06-24 03:05:00,325,22.273071
2026-06-24 03:05:00,326,9.417938
2026-06-24 03:05:00,327,9.704041
2026-06-24 03:05:00,328,12.193207
2026-06-24 03:05:00,329,12.555603
2026-06-24 03:05:00,330,3.572571
2026-06-24 03:05:00,331,2.723785
2026-06-24 03:05:00,332,4.914062
2026-06-24 03:05:00,333,8.210083
2026-06-24 03:05:00,334,207.00705
2026-06-24 03:05:00,335,4.895168
2026-06-24 03:05:00,336,4.551838
2026-06-24 03:05:00,337,20.68087
2026-06-24 03:05:00,338,0
2026-06-24 03:05:00,339,0
2026-06-24 03:05:00,340,0
2026-06-24 03:05:00,341,4.368725
2026-06-24 03:05:00,342,4.200874
2026-06-24 03:05:00,343,2.926727
2026-06-24 03:05:00,344,4.971462
2026-06-24 03:05:00,345,4.849388
2026-06-24 03:05:00,346,23.793755
2026-06-24 03:05:00,347,9.618225
2026-06-24 03:05:00,348,1.940918
2026-06-24 03:05:00,349,31.77359
2026-06-24 03:05:00,350,6.728485
2026-06-24 03:05:00,351,122
2026-06-24 03:05:00,352,68
2026-06-24 03:05:00,353,0
2026-06-24 03:05:00,354,0
2026-06-24 03:05:00,355,0
2026-06-24 03:05:00,356,1.999207
2026-06-24 03:05:00,357,0
2026-06-24 03:05:00,358,0
2026-06-24 03:05:00,359,704
2026-06-24 03:05:00,360,580.081177
2026-06-24 03:05:00,361,1.54924
2026-06-24 03:05:00,362,2.549026
2026-06-24 03:05:00,363,4.950226
2026-06-24 03:05:00,364,0.910904
2026-06-24 03:05:00,365,4.072571
2026-06-24 03:05:00,366,4.370796
2026-06-24 03:05:00,367,722.108154
2026-06-24 03:05:00,368,814
2026-06-24 03:05:00,369,0
2026-06-24 03:05:00,370,1.825623
2026-06-24 03:05:00,371,4.462158
2026-06-24 03:05:00,372,9.240112
2026-06-24 03:05:00,373,0
2026-06-24 03:05:00,374,0
2026-06-24 03:05:00,375,0
2026-06-24 03:05:00,376,0
2026-06-24 03:05:00,377,52.127747
2026-06-24 03:05:00,378,165.803864
2026-06-24 03:05:00,380,9.956848
2026-06-24 03:05:00,381,34.393936
2026-06-24 03:05:00,382,93.779175
2026-06-24 03:05:00,383,127.028717
2026-06-24 03:05:00,384,0
2026-06-24 03:05:00,385,0
2026-06-24 03:05:00,386,0
2026-06-24 03:05:00,387,0
2026-06-24 03:05:00,388,24.375
2026-06-24 03:05:00,389,138.539062
2026-06-24 03:05:00,390,92.953125
2026-06-24 03:05:00,391,144.210938
2026-06-24 03:05:00,392,2.340137
2026-06-24 03:05:00,393,2.226879
2026-06-24 03:05:00,394,0
2026-06-24 03:05:00,395,0
2026-06-24 03:05:00,396,0
2026-06-24 03:05:00,397,0
2026-06-24 03:05:00,398,0
2026-06-24 03:05:00,399,0
2026-06-24 03:05:00,400,0
2026-06-24 03:05:00,401,0
2026-06-24 03:05:00,402,0
2026-06-24 03:05:00,403,0
2026-06-24 03:05:00,404,0
2026-06-24 03:05:00,405,0
2026-06-24 03:05:00,406,0
2026-06-24 03:05:00,407,0
2026-06-24 03:05:00,408,2.247314
2026-06-24 03:05:00,409,2.20459
2026-06-24 03:05:00,410,17.996107
2026-06-24 03:05:00,411,10.842545
2026-06-24 03:05:00,412,0
2026-06-24 03:05:00,413,1.845722
2026-06-24 03:05:00,414,0
2026-06-24 03:05:00,415,600.123535
2026-06-24 03:05:00,416,355
2026-06-24 03:05:00,417,359.923096
2026-06-24 03:05:00,418,18.568726
2026-06-24 03:05:00,419,577
2026-06-24 03:05:00,420,577
2026-06-24 03:05:00,421,501.014648
2026-06-24 03:05:00,422,495
2026-06-24 03:05:00,423,3.580597
2026-06-24 03:05:00,424,4.988037
2026-06-24 03:05:00,425,1.612152
2026-06-24 03:05:00,426,7.601151
2026-06-24 03:05:00,427,37.172974
2026-06-24 03:05:00,428,4.545135
2026-06-24 03:05:00,429,3.551071
2026-06-24 03:05:00,430,7.935776
2026-06-24 03:05:00,431,11.312958
2026-06-24 03:05:00,432,18.003845
2026-06-24 03:05:00,433,0
2026-06-24 03:05:00,434,0.754547
2026-06-24 03:05:00,435,0.818634
2026-06-24 03:05:00,436,4.745148
2026-06-24 03:05:00,437,115
2026-06-24 03:05:00,438,115
2026-06-24 03:05:00,439,186
2026-06-24 03:05:00,440,115
2026-06-24 03:05:00,441,13.348816
2026-06-24 03:05:00,442,93
2026-06-24 03:05:00,443,20.259766
2026-06-24 03:05:00,444,119
2026-06-24 03:05:00,445,56
2026-06-24 03:05:00,446,6.433289
2026-06-24 03:05:00,447,6.372253
2026-06-24 03:05:00,448,18.533905
2026-06-24 03:05:00,449,6.997894
2026-06-24 03:05:00,450,7.669312
2026-06-24 03:05:00,451,16.077148
2026-06-24 03:05:00,452,190
2026-06-24 03:05:00,453,190
2026-06-24 03:05:00,454,190
2026-06-24 03:05:00,455,3.21521
2026-06-24 03:05:00,456,5.299988
2026-06-24 03:05:00,457,5.129517
2026-06-24 03:05:00,458,3.159882
2026-06-24 03:05:00,459,61.593994
2026-06-24 03:05:00,460,37.221924
2026-06-24 03:05:00,461,3.468018
2026-06-24 03:05:00,462,0
2026-06-24 03:05:00,463,7.045288
2026-06-24 03:05:00,464,17.151794
2026-06-24 03:05:00,465,988.86853
2026-06-24 03:05:00,466,0
2026-06-24 03:05:00,467,970.891602
2026-06-24 03:05:00,468,0
2026-06-24 03:05:00,470,999.89624
2026-06-24 03:05:00,471,979.131348
2026-06-24 03:05:00,472,0
2026-06-24 03:05:00,473,0
2026-06-24 03:05:00,474,46.25354
2026-06-24 03:05:00,475,47.416748
2026-06-24 03:05:00,476,8.760437
2026-06-24 03:05:00,477,0
2026-06-24 03:05:00,478,0
2026-06-24 03:05:00,479,1421.344482
2026-06-24 03:05:00,480,1422.888428
2026-06-24 03:05:00,481,18.999084
2026-06-24 03:05:00,482,11.863464
2026-06-24 03:05:00,570,0
2026-06-24 03:05:00,571,0
2026-06-24 03:05:00,572,0
2026-06-24 03:05:00,573,0
2026-06-24 03:05:00,574,0
2026-06-24 03:05:00,575,0
2026-06-24 03:05:00,576,0
2026-06-24 03:05:00,577,0
2026-06-24 03:05:00,578,0
2026-06-24 03:05:00,579,0
2026-06-24 03:05:00,580,0
2026-06-24 03:05:00,581,0
2026-06-24 03:05:00,582,0
2026-06-24 03:05:00,583,0
2026-06-24 03:05:00,584,0
2026-06-24 03:05:00,585,0
2026-06-24 03:05:00,586,0
2026-06-24 03:05:00,587,0
2026-06-24 03:05:00,588,0
2026-06-24 03:05:00,589,0
2026-06-24 03:05:00,590,0
2026-06-24 03:05:00,591,0
2026-06-24 03:05:00,592,0
2026-06-24 03:05:00,593,0
2026-06-24 03:05:00,594,0
2026-06-24 03:05:00,595,0
2026-06-24 03:05:00,596,0
2026-06-24 03:05:00,597,0
2026-06-24 03:05:00,598,0
2026-06-24 03:05:00,599,0
2026-06-24 03:05:00,600,0
2026-06-24 03:05:00,601,0
2026-06-24 03:05:00,602,0
2026-06-24 03:05:00,603,0
2026-06-24 03:10:00,2,25.377096
2026-06-24 03:10:00,3,30.001282
2026-06-24 03:10:00,4,0
2026-06-24 03:10:00,5,475
2026-06-24 03:10:00,6,475
2026-06-24 03:10:00,7,475
2026-06-24 03:10:00,8,475
2026-06-24 03:10:00,9,475
2026-06-24 03:10:00,10,475
2026-06-24 03:10:00,11,473
2026-06-24 03:10:00,13,96.613129
2026-06-24 03:10:00,14,121.009979
2026-06-24 03:10:00,15,520.369568
2026-06-24 03:10:00,16,523.848694
2026-06-24 03:10:00,17,453.66925
2026-06-24 03:10:00,18,461.704224
2026-06-24 03:10:00,19,3.964355
2026-06-24 03:10:00,20,0
2026-06-24 03:10:00,21,447.404297
2026-06-24 03:10:00,22,248.46785
2026-06-24 03:10:00,23,253.064285
2026-06-24 03:10:00,24,248.46785
2026-06-24 03:10:00,27,0
2026-06-24 03:10:00,28,0
2026-06-24 03:10:00,29,0
2026-06-24 03:10:00,31,988.769226
2026-06-24 03:10:00,32,994.027832
2026-06-24 03:10:00,33,6.614014
2026-06-24 03:10:00,35,7.980347
2026-06-24 03:10:00,36,28.497757
2026-06-24 03:10:00,37,0
2026-06-24 03:10:00,38,470
2026-06-24 03:10:00,39,442.443848
2026-06-24 03:10:00,40,470
2026-06-24 03:10:00,41,102.569702
2026-06-24 03:10:00,42,455
2026-06-24 03:10:00,43,2.391891
2026-06-24 03:10:00,44,4.594955
2026-06-24 03:10:00,45,4.451889
2026-06-24 03:10:00,46,4.394669
2026-06-24 03:10:00,47,5.338821
2026-06-24 03:10:00,48,12.319946
2026-06-24 03:10:00,49,8.65773
2026-06-24 03:10:00,50,3.708008
2026-06-24 03:10:00,51,2.620773
2026-06-24 03:10:00,52,409.996704
2026-06-24 03:10:00,53,409.996704
2026-06-24 03:10:00,54,51.838745
2026-06-24 03:10:00,55,0
2026-06-24 03:10:00,56,0
2026-06-24 03:10:00,57,389.564575
2026-06-24 03:10:00,58,390.010925
2026-06-24 03:10:00,59,390.010925
2026-06-24 03:10:00,60,54.129395
2026-06-24 03:10:00,61,829.985229
2026-06-24 03:10:00,62,3.143848
2026-06-24 03:10:00,63,4.560425
2026-06-24 03:10:00,64,0
2026-06-24 03:10:00,65,0
2026-06-24 03:10:00,66,0
2026-06-24 03:10:00,67,0
2026-06-24 03:10:00,68,0
2026-06-24 03:10:00,69,156.111938
2026-06-24 03:10:00,70,117.492004
2026-06-24 03:10:00,71,8.208069
2026-06-24 03:10:00,72,4.419952
2026-06-24 03:10:00,73,9.872894
2026-06-24 03:10:00,74,749.988525
2026-06-24 03:10:00,75,0
2026-06-24 03:10:00,76,91.335754
2026-06-24 03:10:00,77,0
2026-06-24 03:10:00,78,346.434052
2026-06-24 03:10:00,81,344.602783
2026-06-24 03:10:00,82,371.841949
2026-06-24 03:10:00,83,475
2026-06-24 03:10:00,84,427.98877
2026-06-24 03:10:00,85,833.567627
2026-06-24 03:10:00,86,107.985107
2026-06-24 03:10:00,87,3.374584
2026-06-24 03:10:00,88,0
2026-06-24 03:10:00,89,27.674347
2026-06-24 03:10:00,90,5.139465
2026-06-24 03:10:00,91,7.678619
2026-06-24 03:10:00,92,6.994873
2026-06-24 03:10:00,93,11.047974
2026-06-24 03:10:00,94,4.627686
2026-06-24 03:10:00,95,18.204895
2026-06-24 03:10:00,96,41.461014
2026-06-24 03:10:00,97,8.781982
2026-06-24 03:10:00,98,5.486023
2026-06-24 03:10:00,99,50.681488
2026-06-24 03:10:00,100,32.469254
2026-06-24 03:10:00,101,0.607925
2026-06-24 03:10:00,102,9.476608
2026-06-24 03:10:00,103,915
2026-06-24 03:10:00,104,915
2026-06-24 03:10:00,105,0
2026-06-24 03:10:00,106,0
2026-06-24 03:10:00,107,181.581284
2026-06-24 03:10:00,108,128.418716
2026-06-24 03:10:00,109,0
2026-06-24 03:10:00,110,0
2026-06-24 03:10:00,111,0
2026-06-24 03:10:00,112,0
2026-06-24 03:10:00,113,0
2026-06-24 03:10:00,114,0
2026-06-24 03:10:00,115,0
2026-06-24 03:10:00,116,0
2026-06-24 03:10:00,117,0
2026-06-24 03:10:00,118,0
2026-06-24 03:10:00,119,0
2026-06-24 03:10:00,120,0
2026-06-24 03:10:00,121,0
2026-06-24 03:10:00,122,0
2026-06-24 03:10:00,123,0
2026-06-24 03:10:00,124,0
2026-06-24 03:10:00,125,3.213501
2026-06-24 03:10:00,126,4.660034
2026-06-24 03:10:00,127,3.693237
2026-06-24 03:10:00,128,19.473267
2026-06-24 03:10:00,130,0
2026-06-24 03:10:00,131,0
2026-06-24 03:10:00,132,584.73407
2026-06-24 03:10:00,133,6.134583
2026-06-24 03:10:00,134,9.777405
2026-06-24 03:10:00,135,1.553421
2026-06-24 03:10:00,136,8.000107
2026-06-24 03:10:00,137,1001.9104
2026-06-24 03:10:00,138,998.248291
2026-06-24 03:10:00,139,979.693115
2026-06-24 03:10:00,140,982.445129
2026-06-24 03:10:00,141,0
2026-06-24 03:10:00,142,963.651367
2026-06-24 03:10:00,143,0
2026-06-24 03:10:00,144,300
2026-06-24 03:10:00,146,109.997025
2026-06-24 03:10:00,147,7.352295
2026-06-24 03:10:00,148,53
2026-06-24 03:10:00,149,7.254883
2026-06-24 03:10:00,150,19.955811
2026-06-24 03:10:00,151,18.214111
2026-06-24 03:10:00,152,88.001877
2026-06-24 03:10:00,153,88.001877
2026-06-24 03:10:00,154,104
2026-06-24 03:10:00,155,88.001877
2026-06-24 03:10:00,156,88.001877
2026-06-24 03:10:00,157,104
2026-06-24 03:10:00,158,6.683868
2026-06-24 03:10:00,159,1.279022
2026-06-24 03:10:00,160,4.531158
2026-06-24 03:10:00,161,0
2026-06-24 03:10:00,162,0
2026-06-24 03:10:00,163,0
2026-06-24 03:10:00,164,0
2026-06-24 03:10:00,165,0
2026-06-24 03:10:00,166,0
2026-06-24 03:10:00,167,11.759903
2026-06-24 03:10:00,168,141.003906
2026-06-24 03:10:00,169,70.5
2026-06-24 03:10:00,170,6.460205
2026-06-24 03:10:00,171,638.004639
2026-06-24 03:10:00,172,0
2026-06-24 03:10:00,173,0
2026-06-24 03:10:00,174,43.999146
2026-06-24 03:10:00,175,46.178223
2026-06-24 03:10:00,178,39.646973
2026-06-24 03:10:00,179,37.426758
2026-06-24 03:10:00,180,50.498184
2026-06-24 03:10:00,181,47.024292
2026-06-24 03:10:00,182,48.064972
2026-06-24 03:10:00,183,120.753204
2026-06-24 03:10:00,184,0
2026-06-24 03:10:00,185,0
2026-06-24 03:10:00,186,0
2026-06-24 03:10:00,187,3.75
2026-06-24 03:10:00,188,8.518494
2026-06-24 03:10:00,189,19.27832
2026-06-24 03:10:00,190,6.075684
2026-06-24 03:10:00,191,0
2026-06-24 03:10:00,192,0
2026-06-24 03:10:00,193,0
2026-06-24 03:10:00,194,2.598648
2026-06-24 03:10:00,195,4.239014
2026-06-24 03:10:00,196,78.826263
2026-06-24 03:10:00,197,0
2026-06-24 03:10:00,198,0
2026-06-24 03:10:00,199,0
2026-06-24 03:10:00,200,0
2026-06-24 03:10:00,201,0
2026-06-24 03:10:00,202,0
2026-06-24 03:10:00,203,999.075439
2026-06-24 03:10:00,204,1000
2026-06-24 03:10:00,205,1.521576
2026-06-24 03:10:00,206,1.558395
2026-06-24 03:10:00,207,0
2026-06-24 03:10:00,208,0
2026-06-24 03:10:00,209,0
2026-06-24 03:10:00,210,3.114777
2026-06-24 03:10:00,211,1.430145
2026-06-24 03:10:00,212,1410
2026-06-24 03:10:00,213,1412
2026-06-24 03:10:00,214,0
2026-06-24 03:10:00,215,202.06189
2026-06-24 03:10:00,216,202.06189
2026-06-24 03:10:00,217,230
2026-06-24 03:10:00,218,7.822813
2026-06-24 03:10:00,219,7.729223
2026-06-24 03:10:00,220,30.360247
2026-06-24 03:10:00,221,49.105991
2026-06-24 03:10:00,222,22.892212
2026-06-24 03:10:00,223,26.295044
2026-06-24 03:10:00,224,0
2026-06-24 03:10:00,225,6.307037
2026-06-24 03:10:00,226,32.479706
2026-06-24 03:10:00,227,165
2026-06-24 03:10:00,228,95
2026-06-24 03:10:00,229,1.846497
2026-06-24 03:10:00,230,4.13147
2026-06-24 03:10:00,231,1.152649
2026-06-24 03:10:00,232,3.557922
2026-06-24 03:10:00,233,8.359131
2026-06-24 03:10:00,234,2.071472
2026-06-24 03:10:00,235,5.953888
2026-06-24 03:10:00,236,4.316467
2026-06-24 03:10:00,237,0
2026-06-24 03:10:00,238,3.086121
2026-06-24 03:10:00,239,1.318359
2026-06-24 03:10:00,240,22.393799
2026-06-24 03:10:00,241,1.446533
2026-06-24 03:10:00,242,1.036072
2026-06-24 03:10:00,245,5.779526
2026-06-24 03:10:00,246,1.254852
2026-06-24 03:10:00,247,200
2026-06-24 03:10:00,248,100
2026-06-24 03:10:00,249,13.363831
2026-06-24 03:10:00,250,5.480896
2026-06-24 03:10:00,251,12.223022
2026-06-24 03:10:00,254,74.581482
2026-06-24 03:10:00,255,60.64859
2026-06-24 03:10:00,256,99.004486
2026-06-24 03:10:00,257,0
2026-06-24 03:10:00,258,99.004486
2026-06-24 03:10:00,259,130
2026-06-24 03:10:00,260,2.404602
2026-06-24 03:10:00,261,2.994232
2026-06-24 03:10:00,262,6.585083
2026-06-24 03:10:00,263,6.880676
2026-06-24 03:10:00,264,43.602539
2026-06-24 03:10:00,265,4.751709
2026-06-24 03:10:00,266,10.679932
2026-06-24 03:10:00,267,16.054199
2026-06-24 03:10:00,268,23.063477
2026-06-24 03:10:00,269,41.627869
2026-06-24 03:10:00,270,221.738953
2026-06-24 03:10:00,271,78.607178
2026-06-24 03:10:00,272,10.798798
2026-06-24 03:10:00,273,26.881027
2026-06-24 03:10:00,274,9.250031
2026-06-24 03:10:00,275,23.061386
2026-06-24 03:10:00,276,167.006439
2026-06-24 03:10:00,277,167.006439
2026-06-24 03:10:00,278,204
2026-06-24 03:10:00,279,0
2026-06-24 03:10:00,280,0
2026-06-24 03:10:00,281,36
2026-06-24 03:10:00,282,173
2026-06-24 03:10:00,283,77
2026-06-24 03:10:00,287,10.726035
2026-06-24 03:10:00,288,7.490463
2026-06-24 03:10:00,289,2.872402
2026-06-24 03:10:00,290,10.699702
2026-06-24 03:10:00,291,9.203479
2026-06-24 03:10:00,292,22.714844
2026-06-24 03:10:00,293,3.351074
2026-06-24 03:10:00,294,8.002869
2026-06-24 03:10:00,295,27.999817
2026-06-24 03:10:00,296,23.09259
2026-06-24 03:10:00,297,67.12854
2026-06-24 03:10:00,298,96.771622
2026-06-24 03:10:00,299,0
2026-06-24 03:10:00,300,0
2026-06-24 03:10:00,301,0
2026-06-24 03:10:00,302,4.255035
2026-06-24 03:10:00,303,7.516708
2026-06-24 03:10:00,304,3.659943
2026-06-24 03:10:00,305,10.891907
2026-06-24 03:10:00,306,4.77005
2026-06-24 03:10:00,307,21.753601
2026-06-24 03:10:00,308,8.844269
2026-06-24 03:10:00,309,19.663086
2026-06-24 03:10:00,310,3.534058
2026-06-24 03:10:00,311,22.2724
2026-06-24 03:10:00,312,8.966339
2026-06-24 03:10:00,313,8.783234
2026-06-24 03:10:00,314,0
2026-06-24 03:10:00,315,0
2026-06-24 03:10:00,316,8.157593
2026-06-24 03:10:00,317,23.432129
2026-06-24 03:10:00,318,3.411987
2026-06-24 03:10:00,319,18.381287
2026-06-24 03:10:00,320,7.608276
2026-06-24 03:10:00,321,14.307068
2026-06-24 03:10:00,322,7.956726
2026-06-24 03:10:00,323,2.472321
2026-06-24 03:10:00,324,2.658875
2026-06-24 03:10:00,325,22.273071
2026-06-24 03:10:00,326,9.417938
2026-06-24 03:10:00,327,9.704041
2026-06-24 03:10:00,328,12.193207
2026-06-24 03:10:00,329,12.555603
2026-06-24 03:10:00,330,3.572571
2026-06-24 03:10:00,331,2.723785
2026-06-24 03:10:00,332,4.914062
2026-06-24 03:10:00,333,8.210083
2026-06-24 03:10:00,334,207.00705
2026-06-24 03:10:00,335,4.895168
2026-06-24 03:10:00,336,4.551838
2026-06-24 03:10:00,337,20.68087
2026-06-24 03:10:00,338,0
2026-06-24 03:10:00,339,0
2026-06-24 03:10:00,340,0
2026-06-24 03:10:00,341,4.368725
2026-06-24 03:10:00,342,4.200874
2026-06-24 03:10:00,343,2.926727
2026-06-24 03:10:00,344,4.971462
2026-06-24 03:10:00,345,4.849388
2026-06-24 03:10:00,346,23.793755
2026-06-24 03:10:00,347,9.618225
2026-06-24 03:10:00,348,1.940918
2026-06-24 03:10:00,349,31.77359
2026-06-24 03:10:00,350,6.728485
2026-06-24 03:10:00,351,122
2026-06-24 03:10:00,352,68
2026-06-24 03:10:00,353,0
2026-06-24 03:10:00,354,0
2026-06-24 03:10:00,355,0
2026-06-24 03:10:00,356,1.999207
2026-06-24 03:10:00,357,0
2026-06-24 03:10:00,358,0
2026-06-24 03:10:00,359,704
2026-06-24 03:10:00,360,580.081177
2026-06-24 03:10:00,361,1.54924
2026-06-24 03:10:00,362,2.549026
2026-06-24 03:10:00,363,4.950226
2026-06-24 03:10:00,364,0.910904
2026-06-24 03:10:00,365,4.072571
2026-06-24 03:10:00,366,4.370796
2026-06-24 03:10:00,367,724.978271
2026-06-24 03:10:00,368,814
2026-06-24 03:10:00,369,0
2026-06-24 03:10:00,370,1.825623
2026-06-24 03:10:00,371,4.462158
2026-06-24 03:10:00,372,9.240112
2026-06-24 03:10:00,373,0
2026-06-24 03:10:00,374,0
2026-06-24 03:10:00,375,0
2026-06-24 03:10:00,376,0
2026-06-24 03:10:00,377,52.127747
2026-06-24 03:10:00,378,166.061737
2026-06-24 03:10:00,380,9.956848
2026-06-24 03:10:00,381,34.393936
2026-06-24 03:10:00,382,92.228455
2026-06-24 03:10:00,383,129.317612
2026-06-24 03:10:00,384,0
2026-06-24 03:10:00,385,0
2026-06-24 03:10:00,386,0
2026-06-24 03:10:00,387,0
2026-06-24 03:10:00,388,24.375
2026-06-24 03:10:00,389,138.539062
2026-06-24 03:10:00,390,92.953125
2026-06-24 03:10:00,391,144.210938
2026-06-24 03:10:00,392,2.340137
2026-06-24 03:10:00,393,2.226879
2026-06-24 03:10:00,394,0
2026-06-24 03:10:00,395,0
2026-06-24 03:10:00,396,0
2026-06-24 03:10:00,397,0
2026-06-24 03:10:00,398,0
2026-06-24 03:10:00,399,0
2026-06-24 03:10:00,400,0
2026-06-24 03:10:00,401,0
2026-06-24 03:10:00,402,0
2026-06-24 03:10:00,403,0
2026-06-24 03:10:00,404,0
2026-06-24 03:10:00,405,0
2026-06-24 03:10:00,406,0
2026-06-24 03:10:00,407,0
2026-06-24 03:10:00,408,2.247314
2026-06-24 03:10:00,409,2.20459
2026-06-24 03:10:00,410,17.971449
2026-06-24 03:10:00,411,10.842545
2026-06-24 03:10:00,412,0
2026-06-24 03:10:00,413,1.845722
2026-06-24 03:10:00,414,0
2026-06-24 03:10:00,415,600.123535
2026-06-24 03:10:00,416,355
2026-06-24 03:10:00,417,359.923096
2026-06-24 03:10:00,418,18.568726
2026-06-24 03:10:00,419,577
2026-06-24 03:10:00,420,577
2026-06-24 03:10:00,421,501.014648
2026-06-24 03:10:00,422,495
2026-06-24 03:10:00,423,3.580597
2026-06-24 03:10:00,424,4.988037
2026-06-24 03:10:00,425,1.612152
2026-06-24 03:10:00,426,7.601151
2026-06-24 03:10:00,427,37.172974
2026-06-24 03:10:00,428,4.545135
2026-06-24 03:10:00,429,3.551071
2026-06-24 03:10:00,430,7.935776
2026-06-24 03:10:00,431,11.312958
2026-06-24 03:10:00,432,18.003845
2026-06-24 03:10:00,433,0
2026-06-24 03:10:00,434,0.754547
2026-06-24 03:10:00,435,0.818634
2026-06-24 03:10:00,436,4.745148
2026-06-24 03:10:00,437,115
2026-06-24 03:10:00,438,115
2026-06-24 03:10:00,439,186
2026-06-24 03:10:00,440,115
2026-06-24 03:10:00,441,13.348816
2026-06-24 03:10:00,442,93
2026-06-24 03:10:00,443,20.259766
2026-06-24 03:10:00,444,119
2026-06-24 03:10:00,445,56
2026-06-24 03:10:00,446,6.433289
2026-06-24 03:10:00,447,6.372253
2026-06-24 03:10:00,448,18.533905
2026-06-24 03:10:00,449,6.997894
2026-06-24 03:10:00,450,7.669312
2026-06-24 03:10:00,451,16.077148
2026-06-24 03:10:00,452,190
2026-06-24 03:10:00,453,190
2026-06-24 03:10:00,454,190
2026-06-24 03:10:00,455,3.21521
2026-06-24 03:10:00,456,5.299988
2026-06-24 03:10:00,457,5.129517
2026-06-24 03:10:00,458,3.159882
2026-06-24 03:10:00,459,61.593994
2026-06-24 03:10:00,460,37.221924
2026-06-24 03:10:00,461,3.468018
2026-06-24 03:10:00,462,0
2026-06-24 03:10:00,463,7.045288
2026-06-24 03:10:00,464,17.151794
2026-06-24 03:10:00,465,986.838806
2026-06-24 03:10:00,466,0
2026-06-24 03:10:00,467,970.342285
2026-06-24 03:10:00,468,0
2026-06-24 03:10:00,470,999.89624
2026-06-24 03:10:00,471,979.131348
2026-06-24 03:10:00,472,0
2026-06-24 03:10:00,473,0
2026-06-24 03:10:00,474,46.25354
2026-06-24 03:10:00,475,47.416748
2026-06-24 03:10:00,476,8.760437
2026-06-24 03:10:00,477,0
2026-06-24 03:10:00,478,0
2026-06-24 03:10:00,479,1422.300293
2026-06-24 03:10:00,480,1425.093994
2026-06-24 03:10:00,481,18.999084
2026-06-24 03:10:00,482,11.863464
2026-06-24 03:10:00,570,0
2026-06-24 03:10:00,571,0
2026-06-24 03:10:00,572,0
2026-06-24 03:10:00,573,0
2026-06-24 03:10:00,574,0
2026-06-24 03:10:00,575,0
2026-06-24 03:10:00,576,0
2026-06-24 03:10:00,577,0
2026-06-24 03:10:00,578,0
2026-06-24 03:10:00,579,0
2026-06-24 03:10:00,580,0
2026-06-24 03:10:00,581,0
2026-06-24 03:10:00,582,0
2026-06-24 03:10:00,583,0
2026-06-24 03:10:00,584,0
2026-06-24 03:10:00,585,0
2026-06-24 03:10:00,586,0
2026-06-24 03:10:00,587,0
2026-06-24 03:10:00,588,0
2026-06-24 03:10:00,589,0
2026-06-24 03:10:00,590,0
2026-06-24 03:10:00,591,0
2026-06-24 03:10:00,592,0
2026-06-24 03:10:00,593,0
2026-06-24 03:10:00,594,0
2026-06-24 03:10:00,595,0
2026-06-24 03:10:00,596,0
2026-06-24 03:10:00,597,0
2026-06-24 03:10:00,598,0
2026-06-24 03:10:00,599,0
2026-06-24 03:10:00,600,0
2026-06-24 03:10:00,601,0
2026-06-24 03:10:00,602,0
2026-06-24 03:10:00,603,0
2026-06-24 03:15:00,2,25.377096
2026-06-24 03:15:00,3,30.001282
2026-06-24 03:15:00,4,0
2026-06-24 03:15:00,5,475
2026-06-24 03:15:00,6,475
2026-06-24 03:15:00,7,475
2026-06-24 03:15:00,8,475
2026-06-24 03:15:00,9,475
2026-06-24 03:15:00,10,470.790894
2026-06-24 03:15:00,11,472.209961
2026-06-24 03:15:00,13,96.613129
2026-06-24 03:15:00,14,121.009979
2026-06-24 03:15:00,15,521.674255
2026-06-24 03:15:00,16,525.153381
2026-06-24 03:15:00,17,454.019409
2026-06-24 03:15:00,18,461.334595
2026-06-24 03:15:00,19,5.171738
2026-06-24 03:15:00,20,0
2026-06-24 03:15:00,21,455.163818
2026-06-24 03:15:00,22,248.46785
2026-06-24 03:15:00,23,253.064285
2026-06-24 03:15:00,24,248.46785
2026-06-24 03:15:00,27,0
2026-06-24 03:15:00,28,0
2026-06-24 03:15:00,29,0
2026-06-24 03:15:00,31,989.829773
2026-06-24 03:15:00,32,998.181824
2026-06-24 03:15:00,33,6.614014
2026-06-24 03:15:00,35,7.980347
2026-06-24 03:15:00,36,28.497757
2026-06-24 03:15:00,37,0
2026-06-24 03:15:00,38,470
2026-06-24 03:15:00,39,444.970764
2026-06-24 03:15:00,40,470
2026-06-24 03:15:00,41,102.569702
2026-06-24 03:15:00,42,455
2026-06-24 03:15:00,43,2.391891
2026-06-24 03:15:00,44,4.594955
2026-06-24 03:15:00,45,4.451889
2026-06-24 03:15:00,46,4.394669
2026-06-24 03:15:00,47,5.338821
2026-06-24 03:15:00,48,12.319946
2026-06-24 03:15:00,49,8.65773
2026-06-24 03:15:00,50,3.708008
2026-06-24 03:15:00,51,2.620773
2026-06-24 03:15:00,52,409.996704
2026-06-24 03:15:00,53,409.996704
2026-06-24 03:15:00,54,51.838745
2026-06-24 03:15:00,55,0
2026-06-24 03:15:00,56,0
2026-06-24 03:15:00,57,389.564575
2026-06-24 03:15:00,58,390.010925
2026-06-24 03:15:00,59,390.010925
2026-06-24 03:15:00,60,54.129395
2026-06-24 03:15:00,61,829.985229
2026-06-24 03:15:00,62,3.143848
2026-06-24 03:15:00,63,4.560425
2026-06-24 03:15:00,64,0
2026-06-24 03:15:00,65,0
2026-06-24 03:15:00,66,0
2026-06-24 03:15:00,67,0
2026-06-24 03:15:00,68,0
2026-06-24 03:15:00,69,167
2026-06-24 03:15:00,70,83.5
2026-06-24 03:15:00,71,8.208069
2026-06-24 03:15:00,72,4.419952
2026-06-24 03:15:00,73,9.872894
2026-06-24 03:15:00,74,749.988525
2026-06-24 03:15:00,75,0
2026-06-24 03:15:00,76,91.335754
2026-06-24 03:15:00,77,0
2026-06-24 03:15:00,78,310
2026-06-24 03:15:00,81,345.457275
2026-06-24 03:15:00,82,339.109436
2026-06-24 03:15:00,83,465.343262
2026-06-24 03:15:00,84,383.887909
2026-06-24 03:15:00,85,795.663574
2026-06-24 03:15:00,86,107.985107
2026-06-24 03:15:00,87,3.374584
2026-06-24 03:15:00,88,0
2026-06-24 03:15:00,89,27.674347
2026-06-24 03:15:00,90,5.139465
2026-06-24 03:15:00,91,7.678619
2026-06-24 03:15:00,92,6.994873
2026-06-24 03:15:00,93,11.047974
2026-06-24 03:15:00,94,4.627686
2026-06-24 03:15:00,95,18.204895
2026-06-24 03:15:00,96,41.505875
2026-06-24 03:15:00,97,8.781982
2026-06-24 03:15:00,98,5.486023
2026-06-24 03:15:00,99,50.681488
2026-06-24 03:15:00,100,32.176277
2026-06-24 03:15:00,101,0.607925
2026-06-24 03:15:00,102,9.802399
2026-06-24 03:15:00,103,915
2026-06-24 03:15:00,104,915
2026-06-24 03:15:00,105,0
2026-06-24 03:15:00,106,0
2026-06-24 03:15:00,107,181.581284
2026-06-24 03:15:00,108,128.418716
2026-06-24 03:15:00,109,0
2026-06-24 03:15:00,110,0
2026-06-24 03:15:00,111,0
2026-06-24 03:15:00,112,0
2026-06-24 03:15:00,113,0
2026-06-24 03:15:00,114,0
2026-06-24 03:15:00,115,0
2026-06-24 03:15:00,116,0
2026-06-24 03:15:00,117,0
2026-06-24 03:15:00,118,0
2026-06-24 03:15:00,119,0
2026-06-24 03:15:00,120,0
2026-06-24 03:15:00,121,0
2026-06-24 03:15:00,122,0
2026-06-24 03:15:00,123,0
2026-06-24 03:15:00,124,0
2026-06-24 03:15:00,125,3.213501
2026-06-24 03:15:00,126,4.660034
2026-06-24 03:15:00,127,3.693237
2026-06-24 03:15:00,128,19.473267
2026-06-24 03:15:00,130,0
2026-06-24 03:15:00,131,0
2026-06-24 03:15:00,132,585.919678
2026-06-24 03:15:00,133,6.134583
2026-06-24 03:15:00,134,9.777405
2026-06-24 03:15:00,135,1.553421
2026-06-24 03:15:00,136,8.000107
2026-06-24 03:15:00,137,1001.9104
2026-06-24 03:15:00,138,998.248291
2026-06-24 03:15:00,139,981.019348
2026-06-24 03:15:00,140,981.782043
2026-06-24 03:15:00,141,0
2026-06-24 03:15:00,142,962.38269
2026-06-24 03:15:00,143,0
2026-06-24 03:15:00,144,300
2026-06-24 03:15:00,146,109.997025
2026-06-24 03:15:00,147,7.352295
2026-06-24 03:15:00,148,53
2026-06-24 03:15:00,149,7.254883
2026-06-24 03:15:00,150,19.955811
2026-06-24 03:15:00,151,18.214111
2026-06-24 03:15:00,152,88.001877
2026-06-24 03:15:00,153,88.001877
2026-06-24 03:15:00,154,104
2026-06-24 03:15:00,155,88.001877
2026-06-24 03:15:00,156,88.001877
2026-06-24 03:15:00,157,104
2026-06-24 03:15:00,158,6.683868
2026-06-24 03:15:00,159,1.279022
2026-06-24 03:15:00,160,4.531158
2026-06-24 03:15:00,161,0
2026-06-24 03:15:00,162,0
2026-06-24 03:15:00,163,0
2026-06-24 03:15:00,164,0
2026-06-24 03:15:00,165,0
2026-06-24 03:15:00,166,0
2026-06-24 03:15:00,167,11.734291
2026-06-24 03:15:00,168,141.003906
2026-06-24 03:15:00,169,70.5
2026-06-24 03:15:00,170,6.460205
2026-06-24 03:15:00,171,638.004639
2026-06-24 03:15:00,172,0
2026-06-24 03:15:00,173,0
2026-06-24 03:15:00,174,43.999146
2026-06-24 03:15:00,175,46.178223
2026-06-24 03:15:00,178,39.646973
2026-06-24 03:15:00,179,37.426758
2026-06-24 03:15:00,180,50.498184
2026-06-24 03:15:00,181,47.024292
2026-06-24 03:15:00,182,48.064972
2026-06-24 03:15:00,183,120.753204
2026-06-24 03:15:00,184,0
2026-06-24 03:15:00,185,0
2026-06-24 03:15:00,186,0
2026-06-24 03:15:00,187,3.75
2026-06-24 03:15:00,188,8.518494
2026-06-24 03:15:00,189,19.27832
2026-06-24 03:15:00,190,6.075684
2026-06-24 03:15:00,191,0
2026-06-24 03:15:00,192,0
2026-06-24 03:15:00,193,0
2026-06-24 03:15:00,194,2.598648
2026-06-24 03:15:00,195,4.239014
2026-06-24 03:15:00,196,78.826263
2026-06-24 03:15:00,197,0
2026-06-24 03:15:00,198,0
2026-06-24 03:15:00,199,0
2026-06-24 03:15:00,200,0
2026-06-24 03:15:00,201,0
2026-06-24 03:15:00,202,0
2026-06-24 03:15:00,203,1002.555359
2026-06-24 03:15:00,204,1000
2026-06-24 03:15:00,205,1.521576
2026-06-24 03:15:00,206,1.558395
2026-06-24 03:15:00,207,0
2026-06-24 03:15:00,208,0
2026-06-24 03:15:00,209,0
2026-06-24 03:15:00,210,3.114777
2026-06-24 03:15:00,211,1.430145
2026-06-24 03:15:00,212,1410
2026-06-24 03:15:00,213,1412
2026-06-24 03:15:00,214,0
2026-06-24 03:15:00,215,202.113403
2026-06-24 03:15:00,216,202.113403
2026-06-24 03:15:00,217,230
2026-06-24 03:15:00,218,7.822813
2026-06-24 03:15:00,219,7.729223
2026-06-24 03:15:00,220,30.360247
2026-06-24 03:15:00,221,49.105991
2026-06-24 03:15:00,222,22.892212
2026-06-24 03:15:00,223,26.295044
2026-06-24 03:15:00,224,0
2026-06-24 03:15:00,225,6.307037
2026-06-24 03:15:00,226,32.479706
2026-06-24 03:15:00,227,165
2026-06-24 03:15:00,228,95
2026-06-24 03:15:00,229,1.846497
2026-06-24 03:15:00,230,4.13147
2026-06-24 03:15:00,231,1.152649
2026-06-24 03:15:00,232,3.557922
2026-06-24 03:15:00,233,8.359131
2026-06-24 03:15:00,234,2.071472
2026-06-24 03:15:00,235,5.953888
2026-06-24 03:15:00,236,4.316467
2026-06-24 03:15:00,237,0
2026-06-24 03:15:00,238,3.086121
2026-06-24 03:15:00,239,1.318359
2026-06-24 03:15:00,240,22.235107
2026-06-24 03:15:00,241,1.446533
2026-06-24 03:15:00,242,1.036072
2026-06-24 03:15:00,245,5.779526
2026-06-24 03:15:00,246,1.254852
2026-06-24 03:15:00,247,200
2026-06-24 03:15:00,248,100
2026-06-24 03:15:00,249,13.363831
2026-06-24 03:15:00,250,5.480896
2026-06-24 03:15:00,251,12.223022
2026-06-24 03:15:00,254,74.581482
2026-06-24 03:15:00,255,61.007477
2026-06-24 03:15:00,256,99.004486
2026-06-24 03:15:00,257,0
2026-06-24 03:15:00,258,99.004486
2026-06-24 03:15:00,259,130
2026-06-24 03:15:00,260,2.404602
2026-06-24 03:15:00,261,2.994232
2026-06-24 03:15:00,262,6.585083
2026-06-24 03:15:00,263,6.880676
2026-06-24 03:15:00,264,43.602539
2026-06-24 03:15:00,265,4.751709
2026-06-24 03:15:00,266,10.679932
2026-06-24 03:15:00,267,16.054199
2026-06-24 03:15:00,268,23.063477
2026-06-24 03:15:00,269,41.627869
2026-06-24 03:15:00,270,220.692169
2026-06-24 03:15:00,271,78.585815
2026-06-24 03:15:00,272,10.798798
2026-06-24 03:15:00,273,26.881027
2026-06-24 03:15:00,274,9.250031
2026-06-24 03:15:00,275,23.061386
2026-06-24 03:15:00,276,167.006439
2026-06-24 03:15:00,277,167.006439
2026-06-24 03:15:00,278,204
2026-06-24 03:15:00,279,0
2026-06-24 03:15:00,280,0
2026-06-24 03:15:00,281,12
2026-06-24 03:15:00,282,174
2026-06-24 03:15:00,283,103
2026-06-24 03:15:00,287,10.743126
2026-06-24 03:15:00,288,7.447127
2026-06-24 03:15:00,289,2.866146
2026-06-24 03:15:00,290,10.696956
2026-06-24 03:15:00,291,9.203479
2026-06-24 03:15:00,292,22.714844
2026-06-24 03:15:00,293,3.351074
2026-06-24 03:15:00,294,8.002869
2026-06-24 03:15:00,295,27.999817
2026-06-24 03:15:00,296,23.09259
2026-06-24 03:15:00,297,67.12854
2026-06-24 03:15:00,298,96.592178
2026-06-24 03:15:00,299,0
2026-06-24 03:15:00,300,0
2026-06-24 03:15:00,301,0
2026-06-24 03:15:00,302,4.255035
2026-06-24 03:15:00,303,7.516708
2026-06-24 03:15:00,304,3.659943
2026-06-24 03:15:00,305,10.891907
2026-06-24 03:15:00,306,4.77005
2026-06-24 03:15:00,307,21.753601
2026-06-24 03:15:00,308,8.844269
2026-06-24 03:15:00,309,19.663086
2026-06-24 03:15:00,310,3.534058
2026-06-24 03:15:00,311,22.2724
2026-06-24 03:15:00,312,8.966339
2026-06-24 03:15:00,313,8.783234
2026-06-24 03:15:00,314,0
2026-06-24 03:15:00,315,0
2026-06-24 03:15:00,316,8.157593
2026-06-24 03:15:00,317,23.432129
2026-06-24 03:15:00,318,3.411987
2026-06-24 03:15:00,319,18.381287
2026-06-24 03:15:00,320,7.608276
2026-06-24 03:15:00,321,14.307068
2026-06-24 03:15:00,322,7.956726
2026-06-24 03:15:00,323,2.472321
2026-06-24 03:15:00,324,2.658875
2026-06-24 03:15:00,325,22.273071
2026-06-24 03:15:00,326,9.417938
2026-06-24 03:15:00,327,9.704041
2026-06-24 03:15:00,328,12.193207
2026-06-24 03:15:00,329,12.555603
2026-06-24 03:15:00,330,3.572571
2026-06-24 03:15:00,331,2.723785
2026-06-24 03:15:00,332,4.914062
2026-06-24 03:15:00,333,8.210083
2026-06-24 03:15:00,334,207.00705
2026-06-24 03:15:00,335,4.895168
2026-06-24 03:15:00,336,4.551838
2026-06-24 03:15:00,337,20.68087
2026-06-24 03:15:00,338,0
2026-06-24 03:15:00,339,0
2026-06-24 03:15:00,340,0
2026-06-24 03:15:00,341,4.368725
2026-06-24 03:15:00,342,4.200874
2026-06-24 03:15:00,343,2.926727
2026-06-24 03:15:00,344,4.971462
2026-06-24 03:15:00,345,4.849388
2026-06-24 03:15:00,346,23.793755
2026-06-24 03:15:00,347,9.618225
2026-06-24 03:15:00,348,1.940918
2026-06-24 03:15:00,349,31.77359
2026-06-24 03:15:00,350,6.728485
2026-06-24 03:15:00,351,122
2026-06-24 03:15:00,352,68
2026-06-24 03:15:00,353,0
2026-06-24 03:15:00,354,0
2026-06-24 03:15:00,355,0
2026-06-24 03:15:00,356,1.999207
2026-06-24 03:15:00,357,0
2026-06-24 03:15:00,358,0
2026-06-24 03:15:00,359,704
2026-06-24 03:15:00,360,580.081177
2026-06-24 03:15:00,361,1.54924
2026-06-24 03:15:00,362,2.549026
2026-06-24 03:15:00,363,4.950226
2026-06-24 03:15:00,364,0.910904
2026-06-24 03:15:00,365,4.072571
2026-06-24 03:15:00,366,4.370796
2026-06-24 03:15:00,367,721.294922
2026-06-24 03:15:00,368,814
2026-06-24 03:15:00,369,0
2026-06-24 03:15:00,370,1.825623
2026-06-24 03:15:00,371,4.462158
2026-06-24 03:15:00,372,9.240112
2026-06-24 03:15:00,373,0
2026-06-24 03:15:00,374,0
2026-06-24 03:15:00,375,0
2026-06-24 03:15:00,376,0
2026-06-24 03:15:00,377,52.127747
2026-06-24 03:15:00,378,166.637009
2026-06-24 03:15:00,380,9.956848
2026-06-24 03:15:00,381,34.393936
2026-06-24 03:15:00,382,95.570236
2026-06-24 03:15:00,383,127.234711
2026-06-24 03:15:00,384,0
2026-06-24 03:15:00,385,0
2026-06-24 03:15:00,386,0
2026-06-24 03:15:00,387,0
2026-06-24 03:15:00,388,24.375
2026-06-24 03:15:00,389,138.539062
2026-06-24 03:15:00,390,92.953125
2026-06-24 03:15:00,391,144.210938
2026-06-24 03:15:00,392,2.340137
2026-06-24 03:15:00,393,2.226879
2026-06-24 03:15:00,394,0
2026-06-24 03:15:00,395,0
2026-06-24 03:15:00,396,0
2026-06-24 03:15:00,397,0
2026-06-24 03:15:00,398,0
2026-06-24 03:15:00,399,0
2026-06-24 03:15:00,400,0
2026-06-24 03:15:00,401,0
2026-06-24 03:15:00,402,0
2026-06-24 03:15:00,403,0
2026-06-24 03:15:00,404,0
2026-06-24 03:15:00,405,0
2026-06-24 03:15:00,406,0
2026-06-24 03:15:00,407,0
2026-06-24 03:15:00,408,2.247314
2026-06-24 03:15:00,409,2.20459
2026-06-24 03:15:00,410,18.09351
2026-06-24 03:15:00,411,10.842545
2026-06-24 03:15:00,412,0
2026-06-24 03:15:00,413,1.845722
2026-06-24 03:15:00,414,0
2026-06-24 03:15:00,415,600.123535
2026-06-24 03:15:00,416,355
2026-06-24 03:15:00,417,359.923096
2026-06-24 03:15:00,418,18.568726
2026-06-24 03:15:00,419,577
2026-06-24 03:15:00,420,577
2026-06-24 03:15:00,421,501.014648
2026-06-24 03:15:00,422,495
2026-06-24 03:15:00,423,3.580597
2026-06-24 03:15:00,424,4.988037
2026-06-24 03:15:00,425,1.612152
2026-06-24 03:15:00,426,7.601151
2026-06-24 03:15:00,427,37.172974
2026-06-24 03:15:00,428,4.545135
2026-06-24 03:15:00,429,3.551071
2026-06-24 03:15:00,430,7.935776
2026-06-24 03:15:00,431,11.312958
2026-06-24 03:15:00,432,18.003845
2026-06-24 03:15:00,433,0
2026-06-24 03:15:00,434,0.754547
2026-06-24 03:15:00,435,0.818634
2026-06-24 03:15:00,436,4.745148
2026-06-24 03:15:00,437,115
2026-06-24 03:15:00,438,115
2026-06-24 03:15:00,439,186
2026-06-24 03:15:00,440,115
2026-06-24 03:15:00,441,13.348816
2026-06-24 03:15:00,442,93
2026-06-24 03:15:00,443,20.259766
2026-06-24 03:15:00,444,119
2026-06-24 03:15:00,445,56
2026-06-24 03:15:00,446,6.433289
2026-06-24 03:15:00,447,6.372253
2026-06-24 03:15:00,448,18.533905
2026-06-24 03:15:00,449,6.997894
2026-06-24 03:15:00,450,7.669312
2026-06-24 03:15:00,451,16.077148
2026-06-24 03:15:00,452,190
2026-06-24 03:15:00,453,190
2026-06-24 03:15:00,454,190
2026-06-24 03:15:00,455,3.21521
2026-06-24 03:15:00,456,5.299988
2026-06-24 03:15:00,457,5.129517
2026-06-24 03:15:00,458,3.159882
2026-06-24 03:15:00,459,61.593994
2026-06-24 03:15:00,460,37.221924
2026-06-24 03:15:00,461,3.468018
2026-06-24 03:15:00,462,0
2026-06-24 03:15:00,463,7.045288
2026-06-24 03:15:00,464,17.151794
2026-06-24 03:15:00,465,986.838806
2026-06-24 03:15:00,466,0
2026-06-24 03:15:00,467,970.671875
2026-06-24 03:15:00,468,0
2026-06-24 03:15:00,470,989.568848
2026-06-24 03:15:00,471,979.131348
2026-06-24 03:15:00,472,0
2026-06-24 03:15:00,473,0
2026-06-24 03:15:00,474,46.25354
2026-06-24 03:15:00,475,47.416748
2026-06-24 03:15:00,476,8.760437
2026-06-24 03:15:00,477,0
2026-06-24 03:15:00,478,0
2026-06-24 03:15:00,479,1420.094727
2026-06-24 03:15:00,480,1423.623657
2026-06-24 03:15:00,481,18.999084
2026-06-24 03:15:00,482,11.863464
2026-06-24 03:15:00,570,0
2026-06-24 03:15:00,571,0
2026-06-24 03:15:00,572,0
2026-06-24 03:15:00,573,0
2026-06-24 03:15:00,574,0
2026-06-24 03:15:00,575,0
2026-06-24 03:15:00,576,0
2026-06-24 03:15:00,577,0
2026-06-24 03:15:00,578,0
2026-06-24 03:15:00,579,0
2026-06-24 03:15:00,580,0
2026-06-24 03:15:00,581,0
2026-06-24 03:15:00,582,0
2026-06-24 03:15:00,583,0
2026-06-24 03:15:00,584,0
2026-06-24 03:15:00,585,0
2026-06-24 03:15:00,586,0
2026-06-24 03:15:00,587,0
2026-06-24 03:15:00,588,0
2026-06-24 03:15:00,589,0
2026-06-24 03:15:00,590,0
2026-06-24 03:15:00,591,0
2026-06-24 03:15:00,592,0
2026-06-24 03:15:00,593,0
2026-06-24 03:15:00,594,0
2026-06-24 03:15:00,595,0
2026-06-24 03:15:00,596,0
2026-06-24 03:15:00,597,0
2026-06-24 03:15:00,598,0
2026-06-24 03:15:00,599,0
2026-06-24 03:15:00,600,0
2026-06-24 03:15:00,601,0
2026-06-24 03:15:00,602,0
2026-06-24 03:15:00,603,0
2026-06-24 03:20:00,2,25.377096
2026-06-24 03:20:00,3,30.001282
2026-06-24 03:20:00,4,0
2026-06-24 03:20:00,5,475
2026-06-24 03:20:00,6,475
2026-06-24 03:20:00,7,475
2026-06-24 03:20:00,8,475
2026-06-24 03:20:00,9,475
2026-06-24 03:20:00,10,475
2026-06-24 03:20:00,11,473
2026-06-24 03:20:00,13,96.613129
2026-06-24 03:20:00,14,121.009979
2026-06-24 03:20:00,15,520.712891
2026-06-24 03:20:00,16,524.192017
2026-06-24 03:20:00,17,455.731506
2026-06-24 03:20:00,18,459.797607
2026-06-24 03:20:00,19,3.824158
2026-06-24 03:20:00,20,0
2026-06-24 03:20:00,21,447.953735
2026-06-24 03:20:00,22,248.46785
2026-06-24 03:20:00,23,253.064285
2026-06-24 03:20:00,24,248.46785
2026-06-24 03:20:00,27,0
2026-06-24 03:20:00,28,0
2026-06-24 03:20:00,29,0
2026-06-24 03:20:00,31,989.829773
2026-06-24 03:20:00,32,996.104858
2026-06-24 03:20:00,33,6.614014
2026-06-24 03:20:00,35,7.980347
2026-06-24 03:20:00,36,28.497757
2026-06-24 03:20:00,37,0
2026-06-24 03:20:00,38,470
2026-06-24 03:20:00,39,445.272888
2026-06-24 03:20:00,40,470
2026-06-24 03:20:00,41,102.569702
2026-06-24 03:20:00,42,455
2026-06-24 03:20:00,43,2.391891
2026-06-24 03:20:00,44,4.594955
2026-06-24 03:20:00,45,4.451889
2026-06-24 03:20:00,46,4.394669
2026-06-24 03:20:00,47,5.338821
2026-06-24 03:20:00,48,12.319946
2026-06-24 03:20:00,49,8.65773
2026-06-24 03:20:00,50,3.708008
2026-06-24 03:20:00,51,2.620773
2026-06-24 03:20:00,52,409.996704
2026-06-24 03:20:00,53,409.996704
2026-06-24 03:20:00,54,51.838745
2026-06-24 03:20:00,55,0
2026-06-24 03:20:00,56,0
2026-06-24 03:20:00,57,389.564575
2026-06-24 03:20:00,58,390.010925
2026-06-24 03:20:00,59,390.010925
2026-06-24 03:20:00,60,54.129395
2026-06-24 03:20:00,61,829.985229
2026-06-24 03:20:00,62,3.143848
2026-06-24 03:20:00,63,4.560425
2026-06-24 03:20:00,64,0
2026-06-24 03:20:00,65,0
2026-06-24 03:20:00,66,0
2026-06-24 03:20:00,67,0
2026-06-24 03:20:00,68,0
2026-06-24 03:20:00,69,167
2026-06-24 03:20:00,70,83.5
2026-06-24 03:20:00,71,8.208069
2026-06-24 03:20:00,72,4.419952
2026-06-24 03:20:00,73,9.872894
2026-06-24 03:20:00,74,749.988525
2026-06-24 03:20:00,75,0
2026-06-24 03:20:00,76,91.335754
2026-06-24 03:20:00,77,0
2026-06-24 03:20:00,78,310
2026-06-24 03:20:00,81,345.457275
2026-06-24 03:20:00,82,345.354767
2026-06-24 03:20:00,83,458.751465
2026-06-24 03:20:00,84,401.98999
2026-06-24 03:20:00,85,773.827637
2026-06-24 03:20:00,86,107.985107
2026-06-24 03:20:00,87,3.374584
2026-06-24 03:20:00,88,0
2026-06-24 03:20:00,89,27.674347
2026-06-24 03:20:00,90,5.139465
2026-06-24 03:20:00,91,7.678619
2026-06-24 03:20:00,92,6.994873
2026-06-24 03:20:00,93,11.047974
2026-06-24 03:20:00,94,4.627686
2026-06-24 03:20:00,95,18.204895
2026-06-24 03:20:00,96,41.579575
2026-06-24 03:20:00,97,8.781982
2026-06-24 03:20:00,98,5.486023
2026-06-24 03:20:00,99,50.681488
2026-06-24 03:20:00,100,32.194588
2026-06-24 03:20:00,101,0.607925
2026-06-24 03:20:00,102,9.714272
2026-06-24 03:20:00,103,915
2026-06-24 03:20:00,104,915
2026-06-24 03:20:00,105,0
2026-06-24 03:20:00,106,0
2026-06-24 03:20:00,107,181.581284
2026-06-24 03:20:00,108,128.418716
2026-06-24 03:20:00,109,0
2026-06-24 03:20:00,110,0
2026-06-24 03:20:00,111,0
2026-06-24 03:20:00,112,0
2026-06-24 03:20:00,113,0
2026-06-24 03:20:00,114,0
2026-06-24 03:20:00,115,0
2026-06-24 03:20:00,116,0
2026-06-24 03:20:00,117,0
2026-06-24 03:20:00,118,0
2026-06-24 03:20:00,119,0
2026-06-24 03:20:00,120,0
2026-06-24 03:20:00,121,0
2026-06-24 03:20:00,122,0
2026-06-24 03:20:00,123,0
2026-06-24 03:20:00,124,0
2026-06-24 03:20:00,125,3.213501
2026-06-24 03:20:00,126,4.660034
2026-06-24 03:20:00,127,3.693237
2026-06-24 03:20:00,128,19.473267
2026-06-24 03:20:00,130,0
2026-06-24 03:20:00,131,0
2026-06-24 03:20:00,132,584.445618
2026-06-24 03:20:00,133,6.134583
2026-06-24 03:20:00,134,9.777405
2026-06-24 03:20:00,135,1.553421
2026-06-24 03:20:00,136,8.000107
2026-06-24 03:20:00,137,1001.9104
2026-06-24 03:20:00,138,996.783325
2026-06-24 03:20:00,139,983.671997
2026-06-24 03:20:00,140,983.771423
2026-06-24 03:20:00,141,0
2026-06-24 03:20:00,142,962.38269
2026-06-24 03:20:00,143,0
2026-06-24 03:20:00,144,300
2026-06-24 03:20:00,146,109.997025
2026-06-24 03:20:00,147,7.352295
2026-06-24 03:20:00,148,53
2026-06-24 03:20:00,149,7.254883
2026-06-24 03:20:00,150,19.955811
2026-06-24 03:20:00,151,18.214111
2026-06-24 03:20:00,152,88.001877
2026-06-24 03:20:00,153,88.001877
2026-06-24 03:20:00,154,104
2026-06-24 03:20:00,155,88.001877
2026-06-24 03:20:00,156,88.001877
2026-06-24 03:20:00,157,104
2026-06-24 03:20:00,158,6.683868
2026-06-24 03:20:00,159,1.279022
2026-06-24 03:20:00,160,4.531158
2026-06-24 03:20:00,161,0
2026-06-24 03:20:00,162,0
2026-06-24 03:20:00,163,0
2026-06-24 03:20:00,164,0
2026-06-24 03:20:00,165,0
2026-06-24 03:20:00,166,0
2026-06-24 03:20:00,167,11.66111
2026-06-24 03:20:00,168,141.003906
2026-06-24 03:20:00,169,70.5
2026-06-24 03:20:00,170,6.460205
2026-06-24 03:20:00,171,638.004639
2026-06-24 03:20:00,172,0
2026-06-24 03:20:00,173,0
2026-06-24 03:20:00,174,43.999146
2026-06-24 03:20:00,175,46.178223
2026-06-24 03:20:00,178,39.646973
2026-06-24 03:20:00,179,37.426758
2026-06-24 03:20:00,180,50.498184
2026-06-24 03:20:00,181,47.024292
2026-06-24 03:20:00,182,48.064972
2026-06-24 03:20:00,183,120.753204
2026-06-24 03:20:00,184,0
2026-06-24 03:20:00,185,0
2026-06-24 03:20:00,186,0
2026-06-24 03:20:00,187,3.75
2026-06-24 03:20:00,188,8.518494
2026-06-24 03:20:00,189,19.27832
2026-06-24 03:20:00,190,6.075684
2026-06-24 03:20:00,191,0
2026-06-24 03:20:00,192,0
2026-06-24 03:20:00,193,0
2026-06-24 03:20:00,194,2.598648
2026-06-24 03:20:00,195,4.239014
2026-06-24 03:20:00,196,78.826263
2026-06-24 03:20:00,197,0
2026-06-24 03:20:00,198,0
2026-06-24 03:20:00,199,0
2026-06-24 03:20:00,200,0
2026-06-24 03:20:00,201,0
2026-06-24 03:20:00,202,0
2026-06-24 03:20:00,203,999.075439
2026-06-24 03:20:00,204,1000
2026-06-24 03:20:00,205,1.521576
2026-06-24 03:20:00,206,1.558395
2026-06-24 03:20:00,207,0
2026-06-24 03:20:00,208,0
2026-06-24 03:20:00,209,0
2026-06-24 03:20:00,210,3.114777
2026-06-24 03:20:00,211,1.430145
2026-06-24 03:20:00,212,1410
2026-06-24 03:20:00,213,1412
2026-06-24 03:20:00,214,0
2026-06-24 03:20:00,215,202.027557
2026-06-24 03:20:00,216,202.027557
2026-06-24 03:20:00,217,230
2026-06-24 03:20:00,218,7.822813
2026-06-24 03:20:00,219,7.729223
2026-06-24 03:20:00,220,30.360247
2026-06-24 03:20:00,221,49.105991
2026-06-24 03:20:00,222,22.892212
2026-06-24 03:20:00,223,26.295044
2026-06-24 03:20:00,224,0
2026-06-24 03:20:00,225,6.307037
2026-06-24 03:20:00,226,32.479706
2026-06-24 03:20:00,227,165
2026-06-24 03:20:00,228,95
2026-06-24 03:20:00,229,1.846497
2026-06-24 03:20:00,230,4.13147
2026-06-24 03:20:00,231,1.152649
2026-06-24 03:20:00,232,3.557922
2026-06-24 03:20:00,233,8.359131
2026-06-24 03:20:00,234,2.071472
2026-06-24 03:20:00,235,5.953888
2026-06-24 03:20:00,236,4.316467
2026-06-24 03:20:00,237,0
2026-06-24 03:20:00,238,3.086121
2026-06-24 03:20:00,239,1.318359
2026-06-24 03:20:00,240,22.349548
2026-06-24 03:20:00,241,1.446533
2026-06-24 03:20:00,242,1.036072
2026-06-24 03:20:00,245,5.779526
2026-06-24 03:20:00,246,1.254852
2026-06-24 03:20:00,247,200
2026-06-24 03:20:00,248,100
2026-06-24 03:20:00,249,13.363831
2026-06-24 03:20:00,250,5.480896
2026-06-24 03:20:00,251,12.223022
2026-06-24 03:20:00,254,74.581482
2026-06-24 03:20:00,255,61.007477
2026-06-24 03:20:00,256,99.004486
2026-06-24 03:20:00,257,0
2026-06-24 03:20:00,258,99.004486
2026-06-24 03:20:00,259,130
2026-06-24 03:20:00,260,2.404602
2026-06-24 03:20:00,261,2.994232
2026-06-24 03:20:00,262,6.585083
2026-06-24 03:20:00,263,6.880676
2026-06-24 03:20:00,264,43.602539
2026-06-24 03:20:00,265,4.751709
2026-06-24 03:20:00,266,10.679932
2026-06-24 03:20:00,267,16.054199
2026-06-24 03:20:00,268,23.063477
2026-06-24 03:20:00,269,41.627869
2026-06-24 03:20:00,270,220.670807
2026-06-24 03:20:00,271,78.479004
2026-06-24 03:20:00,272,10.798798
2026-06-24 03:20:00,273,26.881027
2026-06-24 03:20:00,274,9.250031
2026-06-24 03:20:00,275,23.061386
2026-06-24 03:20:00,276,167.006439
2026-06-24 03:20:00,277,167.006439
2026-06-24 03:20:00,278,204
2026-06-24 03:20:00,279,0
2026-06-24 03:20:00,280,0
2026-06-24 03:20:00,281,12
2026-06-24 03:20:00,282,174
2026-06-24 03:20:00,283,105
2026-06-24 03:20:00,287,10.657674
2026-06-24 03:20:00,288,7.422712
2026-06-24 03:20:00,289,2.889187
2026-06-24 03:20:00,290,10.676356
2026-06-24 03:20:00,291,9.203479
2026-06-24 03:20:00,292,22.714844
2026-06-24 03:20:00,293,3.351074
2026-06-24 03:20:00,294,8.002869
2026-06-24 03:20:00,295,27.999817
2026-06-24 03:20:00,296,23.09259
2026-06-24 03:20:00,297,67.12854
2026-06-24 03:20:00,298,97.027985
2026-06-24 03:20:00,299,0
2026-06-24 03:20:00,300,0
2026-06-24 03:20:00,301,0
2026-06-24 03:20:00,302,4.255035
2026-06-24 03:20:00,303,7.516708
2026-06-24 03:20:00,304,3.659943
2026-06-24 03:20:00,305,10.891907
2026-06-24 03:20:00,306,4.77005
2026-06-24 03:20:00,307,21.753601
2026-06-24 03:20:00,308,8.844269
2026-06-24 03:20:00,309,19.663086
2026-06-24 03:20:00,310,3.534058
2026-06-24 03:20:00,311,22.2724
2026-06-24 03:20:00,312,8.966339
2026-06-24 03:20:00,313,8.783234
2026-06-24 03:20:00,314,0
2026-06-24 03:20:00,315,0
2026-06-24 03:20:00,316,8.157593
2026-06-24 03:20:00,317,23.432129
2026-06-24 03:20:00,318,3.411987
2026-06-24 03:20:00,319,18.381287
2026-06-24 03:20:00,320,7.608276
2026-06-24 03:20:00,321,14.307068
2026-06-24 03:20:00,322,7.956726
2026-06-24 03:20:00,323,2.472321
2026-06-24 03:20:00,324,2.658875
2026-06-24 03:20:00,325,22.273071
2026-06-24 03:20:00,326,9.417938
2026-06-24 03:20:00,327,9.704041
2026-06-24 03:20:00,328,12.193207
2026-06-24 03:20:00,329,12.555603
2026-06-24 03:20:00,330,3.572571
2026-06-24 03:20:00,331,2.723785
2026-06-24 03:20:00,332,4.914062
2026-06-24 03:20:00,333,8.210083
2026-06-24 03:20:00,334,207.00705
2026-06-24 03:20:00,335,4.895168
2026-06-24 03:20:00,336,4.551838
2026-06-24 03:20:00,337,20.68087
2026-06-24 03:20:00,338,0
2026-06-24 03:20:00,339,0
2026-06-24 03:20:00,340,0
2026-06-24 03:20:00,341,4.368725
2026-06-24 03:20:00,342,4.200874
2026-06-24 03:20:00,343,2.926727
2026-06-24 03:20:00,344,4.971462
2026-06-24 03:20:00,345,4.849388
2026-06-24 03:20:00,346,23.793755
2026-06-24 03:20:00,347,9.618225
2026-06-24 03:20:00,348,1.940918
2026-06-24 03:20:00,349,31.77359
2026-06-24 03:20:00,350,6.728485
2026-06-24 03:20:00,351,122
2026-06-24 03:20:00,352,68
2026-06-24 03:20:00,353,0
2026-06-24 03:20:00,354,0
2026-06-24 03:20:00,355,0
2026-06-24 03:20:00,356,1.999207
2026-06-24 03:20:00,357,0
2026-06-24 03:20:00,358,0
2026-06-24 03:20:00,359,704
2026-06-24 03:20:00,360,580.081177
2026-06-24 03:20:00,361,1.54924
2026-06-24 03:20:00,362,2.549026
2026-06-24 03:20:00,363,4.950226
2026-06-24 03:20:00,364,0.910904
2026-06-24 03:20:00,365,4.072571
2026-06-24 03:20:00,366,4.370796
2026-06-24 03:20:00,367,714.167358
2026-06-24 03:20:00,368,814
2026-06-24 03:20:00,369,0
2026-06-24 03:20:00,370,1.825623
2026-06-24 03:20:00,371,4.462158
2026-06-24 03:20:00,372,9.240112
2026-06-24 03:20:00,373,0
2026-06-24 03:20:00,374,0
2026-06-24 03:20:00,375,0
2026-06-24 03:20:00,376,0
2026-06-24 03:20:00,377,52.127747
2026-06-24 03:20:00,378,166.061737
2026-06-24 03:20:00,380,9.956848
2026-06-24 03:20:00,381,34.393936
2026-06-24 03:20:00,382,95.101013
2026-06-24 03:20:00,383,129.660934
2026-06-24 03:20:00,384,0
2026-06-24 03:20:00,385,0
2026-06-24 03:20:00,386,0
2026-06-24 03:20:00,387,0
2026-06-24 03:20:00,388,24.375
2026-06-24 03:20:00,389,138.539062
2026-06-24 03:20:00,390,92.953125
2026-06-24 03:20:00,391,144.210938
2026-06-24 03:20:00,392,2.340137
2026-06-24 03:20:00,393,2.226879
2026-06-24 03:20:00,394,0
2026-06-24 03:20:00,395,0
2026-06-24 03:20:00,396,0
2026-06-24 03:20:00,397,0
2026-06-24 03:20:00,398,0
2026-06-24 03:20:00,399,0
2026-06-24 03:20:00,400,0
2026-06-24 03:20:00,401,0
2026-06-24 03:20:00,402,0
2026-06-24 03:20:00,403,0
2026-06-24 03:20:00,404,0
2026-06-24 03:20:00,405,0
2026-06-24 03:20:00,406,0
2026-06-24 03:20:00,407,0
2026-06-24 03:20:00,408,2.247314
2026-06-24 03:20:00,409,2.20459
2026-06-24 03:20:00,410,17.965282
2026-06-24 03:20:00,411,10.842545
2026-06-24 03:20:00,412,0
2026-06-24 03:20:00,413,1.845722
2026-06-24 03:20:00,414,0
2026-06-24 03:20:00,415,600.123535
2026-06-24 03:20:00,416,355
2026-06-24 03:20:00,417,359.923096
2026-06-24 03:20:00,418,18.568726
2026-06-24 03:20:00,419,577
2026-06-24 03:20:00,420,577
2026-06-24 03:20:00,421,501.014648
2026-06-24 03:20:00,422,495
2026-06-24 03:20:00,423,3.580597
2026-06-24 03:20:00,424,4.988037
2026-06-24 03:20:00,425,1.612152
2026-06-24 03:20:00,426,7.601151
2026-06-24 03:20:00,427,37.172974
2026-06-24 03:20:00,428,4.545135
2026-06-24 03:20:00,429,3.551071
2026-06-24 03:20:00,430,7.935776
2026-06-24 03:20:00,431,11.312958
2026-06-24 03:20:00,432,18.003845
2026-06-24 03:20:00,433,0
2026-06-24 03:20:00,434,0.754547
2026-06-24 03:20:00,435,0.818634
2026-06-24 03:20:00,436,4.745148
2026-06-24 03:20:00,437,115
2026-06-24 03:20:00,438,115
2026-06-24 03:20:00,439,186
2026-06-24 03:20:00,440,115
2026-06-24 03:20:00,441,13.348816
2026-06-24 03:20:00,442,93
2026-06-24 03:20:00,443,20.259766
2026-06-24 03:20:00,444,119
2026-06-24 03:20:00,445,56
2026-06-24 03:20:00,446,6.433289
2026-06-24 03:20:00,447,6.372253
2026-06-24 03:20:00,448,18.533905
2026-06-24 03:20:00,449,6.997894
2026-06-24 03:20:00,450,7.669312
2026-06-24 03:20:00,451,16.077148
2026-06-24 03:20:00,452,190
2026-06-24 03:20:00,453,190
2026-06-24 03:20:00,454,190
2026-06-24 03:20:00,455,3.21521
2026-06-24 03:20:00,456,5.299988
2026-06-24 03:20:00,457,5.129517
2026-06-24 03:20:00,458,3.159882
2026-06-24 03:20:00,459,61.593994
2026-06-24 03:20:00,460,37.221924
2026-06-24 03:20:00,461,3.468018
2026-06-24 03:20:00,462,0
2026-06-24 03:20:00,463,7.045288
2026-06-24 03:20:00,464,17.151794
2026-06-24 03:20:00,465,988.86853
2026-06-24 03:20:00,466,0
2026-06-24 03:20:00,467,969.573242
2026-06-24 03:20:00,468,0
2026-06-24 03:20:00,470,999.89624
2026-06-24 03:20:00,471,979.131348
2026-06-24 03:20:00,472,0
2026-06-24 03:20:00,473,0
2026-06-24 03:20:00,474,46.25354
2026-06-24 03:20:00,475,47.416748
2026-06-24 03:20:00,476,8.760437
2026-06-24 03:20:00,477,0
2026-06-24 03:20:00,478,0
2026-06-24 03:20:00,479,1420.609375
2026-06-24 03:20:00,480,1424.947021
2026-06-24 03:20:00,481,18.999084
2026-06-24 03:20:00,482,11.863464
2026-06-24 03:20:00,570,0
2026-06-24 03:20:00,571,0
2026-06-24 03:20:00,572,0
2026-06-24 03:20:00,573,0
2026-06-24 03:20:00,574,0
2026-06-24 03:20:00,575,0
2026-06-24 03:20:00,576,0
2026-06-24 03:20:00,577,0
2026-06-24 03:20:00,578,0
2026-06-24 03:20:00,579,0
2026-06-24 03:20:00,580,0
2026-06-24 03:20:00,581,0
2026-06-24 03:20:00,582,0
2026-06-24 03:20:00,583,0
2026-06-24 03:20:00,584,0
2026-06-24 03:20:00,585,0
2026-06-24 03:20:00,586,0
2026-06-24 03:20:00,587,0
2026-06-24 03:20:00,588,0
2026-06-24 03:20:00,589,0
2026-06-24 03:20:00,590,0
2026-06-24 03:20:00,591,0
2026-06-24 03:20:00,592,0
2026-06-24 03:20:00,593,0
2026-06-24 03:20:00,594,0
2026-06-24 03:20:00,595,0
2026-06-24 03:20:00,596,0
2026-06-24 03:20:00,597,0
2026-06-24 03:20:00,598,0
2026-06-24 03:20:00,599,0
2026-06-24 03:20:00,600,0
2026-06-24 03:20:00,601,0
2026-06-24 03:20:00,602,0
2026-06-24 03:20:00,603,0
2026-06-24 03:25:00,2,25.377096
2026-06-24 03:25:00,3,30.001282
2026-06-24 03:25:00,4,0
2026-06-24 03:25:00,5,475
2026-06-24 03:25:00,6,475
2026-06-24 03:25:00,7,475
2026-06-24 03:25:00,8,475
2026-06-24 03:25:00,9,475
2026-06-24 03:25:00,10,475
2026-06-24 03:25:00,11,473
2026-06-24 03:25:00,13,96.613129
2026-06-24 03:25:00,14,121.009979
2026-06-24 03:25:00,15,520.209351
2026-06-24 03:25:00,16,524.352234
2026-06-24 03:25:00,17,456.412415
2026-06-24 03:25:00,18,463.591431
2026-06-24 03:25:00,19,4.107407
2026-06-24 03:25:00,20,0
2026-06-24 03:25:00,21,449.945068
2026-06-24 03:25:00,22,248.46785
2026-06-24 03:25:00,23,253.064285
2026-06-24 03:25:00,24,248.46785
2026-06-24 03:25:00,27,0
2026-06-24 03:25:00,28,0
2026-06-24 03:25:00,29,0
2026-06-24 03:25:00,31,988.769226
2026-06-24 03:25:00,32,996.104858
2026-06-24 03:25:00,33,6.614014
2026-06-24 03:25:00,35,7.980347
2026-06-24 03:25:00,36,28.497757
2026-06-24 03:25:00,37,0
2026-06-24 03:25:00,38,469.945679
2026-06-24 03:25:00,39,439.367554
2026-06-24 03:25:00,40,470
2026-06-24 03:25:00,41,102.569702
2026-06-24 03:25:00,42,455
2026-06-24 03:25:00,43,2.391891
2026-06-24 03:25:00,44,4.594955
2026-06-24 03:25:00,45,4.451889
2026-06-24 03:25:00,46,4.394669
2026-06-24 03:25:00,47,5.338821
2026-06-24 03:25:00,48,12.319946
2026-06-24 03:25:00,49,8.65773
2026-06-24 03:25:00,50,3.708008
2026-06-24 03:25:00,51,2.620773
2026-06-24 03:25:00,52,409.996704
2026-06-24 03:25:00,53,409.996704
2026-06-24 03:25:00,54,51.838745
2026-06-24 03:25:00,55,0
2026-06-24 03:25:00,56,0
2026-06-24 03:25:00,57,389.564575
2026-06-24 03:25:00,58,390.010925
2026-06-24 03:25:00,59,390.010925
2026-06-24 03:25:00,60,54.129395
2026-06-24 03:25:00,61,829.985229
2026-06-24 03:25:00,62,3.143848
2026-06-24 03:25:00,63,4.560425
2026-06-24 03:25:00,64,0
2026-06-24 03:25:00,65,0
2026-06-24 03:25:00,66,0
2026-06-24 03:25:00,67,0
2026-06-24 03:25:00,68,0
2026-06-24 03:25:00,69,159.145508
2026-06-24 03:25:00,70,118.068787
2026-06-24 03:25:00,71,8.208069
2026-06-24 03:25:00,72,4.419952
2026-06-24 03:25:00,73,9.872894
2026-06-24 03:25:00,74,749.988525
2026-06-24 03:25:00,75,0
2026-06-24 03:25:00,76,91.335754
2026-06-24 03:25:00,77,0
2026-06-24 03:25:00,78,310
2026-06-24 03:25:00,81,344.602783
2026-06-24 03:25:00,82,320.265869
2026-06-24 03:25:00,83,421.456665
2026-06-24 03:25:00,84,331.466187
2026-06-24 03:25:00,85,765.73761
2026-06-24 03:25:00,86,107.985107
2026-06-24 03:25:00,87,3.374584
2026-06-24 03:25:00,88,0
2026-06-24 03:25:00,89,27.674347
2026-06-24 03:25:00,90,5.139465
2026-06-24 03:25:00,91,7.678619
2026-06-24 03:25:00,92,6.994873
2026-06-24 03:25:00,93,11.047974
2026-06-24 03:25:00,94,4.627686
2026-06-24 03:25:00,95,18.204895
2026-06-24 03:25:00,96,35.914124
2026-06-24 03:25:00,97,8.781982
2026-06-24 03:25:00,98,5.486023
2026-06-24 03:25:00,99,50.681488
2026-06-24 03:25:00,100,32.084724
2026-06-24 03:25:00,101,0.607925
2026-06-24 03:25:00,102,9.372467
2026-06-24 03:25:00,103,915
2026-06-24 03:25:00,104,915
2026-06-24 03:25:00,105,0
2026-06-24 03:25:00,106,0
2026-06-24 03:25:00,107,181.581284
2026-06-24 03:25:00,108,128.418716
2026-06-24 03:25:00,109,0
2026-06-24 03:25:00,110,0
2026-06-24 03:25:00,111,0
2026-06-24 03:25:00,112,0
2026-06-24 03:25:00,113,0
2026-06-24 03:25:00,114,0
2026-06-24 03:25:00,115,0
2026-06-24 03:25:00,116,0
2026-06-24 03:25:00,117,0
2026-06-24 03:25:00,118,0
2026-06-24 03:25:00,119,0
2026-06-24 03:25:00,120,0
2026-06-24 03:25:00,121,0
2026-06-24 03:25:00,122,0
2026-06-24 03:25:00,123,0
2026-06-24 03:25:00,124,0
2026-06-24 03:25:00,125,3.213501
2026-06-24 03:25:00,126,4.660034
2026-06-24 03:25:00,127,3.693237
2026-06-24 03:25:00,128,19.473267
2026-06-24 03:25:00,130,0
2026-06-24 03:25:00,131,0
2026-06-24 03:25:00,132,583.516357
2026-06-24 03:25:00,133,6.134583
2026-06-24 03:25:00,134,9.777405
2026-06-24 03:25:00,135,1.553421
2026-06-24 03:25:00,136,8.000107
2026-06-24 03:25:00,137,1000.445557
2026-06-24 03:25:00,138,995.318481
2026-06-24 03:25:00,139,983.671997
2026-06-24 03:25:00,140,983.771423
2026-06-24 03:25:00,141,0
2026-06-24 03:25:00,142,961.114136
2026-06-24 03:25:00,143,0
2026-06-24 03:25:00,144,300
2026-06-24 03:25:00,146,109.997025
2026-06-24 03:25:00,147,7.352295
2026-06-24 03:25:00,148,53
2026-06-24 03:25:00,149,7.254883
2026-06-24 03:25:00,150,19.955811
2026-06-24 03:25:00,151,18.214111
2026-06-24 03:25:00,152,88.001877
2026-06-24 03:25:00,153,88.001877
2026-06-24 03:25:00,154,104
2026-06-24 03:25:00,155,88.001877
2026-06-24 03:25:00,156,88.001877
2026-06-24 03:25:00,157,104
2026-06-24 03:25:00,158,6.683868
2026-06-24 03:25:00,159,1.279022
2026-06-24 03:25:00,160,4.531158
2026-06-24 03:25:00,161,0
2026-06-24 03:25:00,162,0
2026-06-24 03:25:00,163,0
2026-06-24 03:25:00,164,0
2026-06-24 03:25:00,165,0
2026-06-24 03:25:00,166,0
2026-06-24 03:25:00,167,11.51841
2026-06-24 03:25:00,168,141.003906
2026-06-24 03:25:00,169,70.5
2026-06-24 03:25:00,170,6.460205
2026-06-24 03:25:00,171,638.004639
2026-06-24 03:25:00,172,0
2026-06-24 03:25:00,173,0
2026-06-24 03:25:00,174,43.999146
2026-06-24 03:25:00,175,46.178223
2026-06-24 03:25:00,178,39.646973
2026-06-24 03:25:00,179,37.426758
2026-06-24 03:25:00,180,50.498184
2026-06-24 03:25:00,181,47.024292
2026-06-24 03:25:00,182,48.064972
2026-06-24 03:25:00,183,120.753204
2026-06-24 03:25:00,184,0
2026-06-24 03:25:00,185,0
2026-06-24 03:25:00,186,0
2026-06-24 03:25:00,187,3.75
2026-06-24 03:25:00,188,8.518494
2026-06-24 03:25:00,189,19.27832
2026-06-24 03:25:00,190,6.075684
2026-06-24 03:25:00,191,0
2026-06-24 03:25:00,192,0
2026-06-24 03:25:00,193,0
2026-06-24 03:25:00,194,2.598648
2026-06-24 03:25:00,195,4.239014
2026-06-24 03:25:00,196,78.826263
2026-06-24 03:25:00,197,0
2026-06-24 03:25:00,198,0
2026-06-24 03:25:00,199,0
2026-06-24 03:25:00,200,0
2026-06-24 03:25:00,201,0
2026-06-24 03:25:00,202,0
2026-06-24 03:25:00,203,999.075439
2026-06-24 03:25:00,204,1000
2026-06-24 03:25:00,205,1.521576
2026-06-24 03:25:00,206,1.558395
2026-06-24 03:25:00,207,0
2026-06-24 03:25:00,208,0
2026-06-24 03:25:00,209,0
2026-06-24 03:25:00,210,3.114777
2026-06-24 03:25:00,211,1.430145
2026-06-24 03:25:00,212,1410
2026-06-24 03:25:00,213,1412
2026-06-24 03:25:00,214,0
2026-06-24 03:25:00,215,201.924561
2026-06-24 03:25:00,216,201.924561
2026-06-24 03:25:00,217,230
2026-06-24 03:25:00,218,7.822813
2026-06-24 03:25:00,219,7.729223
2026-06-24 03:25:00,220,30.360247
2026-06-24 03:25:00,221,49.105991
2026-06-24 03:25:00,222,22.892212
2026-06-24 03:25:00,223,26.295044
2026-06-24 03:25:00,224,0
2026-06-24 03:25:00,225,6.307037
2026-06-24 03:25:00,226,32.479706
2026-06-24 03:25:00,227,165
2026-06-24 03:25:00,228,95
2026-06-24 03:25:00,229,1.846497
2026-06-24 03:25:00,230,4.13147
2026-06-24 03:25:00,231,1.152649
2026-06-24 03:25:00,232,3.557922
2026-06-24 03:25:00,233,8.359131
2026-06-24 03:25:00,234,2.071472
2026-06-24 03:25:00,235,5.953888
2026-06-24 03:25:00,236,4.316467
2026-06-24 03:25:00,237,0
2026-06-24 03:25:00,238,3.086121
2026-06-24 03:25:00,239,1.318359
2026-06-24 03:25:00,240,22.235107
2026-06-24 03:25:00,241,1.446533
2026-06-24 03:25:00,242,1.036072
2026-06-24 03:25:00,245,5.779526
2026-06-24 03:25:00,246,1.254852
2026-06-24 03:25:00,247,200
2026-06-24 03:25:00,248,100
2026-06-24 03:25:00,249,13.363831
2026-06-24 03:25:00,250,5.480896
2026-06-24 03:25:00,251,12.223022
2026-06-24 03:25:00,254,74.581482
2026-06-24 03:25:00,255,60.64859
2026-06-24 03:25:00,256,99.004486
2026-06-24 03:25:00,257,0
2026-06-24 03:25:00,258,99.004486
2026-06-24 03:25:00,259,130
2026-06-24 03:25:00,260,2.404602
2026-06-24 03:25:00,261,2.994232
2026-06-24 03:25:00,262,6.585083
2026-06-24 03:25:00,263,6.880676
2026-06-24 03:25:00,264,43.602539
2026-06-24 03:25:00,265,4.751709
2026-06-24 03:25:00,266,10.679932
2026-06-24 03:25:00,267,16.054199
2026-06-24 03:25:00,268,23.063477
2026-06-24 03:25:00,269,41.627869
2026-06-24 03:25:00,270,220.670807
2026-06-24 03:25:00,271,78.457642
2026-06-24 03:25:00,272,10.798798
2026-06-24 03:25:00,273,26.881027
2026-06-24 03:25:00,274,9.250031
2026-06-24 03:25:00,275,23.061386
2026-06-24 03:25:00,276,167.006439
2026-06-24 03:25:00,277,167.006439
2026-06-24 03:25:00,278,204
2026-06-24 03:25:00,279,0
2026-06-24 03:25:00,280,0
2026-06-24 03:25:00,281,12
2026-06-24 03:25:00,282,174
2026-06-24 03:25:00,283,107
2026-06-24 03:25:00,287,10.692465
2026-06-24 03:25:00,288,7.355571
2026-06-24 03:25:00,289,2.882321
2026-06-24 03:25:00,290,10.672694
2026-06-24 03:25:00,291,9.203479
2026-06-24 03:25:00,292,22.714844
2026-06-24 03:25:00,293,3.351074
2026-06-24 03:25:00,294,8.002869
2026-06-24 03:25:00,295,27.999817
2026-06-24 03:25:00,296,23.09259
2026-06-24 03:25:00,297,67.12854
2026-06-24 03:25:00,298,97.060028
2026-06-24 03:25:00,299,0
2026-06-24 03:25:00,300,0
2026-06-24 03:25:00,301,0
2026-06-24 03:25:00,302,4.255035
2026-06-24 03:25:00,303,7.516708
2026-06-24 03:25:00,304,3.659943
2026-06-24 03:25:00,305,10.891907
2026-06-24 03:25:00,306,4.77005
2026-06-24 03:25:00,307,21.753601
2026-06-24 03:25:00,308,8.844269
2026-06-24 03:25:00,309,19.663086
2026-06-24 03:25:00,310,3.534058
2026-06-24 03:25:00,311,22.2724
2026-06-24 03:25:00,312,8.966339
2026-06-24 03:25:00,313,8.783234
2026-06-24 03:25:00,314,0
2026-06-24 03:25:00,315,0
2026-06-24 03:25:00,316,8.157593
2026-06-24 03:25:00,317,23.432129
2026-06-24 03:25:00,318,3.411987
2026-06-24 03:25:00,319,18.381287
2026-06-24 03:25:00,320,7.608276
2026-06-24 03:25:00,321,14.307068
2026-06-24 03:25:00,322,7.956726
2026-06-24 03:25:00,323,2.472321
2026-06-24 03:25:00,324,2.658875
2026-06-24 03:25:00,325,22.273071
2026-06-24 03:25:00,326,9.417938
2026-06-24 03:25:00,327,9.704041
2026-06-24 03:25:00,328,12.193207
2026-06-24 03:25:00,329,12.555603
2026-06-24 03:25:00,330,3.572571
2026-06-24 03:25:00,331,2.723785
2026-06-24 03:25:00,332,4.914062
2026-06-24 03:25:00,333,8.210083
2026-06-24 03:25:00,334,207.00705
2026-06-24 03:25:00,335,4.895168
2026-06-24 03:25:00,336,4.551838
2026-06-24 03:25:00,337,20.68087
2026-06-24 03:25:00,338,0
2026-06-24 03:25:00,339,0
2026-06-24 03:25:00,340,0
2026-06-24 03:25:00,341,4.368725
2026-06-24 03:25:00,342,4.200874
2026-06-24 03:25:00,343,2.926727
2026-06-24 03:25:00,344,4.971462
2026-06-24 03:25:00,345,4.849388
2026-06-24 03:25:00,346,23.793755
2026-06-24 03:25:00,347,9.618225
2026-06-24 03:25:00,348,1.940918
2026-06-24 03:25:00,349,31.77359
2026-06-24 03:25:00,350,6.728485
2026-06-24 03:25:00,351,122
2026-06-24 03:25:00,352,68
2026-06-24 03:25:00,353,0
2026-06-24 03:25:00,354,0
2026-06-24 03:25:00,355,0
2026-06-24 03:25:00,356,1.999207
2026-06-24 03:25:00,357,0
2026-06-24 03:25:00,358,0
2026-06-24 03:25:00,359,704
2026-06-24 03:25:00,360,580.081177
2026-06-24 03:25:00,361,1.54924
2026-06-24 03:25:00,362,2.549026
2026-06-24 03:25:00,363,4.950226
2026-06-24 03:25:00,364,0.910904
2026-06-24 03:25:00,365,4.072571
2026-06-24 03:25:00,366,4.370796
2026-06-24 03:25:00,367,711.631958
2026-06-24 03:25:00,368,814
2026-06-24 03:25:00,369,0
2026-06-24 03:25:00,370,1.825623
2026-06-24 03:25:00,371,4.462158
2026-06-24 03:25:00,372,9.240112
2026-06-24 03:25:00,373,0
2026-06-24 03:25:00,374,0
2026-06-24 03:25:00,375,0
2026-06-24 03:25:00,376,0
2026-06-24 03:25:00,377,52.127747
2026-06-24 03:25:00,378,164.742584
2026-06-24 03:25:00,380,9.956848
2026-06-24 03:25:00,381,34.393936
2026-06-24 03:25:00,382,92.920853
2026-06-24 03:25:00,383,126.799835
2026-06-24 03:25:00,384,0
2026-06-24 03:25:00,385,0
2026-06-24 03:25:00,386,0
2026-06-24 03:25:00,387,0
2026-06-24 03:25:00,388,24.375
2026-06-24 03:25:00,389,138.539062
2026-06-24 03:25:00,390,92.953125
2026-06-24 03:25:00,391,144.210938
2026-06-24 03:25:00,392,2.340137
2026-06-24 03:25:00,393,2.226879
2026-06-24 03:25:00,394,0
2026-06-24 03:25:00,395,0
2026-06-24 03:25:00,396,0
2026-06-24 03:25:00,397,0
2026-06-24 03:25:00,398,0
2026-06-24 03:25:00,399,0
2026-06-24 03:25:00,400,0
2026-06-24 03:25:00,401,0
2026-06-24 03:25:00,402,0
2026-06-24 03:25:00,403,0
2026-06-24 03:25:00,404,0
2026-06-24 03:25:00,405,0
2026-06-24 03:25:00,406,0
2026-06-24 03:25:00,407,0
2026-06-24 03:25:00,408,2.247314
2026-06-24 03:25:00,409,2.20459
2026-06-24 03:25:00,410,17.886374
2026-06-24 03:25:00,411,10.842545
2026-06-24 03:25:00,412,0
2026-06-24 03:25:00,413,1.845722
2026-06-24 03:25:00,414,0
2026-06-24 03:25:00,415,600.123535
2026-06-24 03:25:00,416,355
2026-06-24 03:25:00,417,359.923096
2026-06-24 03:25:00,418,18.568726
2026-06-24 03:25:00,419,577
2026-06-24 03:25:00,420,577
2026-06-24 03:25:00,421,501.014648
2026-06-24 03:25:00,422,495
2026-06-24 03:25:00,423,3.580597
2026-06-24 03:25:00,424,4.988037
2026-06-24 03:25:00,425,1.612152
2026-06-24 03:25:00,426,7.601151
2026-06-24 03:25:00,427,37.172974
2026-06-24 03:25:00,428,4.545135
2026-06-24 03:25:00,429,3.551071
2026-06-24 03:25:00,430,7.935776
2026-06-24 03:25:00,431,11.312958
2026-06-24 03:25:00,432,18.003845
2026-06-24 03:25:00,433,0
2026-06-24 03:25:00,434,0.754547
2026-06-24 03:25:00,435,0.818634
2026-06-24 03:25:00,436,4.745148
2026-06-24 03:25:00,437,115
2026-06-24 03:25:00,438,115
2026-06-24 03:25:00,439,186
2026-06-24 03:25:00,440,115
2026-06-24 03:25:00,441,13.348816
2026-06-24 03:25:00,442,93
2026-06-24 03:25:00,443,20.259766
2026-06-24 03:25:00,444,119
2026-06-24 03:25:00,445,56
2026-06-24 03:25:00,446,6.433289
2026-06-24 03:25:00,447,6.372253
2026-06-24 03:25:00,448,18.533905
2026-06-24 03:25:00,449,6.997894
2026-06-24 03:25:00,450,7.669312
2026-06-24 03:25:00,451,16.077148
2026-06-24 03:25:00,452,190
2026-06-24 03:25:00,453,190
2026-06-24 03:25:00,454,190
2026-06-24 03:25:00,455,3.21521
2026-06-24 03:25:00,456,5.299988
2026-06-24 03:25:00,457,5.129517
2026-06-24 03:25:00,458,3.159882
2026-06-24 03:25:00,459,61.593994
2026-06-24 03:25:00,460,37.221924
2026-06-24 03:25:00,461,3.468018
2026-06-24 03:25:00,462,0
2026-06-24 03:25:00,463,7.045288
2026-06-24 03:25:00,464,17.151794
2026-06-24 03:25:00,465,988.86853
2026-06-24 03:25:00,466,0
2026-06-24 03:25:00,467,970.671875
2026-06-24 03:25:00,468,0
2026-06-24 03:25:00,470,989.568848
2026-06-24 03:25:00,471,989.568848
2026-06-24 03:25:00,472,0
2026-06-24 03:25:00,473,0
2026-06-24 03:25:00,474,46.25354
2026-06-24 03:25:00,475,47.416748
2026-06-24 03:25:00,476,8.760437
2026-06-24 03:25:00,477,0
2026-06-24 03:25:00,478,0
2026-06-24 03:25:00,479,1421.491577
2026-06-24 03:25:00,480,1422.079712
2026-06-24 03:25:00,481,18.999084
2026-06-24 03:25:00,482,11.863464
2026-06-24 03:25:00,570,0
2026-06-24 03:25:00,571,0
2026-06-24 03:25:00,572,0
2026-06-24 03:25:00,573,0
2026-06-24 03:25:00,574,0
2026-06-24 03:25:00,575,0
2026-06-24 03:25:00,576,0
2026-06-24 03:25:00,577,0
2026-06-24 03:25:00,578,0
2026-06-24 03:25:00,579,0
2026-06-24 03:25:00,580,0
2026-06-24 03:25:00,581,0
2026-06-24 03:25:00,582,0
2026-06-24 03:25:00,583,0
2026-06-24 03:25:00,584,0
2026-06-24 03:25:00,585,0
2026-06-24 03:25:00,586,0
2026-06-24 03:25:00,587,0
2026-06-24 03:25:00,588,0
2026-06-24 03:25:00,589,0
2026-06-24 03:25:00,590,0
2026-06-24 03:25:00,591,0
2026-06-24 03:25:00,592,0
2026-06-24 03:25:00,593,0
2026-06-24 03:25:00,594,0
2026-06-24 03:25:00,595,0
2026-06-24 03:25:00,596,0
2026-06-24 03:25:00,597,0
2026-06-24 03:25:00,598,0
2026-06-24 03:25:00,599,0
2026-06-24 03:25:00,600,0
2026-06-24 03:25:00,601,0
2026-06-24 03:25:00,602,0
2026-06-24 03:25:00,603,0
2026-06-24 03:30:00,2,25.377096
2026-06-24 03:30:00,3,30.001282
2026-06-24 03:30:00,4,0
2026-06-24 03:30:00,5,475
2026-06-24 03:30:00,6,475
2026-06-24 03:30:00,7,475
2026-06-24 03:30:00,8,475
2026-06-24 03:30:00,9,475
2026-06-24 03:30:00,10,465.801025
2026-06-24 03:30:00,11,467.998413
2026-06-24 03:30:00,13,96.613129
2026-06-24 03:30:00,14,121.009979
2026-06-24 03:30:00,15,520.644226
2026-06-24 03:30:00,16,517.676025
2026-06-24 03:30:00,17,460.712036
2026-06-24 03:30:00,18,464.778137
2026-06-24 03:30:00,19,4.80838
2026-06-24 03:30:00,20,0
2026-06-24 03:30:00,21,449.464355
2026-06-24 03:30:00,22,248.46785
2026-06-24 03:30:00,23,253.064285
2026-06-24 03:30:00,24,248.46785
2026-06-24 03:30:00,27,0
2026-06-24 03:30:00,28,0
2026-06-24 03:30:00,29,0
2026-06-24 03:30:00,31,988.769226
2026-06-24 03:30:00,32,995.044312
2026-06-24 03:30:00,33,6.614014
2026-06-24 03:30:00,35,7.980347
2026-06-24 03:30:00,36,28.497757
2026-06-24 03:30:00,37,0
2026-06-24 03:30:00,38,463.133911
2026-06-24 03:30:00,39,438.158997
2026-06-24 03:30:00,40,465.670746
2026-06-24 03:30:00,41,102.569702
2026-06-24 03:30:00,42,455
2026-06-24 03:30:00,43,2.391891
2026-06-24 03:30:00,44,4.594955
2026-06-24 03:30:00,45,4.451889
2026-06-24 03:30:00,46,4.394669
2026-06-24 03:30:00,47,5.338821
2026-06-24 03:30:00,48,12.319946
2026-06-24 03:30:00,49,8.65773
2026-06-24 03:30:00,50,3.708008
2026-06-24 03:30:00,51,2.620773
2026-06-24 03:30:00,52,409.996704
2026-06-24 03:30:00,53,409.996704
2026-06-24 03:30:00,54,51.838745
2026-06-24 03:30:00,55,0
2026-06-24 03:30:00,56,0
2026-06-24 03:30:00,57,389.564575
2026-06-24 03:30:00,58,390.010925
2026-06-24 03:30:00,59,390.010925
2026-06-24 03:30:00,60,54.129395
2026-06-24 03:30:00,61,829.985229
2026-06-24 03:30:00,62,3.143848
2026-06-24 03:30:00,63,4.560425
2026-06-24 03:30:00,64,0
2026-06-24 03:30:00,65,0
2026-06-24 03:30:00,66,0
2026-06-24 03:30:00,67,0
2026-06-24 03:30:00,68,0
2026-06-24 03:30:00,69,159.487305
2026-06-24 03:30:00,70,117.897888
2026-06-24 03:30:00,71,8.208069
2026-06-24 03:30:00,72,4.419952
2026-06-24 03:30:00,73,9.872894
2026-06-24 03:30:00,74,749.988525
2026-06-24 03:30:00,75,0
2026-06-24 03:30:00,76,91.335754
2026-06-24 03:30:00,77,0
2026-06-24 03:30:00,78,310
2026-06-24 03:30:00,81,345.457275
2026-06-24 03:30:00,82,314.448608
2026-06-24 03:30:00,83,398.485565
2026-06-24 03:30:00,84,315.114166
2026-06-24 03:30:00,85,755.990662
2026-06-24 03:30:00,86,107.985107
2026-06-24 03:30:00,87,3.374584
2026-06-24 03:30:00,88,0
2026-06-24 03:30:00,89,27.674347
2026-06-24 03:30:00,90,5.139465
2026-06-24 03:30:00,91,7.678619
2026-06-24 03:30:00,92,6.994873
2026-06-24 03:30:00,93,11.047974
2026-06-24 03:30:00,94,4.627686
2026-06-24 03:30:00,95,18.204895
2026-06-24 03:30:00,96,28.938049
2026-06-24 03:30:00,97,8.781982
2026-06-24 03:30:00,98,5.486023
2026-06-24 03:30:00,99,50.681488
2026-06-24 03:30:00,100,32.203743
2026-06-24 03:30:00,101,0.607925
2026-06-24 03:30:00,102,9.524673
2026-06-24 03:30:00,103,915
2026-06-24 03:30:00,104,915
2026-06-24 03:30:00,105,0
2026-06-24 03:30:00,106,0
2026-06-24 03:30:00,107,181.581284
2026-06-24 03:30:00,108,128.418716
2026-06-24 03:30:00,109,0
2026-06-24 03:30:00,110,0
2026-06-24 03:30:00,111,0
2026-06-24 03:30:00,112,0
2026-06-24 03:30:00,113,0
2026-06-24 03:30:00,114,0
2026-06-24 03:30:00,115,0
2026-06-24 03:30:00,116,0
2026-06-24 03:30:00,117,0
2026-06-24 03:30:00,118,0
2026-06-24 03:30:00,119,0
2026-06-24 03:30:00,120,0
2026-06-24 03:30:00,121,0
2026-06-24 03:30:00,122,0
2026-06-24 03:30:00,123,0
2026-06-24 03:30:00,124,0
2026-06-24 03:30:00,125,3.213501
2026-06-24 03:30:00,126,4.660034
2026-06-24 03:30:00,127,3.693237
2026-06-24 03:30:00,128,19.473267
2026-06-24 03:30:00,130,0
2026-06-24 03:30:00,131,0
2026-06-24 03:30:00,132,582.939575
2026-06-24 03:30:00,133,6.134583
2026-06-24 03:30:00,134,9.777405
2026-06-24 03:30:00,135,1.553421
2026-06-24 03:30:00,136,8.000107
2026-06-24 03:30:00,137,1001.9104
2026-06-24 03:30:00,138,995.318481
2026-06-24 03:30:00,139,982.345642
2026-06-24 03:30:00,140,983.108276
2026-06-24 03:30:00,141,0
2026-06-24 03:30:00,142,963.651367
2026-06-24 03:30:00,143,0
2026-06-24 03:30:00,144,298.10553
2026-06-24 03:30:00,146,109.997025
2026-06-24 03:30:00,147,7.352295
2026-06-24 03:30:00,148,53
2026-06-24 03:30:00,149,7.254883
2026-06-24 03:30:00,150,19.955811
2026-06-24 03:30:00,151,18.214111
2026-06-24 03:30:00,152,88.001877
2026-06-24 03:30:00,153,88.001877
2026-06-24 03:30:00,154,104
2026-06-24 03:30:00,155,88.001877
2026-06-24 03:30:00,156,88.001877
2026-06-24 03:30:00,157,104
2026-06-24 03:30:00,158,6.683868
2026-06-24 03:30:00,159,1.279022
2026-06-24 03:30:00,160,4.531158
2026-06-24 03:30:00,161,0
2026-06-24 03:30:00,162,0
2026-06-24 03:30:00,163,0
2026-06-24 03:30:00,164,0
2026-06-24 03:30:00,165,0
2026-06-24 03:30:00,166,0
2026-06-24 03:30:00,167,11.686722
2026-06-24 03:30:00,168,141.003906
2026-06-24 03:30:00,169,70.5
2026-06-24 03:30:00,170,6.460205
2026-06-24 03:30:00,171,638.004639
2026-06-24 03:30:00,172,0
2026-06-24 03:30:00,173,0
2026-06-24 03:30:00,174,43.999146
2026-06-24 03:30:00,175,46.178223
2026-06-24 03:30:00,178,39.646973
2026-06-24 03:30:00,179,37.426758
2026-06-24 03:30:00,180,50.498184
2026-06-24 03:30:00,181,47.024292
2026-06-24 03:30:00,182,48.064972
2026-06-24 03:30:00,183,120.753204
2026-06-24 03:30:00,184,0
2026-06-24 03:30:00,185,0
2026-06-24 03:30:00,186,0
2026-06-24 03:30:00,187,3.75
2026-06-24 03:30:00,188,8.518494
2026-06-24 03:30:00,189,19.27832
2026-06-24 03:30:00,190,6.075684
2026-06-24 03:30:00,191,0
2026-06-24 03:30:00,192,0
2026-06-24 03:30:00,193,0
2026-06-24 03:30:00,194,2.598648
2026-06-24 03:30:00,195,4.239014
2026-06-24 03:30:00,196,78.826263
2026-06-24 03:30:00,197,0
2026-06-24 03:30:00,198,0
2026-06-24 03:30:00,199,0
2026-06-24 03:30:00,200,0
2026-06-24 03:30:00,201,0
2026-06-24 03:30:00,202,0
2026-06-24 03:30:00,203,1001.378967
2026-06-24 03:30:00,204,1000
2026-06-24 03:30:00,205,1.521576
2026-06-24 03:30:00,206,1.558395
2026-06-24 03:30:00,207,0
2026-06-24 03:30:00,208,0
2026-06-24 03:30:00,209,0
2026-06-24 03:30:00,210,3.114777
2026-06-24 03:30:00,211,1.430145
2026-06-24 03:30:00,212,1410
2026-06-24 03:30:00,213,1412
2026-06-24 03:30:00,214,0
2026-06-24 03:30:00,215,202.079071
2026-06-24 03:30:00,216,202.079071
2026-06-24 03:30:00,217,230
2026-06-24 03:30:00,218,7.822813
2026-06-24 03:30:00,219,7.729223
2026-06-24 03:30:00,220,30.360247
2026-06-24 03:30:00,221,49.105991
2026-06-24 03:30:00,222,22.892212
2026-06-24 03:30:00,223,26.295044
2026-06-24 03:30:00,224,0
2026-06-24 03:30:00,225,6.307037
2026-06-24 03:30:00,226,32.479706
2026-06-24 03:30:00,227,165
2026-06-24 03:30:00,228,95
2026-06-24 03:30:00,229,1.846497
2026-06-24 03:30:00,230,4.13147
2026-06-24 03:30:00,231,1.152649
2026-06-24 03:30:00,232,3.557922
2026-06-24 03:30:00,233,8.359131
2026-06-24 03:30:00,234,2.071472
2026-06-24 03:30:00,235,5.953888
2026-06-24 03:30:00,236,4.316467
2026-06-24 03:30:00,237,0
2026-06-24 03:30:00,238,3.086121
2026-06-24 03:30:00,239,1.318359
2026-06-24 03:30:00,240,22.259521
2026-06-24 03:30:00,241,1.446533
2026-06-24 03:30:00,242,1.036072
2026-06-24 03:30:00,245,5.779526
2026-06-24 03:30:00,246,1.254852
2026-06-24 03:30:00,247,200
2026-06-24 03:30:00,248,100
2026-06-24 03:30:00,249,13.363831
2026-06-24 03:30:00,250,5.480896
2026-06-24 03:30:00,251,12.223022
2026-06-24 03:30:00,254,74.581482
2026-06-24 03:30:00,255,61.379181
2026-06-24 03:30:00,256,99.004486
2026-06-24 03:30:00,257,0
2026-06-24 03:30:00,258,99.004486
2026-06-24 03:30:00,259,130
2026-06-24 03:30:00,260,2.404602
2026-06-24 03:30:00,261,2.994232
2026-06-24 03:30:00,262,6.585083
2026-06-24 03:30:00,263,6.880676
2026-06-24 03:30:00,264,43.602539
2026-06-24 03:30:00,265,4.751709
2026-06-24 03:30:00,266,10.679932
2026-06-24 03:30:00,267,16.054199
2026-06-24 03:30:00,268,23.063477
2026-06-24 03:30:00,269,41.627869
2026-06-24 03:30:00,270,220.88443
2026-06-24 03:30:00,271,78.393494
2026-06-24 03:30:00,272,10.798798
2026-06-24 03:30:00,273,26.881027
2026-06-24 03:30:00,274,9.250031
2026-06-24 03:30:00,275,23.061386
2026-06-24 03:30:00,276,167.006439
2026-06-24 03:30:00,277,167.006439
2026-06-24 03:30:00,278,204
2026-06-24 03:30:00,279,0
2026-06-24 03:30:00,280,0
2026-06-24 03:30:00,281,12
2026-06-24 03:30:00,282,174
2026-06-24 03:30:00,283,108
2026-06-24 03:30:00,287,10.775476
2026-06-24 03:30:00,288,7.447738
2026-06-24 03:30:00,289,2.866756
2026-06-24 03:30:00,290,10.693294
2026-06-24 03:30:00,291,9.203479
2026-06-24 03:30:00,292,22.714844
2026-06-24 03:30:00,293,3.351074
2026-06-24 03:30:00,294,8.002869
2026-06-24 03:30:00,295,27.999817
2026-06-24 03:30:00,296,23.09259
2026-06-24 03:30:00,297,67.12854
2026-06-24 03:30:00,298,96.669083
2026-06-24 03:30:00,299,0
2026-06-24 03:30:00,300,0
2026-06-24 03:30:00,301,0
2026-06-24 03:30:00,302,4.255035
2026-06-24 03:30:00,303,7.516708
2026-06-24 03:30:00,304,3.659943
2026-06-24 03:30:00,305,10.891907
2026-06-24 03:30:00,306,4.77005
2026-06-24 03:30:00,307,21.753601
2026-06-24 03:30:00,308,8.844269
2026-06-24 03:30:00,309,19.663086
2026-06-24 03:30:00,310,3.534058
2026-06-24 03:30:00,311,22.2724
2026-06-24 03:30:00,312,8.966339
2026-06-24 03:30:00,313,8.783234
2026-06-24 03:30:00,314,0
2026-06-24 03:30:00,315,0
2026-06-24 03:30:00,316,8.157593
2026-06-24 03:30:00,317,23.432129
2026-06-24 03:30:00,318,3.411987
2026-06-24 03:30:00,319,18.381287
2026-06-24 03:30:00,320,7.608276
2026-06-24 03:30:00,321,14.307068
2026-06-24 03:30:00,322,7.956726
2026-06-24 03:30:00,323,2.472321
2026-06-24 03:30:00,324,2.658875
2026-06-24 03:30:00,325,22.273071
2026-06-24 03:30:00,326,9.417938
2026-06-24 03:30:00,327,9.704041
2026-06-24 03:30:00,328,12.193207
2026-06-24 03:30:00,329,12.555603
2026-06-24 03:30:00,330,3.572571
2026-06-24 03:30:00,331,2.723785
2026-06-24 03:30:00,332,4.914062
2026-06-24 03:30:00,333,8.210083
2026-06-24 03:30:00,334,207.00705
2026-06-24 03:30:00,335,4.895168
2026-06-24 03:30:00,336,4.551838
2026-06-24 03:30:00,337,20.68087
2026-06-24 03:30:00,338,0
2026-06-24 03:30:00,339,0
2026-06-24 03:30:00,340,0
2026-06-24 03:30:00,341,4.368725
2026-06-24 03:30:00,342,4.200874
2026-06-24 03:30:00,343,2.926727
2026-06-24 03:30:00,344,4.971462
2026-06-24 03:30:00,345,4.849388
2026-06-24 03:30:00,346,23.793755
2026-06-24 03:30:00,347,9.618225
2026-06-24 03:30:00,348,1.940918
2026-06-24 03:30:00,349,31.77359
2026-06-24 03:30:00,350,6.728485
2026-06-24 03:30:00,351,122
2026-06-24 03:30:00,352,68
2026-06-24 03:30:00,353,0
2026-06-24 03:30:00,354,0
2026-06-24 03:30:00,355,0
2026-06-24 03:30:00,356,1.999207
2026-06-24 03:30:00,357,0
2026-06-24 03:30:00,358,0
2026-06-24 03:30:00,359,704
2026-06-24 03:30:00,360,580.081177
2026-06-24 03:30:00,361,1.54924
2026-06-24 03:30:00,362,2.549026
2026-06-24 03:30:00,363,4.950226
2026-06-24 03:30:00,364,0.910904
2026-06-24 03:30:00,365,4.072571
2026-06-24 03:30:00,366,4.370796
2026-06-24 03:30:00,367,713.449707
2026-06-24 03:30:00,368,814
2026-06-24 03:30:00,369,0
2026-06-24 03:30:00,370,1.825623
2026-06-24 03:30:00,371,4.462158
2026-06-24 03:30:00,372,9.240112
2026-06-24 03:30:00,373,0
2026-06-24 03:30:00,374,0
2026-06-24 03:30:00,375,0
2026-06-24 03:30:00,376,0
2026-06-24 03:30:00,377,52.127747
2026-06-24 03:30:00,378,166.875046
2026-06-24 03:30:00,380,9.956848
2026-06-24 03:30:00,381,34.393936
2026-06-24 03:30:00,382,95.123901
2026-06-24 03:30:00,383,127.532288
2026-06-24 03:30:00,384,0
2026-06-24 03:30:00,385,0
2026-06-24 03:30:00,386,0
2026-06-24 03:30:00,387,0
2026-06-24 03:30:00,388,24.375
2026-06-24 03:30:00,389,138.539062
2026-06-24 03:30:00,390,92.953125
2026-06-24 03:30:00,391,144.210938
2026-06-24 03:30:00,392,2.340137
2026-06-24 03:30:00,393,2.226879
2026-06-24 03:30:00,394,0
2026-06-24 03:30:00,395,0
2026-06-24 03:30:00,396,0
2026-06-24 03:30:00,397,0
2026-06-24 03:30:00,398,0
2026-06-24 03:30:00,399,0
2026-06-24 03:30:00,400,0
2026-06-24 03:30:00,401,0
2026-06-24 03:30:00,402,0
2026-06-24 03:30:00,403,0
2026-06-24 03:30:00,404,0
2026-06-24 03:30:00,405,0
2026-06-24 03:30:00,406,0
2026-06-24 03:30:00,407,0
2026-06-24 03:30:00,408,2.247314
2026-06-24 03:30:00,409,2.20459
2026-06-24 03:30:00,410,17.989943
2026-06-24 03:30:00,411,10.842545
2026-06-24 03:30:00,412,0
2026-06-24 03:30:00,413,1.845722
2026-06-24 03:30:00,414,0
2026-06-24 03:30:00,415,600.123535
2026-06-24 03:30:00,416,355
2026-06-24 03:30:00,417,359.923096
2026-06-24 03:30:00,418,18.568726
2026-06-24 03:30:00,419,577
2026-06-24 03:30:00,420,577
2026-06-24 03:30:00,421,501.014648
2026-06-24 03:30:00,422,495
2026-06-24 03:30:00,423,3.580597
2026-06-24 03:30:00,424,4.988037
2026-06-24 03:30:00,425,1.612152
2026-06-24 03:30:00,426,7.601151
2026-06-24 03:30:00,427,37.172974
2026-06-24 03:30:00,428,4.545135
2026-06-24 03:30:00,429,3.551071
2026-06-24 03:30:00,430,7.935776
2026-06-24 03:30:00,431,11.312958
2026-06-24 03:30:00,432,18.003845
2026-06-24 03:30:00,433,0
2026-06-24 03:30:00,434,0.754547
2026-06-24 03:30:00,435,0.818634
2026-06-24 03:30:00,436,4.745148
2026-06-24 03:30:00,437,115
2026-06-24 03:30:00,438,115
2026-06-24 03:30:00,439,186
2026-06-24 03:30:00,440,115
2026-06-24 03:30:00,441,13.348816
2026-06-24 03:30:00,442,93
2026-06-24 03:30:00,443,20.259766
2026-06-24 03:30:00,444,119
2026-06-24 03:30:00,445,56
2026-06-24 03:30:00,446,6.433289
2026-06-24 03:30:00,447,6.372253
2026-06-24 03:30:00,448,18.533905
2026-06-24 03:30:00,449,6.997894
2026-06-24 03:30:00,450,7.669312
2026-06-24 03:30:00,451,16.077148
2026-06-24 03:30:00,452,190
2026-06-24 03:30:00,453,190
2026-06-24 03:30:00,454,190
2026-06-24 03:30:00,455,3.21521
2026-06-24 03:30:00,456,5.299988
2026-06-24 03:30:00,457,5.129517
2026-06-24 03:30:00,458,3.159882
2026-06-24 03:30:00,459,61.593994
2026-06-24 03:30:00,460,37.221924
2026-06-24 03:30:00,461,3.468018
2026-06-24 03:30:00,462,0
2026-06-24 03:30:00,463,7.045288
2026-06-24 03:30:00,464,17.151794
2026-06-24 03:30:00,465,988.86853
2026-06-24 03:30:00,466,0
2026-06-24 03:30:00,467,968.474121
2026-06-24 03:30:00,468,0
2026-06-24 03:30:00,470,989.568848
2026-06-24 03:30:00,471,979.131348
2026-06-24 03:30:00,472,0
2026-06-24 03:30:00,473,0
2026-06-24 03:30:00,474,46.25354
2026-06-24 03:30:00,475,47.416748
2026-06-24 03:30:00,476,8.760437
2026-06-24 03:30:00,477,0
2026-06-24 03:30:00,478,0
2026-06-24 03:30:00,479,1422.226685
2026-06-24 03:30:00,480,1422.226685
2026-06-24 03:30:00,481,18.999084
2026-06-24 03:30:00,482,11.863464
2026-06-24 03:30:00,570,0
2026-06-24 03:30:00,571,0
2026-06-24 03:30:00,572,0
2026-06-24 03:30:00,573,0
2026-06-24 03:30:00,574,0
2026-06-24 03:30:00,575,0
2026-06-24 03:30:00,576,0
2026-06-24 03:30:00,577,0
2026-06-24 03:30:00,578,0
2026-06-24 03:30:00,579,0
2026-06-24 03:30:00,580,0
2026-06-24 03:30:00,581,0
2026-06-24 03:30:00,582,0
2026-06-24 03:30:00,583,0
2026-06-24 03:30:00,584,0
2026-06-24 03:30:00,585,0
2026-06-24 03:30:00,586,0
2026-06-24 03:30:00,587,0
2026-06-24 03:30:00,588,0
2026-06-24 03:30:00,589,0
2026-06-24 03:30:00,590,0
2026-06-24 03:30:00,591,0
2026-06-24 03:30:00,592,0
2026-06-24 03:30:00,593,0
2026-06-24 03:30:00,594,0
2026-06-24 03:30:00,595,0
2026-06-24 03:30:00,596,0
2026-06-24 03:30:00,597,0
2026-06-24 03:30:00,598,0
2026-06-24 03:30:00,599,0
2026-06-24 03:30:00,600,0
2026-06-24 03:30:00,601,0
2026-06-24 03:30:00,602,0
2026-06-24 03:30:00,603,0
2026-06-24 03:35:00,2,25.377096
2026-06-24 03:35:00,3,30.001282
2026-06-24 03:35:00,4,0
2026-06-24 03:35:00,5,475
2026-06-24 03:35:00,6,475
2026-06-24 03:35:00,7,475
2026-06-24 03:35:00,8,475
2026-06-24 03:35:00,9,475
2026-06-24 03:35:00,10,471.157104
2026-06-24 03:35:00,11,471.157104
2026-06-24 03:35:00,13,96.613129
2026-06-24 03:35:00,14,121.009979
2026-06-24 03:35:00,15,521.330872
2026-06-24 03:35:00,16,519.690308
2026-06-24 03:35:00,17,456.587524
2026-06-24 03:35:00,18,464.097229
2026-06-24 03:35:00,19,3.766937
2026-06-24 03:35:00,20,0
2026-06-24 03:35:00,21,449.945068
2026-06-24 03:35:00,22,246.840179
2026-06-24 03:35:00,23,251.909576
2026-06-24 03:35:00,24,246.840179
2026-06-24 03:35:00,27,0
2026-06-24 03:35:00,28,0
2026-06-24 03:35:00,29,0
2026-06-24 03:35:00,31,989.829773
2026-06-24 03:35:00,32,996.104858
2026-06-24 03:35:00,33,6.614014
2026-06-24 03:35:00,35,7.980347
2026-06-24 03:35:00,36,28.497757
2026-06-24 03:35:00,37,0
2026-06-24 03:35:00,38,462.639526
2026-06-24 03:35:00,39,435.220032
2026-06-24 03:35:00,40,467.593414
2026-06-24 03:35:00,41,102.569702
2026-06-24 03:35:00,42,452.571289
2026-06-24 03:35:00,43,2.391891
2026-06-24 03:35:00,44,4.594955
2026-06-24 03:35:00,45,4.451889
2026-06-24 03:35:00,46,4.394669
2026-06-24 03:35:00,47,5.338821
2026-06-24 03:35:00,48,12.319946
2026-06-24 03:35:00,49,8.65773
2026-06-24 03:35:00,50,3.708008
2026-06-24 03:35:00,51,2.620773
2026-06-24 03:35:00,52,409.996704
2026-06-24 03:35:00,53,409.996704
2026-06-24 03:35:00,54,51.838745
2026-06-24 03:35:00,55,0
2026-06-24 03:35:00,56,0
2026-06-24 03:35:00,57,389.564575
2026-06-24 03:35:00,58,390.010925
2026-06-24 03:35:00,59,390.010925
2026-06-24 03:35:00,60,54.129395
2026-06-24 03:35:00,61,829.985229
2026-06-24 03:35:00,62,3.143848
2026-06-24 03:35:00,63,4.560425
2026-06-24 03:35:00,64,0
2026-06-24 03:35:00,65,0
2026-06-24 03:35:00,66,0
2026-06-24 03:35:00,67,0
2026-06-24 03:35:00,68,0
2026-06-24 03:35:00,69,159.273682
2026-06-24 03:35:00,70,118.218323
2026-06-24 03:35:00,71,8.208069
2026-06-24 03:35:00,72,4.419952
2026-06-24 03:35:00,73,9.872894
2026-06-24 03:35:00,74,749.988525
2026-06-24 03:35:00,75,0
2026-06-24 03:35:00,76,91.335754
2026-06-24 03:35:00,77,0
2026-06-24 03:35:00,78,310
2026-06-24 03:35:00,81,320.66626
2026-06-24 03:35:00,82,310
2026-06-24 03:35:00,83,312.809448
2026-06-24 03:35:00,84,310.018097
2026-06-24 03:35:00,85,750.004517
2026-06-24 03:35:00,86,107.985107
2026-06-24 03:35:00,87,3.374584
2026-06-24 03:35:00,88,0
2026-06-24 03:35:00,89,27.674347
2026-06-24 03:35:00,90,5.139465
2026-06-24 03:35:00,91,7.678619
2026-06-24 03:35:00,92,6.994873
2026-06-24 03:35:00,93,11.047974
2026-06-24 03:35:00,94,4.627686
2026-06-24 03:35:00,95,18.204895
2026-06-24 03:35:00,96,21.449265
2026-06-24 03:35:00,97,8.781982
2026-06-24 03:35:00,98,5.486023
2026-06-24 03:35:00,99,50.681488
2026-06-24 03:35:00,100,32.116768
2026-06-24 03:35:00,101,0.607925
2026-06-24 03:35:00,102,9.260307
2026-06-24 03:35:00,103,915
2026-06-24 03:35:00,104,915
2026-06-24 03:35:00,105,0
2026-06-24 03:35:00,106,0
2026-06-24 03:35:00,107,181.581284
2026-06-24 03:35:00,108,128.418716
2026-06-24 03:35:00,109,0
2026-06-24 03:35:00,110,0
2026-06-24 03:35:00,111,0
2026-06-24 03:35:00,112,0
2026-06-24 03:35:00,113,0
2026-06-24 03:35:00,114,0
2026-06-24 03:35:00,115,0
2026-06-24 03:35:00,116,0
2026-06-24 03:35:00,117,0
2026-06-24 03:35:00,118,0
2026-06-24 03:35:00,119,0
2026-06-24 03:35:00,120,0
2026-06-24 03:35:00,121,0
2026-06-24 03:35:00,122,0
2026-06-24 03:35:00,123,0
2026-06-24 03:35:00,124,0
2026-06-24 03:35:00,125,3.213501
2026-06-24 03:35:00,126,4.660034
2026-06-24 03:35:00,127,3.693237
2026-06-24 03:35:00,128,19.473267
2026-06-24 03:35:00,130,0
2026-06-24 03:35:00,131,0
2026-06-24 03:35:00,132,583.067749
2026-06-24 03:35:00,133,6.134583
2026-06-24 03:35:00,134,9.777405
2026-06-24 03:35:00,135,1.553421
2026-06-24 03:35:00,136,8.000107
2026-06-24 03:35:00,137,1001.9104
2026-06-24 03:35:00,138,998.248291
2026-06-24 03:35:00,139,981.682556
2026-06-24 03:35:00,140,982.445129
2026-06-24 03:35:00,141,0
2026-06-24 03:35:00,142,964.983398
2026-06-24 03:35:00,143,0
2026-06-24 03:35:00,144,296.503326
2026-06-24 03:35:00,146,109.997025
2026-06-24 03:35:00,147,7.352295
2026-06-24 03:35:00,148,53
2026-06-24 03:35:00,149,7.254883
2026-06-24 03:35:00,150,19.955811
2026-06-24 03:35:00,151,18.214111
2026-06-24 03:35:00,152,88.001877
2026-06-24 03:35:00,153,88.001877
2026-06-24 03:35:00,154,104
2026-06-24 03:35:00,155,88.001877
2026-06-24 03:35:00,156,88.001877
2026-06-24 03:35:00,157,104
2026-06-24 03:35:00,158,6.683868
2026-06-24 03:35:00,159,1.279022
2026-06-24 03:35:00,160,4.531158
2026-06-24 03:35:00,161,0
2026-06-24 03:35:00,162,0
2026-06-24 03:35:00,163,0
2026-06-24 03:35:00,164,0
2026-06-24 03:35:00,165,0
2026-06-24 03:35:00,166,0
2026-06-24 03:35:00,167,11.51841
2026-06-24 03:35:00,168,141.003906
2026-06-24 03:35:00,169,70.5
2026-06-24 03:35:00,170,6.460205
2026-06-24 03:35:00,171,638.004639
2026-06-24 03:35:00,172,0
2026-06-24 03:35:00,173,0
2026-06-24 03:35:00,174,43.999146
2026-06-24 03:35:00,175,46.178223
2026-06-24 03:35:00,178,39.646973
2026-06-24 03:35:00,179,37.426758
2026-06-24 03:35:00,180,50.498184
2026-06-24 03:35:00,181,47.024292
2026-06-24 03:35:00,182,48.064972
2026-06-24 03:35:00,183,120.753204
2026-06-24 03:35:00,184,0
2026-06-24 03:35:00,185,0
2026-06-24 03:35:00,186,0
2026-06-24 03:35:00,187,3.75
2026-06-24 03:35:00,188,8.518494
2026-06-24 03:35:00,189,19.27832
2026-06-24 03:35:00,190,6.075684
2026-06-24 03:35:00,191,0
2026-06-24 03:35:00,192,0
2026-06-24 03:35:00,193,0
2026-06-24 03:35:00,194,2.598648
2026-06-24 03:35:00,195,4.239014
2026-06-24 03:35:00,196,78.826263
2026-06-24 03:35:00,197,0
2026-06-24 03:35:00,198,0
2026-06-24 03:35:00,199,0
2026-06-24 03:35:00,200,0
2026-06-24 03:35:00,201,0
2026-06-24 03:35:00,202,0
2026-06-24 03:35:00,203,1002.555359
2026-06-24 03:35:00,204,1000
2026-06-24 03:35:00,205,1.521576
2026-06-24 03:35:00,206,1.558395
2026-06-24 03:35:00,207,0
2026-06-24 03:35:00,208,0
2026-06-24 03:35:00,209,0
2026-06-24 03:35:00,210,3.114777
2026-06-24 03:35:00,211,1.430145
2026-06-24 03:35:00,212,1410
2026-06-24 03:35:00,213,1412
2026-06-24 03:35:00,214,0
2026-06-24 03:35:00,215,202.130554
2026-06-24 03:35:00,216,202.130554
2026-06-24 03:35:00,217,230
2026-06-24 03:35:00,218,7.822813
2026-06-24 03:35:00,219,7.729223
2026-06-24 03:35:00,220,30.360247
2026-06-24 03:35:00,221,49.105991
2026-06-24 03:35:00,222,22.892212
2026-06-24 03:35:00,223,26.295044
2026-06-24 03:35:00,224,0
2026-06-24 03:35:00,225,6.307037
2026-06-24 03:35:00,226,32.479706
2026-06-24 03:35:00,227,165
2026-06-24 03:35:00,228,95
2026-06-24 03:35:00,229,1.846497
2026-06-24 03:35:00,230,4.13147
2026-06-24 03:35:00,231,1.152649
2026-06-24 03:35:00,232,3.557922
2026-06-24 03:35:00,233,8.359131
2026-06-24 03:35:00,234,2.071472
2026-06-24 03:35:00,235,5.953888
2026-06-24 03:35:00,236,4.316467
2026-06-24 03:35:00,237,0
2026-06-24 03:35:00,238,3.086121
2026-06-24 03:35:00,239,1.318359
2026-06-24 03:35:00,240,22.253418
2026-06-24 03:35:00,241,1.446533
2026-06-24 03:35:00,242,1.036072
2026-06-24 03:35:00,245,5.779526
2026-06-24 03:35:00,246,1.254852
2026-06-24 03:35:00,247,200
2026-06-24 03:35:00,248,100
2026-06-24 03:35:00,249,13.363831
2026-06-24 03:35:00,250,5.480896
2026-06-24 03:35:00,251,12.223022
2026-06-24 03:35:00,254,74.594299
2026-06-24 03:35:00,255,61.007477
2026-06-24 03:35:00,256,99.004486
2026-06-24 03:35:00,257,0
2026-06-24 03:35:00,258,99.004486
2026-06-24 03:35:00,259,130
2026-06-24 03:35:00,260,2.404602
2026-06-24 03:35:00,261,2.994232
2026-06-24 03:35:00,262,6.585083
2026-06-24 03:35:00,263,6.880676
2026-06-24 03:35:00,264,43.602539
2026-06-24 03:35:00,265,4.751709
2026-06-24 03:35:00,266,10.679932
2026-06-24 03:35:00,267,16.054199
2026-06-24 03:35:00,268,23.063477
2026-06-24 03:35:00,269,41.627869
2026-06-24 03:35:00,270,220.948517
2026-06-24 03:35:00,271,78.457642
2026-06-24 03:35:00,272,10.798798
2026-06-24 03:35:00,273,26.881027
2026-06-24 03:35:00,274,9.250031
2026-06-24 03:35:00,275,23.061386
2026-06-24 03:35:00,276,167.006439
2026-06-24 03:35:00,277,167.006439
2026-06-24 03:35:00,278,204
2026-06-24 03:35:00,279,0
2026-06-24 03:35:00,280,0
2026-06-24 03:35:00,281,12
2026-06-24 03:35:00,282,178
2026-06-24 03:35:00,283,105
2026-06-24 03:35:00,287,10.666829
2026-06-24 03:35:00,288,7.430647
2026-06-24 03:35:00,289,2.876064
2026-06-24 03:35:00,290,10.724194
2026-06-24 03:35:00,291,9.203479
2026-06-24 03:35:00,292,22.714844
2026-06-24 03:35:00,293,3.351074
2026-06-24 03:35:00,294,8.002869
2026-06-24 03:35:00,295,27.999817
2026-06-24 03:35:00,296,23.09259
2026-06-24 03:35:00,297,67.12854
2026-06-24 03:35:00,298,96.387085
2026-06-24 03:35:00,299,0
2026-06-24 03:35:00,300,0
2026-06-24 03:35:00,301,0
2026-06-24 03:35:00,302,4.255035
2026-06-24 03:35:00,303,7.516708
2026-06-24 03:35:00,304,3.659943
2026-06-24 03:35:00,305,10.891907
2026-06-24 03:35:00,306,4.77005
2026-06-24 03:35:00,307,21.753601
2026-06-24 03:35:00,308,8.844269
2026-06-24 03:35:00,309,19.663086
2026-06-24 03:35:00,310,3.534058
2026-06-24 03:35:00,311,22.2724
2026-06-24 03:35:00,312,8.966339
2026-06-24 03:35:00,313,8.783234
2026-06-24 03:35:00,314,0
2026-06-24 03:35:00,315,0
2026-06-24 03:35:00,316,8.157593
2026-06-24 03:35:00,317,23.432129
2026-06-24 03:35:00,318,3.411987
2026-06-24 03:35:00,319,18.381287
2026-06-24 03:35:00,320,7.608276
2026-06-24 03:35:00,321,14.307068
2026-06-24 03:35:00,322,7.956726
2026-06-24 03:35:00,323,2.472321
2026-06-24 03:35:00,324,2.658875
2026-06-24 03:35:00,325,22.273071
2026-06-24 03:35:00,326,9.417938
2026-06-24 03:35:00,327,9.704041
2026-06-24 03:35:00,328,12.193207
2026-06-24 03:35:00,329,12.555603
2026-06-24 03:35:00,330,3.572571
2026-06-24 03:35:00,331,2.723785
2026-06-24 03:35:00,332,4.914062
2026-06-24 03:35:00,333,8.210083
2026-06-24 03:35:00,334,207.00705
2026-06-24 03:35:00,335,4.895168
2026-06-24 03:35:00,336,4.551838
2026-06-24 03:35:00,337,20.68087
2026-06-24 03:35:00,338,0
2026-06-24 03:35:00,339,0
2026-06-24 03:35:00,340,0
2026-06-24 03:35:00,341,4.368725
2026-06-24 03:35:00,342,4.200874
2026-06-24 03:35:00,343,2.926727
2026-06-24 03:35:00,344,4.971462
2026-06-24 03:35:00,345,4.849388
2026-06-24 03:35:00,346,23.793755
2026-06-24 03:35:00,347,9.618225
2026-06-24 03:35:00,348,1.940918
2026-06-24 03:35:00,349,31.77359
2026-06-24 03:35:00,350,6.728485
2026-06-24 03:35:00,351,122
2026-06-24 03:35:00,352,68
2026-06-24 03:35:00,353,0
2026-06-24 03:35:00,354,0
2026-06-24 03:35:00,355,0
2026-06-24 03:35:00,356,1.999207
2026-06-24 03:35:00,357,0
2026-06-24 03:35:00,358,0
2026-06-24 03:35:00,359,704
2026-06-24 03:35:00,360,580.081177
2026-06-24 03:35:00,361,1.54924
2026-06-24 03:35:00,362,2.549026
2026-06-24 03:35:00,363,4.950226
2026-06-24 03:35:00,364,0.910904
2026-06-24 03:35:00,365,4.072571
2026-06-24 03:35:00,366,4.370796
2026-06-24 03:35:00,367,712.44519
2026-06-24 03:35:00,368,814
2026-06-24 03:35:00,369,0
2026-06-24 03:35:00,370,1.825623
2026-06-24 03:35:00,371,4.462158
2026-06-24 03:35:00,372,9.240112
2026-06-24 03:35:00,373,0
2026-06-24 03:35:00,374,0
2026-06-24 03:35:00,375,0
2026-06-24 03:35:00,376,0
2026-06-24 03:35:00,377,52.127747
2026-06-24 03:35:00,378,166.141083
2026-06-24 03:35:00,380,9.956848
2026-06-24 03:35:00,381,34.393936
2026-06-24 03:35:00,382,95.673248
2026-06-24 03:35:00,383,125.495163
2026-06-24 03:35:00,384,0
2026-06-24 03:35:00,385,0
2026-06-24 03:35:00,386,0
2026-06-24 03:35:00,387,0
2026-06-24 03:35:00,388,24.375
2026-06-24 03:35:00,389,138.539062
2026-06-24 03:35:00,390,92.953125
2026-06-24 03:35:00,391,144.210938
2026-06-24 03:35:00,392,2.340137
2026-06-24 03:35:00,393,2.226879
2026-06-24 03:35:00,394,0
2026-06-24 03:35:00,395,0
2026-06-24 03:35:00,396,0
2026-06-24 03:35:00,397,0
2026-06-24 03:35:00,398,0
2026-06-24 03:35:00,399,0
2026-06-24 03:35:00,400,0
2026-06-24 03:35:00,401,0
2026-06-24 03:35:00,402,0
2026-06-24 03:35:00,403,0
2026-06-24 03:35:00,404,0
2026-06-24 03:35:00,405,0
2026-06-24 03:35:00,406,0
2026-06-24 03:35:00,407,0
2026-06-24 03:35:00,408,2.247314
2026-06-24 03:35:00,409,2.20459
2026-06-24 03:35:00,410,17.8013
2026-06-24 03:35:00,411,10.842545
2026-06-24 03:35:00,412,0
2026-06-24 03:35:00,413,1.845722
2026-06-24 03:35:00,414,0
2026-06-24 03:35:00,415,600.123535
2026-06-24 03:35:00,416,355
2026-06-24 03:35:00,417,359.923096
2026-06-24 03:35:00,418,18.568726
2026-06-24 03:35:00,419,577
2026-06-24 03:35:00,420,577
2026-06-24 03:35:00,421,501.014648
2026-06-24 03:35:00,422,495
2026-06-24 03:35:00,423,3.580597
2026-06-24 03:35:00,424,4.988037
2026-06-24 03:35:00,425,1.612152
2026-06-24 03:35:00,426,7.601151
2026-06-24 03:35:00,427,37.172974
2026-06-24 03:35:00,428,4.545135
2026-06-24 03:35:00,429,3.551071
2026-06-24 03:35:00,430,7.935776
2026-06-24 03:35:00,431,11.312958
2026-06-24 03:35:00,432,18.003845
2026-06-24 03:35:00,433,0
2026-06-24 03:35:00,434,0.754547
2026-06-24 03:35:00,435,0.818634
2026-06-24 03:35:00,436,4.745148
2026-06-24 03:35:00,437,115
2026-06-24 03:35:00,438,115
2026-06-24 03:35:00,439,186
2026-06-24 03:35:00,440,115
2026-06-24 03:35:00,441,13.348816
2026-06-24 03:35:00,442,93
2026-06-24 03:35:00,443,20.259766
2026-06-24 03:35:00,444,119
2026-06-24 03:35:00,445,56
2026-06-24 03:35:00,446,6.433289
2026-06-24 03:35:00,447,6.372253
2026-06-24 03:35:00,448,18.533905
2026-06-24 03:35:00,449,6.997894
2026-06-24 03:35:00,450,7.669312
2026-06-24 03:35:00,451,16.077148
2026-06-24 03:35:00,452,190
2026-06-24 03:35:00,453,190
2026-06-24 03:35:00,454,190
2026-06-24 03:35:00,455,3.21521
2026-06-24 03:35:00,456,5.299988
2026-06-24 03:35:00,457,5.129517
2026-06-24 03:35:00,458,3.159882
2026-06-24 03:35:00,459,61.593994
2026-06-24 03:35:00,460,37.221924
2026-06-24 03:35:00,461,3.468018
2026-06-24 03:35:00,462,0
2026-06-24 03:35:00,463,7.045288
2026-06-24 03:35:00,464,17.151794
2026-06-24 03:35:00,465,988.86853
2026-06-24 03:35:00,466,0
2026-06-24 03:35:00,467,970.012695
2026-06-24 03:35:00,468,0
2026-06-24 03:35:00,470,999.89624
2026-06-24 03:35:00,471,979.131348
2026-06-24 03:35:00,472,0
2026-06-24 03:35:00,473,0
2026-06-24 03:35:00,474,46.25354
2026-06-24 03:35:00,475,47.416748
2026-06-24 03:35:00,476,8.760437
2026-06-24 03:35:00,477,0
2026-06-24 03:35:00,478,0
2026-06-24 03:35:00,479,1419.433105
2026-06-24 03:35:00,480,1424.505859
2026-06-24 03:35:00,481,18.999084
2026-06-24 03:35:00,482,11.863464
2026-06-24 03:35:00,570,0
2026-06-24 03:35:00,571,0
2026-06-24 03:35:00,572,0
2026-06-24 03:35:00,573,0
2026-06-24 03:35:00,574,0
2026-06-24 03:35:00,575,0
2026-06-24 03:35:00,576,0
2026-06-24 03:35:00,577,0
2026-06-24 03:35:00,578,0
2026-06-24 03:35:00,579,0
2026-06-24 03:35:00,580,0
2026-06-24 03:35:00,581,0
2026-06-24 03:35:00,582,0
2026-06-24 03:35:00,583,0
2026-06-24 03:35:00,584,0
2026-06-24 03:35:00,585,0
2026-06-24 03:35:00,586,0
2026-06-24 03:35:00,587,0
2026-06-24 03:35:00,588,0
2026-06-24 03:35:00,589,0
2026-06-24 03:35:00,590,0
2026-06-24 03:35:00,591,0
2026-06-24 03:35:00,592,0
2026-06-24 03:35:00,593,0
2026-06-24 03:35:00,594,0
2026-06-24 03:35:00,595,0
2026-06-24 03:35:00,596,0
2026-06-24 03:35:00,597,0
2026-06-24 03:35:00,598,0
2026-06-24 03:35:00,599,0
2026-06-24 03:35:00,600,0
2026-06-24 03:35:00,601,0
2026-06-24 03:35:00,602,0
2026-06-24 03:35:00,603,0
2026-06-24 03:40:00,2,25.377096
2026-06-24 03:40:00,3,30.001282
2026-06-24 03:40:00,4,0
2026-06-24 03:40:00,5,475
2026-06-24 03:40:00,6,475
2026-06-24 03:40:00,7,475
2026-06-24 03:40:00,8,475
2026-06-24 03:40:00,9,475
2026-06-24 03:40:00,10,475
2026-06-24 03:40:00,11,473
2026-06-24 03:40:00,13,96.613129
2026-06-24 03:40:00,14,121.009979
2026-06-24 03:40:00,15,520.300903
2026-06-24 03:40:00,16,524.100464
2026-06-24 03:40:00,17,467.365723
2026-06-24 03:40:00,18,466.996094
2026-06-24 03:40:00,19,3.683968
2026-06-24 03:40:00,20,0
2026-06-24 03:40:00,21,453.10376
2026-06-24 03:40:00,22,248.46785
2026-06-24 03:40:00,23,253.064285
2026-06-24 03:40:00,24,248.46785
2026-06-24 03:40:00,27,0
2026-06-24 03:40:00,28,0
2026-06-24 03:40:00,29,0
2026-06-24 03:40:00,31,988.769226
2026-06-24 03:40:00,32,996.104858
2026-06-24 03:40:00,33,6.614014
2026-06-24 03:40:00,35,7.980347
2026-06-24 03:40:00,36,28.497757
2026-06-24 03:40:00,37,0
2026-06-24 03:40:00,38,466.484863
2026-06-24 03:40:00,39,435.357361
2026-06-24 03:40:00,40,470
2026-06-24 03:40:00,41,102.569702
2026-06-24 03:40:00,42,455
2026-06-24 03:40:00,43,2.391891
2026-06-24 03:40:00,44,4.594955
2026-06-24 03:40:00,45,4.451889
2026-06-24 03:40:00,46,4.394669
2026-06-24 03:40:00,47,5.338821
2026-06-24 03:40:00,48,12.319946
2026-06-24 03:40:00,49,8.65773
2026-06-24 03:40:00,50,3.708008
2026-06-24 03:40:00,51,2.620773
2026-06-24 03:40:00,52,409.996704
2026-06-24 03:40:00,53,409.996704
2026-06-24 03:40:00,54,51.838745
2026-06-24 03:40:00,55,0
2026-06-24 03:40:00,56,0
2026-06-24 03:40:00,57,389.564575
2026-06-24 03:40:00,58,390.010925
2026-06-24 03:40:00,59,390.010925
2026-06-24 03:40:00,60,54.129395
2026-06-24 03:40:00,61,829.985229
2026-06-24 03:40:00,62,3.143848
2026-06-24 03:40:00,63,4.560425
2026-06-24 03:40:00,64,0
2026-06-24 03:40:00,65,0
2026-06-24 03:40:00,66,0
2026-06-24 03:40:00,67,0
2026-06-24 03:40:00,68,0
2026-06-24 03:40:00,69,159.487305
2026-06-24 03:40:00,70,118.645569
2026-06-24 03:40:00,71,8.208069
2026-06-24 03:40:00,72,4.419952
2026-06-24 03:40:00,73,9.872894
2026-06-24 03:40:00,74,749.988525
2026-06-24 03:40:00,75,0
2026-06-24 03:40:00,76,91.335754
2026-06-24 03:40:00,77,0
2026-06-24 03:40:00,78,310
2026-06-24 03:40:00,81,331.917175
2026-06-24 03:40:00,82,325.231171
2026-06-24 03:40:00,83,423.410889
2026-06-24 03:40:00,84,345.423584
2026-06-24 03:40:00,85,774.057251
2026-06-24 03:40:00,86,107.985107
2026-06-24 03:40:00,87,3.374584
2026-06-24 03:40:00,88,0
2026-06-24 03:40:00,89,27.674347
2026-06-24 03:40:00,90,5.139465
2026-06-24 03:40:00,91,7.678619
2026-06-24 03:40:00,92,6.994873
2026-06-24 03:40:00,93,11.047974
2026-06-24 03:40:00,94,4.627686
2026-06-24 03:40:00,95,18.204895
2026-06-24 03:40:00,96,15.466568
2026-06-24 03:40:00,97,8.781982
2026-06-24 03:40:00,98,5.486023
2026-06-24 03:40:00,99,50.681488
2026-06-24 03:40:00,100,32.693565
2026-06-24 03:40:00,101,0.607925
2026-06-24 03:40:00,102,9.786369
2026-06-24 03:40:00,103,915
2026-06-24 03:40:00,104,915
2026-06-24 03:40:00,105,0
2026-06-24 03:40:00,106,0
2026-06-24 03:40:00,107,181.581284
2026-06-24 03:40:00,108,128.418716
2026-06-24 03:40:00,109,0
2026-06-24 03:40:00,110,0
2026-06-24 03:40:00,111,0
2026-06-24 03:40:00,112,0
2026-06-24 03:40:00,113,0
2026-06-24 03:40:00,114,0
2026-06-24 03:40:00,115,0
2026-06-24 03:40:00,116,0
2026-06-24 03:40:00,117,0
2026-06-24 03:40:00,118,0
2026-06-24 03:40:00,119,0
2026-06-24 03:40:00,120,0
2026-06-24 03:40:00,121,0
2026-06-24 03:40:00,122,0
2026-06-24 03:40:00,123,0
2026-06-24 03:40:00,124,0
2026-06-24 03:40:00,125,3.213501
2026-06-24 03:40:00,126,4.660034
2026-06-24 03:40:00,127,3.693237
2026-06-24 03:40:00,128,19.473267
2026-06-24 03:40:00,130,0
2026-06-24 03:40:00,131,0
2026-06-24 03:40:00,132,582.426819
2026-06-24 03:40:00,133,6.134583
2026-06-24 03:40:00,134,9.777405
2026-06-24 03:40:00,135,1.553421
2026-06-24 03:40:00,136,8.000107
2026-06-24 03:40:00,137,998.980713
2026-06-24 03:40:00,138,995.318481
2026-06-24 03:40:00,139,982.345642
2026-06-24 03:40:00,140,983.771423
2026-06-24 03:40:00,141,0
2026-06-24 03:40:00,142,962.38269
2026-06-24 03:40:00,143,0
2026-06-24 03:40:00,144,300
2026-06-24 03:40:00,146,109.997025
2026-06-24 03:40:00,147,7.352295
2026-06-24 03:40:00,148,53
2026-06-24 03:40:00,149,7.254883
2026-06-24 03:40:00,150,19.955811
2026-06-24 03:40:00,151,18.214111
2026-06-24 03:40:00,152,88.001877
2026-06-24 03:40:00,153,88.001877
2026-06-24 03:40:00,154,104
2026-06-24 03:40:00,155,88.001877
2026-06-24 03:40:00,156,88.001877
2026-06-24 03:40:00,157,104
2026-06-24 03:40:00,158,6.683868
2026-06-24 03:40:00,159,1.279022
2026-06-24 03:40:00,160,4.531158
2026-06-24 03:40:00,161,0
2026-06-24 03:40:00,162,0
2026-06-24 03:40:00,163,0
2026-06-24 03:40:00,164,0
2026-06-24 03:40:00,165,0
2026-06-24 03:40:00,166,0
2026-06-24 03:40:00,167,11.587936
2026-06-24 03:40:00,168,141.003906
2026-06-24 03:40:00,169,70.5
2026-06-24 03:40:00,170,6.460205
2026-06-24 03:40:00,171,638.004639
2026-06-24 03:40:00,172,0
2026-06-24 03:40:00,173,0
2026-06-24 03:40:00,174,43.999146
2026-06-24 03:40:00,175,46.178223
2026-06-24 03:40:00,178,39.646973
2026-06-24 03:40:00,179,37.426758
2026-06-24 03:40:00,180,50.498184
2026-06-24 03:40:00,181,47.024292
2026-06-24 03:40:00,182,48.064972
2026-06-24 03:40:00,183,120.753204
2026-06-24 03:40:00,184,0
2026-06-24 03:40:00,185,0
2026-06-24 03:40:00,186,0
2026-06-24 03:40:00,187,3.75
2026-06-24 03:40:00,188,8.518494
2026-06-24 03:40:00,189,19.27832
2026-06-24 03:40:00,190,6.075684
2026-06-24 03:40:00,191,0
2026-06-24 03:40:00,192,0
2026-06-24 03:40:00,193,0
2026-06-24 03:40:00,194,2.598648
2026-06-24 03:40:00,195,4.239014
2026-06-24 03:40:00,196,78.826263
2026-06-24 03:40:00,197,0
2026-06-24 03:40:00,198,0
2026-06-24 03:40:00,199,0
2026-06-24 03:40:00,200,0
2026-06-24 03:40:00,201,0
2026-06-24 03:40:00,202,0
2026-06-24 03:40:00,203,1000.251709
2026-06-24 03:40:00,204,1000
2026-06-24 03:40:00,205,1.521576
2026-06-24 03:40:00,206,1.558395
2026-06-24 03:40:00,207,0
2026-06-24 03:40:00,208,0
2026-06-24 03:40:00,209,0
2026-06-24 03:40:00,210,3.114777
2026-06-24 03:40:00,211,1.430145
2026-06-24 03:40:00,212,1410
2026-06-24 03:40:00,213,1412
2026-06-24 03:40:00,214,0
2026-06-24 03:40:00,215,235.874512
2026-06-24 03:40:00,216,243.931396
2026-06-24 03:40:00,217,268.788696
2026-06-24 03:40:00,218,7.822813
2026-06-24 03:40:00,219,7.729223
2026-06-24 03:40:00,220,30.360247
2026-06-24 03:40:00,221,49.105991
2026-06-24 03:40:00,222,22.892212
2026-06-24 03:40:00,223,26.295044
2026-06-24 03:40:00,224,0
2026-06-24 03:40:00,225,6.307037
2026-06-24 03:40:00,226,32.479706
2026-06-24 03:40:00,227,165
2026-06-24 03:40:00,228,95
2026-06-24 03:40:00,229,1.846497
2026-06-24 03:40:00,230,4.13147
2026-06-24 03:40:00,231,1.152649
2026-06-24 03:40:00,232,3.557922
2026-06-24 03:40:00,233,8.359131
2026-06-24 03:40:00,234,2.071472
2026-06-24 03:40:00,235,5.953888
2026-06-24 03:40:00,236,4.316467
2026-06-24 03:40:00,237,0
2026-06-24 03:40:00,238,3.086121
2026-06-24 03:40:00,239,1.318359
2026-06-24 03:40:00,240,22.489929
2026-06-24 03:40:00,241,1.446533
2026-06-24 03:40:00,242,1.036072
2026-06-24 03:40:00,245,5.779526
2026-06-24 03:40:00,246,1.254852
2026-06-24 03:40:00,247,200
2026-06-24 03:40:00,248,100
2026-06-24 03:40:00,249,13.363831
2026-06-24 03:40:00,250,5.480896
2026-06-24 03:40:00,251,12.223022
2026-06-24 03:40:00,254,74.581482
2026-06-24 03:40:00,255,61.379181
2026-06-24 03:40:00,256,99.004486
2026-06-24 03:40:00,257,0
2026-06-24 03:40:00,258,99.004486
2026-06-24 03:40:00,259,130
2026-06-24 03:40:00,260,2.404602
2026-06-24 03:40:00,261,2.994232
2026-06-24 03:40:00,262,6.585083
2026-06-24 03:40:00,263,6.880676
2026-06-24 03:40:00,264,43.602539
2026-06-24 03:40:00,265,4.751709
2026-06-24 03:40:00,266,10.679932
2026-06-24 03:40:00,267,16.054199
2026-06-24 03:40:00,268,23.063477
2026-06-24 03:40:00,269,41.627869
2026-06-24 03:40:00,270,220.713531
2026-06-24 03:40:00,271,78.286682
2026-06-24 03:40:00,272,10.798798
2026-06-24 03:40:00,273,26.881027
2026-06-24 03:40:00,274,9.250031
2026-06-24 03:40:00,275,23.061386
2026-06-24 03:40:00,276,167.006439
2026-06-24 03:40:00,277,167.006439
2026-06-24 03:40:00,278,204
2026-06-24 03:40:00,279,0
2026-06-24 03:40:00,280,0
2026-06-24 03:40:00,281,12
2026-06-24 03:40:00,282,254.051453
2026-06-24 03:40:00,283,123.555603
2026-06-24 03:40:00,287,10.721152
2026-06-24 03:40:00,288,7.414778
2026-06-24 03:40:00,289,2.867367
2026-06-24 03:40:00,290,10.697871
2026-06-24 03:40:00,291,9.203479
2026-06-24 03:40:00,292,22.714844
2026-06-24 03:40:00,293,3.351074
2026-06-24 03:40:00,294,8.002869
2026-06-24 03:40:00,295,27.999817
2026-06-24 03:40:00,296,23.09259
2026-06-24 03:40:00,297,67.12854
2026-06-24 03:40:00,298,97.175385
2026-06-24 03:40:00,299,0
2026-06-24 03:40:00,300,0
2026-06-24 03:40:00,301,0
2026-06-24 03:40:00,302,4.255035
2026-06-24 03:40:00,303,7.516708
2026-06-24 03:40:00,304,3.659943
2026-06-24 03:40:00,305,10.891907
2026-06-24 03:40:00,306,4.77005
2026-06-24 03:40:00,307,21.753601
2026-06-24 03:40:00,308,8.844269
2026-06-24 03:40:00,309,19.663086
2026-06-24 03:40:00,310,3.534058
2026-06-24 03:40:00,311,22.2724
2026-06-24 03:40:00,312,8.966339
2026-06-24 03:40:00,313,8.783234
2026-06-24 03:40:00,314,0
2026-06-24 03:40:00,315,0
2026-06-24 03:40:00,316,8.157593
2026-06-24 03:40:00,317,23.432129
2026-06-24 03:40:00,318,3.411987
2026-06-24 03:40:00,319,18.381287
2026-06-24 03:40:00,320,7.608276
2026-06-24 03:40:00,321,14.307068
2026-06-24 03:40:00,322,7.956726
2026-06-24 03:40:00,323,2.472321
2026-06-24 03:40:00,324,2.658875
2026-06-24 03:40:00,325,22.273071
2026-06-24 03:40:00,326,9.417938
2026-06-24 03:40:00,327,9.704041
2026-06-24 03:40:00,328,12.193207
2026-06-24 03:40:00,329,12.555603
2026-06-24 03:40:00,330,3.572571
2026-06-24 03:40:00,331,2.723785
2026-06-24 03:40:00,332,4.914062
2026-06-24 03:40:00,333,8.210083
2026-06-24 03:40:00,334,207.00705
2026-06-24 03:40:00,335,4.895168
2026-06-24 03:40:00,336,4.551838
2026-06-24 03:40:00,337,20.68087
2026-06-24 03:40:00,338,0
2026-06-24 03:40:00,339,0
2026-06-24 03:40:00,340,0
2026-06-24 03:40:00,341,4.368725
2026-06-24 03:40:00,342,4.200874
2026-06-24 03:40:00,343,2.926727
2026-06-24 03:40:00,344,4.971462
2026-06-24 03:40:00,345,4.849388
2026-06-24 03:40:00,346,23.793755
2026-06-24 03:40:00,347,9.618225
2026-06-24 03:40:00,348,1.940918
2026-06-24 03:40:00,349,31.77359
2026-06-24 03:40:00,350,6.728485
2026-06-24 03:40:00,351,122
2026-06-24 03:40:00,352,68
2026-06-24 03:40:00,353,0
2026-06-24 03:40:00,354,0
2026-06-24 03:40:00,355,0
2026-06-24 03:40:00,356,1.999207
2026-06-24 03:40:00,357,0
2026-06-24 03:40:00,358,0
2026-06-24 03:40:00,359,704
2026-06-24 03:40:00,360,580.081177
2026-06-24 03:40:00,361,1.54924
2026-06-24 03:40:00,362,2.549026
2026-06-24 03:40:00,363,4.950226
2026-06-24 03:40:00,364,0.910904
2026-06-24 03:40:00,365,4.072571
2026-06-24 03:40:00,366,4.370796
2026-06-24 03:40:00,367,716.128662
2026-06-24 03:40:00,368,814
2026-06-24 03:40:00,369,0
2026-06-24 03:40:00,370,1.825623
2026-06-24 03:40:00,371,4.462158
2026-06-24 03:40:00,372,9.240112
2026-06-24 03:40:00,373,0
2026-06-24 03:40:00,374,0
2026-06-24 03:40:00,375,0
2026-06-24 03:40:00,376,0
2026-06-24 03:40:00,377,52.127747
2026-06-24 03:40:00,378,165.23851
2026-06-24 03:40:00,380,9.956848
2026-06-24 03:40:00,381,34.393936
2026-06-24 03:40:00,382,93.716232
2026-06-24 03:40:00,383,130.41626
2026-06-24 03:40:00,384,0
2026-06-24 03:40:00,385,0
2026-06-24 03:40:00,386,0
2026-06-24 03:40:00,387,0
2026-06-24 03:40:00,388,24.375
2026-06-24 03:40:00,389,138.539062
2026-06-24 03:40:00,390,92.953125
2026-06-24 03:40:00,391,144.210938
2026-06-24 03:40:00,392,2.340137
2026-06-24 03:40:00,393,2.226879
2026-06-24 03:40:00,394,0
2026-06-24 03:40:00,395,0
2026-06-24 03:40:00,396,0
2026-06-24 03:40:00,397,0
2026-06-24 03:40:00,398,0
2026-06-24 03:40:00,399,0
2026-06-24 03:40:00,400,0
2026-06-24 03:40:00,401,0
2026-06-24 03:40:00,402,0
2026-06-24 03:40:00,403,0
2026-06-24 03:40:00,404,0
2026-06-24 03:40:00,405,0
2026-06-24 03:40:00,406,0
2026-06-24 03:40:00,407,0
2026-06-24 03:40:00,408,2.247314
2026-06-24 03:40:00,409,2.20459
2026-06-24 03:40:00,410,18.014601
2026-06-24 03:40:00,411,10.842545
2026-06-24 03:40:00,412,0
2026-06-24 03:40:00,413,1.845722
2026-06-24 03:40:00,414,0
2026-06-24 03:40:00,415,600.123535
2026-06-24 03:40:00,416,355
2026-06-24 03:40:00,417,359.923096
2026-06-24 03:40:00,418,18.568726
2026-06-24 03:40:00,419,577
2026-06-24 03:40:00,420,577
2026-06-24 03:40:00,421,501.014648
2026-06-24 03:40:00,422,495
2026-06-24 03:40:00,423,3.580597
2026-06-24 03:40:00,424,4.988037
2026-06-24 03:40:00,425,1.612152
2026-06-24 03:40:00,426,7.601151
2026-06-24 03:40:00,427,37.172974
2026-06-24 03:40:00,428,4.545135
2026-06-24 03:40:00,429,3.551071
2026-06-24 03:40:00,430,7.935776
2026-06-24 03:40:00,431,11.312958
2026-06-24 03:40:00,432,18.003845
2026-06-24 03:40:00,433,0
2026-06-24 03:40:00,434,0.754547
2026-06-24 03:40:00,435,0.818634
2026-06-24 03:40:00,436,4.745148
2026-06-24 03:40:00,437,115
2026-06-24 03:40:00,438,115
2026-06-24 03:40:00,439,186
2026-06-24 03:40:00,440,115
2026-06-24 03:40:00,441,13.348816
2026-06-24 03:40:00,442,93
2026-06-24 03:40:00,443,20.259766
2026-06-24 03:40:00,444,119
2026-06-24 03:40:00,445,56
2026-06-24 03:40:00,446,6.433289
2026-06-24 03:40:00,447,6.372253
2026-06-24 03:40:00,448,18.533905
2026-06-24 03:40:00,449,6.997894
2026-06-24 03:40:00,450,7.669312
2026-06-24 03:40:00,451,16.077148
2026-06-24 03:40:00,452,190
2026-06-24 03:40:00,453,190
2026-06-24 03:40:00,454,190
2026-06-24 03:40:00,455,3.21521
2026-06-24 03:40:00,456,5.299988
2026-06-24 03:40:00,457,5.129517
2026-06-24 03:40:00,458,3.159882
2026-06-24 03:40:00,459,61.593994
2026-06-24 03:40:00,460,37.221924
2026-06-24 03:40:00,461,3.468018
2026-06-24 03:40:00,462,0
2026-06-24 03:40:00,463,7.045288
2026-06-24 03:40:00,464,17.151794
2026-06-24 03:40:00,465,986.838806
2026-06-24 03:40:00,466,0
2026-06-24 03:40:00,467,969.133789
2026-06-24 03:40:00,468,0
2026-06-24 03:40:00,470,999.89624
2026-06-24 03:40:00,471,989.568848
2026-06-24 03:40:00,472,0
2026-06-24 03:40:00,473,0
2026-06-24 03:40:00,474,46.25354
2026-06-24 03:40:00,475,47.416748
2026-06-24 03:40:00,476,8.760437
2026-06-24 03:40:00,477,0
2026-06-24 03:40:00,478,0
2026-06-24 03:40:00,479,1423.476685
2026-06-24 03:40:00,480,1424.138306
2026-06-24 03:40:00,481,18.999084
2026-06-24 03:40:00,482,11.863464
2026-06-24 03:40:00,570,0
2026-06-24 03:40:00,571,0
2026-06-24 03:40:00,572,0
2026-06-24 03:40:00,573,0
2026-06-24 03:40:00,574,0
2026-06-24 03:40:00,575,0
2026-06-24 03:40:00,576,0
2026-06-24 03:40:00,577,0
2026-06-24 03:40:00,578,0
2026-06-24 03:40:00,579,0
2026-06-24 03:40:00,580,0
2026-06-24 03:40:00,581,0
2026-06-24 03:40:00,582,0
2026-06-24 03:40:00,583,0
2026-06-24 03:40:00,584,0
2026-06-24 03:40:00,585,0
2026-06-24 03:40:00,586,0
2026-06-24 03:40:00,587,0
2026-06-24 03:40:00,588,0
2026-06-24 03:40:00,589,0
2026-06-24 03:40:00,590,0
2026-06-24 03:40:00,591,0
2026-06-24 03:40:00,592,0
2026-06-24 03:40:00,593,0
2026-06-24 03:40:00,594,0
2026-06-24 03:40:00,595,0
2026-06-24 03:40:00,596,0
2026-06-24 03:40:00,597,0
2026-06-24 03:40:00,598,0
2026-06-24 03:40:00,599,0
2026-06-24 03:40:00,600,0
2026-06-24 03:40:00,601,0
2026-06-24 03:40:00,602,0
2026-06-24 03:40:00,603,0
2026-06-24 03:45:00,2,25.377096
2026-06-24 03:45:00,3,30.001282
2026-06-24 03:45:00,4,0
2026-06-24 03:45:00,5,475
2026-06-24 03:45:00,6,475
2026-06-24 03:45:00,7,475
2026-06-24 03:45:00,8,475
2026-06-24 03:45:00,9,475
2026-06-24 03:45:00,10,469.188599
2026-06-24 03:45:00,11,467.540649
2026-06-24 03:45:00,13,96.613129
2026-06-24 03:45:00,14,121.009979
2026-06-24 03:45:00,15,520.209351
2026-06-24 03:45:00,16,523.757141
2026-06-24 03:45:00,17,469.097229
2026-06-24 03:45:00,18,470
2026-06-24 03:45:00,19,4.115997
2026-06-24 03:45:00,20,0
2026-06-24 03:45:00,21,450.562988
2026-06-24 03:45:00,22,248.46785
2026-06-24 03:45:00,23,253.064285
2026-06-24 03:45:00,24,248.46785
2026-06-24 03:45:00,27,0
2026-06-24 03:45:00,28,0
2026-06-24 03:45:00,29,0
2026-06-24 03:45:00,31,989.829773
2026-06-24 03:45:00,32,997.165466
2026-06-24 03:45:00,33,6.614014
2026-06-24 03:45:00,35,7.980347
2026-06-24 03:45:00,36,28.497757
2026-06-24 03:45:00,37,0
2026-06-24 03:45:00,38,466.484863
2026-06-24 03:45:00,39,425.568787
2026-06-24 03:45:00,40,468.717163
2026-06-24 03:45:00,41,102.569702
2026-06-24 03:45:00,42,455
2026-06-24 03:45:00,43,2.391891
2026-06-24 03:45:00,44,4.594955
2026-06-24 03:45:00,45,4.451889
2026-06-24 03:45:00,46,4.394669
2026-06-24 03:45:00,47,5.338821
2026-06-24 03:45:00,48,12.319946
2026-06-24 03:45:00,49,8.65773
2026-06-24 03:45:00,50,3.708008
2026-06-24 03:45:00,51,2.620773
2026-06-24 03:45:00,52,409.996704
2026-06-24 03:45:00,53,409.996704
2026-06-24 03:45:00,54,51.838745
2026-06-24 03:45:00,55,0
2026-06-24 03:45:00,56,0
2026-06-24 03:45:00,57,389.564575
2026-06-24 03:45:00,58,390.010925
2026-06-24 03:45:00,59,390.010925
2026-06-24 03:45:00,60,54.129395
2026-06-24 03:45:00,61,829.985229
2026-06-24 03:45:00,62,3.143848
2026-06-24 03:45:00,63,4.560425
2026-06-24 03:45:00,64,0
2026-06-24 03:45:00,65,0
2026-06-24 03:45:00,66,0
2026-06-24 03:45:00,67,0
2026-06-24 03:45:00,68,0
2026-06-24 03:45:00,69,159.658203
2026-06-24 03:45:00,70,119.03009
2026-06-24 03:45:00,71,8.208069
2026-06-24 03:45:00,72,4.419952
2026-06-24 03:45:00,73,9.872894
2026-06-24 03:45:00,74,749.988525
2026-06-24 03:45:00,75,0
2026-06-24 03:45:00,76,91.335754
2026-06-24 03:45:00,77,0
2026-06-24 03:45:00,78,310
2026-06-24 03:45:00,81,310
2026-06-24 03:45:00,82,310
2026-06-24 03:45:00,83,310.018097
2026-06-24 03:45:00,84,310.018097
2026-06-24 03:45:00,85,750.004517
2026-06-24 03:45:00,86,107.985107
2026-06-24 03:45:00,87,3.374584
2026-06-24 03:45:00,88,0
2026-06-24 03:45:00,89,27.674347
2026-06-24 03:45:00,90,5.139465
2026-06-24 03:45:00,91,7.678619
2026-06-24 03:45:00,92,6.994873
2026-06-24 03:45:00,93,11.047974
2026-06-24 03:45:00,94,4.627686
2026-06-24 03:45:00,95,18.204895
2026-06-24 03:45:00,96,10.740013
2026-06-24 03:45:00,97,8.781982
2026-06-24 03:45:00,98,5.486023
2026-06-24 03:45:00,99,50.681488
2026-06-24 03:45:00,100,32.574539
2026-06-24 03:45:00,101,0.607925
2026-06-24 03:45:00,102,9.348434
2026-06-24 03:45:00,103,915
2026-06-24 03:45:00,104,915
2026-06-24 03:45:00,105,0
2026-06-24 03:45:00,106,0
2026-06-24 03:45:00,107,175
2026-06-24 03:45:00,108,127
2026-06-24 03:45:00,109,0
2026-06-24 03:45:00,110,0
2026-06-24 03:45:00,111,0
2026-06-24 03:45:00,112,0
2026-06-24 03:45:00,113,0
2026-06-24 03:45:00,114,0
2026-06-24 03:45:00,115,0
2026-06-24 03:45:00,116,0
2026-06-24 03:45:00,117,0
2026-06-24 03:45:00,118,0
2026-06-24 03:45:00,119,0
2026-06-24 03:45:00,120,0
2026-06-24 03:45:00,121,0
2026-06-24 03:45:00,122,0
2026-06-24 03:45:00,123,0
2026-06-24 03:45:00,124,0
2026-06-24 03:45:00,125,3.213501
2026-06-24 03:45:00,126,4.660034
2026-06-24 03:45:00,127,3.693237
2026-06-24 03:45:00,128,19.473267
2026-06-24 03:45:00,130,0
2026-06-24 03:45:00,131,0
2026-06-24 03:45:00,132,583.836792
2026-06-24 03:45:00,133,6.134583
2026-06-24 03:45:00,134,9.777405
2026-06-24 03:45:00,135,1.553421
2026-06-24 03:45:00,136,8.000107
2026-06-24 03:45:00,137,1001.9104
2026-06-24 03:45:00,138,995.318481
2026-06-24 03:45:00,139,983.008789
2026-06-24 03:45:00,140,983.771423
2026-06-24 03:45:00,141,0
2026-06-24 03:45:00,142,963.651367
2026-06-24 03:45:00,143,0
2026-06-24 03:45:00,144,300
2026-06-24 03:45:00,146,109.997025
2026-06-24 03:45:00,147,7.352295
2026-06-24 03:45:00,148,53
2026-06-24 03:45:00,149,7.254883
2026-06-24 03:45:00,150,19.955811
2026-06-24 03:45:00,151,18.214111
2026-06-24 03:45:00,152,88.001877
2026-06-24 03:45:00,153,88.001877
2026-06-24 03:45:00,154,104
2026-06-24 03:45:00,155,88.001877
2026-06-24 03:45:00,156,88.001877
2026-06-24 03:45:00,157,104
2026-06-24 03:45:00,158,6.683868
2026-06-24 03:45:00,159,1.279022
2026-06-24 03:45:00,160,4.531158
2026-06-24 03:45:00,161,0
2026-06-24 03:45:00,162,0
2026-06-24 03:45:00,163,0
2026-06-24 03:45:00,164,0
2026-06-24 03:45:00,165,0
2026-06-24 03:45:00,166,0
2026-06-24 03:45:00,167,11.66111
2026-06-24 03:45:00,168,141.003906
2026-06-24 03:45:00,169,70.5
2026-06-24 03:45:00,170,6.460205
2026-06-24 03:45:00,171,638.004639
2026-06-24 03:45:00,172,0
2026-06-24 03:45:00,173,0
2026-06-24 03:45:00,174,43.999146
2026-06-24 03:45:00,175,46.178223
2026-06-24 03:45:00,178,39.646973
2026-06-24 03:45:00,179,37.426758
2026-06-24 03:45:00,180,50.498184
2026-06-24 03:45:00,181,47.024292
2026-06-24 03:45:00,182,48.064972
2026-06-24 03:45:00,183,120.753204
2026-06-24 03:45:00,184,0
2026-06-24 03:45:00,185,0
2026-06-24 03:45:00,186,0
2026-06-24 03:45:00,187,3.75
2026-06-24 03:45:00,188,8.518494
2026-06-24 03:45:00,189,19.27832
2026-06-24 03:45:00,190,6.075684
2026-06-24 03:45:00,191,0
2026-06-24 03:45:00,192,0
2026-06-24 03:45:00,193,0
2026-06-24 03:45:00,194,2.598648
2026-06-24 03:45:00,195,4.239014
2026-06-24 03:45:00,196,78.826263
2026-06-24 03:45:00,197,0
2026-06-24 03:45:00,198,0
2026-06-24 03:45:00,199,0
2026-06-24 03:45:00,200,0
2026-06-24 03:45:00,201,0
2026-06-24 03:45:00,202,0
2026-06-24 03:45:00,203,1000.251709
2026-06-24 03:45:00,204,1000
2026-06-24 03:45:00,205,1.521576
2026-06-24 03:45:00,206,1.558395
2026-06-24 03:45:00,207,0
2026-06-24 03:45:00,208,0
2026-06-24 03:45:00,209,0
2026-06-24 03:45:00,210,3.114777
2026-06-24 03:45:00,211,1.430145
2026-06-24 03:45:00,212,1410
2026-06-24 03:45:00,213,1412
2026-06-24 03:45:00,214,0
2026-06-24 03:45:00,215,230.70166
2026-06-24 03:45:00,216,250.019775
2026-06-24 03:45:00,217,279.042969
2026-06-24 03:45:00,218,7.822813
2026-06-24 03:45:00,219,7.729223
2026-06-24 03:45:00,220,30.360247
2026-06-24 03:45:00,221,49.105991
2026-06-24 03:45:00,222,22.892212
2026-06-24 03:45:00,223,26.295044
2026-06-24 03:45:00,224,0
2026-06-24 03:45:00,225,6.307037
2026-06-24 03:45:00,226,32.479706
2026-06-24 03:45:00,227,165
2026-06-24 03:45:00,228,95
2026-06-24 03:45:00,229,1.846497
2026-06-24 03:45:00,230,4.13147
2026-06-24 03:45:00,231,1.152649
2026-06-24 03:45:00,232,3.557922
2026-06-24 03:45:00,233,8.359131
2026-06-24 03:45:00,234,2.071472
2026-06-24 03:45:00,235,5.953888
2026-06-24 03:45:00,236,4.316467
2026-06-24 03:45:00,237,0
2026-06-24 03:45:00,238,3.086121
2026-06-24 03:45:00,239,1.318359
2026-06-24 03:45:00,240,22.457886
2026-06-24 03:45:00,241,1.446533
2026-06-24 03:45:00,242,1.036072
2026-06-24 03:45:00,245,5.779526
2026-06-24 03:45:00,246,1.254852
2026-06-24 03:45:00,247,200
2026-06-24 03:45:00,248,100
2026-06-24 03:45:00,249,13.363831
2026-06-24 03:45:00,250,5.480896
2026-06-24 03:45:00,251,12.223022
2026-06-24 03:45:00,254,74.966034
2026-06-24 03:45:00,255,61.379181
2026-06-24 03:45:00,256,99.004486
2026-06-24 03:45:00,257,0
2026-06-24 03:45:00,258,99.004486
2026-06-24 03:45:00,259,130
2026-06-24 03:45:00,260,2.404602
2026-06-24 03:45:00,261,2.994232
2026-06-24 03:45:00,262,6.585083
2026-06-24 03:45:00,263,6.880676
2026-06-24 03:45:00,264,43.602539
2026-06-24 03:45:00,265,4.751709
2026-06-24 03:45:00,266,10.679932
2026-06-24 03:45:00,267,16.054199
2026-06-24 03:45:00,268,23.063477
2026-06-24 03:45:00,269,41.627869
2026-06-24 03:45:00,270,220.457184
2026-06-24 03:45:00,271,78.372131
2026-06-24 03:45:00,272,10.798798
2026-06-24 03:45:00,273,26.881027
2026-06-24 03:45:00,274,9.250031
2026-06-24 03:45:00,275,23.061386
2026-06-24 03:45:00,276,167.006439
2026-06-24 03:45:00,277,167.006439
2026-06-24 03:45:00,278,204
2026-06-24 03:45:00,279,0
2026-06-24 03:45:00,280,0
2026-06-24 03:45:00,281,12
2026-06-24 03:45:00,282,364
2026-06-24 03:45:00,283,152
2026-06-24 03:45:00,287,10.696127
2026-06-24 03:45:00,288,7.445907
2026-06-24 03:45:00,289,2.888577
2026-06-24 03:45:00,290,10.666056
2026-06-24 03:45:00,291,9.203479
2026-06-24 03:45:00,292,22.714844
2026-06-24 03:45:00,293,3.351074
2026-06-24 03:45:00,294,8.002869
2026-06-24 03:45:00,295,27.999817
2026-06-24 03:45:00,296,23.09259
2026-06-24 03:45:00,297,67.12854
2026-06-24 03:45:00,298,97.181793
2026-06-24 03:45:00,299,0
2026-06-24 03:45:00,300,0
2026-06-24 03:45:00,301,0
2026-06-24 03:45:00,302,4.255035
2026-06-24 03:45:00,303,7.516708
2026-06-24 03:45:00,304,3.659943
2026-06-24 03:45:00,305,10.891907
2026-06-24 03:45:00,306,4.77005
2026-06-24 03:45:00,307,21.753601
2026-06-24 03:45:00,308,8.844269
2026-06-24 03:45:00,309,19.663086
2026-06-24 03:45:00,310,3.534058
2026-06-24 03:45:00,311,22.2724
2026-06-24 03:45:00,312,8.966339
2026-06-24 03:45:00,313,8.783234
2026-06-24 03:45:00,314,0
2026-06-24 03:45:00,315,0
2026-06-24 03:45:00,316,8.157593
2026-06-24 03:45:00,317,23.432129
2026-06-24 03:45:00,318,3.411987
2026-06-24 03:45:00,319,18.381287
2026-06-24 03:45:00,320,7.608276
2026-06-24 03:45:00,321,14.307068
2026-06-24 03:45:00,322,7.956726
2026-06-24 03:45:00,323,2.472321
2026-06-24 03:45:00,324,2.658875
2026-06-24 03:45:00,325,22.273071
2026-06-24 03:45:00,326,9.417938
2026-06-24 03:45:00,327,9.704041
2026-06-24 03:45:00,328,12.193207
2026-06-24 03:45:00,329,12.555603
2026-06-24 03:45:00,330,3.572571
2026-06-24 03:45:00,331,2.723785
2026-06-24 03:45:00,332,4.914062
2026-06-24 03:45:00,333,8.210083
2026-06-24 03:45:00,334,207.00705
2026-06-24 03:45:00,335,4.895168
2026-06-24 03:45:00,336,4.551838
2026-06-24 03:45:00,337,20.68087
2026-06-24 03:45:00,338,0
2026-06-24 03:45:00,339,0
2026-06-24 03:45:00,340,0
2026-06-24 03:45:00,341,4.368725
2026-06-24 03:45:00,342,4.200874
2026-06-24 03:45:00,343,2.926727
2026-06-24 03:45:00,344,4.971462
2026-06-24 03:45:00,345,4.849388
2026-06-24 03:45:00,346,23.793755
2026-06-24 03:45:00,347,9.618225
2026-06-24 03:45:00,348,1.940918
2026-06-24 03:45:00,349,31.77359
2026-06-24 03:45:00,350,6.728485
2026-06-24 03:45:00,351,122
2026-06-24 03:45:00,352,68
2026-06-24 03:45:00,353,0
2026-06-24 03:45:00,354,0
2026-06-24 03:45:00,355,0
2026-06-24 03:45:00,356,1.999207
2026-06-24 03:45:00,357,0
2026-06-24 03:45:00,358,0
2026-06-24 03:45:00,359,704
2026-06-24 03:45:00,360,580.044556
2026-06-24 03:45:00,361,1.54924
2026-06-24 03:45:00,362,2.549026
2026-06-24 03:45:00,363,4.950226
2026-06-24 03:45:00,364,0.910904
2026-06-24 03:45:00,365,4.072571
2026-06-24 03:45:00,366,4.370796
2026-06-24 03:45:00,367,712.0625
2026-06-24 03:45:00,368,814
2026-06-24 03:45:00,369,0
2026-06-24 03:45:00,370,1.825623
2026-06-24 03:45:00,371,4.462158
2026-06-24 03:45:00,372,9.240112
2026-06-24 03:45:00,373,0
2026-06-24 03:45:00,374,0
2026-06-24 03:45:00,375,0
2026-06-24 03:45:00,376,0
2026-06-24 03:45:00,377,52.127747
2026-06-24 03:45:00,378,166.141083
2026-06-24 03:45:00,380,9.956848
2026-06-24 03:45:00,381,34.393936
2026-06-24 03:45:00,382,93.515961
2026-06-24 03:45:00,383,126.857056
2026-06-24 03:45:00,384,0
2026-06-24 03:45:00,385,0
2026-06-24 03:45:00,386,0
2026-06-24 03:45:00,387,0
2026-06-24 03:45:00,388,24.375
2026-06-24 03:45:00,389,138.539062
2026-06-24 03:45:00,390,92.953125
2026-06-24 03:45:00,391,144.210938
2026-06-24 03:45:00,392,2.340137
2026-06-24 03:45:00,393,2.226879
2026-06-24 03:45:00,394,0
2026-06-24 03:45:00,395,0
2026-06-24 03:45:00,396,0
2026-06-24 03:45:00,397,0
2026-06-24 03:45:00,398,0
2026-06-24 03:45:00,399,0
2026-06-24 03:45:00,400,0
2026-06-24 03:45:00,401,0
2026-06-24 03:45:00,402,0
2026-06-24 03:45:00,403,0
2026-06-24 03:45:00,404,0
2026-06-24 03:45:00,405,0
2026-06-24 03:45:00,406,0
2026-06-24 03:45:00,407,0
2026-06-24 03:45:00,408,2.247314
2026-06-24 03:45:00,409,2.20459
2026-06-24 03:45:00,410,17.959118
2026-06-24 03:45:00,411,10.842545
2026-06-24 03:45:00,412,0
2026-06-24 03:45:00,413,1.845722
2026-06-24 03:45:00,414,0
2026-06-24 03:45:00,415,600.123535
2026-06-24 03:45:00,416,355
2026-06-24 03:45:00,417,359.923096
2026-06-24 03:45:00,418,18.568726
2026-06-24 03:45:00,419,577
2026-06-24 03:45:00,420,577
2026-06-24 03:45:00,421,501.014648
2026-06-24 03:45:00,422,495
2026-06-24 03:45:00,423,3.580597
2026-06-24 03:45:00,424,4.988037
2026-06-24 03:45:00,425,1.612152
2026-06-24 03:45:00,426,7.601151
2026-06-24 03:45:00,427,37.172974
2026-06-24 03:45:00,428,4.545135
2026-06-24 03:45:00,429,3.551071
2026-06-24 03:45:00,430,7.935776
2026-06-24 03:45:00,431,11.312958
2026-06-24 03:45:00,432,18.003845
2026-06-24 03:45:00,433,0
2026-06-24 03:45:00,434,0.754547
2026-06-24 03:45:00,435,0.818634
2026-06-24 03:45:00,436,4.745148
2026-06-24 03:45:00,437,115
2026-06-24 03:45:00,438,115
2026-06-24 03:45:00,439,186
2026-06-24 03:45:00,440,115
2026-06-24 03:45:00,441,13.348816
2026-06-24 03:45:00,442,93
2026-06-24 03:45:00,443,20.259766
2026-06-24 03:45:00,444,119
2026-06-24 03:45:00,445,56
2026-06-24 03:45:00,446,6.433289
2026-06-24 03:45:00,447,6.372253
2026-06-24 03:45:00,448,18.533905
2026-06-24 03:45:00,449,6.997894
2026-06-24 03:45:00,450,7.669312
2026-06-24 03:45:00,451,16.077148
2026-06-24 03:45:00,452,190
2026-06-24 03:45:00,453,190
2026-06-24 03:45:00,454,190
2026-06-24 03:45:00,455,3.21521
2026-06-24 03:45:00,456,5.299988
2026-06-24 03:45:00,457,5.129517
2026-06-24 03:45:00,458,3.159882
2026-06-24 03:45:00,459,61.593994
2026-06-24 03:45:00,460,37.221924
2026-06-24 03:45:00,461,3.468018
2026-06-24 03:45:00,462,0
2026-06-24 03:45:00,463,7.045288
2026-06-24 03:45:00,464,17.151794
2026-06-24 03:45:00,465,986.838806
2026-06-24 03:45:00,466,0
2026-06-24 03:45:00,467,970.452148
2026-06-24 03:45:00,468,0
2026-06-24 03:45:00,470,999.89624
2026-06-24 03:45:00,471,989.568848
2026-06-24 03:45:00,472,0
2026-06-24 03:45:00,473,0
2026-06-24 03:45:00,474,46.25354
2026-06-24 03:45:00,475,47.416748
2026-06-24 03:45:00,476,8.760437
2026-06-24 03:45:00,477,0
2026-06-24 03:45:00,478,0
2026-06-24 03:45:00,479,1418.844971
2026-06-24 03:45:00,480,1420.241821
2026-06-24 03:45:00,481,18.999084
2026-06-24 03:45:00,482,11.863464
2026-06-24 03:45:00,570,0
2026-06-24 03:45:00,571,0
2026-06-24 03:45:00,572,0
2026-06-24 03:45:00,573,0
2026-06-24 03:45:00,574,0
2026-06-24 03:45:00,575,0
2026-06-24 03:45:00,576,0
2026-06-24 03:45:00,577,0
2026-06-24 03:45:00,578,0
2026-06-24 03:45:00,579,0
2026-06-24 03:45:00,580,0
2026-06-24 03:45:00,581,0
2026-06-24 03:45:00,582,0
2026-06-24 03:45:00,583,0
2026-06-24 03:45:00,584,0
2026-06-24 03:45:00,585,0
2026-06-24 03:45:00,586,0
2026-06-24 03:45:00,587,0
2026-06-24 03:45:00,588,0
2026-06-24 03:45:00,589,0
2026-06-24 03:45:00,590,0
2026-06-24 03:45:00,591,0
2026-06-24 03:45:00,592,0
2026-06-24 03:45:00,593,0
2026-06-24 03:45:00,594,0
2026-06-24 03:45:00,595,0
2026-06-24 03:45:00,596,0
2026-06-24 03:45:00,597,0
2026-06-24 03:45:00,598,0
2026-06-24 03:45:00,599,0
2026-06-24 03:45:00,600,0
2026-06-24 03:45:00,601,0
2026-06-24 03:45:00,602,0
2026-06-24 03:45:00,603,0
2026-06-24 03:50:00,2,25.377096
2026-06-24 03:50:00,3,30.001282
2026-06-24 03:50:00,4,0
2026-06-24 03:50:00,5,475
2026-06-24 03:50:00,6,475
2026-06-24 03:50:00,7,475
2026-06-24 03:50:00,8,475
2026-06-24 03:50:00,9,475
2026-06-24 03:50:00,10,475
2026-06-24 03:50:00,11,473
2026-06-24 03:50:00,13,96.613129
2026-06-24 03:50:00,14,121.009979
2026-06-24 03:50:00,15,521.239319
2026-06-24 03:50:00,16,524.878723
2026-06-24 03:50:00,17,469.097229
2026-06-24 03:50:00,18,470
2026-06-24 03:50:00,19,4.176079
2026-06-24 03:50:00,20,0
2026-06-24 03:50:00,21,448.022461
2026-06-24 03:50:00,22,248.46785
2026-06-24 03:50:00,23,253.064285
2026-06-24 03:50:00,24,248.46785
2026-06-24 03:50:00,27,0
2026-06-24 03:50:00,28,0
2026-06-24 03:50:00,29,0
2026-06-24 03:50:00,31,988.769226
2026-06-24 03:50:00,32,995.044312
2026-06-24 03:50:00,33,6.614014
2026-06-24 03:50:00,35,7.980347
2026-06-24 03:50:00,36,28.497757
2026-06-24 03:50:00,37,0
2026-06-24 03:50:00,38,470
2026-06-24 03:50:00,39,445.053162
2026-06-24 03:50:00,40,470
2026-06-24 03:50:00,41,102.569702
2026-06-24 03:50:00,42,455
2026-06-24 03:50:00,43,2.391891
2026-06-24 03:50:00,44,4.594955
2026-06-24 03:50:00,45,4.451889
2026-06-24 03:50:00,46,4.394669
2026-06-24 03:50:00,47,5.338821
2026-06-24 03:50:00,48,12.319946
2026-06-24 03:50:00,49,8.65773
2026-06-24 03:50:00,50,3.708008
2026-06-24 03:50:00,51,2.620773
2026-06-24 03:50:00,52,409.996704
2026-06-24 03:50:00,53,409.996704
2026-06-24 03:50:00,54,51.838745
2026-06-24 03:50:00,55,0
2026-06-24 03:50:00,56,0
2026-06-24 03:50:00,57,389.564575
2026-06-24 03:50:00,58,390.010925
2026-06-24 03:50:00,59,390.010925
2026-06-24 03:50:00,60,54.129395
2026-06-24 03:50:00,61,829.985229
2026-06-24 03:50:00,62,3.143848
2026-06-24 03:50:00,63,4.560425
2026-06-24 03:50:00,64,0
2026-06-24 03:50:00,65,0
2026-06-24 03:50:00,66,0
2026-06-24 03:50:00,67,0
2026-06-24 03:50:00,68,0
2026-06-24 03:50:00,69,159.957275
2026-06-24 03:50:00,70,119.329163
2026-06-24 03:50:00,71,8.208069
2026-06-24 03:50:00,72,4.419952
2026-06-24 03:50:00,73,9.872894
2026-06-24 03:50:00,74,749.988525
2026-06-24 03:50:00,75,0
2026-06-24 03:50:00,76,91.335754
2026-06-24 03:50:00,77,0
2026-06-24 03:50:00,78,310
2026-06-24 03:50:00,81,310
2026-06-24 03:50:00,82,310
2026-06-24 03:50:00,83,319.098236
2026-06-24 03:50:00,84,310.018097
2026-06-24 03:50:00,85,750.004517
2026-06-24 03:50:00,86,107.985107
2026-06-24 03:50:00,87,3.374584
2026-06-24 03:50:00,88,0
2026-06-24 03:50:00,89,27.674347
2026-06-24 03:50:00,90,5.139465
2026-06-24 03:50:00,91,7.678619
2026-06-24 03:50:00,92,6.994873
2026-06-24 03:50:00,93,11.047974
2026-06-24 03:50:00,94,4.627686
2026-06-24 03:50:00,95,18.204895
2026-06-24 03:50:00,96,5.56163
2026-06-24 03:50:00,97,8.781982
2026-06-24 03:50:00,98,5.486023
2026-06-24 03:50:00,99,50.681488
2026-06-24 03:50:00,100,32.19001
2026-06-24 03:50:00,101,0.607925
2026-06-24 03:50:00,102,9.786369
2026-06-24 03:50:00,103,915
2026-06-24 03:50:00,104,915
2026-06-24 03:50:00,105,0
2026-06-24 03:50:00,106,0
2026-06-24 03:50:00,107,181.581284
2026-06-24 03:50:00,108,128.418716
2026-06-24 03:50:00,109,0
2026-06-24 03:50:00,110,0
2026-06-24 03:50:00,111,0
2026-06-24 03:50:00,112,0
2026-06-24 03:50:00,113,0
2026-06-24 03:50:00,114,0
2026-06-24 03:50:00,115,0
2026-06-24 03:50:00,116,0
2026-06-24 03:50:00,117,0
2026-06-24 03:50:00,118,0
2026-06-24 03:50:00,119,0
2026-06-24 03:50:00,120,0
2026-06-24 03:50:00,121,0
2026-06-24 03:50:00,122,0
2026-06-24 03:50:00,123,0
2026-06-24 03:50:00,124,0
2026-06-24 03:50:00,125,3.213501
2026-06-24 03:50:00,126,4.660034
2026-06-24 03:50:00,127,3.693237
2026-06-24 03:50:00,128,19.473267
2026-06-24 03:50:00,130,0
2026-06-24 03:50:00,131,0
2026-06-24 03:50:00,132,583.452271
2026-06-24 03:50:00,133,6.134583
2026-06-24 03:50:00,134,9.777405
2026-06-24 03:50:00,135,1.553421
2026-06-24 03:50:00,136,8.000107
2026-06-24 03:50:00,137,1003.375366
2026-06-24 03:50:00,138,1001.251221
2026-06-24 03:50:00,139,983.671997
2026-06-24 03:50:00,140,985.097717
2026-06-24 03:50:00,141,0
2026-06-24 03:50:00,142,966.251953
2026-06-24 03:50:00,143,0
2026-06-24 03:50:00,144,300
2026-06-24 03:50:00,146,109.997025
2026-06-24 03:50:00,147,7.352295
2026-06-24 03:50:00,148,53
2026-06-24 03:50:00,149,7.254883
2026-06-24 03:50:00,150,19.955811
2026-06-24 03:50:00,151,18.214111
2026-06-24 03:50:00,152,88.001877
2026-06-24 03:50:00,153,88.001877
2026-06-24 03:50:00,154,104
2026-06-24 03:50:00,155,88.001877
2026-06-24 03:50:00,156,88.001877
2026-06-24 03:50:00,157,104
2026-06-24 03:50:00,158,6.683868
2026-06-24 03:50:00,159,1.279022
2026-06-24 03:50:00,160,4.531158
2026-06-24 03:50:00,161,0
2026-06-24 03:50:00,162,0
2026-06-24 03:50:00,163,0
2026-06-24 03:50:00,164,0
2026-06-24 03:50:00,165,0
2026-06-24 03:50:00,166,0
2026-06-24 03:50:00,167,11.734291
2026-06-24 03:50:00,168,141.003906
2026-06-24 03:50:00,169,70.5
2026-06-24 03:50:00,170,6.460205
2026-06-24 03:50:00,171,638.004639
2026-06-24 03:50:00,172,0
2026-06-24 03:50:00,173,0
2026-06-24 03:50:00,174,43.999146
2026-06-24 03:50:00,175,46.178223
2026-06-24 03:50:00,178,39.646973
2026-06-24 03:50:00,179,37.426758
2026-06-24 03:50:00,180,50.498184
2026-06-24 03:50:00,181,47.024292
2026-06-24 03:50:00,182,48.064972
2026-06-24 03:50:00,183,120.753204
2026-06-24 03:50:00,184,0
2026-06-24 03:50:00,185,0
2026-06-24 03:50:00,186,0
2026-06-24 03:50:00,187,3.75
2026-06-24 03:50:00,188,8.518494
2026-06-24 03:50:00,189,19.27832
2026-06-24 03:50:00,190,6.075684
2026-06-24 03:50:00,191,0
2026-06-24 03:50:00,192,0
2026-06-24 03:50:00,193,0
2026-06-24 03:50:00,194,2.598648
2026-06-24 03:50:00,195,4.239014
2026-06-24 03:50:00,196,78.826263
2026-06-24 03:50:00,197,0
2026-06-24 03:50:00,198,0
2026-06-24 03:50:00,199,0
2026-06-24 03:50:00,200,0
2026-06-24 03:50:00,201,0
2026-06-24 03:50:00,202,0
2026-06-24 03:50:00,203,1001.378967
2026-06-24 03:50:00,204,1000
2026-06-24 03:50:00,205,1.521576
2026-06-24 03:50:00,206,1.558395
2026-06-24 03:50:00,207,0
2026-06-24 03:50:00,208,0
2026-06-24 03:50:00,209,0
2026-06-24 03:50:00,210,3.114777
2026-06-24 03:50:00,211,1.430145
2026-06-24 03:50:00,212,1410
2026-06-24 03:50:00,213,1412
2026-06-24 03:50:00,214,0
2026-06-24 03:50:00,215,230.472656
2026-06-24 03:50:00,216,249.653564
2026-06-24 03:50:00,217,283.437622
2026-06-24 03:50:00,218,7.822813
2026-06-24 03:50:00,219,7.729223
2026-06-24 03:50:00,220,30.360247
2026-06-24 03:50:00,221,49.105991
2026-06-24 03:50:00,222,22.892212
2026-06-24 03:50:00,223,26.295044
2026-06-24 03:50:00,224,0
2026-06-24 03:50:00,225,6.307037
2026-06-24 03:50:00,226,32.479706
2026-06-24 03:50:00,227,165
2026-06-24 03:50:00,228,95
2026-06-24 03:50:00,229,1.846497
2026-06-24 03:50:00,230,4.13147
2026-06-24 03:50:00,231,1.152649
2026-06-24 03:50:00,232,3.557922
2026-06-24 03:50:00,233,8.359131
2026-06-24 03:50:00,234,2.071472
2026-06-24 03:50:00,235,5.953888
2026-06-24 03:50:00,236,4.316467
2026-06-24 03:50:00,237,0
2026-06-24 03:50:00,238,3.086121
2026-06-24 03:50:00,239,1.318359
2026-06-24 03:50:00,240,22.267151
2026-06-24 03:50:00,241,1.446533
2026-06-24 03:50:00,242,1.036072
2026-06-24 03:50:00,245,5.779526
2026-06-24 03:50:00,246,1.254852
2026-06-24 03:50:00,247,200
2026-06-24 03:50:00,248,100
2026-06-24 03:50:00,249,13.363831
2026-06-24 03:50:00,250,5.480896
2026-06-24 03:50:00,251,12.223022
2026-06-24 03:50:00,254,74.581482
2026-06-24 03:50:00,255,61.379181
2026-06-24 03:50:00,256,99.004486
2026-06-24 03:50:00,257,0
2026-06-24 03:50:00,258,99.004486
2026-06-24 03:50:00,259,130
2026-06-24 03:50:00,260,2.404602
2026-06-24 03:50:00,261,2.994232
2026-06-24 03:50:00,262,6.585083
2026-06-24 03:50:00,263,6.880676
2026-06-24 03:50:00,264,43.602539
2026-06-24 03:50:00,265,4.751709
2026-06-24 03:50:00,266,10.679932
2026-06-24 03:50:00,267,16.054199
2026-06-24 03:50:00,268,23.063477
2026-06-24 03:50:00,269,41.627869
2026-06-24 03:50:00,270,220.991241
2026-06-24 03:50:00,271,78.372131
2026-06-24 03:50:00,272,10.798798
2026-06-24 03:50:00,273,26.881027
2026-06-24 03:50:00,274,9.250031
2026-06-24 03:50:00,275,23.061386
2026-06-24 03:50:00,276,167.006439
2026-06-24 03:50:00,277,167.006439
2026-06-24 03:50:00,278,204
2026-06-24 03:50:00,279,0
2026-06-24 03:50:00,280,0
2026-06-24 03:50:00,281,12
2026-06-24 03:50:00,282,364
2026-06-24 03:50:00,283,152
2026-06-24 03:50:00,287,10.682699
2026-06-24 03:50:00,288,7.423323
2026-06-24 03:50:00,289,2.901547
2026-06-24 03:50:00,290,10.699702
2026-06-24 03:50:00,291,9.203479
2026-06-24 03:50:00,292,22.714844
2026-06-24 03:50:00,293,3.351074
2026-06-24 03:50:00,294,8.002869
2026-06-24 03:50:00,295,27.999817
2026-06-24 03:50:00,296,23.09259
2026-06-24 03:50:00,297,67.12854
2026-06-24 03:50:00,298,96.944672
2026-06-24 03:50:00,299,0
2026-06-24 03:50:00,300,0
2026-06-24 03:50:00,301,0
2026-06-24 03:50:00,302,4.255035
2026-06-24 03:50:00,303,7.516708
2026-06-24 03:50:00,304,3.659943
2026-06-24 03:50:00,305,10.891907
2026-06-24 03:50:00,306,4.77005
2026-06-24 03:50:00,307,21.753601
2026-06-24 03:50:00,308,8.844269
2026-06-24 03:50:00,309,19.663086
2026-06-24 03:50:00,310,3.534058
2026-06-24 03:50:00,311,22.2724
2026-06-24 03:50:00,312,8.966339
2026-06-24 03:50:00,313,8.783234
2026-06-24 03:50:00,314,0
2026-06-24 03:50:00,315,0
2026-06-24 03:50:00,316,8.157593
2026-06-24 03:50:00,317,23.432129
2026-06-24 03:50:00,318,3.411987
2026-06-24 03:50:00,319,18.381287
2026-06-24 03:50:00,320,7.608276
2026-06-24 03:50:00,321,14.307068
2026-06-24 03:50:00,322,7.956726
2026-06-24 03:50:00,323,2.472321
2026-06-24 03:50:00,324,2.658875
2026-06-24 03:50:00,325,22.273071
2026-06-24 03:50:00,326,9.417938
2026-06-24 03:50:00,327,9.704041
2026-06-24 03:50:00,328,12.193207
2026-06-24 03:50:00,329,12.555603
2026-06-24 03:50:00,330,3.572571
2026-06-24 03:50:00,331,2.723785
2026-06-24 03:50:00,332,4.914062
2026-06-24 03:50:00,333,8.210083
2026-06-24 03:50:00,334,207.00705
2026-06-24 03:50:00,335,4.895168
2026-06-24 03:50:00,336,4.551838
2026-06-24 03:50:00,337,20.68087
2026-06-24 03:50:00,338,0
2026-06-24 03:50:00,339,0
2026-06-24 03:50:00,340,0
2026-06-24 03:50:00,341,4.368725
2026-06-24 03:50:00,342,4.200874
2026-06-24 03:50:00,343,2.926727
2026-06-24 03:50:00,344,4.971462
2026-06-24 03:50:00,345,4.849388
2026-06-24 03:50:00,346,23.793755
2026-06-24 03:50:00,347,9.618225
2026-06-24 03:50:00,348,1.940918
2026-06-24 03:50:00,349,31.77359
2026-06-24 03:50:00,350,6.728485
2026-06-24 03:50:00,351,122
2026-06-24 03:50:00,352,68
2026-06-24 03:50:00,353,0
2026-06-24 03:50:00,354,0
2026-06-24 03:50:00,355,0
2026-06-24 03:50:00,356,1.999207
2026-06-24 03:50:00,357,0
2026-06-24 03:50:00,358,0
2026-06-24 03:50:00,359,704
2026-06-24 03:50:00,360,580.044556
2026-06-24 03:50:00,361,1.54924
2026-06-24 03:50:00,362,2.549026
2026-06-24 03:50:00,363,4.950226
2026-06-24 03:50:00,364,0.910904
2026-06-24 03:50:00,365,4.072571
2026-06-24 03:50:00,366,4.370796
2026-06-24 03:50:00,367,718.568237
2026-06-24 03:50:00,368,814
2026-06-24 03:50:00,369,0
2026-06-24 03:50:00,370,1.825623
2026-06-24 03:50:00,371,4.462158
2026-06-24 03:50:00,372,9.240112
2026-06-24 03:50:00,373,0
2026-06-24 03:50:00,374,0
2026-06-24 03:50:00,375,0
2026-06-24 03:50:00,376,0
2026-06-24 03:50:00,377,52.127747
2026-06-24 03:50:00,378,166.875046
2026-06-24 03:50:00,380,9.956848
2026-06-24 03:50:00,381,34.393936
2026-06-24 03:50:00,382,94.866394
2026-06-24 03:50:00,383,132.716614
2026-06-24 03:50:00,384,0
2026-06-24 03:50:00,385,0
2026-06-24 03:50:00,386,0
2026-06-24 03:50:00,387,0
2026-06-24 03:50:00,388,24.375
2026-06-24 03:50:00,389,138.539062
2026-06-24 03:50:00,390,92.953125
2026-06-24 03:50:00,391,144.210938
2026-06-24 03:50:00,392,2.340137
2026-06-24 03:50:00,393,2.226879
2026-06-24 03:50:00,394,0
2026-06-24 03:50:00,395,0
2026-06-24 03:50:00,396,0
2026-06-24 03:50:00,397,0
2026-06-24 03:50:00,398,0
2026-06-24 03:50:00,399,0
2026-06-24 03:50:00,400,0
2026-06-24 03:50:00,401,0
2026-06-24 03:50:00,402,0
2026-06-24 03:50:00,403,0
2026-06-24 03:50:00,404,0
2026-06-24 03:50:00,405,0
2026-06-24 03:50:00,406,0
2026-06-24 03:50:00,407,0
2026-06-24 03:50:00,408,2.247314
2026-06-24 03:50:00,409,2.20459
2026-06-24 03:50:00,410,18.020765
2026-06-24 03:50:00,411,10.842545
2026-06-24 03:50:00,412,0
2026-06-24 03:50:00,413,1.845722
2026-06-24 03:50:00,414,0
2026-06-24 03:50:00,415,600.123535
2026-06-24 03:50:00,416,355
2026-06-24 03:50:00,417,359.923096
2026-06-24 03:50:00,418,18.568726
2026-06-24 03:50:00,419,577
2026-06-24 03:50:00,420,577
2026-06-24 03:50:00,421,501.014648
2026-06-24 03:50:00,422,495
2026-06-24 03:50:00,423,3.580597
2026-06-24 03:50:00,424,4.988037
2026-06-24 03:50:00,425,1.612152
2026-06-24 03:50:00,426,7.601151
2026-06-24 03:50:00,427,37.172974
2026-06-24 03:50:00,428,4.545135
2026-06-24 03:50:00,429,3.551071
2026-06-24 03:50:00,430,7.935776
2026-06-24 03:50:00,431,11.312958
2026-06-24 03:50:00,432,18.003845
2026-06-24 03:50:00,433,0
2026-06-24 03:50:00,434,0.754547
2026-06-24 03:50:00,435,0.818634
2026-06-24 03:50:00,436,4.745148
2026-06-24 03:50:00,437,115
2026-06-24 03:50:00,438,115
2026-06-24 03:50:00,439,186
2026-06-24 03:50:00,440,115
2026-06-24 03:50:00,441,13.348816
2026-06-24 03:50:00,442,93
2026-06-24 03:50:00,443,20.259766
2026-06-24 03:50:00,444,119
2026-06-24 03:50:00,445,56
2026-06-24 03:50:00,446,6.433289
2026-06-24 03:50:00,447,6.372253
2026-06-24 03:50:00,448,18.533905
2026-06-24 03:50:00,449,6.997894
2026-06-24 03:50:00,450,7.669312
2026-06-24 03:50:00,451,16.077148
2026-06-24 03:50:00,452,190
2026-06-24 03:50:00,453,190
2026-06-24 03:50:00,454,190
2026-06-24 03:50:00,455,3.21521
2026-06-24 03:50:00,456,5.299988
2026-06-24 03:50:00,457,5.129517
2026-06-24 03:50:00,458,3.159882
2026-06-24 03:50:00,459,61.593994
2026-06-24 03:50:00,460,37.221924
2026-06-24 03:50:00,461,3.468018
2026-06-24 03:50:00,462,0
2026-06-24 03:50:00,463,7.045288
2026-06-24 03:50:00,464,17.151794
2026-06-24 03:50:00,465,988.86853
2026-06-24 03:50:00,466,0
2026-06-24 03:50:00,467,969.683105
2026-06-24 03:50:00,468,0
2026-06-24 03:50:00,470,989.568848
2026-06-24 03:50:00,471,979.131348
2026-06-24 03:50:00,472,0
2026-06-24 03:50:00,473,0
2026-06-24 03:50:00,474,46.25354
2026-06-24 03:50:00,475,47.416748
2026-06-24 03:50:00,476,8.760437
2026-06-24 03:50:00,477,0
2026-06-24 03:50:00,478,0
2026-06-24 03:50:00,479,1423.623657
2026-06-24 03:50:00,480,1423.476685
2026-06-24 03:50:00,481,18.999084
2026-06-24 03:50:00,482,11.863464
2026-06-24 03:50:00,570,0
2026-06-24 03:50:00,571,0
2026-06-24 03:50:00,572,0
2026-06-24 03:50:00,573,0
2026-06-24 03:50:00,574,0
2026-06-24 03:50:00,575,0
2026-06-24 03:50:00,576,0
2026-06-24 03:50:00,577,0
2026-06-24 03:50:00,578,0
2026-06-24 03:50:00,579,0
2026-06-24 03:50:00,580,0
2026-06-24 03:50:00,581,0
2026-06-24 03:50:00,582,0
2026-06-24 03:50:00,583,0
2026-06-24 03:50:00,584,0
2026-06-24 03:50:00,585,0
2026-06-24 03:50:00,586,0
2026-06-24 03:50:00,587,0
2026-06-24 03:50:00,588,0
2026-06-24 03:50:00,589,0
2026-06-24 03:50:00,590,0
2026-06-24 03:50:00,591,0
2026-06-24 03:50:00,592,0
2026-06-24 03:50:00,593,0
2026-06-24 03:50:00,594,0
2026-06-24 03:50:00,595,0
2026-06-24 03:50:00,596,0
2026-06-24 03:50:00,597,0
2026-06-24 03:50:00,598,0
2026-06-24 03:50:00,599,0
2026-06-24 03:50:00,600,0
2026-06-24 03:50:00,601,0
2026-06-24 03:50:00,602,0
2026-06-24 03:50:00,603,0
2026-06-24 03:55:00,2,25.377096
2026-06-24 03:55:00,3,30.001282
2026-06-24 03:55:00,4,0
2026-06-24 03:55:00,5,475
2026-06-24 03:55:00,6,475
2026-06-24 03:55:00,7,475
2026-06-24 03:55:00,8,475
2026-06-24 03:55:00,9,475
2026-06-24 03:55:00,10,475
2026-06-24 03:55:00,11,473
2026-06-24 03:55:00,13,96.613129
2026-06-24 03:55:00,14,121.009979
2026-06-24 03:55:00,15,520.209351
2026-06-24 03:55:00,16,523.848694
2026-06-24 03:55:00,17,468.066101
2026-06-24 03:55:00,18,468.182861
2026-06-24 03:55:00,19,3.930023
2026-06-24 03:55:00,20,0
2026-06-24 03:55:00,21,447.610352
2026-06-24 03:55:00,22,248.46785
2026-06-24 03:55:00,23,253.064285
2026-06-24 03:55:00,24,248.46785
2026-06-24 03:55:00,27,0
2026-06-24 03:55:00,28,0
2026-06-24 03:55:00,29,0
2026-06-24 03:55:00,31,989.829773
2026-06-24 03:55:00,32,994.027832
2026-06-24 03:55:00,33,6.614014
2026-06-24 03:55:00,35,7.980347
2026-06-24 03:55:00,36,28.497757
2026-06-24 03:55:00,37,0
2026-06-24 03:55:00,38,424.998474
2026-06-24 03:55:00,39,425.395203
2026-06-24 03:55:00,40,425.147217
2026-06-24 03:55:00,41,102.569702
2026-06-24 03:55:00,42,453.624268
2026-06-24 03:55:00,43,2.391891
2026-06-24 03:55:00,44,4.594955
2026-06-24 03:55:00,45,4.451889
2026-06-24 03:55:00,46,4.394669
2026-06-24 03:55:00,47,5.338821
2026-06-24 03:55:00,48,12.319946
2026-06-24 03:55:00,49,8.65773
2026-06-24 03:55:00,50,3.708008
2026-06-24 03:55:00,51,2.620773
2026-06-24 03:55:00,52,409.996704
2026-06-24 03:55:00,53,409.996704
2026-06-24 03:55:00,54,51.838745
2026-06-24 03:55:00,55,0
2026-06-24 03:55:00,56,0
2026-06-24 03:55:00,57,389.564575
2026-06-24 03:55:00,58,390.010925
2026-06-24 03:55:00,59,390.010925
2026-06-24 03:55:00,60,54.129395
2026-06-24 03:55:00,61,829.985229
2026-06-24 03:55:00,62,3.143848
2026-06-24 03:55:00,63,4.560425
2026-06-24 03:55:00,64,0
2026-06-24 03:55:00,65,0
2026-06-24 03:55:00,66,0
2026-06-24 03:55:00,67,0
2026-06-24 03:55:00,68,0
2026-06-24 03:55:00,69,159.658203
2026-06-24 03:55:00,70,118.795105
2026-06-24 03:55:00,71,8.208069
2026-06-24 03:55:00,72,4.419952
2026-06-24 03:55:00,73,9.872894
2026-06-24 03:55:00,74,749.988525
2026-06-24 03:55:00,75,0
2026-06-24 03:55:00,76,91.335754
2026-06-24 03:55:00,77,0
2026-06-24 03:55:00,78,310
2026-06-24 03:55:00,81,310
2026-06-24 03:55:00,82,310
2026-06-24 03:55:00,83,310.018097
2026-06-24 03:55:00,84,310.018097
2026-06-24 03:55:00,85,750.004517
2026-06-24 03:55:00,86,107.985107
2026-06-24 03:55:00,87,3.374584
2026-06-24 03:55:00,88,0
2026-06-24 03:55:00,89,27.674347
2026-06-24 03:55:00,90,5.139465
2026-06-24 03:55:00,91,7.678619
2026-06-24 03:55:00,92,6.994873
2026-06-24 03:55:00,93,11.047974
2026-06-24 03:55:00,94,4.627686
2026-06-24 03:55:00,95,18.204895
2026-06-24 03:55:00,96,3.087799
2026-06-24 03:55:00,97,8.781982
2026-06-24 03:55:00,98,5.486023
2026-06-24 03:55:00,99,50.681488
2026-06-24 03:55:00,100,32.492142
2026-06-24 03:55:00,101,0.607925
2026-06-24 03:55:00,102,9.647514
2026-06-24 03:55:00,103,908.629272
2026-06-24 03:55:00,104,894.560669
2026-06-24 03:55:00,105,0
2026-06-24 03:55:00,106,0
2026-06-24 03:55:00,107,175
2026-06-24 03:55:00,108,127
2026-06-24 03:55:00,109,0
2026-06-24 03:55:00,110,0
2026-06-24 03:55:00,111,0
2026-06-24 03:55:00,112,0
2026-06-24 03:55:00,113,0
2026-06-24 03:55:00,114,0
2026-06-24 03:55:00,115,0
2026-06-24 03:55:00,116,0
2026-06-24 03:55:00,117,0
2026-06-24 03:55:00,118,0
2026-06-24 03:55:00,119,0
2026-06-24 03:55:00,120,0
2026-06-24 03:55:00,121,0
2026-06-24 03:55:00,122,0
2026-06-24 03:55:00,123,0
2026-06-24 03:55:00,124,0
2026-06-24 03:55:00,125,3.213501
2026-06-24 03:55:00,126,4.660034
2026-06-24 03:55:00,127,3.693237
2026-06-24 03:55:00,128,19.473267
2026-06-24 03:55:00,130,0
2026-06-24 03:55:00,131,0
2026-06-24 03:55:00,132,583.964966
2026-06-24 03:55:00,133,6.134583
2026-06-24 03:55:00,134,9.777405
2026-06-24 03:55:00,135,1.553421
2026-06-24 03:55:00,136,8.000107
2026-06-24 03:55:00,137,1000.445557
2026-06-24 03:55:00,138,996.783325
2026-06-24 03:55:00,139,981.682556
2026-06-24 03:55:00,140,982.445129
2026-06-24 03:55:00,141,0
2026-06-24 03:55:00,142,961.114136
2026-06-24 03:55:00,143,0
2026-06-24 03:55:00,144,300
2026-06-24 03:55:00,146,109.997025
2026-06-24 03:55:00,147,7.352295
2026-06-24 03:55:00,148,53
2026-06-24 03:55:00,149,7.254883
2026-06-24 03:55:00,150,19.955811
2026-06-24 03:55:00,151,18.214111
2026-06-24 03:55:00,152,88.001877
2026-06-24 03:55:00,153,88.001877
2026-06-24 03:55:00,154,104
2026-06-24 03:55:00,155,88.001877
2026-06-24 03:55:00,156,88.001877
2026-06-24 03:55:00,157,104
2026-06-24 03:55:00,158,6.683868
2026-06-24 03:55:00,159,1.279022
2026-06-24 03:55:00,160,4.531158
2026-06-24 03:55:00,161,0
2026-06-24 03:55:00,162,0
2026-06-24 03:55:00,163,0
2026-06-24 03:55:00,164,0
2026-06-24 03:55:00,165,0
2026-06-24 03:55:00,166,0
2026-06-24 03:55:00,167,11.565979
2026-06-24 03:55:00,168,141.003906
2026-06-24 03:55:00,169,70.5
2026-06-24 03:55:00,170,6.460205
2026-06-24 03:55:00,171,635.441162
2026-06-24 03:55:00,172,0
2026-06-24 03:55:00,173,0
2026-06-24 03:55:00,174,43.999146
2026-06-24 03:55:00,175,46.178223
2026-06-24 03:55:00,178,39.646973
2026-06-24 03:55:00,179,37.426758
2026-06-24 03:55:00,180,50.498184
2026-06-24 03:55:00,181,47.024292
2026-06-24 03:55:00,182,48.064972
2026-06-24 03:55:00,183,120.753204
2026-06-24 03:55:00,184,0
2026-06-24 03:55:00,185,0
2026-06-24 03:55:00,186,0
2026-06-24 03:55:00,187,3.75
2026-06-24 03:55:00,188,8.518494
2026-06-24 03:55:00,189,19.27832
2026-06-24 03:55:00,190,6.075684
2026-06-24 03:55:00,191,0
2026-06-24 03:55:00,192,0
2026-06-24 03:55:00,193,0
2026-06-24 03:55:00,194,2.598648
2026-06-24 03:55:00,195,4.239014
2026-06-24 03:55:00,196,78.826263
2026-06-24 03:55:00,197,0
2026-06-24 03:55:00,198,0
2026-06-24 03:55:00,199,0
2026-06-24 03:55:00,200,0
2026-06-24 03:55:00,201,0
2026-06-24 03:55:00,202,0
2026-06-24 03:55:00,203,1000.251709
2026-06-24 03:55:00,204,1000
2026-06-24 03:55:00,205,1.521576
2026-06-24 03:55:00,206,1.558395
2026-06-24 03:55:00,207,0
2026-06-24 03:55:00,208,0
2026-06-24 03:55:00,209,0
2026-06-24 03:55:00,210,3.114777
2026-06-24 03:55:00,211,1.430145
2026-06-24 03:55:00,212,1410
2026-06-24 03:55:00,213,1412
2026-06-24 03:55:00,214,0
2026-06-24 03:55:00,215,230.335449
2026-06-24 03:55:00,216,250.202881
2026-06-24 03:55:00,217,283.071411
2026-06-24 03:55:00,218,7.822813
2026-06-24 03:55:00,219,7.729223
2026-06-24 03:55:00,220,30.360247
2026-06-24 03:55:00,221,49.105991
2026-06-24 03:55:00,222,22.892212
2026-06-24 03:55:00,223,26.295044
2026-06-24 03:55:00,224,0
2026-06-24 03:55:00,225,6.307037
2026-06-24 03:55:00,226,32.479706
2026-06-24 03:55:00,227,165
2026-06-24 03:55:00,228,95
2026-06-24 03:55:00,229,1.846497
2026-06-24 03:55:00,230,4.13147
2026-06-24 03:55:00,231,1.152649
2026-06-24 03:55:00,232,3.557922
2026-06-24 03:55:00,233,8.359131
2026-06-24 03:55:00,234,2.071472
2026-06-24 03:55:00,235,5.953888
2026-06-24 03:55:00,236,4.316467
2026-06-24 03:55:00,237,0
2026-06-24 03:55:00,238,3.086121
2026-06-24 03:55:00,239,1.318359
2026-06-24 03:55:00,240,22.12677
2026-06-24 03:55:00,241,1.446533
2026-06-24 03:55:00,242,1.036072
2026-06-24 03:55:00,245,5.779526
2026-06-24 03:55:00,246,1.254852
2026-06-24 03:55:00,247,200
2026-06-24 03:55:00,248,100
2026-06-24 03:55:00,249,13.363831
2026-06-24 03:55:00,250,5.480896
2026-06-24 03:55:00,251,12.223022
2026-06-24 03:55:00,254,74.581482
2026-06-24 03:55:00,255,61.379181
2026-06-24 03:55:00,256,99.004486
2026-06-24 03:55:00,257,0
2026-06-24 03:55:00,258,99.004486
2026-06-24 03:55:00,259,130
2026-06-24 03:55:00,260,2.404602
2026-06-24 03:55:00,261,2.994232
2026-06-24 03:55:00,262,6.585083
2026-06-24 03:55:00,263,6.880676
2026-06-24 03:55:00,264,43.602539
2026-06-24 03:55:00,265,4.751709
2026-06-24 03:55:00,266,10.679932
2026-06-24 03:55:00,267,16.054199
2026-06-24 03:55:00,268,23.063477
2026-06-24 03:55:00,269,41.627869
2026-06-24 03:55:00,270,220.692169
2026-06-24 03:55:00,271,78.350769
2026-06-24 03:55:00,272,10.798798
2026-06-24 03:55:00,273,26.881027
2026-06-24 03:55:00,274,9.250031
2026-06-24 03:55:00,275,23.061386
2026-06-24 03:55:00,276,167.006439
2026-06-24 03:55:00,277,167.006439
2026-06-24 03:55:00,278,204
2026-06-24 03:55:00,279,0
2026-06-24 03:55:00,280,0
2026-06-24 03:55:00,281,12
2026-06-24 03:55:00,282,364
2026-06-24 03:55:00,283,152
2026-06-24 03:55:00,287,10.728477
2026-06-24 03:55:00,288,7.461776
2026-06-24 03:55:00,289,2.883541
2026-06-24 03:55:00,290,10.72694
2026-06-24 03:55:00,291,9.203479
2026-06-24 03:55:00,292,22.714844
2026-06-24 03:55:00,293,3.351074
2026-06-24 03:55:00,294,8.002869
2026-06-24 03:55:00,295,27.999817
2026-06-24 03:55:00,296,23.09259
2026-06-24 03:55:00,297,67.12854
2026-06-24 03:55:00,298,97.41893
2026-06-24 03:55:00,299,0
2026-06-24 03:55:00,300,0
2026-06-24 03:55:00,301,0
2026-06-24 03:55:00,302,4.255035
2026-06-24 03:55:00,303,7.516708
2026-06-24 03:55:00,304,3.659943
2026-06-24 03:55:00,305,10.891907
2026-06-24 03:55:00,306,4.77005
2026-06-24 03:55:00,307,21.753601
2026-06-24 03:55:00,308,8.844269
2026-06-24 03:55:00,309,19.663086
2026-06-24 03:55:00,310,3.534058
2026-06-24 03:55:00,311,22.2724
2026-06-24 03:55:00,312,8.966339
2026-06-24 03:55:00,313,8.783234
2026-06-24 03:55:00,314,0
2026-06-24 03:55:00,315,0
2026-06-24 03:55:00,316,8.157593
2026-06-24 03:55:00,317,23.432129
2026-06-24 03:55:00,318,3.411987
2026-06-24 03:55:00,319,18.381287
2026-06-24 03:55:00,320,7.608276
2026-06-24 03:55:00,321,14.307068
2026-06-24 03:55:00,322,7.956726
2026-06-24 03:55:00,323,2.472321
2026-06-24 03:55:00,324,2.658875
2026-06-24 03:55:00,325,22.273071
2026-06-24 03:55:00,326,9.417938
2026-06-24 03:55:00,327,9.704041
2026-06-24 03:55:00,328,12.193207
2026-06-24 03:55:00,329,12.555603
2026-06-24 03:55:00,330,3.572571
2026-06-24 03:55:00,331,2.723785
2026-06-24 03:55:00,332,4.914062
2026-06-24 03:55:00,333,8.210083
2026-06-24 03:55:00,334,207.00705
2026-06-24 03:55:00,335,4.895168
2026-06-24 03:55:00,336,4.551838
2026-06-24 03:55:00,337,20.68087
2026-06-24 03:55:00,338,0
2026-06-24 03:55:00,339,0
2026-06-24 03:55:00,340,0
2026-06-24 03:55:00,341,4.368725
2026-06-24 03:55:00,342,4.200874
2026-06-24 03:55:00,343,2.926727
2026-06-24 03:55:00,344,4.971462
2026-06-24 03:55:00,345,4.849388
2026-06-24 03:55:00,346,23.793755
2026-06-24 03:55:00,347,9.618225
2026-06-24 03:55:00,348,1.940918
2026-06-24 03:55:00,349,31.77359
2026-06-24 03:55:00,350,6.728485
2026-06-24 03:55:00,351,122
2026-06-24 03:55:00,352,68
2026-06-24 03:55:00,353,0
2026-06-24 03:55:00,354,0
2026-06-24 03:55:00,355,0
2026-06-24 03:55:00,356,1.999207
2026-06-24 03:55:00,357,0
2026-06-24 03:55:00,358,0
2026-06-24 03:55:00,359,704
2026-06-24 03:55:00,360,580.044556
2026-06-24 03:55:00,361,1.54924
2026-06-24 03:55:00,362,2.549026
2026-06-24 03:55:00,363,4.950226
2026-06-24 03:55:00,364,0.910904
2026-06-24 03:55:00,365,4.072571
2026-06-24 03:55:00,366,4.370796
2026-06-24 03:55:00,367,715.267578
2026-06-24 03:55:00,368,814
2026-06-24 03:55:00,369,0
2026-06-24 03:55:00,370,1.825623
2026-06-24 03:55:00,371,4.462158
2026-06-24 03:55:00,372,9.240112
2026-06-24 03:55:00,373,0
2026-06-24 03:55:00,374,0
2026-06-24 03:55:00,375,0
2026-06-24 03:55:00,376,0
2026-06-24 03:55:00,377,52.127747
2026-06-24 03:55:00,378,165.982391
2026-06-24 03:55:00,380,9.956848
2026-06-24 03:55:00,381,34.393936
2026-06-24 03:55:00,382,94.757675
2026-06-24 03:55:00,383,127.326263
2026-06-24 03:55:00,384,0
2026-06-24 03:55:00,385,0
2026-06-24 03:55:00,386,0
2026-06-24 03:55:00,387,0
2026-06-24 03:55:00,388,24.375
2026-06-24 03:55:00,389,138.539062
2026-06-24 03:55:00,390,92.953125
2026-06-24 03:55:00,391,144.210938
2026-06-24 03:55:00,392,2.340137
2026-06-24 03:55:00,393,2.226879
2026-06-24 03:55:00,394,0
2026-06-24 03:55:00,395,0
2026-06-24 03:55:00,396,0
2026-06-24 03:55:00,397,0
2026-06-24 03:55:00,398,0
2026-06-24 03:55:00,399,0
2026-06-24 03:55:00,400,0
2026-06-24 03:55:00,401,0
2026-06-24 03:55:00,402,0
2026-06-24 03:55:00,403,0
2026-06-24 03:55:00,404,0
2026-06-24 03:55:00,405,0
2026-06-24 03:55:00,406,0
2026-06-24 03:55:00,407,0
2026-06-24 03:55:00,408,2.247314
2026-06-24 03:55:00,409,2.20459
2026-06-24 03:55:00,410,17.86788
2026-06-24 03:55:00,411,10.842545
2026-06-24 03:55:00,412,0
2026-06-24 03:55:00,413,1.845722
2026-06-24 03:55:00,414,0
2026-06-24 03:55:00,415,600.123535
2026-06-24 03:55:00,416,355
2026-06-24 03:55:00,417,359.923096
2026-06-24 03:55:00,418,18.568726
2026-06-24 03:55:00,419,577
2026-06-24 03:55:00,420,577
2026-06-24 03:55:00,421,501.014648
2026-06-24 03:55:00,422,495
2026-06-24 03:55:00,423,3.580597
2026-06-24 03:55:00,424,4.988037
2026-06-24 03:55:00,425,1.612152
2026-06-24 03:55:00,426,7.601151
2026-06-24 03:55:00,427,37.172974
2026-06-24 03:55:00,428,4.545135
2026-06-24 03:55:00,429,3.551071
2026-06-24 03:55:00,430,7.935776
2026-06-24 03:55:00,431,11.312958
2026-06-24 03:55:00,432,18.003845
2026-06-24 03:55:00,433,0
2026-06-24 03:55:00,434,0.754547
2026-06-24 03:55:00,435,0.818634
2026-06-24 03:55:00,436,4.745148
2026-06-24 03:55:00,437,115
2026-06-24 03:55:00,438,115
2026-06-24 03:55:00,439,186
2026-06-24 03:55:00,440,115
2026-06-24 03:55:00,441,13.348816
2026-06-24 03:55:00,442,93
2026-06-24 03:55:00,443,20.259766
2026-06-24 03:55:00,444,119
2026-06-24 03:55:00,445,56
2026-06-24 03:55:00,446,6.433289
2026-06-24 03:55:00,447,6.372253
2026-06-24 03:55:00,448,18.533905
2026-06-24 03:55:00,449,6.997894
2026-06-24 03:55:00,450,7.669312
2026-06-24 03:55:00,451,16.077148
2026-06-24 03:55:00,452,190
2026-06-24 03:55:00,453,190
2026-06-24 03:55:00,454,190
2026-06-24 03:55:00,455,3.21521
2026-06-24 03:55:00,456,5.299988
2026-06-24 03:55:00,457,5.129517
2026-06-24 03:55:00,458,3.159882
2026-06-24 03:55:00,459,61.593994
2026-06-24 03:55:00,460,37.221924
2026-06-24 03:55:00,461,3.468018
2026-06-24 03:55:00,462,0
2026-06-24 03:55:00,463,7.045288
2026-06-24 03:55:00,464,17.151794
2026-06-24 03:55:00,465,986.838806
2026-06-24 03:55:00,466,0
2026-06-24 03:55:00,467,970.012695
2026-06-24 03:55:00,468,0
2026-06-24 03:55:00,470,989.568848
2026-06-24 03:55:00,471,979.131348
2026-06-24 03:55:00,472,0
2026-06-24 03:55:00,473,0
2026-06-24 03:55:00,474,46.25354
2026-06-24 03:55:00,475,47.416748
2026-06-24 03:55:00,476,8.760437
2026-06-24 03:55:00,477,0
2026-06-24 03:55:00,478,0
2026-06-24 03:55:00,479,1422.447266
2026-06-24 03:55:00,480,1423.32959
2026-06-24 03:55:00,481,18.999084
2026-06-24 03:55:00,482,11.863464
2026-06-24 03:55:00,570,0
2026-06-24 03:55:00,571,0
2026-06-24 03:55:00,572,0
2026-06-24 03:55:00,573,0
2026-06-24 03:55:00,574,0
2026-06-24 03:55:00,575,0
2026-06-24 03:55:00,576,0
2026-06-24 03:55:00,577,0
2026-06-24 03:55:00,578,0
2026-06-24 03:55:00,579,0
2026-06-24 03:55:00,580,0
2026-06-24 03:55:00,581,0
2026-06-24 03:55:00,582,0
2026-06-24 03:55:00,583,0
2026-06-24 03:55:00,584,0
2026-06-24 03:55:00,585,0
2026-06-24 03:55:00,586,0
2026-06-24 03:55:00,587,0
2026-06-24 03:55:00,588,0
2026-06-24 03:55:00,589,0
2026-06-24 03:55:00,590,0
2026-06-24 03:55:00,591,0
2026-06-24 03:55:00,592,0
2026-06-24 03:55:00,593,0
2026-06-24 03:55:00,594,0
2026-06-24 03:55:00,595,0
2026-06-24 03:55:00,596,0
2026-06-24 03:55:00,597,0
2026-06-24 03:55:00,598,0
2026-06-24 03:55:00,599,0
2026-06-24 03:55:00,600,0
2026-06-24 03:55:00,601,0
2026-06-24 03:55:00,602,0
2026-06-24 03:55:00,603,0
2026-06-24 04:00:00,2,25.377096
2026-06-24 04:00:00,3,30.001282
2026-06-24 04:00:00,4,0
2026-06-24 04:00:00,5,475
2026-06-24 04:00:00,6,475
2026-06-24 04:00:00,7,475
2026-06-24 04:00:00,8,475
2026-06-24 04:00:00,9,475
2026-06-24 04:00:00,10,473.903809
2026-06-24 04:00:00,11,473
2026-06-24 04:00:00,13,96.613129
2026-06-24 04:00:00,14,121.009979
2026-06-24 04:00:00,15,520.300903
2026-06-24 04:00:00,16,524.283569
2026-06-24 04:00:00,17,470
2026-06-24 04:00:00,18,470
2026-06-24 04:00:00,19,3.744049
2026-06-24 04:00:00,20,0
2026-06-24 04:00:00,21,449.258301
2026-06-24 04:00:00,22,248.46785
2026-06-24 04:00:00,23,253.064285
2026-06-24 04:00:00,24,248.46785
2026-06-24 04:00:00,27,0
2026-06-24 04:00:00,28,0
2026-06-24 04:00:00,29,0
2026-06-24 04:00:00,31,988.769226
2026-06-24 04:00:00,32,996.104858
2026-06-24 04:00:00,33,6.614014
2026-06-24 04:00:00,35,7.980347
2026-06-24 04:00:00,36,28.497757
2026-06-24 04:00:00,37,0
2026-06-24 04:00:00,38,424.998474
2026-06-24 04:00:00,39,424.84967
2026-06-24 04:00:00,40,425.147217
2026-06-24 04:00:00,41,102.569702
2026-06-24 04:00:00,42,455
2026-06-24 04:00:00,43,2.391891
2026-06-24 04:00:00,44,4.594955
2026-06-24 04:00:00,45,4.451889
2026-06-24 04:00:00,46,4.394669
2026-06-24 04:00:00,47,5.338821
2026-06-24 04:00:00,48,12.319946
2026-06-24 04:00:00,49,8.65773
2026-06-24 04:00:00,50,3.708008
2026-06-24 04:00:00,51,2.620773
2026-06-24 04:00:00,52,409.996704
2026-06-24 04:00:00,53,409.996704
2026-06-24 04:00:00,54,51.838745
2026-06-24 04:00:00,55,0
2026-06-24 04:00:00,56,0
2026-06-24 04:00:00,57,389.564575
2026-06-24 04:00:00,58,390.010925
2026-06-24 04:00:00,59,390.010925
2026-06-24 04:00:00,60,54.129395
2026-06-24 04:00:00,61,829.985229
2026-06-24 04:00:00,62,3.143848
2026-06-24 04:00:00,63,4.560425
2026-06-24 04:00:00,64,0
2026-06-24 04:00:00,65,0
2026-06-24 04:00:00,66,0
2026-06-24 04:00:00,67,0
2026-06-24 04:00:00,68,0
2026-06-24 04:00:00,69,159.316406
2026-06-24 04:00:00,70,118.090149
2026-06-24 04:00:00,71,8.208069
2026-06-24 04:00:00,72,4.419952
2026-06-24 04:00:00,73,9.872894
2026-06-24 04:00:00,74,749.988525
2026-06-24 04:00:00,75,0
2026-06-24 04:00:00,76,91.335754
2026-06-24 04:00:00,77,0
2026-06-24 04:00:00,78,310
2026-06-24 04:00:00,81,310
2026-06-24 04:00:00,82,310
2026-06-24 04:00:00,83,310.018097
2026-06-24 04:00:00,84,310.018097
2026-06-24 04:00:00,85,750.004517
2026-06-24 04:00:00,86,107.985107
2026-06-24 04:00:00,87,3.374584
2026-06-24 04:00:00,88,0
2026-06-24 04:00:00,89,27.674347
2026-06-24 04:00:00,90,5.139465
2026-06-24 04:00:00,91,7.678619
2026-06-24 04:00:00,92,6.994873
2026-06-24 04:00:00,93,11.047974
2026-06-24 04:00:00,94,4.627686
2026-06-24 04:00:00,95,18.204895
2026-06-24 04:00:00,96,3.042938
2026-06-24 04:00:00,97,8.781982
2026-06-24 04:00:00,98,5.486023
2026-06-24 04:00:00,99,50.681488
2026-06-24 04:00:00,100,32.322769
2026-06-24 04:00:00,101,0.607925
2026-06-24 04:00:00,102,9.775688
2026-06-24 04:00:00,103,906.042664
2026-06-24 04:00:00,104,890.449585
2026-06-24 04:00:00,105,0
2026-06-24 04:00:00,106,0
2026-06-24 04:00:00,107,175
2026-06-24 04:00:00,108,127
2026-06-24 04:00:00,109,0
2026-06-24 04:00:00,110,0
2026-06-24 04:00:00,111,0
2026-06-24 04:00:00,112,0
2026-06-24 04:00:00,113,0
2026-06-24 04:00:00,114,0
2026-06-24 04:00:00,115,0
2026-06-24 04:00:00,116,0
2026-06-24 04:00:00,117,0
2026-06-24 04:00:00,118,0
2026-06-24 04:00:00,119,0
2026-06-24 04:00:00,120,0
2026-06-24 04:00:00,121,0
2026-06-24 04:00:00,122,0
2026-06-24 04:00:00,123,0
2026-06-24 04:00:00,124,0
2026-06-24 04:00:00,125,3.213501
2026-06-24 04:00:00,126,4.660034
2026-06-24 04:00:00,127,3.693237
2026-06-24 04:00:00,128,19.473267
2026-06-24 04:00:00,130,0
2026-06-24 04:00:00,131,0
2026-06-24 04:00:00,132,583.388184
2026-06-24 04:00:00,133,6.134583
2026-06-24 04:00:00,134,9.777405
2026-06-24 04:00:00,135,1.553421
2026-06-24 04:00:00,136,8.000107
2026-06-24 04:00:00,137,1001.9104
2026-06-24 04:00:00,138,996.783325
2026-06-24 04:00:00,139,983.008789
2026-06-24 04:00:00,140,983.108276
2026-06-24 04:00:00,141,0
2026-06-24 04:00:00,142,962.38269
2026-06-24 04:00:00,143,0
2026-06-24 04:00:00,144,300
2026-06-24 04:00:00,146,109.997025
2026-06-24 04:00:00,147,7.352295
2026-06-24 04:00:00,148,53
2026-06-24 04:00:00,149,7.254883
2026-06-24 04:00:00,150,19.955811
2026-06-24 04:00:00,151,18.214111
2026-06-24 04:00:00,152,88.001877
2026-06-24 04:00:00,153,88.001877
2026-06-24 04:00:00,154,104
2026-06-24 04:00:00,155,88.001877
2026-06-24 04:00:00,156,88.001877
2026-06-24 04:00:00,157,104
2026-06-24 04:00:00,158,6.683868
2026-06-24 04:00:00,159,1.279022
2026-06-24 04:00:00,160,4.531158
2026-06-24 04:00:00,161,0
2026-06-24 04:00:00,162,0
2026-06-24 04:00:00,163,0
2026-06-24 04:00:00,164,0
2026-06-24 04:00:00,165,0
2026-06-24 04:00:00,166,0
2026-06-24 04:00:00,167,11.734291
2026-06-24 04:00:00,168,141.003906
2026-06-24 04:00:00,169,70.5
2026-06-24 04:00:00,170,6.460205
2026-06-24 04:00:00,171,638.004639
2026-06-24 04:00:00,172,0
2026-06-24 04:00:00,173,0
2026-06-24 04:00:00,174,43.999146
2026-06-24 04:00:00,175,46.178223
2026-06-24 04:00:00,178,39.646973
2026-06-24 04:00:00,179,37.426758
2026-06-24 04:00:00,180,50.498184
2026-06-24 04:00:00,181,47.024292
2026-06-24 04:00:00,182,48.064972
2026-06-24 04:00:00,183,120.753204
2026-06-24 04:00:00,184,0
2026-06-24 04:00:00,185,0
2026-06-24 04:00:00,186,0
2026-06-24 04:00:00,187,3.75
2026-06-24 04:00:00,188,8.518494
2026-06-24 04:00:00,189,19.27832
2026-06-24 04:00:00,190,6.075684
2026-06-24 04:00:00,191,0
2026-06-24 04:00:00,192,0
2026-06-24 04:00:00,193,0
2026-06-24 04:00:00,194,2.598648
2026-06-24 04:00:00,195,4.239014
2026-06-24 04:00:00,196,78.826263
2026-06-24 04:00:00,197,0
2026-06-24 04:00:00,198,0
2026-06-24 04:00:00,199,0
2026-06-24 04:00:00,200,0
2026-06-24 04:00:00,201,0
2026-06-24 04:00:00,202,0
2026-06-24 04:00:00,203,1000.251709
2026-06-24 04:00:00,204,1000
2026-06-24 04:00:00,205,1.521576
2026-06-24 04:00:00,206,1.558395
2026-06-24 04:00:00,207,0
2026-06-24 04:00:00,208,0
2026-06-24 04:00:00,209,0
2026-06-24 04:00:00,210,3.114777
2026-06-24 04:00:00,211,1.430145
2026-06-24 04:00:00,212,1410
2026-06-24 04:00:00,213,1412
2026-06-24 04:00:00,214,0
2026-06-24 04:00:00,215,230.472656
2026-06-24 04:00:00,216,249.653564
2026-06-24 04:00:00,217,283.849609
2026-06-24 04:00:00,218,7.822813
2026-06-24 04:00:00,219,7.729223
2026-06-24 04:00:00,220,30.360247
2026-06-24 04:00:00,221,49.105991
2026-06-24 04:00:00,222,22.892212
2026-06-24 04:00:00,223,26.295044
2026-06-24 04:00:00,224,0
2026-06-24 04:00:00,225,6.307037
2026-06-24 04:00:00,226,32.479706
2026-06-24 04:00:00,227,165
2026-06-24 04:00:00,228,95
2026-06-24 04:00:00,229,1.846497
2026-06-24 04:00:00,230,4.13147
2026-06-24 04:00:00,231,1.152649
2026-06-24 04:00:00,232,3.557922
2026-06-24 04:00:00,233,8.359131
2026-06-24 04:00:00,234,2.071472
2026-06-24 04:00:00,235,5.953888
2026-06-24 04:00:00,236,4.316467
2026-06-24 04:00:00,237,0
2026-06-24 04:00:00,238,3.086121
2026-06-24 04:00:00,239,1.318359
2026-06-24 04:00:00,240,22.505188
2026-06-24 04:00:00,241,1.446533
2026-06-24 04:00:00,242,1.036072
2026-06-24 04:00:00,245,5.779526
2026-06-24 04:00:00,246,1.254852
2026-06-24 04:00:00,247,200
2026-06-24 04:00:00,248,100
2026-06-24 04:00:00,249,13.363831
2026-06-24 04:00:00,250,5.480896
2026-06-24 04:00:00,251,12.223022
2026-06-24 04:00:00,254,74.581482
2026-06-24 04:00:00,255,61.738098
2026-06-24 04:00:00,256,99.004486
2026-06-24 04:00:00,257,0
2026-06-24 04:00:00,258,99.004486
2026-06-24 04:00:00,259,130
2026-06-24 04:00:00,260,2.404602
2026-06-24 04:00:00,261,2.994232
2026-06-24 04:00:00,262,6.585083
2026-06-24 04:00:00,263,6.880676
2026-06-24 04:00:00,264,43.602539
2026-06-24 04:00:00,265,4.751709
2026-06-24 04:00:00,266,10.679932
2026-06-24 04:00:00,267,16.054199
2026-06-24 04:00:00,268,23.063477
2026-06-24 04:00:00,269,41.627869
2026-06-24 04:00:00,270,221.140778
2026-06-24 04:00:00,271,78.26532
2026-06-24 04:00:00,272,10.798798
2026-06-24 04:00:00,273,26.881027
2026-06-24 04:00:00,274,9.250031
2026-06-24 04:00:00,275,23.061386
2026-06-24 04:00:00,276,167.006439
2026-06-24 04:00:00,277,167.006439
2026-06-24 04:00:00,278,204
2026-06-24 04:00:00,279,0
2026-06-24 04:00:00,280,0
2026-06-24 04:00:00,281,12
2026-06-24 04:00:00,282,364
2026-06-24 04:00:00,283,152
2026-06-24 04:00:00,287,10.690023
2026-06-24 04:00:00,288,7.461776
2026-06-24 04:00:00,289,2.891018
2026-06-24 04:00:00,290,10.701762
2026-06-24 04:00:00,291,9.203479
2026-06-24 04:00:00,292,22.714844
2026-06-24 04:00:00,293,3.351074
2026-06-24 04:00:00,294,8.002869
2026-06-24 04:00:00,295,27.999817
2026-06-24 04:00:00,296,23.09259
2026-06-24 04:00:00,297,67.12854
2026-06-24 04:00:00,298,97.021576
2026-06-24 04:00:00,299,0
2026-06-24 04:00:00,300,0
2026-06-24 04:00:00,301,0
2026-06-24 04:00:00,302,4.255035
2026-06-24 04:00:00,303,7.516708
2026-06-24 04:00:00,304,3.659943
2026-06-24 04:00:00,305,10.891907
2026-06-24 04:00:00,306,4.77005
2026-06-24 04:00:00,307,21.753601
2026-06-24 04:00:00,308,8.844269
2026-06-24 04:00:00,309,19.663086
2026-06-24 04:00:00,310,3.534058
2026-06-24 04:00:00,311,22.2724
2026-06-24 04:00:00,312,8.966339
2026-06-24 04:00:00,313,8.783234
2026-06-24 04:00:00,314,0
2026-06-24 04:00:00,315,0
2026-06-24 04:00:00,316,8.157593
2026-06-24 04:00:00,317,23.432129
2026-06-24 04:00:00,318,3.411987
2026-06-24 04:00:00,319,18.381287
2026-06-24 04:00:00,320,7.608276
2026-06-24 04:00:00,321,14.307068
2026-06-24 04:00:00,322,7.956726
2026-06-24 04:00:00,323,2.472321
2026-06-24 04:00:00,324,2.658875
2026-06-24 04:00:00,325,22.273071
2026-06-24 04:00:00,326,9.417938
2026-06-24 04:00:00,327,9.704041
2026-06-24 04:00:00,328,12.193207
2026-06-24 04:00:00,329,12.555603
2026-06-24 04:00:00,330,3.572571
2026-06-24 04:00:00,331,2.723785
2026-06-24 04:00:00,332,4.914062
2026-06-24 04:00:00,333,8.210083
2026-06-24 04:00:00,334,207.00705
2026-06-24 04:00:00,335,4.895168
2026-06-24 04:00:00,336,4.551838
2026-06-24 04:00:00,337,20.68087
2026-06-24 04:00:00,338,0
2026-06-24 04:00:00,339,0
2026-06-24 04:00:00,340,0
2026-06-24 04:00:00,341,4.368725
2026-06-24 04:00:00,342,4.200874
2026-06-24 04:00:00,343,2.926727
2026-06-24 04:00:00,344,4.971462
2026-06-24 04:00:00,345,4.849388
2026-06-24 04:00:00,346,23.793755
2026-06-24 04:00:00,347,9.618225
2026-06-24 04:00:00,348,1.940918
2026-06-24 04:00:00,349,31.77359
2026-06-24 04:00:00,350,6.728485
2026-06-24 04:00:00,351,122
2026-06-24 04:00:00,352,68
2026-06-24 04:00:00,353,0
2026-06-24 04:00:00,354,0
2026-06-24 04:00:00,355,0
2026-06-24 04:00:00,356,1.999207
2026-06-24 04:00:00,357,0
2026-06-24 04:00:00,358,0
2026-06-24 04:00:00,359,704
2026-06-24 04:00:00,360,580.081177
2026-06-24 04:00:00,361,1.54924
2026-06-24 04:00:00,362,2.549026
2026-06-24 04:00:00,363,4.950226
2026-06-24 04:00:00,364,0.910904
2026-06-24 04:00:00,365,4.072571
2026-06-24 04:00:00,366,4.370796
2026-06-24 04:00:00,367,721.055786
2026-06-24 04:00:00,368,814
2026-06-24 04:00:00,369,0
2026-06-24 04:00:00,370,1.825623
2026-06-24 04:00:00,371,4.462158
2026-06-24 04:00:00,372,9.240112
2026-06-24 04:00:00,373,0
2026-06-24 04:00:00,374,0
2026-06-24 04:00:00,375,0
2026-06-24 04:00:00,376,0
2026-06-24 04:00:00,377,52.127747
2026-06-24 04:00:00,378,166.389053
2026-06-24 04:00:00,380,9.956848
2026-06-24 04:00:00,381,34.393936
2026-06-24 04:00:00,382,93.618958
2026-06-24 04:00:00,383,129.168839
2026-06-24 04:00:00,384,0
2026-06-24 04:00:00,385,0
2026-06-24 04:00:00,386,0
2026-06-24 04:00:00,387,0
2026-06-24 04:00:00,388,24.375
2026-06-24 04:00:00,389,138.539062
2026-06-24 04:00:00,390,92.953125
2026-06-24 04:00:00,391,144.210938
2026-06-24 04:00:00,392,2.340137
2026-06-24 04:00:00,393,2.226879
2026-06-24 04:00:00,394,0
2026-06-24 04:00:00,395,0
2026-06-24 04:00:00,396,0
2026-06-24 04:00:00,397,0
2026-06-24 04:00:00,398,0
2026-06-24 04:00:00,399,0
2026-06-24 04:00:00,400,0
2026-06-24 04:00:00,401,0
2026-06-24 04:00:00,402,0
2026-06-24 04:00:00,403,0
2026-06-24 04:00:00,404,0
2026-06-24 04:00:00,405,0
2026-06-24 04:00:00,406,0
2026-06-24 04:00:00,407,0
2026-06-24 04:00:00,408,2.247314
2026-06-24 04:00:00,409,2.20459
2026-06-24 04:00:00,410,18.02693
2026-06-24 04:00:00,411,10.842545
2026-06-24 04:00:00,412,0
2026-06-24 04:00:00,413,1.845722
2026-06-24 04:00:00,414,0
2026-06-24 04:00:00,415,600.123535
2026-06-24 04:00:00,416,355
2026-06-24 04:00:00,417,359.923096
2026-06-24 04:00:00,418,18.568726
2026-06-24 04:00:00,419,577
2026-06-24 04:00:00,420,577
2026-06-24 04:00:00,421,501.014648
2026-06-24 04:00:00,422,495
2026-06-24 04:00:00,423,3.580597
2026-06-24 04:00:00,424,4.988037
2026-06-24 04:00:00,425,1.612152
2026-06-24 04:00:00,426,7.601151
2026-06-24 04:00:00,427,37.172974
2026-06-24 04:00:00,428,4.545135
2026-06-24 04:00:00,429,3.551071
2026-06-24 04:00:00,430,7.935776
2026-06-24 04:00:00,431,11.312958
2026-06-24 04:00:00,432,18.003845
2026-06-24 04:00:00,433,0
2026-06-24 04:00:00,434,0.754547
2026-06-24 04:00:00,435,0.818634
2026-06-24 04:00:00,436,4.745148
2026-06-24 04:00:00,437,115
2026-06-24 04:00:00,438,115
2026-06-24 04:00:00,439,186
2026-06-24 04:00:00,440,115
2026-06-24 04:00:00,441,13.348816
2026-06-24 04:00:00,442,93
2026-06-24 04:00:00,443,20.259766
2026-06-24 04:00:00,444,119
2026-06-24 04:00:00,445,56
2026-06-24 04:00:00,446,6.433289
2026-06-24 04:00:00,447,6.372253
2026-06-24 04:00:00,448,18.533905
2026-06-24 04:00:00,449,6.997894
2026-06-24 04:00:00,450,7.669312
2026-06-24 04:00:00,451,16.077148
2026-06-24 04:00:00,452,190
2026-06-24 04:00:00,453,190
2026-06-24 04:00:00,454,190
2026-06-24 04:00:00,455,3.21521
2026-06-24 04:00:00,456,5.299988
2026-06-24 04:00:00,457,5.129517
2026-06-24 04:00:00,458,3.159882
2026-06-24 04:00:00,459,61.593994
2026-06-24 04:00:00,460,37.221924
2026-06-24 04:00:00,461,3.468018
2026-06-24 04:00:00,462,0
2026-06-24 04:00:00,463,7.045288
2026-06-24 04:00:00,464,17.151794
2026-06-24 04:00:00,465,986.838806
2026-06-24 04:00:00,466,0
2026-06-24 04:00:00,467,968.584473
2026-06-24 04:00:00,468,0
2026-06-24 04:00:00,470,989.568848
2026-06-24 04:00:00,471,979.131348
2026-06-24 04:00:00,472,0
2026-06-24 04:00:00,473,0
2026-06-24 04:00:00,474,46.25354
2026-06-24 04:00:00,475,47.416748
2026-06-24 04:00:00,476,8.760437
2026-06-24 04:00:00,477,0
2026-06-24 04:00:00,478,0
2026-06-24 04:00:00,479,1419.506592
2026-06-24 04:00:00,480,1422.226685
2026-06-24 04:00:00,481,18.999084
2026-06-24 04:00:00,482,11.863464
2026-06-24 04:00:00,570,0
2026-06-24 04:00:00,571,0
2026-06-24 04:00:00,572,0
2026-06-24 04:00:00,573,0
2026-06-24 04:00:00,574,0
2026-06-24 04:00:00,575,0
2026-06-24 04:00:00,576,0
2026-06-24 04:00:00,577,0
2026-06-24 04:00:00,578,0
2026-06-24 04:00:00,579,0
2026-06-24 04:00:00,580,0
2026-06-24 04:00:00,581,0
2026-06-24 04:00:00,582,0
2026-06-24 04:00:00,583,0
2026-06-24 04:00:00,584,0
2026-06-24 04:00:00,585,0
2026-06-24 04:00:00,586,0
2026-06-24 04:00:00,587,0
2026-06-24 04:00:00,588,0
2026-06-24 04:00:00,589,0
2026-06-24 04:00:00,590,0
2026-06-24 04:00:00,591,0
2026-06-24 04:00:00,592,0
2026-06-24 04:00:00,593,0
2026-06-24 04:00:00,594,0
2026-06-24 04:00:00,595,0
2026-06-24 04:00:00,596,0
2026-06-24 04:00:00,597,0
2026-06-24 04:00:00,598,0
2026-06-24 04:00:00,599,0
2026-06-24 04:00:00,600,0
2026-06-24 04:00:00,601,0
2026-06-24 04:00:00,602,0
2026-06-24 04:00:00,603,0
2026-06-24 04:05:00,2,25.377096
2026-06-24 04:05:00,3,30.001282
2026-06-24 04:05:00,4,0
2026-06-24 04:05:00,5,475
2026-06-24 04:05:00,6,475
2026-06-24 04:05:00,7,475
2026-06-24 04:05:00,8,475
2026-06-24 04:05:00,9,475
2026-06-24 04:05:00,10,475
2026-06-24 04:05:00,11,473
2026-06-24 04:05:00,13,96.613129
2026-06-24 04:05:00,14,121.009979
2026-06-24 04:05:00,15,520.026245
2026-06-24 04:05:00,16,523.688477
2026-06-24 04:05:00,17,470
2026-06-24 04:05:00,18,470
2026-06-24 04:05:00,19,3.497993
2026-06-24 04:05:00,20,0
2026-06-24 04:05:00,21,447.610352
2026-06-24 04:05:00,22,248.46785
2026-06-24 04:05:00,23,253.064285
2026-06-24 04:05:00,24,248.46785
2026-06-24 04:05:00,27,0
2026-06-24 04:05:00,28,0
2026-06-24 04:05:00,29,0
2026-06-24 04:05:00,31,987.708618
2026-06-24 04:05:00,32,996.104858
2026-06-24 04:05:00,33,6.614014
2026-06-24 04:05:00,35,7.980347
2026-06-24 04:05:00,36,28.497757
2026-06-24 04:05:00,37,0
2026-06-24 04:05:00,38,424.998474
2026-06-24 04:05:00,39,424.874512
2026-06-24 04:05:00,40,425.147217
2026-06-24 04:05:00,41,102.569702
2026-06-24 04:05:00,42,455
2026-06-24 04:05:00,43,2.391891
2026-06-24 04:05:00,44,4.594955
2026-06-24 04:05:00,45,4.451889
2026-06-24 04:05:00,46,4.394669
2026-06-24 04:05:00,47,5.338821
2026-06-24 04:05:00,48,12.319946
2026-06-24 04:05:00,49,8.65773
2026-06-24 04:05:00,50,3.708008
2026-06-24 04:05:00,51,2.620773
2026-06-24 04:05:00,52,409.996704
2026-06-24 04:05:00,53,409.996704
2026-06-24 04:05:00,54,51.838745
2026-06-24 04:05:00,55,0
2026-06-24 04:05:00,56,0
2026-06-24 04:05:00,57,389.564575
2026-06-24 04:05:00,58,390.010925
2026-06-24 04:05:00,59,390.010925
2026-06-24 04:05:00,60,54.129395
2026-06-24 04:05:00,61,829.985229
2026-06-24 04:05:00,62,3.143848
2026-06-24 04:05:00,63,4.560425
2026-06-24 04:05:00,64,0
2026-06-24 04:05:00,65,0
2026-06-24 04:05:00,66,0
2026-06-24 04:05:00,67,0
2026-06-24 04:05:00,68,0
2026-06-24 04:05:00,69,159.230957
2026-06-24 04:05:00,70,117.684265
2026-06-24 04:05:00,71,8.208069
2026-06-24 04:05:00,72,4.419952
2026-06-24 04:05:00,73,9.872894
2026-06-24 04:05:00,74,749.988525
2026-06-24 04:05:00,75,0
2026-06-24 04:05:00,76,91.335754
2026-06-24 04:05:00,77,0
2026-06-24 04:05:00,78,310
2026-06-24 04:05:00,81,310
2026-06-24 04:05:00,82,310
2026-06-24 04:05:00,83,310.018097
2026-06-24 04:05:00,84,310.018097
2026-06-24 04:05:00,85,750.004517
2026-06-24 04:05:00,86,107.985107
2026-06-24 04:05:00,87,3.374584
2026-06-24 04:05:00,88,0
2026-06-24 04:05:00,89,27.674347
2026-06-24 04:05:00,90,5.139465
2026-06-24 04:05:00,91,7.678619
2026-06-24 04:05:00,92,6.994873
2026-06-24 04:05:00,93,11.047974
2026-06-24 04:05:00,94,4.627686
2026-06-24 04:05:00,95,18.204895
2026-06-24 04:05:00,96,3.042938
2026-06-24 04:05:00,97,8.781982
2026-06-24 04:05:00,98,5.486023
2026-06-24 04:05:00,99,50.681488
2026-06-24 04:05:00,100,32.382278
2026-06-24 04:05:00,101,0.607925
2026-06-24 04:05:00,102,9.324402
2026-06-24 04:05:00,103,915
2026-06-24 04:05:00,104,902.769714
2026-06-24 04:05:00,105,0
2026-06-24 04:05:00,106,0
2026-06-24 04:05:00,107,175
2026-06-24 04:05:00,108,127
2026-06-24 04:05:00,109,0
2026-06-24 04:05:00,110,0
2026-06-24 04:05:00,111,0
2026-06-24 04:05:00,112,0
2026-06-24 04:05:00,113,0
2026-06-24 04:05:00,114,0
2026-06-24 04:05:00,115,0
2026-06-24 04:05:00,116,0
2026-06-24 04:05:00,117,0
2026-06-24 04:05:00,118,0
2026-06-24 04:05:00,119,0
2026-06-24 04:05:00,120,0
2026-06-24 04:05:00,121,0
2026-06-24 04:05:00,122,0
2026-06-24 04:05:00,123,0
2026-06-24 04:05:00,124,0
2026-06-24 04:05:00,125,3.213501
2026-06-24 04:05:00,126,4.660034
2026-06-24 04:05:00,127,3.693237
2026-06-24 04:05:00,128,19.473267
2026-06-24 04:05:00,130,0
2026-06-24 04:05:00,131,0
2026-06-24 04:05:00,132,583.195923
2026-06-24 04:05:00,133,6.134583
2026-06-24 04:05:00,134,9.777405
2026-06-24 04:05:00,135,1.553421
2026-06-24 04:05:00,136,8.000107
2026-06-24 04:05:00,137,1000.445557
2026-06-24 04:05:00,138,995.318481
2026-06-24 04:05:00,139,983.008789
2026-06-24 04:05:00,140,983.108276
2026-06-24 04:05:00,141,0
2026-06-24 04:05:00,142,961.114136
2026-06-24 04:05:00,143,0
2026-06-24 04:05:00,144,300
2026-06-24 04:05:00,146,109.997025
2026-06-24 04:05:00,147,7.352295
2026-06-24 04:05:00,148,53
2026-06-24 04:05:00,149,7.254883
2026-06-24 04:05:00,150,19.955811
2026-06-24 04:05:00,151,18.214111
2026-06-24 04:05:00,152,88.001877
2026-06-24 04:05:00,153,88.001877
2026-06-24 04:05:00,154,104
2026-06-24 04:05:00,155,88.001877
2026-06-24 04:05:00,156,88.001877
2026-06-24 04:05:00,157,104
2026-06-24 04:05:00,158,6.683868
2026-06-24 04:05:00,159,1.279022
2026-06-24 04:05:00,160,4.531158
2026-06-24 04:05:00,161,0
2026-06-24 04:05:00,162,0
2026-06-24 04:05:00,163,0
2026-06-24 04:05:00,164,0
2026-06-24 04:05:00,165,0
2026-06-24 04:05:00,166,0
2026-06-24 04:05:00,167,11.686722
2026-06-24 04:05:00,168,141.003906
2026-06-24 04:05:00,169,70.5
2026-06-24 04:05:00,170,6.460205
2026-06-24 04:05:00,171,638.004639
2026-06-24 04:05:00,172,0
2026-06-24 04:05:00,173,0
2026-06-24 04:05:00,174,43.999146
2026-06-24 04:05:00,175,46.178223
2026-06-24 04:05:00,178,39.646973
2026-06-24 04:05:00,179,37.426758
2026-06-24 04:05:00,180,50.498184
2026-06-24 04:05:00,181,47.024292
2026-06-24 04:05:00,182,48.064972
2026-06-24 04:05:00,183,120.753204
2026-06-24 04:05:00,184,0
2026-06-24 04:05:00,185,0
2026-06-24 04:05:00,186,0
2026-06-24 04:05:00,187,3.75
2026-06-24 04:05:00,188,8.518494
2026-06-24 04:05:00,189,19.27832
2026-06-24 04:05:00,190,6.075684
2026-06-24 04:05:00,191,0
2026-06-24 04:05:00,192,0
2026-06-24 04:05:00,193,0
2026-06-24 04:05:00,194,2.598648
2026-06-24 04:05:00,195,4.239014
2026-06-24 04:05:00,196,78.826263
2026-06-24 04:05:00,197,0
2026-06-24 04:05:00,198,0
2026-06-24 04:05:00,199,0
2026-06-24 04:05:00,200,0
2026-06-24 04:05:00,201,0
2026-06-24 04:05:00,202,0
2026-06-24 04:05:00,203,1000.251709
2026-06-24 04:05:00,204,1000
2026-06-24 04:05:00,205,1.521576
2026-06-24 04:05:00,206,1.558395
2026-06-24 04:05:00,207,0
2026-06-24 04:05:00,208,0
2026-06-24 04:05:00,209,0
2026-06-24 04:05:00,210,3.114777
2026-06-24 04:05:00,211,1.430145
2026-06-24 04:05:00,212,1410
2026-06-24 04:05:00,213,1412
2026-06-24 04:05:00,214,0
2026-06-24 04:05:00,215,230.427002
2026-06-24 04:05:00,216,206.256348
2026-06-24 04:05:00,217,282.750977
2026-06-24 04:05:00,218,7.822813
2026-06-24 04:05:00,219,7.729223
2026-06-24 04:05:00,220,30.360247
2026-06-24 04:05:00,221,49.105991
2026-06-24 04:05:00,222,22.892212
2026-06-24 04:05:00,223,26.295044
2026-06-24 04:05:00,224,0
2026-06-24 04:05:00,225,6.307037
2026-06-24 04:05:00,226,32.479706
2026-06-24 04:05:00,227,165
2026-06-24 04:05:00,228,95
2026-06-24 04:05:00,229,1.846497
2026-06-24 04:05:00,230,4.13147
2026-06-24 04:05:00,231,1.152649
2026-06-24 04:05:00,232,3.557922
2026-06-24 04:05:00,233,8.359131
2026-06-24 04:05:00,234,2.071472
2026-06-24 04:05:00,235,5.953888
2026-06-24 04:05:00,236,4.316467
2026-06-24 04:05:00,237,0
2026-06-24 04:05:00,238,3.086121
2026-06-24 04:05:00,239,1.318359
2026-06-24 04:05:00,240,22.338867
2026-06-24 04:05:00,241,1.446533
2026-06-24 04:05:00,242,1.036072
2026-06-24 04:05:00,245,5.779526
2026-06-24 04:05:00,246,1.254852
2026-06-24 04:05:00,247,200
2026-06-24 04:05:00,248,100
2026-06-24 04:05:00,249,13.363831
2026-06-24 04:05:00,250,5.480896
2026-06-24 04:05:00,251,12.223022
2026-06-24 04:05:00,254,74.581482
2026-06-24 04:05:00,255,61.738098
2026-06-24 04:05:00,256,99.004486
2026-06-24 04:05:00,257,0
2026-06-24 04:05:00,258,99.004486
2026-06-24 04:05:00,259,130
2026-06-24 04:05:00,260,2.404602
2026-06-24 04:05:00,261,2.994232
2026-06-24 04:05:00,262,6.585083
2026-06-24 04:05:00,263,6.880676
2026-06-24 04:05:00,264,43.602539
2026-06-24 04:05:00,265,4.751709
2026-06-24 04:05:00,266,10.679932
2026-06-24 04:05:00,267,16.054199
2026-06-24 04:05:00,268,23.063477
2026-06-24 04:05:00,269,41.627869
2026-06-24 04:05:00,270,220.969879
2026-06-24 04:05:00,271,78.372131
2026-06-24 04:05:00,272,10.798798
2026-06-24 04:05:00,273,26.881027
2026-06-24 04:05:00,274,9.250031
2026-06-24 04:05:00,275,23.061386
2026-06-24 04:05:00,276,167.006439
2026-06-24 04:05:00,277,167.006439
2026-06-24 04:05:00,278,204
2026-06-24 04:05:00,279,0
2026-06-24 04:05:00,280,0
2026-06-24 04:05:00,281,12
2026-06-24 04:05:00,282,364
2026-06-24 04:05:00,283,152
2026-06-24 04:05:00,287,10.696127
2026-06-24 04:05:00,288,7.443465
2026-06-24 04:05:00,289,2.894833
2026-06-24 04:05:00,290,10.693294
2026-06-24 04:05:00,291,9.203479
2026-06-24 04:05:00,292,22.714844
2026-06-24 04:05:00,293,3.351074
2026-06-24 04:05:00,294,8.002869
2026-06-24 04:05:00,295,27.999817
2026-06-24 04:05:00,296,23.09259
2026-06-24 04:05:00,297,67.12854
2026-06-24 04:05:00,298,97.047211
2026-06-24 04:05:00,299,0
2026-06-24 04:05:00,300,0
2026-06-24 04:05:00,301,0
2026-06-24 04:05:00,302,4.255035
2026-06-24 04:05:00,303,7.516708
2026-06-24 04:05:00,304,3.659943
2026-06-24 04:05:00,305,10.891907
2026-06-24 04:05:00,306,4.77005
2026-06-24 04:05:00,307,21.753601
2026-06-24 04:05:00,308,8.844269
2026-06-24 04:05:00,309,19.663086
2026-06-24 04:05:00,310,3.534058
2026-06-24 04:05:00,311,22.2724
2026-06-24 04:05:00,312,8.966339
2026-06-24 04:05:00,313,8.783234
2026-06-24 04:05:00,314,0
2026-06-24 04:05:00,315,0
2026-06-24 04:05:00,316,8.157593
2026-06-24 04:05:00,317,23.432129
2026-06-24 04:05:00,318,3.411987
2026-06-24 04:05:00,319,18.381287
2026-06-24 04:05:00,320,7.608276
2026-06-24 04:05:00,321,14.307068
2026-06-24 04:05:00,322,7.956726
2026-06-24 04:05:00,323,2.472321
2026-06-24 04:05:00,324,2.658875
2026-06-24 04:05:00,325,22.273071
2026-06-24 04:05:00,326,9.417938
2026-06-24 04:05:00,327,9.704041
2026-06-24 04:05:00,328,12.193207
2026-06-24 04:05:00,329,12.555603
2026-06-24 04:05:00,330,3.572571
2026-06-24 04:05:00,331,2.723785
2026-06-24 04:05:00,332,4.914062
2026-06-24 04:05:00,333,8.210083
2026-06-24 04:05:00,334,207.00705
2026-06-24 04:05:00,335,4.895168
2026-06-24 04:05:00,336,4.551838
2026-06-24 04:05:00,337,20.68087
2026-06-24 04:05:00,338,0
2026-06-24 04:05:00,339,0
2026-06-24 04:05:00,340,0
2026-06-24 04:05:00,341,4.368725
2026-06-24 04:05:00,342,4.200874
2026-06-24 04:05:00,343,2.926727
2026-06-24 04:05:00,344,4.971462
2026-06-24 04:05:00,345,4.849388
2026-06-24 04:05:00,346,23.793755
2026-06-24 04:05:00,347,9.618225
2026-06-24 04:05:00,348,1.940918
2026-06-24 04:05:00,349,31.77359
2026-06-24 04:05:00,350,6.728485
2026-06-24 04:05:00,351,122
2026-06-24 04:05:00,352,68
2026-06-24 04:05:00,353,0
2026-06-24 04:05:00,354,0
2026-06-24 04:05:00,355,0
2026-06-24 04:05:00,356,1.999207
2026-06-24 04:05:00,357,0
2026-06-24 04:05:00,358,0
2026-06-24 04:05:00,359,704
2026-06-24 04:05:00,360,580.081177
2026-06-24 04:05:00,361,1.54924
2026-06-24 04:05:00,362,2.549026
2026-06-24 04:05:00,363,4.950226
2026-06-24 04:05:00,364,0.910904
2026-06-24 04:05:00,365,4.072571
2026-06-24 04:05:00,366,4.370796
2026-06-24 04:05:00,367,714.837036
2026-06-24 04:05:00,368,814
2026-06-24 04:05:00,369,0
2026-06-24 04:05:00,370,1.825623
2026-06-24 04:05:00,371,4.462158
2026-06-24 04:05:00,372,9.240112
2026-06-24 04:05:00,373,0
2026-06-24 04:05:00,374,0
2026-06-24 04:05:00,375,0
2026-06-24 04:05:00,376,0
2026-06-24 04:05:00,377,52.127747
2026-06-24 04:05:00,378,166.637009
2026-06-24 04:05:00,380,9.956848
2026-06-24 04:05:00,381,34.393936
2026-06-24 04:05:00,382,94.105347
2026-06-24 04:05:00,383,131.423386
2026-06-24 04:05:00,384,0
2026-06-24 04:05:00,385,0
2026-06-24 04:05:00,386,0
2026-06-24 04:05:00,387,0
2026-06-24 04:05:00,388,24.375
2026-06-24 04:05:00,389,138.539062
2026-06-24 04:05:00,390,92.953125
2026-06-24 04:05:00,391,144.210938
2026-06-24 04:05:00,392,2.340137
2026-06-24 04:05:00,393,2.226879
2026-06-24 04:05:00,394,0
2026-06-24 04:05:00,395,0
2026-06-24 04:05:00,396,0
2026-06-24 04:05:00,397,0
2026-06-24 04:05:00,398,0
2026-06-24 04:05:00,399,0
2026-06-24 04:05:00,400,0
2026-06-24 04:05:00,401,0
2026-06-24 04:05:00,402,0
2026-06-24 04:05:00,403,0
2026-06-24 04:05:00,404,0
2026-06-24 04:05:00,405,0
2026-06-24 04:05:00,406,0
2026-06-24 04:05:00,407,0
2026-06-24 04:05:00,408,2.247314
2026-06-24 04:05:00,409,2.20459
2026-06-24 04:05:00,410,17.977613
2026-06-24 04:05:00,411,10.842545
2026-06-24 04:05:00,412,0
2026-06-24 04:05:00,413,1.845722
2026-06-24 04:05:00,414,0
2026-06-24 04:05:00,415,600.123535
2026-06-24 04:05:00,416,355
2026-06-24 04:05:00,417,359.923096
2026-06-24 04:05:00,418,18.568726
2026-06-24 04:05:00,419,577
2026-06-24 04:05:00,420,577
2026-06-24 04:05:00,421,501.014648
2026-06-24 04:05:00,422,495
2026-06-24 04:05:00,423,3.580597
2026-06-24 04:05:00,424,4.988037
2026-06-24 04:05:00,425,1.612152
2026-06-24 04:05:00,426,7.601151
2026-06-24 04:05:00,427,37.172974
2026-06-24 04:05:00,428,4.545135
2026-06-24 04:05:00,429,3.551071
2026-06-24 04:05:00,430,7.935776
2026-06-24 04:05:00,431,11.312958
2026-06-24 04:05:00,432,18.003845
2026-06-24 04:05:00,433,0
2026-06-24 04:05:00,434,0.754547
2026-06-24 04:05:00,435,0.818634
2026-06-24 04:05:00,436,4.745148
2026-06-24 04:05:00,437,115
2026-06-24 04:05:00,438,115
2026-06-24 04:05:00,439,186
2026-06-24 04:05:00,440,115
2026-06-24 04:05:00,441,13.348816
2026-06-24 04:05:00,442,93
2026-06-24 04:05:00,443,20.259766
2026-06-24 04:05:00,444,119
2026-06-24 04:05:00,445,56
2026-06-24 04:05:00,446,6.433289
2026-06-24 04:05:00,447,6.372253
2026-06-24 04:05:00,448,18.533905
2026-06-24 04:05:00,449,6.997894
2026-06-24 04:05:00,450,7.669312
2026-06-24 04:05:00,451,16.077148
2026-06-24 04:05:00,452,190
2026-06-24 04:05:00,453,190
2026-06-24 04:05:00,454,190
2026-06-24 04:05:00,455,3.21521
2026-06-24 04:05:00,456,5.299988
2026-06-24 04:05:00,457,5.129517
2026-06-24 04:05:00,458,3.159882
2026-06-24 04:05:00,459,61.593994
2026-06-24 04:05:00,460,37.221924
2026-06-24 04:05:00,461,3.468018
2026-06-24 04:05:00,462,0
2026-06-24 04:05:00,463,7.045288
2026-06-24 04:05:00,464,17.151794
2026-06-24 04:05:00,465,988.86853
2026-06-24 04:05:00,466,0
2026-06-24 04:05:00,467,970.232422
2026-06-24 04:05:00,468,0
2026-06-24 04:05:00,470,999.89624
2026-06-24 04:05:00,471,979.131348
2026-06-24 04:05:00,472,0
2026-06-24 04:05:00,473,0
2026-06-24 04:05:00,474,46.25354
2026-06-24 04:05:00,475,47.416748
2026-06-24 04:05:00,476,8.760437
2026-06-24 04:05:00,477,0
2026-06-24 04:05:00,478,0
2026-06-24 04:05:00,479,1421.565063
2026-06-24 04:05:00,480,1423.182495
2026-06-24 04:05:00,481,18.999084
2026-06-24 04:05:00,482,11.863464
2026-06-24 04:05:00,570,0
2026-06-24 04:05:00,571,0
2026-06-24 04:05:00,572,0
2026-06-24 04:05:00,573,0
2026-06-24 04:05:00,574,0
2026-06-24 04:05:00,575,0
2026-06-24 04:05:00,576,0
2026-06-24 04:05:00,577,0
2026-06-24 04:05:00,578,0
2026-06-24 04:05:00,579,0
2026-06-24 04:05:00,580,0
2026-06-24 04:05:00,581,0
2026-06-24 04:05:00,582,0
2026-06-24 04:05:00,583,0
2026-06-24 04:05:00,584,0
2026-06-24 04:05:00,585,0
2026-06-24 04:05:00,586,0
2026-06-24 04:05:00,587,0
2026-06-24 04:05:00,588,0
2026-06-24 04:05:00,589,0
2026-06-24 04:05:00,590,0
2026-06-24 04:05:00,591,0
2026-06-24 04:05:00,592,0
2026-06-24 04:05:00,593,0
2026-06-24 04:05:00,594,0
2026-06-24 04:05:00,595,0
2026-06-24 04:05:00,596,0
2026-06-24 04:05:00,597,0
2026-06-24 04:05:00,598,0
2026-06-24 04:05:00,599,0
2026-06-24 04:05:00,600,0
2026-06-24 04:05:00,601,0
2026-06-24 04:05:00,602,0
2026-06-24 04:05:00,603,0
2026-06-24 04:10:00,2,25.377096
2026-06-24 04:10:00,3,30.001282
2026-06-24 04:10:00,4,0
2026-06-24 04:10:00,5,475
2026-06-24 04:10:00,6,475
2026-06-24 04:10:00,7,475
2026-06-24 04:10:00,8,475
2026-06-24 04:10:00,9,474.929565
2026-06-24 04:10:00,10,474.498779
2026-06-24 04:10:00,11,473
2026-06-24 04:10:00,13,96.613129
2026-06-24 04:10:00,14,121.009979
2026-06-24 04:10:00,15,520.644226
2026-06-24 04:10:00,16,523.83313
2026-06-24 04:10:00,17,468.74707
2026-06-24 04:10:00,18,470
2026-06-24 04:10:00,19,4.001549
2026-06-24 04:10:00,20,0
2026-06-24 04:10:00,21,453.378418
2026-06-24 04:10:00,22,248.46785
2026-06-24 04:10:00,23,253.064285
2026-06-24 04:10:00,24,248.46785
2026-06-24 04:10:00,27,0
2026-06-24 04:10:00,28,0
2026-06-24 04:10:00,29,0
2026-06-24 04:10:00,31,990.89032
2026-06-24 04:10:00,32,997.165466
2026-06-24 04:10:00,33,6.614014
2026-06-24 04:10:00,35,7.980347
2026-06-24 04:10:00,36,28.497757
2026-06-24 04:10:00,37,0
2026-06-24 04:10:00,38,424.998474
2026-06-24 04:10:00,39,424.874512
2026-06-24 04:10:00,40,425.147217
2026-06-24 04:10:00,41,102.569702
2026-06-24 04:10:00,42,453.669922
2026-06-24 04:10:00,43,2.391891
2026-06-24 04:10:00,44,4.594955
2026-06-24 04:10:00,45,4.451889
2026-06-24 04:10:00,46,4.394669
2026-06-24 04:10:00,47,5.338821
2026-06-24 04:10:00,48,12.319946
2026-06-24 04:10:00,49,8.65773
2026-06-24 04:10:00,50,3.708008
2026-06-24 04:10:00,51,2.620773
2026-06-24 04:10:00,52,409.996704
2026-06-24 04:10:00,53,409.996704
2026-06-24 04:10:00,54,51.838745
2026-06-24 04:10:00,55,0
2026-06-24 04:10:00,56,0
2026-06-24 04:10:00,57,389.564575
2026-06-24 04:10:00,58,390.010925
2026-06-24 04:10:00,59,390.010925
2026-06-24 04:10:00,60,54.129395
2026-06-24 04:10:00,61,829.985229
2026-06-24 04:10:00,62,3.143848
2026-06-24 04:10:00,63,4.560425
2026-06-24 04:10:00,64,0
2026-06-24 04:10:00,65,0
2026-06-24 04:10:00,66,0
2026-06-24 04:10:00,67,0
2026-06-24 04:10:00,68,0
2026-06-24 04:10:00,69,159.615479
2026-06-24 04:10:00,70,117.556091
2026-06-24 04:10:00,71,8.208069
2026-06-24 04:10:00,72,4.419952
2026-06-24 04:10:00,73,9.872894
2026-06-24 04:10:00,74,749.988525
2026-06-24 04:10:00,75,0
2026-06-24 04:10:00,76,91.335754
2026-06-24 04:10:00,77,0
2026-06-24 04:10:00,78,310
2026-06-24 04:10:00,81,310
2026-06-24 04:10:00,82,310
2026-06-24 04:10:00,83,310.018097
2026-06-24 04:10:00,84,310.018097
2026-06-24 04:10:00,85,750.004517
2026-06-24 04:10:00,86,107.985107
2026-06-24 04:10:00,87,3.374584
2026-06-24 04:10:00,88,0
2026-06-24 04:10:00,89,27.674347
2026-06-24 04:10:00,90,5.139465
2026-06-24 04:10:00,91,7.678619
2026-06-24 04:10:00,92,6.994873
2026-06-24 04:10:00,93,11.047974
2026-06-24 04:10:00,94,4.627686
2026-06-24 04:10:00,95,18.204895
2026-06-24 04:10:00,96,3.042938
2026-06-24 04:10:00,97,8.781982
2026-06-24 04:10:00,98,5.486023
2026-06-24 04:10:00,99,50.681488
2026-06-24 04:10:00,100,32.19001
2026-06-24 04:10:00,101,0.607925
2026-06-24 04:10:00,102,9.433884
2026-06-24 04:10:00,103,865.61908
2026-06-24 04:10:00,104,826.207214
2026-06-24 04:10:00,105,0
2026-06-24 04:10:00,106,0
2026-06-24 04:10:00,107,175
2026-06-24 04:10:00,108,127
2026-06-24 04:10:00,109,0
2026-06-24 04:10:00,110,0
2026-06-24 04:10:00,111,0
2026-06-24 04:10:00,112,0
2026-06-24 04:10:00,113,0
2026-06-24 04:10:00,114,0
2026-06-24 04:10:00,115,0
2026-06-24 04:10:00,116,0
2026-06-24 04:10:00,117,0
2026-06-24 04:10:00,118,0
2026-06-24 04:10:00,119,0
2026-06-24 04:10:00,120,0
2026-06-24 04:10:00,121,0
2026-06-24 04:10:00,122,0
2026-06-24 04:10:00,123,0
2026-06-24 04:10:00,124,0
2026-06-24 04:10:00,125,3.213501
2026-06-24 04:10:00,126,4.660034
2026-06-24 04:10:00,127,3.693237
2026-06-24 04:10:00,128,19.473267
2026-06-24 04:10:00,130,0
2026-06-24 04:10:00,131,0
2026-06-24 04:10:00,132,583.388184
2026-06-24 04:10:00,133,6.134583
2026-06-24 04:10:00,134,9.777405
2026-06-24 04:10:00,135,1.553421
2026-06-24 04:10:00,136,8.000107
2026-06-24 04:10:00,137,1000.445557
2026-06-24 04:10:00,138,998.248291
2026-06-24 04:10:00,139,982.345642
2026-06-24 04:10:00,140,983.771423
2026-06-24 04:10:00,141,0
2026-06-24 04:10:00,142,961.114136
2026-06-24 04:10:00,143,0
2026-06-24 04:10:00,144,298.10553
2026-06-24 04:10:00,146,109.997025
2026-06-24 04:10:00,147,7.352295
2026-06-24 04:10:00,148,53
2026-06-24 04:10:00,149,7.254883
2026-06-24 04:10:00,150,19.955811
2026-06-24 04:10:00,151,18.214111
2026-06-24 04:10:00,152,88.001877
2026-06-24 04:10:00,153,88.001877
2026-06-24 04:10:00,154,104
2026-06-24 04:10:00,155,88.001877
2026-06-24 04:10:00,156,88.001877
2026-06-24 04:10:00,157,104
2026-06-24 04:10:00,158,6.683868
2026-06-24 04:10:00,159,1.279022
2026-06-24 04:10:00,160,4.531158
2026-06-24 04:10:00,161,0
2026-06-24 04:10:00,162,0
2026-06-24 04:10:00,163,0
2026-06-24 04:10:00,164,0
2026-06-24 04:10:00,165,0
2026-06-24 04:10:00,166,0
2026-06-24 04:10:00,167,11.613541
2026-06-24 04:10:00,168,141.003906
2026-06-24 04:10:00,169,70.5
2026-06-24 04:10:00,170,6.460205
2026-06-24 04:10:00,171,638.004639
2026-06-24 04:10:00,172,0
2026-06-24 04:10:00,173,0
2026-06-24 04:10:00,174,43.999146
2026-06-24 04:10:00,175,46.178223
2026-06-24 04:10:00,178,39.646973
2026-06-24 04:10:00,179,37.426758
2026-06-24 04:10:00,180,50.498184
2026-06-24 04:10:00,181,47.024292
2026-06-24 04:10:00,182,48.064972
2026-06-24 04:10:00,183,120.753204
2026-06-24 04:10:00,184,0
2026-06-24 04:10:00,185,0
2026-06-24 04:10:00,186,0
2026-06-24 04:10:00,187,3.75
2026-06-24 04:10:00,188,8.518494
2026-06-24 04:10:00,189,19.27832
2026-06-24 04:10:00,190,6.075684
2026-06-24 04:10:00,191,0
2026-06-24 04:10:00,192,0
2026-06-24 04:10:00,193,0
2026-06-24 04:10:00,194,2.598648
2026-06-24 04:10:00,195,4.239014
2026-06-24 04:10:00,196,78.826263
2026-06-24 04:10:00,197,0
2026-06-24 04:10:00,198,0
2026-06-24 04:10:00,199,0
2026-06-24 04:10:00,200,0
2026-06-24 04:10:00,201,0
2026-06-24 04:10:00,202,0
2026-06-24 04:10:00,203,1001.378967
2026-06-24 04:10:00,204,1000
2026-06-24 04:10:00,205,1.521576
2026-06-24 04:10:00,206,1.558395
2026-06-24 04:10:00,207,0
2026-06-24 04:10:00,208,0
2026-06-24 04:10:00,209,0
2026-06-24 04:10:00,210,3.114777
2026-06-24 04:10:00,211,1.430145
2026-06-24 04:10:00,212,1410
2026-06-24 04:10:00,213,1412
2026-06-24 04:10:00,214,0
2026-06-24 04:10:00,215,230.472656
2026-06-24 04:10:00,216,207.629639
2026-06-24 04:10:00,217,219.440308
2026-06-24 04:10:00,218,7.822813
2026-06-24 04:10:00,219,7.729223
2026-06-24 04:10:00,220,30.360247
2026-06-24 04:10:00,221,49.105991
2026-06-24 04:10:00,222,22.892212
2026-06-24 04:10:00,223,26.295044
2026-06-24 04:10:00,224,0
2026-06-24 04:10:00,225,6.307037
2026-06-24 04:10:00,226,32.479706
2026-06-24 04:10:00,227,165
2026-06-24 04:10:00,228,95
2026-06-24 04:10:00,229,1.846497
2026-06-24 04:10:00,230,4.13147
2026-06-24 04:10:00,231,1.152649
2026-06-24 04:10:00,232,3.557922
2026-06-24 04:10:00,233,8.359131
2026-06-24 04:10:00,234,2.071472
2026-06-24 04:10:00,235,5.953888
2026-06-24 04:10:00,236,4.316467
2026-06-24 04:10:00,237,0
2026-06-24 04:10:00,238,3.086121
2026-06-24 04:10:00,239,1.318359
2026-06-24 04:10:00,240,22.317505
2026-06-24 04:10:00,241,1.446533
2026-06-24 04:10:00,242,1.036072
2026-06-24 04:10:00,245,5.779526
2026-06-24 04:10:00,246,1.254852
2026-06-24 04:10:00,247,200
2026-06-24 04:10:00,248,100
2026-06-24 04:10:00,249,13.363831
2026-06-24 04:10:00,250,5.480896
2026-06-24 04:10:00,251,12.223022
2026-06-24 04:10:00,254,74.581482
2026-06-24 04:10:00,255,61.738098
2026-06-24 04:10:00,256,99.004486
2026-06-24 04:10:00,257,0
2026-06-24 04:10:00,258,99.004486
2026-06-24 04:10:00,259,130
2026-06-24 04:10:00,260,2.404602
2026-06-24 04:10:00,261,2.994232
2026-06-24 04:10:00,262,6.585083
2026-06-24 04:10:00,263,6.880676
2026-06-24 04:10:00,264,43.602539
2026-06-24 04:10:00,265,4.751709
2026-06-24 04:10:00,266,10.679932
2026-06-24 04:10:00,267,16.054199
2026-06-24 04:10:00,268,23.063477
2026-06-24 04:10:00,269,41.627869
2026-06-24 04:10:00,270,220.713531
2026-06-24 04:10:00,271,78.26532
2026-06-24 04:10:00,272,10.798798
2026-06-24 04:10:00,273,26.881027
2026-06-24 04:10:00,274,9.250031
2026-06-24 04:10:00,275,23.061386
2026-06-24 04:10:00,276,167.006439
2026-06-24 04:10:00,277,167.006439
2026-06-24 04:10:00,278,204
2026-06-24 04:10:00,279,0
2026-06-24 04:10:00,280,0
2026-06-24 04:10:00,281,12
2026-06-24 04:10:00,282,364
2026-06-24 04:10:00,283,152
2026-06-24 04:10:00,287,10.680258
2026-06-24 04:10:00,288,7.473372
2026-06-24 04:10:00,289,2.862941
2026-06-24 04:10:00,290,10.662394
2026-06-24 04:10:00,291,9.203479
2026-06-24 04:10:00,292,22.714844
2026-06-24 04:10:00,293,3.351074
2026-06-24 04:10:00,294,8.002869
2026-06-24 04:10:00,295,27.999817
2026-06-24 04:10:00,296,23.09259
2026-06-24 04:10:00,297,67.12854
2026-06-24 04:10:00,298,97.117706
2026-06-24 04:10:00,299,0
2026-06-24 04:10:00,300,0
2026-06-24 04:10:00,301,0
2026-06-24 04:10:00,302,4.255035
2026-06-24 04:10:00,303,7.516708
2026-06-24 04:10:00,304,3.659943
2026-06-24 04:10:00,305,10.891907
2026-06-24 04:10:00,306,4.77005
2026-06-24 04:10:00,307,21.753601
2026-06-24 04:10:00,308,8.844269
2026-06-24 04:10:00,309,19.663086
2026-06-24 04:10:00,310,3.534058
2026-06-24 04:10:00,311,22.2724
2026-06-24 04:10:00,312,8.966339
2026-06-24 04:10:00,313,8.783234
2026-06-24 04:10:00,314,0
2026-06-24 04:10:00,315,0
2026-06-24 04:10:00,316,8.157593
2026-06-24 04:10:00,317,23.432129
2026-06-24 04:10:00,318,3.411987
2026-06-24 04:10:00,319,18.381287
2026-06-24 04:10:00,320,7.608276
2026-06-24 04:10:00,321,14.307068
2026-06-24 04:10:00,322,7.956726
2026-06-24 04:10:00,323,2.472321
2026-06-24 04:10:00,324,2.658875
2026-06-24 04:10:00,325,22.273071
2026-06-24 04:10:00,326,9.417938
2026-06-24 04:10:00,327,9.704041
2026-06-24 04:10:00,328,12.193207
2026-06-24 04:10:00,329,12.555603
2026-06-24 04:10:00,330,3.572571
2026-06-24 04:10:00,331,2.723785
2026-06-24 04:10:00,332,4.914062
2026-06-24 04:10:00,333,8.210083
2026-06-24 04:10:00,334,207.00705
2026-06-24 04:10:00,335,4.895168
2026-06-24 04:10:00,336,4.551838
2026-06-24 04:10:00,337,20.68087
2026-06-24 04:10:00,338,0
2026-06-24 04:10:00,339,0
2026-06-24 04:10:00,340,0
2026-06-24 04:10:00,341,4.368725
2026-06-24 04:10:00,342,4.200874
2026-06-24 04:10:00,343,2.926727
2026-06-24 04:10:00,344,4.971462
2026-06-24 04:10:00,345,4.849388
2026-06-24 04:10:00,346,23.793755
2026-06-24 04:10:00,347,9.618225
2026-06-24 04:10:00,348,1.940918
2026-06-24 04:10:00,349,31.77359
2026-06-24 04:10:00,350,6.728485
2026-06-24 04:10:00,351,122
2026-06-24 04:10:00,352,68
2026-06-24 04:10:00,353,0
2026-06-24 04:10:00,354,0
2026-06-24 04:10:00,355,0
2026-06-24 04:10:00,356,1.999207
2026-06-24 04:10:00,357,0
2026-06-24 04:10:00,358,0
2026-06-24 04:10:00,359,704
2026-06-24 04:10:00,360,580.044556
2026-06-24 04:10:00,361,1.54924
2026-06-24 04:10:00,362,2.549026
2026-06-24 04:10:00,363,4.950226
2026-06-24 04:10:00,364,0.910904
2026-06-24 04:10:00,365,4.072571
2026-06-24 04:10:00,366,4.370796
2026-06-24 04:10:00,367,712.44519
2026-06-24 04:10:00,368,814
2026-06-24 04:10:00,369,0
2026-06-24 04:10:00,370,1.825623
2026-06-24 04:10:00,371,4.462158
2026-06-24 04:10:00,372,9.240112
2026-06-24 04:10:00,373,0
2026-06-24 04:10:00,374,0
2026-06-24 04:10:00,375,0
2026-06-24 04:10:00,376,0
2026-06-24 04:10:00,377,52.127747
2026-06-24 04:10:00,378,166.547745
2026-06-24 04:10:00,380,9.956848
2026-06-24 04:10:00,381,34.393936
2026-06-24 04:10:00,382,94.111069
2026-06-24 04:10:00,383,126.776932
2026-06-24 04:10:00,384,0
2026-06-24 04:10:00,385,0
2026-06-24 04:10:00,386,0
2026-06-24 04:10:00,387,0
2026-06-24 04:10:00,388,24.375
2026-06-24 04:10:00,389,138.539062
2026-06-24 04:10:00,390,92.953125
2026-06-24 04:10:00,391,144.210938
2026-06-24 04:10:00,392,2.340137
2026-06-24 04:10:00,393,2.226879
2026-06-24 04:10:00,394,0
2026-06-24 04:10:00,395,0
2026-06-24 04:10:00,396,0
2026-06-24 04:10:00,397,0
2026-06-24 04:10:00,398,0
2026-06-24 04:10:00,399,0
2026-06-24 04:10:00,400,0
2026-06-24 04:10:00,401,0
2026-06-24 04:10:00,402,0
2026-06-24 04:10:00,403,0
2026-06-24 04:10:00,404,0
2026-06-24 04:10:00,405,0
2026-06-24 04:10:00,406,0
2026-06-24 04:10:00,407,0
2026-06-24 04:10:00,408,2.247314
2026-06-24 04:10:00,409,2.20459
2026-06-24 04:10:00,410,17.880209
2026-06-24 04:10:00,411,10.842545
2026-06-24 04:10:00,412,0
2026-06-24 04:10:00,413,1.845722
2026-06-24 04:10:00,414,0
2026-06-24 04:10:00,415,600.123535
2026-06-24 04:10:00,416,355
2026-06-24 04:10:00,417,359.923096
2026-06-24 04:10:00,418,18.568726
2026-06-24 04:10:00,419,577
2026-06-24 04:10:00,420,577
2026-06-24 04:10:00,421,501.014648
2026-06-24 04:10:00,422,495
2026-06-24 04:10:00,423,3.580597
2026-06-24 04:10:00,424,4.988037
2026-06-24 04:10:00,425,1.612152
2026-06-24 04:10:00,426,7.601151
2026-06-24 04:10:00,427,37.172974
2026-06-24 04:10:00,428,4.545135
2026-06-24 04:10:00,429,3.551071
2026-06-24 04:10:00,430,7.935776
2026-06-24 04:10:00,431,11.312958
2026-06-24 04:10:00,432,18.003845
2026-06-24 04:10:00,433,0
2026-06-24 04:10:00,434,0.754547
2026-06-24 04:10:00,435,0.818634
2026-06-24 04:10:00,436,4.745148
2026-06-24 04:10:00,437,115
2026-06-24 04:10:00,438,115
2026-06-24 04:10:00,439,186
2026-06-24 04:10:00,440,115
2026-06-24 04:10:00,441,13.348816
2026-06-24 04:10:00,442,93
2026-06-24 04:10:00,443,20.259766
2026-06-24 04:10:00,444,119
2026-06-24 04:10:00,445,56
2026-06-24 04:10:00,446,6.433289
2026-06-24 04:10:00,447,6.372253
2026-06-24 04:10:00,448,18.533905
2026-06-24 04:10:00,449,6.997894
2026-06-24 04:10:00,450,7.669312
2026-06-24 04:10:00,451,16.077148
2026-06-24 04:10:00,452,190
2026-06-24 04:10:00,453,190
2026-06-24 04:10:00,454,190
2026-06-24 04:10:00,455,3.21521
2026-06-24 04:10:00,456,5.299988
2026-06-24 04:10:00,457,5.129517
2026-06-24 04:10:00,458,3.159882
2026-06-24 04:10:00,459,61.593994
2026-06-24 04:10:00,460,37.221924
2026-06-24 04:10:00,461,3.468018
2026-06-24 04:10:00,462,0
2026-06-24 04:10:00,463,7.045288
2026-06-24 04:10:00,464,17.151794
2026-06-24 04:10:00,465,986.838806
2026-06-24 04:10:00,466,0
2026-06-24 04:10:00,467,969.902832
2026-06-24 04:10:00,468,0
2026-06-24 04:10:00,470,999.89624
2026-06-24 04:10:00,471,989.568848
2026-06-24 04:10:00,472,0
2026-06-24 04:10:00,473,0
2026-06-24 04:10:00,474,46.25354
2026-06-24 04:10:00,475,47.416748
2026-06-24 04:10:00,476,8.760437
2026-06-24 04:10:00,477,0
2026-06-24 04:10:00,478,0
2026-06-24 04:10:00,479,1420.094727
2026-06-24 04:10:00,480,1423.476685
2026-06-24 04:10:00,481,18.999084
2026-06-24 04:10:00,482,11.863464
2026-06-24 04:10:00,570,0
2026-06-24 04:10:00,571,0
2026-06-24 04:10:00,572,0
2026-06-24 04:10:00,573,0
2026-06-24 04:10:00,574,0
2026-06-24 04:10:00,575,0
2026-06-24 04:10:00,576,0
2026-06-24 04:10:00,577,0
2026-06-24 04:10:00,578,0
2026-06-24 04:10:00,579,0
2026-06-24 04:10:00,580,0
2026-06-24 04:10:00,581,0
2026-06-24 04:10:00,582,0
2026-06-24 04:10:00,583,0
2026-06-24 04:10:00,584,0
2026-06-24 04:10:00,585,0
2026-06-24 04:10:00,586,0
2026-06-24 04:10:00,587,0
2026-06-24 04:10:00,588,0
2026-06-24 04:10:00,589,0
2026-06-24 04:10:00,590,0
2026-06-24 04:10:00,591,0
2026-06-24 04:10:00,592,0
2026-06-24 04:10:00,593,0
2026-06-24 04:10:00,594,0
2026-06-24 04:10:00,595,0
2026-06-24 04:10:00,596,0
2026-06-24 04:10:00,597,0
2026-06-24 04:10:00,598,0
2026-06-24 04:10:00,599,0
2026-06-24 04:10:00,600,0
2026-06-24 04:10:00,601,0
2026-06-24 04:10:00,602,0
2026-06-24 04:10:00,603,0
2026-06-24 04:15:00,2,25.377096
2026-06-24 04:15:00,3,30.001282
2026-06-24 04:15:00,4,0
2026-06-24 04:15:00,5,475
2026-06-24 04:15:00,6,475
2026-06-24 04:15:00,7,475
2026-06-24 04:15:00,8,475
2026-06-24 04:15:00,9,475
2026-06-24 04:15:00,10,475
2026-06-24 04:15:00,11,473
2026-06-24 04:15:00,13,96.613129
2026-06-24 04:15:00,14,121.009979
2026-06-24 04:15:00,15,519.84314
2026-06-24 04:15:00,16,524.100464
2026-06-24 04:15:00,17,470.66925
2026-06-24 04:15:00,18,470.66925
2026-06-24 04:15:00,19,4.047325
2026-06-24 04:15:00,20,0
2026-06-24 04:15:00,21,448.77771
2026-06-24 04:15:00,22,248.46785
2026-06-24 04:15:00,23,253.064285
2026-06-24 04:15:00,24,248.46785
2026-06-24 04:15:00,27,0
2026-06-24 04:15:00,28,0
2026-06-24 04:15:00,29,0
2026-06-24 04:15:00,31,987.708618
2026-06-24 04:15:00,32,991.906738
2026-06-24 04:15:00,33,6.614014
2026-06-24 04:15:00,35,7.980347
2026-06-24 04:15:00,36,28.497757
2026-06-24 04:15:00,37,0
2026-06-24 04:15:00,38,441.407837
2026-06-24 04:15:00,39,436.29126
2026-06-24 04:15:00,40,444.274261
2026-06-24 04:15:00,41,102.569702
2026-06-24 04:15:00,42,455
2026-06-24 04:15:00,43,2.391891
2026-06-24 04:15:00,44,4.594955
2026-06-24 04:15:00,45,4.451889
2026-06-24 04:15:00,46,4.394669
2026-06-24 04:15:00,47,5.338821
2026-06-24 04:15:00,48,12.319946
2026-06-24 04:15:00,49,8.65773
2026-06-24 04:15:00,50,3.708008
2026-06-24 04:15:00,51,2.620773
2026-06-24 04:15:00,52,409.996704
2026-06-24 04:15:00,53,409.996704
2026-06-24 04:15:00,54,51.838745
2026-06-24 04:15:00,55,0
2026-06-24 04:15:00,56,0
2026-06-24 04:15:00,57,389.564575
2026-06-24 04:15:00,58,390.010925
2026-06-24 04:15:00,59,390.010925
2026-06-24 04:15:00,60,54.129395
2026-06-24 04:15:00,61,829.985229
2026-06-24 04:15:00,62,3.143848
2026-06-24 04:15:00,63,4.560425
2026-06-24 04:15:00,64,0
2026-06-24 04:15:00,65,0
2026-06-24 04:15:00,66,0
2026-06-24 04:15:00,67,0
2026-06-24 04:15:00,68,0
2026-06-24 04:15:00,69,159.615479
2026-06-24 04:15:00,70,117.150208
2026-06-24 04:15:00,71,8.208069
2026-06-24 04:15:00,72,4.419952
2026-06-24 04:15:00,73,9.872894
2026-06-24 04:15:00,74,749.988525
2026-06-24 04:15:00,75,0
2026-06-24 04:15:00,76,91.335754
2026-06-24 04:15:00,77,0
2026-06-24 04:15:00,78,322.486328
2026-06-24 04:15:00,81,310
2026-06-24 04:15:00,82,327.136169
2026-06-24 04:15:00,83,327.094482
2026-06-24 04:15:00,84,323.981689
2026-06-24 04:15:00,85,813.791626
2026-06-24 04:15:00,86,107.985107
2026-06-24 04:15:00,87,3.374584
2026-06-24 04:15:00,88,0
2026-06-24 04:15:00,89,27.674347
2026-06-24 04:15:00,90,5.139465
2026-06-24 04:15:00,91,7.678619
2026-06-24 04:15:00,92,6.994873
2026-06-24 04:15:00,93,11.047974
2026-06-24 04:15:00,94,4.627686
2026-06-24 04:15:00,95,18.204895
2026-06-24 04:15:00,96,3.042938
2026-06-24 04:15:00,97,8.781982
2026-06-24 04:15:00,98,5.486023
2026-06-24 04:15:00,99,50.681488
2026-06-24 04:15:00,100,32.771385
2026-06-24 04:15:00,101,0.607925
2026-06-24 04:15:00,102,9.874496
2026-06-24 04:15:00,103,915
2026-06-24 04:15:00,104,915
2026-06-24 04:15:00,105,0
2026-06-24 04:15:00,106,0
2026-06-24 04:15:00,107,181.581284
2026-06-24 04:15:00,108,128.418716
2026-06-24 04:15:00,109,0
2026-06-24 04:15:00,110,0
2026-06-24 04:15:00,111,0
2026-06-24 04:15:00,112,0
2026-06-24 04:15:00,113,0
2026-06-24 04:15:00,114,0
2026-06-24 04:15:00,115,0
2026-06-24 04:15:00,116,0
2026-06-24 04:15:00,117,0
2026-06-24 04:15:00,118,0
2026-06-24 04:15:00,119,0
2026-06-24 04:15:00,120,0
2026-06-24 04:15:00,121,0
2026-06-24 04:15:00,122,0
2026-06-24 04:15:00,123,0
2026-06-24 04:15:00,124,0
2026-06-24 04:15:00,125,3.213501
2026-06-24 04:15:00,126,4.660034
2026-06-24 04:15:00,127,3.693237
2026-06-24 04:15:00,128,19.473267
2026-06-24 04:15:00,130,0
2026-06-24 04:15:00,131,0
2026-06-24 04:15:00,132,583.035706
2026-06-24 04:15:00,133,6.134583
2026-06-24 04:15:00,134,9.777405
2026-06-24 04:15:00,135,1.553421
2026-06-24 04:15:00,136,8.000107
2026-06-24 04:15:00,137,1001.9104
2026-06-24 04:15:00,138,998.248291
2026-06-24 04:15:00,139,980.356262
2026-06-24 04:15:00,140,982.445129
2026-06-24 04:15:00,141,0
2026-06-24 04:15:00,142,967.520752
2026-06-24 04:15:00,143,0
2026-06-24 04:15:00,144,300
2026-06-24 04:15:00,146,109.997025
2026-06-24 04:15:00,147,7.352295
2026-06-24 04:15:00,148,53
2026-06-24 04:15:00,149,7.254883
2026-06-24 04:15:00,150,19.955811
2026-06-24 04:15:00,151,18.214111
2026-06-24 04:15:00,152,88.001877
2026-06-24 04:15:00,153,88.001877
2026-06-24 04:15:00,154,104
2026-06-24 04:15:00,155,88.001877
2026-06-24 04:15:00,156,88.001877
2026-06-24 04:15:00,157,104
2026-06-24 04:15:00,158,6.683868
2026-06-24 04:15:00,159,1.279022
2026-06-24 04:15:00,160,4.531158
2026-06-24 04:15:00,161,0
2026-06-24 04:15:00,162,0
2026-06-24 04:15:00,163,0
2026-06-24 04:15:00,164,0
2026-06-24 04:15:00,165,0
2026-06-24 04:15:00,166,0
2026-06-24 04:15:00,167,11.587936
2026-06-24 04:15:00,168,141.003906
2026-06-24 04:15:00,169,70.5
2026-06-24 04:15:00,170,6.460205
2026-06-24 04:15:00,171,638.004639
2026-06-24 04:15:00,172,0
2026-06-24 04:15:00,173,0
2026-06-24 04:15:00,174,43.999146
2026-06-24 04:15:00,175,46.178223
2026-06-24 04:15:00,178,39.646973
2026-06-24 04:15:00,179,37.426758
2026-06-24 04:15:00,180,50.498184
2026-06-24 04:15:00,181,47.024292
2026-06-24 04:15:00,182,48.064972
2026-06-24 04:15:00,183,120.753204
2026-06-24 04:15:00,184,0
2026-06-24 04:15:00,185,0
2026-06-24 04:15:00,186,0
2026-06-24 04:15:00,187,3.75
2026-06-24 04:15:00,188,8.518494
2026-06-24 04:15:00,189,19.27832
2026-06-24 04:15:00,190,6.075684
2026-06-24 04:15:00,191,0
2026-06-24 04:15:00,192,0
2026-06-24 04:15:00,193,0
2026-06-24 04:15:00,194,2.598648
2026-06-24 04:15:00,195,4.239014
2026-06-24 04:15:00,196,78.826263
2026-06-24 04:15:00,197,0
2026-06-24 04:15:00,198,0
2026-06-24 04:15:00,199,0
2026-06-24 04:15:00,200,0
2026-06-24 04:15:00,201,0
2026-06-24 04:15:00,202,0
2026-06-24 04:15:00,203,1000.251709
2026-06-24 04:15:00,204,1000
2026-06-24 04:15:00,205,1.521576
2026-06-24 04:15:00,206,1.558395
2026-06-24 04:15:00,207,0
2026-06-24 04:15:00,208,0
2026-06-24 04:15:00,209,0
2026-06-24 04:15:00,210,3.114777
2026-06-24 04:15:00,211,1.430145
2026-06-24 04:15:00,212,1410
2026-06-24 04:15:00,213,1412
2026-06-24 04:15:00,214,0
2026-06-24 04:15:00,215,231.2052
2026-06-24 04:15:00,216,94.695801
2026-06-24 04:15:00,217,135.666992
2026-06-24 04:15:00,218,7.822813
2026-06-24 04:15:00,219,7.729223
2026-06-24 04:15:00,220,30.360247
2026-06-24 04:15:00,221,49.105991
2026-06-24 04:15:00,222,22.892212
2026-06-24 04:15:00,223,26.295044
2026-06-24 04:15:00,224,0
2026-06-24 04:15:00,225,6.307037
2026-06-24 04:15:00,226,32.479706
2026-06-24 04:15:00,227,165
2026-06-24 04:15:00,228,95
2026-06-24 04:15:00,229,1.846497
2026-06-24 04:15:00,230,4.13147
2026-06-24 04:15:00,231,1.152649
2026-06-24 04:15:00,232,3.557922
2026-06-24 04:15:00,233,8.359131
2026-06-24 04:15:00,234,2.071472
2026-06-24 04:15:00,235,5.953888
2026-06-24 04:15:00,236,4.316467
2026-06-24 04:15:00,237,0
2026-06-24 04:15:00,238,3.086121
2026-06-24 04:15:00,239,1.318359
2026-06-24 04:15:00,240,22.439575
2026-06-24 04:15:00,241,1.446533
2026-06-24 04:15:00,242,1.036072
2026-06-24 04:15:00,245,5.779526
2026-06-24 04:15:00,246,1.254852
2026-06-24 04:15:00,247,200
2026-06-24 04:15:00,248,100
2026-06-24 04:15:00,249,13.363831
2026-06-24 04:15:00,250,5.480896
2026-06-24 04:15:00,251,12.223022
2026-06-24 04:15:00,254,74.966034
2026-06-24 04:15:00,255,61.738098
2026-06-24 04:15:00,256,99.004486
2026-06-24 04:15:00,257,0
2026-06-24 04:15:00,258,99.004486
2026-06-24 04:15:00,259,130
2026-06-24 04:15:00,260,2.404602
2026-06-24 04:15:00,261,2.994232
2026-06-24 04:15:00,262,6.585083
2026-06-24 04:15:00,263,6.880676
2026-06-24 04:15:00,264,43.602539
2026-06-24 04:15:00,265,4.751709
2026-06-24 04:15:00,266,10.679932
2026-06-24 04:15:00,267,16.054199
2026-06-24 04:15:00,268,23.063477
2026-06-24 04:15:00,269,41.627869
2026-06-24 04:15:00,270,220.863068
2026-06-24 04:15:00,271,78.158508
2026-06-24 04:15:00,272,10.798798
2026-06-24 04:15:00,273,26.881027
2026-06-24 04:15:00,274,9.250031
2026-06-24 04:15:00,275,23.061386
2026-06-24 04:15:00,276,167.006439
2026-06-24 04:15:00,277,167.006439
2026-06-24 04:15:00,278,204
2026-06-24 04:15:00,279,0
2026-06-24 04:15:00,280,0
2026-06-24 04:15:00,281,12
2026-06-24 04:15:00,282,364
2026-06-24 04:15:00,283,152
2026-06-24 04:15:00,287,10.719932
2026-06-24 04:15:00,288,7.441634
2026-06-24 04:15:00,289,2.877285
2026-06-24 04:15:00,290,10.710002
2026-06-24 04:15:00,291,9.203479
2026-06-24 04:15:00,292,22.714844
2026-06-24 04:15:00,293,3.351074
2026-06-24 04:15:00,294,8.002869
2026-06-24 04:15:00,295,27.999817
2026-06-24 04:15:00,296,23.09259
2026-06-24 04:15:00,297,67.12854
2026-06-24 04:15:00,298,96.931854
2026-06-24 04:15:00,299,0
2026-06-24 04:15:00,300,0
2026-06-24 04:15:00,301,0
2026-06-24 04:15:00,302,4.255035
2026-06-24 04:15:00,303,7.516708
2026-06-24 04:15:00,304,3.659943
2026-06-24 04:15:00,305,10.891907
2026-06-24 04:15:00,306,4.77005
2026-06-24 04:15:00,307,21.753601
2026-06-24 04:15:00,308,8.844269
2026-06-24 04:15:00,309,19.663086
2026-06-24 04:15:00,310,3.534058
2026-06-24 04:15:00,311,22.2724
2026-06-24 04:15:00,312,8.966339
2026-06-24 04:15:00,313,8.783234
2026-06-24 04:15:00,314,0
2026-06-24 04:15:00,315,0
2026-06-24 04:15:00,316,8.157593
2026-06-24 04:15:00,317,23.432129
2026-06-24 04:15:00,318,3.411987
2026-06-24 04:15:00,319,18.381287
2026-06-24 04:15:00,320,7.608276
2026-06-24 04:15:00,321,14.307068
2026-06-24 04:15:00,322,7.956726
2026-06-24 04:15:00,323,2.472321
2026-06-24 04:15:00,324,2.658875
2026-06-24 04:15:00,325,22.273071
2026-06-24 04:15:00,326,9.417938
2026-06-24 04:15:00,327,9.704041
2026-06-24 04:15:00,328,12.193207
2026-06-24 04:15:00,329,12.555603
2026-06-24 04:15:00,330,3.572571
2026-06-24 04:15:00,331,2.723785
2026-06-24 04:15:00,332,4.914062
2026-06-24 04:15:00,333,8.210083
2026-06-24 04:15:00,334,207.00705
2026-06-24 04:15:00,335,4.895168
2026-06-24 04:15:00,336,4.551838
2026-06-24 04:15:00,337,20.68087
2026-06-24 04:15:00,338,0
2026-06-24 04:15:00,339,0
2026-06-24 04:15:00,340,0
2026-06-24 04:15:00,341,4.368725
2026-06-24 04:15:00,342,4.200874
2026-06-24 04:15:00,343,2.926727
2026-06-24 04:15:00,344,4.971462
2026-06-24 04:15:00,345,4.849388
2026-06-24 04:15:00,346,23.793755
2026-06-24 04:15:00,347,9.618225
2026-06-24 04:15:00,348,1.940918
2026-06-24 04:15:00,349,31.77359
2026-06-24 04:15:00,350,6.728485
2026-06-24 04:15:00,351,122
2026-06-24 04:15:00,352,68
2026-06-24 04:15:00,353,0
2026-06-24 04:15:00,354,0
2026-06-24 04:15:00,355,0
2026-06-24 04:15:00,356,1.999207
2026-06-24 04:15:00,357,0
2026-06-24 04:15:00,358,0
2026-06-24 04:15:00,359,704
2026-06-24 04:15:00,360,580.081177
2026-06-24 04:15:00,361,1.54924
2026-06-24 04:15:00,362,2.549026
2026-06-24 04:15:00,363,4.950226
2026-06-24 04:15:00,364,0.910904
2026-06-24 04:15:00,365,4.072571
2026-06-24 04:15:00,366,4.370796
2026-06-24 04:15:00,367,717.324463
2026-06-24 04:15:00,368,814
2026-06-24 04:15:00,369,0
2026-06-24 04:15:00,370,1.825623
2026-06-24 04:15:00,371,4.462158
2026-06-24 04:15:00,372,9.240112
2026-06-24 04:15:00,373,0
2026-06-24 04:15:00,374,0
2026-06-24 04:15:00,375,0
2026-06-24 04:15:00,376,0
2026-06-24 04:15:00,377,52.127747
2026-06-24 04:15:00,378,165.893127
2026-06-24 04:15:00,380,9.956848
2026-06-24 04:15:00,381,34.393936
2026-06-24 04:15:00,382,95.467239
2026-06-24 04:15:00,383,131.11438
2026-06-24 04:15:00,384,0
2026-06-24 04:15:00,385,0
2026-06-24 04:15:00,386,0
2026-06-24 04:15:00,387,0
2026-06-24 04:15:00,388,24.375
2026-06-24 04:15:00,389,138.539062
2026-06-24 04:15:00,390,92.953125
2026-06-24 04:15:00,391,144.210938
2026-06-24 04:15:00,392,2.340137
2026-06-24 04:15:00,393,2.226879
2026-06-24 04:15:00,394,0
2026-06-24 04:15:00,395,0
2026-06-24 04:15:00,396,0
2026-06-24 04:15:00,397,0
2026-06-24 04:15:00,398,0
2026-06-24 04:15:00,399,0
2026-06-24 04:15:00,400,0
2026-06-24 04:15:00,401,0
2026-06-24 04:15:00,402,0
2026-06-24 04:15:00,403,0
2026-06-24 04:15:00,404,0
2026-06-24 04:15:00,405,0
2026-06-24 04:15:00,406,0
2026-06-24 04:15:00,407,0
2026-06-24 04:15:00,408,2.247314
2026-06-24 04:15:00,409,2.20459
2026-06-24 04:15:00,410,18.118168
2026-06-24 04:15:00,411,10.842545
2026-06-24 04:15:00,412,0
2026-06-24 04:15:00,413,1.845722
2026-06-24 04:15:00,414,0
2026-06-24 04:15:00,415,600.123535
2026-06-24 04:15:00,416,355
2026-06-24 04:15:00,417,359.923096
2026-06-24 04:15:00,418,18.568726
2026-06-24 04:15:00,419,577
2026-06-24 04:15:00,420,577
2026-06-24 04:15:00,421,501.014648
2026-06-24 04:15:00,422,495
2026-06-24 04:15:00,423,3.580597
2026-06-24 04:15:00,424,4.988037
2026-06-24 04:15:00,425,1.612152
2026-06-24 04:15:00,426,7.601151
2026-06-24 04:15:00,427,37.172974
2026-06-24 04:15:00,428,4.545135
2026-06-24 04:15:00,429,3.551071
2026-06-24 04:15:00,430,7.935776
2026-06-24 04:15:00,431,11.312958
2026-06-24 04:15:00,432,18.003845
2026-06-24 04:15:00,433,0
2026-06-24 04:15:00,434,0.754547
2026-06-24 04:15:00,435,0.818634
2026-06-24 04:15:00,436,4.745148
2026-06-24 04:15:00,437,115
2026-06-24 04:15:00,438,115
2026-06-24 04:15:00,439,186
2026-06-24 04:15:00,440,115
2026-06-24 04:15:00,441,13.348816
2026-06-24 04:15:00,442,93
2026-06-24 04:15:00,443,20.259766
2026-06-24 04:15:00,444,119
2026-06-24 04:15:00,445,56
2026-06-24 04:15:00,446,6.433289
2026-06-24 04:15:00,447,6.372253
2026-06-24 04:15:00,448,18.533905
2026-06-24 04:15:00,449,6.997894
2026-06-24 04:15:00,450,7.669312
2026-06-24 04:15:00,451,16.077148
2026-06-24 04:15:00,452,190
2026-06-24 04:15:00,453,190
2026-06-24 04:15:00,454,190
2026-06-24 04:15:00,455,3.21521
2026-06-24 04:15:00,456,5.299988
2026-06-24 04:15:00,457,5.129517
2026-06-24 04:15:00,458,3.159882
2026-06-24 04:15:00,459,61.593994
2026-06-24 04:15:00,460,37.221924
2026-06-24 04:15:00,461,3.468018
2026-06-24 04:15:00,462,0
2026-06-24 04:15:00,463,7.045288
2026-06-24 04:15:00,464,17.151794
2026-06-24 04:15:00,465,988.86853
2026-06-24 04:15:00,466,0
2026-06-24 04:15:00,467,968.804199
2026-06-24 04:15:00,468,0
2026-06-24 04:15:00,470,999.89624
2026-06-24 04:15:00,471,979.131348
2026-06-24 04:15:00,472,0
2026-06-24 04:15:00,473,0
2026-06-24 04:15:00,474,46.25354
2026-06-24 04:15:00,475,47.416748
2026-06-24 04:15:00,476,8.760437
2026-06-24 04:15:00,477,0
2026-06-24 04:15:00,478,0
2026-06-24 04:15:00,479,1423.0354
2026-06-24 04:15:00,480,1425.682129
2026-06-24 04:15:00,481,18.999084
2026-06-24 04:15:00,482,11.863464
2026-06-24 04:15:00,570,0
2026-06-24 04:15:00,571,0
2026-06-24 04:15:00,572,0
2026-06-24 04:15:00,573,0
2026-06-24 04:15:00,574,0
2026-06-24 04:15:00,575,0
2026-06-24 04:15:00,576,0
2026-06-24 04:15:00,577,0
2026-06-24 04:15:00,578,0
2026-06-24 04:15:00,579,0
2026-06-24 04:15:00,580,0
2026-06-24 04:15:00,581,0
2026-06-24 04:15:00,582,0
2026-06-24 04:15:00,583,0
2026-06-24 04:15:00,584,0
2026-06-24 04:15:00,585,0
2026-06-24 04:15:00,586,0
2026-06-24 04:15:00,587,0
2026-06-24 04:15:00,588,0
2026-06-24 04:15:00,589,0
2026-06-24 04:15:00,590,0
2026-06-24 04:15:00,591,0
2026-06-24 04:15:00,592,0
2026-06-24 04:15:00,593,0
2026-06-24 04:15:00,594,0
2026-06-24 04:15:00,595,0
2026-06-24 04:15:00,596,0
2026-06-24 04:15:00,597,0
2026-06-24 04:15:00,598,0
2026-06-24 04:15:00,599,0
2026-06-24 04:15:00,600,0
2026-06-24 04:15:00,601,0
2026-06-24 04:15:00,602,0
2026-06-24 04:15:00,603,0
2026-06-24 04:20:00,2,25.377096
2026-06-24 04:20:00,3,30.001282
2026-06-24 04:20:00,4,0
2026-06-24 04:20:00,5,475
2026-06-24 04:20:00,6,475
2026-06-24 04:20:00,7,475
2026-06-24 04:20:00,8,475
2026-06-24 04:20:00,9,475
2026-06-24 04:20:00,10,475
2026-06-24 04:20:00,11,473
2026-06-24 04:20:00,13,96.613129
2026-06-24 04:20:00,14,121.009979
2026-06-24 04:20:00,15,520.209351
2026-06-24 04:20:00,16,524.878723
2026-06-24 04:20:00,17,470
2026-06-24 04:20:00,18,471.544678
2026-06-24 04:20:00,19,3.683968
2026-06-24 04:20:00,20,0
2026-06-24 04:20:00,21,449.807739
2026-06-24 04:20:00,22,248.46785
2026-06-24 04:20:00,23,253.064285
2026-06-24 04:20:00,24,248.46785
2026-06-24 04:20:00,27,0
2026-06-24 04:20:00,28,0
2026-06-24 04:20:00,29,0
2026-06-24 04:20:00,31,987.708618
2026-06-24 04:20:00,32,992.967285
2026-06-24 04:20:00,33,6.614014
2026-06-24 04:20:00,35,7.980347
2026-06-24 04:20:00,36,28.497757
2026-06-24 04:20:00,37,0
2026-06-24 04:20:00,38,455.663025
2026-06-24 04:20:00,39,450.13446
2026-06-24 04:20:00,40,462.759247
2026-06-24 04:20:00,41,102.569702
2026-06-24 04:20:00,42,455
2026-06-24 04:20:00,43,2.391891
2026-06-24 04:20:00,44,4.594955
2026-06-24 04:20:00,45,4.451889
2026-06-24 04:20:00,46,4.394669
2026-06-24 04:20:00,47,5.338821
2026-06-24 04:20:00,48,12.319946
2026-06-24 04:20:00,49,8.65773
2026-06-24 04:20:00,50,3.708008
2026-06-24 04:20:00,51,2.620773
2026-06-24 04:20:00,52,409.996704
2026-06-24 04:20:00,53,409.996704
2026-06-24 04:20:00,54,51.838745
2026-06-24 04:20:00,55,0
2026-06-24 04:20:00,56,0
2026-06-24 04:20:00,57,389.564575
2026-06-24 04:20:00,58,390.010925
2026-06-24 04:20:00,59,390.010925
2026-06-24 04:20:00,60,54.129395
2026-06-24 04:20:00,61,829.985229
2026-06-24 04:20:00,62,3.143848
2026-06-24 04:20:00,63,4.560425
2026-06-24 04:20:00,64,0
2026-06-24 04:20:00,65,0
2026-06-24 04:20:00,66,0
2026-06-24 04:20:00,67,0
2026-06-24 04:20:00,68,0
2026-06-24 04:20:00,69,159.401855
2026-06-24 04:20:00,70,115.590698
2026-06-24 04:20:00,71,8.208069
2026-06-24 04:20:00,72,4.419952
2026-06-24 04:20:00,73,9.872894
2026-06-24 04:20:00,74,749.988525
2026-06-24 04:20:00,75,0
2026-06-24 04:20:00,76,91.335754
2026-06-24 04:20:00,77,0
2026-06-24 04:20:00,78,310
2026-06-24 04:20:00,81,310
2026-06-24 04:20:00,82,315.870148
2026-06-24 04:20:00,83,327.918457
2026-06-24 04:20:00,84,319.110077
2026-06-24 04:20:00,85,758.372498
2026-06-24 04:20:00,86,107.985107
2026-06-24 04:20:00,87,3.374584
2026-06-24 04:20:00,88,0
2026-06-24 04:20:00,89,27.674347
2026-06-24 04:20:00,90,5.139465
2026-06-24 04:20:00,91,7.678619
2026-06-24 04:20:00,92,6.994873
2026-06-24 04:20:00,93,11.047974
2026-06-24 04:20:00,94,4.627686
2026-06-24 04:20:00,95,18.204895
2026-06-24 04:20:00,96,3.042938
2026-06-24 04:20:00,97,8.781982
2026-06-24 04:20:00,98,5.486023
2026-06-24 04:20:00,99,50.681488
2026-06-24 04:20:00,100,32.354813
2026-06-24 04:20:00,101,0.607925
2026-06-24 04:20:00,102,9.647514
2026-06-24 04:20:00,103,915
2026-06-24 04:20:00,104,915
2026-06-24 04:20:00,105,0
2026-06-24 04:20:00,106,0
2026-06-24 04:20:00,107,181.581284
2026-06-24 04:20:00,108,128.418716
2026-06-24 04:20:00,109,0
2026-06-24 04:20:00,110,0
2026-06-24 04:20:00,111,0
2026-06-24 04:20:00,112,0
2026-06-24 04:20:00,113,0
2026-06-24 04:20:00,114,0
2026-06-24 04:20:00,115,0
2026-06-24 04:20:00,116,0
2026-06-24 04:20:00,117,0
2026-06-24 04:20:00,118,0
2026-06-24 04:20:00,119,0
2026-06-24 04:20:00,120,0
2026-06-24 04:20:00,121,0
2026-06-24 04:20:00,122,0
2026-06-24 04:20:00,123,0
2026-06-24 04:20:00,124,0
2026-06-24 04:20:00,125,3.213501
2026-06-24 04:20:00,126,4.660034
2026-06-24 04:20:00,127,3.693237
2026-06-24 04:20:00,128,19.473267
2026-06-24 04:20:00,130,0
2026-06-24 04:20:00,131,0
2026-06-24 04:20:00,132,583.997009
2026-06-24 04:20:00,133,6.134583
2026-06-24 04:20:00,134,9.777405
2026-06-24 04:20:00,135,1.553421
2026-06-24 04:20:00,136,8.000107
2026-06-24 04:20:00,137,1001.9104
2026-06-24 04:20:00,138,999.786377
2026-06-24 04:20:00,139,983.671997
2026-06-24 04:20:00,140,983.108276
2026-06-24 04:20:00,141,0
2026-06-24 04:20:00,142,963.651367
2026-06-24 04:20:00,143,0
2026-06-24 04:20:00,144,300
2026-06-24 04:20:00,146,109.997025
2026-06-24 04:20:00,147,7.352295
2026-06-24 04:20:00,148,53
2026-06-24 04:20:00,149,7.254883
2026-06-24 04:20:00,150,19.955811
2026-06-24 04:20:00,151,18.214111
2026-06-24 04:20:00,152,88.001877
2026-06-24 04:20:00,153,88.001877
2026-06-24 04:20:00,154,104
2026-06-24 04:20:00,155,88.001877
2026-06-24 04:20:00,156,88.001877
2026-06-24 04:20:00,157,104
2026-06-24 04:20:00,158,6.683868
2026-06-24 04:20:00,159,1.279022
2026-06-24 04:20:00,160,4.531158
2026-06-24 04:20:00,161,0
2026-06-24 04:20:00,162,0
2026-06-24 04:20:00,163,0
2026-06-24 04:20:00,164,0
2026-06-24 04:20:00,165,0
2026-06-24 04:20:00,166,0
2026-06-24 04:20:00,167,11.613541
2026-06-24 04:20:00,168,141.003906
2026-06-24 04:20:00,169,70.5
2026-06-24 04:20:00,170,6.460205
2026-06-24 04:20:00,171,638.004639
2026-06-24 04:20:00,172,0
2026-06-24 04:20:00,173,0
2026-06-24 04:20:00,174,43.999146
2026-06-24 04:20:00,175,46.178223
2026-06-24 04:20:00,178,39.646973
2026-06-24 04:20:00,179,37.426758
2026-06-24 04:20:00,180,50.498184
2026-06-24 04:20:00,181,47.024292
2026-06-24 04:20:00,182,48.064972
2026-06-24 04:20:00,183,120.753204
2026-06-24 04:20:00,184,0
2026-06-24 04:20:00,185,0
2026-06-24 04:20:00,186,0
2026-06-24 04:20:00,187,3.75
2026-06-24 04:20:00,188,8.518494
2026-06-24 04:20:00,189,19.27832
2026-06-24 04:20:00,190,6.075684
2026-06-24 04:20:00,191,0
2026-06-24 04:20:00,192,0
2026-06-24 04:20:00,193,0
2026-06-24 04:20:00,194,2.598648
2026-06-24 04:20:00,195,4.239014
2026-06-24 04:20:00,196,78.826263
2026-06-24 04:20:00,197,0
2026-06-24 04:20:00,198,0
2026-06-24 04:20:00,199,0
2026-06-24 04:20:00,200,0
2026-06-24 04:20:00,201,0
2026-06-24 04:20:00,202,0
2026-06-24 04:20:00,203,1000.251709
2026-06-24 04:20:00,204,1000
2026-06-24 04:20:00,205,1.521576
2026-06-24 04:20:00,206,1.558395
2026-06-24 04:20:00,207,0
2026-06-24 04:20:00,208,0
2026-06-24 04:20:00,209,0
2026-06-24 04:20:00,210,3.114777
2026-06-24 04:20:00,211,1.430145
2026-06-24 04:20:00,212,1410
2026-06-24 04:20:00,213,1412
2026-06-24 04:20:00,214,0
2026-06-24 04:20:00,215,231.250977
2026-06-24 04:20:00,216,10.235962
2026-06-24 04:20:00,217,123.26123
2026-06-24 04:20:00,218,7.822813
2026-06-24 04:20:00,219,7.729223
2026-06-24 04:20:00,220,30.360247
2026-06-24 04:20:00,221,49.105991
2026-06-24 04:20:00,222,22.892212
2026-06-24 04:20:00,223,26.295044
2026-06-24 04:20:00,224,0
2026-06-24 04:20:00,225,6.307037
2026-06-24 04:20:00,226,32.479706
2026-06-24 04:20:00,227,165
2026-06-24 04:20:00,228,95
2026-06-24 04:20:00,229,1.846497
2026-06-24 04:20:00,230,4.13147
2026-06-24 04:20:00,231,1.152649
2026-06-24 04:20:00,232,3.557922
2026-06-24 04:20:00,233,8.359131
2026-06-24 04:20:00,234,2.071472
2026-06-24 04:20:00,235,5.953888
2026-06-24 04:20:00,236,4.316467
2026-06-24 04:20:00,237,0
2026-06-24 04:20:00,238,3.086121
2026-06-24 04:20:00,239,1.318359
2026-06-24 04:20:00,240,22.314453
2026-06-24 04:20:00,241,1.446533
2026-06-24 04:20:00,242,1.036072
2026-06-24 04:20:00,245,5.779526
2026-06-24 04:20:00,246,1.254852
2026-06-24 04:20:00,247,200
2026-06-24 04:20:00,248,100
2026-06-24 04:20:00,249,13.363831
2026-06-24 04:20:00,250,5.480896
2026-06-24 04:20:00,251,12.223022
2026-06-24 04:20:00,254,74.581482
2026-06-24 04:20:00,255,61.738098
2026-06-24 04:20:00,256,99.004486
2026-06-24 04:20:00,257,0
2026-06-24 04:20:00,258,99.004486
2026-06-24 04:20:00,259,130
2026-06-24 04:20:00,260,2.404602
2026-06-24 04:20:00,261,2.994232
2026-06-24 04:20:00,262,6.585083
2026-06-24 04:20:00,263,6.880676
2026-06-24 04:20:00,264,43.602539
2026-06-24 04:20:00,265,4.751709
2026-06-24 04:20:00,266,10.679932
2026-06-24 04:20:00,267,16.054199
2026-06-24 04:20:00,268,23.063477
2026-06-24 04:20:00,269,41.627869
2026-06-24 04:20:00,270,221.781677
2026-06-24 04:20:00,271,78.094421
2026-06-24 04:20:00,272,10.798798
2026-06-24 04:20:00,273,26.881027
2026-06-24 04:20:00,274,9.250031
2026-06-24 04:20:00,275,23.061386
2026-06-24 04:20:00,276,167.006439
2026-06-24 04:20:00,277,167.006439
2026-06-24 04:20:00,278,204
2026-06-24 04:20:00,279,0
2026-06-24 04:20:00,280,0
2026-06-24 04:20:00,281,12
2026-06-24 04:20:00,282,364
2026-06-24 04:20:00,283,152
2026-06-24 04:20:00,287,10.679647
2026-06-24 04:20:00,288,7.401958
2026-06-24 04:20:00,289,2.8605
2026-06-24 04:20:00,290,10.715725
2026-06-24 04:20:00,291,9.203479
2026-06-24 04:20:00,292,22.714844
2026-06-24 04:20:00,293,3.351074
2026-06-24 04:20:00,294,8.002869
2026-06-24 04:20:00,295,27.999817
2026-06-24 04:20:00,296,23.09259
2026-06-24 04:20:00,297,67.12854
2026-06-24 04:20:00,298,96.963898
2026-06-24 04:20:00,299,0
2026-06-24 04:20:00,300,0
2026-06-24 04:20:00,301,0
2026-06-24 04:20:00,302,4.255035
2026-06-24 04:20:00,303,7.516708
2026-06-24 04:20:00,304,3.659943
2026-06-24 04:20:00,305,10.891907
2026-06-24 04:20:00,306,4.77005
2026-06-24 04:20:00,307,21.753601
2026-06-24 04:20:00,308,8.844269
2026-06-24 04:20:00,309,19.663086
2026-06-24 04:20:00,310,3.534058
2026-06-24 04:20:00,311,22.2724
2026-06-24 04:20:00,312,8.966339
2026-06-24 04:20:00,313,8.783234
2026-06-24 04:20:00,314,0
2026-06-24 04:20:00,315,0
2026-06-24 04:20:00,316,8.157593
2026-06-24 04:20:00,317,23.432129
2026-06-24 04:20:00,318,3.411987
2026-06-24 04:20:00,319,18.381287
2026-06-24 04:20:00,320,7.608276
2026-06-24 04:20:00,321,14.307068
2026-06-24 04:20:00,322,7.956726
2026-06-24 04:20:00,323,2.472321
2026-06-24 04:20:00,324,2.658875
2026-06-24 04:20:00,325,22.273071
2026-06-24 04:20:00,326,9.417938
2026-06-24 04:20:00,327,9.704041
2026-06-24 04:20:00,328,12.193207
2026-06-24 04:20:00,329,12.555603
2026-06-24 04:20:00,330,3.572571
2026-06-24 04:20:00,331,2.723785
2026-06-24 04:20:00,332,4.914062
2026-06-24 04:20:00,333,8.210083
2026-06-24 04:20:00,334,207.00705
2026-06-24 04:20:00,335,4.895168
2026-06-24 04:20:00,336,4.551838
2026-06-24 04:20:00,337,20.68087
2026-06-24 04:20:00,338,0
2026-06-24 04:20:00,339,0
2026-06-24 04:20:00,340,0
2026-06-24 04:20:00,341,4.368725
2026-06-24 04:20:00,342,4.200874
2026-06-24 04:20:00,343,2.926727
2026-06-24 04:20:00,344,4.971462
2026-06-24 04:20:00,345,4.849388
2026-06-24 04:20:00,346,23.793755
2026-06-24 04:20:00,347,9.618225
2026-06-24 04:20:00,348,1.940918
2026-06-24 04:20:00,349,31.77359
2026-06-24 04:20:00,350,6.728485
2026-06-24 04:20:00,351,122
2026-06-24 04:20:00,352,68
2026-06-24 04:20:00,353,0
2026-06-24 04:20:00,354,0
2026-06-24 04:20:00,355,0
2026-06-24 04:20:00,356,1.999207
2026-06-24 04:20:00,357,0
2026-06-24 04:20:00,358,0
2026-06-24 04:20:00,359,704
2026-06-24 04:20:00,360,580.081177
2026-06-24 04:20:00,361,1.54924
2026-06-24 04:20:00,362,2.549026
2026-06-24 04:20:00,363,4.950226
2026-06-24 04:20:00,364,0.910904
2026-06-24 04:20:00,365,4.072571
2026-06-24 04:20:00,366,4.370796
2026-06-24 04:20:00,367,719.429321
2026-06-24 04:20:00,368,814
2026-06-24 04:20:00,369,0
2026-06-24 04:20:00,370,1.825623
2026-06-24 04:20:00,371,4.462158
2026-06-24 04:20:00,372,9.240112
2026-06-24 04:20:00,373,0
2026-06-24 04:20:00,374,0
2026-06-24 04:20:00,375,0
2026-06-24 04:20:00,376,0
2026-06-24 04:20:00,377,52.127747
2026-06-24 04:20:00,378,165.734421
2026-06-24 04:20:00,380,9.956848
2026-06-24 04:20:00,381,34.393936
2026-06-24 04:20:00,382,95.129623
2026-06-24 04:20:00,383,128.89415
2026-06-24 04:20:00,384,0
2026-06-24 04:20:00,385,0
2026-06-24 04:20:00,386,0
2026-06-24 04:20:00,387,0
2026-06-24 04:20:00,388,24.375
2026-06-24 04:20:00,389,138.539062
2026-06-24 04:20:00,390,92.953125
2026-06-24 04:20:00,391,144.210938
2026-06-24 04:20:00,392,2.340137
2026-06-24 04:20:00,393,2.226879
2026-06-24 04:20:00,394,0
2026-06-24 04:20:00,395,0
2026-06-24 04:20:00,396,0
2026-06-24 04:20:00,397,0
2026-06-24 04:20:00,398,0
2026-06-24 04:20:00,399,0
2026-06-24 04:20:00,400,0
2026-06-24 04:20:00,401,0
2026-06-24 04:20:00,402,0
2026-06-24 04:20:00,403,0
2026-06-24 04:20:00,404,0
2026-06-24 04:20:00,405,0
2026-06-24 04:20:00,406,0
2026-06-24 04:20:00,407,0
2026-06-24 04:20:00,408,2.247314
2026-06-24 04:20:00,409,2.20459
2026-06-24 04:20:00,410,17.996107
2026-06-24 04:20:00,411,10.842545
2026-06-24 04:20:00,412,0
2026-06-24 04:20:00,413,1.845722
2026-06-24 04:20:00,414,0
2026-06-24 04:20:00,415,600.123535
2026-06-24 04:20:00,416,355
2026-06-24 04:20:00,417,359.923096
2026-06-24 04:20:00,418,18.568726
2026-06-24 04:20:00,419,577
2026-06-24 04:20:00,420,577
2026-06-24 04:20:00,421,501.014648
2026-06-24 04:20:00,422,495
2026-06-24 04:20:00,423,3.580597
2026-06-24 04:20:00,424,4.988037
2026-06-24 04:20:00,425,1.612152
2026-06-24 04:20:00,426,7.601151
2026-06-24 04:20:00,427,37.172974
2026-06-24 04:20:00,428,4.545135
2026-06-24 04:20:00,429,3.551071
2026-06-24 04:20:00,430,7.935776
2026-06-24 04:20:00,431,11.312958
2026-06-24 04:20:00,432,18.003845
2026-06-24 04:20:00,433,0
2026-06-24 04:20:00,434,0.754547
2026-06-24 04:20:00,435,0.818634
2026-06-24 04:20:00,436,4.745148
2026-06-24 04:20:00,437,115
2026-06-24 04:20:00,438,115
2026-06-24 04:20:00,439,186
2026-06-24 04:20:00,440,115
2026-06-24 04:20:00,441,13.348816
2026-06-24 04:20:00,442,93
2026-06-24 04:20:00,443,20.259766
2026-06-24 04:20:00,444,119
2026-06-24 04:20:00,445,56
2026-06-24 04:20:00,446,6.433289
2026-06-24 04:20:00,447,6.372253
2026-06-24 04:20:00,448,18.533905
2026-06-24 04:20:00,449,6.997894
2026-06-24 04:20:00,450,7.669312
2026-06-24 04:20:00,451,16.077148
2026-06-24 04:20:00,452,190
2026-06-24 04:20:00,453,190
2026-06-24 04:20:00,454,190
2026-06-24 04:20:00,455,3.21521
2026-06-24 04:20:00,456,5.299988
2026-06-24 04:20:00,457,5.129517
2026-06-24 04:20:00,458,3.159882
2026-06-24 04:20:00,459,61.593994
2026-06-24 04:20:00,460,37.221924
2026-06-24 04:20:00,461,3.468018
2026-06-24 04:20:00,462,0
2026-06-24 04:20:00,463,7.045288
2026-06-24 04:20:00,464,17.151794
2026-06-24 04:20:00,465,988.86853
2026-06-24 04:20:00,466,0
2026-06-24 04:20:00,467,970.891602
2026-06-24 04:20:00,468,0
2026-06-24 04:20:00,470,999.89624
2026-06-24 04:20:00,471,989.568848
2026-06-24 04:20:00,472,0
2026-06-24 04:20:00,473,0
2026-06-24 04:20:00,474,46.25354
2026-06-24 04:20:00,475,47.416748
2026-06-24 04:20:00,476,8.760437
2026-06-24 04:20:00,477,0
2026-06-24 04:20:00,478,0
2026-06-24 04:20:00,479,1416.786377
2026-06-24 04:20:00,480,1423.255981
2026-06-24 04:20:00,481,18.999084
2026-06-24 04:20:00,482,11.863464
2026-06-24 04:20:00,570,0
2026-06-24 04:20:00,571,0
2026-06-24 04:20:00,572,0
2026-06-24 04:20:00,573,0
2026-06-24 04:20:00,574,0
2026-06-24 04:20:00,575,0
2026-06-24 04:20:00,576,0
2026-06-24 04:20:00,577,0
2026-06-24 04:20:00,578,0
2026-06-24 04:20:00,579,0
2026-06-24 04:20:00,580,0
2026-06-24 04:20:00,581,0
2026-06-24 04:20:00,582,0
2026-06-24 04:20:00,583,0
2026-06-24 04:20:00,584,0
2026-06-24 04:20:00,585,0
2026-06-24 04:20:00,586,0
2026-06-24 04:20:00,587,0
2026-06-24 04:20:00,588,0
2026-06-24 04:20:00,589,0
2026-06-24 04:20:00,590,0
2026-06-24 04:20:00,591,0
2026-06-24 04:20:00,592,0
2026-06-24 04:20:00,593,0
2026-06-24 04:20:00,594,0
2026-06-24 04:20:00,595,0
2026-06-24 04:20:00,596,0
2026-06-24 04:20:00,597,0
2026-06-24 04:20:00,598,0
2026-06-24 04:20:00,599,0
2026-06-24 04:20:00,600,0
2026-06-24 04:20:00,601,0
2026-06-24 04:20:00,602,0
2026-06-24 04:20:00,603,0
2026-06-24 04:25:00,2,25.377096
2026-06-24 04:25:00,3,30.001282
2026-06-24 04:25:00,4,0
2026-06-24 04:25:00,5,475
2026-06-24 04:25:00,6,475
2026-06-24 04:25:00,7,475
2026-06-24 04:25:00,8,475
2026-06-24 04:25:00,9,475
2026-06-24 04:25:00,10,475
2026-06-24 04:25:00,11,473
2026-06-24 04:25:00,13,96.613129
2026-06-24 04:25:00,14,121.009979
2026-06-24 04:25:00,15,519.751587
2026-06-24 04:25:00,16,524.535339
2026-06-24 04:25:00,17,474
2026-06-24 04:25:00,18,471.719788
2026-06-24 04:25:00,19,3.555214
2026-06-24 04:25:00,20,0
2026-06-24 04:25:00,21,450.769043
2026-06-24 04:25:00,22,248.46785
2026-06-24 04:25:00,23,253.064285
2026-06-24 04:25:00,24,248.46785
2026-06-24 04:25:00,27,0
2026-06-24 04:25:00,28,0
2026-06-24 04:25:00,29,0
2026-06-24 04:25:00,31,988.769226
2026-06-24 04:25:00,32,995.044312
2026-06-24 04:25:00,33,6.614014
2026-06-24 04:25:00,35,7.980347
2026-06-24 04:25:00,36,28.497757
2026-06-24 04:25:00,37,0
2026-06-24 04:25:00,38,458.904114
2026-06-24 04:25:00,39,455
2026-06-24 04:25:00,40,470
2026-06-24 04:25:00,41,102.569702
2026-06-24 04:25:00,42,455
2026-06-24 04:25:00,43,2.391891
2026-06-24 04:25:00,44,4.594955
2026-06-24 04:25:00,45,4.451889
2026-06-24 04:25:00,46,4.394669
2026-06-24 04:25:00,47,5.338821
2026-06-24 04:25:00,48,12.319946
2026-06-24 04:25:00,49,8.65773
2026-06-24 04:25:00,50,3.708008
2026-06-24 04:25:00,51,2.620773
2026-06-24 04:25:00,52,409.996704
2026-06-24 04:25:00,53,409.996704
2026-06-24 04:25:00,54,51.838745
2026-06-24 04:25:00,55,0
2026-06-24 04:25:00,56,0
2026-06-24 04:25:00,57,389.564575
2026-06-24 04:25:00,58,390.010925
2026-06-24 04:25:00,59,390.010925
2026-06-24 04:25:00,60,54.129395
2026-06-24 04:25:00,61,829.985229
2026-06-24 04:25:00,62,3.143848
2026-06-24 04:25:00,63,4.560425
2026-06-24 04:25:00,64,0
2026-06-24 04:25:00,65,0
2026-06-24 04:25:00,66,0
2026-06-24 04:25:00,67,0
2026-06-24 04:25:00,68,0
2026-06-24 04:25:00,69,159.316406
2026-06-24 04:25:00,70,116.017944
2026-06-24 04:25:00,71,8.208069
2026-06-24 04:25:00,72,4.419952
2026-06-24 04:25:00,73,9.872894
2026-06-24 04:25:00,74,749.988525
2026-06-24 04:25:00,75,0
2026-06-24 04:25:00,76,91.335754
2026-06-24 04:25:00,77,0
2026-06-24 04:25:00,78,310.969879
2026-06-24 04:25:00,81,310
2026-06-24 04:25:00,82,331.530823
2026-06-24 04:25:00,83,322.516846
2026-06-24 04:25:00,84,329.932617
2026-06-24 04:25:00,85,805.002197
2026-06-24 04:25:00,86,107.985107
2026-06-24 04:25:00,87,3.374584
2026-06-24 04:25:00,88,0
2026-06-24 04:25:00,89,27.674347
2026-06-24 04:25:00,90,5.139465
2026-06-24 04:25:00,91,7.678619
2026-06-24 04:25:00,92,6.994873
2026-06-24 04:25:00,93,11.047974
2026-06-24 04:25:00,94,4.627686
2026-06-24 04:25:00,95,18.204895
2026-06-24 04:25:00,96,3.042938
2026-06-24 04:25:00,97,8.781982
2026-06-24 04:25:00,98,5.486023
2026-06-24 04:25:00,99,50.681488
2026-06-24 04:25:00,100,32.794273
2026-06-24 04:25:00,101,0.607925
2026-06-24 04:25:00,102,9.356445
2026-06-24 04:25:00,103,915
2026-06-24 04:25:00,104,915
2026-06-24 04:25:00,105,0
2026-06-24 04:25:00,106,0
2026-06-24 04:25:00,107,181.581284
2026-06-24 04:25:00,108,128.418716
2026-06-24 04:25:00,109,0
2026-06-24 04:25:00,110,0
2026-06-24 04:25:00,111,0
2026-06-24 04:25:00,112,0
2026-06-24 04:25:00,113,0
2026-06-24 04:25:00,114,0
2026-06-24 04:25:00,115,0
2026-06-24 04:25:00,116,0
2026-06-24 04:25:00,117,0
2026-06-24 04:25:00,118,0
2026-06-24 04:25:00,119,0
2026-06-24 04:25:00,120,0
2026-06-24 04:25:00,121,0
2026-06-24 04:25:00,122,0
2026-06-24 04:25:00,123,0
2026-06-24 04:25:00,124,0
2026-06-24 04:25:00,125,3.213501
2026-06-24 04:25:00,126,4.660034
2026-06-24 04:25:00,127,3.693237
2026-06-24 04:25:00,128,19.473267
2026-06-24 04:25:00,130,0
2026-06-24 04:25:00,131,0
2026-06-24 04:25:00,132,584.2854
2026-06-24 04:25:00,133,6.134583
2026-06-24 04:25:00,134,9.777405
2026-06-24 04:25:00,135,1.553421
2026-06-24 04:25:00,136,8.000107
2026-06-24 04:25:00,137,1000.445557
2026-06-24 04:25:00,138,998.248291
2026-06-24 04:25:00,139,981.682556
2026-06-24 04:25:00,140,983.108276
2026-06-24 04:25:00,141,0
2026-06-24 04:25:00,142,962.38269
2026-06-24 04:25:00,143,0
2026-06-24 04:25:00,144,300
2026-06-24 04:25:00,146,109.997025
2026-06-24 04:25:00,147,7.352295
2026-06-24 04:25:00,148,53
2026-06-24 04:25:00,149,7.254883
2026-06-24 04:25:00,150,19.955811
2026-06-24 04:25:00,151,18.214111
2026-06-24 04:25:00,152,88.001877
2026-06-24 04:25:00,153,88.001877
2026-06-24 04:25:00,154,104
2026-06-24 04:25:00,155,88.001877
2026-06-24 04:25:00,156,88.001877
2026-06-24 04:25:00,157,104
2026-06-24 04:25:00,158,6.683868
2026-06-24 04:25:00,159,1.279022
2026-06-24 04:25:00,160,4.531158
2026-06-24 04:25:00,161,0
2026-06-24 04:25:00,162,0
2026-06-24 04:25:00,163,0
2026-06-24 04:25:00,164,0
2026-06-24 04:25:00,165,0
2026-06-24 04:25:00,166,0
2026-06-24 04:25:00,167,11.734291
2026-06-24 04:25:00,168,141.003906
2026-06-24 04:25:00,169,70.5
2026-06-24 04:25:00,170,6.460205
2026-06-24 04:25:00,171,638.004639
2026-06-24 04:25:00,172,0
2026-06-24 04:25:00,173,0
2026-06-24 04:25:00,174,43.999146
2026-06-24 04:25:00,175,46.178223
2026-06-24 04:25:00,178,39.646973
2026-06-24 04:25:00,179,37.426758
2026-06-24 04:25:00,180,50.498184
2026-06-24 04:25:00,181,47.024292
2026-06-24 04:25:00,182,48.064972
2026-06-24 04:25:00,183,120.753204
2026-06-24 04:25:00,184,0
2026-06-24 04:25:00,185,0
2026-06-24 04:25:00,186,0
2026-06-24 04:25:00,187,3.75
2026-06-24 04:25:00,188,8.518494
2026-06-24 04:25:00,189,19.27832
2026-06-24 04:25:00,190,6.075684
2026-06-24 04:25:00,191,0
2026-06-24 04:25:00,192,0
2026-06-24 04:25:00,193,0
2026-06-24 04:25:00,194,2.598648
2026-06-24 04:25:00,195,4.239014
2026-06-24 04:25:00,196,78.826263
2026-06-24 04:25:00,197,0
2026-06-24 04:25:00,198,0
2026-06-24 04:25:00,199,0
2026-06-24 04:25:00,200,0
2026-06-24 04:25:00,201,0
2026-06-24 04:25:00,202,0
2026-06-24 04:25:00,203,1000.251709
2026-06-24 04:25:00,204,1000
2026-06-24 04:25:00,205,1.521576
2026-06-24 04:25:00,206,1.558395
2026-06-24 04:25:00,207,0
2026-06-24 04:25:00,208,0
2026-06-24 04:25:00,209,0
2026-06-24 04:25:00,210,3.114777
2026-06-24 04:25:00,211,1.430145
2026-06-24 04:25:00,212,1410
2026-06-24 04:25:00,213,1412
2026-06-24 04:25:00,214,0
2026-06-24 04:25:00,215,230.838867
2026-06-24 04:25:00,216,10.00708
2026-06-24 04:25:00,217,124.085205
2026-06-24 04:25:00,218,7.822813
2026-06-24 04:25:00,219,7.729223
2026-06-24 04:25:00,220,30.360247
2026-06-24 04:25:00,221,49.105991
2026-06-24 04:25:00,222,22.892212
2026-06-24 04:25:00,223,26.295044
2026-06-24 04:25:00,224,0
2026-06-24 04:25:00,225,6.307037
2026-06-24 04:25:00,226,32.479706
2026-06-24 04:25:00,227,165
2026-06-24 04:25:00,228,95
2026-06-24 04:25:00,229,1.846497
2026-06-24 04:25:00,230,4.13147
2026-06-24 04:25:00,231,1.152649
2026-06-24 04:25:00,232,3.557922
2026-06-24 04:25:00,233,8.359131
2026-06-24 04:25:00,234,2.071472
2026-06-24 04:25:00,235,5.953888
2026-06-24 04:25:00,236,4.316467
2026-06-24 04:25:00,237,0
2026-06-24 04:25:00,238,3.086121
2026-06-24 04:25:00,239,1.318359
2026-06-24 04:25:00,240,22.483826
2026-06-24 04:25:00,241,1.446533
2026-06-24 04:25:00,242,1.036072
2026-06-24 04:25:00,245,5.779526
2026-06-24 04:25:00,246,1.254852
2026-06-24 04:25:00,247,200
2026-06-24 04:25:00,248,100
2026-06-24 04:25:00,249,13.363831
2026-06-24 04:25:00,250,5.480896
2026-06-24 04:25:00,251,12.223022
2026-06-24 04:25:00,254,74.966034
2026-06-24 04:25:00,255,61.738098
2026-06-24 04:25:00,256,99.004486
2026-06-24 04:25:00,257,0
2026-06-24 04:25:00,258,99.004486
2026-06-24 04:25:00,259,130
2026-06-24 04:25:00,260,2.404602
2026-06-24 04:25:00,261,2.994232
2026-06-24 04:25:00,262,6.585083
2026-06-24 04:25:00,263,6.880676
2026-06-24 04:25:00,264,43.602539
2026-06-24 04:25:00,265,4.751709
2026-06-24 04:25:00,266,10.679932
2026-06-24 04:25:00,267,16.054199
2026-06-24 04:25:00,268,23.063477
2026-06-24 04:25:00,269,41.627869
2026-06-24 04:25:00,270,221.375763
2026-06-24 04:25:00,271,78.008972
2026-06-24 04:25:00,272,10.798798
2026-06-24 04:25:00,273,26.881027
2026-06-24 04:25:00,274,9.250031
2026-06-24 04:25:00,275,23.061386
2026-06-24 04:25:00,276,167.006439
2026-06-24 04:25:00,277,167.006439
2026-06-24 04:25:00,278,204
2026-06-24 04:25:00,279,0
2026-06-24 04:25:00,280,0
2026-06-24 04:25:00,281,12
2026-06-24 04:25:00,282,364
2026-06-24 04:25:00,283,152
2026-06-24 04:25:00,287,10.665608
2026-06-24 04:25:00,288,7.433088
2026-06-24 04:25:00,289,2.892849
2026-06-24 04:25:00,290,10.664225
2026-06-24 04:25:00,291,9.203479
2026-06-24 04:25:00,292,22.714844
2026-06-24 04:25:00,293,3.351074
2026-06-24 04:25:00,294,8.002869
2026-06-24 04:25:00,295,27.999817
2026-06-24 04:25:00,296,23.09259
2026-06-24 04:25:00,297,67.12854
2026-06-24 04:25:00,298,96.034607
2026-06-24 04:25:00,299,0
2026-06-24 04:25:00,300,0
2026-06-24 04:25:00,301,0
2026-06-24 04:25:00,302,4.255035
2026-06-24 04:25:00,303,7.516708
2026-06-24 04:25:00,304,3.659943
2026-06-24 04:25:00,305,10.891907
2026-06-24 04:25:00,306,4.77005
2026-06-24 04:25:00,307,21.753601
2026-06-24 04:25:00,308,8.844269
2026-06-24 04:25:00,309,19.663086
2026-06-24 04:25:00,310,3.534058
2026-06-24 04:25:00,311,22.2724
2026-06-24 04:25:00,312,8.966339
2026-06-24 04:25:00,313,8.783234
2026-06-24 04:25:00,314,0
2026-06-24 04:25:00,315,0
2026-06-24 04:25:00,316,8.157593
2026-06-24 04:25:00,317,23.432129
2026-06-24 04:25:00,318,3.411987
2026-06-24 04:25:00,319,18.381287
2026-06-24 04:25:00,320,7.608276
2026-06-24 04:25:00,321,14.307068
2026-06-24 04:25:00,322,7.956726
2026-06-24 04:25:00,323,2.472321
2026-06-24 04:25:00,324,2.658875
2026-06-24 04:25:00,325,22.273071
2026-06-24 04:25:00,326,9.417938
2026-06-24 04:25:00,327,9.704041
2026-06-24 04:25:00,328,12.193207
2026-06-24 04:25:00,329,12.555603
2026-06-24 04:25:00,330,3.572571
2026-06-24 04:25:00,331,2.723785
2026-06-24 04:25:00,332,4.914062
2026-06-24 04:25:00,333,8.210083
2026-06-24 04:25:00,334,207.00705
2026-06-24 04:25:00,335,4.895168
2026-06-24 04:25:00,336,4.551838
2026-06-24 04:25:00,337,20.68087
2026-06-24 04:25:00,338,0
2026-06-24 04:25:00,339,0
2026-06-24 04:25:00,340,0
2026-06-24 04:25:00,341,4.368725
2026-06-24 04:25:00,342,4.200874
2026-06-24 04:25:00,343,2.926727
2026-06-24 04:25:00,344,4.971462
2026-06-24 04:25:00,345,4.849388
2026-06-24 04:25:00,346,23.793755
2026-06-24 04:25:00,347,9.618225
2026-06-24 04:25:00,348,1.940918
2026-06-24 04:25:00,349,31.77359
2026-06-24 04:25:00,350,6.728485
2026-06-24 04:25:00,351,122
2026-06-24 04:25:00,352,68
2026-06-24 04:25:00,353,0
2026-06-24 04:25:00,354,0
2026-06-24 04:25:00,355,0
2026-06-24 04:25:00,356,1.999207
2026-06-24 04:25:00,357,0
2026-06-24 04:25:00,358,0
2026-06-24 04:25:00,359,704
2026-06-24 04:25:00,360,580.081177
2026-06-24 04:25:00,361,1.54924
2026-06-24 04:25:00,362,2.549026
2026-06-24 04:25:00,363,4.950226
2026-06-24 04:25:00,364,0.910904
2026-06-24 04:25:00,365,4.072571
2026-06-24 04:25:00,366,4.370796
2026-06-24 04:25:00,367,723.208374
2026-06-24 04:25:00,368,814
2026-06-24 04:25:00,369,0
2026-06-24 04:25:00,370,1.825623
2026-06-24 04:25:00,371,4.462158
2026-06-24 04:25:00,372,9.240112
2026-06-24 04:25:00,373,0
2026-06-24 04:25:00,374,0
2026-06-24 04:25:00,375,0
2026-06-24 04:25:00,376,0
2026-06-24 04:25:00,377,52.127747
2026-06-24 04:25:00,378,166.141083
2026-06-24 04:25:00,380,9.956848
2026-06-24 04:25:00,381,34.393936
2026-06-24 04:25:00,382,97.315521
2026-06-24 04:25:00,383,127.56662
2026-06-24 04:25:00,384,0
2026-06-24 04:25:00,385,0
2026-06-24 04:25:00,386,0
2026-06-24 04:25:00,387,0
2026-06-24 04:25:00,388,24.375
2026-06-24 04:25:00,389,138.539062
2026-06-24 04:25:00,390,92.953125
2026-06-24 04:25:00,391,144.210938
2026-06-24 04:25:00,392,2.340137
2026-06-24 04:25:00,393,2.226879
2026-06-24 04:25:00,394,0
2026-06-24 04:25:00,395,0
2026-06-24 04:25:00,396,0
2026-06-24 04:25:00,397,0
2026-06-24 04:25:00,398,0
2026-06-24 04:25:00,399,0
2026-06-24 04:25:00,400,0
2026-06-24 04:25:00,401,0
2026-06-24 04:25:00,402,0
2026-06-24 04:25:00,403,0
2026-06-24 04:25:00,404,0
2026-06-24 04:25:00,405,0
2026-06-24 04:25:00,406,0
2026-06-24 04:25:00,407,0
2026-06-24 04:25:00,408,2.247314
2026-06-24 04:25:00,409,2.20459
2026-06-24 04:25:00,410,18.014601
2026-06-24 04:25:00,411,10.842545
2026-06-24 04:25:00,412,0
2026-06-24 04:25:00,413,1.845722
2026-06-24 04:25:00,414,0
2026-06-24 04:25:00,415,600.123535
2026-06-24 04:25:00,416,355
2026-06-24 04:25:00,417,359.923096
2026-06-24 04:25:00,418,18.568726
2026-06-24 04:25:00,419,577
2026-06-24 04:25:00,420,577
2026-06-24 04:25:00,421,501.014648
2026-06-24 04:25:00,422,495
2026-06-24 04:25:00,423,3.580597
2026-06-24 04:25:00,424,4.988037
2026-06-24 04:25:00,425,1.612152
2026-06-24 04:25:00,426,7.601151
2026-06-24 04:25:00,427,37.172974
2026-06-24 04:25:00,428,4.545135
2026-06-24 04:25:00,429,3.551071
2026-06-24 04:25:00,430,7.935776
2026-06-24 04:25:00,431,11.312958
2026-06-24 04:25:00,432,18.003845
2026-06-24 04:25:00,433,0
2026-06-24 04:25:00,434,0.754547
2026-06-24 04:25:00,435,0.818634
2026-06-24 04:25:00,436,4.745148
2026-06-24 04:25:00,437,115
2026-06-24 04:25:00,438,115
2026-06-24 04:25:00,439,186
2026-06-24 04:25:00,440,115
2026-06-24 04:25:00,441,13.348816
2026-06-24 04:25:00,442,93
2026-06-24 04:25:00,443,20.259766
2026-06-24 04:25:00,444,119
2026-06-24 04:25:00,445,56
2026-06-24 04:25:00,446,6.433289
2026-06-24 04:25:00,447,6.372253
2026-06-24 04:25:00,448,18.533905
2026-06-24 04:25:00,449,6.997894
2026-06-24 04:25:00,450,7.669312
2026-06-24 04:25:00,451,16.077148
2026-06-24 04:25:00,452,190
2026-06-24 04:25:00,453,190
2026-06-24 04:25:00,454,190
2026-06-24 04:25:00,455,3.21521
2026-06-24 04:25:00,456,5.299988
2026-06-24 04:25:00,457,5.129517
2026-06-24 04:25:00,458,3.159882
2026-06-24 04:25:00,459,61.593994
2026-06-24 04:25:00,460,37.221924
2026-06-24 04:25:00,461,3.468018
2026-06-24 04:25:00,462,0
2026-06-24 04:25:00,463,7.045288
2026-06-24 04:25:00,464,17.151794
2026-06-24 04:25:00,465,988.86853
2026-06-24 04:25:00,466,0
2026-06-24 04:25:00,467,969.463379
2026-06-24 04:25:00,468,0
2026-06-24 04:25:00,470,999.89624
2026-06-24 04:25:00,471,989.568848
2026-06-24 04:25:00,472,0
2026-06-24 04:25:00,473,0
2026-06-24 04:25:00,474,46.25354
2026-06-24 04:25:00,475,47.416748
2026-06-24 04:25:00,476,8.760437
2026-06-24 04:25:00,477,0
2026-06-24 04:25:00,478,0
2026-06-24 04:25:00,479,1422.961914
2026-06-24 04:25:00,480,1422.079712
2026-06-24 04:25:00,481,18.999084
2026-06-24 04:25:00,482,11.863464
2026-06-24 04:25:00,570,0
2026-06-24 04:25:00,571,0
2026-06-24 04:25:00,572,0
2026-06-24 04:25:00,573,0
2026-06-24 04:25:00,574,0
2026-06-24 04:25:00,575,0
2026-06-24 04:25:00,576,0
2026-06-24 04:25:00,577,0
2026-06-24 04:25:00,578,0
2026-06-24 04:25:00,579,0
2026-06-24 04:25:00,580,0
2026-06-24 04:25:00,581,0
2026-06-24 04:25:00,582,0
2026-06-24 04:25:00,583,0
2026-06-24 04:25:00,584,0
2026-06-24 04:25:00,585,0
2026-06-24 04:25:00,586,0
2026-06-24 04:25:00,587,0
2026-06-24 04:25:00,588,0
2026-06-24 04:25:00,589,0
2026-06-24 04:25:00,590,0
2026-06-24 04:25:00,591,0
2026-06-24 04:25:00,592,0
2026-06-24 04:25:00,593,0
2026-06-24 04:25:00,594,0
2026-06-24 04:25:00,595,0
2026-06-24 04:25:00,596,0
2026-06-24 04:25:00,597,0
2026-06-24 04:25:00,598,0
2026-06-24 04:25:00,599,0
2026-06-24 04:25:00,600,0
2026-06-24 04:25:00,601,0
2026-06-24 04:25:00,602,0
2026-06-24 04:25:00,603,0
2026-06-24 04:30:00,2,25.377096
2026-06-24 04:30:00,3,30.001282
2026-06-24 04:30:00,4,0
2026-06-24 04:30:00,5,475
2026-06-24 04:30:00,6,475
2026-06-24 04:30:00,7,475
2026-06-24 04:30:00,8,475
2026-06-24 04:30:00,9,475
2026-06-24 04:30:00,10,475
2026-06-24 04:30:00,11,473
2026-06-24 04:30:00,13,96.613129
2026-06-24 04:30:00,14,121.009979
2026-06-24 04:30:00,15,519.59137
2026-06-24 04:30:00,16,524.100464
2026-06-24 04:30:00,17,470
2026-06-24 04:30:00,18,471.544678
2026-06-24 04:30:00,19,4.047325
2026-06-24 04:30:00,20,0
2026-06-24 04:30:00,21,449.327026
2026-06-24 04:30:00,22,248.46785
2026-06-24 04:30:00,23,253.064285
2026-06-24 04:30:00,24,248.46785
2026-06-24 04:30:00,27,0
2026-06-24 04:30:00,28,0
2026-06-24 04:30:00,29,0
2026-06-24 04:30:00,31,990.89032
2026-06-24 04:30:00,32,1000.30304
2026-06-24 04:30:00,33,6.614014
2026-06-24 04:30:00,35,7.980347
2026-06-24 04:30:00,36,28.497757
2026-06-24 04:30:00,37,0
2026-06-24 04:30:00,38,470
2026-06-24 04:30:00,39,455
2026-06-24 04:30:00,40,470
2026-06-24 04:30:00,41,102.569702
2026-06-24 04:30:00,42,455
2026-06-24 04:30:00,43,2.391891
2026-06-24 04:30:00,44,4.594955
2026-06-24 04:30:00,45,4.451889
2026-06-24 04:30:00,46,4.394669
2026-06-24 04:30:00,47,5.338821
2026-06-24 04:30:00,48,12.319946
2026-06-24 04:30:00,49,8.65773
2026-06-24 04:30:00,50,3.708008
2026-06-24 04:30:00,51,2.620773
2026-06-24 04:30:00,52,409.996704
2026-06-24 04:30:00,53,409.996704
2026-06-24 04:30:00,54,51.838745
2026-06-24 04:30:00,55,0
2026-06-24 04:30:00,56,0
2026-06-24 04:30:00,57,389.564575
2026-06-24 04:30:00,58,390.010925
2026-06-24 04:30:00,59,390.010925
2026-06-24 04:30:00,60,54.129395
2026-06-24 04:30:00,61,829.985229
2026-06-24 04:30:00,62,3.143848
2026-06-24 04:30:00,63,4.560425
2026-06-24 04:30:00,64,0
2026-06-24 04:30:00,65,0
2026-06-24 04:30:00,66,0
2026-06-24 04:30:00,67,0
2026-06-24 04:30:00,68,0
2026-06-24 04:30:00,69,158.974609
2026-06-24 04:30:00,70,116.658875
2026-06-24 04:30:00,71,8.208069
2026-06-24 04:30:00,72,4.419952
2026-06-24 04:30:00,73,9.872894
2026-06-24 04:30:00,74,749.988525
2026-06-24 04:30:00,75,0
2026-06-24 04:30:00,76,91.335754
2026-06-24 04:30:00,77,0
2026-06-24 04:30:00,78,310
2026-06-24 04:30:00,81,310
2026-06-24 04:30:00,82,337.665039
2026-06-24 04:30:00,83,324.897217
2026-06-24 04:30:00,84,335.426025
2026-06-24 04:30:00,85,818.979797
2026-06-24 04:30:00,86,107.985107
2026-06-24 04:30:00,87,3.374584
2026-06-24 04:30:00,88,0
2026-06-24 04:30:00,89,27.674347
2026-06-24 04:30:00,90,5.139465
2026-06-24 04:30:00,91,7.678619
2026-06-24 04:30:00,92,6.994873
2026-06-24 04:30:00,93,11.047974
2026-06-24 04:30:00,94,4.627686
2026-06-24 04:30:00,95,18.204895
2026-06-24 04:30:00,96,3.042938
2026-06-24 04:30:00,97,8.781982
2026-06-24 04:30:00,98,5.486023
2026-06-24 04:30:00,99,50.681488
2026-06-24 04:30:00,100,32.295296
2026-06-24 04:30:00,101,0.607925
2026-06-24 04:30:00,102,9.270988
2026-06-24 04:30:00,103,915
2026-06-24 04:30:00,104,915
2026-06-24 04:30:00,105,0
2026-06-24 04:30:00,106,0
2026-06-24 04:30:00,107,181.581284
2026-06-24 04:30:00,108,128.418716
2026-06-24 04:30:00,109,0
2026-06-24 04:30:00,110,0
2026-06-24 04:30:00,111,0
2026-06-24 04:30:00,112,0
2026-06-24 04:30:00,113,0
2026-06-24 04:30:00,114,0
2026-06-24 04:30:00,115,0
2026-06-24 04:30:00,116,0
2026-06-24 04:30:00,117,0
2026-06-24 04:30:00,118,0
2026-06-24 04:30:00,119,0
2026-06-24 04:30:00,120,0
2026-06-24 04:30:00,121,0
2026-06-24 04:30:00,122,0
2026-06-24 04:30:00,123,0
2026-06-24 04:30:00,124,0
2026-06-24 04:30:00,125,3.213501
2026-06-24 04:30:00,126,4.660034
2026-06-24 04:30:00,127,3.693237
2026-06-24 04:30:00,128,19.473267
2026-06-24 04:30:00,130,0
2026-06-24 04:30:00,131,0
2026-06-24 04:30:00,132,583.836792
2026-06-24 04:30:00,133,6.134583
2026-06-24 04:30:00,134,9.777405
2026-06-24 04:30:00,135,1.553421
2026-06-24 04:30:00,136,8.000107
2026-06-24 04:30:00,137,1003.375366
2026-06-24 04:30:00,138,995.318481
2026-06-24 04:30:00,139,983.671997
2026-06-24 04:30:00,140,984.43457
2026-06-24 04:30:00,141,0
2026-06-24 04:30:00,142,963.651367
2026-06-24 04:30:00,143,0
2026-06-24 04:30:00,144,300
2026-06-24 04:30:00,146,109.997025
2026-06-24 04:30:00,147,7.352295
2026-06-24 04:30:00,148,53
2026-06-24 04:30:00,149,7.254883
2026-06-24 04:30:00,150,19.955811
2026-06-24 04:30:00,151,18.214111
2026-06-24 04:30:00,152,88.001877
2026-06-24 04:30:00,153,88.001877
2026-06-24 04:30:00,154,104
2026-06-24 04:30:00,155,88.001877
2026-06-24 04:30:00,156,88.001877
2026-06-24 04:30:00,157,104
2026-06-24 04:30:00,158,6.683868
2026-06-24 04:30:00,159,1.279022
2026-06-24 04:30:00,160,4.531158
2026-06-24 04:30:00,161,0
2026-06-24 04:30:00,162,0
2026-06-24 04:30:00,163,0
2026-06-24 04:30:00,164,0
2026-06-24 04:30:00,165,0
2026-06-24 04:30:00,166,0
2026-06-24 04:30:00,167,11.833084
2026-06-24 04:30:00,168,141.003906
2026-06-24 04:30:00,169,70.5
2026-06-24 04:30:00,170,6.460205
2026-06-24 04:30:00,171,638.004639
2026-06-24 04:30:00,172,0
2026-06-24 04:30:00,173,0
2026-06-24 04:30:00,174,43.999146
2026-06-24 04:30:00,175,46.178223
2026-06-24 04:30:00,178,39.646973
2026-06-24 04:30:00,179,37.426758
2026-06-24 04:30:00,180,50.498184
2026-06-24 04:30:00,181,47.024292
2026-06-24 04:30:00,182,48.064972
2026-06-24 04:30:00,183,120.753204
2026-06-24 04:30:00,184,0
2026-06-24 04:30:00,185,0
2026-06-24 04:30:00,186,0
2026-06-24 04:30:00,187,3.75
2026-06-24 04:30:00,188,8.518494
2026-06-24 04:30:00,189,19.27832
2026-06-24 04:30:00,190,6.075684
2026-06-24 04:30:00,191,0
2026-06-24 04:30:00,192,0
2026-06-24 04:30:00,193,0
2026-06-24 04:30:00,194,2.598648
2026-06-24 04:30:00,195,4.239014
2026-06-24 04:30:00,196,78.826263
2026-06-24 04:30:00,197,0
2026-06-24 04:30:00,198,0
2026-06-24 04:30:00,199,0
2026-06-24 04:30:00,200,0
2026-06-24 04:30:00,201,0
2026-06-24 04:30:00,202,0
2026-06-24 04:30:00,203,999.075439
2026-06-24 04:30:00,204,1000
2026-06-24 04:30:00,205,1.521576
2026-06-24 04:30:00,206,1.558395
2026-06-24 04:30:00,207,0
2026-06-24 04:30:00,208,0
2026-06-24 04:30:00,209,0
2026-06-24 04:30:00,210,3.114777
2026-06-24 04:30:00,211,1.430145
2026-06-24 04:30:00,212,1410
2026-06-24 04:30:00,213,1412
2026-06-24 04:30:00,214,0
2026-06-24 04:30:00,215,202.355728
2026-06-24 04:30:00,216,9.961182
2026-06-24 04:30:00,217,115.127373
2026-06-24 04:30:00,218,7.822813
2026-06-24 04:30:00,219,7.729223
2026-06-24 04:30:00,220,30.360247
2026-06-24 04:30:00,221,49.105991
2026-06-24 04:30:00,222,22.892212
2026-06-24 04:30:00,223,26.295044
2026-06-24 04:30:00,224,0
2026-06-24 04:30:00,225,6.307037
2026-06-24 04:30:00,226,32.479706
2026-06-24 04:30:00,227,165
2026-06-24 04:30:00,228,95
2026-06-24 04:30:00,229,1.846497
2026-06-24 04:30:00,230,4.13147
2026-06-24 04:30:00,231,1.152649
2026-06-24 04:30:00,232,3.557922
2026-06-24 04:30:00,233,8.359131
2026-06-24 04:30:00,234,2.071472
2026-06-24 04:30:00,235,5.953888
2026-06-24 04:30:00,236,4.316467
2026-06-24 04:30:00,237,0
2026-06-24 04:30:00,238,3.086121
2026-06-24 04:30:00,239,1.318359
2026-06-24 04:30:00,240,22.288513
2026-06-24 04:30:00,241,1.446533
2026-06-24 04:30:00,242,1.036072
2026-06-24 04:30:00,245,5.779526
2026-06-24 04:30:00,246,1.254852
2026-06-24 04:30:00,247,200
2026-06-24 04:30:00,248,100
2026-06-24 04:30:00,249,13.363831
2026-06-24 04:30:00,250,5.480896
2026-06-24 04:30:00,251,12.223022
2026-06-24 04:30:00,254,74.966034
2026-06-24 04:30:00,255,61.379181
2026-06-24 04:30:00,256,99.004486
2026-06-24 04:30:00,257,0
2026-06-24 04:30:00,258,99.004486
2026-06-24 04:30:00,259,130
2026-06-24 04:30:00,260,2.404602
2026-06-24 04:30:00,261,2.994232
2026-06-24 04:30:00,262,6.585083
2026-06-24 04:30:00,263,6.880676
2026-06-24 04:30:00,264,43.602539
2026-06-24 04:30:00,265,4.751709
2026-06-24 04:30:00,266,10.679932
2026-06-24 04:30:00,267,16.054199
2026-06-24 04:30:00,268,23.063477
2026-06-24 04:30:00,269,41.627869
2026-06-24 04:30:00,270,220.585358
2026-06-24 04:30:00,271,78.073059
2026-06-24 04:30:00,272,10.798798
2026-06-24 04:30:00,273,26.881027
2026-06-24 04:30:00,274,27.685974
2026-06-24 04:30:00,275,23.061386
2026-06-24 04:30:00,276,167.006439
2026-06-24 04:30:00,277,167.006439
2026-06-24 04:30:00,278,204
2026-06-24 04:30:00,279,0
2026-06-24 04:30:00,280,0
2026-06-24 04:30:00,281,12
2026-06-24 04:30:00,282,364
2026-06-24 04:30:00,283,152
2026-06-24 04:30:00,287,10.660115
2026-06-24 04:30:00,288,7.441634
2026-06-24 04:30:00,289,2.869198
2026-06-24 04:30:00,290,10.722363
2026-06-24 04:30:00,291,9.203479
2026-06-24 04:30:00,292,22.714844
2026-06-24 04:30:00,293,3.351074
2026-06-24 04:30:00,294,8.002869
2026-06-24 04:30:00,295,27.999817
2026-06-24 04:30:00,296,23.09259
2026-06-24 04:30:00,297,67.12854
2026-06-24 04:30:00,298,97.047211
2026-06-24 04:30:00,299,0
2026-06-24 04:30:00,300,0
2026-06-24 04:30:00,301,0
2026-06-24 04:30:00,302,4.255035
2026-06-24 04:30:00,303,7.516708
2026-06-24 04:30:00,304,3.659943
2026-06-24 04:30:00,305,10.891907
2026-06-24 04:30:00,306,4.77005
2026-06-24 04:30:00,307,21.753601
2026-06-24 04:30:00,308,8.844269
2026-06-24 04:30:00,309,19.663086
2026-06-24 04:30:00,310,3.534058
2026-06-24 04:30:00,311,22.2724
2026-06-24 04:30:00,312,8.966339
2026-06-24 04:30:00,313,8.783234
2026-06-24 04:30:00,314,0
2026-06-24 04:30:00,315,0
2026-06-24 04:30:00,316,8.157593
2026-06-24 04:30:00,317,23.432129
2026-06-24 04:30:00,318,3.411987
2026-06-24 04:30:00,319,18.381287
2026-06-24 04:30:00,320,7.608276
2026-06-24 04:30:00,321,14.307068
2026-06-24 04:30:00,322,7.956726
2026-06-24 04:30:00,323,2.472321
2026-06-24 04:30:00,324,2.658875
2026-06-24 04:30:00,325,22.273071
2026-06-24 04:30:00,326,9.417938
2026-06-24 04:30:00,327,9.704041
2026-06-24 04:30:00,328,12.193207
2026-06-24 04:30:00,329,12.555603
2026-06-24 04:30:00,330,3.572571
2026-06-24 04:30:00,331,2.723785
2026-06-24 04:30:00,332,4.914062
2026-06-24 04:30:00,333,8.210083
2026-06-24 04:30:00,334,207.00705
2026-06-24 04:30:00,335,4.895168
2026-06-24 04:30:00,336,4.551838
2026-06-24 04:30:00,337,20.68087
2026-06-24 04:30:00,338,0
2026-06-24 04:30:00,339,0
2026-06-24 04:30:00,340,0
2026-06-24 04:30:00,341,4.368725
2026-06-24 04:30:00,342,4.200874
2026-06-24 04:30:00,343,2.926727
2026-06-24 04:30:00,344,4.971462
2026-06-24 04:30:00,345,4.849388
2026-06-24 04:30:00,346,23.793755
2026-06-24 04:30:00,347,9.618225
2026-06-24 04:30:00,348,1.940918
2026-06-24 04:30:00,349,31.77359
2026-06-24 04:30:00,350,6.728485
2026-06-24 04:30:00,351,122
2026-06-24 04:30:00,352,68
2026-06-24 04:30:00,353,0
2026-06-24 04:30:00,354,0
2026-06-24 04:30:00,355,0
2026-06-24 04:30:00,356,1.999207
2026-06-24 04:30:00,357,0
2026-06-24 04:30:00,358,0
2026-06-24 04:30:00,359,704
2026-06-24 04:30:00,360,580.081177
2026-06-24 04:30:00,361,1.54924
2026-06-24 04:30:00,362,2.549026
2026-06-24 04:30:00,363,4.950226
2026-06-24 04:30:00,364,0.910904
2026-06-24 04:30:00,365,4.072571
2026-06-24 04:30:00,366,4.370796
2026-06-24 04:30:00,367,712.493042
2026-06-24 04:30:00,368,814
2026-06-24 04:30:00,369,0
2026-06-24 04:30:00,370,1.825623
2026-06-24 04:30:00,371,4.462158
2026-06-24 04:30:00,372,9.240112
2026-06-24 04:30:00,373,0
2026-06-24 04:30:00,374,0
2026-06-24 04:30:00,375,0
2026-06-24 04:30:00,376,0
2026-06-24 04:30:00,377,52.127747
2026-06-24 04:30:00,378,165.476547
2026-06-24 04:30:00,380,9.956848
2026-06-24 04:30:00,381,34.393936
2026-06-24 04:30:00,382,95.421463
2026-06-24 04:30:00,383,130.278931
2026-06-24 04:30:00,384,0
2026-06-24 04:30:00,385,0
2026-06-24 04:30:00,386,0
2026-06-24 04:30:00,387,0
2026-06-24 04:30:00,388,24.375
2026-06-24 04:30:00,389,138.539062
2026-06-24 04:30:00,390,92.953125
2026-06-24 04:30:00,391,144.210938
2026-06-24 04:30:00,392,2.340137
2026-06-24 04:30:00,393,2.226879
2026-06-24 04:30:00,394,0
2026-06-24 04:30:00,395,0
2026-06-24 04:30:00,396,0
2026-06-24 04:30:00,397,0
2026-06-24 04:30:00,398,0
2026-06-24 04:30:00,399,0
2026-06-24 04:30:00,400,0
2026-06-24 04:30:00,401,0
2026-06-24 04:30:00,402,0
2026-06-24 04:30:00,403,0
2026-06-24 04:30:00,404,0
2026-06-24 04:30:00,405,0
2026-06-24 04:30:00,406,0
2026-06-24 04:30:00,407,0
2026-06-24 04:30:00,408,2.247314
2026-06-24 04:30:00,409,2.20459
2026-06-24 04:30:00,410,17.971449
2026-06-24 04:30:00,411,10.842545
2026-06-24 04:30:00,412,0
2026-06-24 04:30:00,413,1.845722
2026-06-24 04:30:00,414,0
2026-06-24 04:30:00,415,600.123535
2026-06-24 04:30:00,416,355
2026-06-24 04:30:00,417,359.923096
2026-06-24 04:30:00,418,18.568726
2026-06-24 04:30:00,419,577
2026-06-24 04:30:00,420,577
2026-06-24 04:30:00,421,501.014648
2026-06-24 04:30:00,422,495
2026-06-24 04:30:00,423,3.580597
2026-06-24 04:30:00,424,4.988037
2026-06-24 04:30:00,425,1.612152
2026-06-24 04:30:00,426,7.601151
2026-06-24 04:30:00,427,37.172974
2026-06-24 04:30:00,428,4.545135
2026-06-24 04:30:00,429,3.551071
2026-06-24 04:30:00,430,7.935776
2026-06-24 04:30:00,431,11.312958
2026-06-24 04:30:00,432,18.003845
2026-06-24 04:30:00,433,0
2026-06-24 04:30:00,434,0.754547
2026-06-24 04:30:00,435,0.818634
2026-06-24 04:30:00,436,4.745148
2026-06-24 04:30:00,437,115
2026-06-24 04:30:00,438,115
2026-06-24 04:30:00,439,186
2026-06-24 04:30:00,440,115
2026-06-24 04:30:00,441,13.348816
2026-06-24 04:30:00,442,93
2026-06-24 04:30:00,443,20.259766
2026-06-24 04:30:00,444,119
2026-06-24 04:30:00,445,56
2026-06-24 04:30:00,446,6.433289
2026-06-24 04:30:00,447,6.372253
2026-06-24 04:30:00,448,18.533905
2026-06-24 04:30:00,449,6.997894
2026-06-24 04:30:00,450,7.669312
2026-06-24 04:30:00,451,16.077148
2026-06-24 04:30:00,452,190
2026-06-24 04:30:00,453,190
2026-06-24 04:30:00,454,190
2026-06-24 04:30:00,455,3.21521
2026-06-24 04:30:00,456,5.299988
2026-06-24 04:30:00,457,5.129517
2026-06-24 04:30:00,458,3.159882
2026-06-24 04:30:00,459,61.593994
2026-06-24 04:30:00,460,37.221924
2026-06-24 04:30:00,461,3.468018
2026-06-24 04:30:00,462,0
2026-06-24 04:30:00,463,7.045288
2026-06-24 04:30:00,464,17.151794
2026-06-24 04:30:00,465,986.838806
2026-06-24 04:30:00,466,0
2026-06-24 04:30:00,467,969.463379
2026-06-24 04:30:00,468,0
2026-06-24 04:30:00,470,999.89624
2026-06-24 04:30:00,471,979.131348
2026-06-24 04:30:00,472,0
2026-06-24 04:30:00,473,0
2026-06-24 04:30:00,474,46.25354
2026-06-24 04:30:00,475,47.416748
2026-06-24 04:30:00,476,8.760437
2026-06-24 04:30:00,477,0
2026-06-24 04:30:00,478,0
2026-06-24 04:30:00,479,1420.756348
2026-06-24 04:30:00,480,1423.182495
2026-06-24 04:30:00,481,18.999084
2026-06-24 04:30:00,482,11.863464
2026-06-24 04:30:00,570,0
2026-06-24 04:30:00,571,0
2026-06-24 04:30:00,572,0
2026-06-24 04:30:00,573,0
2026-06-24 04:30:00,574,0
2026-06-24 04:30:00,575,0
2026-06-24 04:30:00,576,0
2026-06-24 04:30:00,577,0
2026-06-24 04:30:00,578,0
2026-06-24 04:30:00,579,0
2026-06-24 04:30:00,580,0
2026-06-24 04:30:00,581,0
2026-06-24 04:30:00,582,0
2026-06-24 04:30:00,583,0
2026-06-24 04:30:00,584,0
2026-06-24 04:30:00,585,0
2026-06-24 04:30:00,586,0
2026-06-24 04:30:00,587,0
2026-06-24 04:30:00,588,0
2026-06-24 04:30:00,589,0
2026-06-24 04:30:00,590,0
2026-06-24 04:30:00,591,0
2026-06-24 04:30:00,592,0
2026-06-24 04:30:00,593,0
2026-06-24 04:30:00,594,0
2026-06-24 04:30:00,595,0
2026-06-24 04:30:00,596,0
2026-06-24 04:30:00,597,0
2026-06-24 04:30:00,598,0
2026-06-24 04:30:00,599,0
2026-06-24 04:30:00,600,0
2026-06-24 04:30:00,601,0
2026-06-24 04:30:00,602,0
2026-06-24 04:30:00,603,0
2026-06-24 04:35:00,2,25.377096
2026-06-24 04:35:00,3,30.001282
2026-06-24 04:35:00,4,0
2026-06-24 04:35:00,5,475
2026-06-24 04:35:00,6,475
2026-06-24 04:35:00,7,475
2026-06-24 04:35:00,8,475
2026-06-24 04:35:00,9,475
2026-06-24 04:35:00,10,475
2026-06-24 04:35:00,11,473
2026-06-24 04:35:00,13,96.613129
2026-06-24 04:35:00,14,121.009979
2026-06-24 04:35:00,15,519.408264
2026-06-24 04:35:00,16,523.848694
2026-06-24 04:35:00,17,474
2026-06-24 04:35:00,18,470.86377
2026-06-24 04:35:00,19,3.134628
2026-06-24 04:35:00,20,0
2026-06-24 04:35:00,21,452.279785
2026-06-24 04:35:00,22,248.46785
2026-06-24 04:35:00,23,253.064285
2026-06-24 04:35:00,24,248.46785
2026-06-24 04:35:00,27,0
2026-06-24 04:35:00,28,0
2026-06-24 04:35:00,29,0
2026-06-24 04:35:00,31,986.692261
2026-06-24 04:35:00,32,991.906738
2026-06-24 04:35:00,33,6.614014
2026-06-24 04:35:00,35,7.980347
2026-06-24 04:35:00,36,28.497757
2026-06-24 04:35:00,37,0
2026-06-24 04:35:00,38,470
2026-06-24 04:35:00,39,455
2026-06-24 04:35:00,40,470
2026-06-24 04:35:00,41,102.569702
2026-06-24 04:35:00,42,455
2026-06-24 04:35:00,43,2.391891
2026-06-24 04:35:00,44,4.594955
2026-06-24 04:35:00,45,4.451889
2026-06-24 04:35:00,46,4.394669
2026-06-24 04:35:00,47,5.338821
2026-06-24 04:35:00,48,12.319946
2026-06-24 04:35:00,49,8.65773
2026-06-24 04:35:00,50,3.708008
2026-06-24 04:35:00,51,2.620773
2026-06-24 04:35:00,52,409.996704
2026-06-24 04:35:00,53,409.996704
2026-06-24 04:35:00,54,51.838745
2026-06-24 04:35:00,55,0
2026-06-24 04:35:00,56,0
2026-06-24 04:35:00,57,389.564575
2026-06-24 04:35:00,58,390.010925
2026-06-24 04:35:00,59,390.010925
2026-06-24 04:35:00,60,54.129395
2026-06-24 04:35:00,61,829.985229
2026-06-24 04:35:00,62,3.143848
2026-06-24 04:35:00,63,4.560425
2026-06-24 04:35:00,64,0
2026-06-24 04:35:00,65,0
2026-06-24 04:35:00,66,0
2026-06-24 04:35:00,67,0
2026-06-24 04:35:00,68,0
2026-06-24 04:35:00,69,159.102783
2026-06-24 04:35:00,70,117.44928
2026-06-24 04:35:00,71,8.208069
2026-06-24 04:35:00,72,4.419952
2026-06-24 04:35:00,73,9.872894
2026-06-24 04:35:00,74,749.988525
2026-06-24 04:35:00,75,0
2026-06-24 04:35:00,76,91.335754
2026-06-24 04:35:00,77,0
2026-06-24 04:35:00,78,310
2026-06-24 04:35:00,81,310
2026-06-24 04:35:00,82,334.86319
2026-06-24 04:35:00,83,325.629639
2026-06-24 04:35:00,84,338.905029
2026-06-24 04:35:00,85,790.195923
2026-06-24 04:35:00,86,107.985107
2026-06-24 04:35:00,87,3.374584
2026-06-24 04:35:00,88,0
2026-06-24 04:35:00,89,27.674347
2026-06-24 04:35:00,90,5.139465
2026-06-24 04:35:00,91,7.678619
2026-06-24 04:35:00,92,6.994873
2026-06-24 04:35:00,93,11.047974
2026-06-24 04:35:00,94,4.627686
2026-06-24 04:35:00,95,18.204895
2026-06-24 04:35:00,96,3.042938
2026-06-24 04:35:00,97,8.781982
2026-06-24 04:35:00,98,5.486023
2026-06-24 04:35:00,99,50.681488
2026-06-24 04:35:00,100,32.249519
2026-06-24 04:35:00,101,0.607925
2026-06-24 04:35:00,102,9.375137
2026-06-24 04:35:00,103,915
2026-06-24 04:35:00,104,915
2026-06-24 04:35:00,105,0
2026-06-24 04:35:00,106,0
2026-06-24 04:35:00,107,181.581284
2026-06-24 04:35:00,108,128.418716
2026-06-24 04:35:00,109,0
2026-06-24 04:35:00,110,0
2026-06-24 04:35:00,111,0
2026-06-24 04:35:00,112,0
2026-06-24 04:35:00,113,0
2026-06-24 04:35:00,114,0
2026-06-24 04:35:00,115,0
2026-06-24 04:35:00,116,0
2026-06-24 04:35:00,117,0
2026-06-24 04:35:00,118,0
2026-06-24 04:35:00,119,0
2026-06-24 04:35:00,120,0
2026-06-24 04:35:00,121,0
2026-06-24 04:35:00,122,0
2026-06-24 04:35:00,123,0
2026-06-24 04:35:00,124,0
2026-06-24 04:35:00,125,3.213501
2026-06-24 04:35:00,126,4.660034
2026-06-24 04:35:00,127,3.693237
2026-06-24 04:35:00,128,19.473267
2026-06-24 04:35:00,130,0
2026-06-24 04:35:00,131,0
2026-06-24 04:35:00,132,584.09314
2026-06-24 04:35:00,133,6.134583
2026-06-24 04:35:00,134,9.777405
2026-06-24 04:35:00,135,1.553421
2026-06-24 04:35:00,136,8.000107
2026-06-24 04:35:00,137,1001.9104
2026-06-24 04:35:00,138,996.783325
2026-06-24 04:35:00,139,981.019348
2026-06-24 04:35:00,140,983.771423
2026-06-24 04:35:00,141,0
2026-06-24 04:35:00,142,961.114136
2026-06-24 04:35:00,143,0
2026-06-24 04:35:00,144,300
2026-06-24 04:35:00,146,109.997025
2026-06-24 04:35:00,147,7.352295
2026-06-24 04:35:00,148,53
2026-06-24 04:35:00,149,7.254883
2026-06-24 04:35:00,150,19.955811
2026-06-24 04:35:00,151,18.214111
2026-06-24 04:35:00,152,88.001877
2026-06-24 04:35:00,153,88.001877
2026-06-24 04:35:00,154,104
2026-06-24 04:35:00,155,88.001877
2026-06-24 04:35:00,156,88.001877
2026-06-24 04:35:00,157,104
2026-06-24 04:35:00,158,6.683868
2026-06-24 04:35:00,159,1.279022
2026-06-24 04:35:00,160,4.531158
2026-06-24 04:35:00,161,0
2026-06-24 04:35:00,162,0
2026-06-24 04:35:00,163,0
2026-06-24 04:35:00,164,0
2026-06-24 04:35:00,165,0
2026-06-24 04:35:00,166,0
2026-06-24 04:35:00,167,11.66111
2026-06-24 04:35:00,168,141.003906
2026-06-24 04:35:00,169,70.5
2026-06-24 04:35:00,170,6.460205
2026-06-24 04:35:00,171,635.441162
2026-06-24 04:35:00,172,0
2026-06-24 04:35:00,173,0
2026-06-24 04:35:00,174,43.999146
2026-06-24 04:35:00,175,46.178223
2026-06-24 04:35:00,178,39.646973
2026-06-24 04:35:00,179,37.426758
2026-06-24 04:35:00,180,50.498184
2026-06-24 04:35:00,181,47.024292
2026-06-24 04:35:00,182,48.064972
2026-06-24 04:35:00,183,120.753204
2026-06-24 04:35:00,184,0
2026-06-24 04:35:00,185,0
2026-06-24 04:35:00,186,0
2026-06-24 04:35:00,187,3.75
2026-06-24 04:35:00,188,8.518494
2026-06-24 04:35:00,189,19.27832
2026-06-24 04:35:00,190,6.075684
2026-06-24 04:35:00,191,0
2026-06-24 04:35:00,192,0
2026-06-24 04:35:00,193,0
2026-06-24 04:35:00,194,2.598648
2026-06-24 04:35:00,195,4.239014
2026-06-24 04:35:00,196,78.826263
2026-06-24 04:35:00,197,0
2026-06-24 04:35:00,198,0
2026-06-24 04:35:00,199,0
2026-06-24 04:35:00,200,0
2026-06-24 04:35:00,201,0
2026-06-24 04:35:00,202,0
2026-06-24 04:35:00,203,1000.251709
2026-06-24 04:35:00,204,1000
2026-06-24 04:35:00,205,1.521576
2026-06-24 04:35:00,206,1.558395
2026-06-24 04:35:00,207,0
2026-06-24 04:35:00,208,0
2026-06-24 04:35:00,209,0
2026-06-24 04:35:00,210,3.114777
2026-06-24 04:35:00,211,1.430145
2026-06-24 04:35:00,212,1410
2026-06-24 04:35:00,213,1412
2026-06-24 04:35:00,214,0
2026-06-24 04:35:00,215,202.113403
2026-06-24 04:35:00,216,9.961182
2026-06-24 04:35:00,217,115
2026-06-24 04:35:00,218,7.822813
2026-06-24 04:35:00,219,7.729223
2026-06-24 04:35:00,220,30.360247
2026-06-24 04:35:00,221,49.105991
2026-06-24 04:35:00,222,22.892212
2026-06-24 04:35:00,223,26.295044
2026-06-24 04:35:00,224,0
2026-06-24 04:35:00,225,6.307037
2026-06-24 04:35:00,226,32.479706
2026-06-24 04:35:00,227,165
2026-06-24 04:35:00,228,95
2026-06-24 04:35:00,229,1.846497
2026-06-24 04:35:00,230,4.13147
2026-06-24 04:35:00,231,1.152649
2026-06-24 04:35:00,232,3.557922
2026-06-24 04:35:00,233,8.359131
2026-06-24 04:35:00,234,2.071472
2026-06-24 04:35:00,235,5.953888
2026-06-24 04:35:00,236,4.316467
2026-06-24 04:35:00,237,0
2026-06-24 04:35:00,238,3.086121
2026-06-24 04:35:00,239,1.318359
2026-06-24 04:35:00,240,22.285461
2026-06-24 04:35:00,241,1.446533
2026-06-24 04:35:00,242,1.036072
2026-06-24 04:35:00,245,5.779526
2026-06-24 04:35:00,246,1.254852
2026-06-24 04:35:00,247,200
2026-06-24 04:35:00,248,100
2026-06-24 04:35:00,249,13.363831
2026-06-24 04:35:00,250,5.480896
2026-06-24 04:35:00,251,12.223022
2026-06-24 04:35:00,254,74.966034
2026-06-24 04:35:00,255,61.379181
2026-06-24 04:35:00,256,99.004486
2026-06-24 04:35:00,257,0
2026-06-24 04:35:00,258,99.004486
2026-06-24 04:35:00,259,130
2026-06-24 04:35:00,260,2.404602
2026-06-24 04:35:00,261,2.994232
2026-06-24 04:35:00,262,6.585083
2026-06-24 04:35:00,263,6.880676
2026-06-24 04:35:00,264,43.602539
2026-06-24 04:35:00,265,4.751709
2026-06-24 04:35:00,266,10.679932
2026-06-24 04:35:00,267,16.054199
2026-06-24 04:35:00,268,23.063477
2026-06-24 04:35:00,269,41.627869
2026-06-24 04:35:00,270,220.798981
2026-06-24 04:35:00,271,78.008972
2026-06-24 04:35:00,272,10.798798
2026-06-24 04:35:00,273,26.881027
2026-06-24 04:35:00,274,26.948975
2026-06-24 04:35:00,275,23.061386
2026-06-24 04:35:00,276,167.006439
2026-06-24 04:35:00,277,167.006439
2026-06-24 04:35:00,278,204
2026-06-24 04:35:00,279,0
2026-06-24 04:35:00,280,0
2026-06-24 04:35:00,281,12
2026-06-24 04:35:00,282,364
2026-06-24 04:35:00,283,152
2026-06-24 04:35:00,287,10.724204
2026-06-24 04:35:00,288,7.445296
2026-06-24 04:35:00,289,2.85989
2026-06-24 04:35:00,290,10.682078
2026-06-24 04:35:00,291,9.203479
2026-06-24 04:35:00,292,22.714844
2026-06-24 04:35:00,293,3.351074
2026-06-24 04:35:00,294,8.002869
2026-06-24 04:35:00,295,27.999817
2026-06-24 04:35:00,296,23.09259
2026-06-24 04:35:00,297,67.12854
2026-06-24 04:35:00,298,97.399704
2026-06-24 04:35:00,299,0
2026-06-24 04:35:00,300,0
2026-06-24 04:35:00,301,0
2026-06-24 04:35:00,302,4.255035
2026-06-24 04:35:00,303,7.516708
2026-06-24 04:35:00,304,3.659943
2026-06-24 04:35:00,305,10.891907
2026-06-24 04:35:00,306,4.77005
2026-06-24 04:35:00,307,21.753601
2026-06-24 04:35:00,308,8.844269
2026-06-24 04:35:00,309,19.663086
2026-06-24 04:35:00,310,3.534058
2026-06-24 04:35:00,311,22.2724
2026-06-24 04:35:00,312,8.966339
2026-06-24 04:35:00,313,8.783234
2026-06-24 04:35:00,314,0
2026-06-24 04:35:00,315,0
2026-06-24 04:35:00,316,8.157593
2026-06-24 04:35:00,317,23.432129
2026-06-24 04:35:00,318,3.411987
2026-06-24 04:35:00,319,18.381287
2026-06-24 04:35:00,320,7.608276
2026-06-24 04:35:00,321,14.307068
2026-06-24 04:35:00,322,7.956726
2026-06-24 04:35:00,323,2.472321
2026-06-24 04:35:00,324,2.658875
2026-06-24 04:35:00,325,22.273071
2026-06-24 04:35:00,326,9.417938
2026-06-24 04:35:00,327,9.704041
2026-06-24 04:35:00,328,12.193207
2026-06-24 04:35:00,329,12.555603
2026-06-24 04:35:00,330,3.572571
2026-06-24 04:35:00,331,2.723785
2026-06-24 04:35:00,332,4.914062
2026-06-24 04:35:00,333,8.210083
2026-06-24 04:35:00,334,207.00705
2026-06-24 04:35:00,335,4.895168
2026-06-24 04:35:00,336,4.551838
2026-06-24 04:35:00,337,20.68087
2026-06-24 04:35:00,338,0
2026-06-24 04:35:00,339,0
2026-06-24 04:35:00,340,0
2026-06-24 04:35:00,341,4.368725
2026-06-24 04:35:00,342,4.200874
2026-06-24 04:35:00,343,2.926727
2026-06-24 04:35:00,344,4.971462
2026-06-24 04:35:00,345,4.849388
2026-06-24 04:35:00,346,23.793755
2026-06-24 04:35:00,347,9.618225
2026-06-24 04:35:00,348,1.940918
2026-06-24 04:35:00,349,31.77359
2026-06-24 04:35:00,350,6.728485
2026-06-24 04:35:00,351,122
2026-06-24 04:35:00,352,68
2026-06-24 04:35:00,353,0
2026-06-24 04:35:00,354,0
2026-06-24 04:35:00,355,0
2026-06-24 04:35:00,356,1.999207
2026-06-24 04:35:00,357,0
2026-06-24 04:35:00,358,0
2026-06-24 04:35:00,359,704
2026-06-24 04:35:00,360,580.081177
2026-06-24 04:35:00,361,1.54924
2026-06-24 04:35:00,362,2.549026
2026-06-24 04:35:00,363,4.950226
2026-06-24 04:35:00,364,0.910904
2026-06-24 04:35:00,365,4.072571
2026-06-24 04:35:00,366,4.370796
2026-06-24 04:35:00,367,712.349487
2026-06-24 04:35:00,368,814
2026-06-24 04:35:00,369,0
2026-06-24 04:35:00,370,1.825623
2026-06-24 04:35:00,371,4.462158
2026-06-24 04:35:00,372,9.240112
2026-06-24 04:35:00,373,0
2026-06-24 04:35:00,374,0
2026-06-24 04:35:00,375,0
2026-06-24 04:35:00,376,0
2026-06-24 04:35:00,377,52.127747
2026-06-24 04:35:00,378,164.901276
2026-06-24 04:35:00,380,9.956848
2026-06-24 04:35:00,381,34.393936
2026-06-24 04:35:00,382,94.803452
2026-06-24 04:35:00,383,128.676712
2026-06-24 04:35:00,384,0
2026-06-24 04:35:00,385,0
2026-06-24 04:35:00,386,0
2026-06-24 04:35:00,387,0
2026-06-24 04:35:00,388,24.375
2026-06-24 04:35:00,389,138.539062
2026-06-24 04:35:00,390,92.953125
2026-06-24 04:35:00,391,144.210938
2026-06-24 04:35:00,392,2.340137
2026-06-24 04:35:00,393,2.226879
2026-06-24 04:35:00,394,0
2026-06-24 04:35:00,395,0
2026-06-24 04:35:00,396,0
2026-06-24 04:35:00,397,0
2026-06-24 04:35:00,398,0
2026-06-24 04:35:00,399,0
2026-06-24 04:35:00,400,0
2026-06-24 04:35:00,401,0
2026-06-24 04:35:00,402,0
2026-06-24 04:35:00,403,0
2026-06-24 04:35:00,404,0
2026-06-24 04:35:00,405,0
2026-06-24 04:35:00,406,0
2026-06-24 04:35:00,407,0
2026-06-24 04:35:00,408,2.247314
2026-06-24 04:35:00,409,2.20459
2026-06-24 04:35:00,410,17.861715
2026-06-24 04:35:00,411,10.842545
2026-06-24 04:35:00,412,0
2026-06-24 04:35:00,413,1.845722
2026-06-24 04:35:00,414,0
2026-06-24 04:35:00,415,600.123535
2026-06-24 04:35:00,416,355
2026-06-24 04:35:00,417,359.923096
2026-06-24 04:35:00,418,18.568726
2026-06-24 04:35:00,419,577
2026-06-24 04:35:00,420,577
2026-06-24 04:35:00,421,501.014648
2026-06-24 04:35:00,422,495
2026-06-24 04:35:00,423,3.580597
2026-06-24 04:35:00,424,4.988037
2026-06-24 04:35:00,425,1.612152
2026-06-24 04:35:00,426,7.601151
2026-06-24 04:35:00,427,37.172974
2026-06-24 04:35:00,428,4.545135
2026-06-24 04:35:00,429,3.551071
2026-06-24 04:35:00,430,7.935776
2026-06-24 04:35:00,431,11.312958
2026-06-24 04:35:00,432,18.003845
2026-06-24 04:35:00,433,0
2026-06-24 04:35:00,434,0.754547
2026-06-24 04:35:00,435,0.818634
2026-06-24 04:35:00,436,4.745148
2026-06-24 04:35:00,437,115
2026-06-24 04:35:00,438,115
2026-06-24 04:35:00,439,186
2026-06-24 04:35:00,440,128.434082
2026-06-24 04:35:00,441,70.410767
2026-06-24 04:35:00,442,87.611755
2026-06-24 04:35:00,443,20.259766
2026-06-24 04:35:00,444,119
2026-06-24 04:35:00,445,56
2026-06-24 04:35:00,446,6.433289
2026-06-24 04:35:00,447,6.372253
2026-06-24 04:35:00,448,18.533905
2026-06-24 04:35:00,449,6.997894
2026-06-24 04:35:00,450,7.669312
2026-06-24 04:35:00,451,16.077148
2026-06-24 04:35:00,452,190
2026-06-24 04:35:00,453,190
2026-06-24 04:35:00,454,190
2026-06-24 04:35:00,455,3.21521
2026-06-24 04:35:00,456,5.299988
2026-06-24 04:35:00,457,5.129517
2026-06-24 04:35:00,458,3.159882
2026-06-24 04:35:00,459,61.593994
2026-06-24 04:35:00,460,37.221924
2026-06-24 04:35:00,461,3.468018
2026-06-24 04:35:00,462,0
2026-06-24 04:35:00,463,7.045288
2026-06-24 04:35:00,464,17.151794
2026-06-24 04:35:00,465,988.86853
2026-06-24 04:35:00,466,0
2026-06-24 04:35:00,467,971.111328
2026-06-24 04:35:00,468,0
2026-06-24 04:35:00,470,1010.333496
2026-06-24 04:35:00,471,979.131348
2026-06-24 04:35:00,472,0
2026-06-24 04:35:00,473,0
2026-06-24 04:35:00,474,46.25354
2026-06-24 04:35:00,475,47.416748
2026-06-24 04:35:00,476,8.760437
2026-06-24 04:35:00,477,0
2026-06-24 04:35:00,478,0
2026-06-24 04:35:00,479,1418.477295
2026-06-24 04:35:00,480,1422.961914
2026-06-24 04:35:00,481,18.999084
2026-06-24 04:35:00,482,11.863464
2026-06-24 04:35:00,570,0
2026-06-24 04:35:00,571,0
2026-06-24 04:35:00,572,0
2026-06-24 04:35:00,573,0
2026-06-24 04:35:00,574,0
2026-06-24 04:35:00,575,0
2026-06-24 04:35:00,576,0
2026-06-24 04:35:00,577,0
2026-06-24 04:35:00,578,0
2026-06-24 04:35:00,579,0
2026-06-24 04:35:00,580,0
2026-06-24 04:35:00,581,0
2026-06-24 04:35:00,582,0
2026-06-24 04:35:00,583,0
2026-06-24 04:35:00,584,0
2026-06-24 04:35:00,585,0
2026-06-24 04:35:00,586,0
2026-06-24 04:35:00,587,0
2026-06-24 04:35:00,588,0
2026-06-24 04:35:00,589,0
2026-06-24 04:35:00,590,0
2026-06-24 04:35:00,591,0
2026-06-24 04:35:00,592,0
2026-06-24 04:35:00,593,0
2026-06-24 04:35:00,594,0
2026-06-24 04:35:00,595,0
2026-06-24 04:35:00,596,0
2026-06-24 04:35:00,597,0
2026-06-24 04:35:00,598,0
2026-06-24 04:35:00,599,0
2026-06-24 04:35:00,600,0
2026-06-24 04:35:00,601,0
2026-06-24 04:35:00,602,0
2026-06-24 04:35:00,603,0
2026-06-24 04:40:00,2,25.377096
2026-06-24 04:40:00,3,30.001282
2026-06-24 04:40:00,4,0
2026-06-24 04:40:00,5,475
2026-06-24 04:40:00,6,475
2026-06-24 04:40:00,7,475
2026-06-24 04:40:00,8,475
2026-06-24 04:40:00,9,475
2026-06-24 04:40:00,10,470.378906
2026-06-24 04:40:00,11,465.160156
2026-06-24 04:40:00,13,96.613129
2026-06-24 04:40:00,14,121.009979
2026-06-24 04:40:00,15,519.064941
2026-06-24 04:40:00,16,523.505371
2026-06-24 04:40:00,17,470
2026-06-24 04:40:00,18,470
2026-06-24 04:40:00,19,4.270493
2026-06-24 04:40:00,20,0
2026-06-24 04:40:00,21,458.665771
2026-06-24 04:40:00,22,248.46785
2026-06-24 04:40:00,23,253.064285
2026-06-24 04:40:00,24,248.46785
2026-06-24 04:40:00,27,0
2026-06-24 04:40:00,28,0
2026-06-24 04:40:00,29,0
2026-06-24 04:40:00,31,989.829773
2026-06-24 04:40:00,32,996.104858
2026-06-24 04:40:00,33,6.614014
2026-06-24 04:40:00,35,7.980347
2026-06-24 04:40:00,36,28.497757
2026-06-24 04:40:00,37,0
2026-06-24 04:40:00,38,424.998474
2026-06-24 04:40:00,39,424.84967
2026-06-24 04:40:00,40,425.147217
2026-06-24 04:40:00,41,102.569702
2026-06-24 04:40:00,42,455
2026-06-24 04:40:00,43,2.391891
2026-06-24 04:40:00,44,4.594955
2026-06-24 04:40:00,45,4.451889
2026-06-24 04:40:00,46,4.394669
2026-06-24 04:40:00,47,5.338821
2026-06-24 04:40:00,48,12.319946
2026-06-24 04:40:00,49,8.65773
2026-06-24 04:40:00,50,3.708008
2026-06-24 04:40:00,51,2.620773
2026-06-24 04:40:00,52,409.996704
2026-06-24 04:40:00,53,409.996704
2026-06-24 04:40:00,54,51.838745
2026-06-24 04:40:00,55,0
2026-06-24 04:40:00,56,0
2026-06-24 04:40:00,57,389.564575
2026-06-24 04:40:00,58,390.010925
2026-06-24 04:40:00,59,390.010925
2026-06-24 04:40:00,60,54.129395
2026-06-24 04:40:00,61,829.985229
2026-06-24 04:40:00,62,3.143848
2026-06-24 04:40:00,63,4.560425
2026-06-24 04:40:00,64,0
2026-06-24 04:40:00,65,0
2026-06-24 04:40:00,66,0
2026-06-24 04:40:00,67,0
2026-06-24 04:40:00,68,0
2026-06-24 04:40:00,69,159.102783
2026-06-24 04:40:00,70,117.598816
2026-06-24 04:40:00,71,8.208069
2026-06-24 04:40:00,72,4.419952
2026-06-24 04:40:00,73,9.872894
2026-06-24 04:40:00,74,749.988525
2026-06-24 04:40:00,75,0
2026-06-24 04:40:00,76,91.335754
2026-06-24 04:40:00,77,0
2026-06-24 04:40:00,78,310
2026-06-24 04:40:00,81,310
2026-06-24 04:40:00,82,310
2026-06-24 04:40:00,83,310.018097
2026-06-24 04:40:00,84,310.018097
2026-06-24 04:40:00,85,750.004517
2026-06-24 04:40:00,86,107.985107
2026-06-24 04:40:00,87,3.374584
2026-06-24 04:40:00,88,0
2026-06-24 04:40:00,89,27.674347
2026-06-24 04:40:00,90,5.139465
2026-06-24 04:40:00,91,7.678619
2026-06-24 04:40:00,92,6.994873
2026-06-24 04:40:00,93,11.047974
2026-06-24 04:40:00,94,4.627686
2026-06-24 04:40:00,95,18.204895
2026-06-24 04:40:00,96,3.042938
2026-06-24 04:40:00,97,8.781982
2026-06-24 04:40:00,98,5.486023
2026-06-24 04:40:00,99,50.681488
2026-06-24 04:40:00,100,32.249519
2026-06-24 04:40:00,101,0.607925
2026-06-24 04:40:00,102,9.805069
2026-06-24 04:40:00,103,909.914734
2026-06-24 04:40:00,104,896.603699
2026-06-24 04:40:00,105,0
2026-06-24 04:40:00,106,0
2026-06-24 04:40:00,107,175
2026-06-24 04:40:00,108,127
2026-06-24 04:40:00,109,0
2026-06-24 04:40:00,110,0
2026-06-24 04:40:00,111,0
2026-06-24 04:40:00,112,0
2026-06-24 04:40:00,113,0
2026-06-24 04:40:00,114,0
2026-06-24 04:40:00,115,0
2026-06-24 04:40:00,116,0
2026-06-24 04:40:00,117,0
2026-06-24 04:40:00,118,0
2026-06-24 04:40:00,119,0
2026-06-24 04:40:00,120,0
2026-06-24 04:40:00,121,0
2026-06-24 04:40:00,122,0
2026-06-24 04:40:00,123,0
2026-06-24 04:40:00,124,0
2026-06-24 04:40:00,125,3.213501
2026-06-24 04:40:00,126,4.660034
2026-06-24 04:40:00,127,3.693237
2026-06-24 04:40:00,128,19.473267
2026-06-24 04:40:00,130,0
2026-06-24 04:40:00,131,0
2026-06-24 04:40:00,132,584.894287
2026-06-24 04:40:00,133,6.134583
2026-06-24 04:40:00,134,9.777405
2026-06-24 04:40:00,135,1.553421
2026-06-24 04:40:00,136,8.000107
2026-06-24 04:40:00,137,1000.445557
2026-06-24 04:40:00,138,995.318481
2026-06-24 04:40:00,139,982.345642
2026-06-24 04:40:00,140,983.108276
2026-06-24 04:40:00,141,0
2026-06-24 04:40:00,142,961.114136
2026-06-24 04:40:00,143,0
2026-06-24 04:40:00,144,300
2026-06-24 04:40:00,146,109.997025
2026-06-24 04:40:00,147,7.352295
2026-06-24 04:40:00,148,53
2026-06-24 04:40:00,149,7.254883
2026-06-24 04:40:00,150,19.955811
2026-06-24 04:40:00,151,18.214111
2026-06-24 04:40:00,152,88.001877
2026-06-24 04:40:00,153,88.001877
2026-06-24 04:40:00,154,104
2026-06-24 04:40:00,155,88.001877
2026-06-24 04:40:00,156,88.001877
2026-06-24 04:40:00,157,104
2026-06-24 04:40:00,158,6.683868
2026-06-24 04:40:00,159,1.279022
2026-06-24 04:40:00,160,4.531158
2026-06-24 04:40:00,161,0
2026-06-24 04:40:00,162,0
2026-06-24 04:40:00,163,0
2026-06-24 04:40:00,164,0
2026-06-24 04:40:00,165,0
2026-06-24 04:40:00,166,0
2026-06-24 04:40:00,167,11.587936
2026-06-24 04:40:00,168,141.003906
2026-06-24 04:40:00,169,70.5
2026-06-24 04:40:00,170,6.460205
2026-06-24 04:40:00,171,638.004639
2026-06-24 04:40:00,172,0
2026-06-24 04:40:00,173,0
2026-06-24 04:40:00,174,43.999146
2026-06-24 04:40:00,175,46.178223
2026-06-24 04:40:00,178,39.646973
2026-06-24 04:40:00,179,37.426758
2026-06-24 04:40:00,180,50.498184
2026-06-24 04:40:00,181,47.024292
2026-06-24 04:40:00,182,48.064972
2026-06-24 04:40:00,183,120.753204
2026-06-24 04:40:00,184,0
2026-06-24 04:40:00,185,0
2026-06-24 04:40:00,186,0
2026-06-24 04:40:00,187,3.75
2026-06-24 04:40:00,188,8.518494
2026-06-24 04:40:00,189,19.27832
2026-06-24 04:40:00,190,6.075684
2026-06-24 04:40:00,191,0
2026-06-24 04:40:00,192,0
2026-06-24 04:40:00,193,0
2026-06-24 04:40:00,194,2.598648
2026-06-24 04:40:00,195,4.239014
2026-06-24 04:40:00,196,78.826263
2026-06-24 04:40:00,197,0
2026-06-24 04:40:00,198,0
2026-06-24 04:40:00,199,0
2026-06-24 04:40:00,200,0
2026-06-24 04:40:00,201,0
2026-06-24 04:40:00,202,0
2026-06-24 04:40:00,203,1001.378967
2026-06-24 04:40:00,204,1000
2026-06-24 04:40:00,205,1.521576
2026-06-24 04:40:00,206,1.558395
2026-06-24 04:40:00,207,0
2026-06-24 04:40:00,208,0
2026-06-24 04:40:00,209,0
2026-06-24 04:40:00,210,3.114777
2026-06-24 04:40:00,211,1.430145
2026-06-24 04:40:00,212,1410
2026-06-24 04:40:00,213,1412
2026-06-24 04:40:00,214,0
2026-06-24 04:40:00,215,202.147736
2026-06-24 04:40:00,216,9.961182
2026-06-24 04:40:00,217,115
2026-06-24 04:40:00,218,7.822813
2026-06-24 04:40:00,219,7.729223
2026-06-24 04:40:00,220,30.360247
2026-06-24 04:40:00,221,49.105991
2026-06-24 04:40:00,222,22.892212
2026-06-24 04:40:00,223,26.295044
2026-06-24 04:40:00,224,0
2026-06-24 04:40:00,225,6.307037
2026-06-24 04:40:00,226,32.479706
2026-06-24 04:40:00,227,165
2026-06-24 04:40:00,228,95
2026-06-24 04:40:00,229,1.846497
2026-06-24 04:40:00,230,4.13147
2026-06-24 04:40:00,231,1.152649
2026-06-24 04:40:00,232,3.557922
2026-06-24 04:40:00,233,8.359131
2026-06-24 04:40:00,234,2.071472
2026-06-24 04:40:00,235,5.953888
2026-06-24 04:40:00,236,4.316467
2026-06-24 04:40:00,237,0
2026-06-24 04:40:00,238,3.086121
2026-06-24 04:40:00,239,1.318359
2026-06-24 04:40:00,240,22.213745
2026-06-24 04:40:00,241,1.446533
2026-06-24 04:40:00,242,1.036072
2026-06-24 04:40:00,245,5.779526
2026-06-24 04:40:00,246,1.254852
2026-06-24 04:40:00,247,200
2026-06-24 04:40:00,248,100
2026-06-24 04:40:00,249,13.363831
2026-06-24 04:40:00,250,5.480896
2026-06-24 04:40:00,251,12.223022
2026-06-24 04:40:00,254,74.966034
2026-06-24 04:40:00,255,61.738098
2026-06-24 04:40:00,256,99.004486
2026-06-24 04:40:00,257,0
2026-06-24 04:40:00,258,99.004486
2026-06-24 04:40:00,259,130
2026-06-24 04:40:00,260,2.404602
2026-06-24 04:40:00,261,2.994232
2026-06-24 04:40:00,262,6.585083
2026-06-24 04:40:00,263,6.880676
2026-06-24 04:40:00,264,43.602539
2026-06-24 04:40:00,265,4.751709
2026-06-24 04:40:00,266,10.679932
2026-06-24 04:40:00,267,16.054199
2026-06-24 04:40:00,268,23.063477
2026-06-24 04:40:00,269,41.627869
2026-06-24 04:40:00,270,220.948517
2026-06-24 04:40:00,271,78.073059
2026-06-24 04:40:00,272,10.798798
2026-06-24 04:40:00,273,26.881027
2026-06-24 04:40:00,274,26.254669
2026-06-24 04:40:00,275,23.061386
2026-06-24 04:40:00,276,167.006439
2026-06-24 04:40:00,277,167.006439
2026-06-24 04:40:00,278,204
2026-06-24 04:40:00,279,0
2026-06-24 04:40:00,280,0
2026-06-24 04:40:00,281,12
2026-06-24 04:40:00,282,364
2026-06-24 04:40:00,283,152
2026-06-24 04:40:00,287,10.669881
2026-06-24 04:40:00,288,7.437971
2026-06-24 04:40:00,289,2.882931
2026-06-24 04:40:00,290,10.712977
2026-06-24 04:40:00,291,9.203479
2026-06-24 04:40:00,292,22.714844
2026-06-24 04:40:00,293,3.351074
2026-06-24 04:40:00,294,8.002869
2026-06-24 04:40:00,295,27.999817
2026-06-24 04:40:00,296,23.09259
2026-06-24 04:40:00,297,67.12854
2026-06-24 04:40:00,298,97.040802
2026-06-24 04:40:00,299,0
2026-06-24 04:40:00,300,0
2026-06-24 04:40:00,301,0
2026-06-24 04:40:00,302,4.255035
2026-06-24 04:40:00,303,7.516708
2026-06-24 04:40:00,304,3.659943
2026-06-24 04:40:00,305,10.891907
2026-06-24 04:40:00,306,4.77005
2026-06-24 04:40:00,307,21.753601
2026-06-24 04:40:00,308,8.844269
2026-06-24 04:40:00,309,19.663086
2026-06-24 04:40:00,310,3.534058
2026-06-24 04:40:00,311,22.2724
2026-06-24 04:40:00,312,8.966339
2026-06-24 04:40:00,313,8.783234
2026-06-24 04:40:00,314,0
2026-06-24 04:40:00,315,0
2026-06-24 04:40:00,316,8.157593
2026-06-24 04:40:00,317,23.432129
2026-06-24 04:40:00,318,3.411987
2026-06-24 04:40:00,319,18.381287
2026-06-24 04:40:00,320,7.608276
2026-06-24 04:40:00,321,14.307068
2026-06-24 04:40:00,322,7.956726
2026-06-24 04:40:00,323,2.472321
2026-06-24 04:40:00,324,2.658875
2026-06-24 04:40:00,325,22.273071
2026-06-24 04:40:00,326,9.417938
2026-06-24 04:40:00,327,9.704041
2026-06-24 04:40:00,328,12.193207
2026-06-24 04:40:00,329,12.555603
2026-06-24 04:40:00,330,3.572571
2026-06-24 04:40:00,331,2.723785
2026-06-24 04:40:00,332,4.914062
2026-06-24 04:40:00,333,8.210083
2026-06-24 04:40:00,334,207.00705
2026-06-24 04:40:00,335,4.895168
2026-06-24 04:40:00,336,4.551838
2026-06-24 04:40:00,337,20.68087
2026-06-24 04:40:00,338,0
2026-06-24 04:40:00,339,0
2026-06-24 04:40:00,340,0
2026-06-24 04:40:00,341,4.368725
2026-06-24 04:40:00,342,4.200874
2026-06-24 04:40:00,343,2.926727
2026-06-24 04:40:00,344,4.971462
2026-06-24 04:40:00,345,4.849388
2026-06-24 04:40:00,346,23.793755
2026-06-24 04:40:00,347,9.618225
2026-06-24 04:40:00,348,1.940918
2026-06-24 04:40:00,349,31.77359
2026-06-24 04:40:00,350,6.728485
2026-06-24 04:40:00,351,122
2026-06-24 04:40:00,352,68
2026-06-24 04:40:00,353,0
2026-06-24 04:40:00,354,0
2026-06-24 04:40:00,355,0
2026-06-24 04:40:00,356,1.999207
2026-06-24 04:40:00,357,0
2026-06-24 04:40:00,358,0
2026-06-24 04:40:00,359,704
2026-06-24 04:40:00,360,580.081177
2026-06-24 04:40:00,361,1.54924
2026-06-24 04:40:00,362,2.549026
2026-06-24 04:40:00,363,4.950226
2026-06-24 04:40:00,364,0.910904
2026-06-24 04:40:00,365,4.072571
2026-06-24 04:40:00,366,4.370796
2026-06-24 04:40:00,367,708.905334
2026-06-24 04:40:00,368,814
2026-06-24 04:40:00,369,0
2026-06-24 04:40:00,370,1.825623
2026-06-24 04:40:00,371,4.462158
2026-06-24 04:40:00,372,9.240112
2026-06-24 04:40:00,373,0
2026-06-24 04:40:00,374,0
2026-06-24 04:40:00,375,0
2026-06-24 04:40:00,376,0
2026-06-24 04:40:00,377,52.127747
2026-06-24 04:40:00,378,167.123032
2026-06-24 04:40:00,380,9.956848
2026-06-24 04:40:00,381,34.393936
2026-06-24 04:40:00,382,95.850632
2026-06-24 04:40:00,383,126.29628
2026-06-24 04:40:00,384,0
2026-06-24 04:40:00,385,0
2026-06-24 04:40:00,386,0
2026-06-24 04:40:00,387,0
2026-06-24 04:40:00,388,24.375
2026-06-24 04:40:00,389,138.539062
2026-06-24 04:40:00,390,92.953125
2026-06-24 04:40:00,391,144.210938
2026-06-24 04:40:00,392,2.340137
2026-06-24 04:40:00,393,2.226879
2026-06-24 04:40:00,394,0
2026-06-24 04:40:00,395,0
2026-06-24 04:40:00,396,0
2026-06-24 04:40:00,397,0
2026-06-24 04:40:00,398,0
2026-06-24 04:40:00,399,0
2026-06-24 04:40:00,400,0
2026-06-24 04:40:00,401,0
2026-06-24 04:40:00,402,0
2026-06-24 04:40:00,403,0
2026-06-24 04:40:00,404,0
2026-06-24 04:40:00,405,0
2026-06-24 04:40:00,406,0
2026-06-24 04:40:00,407,0
2026-06-24 04:40:00,408,2.247314
2026-06-24 04:40:00,409,2.20459
2026-06-24 04:40:00,410,17.727324
2026-06-24 04:40:00,411,10.842545
2026-06-24 04:40:00,412,0
2026-06-24 04:40:00,413,1.845722
2026-06-24 04:40:00,414,0
2026-06-24 04:40:00,415,600.123535
2026-06-24 04:40:00,416,355
2026-06-24 04:40:00,417,359.923096
2026-06-24 04:40:00,418,18.568726
2026-06-24 04:40:00,419,577
2026-06-24 04:40:00,420,577
2026-06-24 04:40:00,421,501.014648
2026-06-24 04:40:00,422,495
2026-06-24 04:40:00,423,3.580597
2026-06-24 04:40:00,424,4.988037
2026-06-24 04:40:00,425,1.612152
2026-06-24 04:40:00,426,7.601151
2026-06-24 04:40:00,427,37.172974
2026-06-24 04:40:00,428,4.545135
2026-06-24 04:40:00,429,3.551071
2026-06-24 04:40:00,430,7.935776
2026-06-24 04:40:00,431,11.312958
2026-06-24 04:40:00,432,18.003845
2026-06-24 04:40:00,433,0
2026-06-24 04:40:00,434,0.754547
2026-06-24 04:40:00,435,0.818634
2026-06-24 04:40:00,436,4.745148
2026-06-24 04:40:00,437,115
2026-06-24 04:40:00,438,115
2026-06-24 04:40:00,439,186
2026-06-24 04:40:00,440,129.292419
2026-06-24 04:40:00,441,108.555115
2026-06-24 04:40:00,442,87.234131
2026-06-24 04:40:00,443,20.259766
2026-06-24 04:40:00,444,119
2026-06-24 04:40:00,445,56
2026-06-24 04:40:00,446,6.433289
2026-06-24 04:40:00,447,6.372253
2026-06-24 04:40:00,448,18.533905
2026-06-24 04:40:00,449,11.423065
2026-06-24 04:40:00,450,7.669312
2026-06-24 04:40:00,451,16.077148
2026-06-24 04:40:00,452,190
2026-06-24 04:40:00,453,190
2026-06-24 04:40:00,454,190
2026-06-24 04:40:00,455,3.21521
2026-06-24 04:40:00,456,5.299988
2026-06-24 04:40:00,457,5.129517
2026-06-24 04:40:00,458,3.159882
2026-06-24 04:40:00,459,61.593994
2026-06-24 04:40:00,460,37.221924
2026-06-24 04:40:00,461,3.468018
2026-06-24 04:40:00,462,0
2026-06-24 04:40:00,463,7.045288
2026-06-24 04:40:00,464,17.151794
2026-06-24 04:40:00,465,988.86853
2026-06-24 04:40:00,466,0
2026-06-24 04:40:00,467,970.122559
2026-06-24 04:40:00,468,0
2026-06-24 04:40:00,470,999.89624
2026-06-24 04:40:00,471,989.568848
2026-06-24 04:40:00,472,0
2026-06-24 04:40:00,473,0
2026-06-24 04:40:00,474,46.25354
2026-06-24 04:40:00,475,47.416748
2026-06-24 04:40:00,476,8.760437
2026-06-24 04:40:00,477,0
2026-06-24 04:40:00,478,0
2026-06-24 04:40:00,479,1420.168213
2026-06-24 04:40:00,480,1423.182495
2026-06-24 04:40:00,481,18.999084
2026-06-24 04:40:00,482,11.863464
2026-06-24 04:40:00,570,0
2026-06-24 04:40:00,571,0
2026-06-24 04:40:00,572,0
2026-06-24 04:40:00,573,0
2026-06-24 04:40:00,574,0
2026-06-24 04:40:00,575,0
2026-06-24 04:40:00,576,0
2026-06-24 04:40:00,577,0
2026-06-24 04:40:00,578,0
2026-06-24 04:40:00,579,0
2026-06-24 04:40:00,580,0
2026-06-24 04:40:00,581,0
2026-06-24 04:40:00,582,0
2026-06-24 04:40:00,583,0
2026-06-24 04:40:00,584,0
2026-06-24 04:40:00,585,0
2026-06-24 04:40:00,586,0
2026-06-24 04:40:00,587,0
2026-06-24 04:40:00,588,0
2026-06-24 04:40:00,589,0
2026-06-24 04:40:00,590,0
2026-06-24 04:40:00,591,0
2026-06-24 04:40:00,592,0
2026-06-24 04:40:00,593,0
2026-06-24 04:40:00,594,0
2026-06-24 04:40:00,595,0
2026-06-24 04:40:00,596,0
2026-06-24 04:40:00,597,0
2026-06-24 04:40:00,598,0
2026-06-24 04:40:00,599,0
2026-06-24 04:40:00,600,0
2026-06-24 04:40:00,601,0
2026-06-24 04:40:00,602,0
2026-06-24 04:40:00,603,0
2026-06-24 04:45:00,2,25.377096
2026-06-24 04:45:00,3,30.001282
2026-06-24 04:45:00,4,0
2026-06-24 04:45:00,5,475
2026-06-24 04:45:00,6,475
2026-06-24 04:45:00,7,475
2026-06-24 04:45:00,8,475
2026-06-24 04:45:00,9,475
2026-06-24 04:45:00,10,475
2026-06-24 04:45:00,11,469.417603
2026-06-24 04:45:00,13,96.613129
2026-06-24 04:45:00,14,121.009979
2026-06-24 04:45:00,15,519.156494
2026-06-24 04:45:00,16,524.100464
2026-06-24 04:45:00,17,474
2026-06-24 04:45:00,18,470
2026-06-24 04:45:00,19,3.872803
2026-06-24 04:45:00,20,0
2026-06-24 04:45:00,21,450.631714
2026-06-24 04:45:00,22,248.46785
2026-06-24 04:45:00,23,253.064285
2026-06-24 04:45:00,24,248.46785
2026-06-24 04:45:00,27,0
2026-06-24 04:45:00,28,0
2026-06-24 04:45:00,29,0
2026-06-24 04:45:00,31,991.906738
2026-06-24 04:45:00,32,998.181824
2026-06-24 04:45:00,33,6.614014
2026-06-24 04:45:00,35,7.980347
2026-06-24 04:45:00,36,28.497757
2026-06-24 04:45:00,37,0
2026-06-24 04:45:00,38,457.393433
2026-06-24 04:45:00,39,448.15686
2026-06-24 04:45:00,40,448.723785
2026-06-24 04:45:00,41,102.569702
2026-06-24 04:45:00,42,455
2026-06-24 04:45:00,43,2.391891
2026-06-24 04:45:00,44,4.594955
2026-06-24 04:45:00,45,4.451889
2026-06-24 04:45:00,46,4.394669
2026-06-24 04:45:00,47,5.338821
2026-06-24 04:45:00,48,12.319946
2026-06-24 04:45:00,49,8.65773
2026-06-24 04:45:00,50,3.708008
2026-06-24 04:45:00,51,2.620773
2026-06-24 04:45:00,52,409.996704
2026-06-24 04:45:00,53,409.996704
2026-06-24 04:45:00,54,51.838745
2026-06-24 04:45:00,55,0
2026-06-24 04:45:00,56,0
2026-06-24 04:45:00,57,389.564575
2026-06-24 04:45:00,58,390.010925
2026-06-24 04:45:00,59,390.010925
2026-06-24 04:45:00,60,54.129395
2026-06-24 04:45:00,61,829.985229
2026-06-24 04:45:00,62,3.143848
2026-06-24 04:45:00,63,4.560425
2026-06-24 04:45:00,64,0
2026-06-24 04:45:00,65,0
2026-06-24 04:45:00,66,0
2026-06-24 04:45:00,67,0
2026-06-24 04:45:00,68,0
2026-06-24 04:45:00,69,159.829102
2026-06-24 04:45:00,70,117.961975
2026-06-24 04:45:00,71,8.208069
2026-06-24 04:45:00,72,4.419952
2026-06-24 04:45:00,73,9.872894
2026-06-24 04:45:00,74,749.988525
2026-06-24 04:45:00,75,0
2026-06-24 04:45:00,76,91.335754
2026-06-24 04:45:00,77,0
2026-06-24 04:45:00,78,310
2026-06-24 04:45:00,81,310
2026-06-24 04:45:00,82,310
2026-06-24 04:45:00,83,310.018097
2026-06-24 04:45:00,84,310.018097
2026-06-24 04:45:00,85,750.004517
2026-06-24 04:45:00,86,107.985107
2026-06-24 04:45:00,87,3.374584
2026-06-24 04:45:00,88,0
2026-06-24 04:45:00,89,27.674347
2026-06-24 04:45:00,90,5.139465
2026-06-24 04:45:00,91,7.678619
2026-06-24 04:45:00,92,6.994873
2026-06-24 04:45:00,93,11.047974
2026-06-24 04:45:00,94,4.627686
2026-06-24 04:45:00,95,18.204895
2026-06-24 04:45:00,96,3.042938
2026-06-24 04:45:00,97,8.781982
2026-06-24 04:45:00,98,5.486023
2026-06-24 04:45:00,99,50.681488
2026-06-24 04:45:00,100,32.537918
2026-06-24 04:45:00,101,0.607925
2026-06-24 04:45:00,102,9.559387
2026-06-24 04:45:00,103,915
2026-06-24 04:45:00,104,904.760742
2026-06-24 04:45:00,105,0
2026-06-24 04:45:00,106,0
2026-06-24 04:45:00,107,180.778275
2026-06-24 04:45:00,108,128.245621
2026-06-24 04:45:00,109,0
2026-06-24 04:45:00,110,0
2026-06-24 04:45:00,111,0
2026-06-24 04:45:00,112,0
2026-06-24 04:45:00,113,0
2026-06-24 04:45:00,114,0
2026-06-24 04:45:00,115,0
2026-06-24 04:45:00,116,0
2026-06-24 04:45:00,117,0
2026-06-24 04:45:00,118,0
2026-06-24 04:45:00,119,0
2026-06-24 04:45:00,120,0
2026-06-24 04:45:00,121,0
2026-06-24 04:45:00,122,0
2026-06-24 04:45:00,123,0
2026-06-24 04:45:00,124,0
2026-06-24 04:45:00,125,3.213501
2026-06-24 04:45:00,126,4.660034
2026-06-24 04:45:00,127,3.693237
2026-06-24 04:45:00,128,19.473267
2026-06-24 04:45:00,130,0
2026-06-24 04:45:00,131,0
2026-06-24 04:45:00,132,584.445618
2026-06-24 04:45:00,133,6.134583
2026-06-24 04:45:00,134,9.777405
2026-06-24 04:45:00,135,1.553421
2026-06-24 04:45:00,136,8.000107
2026-06-24 04:45:00,137,1001.9104
2026-06-24 04:45:00,138,998.248291
2026-06-24 04:45:00,139,982.345642
2026-06-24 04:45:00,140,983.771423
2026-06-24 04:45:00,141,0
2026-06-24 04:45:00,142,963.651367
2026-06-24 04:45:00,143,0
2026-06-24 04:45:00,144,300
2026-06-24 04:45:00,146,109.997025
2026-06-24 04:45:00,147,7.352295
2026-06-24 04:45:00,148,53
2026-06-24 04:45:00,149,7.254883
2026-06-24 04:45:00,150,19.955811
2026-06-24 04:45:00,151,18.214111
2026-06-24 04:45:00,152,88.001877
2026-06-24 04:45:00,153,88.001877
2026-06-24 04:45:00,154,104
2026-06-24 04:45:00,155,88.001877
2026-06-24 04:45:00,156,88.001877
2026-06-24 04:45:00,157,104
2026-06-24 04:45:00,158,6.683868
2026-06-24 04:45:00,159,1.279022
2026-06-24 04:45:00,160,4.531158
2026-06-24 04:45:00,161,0
2026-06-24 04:45:00,162,0
2026-06-24 04:45:00,163,0
2026-06-24 04:45:00,164,0
2026-06-24 04:45:00,165,0
2026-06-24 04:45:00,166,0
2026-06-24 04:45:00,167,11.66111
2026-06-24 04:45:00,168,141.003906
2026-06-24 04:45:00,169,70.5
2026-06-24 04:45:00,170,6.460205
2026-06-24 04:45:00,171,638.004639
2026-06-24 04:45:00,172,0
2026-06-24 04:45:00,173,0
2026-06-24 04:45:00,174,43.999146
2026-06-24 04:45:00,175,46.178223
2026-06-24 04:45:00,178,39.646973
2026-06-24 04:45:00,179,37.426758
2026-06-24 04:45:00,180,50.498184
2026-06-24 04:45:00,181,47.024292
2026-06-24 04:45:00,182,48.064972
2026-06-24 04:45:00,183,120.753204
2026-06-24 04:45:00,184,0
2026-06-24 04:45:00,185,0
2026-06-24 04:45:00,186,0
2026-06-24 04:45:00,187,3.75
2026-06-24 04:45:00,188,8.518494
2026-06-24 04:45:00,189,19.27832
2026-06-24 04:45:00,190,6.075684
2026-06-24 04:45:00,191,0
2026-06-24 04:45:00,192,0
2026-06-24 04:45:00,193,0
2026-06-24 04:45:00,194,2.598648
2026-06-24 04:45:00,195,4.239014
2026-06-24 04:45:00,196,78.826263
2026-06-24 04:45:00,197,0
2026-06-24 04:45:00,198,0
2026-06-24 04:45:00,199,0
2026-06-24 04:45:00,200,0
2026-06-24 04:45:00,201,0
2026-06-24 04:45:00,202,0
2026-06-24 04:45:00,203,1001.378967
2026-06-24 04:45:00,204,1000
2026-06-24 04:45:00,205,1.521576
2026-06-24 04:45:00,206,1.558395
2026-06-24 04:45:00,207,0
2026-06-24 04:45:00,208,0
2026-06-24 04:45:00,209,0
2026-06-24 04:45:00,210,3.114777
2026-06-24 04:45:00,211,1.430145
2026-06-24 04:45:00,212,1410
2026-06-24 04:45:00,213,1412
2026-06-24 04:45:00,214,0
2026-06-24 04:45:00,215,202.233551
2026-06-24 04:45:00,216,9.961182
2026-06-24 04:45:00,217,115
2026-06-24 04:45:00,218,7.822813
2026-06-24 04:45:00,219,7.729223
2026-06-24 04:45:00,220,30.360247
2026-06-24 04:45:00,221,49.105991
2026-06-24 04:45:00,222,22.892212
2026-06-24 04:45:00,223,26.295044
2026-06-24 04:45:00,224,0
2026-06-24 04:45:00,225,6.307037
2026-06-24 04:45:00,226,32.479706
2026-06-24 04:45:00,227,165
2026-06-24 04:45:00,228,95
2026-06-24 04:45:00,229,1.846497
2026-06-24 04:45:00,230,4.13147
2026-06-24 04:45:00,231,1.152649
2026-06-24 04:45:00,232,3.557922
2026-06-24 04:45:00,233,8.359131
2026-06-24 04:45:00,234,2.071472
2026-06-24 04:45:00,235,5.953888
2026-06-24 04:45:00,236,4.316467
2026-06-24 04:45:00,237,0
2026-06-24 04:45:00,238,3.086121
2026-06-24 04:45:00,239,1.318359
2026-06-24 04:45:00,240,22.460938
2026-06-24 04:45:00,241,1.446533
2026-06-24 04:45:00,242,1.036072
2026-06-24 04:45:00,245,5.779526
2026-06-24 04:45:00,246,1.254852
2026-06-24 04:45:00,247,200
2026-06-24 04:45:00,248,100
2026-06-24 04:45:00,249,13.363831
2026-06-24 04:45:00,250,5.480896
2026-06-24 04:45:00,251,12.223022
2026-06-24 04:45:00,254,74.966034
2026-06-24 04:45:00,255,61.379181
2026-06-24 04:45:00,256,99.004486
2026-06-24 04:45:00,257,0
2026-06-24 04:45:00,258,99.004486
2026-06-24 04:45:00,259,130
2026-06-24 04:45:00,260,2.404602
2026-06-24 04:45:00,261,2.994232
2026-06-24 04:45:00,262,6.585083
2026-06-24 04:45:00,263,6.880676
2026-06-24 04:45:00,264,43.602539
2026-06-24 04:45:00,265,4.751709
2026-06-24 04:45:00,266,10.679932
2026-06-24 04:45:00,267,16.054199
2026-06-24 04:45:00,268,23.063477
2026-06-24 04:45:00,269,41.627869
2026-06-24 04:45:00,270,221.375763
2026-06-24 04:45:00,271,77.98761
2026-06-24 04:45:00,272,10.798798
2026-06-24 04:45:00,273,26.881027
2026-06-24 04:45:00,274,28.636597
2026-06-24 04:45:00,275,24.327759
2026-06-24 04:45:00,276,167.006439
2026-06-24 04:45:00,277,167.006439
2026-06-24 04:45:00,278,204
2026-06-24 04:45:00,279,0
2026-06-24 04:45:00,280,0
2026-06-24 04:45:00,281,12
2026-06-24 04:45:00,282,364
2026-06-24 04:45:00,283,152
2026-06-24 04:45:00,287,10.715659
2026-06-24 04:45:00,288,7.457503
2026-06-24 04:45:00,289,2.885372
2026-06-24 04:45:00,290,10.73724
2026-06-24 04:45:00,291,9.203479
2026-06-24 04:45:00,292,22.714844
2026-06-24 04:45:00,293,3.351074
2026-06-24 04:45:00,294,8.002869
2026-06-24 04:45:00,295,27.999817
2026-06-24 04:45:00,296,23.09259
2026-06-24 04:45:00,297,67.12854
2026-06-24 04:45:00,298,96.899811
2026-06-24 04:45:00,299,0
2026-06-24 04:45:00,300,0
2026-06-24 04:45:00,301,0
2026-06-24 04:45:00,302,4.255035
2026-06-24 04:45:00,303,7.516708
2026-06-24 04:45:00,304,3.659943
2026-06-24 04:45:00,305,10.891907
2026-06-24 04:45:00,306,4.77005
2026-06-24 04:45:00,307,21.753601
2026-06-24 04:45:00,308,8.844269
2026-06-24 04:45:00,309,19.663086
2026-06-24 04:45:00,310,3.534058
2026-06-24 04:45:00,311,22.2724
2026-06-24 04:45:00,312,8.966339
2026-06-24 04:45:00,313,8.783234
2026-06-24 04:45:00,314,0
2026-06-24 04:45:00,315,0
2026-06-24 04:45:00,316,8.157593
2026-06-24 04:45:00,317,23.432129
2026-06-24 04:45:00,318,3.411987
2026-06-24 04:45:00,319,18.381287
2026-06-24 04:45:00,320,7.608276
2026-06-24 04:45:00,321,14.307068
2026-06-24 04:45:00,322,7.956726
2026-06-24 04:45:00,323,2.472321
2026-06-24 04:45:00,324,2.658875
2026-06-24 04:45:00,325,22.273071
2026-06-24 04:45:00,326,9.417938
2026-06-24 04:45:00,327,9.704041
2026-06-24 04:45:00,328,12.193207
2026-06-24 04:45:00,329,12.555603
2026-06-24 04:45:00,330,3.572571
2026-06-24 04:45:00,331,2.723785
2026-06-24 04:45:00,332,4.914062
2026-06-24 04:45:00,333,8.210083
2026-06-24 04:45:00,334,207.00705
2026-06-24 04:45:00,335,4.895168
2026-06-24 04:45:00,336,4.551838
2026-06-24 04:45:00,337,20.68087
2026-06-24 04:45:00,338,0
2026-06-24 04:45:00,339,0
2026-06-24 04:45:00,340,0
2026-06-24 04:45:00,341,4.368725
2026-06-24 04:45:00,342,4.200874
2026-06-24 04:45:00,343,2.926727
2026-06-24 04:45:00,344,4.971462
2026-06-24 04:45:00,345,4.849388
2026-06-24 04:45:00,346,23.793755
2026-06-24 04:45:00,347,9.618225
2026-06-24 04:45:00,348,1.940918
2026-06-24 04:45:00,349,31.77359
2026-06-24 04:45:00,350,6.728485
2026-06-24 04:45:00,351,122
2026-06-24 04:45:00,352,68
2026-06-24 04:45:00,353,0
2026-06-24 04:45:00,354,0
2026-06-24 04:45:00,355,0
2026-06-24 04:45:00,356,1.999207
2026-06-24 04:45:00,357,0
2026-06-24 04:45:00,358,0
2026-06-24 04:45:00,359,704
2026-06-24 04:45:00,360,580.081177
2026-06-24 04:45:00,361,1.54924
2026-06-24 04:45:00,362,2.549026
2026-06-24 04:45:00,363,4.950226
2026-06-24 04:45:00,364,0.910904
2026-06-24 04:45:00,365,4.072571
2026-06-24 04:45:00,366,4.370796
2026-06-24 04:45:00,367,720.529541
2026-06-24 04:45:00,368,814
2026-06-24 04:45:00,369,0
2026-06-24 04:45:00,370,1.825623
2026-06-24 04:45:00,371,4.462158
2026-06-24 04:45:00,372,9.240112
2026-06-24 04:45:00,373,0
2026-06-24 04:45:00,374,0
2026-06-24 04:45:00,375,0
2026-06-24 04:45:00,376,0
2026-06-24 04:45:00,377,52.127747
2026-06-24 04:45:00,378,165.645157
2026-06-24 04:45:00,380,9.956848
2026-06-24 04:45:00,381,34.393936
2026-06-24 04:45:00,382,95.410019
2026-06-24 04:45:00,383,129.134506
2026-06-24 04:45:00,384,0
2026-06-24 04:45:00,385,0
2026-06-24 04:45:00,386,0
2026-06-24 04:45:00,387,0
2026-06-24 04:45:00,388,24.375
2026-06-24 04:45:00,389,138.539062
2026-06-24 04:45:00,390,92.953125
2026-06-24 04:45:00,391,144.210938
2026-06-24 04:45:00,392,2.340137
2026-06-24 04:45:00,393,2.226879
2026-06-24 04:45:00,394,0
2026-06-24 04:45:00,395,0
2026-06-24 04:45:00,396,0
2026-06-24 04:45:00,397,0
2026-06-24 04:45:00,398,0
2026-06-24 04:45:00,399,0
2026-06-24 04:45:00,400,0
2026-06-24 04:45:00,401,0
2026-06-24 04:45:00,402,0
2026-06-24 04:45:00,403,0
2026-06-24 04:45:00,404,0
2026-06-24 04:45:00,405,0
2026-06-24 04:45:00,406,0
2026-06-24 04:45:00,407,0
2026-06-24 04:45:00,408,2.247314
2026-06-24 04:45:00,409,2.20459
2026-06-24 04:45:00,410,18.06885
2026-06-24 04:45:00,411,10.842545
2026-06-24 04:45:00,412,0
2026-06-24 04:45:00,413,1.845722
2026-06-24 04:45:00,414,0
2026-06-24 04:45:00,415,600.123535
2026-06-24 04:45:00,416,355
2026-06-24 04:45:00,417,359.923096
2026-06-24 04:45:00,418,18.568726
2026-06-24 04:45:00,419,577
2026-06-24 04:45:00,420,577
2026-06-24 04:45:00,421,501.014648
2026-06-24 04:45:00,422,495
2026-06-24 04:45:00,423,3.580597
2026-06-24 04:45:00,424,4.988037
2026-06-24 04:45:00,425,1.612152
2026-06-24 04:45:00,426,7.601151
2026-06-24 04:45:00,427,37.172974
2026-06-24 04:45:00,428,4.545135
2026-06-24 04:45:00,429,3.551071
2026-06-24 04:45:00,430,7.935776
2026-06-24 04:45:00,431,11.312958
2026-06-24 04:45:00,432,18.003845
2026-06-24 04:45:00,433,0
2026-06-24 04:45:00,434,0.754547
2026-06-24 04:45:00,435,0.818634
2026-06-24 04:45:00,436,4.745148
2026-06-24 04:45:00,437,115
2026-06-24 04:45:00,438,115
2026-06-24 04:45:00,439,186
2026-06-24 04:45:00,440,130.579956
2026-06-24 04:45:00,441,129.498413
2026-06-24 04:45:00,442,87.491608
2026-06-24 04:45:00,443,20.259766
2026-06-24 04:45:00,444,119
2026-06-24 04:45:00,445,56
2026-06-24 04:45:00,446,6.433289
2026-06-24 04:45:00,447,6.372253
2026-06-24 04:45:00,448,18.533905
2026-06-24 04:45:00,449,61.71759
2026-06-24 04:45:00,450,7.669312
2026-06-24 04:45:00,451,16.077148
2026-06-24 04:45:00,452,190
2026-06-24 04:45:00,453,190
2026-06-24 04:45:00,454,190
2026-06-24 04:45:00,455,3.21521
2026-06-24 04:45:00,456,5.299988
2026-06-24 04:45:00,457,5.129517
2026-06-24 04:45:00,458,3.159882
2026-06-24 04:45:00,459,61.593994
2026-06-24 04:45:00,460,37.221924
2026-06-24 04:45:00,461,3.468018
2026-06-24 04:45:00,462,0
2026-06-24 04:45:00,463,7.045288
2026-06-24 04:45:00,464,17.151794
2026-06-24 04:45:00,465,986.838806
2026-06-24 04:45:00,466,0
2026-06-24 04:45:00,467,970.562012
2026-06-24 04:45:00,468,0
2026-06-24 04:45:00,470,999.89624
2026-06-24 04:45:00,471,979.131348
2026-06-24 04:45:00,472,0
2026-06-24 04:45:00,473,0
2026-06-24 04:45:00,474,46.25354
2026-06-24 04:45:00,475,47.416748
2026-06-24 04:45:00,476,8.760437
2026-06-24 04:45:00,477,0
2026-06-24 04:45:00,478,0
2026-06-24 04:45:00,479,1420.46228
2026-06-24 04:45:00,480,1420.756348
2026-06-24 04:45:00,481,18.999084
2026-06-24 04:45:00,482,11.863464
2026-06-24 04:45:00,570,0
2026-06-24 04:45:00,571,0
2026-06-24 04:45:00,572,0
2026-06-24 04:45:00,573,0
2026-06-24 04:45:00,574,0
2026-06-24 04:45:00,575,0
2026-06-24 04:45:00,576,0
2026-06-24 04:45:00,577,0
2026-06-24 04:45:00,578,0
2026-06-24 04:45:00,579,0
2026-06-24 04:45:00,580,0
2026-06-24 04:45:00,581,0
2026-06-24 04:45:00,582,0
2026-06-24 04:45:00,583,0
2026-06-24 04:45:00,584,0
2026-06-24 04:45:00,585,0
2026-06-24 04:45:00,586,0
2026-06-24 04:45:00,587,0
2026-06-24 04:45:00,588,0
2026-06-24 04:45:00,589,0
2026-06-24 04:45:00,590,0
2026-06-24 04:45:00,591,0
2026-06-24 04:45:00,592,0
2026-06-24 04:45:00,593,0
2026-06-24 04:45:00,594,0
2026-06-24 04:45:00,595,0
2026-06-24 04:45:00,596,0
2026-06-24 04:45:00,597,0
2026-06-24 04:45:00,598,0
2026-06-24 04:45:00,599,0
2026-06-24 04:45:00,600,0
2026-06-24 04:45:00,601,0
2026-06-24 04:45:00,602,0
2026-06-24 04:45:00,603,0
2026-06-24 04:50:00,2,25.377096
2026-06-24 04:50:00,3,30.001282
2026-06-24 04:50:00,4,0
2026-06-24 04:50:00,5,475
2026-06-24 04:50:00,6,475
2026-06-24 04:50:00,7,475
2026-06-24 04:50:00,8,475
2026-06-24 04:50:00,9,475
2026-06-24 04:50:00,10,475
2026-06-24 04:50:00,11,473
2026-06-24 04:50:00,13,96.613129
2026-06-24 04:50:00,14,121.009979
2026-06-24 04:50:00,15,389.994507
2026-06-24 04:50:00,16,449.968933
2026-06-24 04:50:00,17,470
2026-06-24 04:50:00,18,470
2026-06-24 04:50:00,19,3.744049
2026-06-24 04:50:00,20,0
2026-06-24 04:50:00,21,451.799072
2026-06-24 04:50:00,22,248.46785
2026-06-24 04:50:00,23,253.064285
2026-06-24 04:50:00,24,248.46785
2026-06-24 04:50:00,27,0
2026-06-24 04:50:00,28,0
2026-06-24 04:50:00,29,0
2026-06-24 04:50:00,31,989.829773
2026-06-24 04:50:00,32,995.044312
2026-06-24 04:50:00,33,6.614014
2026-06-24 04:50:00,35,7.980347
2026-06-24 04:50:00,36,28.497757
2026-06-24 04:50:00,37,0
2026-06-24 04:50:00,38,470
2026-06-24 04:50:00,39,444.448914
2026-06-24 04:50:00,40,451.140839
2026-06-24 04:50:00,41,102.569702
2026-06-24 04:50:00,42,455
2026-06-24 04:50:00,43,2.391891
2026-06-24 04:50:00,44,4.594955
2026-06-24 04:50:00,45,4.451889
2026-06-24 04:50:00,46,4.394669
2026-06-24 04:50:00,47,5.338821
2026-06-24 04:50:00,48,12.319946
2026-06-24 04:50:00,49,8.65773
2026-06-24 04:50:00,50,3.708008
2026-06-24 04:50:00,51,2.620773
2026-06-24 04:50:00,52,427.273682
2026-06-24 04:50:00,53,423.208618
2026-06-24 04:50:00,54,51.838745
2026-06-24 04:50:00,55,0
2026-06-24 04:50:00,56,0
2026-06-24 04:50:00,57,414.780273
2026-06-24 04:50:00,58,414.047852
2026-06-24 04:50:00,59,419.663269
2026-06-24 04:50:00,60,54.129395
2026-06-24 04:50:00,61,884.943115
2026-06-24 04:50:00,62,3.143848
2026-06-24 04:50:00,63,4.560425
2026-06-24 04:50:00,64,0
2026-06-24 04:50:00,65,0
2026-06-24 04:50:00,66,0
2026-06-24 04:50:00,67,0
2026-06-24 04:50:00,68,0
2026-06-24 04:50:00,69,159.359131
2026-06-24 04:50:00,70,117.705627
2026-06-24 04:50:00,71,8.208069
2026-06-24 04:50:00,72,4.419952
2026-06-24 04:50:00,73,9.872894
2026-06-24 04:50:00,74,749.988525
2026-06-24 04:50:00,75,0
2026-06-24 04:50:00,76,91.335754
2026-06-24 04:50:00,77,0
2026-06-24 04:50:00,78,322.953369
2026-06-24 04:50:00,81,310
2026-06-24 04:50:00,82,324.511536
2026-06-24 04:50:00,83,319.77002
2026-06-24 04:50:00,84,327.552246
2026-06-24 04:50:00,85,809.809082
2026-06-24 04:50:00,86,107.985107
2026-06-24 04:50:00,87,3.374584
2026-06-24 04:50:00,88,0
2026-06-24 04:50:00,89,27.674347
2026-06-24 04:50:00,90,5.139465
2026-06-24 04:50:00,91,7.678619
2026-06-24 04:50:00,92,6.994873
2026-06-24 04:50:00,93,11.047974
2026-06-24 04:50:00,94,4.627686
2026-06-24 04:50:00,95,18.204895
2026-06-24 04:50:00,96,3.042938
2026-06-24 04:50:00,97,8.781982
2026-06-24 04:50:00,98,5.486023
2026-06-24 04:50:00,99,50.681488
2026-06-24 04:50:00,100,32.176277
2026-06-24 04:50:00,101,0.607925
2026-06-24 04:50:00,102,9.513992
2026-06-24 04:50:00,103,830.754272
2026-06-24 04:50:00,104,770.798828
2026-06-24 04:50:00,105,0
2026-06-24 04:50:00,106,0
2026-06-24 04:50:00,107,181.581284
2026-06-24 04:50:00,108,128.418716
2026-06-24 04:50:00,109,0
2026-06-24 04:50:00,110,0
2026-06-24 04:50:00,111,0
2026-06-24 04:50:00,112,0
2026-06-24 04:50:00,113,0
2026-06-24 04:50:00,114,0
2026-06-24 04:50:00,115,0
2026-06-24 04:50:00,116,0
2026-06-24 04:50:00,117,0
2026-06-24 04:50:00,118,0
2026-06-24 04:50:00,119,0
2026-06-24 04:50:00,120,0
2026-06-24 04:50:00,121,0
2026-06-24 04:50:00,122,0
2026-06-24 04:50:00,123,0
2026-06-24 04:50:00,124,0
2026-06-24 04:50:00,125,3.213501
2026-06-24 04:50:00,126,4.660034
2026-06-24 04:50:00,127,3.693237
2026-06-24 04:50:00,128,19.473267
2026-06-24 04:50:00,130,0
2026-06-24 04:50:00,131,0
2026-06-24 04:50:00,132,584.990417
2026-06-24 04:50:00,133,6.134583
2026-06-24 04:50:00,134,9.777405
2026-06-24 04:50:00,135,1.553421
2026-06-24 04:50:00,136,8.000107
2026-06-24 04:50:00,137,998.980713
2026-06-24 04:50:00,138,996.783325
2026-06-24 04:50:00,139,981.682556
2026-06-24 04:50:00,140,983.771423
2026-06-24 04:50:00,141,0
2026-06-24 04:50:00,142,966.251953
2026-06-24 04:50:00,143,0
2026-06-24 04:50:00,144,300
2026-06-24 04:50:00,146,99.460815
2026-06-24 04:50:00,147,7.352295
2026-06-24 04:50:00,148,63.391602
2026-06-24 04:50:00,149,7.254883
2026-06-24 04:50:00,150,19.955811
2026-06-24 04:50:00,151,18.214111
2026-06-24 04:50:00,152,88.001877
2026-06-24 04:50:00,153,88.001877
2026-06-24 04:50:00,154,104
2026-06-24 04:50:00,155,88.001877
2026-06-24 04:50:00,156,88.001877
2026-06-24 04:50:00,157,104
2026-06-24 04:50:00,158,6.683868
2026-06-24 04:50:00,159,1.279022
2026-06-24 04:50:00,160,4.531158
2026-06-24 04:50:00,161,0
2026-06-24 04:50:00,162,0
2026-06-24 04:50:00,163,0
2026-06-24 04:50:00,164,0
2026-06-24 04:50:00,165,0
2026-06-24 04:50:00,166,0
2026-06-24 04:50:00,167,11.565979
2026-06-24 04:50:00,168,141.003906
2026-06-24 04:50:00,169,70.5
2026-06-24 04:50:00,170,6.460205
2026-06-24 04:50:00,171,635.441162
2026-06-24 04:50:00,172,0
2026-06-24 04:50:00,173,0
2026-06-24 04:50:00,174,43.999146
2026-06-24 04:50:00,175,46.178223
2026-06-24 04:50:00,178,39.646973
2026-06-24 04:50:00,179,37.426758
2026-06-24 04:50:00,180,50.498184
2026-06-24 04:50:00,181,47.024292
2026-06-24 04:50:00,182,48.064972
2026-06-24 04:50:00,183,120.753204
2026-06-24 04:50:00,184,0
2026-06-24 04:50:00,185,0
2026-06-24 04:50:00,186,0
2026-06-24 04:50:00,187,3.75
2026-06-24 04:50:00,188,8.518494
2026-06-24 04:50:00,189,19.27832
2026-06-24 04:50:00,190,6.075684
2026-06-24 04:50:00,191,0
2026-06-24 04:50:00,192,0
2026-06-24 04:50:00,193,0
2026-06-24 04:50:00,194,2.598648
2026-06-24 04:50:00,195,4.239014
2026-06-24 04:50:00,196,78.826263
2026-06-24 04:50:00,197,0
2026-06-24 04:50:00,198,0
2026-06-24 04:50:00,199,0
2026-06-24 04:50:00,200,0
2026-06-24 04:50:00,201,0
2026-06-24 04:50:00,202,0
2026-06-24 04:50:00,203,1000.251709
2026-06-24 04:50:00,204,1000
2026-06-24 04:50:00,205,1.521576
2026-06-24 04:50:00,206,1.558395
2026-06-24 04:50:00,207,0
2026-06-24 04:50:00,208,0
2026-06-24 04:50:00,209,0
2026-06-24 04:50:00,210,3.114777
2026-06-24 04:50:00,211,1.430145
2026-06-24 04:50:00,212,1410
2026-06-24 04:50:00,213,1412
2026-06-24 04:50:00,214,0
2026-06-24 04:50:00,215,202.096222
2026-06-24 04:50:00,216,9.961182
2026-06-24 04:50:00,217,115
2026-06-24 04:50:00,218,7.822813
2026-06-24 04:50:00,219,7.729223
2026-06-24 04:50:00,220,30.360247
2026-06-24 04:50:00,221,49.105991
2026-06-24 04:50:00,222,22.892212
2026-06-24 04:50:00,223,26.295044
2026-06-24 04:50:00,224,0
2026-06-24 04:50:00,225,6.307037
2026-06-24 04:50:00,226,32.479706
2026-06-24 04:50:00,227,165
2026-06-24 04:50:00,228,95
2026-06-24 04:50:00,229,1.846497
2026-06-24 04:50:00,230,4.13147
2026-06-24 04:50:00,231,1.152649
2026-06-24 04:50:00,232,3.557922
2026-06-24 04:50:00,233,8.359131
2026-06-24 04:50:00,234,2.071472
2026-06-24 04:50:00,235,5.953888
2026-06-24 04:50:00,236,4.316467
2026-06-24 04:50:00,237,0
2026-06-24 04:50:00,238,3.086121
2026-06-24 04:50:00,239,1.318359
2026-06-24 04:50:00,240,22.328186
2026-06-24 04:50:00,241,1.446533
2026-06-24 04:50:00,242,1.036072
2026-06-24 04:50:00,245,5.779526
2026-06-24 04:50:00,246,1.254852
2026-06-24 04:50:00,247,200
2026-06-24 04:50:00,248,100
2026-06-24 04:50:00,249,13.363831
2026-06-24 04:50:00,250,5.480896
2026-06-24 04:50:00,251,12.223022
2026-06-24 04:50:00,254,74.966034
2026-06-24 04:50:00,255,61.379181
2026-06-24 04:50:00,256,99.004486
2026-06-24 04:50:00,257,0
2026-06-24 04:50:00,258,99.004486
2026-06-24 04:50:00,259,130
2026-06-24 04:50:00,260,2.404602
2026-06-24 04:50:00,261,2.994232
2026-06-24 04:50:00,262,6.585083
2026-06-24 04:50:00,263,6.880676
2026-06-24 04:50:00,264,43.602539
2026-06-24 04:50:00,265,4.751709
2026-06-24 04:50:00,266,10.679932
2026-06-24 04:50:00,267,16.054199
2026-06-24 04:50:00,268,23.063477
2026-06-24 04:50:00,269,41.627869
2026-06-24 04:50:00,270,221.076691
2026-06-24 04:50:00,271,78.051697
2026-06-24 04:50:00,272,10.798798
2026-06-24 04:50:00,273,26.881027
2026-06-24 04:50:00,274,88.505371
2026-06-24 04:50:00,275,81.150658
2026-06-24 04:50:00,276,167.006439
2026-06-24 04:50:00,277,167.006439
2026-06-24 04:50:00,278,204
2026-06-24 04:50:00,279,0
2026-06-24 04:50:00,280,0
2026-06-24 04:50:00,281,12
2026-06-24 04:50:00,282,296.153229
2026-06-24 04:50:00,283,134.447601
2026-06-24 04:50:00,287,10.675375
2026-06-24 04:50:00,288,7.448958
2026-06-24 04:50:00,289,2.891018
2026-06-24 04:50:00,290,10.713893
2026-06-24 04:50:00,291,9.203479
2026-06-24 04:50:00,292,22.714844
2026-06-24 04:50:00,293,3.351074
2026-06-24 04:50:00,294,8.002869
2026-06-24 04:50:00,295,27.999817
2026-06-24 04:50:00,296,23.09259
2026-06-24 04:50:00,297,67.12854
2026-06-24 04:50:00,298,96.938263
2026-06-24 04:50:00,299,0
2026-06-24 04:50:00,300,0
2026-06-24 04:50:00,301,0
2026-06-24 04:50:00,302,4.255035
2026-06-24 04:50:00,303,7.516708
2026-06-24 04:50:00,304,3.659943
2026-06-24 04:50:00,305,10.891907
2026-06-24 04:50:00,306,4.77005
2026-06-24 04:50:00,307,21.753601
2026-06-24 04:50:00,308,8.844269
2026-06-24 04:50:00,309,19.663086
2026-06-24 04:50:00,310,3.534058
2026-06-24 04:50:00,311,22.2724
2026-06-24 04:50:00,312,8.966339
2026-06-24 04:50:00,313,8.783234
2026-06-24 04:50:00,314,0
2026-06-24 04:50:00,315,0
2026-06-24 04:50:00,316,8.157593
2026-06-24 04:50:00,317,23.432129
2026-06-24 04:50:00,318,3.411987
2026-06-24 04:50:00,319,18.381287
2026-06-24 04:50:00,320,7.608276
2026-06-24 04:50:00,321,14.307068
2026-06-24 04:50:00,322,7.956726
2026-06-24 04:50:00,323,2.472321
2026-06-24 04:50:00,324,2.658875
2026-06-24 04:50:00,325,22.273071
2026-06-24 04:50:00,326,9.417938
2026-06-24 04:50:00,327,9.704041
2026-06-24 04:50:00,328,12.193207
2026-06-24 04:50:00,329,12.555603
2026-06-24 04:50:00,330,3.572571
2026-06-24 04:50:00,331,2.723785
2026-06-24 04:50:00,332,4.914062
2026-06-24 04:50:00,333,8.210083
2026-06-24 04:50:00,334,207.00705
2026-06-24 04:50:00,335,4.895168
2026-06-24 04:50:00,336,4.551838
2026-06-24 04:50:00,337,20.68087
2026-06-24 04:50:00,338,0
2026-06-24 04:50:00,339,0
2026-06-24 04:50:00,340,0
2026-06-24 04:50:00,341,4.368725
2026-06-24 04:50:00,342,4.200874
2026-06-24 04:50:00,343,2.926727
2026-06-24 04:50:00,344,4.971462
2026-06-24 04:50:00,345,4.849388
2026-06-24 04:50:00,346,23.793755
2026-06-24 04:50:00,347,9.618225
2026-06-24 04:50:00,348,1.940918
2026-06-24 04:50:00,349,31.77359
2026-06-24 04:50:00,350,6.728485
2026-06-24 04:50:00,351,122
2026-06-24 04:50:00,352,68
2026-06-24 04:50:00,353,0
2026-06-24 04:50:00,354,0
2026-06-24 04:50:00,355,0
2026-06-24 04:50:00,356,1.999207
2026-06-24 04:50:00,357,0
2026-06-24 04:50:00,358,0
2026-06-24 04:50:00,359,704
2026-06-24 04:50:00,360,580.044556
2026-06-24 04:50:00,361,1.54924
2026-06-24 04:50:00,362,2.549026
2026-06-24 04:50:00,363,4.950226
2026-06-24 04:50:00,364,0.910904
2026-06-24 04:50:00,365,4.072571
2026-06-24 04:50:00,366,4.370796
2026-06-24 04:50:00,367,708.474792
2026-06-24 04:50:00,368,814
2026-06-24 04:50:00,369,0
2026-06-24 04:50:00,370,1.825623
2026-06-24 04:50:00,371,4.462158
2026-06-24 04:50:00,372,9.240112
2026-06-24 04:50:00,373,0
2026-06-24 04:50:00,374,0
2026-06-24 04:50:00,375,0
2026-06-24 04:50:00,376,0
2026-06-24 04:50:00,377,52.127747
2026-06-24 04:50:00,378,165.317856
2026-06-24 04:50:00,380,9.956848
2026-06-24 04:50:00,381,34.393936
2026-06-24 04:50:00,382,95.55307
2026-06-24 04:50:00,383,131.011383
2026-06-24 04:50:00,384,0
2026-06-24 04:50:00,385,0
2026-06-24 04:50:00,386,0
2026-06-24 04:50:00,387,0
2026-06-24 04:50:00,388,24.375
2026-06-24 04:50:00,389,138.539062
2026-06-24 04:50:00,390,92.953125
2026-06-24 04:50:00,391,144.210938
2026-06-24 04:50:00,392,2.340137
2026-06-24 04:50:00,393,2.226879
2026-06-24 04:50:00,394,0
2026-06-24 04:50:00,395,0
2026-06-24 04:50:00,396,0
2026-06-24 04:50:00,397,0
2026-06-24 04:50:00,398,0
2026-06-24 04:50:00,399,0
2026-06-24 04:50:00,400,0
2026-06-24 04:50:00,401,0
2026-06-24 04:50:00,402,0
2026-06-24 04:50:00,403,0
2026-06-24 04:50:00,404,0
2026-06-24 04:50:00,405,0
2026-06-24 04:50:00,406,0
2026-06-24 04:50:00,407,0
2026-06-24 04:50:00,408,2.247314
2026-06-24 04:50:00,409,2.20459
2026-06-24 04:50:00,410,17.776642
2026-06-24 04:50:00,411,10.842545
2026-06-24 04:50:00,412,0
2026-06-24 04:50:00,413,1.845722
2026-06-24 04:50:00,414,0
2026-06-24 04:50:00,415,600.123535
2026-06-24 04:50:00,416,355
2026-06-24 04:50:00,417,359.923096
2026-06-24 04:50:00,418,18.568726
2026-06-24 04:50:00,419,577
2026-06-24 04:50:00,420,577
2026-06-24 04:50:00,421,501.014648
2026-06-24 04:50:00,422,495
2026-06-24 04:50:00,423,3.580597
2026-06-24 04:50:00,424,4.988037
2026-06-24 04:50:00,425,1.612152
2026-06-24 04:50:00,426,7.601151
2026-06-24 04:50:00,427,37.172974
2026-06-24 04:50:00,428,4.545135
2026-06-24 04:50:00,429,3.551071
2026-06-24 04:50:00,430,7.935776
2026-06-24 04:50:00,431,11.312958
2026-06-24 04:50:00,432,18.003845
2026-06-24 04:50:00,433,0
2026-06-24 04:50:00,434,0.754547
2026-06-24 04:50:00,435,0.818634
2026-06-24 04:50:00,436,4.745148
2026-06-24 04:50:00,437,115
2026-06-24 04:50:00,438,115
2026-06-24 04:50:00,439,186
2026-06-24 04:50:00,440,128.777405
2026-06-24 04:50:00,441,130.236603
2026-06-24 04:50:00,442,118.614777
2026-06-24 04:50:00,443,20.259766
2026-06-24 04:50:00,444,119
2026-06-24 04:50:00,445,56
2026-06-24 04:50:00,446,6.433289
2026-06-24 04:50:00,447,6.372253
2026-06-24 04:50:00,448,18.533905
2026-06-24 04:50:00,449,112.71402
2026-06-24 04:50:00,450,7.669312
2026-06-24 04:50:00,451,16.077148
2026-06-24 04:50:00,452,190
2026-06-24 04:50:00,453,190
2026-06-24 04:50:00,454,190
2026-06-24 04:50:00,455,3.21521
2026-06-24 04:50:00,456,5.299988
2026-06-24 04:50:00,457,5.129517
2026-06-24 04:50:00,458,3.159882
2026-06-24 04:50:00,459,61.593994
2026-06-24 04:50:00,460,37.221924
2026-06-24 04:50:00,461,3.468018
2026-06-24 04:50:00,462,0
2026-06-24 04:50:00,463,7.045288
2026-06-24 04:50:00,464,17.151794
2026-06-24 04:50:00,465,986.838806
2026-06-24 04:50:00,466,0
2026-06-24 04:50:00,467,969.573242
2026-06-24 04:50:00,468,0
2026-06-24 04:50:00,470,999.89624
2026-06-24 04:50:00,471,979.131348
2026-06-24 04:50:00,472,0
2026-06-24 04:50:00,473,0
2026-06-24 04:50:00,474,46.25354
2026-06-24 04:50:00,475,47.416748
2026-06-24 04:50:00,476,8.760437
2026-06-24 04:50:00,477,0
2026-06-24 04:50:00,478,0
2026-06-24 04:50:00,479,1419.065552
2026-06-24 04:50:00,480,1422.373779
2026-06-24 04:50:00,481,18.999084
2026-06-24 04:50:00,482,11.863464
2026-06-24 04:50:00,570,0
2026-06-24 04:50:00,571,0
2026-06-24 04:50:00,572,0
2026-06-24 04:50:00,573,0
2026-06-24 04:50:00,574,0
2026-06-24 04:50:00,575,0
2026-06-24 04:50:00,576,0
2026-06-24 04:50:00,577,0
2026-06-24 04:50:00,578,0
2026-06-24 04:50:00,579,0
2026-06-24 04:50:00,580,0
2026-06-24 04:50:00,581,0
2026-06-24 04:50:00,582,0
2026-06-24 04:50:00,583,0
2026-06-24 04:50:00,584,0
2026-06-24 04:50:00,585,0
2026-06-24 04:50:00,586,0
2026-06-24 04:50:00,587,0
2026-06-24 04:50:00,588,0
2026-06-24 04:50:00,589,0
2026-06-24 04:50:00,590,0
2026-06-24 04:50:00,591,0
2026-06-24 04:50:00,592,0
2026-06-24 04:50:00,593,0
2026-06-24 04:50:00,594,0
2026-06-24 04:50:00,595,0
2026-06-24 04:50:00,596,0
2026-06-24 04:50:00,597,0
2026-06-24 04:50:00,598,0
2026-06-24 04:50:00,599,0
2026-06-24 04:50:00,600,0
2026-06-24 04:50:00,601,0
2026-06-24 04:50:00,602,0
2026-06-24 04:50:00,603,0
2026-06-24 04:55:00,2,25.377096
2026-06-24 04:55:00,3,30.001282
2026-06-24 04:55:00,4,0
2026-06-24 04:55:00,5,475
2026-06-24 04:55:00,6,475
2026-06-24 04:55:00,7,475
2026-06-24 04:55:00,8,475
2026-06-24 04:55:00,9,475
2026-06-24 04:55:00,10,472.255737
2026-06-24 04:55:00,11,464.38208
2026-06-24 04:55:00,13,96.613129
2026-06-24 04:55:00,14,121.009979
2026-06-24 04:55:00,15,391.98584
2026-06-24 04:55:00,16,436.30481
2026-06-24 04:55:00,17,470
2026-06-24 04:55:00,18,468.027222
2026-06-24 04:55:00,19,3.440773
2026-06-24 04:55:00,20,0
2026-06-24 04:55:00,21,448.708984
2026-06-24 04:55:00,22,248.46785
2026-06-24 04:55:00,23,253.064285
2026-06-24 04:55:00,24,248.46785
2026-06-24 04:55:00,27,0
2026-06-24 04:55:00,28,0
2026-06-24 04:55:00,29,0
2026-06-24 04:55:00,31,989.829773
2026-06-24 04:55:00,32,997.165466
2026-06-24 04:55:00,33,6.614014
2026-06-24 04:55:00,35,7.980347
2026-06-24 04:55:00,36,28.497757
2026-06-24 04:55:00,37,0
2026-06-24 04:55:00,38,462.117676
2026-06-24 04:55:00,39,438.570984
2026-06-24 04:55:00,40,453.503021
2026-06-24 04:55:00,41,102.569702
2026-06-24 04:55:00,42,455
2026-06-24 04:55:00,43,2.391891
2026-06-24 04:55:00,44,4.594955
2026-06-24 04:55:00,45,4.451889
2026-06-24 04:55:00,46,4.394669
2026-06-24 04:55:00,47,5.338821
2026-06-24 04:55:00,48,12.319946
2026-06-24 04:55:00,49,8.65773
2026-06-24 04:55:00,50,3.708008
2026-06-24 04:55:00,51,2.620773
2026-06-24 04:55:00,52,430.487305
2026-06-24 04:55:00,53,429.086487
2026-06-24 04:55:00,54,51.838745
2026-06-24 04:55:00,55,0
2026-06-24 04:55:00,56,0
2026-06-24 04:55:00,57,417.588013
2026-06-24 04:55:00,58,415.634827
2026-06-24 04:55:00,59,428.513611
2026-06-24 04:55:00,60,54.129395
2026-06-24 04:55:00,61,873.727539
2026-06-24 04:55:00,62,3.143848
2026-06-24 04:55:00,63,4.560425
2026-06-24 04:55:00,64,0
2026-06-24 04:55:00,65,0
2026-06-24 04:55:00,66,0
2026-06-24 04:55:00,67,0
2026-06-24 04:55:00,68,0
2026-06-24 04:55:00,69,159.786377
2026-06-24 04:55:00,70,117.876526
2026-06-24 04:55:00,71,8.208069
2026-06-24 04:55:00,72,4.419952
2026-06-24 04:55:00,73,9.872894
2026-06-24 04:55:00,74,749.988525
2026-06-24 04:55:00,75,0
2026-06-24 04:55:00,76,91.335754
2026-06-24 04:55:00,77,0
2026-06-24 04:55:00,78,325.136475
2026-06-24 04:55:00,81,310
2026-06-24 04:55:00,82,323.748596
2026-06-24 04:55:00,83,323.432373
2026-06-24 04:55:00,84,330.939697
2026-06-24 04:55:00,85,809.671631
2026-06-24 04:55:00,86,107.985107
2026-06-24 04:55:00,87,3.374584
2026-06-24 04:55:00,88,0
2026-06-24 04:55:00,89,27.674347
2026-06-24 04:55:00,90,5.139465
2026-06-24 04:55:00,91,7.678619
2026-06-24 04:55:00,92,6.994873
2026-06-24 04:55:00,93,11.047974
2026-06-24 04:55:00,94,4.627686
2026-06-24 04:55:00,95,18.204895
2026-06-24 04:55:00,96,3.042938
2026-06-24 04:55:00,97,8.781982
2026-06-24 04:55:00,98,5.486023
2026-06-24 04:55:00,99,50.681488
2026-06-24 04:55:00,100,32.162544
2026-06-24 04:55:00,101,0.607925
2026-06-24 04:55:00,102,9.284348
2026-06-24 04:55:00,103,783.108398
2026-06-24 04:55:00,104,750.045776
2026-06-24 04:55:00,105,0
2026-06-24 04:55:00,106,0
2026-06-24 04:55:00,107,181.581284
2026-06-24 04:55:00,108,128.418716
2026-06-24 04:55:00,109,0
2026-06-24 04:55:00,110,0
2026-06-24 04:55:00,111,0
2026-06-24 04:55:00,112,0
2026-06-24 04:55:00,113,0
2026-06-24 04:55:00,114,0
2026-06-24 04:55:00,115,0
2026-06-24 04:55:00,116,0
2026-06-24 04:55:00,117,0
2026-06-24 04:55:00,118,0
2026-06-24 04:55:00,119,0
2026-06-24 04:55:00,120,0
2026-06-24 04:55:00,121,0
2026-06-24 04:55:00,122,0
2026-06-24 04:55:00,123,0
2026-06-24 04:55:00,124,0
2026-06-24 04:55:00,125,3.213501
2026-06-24 04:55:00,126,4.660034
2026-06-24 04:55:00,127,3.693237
2026-06-24 04:55:00,128,19.473267
2026-06-24 04:55:00,130,0
2026-06-24 04:55:00,131,0
2026-06-24 04:55:00,132,585.150635
2026-06-24 04:55:00,133,6.134583
2026-06-24 04:55:00,134,9.777405
2026-06-24 04:55:00,135,1.553421
2026-06-24 04:55:00,136,8.000107
2026-06-24 04:55:00,137,1004.840332
2026-06-24 04:55:00,138,999.786377
2026-06-24 04:55:00,139,981.019348
2026-06-24 04:55:00,140,982.445129
2026-06-24 04:55:00,141,0
2026-06-24 04:55:00,142,963.651367
2026-06-24 04:55:00,143,0
2026-06-24 04:55:00,144,287.863434
2026-06-24 04:55:00,146,99.332642
2026-06-24 04:55:00,147,7.352295
2026-06-24 04:55:00,148,63.289062
2026-06-24 04:55:00,149,7.254883
2026-06-24 04:55:00,150,19.955811
2026-06-24 04:55:00,151,18.214111
2026-06-24 04:55:00,152,88.001877
2026-06-24 04:55:00,153,88.001877
2026-06-24 04:55:00,154,104
2026-06-24 04:55:00,155,88.001877
2026-06-24 04:55:00,156,88.001877
2026-06-24 04:55:00,157,104
2026-06-24 04:55:00,158,6.683868
2026-06-24 04:55:00,159,1.279022
2026-06-24 04:55:00,160,4.531158
2026-06-24 04:55:00,161,0
2026-06-24 04:55:00,162,0
2026-06-24 04:55:00,163,0
2026-06-24 04:55:00,164,0
2026-06-24 04:55:00,165,0
2026-06-24 04:55:00,166,0
2026-06-24 04:55:00,167,11.565979
2026-06-24 04:55:00,168,141.003906
2026-06-24 04:55:00,169,70.5
2026-06-24 04:55:00,170,6.460205
2026-06-24 04:55:00,171,638.004639
2026-06-24 04:55:00,172,0
2026-06-24 04:55:00,173,0
2026-06-24 04:55:00,174,43.999146
2026-06-24 04:55:00,175,46.178223
2026-06-24 04:55:00,178,39.646973
2026-06-24 04:55:00,179,37.426758
2026-06-24 04:55:00,180,50.498184
2026-06-24 04:55:00,181,47.024292
2026-06-24 04:55:00,182,48.064972
2026-06-24 04:55:00,183,120.753204
2026-06-24 04:55:00,184,0
2026-06-24 04:55:00,185,0
2026-06-24 04:55:00,186,0
2026-06-24 04:55:00,187,3.75
2026-06-24 04:55:00,188,8.518494
2026-06-24 04:55:00,189,19.27832
2026-06-24 04:55:00,190,6.075684
2026-06-24 04:55:00,191,0
2026-06-24 04:55:00,192,0
2026-06-24 04:55:00,193,0
2026-06-24 04:55:00,194,2.598648
2026-06-24 04:55:00,195,4.239014
2026-06-24 04:55:00,196,78.826263
2026-06-24 04:55:00,197,0
2026-06-24 04:55:00,198,0
2026-06-24 04:55:00,199,0
2026-06-24 04:55:00,200,0
2026-06-24 04:55:00,201,0
2026-06-24 04:55:00,202,0
2026-06-24 04:55:00,203,1001.378967
2026-06-24 04:55:00,204,1000
2026-06-24 04:55:00,205,1.521576
2026-06-24 04:55:00,206,1.558395
2026-06-24 04:55:00,207,0
2026-06-24 04:55:00,208,0
2026-06-24 04:55:00,209,0
2026-06-24 04:55:00,210,3.114777
2026-06-24 04:55:00,211,1.430145
2026-06-24 04:55:00,212,1410
2026-06-24 04:55:00,213,1412
2026-06-24 04:55:00,214,0
2026-06-24 04:55:00,215,202.182068
2026-06-24 04:55:00,216,9.961182
2026-06-24 04:55:00,217,115
2026-06-24 04:55:00,218,7.822813
2026-06-24 04:55:00,219,7.729223
2026-06-24 04:55:00,220,30.360247
2026-06-24 04:55:00,221,49.105991
2026-06-24 04:55:00,222,22.892212
2026-06-24 04:55:00,223,26.295044
2026-06-24 04:55:00,224,0
2026-06-24 04:55:00,225,6.307037
2026-06-24 04:55:00,226,32.479706
2026-06-24 04:55:00,227,165
2026-06-24 04:55:00,228,95
2026-06-24 04:55:00,229,1.846497
2026-06-24 04:55:00,230,4.13147
2026-06-24 04:55:00,231,1.152649
2026-06-24 04:55:00,232,3.557922
2026-06-24 04:55:00,233,8.359131
2026-06-24 04:55:00,234,2.071472
2026-06-24 04:55:00,235,5.953888
2026-06-24 04:55:00,236,4.316467
2026-06-24 04:55:00,237,0
2026-06-24 04:55:00,238,3.086121
2026-06-24 04:55:00,239,1.318359
2026-06-24 04:55:00,240,22.375488
2026-06-24 04:55:00,241,1.446533
2026-06-24 04:55:00,242,1.036072
2026-06-24 04:55:00,245,5.779526
2026-06-24 04:55:00,246,1.254852
2026-06-24 04:55:00,247,200
2026-06-24 04:55:00,248,100
2026-06-24 04:55:00,249,13.363831
2026-06-24 04:55:00,250,5.480896
2026-06-24 04:55:00,251,12.223022
2026-06-24 04:55:00,254,74.966034
2026-06-24 04:55:00,255,61.738098
2026-06-24 04:55:00,256,99.004486
2026-06-24 04:55:00,257,0
2026-06-24 04:55:00,258,99.004486
2026-06-24 04:55:00,259,130
2026-06-24 04:55:00,260,2.404602
2026-06-24 04:55:00,261,2.994232
2026-06-24 04:55:00,262,6.585083
2026-06-24 04:55:00,263,6.880676
2026-06-24 04:55:00,264,43.602539
2026-06-24 04:55:00,265,4.751709
2026-06-24 04:55:00,266,10.679932
2026-06-24 04:55:00,267,16.054199
2026-06-24 04:55:00,268,23.063477
2026-06-24 04:55:00,269,41.627869
2026-06-24 04:55:00,270,221.397125
2026-06-24 04:55:00,271,78.457642
2026-06-24 04:55:00,272,10.798798
2026-06-24 04:55:00,273,26.881027
2026-06-24 04:55:00,274,150
2026-06-24 04:55:00,275,113
2026-06-24 04:55:00,276,167.006439
2026-06-24 04:55:00,277,167.006439
2026-06-24 04:55:00,278,204
2026-06-24 04:55:00,279,0
2026-06-24 04:55:00,280,0
2026-06-24 04:55:00,281,12
2026-06-24 04:55:00,282,163
2026-06-24 04:55:00,283,100
2026-06-24 04:55:00,287,10.718101
2026-06-24 04:55:00,288,7.444686
2026-06-24 04:55:00,289,2.863552
2026-06-24 04:55:00,290,10.742962
2026-06-24 04:55:00,291,9.203479
2026-06-24 04:55:00,292,22.714844
2026-06-24 04:55:00,293,3.351074
2026-06-24 04:55:00,294,8.002869
2026-06-24 04:55:00,295,27.999817
2026-06-24 04:55:00,296,23.09259
2026-06-24 04:55:00,297,67.12854
2026-06-24 04:55:00,298,97.034393
2026-06-24 04:55:00,299,0
2026-06-24 04:55:00,300,0
2026-06-24 04:55:00,301,0
2026-06-24 04:55:00,302,4.255035
2026-06-24 04:55:00,303,7.516708
2026-06-24 04:55:00,304,3.659943
2026-06-24 04:55:00,305,10.891907
2026-06-24 04:55:00,306,4.77005
2026-06-24 04:55:00,307,21.753601
2026-06-24 04:55:00,308,8.844269
2026-06-24 04:55:00,309,19.663086
2026-06-24 04:55:00,310,3.534058
2026-06-24 04:55:00,311,22.2724
2026-06-24 04:55:00,312,8.966339
2026-06-24 04:55:00,313,8.783234
2026-06-24 04:55:00,314,0
2026-06-24 04:55:00,315,0
2026-06-24 04:55:00,316,8.157593
2026-06-24 04:55:00,317,23.432129
2026-06-24 04:55:00,318,3.411987
2026-06-24 04:55:00,319,18.381287
2026-06-24 04:55:00,320,7.608276
2026-06-24 04:55:00,321,14.307068
2026-06-24 04:55:00,322,7.956726
2026-06-24 04:55:00,323,2.472321
2026-06-24 04:55:00,324,2.658875
2026-06-24 04:55:00,325,22.273071
2026-06-24 04:55:00,326,9.417938
2026-06-24 04:55:00,327,9.704041
2026-06-24 04:55:00,328,12.193207
2026-06-24 04:55:00,329,12.555603
2026-06-24 04:55:00,330,3.572571
2026-06-24 04:55:00,331,2.723785
2026-06-24 04:55:00,332,4.914062
2026-06-24 04:55:00,333,8.210083
2026-06-24 04:55:00,334,207.00705
2026-06-24 04:55:00,335,4.895168
2026-06-24 04:55:00,336,4.551838
2026-06-24 04:55:00,337,20.68087
2026-06-24 04:55:00,338,0
2026-06-24 04:55:00,339,0
2026-06-24 04:55:00,340,0
2026-06-24 04:55:00,341,4.368725
2026-06-24 04:55:00,342,4.200874
2026-06-24 04:55:00,343,2.926727
2026-06-24 04:55:00,344,4.971462
2026-06-24 04:55:00,345,4.849388
2026-06-24 04:55:00,346,23.793755
2026-06-24 04:55:00,347,9.618225
2026-06-24 04:55:00,348,1.940918
2026-06-24 04:55:00,349,31.77359
2026-06-24 04:55:00,350,6.728485
2026-06-24 04:55:00,351,122
2026-06-24 04:55:00,352,68
2026-06-24 04:55:00,353,0
2026-06-24 04:55:00,354,0
2026-06-24 04:55:00,355,0
2026-06-24 04:55:00,356,1.999207
2026-06-24 04:55:00,357,0
2026-06-24 04:55:00,358,0
2026-06-24 04:55:00,359,704
2026-06-24 04:55:00,360,580.044556
2026-06-24 04:55:00,361,1.54924
2026-06-24 04:55:00,362,2.549026
2026-06-24 04:55:00,363,4.950226
2026-06-24 04:55:00,364,0.910904
2026-06-24 04:55:00,365,4.072571
2026-06-24 04:55:00,366,4.370796
2026-06-24 04:55:00,367,716.367798
2026-06-24 04:55:00,368,814
2026-06-24 04:55:00,369,0
2026-06-24 04:55:00,370,1.825623
2026-06-24 04:55:00,371,4.462158
2026-06-24 04:55:00,372,9.240112
2026-06-24 04:55:00,373,0
2026-06-24 04:55:00,374,0
2026-06-24 04:55:00,375,0
2026-06-24 04:55:00,376,0
2026-06-24 04:55:00,377,52.127747
2026-06-24 04:55:00,378,166.220428
2026-06-24 04:55:00,380,9.956848
2026-06-24 04:55:00,381,34.393936
2026-06-24 04:55:00,382,95.656082
2026-06-24 04:55:00,383,126.124619
2026-06-24 04:55:00,384,0
2026-06-24 04:55:00,385,0
2026-06-24 04:55:00,386,0
2026-06-24 04:55:00,387,0
2026-06-24 04:55:00,388,24.375
2026-06-24 04:55:00,389,138.539062
2026-06-24 04:55:00,390,92.953125
2026-06-24 04:55:00,391,144.210938
2026-06-24 04:55:00,392,2.340137
2026-06-24 04:55:00,393,2.226879
2026-06-24 04:55:00,394,0
2026-06-24 04:55:00,395,0
2026-06-24 04:55:00,396,0
2026-06-24 04:55:00,397,0
2026-06-24 04:55:00,398,0
2026-06-24 04:55:00,399,0
2026-06-24 04:55:00,400,0
2026-06-24 04:55:00,401,0
2026-06-24 04:55:00,402,0
2026-06-24 04:55:00,403,0
2026-06-24 04:55:00,404,0
2026-06-24 04:55:00,405,0
2026-06-24 04:55:00,406,0
2026-06-24 04:55:00,407,0
2026-06-24 04:55:00,408,2.247314
2026-06-24 04:55:00,409,2.20459
2026-06-24 04:55:00,410,18.002272
2026-06-24 04:55:00,411,10.842545
2026-06-24 04:55:00,412,0
2026-06-24 04:55:00,413,1.845722
2026-06-24 04:55:00,414,0
2026-06-24 04:55:00,415,600.123535
2026-06-24 04:55:00,416,355
2026-06-24 04:55:00,417,359.923096
2026-06-24 04:55:00,418,18.568726
2026-06-24 04:55:00,419,577
2026-06-24 04:55:00,420,577
2026-06-24 04:55:00,421,501.014648
2026-06-24 04:55:00,422,495
2026-06-24 04:55:00,423,3.580597
2026-06-24 04:55:00,424,4.988037
2026-06-24 04:55:00,425,1.612152
2026-06-24 04:55:00,426,7.601151
2026-06-24 04:55:00,427,37.172974
2026-06-24 04:55:00,428,4.545135
2026-06-24 04:55:00,429,3.551071
2026-06-24 04:55:00,430,7.935776
2026-06-24 04:55:00,431,11.312958
2026-06-24 04:55:00,432,18.003845
2026-06-24 04:55:00,433,0
2026-06-24 04:55:00,434,0.754547
2026-06-24 04:55:00,435,0.818634
2026-06-24 04:55:00,436,4.745148
2026-06-24 04:55:00,437,115
2026-06-24 04:55:00,438,115
2026-06-24 04:55:00,439,186
2026-06-24 04:55:00,440,115
2026-06-24 04:55:00,441,115
2026-06-24 04:55:00,442,186
2026-06-24 04:55:00,443,20.259766
2026-06-24 04:55:00,444,119
2026-06-24 04:55:00,445,56
2026-06-24 04:55:00,446,6.433289
2026-06-24 04:55:00,447,6.372253
2026-06-24 04:55:00,448,18.533905
2026-06-24 04:55:00,449,115.872681
2026-06-24 04:55:00,450,7.669312
2026-06-24 04:55:00,451,16.077148
2026-06-24 04:55:00,452,190
2026-06-24 04:55:00,453,190
2026-06-24 04:55:00,454,190
2026-06-24 04:55:00,455,3.21521
2026-06-24 04:55:00,456,5.299988
2026-06-24 04:55:00,457,5.129517
2026-06-24 04:55:00,458,3.159882
2026-06-24 04:55:00,459,61.593994
2026-06-24 04:55:00,460,37.221924
2026-06-24 04:55:00,461,3.468018
2026-06-24 04:55:00,462,0
2026-06-24 04:55:00,463,7.045288
2026-06-24 04:55:00,464,17.151794
2026-06-24 04:55:00,465,990.813721
2026-06-24 04:55:00,466,0
2026-06-24 04:55:00,467,971.331055
2026-06-24 04:55:00,468,0
2026-06-24 04:55:00,470,999.89624
2026-06-24 04:55:00,471,979.131348
2026-06-24 04:55:00,472,0
2026-06-24 04:55:00,473,0
2026-06-24 04:55:00,474,46.25354
2026-06-24 04:55:00,475,47.416748
2026-06-24 04:55:00,476,8.760437
2026-06-24 04:55:00,477,0
2026-06-24 04:55:00,478,0
2026-06-24 04:55:00,479,1419.065552
2026-06-24 04:55:00,480,1424.358887
2026-06-24 04:55:00,481,18.999084
2026-06-24 04:55:00,482,11.863464
2026-06-24 04:55:00,570,0
2026-06-24 04:55:00,571,0
2026-06-24 04:55:00,572,0
2026-06-24 04:55:00,573,0
2026-06-24 04:55:00,574,0
2026-06-24 04:55:00,575,0
2026-06-24 04:55:00,576,0
2026-06-24 04:55:00,577,0
2026-06-24 04:55:00,578,0
2026-06-24 04:55:00,579,0
2026-06-24 04:55:00,580,0
2026-06-24 04:55:00,581,0
2026-06-24 04:55:00,582,0
2026-06-24 04:55:00,583,0
2026-06-24 04:55:00,584,0
2026-06-24 04:55:00,585,0
2026-06-24 04:55:00,586,0
2026-06-24 04:55:00,587,0
2026-06-24 04:55:00,588,0
2026-06-24 04:55:00,589,0
2026-06-24 04:55:00,590,0
2026-06-24 04:55:00,591,0
2026-06-24 04:55:00,592,0
2026-06-24 04:55:00,593,0
2026-06-24 04:55:00,594,0
2026-06-24 04:55:00,595,0
2026-06-24 04:55:00,596,0
2026-06-24 04:55:00,597,0
2026-06-24 04:55:00,598,0
2026-06-24 04:55:00,599,0
2026-06-24 04:55:00,600,0
2026-06-24 04:55:00,601,0
2026-06-24 04:55:00,602,0
2026-06-24 04:55:00,603,0
2026-06-24 05:00:00,2,25.377096
2026-06-24 05:00:00,3,30.001282
2026-06-24 05:00:00,4,0
2026-06-24 05:00:00,5,475
2026-06-24 05:00:00,6,475
2026-06-24 05:00:00,7,475
2026-06-24 05:00:00,8,475
2026-06-24 05:00:00,9,475
2026-06-24 05:00:00,10,475
2026-06-24 05:00:00,11,473
2026-06-24 05:00:00,13,96.613129
2026-06-24 05:00:00,14,121.009979
2026-06-24 05:00:00,15,391.299194
2026-06-24 05:00:00,16,421.288544
2026-06-24 05:00:00,17,470
2026-06-24 05:00:00,18,469.778137
2026-06-24 05:00:00,19,3.123184
2026-06-24 05:00:00,20,0
2026-06-24 05:00:00,21,461.893066
2026-06-24 05:00:00,22,248.46785
2026-06-24 05:00:00,23,253.064285
2026-06-24 05:00:00,24,248.46785
2026-06-24 05:00:00,27,0
2026-06-24 05:00:00,28,0
2026-06-24 05:00:00,29,0
2026-06-24 05:00:00,31,988.769226
2026-06-24 05:00:00,32,996.104858
2026-06-24 05:00:00,33,6.614014
2026-06-24 05:00:00,35,7.980347
2026-06-24 05:00:00,36,28.497757
2026-06-24 05:00:00,37,0
2026-06-24 05:00:00,38,465.935547
2026-06-24 05:00:00,39,438.543518
2026-06-24 05:00:00,40,462.676849
2026-06-24 05:00:00,41,102.569702
2026-06-24 05:00:00,42,455
2026-06-24 05:00:00,43,2.391891
2026-06-24 05:00:00,44,4.594955
2026-06-24 05:00:00,45,4.451889
2026-06-24 05:00:00,46,4.394669
2026-06-24 05:00:00,47,5.338821
2026-06-24 05:00:00,48,12.319946
2026-06-24 05:00:00,49,8.65773
2026-06-24 05:00:00,50,3.708008
2026-06-24 05:00:00,51,2.620773
2026-06-24 05:00:00,52,439.523804
2026-06-24 05:00:00,53,433.618469
2026-06-24 05:00:00,54,51.838745
2026-06-24 05:00:00,55,0
2026-06-24 05:00:00,56,0
2026-06-24 05:00:00,57,427.018188
2026-06-24 05:00:00,58,419.998962
2026-06-24 05:00:00,59,437.608154
2026-06-24 05:00:00,60,54.129395
2026-06-24 05:00:00,61,910.6427
2026-06-24 05:00:00,62,3.143848
2026-06-24 05:00:00,63,4.560425
2026-06-24 05:00:00,64,0
2026-06-24 05:00:00,65,0
2026-06-24 05:00:00,66,0
2026-06-24 05:00:00,67,0
2026-06-24 05:00:00,68,0
2026-06-24 05:00:00,69,159.743652
2026-06-24 05:00:00,70,118.239685
2026-06-24 05:00:00,71,8.208069
2026-06-24 05:00:00,72,4.419952
2026-06-24 05:00:00,73,9.872894
2026-06-24 05:00:00,74,749.988525
2026-06-24 05:00:00,75,0
2026-06-24 05:00:00,76,91.335754
2026-06-24 05:00:00,77,0
2026-06-24 05:00:00,78,329.790039
2026-06-24 05:00:00,81,310
2026-06-24 05:00:00,82,329.79126
2026-06-24 05:00:00,83,323.981689
2026-06-24 05:00:00,84,334.693604
2026-06-24 05:00:00,85,833.430298
2026-06-24 05:00:00,86,107.985107
2026-06-24 05:00:00,87,3.374584
2026-06-24 05:00:00,88,0
2026-06-24 05:00:00,89,27.674347
2026-06-24 05:00:00,90,5.139465
2026-06-24 05:00:00,91,7.678619
2026-06-24 05:00:00,92,6.994873
2026-06-24 05:00:00,93,11.047974
2026-06-24 05:00:00,94,4.627686
2026-06-24 05:00:00,95,18.204895
2026-06-24 05:00:00,96,3.042938
2026-06-24 05:00:00,97,8.781982
2026-06-24 05:00:00,98,5.486023
2026-06-24 05:00:00,99,50.681488
2026-06-24 05:00:00,100,32.707298
2026-06-24 05:00:00,101,0.607925
2026-06-24 05:00:00,102,9.874496
2026-06-24 05:00:00,103,750.045776
2026-06-24 05:00:00,104,750.045776
2026-06-24 05:00:00,105,0
2026-06-24 05:00:00,106,0
2026-06-24 05:00:00,107,181.581284
2026-06-24 05:00:00,108,128.418716
2026-06-24 05:00:00,109,0
2026-06-24 05:00:00,110,0
2026-06-24 05:00:00,111,0
2026-06-24 05:00:00,112,0
2026-06-24 05:00:00,113,0
2026-06-24 05:00:00,114,0
2026-06-24 05:00:00,115,0
2026-06-24 05:00:00,116,0
2026-06-24 05:00:00,117,0
2026-06-24 05:00:00,118,0
2026-06-24 05:00:00,119,0
2026-06-24 05:00:00,120,0
2026-06-24 05:00:00,121,0
2026-06-24 05:00:00,122,0
2026-06-24 05:00:00,123,0
2026-06-24 05:00:00,124,0
2026-06-24 05:00:00,125,3.213501
2026-06-24 05:00:00,126,4.660034
2026-06-24 05:00:00,127,3.693237
2026-06-24 05:00:00,128,19.473267
2026-06-24 05:00:00,130,0
2026-06-24 05:00:00,131,0
2026-06-24 05:00:00,132,584.541748
2026-06-24 05:00:00,133,6.134583
2026-06-24 05:00:00,134,9.777405
2026-06-24 05:00:00,135,1.553421
2026-06-24 05:00:00,136,8.000107
2026-06-24 05:00:00,137,1003.375366
2026-06-24 05:00:00,138,998.248291
2026-06-24 05:00:00,139,981.682556
2026-06-24 05:00:00,140,983.771423
2026-06-24 05:00:00,141,0
2026-06-24 05:00:00,142,966.251953
2026-06-24 05:00:00,143,0
2026-06-24 05:00:00,144,267.23291
2026-06-24 05:00:00,146,99.460815
2026-06-24 05:00:00,147,7.352295
2026-06-24 05:00:00,148,60.59729
2026-06-24 05:00:00,149,7.254883
2026-06-24 05:00:00,150,19.955811
2026-06-24 05:00:00,151,18.214111
2026-06-24 05:00:00,152,88.001877
2026-06-24 05:00:00,153,88.001877
2026-06-24 05:00:00,154,104
2026-06-24 05:00:00,155,88.001877
2026-06-24 05:00:00,156,88.001877
2026-06-24 05:00:00,157,104
2026-06-24 05:00:00,158,6.683868
2026-06-24 05:00:00,159,1.279022
2026-06-24 05:00:00,160,4.531158
2026-06-24 05:00:00,161,0
2026-06-24 05:00:00,162,0
2026-06-24 05:00:00,163,0
2026-06-24 05:00:00,164,0
2026-06-24 05:00:00,165,0
2026-06-24 05:00:00,166,0
2026-06-24 05:00:00,167,11.712341
2026-06-24 05:00:00,168,141.003906
2026-06-24 05:00:00,169,70.5
2026-06-24 05:00:00,170,6.460205
2026-06-24 05:00:00,171,638.004639
2026-06-24 05:00:00,172,0
2026-06-24 05:00:00,173,0
2026-06-24 05:00:00,174,43.999146
2026-06-24 05:00:00,175,46.178223
2026-06-24 05:00:00,178,39.646973
2026-06-24 05:00:00,179,37.426758
2026-06-24 05:00:00,180,50.498184
2026-06-24 05:00:00,181,47.024292
2026-06-24 05:00:00,182,48.064972
2026-06-24 05:00:00,183,120.753204
2026-06-24 05:00:00,184,0
2026-06-24 05:00:00,185,0
2026-06-24 05:00:00,186,0
2026-06-24 05:00:00,187,3.75
2026-06-24 05:00:00,188,8.518494
2026-06-24 05:00:00,189,19.27832
2026-06-24 05:00:00,190,6.075684
2026-06-24 05:00:00,191,0
2026-06-24 05:00:00,192,0
2026-06-24 05:00:00,193,0
2026-06-24 05:00:00,194,2.598648
2026-06-24 05:00:00,195,4.239014
2026-06-24 05:00:00,196,78.826263
2026-06-24 05:00:00,197,0
2026-06-24 05:00:00,198,0
2026-06-24 05:00:00,199,0
2026-06-24 05:00:00,200,0
2026-06-24 05:00:00,201,0
2026-06-24 05:00:00,202,0
2026-06-24 05:00:00,203,1000.251709
2026-06-24 05:00:00,204,1000
2026-06-24 05:00:00,205,1.521576
2026-06-24 05:00:00,206,1.558395
2026-06-24 05:00:00,207,0
2026-06-24 05:00:00,208,0
2026-06-24 05:00:00,209,0
2026-06-24 05:00:00,210,3.114777
2026-06-24 05:00:00,211,1.430145
2026-06-24 05:00:00,212,1410
2026-06-24 05:00:00,213,1412
2026-06-24 05:00:00,214,0
2026-06-24 05:00:00,215,202.199219
2026-06-24 05:00:00,216,9.961182
2026-06-24 05:00:00,217,115
2026-06-24 05:00:00,218,7.822813
2026-06-24 05:00:00,219,7.729223
2026-06-24 05:00:00,220,30.360247
2026-06-24 05:00:00,221,49.105991
2026-06-24 05:00:00,222,22.892212
2026-06-24 05:00:00,223,26.295044
2026-06-24 05:00:00,224,0
2026-06-24 05:00:00,225,6.307037
2026-06-24 05:00:00,226,32.479706
2026-06-24 05:00:00,227,165
2026-06-24 05:00:00,228,95
2026-06-24 05:00:00,229,1.846497
2026-06-24 05:00:00,230,4.13147
2026-06-24 05:00:00,231,1.152649
2026-06-24 05:00:00,232,3.557922
2026-06-24 05:00:00,233,8.359131
2026-06-24 05:00:00,234,2.071472
2026-06-24 05:00:00,235,5.953888
2026-06-24 05:00:00,236,4.316467
2026-06-24 05:00:00,237,0
2026-06-24 05:00:00,238,3.086121
2026-06-24 05:00:00,239,1.318359
2026-06-24 05:00:00,240,22.569275
2026-06-24 05:00:00,241,1.446533
2026-06-24 05:00:00,242,1.036072
2026-06-24 05:00:00,245,5.779526
2026-06-24 05:00:00,246,1.254852
2026-06-24 05:00:00,247,200
2026-06-24 05:00:00,248,100
2026-06-24 05:00:00,249,13.363831
2026-06-24 05:00:00,250,5.480896
2026-06-24 05:00:00,251,12.223022
2026-06-24 05:00:00,254,74.966034
2026-06-24 05:00:00,255,61.738098
2026-06-24 05:00:00,256,99.004486
2026-06-24 05:00:00,257,0
2026-06-24 05:00:00,258,99.004486
2026-06-24 05:00:00,259,130
2026-06-24 05:00:00,260,2.404602
2026-06-24 05:00:00,261,2.994232
2026-06-24 05:00:00,262,6.585083
2026-06-24 05:00:00,263,6.880676
2026-06-24 05:00:00,264,43.602539
2026-06-24 05:00:00,265,4.751709
2026-06-24 05:00:00,266,10.679932
2026-06-24 05:00:00,267,16.054199
2026-06-24 05:00:00,268,23.063477
2026-06-24 05:00:00,269,41.627869
2026-06-24 05:00:00,270,221.012604
2026-06-24 05:00:00,271,78.692627
2026-06-24 05:00:00,272,10.798798
2026-06-24 05:00:00,273,26.881027
2026-06-24 05:00:00,274,150
2026-06-24 05:00:00,275,113
2026-06-24 05:00:00,276,167.006439
2026-06-24 05:00:00,277,167.006439
2026-06-24 05:00:00,278,204
2026-06-24 05:00:00,279,0
2026-06-24 05:00:00,280,0
2026-06-24 05:00:00,281,12
2026-06-24 05:00:00,282,197.083405
2026-06-24 05:00:00,283,108.817596
2026-06-24 05:00:00,287,10.669881
2026-06-24 05:00:00,288,7.437971
2026-06-24 05:00:00,289,2.868587
2026-06-24 05:00:00,290,10.734493
2026-06-24 05:00:00,291,9.203479
2026-06-24 05:00:00,292,22.714844
2026-06-24 05:00:00,293,3.351074
2026-06-24 05:00:00,294,8.002869
2026-06-24 05:00:00,295,27.999817
2026-06-24 05:00:00,296,23.09259
2026-06-24 05:00:00,297,67.12854
2026-06-24 05:00:00,298,97.412521
2026-06-24 05:00:00,299,0
2026-06-24 05:00:00,300,0
2026-06-24 05:00:00,301,0
2026-06-24 05:00:00,302,4.255035
2026-06-24 05:00:00,303,7.516708
2026-06-24 05:00:00,304,3.659943
2026-06-24 05:00:00,305,10.891907
2026-06-24 05:00:00,306,4.77005
2026-06-24 05:00:00,307,21.753601
2026-06-24 05:00:00,308,8.844269
2026-06-24 05:00:00,309,19.663086
2026-06-24 05:00:00,310,3.534058
2026-06-24 05:00:00,311,22.2724
2026-06-24 05:00:00,312,8.966339
2026-06-24 05:00:00,313,8.783234
2026-06-24 05:00:00,314,0
2026-06-24 05:00:00,315,0
2026-06-24 05:00:00,316,8.157593
2026-06-24 05:00:00,317,23.432129
2026-06-24 05:00:00,318,3.411987
2026-06-24 05:00:00,319,18.381287
2026-06-24 05:00:00,320,7.608276
2026-06-24 05:00:00,321,14.307068
2026-06-24 05:00:00,322,7.956726
2026-06-24 05:00:00,323,2.472321
2026-06-24 05:00:00,324,2.658875
2026-06-24 05:00:00,325,22.273071
2026-06-24 05:00:00,326,9.417938
2026-06-24 05:00:00,327,9.704041
2026-06-24 05:00:00,328,12.193207
2026-06-24 05:00:00,329,12.555603
2026-06-24 05:00:00,330,3.572571
2026-06-24 05:00:00,331,2.723785
2026-06-24 05:00:00,332,4.914062
2026-06-24 05:00:00,333,8.210083
2026-06-24 05:00:00,334,207.00705
2026-06-24 05:00:00,335,4.895168
2026-06-24 05:00:00,336,4.551838
2026-06-24 05:00:00,337,20.68087
2026-06-24 05:00:00,338,0
2026-06-24 05:00:00,339,0
2026-06-24 05:00:00,340,0
2026-06-24 05:00:00,341,4.368725
2026-06-24 05:00:00,342,4.200874
2026-06-24 05:00:00,343,2.926727
2026-06-24 05:00:00,344,4.971462
2026-06-24 05:00:00,345,4.849388
2026-06-24 05:00:00,346,23.793755
2026-06-24 05:00:00,347,9.618225
2026-06-24 05:00:00,348,1.940918
2026-06-24 05:00:00,349,31.77359
2026-06-24 05:00:00,350,6.728485
2026-06-24 05:00:00,351,122
2026-06-24 05:00:00,352,68
2026-06-24 05:00:00,353,0
2026-06-24 05:00:00,354,0
2026-06-24 05:00:00,355,0
2026-06-24 05:00:00,356,1.999207
2026-06-24 05:00:00,357,0
2026-06-24 05:00:00,358,0
2026-06-24 05:00:00,359,704
2026-06-24 05:00:00,360,580.081177
2026-06-24 05:00:00,361,1.54924
2026-06-24 05:00:00,362,2.549026
2026-06-24 05:00:00,363,4.950226
2026-06-24 05:00:00,364,0.910904
2026-06-24 05:00:00,365,4.072571
2026-06-24 05:00:00,366,4.370796
2026-06-24 05:00:00,367,719.716309
2026-06-24 05:00:00,368,814
2026-06-24 05:00:00,369,0
2026-06-24 05:00:00,370,1.825623
2026-06-24 05:00:00,371,4.462158
2026-06-24 05:00:00,372,9.240112
2026-06-24 05:00:00,373,0
2026-06-24 05:00:00,374,0
2026-06-24 05:00:00,375,0
2026-06-24 05:00:00,376,0
2026-06-24 05:00:00,377,52.127747
2026-06-24 05:00:00,378,166.468399
2026-06-24 05:00:00,380,9.956848
2026-06-24 05:00:00,381,34.393936
2026-06-24 05:00:00,382,94.3228
2026-06-24 05:00:00,383,128.95137
2026-06-24 05:00:00,384,0
2026-06-24 05:00:00,385,0
2026-06-24 05:00:00,386,0
2026-06-24 05:00:00,387,0
2026-06-24 05:00:00,388,24.375
2026-06-24 05:00:00,389,138.539062
2026-06-24 05:00:00,390,92.953125
2026-06-24 05:00:00,391,144.210938
2026-06-24 05:00:00,392,2.340137
2026-06-24 05:00:00,393,2.226879
2026-06-24 05:00:00,394,0
2026-06-24 05:00:00,395,0
2026-06-24 05:00:00,396,0
2026-06-24 05:00:00,397,0
2026-06-24 05:00:00,398,0
2026-06-24 05:00:00,399,0
2026-06-24 05:00:00,400,0
2026-06-24 05:00:00,401,0
2026-06-24 05:00:00,402,0
2026-06-24 05:00:00,403,0
2026-06-24 05:00:00,404,0
2026-06-24 05:00:00,405,0
2026-06-24 05:00:00,406,0
2026-06-24 05:00:00,407,0
2026-06-24 05:00:00,408,2.247314
2026-06-24 05:00:00,409,2.20459
2026-06-24 05:00:00,410,18.014601
2026-06-24 05:00:00,411,10.842545
2026-06-24 05:00:00,412,0
2026-06-24 05:00:00,413,1.845722
2026-06-24 05:00:00,414,0
2026-06-24 05:00:00,415,600.123535
2026-06-24 05:00:00,416,355
2026-06-24 05:00:00,417,359.923096
2026-06-24 05:00:00,418,18.568726
2026-06-24 05:00:00,419,577
2026-06-24 05:00:00,420,577
2026-06-24 05:00:00,421,501.014648
2026-06-24 05:00:00,422,495
2026-06-24 05:00:00,423,3.580597
2026-06-24 05:00:00,424,4.988037
2026-06-24 05:00:00,425,1.612152
2026-06-24 05:00:00,426,7.601151
2026-06-24 05:00:00,427,37.172974
2026-06-24 05:00:00,428,4.545135
2026-06-24 05:00:00,429,3.551071
2026-06-24 05:00:00,430,7.935776
2026-06-24 05:00:00,431,11.312958
2026-06-24 05:00:00,432,18.003845
2026-06-24 05:00:00,433,0
2026-06-24 05:00:00,434,0.754547
2026-06-24 05:00:00,435,0.818634
2026-06-24 05:00:00,436,4.745148
2026-06-24 05:00:00,437,115
2026-06-24 05:00:00,438,115
2026-06-24 05:00:00,439,186
2026-06-24 05:00:00,440,115
2026-06-24 05:00:00,441,115
2026-06-24 05:00:00,442,186
2026-06-24 05:00:00,443,20.259766
2026-06-24 05:00:00,444,119
2026-06-24 05:00:00,445,56
2026-06-24 05:00:00,446,6.433289
2026-06-24 05:00:00,447,6.372253
2026-06-24 05:00:00,448,18.533905
2026-06-24 05:00:00,449,118.970306
2026-06-24 05:00:00,450,7.669312
2026-06-24 05:00:00,451,16.077148
2026-06-24 05:00:00,452,190
2026-06-24 05:00:00,453,190
2026-06-24 05:00:00,454,190
2026-06-24 05:00:00,455,3.21521
2026-06-24 05:00:00,456,5.299988
2026-06-24 05:00:00,457,5.129517
2026-06-24 05:00:00,458,3.159882
2026-06-24 05:00:00,459,61.593994
2026-06-24 05:00:00,460,37.221924
2026-06-24 05:00:00,461,3.468018
2026-06-24 05:00:00,462,0
2026-06-24 05:00:00,463,7.045288
2026-06-24 05:00:00,464,17.151794
2026-06-24 05:00:00,465,986.838806
2026-06-24 05:00:00,466,0
2026-06-24 05:00:00,467,970.012695
2026-06-24 05:00:00,468,0
2026-06-24 05:00:00,470,999.89624
2026-06-24 05:00:00,471,989.568848
2026-06-24 05:00:00,472,0
2026-06-24 05:00:00,473,0
2026-06-24 05:00:00,474,46.25354
2026-06-24 05:00:00,475,47.416748
2026-06-24 05:00:00,476,8.760437
2026-06-24 05:00:00,477,0
2026-06-24 05:00:00,478,0
2026-06-24 05:00:00,479,1420.756348
2026-06-24 05:00:00,480,1423.623657
2026-06-24 05:00:00,481,18.999084
2026-06-24 05:00:00,482,11.863464
2026-06-24 05:00:00,570,0
2026-06-24 05:00:00,571,0
2026-06-24 05:00:00,572,0
2026-06-24 05:00:00,573,0
2026-06-24 05:00:00,574,0
2026-06-24 05:00:00,575,0
2026-06-24 05:00:00,576,0
2026-06-24 05:00:00,577,0
2026-06-24 05:00:00,578,0
2026-06-24 05:00:00,579,0
2026-06-24 05:00:00,580,0
2026-06-24 05:00:00,581,0
2026-06-24 05:00:00,582,0
2026-06-24 05:00:00,583,0
2026-06-24 05:00:00,584,0
2026-06-24 05:00:00,585,0
2026-06-24 05:00:00,586,0
2026-06-24 05:00:00,587,0
2026-06-24 05:00:00,588,0
2026-06-24 05:00:00,589,0
2026-06-24 05:00:00,590,0
2026-06-24 05:00:00,591,0
2026-06-24 05:00:00,592,0
2026-06-24 05:00:00,593,0
2026-06-24 05:00:00,594,0
2026-06-24 05:00:00,595,0
2026-06-24 05:00:00,596,0
2026-06-24 05:00:00,597,0
2026-06-24 05:00:00,598,0
2026-06-24 05:00:00,599,0
2026-06-24 05:00:00,600,0
2026-06-24 05:00:00,601,0
2026-06-24 05:00:00,602,0
2026-06-24 05:00:00,603,0
2026-06-24 05:05:00,2,25.377096
2026-06-24 05:05:00,3,30.001282
2026-06-24 05:05:00,4,0
2026-06-24 05:05:00,5,475
2026-06-24 05:05:00,6,471.414551
2026-06-24 05:05:00,7,475
2026-06-24 05:05:00,8,475
2026-06-24 05:05:00,9,475
2026-06-24 05:05:00,10,475
2026-06-24 05:05:00,11,473
2026-06-24 05:05:00,13,96.613129
2026-06-24 05:05:00,14,121.009979
2026-06-24 05:05:00,15,392.947205
2026-06-24 05:05:00,16,414.54187
2026-06-24 05:05:00,17,467.843628
2026-06-24 05:05:00,18,425.443176
2026-06-24 05:05:00,19,3.930023
2026-06-24 05:05:00,20,0
2026-06-24 05:05:00,21,464.708374
2026-06-24 05:05:00,22,248.46785
2026-06-24 05:05:00,23,253.064285
2026-06-24 05:05:00,24,248.46785
2026-06-24 05:05:00,27,0
2026-06-24 05:05:00,28,0
2026-06-24 05:05:00,29,0
2026-06-24 05:05:00,31,990.89032
2026-06-24 05:05:00,32,995.044312
2026-06-24 05:05:00,33,6.614014
2026-06-24 05:05:00,35,7.980347
2026-06-24 05:05:00,36,28.497757
2026-06-24 05:05:00,37,0
2026-06-24 05:05:00,38,470
2026-06-24 05:05:00,39,441.784607
2026-06-24 05:05:00,40,470
2026-06-24 05:05:00,41,102.569702
2026-06-24 05:05:00,42,455
2026-06-24 05:05:00,43,2.391891
2026-06-24 05:05:00,44,4.594955
2026-06-24 05:05:00,45,4.451889
2026-06-24 05:05:00,46,4.394669
2026-06-24 05:05:00,47,5.338821
2026-06-24 05:05:00,48,12.319946
2026-06-24 05:05:00,49,8.65773
2026-06-24 05:05:00,50,3.708008
2026-06-24 05:05:00,51,2.620773
2026-06-24 05:05:00,52,458.503296
2026-06-24 05:05:00,53,448.368042
2026-06-24 05:05:00,54,51.838745
2026-06-24 05:05:00,55,0
2026-06-24 05:05:00,56,0
2026-06-24 05:05:00,57,441.178772
2026-06-24 05:05:00,58,431.504456
2026-06-24 05:05:00,59,452.806335
2026-06-24 05:05:00,60,54.129395
2026-06-24 05:05:00,61,943.007568
2026-06-24 05:05:00,62,3.143848
2026-06-24 05:05:00,63,4.560425
2026-06-24 05:05:00,64,0
2026-06-24 05:05:00,65,0
2026-06-24 05:05:00,66,0
2026-06-24 05:05:00,67,0
2026-06-24 05:05:00,68,0
2026-06-24 05:05:00,69,159.359131
2026-06-24 05:05:00,70,118.346497
2026-06-24 05:05:00,71,8.208069
2026-06-24 05:05:00,72,4.419952
2026-06-24 05:05:00,73,9.872894
2026-06-24 05:05:00,74,749.988525
2026-06-24 05:05:00,75,0
2026-06-24 05:05:00,76,91.335754
2026-06-24 05:05:00,77,0
2026-06-24 05:05:00,78,338.781128
2026-06-24 05:05:00,81,310
2026-06-24 05:05:00,82,333.799255
2026-06-24 05:05:00,83,330.756592
2026-06-24 05:05:00,84,340.644775
2026-06-24 05:05:00,85,862.957031
2026-06-24 05:05:00,86,107.985107
2026-06-24 05:05:00,87,3.374584
2026-06-24 05:05:00,88,0
2026-06-24 05:05:00,89,27.674347
2026-06-24 05:05:00,90,5.139465
2026-06-24 05:05:00,91,7.678619
2026-06-24 05:05:00,92,6.994873
2026-06-24 05:05:00,93,11.047974
2026-06-24 05:05:00,94,4.627686
2026-06-24 05:05:00,95,18.204895
2026-06-24 05:05:00,96,3.042938
2026-06-24 05:05:00,97,8.781982
2026-06-24 05:05:00,98,5.486023
2026-06-24 05:05:00,99,50.681488
2026-06-24 05:05:00,100,32.313606
2026-06-24 05:05:00,101,0.607925
2026-06-24 05:05:00,102,9.778358
2026-06-24 05:05:00,103,750.045776
2026-06-24 05:05:00,104,750.045776
2026-06-24 05:05:00,105,0
2026-06-24 05:05:00,106,0
2026-06-24 05:05:00,107,181.595123
2026-06-24 05:05:00,108,128.404877
2026-06-24 05:05:00,109,0
2026-06-24 05:05:00,110,0
2026-06-24 05:05:00,111,0
2026-06-24 05:05:00,112,0
2026-06-24 05:05:00,113,0
2026-06-24 05:05:00,114,0
2026-06-24 05:05:00,115,0
2026-06-24 05:05:00,116,0
2026-06-24 05:05:00,117,0
2026-06-24 05:05:00,118,0
2026-06-24 05:05:00,119,0
2026-06-24 05:05:00,120,0
2026-06-24 05:05:00,121,0
2026-06-24 05:05:00,122,0
2026-06-24 05:05:00,123,0
2026-06-24 05:05:00,124,0
2026-06-24 05:05:00,125,3.213501
2026-06-24 05:05:00,126,4.660034
2026-06-24 05:05:00,127,3.693237
2026-06-24 05:05:00,128,19.473267
2026-06-24 05:05:00,130,0
2026-06-24 05:05:00,131,0
2026-06-24 05:05:00,132,459.016235
2026-06-24 05:05:00,133,6.134583
2026-06-24 05:05:00,134,9.777405
2026-06-24 05:05:00,135,1.553421
2026-06-24 05:05:00,136,8.000107
2026-06-24 05:05:00,137,1000.445557
2026-06-24 05:05:00,138,996.783325
2026-06-24 05:05:00,139,981.682556
2026-06-24 05:05:00,140,982.445129
2026-06-24 05:05:00,141,0
2026-06-24 05:05:00,142,963.651367
2026-06-24 05:05:00,143,0
2026-06-24 05:05:00,144,258.286499
2026-06-24 05:05:00,146,99.460815
2026-06-24 05:05:00,147,7.352295
2026-06-24 05:05:00,148,59.725708
2026-06-24 05:05:00,149,7.254883
2026-06-24 05:05:00,150,19.955811
2026-06-24 05:05:00,151,18.214111
2026-06-24 05:05:00,152,88.001877
2026-06-24 05:05:00,153,88.001877
2026-06-24 05:05:00,154,104
2026-06-24 05:05:00,155,88.001877
2026-06-24 05:05:00,156,88.001877
2026-06-24 05:05:00,157,104
2026-06-24 05:05:00,158,6.683868
2026-06-24 05:05:00,159,1.279022
2026-06-24 05:05:00,160,4.531158
2026-06-24 05:05:00,161,0
2026-06-24 05:05:00,162,0
2026-06-24 05:05:00,163,0
2026-06-24 05:05:00,164,0
2026-06-24 05:05:00,165,0
2026-06-24 05:05:00,166,0
2026-06-24 05:05:00,167,11.759903
2026-06-24 05:05:00,168,141.003906
2026-06-24 05:05:00,169,70.5
2026-06-24 05:05:00,170,6.460205
2026-06-24 05:05:00,171,638.004639
2026-06-24 05:05:00,172,0
2026-06-24 05:05:00,173,0
2026-06-24 05:05:00,174,43.999146
2026-06-24 05:05:00,175,46.178223
2026-06-24 05:05:00,178,39.646973
2026-06-24 05:05:00,179,37.426758
2026-06-24 05:05:00,180,50.498184
2026-06-24 05:05:00,181,47.024292
2026-06-24 05:05:00,182,48.064972
2026-06-24 05:05:00,183,120.753204
2026-06-24 05:05:00,184,0
2026-06-24 05:05:00,185,0
2026-06-24 05:05:00,186,0
2026-06-24 05:05:00,187,3.75
2026-06-24 05:05:00,188,8.518494
2026-06-24 05:05:00,189,19.27832
2026-06-24 05:05:00,190,6.075684
2026-06-24 05:05:00,191,0
2026-06-24 05:05:00,192,0
2026-06-24 05:05:00,193,0
2026-06-24 05:05:00,194,2.598648
2026-06-24 05:05:00,195,4.239014
2026-06-24 05:05:00,196,78.826263
2026-06-24 05:05:00,197,0
2026-06-24 05:05:00,198,0
2026-06-24 05:05:00,199,0
2026-06-24 05:05:00,200,0
2026-06-24 05:05:00,201,0
2026-06-24 05:05:00,202,0
2026-06-24 05:05:00,203,1002.555359
2026-06-24 05:05:00,204,1000
2026-06-24 05:05:00,205,1.521576
2026-06-24 05:05:00,206,1.558395
2026-06-24 05:05:00,207,0
2026-06-24 05:05:00,208,0
2026-06-24 05:05:00,209,0
2026-06-24 05:05:00,210,3.114777
2026-06-24 05:05:00,211,1.430145
2026-06-24 05:05:00,212,1410
2026-06-24 05:05:00,213,1412
2026-06-24 05:05:00,214,0
2026-06-24 05:05:00,215,202.079071
2026-06-24 05:05:00,216,9.961182
2026-06-24 05:05:00,217,115
2026-06-24 05:05:00,218,7.822813
2026-06-24 05:05:00,219,7.729223
2026-06-24 05:05:00,220,30.360247
2026-06-24 05:05:00,221,49.105991
2026-06-24 05:05:00,222,22.892212
2026-06-24 05:05:00,223,26.295044
2026-06-24 05:05:00,224,0
2026-06-24 05:05:00,225,6.307037
2026-06-24 05:05:00,226,32.479706
2026-06-24 05:05:00,227,165
2026-06-24 05:05:00,228,95
2026-06-24 05:05:00,229,1.846497
2026-06-24 05:05:00,230,4.13147
2026-06-24 05:05:00,231,1.152649
2026-06-24 05:05:00,232,3.557922
2026-06-24 05:05:00,233,8.359131
2026-06-24 05:05:00,234,2.071472
2026-06-24 05:05:00,235,5.953888
2026-06-24 05:05:00,236,4.316467
2026-06-24 05:05:00,237,0
2026-06-24 05:05:00,238,3.086121
2026-06-24 05:05:00,239,1.318359
2026-06-24 05:05:00,240,22.335815
2026-06-24 05:05:00,241,1.446533
2026-06-24 05:05:00,242,1.036072
2026-06-24 05:05:00,245,5.779526
2026-06-24 05:05:00,246,1.254852
2026-06-24 05:05:00,247,200
2026-06-24 05:05:00,248,100
2026-06-24 05:05:00,249,13.363831
2026-06-24 05:05:00,250,5.480896
2026-06-24 05:05:00,251,12.223022
2026-06-24 05:05:00,254,74.966034
2026-06-24 05:05:00,255,61.379181
2026-06-24 05:05:00,256,99.004486
2026-06-24 05:05:00,257,0
2026-06-24 05:05:00,258,99.004486
2026-06-24 05:05:00,259,130
2026-06-24 05:05:00,260,2.404602
2026-06-24 05:05:00,261,2.994232
2026-06-24 05:05:00,262,6.585083
2026-06-24 05:05:00,263,6.880676
2026-06-24 05:05:00,264,43.602539
2026-06-24 05:05:00,265,4.751709
2026-06-24 05:05:00,266,10.679932
2026-06-24 05:05:00,267,16.054199
2026-06-24 05:05:00,268,23.063477
2026-06-24 05:05:00,269,41.627869
2026-06-24 05:05:00,270,220.670807
2026-06-24 05:05:00,271,78.90625
2026-06-24 05:05:00,272,10.798798
2026-06-24 05:05:00,273,26.881027
2026-06-24 05:05:00,274,150
2026-06-24 05:05:00,275,113
2026-06-24 05:05:00,276,167.006439
2026-06-24 05:05:00,277,167.006439
2026-06-24 05:05:00,278,204
2026-06-24 05:05:00,279,0
2026-06-24 05:05:00,280,0
2026-06-24 05:05:00,281,12
2026-06-24 05:05:00,282,163
2026-06-24 05:05:00,283,100
2026-06-24 05:05:00,287,10.687582
2026-06-24 05:05:00,288,7.444076
2026-06-24 05:05:00,289,2.864925
2026-06-24 05:05:00,290,10.739071
2026-06-24 05:05:00,291,9.203479
2026-06-24 05:05:00,292,22.714844
2026-06-24 05:05:00,293,3.351074
2026-06-24 05:05:00,294,8.002869
2026-06-24 05:05:00,295,27.999817
2026-06-24 05:05:00,296,23.09259
2026-06-24 05:05:00,297,67.12854
2026-06-24 05:05:00,298,96.669083
2026-06-24 05:05:00,299,0
2026-06-24 05:05:00,300,0
2026-06-24 05:05:00,301,0
2026-06-24 05:05:00,302,4.255035
2026-06-24 05:05:00,303,7.516708
2026-06-24 05:05:00,304,3.659943
2026-06-24 05:05:00,305,10.891907
2026-06-24 05:05:00,306,4.77005
2026-06-24 05:05:00,307,21.753601
2026-06-24 05:05:00,308,8.844269
2026-06-24 05:05:00,309,19.663086
2026-06-24 05:05:00,310,3.534058
2026-06-24 05:05:00,311,22.2724
2026-06-24 05:05:00,312,8.966339
2026-06-24 05:05:00,313,8.783234
2026-06-24 05:05:00,314,0
2026-06-24 05:05:00,315,0
2026-06-24 05:05:00,316,8.157593
2026-06-24 05:05:00,317,23.432129
2026-06-24 05:05:00,318,3.411987
2026-06-24 05:05:00,319,18.381287
2026-06-24 05:05:00,320,7.608276
2026-06-24 05:05:00,321,14.307068
2026-06-24 05:05:00,322,7.956726
2026-06-24 05:05:00,323,2.472321
2026-06-24 05:05:00,324,2.658875
2026-06-24 05:05:00,325,22.273071
2026-06-24 05:05:00,326,9.417938
2026-06-24 05:05:00,327,9.704041
2026-06-24 05:05:00,328,12.193207
2026-06-24 05:05:00,329,12.555603
2026-06-24 05:05:00,330,3.572571
2026-06-24 05:05:00,331,2.723785
2026-06-24 05:05:00,332,26.722656
2026-06-24 05:05:00,333,8.210083
2026-06-24 05:05:00,334,207.00705
2026-06-24 05:05:00,335,4.895168
2026-06-24 05:05:00,336,4.551838
2026-06-24 05:05:00,337,20.68087
2026-06-24 05:05:00,338,0
2026-06-24 05:05:00,339,0
2026-06-24 05:05:00,340,0
2026-06-24 05:05:00,341,4.368725
2026-06-24 05:05:00,342,4.200874
2026-06-24 05:05:00,343,2.926727
2026-06-24 05:05:00,344,4.971462
2026-06-24 05:05:00,345,4.849388
2026-06-24 05:05:00,346,23.793755
2026-06-24 05:05:00,347,9.618225
2026-06-24 05:05:00,348,1.940918
2026-06-24 05:05:00,349,31.77359
2026-06-24 05:05:00,350,6.728485
2026-06-24 05:05:00,351,122
2026-06-24 05:05:00,352,68
2026-06-24 05:05:00,353,0
2026-06-24 05:05:00,354,0
2026-06-24 05:05:00,355,0
2026-06-24 05:05:00,356,1.999207
2026-06-24 05:05:00,357,0
2026-06-24 05:05:00,358,0
2026-06-24 05:05:00,359,704
2026-06-24 05:05:00,360,580.081177
2026-06-24 05:05:00,361,1.54924
2026-06-24 05:05:00,362,2.549026
2026-06-24 05:05:00,363,4.950226
2026-06-24 05:05:00,364,0.910904
2026-06-24 05:05:00,365,4.072571
2026-06-24 05:05:00,366,4.370796
2026-06-24 05:05:00,367,716.367798
2026-06-24 05:05:00,368,814
2026-06-24 05:05:00,369,0
2026-06-24 05:05:00,370,1.825623
2026-06-24 05:05:00,371,4.462158
2026-06-24 05:05:00,372,9.240112
2026-06-24 05:05:00,373,0
2026-06-24 05:05:00,374,0
2026-06-24 05:05:00,375,0
2026-06-24 05:05:00,376,0
2026-06-24 05:05:00,377,52.127747
2026-06-24 05:05:00,378,166.875046
2026-06-24 05:05:00,380,9.956848
2026-06-24 05:05:00,381,34.393936
2026-06-24 05:05:00,382,93.950851
2026-06-24 05:05:00,383,128.516495
2026-06-24 05:05:00,384,0
2026-06-24 05:05:00,385,0
2026-06-24 05:05:00,386,0
2026-06-24 05:05:00,387,0
2026-06-24 05:05:00,388,24.375
2026-06-24 05:05:00,389,138.539062
2026-06-24 05:05:00,390,92.953125
2026-06-24 05:05:00,391,144.210938
2026-06-24 05:05:00,392,2.340137
2026-06-24 05:05:00,393,2.226879
2026-06-24 05:05:00,394,0
2026-06-24 05:05:00,395,0
2026-06-24 05:05:00,396,0
2026-06-24 05:05:00,397,0
2026-06-24 05:05:00,398,0
2026-06-24 05:05:00,399,0
2026-06-24 05:05:00,400,0
2026-06-24 05:05:00,401,0
2026-06-24 05:05:00,402,0
2026-06-24 05:05:00,403,0
2026-06-24 05:05:00,404,0
2026-06-24 05:05:00,405,0
2026-06-24 05:05:00,406,0
2026-06-24 05:05:00,407,0
2026-06-24 05:05:00,408,2.247314
2026-06-24 05:05:00,409,2.20459
2026-06-24 05:05:00,410,18.002272
2026-06-24 05:05:00,411,10.842545
2026-06-24 05:05:00,412,0
2026-06-24 05:05:00,413,1.845722
2026-06-24 05:05:00,414,0
2026-06-24 05:05:00,415,600.123535
2026-06-24 05:05:00,416,355
2026-06-24 05:05:00,417,359.923096
2026-06-24 05:05:00,418,18.568726
2026-06-24 05:05:00,419,577
2026-06-24 05:05:00,420,577
2026-06-24 05:05:00,421,501.014648
2026-06-24 05:05:00,422,495
2026-06-24 05:05:00,423,3.580597
2026-06-24 05:05:00,424,4.988037
2026-06-24 05:05:00,425,1.612152
2026-06-24 05:05:00,426,7.601151
2026-06-24 05:05:00,427,37.172974
2026-06-24 05:05:00,428,4.545135
2026-06-24 05:05:00,429,3.551071
2026-06-24 05:05:00,430,7.935776
2026-06-24 05:05:00,431,11.312958
2026-06-24 05:05:00,432,18.003845
2026-06-24 05:05:00,433,0
2026-06-24 05:05:00,434,0.754547
2026-06-24 05:05:00,435,0.818634
2026-06-24 05:05:00,436,4.745148
2026-06-24 05:05:00,437,115
2026-06-24 05:05:00,438,115
2026-06-24 05:05:00,439,186
2026-06-24 05:05:00,440,115
2026-06-24 05:05:00,441,115
2026-06-24 05:05:00,442,186
2026-06-24 05:05:00,443,20.259766
2026-06-24 05:05:00,444,119
2026-06-24 05:05:00,445,56
2026-06-24 05:05:00,446,6.433289
2026-06-24 05:05:00,447,6.372253
2026-06-24 05:05:00,448,18.533905
2026-06-24 05:05:00,449,118.390442
2026-06-24 05:05:00,450,7.669312
2026-06-24 05:05:00,451,16.077148
2026-06-24 05:05:00,452,190
2026-06-24 05:05:00,453,190
2026-06-24 05:05:00,454,190
2026-06-24 05:05:00,455,3.21521
2026-06-24 05:05:00,456,5.299988
2026-06-24 05:05:00,457,5.129517
2026-06-24 05:05:00,458,3.159882
2026-06-24 05:05:00,459,61.593994
2026-06-24 05:05:00,460,37.221924
2026-06-24 05:05:00,461,3.468018
2026-06-24 05:05:00,462,0
2026-06-24 05:05:00,463,7.045288
2026-06-24 05:05:00,464,17.151794
2026-06-24 05:05:00,465,990.813721
2026-06-24 05:05:00,466,0
2026-06-24 05:05:00,467,970.891602
2026-06-24 05:05:00,468,0
2026-06-24 05:05:00,470,999.89624
2026-06-24 05:05:00,471,989.568848
2026-06-24 05:05:00,472,0
2026-06-24 05:05:00,473,0
2026-06-24 05:05:00,474,46.25354
2026-06-24 05:05:00,475,47.416748
2026-06-24 05:05:00,476,8.760437
2026-06-24 05:05:00,477,0
2026-06-24 05:05:00,478,0
2026-06-24 05:05:00,479,1418.109619
2026-06-24 05:05:00,480,1420.609375
2026-06-24 05:05:00,481,18.999084
2026-06-24 05:05:00,482,11.863464
2026-06-24 05:05:00,570,0
2026-06-24 05:05:00,571,0
2026-06-24 05:05:00,572,0
2026-06-24 05:05:00,573,0
2026-06-24 05:05:00,574,0
2026-06-24 05:05:00,575,0
2026-06-24 05:05:00,576,0
2026-06-24 05:05:00,577,0
2026-06-24 05:05:00,578,0
2026-06-24 05:05:00,579,0
2026-06-24 05:05:00,580,0
2026-06-24 05:05:00,581,0
2026-06-24 05:05:00,582,0
2026-06-24 05:05:00,583,0
2026-06-24 05:05:00,584,0
2026-06-24 05:05:00,585,0
2026-06-24 05:05:00,586,0
2026-06-24 05:05:00,587,0
2026-06-24 05:05:00,588,0
2026-06-24 05:05:00,589,0
2026-06-24 05:05:00,590,0
2026-06-24 05:05:00,591,0
2026-06-24 05:05:00,592,0
2026-06-24 05:05:00,593,0
2026-06-24 05:05:00,594,0
2026-06-24 05:05:00,595,0
2026-06-24 05:05:00,596,0
2026-06-24 05:05:00,597,0
2026-06-24 05:05:00,598,0
2026-06-24 05:05:00,599,0
2026-06-24 05:05:00,600,0
2026-06-24 05:05:00,601,0
2026-06-24 05:05:00,602,0
2026-06-24 05:05:00,603,0
2026-06-24 05:10:00,2,25.377096
2026-06-24 05:10:00,3,30.001282
2026-06-24 05:10:00,4,0
2026-06-24 05:10:00,5,475
2026-06-24 05:10:00,6,475
2026-06-24 05:10:00,7,475
2026-06-24 05:10:00,8,475
2026-06-24 05:10:00,9,475
2026-06-24 05:10:00,10,475
2026-06-24 05:10:00,11,473
2026-06-24 05:10:00,13,96.613129
2026-06-24 05:10:00,14,121.009979
2026-06-24 05:10:00,15,393.473633
2026-06-24 05:10:00,16,417.584656
2026-06-24 05:10:00,17,470
2026-06-24 05:10:00,18,453.244781
2026-06-24 05:10:00,19,3.323463
2026-06-24 05:10:00,20,0
2026-06-24 05:10:00,21,451.112305
2026-06-24 05:10:00,22,248.46785
2026-06-24 05:10:00,23,253.064285
2026-06-24 05:10:00,24,248.46785
2026-06-24 05:10:00,27,0
2026-06-24 05:10:00,28,0
2026-06-24 05:10:00,29,0
2026-06-24 05:10:00,31,989.829773
2026-06-24 05:10:00,32,997.165466
2026-06-24 05:10:00,33,6.614014
2026-06-24 05:10:00,35,7.980347
2026-06-24 05:10:00,36,28.497757
2026-06-24 05:10:00,37,0
2026-06-24 05:10:00,38,470
2026-06-24 05:10:00,39,455
2026-06-24 05:10:00,40,470
2026-06-24 05:10:00,41,102.569702
2026-06-24 05:10:00,42,455
2026-06-24 05:10:00,43,2.391891
2026-06-24 05:10:00,44,4.594955
2026-06-24 05:10:00,45,4.451889
2026-06-24 05:10:00,46,4.394669
2026-06-24 05:10:00,47,5.338821
2026-06-24 05:10:00,48,12.319946
2026-06-24 05:10:00,49,8.65773
2026-06-24 05:10:00,50,3.708008
2026-06-24 05:10:00,51,2.620773
2026-06-24 05:10:00,52,470
2026-06-24 05:10:00,53,470
2026-06-24 05:10:00,54,51.838745
2026-06-24 05:10:00,55,0
2026-06-24 05:10:00,56,0
2026-06-24 05:10:00,57,470
2026-06-24 05:10:00,58,449.57135
2026-06-24 05:10:00,59,465
2026-06-24 05:10:00,60,54.129395
2026-06-24 05:10:00,61,944
2026-06-24 05:10:00,62,3.143848
2026-06-24 05:10:00,63,4.560425
2026-06-24 05:10:00,64,0
2026-06-24 05:10:00,65,0
2026-06-24 05:10:00,66,0
2026-06-24 05:10:00,67,0
2026-06-24 05:10:00,68,0
2026-06-24 05:10:00,69,159.615479
2026-06-24 05:10:00,70,118.795105
2026-06-24 05:10:00,71,8.208069
2026-06-24 05:10:00,72,4.419952
2026-06-24 05:10:00,73,9.872894
2026-06-24 05:10:00,74,749.988525
2026-06-24 05:10:00,75,0
2026-06-24 05:10:00,76,91.335754
2026-06-24 05:10:00,77,0
2026-06-24 05:10:00,78,356.878235
2026-06-24 05:10:00,81,310
2026-06-24 05:10:00,82,352.171387
2026-06-24 05:10:00,83,335.426025
2026-06-24 05:10:00,84,342.292725
2026-06-24 05:10:00,85,922.010254
2026-06-24 05:10:00,86,107.985107
2026-06-24 05:10:00,87,3.374584
2026-06-24 05:10:00,88,0
2026-06-24 05:10:00,89,27.674347
2026-06-24 05:10:00,90,5.139465
2026-06-24 05:10:00,91,7.678619
2026-06-24 05:10:00,92,6.994873
2026-06-24 05:10:00,93,11.047974
2026-06-24 05:10:00,94,4.627686
2026-06-24 05:10:00,95,18.204895
2026-06-24 05:10:00,96,3.042938
2026-06-24 05:10:00,97,8.781982
2026-06-24 05:10:00,98,5.486023
2026-06-24 05:10:00,99,50.681488
2026-06-24 05:10:00,100,32.1717
2026-06-24 05:10:00,101,0.607925
2026-06-24 05:10:00,102,9.380478
2026-06-24 05:10:00,103,750.045776
2026-06-24 05:10:00,104,750.045776
2026-06-24 05:10:00,105,0
2026-06-24 05:10:00,106,0
2026-06-24 05:10:00,107,181.595123
2026-06-24 05:10:00,108,128.404877
2026-06-24 05:10:00,109,0
2026-06-24 05:10:00,110,0
2026-06-24 05:10:00,111,0
2026-06-24 05:10:00,112,0
2026-06-24 05:10:00,113,0
2026-06-24 05:10:00,114,0
2026-06-24 05:10:00,115,0
2026-06-24 05:10:00,116,0
2026-06-24 05:10:00,117,0
2026-06-24 05:10:00,118,0
2026-06-24 05:10:00,119,0
2026-06-24 05:10:00,120,0
2026-06-24 05:10:00,121,0
2026-06-24 05:10:00,122,0
2026-06-24 05:10:00,123,0
2026-06-24 05:10:00,124,0
2026-06-24 05:10:00,125,3.213501
2026-06-24 05:10:00,126,4.660034
2026-06-24 05:10:00,127,3.693237
2026-06-24 05:10:00,128,19.473267
2026-06-24 05:10:00,130,0
2026-06-24 05:10:00,131,0
2026-06-24 05:10:00,132,292.353149
2026-06-24 05:10:00,133,6.134583
2026-06-24 05:10:00,134,9.777405
2026-06-24 05:10:00,135,1.553421
2026-06-24 05:10:00,136,8.000107
2026-06-24 05:10:00,137,1001.9104
2026-06-24 05:10:00,138,998.248291
2026-06-24 05:10:00,139,982.345642
2026-06-24 05:10:00,140,985.097717
2026-06-24 05:10:00,141,0
2026-06-24 05:10:00,142,963.651367
2026-06-24 05:10:00,143,0
2026-06-24 05:10:00,144,261.041718
2026-06-24 05:10:00,146,99.050659
2026-06-24 05:10:00,147,7.352295
2026-06-24 05:10:00,148,61.648376
2026-06-24 05:10:00,149,7.254883
2026-06-24 05:10:00,150,19.955811
2026-06-24 05:10:00,151,18.214111
2026-06-24 05:10:00,152,88.001877
2026-06-24 05:10:00,153,88.001877
2026-06-24 05:10:00,154,104
2026-06-24 05:10:00,155,88.001877
2026-06-24 05:10:00,156,88.001877
2026-06-24 05:10:00,157,104
2026-06-24 05:10:00,158,6.683868
2026-06-24 05:10:00,159,1.279022
2026-06-24 05:10:00,160,4.531158
2026-06-24 05:10:00,161,0
2026-06-24 05:10:00,162,0
2026-06-24 05:10:00,163,0
2026-06-24 05:10:00,164,0
2026-06-24 05:10:00,165,0
2026-06-24 05:10:00,166,0
2026-06-24 05:10:00,167,11.63916
2026-06-24 05:10:00,168,141.003906
2026-06-24 05:10:00,169,70.5
2026-06-24 05:10:00,170,6.460205
2026-06-24 05:10:00,171,638.004639
2026-06-24 05:10:00,172,0
2026-06-24 05:10:00,173,0
2026-06-24 05:10:00,174,43.999146
2026-06-24 05:10:00,175,46.178223
2026-06-24 05:10:00,178,39.646973
2026-06-24 05:10:00,179,37.426758
2026-06-24 05:10:00,180,50.498184
2026-06-24 05:10:00,181,47.024292
2026-06-24 05:10:00,182,48.064972
2026-06-24 05:10:00,183,120.753204
2026-06-24 05:10:00,184,0
2026-06-24 05:10:00,185,0
2026-06-24 05:10:00,186,0
2026-06-24 05:10:00,187,3.75
2026-06-24 05:10:00,188,8.518494
2026-06-24 05:10:00,189,19.27832
2026-06-24 05:10:00,190,6.075684
2026-06-24 05:10:00,191,0
2026-06-24 05:10:00,192,0
2026-06-24 05:10:00,193,0
2026-06-24 05:10:00,194,2.598648
2026-06-24 05:10:00,195,4.239014
2026-06-24 05:10:00,196,78.826263
2026-06-24 05:10:00,197,0
2026-06-24 05:10:00,198,0
2026-06-24 05:10:00,199,0
2026-06-24 05:10:00,200,0
2026-06-24 05:10:00,201,0
2026-06-24 05:10:00,202,0
2026-06-24 05:10:00,203,1000.251709
2026-06-24 05:10:00,204,1000
2026-06-24 05:10:00,205,1.521576
2026-06-24 05:10:00,206,1.558395
2026-06-24 05:10:00,207,0
2026-06-24 05:10:00,208,0
2026-06-24 05:10:00,209,0
2026-06-24 05:10:00,210,3.114777
2026-06-24 05:10:00,211,1.430145
2026-06-24 05:10:00,212,1410
2026-06-24 05:10:00,213,1412
2026-06-24 05:10:00,214,0
2026-06-24 05:10:00,215,202.096222
2026-06-24 05:10:00,216,9.961182
2026-06-24 05:10:00,217,115
2026-06-24 05:10:00,218,7.822813
2026-06-24 05:10:00,219,7.729223
2026-06-24 05:10:00,220,30.360247
2026-06-24 05:10:00,221,49.105991
2026-06-24 05:10:00,222,22.892212
2026-06-24 05:10:00,223,26.295044
2026-06-24 05:10:00,224,0
2026-06-24 05:10:00,225,6.307037
2026-06-24 05:10:00,226,32.479706
2026-06-24 05:10:00,227,165
2026-06-24 05:10:00,228,95
2026-06-24 05:10:00,229,1.846497
2026-06-24 05:10:00,230,4.13147
2026-06-24 05:10:00,231,1.152649
2026-06-24 05:10:00,232,3.557922
2026-06-24 05:10:00,233,8.359131
2026-06-24 05:10:00,234,2.071472
2026-06-24 05:10:00,235,5.953888
2026-06-24 05:10:00,236,4.316467
2026-06-24 05:10:00,237,0
2026-06-24 05:10:00,238,3.086121
2026-06-24 05:10:00,239,1.318359
2026-06-24 05:10:00,240,22.317505
2026-06-24 05:10:00,241,1.446533
2026-06-24 05:10:00,242,1.036072
2026-06-24 05:10:00,245,5.779526
2026-06-24 05:10:00,246,1.254852
2026-06-24 05:10:00,247,200
2026-06-24 05:10:00,248,100
2026-06-24 05:10:00,249,13.363831
2026-06-24 05:10:00,250,5.480896
2026-06-24 05:10:00,251,12.223022
2026-06-24 05:10:00,254,74.966034
2026-06-24 05:10:00,255,61.007477
2026-06-24 05:10:00,256,99.004486
2026-06-24 05:10:00,257,0
2026-06-24 05:10:00,258,99.004486
2026-06-24 05:10:00,259,130
2026-06-24 05:10:00,260,2.404602
2026-06-24 05:10:00,261,2.994232
2026-06-24 05:10:00,262,6.585083
2026-06-24 05:10:00,263,6.880676
2026-06-24 05:10:00,264,43.602539
2026-06-24 05:10:00,265,4.751709
2026-06-24 05:10:00,266,10.679932
2026-06-24 05:10:00,267,16.054199
2026-06-24 05:10:00,268,23.063477
2026-06-24 05:10:00,269,41.627869
2026-06-24 05:10:00,270,220.948517
2026-06-24 05:10:00,271,78.884888
2026-06-24 05:10:00,272,10.798798
2026-06-24 05:10:00,273,26.881027
2026-06-24 05:10:00,274,150
2026-06-24 05:10:00,275,113
2026-06-24 05:10:00,276,167.006439
2026-06-24 05:10:00,277,167.006439
2026-06-24 05:10:00,278,204
2026-06-24 05:10:00,279,0
2026-06-24 05:10:00,280,0
2026-06-24 05:10:00,281,12
2026-06-24 05:10:00,282,163
2026-06-24 05:10:00,283,100
2026-06-24 05:10:00,287,10.70162
2026-06-24 05:10:00,288,7.462386
2026-06-24 05:10:00,289,2.884152
2026-06-24 05:10:00,290,10.742962
2026-06-24 05:10:00,291,9.203479
2026-06-24 05:10:00,292,22.714844
2026-06-24 05:10:00,293,3.351074
2026-06-24 05:10:00,294,8.002869
2026-06-24 05:10:00,295,27.999817
2026-06-24 05:10:00,296,23.09259
2026-06-24 05:10:00,297,67.12854
2026-06-24 05:10:00,298,96.931854
2026-06-24 05:10:00,299,0
2026-06-24 05:10:00,300,0
2026-06-24 05:10:00,301,0
2026-06-24 05:10:00,302,4.255035
2026-06-24 05:10:00,303,7.516708
2026-06-24 05:10:00,304,3.659943
2026-06-24 05:10:00,305,10.891907
2026-06-24 05:10:00,306,4.77005
2026-06-24 05:10:00,307,21.753601
2026-06-24 05:10:00,308,8.844269
2026-06-24 05:10:00,309,19.663086
2026-06-24 05:10:00,310,3.534058
2026-06-24 05:10:00,311,22.2724
2026-06-24 05:10:00,312,8.966339
2026-06-24 05:10:00,313,8.783234
2026-06-24 05:10:00,314,0
2026-06-24 05:10:00,315,0
2026-06-24 05:10:00,316,8.157593
2026-06-24 05:10:00,317,23.432129
2026-06-24 05:10:00,318,3.411987
2026-06-24 05:10:00,319,18.381287
2026-06-24 05:10:00,320,7.608276
2026-06-24 05:10:00,321,14.307068
2026-06-24 05:10:00,322,7.956726
2026-06-24 05:10:00,323,2.472321
2026-06-24 05:10:00,324,2.658875
2026-06-24 05:10:00,325,22.273071
2026-06-24 05:10:00,326,9.417938
2026-06-24 05:10:00,327,9.704041
2026-06-24 05:10:00,328,12.193207
2026-06-24 05:10:00,329,12.555603
2026-06-24 05:10:00,330,3.572571
2026-06-24 05:10:00,331,2.723785
2026-06-24 05:10:00,332,43.550537
2026-06-24 05:10:00,333,8.210083
2026-06-24 05:10:00,334,207.00705
2026-06-24 05:10:00,335,4.895168
2026-06-24 05:10:00,336,4.551838
2026-06-24 05:10:00,337,20.68087
2026-06-24 05:10:00,338,0
2026-06-24 05:10:00,339,0
2026-06-24 05:10:00,340,0
2026-06-24 05:10:00,341,4.368725
2026-06-24 05:10:00,342,4.200874
2026-06-24 05:10:00,343,2.926727
2026-06-24 05:10:00,344,4.971462
2026-06-24 05:10:00,345,4.849388
2026-06-24 05:10:00,346,23.793755
2026-06-24 05:10:00,347,9.618225
2026-06-24 05:10:00,348,1.940918
2026-06-24 05:10:00,349,31.77359
2026-06-24 05:10:00,350,6.728485
2026-06-24 05:10:00,351,122
2026-06-24 05:10:00,352,68
2026-06-24 05:10:00,353,0
2026-06-24 05:10:00,354,0
2026-06-24 05:10:00,355,0
2026-06-24 05:10:00,356,1.999207
2026-06-24 05:10:00,357,0
2026-06-24 05:10:00,358,0
2026-06-24 05:10:00,359,704
2026-06-24 05:10:00,360,580.044556
2026-06-24 05:10:00,361,1.54924
2026-06-24 05:10:00,362,2.549026
2026-06-24 05:10:00,363,4.950226
2026-06-24 05:10:00,364,0.910904
2026-06-24 05:10:00,365,4.072571
2026-06-24 05:10:00,366,4.370796
2026-06-24 05:10:00,367,716.319946
2026-06-24 05:10:00,368,814
2026-06-24 05:10:00,369,0
2026-06-24 05:10:00,370,1.825623
2026-06-24 05:10:00,371,4.462158
2026-06-24 05:10:00,372,9.240112
2026-06-24 05:10:00,373,0
2026-06-24 05:10:00,374,0
2026-06-24 05:10:00,375,0
2026-06-24 05:10:00,376,0
2026-06-24 05:10:00,377,52.127747
2026-06-24 05:10:00,378,166.061737
2026-06-24 05:10:00,380,9.956848
2026-06-24 05:10:00,381,34.393936
2026-06-24 05:10:00,382,94.534515
2026-06-24 05:10:00,383,125.426498
2026-06-24 05:10:00,384,0
2026-06-24 05:10:00,385,0
2026-06-24 05:10:00,386,0
2026-06-24 05:10:00,387,0
2026-06-24 05:10:00,388,24.375
2026-06-24 05:10:00,389,138.539062
2026-06-24 05:10:00,390,92.953125
2026-06-24 05:10:00,391,144.210938
2026-06-24 05:10:00,392,2.340137
2026-06-24 05:10:00,393,2.226879
2026-06-24 05:10:00,394,0
2026-06-24 05:10:00,395,0
2026-06-24 05:10:00,396,0
2026-06-24 05:10:00,397,0
2026-06-24 05:10:00,398,0
2026-06-24 05:10:00,399,0
2026-06-24 05:10:00,400,0
2026-06-24 05:10:00,401,0
2026-06-24 05:10:00,402,0
2026-06-24 05:10:00,403,0
2026-06-24 05:10:00,404,0
2026-06-24 05:10:00,405,0
2026-06-24 05:10:00,406,0
2026-06-24 05:10:00,407,0
2026-06-24 05:10:00,408,2.247314
2026-06-24 05:10:00,409,2.20459
2026-06-24 05:10:00,410,18.008436
2026-06-24 05:10:00,411,10.842545
2026-06-24 05:10:00,412,0
2026-06-24 05:10:00,413,1.845722
2026-06-24 05:10:00,414,0
2026-06-24 05:10:00,415,600.123535
2026-06-24 05:10:00,416,355
2026-06-24 05:10:00,417,359.923096
2026-06-24 05:10:00,418,18.568726
2026-06-24 05:10:00,419,577
2026-06-24 05:10:00,420,577
2026-06-24 05:10:00,421,501.014648
2026-06-24 05:10:00,422,495
2026-06-24 05:10:00,423,3.580597
2026-06-24 05:10:00,424,4.988037
2026-06-24 05:10:00,425,1.612152
2026-06-24 05:10:00,426,7.601151
2026-06-24 05:10:00,427,37.172974
2026-06-24 05:10:00,428,4.545135
2026-06-24 05:10:00,429,3.551071
2026-06-24 05:10:00,430,7.935776
2026-06-24 05:10:00,431,11.312958
2026-06-24 05:10:00,432,18.003845
2026-06-24 05:10:00,433,0
2026-06-24 05:10:00,434,0.754547
2026-06-24 05:10:00,435,0.818634
2026-06-24 05:10:00,436,4.745148
2026-06-24 05:10:00,437,115
2026-06-24 05:10:00,438,115
2026-06-24 05:10:00,439,186
2026-06-24 05:10:00,440,115
2026-06-24 05:10:00,441,115
2026-06-24 05:10:00,442,186
2026-06-24 05:10:00,443,20.259766
2026-06-24 05:10:00,444,119
2026-06-24 05:10:00,445,56
2026-06-24 05:10:00,446,6.433289
2026-06-24 05:10:00,447,6.372253
2026-06-24 05:10:00,448,18.533905
2026-06-24 05:10:00,449,114.98764
2026-06-24 05:10:00,450,7.669312
2026-06-24 05:10:00,451,12.933746
2026-06-24 05:10:00,452,190
2026-06-24 05:10:00,453,190
2026-06-24 05:10:00,454,190
2026-06-24 05:10:00,455,3.21521
2026-06-24 05:10:00,456,5.299988
2026-06-24 05:10:00,457,5.129517
2026-06-24 05:10:00,458,3.159882
2026-06-24 05:10:00,459,61.593994
2026-06-24 05:10:00,460,37.221924
2026-06-24 05:10:00,461,3.468018
2026-06-24 05:10:00,462,0
2026-06-24 05:10:00,463,7.045288
2026-06-24 05:10:00,464,17.151794
2026-06-24 05:10:00,465,988.86853
2026-06-24 05:10:00,466,0
2026-06-24 05:10:00,467,971.111328
2026-06-24 05:10:00,468,0
2026-06-24 05:10:00,470,999.89624
2026-06-24 05:10:00,471,979.131348
2026-06-24 05:10:00,472,0
2026-06-24 05:10:00,473,0
2026-06-24 05:10:00,474,46.25354
2026-06-24 05:10:00,475,47.416748
2026-06-24 05:10:00,476,8.760437
2026-06-24 05:10:00,477,0
2026-06-24 05:10:00,478,0
2026-06-24 05:10:00,479,1422.667847
2026-06-24 05:10:00,480,1425.020508
2026-06-24 05:10:00,481,18.999084
2026-06-24 05:10:00,482,11.863464
2026-06-24 05:10:00,570,0
2026-06-24 05:10:00,571,0
2026-06-24 05:10:00,572,0
2026-06-24 05:10:00,573,0
2026-06-24 05:10:00,574,0
2026-06-24 05:10:00,575,0
2026-06-24 05:10:00,576,0
2026-06-24 05:10:00,577,0
2026-06-24 05:10:00,578,0
2026-06-24 05:10:00,579,0
2026-06-24 05:10:00,580,0
2026-06-24 05:10:00,581,0
2026-06-24 05:10:00,582,0
2026-06-24 05:10:00,583,0
2026-06-24 05:10:00,584,0
2026-06-24 05:10:00,585,0
2026-06-24 05:10:00,586,0
2026-06-24 05:10:00,587,0
2026-06-24 05:10:00,588,0
2026-06-24 05:10:00,589,0
2026-06-24 05:10:00,590,0
2026-06-24 05:10:00,591,0
2026-06-24 05:10:00,592,0
2026-06-24 05:10:00,593,0
2026-06-24 05:10:00,594,0
2026-06-24 05:10:00,595,0
2026-06-24 05:10:00,596,0
2026-06-24 05:10:00,597,0
2026-06-24 05:10:00,598,0
2026-06-24 05:10:00,599,0
2026-06-24 05:10:00,600,0
2026-06-24 05:10:00,601,0
2026-06-24 05:10:00,602,0
2026-06-24 05:10:00,603,0
2026-06-24 05:15:00,2,25.377096
2026-06-24 05:15:00,3,20.001221
2026-06-24 05:15:00,4,0
2026-06-24 05:15:00,5,475
2026-06-24 05:15:00,6,475
2026-06-24 05:15:00,7,475
2026-06-24 05:15:00,8,475
2026-06-24 05:15:00,9,475
2026-06-24 05:15:00,10,475
2026-06-24 05:15:00,11,473
2026-06-24 05:15:00,13,96.613129
2026-06-24 05:15:00,14,121.009979
2026-06-24 05:15:00,15,422.893188
2026-06-24 05:15:00,16,448.414307
2026-06-24 05:15:00,17,474
2026-06-24 05:15:00,18,470
2026-06-24 05:15:00,19,3.520882
2026-06-24 05:15:00,20,0
2026-06-24 05:15:00,21,454.408447
2026-06-24 05:15:00,22,248.46785
2026-06-24 05:15:00,23,253.064285
2026-06-24 05:15:00,24,248.46785
2026-06-24 05:15:00,27,0
2026-06-24 05:15:00,28,0
2026-06-24 05:15:00,29,0
2026-06-24 05:15:00,31,989.829773
2026-06-24 05:15:00,32,995.044312
2026-06-24 05:15:00,33,6.614014
2026-06-24 05:15:00,35,7.980347
2026-06-24 05:15:00,36,28.497757
2026-06-24 05:15:00,37,0
2026-06-24 05:15:00,38,470
2026-06-24 05:15:00,39,455
2026-06-24 05:15:00,40,470
2026-06-24 05:15:00,41,102.569702
2026-06-24 05:15:00,42,455
2026-06-24 05:15:00,43,2.391891
2026-06-24 05:15:00,44,4.594955
2026-06-24 05:15:00,45,4.451889
2026-06-24 05:15:00,46,4.394669
2026-06-24 05:15:00,47,5.338821
2026-06-24 05:15:00,48,12.319946
2026-06-24 05:15:00,49,8.65773
2026-06-24 05:15:00,50,3.708008
2026-06-24 05:15:00,51,2.620773
2026-06-24 05:15:00,52,470
2026-06-24 05:15:00,53,470
2026-06-24 05:15:00,54,51.838745
2026-06-24 05:15:00,55,0
2026-06-24 05:15:00,56,0
2026-06-24 05:15:00,57,470
2026-06-24 05:15:00,58,452.653687
2026-06-24 05:15:00,59,465
2026-06-24 05:15:00,60,54.129395
2026-06-24 05:15:00,61,944
2026-06-24 05:15:00,62,3.143848
2026-06-24 05:15:00,63,4.560425
2026-06-24 05:15:00,64,0
2026-06-24 05:15:00,65,0
2026-06-24 05:15:00,66,0
2026-06-24 05:15:00,67,0
2026-06-24 05:15:00,68,0
2026-06-24 05:15:00,69,159.743652
2026-06-24 05:15:00,70,119.200989
2026-06-24 05:15:00,71,8.208069
2026-06-24 05:15:00,72,4.419952
2026-06-24 05:15:00,73,9.872894
2026-06-24 05:15:00,74,749.988525
2026-06-24 05:15:00,75,0
2026-06-24 05:15:00,76,91.335754
2026-06-24 05:15:00,77,0
2026-06-24 05:15:00,78,370.60907
2026-06-24 05:15:00,81,310
2026-06-24 05:15:00,82,369.780579
2026-06-24 05:15:00,83,343.391357
2026-06-24 05:15:00,84,356.575195
2026-06-24 05:15:00,85,945
2026-06-24 05:15:00,86,107.985107
2026-06-24 05:15:00,87,3.374584
2026-06-24 05:15:00,88,0
2026-06-24 05:15:00,89,27.674347
2026-06-24 05:15:00,90,5.139465
2026-06-24 05:15:00,91,7.678619
2026-06-24 05:15:00,92,6.994873
2026-06-24 05:15:00,93,11.047974
2026-06-24 05:15:00,94,4.627686
2026-06-24 05:15:00,95,18.204895
2026-06-24 05:15:00,96,3.042938
2026-06-24 05:15:00,97,8.781982
2026-06-24 05:15:00,98,5.486023
2026-06-24 05:15:00,99,50.681488
2026-06-24 05:15:00,100,32.968231
2026-06-24 05:15:00,101,0.607925
2026-06-24 05:15:00,102,9.332413
2026-06-24 05:15:00,103,828.769531
2026-06-24 05:15:00,104,826.251831
2026-06-24 05:15:00,105,0
2026-06-24 05:15:00,106,0
2026-06-24 05:15:00,107,181.595123
2026-06-24 05:15:00,108,128.404877
2026-06-24 05:15:00,109,0
2026-06-24 05:15:00,110,0
2026-06-24 05:15:00,111,0
2026-06-24 05:15:00,112,0
2026-06-24 05:15:00,113,0
2026-06-24 05:15:00,114,0
2026-06-24 05:15:00,115,0
2026-06-24 05:15:00,116,0
2026-06-24 05:15:00,117,0
2026-06-24 05:15:00,118,0
2026-06-24 05:15:00,119,0
2026-06-24 05:15:00,120,0
2026-06-24 05:15:00,121,0
2026-06-24 05:15:00,122,0
2026-06-24 05:15:00,123,0
2026-06-24 05:15:00,124,0
2026-06-24 05:15:00,125,3.213501
2026-06-24 05:15:00,126,4.660034
2026-06-24 05:15:00,127,3.693237
2026-06-24 05:15:00,128,19.473267
2026-06-24 05:15:00,130,0
2026-06-24 05:15:00,131,0
2026-06-24 05:15:00,132,225
2026-06-24 05:15:00,133,6.134583
2026-06-24 05:15:00,134,9.777405
2026-06-24 05:15:00,135,1.553421
2026-06-24 05:15:00,136,11
2026-06-24 05:15:00,137,1000.445557
2026-06-24 05:15:00,138,998.248291
2026-06-24 05:15:00,139,981.019348
2026-06-24 05:15:00,140,982.445129
2026-06-24 05:15:00,141,0
2026-06-24 05:15:00,142,962.38269
2026-06-24 05:15:00,143,0
2026-06-24 05:15:00,144,295.43515
2026-06-24 05:15:00,146,98.153381
2026-06-24 05:15:00,147,7.352295
2026-06-24 05:15:00,148,60.05896
2026-06-24 05:15:00,149,7.254883
2026-06-24 05:15:00,150,19.955811
2026-06-24 05:15:00,151,18.214111
2026-06-24 05:15:00,152,89.674217
2026-06-24 05:15:00,153,89.674217
2026-06-24 05:15:00,154,105.531334
2026-06-24 05:15:00,155,88.001877
2026-06-24 05:15:00,156,88.001877
2026-06-24 05:15:00,157,104
2026-06-24 05:15:00,158,6.683868
2026-06-24 05:15:00,159,1.279022
2026-06-24 05:15:00,160,4.531158
2026-06-24 05:15:00,161,0
2026-06-24 05:15:00,162,0
2026-06-24 05:15:00,163,0
2026-06-24 05:15:00,164,0
2026-06-24 05:15:00,165,0
2026-06-24 05:15:00,166,0
2026-06-24 05:15:00,167,11.78186
2026-06-24 05:15:00,168,141.003906
2026-06-24 05:15:00,169,70.5
2026-06-24 05:15:00,170,6.460205
2026-06-24 05:15:00,171,638.004639
2026-06-24 05:15:00,172,0
2026-06-24 05:15:00,173,0
2026-06-24 05:15:00,174,43.999146
2026-06-24 05:15:00,175,46.178223
2026-06-24 05:15:00,178,39.646973
2026-06-24 05:15:00,179,37.426758
2026-06-24 05:15:00,180,50.498184
2026-06-24 05:15:00,181,47.024292
2026-06-24 05:15:00,182,48.064972
2026-06-24 05:15:00,183,120.753204
2026-06-24 05:15:00,184,0
2026-06-24 05:15:00,185,0
2026-06-24 05:15:00,186,0
2026-06-24 05:15:00,187,3.75
2026-06-24 05:15:00,188,8.518494
2026-06-24 05:15:00,189,19.27832
2026-06-24 05:15:00,190,6.075684
2026-06-24 05:15:00,191,0
2026-06-24 05:15:00,192,0
2026-06-24 05:15:00,193,0
2026-06-24 05:15:00,194,2.598648
2026-06-24 05:15:00,195,4.239014
2026-06-24 05:15:00,196,78.826263
2026-06-24 05:15:00,197,0
2026-06-24 05:15:00,198,0
2026-06-24 05:15:00,199,0
2026-06-24 05:15:00,200,0
2026-06-24 05:15:00,201,0
2026-06-24 05:15:00,202,0
2026-06-24 05:15:00,203,1001.378967
2026-06-24 05:15:00,204,1000
2026-06-24 05:15:00,205,1.521576
2026-06-24 05:15:00,206,1.558395
2026-06-24 05:15:00,207,0
2026-06-24 05:15:00,208,0
2026-06-24 05:15:00,209,0
2026-06-24 05:15:00,210,3.114777
2026-06-24 05:15:00,211,1.430145
2026-06-24 05:15:00,212,1410
2026-06-24 05:15:00,213,1412
2026-06-24 05:15:00,214,0
2026-06-24 05:15:00,215,202.182068
2026-06-24 05:15:00,216,9.961182
2026-06-24 05:15:00,217,115
2026-06-24 05:15:00,218,7.822813
2026-06-24 05:15:00,219,7.729223
2026-06-24 05:15:00,220,30.360247
2026-06-24 05:15:00,221,49.105991
2026-06-24 05:15:00,222,22.892212
2026-06-24 05:15:00,223,26.295044
2026-06-24 05:15:00,224,0
2026-06-24 05:15:00,225,6.307037
2026-06-24 05:15:00,226,32.479706
2026-06-24 05:15:00,227,165
2026-06-24 05:15:00,228,95
2026-06-24 05:15:00,229,1.846497
2026-06-24 05:15:00,230,4.13147
2026-06-24 05:15:00,231,1.152649
2026-06-24 05:15:00,232,3.557922
2026-06-24 05:15:00,233,8.359131
2026-06-24 05:15:00,234,2.071472
2026-06-24 05:15:00,235,5.953888
2026-06-24 05:15:00,236,4.316467
2026-06-24 05:15:00,237,0
2026-06-24 05:15:00,238,3.086121
2026-06-24 05:15:00,239,1.318359
2026-06-24 05:15:00,240,22.393799
2026-06-24 05:15:00,241,1.446533
2026-06-24 05:15:00,242,1.036072
2026-06-24 05:15:00,245,5.779526
2026-06-24 05:15:00,246,1.254852
2026-06-24 05:15:00,247,200
2026-06-24 05:15:00,248,100
2026-06-24 05:15:00,249,13.363831
2026-06-24 05:15:00,250,5.480896
2026-06-24 05:15:00,251,12.223022
2026-06-24 05:15:00,254,74.966034
2026-06-24 05:15:00,255,61.738098
2026-06-24 05:15:00,256,99.004486
2026-06-24 05:15:00,257,0
2026-06-24 05:15:00,258,99.004486
2026-06-24 05:15:00,259,130
2026-06-24 05:15:00,260,2.404602
2026-06-24 05:15:00,261,2.994232
2026-06-24 05:15:00,262,6.585083
2026-06-24 05:15:00,263,6.880676
2026-06-24 05:15:00,264,43.602539
2026-06-24 05:15:00,265,4.751709
2026-06-24 05:15:00,266,10.679932
2026-06-24 05:15:00,267,16.054199
2026-06-24 05:15:00,268,23.063477
2026-06-24 05:15:00,269,41.627869
2026-06-24 05:15:00,270,219.944458
2026-06-24 05:15:00,271,79.098511
2026-06-24 05:15:00,272,10.798798
2026-06-24 05:15:00,273,26.881027
2026-06-24 05:15:00,274,150
2026-06-24 05:15:00,275,113
2026-06-24 05:15:00,276,167.006439
2026-06-24 05:15:00,277,167.006439
2026-06-24 05:15:00,278,204
2026-06-24 05:15:00,279,0
2026-06-24 05:15:00,280,0
2026-06-24 05:15:00,281,12
2026-06-24 05:15:00,282,235.518478
2026-06-24 05:15:00,283,118.761002
2026-06-24 05:15:00,287,10.680258
2026-06-24 05:15:00,288,7.459334
2026-06-24 05:15:00,289,2.877285
2026-06-24 05:15:00,290,10.752346
2026-06-24 05:15:00,291,9.203479
2026-06-24 05:15:00,292,22.714844
2026-06-24 05:15:00,293,3.351074
2026-06-24 05:15:00,294,8.002869
2026-06-24 05:15:00,295,27.999817
2026-06-24 05:15:00,296,23.09259
2026-06-24 05:15:00,297,67.12854
2026-06-24 05:15:00,298,96.713943
2026-06-24 05:15:00,299,0
2026-06-24 05:15:00,300,0
2026-06-24 05:15:00,301,0
2026-06-24 05:15:00,302,4.255035
2026-06-24 05:15:00,303,7.516708
2026-06-24 05:15:00,304,3.659943
2026-06-24 05:15:00,305,10.891907
2026-06-24 05:15:00,306,4.77005
2026-06-24 05:15:00,307,21.753601
2026-06-24 05:15:00,308,8.844269
2026-06-24 05:15:00,309,19.663086
2026-06-24 05:15:00,310,3.534058
2026-06-24 05:15:00,311,22.2724
2026-06-24 05:15:00,312,8.966339
2026-06-24 05:15:00,313,8.783234
2026-06-24 05:15:00,314,0
2026-06-24 05:15:00,315,0
2026-06-24 05:15:00,316,8.157593
2026-06-24 05:15:00,317,23.432129
2026-06-24 05:15:00,318,3.411987
2026-06-24 05:15:00,319,18.381287
2026-06-24 05:15:00,320,7.608276
2026-06-24 05:15:00,321,14.307068
2026-06-24 05:15:00,322,7.956726
2026-06-24 05:15:00,323,2.472321
2026-06-24 05:15:00,324,2.658875
2026-06-24 05:15:00,325,22.273071
2026-06-24 05:15:00,326,9.417938
2026-06-24 05:15:00,327,9.704041
2026-06-24 05:15:00,328,12.193207
2026-06-24 05:15:00,329,12.555603
2026-06-24 05:15:00,330,3.572571
2026-06-24 05:15:00,331,2.723785
2026-06-24 05:15:00,332,57.851501
2026-06-24 05:15:00,333,8.210083
2026-06-24 05:15:00,334,207.00705
2026-06-24 05:15:00,335,4.895168
2026-06-24 05:15:00,336,4.551838
2026-06-24 05:15:00,337,20.68087
2026-06-24 05:15:00,338,0
2026-06-24 05:15:00,339,0
2026-06-24 05:15:00,340,0
2026-06-24 05:15:00,341,4.368725
2026-06-24 05:15:00,342,4.200874
2026-06-24 05:15:00,343,2.926727
2026-06-24 05:15:00,344,4.971462
2026-06-24 05:15:00,345,4.849388
2026-06-24 05:15:00,346,23.793755
2026-06-24 05:15:00,347,9.618225
2026-06-24 05:15:00,348,1.940918
2026-06-24 05:15:00,349,31.77359
2026-06-24 05:15:00,350,6.728485
2026-06-24 05:15:00,351,122
2026-06-24 05:15:00,352,68
2026-06-24 05:15:00,353,0
2026-06-24 05:15:00,354,0
2026-06-24 05:15:00,355,0
2026-06-24 05:15:00,356,1.999207
2026-06-24 05:15:00,357,0
2026-06-24 05:15:00,358,0
2026-06-24 05:15:00,359,704
2026-06-24 05:15:00,360,580.044556
2026-06-24 05:15:00,361,1.54924
2026-06-24 05:15:00,362,2.549026
2026-06-24 05:15:00,363,4.950226
2026-06-24 05:15:00,364,0.910904
2026-06-24 05:15:00,365,4.072571
2026-06-24 05:15:00,366,4.370796
2026-06-24 05:15:00,367,717.515869
2026-06-24 05:15:00,368,814
2026-06-24 05:15:00,369,0
2026-06-24 05:15:00,370,1.825623
2026-06-24 05:15:00,371,4.462158
2026-06-24 05:15:00,372,9.240112
2026-06-24 05:15:00,373,0
2026-06-24 05:15:00,374,0
2026-06-24 05:15:00,375,0
2026-06-24 05:15:00,376,0
2026-06-24 05:15:00,377,52.127747
2026-06-24 05:15:00,378,165.893127
2026-06-24 05:15:00,380,9.956848
2026-06-24 05:15:00,381,34.393936
2026-06-24 05:15:00,382,94.889297
2026-06-24 05:15:00,383,133.483383
2026-06-24 05:15:00,384,0
2026-06-24 05:15:00,385,0
2026-06-24 05:15:00,386,0
2026-06-24 05:15:00,387,0
2026-06-24 05:15:00,388,24.375
2026-06-24 05:15:00,389,138.539062
2026-06-24 05:15:00,390,92.953125
2026-06-24 05:15:00,391,144.210938
2026-06-24 05:15:00,392,2.340137
2026-06-24 05:15:00,393,2.226879
2026-06-24 05:15:00,394,0
2026-06-24 05:15:00,395,0
2026-06-24 05:15:00,396,0
2026-06-24 05:15:00,397,0
2026-06-24 05:15:00,398,0
2026-06-24 05:15:00,399,0
2026-06-24 05:15:00,400,0
2026-06-24 05:15:00,401,0
2026-06-24 05:15:00,402,0
2026-06-24 05:15:00,403,0
2026-06-24 05:15:00,404,0
2026-06-24 05:15:00,405,0
2026-06-24 05:15:00,406,0
2026-06-24 05:15:00,407,0
2026-06-24 05:15:00,408,2.247314
2026-06-24 05:15:00,409,2.20459
2026-06-24 05:15:00,410,17.989943
2026-06-24 05:15:00,411,10.842545
2026-06-24 05:15:00,412,0
2026-06-24 05:15:00,413,1.845722
2026-06-24 05:15:00,414,0
2026-06-24 05:15:00,415,600.123535
2026-06-24 05:15:00,416,355
2026-06-24 05:15:00,417,359.923096
2026-06-24 05:15:00,418,18.568726
2026-06-24 05:15:00,419,577
2026-06-24 05:15:00,420,577
2026-06-24 05:15:00,421,501.014648
2026-06-24 05:15:00,422,495
2026-06-24 05:15:00,423,3.580597
2026-06-24 05:15:00,424,4.988037
2026-06-24 05:15:00,425,1.612152
2026-06-24 05:15:00,426,7.601151
2026-06-24 05:15:00,427,37.172974
2026-06-24 05:15:00,428,4.545135
2026-06-24 05:15:00,429,3.551071
2026-06-24 05:15:00,430,7.935776
2026-06-24 05:15:00,431,11.312958
2026-06-24 05:15:00,432,18.003845
2026-06-24 05:15:00,433,0
2026-06-24 05:15:00,434,0.754547
2026-06-24 05:15:00,435,0.818634
2026-06-24 05:15:00,436,4.745148
2026-06-24 05:15:00,437,115
2026-06-24 05:15:00,438,115
2026-06-24 05:15:00,439,186
2026-06-24 05:15:00,440,115
2026-06-24 05:15:00,441,115
2026-06-24 05:15:00,442,186
2026-06-24 05:15:00,443,20.259766
2026-06-24 05:15:00,444,119
2026-06-24 05:15:00,445,56
2026-06-24 05:15:00,446,6.433289
2026-06-24 05:15:00,447,6.372253
2026-06-24 05:15:00,448,18.533905
2026-06-24 05:15:00,449,115.018158
2026-06-24 05:15:00,450,7.669312
2026-06-24 05:15:00,451,29.474792
2026-06-24 05:15:00,452,190
2026-06-24 05:15:00,453,190
2026-06-24 05:15:00,454,190
2026-06-24 05:15:00,455,3.21521
2026-06-24 05:15:00,456,5.299988
2026-06-24 05:15:00,457,5.129517
2026-06-24 05:15:00,458,3.159882
2026-06-24 05:15:00,459,61.593994
2026-06-24 05:15:00,460,37.221924
2026-06-24 05:15:00,461,3.468018
2026-06-24 05:15:00,462,0
2026-06-24 05:15:00,463,7.045288
2026-06-24 05:15:00,464,17.151794
2026-06-24 05:15:00,465,986.838806
2026-06-24 05:15:00,466,0
2026-06-24 05:15:00,467,971.001465
2026-06-24 05:15:00,468,0
2026-06-24 05:15:00,470,999.89624
2026-06-24 05:15:00,471,989.568848
2026-06-24 05:15:00,472,0
2026-06-24 05:15:00,473,0
2026-06-24 05:15:00,474,46.25354
2026-06-24 05:15:00,475,47.416748
2026-06-24 05:15:00,476,8.760437
2026-06-24 05:15:00,477,0
2026-06-24 05:15:00,478,0
2026-06-24 05:15:00,479,1421.63855
2026-06-24 05:15:00,480,1420.829956
2026-06-24 05:15:00,481,18.999084
2026-06-24 05:15:00,482,11.863464
2026-06-24 05:15:00,570,0
2026-06-24 05:15:00,571,0
2026-06-24 05:15:00,572,0
2026-06-24 05:15:00,573,0
2026-06-24 05:15:00,574,0
2026-06-24 05:15:00,575,0
2026-06-24 05:15:00,576,0
2026-06-24 05:15:00,577,0
2026-06-24 05:15:00,578,0
2026-06-24 05:15:00,579,0
2026-06-24 05:15:00,580,0
2026-06-24 05:15:00,581,0
2026-06-24 05:15:00,582,0
2026-06-24 05:15:00,583,0
2026-06-24 05:15:00,584,0
2026-06-24 05:15:00,585,0
2026-06-24 05:15:00,586,0
2026-06-24 05:15:00,587,0
2026-06-24 05:15:00,588,0
2026-06-24 05:15:00,589,0
2026-06-24 05:15:00,590,0
2026-06-24 05:15:00,591,0
2026-06-24 05:15:00,592,0
2026-06-24 05:15:00,593,0
2026-06-24 05:15:00,594,0
2026-06-24 05:15:00,595,0
2026-06-24 05:15:00,596,0
2026-06-24 05:15:00,597,0
2026-06-24 05:15:00,598,0
2026-06-24 05:15:00,599,0
2026-06-24 05:15:00,600,0
2026-06-24 05:15:00,601,0
2026-06-24 05:15:00,602,0
2026-06-24 05:15:00,603,0
2026-06-24 05:20:00,2,25.377096
2026-06-24 05:20:00,3,20.001221
2026-06-24 05:20:00,4,0
2026-06-24 05:20:00,5,475
2026-06-24 05:20:00,6,475
2026-06-24 05:20:00,7,475
2026-06-24 05:20:00,8,475
2026-06-24 05:20:00,9,475
2026-06-24 05:20:00,10,475
2026-06-24 05:20:00,11,473
2026-06-24 05:20:00,13,96.613129
2026-06-24 05:20:00,14,121.009979
2026-06-24 05:20:00,15,436.415863
2026-06-24 05:20:00,16,455.303162
2026-06-24 05:20:00,17,465.55249
2026-06-24 05:20:00,18,468.451355
2026-06-24 05:20:00,19,3.709717
2026-06-24 05:20:00,20,0
2026-06-24 05:20:00,21,447.473022
2026-06-24 05:20:00,22,248.46785
2026-06-24 05:20:00,23,253.064285
2026-06-24 05:20:00,24,248.46785
2026-06-24 05:20:00,27,0
2026-06-24 05:20:00,28,0
2026-06-24 05:20:00,29,0
2026-06-24 05:20:00,31,992.967285
2026-06-24 05:20:00,32,995.044312
2026-06-24 05:20:00,33,6.614014
2026-06-24 05:20:00,35,7.980347
2026-06-24 05:20:00,36,28.497757
2026-06-24 05:20:00,37,0
2026-06-24 05:20:00,38,470
2026-06-24 05:20:00,39,455
2026-06-24 05:20:00,40,470
2026-06-24 05:20:00,41,102.569702
2026-06-24 05:20:00,42,455
2026-06-24 05:20:00,43,2.391891
2026-06-24 05:20:00,44,4.594955
2026-06-24 05:20:00,45,4.451889
2026-06-24 05:20:00,46,4.394669
2026-06-24 05:20:00,47,5.338821
2026-06-24 05:20:00,48,12.319946
2026-06-24 05:20:00,49,8.65773
2026-06-24 05:20:00,50,3.708008
2026-06-24 05:20:00,51,2.620773
2026-06-24 05:20:00,52,470
2026-06-24 05:20:00,53,470
2026-06-24 05:20:00,54,51.838745
2026-06-24 05:20:00,55,0
2026-06-24 05:20:00,56,0
2026-06-24 05:20:00,57,470
2026-06-24 05:20:00,58,459.825562
2026-06-24 05:20:00,59,465
2026-06-24 05:20:00,60,54.129395
2026-06-24 05:20:00,61,944
2026-06-24 05:20:00,62,3.143848
2026-06-24 05:20:00,63,4.560425
2026-06-24 05:20:00,64,0
2026-06-24 05:20:00,65,0
2026-06-24 05:20:00,66,0
2026-06-24 05:20:00,67,0
2026-06-24 05:20:00,68,0
2026-06-24 05:20:00,69,159.188232
2026-06-24 05:20:00,70,119.03009
2026-06-24 05:20:00,71,8.208069
2026-06-24 05:20:00,72,4.419952
2026-06-24 05:20:00,73,9.872894
2026-06-24 05:20:00,74,749.988525
2026-06-24 05:20:00,75,0
2026-06-24 05:20:00,76,91.335754
2026-06-24 05:20:00,77,0
2026-06-24 05:20:00,78,384.713257
2026-06-24 05:20:00,81,310
2026-06-24 05:20:00,82,385.558655
2026-06-24 05:20:00,83,354.561035
2026-06-24 05:20:00,84,368.38623
2026-06-24 05:20:00,85,945
2026-06-24 05:20:00,86,107.985107
2026-06-24 05:20:00,87,3.374584
2026-06-24 05:20:00,88,0
2026-06-24 05:20:00,89,27.674347
2026-06-24 05:20:00,90,5.139465
2026-06-24 05:20:00,91,7.678619
2026-06-24 05:20:00,92,6.994873
2026-06-24 05:20:00,93,11.047974
2026-06-24 05:20:00,94,4.627686
2026-06-24 05:20:00,95,18.204895
2026-06-24 05:20:00,96,3.042938
2026-06-24 05:20:00,97,8.781982
2026-06-24 05:20:00,98,5.486023
2026-06-24 05:20:00,99,50.681488
2026-06-24 05:20:00,100,32.176277
2026-06-24 05:20:00,101,0.607925
2026-06-24 05:20:00,102,9.748985
2026-06-24 05:20:00,103,848.995911
2026-06-24 05:20:00,104,799.78894
2026-06-24 05:20:00,105,0
2026-06-24 05:20:00,106,0
2026-06-24 05:20:00,107,181.595123
2026-06-24 05:20:00,108,128.404877
2026-06-24 05:20:00,109,0
2026-06-24 05:20:00,110,0
2026-06-24 05:20:00,111,0
2026-06-24 05:20:00,112,0
2026-06-24 05:20:00,113,0
2026-06-24 05:20:00,114,0
2026-06-24 05:20:00,115,0
2026-06-24 05:20:00,116,0
2026-06-24 05:20:00,117,0
2026-06-24 05:20:00,118,0
2026-06-24 05:20:00,119,0
2026-06-24 05:20:00,120,0
2026-06-24 05:20:00,121,0
2026-06-24 05:20:00,122,0
2026-06-24 05:20:00,123,0
2026-06-24 05:20:00,124,0
2026-06-24 05:20:00,125,3.213501
2026-06-24 05:20:00,126,4.660034
2026-06-24 05:20:00,127,3.693237
2026-06-24 05:20:00,128,19.473267
2026-06-24 05:20:00,130,0
2026-06-24 05:20:00,131,0
2026-06-24 05:20:00,132,225
2026-06-24 05:20:00,133,6.134583
2026-06-24 05:20:00,134,9.777405
2026-06-24 05:20:00,135,1.553421
2026-06-24 05:20:00,136,11
2026-06-24 05:20:00,137,1003.375366
2026-06-24 05:20:00,138,996.783325
2026-06-24 05:20:00,139,982.345642
2026-06-24 05:20:00,140,983.771423
2026-06-24 05:20:00,141,0
2026-06-24 05:20:00,142,964.983398
2026-06-24 05:20:00,143,0
2026-06-24 05:20:00,144,300
2026-06-24 05:20:00,146,97.051025
2026-06-24 05:20:00,147,7.352295
2026-06-24 05:20:00,148,61.007446
2026-06-24 05:20:00,149,7.254883
2026-06-24 05:20:00,150,19.955811
2026-06-24 05:20:00,151,18.214111
2026-06-24 05:20:00,152,88.001877
2026-06-24 05:20:00,153,88.001877
2026-06-24 05:20:00,154,104
2026-06-24 05:20:00,155,88.001877
2026-06-24 05:20:00,156,88.001877
2026-06-24 05:20:00,157,104
2026-06-24 05:20:00,158,6.683868
2026-06-24 05:20:00,159,1.279022
2026-06-24 05:20:00,160,4.531158
2026-06-24 05:20:00,161,0
2026-06-24 05:20:00,162,0
2026-06-24 05:20:00,163,0
2026-06-24 05:20:00,164,0
2026-06-24 05:20:00,165,0
2026-06-24 05:20:00,166,0
2026-06-24 05:20:00,167,11.63916
2026-06-24 05:20:00,168,141.003906
2026-06-24 05:20:00,169,70.5
2026-06-24 05:20:00,170,6.460205
2026-06-24 05:20:00,171,638.004639
2026-06-24 05:20:00,172,0
2026-06-24 05:20:00,173,0
2026-06-24 05:20:00,174,43.999146
2026-06-24 05:20:00,175,46.178223
2026-06-24 05:20:00,178,39.646973
2026-06-24 05:20:00,179,37.426758
2026-06-24 05:20:00,180,50.498184
2026-06-24 05:20:00,181,47.024292
2026-06-24 05:20:00,182,48.064972
2026-06-24 05:20:00,183,120.753204
2026-06-24 05:20:00,184,0
2026-06-24 05:20:00,185,0
2026-06-24 05:20:00,186,0
2026-06-24 05:20:00,187,3.75
2026-06-24 05:20:00,188,8.518494
2026-06-24 05:20:00,189,19.27832
2026-06-24 05:20:00,190,6.075684
2026-06-24 05:20:00,191,0
2026-06-24 05:20:00,192,0
2026-06-24 05:20:00,193,0
2026-06-24 05:20:00,194,2.598648
2026-06-24 05:20:00,195,4.239014
2026-06-24 05:20:00,196,78.826263
2026-06-24 05:20:00,197,0
2026-06-24 05:20:00,198,0
2026-06-24 05:20:00,199,0
2026-06-24 05:20:00,200,0
2026-06-24 05:20:00,201,0
2026-06-24 05:20:00,202,0
2026-06-24 05:20:00,203,1001.378967
2026-06-24 05:20:00,204,1000
2026-06-24 05:20:00,205,1.521576
2026-06-24 05:20:00,206,1.558395
2026-06-24 05:20:00,207,0
2026-06-24 05:20:00,208,0
2026-06-24 05:20:00,209,0
2026-06-24 05:20:00,210,3.114777
2026-06-24 05:20:00,211,1.430145
2026-06-24 05:20:00,212,1410
2026-06-24 05:20:00,213,1412
2026-06-24 05:20:00,214,0
2026-06-24 05:20:00,215,202.147736
2026-06-24 05:20:00,216,9.961182
2026-06-24 05:20:00,217,115
2026-06-24 05:20:00,218,7.822813
2026-06-24 05:20:00,219,7.729223
2026-06-24 05:20:00,220,30.360247
2026-06-24 05:20:00,221,49.105991
2026-06-24 05:20:00,222,22.892212
2026-06-24 05:20:00,223,26.295044
2026-06-24 05:20:00,224,0
2026-06-24 05:20:00,225,6.307037
2026-06-24 05:20:00,226,32.479706
2026-06-24 05:20:00,227,165
2026-06-24 05:20:00,228,95
2026-06-24 05:20:00,229,1.846497
2026-06-24 05:20:00,230,4.13147
2026-06-24 05:20:00,231,1.152649
2026-06-24 05:20:00,232,3.557922
2026-06-24 05:20:00,233,8.359131
2026-06-24 05:20:00,234,2.071472
2026-06-24 05:20:00,235,5.953888
2026-06-24 05:20:00,236,4.316467
2026-06-24 05:20:00,237,0
2026-06-24 05:20:00,238,3.086121
2026-06-24 05:20:00,239,1.318359
2026-06-24 05:20:00,240,22.40448
2026-06-24 05:20:00,241,1.446533
2026-06-24 05:20:00,242,1.036072
2026-06-24 05:20:00,245,5.779526
2026-06-24 05:20:00,246,1.254852
2026-06-24 05:20:00,247,200
2026-06-24 05:20:00,248,100
2026-06-24 05:20:00,249,13.363831
2026-06-24 05:20:00,250,5.480896
2026-06-24 05:20:00,251,12.223022
2026-06-24 05:20:00,254,74.966034
2026-06-24 05:20:00,255,61.379181
2026-06-24 05:20:00,256,99.004486
2026-06-24 05:20:00,257,0
2026-06-24 05:20:00,258,99.004486
2026-06-24 05:20:00,259,130
2026-06-24 05:20:00,260,2.404602
2026-06-24 05:20:00,261,2.994232
2026-06-24 05:20:00,262,6.585083
2026-06-24 05:20:00,263,6.880676
2026-06-24 05:20:00,264,43.602539
2026-06-24 05:20:00,265,4.751709
2026-06-24 05:20:00,266,10.679932
2026-06-24 05:20:00,267,16.054199
2026-06-24 05:20:00,268,23.063477
2026-06-24 05:20:00,269,41.627869
2026-06-24 05:20:00,270,220.756256
2026-06-24 05:20:00,271,78.884888
2026-06-24 05:20:00,272,10.798798
2026-06-24 05:20:00,273,26.881027
2026-06-24 05:20:00,274,150
2026-06-24 05:20:00,275,113
2026-06-24 05:20:00,276,167.006439
2026-06-24 05:20:00,277,167.006439
2026-06-24 05:20:00,278,204
2026-06-24 05:20:00,279,0
2026-06-24 05:20:00,280,0
2026-06-24 05:20:00,281,12
2026-06-24 05:20:00,282,163
2026-06-24 05:20:00,283,100
2026-06-24 05:20:00,287,10.691244
2026-06-24 05:20:00,288,7.453841
2026-06-24 05:20:00,289,2.876675
2026-06-24 05:20:00,290,10.717556
2026-06-24 05:20:00,291,9.203479
2026-06-24 05:20:00,292,22.714844
2026-06-24 05:20:00,293,3.351074
2026-06-24 05:20:00,294,8.002869
2026-06-24 05:20:00,295,27.999817
2026-06-24 05:20:00,296,23.09259
2026-06-24 05:20:00,297,67.12854
2026-06-24 05:20:00,298,96.842133
2026-06-24 05:20:00,299,0
2026-06-24 05:20:00,300,0
2026-06-24 05:20:00,301,0
2026-06-24 05:20:00,302,4.255035
2026-06-24 05:20:00,303,7.516708
2026-06-24 05:20:00,304,3.659943
2026-06-24 05:20:00,305,10.891907
2026-06-24 05:20:00,306,4.77005
2026-06-24 05:20:00,307,21.753601
2026-06-24 05:20:00,308,8.844269
2026-06-24 05:20:00,309,19.663086
2026-06-24 05:20:00,310,3.534058
2026-06-24 05:20:00,311,22.2724
2026-06-24 05:20:00,312,8.966339
2026-06-24 05:20:00,313,8.783234
2026-06-24 05:20:00,314,0
2026-06-24 05:20:00,315,0
2026-06-24 05:20:00,316,8.157593
2026-06-24 05:20:00,317,23.432129
2026-06-24 05:20:00,318,3.411987
2026-06-24 05:20:00,319,18.381287
2026-06-24 05:20:00,320,7.608276
2026-06-24 05:20:00,321,14.307068
2026-06-24 05:20:00,322,7.956726
2026-06-24 05:20:00,323,2.472321
2026-06-24 05:20:00,324,2.658875
2026-06-24 05:20:00,325,22.273071
2026-06-24 05:20:00,326,9.417938
2026-06-24 05:20:00,327,9.704041
2026-06-24 05:20:00,328,12.193207
2026-06-24 05:20:00,329,12.555603
2026-06-24 05:20:00,330,3.572571
2026-06-24 05:20:00,331,2.723785
2026-06-24 05:20:00,332,55.855591
2026-06-24 05:20:00,333,8.210083
2026-06-24 05:20:00,334,207.00705
2026-06-24 05:20:00,335,4.895168
2026-06-24 05:20:00,336,4.551838
2026-06-24 05:20:00,337,20.68087
2026-06-24 05:20:00,338,0
2026-06-24 05:20:00,339,0
2026-06-24 05:20:00,340,0
2026-06-24 05:20:00,341,4.368725
2026-06-24 05:20:00,342,4.200874
2026-06-24 05:20:00,343,2.926727
2026-06-24 05:20:00,344,4.971462
2026-06-24 05:20:00,345,4.849388
2026-06-24 05:20:00,346,23.793755
2026-06-24 05:20:00,347,9.618225
2026-06-24 05:20:00,348,1.940918
2026-06-24 05:20:00,349,31.77359
2026-06-24 05:20:00,350,6.728485
2026-06-24 05:20:00,351,122
2026-06-24 05:20:00,352,68
2026-06-24 05:20:00,353,0
2026-06-24 05:20:00,354,0
2026-06-24 05:20:00,355,0
2026-06-24 05:20:00,356,1.999207
2026-06-24 05:20:00,357,0
2026-06-24 05:20:00,358,0
2026-06-24 05:20:00,359,704
2026-06-24 05:20:00,360,580.081177
2026-06-24 05:20:00,361,1.54924
2026-06-24 05:20:00,362,2.549026
2026-06-24 05:20:00,363,4.950226
2026-06-24 05:20:00,364,0.910904
2026-06-24 05:20:00,365,4.072571
2026-06-24 05:20:00,366,4.370796
2026-06-24 05:20:00,367,705.700317
2026-06-24 05:20:00,368,814
2026-06-24 05:20:00,369,0
2026-06-24 05:20:00,370,1.825623
2026-06-24 05:20:00,371,4.462158
2026-06-24 05:20:00,372,9.240112
2026-06-24 05:20:00,373,0
2026-06-24 05:20:00,374,0
2026-06-24 05:20:00,375,0
2026-06-24 05:20:00,376,0
2026-06-24 05:20:00,377,52.127747
2026-06-24 05:20:00,378,167.361069
2026-06-24 05:20:00,380,9.956848
2026-06-24 05:20:00,381,34.393936
2026-06-24 05:20:00,382,97.447128
2026-06-24 05:20:00,383,125.186157
2026-06-24 05:20:00,384,0
2026-06-24 05:20:00,385,0
2026-06-24 05:20:00,386,0
2026-06-24 05:20:00,387,0
2026-06-24 05:20:00,388,24.375
2026-06-24 05:20:00,389,138.539062
2026-06-24 05:20:00,390,92.953125
2026-06-24 05:20:00,391,144.210938
2026-06-24 05:20:00,392,2.340137
2026-06-24 05:20:00,393,2.226879
2026-06-24 05:20:00,394,0
2026-06-24 05:20:00,395,0
2026-06-24 05:20:00,396,0
2026-06-24 05:20:00,397,0
2026-06-24 05:20:00,398,0
2026-06-24 05:20:00,399,0
2026-06-24 05:20:00,400,0
2026-06-24 05:20:00,401,0
2026-06-24 05:20:00,402,0
2026-06-24 05:20:00,403,0
2026-06-24 05:20:00,404,0
2026-06-24 05:20:00,405,0
2026-06-24 05:20:00,406,0
2026-06-24 05:20:00,407,0
2026-06-24 05:20:00,408,2.247314
2026-06-24 05:20:00,409,2.20459
2026-06-24 05:20:00,410,17.611425
2026-06-24 05:20:00,411,10.842545
2026-06-24 05:20:00,412,0
2026-06-24 05:20:00,413,1.845722
2026-06-24 05:20:00,414,0
2026-06-24 05:20:00,415,600.123535
2026-06-24 05:20:00,416,355
2026-06-24 05:20:00,417,359.923096
2026-06-24 05:20:00,418,18.568726
2026-06-24 05:20:00,419,577
2026-06-24 05:20:00,420,577
2026-06-24 05:20:00,421,501.014648
2026-06-24 05:20:00,422,495
2026-06-24 05:20:00,423,3.580597
2026-06-24 05:20:00,424,4.988037
2026-06-24 05:20:00,425,1.612152
2026-06-24 05:20:00,426,7.601151
2026-06-24 05:20:00,427,37.172974
2026-06-24 05:20:00,428,4.545135
2026-06-24 05:20:00,429,3.551071
2026-06-24 05:20:00,430,7.935776
2026-06-24 05:20:00,431,11.312958
2026-06-24 05:20:00,432,18.003845
2026-06-24 05:20:00,433,0
2026-06-24 05:20:00,434,0.754547
2026-06-24 05:20:00,435,0.818634
2026-06-24 05:20:00,436,4.745148
2026-06-24 05:20:00,437,115
2026-06-24 05:20:00,438,115
2026-06-24 05:20:00,439,186
2026-06-24 05:20:00,440,115
2026-06-24 05:20:00,441,115
2026-06-24 05:20:00,442,186
2026-06-24 05:20:00,443,20.259766
2026-06-24 05:20:00,444,119
2026-06-24 05:20:00,445,56
2026-06-24 05:20:00,446,6.433289
2026-06-24 05:20:00,447,6.372253
2026-06-24 05:20:00,448,18.533905
2026-06-24 05:20:00,449,119.931641
2026-06-24 05:20:00,450,7.669312
2026-06-24 05:20:00,451,53.279236
2026-06-24 05:20:00,452,190
2026-06-24 05:20:00,453,190
2026-06-24 05:20:00,454,190
2026-06-24 05:20:00,455,3.21521
2026-06-24 05:20:00,456,5.299988
2026-06-24 05:20:00,457,5.129517
2026-06-24 05:20:00,458,3.159882
2026-06-24 05:20:00,459,61.593994
2026-06-24 05:20:00,460,37.221924
2026-06-24 05:20:00,461,3.468018
2026-06-24 05:20:00,462,0
2026-06-24 05:20:00,463,7.045288
2026-06-24 05:20:00,464,17.151794
2026-06-24 05:20:00,465,988.86853
2026-06-24 05:20:00,466,0
2026-06-24 05:20:00,467,971.221191
2026-06-24 05:20:00,468,0
2026-06-24 05:20:00,470,989.568848
2026-06-24 05:20:00,471,989.568848
2026-06-24 05:20:00,472,0
2026-06-24 05:20:00,473,0
2026-06-24 05:20:00,474,46.25354
2026-06-24 05:20:00,475,47.416748
2026-06-24 05:20:00,476,8.760437
2026-06-24 05:20:00,477,0
2026-06-24 05:20:00,478,0
2026-06-24 05:20:00,479,1422.373779
2026-06-24 05:20:00,480,1423.476685
2026-06-24 05:20:00,481,18.999084
2026-06-24 05:20:00,482,11.863464
2026-06-24 05:20:00,570,0
2026-06-24 05:20:00,571,0
2026-06-24 05:20:00,572,0
2026-06-24 05:20:00,573,0
2026-06-24 05:20:00,574,0
2026-06-24 05:20:00,575,0
2026-06-24 05:20:00,576,0
2026-06-24 05:20:00,577,0
2026-06-24 05:20:00,578,0
2026-06-24 05:20:00,579,0
2026-06-24 05:20:00,580,0
2026-06-24 05:20:00,581,0
2026-06-24 05:20:00,582,0
2026-06-24 05:20:00,583,0
2026-06-24 05:20:00,584,0
2026-06-24 05:20:00,585,0
2026-06-24 05:20:00,586,0
2026-06-24 05:20:00,587,0
2026-06-24 05:20:00,588,0
2026-06-24 05:20:00,589,0
2026-06-24 05:20:00,590,0
2026-06-24 05:20:00,591,0
2026-06-24 05:20:00,592,0
2026-06-24 05:20:00,593,0
2026-06-24 05:20:00,594,0
2026-06-24 05:20:00,595,0
2026-06-24 05:20:00,596,0
2026-06-24 05:20:00,597,0
2026-06-24 05:20:00,598,0
2026-06-24 05:20:00,599,0
2026-06-24 05:20:00,600,0
2026-06-24 05:20:00,601,0
2026-06-24 05:20:00,602,0
2026-06-24 05:20:00,603,0
2026-06-24 05:25:00,2,25.377096
2026-06-24 05:25:00,3,30.001282
2026-06-24 05:25:00,4,0
2026-06-24 05:25:00,5,475
2026-06-24 05:25:00,6,475
2026-06-24 05:25:00,7,475
2026-06-24 05:25:00,8,475
2026-06-24 05:25:00,9,475
2026-06-24 05:25:00,10,475
2026-06-24 05:25:00,11,473
2026-06-24 05:25:00,13,96.613129
2026-06-24 05:25:00,14,121.009979
2026-06-24 05:25:00,15,417.397949
2026-06-24 05:25:00,16,453.637634
2026-06-24 05:25:00,17,465
2026-06-24 05:25:00,18,465
2026-06-24 05:25:00,19,3.289131
2026-06-24 05:25:00,20,0
2026-06-24 05:25:00,21,450.975098
2026-06-24 05:25:00,22,248.46785
2026-06-24 05:25:00,23,253.064285
2026-06-24 05:25:00,24,248.46785
2026-06-24 05:25:00,27,0
2026-06-24 05:25:00,28,0
2026-06-24 05:25:00,29,0
2026-06-24 05:25:00,31,987.708618
2026-06-24 05:25:00,32,995.044312
2026-06-24 05:25:00,33,6.614014
2026-06-24 05:25:00,35,7.980347
2026-06-24 05:25:00,36,28.497757
2026-06-24 05:25:00,37,0
2026-06-24 05:25:00,38,470
2026-06-24 05:25:00,39,455
2026-06-24 05:25:00,40,470
2026-06-24 05:25:00,41,102.569702
2026-06-24 05:25:00,42,455
2026-06-24 05:25:00,43,2.391891
2026-06-24 05:25:00,44,4.594955
2026-06-24 05:25:00,45,4.451889
2026-06-24 05:25:00,46,4.394669
2026-06-24 05:25:00,47,5.338821
2026-06-24 05:25:00,48,12.319946
2026-06-24 05:25:00,49,8.65773
2026-06-24 05:25:00,50,3.708008
2026-06-24 05:25:00,51,2.620773
2026-06-24 05:25:00,52,470
2026-06-24 05:25:00,53,470
2026-06-24 05:25:00,54,51.838745
2026-06-24 05:25:00,55,0
2026-06-24 05:25:00,56,0
2026-06-24 05:25:00,57,470
2026-06-24 05:25:00,58,475
2026-06-24 05:25:00,59,465
2026-06-24 05:25:00,60,54.129395
2026-06-24 05:25:00,61,944
2026-06-24 05:25:00,62,3.143848
2026-06-24 05:25:00,63,4.560425
2026-06-24 05:25:00,64,0
2026-06-24 05:25:00,65,0
2026-06-24 05:25:00,66,0
2026-06-24 05:25:00,67,0
2026-06-24 05:25:00,68,0
2026-06-24 05:25:00,69,159.743652
2026-06-24 05:25:00,70,119.521484
2026-06-24 05:25:00,71,8.208069
2026-06-24 05:25:00,72,4.419952
2026-06-24 05:25:00,73,9.872894
2026-06-24 05:25:00,74,749.988525
2026-06-24 05:25:00,75,0
2026-06-24 05:25:00,76,91.335754
2026-06-24 05:25:00,77,0
2026-06-24 05:25:00,78,396.864197
2026-06-24 05:25:00,81,310
2026-06-24 05:25:00,82,397.766052
2026-06-24 05:25:00,83,362.343262
2026-06-24 05:25:00,84,379.830322
2026-06-24 05:25:00,85,945
2026-06-24 05:25:00,86,107.985107
2026-06-24 05:25:00,87,3.374584
2026-06-24 05:25:00,88,0
2026-06-24 05:25:00,89,27.674347
2026-06-24 05:25:00,90,5.139465
2026-06-24 05:25:00,91,7.678619
2026-06-24 05:25:00,92,6.994873
2026-06-24 05:25:00,93,11.047974
2026-06-24 05:25:00,94,4.627686
2026-06-24 05:25:00,95,18.204895
2026-06-24 05:25:00,96,3.042938
2026-06-24 05:25:00,97,8.781982
2026-06-24 05:25:00,98,5.486023
2026-06-24 05:25:00,99,50.681488
2026-06-24 05:25:00,100,32.304451
2026-06-24 05:25:00,101,0.607925
2026-06-24 05:25:00,102,9.765007
2026-06-24 05:25:00,103,845.008545
2026-06-24 05:25:00,104,793.452026
2026-06-24 05:25:00,105,0
2026-06-24 05:25:00,106,0
2026-06-24 05:25:00,107,181.595123
2026-06-24 05:25:00,108,128.404877
2026-06-24 05:25:00,109,0
2026-06-24 05:25:00,110,0
2026-06-24 05:25:00,111,0
2026-06-24 05:25:00,112,0
2026-06-24 05:25:00,113,0
2026-06-24 05:25:00,114,0
2026-06-24 05:25:00,115,0
2026-06-24 05:25:00,116,0
2026-06-24 05:25:00,117,0
2026-06-24 05:25:00,118,0
2026-06-24 05:25:00,119,0
2026-06-24 05:25:00,120,0
2026-06-24 05:25:00,121,0
2026-06-24 05:25:00,122,0
2026-06-24 05:25:00,123,0
2026-06-24 05:25:00,124,0
2026-06-24 05:25:00,125,3.213501
2026-06-24 05:25:00,126,4.660034
2026-06-24 05:25:00,127,3.693237
2026-06-24 05:25:00,128,19.473267
2026-06-24 05:25:00,130,0
2026-06-24 05:25:00,131,0
2026-06-24 05:25:00,132,225
2026-06-24 05:25:00,133,6.134583
2026-06-24 05:25:00,134,9.777405
2026-06-24 05:25:00,135,1.553421
2026-06-24 05:25:00,136,11
2026-06-24 05:25:00,137,1001.9104
2026-06-24 05:25:00,138,998.248291
2026-06-24 05:25:00,139,982.345642
2026-06-24 05:25:00,140,984.43457
2026-06-24 05:25:00,141,0
2026-06-24 05:25:00,142,963.651367
2026-06-24 05:25:00,143,0
2026-06-24 05:25:00,144,300
2026-06-24 05:25:00,146,99.255737
2026-06-24 05:25:00,147,7.352295
2026-06-24 05:25:00,148,59.648804
2026-06-24 05:25:00,149,7.254883
2026-06-24 05:25:00,150,19.955811
2026-06-24 05:25:00,151,18.214111
2026-06-24 05:25:00,152,88.001877
2026-06-24 05:25:00,153,88.001877
2026-06-24 05:25:00,154,104
2026-06-24 05:25:00,155,88.001877
2026-06-24 05:25:00,156,88.001877
2026-06-24 05:25:00,157,104
2026-06-24 05:25:00,158,6.683868
2026-06-24 05:25:00,159,1.279022
2026-06-24 05:25:00,160,4.531158
2026-06-24 05:25:00,161,0
2026-06-24 05:25:00,162,0
2026-06-24 05:25:00,163,0
2026-06-24 05:25:00,164,0
2026-06-24 05:25:00,165,0
2026-06-24 05:25:00,166,0
2026-06-24 05:25:00,167,11.51841
2026-06-24 05:25:00,168,141.003906
2026-06-24 05:25:00,169,70.5
2026-06-24 05:25:00,170,6.460205
2026-06-24 05:25:00,171,638.004639
2026-06-24 05:25:00,172,0
2026-06-24 05:25:00,173,0
2026-06-24 05:25:00,174,43.999146
2026-06-24 05:25:00,175,46.178223
2026-06-24 05:25:00,178,39.646973
2026-06-24 05:25:00,179,37.426758
2026-06-24 05:25:00,180,50.498184
2026-06-24 05:25:00,181,47.024292
2026-06-24 05:25:00,182,48.064972
2026-06-24 05:25:00,183,120.753204
2026-06-24 05:25:00,184,0
2026-06-24 05:25:00,185,0
2026-06-24 05:25:00,186,0
2026-06-24 05:25:00,187,3.75
2026-06-24 05:25:00,188,8.518494
2026-06-24 05:25:00,189,19.27832
2026-06-24 05:25:00,190,6.075684
2026-06-24 05:25:00,191,0
2026-06-24 05:25:00,192,0
2026-06-24 05:25:00,193,0
2026-06-24 05:25:00,194,2.598648
2026-06-24 05:25:00,195,4.239014
2026-06-24 05:25:00,196,78.826263
2026-06-24 05:25:00,197,0
2026-06-24 05:25:00,198,0
2026-06-24 05:25:00,199,0
2026-06-24 05:25:00,200,0
2026-06-24 05:25:00,201,0
2026-06-24 05:25:00,202,0
2026-06-24 05:25:00,203,999.075439
2026-06-24 05:25:00,204,1000
2026-06-24 05:25:00,205,1.521576
2026-06-24 05:25:00,206,1.558395
2026-06-24 05:25:00,207,0
2026-06-24 05:25:00,208,0
2026-06-24 05:25:00,209,0
2026-06-24 05:25:00,210,3.114777
2026-06-24 05:25:00,211,1.430145
2026-06-24 05:25:00,212,1410
2026-06-24 05:25:00,213,1412
2026-06-24 05:25:00,214,0
2026-06-24 05:25:00,215,202.164886
2026-06-24 05:25:00,216,9.961182
2026-06-24 05:25:00,217,115
2026-06-24 05:25:00,218,7.822813
2026-06-24 05:25:00,219,7.729223
2026-06-24 05:25:00,220,30.360247
2026-06-24 05:25:00,221,49.105991
2026-06-24 05:25:00,222,22.892212
2026-06-24 05:25:00,223,26.295044
2026-06-24 05:25:00,224,0
2026-06-24 05:25:00,225,6.307037
2026-06-24 05:25:00,226,32.479706
2026-06-24 05:25:00,227,165
2026-06-24 05:25:00,228,95
2026-06-24 05:25:00,229,1.846497
2026-06-24 05:25:00,230,4.13147
2026-06-24 05:25:00,231,1.152649
2026-06-24 05:25:00,232,3.557922
2026-06-24 05:25:00,233,8.359131
2026-06-24 05:25:00,234,2.071472
2026-06-24 05:25:00,235,5.953888
2026-06-24 05:25:00,236,4.316467
2026-06-24 05:25:00,237,0
2026-06-24 05:25:00,238,3.086121
2026-06-24 05:25:00,239,1.318359
2026-06-24 05:25:00,240,22.306824
2026-06-24 05:25:00,241,1.446533
2026-06-24 05:25:00,242,1.036072
2026-06-24 05:25:00,245,5.779526
2026-06-24 05:25:00,246,1.254852
2026-06-24 05:25:00,247,200
2026-06-24 05:25:00,248,100
2026-06-24 05:25:00,249,13.363831
2026-06-24 05:25:00,250,5.480896
2026-06-24 05:25:00,251,12.223022
2026-06-24 05:25:00,254,74.940399
2026-06-24 05:25:00,255,61.379181
2026-06-24 05:25:00,256,99.004486
2026-06-24 05:25:00,257,0
2026-06-24 05:25:00,258,99.004486
2026-06-24 05:25:00,259,130
2026-06-24 05:25:00,260,2.404602
2026-06-24 05:25:00,261,2.994232
2026-06-24 05:25:00,262,6.585083
2026-06-24 05:25:00,263,6.880676
2026-06-24 05:25:00,264,43.602539
2026-06-24 05:25:00,265,4.751709
2026-06-24 05:25:00,266,10.679932
2026-06-24 05:25:00,267,16.054199
2026-06-24 05:25:00,268,23.063477
2026-06-24 05:25:00,269,41.627869
2026-06-24 05:25:00,270,220.60672
2026-06-24 05:25:00,271,78.863525
2026-06-24 05:25:00,272,10.798798
2026-06-24 05:25:00,273,26.881027
2026-06-24 05:25:00,274,150
2026-06-24 05:25:00,275,113
2026-06-24 05:25:00,276,167.006439
2026-06-24 05:25:00,277,167.006439
2026-06-24 05:25:00,278,204
2026-06-24 05:25:00,279,0
2026-06-24 05:25:00,280,0
2026-06-24 05:25:00,281,12
2026-06-24 05:25:00,282,172.373489
2026-06-24 05:25:00,283,102.42498
2026-06-24 05:25:00,287,10.752892
2026-06-24 05:25:00,288,7.370831
2026-06-24 05:25:00,289,2.889798
2026-06-24 05:25:00,290,10.734493
2026-06-24 05:25:00,291,9.203479
2026-06-24 05:25:00,292,22.714844
2026-06-24 05:25:00,293,3.351074
2026-06-24 05:25:00,294,8.002869
2026-06-24 05:25:00,295,27.999817
2026-06-24 05:25:00,296,23.09259
2026-06-24 05:25:00,297,67.12854
2026-06-24 05:25:00,298,97.233063
2026-06-24 05:25:00,299,0
2026-06-24 05:25:00,300,0
2026-06-24 05:25:00,301,0
2026-06-24 05:25:00,302,4.255035
2026-06-24 05:25:00,303,7.516708
2026-06-24 05:25:00,304,3.659943
2026-06-24 05:25:00,305,10.891907
2026-06-24 05:25:00,306,4.77005
2026-06-24 05:25:00,307,21.753601
2026-06-24 05:25:00,308,8.844269
2026-06-24 05:25:00,309,19.663086
2026-06-24 05:25:00,310,3.534058
2026-06-24 05:25:00,311,22.2724
2026-06-24 05:25:00,312,8.966339
2026-06-24 05:25:00,313,8.783234
2026-06-24 05:25:00,314,0
2026-06-24 05:25:00,315,0
2026-06-24 05:25:00,316,8.157593
2026-06-24 05:25:00,317,23.432129
2026-06-24 05:25:00,318,3.411987
2026-06-24 05:25:00,319,18.381287
2026-06-24 05:25:00,320,7.608276
2026-06-24 05:25:00,321,14.307068
2026-06-24 05:25:00,322,7.956726
2026-06-24 05:25:00,323,2.472321
2026-06-24 05:25:00,324,2.658875
2026-06-24 05:25:00,325,22.273071
2026-06-24 05:25:00,326,9.417938
2026-06-24 05:25:00,327,9.704041
2026-06-24 05:25:00,328,12.193207
2026-06-24 05:25:00,329,12.555603
2026-06-24 05:25:00,330,3.572571
2026-06-24 05:25:00,331,2.723785
2026-06-24 05:25:00,332,54.427307
2026-06-24 05:25:00,333,8.210083
2026-06-24 05:25:00,334,207.00705
2026-06-24 05:25:00,335,4.895168
2026-06-24 05:25:00,336,4.551838
2026-06-24 05:25:00,337,20.68087
2026-06-24 05:25:00,338,0
2026-06-24 05:25:00,339,0
2026-06-24 05:25:00,340,0
2026-06-24 05:25:00,341,4.368725
2026-06-24 05:25:00,342,4.200874
2026-06-24 05:25:00,343,2.926727
2026-06-24 05:25:00,344,4.971462
2026-06-24 05:25:00,345,4.849388
2026-06-24 05:25:00,346,23.793755
2026-06-24 05:25:00,347,9.618225
2026-06-24 05:25:00,348,1.940918
2026-06-24 05:25:00,349,31.77359
2026-06-24 05:25:00,350,6.728485
2026-06-24 05:25:00,351,122
2026-06-24 05:25:00,352,68
2026-06-24 05:25:00,353,0
2026-06-24 05:25:00,354,0
2026-06-24 05:25:00,355,0
2026-06-24 05:25:00,356,1.999207
2026-06-24 05:25:00,357,0
2026-06-24 05:25:00,358,0
2026-06-24 05:25:00,359,704
2026-06-24 05:25:00,360,580.081177
2026-06-24 05:25:00,361,1.54924
2026-06-24 05:25:00,362,2.549026
2026-06-24 05:25:00,363,4.950226
2026-06-24 05:25:00,364,0.910904
2026-06-24 05:25:00,365,4.072571
2026-06-24 05:25:00,366,4.370796
2026-06-24 05:25:00,367,715.889404
2026-06-24 05:25:00,368,814
2026-06-24 05:25:00,369,0
2026-06-24 05:25:00,370,1.825623
2026-06-24 05:25:00,371,4.462158
2026-06-24 05:25:00,372,9.240112
2026-06-24 05:25:00,373,0
2026-06-24 05:25:00,374,0
2026-06-24 05:25:00,375,0
2026-06-24 05:25:00,376,0
2026-06-24 05:25:00,377,52.127747
2026-06-24 05:25:00,378,164.82193
2026-06-24 05:25:00,380,9.956848
2026-06-24 05:25:00,381,34.393936
2026-06-24 05:25:00,382,91.71347
2026-06-24 05:25:00,383,132.396164
2026-06-24 05:25:00,384,0
2026-06-24 05:25:00,385,0
2026-06-24 05:25:00,386,0
2026-06-24 05:25:00,387,0
2026-06-24 05:25:00,388,24.375
2026-06-24 05:25:00,389,138.539062
2026-06-24 05:25:00,390,92.953125
2026-06-24 05:25:00,391,144.210938
2026-06-24 05:25:00,392,2.340137
2026-06-24 05:25:00,393,2.226879
2026-06-24 05:25:00,394,0
2026-06-24 05:25:00,395,0
2026-06-24 05:25:00,396,0
2026-06-24 05:25:00,397,0
2026-06-24 05:25:00,398,0
2026-06-24 05:25:00,399,0
2026-06-24 05:25:00,400,0
2026-06-24 05:25:00,401,0
2026-06-24 05:25:00,402,0
2026-06-24 05:25:00,403,0
2026-06-24 05:25:00,404,0
2026-06-24 05:25:00,405,0
2026-06-24 05:25:00,406,0
2026-06-24 05:25:00,407,0
2026-06-24 05:25:00,408,2.247314
2026-06-24 05:25:00,409,2.20459
2026-06-24 05:25:00,410,17.819796
2026-06-24 05:25:00,411,10.842545
2026-06-24 05:25:00,412,0
2026-06-24 05:25:00,413,1.845722
2026-06-24 05:25:00,414,0
2026-06-24 05:25:00,415,600.123535
2026-06-24 05:25:00,416,355
2026-06-24 05:25:00,417,359.923096
2026-06-24 05:25:00,418,18.568726
2026-06-24 05:25:00,419,577
2026-06-24 05:25:00,420,577
2026-06-24 05:25:00,421,501.014648
2026-06-24 05:25:00,422,495
2026-06-24 05:25:00,423,3.580597
2026-06-24 05:25:00,424,4.988037
2026-06-24 05:25:00,425,1.612152
2026-06-24 05:25:00,426,7.601151
2026-06-24 05:25:00,427,37.172974
2026-06-24 05:25:00,428,4.545135
2026-06-24 05:25:00,429,3.551071
2026-06-24 05:25:00,430,7.935776
2026-06-24 05:25:00,431,11.312958
2026-06-24 05:25:00,432,18.003845
2026-06-24 05:25:00,433,0
2026-06-24 05:25:00,434,0.754547
2026-06-24 05:25:00,435,0.818634
2026-06-24 05:25:00,436,4.745148
2026-06-24 05:25:00,437,115
2026-06-24 05:25:00,438,115
2026-06-24 05:25:00,439,186
2026-06-24 05:25:00,440,115
2026-06-24 05:25:00,441,115
2026-06-24 05:25:00,442,186
2026-06-24 05:25:00,443,20.259766
2026-06-24 05:25:00,444,119
2026-06-24 05:25:00,445,56
2026-06-24 05:25:00,446,6.433289
2026-06-24 05:25:00,447,6.372253
2026-06-24 05:25:00,448,18.533905
2026-06-24 05:25:00,449,119.946899
2026-06-24 05:25:00,450,7.669312
2026-06-24 05:25:00,451,51.356567
2026-06-24 05:25:00,452,190
2026-06-24 05:25:00,453,190
2026-06-24 05:25:00,454,190
2026-06-24 05:25:00,455,3.21521
2026-06-24 05:25:00,456,5.299988
2026-06-24 05:25:00,457,5.129517
2026-06-24 05:25:00,458,3.159882
2026-06-24 05:25:00,459,61.593994
2026-06-24 05:25:00,460,37.221924
2026-06-24 05:25:00,461,3.468018
2026-06-24 05:25:00,462,0
2026-06-24 05:25:00,463,7.045288
2026-06-24 05:25:00,464,17.151794
2026-06-24 05:25:00,465,986.838806
2026-06-24 05:25:00,466,0
2026-06-24 05:25:00,467,971.001465
2026-06-24 05:25:00,468,0
2026-06-24 05:25:00,470,999.89624
2026-06-24 05:25:00,471,989.568848
2026-06-24 05:25:00,472,0
2026-06-24 05:25:00,473,0
2026-06-24 05:25:00,474,46.25354
2026-06-24 05:25:00,475,47.416748
2026-06-24 05:25:00,476,8.760437
2026-06-24 05:25:00,477,0
2026-06-24 05:25:00,478,0
2026-06-24 05:25:00,479,1417.301025
2026-06-24 05:25:00,480,1422.006226
2026-06-24 05:25:00,481,18.999084
2026-06-24 05:25:00,482,11.863464
2026-06-24 05:25:00,570,0
2026-06-24 05:25:00,571,0
2026-06-24 05:25:00,572,0
2026-06-24 05:25:00,573,0
2026-06-24 05:25:00,574,0
2026-06-24 05:25:00,575,0
2026-06-24 05:25:00,576,0
2026-06-24 05:25:00,577,0
2026-06-24 05:25:00,578,0
2026-06-24 05:25:00,579,0
2026-06-24 05:25:00,580,0
2026-06-24 05:25:00,581,0
2026-06-24 05:25:00,582,0
2026-06-24 05:25:00,583,0
2026-06-24 05:25:00,584,0
2026-06-24 05:25:00,585,0
2026-06-24 05:25:00,586,0
2026-06-24 05:25:00,587,0
2026-06-24 05:25:00,588,0
2026-06-24 05:25:00,589,0
2026-06-24 05:25:00,590,0
2026-06-24 05:25:00,591,0
2026-06-24 05:25:00,592,0
2026-06-24 05:25:00,593,0
2026-06-24 05:25:00,594,0
2026-06-24 05:25:00,595,0
2026-06-24 05:25:00,596,0
2026-06-24 05:25:00,597,0
2026-06-24 05:25:00,598,0
2026-06-24 05:25:00,599,0
2026-06-24 05:25:00,600,0
2026-06-24 05:25:00,601,0
2026-06-24 05:25:00,602,0
2026-06-24 05:25:00,603,0
2026-06-24 05:30:00,2,25.377096
2026-06-24 05:30:00,3,30.001282
2026-06-24 05:30:00,4,0
2026-06-24 05:30:00,5,475
2026-06-24 05:30:00,6,475
2026-06-24 05:30:00,7,475
2026-06-24 05:30:00,8,475
2026-06-24 05:30:00,9,475
2026-06-24 05:30:00,10,475
2026-06-24 05:30:00,11,473
2026-06-24 05:30:00,13,96.613129
2026-06-24 05:30:00,14,121.009979
2026-06-24 05:30:00,15,424.693176
2026-06-24 05:30:00,16,454.27652
2026-06-24 05:30:00,17,463.416321
2026-06-24 05:30:00,18,465
2026-06-24 05:30:00,19,2.997299
2026-06-24 05:30:00,20,0
2026-06-24 05:30:00,21,446.85498
2026-06-24 05:30:00,22,248.46785
2026-06-24 05:30:00,23,253.064285
2026-06-24 05:30:00,24,248.46785
2026-06-24 05:30:00,27,0
2026-06-24 05:30:00,28,0
2026-06-24 05:30:00,29,0
2026-06-24 05:30:00,31,989.829773
2026-06-24 05:30:00,32,996.104858
2026-06-24 05:30:00,33,6.614014
2026-06-24 05:30:00,35,7.980347
2026-06-24 05:30:00,36,28.497757
2026-06-24 05:30:00,37,0
2026-06-24 05:30:00,38,470
2026-06-24 05:30:00,39,455
2026-06-24 05:30:00,40,470
2026-06-24 05:30:00,41,102.569702
2026-06-24 05:30:00,42,455
2026-06-24 05:30:00,43,2.391891
2026-06-24 05:30:00,44,4.594955
2026-06-24 05:30:00,45,4.451889
2026-06-24 05:30:00,46,4.394669
2026-06-24 05:30:00,47,5.338821
2026-06-24 05:30:00,48,12.319946
2026-06-24 05:30:00,49,8.65773
2026-06-24 05:30:00,50,3.708008
2026-06-24 05:30:00,51,2.620773
2026-06-24 05:30:00,52,470
2026-06-24 05:30:00,53,470
2026-06-24 05:30:00,54,51.838745
2026-06-24 05:30:00,55,0
2026-06-24 05:30:00,56,0
2026-06-24 05:30:00,57,470
2026-06-24 05:30:00,58,475
2026-06-24 05:30:00,59,465
2026-06-24 05:30:00,60,54.129395
2026-06-24 05:30:00,61,944
2026-06-24 05:30:00,62,3.143848
2026-06-24 05:30:00,63,4.560425
2026-06-24 05:30:00,64,0
2026-06-24 05:30:00,65,0
2026-06-24 05:30:00,66,0
2026-06-24 05:30:00,67,0
2026-06-24 05:30:00,68,0
2026-06-24 05:30:00,69,159.615479
2026-06-24 05:30:00,70,119.564209
2026-06-24 05:30:00,71,8.208069
2026-06-24 05:30:00,72,4.419952
2026-06-24 05:30:00,73,9.872894
2026-06-24 05:30:00,74,749.988525
2026-06-24 05:30:00,75,0
2026-06-24 05:30:00,76,91.335754
2026-06-24 05:30:00,77,0
2026-06-24 05:30:00,78,407.636292
2026-06-24 05:30:00,81,310
2026-06-24 05:30:00,82,412.720154
2026-06-24 05:30:00,83,368.935547
2026-06-24 05:30:00,84,391.000244
2026-06-24 05:30:00,85,945
2026-06-24 05:30:00,86,107.985107
2026-06-24 05:30:00,87,3.374584
2026-06-24 05:30:00,88,0
2026-06-24 05:30:00,89,27.674347
2026-06-24 05:30:00,90,5.139465
2026-06-24 05:30:00,91,7.678619
2026-06-24 05:30:00,92,6.994873
2026-06-24 05:30:00,93,11.047974
2026-06-24 05:30:00,94,4.627686
2026-06-24 05:30:00,95,18.204895
2026-06-24 05:30:00,96,3.042938
2026-06-24 05:30:00,97,8.781982
2026-06-24 05:30:00,98,5.486023
2026-06-24 05:30:00,99,50.681488
2026-06-24 05:30:00,100,32.432632
2026-06-24 05:30:00,101,0.607925
2026-06-24 05:30:00,102,9.30571
2026-06-24 05:30:00,103,821.001343
2026-06-24 05:30:00,104,802.431946
2026-06-24 05:30:00,105,0
2026-06-24 05:30:00,106,0
2026-06-24 05:30:00,107,181.595123
2026-06-24 05:30:00,108,128.404877
2026-06-24 05:30:00,109,0
2026-06-24 05:30:00,110,0
2026-06-24 05:30:00,111,0
2026-06-24 05:30:00,112,0
2026-06-24 05:30:00,113,0
2026-06-24 05:30:00,114,0
2026-06-24 05:30:00,115,0
2026-06-24 05:30:00,116,0
2026-06-24 05:30:00,117,0
2026-06-24 05:30:00,118,0
2026-06-24 05:30:00,119,0
2026-06-24 05:30:00,120,0
2026-06-24 05:30:00,121,0
2026-06-24 05:30:00,122,0
2026-06-24 05:30:00,123,0
2026-06-24 05:30:00,124,0
2026-06-24 05:30:00,125,3.213501
2026-06-24 05:30:00,126,4.660034
2026-06-24 05:30:00,127,3.693237
2026-06-24 05:30:00,128,19.473267
2026-06-24 05:30:00,130,0
2026-06-24 05:30:00,131,0
2026-06-24 05:30:00,132,225
2026-06-24 05:30:00,133,6.134583
2026-06-24 05:30:00,134,9.777405
2026-06-24 05:30:00,135,1.553421
2026-06-24 05:30:00,136,11
2026-06-24 05:30:00,137,1000.445557
2026-06-24 05:30:00,138,996.783325
2026-06-24 05:30:00,139,981.682556
2026-06-24 05:30:00,140,983.108276
2026-06-24 05:30:00,141,0
2026-06-24 05:30:00,142,964.983398
2026-06-24 05:30:00,143,0
2026-06-24 05:30:00,144,300
2026-06-24 05:30:00,146,99.409546
2026-06-24 05:30:00,147,7.352295
2026-06-24 05:30:00,148,59.802612
2026-06-24 05:30:00,149,7.254883
2026-06-24 05:30:00,150,19.955811
2026-06-24 05:30:00,151,18.214111
2026-06-24 05:30:00,152,88.001877
2026-06-24 05:30:00,153,88.001877
2026-06-24 05:30:00,154,104
2026-06-24 05:30:00,155,88.001877
2026-06-24 05:30:00,156,88.001877
2026-06-24 05:30:00,157,104
2026-06-24 05:30:00,158,6.683868
2026-06-24 05:30:00,159,1.279022
2026-06-24 05:30:00,160,4.531158
2026-06-24 05:30:00,161,0
2026-06-24 05:30:00,162,0
2026-06-24 05:30:00,163,0
2026-06-24 05:30:00,164,0
2026-06-24 05:30:00,165,0
2026-06-24 05:30:00,166,0
2026-06-24 05:30:00,167,11.734291
2026-06-24 05:30:00,168,141.003906
2026-06-24 05:30:00,169,70.5
2026-06-24 05:30:00,170,6.460205
2026-06-24 05:30:00,171,638.004639
2026-06-24 05:30:00,172,0
2026-06-24 05:30:00,173,0
2026-06-24 05:30:00,174,43.999146
2026-06-24 05:30:00,175,46.178223
2026-06-24 05:30:00,178,39.646973
2026-06-24 05:30:00,179,37.426758
2026-06-24 05:30:00,180,50.498184
2026-06-24 05:30:00,181,47.024292
2026-06-24 05:30:00,182,48.064972
2026-06-24 05:30:00,183,120.753204
2026-06-24 05:30:00,184,0
2026-06-24 05:30:00,185,0
2026-06-24 05:30:00,186,0
2026-06-24 05:30:00,187,3.75
2026-06-24 05:30:00,188,8.518494
2026-06-24 05:30:00,189,19.27832
2026-06-24 05:30:00,190,6.075684
2026-06-24 05:30:00,191,0
2026-06-24 05:30:00,192,0
2026-06-24 05:30:00,193,0
2026-06-24 05:30:00,194,2.598648
2026-06-24 05:30:00,195,4.239014
2026-06-24 05:30:00,196,78.826263
2026-06-24 05:30:00,197,0
2026-06-24 05:30:00,198,0
2026-06-24 05:30:00,199,0
2026-06-24 05:30:00,200,0
2026-06-24 05:30:00,201,0
2026-06-24 05:30:00,202,0
2026-06-24 05:30:00,203,999.075439
2026-06-24 05:30:00,204,1000
2026-06-24 05:30:00,205,1.521576
2026-06-24 05:30:00,206,1.558395
2026-06-24 05:30:00,207,0
2026-06-24 05:30:00,208,0
2026-06-24 05:30:00,209,0
2026-06-24 05:30:00,210,3.114777
2026-06-24 05:30:00,211,1.430145
2026-06-24 05:30:00,212,1410
2026-06-24 05:30:00,213,1412
2026-06-24 05:30:00,214,0
2026-06-24 05:30:00,215,202.079071
2026-06-24 05:30:00,216,9.961182
2026-06-24 05:30:00,217,115
2026-06-24 05:30:00,218,7.822813
2026-06-24 05:30:00,219,7.729223
2026-06-24 05:30:00,220,30.360247
2026-06-24 05:30:00,221,49.105991
2026-06-24 05:30:00,222,22.892212
2026-06-24 05:30:00,223,26.295044
2026-06-24 05:30:00,224,0
2026-06-24 05:30:00,225,6.307037
2026-06-24 05:30:00,226,32.479706
2026-06-24 05:30:00,227,165
2026-06-24 05:30:00,228,95
2026-06-24 05:30:00,229,1.846497
2026-06-24 05:30:00,230,4.13147
2026-06-24 05:30:00,231,1.152649
2026-06-24 05:30:00,232,3.557922
2026-06-24 05:30:00,233,8.359131
2026-06-24 05:30:00,234,2.071472
2026-06-24 05:30:00,235,5.953888
2026-06-24 05:30:00,236,4.316467
2026-06-24 05:30:00,237,0
2026-06-24 05:30:00,238,3.086121
2026-06-24 05:30:00,239,1.318359
2026-06-24 05:30:00,240,22.224426
2026-06-24 05:30:00,241,1.446533
2026-06-24 05:30:00,242,1.036072
2026-06-24 05:30:00,245,5.779526
2026-06-24 05:30:00,246,1.254852
2026-06-24 05:30:00,247,200
2026-06-24 05:30:00,248,100
2026-06-24 05:30:00,249,13.363831
2026-06-24 05:30:00,250,5.480896
2026-06-24 05:30:00,251,12.223022
2026-06-24 05:30:00,254,74.966034
2026-06-24 05:30:00,255,61.379181
2026-06-24 05:30:00,256,99.004486
2026-06-24 05:30:00,257,0
2026-06-24 05:30:00,258,99.004486
2026-06-24 05:30:00,259,130
2026-06-24 05:30:00,260,2.404602
2026-06-24 05:30:00,261,2.994232
2026-06-24 05:30:00,262,6.585083
2026-06-24 05:30:00,263,6.880676
2026-06-24 05:30:00,264,43.602539
2026-06-24 05:30:00,265,4.751709
2026-06-24 05:30:00,266,10.679932
2026-06-24 05:30:00,267,16.054199
2026-06-24 05:30:00,268,23.063477
2026-06-24 05:30:00,269,41.627869
2026-06-24 05:30:00,270,220.969879
2026-06-24 05:30:00,271,78.90625
2026-06-24 05:30:00,272,18.48938
2026-06-24 05:30:00,273,26.881027
2026-06-24 05:30:00,274,150
2026-06-24 05:30:00,275,113
2026-06-24 05:30:00,276,167.006439
2026-06-24 05:30:00,277,167.006439
2026-06-24 05:30:00,278,204
2026-06-24 05:30:00,279,0
2026-06-24 05:30:00,280,0
2026-06-24 05:30:00,281,12
2026-06-24 05:30:00,282,163
2026-06-24 05:30:00,283,100
2026-06-24 05:30:00,287,10.723594
2026-06-24 05:30:00,288,7.411726
2026-06-24 05:30:00,289,2.896054
2026-06-24 05:30:00,290,10.727856
2026-06-24 05:30:00,291,9.203479
2026-06-24 05:30:00,292,22.714844
2026-06-24 05:30:00,293,3.351074
2026-06-24 05:30:00,294,8.002869
2026-06-24 05:30:00,295,27.999817
2026-06-24 05:30:00,296,23.09259
2026-06-24 05:30:00,297,67.12854
2026-06-24 05:30:00,298,96.925446
2026-06-24 05:30:00,299,0
2026-06-24 05:30:00,300,0
2026-06-24 05:30:00,301,0
2026-06-24 05:30:00,302,4.255035
2026-06-24 05:30:00,303,7.516708
2026-06-24 05:30:00,304,3.659943
2026-06-24 05:30:00,305,10.891907
2026-06-24 05:30:00,306,4.77005
2026-06-24 05:30:00,307,21.753601
2026-06-24 05:30:00,308,8.844269
2026-06-24 05:30:00,309,19.663086
2026-06-24 05:30:00,310,3.534058
2026-06-24 05:30:00,311,22.2724
2026-06-24 05:30:00,312,8.966339
2026-06-24 05:30:00,313,8.783234
2026-06-24 05:30:00,314,0
2026-06-24 05:30:00,315,0
2026-06-24 05:30:00,316,8.157593
2026-06-24 05:30:00,317,23.432129
2026-06-24 05:30:00,318,26.819672
2026-06-24 05:30:00,319,18.381287
2026-06-24 05:30:00,320,7.608276
2026-06-24 05:30:00,321,14.307068
2026-06-24 05:30:00,322,7.956726
2026-06-24 05:30:00,323,2.472321
2026-06-24 05:30:00,324,2.658875
2026-06-24 05:30:00,325,22.273071
2026-06-24 05:30:00,326,9.417938
2026-06-24 05:30:00,327,9.704041
2026-06-24 05:30:00,328,12.193207
2026-06-24 05:30:00,329,12.555603
2026-06-24 05:30:00,330,3.572571
2026-06-24 05:30:00,331,2.723785
2026-06-24 05:30:00,332,54.482239
2026-06-24 05:30:00,333,8.210083
2026-06-24 05:30:00,334,207.00705
2026-06-24 05:30:00,335,4.895168
2026-06-24 05:30:00,336,4.551838
2026-06-24 05:30:00,337,20.68087
2026-06-24 05:30:00,338,0
2026-06-24 05:30:00,339,0
2026-06-24 05:30:00,340,0
2026-06-24 05:30:00,341,4.368725
2026-06-24 05:30:00,342,4.200874
2026-06-24 05:30:00,343,2.926727
2026-06-24 05:30:00,344,4.971462
2026-06-24 05:30:00,345,4.849388
2026-06-24 05:30:00,346,23.793755
2026-06-24 05:30:00,347,9.618225
2026-06-24 05:30:00,348,1.940918
2026-06-24 05:30:00,349,31.77359
2026-06-24 05:30:00,350,6.728485
2026-06-24 05:30:00,351,122
2026-06-24 05:30:00,352,68
2026-06-24 05:30:00,353,0
2026-06-24 05:30:00,354,0
2026-06-24 05:30:00,355,0
2026-06-24 05:30:00,356,1.999207
2026-06-24 05:30:00,357,0
2026-06-24 05:30:00,358,0
2026-06-24 05:30:00,359,704
2026-06-24 05:30:00,360,580.044556
2026-06-24 05:30:00,361,1.54924
2026-06-24 05:30:00,362,2.549026
2026-06-24 05:30:00,363,4.950226
2026-06-24 05:30:00,364,0.910904
2026-06-24 05:30:00,365,4.072571
2026-06-24 05:30:00,366,4.370796
2026-06-24 05:30:00,367,717.228882
2026-06-24 05:30:00,368,814
2026-06-24 05:30:00,369,0
2026-06-24 05:30:00,370,1.825623
2026-06-24 05:30:00,371,4.462158
2026-06-24 05:30:00,372,9.240112
2026-06-24 05:30:00,373,0
2026-06-24 05:30:00,374,0
2026-06-24 05:30:00,375,0
2026-06-24 05:30:00,376,0
2026-06-24 05:30:00,377,52.127747
2026-06-24 05:30:00,378,167.053604
2026-06-24 05:30:00,380,9.956848
2026-06-24 05:30:00,381,34.393936
2026-06-24 05:30:00,382,93.309952
2026-06-24 05:30:00,383,130.462067
2026-06-24 05:30:00,384,0
2026-06-24 05:30:00,385,0
2026-06-24 05:30:00,386,0
2026-06-24 05:30:00,387,0
2026-06-24 05:30:00,388,24.375
2026-06-24 05:30:00,389,138.539062
2026-06-24 05:30:00,390,92.953125
2026-06-24 05:30:00,391,144.210938
2026-06-24 05:30:00,392,2.340137
2026-06-24 05:30:00,393,2.226879
2026-06-24 05:30:00,394,0
2026-06-24 05:30:00,395,0
2026-06-24 05:30:00,396,0
2026-06-24 05:30:00,397,0
2026-06-24 05:30:00,398,0
2026-06-24 05:30:00,399,0
2026-06-24 05:30:00,400,0
2026-06-24 05:30:00,401,0
2026-06-24 05:30:00,402,0
2026-06-24 05:30:00,403,0
2026-06-24 05:30:00,404,0
2026-06-24 05:30:00,405,0
2026-06-24 05:30:00,406,0
2026-06-24 05:30:00,407,0
2026-06-24 05:30:00,408,2.247314
2026-06-24 05:30:00,409,2.20459
2026-06-24 05:30:00,410,17.880209
2026-06-24 05:30:00,411,10.842545
2026-06-24 05:30:00,412,0
2026-06-24 05:30:00,413,1.845722
2026-06-24 05:30:00,414,0
2026-06-24 05:30:00,415,600.123535
2026-06-24 05:30:00,416,355
2026-06-24 05:30:00,417,359.923096
2026-06-24 05:30:00,418,18.568726
2026-06-24 05:30:00,419,577
2026-06-24 05:30:00,420,577
2026-06-24 05:30:00,421,501.014648
2026-06-24 05:30:00,422,495
2026-06-24 05:30:00,423,3.580597
2026-06-24 05:30:00,424,4.988037
2026-06-24 05:30:00,425,1.612152
2026-06-24 05:30:00,426,7.601151
2026-06-24 05:30:00,427,37.172974
2026-06-24 05:30:00,428,4.545135
2026-06-24 05:30:00,429,3.551071
2026-06-24 05:30:00,430,7.935776
2026-06-24 05:30:00,431,11.312958
2026-06-24 05:30:00,432,18.003845
2026-06-24 05:30:00,433,0
2026-06-24 05:30:00,434,0.754547
2026-06-24 05:30:00,435,0.818634
2026-06-24 05:30:00,436,4.745148
2026-06-24 05:30:00,437,115
2026-06-24 05:30:00,438,115
2026-06-24 05:30:00,439,186
2026-06-24 05:30:00,440,115
2026-06-24 05:30:00,441,115
2026-06-24 05:30:00,442,186
2026-06-24 05:30:00,443,20.259766
2026-06-24 05:30:00,444,119
2026-06-24 05:30:00,445,56
2026-06-24 05:30:00,446,6.433289
2026-06-24 05:30:00,447,6.372253
2026-06-24 05:30:00,448,18.533905
2026-06-24 05:30:00,449,120.297852
2026-06-24 05:30:00,450,13.116852
2026-06-24 05:30:00,451,50.288391
2026-06-24 05:30:00,452,190
2026-06-24 05:30:00,453,190
2026-06-24 05:30:00,454,190
2026-06-24 05:30:00,455,3.21521
2026-06-24 05:30:00,456,5.299988
2026-06-24 05:30:00,457,5.129517
2026-06-24 05:30:00,458,3.159882
2026-06-24 05:30:00,459,61.593994
2026-06-24 05:30:00,460,37.221924
2026-06-24 05:30:00,461,3.468018
2026-06-24 05:30:00,462,0
2026-06-24 05:30:00,463,7.045288
2026-06-24 05:30:00,464,17.151794
2026-06-24 05:30:00,465,986.838806
2026-06-24 05:30:00,466,0
2026-06-24 05:30:00,467,971.331055
2026-06-24 05:30:00,468,0
2026-06-24 05:30:00,470,999.89624
2026-06-24 05:30:00,471,979.131348
2026-06-24 05:30:00,472,0
2026-06-24 05:30:00,473,0
2026-06-24 05:30:00,474,46.25354
2026-06-24 05:30:00,475,47.416748
2026-06-24 05:30:00,476,8.760437
2026-06-24 05:30:00,477,0
2026-06-24 05:30:00,478,0
2026-06-24 05:30:00,479,1422.814819
2026-06-24 05:30:00,480,1421.785645
2026-06-24 05:30:00,481,18.999084
2026-06-24 05:30:00,482,11.863464
2026-06-24 05:30:00,570,0
2026-06-24 05:30:00,571,0
2026-06-24 05:30:00,572,0
2026-06-24 05:30:00,573,0
2026-06-24 05:30:00,574,0
2026-06-24 05:30:00,575,0
2026-06-24 05:30:00,576,0
2026-06-24 05:30:00,577,0
2026-06-24 05:30:00,578,0
2026-06-24 05:30:00,579,0
2026-06-24 05:30:00,580,0
2026-06-24 05:30:00,581,0
2026-06-24 05:30:00,582,0
2026-06-24 05:30:00,583,0
2026-06-24 05:30:00,584,0
2026-06-24 05:30:00,585,0
2026-06-24 05:30:00,586,0
2026-06-24 05:30:00,587,0
2026-06-24 05:30:00,588,0
2026-06-24 05:30:00,589,0
2026-06-24 05:30:00,590,0
2026-06-24 05:30:00,591,0
2026-06-24 05:30:00,592,0
2026-06-24 05:30:00,593,0
2026-06-24 05:30:00,594,0
2026-06-24 05:30:00,595,0
2026-06-24 05:30:00,596,0
2026-06-24 05:30:00,597,0
2026-06-24 05:30:00,598,0
2026-06-24 05:30:00,599,0
2026-06-24 05:30:00,600,0
2026-06-24 05:30:00,601,0
2026-06-24 05:30:00,602,0
2026-06-24 05:30:00,603,0
2026-06-24 05:35:00,2,25.377096
2026-06-24 05:35:00,3,30.001282
2026-06-24 05:35:00,4,0
2026-06-24 05:35:00,5,475
2026-06-24 05:35:00,6,475
2026-06-24 05:35:00,7,475
2026-06-24 05:35:00,8,475
2026-06-24 05:35:00,9,475
2026-06-24 05:35:00,10,475
2026-06-24 05:35:00,11,473
2026-06-24 05:35:00,13,96.613129
2026-06-24 05:35:00,14,121.009979
2026-06-24 05:35:00,15,391.550964
2026-06-24 05:35:00,16,437.628632
2026-06-24 05:35:00,17,465
2026-06-24 05:35:00,18,465
2026-06-24 05:35:00,19,3.217606
2026-06-24 05:35:00,20,0
2026-06-24 05:35:00,21,447.610352
2026-06-24 05:35:00,22,248.46785
2026-06-24 05:35:00,23,253.064285
2026-06-24 05:35:00,24,248.46785
2026-06-24 05:35:00,27,0
2026-06-24 05:35:00,28,0
2026-06-24 05:35:00,29,0
2026-06-24 05:35:00,31,990.89032
2026-06-24 05:35:00,32,997.165466
2026-06-24 05:35:00,33,6.614014
2026-06-24 05:35:00,35,7.980347
2026-06-24 05:35:00,36,28.497757
2026-06-24 05:35:00,37,0
2026-06-24 05:35:00,38,470
2026-06-24 05:35:00,39,451.617676
2026-06-24 05:35:00,40,470
2026-06-24 05:35:00,41,102.569702
2026-06-24 05:35:00,42,455
2026-06-24 05:35:00,43,2.391891
2026-06-24 05:35:00,44,4.594955
2026-06-24 05:35:00,45,4.451889
2026-06-24 05:35:00,46,4.394669
2026-06-24 05:35:00,47,5.338821
2026-06-24 05:35:00,48,12.319946
2026-06-24 05:35:00,49,8.65773
2026-06-24 05:35:00,50,3.708008
2026-06-24 05:35:00,51,2.620773
2026-06-24 05:35:00,52,470
2026-06-24 05:35:00,53,470
2026-06-24 05:35:00,54,51.838745
2026-06-24 05:35:00,55,0
2026-06-24 05:35:00,56,0
2026-06-24 05:35:00,57,470
2026-06-24 05:35:00,58,475
2026-06-24 05:35:00,59,465
2026-06-24 05:35:00,60,54.129395
2026-06-24 05:35:00,61,944
2026-06-24 05:35:00,62,3.143848
2026-06-24 05:35:00,63,4.560425
2026-06-24 05:35:00,64,0
2026-06-24 05:35:00,65,0
2026-06-24 05:35:00,66,0
2026-06-24 05:35:00,67,0
2026-06-24 05:35:00,68,0
2026-06-24 05:35:00,69,159.060059
2026-06-24 05:35:00,70,119.072815
2026-06-24 05:35:00,71,8.208069
2026-06-24 05:35:00,72,4.419952
2026-06-24 05:35:00,73,9.872894
2026-06-24 05:35:00,74,749.988525
2026-06-24 05:35:00,75,0
2026-06-24 05:35:00,76,91.335754
2026-06-24 05:35:00,77,0
2026-06-24 05:35:00,78,411.772766
2026-06-24 05:35:00,81,310
2026-06-24 05:35:00,82,430.237732
2026-06-24 05:35:00,83,380.562988
2026-06-24 05:35:00,84,399.057129
2026-06-24 05:35:00,85,945
2026-06-24 05:35:00,86,107.985107
2026-06-24 05:35:00,87,3.374584
2026-06-24 05:35:00,88,0
2026-06-24 05:35:00,89,27.674347
2026-06-24 05:35:00,90,5.139465
2026-06-24 05:35:00,91,7.678619
2026-06-24 05:35:00,92,6.994873
2026-06-24 05:35:00,93,11.047974
2026-06-24 05:35:00,94,4.627686
2026-06-24 05:35:00,95,18.204895
2026-06-24 05:35:00,96,3.042938
2026-06-24 05:35:00,97,8.781982
2026-06-24 05:35:00,98,5.486023
2026-06-24 05:35:00,99,50.681488
2026-06-24 05:35:00,100,32.524185
2026-06-24 05:35:00,101,0.607925
2026-06-24 05:35:00,102,9.81308
2026-06-24 05:35:00,103,783.230225
2026-06-24 05:35:00,104,750.045776
2026-06-24 05:35:00,105,0
2026-06-24 05:35:00,106,0
2026-06-24 05:35:00,107,181.595123
2026-06-24 05:35:00,108,128.404877
2026-06-24 05:35:00,109,0
2026-06-24 05:35:00,110,0
2026-06-24 05:35:00,111,0
2026-06-24 05:35:00,112,0
2026-06-24 05:35:00,113,0
2026-06-24 05:35:00,114,0
2026-06-24 05:35:00,115,0
2026-06-24 05:35:00,116,0
2026-06-24 05:35:00,117,0
2026-06-24 05:35:00,118,0
2026-06-24 05:35:00,119,0
2026-06-24 05:35:00,120,0
2026-06-24 05:35:00,121,0
2026-06-24 05:35:00,122,0
2026-06-24 05:35:00,123,0
2026-06-24 05:35:00,124,0
2026-06-24 05:35:00,125,3.213501
2026-06-24 05:35:00,126,4.660034
2026-06-24 05:35:00,127,3.693237
2026-06-24 05:35:00,128,19.473267
2026-06-24 05:35:00,130,0
2026-06-24 05:35:00,131,0
2026-06-24 05:35:00,132,225
2026-06-24 05:35:00,133,6.134583
2026-06-24 05:35:00,134,9.777405
2026-06-24 05:35:00,135,1.553421
2026-06-24 05:35:00,136,8.000107
2026-06-24 05:35:00,137,1001.9104
2026-06-24 05:35:00,138,996.783325
2026-06-24 05:35:00,139,982.345642
2026-06-24 05:35:00,140,982.445129
2026-06-24 05:35:00,141,0
2026-06-24 05:35:00,142,963.651367
2026-06-24 05:35:00,143,0
2026-06-24 05:35:00,144,289.640411
2026-06-24 05:35:00,146,102.947266
2026-06-24 05:35:00,147,29.32196
2026-06-24 05:35:00,148,59.315491
2026-06-24 05:35:00,149,7.254883
2026-06-24 05:35:00,150,19.955811
2026-06-24 05:35:00,151,18.214111
2026-06-24 05:35:00,152,88.001877
2026-06-24 05:35:00,153,88.001877
2026-06-24 05:35:00,154,104
2026-06-24 05:35:00,155,88.001877
2026-06-24 05:35:00,156,88.001877
2026-06-24 05:35:00,157,104
2026-06-24 05:35:00,158,6.683868
2026-06-24 05:35:00,159,1.279022
2026-06-24 05:35:00,160,4.531158
2026-06-24 05:35:00,161,0
2026-06-24 05:35:00,162,0
2026-06-24 05:35:00,163,0
2026-06-24 05:35:00,164,0
2026-06-24 05:35:00,165,0
2026-06-24 05:35:00,166,0
2026-06-24 05:35:00,167,11.63916
2026-06-24 05:35:00,168,141.003906
2026-06-24 05:35:00,169,70.5
2026-06-24 05:35:00,170,6.460205
2026-06-24 05:35:00,171,638.004639
2026-06-24 05:35:00,172,0
2026-06-24 05:35:00,173,0
2026-06-24 05:35:00,174,43.999146
2026-06-24 05:35:00,175,46.178223
2026-06-24 05:35:00,178,39.646973
2026-06-24 05:35:00,179,37.426758
2026-06-24 05:35:00,180,50.498184
2026-06-24 05:35:00,181,47.024292
2026-06-24 05:35:00,182,48.064972
2026-06-24 05:35:00,183,120.753204
2026-06-24 05:35:00,184,0
2026-06-24 05:35:00,185,0
2026-06-24 05:35:00,186,0
2026-06-24 05:35:00,187,3.75
2026-06-24 05:35:00,188,8.518494
2026-06-24 05:35:00,189,19.27832
2026-06-24 05:35:00,190,6.075684
2026-06-24 05:35:00,191,0
2026-06-24 05:35:00,192,0
2026-06-24 05:35:00,193,0
2026-06-24 05:35:00,194,2.598648
2026-06-24 05:35:00,195,4.239014
2026-06-24 05:35:00,196,78.826263
2026-06-24 05:35:00,197,0
2026-06-24 05:35:00,198,0
2026-06-24 05:35:00,199,0
2026-06-24 05:35:00,200,0
2026-06-24 05:35:00,201,0
2026-06-24 05:35:00,202,0
2026-06-24 05:35:00,203,1000.251709
2026-06-24 05:35:00,204,1000
2026-06-24 05:35:00,205,1.521576
2026-06-24 05:35:00,206,1.558395
2026-06-24 05:35:00,207,0
2026-06-24 05:35:00,208,0
2026-06-24 05:35:00,209,0
2026-06-24 05:35:00,210,3.114777
2026-06-24 05:35:00,211,1.430145
2026-06-24 05:35:00,212,1410
2026-06-24 05:35:00,213,1412
2026-06-24 05:35:00,214,0
2026-06-24 05:35:00,215,201.993225
2026-06-24 05:35:00,216,9.961182
2026-06-24 05:35:00,217,115
2026-06-24 05:35:00,218,7.822813
2026-06-24 05:35:00,219,7.729223
2026-06-24 05:35:00,220,30.360247
2026-06-24 05:35:00,221,49.105991
2026-06-24 05:35:00,222,22.892212
2026-06-24 05:35:00,223,26.295044
2026-06-24 05:35:00,224,0
2026-06-24 05:35:00,225,6.307037
2026-06-24 05:35:00,226,32.479706
2026-06-24 05:35:00,227,165
2026-06-24 05:35:00,228,95
2026-06-24 05:35:00,229,1.846497
2026-06-24 05:35:00,230,4.13147
2026-06-24 05:35:00,231,1.152649
2026-06-24 05:35:00,232,3.557922
2026-06-24 05:35:00,233,8.359131
2026-06-24 05:35:00,234,2.071472
2026-06-24 05:35:00,235,5.953888
2026-06-24 05:35:00,236,4.316467
2026-06-24 05:35:00,237,0
2026-06-24 05:35:00,238,3.086121
2026-06-24 05:35:00,239,1.318359
2026-06-24 05:35:00,240,22.320557
2026-06-24 05:35:00,241,1.446533
2026-06-24 05:35:00,242,1.036072
2026-06-24 05:35:00,245,5.779526
2026-06-24 05:35:00,246,1.254852
2026-06-24 05:35:00,247,200
2026-06-24 05:35:00,248,100
2026-06-24 05:35:00,249,13.363831
2026-06-24 05:35:00,250,5.480896
2026-06-24 05:35:00,251,12.223022
2026-06-24 05:35:00,254,74.966034
2026-06-24 05:35:00,255,61.379181
2026-06-24 05:35:00,256,99.004486
2026-06-24 05:35:00,257,0
2026-06-24 05:35:00,258,99.004486
2026-06-24 05:35:00,259,130
2026-06-24 05:35:00,260,2.404602
2026-06-24 05:35:00,261,2.994232
2026-06-24 05:35:00,262,6.585083
2026-06-24 05:35:00,263,6.880676
2026-06-24 05:35:00,264,43.602539
2026-06-24 05:35:00,265,4.751709
2026-06-24 05:35:00,266,10.679932
2026-06-24 05:35:00,267,16.054199
2026-06-24 05:35:00,268,23.063477
2026-06-24 05:35:00,269,41.627869
2026-06-24 05:35:00,270,220.563995
2026-06-24 05:35:00,271,78.799438
2026-06-24 05:35:00,272,26.692627
2026-06-24 05:35:00,273,26.881027
2026-06-24 05:35:00,274,150
2026-06-24 05:35:00,275,113
2026-06-24 05:35:00,276,167.006439
2026-06-24 05:35:00,277,167.006439
2026-06-24 05:35:00,278,204
2026-06-24 05:35:00,279,0
2026-06-24 05:35:00,280,0
2026-06-24 05:35:00,281,12
2026-06-24 05:35:00,282,178
2026-06-24 05:35:00,283,107
2026-06-24 05:35:00,287,10.689413
2026-06-24 05:35:00,288,7.463607
2026-06-24 05:35:00,289,2.862941
2026-06-24 05:35:00,290,10.736324
2026-06-24 05:35:00,291,9.203479
2026-06-24 05:35:00,292,22.714844
2026-06-24 05:35:00,293,3.351074
2026-06-24 05:35:00,294,8.002869
2026-06-24 05:35:00,295,27.999817
2026-06-24 05:35:00,296,23.09259
2026-06-24 05:35:00,297,67.12854
2026-06-24 05:35:00,298,96.77803
2026-06-24 05:35:00,299,0
2026-06-24 05:35:00,300,0
2026-06-24 05:35:00,301,0
2026-06-24 05:35:00,302,4.255035
2026-06-24 05:35:00,303,7.516708
2026-06-24 05:35:00,304,3.659943
2026-06-24 05:35:00,305,10.891907
2026-06-24 05:35:00,306,4.77005
2026-06-24 05:35:00,307,21.753601
2026-06-24 05:35:00,308,8.844269
2026-06-24 05:35:00,309,19.663086
2026-06-24 05:35:00,310,3.534058
2026-06-24 05:35:00,311,22.2724
2026-06-24 05:35:00,312,8.966339
2026-06-24 05:35:00,313,8.783234
2026-06-24 05:35:00,314,0
2026-06-24 05:35:00,315,0
2026-06-24 05:35:00,316,8.157593
2026-06-24 05:35:00,317,23.432129
2026-06-24 05:35:00,318,26.377136
2026-06-24 05:35:00,319,18.381287
2026-06-24 05:35:00,320,7.608276
2026-06-24 05:35:00,321,14.307068
2026-06-24 05:35:00,322,7.956726
2026-06-24 05:35:00,323,2.472321
2026-06-24 05:35:00,324,2.658875
2026-06-24 05:35:00,325,22.273071
2026-06-24 05:35:00,326,9.417938
2026-06-24 05:35:00,327,9.704041
2026-06-24 05:35:00,328,12.193207
2026-06-24 05:35:00,329,12.555603
2026-06-24 05:35:00,330,3.572571
2026-06-24 05:35:00,331,2.723785
2026-06-24 05:35:00,332,54.482239
2026-06-24 05:35:00,333,17.219116
2026-06-24 05:35:00,334,207.00705
2026-06-24 05:35:00,335,4.895168
2026-06-24 05:35:00,336,4.551838
2026-06-24 05:35:00,337,20.68087
2026-06-24 05:35:00,338,0
2026-06-24 05:35:00,339,0
2026-06-24 05:35:00,340,0
2026-06-24 05:35:00,341,4.368725
2026-06-24 05:35:00,342,4.200874
2026-06-24 05:35:00,343,2.926727
2026-06-24 05:35:00,344,4.971462
2026-06-24 05:35:00,345,4.849388
2026-06-24 05:35:00,346,23.793755
2026-06-24 05:35:00,347,9.618225
2026-06-24 05:35:00,348,1.940918
2026-06-24 05:35:00,349,31.77359
2026-06-24 05:35:00,350,6.728485
2026-06-24 05:35:00,351,122
2026-06-24 05:35:00,352,68
2026-06-24 05:35:00,353,0
2026-06-24 05:35:00,354,0
2026-06-24 05:35:00,355,0
2026-06-24 05:35:00,356,1.999207
2026-06-24 05:35:00,357,0
2026-06-24 05:35:00,358,0
2026-06-24 05:35:00,359,704
2026-06-24 05:35:00,360,580.081177
2026-06-24 05:35:00,361,1.54924
2026-06-24 05:35:00,362,2.549026
2026-06-24 05:35:00,363,4.950226
2026-06-24 05:35:00,364,0.910904
2026-06-24 05:35:00,365,4.072571
2026-06-24 05:35:00,366,4.370796
2026-06-24 05:35:00,367,709.09668
2026-06-24 05:35:00,368,814
2026-06-24 05:35:00,369,0
2026-06-24 05:35:00,370,1.825623
2026-06-24 05:35:00,371,4.462158
2026-06-24 05:35:00,372,9.240112
2026-06-24 05:35:00,373,0
2026-06-24 05:35:00,374,0
2026-06-24 05:35:00,375,0
2026-06-24 05:35:00,376,0
2026-06-24 05:35:00,377,52.127747
2026-06-24 05:35:00,378,166.706436
2026-06-24 05:35:00,380,9.956848
2026-06-24 05:35:00,381,34.393936
2026-06-24 05:35:00,382,96.892075
2026-06-24 05:35:00,383,128.058716
2026-06-24 05:35:00,384,0
2026-06-24 05:35:00,385,0
2026-06-24 05:35:00,386,0
2026-06-24 05:35:00,387,0
2026-06-24 05:35:00,388,24.375
2026-06-24 05:35:00,389,138.539062
2026-06-24 05:35:00,390,92.953125
2026-06-24 05:35:00,391,144.210938
2026-06-24 05:35:00,392,2.340137
2026-06-24 05:35:00,393,2.226879
2026-06-24 05:35:00,394,0
2026-06-24 05:35:00,395,0
2026-06-24 05:35:00,396,0
2026-06-24 05:35:00,397,0
2026-06-24 05:35:00,398,0
2026-06-24 05:35:00,399,0
2026-06-24 05:35:00,400,0
2026-06-24 05:35:00,401,0
2026-06-24 05:35:00,402,0
2026-06-24 05:35:00,403,0
2026-06-24 05:35:00,404,0
2026-06-24 05:35:00,405,0
2026-06-24 05:35:00,406,0
2026-06-24 05:35:00,407,0
2026-06-24 05:35:00,408,2.247314
2026-06-24 05:35:00,409,2.20459
2026-06-24 05:35:00,410,17.952953
2026-06-24 05:35:00,411,10.842545
2026-06-24 05:35:00,412,0
2026-06-24 05:35:00,413,1.845722
2026-06-24 05:35:00,414,0
2026-06-24 05:35:00,415,600.123535
2026-06-24 05:35:00,416,355
2026-06-24 05:35:00,417,359.923096
2026-06-24 05:35:00,418,18.568726
2026-06-24 05:35:00,419,577
2026-06-24 05:35:00,420,577
2026-06-24 05:35:00,421,501.014648
2026-06-24 05:35:00,422,495
2026-06-24 05:35:00,423,3.580597
2026-06-24 05:35:00,424,4.988037
2026-06-24 05:35:00,425,1.612152
2026-06-24 05:35:00,426,7.601151
2026-06-24 05:35:00,427,37.172974
2026-06-24 05:35:00,428,4.545135
2026-06-24 05:35:00,429,3.551071
2026-06-24 05:35:00,430,7.935776
2026-06-24 05:35:00,431,11.312958
2026-06-24 05:35:00,432,18.003845
2026-06-24 05:35:00,433,0
2026-06-24 05:35:00,434,0.754547
2026-06-24 05:35:00,435,0.818634
2026-06-24 05:35:00,436,4.745148
2026-06-24 05:35:00,437,115
2026-06-24 05:35:00,438,115
2026-06-24 05:35:00,439,186
2026-06-24 05:35:00,440,115
2026-06-24 05:35:00,441,115
2026-06-24 05:35:00,442,186
2026-06-24 05:35:00,443,20.259766
2026-06-24 05:35:00,444,119
2026-06-24 05:35:00,445,56
2026-06-24 05:35:00,446,6.433289
2026-06-24 05:35:00,447,6.372253
2026-06-24 05:35:00,448,18.533905
2026-06-24 05:35:00,449,120.511475
2026-06-24 05:35:00,450,57.353424
2026-06-24 05:35:00,451,52.088989
2026-06-24 05:35:00,452,190
2026-06-24 05:35:00,453,190
2026-06-24 05:35:00,454,190
2026-06-24 05:35:00,455,3.21521
2026-06-24 05:35:00,456,5.299988
2026-06-24 05:35:00,457,5.129517
2026-06-24 05:35:00,458,3.159882
2026-06-24 05:35:00,459,61.593994
2026-06-24 05:35:00,460,37.221924
2026-06-24 05:35:00,461,3.468018
2026-06-24 05:35:00,462,0
2026-06-24 05:35:00,463,7.045288
2026-06-24 05:35:00,464,17.151794
2026-06-24 05:35:00,465,986.838806
2026-06-24 05:35:00,466,0
2026-06-24 05:35:00,467,970.452148
2026-06-24 05:35:00,468,0
2026-06-24 05:35:00,470,999.89624
2026-06-24 05:35:00,471,989.568848
2026-06-24 05:35:00,472,0
2026-06-24 05:35:00,473,0
2026-06-24 05:35:00,474,46.25354
2026-06-24 05:35:00,475,47.416748
2026-06-24 05:35:00,476,8.760437
2026-06-24 05:35:00,477,0
2026-06-24 05:35:00,478,0
2026-06-24 05:35:00,479,1421.270996
2026-06-24 05:35:00,480,1422.520752
2026-06-24 05:35:00,481,18.999084
2026-06-24 05:35:00,482,11.863464
2026-06-24 05:35:00,570,0
2026-06-24 05:35:00,571,0
2026-06-24 05:35:00,572,0
2026-06-24 05:35:00,573,0
2026-06-24 05:35:00,574,0
2026-06-24 05:35:00,575,0
2026-06-24 05:35:00,576,0
2026-06-24 05:35:00,577,0
2026-06-24 05:35:00,578,0
2026-06-24 05:35:00,579,0
2026-06-24 05:35:00,580,0
2026-06-24 05:35:00,581,0
2026-06-24 05:35:00,582,0
2026-06-24 05:35:00,583,0
2026-06-24 05:35:00,584,0
2026-06-24 05:35:00,585,0
2026-06-24 05:35:00,586,0
2026-06-24 05:35:00,587,0
2026-06-24 05:35:00,588,0
2026-06-24 05:35:00,589,0
2026-06-24 05:35:00,590,0
2026-06-24 05:35:00,591,0
2026-06-24 05:35:00,592,0
2026-06-24 05:35:00,593,0
2026-06-24 05:35:00,594,0
2026-06-24 05:35:00,595,0
2026-06-24 05:35:00,596,0
2026-06-24 05:35:00,597,0
2026-06-24 05:35:00,598,0
2026-06-24 05:35:00,599,0
2026-06-24 05:35:00,600,0
2026-06-24 05:35:00,601,0
2026-06-24 05:35:00,602,0
2026-06-24 05:35:00,603,0
2026-06-24 05:40:00,2,25.377096
2026-06-24 05:40:00,3,30.001282
2026-06-24 05:40:00,4,0
2026-06-24 05:40:00,5,475
2026-06-24 05:40:00,6,475
2026-06-24 05:40:00,7,475
2026-06-24 05:40:00,8,475
2026-06-24 05:40:00,9,475
2026-06-24 05:40:00,10,475
2026-06-24 05:40:00,11,473
2026-06-24 05:40:00,13,96.613129
2026-06-24 05:40:00,14,121.009979
2026-06-24 05:40:00,15,438.686523
2026-06-24 05:40:00,16,461.346497
2026-06-24 05:40:00,17,465
2026-06-24 05:40:00,18,465
2026-06-24 05:40:00,19,3.520882
2026-06-24 05:40:00,20,0
2026-06-24 05:40:00,21,446.580322
2026-06-24 05:40:00,22,248.46785
2026-06-24 05:40:00,23,253.064285
2026-06-24 05:40:00,24,248.46785
2026-06-24 05:40:00,27,0
2026-06-24 05:40:00,28,0
2026-06-24 05:40:00,29,0
2026-06-24 05:40:00,31,988.769226
2026-06-24 05:40:00,32,996.104858
2026-06-24 05:40:00,33,6.614014
2026-06-24 05:40:00,35,7.980347
2026-06-24 05:40:00,36,28.497757
2026-06-24 05:40:00,37,0
2026-06-24 05:40:00,38,470
2026-06-24 05:40:00,39,455
2026-06-24 05:40:00,40,470
2026-06-24 05:40:00,41,102.569702
2026-06-24 05:40:00,42,455
2026-06-24 05:40:00,43,2.391891
2026-06-24 05:40:00,44,4.594955
2026-06-24 05:40:00,45,4.451889
2026-06-24 05:40:00,46,4.394669
2026-06-24 05:40:00,47,5.338821
2026-06-24 05:40:00,48,12.319946
2026-06-24 05:40:00,49,8.65773
2026-06-24 05:40:00,50,3.708008
2026-06-24 05:40:00,51,2.620773
2026-06-24 05:40:00,52,470
2026-06-24 05:40:00,53,470
2026-06-24 05:40:00,54,51.838745
2026-06-24 05:40:00,55,0
2026-06-24 05:40:00,56,0
2026-06-24 05:40:00,57,463.347229
2026-06-24 05:40:00,58,428.31311
2026-06-24 05:40:00,59,421.474365
2026-06-24 05:40:00,60,54.129395
2026-06-24 05:40:00,61,944
2026-06-24 05:40:00,62,3.143848
2026-06-24 05:40:00,63,4.560425
2026-06-24 05:40:00,64,0
2026-06-24 05:40:00,65,0
2026-06-24 05:40:00,66,0
2026-06-24 05:40:00,67,0
2026-06-24 05:40:00,68,0
2026-06-24 05:40:00,69,159.615479
2026-06-24 05:40:00,70,119.47876
2026-06-24 05:40:00,71,8.208069
2026-06-24 05:40:00,72,4.419952
2026-06-24 05:40:00,73,9.872894
2026-06-24 05:40:00,74,749.988525
2026-06-24 05:40:00,75,0
2026-06-24 05:40:00,76,91.335754
2026-06-24 05:40:00,77,0
2026-06-24 05:40:00,78,426.595093
2026-06-24 05:40:00,81,310
2026-06-24 05:40:00,82,446.900818
2026-06-24 05:40:00,83,390.908691
2026-06-24 05:40:00,84,412.515869
2026-06-24 05:40:00,85,945
2026-06-24 05:40:00,86,107.985107
2026-06-24 05:40:00,87,3.374584
2026-06-24 05:40:00,88,0
2026-06-24 05:40:00,89,27.674347
2026-06-24 05:40:00,90,5.139465
2026-06-24 05:40:00,91,7.678619
2026-06-24 05:40:00,92,6.994873
2026-06-24 05:40:00,93,11.047974
2026-06-24 05:40:00,94,4.627686
2026-06-24 05:40:00,95,18.204895
2026-06-24 05:40:00,96,3.042938
2026-06-24 05:40:00,97,8.781982
2026-06-24 05:40:00,98,5.486023
2026-06-24 05:40:00,99,50.681488
2026-06-24 05:40:00,100,32.478409
2026-06-24 05:40:00,101,0.607925
2026-06-24 05:40:00,102,9.31105
2026-06-24 05:40:00,103,860.756836
2026-06-24 05:40:00,104,818.698608
2026-06-24 05:40:00,105,0
2026-06-24 05:40:00,106,0
2026-06-24 05:40:00,107,181.595123
2026-06-24 05:40:00,108,128.404877
2026-06-24 05:40:00,109,0
2026-06-24 05:40:00,110,0
2026-06-24 05:40:00,111,0
2026-06-24 05:40:00,112,0
2026-06-24 05:40:00,113,0
2026-06-24 05:40:00,114,0
2026-06-24 05:40:00,115,0
2026-06-24 05:40:00,116,0
2026-06-24 05:40:00,117,0
2026-06-24 05:40:00,118,0
2026-06-24 05:40:00,119,0
2026-06-24 05:40:00,120,0
2026-06-24 05:40:00,121,0
2026-06-24 05:40:00,122,0
2026-06-24 05:40:00,123,0
2026-06-24 05:40:00,124,0
2026-06-24 05:40:00,125,3.213501
2026-06-24 05:40:00,126,4.660034
2026-06-24 05:40:00,127,3.693237
2026-06-24 05:40:00,128,19.473267
2026-06-24 05:40:00,130,0
2026-06-24 05:40:00,131,0
2026-06-24 05:40:00,132,225
2026-06-24 05:40:00,133,6.134583
2026-06-24 05:40:00,134,9.777405
2026-06-24 05:40:00,135,1.553421
2026-06-24 05:40:00,136,8.000107
2026-06-24 05:40:00,137,1003.375366
2026-06-24 05:40:00,138,995.318481
2026-06-24 05:40:00,139,981.682556
2026-06-24 05:40:00,140,983.108276
2026-06-24 05:40:00,141,0
2026-06-24 05:40:00,142,963.651367
2026-06-24 05:40:00,143,0
2026-06-24 05:40:00,144,300
2026-06-24 05:40:00,146,102.665283
2026-06-24 05:40:00,147,46.472168
2026-06-24 05:40:00,148,62.058533
2026-06-24 05:40:00,149,7.254883
2026-06-24 05:40:00,150,19.955811
2026-06-24 05:40:00,151,18.214111
2026-06-24 05:40:00,152,88.001877
2026-06-24 05:40:00,153,88.001877
2026-06-24 05:40:00,154,104
2026-06-24 05:40:00,155,88.001877
2026-06-24 05:40:00,156,88.001877
2026-06-24 05:40:00,157,104
2026-06-24 05:40:00,158,6.683868
2026-06-24 05:40:00,159,1.279022
2026-06-24 05:40:00,160,4.531158
2026-06-24 05:40:00,161,0
2026-06-24 05:40:00,162,0
2026-06-24 05:40:00,163,0
2026-06-24 05:40:00,164,0
2026-06-24 05:40:00,165,0
2026-06-24 05:40:00,166,0
2026-06-24 05:40:00,167,11.78186
2026-06-24 05:40:00,168,141.003906
2026-06-24 05:40:00,169,70.5
2026-06-24 05:40:00,170,6.460205
2026-06-24 05:40:00,171,638.004639
2026-06-24 05:40:00,172,0
2026-06-24 05:40:00,173,0
2026-06-24 05:40:00,174,43.999146
2026-06-24 05:40:00,175,46.178223
2026-06-24 05:40:00,178,39.646973
2026-06-24 05:40:00,179,37.426758
2026-06-24 05:40:00,180,50.498184
2026-06-24 05:40:00,181,47.024292
2026-06-24 05:40:00,182,48.064972
2026-06-24 05:40:00,183,120.753204
2026-06-24 05:40:00,184,0
2026-06-24 05:40:00,185,0
2026-06-24 05:40:00,186,0
2026-06-24 05:40:00,187,3.75
2026-06-24 05:40:00,188,8.518494
2026-06-24 05:40:00,189,19.27832
2026-06-24 05:40:00,190,6.075684
2026-06-24 05:40:00,191,0
2026-06-24 05:40:00,192,0
2026-06-24 05:40:00,193,0
2026-06-24 05:40:00,194,2.598648
2026-06-24 05:40:00,195,4.239014
2026-06-24 05:40:00,196,78.826263
2026-06-24 05:40:00,197,0
2026-06-24 05:40:00,198,0
2026-06-24 05:40:00,199,0
2026-06-24 05:40:00,200,0
2026-06-24 05:40:00,201,0
2026-06-24 05:40:00,202,0
2026-06-24 05:40:00,203,1000.251709
2026-06-24 05:40:00,204,1000
2026-06-24 05:40:00,205,1.521576
2026-06-24 05:40:00,206,1.558395
2026-06-24 05:40:00,207,0
2026-06-24 05:40:00,208,0
2026-06-24 05:40:00,209,0
2026-06-24 05:40:00,210,3.114777
2026-06-24 05:40:00,211,1.430145
2026-06-24 05:40:00,212,1410
2026-06-24 05:40:00,213,1412
2026-06-24 05:40:00,214,0
2026-06-24 05:40:00,215,201.873077
2026-06-24 05:40:00,216,9.961182
2026-06-24 05:40:00,217,115
2026-06-24 05:40:00,218,7.822813
2026-06-24 05:40:00,219,7.729223
2026-06-24 05:40:00,220,30.360247
2026-06-24 05:40:00,221,49.105991
2026-06-24 05:40:00,222,22.892212
2026-06-24 05:40:00,223,26.295044
2026-06-24 05:40:00,224,0
2026-06-24 05:40:00,225,6.307037
2026-06-24 05:40:00,226,32.479706
2026-06-24 05:40:00,227,165
2026-06-24 05:40:00,228,95
2026-06-24 05:40:00,229,1.846497
2026-06-24 05:40:00,230,4.13147
2026-06-24 05:40:00,231,1.152649
2026-06-24 05:40:00,232,3.557922
2026-06-24 05:40:00,233,8.359131
2026-06-24 05:40:00,234,2.071472
2026-06-24 05:40:00,235,5.953888
2026-06-24 05:40:00,236,4.316467
2026-06-24 05:40:00,237,0
2026-06-24 05:40:00,238,3.086121
2026-06-24 05:40:00,239,1.318359
2026-06-24 05:40:00,240,22.605896
2026-06-24 05:40:00,241,1.446533
2026-06-24 05:40:00,242,1.036072
2026-06-24 05:40:00,245,5.779526
2026-06-24 05:40:00,246,1.254852
2026-06-24 05:40:00,247,200
2026-06-24 05:40:00,248,100
2026-06-24 05:40:00,249,13.363831
2026-06-24 05:40:00,250,5.480896
2026-06-24 05:40:00,251,12.223022
2026-06-24 05:40:00,254,74.581482
2026-06-24 05:40:00,255,61.379181
2026-06-24 05:40:00,256,99.004486
2026-06-24 05:40:00,257,0
2026-06-24 05:40:00,258,99.004486
2026-06-24 05:40:00,259,130
2026-06-24 05:40:00,260,2.404602
2026-06-24 05:40:00,261,2.994232
2026-06-24 05:40:00,262,6.585083
2026-06-24 05:40:00,263,6.880676
2026-06-24 05:40:00,264,43.602539
2026-06-24 05:40:00,265,4.751709
2026-06-24 05:40:00,266,10.679932
2026-06-24 05:40:00,267,16.054199
2026-06-24 05:40:00,268,23.063477
2026-06-24 05:40:00,269,41.627869
2026-06-24 05:40:00,270,219.77356
2026-06-24 05:40:00,271,78.799438
2026-06-24 05:40:00,272,26.62851
2026-06-24 05:40:00,273,26.881027
2026-06-24 05:40:00,274,150
2026-06-24 05:40:00,275,113
2026-06-24 05:40:00,276,167.006439
2026-06-24 05:40:00,277,167.006439
2026-06-24 05:40:00,278,204
2026-06-24 05:40:00,279,0
2026-06-24 05:40:00,280,0
2026-06-24 05:40:00,281,12
2026-06-24 05:40:00,282,177
2026-06-24 05:40:00,283,108
2026-06-24 05:40:00,287,10.709555
2026-06-24 05:40:00,288,7.426374
2026-06-24 05:40:00,289,2.871639
2026-06-24 05:40:00,290,10.738155
2026-06-24 05:40:00,291,9.203479
2026-06-24 05:40:00,292,22.714844
2026-06-24 05:40:00,293,3.351074
2026-06-24 05:40:00,294,8.002869
2026-06-24 05:40:00,295,27.999817
2026-06-24 05:40:00,296,23.09259
2026-06-24 05:40:00,297,67.12854
2026-06-24 05:40:00,298,97.386887
2026-06-24 05:40:00,299,0
2026-06-24 05:40:00,300,0
2026-06-24 05:40:00,301,0
2026-06-24 05:40:00,302,4.255035
2026-06-24 05:40:00,303,7.516708
2026-06-24 05:40:00,304,3.659943
2026-06-24 05:40:00,305,10.891907
2026-06-24 05:40:00,306,4.77005
2026-06-24 05:40:00,307,21.753601
2026-06-24 05:40:00,308,8.844269
2026-06-24 05:40:00,309,19.663086
2026-06-24 05:40:00,310,3.534058
2026-06-24 05:40:00,311,22.2724
2026-06-24 05:40:00,312,8.966339
2026-06-24 05:40:00,313,8.783234
2026-06-24 05:40:00,314,0
2026-06-24 05:40:00,315,0
2026-06-24 05:40:00,316,8.157593
2026-06-24 05:40:00,317,23.432129
2026-06-24 05:40:00,318,25.492126
2026-06-24 05:40:00,319,6.097595
2026-06-24 05:40:00,320,7.608276
2026-06-24 05:40:00,321,14.307068
2026-06-24 05:40:00,322,7.956726
2026-06-24 05:40:00,323,2.472321
2026-06-24 05:40:00,324,2.658875
2026-06-24 05:40:00,325,22.273071
2026-06-24 05:40:00,326,9.417938
2026-06-24 05:40:00,327,9.704041
2026-06-24 05:40:00,328,12.193207
2026-06-24 05:40:00,329,12.555603
2026-06-24 05:40:00,330,3.572571
2026-06-24 05:40:00,331,2.723785
2026-06-24 05:40:00,332,54.390686
2026-06-24 05:40:00,333,30.860962
2026-06-24 05:40:00,334,207.00705
2026-06-24 05:40:00,335,4.895168
2026-06-24 05:40:00,336,4.551838
2026-06-24 05:40:00,337,20.68087
2026-06-24 05:40:00,338,0
2026-06-24 05:40:00,339,0
2026-06-24 05:40:00,340,0
2026-06-24 05:40:00,341,4.368725
2026-06-24 05:40:00,342,4.200874
2026-06-24 05:40:00,343,2.926727
2026-06-24 05:40:00,344,4.971462
2026-06-24 05:40:00,345,4.849388
2026-06-24 05:40:00,346,23.793755
2026-06-24 05:40:00,347,9.618225
2026-06-24 05:40:00,348,1.940918
2026-06-24 05:40:00,349,31.77359
2026-06-24 05:40:00,350,6.728485
2026-06-24 05:40:00,351,122
2026-06-24 05:40:00,352,68
2026-06-24 05:40:00,353,0
2026-06-24 05:40:00,354,0
2026-06-24 05:40:00,355,0
2026-06-24 05:40:00,356,1.999207
2026-06-24 05:40:00,357,0
2026-06-24 05:40:00,358,0
2026-06-24 05:40:00,359,704
2026-06-24 05:40:00,360,580.081177
2026-06-24 05:40:00,361,1.54924
2026-06-24 05:40:00,362,2.549026
2026-06-24 05:40:00,363,4.950226
2026-06-24 05:40:00,364,0.910904
2026-06-24 05:40:00,365,4.072571
2026-06-24 05:40:00,366,4.370796
2026-06-24 05:40:00,367,714.071655
2026-06-24 05:40:00,368,814
2026-06-24 05:40:00,369,0
2026-06-24 05:40:00,370,1.825623
2026-06-24 05:40:00,371,4.462158
2026-06-24 05:40:00,372,9.240112
2026-06-24 05:40:00,373,0
2026-06-24 05:40:00,374,0
2026-06-24 05:40:00,375,0
2026-06-24 05:40:00,376,0
2026-06-24 05:40:00,377,52.127747
2026-06-24 05:40:00,378,166.389053
2026-06-24 05:40:00,380,9.956848
2026-06-24 05:40:00,381,34.393936
2026-06-24 05:40:00,382,94.071014
2026-06-24 05:40:00,383,133.300262
2026-06-24 05:40:00,384,0
2026-06-24 05:40:00,385,0
2026-06-24 05:40:00,386,0
2026-06-24 05:40:00,387,0
2026-06-24 05:40:00,388,24.375
2026-06-24 05:40:00,389,138.539062
2026-06-24 05:40:00,390,92.953125
2026-06-24 05:40:00,391,144.210938
2026-06-24 05:40:00,392,2.340137
2026-06-24 05:40:00,393,2.226879
2026-06-24 05:40:00,394,0
2026-06-24 05:40:00,395,0
2026-06-24 05:40:00,396,0
2026-06-24 05:40:00,397,0
2026-06-24 05:40:00,398,0
2026-06-24 05:40:00,399,0
2026-06-24 05:40:00,400,0
2026-06-24 05:40:00,401,0
2026-06-24 05:40:00,402,0
2026-06-24 05:40:00,403,0
2026-06-24 05:40:00,404,0
2026-06-24 05:40:00,405,0
2026-06-24 05:40:00,406,0
2026-06-24 05:40:00,407,0
2026-06-24 05:40:00,408,2.247314
2026-06-24 05:40:00,409,2.20459
2026-06-24 05:40:00,410,18.02693
2026-06-24 05:40:00,411,10.842545
2026-06-24 05:40:00,412,0
2026-06-24 05:40:00,413,1.845722
2026-06-24 05:40:00,414,0
2026-06-24 05:40:00,415,600.123535
2026-06-24 05:40:00,416,355
2026-06-24 05:40:00,417,359.923096
2026-06-24 05:40:00,418,18.568726
2026-06-24 05:40:00,419,577
2026-06-24 05:40:00,420,577
2026-06-24 05:40:00,421,501.014648
2026-06-24 05:40:00,422,495
2026-06-24 05:40:00,423,3.580597
2026-06-24 05:40:00,424,4.988037
2026-06-24 05:40:00,425,1.612152
2026-06-24 05:40:00,426,7.601151
2026-06-24 05:40:00,427,37.172974
2026-06-24 05:40:00,428,4.545135
2026-06-24 05:40:00,429,3.551071
2026-06-24 05:40:00,430,7.935776
2026-06-24 05:40:00,431,11.312958
2026-06-24 05:40:00,432,18.003845
2026-06-24 05:40:00,433,0
2026-06-24 05:40:00,434,0.754547
2026-06-24 05:40:00,435,0.818634
2026-06-24 05:40:00,436,4.745148
2026-06-24 05:40:00,437,115
2026-06-24 05:40:00,438,115
2026-06-24 05:40:00,439,186
2026-06-24 05:40:00,440,115
2026-06-24 05:40:00,441,115
2026-06-24 05:40:00,442,186
2026-06-24 05:40:00,443,20.259766
2026-06-24 05:40:00,444,119
2026-06-24 05:40:00,445,56
2026-06-24 05:40:00,446,6.433289
2026-06-24 05:40:00,447,6.372253
2026-06-24 05:40:00,448,18.533905
2026-06-24 05:40:00,449,120.282593
2026-06-24 05:40:00,450,102.902313
2026-06-24 05:40:00,451,52.775665
2026-06-24 05:40:00,452,190
2026-06-24 05:40:00,453,190
2026-06-24 05:40:00,454,190
2026-06-24 05:40:00,455,3.21521
2026-06-24 05:40:00,456,5.299988
2026-06-24 05:40:00,457,5.129517
2026-06-24 05:40:00,458,3.159882
2026-06-24 05:40:00,459,61.593994
2026-06-24 05:40:00,460,37.221924
2026-06-24 05:40:00,461,3.468018
2026-06-24 05:40:00,462,0
2026-06-24 05:40:00,463,7.045288
2026-06-24 05:40:00,464,17.151794
2026-06-24 05:40:00,465,986.838806
2026-06-24 05:40:00,466,0
2026-06-24 05:40:00,467,970.232422
2026-06-24 05:40:00,468,0
2026-06-24 05:40:00,470,999.89624
2026-06-24 05:40:00,471,979.131348
2026-06-24 05:40:00,472,0
2026-06-24 05:40:00,473,0
2026-06-24 05:40:00,474,46.25354
2026-06-24 05:40:00,475,47.416748
2026-06-24 05:40:00,476,8.760437
2026-06-24 05:40:00,477,0
2026-06-24 05:40:00,478,0
2026-06-24 05:40:00,479,1419.433105
2026-06-24 05:40:00,480,1424.211792
2026-06-24 05:40:00,481,18.999084
2026-06-24 05:40:00,482,11.863464
2026-06-24 05:40:00,570,0
2026-06-24 05:40:00,571,0
2026-06-24 05:40:00,572,0
2026-06-24 05:40:00,573,0
2026-06-24 05:40:00,574,0
2026-06-24 05:40:00,575,0
2026-06-24 05:40:00,576,0
2026-06-24 05:40:00,577,0
2026-06-24 05:40:00,578,0
2026-06-24 05:40:00,579,0
2026-06-24 05:40:00,580,0
2026-06-24 05:40:00,581,0
2026-06-24 05:40:00,582,0
2026-06-24 05:40:00,583,0
2026-06-24 05:40:00,584,0
2026-06-24 05:40:00,585,0
2026-06-24 05:40:00,586,0
2026-06-24 05:40:00,587,0
2026-06-24 05:40:00,588,0
2026-06-24 05:40:00,589,0
2026-06-24 05:40:00,590,0
2026-06-24 05:40:00,591,0
2026-06-24 05:40:00,592,0
2026-06-24 05:40:00,593,0
2026-06-24 05:40:00,594,0
2026-06-24 05:40:00,595,0
2026-06-24 05:40:00,596,0
2026-06-24 05:40:00,597,0
2026-06-24 05:40:00,598,0
2026-06-24 05:40:00,599,0
2026-06-24 05:40:00,600,0
2026-06-24 05:40:00,601,0
2026-06-24 05:40:00,602,0
2026-06-24 05:40:00,603,0
2026-06-24 05:45:00,2,25.377096
2026-06-24 05:45:00,3,30.001282
2026-06-24 05:45:00,4,0
2026-06-24 05:45:00,5,475
2026-06-24 05:45:00,6,475
2026-06-24 05:45:00,7,475
2026-06-24 05:45:00,8,475
2026-06-24 05:45:00,9,475
2026-06-24 05:45:00,10,475
2026-06-24 05:45:00,11,473
2026-06-24 05:45:00,13,96.613129
2026-06-24 05:45:00,14,121.009979
2026-06-24 05:45:00,15,424.656219
2026-06-24 05:45:00,16,454.273315
2026-06-24 05:45:00,17,465
2026-06-24 05:45:00,18,465
2026-06-24 05:45:00,19,3.721161
2026-06-24 05:45:00,20,0
2026-06-24 05:45:00,21,446.237061
2026-06-24 05:45:00,22,248.46785
2026-06-24 05:45:00,23,253.064285
2026-06-24 05:45:00,24,248.46785
2026-06-24 05:45:00,27,0
2026-06-24 05:45:00,28,0
2026-06-24 05:45:00,29,0
2026-06-24 05:45:00,31,987.708618
2026-06-24 05:45:00,32,994.027832
2026-06-24 05:45:00,33,6.614014
2026-06-24 05:45:00,35,7.980347
2026-06-24 05:45:00,36,28.497757
2026-06-24 05:45:00,37,0
2026-06-24 05:45:00,38,470
2026-06-24 05:45:00,39,455
2026-06-24 05:45:00,40,470
2026-06-24 05:45:00,41,102.569702
2026-06-24 05:45:00,42,455
2026-06-24 05:45:00,43,2.391891
2026-06-24 05:45:00,44,4.594955
2026-06-24 05:45:00,45,4.451889
2026-06-24 05:45:00,46,4.394669
2026-06-24 05:45:00,47,5.338821
2026-06-24 05:45:00,48,12.319946
2026-06-24 05:45:00,49,8.65773
2026-06-24 05:45:00,50,3.708008
2026-06-24 05:45:00,51,2.620773
2026-06-24 05:45:00,52,470
2026-06-24 05:45:00,53,470
2026-06-24 05:45:00,54,51.838745
2026-06-24 05:45:00,55,0
2026-06-24 05:45:00,56,0
2026-06-24 05:45:00,57,470
2026-06-24 05:45:00,58,475
2026-06-24 05:45:00,59,465
2026-06-24 05:45:00,60,54.129395
2026-06-24 05:45:00,61,944
2026-06-24 05:45:00,62,3.143848
2026-06-24 05:45:00,63,4.560425
2026-06-24 05:45:00,64,0
2026-06-24 05:45:00,65,0
2026-06-24 05:45:00,66,0
2026-06-24 05:45:00,67,0
2026-06-24 05:45:00,68,0
2026-06-24 05:45:00,69,159.658203
2026-06-24 05:45:00,70,119.521484
2026-06-24 05:45:00,71,8.208069
2026-06-24 05:45:00,72,4.419952
2026-06-24 05:45:00,73,9.872894
2026-06-24 05:45:00,74,749.988525
2026-06-24 05:45:00,75,0
2026-06-24 05:45:00,76,91.335754
2026-06-24 05:45:00,77,0
2026-06-24 05:45:00,78,439.751404
2026-06-24 05:45:00,81,310
2026-06-24 05:45:00,82,460.023804
2026-06-24 05:45:00,83,405.374512
2026-06-24 05:45:00,84,424.326416
2026-06-24 05:45:00,85,945
2026-06-24 05:45:00,86,107.985107
2026-06-24 05:45:00,87,3.374584
2026-06-24 05:45:00,88,0
2026-06-24 05:45:00,89,27.674347
2026-06-24 05:45:00,90,5.139465
2026-06-24 05:45:00,91,7.678619
2026-06-24 05:45:00,92,6.994873
2026-06-24 05:45:00,93,11.047974
2026-06-24 05:45:00,94,4.627686
2026-06-24 05:45:00,95,18.204895
2026-06-24 05:45:00,96,3.042938
2026-06-24 05:45:00,97,8.781982
2026-06-24 05:45:00,98,5.486023
2026-06-24 05:45:00,99,50.681488
2026-06-24 05:45:00,100,32.295296
2026-06-24 05:45:00,101,0.607925
2026-06-24 05:45:00,102,9.417862
2026-06-24 05:45:00,103,842.216797
2026-06-24 05:45:00,104,792.682312
2026-06-24 05:45:00,105,0
2026-06-24 05:45:00,106,0
2026-06-24 05:45:00,107,181.595123
2026-06-24 05:45:00,108,128.404877
2026-06-24 05:45:00,109,0
2026-06-24 05:45:00,110,0
2026-06-24 05:45:00,111,0
2026-06-24 05:45:00,112,0
2026-06-24 05:45:00,113,0
2026-06-24 05:45:00,114,0
2026-06-24 05:45:00,115,0
2026-06-24 05:45:00,116,0
2026-06-24 05:45:00,117,0
2026-06-24 05:45:00,118,0
2026-06-24 05:45:00,119,0
2026-06-24 05:45:00,120,0
2026-06-24 05:45:00,121,0
2026-06-24 05:45:00,122,0
2026-06-24 05:45:00,123,0
2026-06-24 05:45:00,124,0
2026-06-24 05:45:00,125,3.213501
2026-06-24 05:45:00,126,4.660034
2026-06-24 05:45:00,127,3.693237
2026-06-24 05:45:00,128,19.473267
2026-06-24 05:45:00,130,0
2026-06-24 05:45:00,131,0
2026-06-24 05:45:00,132,225
2026-06-24 05:45:00,133,6.134583
2026-06-24 05:45:00,134,9.777405
2026-06-24 05:45:00,135,1.553421
2026-06-24 05:45:00,136,8.000107
2026-06-24 05:45:00,137,1001.9104
2026-06-24 05:45:00,138,996.783325
2026-06-24 05:45:00,139,982.345642
2026-06-24 05:45:00,140,983.771423
2026-06-24 05:45:00,141,0
2026-06-24 05:45:00,142,963.651367
2026-06-24 05:45:00,143,0
2026-06-24 05:45:00,144,300
2026-06-24 05:45:00,146,102.921631
2026-06-24 05:45:00,147,68.493042
2026-06-24 05:45:00,148,59.751343
2026-06-24 05:45:00,149,7.254883
2026-06-24 05:45:00,150,19.955811
2026-06-24 05:45:00,151,18.214111
2026-06-24 05:45:00,152,88.001877
2026-06-24 05:45:00,153,88.001877
2026-06-24 05:45:00,154,104
2026-06-24 05:45:00,155,88.001877
2026-06-24 05:45:00,156,88.001877
2026-06-24 05:45:00,157,104
2026-06-24 05:45:00,158,6.683868
2026-06-24 05:45:00,159,1.279022
2026-06-24 05:45:00,160,4.531158
2026-06-24 05:45:00,161,0
2026-06-24 05:45:00,162,0
2026-06-24 05:45:00,163,0
2026-06-24 05:45:00,164,0
2026-06-24 05:45:00,165,0
2026-06-24 05:45:00,166,0
2026-06-24 05:45:00,167,11.66111
2026-06-24 05:45:00,168,141.003906
2026-06-24 05:45:00,169,70.5
2026-06-24 05:45:00,170,6.460205
2026-06-24 05:45:00,171,638.004639
2026-06-24 05:45:00,172,0
2026-06-24 05:45:00,173,0
2026-06-24 05:45:00,174,43.999146
2026-06-24 05:45:00,175,46.178223
2026-06-24 05:45:00,178,39.646973
2026-06-24 05:45:00,179,37.426758
2026-06-24 05:45:00,180,50.498184
2026-06-24 05:45:00,181,47.024292
2026-06-24 05:45:00,182,48.064972
2026-06-24 05:45:00,183,120.753204
2026-06-24 05:45:00,184,0
2026-06-24 05:45:00,185,0
2026-06-24 05:45:00,186,0
2026-06-24 05:45:00,187,3.75
2026-06-24 05:45:00,188,8.518494
2026-06-24 05:45:00,189,19.27832
2026-06-24 05:45:00,190,6.075684
2026-06-24 05:45:00,191,0
2026-06-24 05:45:00,192,0
2026-06-24 05:45:00,193,0
2026-06-24 05:45:00,194,2.598648
2026-06-24 05:45:00,195,4.239014
2026-06-24 05:45:00,196,78.826263
2026-06-24 05:45:00,197,0
2026-06-24 05:45:00,198,0
2026-06-24 05:45:00,199,0
2026-06-24 05:45:00,200,0
2026-06-24 05:45:00,201,0
2026-06-24 05:45:00,202,0
2026-06-24 05:45:00,203,1001.378967
2026-06-24 05:45:00,204,1000
2026-06-24 05:45:00,205,1.521576
2026-06-24 05:45:00,206,1.558395
2026-06-24 05:45:00,207,0
2026-06-24 05:45:00,208,0
2026-06-24 05:45:00,209,0
2026-06-24 05:45:00,210,3.114777
2026-06-24 05:45:00,211,1.430145
2026-06-24 05:45:00,212,1410
2026-06-24 05:45:00,213,1412
2026-06-24 05:45:00,214,0
2026-06-24 05:45:00,215,201.90741
2026-06-24 05:45:00,216,9.961182
2026-06-24 05:45:00,217,115
2026-06-24 05:45:00,218,7.822813
2026-06-24 05:45:00,219,7.729223
2026-06-24 05:45:00,220,30.360247
2026-06-24 05:45:00,221,49.105991
2026-06-24 05:45:00,222,22.892212
2026-06-24 05:45:00,223,26.295044
2026-06-24 05:45:00,224,0
2026-06-24 05:45:00,225,6.307037
2026-06-24 05:45:00,226,32.479706
2026-06-24 05:45:00,227,159.601898
2026-06-24 05:45:00,228,101.879944
2026-06-24 05:45:00,229,1.846497
2026-06-24 05:45:00,230,4.13147
2026-06-24 05:45:00,231,1.152649
2026-06-24 05:45:00,232,3.557922
2026-06-24 05:45:00,233,8.359131
2026-06-24 05:45:00,234,2.071472
2026-06-24 05:45:00,235,5.953888
2026-06-24 05:45:00,236,4.316467
2026-06-24 05:45:00,237,0
2026-06-24 05:45:00,238,3.086121
2026-06-24 05:45:00,239,1.318359
2026-06-24 05:45:00,240,22.285461
2026-06-24 05:45:00,241,1.446533
2026-06-24 05:45:00,242,1.036072
2026-06-24 05:45:00,245,5.779526
2026-06-24 05:45:00,246,1.254852
2026-06-24 05:45:00,247,200
2026-06-24 05:45:00,248,100
2026-06-24 05:45:00,249,13.363831
2026-06-24 05:45:00,250,5.480896
2026-06-24 05:45:00,251,12.223022
2026-06-24 05:45:00,254,74.581482
2026-06-24 05:45:00,255,61.738098
2026-06-24 05:45:00,256,99.004486
2026-06-24 05:45:00,257,0
2026-06-24 05:45:00,258,99.004486
2026-06-24 05:45:00,259,130
2026-06-24 05:45:00,260,2.404602
2026-06-24 05:45:00,261,2.994232
2026-06-24 05:45:00,262,6.585083
2026-06-24 05:45:00,263,6.880676
2026-06-24 05:45:00,264,43.602539
2026-06-24 05:45:00,265,4.751709
2026-06-24 05:45:00,266,10.679932
2026-06-24 05:45:00,267,16.054199
2026-06-24 05:45:00,268,23.063477
2026-06-24 05:45:00,269,41.627869
2026-06-24 05:45:00,270,220.457184
2026-06-24 05:45:00,271,78.927612
2026-06-24 05:45:00,272,27.814148
2026-06-24 05:45:00,273,26.881027
2026-06-24 05:45:00,274,150
2026-06-24 05:45:00,275,113
2026-06-24 05:45:00,276,167.006439
2026-06-24 05:45:00,277,167.006439
2026-06-24 05:45:00,278,204
2026-06-24 05:45:00,279,0
2026-06-24 05:45:00,280,0
2026-06-24 05:45:00,281,12
2026-06-24 05:45:00,282,179
2026-06-24 05:45:00,283,107
2026-06-24 05:45:00,287,10.705893
2026-06-24 05:45:00,288,7.441634
2026-06-24 05:45:00,289,2.873623
2026-06-24 05:45:00,290,10.754177
2026-06-24 05:45:00,291,9.203479
2026-06-24 05:45:00,292,22.714844
2026-06-24 05:45:00,293,3.351074
2026-06-24 05:45:00,294,8.002869
2026-06-24 05:45:00,295,27.999817
2026-06-24 05:45:00,296,23.09259
2026-06-24 05:45:00,297,67.12854
2026-06-24 05:45:00,298,97.194611
2026-06-24 05:45:00,299,0
2026-06-24 05:45:00,300,0
2026-06-24 05:45:00,301,0
2026-06-24 05:45:00,302,4.255035
2026-06-24 05:45:00,303,7.516708
2026-06-24 05:45:00,304,3.659943
2026-06-24 05:45:00,305,10.891907
2026-06-24 05:45:00,306,4.77005
2026-06-24 05:45:00,307,21.753601
2026-06-24 05:45:00,308,8.844269
2026-06-24 05:45:00,309,19.663086
2026-06-24 05:45:00,310,3.534058
2026-06-24 05:45:00,311,22.2724
2026-06-24 05:45:00,312,8.966339
2026-06-24 05:45:00,313,8.783234
2026-06-24 05:45:00,314,0
2026-06-24 05:45:00,315,0
2026-06-24 05:45:00,316,8.157593
2026-06-24 05:45:00,317,23.432129
2026-06-24 05:45:00,318,26.422913
2026-06-24 05:45:00,319,10.492249
2026-06-24 05:45:00,320,7.608276
2026-06-24 05:45:00,321,14.307068
2026-06-24 05:45:00,322,7.956726
2026-06-24 05:45:00,323,2.472321
2026-06-24 05:45:00,324,2.658875
2026-06-24 05:45:00,325,22.273071
2026-06-24 05:45:00,326,9.417938
2026-06-24 05:45:00,327,9.704041
2026-06-24 05:45:00,328,12.193207
2026-06-24 05:45:00,329,12.555603
2026-06-24 05:45:00,330,3.572571
2026-06-24 05:45:00,331,2.723785
2026-06-24 05:45:00,332,54.18927
2026-06-24 05:45:00,333,44.063232
2026-06-24 05:45:00,334,207.00705
2026-06-24 05:45:00,335,4.895168
2026-06-24 05:45:00,336,4.551838
2026-06-24 05:45:00,337,20.68087
2026-06-24 05:45:00,338,0
2026-06-24 05:45:00,339,0
2026-06-24 05:45:00,340,0
2026-06-24 05:45:00,341,4.368725
2026-06-24 05:45:00,342,4.200874
2026-06-24 05:45:00,343,2.926727
2026-06-24 05:45:00,344,4.971462
2026-06-24 05:45:00,345,4.849388
2026-06-24 05:45:00,346,23.793755
2026-06-24 05:45:00,347,9.618225
2026-06-24 05:45:00,348,1.940918
2026-06-24 05:45:00,349,31.77359
2026-06-24 05:45:00,350,6.728485
2026-06-24 05:45:00,351,122
2026-06-24 05:45:00,352,68
2026-06-24 05:45:00,353,0
2026-06-24 05:45:00,354,0
2026-06-24 05:45:00,355,0
2026-06-24 05:45:00,356,1.999207
2026-06-24 05:45:00,357,0
2026-06-24 05:45:00,358,0
2026-06-24 05:45:00,359,704
2026-06-24 05:45:00,360,580.081177
2026-06-24 05:45:00,361,1.54924
2026-06-24 05:45:00,362,2.549026
2026-06-24 05:45:00,363,4.950226
2026-06-24 05:45:00,364,0.910904
2026-06-24 05:45:00,365,4.072571
2026-06-24 05:45:00,366,4.370796
2026-06-24 05:45:00,367,718.855225
2026-06-24 05:45:00,368,814
2026-06-24 05:45:00,369,0
2026-06-24 05:45:00,370,1.825623
2026-06-24 05:45:00,371,4.462158
2026-06-24 05:45:00,372,9.240112
2026-06-24 05:45:00,373,0
2026-06-24 05:45:00,374,0
2026-06-24 05:45:00,375,0
2026-06-24 05:45:00,376,0
2026-06-24 05:45:00,377,52.127747
2026-06-24 05:45:00,378,165.397202
2026-06-24 05:45:00,380,9.956848
2026-06-24 05:45:00,381,34.393936
2026-06-24 05:45:00,382,93.618958
2026-06-24 05:45:00,383,128.115936
2026-06-24 05:45:00,384,0
2026-06-24 05:45:00,385,0
2026-06-24 05:45:00,386,0
2026-06-24 05:45:00,387,0
2026-06-24 05:45:00,388,24.375
2026-06-24 05:45:00,389,138.539062
2026-06-24 05:45:00,390,92.953125
2026-06-24 05:45:00,391,144.210938
2026-06-24 05:45:00,392,2.340137
2026-06-24 05:45:00,393,2.226879
2026-06-24 05:45:00,394,0
2026-06-24 05:45:00,395,0
2026-06-24 05:45:00,396,0
2026-06-24 05:45:00,397,0
2026-06-24 05:45:00,398,0
2026-06-24 05:45:00,399,0
2026-06-24 05:45:00,400,0
2026-06-24 05:45:00,401,0
2026-06-24 05:45:00,402,0
2026-06-24 05:45:00,403,0
2026-06-24 05:45:00,404,0
2026-06-24 05:45:00,405,0
2026-06-24 05:45:00,406,0
2026-06-24 05:45:00,407,0
2026-06-24 05:45:00,408,2.247314
2026-06-24 05:45:00,409,2.20459
2026-06-24 05:45:00,410,18.014601
2026-06-24 05:45:00,411,10.842545
2026-06-24 05:45:00,412,0
2026-06-24 05:45:00,413,1.845722
2026-06-24 05:45:00,414,0
2026-06-24 05:45:00,415,600.123535
2026-06-24 05:45:00,416,355
2026-06-24 05:45:00,417,359.923096
2026-06-24 05:45:00,418,18.568726
2026-06-24 05:45:00,419,577
2026-06-24 05:45:00,420,577
2026-06-24 05:45:00,421,501.014648
2026-06-24 05:45:00,422,495
2026-06-24 05:45:00,423,3.580597
2026-06-24 05:45:00,424,4.988037
2026-06-24 05:45:00,425,1.612152
2026-06-24 05:45:00,426,7.601151
2026-06-24 05:45:00,427,37.172974
2026-06-24 05:45:00,428,4.545135
2026-06-24 05:45:00,429,3.551071
2026-06-24 05:45:00,430,7.935776
2026-06-24 05:45:00,431,11.312958
2026-06-24 05:45:00,432,18.003845
2026-06-24 05:45:00,433,0
2026-06-24 05:45:00,434,0.754547
2026-06-24 05:45:00,435,0.818634
2026-06-24 05:45:00,436,4.745148
2026-06-24 05:45:00,437,115
2026-06-24 05:45:00,438,115
2026-06-24 05:45:00,439,186
2026-06-24 05:45:00,440,115
2026-06-24 05:45:00,441,115
2026-06-24 05:45:00,442,186
2026-06-24 05:45:00,443,20.259766
2026-06-24 05:45:00,444,119
2026-06-24 05:45:00,445,56
2026-06-24 05:45:00,446,6.433289
2026-06-24 05:45:00,447,6.372253
2026-06-24 05:45:00,448,18.533905
2026-06-24 05:45:00,449,120.297852
2026-06-24 05:45:00,450,121.549133
2026-06-24 05:45:00,451,48.060547
2026-06-24 05:45:00,452,190
2026-06-24 05:45:00,453,190
2026-06-24 05:45:00,454,190
2026-06-24 05:45:00,455,3.21521
2026-06-24 05:45:00,456,5.299988
2026-06-24 05:45:00,457,5.129517
2026-06-24 05:45:00,458,3.159882
2026-06-24 05:45:00,459,61.593994
2026-06-24 05:45:00,460,37.221924
2026-06-24 05:45:00,461,3.468018
2026-06-24 05:45:00,462,0
2026-06-24 05:45:00,463,7.045288
2026-06-24 05:45:00,464,17.151794
2026-06-24 05:45:00,465,988.86853
2026-06-24 05:45:00,466,0
2026-06-24 05:45:00,467,970.671875
2026-06-24 05:45:00,468,0
2026-06-24 05:45:00,470,999.89624
2026-06-24 05:45:00,471,989.568848
2026-06-24 05:45:00,472,0
2026-06-24 05:45:00,473,0
2026-06-24 05:45:00,474,46.25354
2026-06-24 05:45:00,475,47.416748
2026-06-24 05:45:00,476,8.760437
2026-06-24 05:45:00,477,0
2026-06-24 05:45:00,478,0
2026-06-24 05:45:00,479,1423.697266
2026-06-24 05:45:00,480,1424.947021
2026-06-24 05:45:00,481,18.999084
2026-06-24 05:45:00,482,11.863464
2026-06-24 05:45:00,570,0
2026-06-24 05:45:00,571,0
2026-06-24 05:45:00,572,0
2026-06-24 05:45:00,573,0
2026-06-24 05:45:00,574,0
2026-06-24 05:45:00,575,0
2026-06-24 05:45:00,576,0
2026-06-24 05:45:00,577,0
2026-06-24 05:45:00,578,0
2026-06-24 05:45:00,579,0
2026-06-24 05:45:00,580,0
2026-06-24 05:45:00,581,0
2026-06-24 05:45:00,582,0
2026-06-24 05:45:00,583,0
2026-06-24 05:45:00,584,0
2026-06-24 05:45:00,585,0
2026-06-24 05:45:00,586,0
2026-06-24 05:45:00,587,0
2026-06-24 05:45:00,588,0
2026-06-24 05:45:00,589,0
2026-06-24 05:45:00,590,0
2026-06-24 05:45:00,591,0
2026-06-24 05:45:00,592,0
2026-06-24 05:45:00,593,0
2026-06-24 05:45:00,594,0
2026-06-24 05:45:00,595,0
2026-06-24 05:45:00,596,0
2026-06-24 05:45:00,597,0
2026-06-24 05:45:00,598,0
2026-06-24 05:45:00,599,0
2026-06-24 05:45:00,600,0
2026-06-24 05:45:00,601,0
2026-06-24 05:45:00,602,0
2026-06-24 05:45:00,603,0
2026-06-24 05:50:00,2,25.377096
2026-06-24 05:50:00,3,30.001282
2026-06-24 05:50:00,4,0
2026-06-24 05:50:00,5,475
2026-06-24 05:50:00,6,475
2026-06-24 05:50:00,7,475
2026-06-24 05:50:00,8,475
2026-06-24 05:50:00,9,475
2026-06-24 05:50:00,10,475
2026-06-24 05:50:00,11,473
2026-06-24 05:50:00,13,96.613129
2026-06-24 05:50:00,14,121.009979
2026-06-24 05:50:00,15,424.447021
2026-06-24 05:50:00,16,454.254974
2026-06-24 05:50:00,17,464.116699
2026-06-24 05:50:00,18,465
2026-06-24 05:50:00,19,3.532326
2026-06-24 05:50:00,20,0
2026-06-24 05:50:00,21,443.627686
2026-06-24 05:50:00,22,248.46785
2026-06-24 05:50:00,23,253.064285
2026-06-24 05:50:00,24,248.46785
2026-06-24 05:50:00,27,0
2026-06-24 05:50:00,28,0
2026-06-24 05:50:00,29,0
2026-06-24 05:50:00,31,985.631714
2026-06-24 05:50:00,32,989.829773
2026-06-24 05:50:00,33,6.614014
2026-06-24 05:50:00,35,7.980347
2026-06-24 05:50:00,36,28.497757
2026-06-24 05:50:00,37,0
2026-06-24 05:50:00,38,470
2026-06-24 05:50:00,39,455
2026-06-24 05:50:00,40,470
2026-06-24 05:50:00,41,102.569702
2026-06-24 05:50:00,42,455
2026-06-24 05:50:00,43,2.391891
2026-06-24 05:50:00,44,4.594955
2026-06-24 05:50:00,45,4.451889
2026-06-24 05:50:00,46,4.394669
2026-06-24 05:50:00,47,5.338821
2026-06-24 05:50:00,48,12.319946
2026-06-24 05:50:00,49,8.65773
2026-06-24 05:50:00,50,3.708008
2026-06-24 05:50:00,51,2.620773
2026-06-24 05:50:00,52,470
2026-06-24 05:50:00,53,470
2026-06-24 05:50:00,54,51.838745
2026-06-24 05:50:00,55,0
2026-06-24 05:50:00,56,0
2026-06-24 05:50:00,57,470
2026-06-24 05:50:00,58,475
2026-06-24 05:50:00,59,465
2026-06-24 05:50:00,60,54.129395
2026-06-24 05:50:00,61,944
2026-06-24 05:50:00,62,3.143848
2026-06-24 05:50:00,63,4.560425
2026-06-24 05:50:00,64,0
2026-06-24 05:50:00,65,0
2026-06-24 05:50:00,66,0
2026-06-24 05:50:00,67,0
2026-06-24 05:50:00,68,0
2026-06-24 05:50:00,69,159.786377
2026-06-24 05:50:00,70,119.799194
2026-06-24 05:50:00,71,8.208069
2026-06-24 05:50:00,72,4.419952
2026-06-24 05:50:00,73,9.872894
2026-06-24 05:50:00,74,749.988525
2026-06-24 05:50:00,75,0
2026-06-24 05:50:00,76,91.335754
2026-06-24 05:50:00,77,0
2026-06-24 05:50:00,78,454.516357
2026-06-24 05:50:00,81,310
2026-06-24 05:50:00,82,472.322754
2026-06-24 05:50:00,83,417.001953
2026-06-24 05:50:00,84,435.313232
2026-06-24 05:50:00,85,945
2026-06-24 05:50:00,86,107.985107
2026-06-24 05:50:00,87,3.374584
2026-06-24 05:50:00,88,0
2026-06-24 05:50:00,89,27.674347
2026-06-24 05:50:00,90,5.139465
2026-06-24 05:50:00,91,7.678619
2026-06-24 05:50:00,92,6.994873
2026-06-24 05:50:00,93,11.047974
2026-06-24 05:50:00,94,4.627686
2026-06-24 05:50:00,95,18.204895
2026-06-24 05:50:00,96,3.042938
2026-06-24 05:50:00,97,8.781982
2026-06-24 05:50:00,98,5.486023
2026-06-24 05:50:00,99,50.681488
2026-06-24 05:50:00,100,32.09388
2026-06-24 05:50:00,101,0.607925
2026-06-24 05:50:00,102,9.732964
2026-06-24 05:50:00,103,838.923462
2026-06-24 05:50:00,104,783.781433
2026-06-24 05:50:00,105,0
2026-06-24 05:50:00,106,0
2026-06-24 05:50:00,107,181.595123
2026-06-24 05:50:00,108,128.404877
2026-06-24 05:50:00,109,0
2026-06-24 05:50:00,110,0
2026-06-24 05:50:00,111,0
2026-06-24 05:50:00,112,0
2026-06-24 05:50:00,113,0
2026-06-24 05:50:00,114,0
2026-06-24 05:50:00,115,0
2026-06-24 05:50:00,116,0
2026-06-24 05:50:00,117,0
2026-06-24 05:50:00,118,0
2026-06-24 05:50:00,119,0
2026-06-24 05:50:00,120,0
2026-06-24 05:50:00,121,0
2026-06-24 05:50:00,122,0
2026-06-24 05:50:00,123,0
2026-06-24 05:50:00,124,0
2026-06-24 05:50:00,125,3.213501
2026-06-24 05:50:00,126,4.660034
2026-06-24 05:50:00,127,3.693237
2026-06-24 05:50:00,128,19.473267
2026-06-24 05:50:00,130,0
2026-06-24 05:50:00,131,0
2026-06-24 05:50:00,132,225
2026-06-24 05:50:00,133,6.134583
2026-06-24 05:50:00,134,9.777405
2026-06-24 05:50:00,135,1.553421
2026-06-24 05:50:00,136,8.000107
2026-06-24 05:50:00,137,1001.9104
2026-06-24 05:50:00,138,999.786377
2026-06-24 05:50:00,139,983.671997
2026-06-24 05:50:00,140,984.43457
2026-06-24 05:50:00,141,0
2026-06-24 05:50:00,142,966.251953
2026-06-24 05:50:00,143,0
2026-06-24 05:50:00,144,300
2026-06-24 05:50:00,146,102.947266
2026-06-24 05:50:00,147,83.82312
2026-06-24 05:50:00,148,60.443481
2026-06-24 05:50:00,149,7.254883
2026-06-24 05:50:00,150,19.955811
2026-06-24 05:50:00,151,18.214111
2026-06-24 05:50:00,152,88.001877
2026-06-24 05:50:00,153,88.001877
2026-06-24 05:50:00,154,104
2026-06-24 05:50:00,155,88.001877
2026-06-24 05:50:00,156,88.001877
2026-06-24 05:50:00,157,104
2026-06-24 05:50:00,158,6.683868
2026-06-24 05:50:00,159,1.279022
2026-06-24 05:50:00,160,4.531158
2026-06-24 05:50:00,161,0
2026-06-24 05:50:00,162,0
2026-06-24 05:50:00,163,0
2026-06-24 05:50:00,164,0
2026-06-24 05:50:00,165,0
2026-06-24 05:50:00,166,0
2026-06-24 05:50:00,167,11.613541
2026-06-24 05:50:00,168,141.003906
2026-06-24 05:50:00,169,70.5
2026-06-24 05:50:00,170,6.460205
2026-06-24 05:50:00,171,638.004639
2026-06-24 05:50:00,172,0
2026-06-24 05:50:00,173,0
2026-06-24 05:50:00,174,43.999146
2026-06-24 05:50:00,175,46.178223
2026-06-24 05:50:00,178,39.646973
2026-06-24 05:50:00,179,37.426758
2026-06-24 05:50:00,180,50.498184
2026-06-24 05:50:00,181,47.024292
2026-06-24 05:50:00,182,48.064972
2026-06-24 05:50:00,183,120.753204
2026-06-24 05:50:00,184,0
2026-06-24 05:50:00,185,0
2026-06-24 05:50:00,186,0
2026-06-24 05:50:00,187,3.75
2026-06-24 05:50:00,188,8.518494
2026-06-24 05:50:00,189,19.27832
2026-06-24 05:50:00,190,6.075684
2026-06-24 05:50:00,191,0
2026-06-24 05:50:00,192,0
2026-06-24 05:50:00,193,0
2026-06-24 05:50:00,194,2.598648
2026-06-24 05:50:00,195,4.239014
2026-06-24 05:50:00,196,78.826263
2026-06-24 05:50:00,197,0
2026-06-24 05:50:00,198,0
2026-06-24 05:50:00,199,0
2026-06-24 05:50:00,200,0
2026-06-24 05:50:00,201,0
2026-06-24 05:50:00,202,0
2026-06-24 05:50:00,203,999.075439
2026-06-24 05:50:00,204,1000
2026-06-24 05:50:00,205,1.521576
2026-06-24 05:50:00,206,1.558395
2026-06-24 05:50:00,207,0
2026-06-24 05:50:00,208,0
2026-06-24 05:50:00,209,0
2026-06-24 05:50:00,210,3.114777
2026-06-24 05:50:00,211,1.430145
2026-06-24 05:50:00,212,1410
2026-06-24 05:50:00,213,1412
2026-06-24 05:50:00,214,0
2026-06-24 05:50:00,215,201.993225
2026-06-24 05:50:00,216,9.961182
2026-06-24 05:50:00,217,115
2026-06-24 05:50:00,218,7.822813
2026-06-24 05:50:00,219,7.729223
2026-06-24 05:50:00,220,30.360247
2026-06-24 05:50:00,221,49.105991
2026-06-24 05:50:00,222,22.892212
2026-06-24 05:50:00,223,26.295044
2026-06-24 05:50:00,224,0
2026-06-24 05:50:00,225,6.307037
2026-06-24 05:50:00,226,32.479706
2026-06-24 05:50:00,227,160.071106
2026-06-24 05:50:00,228,101.511429
2026-06-24 05:50:00,229,1.846497
2026-06-24 05:50:00,230,4.13147
2026-06-24 05:50:00,231,1.152649
2026-06-24 05:50:00,232,3.557922
2026-06-24 05:50:00,233,8.359131
2026-06-24 05:50:00,234,2.071472
2026-06-24 05:50:00,235,5.953888
2026-06-24 05:50:00,236,4.316467
2026-06-24 05:50:00,237,0
2026-06-24 05:50:00,238,3.086121
2026-06-24 05:50:00,239,1.318359
2026-06-24 05:50:00,240,22.245789
2026-06-24 05:50:00,241,1.446533
2026-06-24 05:50:00,242,1.036072
2026-06-24 05:50:00,245,5.779526
2026-06-24 05:50:00,246,1.254852
2026-06-24 05:50:00,247,200
2026-06-24 05:50:00,248,100
2026-06-24 05:50:00,249,13.363831
2026-06-24 05:50:00,250,5.480896
2026-06-24 05:50:00,251,12.223022
2026-06-24 05:50:00,254,74.940399
2026-06-24 05:50:00,255,61.379181
2026-06-24 05:50:00,256,99.004486
2026-06-24 05:50:00,257,0
2026-06-24 05:50:00,258,99.004486
2026-06-24 05:50:00,259,130
2026-06-24 05:50:00,260,2.404602
2026-06-24 05:50:00,261,2.994232
2026-06-24 05:50:00,262,6.585083
2026-06-24 05:50:00,263,6.880676
2026-06-24 05:50:00,264,43.602539
2026-06-24 05:50:00,265,4.751709
2026-06-24 05:50:00,266,10.679932
2026-06-24 05:50:00,267,16.054199
2026-06-24 05:50:00,268,23.063477
2026-06-24 05:50:00,269,41.627869
2026-06-24 05:50:00,270,220.371735
2026-06-24 05:50:00,271,79.013062
2026-06-24 05:50:00,272,26.147858
2026-06-24 05:50:00,273,20.784988
2026-06-24 05:50:00,274,150
2026-06-24 05:50:00,275,113
2026-06-24 05:50:00,276,167.006439
2026-06-24 05:50:00,277,167.006439
2026-06-24 05:50:00,278,204
2026-06-24 05:50:00,279,0
2026-06-24 05:50:00,280,0
2026-06-24 05:50:00,281,12
2026-06-24 05:50:00,282,179
2026-06-24 05:50:00,283,107
2026-06-24 05:50:00,287,10.676596
2026-06-24 05:50:00,288,7.444686
2026-06-24 05:50:00,289,2.871029
2026-06-24 05:50:00,290,10.836576
2026-06-24 05:50:00,291,9.203479
2026-06-24 05:50:00,292,22.714844
2026-06-24 05:50:00,293,3.351074
2026-06-24 05:50:00,294,8.002869
2026-06-24 05:50:00,295,27.999817
2026-06-24 05:50:00,296,23.09259
2026-06-24 05:50:00,297,67.12854
2026-06-24 05:50:00,298,97.092072
2026-06-24 05:50:00,299,0
2026-06-24 05:50:00,300,0
2026-06-24 05:50:00,301,0
2026-06-24 05:50:00,302,4.255035
2026-06-24 05:50:00,303,7.516708
2026-06-24 05:50:00,304,3.659943
2026-06-24 05:50:00,305,10.891907
2026-06-24 05:50:00,306,4.77005
2026-06-24 05:50:00,307,21.753601
2026-06-24 05:50:00,308,8.844269
2026-06-24 05:50:00,309,19.663086
2026-06-24 05:50:00,310,3.534058
2026-06-24 05:50:00,311,22.2724
2026-06-24 05:50:00,312,8.966339
2026-06-24 05:50:00,313,8.783234
2026-06-24 05:50:00,314,0
2026-06-24 05:50:00,315,0
2026-06-24 05:50:00,316,8.157593
2026-06-24 05:50:00,317,23.432129
2026-06-24 05:50:00,318,28.147217
2026-06-24 05:50:00,319,16.641754
2026-06-24 05:50:00,320,7.608276
2026-06-24 05:50:00,321,14.307068
2026-06-24 05:50:00,322,7.956726
2026-06-24 05:50:00,323,2.472321
2026-06-24 05:50:00,324,2.658875
2026-06-24 05:50:00,325,22.273071
2026-06-24 05:50:00,326,9.417938
2026-06-24 05:50:00,327,9.704041
2026-06-24 05:50:00,328,12.193207
2026-06-24 05:50:00,329,12.555603
2026-06-24 05:50:00,330,3.572571
2026-06-24 05:50:00,331,2.723785
2026-06-24 05:50:00,332,54.482239
2026-06-24 05:50:00,333,42.378601
2026-06-24 05:50:00,334,207.00705
2026-06-24 05:50:00,335,4.895168
2026-06-24 05:50:00,336,4.551838
2026-06-24 05:50:00,337,20.68087
2026-06-24 05:50:00,338,0
2026-06-24 05:50:00,339,0
2026-06-24 05:50:00,340,0
2026-06-24 05:50:00,341,4.368725
2026-06-24 05:50:00,342,4.200874
2026-06-24 05:50:00,343,2.926727
2026-06-24 05:50:00,344,4.971462
2026-06-24 05:50:00,345,4.849388
2026-06-24 05:50:00,346,23.793755
2026-06-24 05:50:00,347,9.618225
2026-06-24 05:50:00,348,1.940918
2026-06-24 05:50:00,349,31.77359
2026-06-24 05:50:00,350,6.728485
2026-06-24 05:50:00,351,126.370575
2026-06-24 05:50:00,352,61.824768
2026-06-24 05:50:00,353,0
2026-06-24 05:50:00,354,0
2026-06-24 05:50:00,355,0
2026-06-24 05:50:00,356,1.999207
2026-06-24 05:50:00,357,0
2026-06-24 05:50:00,358,0
2026-06-24 05:50:00,359,704
2026-06-24 05:50:00,360,580.044556
2026-06-24 05:50:00,361,1.54924
2026-06-24 05:50:00,362,2.549026
2026-06-24 05:50:00,363,4.950226
2026-06-24 05:50:00,364,0.910904
2026-06-24 05:50:00,365,4.072571
2026-06-24 05:50:00,366,4.370796
2026-06-24 05:50:00,367,715.411011
2026-06-24 05:50:00,368,814
2026-06-24 05:50:00,369,0
2026-06-24 05:50:00,370,1.825623
2026-06-24 05:50:00,371,4.462158
2026-06-24 05:50:00,372,9.240112
2026-06-24 05:50:00,373,0
2026-06-24 05:50:00,374,0
2026-06-24 05:50:00,375,0
2026-06-24 05:50:00,376,0
2026-06-24 05:50:00,377,52.127747
2026-06-24 05:50:00,378,165.23851
2026-06-24 05:50:00,380,9.956848
2026-06-24 05:50:00,381,34.393936
2026-06-24 05:50:00,382,95.32991
2026-06-24 05:50:00,383,132.052841
2026-06-24 05:50:00,384,0
2026-06-24 05:50:00,385,0
2026-06-24 05:50:00,386,0
2026-06-24 05:50:00,387,0
2026-06-24 05:50:00,388,24.375
2026-06-24 05:50:00,389,138.539062
2026-06-24 05:50:00,390,92.953125
2026-06-24 05:50:00,391,144.210938
2026-06-24 05:50:00,392,2.340137
2026-06-24 05:50:00,393,2.226879
2026-06-24 05:50:00,394,0
2026-06-24 05:50:00,395,0
2026-06-24 05:50:00,396,0
2026-06-24 05:50:00,397,0
2026-06-24 05:50:00,398,0
2026-06-24 05:50:00,399,0
2026-06-24 05:50:00,400,0
2026-06-24 05:50:00,401,0
2026-06-24 05:50:00,402,0
2026-06-24 05:50:00,403,0
2026-06-24 05:50:00,404,0
2026-06-24 05:50:00,405,0
2026-06-24 05:50:00,406,0
2026-06-24 05:50:00,407,0
2026-06-24 05:50:00,408,2.247314
2026-06-24 05:50:00,409,2.20459
2026-06-24 05:50:00,410,17.714994
2026-06-24 05:50:00,411,10.842545
2026-06-24 05:50:00,412,0
2026-06-24 05:50:00,413,1.845722
2026-06-24 05:50:00,414,0
2026-06-24 05:50:00,415,600.123535
2026-06-24 05:50:00,416,355
2026-06-24 05:50:00,417,359.923096
2026-06-24 05:50:00,418,18.568726
2026-06-24 05:50:00,419,577
2026-06-24 05:50:00,420,577
2026-06-24 05:50:00,421,501.014648
2026-06-24 05:50:00,422,495
2026-06-24 05:50:00,423,3.580597
2026-06-24 05:50:00,424,4.988037
2026-06-24 05:50:00,425,1.612152
2026-06-24 05:50:00,426,7.601151
2026-06-24 05:50:00,427,37.172974
2026-06-24 05:50:00,428,4.545135
2026-06-24 05:50:00,429,3.551071
2026-06-24 05:50:00,430,7.935776
2026-06-24 05:50:00,431,11.312958
2026-06-24 05:50:00,432,18.003845
2026-06-24 05:50:00,433,0
2026-06-24 05:50:00,434,0.754547
2026-06-24 05:50:00,435,0.818634
2026-06-24 05:50:00,436,4.745148
2026-06-24 05:50:00,437,115
2026-06-24 05:50:00,438,115
2026-06-24 05:50:00,439,186
2026-06-24 05:50:00,440,115
2026-06-24 05:50:00,441,115
2026-06-24 05:50:00,442,186
2026-06-24 05:50:00,443,20.259766
2026-06-24 05:50:00,444,119
2026-06-24 05:50:00,445,56
2026-06-24 05:50:00,446,6.433289
2026-06-24 05:50:00,447,6.372253
2026-06-24 05:50:00,448,18.533905
2026-06-24 05:50:00,449,120.084229
2026-06-24 05:50:00,450,119.138153
2026-06-24 05:50:00,451,50.715668
2026-06-24 05:50:00,452,190
2026-06-24 05:50:00,453,190
2026-06-24 05:50:00,454,190
2026-06-24 05:50:00,455,3.21521
2026-06-24 05:50:00,456,5.299988
2026-06-24 05:50:00,457,5.129517
2026-06-24 05:50:00,458,3.159882
2026-06-24 05:50:00,459,61.593994
2026-06-24 05:50:00,460,37.221924
2026-06-24 05:50:00,461,3.468018
2026-06-24 05:50:00,462,0
2026-06-24 05:50:00,463,7.045288
2026-06-24 05:50:00,464,17.151794
2026-06-24 05:50:00,465,990.813721
2026-06-24 05:50:00,466,0
2026-06-24 05:50:00,467,970.232422
2026-06-24 05:50:00,468,0
2026-06-24 05:50:00,470,999.89624
2026-06-24 05:50:00,471,979.131348
2026-06-24 05:50:00,472,0
2026-06-24 05:50:00,473,0
2026-06-24 05:50:00,474,46.25354
2026-06-24 05:50:00,475,47.416748
2026-06-24 05:50:00,476,8.760437
2026-06-24 05:50:00,477,0
2026-06-24 05:50:00,478,0
2026-06-24 05:50:00,479,1420.46228
2026-06-24 05:50:00,480,1424.138306
2026-06-24 05:50:00,481,18.999084
2026-06-24 05:50:00,482,11.863464
2026-06-24 05:50:00,570,0
2026-06-24 05:50:00,571,0
2026-06-24 05:50:00,572,0
2026-06-24 05:50:00,573,0
2026-06-24 05:50:00,574,0
2026-06-24 05:50:00,575,0
2026-06-24 05:50:00,576,0
2026-06-24 05:50:00,577,0
2026-06-24 05:50:00,578,0
2026-06-24 05:50:00,579,0
2026-06-24 05:50:00,580,0
2026-06-24 05:50:00,581,0
2026-06-24 05:50:00,582,0
2026-06-24 05:50:00,583,0
2026-06-24 05:50:00,584,0
2026-06-24 05:50:00,585,0
2026-06-24 05:50:00,586,0
2026-06-24 05:50:00,587,0
2026-06-24 05:50:00,588,0
2026-06-24 05:50:00,589,0
2026-06-24 05:50:00,590,0
2026-06-24 05:50:00,591,0
2026-06-24 05:50:00,592,0
2026-06-24 05:50:00,593,0
2026-06-24 05:50:00,594,0
2026-06-24 05:50:00,595,0
2026-06-24 05:50:00,596,0
2026-06-24 05:50:00,597,0
2026-06-24 05:50:00,598,0
2026-06-24 05:50:00,599,0
2026-06-24 05:50:00,600,0
2026-06-24 05:50:00,601,0
2026-06-24 05:50:00,602,0
2026-06-24 05:50:00,603,0
2026-06-24 05:55:00,2,25.377096
2026-06-24 05:55:00,3,30.001282
2026-06-24 05:55:00,4,0
2026-06-24 05:55:00,5,475
2026-06-24 05:55:00,6,475
2026-06-24 05:55:00,7,475
2026-06-24 05:55:00,8,475
2026-06-24 05:55:00,9,475
2026-06-24 05:55:00,10,475
2026-06-24 05:55:00,11,470.287354
2026-06-24 05:55:00,13,96.613129
2026-06-24 05:55:00,14,121.009979
2026-06-24 05:55:00,15,402.682312
2026-06-24 05:55:00,16,438.160095
2026-06-24 05:55:00,17,467.750977
2026-06-24 05:55:00,18,464.778137
2026-06-24 05:55:00,19,3.509438
2026-06-24 05:55:00,20,0
2026-06-24 05:55:00,21,447.061035
2026-06-24 05:55:00,22,248.46785
2026-06-24 05:55:00,23,253.064285
2026-06-24 05:55:00,24,248.46785
2026-06-24 05:55:00,27,0
2026-06-24 05:55:00,28,0
2026-06-24 05:55:00,29,0
2026-06-24 05:55:00,31,988.769226
2026-06-24 05:55:00,32,992.967285
2026-06-24 05:55:00,33,6.614014
2026-06-24 05:55:00,35,7.980347
2026-06-24 05:55:00,36,28.497757
2026-06-24 05:55:00,37,0
2026-06-24 05:55:00,38,468.132874
2026-06-24 05:55:00,39,455
2026-06-24 05:55:00,40,470
2026-06-24 05:55:00,41,102.569702
2026-06-24 05:55:00,42,455
2026-06-24 05:55:00,43,2.391891
2026-06-24 05:55:00,44,4.594955
2026-06-24 05:55:00,45,4.451889
2026-06-24 05:55:00,46,4.394669
2026-06-24 05:55:00,47,5.338821
2026-06-24 05:55:00,48,12.319946
2026-06-24 05:55:00,49,8.65773
2026-06-24 05:55:00,50,3.708008
2026-06-24 05:55:00,51,2.620773
2026-06-24 05:55:00,52,470
2026-06-24 05:55:00,53,470
2026-06-24 05:55:00,54,51.838745
2026-06-24 05:55:00,55,0
2026-06-24 05:55:00,56,0
2026-06-24 05:55:00,57,458.529266
2026-06-24 05:55:00,58,425.220245
2026-06-24 05:55:00,59,417.423523
2026-06-24 05:55:00,60,54.129395
2026-06-24 05:55:00,61,944
2026-06-24 05:55:00,62,3.143848
2026-06-24 05:55:00,63,4.560425
2026-06-24 05:55:00,64,0
2026-06-24 05:55:00,65,0
2026-06-24 05:55:00,66,0
2026-06-24 05:55:00,67,0
2026-06-24 05:55:00,68,0
2026-06-24 05:55:00,69,159.060059
2026-06-24 05:55:00,70,119.286438
2026-06-24 05:55:00,71,8.208069
2026-06-24 05:55:00,72,4.419952
2026-06-24 05:55:00,73,9.872894
2026-06-24 05:55:00,74,749.988525
2026-06-24 05:55:00,75,0
2026-06-24 05:55:00,76,91.335754
2026-06-24 05:55:00,77,0
2026-06-24 05:55:00,78,455
2026-06-24 05:55:00,81,310
2026-06-24 05:55:00,82,474.062317
2026-06-24 05:55:00,83,429.270508
2026-06-24 05:55:00,84,444.834961
2026-06-24 05:55:00,85,945
2026-06-24 05:55:00,86,107.985107
2026-06-24 05:55:00,87,3.374584
2026-06-24 05:55:00,88,0
2026-06-24 05:55:00,89,27.674347
2026-06-24 05:55:00,90,5.139465
2026-06-24 05:55:00,91,7.678619
2026-06-24 05:55:00,92,6.994873
2026-06-24 05:55:00,93,11.047974
2026-06-24 05:55:00,94,4.627686
2026-06-24 05:55:00,95,18.204895
2026-06-24 05:55:00,96,3.042938
2026-06-24 05:55:00,97,8.781982
2026-06-24 05:55:00,98,5.486023
2026-06-24 05:55:00,99,50.681488
2026-06-24 05:55:00,100,32.602005
2026-06-24 05:55:00,101,0.607925
2026-06-24 05:55:00,102,9.497971
2026-06-24 05:55:00,103,824.706787
2026-06-24 05:55:00,104,807.998047
2026-06-24 05:55:00,105,0
2026-06-24 05:55:00,106,0
2026-06-24 05:55:00,107,181.595123
2026-06-24 05:55:00,108,128.404877
2026-06-24 05:55:00,109,0
2026-06-24 05:55:00,110,0
2026-06-24 05:55:00,111,0
2026-06-24 05:55:00,112,0
2026-06-24 05:55:00,113,0
2026-06-24 05:55:00,114,0
2026-06-24 05:55:00,115,0
2026-06-24 05:55:00,116,0
2026-06-24 05:55:00,117,0
2026-06-24 05:55:00,118,0
2026-06-24 05:55:00,119,0
2026-06-24 05:55:00,120,0
2026-06-24 05:55:00,121,0
2026-06-24 05:55:00,122,0
2026-06-24 05:55:00,123,0
2026-06-24 05:55:00,124,0
2026-06-24 05:55:00,125,3.213501
2026-06-24 05:55:00,126,4.660034
2026-06-24 05:55:00,127,3.693237
2026-06-24 05:55:00,128,19.473267
2026-06-24 05:55:00,130,0
2026-06-24 05:55:00,131,0
2026-06-24 05:55:00,132,225
2026-06-24 05:55:00,133,6.134583
2026-06-24 05:55:00,134,9.777405
2026-06-24 05:55:00,135,1.553421
2026-06-24 05:55:00,136,8.000107
2026-06-24 05:55:00,137,1000.445557
2026-06-24 05:55:00,138,999.786377
2026-06-24 05:55:00,139,983.671997
2026-06-24 05:55:00,140,983.108276
2026-06-24 05:55:00,141,0
2026-06-24 05:55:00,142,963.651367
2026-06-24 05:55:00,143,0
2026-06-24 05:55:00,144,286.981537
2026-06-24 05:55:00,146,102.690918
2026-06-24 05:55:00,147,98.589172
2026-06-24 05:55:00,148,66.621643
2026-06-24 05:55:00,149,7.254883
2026-06-24 05:55:00,150,19.955811
2026-06-24 05:55:00,151,18.214111
2026-06-24 05:55:00,152,88.001877
2026-06-24 05:55:00,153,88.001877
2026-06-24 05:55:00,154,104
2026-06-24 05:55:00,155,88.001877
2026-06-24 05:55:00,156,88.001877
2026-06-24 05:55:00,157,104
2026-06-24 05:55:00,158,6.683868
2026-06-24 05:55:00,159,1.279022
2026-06-24 05:55:00,160,4.531158
2026-06-24 05:55:00,161,0
2026-06-24 05:55:00,162,0
2026-06-24 05:55:00,163,0
2026-06-24 05:55:00,164,0
2026-06-24 05:55:00,165,0
2026-06-24 05:55:00,166,0
2026-06-24 05:55:00,167,11.66111
2026-06-24 05:55:00,168,141.003906
2026-06-24 05:55:00,169,70.5
2026-06-24 05:55:00,170,6.460205
2026-06-24 05:55:00,171,638.004639
2026-06-24 05:55:00,172,0
2026-06-24 05:55:00,173,0
2026-06-24 05:55:00,174,43.999146
2026-06-24 05:55:00,175,46.178223
2026-06-24 05:55:00,178,39.646973
2026-06-24 05:55:00,179,37.426758
2026-06-24 05:55:00,180,50.498184
2026-06-24 05:55:00,181,47.024292
2026-06-24 05:55:00,182,48.064972
2026-06-24 05:55:00,183,120.753204
2026-06-24 05:55:00,184,0
2026-06-24 05:55:00,185,0
2026-06-24 05:55:00,186,0
2026-06-24 05:55:00,187,3.75
2026-06-24 05:55:00,188,8.518494
2026-06-24 05:55:00,189,19.27832
2026-06-24 05:55:00,190,6.075684
2026-06-24 05:55:00,191,0
2026-06-24 05:55:00,192,0
2026-06-24 05:55:00,193,0
2026-06-24 05:55:00,194,2.598648
2026-06-24 05:55:00,195,4.239014
2026-06-24 05:55:00,196,78.826263
2026-06-24 05:55:00,197,0
2026-06-24 05:55:00,198,0
2026-06-24 05:55:00,199,0
2026-06-24 05:55:00,200,0
2026-06-24 05:55:00,201,0
2026-06-24 05:55:00,202,0
2026-06-24 05:55:00,203,1001.378967
2026-06-24 05:55:00,204,1000
2026-06-24 05:55:00,205,1.521576
2026-06-24 05:55:00,206,1.558395
2026-06-24 05:55:00,207,0
2026-06-24 05:55:00,208,0
2026-06-24 05:55:00,209,0
2026-06-24 05:55:00,210,3.114777
2026-06-24 05:55:00,211,1.430145
2026-06-24 05:55:00,212,1410
2026-06-24 05:55:00,213,1412
2026-06-24 05:55:00,214,0
2026-06-24 05:55:00,215,201.838745
2026-06-24 05:55:00,216,9.961182
2026-06-24 05:55:00,217,115
2026-06-24 05:55:00,218,7.822813
2026-06-24 05:55:00,219,7.729223
2026-06-24 05:55:00,220,30.360247
2026-06-24 05:55:00,221,49.105991
2026-06-24 05:55:00,222,22.892212
2026-06-24 05:55:00,223,26.295044
2026-06-24 05:55:00,224,0
2026-06-24 05:55:00,225,6.307037
2026-06-24 05:55:00,226,32.479706
2026-06-24 05:55:00,227,165
2026-06-24 05:55:00,228,95
2026-06-24 05:55:00,229,1.846497
2026-06-24 05:55:00,230,4.13147
2026-06-24 05:55:00,231,1.152649
2026-06-24 05:55:00,232,3.557922
2026-06-24 05:55:00,233,8.359131
2026-06-24 05:55:00,234,2.071472
2026-06-24 05:55:00,235,5.953888
2026-06-24 05:55:00,236,4.316467
2026-06-24 05:55:00,237,0
2026-06-24 05:55:00,238,3.086121
2026-06-24 05:55:00,239,1.318359
2026-06-24 05:55:00,240,22.521973
2026-06-24 05:55:00,241,1.446533
2026-06-24 05:55:00,242,1.036072
2026-06-24 05:55:00,245,5.779526
2026-06-24 05:55:00,246,1.254852
2026-06-24 05:55:00,247,200
2026-06-24 05:55:00,248,100
2026-06-24 05:55:00,249,13.363831
2026-06-24 05:55:00,250,5.480896
2026-06-24 05:55:00,251,12.223022
2026-06-24 05:55:00,254,74.581482
2026-06-24 05:55:00,255,62.12262
2026-06-24 05:55:00,256,99.004486
2026-06-24 05:55:00,257,0
2026-06-24 05:55:00,258,99.004486
2026-06-24 05:55:00,259,130
2026-06-24 05:55:00,260,2.404602
2026-06-24 05:55:00,261,2.994232
2026-06-24 05:55:00,262,6.585083
2026-06-24 05:55:00,263,6.880676
2026-06-24 05:55:00,264,43.602539
2026-06-24 05:55:00,265,4.751709
2026-06-24 05:55:00,266,10.679932
2026-06-24 05:55:00,267,16.054199
2026-06-24 05:55:00,268,23.063477
2026-06-24 05:55:00,269,41.627869
2026-06-24 05:55:00,270,220.457184
2026-06-24 05:55:00,271,79.098511
2026-06-24 05:55:00,272,28.882263
2026-06-24 05:55:00,273,33.766617
2026-06-24 05:55:00,274,150
2026-06-24 05:55:00,275,113
2026-06-24 05:55:00,276,167.006439
2026-06-24 05:55:00,277,167.006439
2026-06-24 05:55:00,278,204
2026-06-24 05:55:00,279,0
2026-06-24 05:55:00,280,0
2026-06-24 05:55:00,281,12
2026-06-24 05:55:00,282,179
2026-06-24 05:55:00,283,107
2026-06-24 05:55:00,287,10.728477
2026-06-24 05:55:00,288,7.450179
2026-06-24 05:55:00,289,2.883541
2026-06-24 05:55:00,290,10.762646
2026-06-24 05:55:00,291,9.203479
2026-06-24 05:55:00,292,22.714844
2026-06-24 05:55:00,293,3.351074
2026-06-24 05:55:00,294,8.002869
2026-06-24 05:55:00,295,27.999817
2026-06-24 05:55:00,296,23.09259
2026-06-24 05:55:00,297,67.12854
2026-06-24 05:55:00,298,97.386887
2026-06-24 05:55:00,299,0
2026-06-24 05:55:00,300,0
2026-06-24 05:55:00,301,0
2026-06-24 05:55:00,302,4.255035
2026-06-24 05:55:00,303,7.516708
2026-06-24 05:55:00,304,3.659943
2026-06-24 05:55:00,305,10.891907
2026-06-24 05:55:00,306,4.77005
2026-06-24 05:55:00,307,21.753601
2026-06-24 05:55:00,308,8.844269
2026-06-24 05:55:00,309,19.663086
2026-06-24 05:55:00,310,3.534058
2026-06-24 05:55:00,311,22.2724
2026-06-24 05:55:00,312,8.966339
2026-06-24 05:55:00,313,8.783234
2026-06-24 05:55:00,314,0
2026-06-24 05:55:00,315,0
2026-06-24 05:55:00,316,8.157593
2026-06-24 05:55:00,317,23.432129
2026-06-24 05:55:00,318,28.147217
2026-06-24 05:55:00,319,22.77597
2026-06-24 05:55:00,320,7.608276
2026-06-24 05:55:00,321,14.307068
2026-06-24 05:55:00,322,7.956726
2026-06-24 05:55:00,323,2.472321
2026-06-24 05:55:00,324,2.658875
2026-06-24 05:55:00,325,22.273071
2026-06-24 05:55:00,326,9.417938
2026-06-24 05:55:00,327,9.704041
2026-06-24 05:55:00,328,12.193207
2026-06-24 05:55:00,329,12.555603
2026-06-24 05:55:00,330,3.572571
2026-06-24 05:55:00,331,2.723785
2026-06-24 05:55:00,332,54.51886
2026-06-24 05:55:00,333,41.719421
2026-06-24 05:55:00,334,207.00705
2026-06-24 05:55:00,335,4.895168
2026-06-24 05:55:00,336,4.551838
2026-06-24 05:55:00,337,20.68087
2026-06-24 05:55:00,338,0
2026-06-24 05:55:00,339,0
2026-06-24 05:55:00,340,0
2026-06-24 05:55:00,341,4.368725
2026-06-24 05:55:00,342,4.200874
2026-06-24 05:55:00,343,2.926727
2026-06-24 05:55:00,344,4.971462
2026-06-24 05:55:00,345,4.849388
2026-06-24 05:55:00,346,23.793755
2026-06-24 05:55:00,347,9.618225
2026-06-24 05:55:00,348,1.940918
2026-06-24 05:55:00,349,31.77359
2026-06-24 05:55:00,350,6.728485
2026-06-24 05:55:00,351,132.340775
2026-06-24 05:55:00,352,57.74292
2026-06-24 05:55:00,353,0
2026-06-24 05:55:00,354,0
2026-06-24 05:55:00,355,0
2026-06-24 05:55:00,356,1.999207
2026-06-24 05:55:00,357,0
2026-06-24 05:55:00,358,0
2026-06-24 05:55:00,359,704
2026-06-24 05:55:00,360,580.044556
2026-06-24 05:55:00,361,1.54924
2026-06-24 05:55:00,362,2.549026
2026-06-24 05:55:00,363,4.950226
2026-06-24 05:55:00,364,0.910904
2026-06-24 05:55:00,365,4.072571
2026-06-24 05:55:00,366,4.370796
2026-06-24 05:55:00,367,716.559082
2026-06-24 05:55:00,368,814
2026-06-24 05:55:00,369,0
2026-06-24 05:55:00,370,1.825623
2026-06-24 05:55:00,371,4.462158
2026-06-24 05:55:00,372,9.240112
2026-06-24 05:55:00,373,0
2026-06-24 05:55:00,374,0
2026-06-24 05:55:00,375,0
2026-06-24 05:55:00,376,0
2026-06-24 05:55:00,377,52.127747
2026-06-24 05:55:00,378,165.476547
2026-06-24 05:55:00,380,9.956848
2026-06-24 05:55:00,381,34.393936
2026-06-24 05:55:00,382,96.388519
2026-06-24 05:55:00,383,131.068604
2026-06-24 05:55:00,384,0
2026-06-24 05:55:00,385,0
2026-06-24 05:55:00,386,0
2026-06-24 05:55:00,387,0
2026-06-24 05:55:00,388,24.375
2026-06-24 05:55:00,389,138.539062
2026-06-24 05:55:00,390,92.953125
2026-06-24 05:55:00,391,144.210938
2026-06-24 05:55:00,392,2.340137
2026-06-24 05:55:00,393,2.226879
2026-06-24 05:55:00,394,0
2026-06-24 05:55:00,395,0
2026-06-24 05:55:00,396,0
2026-06-24 05:55:00,397,0
2026-06-24 05:55:00,398,0
2026-06-24 05:55:00,399,0
2026-06-24 05:55:00,400,0
2026-06-24 05:55:00,401,0
2026-06-24 05:55:00,402,0
2026-06-24 05:55:00,403,0
2026-06-24 05:55:00,404,0
2026-06-24 05:55:00,405,0
2026-06-24 05:55:00,406,0
2026-06-24 05:55:00,407,0
2026-06-24 05:55:00,408,2.247314
2026-06-24 05:55:00,409,2.20459
2026-06-24 05:55:00,410,18.020765
2026-06-24 05:55:00,411,10.842545
2026-06-24 05:55:00,412,0
2026-06-24 05:55:00,413,1.845722
2026-06-24 05:55:00,414,0
2026-06-24 05:55:00,415,600.123535
2026-06-24 05:55:00,416,355
2026-06-24 05:55:00,417,359.923096
2026-06-24 05:55:00,418,18.568726
2026-06-24 05:55:00,419,577
2026-06-24 05:55:00,420,577
2026-06-24 05:55:00,421,501.014648
2026-06-24 05:55:00,422,495
2026-06-24 05:55:00,423,3.580597
2026-06-24 05:55:00,424,4.988037
2026-06-24 05:55:00,425,1.612152
2026-06-24 05:55:00,426,7.601151
2026-06-24 05:55:00,427,37.172974
2026-06-24 05:55:00,428,4.545135
2026-06-24 05:55:00,429,3.551071
2026-06-24 05:55:00,430,7.935776
2026-06-24 05:55:00,431,11.312958
2026-06-24 05:55:00,432,18.003845
2026-06-24 05:55:00,433,0
2026-06-24 05:55:00,434,0.754547
2026-06-24 05:55:00,435,0.818634
2026-06-24 05:55:00,436,4.745148
2026-06-24 05:55:00,437,115
2026-06-24 05:55:00,438,115
2026-06-24 05:55:00,439,186
2026-06-24 05:55:00,440,115
2026-06-24 05:55:00,441,115
2026-06-24 05:55:00,442,186
2026-06-24 05:55:00,443,20.259766
2026-06-24 05:55:00,444,119
2026-06-24 05:55:00,445,56
2026-06-24 05:55:00,446,6.433289
2026-06-24 05:55:00,447,6.372253
2026-06-24 05:55:00,448,18.533905
2026-06-24 05:55:00,449,120.206299
2026-06-24 05:55:00,450,118.573578
2026-06-24 05:55:00,451,78.136536
2026-06-24 05:55:00,452,190
2026-06-24 05:55:00,453,190
2026-06-24 05:55:00,454,190
2026-06-24 05:55:00,455,3.21521
2026-06-24 05:55:00,456,5.299988
2026-06-24 05:55:00,457,5.129517
2026-06-24 05:55:00,458,3.159882
2026-06-24 05:55:00,459,61.593994
2026-06-24 05:55:00,460,37.221924
2026-06-24 05:55:00,461,3.468018
2026-06-24 05:55:00,462,0
2026-06-24 05:55:00,463,7.045288
2026-06-24 05:55:00,464,17.151794
2026-06-24 05:55:00,465,988.86853
2026-06-24 05:55:00,466,0
2026-06-24 05:55:00,467,971.001465
2026-06-24 05:55:00,468,0
2026-06-24 05:55:00,470,1010.333496
2026-06-24 05:55:00,471,989.568848
2026-06-24 05:55:00,472,0
2026-06-24 05:55:00,473,0
2026-06-24 05:55:00,474,46.25354
2026-06-24 05:55:00,475,47.416748
2026-06-24 05:55:00,476,8.760437
2026-06-24 05:55:00,477,0
2026-06-24 05:55:00,478,0
2026-06-24 05:55:00,479,1419.653687
2026-06-24 05:55:00,480,1423.844238
2026-06-24 05:55:00,481,18.999084
2026-06-24 05:55:00,482,11.863464
2026-06-24 05:55:00,570,0
2026-06-24 05:55:00,571,0
2026-06-24 05:55:00,572,0
2026-06-24 05:55:00,573,0
2026-06-24 05:55:00,574,0
2026-06-24 05:55:00,575,0
2026-06-24 05:55:00,576,0
2026-06-24 05:55:00,577,0
2026-06-24 05:55:00,578,0
2026-06-24 05:55:00,579,0
2026-06-24 05:55:00,580,0
2026-06-24 05:55:00,581,0
2026-06-24 05:55:00,582,0
2026-06-24 05:55:00,583,0
2026-06-24 05:55:00,584,0
2026-06-24 05:55:00,585,0
2026-06-24 05:55:00,586,0
2026-06-24 05:55:00,587,0
2026-06-24 05:55:00,588,0
2026-06-24 05:55:00,589,0
2026-06-24 05:55:00,590,0
2026-06-24 05:55:00,591,0
2026-06-24 05:55:00,592,0
2026-06-24 05:55:00,593,0
2026-06-24 05:55:00,594,0
2026-06-24 05:55:00,595,0
2026-06-24 05:55:00,596,0
2026-06-24 05:55:00,597,0
2026-06-24 05:55:00,598,0
2026-06-24 05:55:00,599,0
2026-06-24 05:55:00,600,0
2026-06-24 05:55:00,601,0
2026-06-24 05:55:00,602,0
2026-06-24 05:55:00,603,0
2026-06-24 06:00:00,2,25.377096
2026-06-24 06:00:00,3,30.001282
2026-06-24 06:00:00,4,0
2026-06-24 06:00:00,5,475
2026-06-24 06:00:00,6,475
2026-06-24 06:00:00,7,475
2026-06-24 06:00:00,8,475
2026-06-24 06:00:00,9,475
2026-06-24 06:00:00,10,475
2026-06-24 06:00:00,11,473
2026-06-24 06:00:00,13,96.613129
2026-06-24 06:00:00,14,121.009979
2026-06-24 06:00:00,15,413.348511
2026-06-24 06:00:00,16,455.189392
2026-06-24 06:00:00,17,458.80542
2026-06-24 06:00:00,18,465
2026-06-24 06:00:00,19,3.497993
2026-06-24 06:00:00,20,0
2026-06-24 06:00:00,21,446.031006
2026-06-24 06:00:00,22,248.46785
2026-06-24 06:00:00,23,253.064285
2026-06-24 06:00:00,24,248.46785
2026-06-24 06:00:00,27,0
2026-06-24 06:00:00,28,0
2026-06-24 06:00:00,29,0
2026-06-24 06:00:00,31,991.906738
2026-06-24 06:00:00,32,997.165466
2026-06-24 06:00:00,33,6.614014
2026-06-24 06:00:00,35,7.980347
2026-06-24 06:00:00,36,28.497757
2026-06-24 06:00:00,37,0
2026-06-24 06:00:00,38,470
2026-06-24 06:00:00,39,455
2026-06-24 06:00:00,40,470
2026-06-24 06:00:00,41,102.569702
2026-06-24 06:00:00,42,455
2026-06-24 06:00:00,43,2.391891
2026-06-24 06:00:00,44,4.594955
2026-06-24 06:00:00,45,4.451889
2026-06-24 06:00:00,46,4.394669
2026-06-24 06:00:00,47,5.338821
2026-06-24 06:00:00,48,12.319946
2026-06-24 06:00:00,49,8.65773
2026-06-24 06:00:00,50,3.708008
2026-06-24 06:00:00,51,2.620773
2026-06-24 06:00:00,52,470
2026-06-24 06:00:00,53,470
2026-06-24 06:00:00,54,51.838745
2026-06-24 06:00:00,55,0
2026-06-24 06:00:00,56,0
2026-06-24 06:00:00,57,450.307068
2026-06-24 06:00:00,58,421.768311
2026-06-24 06:00:00,59,412.902374
2026-06-24 06:00:00,60,54.129395
2026-06-24 06:00:00,61,944
2026-06-24 06:00:00,62,3.143848
2026-06-24 06:00:00,63,4.560425
2026-06-24 06:00:00,64,0
2026-06-24 06:00:00,65,0
2026-06-24 06:00:00,66,0
2026-06-24 06:00:00,67,0
2026-06-24 06:00:00,68,0
2026-06-24 06:00:00,69,159.44458
2026-06-24 06:00:00,70,119.500122
2026-06-24 06:00:00,71,8.208069
2026-06-24 06:00:00,72,4.419952
2026-06-24 06:00:00,73,9.872894
2026-06-24 06:00:00,74,749.988525
2026-06-24 06:00:00,75,0
2026-06-24 06:00:00,76,91.335754
2026-06-24 06:00:00,77,0
2026-06-24 06:00:00,78,455
2026-06-24 06:00:00,81,310
2026-06-24 06:00:00,82,473.207825
2026-06-24 06:00:00,83,434.031494
2026-06-24 06:00:00,84,451.70166
2026-06-24 06:00:00,85,945
2026-06-24 06:00:00,86,107.985107
2026-06-24 06:00:00,87,3.374584
2026-06-24 06:00:00,88,0
2026-06-24 06:00:00,89,27.674347
2026-06-24 06:00:00,90,5.139465
2026-06-24 06:00:00,91,7.678619
2026-06-24 06:00:00,92,6.994873
2026-06-24 06:00:00,93,11.047974
2026-06-24 06:00:00,94,4.627686
2026-06-24 06:00:00,95,18.204895
2026-06-24 06:00:00,96,3.042938
2026-06-24 06:00:00,97,8.781982
2026-06-24 06:00:00,98,5.486023
2026-06-24 06:00:00,99,50.681488
2026-06-24 06:00:00,100,32.084724
2026-06-24 06:00:00,101,0.607925
2026-06-24 06:00:00,102,9.562057
2026-06-24 06:00:00,103,833.748047
2026-06-24 06:00:00,104,820.644043
2026-06-24 06:00:00,105,0
2026-06-24 06:00:00,106,0
2026-06-24 06:00:00,107,181.595123
2026-06-24 06:00:00,108,128.404877
2026-06-24 06:00:00,109,0
2026-06-24 06:00:00,110,0
2026-06-24 06:00:00,111,0
2026-06-24 06:00:00,112,0
2026-06-24 06:00:00,113,0
2026-06-24 06:00:00,114,0
2026-06-24 06:00:00,115,0
2026-06-24 06:00:00,116,0
2026-06-24 06:00:00,117,0
2026-06-24 06:00:00,118,0
2026-06-24 06:00:00,119,0
2026-06-24 06:00:00,120,0
2026-06-24 06:00:00,121,0
2026-06-24 06:00:00,122,0
2026-06-24 06:00:00,123,0
2026-06-24 06:00:00,124,0
2026-06-24 06:00:00,125,3.213501
2026-06-24 06:00:00,126,4.660034
2026-06-24 06:00:00,127,3.693237
2026-06-24 06:00:00,128,19.473267
2026-06-24 06:00:00,130,0
2026-06-24 06:00:00,131,0
2026-06-24 06:00:00,132,225
2026-06-24 06:00:00,133,6.134583
2026-06-24 06:00:00,134,9.777405
2026-06-24 06:00:00,135,1.553421
2026-06-24 06:00:00,136,8.000107
2026-06-24 06:00:00,137,1003.375366
2026-06-24 06:00:00,138,995.318481
2026-06-24 06:00:00,139,983.008789
2026-06-24 06:00:00,140,983.108276
2026-06-24 06:00:00,141,0
2026-06-24 06:00:00,142,961.114136
2026-06-24 06:00:00,143,0
2026-06-24 06:00:00,144,279.901245
2026-06-24 06:00:00,146,102.690918
2026-06-24 06:00:00,147,98.332825
2026-06-24 06:00:00,148,65.442444
2026-06-24 06:00:00,149,7.254883
2026-06-24 06:00:00,150,19.955811
2026-06-24 06:00:00,151,18.214111
2026-06-24 06:00:00,152,88.001877
2026-06-24 06:00:00,153,88.001877
2026-06-24 06:00:00,154,104
2026-06-24 06:00:00,155,88.001877
2026-06-24 06:00:00,156,88.001877
2026-06-24 06:00:00,157,104
2026-06-24 06:00:00,158,6.683868
2026-06-24 06:00:00,159,1.279022
2026-06-24 06:00:00,160,4.531158
2026-06-24 06:00:00,161,0
2026-06-24 06:00:00,162,0
2026-06-24 06:00:00,163,0
2026-06-24 06:00:00,164,0
2026-06-24 06:00:00,165,0
2026-06-24 06:00:00,166,0
2026-06-24 06:00:00,167,11.63916
2026-06-24 06:00:00,168,141.003906
2026-06-24 06:00:00,169,70.5
2026-06-24 06:00:00,170,6.460205
2026-06-24 06:00:00,171,638.004639
2026-06-24 06:00:00,172,0
2026-06-24 06:00:00,173,0
2026-06-24 06:00:00,174,43.999146
2026-06-24 06:00:00,175,46.178223
2026-06-24 06:00:00,178,39.646973
2026-06-24 06:00:00,179,37.426758
2026-06-24 06:00:00,180,50.498184
2026-06-24 06:00:00,181,47.024292
2026-06-24 06:00:00,182,48.064972
2026-06-24 06:00:00,183,120.753204
2026-06-24 06:00:00,184,0
2026-06-24 06:00:00,185,0
2026-06-24 06:00:00,186,0
2026-06-24 06:00:00,187,3.75
2026-06-24 06:00:00,188,8.518494
2026-06-24 06:00:00,189,19.27832
2026-06-24 06:00:00,190,6.075684
2026-06-24 06:00:00,191,0
2026-06-24 06:00:00,192,0
2026-06-24 06:00:00,193,0
2026-06-24 06:00:00,194,2.598648
2026-06-24 06:00:00,195,4.239014
2026-06-24 06:00:00,196,78.826263
2026-06-24 06:00:00,197,0
2026-06-24 06:00:00,198,0
2026-06-24 06:00:00,199,0
2026-06-24 06:00:00,200,0
2026-06-24 06:00:00,201,0
2026-06-24 06:00:00,202,0
2026-06-24 06:00:00,203,1001.378967
2026-06-24 06:00:00,204,1000
2026-06-24 06:00:00,205,1.521576
2026-06-24 06:00:00,206,1.558395
2026-06-24 06:00:00,207,0
2026-06-24 06:00:00,208,0
2026-06-24 06:00:00,209,0
2026-06-24 06:00:00,210,3.114777
2026-06-24 06:00:00,211,1.430145
2026-06-24 06:00:00,212,1410
2026-06-24 06:00:00,213,1412
2026-06-24 06:00:00,214,0
2026-06-24 06:00:00,215,201.873077
2026-06-24 06:00:00,216,9.961182
2026-06-24 06:00:00,217,115
2026-06-24 06:00:00,218,7.822813
2026-06-24 06:00:00,219,7.729223
2026-06-24 06:00:00,220,30.360247
2026-06-24 06:00:00,221,49.105991
2026-06-24 06:00:00,222,22.892212
2026-06-24 06:00:00,223,26.295044
2026-06-24 06:00:00,224,0
2026-06-24 06:00:00,225,6.307037
2026-06-24 06:00:00,226,32.479706
2026-06-24 06:00:00,227,165
2026-06-24 06:00:00,228,95
2026-06-24 06:00:00,229,1.846497
2026-06-24 06:00:00,230,4.13147
2026-06-24 06:00:00,231,1.152649
2026-06-24 06:00:00,232,3.557922
2026-06-24 06:00:00,233,8.359131
2026-06-24 06:00:00,234,2.071472
2026-06-24 06:00:00,235,5.953888
2026-06-24 06:00:00,236,4.316467
2026-06-24 06:00:00,237,0
2026-06-24 06:00:00,238,3.086121
2026-06-24 06:00:00,239,1.318359
2026-06-24 06:00:00,240,22.267151
2026-06-24 06:00:00,241,1.446533
2026-06-24 06:00:00,242,1.036072
2026-06-24 06:00:00,245,5.779526
2026-06-24 06:00:00,246,1.254852
2026-06-24 06:00:00,247,200
2026-06-24 06:00:00,248,100
2026-06-24 06:00:00,249,13.363831
2026-06-24 06:00:00,250,5.480896
2026-06-24 06:00:00,251,12.223022
2026-06-24 06:00:00,254,74.966034
2026-06-24 06:00:00,255,61.366364
2026-06-24 06:00:00,256,99.004486
2026-06-24 06:00:00,257,0
2026-06-24 06:00:00,258,99.004486
2026-06-24 06:00:00,259,130
2026-06-24 06:00:00,260,2.404602
2026-06-24 06:00:00,261,2.994232
2026-06-24 06:00:00,262,6.585083
2026-06-24 06:00:00,263,6.880676
2026-06-24 06:00:00,264,43.602539
2026-06-24 06:00:00,265,4.751709
2026-06-24 06:00:00,266,10.679932
2026-06-24 06:00:00,267,16.054199
2026-06-24 06:00:00,268,23.063477
2026-06-24 06:00:00,269,41.627869
2026-06-24 06:00:00,270,220.115356
2026-06-24 06:00:00,271,79.098511
2026-06-24 06:00:00,272,114.973679
2026-06-24 06:00:00,273,55.612915
2026-06-24 06:00:00,274,150
2026-06-24 06:00:00,275,113
2026-06-24 06:00:00,276,167.006439
2026-06-24 06:00:00,277,167.006439
2026-06-24 06:00:00,278,204
2026-06-24 06:00:00,279,0
2026-06-24 06:00:00,280,0
2026-06-24 06:00:00,281,12
2026-06-24 06:00:00,282,180
2026-06-24 06:00:00,283,106
2026-06-24 06:00:00,287,10.666219
2026-06-24 06:00:00,288,7.450179
2026-06-24 06:00:00,289,2.855464
2026-06-24 06:00:00,290,10.797208
2026-06-24 06:00:00,291,9.203479
2026-06-24 06:00:00,292,22.714844
2026-06-24 06:00:00,293,3.351074
2026-06-24 06:00:00,294,8.002869
2026-06-24 06:00:00,295,27.999817
2026-06-24 06:00:00,296,23.09259
2026-06-24 06:00:00,297,67.12854
2026-06-24 06:00:00,298,97.188202
2026-06-24 06:00:00,299,0
2026-06-24 06:00:00,300,0
2026-06-24 06:00:00,301,0
2026-06-24 06:00:00,302,4.255035
2026-06-24 06:00:00,303,7.516708
2026-06-24 06:00:00,304,3.659943
2026-06-24 06:00:00,305,10.891907
2026-06-24 06:00:00,306,4.77005
2026-06-24 06:00:00,307,21.753601
2026-06-24 06:00:00,308,8.844269
2026-06-24 06:00:00,309,19.663086
2026-06-24 06:00:00,310,3.534058
2026-06-24 06:00:00,311,22.2724
2026-06-24 06:00:00,312,8.966339
2026-06-24 06:00:00,313,8.783234
2026-06-24 06:00:00,314,0
2026-06-24 06:00:00,315,0
2026-06-24 06:00:00,316,8.157593
2026-06-24 06:00:00,317,23.432129
2026-06-24 06:00:00,318,28.147217
2026-06-24 06:00:00,319,25.415833
2026-06-24 06:00:00,320,7.608276
2026-06-24 06:00:00,321,14.307068
2026-06-24 06:00:00,322,7.956726
2026-06-24 06:00:00,323,2.472321
2026-06-24 06:00:00,324,2.658875
2026-06-24 06:00:00,325,22.273071
2026-06-24 06:00:00,326,9.417938
2026-06-24 06:00:00,327,9.704041
2026-06-24 06:00:00,328,12.193207
2026-06-24 06:00:00,329,12.555603
2026-06-24 06:00:00,330,3.572571
2026-06-24 06:00:00,331,2.723785
2026-06-24 06:00:00,332,54.280823
2026-06-24 06:00:00,333,40.639038
2026-06-24 06:00:00,334,207.00705
2026-06-24 06:00:00,335,4.895168
2026-06-24 06:00:00,336,4.551838
2026-06-24 06:00:00,337,20.68087
2026-06-24 06:00:00,338,0
2026-06-24 06:00:00,339,0
2026-06-24 06:00:00,340,0
2026-06-24 06:00:00,341,4.368725
2026-06-24 06:00:00,342,4.200874
2026-06-24 06:00:00,343,2.926727
2026-06-24 06:00:00,344,4.971462
2026-06-24 06:00:00,345,4.849388
2026-06-24 06:00:00,346,23.793755
2026-06-24 06:00:00,347,9.618225
2026-06-24 06:00:00,348,1.940918
2026-06-24 06:00:00,349,31.77359
2026-06-24 06:00:00,350,6.728485
2026-06-24 06:00:00,351,129.632263
2026-06-24 06:00:00,352,57.628479
2026-06-24 06:00:00,353,0
2026-06-24 06:00:00,354,0
2026-06-24 06:00:00,355,0
2026-06-24 06:00:00,356,1.999207
2026-06-24 06:00:00,357,0
2026-06-24 06:00:00,358,0
2026-06-24 06:00:00,359,704
2026-06-24 06:00:00,360,580.044556
2026-06-24 06:00:00,361,1.54924
2026-06-24 06:00:00,362,2.549026
2026-06-24 06:00:00,363,4.950226
2026-06-24 06:00:00,364,0.910904
2026-06-24 06:00:00,365,4.072571
2026-06-24 06:00:00,366,4.370796
2026-06-24 06:00:00,367,709.288025
2026-06-24 06:00:00,368,814
2026-06-24 06:00:00,369,0
2026-06-24 06:00:00,370,1.825623
2026-06-24 06:00:00,371,4.462158
2026-06-24 06:00:00,372,9.240112
2026-06-24 06:00:00,373,0
2026-06-24 06:00:00,374,0
2026-06-24 06:00:00,375,0
2026-06-24 06:00:00,376,0
2026-06-24 06:00:00,377,52.127747
2026-06-24 06:00:00,378,165.893127
2026-06-24 06:00:00,380,9.956848
2026-06-24 06:00:00,381,34.393936
2026-06-24 06:00:00,382,95.444351
2026-06-24 06:00:00,383,129.775391
2026-06-24 06:00:00,384,0
2026-06-24 06:00:00,385,0
2026-06-24 06:00:00,386,0
2026-06-24 06:00:00,387,0
2026-06-24 06:00:00,388,24.375
2026-06-24 06:00:00,389,138.539062
2026-06-24 06:00:00,390,92.953125
2026-06-24 06:00:00,391,144.210938
2026-06-24 06:00:00,392,2.340137
2026-06-24 06:00:00,393,2.226879
2026-06-24 06:00:00,394,0
2026-06-24 06:00:00,395,0
2026-06-24 06:00:00,396,0
2026-06-24 06:00:00,397,0
2026-06-24 06:00:00,398,0
2026-06-24 06:00:00,399,0
2026-06-24 06:00:00,400,0
2026-06-24 06:00:00,401,0
2026-06-24 06:00:00,402,0
2026-06-24 06:00:00,403,0
2026-06-24 06:00:00,404,0
2026-06-24 06:00:00,405,0
2026-06-24 06:00:00,406,0
2026-06-24 06:00:00,407,0
2026-06-24 06:00:00,408,2.247314
2026-06-24 06:00:00,409,2.20459
2026-06-24 06:00:00,410,17.917198
2026-06-24 06:00:00,411,10.842545
2026-06-24 06:00:00,412,0
2026-06-24 06:00:00,413,1.845722
2026-06-24 06:00:00,414,0
2026-06-24 06:00:00,415,600.123535
2026-06-24 06:00:00,416,355
2026-06-24 06:00:00,417,355
2026-06-24 06:00:00,418,18.568726
2026-06-24 06:00:00,419,577
2026-06-24 06:00:00,420,577
2026-06-24 06:00:00,421,501.014648
2026-06-24 06:00:00,422,495
2026-06-24 06:00:00,423,3.580597
2026-06-24 06:00:00,424,4.988037
2026-06-24 06:00:00,425,1.612152
2026-06-24 06:00:00,426,7.601151
2026-06-24 06:00:00,427,37.172974
2026-06-24 06:00:00,428,4.545135
2026-06-24 06:00:00,429,3.551071
2026-06-24 06:00:00,430,7.935776
2026-06-24 06:00:00,431,11.312958
2026-06-24 06:00:00,432,18.003845
2026-06-24 06:00:00,433,0
2026-06-24 06:00:00,434,0.754547
2026-06-24 06:00:00,435,0.818634
2026-06-24 06:00:00,436,4.745148
2026-06-24 06:00:00,437,115
2026-06-24 06:00:00,438,115
2026-06-24 06:00:00,439,186
2026-06-24 06:00:00,440,115
2026-06-24 06:00:00,441,115
2026-06-24 06:00:00,442,186
2026-06-24 06:00:00,443,20.259766
2026-06-24 06:00:00,444,119
2026-06-24 06:00:00,445,56
2026-06-24 06:00:00,446,6.433289
2026-06-24 06:00:00,447,6.372253
2026-06-24 06:00:00,448,18.533905
2026-06-24 06:00:00,449,119.931641
2026-06-24 06:00:00,450,115.689575
2026-06-24 06:00:00,451,121.381256
2026-06-24 06:00:00,452,190
2026-06-24 06:00:00,453,190
2026-06-24 06:00:00,454,190
2026-06-24 06:00:00,455,3.21521
2026-06-24 06:00:00,456,5.299988
2026-06-24 06:00:00,457,5.129517
2026-06-24 06:00:00,458,3.159882
2026-06-24 06:00:00,459,61.593994
2026-06-24 06:00:00,460,37.221924
2026-06-24 06:00:00,461,20.00061
2026-06-24 06:00:00,462,0
2026-06-24 06:00:00,463,7.045288
2026-06-24 06:00:00,464,17.151794
2026-06-24 06:00:00,465,986.838806
2026-06-24 06:00:00,466,0
2026-06-24 06:00:00,467,971.880371
2026-06-24 06:00:00,468,0
2026-06-24 06:00:00,470,989.568848
2026-06-24 06:00:00,471,979.131348
2026-06-24 06:00:00,472,0
2026-06-24 06:00:00,473,0
2026-06-24 06:00:00,474,46.25354
2026-06-24 06:00:00,475,47.416748
2026-06-24 06:00:00,476,8.760437
2026-06-24 06:00:00,477,0
2026-06-24 06:00:00,478,0
2026-06-24 06:00:00,479,1418.62439
2026-06-24 06:00:00,480,1423.550171
2026-06-24 06:00:00,481,52.678894
2026-06-24 06:00:00,482,11.863464
2026-06-24 06:00:00,570,0
2026-06-24 06:00:00,571,0
2026-06-24 06:00:00,572,0
2026-06-24 06:00:00,573,0
2026-06-24 06:00:00,574,0
2026-06-24 06:00:00,575,0
2026-06-24 06:00:00,576,0
2026-06-24 06:00:00,577,0
2026-06-24 06:00:00,578,0
2026-06-24 06:00:00,579,0
2026-06-24 06:00:00,580,0
2026-06-24 06:00:00,581,0
2026-06-24 06:00:00,582,0
2026-06-24 06:00:00,583,0
2026-06-24 06:00:00,584,0
2026-06-24 06:00:00,585,0
2026-06-24 06:00:00,586,0
2026-06-24 06:00:00,587,0
2026-06-24 06:00:00,588,0
2026-06-24 06:00:00,589,0
2026-06-24 06:00:00,590,0
2026-06-24 06:00:00,591,0
2026-06-24 06:00:00,592,0
2026-06-24 06:00:00,593,0
2026-06-24 06:00:00,594,0
2026-06-24 06:00:00,595,0
2026-06-24 06:00:00,596,0
2026-06-24 06:00:00,597,0
2026-06-24 06:00:00,598,0
2026-06-24 06:00:00,599,0
2026-06-24 06:00:00,600,0
2026-06-24 06:00:00,601,0
2026-06-24 06:00:00,602,0
2026-06-24 06:00:00,603,0
2026-06-24 06:05:00,2,25.377096
2026-06-24 06:05:00,3,39.080845
2026-06-24 06:05:00,4,0
2026-06-24 06:05:00,5,475
2026-06-24 06:05:00,6,475
2026-06-24 06:05:00,7,475
2026-06-24 06:05:00,8,475
2026-06-24 06:05:00,9,475
2026-06-24 06:05:00,10,475
2026-06-24 06:05:00,11,473
2026-06-24 06:05:00,13,96.613129
2026-06-24 06:05:00,14,121.009979
2026-06-24 06:05:00,15,414.035156
2026-06-24 06:05:00,16,461.941589
2026-06-24 06:05:00,17,465
2026-06-24 06:05:00,18,465
2026-06-24 06:05:00,19,3.394989
2026-06-24 06:05:00,20,0
2026-06-24 06:05:00,21,444.932373
2026-06-24 06:05:00,22,248.46785
2026-06-24 06:05:00,23,253.064285
2026-06-24 06:05:00,24,248.46785
2026-06-24 06:05:00,27,0
2026-06-24 06:05:00,28,0
2026-06-24 06:05:00,29,0
2026-06-24 06:05:00,31,987.708618
2026-06-24 06:05:00,32,992.967285
2026-06-24 06:05:00,33,6.614014
2026-06-24 06:05:00,35,7.980347
2026-06-24 06:05:00,36,28.497757
2026-06-24 06:05:00,37,0
2026-06-24 06:05:00,38,470
2026-06-24 06:05:00,39,455
2026-06-24 06:05:00,40,470
2026-06-24 06:05:00,41,102.569702
2026-06-24 06:05:00,42,455
2026-06-24 06:05:00,43,2.391891
2026-06-24 06:05:00,44,4.594955
2026-06-24 06:05:00,45,4.451889
2026-06-24 06:05:00,46,4.394669
2026-06-24 06:05:00,47,5.338821
2026-06-24 06:05:00,48,12.319946
2026-06-24 06:05:00,49,8.65773
2026-06-24 06:05:00,50,3.708008
2026-06-24 06:05:00,51,2.620773
2026-06-24 06:05:00,52,470
2026-06-24 06:05:00,53,470
2026-06-24 06:05:00,54,51.838745
2026-06-24 06:05:00,55,0
2026-06-24 06:05:00,56,0
2026-06-24 06:05:00,57,470
2026-06-24 06:05:00,58,475
2026-06-24 06:05:00,59,465
2026-06-24 06:05:00,60,54.129395
2026-06-24 06:05:00,61,944
2026-06-24 06:05:00,62,3.143848
2026-06-24 06:05:00,63,4.560425
2026-06-24 06:05:00,64,0
2026-06-24 06:05:00,65,0
2026-06-24 06:05:00,66,0
2026-06-24 06:05:00,67,0
2026-06-24 06:05:00,68,0
2026-06-24 06:05:00,69,159.572754
2026-06-24 06:05:00,70,119.649658
2026-06-24 06:05:00,71,8.208069
2026-06-24 06:05:00,72,4.419952
2026-06-24 06:05:00,73,9.872894
2026-06-24 06:05:00,74,749.988525
2026-06-24 06:05:00,75,0
2026-06-24 06:05:00,76,91.335754
2026-06-24 06:05:00,77,0
2026-06-24 06:05:00,78,455
2026-06-24 06:05:00,81,310
2026-06-24 06:05:00,82,472.292236
2026-06-24 06:05:00,83,451.70166
2026-06-24 06:05:00,84,455
2026-06-24 06:05:00,85,945
2026-06-24 06:05:00,86,107.985107
2026-06-24 06:05:00,87,3.374584
2026-06-24 06:05:00,88,0
2026-06-24 06:05:00,89,27.674347
2026-06-24 06:05:00,90,5.139465
2026-06-24 06:05:00,91,7.678619
2026-06-24 06:05:00,92,6.994873
2026-06-24 06:05:00,93,11.047974
2026-06-24 06:05:00,94,4.627686
2026-06-24 06:05:00,95,18.204895
2026-06-24 06:05:00,96,3.042938
2026-06-24 06:05:00,97,8.781982
2026-06-24 06:05:00,98,5.486023
2026-06-24 06:05:00,99,50.681488
2026-06-24 06:05:00,100,32.53334
2026-06-24 06:05:00,101,0.607925
2026-06-24 06:05:00,102,9.295029
2026-06-24 06:05:00,103,833.748047
2026-06-24 06:05:00,104,820.644043
2026-06-24 06:05:00,105,0
2026-06-24 06:05:00,106,0
2026-06-24 06:05:00,107,181.581284
2026-06-24 06:05:00,108,128.418716
2026-06-24 06:05:00,109,0
2026-06-24 06:05:00,110,0
2026-06-24 06:05:00,111,0
2026-06-24 06:05:00,112,0
2026-06-24 06:05:00,113,0
2026-06-24 06:05:00,114,0
2026-06-24 06:05:00,115,0
2026-06-24 06:05:00,116,0
2026-06-24 06:05:00,117,0
2026-06-24 06:05:00,118,0
2026-06-24 06:05:00,119,0
2026-06-24 06:05:00,120,0
2026-06-24 06:05:00,121,0
2026-06-24 06:05:00,122,0
2026-06-24 06:05:00,123,0
2026-06-24 06:05:00,124,0
2026-06-24 06:05:00,125,3.213501
2026-06-24 06:05:00,126,4.660034
2026-06-24 06:05:00,127,3.693237
2026-06-24 06:05:00,128,19.473267
2026-06-24 06:05:00,130,0
2026-06-24 06:05:00,131,0
2026-06-24 06:05:00,132,225
2026-06-24 06:05:00,133,6.134583
2026-06-24 06:05:00,134,9.777405
2026-06-24 06:05:00,135,1.553421
2026-06-24 06:05:00,136,8.000107
2026-06-24 06:05:00,137,1001.9104
2026-06-24 06:05:00,138,996.783325
2026-06-24 06:05:00,139,983.008789
2026-06-24 06:05:00,140,984.43457
2026-06-24 06:05:00,141,0
2026-06-24 06:05:00,142,964.983398
2026-06-24 06:05:00,143,0
2026-06-24 06:05:00,144,295.999756
2026-06-24 06:05:00,146,102.588379
2026-06-24 06:05:00,147,98.281555
2026-06-24 06:05:00,148,67.544495
2026-06-24 06:05:00,149,7.254883
2026-06-24 06:05:00,150,19.955811
2026-06-24 06:05:00,151,18.214111
2026-06-24 06:05:00,152,88.001877
2026-06-24 06:05:00,153,88.001877
2026-06-24 06:05:00,154,104
2026-06-24 06:05:00,155,88.001877
2026-06-24 06:05:00,156,88.001877
2026-06-24 06:05:00,157,104
2026-06-24 06:05:00,158,6.683868
2026-06-24 06:05:00,159,1.279022
2026-06-24 06:05:00,160,4.531158
2026-06-24 06:05:00,161,0
2026-06-24 06:05:00,162,0
2026-06-24 06:05:00,163,0
2026-06-24 06:05:00,164,0
2026-06-24 06:05:00,165,0
2026-06-24 06:05:00,166,0
2026-06-24 06:05:00,167,11.807465
2026-06-24 06:05:00,168,141.003906
2026-06-24 06:05:00,169,70.5
2026-06-24 06:05:00,170,6.460205
2026-06-24 06:05:00,171,638.004639
2026-06-24 06:05:00,172,0
2026-06-24 06:05:00,173,0
2026-06-24 06:05:00,174,43.999146
2026-06-24 06:05:00,175,46.178223
2026-06-24 06:05:00,178,39.646973
2026-06-24 06:05:00,179,37.426758
2026-06-24 06:05:00,180,50.498184
2026-06-24 06:05:00,181,47.024292
2026-06-24 06:05:00,182,48.064972
2026-06-24 06:05:00,183,120.753204
2026-06-24 06:05:00,184,0
2026-06-24 06:05:00,185,0
2026-06-24 06:05:00,186,0
2026-06-24 06:05:00,187,3.75
2026-06-24 06:05:00,188,8.518494
2026-06-24 06:05:00,189,19.27832
2026-06-24 06:05:00,190,6.075684
2026-06-24 06:05:00,191,0
2026-06-24 06:05:00,192,0
2026-06-24 06:05:00,193,0
2026-06-24 06:05:00,194,2.598648
2026-06-24 06:05:00,195,4.239014
2026-06-24 06:05:00,196,78.826263
2026-06-24 06:05:00,197,0
2026-06-24 06:05:00,198,0
2026-06-24 06:05:00,199,0
2026-06-24 06:05:00,200,0
2026-06-24 06:05:00,201,0
2026-06-24 06:05:00,202,0
2026-06-24 06:05:00,203,999.075439
2026-06-24 06:05:00,204,1000
2026-06-24 06:05:00,205,1.521576
2026-06-24 06:05:00,206,1.558395
2026-06-24 06:05:00,207,0
2026-06-24 06:05:00,208,0
2026-06-24 06:05:00,209,0
2026-06-24 06:05:00,210,3.114777
2026-06-24 06:05:00,211,1.430145
2026-06-24 06:05:00,212,1410
2026-06-24 06:05:00,213,1412
2026-06-24 06:05:00,214,0
2026-06-24 06:05:00,215,202.079071
2026-06-24 06:05:00,216,9.961182
2026-06-24 06:05:00,217,115
2026-06-24 06:05:00,218,7.822813
2026-06-24 06:05:00,219,7.729223
2026-06-24 06:05:00,220,30.360247
2026-06-24 06:05:00,221,49.105991
2026-06-24 06:05:00,222,22.892212
2026-06-24 06:05:00,223,26.295044
2026-06-24 06:05:00,224,0
2026-06-24 06:05:00,225,6.307037
2026-06-24 06:05:00,226,32.479706
2026-06-24 06:05:00,227,165
2026-06-24 06:05:00,228,95
2026-06-24 06:05:00,229,1.846497
2026-06-24 06:05:00,230,4.13147
2026-06-24 06:05:00,231,1.152649
2026-06-24 06:05:00,232,3.557922
2026-06-24 06:05:00,233,8.359131
2026-06-24 06:05:00,234,2.071472
2026-06-24 06:05:00,235,5.953888
2026-06-24 06:05:00,236,4.316467
2026-06-24 06:05:00,237,0
2026-06-24 06:05:00,238,3.086121
2026-06-24 06:05:00,239,1.318359
2026-06-24 06:05:00,240,22.439575
2026-06-24 06:05:00,241,1.446533
2026-06-24 06:05:00,242,1.036072
2026-06-24 06:05:00,245,5.779526
2026-06-24 06:05:00,246,1.254852
2026-06-24 06:05:00,247,200
2026-06-24 06:05:00,248,100
2026-06-24 06:05:00,249,13.363831
2026-06-24 06:05:00,250,5.480896
2026-06-24 06:05:00,251,12.223022
2026-06-24 06:05:00,254,74.209778
2026-06-24 06:05:00,255,61.738098
2026-06-24 06:05:00,256,99.004486
2026-06-24 06:05:00,257,0
2026-06-24 06:05:00,258,99.004486
2026-06-24 06:05:00,259,130
2026-06-24 06:05:00,260,2.404602
2026-06-24 06:05:00,261,2.994232
2026-06-24 06:05:00,262,6.585083
2026-06-24 06:05:00,263,6.880676
2026-06-24 06:05:00,264,43.602539
2026-06-24 06:05:00,265,4.751709
2026-06-24 06:05:00,266,10.679932
2026-06-24 06:05:00,267,16.054199
2026-06-24 06:05:00,268,39.277954
2026-06-24 06:05:00,269,41.627869
2026-06-24 06:05:00,270,220.457184
2026-06-24 06:05:00,271,79.119873
2026-06-24 06:05:00,272,177.982758
2026-06-24 06:05:00,273,95.22435
2026-06-24 06:05:00,274,150
2026-06-24 06:05:00,275,113
2026-06-24 06:05:00,276,167.006439
2026-06-24 06:05:00,277,167.006439
2026-06-24 06:05:00,278,204
2026-06-24 06:05:00,279,0
2026-06-24 06:05:00,280,0
2026-06-24 06:05:00,281,12
2026-06-24 06:05:00,282,180
2026-06-24 06:05:00,283,106
2026-06-24 06:05:00,287,10.674154
2026-06-24 06:05:00,288,7.489243
2026-06-24 06:05:00,289,2.8811
2026-06-24 06:05:00,290,10.723278
2026-06-24 06:05:00,291,9.203479
2026-06-24 06:05:00,292,22.714844
2026-06-24 06:05:00,293,3.351074
2026-06-24 06:05:00,294,8.002869
2026-06-24 06:05:00,295,27.999817
2026-06-24 06:05:00,296,23.09259
2026-06-24 06:05:00,297,67.12854
2026-06-24 06:05:00,298,97.047211
2026-06-24 06:05:00,299,0
2026-06-24 06:05:00,300,0
2026-06-24 06:05:00,301,0
2026-06-24 06:05:00,302,4.255035
2026-06-24 06:05:00,303,7.516708
2026-06-24 06:05:00,304,3.659943
2026-06-24 06:05:00,305,10.891907
2026-06-24 06:05:00,306,4.77005
2026-06-24 06:05:00,307,21.753601
2026-06-24 06:05:00,308,8.844269
2026-06-24 06:05:00,309,19.663086
2026-06-24 06:05:00,310,3.534058
2026-06-24 06:05:00,311,22.2724
2026-06-24 06:05:00,312,8.966339
2026-06-24 06:05:00,313,8.783234
2026-06-24 06:05:00,314,0
2026-06-24 06:05:00,315,0
2026-06-24 06:05:00,316,8.157593
2026-06-24 06:05:00,317,23.432129
2026-06-24 06:05:00,318,58.177429
2026-06-24 06:05:00,319,31.122803
2026-06-24 06:05:00,320,7.608276
2026-06-24 06:05:00,321,14.307068
2026-06-24 06:05:00,322,7.956726
2026-06-24 06:05:00,323,2.472321
2026-06-24 06:05:00,324,2.658875
2026-06-24 06:05:00,325,22.273071
2026-06-24 06:05:00,326,9.417938
2026-06-24 06:05:00,327,9.704041
2026-06-24 06:05:00,328,12.193207
2026-06-24 06:05:00,329,12.555603
2026-06-24 06:05:00,330,3.572571
2026-06-24 06:05:00,331,2.723785
2026-06-24 06:05:00,332,101.267151
2026-06-24 06:05:00,333,41.170044
2026-06-24 06:05:00,334,207.00705
2026-06-24 06:05:00,335,4.895168
2026-06-24 06:05:00,336,4.551838
2026-06-24 06:05:00,337,20.68087
2026-06-24 06:05:00,338,0
2026-06-24 06:05:00,339,0
2026-06-24 06:05:00,340,0
2026-06-24 06:05:00,341,4.368725
2026-06-24 06:05:00,342,4.200874
2026-06-24 06:05:00,343,2.926727
2026-06-24 06:05:00,344,4.971462
2026-06-24 06:05:00,345,4.849388
2026-06-24 06:05:00,346,23.793755
2026-06-24 06:05:00,347,9.618225
2026-06-24 06:05:00,348,1.940918
2026-06-24 06:05:00,349,31.77359
2026-06-24 06:05:00,350,6.728485
2026-06-24 06:05:00,351,129.813461
2026-06-24 06:05:00,352,58.296082
2026-06-24 06:05:00,353,0
2026-06-24 06:05:00,354,0
2026-06-24 06:05:00,355,0
2026-06-24 06:05:00,356,1.999207
2026-06-24 06:05:00,357,0
2026-06-24 06:05:00,358,0
2026-06-24 06:05:00,359,704
2026-06-24 06:05:00,360,580.044556
2026-06-24 06:05:00,361,1.54924
2026-06-24 06:05:00,362,2.549026
2026-06-24 06:05:00,363,4.950226
2026-06-24 06:05:00,364,0.910904
2026-06-24 06:05:00,365,4.072571
2026-06-24 06:05:00,366,4.370796
2026-06-24 06:05:00,367,710.005554
2026-06-24 06:05:00,368,814
2026-06-24 06:05:00,369,0
2026-06-24 06:05:00,370,1.825623
2026-06-24 06:05:00,371,4.462158
2026-06-24 06:05:00,372,9.240112
2026-06-24 06:05:00,373,0
2026-06-24 06:05:00,374,0
2026-06-24 06:05:00,375,0
2026-06-24 06:05:00,376,0
2026-06-24 06:05:00,377,52.127747
2026-06-24 06:05:00,378,165.317856
2026-06-24 06:05:00,380,9.956848
2026-06-24 06:05:00,381,34.393936
2026-06-24 06:05:00,382,94.545959
2026-06-24 06:05:00,383,127.005829
2026-06-24 06:05:00,384,0
2026-06-24 06:05:00,385,0
2026-06-24 06:05:00,386,0
2026-06-24 06:05:00,387,0
2026-06-24 06:05:00,388,24.375
2026-06-24 06:05:00,389,138.539062
2026-06-24 06:05:00,390,92.953125
2026-06-24 06:05:00,391,144.210938
2026-06-24 06:05:00,392,2.340137
2026-06-24 06:05:00,393,2.226879
2026-06-24 06:05:00,394,0
2026-06-24 06:05:00,395,0
2026-06-24 06:05:00,396,0
2026-06-24 06:05:00,397,0
2026-06-24 06:05:00,398,0
2026-06-24 06:05:00,399,0
2026-06-24 06:05:00,400,0
2026-06-24 06:05:00,401,0
2026-06-24 06:05:00,402,0
2026-06-24 06:05:00,403,0
2026-06-24 06:05:00,404,0
2026-06-24 06:05:00,405,0
2026-06-24 06:05:00,406,0
2026-06-24 06:05:00,407,0
2026-06-24 06:05:00,408,2.247314
2026-06-24 06:05:00,409,2.20459
2026-06-24 06:05:00,410,18.039259
2026-06-24 06:05:00,411,10.842545
2026-06-24 06:05:00,412,0
2026-06-24 06:05:00,413,1.845722
2026-06-24 06:05:00,414,0
2026-06-24 06:05:00,415,600.123535
2026-06-24 06:05:00,416,355
2026-06-24 06:05:00,417,355
2026-06-24 06:05:00,418,18.568726
2026-06-24 06:05:00,419,577
2026-06-24 06:05:00,420,577
2026-06-24 06:05:00,421,501.014648
2026-06-24 06:05:00,422,495
2026-06-24 06:05:00,423,3.580597
2026-06-24 06:05:00,424,4.988037
2026-06-24 06:05:00,425,1.612152
2026-06-24 06:05:00,426,7.601151
2026-06-24 06:05:00,427,37.172974
2026-06-24 06:05:00,428,4.545135
2026-06-24 06:05:00,429,3.551071
2026-06-24 06:05:00,430,7.935776
2026-06-24 06:05:00,431,11.312958
2026-06-24 06:05:00,432,18.003845
2026-06-24 06:05:00,433,0
2026-06-24 06:05:00,434,0.754547
2026-06-24 06:05:00,435,5.176666
2026-06-24 06:05:00,436,4.745148
2026-06-24 06:05:00,437,115
2026-06-24 06:05:00,438,115
2026-06-24 06:05:00,439,186
2026-06-24 06:05:00,440,115
2026-06-24 06:05:00,441,115
2026-06-24 06:05:00,442,186
2026-06-24 06:05:00,443,20.259766
2026-06-24 06:05:00,444,119
2026-06-24 06:05:00,445,56
2026-06-24 06:05:00,446,6.433289
2026-06-24 06:05:00,447,6.372253
2026-06-24 06:05:00,448,18.533905
2026-06-24 06:05:00,449,155.409424
2026-06-24 06:05:00,450,149.565125
2026-06-24 06:05:00,451,148.695312
2026-06-24 06:05:00,452,190
2026-06-24 06:05:00,453,190
2026-06-24 06:05:00,454,190
2026-06-24 06:05:00,455,3.21521
2026-06-24 06:05:00,456,5.299988
2026-06-24 06:05:00,457,5.129517
2026-06-24 06:05:00,458,3.159882
2026-06-24 06:05:00,459,61.593994
2026-06-24 06:05:00,460,37.221924
2026-06-24 06:05:00,461,20.00061
2026-06-24 06:05:00,462,0
2026-06-24 06:05:00,463,7.045288
2026-06-24 06:05:00,464,17.151794
2026-06-24 06:05:00,465,986.838806
2026-06-24 06:05:00,466,0
2026-06-24 06:05:00,467,971.440918
2026-06-24 06:05:00,468,0
2026-06-24 06:05:00,470,1010.333496
2026-06-24 06:05:00,471,979.131348
2026-06-24 06:05:00,472,0
2026-06-24 06:05:00,473,0
2026-06-24 06:05:00,474,46.25354
2026-06-24 06:05:00,475,47.416748
2026-06-24 06:05:00,476,8.760437
2026-06-24 06:05:00,477,0
2026-06-24 06:05:00,478,0
2026-06-24 06:05:00,479,1420.168213
2026-06-24 06:05:00,480,1420.609375
2026-06-24 06:05:00,481,54.937805
2026-06-24 06:05:00,482,11.863464
2026-06-24 06:05:00,570,0
2026-06-24 06:05:00,571,0
2026-06-24 06:05:00,572,0
2026-06-24 06:05:00,573,0
2026-06-24 06:05:00,574,0
2026-06-24 06:05:00,575,0
2026-06-24 06:05:00,576,0
2026-06-24 06:05:00,577,0
2026-06-24 06:05:00,578,0
2026-06-24 06:05:00,579,0
2026-06-24 06:05:00,580,0
2026-06-24 06:05:00,581,0
2026-06-24 06:05:00,582,0
2026-06-24 06:05:00,583,0
2026-06-24 06:05:00,584,0
2026-06-24 06:05:00,585,0
2026-06-24 06:05:00,586,0
2026-06-24 06:05:00,587,0
2026-06-24 06:05:00,588,0
2026-06-24 06:05:00,589,0
2026-06-24 06:05:00,590,0
2026-06-24 06:05:00,591,0
2026-06-24 06:05:00,592,0
2026-06-24 06:05:00,593,0
2026-06-24 06:05:00,594,0
2026-06-24 06:05:00,595,0
2026-06-24 06:05:00,596,0
2026-06-24 06:05:00,597,0
2026-06-24 06:05:00,598,0
2026-06-24 06:05:00,599,0
2026-06-24 06:05:00,600,0
2026-06-24 06:05:00,601,0
2026-06-24 06:05:00,602,0
2026-06-24 06:05:00,603,0
2026-06-24 06:10:00,2,25.377096
2026-06-24 06:10:00,3,30.001282
2026-06-24 06:10:00,4,0
2026-06-24 06:10:00,5,475
2026-06-24 06:10:00,6,475
2026-06-24 06:10:00,7,475
2026-06-24 06:10:00,8,475
2026-06-24 06:10:00,9,475
2026-06-24 06:10:00,10,475
2026-06-24 06:10:00,11,473
2026-06-24 06:10:00,13,96.613129
2026-06-24 06:10:00,14,121.009979
2026-06-24 06:10:00,15,420.100769
2026-06-24 06:10:00,16,453.41571
2026-06-24 06:10:00,17,463.766479
2026-06-24 06:10:00,18,465
2026-06-24 06:10:00,19,3.812714
2026-06-24 06:10:00,20,0
2026-06-24 06:10:00,21,441.979736
2026-06-24 06:10:00,22,248.46785
2026-06-24 06:10:00,23,253.064285
2026-06-24 06:10:00,24,248.46785
2026-06-24 06:10:00,27,0
2026-06-24 06:10:00,28,0
2026-06-24 06:10:00,29,0
2026-06-24 06:10:00,31,985.631714
2026-06-24 06:10:00,32,991.906738
2026-06-24 06:10:00,33,6.614014
2026-06-24 06:10:00,35,7.980347
2026-06-24 06:10:00,36,28.497757
2026-06-24 06:10:00,37,0
2026-06-24 06:10:00,38,470
2026-06-24 06:10:00,39,455
2026-06-24 06:10:00,40,470
2026-06-24 06:10:00,41,102.569702
2026-06-24 06:10:00,42,455
2026-06-24 06:10:00,43,2.391891
2026-06-24 06:10:00,44,4.594955
2026-06-24 06:10:00,45,4.451889
2026-06-24 06:10:00,46,4.394669
2026-06-24 06:10:00,47,5.338821
2026-06-24 06:10:00,48,12.319946
2026-06-24 06:10:00,49,8.65773
2026-06-24 06:10:00,50,3.708008
2026-06-24 06:10:00,51,2.620773
2026-06-24 06:10:00,52,470
2026-06-24 06:10:00,53,470
2026-06-24 06:10:00,54,51.838745
2026-06-24 06:10:00,55,0
2026-06-24 06:10:00,56,0
2026-06-24 06:10:00,57,470
2026-06-24 06:10:00,58,475
2026-06-24 06:10:00,59,465
2026-06-24 06:10:00,60,54.129395
2026-06-24 06:10:00,61,944
2026-06-24 06:10:00,62,3.143848
2026-06-24 06:10:00,63,4.560425
2026-06-24 06:10:00,64,0
2026-06-24 06:10:00,65,0
2026-06-24 06:10:00,66,0
2026-06-24 06:10:00,67,0
2026-06-24 06:10:00,68,0
2026-06-24 06:10:00,69,159.060059
2026-06-24 06:10:00,70,119.350525
2026-06-24 06:10:00,71,8.208069
2026-06-24 06:10:00,72,4.419952
2026-06-24 06:10:00,73,9.872894
2026-06-24 06:10:00,74,749.988525
2026-06-24 06:10:00,75,0
2026-06-24 06:10:00,76,91.335754
2026-06-24 06:10:00,77,0
2026-06-24 06:10:00,78,455
2026-06-24 06:10:00,81,310
2026-06-24 06:10:00,82,472.322754
2026-06-24 06:10:00,83,463.512207
2026-06-24 06:10:00,84,455
2026-06-24 06:10:00,85,945
2026-06-24 06:10:00,86,107.985107
2026-06-24 06:10:00,87,3.374584
2026-06-24 06:10:00,88,0
2026-06-24 06:10:00,89,27.674347
2026-06-24 06:10:00,90,5.139465
2026-06-24 06:10:00,91,7.678619
2026-06-24 06:10:00,92,6.994873
2026-06-24 06:10:00,93,11.047974
2026-06-24 06:10:00,94,4.627686
2026-06-24 06:10:00,95,18.204895
2026-06-24 06:10:00,96,3.042938
2026-06-24 06:10:00,97,8.781982
2026-06-24 06:10:00,98,5.486023
2026-06-24 06:10:00,99,50.681488
2026-06-24 06:10:00,100,32.139656
2026-06-24 06:10:00,101,0.607925
2026-06-24 06:10:00,102,9.722282
2026-06-24 06:10:00,103,826.165405
2026-06-24 06:10:00,104,763.505737
2026-06-24 06:10:00,105,0
2026-06-24 06:10:00,106,0
2026-06-24 06:10:00,107,181.581284
2026-06-24 06:10:00,108,128.418716
2026-06-24 06:10:00,109,0
2026-06-24 06:10:00,110,0
2026-06-24 06:10:00,111,0
2026-06-24 06:10:00,112,0
2026-06-24 06:10:00,113,0
2026-06-24 06:10:00,114,0
2026-06-24 06:10:00,115,0
2026-06-24 06:10:00,116,0
2026-06-24 06:10:00,117,0
2026-06-24 06:10:00,118,0
2026-06-24 06:10:00,119,0
2026-06-24 06:10:00,120,0
2026-06-24 06:10:00,121,0
2026-06-24 06:10:00,122,0
2026-06-24 06:10:00,123,0
2026-06-24 06:10:00,124,0
2026-06-24 06:10:00,125,3.213501
2026-06-24 06:10:00,126,4.660034
2026-06-24 06:10:00,127,3.693237
2026-06-24 06:10:00,128,19.473267
2026-06-24 06:10:00,130,0
2026-06-24 06:10:00,131,0
2026-06-24 06:10:00,132,225
2026-06-24 06:10:00,133,6.134583
2026-06-24 06:10:00,134,9.777405
2026-06-24 06:10:00,135,1.553421
2026-06-24 06:10:00,136,8.000107
2026-06-24 06:10:00,137,1003.375366
2026-06-24 06:10:00,138,996.783325
2026-06-24 06:10:00,139,981.682556
2026-06-24 06:10:00,140,983.108276
2026-06-24 06:10:00,141,0
2026-06-24 06:10:00,142,964.983398
2026-06-24 06:10:00,143,0
2026-06-24 06:10:00,144,300
2026-06-24 06:10:00,146,102.665283
2026-06-24 06:10:00,147,98.332825
2026-06-24 06:10:00,148,121.302307
2026-06-24 06:10:00,149,7.254883
2026-06-24 06:10:00,150,19.955811
2026-06-24 06:10:00,151,18.214111
2026-06-24 06:10:00,152,88.001877
2026-06-24 06:10:00,153,88.001877
2026-06-24 06:10:00,154,104
2026-06-24 06:10:00,155,88.001877
2026-06-24 06:10:00,156,88.001877
2026-06-24 06:10:00,157,104
2026-06-24 06:10:00,158,6.683868
2026-06-24 06:10:00,159,1.279022
2026-06-24 06:10:00,160,4.531158
2026-06-24 06:10:00,161,0
2026-06-24 06:10:00,162,0
2026-06-24 06:10:00,163,0
2026-06-24 06:10:00,164,0
2026-06-24 06:10:00,165,0
2026-06-24 06:10:00,166,0
2026-06-24 06:10:00,167,11.833084
2026-06-24 06:10:00,168,141.003906
2026-06-24 06:10:00,169,70.5
2026-06-24 06:10:00,170,6.460205
2026-06-24 06:10:00,171,635.441162
2026-06-24 06:10:00,172,0
2026-06-24 06:10:00,173,0
2026-06-24 06:10:00,174,43.999146
2026-06-24 06:10:00,175,46.178223
2026-06-24 06:10:00,178,39.646973
2026-06-24 06:10:00,179,37.426758
2026-06-24 06:10:00,180,50.498184
2026-06-24 06:10:00,181,47.024292
2026-06-24 06:10:00,182,48.064972
2026-06-24 06:10:00,183,120.753204
2026-06-24 06:10:00,184,0
2026-06-24 06:10:00,185,0
2026-06-24 06:10:00,186,0
2026-06-24 06:10:00,187,3.75
2026-06-24 06:10:00,188,8.518494
2026-06-24 06:10:00,189,19.27832
2026-06-24 06:10:00,190,6.075684
2026-06-24 06:10:00,191,0
2026-06-24 06:10:00,192,0
2026-06-24 06:10:00,193,0
2026-06-24 06:10:00,194,2.598648
2026-06-24 06:10:00,195,4.239014
2026-06-24 06:10:00,196,78.826263
2026-06-24 06:10:00,197,0
2026-06-24 06:10:00,198,0
2026-06-24 06:10:00,199,0
2026-06-24 06:10:00,200,0
2026-06-24 06:10:00,201,0
2026-06-24 06:10:00,202,0
2026-06-24 06:10:00,203,1000.251709
2026-06-24 06:10:00,204,1000
2026-06-24 06:10:00,205,1.521576
2026-06-24 06:10:00,206,1.558395
2026-06-24 06:10:00,207,0
2026-06-24 06:10:00,208,0
2026-06-24 06:10:00,209,0
2026-06-24 06:10:00,210,3.114777
2026-06-24 06:10:00,211,1.430145
2026-06-24 06:10:00,212,1410
2026-06-24 06:10:00,213,1412
2026-06-24 06:10:00,214,0
2026-06-24 06:10:00,215,202.06189
2026-06-24 06:10:00,216,9.961182
2026-06-24 06:10:00,217,115
2026-06-24 06:10:00,218,7.822813
2026-06-24 06:10:00,219,7.729223
2026-06-24 06:10:00,220,30.360247
2026-06-24 06:10:00,221,49.105991
2026-06-24 06:10:00,222,22.892212
2026-06-24 06:10:00,223,26.295044
2026-06-24 06:10:00,224,0
2026-06-24 06:10:00,225,6.307037
2026-06-24 06:10:00,226,32.479706
2026-06-24 06:10:00,227,165
2026-06-24 06:10:00,228,95
2026-06-24 06:10:00,229,1.846497
2026-06-24 06:10:00,230,4.13147
2026-06-24 06:10:00,231,1.152649
2026-06-24 06:10:00,232,3.557922
2026-06-24 06:10:00,233,8.359131
2026-06-24 06:10:00,234,2.071472
2026-06-24 06:10:00,235,5.953888
2026-06-24 06:10:00,236,4.316467
2026-06-24 06:10:00,237,0
2026-06-24 06:10:00,238,3.086121
2026-06-24 06:10:00,239,1.318359
2026-06-24 06:10:00,240,22.338867
2026-06-24 06:10:00,241,1.446533
2026-06-24 06:10:00,242,1.036072
2026-06-24 06:10:00,245,5.779526
2026-06-24 06:10:00,246,1.254852
2026-06-24 06:10:00,247,200
2026-06-24 06:10:00,248,100
2026-06-24 06:10:00,249,13.363831
2026-06-24 06:10:00,250,5.480896
2026-06-24 06:10:00,251,12.223022
2026-06-24 06:10:00,254,74.581482
2026-06-24 06:10:00,255,61.379181
2026-06-24 06:10:00,256,99.004486
2026-06-24 06:10:00,257,0
2026-06-24 06:10:00,258,99.004486
2026-06-24 06:10:00,259,130
2026-06-24 06:10:00,260,2.404602
2026-06-24 06:10:00,261,2.994232
2026-06-24 06:10:00,262,6.585083
2026-06-24 06:10:00,263,6.880676
2026-06-24 06:10:00,264,43.602539
2026-06-24 06:10:00,265,4.751709
2026-06-24 06:10:00,266,10.679932
2026-06-24 06:10:00,267,16.054199
2026-06-24 06:10:00,268,39.213867
2026-06-24 06:10:00,269,41.627869
2026-06-24 06:10:00,270,219.559937
2026-06-24 06:10:00,271,79.119873
2026-06-24 06:10:00,272,150
2026-06-24 06:10:00,273,120
2026-06-24 06:10:00,274,150
2026-06-24 06:10:00,275,113
2026-06-24 06:10:00,276,167.006439
2026-06-24 06:10:00,277,167.006439
2026-06-24 06:10:00,278,204
2026-06-24 06:10:00,279,0
2026-06-24 06:10:00,280,0
2026-06-24 06:10:00,281,12
2026-06-24 06:10:00,282,180
2026-06-24 06:10:00,283,105
2026-06-24 06:10:00,287,10.729697
2026-06-24 06:10:00,288,7.41905
2026-06-24 06:10:00,289,2.891629
2026-06-24 06:10:00,290,10.735409
2026-06-24 06:10:00,291,9.203479
2026-06-24 06:10:00,292,22.714844
2026-06-24 06:10:00,293,3.351074
2026-06-24 06:10:00,294,8.002869
2026-06-24 06:10:00,295,27.999817
2026-06-24 06:10:00,296,23.09259
2026-06-24 06:10:00,297,67.12854
2026-06-24 06:10:00,298,96.861359
2026-06-24 06:10:00,299,0
2026-06-24 06:10:00,300,0
2026-06-24 06:10:00,301,0
2026-06-24 06:10:00,302,4.255035
2026-06-24 06:10:00,303,7.516708
2026-06-24 06:10:00,304,3.659943
2026-06-24 06:10:00,305,10.891907
2026-06-24 06:10:00,306,4.77005
2026-06-24 06:10:00,307,21.753601
2026-06-24 06:10:00,308,8.844269
2026-06-24 06:10:00,309,19.663086
2026-06-24 06:10:00,310,3.534058
2026-06-24 06:10:00,311,22.2724
2026-06-24 06:10:00,312,8.966339
2026-06-24 06:10:00,313,8.783234
2026-06-24 06:10:00,314,0
2026-06-24 06:10:00,315,0
2026-06-24 06:10:00,316,8.157593
2026-06-24 06:10:00,317,23.432129
2026-06-24 06:10:00,318,97.073303
2026-06-24 06:10:00,319,46.061584
2026-06-24 06:10:00,320,7.608276
2026-06-24 06:10:00,321,14.307068
2026-06-24 06:10:00,322,7.956726
2026-06-24 06:10:00,323,2.472321
2026-06-24 06:10:00,324,2.658875
2026-06-24 06:10:00,325,22.273071
2026-06-24 06:10:00,326,9.417938
2026-06-24 06:10:00,327,9.704041
2026-06-24 06:10:00,328,12.193207
2026-06-24 06:10:00,329,12.555603
2026-06-24 06:10:00,330,3.572571
2026-06-24 06:10:00,331,2.723785
2026-06-24 06:10:00,332,154.88205
2026-06-24 06:10:00,333,41.060181
2026-06-24 06:10:00,334,207.00705
2026-06-24 06:10:00,335,4.895168
2026-06-24 06:10:00,336,4.551838
2026-06-24 06:10:00,337,20.68087
2026-06-24 06:10:00,338,0
2026-06-24 06:10:00,339,0
2026-06-24 06:10:00,340,0
2026-06-24 06:10:00,341,4.368725
2026-06-24 06:10:00,342,4.200874
2026-06-24 06:10:00,343,2.926727
2026-06-24 06:10:00,344,4.971462
2026-06-24 06:10:00,345,4.849388
2026-06-24 06:10:00,346,23.793755
2026-06-24 06:10:00,347,9.618225
2026-06-24 06:10:00,348,1.940918
2026-06-24 06:10:00,349,31.77359
2026-06-24 06:10:00,350,6.728485
2026-06-24 06:10:00,351,129.031433
2026-06-24 06:10:00,352,59.154419
2026-06-24 06:10:00,353,0
2026-06-24 06:10:00,354,0
2026-06-24 06:10:00,355,0
2026-06-24 06:10:00,356,1.999207
2026-06-24 06:10:00,357,0
2026-06-24 06:10:00,358,0
2026-06-24 06:10:00,359,704
2026-06-24 06:10:00,360,580.081177
2026-06-24 06:10:00,361,1.54924
2026-06-24 06:10:00,362,2.549026
2026-06-24 06:10:00,363,4.950226
2026-06-24 06:10:00,364,0.910904
2026-06-24 06:10:00,365,4.072571
2026-06-24 06:10:00,366,4.370796
2026-06-24 06:10:00,367,709.288025
2026-06-24 06:10:00,368,814
2026-06-24 06:10:00,369,0
2026-06-24 06:10:00,370,1.825623
2026-06-24 06:10:00,371,4.462158
2026-06-24 06:10:00,372,9.240112
2026-06-24 06:10:00,373,0
2026-06-24 06:10:00,374,0
2026-06-24 06:10:00,375,0
2026-06-24 06:10:00,376,0
2026-06-24 06:10:00,377,52.127747
2026-06-24 06:10:00,378,166.389053
2026-06-24 06:10:00,380,9.956848
2026-06-24 06:10:00,381,34.393936
2026-06-24 06:10:00,382,94.677567
2026-06-24 06:10:00,383,132.327499
2026-06-24 06:10:00,384,0
2026-06-24 06:10:00,385,0
2026-06-24 06:10:00,386,0
2026-06-24 06:10:00,387,0
2026-06-24 06:10:00,388,24.375
2026-06-24 06:10:00,389,138.539062
2026-06-24 06:10:00,390,92.953125
2026-06-24 06:10:00,391,144.210938
2026-06-24 06:10:00,392,2.340137
2026-06-24 06:10:00,393,2.226879
2026-06-24 06:10:00,394,0
2026-06-24 06:10:00,395,0
2026-06-24 06:10:00,396,0
2026-06-24 06:10:00,397,0
2026-06-24 06:10:00,398,0
2026-06-24 06:10:00,399,0
2026-06-24 06:10:00,400,0
2026-06-24 06:10:00,401,0
2026-06-24 06:10:00,402,0
2026-06-24 06:10:00,403,0
2026-06-24 06:10:00,404,0
2026-06-24 06:10:00,405,0
2026-06-24 06:10:00,406,0
2026-06-24 06:10:00,407,0
2026-06-24 06:10:00,408,2.247314
2026-06-24 06:10:00,409,2.20459
2026-06-24 06:10:00,410,17.813631
2026-06-24 06:10:00,411,10.842545
2026-06-24 06:10:00,412,0
2026-06-24 06:10:00,413,1.845722
2026-06-24 06:10:00,414,0
2026-06-24 06:10:00,415,600.123535
2026-06-24 06:10:00,416,355
2026-06-24 06:10:00,417,355
2026-06-24 06:10:00,418,18.568726
2026-06-24 06:10:00,419,577
2026-06-24 06:10:00,420,577
2026-06-24 06:10:00,421,501.014648
2026-06-24 06:10:00,422,495
2026-06-24 06:10:00,423,3.580597
2026-06-24 06:10:00,424,4.988037
2026-06-24 06:10:00,425,1.612152
2026-06-24 06:10:00,426,7.601151
2026-06-24 06:10:00,427,37.172974
2026-06-24 06:10:00,428,4.545135
2026-06-24 06:10:00,429,3.551071
2026-06-24 06:10:00,430,7.935776
2026-06-24 06:10:00,431,11.312958
2026-06-24 06:10:00,432,18.003845
2026-06-24 06:10:00,433,0
2026-06-24 06:10:00,434,0.754547
2026-06-24 06:10:00,435,10.346497
2026-06-24 06:10:00,436,4.745148
2026-06-24 06:10:00,437,115
2026-06-24 06:10:00,438,115
2026-06-24 06:10:00,439,186
2026-06-24 06:10:00,440,115
2026-06-24 06:10:00,441,115
2026-06-24 06:10:00,442,186
2026-06-24 06:10:00,443,20.259766
2026-06-24 06:10:00,444,119
2026-06-24 06:10:00,445,56
2026-06-24 06:10:00,446,6.433289
2026-06-24 06:10:00,447,6.372253
2026-06-24 06:10:00,448,18.533905
2026-06-24 06:10:00,449,208.175934
2026-06-24 06:10:00,450,205.444519
2026-06-24 06:10:00,451,178.649231
2026-06-24 06:10:00,452,190
2026-06-24 06:10:00,453,190
2026-06-24 06:10:00,454,190
2026-06-24 06:10:00,455,3.21521
2026-06-24 06:10:00,456,5.299988
2026-06-24 06:10:00,457,5.129517
2026-06-24 06:10:00,458,3.159882
2026-06-24 06:10:00,459,61.593994
2026-06-24 06:10:00,460,37.221924
2026-06-24 06:10:00,461,20.00061
2026-06-24 06:10:00,462,0
2026-06-24 06:10:00,463,7.045288
2026-06-24 06:10:00,464,17.151794
2026-06-24 06:10:00,465,988.86853
2026-06-24 06:10:00,466,0
2026-06-24 06:10:00,467,970.562012
2026-06-24 06:10:00,468,0
2026-06-24 06:10:00,470,999.89624
2026-06-24 06:10:00,471,979.131348
2026-06-24 06:10:00,472,0
2026-06-24 06:10:00,473,0
2026-06-24 06:10:00,474,46.25354
2026-06-24 06:10:00,475,47.416748
2026-06-24 06:10:00,476,8.760437
2026-06-24 06:10:00,477,0
2026-06-24 06:10:00,478,0
2026-06-24 06:10:00,479,1418.62439
2026-06-24 06:10:00,480,1423.623657
2026-06-24 06:10:00,481,54.388367
2026-06-24 06:10:00,482,11.863464
2026-06-24 06:10:00,570,0
2026-06-24 06:10:00,571,0
2026-06-24 06:10:00,572,0
2026-06-24 06:10:00,573,0
2026-06-24 06:10:00,574,0
2026-06-24 06:10:00,575,0
2026-06-24 06:10:00,576,0
2026-06-24 06:10:00,577,0
2026-06-24 06:10:00,578,0
2026-06-24 06:10:00,579,0
2026-06-24 06:10:00,580,0
2026-06-24 06:10:00,581,0
2026-06-24 06:10:00,582,0
2026-06-24 06:10:00,583,0
2026-06-24 06:10:00,584,0
2026-06-24 06:10:00,585,0
2026-06-24 06:10:00,586,0
2026-06-24 06:10:00,587,0
2026-06-24 06:10:00,588,0
2026-06-24 06:10:00,589,0
2026-06-24 06:10:00,590,0
2026-06-24 06:10:00,591,0
2026-06-24 06:10:00,592,0
2026-06-24 06:10:00,593,0
2026-06-24 06:10:00,594,0
2026-06-24 06:10:00,595,0
2026-06-24 06:10:00,596,0
2026-06-24 06:10:00,597,0
2026-06-24 06:10:00,598,0
2026-06-24 06:10:00,599,0
2026-06-24 06:10:00,600,0
2026-06-24 06:10:00,601,0
2026-06-24 06:10:00,602,0
2026-06-24 06:10:00,603,0
2026-06-24 06:15:00,2,25.377096
2026-06-24 06:15:00,3,30.001282
2026-06-24 06:15:00,4,0
2026-06-24 06:15:00,5,475
2026-06-24 06:15:00,6,475
2026-06-24 06:15:00,7,475
2026-06-24 06:15:00,8,475
2026-06-24 06:15:00,9,475
2026-06-24 06:15:00,10,475
2026-06-24 06:15:00,11,473
2026-06-24 06:15:00,13,96.613129
2026-06-24 06:15:00,14,121.009979
2026-06-24 06:15:00,15,394.068726
2026-06-24 06:15:00,16,441.879395
2026-06-24 06:15:00,17,465.70813
2026-06-24 06:15:00,18,465
2026-06-24 06:15:00,19,3.452217
2026-06-24 06:15:00,20,0
2026-06-24 06:15:00,21,444.108398
2026-06-24 06:15:00,22,248.46785
2026-06-24 06:15:00,23,253.064285
2026-06-24 06:15:00,24,248.46785
2026-06-24 06:15:00,27,0
2026-06-24 06:15:00,28,0
2026-06-24 06:15:00,29,0
2026-06-24 06:15:00,31,989.829773
2026-06-24 06:15:00,32,994.027832
2026-06-24 06:15:00,33,6.614014
2026-06-24 06:15:00,35,7.980347
2026-06-24 06:15:00,36,28.497757
2026-06-24 06:15:00,37,0
2026-06-24 06:15:00,38,470
2026-06-24 06:15:00,39,455
2026-06-24 06:15:00,40,470
2026-06-24 06:15:00,41,102.569702
2026-06-24 06:15:00,42,455
2026-06-24 06:15:00,43,2.391891
2026-06-24 06:15:00,44,4.594955
2026-06-24 06:15:00,45,4.451889
2026-06-24 06:15:00,46,4.394669
2026-06-24 06:15:00,47,5.338821
2026-06-24 06:15:00,48,12.319946
2026-06-24 06:15:00,49,8.65773
2026-06-24 06:15:00,50,3.708008
2026-06-24 06:15:00,51,2.620773
2026-06-24 06:15:00,52,470
2026-06-24 06:15:00,53,470
2026-06-24 06:15:00,54,51.838745
2026-06-24 06:15:00,55,0
2026-06-24 06:15:00,56,0
2026-06-24 06:15:00,57,470
2026-06-24 06:15:00,58,475
2026-06-24 06:15:00,59,465
2026-06-24 06:15:00,60,54.129395
2026-06-24 06:15:00,61,944
2026-06-24 06:15:00,62,3.143848
2026-06-24 06:15:00,63,4.560425
2026-06-24 06:15:00,64,0
2026-06-24 06:15:00,65,0
2026-06-24 06:15:00,66,0
2026-06-24 06:15:00,67,0
2026-06-24 06:15:00,68,0
2026-06-24 06:15:00,69,159.786377
2026-06-24 06:15:00,70,119.649658
2026-06-24 06:15:00,71,8.208069
2026-06-24 06:15:00,72,4.419952
2026-06-24 06:15:00,73,9.872894
2026-06-24 06:15:00,74,749.988525
2026-06-24 06:15:00,75,0
2026-06-24 06:15:00,76,91.335754
2026-06-24 06:15:00,77,0
2026-06-24 06:15:00,78,455
2026-06-24 06:15:00,81,310
2026-06-24 06:15:00,82,472.292236
2026-06-24 06:15:00,83,472.942383
2026-06-24 06:15:00,84,455
2026-06-24 06:15:00,85,945
2026-06-24 06:15:00,86,107.985107
2026-06-24 06:15:00,87,3.374584
2026-06-24 06:15:00,88,0
2026-06-24 06:15:00,89,27.674347
2026-06-24 06:15:00,90,5.139465
2026-06-24 06:15:00,91,7.678619
2026-06-24 06:15:00,92,6.994873
2026-06-24 06:15:00,93,11.047974
2026-06-24 06:15:00,94,4.627686
2026-06-24 06:15:00,95,18.204895
2026-06-24 06:15:00,96,3.042938
2026-06-24 06:15:00,97,8.781982
2026-06-24 06:15:00,98,5.486023
2026-06-24 06:15:00,99,50.681488
2026-06-24 06:15:00,100,32.647789
2026-06-24 06:15:00,101,0.607925
2026-06-24 06:15:00,102,9.319061
2026-06-24 06:15:00,103,790.467896
2026-06-24 06:15:00,104,750.045776
2026-06-24 06:15:00,105,0
2026-06-24 06:15:00,106,0
2026-06-24 06:15:00,107,181.581284
2026-06-24 06:15:00,108,128.418716
2026-06-24 06:15:00,109,0
2026-06-24 06:15:00,110,0
2026-06-24 06:15:00,111,0
2026-06-24 06:15:00,112,0
2026-06-24 06:15:00,113,0
2026-06-24 06:15:00,114,0
2026-06-24 06:15:00,115,0
2026-06-24 06:15:00,116,0
2026-06-24 06:15:00,117,0
2026-06-24 06:15:00,118,0
2026-06-24 06:15:00,119,0
2026-06-24 06:15:00,120,0
2026-06-24 06:15:00,121,0
2026-06-24 06:15:00,122,0
2026-06-24 06:15:00,123,0
2026-06-24 06:15:00,124,0
2026-06-24 06:15:00,125,3.213501
2026-06-24 06:15:00,126,4.660034
2026-06-24 06:15:00,127,3.693237
2026-06-24 06:15:00,128,19.473267
2026-06-24 06:15:00,130,0
2026-06-24 06:15:00,131,0
2026-06-24 06:15:00,132,225
2026-06-24 06:15:00,133,6.134583
2026-06-24 06:15:00,134,9.777405
2026-06-24 06:15:00,135,1.553421
2026-06-24 06:15:00,136,8.000107
2026-06-24 06:15:00,137,1003.375366
2026-06-24 06:15:00,138,999.786377
2026-06-24 06:15:00,139,983.671997
2026-06-24 06:15:00,140,983.108276
2026-06-24 06:15:00,141,0
2026-06-24 06:15:00,142,966.251953
2026-06-24 06:15:00,143,0
2026-06-24 06:15:00,144,290.793549
2026-06-24 06:15:00,146,100.07605
2026-06-24 06:15:00,147,99.640259
2026-06-24 06:15:00,148,144.06665
2026-06-24 06:15:00,149,7.254883
2026-06-24 06:15:00,150,19.955811
2026-06-24 06:15:00,151,18.214111
2026-06-24 06:15:00,152,88.001877
2026-06-24 06:15:00,153,88.001877
2026-06-24 06:15:00,154,104
2026-06-24 06:15:00,155,88.001877
2026-06-24 06:15:00,156,88.001877
2026-06-24 06:15:00,157,104
2026-06-24 06:15:00,158,6.683868
2026-06-24 06:15:00,159,1.279022
2026-06-24 06:15:00,160,4.531158
2026-06-24 06:15:00,161,0
2026-06-24 06:15:00,162,0
2026-06-24 06:15:00,163,0
2026-06-24 06:15:00,164,0
2026-06-24 06:15:00,165,0
2026-06-24 06:15:00,166,0
2026-06-24 06:15:00,167,12.195328
2026-06-24 06:15:00,168,141.003906
2026-06-24 06:15:00,169,70.5
2026-06-24 06:15:00,170,6.460205
2026-06-24 06:15:00,171,638.004639
2026-06-24 06:15:00,172,0
2026-06-24 06:15:00,173,0
2026-06-24 06:15:00,174,43.999146
2026-06-24 06:15:00,175,46.178223
2026-06-24 06:15:00,178,39.646973
2026-06-24 06:15:00,179,37.426758
2026-06-24 06:15:00,180,50.498184
2026-06-24 06:15:00,181,47.024292
2026-06-24 06:15:00,182,48.064972
2026-06-24 06:15:00,183,120.753204
2026-06-24 06:15:00,184,0
2026-06-24 06:15:00,185,0
2026-06-24 06:15:00,186,0
2026-06-24 06:15:00,187,3.75
2026-06-24 06:15:00,188,8.518494
2026-06-24 06:15:00,189,19.27832
2026-06-24 06:15:00,190,6.075684
2026-06-24 06:15:00,191,0
2026-06-24 06:15:00,192,0
2026-06-24 06:15:00,193,0
2026-06-24 06:15:00,194,2.598648
2026-06-24 06:15:00,195,4.239014
2026-06-24 06:15:00,196,78.826263
2026-06-24 06:15:00,197,0
2026-06-24 06:15:00,198,0
2026-06-24 06:15:00,199,0
2026-06-24 06:15:00,200,0
2026-06-24 06:15:00,201,0
2026-06-24 06:15:00,202,0
2026-06-24 06:15:00,203,1000.251709
2026-06-24 06:15:00,204,1000
2026-06-24 06:15:00,205,1.521576
2026-06-24 06:15:00,206,1.558395
2026-06-24 06:15:00,207,0
2026-06-24 06:15:00,208,0
2026-06-24 06:15:00,209,0
2026-06-24 06:15:00,210,3.114777
2026-06-24 06:15:00,211,1.430145
2026-06-24 06:15:00,212,1410
2026-06-24 06:15:00,213,1412
2026-06-24 06:15:00,214,0
2026-06-24 06:15:00,215,202.079071
2026-06-24 06:15:00,216,9.961182
2026-06-24 06:15:00,217,115
2026-06-24 06:15:00,218,7.822813
2026-06-24 06:15:00,219,7.729223
2026-06-24 06:15:00,220,30.360247
2026-06-24 06:15:00,221,49.105991
2026-06-24 06:15:00,222,22.892212
2026-06-24 06:15:00,223,26.295044
2026-06-24 06:15:00,224,0
2026-06-24 06:15:00,225,6.307037
2026-06-24 06:15:00,226,32.479706
2026-06-24 06:15:00,227,165
2026-06-24 06:15:00,228,95
2026-06-24 06:15:00,229,1.846497
2026-06-24 06:15:00,230,4.13147
2026-06-24 06:15:00,231,1.152649
2026-06-24 06:15:00,232,3.557922
2026-06-24 06:15:00,233,8.359131
2026-06-24 06:15:00,234,2.071472
2026-06-24 06:15:00,235,5.953888
2026-06-24 06:15:00,236,4.316467
2026-06-24 06:15:00,237,0
2026-06-24 06:15:00,238,3.086121
2026-06-24 06:15:00,239,1.318359
2026-06-24 06:15:00,240,22.569275
2026-06-24 06:15:00,241,1.446533
2026-06-24 06:15:00,242,1.036072
2026-06-24 06:15:00,245,5.779526
2026-06-24 06:15:00,246,1.254852
2026-06-24 06:15:00,247,200
2026-06-24 06:15:00,248,100
2026-06-24 06:15:00,249,13.363831
2026-06-24 06:15:00,250,5.480896
2026-06-24 06:15:00,251,12.223022
2026-06-24 06:15:00,254,74.581482
2026-06-24 06:15:00,255,61.738098
2026-06-24 06:15:00,256,99.004486
2026-06-24 06:15:00,257,0
2026-06-24 06:15:00,258,99.004486
2026-06-24 06:15:00,259,130
2026-06-24 06:15:00,260,2.404602
2026-06-24 06:15:00,261,2.994232
2026-06-24 06:15:00,262,6.585083
2026-06-24 06:15:00,263,6.880676
2026-06-24 06:15:00,264,43.602539
2026-06-24 06:15:00,265,4.751709
2026-06-24 06:15:00,266,10.679932
2026-06-24 06:15:00,267,16.054199
2026-06-24 06:15:00,268,45.131409
2026-06-24 06:15:00,269,41.627869
2026-06-24 06:15:00,270,219.987183
2026-06-24 06:15:00,271,79.632568
2026-06-24 06:15:00,272,150
2026-06-24 06:15:00,273,120
2026-06-24 06:15:00,274,150
2026-06-24 06:15:00,275,113
2026-06-24 06:15:00,276,167.006439
2026-06-24 06:15:00,277,167.006439
2026-06-24 06:15:00,278,204
2026-06-24 06:15:00,279,0
2026-06-24 06:15:00,280,0
2026-06-24 06:15:00,281,12
2026-06-24 06:15:00,282,181
2026-06-24 06:15:00,283,106
2026-06-24 06:15:00,287,10.672322
2026-06-24 06:15:00,288,7.464828
2026-06-24 06:15:00,289,2.891018
2026-06-24 06:15:00,290,10.722363
2026-06-24 06:15:00,291,9.203479
2026-06-24 06:15:00,292,22.714844
2026-06-24 06:15:00,293,3.351074
2026-06-24 06:15:00,294,8.002869
2026-06-24 06:15:00,295,27.999817
2026-06-24 06:15:00,296,23.09259
2026-06-24 06:15:00,297,67.12854
2026-06-24 06:15:00,298,96.41272
2026-06-24 06:15:00,299,0
2026-06-24 06:15:00,300,0
2026-06-24 06:15:00,301,0
2026-06-24 06:15:00,302,4.255035
2026-06-24 06:15:00,303,7.516708
2026-06-24 06:15:00,304,3.659943
2026-06-24 06:15:00,305,10.891907
2026-06-24 06:15:00,306,4.77005
2026-06-24 06:15:00,307,21.753601
2026-06-24 06:15:00,308,8.844269
2026-06-24 06:15:00,309,19.663086
2026-06-24 06:15:00,310,3.534058
2026-06-24 06:15:00,311,22.2724
2026-06-24 06:15:00,312,8.966339
2026-06-24 06:15:00,313,8.783234
2026-06-24 06:15:00,314,0
2026-06-24 06:15:00,315,0
2026-06-24 06:15:00,316,8.157593
2026-06-24 06:15:00,317,23.432129
2026-06-24 06:15:00,318,101.92572
2026-06-24 06:15:00,319,54.850922
2026-06-24 06:15:00,320,7.608276
2026-06-24 06:15:00,321,14.307068
2026-06-24 06:15:00,322,7.956726
2026-06-24 06:15:00,323,2.472321
2026-06-24 06:15:00,324,2.658875
2026-06-24 06:15:00,325,22.273071
2026-06-24 06:15:00,326,9.417938
2026-06-24 06:15:00,327,9.704041
2026-06-24 06:15:00,328,12.193207
2026-06-24 06:15:00,329,12.555603
2026-06-24 06:15:00,330,3.572571
2026-06-24 06:15:00,331,2.723785
2026-06-24 06:15:00,332,218.75119
2026-06-24 06:15:00,333,41.096802
2026-06-24 06:15:00,334,207.00705
2026-06-24 06:15:00,335,4.895168
2026-06-24 06:15:00,336,4.551838
2026-06-24 06:15:00,337,20.68087
2026-06-24 06:15:00,338,0
2026-06-24 06:15:00,339,0
2026-06-24 06:15:00,340,0
2026-06-24 06:15:00,341,4.368725
2026-06-24 06:15:00,342,4.200874
2026-06-24 06:15:00,343,2.926727
2026-06-24 06:15:00,344,4.971462
2026-06-24 06:15:00,345,4.849388
2026-06-24 06:15:00,346,23.793755
2026-06-24 06:15:00,347,9.618225
2026-06-24 06:15:00,348,1.940918
2026-06-24 06:15:00,349,31.77359
2026-06-24 06:15:00,350,6.728485
2026-06-24 06:15:00,351,130.02327
2026-06-24 06:15:00,352,58.086258
2026-06-24 06:15:00,353,0
2026-06-24 06:15:00,354,0
2026-06-24 06:15:00,355,0
2026-06-24 06:15:00,356,1.999207
2026-06-24 06:15:00,357,0
2026-06-24 06:15:00,358,0
2026-06-24 06:15:00,359,704
2026-06-24 06:15:00,360,580.081177
2026-06-24 06:15:00,361,1.54924
2026-06-24 06:15:00,362,2.549026
2026-06-24 06:15:00,363,4.950226
2026-06-24 06:15:00,364,0.910904
2026-06-24 06:15:00,365,4.072571
2026-06-24 06:15:00,366,4.370796
2026-06-24 06:15:00,367,715.554565
2026-06-24 06:15:00,368,814
2026-06-24 06:15:00,369,0
2026-06-24 06:15:00,370,1.825623
2026-06-24 06:15:00,371,4.462158
2026-06-24 06:15:00,372,9.240112
2026-06-24 06:15:00,373,0
2026-06-24 06:15:00,374,0
2026-06-24 06:15:00,375,0
2026-06-24 06:15:00,376,0
2026-06-24 06:15:00,377,52.127747
2026-06-24 06:15:00,378,166.220428
2026-06-24 06:15:00,380,9.956848
2026-06-24 06:15:00,381,34.393936
2026-06-24 06:15:00,382,92.989517
2026-06-24 06:15:00,383,129.489273
2026-06-24 06:15:00,384,0
2026-06-24 06:15:00,385,0
2026-06-24 06:15:00,386,0
2026-06-24 06:15:00,387,0
2026-06-24 06:15:00,388,24.375
2026-06-24 06:15:00,389,138.539062
2026-06-24 06:15:00,390,92.953125
2026-06-24 06:15:00,391,144.210938
2026-06-24 06:15:00,392,2.340137
2026-06-24 06:15:00,393,2.226879
2026-06-24 06:15:00,394,0
2026-06-24 06:15:00,395,0
2026-06-24 06:15:00,396,0
2026-06-24 06:15:00,397,0
2026-06-24 06:15:00,398,0
2026-06-24 06:15:00,399,0
2026-06-24 06:15:00,400,0
2026-06-24 06:15:00,401,0
2026-06-24 06:15:00,402,0
2026-06-24 06:15:00,403,0
2026-06-24 06:15:00,404,0
2026-06-24 06:15:00,405,0
2026-06-24 06:15:00,406,0
2026-06-24 06:15:00,407,0
2026-06-24 06:15:00,408,2.247314
2026-06-24 06:15:00,409,2.20459
2026-06-24 06:15:00,410,17.989943
2026-06-24 06:15:00,411,10.842545
2026-06-24 06:15:00,412,0
2026-06-24 06:15:00,413,1.845722
2026-06-24 06:15:00,414,0
2026-06-24 06:15:00,415,600.123535
2026-06-24 06:15:00,416,355
2026-06-24 06:15:00,417,355
2026-06-24 06:15:00,418,18.568726
2026-06-24 06:15:00,419,577
2026-06-24 06:15:00,420,577
2026-06-24 06:15:00,421,501.014648
2026-06-24 06:15:00,422,495
2026-06-24 06:15:00,423,3.580597
2026-06-24 06:15:00,424,4.988037
2026-06-24 06:15:00,425,1.612152
2026-06-24 06:15:00,426,7.601151
2026-06-24 06:15:00,427,37.172974
2026-06-24 06:15:00,428,4.545135
2026-06-24 06:15:00,429,3.551071
2026-06-24 06:15:00,430,7.935776
2026-06-24 06:15:00,431,11.312958
2026-06-24 06:15:00,432,18.003845
2026-06-24 06:15:00,433,0
2026-06-24 06:15:00,434,0.754547
2026-06-24 06:15:00,435,13.354408
2026-06-24 06:15:00,436,4.745148
2026-06-24 06:15:00,437,115
2026-06-24 06:15:00,438,115
2026-06-24 06:15:00,439,186
2026-06-24 06:15:00,440,115
2026-06-24 06:15:00,441,115
2026-06-24 06:15:00,442,186
2026-06-24 06:15:00,443,20.259766
2026-06-24 06:15:00,444,119
2026-06-24 06:15:00,445,56
2026-06-24 06:15:00,446,6.433289
2026-06-24 06:15:00,447,6.372253
2026-06-24 06:15:00,448,18.533905
2026-06-24 06:15:00,449,208.099609
2026-06-24 06:15:00,450,205.475037
2026-06-24 06:15:00,451,186.049988
2026-06-24 06:15:00,452,190
2026-06-24 06:15:00,453,190
2026-06-24 06:15:00,454,190
2026-06-24 06:15:00,455,3.21521
2026-06-24 06:15:00,456,5.299988
2026-06-24 06:15:00,457,5.129517
2026-06-24 06:15:00,458,3.159882
2026-06-24 06:15:00,459,61.593994
2026-06-24 06:15:00,460,37.221924
2026-06-24 06:15:00,461,20.00061
2026-06-24 06:15:00,462,0
2026-06-24 06:15:00,463,7.045288
2026-06-24 06:15:00,464,17.151794
2026-06-24 06:15:00,465,984.893616
2026-06-24 06:15:00,466,0
2026-06-24 06:15:00,467,971.440918
2026-06-24 06:15:00,468,0
2026-06-24 06:15:00,470,989.568848
2026-06-24 06:15:00,471,979.131348
2026-06-24 06:15:00,472,0
2026-06-24 06:15:00,473,0
2026-06-24 06:15:00,474,46.25354
2026-06-24 06:15:00,475,47.416748
2026-06-24 06:15:00,476,8.760437
2026-06-24 06:15:00,477,0
2026-06-24 06:15:00,478,0
2026-06-24 06:15:00,479,1420.168213
2026-06-24 06:15:00,480,1423.255981
2026-06-24 06:15:00,481,54.795349
2026-06-24 06:15:00,482,11.863464
2026-06-24 06:15:00,570,0
2026-06-24 06:15:00,571,0
2026-06-24 06:15:00,572,0
2026-06-24 06:15:00,573,0
2026-06-24 06:15:00,574,0
2026-06-24 06:15:00,575,0
2026-06-24 06:15:00,576,0
2026-06-24 06:15:00,577,0
2026-06-24 06:15:00,578,0
2026-06-24 06:15:00,579,0
2026-06-24 06:15:00,580,0
2026-06-24 06:15:00,581,0
2026-06-24 06:15:00,582,0
2026-06-24 06:15:00,583,0
2026-06-24 06:15:00,584,0
2026-06-24 06:15:00,585,0
2026-06-24 06:15:00,586,0
2026-06-24 06:15:00,587,0
2026-06-24 06:15:00,588,0
2026-06-24 06:15:00,589,0
2026-06-24 06:15:00,590,0
2026-06-24 06:15:00,591,0
2026-06-24 06:15:00,592,0
2026-06-24 06:15:00,593,0
2026-06-24 06:15:00,594,0
2026-06-24 06:15:00,595,0
2026-06-24 06:15:00,596,0
2026-06-24 06:15:00,597,0
2026-06-24 06:15:00,598,0
2026-06-24 06:15:00,599,0
2026-06-24 06:15:00,600,0
2026-06-24 06:15:00,601,0
2026-06-24 06:15:00,602,0
2026-06-24 06:15:00,603,0
2026-06-24 06:20:00,2,25.377096
2026-06-24 06:20:00,3,30.001282
2026-06-24 06:20:00,4,0
2026-06-24 06:20:00,5,475
2026-06-24 06:20:00,6,475
2026-06-24 06:20:00,7,475
2026-06-24 06:20:00,8,475
2026-06-24 06:20:00,9,475
2026-06-24 06:20:00,10,472.576172
2026-06-24 06:20:00,11,473
2026-06-24 06:20:00,13,96.613129
2026-06-24 06:20:00,14,121.009979
2026-06-24 06:20:00,15,394.938477
2026-06-24 06:20:00,16,448.619995
2026-06-24 06:20:00,17,469.657532
2026-06-24 06:20:00,18,465
2026-06-24 06:20:00,19,4.176079
2026-06-24 06:20:00,20,0
2026-06-24 06:20:00,21,442.460449
2026-06-24 06:20:00,22,248.46785
2026-06-24 06:20:00,23,253.064285
2026-06-24 06:20:00,24,248.46785
2026-06-24 06:20:00,27,0
2026-06-24 06:20:00,28,0
2026-06-24 06:20:00,29,0
2026-06-24 06:20:00,31,988.769226
2026-06-24 06:20:00,32,994.027832
2026-06-24 06:20:00,33,6.614014
2026-06-24 06:20:00,35,7.980347
2026-06-24 06:20:00,36,28.497757
2026-06-24 06:20:00,37,0
2026-06-24 06:20:00,38,470
2026-06-24 06:20:00,39,455
2026-06-24 06:20:00,40,470
2026-06-24 06:20:00,41,102.569702
2026-06-24 06:20:00,42,455
2026-06-24 06:20:00,43,2.391891
2026-06-24 06:20:00,44,4.594955
2026-06-24 06:20:00,45,4.451889
2026-06-24 06:20:00,46,4.394669
2026-06-24 06:20:00,47,5.338821
2026-06-24 06:20:00,48,12.319946
2026-06-24 06:20:00,49,8.65773
2026-06-24 06:20:00,50,3.708008
2026-06-24 06:20:00,51,2.620773
2026-06-24 06:20:00,52,470
2026-06-24 06:20:00,53,470
2026-06-24 06:20:00,54,51.838745
2026-06-24 06:20:00,55,0
2026-06-24 06:20:00,56,0
2026-06-24 06:20:00,57,470
2026-06-24 06:20:00,58,475
2026-06-24 06:20:00,59,465
2026-06-24 06:20:00,60,54.129395
2026-06-24 06:20:00,61,944
2026-06-24 06:20:00,62,3.143848
2026-06-24 06:20:00,63,4.560425
2026-06-24 06:20:00,64,0
2026-06-24 06:20:00,65,0
2026-06-24 06:20:00,66,0
2026-06-24 06:20:00,67,0
2026-06-24 06:20:00,68,0
2026-06-24 06:20:00,69,159.060059
2026-06-24 06:20:00,70,119.414673
2026-06-24 06:20:00,71,8.208069
2026-06-24 06:20:00,72,4.419952
2026-06-24 06:20:00,73,9.872894
2026-06-24 06:20:00,74,749.988525
2026-06-24 06:20:00,75,0
2026-06-24 06:20:00,76,91.335754
2026-06-24 06:20:00,77,0
2026-06-24 06:20:00,78,455
2026-06-24 06:20:00,81,310
2026-06-24 06:20:00,82,472.292236
2026-06-24 06:20:00,83,475
2026-06-24 06:20:00,84,455
2026-06-24 06:20:00,85,945
2026-06-24 06:20:00,86,107.985107
2026-06-24 06:20:00,87,3.374584
2026-06-24 06:20:00,88,0
2026-06-24 06:20:00,89,27.674347
2026-06-24 06:20:00,90,5.139465
2026-06-24 06:20:00,91,7.678619
2026-06-24 06:20:00,92,6.994873
2026-06-24 06:20:00,93,11.047974
2026-06-24 06:20:00,94,4.627686
2026-06-24 06:20:00,95,18.204895
2026-06-24 06:20:00,96,3.042938
2026-06-24 06:20:00,97,8.781982
2026-06-24 06:20:00,98,5.486023
2026-06-24 06:20:00,99,50.681488
2026-06-24 06:20:00,100,32.148811
2026-06-24 06:20:00,101,0.607925
2026-06-24 06:20:00,102,9.335083
2026-06-24 06:20:00,103,800.699646
2026-06-24 06:20:00,104,750.045776
2026-06-24 06:20:00,105,0
2026-06-24 06:20:00,106,0
2026-06-24 06:20:00,107,181.581284
2026-06-24 06:20:00,108,128.418716
2026-06-24 06:20:00,109,0
2026-06-24 06:20:00,110,0
2026-06-24 06:20:00,111,0
2026-06-24 06:20:00,112,0
2026-06-24 06:20:00,113,0
2026-06-24 06:20:00,114,0
2026-06-24 06:20:00,115,0
2026-06-24 06:20:00,116,0
2026-06-24 06:20:00,117,0
2026-06-24 06:20:00,118,0
2026-06-24 06:20:00,119,0
2026-06-24 06:20:00,120,0
2026-06-24 06:20:00,121,0
2026-06-24 06:20:00,122,0
2026-06-24 06:20:00,123,0
2026-06-24 06:20:00,124,0
2026-06-24 06:20:00,125,3.213501
2026-06-24 06:20:00,126,4.660034
2026-06-24 06:20:00,127,3.693237
2026-06-24 06:20:00,128,19.473267
2026-06-24 06:20:00,130,0
2026-06-24 06:20:00,131,0
2026-06-24 06:20:00,132,225
2026-06-24 06:20:00,133,6.134583
2026-06-24 06:20:00,134,9.777405
2026-06-24 06:20:00,135,1.553421
2026-06-24 06:20:00,136,8.000107
2026-06-24 06:20:00,137,1000.445557
2026-06-24 06:20:00,138,999.786377
2026-06-24 06:20:00,139,983.008789
2026-06-24 06:20:00,140,984.43457
2026-06-24 06:20:00,141,0
2026-06-24 06:20:00,142,964.983398
2026-06-24 06:20:00,143,0
2026-06-24 06:20:00,144,295.923462
2026-06-24 06:20:00,146,99.768433
2026-06-24 06:20:00,147,99.563354
2026-06-24 06:20:00,148,146.322571
2026-06-24 06:20:00,149,7.254883
2026-06-24 06:20:00,150,19.955811
2026-06-24 06:20:00,151,18.214111
2026-06-24 06:20:00,152,88.001877
2026-06-24 06:20:00,153,88.001877
2026-06-24 06:20:00,154,104
2026-06-24 06:20:00,155,88.001877
2026-06-24 06:20:00,156,88.001877
2026-06-24 06:20:00,157,104
2026-06-24 06:20:00,158,6.683868
2026-06-24 06:20:00,159,1.279022
2026-06-24 06:20:00,160,4.531158
2026-06-24 06:20:00,161,0
2026-06-24 06:20:00,162,0
2026-06-24 06:20:00,163,0
2026-06-24 06:20:00,164,0
2026-06-24 06:20:00,165,0
2026-06-24 06:20:00,166,0
2026-06-24 06:20:00,167,12.268501
2026-06-24 06:20:00,168,141.003906
2026-06-24 06:20:00,169,70.5
2026-06-24 06:20:00,170,6.460205
2026-06-24 06:20:00,171,638.004639
2026-06-24 06:20:00,172,0
2026-06-24 06:20:00,173,0
2026-06-24 06:20:00,174,43.999146
2026-06-24 06:20:00,175,46.178223
2026-06-24 06:20:00,178,39.646973
2026-06-24 06:20:00,179,37.426758
2026-06-24 06:20:00,180,50.498184
2026-06-24 06:20:00,181,47.024292
2026-06-24 06:20:00,182,48.064972
2026-06-24 06:20:00,183,120.753204
2026-06-24 06:20:00,184,0
2026-06-24 06:20:00,185,0
2026-06-24 06:20:00,186,0
2026-06-24 06:20:00,187,3.75
2026-06-24 06:20:00,188,8.518494
2026-06-24 06:20:00,189,19.27832
2026-06-24 06:20:00,190,6.075684
2026-06-24 06:20:00,191,0
2026-06-24 06:20:00,192,0
2026-06-24 06:20:00,193,0
2026-06-24 06:20:00,194,2.598648
2026-06-24 06:20:00,195,4.239014
2026-06-24 06:20:00,196,78.826263
2026-06-24 06:20:00,197,0
2026-06-24 06:20:00,198,0
2026-06-24 06:20:00,199,0
2026-06-24 06:20:00,200,0
2026-06-24 06:20:00,201,0
2026-06-24 06:20:00,202,0
2026-06-24 06:20:00,203,1000.251709
2026-06-24 06:20:00,204,1000
2026-06-24 06:20:00,205,1.521576
2026-06-24 06:20:00,206,1.558395
2026-06-24 06:20:00,207,0
2026-06-24 06:20:00,208,0
2026-06-24 06:20:00,209,0
2026-06-24 06:20:00,210,3.114777
2026-06-24 06:20:00,211,1.430145
2026-06-24 06:20:00,212,1410
2026-06-24 06:20:00,213,1412
2026-06-24 06:20:00,214,0
2026-06-24 06:20:00,215,202.044739
2026-06-24 06:20:00,216,9.961182
2026-06-24 06:20:00,217,115
2026-06-24 06:20:00,218,7.822813
2026-06-24 06:20:00,219,7.729223
2026-06-24 06:20:00,220,30.360247
2026-06-24 06:20:00,221,49.105991
2026-06-24 06:20:00,222,22.892212
2026-06-24 06:20:00,223,26.295044
2026-06-24 06:20:00,224,0
2026-06-24 06:20:00,225,6.307037
2026-06-24 06:20:00,226,32.479706
2026-06-24 06:20:00,227,165
2026-06-24 06:20:00,228,95
2026-06-24 06:20:00,229,1.846497
2026-06-24 06:20:00,230,4.13147
2026-06-24 06:20:00,231,1.152649
2026-06-24 06:20:00,232,3.557922
2026-06-24 06:20:00,233,8.359131
2026-06-24 06:20:00,234,2.071472
2026-06-24 06:20:00,235,5.953888
2026-06-24 06:20:00,236,4.316467
2026-06-24 06:20:00,237,0
2026-06-24 06:20:00,238,3.086121
2026-06-24 06:20:00,239,1.318359
2026-06-24 06:20:00,240,22.346497
2026-06-24 06:20:00,241,1.446533
2026-06-24 06:20:00,242,1.036072
2026-06-24 06:20:00,245,5.779526
2026-06-24 06:20:00,246,1.254852
2026-06-24 06:20:00,247,200
2026-06-24 06:20:00,248,100
2026-06-24 06:20:00,249,13.363831
2026-06-24 06:20:00,250,5.480896
2026-06-24 06:20:00,251,12.223022
2026-06-24 06:20:00,254,74.581482
2026-06-24 06:20:00,255,62.494324
2026-06-24 06:20:00,256,99.004486
2026-06-24 06:20:00,257,0
2026-06-24 06:20:00,258,99.004486
2026-06-24 06:20:00,259,130
2026-06-24 06:20:00,260,2.404602
2026-06-24 06:20:00,261,2.994232
2026-06-24 06:20:00,262,6.585083
2026-06-24 06:20:00,263,6.880676
2026-06-24 06:20:00,264,43.602539
2026-06-24 06:20:00,265,4.751709
2026-06-24 06:20:00,266,10.679932
2026-06-24 06:20:00,267,16.054199
2026-06-24 06:20:00,268,69.463745
2026-06-24 06:20:00,269,41.627869
2026-06-24 06:20:00,270,219.666748
2026-06-24 06:20:00,271,79.632568
2026-06-24 06:20:00,272,150
2026-06-24 06:20:00,273,120
2026-06-24 06:20:00,274,150
2026-06-24 06:20:00,275,113
2026-06-24 06:20:00,276,167.006439
2026-06-24 06:20:00,277,167.006439
2026-06-24 06:20:00,278,204
2026-06-24 06:20:00,279,0
2026-06-24 06:20:00,280,0
2026-06-24 06:20:00,281,12
2026-06-24 06:20:00,282,180
2026-06-24 06:20:00,283,105
2026-06-24 06:20:00,287,10.735802
2026-06-24 06:20:00,288,7.401958
2026-06-24 06:20:00,289,2.885372
2026-06-24 06:20:00,290,10.703593
2026-06-24 06:20:00,291,9.203479
2026-06-24 06:20:00,292,22.714844
2026-06-24 06:20:00,293,3.351074
2026-06-24 06:20:00,294,8.002869
2026-06-24 06:20:00,295,27.999817
2026-06-24 06:20:00,296,23.09259
2026-06-24 06:20:00,297,67.12854
2026-06-24 06:20:00,298,97.194611
2026-06-24 06:20:00,299,0
2026-06-24 06:20:00,300,0
2026-06-24 06:20:00,301,0
2026-06-24 06:20:00,302,4.255035
2026-06-24 06:20:00,303,7.516708
2026-06-24 06:20:00,304,3.659943
2026-06-24 06:20:00,305,10.891907
2026-06-24 06:20:00,306,4.77005
2026-06-24 06:20:00,307,21.753601
2026-06-24 06:20:00,308,8.844269
2026-06-24 06:20:00,309,19.663086
2026-06-24 06:20:00,310,3.534058
2026-06-24 06:20:00,311,22.2724
2026-06-24 06:20:00,312,8.966339
2026-06-24 06:20:00,313,8.783234
2026-06-24 06:20:00,314,0
2026-06-24 06:20:00,315,0
2026-06-24 06:20:00,316,8.157593
2026-06-24 06:20:00,317,23.432129
2026-06-24 06:20:00,318,136.381104
2026-06-24 06:20:00,319,63.167206
2026-06-24 06:20:00,320,7.608276
2026-06-24 06:20:00,321,14.307068
2026-06-24 06:20:00,322,7.956726
2026-06-24 06:20:00,323,2.472321
2026-06-24 06:20:00,324,2.658875
2026-06-24 06:20:00,325,22.273071
2026-06-24 06:20:00,326,9.417938
2026-06-24 06:20:00,327,9.704041
2026-06-24 06:20:00,328,12.193207
2026-06-24 06:20:00,329,12.555603
2026-06-24 06:20:00,330,3.572571
2026-06-24 06:20:00,331,2.723785
2026-06-24 06:20:00,332,231.037933
2026-06-24 06:20:00,333,41.170044
2026-06-24 06:20:00,334,207.00705
2026-06-24 06:20:00,335,4.895168
2026-06-24 06:20:00,336,4.551838
2026-06-24 06:20:00,337,20.68087
2026-06-24 06:20:00,338,0
2026-06-24 06:20:00,339,0
2026-06-24 06:20:00,340,0
2026-06-24 06:20:00,341,4.368725
2026-06-24 06:20:00,342,4.200874
2026-06-24 06:20:00,343,2.926727
2026-06-24 06:20:00,344,4.971462
2026-06-24 06:20:00,345,4.849388
2026-06-24 06:20:00,346,23.793755
2026-06-24 06:20:00,347,9.618225
2026-06-24 06:20:00,348,1.940918
2026-06-24 06:20:00,349,31.77359
2026-06-24 06:20:00,350,6.728485
2026-06-24 06:20:00,351,130.347534
2026-06-24 06:20:00,352,57.189789
2026-06-24 06:20:00,353,0
2026-06-24 06:20:00,354,0
2026-06-24 06:20:00,355,0
2026-06-24 06:20:00,356,1.999207
2026-06-24 06:20:00,357,0
2026-06-24 06:20:00,358,0
2026-06-24 06:20:00,359,704
2026-06-24 06:20:00,360,580.081177
2026-06-24 06:20:00,361,1.54924
2026-06-24 06:20:00,362,2.549026
2026-06-24 06:20:00,363,4.950226
2026-06-24 06:20:00,364,0.910904
2026-06-24 06:20:00,365,4.072571
2026-06-24 06:20:00,366,4.370796
2026-06-24 06:20:00,367,719.76416
2026-06-24 06:20:00,368,814
2026-06-24 06:20:00,369,0
2026-06-24 06:20:00,370,1.825623
2026-06-24 06:20:00,371,4.462158
2026-06-24 06:20:00,372,9.240112
2026-06-24 06:20:00,373,0
2026-06-24 06:20:00,374,0
2026-06-24 06:20:00,375,0
2026-06-24 06:20:00,376,0
2026-06-24 06:20:00,377,52.127747
2026-06-24 06:20:00,378,164.99054
2026-06-24 06:20:00,380,9.956848
2026-06-24 06:20:00,381,34.393936
2026-06-24 06:20:00,382,94.809174
2026-06-24 06:20:00,383,130.084381
2026-06-24 06:20:00,384,0
2026-06-24 06:20:00,385,0
2026-06-24 06:20:00,386,0
2026-06-24 06:20:00,387,0
2026-06-24 06:20:00,388,24.375
2026-06-24 06:20:00,389,138.539062
2026-06-24 06:20:00,390,92.953125
2026-06-24 06:20:00,391,144.210938
2026-06-24 06:20:00,392,2.340137
2026-06-24 06:20:00,393,2.226879
2026-06-24 06:20:00,394,0
2026-06-24 06:20:00,395,0
2026-06-24 06:20:00,396,0
2026-06-24 06:20:00,397,0
2026-06-24 06:20:00,398,0
2026-06-24 06:20:00,399,0
2026-06-24 06:20:00,400,0
2026-06-24 06:20:00,401,0
2026-06-24 06:20:00,402,0
2026-06-24 06:20:00,403,0
2026-06-24 06:20:00,404,0
2026-06-24 06:20:00,405,0
2026-06-24 06:20:00,406,0
2026-06-24 06:20:00,407,0
2026-06-24 06:20:00,408,2.247314
2026-06-24 06:20:00,409,2.20459
2026-06-24 06:20:00,410,18.087343
2026-06-24 06:20:00,411,10.842545
2026-06-24 06:20:00,412,0
2026-06-24 06:20:00,413,1.845722
2026-06-24 06:20:00,414,0
2026-06-24 06:20:00,415,600.123535
2026-06-24 06:20:00,416,355
2026-06-24 06:20:00,417,355
2026-06-24 06:20:00,418,18.568726
2026-06-24 06:20:00,419,577
2026-06-24 06:20:00,420,577
2026-06-24 06:20:00,421,501.014648
2026-06-24 06:20:00,422,495
2026-06-24 06:20:00,423,3.580597
2026-06-24 06:20:00,424,4.988037
2026-06-24 06:20:00,425,1.612152
2026-06-24 06:20:00,426,7.601151
2026-06-24 06:20:00,427,37.172974
2026-06-24 06:20:00,428,4.545135
2026-06-24 06:20:00,429,3.551071
2026-06-24 06:20:00,430,7.935776
2026-06-24 06:20:00,431,11.312958
2026-06-24 06:20:00,432,18.003845
2026-06-24 06:20:00,433,0
2026-06-24 06:20:00,434,0.754547
2026-06-24 06:20:00,435,13.102325
2026-06-24 06:20:00,436,4.745148
2026-06-24 06:20:00,437,115
2026-06-24 06:20:00,438,115
2026-06-24 06:20:00,439,186
2026-06-24 06:20:00,440,115
2026-06-24 06:20:00,441,115
2026-06-24 06:20:00,442,186
2026-06-24 06:20:00,443,20.259766
2026-06-24 06:20:00,444,119
2026-06-24 06:20:00,445,56
2026-06-24 06:20:00,446,6.433289
2026-06-24 06:20:00,447,6.372253
2026-06-24 06:20:00,448,18.533905
2026-06-24 06:20:00,449,187.896362
2026-06-24 06:20:00,450,187.896362
2026-06-24 06:20:00,451,204
2026-06-24 06:20:00,452,190
2026-06-24 06:20:00,453,190
2026-06-24 06:20:00,454,190
2026-06-24 06:20:00,455,3.21521
2026-06-24 06:20:00,456,5.299988
2026-06-24 06:20:00,457,5.129517
2026-06-24 06:20:00,458,3.159882
2026-06-24 06:20:00,459,61.593994
2026-06-24 06:20:00,460,37.221924
2026-06-24 06:20:00,461,20.00061
2026-06-24 06:20:00,462,0
2026-06-24 06:20:00,463,7.045288
2026-06-24 06:20:00,464,17.151794
2026-06-24 06:20:00,465,986.838806
2026-06-24 06:20:00,466,0
2026-06-24 06:20:00,467,971.550781
2026-06-24 06:20:00,468,0
2026-06-24 06:20:00,470,999.89624
2026-06-24 06:20:00,471,989.568848
2026-06-24 06:20:00,472,0
2026-06-24 06:20:00,473,0
2026-06-24 06:20:00,474,46.25354
2026-06-24 06:20:00,475,47.416748
2026-06-24 06:20:00,476,8.760437
2026-06-24 06:20:00,477,0
2026-06-24 06:20:00,478,0
2026-06-24 06:20:00,479,1419.800659
2026-06-24 06:20:00,480,1420.609375
2026-06-24 06:20:00,481,54.795349
2026-06-24 06:20:00,482,11.863464
2026-06-24 06:20:00,570,0
2026-06-24 06:20:00,571,0
2026-06-24 06:20:00,572,0
2026-06-24 06:20:00,573,0
2026-06-24 06:20:00,574,0
2026-06-24 06:20:00,575,0
2026-06-24 06:20:00,576,0
2026-06-24 06:20:00,577,0
2026-06-24 06:20:00,578,0
2026-06-24 06:20:00,579,0
2026-06-24 06:20:00,580,0
2026-06-24 06:20:00,581,0
2026-06-24 06:20:00,582,0
2026-06-24 06:20:00,583,0
2026-06-24 06:20:00,584,0
2026-06-24 06:20:00,585,0
2026-06-24 06:20:00,586,0
2026-06-24 06:20:00,587,0
2026-06-24 06:20:00,588,0
2026-06-24 06:20:00,589,0
2026-06-24 06:20:00,590,0
2026-06-24 06:20:00,591,0
2026-06-24 06:20:00,592,0
2026-06-24 06:20:00,593,0
2026-06-24 06:20:00,594,0
2026-06-24 06:20:00,595,0
2026-06-24 06:20:00,596,0
2026-06-24 06:20:00,597,0
2026-06-24 06:20:00,598,0
2026-06-24 06:20:00,599,0
2026-06-24 06:20:00,600,0
2026-06-24 06:20:00,601,0
2026-06-24 06:20:00,602,0
2026-06-24 06:20:00,603,0
2026-06-24 06:25:00,2,25.377096
2026-06-24 06:25:00,3,30.001282
2026-06-24 06:25:00,4,0
2026-06-24 06:25:00,5,475
2026-06-24 06:25:00,6,475
2026-06-24 06:25:00,7,475
2026-06-24 06:25:00,8,475
2026-06-24 06:25:00,9,475
2026-06-24 06:25:00,10,475
2026-06-24 06:25:00,11,473
2026-06-24 06:25:00,13,96.613129
2026-06-24 06:25:00,14,121.009979
2026-06-24 06:25:00,15,395.030029
2026-06-24 06:25:00,16,426.564087
2026-06-24 06:25:00,17,461.723694
2026-06-24 06:25:00,18,465
2026-06-24 06:25:00,19,3.918579
2026-06-24 06:25:00,20,0
2026-06-24 06:25:00,21,442.322998
2026-06-24 06:25:00,22,248.46785
2026-06-24 06:25:00,23,253.064285
2026-06-24 06:25:00,24,248.46785
2026-06-24 06:25:00,27,0
2026-06-24 06:25:00,28,0
2026-06-24 06:25:00,29,0
2026-06-24 06:25:00,31,988.769226
2026-06-24 06:25:00,32,994.027832
2026-06-24 06:25:00,33,6.614014
2026-06-24 06:25:00,35,7.980347
2026-06-24 06:25:00,36,28.497757
2026-06-24 06:25:00,37,0
2026-06-24 06:25:00,38,470
2026-06-24 06:25:00,39,455
2026-06-24 06:25:00,40,470
2026-06-24 06:25:00,41,102.569702
2026-06-24 06:25:00,42,455
2026-06-24 06:25:00,43,2.391891
2026-06-24 06:25:00,44,4.594955
2026-06-24 06:25:00,45,4.451889
2026-06-24 06:25:00,46,4.394669
2026-06-24 06:25:00,47,5.338821
2026-06-24 06:25:00,48,12.319946
2026-06-24 06:25:00,49,8.65773
2026-06-24 06:25:00,50,3.708008
2026-06-24 06:25:00,51,2.620773
2026-06-24 06:25:00,52,470
2026-06-24 06:25:00,53,470
2026-06-24 06:25:00,54,51.838745
2026-06-24 06:25:00,55,0
2026-06-24 06:25:00,56,0
2026-06-24 06:25:00,57,470
2026-06-24 06:25:00,58,475
2026-06-24 06:25:00,59,465
2026-06-24 06:25:00,60,54.129395
2026-06-24 06:25:00,61,944
2026-06-24 06:25:00,62,3.143848
2026-06-24 06:25:00,63,4.560425
2026-06-24 06:25:00,64,0
2026-06-24 06:25:00,65,0
2026-06-24 06:25:00,66,0
2026-06-24 06:25:00,67,0
2026-06-24 06:25:00,68,0
2026-06-24 06:25:00,69,159.615479
2026-06-24 06:25:00,70,119.521484
2026-06-24 06:25:00,71,8.208069
2026-06-24 06:25:00,72,4.419952
2026-06-24 06:25:00,73,9.872894
2026-06-24 06:25:00,74,749.988525
2026-06-24 06:25:00,75,0
2026-06-24 06:25:00,76,91.335754
2026-06-24 06:25:00,77,0
2026-06-24 06:25:00,78,455
2026-06-24 06:25:00,81,310
2026-06-24 06:25:00,82,474.062317
2026-06-24 06:25:00,83,475
2026-06-24 06:25:00,84,455
2026-06-24 06:25:00,85,945
2026-06-24 06:25:00,86,107.985107
2026-06-24 06:25:00,87,3.374584
2026-06-24 06:25:00,88,0
2026-06-24 06:25:00,89,27.674347
2026-06-24 06:25:00,90,5.139465
2026-06-24 06:25:00,91,7.678619
2026-06-24 06:25:00,92,6.994873
2026-06-24 06:25:00,93,11.047974
2026-06-24 06:25:00,94,4.627686
2026-06-24 06:25:00,95,18.204895
2026-06-24 06:25:00,96,3.042938
2026-06-24 06:25:00,97,8.781982
2026-06-24 06:25:00,98,5.486023
2026-06-24 06:25:00,99,50.681488
2026-06-24 06:25:00,100,32.185432
2026-06-24 06:25:00,101,0.607925
2026-06-24 06:25:00,102,9.676888
2026-06-24 06:25:00,103,750.045776
2026-06-24 06:25:00,104,750.045776
2026-06-24 06:25:00,105,0
2026-06-24 06:25:00,106,0
2026-06-24 06:25:00,107,181.581284
2026-06-24 06:25:00,108,128.418716
2026-06-24 06:25:00,109,0
2026-06-24 06:25:00,110,0
2026-06-24 06:25:00,111,0
2026-06-24 06:25:00,112,0
2026-06-24 06:25:00,113,0
2026-06-24 06:25:00,114,0
2026-06-24 06:25:00,115,0
2026-06-24 06:25:00,116,0
2026-06-24 06:25:00,117,0
2026-06-24 06:25:00,118,0
2026-06-24 06:25:00,119,0
2026-06-24 06:25:00,120,0
2026-06-24 06:25:00,121,0
2026-06-24 06:25:00,122,0
2026-06-24 06:25:00,123,0
2026-06-24 06:25:00,124,0
2026-06-24 06:25:00,125,3.213501
2026-06-24 06:25:00,126,4.660034
2026-06-24 06:25:00,127,3.693237
2026-06-24 06:25:00,128,19.473267
2026-06-24 06:25:00,130,0
2026-06-24 06:25:00,131,0
2026-06-24 06:25:00,132,225
2026-06-24 06:25:00,133,6.134583
2026-06-24 06:25:00,134,9.777405
2026-06-24 06:25:00,135,1.553421
2026-06-24 06:25:00,136,8.000107
2026-06-24 06:25:00,137,1000.445557
2026-06-24 06:25:00,138,996.783325
2026-06-24 06:25:00,139,982.345642
2026-06-24 06:25:00,140,983.108276
2026-06-24 06:25:00,141,0
2026-06-24 06:25:00,142,966.251953
2026-06-24 06:25:00,143,0
2026-06-24 06:25:00,144,268.03421
2026-06-24 06:25:00,146,109.997025
2026-06-24 06:25:00,147,109.997025
2026-06-24 06:25:00,148,106
2026-06-24 06:25:00,149,7.254883
2026-06-24 06:25:00,150,19.955811
2026-06-24 06:25:00,151,18.214111
2026-06-24 06:25:00,152,88.001877
2026-06-24 06:25:00,153,88.001877
2026-06-24 06:25:00,154,104
2026-06-24 06:25:00,155,88.001877
2026-06-24 06:25:00,156,88.001877
2026-06-24 06:25:00,157,104
2026-06-24 06:25:00,158,6.683868
2026-06-24 06:25:00,159,1.279022
2026-06-24 06:25:00,160,4.531158
2026-06-24 06:25:00,161,0
2026-06-24 06:25:00,162,0
2026-06-24 06:25:00,163,0
2026-06-24 06:25:00,164,0
2026-06-24 06:25:00,165,0
2026-06-24 06:25:00,166,0
2026-06-24 06:25:00,167,12.583176
2026-06-24 06:25:00,168,141.003906
2026-06-24 06:25:00,169,70.5
2026-06-24 06:25:00,170,6.460205
2026-06-24 06:25:00,171,638.004639
2026-06-24 06:25:00,172,0
2026-06-24 06:25:00,173,0
2026-06-24 06:25:00,174,43.999146
2026-06-24 06:25:00,175,46.178223
2026-06-24 06:25:00,178,39.646973
2026-06-24 06:25:00,179,37.426758
2026-06-24 06:25:00,180,50.498184
2026-06-24 06:25:00,181,47.024292
2026-06-24 06:25:00,182,48.064972
2026-06-24 06:25:00,183,120.753204
2026-06-24 06:25:00,184,0
2026-06-24 06:25:00,185,0
2026-06-24 06:25:00,186,0
2026-06-24 06:25:00,187,3.75
2026-06-24 06:25:00,188,8.518494
2026-06-24 06:25:00,189,19.27832
2026-06-24 06:25:00,190,6.075684
2026-06-24 06:25:00,191,0
2026-06-24 06:25:00,192,0
2026-06-24 06:25:00,193,0
2026-06-24 06:25:00,194,2.598648
2026-06-24 06:25:00,195,4.239014
2026-06-24 06:25:00,196,78.826263
2026-06-24 06:25:00,197,0
2026-06-24 06:25:00,198,0
2026-06-24 06:25:00,199,0
2026-06-24 06:25:00,200,0
2026-06-24 06:25:00,201,0
2026-06-24 06:25:00,202,0
2026-06-24 06:25:00,203,1000.251709
2026-06-24 06:25:00,204,1000
2026-06-24 06:25:00,205,1.521576
2026-06-24 06:25:00,206,1.558395
2026-06-24 06:25:00,207,0
2026-06-24 06:25:00,208,0
2026-06-24 06:25:00,209,0
2026-06-24 06:25:00,210,3.114777
2026-06-24 06:25:00,211,1.430145
2026-06-24 06:25:00,212,1410
2026-06-24 06:25:00,213,1412
2026-06-24 06:25:00,214,0
2026-06-24 06:25:00,215,202.010406
2026-06-24 06:25:00,216,9.961182
2026-06-24 06:25:00,217,115
2026-06-24 06:25:00,218,7.822813
2026-06-24 06:25:00,219,7.729223
2026-06-24 06:25:00,220,30.360247
2026-06-24 06:25:00,221,49.105991
2026-06-24 06:25:00,222,22.892212
2026-06-24 06:25:00,223,26.295044
2026-06-24 06:25:00,224,0
2026-06-24 06:25:00,225,6.307037
2026-06-24 06:25:00,226,32.479706
2026-06-24 06:25:00,227,165
2026-06-24 06:25:00,228,95
2026-06-24 06:25:00,229,1.846497
2026-06-24 06:25:00,230,4.13147
2026-06-24 06:25:00,231,1.152649
2026-06-24 06:25:00,232,3.557922
2026-06-24 06:25:00,233,8.359131
2026-06-24 06:25:00,234,2.071472
2026-06-24 06:25:00,235,5.953888
2026-06-24 06:25:00,236,4.316467
2026-06-24 06:25:00,237,0
2026-06-24 06:25:00,238,3.086121
2026-06-24 06:25:00,239,1.318359
2026-06-24 06:25:00,240,22.393799
2026-06-24 06:25:00,241,1.446533
2026-06-24 06:25:00,242,1.036072
2026-06-24 06:25:00,245,5.779526
2026-06-24 06:25:00,246,1.254852
2026-06-24 06:25:00,247,200
2026-06-24 06:25:00,248,100
2026-06-24 06:25:00,249,13.363831
2026-06-24 06:25:00,250,5.480896
2026-06-24 06:25:00,251,12.223022
2026-06-24 06:25:00,254,74.581482
2026-06-24 06:25:00,255,61.738098
2026-06-24 06:25:00,256,99.004486
2026-06-24 06:25:00,257,0
2026-06-24 06:25:00,258,99.004486
2026-06-24 06:25:00,259,130
2026-06-24 06:25:00,260,2.404602
2026-06-24 06:25:00,261,2.994232
2026-06-24 06:25:00,262,6.585083
2026-06-24 06:25:00,263,6.880676
2026-06-24 06:25:00,264,43.602539
2026-06-24 06:25:00,265,4.751709
2026-06-24 06:25:00,266,10.679932
2026-06-24 06:25:00,267,16.054199
2026-06-24 06:25:00,268,89.331299
2026-06-24 06:25:00,269,41.627869
2026-06-24 06:25:00,270,219.794922
2026-06-24 06:25:00,271,79.632568
2026-06-24 06:25:00,272,150
2026-06-24 06:25:00,273,120
2026-06-24 06:25:00,274,150
2026-06-24 06:25:00,275,113
2026-06-24 06:25:00,276,167.006439
2026-06-24 06:25:00,277,167.006439
2026-06-24 06:25:00,278,204
2026-06-24 06:25:00,279,0
2026-06-24 06:25:00,280,0
2026-06-24 06:25:00,281,12
2026-06-24 06:25:00,282,182
2026-06-24 06:25:00,283,104
2026-06-24 06:25:00,287,10.74984
2026-06-24 06:25:00,288,7.438581
2026-06-24 06:25:00,289,2.877895
2026-06-24 06:25:00,290,10.750515
2026-06-24 06:25:00,291,9.203479
2026-06-24 06:25:00,292,22.714844
2026-06-24 06:25:00,293,3.351074
2026-06-24 06:25:00,294,8.002869
2026-06-24 06:25:00,295,27.999817
2026-06-24 06:25:00,296,23.09259
2026-06-24 06:25:00,297,67.12854
2026-06-24 06:25:00,298,96.335815
2026-06-24 06:25:00,299,0
2026-06-24 06:25:00,300,0
2026-06-24 06:25:00,301,0
2026-06-24 06:25:00,302,4.255035
2026-06-24 06:25:00,303,7.516708
2026-06-24 06:25:00,304,3.659943
2026-06-24 06:25:00,305,10.891907
2026-06-24 06:25:00,306,4.77005
2026-06-24 06:25:00,307,21.753601
2026-06-24 06:25:00,308,8.844269
2026-06-24 06:25:00,309,19.663086
2026-06-24 06:25:00,310,3.534058
2026-06-24 06:25:00,311,22.2724
2026-06-24 06:25:00,312,8.966339
2026-06-24 06:25:00,313,8.783234
2026-06-24 06:25:00,314,0
2026-06-24 06:25:00,315,0
2026-06-24 06:25:00,316,8.157593
2026-06-24 06:25:00,317,23.432129
2026-06-24 06:25:00,318,133.741272
2026-06-24 06:25:00,319,65.822327
2026-06-24 06:25:00,320,7.608276
2026-06-24 06:25:00,321,14.307068
2026-06-24 06:25:00,322,7.956726
2026-06-24 06:25:00,323,2.472321
2026-06-24 06:25:00,324,2.658875
2026-06-24 06:25:00,325,22.273071
2026-06-24 06:25:00,326,9.417938
2026-06-24 06:25:00,327,9.704041
2026-06-24 06:25:00,328,12.193207
2026-06-24 06:25:00,329,12.555603
2026-06-24 06:25:00,330,3.572571
2026-06-24 06:25:00,331,2.723785
2026-06-24 06:25:00,332,221.011993
2026-06-24 06:25:00,333,41.133423
2026-06-24 06:25:00,334,207.00705
2026-06-24 06:25:00,335,4.895168
2026-06-24 06:25:00,336,4.551838
2026-06-24 06:25:00,337,20.68087
2026-06-24 06:25:00,338,0
2026-06-24 06:25:00,339,0
2026-06-24 06:25:00,340,0
2026-06-24 06:25:00,341,4.368725
2026-06-24 06:25:00,342,4.200874
2026-06-24 06:25:00,343,2.926727
2026-06-24 06:25:00,344,4.971462
2026-06-24 06:25:00,345,4.849388
2026-06-24 06:25:00,346,23.793755
2026-06-24 06:25:00,347,9.618225
2026-06-24 06:25:00,348,1.940918
2026-06-24 06:25:00,349,31.77359
2026-06-24 06:25:00,350,6.728485
2026-06-24 06:25:00,351,129.651337
2026-06-24 06:25:00,352,57.504501
2026-06-24 06:25:00,353,0
2026-06-24 06:25:00,354,0
2026-06-24 06:25:00,355,0
2026-06-24 06:25:00,356,1.999207
2026-06-24 06:25:00,357,0
2026-06-24 06:25:00,358,0
2026-06-24 06:25:00,359,704
2026-06-24 06:25:00,360,580.081177
2026-06-24 06:25:00,361,1.54924
2026-06-24 06:25:00,362,2.549026
2026-06-24 06:25:00,363,4.950226
2026-06-24 06:25:00,364,0.910904
2026-06-24 06:25:00,365,4.072571
2026-06-24 06:25:00,366,4.370796
2026-06-24 06:25:00,367,719.429321
2026-06-24 06:25:00,368,814
2026-06-24 06:25:00,369,0
2026-06-24 06:25:00,370,1.825623
2026-06-24 06:25:00,371,4.462158
2026-06-24 06:25:00,372,9.240112
2026-06-24 06:25:00,373,0
2026-06-24 06:25:00,374,0
2026-06-24 06:25:00,375,0
2026-06-24 06:25:00,376,0
2026-06-24 06:25:00,377,52.127747
2026-06-24 06:25:00,378,165.734421
2026-06-24 06:25:00,380,9.956848
2026-06-24 06:25:00,381,34.393936
2026-06-24 06:25:00,382,96.703232
2026-06-24 06:25:00,383,125.930038
2026-06-24 06:25:00,384,0
2026-06-24 06:25:00,385,0
2026-06-24 06:25:00,386,0
2026-06-24 06:25:00,387,0
2026-06-24 06:25:00,388,24.375
2026-06-24 06:25:00,389,138.539062
2026-06-24 06:25:00,390,92.953125
2026-06-24 06:25:00,391,144.210938
2026-06-24 06:25:00,392,2.340137
2026-06-24 06:25:00,393,2.226879
2026-06-24 06:25:00,394,0
2026-06-24 06:25:00,395,0
2026-06-24 06:25:00,396,0
2026-06-24 06:25:00,397,0
2026-06-24 06:25:00,398,0
2026-06-24 06:25:00,399,0
2026-06-24 06:25:00,400,0
2026-06-24 06:25:00,401,0
2026-06-24 06:25:00,402,0
2026-06-24 06:25:00,403,0
2026-06-24 06:25:00,404,0
2026-06-24 06:25:00,405,0
2026-06-24 06:25:00,406,0
2026-06-24 06:25:00,407,0
2026-06-24 06:25:00,408,2.247314
2026-06-24 06:25:00,409,2.20459
2026-06-24 06:25:00,410,17.8013
2026-06-24 06:25:00,411,10.842545
2026-06-24 06:25:00,412,0
2026-06-24 06:25:00,413,1.845722
2026-06-24 06:25:00,414,0
2026-06-24 06:25:00,415,600.123535
2026-06-24 06:25:00,416,355
2026-06-24 06:25:00,417,355
2026-06-24 06:25:00,418,18.568726
2026-06-24 06:25:00,419,577
2026-06-24 06:25:00,420,577
2026-06-24 06:25:00,421,501.014648
2026-06-24 06:25:00,422,495
2026-06-24 06:25:00,423,3.580597
2026-06-24 06:25:00,424,4.988037
2026-06-24 06:25:00,425,1.612152
2026-06-24 06:25:00,426,7.601151
2026-06-24 06:25:00,427,37.172974
2026-06-24 06:25:00,428,4.545135
2026-06-24 06:25:00,429,3.551071
2026-06-24 06:25:00,430,7.935776
2026-06-24 06:25:00,431,11.312958
2026-06-24 06:25:00,432,18.003845
2026-06-24 06:25:00,433,0
2026-06-24 06:25:00,434,0.754547
2026-06-24 06:25:00,435,14.106384
2026-06-24 06:25:00,436,4.745148
2026-06-24 06:25:00,437,115
2026-06-24 06:25:00,438,115
2026-06-24 06:25:00,439,186
2026-06-24 06:25:00,440,115
2026-06-24 06:25:00,441,115
2026-06-24 06:25:00,442,186
2026-06-24 06:25:00,443,20.259766
2026-06-24 06:25:00,444,119
2026-06-24 06:25:00,445,56
2026-06-24 06:25:00,446,6.433289
2026-06-24 06:25:00,447,6.372253
2026-06-24 06:25:00,448,18.533905
2026-06-24 06:25:00,449,187.896362
2026-06-24 06:25:00,450,187.896362
2026-06-24 06:25:00,451,204
2026-06-24 06:25:00,452,190
2026-06-24 06:25:00,453,190
2026-06-24 06:25:00,454,190
2026-06-24 06:25:00,455,3.21521
2026-06-24 06:25:00,456,5.299988
2026-06-24 06:25:00,457,5.129517
2026-06-24 06:25:00,458,3.159882
2026-06-24 06:25:00,459,61.593994
2026-06-24 06:25:00,460,37.221924
2026-06-24 06:25:00,461,20.00061
2026-06-24 06:25:00,462,0
2026-06-24 06:25:00,463,7.045288
2026-06-24 06:25:00,464,17.151794
2026-06-24 06:25:00,465,988.86853
2026-06-24 06:25:00,466,0
2026-06-24 06:25:00,467,970.452148
2026-06-24 06:25:00,468,0
2026-06-24 06:25:00,470,989.568848
2026-06-24 06:25:00,471,989.568848
2026-06-24 06:25:00,472,0
2026-06-24 06:25:00,473,0
2026-06-24 06:25:00,474,46.25354
2026-06-24 06:25:00,475,47.416748
2026-06-24 06:25:00,476,8.760437
2026-06-24 06:25:00,477,0
2026-06-24 06:25:00,478,0
2026-06-24 06:25:00,479,1421.712158
2026-06-24 06:25:00,480,1424.138306
2026-06-24 06:25:00,481,54.937805
2026-06-24 06:25:00,482,11.863464
2026-06-24 06:25:00,570,0
2026-06-24 06:25:00,571,0
2026-06-24 06:25:00,572,0
2026-06-24 06:25:00,573,0
2026-06-24 06:25:00,574,0
2026-06-24 06:25:00,575,0
2026-06-24 06:25:00,576,0
2026-06-24 06:25:00,577,0
2026-06-24 06:25:00,578,0
2026-06-24 06:25:00,579,0
2026-06-24 06:25:00,580,0
2026-06-24 06:25:00,581,0
2026-06-24 06:25:00,582,0
2026-06-24 06:25:00,583,0
2026-06-24 06:25:00,584,0
2026-06-24 06:25:00,585,0
2026-06-24 06:25:00,586,0
2026-06-24 06:25:00,587,0
2026-06-24 06:25:00,588,0
2026-06-24 06:25:00,589,0
2026-06-24 06:25:00,590,0
2026-06-24 06:25:00,591,0
2026-06-24 06:25:00,592,0
2026-06-24 06:25:00,593,0
2026-06-24 06:25:00,594,0
2026-06-24 06:25:00,595,0
2026-06-24 06:25:00,596,0
2026-06-24 06:25:00,597,0
2026-06-24 06:25:00,598,0
2026-06-24 06:25:00,599,0
2026-06-24 06:25:00,600,0
2026-06-24 06:25:00,601,0
2026-06-24 06:25:00,602,0
2026-06-24 06:25:00,603,0
2026-06-24 06:30:00,2,25.377096
2026-06-24 06:30:00,3,30.001282
2026-06-24 06:30:00,4,0
2026-06-24 06:30:00,5,475
2026-06-24 06:30:00,6,475
2026-06-24 06:30:00,7,475
2026-06-24 06:30:00,8,475
2026-06-24 06:30:00,9,475
2026-06-24 06:30:00,10,475
2026-06-24 06:30:00,11,473
2026-06-24 06:30:00,13,96.613129
2026-06-24 06:30:00,14,121.009979
2026-06-24 06:30:00,15,394.846924
2026-06-24 06:30:00,16,445.186951
2026-06-24 06:30:00,17,465
2026-06-24 06:30:00,18,465
2026-06-24 06:30:00,19,3.312019
2026-06-24 06:30:00,20,0
2026-06-24 06:30:00,21,444.108398
2026-06-24 06:30:00,22,248.46785
2026-06-24 06:30:00,23,253.064285
2026-06-24 06:30:00,24,248.46785
2026-06-24 06:30:00,27,0
2026-06-24 06:30:00,28,0
2026-06-24 06:30:00,29,0
2026-06-24 06:30:00,31,987.708618
2026-06-24 06:30:00,32,994.027832
2026-06-24 06:30:00,33,6.614014
2026-06-24 06:30:00,35,7.980347
2026-06-24 06:30:00,36,28.497757
2026-06-24 06:30:00,37,0
2026-06-24 06:30:00,38,470
2026-06-24 06:30:00,39,455
2026-06-24 06:30:00,40,470
2026-06-24 06:30:00,41,102.569702
2026-06-24 06:30:00,42,455
2026-06-24 06:30:00,43,2.391891
2026-06-24 06:30:00,44,4.594955
2026-06-24 06:30:00,45,4.451889
2026-06-24 06:30:00,46,4.394669
2026-06-24 06:30:00,47,5.338821
2026-06-24 06:30:00,48,12.319946
2026-06-24 06:30:00,49,8.65773
2026-06-24 06:30:00,50,3.708008
2026-06-24 06:30:00,51,2.620773
2026-06-24 06:30:00,52,470
2026-06-24 06:30:00,53,470
2026-06-24 06:30:00,54,51.838745
2026-06-24 06:30:00,55,0
2026-06-24 06:30:00,56,0
2026-06-24 06:30:00,57,470
2026-06-24 06:30:00,58,475
2026-06-24 06:30:00,59,465
2026-06-24 06:30:00,60,54.129395
2026-06-24 06:30:00,61,944
2026-06-24 06:30:00,62,3.143848
2026-06-24 06:30:00,63,4.560425
2026-06-24 06:30:00,64,0
2026-06-24 06:30:00,65,0
2026-06-24 06:30:00,66,0
2026-06-24 06:30:00,67,0
2026-06-24 06:30:00,68,0
2026-06-24 06:30:00,69,159.401855
2026-06-24 06:30:00,70,119.436035
2026-06-24 06:30:00,71,8.208069
2026-06-24 06:30:00,72,4.419952
2026-06-24 06:30:00,73,9.872894
2026-06-24 06:30:00,74,749.988525
2026-06-24 06:30:00,75,0
2026-06-24 06:30:00,76,91.335754
2026-06-24 06:30:00,77,0
2026-06-24 06:30:00,78,455
2026-06-24 06:30:00,81,310
2026-06-24 06:30:00,82,473.207825
2026-06-24 06:30:00,83,475
2026-06-24 06:30:00,84,455
2026-06-24 06:30:00,85,945
2026-06-24 06:30:00,86,107.985107
2026-06-24 06:30:00,87,3.374584
2026-06-24 06:30:00,88,0
2026-06-24 06:30:00,89,27.674347
2026-06-24 06:30:00,90,5.139465
2026-06-24 06:30:00,91,7.678619
2026-06-24 06:30:00,92,6.994873
2026-06-24 06:30:00,93,11.047974
2026-06-24 06:30:00,94,7.472778
2026-06-24 06:30:00,95,18.204895
2026-06-24 06:30:00,96,3.042938
2026-06-24 06:30:00,97,8.781982
2026-06-24 06:30:00,98,5.486023
2026-06-24 06:30:00,99,50.681488
2026-06-24 06:30:00,100,32.693565
2026-06-24 06:30:00,101,0.607925
2026-06-24 06:30:00,102,9.834442
2026-06-24 06:30:00,103,801.590149
2026-06-24 06:30:00,104,750.045776
2026-06-24 06:30:00,105,0
2026-06-24 06:30:00,106,0
2026-06-24 06:30:00,107,181.581284
2026-06-24 06:30:00,108,128.418716
2026-06-24 06:30:00,109,0
2026-06-24 06:30:00,110,0
2026-06-24 06:30:00,111,0
2026-06-24 06:30:00,112,0
2026-06-24 06:30:00,113,0
2026-06-24 06:30:00,114,0
2026-06-24 06:30:00,115,0
2026-06-24 06:30:00,116,0
2026-06-24 06:30:00,117,0
2026-06-24 06:30:00,118,0
2026-06-24 06:30:00,119,0
2026-06-24 06:30:00,120,0
2026-06-24 06:30:00,121,0
2026-06-24 06:30:00,122,0
2026-06-24 06:30:00,123,0
2026-06-24 06:30:00,124,0
2026-06-24 06:30:00,125,3.213501
2026-06-24 06:30:00,126,4.660034
2026-06-24 06:30:00,127,3.693237
2026-06-24 06:30:00,128,19.473267
2026-06-24 06:30:00,130,0
2026-06-24 06:30:00,131,0
2026-06-24 06:30:00,132,225
2026-06-24 06:30:00,133,6.134583
2026-06-24 06:30:00,134,9.777405
2026-06-24 06:30:00,135,1.553421
2026-06-24 06:30:00,136,8.000107
2026-06-24 06:30:00,137,1003.375366
2026-06-24 06:30:00,138,998.248291
2026-06-24 06:30:00,139,982.345642
2026-06-24 06:30:00,140,983.771423
2026-06-24 06:30:00,141,0
2026-06-24 06:30:00,142,966.251953
2026-06-24 06:30:00,143,0
2026-06-24 06:30:00,144,284.387451
2026-06-24 06:30:00,146,109.997025
2026-06-24 06:30:00,147,109.997025
2026-06-24 06:30:00,148,106
2026-06-24 06:30:00,149,7.254883
2026-06-24 06:30:00,150,19.955811
2026-06-24 06:30:00,151,18.214111
2026-06-24 06:30:00,152,88.001877
2026-06-24 06:30:00,153,88.001877
2026-06-24 06:30:00,154,104
2026-06-24 06:30:00,155,88.001877
2026-06-24 06:30:00,156,88.001877
2026-06-24 06:30:00,157,104
2026-06-24 06:30:00,158,6.683868
2026-06-24 06:30:00,159,1.279022
2026-06-24 06:30:00,160,4.531158
2026-06-24 06:30:00,161,0
2026-06-24 06:30:00,162,0
2026-06-24 06:30:00,163,0
2026-06-24 06:30:00,164,0
2026-06-24 06:30:00,165,0
2026-06-24 06:30:00,166,0
2026-06-24 06:30:00,167,12.777107
2026-06-24 06:30:00,168,141.003906
2026-06-24 06:30:00,169,70.5
2026-06-24 06:30:00,170,6.460205
2026-06-24 06:30:00,171,638.004639
2026-06-24 06:30:00,172,0
2026-06-24 06:30:00,173,0
2026-06-24 06:30:00,174,43.999146
2026-06-24 06:30:00,175,46.178223
2026-06-24 06:30:00,178,39.646973
2026-06-24 06:30:00,179,37.426758
2026-06-24 06:30:00,180,50.498184
2026-06-24 06:30:00,181,47.024292
2026-06-24 06:30:00,182,48.064972
2026-06-24 06:30:00,183,120.753204
2026-06-24 06:30:00,184,0
2026-06-24 06:30:00,185,0
2026-06-24 06:30:00,186,0
2026-06-24 06:30:00,187,3.75
2026-06-24 06:30:00,188,8.518494
2026-06-24 06:30:00,189,19.27832
2026-06-24 06:30:00,190,6.075684
2026-06-24 06:30:00,191,0
2026-06-24 06:30:00,192,0
2026-06-24 06:30:00,193,0
2026-06-24 06:30:00,194,2.598648
2026-06-24 06:30:00,195,4.239014
2026-06-24 06:30:00,196,78.826263
2026-06-24 06:30:00,197,0
2026-06-24 06:30:00,198,0
2026-06-24 06:30:00,199,0
2026-06-24 06:30:00,200,0
2026-06-24 06:30:00,201,0
2026-06-24 06:30:00,202,0
2026-06-24 06:30:00,203,1000.251709
2026-06-24 06:30:00,204,1000
2026-06-24 06:30:00,205,1.521576
2026-06-24 06:30:00,206,1.558395
2026-06-24 06:30:00,207,0
2026-06-24 06:30:00,208,0
2026-06-24 06:30:00,209,0
2026-06-24 06:30:00,210,3.114777
2026-06-24 06:30:00,211,1.430145
2026-06-24 06:30:00,212,1410
2026-06-24 06:30:00,213,1412
2026-06-24 06:30:00,214,0
2026-06-24 06:30:00,215,202.027557
2026-06-24 06:30:00,216,9.961182
2026-06-24 06:30:00,217,115
2026-06-24 06:30:00,218,7.822813
2026-06-24 06:30:00,219,7.729223
2026-06-24 06:30:00,220,30.360247
2026-06-24 06:30:00,221,49.105991
2026-06-24 06:30:00,222,22.892212
2026-06-24 06:30:00,223,26.295044
2026-06-24 06:30:00,224,0
2026-06-24 06:30:00,225,6.307037
2026-06-24 06:30:00,226,32.479706
2026-06-24 06:30:00,227,165
2026-06-24 06:30:00,228,95
2026-06-24 06:30:00,229,1.846497
2026-06-24 06:30:00,230,4.13147
2026-06-24 06:30:00,231,1.152649
2026-06-24 06:30:00,232,3.557922
2026-06-24 06:30:00,233,8.359131
2026-06-24 06:30:00,234,2.071472
2026-06-24 06:30:00,235,5.953888
2026-06-24 06:30:00,236,4.316467
2026-06-24 06:30:00,237,0
2026-06-24 06:30:00,238,3.086121
2026-06-24 06:30:00,239,1.318359
2026-06-24 06:30:00,240,22.494507
2026-06-24 06:30:00,241,1.446533
2026-06-24 06:30:00,242,1.036072
2026-06-24 06:30:00,245,5.779526
2026-06-24 06:30:00,246,1.254852
2026-06-24 06:30:00,247,200
2026-06-24 06:30:00,248,100
2026-06-24 06:30:00,249,13.363831
2026-06-24 06:30:00,250,5.480896
2026-06-24 06:30:00,251,12.223022
2026-06-24 06:30:00,254,74.581482
2026-06-24 06:30:00,255,61.738098
2026-06-24 06:30:00,256,99.004486
2026-06-24 06:30:00,257,0
2026-06-24 06:30:00,258,99.004486
2026-06-24 06:30:00,259,130
2026-06-24 06:30:00,260,2.404602
2026-06-24 06:30:00,261,2.994232
2026-06-24 06:30:00,262,6.585083
2026-06-24 06:30:00,263,6.880676
2026-06-24 06:30:00,264,43.602539
2026-06-24 06:30:00,265,19.263306
2026-06-24 06:30:00,266,10.679932
2026-06-24 06:30:00,267,16.054199
2026-06-24 06:30:00,268,89.950867
2026-06-24 06:30:00,269,41.627869
2026-06-24 06:30:00,270,219.538574
2026-06-24 06:30:00,271,79.675293
2026-06-24 06:30:00,272,150
2026-06-24 06:30:00,273,120
2026-06-24 06:30:00,274,150
2026-06-24 06:30:00,275,113
2026-06-24 06:30:00,276,167.006439
2026-06-24 06:30:00,277,167.006439
2026-06-24 06:30:00,278,204
2026-06-24 06:30:00,279,0
2026-06-24 06:30:00,280,0
2026-06-24 06:30:00,281,12
2026-06-24 06:30:00,282,182
2026-06-24 06:30:00,283,104
2026-06-24 06:30:00,287,10.65035
2026-06-24 06:30:00,288,7.466048
2026-06-24 06:30:00,289,2.861721
2026-06-24 06:30:00,290,10.712977
2026-06-24 06:30:00,291,9.203479
2026-06-24 06:30:00,292,22.714844
2026-06-24 06:30:00,293,3.351074
2026-06-24 06:30:00,294,8.002869
2026-06-24 06:30:00,295,27.999817
2026-06-24 06:30:00,296,23.09259
2026-06-24 06:30:00,297,67.12854
2026-06-24 06:30:00,298,95.893616
2026-06-24 06:30:00,299,0
2026-06-24 06:30:00,300,0
2026-06-24 06:30:00,301,0
2026-06-24 06:30:00,302,4.255035
2026-06-24 06:30:00,303,7.516708
2026-06-24 06:30:00,304,3.659943
2026-06-24 06:30:00,305,10.891907
2026-06-24 06:30:00,306,4.77005
2026-06-24 06:30:00,307,21.753601
2026-06-24 06:30:00,308,8.844269
2026-06-24 06:30:00,309,19.663086
2026-06-24 06:30:00,310,3.534058
2026-06-24 06:30:00,311,22.2724
2026-06-24 06:30:00,312,8.966339
2026-06-24 06:30:00,313,8.783234
2026-06-24 06:30:00,314,0
2026-06-24 06:30:00,315,0
2026-06-24 06:30:00,316,8.157593
2026-06-24 06:30:00,317,23.432129
2026-06-24 06:30:00,318,100
2026-06-24 06:30:00,319,50
2026-06-24 06:30:00,320,7.608276
2026-06-24 06:30:00,321,14.307068
2026-06-24 06:30:00,322,7.956726
2026-06-24 06:30:00,323,2.472321
2026-06-24 06:30:00,324,2.658875
2026-06-24 06:30:00,325,22.273071
2026-06-24 06:30:00,326,9.417938
2026-06-24 06:30:00,327,9.704041
2026-06-24 06:30:00,328,12.193207
2026-06-24 06:30:00,329,12.555603
2026-06-24 06:30:00,330,3.572571
2026-06-24 06:30:00,331,2.723785
2026-06-24 06:30:00,332,221.011993
2026-06-24 06:30:00,333,41.371521
2026-06-24 06:30:00,334,207.00705
2026-06-24 06:30:00,335,4.895168
2026-06-24 06:30:00,336,4.551838
2026-06-24 06:30:00,337,20.68087
2026-06-24 06:30:00,338,0
2026-06-24 06:30:00,339,0
2026-06-24 06:30:00,340,0
2026-06-24 06:30:00,341,4.368725
2026-06-24 06:30:00,342,4.200874
2026-06-24 06:30:00,343,2.926727
2026-06-24 06:30:00,344,4.971462
2026-06-24 06:30:00,345,4.849388
2026-06-24 06:30:00,346,23.793755
2026-06-24 06:30:00,347,9.618225
2026-06-24 06:30:00,348,1.940918
2026-06-24 06:30:00,349,31.77359
2026-06-24 06:30:00,350,6.728485
2026-06-24 06:30:00,351,130.090027
2026-06-24 06:30:00,352,57.437744
2026-06-24 06:30:00,353,0
2026-06-24 06:30:00,354,0
2026-06-24 06:30:00,355,0
2026-06-24 06:30:00,356,1.999207
2026-06-24 06:30:00,357,0
2026-06-24 06:30:00,358,0
2026-06-24 06:30:00,359,704
2026-06-24 06:30:00,360,580.081177
2026-06-24 06:30:00,361,1.54924
2026-06-24 06:30:00,362,2.549026
2026-06-24 06:30:00,363,4.950226
2026-06-24 06:30:00,364,0.910904
2026-06-24 06:30:00,365,4.072571
2026-06-24 06:30:00,366,4.370796
2026-06-24 06:30:00,367,717.802856
2026-06-24 06:30:00,368,814
2026-06-24 06:30:00,369,0
2026-06-24 06:30:00,370,1.825623
2026-06-24 06:30:00,371,4.462158
2026-06-24 06:30:00,372,9.240112
2026-06-24 06:30:00,373,0
2026-06-24 06:30:00,374,0
2026-06-24 06:30:00,375,0
2026-06-24 06:30:00,376,0
2026-06-24 06:30:00,377,52.127747
2026-06-24 06:30:00,378,165.317856
2026-06-24 06:30:00,380,9.956848
2026-06-24 06:30:00,381,34.393936
2026-06-24 06:30:00,382,93.43013
2026-06-24 06:30:00,383,123.81282
2026-06-24 06:30:00,384,0
2026-06-24 06:30:00,385,0
2026-06-24 06:30:00,386,0
2026-06-24 06:30:00,387,0
2026-06-24 06:30:00,388,24.375
2026-06-24 06:30:00,389,138.539062
2026-06-24 06:30:00,390,92.953125
2026-06-24 06:30:00,391,144.210938
2026-06-24 06:30:00,392,2.340137
2026-06-24 06:30:00,393,2.226879
2026-06-24 06:30:00,394,0
2026-06-24 06:30:00,395,0
2026-06-24 06:30:00,396,0
2026-06-24 06:30:00,397,0
2026-06-24 06:30:00,398,0
2026-06-24 06:30:00,399,0
2026-06-24 06:30:00,400,0
2026-06-24 06:30:00,401,0
2026-06-24 06:30:00,402,0
2026-06-24 06:30:00,403,0
2026-06-24 06:30:00,404,0
2026-06-24 06:30:00,405,0
2026-06-24 06:30:00,406,0
2026-06-24 06:30:00,407,0
2026-06-24 06:30:00,408,2.247314
2026-06-24 06:30:00,409,2.20459
2026-06-24 06:30:00,410,18.014601
2026-06-24 06:30:00,411,10.842545
2026-06-24 06:30:00,412,0
2026-06-24 06:30:00,413,1.845722
2026-06-24 06:30:00,414,0
2026-06-24 06:30:00,415,600.123535
2026-06-24 06:30:00,416,355
2026-06-24 06:30:00,417,355
2026-06-24 06:30:00,418,18.910522
2026-06-24 06:30:00,419,577
2026-06-24 06:30:00,420,577
2026-06-24 06:30:00,421,501.014648
2026-06-24 06:30:00,422,495
2026-06-24 06:30:00,423,3.580597
2026-06-24 06:30:00,424,4.988037
2026-06-24 06:30:00,425,1.612152
2026-06-24 06:30:00,426,7.601151
2026-06-24 06:30:00,427,37.172974
2026-06-24 06:30:00,428,4.545135
2026-06-24 06:30:00,429,3.551071
2026-06-24 06:30:00,430,7.935776
2026-06-24 06:30:00,431,11.312958
2026-06-24 06:30:00,432,18.003845
2026-06-24 06:30:00,433,0
2026-06-24 06:30:00,434,0.754547
2026-06-24 06:30:00,435,16.742577
2026-06-24 06:30:00,436,4.745148
2026-06-24 06:30:00,437,115
2026-06-24 06:30:00,438,115
2026-06-24 06:30:00,439,186
2026-06-24 06:30:00,440,115
2026-06-24 06:30:00,441,115
2026-06-24 06:30:00,442,186
2026-06-24 06:30:00,443,20.259766
2026-06-24 06:30:00,444,119
2026-06-24 06:30:00,445,56
2026-06-24 06:30:00,446,6.433289
2026-06-24 06:30:00,447,6.372253
2026-06-24 06:30:00,448,18.533905
2026-06-24 06:30:00,449,187.896362
2026-06-24 06:30:00,450,187.896362
2026-06-24 06:30:00,451,204
2026-06-24 06:30:00,452,190
2026-06-24 06:30:00,453,190
2026-06-24 06:30:00,454,190
2026-06-24 06:30:00,455,3.21521
2026-06-24 06:30:00,456,5.299988
2026-06-24 06:30:00,457,5.129517
2026-06-24 06:30:00,458,3.159882
2026-06-24 06:30:00,459,61.593994
2026-06-24 06:30:00,460,37.221924
2026-06-24 06:30:00,461,20.00061
2026-06-24 06:30:00,462,0
2026-06-24 06:30:00,463,7.045288
2026-06-24 06:30:00,464,17.151794
2026-06-24 06:30:00,465,988.86853
2026-06-24 06:30:00,466,0
2026-06-24 06:30:00,467,970.781738
2026-06-24 06:30:00,468,0
2026-06-24 06:30:00,470,999.89624
2026-06-24 06:30:00,471,979.131348
2026-06-24 06:30:00,472,0
2026-06-24 06:30:00,473,0
2026-06-24 06:30:00,474,46.25354
2026-06-24 06:30:00,475,47.416748
2026-06-24 06:30:00,476,8.760437
2026-06-24 06:30:00,477,0
2026-06-24 06:30:00,478,0
2026-06-24 06:30:00,479,1414.874878
2026-06-24 06:30:00,480,1419.065552
2026-06-24 06:30:00,481,54.937805
2026-06-24 06:30:00,482,11.863464
2026-06-24 06:30:00,570,0
2026-06-24 06:30:00,571,0
2026-06-24 06:30:00,572,0
2026-06-24 06:30:00,573,0
2026-06-24 06:30:00,574,0
2026-06-24 06:30:00,575,0
2026-06-24 06:30:00,576,0
2026-06-24 06:30:00,577,0
2026-06-24 06:30:00,578,0
2026-06-24 06:30:00,579,0
2026-06-24 06:30:00,580,0
2026-06-24 06:30:00,581,0
2026-06-24 06:30:00,582,0
2026-06-24 06:30:00,583,0
2026-06-24 06:30:00,584,0
2026-06-24 06:30:00,585,0
2026-06-24 06:30:00,586,0
2026-06-24 06:30:00,587,0
2026-06-24 06:30:00,588,0
2026-06-24 06:30:00,589,0
2026-06-24 06:30:00,590,0
2026-06-24 06:30:00,591,0
2026-06-24 06:30:00,592,0
2026-06-24 06:30:00,593,0
2026-06-24 06:30:00,594,0
2026-06-24 06:30:00,595,0
2026-06-24 06:30:00,596,0
2026-06-24 06:30:00,597,0
2026-06-24 06:30:00,598,0
2026-06-24 06:30:00,599,0
2026-06-24 06:30:00,600,0
2026-06-24 06:30:00,601,0
2026-06-24 06:30:00,602,0
2026-06-24 06:30:00,603,0
2026-06-24 06:35:00,2,25.377096
2026-06-24 06:35:00,3,30.001282
2026-06-24 06:35:00,4,0
2026-06-24 06:35:00,5,475
2026-06-24 06:35:00,6,460.993134
2026-06-24 06:35:00,7,475
2026-06-24 06:35:00,8,475
2026-06-24 06:35:00,9,475
2026-06-24 06:35:00,10,471.84375
2026-06-24 06:35:00,11,469.875366
2026-06-24 06:35:00,13,96.613129
2026-06-24 06:35:00,14,121.009979
2026-06-24 06:35:00,15,395.190247
2026-06-24 06:35:00,16,414.11792
2026-06-24 06:35:00,17,464.013855
2026-06-24 06:35:00,18,421.569611
2026-06-24 06:35:00,19,3.964355
2026-06-24 06:35:00,20,0
2026-06-24 06:35:00,21,443.009766
2026-06-24 06:35:00,22,248.46785
2026-06-24 06:35:00,23,253.064285
2026-06-24 06:35:00,24,248.46785
2026-06-24 06:35:00,27,0
2026-06-24 06:35:00,28,0
2026-06-24 06:35:00,29,0
2026-06-24 06:35:00,31,986.692261
2026-06-24 06:35:00,32,992.967285
2026-06-24 06:35:00,33,6.614014
2026-06-24 06:35:00,35,7.980347
2026-06-24 06:35:00,36,28.497757
2026-06-24 06:35:00,37,0
2026-06-24 06:35:00,38,470
2026-06-24 06:35:00,39,455
2026-06-24 06:35:00,40,470
2026-06-24 06:35:00,41,102.569702
2026-06-24 06:35:00,42,455
2026-06-24 06:35:00,43,2.391891
2026-06-24 06:35:00,44,4.594955
2026-06-24 06:35:00,45,4.451889
2026-06-24 06:35:00,46,4.394669
2026-06-24 06:35:00,47,5.338821
2026-06-24 06:35:00,48,12.319946
2026-06-24 06:35:00,49,8.65773
2026-06-24 06:35:00,50,3.708008
2026-06-24 06:35:00,51,2.620773
2026-06-24 06:35:00,52,470
2026-06-24 06:35:00,53,470
2026-06-24 06:35:00,54,51.838745
2026-06-24 06:35:00,55,0
2026-06-24 06:35:00,56,0
2026-06-24 06:35:00,57,469.469421
2026-06-24 06:35:00,58,472.887512
2026-06-24 06:35:00,59,465
2026-06-24 06:35:00,60,54.129395
2026-06-24 06:35:00,61,944
2026-06-24 06:35:00,62,3.143848
2026-06-24 06:35:00,63,4.560425
2026-06-24 06:35:00,64,0
2026-06-24 06:35:00,65,0
2026-06-24 06:35:00,66,0
2026-06-24 06:35:00,67,0
2026-06-24 06:35:00,68,0
2026-06-24 06:35:00,69,159.615479
2026-06-24 06:35:00,70,119.671021
2026-06-24 06:35:00,71,8.208069
2026-06-24 06:35:00,72,4.419952
2026-06-24 06:35:00,73,9.872894
2026-06-24 06:35:00,74,749.988525
2026-06-24 06:35:00,75,0
2026-06-24 06:35:00,76,91.335754
2026-06-24 06:35:00,77,0
2026-06-24 06:35:00,78,452.907715
2026-06-24 06:35:00,81,322.070068
2026-06-24 06:35:00,82,472.292236
2026-06-24 06:35:00,83,475
2026-06-24 06:35:00,84,455
2026-06-24 06:35:00,85,945
2026-06-24 06:35:00,86,107.985107
2026-06-24 06:35:00,87,3.374584
2026-06-24 06:35:00,88,0
2026-06-24 06:35:00,89,27.674347
2026-06-24 06:35:00,90,5.139465
2026-06-24 06:35:00,91,7.678619
2026-06-24 06:35:00,92,6.994873
2026-06-24 06:35:00,93,11.047974
2026-06-24 06:35:00,94,26.079102
2026-06-24 06:35:00,95,18.204895
2026-06-24 06:35:00,96,3.042938
2026-06-24 06:35:00,97,25.756409
2026-06-24 06:35:00,98,5.486023
2026-06-24 06:35:00,99,50.681488
2026-06-24 06:35:00,100,32.185432
2026-06-24 06:35:00,101,0.607925
2026-06-24 06:35:00,102,9.361786
2026-06-24 06:35:00,103,750.045776
2026-06-24 06:35:00,104,750.045776
2026-06-24 06:35:00,105,0
2026-06-24 06:35:00,106,0
2026-06-24 06:35:00,107,181.581284
2026-06-24 06:35:00,108,128.418716
2026-06-24 06:35:00,109,0
2026-06-24 06:35:00,110,0
2026-06-24 06:35:00,111,0
2026-06-24 06:35:00,112,0
2026-06-24 06:35:00,113,0
2026-06-24 06:35:00,114,0
2026-06-24 06:35:00,115,0
2026-06-24 06:35:00,116,0
2026-06-24 06:35:00,117,0
2026-06-24 06:35:00,118,0
2026-06-24 06:35:00,119,0
2026-06-24 06:35:00,120,0
2026-06-24 06:35:00,121,0
2026-06-24 06:35:00,122,0
2026-06-24 06:35:00,123,0
2026-06-24 06:35:00,124,0
2026-06-24 06:35:00,125,3.213501
2026-06-24 06:35:00,126,4.660034
2026-06-24 06:35:00,127,3.693237
2026-06-24 06:35:00,128,19.473267
2026-06-24 06:35:00,130,0
2026-06-24 06:35:00,131,0
2026-06-24 06:35:00,132,225
2026-06-24 06:35:00,133,6.134583
2026-06-24 06:35:00,134,9.777405
2026-06-24 06:35:00,135,1.553421
2026-06-24 06:35:00,136,8.000107
2026-06-24 06:35:00,137,1001.9104
2026-06-24 06:35:00,138,998.248291
2026-06-24 06:35:00,139,982.345642
2026-06-24 06:35:00,140,983.108276
2026-06-24 06:35:00,141,0
2026-06-24 06:35:00,142,963.651367
2026-06-24 06:35:00,143,0
2026-06-24 06:35:00,144,251.87973
2026-06-24 06:35:00,146,109.997025
2026-06-24 06:35:00,147,109.997025
2026-06-24 06:35:00,148,106
2026-06-24 06:35:00,149,7.254883
2026-06-24 06:35:00,150,19.955811
2026-06-24 06:35:00,151,18.214111
2026-06-24 06:35:00,152,88.001877
2026-06-24 06:35:00,153,88.001877
2026-06-24 06:35:00,154,104
2026-06-24 06:35:00,155,88.001877
2026-06-24 06:35:00,156,88.001877
2026-06-24 06:35:00,157,104
2026-06-24 06:35:00,158,6.683868
2026-06-24 06:35:00,159,1.279022
2026-06-24 06:35:00,160,4.531158
2026-06-24 06:35:00,161,0
2026-06-24 06:35:00,162,0
2026-06-24 06:35:00,163,0
2026-06-24 06:35:00,164,0
2026-06-24 06:35:00,165,0
2026-06-24 06:35:00,166,0
2026-06-24 06:35:00,167,12.608795
2026-06-24 06:35:00,168,141.003906
2026-06-24 06:35:00,169,70.5
2026-06-24 06:35:00,170,6.460205
2026-06-24 06:35:00,171,635.441162
2026-06-24 06:35:00,172,0
2026-06-24 06:35:00,173,0
2026-06-24 06:35:00,174,43.999146
2026-06-24 06:35:00,175,46.178223
2026-06-24 06:35:00,178,39.646973
2026-06-24 06:35:00,179,37.426758
2026-06-24 06:35:00,180,50.498184
2026-06-24 06:35:00,181,47.024292
2026-06-24 06:35:00,182,48.064972
2026-06-24 06:35:00,183,120.753204
2026-06-24 06:35:00,184,0
2026-06-24 06:35:00,185,0
2026-06-24 06:35:00,186,0
2026-06-24 06:35:00,187,3.75
2026-06-24 06:35:00,188,8.518494
2026-06-24 06:35:00,189,19.27832
2026-06-24 06:35:00,190,6.075684
2026-06-24 06:35:00,191,0
2026-06-24 06:35:00,192,0
2026-06-24 06:35:00,193,0
2026-06-24 06:35:00,194,2.598648
2026-06-24 06:35:00,195,4.239014
2026-06-24 06:35:00,196,78.826263
2026-06-24 06:35:00,197,0
2026-06-24 06:35:00,198,0
2026-06-24 06:35:00,199,0
2026-06-24 06:35:00,200,0
2026-06-24 06:35:00,201,0
2026-06-24 06:35:00,202,0
2026-06-24 06:35:00,203,999.075439
2026-06-24 06:35:00,204,1000
2026-06-24 06:35:00,205,1.521576
2026-06-24 06:35:00,206,1.558395
2026-06-24 06:35:00,207,0
2026-06-24 06:35:00,208,0
2026-06-24 06:35:00,209,0
2026-06-24 06:35:00,210,3.114777
2026-06-24 06:35:00,211,1.430145
2026-06-24 06:35:00,212,1410
2026-06-24 06:35:00,213,1412
2026-06-24 06:35:00,214,0
2026-06-24 06:35:00,215,201.873077
2026-06-24 06:35:00,216,9.961182
2026-06-24 06:35:00,217,115
2026-06-24 06:35:00,218,7.822813
2026-06-24 06:35:00,219,7.729223
2026-06-24 06:35:00,220,30.360247
2026-06-24 06:35:00,221,49.105991
2026-06-24 06:35:00,222,22.892212
2026-06-24 06:35:00,223,26.295044
2026-06-24 06:35:00,224,0
2026-06-24 06:35:00,225,6.307037
2026-06-24 06:35:00,226,32.479706
2026-06-24 06:35:00,227,165
2026-06-24 06:35:00,228,95
2026-06-24 06:35:00,229,1.846497
2026-06-24 06:35:00,230,4.13147
2026-06-24 06:35:00,231,1.152649
2026-06-24 06:35:00,232,3.557922
2026-06-24 06:35:00,233,8.359131
2026-06-24 06:35:00,234,2.071472
2026-06-24 06:35:00,235,5.953888
2026-06-24 06:35:00,236,4.316467
2026-06-24 06:35:00,237,0
2026-06-24 06:35:00,238,3.086121
2026-06-24 06:35:00,239,1.318359
2026-06-24 06:35:00,240,22.399902
2026-06-24 06:35:00,241,1.446533
2026-06-24 06:35:00,242,1.036072
2026-06-24 06:35:00,245,5.779526
2026-06-24 06:35:00,246,1.254852
2026-06-24 06:35:00,247,200
2026-06-24 06:35:00,248,100
2026-06-24 06:35:00,249,13.363831
2026-06-24 06:35:00,250,5.480896
2026-06-24 06:35:00,251,12.223022
2026-06-24 06:35:00,254,74.581482
2026-06-24 06:35:00,255,61.763733
2026-06-24 06:35:00,256,99.004486
2026-06-24 06:35:00,257,0
2026-06-24 06:35:00,258,99.004486
2026-06-24 06:35:00,259,130
2026-06-24 06:35:00,260,2.404602
2026-06-24 06:35:00,261,2.994232
2026-06-24 06:35:00,262,6.585083
2026-06-24 06:35:00,263,6.880676
2026-06-24 06:35:00,264,43.602539
2026-06-24 06:35:00,265,19.446411
2026-06-24 06:35:00,266,10.679932
2026-06-24 06:35:00,267,16.054199
2026-06-24 06:35:00,268,104.712646
2026-06-24 06:35:00,269,41.627869
2026-06-24 06:35:00,270,220.393097
2026-06-24 06:35:00,271,79.73938
2026-06-24 06:35:00,272,150
2026-06-24 06:35:00,273,120
2026-06-24 06:35:00,274,150
2026-06-24 06:35:00,275,113
2026-06-24 06:35:00,276,167.006439
2026-06-24 06:35:00,277,167.006439
2026-06-24 06:35:00,278,204
2026-06-24 06:35:00,279,0
2026-06-24 06:35:00,280,0
2026-06-24 06:35:00,281,4
2026-06-24 06:35:00,282,201
2026-06-24 06:35:00,283,113
2026-06-24 06:35:00,287,10.630207
2026-06-24 06:35:00,288,7.50206
2026-06-24 06:35:00,289,2.887966
2026-06-24 06:35:00,290,10.674525
2026-06-24 06:35:00,291,9.203479
2026-06-24 06:35:00,292,22.714844
2026-06-24 06:35:00,293,3.351074
2026-06-24 06:35:00,294,8.002869
2026-06-24 06:35:00,295,27.999817
2026-06-24 06:35:00,296,23.09259
2026-06-24 06:35:00,297,67.12854
2026-06-24 06:35:00,298,97.399704
2026-06-24 06:35:00,299,0
2026-06-24 06:35:00,300,0
2026-06-24 06:35:00,301,0
2026-06-24 06:35:00,302,4.255035
2026-06-24 06:35:00,303,7.516708
2026-06-24 06:35:00,304,3.659943
2026-06-24 06:35:00,305,10.891907
2026-06-24 06:35:00,306,4.77005
2026-06-24 06:35:00,307,21.753601
2026-06-24 06:35:00,308,8.844269
2026-06-24 06:35:00,309,19.663086
2026-06-24 06:35:00,310,3.534058
2026-06-24 06:35:00,311,22.2724
2026-06-24 06:35:00,312,8.966339
2026-06-24 06:35:00,313,8.783234
2026-06-24 06:35:00,314,0
2026-06-24 06:35:00,315,0
2026-06-24 06:35:00,316,8.157593
2026-06-24 06:35:00,317,23.432129
2026-06-24 06:35:00,318,100
2026-06-24 06:35:00,319,50
2026-06-24 06:35:00,320,7.608276
2026-06-24 06:35:00,321,14.307068
2026-06-24 06:35:00,322,7.956726
2026-06-24 06:35:00,323,2.472321
2026-06-24 06:35:00,324,2.658875
2026-06-24 06:35:00,325,22.273071
2026-06-24 06:35:00,326,9.417938
2026-06-24 06:35:00,327,9.704041
2026-06-24 06:35:00,328,12.193207
2026-06-24 06:35:00,329,12.555603
2026-06-24 06:35:00,330,3.572571
2026-06-24 06:35:00,331,2.723785
2026-06-24 06:35:00,332,221.011993
2026-06-24 06:35:00,333,49.721375
2026-06-24 06:35:00,334,207.00705
2026-06-24 06:35:00,335,4.895168
2026-06-24 06:35:00,336,4.551838
2026-06-24 06:35:00,337,20.68087
2026-06-24 06:35:00,338,0
2026-06-24 06:35:00,339,0
2026-06-24 06:35:00,340,0
2026-06-24 06:35:00,341,4.368725
2026-06-24 06:35:00,342,4.200874
2026-06-24 06:35:00,343,2.926727
2026-06-24 06:35:00,344,4.971462
2026-06-24 06:35:00,345,4.849388
2026-06-24 06:35:00,346,23.793755
2026-06-24 06:35:00,347,9.618225
2026-06-24 06:35:00,348,1.940918
2026-06-24 06:35:00,349,31.77359
2026-06-24 06:35:00,350,40.546814
2026-06-24 06:35:00,351,129.6418
2026-06-24 06:35:00,352,57.056274
2026-06-24 06:35:00,353,0
2026-06-24 06:35:00,354,0
2026-06-24 06:35:00,355,0
2026-06-24 06:35:00,356,1.999207
2026-06-24 06:35:00,357,0
2026-06-24 06:35:00,358,0
2026-06-24 06:35:00,359,704
2026-06-24 06:35:00,360,580.044556
2026-06-24 06:35:00,361,1.54924
2026-06-24 06:35:00,362,2.549026
2026-06-24 06:35:00,363,4.950226
2026-06-24 06:35:00,364,0.910904
2026-06-24 06:35:00,365,4.072571
2026-06-24 06:35:00,366,4.370796
2026-06-24 06:35:00,367,717.324463
2026-06-24 06:35:00,368,814
2026-06-24 06:35:00,369,0
2026-06-24 06:35:00,370,1.825623
2026-06-24 06:35:00,371,4.462158
2026-06-24 06:35:00,372,9.240112
2026-06-24 06:35:00,373,0
2026-06-24 06:35:00,374,0
2026-06-24 06:35:00,375,0
2026-06-24 06:35:00,376,0
2026-06-24 06:35:00,377,52.127747
2026-06-24 06:35:00,378,165.734421
2026-06-24 06:35:00,380,9.956848
2026-06-24 06:35:00,381,34.393936
2026-06-24 06:35:00,382,94.88356
2026-06-24 06:35:00,383,133.26593
2026-06-24 06:35:00,384,0
2026-06-24 06:35:00,385,0
2026-06-24 06:35:00,386,0
2026-06-24 06:35:00,387,0
2026-06-24 06:35:00,388,24.375
2026-06-24 06:35:00,389,138.539062
2026-06-24 06:35:00,390,92.953125
2026-06-24 06:35:00,391,144.210938
2026-06-24 06:35:00,392,2.340137
2026-06-24 06:35:00,393,2.226879
2026-06-24 06:35:00,394,0
2026-06-24 06:35:00,395,0
2026-06-24 06:35:00,396,0
2026-06-24 06:35:00,397,0
2026-06-24 06:35:00,398,0
2026-06-24 06:35:00,399,0
2026-06-24 06:35:00,400,0
2026-06-24 06:35:00,401,0
2026-06-24 06:35:00,402,0
2026-06-24 06:35:00,403,0
2026-06-24 06:35:00,404,0
2026-06-24 06:35:00,405,0
2026-06-24 06:35:00,406,0
2026-06-24 06:35:00,407,0
2026-06-24 06:35:00,408,2.247314
2026-06-24 06:35:00,409,2.20459
2026-06-24 06:35:00,410,18.020765
2026-06-24 06:35:00,411,10.842545
2026-06-24 06:35:00,412,0
2026-06-24 06:35:00,413,1.845722
2026-06-24 06:35:00,414,0
2026-06-24 06:35:00,415,600.123535
2026-06-24 06:35:00,416,355
2026-06-24 06:35:00,417,355
2026-06-24 06:35:00,418,79.068604
2026-06-24 06:35:00,419,577
2026-06-24 06:35:00,420,577
2026-06-24 06:35:00,421,501.014648
2026-06-24 06:35:00,422,495
2026-06-24 06:35:00,423,3.580597
2026-06-24 06:35:00,424,4.988037
2026-06-24 06:35:00,425,1.612152
2026-06-24 06:35:00,426,7.601151
2026-06-24 06:35:00,427,37.172974
2026-06-24 06:35:00,428,4.545135
2026-06-24 06:35:00,429,3.551071
2026-06-24 06:35:00,430,7.935776
2026-06-24 06:35:00,431,11.312958
2026-06-24 06:35:00,432,18.003845
2026-06-24 06:35:00,433,0
2026-06-24 06:35:00,434,0.754547
2026-06-24 06:35:00,435,20.147827
2026-06-24 06:35:00,436,4.745148
2026-06-24 06:35:00,437,115
2026-06-24 06:35:00,438,115
2026-06-24 06:35:00,439,186
2026-06-24 06:35:00,440,115
2026-06-24 06:35:00,441,115
2026-06-24 06:35:00,442,186
2026-06-24 06:35:00,443,39.012177
2026-06-24 06:35:00,444,109.112579
2026-06-24 06:35:00,445,61.815002
2026-06-24 06:35:00,446,6.433289
2026-06-24 06:35:00,447,6.372253
2026-06-24 06:35:00,448,18.533905
2026-06-24 06:35:00,449,187.896362
2026-06-24 06:35:00,450,187.896362
2026-06-24 06:35:00,451,204
2026-06-24 06:35:00,452,190
2026-06-24 06:35:00,453,190
2026-06-24 06:35:00,454,190
2026-06-24 06:35:00,455,3.21521
2026-06-24 06:35:00,456,5.299988
2026-06-24 06:35:00,457,5.129517
2026-06-24 06:35:00,458,3.159882
2026-06-24 06:35:00,459,61.593994
2026-06-24 06:35:00,460,37.221924
2026-06-24 06:35:00,461,20.00061
2026-06-24 06:35:00,462,0
2026-06-24 06:35:00,463,7.045288
2026-06-24 06:35:00,464,17.151794
2026-06-24 06:35:00,465,988.86853
2026-06-24 06:35:00,466,0
2026-06-24 06:35:00,467,970.012695
2026-06-24 06:35:00,468,0
2026-06-24 06:35:00,470,999.89624
2026-06-24 06:35:00,471,989.568848
2026-06-24 06:35:00,472,0
2026-06-24 06:35:00,473,0
2026-06-24 06:35:00,474,46.25354
2026-06-24 06:35:00,475,47.416748
2026-06-24 06:35:00,476,8.760437
2026-06-24 06:35:00,477,0
2026-06-24 06:35:00,478,0
2026-06-24 06:35:00,479,1424.505859
2026-06-24 06:35:00,480,1423.623657
2026-06-24 06:35:00,481,54.510437
2026-06-24 06:35:00,482,11.863464
2026-06-24 06:35:00,570,0
2026-06-24 06:35:00,571,0
2026-06-24 06:35:00,572,0
2026-06-24 06:35:00,573,0
2026-06-24 06:35:00,574,0
2026-06-24 06:35:00,575,0
2026-06-24 06:35:00,576,0
2026-06-24 06:35:00,577,0
2026-06-24 06:35:00,578,0
2026-06-24 06:35:00,579,0
2026-06-24 06:35:00,580,0
2026-06-24 06:35:00,581,0
2026-06-24 06:35:00,582,0
2026-06-24 06:35:00,583,0
2026-06-24 06:35:00,584,0
2026-06-24 06:35:00,585,0
2026-06-24 06:35:00,586,0
2026-06-24 06:35:00,587,0
2026-06-24 06:35:00,588,0
2026-06-24 06:35:00,589,0
2026-06-24 06:35:00,590,0
2026-06-24 06:35:00,591,0
2026-06-24 06:35:00,592,0
2026-06-24 06:35:00,593,0
2026-06-24 06:35:00,594,0
2026-06-24 06:35:00,595,0
2026-06-24 06:35:00,596,0
2026-06-24 06:35:00,597,0
2026-06-24 06:35:00,598,0
2026-06-24 06:35:00,599,0
2026-06-24 06:35:00,600,0
2026-06-24 06:35:00,601,0
2026-06-24 06:35:00,602,0
2026-06-24 06:35:00,603,0
2026-06-24 06:40:00,2,25.377096
2026-06-24 06:40:00,3,30.001282
2026-06-24 06:40:00,4,0
2026-06-24 06:40:00,5,460.675873
2026-06-24 06:40:00,6,436.649536
2026-06-24 06:40:00,7,454.279144
2026-06-24 06:40:00,8,475
2026-06-24 06:40:00,9,469.890594
2026-06-24 06:40:00,10,475
2026-06-24 06:40:00,11,473
2026-06-24 06:40:00,13,96.613129
2026-06-24 06:40:00,14,121.009979
2026-06-24 06:40:00,15,394.938477
2026-06-24 06:40:00,16,405.18399
2026-06-24 06:40:00,17,383.29892
2026-06-24 06:40:00,18,380.018005
2026-06-24 06:40:00,19,3.721161
2026-06-24 06:40:00,20,0
2026-06-24 06:40:00,21,442.391724
2026-06-24 06:40:00,22,248.46785
2026-06-24 06:40:00,23,253.064285
2026-06-24 06:40:00,24,248.46785
2026-06-24 06:40:00,27,0
2026-06-24 06:40:00,28,0
2026-06-24 06:40:00,29,0
2026-06-24 06:40:00,31,987.708618
2026-06-24 06:40:00,32,991.906738
2026-06-24 06:40:00,33,6.614014
2026-06-24 06:40:00,35,7.980347
2026-06-24 06:40:00,36,28.497757
2026-06-24 06:40:00,37,0
2026-06-24 06:40:00,38,470
2026-06-24 06:40:00,39,455
2026-06-24 06:40:00,40,470
2026-06-24 06:40:00,41,102.569702
2026-06-24 06:40:00,42,455
2026-06-24 06:40:00,43,2.391891
2026-06-24 06:40:00,44,4.594955
2026-06-24 06:40:00,45,4.451889
2026-06-24 06:40:00,46,4.394669
2026-06-24 06:40:00,47,5.338821
2026-06-24 06:40:00,48,12.319946
2026-06-24 06:40:00,49,8.65773
2026-06-24 06:40:00,50,3.708008
2026-06-24 06:40:00,51,2.620773
2026-06-24 06:40:00,52,470
2026-06-24 06:40:00,53,470
2026-06-24 06:40:00,54,51.838745
2026-06-24 06:40:00,55,0
2026-06-24 06:40:00,56,0
2026-06-24 06:40:00,57,470
2026-06-24 06:40:00,58,475
2026-06-24 06:40:00,59,465
2026-06-24 06:40:00,60,54.129395
2026-06-24 06:40:00,61,944
2026-06-24 06:40:00,62,3.143848
2026-06-24 06:40:00,63,4.560425
2026-06-24 06:40:00,64,0
2026-06-24 06:40:00,65,0
2026-06-24 06:40:00,66,0
2026-06-24 06:40:00,67,0
2026-06-24 06:40:00,68,0
2026-06-24 06:40:00,69,159.786377
2026-06-24 06:40:00,70,119.799194
2026-06-24 06:40:00,71,8.208069
2026-06-24 06:40:00,72,4.419952
2026-06-24 06:40:00,73,9.872894
2026-06-24 06:40:00,74,749.988525
2026-06-24 06:40:00,75,0
2026-06-24 06:40:00,76,91.335754
2026-06-24 06:40:00,77,0
2026-06-24 06:40:00,78,455
2026-06-24 06:40:00,81,325.579712
2026-06-24 06:40:00,82,473.207825
2026-06-24 06:40:00,83,475
2026-06-24 06:40:00,84,455
2026-06-24 06:40:00,85,945
2026-06-24 06:40:00,86,107.985107
2026-06-24 06:40:00,87,3.374584
2026-06-24 06:40:00,88,0
2026-06-24 06:40:00,89,27.674347
2026-06-24 06:40:00,90,5.139465
2026-06-24 06:40:00,91,7.678619
2026-06-24 06:40:00,92,6.994873
2026-06-24 06:40:00,93,11.047974
2026-06-24 06:40:00,94,76.938232
2026-06-24 06:40:00,95,18.204895
2026-06-24 06:40:00,96,3.042938
2026-06-24 06:40:00,97,27.09314
2026-06-24 06:40:00,98,5.486023
2026-06-24 06:40:00,99,50.681488
2026-06-24 06:40:00,100,32.084724
2026-06-24 06:40:00,101,0.607925
2026-06-24 06:40:00,102,9.345764
2026-06-24 06:40:00,103,750.045776
2026-06-24 06:40:00,104,750.045776
2026-06-24 06:40:00,105,0
2026-06-24 06:40:00,106,0
2026-06-24 06:40:00,107,181.581284
2026-06-24 06:40:00,108,128.418716
2026-06-24 06:40:00,109,0
2026-06-24 06:40:00,110,0
2026-06-24 06:40:00,111,0
2026-06-24 06:40:00,112,0
2026-06-24 06:40:00,113,0
2026-06-24 06:40:00,114,0
2026-06-24 06:40:00,115,0
2026-06-24 06:40:00,116,0
2026-06-24 06:40:00,117,0
2026-06-24 06:40:00,118,0
2026-06-24 06:40:00,119,0
2026-06-24 06:40:00,120,0
2026-06-24 06:40:00,121,0
2026-06-24 06:40:00,122,0
2026-06-24 06:40:00,123,0
2026-06-24 06:40:00,124,0
2026-06-24 06:40:00,125,3.213501
2026-06-24 06:40:00,126,4.660034
2026-06-24 06:40:00,127,3.693237
2026-06-24 06:40:00,128,19.473267
2026-06-24 06:40:00,130,0
2026-06-24 06:40:00,131,0
2026-06-24 06:40:00,132,225
2026-06-24 06:40:00,133,6.134583
2026-06-24 06:40:00,134,9.777405
2026-06-24 06:40:00,135,1.553421
2026-06-24 06:40:00,136,8.000107
2026-06-24 06:40:00,137,1000.445557
2026-06-24 06:40:00,138,998.248291
2026-06-24 06:40:00,139,982.345642
2026-06-24 06:40:00,140,983.771423
2026-06-24 06:40:00,141,0
2026-06-24 06:40:00,142,962.38269
2026-06-24 06:40:00,143,0
2026-06-24 06:40:00,144,239.856964
2026-06-24 06:40:00,146,109.997025
2026-06-24 06:40:00,147,109.997025
2026-06-24 06:40:00,148,106
2026-06-24 06:40:00,149,7.254883
2026-06-24 06:40:00,150,19.955811
2026-06-24 06:40:00,151,18.214111
2026-06-24 06:40:00,152,88.001877
2026-06-24 06:40:00,153,88.001877
2026-06-24 06:40:00,154,104
2026-06-24 06:40:00,155,88.001877
2026-06-24 06:40:00,156,88.001877
2026-06-24 06:40:00,157,104
2026-06-24 06:40:00,158,6.683868
2026-06-24 06:40:00,159,1.279022
2026-06-24 06:40:00,160,4.531158
2026-06-24 06:40:00,161,0
2026-06-24 06:40:00,162,0
2026-06-24 06:40:00,163,0
2026-06-24 06:40:00,164,0
2026-06-24 06:40:00,165,0
2026-06-24 06:40:00,166,0
2026-06-24 06:40:00,167,12.850281
2026-06-24 06:40:00,168,141.003906
2026-06-24 06:40:00,169,70.5
2026-06-24 06:40:00,170,6.460205
2026-06-24 06:40:00,171,635.441162
2026-06-24 06:40:00,172,0
2026-06-24 06:40:00,173,0
2026-06-24 06:40:00,174,43.999146
2026-06-24 06:40:00,175,46.178223
2026-06-24 06:40:00,178,39.646973
2026-06-24 06:40:00,179,37.426758
2026-06-24 06:40:00,180,50.498184
2026-06-24 06:40:00,181,47.024292
2026-06-24 06:40:00,182,48.064972
2026-06-24 06:40:00,183,120.753204
2026-06-24 06:40:00,184,0
2026-06-24 06:40:00,185,0
2026-06-24 06:40:00,186,0
2026-06-24 06:40:00,187,3.75
2026-06-24 06:40:00,188,8.518494
2026-06-24 06:40:00,189,19.27832
2026-06-24 06:40:00,190,6.075684
2026-06-24 06:40:00,191,0
2026-06-24 06:40:00,192,0
2026-06-24 06:40:00,193,0
2026-06-24 06:40:00,194,2.598648
2026-06-24 06:40:00,195,4.239014
2026-06-24 06:40:00,196,78.826263
2026-06-24 06:40:00,197,0
2026-06-24 06:40:00,198,0
2026-06-24 06:40:00,199,0
2026-06-24 06:40:00,200,0
2026-06-24 06:40:00,201,0
2026-06-24 06:40:00,202,0
2026-06-24 06:40:00,203,1000.251709
2026-06-24 06:40:00,204,1000
2026-06-24 06:40:00,205,1.521576
2026-06-24 06:40:00,206,1.558395
2026-06-24 06:40:00,207,0
2026-06-24 06:40:00,208,0
2026-06-24 06:40:00,209,0
2026-06-24 06:40:00,210,3.114777
2026-06-24 06:40:00,211,1.430145
2026-06-24 06:40:00,212,1410
2026-06-24 06:40:00,213,1412
2026-06-24 06:40:00,214,0
2026-06-24 06:40:00,215,201.924561
2026-06-24 06:40:00,216,9.961182
2026-06-24 06:40:00,217,115
2026-06-24 06:40:00,218,7.822813
2026-06-24 06:40:00,219,7.729223
2026-06-24 06:40:00,220,30.360247
2026-06-24 06:40:00,221,49.105991
2026-06-24 06:40:00,222,22.892212
2026-06-24 06:40:00,223,26.295044
2026-06-24 06:40:00,224,0
2026-06-24 06:40:00,225,6.307037
2026-06-24 06:40:00,226,32.479706
2026-06-24 06:40:00,227,165
2026-06-24 06:40:00,228,95
2026-06-24 06:40:00,229,1.846497
2026-06-24 06:40:00,230,4.13147
2026-06-24 06:40:00,231,1.152649
2026-06-24 06:40:00,232,3.557922
2026-06-24 06:40:00,233,8.359131
2026-06-24 06:40:00,234,2.071472
2026-06-24 06:40:00,235,5.953888
2026-06-24 06:40:00,236,4.316467
2026-06-24 06:40:00,237,0
2026-06-24 06:40:00,238,3.086121
2026-06-24 06:40:00,239,1.318359
2026-06-24 06:40:00,240,22.277832
2026-06-24 06:40:00,241,1.446533
2026-06-24 06:40:00,242,1.036072
2026-06-24 06:40:00,245,5.779526
2026-06-24 06:40:00,246,1.254852
2026-06-24 06:40:00,247,200
2026-06-24 06:40:00,248,100
2026-06-24 06:40:00,249,13.363831
2026-06-24 06:40:00,250,5.480896
2026-06-24 06:40:00,251,12.223022
2026-06-24 06:40:00,254,74.581482
2026-06-24 06:40:00,255,61.379181
2026-06-24 06:40:00,256,99.004486
2026-06-24 06:40:00,257,0
2026-06-24 06:40:00,258,99.004486
2026-06-24 06:40:00,259,130
2026-06-24 06:40:00,260,2.404602
2026-06-24 06:40:00,261,2.994232
2026-06-24 06:40:00,262,6.585083
2026-06-24 06:40:00,263,6.880676
2026-06-24 06:40:00,264,43.602539
2026-06-24 06:40:00,265,47.714172
2026-06-24 06:40:00,266,10.679932
2026-06-24 06:40:00,267,16.054199
2026-06-24 06:40:00,268,110.09613
2026-06-24 06:40:00,269,41.627869
2026-06-24 06:40:00,270,219.68811
2026-06-24 06:40:00,271,79.803467
2026-06-24 06:40:00,272,150
2026-06-24 06:40:00,273,120
2026-06-24 06:40:00,274,150
2026-06-24 06:40:00,275,113
2026-06-24 06:40:00,276,167.006439
2026-06-24 06:40:00,277,167.006439
2026-06-24 06:40:00,278,204
2026-06-24 06:40:00,279,0
2026-06-24 06:40:00,280,0
2026-06-24 06:40:00,281,89
2026-06-24 06:40:00,282,181
2026-06-24 06:40:00,283,104
2026-06-24 06:40:00,287,10.696127
2026-06-24 06:40:00,288,7.473372
2026-06-24 06:40:00,289,2.869808
2026-06-24 06:40:00,290,10.688487
2026-06-24 06:40:00,291,9.203479
2026-06-24 06:40:00,292,22.714844
2026-06-24 06:40:00,293,3.351074
2026-06-24 06:40:00,294,8.002869
2026-06-24 06:40:00,295,27.999817
2026-06-24 06:40:00,296,23.09259
2026-06-24 06:40:00,297,67.12854
2026-06-24 06:40:00,298,97.309982
2026-06-24 06:40:00,299,0
2026-06-24 06:40:00,300,0
2026-06-24 06:40:00,301,0
2026-06-24 06:40:00,302,4.255035
2026-06-24 06:40:00,303,7.516708
2026-06-24 06:40:00,304,3.659943
2026-06-24 06:40:00,305,10.891907
2026-06-24 06:40:00,306,4.77005
2026-06-24 06:40:00,307,21.753601
2026-06-24 06:40:00,308,8.844269
2026-06-24 06:40:00,309,19.663086
2026-06-24 06:40:00,310,3.534058
2026-06-24 06:40:00,311,22.2724
2026-06-24 06:40:00,312,8.966339
2026-06-24 06:40:00,313,8.783234
2026-06-24 06:40:00,314,0
2026-06-24 06:40:00,315,0
2026-06-24 06:40:00,316,8.157593
2026-06-24 06:40:00,317,23.432129
2026-06-24 06:40:00,318,100
2026-06-24 06:40:00,319,50
2026-06-24 06:40:00,320,7.608276
2026-06-24 06:40:00,321,14.307068
2026-06-24 06:40:00,322,7.956726
2026-06-24 06:40:00,323,2.472321
2026-06-24 06:40:00,324,2.658875
2026-06-24 06:40:00,325,22.273071
2026-06-24 06:40:00,326,9.417938
2026-06-24 06:40:00,327,9.704041
2026-06-24 06:40:00,328,12.193207
2026-06-24 06:40:00,329,12.555603
2026-06-24 06:40:00,330,3.572571
2026-06-24 06:40:00,331,2.723785
2026-06-24 06:40:00,332,221.011993
2026-06-24 06:40:00,333,91.617188
2026-06-24 06:40:00,334,207.00705
2026-06-24 06:40:00,335,4.895168
2026-06-24 06:40:00,336,4.551838
2026-06-24 06:40:00,337,20.68087
2026-06-24 06:40:00,338,0
2026-06-24 06:40:00,339,0
2026-06-24 06:40:00,340,0
2026-06-24 06:40:00,341,4.368725
2026-06-24 06:40:00,342,4.200874
2026-06-24 06:40:00,343,2.926727
2026-06-24 06:40:00,344,4.971462
2026-06-24 06:40:00,345,4.849388
2026-06-24 06:40:00,346,23.793755
2026-06-24 06:40:00,347,9.618225
2026-06-24 06:40:00,348,1.940918
2026-06-24 06:40:00,349,31.77359
2026-06-24 06:40:00,350,49.206451
2026-06-24 06:40:00,351,131.053268
2026-06-24 06:40:00,352,57.113495
2026-06-24 06:40:00,353,0
2026-06-24 06:40:00,354,0
2026-06-24 06:40:00,355,0
2026-06-24 06:40:00,356,1.999207
2026-06-24 06:40:00,357,0
2026-06-24 06:40:00,358,0
2026-06-24 06:40:00,359,704
2026-06-24 06:40:00,360,580.081177
2026-06-24 06:40:00,361,1.54924
2026-06-24 06:40:00,362,2.549026
2026-06-24 06:40:00,363,4.950226
2026-06-24 06:40:00,364,0.910904
2026-06-24 06:40:00,365,4.072571
2026-06-24 06:40:00,366,4.370796
2026-06-24 06:40:00,367,715.171875
2026-06-24 06:40:00,368,814
2026-06-24 06:40:00,369,0
2026-06-24 06:40:00,370,1.825623
2026-06-24 06:40:00,371,4.462158
2026-06-24 06:40:00,372,9.240112
2026-06-24 06:40:00,373,0
2026-06-24 06:40:00,374,0
2026-06-24 06:40:00,375,0
2026-06-24 06:40:00,376,0
2026-06-24 06:40:00,377,52.127747
2026-06-24 06:40:00,378,167.113113
2026-06-24 06:40:00,380,9.956848
2026-06-24 06:40:00,381,34.393936
2026-06-24 06:40:00,382,95.593124
2026-06-24 06:40:00,383,128.035828
2026-06-24 06:40:00,384,0
2026-06-24 06:40:00,385,0
2026-06-24 06:40:00,386,0
2026-06-24 06:40:00,387,0
2026-06-24 06:40:00,388,24.375
2026-06-24 06:40:00,389,138.539062
2026-06-24 06:40:00,390,92.953125
2026-06-24 06:40:00,391,144.210938
2026-06-24 06:40:00,392,2.340137
2026-06-24 06:40:00,393,2.226879
2026-06-24 06:40:00,394,0
2026-06-24 06:40:00,395,0
2026-06-24 06:40:00,396,0
2026-06-24 06:40:00,397,0
2026-06-24 06:40:00,398,0
2026-06-24 06:40:00,399,0
2026-06-24 06:40:00,400,0
2026-06-24 06:40:00,401,0
2026-06-24 06:40:00,402,0
2026-06-24 06:40:00,403,0
2026-06-24 06:40:00,404,0
2026-06-24 06:40:00,405,0
2026-06-24 06:40:00,406,0
2026-06-24 06:40:00,407,0
2026-06-24 06:40:00,408,2.247314
2026-06-24 06:40:00,409,2.20459
2026-06-24 06:40:00,410,17.721159
2026-06-24 06:40:00,411,10.842545
2026-06-24 06:40:00,412,0
2026-06-24 06:40:00,413,1.845722
2026-06-24 06:40:00,414,0
2026-06-24 06:40:00,415,600.123535
2026-06-24 06:40:00,416,355
2026-06-24 06:40:00,417,355
2026-06-24 06:40:00,418,115.471069
2026-06-24 06:40:00,419,577
2026-06-24 06:40:00,420,577
2026-06-24 06:40:00,421,501.014648
2026-06-24 06:40:00,422,495
2026-06-24 06:40:00,423,3.580597
2026-06-24 06:40:00,424,4.988037
2026-06-24 06:40:00,425,1.612152
2026-06-24 06:40:00,426,7.601151
2026-06-24 06:40:00,427,37.172974
2026-06-24 06:40:00,428,4.545135
2026-06-24 06:40:00,429,3.551071
2026-06-24 06:40:00,430,7.935776
2026-06-24 06:40:00,431,11.312958
2026-06-24 06:40:00,432,18.003845
2026-06-24 06:40:00,433,0
2026-06-24 06:40:00,434,0.754547
2026-06-24 06:40:00,435,28.069214
2026-06-24 06:40:00,436,2.11322
2026-06-24 06:40:00,437,115
2026-06-24 06:40:00,438,115
2026-06-24 06:40:00,439,186
2026-06-24 06:40:00,440,115
2026-06-24 06:40:00,441,115
2026-06-24 06:40:00,442,186
2026-06-24 06:40:00,443,49.458679
2026-06-24 06:40:00,444,108.958771
2026-06-24 06:40:00,445,61.097198
2026-06-24 06:40:00,446,8.035522
2026-06-24 06:40:00,447,6.372253
2026-06-24 06:40:00,448,18.533905
2026-06-24 06:40:00,449,187.896362
2026-06-24 06:40:00,450,187.896362
2026-06-24 06:40:00,451,204
2026-06-24 06:40:00,452,190
2026-06-24 06:40:00,453,190
2026-06-24 06:40:00,454,190
2026-06-24 06:40:00,455,3.21521
2026-06-24 06:40:00,456,5.299988
2026-06-24 06:40:00,457,5.129517
2026-06-24 06:40:00,458,3.159882
2026-06-24 06:40:00,459,61.593994
2026-06-24 06:40:00,460,37.221924
2026-06-24 06:40:00,461,20.00061
2026-06-24 06:40:00,462,0
2026-06-24 06:40:00,463,7.045288
2026-06-24 06:40:00,464,17.151794
2026-06-24 06:40:00,465,986.838806
2026-06-24 06:40:00,466,0
2026-06-24 06:40:00,467,970.012695
2026-06-24 06:40:00,468,0
2026-06-24 06:40:00,470,999.89624
2026-06-24 06:40:00,471,989.568848
2026-06-24 06:40:00,472,0
2026-06-24 06:40:00,473,0
2026-06-24 06:40:00,474,46.25354
2026-06-24 06:40:00,475,47.416748
2026-06-24 06:40:00,476,8.760437
2026-06-24 06:40:00,477,0
2026-06-24 06:40:00,478,0
2026-06-24 06:40:00,479,1418.477295
2026-06-24 06:40:00,480,1423.476685
2026-06-24 06:40:00,481,54.795349
2026-06-24 06:40:00,482,11.863464
2026-06-24 06:40:00,570,0
2026-06-24 06:40:00,571,0
2026-06-24 06:40:00,572,0
2026-06-24 06:40:00,573,0
2026-06-24 06:40:00,574,0
2026-06-24 06:40:00,575,0
2026-06-24 06:40:00,576,0
2026-06-24 06:40:00,577,0
2026-06-24 06:40:00,578,0
2026-06-24 06:40:00,579,0
2026-06-24 06:40:00,580,0
2026-06-24 06:40:00,581,0
2026-06-24 06:40:00,582,0
2026-06-24 06:40:00,583,0
2026-06-24 06:40:00,584,0
2026-06-24 06:40:00,585,0
2026-06-24 06:40:00,586,0
2026-06-24 06:40:00,587,0
2026-06-24 06:40:00,588,0
2026-06-24 06:40:00,589,0
2026-06-24 06:40:00,590,0
2026-06-24 06:40:00,591,0
2026-06-24 06:40:00,592,0
2026-06-24 06:40:00,593,0
2026-06-24 06:40:00,594,0
2026-06-24 06:40:00,595,0
2026-06-24 06:40:00,596,0
2026-06-24 06:40:00,597,0
2026-06-24 06:40:00,598,0
2026-06-24 06:40:00,599,0
2026-06-24 06:40:00,600,0
2026-06-24 06:40:00,601,0
2026-06-24 06:40:00,602,0
2026-06-24 06:40:00,603,0
2026-06-24 06:45:00,2,25.377096
2026-06-24 06:45:00,3,30.001282
2026-06-24 06:45:00,4,0
2026-06-24 06:45:00,5,423.534576
2026-06-24 06:45:00,6,408.233643
2026-06-24 06:45:00,7,419.535217
2026-06-24 06:45:00,8,453.678192
2026-06-24 06:45:00,9,422.669891
2026-06-24 06:45:00,10,466.39624
2026-06-24 06:45:00,11,467.265991
2026-06-24 06:45:00,13,96.613129
2026-06-24 06:45:00,14,121.009979
2026-06-24 06:45:00,15,395.190247
2026-06-24 06:45:00,16,399.72229
2026-06-24 06:45:00,17,379.819641
2026-06-24 06:45:00,18,380.018005
2026-06-24 06:45:00,19,3.520882
2026-06-24 06:45:00,20,0
2026-06-24 06:45:00,21,439.507812
2026-06-24 06:45:00,22,248.46785
2026-06-24 06:45:00,23,253.064285
2026-06-24 06:45:00,24,248.46785
2026-06-24 06:45:00,27,0
2026-06-24 06:45:00,28,0
2026-06-24 06:45:00,29,0
2026-06-24 06:45:00,31,985.631714
2026-06-24 06:45:00,32,990.89032
2026-06-24 06:45:00,33,6.614014
2026-06-24 06:45:00,35,7.980347
2026-06-24 06:45:00,36,28.497757
2026-06-24 06:45:00,37,0
2026-06-24 06:45:00,38,461.403564
2026-06-24 06:45:00,39,441.04129
2026-06-24 06:45:00,40,466.165131
2026-06-24 06:45:00,41,102.569702
2026-06-24 06:45:00,42,454.631348
2026-06-24 06:45:00,43,2.391891
2026-06-24 06:45:00,44,4.594955
2026-06-24 06:45:00,45,4.451889
2026-06-24 06:45:00,46,4.394669
2026-06-24 06:45:00,47,5.338821
2026-06-24 06:45:00,48,12.319946
2026-06-24 06:45:00,49,8.65773
2026-06-24 06:45:00,50,3.708008
2026-06-24 06:45:00,51,2.620773
2026-06-24 06:45:00,52,470
2026-06-24 06:45:00,53,470
2026-06-24 06:45:00,54,51.838745
2026-06-24 06:45:00,55,0
2026-06-24 06:45:00,56,0
2026-06-24 06:45:00,57,469.622009
2026-06-24 06:45:00,58,470.110291
2026-06-24 06:45:00,59,465
2026-06-24 06:45:00,60,54.129395
2026-06-24 06:45:00,61,936.342285
2026-06-24 06:45:00,62,3.143848
2026-06-24 06:45:00,63,4.560425
2026-06-24 06:45:00,64,0
2026-06-24 06:45:00,65,0
2026-06-24 06:45:00,66,0
2026-06-24 06:45:00,67,0
2026-06-24 06:45:00,68,0
2026-06-24 06:45:00,69,159.658203
2026-06-24 06:45:00,70,119.606934
2026-06-24 06:45:00,71,8.208069
2026-06-24 06:45:00,72,4.419952
2026-06-24 06:45:00,73,9.872894
2026-06-24 06:45:00,74,749.988525
2026-06-24 06:45:00,75,0
2026-06-24 06:45:00,76,91.335754
2026-06-24 06:45:00,77,0
2026-06-24 06:45:00,78,451.586365
2026-06-24 06:45:00,81,325.579712
2026-06-24 06:45:00,82,473.14679
2026-06-24 06:45:00,83,475
2026-06-24 06:45:00,84,455
2026-06-24 06:45:00,85,937.803589
2026-06-24 06:45:00,86,107.985107
2026-06-24 06:45:00,87,3.374584
2026-06-24 06:45:00,88,0
2026-06-24 06:45:00,89,27.674347
2026-06-24 06:45:00,90,5.139465
2026-06-24 06:45:00,91,7.678619
2026-06-24 06:45:00,92,6.994873
2026-06-24 06:45:00,93,11.047974
2026-06-24 06:45:00,94,73.41333
2026-06-24 06:45:00,95,18.204895
2026-06-24 06:45:00,96,3.042938
2026-06-24 06:45:00,97,36.138794
2026-06-24 06:45:00,98,5.486023
2026-06-24 06:45:00,99,50.681488
2026-06-24 06:45:00,100,32.139656
2026-06-24 06:45:00,101,0.607925
2026-06-24 06:45:00,102,9.652855
2026-06-24 06:45:00,103,750.045776
2026-06-24 06:45:00,104,750.045776
2026-06-24 06:45:00,105,0
2026-06-24 06:45:00,106,0
2026-06-24 06:45:00,107,181.581284
2026-06-24 06:45:00,108,128.418716
2026-06-24 06:45:00,109,0
2026-06-24 06:45:00,110,0
2026-06-24 06:45:00,111,0
2026-06-24 06:45:00,112,0
2026-06-24 06:45:00,113,0
2026-06-24 06:45:00,114,0
2026-06-24 06:45:00,115,0
2026-06-24 06:45:00,116,0
2026-06-24 06:45:00,117,0
2026-06-24 06:45:00,118,0
2026-06-24 06:45:00,119,0
2026-06-24 06:45:00,120,0
2026-06-24 06:45:00,121,0
2026-06-24 06:45:00,122,0
2026-06-24 06:45:00,123,0
2026-06-24 06:45:00,124,0
2026-06-24 06:45:00,125,3.213501
2026-06-24 06:45:00,126,4.660034
2026-06-24 06:45:00,127,3.693237
2026-06-24 06:45:00,128,19.473267
2026-06-24 06:45:00,130,0
2026-06-24 06:45:00,131,0
2026-06-24 06:45:00,132,225
2026-06-24 06:45:00,133,6.134583
2026-06-24 06:45:00,134,9.777405
2026-06-24 06:45:00,135,1.553421
2026-06-24 06:45:00,136,8.000107
2026-06-24 06:45:00,137,1003.375366
2026-06-24 06:45:00,138,998.248291
2026-06-24 06:45:00,139,982.345642
2026-06-24 06:45:00,140,985.097717
2026-06-24 06:45:00,141,0
2026-06-24 06:45:00,142,963.651367
2026-06-24 06:45:00,143,0
2026-06-24 06:45:00,144,225.546158
2026-06-24 06:45:00,146,109.997025
2026-06-24 06:45:00,147,109.997025
2026-06-24 06:45:00,148,106
2026-06-24 06:45:00,149,7.254883
2026-06-24 06:45:00,150,19.955811
2026-06-24 06:45:00,151,18.214111
2026-06-24 06:45:00,152,88.001877
2026-06-24 06:45:00,153,88.001877
2026-06-24 06:45:00,154,104
2026-06-24 06:45:00,155,88.001877
2026-06-24 06:45:00,156,88.001877
2026-06-24 06:45:00,157,104
2026-06-24 06:45:00,158,6.683868
2026-06-24 06:45:00,159,1.279022
2026-06-24 06:45:00,160,4.531158
2026-06-24 06:45:00,161,0
2026-06-24 06:45:00,162,0
2026-06-24 06:45:00,163,0
2026-06-24 06:45:00,164,0
2026-06-24 06:45:00,165,0
2026-06-24 06:45:00,166,0
2026-06-24 06:45:00,167,13.164963
2026-06-24 06:45:00,168,141.003906
2026-06-24 06:45:00,169,70.5
2026-06-24 06:45:00,170,6.460205
2026-06-24 06:45:00,171,635.441162
2026-06-24 06:45:00,172,0
2026-06-24 06:45:00,173,0
2026-06-24 06:45:00,174,43.999146
2026-06-24 06:45:00,175,46.178223
2026-06-24 06:45:00,178,39.646973
2026-06-24 06:45:00,179,37.426758
2026-06-24 06:45:00,180,50.498184
2026-06-24 06:45:00,181,47.024292
2026-06-24 06:45:00,182,48.064972
2026-06-24 06:45:00,183,120.753204
2026-06-24 06:45:00,184,0
2026-06-24 06:45:00,185,0
2026-06-24 06:45:00,186,0
2026-06-24 06:45:00,187,3.75
2026-06-24 06:45:00,188,8.518494
2026-06-24 06:45:00,189,19.27832
2026-06-24 06:45:00,190,6.075684
2026-06-24 06:45:00,191,0
2026-06-24 06:45:00,192,0
2026-06-24 06:45:00,193,0
2026-06-24 06:45:00,194,2.598648
2026-06-24 06:45:00,195,4.239014
2026-06-24 06:45:00,196,78.826263
2026-06-24 06:45:00,197,0
2026-06-24 06:45:00,198,0
2026-06-24 06:45:00,199,0
2026-06-24 06:45:00,200,0
2026-06-24 06:45:00,201,0
2026-06-24 06:45:00,202,0
2026-06-24 06:45:00,203,1000.251709
2026-06-24 06:45:00,204,1000
2026-06-24 06:45:00,205,1.521576
2026-06-24 06:45:00,206,1.558395
2026-06-24 06:45:00,207,0
2026-06-24 06:45:00,208,0
2026-06-24 06:45:00,209,0
2026-06-24 06:45:00,210,3.114777
2026-06-24 06:45:00,211,1.430145
2026-06-24 06:45:00,212,1410
2026-06-24 06:45:00,213,1412
2026-06-24 06:45:00,214,0
2026-06-24 06:45:00,215,201.838745
2026-06-24 06:45:00,216,9.961182
2026-06-24 06:45:00,217,115
2026-06-24 06:45:00,218,7.822813
2026-06-24 06:45:00,219,7.729223
2026-06-24 06:45:00,220,30.360247
2026-06-24 06:45:00,221,49.105991
2026-06-24 06:45:00,222,22.892212
2026-06-24 06:45:00,223,26.295044
2026-06-24 06:45:00,224,0
2026-06-24 06:45:00,225,6.307037
2026-06-24 06:45:00,226,32.479706
2026-06-24 06:45:00,227,165
2026-06-24 06:45:00,228,95
2026-06-24 06:45:00,229,1.846497
2026-06-24 06:45:00,230,4.13147
2026-06-24 06:45:00,231,1.152649
2026-06-24 06:45:00,232,3.557922
2026-06-24 06:45:00,233,8.359131
2026-06-24 06:45:00,234,2.071472
2026-06-24 06:45:00,235,5.953888
2026-06-24 06:45:00,236,4.316467
2026-06-24 06:45:00,237,0
2026-06-24 06:45:00,238,3.086121
2026-06-24 06:45:00,239,1.318359
2026-06-24 06:45:00,240,22.303772
2026-06-24 06:45:00,241,1.446533
2026-06-24 06:45:00,242,1.036072
2026-06-24 06:45:00,245,5.779526
2026-06-24 06:45:00,246,1.254852
2026-06-24 06:45:00,247,200
2026-06-24 06:45:00,248,100
2026-06-24 06:45:00,249,13.363831
2026-06-24 06:45:00,250,5.480896
2026-06-24 06:45:00,251,12.223022
2026-06-24 06:45:00,254,74.581482
2026-06-24 06:45:00,255,61.379181
2026-06-24 06:45:00,256,99.004486
2026-06-24 06:45:00,257,0
2026-06-24 06:45:00,258,99.004486
2026-06-24 06:45:00,259,130
2026-06-24 06:45:00,260,2.404602
2026-06-24 06:45:00,261,2.994232
2026-06-24 06:45:00,262,6.585083
2026-06-24 06:45:00,263,6.880676
2026-06-24 06:45:00,264,43.602539
2026-06-24 06:45:00,265,116.335083
2026-06-24 06:45:00,266,10.679932
2026-06-24 06:45:00,267,16.054199
2026-06-24 06:45:00,268,118.94043
2026-06-24 06:45:00,269,41.627869
2026-06-24 06:45:00,270,219.367676
2026-06-24 06:45:00,271,79.846191
2026-06-24 06:45:00,272,150
2026-06-24 06:45:00,273,120
2026-06-24 06:45:00,274,150
2026-06-24 06:45:00,275,113
2026-06-24 06:45:00,276,167.006439
2026-06-24 06:45:00,277,167.006439
2026-06-24 06:45:00,278,204
2026-06-24 06:45:00,279,0
2026-06-24 06:45:00,280,0
2026-06-24 06:45:00,281,214
2026-06-24 06:45:00,282,178
2026-06-24 06:45:00,283,103
2026-06-24 06:45:00,287,10.678427
2026-06-24 06:45:00,288,7.450179
2026-06-24 06:45:00,289,2.882321
2026-06-24 06:45:00,290,10.732662
2026-06-24 06:45:00,291,9.203479
2026-06-24 06:45:00,292,22.714844
2026-06-24 06:45:00,293,3.351074
2026-06-24 06:45:00,294,8.002869
2026-06-24 06:45:00,295,27.999817
2026-06-24 06:45:00,296,23.09259
2026-06-24 06:45:00,297,67.12854
2026-06-24 06:45:00,298,97.239471
2026-06-24 06:45:00,299,0
2026-06-24 06:45:00,300,0
2026-06-24 06:45:00,301,0
2026-06-24 06:45:00,302,4.255035
2026-06-24 06:45:00,303,7.516708
2026-06-24 06:45:00,304,3.659943
2026-06-24 06:45:00,305,10.891907
2026-06-24 06:45:00,306,4.77005
2026-06-24 06:45:00,307,21.753601
2026-06-24 06:45:00,308,8.844269
2026-06-24 06:45:00,309,19.663086
2026-06-24 06:45:00,310,3.534058
2026-06-24 06:45:00,311,22.2724
2026-06-24 06:45:00,312,8.966339
2026-06-24 06:45:00,313,8.783234
2026-06-24 06:45:00,314,0
2026-06-24 06:45:00,315,0
2026-06-24 06:45:00,316,8.157593
2026-06-24 06:45:00,317,23.432129
2026-06-24 06:45:00,318,100
2026-06-24 06:45:00,319,50
2026-06-24 06:45:00,320,7.608276
2026-06-24 06:45:00,321,14.307068
2026-06-24 06:45:00,322,7.956726
2026-06-24 06:45:00,323,2.472321
2026-06-24 06:45:00,324,2.658875
2026-06-24 06:45:00,325,22.273071
2026-06-24 06:45:00,326,9.417938
2026-06-24 06:45:00,327,9.704041
2026-06-24 06:45:00,328,12.193207
2026-06-24 06:45:00,329,12.555603
2026-06-24 06:45:00,330,3.572571
2026-06-24 06:45:00,331,2.723785
2026-06-24 06:45:00,332,221.011993
2026-06-24 06:45:00,333,150.725433
2026-06-24 06:45:00,334,207.00705
2026-06-24 06:45:00,335,4.895168
2026-06-24 06:45:00,336,4.551838
2026-06-24 06:45:00,337,20.68087
2026-06-24 06:45:00,338,0
2026-06-24 06:45:00,339,0
2026-06-24 06:45:00,340,0
2026-06-24 06:45:00,341,4.368725
2026-06-24 06:45:00,342,4.200874
2026-06-24 06:45:00,343,2.926727
2026-06-24 06:45:00,344,4.971462
2026-06-24 06:45:00,345,4.849388
2026-06-24 06:45:00,346,23.793755
2026-06-24 06:45:00,347,9.618225
2026-06-24 06:45:00,348,1.940918
2026-06-24 06:45:00,349,31.77359
2026-06-24 06:45:00,350,60.393387
2026-06-24 06:45:00,351,123.147064
2026-06-24 06:45:00,352,63.159973
2026-06-24 06:45:00,353,0
2026-06-24 06:45:00,354,0
2026-06-24 06:45:00,355,0
2026-06-24 06:45:00,356,1.999207
2026-06-24 06:45:00,357,0
2026-06-24 06:45:00,358,0
2026-06-24 06:45:00,359,704
2026-06-24 06:45:00,360,580.081177
2026-06-24 06:45:00,361,1.54924
2026-06-24 06:45:00,362,2.549026
2026-06-24 06:45:00,363,4.950226
2026-06-24 06:45:00,364,0.910904
2026-06-24 06:45:00,365,4.072571
2026-06-24 06:45:00,366,4.370796
2026-06-24 06:45:00,367,711.201416
2026-06-24 06:45:00,368,814
2026-06-24 06:45:00,369,0
2026-06-24 06:45:00,370,1.825623
2026-06-24 06:45:00,371,4.462158
2026-06-24 06:45:00,372,9.240112
2026-06-24 06:45:00,373,0
2026-06-24 06:45:00,374,0
2026-06-24 06:45:00,375,0
2026-06-24 06:45:00,376,0
2026-06-24 06:45:00,377,52.127747
2026-06-24 06:45:00,378,165.555893
2026-06-24 06:45:00,380,9.956848
2026-06-24 06:45:00,381,34.393936
2026-06-24 06:45:00,382,94.774841
2026-06-24 06:45:00,383,128.115936
2026-06-24 06:45:00,384,0
2026-06-24 06:45:00,385,0
2026-06-24 06:45:00,386,0
2026-06-24 06:45:00,387,0
2026-06-24 06:45:00,388,24.375
2026-06-24 06:45:00,389,138.539062
2026-06-24 06:45:00,390,92.953125
2026-06-24 06:45:00,391,144.210938
2026-06-24 06:45:00,392,2.340137
2026-06-24 06:45:00,393,2.226879
2026-06-24 06:45:00,394,0
2026-06-24 06:45:00,395,0
2026-06-24 06:45:00,396,0
2026-06-24 06:45:00,397,0
2026-06-24 06:45:00,398,0
2026-06-24 06:45:00,399,0
2026-06-24 06:45:00,400,0
2026-06-24 06:45:00,401,0
2026-06-24 06:45:00,402,0
2026-06-24 06:45:00,403,0
2026-06-24 06:45:00,404,0
2026-06-24 06:45:00,405,0
2026-06-24 06:45:00,406,0
2026-06-24 06:45:00,407,0
2026-06-24 06:45:00,408,2.247314
2026-06-24 06:45:00,409,2.20459
2026-06-24 06:45:00,410,17.813631
2026-06-24 06:45:00,411,10.842545
2026-06-24 06:45:00,412,0
2026-06-24 06:45:00,413,1.845722
2026-06-24 06:45:00,414,0
2026-06-24 06:45:00,415,600.123535
2026-06-24 06:45:00,416,355
2026-06-24 06:45:00,417,355
2026-06-24 06:45:00,418,114.915649
2026-06-24 06:45:00,419,577
2026-06-24 06:45:00,420,577
2026-06-24 06:45:00,421,501.014648
2026-06-24 06:45:00,422,495
2026-06-24 06:45:00,423,3.580597
2026-06-24 06:45:00,424,4.988037
2026-06-24 06:45:00,425,1.612152
2026-06-24 06:45:00,426,7.601151
2026-06-24 06:45:00,427,37.172974
2026-06-24 06:45:00,428,4.545135
2026-06-24 06:45:00,429,3.551071
2026-06-24 06:45:00,430,7.935776
2026-06-24 06:45:00,431,11.312958
2026-06-24 06:45:00,432,18.003845
2026-06-24 06:45:00,433,0
2026-06-24 06:45:00,434,0.754547
2026-06-24 06:45:00,435,37.656906
2026-06-24 06:45:00,436,5.018585
2026-06-24 06:45:00,437,115
2026-06-24 06:45:00,438,115
2026-06-24 06:45:00,439,186
2026-06-24 06:45:00,440,115
2026-06-24 06:45:00,441,115
2026-06-24 06:45:00,442,186
2026-06-24 06:45:00,443,49.099792
2026-06-24 06:45:00,444,109.151031
2026-06-24 06:45:00,445,60.610138
2026-06-24 06:45:00,446,48.182617
2026-06-24 06:45:00,447,6.372253
2026-06-24 06:45:00,448,18.533905
2026-06-24 06:45:00,449,187.896362
2026-06-24 06:45:00,450,187.896362
2026-06-24 06:45:00,451,204
2026-06-24 06:45:00,452,190
2026-06-24 06:45:00,453,190
2026-06-24 06:45:00,454,190
2026-06-24 06:45:00,455,3.21521
2026-06-24 06:45:00,456,5.299988
2026-06-24 06:45:00,457,5.129517
2026-06-24 06:45:00,458,3.159882
2026-06-24 06:45:00,459,61.593994
2026-06-24 06:45:00,460,37.221924
2026-06-24 06:45:00,461,20.00061
2026-06-24 06:45:00,462,0
2026-06-24 06:45:00,463,7.045288
2026-06-24 06:45:00,464,17.151794
2026-06-24 06:45:00,465,986.838806
2026-06-24 06:45:00,466,0
2026-06-24 06:45:00,467,970.122559
2026-06-24 06:45:00,468,0
2026-06-24 06:45:00,470,1010.333496
2026-06-24 06:45:00,471,979.131348
2026-06-24 06:45:00,472,0
2026-06-24 06:45:00,473,0
2026-06-24 06:45:00,474,46.25354
2026-06-24 06:45:00,475,47.416748
2026-06-24 06:45:00,476,8.760437
2026-06-24 06:45:00,477,0
2026-06-24 06:45:00,478,0
2026-06-24 06:45:00,479,1419.874146
2026-06-24 06:45:00,480,1421.785645
2026-06-24 06:45:00,481,54.530823
2026-06-24 06:45:00,482,11.863464
2026-06-24 06:45:00,570,0
2026-06-24 06:45:00,571,0
2026-06-24 06:45:00,572,0
2026-06-24 06:45:00,573,0
2026-06-24 06:45:00,574,0
2026-06-24 06:45:00,575,0
2026-06-24 06:45:00,576,0
2026-06-24 06:45:00,577,0
2026-06-24 06:45:00,578,0
2026-06-24 06:45:00,579,0
2026-06-24 06:45:00,580,0
2026-06-24 06:45:00,581,0
2026-06-24 06:45:00,582,0
2026-06-24 06:45:00,583,0
2026-06-24 06:45:00,584,0
2026-06-24 06:45:00,585,0
2026-06-24 06:45:00,586,0
2026-06-24 06:45:00,587,0
2026-06-24 06:45:00,588,0
2026-06-24 06:45:00,589,0
2026-06-24 06:45:00,590,0
2026-06-24 06:45:00,591,0
2026-06-24 06:45:00,592,0
2026-06-24 06:45:00,593,0
2026-06-24 06:45:00,594,0
2026-06-24 06:45:00,595,0
2026-06-24 06:45:00,596,0
2026-06-24 06:45:00,597,0
2026-06-24 06:45:00,598,0
2026-06-24 06:45:00,599,0
2026-06-24 06:45:00,600,0
2026-06-24 06:45:00,601,0
2026-06-24 06:45:00,602,0
2026-06-24 06:45:00,603,0
2026-06-24 06:50:00,2,25.377096
2026-06-24 06:50:00,3,30.001282
2026-06-24 06:50:00,4,0
2026-06-24 06:50:00,5,394.735931
2026-06-24 06:50:00,6,384.474335
2026-06-24 06:50:00,7,392.59552
2026-06-24 06:50:00,8,408.786133
2026-06-24 06:50:00,9,382.331757
2026-06-24 06:50:00,10,466.487793
2026-06-24 06:50:00,11,457.652588
2026-06-24 06:50:00,13,96.613129
2026-06-24 06:50:00,14,121.009979
2026-06-24 06:50:00,15,395.121582
2026-06-24 06:50:00,16,399.447632
2026-06-24 06:50:00,17,379.819641
2026-06-24 06:50:00,18,380.018005
2026-06-24 06:50:00,19,3.558075
2026-06-24 06:50:00,20,0
2026-06-24 06:50:00,21,443.421753
2026-06-24 06:50:00,22,249.013245
2026-06-24 06:50:00,23,253.064285
2026-06-24 06:50:00,24,247.92247
2026-06-24 06:50:00,27,0
2026-06-24 06:50:00,28,0
2026-06-24 06:50:00,29,0
2026-06-24 06:50:00,31,988.769226
2026-06-24 06:50:00,32,994.027832
2026-06-24 06:50:00,33,6.614014
2026-06-24 06:50:00,35,7.980347
2026-06-24 06:50:00,36,28.497757
2026-06-24 06:50:00,37,0
2026-06-24 06:50:00,38,456.239807
2026-06-24 06:50:00,39,427.815155
2026-06-24 06:50:00,40,459.243561
2026-06-24 06:50:00,41,102.569702
2026-06-24 06:50:00,42,448.085083
2026-06-24 06:50:00,43,2.391891
2026-06-24 06:50:00,44,4.594955
2026-06-24 06:50:00,45,4.451889
2026-06-24 06:50:00,46,4.394669
2026-06-24 06:50:00,47,5.338821
2026-06-24 06:50:00,48,12.319946
2026-06-24 06:50:00,49,8.65773
2026-06-24 06:50:00,50,3.708008
2026-06-24 06:50:00,51,2.620773
2026-06-24 06:50:00,52,466.221375
2026-06-24 06:50:00,53,460.837952
2026-06-24 06:50:00,54,51.838745
2026-06-24 06:50:00,55,0
2026-06-24 06:50:00,56,0
2026-06-24 06:50:00,57,470
2026-06-24 06:50:00,58,462.816406
2026-06-24 06:50:00,59,465
2026-06-24 06:50:00,60,54.129395
2026-06-24 06:50:00,61,922.947754
2026-06-24 06:50:00,62,3.143848
2026-06-24 06:50:00,63,4.560425
2026-06-24 06:50:00,64,0
2026-06-24 06:50:00,65,0
2026-06-24 06:50:00,66,0
2026-06-24 06:50:00,67,0
2026-06-24 06:50:00,68,0
2026-06-24 06:50:00,69,159.145508
2026-06-24 06:50:00,70,119.350525
2026-06-24 06:50:00,71,8.208069
2026-06-24 06:50:00,72,4.419952
2026-06-24 06:50:00,73,9.872894
2026-06-24 06:50:00,74,749.988525
2026-06-24 06:50:00,75,0
2026-06-24 06:50:00,76,91.335754
2026-06-24 06:50:00,77,0
2026-06-24 06:50:00,78,447.65094
2026-06-24 06:50:00,81,322.955139
2026-06-24 06:50:00,82,474.062317
2026-06-24 06:50:00,83,475
2026-06-24 06:50:00,84,455
2026-06-24 06:50:00,85,931.486206
2026-06-24 06:50:00,86,107.985107
2026-06-24 06:50:00,87,3.374584
2026-06-24 06:50:00,88,0
2026-06-24 06:50:00,89,27.674347
2026-06-24 06:50:00,90,5.139465
2026-06-24 06:50:00,91,7.678619
2026-06-24 06:50:00,92,6.994873
2026-06-24 06:50:00,93,11.047974
2026-06-24 06:50:00,94,73.463684
2026-06-24 06:50:00,95,18.204895
2026-06-24 06:50:00,96,3.042938
2026-06-24 06:50:00,97,54.578064
2026-06-24 06:50:00,98,5.486023
2026-06-24 06:50:00,99,50.681488
2026-06-24 06:50:00,100,32.1717
2026-06-24 06:50:00,101,0.607925
2026-06-24 06:50:00,102,9.572739
2026-06-24 06:50:00,103,750.045776
2026-06-24 06:50:00,104,750.045776
2026-06-24 06:50:00,105,0
2026-06-24 06:50:00,106,0
2026-06-24 06:50:00,107,181.581284
2026-06-24 06:50:00,108,128.418716
2026-06-24 06:50:00,109,0
2026-06-24 06:50:00,110,0
2026-06-24 06:50:00,111,0
2026-06-24 06:50:00,112,0
2026-06-24 06:50:00,113,0
2026-06-24 06:50:00,114,0
2026-06-24 06:50:00,115,0
2026-06-24 06:50:00,116,0
2026-06-24 06:50:00,117,0
2026-06-24 06:50:00,118,0
2026-06-24 06:50:00,119,0
2026-06-24 06:50:00,120,0
2026-06-24 06:50:00,121,0
2026-06-24 06:50:00,122,0
2026-06-24 06:50:00,123,0
2026-06-24 06:50:00,124,0
2026-06-24 06:50:00,125,3.213501
2026-06-24 06:50:00,126,4.660034
2026-06-24 06:50:00,127,3.693237
2026-06-24 06:50:00,128,19.473267
2026-06-24 06:50:00,130,0
2026-06-24 06:50:00,131,0
2026-06-24 06:50:00,132,225
2026-06-24 06:50:00,133,6.134583
2026-06-24 06:50:00,134,9.777405
2026-06-24 06:50:00,135,1.553421
2026-06-24 06:50:00,136,8.000107
2026-06-24 06:50:00,137,1004.840332
2026-06-24 06:50:00,138,998.248291
2026-06-24 06:50:00,139,982.345642
2026-06-24 06:50:00,140,984.43457
2026-06-24 06:50:00,141,0
2026-06-24 06:50:00,142,964.983398
2026-06-24 06:50:00,143,0
2026-06-24 06:50:00,144,213.630051
2026-06-24 06:50:00,146,115.423729
2026-06-24 06:50:00,147,104.57032
2026-06-24 06:50:00,148,106
2026-06-24 06:50:00,149,7.254883
2026-06-24 06:50:00,150,19.955811
2026-06-24 06:50:00,151,18.214111
2026-06-24 06:50:00,152,88.001877
2026-06-24 06:50:00,153,88.001877
2026-06-24 06:50:00,154,104
2026-06-24 06:50:00,155,86.64695
2026-06-24 06:50:00,156,89.356804
2026-06-24 06:50:00,157,104
2026-06-24 06:50:00,158,6.683868
2026-06-24 06:50:00,159,1.279022
2026-06-24 06:50:00,160,4.531158
2026-06-24 06:50:00,161,0
2026-06-24 06:50:00,162,0
2026-06-24 06:50:00,163,0
2026-06-24 06:50:00,164,0
2026-06-24 06:50:00,165,0
2026-06-24 06:50:00,166,0
2026-06-24 06:50:00,167,13.216187
2026-06-24 06:50:00,168,141.003906
2026-06-24 06:50:00,169,70.5
2026-06-24 06:50:00,170,6.460205
2026-06-24 06:50:00,171,635.441162
2026-06-24 06:50:00,172,0
2026-06-24 06:50:00,173,0
2026-06-24 06:50:00,174,43.999146
2026-06-24 06:50:00,175,46.178223
2026-06-24 06:50:00,178,39.646973
2026-06-24 06:50:00,179,37.426758
2026-06-24 06:50:00,180,50.498184
2026-06-24 06:50:00,181,47.024292
2026-06-24 06:50:00,182,48.064972
2026-06-24 06:50:00,183,120.753204
2026-06-24 06:50:00,184,0
2026-06-24 06:50:00,185,0
2026-06-24 06:50:00,186,0
2026-06-24 06:50:00,187,3.75
2026-06-24 06:50:00,188,8.518494
2026-06-24 06:50:00,189,19.27832
2026-06-24 06:50:00,190,6.075684
2026-06-24 06:50:00,191,0
2026-06-24 06:50:00,192,0
2026-06-24 06:50:00,193,0
2026-06-24 06:50:00,194,2.598648
2026-06-24 06:50:00,195,4.239014
2026-06-24 06:50:00,196,78.826263
2026-06-24 06:50:00,197,0
2026-06-24 06:50:00,198,0
2026-06-24 06:50:00,199,0
2026-06-24 06:50:00,200,0
2026-06-24 06:50:00,201,0
2026-06-24 06:50:00,202,0
2026-06-24 06:50:00,203,1000.251709
2026-06-24 06:50:00,204,1000
2026-06-24 06:50:00,205,1.521576
2026-06-24 06:50:00,206,1.558395
2026-06-24 06:50:00,207,0
2026-06-24 06:50:00,208,0
2026-06-24 06:50:00,209,0
2026-06-24 06:50:00,210,3.114777
2026-06-24 06:50:00,211,1.430145
2026-06-24 06:50:00,212,1410
2026-06-24 06:50:00,213,1412
2026-06-24 06:50:00,214,0
2026-06-24 06:50:00,215,201.787231
2026-06-24 06:50:00,216,9.961182
2026-06-24 06:50:00,217,115
2026-06-24 06:50:00,218,7.822813
2026-06-24 06:50:00,219,7.729223
2026-06-24 06:50:00,220,30.360247
2026-06-24 06:50:00,221,49.105991
2026-06-24 06:50:00,222,22.892212
2026-06-24 06:50:00,223,26.295044
2026-06-24 06:50:00,224,0
2026-06-24 06:50:00,225,6.307037
2026-06-24 06:50:00,226,32.479706
2026-06-24 06:50:00,227,165
2026-06-24 06:50:00,228,95
2026-06-24 06:50:00,229,1.846497
2026-06-24 06:50:00,230,4.13147
2026-06-24 06:50:00,231,1.152649
2026-06-24 06:50:00,232,3.557922
2026-06-24 06:50:00,233,8.359131
2026-06-24 06:50:00,234,2.071472
2026-06-24 06:50:00,235,5.953888
2026-06-24 06:50:00,236,4.316467
2026-06-24 06:50:00,237,0
2026-06-24 06:50:00,238,3.086121
2026-06-24 06:50:00,239,1.318359
2026-06-24 06:50:00,240,22.148132
2026-06-24 06:50:00,241,1.446533
2026-06-24 06:50:00,242,1.036072
2026-06-24 06:50:00,245,5.779526
2026-06-24 06:50:00,246,1.254852
2026-06-24 06:50:00,247,200
2026-06-24 06:50:00,248,100
2026-06-24 06:50:00,249,13.363831
2026-06-24 06:50:00,250,5.480896
2026-06-24 06:50:00,251,12.223022
2026-06-24 06:50:00,254,74.209778
2026-06-24 06:50:00,255,61.379181
2026-06-24 06:50:00,256,99.004486
2026-06-24 06:50:00,257,0
2026-06-24 06:50:00,258,99.004486
2026-06-24 06:50:00,259,130
2026-06-24 06:50:00,260,2.404602
2026-06-24 06:50:00,261,2.994232
2026-06-24 06:50:00,262,6.585083
2026-06-24 06:50:00,263,6.880676
2026-06-24 06:50:00,264,43.602539
2026-06-24 06:50:00,265,118.76123
2026-06-24 06:50:00,266,10.679932
2026-06-24 06:50:00,267,16.054199
2026-06-24 06:50:00,268,119.111328
2026-06-24 06:50:00,269,41.627869
2026-06-24 06:50:00,270,219.538574
2026-06-24 06:50:00,271,79.910278
2026-06-24 06:50:00,272,150
2026-06-24 06:50:00,273,120
2026-06-24 06:50:00,274,150
2026-06-24 06:50:00,275,113
2026-06-24 06:50:00,276,167.006439
2026-06-24 06:50:00,277,167.006439
2026-06-24 06:50:00,278,204
2026-06-24 06:50:00,279,0
2026-06-24 06:50:00,280,0
2026-06-24 06:50:00,281,253
2026-06-24 06:50:00,282,237
2026-06-24 06:50:00,283,123
2026-06-24 06:50:00,287,10.65157
2026-06-24 06:50:00,288,7.422712
2026-06-24 06:50:00,289,2.857448
2026-06-24 06:50:00,290,10.721447
2026-06-24 06:50:00,291,9.203479
2026-06-24 06:50:00,292,22.714844
2026-06-24 06:50:00,293,3.351074
2026-06-24 06:50:00,294,8.002869
2026-06-24 06:50:00,295,27.999817
2026-06-24 06:50:00,296,23.09259
2026-06-24 06:50:00,297,67.12854
2026-06-24 06:50:00,298,97.265121
2026-06-24 06:50:00,299,0
2026-06-24 06:50:00,300,0
2026-06-24 06:50:00,301,0
2026-06-24 06:50:00,302,4.255035
2026-06-24 06:50:00,303,7.516708
2026-06-24 06:50:00,304,3.659943
2026-06-24 06:50:00,305,10.891907
2026-06-24 06:50:00,306,4.77005
2026-06-24 06:50:00,307,21.753601
2026-06-24 06:50:00,308,8.844269
2026-06-24 06:50:00,309,19.663086
2026-06-24 06:50:00,310,3.534058
2026-06-24 06:50:00,311,22.2724
2026-06-24 06:50:00,312,8.966339
2026-06-24 06:50:00,313,8.783234
2026-06-24 06:50:00,314,0
2026-06-24 06:50:00,315,0
2026-06-24 06:50:00,316,8.157593
2026-06-24 06:50:00,317,23.432129
2026-06-24 06:50:00,318,100
2026-06-24 06:50:00,319,50
2026-06-24 06:50:00,320,7.608276
2026-06-24 06:50:00,321,14.307068
2026-06-24 06:50:00,322,7.956726
2026-06-24 06:50:00,323,2.472321
2026-06-24 06:50:00,324,2.658875
2026-06-24 06:50:00,325,22.273071
2026-06-24 06:50:00,326,9.417938
2026-06-24 06:50:00,327,9.704041
2026-06-24 06:50:00,328,12.193207
2026-06-24 06:50:00,329,12.555603
2026-06-24 06:50:00,330,3.572571
2026-06-24 06:50:00,331,2.723785
2026-06-24 06:50:00,332,221.011993
2026-06-24 06:50:00,333,209.101227
2026-06-24 06:50:00,334,207.00705
2026-06-24 06:50:00,335,4.895168
2026-06-24 06:50:00,336,4.551838
2026-06-24 06:50:00,337,20.68087
2026-06-24 06:50:00,338,0
2026-06-24 06:50:00,339,0
2026-06-24 06:50:00,340,0
2026-06-24 06:50:00,341,4.368725
2026-06-24 06:50:00,342,4.200874
2026-06-24 06:50:00,343,2.926727
2026-06-24 06:50:00,344,4.971462
2026-06-24 06:50:00,345,4.849388
2026-06-24 06:50:00,346,23.793755
2026-06-24 06:50:00,347,9.618225
2026-06-24 06:50:00,348,1.940918
2026-06-24 06:50:00,349,31.77359
2026-06-24 06:50:00,350,103.271881
2026-06-24 06:50:00,351,128.640396
2026-06-24 06:50:00,352,60.003204
2026-06-24 06:50:00,353,0
2026-06-24 06:50:00,354,0
2026-06-24 06:50:00,355,0
2026-06-24 06:50:00,356,1.999207
2026-06-24 06:50:00,357,0
2026-06-24 06:50:00,358,0
2026-06-24 06:50:00,359,700.599487
2026-06-24 06:50:00,360,580.044556
2026-06-24 06:50:00,361,1.54924
2026-06-24 06:50:00,362,2.549026
2026-06-24 06:50:00,363,4.950226
2026-06-24 06:50:00,364,0.910904
2026-06-24 06:50:00,365,4.072571
2026-06-24 06:50:00,366,4.370796
2026-06-24 06:50:00,367,706.944031
2026-06-24 06:50:00,368,814
2026-06-24 06:50:00,369,0
2026-06-24 06:50:00,370,1.825623
2026-06-24 06:50:00,371,4.462158
2026-06-24 06:50:00,372,9.240112
2026-06-24 06:50:00,373,0
2026-06-24 06:50:00,374,0
2026-06-24 06:50:00,375,0
2026-06-24 06:50:00,376,0
2026-06-24 06:50:00,377,52.127747
2026-06-24 06:50:00,378,165.555893
2026-06-24 06:50:00,380,9.956848
2026-06-24 06:50:00,381,34.393936
2026-06-24 06:50:00,382,93.590347
2026-06-24 06:50:00,383,132.70517
2026-06-24 06:50:00,384,0
2026-06-24 06:50:00,385,0
2026-06-24 06:50:00,386,0
2026-06-24 06:50:00,387,0
2026-06-24 06:50:00,388,24.375
2026-06-24 06:50:00,389,138.539062
2026-06-24 06:50:00,390,92.953125
2026-06-24 06:50:00,391,144.210938
2026-06-24 06:50:00,392,2.340137
2026-06-24 06:50:00,393,2.226879
2026-06-24 06:50:00,394,0
2026-06-24 06:50:00,395,0
2026-06-24 06:50:00,396,0
2026-06-24 06:50:00,397,0
2026-06-24 06:50:00,398,0
2026-06-24 06:50:00,399,0
2026-06-24 06:50:00,400,0
2026-06-24 06:50:00,401,0
2026-06-24 06:50:00,402,0
2026-06-24 06:50:00,403,0
2026-06-24 06:50:00,404,0
2026-06-24 06:50:00,405,0
2026-06-24 06:50:00,406,0
2026-06-24 06:50:00,407,0
2026-06-24 06:50:00,408,2.247314
2026-06-24 06:50:00,409,2.20459
2026-06-24 06:50:00,410,17.776642
2026-06-24 06:50:00,411,10.842545
2026-06-24 06:50:00,412,0
2026-06-24 06:50:00,413,1.845722
2026-06-24 06:50:00,414,0
2026-06-24 06:50:00,415,600.123535
2026-06-24 06:50:00,416,355
2026-06-24 06:50:00,417,355
2026-06-24 06:50:00,418,114.402832
2026-06-24 06:50:00,419,577
2026-06-24 06:50:00,420,577
2026-06-24 06:50:00,421,501.014648
2026-06-24 06:50:00,422,495
2026-06-24 06:50:00,423,3.580597
2026-06-24 06:50:00,424,4.988037
2026-06-24 06:50:00,425,1.612152
2026-06-24 06:50:00,426,7.601151
2026-06-24 06:50:00,427,37.172974
2026-06-24 06:50:00,428,4.545135
2026-06-24 06:50:00,429,3.551071
2026-06-24 06:50:00,430,7.935776
2026-06-24 06:50:00,431,11.312958
2026-06-24 06:50:00,432,18.003845
2026-06-24 06:50:00,433,0
2026-06-24 06:50:00,434,0.754547
2026-06-24 06:50:00,435,34.926727
2026-06-24 06:50:00,436,8.816925
2026-06-24 06:50:00,437,115
2026-06-24 06:50:00,438,115
2026-06-24 06:50:00,439,186
2026-06-24 06:50:00,440,115
2026-06-24 06:50:00,441,115
2026-06-24 06:50:00,442,186
2026-06-24 06:50:00,443,60.64859
2026-06-24 06:50:00,444,108.920319
2026-06-24 06:50:00,445,61.097198
2026-06-24 06:50:00,446,98.583923
2026-06-24 06:50:00,447,6.372253
2026-06-24 06:50:00,448,18.533905
2026-06-24 06:50:00,449,187.896362
2026-06-24 06:50:00,450,187.896362
2026-06-24 06:50:00,451,204
2026-06-24 06:50:00,452,190
2026-06-24 06:50:00,453,190
2026-06-24 06:50:00,454,190
2026-06-24 06:50:00,455,3.21521
2026-06-24 06:50:00,456,5.299988
2026-06-24 06:50:00,457,5.129517
2026-06-24 06:50:00,458,3.159882
2026-06-24 06:50:00,459,61.593994
2026-06-24 06:50:00,460,37.221924
2026-06-24 06:50:00,461,20.00061
2026-06-24 06:50:00,462,0
2026-06-24 06:50:00,463,7.045288
2026-06-24 06:50:00,464,17.151794
2026-06-24 06:50:00,465,986.838806
2026-06-24 06:50:00,466,0
2026-06-24 06:50:00,467,971.440918
2026-06-24 06:50:00,468,0
2026-06-24 06:50:00,470,1010.333496
2026-06-24 06:50:00,471,989.568848
2026-06-24 06:50:00,472,0
2026-06-24 06:50:00,473,0
2026-06-24 06:50:00,474,46.25354
2026-06-24 06:50:00,475,47.416748
2026-06-24 06:50:00,476,8.760437
2026-06-24 06:50:00,477,0
2026-06-24 06:50:00,478,0
2026-06-24 06:50:00,479,1421.270996
2026-06-24 06:50:00,480,1421.785645
2026-06-24 06:50:00,481,55.019226
2026-06-24 06:50:00,482,11.863464
2026-06-24 06:50:00,570,0
2026-06-24 06:50:00,571,0
2026-06-24 06:50:00,572,0
2026-06-24 06:50:00,573,0
2026-06-24 06:50:00,574,0
2026-06-24 06:50:00,575,0
2026-06-24 06:50:00,576,0
2026-06-24 06:50:00,577,0
2026-06-24 06:50:00,578,0
2026-06-24 06:50:00,579,0
2026-06-24 06:50:00,580,0
2026-06-24 06:50:00,581,0
2026-06-24 06:50:00,582,0
2026-06-24 06:50:00,583,0
2026-06-24 06:50:00,584,0
2026-06-24 06:50:00,585,0
2026-06-24 06:50:00,586,0
2026-06-24 06:50:00,587,0
2026-06-24 06:50:00,588,0
2026-06-24 06:50:00,589,0
2026-06-24 06:50:00,590,0
2026-06-24 06:50:00,591,0
2026-06-24 06:50:00,592,0
2026-06-24 06:50:00,593,0
2026-06-24 06:50:00,594,0
2026-06-24 06:50:00,595,0
2026-06-24 06:50:00,596,0
2026-06-24 06:50:00,597,0
2026-06-24 06:50:00,598,0
2026-06-24 06:50:00,599,0
2026-06-24 06:50:00,600,0
2026-06-24 06:50:00,601,0
2026-06-24 06:50:00,602,0
2026-06-24 06:50:00,603,0
2026-06-24 06:55:00,2,25.377096
2026-06-24 06:55:00,3,30.001282
2026-06-24 06:55:00,4,0
2026-06-24 06:55:00,5,386.41275
2026-06-24 06:55:00,6,379.993225
2026-06-24 06:55:00,7,384.809479
2026-06-24 06:55:00,8,399.849976
2026-06-24 06:55:00,9,379.993225
2026-06-24 06:55:00,10,469.646484
2026-06-24 06:55:00,11,463.191772
2026-06-24 06:55:00,13,96.613129
2026-06-24 06:55:00,14,121.009979
2026-06-24 06:55:00,15,394.778259
2026-06-24 06:55:00,16,399.356079
2026-06-24 06:55:00,17,379.819641
2026-06-24 06:55:00,18,380.018005
2026-06-24 06:55:00,19,3.695412
2026-06-24 06:55:00,20,0
2026-06-24 06:55:00,21,446.237061
2026-06-24 06:55:00,22,248.46785
2026-06-24 06:55:00,23,253.064285
2026-06-24 06:55:00,24,248.46785
2026-06-24 06:55:00,27,0
2026-06-24 06:55:00,28,0
2026-06-24 06:55:00,29,0
2026-06-24 06:55:00,31,989.829773
2026-06-24 06:55:00,32,994.027832
2026-06-24 06:55:00,33,6.614014
2026-06-24 06:55:00,35,7.980347
2026-06-24 06:55:00,36,28.497757
2026-06-24 06:55:00,37,0
2026-06-24 06:55:00,38,453.603027
2026-06-24 06:55:00,39,425.544006
2026-06-24 06:55:00,40,457.73288
2026-06-24 06:55:00,41,102.569702
2026-06-24 06:55:00,42,448.771729
2026-06-24 06:55:00,43,2.391891
2026-06-24 06:55:00,44,4.594955
2026-06-24 06:55:00,45,4.451889
2026-06-24 06:55:00,46,4.394669
2026-06-24 06:55:00,47,5.338821
2026-06-24 06:55:00,48,12.319946
2026-06-24 06:55:00,49,8.65773
2026-06-24 06:55:00,50,3.708008
2026-06-24 06:55:00,51,2.620773
2026-06-24 06:55:00,52,468.69342
2026-06-24 06:55:00,53,470
2026-06-24 06:55:00,54,51.838745
2026-06-24 06:55:00,55,0
2026-06-24 06:55:00,56,0
2026-06-24 06:55:00,57,470
2026-06-24 06:55:00,58,469.98822
2026-06-24 06:55:00,59,465
2026-06-24 06:55:00,60,54.129395
2026-06-24 06:55:00,61,944
2026-06-24 06:55:00,62,3.143848
2026-06-24 06:55:00,63,43.418629
2026-06-24 06:55:00,64,0
2026-06-24 06:55:00,65,0
2026-06-24 06:55:00,66,0
2026-06-24 06:55:00,67,0
2026-06-24 06:55:00,68,0
2026-06-24 06:55:00,69,159.102783
2026-06-24 06:55:00,70,119.3078
2026-06-24 06:55:00,71,8.208069
2026-06-24 06:55:00,72,4.419952
2026-06-24 06:55:00,73,9.872894
2026-06-24 06:55:00,74,749.988525
2026-06-24 06:55:00,75,0
2026-06-24 06:55:00,76,91.335754
2026-06-24 06:55:00,77,0
2026-06-24 06:55:00,78,449.48938
2026-06-24 06:55:00,81,322.955139
2026-06-24 06:55:00,82,473.207825
2026-06-24 06:55:00,83,475
2026-06-24 06:55:00,84,455
2026-06-24 06:55:00,85,936.430176
2026-06-24 06:55:00,86,107.985107
2026-06-24 06:55:00,87,3.374584
2026-06-24 06:55:00,88,0
2026-06-24 06:55:00,89,27.674347
2026-06-24 06:55:00,90,5.139465
2026-06-24 06:55:00,91,7.678619
2026-06-24 06:55:00,92,6.994873
2026-06-24 06:55:00,93,11.047974
2026-06-24 06:55:00,94,73.891724
2026-06-24 06:55:00,95,18.204895
2026-06-24 06:55:00,96,3.042938
2026-06-24 06:55:00,97,64.685791
2026-06-24 06:55:00,98,5.486023
2026-06-24 06:55:00,99,50.681488
2026-06-24 06:55:00,100,32.336502
2026-06-24 06:55:00,101,0.607925
2026-06-24 06:55:00,102,9.31105
2026-06-24 06:55:00,103,750.045776
2026-06-24 06:55:00,104,750.045776
2026-06-24 06:55:00,105,0
2026-06-24 06:55:00,106,0
2026-06-24 06:55:00,107,181.581284
2026-06-24 06:55:00,108,128.418716
2026-06-24 06:55:00,109,0
2026-06-24 06:55:00,110,0
2026-06-24 06:55:00,111,0
2026-06-24 06:55:00,112,0
2026-06-24 06:55:00,113,0
2026-06-24 06:55:00,114,0
2026-06-24 06:55:00,115,0
2026-06-24 06:55:00,116,0
2026-06-24 06:55:00,117,0
2026-06-24 06:55:00,118,0
2026-06-24 06:55:00,119,0
2026-06-24 06:55:00,120,0
2026-06-24 06:55:00,121,0
2026-06-24 06:55:00,122,0
2026-06-24 06:55:00,123,0
2026-06-24 06:55:00,124,0
2026-06-24 06:55:00,125,3.213501
2026-06-24 06:55:00,126,4.660034
2026-06-24 06:55:00,127,3.693237
2026-06-24 06:55:00,128,19.473267
2026-06-24 06:55:00,130,0
2026-06-24 06:55:00,131,0
2026-06-24 06:55:00,132,225
2026-06-24 06:55:00,133,6.134583
2026-06-24 06:55:00,134,9.777405
2026-06-24 06:55:00,135,1.553421
2026-06-24 06:55:00,136,8.000107
2026-06-24 06:55:00,137,1001.9104
2026-06-24 06:55:00,138,998.248291
2026-06-24 06:55:00,139,983.671997
2026-06-24 06:55:00,140,984.43457
2026-06-24 06:55:00,141,0
2026-06-24 06:55:00,142,967.520752
2026-06-24 06:55:00,143,0
2026-06-24 06:55:00,144,211.150406
2026-06-24 06:55:00,146,115.423729
2026-06-24 06:55:00,147,104.57032
2026-06-24 06:55:00,148,106
2026-06-24 06:55:00,149,7.254883
2026-06-24 06:55:00,150,19.955811
2026-06-24 06:55:00,151,18.214111
2026-06-24 06:55:00,152,88.001877
2026-06-24 06:55:00,153,88.001877
2026-06-24 06:55:00,154,104
2026-06-24 06:55:00,155,88.001877
2026-06-24 06:55:00,156,88.001877
2026-06-24 06:55:00,157,104
2026-06-24 06:55:00,158,6.683868
2026-06-24 06:55:00,159,1.279022
2026-06-24 06:55:00,160,4.531158
2026-06-24 06:55:00,161,0
2026-06-24 06:55:00,162,0
2026-06-24 06:55:00,163,0
2026-06-24 06:55:00,164,0
2026-06-24 06:55:00,165,0
2026-06-24 06:55:00,166,0
2026-06-24 06:55:00,167,13.384499
2026-06-24 06:55:00,168,141.003906
2026-06-24 06:55:00,169,70.5
2026-06-24 06:55:00,170,6.460205
2026-06-24 06:55:00,171,635.441162
2026-06-24 06:55:00,172,0
2026-06-24 06:55:00,173,0
2026-06-24 06:55:00,174,43.999146
2026-06-24 06:55:00,175,46.178223
2026-06-24 06:55:00,178,39.646973
2026-06-24 06:55:00,179,37.426758
2026-06-24 06:55:00,180,50.498184
2026-06-24 06:55:00,181,47.024292
2026-06-24 06:55:00,182,48.064972
2026-06-24 06:55:00,183,120.753204
2026-06-24 06:55:00,184,0
2026-06-24 06:55:00,185,0
2026-06-24 06:55:00,186,0
2026-06-24 06:55:00,187,3.75
2026-06-24 06:55:00,188,8.518494
2026-06-24 06:55:00,189,19.27832
2026-06-24 06:55:00,190,6.075684
2026-06-24 06:55:00,191,0
2026-06-24 06:55:00,192,0
2026-06-24 06:55:00,193,0
2026-06-24 06:55:00,194,2.598648
2026-06-24 06:55:00,195,4.239014
2026-06-24 06:55:00,196,78.826263
2026-06-24 06:55:00,197,0
2026-06-24 06:55:00,198,0
2026-06-24 06:55:00,199,0
2026-06-24 06:55:00,200,0
2026-06-24 06:55:00,201,0
2026-06-24 06:55:00,202,0
2026-06-24 06:55:00,203,1000.251709
2026-06-24 06:55:00,204,1000
2026-06-24 06:55:00,205,1.521576
2026-06-24 06:55:00,206,1.558395
2026-06-24 06:55:00,207,0
2026-06-24 06:55:00,208,0
2026-06-24 06:55:00,209,0
2026-06-24 06:55:00,210,3.114777
2026-06-24 06:55:00,211,1.430145
2026-06-24 06:55:00,212,1410
2026-06-24 06:55:00,213,1412
2026-06-24 06:55:00,214,0
2026-06-24 06:55:00,215,201.46109
2026-06-24 06:55:00,216,9.961182
2026-06-24 06:55:00,217,115
2026-06-24 06:55:00,218,7.822813
2026-06-24 06:55:00,219,7.729223
2026-06-24 06:55:00,220,30.360247
2026-06-24 06:55:00,221,49.105991
2026-06-24 06:55:00,222,22.892212
2026-06-24 06:55:00,223,26.295044
2026-06-24 06:55:00,224,0
2026-06-24 06:55:00,225,6.307037
2026-06-24 06:55:00,226,32.479706
2026-06-24 06:55:00,227,165
2026-06-24 06:55:00,228,95
2026-06-24 06:55:00,229,1.846497
2026-06-24 06:55:00,230,4.13147
2026-06-24 06:55:00,231,1.152649
2026-06-24 06:55:00,232,3.557922
2026-06-24 06:55:00,233,8.359131
2026-06-24 06:55:00,234,2.071472
2026-06-24 06:55:00,235,5.953888
2026-06-24 06:55:00,236,4.316467
2026-06-24 06:55:00,237,0
2026-06-24 06:55:00,238,3.086121
2026-06-24 06:55:00,239,1.318359
2026-06-24 06:55:00,240,22.389221
2026-06-24 06:55:00,241,1.446533
2026-06-24 06:55:00,242,1.036072
2026-06-24 06:55:00,245,5.779526
2026-06-24 06:55:00,246,1.254852
2026-06-24 06:55:00,247,200
2026-06-24 06:55:00,248,100
2026-06-24 06:55:00,249,13.363831
2026-06-24 06:55:00,250,5.480896
2026-06-24 06:55:00,251,12.223022
2026-06-24 06:55:00,254,74.581482
2026-06-24 06:55:00,255,61.379181
2026-06-24 06:55:00,256,99.004486
2026-06-24 06:55:00,257,0
2026-06-24 06:55:00,258,99.004486
2026-06-24 06:55:00,259,130
2026-06-24 06:55:00,260,2.404602
2026-06-24 06:55:00,261,2.994232
2026-06-24 06:55:00,262,6.585083
2026-06-24 06:55:00,263,6.880676
2026-06-24 06:55:00,264,43.602539
2026-06-24 06:55:00,265,119.104614
2026-06-24 06:55:00,266,10.679932
2026-06-24 06:55:00,267,16.054199
2026-06-24 06:55:00,268,119.517212
2026-06-24 06:55:00,269,26.139709
2026-06-24 06:55:00,270,218.919067
2026-06-24 06:55:00,271,79.974365
2026-06-24 06:55:00,272,150
2026-06-24 06:55:00,273,120
2026-06-24 06:55:00,274,150
2026-06-24 06:55:00,275,113
2026-06-24 06:55:00,276,167.006439
2026-06-24 06:55:00,277,167.006439
2026-06-24 06:55:00,278,204
2026-06-24 06:55:00,279,0
2026-06-24 06:55:00,280,0
2026-06-24 06:55:00,281,236
2026-06-24 06:55:00,282,235
2026-06-24 06:55:00,283,126
2026-06-24 06:55:00,287,10.670491
2026-06-24 06:55:00,288,7.456283
2026-06-24 06:55:00,289,2.884762
2026-06-24 06:55:00,290,10.748455
2026-06-24 06:55:00,291,9.203479
2026-06-24 06:55:00,292,22.714844
2026-06-24 06:55:00,293,3.351074
2026-06-24 06:55:00,294,8.002869
2026-06-24 06:55:00,295,27.999817
2026-06-24 06:55:00,296,23.09259
2026-06-24 06:55:00,297,67.12854
2026-06-24 06:55:00,298,96.73317
2026-06-24 06:55:00,299,0
2026-06-24 06:55:00,300,0
2026-06-24 06:55:00,301,0
2026-06-24 06:55:00,302,4.255035
2026-06-24 06:55:00,303,7.516708
2026-06-24 06:55:00,304,3.659943
2026-06-24 06:55:00,305,10.891907
2026-06-24 06:55:00,306,4.77005
2026-06-24 06:55:00,307,21.753601
2026-06-24 06:55:00,308,8.844269
2026-06-24 06:55:00,309,19.663086
2026-06-24 06:55:00,310,3.534058
2026-06-24 06:55:00,311,22.2724
2026-06-24 06:55:00,312,8.966339
2026-06-24 06:55:00,313,8.783234
2026-06-24 06:55:00,314,0
2026-06-24 06:55:00,315,0
2026-06-24 06:55:00,316,8.157593
2026-06-24 06:55:00,317,23.432129
2026-06-24 06:55:00,318,100
2026-06-24 06:55:00,319,50
2026-06-24 06:55:00,320,7.608276
2026-06-24 06:55:00,321,14.307068
2026-06-24 06:55:00,322,7.956726
2026-06-24 06:55:00,323,2.472321
2026-06-24 06:55:00,324,2.658875
2026-06-24 06:55:00,325,22.273071
2026-06-24 06:55:00,326,9.417938
2026-06-24 06:55:00,327,9.704041
2026-06-24 06:55:00,328,12.193207
2026-06-24 06:55:00,329,12.555603
2026-06-24 06:55:00,330,3.572571
2026-06-24 06:55:00,331,2.723785
2026-06-24 06:55:00,332,221.011993
2026-06-24 06:55:00,333,208.808258
2026-06-24 06:55:00,334,207.00705
2026-06-24 06:55:00,335,4.895168
2026-06-24 06:55:00,336,4.551838
2026-06-24 06:55:00,337,20.68087
2026-06-24 06:55:00,338,0
2026-06-24 06:55:00,339,0
2026-06-24 06:55:00,340,0
2026-06-24 06:55:00,341,4.368725
2026-06-24 06:55:00,342,4.200874
2026-06-24 06:55:00,343,2.926727
2026-06-24 06:55:00,344,4.971462
2026-06-24 06:55:00,345,4.849388
2026-06-24 06:55:00,346,23.793755
2026-06-24 06:55:00,347,9.618225
2026-06-24 06:55:00,348,1.940918
2026-06-24 06:55:00,349,31.77359
2026-06-24 06:55:00,350,123.890961
2026-06-24 06:55:00,351,124.043549
2026-06-24 06:55:00,352,58.162552
2026-06-24 06:55:00,353,0
2026-06-24 06:55:00,354,0
2026-06-24 06:55:00,355,0
2026-06-24 06:55:00,356,1.999207
2026-06-24 06:55:00,357,0
2026-06-24 06:55:00,358,0
2026-06-24 06:55:00,359,689.233337
2026-06-24 06:55:00,360,580.044556
2026-06-24 06:55:00,361,1.54924
2026-06-24 06:55:00,362,2.549026
2026-06-24 06:55:00,363,4.950226
2026-06-24 06:55:00,364,0.910904
2026-06-24 06:55:00,365,4.072571
2026-06-24 06:55:00,366,4.370796
2026-06-24 06:55:00,367,712.732178
2026-06-24 06:55:00,368,814
2026-06-24 06:55:00,369,0
2026-06-24 06:55:00,370,1.825623
2026-06-24 06:55:00,371,4.462158
2026-06-24 06:55:00,372,9.240112
2026-06-24 06:55:00,373,0
2026-06-24 06:55:00,374,0
2026-06-24 06:55:00,375,0
2026-06-24 06:55:00,376,0
2026-06-24 06:55:00,377,52.127747
2026-06-24 06:55:00,378,166.389053
2026-06-24 06:55:00,380,9.956848
2026-06-24 06:55:00,381,34.393936
2026-06-24 06:55:00,382,97.990738
2026-06-24 06:55:00,383,130.977051
2026-06-24 06:55:00,384,0
2026-06-24 06:55:00,385,0
2026-06-24 06:55:00,386,0
2026-06-24 06:55:00,387,0
2026-06-24 06:55:00,388,24.375
2026-06-24 06:55:00,389,138.539062
2026-06-24 06:55:00,390,92.953125
2026-06-24 06:55:00,391,144.210938
2026-06-24 06:55:00,392,2.340137
2026-06-24 06:55:00,393,2.226879
2026-06-24 06:55:00,394,0
2026-06-24 06:55:00,395,0
2026-06-24 06:55:00,396,0
2026-06-24 06:55:00,397,0
2026-06-24 06:55:00,398,0
2026-06-24 06:55:00,399,0
2026-06-24 06:55:00,400,0
2026-06-24 06:55:00,401,0
2026-06-24 06:55:00,402,0
2026-06-24 06:55:00,403,0
2026-06-24 06:55:00,404,0
2026-06-24 06:55:00,405,0
2026-06-24 06:55:00,406,0
2026-06-24 06:55:00,407,0
2026-06-24 06:55:00,408,2.247314
2026-06-24 06:55:00,409,2.20459
2026-06-24 06:55:00,410,18.148993
2026-06-24 06:55:00,411,10.842545
2026-06-24 06:55:00,412,0
2026-06-24 06:55:00,413,1.845722
2026-06-24 06:55:00,414,0
2026-06-24 06:55:00,415,600.123535
2026-06-24 06:55:00,416,355
2026-06-24 06:55:00,417,355
2026-06-24 06:55:00,418,114.231934
2026-06-24 06:55:00,419,577
2026-06-24 06:55:00,420,577
2026-06-24 06:55:00,421,501.014648
2026-06-24 06:55:00,422,495
2026-06-24 06:55:00,423,3.580597
2026-06-24 06:55:00,424,4.988037
2026-06-24 06:55:00,425,1.612152
2026-06-24 06:55:00,426,7.601151
2026-06-24 06:55:00,427,37.172974
2026-06-24 06:55:00,428,4.545135
2026-06-24 06:55:00,429,3.551071
2026-06-24 06:55:00,430,7.935776
2026-06-24 06:55:00,431,11.312958
2026-06-24 06:55:00,432,18.003845
2026-06-24 06:55:00,433,0
2026-06-24 06:55:00,434,0.754547
2026-06-24 06:55:00,435,18.001709
2026-06-24 06:55:00,436,8
2026-06-24 06:55:00,437,115
2026-06-24 06:55:00,438,115
2026-06-24 06:55:00,439,186
2026-06-24 06:55:00,440,115
2026-06-24 06:55:00,441,115
2026-06-24 06:55:00,442,186
2026-06-24 06:55:00,443,98.717346
2026-06-24 06:55:00,444,93.423645
2026-06-24 06:55:00,445,57.341614
2026-06-24 06:55:00,446,118.024231
2026-06-24 06:55:00,447,6.372253
2026-06-24 06:55:00,448,18.533905
2026-06-24 06:55:00,449,187.896362
2026-06-24 06:55:00,450,187.896362
2026-06-24 06:55:00,451,204
2026-06-24 06:55:00,452,190
2026-06-24 06:55:00,453,190
2026-06-24 06:55:00,454,190
2026-06-24 06:55:00,455,3.21521
2026-06-24 06:55:00,456,5.299988
2026-06-24 06:55:00,457,5.129517
2026-06-24 06:55:00,458,3.159882
2026-06-24 06:55:00,459,61.593994
2026-06-24 06:55:00,460,37.221924
2026-06-24 06:55:00,461,20.00061
2026-06-24 06:55:00,462,0
2026-06-24 06:55:00,463,7.045288
2026-06-24 06:55:00,464,17.151794
2026-06-24 06:55:00,465,986.838806
2026-06-24 06:55:00,466,0
2026-06-24 06:55:00,467,970.781738
2026-06-24 06:55:00,468,0
2026-06-24 06:55:00,470,989.568848
2026-06-24 06:55:00,471,979.131348
2026-06-24 06:55:00,472,0
2026-06-24 06:55:00,473,0
2026-06-24 06:55:00,474,46.25354
2026-06-24 06:55:00,475,47.416748
2026-06-24 06:55:00,476,8.760437
2026-06-24 06:55:00,477,0
2026-06-24 06:55:00,478,0
2026-06-24 06:55:00,479,1419.433105
2026-06-24 06:55:00,480,1419.433105
2026-06-24 06:55:00,481,55.019226
2026-06-24 06:55:00,482,11.863464
2026-06-24 06:55:00,570,0
2026-06-24 06:55:00,571,0
2026-06-24 06:55:00,572,0
2026-06-24 06:55:00,573,0
2026-06-24 06:55:00,574,0
2026-06-24 06:55:00,575,0
2026-06-24 06:55:00,576,0
2026-06-24 06:55:00,577,0
2026-06-24 06:55:00,578,0
2026-06-24 06:55:00,579,0
2026-06-24 06:55:00,580,0
2026-06-24 06:55:00,581,0
2026-06-24 06:55:00,582,0
2026-06-24 06:55:00,583,0
2026-06-24 06:55:00,584,0
2026-06-24 06:55:00,585,0
2026-06-24 06:55:00,586,0
2026-06-24 06:55:00,587,0
2026-06-24 06:55:00,588,0
2026-06-24 06:55:00,589,0
2026-06-24 06:55:00,590,0
2026-06-24 06:55:00,591,0
2026-06-24 06:55:00,592,0
2026-06-24 06:55:00,593,0
2026-06-24 06:55:00,594,0
2026-06-24 06:55:00,595,0
2026-06-24 06:55:00,596,0
2026-06-24 06:55:00,597,0
2026-06-24 06:55:00,598,0
2026-06-24 06:55:00,599,0
2026-06-24 06:55:00,600,0
2026-06-24 06:55:00,601,0
2026-06-24 06:55:00,602,0
2026-06-24 06:55:00,603,0
2026-06-24 07:00:00,2,25.377096
2026-06-24 07:00:00,3,30.001282
2026-06-24 07:00:00,4,0
2026-06-24 07:00:00,5,399.220459
2026-06-24 07:00:00,6,400.171326
2026-06-24 07:00:00,7,424.57254
2026-06-24 07:00:00,8,423.149658
2026-06-24 07:00:00,9,403.44165
2026-06-24 07:00:00,10,473.537598
2026-06-24 07:00:00,11,465.801025
2026-06-24 07:00:00,13,96.613129
2026-06-24 07:00:00,14,121.009979
2026-06-24 07:00:00,15,395.030029
2026-06-24 07:00:00,16,399.539185
2026-06-24 07:00:00,17,379.819641
2026-06-24 07:00:00,18,380.018005
2026-06-24 07:00:00,19,3.672523
2026-06-24 07:00:00,20,0
2026-06-24 07:00:00,21,449.052368
2026-06-24 07:00:00,22,248.46785
2026-06-24 07:00:00,23,253.064285
2026-06-24 07:00:00,24,248.46785
2026-06-24 07:00:00,27,0
2026-06-24 07:00:00,28,0
2026-06-24 07:00:00,29,0
2026-06-24 07:00:00,31,986.692261
2026-06-24 07:00:00,32,989.829773
2026-06-24 07:00:00,33,6.614014
2026-06-24 07:00:00,35,7.980347
2026-06-24 07:00:00,36,28.497757
2026-06-24 07:00:00,37,0
2026-06-24 07:00:00,38,454.454468
2026-06-24 07:00:00,39,431.072632
2026-06-24 07:00:00,40,459.243561
2026-06-24 07:00:00,41,102.569702
2026-06-24 07:00:00,42,455
2026-06-24 07:00:00,43,2.391891
2026-06-24 07:00:00,44,4.594955
2026-06-24 07:00:00,45,4.451889
2026-06-24 07:00:00,46,4.394669
2026-06-24 07:00:00,47,5.338821
2026-06-24 07:00:00,48,12.319946
2026-06-24 07:00:00,49,8.65773
2026-06-24 07:00:00,50,3.708008
2026-06-24 07:00:00,51,2.620773
2026-06-24 07:00:00,52,470
2026-06-24 07:00:00,53,470
2026-06-24 07:00:00,54,51.838745
2026-06-24 07:00:00,55,0
2026-06-24 07:00:00,56,0
2026-06-24 07:00:00,57,470
2026-06-24 07:00:00,58,473.375793
2026-06-24 07:00:00,59,465
2026-06-24 07:00:00,60,54.129395
2026-06-24 07:00:00,61,944
2026-06-24 07:00:00,62,3.143848
2026-06-24 07:00:00,63,43.677029
2026-06-24 07:00:00,64,0
2026-06-24 07:00:00,65,0
2026-06-24 07:00:00,66,0
2026-06-24 07:00:00,67,0
2026-06-24 07:00:00,68,0
2026-06-24 07:00:00,69,159.658203
2026-06-24 07:00:00,70,119.692383
2026-06-24 07:00:00,71,8.208069
2026-06-24 07:00:00,72,4.419952
2026-06-24 07:00:00,73,9.872894
2026-06-24 07:00:00,74,749.988525
2026-06-24 07:00:00,75,0
2026-06-24 07:00:00,76,91.335754
2026-06-24 07:00:00,77,0
2026-06-24 07:00:00,78,449.690491
2026-06-24 07:00:00,81,325.579712
2026-06-24 07:00:00,82,472.322754
2026-06-24 07:00:00,83,475
2026-06-24 07:00:00,84,455
2026-06-24 07:00:00,85,945
2026-06-24 07:00:00,86,107.985107
2026-06-24 07:00:00,87,3.374584
2026-06-24 07:00:00,88,0
2026-06-24 07:00:00,89,27.674347
2026-06-24 07:00:00,90,5.139465
2026-06-24 07:00:00,91,7.678619
2026-06-24 07:00:00,92,6.994873
2026-06-24 07:00:00,93,11.047974
2026-06-24 07:00:00,94,73.514038
2026-06-24 07:00:00,95,18.204895
2026-06-24 07:00:00,96,3.042938
2026-06-24 07:00:00,97,74.555481
2026-06-24 07:00:00,98,5.486023
2026-06-24 07:00:00,99,50.681488
2026-06-24 07:00:00,100,32.711876
2026-06-24 07:00:00,101,0.607925
2026-06-24 07:00:00,102,9.455246
2026-06-24 07:00:00,103,750.045776
2026-06-24 07:00:00,104,750.045776
2026-06-24 07:00:00,105,0
2026-06-24 07:00:00,106,0
2026-06-24 07:00:00,107,181.581284
2026-06-24 07:00:00,108,128.418716
2026-06-24 07:00:00,109,0
2026-06-24 07:00:00,110,0
2026-06-24 07:00:00,111,0
2026-06-24 07:00:00,112,0
2026-06-24 07:00:00,113,0
2026-06-24 07:00:00,114,0
2026-06-24 07:00:00,115,0
2026-06-24 07:00:00,116,0
2026-06-24 07:00:00,117,0
2026-06-24 07:00:00,118,0
2026-06-24 07:00:00,119,0
2026-06-24 07:00:00,120,0
2026-06-24 07:00:00,121,0
2026-06-24 07:00:00,122,0
2026-06-24 07:00:00,123,0
2026-06-24 07:00:00,124,0
2026-06-24 07:00:00,125,3.213501
2026-06-24 07:00:00,126,4.660034
2026-06-24 07:00:00,127,3.693237
2026-06-24 07:00:00,128,19.473267
2026-06-24 07:00:00,130,0
2026-06-24 07:00:00,131,0
2026-06-24 07:00:00,132,225
2026-06-24 07:00:00,133,6.134583
2026-06-24 07:00:00,134,9.777405
2026-06-24 07:00:00,135,1.553421
2026-06-24 07:00:00,136,8.000107
2026-06-24 07:00:00,137,1001.9104
2026-06-24 07:00:00,138,998.248291
2026-06-24 07:00:00,139,981.682556
2026-06-24 07:00:00,140,983.771423
2026-06-24 07:00:00,141,0
2026-06-24 07:00:00,142,962.38269
2026-06-24 07:00:00,143,0
2026-06-24 07:00:00,144,227.119919
2026-06-24 07:00:00,146,109.997025
2026-06-24 07:00:00,147,109.997025
2026-06-24 07:00:00,148,106
2026-06-24 07:00:00,149,7.254883
2026-06-24 07:00:00,150,19.955811
2026-06-24 07:00:00,151,18.214111
2026-06-24 07:00:00,152,88.001877
2026-06-24 07:00:00,153,88.001877
2026-06-24 07:00:00,154,104
2026-06-24 07:00:00,155,88.001877
2026-06-24 07:00:00,156,88.001877
2026-06-24 07:00:00,157,104
2026-06-24 07:00:00,158,6.683868
2026-06-24 07:00:00,159,1.279022
2026-06-24 07:00:00,160,4.531158
2026-06-24 07:00:00,161,0
2026-06-24 07:00:00,162,0
2026-06-24 07:00:00,163,0
2026-06-24 07:00:00,164,0
2026-06-24 07:00:00,165,0
2026-06-24 07:00:00,166,0
2026-06-24 07:00:00,167,13.41011
2026-06-24 07:00:00,168,141.003906
2026-06-24 07:00:00,169,70.5
2026-06-24 07:00:00,170,6.460205
2026-06-24 07:00:00,171,635.441162
2026-06-24 07:00:00,172,0
2026-06-24 07:00:00,173,0
2026-06-24 07:00:00,174,43.999146
2026-06-24 07:00:00,175,46.178223
2026-06-24 07:00:00,178,39.646973
2026-06-24 07:00:00,179,37.426758
2026-06-24 07:00:00,180,50.498184
2026-06-24 07:00:00,181,47.024292
2026-06-24 07:00:00,182,48.064972
2026-06-24 07:00:00,183,120.753204
2026-06-24 07:00:00,184,0
2026-06-24 07:00:00,185,0
2026-06-24 07:00:00,186,0
2026-06-24 07:00:00,187,3.75
2026-06-24 07:00:00,188,8.518494
2026-06-24 07:00:00,189,19.27832
2026-06-24 07:00:00,190,6.075684
2026-06-24 07:00:00,191,0
2026-06-24 07:00:00,192,0
2026-06-24 07:00:00,193,0
2026-06-24 07:00:00,194,2.598648
2026-06-24 07:00:00,195,4.239014
2026-06-24 07:00:00,196,78.826263
2026-06-24 07:00:00,197,0
2026-06-24 07:00:00,198,0
2026-06-24 07:00:00,199,0
2026-06-24 07:00:00,200,0
2026-06-24 07:00:00,201,0
2026-06-24 07:00:00,202,0
2026-06-24 07:00:00,203,1000.251709
2026-06-24 07:00:00,204,1000
2026-06-24 07:00:00,205,1.521576
2026-06-24 07:00:00,206,1.558395
2026-06-24 07:00:00,207,0
2026-06-24 07:00:00,208,0
2026-06-24 07:00:00,209,0
2026-06-24 07:00:00,210,3.114777
2026-06-24 07:00:00,211,1.430145
2026-06-24 07:00:00,212,1410
2026-06-24 07:00:00,213,1412
2026-06-24 07:00:00,214,0
2026-06-24 07:00:00,215,201.46109
2026-06-24 07:00:00,216,9.961182
2026-06-24 07:00:00,217,115
2026-06-24 07:00:00,218,7.822813
2026-06-24 07:00:00,219,7.729223
2026-06-24 07:00:00,220,30.360247
2026-06-24 07:00:00,221,49.105991
2026-06-24 07:00:00,222,22.892212
2026-06-24 07:00:00,223,26.295044
2026-06-24 07:00:00,224,0
2026-06-24 07:00:00,225,6.307037
2026-06-24 07:00:00,226,32.479706
2026-06-24 07:00:00,227,165
2026-06-24 07:00:00,228,95
2026-06-24 07:00:00,229,1.846497
2026-06-24 07:00:00,230,4.13147
2026-06-24 07:00:00,231,1.152649
2026-06-24 07:00:00,232,3.557922
2026-06-24 07:00:00,233,8.359131
2026-06-24 07:00:00,234,2.071472
2026-06-24 07:00:00,235,5.953888
2026-06-24 07:00:00,236,4.316467
2026-06-24 07:00:00,237,0
2026-06-24 07:00:00,238,3.086121
2026-06-24 07:00:00,239,1.318359
2026-06-24 07:00:00,240,22.399902
2026-06-24 07:00:00,241,1.446533
2026-06-24 07:00:00,242,1.036072
2026-06-24 07:00:00,245,5.779526
2026-06-24 07:00:00,246,1.254852
2026-06-24 07:00:00,247,200
2026-06-24 07:00:00,248,100
2026-06-24 07:00:00,249,13.363831
2026-06-24 07:00:00,250,5.480896
2026-06-24 07:00:00,251,12.223022
2026-06-24 07:00:00,254,74.209778
2026-06-24 07:00:00,255,62.12262
2026-06-24 07:00:00,256,99.004486
2026-06-24 07:00:00,257,0
2026-06-24 07:00:00,258,99.004486
2026-06-24 07:00:00,259,130
2026-06-24 07:00:00,260,2.404602
2026-06-24 07:00:00,261,2.994232
2026-06-24 07:00:00,262,6.585083
2026-06-24 07:00:00,263,6.880676
2026-06-24 07:00:00,264,43.602539
2026-06-24 07:00:00,265,119.219055
2026-06-24 07:00:00,266,10.679932
2026-06-24 07:00:00,267,16.054199
2026-06-24 07:00:00,268,119.068604
2026-06-24 07:00:00,269,48.015381
2026-06-24 07:00:00,270,218.748108
2026-06-24 07:00:00,271,79.974365
2026-06-24 07:00:00,272,150
2026-06-24 07:00:00,273,120
2026-06-24 07:00:00,274,150
2026-06-24 07:00:00,275,113
2026-06-24 07:00:00,276,167.006439
2026-06-24 07:00:00,277,167.006439
2026-06-24 07:00:00,278,204
2026-06-24 07:00:00,279,0
2026-06-24 07:00:00,280,0
2026-06-24 07:00:00,281,230
2026-06-24 07:00:00,282,230
2026-06-24 07:00:00,283,148
2026-06-24 07:00:00,287,10.680258
2026-06-24 07:00:00,288,7.434309
2026-06-24 07:00:00,289,2.871029
2026-06-24 07:00:00,290,10.76173
2026-06-24 07:00:00,291,9.203479
2026-06-24 07:00:00,292,22.714844
2026-06-24 07:00:00,293,3.351074
2026-06-24 07:00:00,294,8.002869
2026-06-24 07:00:00,295,27.999817
2026-06-24 07:00:00,296,23.09259
2026-06-24 07:00:00,297,67.12854
2026-06-24 07:00:00,298,96.938263
2026-06-24 07:00:00,299,0
2026-06-24 07:00:00,300,0
2026-06-24 07:00:00,301,0
2026-06-24 07:00:00,302,4.255035
2026-06-24 07:00:00,303,7.516708
2026-06-24 07:00:00,304,3.659943
2026-06-24 07:00:00,305,10.891907
2026-06-24 07:00:00,306,4.77005
2026-06-24 07:00:00,307,21.753601
2026-06-24 07:00:00,308,8.844269
2026-06-24 07:00:00,309,19.663086
2026-06-24 07:00:00,310,3.534058
2026-06-24 07:00:00,311,22.2724
2026-06-24 07:00:00,312,8.966339
2026-06-24 07:00:00,313,8.783234
2026-06-24 07:00:00,314,0
2026-06-24 07:00:00,315,0
2026-06-24 07:00:00,316,8.157593
2026-06-24 07:00:00,317,23.432129
2026-06-24 07:00:00,318,100
2026-06-24 07:00:00,319,50
2026-06-24 07:00:00,320,7.608276
2026-06-24 07:00:00,321,14.307068
2026-06-24 07:00:00,322,7.956726
2026-06-24 07:00:00,323,2.472321
2026-06-24 07:00:00,324,2.658875
2026-06-24 07:00:00,325,22.273071
2026-06-24 07:00:00,326,9.417938
2026-06-24 07:00:00,327,9.704041
2026-06-24 07:00:00,328,12.193207
2026-06-24 07:00:00,329,12.555603
2026-06-24 07:00:00,330,3.572571
2026-06-24 07:00:00,331,2.723785
2026-06-24 07:00:00,332,221.011993
2026-06-24 07:00:00,333,207.00705
2026-06-24 07:00:00,334,207.00705
2026-06-24 07:00:00,335,4.895168
2026-06-24 07:00:00,336,4.551838
2026-06-24 07:00:00,337,20.68087
2026-06-24 07:00:00,338,0
2026-06-24 07:00:00,339,0
2026-06-24 07:00:00,340,0
2026-06-24 07:00:00,341,4.368725
2026-06-24 07:00:00,342,4.200874
2026-06-24 07:00:00,343,2.926727
2026-06-24 07:00:00,344,4.971462
2026-06-24 07:00:00,345,4.849388
2026-06-24 07:00:00,346,23.793755
2026-06-24 07:00:00,347,9.618225
2026-06-24 07:00:00,348,1.940918
2026-06-24 07:00:00,349,31.77359
2026-06-24 07:00:00,350,123.919571
2026-06-24 07:00:00,351,123.881424
2026-06-24 07:00:00,352,57.447281
2026-06-24 07:00:00,353,0
2026-06-24 07:00:00,354,0
2026-06-24 07:00:00,355,0
2026-06-24 07:00:00,356,1.999207
2026-06-24 07:00:00,357,0
2026-06-24 07:00:00,358,0
2026-06-24 07:00:00,359,704
2026-06-24 07:00:00,360,580.081177
2026-06-24 07:00:00,361,1.54924
2026-06-24 07:00:00,362,2.549026
2026-06-24 07:00:00,363,4.950226
2026-06-24 07:00:00,364,0.910904
2026-06-24 07:00:00,365,4.072571
2026-06-24 07:00:00,366,4.370796
2026-06-24 07:00:00,367,718.041992
2026-06-24 07:00:00,368,814
2026-06-24 07:00:00,369,0
2026-06-24 07:00:00,370,1.825623
2026-06-24 07:00:00,371,4.462158
2026-06-24 07:00:00,372,9.240112
2026-06-24 07:00:00,373,0
2026-06-24 07:00:00,374,0
2026-06-24 07:00:00,375,0
2026-06-24 07:00:00,376,0
2026-06-24 07:00:00,377,52.127747
2026-06-24 07:00:00,378,166.141083
2026-06-24 07:00:00,380,9.956848
2026-06-24 07:00:00,381,34.393936
2026-06-24 07:00:00,382,96.216843
2026-06-24 07:00:00,383,130.095825
2026-06-24 07:00:00,384,0
2026-06-24 07:00:00,385,0
2026-06-24 07:00:00,386,0
2026-06-24 07:00:00,387,0
2026-06-24 07:00:00,388,24.375
2026-06-24 07:00:00,389,138.539062
2026-06-24 07:00:00,390,92.953125
2026-06-24 07:00:00,391,144.210938
2026-06-24 07:00:00,392,2.340137
2026-06-24 07:00:00,393,2.226879
2026-06-24 07:00:00,394,0
2026-06-24 07:00:00,395,0
2026-06-24 07:00:00,396,0
2026-06-24 07:00:00,397,0
2026-06-24 07:00:00,398,0
2026-06-24 07:00:00,399,0
2026-06-24 07:00:00,400,0
2026-06-24 07:00:00,401,0
2026-06-24 07:00:00,402,0
2026-06-24 07:00:00,403,0
2026-06-24 07:00:00,404,0
2026-06-24 07:00:00,405,0
2026-06-24 07:00:00,406,0
2026-06-24 07:00:00,407,0
2026-06-24 07:00:00,408,2.247314
2026-06-24 07:00:00,409,2.20459
2026-06-24 07:00:00,410,18.09351
2026-06-24 07:00:00,411,10.842545
2026-06-24 07:00:00,412,0
2026-06-24 07:00:00,413,1.845722
2026-06-24 07:00:00,414,0
2026-06-24 07:00:00,415,600.123535
2026-06-24 07:00:00,416,355
2026-06-24 07:00:00,417,355
2026-06-24 07:00:00,418,158.837891
2026-06-24 07:00:00,419,577
2026-06-24 07:00:00,420,577
2026-06-24 07:00:00,421,501.014648
2026-06-24 07:00:00,422,495
2026-06-24 07:00:00,423,3.580597
2026-06-24 07:00:00,424,4.988037
2026-06-24 07:00:00,425,1.612152
2026-06-24 07:00:00,426,7.601151
2026-06-24 07:00:00,427,37.172974
2026-06-24 07:00:00,428,4.545135
2026-06-24 07:00:00,429,3.551071
2026-06-24 07:00:00,430,7.935776
2026-06-24 07:00:00,431,11.312958
2026-06-24 07:00:00,432,18.003845
2026-06-24 07:00:00,433,0
2026-06-24 07:00:00,434,0.754547
2026-06-24 07:00:00,435,18.001709
2026-06-24 07:00:00,436,8
2026-06-24 07:00:00,437,115
2026-06-24 07:00:00,438,115
2026-06-24 07:00:00,439,186
2026-06-24 07:00:00,440,115
2026-06-24 07:00:00,441,115
2026-06-24 07:00:00,442,186
2026-06-24 07:00:00,443,98.845551
2026-06-24 07:00:00,444,93.359528
2026-06-24 07:00:00,445,56.57251
2026-06-24 07:00:00,446,118.314148
2026-06-24 07:00:00,447,6.372253
2026-06-24 07:00:00,448,18.533905
2026-06-24 07:00:00,449,187.896362
2026-06-24 07:00:00,450,187.896362
2026-06-24 07:00:00,451,204
2026-06-24 07:00:00,452,190
2026-06-24 07:00:00,453,190
2026-06-24 07:00:00,454,190
2026-06-24 07:00:00,455,3.21521
2026-06-24 07:00:00,456,5.299988
2026-06-24 07:00:00,457,5.129517
2026-06-24 07:00:00,458,3.159882
2026-06-24 07:00:00,459,61.593994
2026-06-24 07:00:00,460,37.221924
2026-06-24 07:00:00,461,20.00061
2026-06-24 07:00:00,462,0
2026-06-24 07:00:00,463,7.045288
2026-06-24 07:00:00,464,17.151794
2026-06-24 07:00:00,465,988.86853
2026-06-24 07:00:00,466,0
2026-06-24 07:00:00,467,969.683105
2026-06-24 07:00:00,468,0
2026-06-24 07:00:00,470,999.89624
2026-06-24 07:00:00,471,979.131348
2026-06-24 07:00:00,472,0
2026-06-24 07:00:00,473,0
2026-06-24 07:00:00,474,46.25354
2026-06-24 07:00:00,475,47.416748
2026-06-24 07:00:00,476,8.760437
2026-06-24 07:00:00,477,0
2026-06-24 07:00:00,478,0
2026-06-24 07:00:00,479,1419.653687
2026-06-24 07:00:00,480,1423.476685
2026-06-24 07:00:00,481,54.795349
2026-06-24 07:00:00,482,11.863464
2026-06-24 07:00:00,570,0
2026-06-24 07:00:00,571,0
2026-06-24 07:00:00,572,0
2026-06-24 07:00:00,573,0
2026-06-24 07:00:00,574,0
2026-06-24 07:00:00,575,0
2026-06-24 07:00:00,576,0
2026-06-24 07:00:00,577,0
2026-06-24 07:00:00,578,0
2026-06-24 07:00:00,579,0
2026-06-24 07:00:00,580,0
2026-06-24 07:00:00,581,0
2026-06-24 07:00:00,582,0
2026-06-24 07:00:00,583,0
2026-06-24 07:00:00,584,0
2026-06-24 07:00:00,585,0
2026-06-24 07:00:00,586,0
2026-06-24 07:00:00,587,0
2026-06-24 07:00:00,588,0
2026-06-24 07:00:00,589,0
2026-06-24 07:00:00,590,0
2026-06-24 07:00:00,591,0
2026-06-24 07:00:00,592,0
2026-06-24 07:00:00,593,0
2026-06-24 07:00:00,594,0
2026-06-24 07:00:00,595,0
2026-06-24 07:00:00,596,0
2026-06-24 07:00:00,597,0
2026-06-24 07:00:00,598,0
2026-06-24 07:00:00,599,0
2026-06-24 07:00:00,600,0
2026-06-24 07:00:00,601,0
2026-06-24 07:00:00,602,0
2026-06-24 07:00:00,603,0
2026-06-24 07:05:00,2,25.377096
2026-06-24 07:05:00,3,35.405704
2026-06-24 07:05:00,4,0
2026-06-24 07:05:00,5,397.041443
2026-06-24 07:05:00,6,399.253357
2026-06-24 07:05:00,7,419.874084
2026-06-24 07:05:00,8,431.038513
2026-06-24 07:05:00,9,411.904358
2026-06-24 07:05:00,10,475
2026-06-24 07:05:00,11,473
2026-06-24 07:05:00,13,96.613129
2026-06-24 07:05:00,14,121.009979
2026-06-24 07:05:00,15,409.617615
2026-06-24 07:05:00,16,426.532532
2026-06-24 07:05:00,17,428.80542
2026-06-24 07:05:00,18,433.74707
2026-06-24 07:05:00,19,4.012993
2026-06-24 07:05:00,20,0
2026-06-24 07:05:00,21,439.439087
2026-06-24 07:05:00,22,248.46785
2026-06-24 07:05:00,23,253.064285
2026-06-24 07:05:00,24,248.46785
2026-06-24 07:05:00,27,0
2026-06-24 07:05:00,28,0
2026-06-24 07:05:00,29,0
2026-06-24 07:05:00,31,987.708618
2026-06-24 07:05:00,32,996.104858
2026-06-24 07:05:00,33,6.614014
2026-06-24 07:05:00,35,7.980347
2026-06-24 07:05:00,36,28.497757
2026-06-24 07:05:00,37,0
2026-06-24 07:05:00,38,470
2026-06-24 07:05:00,39,444.970764
2026-06-24 07:05:00,40,470
2026-06-24 07:05:00,41,102.569702
2026-06-24 07:05:00,42,455
2026-06-24 07:05:00,43,2.391891
2026-06-24 07:05:00,44,4.594955
2026-06-24 07:05:00,45,4.451889
2026-06-24 07:05:00,46,4.394669
2026-06-24 07:05:00,47,5.338821
2026-06-24 07:05:00,48,12.319946
2026-06-24 07:05:00,49,8.65773
2026-06-24 07:05:00,50,3.708008
2026-06-24 07:05:00,51,2.620773
2026-06-24 07:05:00,52,470
2026-06-24 07:05:00,53,470
2026-06-24 07:05:00,54,51.838745
2026-06-24 07:05:00,55,0
2026-06-24 07:05:00,56,0
2026-06-24 07:05:00,57,470
2026-06-24 07:05:00,58,475
2026-06-24 07:05:00,59,465
2026-06-24 07:05:00,60,54.129395
2026-06-24 07:05:00,61,944
2026-06-24 07:05:00,62,3.143848
2026-06-24 07:05:00,63,43.88467
2026-06-24 07:05:00,64,0
2026-06-24 07:05:00,65,0
2026-06-24 07:05:00,66,0
2026-06-24 07:05:00,67,0
2026-06-24 07:05:00,68,0
2026-06-24 07:05:00,69,159.700928
2026-06-24 07:05:00,70,119.457397
2026-06-24 07:05:00,71,8.208069
2026-06-24 07:05:00,72,4.419952
2026-06-24 07:05:00,73,9.872894
2026-06-24 07:05:00,74,749.988525
2026-06-24 07:05:00,75,0
2026-06-24 07:05:00,76,91.335754
2026-06-24 07:05:00,77,0
2026-06-24 07:05:00,78,458.873993
2026-06-24 07:05:00,81,337.878662
2026-06-24 07:05:00,82,472.292236
2026-06-24 07:05:00,83,461.76001
2026-06-24 07:05:00,84,455
2026-06-24 07:05:00,85,945
2026-06-24 07:05:00,86,107.985107
2026-06-24 07:05:00,87,3.374584
2026-06-24 07:05:00,88,0
2026-06-24 07:05:00,89,27.674347
2026-06-24 07:05:00,90,5.139465
2026-06-24 07:05:00,91,7.678619
2026-06-24 07:05:00,92,6.994873
2026-06-24 07:05:00,93,11.047974
2026-06-24 07:05:00,94,73.463684
2026-06-24 07:05:00,95,18.204895
2026-06-24 07:05:00,96,3.042938
2026-06-24 07:05:00,97,74.921753
2026-06-24 07:05:00,98,5.486023
2026-06-24 07:05:00,99,50.681488
2026-06-24 07:05:00,100,32.940765
2026-06-24 07:05:00,101,0.607925
2026-06-24 07:05:00,102,9.722282
2026-06-24 07:05:00,103,792.719727
2026-06-24 07:05:00,104,789.000122
2026-06-24 07:05:00,105,0
2026-06-24 07:05:00,106,0
2026-06-24 07:05:00,107,181.581284
2026-06-24 07:05:00,108,128.418716
2026-06-24 07:05:00,109,0
2026-06-24 07:05:00,110,0
2026-06-24 07:05:00,111,0
2026-06-24 07:05:00,112,0
2026-06-24 07:05:00,113,0
2026-06-24 07:05:00,114,0
2026-06-24 07:05:00,115,0
2026-06-24 07:05:00,116,0
2026-06-24 07:05:00,117,0
2026-06-24 07:05:00,118,0
2026-06-24 07:05:00,119,0
2026-06-24 07:05:00,120,0
2026-06-24 07:05:00,121,0
2026-06-24 07:05:00,122,0
2026-06-24 07:05:00,123,0
2026-06-24 07:05:00,124,0
2026-06-24 07:05:00,125,3.213501
2026-06-24 07:05:00,126,4.660034
2026-06-24 07:05:00,127,3.693237
2026-06-24 07:05:00,128,19.473267
2026-06-24 07:05:00,130,0
2026-06-24 07:05:00,131,0
2026-06-24 07:05:00,132,225
2026-06-24 07:05:00,133,6.134583
2026-06-24 07:05:00,134,9.777405
2026-06-24 07:05:00,135,1.553421
2026-06-24 07:05:00,136,11
2026-06-24 07:05:00,137,1003.375366
2026-06-24 07:05:00,138,996.783325
2026-06-24 07:05:00,139,983.008789
2026-06-24 07:05:00,140,983.771423
2026-06-24 07:05:00,141,0
2026-06-24 07:05:00,142,963.651367
2026-06-24 07:05:00,143,0
2026-06-24 07:05:00,144,261.101837
2026-06-24 07:05:00,146,109.997025
2026-06-24 07:05:00,147,109.997025
2026-06-24 07:05:00,148,106
2026-06-24 07:05:00,149,7.254883
2026-06-24 07:05:00,150,19.955811
2026-06-24 07:05:00,151,18.214111
2026-06-24 07:05:00,152,88.001877
2026-06-24 07:05:00,153,88.001877
2026-06-24 07:05:00,154,104
2026-06-24 07:05:00,155,88.001877
2026-06-24 07:05:00,156,88.001877
2026-06-24 07:05:00,157,104
2026-06-24 07:05:00,158,6.683868
2026-06-24 07:05:00,159,1.279022
2026-06-24 07:05:00,160,4.531158
2026-06-24 07:05:00,161,0
2026-06-24 07:05:00,162,0
2026-06-24 07:05:00,163,0
2026-06-24 07:05:00,164,0
2026-06-24 07:05:00,165,0
2026-06-24 07:05:00,166,0
2026-06-24 07:05:00,167,13.604034
2026-06-24 07:05:00,168,141.003906
2026-06-24 07:05:00,169,70.5
2026-06-24 07:05:00,170,6.460205
2026-06-24 07:05:00,171,632.877441
2026-06-24 07:05:00,172,0
2026-06-24 07:05:00,173,0
2026-06-24 07:05:00,174,43.999146
2026-06-24 07:05:00,175,46.178223
2026-06-24 07:05:00,178,39.646973
2026-06-24 07:05:00,179,37.426758
2026-06-24 07:05:00,180,50.498184
2026-06-24 07:05:00,181,47.024292
2026-06-24 07:05:00,182,48.064972
2026-06-24 07:05:00,183,120.753204
2026-06-24 07:05:00,184,0
2026-06-24 07:05:00,185,0
2026-06-24 07:05:00,186,0
2026-06-24 07:05:00,187,3.75
2026-06-24 07:05:00,188,8.518494
2026-06-24 07:05:00,189,19.27832
2026-06-24 07:05:00,190,6.075684
2026-06-24 07:05:00,191,0
2026-06-24 07:05:00,192,0
2026-06-24 07:05:00,193,0
2026-06-24 07:05:00,194,2.598648
2026-06-24 07:05:00,195,4.239014
2026-06-24 07:05:00,196,78.826263
2026-06-24 07:05:00,197,0
2026-06-24 07:05:00,198,0
2026-06-24 07:05:00,199,0
2026-06-24 07:05:00,200,0
2026-06-24 07:05:00,201,0
2026-06-24 07:05:00,202,0
2026-06-24 07:05:00,203,999.075439
2026-06-24 07:05:00,204,1000
2026-06-24 07:05:00,205,1.521576
2026-06-24 07:05:00,206,1.558395
2026-06-24 07:05:00,207,0
2026-06-24 07:05:00,208,0
2026-06-24 07:05:00,209,0
2026-06-24 07:05:00,210,3.114777
2026-06-24 07:05:00,211,1.430145
2026-06-24 07:05:00,212,1410
2026-06-24 07:05:00,213,1412
2026-06-24 07:05:00,214,0
2026-06-24 07:05:00,215,201.529755
2026-06-24 07:05:00,216,9.961182
2026-06-24 07:05:00,217,115
2026-06-24 07:05:00,218,7.822813
2026-06-24 07:05:00,219,7.729223
2026-06-24 07:05:00,220,30.360247
2026-06-24 07:05:00,221,49.105991
2026-06-24 07:05:00,222,22.892212
2026-06-24 07:05:00,223,26.295044
2026-06-24 07:05:00,224,0
2026-06-24 07:05:00,225,6.307037
2026-06-24 07:05:00,226,32.479706
2026-06-24 07:05:00,227,165
2026-06-24 07:05:00,228,95
2026-06-24 07:05:00,229,1.846497
2026-06-24 07:05:00,230,4.13147
2026-06-24 07:05:00,231,1.152649
2026-06-24 07:05:00,232,3.557922
2026-06-24 07:05:00,233,8.359131
2026-06-24 07:05:00,234,2.071472
2026-06-24 07:05:00,235,5.953888
2026-06-24 07:05:00,236,4.316467
2026-06-24 07:05:00,237,0
2026-06-24 07:05:00,238,3.086121
2026-06-24 07:05:00,239,1.318359
2026-06-24 07:05:00,240,22.634888
2026-06-24 07:05:00,241,1.446533
2026-06-24 07:05:00,242,1.036072
2026-06-24 07:05:00,245,5.779526
2026-06-24 07:05:00,246,1.254852
2026-06-24 07:05:00,247,200
2026-06-24 07:05:00,248,100
2026-06-24 07:05:00,249,13.363831
2026-06-24 07:05:00,250,5.480896
2026-06-24 07:05:00,251,12.223022
2026-06-24 07:05:00,254,74.209778
2026-06-24 07:05:00,255,61.635559
2026-06-24 07:05:00,256,99.004486
2026-06-24 07:05:00,257,0
2026-06-24 07:05:00,258,99.004486
2026-06-24 07:05:00,259,130
2026-06-24 07:05:00,260,2.404602
2026-06-24 07:05:00,261,2.994232
2026-06-24 07:05:00,262,6.585083
2026-06-24 07:05:00,263,6.880676
2026-06-24 07:05:00,264,43.602539
2026-06-24 07:05:00,265,119.379272
2026-06-24 07:05:00,266,25.168579
2026-06-24 07:05:00,267,16.054199
2026-06-24 07:05:00,268,100.931396
2026-06-24 07:05:00,269,63.588989
2026-06-24 07:05:00,270,219.49585
2026-06-24 07:05:00,271,79.589844
2026-06-24 07:05:00,272,150
2026-06-24 07:05:00,273,120
2026-06-24 07:05:00,274,150
2026-06-24 07:05:00,275,113
2026-06-24 07:05:00,276,167.006439
2026-06-24 07:05:00,277,167.006439
2026-06-24 07:05:00,278,204
2026-06-24 07:05:00,279,0
2026-06-24 07:05:00,280,0
2026-06-24 07:05:00,281,231
2026-06-24 07:05:00,282,229
2026-06-24 07:05:00,283,191
2026-06-24 07:05:00,287,10.671712
2026-06-24 07:05:00,288,7.455062
2026-06-24 07:05:00,289,2.884762
2026-06-24 07:05:00,290,10.744793
2026-06-24 07:05:00,291,9.203479
2026-06-24 07:05:00,292,22.714844
2026-06-24 07:05:00,293,3.351074
2026-06-24 07:05:00,294,8.002869
2026-06-24 07:05:00,295,27.999817
2026-06-24 07:05:00,296,23.09259
2026-06-24 07:05:00,297,67.12854
2026-06-24 07:05:00,298,97.3228
2026-06-24 07:05:00,299,0
2026-06-24 07:05:00,300,0
2026-06-24 07:05:00,301,0
2026-06-24 07:05:00,302,4.255035
2026-06-24 07:05:00,303,7.516708
2026-06-24 07:05:00,304,3.659943
2026-06-24 07:05:00,305,10.891907
2026-06-24 07:05:00,306,4.77005
2026-06-24 07:05:00,307,21.753601
2026-06-24 07:05:00,308,8.844269
2026-06-24 07:05:00,309,19.663086
2026-06-24 07:05:00,310,3.534058
2026-06-24 07:05:00,311,22.2724
2026-06-24 07:05:00,312,8.966339
2026-06-24 07:05:00,313,8.783234
2026-06-24 07:05:00,314,0
2026-06-24 07:05:00,315,0
2026-06-24 07:05:00,316,8.157593
2026-06-24 07:05:00,317,23.432129
2026-06-24 07:05:00,318,100
2026-06-24 07:05:00,319,50
2026-06-24 07:05:00,320,7.608276
2026-06-24 07:05:00,321,14.307068
2026-06-24 07:05:00,322,7.956726
2026-06-24 07:05:00,323,2.472321
2026-06-24 07:05:00,324,2.658875
2026-06-24 07:05:00,325,22.273071
2026-06-24 07:05:00,326,24.152649
2026-06-24 07:05:00,327,9.704041
2026-06-24 07:05:00,328,12.193207
2026-06-24 07:05:00,329,12.555603
2026-06-24 07:05:00,330,3.572571
2026-06-24 07:05:00,331,2.723785
2026-06-24 07:05:00,332,221.011993
2026-06-24 07:05:00,333,207.00705
2026-06-24 07:05:00,334,207.00705
2026-06-24 07:05:00,335,4.895168
2026-06-24 07:05:00,336,4.551838
2026-06-24 07:05:00,337,20.68087
2026-06-24 07:05:00,338,0
2026-06-24 07:05:00,339,0
2026-06-24 07:05:00,340,0
2026-06-24 07:05:00,341,4.368725
2026-06-24 07:05:00,342,4.200874
2026-06-24 07:05:00,343,2.926727
2026-06-24 07:05:00,344,4.971462
2026-06-24 07:05:00,345,4.849388
2026-06-24 07:05:00,346,23.793755
2026-06-24 07:05:00,347,9.618225
2026-06-24 07:05:00,348,1.940918
2026-06-24 07:05:00,349,31.77359
2026-06-24 07:05:00,350,124.930496
2026-06-24 07:05:00,351,124.425034
2026-06-24 07:05:00,352,57.981354
2026-06-24 07:05:00,353,0
2026-06-24 07:05:00,354,0
2026-06-24 07:05:00,355,0
2026-06-24 07:05:00,356,1.999207
2026-06-24 07:05:00,357,0
2026-06-24 07:05:00,358,0
2026-06-24 07:05:00,359,704
2026-06-24 07:05:00,360,580.081177
2026-06-24 07:05:00,361,1.54924
2026-06-24 07:05:00,362,2.549026
2026-06-24 07:05:00,363,4.950226
2026-06-24 07:05:00,364,0.910904
2026-06-24 07:05:00,365,4.072571
2026-06-24 07:05:00,366,4.370796
2026-06-24 07:05:00,367,724.165039
2026-06-24 07:05:00,368,814
2026-06-24 07:05:00,369,0
2026-06-24 07:05:00,370,1.825623
2026-06-24 07:05:00,371,4.462158
2026-06-24 07:05:00,372,9.240112
2026-06-24 07:05:00,373,0
2026-06-24 07:05:00,374,0
2026-06-24 07:05:00,375,0
2026-06-24 07:05:00,376,0
2026-06-24 07:05:00,377,52.127747
2026-06-24 07:05:00,378,166.7957
2026-06-24 07:05:00,380,9.956848
2026-06-24 07:05:00,381,34.393936
2026-06-24 07:05:00,382,91.805023
2026-06-24 07:05:00,383,125.197601
2026-06-24 07:05:00,384,0
2026-06-24 07:05:00,385,0
2026-06-24 07:05:00,386,0
2026-06-24 07:05:00,387,0
2026-06-24 07:05:00,388,24.375
2026-06-24 07:05:00,389,138.539062
2026-06-24 07:05:00,390,92.953125
2026-06-24 07:05:00,391,144.210938
2026-06-24 07:05:00,392,2.340137
2026-06-24 07:05:00,393,2.226879
2026-06-24 07:05:00,394,0
2026-06-24 07:05:00,395,0
2026-06-24 07:05:00,396,0
2026-06-24 07:05:00,397,0
2026-06-24 07:05:00,398,0
2026-06-24 07:05:00,399,0
2026-06-24 07:05:00,400,0
2026-06-24 07:05:00,401,0
2026-06-24 07:05:00,402,0
2026-06-24 07:05:00,403,0
2026-06-24 07:05:00,404,0
2026-06-24 07:05:00,405,0
2026-06-24 07:05:00,406,0
2026-06-24 07:05:00,407,0
2026-06-24 07:05:00,408,2.247314
2026-06-24 07:05:00,409,2.20459
2026-06-24 07:05:00,410,17.751984
2026-06-24 07:05:00,411,17.691568
2026-06-24 07:05:00,412,0
2026-06-24 07:05:00,413,1.845722
2026-06-24 07:05:00,414,0
2026-06-24 07:05:00,415,600.123535
2026-06-24 07:05:00,416,355
2026-06-24 07:05:00,417,355
2026-06-24 07:05:00,418,220.491333
2026-06-24 07:05:00,419,577
2026-06-24 07:05:00,420,577
2026-06-24 07:05:00,421,501.014648
2026-06-24 07:05:00,422,495
2026-06-24 07:05:00,423,3.580597
2026-06-24 07:05:00,424,4.988037
2026-06-24 07:05:00,425,1.612152
2026-06-24 07:05:00,426,7.601151
2026-06-24 07:05:00,427,37.172974
2026-06-24 07:05:00,428,4.545135
2026-06-24 07:05:00,429,3.551071
2026-06-24 07:05:00,430,7.935776
2026-06-24 07:05:00,431,11.312958
2026-06-24 07:05:00,432,18.003845
2026-06-24 07:05:00,433,0
2026-06-24 07:05:00,434,0.754547
2026-06-24 07:05:00,435,19.170849
2026-06-24 07:05:00,436,8.397534
2026-06-24 07:05:00,437,115
2026-06-24 07:05:00,438,115
2026-06-24 07:05:00,439,186
2026-06-24 07:05:00,440,115
2026-06-24 07:05:00,441,115
2026-06-24 07:05:00,442,186
2026-06-24 07:05:00,443,98.94809
2026-06-24 07:05:00,444,93.513367
2026-06-24 07:05:00,445,55.662476
2026-06-24 07:05:00,446,118.085266
2026-06-24 07:05:00,447,6.372253
2026-06-24 07:05:00,448,18.533905
2026-06-24 07:05:00,449,187.896362
2026-06-24 07:05:00,450,187.896362
2026-06-24 07:05:00,451,204
2026-06-24 07:05:00,452,190
2026-06-24 07:05:00,453,190
2026-06-24 07:05:00,454,190
2026-06-24 07:05:00,455,3.21521
2026-06-24 07:05:00,456,5.299988
2026-06-24 07:05:00,457,5.129517
2026-06-24 07:05:00,458,3.159882
2026-06-24 07:05:00,459,61.593994
2026-06-24 07:05:00,460,37.221924
2026-06-24 07:05:00,461,20.00061
2026-06-24 07:05:00,462,0
2026-06-24 07:05:00,463,7.045288
2026-06-24 07:05:00,464,17.151794
2026-06-24 07:05:00,465,986.838806
2026-06-24 07:05:00,466,0
2026-06-24 07:05:00,467,969.023926
2026-06-24 07:05:00,468,0
2026-06-24 07:05:00,470,999.89624
2026-06-24 07:05:00,471,989.568848
2026-06-24 07:05:00,472,0
2026-06-24 07:05:00,473,0
2026-06-24 07:05:00,474,46.25354
2026-06-24 07:05:00,475,47.416748
2026-06-24 07:05:00,476,8.760437
2026-06-24 07:05:00,477,0
2026-06-24 07:05:00,478,0
2026-06-24 07:05:00,479,1423.0354
2026-06-24 07:05:00,480,1423.991333
2026-06-24 07:05:00,481,54.673279
2026-06-24 07:05:00,482,11.863464
2026-06-24 07:05:00,570,0
2026-06-24 07:05:00,571,0
2026-06-24 07:05:00,572,0
2026-06-24 07:05:00,573,0
2026-06-24 07:05:00,574,0
2026-06-24 07:05:00,575,0
2026-06-24 07:05:00,576,0
2026-06-24 07:05:00,577,0
2026-06-24 07:05:00,578,0
2026-06-24 07:05:00,579,0
2026-06-24 07:05:00,580,0
2026-06-24 07:05:00,581,0
2026-06-24 07:05:00,582,0
2026-06-24 07:05:00,583,0
2026-06-24 07:05:00,584,0
2026-06-24 07:05:00,585,0
2026-06-24 07:05:00,586,0
2026-06-24 07:05:00,587,0
2026-06-24 07:05:00,588,0
2026-06-24 07:05:00,589,0
2026-06-24 07:05:00,590,0
2026-06-24 07:05:00,591,0
2026-06-24 07:05:00,592,0
2026-06-24 07:05:00,593,0
2026-06-24 07:05:00,594,0
2026-06-24 07:05:00,595,0
2026-06-24 07:05:00,596,0
2026-06-24 07:05:00,597,0
2026-06-24 07:05:00,598,0
2026-06-24 07:05:00,599,0
2026-06-24 07:05:00,600,0
2026-06-24 07:05:00,601,0
2026-06-24 07:05:00,602,0
2026-06-24 07:05:00,603,0
2026-06-24 07:10:00,2,25.377096
2026-06-24 07:10:00,3,34.447796
2026-06-24 07:10:00,4,0
2026-06-24 07:10:00,5,405.90094
2026-06-24 07:10:00,6,400.917236
2026-06-24 07:10:00,7,418.124146
2026-06-24 07:10:00,8,425.702759
2026-06-24 07:10:00,9,416.695068
2026-06-24 07:10:00,10,475
2026-06-24 07:10:00,11,473
2026-06-24 07:10:00,13,96.613129
2026-06-24 07:10:00,14,121.009979
2026-06-24 07:10:00,15,427.402283
2026-06-24 07:10:00,16,457.958923
2026-06-24 07:10:00,17,442.190613
2026-06-24 07:10:00,18,450.206177
2026-06-24 07:10:00,19,3.895691
2026-06-24 07:10:00,20,0
2026-06-24 07:10:00,21,442.185791
2026-06-24 07:10:00,22,248.46785
2026-06-24 07:10:00,23,253.064285
2026-06-24 07:10:00,24,248.46785
2026-06-24 07:10:00,27,0
2026-06-24 07:10:00,28,0
2026-06-24 07:10:00,29,0
2026-06-24 07:10:00,31,986.692261
2026-06-24 07:10:00,32,991.906738
2026-06-24 07:10:00,33,6.614014
2026-06-24 07:10:00,35,7.980347
2026-06-24 07:10:00,36,28.497757
2026-06-24 07:10:00,37,0
2026-06-24 07:10:00,38,470
2026-06-24 07:10:00,39,454.611511
2026-06-24 07:10:00,40,470
2026-06-24 07:10:00,41,102.569702
2026-06-24 07:10:00,42,455
2026-06-24 07:10:00,43,2.391891
2026-06-24 07:10:00,44,4.594955
2026-06-24 07:10:00,45,4.451889
2026-06-24 07:10:00,46,4.394669
2026-06-24 07:10:00,47,5.338821
2026-06-24 07:10:00,48,12.319946
2026-06-24 07:10:00,49,8.65773
2026-06-24 07:10:00,50,3.708008
2026-06-24 07:10:00,51,2.620773
2026-06-24 07:10:00,52,470
2026-06-24 07:10:00,53,470
2026-06-24 07:10:00,54,51.838745
2026-06-24 07:10:00,55,0
2026-06-24 07:10:00,56,0
2026-06-24 07:10:00,57,470
2026-06-24 07:10:00,58,475
2026-06-24 07:10:00,59,465
2026-06-24 07:10:00,60,54.129395
2026-06-24 07:10:00,61,944
2026-06-24 07:10:00,62,3.143848
2026-06-24 07:10:00,63,43.550903
2026-06-24 07:10:00,64,0
2026-06-24 07:10:00,65,0
2026-06-24 07:10:00,66,0
2026-06-24 07:10:00,67,0
2026-06-24 07:10:00,68,0
2026-06-24 07:10:00,69,159.273682
2026-06-24 07:10:00,70,119.350525
2026-06-24 07:10:00,71,8.208069
2026-06-24 07:10:00,72,4.419952
2026-06-24 07:10:00,73,9.872894
2026-06-24 07:10:00,74,749.988525
2026-06-24 07:10:00,75,0
2026-06-24 07:10:00,76,91.335754
2026-06-24 07:10:00,77,0
2026-06-24 07:10:00,78,458.873993
2026-06-24 07:10:00,81,350.147156
2026-06-24 07:10:00,82,473.14679
2026-06-24 07:10:00,83,461.76001
2026-06-24 07:10:00,84,455
2026-06-24 07:10:00,85,945
2026-06-24 07:10:00,86,107.985107
2026-06-24 07:10:00,87,3.374584
2026-06-24 07:10:00,88,0
2026-06-24 07:10:00,89,27.674347
2026-06-24 07:10:00,90,5.139465
2026-06-24 07:10:00,91,7.678619
2026-06-24 07:10:00,92,6.994873
2026-06-24 07:10:00,93,11.047974
2026-06-24 07:10:00,94,76.359192
2026-06-24 07:10:00,95,42.622742
2026-06-24 07:10:00,96,3.042938
2026-06-24 07:10:00,97,75.342896
2026-06-24 07:10:00,98,5.486023
2026-06-24 07:10:00,99,50.681488
2026-06-24 07:10:00,100,32.748497
2026-06-24 07:10:00,101,0.607925
2026-06-24 07:10:00,102,9.746315
2026-06-24 07:10:00,103,792.719727
2026-06-24 07:10:00,104,789.000122
2026-06-24 07:10:00,105,0
2026-06-24 07:10:00,106,0
2026-06-24 07:10:00,107,181.581284
2026-06-24 07:10:00,108,128.418716
2026-06-24 07:10:00,109,0
2026-06-24 07:10:00,110,0
2026-06-24 07:10:00,111,0
2026-06-24 07:10:00,112,0
2026-06-24 07:10:00,113,0
2026-06-24 07:10:00,114,0
2026-06-24 07:10:00,115,0
2026-06-24 07:10:00,116,0
2026-06-24 07:10:00,117,0
2026-06-24 07:10:00,118,0
2026-06-24 07:10:00,119,0
2026-06-24 07:10:00,120,0
2026-06-24 07:10:00,121,0
2026-06-24 07:10:00,122,0
2026-06-24 07:10:00,123,0
2026-06-24 07:10:00,124,0
2026-06-24 07:10:00,125,3.213501
2026-06-24 07:10:00,126,4.660034
2026-06-24 07:10:00,127,3.693237
2026-06-24 07:10:00,128,19.473267
2026-06-24 07:10:00,130,0
2026-06-24 07:10:00,131,0
2026-06-24 07:10:00,132,225
2026-06-24 07:10:00,133,6.134583
2026-06-24 07:10:00,134,9.777405
2026-06-24 07:10:00,135,1.553421
2026-06-24 07:10:00,136,11
2026-06-24 07:10:00,137,1001.9104
2026-06-24 07:10:00,138,999.786377
2026-06-24 07:10:00,139,981.019348
2026-06-24 07:10:00,140,981.782043
2026-06-24 07:10:00,141,0
2026-06-24 07:10:00,142,963.651367
2026-06-24 07:10:00,143,0
2026-06-24 07:10:00,144,299.509399
2026-06-24 07:10:00,146,109.997025
2026-06-24 07:10:00,147,109.997025
2026-06-24 07:10:00,148,106
2026-06-24 07:10:00,149,7.254883
2026-06-24 07:10:00,150,19.955811
2026-06-24 07:10:00,151,18.214111
2026-06-24 07:10:00,152,88.001877
2026-06-24 07:10:00,153,88.001877
2026-06-24 07:10:00,154,104
2026-06-24 07:10:00,155,88.001877
2026-06-24 07:10:00,156,88.001877
2026-06-24 07:10:00,157,104
2026-06-24 07:10:00,158,6.683868
2026-06-24 07:10:00,159,1.279022
2026-06-24 07:10:00,160,4.531158
2026-06-24 07:10:00,161,0
2026-06-24 07:10:00,162,0
2026-06-24 07:10:00,163,0
2026-06-24 07:10:00,164,0
2026-06-24 07:10:00,165,0
2026-06-24 07:10:00,166,0
2026-06-24 07:10:00,167,13.57843
2026-06-24 07:10:00,168,141.003906
2026-06-24 07:10:00,169,70.5
2026-06-24 07:10:00,170,6.460205
2026-06-24 07:10:00,171,635.441162
2026-06-24 07:10:00,172,0
2026-06-24 07:10:00,173,0
2026-06-24 07:10:00,174,43.999146
2026-06-24 07:10:00,175,46.178223
2026-06-24 07:10:00,178,39.646973
2026-06-24 07:10:00,179,37.426758
2026-06-24 07:10:00,180,50.498184
2026-06-24 07:10:00,181,47.024292
2026-06-24 07:10:00,182,48.064972
2026-06-24 07:10:00,183,120.753204
2026-06-24 07:10:00,184,0
2026-06-24 07:10:00,185,0
2026-06-24 07:10:00,186,0
2026-06-24 07:10:00,187,3.75
2026-06-24 07:10:00,188,8.518494
2026-06-24 07:10:00,189,19.27832
2026-06-24 07:10:00,190,6.075684
2026-06-24 07:10:00,191,0
2026-06-24 07:10:00,192,0
2026-06-24 07:10:00,193,0
2026-06-24 07:10:00,194,2.598648
2026-06-24 07:10:00,195,4.239014
2026-06-24 07:10:00,196,78.826263
2026-06-24 07:10:00,197,0
2026-06-24 07:10:00,198,0
2026-06-24 07:10:00,199,0
2026-06-24 07:10:00,200,0
2026-06-24 07:10:00,201,0
2026-06-24 07:10:00,202,0
2026-06-24 07:10:00,203,1000.251709
2026-06-24 07:10:00,204,1000
2026-06-24 07:10:00,205,1.521576
2026-06-24 07:10:00,206,1.558395
2026-06-24 07:10:00,207,0
2026-06-24 07:10:00,208,0
2026-06-24 07:10:00,209,0
2026-06-24 07:10:00,210,3.114777
2026-06-24 07:10:00,211,1.430145
2026-06-24 07:10:00,212,1410
2026-06-24 07:10:00,213,1412
2026-06-24 07:10:00,214,0
2026-06-24 07:10:00,215,201.46109
2026-06-24 07:10:00,216,9.961182
2026-06-24 07:10:00,217,115
2026-06-24 07:10:00,218,7.822813
2026-06-24 07:10:00,219,7.729223
2026-06-24 07:10:00,220,30.360247
2026-06-24 07:10:00,221,49.105991
2026-06-24 07:10:00,222,22.892212
2026-06-24 07:10:00,223,26.295044
2026-06-24 07:10:00,224,0
2026-06-24 07:10:00,225,6.307037
2026-06-24 07:10:00,226,32.479706
2026-06-24 07:10:00,227,165
2026-06-24 07:10:00,228,95
2026-06-24 07:10:00,229,1.846497
2026-06-24 07:10:00,230,4.13147
2026-06-24 07:10:00,231,1.152649
2026-06-24 07:10:00,232,3.557922
2026-06-24 07:10:00,233,8.359131
2026-06-24 07:10:00,234,2.071472
2026-06-24 07:10:00,235,5.953888
2026-06-24 07:10:00,236,4.316467
2026-06-24 07:10:00,237,0
2026-06-24 07:10:00,238,3.086121
2026-06-24 07:10:00,239,1.318359
2026-06-24 07:10:00,240,27.732849
2026-06-24 07:10:00,241,1.446533
2026-06-24 07:10:00,242,1.036072
2026-06-24 07:10:00,245,5.779526
2026-06-24 07:10:00,246,1.254852
2026-06-24 07:10:00,247,200
2026-06-24 07:10:00,248,100
2026-06-24 07:10:00,249,13.363831
2026-06-24 07:10:00,250,5.480896
2026-06-24 07:10:00,251,12.223022
2026-06-24 07:10:00,254,73.107452
2026-06-24 07:10:00,255,61.738098
2026-06-24 07:10:00,256,99.004486
2026-06-24 07:10:00,257,0
2026-06-24 07:10:00,258,99.004486
2026-06-24 07:10:00,259,130
2026-06-24 07:10:00,260,2.404602
2026-06-24 07:10:00,261,2.994232
2026-06-24 07:10:00,262,6.585083
2026-06-24 07:10:00,263,6.880676
2026-06-24 07:10:00,264,43.602539
2026-06-24 07:10:00,265,119.219055
2026-06-24 07:10:00,266,79.392334
2026-06-24 07:10:00,267,16.054199
2026-06-24 07:10:00,268,100.910034
2026-06-24 07:10:00,269,74.847229
2026-06-24 07:10:00,270,240.239258
2026-06-24 07:10:00,271,77.581726
2026-06-24 07:10:00,272,150
2026-06-24 07:10:00,273,120
2026-06-24 07:10:00,274,150
2026-06-24 07:10:00,275,113
2026-06-24 07:10:00,276,167.006439
2026-06-24 07:10:00,277,167.006439
2026-06-24 07:10:00,278,204
2026-06-24 07:10:00,279,0
2026-06-24 07:10:00,280,0
2026-06-24 07:10:00,281,230
2026-06-24 07:10:00,282,229
2026-06-24 07:10:00,283,248
2026-06-24 07:10:00,287,10.670491
2026-06-24 07:10:00,288,7.462996
2026-06-24 07:10:00,289,2.882321
2026-06-24 07:10:00,290,10.758755
2026-06-24 07:10:00,291,9.203479
2026-06-24 07:10:00,292,22.714844
2026-06-24 07:10:00,293,3.351074
2026-06-24 07:10:00,294,8.002869
2026-06-24 07:10:00,295,27.999817
2026-06-24 07:10:00,296,23.09259
2026-06-24 07:10:00,297,67.12854
2026-06-24 07:10:00,298,96.970306
2026-06-24 07:10:00,299,0
2026-06-24 07:10:00,300,0
2026-06-24 07:10:00,301,0
2026-06-24 07:10:00,302,4.255035
2026-06-24 07:10:00,303,7.516708
2026-06-24 07:10:00,304,3.659943
2026-06-24 07:10:00,305,10.891907
2026-06-24 07:10:00,306,4.77005
2026-06-24 07:10:00,307,21.753601
2026-06-24 07:10:00,308,8.844269
2026-06-24 07:10:00,309,19.663086
2026-06-24 07:10:00,310,3.534058
2026-06-24 07:10:00,311,22.2724
2026-06-24 07:10:00,312,8.966339
2026-06-24 07:10:00,313,8.783234
2026-06-24 07:10:00,314,0
2026-06-24 07:10:00,315,0
2026-06-24 07:10:00,316,8.157593
2026-06-24 07:10:00,317,23.432129
2026-06-24 07:10:00,318,100
2026-06-24 07:10:00,319,50
2026-06-24 07:10:00,320,7.608276
2026-06-24 07:10:00,321,14.307068
2026-06-24 07:10:00,322,7.956726
2026-06-24 07:10:00,323,2.472321
2026-06-24 07:10:00,324,2.658875
2026-06-24 07:10:00,325,22.273071
2026-06-24 07:10:00,326,33.861359
2026-06-24 07:10:00,327,9.704041
2026-06-24 07:10:00,328,12.193207
2026-06-24 07:10:00,329,12.555603
2026-06-24 07:10:00,330,3.572571
2026-06-24 07:10:00,331,2.723785
2026-06-24 07:10:00,332,221.011993
2026-06-24 07:10:00,333,207.00705
2026-06-24 07:10:00,334,207.00705
2026-06-24 07:10:00,335,4.895168
2026-06-24 07:10:00,336,4.551838
2026-06-24 07:10:00,337,20.68087
2026-06-24 07:10:00,338,0
2026-06-24 07:10:00,339,0
2026-06-24 07:10:00,340,0
2026-06-24 07:10:00,341,4.368725
2026-06-24 07:10:00,342,4.200874
2026-06-24 07:10:00,343,2.926727
2026-06-24 07:10:00,344,4.971462
2026-06-24 07:10:00,345,4.849388
2026-06-24 07:10:00,346,23.793755
2026-06-24 07:10:00,347,9.618225
2026-06-24 07:10:00,348,1.940918
2026-06-24 07:10:00,349,31.77359
2026-06-24 07:10:00,350,124.358276
2026-06-24 07:10:00,351,123.871887
2026-06-24 07:10:00,352,76.826538
2026-06-24 07:10:00,353,0
2026-06-24 07:10:00,354,0
2026-06-24 07:10:00,355,0
2026-06-24 07:10:00,356,1.999207
2026-06-24 07:10:00,357,0
2026-06-24 07:10:00,358,0
2026-06-24 07:10:00,359,704
2026-06-24 07:10:00,360,580.044556
2026-06-24 07:10:00,361,1.54924
2026-06-24 07:10:00,362,2.549026
2026-06-24 07:10:00,363,4.950226
2026-06-24 07:10:00,364,0.910904
2026-06-24 07:10:00,365,4.072571
2026-06-24 07:10:00,366,4.370796
2026-06-24 07:10:00,367,721.725464
2026-06-24 07:10:00,368,814
2026-06-24 07:10:00,369,0
2026-06-24 07:10:00,370,1.825623
2026-06-24 07:10:00,371,4.462158
2026-06-24 07:10:00,372,9.240112
2026-06-24 07:10:00,373,0
2026-06-24 07:10:00,374,0
2026-06-24 07:10:00,375,0
2026-06-24 07:10:00,376,0
2026-06-24 07:10:00,377,52.127747
2026-06-24 07:10:00,378,166.061737
2026-06-24 07:10:00,380,9.956848
2026-06-24 07:10:00,381,34.393936
2026-06-24 07:10:00,382,96.136734
2026-06-24 07:10:00,383,132.533493
2026-06-24 07:10:00,384,0
2026-06-24 07:10:00,385,0
2026-06-24 07:10:00,386,0
2026-06-24 07:10:00,387,0
2026-06-24 07:10:00,388,24.375
2026-06-24 07:10:00,389,138.539062
2026-06-24 07:10:00,390,92.953125
2026-06-24 07:10:00,391,144.210938
2026-06-24 07:10:00,392,2.340137
2026-06-24 07:10:00,393,2.226879
2026-06-24 07:10:00,394,0
2026-06-24 07:10:00,395,0
2026-06-24 07:10:00,396,0
2026-06-24 07:10:00,397,0
2026-06-24 07:10:00,398,0
2026-06-24 07:10:00,399,0
2026-06-24 07:10:00,400,0
2026-06-24 07:10:00,401,0
2026-06-24 07:10:00,402,0
2026-06-24 07:10:00,403,0
2026-06-24 07:10:00,404,0
2026-06-24 07:10:00,405,0
2026-06-24 07:10:00,406,0
2026-06-24 07:10:00,407,0
2026-06-24 07:10:00,408,2.247314
2026-06-24 07:10:00,409,2.20459
2026-06-24 07:10:00,410,17.880209
2026-06-24 07:10:00,411,17.861715
2026-06-24 07:10:00,412,0
2026-06-24 07:10:00,413,1.845722
2026-06-24 07:10:00,414,0
2026-06-24 07:10:00,415,600.123535
2026-06-24 07:10:00,416,355
2026-06-24 07:10:00,417,355
2026-06-24 07:10:00,418,218.953247
2026-06-24 07:10:00,419,577
2026-06-24 07:10:00,420,577
2026-06-24 07:10:00,421,501.014648
2026-06-24 07:10:00,422,495
2026-06-24 07:10:00,423,3.580597
2026-06-24 07:10:00,424,4.988037
2026-06-24 07:10:00,425,1.612152
2026-06-24 07:10:00,426,7.601151
2026-06-24 07:10:00,427,37.172974
2026-06-24 07:10:00,428,4.545135
2026-06-24 07:10:00,429,3.551071
2026-06-24 07:10:00,430,7.935776
2026-06-24 07:10:00,431,11.312958
2026-06-24 07:10:00,432,18.003845
2026-06-24 07:10:00,433,0
2026-06-24 07:10:00,434,0.754547
2026-06-24 07:10:00,435,19.900997
2026-06-24 07:10:00,436,8.645802
2026-06-24 07:10:00,437,115
2026-06-24 07:10:00,438,115
2026-06-24 07:10:00,439,186
2026-06-24 07:10:00,440,115
2026-06-24 07:10:00,441,115
2026-06-24 07:10:00,442,186
2026-06-24 07:10:00,443,98.563538
2026-06-24 07:10:00,444,93.487732
2026-06-24 07:10:00,445,55.68811
2026-06-24 07:10:00,446,114.270447
2026-06-24 07:10:00,447,6.372253
2026-06-24 07:10:00,448,14.490173
2026-06-24 07:10:00,449,187.896362
2026-06-24 07:10:00,450,187.896362
2026-06-24 07:10:00,451,204
2026-06-24 07:10:00,452,190
2026-06-24 07:10:00,453,190
2026-06-24 07:10:00,454,190
2026-06-24 07:10:00,455,3.21521
2026-06-24 07:10:00,456,5.299988
2026-06-24 07:10:00,457,5.129517
2026-06-24 07:10:00,458,3.159882
2026-06-24 07:10:00,459,61.593994
2026-06-24 07:10:00,460,37.221924
2026-06-24 07:10:00,461,20.00061
2026-06-24 07:10:00,462,0
2026-06-24 07:10:00,463,7.045288
2026-06-24 07:10:00,464,17.151794
2026-06-24 07:10:00,465,988.86853
2026-06-24 07:10:00,466,0
2026-06-24 07:10:00,467,969.792969
2026-06-24 07:10:00,468,0
2026-06-24 07:10:00,470,999.89624
2026-06-24 07:10:00,471,989.568848
2026-06-24 07:10:00,472,0
2026-06-24 07:10:00,473,0
2026-06-24 07:10:00,474,46.25354
2026-06-24 07:10:00,475,47.416748
2026-06-24 07:10:00,476,8.760437
2026-06-24 07:10:00,477,0
2026-06-24 07:10:00,478,0
2026-06-24 07:10:00,479,1419.874146
2026-06-24 07:10:00,480,1421.565063
2026-06-24 07:10:00,481,54.510437
2026-06-24 07:10:00,482,11.863464
2026-06-24 07:10:00,570,0
2026-06-24 07:10:00,571,0
2026-06-24 07:10:00,572,0
2026-06-24 07:10:00,573,0
2026-06-24 07:10:00,574,0
2026-06-24 07:10:00,575,0
2026-06-24 07:10:00,576,0
2026-06-24 07:10:00,577,0
2026-06-24 07:10:00,578,0
2026-06-24 07:10:00,579,0
2026-06-24 07:10:00,580,0
2026-06-24 07:10:00,581,0
2026-06-24 07:10:00,582,0
2026-06-24 07:10:00,583,0
2026-06-24 07:10:00,584,0
2026-06-24 07:10:00,585,0
2026-06-24 07:10:00,586,0
2026-06-24 07:10:00,587,0
2026-06-24 07:10:00,588,0
2026-06-24 07:10:00,589,0
2026-06-24 07:10:00,590,0
2026-06-24 07:10:00,591,0
2026-06-24 07:10:00,592,0
2026-06-24 07:10:00,593,0
2026-06-24 07:10:00,594,0
2026-06-24 07:10:00,595,0
2026-06-24 07:10:00,596,0
2026-06-24 07:10:00,597,0
2026-06-24 07:10:00,598,0
2026-06-24 07:10:00,599,0
2026-06-24 07:10:00,600,0
2026-06-24 07:10:00,601,0
2026-06-24 07:10:00,602,0
2026-06-24 07:10:00,603,0
2026-06-24 07:15:00,2,25.377096
2026-06-24 07:15:00,3,30.001282
2026-06-24 07:15:00,4,0
2026-06-24 07:15:00,5,412.266052
2026-06-24 07:15:00,6,406.826721
2026-06-24 07:15:00,7,418.783936
2026-06-24 07:15:00,8,427.481323
2026-06-24 07:15:00,9,421.457092
2026-06-24 07:15:00,10,475
2026-06-24 07:15:00,11,473
2026-06-24 07:15:00,13,96.613129
2026-06-24 07:15:00,14,121.009979
2026-06-24 07:15:00,15,440.586304
2026-06-24 07:15:00,16,457.517548
2026-06-24 07:15:00,17,454.175049
2026-06-24 07:15:00,18,457.599182
2026-06-24 07:15:00,19,4.399246
2026-06-24 07:15:00,20,0
2026-06-24 07:15:00,21,444.657715
2026-06-24 07:15:00,22,248.46785
2026-06-24 07:15:00,23,253.064285
2026-06-24 07:15:00,24,248.46785
2026-06-24 07:15:00,27,0
2026-06-24 07:15:00,28,0
2026-06-24 07:15:00,29,0
2026-06-24 07:15:00,31,989.829773
2026-06-24 07:15:00,32,995.044312
2026-06-24 07:15:00,33,6.614014
2026-06-24 07:15:00,35,7.980347
2026-06-24 07:15:00,36,28.497757
2026-06-24 07:15:00,37,0
2026-06-24 07:15:00,38,470
2026-06-24 07:15:00,39,455
2026-06-24 07:15:00,40,470
2026-06-24 07:15:00,41,102.569702
2026-06-24 07:15:00,42,455
2026-06-24 07:15:00,43,2.391891
2026-06-24 07:15:00,44,4.594955
2026-06-24 07:15:00,45,4.451889
2026-06-24 07:15:00,46,4.394669
2026-06-24 07:15:00,47,5.338821
2026-06-24 07:15:00,48,12.319946
2026-06-24 07:15:00,49,8.65773
2026-06-24 07:15:00,50,3.708008
2026-06-24 07:15:00,51,2.620773
2026-06-24 07:15:00,52,470
2026-06-24 07:15:00,53,470
2026-06-24 07:15:00,54,51.838745
2026-06-24 07:15:00,55,0
2026-06-24 07:15:00,56,0
2026-06-24 07:15:00,57,470
2026-06-24 07:15:00,58,475
2026-06-24 07:15:00,59,465
2026-06-24 07:15:00,60,54.129395
2026-06-24 07:15:00,61,944
2026-06-24 07:15:00,62,3.143848
2026-06-24 07:15:00,63,43.463234
2026-06-24 07:15:00,64,0
2026-06-24 07:15:00,65,0
2026-06-24 07:15:00,66,0
2026-06-24 07:15:00,67,0
2026-06-24 07:15:00,68,0
2026-06-24 07:15:00,69,159.359131
2026-06-24 07:15:00,70,119.3078
2026-06-24 07:15:00,71,8.208069
2026-06-24 07:15:00,72,4.419952
2026-06-24 07:15:00,73,9.872894
2026-06-24 07:15:00,74,749.988525
2026-06-24 07:15:00,75,0
2026-06-24 07:15:00,76,91.335754
2026-06-24 07:15:00,77,0
2026-06-24 07:15:00,78,458.873993
2026-06-24 07:15:00,81,360.706482
2026-06-24 07:15:00,82,474.062317
2026-06-24 07:15:00,83,461.76001
2026-06-24 07:15:00,84,455
2026-06-24 07:15:00,85,945
2026-06-24 07:15:00,86,107.985107
2026-06-24 07:15:00,87,3.374584
2026-06-24 07:15:00,88,0
2026-06-24 07:15:00,89,27.674347
2026-06-24 07:15:00,90,5.139465
2026-06-24 07:15:00,91,7.678619
2026-06-24 07:15:00,92,6.994873
2026-06-24 07:15:00,93,11.047974
2026-06-24 07:15:00,94,110.424683
2026-06-24 07:15:00,95,69.897156
2026-06-24 07:15:00,96,3.042938
2026-06-24 07:15:00,97,64.154785
2026-06-24 07:15:00,98,5.486023
2026-06-24 07:15:00,99,50.681488
2026-06-24 07:15:00,100,32.322769
2026-06-24 07:15:00,101,0.607925
2026-06-24 07:15:00,102,9.893188
2026-06-24 07:15:00,103,819.178955
2026-06-24 07:15:00,104,752.402649
2026-06-24 07:15:00,105,0
2026-06-24 07:15:00,106,0
2026-06-24 07:15:00,107,181.581284
2026-06-24 07:15:00,108,128.418716
2026-06-24 07:15:00,109,0
2026-06-24 07:15:00,110,0
2026-06-24 07:15:00,111,0
2026-06-24 07:15:00,112,0
2026-06-24 07:15:00,113,0
2026-06-24 07:15:00,114,0
2026-06-24 07:15:00,115,0
2026-06-24 07:15:00,116,0
2026-06-24 07:15:00,117,0
2026-06-24 07:15:00,118,0
2026-06-24 07:15:00,119,0
2026-06-24 07:15:00,120,0
2026-06-24 07:15:00,121,0
2026-06-24 07:15:00,122,0
2026-06-24 07:15:00,123,0
2026-06-24 07:15:00,124,0
2026-06-24 07:15:00,125,3.213501
2026-06-24 07:15:00,126,4.660034
2026-06-24 07:15:00,127,3.693237
2026-06-24 07:15:00,128,19.473267
2026-06-24 07:15:00,130,0
2026-06-24 07:15:00,131,0
2026-06-24 07:15:00,132,225
2026-06-24 07:15:00,133,6.134583
2026-06-24 07:15:00,134,9.777405
2026-06-24 07:15:00,135,1.553421
2026-06-24 07:15:00,136,11
2026-06-24 07:15:00,137,998.980713
2026-06-24 07:15:00,138,999.786377
2026-06-24 07:15:00,139,983.008789
2026-06-24 07:15:00,140,984.43457
2026-06-24 07:15:00,141,0
2026-06-24 07:15:00,142,963.651367
2026-06-24 07:15:00,143,0
2026-06-24 07:15:00,144,300
2026-06-24 07:15:00,146,109.997025
2026-06-24 07:15:00,147,109.997025
2026-06-24 07:15:00,148,106
2026-06-24 07:15:00,149,7.254883
2026-06-24 07:15:00,150,19.955811
2026-06-24 07:15:00,151,18.214111
2026-06-24 07:15:00,152,88.001877
2026-06-24 07:15:00,153,88.001877
2026-06-24 07:15:00,154,104
2026-06-24 07:15:00,155,88.001877
2026-06-24 07:15:00,156,88.001877
2026-06-24 07:15:00,157,104
2026-06-24 07:15:00,158,6.683868
2026-06-24 07:15:00,159,1.279022
2026-06-24 07:15:00,160,4.531158
2026-06-24 07:15:00,161,0
2026-06-24 07:15:00,162,0
2026-06-24 07:15:00,163,0
2026-06-24 07:15:00,164,0
2026-06-24 07:15:00,165,0
2026-06-24 07:15:00,166,0
2026-06-24 07:15:00,167,13.41011
2026-06-24 07:15:00,168,141.003906
2026-06-24 07:15:00,169,70.5
2026-06-24 07:15:00,170,6.460205
2026-06-24 07:15:00,171,635.441162
2026-06-24 07:15:00,172,0
2026-06-24 07:15:00,173,0
2026-06-24 07:15:00,174,43.999146
2026-06-24 07:15:00,175,46.178223
2026-06-24 07:15:00,178,39.646973
2026-06-24 07:15:00,179,37.426758
2026-06-24 07:15:00,180,50.498184
2026-06-24 07:15:00,181,47.024292
2026-06-24 07:15:00,182,48.064972
2026-06-24 07:15:00,183,120.753204
2026-06-24 07:15:00,184,0
2026-06-24 07:15:00,185,0
2026-06-24 07:15:00,186,0
2026-06-24 07:15:00,187,3.75
2026-06-24 07:15:00,188,8.518494
2026-06-24 07:15:00,189,19.27832
2026-06-24 07:15:00,190,6.075684
2026-06-24 07:15:00,191,0
2026-06-24 07:15:00,192,0
2026-06-24 07:15:00,193,0
2026-06-24 07:15:00,194,2.598648
2026-06-24 07:15:00,195,4.239014
2026-06-24 07:15:00,196,78.826263
2026-06-24 07:15:00,197,0
2026-06-24 07:15:00,198,0
2026-06-24 07:15:00,199,0
2026-06-24 07:15:00,200,0
2026-06-24 07:15:00,201,0
2026-06-24 07:15:00,202,0
2026-06-24 07:15:00,203,1000.251709
2026-06-24 07:15:00,204,1000
2026-06-24 07:15:00,205,1.521576
2026-06-24 07:15:00,206,1.558395
2026-06-24 07:15:00,207,0
2026-06-24 07:15:00,208,0
2026-06-24 07:15:00,209,0
2026-06-24 07:15:00,210,3.114777
2026-06-24 07:15:00,211,1.430145
2026-06-24 07:15:00,212,1410
2026-06-24 07:15:00,213,1412
2026-06-24 07:15:00,214,0
2026-06-24 07:15:00,215,201.392426
2026-06-24 07:15:00,216,9.961182
2026-06-24 07:15:00,217,115
2026-06-24 07:15:00,218,7.822813
2026-06-24 07:15:00,219,7.729223
2026-06-24 07:15:00,220,30.360247
2026-06-24 07:15:00,221,49.105991
2026-06-24 07:15:00,222,22.892212
2026-06-24 07:15:00,223,26.295044
2026-06-24 07:15:00,224,0
2026-06-24 07:15:00,225,6.307037
2026-06-24 07:15:00,226,32.479706
2026-06-24 07:15:00,227,165
2026-06-24 07:15:00,228,95
2026-06-24 07:15:00,229,1.846497
2026-06-24 07:15:00,230,4.13147
2026-06-24 07:15:00,231,1.152649
2026-06-24 07:15:00,232,3.557922
2026-06-24 07:15:00,233,8.359131
2026-06-24 07:15:00,234,2.071472
2026-06-24 07:15:00,235,5.953888
2026-06-24 07:15:00,236,4.316467
2026-06-24 07:15:00,237,0
2026-06-24 07:15:00,238,3.086121
2026-06-24 07:15:00,239,1.318359
2026-06-24 07:15:00,240,28.225708
2026-06-24 07:15:00,241,1.446533
2026-06-24 07:15:00,242,1.036072
2026-06-24 07:15:00,245,5.779526
2026-06-24 07:15:00,246,1.254852
2026-06-24 07:15:00,247,200
2026-06-24 07:15:00,248,100
2026-06-24 07:15:00,249,13.363831
2026-06-24 07:15:00,250,5.480896
2026-06-24 07:15:00,251,12.223022
2026-06-24 07:15:00,254,72.364014
2026-06-24 07:15:00,255,61.738098
2026-06-24 07:15:00,256,99.004486
2026-06-24 07:15:00,257,0
2026-06-24 07:15:00,258,99.004486
2026-06-24 07:15:00,259,130
2026-06-24 07:15:00,260,2.404602
2026-06-24 07:15:00,261,2.994232
2026-06-24 07:15:00,262,6.585083
2026-06-24 07:15:00,263,6.880676
2026-06-24 07:15:00,264,43.602539
2026-06-24 07:15:00,265,119.150391
2026-06-24 07:15:00,266,124.689453
2026-06-24 07:15:00,267,16.054199
2026-06-24 07:15:00,268,130.002747
2026-06-24 07:15:00,269,85
2026-06-24 07:15:00,270,239.790649
2026-06-24 07:15:00,271,78.521729
2026-06-24 07:15:00,272,150
2026-06-24 07:15:00,273,120
2026-06-24 07:15:00,274,150
2026-06-24 07:15:00,275,113
2026-06-24 07:15:00,276,167.006439
2026-06-24 07:15:00,277,167.006439
2026-06-24 07:15:00,278,204
2026-06-24 07:15:00,279,0
2026-06-24 07:15:00,280,0
2026-06-24 07:15:00,281,211
2026-06-24 07:15:00,282,209
2026-06-24 07:15:00,283,261
2026-06-24 07:15:00,287,10.711386
2026-06-24 07:15:00,288,7.450789
2026-06-24 07:15:00,289,2.876064
2026-06-24 07:15:00,290,10.693294
2026-06-24 07:15:00,291,9.203479
2026-06-24 07:15:00,292,22.714844
2026-06-24 07:15:00,293,3.351074
2026-06-24 07:15:00,294,8.002869
2026-06-24 07:15:00,295,27.999817
2026-06-24 07:15:00,296,23.09259
2026-06-24 07:15:00,297,67.12854
2026-06-24 07:15:00,298,97.066437
2026-06-24 07:15:00,299,0
2026-06-24 07:15:00,300,0
2026-06-24 07:15:00,301,0
2026-06-24 07:15:00,302,4.255035
2026-06-24 07:15:00,303,7.516708
2026-06-24 07:15:00,304,3.659943
2026-06-24 07:15:00,305,10.891907
2026-06-24 07:15:00,306,4.77005
2026-06-24 07:15:00,307,21.753601
2026-06-24 07:15:00,308,8.844269
2026-06-24 07:15:00,309,19.663086
2026-06-24 07:15:00,310,3.534058
2026-06-24 07:15:00,311,22.2724
2026-06-24 07:15:00,312,8.966339
2026-06-24 07:15:00,313,8.783234
2026-06-24 07:15:00,314,0
2026-06-24 07:15:00,315,0
2026-06-24 07:15:00,316,8.157593
2026-06-24 07:15:00,317,23.432129
2026-06-24 07:15:00,318,100
2026-06-24 07:15:00,319,50
2026-06-24 07:15:00,320,7.608276
2026-06-24 07:15:00,321,14.307068
2026-06-24 07:15:00,322,7.956726
2026-06-24 07:15:00,323,2.472321
2026-06-24 07:15:00,324,2.658875
2026-06-24 07:15:00,325,22.273071
2026-06-24 07:15:00,326,42.826172
2026-06-24 07:15:00,327,9.704041
2026-06-24 07:15:00,328,12.193207
2026-06-24 07:15:00,329,12.555603
2026-06-24 07:15:00,330,3.572571
2026-06-24 07:15:00,331,2.723785
2026-06-24 07:15:00,332,221.011993
2026-06-24 07:15:00,333,207.00705
2026-06-24 07:15:00,334,207.00705
2026-06-24 07:15:00,335,4.895168
2026-06-24 07:15:00,336,4.551838
2026-06-24 07:15:00,337,20.68087
2026-06-24 07:15:00,338,0
2026-06-24 07:15:00,339,0
2026-06-24 07:15:00,340,0
2026-06-24 07:15:00,341,4.368725
2026-06-24 07:15:00,342,4.200874
2026-06-24 07:15:00,343,2.926727
2026-06-24 07:15:00,344,4.971462
2026-06-24 07:15:00,345,4.849388
2026-06-24 07:15:00,346,23.793755
2026-06-24 07:15:00,347,9.618225
2026-06-24 07:15:00,348,1.940918
2026-06-24 07:15:00,349,31.77359
2026-06-24 07:15:00,350,125.960495
2026-06-24 07:15:00,351,127.047714
2026-06-24 07:15:00,352,125.608459
2026-06-24 07:15:00,353,0
2026-06-24 07:15:00,354,0
2026-06-24 07:15:00,355,0
2026-06-24 07:15:00,356,1.999207
2026-06-24 07:15:00,357,0
2026-06-24 07:15:00,358,0
2026-06-24 07:15:00,359,704
2026-06-24 07:15:00,360,580.081177
2026-06-24 07:15:00,361,1.54924
2026-06-24 07:15:00,362,2.549026
2026-06-24 07:15:00,363,4.950226
2026-06-24 07:15:00,364,0.910904
2026-06-24 07:15:00,365,4.072571
2026-06-24 07:15:00,366,4.370796
2026-06-24 07:15:00,367,713.928101
2026-06-24 07:15:00,368,814
2026-06-24 07:15:00,369,0
2026-06-24 07:15:00,370,1.825623
2026-06-24 07:15:00,371,4.462158
2026-06-24 07:15:00,372,9.240112
2026-06-24 07:15:00,373,0
2026-06-24 07:15:00,374,0
2026-06-24 07:15:00,375,0
2026-06-24 07:15:00,376,0
2026-06-24 07:15:00,377,52.127747
2026-06-24 07:15:00,378,166.865128
2026-06-24 07:15:00,380,9.956848
2026-06-24 07:15:00,381,34.393936
2026-06-24 07:15:00,382,96.88063
2026-06-24 07:15:00,383,128.711044
2026-06-24 07:15:00,384,0
2026-06-24 07:15:00,385,0
2026-06-24 07:15:00,386,0
2026-06-24 07:15:00,387,0
2026-06-24 07:15:00,388,24.375
2026-06-24 07:15:00,389,138.539062
2026-06-24 07:15:00,390,92.953125
2026-06-24 07:15:00,391,144.210938
2026-06-24 07:15:00,392,2.340137
2026-06-24 07:15:00,393,2.226879
2026-06-24 07:15:00,394,0
2026-06-24 07:15:00,395,0
2026-06-24 07:15:00,396,0
2026-06-24 07:15:00,397,0
2026-06-24 07:15:00,398,0
2026-06-24 07:15:00,399,0
2026-06-24 07:15:00,400,0
2026-06-24 07:15:00,401,0
2026-06-24 07:15:00,402,0
2026-06-24 07:15:00,403,0
2026-06-24 07:15:00,404,0
2026-06-24 07:15:00,405,0
2026-06-24 07:15:00,406,0
2026-06-24 07:15:00,407,0
2026-06-24 07:15:00,408,2.247314
2026-06-24 07:15:00,409,2.20459
2026-06-24 07:15:00,410,17.673075
2026-06-24 07:15:00,411,17.428951
2026-06-24 07:15:00,412,0
2026-06-24 07:15:00,413,1.845722
2026-06-24 07:15:00,414,0
2026-06-24 07:15:00,415,600.123535
2026-06-24 07:15:00,416,355
2026-06-24 07:15:00,417,355
2026-06-24 07:15:00,418,218.055908
2026-06-24 07:15:00,419,577
2026-06-24 07:15:00,420,577
2026-06-24 07:15:00,421,501.014648
2026-06-24 07:15:00,422,495
2026-06-24 07:15:00,423,3.580597
2026-06-24 07:15:00,424,4.988037
2026-06-24 07:15:00,425,1.612152
2026-06-24 07:15:00,426,7.601151
2026-06-24 07:15:00,427,37.172974
2026-06-24 07:15:00,428,4.545135
2026-06-24 07:15:00,429,3.551071
2026-06-24 07:15:00,430,7.935776
2026-06-24 07:15:00,431,11.312958
2026-06-24 07:15:00,432,18.003845
2026-06-24 07:15:00,433,0
2026-06-24 07:15:00,434,0.754547
2026-06-24 07:15:00,435,18.001709
2026-06-24 07:15:00,436,8
2026-06-24 07:15:00,437,115
2026-06-24 07:15:00,438,115
2026-06-24 07:15:00,439,186
2026-06-24 07:15:00,440,115
2026-06-24 07:15:00,441,115
2026-06-24 07:15:00,442,186
2026-06-24 07:15:00,443,99.563354
2026-06-24 07:15:00,444,94.000427
2026-06-24 07:15:00,445,74.0047
2026-06-24 07:15:00,446,114.468811
2026-06-24 07:15:00,447,6.372253
2026-06-24 07:15:00,448,28.269287
2026-06-24 07:15:00,449,187.896362
2026-06-24 07:15:00,450,187.896362
2026-06-24 07:15:00,451,204
2026-06-24 07:15:00,452,190
2026-06-24 07:15:00,453,190
2026-06-24 07:15:00,454,190
2026-06-24 07:15:00,455,3.21521
2026-06-24 07:15:00,456,5.299988
2026-06-24 07:15:00,457,5.129517
2026-06-24 07:15:00,458,3.159882
2026-06-24 07:15:00,459,61.593994
2026-06-24 07:15:00,460,37.221924
2026-06-24 07:15:00,461,20.00061
2026-06-24 07:15:00,462,0
2026-06-24 07:15:00,463,7.045288
2026-06-24 07:15:00,464,17.151794
2026-06-24 07:15:00,465,988.86853
2026-06-24 07:15:00,466,0
2026-06-24 07:15:00,467,971.001465
2026-06-24 07:15:00,468,0
2026-06-24 07:15:00,470,999.89624
2026-06-24 07:15:00,471,979.131348
2026-06-24 07:15:00,472,0
2026-06-24 07:15:00,473,0
2026-06-24 07:15:00,474,46.25354
2026-06-24 07:15:00,475,47.416748
2026-06-24 07:15:00,476,8.760437
2026-06-24 07:15:00,477,0
2026-06-24 07:15:00,478,0
2026-06-24 07:15:00,479,1417.962646
2026-06-24 07:15:00,480,1423.182495
2026-06-24 07:15:00,481,54.917419
2026-06-24 07:15:00,482,11.863464
2026-06-24 07:15:00,570,0
2026-06-24 07:15:00,571,0
2026-06-24 07:15:00,572,0
2026-06-24 07:15:00,573,0
2026-06-24 07:15:00,574,0
2026-06-24 07:15:00,575,0
2026-06-24 07:15:00,576,0
2026-06-24 07:15:00,577,0
2026-06-24 07:15:00,578,0
2026-06-24 07:15:00,579,0
2026-06-24 07:15:00,580,0
2026-06-24 07:15:00,581,0
2026-06-24 07:15:00,582,0
2026-06-24 07:15:00,583,0
2026-06-24 07:15:00,584,0
2026-06-24 07:15:00,585,0
2026-06-24 07:15:00,586,0
2026-06-24 07:15:00,587,0
2026-06-24 07:15:00,588,0
2026-06-24 07:15:00,589,0
2026-06-24 07:15:00,590,0
2026-06-24 07:15:00,591,0
2026-06-24 07:15:00,592,0
2026-06-24 07:15:00,593,0
2026-06-24 07:15:00,594,0
2026-06-24 07:15:00,595,0
2026-06-24 07:15:00,596,0
2026-06-24 07:15:00,597,0
2026-06-24 07:15:00,598,0
2026-06-24 07:15:00,599,0
2026-06-24 07:15:00,600,0
2026-06-24 07:15:00,601,0
2026-06-24 07:15:00,602,0
2026-06-24 07:15:00,603,0
2026-06-24 07:20:00,2,25.377096
2026-06-24 07:20:00,3,50
2026-06-24 07:20:00,4,0
2026-06-24 07:20:00,5,419.892761
2026-06-24 07:20:00,6,409.121704
2026-06-24 07:20:00,7,427.218079
2026-06-24 07:20:00,8,440.533875
2026-06-24 07:20:00,9,422.174255
2026-06-24 07:20:00,10,475
2026-06-24 07:20:00,11,473
2026-06-24 07:20:00,13,96.613129
2026-06-24 07:20:00,14,121.009979
2026-06-24 07:20:00,15,472.813843
2026-06-24 07:20:00,16,505.956909
2026-06-24 07:20:00,17,465
2026-06-24 07:20:00,18,461.704224
2026-06-24 07:20:00,19,4.070213
2026-06-24 07:20:00,20,0
2026-06-24 07:20:00,21,439.919678
2026-06-24 07:20:00,22,248.46785
2026-06-24 07:20:00,23,253.064285
2026-06-24 07:20:00,24,248.46785
2026-06-24 07:20:00,27,0
2026-06-24 07:20:00,28,0
2026-06-24 07:20:00,29,0
2026-06-24 07:20:00,31,989.829773
2026-06-24 07:20:00,32,996.104858
2026-06-24 07:20:00,33,6.614014
2026-06-24 07:20:00,35,7.980347
2026-06-24 07:20:00,36,28.497757
2026-06-24 07:20:00,37,0
2026-06-24 07:20:00,38,470
2026-06-24 07:20:00,39,455
2026-06-24 07:20:00,40,470
2026-06-24 07:20:00,41,102.569702
2026-06-24 07:20:00,42,455
2026-06-24 07:20:00,43,2.391891
2026-06-24 07:20:00,44,4.594955
2026-06-24 07:20:00,45,4.451889
2026-06-24 07:20:00,46,4.394669
2026-06-24 07:20:00,47,5.338821
2026-06-24 07:20:00,48,12.319946
2026-06-24 07:20:00,49,8.65773
2026-06-24 07:20:00,50,3.708008
2026-06-24 07:20:00,51,2.620773
2026-06-24 07:20:00,52,470
2026-06-24 07:20:00,53,470
2026-06-24 07:20:00,54,51.838745
2026-06-24 07:20:00,55,0
2026-06-24 07:20:00,56,0
2026-06-24 07:20:00,57,470
2026-06-24 07:20:00,58,475
2026-06-24 07:20:00,59,465
2026-06-24 07:20:00,60,54.129395
2026-06-24 07:20:00,61,944
2026-06-24 07:20:00,62,3.143848
2026-06-24 07:20:00,63,43.481689
2026-06-24 07:20:00,64,0
2026-06-24 07:20:00,65,0
2026-06-24 07:20:00,66,0
2026-06-24 07:20:00,67,0
2026-06-24 07:20:00,68,0
2026-06-24 07:20:00,69,159.530029
2026-06-24 07:20:00,70,119.158264
2026-06-24 07:20:00,71,8.208069
2026-06-24 07:20:00,72,4.419952
2026-06-24 07:20:00,73,9.872894
2026-06-24 07:20:00,74,749.988525
2026-06-24 07:20:00,75,0
2026-06-24 07:20:00,76,91.335754
2026-06-24 07:20:00,77,0
2026-06-24 07:20:00,78,458.873993
2026-06-24 07:20:00,81,374.744995
2026-06-24 07:20:00,82,474.001282
2026-06-24 07:20:00,83,461.76001
2026-06-24 07:20:00,84,455
2026-06-24 07:20:00,85,945
2026-06-24 07:20:00,86,107.985107
2026-06-24 07:20:00,87,3.374584
2026-06-24 07:20:00,88,0
2026-06-24 07:20:00,89,27.674347
2026-06-24 07:20:00,90,5.139465
2026-06-24 07:20:00,91,7.678619
2026-06-24 07:20:00,92,6.994873
2026-06-24 07:20:00,93,11.047974
2026-06-24 07:20:00,94,165.916443
2026-06-24 07:20:00,95,76.956055
2026-06-24 07:20:00,96,3.042938
2026-06-24 07:20:00,97,55.621826
2026-06-24 07:20:00,98,5.486023
2026-06-24 07:20:00,99,50.681488
2026-06-24 07:20:00,100,32.629478
2026-06-24 07:20:00,101,0.607925
2026-06-24 07:20:00,102,9.623482
2026-06-24 07:20:00,103,878.610229
2026-06-24 07:20:00,104,843.990845
2026-06-24 07:20:00,105,0
2026-06-24 07:20:00,106,0
2026-06-24 07:20:00,107,181.581284
2026-06-24 07:20:00,108,128.418716
2026-06-24 07:20:00,109,0
2026-06-24 07:20:00,110,0
2026-06-24 07:20:00,111,0
2026-06-24 07:20:00,112,0
2026-06-24 07:20:00,113,0
2026-06-24 07:20:00,114,0
2026-06-24 07:20:00,115,0
2026-06-24 07:20:00,116,0
2026-06-24 07:20:00,117,0
2026-06-24 07:20:00,118,0
2026-06-24 07:20:00,119,0
2026-06-24 07:20:00,120,0
2026-06-24 07:20:00,121,0
2026-06-24 07:20:00,122,0
2026-06-24 07:20:00,123,0
2026-06-24 07:20:00,124,0
2026-06-24 07:20:00,125,3.213501
2026-06-24 07:20:00,126,4.660034
2026-06-24 07:20:00,127,3.693237
2026-06-24 07:20:00,128,19.473267
2026-06-24 07:20:00,130,0
2026-06-24 07:20:00,131,0
2026-06-24 07:20:00,132,225
2026-06-24 07:20:00,133,6.134583
2026-06-24 07:20:00,134,9.777405
2026-06-24 07:20:00,135,1.553421
2026-06-24 07:20:00,136,11
2026-06-24 07:20:00,137,1000.445557
2026-06-24 07:20:00,138,999.786377
2026-06-24 07:20:00,139,981.682556
2026-06-24 07:20:00,140,983.108276
2026-06-24 07:20:00,141,0
2026-06-24 07:20:00,142,966.251953
2026-06-24 07:20:00,143,0
2026-06-24 07:20:00,144,300
2026-06-24 07:20:00,146,109.997025
2026-06-24 07:20:00,147,109.997025
2026-06-24 07:20:00,148,106
2026-06-24 07:20:00,149,7.254883
2026-06-24 07:20:00,150,19.955811
2026-06-24 07:20:00,151,18.214111
2026-06-24 07:20:00,152,101.745636
2026-06-24 07:20:00,153,101.745636
2026-06-24 07:20:00,154,116.570801
2026-06-24 07:20:00,155,92.365044
2026-06-24 07:20:00,156,92.365044
2026-06-24 07:20:00,157,108.279892
2026-06-24 07:20:00,158,6.683868
2026-06-24 07:20:00,159,1.279022
2026-06-24 07:20:00,160,4.531158
2026-06-24 07:20:00,161,0
2026-06-24 07:20:00,162,0
2026-06-24 07:20:00,163,0
2026-06-24 07:20:00,164,0
2026-06-24 07:20:00,165,0
2026-06-24 07:20:00,166,0
2026-06-24 07:20:00,167,13.530853
2026-06-24 07:20:00,168,141.003906
2026-06-24 07:20:00,169,70.5
2026-06-24 07:20:00,170,6.460205
2026-06-24 07:20:00,171,635.441162
2026-06-24 07:20:00,172,0
2026-06-24 07:20:00,173,0
2026-06-24 07:20:00,174,43.999146
2026-06-24 07:20:00,175,46.178223
2026-06-24 07:20:00,178,39.646973
2026-06-24 07:20:00,179,37.426758
2026-06-24 07:20:00,180,50.498184
2026-06-24 07:20:00,181,47.024292
2026-06-24 07:20:00,182,48.064972
2026-06-24 07:20:00,183,120.753204
2026-06-24 07:20:00,184,0
2026-06-24 07:20:00,185,0
2026-06-24 07:20:00,186,0
2026-06-24 07:20:00,187,3.75
2026-06-24 07:20:00,188,8.518494
2026-06-24 07:20:00,189,19.27832
2026-06-24 07:20:00,190,6.075684
2026-06-24 07:20:00,191,0
2026-06-24 07:20:00,192,0
2026-06-24 07:20:00,193,0
2026-06-24 07:20:00,194,2.598648
2026-06-24 07:20:00,195,4.239014
2026-06-24 07:20:00,196,78.826263
2026-06-24 07:20:00,197,0
2026-06-24 07:20:00,198,0
2026-06-24 07:20:00,199,0
2026-06-24 07:20:00,200,0
2026-06-24 07:20:00,201,0
2026-06-24 07:20:00,202,0
2026-06-24 07:20:00,203,1000.251709
2026-06-24 07:20:00,204,1000
2026-06-24 07:20:00,205,1.521576
2026-06-24 07:20:00,206,1.558395
2026-06-24 07:20:00,207,0
2026-06-24 07:20:00,208,0
2026-06-24 07:20:00,209,0
2026-06-24 07:20:00,210,3.114777
2026-06-24 07:20:00,211,1.430145
2026-06-24 07:20:00,212,1410
2026-06-24 07:20:00,213,1412
2026-06-24 07:20:00,214,0
2026-06-24 07:20:00,215,201.186432
2026-06-24 07:20:00,216,9.961182
2026-06-24 07:20:00,217,115
2026-06-24 07:20:00,218,7.822813
2026-06-24 07:20:00,219,7.729223
2026-06-24 07:20:00,220,30.360247
2026-06-24 07:20:00,221,49.105991
2026-06-24 07:20:00,222,22.892212
2026-06-24 07:20:00,223,26.295044
2026-06-24 07:20:00,224,0
2026-06-24 07:20:00,225,6.307037
2026-06-24 07:20:00,226,32.479706
2026-06-24 07:20:00,227,158.053436
2026-06-24 07:20:00,228,102.312531
2026-06-24 07:20:00,229,1.846497
2026-06-24 07:20:00,230,4.13147
2026-06-24 07:20:00,231,1.152649
2026-06-24 07:20:00,232,3.557922
2026-06-24 07:20:00,233,8.359131
2026-06-24 07:20:00,234,2.071472
2026-06-24 07:20:00,235,5.953888
2026-06-24 07:20:00,236,4.316467
2026-06-24 07:20:00,237,0
2026-06-24 07:20:00,238,3.086121
2026-06-24 07:20:00,239,1.318359
2026-06-24 07:20:00,240,28.250122
2026-06-24 07:20:00,241,1.446533
2026-06-24 07:20:00,242,1.036072
2026-06-24 07:20:00,245,5.779526
2026-06-24 07:20:00,246,1.254852
2026-06-24 07:20:00,247,200
2026-06-24 07:20:00,248,100
2026-06-24 07:20:00,249,13.363831
2026-06-24 07:20:00,250,5.480896
2026-06-24 07:20:00,251,12.223022
2026-06-24 07:20:00,254,71.99231
2026-06-24 07:20:00,255,62.878876
2026-06-24 07:20:00,256,99.004486
2026-06-24 07:20:00,257,0
2026-06-24 07:20:00,258,99.004486
2026-06-24 07:20:00,259,130
2026-06-24 07:20:00,260,2.404602
2026-06-24 07:20:00,261,2.994232
2026-06-24 07:20:00,262,6.585083
2026-06-24 07:20:00,263,6.880676
2026-06-24 07:20:00,264,43.602539
2026-06-24 07:20:00,265,118.921509
2026-06-24 07:20:00,266,125.147217
2026-06-24 07:20:00,267,16.054199
2026-06-24 07:20:00,268,130.002747
2026-06-24 07:20:00,269,85
2026-06-24 07:20:00,270,238.487518
2026-06-24 07:20:00,271,79.675293
2026-06-24 07:20:00,272,150
2026-06-24 07:20:00,273,120
2026-06-24 07:20:00,274,150
2026-06-24 07:20:00,275,113
2026-06-24 07:20:00,276,167.006439
2026-06-24 07:20:00,277,167.006439
2026-06-24 07:20:00,278,204
2026-06-24 07:20:00,279,0
2026-06-24 07:20:00,280,0
2026-06-24 07:20:00,281,163
2026-06-24 07:20:00,282,163
2026-06-24 07:20:00,283,200
2026-06-24 07:20:00,287,10.685141
2026-06-24 07:20:00,288,7.473372
2026-06-24 07:20:00,289,2.892849
2026-06-24 07:20:00,290,10.689403
2026-06-24 07:20:00,291,9.203479
2026-06-24 07:20:00,292,22.714844
2026-06-24 07:20:00,293,3.351074
2026-06-24 07:20:00,294,8.002869
2026-06-24 07:20:00,295,27.999817
2026-06-24 07:20:00,296,23.09259
2026-06-24 07:20:00,297,67.12854
2026-06-24 07:20:00,298,97.066437
2026-06-24 07:20:00,299,0
2026-06-24 07:20:00,300,0
2026-06-24 07:20:00,301,0
2026-06-24 07:20:00,302,4.255035
2026-06-24 07:20:00,303,7.516708
2026-06-24 07:20:00,304,3.659943
2026-06-24 07:20:00,305,10.891907
2026-06-24 07:20:00,306,4.77005
2026-06-24 07:20:00,307,21.753601
2026-06-24 07:20:00,308,8.844269
2026-06-24 07:20:00,309,19.663086
2026-06-24 07:20:00,310,3.534058
2026-06-24 07:20:00,311,22.2724
2026-06-24 07:20:00,312,8.966339
2026-06-24 07:20:00,313,8.783234
2026-06-24 07:20:00,314,0
2026-06-24 07:20:00,315,0
2026-06-24 07:20:00,316,8.157593
2026-06-24 07:20:00,317,23.432129
2026-06-24 07:20:00,318,100
2026-06-24 07:20:00,319,50
2026-06-24 07:20:00,320,7.608276
2026-06-24 07:20:00,321,14.307068
2026-06-24 07:20:00,322,7.956726
2026-06-24 07:20:00,323,2.472321
2026-06-24 07:20:00,324,2.658875
2026-06-24 07:20:00,325,22.273071
2026-06-24 07:20:00,326,52.544403
2026-06-24 07:20:00,327,9.704041
2026-06-24 07:20:00,328,12.193207
2026-06-24 07:20:00,329,12.555603
2026-06-24 07:20:00,330,3.572571
2026-06-24 07:20:00,331,2.723785
2026-06-24 07:20:00,332,221.011993
2026-06-24 07:20:00,333,207.00705
2026-06-24 07:20:00,334,207.00705
2026-06-24 07:20:00,335,4.895168
2026-06-24 07:20:00,336,4.551838
2026-06-24 07:20:00,337,20.68087
2026-06-24 07:20:00,338,0
2026-06-24 07:20:00,339,0
2026-06-24 07:20:00,340,0
2026-06-24 07:20:00,341,4.368725
2026-06-24 07:20:00,342,4.200874
2026-06-24 07:20:00,343,2.926727
2026-06-24 07:20:00,344,4.971462
2026-06-24 07:20:00,345,4.849388
2026-06-24 07:20:00,346,23.793755
2026-06-24 07:20:00,347,9.618225
2026-06-24 07:20:00,348,1.940918
2026-06-24 07:20:00,349,31.77359
2026-06-24 07:20:00,350,125.93187
2026-06-24 07:20:00,351,126.237061
2026-06-24 07:20:00,352,134.268082
2026-06-24 07:20:00,353,0
2026-06-24 07:20:00,354,0
2026-06-24 07:20:00,355,0
2026-06-24 07:20:00,356,1.999207
2026-06-24 07:20:00,357,0
2026-06-24 07:20:00,358,0
2026-06-24 07:20:00,359,704
2026-06-24 07:20:00,360,580.081177
2026-06-24 07:20:00,361,1.54924
2026-06-24 07:20:00,362,2.549026
2026-06-24 07:20:00,363,4.950226
2026-06-24 07:20:00,364,0.910904
2026-06-24 07:20:00,365,4.072571
2026-06-24 07:20:00,366,4.370796
2026-06-24 07:20:00,367,718.472534
2026-06-24 07:20:00,368,814
2026-06-24 07:20:00,369,0
2026-06-24 07:20:00,370,1.825623
2026-06-24 07:20:00,371,4.462158
2026-06-24 07:20:00,372,9.240112
2026-06-24 07:20:00,373,0
2026-06-24 07:20:00,374,0
2026-06-24 07:20:00,375,0
2026-06-24 07:20:00,376,0
2026-06-24 07:20:00,377,52.127747
2026-06-24 07:20:00,378,166.547745
2026-06-24 07:20:00,380,9.956848
2026-06-24 07:20:00,381,34.393936
2026-06-24 07:20:00,382,92.657623
2026-06-24 07:20:00,383,126.845612
2026-06-24 07:20:00,384,0
2026-06-24 07:20:00,385,0
2026-06-24 07:20:00,386,0
2026-06-24 07:20:00,387,0
2026-06-24 07:20:00,388,24.375
2026-06-24 07:20:00,389,138.539062
2026-06-24 07:20:00,390,92.953125
2026-06-24 07:20:00,391,144.210938
2026-06-24 07:20:00,392,2.340137
2026-06-24 07:20:00,393,2.226879
2026-06-24 07:20:00,394,0
2026-06-24 07:20:00,395,0
2026-06-24 07:20:00,396,0
2026-06-24 07:20:00,397,0
2026-06-24 07:20:00,398,0
2026-06-24 07:20:00,399,0
2026-06-24 07:20:00,400,0
2026-06-24 07:20:00,401,0
2026-06-24 07:20:00,402,0
2026-06-24 07:20:00,403,0
2026-06-24 07:20:00,404,0
2026-06-24 07:20:00,405,0
2026-06-24 07:20:00,406,0
2026-06-24 07:20:00,407,0
2026-06-24 07:20:00,408,2.247314
2026-06-24 07:20:00,409,2.20459
2026-06-24 07:20:00,410,17.782806
2026-06-24 07:20:00,411,17.532518
2026-06-24 07:20:00,412,0
2026-06-24 07:20:00,413,1.845722
2026-06-24 07:20:00,414,0
2026-06-24 07:20:00,415,600.123535
2026-06-24 07:20:00,416,355
2026-06-24 07:20:00,417,355
2026-06-24 07:20:00,418,218.184082
2026-06-24 07:20:00,419,577
2026-06-24 07:20:00,420,577
2026-06-24 07:20:00,421,501.014648
2026-06-24 07:20:00,422,495
2026-06-24 07:20:00,423,3.580597
2026-06-24 07:20:00,424,4.988037
2026-06-24 07:20:00,425,1.612152
2026-06-24 07:20:00,426,7.601151
2026-06-24 07:20:00,427,37.172974
2026-06-24 07:20:00,428,4.545135
2026-06-24 07:20:00,429,3.551071
2026-06-24 07:20:00,430,7.935776
2026-06-24 07:20:00,431,11.312958
2026-06-24 07:20:00,432,18.003845
2026-06-24 07:20:00,433,0
2026-06-24 07:20:00,434,0.754547
2026-06-24 07:20:00,435,22.722776
2026-06-24 07:20:00,436,9.605273
2026-06-24 07:20:00,437,115
2026-06-24 07:20:00,438,115
2026-06-24 07:20:00,439,186
2026-06-24 07:20:00,440,115
2026-06-24 07:20:00,441,115
2026-06-24 07:20:00,442,186
2026-06-24 07:20:00,443,99.204468
2026-06-24 07:20:00,444,94.102966
2026-06-24 07:20:00,445,78.055115
2026-06-24 07:20:00,446,118.451477
2026-06-24 07:20:00,447,6.372253
2026-06-24 07:20:00,448,59.871216
2026-06-24 07:20:00,449,187.896362
2026-06-24 07:20:00,450,187.896362
2026-06-24 07:20:00,451,204
2026-06-24 07:20:00,452,190
2026-06-24 07:20:00,453,190
2026-06-24 07:20:00,454,190
2026-06-24 07:20:00,455,3.21521
2026-06-24 07:20:00,456,5.299988
2026-06-24 07:20:00,457,5.129517
2026-06-24 07:20:00,458,3.159882
2026-06-24 07:20:00,459,61.593994
2026-06-24 07:20:00,460,37.221924
2026-06-24 07:20:00,461,20.00061
2026-06-24 07:20:00,462,0
2026-06-24 07:20:00,463,7.045288
2026-06-24 07:20:00,464,17.151794
2026-06-24 07:20:00,465,986.838806
2026-06-24 07:20:00,466,0
2026-06-24 07:20:00,467,971.660645
2026-06-24 07:20:00,468,0
2026-06-24 07:20:00,470,999.89624
2026-06-24 07:20:00,471,979.131348
2026-06-24 07:20:00,472,0
2026-06-24 07:20:00,473,0
2026-06-24 07:20:00,474,46.25354
2026-06-24 07:20:00,475,47.416748
2026-06-24 07:20:00,476,8.760437
2026-06-24 07:20:00,477,0
2026-06-24 07:20:00,478,0
2026-06-24 07:20:00,479,1422.226685
2026-06-24 07:20:00,480,1424.873535
2026-06-24 07:20:00,481,54.978516
2026-06-24 07:20:00,482,11.863464
2026-06-24 07:20:00,570,0
2026-06-24 07:20:00,571,0
2026-06-24 07:20:00,572,0
2026-06-24 07:20:00,573,0
2026-06-24 07:20:00,574,0
2026-06-24 07:20:00,575,0
2026-06-24 07:20:00,576,0
2026-06-24 07:20:00,577,0
2026-06-24 07:20:00,578,0
2026-06-24 07:20:00,579,0
2026-06-24 07:20:00,580,0
2026-06-24 07:20:00,581,0
2026-06-24 07:20:00,582,0
2026-06-24 07:20:00,583,0
2026-06-24 07:20:00,584,0
2026-06-24 07:20:00,585,0
2026-06-24 07:20:00,586,0
2026-06-24 07:20:00,587,0
2026-06-24 07:20:00,588,0
2026-06-24 07:20:00,589,0
2026-06-24 07:20:00,590,0
2026-06-24 07:20:00,591,0
2026-06-24 07:20:00,592,0
2026-06-24 07:20:00,593,0
2026-06-24 07:20:00,594,0
2026-06-24 07:20:00,595,0
2026-06-24 07:20:00,596,0
2026-06-24 07:20:00,597,0
2026-06-24 07:20:00,598,0
2026-06-24 07:20:00,599,0
2026-06-24 07:20:00,600,0
2026-06-24 07:20:00,601,0
2026-06-24 07:20:00,602,0
2026-06-24 07:20:00,603,0
2026-06-24 07:25:00,2,25.377096
2026-06-24 07:25:00,3,30.001282
2026-06-24 07:25:00,4,0
2026-06-24 07:25:00,5,415.82135
2026-06-24 07:25:00,6,409.408569
2026-06-24 07:25:00,7,420.533875
2026-06-24 07:25:00,8,456.053589
2026-06-24 07:25:00,9,419.391663
2026-06-24 07:25:00,10,475
2026-06-24 07:25:00,11,473
2026-06-24 07:25:00,13,96.613129
2026-06-24 07:25:00,14,121.009979
2026-06-24 07:25:00,15,505.613586
2026-06-24 07:25:00,16,466.090729
2026-06-24 07:25:00,17,464.116699
2026-06-24 07:25:00,18,465
2026-06-24 07:25:00,19,4.55088
2026-06-24 07:25:00,20,0
2026-06-24 07:25:00,21,444.657715
2026-06-24 07:25:00,22,248.46785
2026-06-24 07:25:00,23,253.064285
2026-06-24 07:25:00,24,248.46785
2026-06-24 07:25:00,27,0
2026-06-24 07:25:00,28,0
2026-06-24 07:25:00,29,0
2026-06-24 07:25:00,31,988.769226
2026-06-24 07:25:00,32,994.027832
2026-06-24 07:25:00,33,6.614014
2026-06-24 07:25:00,35,7.980347
2026-06-24 07:25:00,36,28.497757
2026-06-24 07:25:00,37,0
2026-06-24 07:25:00,38,470
2026-06-24 07:25:00,39,455
2026-06-24 07:25:00,40,470
2026-06-24 07:25:00,41,102.569702
2026-06-24 07:25:00,42,455
2026-06-24 07:25:00,43,2.391891
2026-06-24 07:25:00,44,4.594955
2026-06-24 07:25:00,45,4.451889
2026-06-24 07:25:00,46,4.394669
2026-06-24 07:25:00,47,5.338821
2026-06-24 07:25:00,48,12.319946
2026-06-24 07:25:00,49,8.65773
2026-06-24 07:25:00,50,3.708008
2026-06-24 07:25:00,51,2.620773
2026-06-24 07:25:00,52,470
2026-06-24 07:25:00,53,470
2026-06-24 07:25:00,54,51.838745
2026-06-24 07:25:00,55,0
2026-06-24 07:25:00,56,0
2026-06-24 07:25:00,57,470
2026-06-24 07:25:00,58,475
2026-06-24 07:25:00,59,465
2026-06-24 07:25:00,60,54.129395
2026-06-24 07:25:00,61,944
2026-06-24 07:25:00,62,3.143848
2026-06-24 07:25:00,63,43.280201
2026-06-24 07:25:00,64,0
2026-06-24 07:25:00,65,0
2026-06-24 07:25:00,66,0
2026-06-24 07:25:00,67,0
2026-06-24 07:25:00,68,0
2026-06-24 07:25:00,69,167
2026-06-24 07:25:00,70,83.5
2026-06-24 07:25:00,71,8.208069
2026-06-24 07:25:00,72,4.419952
2026-06-24 07:25:00,73,9.872894
2026-06-24 07:25:00,74,749.988525
2026-06-24 07:25:00,75,0
2026-06-24 07:25:00,76,91.335754
2026-06-24 07:25:00,77,0
2026-06-24 07:25:00,78,458.873993
2026-06-24 07:25:00,81,378.254639
2026-06-24 07:25:00,82,473.14679
2026-06-24 07:25:00,83,461.76001
2026-06-24 07:25:00,84,455
2026-06-24 07:25:00,85,945
2026-06-24 07:25:00,86,107.985107
2026-06-24 07:25:00,87,3.374584
2026-06-24 07:25:00,88,0
2026-06-24 07:25:00,89,27.674347
2026-06-24 07:25:00,90,5.139465
2026-06-24 07:25:00,91,7.678619
2026-06-24 07:25:00,92,6.994873
2026-06-24 07:25:00,93,11.047974
2026-06-24 07:25:00,94,160.780212
2026-06-24 07:25:00,95,80.032349
2026-06-24 07:25:00,96,3.042938
2026-06-24 07:25:00,97,63.806885
2026-06-24 07:25:00,98,5.486023
2026-06-24 07:25:00,99,50.681488
2026-06-24 07:25:00,100,32.139656
2026-06-24 07:25:00,101,0.607925
2026-06-24 07:25:00,102,9.31105
2026-06-24 07:25:00,103,850.801147
2026-06-24 07:25:00,104,802.657654
2026-06-24 07:25:00,105,0
2026-06-24 07:25:00,106,0
2026-06-24 07:25:00,107,181.581284
2026-06-24 07:25:00,108,128.418716
2026-06-24 07:25:00,109,0
2026-06-24 07:25:00,110,0
2026-06-24 07:25:00,111,0
2026-06-24 07:25:00,112,0
2026-06-24 07:25:00,113,0
2026-06-24 07:25:00,114,0
2026-06-24 07:25:00,115,0
2026-06-24 07:25:00,116,0
2026-06-24 07:25:00,117,0
2026-06-24 07:25:00,118,0
2026-06-24 07:25:00,119,0
2026-06-24 07:25:00,120,0
2026-06-24 07:25:00,121,0
2026-06-24 07:25:00,122,0
2026-06-24 07:25:00,123,0
2026-06-24 07:25:00,124,0
2026-06-24 07:25:00,125,3.213501
2026-06-24 07:25:00,126,4.660034
2026-06-24 07:25:00,127,3.693237
2026-06-24 07:25:00,128,19.473267
2026-06-24 07:25:00,130,0
2026-06-24 07:25:00,131,0
2026-06-24 07:25:00,132,225
2026-06-24 07:25:00,133,6.134583
2026-06-24 07:25:00,134,9.777405
2026-06-24 07:25:00,135,1.553421
2026-06-24 07:25:00,136,11
2026-06-24 07:25:00,137,1001.9104
2026-06-24 07:25:00,138,998.248291
2026-06-24 07:25:00,139,982.345642
2026-06-24 07:25:00,140,983.108276
2026-06-24 07:25:00,141,0
2026-06-24 07:25:00,142,966.251953
2026-06-24 07:25:00,143,0
2026-06-24 07:25:00,144,300
2026-06-24 07:25:00,146,109.997025
2026-06-24 07:25:00,147,109.997025
2026-06-24 07:25:00,148,106
2026-06-24 07:25:00,149,7.254883
2026-06-24 07:25:00,150,19.955811
2026-06-24 07:25:00,151,18.214111
2026-06-24 07:25:00,152,88.001877
2026-06-24 07:25:00,153,88.001877
2026-06-24 07:25:00,154,104
2026-06-24 07:25:00,155,88.001877
2026-06-24 07:25:00,156,88.001877
2026-06-24 07:25:00,157,104
2026-06-24 07:25:00,158,6.683868
2026-06-24 07:25:00,159,1.279022
2026-06-24 07:25:00,160,4.531158
2026-06-24 07:25:00,161,0
2026-06-24 07:25:00,162,0
2026-06-24 07:25:00,163,0
2026-06-24 07:25:00,164,0
2026-06-24 07:25:00,165,0
2026-06-24 07:25:00,166,0
2026-06-24 07:25:00,167,13.797966
2026-06-24 07:25:00,168,141.003906
2026-06-24 07:25:00,169,70.5
2026-06-24 07:25:00,170,6.460205
2026-06-24 07:25:00,171,635.441162
2026-06-24 07:25:00,172,0
2026-06-24 07:25:00,173,0
2026-06-24 07:25:00,174,43.999146
2026-06-24 07:25:00,175,46.178223
2026-06-24 07:25:00,178,39.646973
2026-06-24 07:25:00,179,37.426758
2026-06-24 07:25:00,180,50.498184
2026-06-24 07:25:00,181,47.024292
2026-06-24 07:25:00,182,48.064972
2026-06-24 07:25:00,183,120.753204
2026-06-24 07:25:00,184,0
2026-06-24 07:25:00,185,0
2026-06-24 07:25:00,186,0
2026-06-24 07:25:00,187,3.75
2026-06-24 07:25:00,188,8.518494
2026-06-24 07:25:00,189,19.27832
2026-06-24 07:25:00,190,6.075684
2026-06-24 07:25:00,191,0
2026-06-24 07:25:00,192,0
2026-06-24 07:25:00,193,0
2026-06-24 07:25:00,194,2.598648
2026-06-24 07:25:00,195,4.239014
2026-06-24 07:25:00,196,78.826263
2026-06-24 07:25:00,197,0
2026-06-24 07:25:00,198,0
2026-06-24 07:25:00,199,0
2026-06-24 07:25:00,200,0
2026-06-24 07:25:00,201,0
2026-06-24 07:25:00,202,0
2026-06-24 07:25:00,203,999.075439
2026-06-24 07:25:00,204,1000
2026-06-24 07:25:00,205,1.521576
2026-06-24 07:25:00,206,1.558395
2026-06-24 07:25:00,207,0
2026-06-24 07:25:00,208,0
2026-06-24 07:25:00,209,0
2026-06-24 07:25:00,210,3.114777
2026-06-24 07:25:00,211,1.430145
2026-06-24 07:25:00,212,1410
2026-06-24 07:25:00,213,1412
2026-06-24 07:25:00,214,0
2026-06-24 07:25:00,215,201.220764
2026-06-24 07:25:00,216,9.961182
2026-06-24 07:25:00,217,115
2026-06-24 07:25:00,218,7.822813
2026-06-24 07:25:00,219,7.729223
2026-06-24 07:25:00,220,30.360247
2026-06-24 07:25:00,221,49.105991
2026-06-24 07:25:00,222,22.892212
2026-06-24 07:25:00,223,26.295044
2026-06-24 07:25:00,224,0
2026-06-24 07:25:00,225,6.307037
2026-06-24 07:25:00,226,32.479706
2026-06-24 07:25:00,227,165
2026-06-24 07:25:00,228,95
2026-06-24 07:25:00,229,1.846497
2026-06-24 07:25:00,230,4.13147
2026-06-24 07:25:00,231,1.152649
2026-06-24 07:25:00,232,3.557922
2026-06-24 07:25:00,233,8.359131
2026-06-24 07:25:00,234,2.071472
2026-06-24 07:25:00,235,5.953888
2026-06-24 07:25:00,236,4.316467
2026-06-24 07:25:00,237,0
2026-06-24 07:25:00,238,3.086121
2026-06-24 07:25:00,239,1.318359
2026-06-24 07:25:00,240,27.963257
2026-06-24 07:25:00,241,1.446533
2026-06-24 07:25:00,242,1.036072
2026-06-24 07:25:00,245,5.779526
2026-06-24 07:25:00,246,1.254852
2026-06-24 07:25:00,247,200
2026-06-24 07:25:00,248,100
2026-06-24 07:25:00,249,13.363831
2026-06-24 07:25:00,250,5.480896
2026-06-24 07:25:00,251,12.223022
2026-06-24 07:25:00,254,71.99231
2026-06-24 07:25:00,255,61.738098
2026-06-24 07:25:00,256,99.004486
2026-06-24 07:25:00,257,0
2026-06-24 07:25:00,258,99.004486
2026-06-24 07:25:00,259,130
2026-06-24 07:25:00,260,2.404602
2026-06-24 07:25:00,261,2.994232
2026-06-24 07:25:00,262,6.585083
2026-06-24 07:25:00,263,6.880676
2026-06-24 07:25:00,264,43.602539
2026-06-24 07:25:00,265,118.921509
2026-06-24 07:25:00,266,125.032837
2026-06-24 07:25:00,267,16.054199
2026-06-24 07:25:00,268,130.002747
2026-06-24 07:25:00,269,85
2026-06-24 07:25:00,270,237.718414
2026-06-24 07:25:00,271,79.995728
2026-06-24 07:25:00,272,150
2026-06-24 07:25:00,273,120
2026-06-24 07:25:00,274,150
2026-06-24 07:25:00,275,113
2026-06-24 07:25:00,276,167.006439
2026-06-24 07:25:00,277,167.006439
2026-06-24 07:25:00,278,204
2026-06-24 07:25:00,279,0
2026-06-24 07:25:00,280,0
2026-06-24 07:25:00,281,163
2026-06-24 07:25:00,282,163
2026-06-24 07:25:00,283,200
2026-06-24 07:25:00,287,10.686972
2026-06-24 07:25:00,288,7.417219
2026-06-24 07:25:00,289,2.878506
2026-06-24 07:25:00,290,10.666056
2026-06-24 07:25:00,291,9.203479
2026-06-24 07:25:00,292,22.714844
2026-06-24 07:25:00,293,3.351074
2026-06-24 07:25:00,294,8.002869
2026-06-24 07:25:00,295,27.999817
2026-06-24 07:25:00,296,23.09259
2026-06-24 07:25:00,297,67.12854
2026-06-24 07:25:00,298,96.726761
2026-06-24 07:25:00,299,0
2026-06-24 07:25:00,300,0
2026-06-24 07:25:00,301,0
2026-06-24 07:25:00,302,4.255035
2026-06-24 07:25:00,303,7.516708
2026-06-24 07:25:00,304,3.659943
2026-06-24 07:25:00,305,10.891907
2026-06-24 07:25:00,306,4.77005
2026-06-24 07:25:00,307,21.753601
2026-06-24 07:25:00,308,8.844269
2026-06-24 07:25:00,309,19.663086
2026-06-24 07:25:00,310,3.534058
2026-06-24 07:25:00,311,22.2724
2026-06-24 07:25:00,312,8.966339
2026-06-24 07:25:00,313,8.783234
2026-06-24 07:25:00,314,0
2026-06-24 07:25:00,315,0
2026-06-24 07:25:00,316,8.157593
2026-06-24 07:25:00,317,23.432129
2026-06-24 07:25:00,318,100
2026-06-24 07:25:00,319,50
2026-06-24 07:25:00,320,7.608276
2026-06-24 07:25:00,321,14.307068
2026-06-24 07:25:00,322,7.956726
2026-06-24 07:25:00,323,2.472321
2026-06-24 07:25:00,324,2.658875
2026-06-24 07:25:00,325,22.273071
2026-06-24 07:25:00,326,62.052826
2026-06-24 07:25:00,327,9.704041
2026-06-24 07:25:00,328,12.193207
2026-06-24 07:25:00,329,12.555603
2026-06-24 07:25:00,330,3.572571
2026-06-24 07:25:00,331,2.723785
2026-06-24 07:25:00,332,221.011993
2026-06-24 07:25:00,333,207.00705
2026-06-24 07:25:00,334,207.00705
2026-06-24 07:25:00,335,4.895168
2026-06-24 07:25:00,336,4.551838
2026-06-24 07:25:00,337,20.68087
2026-06-24 07:25:00,338,0
2026-06-24 07:25:00,339,0
2026-06-24 07:25:00,340,0
2026-06-24 07:25:00,341,4.368725
2026-06-24 07:25:00,342,4.200874
2026-06-24 07:25:00,343,2.926727
2026-06-24 07:25:00,344,4.971462
2026-06-24 07:25:00,345,4.849388
2026-06-24 07:25:00,346,23.793755
2026-06-24 07:25:00,347,9.618225
2026-06-24 07:25:00,348,1.940918
2026-06-24 07:25:00,349,31.77359
2026-06-24 07:25:00,350,123.442703
2026-06-24 07:25:00,351,123.347336
2026-06-24 07:25:00,352,139.427628
2026-06-24 07:25:00,353,0
2026-06-24 07:25:00,354,0
2026-06-24 07:25:00,355,0
2026-06-24 07:25:00,356,1.999207
2026-06-24 07:25:00,357,0
2026-06-24 07:25:00,358,0
2026-06-24 07:25:00,359,704
2026-06-24 07:25:00,360,580.081177
2026-06-24 07:25:00,361,1.54924
2026-06-24 07:25:00,362,2.549026
2026-06-24 07:25:00,363,4.950226
2026-06-24 07:25:00,364,0.910904
2026-06-24 07:25:00,365,4.072571
2026-06-24 07:25:00,366,4.370796
2026-06-24 07:25:00,367,710.483887
2026-06-24 07:25:00,368,814
2026-06-24 07:25:00,369,0
2026-06-24 07:25:00,370,1.825623
2026-06-24 07:25:00,371,4.462158
2026-06-24 07:25:00,372,9.240112
2026-06-24 07:25:00,373,0
2026-06-24 07:25:00,374,0
2026-06-24 07:25:00,375,0
2026-06-24 07:25:00,376,0
2026-06-24 07:25:00,377,52.127747
2026-06-24 07:25:00,378,166.468399
2026-06-24 07:25:00,380,9.956848
2026-06-24 07:25:00,381,34.393936
2026-06-24 07:25:00,382,94.214081
2026-06-24 07:25:00,383,130.41626
2026-06-24 07:25:00,384,0
2026-06-24 07:25:00,385,0
2026-06-24 07:25:00,386,0
2026-06-24 07:25:00,387,0
2026-06-24 07:25:00,388,24.375
2026-06-24 07:25:00,389,138.539062
2026-06-24 07:25:00,390,92.953125
2026-06-24 07:25:00,391,144.210938
2026-06-24 07:25:00,392,2.340137
2026-06-24 07:25:00,393,2.226879
2026-06-24 07:25:00,394,0
2026-06-24 07:25:00,395,0
2026-06-24 07:25:00,396,0
2026-06-24 07:25:00,397,0
2026-06-24 07:25:00,398,0
2026-06-24 07:25:00,399,0
2026-06-24 07:25:00,400,0
2026-06-24 07:25:00,401,0
2026-06-24 07:25:00,402,0
2026-06-24 07:25:00,403,0
2026-06-24 07:25:00,404,0
2026-06-24 07:25:00,405,0
2026-06-24 07:25:00,406,0
2026-06-24 07:25:00,407,0
2026-06-24 07:25:00,408,2.247314
2026-06-24 07:25:00,409,2.20459
2026-06-24 07:25:00,410,17.458542
2026-06-24 07:25:00,411,17.092356
2026-06-24 07:25:00,412,0
2026-06-24 07:25:00,413,1.845722
2026-06-24 07:25:00,414,0
2026-06-24 07:25:00,415,600.123535
2026-06-24 07:25:00,416,355
2026-06-24 07:25:00,417,355
2026-06-24 07:25:00,418,218.269531
2026-06-24 07:25:00,419,577
2026-06-24 07:25:00,420,577
2026-06-24 07:25:00,421,501.014648
2026-06-24 07:25:00,422,495
2026-06-24 07:25:00,423,3.580597
2026-06-24 07:25:00,424,4.988037
2026-06-24 07:25:00,425,1.612152
2026-06-24 07:25:00,426,7.601151
2026-06-24 07:25:00,427,37.172974
2026-06-24 07:25:00,428,4.545135
2026-06-24 07:25:00,429,3.551071
2026-06-24 07:25:00,430,7.935776
2026-06-24 07:25:00,431,11.312958
2026-06-24 07:25:00,432,18.003845
2026-06-24 07:25:00,433,0
2026-06-24 07:25:00,434,0.754547
2026-06-24 07:25:00,435,18.001709
2026-06-24 07:25:00,436,8
2026-06-24 07:25:00,437,115
2026-06-24 07:25:00,438,115
2026-06-24 07:25:00,439,186
2026-06-24 07:25:00,440,115
2026-06-24 07:25:00,441,115
2026-06-24 07:25:00,442,186
2026-06-24 07:25:00,443,112.945099
2026-06-24 07:25:00,444,108.343506
2026-06-24 07:25:00,445,116.008545
2026-06-24 07:25:00,446,119.489136
2026-06-24 07:25:00,447,6.372253
2026-06-24 07:25:00,448,57.124542
2026-06-24 07:25:00,449,187.896362
2026-06-24 07:25:00,450,187.896362
2026-06-24 07:25:00,451,204
2026-06-24 07:25:00,452,190
2026-06-24 07:25:00,453,190
2026-06-24 07:25:00,454,190
2026-06-24 07:25:00,455,3.21521
2026-06-24 07:25:00,456,5.299988
2026-06-24 07:25:00,457,5.129517
2026-06-24 07:25:00,458,3.159882
2026-06-24 07:25:00,459,61.593994
2026-06-24 07:25:00,460,37.221924
2026-06-24 07:25:00,461,20.00061
2026-06-24 07:25:00,462,0
2026-06-24 07:25:00,463,7.045288
2026-06-24 07:25:00,464,17.151794
2026-06-24 07:25:00,465,986.838806
2026-06-24 07:25:00,466,0
2026-06-24 07:25:00,467,970.342285
2026-06-24 07:25:00,468,0
2026-06-24 07:25:00,470,989.568848
2026-06-24 07:25:00,471,979.131348
2026-06-24 07:25:00,472,0
2026-06-24 07:25:00,473,0
2026-06-24 07:25:00,474,46.25354
2026-06-24 07:25:00,475,47.416748
2026-06-24 07:25:00,476,8.760437
2026-06-24 07:25:00,477,0
2026-06-24 07:25:00,478,0
2026-06-24 07:25:00,479,1418.697876
2026-06-24 07:25:00,480,1422.373779
2026-06-24 07:25:00,481,54.530823
2026-06-24 07:25:00,482,11.863464
2026-06-24 07:25:00,570,0
2026-06-24 07:25:00,571,0
2026-06-24 07:25:00,572,0
2026-06-24 07:25:00,573,0
2026-06-24 07:25:00,574,0
2026-06-24 07:25:00,575,0
2026-06-24 07:25:00,576,0
2026-06-24 07:25:00,577,0
2026-06-24 07:25:00,578,0
2026-06-24 07:25:00,579,0
2026-06-24 07:25:00,580,0
2026-06-24 07:25:00,581,0
2026-06-24 07:25:00,582,0
2026-06-24 07:25:00,583,0
2026-06-24 07:25:00,584,0
2026-06-24 07:25:00,585,0
2026-06-24 07:25:00,586,0
2026-06-24 07:25:00,587,0
2026-06-24 07:25:00,588,0
2026-06-24 07:25:00,589,0
2026-06-24 07:25:00,590,0
2026-06-24 07:25:00,591,0
2026-06-24 07:25:00,592,0
2026-06-24 07:25:00,593,0
2026-06-24 07:25:00,594,0
2026-06-24 07:25:00,595,0
2026-06-24 07:25:00,596,0
2026-06-24 07:25:00,597,0
2026-06-24 07:25:00,598,0
2026-06-24 07:25:00,599,0
2026-06-24 07:25:00,600,0
2026-06-24 07:25:00,601,0
2026-06-24 07:25:00,602,0
2026-06-24 07:25:00,603,0
2026-06-24 07:30:00,2,25.377096
2026-06-24 07:30:00,3,30.001282
2026-06-24 07:30:00,4,0
2026-06-24 07:30:00,5,414.90387
2026-06-24 07:30:00,6,407.716064
2026-06-24 07:30:00,7,420.73468
2026-06-24 07:30:00,8,468.733215
2026-06-24 07:30:00,9,418.903992
2026-06-24 07:30:00,10,475
2026-06-24 07:30:00,11,473
2026-06-24 07:30:00,13,96.613129
2026-06-24 07:30:00,14,121.009979
2026-06-24 07:30:00,15,495.639282
2026-06-24 07:30:00,16,460.489655
2026-06-24 07:30:00,17,465
2026-06-24 07:30:00,18,463.085571
2026-06-24 07:30:00,19,4.081657
2026-06-24 07:30:00,20,0
2026-06-24 07:30:00,21,446.992432
2026-06-24 07:30:00,22,248.46785
2026-06-24 07:30:00,23,253.064285
2026-06-24 07:30:00,24,248.46785
2026-06-24 07:30:00,27,0
2026-06-24 07:30:00,28,0
2026-06-24 07:30:00,29,0
2026-06-24 07:30:00,31,988.769226
2026-06-24 07:30:00,32,991.906738
2026-06-24 07:30:00,33,6.614014
2026-06-24 07:30:00,35,7.980347
2026-06-24 07:30:00,36,28.497757
2026-06-24 07:30:00,37,0
2026-06-24 07:30:00,38,470
2026-06-24 07:30:00,39,455
2026-06-24 07:30:00,40,470
2026-06-24 07:30:00,41,102.569702
2026-06-24 07:30:00,42,455
2026-06-24 07:30:00,43,2.391891
2026-06-24 07:30:00,44,4.594955
2026-06-24 07:30:00,45,4.451889
2026-06-24 07:30:00,46,4.394669
2026-06-24 07:30:00,47,5.338821
2026-06-24 07:30:00,48,12.319946
2026-06-24 07:30:00,49,8.65773
2026-06-24 07:30:00,50,3.708008
2026-06-24 07:30:00,51,2.620773
2026-06-24 07:30:00,52,470
2026-06-24 07:30:00,53,470
2026-06-24 07:30:00,54,51.838745
2026-06-24 07:30:00,55,0
2026-06-24 07:30:00,56,0
2026-06-24 07:30:00,57,470
2026-06-24 07:30:00,58,475
2026-06-24 07:30:00,59,465
2026-06-24 07:30:00,60,54.129395
2026-06-24 07:30:00,61,944
2026-06-24 07:30:00,62,3.143848
2026-06-24 07:30:00,63,43.444778
2026-06-24 07:30:00,64,0
2026-06-24 07:30:00,65,0
2026-06-24 07:30:00,66,0
2026-06-24 07:30:00,67,0
2026-06-24 07:30:00,68,0
2026-06-24 07:30:00,69,167
2026-06-24 07:30:00,70,83.5
2026-06-24 07:30:00,71,8.208069
2026-06-24 07:30:00,72,4.419952
2026-06-24 07:30:00,73,9.872894
2026-06-24 07:30:00,74,749.988525
2026-06-24 07:30:00,75,0
2026-06-24 07:30:00,76,91.335754
2026-06-24 07:30:00,77,0
2026-06-24 07:30:00,78,458.873993
2026-06-24 07:30:00,81,379.994202
2026-06-24 07:30:00,82,474.947388
2026-06-24 07:30:00,83,461.76001
2026-06-24 07:30:00,84,455
2026-06-24 07:30:00,85,945
2026-06-24 07:30:00,86,107.985107
2026-06-24 07:30:00,87,3.374584
2026-06-24 07:30:00,88,0
2026-06-24 07:30:00,89,27.674347
2026-06-24 07:30:00,90,5.139465
2026-06-24 07:30:00,91,7.678619
2026-06-24 07:30:00,92,6.994873
2026-06-24 07:30:00,93,11.047974
2026-06-24 07:30:00,94,161.585876
2026-06-24 07:30:00,95,80.114746
2026-06-24 07:30:00,96,3.042938
2026-06-24 07:30:00,97,75.690796
2026-06-24 07:30:00,98,11.693481
2026-06-24 07:30:00,99,17.062286
2026-06-24 07:30:00,100,32.208321
2026-06-24 07:30:00,101,0.607925
2026-06-24 07:30:00,102,9.773018
2026-06-24 07:30:00,103,832.610962
2026-06-24 07:30:00,104,773.749207
2026-06-24 07:30:00,105,0
2026-06-24 07:30:00,106,0
2026-06-24 07:30:00,107,181.581284
2026-06-24 07:30:00,108,128.418716
2026-06-24 07:30:00,109,0
2026-06-24 07:30:00,110,0
2026-06-24 07:30:00,111,0
2026-06-24 07:30:00,112,0
2026-06-24 07:30:00,113,0
2026-06-24 07:30:00,114,0
2026-06-24 07:30:00,115,0
2026-06-24 07:30:00,116,0
2026-06-24 07:30:00,117,0
2026-06-24 07:30:00,118,0
2026-06-24 07:30:00,119,0
2026-06-24 07:30:00,120,0
2026-06-24 07:30:00,121,0
2026-06-24 07:30:00,122,0
2026-06-24 07:30:00,123,0
2026-06-24 07:30:00,124,0
2026-06-24 07:30:00,125,3.213501
2026-06-24 07:30:00,126,4.660034
2026-06-24 07:30:00,127,3.693237
2026-06-24 07:30:00,128,19.473267
2026-06-24 07:30:00,130,0
2026-06-24 07:30:00,131,0
2026-06-24 07:30:00,132,225
2026-06-24 07:30:00,133,6.134583
2026-06-24 07:30:00,134,9.777405
2026-06-24 07:30:00,135,1.553421
2026-06-24 07:30:00,136,11
2026-06-24 07:30:00,137,1001.9104
2026-06-24 07:30:00,138,996.783325
2026-06-24 07:30:00,139,983.671997
2026-06-24 07:30:00,140,983.771423
2026-06-24 07:30:00,141,0
2026-06-24 07:30:00,142,966.251953
2026-06-24 07:30:00,143,0
2026-06-24 07:30:00,144,300
2026-06-24 07:30:00,146,109.997025
2026-06-24 07:30:00,147,109.997025
2026-06-24 07:30:00,148,106
2026-06-24 07:30:00,149,7.254883
2026-06-24 07:30:00,150,19.955811
2026-06-24 07:30:00,151,18.214111
2026-06-24 07:30:00,152,88.001877
2026-06-24 07:30:00,153,88.001877
2026-06-24 07:30:00,154,104
2026-06-24 07:30:00,155,88.001877
2026-06-24 07:30:00,156,88.001877
2026-06-24 07:30:00,157,104
2026-06-24 07:30:00,158,6.683868
2026-06-24 07:30:00,159,1.279022
2026-06-24 07:30:00,160,4.531158
2026-06-24 07:30:00,161,0
2026-06-24 07:30:00,162,0
2026-06-24 07:30:00,163,0
2026-06-24 07:30:00,164,0
2026-06-24 07:30:00,165,0
2026-06-24 07:30:00,166,0
2026-06-24 07:30:00,167,13.867493
2026-06-24 07:30:00,168,141.003906
2026-06-24 07:30:00,169,70.5
2026-06-24 07:30:00,170,6.460205
2026-06-24 07:30:00,171,638.004639
2026-06-24 07:30:00,172,0
2026-06-24 07:30:00,173,0
2026-06-24 07:30:00,174,43.999146
2026-06-24 07:30:00,175,46.178223
2026-06-24 07:30:00,178,39.646973
2026-06-24 07:30:00,179,37.426758
2026-06-24 07:30:00,180,50.498184
2026-06-24 07:30:00,181,47.024292
2026-06-24 07:30:00,182,48.064972
2026-06-24 07:30:00,183,120.753204
2026-06-24 07:30:00,184,0
2026-06-24 07:30:00,185,0
2026-06-24 07:30:00,186,0
2026-06-24 07:30:00,187,3.75
2026-06-24 07:30:00,188,8.518494
2026-06-24 07:30:00,189,19.27832
2026-06-24 07:30:00,190,6.075684
2026-06-24 07:30:00,191,0
2026-06-24 07:30:00,192,0
2026-06-24 07:30:00,193,0
2026-06-24 07:30:00,194,2.598648
2026-06-24 07:30:00,195,4.239014
2026-06-24 07:30:00,196,78.826263
2026-06-24 07:30:00,197,0
2026-06-24 07:30:00,198,0
2026-06-24 07:30:00,199,0
2026-06-24 07:30:00,200,0
2026-06-24 07:30:00,201,0
2026-06-24 07:30:00,202,0
2026-06-24 07:30:00,203,1001.378967
2026-06-24 07:30:00,204,1000
2026-06-24 07:30:00,205,1.521576
2026-06-24 07:30:00,206,1.558395
2026-06-24 07:30:00,207,0
2026-06-24 07:30:00,208,0
2026-06-24 07:30:00,209,0
2026-06-24 07:30:00,210,3.114777
2026-06-24 07:30:00,211,1.430145
2026-06-24 07:30:00,212,1410
2026-06-24 07:30:00,213,1412
2026-06-24 07:30:00,214,0
2026-06-24 07:30:00,215,201.375244
2026-06-24 07:30:00,216,9.961182
2026-06-24 07:30:00,217,115
2026-06-24 07:30:00,218,7.822813
2026-06-24 07:30:00,219,7.729223
2026-06-24 07:30:00,220,30.360247
2026-06-24 07:30:00,221,49.105991
2026-06-24 07:30:00,222,22.892212
2026-06-24 07:30:00,223,26.295044
2026-06-24 07:30:00,224,0
2026-06-24 07:30:00,225,6.307037
2026-06-24 07:30:00,226,32.479706
2026-06-24 07:30:00,227,165
2026-06-24 07:30:00,228,95
2026-06-24 07:30:00,229,20.96814
2026-06-24 07:30:00,230,4.13147
2026-06-24 07:30:00,231,1.152649
2026-06-24 07:30:00,232,3.557922
2026-06-24 07:30:00,233,8.359131
2026-06-24 07:30:00,234,2.071472
2026-06-24 07:30:00,235,5.953888
2026-06-24 07:30:00,236,4.316467
2026-06-24 07:30:00,237,0
2026-06-24 07:30:00,238,3.086121
2026-06-24 07:30:00,239,1.318359
2026-06-24 07:30:00,240,28.045654
2026-06-24 07:30:00,241,1.446533
2026-06-24 07:30:00,242,1.036072
2026-06-24 07:30:00,245,5.779526
2026-06-24 07:30:00,246,1.254852
2026-06-24 07:30:00,247,200
2026-06-24 07:30:00,248,100
2026-06-24 07:30:00,249,13.363831
2026-06-24 07:30:00,250,5.480896
2026-06-24 07:30:00,251,12.223022
2026-06-24 07:30:00,254,71.236053
2026-06-24 07:30:00,255,61.738098
2026-06-24 07:30:00,256,99.004486
2026-06-24 07:30:00,257,0
2026-06-24 07:30:00,258,99.004486
2026-06-24 07:30:00,259,130
2026-06-24 07:30:00,260,2.404602
2026-06-24 07:30:00,261,2.994232
2026-06-24 07:30:00,262,6.585083
2026-06-24 07:30:00,263,6.880676
2026-06-24 07:30:00,264,43.602539
2026-06-24 07:30:00,265,118.807007
2026-06-24 07:30:00,266,124.803955
2026-06-24 07:30:00,267,16.054199
2026-06-24 07:30:00,268,130.002747
2026-06-24 07:30:00,269,85
2026-06-24 07:30:00,270,237.504791
2026-06-24 07:30:00,271,80.316162
2026-06-24 07:30:00,272,150
2026-06-24 07:30:00,273,120
2026-06-24 07:30:00,274,150
2026-06-24 07:30:00,275,113
2026-06-24 07:30:00,276,167.006439
2026-06-24 07:30:00,277,167.006439
2026-06-24 07:30:00,278,204
2026-06-24 07:30:00,279,0
2026-06-24 07:30:00,280,0
2026-06-24 07:30:00,281,163
2026-06-24 07:30:00,282,163
2026-06-24 07:30:00,283,200
2026-06-24 07:30:00,287,10.646077
2026-06-24 07:30:00,288,7.439192
2026-06-24 07:30:00,289,2.884152
2026-06-24 07:30:00,290,10.677272
2026-06-24 07:30:00,291,9.203479
2026-06-24 07:30:00,292,22.714844
2026-06-24 07:30:00,293,3.351074
2026-06-24 07:30:00,294,8.002869
2026-06-24 07:30:00,295,27.999817
2026-06-24 07:30:00,296,23.09259
2026-06-24 07:30:00,297,67.12854
2026-06-24 07:30:00,298,96.963898
2026-06-24 07:30:00,299,0
2026-06-24 07:30:00,300,0
2026-06-24 07:30:00,301,0
2026-06-24 07:30:00,302,4.255035
2026-06-24 07:30:00,303,7.516708
2026-06-24 07:30:00,304,3.659943
2026-06-24 07:30:00,305,10.891907
2026-06-24 07:30:00,306,4.77005
2026-06-24 07:30:00,307,21.753601
2026-06-24 07:30:00,308,8.844269
2026-06-24 07:30:00,309,19.663086
2026-06-24 07:30:00,310,3.534058
2026-06-24 07:30:00,311,22.2724
2026-06-24 07:30:00,312,8.966339
2026-06-24 07:30:00,313,8.783234
2026-06-24 07:30:00,314,0
2026-06-24 07:30:00,315,0
2026-06-24 07:30:00,316,8.157593
2026-06-24 07:30:00,317,23.432129
2026-06-24 07:30:00,318,100
2026-06-24 07:30:00,319,50
2026-06-24 07:30:00,320,7.608276
2026-06-24 07:30:00,321,14.307068
2026-06-24 07:30:00,322,7.956726
2026-06-24 07:30:00,323,2.472321
2026-06-24 07:30:00,324,2.658875
2026-06-24 07:30:00,325,22.273071
2026-06-24 07:30:00,326,73.077637
2026-06-24 07:30:00,327,9.704041
2026-06-24 07:30:00,328,12.193207
2026-06-24 07:30:00,329,12.555603
2026-06-24 07:30:00,330,3.572571
2026-06-24 07:30:00,331,2.723785
2026-06-24 07:30:00,332,221.011993
2026-06-24 07:30:00,333,207.00705
2026-06-24 07:30:00,334,207.00705
2026-06-24 07:30:00,335,4.895168
2026-06-24 07:30:00,336,4.551838
2026-06-24 07:30:00,337,20.68087
2026-06-24 07:30:00,338,0
2026-06-24 07:30:00,339,0
2026-06-24 07:30:00,340,0
2026-06-24 07:30:00,341,4.368725
2026-06-24 07:30:00,342,4.200874
2026-06-24 07:30:00,343,2.926727
2026-06-24 07:30:00,344,4.971462
2026-06-24 07:30:00,345,4.849388
2026-06-24 07:30:00,346,23.793755
2026-06-24 07:30:00,347,9.618225
2026-06-24 07:30:00,348,1.940918
2026-06-24 07:30:00,349,31.77359
2026-06-24 07:30:00,350,123.843277
2026-06-24 07:30:00,351,123.127991
2026-06-24 07:30:00,352,139.561142
2026-06-24 07:30:00,353,0
2026-06-24 07:30:00,354,0
2026-06-24 07:30:00,355,0
2026-06-24 07:30:00,356,1.999207
2026-06-24 07:30:00,357,0
2026-06-24 07:30:00,358,0
2026-06-24 07:30:00,359,704
2026-06-24 07:30:00,360,580.044556
2026-06-24 07:30:00,361,1.54924
2026-06-24 07:30:00,362,2.549026
2026-06-24 07:30:00,363,4.950226
2026-06-24 07:30:00,364,0.910904
2026-06-24 07:30:00,365,4.072571
2026-06-24 07:30:00,366,4.370796
2026-06-24 07:30:00,367,708.474792
2026-06-24 07:30:00,368,814
2026-06-24 07:30:00,369,0
2026-06-24 07:30:00,370,1.825623
2026-06-24 07:30:00,371,4.462158
2026-06-24 07:30:00,372,9.240112
2026-06-24 07:30:00,373,0
2026-06-24 07:30:00,374,0
2026-06-24 07:30:00,375,0
2026-06-24 07:30:00,376,0
2026-06-24 07:30:00,377,52.127747
2026-06-24 07:30:00,378,166.785782
2026-06-24 07:30:00,380,9.956848
2026-06-24 07:30:00,381,34.393936
2026-06-24 07:30:00,382,97.252579
2026-06-24 07:30:00,383,127.944275
2026-06-24 07:30:00,384,0
2026-06-24 07:30:00,385,0
2026-06-24 07:30:00,386,0
2026-06-24 07:30:00,387,0
2026-06-24 07:30:00,388,24.375
2026-06-24 07:30:00,389,138.539062
2026-06-24 07:30:00,390,92.953125
2026-06-24 07:30:00,391,144.210938
2026-06-24 07:30:00,392,2.340137
2026-06-24 07:30:00,393,2.226879
2026-06-24 07:30:00,394,0
2026-06-24 07:30:00,395,0
2026-06-24 07:30:00,396,0
2026-06-24 07:30:00,397,0
2026-06-24 07:30:00,398,0
2026-06-24 07:30:00,399,0
2026-06-24 07:30:00,400,0
2026-06-24 07:30:00,401,0
2026-06-24 07:30:00,402,0
2026-06-24 07:30:00,403,0
2026-06-24 07:30:00,404,0
2026-06-24 07:30:00,405,0
2026-06-24 07:30:00,406,0
2026-06-24 07:30:00,407,0
2026-06-24 07:30:00,408,2.247314
2026-06-24 07:30:00,409,2.20459
2026-06-24 07:30:00,410,17.629921
2026-06-24 07:30:00,411,17.300724
2026-06-24 07:30:00,412,0
2026-06-24 07:30:00,413,1.845722
2026-06-24 07:30:00,414,0
2026-06-24 07:30:00,415,600.123535
2026-06-24 07:30:00,416,355
2026-06-24 07:30:00,417,355
2026-06-24 07:30:00,418,218.055908
2026-06-24 07:30:00,419,577
2026-06-24 07:30:00,420,577
2026-06-24 07:30:00,421,501.014648
2026-06-24 07:30:00,422,495
2026-06-24 07:30:00,423,3.580597
2026-06-24 07:30:00,424,4.988037
2026-06-24 07:30:00,425,1.612152
2026-06-24 07:30:00,426,7.601151
2026-06-24 07:30:00,427,37.172974
2026-06-24 07:30:00,428,4.545135
2026-06-24 07:30:00,429,3.551071
2026-06-24 07:30:00,430,7.935776
2026-06-24 07:30:00,431,11.312958
2026-06-24 07:30:00,432,18.003845
2026-06-24 07:30:00,433,0
2026-06-24 07:30:00,434,0.754547
2026-06-24 07:30:00,435,18.001709
2026-06-24 07:30:00,436,8
2026-06-24 07:30:00,437,115
2026-06-24 07:30:00,438,115
2026-06-24 07:30:00,439,186
2026-06-24 07:30:00,440,115
2026-06-24 07:30:00,441,115
2026-06-24 07:30:00,442,186
2026-06-24 07:30:00,443,119
2026-06-24 07:30:00,444,119
2026-06-24 07:30:00,445,112
2026-06-24 07:30:00,446,119.779053
2026-06-24 07:30:00,447,16.031372
2026-06-24 07:30:00,448,58.375793
2026-06-24 07:30:00,449,187.896362
2026-06-24 07:30:00,450,187.896362
2026-06-24 07:30:00,451,204
2026-06-24 07:30:00,452,190
2026-06-24 07:30:00,453,190
2026-06-24 07:30:00,454,190
2026-06-24 07:30:00,455,3.21521
2026-06-24 07:30:00,456,5.299988
2026-06-24 07:30:00,457,5.129517
2026-06-24 07:30:00,458,3.159882
2026-06-24 07:30:00,459,61.593994
2026-06-24 07:30:00,460,37.221924
2026-06-24 07:30:00,461,20.00061
2026-06-24 07:30:00,462,0
2026-06-24 07:30:00,463,7.045288
2026-06-24 07:30:00,464,17.151794
2026-06-24 07:30:00,465,988.86853
2026-06-24 07:30:00,466,0
2026-06-24 07:30:00,467,970.342285
2026-06-24 07:30:00,468,0
2026-06-24 07:30:00,470,999.89624
2026-06-24 07:30:00,471,989.568848
2026-06-24 07:30:00,472,0
2026-06-24 07:30:00,473,0
2026-06-24 07:30:00,474,46.25354
2026-06-24 07:30:00,475,47.416748
2026-06-24 07:30:00,476,8.760437
2026-06-24 07:30:00,477,0
2026-06-24 07:30:00,478,0
2026-06-24 07:30:00,479,1418.697876
2026-06-24 07:30:00,480,1423.476685
2026-06-24 07:30:00,481,54.83606
2026-06-24 07:30:00,482,11.863464
2026-06-24 07:30:00,570,0
2026-06-24 07:30:00,571,0
2026-06-24 07:30:00,572,0
2026-06-24 07:30:00,573,0
2026-06-24 07:30:00,574,0
2026-06-24 07:30:00,575,0
2026-06-24 07:30:00,576,0
2026-06-24 07:30:00,577,0
2026-06-24 07:30:00,578,0
2026-06-24 07:30:00,579,0
2026-06-24 07:30:00,580,0
2026-06-24 07:30:00,581,0
2026-06-24 07:30:00,582,0
2026-06-24 07:30:00,583,0
2026-06-24 07:30:00,584,0
2026-06-24 07:30:00,585,0
2026-06-24 07:30:00,586,0
2026-06-24 07:30:00,587,0
2026-06-24 07:30:00,588,0
2026-06-24 07:30:00,589,0
2026-06-24 07:30:00,590,0
2026-06-24 07:30:00,591,0
2026-06-24 07:30:00,592,0
2026-06-24 07:30:00,593,0
2026-06-24 07:30:00,594,0
2026-06-24 07:30:00,595,0
2026-06-24 07:30:00,596,0
2026-06-24 07:30:00,597,0
2026-06-24 07:30:00,598,0
2026-06-24 07:30:00,599,0
2026-06-24 07:30:00,600,0
2026-06-24 07:30:00,601,0
2026-06-24 07:30:00,602,0
2026-06-24 07:30:00,603,0
2026-06-24 07:35:00,2,25.377096
2026-06-24 07:35:00,3,30.001282
2026-06-24 07:35:00,4,0
2026-06-24 07:35:00,5,414.6745
2026-06-24 07:35:00,6,412.392029
2026-06-24 07:35:00,7,420.992859
2026-06-24 07:35:00,8,474.040283
2026-06-24 07:35:00,9,422.604614
2026-06-24 07:35:00,10,475
2026-06-24 07:35:00,11,473
2026-06-24 07:35:00,13,96.613129
2026-06-24 07:35:00,14,121.009979
2026-06-24 07:35:00,15,485.723145
2026-06-24 07:35:00,16,512.823608
2026-06-24 07:35:00,17,461.373535
2026-06-24 07:35:00,18,464.972717
2026-06-24 07:35:00,19,2.982994
2026-06-24 07:35:00,20,0
2026-06-24 07:35:00,21,444.314453
2026-06-24 07:35:00,22,248.46785
2026-06-24 07:35:00,23,253.064285
2026-06-24 07:35:00,24,248.46785
2026-06-24 07:35:00,27,0
2026-06-24 07:35:00,28,0
2026-06-24 07:35:00,29,0
2026-06-24 07:35:00,31,986.692261
2026-06-24 07:35:00,32,995.044312
2026-06-24 07:35:00,33,6.614014
2026-06-24 07:35:00,35,7.980347
2026-06-24 07:35:00,36,28.497757
2026-06-24 07:35:00,37,0
2026-06-24 07:35:00,38,466.237671
2026-06-24 07:35:00,39,448.788574
2026-06-24 07:35:00,40,468.637115
2026-06-24 07:35:00,41,102.569702
2026-06-24 07:35:00,42,455
2026-06-24 07:35:00,43,2.391891
2026-06-24 07:35:00,44,4.594955
2026-06-24 07:35:00,45,4.451889
2026-06-24 07:35:00,46,4.394669
2026-06-24 07:35:00,47,5.338821
2026-06-24 07:35:00,48,12.319946
2026-06-24 07:35:00,49,8.65773
2026-06-24 07:35:00,50,3.708008
2026-06-24 07:35:00,51,2.620773
2026-06-24 07:35:00,52,409.996704
2026-06-24 07:35:00,53,409.996704
2026-06-24 07:35:00,54,51.838745
2026-06-24 07:35:00,55,0
2026-06-24 07:35:00,56,0
2026-06-24 07:35:00,57,389.440613
2026-06-24 07:35:00,58,390.010925
2026-06-24 07:35:00,59,389.192627
2026-06-24 07:35:00,60,54.129395
2026-06-24 07:35:00,61,829.985229
2026-06-24 07:35:00,62,3.143848
2026-06-24 07:35:00,63,43.343262
2026-06-24 07:35:00,64,0
2026-06-24 07:35:00,65,0
2026-06-24 07:35:00,66,0
2026-06-24 07:35:00,67,0
2026-06-24 07:35:00,68,0
2026-06-24 07:35:00,69,154.787476
2026-06-24 07:35:00,70,117.91925
2026-06-24 07:35:00,71,8.208069
2026-06-24 07:35:00,72,4.419952
2026-06-24 07:35:00,73,9.872894
2026-06-24 07:35:00,74,749.988525
2026-06-24 07:35:00,75,0
2026-06-24 07:35:00,76,91.335754
2026-06-24 07:35:00,77,0
2026-06-24 07:35:00,78,458.873993
2026-06-24 07:35:00,81,383.534363
2026-06-24 07:35:00,82,471.407227
2026-06-24 07:35:00,83,461.76001
2026-06-24 07:35:00,84,455
2026-06-24 07:35:00,85,894.915894
2026-06-24 07:35:00,86,107.985107
2026-06-24 07:35:00,87,3.374584
2026-06-24 07:35:00,88,0
2026-06-24 07:35:00,89,27.674347
2026-06-24 07:35:00,90,5.139465
2026-06-24 07:35:00,91,7.678619
2026-06-24 07:35:00,92,6.994873
2026-06-24 07:35:00,93,11.047974
2026-06-24 07:35:00,94,160.755005
2026-06-24 07:35:00,95,90.991577
2026-06-24 07:35:00,96,3.042938
2026-06-24 07:35:00,97,79.975586
2026-06-24 07:35:00,98,45.037964
2026-06-24 07:35:00,99,24.917755
2026-06-24 07:35:00,100,32.116768
2026-06-24 07:35:00,101,0.607925
2026-06-24 07:35:00,102,9.823761
2026-06-24 07:35:00,103,850.342407
2026-06-24 07:35:00,104,818.126221
2026-06-24 07:35:00,105,0
2026-06-24 07:35:00,106,0
2026-06-24 07:35:00,107,181.581284
2026-06-24 07:35:00,108,128.418716
2026-06-24 07:35:00,109,0
2026-06-24 07:35:00,110,0
2026-06-24 07:35:00,111,0
2026-06-24 07:35:00,112,0
2026-06-24 07:35:00,113,0
2026-06-24 07:35:00,114,0
2026-06-24 07:35:00,115,0
2026-06-24 07:35:00,116,0
2026-06-24 07:35:00,117,0
2026-06-24 07:35:00,118,0
2026-06-24 07:35:00,119,0
2026-06-24 07:35:00,120,0
2026-06-24 07:35:00,121,0
2026-06-24 07:35:00,122,0
2026-06-24 07:35:00,123,0
2026-06-24 07:35:00,124,0
2026-06-24 07:35:00,125,3.213501
2026-06-24 07:35:00,126,4.660034
2026-06-24 07:35:00,127,3.693237
2026-06-24 07:35:00,128,19.473267
2026-06-24 07:35:00,130,0
2026-06-24 07:35:00,131,0
2026-06-24 07:35:00,132,225
2026-06-24 07:35:00,133,6.134583
2026-06-24 07:35:00,134,9.777405
2026-06-24 07:35:00,135,1.553421
2026-06-24 07:35:00,136,11
2026-06-24 07:35:00,137,1003.375366
2026-06-24 07:35:00,138,996.783325
2026-06-24 07:35:00,139,982.345642
2026-06-24 07:35:00,140,983.108276
2026-06-24 07:35:00,141,0
2026-06-24 07:35:00,142,963.651367
2026-06-24 07:35:00,143,0
2026-06-24 07:35:00,144,300
2026-06-24 07:35:00,146,109.997025
2026-06-24 07:35:00,147,109.997025
2026-06-24 07:35:00,148,106
2026-06-24 07:35:00,149,7.254883
2026-06-24 07:35:00,150,19.955811
2026-06-24 07:35:00,151,18.214111
2026-06-24 07:35:00,152,88.001877
2026-06-24 07:35:00,153,88.001877
2026-06-24 07:35:00,154,104
2026-06-24 07:35:00,155,88.001877
2026-06-24 07:35:00,156,88.001877
2026-06-24 07:35:00,157,104
2026-06-24 07:35:00,158,6.683868
2026-06-24 07:35:00,159,1.279022
2026-06-24 07:35:00,160,4.531158
2026-06-24 07:35:00,161,0
2026-06-24 07:35:00,162,0
2026-06-24 07:35:00,163,0
2026-06-24 07:35:00,164,0
2026-06-24 07:35:00,165,0
2026-06-24 07:35:00,166,0
2026-06-24 07:35:00,167,13.819916
2026-06-24 07:35:00,168,141.003906
2026-06-24 07:35:00,169,70.5
2026-06-24 07:35:00,170,6.460205
2026-06-24 07:35:00,171,635.441162
2026-06-24 07:35:00,172,0
2026-06-24 07:35:00,173,0
2026-06-24 07:35:00,174,43.999146
2026-06-24 07:35:00,175,46.178223
2026-06-24 07:35:00,178,39.646973
2026-06-24 07:35:00,179,37.426758
2026-06-24 07:35:00,180,50.498184
2026-06-24 07:35:00,181,47.024292
2026-06-24 07:35:00,182,48.064972
2026-06-24 07:35:00,183,120.753204
2026-06-24 07:35:00,184,0
2026-06-24 07:35:00,185,0
2026-06-24 07:35:00,186,0
2026-06-24 07:35:00,187,3.75
2026-06-24 07:35:00,188,8.518494
2026-06-24 07:35:00,189,19.27832
2026-06-24 07:35:00,190,6.075684
2026-06-24 07:35:00,191,0
2026-06-24 07:35:00,192,0
2026-06-24 07:35:00,193,0
2026-06-24 07:35:00,194,2.598648
2026-06-24 07:35:00,195,4.239014
2026-06-24 07:35:00,196,78.826263
2026-06-24 07:35:00,197,0
2026-06-24 07:35:00,198,0
2026-06-24 07:35:00,199,0
2026-06-24 07:35:00,200,0
2026-06-24 07:35:00,201,0
2026-06-24 07:35:00,202,0
2026-06-24 07:35:00,203,997.899109
2026-06-24 07:35:00,204,1000
2026-06-24 07:35:00,205,1.521576
2026-06-24 07:35:00,206,1.558395
2026-06-24 07:35:00,207,0
2026-06-24 07:35:00,208,0
2026-06-24 07:35:00,209,0
2026-06-24 07:35:00,210,3.114777
2026-06-24 07:35:00,211,1.430145
2026-06-24 07:35:00,212,1410
2026-06-24 07:35:00,213,1412
2026-06-24 07:35:00,214,0
2026-06-24 07:35:00,215,218.936768
2026-06-24 07:35:00,216,73.18042
2026-06-24 07:35:00,217,115.845215
2026-06-24 07:35:00,218,7.822813
2026-06-24 07:35:00,219,7.729223
2026-06-24 07:35:00,220,30.360247
2026-06-24 07:35:00,221,49.105991
2026-06-24 07:35:00,222,22.892212
2026-06-24 07:35:00,223,26.295044
2026-06-24 07:35:00,224,0
2026-06-24 07:35:00,225,6.307037
2026-06-24 07:35:00,226,32.479706
2026-06-24 07:35:00,227,165
2026-06-24 07:35:00,228,95
2026-06-24 07:35:00,229,37.490295
2026-06-24 07:35:00,230,4.13147
2026-06-24 07:35:00,231,3.659668
2026-06-24 07:35:00,232,3.557922
2026-06-24 07:35:00,233,8.359131
2026-06-24 07:35:00,234,2.071472
2026-06-24 07:35:00,235,5.953888
2026-06-24 07:35:00,236,4.316467
2026-06-24 07:35:00,237,0
2026-06-24 07:35:00,238,3.086121
2026-06-24 07:35:00,239,1.318359
2026-06-24 07:35:00,240,28.088379
2026-06-24 07:35:00,241,1.446533
2026-06-24 07:35:00,242,1.036072
2026-06-24 07:35:00,245,5.779526
2026-06-24 07:35:00,246,1.254852
2026-06-24 07:35:00,247,200
2026-06-24 07:35:00,248,100
2026-06-24 07:35:00,249,13.363831
2026-06-24 07:35:00,250,5.480896
2026-06-24 07:35:00,251,12.223022
2026-06-24 07:35:00,254,71.236053
2026-06-24 07:35:00,255,61.379181
2026-06-24 07:35:00,256,99.004486
2026-06-24 07:35:00,257,0
2026-06-24 07:35:00,258,99.004486
2026-06-24 07:35:00,259,130
2026-06-24 07:35:00,260,2.404602
2026-06-24 07:35:00,261,2.994232
2026-06-24 07:35:00,262,6.585083
2026-06-24 07:35:00,263,6.880676
2026-06-24 07:35:00,264,43.602539
2026-06-24 07:35:00,265,118.463745
2026-06-24 07:35:00,266,124.735229
2026-06-24 07:35:00,267,22.493408
2026-06-24 07:35:00,268,130.002747
2026-06-24 07:35:00,269,85
2026-06-24 07:35:00,270,237.205719
2026-06-24 07:35:00,271,80.337524
2026-06-24 07:35:00,272,150
2026-06-24 07:35:00,273,120
2026-06-24 07:35:00,274,150
2026-06-24 07:35:00,275,113
2026-06-24 07:35:00,276,167.006439
2026-06-24 07:35:00,277,167.006439
2026-06-24 07:35:00,278,204
2026-06-24 07:35:00,279,0
2026-06-24 07:35:00,280,0
2026-06-24 07:35:00,281,206.537399
2026-06-24 07:35:00,282,206.537399
2026-06-24 07:35:00,283,222.52681
2026-06-24 07:35:00,287,10.623493
2026-06-24 07:35:00,288,7.437361
2026-06-24 07:35:00,289,2.854854
2026-06-24 07:35:00,290,10.694209
2026-06-24 07:35:00,291,9.203479
2026-06-24 07:35:00,292,22.714844
2026-06-24 07:35:00,293,3.351074
2026-06-24 07:35:00,294,8.002869
2026-06-24 07:35:00,295,27.999817
2026-06-24 07:35:00,296,23.09259
2026-06-24 07:35:00,297,67.12854
2026-06-24 07:35:00,298,97.034393
2026-06-24 07:35:00,299,0
2026-06-24 07:35:00,300,0
2026-06-24 07:35:00,301,0
2026-06-24 07:35:00,302,4.255035
2026-06-24 07:35:00,303,7.516708
2026-06-24 07:35:00,304,3.659943
2026-06-24 07:35:00,305,10.891907
2026-06-24 07:35:00,306,4.77005
2026-06-24 07:35:00,307,21.753601
2026-06-24 07:35:00,308,8.844269
2026-06-24 07:35:00,309,19.663086
2026-06-24 07:35:00,310,3.534058
2026-06-24 07:35:00,311,22.2724
2026-06-24 07:35:00,312,8.966339
2026-06-24 07:35:00,313,8.783234
2026-06-24 07:35:00,314,0
2026-06-24 07:35:00,315,0
2026-06-24 07:35:00,316,8.157593
2026-06-24 07:35:00,317,23.432129
2026-06-24 07:35:00,318,100
2026-06-24 07:35:00,319,50
2026-06-24 07:35:00,320,7.608276
2026-06-24 07:35:00,321,14.307068
2026-06-24 07:35:00,322,7.956726
2026-06-24 07:35:00,323,2.472321
2026-06-24 07:35:00,324,2.658875
2026-06-24 07:35:00,325,22.273071
2026-06-24 07:35:00,326,73.249298
2026-06-24 07:35:00,327,9.704041
2026-06-24 07:35:00,328,12.193207
2026-06-24 07:35:00,329,12.555603
2026-06-24 07:35:00,330,3.572571
2026-06-24 07:35:00,331,2.723785
2026-06-24 07:35:00,332,221.011993
2026-06-24 07:35:00,333,207.00705
2026-06-24 07:35:00,334,207.00705
2026-06-24 07:35:00,335,4.895168
2026-06-24 07:35:00,336,4.551838
2026-06-24 07:35:00,337,20.68087
2026-06-24 07:35:00,338,0
2026-06-24 07:35:00,339,0
2026-06-24 07:35:00,340,0
2026-06-24 07:35:00,341,4.368725
2026-06-24 07:35:00,342,4.200874
2026-06-24 07:35:00,343,2.926727
2026-06-24 07:35:00,344,4.971462
2026-06-24 07:35:00,345,4.849388
2026-06-24 07:35:00,346,23.793755
2026-06-24 07:35:00,347,9.618225
2026-06-24 07:35:00,348,1.940918
2026-06-24 07:35:00,349,31.77359
2026-06-24 07:35:00,350,121.773743
2026-06-24 07:35:00,351,122.956329
2026-06-24 07:35:00,352,139.990311
2026-06-24 07:35:00,353,0
2026-06-24 07:35:00,354,0
2026-06-24 07:35:00,355,0
2026-06-24 07:35:00,356,1.999207
2026-06-24 07:35:00,357,0
2026-06-24 07:35:00,358,0
2026-06-24 07:35:00,359,704
2026-06-24 07:35:00,360,580.081177
2026-06-24 07:35:00,361,1.54924
2026-06-24 07:35:00,362,2.549026
2026-06-24 07:35:00,363,4.950226
2026-06-24 07:35:00,364,0.910904
2026-06-24 07:35:00,365,4.072571
2026-06-24 07:35:00,366,4.370796
2026-06-24 07:35:00,367,707.183228
2026-06-24 07:35:00,368,814
2026-06-24 07:35:00,369,0
2026-06-24 07:35:00,370,1.825623
2026-06-24 07:35:00,371,4.462158
2026-06-24 07:35:00,372,9.240112
2026-06-24 07:35:00,373,0
2026-06-24 07:35:00,374,0
2026-06-24 07:35:00,375,0
2026-06-24 07:35:00,376,0
2026-06-24 07:35:00,377,52.127747
2026-06-24 07:35:00,378,165.803864
2026-06-24 07:35:00,380,9.956848
2026-06-24 07:35:00,381,34.393936
2026-06-24 07:35:00,382,94.425797
2026-06-24 07:35:00,383,133.025604
2026-06-24 07:35:00,384,0
2026-06-24 07:35:00,385,0
2026-06-24 07:35:00,386,0
2026-06-24 07:35:00,387,0
2026-06-24 07:35:00,388,24.375
2026-06-24 07:35:00,389,138.539062
2026-06-24 07:35:00,390,92.953125
2026-06-24 07:35:00,391,144.210938
2026-06-24 07:35:00,392,2.340137
2026-06-24 07:35:00,393,2.226879
2026-06-24 07:35:00,394,0
2026-06-24 07:35:00,395,0
2026-06-24 07:35:00,396,0
2026-06-24 07:35:00,397,0
2026-06-24 07:35:00,398,0
2026-06-24 07:35:00,399,0
2026-06-24 07:35:00,400,0
2026-06-24 07:35:00,401,0
2026-06-24 07:35:00,402,0
2026-06-24 07:35:00,403,0
2026-06-24 07:35:00,404,0
2026-06-24 07:35:00,405,0
2026-06-24 07:35:00,406,0
2026-06-24 07:35:00,407,0
2026-06-24 07:35:00,408,2.247314
2026-06-24 07:35:00,409,2.20459
2026-06-24 07:35:00,410,17.551012
2026-06-24 07:35:00,411,17.288395
2026-06-24 07:35:00,412,0
2026-06-24 07:35:00,413,1.845722
2026-06-24 07:35:00,414,0
2026-06-24 07:35:00,415,600.123535
2026-06-24 07:35:00,416,355
2026-06-24 07:35:00,417,355
2026-06-24 07:35:00,418,217.927734
2026-06-24 07:35:00,419,577
2026-06-24 07:35:00,420,577
2026-06-24 07:35:00,421,501.014648
2026-06-24 07:35:00,422,495
2026-06-24 07:35:00,423,3.580597
2026-06-24 07:35:00,424,4.988037
2026-06-24 07:35:00,425,1.612152
2026-06-24 07:35:00,426,7.601151
2026-06-24 07:35:00,427,37.172974
2026-06-24 07:35:00,428,4.545135
2026-06-24 07:35:00,429,3.551071
2026-06-24 07:35:00,430,7.935776
2026-06-24 07:35:00,431,11.312958
2026-06-24 07:35:00,432,18.003845
2026-06-24 07:35:00,433,0
2026-06-24 07:35:00,434,0.754547
2026-06-24 07:35:00,435,19.789406
2026-06-24 07:35:00,436,8.607859
2026-06-24 07:35:00,437,115
2026-06-24 07:35:00,438,115
2026-06-24 07:35:00,439,186
2026-06-24 07:35:00,440,115
2026-06-24 07:35:00,441,115
2026-06-24 07:35:00,442,186
2026-06-24 07:35:00,443,119
2026-06-24 07:35:00,444,119
2026-06-24 07:35:00,445,112
2026-06-24 07:35:00,446,119.748535
2026-06-24 07:35:00,447,47.64856
2026-06-24 07:35:00,448,58.406311
2026-06-24 07:35:00,449,187.896362
2026-06-24 07:35:00,450,187.896362
2026-06-24 07:35:00,451,204
2026-06-24 07:35:00,452,190
2026-06-24 07:35:00,453,190
2026-06-24 07:35:00,454,190
2026-06-24 07:35:00,455,3.21521
2026-06-24 07:35:00,456,5.299988
2026-06-24 07:35:00,457,5.129517
2026-06-24 07:35:00,458,3.159882
2026-06-24 07:35:00,459,61.593994
2026-06-24 07:35:00,460,37.221924
2026-06-24 07:35:00,461,20.00061
2026-06-24 07:35:00,462,0
2026-06-24 07:35:00,463,7.045288
2026-06-24 07:35:00,464,17.151794
2026-06-24 07:35:00,465,986.838806
2026-06-24 07:35:00,466,0
2026-06-24 07:35:00,467,970.122559
2026-06-24 07:35:00,468,0
2026-06-24 07:35:00,470,999.89624
2026-06-24 07:35:00,471,979.131348
2026-06-24 07:35:00,472,0
2026-06-24 07:35:00,473,0
2026-06-24 07:35:00,474,46.25354
2026-06-24 07:35:00,475,47.416748
2026-06-24 07:35:00,476,8.760437
2026-06-24 07:35:00,477,0
2026-06-24 07:35:00,478,0
2026-06-24 07:35:00,479,1421.270996
2026-06-24 07:35:00,480,1420.976929
2026-06-24 07:35:00,481,54.429016
2026-06-24 07:35:00,482,11.863464
2026-06-24 07:35:00,570,0
2026-06-24 07:35:00,571,0
2026-06-24 07:35:00,572,0
2026-06-24 07:35:00,573,0
2026-06-24 07:35:00,574,0
2026-06-24 07:35:00,575,0
2026-06-24 07:35:00,576,0
2026-06-24 07:35:00,577,0
2026-06-24 07:35:00,578,0
2026-06-24 07:35:00,579,0
2026-06-24 07:35:00,580,0
2026-06-24 07:35:00,581,0
2026-06-24 07:35:00,582,0
2026-06-24 07:35:00,583,0
2026-06-24 07:35:00,584,0
2026-06-24 07:35:00,585,0
2026-06-24 07:35:00,586,0
2026-06-24 07:35:00,587,0
2026-06-24 07:35:00,588,0
2026-06-24 07:35:00,589,0
2026-06-24 07:35:00,590,0
2026-06-24 07:35:00,591,0
2026-06-24 07:35:00,592,0
2026-06-24 07:35:00,593,0
2026-06-24 07:35:00,594,0
2026-06-24 07:35:00,595,0
2026-06-24 07:35:00,596,0
2026-06-24 07:35:00,597,0
2026-06-24 07:35:00,598,0
2026-06-24 07:35:00,599,0
2026-06-24 07:35:00,600,0
2026-06-24 07:35:00,601,0
2026-06-24 07:35:00,602,0
2026-06-24 07:35:00,603,0
2026-06-24 07:40:00,2,25.377096
2026-06-24 07:40:00,3,30.001282
2026-06-24 07:40:00,4,0
2026-06-24 07:40:00,5,416.079407
2026-06-24 07:40:00,6,407.687378
2026-06-24 07:40:00,7,420.132263
2026-06-24 07:40:00,8,473.208313
2026-06-24 07:40:00,9,421.342346
2026-06-24 07:40:00,10,471.294434
2026-06-24 07:40:00,11,473
2026-06-24 07:40:00,13,96.613129
2026-06-24 07:40:00,14,121.009979
2026-06-24 07:40:00,15,487.55426
2026-06-24 07:40:00,16,507.513367
2026-06-24 07:40:00,17,463.96106
2026-06-24 07:40:00,18,461.529175
2026-06-24 07:40:00,19,3.217606
2026-06-24 07:40:00,20,0
2026-06-24 07:40:00,21,441.087158
2026-06-24 07:40:00,22,248.46785
2026-06-24 07:40:00,23,253.064285
2026-06-24 07:40:00,24,248.46785
2026-06-24 07:40:00,27,0
2026-06-24 07:40:00,28,0
2026-06-24 07:40:00,29,0
2026-06-24 07:40:00,31,984.571045
2026-06-24 07:40:00,32,989.829773
2026-06-24 07:40:00,33,6.614014
2026-06-24 07:40:00,35,7.980347
2026-06-24 07:40:00,36,28.497757
2026-06-24 07:40:00,37,0
2026-06-24 07:40:00,38,469.121704
2026-06-24 07:40:00,39,445.410217
2026-06-24 07:40:00,40,468.252594
2026-06-24 07:40:00,41,102.569702
2026-06-24 07:40:00,42,452.479736
2026-06-24 07:40:00,43,2.391891
2026-06-24 07:40:00,44,4.594955
2026-06-24 07:40:00,45,4.451889
2026-06-24 07:40:00,46,4.394669
2026-06-24 07:40:00,47,5.338821
2026-06-24 07:40:00,48,12.319946
2026-06-24 07:40:00,49,8.65773
2026-06-24 07:40:00,50,3.708008
2026-06-24 07:40:00,51,2.620773
2026-06-24 07:40:00,52,409.996704
2026-06-24 07:40:00,53,409.996704
2026-06-24 07:40:00,54,51.838745
2026-06-24 07:40:00,55,0
2026-06-24 07:40:00,56,0
2026-06-24 07:40:00,57,389.440613
2026-06-24 07:40:00,58,390.010925
2026-06-24 07:40:00,59,389.192627
2026-06-24 07:40:00,60,54.129395
2026-06-24 07:40:00,61,829.985229
2026-06-24 07:40:00,62,3.143848
2026-06-24 07:40:00,63,43.538601
2026-06-24 07:40:00,64,0
2026-06-24 07:40:00,65,0
2026-06-24 07:40:00,66,0
2026-06-24 07:40:00,67,0
2026-06-24 07:40:00,68,0
2026-06-24 07:40:00,69,154.787476
2026-06-24 07:40:00,70,117.812439
2026-06-24 07:40:00,71,8.208069
2026-06-24 07:40:00,72,4.419952
2026-06-24 07:40:00,73,9.872894
2026-06-24 07:40:00,74,749.988525
2026-06-24 07:40:00,75,0
2026-06-24 07:40:00,76,91.335754
2026-06-24 07:40:00,77,0
2026-06-24 07:40:00,78,310
2026-06-24 07:40:00,81,370.433167
2026-06-24 07:40:00,82,473.207825
2026-06-24 07:40:00,83,461.76001
2026-06-24 07:40:00,84,445.023224
2026-06-24 07:40:00,85,833.425903
2026-06-24 07:40:00,86,107.985107
2026-06-24 07:40:00,87,3.374584
2026-06-24 07:40:00,88,0
2026-06-24 07:40:00,89,27.674347
2026-06-24 07:40:00,90,5.139465
2026-06-24 07:40:00,91,7.678619
2026-06-24 07:40:00,92,6.994873
2026-06-24 07:40:00,93,11.047974
2026-06-24 07:40:00,94,160.578796
2026-06-24 07:40:00,95,91.870483
2026-06-24 07:40:00,96,3.042938
2026-06-24 07:40:00,97,96.968292
2026-06-24 07:40:00,98,56.0979
2026-06-24 07:40:00,99,29.413116
2026-06-24 07:40:00,100,32.313606
2026-06-24 07:40:00,101,0.607925
2026-06-24 07:40:00,102,9.775688
2026-06-24 07:40:00,103,850.342407
2026-06-24 07:40:00,104,818.126221
2026-06-24 07:40:00,105,0
2026-06-24 07:40:00,106,0
2026-06-24 07:40:00,107,181.581284
2026-06-24 07:40:00,108,128.418716
2026-06-24 07:40:00,109,0
2026-06-24 07:40:00,110,0
2026-06-24 07:40:00,111,0
2026-06-24 07:40:00,112,0
2026-06-24 07:40:00,113,0
2026-06-24 07:40:00,114,0
2026-06-24 07:40:00,115,0
2026-06-24 07:40:00,116,0
2026-06-24 07:40:00,117,0
2026-06-24 07:40:00,118,0
2026-06-24 07:40:00,119,0
2026-06-24 07:40:00,120,0
2026-06-24 07:40:00,121,0
2026-06-24 07:40:00,122,0
2026-06-24 07:40:00,123,0
2026-06-24 07:40:00,124,0
2026-06-24 07:40:00,125,3.213501
2026-06-24 07:40:00,126,4.660034
2026-06-24 07:40:00,127,3.693237
2026-06-24 07:40:00,128,19.473267
2026-06-24 07:40:00,130,0
2026-06-24 07:40:00,131,0
2026-06-24 07:40:00,132,225
2026-06-24 07:40:00,133,6.134583
2026-06-24 07:40:00,134,9.777405
2026-06-24 07:40:00,135,1.553421
2026-06-24 07:40:00,136,11
2026-06-24 07:40:00,137,1000.445557
2026-06-24 07:40:00,138,998.248291
2026-06-24 07:40:00,139,982.345642
2026-06-24 07:40:00,140,983.771423
2026-06-24 07:40:00,141,0
2026-06-24 07:40:00,142,963.651367
2026-06-24 07:40:00,143,0
2026-06-24 07:40:00,144,296.671173
2026-06-24 07:40:00,146,109.997025
2026-06-24 07:40:00,147,109.997025
2026-06-24 07:40:00,148,106
2026-06-24 07:40:00,149,7.254883
2026-06-24 07:40:00,150,19.955811
2026-06-24 07:40:00,151,18.214111
2026-06-24 07:40:00,152,88.001877
2026-06-24 07:40:00,153,88.001877
2026-06-24 07:40:00,154,104
2026-06-24 07:40:00,155,88.001877
2026-06-24 07:40:00,156,88.001877
2026-06-24 07:40:00,157,104
2026-06-24 07:40:00,158,6.683868
2026-06-24 07:40:00,159,1.279022
2026-06-24 07:40:00,160,4.531158
2026-06-24 07:40:00,161,0
2026-06-24 07:40:00,162,0
2026-06-24 07:40:00,163,0
2026-06-24 07:40:00,164,0
2026-06-24 07:40:00,165,0
2026-06-24 07:40:00,166,0
2026-06-24 07:40:00,167,13.893097
2026-06-24 07:40:00,168,141.003906
2026-06-24 07:40:00,169,70.5
2026-06-24 07:40:00,170,6.460205
2026-06-24 07:40:00,171,635.441162
2026-06-24 07:40:00,172,0
2026-06-24 07:40:00,173,0
2026-06-24 07:40:00,174,43.999146
2026-06-24 07:40:00,175,46.178223
2026-06-24 07:40:00,178,39.646973
2026-06-24 07:40:00,179,37.426758
2026-06-24 07:40:00,180,50.498184
2026-06-24 07:40:00,181,47.024292
2026-06-24 07:40:00,182,48.064972
2026-06-24 07:40:00,183,120.753204
2026-06-24 07:40:00,184,0
2026-06-24 07:40:00,185,0
2026-06-24 07:40:00,186,0
2026-06-24 07:40:00,187,3.75
2026-06-24 07:40:00,188,8.518494
2026-06-24 07:40:00,189,19.27832
2026-06-24 07:40:00,190,6.075684
2026-06-24 07:40:00,191,0
2026-06-24 07:40:00,192,0
2026-06-24 07:40:00,193,0
2026-06-24 07:40:00,194,2.598648
2026-06-24 07:40:00,195,4.239014
2026-06-24 07:40:00,196,78.826263
2026-06-24 07:40:00,197,0
2026-06-24 07:40:00,198,0
2026-06-24 07:40:00,199,0
2026-06-24 07:40:00,200,0
2026-06-24 07:40:00,201,0
2026-06-24 07:40:00,202,0
2026-06-24 07:40:00,203,1000.251709
2026-06-24 07:40:00,204,1000
2026-06-24 07:40:00,205,1.521576
2026-06-24 07:40:00,206,1.558395
2026-06-24 07:40:00,207,0
2026-06-24 07:40:00,208,0
2026-06-24 07:40:00,209,0
2026-06-24 07:40:00,210,3.114777
2026-06-24 07:40:00,211,1.430145
2026-06-24 07:40:00,212,1410
2026-06-24 07:40:00,213,1412
2026-06-24 07:40:00,214,0
2026-06-24 07:40:00,215,218.982422
2026-06-24 07:40:00,216,173.250488
2026-06-24 07:40:00,217,118.912354
2026-06-24 07:40:00,218,7.822813
2026-06-24 07:40:00,219,7.729223
2026-06-24 07:40:00,220,30.360247
2026-06-24 07:40:00,221,49.105991
2026-06-24 07:40:00,222,22.892212
2026-06-24 07:40:00,223,26.295044
2026-06-24 07:40:00,224,0
2026-06-24 07:40:00,225,6.307037
2026-06-24 07:40:00,226,32.479706
2026-06-24 07:40:00,227,165
2026-06-24 07:40:00,228,95
2026-06-24 07:40:00,229,47.499786
2026-06-24 07:40:00,230,4.13147
2026-06-24 07:40:00,231,28.331879
2026-06-24 07:40:00,232,3.557922
2026-06-24 07:40:00,233,8.359131
2026-06-24 07:40:00,234,2.071472
2026-06-24 07:40:00,235,5.953888
2026-06-24 07:40:00,236,4.316467
2026-06-24 07:40:00,237,0
2026-06-24 07:40:00,238,3.086121
2026-06-24 07:40:00,239,1.318359
2026-06-24 07:40:00,240,28.106689
2026-06-24 07:40:00,241,1.446533
2026-06-24 07:40:00,242,1.036072
2026-06-24 07:40:00,245,5.779526
2026-06-24 07:40:00,246,1.254852
2026-06-24 07:40:00,247,200
2026-06-24 07:40:00,248,100
2026-06-24 07:40:00,249,13.363831
2026-06-24 07:40:00,250,5.480896
2026-06-24 07:40:00,251,12.223022
2026-06-24 07:40:00,254,71.236053
2026-06-24 07:40:00,255,62.12262
2026-06-24 07:40:00,256,99.004486
2026-06-24 07:40:00,257,0
2026-06-24 07:40:00,258,99.004486
2026-06-24 07:40:00,259,130
2026-06-24 07:40:00,260,2.404602
2026-06-24 07:40:00,261,2.994232
2026-06-24 07:40:00,262,6.585083
2026-06-24 07:40:00,263,6.880676
2026-06-24 07:40:00,264,43.602539
2026-06-24 07:40:00,265,118.349243
2026-06-24 07:40:00,266,124.575073
2026-06-24 07:40:00,267,34.356323
2026-06-24 07:40:00,268,130.002747
2026-06-24 07:40:00,269,85
2026-06-24 07:40:00,270,237.419342
2026-06-24 07:40:00,271,80.401611
2026-06-24 07:40:00,272,150
2026-06-24 07:40:00,273,120
2026-06-24 07:40:00,274,150
2026-06-24 07:40:00,275,113
2026-06-24 07:40:00,276,167.006439
2026-06-24 07:40:00,277,167.006439
2026-06-24 07:40:00,278,204
2026-06-24 07:40:00,279,0
2026-06-24 07:40:00,280,0
2026-06-24 07:40:00,281,214.178116
2026-06-24 07:40:00,282,214.178116
2026-06-24 07:40:00,283,226.480225
2026-06-24 07:40:00,287,10.731528
2026-06-24 07:40:00,288,7.378765
2026-06-24 07:40:00,289,2.874844
2026-06-24 07:40:00,290,10.695125
2026-06-24 07:40:00,291,9.203479
2026-06-24 07:40:00,292,22.714844
2026-06-24 07:40:00,293,3.351074
2026-06-24 07:40:00,294,8.002869
2026-06-24 07:40:00,295,27.999817
2026-06-24 07:40:00,296,23.09259
2026-06-24 07:40:00,297,67.12854
2026-06-24 07:40:00,298,96.989532
2026-06-24 07:40:00,299,0
2026-06-24 07:40:00,300,0
2026-06-24 07:40:00,301,0
2026-06-24 07:40:00,302,4.255035
2026-06-24 07:40:00,303,7.516708
2026-06-24 07:40:00,304,3.659943
2026-06-24 07:40:00,305,10.891907
2026-06-24 07:40:00,306,4.77005
2026-06-24 07:40:00,307,21.753601
2026-06-24 07:40:00,308,8.844269
2026-06-24 07:40:00,309,19.663086
2026-06-24 07:40:00,310,3.534058
2026-06-24 07:40:00,311,22.2724
2026-06-24 07:40:00,312,8.966339
2026-06-24 07:40:00,313,8.783234
2026-06-24 07:40:00,314,0
2026-06-24 07:40:00,315,0
2026-06-24 07:40:00,316,8.157593
2026-06-24 07:40:00,317,23.432129
2026-06-24 07:40:00,318,100
2026-06-24 07:40:00,319,50
2026-06-24 07:40:00,320,7.608276
2026-06-24 07:40:00,321,14.307068
2026-06-24 07:40:00,322,7.956726
2026-06-24 07:40:00,323,2.472321
2026-06-24 07:40:00,324,2.658875
2026-06-24 07:40:00,325,22.273071
2026-06-24 07:40:00,326,73.01088
2026-06-24 07:40:00,327,9.704041
2026-06-24 07:40:00,328,12.193207
2026-06-24 07:40:00,329,12.555603
2026-06-24 07:40:00,330,3.572571
2026-06-24 07:40:00,331,2.723785
2026-06-24 07:40:00,332,221.011993
2026-06-24 07:40:00,333,207.00705
2026-06-24 07:40:00,334,207.00705
2026-06-24 07:40:00,335,4.895168
2026-06-24 07:40:00,336,4.551838
2026-06-24 07:40:00,337,20.68087
2026-06-24 07:40:00,338,0
2026-06-24 07:40:00,339,0
2026-06-24 07:40:00,340,0
2026-06-24 07:40:00,341,4.368725
2026-06-24 07:40:00,342,4.200874
2026-06-24 07:40:00,343,2.926727
2026-06-24 07:40:00,344,4.971462
2026-06-24 07:40:00,345,4.849388
2026-06-24 07:40:00,346,23.793755
2026-06-24 07:40:00,347,9.618225
2026-06-24 07:40:00,348,1.940918
2026-06-24 07:40:00,349,31.77359
2026-06-24 07:40:00,350,122.88002
2026-06-24 07:40:00,351,122.641602
2026-06-24 07:40:00,352,140.181046
2026-06-24 07:40:00,353,0
2026-06-24 07:40:00,354,0
2026-06-24 07:40:00,355,0
2026-06-24 07:40:00,356,1.999207
2026-06-24 07:40:00,357,0
2026-06-24 07:40:00,358,0
2026-06-24 07:40:00,359,704
2026-06-24 07:40:00,360,580.044556
2026-06-24 07:40:00,361,1.54924
2026-06-24 07:40:00,362,2.549026
2026-06-24 07:40:00,363,4.950226
2026-06-24 07:40:00,364,0.910904
2026-06-24 07:40:00,365,4.072571
2026-06-24 07:40:00,366,4.370796
2026-06-24 07:40:00,367,707.374573
2026-06-24 07:40:00,368,814
2026-06-24 07:40:00,369,0
2026-06-24 07:40:00,370,1.825623
2026-06-24 07:40:00,371,4.462158
2026-06-24 07:40:00,372,9.240112
2026-06-24 07:40:00,373,0
2026-06-24 07:40:00,374,0
2026-06-24 07:40:00,375,0
2026-06-24 07:40:00,376,0
2026-06-24 07:40:00,377,52.127747
2026-06-24 07:40:00,378,164.901276
2026-06-24 07:40:00,380,9.956848
2026-06-24 07:40:00,381,34.393936
2026-06-24 07:40:00,382,91.96524
2026-06-24 07:40:00,383,127.223267
2026-06-24 07:40:00,384,0
2026-06-24 07:40:00,385,0
2026-06-24 07:40:00,386,0
2026-06-24 07:40:00,387,0
2026-06-24 07:40:00,388,24.375
2026-06-24 07:40:00,389,138.539062
2026-06-24 07:40:00,390,92.953125
2026-06-24 07:40:00,391,144.210938
2026-06-24 07:40:00,392,2.340137
2026-06-24 07:40:00,393,2.226879
2026-06-24 07:40:00,394,0
2026-06-24 07:40:00,395,0
2026-06-24 07:40:00,396,0
2026-06-24 07:40:00,397,0
2026-06-24 07:40:00,398,0
2026-06-24 07:40:00,399,0
2026-06-24 07:40:00,400,0
2026-06-24 07:40:00,401,0
2026-06-24 07:40:00,402,0
2026-06-24 07:40:00,403,0
2026-06-24 07:40:00,404,0
2026-06-24 07:40:00,405,0
2026-06-24 07:40:00,406,0
2026-06-24 07:40:00,407,0
2026-06-24 07:40:00,408,2.247314
2026-06-24 07:40:00,409,2.20459
2026-06-24 07:40:00,410,17.795135
2026-06-24 07:40:00,411,17.544847
2026-06-24 07:40:00,412,0
2026-06-24 07:40:00,413,1.845722
2026-06-24 07:40:00,414,0
2026-06-24 07:40:00,415,600.123535
2026-06-24 07:40:00,416,355
2026-06-24 07:40:00,417,355
2026-06-24 07:40:00,418,217.842285
2026-06-24 07:40:00,419,577
2026-06-24 07:40:00,420,577
2026-06-24 07:40:00,421,501.014648
2026-06-24 07:40:00,422,495
2026-06-24 07:40:00,423,3.580597
2026-06-24 07:40:00,424,4.988037
2026-06-24 07:40:00,425,1.612152
2026-06-24 07:40:00,426,7.601151
2026-06-24 07:40:00,427,37.172974
2026-06-24 07:40:00,428,4.545135
2026-06-24 07:40:00,429,3.551071
2026-06-24 07:40:00,430,7.935776
2026-06-24 07:40:00,431,11.312958
2026-06-24 07:40:00,432,18.003845
2026-06-24 07:40:00,433,0
2026-06-24 07:40:00,434,0.754547
2026-06-24 07:40:00,435,19.652302
2026-06-24 07:40:00,436,8.561239
2026-06-24 07:40:00,437,115
2026-06-24 07:40:00,438,115
2026-06-24 07:40:00,439,186
2026-06-24 07:40:00,440,115
2026-06-24 07:40:00,441,115
2026-06-24 07:40:00,442,186
2026-06-24 07:40:00,443,119
2026-06-24 07:40:00,444,119
2026-06-24 07:40:00,445,112
2026-06-24 07:40:00,446,119.794312
2026-06-24 07:40:00,447,86.040833
2026-06-24 07:40:00,448,54.164246
2026-06-24 07:40:00,449,187.896362
2026-06-24 07:40:00,450,187.896362
2026-06-24 07:40:00,451,204
2026-06-24 07:40:00,452,190
2026-06-24 07:40:00,453,190
2026-06-24 07:40:00,454,190
2026-06-24 07:40:00,455,3.21521
2026-06-24 07:40:00,456,5.299988
2026-06-24 07:40:00,457,5.129517
2026-06-24 07:40:00,458,3.159882
2026-06-24 07:40:00,459,61.593994
2026-06-24 07:40:00,460,37.221924
2026-06-24 07:40:00,461,20.00061
2026-06-24 07:40:00,462,0
2026-06-24 07:40:00,463,7.045288
2026-06-24 07:40:00,464,17.151794
2026-06-24 07:40:00,465,988.86853
2026-06-24 07:40:00,466,0
2026-06-24 07:40:00,467,970.562012
2026-06-24 07:40:00,468,0
2026-06-24 07:40:00,470,999.89624
2026-06-24 07:40:00,471,989.568848
2026-06-24 07:40:00,472,0
2026-06-24 07:40:00,473,0
2026-06-24 07:40:00,474,46.25354
2026-06-24 07:40:00,475,47.416748
2026-06-24 07:40:00,476,8.760437
2026-06-24 07:40:00,477,0
2026-06-24 07:40:00,478,0
2026-06-24 07:40:00,479,1422.226685
2026-06-24 07:40:00,480,1422.079712
2026-06-24 07:40:00,481,54.347656
2026-06-24 07:40:00,482,32.657471
2026-06-24 07:40:00,570,0
2026-06-24 07:40:00,571,0
2026-06-24 07:40:00,572,0
2026-06-24 07:40:00,573,0
2026-06-24 07:40:00,574,0
2026-06-24 07:40:00,575,0
2026-06-24 07:40:00,576,0
2026-06-24 07:40:00,577,0
2026-06-24 07:40:00,578,0
2026-06-24 07:40:00,579,0
2026-06-24 07:40:00,580,0
2026-06-24 07:40:00,581,0
2026-06-24 07:40:00,582,0
2026-06-24 07:40:00,583,0
2026-06-24 07:40:00,584,0
2026-06-24 07:40:00,585,0
2026-06-24 07:40:00,586,0
2026-06-24 07:40:00,587,0
2026-06-24 07:40:00,588,0
2026-06-24 07:40:00,589,0
2026-06-24 07:40:00,590,0
2026-06-24 07:40:00,591,0
2026-06-24 07:40:00,592,0
2026-06-24 07:40:00,593,0
2026-06-24 07:40:00,594,0
2026-06-24 07:40:00,595,0
2026-06-24 07:40:00,596,0
2026-06-24 07:40:00,597,0
2026-06-24 07:40:00,598,0
2026-06-24 07:40:00,599,0
2026-06-24 07:40:00,600,0
2026-06-24 07:40:00,601,0
2026-06-24 07:40:00,602,0
2026-06-24 07:40:00,603,0
2026-06-24 07:45:00,2,25.377096
2026-06-24 07:45:00,3,30.001282
2026-06-24 07:45:00,4,0
2026-06-24 07:45:00,5,418.889282
2026-06-24 07:45:00,6,398.823059
2026-06-24 07:45:00,7,423.976379
2026-06-24 07:45:00,8,473.409119
2026-06-24 07:45:00,9,418.703186
2026-06-24 07:45:00,10,465.709473
2026-06-24 07:45:00,11,470.516235
2026-06-24 07:45:00,13,96.613129
2026-06-24 07:45:00,14,121.009979
2026-06-24 07:45:00,15,486.867615
2026-06-24 07:45:00,16,506.483398
2026-06-24 07:45:00,17,463.766479
2026-06-24 07:45:00,18,461.529175
2026-06-24 07:45:00,19,4.176079
2026-06-24 07:45:00,20,0
2026-06-24 07:45:00,21,445.138428
2026-06-24 07:45:00,22,248.46785
2026-06-24 07:45:00,23,253.064285
2026-06-24 07:45:00,24,248.46785
2026-06-24 07:45:00,27,0
2026-06-24 07:45:00,28,0
2026-06-24 07:45:00,29,0
2026-06-24 07:45:00,31,986.692261
2026-06-24 07:45:00,32,991.906738
2026-06-24 07:45:00,33,6.614014
2026-06-24 07:45:00,35,7.980347
2026-06-24 07:45:00,36,28.497757
2026-06-24 07:45:00,37,0
2026-06-24 07:45:00,38,453.349426
2026-06-24 07:45:00,39,426.818726
2026-06-24 07:45:00,40,451.45636
2026-06-24 07:45:00,41,102.569702
2026-06-24 07:45:00,42,455
2026-06-24 07:45:00,43,2.391891
2026-06-24 07:45:00,44,4.594955
2026-06-24 07:45:00,45,4.451889
2026-06-24 07:45:00,46,4.394669
2026-06-24 07:45:00,47,5.338821
2026-06-24 07:45:00,48,12.319946
2026-06-24 07:45:00,49,8.65773
2026-06-24 07:45:00,50,3.708008
2026-06-24 07:45:00,51,2.620773
2026-06-24 07:45:00,52,409.996704
2026-06-24 07:45:00,53,409.996704
2026-06-24 07:45:00,54,51.838745
2026-06-24 07:45:00,55,0
2026-06-24 07:45:00,56,0
2026-06-24 07:45:00,57,389.440613
2026-06-24 07:45:00,58,390.010925
2026-06-24 07:45:00,59,387.828857
2026-06-24 07:45:00,60,54.129395
2026-06-24 07:45:00,61,829.985229
2026-06-24 07:45:00,62,3.143848
2026-06-24 07:45:00,63,43.469387
2026-06-24 07:45:00,64,0
2026-06-24 07:45:00,65,0
2026-06-24 07:45:00,66,0
2026-06-24 07:45:00,67,0
2026-06-24 07:45:00,68,0
2026-06-24 07:45:00,69,154.872925
2026-06-24 07:45:00,70,117.983337
2026-06-24 07:45:00,71,8.208069
2026-06-24 07:45:00,72,4.419952
2026-06-24 07:45:00,73,9.872894
2026-06-24 07:45:00,74,749.988525
2026-06-24 07:45:00,75,0
2026-06-24 07:45:00,76,91.335754
2026-06-24 07:45:00,77,0
2026-06-24 07:45:00,78,310
2026-06-24 07:45:00,81,350.886719
2026-06-24 07:45:00,82,476.595337
2026-06-24 07:45:00,83,461.76001
2026-06-24 07:45:00,84,370.045898
2026-06-24 07:45:00,85,788.734009
2026-06-24 07:45:00,86,107.985107
2026-06-24 07:45:00,87,3.374584
2026-06-24 07:45:00,88,0
2026-06-24 07:45:00,89,27.674347
2026-06-24 07:45:00,90,5.139465
2026-06-24 07:45:00,91,7.678619
2026-06-24 07:45:00,92,6.994873
2026-06-24 07:45:00,93,7.976318
2026-06-24 07:45:00,94,157.104248
2026-06-24 07:45:00,95,92.337402
2026-06-24 07:45:00,96,3.042938
2026-06-24 07:45:00,97,92.97644
2026-06-24 07:45:00,98,55.530273
2026-06-24 07:45:00,99,40.903351
2026-06-24 07:45:00,100,31.974854
2026-06-24 07:45:00,101,0.607925
2026-06-24 07:45:00,102,9.348434
2026-06-24 07:45:00,103,850.342407
2026-06-24 07:45:00,104,818.126221
2026-06-24 07:45:00,105,0
2026-06-24 07:45:00,106,0
2026-06-24 07:45:00,107,181.581284
2026-06-24 07:45:00,108,128.418716
2026-06-24 07:45:00,109,0
2026-06-24 07:45:00,110,0
2026-06-24 07:45:00,111,0
2026-06-24 07:45:00,112,0
2026-06-24 07:45:00,113,0
2026-06-24 07:45:00,114,0
2026-06-24 07:45:00,115,0
2026-06-24 07:45:00,116,0
2026-06-24 07:45:00,117,0
2026-06-24 07:45:00,118,0
2026-06-24 07:45:00,119,0
2026-06-24 07:45:00,120,0
2026-06-24 07:45:00,121,0
2026-06-24 07:45:00,122,0
2026-06-24 07:45:00,123,0
2026-06-24 07:45:00,124,0
2026-06-24 07:45:00,125,3.213501
2026-06-24 07:45:00,126,4.660034
2026-06-24 07:45:00,127,3.693237
2026-06-24 07:45:00,128,19.473267
2026-06-24 07:45:00,130,0
2026-06-24 07:45:00,131,0
2026-06-24 07:45:00,132,225
2026-06-24 07:45:00,133,6.134583
2026-06-24 07:45:00,134,9.777405
2026-06-24 07:45:00,135,1.553421
2026-06-24 07:45:00,136,11
2026-06-24 07:45:00,137,1001.9104
2026-06-24 07:45:00,138,996.783325
2026-06-24 07:45:00,139,981.682556
2026-06-24 07:45:00,140,983.771423
2026-06-24 07:45:00,141,0
2026-06-24 07:45:00,142,964.983398
2026-06-24 07:45:00,143,0
2026-06-24 07:45:00,144,298.380188
2026-06-24 07:45:00,146,115.423729
2026-06-24 07:45:00,147,104.57032
2026-06-24 07:45:00,148,106
2026-06-24 07:45:00,149,7.254883
2026-06-24 07:45:00,150,19.955811
2026-06-24 07:45:00,151,18.214111
2026-06-24 07:45:00,152,88.001877
2026-06-24 07:45:00,153,88.001877
2026-06-24 07:45:00,154,104
2026-06-24 07:45:00,155,88.001877
2026-06-24 07:45:00,156,88.001877
2026-06-24 07:45:00,157,104
2026-06-24 07:45:00,158,6.683868
2026-06-24 07:45:00,159,1.279022
2026-06-24 07:45:00,160,4.531158
2026-06-24 07:45:00,161,0
2026-06-24 07:45:00,162,0
2026-06-24 07:45:00,163,0
2026-06-24 07:45:00,164,0
2026-06-24 07:45:00,165,0
2026-06-24 07:45:00,166,0
2026-06-24 07:45:00,167,14.039459
2026-06-24 07:45:00,168,141.003906
2026-06-24 07:45:00,169,70.5
2026-06-24 07:45:00,170,6.460205
2026-06-24 07:45:00,171,635.441162
2026-06-24 07:45:00,172,0
2026-06-24 07:45:00,173,0
2026-06-24 07:45:00,174,43.999146
2026-06-24 07:45:00,175,46.178223
2026-06-24 07:45:00,178,39.646973
2026-06-24 07:45:00,179,37.426758
2026-06-24 07:45:00,180,50.498184
2026-06-24 07:45:00,181,47.024292
2026-06-24 07:45:00,182,48.064972
2026-06-24 07:45:00,183,120.753204
2026-06-24 07:45:00,184,0
2026-06-24 07:45:00,185,0
2026-06-24 07:45:00,186,0
2026-06-24 07:45:00,187,3.75
2026-06-24 07:45:00,188,8.518494
2026-06-24 07:45:00,189,19.27832
2026-06-24 07:45:00,190,6.075684
2026-06-24 07:45:00,191,0
2026-06-24 07:45:00,192,0
2026-06-24 07:45:00,193,0
2026-06-24 07:45:00,194,2.598648
2026-06-24 07:45:00,195,4.239014
2026-06-24 07:45:00,196,78.826263
2026-06-24 07:45:00,197,0
2026-06-24 07:45:00,198,0
2026-06-24 07:45:00,199,0
2026-06-24 07:45:00,200,0
2026-06-24 07:45:00,201,0
2026-06-24 07:45:00,202,0
2026-06-24 07:45:00,203,999.075439
2026-06-24 07:45:00,204,1000
2026-06-24 07:45:00,205,1.521576
2026-06-24 07:45:00,206,1.558395
2026-06-24 07:45:00,207,0
2026-06-24 07:45:00,208,0
2026-06-24 07:45:00,209,0
2026-06-24 07:45:00,210,3.114777
2026-06-24 07:45:00,211,1.430145
2026-06-24 07:45:00,212,1410
2026-06-24 07:45:00,213,1412
2026-06-24 07:45:00,214,0
2026-06-24 07:45:00,215,216.373291
2026-06-24 07:45:00,216,224.201172
2026-06-24 07:45:00,217,118.271484
2026-06-24 07:45:00,218,7.822813
2026-06-24 07:45:00,219,7.729223
2026-06-24 07:45:00,220,30.360247
2026-06-24 07:45:00,221,49.105991
2026-06-24 07:45:00,222,22.892212
2026-06-24 07:45:00,223,26.295044
2026-06-24 07:45:00,224,0
2026-06-24 07:45:00,225,6.307037
2026-06-24 07:45:00,226,32.479706
2026-06-24 07:45:00,227,165
2026-06-24 07:45:00,228,95
2026-06-24 07:45:00,229,48.064087
2026-06-24 07:45:00,230,4.13147
2026-06-24 07:45:00,231,47.194519
2026-06-24 07:45:00,232,3.557922
2026-06-24 07:45:00,233,8.359131
2026-06-24 07:45:00,234,2.071472
2026-06-24 07:45:00,235,5.953888
2026-06-24 07:45:00,236,4.316467
2026-06-24 07:45:00,237,0
2026-06-24 07:45:00,238,3.086121
2026-06-24 07:45:00,239,1.318359
2026-06-24 07:45:00,240,28.117371
2026-06-24 07:45:00,241,1.446533
2026-06-24 07:45:00,242,1.036072
2026-06-24 07:45:00,245,5.779526
2026-06-24 07:45:00,246,1.254852
2026-06-24 07:45:00,247,200
2026-06-24 07:45:00,248,100
2026-06-24 07:45:00,249,13.363831
2026-06-24 07:45:00,250,5.480896
2026-06-24 07:45:00,251,12.223022
2026-06-24 07:45:00,254,71.236053
2026-06-24 07:45:00,255,62.507141
2026-06-24 07:45:00,256,99.004486
2026-06-24 07:45:00,257,0
2026-06-24 07:45:00,258,99.004486
2026-06-24 07:45:00,259,130
2026-06-24 07:45:00,260,2.404602
2026-06-24 07:45:00,261,2.994232
2026-06-24 07:45:00,262,6.585083
2026-06-24 07:45:00,263,6.880676
2026-06-24 07:45:00,264,43.602539
2026-06-24 07:45:00,265,118.532349
2026-06-24 07:45:00,266,124.575073
2026-06-24 07:45:00,267,145.507812
2026-06-24 07:45:00,268,130.002747
2026-06-24 07:45:00,269,85
2026-06-24 07:45:00,270,237.483429
2026-06-24 07:45:00,271,80.529785
2026-06-24 07:45:00,272,150
2026-06-24 07:45:00,273,120
2026-06-24 07:45:00,274,150
2026-06-24 07:45:00,275,113
2026-06-24 07:45:00,276,167.006439
2026-06-24 07:45:00,277,167.006439
2026-06-24 07:45:00,278,204
2026-06-24 07:45:00,279,0
2026-06-24 07:45:00,280,0
2026-06-24 07:45:00,281,214.32814
2026-06-24 07:45:00,282,214.32814
2026-06-24 07:45:00,283,226.557846
2026-06-24 07:45:00,287,10.721763
2026-06-24 07:45:00,288,7.445296
2026-06-24 07:45:00,289,2.896054
2026-06-24 07:45:00,290,10.69604
2026-06-24 07:45:00,291,9.203479
2026-06-24 07:45:00,292,22.714844
2026-06-24 07:45:00,293,3.351074
2026-06-24 07:45:00,294,8.002869
2026-06-24 07:45:00,295,27.999817
2026-06-24 07:45:00,296,23.09259
2026-06-24 07:45:00,297,67.12854
2026-06-24 07:45:00,298,96.720352
2026-06-24 07:45:00,299,0
2026-06-24 07:45:00,300,0
2026-06-24 07:45:00,301,0
2026-06-24 07:45:00,302,4.255035
2026-06-24 07:45:00,303,7.516708
2026-06-24 07:45:00,304,3.659943
2026-06-24 07:45:00,305,10.891907
2026-06-24 07:45:00,306,4.77005
2026-06-24 07:45:00,307,21.753601
2026-06-24 07:45:00,308,8.844269
2026-06-24 07:45:00,309,19.663086
2026-06-24 07:45:00,310,3.534058
2026-06-24 07:45:00,311,22.2724
2026-06-24 07:45:00,312,8.966339
2026-06-24 07:45:00,313,8.783234
2026-06-24 07:45:00,314,0
2026-06-24 07:45:00,315,0
2026-06-24 07:45:00,316,8.157593
2026-06-24 07:45:00,317,23.432129
2026-06-24 07:45:00,318,100
2026-06-24 07:45:00,319,50
2026-06-24 07:45:00,320,7.608276
2026-06-24 07:45:00,321,14.307068
2026-06-24 07:45:00,322,7.956726
2026-06-24 07:45:00,323,2.472321
2026-06-24 07:45:00,324,2.658875
2026-06-24 07:45:00,325,22.273071
2026-06-24 07:45:00,326,73.440048
2026-06-24 07:45:00,327,9.704041
2026-06-24 07:45:00,328,12.193207
2026-06-24 07:45:00,329,12.555603
2026-06-24 07:45:00,330,3.572571
2026-06-24 07:45:00,331,2.723785
2026-06-24 07:45:00,332,221.011993
2026-06-24 07:45:00,333,207.00705
2026-06-24 07:45:00,334,207.00705
2026-06-24 07:45:00,335,4.895168
2026-06-24 07:45:00,336,4.551838
2026-06-24 07:45:00,337,20.68087
2026-06-24 07:45:00,338,0
2026-06-24 07:45:00,339,0
2026-06-24 07:45:00,340,0
2026-06-24 07:45:00,341,4.368725
2026-06-24 07:45:00,342,4.200874
2026-06-24 07:45:00,343,2.926727
2026-06-24 07:45:00,344,4.971462
2026-06-24 07:45:00,345,4.849388
2026-06-24 07:45:00,346,23.793755
2026-06-24 07:45:00,347,9.618225
2026-06-24 07:45:00,348,1.940918
2026-06-24 07:45:00,349,31.77359
2026-06-24 07:45:00,350,123.356873
2026-06-24 07:45:00,351,122.736969
2026-06-24 07:45:00,352,140.400391
2026-06-24 07:45:00,353,0
2026-06-24 07:45:00,354,0
2026-06-24 07:45:00,355,0
2026-06-24 07:45:00,356,1.999207
2026-06-24 07:45:00,357,0
2026-06-24 07:45:00,358,0
2026-06-24 07:45:00,359,704
2026-06-24 07:45:00,360,580.044556
2026-06-24 07:45:00,361,1.54924
2026-06-24 07:45:00,362,2.549026
2026-06-24 07:45:00,363,4.950226
2026-06-24 07:45:00,364,0.910904
2026-06-24 07:45:00,365,4.072571
2026-06-24 07:45:00,366,4.370796
2026-06-24 07:45:00,367,718.28125
2026-06-24 07:45:00,368,814
2026-06-24 07:45:00,369,0
2026-06-24 07:45:00,370,1.825623
2026-06-24 07:45:00,371,4.462158
2026-06-24 07:45:00,372,9.240112
2026-06-24 07:45:00,373,0
2026-06-24 07:45:00,374,0
2026-06-24 07:45:00,375,0
2026-06-24 07:45:00,376,0
2026-06-24 07:45:00,377,52.127747
2026-06-24 07:45:00,378,165.079803
2026-06-24 07:45:00,380,9.956848
2026-06-24 07:45:00,381,34.393936
2026-06-24 07:45:00,382,98.356964
2026-06-24 07:45:00,383,126.754044
2026-06-24 07:45:00,384,0
2026-06-24 07:45:00,385,0
2026-06-24 07:45:00,386,0
2026-06-24 07:45:00,387,0
2026-06-24 07:45:00,388,24.375
2026-06-24 07:45:00,389,138.539062
2026-06-24 07:45:00,390,92.953125
2026-06-24 07:45:00,391,144.210938
2026-06-24 07:45:00,392,2.340137
2026-06-24 07:45:00,393,2.226879
2026-06-24 07:45:00,394,0
2026-06-24 07:45:00,395,0
2026-06-24 07:45:00,396,0
2026-06-24 07:45:00,397,0
2026-06-24 07:45:00,398,0
2026-06-24 07:45:00,399,0
2026-06-24 07:45:00,400,0
2026-06-24 07:45:00,401,0
2026-06-24 07:45:00,402,0
2026-06-24 07:45:00,403,0
2026-06-24 07:45:00,404,0
2026-06-24 07:45:00,405,0
2026-06-24 07:45:00,406,0
2026-06-24 07:45:00,407,0
2026-06-24 07:45:00,408,2.247314
2026-06-24 07:45:00,409,2.20459
2026-06-24 07:45:00,410,17.904869
2026-06-24 07:45:00,411,17.354973
2026-06-24 07:45:00,412,0
2026-06-24 07:45:00,413,1.845722
2026-06-24 07:45:00,414,0
2026-06-24 07:45:00,415,600.123535
2026-06-24 07:45:00,416,355
2026-06-24 07:45:00,417,355
2026-06-24 07:45:00,418,218.055908
2026-06-24 07:45:00,419,577
2026-06-24 07:45:00,420,577
2026-06-24 07:45:00,421,501.014648
2026-06-24 07:45:00,422,495
2026-06-24 07:45:00,423,3.580597
2026-06-24 07:45:00,424,4.988037
2026-06-24 07:45:00,425,1.612152
2026-06-24 07:45:00,426,7.601151
2026-06-24 07:45:00,427,37.172974
2026-06-24 07:45:00,428,4.545135
2026-06-24 07:45:00,429,3.551071
2026-06-24 07:45:00,430,7.935776
2026-06-24 07:45:00,431,11.312958
2026-06-24 07:45:00,432,18.003845
2026-06-24 07:45:00,433,0
2026-06-24 07:45:00,434,0.754547
2026-06-24 07:45:00,435,19.489689
2026-06-24 07:45:00,436,8.505948
2026-06-24 07:45:00,437,115
2026-06-24 07:45:00,438,115
2026-06-24 07:45:00,439,186
2026-06-24 07:45:00,440,115
2026-06-24 07:45:00,441,115
2026-06-24 07:45:00,442,186
2026-06-24 07:45:00,443,119
2026-06-24 07:45:00,444,119
2026-06-24 07:45:00,445,112
2026-06-24 07:45:00,446,119.748535
2026-06-24 07:45:00,447,122.937714
2026-06-24 07:45:00,448,56.285278
2026-06-24 07:45:00,449,187.896362
2026-06-24 07:45:00,450,187.896362
2026-06-24 07:45:00,451,204
2026-06-24 07:45:00,452,190
2026-06-24 07:45:00,453,190
2026-06-24 07:45:00,454,190
2026-06-24 07:45:00,455,3.21521
2026-06-24 07:45:00,456,5.299988
2026-06-24 07:45:00,457,5.129517
2026-06-24 07:45:00,458,3.159882
2026-06-24 07:45:00,459,61.593994
2026-06-24 07:45:00,460,37.221924
2026-06-24 07:45:00,461,20.00061
2026-06-24 07:45:00,462,0
2026-06-24 07:45:00,463,7.045288
2026-06-24 07:45:00,464,17.151794
2026-06-24 07:45:00,465,986.838806
2026-06-24 07:45:00,466,0
2026-06-24 07:45:00,467,970.122559
2026-06-24 07:45:00,468,0
2026-06-24 07:45:00,470,999.89624
2026-06-24 07:45:00,471,979.131348
2026-06-24 07:45:00,472,0
2026-06-24 07:45:00,473,0
2026-06-24 07:45:00,474,46.25354
2026-06-24 07:45:00,475,47.416748
2026-06-24 07:45:00,476,8.760437
2026-06-24 07:45:00,477,0
2026-06-24 07:45:00,478,0
2026-06-24 07:45:00,479,1414.727905
2026-06-24 07:45:00,480,1424.211792
2026-06-24 07:45:00,481,54.123779
2026-06-24 07:45:00,482,42.389008
2026-06-24 07:45:00,570,0
2026-06-24 07:45:00,571,0
2026-06-24 07:45:00,572,0
2026-06-24 07:45:00,573,0
2026-06-24 07:45:00,574,0
2026-06-24 07:45:00,575,0
2026-06-24 07:45:00,576,0
2026-06-24 07:45:00,577,0
2026-06-24 07:45:00,578,0
2026-06-24 07:45:00,579,0
2026-06-24 07:45:00,580,0
2026-06-24 07:45:00,581,0
2026-06-24 07:45:00,582,0
2026-06-24 07:45:00,583,0
2026-06-24 07:45:00,584,0
2026-06-24 07:45:00,585,0
2026-06-24 07:45:00,586,0
2026-06-24 07:45:00,587,0
2026-06-24 07:45:00,588,0
2026-06-24 07:45:00,589,0
2026-06-24 07:45:00,590,0
2026-06-24 07:45:00,591,0
2026-06-24 07:45:00,592,0
2026-06-24 07:45:00,593,0
2026-06-24 07:45:00,594,0
2026-06-24 07:45:00,595,0
2026-06-24 07:45:00,596,0
2026-06-24 07:45:00,597,0
2026-06-24 07:45:00,598,0
2026-06-24 07:45:00,599,0
2026-06-24 07:45:00,600,0
2026-06-24 07:45:00,601,0
2026-06-24 07:45:00,602,0
2026-06-24 07:45:00,603,0
2026-06-24 07:50:00,2,25.377096
2026-06-24 07:50:00,3,50
2026-06-24 07:50:00,4,0
2026-06-24 07:50:00,5,395.247925
2026-06-24 07:50:00,6,379.993225
2026-06-24 07:50:00,7,408.078674
2026-06-24 07:50:00,8,452.319031
2026-06-24 07:50:00,9,398.760559
2026-06-24 07:50:00,10,428.614014
2026-06-24 07:50:00,11,445.231201
2026-06-24 07:50:00,13,96.613129
2026-06-24 07:50:00,14,121.009979
2026-06-24 07:50:00,15,441.029358
2026-06-24 07:50:00,16,464.284485
2026-06-24 07:50:00,17,450.124512
2026-06-24 07:50:00,18,447.887146
2026-06-24 07:50:00,19,3.744049
2026-06-24 07:50:00,20,0
2026-06-24 07:50:00,21,444.108398
2026-06-24 07:50:00,22,248.46785
2026-06-24 07:50:00,23,253.064285
2026-06-24 07:50:00,24,248.46785
2026-06-24 07:50:00,27,0
2026-06-24 07:50:00,28,0
2026-06-24 07:50:00,29,0
2026-06-24 07:50:00,31,988.769226
2026-06-24 07:50:00,32,991.906738
2026-06-24 07:50:00,33,6.614014
2026-06-24 07:50:00,35,7.980347
2026-06-24 07:50:00,36,28.497757
2026-06-24 07:50:00,37,0
2026-06-24 07:50:00,38,453.657959
2026-06-24 07:50:00,39,424.874512
2026-06-24 07:50:00,40,444.315002
2026-06-24 07:50:00,41,102.569702
2026-06-24 07:50:00,42,450.099365
2026-06-24 07:50:00,43,2.391891
2026-06-24 07:50:00,44,4.594955
2026-06-24 07:50:00,45,4.451889
2026-06-24 07:50:00,46,4.394669
2026-06-24 07:50:00,47,5.338821
2026-06-24 07:50:00,48,12.319946
2026-06-24 07:50:00,49,8.65773
2026-06-24 07:50:00,50,3.708008
2026-06-24 07:50:00,51,2.620773
2026-06-24 07:50:00,52,409.996704
2026-06-24 07:50:00,53,409.996704
2026-06-24 07:50:00,54,51.838745
2026-06-24 07:50:00,55,0
2026-06-24 07:50:00,56,0
2026-06-24 07:50:00,57,409.958374
2026-06-24 07:50:00,58,407.028564
2026-06-24 07:50:00,59,387.828857
2026-06-24 07:50:00,60,54.129395
2026-06-24 07:50:00,61,864.306519
2026-06-24 07:50:00,62,3.143848
2026-06-24 07:50:00,63,43.430935
2026-06-24 07:50:00,64,0
2026-06-24 07:50:00,65,0
2026-06-24 07:50:00,66,0
2026-06-24 07:50:00,67,0
2026-06-24 07:50:00,68,0
2026-06-24 07:50:00,69,154.8302
2026-06-24 07:50:00,70,118.175598
2026-06-24 07:50:00,71,8.208069
2026-06-24 07:50:00,72,4.419952
2026-06-24 07:50:00,73,9.872894
2026-06-24 07:50:00,74,749.988525
2026-06-24 07:50:00,75,0
2026-06-24 07:50:00,76,91.335754
2026-06-24 07:50:00,77,0
2026-06-24 07:50:00,78,390.594971
2026-06-24 07:50:00,81,351.310638
2026-06-24 07:50:00,82,473.207825
2026-06-24 07:50:00,83,461.76001
2026-06-24 07:50:00,84,417.673096
2026-06-24 07:50:00,85,799.046265
2026-06-24 07:50:00,86,107.985107
2026-06-24 07:50:00,87,3.374584
2026-06-24 07:50:00,88,0
2026-06-24 07:50:00,89,27.674347
2026-06-24 07:50:00,90,5.139465
2026-06-24 07:50:00,91,7.678619
2026-06-24 07:50:00,92,6.994873
2026-06-24 07:50:00,93,45.617126
2026-06-24 07:50:00,94,160.427734
2026-06-24 07:50:00,95,92.392334
2026-06-24 07:50:00,96,3.042938
2026-06-24 07:50:00,97,86.640869
2026-06-24 07:50:00,98,47.674805
2026-06-24 07:50:00,99,41.882996
2026-06-24 07:50:00,100,32.606583
2026-06-24 07:50:00,101,0.607925
2026-06-24 07:50:00,102,9.839783
2026-06-24 07:50:00,103,789.142456
2026-06-24 07:50:00,104,756.92627
2026-06-24 07:50:00,105,0
2026-06-24 07:50:00,106,0
2026-06-24 07:50:00,107,181.581284
2026-06-24 07:50:00,108,128.418716
2026-06-24 07:50:00,109,0
2026-06-24 07:50:00,110,0
2026-06-24 07:50:00,111,0
2026-06-24 07:50:00,112,0
2026-06-24 07:50:00,113,0
2026-06-24 07:50:00,114,0
2026-06-24 07:50:00,115,0
2026-06-24 07:50:00,116,0
2026-06-24 07:50:00,117,0
2026-06-24 07:50:00,118,0
2026-06-24 07:50:00,119,0
2026-06-24 07:50:00,120,0
2026-06-24 07:50:00,121,0
2026-06-24 07:50:00,122,0
2026-06-24 07:50:00,123,0
2026-06-24 07:50:00,124,0
2026-06-24 07:50:00,125,3.213501
2026-06-24 07:50:00,126,4.660034
2026-06-24 07:50:00,127,3.693237
2026-06-24 07:50:00,128,19.473267
2026-06-24 07:50:00,130,0
2026-06-24 07:50:00,131,0
2026-06-24 07:50:00,132,225
2026-06-24 07:50:00,133,6.134583
2026-06-24 07:50:00,134,9.777405
2026-06-24 07:50:00,135,1.553421
2026-06-24 07:50:00,136,11
2026-06-24 07:50:00,137,1003.375366
2026-06-24 07:50:00,138,998.248291
2026-06-24 07:50:00,139,983.008789
2026-06-24 07:50:00,140,983.771423
2026-06-24 07:50:00,141,0
2026-06-24 07:50:00,142,964.983398
2026-06-24 07:50:00,143,0
2026-06-24 07:50:00,144,267.420776
2026-06-24 07:50:00,146,109.997025
2026-06-24 07:50:00,147,109.997025
2026-06-24 07:50:00,148,106
2026-06-24 07:50:00,149,7.254883
2026-06-24 07:50:00,150,19.955811
2026-06-24 07:50:00,151,18.214111
2026-06-24 07:50:00,152,102.818176
2026-06-24 07:50:00,153,102.818176
2026-06-24 07:50:00,154,117.551804
2026-06-24 07:50:00,155,102.920769
2026-06-24 07:50:00,156,102.920769
2026-06-24 07:50:00,157,118.634163
2026-06-24 07:50:00,158,6.683868
2026-06-24 07:50:00,159,1.279022
2026-06-24 07:50:00,160,4.531158
2026-06-24 07:50:00,161,0
2026-06-24 07:50:00,162,0
2026-06-24 07:50:00,163,0
2026-06-24 07:50:00,164,0
2026-06-24 07:50:00,165,0
2026-06-24 07:50:00,166,0
2026-06-24 07:50:00,167,13.991898
2026-06-24 07:50:00,168,141.003906
2026-06-24 07:50:00,169,70.5
2026-06-24 07:50:00,170,6.460205
2026-06-24 07:50:00,171,638.004639
2026-06-24 07:50:00,172,0
2026-06-24 07:50:00,173,0
2026-06-24 07:50:00,174,43.999146
2026-06-24 07:50:00,175,46.178223
2026-06-24 07:50:00,178,39.646973
2026-06-24 07:50:00,179,37.426758
2026-06-24 07:50:00,180,50.498184
2026-06-24 07:50:00,181,47.024292
2026-06-24 07:50:00,182,48.064972
2026-06-24 07:50:00,183,120.753204
2026-06-24 07:50:00,184,0
2026-06-24 07:50:00,185,0
2026-06-24 07:50:00,186,0
2026-06-24 07:50:00,187,3.75
2026-06-24 07:50:00,188,8.518494
2026-06-24 07:50:00,189,19.27832
2026-06-24 07:50:00,190,6.075684
2026-06-24 07:50:00,191,0
2026-06-24 07:50:00,192,0
2026-06-24 07:50:00,193,0
2026-06-24 07:50:00,194,2.598648
2026-06-24 07:50:00,195,4.239014
2026-06-24 07:50:00,196,78.826263
2026-06-24 07:50:00,197,0
2026-06-24 07:50:00,198,0
2026-06-24 07:50:00,199,0
2026-06-24 07:50:00,200,0
2026-06-24 07:50:00,201,0
2026-06-24 07:50:00,202,0
2026-06-24 07:50:00,203,1000.251709
2026-06-24 07:50:00,204,1000
2026-06-24 07:50:00,205,1.521576
2026-06-24 07:50:00,206,1.558395
2026-06-24 07:50:00,207,0
2026-06-24 07:50:00,208,0
2026-06-24 07:50:00,209,0
2026-06-24 07:50:00,210,3.114777
2026-06-24 07:50:00,211,1.430145
2026-06-24 07:50:00,212,1410
2026-06-24 07:50:00,213,1412
2026-06-24 07:50:00,214,0
2026-06-24 07:50:00,215,216.006958
2026-06-24 07:50:00,216,223.743408
2026-06-24 07:50:00,217,118.866577
2026-06-24 07:50:00,218,7.822813
2026-06-24 07:50:00,219,7.729223
2026-06-24 07:50:00,220,30.360247
2026-06-24 07:50:00,221,49.105991
2026-06-24 07:50:00,222,22.892212
2026-06-24 07:50:00,223,26.295044
2026-06-24 07:50:00,224,0
2026-06-24 07:50:00,225,6.307037
2026-06-24 07:50:00,226,32.479706
2026-06-24 07:50:00,227,159.883423
2026-06-24 07:50:00,228,102.184357
2026-06-24 07:50:00,229,47.888336
2026-06-24 07:50:00,230,4.13147
2026-06-24 07:50:00,231,47.657059
2026-06-24 07:50:00,232,3.557922
2026-06-24 07:50:00,233,8.359131
2026-06-24 07:50:00,234,2.071472
2026-06-24 07:50:00,235,5.953888
2026-06-24 07:50:00,236,4.316467
2026-06-24 07:50:00,237,0
2026-06-24 07:50:00,238,3.086121
2026-06-24 07:50:00,239,1.318359
2026-06-24 07:50:00,240,28.196716
2026-06-24 07:50:00,241,1.446533
2026-06-24 07:50:00,242,1.036072
2026-06-24 07:50:00,245,5.779526
2026-06-24 07:50:00,246,1.254852
2026-06-24 07:50:00,247,200
2026-06-24 07:50:00,248,100
2026-06-24 07:50:00,249,13.363831
2026-06-24 07:50:00,250,5.480896
2026-06-24 07:50:00,251,12.223022
2026-06-24 07:50:00,254,71.236053
2026-06-24 07:50:00,255,62.878876
2026-06-24 07:50:00,256,99.004486
2026-06-24 07:50:00,257,0
2026-06-24 07:50:00,258,99.004486
2026-06-24 07:50:00,259,130
2026-06-24 07:50:00,260,2.404602
2026-06-24 07:50:00,261,2.994232
2026-06-24 07:50:00,262,6.585083
2026-06-24 07:50:00,263,6.880676
2026-06-24 07:50:00,264,43.602539
2026-06-24 07:50:00,265,159.251709
2026-06-24 07:50:00,266,162.135681
2026-06-24 07:50:00,267,161.663574
2026-06-24 07:50:00,268,130.002747
2026-06-24 07:50:00,269,85
2026-06-24 07:50:00,270,237.291168
2026-06-24 07:50:00,271,80.636597
2026-06-24 07:50:00,272,225.751434
2026-06-24 07:50:00,273,129.733429
2026-06-24 07:50:00,274,150
2026-06-24 07:50:00,275,120
2026-06-24 07:50:00,276,189.292145
2026-06-24 07:50:00,277,189.292145
2026-06-24 07:50:00,278,219.207489
2026-06-24 07:50:00,279,0
2026-06-24 07:50:00,280,0
2026-06-24 07:50:00,281,163
2026-06-24 07:50:00,282,163
2026-06-24 07:50:00,283,200
2026-06-24 07:50:00,287,10.663167
2026-06-24 07:50:00,288,7.448348
2026-06-24 07:50:00,289,2.88171
2026-06-24 07:50:00,290,10.698787
2026-06-24 07:50:00,291,9.203479
2026-06-24 07:50:00,292,22.714844
2026-06-24 07:50:00,293,3.351074
2026-06-24 07:50:00,294,8.002869
2026-06-24 07:50:00,295,27.999817
2026-06-24 07:50:00,296,23.09259
2026-06-24 07:50:00,297,67.12854
2026-06-24 07:50:00,298,96.976715
2026-06-24 07:50:00,299,0
2026-06-24 07:50:00,300,0
2026-06-24 07:50:00,301,0
2026-06-24 07:50:00,302,4.255035
2026-06-24 07:50:00,303,7.516708
2026-06-24 07:50:00,304,3.659943
2026-06-24 07:50:00,305,10.891907
2026-06-24 07:50:00,306,4.77005
2026-06-24 07:50:00,307,21.753601
2026-06-24 07:50:00,308,8.844269
2026-06-24 07:50:00,309,19.663086
2026-06-24 07:50:00,310,3.534058
2026-06-24 07:50:00,311,22.2724
2026-06-24 07:50:00,312,8.966339
2026-06-24 07:50:00,313,8.783234
2026-06-24 07:50:00,314,0
2026-06-24 07:50:00,315,0
2026-06-24 07:50:00,316,8.157593
2026-06-24 07:50:00,317,23.432129
2026-06-24 07:50:00,318,100
2026-06-24 07:50:00,319,50
2026-06-24 07:50:00,320,7.608276
2026-06-24 07:50:00,321,14.307068
2026-06-24 07:50:00,322,7.956726
2026-06-24 07:50:00,323,2.472321
2026-06-24 07:50:00,324,2.658875
2026-06-24 07:50:00,325,22.273071
2026-06-24 07:50:00,326,77.73172
2026-06-24 07:50:00,327,9.704041
2026-06-24 07:50:00,328,12.193207
2026-06-24 07:50:00,329,12.555603
2026-06-24 07:50:00,330,3.572571
2026-06-24 07:50:00,331,2.723785
2026-06-24 07:50:00,332,221.011993
2026-06-24 07:50:00,333,207.00705
2026-06-24 07:50:00,334,207.00705
2026-06-24 07:50:00,335,4.895168
2026-06-24 07:50:00,336,4.551838
2026-06-24 07:50:00,337,20.68087
2026-06-24 07:50:00,338,0
2026-06-24 07:50:00,339,0
2026-06-24 07:50:00,340,0
2026-06-24 07:50:00,341,4.368725
2026-06-24 07:50:00,342,4.200874
2026-06-24 07:50:00,343,2.926727
2026-06-24 07:50:00,344,4.971462
2026-06-24 07:50:00,345,4.849388
2026-06-24 07:50:00,346,23.793755
2026-06-24 07:50:00,347,9.618225
2026-06-24 07:50:00,348,1.940918
2026-06-24 07:50:00,349,31.77359
2026-06-24 07:50:00,350,122.527161
2026-06-24 07:50:00,351,122.489014
2026-06-24 07:50:00,352,140.295486
2026-06-24 07:50:00,353,0
2026-06-24 07:50:00,354,0
2026-06-24 07:50:00,355,0
2026-06-24 07:50:00,356,1.999207
2026-06-24 07:50:00,357,0
2026-06-24 07:50:00,358,0
2026-06-24 07:50:00,359,708
2026-06-24 07:50:00,360,580.081177
2026-06-24 07:50:00,361,1.54924
2026-06-24 07:50:00,362,2.549026
2026-06-24 07:50:00,363,4.950226
2026-06-24 07:50:00,364,0.910904
2026-06-24 07:50:00,365,4.072571
2026-06-24 07:50:00,366,4.370796
2026-06-24 07:50:00,367,722.490845
2026-06-24 07:50:00,368,819
2026-06-24 07:50:00,369,0
2026-06-24 07:50:00,370,1.825623
2026-06-24 07:50:00,371,4.462158
2026-06-24 07:50:00,372,9.240112
2026-06-24 07:50:00,373,0
2026-06-24 07:50:00,374,0
2026-06-24 07:50:00,375,0
2026-06-24 07:50:00,376,0
2026-06-24 07:50:00,377,52.127747
2026-06-24 07:50:00,378,163.760635
2026-06-24 07:50:00,380,9.956848
2026-06-24 07:50:00,381,34.393936
2026-06-24 07:50:00,382,96.514404
2026-06-24 07:50:00,383,133.414719
2026-06-24 07:50:00,384,0
2026-06-24 07:50:00,385,0
2026-06-24 07:50:00,386,0
2026-06-24 07:50:00,387,0
2026-06-24 07:50:00,388,24.375
2026-06-24 07:50:00,389,138.539062
2026-06-24 07:50:00,390,92.953125
2026-06-24 07:50:00,391,144.210938
2026-06-24 07:50:00,392,2.340137
2026-06-24 07:50:00,393,2.226879
2026-06-24 07:50:00,394,0
2026-06-24 07:50:00,395,0
2026-06-24 07:50:00,396,0
2026-06-24 07:50:00,397,0
2026-06-24 07:50:00,398,0
2026-06-24 07:50:00,399,0
2026-06-24 07:50:00,400,0
2026-06-24 07:50:00,401,0
2026-06-24 07:50:00,402,0
2026-06-24 07:50:00,403,0
2026-06-24 07:50:00,404,0
2026-06-24 07:50:00,405,0
2026-06-24 07:50:00,406,0
2026-06-24 07:50:00,407,0
2026-06-24 07:50:00,408,2.247314
2026-06-24 07:50:00,409,2.20459
2026-06-24 07:50:00,410,17.849384
2026-06-24 07:50:00,411,17.551012
2026-06-24 07:50:00,412,0
2026-06-24 07:50:00,413,1.845722
2026-06-24 07:50:00,414,0
2026-06-24 07:50:00,415,600.123535
2026-06-24 07:50:00,416,369.232941
2026-06-24 07:50:00,417,373.941132
2026-06-24 07:50:00,418,218.055908
2026-06-24 07:50:00,419,618.668152
2026-06-24 07:50:00,420,617.591125
2026-06-24 07:50:00,421,501.014648
2026-06-24 07:50:00,422,495
2026-06-24 07:50:00,423,3.580597
2026-06-24 07:50:00,424,4.988037
2026-06-24 07:50:00,425,1.612152
2026-06-24 07:50:00,426,7.601151
2026-06-24 07:50:00,427,37.172974
2026-06-24 07:50:00,428,4.545135
2026-06-24 07:50:00,429,3.551071
2026-06-24 07:50:00,430,7.935776
2026-06-24 07:50:00,431,11.312958
2026-06-24 07:50:00,432,18.003845
2026-06-24 07:50:00,433,0
2026-06-24 07:50:00,434,0.754547
2026-06-24 07:50:00,435,19.221857
2026-06-24 07:50:00,436,8.414879
2026-06-24 07:50:00,437,115
2026-06-24 07:50:00,438,115
2026-06-24 07:50:00,439,186
2026-06-24 07:50:00,440,115
2026-06-24 07:50:00,441,115
2026-06-24 07:50:00,442,186
2026-06-24 07:50:00,443,119
2026-06-24 07:50:00,444,119
2026-06-24 07:50:00,445,112
2026-06-24 07:50:00,446,119.763794
2026-06-24 07:50:00,447,122.907196
2026-06-24 07:50:00,448,56.941406
2026-06-24 07:50:00,449,187.896362
2026-06-24 07:50:00,450,187.896362
2026-06-24 07:50:00,451,204
2026-06-24 07:50:00,452,190
2026-06-24 07:50:00,453,190
2026-06-24 07:50:00,454,190
2026-06-24 07:50:00,455,3.21521
2026-06-24 07:50:00,456,5.299988
2026-06-24 07:50:00,457,5.129517
2026-06-24 07:50:00,458,3.159882
2026-06-24 07:50:00,459,61.593994
2026-06-24 07:50:00,460,37.221924
2026-06-24 07:50:00,461,20.00061
2026-06-24 07:50:00,462,0
2026-06-24 07:50:00,463,7.045288
2026-06-24 07:50:00,464,17.151794
2026-06-24 07:50:00,465,986.838806
2026-06-24 07:50:00,466,0
2026-06-24 07:50:00,467,970.342285
2026-06-24 07:50:00,468,0
2026-06-24 07:50:00,470,999.89624
2026-06-24 07:50:00,471,979.131348
2026-06-24 07:50:00,472,0
2026-06-24 07:50:00,473,0
2026-06-24 07:50:00,474,46.25354
2026-06-24 07:50:00,475,47.416748
2026-06-24 07:50:00,476,8.760437
2026-06-24 07:50:00,477,0
2026-06-24 07:50:00,478,0
2026-06-24 07:50:00,479,1424.064819
2026-06-24 07:50:00,480,1421.859131
2026-06-24 07:50:00,481,61.002197
2026-06-24 07:50:00,482,66.296661
2026-06-24 07:50:00,570,0
2026-06-24 07:50:00,571,0
2026-06-24 07:50:00,572,0
2026-06-24 07:50:00,573,0
2026-06-24 07:50:00,574,0
2026-06-24 07:50:00,575,0
2026-06-24 07:50:00,576,0
2026-06-24 07:50:00,577,0
2026-06-24 07:50:00,578,0
2026-06-24 07:50:00,579,0
2026-06-24 07:50:00,580,0
2026-06-24 07:50:00,581,0
2026-06-24 07:50:00,582,0
2026-06-24 07:50:00,583,0
2026-06-24 07:50:00,584,0
2026-06-24 07:50:00,585,0
2026-06-24 07:50:00,586,0
2026-06-24 07:50:00,587,0
2026-06-24 07:50:00,588,0
2026-06-24 07:50:00,589,0
2026-06-24 07:50:00,590,0
2026-06-24 07:50:00,591,0
2026-06-24 07:50:00,592,0
2026-06-24 07:50:00,593,0
2026-06-24 07:50:00,594,0
2026-06-24 07:50:00,595,0
2026-06-24 07:50:00,596,0
2026-06-24 07:50:00,597,0
2026-06-24 07:50:00,598,0
2026-06-24 07:50:00,599,0
2026-06-24 07:50:00,600,0
2026-06-24 07:50:00,601,0
2026-06-24 07:50:00,602,0
2026-06-24 07:50:00,603,0
2026-06-24 07:55:00,2,25.377096
2026-06-24 07:55:00,3,50
2026-06-24 07:55:00,4,0
2026-06-24 07:55:00,5,379.993225
2026-06-24 07:55:00,6,379.993225
2026-06-24 07:55:00,7,392.157166
2026-06-24 07:55:00,8,436.942871
2026-06-24 07:55:00,9,381.605713
2026-06-24 07:55:00,10,404.946899
2026-06-24 07:55:00,11,413.827881
2026-06-24 07:55:00,13,96.613129
2026-06-24 07:55:00,14,121.009979
2026-06-24 07:55:00,15,422.718262
2026-06-24 07:55:00,16,437.138245
2026-06-24 07:55:00,17,435.046692
2026-06-24 07:55:00,18,438.937683
2026-06-24 07:55:00,19,3.766937
2026-06-24 07:55:00,20,0
2026-06-24 07:55:00,21,442.460449
2026-06-24 07:55:00,22,248.46785
2026-06-24 07:55:00,23,253.064285
2026-06-24 07:55:00,24,248.46785
2026-06-24 07:55:00,27,0
2026-06-24 07:55:00,28,0
2026-06-24 07:55:00,29,0
2026-06-24 07:55:00,31,987.708618
2026-06-24 07:55:00,32,991.906738
2026-06-24 07:55:00,33,6.614014
2026-06-24 07:55:00,35,7.980347
2026-06-24 07:55:00,36,28.497757
2026-06-24 07:55:00,37,0
2026-06-24 07:55:00,38,453.52063
2026-06-24 07:55:00,39,424.874512
2026-06-24 07:55:00,40,425.147217
2026-06-24 07:55:00,41,102.569702
2026-06-24 07:55:00,42,444.194092
2026-06-24 07:55:00,43,2.391891
2026-06-24 07:55:00,44,4.594955
2026-06-24 07:55:00,45,4.451889
2026-06-24 07:55:00,46,4.394669
2026-06-24 07:55:00,47,5.338821
2026-06-24 07:55:00,48,12.319946
2026-06-24 07:55:00,49,8.65773
2026-06-24 07:55:00,50,3.708008
2026-06-24 07:55:00,51,2.620773
2026-06-24 07:55:00,52,409.996704
2026-06-24 07:55:00,53,409.996704
2026-06-24 07:55:00,54,51.838745
2026-06-24 07:55:00,55,0
2026-06-24 07:55:00,56,0
2026-06-24 07:55:00,57,422.593018
2026-06-24 07:55:00,58,390.010925
2026-06-24 07:55:00,59,387.828857
2026-06-24 07:55:00,60,54.129395
2026-06-24 07:55:00,61,842.105591
2026-06-24 07:55:00,62,3.143848
2026-06-24 07:55:00,63,43.30481
2026-06-24 07:55:00,64,0
2026-06-24 07:55:00,65,0
2026-06-24 07:55:00,66,0
2026-06-24 07:55:00,67,0
2026-06-24 07:55:00,68,0
2026-06-24 07:55:00,69,154.915649
2026-06-24 07:55:00,70,118.581482
2026-06-24 07:55:00,71,8.208069
2026-06-24 07:55:00,72,4.419952
2026-06-24 07:55:00,73,9.872894
2026-06-24 07:55:00,74,749.988525
2026-06-24 07:55:00,75,0
2026-06-24 07:55:00,76,91.335754
2026-06-24 07:55:00,77,0
2026-06-24 07:55:00,78,368.76355
2026-06-24 07:55:00,81,338.966919
2026-06-24 07:55:00,82,473.207825
2026-06-24 07:55:00,83,429.026123
2026-06-24 07:55:00,84,409.158447
2026-06-24 07:55:00,85,846.42627
2026-06-24 07:55:00,86,107.985107
2026-06-24 07:55:00,87,3.374584
2026-06-24 07:55:00,88,0
2026-06-24 07:55:00,89,27.674347
2026-06-24 07:55:00,90,5.139465
2026-06-24 07:55:00,91,7.678619
2026-06-24 07:55:00,92,6.994873
2026-06-24 07:55:00,93,90.96228
2026-06-24 07:55:00,94,158.337952
2026-06-24 07:55:00,95,89.78302
2026-06-24 07:55:00,96,3.042938
2026-06-24 07:55:00,97,86.787354
2026-06-24 07:55:00,98,47.8396
2026-06-24 07:55:00,99,39.200409
2026-06-24 07:55:00,100,32.272408
2026-06-24 07:55:00,101,0.607925
2026-06-24 07:55:00,102,9.914551
2026-06-24 07:55:00,103,789.142456
2026-06-24 07:55:00,104,756.92627
2026-06-24 07:55:00,105,0
2026-06-24 07:55:00,106,0
2026-06-24 07:55:00,107,181.581284
2026-06-24 07:55:00,108,128.418716
2026-06-24 07:55:00,109,0
2026-06-24 07:55:00,110,0
2026-06-24 07:55:00,111,0
2026-06-24 07:55:00,112,0
2026-06-24 07:55:00,113,0
2026-06-24 07:55:00,114,0
2026-06-24 07:55:00,115,0
2026-06-24 07:55:00,116,0
2026-06-24 07:55:00,117,0
2026-06-24 07:55:00,118,0
2026-06-24 07:55:00,119,0
2026-06-24 07:55:00,120,0
2026-06-24 07:55:00,121,0
2026-06-24 07:55:00,122,0
2026-06-24 07:55:00,123,0
2026-06-24 07:55:00,124,0
2026-06-24 07:55:00,125,3.213501
2026-06-24 07:55:00,126,4.660034
2026-06-24 07:55:00,127,3.693237
2026-06-24 07:55:00,128,19.473267
2026-06-24 07:55:00,130,0
2026-06-24 07:55:00,131,0
2026-06-24 07:55:00,132,225
2026-06-24 07:55:00,133,6.134583
2026-06-24 07:55:00,134,9.777405
2026-06-24 07:55:00,135,1.553421
2026-06-24 07:55:00,136,11
2026-06-24 07:55:00,137,1000.445557
2026-06-24 07:55:00,138,998.248291
2026-06-24 07:55:00,139,982.345642
2026-06-24 07:55:00,140,984.43457
2026-06-24 07:55:00,141,0
2026-06-24 07:55:00,142,963.651367
2026-06-24 07:55:00,143,0
2026-06-24 07:55:00,144,240.595016
2026-06-24 07:55:00,146,109.997025
2026-06-24 07:55:00,147,109.997025
2026-06-24 07:55:00,148,106
2026-06-24 07:55:00,149,7.254883
2026-06-24 07:55:00,150,19.955811
2026-06-24 07:55:00,151,18.214111
2026-06-24 07:55:00,152,122.339508
2026-06-24 07:55:00,153,122.339508
2026-06-24 07:55:00,154,135.407089
2026-06-24 07:55:00,155,121.275528
2026-06-24 07:55:00,156,121.275528
2026-06-24 07:55:00,157,136.638626
2026-06-24 07:55:00,158,6.683868
2026-06-24 07:55:00,159,1.279022
2026-06-24 07:55:00,160,4.531158
2026-06-24 07:55:00,161,0
2026-06-24 07:55:00,162,0
2026-06-24 07:55:00,163,0
2026-06-24 07:55:00,164,0
2026-06-24 07:55:00,165,0
2026-06-24 07:55:00,166,0
2026-06-24 07:55:00,167,13.893097
2026-06-24 07:55:00,168,141.003906
2026-06-24 07:55:00,169,70.5
2026-06-24 07:55:00,170,6.460205
2026-06-24 07:55:00,171,635.441162
2026-06-24 07:55:00,172,0
2026-06-24 07:55:00,173,0
2026-06-24 07:55:00,174,43.999146
2026-06-24 07:55:00,175,46.178223
2026-06-24 07:55:00,178,39.646973
2026-06-24 07:55:00,179,37.426758
2026-06-24 07:55:00,180,50.498184
2026-06-24 07:55:00,181,47.024292
2026-06-24 07:55:00,182,48.064972
2026-06-24 07:55:00,183,120.753204
2026-06-24 07:55:00,184,0
2026-06-24 07:55:00,185,0
2026-06-24 07:55:00,186,0
2026-06-24 07:55:00,187,3.75
2026-06-24 07:55:00,188,8.518494
2026-06-24 07:55:00,189,19.27832
2026-06-24 07:55:00,190,6.075684
2026-06-24 07:55:00,191,0
2026-06-24 07:55:00,192,0
2026-06-24 07:55:00,193,0
2026-06-24 07:55:00,194,2.598648
2026-06-24 07:55:00,195,4.239014
2026-06-24 07:55:00,196,78.826263
2026-06-24 07:55:00,197,0
2026-06-24 07:55:00,198,0
2026-06-24 07:55:00,199,0
2026-06-24 07:55:00,200,0
2026-06-24 07:55:00,201,0
2026-06-24 07:55:00,202,0
2026-06-24 07:55:00,203,999.075439
2026-06-24 07:55:00,204,1000
2026-06-24 07:55:00,205,1.521576
2026-06-24 07:55:00,206,1.558395
2026-06-24 07:55:00,207,0
2026-06-24 07:55:00,208,0
2026-06-24 07:55:00,209,0
2026-06-24 07:55:00,210,3.114777
2026-06-24 07:55:00,211,1.430145
2026-06-24 07:55:00,212,1410
2026-06-24 07:55:00,213,1412
2026-06-24 07:55:00,214,0
2026-06-24 07:55:00,215,216.602051
2026-06-24 07:55:00,216,223.148193
2026-06-24 07:55:00,217,118.225708
2026-06-24 07:55:00,218,7.822813
2026-06-24 07:55:00,219,7.729223
2026-06-24 07:55:00,220,30.360247
2026-06-24 07:55:00,221,49.105991
2026-06-24 07:55:00,222,22.892212
2026-06-24 07:55:00,223,26.295044
2026-06-24 07:55:00,224,0
2026-06-24 07:55:00,225,6.307037
2026-06-24 07:55:00,226,32.479706
2026-06-24 07:55:00,227,165
2026-06-24 07:55:00,228,95
2026-06-24 07:55:00,229,47.398041
2026-06-24 07:55:00,230,4.13147
2026-06-24 07:55:00,231,46.972473
2026-06-24 07:55:00,232,3.557922
2026-06-24 07:55:00,233,8.359131
2026-06-24 07:55:00,234,2.071472
2026-06-24 07:55:00,235,5.953888
2026-06-24 07:55:00,236,4.316467
2026-06-24 07:55:00,237,0
2026-06-24 07:55:00,238,3.086121
2026-06-24 07:55:00,239,1.318359
2026-06-24 07:55:00,240,27.958679
2026-06-24 07:55:00,241,1.446533
2026-06-24 07:55:00,242,1.036072
2026-06-24 07:55:00,245,5.779526
2026-06-24 07:55:00,246,1.254852
2026-06-24 07:55:00,247,200
2026-06-24 07:55:00,248,100
2026-06-24 07:55:00,249,13.363831
2026-06-24 07:55:00,250,5.480896
2026-06-24 07:55:00,251,12.223022
2026-06-24 07:55:00,254,70.864349
2026-06-24 07:55:00,255,62.12262
2026-06-24 07:55:00,256,99.004486
2026-06-24 07:55:00,257,0
2026-06-24 07:55:00,258,99.004486
2026-06-24 07:55:00,259,130
2026-06-24 07:55:00,260,2.404602
2026-06-24 07:55:00,261,2.994232
2026-06-24 07:55:00,262,6.585083
2026-06-24 07:55:00,263,6.880676
2026-06-24 07:55:00,264,43.602539
2026-06-24 07:55:00,265,189.144531
2026-06-24 07:55:00,266,194.958374
2026-06-24 07:55:00,267,183.081421
2026-06-24 07:55:00,268,130.002747
2026-06-24 07:55:00,269,85
2026-06-24 07:55:00,270,237.568878
2026-06-24 07:55:00,271,80.57251
2026-06-24 07:55:00,272,287.584869
2026-06-24 07:55:00,273,137.678497
2026-06-24 07:55:00,274,150
2026-06-24 07:55:00,275,120
2026-06-24 07:55:00,276,224.613647
2026-06-24 07:55:00,277,224.613647
2026-06-24 07:55:00,278,243.310425
2026-06-24 07:55:00,279,0
2026-06-24 07:55:00,280,0
2026-06-24 07:55:00,281,163
2026-06-24 07:55:00,282,163
2026-06-24 07:55:00,283,200
2026-06-24 07:55:00,287,10.713828
2026-06-24 07:55:00,288,7.438581
2026-06-24 07:55:00,289,2.882931
2026-06-24 07:55:00,290,10.682078
2026-06-24 07:55:00,291,9.203479
2026-06-24 07:55:00,292,22.714844
2026-06-24 07:55:00,293,3.351074
2026-06-24 07:55:00,294,8.002869
2026-06-24 07:55:00,295,27.999817
2026-06-24 07:55:00,296,23.09259
2026-06-24 07:55:00,297,67.12854
2026-06-24 07:55:00,298,96.963898
2026-06-24 07:55:00,299,0
2026-06-24 07:55:00,300,0
2026-06-24 07:55:00,301,0
2026-06-24 07:55:00,302,4.255035
2026-06-24 07:55:00,303,7.516708
2026-06-24 07:55:00,304,3.659943
2026-06-24 07:55:00,305,10.891907
2026-06-24 07:55:00,306,4.77005
2026-06-24 07:55:00,307,21.753601
2026-06-24 07:55:00,308,8.844269
2026-06-24 07:55:00,309,19.663086
2026-06-24 07:55:00,310,3.534058
2026-06-24 07:55:00,311,22.2724
2026-06-24 07:55:00,312,8.966339
2026-06-24 07:55:00,313,8.783234
2026-06-24 07:55:00,314,0
2026-06-24 07:55:00,315,0
2026-06-24 07:55:00,316,8.157593
2026-06-24 07:55:00,317,23.432129
2026-06-24 07:55:00,318,100
2026-06-24 07:55:00,319,50
2026-06-24 07:55:00,320,7.608276
2026-06-24 07:55:00,321,14.307068
2026-06-24 07:55:00,322,7.956726
2026-06-24 07:55:00,323,2.472321
2026-06-24 07:55:00,324,2.658875
2026-06-24 07:55:00,325,22.273071
2026-06-24 07:55:00,326,77.922455
2026-06-24 07:55:00,327,9.704041
2026-06-24 07:55:00,328,12.193207
2026-06-24 07:55:00,329,12.555603
2026-06-24 07:55:00,330,3.572571
2026-06-24 07:55:00,331,2.723785
2026-06-24 07:55:00,332,221.011993
2026-06-24 07:55:00,333,207.00705
2026-06-24 07:55:00,334,207.00705
2026-06-24 07:55:00,335,4.895168
2026-06-24 07:55:00,336,4.551838
2026-06-24 07:55:00,337,20.68087
2026-06-24 07:55:00,338,0
2026-06-24 07:55:00,339,0
2026-06-24 07:55:00,340,0
2026-06-24 07:55:00,341,4.368725
2026-06-24 07:55:00,342,4.200874
2026-06-24 07:55:00,343,2.926727
2026-06-24 07:55:00,344,4.971462
2026-06-24 07:55:00,345,4.849388
2026-06-24 07:55:00,346,23.793755
2026-06-24 07:55:00,347,9.618225
2026-06-24 07:55:00,348,1.940918
2026-06-24 07:55:00,349,31.77359
2026-06-24 07:55:00,350,122.679749
2026-06-24 07:55:00,351,122.994476
2026-06-24 07:55:00,352,139.866333
2026-06-24 07:55:00,353,0
2026-06-24 07:55:00,354,0
2026-06-24 07:55:00,355,0
2026-06-24 07:55:00,356,1.999207
2026-06-24 07:55:00,357,0
2026-06-24 07:55:00,358,0
2026-06-24 07:55:00,359,708
2026-06-24 07:55:00,360,580.081177
2026-06-24 07:55:00,361,1.54924
2026-06-24 07:55:00,362,2.549026
2026-06-24 07:55:00,363,4.950226
2026-06-24 07:55:00,364,0.910904
2026-06-24 07:55:00,365,4.072571
2026-06-24 07:55:00,366,4.370796
2026-06-24 07:55:00,367,706.130798
2026-06-24 07:55:00,368,812.423096
2026-06-24 07:55:00,369,0
2026-06-24 07:55:00,370,1.825623
2026-06-24 07:55:00,371,4.462158
2026-06-24 07:55:00,372,9.240112
2026-06-24 07:55:00,373,0
2026-06-24 07:55:00,374,0
2026-06-24 07:55:00,375,0
2026-06-24 07:55:00,376,0
2026-06-24 07:55:00,377,52.127747
2026-06-24 07:55:00,378,165.149246
2026-06-24 07:55:00,380,9.956848
2026-06-24 07:55:00,381,34.393936
2026-06-24 07:55:00,382,91.742081
2026-06-24 07:55:00,383,125.426498
2026-06-24 07:55:00,384,0
2026-06-24 07:55:00,385,0
2026-06-24 07:55:00,386,0
2026-06-24 07:55:00,387,0
2026-06-24 07:55:00,388,24.375
2026-06-24 07:55:00,389,138.539062
2026-06-24 07:55:00,390,92.953125
2026-06-24 07:55:00,391,144.210938
2026-06-24 07:55:00,392,2.340137
2026-06-24 07:55:00,393,2.226879
2026-06-24 07:55:00,394,0
2026-06-24 07:55:00,395,0
2026-06-24 07:55:00,396,0
2026-06-24 07:55:00,397,0
2026-06-24 07:55:00,398,0
2026-06-24 07:55:00,399,0
2026-06-24 07:55:00,400,0
2026-06-24 07:55:00,401,0
2026-06-24 07:55:00,402,0
2026-06-24 07:55:00,403,0
2026-06-24 07:55:00,404,0
2026-06-24 07:55:00,405,0
2026-06-24 07:55:00,406,0
2026-06-24 07:55:00,407,0
2026-06-24 07:55:00,408,2.247314
2026-06-24 07:55:00,409,2.20459
2026-06-24 07:55:00,410,17.526354
2026-06-24 07:55:00,411,17.319218
2026-06-24 07:55:00,412,0
2026-06-24 07:55:00,413,1.845722
2026-06-24 07:55:00,414,0
2026-06-24 07:55:00,415,600.123535
2026-06-24 07:55:00,416,355
2026-06-24 07:55:00,417,355
2026-06-24 07:55:00,418,217.842285
2026-06-24 07:55:00,419,617.232239
2026-06-24 07:55:00,420,633.386047
2026-06-24 07:55:00,421,501.014648
2026-06-24 07:55:00,422,495
2026-06-24 07:55:00,423,3.580597
2026-06-24 07:55:00,424,4.988037
2026-06-24 07:55:00,425,1.612152
2026-06-24 07:55:00,426,7.601151
2026-06-24 07:55:00,427,37.172974
2026-06-24 07:55:00,428,4.545135
2026-06-24 07:55:00,429,3.551071
2026-06-24 07:55:00,430,7.935776
2026-06-24 07:55:00,431,11.312958
2026-06-24 07:55:00,432,18.003845
2026-06-24 07:55:00,433,0
2026-06-24 07:55:00,434,0.754547
2026-06-24 07:55:00,435,19.661865
2026-06-24 07:55:00,436,8.564492
2026-06-24 07:55:00,437,115
2026-06-24 07:55:00,438,115
2026-06-24 07:55:00,439,186
2026-06-24 07:55:00,440,115
2026-06-24 07:55:00,441,115
2026-06-24 07:55:00,442,186
2026-06-24 07:55:00,443,119
2026-06-24 07:55:00,444,119
2026-06-24 07:55:00,445,112
2026-06-24 07:55:00,446,119.672241
2026-06-24 07:55:00,447,121.030304
2026-06-24 07:55:00,448,69.728699
2026-06-24 07:55:00,449,187.896362
2026-06-24 07:55:00,450,187.896362
2026-06-24 07:55:00,451,204
2026-06-24 07:55:00,452,190
2026-06-24 07:55:00,453,190
2026-06-24 07:55:00,454,190
2026-06-24 07:55:00,455,3.21521
2026-06-24 07:55:00,456,5.299988
2026-06-24 07:55:00,457,5.129517
2026-06-24 07:55:00,458,3.159882
2026-06-24 07:55:00,459,61.593994
2026-06-24 07:55:00,460,37.221924
2026-06-24 07:55:00,461,20.00061
2026-06-24 07:55:00,462,0
2026-06-24 07:55:00,463,7.045288
2026-06-24 07:55:00,464,17.151794
2026-06-24 07:55:00,465,986.838806
2026-06-24 07:55:00,466,0
2026-06-24 07:55:00,467,969.023926
2026-06-24 07:55:00,468,0
2026-06-24 07:55:00,470,999.89624
2026-06-24 07:55:00,471,989.568848
2026-06-24 07:55:00,472,0
2026-06-24 07:55:00,473,0
2026-06-24 07:55:00,474,46.25354
2026-06-24 07:55:00,475,47.416748
2026-06-24 07:55:00,476,8.760437
2026-06-24 07:55:00,477,0
2026-06-24 07:55:00,478,0
2026-06-24 07:55:00,479,1421.491577
2026-06-24 07:55:00,480,1422.961914
2026-06-24 07:55:00,481,139.391785
2026-06-24 07:55:00,482,82.914764
2026-06-24 07:55:00,570,0
2026-06-24 07:55:00,571,0
2026-06-24 07:55:00,572,0
2026-06-24 07:55:00,573,0
2026-06-24 07:55:00,574,0
2026-06-24 07:55:00,575,0
2026-06-24 07:55:00,576,0
2026-06-24 07:55:00,577,0
2026-06-24 07:55:00,578,0
2026-06-24 07:55:00,579,0
2026-06-24 07:55:00,580,0
2026-06-24 07:55:00,581,0
2026-06-24 07:55:00,582,0
2026-06-24 07:55:00,583,0
2026-06-24 07:55:00,584,0
2026-06-24 07:55:00,585,0
2026-06-24 07:55:00,586,0
2026-06-24 07:55:00,587,0
2026-06-24 07:55:00,588,0
2026-06-24 07:55:00,589,0
2026-06-24 07:55:00,590,0
2026-06-24 07:55:00,591,0
2026-06-24 07:55:00,592,0
2026-06-24 07:55:00,593,0
2026-06-24 07:55:00,594,0
2026-06-24 07:55:00,595,0
2026-06-24 07:55:00,596,0
2026-06-24 07:55:00,597,0
2026-06-24 07:55:00,598,0
2026-06-24 07:55:00,599,0
2026-06-24 07:55:00,600,0
2026-06-24 07:55:00,601,0
2026-06-24 07:55:00,602,0
2026-06-24 07:55:00,603,0
2026-06-24 08:00:00,2,25.377096
2026-06-24 08:00:00,3,50
2026-06-24 08:00:00,4,0
2026-06-24 08:00:00,5,379.993225
2026-06-24 08:00:00,6,379.993225
2026-06-24 08:00:00,7,388.255676
2026-06-24 08:00:00,8,414.423584
2026-06-24 08:00:00,9,379.993225
2026-06-24 08:00:00,10,389.577148
2026-06-24 08:00:00,11,418.512695
2026-06-24 08:00:00,13,96.613129
2026-06-24 08:00:00,14,121.009979
2026-06-24 08:00:00,15,394.320496
2026-06-24 08:00:00,16,405.963562
2026-06-24 08:00:00,17,433.159485
2026-06-24 08:00:00,18,430.37738
2026-06-24 08:00:00,19,4.75116
2026-06-24 08:00:00,20,0
2026-06-24 08:00:00,21,438.340332
2026-06-24 08:00:00,22,248.46785
2026-06-24 08:00:00,23,253.064285
2026-06-24 08:00:00,24,248.46785
2026-06-24 08:00:00,27,0
2026-06-24 08:00:00,28,0
2026-06-24 08:00:00,29,0
2026-06-24 08:00:00,31,988.769226
2026-06-24 08:00:00,32,994.027832
2026-06-24 08:00:00,33,6.614014
2026-06-24 08:00:00,35,7.980347
2026-06-24 08:00:00,36,28.497757
2026-06-24 08:00:00,37,0
2026-06-24 08:00:00,38,447.505371
2026-06-24 08:00:00,39,424.84967
2026-06-24 08:00:00,40,425.172058
2026-06-24 08:00:00,41,102.569702
2026-06-24 08:00:00,42,453.441162
2026-06-24 08:00:00,43,2.391891
2026-06-24 08:00:00,44,4.594955
2026-06-24 08:00:00,45,4.451889
2026-06-24 08:00:00,46,4.394669
2026-06-24 08:00:00,47,5.338821
2026-06-24 08:00:00,48,12.319946
2026-06-24 08:00:00,49,8.65773
2026-06-24 08:00:00,50,3.708008
2026-06-24 08:00:00,51,2.620773
2026-06-24 08:00:00,52,424.389709
2026-06-24 08:00:00,53,409.996704
2026-06-24 08:00:00,54,51.838745
2026-06-24 08:00:00,55,0
2026-06-24 08:00:00,56,0
2026-06-24 08:00:00,57,410.782349
2026-06-24 08:00:00,58,390.010925
2026-06-24 08:00:00,59,406.32666
2026-06-24 08:00:00,60,54.129395
2026-06-24 08:00:00,61,829.985229
2026-06-24 08:00:00,62,3.143848
2026-06-24 08:00:00,63,4.120533
2026-06-24 08:00:00,64,0
2026-06-24 08:00:00,65,0
2026-06-24 08:00:00,66,0
2026-06-24 08:00:00,67,0
2026-06-24 08:00:00,68,0
2026-06-24 08:00:00,69,154.616577
2026-06-24 08:00:00,70,118.880554
2026-06-24 08:00:00,71,8.208069
2026-06-24 08:00:00,72,4.419952
2026-06-24 08:00:00,73,9.872894
2026-06-24 08:00:00,74,749.988525
2026-06-24 08:00:00,75,0
2026-06-24 08:00:00,76,91.335754
2026-06-24 08:00:00,77,0
2026-06-24 08:00:00,78,360.021637
2026-06-24 08:00:00,81,347.55304
2026-06-24 08:00:00,82,473.207825
2026-06-24 08:00:00,83,441.630371
2026-06-24 08:00:00,84,426.249023
2026-06-24 08:00:00,85,912.208984
2026-06-24 08:00:00,86,107.985107
2026-06-24 08:00:00,87,3.374584
2026-06-24 08:00:00,88,0
2026-06-24 08:00:00,89,27.674347
2026-06-24 08:00:00,90,5.139465
2026-06-24 08:00:00,91,7.678619
2026-06-24 08:00:00,92,6.994873
2026-06-24 08:00:00,93,161.862854
2026-06-24 08:00:00,94,160.352173
2026-06-24 08:00:00,95,94.150208
2026-06-24 08:00:00,96,3.042938
2026-06-24 08:00:00,97,86.787354
2026-06-24 08:00:00,98,47.912842
2026-06-24 08:00:00,99,38.165833
2026-06-24 08:00:00,100,32.501297
2026-06-24 08:00:00,101,0.607925
2026-06-24 08:00:00,102,9.241615
2026-06-24 08:00:00,103,789.142456
2026-06-24 08:00:00,104,756.92627
2026-06-24 08:00:00,105,0
2026-06-24 08:00:00,106,0
2026-06-24 08:00:00,107,181.581284
2026-06-24 08:00:00,108,128.418716
2026-06-24 08:00:00,109,0
2026-06-24 08:00:00,110,0
2026-06-24 08:00:00,111,0
2026-06-24 08:00:00,112,0
2026-06-24 08:00:00,113,0
2026-06-24 08:00:00,114,0
2026-06-24 08:00:00,115,0
2026-06-24 08:00:00,116,0
2026-06-24 08:00:00,117,0
2026-06-24 08:00:00,118,0
2026-06-24 08:00:00,119,0
2026-06-24 08:00:00,120,0
2026-06-24 08:00:00,121,0
2026-06-24 08:00:00,122,0
2026-06-24 08:00:00,123,0
2026-06-24 08:00:00,124,0
2026-06-24 08:00:00,125,3.213501
2026-06-24 08:00:00,126,4.660034
2026-06-24 08:00:00,127,85
2026-06-24 08:00:00,128,19.473267
2026-06-24 08:00:00,130,0
2026-06-24 08:00:00,131,0
2026-06-24 08:00:00,132,225
2026-06-24 08:00:00,133,6.134583
2026-06-24 08:00:00,134,9.777405
2026-06-24 08:00:00,135,1.553421
2026-06-24 08:00:00,136,11
2026-06-24 08:00:00,137,1003.375366
2026-06-24 08:00:00,138,1001.251221
2026-06-24 08:00:00,139,983.008789
2026-06-24 08:00:00,140,984.43457
2026-06-24 08:00:00,141,0
2026-06-24 08:00:00,142,966.251953
2026-06-24 08:00:00,143,0
2026-06-24 08:00:00,144,210
2026-06-24 08:00:00,146,109.997025
2026-06-24 08:00:00,147,109.997025
2026-06-24 08:00:00,148,106
2026-06-24 08:00:00,149,7.254883
2026-06-24 08:00:00,150,19.955811
2026-06-24 08:00:00,151,18.214111
2026-06-24 08:00:00,152,129.157486
2026-06-24 08:00:00,153,129.251266
2026-06-24 08:00:00,154,141.686081
2026-06-24 08:00:00,155,124.690491
2026-06-24 08:00:00,156,125.475044
2026-06-24 08:00:00,157,140.373215
2026-06-24 08:00:00,158,6.683868
2026-06-24 08:00:00,159,1.279022
2026-06-24 08:00:00,160,4.531158
2026-06-24 08:00:00,161,0
2026-06-24 08:00:00,162,0
2026-06-24 08:00:00,163,0
2026-06-24 08:00:00,164,0
2026-06-24 08:00:00,165,0
2026-06-24 08:00:00,166,0
2026-06-24 08:00:00,167,14.013847
2026-06-24 08:00:00,168,141.003906
2026-06-24 08:00:00,169,70.5
2026-06-24 08:00:00,170,6.460205
2026-06-24 08:00:00,171,635.441162
2026-06-24 08:00:00,172,0
2026-06-24 08:00:00,173,0
2026-06-24 08:00:00,174,43.999146
2026-06-24 08:00:00,175,46.178223
2026-06-24 08:00:00,178,39.646973
2026-06-24 08:00:00,179,37.426758
2026-06-24 08:00:00,180,50.498184
2026-06-24 08:00:00,181,47.024292
2026-06-24 08:00:00,182,48.064972
2026-06-24 08:00:00,183,120.753204
2026-06-24 08:00:00,184,0
2026-06-24 08:00:00,185,0
2026-06-24 08:00:00,186,0
2026-06-24 08:00:00,187,3.75
2026-06-24 08:00:00,188,8.518494
2026-06-24 08:00:00,189,19.27832
2026-06-24 08:00:00,190,6.075684
2026-06-24 08:00:00,191,0
2026-06-24 08:00:00,192,0
2026-06-24 08:00:00,193,0
2026-06-24 08:00:00,194,2.598648
2026-06-24 08:00:00,195,4.239014
2026-06-24 08:00:00,196,78.826263
2026-06-24 08:00:00,197,0
2026-06-24 08:00:00,198,0
2026-06-24 08:00:00,199,0
2026-06-24 08:00:00,200,0
2026-06-24 08:00:00,201,0
2026-06-24 08:00:00,202,0
2026-06-24 08:00:00,203,1000.251709
2026-06-24 08:00:00,204,1000
2026-06-24 08:00:00,205,1.521576
2026-06-24 08:00:00,206,1.558395
2026-06-24 08:00:00,207,0
2026-06-24 08:00:00,208,0
2026-06-24 08:00:00,209,0
2026-06-24 08:00:00,210,3.114777
2026-06-24 08:00:00,211,1.430145
2026-06-24 08:00:00,212,1410
2026-06-24 08:00:00,213,1412
2026-06-24 08:00:00,214,0
2026-06-24 08:00:00,215,216.418945
2026-06-24 08:00:00,216,224.47583
2026-06-24 08:00:00,217,136.902954
2026-06-24 08:00:00,218,7.822813
2026-06-24 08:00:00,219,7.729223
2026-06-24 08:00:00,220,30.360247
2026-06-24 08:00:00,221,49.105991
2026-06-24 08:00:00,222,22.892212
2026-06-24 08:00:00,223,26.295044
2026-06-24 08:00:00,224,0
2026-06-24 08:00:00,225,6.307037
2026-06-24 08:00:00,226,32.479706
2026-06-24 08:00:00,227,161.040833
2026-06-24 08:00:00,228,102.360611
2026-06-24 08:00:00,229,47.90683
2026-06-24 08:00:00,230,4.13147
2026-06-24 08:00:00,231,47.10199
2026-06-24 08:00:00,232,3.557922
2026-06-24 08:00:00,233,8.359131
2026-06-24 08:00:00,234,2.071472
2026-06-24 08:00:00,235,5.953888
2026-06-24 08:00:00,236,4.316467
2026-06-24 08:00:00,237,0
2026-06-24 08:00:00,238,3.086121
2026-06-24 08:00:00,239,1.318359
2026-06-24 08:00:00,240,28.236389
2026-06-24 08:00:00,241,1.446533
2026-06-24 08:00:00,242,1.036072
2026-06-24 08:00:00,245,5.779526
2026-06-24 08:00:00,246,1.254852
2026-06-24 08:00:00,247,200
2026-06-24 08:00:00,248,100
2026-06-24 08:00:00,249,13.363831
2026-06-24 08:00:00,250,5.480896
2026-06-24 08:00:00,251,12.223022
2026-06-24 08:00:00,254,70.851532
2026-06-24 08:00:00,255,62.878876
2026-06-24 08:00:00,256,99.004486
2026-06-24 08:00:00,257,0
2026-06-24 08:00:00,258,99.004486
2026-06-24 08:00:00,259,130
2026-06-24 08:00:00,260,2.404602
2026-06-24 08:00:00,261,2.994232
2026-06-24 08:00:00,262,6.585083
2026-06-24 08:00:00,263,6.880676
2026-06-24 08:00:00,264,43.602539
2026-06-24 08:00:00,265,188.686768
2026-06-24 08:00:00,266,194.775269
2026-06-24 08:00:00,267,206.761108
2026-06-24 08:00:00,268,130.002747
2026-06-24 08:00:00,269,85
2026-06-24 08:00:00,270,237.12027
2026-06-24 08:00:00,271,80.657959
2026-06-24 08:00:00,272,244.87854
2026-06-24 08:00:00,273,132.191101
2026-06-24 08:00:00,274,150
2026-06-24 08:00:00,275,120
2026-06-24 08:00:00,276,196.493744
2026-06-24 08:00:00,277,196.493744
2026-06-24 08:00:00,278,224.121765
2026-06-24 08:00:00,279,0
2026-06-24 08:00:00,280,0
2026-06-24 08:00:00,281,163
2026-06-24 08:00:00,282,163
2026-06-24 08:00:00,283,200
2026-06-24 08:00:00,287,10.730918
2026-06-24 08:00:00,288,7.470321
2026-06-24 08:00:00,289,2.868587
2026-06-24 08:00:00,290,10.707255
2026-06-24 08:00:00,291,9.203479
2026-06-24 08:00:00,292,22.714844
2026-06-24 08:00:00,293,3.351074
2026-06-24 08:00:00,294,8.002869
2026-06-24 08:00:00,295,27.999817
2026-06-24 08:00:00,296,23.09259
2026-06-24 08:00:00,297,67.12854
2026-06-24 08:00:00,298,97.085663
2026-06-24 08:00:00,299,0
2026-06-24 08:00:00,300,0
2026-06-24 08:00:00,301,0
2026-06-24 08:00:00,302,4.255035
2026-06-24 08:00:00,303,7.516708
2026-06-24 08:00:00,304,3.659943
2026-06-24 08:00:00,305,10.891907
2026-06-24 08:00:00,306,4.77005
2026-06-24 08:00:00,307,21.753601
2026-06-24 08:00:00,308,8.844269
2026-06-24 08:00:00,309,19.663086
2026-06-24 08:00:00,310,3.534058
2026-06-24 08:00:00,311,22.2724
2026-06-24 08:00:00,312,8.966339
2026-06-24 08:00:00,313,8.783234
2026-06-24 08:00:00,314,0
2026-06-24 08:00:00,315,0
2026-06-24 08:00:00,316,8.157593
2026-06-24 08:00:00,317,23.432129
2026-06-24 08:00:00,318,100
2026-06-24 08:00:00,319,50
2026-06-24 08:00:00,320,7.608276
2026-06-24 08:00:00,321,14.307068
2026-06-24 08:00:00,322,7.956726
2026-06-24 08:00:00,323,2.472321
2026-06-24 08:00:00,324,2.658875
2026-06-24 08:00:00,325,22.273071
2026-06-24 08:00:00,326,82.757736
2026-06-24 08:00:00,327,9.704041
2026-06-24 08:00:00,328,12.193207
2026-06-24 08:00:00,329,12.555603
2026-06-24 08:00:00,330,15.274506
2026-06-24 08:00:00,331,2.723785
2026-06-24 08:00:00,332,221.011993
2026-06-24 08:00:00,333,207.00705
2026-06-24 08:00:00,334,207.00705
2026-06-24 08:00:00,335,4.895168
2026-06-24 08:00:00,336,4.551838
2026-06-24 08:00:00,337,20.68087
2026-06-24 08:00:00,338,0
2026-06-24 08:00:00,339,0
2026-06-24 08:00:00,340,0
2026-06-24 08:00:00,341,4.368725
2026-06-24 08:00:00,342,4.200874
2026-06-24 08:00:00,343,2.926727
2026-06-24 08:00:00,344,4.971462
2026-06-24 08:00:00,345,4.849388
2026-06-24 08:00:00,346,23.793755
2026-06-24 08:00:00,347,9.618225
2026-06-24 08:00:00,348,1.940918
2026-06-24 08:00:00,349,31.77359
2026-06-24 08:00:00,350,123.366409
2026-06-24 08:00:00,351,122.832336
2026-06-24 08:00:00,352,139.294113
2026-06-24 08:00:00,353,0
2026-06-24 08:00:00,354,0
2026-06-24 08:00:00,355,0
2026-06-24 08:00:00,356,1.999207
2026-06-24 08:00:00,357,0
2026-06-24 08:00:00,358,0
2026-06-24 08:00:00,359,665.171692
2026-06-24 08:00:00,360,580.081177
2026-06-24 08:00:00,361,1.54924
2026-06-24 08:00:00,362,2.549026
2026-06-24 08:00:00,363,4.950226
2026-06-24 08:00:00,364,0.910904
2026-06-24 08:00:00,365,4.072571
2026-06-24 08:00:00,366,4.370796
2026-06-24 08:00:00,367,713.210571
2026-06-24 08:00:00,368,820.411743
2026-06-24 08:00:00,369,0
2026-06-24 08:00:00,370,1.825623
2026-06-24 08:00:00,371,4.462158
2026-06-24 08:00:00,372,9.240112
2026-06-24 08:00:00,373,0
2026-06-24 08:00:00,374,0
2026-06-24 08:00:00,375,0
2026-06-24 08:00:00,376,0
2026-06-24 08:00:00,377,52.127747
2026-06-24 08:00:00,378,165.734421
2026-06-24 08:00:00,380,20.563553
2026-06-24 08:00:00,381,34.393936
2026-06-24 08:00:00,382,98.110901
2026-06-24 08:00:00,383,131.137268
2026-06-24 08:00:00,384,0
2026-06-24 08:00:00,385,0
2026-06-24 08:00:00,386,0
2026-06-24 08:00:00,387,0
2026-06-24 08:00:00,388,24.375
2026-06-24 08:00:00,389,138.539062
2026-06-24 08:00:00,390,92.953125
2026-06-24 08:00:00,391,144.210938
2026-06-24 08:00:00,392,2.340137
2026-06-24 08:00:00,393,2.226879
2026-06-24 08:00:00,394,0
2026-06-24 08:00:00,395,0
2026-06-24 08:00:00,396,0
2026-06-24 08:00:00,397,0
2026-06-24 08:00:00,398,0
2026-06-24 08:00:00,399,0
2026-06-24 08:00:00,400,0
2026-06-24 08:00:00,401,0
2026-06-24 08:00:00,402,0
2026-06-24 08:00:00,403,0
2026-06-24 08:00:00,404,0
2026-06-24 08:00:00,405,0
2026-06-24 08:00:00,406,0
2026-06-24 08:00:00,407,0
2026-06-24 08:00:00,408,2.247314
2026-06-24 08:00:00,409,2.20459
2026-06-24 08:00:00,410,17.830891
2026-06-24 08:00:00,411,17.544847
2026-06-24 08:00:00,412,0
2026-06-24 08:00:00,413,1.845722
2026-06-24 08:00:00,414,0
2026-06-24 08:00:00,415,600.123535
2026-06-24 08:00:00,416,375.131439
2026-06-24 08:00:00,417,373.666473
2026-06-24 08:00:00,418,217.714111
2026-06-24 08:00:00,419,645.160339
2026-06-24 08:00:00,420,620.032166
2026-06-24 08:00:00,421,501.014648
2026-06-24 08:00:00,422,495
2026-06-24 08:00:00,423,3.580597
2026-06-24 08:00:00,424,4.988037
2026-06-24 08:00:00,425,1.612152
2026-06-24 08:00:00,426,7.601151
2026-06-24 08:00:00,427,37.172974
2026-06-24 08:00:00,428,4.545135
2026-06-24 08:00:00,429,3.551071
2026-06-24 08:00:00,430,7.935776
2026-06-24 08:00:00,431,11.312958
2026-06-24 08:00:00,432,18.003845
2026-06-24 08:00:00,433,0
2026-06-24 08:00:00,434,0.754547
2026-06-24 08:00:00,435,19.923317
2026-06-24 08:00:00,436,8.653391
2026-06-24 08:00:00,437,115
2026-06-24 08:00:00,438,115
2026-06-24 08:00:00,439,186
2026-06-24 08:00:00,440,115
2026-06-24 08:00:00,441,115
2026-06-24 08:00:00,442,186
2026-06-24 08:00:00,443,119
2026-06-24 08:00:00,444,119
2026-06-24 08:00:00,445,112
2026-06-24 08:00:00,446,119.656982
2026-06-24 08:00:00,447,120.984528
2026-06-24 08:00:00,448,114.86557
2026-06-24 08:00:00,449,187.896362
2026-06-24 08:00:00,450,187.896362
2026-06-24 08:00:00,451,204
2026-06-24 08:00:00,452,190
2026-06-24 08:00:00,453,190
2026-06-24 08:00:00,454,190
2026-06-24 08:00:00,455,3.21521
2026-06-24 08:00:00,456,5.299988
2026-06-24 08:00:00,457,5.129517
2026-06-24 08:00:00,458,3.159882
2026-06-24 08:00:00,459,61.593994
2026-06-24 08:00:00,460,37.221924
2026-06-24 08:00:00,461,20.00061
2026-06-24 08:00:00,462,0
2026-06-24 08:00:00,463,7.045288
2026-06-24 08:00:00,464,17.151794
2026-06-24 08:00:00,465,986.838806
2026-06-24 08:00:00,466,0
2026-06-24 08:00:00,467,970.122559
2026-06-24 08:00:00,468,0
2026-06-24 08:00:00,470,1010.333496
2026-06-24 08:00:00,471,989.568848
2026-06-24 08:00:00,472,0
2026-06-24 08:00:00,473,0
2026-06-24 08:00:00,474,46.25354
2026-06-24 08:00:00,475,47.416748
2026-06-24 08:00:00,476,8.760437
2026-06-24 08:00:00,477,0
2026-06-24 08:00:00,478,0
2026-06-24 08:00:00,479,1421.932617
2026-06-24 08:00:00,480,1422.153198
2026-06-24 08:00:00,481,140
2026-06-24 08:00:00,482,108
2026-06-24 08:00:00,570,0
2026-06-24 08:00:00,571,0
2026-06-24 08:00:00,572,0
2026-06-24 08:00:00,573,0
2026-06-24 08:00:00,574,0
2026-06-24 08:00:00,575,0
2026-06-24 08:00:00,576,0
2026-06-24 08:00:00,577,0
2026-06-24 08:00:00,578,0
2026-06-24 08:00:00,579,0
2026-06-24 08:00:00,580,0
2026-06-24 08:00:00,581,0
2026-06-24 08:00:00,582,0
2026-06-24 08:00:00,583,0
2026-06-24 08:00:00,584,0
2026-06-24 08:00:00,585,0
2026-06-24 08:00:00,586,0
2026-06-24 08:00:00,587,0
2026-06-24 08:00:00,588,0
2026-06-24 08:00:00,589,0
2026-06-24 08:00:00,590,0
2026-06-24 08:00:00,591,0
2026-06-24 08:00:00,592,0
2026-06-24 08:00:00,593,0
2026-06-24 08:00:00,594,0
2026-06-24 08:00:00,595,0
2026-06-24 08:00:00,596,0
2026-06-24 08:00:00,597,0
2026-06-24 08:00:00,598,0
2026-06-24 08:00:00,599,0
2026-06-24 08:00:00,600,0
2026-06-24 08:00:00,601,0
2026-06-24 08:00:00,602,0
2026-06-24 08:00:00,603,0
2026-06-24 08:05:00,2,25.377096
2026-06-24 08:05:00,3,50
2026-06-24 08:05:00,4,0
2026-06-24 08:05:00,5,379.993225
2026-06-24 08:05:00,6,379.993225
2026-06-24 08:05:00,7,379.993225
2026-06-24 08:05:00,8,406.592041
2026-06-24 08:05:00,9,379.993225
2026-06-24 08:05:00,10,379.993225
2026-06-24 08:05:00,11,392.77002
2026-06-24 08:05:00,13,96.613129
2026-06-24 08:05:00,14,121.009979
2026-06-24 08:05:00,15,394.320496
2026-06-24 08:05:00,16,399.539185
2026-06-24 08:05:00,17,423.723694
2026-06-24 08:05:00,18,424.540833
2026-06-24 08:05:00,19,5.031548
2026-06-24 08:05:00,20,0
2026-06-24 08:05:00,21,440.468994
2026-06-24 08:05:00,22,248.46785
2026-06-24 08:05:00,23,253.064285
2026-06-24 08:05:00,24,248.46785
2026-06-24 08:05:00,27,0
2026-06-24 08:05:00,28,0
2026-06-24 08:05:00,29,0
2026-06-24 08:05:00,31,988.769226
2026-06-24 08:05:00,32,995.044312
2026-06-24 08:05:00,33,6.614014
2026-06-24 08:05:00,35,7.980347
2026-06-24 08:05:00,36,28.497757
2026-06-24 08:05:00,37,0
2026-06-24 08:05:00,38,445.390503
2026-06-24 08:05:00,39,425.568787
2026-06-24 08:05:00,40,425.172058
2026-06-24 08:05:00,41,102.569702
2026-06-24 08:05:00,42,448.588623
2026-06-24 08:05:00,43,2.391891
2026-06-24 08:05:00,44,4.594955
2026-06-24 08:05:00,45,4.451889
2026-06-24 08:05:00,46,4.394669
2026-06-24 08:05:00,47,5.338821
2026-06-24 08:05:00,48,12.319946
2026-06-24 08:05:00,49,8.65773
2026-06-24 08:05:00,50,3.708008
2026-06-24 08:05:00,51,2.620773
2026-06-24 08:05:00,52,409.996704
2026-06-24 08:05:00,53,418.086487
2026-06-24 08:05:00,54,51.838745
2026-06-24 08:05:00,55,0
2026-06-24 08:05:00,56,0
2026-06-24 08:05:00,57,414.169922
2026-06-24 08:05:00,58,390.010925
2026-06-24 08:05:00,59,432.2948
2026-06-24 08:05:00,60,54.129395
2026-06-24 08:05:00,61,880.136475
2026-06-24 08:05:00,62,3.143848
2026-06-24 08:05:00,63,4.120533
2026-06-24 08:05:00,64,0
2026-06-24 08:05:00,65,0
2026-06-24 08:05:00,66,0
2026-06-24 08:05:00,67,0
2026-06-24 08:05:00,68,0
2026-06-24 08:05:00,69,155.171997
2026-06-24 08:05:00,70,119.350525
2026-06-24 08:05:00,71,8.208069
2026-06-24 08:05:00,72,4.419952
2026-06-24 08:05:00,73,9.872894
2026-06-24 08:05:00,74,749.988525
2026-06-24 08:05:00,75,0
2026-06-24 08:05:00,76,91.335754
2026-06-24 08:05:00,77,0
2026-06-24 08:05:00,78,332.511963
2026-06-24 08:05:00,81,339.618225
2026-06-24 08:05:00,82,474.977905
2026-06-24 08:05:00,83,426.678284
2026-06-24 08:05:00,84,391.396729
2026-06-24 08:05:00,85,972.63562
2026-06-24 08:05:00,86,107.985107
2026-06-24 08:05:00,87,3.374584
2026-06-24 08:05:00,88,0
2026-06-24 08:05:00,89,27.674347
2026-06-24 08:05:00,90,5.139465
2026-06-24 08:05:00,91,7.678619
2026-06-24 08:05:00,92,6.994873
2026-06-24 08:05:00,93,183.943726
2026-06-24 08:05:00,94,182.030212
2026-06-24 08:05:00,95,93.545898
2026-06-24 08:05:00,96,3.042938
2026-06-24 08:05:00,97,86.933838
2026-06-24 08:05:00,98,47.894531
2026-06-24 08:05:00,99,38.257385
2026-06-24 08:05:00,100,32.542496
2026-06-24 08:05:00,101,0.607925
2026-06-24 08:05:00,102,9.879837
2026-06-24 08:05:00,103,789.142456
2026-06-24 08:05:00,104,756.92627
2026-06-24 08:05:00,105,0
2026-06-24 08:05:00,106,0
2026-06-24 08:05:00,107,181.592972
2026-06-24 08:05:00,108,128.407028
2026-06-24 08:05:00,109,0
2026-06-24 08:05:00,110,0
2026-06-24 08:05:00,111,0
2026-06-24 08:05:00,112,0
2026-06-24 08:05:00,113,0
2026-06-24 08:05:00,114,0
2026-06-24 08:05:00,115,0
2026-06-24 08:05:00,116,0
2026-06-24 08:05:00,117,0
2026-06-24 08:05:00,118,0
2026-06-24 08:05:00,119,0
2026-06-24 08:05:00,120,0
2026-06-24 08:05:00,121,0
2026-06-24 08:05:00,122,0
2026-06-24 08:05:00,123,0
2026-06-24 08:05:00,124,0
2026-06-24 08:05:00,125,3.213501
2026-06-24 08:05:00,126,4.660034
2026-06-24 08:05:00,127,85
2026-06-24 08:05:00,128,19.473267
2026-06-24 08:05:00,130,0
2026-06-24 08:05:00,131,0
2026-06-24 08:05:00,132,225
2026-06-24 08:05:00,133,6.134583
2026-06-24 08:05:00,134,9.777405
2026-06-24 08:05:00,135,1.553421
2026-06-24 08:05:00,136,11
2026-06-24 08:05:00,137,1004.840332
2026-06-24 08:05:00,138,999.786377
2026-06-24 08:05:00,139,983.008789
2026-06-24 08:05:00,140,983.771423
2026-06-24 08:05:00,141,0
2026-06-24 08:05:00,142,964.983398
2026-06-24 08:05:00,143,0
2026-06-24 08:05:00,144,210
2026-06-24 08:05:00,146,109.997025
2026-06-24 08:05:00,147,109.997025
2026-06-24 08:05:00,148,106
2026-06-24 08:05:00,149,7.254883
2026-06-24 08:05:00,150,19.955811
2026-06-24 08:05:00,151,18.214111
2026-06-24 08:05:00,152,149.123688
2026-06-24 08:05:00,153,149.123688
2026-06-24 08:05:00,154,160.595581
2026-06-24 08:05:00,155,144.347336
2026-06-24 08:05:00,156,144.347336
2026-06-24 08:05:00,157,161.078613
2026-06-24 08:05:00,158,6.683868
2026-06-24 08:05:00,159,1.279022
2026-06-24 08:05:00,160,4.531158
2026-06-24 08:05:00,161,0
2026-06-24 08:05:00,162,0
2026-06-24 08:05:00,163,0
2026-06-24 08:05:00,164,0
2026-06-24 08:05:00,165,0
2026-06-24 08:05:00,166,0
2026-06-24 08:05:00,167,13.918716
2026-06-24 08:05:00,168,141.003906
2026-06-24 08:05:00,169,70.5
2026-06-24 08:05:00,170,6.460205
2026-06-24 08:05:00,171,638.004639
2026-06-24 08:05:00,172,0
2026-06-24 08:05:00,173,0
2026-06-24 08:05:00,174,43.999146
2026-06-24 08:05:00,175,46.178223
2026-06-24 08:05:00,178,39.646973
2026-06-24 08:05:00,179,37.426758
2026-06-24 08:05:00,180,50.498184
2026-06-24 08:05:00,181,47.024292
2026-06-24 08:05:00,182,48.064972
2026-06-24 08:05:00,183,120.753204
2026-06-24 08:05:00,184,0
2026-06-24 08:05:00,185,0
2026-06-24 08:05:00,186,0
2026-06-24 08:05:00,187,3.75
2026-06-24 08:05:00,188,8.518494
2026-06-24 08:05:00,189,19.27832
2026-06-24 08:05:00,190,6.075684
2026-06-24 08:05:00,191,0
2026-06-24 08:05:00,192,0
2026-06-24 08:05:00,193,0
2026-06-24 08:05:00,194,2.598648
2026-06-24 08:05:00,195,4.239014
2026-06-24 08:05:00,196,78.826263
2026-06-24 08:05:00,197,0
2026-06-24 08:05:00,198,0
2026-06-24 08:05:00,199,0
2026-06-24 08:05:00,200,0
2026-06-24 08:05:00,201,0
2026-06-24 08:05:00,202,0
2026-06-24 08:05:00,203,999.075439
2026-06-24 08:05:00,204,1000
2026-06-24 08:05:00,205,1.521576
2026-06-24 08:05:00,206,1.558395
2026-06-24 08:05:00,207,0
2026-06-24 08:05:00,208,0
2026-06-24 08:05:00,209,0
2026-06-24 08:05:00,210,3.114777
2026-06-24 08:05:00,211,1.430145
2026-06-24 08:05:00,212,1410
2026-06-24 08:05:00,213,1412
2026-06-24 08:05:00,214,0
2026-06-24 08:05:00,215,217.655029
2026-06-24 08:05:00,216,224.155396
2026-06-24 08:05:00,217,194.81189
2026-06-24 08:05:00,218,7.822813
2026-06-24 08:05:00,219,7.729223
2026-06-24 08:05:00,220,30.360247
2026-06-24 08:05:00,221,35
2026-06-24 08:05:00,222,22.892212
2026-06-24 08:05:00,223,26.295044
2026-06-24 08:05:00,224,0
2026-06-24 08:05:00,225,6.307037
2026-06-24 08:05:00,226,32.479706
2026-06-24 08:05:00,227,165
2026-06-24 08:05:00,228,95
2026-06-24 08:05:00,229,47.805069
2026-06-24 08:05:00,230,4.13147
2026-06-24 08:05:00,231,47.092743
2026-06-24 08:05:00,232,3.557922
2026-06-24 08:05:00,233,8.359131
2026-06-24 08:05:00,234,2.071472
2026-06-24 08:05:00,235,5.953888
2026-06-24 08:05:00,236,4.316467
2026-06-24 08:05:00,237,0
2026-06-24 08:05:00,238,3.086121
2026-06-24 08:05:00,239,1.318359
2026-06-24 08:05:00,240,27.857971
2026-06-24 08:05:00,241,1.446533
2026-06-24 08:05:00,242,1.036072
2026-06-24 08:05:00,245,5.779526
2026-06-24 08:05:00,246,1.254852
2026-06-24 08:05:00,247,200
2026-06-24 08:05:00,248,100
2026-06-24 08:05:00,249,13.363831
2026-06-24 08:05:00,250,5.480896
2026-06-24 08:05:00,251,12.223022
2026-06-24 08:05:00,254,70.864349
2026-06-24 08:05:00,255,62.878876
2026-06-24 08:05:00,256,99.004486
2026-06-24 08:05:00,257,0
2026-06-24 08:05:00,258,99.004486
2026-06-24 08:05:00,259,130
2026-06-24 08:05:00,260,2.404602
2026-06-24 08:05:00,261,2.994232
2026-06-24 08:05:00,262,6.585083
2026-06-24 08:05:00,263,6.880676
2026-06-24 08:05:00,264,43.602539
2026-06-24 08:05:00,265,248.243652
2026-06-24 08:05:00,266,255.13324
2026-06-24 08:05:00,267,229.148376
2026-06-24 08:05:00,268,177.303955
2026-06-24 08:05:00,269,94.586609
2026-06-24 08:05:00,270,194.009827
2026-06-24 08:05:00,271,79.269409
2026-06-24 08:05:00,272,150
2026-06-24 08:05:00,273,120
2026-06-24 08:05:00,274,150
2026-06-24 08:05:00,275,120
2026-06-24 08:05:00,276,167.006439
2026-06-24 08:05:00,277,167.006439
2026-06-24 08:05:00,278,204
2026-06-24 08:05:00,279,0
2026-06-24 08:05:00,280,0
2026-06-24 08:05:00,281,163
2026-06-24 08:05:00,282,163
2026-06-24 08:05:00,283,200
2026-06-24 08:05:00,287,10.682089
2026-06-24 08:05:00,288,7.450789
2026-06-24 08:05:00,289,2.884762
2026-06-24 08:05:00,290,10.682078
2026-06-24 08:05:00,291,9.203479
2026-06-24 08:05:00,292,22.714844
2026-06-24 08:05:00,293,3.351074
2026-06-24 08:05:00,294,8.002869
2026-06-24 08:05:00,295,27.999817
2026-06-24 08:05:00,296,23.09259
2026-06-24 08:05:00,297,67.12854
2026-06-24 08:05:00,298,96.63063
2026-06-24 08:05:00,299,0
2026-06-24 08:05:00,300,0
2026-06-24 08:05:00,301,0
2026-06-24 08:05:00,302,4.255035
2026-06-24 08:05:00,303,7.516708
2026-06-24 08:05:00,304,3.659943
2026-06-24 08:05:00,305,10.891907
2026-06-24 08:05:00,306,4.77005
2026-06-24 08:05:00,307,21.753601
2026-06-24 08:05:00,308,8.844269
2026-06-24 08:05:00,309,19.663086
2026-06-24 08:05:00,310,3.534058
2026-06-24 08:05:00,311,22.2724
2026-06-24 08:05:00,312,8.966339
2026-06-24 08:05:00,313,8.783234
2026-06-24 08:05:00,314,0
2026-06-24 08:05:00,315,0
2026-06-24 08:05:00,316,8.157593
2026-06-24 08:05:00,317,23.432129
2026-06-24 08:05:00,318,100
2026-06-24 08:05:00,319,50
2026-06-24 08:05:00,320,7.608276
2026-06-24 08:05:00,321,14.307068
2026-06-24 08:05:00,322,7.956726
2026-06-24 08:05:00,323,2.472321
2026-06-24 08:05:00,324,2.658875
2026-06-24 08:05:00,325,22.273071
2026-06-24 08:05:00,326,93.153107
2026-06-24 08:05:00,327,9.704041
2026-06-24 08:05:00,328,12.193207
2026-06-24 08:05:00,329,12.555603
2026-06-24 08:05:00,330,40.805176
2026-06-24 08:05:00,331,2.723785
2026-06-24 08:05:00,332,221.011993
2026-06-24 08:05:00,333,207.00705
2026-06-24 08:05:00,334,207.00705
2026-06-24 08:05:00,335,4.895168
2026-06-24 08:05:00,336,4.551838
2026-06-24 08:05:00,337,20.68087
2026-06-24 08:05:00,338,0
2026-06-24 08:05:00,339,0
2026-06-24 08:05:00,340,0
2026-06-24 08:05:00,341,4.368725
2026-06-24 08:05:00,342,4.200874
2026-06-24 08:05:00,343,2.926727
2026-06-24 08:05:00,344,4.971462
2026-06-24 08:05:00,345,4.849388
2026-06-24 08:05:00,346,23.793755
2026-06-24 08:05:00,347,9.618225
2026-06-24 08:05:00,348,1.940918
2026-06-24 08:05:00,349,31.77359
2026-06-24 08:05:00,350,123.614395
2026-06-24 08:05:00,351,123.557175
2026-06-24 08:05:00,352,139.542068
2026-06-24 08:05:00,353,0
2026-06-24 08:05:00,354,0
2026-06-24 08:05:00,355,0
2026-06-24 08:05:00,356,1.999207
2026-06-24 08:05:00,357,0
2026-06-24 08:05:00,358,0
2026-06-24 08:05:00,359,645.415955
2026-06-24 08:05:00,360,580.081177
2026-06-24 08:05:00,361,1.54924
2026-06-24 08:05:00,362,2.549026
2026-06-24 08:05:00,363,4.950226
2026-06-24 08:05:00,364,3.197556
2026-06-24 08:05:00,365,4.072571
2026-06-24 08:05:00,366,4.370796
2026-06-24 08:05:00,367,714.837036
2026-06-24 08:05:00,368,820.029053
2026-06-24 08:05:00,369,0
2026-06-24 08:05:00,370,1.825623
2026-06-24 08:05:00,371,4.462158
2026-06-24 08:05:00,372,9.240112
2026-06-24 08:05:00,373,0
2026-06-24 08:05:00,374,0
2026-06-24 08:05:00,375,0
2026-06-24 08:05:00,376,0
2026-06-24 08:05:00,377,52.127747
2026-06-24 08:05:00,378,166.061737
2026-06-24 08:05:00,380,59.997864
2026-06-24 08:05:00,381,34.393936
2026-06-24 08:05:00,382,91.032516
2026-06-24 08:05:00,383,125.609604
2026-06-24 08:05:00,384,0
2026-06-24 08:05:00,385,0
2026-06-24 08:05:00,386,0
2026-06-24 08:05:00,387,0
2026-06-24 08:05:00,388,24.375
2026-06-24 08:05:00,389,138.539062
2026-06-24 08:05:00,390,92.953125
2026-06-24 08:05:00,391,144.210938
2026-06-24 08:05:00,392,24
2026-06-24 08:05:00,393,24
2026-06-24 08:05:00,394,0
2026-06-24 08:05:00,395,0
2026-06-24 08:05:00,396,0
2026-06-24 08:05:00,397,0
2026-06-24 08:05:00,398,0
2026-06-24 08:05:00,399,0
2026-06-24 08:05:00,400,0
2026-06-24 08:05:00,401,0
2026-06-24 08:05:00,402,0
2026-06-24 08:05:00,403,0
2026-06-24 08:05:00,404,0
2026-06-24 08:05:00,405,0
2026-06-24 08:05:00,406,0
2026-06-24 08:05:00,407,0
2026-06-24 08:05:00,408,10.000153
2026-06-24 08:05:00,409,20
2026-06-24 08:05:00,410,17.830891
2026-06-24 08:05:00,411,17.592932
2026-06-24 08:05:00,412,0
2026-06-24 08:05:00,413,1.845722
2026-06-24 08:05:00,414,0
2026-06-24 08:05:00,415,600.123535
2026-06-24 08:05:00,416,355
2026-06-24 08:05:00,417,355
2026-06-24 08:05:00,418,261.123779
2026-06-24 08:05:00,419,654.780823
2026-06-24 08:05:00,420,599.869446
2026-06-24 08:05:00,421,501.014648
2026-06-24 08:05:00,422,495
2026-06-24 08:05:00,423,3.580597
2026-06-24 08:05:00,424,4.988037
2026-06-24 08:05:00,425,1.612152
2026-06-24 08:05:00,426,7.601151
2026-06-24 08:05:00,427,37.172974
2026-06-24 08:05:00,428,7.404297
2026-06-24 08:05:00,429,3.551071
2026-06-24 08:05:00,430,7.935776
2026-06-24 08:05:00,431,11.312958
2026-06-24 08:05:00,432,18.003845
2026-06-24 08:05:00,433,0
2026-06-24 08:05:00,434,0.754547
2026-06-24 08:05:00,435,19.156616
2026-06-24 08:05:00,436,8.433122
2026-06-24 08:05:00,437,115
2026-06-24 08:05:00,438,115
2026-06-24 08:05:00,439,186
2026-06-24 08:05:00,440,115
2026-06-24 08:05:00,441,115
2026-06-24 08:05:00,442,186
2026-06-24 08:05:00,443,119
2026-06-24 08:05:00,444,119
2026-06-24 08:05:00,445,112
2026-06-24 08:05:00,446,125.65387
2026-06-24 08:05:00,447,123.181854
2026-06-24 08:05:00,448,151.640381
2026-06-24 08:05:00,449,187.896362
2026-06-24 08:05:00,450,187.896362
2026-06-24 08:05:00,451,204
2026-06-24 08:05:00,452,190
2026-06-24 08:05:00,453,190
2026-06-24 08:05:00,454,190
2026-06-24 08:05:00,455,3.21521
2026-06-24 08:05:00,456,5.299988
2026-06-24 08:05:00,457,5.129517
2026-06-24 08:05:00,458,3.159882
2026-06-24 08:05:00,459,61.593994
2026-06-24 08:05:00,460,37.221924
2026-06-24 08:05:00,461,20.00061
2026-06-24 08:05:00,462,0
2026-06-24 08:05:00,463,7.045288
2026-06-24 08:05:00,464,17.151794
2026-06-24 08:05:00,465,988.86853
2026-06-24 08:05:00,466,0
2026-06-24 08:05:00,467,970.562012
2026-06-24 08:05:00,468,0
2026-06-24 08:05:00,470,999.89624
2026-06-24 08:05:00,471,989.568848
2026-06-24 08:05:00,472,0
2026-06-24 08:05:00,473,0
2026-06-24 08:05:00,474,46.25354
2026-06-24 08:05:00,475,47.416748
2026-06-24 08:05:00,476,8.760437
2026-06-24 08:05:00,477,0
2026-06-24 08:05:00,478,0
2026-06-24 08:05:00,479,1419.433105
2026-06-24 08:05:00,480,1421.565063
2026-06-24 08:05:00,481,140
2026-06-24 08:05:00,482,108
2026-06-24 08:05:00,570,0
2026-06-24 08:05:00,571,0
2026-06-24 08:05:00,572,0
2026-06-24 08:05:00,573,0
2026-06-24 08:05:00,574,0
2026-06-24 08:05:00,575,0
2026-06-24 08:05:00,576,0
2026-06-24 08:05:00,577,0
2026-06-24 08:05:00,578,0
2026-06-24 08:05:00,579,0
2026-06-24 08:05:00,580,0
2026-06-24 08:05:00,581,0
2026-06-24 08:05:00,582,0
2026-06-24 08:05:00,583,0
2026-06-24 08:05:00,584,0
2026-06-24 08:05:00,585,0
2026-06-24 08:05:00,586,0
2026-06-24 08:05:00,587,0
2026-06-24 08:05:00,588,0
2026-06-24 08:05:00,589,0
2026-06-24 08:05:00,590,0
2026-06-24 08:05:00,591,0
2026-06-24 08:05:00,592,0
2026-06-24 08:05:00,593,0
2026-06-24 08:05:00,594,0
2026-06-24 08:05:00,595,0
2026-06-24 08:05:00,596,0
2026-06-24 08:05:00,597,0
2026-06-24 08:05:00,598,0
2026-06-24 08:05:00,599,0
2026-06-24 08:05:00,600,0
2026-06-24 08:05:00,601,0
2026-06-24 08:05:00,602,0
2026-06-24 08:05:00,603,0
2026-06-24 08:10:00,2,25.377096
2026-06-24 08:10:00,3,50
2026-06-24 08:10:00,4,0
2026-06-24 08:10:00,5,379.993225
2026-06-24 08:10:00,6,379.993225
2026-06-24 08:10:00,7,379.993225
2026-06-24 08:10:00,8,394.543518
2026-06-24 08:10:00,9,379.993225
2026-06-24 08:10:00,10,379.993225
2026-06-24 08:10:00,11,379.993225
2026-06-24 08:10:00,13,96.613129
2026-06-24 08:10:00,14,121.009979
2026-06-24 08:10:00,15,393.977173
2026-06-24 08:10:00,16,399.264526
2026-06-24 08:10:00,17,418.606995
2026-06-24 08:10:00,18,416.836548
2026-06-24 08:10:00,19,4.49366
2026-06-24 08:10:00,20,0
2026-06-24 08:10:00,21,445.138428
2026-06-24 08:10:00,22,248.46785
2026-06-24 08:10:00,23,253.064285
2026-06-24 08:10:00,24,248.46785
2026-06-24 08:10:00,27,0
2026-06-24 08:10:00,28,0
2026-06-24 08:10:00,29,0
2026-06-24 08:10:00,31,988.769226
2026-06-24 08:10:00,32,991.906738
2026-06-24 08:10:00,33,6.614014
2026-06-24 08:10:00,35,7.980347
2026-06-24 08:10:00,36,28.497757
2026-06-24 08:10:00,37,0
2026-06-24 08:10:00,38,450.444336
2026-06-24 08:10:00,39,424.874512
2026-06-24 08:10:00,40,425.147217
2026-06-24 08:10:00,41,102.569702
2026-06-24 08:10:00,42,455.501221
2026-06-24 08:10:00,43,2.391891
2026-06-24 08:10:00,44,4.594955
2026-06-24 08:10:00,45,4.451889
2026-06-24 08:10:00,46,4.394669
2026-06-24 08:10:00,47,5.338821
2026-06-24 08:10:00,48,12.319946
2026-06-24 08:10:00,49,8.65773
2026-06-24 08:10:00,50,3.708008
2026-06-24 08:10:00,51,2.620773
2026-06-24 08:10:00,52,409.996704
2026-06-24 08:10:00,53,425.557373
2026-06-24 08:10:00,54,51.838745
2026-06-24 08:10:00,55,0
2026-06-24 08:10:00,56,0
2026-06-24 08:10:00,57,423.722229
2026-06-24 08:10:00,58,390.010925
2026-06-24 08:10:00,59,428.892059
2026-06-24 08:10:00,60,54.129395
2026-06-24 08:10:00,61,903.592896
2026-06-24 08:10:00,62,3.143848
2026-06-24 08:10:00,63,4.120533
2026-06-24 08:10:00,64,0
2026-06-24 08:10:00,65,0
2026-06-24 08:10:00,66,0
2026-06-24 08:10:00,67,0
2026-06-24 08:10:00,68,0
2026-06-24 08:10:00,69,155.171997
2026-06-24 08:10:00,70,119.649658
2026-06-24 08:10:00,71,8.208069
2026-06-24 08:10:00,72,4.419952
2026-06-24 08:10:00,73,9.872894
2026-06-24 08:10:00,74,749.988525
2026-06-24 08:10:00,75,0
2026-06-24 08:10:00,76,91.335754
2026-06-24 08:10:00,77,0
2026-06-24 08:10:00,78,312.490234
2026-06-24 08:10:00,81,340.092041
2026-06-24 08:10:00,82,473.207825
2026-06-24 08:10:00,83,417.485352
2026-06-24 08:10:00,84,396.065918
2026-06-24 08:10:00,85,989.527588
2026-06-24 08:10:00,86,107.985107
2026-06-24 08:10:00,87,3.374584
2026-06-24 08:10:00,88,0
2026-06-24 08:10:00,89,27.674347
2026-06-24 08:10:00,90,5.139465
2026-06-24 08:10:00,91,7.678619
2026-06-24 08:10:00,92,6.994873
2026-06-24 08:10:00,93,182.936646
2026-06-24 08:10:00,94,182.357544
2026-06-24 08:10:00,95,104.834778
2026-06-24 08:10:00,96,3.042938
2026-06-24 08:10:00,97,87.190186
2026-06-24 08:10:00,98,47.931152
2026-06-24 08:10:00,99,38.660248
2026-06-24 08:10:00,100,32.4189
2026-06-24 08:10:00,101,0.607925
2026-06-24 08:10:00,102,9.388489
2026-06-24 08:10:00,103,789.142456
2026-06-24 08:10:00,104,756.92627
2026-06-24 08:10:00,105,0
2026-06-24 08:10:00,106,0
2026-06-24 08:10:00,107,181.592972
2026-06-24 08:10:00,108,128.407028
2026-06-24 08:10:00,109,0
2026-06-24 08:10:00,110,0
2026-06-24 08:10:00,111,0
2026-06-24 08:10:00,112,0
2026-06-24 08:10:00,113,0
2026-06-24 08:10:00,114,0
2026-06-24 08:10:00,115,0
2026-06-24 08:10:00,116,0
2026-06-24 08:10:00,117,0
2026-06-24 08:10:00,118,0
2026-06-24 08:10:00,119,0
2026-06-24 08:10:00,120,0
2026-06-24 08:10:00,121,0
2026-06-24 08:10:00,122,0
2026-06-24 08:10:00,123,0
2026-06-24 08:10:00,124,0
2026-06-24 08:10:00,125,3.213501
2026-06-24 08:10:00,126,4.660034
2026-06-24 08:10:00,127,60.000153
2026-06-24 08:10:00,128,19.473267
2026-06-24 08:10:00,130,0
2026-06-24 08:10:00,131,0
2026-06-24 08:10:00,132,225
2026-06-24 08:10:00,133,6.134583
2026-06-24 08:10:00,134,9.777405
2026-06-24 08:10:00,135,1.553421
2026-06-24 08:10:00,136,11
2026-06-24 08:10:00,137,1004.840332
2026-06-24 08:10:00,138,998.248291
2026-06-24 08:10:00,139,983.671997
2026-06-24 08:10:00,140,984.43457
2026-06-24 08:10:00,141,0
2026-06-24 08:10:00,142,964.983398
2026-06-24 08:10:00,143,0
2026-06-24 08:10:00,144,210
2026-06-24 08:10:00,146,109.997025
2026-06-24 08:10:00,147,109.997025
2026-06-24 08:10:00,148,106
2026-06-24 08:10:00,149,7.254883
2026-06-24 08:10:00,150,19.955811
2026-06-24 08:10:00,151,18.214111
2026-06-24 08:10:00,152,164.818039
2026-06-24 08:10:00,153,164.818039
2026-06-24 08:10:00,154,175.127716
2026-06-24 08:10:00,155,157.686996
2026-06-24 08:10:00,156,162.407257
2026-06-24 08:10:00,157,176.982681
2026-06-24 08:10:00,158,6.683868
2026-06-24 08:10:00,159,1.279022
2026-06-24 08:10:00,160,4.531158
2026-06-24 08:10:00,161,0
2026-06-24 08:10:00,162,0
2026-06-24 08:10:00,163,0
2026-06-24 08:10:00,164,0
2026-06-24 08:10:00,165,0
2026-06-24 08:10:00,166,0
2026-06-24 08:10:00,167,13.918716
2026-06-24 08:10:00,168,141.003906
2026-06-24 08:10:00,169,70.5
2026-06-24 08:10:00,170,6.460205
2026-06-24 08:10:00,171,635.441162
2026-06-24 08:10:00,172,0
2026-06-24 08:10:00,173,0
2026-06-24 08:10:00,174,43.999146
2026-06-24 08:10:00,175,46.178223
2026-06-24 08:10:00,178,39.646973
2026-06-24 08:10:00,179,37.426758
2026-06-24 08:10:00,180,50.498184
2026-06-24 08:10:00,181,47.024292
2026-06-24 08:10:00,182,48.064972
2026-06-24 08:10:00,183,120.753204
2026-06-24 08:10:00,184,0
2026-06-24 08:10:00,185,0
2026-06-24 08:10:00,186,0
2026-06-24 08:10:00,187,3.75
2026-06-24 08:10:00,188,8.518494
2026-06-24 08:10:00,189,19.27832
2026-06-24 08:10:00,190,6.075684
2026-06-24 08:10:00,191,0
2026-06-24 08:10:00,192,0
2026-06-24 08:10:00,193,0
2026-06-24 08:10:00,194,2.598648
2026-06-24 08:10:00,195,4.239014
2026-06-24 08:10:00,196,78.826263
2026-06-24 08:10:00,197,0
2026-06-24 08:10:00,198,0
2026-06-24 08:10:00,199,0
2026-06-24 08:10:00,200,0
2026-06-24 08:10:00,201,0
2026-06-24 08:10:00,202,0
2026-06-24 08:10:00,203,999.075439
2026-06-24 08:10:00,204,1000
2026-06-24 08:10:00,205,1.521576
2026-06-24 08:10:00,206,1.558395
2026-06-24 08:10:00,207,0
2026-06-24 08:10:00,208,0
2026-06-24 08:10:00,209,0
2026-06-24 08:10:00,210,3.114777
2026-06-24 08:10:00,211,1.430145
2026-06-24 08:10:00,212,1410
2026-06-24 08:10:00,213,1412
2026-06-24 08:10:00,214,0
2026-06-24 08:10:00,215,216.968262
2026-06-24 08:10:00,216,224.018066
2026-06-24 08:10:00,217,261.739014
2026-06-24 08:10:00,218,7.822813
2026-06-24 08:10:00,219,7.729223
2026-06-24 08:10:00,220,30.360247
2026-06-24 08:10:00,221,35
2026-06-24 08:10:00,222,22.892212
2026-06-24 08:10:00,223,26.295044
2026-06-24 08:10:00,224,0
2026-06-24 08:10:00,225,6.307037
2026-06-24 08:10:00,226,32.479706
2026-06-24 08:10:00,227,165
2026-06-24 08:10:00,228,95
2026-06-24 08:10:00,229,47.860565
2026-06-24 08:10:00,230,4.13147
2026-06-24 08:10:00,231,46.990997
2026-06-24 08:10:00,232,3.557922
2026-06-24 08:10:00,233,8.359131
2026-06-24 08:10:00,234,2.071472
2026-06-24 08:10:00,235,5.953888
2026-06-24 08:10:00,236,4.316467
2026-06-24 08:10:00,237,0
2026-06-24 08:10:00,238,3.086121
2026-06-24 08:10:00,239,1.318359
2026-06-24 08:10:00,240,27.96936
2026-06-24 08:10:00,241,1.446533
2026-06-24 08:10:00,242,1.036072
2026-06-24 08:10:00,245,5.779526
2026-06-24 08:10:00,246,1.254852
2026-06-24 08:10:00,247,200
2026-06-24 08:10:00,248,100
2026-06-24 08:10:00,249,13.363831
2026-06-24 08:10:00,250,5.480896
2026-06-24 08:10:00,251,12.223022
2026-06-24 08:10:00,254,70.864349
2026-06-24 08:10:00,255,61.738098
2026-06-24 08:10:00,256,99.004486
2026-06-24 08:10:00,257,0
2026-06-24 08:10:00,258,99.004486
2026-06-24 08:10:00,259,130
2026-06-24 08:10:00,260,2.404602
2026-06-24 08:10:00,261,2.994232
2026-06-24 08:10:00,262,6.585083
2026-06-24 08:10:00,263,6.880676
2026-06-24 08:10:00,264,43.602539
2026-06-24 08:10:00,265,248.586975
2026-06-24 08:10:00,266,254.60675
2026-06-24 08:10:00,267,248.812195
2026-06-24 08:10:00,268,193.539856
2026-06-24 08:10:00,269,107.254883
2026-06-24 08:10:00,270,153.377441
2026-06-24 08:10:00,271,68.737427
2026-06-24 08:10:00,272,150
2026-06-24 08:10:00,273,120
2026-06-24 08:10:00,274,150
2026-06-24 08:10:00,275,120
2026-06-24 08:10:00,276,167.006439
2026-06-24 08:10:00,277,167.006439
2026-06-24 08:10:00,278,204
2026-06-24 08:10:00,279,0
2026-06-24 08:10:00,280,0
2026-06-24 08:10:00,281,163
2026-06-24 08:10:00,282,163
2026-06-24 08:10:00,283,200
2026-06-24 08:10:00,287,10.73336
2026-06-24 08:10:00,288,7.416609
2026-06-24 08:10:00,289,2.882321
2026-06-24 08:10:00,290,10.655756
2026-06-24 08:10:00,291,9.203479
2026-06-24 08:10:00,292,22.714844
2026-06-24 08:10:00,293,3.351074
2026-06-24 08:10:00,294,8.002869
2026-06-24 08:10:00,295,27.999817
2026-06-24 08:10:00,296,23.09259
2026-06-24 08:10:00,297,67.12854
2026-06-24 08:10:00,298,96.258911
2026-06-24 08:10:00,299,0
2026-06-24 08:10:00,300,0
2026-06-24 08:10:00,301,0
2026-06-24 08:10:00,302,4.255035
2026-06-24 08:10:00,303,7.516708
2026-06-24 08:10:00,304,3.659943
2026-06-24 08:10:00,305,10.891907
2026-06-24 08:10:00,306,4.77005
2026-06-24 08:10:00,307,21.753601
2026-06-24 08:10:00,308,8.844269
2026-06-24 08:10:00,309,19.663086
2026-06-24 08:10:00,310,3.534058
2026-06-24 08:10:00,311,22.2724
2026-06-24 08:10:00,312,8.966339
2026-06-24 08:10:00,313,8.783234
2026-06-24 08:10:00,314,0
2026-06-24 08:10:00,315,0
2026-06-24 08:10:00,316,8.157593
2026-06-24 08:10:00,317,23.432129
2026-06-24 08:10:00,318,100
2026-06-24 08:10:00,319,50
2026-06-24 08:10:00,320,7.608276
2026-06-24 08:10:00,321,14.307068
2026-06-24 08:10:00,322,7.956726
2026-06-24 08:10:00,323,2.472321
2026-06-24 08:10:00,324,2.658875
2026-06-24 08:10:00,325,22.273071
2026-06-24 08:10:00,326,96.529205
2026-06-24 08:10:00,327,9.704041
2026-06-24 08:10:00,328,12.193207
2026-06-24 08:10:00,329,12.555603
2026-06-24 08:10:00,330,50.466187
2026-06-24 08:10:00,331,2.723785
2026-06-24 08:10:00,332,221.011993
2026-06-24 08:10:00,333,207.00705
2026-06-24 08:10:00,334,207.00705
2026-06-24 08:10:00,335,4.895168
2026-06-24 08:10:00,336,4.551838
2026-06-24 08:10:00,337,20.68087
2026-06-24 08:10:00,338,0
2026-06-24 08:10:00,339,0
2026-06-24 08:10:00,340,0
2026-06-24 08:10:00,341,4.368725
2026-06-24 08:10:00,342,4.200874
2026-06-24 08:10:00,343,2.926727
2026-06-24 08:10:00,344,4.971462
2026-06-24 08:10:00,345,4.849388
2026-06-24 08:10:00,346,23.793755
2026-06-24 08:10:00,347,9.618225
2026-06-24 08:10:00,348,1.940918
2026-06-24 08:10:00,349,31.77359
2026-06-24 08:10:00,350,123.223358
2026-06-24 08:10:00,351,123.786057
2026-06-24 08:10:00,352,139.666046
2026-06-24 08:10:00,353,0
2026-06-24 08:10:00,354,0
2026-06-24 08:10:00,355,0
2026-06-24 08:10:00,356,1.999207
2026-06-24 08:10:00,357,0
2026-06-24 08:10:00,358,0
2026-06-24 08:10:00,359,645.415955
2026-06-24 08:10:00,360,580.081177
2026-06-24 08:10:00,361,1.54924
2026-06-24 08:10:00,362,2.549026
2026-06-24 08:10:00,363,4.950226
2026-06-24 08:10:00,364,14.104462
2026-06-24 08:10:00,365,4.072571
2026-06-24 08:10:00,366,4.370796
2026-06-24 08:10:00,367,714.789185
2026-06-24 08:10:00,368,820.268188
2026-06-24 08:10:00,369,0
2026-06-24 08:10:00,370,1.825623
2026-06-24 08:10:00,371,4.462158
2026-06-24 08:10:00,372,9.240112
2026-06-24 08:10:00,373,0
2026-06-24 08:10:00,374,0
2026-06-24 08:10:00,375,0
2026-06-24 08:10:00,376,0
2026-06-24 08:10:00,377,52.127747
2026-06-24 08:10:00,378,166.061737
2026-06-24 08:10:00,380,59.997864
2026-06-24 08:10:00,381,34.393936
2026-06-24 08:10:00,382,92.85791
2026-06-24 08:10:00,383,126.960052
2026-06-24 08:10:00,384,0
2026-06-24 08:10:00,385,0
2026-06-24 08:10:00,386,0
2026-06-24 08:10:00,387,0
2026-06-24 08:10:00,388,24.375
2026-06-24 08:10:00,389,138.539062
2026-06-24 08:10:00,390,92.953125
2026-06-24 08:10:00,391,144.210938
2026-06-24 08:10:00,392,24
2026-06-24 08:10:00,393,24
2026-06-24 08:10:00,394,0
2026-06-24 08:10:00,395,0
2026-06-24 08:10:00,396,0
2026-06-24 08:10:00,397,0
2026-06-24 08:10:00,398,0
2026-06-24 08:10:00,399,0
2026-06-24 08:10:00,400,0
2026-06-24 08:10:00,401,0
2026-06-24 08:10:00,402,0
2026-06-24 08:10:00,403,0
2026-06-24 08:10:00,404,0
2026-06-24 08:10:00,405,0
2026-06-24 08:10:00,406,0
2026-06-24 08:10:00,407,0
2026-06-24 08:10:00,408,10.000153
2026-06-24 08:10:00,409,20
2026-06-24 08:10:00,410,17.636086
2026-06-24 08:10:00,411,17.453609
2026-06-24 08:10:00,412,0
2026-06-24 08:10:00,413,1.845722
2026-06-24 08:10:00,414,0
2026-06-24 08:10:00,415,600.123535
2026-06-24 08:10:00,416,355
2026-06-24 08:10:00,417,355
2026-06-24 08:10:00,418,260.910156
2026-06-24 08:10:00,419,692.042297
2026-06-24 08:10:00,420,577
2026-06-24 08:10:00,421,501.014648
2026-06-24 08:10:00,422,495
2026-06-24 08:10:00,423,3.580597
2026-06-24 08:10:00,424,4.988037
2026-06-24 08:10:00,425,1.612152
2026-06-24 08:10:00,426,7.601151
2026-06-24 08:10:00,427,37.172974
2026-06-24 08:10:00,428,13.619659
2026-06-24 08:10:00,429,3.551071
2026-06-24 08:10:00,430,7.935776
2026-06-24 08:10:00,431,11.312958
2026-06-24 08:10:00,432,18.003845
2026-06-24 08:10:00,433,0
2026-06-24 08:10:00,434,0.754547
2026-06-24 08:10:00,435,19.834
2026-06-24 08:10:00,436,8.687158
2026-06-24 08:10:00,437,115
2026-06-24 08:10:00,438,115
2026-06-24 08:10:00,439,186
2026-06-24 08:10:00,440,115
2026-06-24 08:10:00,441,115
2026-06-24 08:10:00,442,186
2026-06-24 08:10:00,443,119
2026-06-24 08:10:00,444,119
2026-06-24 08:10:00,445,112
2026-06-24 08:10:00,446,174.956512
2026-06-24 08:10:00,447,174.880188
2026-06-24 08:10:00,448,160.307648
2026-06-24 08:10:00,449,187.896362
2026-06-24 08:10:00,450,187.896362
2026-06-24 08:10:00,451,204
2026-06-24 08:10:00,452,190
2026-06-24 08:10:00,453,190
2026-06-24 08:10:00,454,190
2026-06-24 08:10:00,455,3.21521
2026-06-24 08:10:00,456,5.299988
2026-06-24 08:10:00,457,5.129517
2026-06-24 08:10:00,458,3.159882
2026-06-24 08:10:00,459,61.593994
2026-06-24 08:10:00,460,37.221924
2026-06-24 08:10:00,461,20.00061
2026-06-24 08:10:00,462,0
2026-06-24 08:10:00,463,7.045288
2026-06-24 08:10:00,464,17.151794
2026-06-24 08:10:00,465,988.86853
2026-06-24 08:10:00,466,0
2026-06-24 08:10:00,467,969.902832
2026-06-24 08:10:00,468,0
2026-06-24 08:10:00,470,999.89624
2026-06-24 08:10:00,471,989.568848
2026-06-24 08:10:00,472,0
2026-06-24 08:10:00,473,0
2026-06-24 08:10:00,474,46.25354
2026-06-24 08:10:00,475,47.416748
2026-06-24 08:10:00,476,8.760437
2026-06-24 08:10:00,477,0
2026-06-24 08:10:00,478,0
2026-06-24 08:10:00,479,1420.241821
2026-06-24 08:10:00,480,1422.741333
2026-06-24 08:10:00,481,140
2026-06-24 08:10:00,482,108
2026-06-24 08:10:00,570,0
2026-06-24 08:10:00,571,0
2026-06-24 08:10:00,572,0
2026-06-24 08:10:00,573,0
2026-06-24 08:10:00,574,0
2026-06-24 08:10:00,575,0
2026-06-24 08:10:00,576,0
2026-06-24 08:10:00,577,0
2026-06-24 08:10:00,578,0
2026-06-24 08:10:00,579,0
2026-06-24 08:10:00,580,0
2026-06-24 08:10:00,581,0
2026-06-24 08:10:00,582,0
2026-06-24 08:10:00,583,0
2026-06-24 08:10:00,584,0
2026-06-24 08:10:00,585,0
2026-06-24 08:10:00,586,0
2026-06-24 08:10:00,587,0
2026-06-24 08:10:00,588,0
2026-06-24 08:10:00,589,0
2026-06-24 08:10:00,590,0
2026-06-24 08:10:00,591,0
2026-06-24 08:10:00,592,0
2026-06-24 08:10:00,593,0
2026-06-24 08:10:00,594,0
2026-06-24 08:10:00,595,0
2026-06-24 08:10:00,596,0
2026-06-24 08:10:00,597,0
2026-06-24 08:10:00,598,0
2026-06-24 08:10:00,599,0
2026-06-24 08:10:00,600,0
2026-06-24 08:10:00,601,0
2026-06-24 08:10:00,602,0
2026-06-24 08:10:00,603,0
2026-06-24 08:15:00,2,25.377096
2026-06-24 08:15:00,3,50
2026-06-24 08:15:00,4,0
2026-06-24 08:15:00,5,379.993225
2026-06-24 08:15:00,6,379.993225
2026-06-24 08:15:00,7,379.993225
2026-06-24 08:15:00,8,384.761292
2026-06-24 08:15:00,9,379.993225
2026-06-24 08:15:00,10,379.993225
2026-06-24 08:15:00,11,379.993225
2026-06-24 08:15:00,13,96.613129
2026-06-24 08:15:00,14,121.009979
2026-06-24 08:15:00,15,393.725403
2026-06-24 08:15:00,16,398.669434
2026-06-24 08:15:00,17,422.031067
2026-06-24 08:15:00,18,422.653687
2026-06-24 08:15:00,19,4.573776
2026-06-24 08:15:00,20,0
2026-06-24 08:15:00,21,437.791016
2026-06-24 08:15:00,22,248.46785
2026-06-24 08:15:00,23,253.064285
2026-06-24 08:15:00,24,248.46785
2026-06-24 08:15:00,27,0
2026-06-24 08:15:00,28,0
2026-06-24 08:15:00,29,0
2026-06-24 08:15:00,31,986.692261
2026-06-24 08:15:00,32,992.967285
2026-06-24 08:15:00,33,6.614014
2026-06-24 08:15:00,35,7.980347
2026-06-24 08:15:00,36,28.497757
2026-06-24 08:15:00,37,0
2026-06-24 08:15:00,38,462.255005
2026-06-24 08:15:00,39,424.874512
2026-06-24 08:15:00,40,425.147217
2026-06-24 08:15:00,41,102.569702
2026-06-24 08:15:00,42,463
2026-06-24 08:15:00,43,2.391891
2026-06-24 08:15:00,44,4.594955
2026-06-24 08:15:00,45,4.451889
2026-06-24 08:15:00,46,4.394669
2026-06-24 08:15:00,47,5.338821
2026-06-24 08:15:00,48,12.319946
2026-06-24 08:15:00,49,8.65773
2026-06-24 08:15:00,50,3.708008
2026-06-24 08:15:00,51,2.620773
2026-06-24 08:15:00,52,409.996704
2026-06-24 08:15:00,53,425.557373
2026-06-24 08:15:00,54,51.838745
2026-06-24 08:15:00,55,0
2026-06-24 08:15:00,56,0
2026-06-24 08:15:00,57,441.361877
2026-06-24 08:15:00,58,411.667358
2026-06-24 08:15:00,59,445.192413
2026-06-24 08:15:00,60,54.129395
2026-06-24 08:15:00,61,935.765503
2026-06-24 08:15:00,62,3.143848
2026-06-24 08:15:00,63,4.120533
2026-06-24 08:15:00,64,0
2026-06-24 08:15:00,65,0
2026-06-24 08:15:00,66,0
2026-06-24 08:15:00,67,0
2026-06-24 08:15:00,68,0
2026-06-24 08:15:00,69,154.958374
2026-06-24 08:15:00,70,119.436035
2026-06-24 08:15:00,71,8.208069
2026-06-24 08:15:00,72,4.419952
2026-06-24 08:15:00,73,9.872894
2026-06-24 08:15:00,74,749.988525
2026-06-24 08:15:00,75,0
2026-06-24 08:15:00,76,91.335754
2026-06-24 08:15:00,77,0
2026-06-24 08:15:00,78,310
2026-06-24 08:15:00,81,347.5802
2026-06-24 08:15:00,82,472.322754
2026-06-24 08:15:00,83,434.2146
2026-06-24 08:15:00,84,396.928192
2026-06-24 08:15:00,85,989.115479
2026-06-24 08:15:00,86,107.985107
2026-06-24 08:15:00,87,3.374584
2026-06-24 08:15:00,88,0
2026-06-24 08:15:00,89,27.674347
2026-06-24 08:15:00,90,5.139465
2026-06-24 08:15:00,91,7.678619
2026-06-24 08:15:00,92,6.994873
2026-06-24 08:15:00,93,182.785583
2026-06-24 08:15:00,94,183.339478
2026-06-24 08:15:00,95,154.329651
2026-06-24 08:15:00,96,3.042938
2026-06-24 08:15:00,97,86.402771
2026-06-24 08:15:00,98,47.583252
2026-06-24 08:15:00,99,39.108856
2026-06-24 08:15:00,100,32.432632
2026-06-24 08:15:00,101,0.607925
2026-06-24 08:15:00,102,9.444565
2026-06-24 08:15:00,103,789.142456
2026-06-24 08:15:00,104,756.92627
2026-06-24 08:15:00,105,0
2026-06-24 08:15:00,106,0
2026-06-24 08:15:00,107,181.592972
2026-06-24 08:15:00,108,128.407028
2026-06-24 08:15:00,109,0
2026-06-24 08:15:00,110,0
2026-06-24 08:15:00,111,0
2026-06-24 08:15:00,112,0
2026-06-24 08:15:00,113,0
2026-06-24 08:15:00,114,0
2026-06-24 08:15:00,115,0
2026-06-24 08:15:00,116,0
2026-06-24 08:15:00,117,0
2026-06-24 08:15:00,118,0
2026-06-24 08:15:00,119,0
2026-06-24 08:15:00,120,0
2026-06-24 08:15:00,121,0
2026-06-24 08:15:00,122,0
2026-06-24 08:15:00,123,0
2026-06-24 08:15:00,124,0
2026-06-24 08:15:00,125,3.213501
2026-06-24 08:15:00,126,4.660034
2026-06-24 08:15:00,127,85
2026-06-24 08:15:00,128,19.473267
2026-06-24 08:15:00,130,0
2026-06-24 08:15:00,131,0
2026-06-24 08:15:00,132,225
2026-06-24 08:15:00,133,6.134583
2026-06-24 08:15:00,134,9.777405
2026-06-24 08:15:00,135,1.553421
2026-06-24 08:15:00,136,11
2026-06-24 08:15:00,137,1001.9104
2026-06-24 08:15:00,138,998.248291
2026-06-24 08:15:00,139,984.335083
2026-06-24 08:15:00,140,985.760864
2026-06-24 08:15:00,141,0
2026-06-24 08:15:00,142,964.983398
2026-06-24 08:15:00,143,0
2026-06-24 08:15:00,144,210
2026-06-24 08:15:00,146,109.997025
2026-06-24 08:15:00,147,109.997025
2026-06-24 08:15:00,148,106
2026-06-24 08:15:00,149,7.254883
2026-06-24 08:15:00,150,19.955811
2026-06-24 08:15:00,151,18.214111
2026-06-24 08:15:00,152,169
2026-06-24 08:15:00,153,169
2026-06-24 08:15:00,154,179
2026-06-24 08:15:00,155,165
2026-06-24 08:15:00,156,165
2026-06-24 08:15:00,157,182
2026-06-24 08:15:00,158,6.683868
2026-06-24 08:15:00,159,1.279022
2026-06-24 08:15:00,160,4.531158
2026-06-24 08:15:00,161,0
2026-06-24 08:15:00,162,0
2026-06-24 08:15:00,163,0
2026-06-24 08:15:00,164,0
2026-06-24 08:15:00,165,0
2026-06-24 08:15:00,166,0
2026-06-24 08:15:00,167,14.087029
2026-06-24 08:15:00,168,141.003906
2026-06-24 08:15:00,169,70.5
2026-06-24 08:15:00,170,6.460205
2026-06-24 08:15:00,171,638.004639
2026-06-24 08:15:00,172,0
2026-06-24 08:15:00,173,0
2026-06-24 08:15:00,174,43.999146
2026-06-24 08:15:00,175,46.178223
2026-06-24 08:15:00,178,39.646973
2026-06-24 08:15:00,179,37.426758
2026-06-24 08:15:00,180,50.498184
2026-06-24 08:15:00,181,47.024292
2026-06-24 08:15:00,182,48.064972
2026-06-24 08:15:00,183,120.753204
2026-06-24 08:15:00,184,0
2026-06-24 08:15:00,185,0
2026-06-24 08:15:00,186,0
2026-06-24 08:15:00,187,3.75
2026-06-24 08:15:00,188,8.518494
2026-06-24 08:15:00,189,19.27832
2026-06-24 08:15:00,190,6.075684
2026-06-24 08:15:00,191,0
2026-06-24 08:15:00,192,0
2026-06-24 08:15:00,193,0
2026-06-24 08:15:00,194,2.598648
2026-06-24 08:15:00,195,4.239014
2026-06-24 08:15:00,196,78.826263
2026-06-24 08:15:00,197,0
2026-06-24 08:15:00,198,0
2026-06-24 08:15:00,199,0
2026-06-24 08:15:00,200,0
2026-06-24 08:15:00,201,0
2026-06-24 08:15:00,202,0
2026-06-24 08:15:00,203,1001.378967
2026-06-24 08:15:00,204,1000
2026-06-24 08:15:00,205,1.521576
2026-06-24 08:15:00,206,1.558395
2026-06-24 08:15:00,207,0
2026-06-24 08:15:00,208,0
2026-06-24 08:15:00,209,0
2026-06-24 08:15:00,210,3.114777
2026-06-24 08:15:00,211,1.430145
2026-06-24 08:15:00,212,1410
2026-06-24 08:15:00,213,1412
2026-06-24 08:15:00,214,0
2026-06-24 08:15:00,215,200.860229
2026-06-24 08:15:00,216,200.860229
2026-06-24 08:15:00,217,230
2026-06-24 08:15:00,218,7.822813
2026-06-24 08:15:00,219,7.729223
2026-06-24 08:15:00,220,30.360247
2026-06-24 08:15:00,221,35
2026-06-24 08:15:00,222,22.892212
2026-06-24 08:15:00,223,26.295044
2026-06-24 08:15:00,224,0
2026-06-24 08:15:00,225,6.307037
2026-06-24 08:15:00,226,32.479706
2026-06-24 08:15:00,227,165
2026-06-24 08:15:00,228,95
2026-06-24 08:15:00,229,48.720917
2026-06-24 08:15:00,230,4.13147
2026-06-24 08:15:00,231,47.962341
2026-06-24 08:15:00,232,3.557922
2026-06-24 08:15:00,233,8.359131
2026-06-24 08:15:00,234,4.436005
2026-06-24 08:15:00,235,5.953888
2026-06-24 08:15:00,236,4.316467
2026-06-24 08:15:00,237,0
2026-06-24 08:15:00,238,3.086121
2026-06-24 08:15:00,239,1.318359
2026-06-24 08:15:00,240,28.215027
2026-06-24 08:15:00,241,1.446533
2026-06-24 08:15:00,242,1.036072
2026-06-24 08:15:00,245,5.779526
2026-06-24 08:15:00,246,1.254852
2026-06-24 08:15:00,247,200
2026-06-24 08:15:00,248,100
2026-06-24 08:15:00,249,13.363831
2026-06-24 08:15:00,250,5.480896
2026-06-24 08:15:00,251,12.223022
2026-06-24 08:15:00,254,70.864349
2026-06-24 08:15:00,255,60.64859
2026-06-24 08:15:00,256,99.004486
2026-06-24 08:15:00,257,0
2026-06-24 08:15:00,258,99.004486
2026-06-24 08:15:00,259,130
2026-06-24 08:15:00,260,2.404602
2026-06-24 08:15:00,261,2.994232
2026-06-24 08:15:00,262,6.585083
2026-06-24 08:15:00,263,6.880676
2026-06-24 08:15:00,264,43.602539
2026-06-24 08:15:00,265,248.060547
2026-06-24 08:15:00,266,254.560974
2026-06-24 08:15:00,267,255.228302
2026-06-24 08:15:00,268,189.203156
2026-06-24 08:15:00,269,111.37793
2026-06-24 08:15:00,270,128.724609
2026-06-24 08:15:00,271,62.285828
2026-06-24 08:15:00,272,212.467056
2026-06-24 08:15:00,273,128.026489
2026-06-24 08:15:00,274,150
2026-06-24 08:15:00,275,120
2026-06-24 08:15:00,276,167.006439
2026-06-24 08:15:00,277,167.006439
2026-06-24 08:15:00,278,204
2026-06-24 08:15:00,279,0
2026-06-24 08:15:00,280,0
2026-06-24 08:15:00,281,163
2026-06-24 08:15:00,282,163
2026-06-24 08:15:00,283,200
2026-06-24 08:15:00,287,10.713828
2026-06-24 08:15:00,288,7.452621
2026-06-24 08:15:00,289,2.879116
2026-06-24 08:15:00,290,10.670633
2026-06-24 08:15:00,291,9.203479
2026-06-24 08:15:00,292,22.714844
2026-06-24 08:15:00,293,3.351074
2026-06-24 08:15:00,294,8.002869
2026-06-24 08:15:00,295,27.999817
2026-06-24 08:15:00,296,23.09259
2026-06-24 08:15:00,297,67.12854
2026-06-24 08:15:00,298,95.150177
2026-06-24 08:15:00,299,0
2026-06-24 08:15:00,300,0
2026-06-24 08:15:00,301,0
2026-06-24 08:15:00,302,4.255035
2026-06-24 08:15:00,303,7.516708
2026-06-24 08:15:00,304,3.659943
2026-06-24 08:15:00,305,10.891907
2026-06-24 08:15:00,306,4.77005
2026-06-24 08:15:00,307,21.753601
2026-06-24 08:15:00,308,8.844269
2026-06-24 08:15:00,309,19.663086
2026-06-24 08:15:00,310,3.534058
2026-06-24 08:15:00,311,22.2724
2026-06-24 08:15:00,312,8.966339
2026-06-24 08:15:00,313,8.783234
2026-06-24 08:15:00,314,0
2026-06-24 08:15:00,315,0
2026-06-24 08:15:00,316,8.157593
2026-06-24 08:15:00,317,23.432129
2026-06-24 08:15:00,318,100
2026-06-24 08:15:00,319,50
2026-06-24 08:15:00,320,7.608276
2026-06-24 08:15:00,321,14.307068
2026-06-24 08:15:00,322,7.956726
2026-06-24 08:15:00,323,2.472321
2026-06-24 08:15:00,324,2.658875
2026-06-24 08:15:00,325,22.273071
2026-06-24 08:15:00,326,103.319565
2026-06-24 08:15:00,327,9.704041
2026-06-24 08:15:00,328,12.193207
2026-06-24 08:15:00,329,12.555603
2026-06-24 08:15:00,330,56.56987
2026-06-24 08:15:00,331,2.723785
2026-06-24 08:15:00,332,221.011993
2026-06-24 08:15:00,333,207.00705
2026-06-24 08:15:00,334,207.00705
2026-06-24 08:15:00,335,4.895168
2026-06-24 08:15:00,336,4.551838
2026-06-24 08:15:00,337,20.68087
2026-06-24 08:15:00,338,0
2026-06-24 08:15:00,339,0
2026-06-24 08:15:00,340,0
2026-06-24 08:15:00,341,4.368725
2026-06-24 08:15:00,342,4.200874
2026-06-24 08:15:00,343,2.926727
2026-06-24 08:15:00,344,4.971462
2026-06-24 08:15:00,345,4.849388
2026-06-24 08:15:00,346,23.793755
2026-06-24 08:15:00,347,9.618225
2026-06-24 08:15:00,348,1.940918
2026-06-24 08:15:00,349,31.77359
2026-06-24 08:15:00,350,122
2026-06-24 08:15:00,351,122
2026-06-24 08:15:00,352,136
2026-06-24 08:15:00,353,0
2026-06-24 08:15:00,354,0
2026-06-24 08:15:00,355,0
2026-06-24 08:15:00,356,1.999207
2026-06-24 08:15:00,357,0
2026-06-24 08:15:00,358,0
2026-06-24 08:15:00,359,681.665039
2026-06-24 08:15:00,360,606.610474
2026-06-24 08:15:00,361,1.54924
2026-06-24 08:15:00,362,2.549026
2026-06-24 08:15:00,363,4.950226
2026-06-24 08:15:00,364,25.650543
2026-06-24 08:15:00,365,4.072571
2026-06-24 08:15:00,366,4.370796
2026-06-24 08:15:00,367,723.638916
2026-06-24 08:15:00,368,822.755737
2026-06-24 08:15:00,369,0
2026-06-24 08:15:00,370,1.825623
2026-06-24 08:15:00,371,4.462158
2026-06-24 08:15:00,372,9.240112
2026-06-24 08:15:00,373,0
2026-06-24 08:15:00,374,0
2026-06-24 08:15:00,375,0
2026-06-24 08:15:00,376,0
2026-06-24 08:15:00,377,52.127747
2026-06-24 08:15:00,378,167.023849
2026-06-24 08:15:00,380,59.997864
2026-06-24 08:15:00,381,34.393936
2026-06-24 08:15:00,382,95.015182
2026-06-24 08:15:00,383,128.207489
2026-06-24 08:15:00,384,0
2026-06-24 08:15:00,385,0
2026-06-24 08:15:00,386,0
2026-06-24 08:15:00,387,0
2026-06-24 08:15:00,388,24.375
2026-06-24 08:15:00,389,138.539062
2026-06-24 08:15:00,390,92.953125
2026-06-24 08:15:00,391,144.210938
2026-06-24 08:15:00,392,24
2026-06-24 08:15:00,393,24
2026-06-24 08:15:00,394,0
2026-06-24 08:15:00,395,0
2026-06-24 08:15:00,396,0
2026-06-24 08:15:00,397,0
2026-06-24 08:15:00,398,0
2026-06-24 08:15:00,399,0
2026-06-24 08:15:00,400,0
2026-06-24 08:15:00,401,0
2026-06-24 08:15:00,402,0
2026-06-24 08:15:00,403,0
2026-06-24 08:15:00,404,0
2026-06-24 08:15:00,405,0
2026-06-24 08:15:00,406,0
2026-06-24 08:15:00,407,0
2026-06-24 08:15:00,408,10.000153
2026-06-24 08:15:00,409,20
2026-06-24 08:15:00,410,17.89254
2026-06-24 08:15:00,411,17.714994
2026-06-24 08:15:00,412,0
2026-06-24 08:15:00,413,1.845722
2026-06-24 08:15:00,414,0
2026-06-24 08:15:00,415,600.123535
2026-06-24 08:15:00,416,355
2026-06-24 08:15:00,417,369.708984
2026-06-24 08:15:00,418,260.008545
2026-06-24 08:15:00,419,716.826904
2026-06-24 08:15:00,420,628.791199
2026-06-24 08:15:00,421,501.014648
2026-06-24 08:15:00,422,495
2026-06-24 08:15:00,423,3.580597
2026-06-24 08:15:00,424,4.988037
2026-06-24 08:15:00,425,1.612152
2026-06-24 08:15:00,426,7.601151
2026-06-24 08:15:00,427,37.172974
2026-06-24 08:15:00,428,33.85527
2026-06-24 08:15:00,429,14.525146
2026-06-24 08:15:00,430,7.935776
2026-06-24 08:15:00,431,11.312958
2026-06-24 08:15:00,432,18.003845
2026-06-24 08:15:00,433,0
2026-06-24 08:15:00,434,0.754547
2026-06-24 08:15:00,435,19.259153
2026-06-24 08:15:00,436,8.471576
2026-06-24 08:15:00,437,115
2026-06-24 08:15:00,438,115
2026-06-24 08:15:00,439,186
2026-06-24 08:15:00,440,115
2026-06-24 08:15:00,441,115
2026-06-24 08:15:00,442,186
2026-06-24 08:15:00,443,119
2026-06-24 08:15:00,444,119
2026-06-24 08:15:00,445,112
2026-06-24 08:15:00,446,189.208649
2026-06-24 08:15:00,447,187.057098
2026-06-24 08:15:00,448,182.647156
2026-06-24 08:15:00,449,187.896362
2026-06-24 08:15:00,450,187.896362
2026-06-24 08:15:00,451,204
2026-06-24 08:15:00,452,190
2026-06-24 08:15:00,453,190
2026-06-24 08:15:00,454,190
2026-06-24 08:15:00,455,3.21521
2026-06-24 08:15:00,456,5.299988
2026-06-24 08:15:00,457,5.129517
2026-06-24 08:15:00,458,3.159882
2026-06-24 08:15:00,459,61.593994
2026-06-24 08:15:00,460,37.221924
2026-06-24 08:15:00,461,36
2026-06-24 08:15:00,462,0
2026-06-24 08:15:00,463,7.045288
2026-06-24 08:15:00,464,17.151794
2026-06-24 08:15:00,465,988.86853
2026-06-24 08:15:00,466,0
2026-06-24 08:15:00,467,971.111328
2026-06-24 08:15:00,468,0
2026-06-24 08:15:00,470,999.89624
2026-06-24 08:15:00,471,989.568848
2026-06-24 08:15:00,472,0
2026-06-24 08:15:00,473,0
2026-06-24 08:15:00,474,46.25354
2026-06-24 08:15:00,475,47.416748
2026-06-24 08:15:00,476,8.760437
2026-06-24 08:15:00,477,0
2026-06-24 08:15:00,478,0
2026-06-24 08:15:00,479,1416.124756
2026-06-24 08:15:00,480,1421.344482
2026-06-24 08:15:00,481,140
2026-06-24 08:15:00,482,108
2026-06-24 08:15:00,570,0
2026-06-24 08:15:00,571,0
2026-06-24 08:15:00,572,0
2026-06-24 08:15:00,573,0
2026-06-24 08:15:00,574,0
2026-06-24 08:15:00,575,0
2026-06-24 08:15:00,576,0
2026-06-24 08:15:00,577,0
2026-06-24 08:15:00,578,0
2026-06-24 08:15:00,579,0
2026-06-24 08:15:00,580,0
2026-06-24 08:15:00,581,0
2026-06-24 08:15:00,582,0
2026-06-24 08:15:00,583,0
2026-06-24 08:15:00,584,0
2026-06-24 08:15:00,585,0
2026-06-24 08:15:00,586,0
2026-06-24 08:15:00,587,0
2026-06-24 08:15:00,588,0
2026-06-24 08:15:00,589,0
2026-06-24 08:15:00,590,0
2026-06-24 08:15:00,591,0
2026-06-24 08:15:00,592,0
2026-06-24 08:15:00,593,0
2026-06-24 08:15:00,594,0
2026-06-24 08:15:00,595,0
2026-06-24 08:15:00,596,0
2026-06-24 08:15:00,597,0
2026-06-24 08:15:00,598,0
2026-06-24 08:15:00,599,0
2026-06-24 08:15:00,600,0
2026-06-24 08:15:00,601,0
2026-06-24 08:15:00,602,0
2026-06-24 08:15:00,603,0
2026-06-24 08:20:00,2,25.377096
2026-06-24 08:20:00,3,50
2026-06-24 08:20:00,4,0
2026-06-24 08:20:00,5,379.993225
2026-06-24 08:20:00,6,379.993225
2026-06-24 08:20:00,7,379.993225
2026-06-24 08:20:00,8,379.993225
2026-06-24 08:20:00,9,379.993225
2026-06-24 08:20:00,10,395.944336
2026-06-24 08:20:00,11,403.451782
2026-06-24 08:20:00,13,96.613129
2026-06-24 08:20:00,14,121.009979
2026-06-24 08:20:00,15,393.198975
2026-06-24 08:20:00,16,398.669434
2026-06-24 08:20:00,17,422.848206
2026-06-24 08:20:00,18,428.820984
2026-06-24 08:20:00,19,4.047325
2026-06-24 08:20:00,20,0
2026-06-24 08:20:00,21,445.619141
2026-06-24 08:20:00,22,248.46785
2026-06-24 08:20:00,23,253.064285
2026-06-24 08:20:00,24,248.46785
2026-06-24 08:20:00,27,0
2026-06-24 08:20:00,28,0
2026-06-24 08:20:00,29,0
2026-06-24 08:20:00,31,987.708618
2026-06-24 08:20:00,32,994.027832
2026-06-24 08:20:00,33,6.614014
2026-06-24 08:20:00,35,7.980347
2026-06-24 08:20:00,36,28.497757
2026-06-24 08:20:00,37,0
2026-06-24 08:20:00,38,474.367859
2026-06-24 08:20:00,39,424.874512
2026-06-24 08:20:00,40,425.147217
2026-06-24 08:20:00,41,102.569702
2026-06-24 08:20:00,42,463
2026-06-24 08:20:00,43,2.391891
2026-06-24 08:20:00,44,4.594955
2026-06-24 08:20:00,45,4.451889
2026-06-24 08:20:00,46,4.394669
2026-06-24 08:20:00,47,5.338821
2026-06-24 08:20:00,48,12.319946
2026-06-24 08:20:00,49,8.65773
2026-06-24 08:20:00,50,3.708008
2026-06-24 08:20:00,51,2.620773
2026-06-24 08:20:00,52,423.236084
2026-06-24 08:20:00,53,421.904358
2026-06-24 08:20:00,54,51.838745
2026-06-24 08:20:00,55,0
2026-06-24 08:20:00,56,0
2026-06-24 08:20:00,57,467.150024
2026-06-24 08:20:00,58,439.195068
2026-06-24 08:20:00,59,457.841858
2026-06-24 08:20:00,60,54.129395
2026-06-24 08:20:00,61,972.680664
2026-06-24 08:20:00,62,3.143848
2026-06-24 08:20:00,63,4.120533
2026-06-24 08:20:00,64,0
2026-06-24 08:20:00,65,0
2026-06-24 08:20:00,66,0
2026-06-24 08:20:00,67,0
2026-06-24 08:20:00,68,0
2026-06-24 08:20:00,69,155.086548
2026-06-24 08:20:00,70,119.393311
2026-06-24 08:20:00,71,8.208069
2026-06-24 08:20:00,72,4.419952
2026-06-24 08:20:00,73,9.872894
2026-06-24 08:20:00,74,749.988525
2026-06-24 08:20:00,75,0
2026-06-24 08:20:00,76,91.335754
2026-06-24 08:20:00,77,0
2026-06-24 08:20:00,78,321.172363
2026-06-24 08:20:00,81,359.821472
2026-06-24 08:20:00,82,474.062317
2026-06-24 08:20:00,83,436.961182
2026-06-24 08:20:00,84,418.466797
2026-06-24 08:20:00,85,1006.282227
2026-06-24 08:20:00,86,107.985107
2026-06-24 08:20:00,87,3.374584
2026-06-24 08:20:00,88,0
2026-06-24 08:20:00,89,27.674347
2026-06-24 08:20:00,90,5.139465
2026-06-24 08:20:00,91,7.678619
2026-06-24 08:20:00,92,6.994873
2026-06-24 08:20:00,93,182.634521
2026-06-24 08:20:00,94,182.936646
2026-06-24 08:20:00,95,189.651794
2026-06-24 08:20:00,96,3.042938
2026-06-24 08:20:00,97,96.986603
2026-06-24 08:20:00,98,57.70929
2026-06-24 08:20:00,99,40.317383
2026-06-24 08:20:00,100,32.597427
2026-06-24 08:20:00,101,0.607925
2026-06-24 08:20:00,102,9.861145
2026-06-24 08:20:00,103,789.142456
2026-06-24 08:20:00,104,756.92627
2026-06-24 08:20:00,105,0
2026-06-24 08:20:00,106,0
2026-06-24 08:20:00,107,181.592972
2026-06-24 08:20:00,108,128.407028
2026-06-24 08:20:00,109,0
2026-06-24 08:20:00,110,0
2026-06-24 08:20:00,111,0
2026-06-24 08:20:00,112,0
2026-06-24 08:20:00,113,0
2026-06-24 08:20:00,114,0
2026-06-24 08:20:00,115,0
2026-06-24 08:20:00,116,0
2026-06-24 08:20:00,117,0
2026-06-24 08:20:00,118,0
2026-06-24 08:20:00,119,0
2026-06-24 08:20:00,120,0
2026-06-24 08:20:00,121,0
2026-06-24 08:20:00,122,0
2026-06-24 08:20:00,123,0
2026-06-24 08:20:00,124,0
2026-06-24 08:20:00,125,3.213501
2026-06-24 08:20:00,126,4.660034
2026-06-24 08:20:00,127,85
2026-06-24 08:20:00,128,19.473267
2026-06-24 08:20:00,130,0
2026-06-24 08:20:00,131,0
2026-06-24 08:20:00,132,225
2026-06-24 08:20:00,133,6.134583
2026-06-24 08:20:00,134,9.777405
2026-06-24 08:20:00,135,1.553421
2026-06-24 08:20:00,136,11
2026-06-24 08:20:00,137,1003.375366
2026-06-24 08:20:00,138,1001.251221
2026-06-24 08:20:00,139,981.019348
2026-06-24 08:20:00,140,983.771423
2026-06-24 08:20:00,141,0
2026-06-24 08:20:00,142,967.520752
2026-06-24 08:20:00,143,0
2026-06-24 08:20:00,144,210
2026-06-24 08:20:00,146,118.861984
2026-06-24 08:20:00,147,101.132065
2026-06-24 08:20:00,148,106
2026-06-24 08:20:00,149,7.254883
2026-06-24 08:20:00,150,19.955811
2026-06-24 08:20:00,151,18.214111
2026-06-24 08:20:00,152,169
2026-06-24 08:20:00,153,169
2026-06-24 08:20:00,154,179
2026-06-24 08:20:00,155,165
2026-06-24 08:20:00,156,165
2026-06-24 08:20:00,157,182
2026-06-24 08:20:00,158,6.683868
2026-06-24 08:20:00,159,1.279022
2026-06-24 08:20:00,160,4.531158
2026-06-24 08:20:00,161,0
2026-06-24 08:20:00,162,0
2026-06-24 08:20:00,163,0
2026-06-24 08:20:00,164,0
2026-06-24 08:20:00,165,0
2026-06-24 08:20:00,166,0
2026-06-24 08:20:00,167,14.061417
2026-06-24 08:20:00,168,141.003906
2026-06-24 08:20:00,169,70.5
2026-06-24 08:20:00,170,6.460205
2026-06-24 08:20:00,171,638.004639
2026-06-24 08:20:00,172,0
2026-06-24 08:20:00,173,0
2026-06-24 08:20:00,174,43.999146
2026-06-24 08:20:00,175,46.178223
2026-06-24 08:20:00,178,39.646973
2026-06-24 08:20:00,179,37.426758
2026-06-24 08:20:00,180,50.498184
2026-06-24 08:20:00,181,47.024292
2026-06-24 08:20:00,182,48.064972
2026-06-24 08:20:00,183,120.753204
2026-06-24 08:20:00,184,0
2026-06-24 08:20:00,185,0
2026-06-24 08:20:00,186,0
2026-06-24 08:20:00,187,3.75
2026-06-24 08:20:00,188,8.518494
2026-06-24 08:20:00,189,19.27832
2026-06-24 08:20:00,190,6.075684
2026-06-24 08:20:00,191,0
2026-06-24 08:20:00,192,0
2026-06-24 08:20:00,193,0
2026-06-24 08:20:00,194,2.598648
2026-06-24 08:20:00,195,4.239014
2026-06-24 08:20:00,196,78.826263
2026-06-24 08:20:00,197,0
2026-06-24 08:20:00,198,0
2026-06-24 08:20:00,199,0
2026-06-24 08:20:00,200,0
2026-06-24 08:20:00,201,0
2026-06-24 08:20:00,202,0
2026-06-24 08:20:00,203,1000.251709
2026-06-24 08:20:00,204,1000
2026-06-24 08:20:00,205,1.521576
2026-06-24 08:20:00,206,1.558395
2026-06-24 08:20:00,207,0
2026-06-24 08:20:00,208,0
2026-06-24 08:20:00,209,0
2026-06-24 08:20:00,210,3.114777
2026-06-24 08:20:00,211,1.430145
2026-06-24 08:20:00,212,1410
2026-06-24 08:20:00,213,1412
2026-06-24 08:20:00,214,0
2026-06-24 08:20:00,215,237.538589
2026-06-24 08:20:00,216,237.538589
2026-06-24 08:20:00,217,260.7901
2026-06-24 08:20:00,218,7.822813
2026-06-24 08:20:00,219,7.729223
2026-06-24 08:20:00,220,30.360247
2026-06-24 08:20:00,221,35
2026-06-24 08:20:00,222,22.892212
2026-06-24 08:20:00,223,26.295044
2026-06-24 08:20:00,224,0
2026-06-24 08:20:00,225,6.307037
2026-06-24 08:20:00,226,32.479706
2026-06-24 08:20:00,227,165
2026-06-24 08:20:00,228,95
2026-06-24 08:20:00,229,48.619141
2026-06-24 08:20:00,230,4.13147
2026-06-24 08:20:00,231,47.897583
2026-06-24 08:20:00,232,3.557922
2026-06-24 08:20:00,233,8.359131
2026-06-24 08:20:00,234,29.957458
2026-06-24 08:20:00,235,5.953888
2026-06-24 08:20:00,236,4.316467
2026-06-24 08:20:00,237,0
2026-06-24 08:20:00,238,3.086121
2026-06-24 08:20:00,239,1.318359
2026-06-24 08:20:00,240,28.189087
2026-06-24 08:20:00,241,1.446533
2026-06-24 08:20:00,242,1.036072
2026-06-24 08:20:00,245,5.779526
2026-06-24 08:20:00,246,1.254852
2026-06-24 08:20:00,247,200
2026-06-24 08:20:00,248,100
2026-06-24 08:20:00,249,13.363831
2026-06-24 08:20:00,250,5.480896
2026-06-24 08:20:00,251,12.223022
2026-06-24 08:20:00,254,70.492615
2026-06-24 08:20:00,255,59.533447
2026-06-24 08:20:00,256,99.004486
2026-06-24 08:20:00,257,0
2026-06-24 08:20:00,258,99.004486
2026-06-24 08:20:00,259,130
2026-06-24 08:20:00,260,2.404602
2026-06-24 08:20:00,261,2.994232
2026-06-24 08:20:00,262,6.585083
2026-06-24 08:20:00,263,6.880676
2026-06-24 08:20:00,264,43.602539
2026-06-24 08:20:00,265,247.831665
2026-06-24 08:20:00,266,254.675415
2026-06-24 08:20:00,267,257.028503
2026-06-24 08:20:00,268,194.7789
2026-06-24 08:20:00,269,105.268127
2026-06-24 08:20:00,270,127.998291
2026-06-24 08:20:00,271,57.094604
2026-06-24 08:20:00,272,225.693512
2026-06-24 08:20:00,273,129.725983
2026-06-24 08:20:00,274,150
2026-06-24 08:20:00,275,120
2026-06-24 08:20:00,276,167.006439
2026-06-24 08:20:00,277,167.006439
2026-06-24 08:20:00,278,204
2026-06-24 08:20:00,279,0
2026-06-24 08:20:00,280,0
2026-06-24 08:20:00,281,163
2026-06-24 08:20:00,282,163
2026-06-24 08:20:00,283,200
2026-06-24 08:20:00,287,10.706503
2026-06-24 08:20:00,288,7.457503
2026-06-24 08:20:00,289,2.889187
2026-06-24 08:20:00,290,10.703593
2026-06-24 08:20:00,291,9.203479
2026-06-24 08:20:00,292,22.714844
2026-06-24 08:20:00,293,3.351074
2026-06-24 08:20:00,294,8.002869
2026-06-24 08:20:00,295,27.999817
2026-06-24 08:20:00,296,23.09259
2026-06-24 08:20:00,297,67.12854
2026-06-24 08:20:00,298,97.399704
2026-06-24 08:20:00,299,0
2026-06-24 08:20:00,300,0
2026-06-24 08:20:00,301,0
2026-06-24 08:20:00,302,4.255035
2026-06-24 08:20:00,303,7.516708
2026-06-24 08:20:00,304,3.659943
2026-06-24 08:20:00,305,10.891907
2026-06-24 08:20:00,306,4.77005
2026-06-24 08:20:00,307,21.753601
2026-06-24 08:20:00,308,8.844269
2026-06-24 08:20:00,309,19.663086
2026-06-24 08:20:00,310,3.534058
2026-06-24 08:20:00,311,22.2724
2026-06-24 08:20:00,312,8.966339
2026-06-24 08:20:00,313,8.783234
2026-06-24 08:20:00,314,0
2026-06-24 08:20:00,315,0
2026-06-24 08:20:00,316,8.157593
2026-06-24 08:20:00,317,23.432129
2026-06-24 08:20:00,318,100
2026-06-24 08:20:00,319,50
2026-06-24 08:20:00,320,7.608276
2026-06-24 08:20:00,321,14.307068
2026-06-24 08:20:00,322,7.956726
2026-06-24 08:20:00,323,2.472321
2026-06-24 08:20:00,324,2.658875
2026-06-24 08:20:00,325,22.273071
2026-06-24 08:20:00,326,103.119293
2026-06-24 08:20:00,327,9.704041
2026-06-24 08:20:00,328,12.193207
2026-06-24 08:20:00,329,12.555603
2026-06-24 08:20:00,330,59.459595
2026-06-24 08:20:00,331,2.723785
2026-06-24 08:20:00,332,221.011993
2026-06-24 08:20:00,333,207.00705
2026-06-24 08:20:00,334,207.00705
2026-06-24 08:20:00,335,4.895168
2026-06-24 08:20:00,336,4.551838
2026-06-24 08:20:00,337,20.68087
2026-06-24 08:20:00,338,0
2026-06-24 08:20:00,339,0
2026-06-24 08:20:00,340,0
2026-06-24 08:20:00,341,4.368725
2026-06-24 08:20:00,342,4.200874
2026-06-24 08:20:00,343,2.926727
2026-06-24 08:20:00,344,4.971462
2026-06-24 08:20:00,345,4.849388
2026-06-24 08:20:00,346,23.793755
2026-06-24 08:20:00,347,9.618225
2026-06-24 08:20:00,348,1.940918
2026-06-24 08:20:00,349,31.77359
2026-06-24 08:20:00,350,122
2026-06-24 08:20:00,351,122
2026-06-24 08:20:00,352,136
2026-06-24 08:20:00,353,0
2026-06-24 08:20:00,354,0
2026-06-24 08:20:00,355,0
2026-06-24 08:20:00,356,1.999207
2026-06-24 08:20:00,357,0
2026-06-24 08:20:00,358,0
2026-06-24 08:20:00,359,662.974426
2026-06-24 08:20:00,360,629.016357
2026-06-24 08:20:00,361,1.54924
2026-06-24 08:20:00,362,2.549026
2026-06-24 08:20:00,363,4.950226
2026-06-24 08:20:00,364,32.70192
2026-06-24 08:20:00,365,4.072571
2026-06-24 08:20:00,366,4.370796
2026-06-24 08:20:00,367,725.60022
2026-06-24 08:20:00,368,820.746582
2026-06-24 08:20:00,369,0
2026-06-24 08:20:00,370,1.825623
2026-06-24 08:20:00,371,4.462158
2026-06-24 08:20:00,372,9.240112
2026-06-24 08:20:00,373,0
2026-06-24 08:20:00,374,0
2026-06-24 08:20:00,375,0
2026-06-24 08:20:00,376,0
2026-06-24 08:20:00,377,52.127747
2026-06-24 08:20:00,378,165.476547
2026-06-24 08:20:00,380,59.997864
2026-06-24 08:20:00,381,34.393936
2026-06-24 08:20:00,382,95.942184
2026-06-24 08:20:00,383,127.887054
2026-06-24 08:20:00,384,0
2026-06-24 08:20:00,385,0
2026-06-24 08:20:00,386,0
2026-06-24 08:20:00,387,0
2026-06-24 08:20:00,388,24.375
2026-06-24 08:20:00,389,138.539062
2026-06-24 08:20:00,390,92.953125
2026-06-24 08:20:00,391,144.210938
2026-06-24 08:20:00,392,24
2026-06-24 08:20:00,393,24
2026-06-24 08:20:00,394,0
2026-06-24 08:20:00,395,0
2026-06-24 08:20:00,396,0
2026-06-24 08:20:00,397,0
2026-06-24 08:20:00,398,0
2026-06-24 08:20:00,399,0
2026-06-24 08:20:00,400,0
2026-06-24 08:20:00,401,0
2026-06-24 08:20:00,402,0
2026-06-24 08:20:00,403,0
2026-06-24 08:20:00,404,0
2026-06-24 08:20:00,405,0
2026-06-24 08:20:00,406,0
2026-06-24 08:20:00,407,0
2026-06-24 08:20:00,408,20
2026-06-24 08:20:00,409,20
2026-06-24 08:20:00,410,17.904869
2026-06-24 08:20:00,411,17.727324
2026-06-24 08:20:00,412,0
2026-06-24 08:20:00,413,1.845722
2026-06-24 08:20:00,414,0
2026-06-24 08:20:00,415,607.116272
2026-06-24 08:20:00,416,376.50473
2026-06-24 08:20:00,417,379.159668
2026-06-24 08:20:00,418,260.008545
2026-06-24 08:20:00,419,716.826904
2026-06-24 08:20:00,420,680.052673
2026-06-24 08:20:00,421,501.014648
2026-06-24 08:20:00,422,495
2026-06-24 08:20:00,423,3.580597
2026-06-24 08:20:00,424,4.988037
2026-06-24 08:20:00,425,1.612152
2026-06-24 08:20:00,426,7.601151
2026-06-24 08:20:00,427,37.172974
2026-06-24 08:20:00,428,44.62265
2026-06-24 08:20:00,429,33.446815
2026-06-24 08:20:00,430,7.935776
2026-06-24 08:20:00,431,11.312958
2026-06-24 08:20:00,432,18.003845
2026-06-24 08:20:00,433,0
2026-06-24 08:20:00,434,0.754547
2026-06-24 08:20:00,435,19.834005
2026-06-24 08:20:00,436,8.68716
2026-06-24 08:20:00,437,115
2026-06-24 08:20:00,438,115
2026-06-24 08:20:00,439,186
2026-06-24 08:20:00,440,115
2026-06-24 08:20:00,441,115
2026-06-24 08:20:00,442,186
2026-06-24 08:20:00,443,119
2026-06-24 08:20:00,444,119
2026-06-24 08:20:00,445,112
2026-06-24 08:20:00,446,189.254425
2026-06-24 08:20:00,447,187.301239
2026-06-24 08:20:00,448,202.484222
2026-06-24 08:20:00,449,187.896362
2026-06-24 08:20:00,450,187.896362
2026-06-24 08:20:00,451,204
2026-06-24 08:20:00,452,190
2026-06-24 08:20:00,453,190
2026-06-24 08:20:00,454,190
2026-06-24 08:20:00,455,3.21521
2026-06-24 08:20:00,456,5.299988
2026-06-24 08:20:00,457,5.129517
2026-06-24 08:20:00,458,3.159882
2026-06-24 08:20:00,459,61.593994
2026-06-24 08:20:00,460,37.221924
2026-06-24 08:20:00,461,36
2026-06-24 08:20:00,462,0
2026-06-24 08:20:00,463,7.045288
2026-06-24 08:20:00,464,17.151794
2026-06-24 08:20:00,465,990.813721
2026-06-24 08:20:00,466,0
2026-06-24 08:20:00,467,969.683105
2026-06-24 08:20:00,468,0
2026-06-24 08:20:00,470,999.89624
2026-06-24 08:20:00,471,989.568848
2026-06-24 08:20:00,472,0
2026-06-24 08:20:00,473,0
2026-06-24 08:20:00,474,46.25354
2026-06-24 08:20:00,475,47.416748
2026-06-24 08:20:00,476,8.760437
2026-06-24 08:20:00,477,0
2026-06-24 08:20:00,478,0
2026-06-24 08:20:00,479,1419.433105
2026-06-24 08:20:00,480,1423.32959
2026-06-24 08:20:00,481,140
2026-06-24 08:20:00,482,108
2026-06-24 08:20:00,570,0
2026-06-24 08:20:00,571,0
2026-06-24 08:20:00,572,0
2026-06-24 08:20:00,573,0
2026-06-24 08:20:00,574,0
2026-06-24 08:20:00,575,0
2026-06-24 08:20:00,576,0
2026-06-24 08:20:00,577,0
2026-06-24 08:20:00,578,0
2026-06-24 08:20:00,579,0
2026-06-24 08:20:00,580,0
2026-06-24 08:20:00,581,0
2026-06-24 08:20:00,582,0
2026-06-24 08:20:00,583,0
2026-06-24 08:20:00,584,0
2026-06-24 08:20:00,585,0
2026-06-24 08:20:00,586,0
2026-06-24 08:20:00,587,0
2026-06-24 08:20:00,588,0
2026-06-24 08:20:00,589,0
2026-06-24 08:20:00,590,0
2026-06-24 08:20:00,591,0
2026-06-24 08:20:00,592,0
2026-06-24 08:20:00,593,0
2026-06-24 08:20:00,594,0
2026-06-24 08:20:00,595,0
2026-06-24 08:20:00,596,0
2026-06-24 08:20:00,597,0
2026-06-24 08:20:00,598,0
2026-06-24 08:20:00,599,0
2026-06-24 08:20:00,600,0
2026-06-24 08:20:00,601,0
2026-06-24 08:20:00,602,0
2026-06-24 08:20:00,603,0
2026-06-24 08:25:00,2,25.377096
2026-06-24 08:25:00,3,50
2026-06-24 08:25:00,4,0
2026-06-24 08:25:00,5,379.993225
2026-06-24 08:25:00,6,379.993225
2026-06-24 08:25:00,7,379.993225
2026-06-24 08:25:00,8,379.993225
2026-06-24 08:25:00,9,379.993225
2026-06-24 08:25:00,10,379.993225
2026-06-24 08:25:00,11,379.993225
2026-06-24 08:25:00,13,96.613129
2026-06-24 08:25:00,14,121.009979
2026-06-24 08:25:00,15,393.63385
2026-06-24 08:25:00,16,398.669434
2026-06-24 08:25:00,17,423.023315
2026-06-24 08:25:00,18,429.171143
2026-06-24 08:25:00,19,3.206161
2026-06-24 08:25:00,20,0
2026-06-24 08:25:00,21,442.04834
2026-06-24 08:25:00,22,248.46785
2026-06-24 08:25:00,23,253.064285
2026-06-24 08:25:00,24,248.46785
2026-06-24 08:25:00,27,0
2026-06-24 08:25:00,28,0
2026-06-24 08:25:00,29,0
2026-06-24 08:25:00,31,986.692261
2026-06-24 08:25:00,32,990.89032
2026-06-24 08:25:00,33,6.614014
2026-06-24 08:25:00,35,7.980347
2026-06-24 08:25:00,36,28.497757
2026-06-24 08:25:00,37,0
2026-06-24 08:25:00,38,477.988159
2026-06-24 08:25:00,39,424.874512
2026-06-24 08:25:00,40,425.147217
2026-06-24 08:25:00,41,102.569702
2026-06-24 08:25:00,42,463
2026-06-24 08:25:00,43,2.391891
2026-06-24 08:25:00,44,4.594955
2026-06-24 08:25:00,45,4.451889
2026-06-24 08:25:00,46,4.394669
2026-06-24 08:25:00,47,5.338821
2026-06-24 08:25:00,48,12.319946
2026-06-24 08:25:00,49,8.65773
2026-06-24 08:25:00,50,3.708008
2026-06-24 08:25:00,51,2.620773
2026-06-24 08:25:00,52,409.996704
2026-06-24 08:25:00,53,423.524841
2026-06-24 08:25:00,54,51.838745
2026-06-24 08:25:00,55,0
2026-06-24 08:25:00,56,0
2026-06-24 08:25:00,57,476
2026-06-24 08:25:00,58,444.535767
2026-06-24 08:25:00,59,445.701294
2026-06-24 08:25:00,60,54.129395
2026-06-24 08:25:00,61,975.959106
2026-06-24 08:25:00,62,3.143848
2026-06-24 08:25:00,63,4.120533
2026-06-24 08:25:00,64,0
2026-06-24 08:25:00,65,0
2026-06-24 08:25:00,66,0
2026-06-24 08:25:00,67,0
2026-06-24 08:25:00,68,0
2026-06-24 08:25:00,69,155.086548
2026-06-24 08:25:00,70,119.265076
2026-06-24 08:25:00,71,8.208069
2026-06-24 08:25:00,72,4.419952
2026-06-24 08:25:00,73,9.872894
2026-06-24 08:25:00,74,749.988525
2026-06-24 08:25:00,75,0
2026-06-24 08:25:00,76,91.335754
2026-06-24 08:25:00,77,0
2026-06-24 08:25:00,78,310
2026-06-24 08:25:00,81,347.927704
2026-06-24 08:25:00,82,474.062317
2026-06-24 08:25:00,83,448.222412
2026-06-24 08:25:00,84,398.280457
2026-06-24 08:25:00,85,1005.595581
2026-06-24 08:25:00,86,107.985107
2026-06-24 08:25:00,87,3.374584
2026-06-24 08:25:00,88,0
2026-06-24 08:25:00,89,27.674347
2026-06-24 08:25:00,90,5.139465
2026-06-24 08:25:00,91,7.678619
2026-06-24 08:25:00,92,6.994873
2026-06-24 08:25:00,93,181.55188
2026-06-24 08:25:00,94,181.652588
2026-06-24 08:25:00,95,215.305664
2026-06-24 08:25:00,96,3.042938
2026-06-24 08:25:00,97,97.481018
2026-06-24 08:25:00,98,67.304321
2026-06-24 08:25:00,99,43.421143
2026-06-24 08:25:00,100,32.606583
2026-06-24 08:25:00,101,0.607925
2026-06-24 08:25:00,102,9.863815
2026-06-24 08:25:00,103,789.142456
2026-06-24 08:25:00,104,756.92627
2026-06-24 08:25:00,105,0
2026-06-24 08:25:00,106,0
2026-06-24 08:25:00,107,181.592972
2026-06-24 08:25:00,108,128.407028
2026-06-24 08:25:00,109,0
2026-06-24 08:25:00,110,0
2026-06-24 08:25:00,111,0
2026-06-24 08:25:00,112,0
2026-06-24 08:25:00,113,0
2026-06-24 08:25:00,114,0
2026-06-24 08:25:00,115,0
2026-06-24 08:25:00,116,0
2026-06-24 08:25:00,117,0
2026-06-24 08:25:00,118,0
2026-06-24 08:25:00,119,0
2026-06-24 08:25:00,120,0
2026-06-24 08:25:00,121,0
2026-06-24 08:25:00,122,0
2026-06-24 08:25:00,123,0
2026-06-24 08:25:00,124,0
2026-06-24 08:25:00,125,3.213501
2026-06-24 08:25:00,126,4.660034
2026-06-24 08:25:00,127,85
2026-06-24 08:25:00,128,19.473267
2026-06-24 08:25:00,130,0
2026-06-24 08:25:00,131,0
2026-06-24 08:25:00,132,225
2026-06-24 08:25:00,133,6.134583
2026-06-24 08:25:00,134,9.777405
2026-06-24 08:25:00,135,1.553421
2026-06-24 08:25:00,136,11
2026-06-24 08:25:00,137,1003.375366
2026-06-24 08:25:00,138,998.248291
2026-06-24 08:25:00,139,982.345642
2026-06-24 08:25:00,140,982.445129
2026-06-24 08:25:00,141,0
2026-06-24 08:25:00,142,964.983398
2026-06-24 08:25:00,143,0
2026-06-24 08:25:00,144,210
2026-06-24 08:25:00,146,109.997025
2026-06-24 08:25:00,147,109.997025
2026-06-24 08:25:00,148,106
2026-06-24 08:25:00,149,7.254883
2026-06-24 08:25:00,150,19.955811
2026-06-24 08:25:00,151,18.214111
2026-06-24 08:25:00,152,169
2026-06-24 08:25:00,153,169
2026-06-24 08:25:00,154,179
2026-06-24 08:25:00,155,165
2026-06-24 08:25:00,156,165
2026-06-24 08:25:00,157,182
2026-06-24 08:25:00,158,6.683868
2026-06-24 08:25:00,159,1.279022
2026-06-24 08:25:00,160,4.531158
2026-06-24 08:25:00,161,0
2026-06-24 08:25:00,162,0
2026-06-24 08:25:00,163,0
2026-06-24 08:25:00,164,0
2026-06-24 08:25:00,165,0
2026-06-24 08:25:00,166,0
2026-06-24 08:25:00,167,13.845535
2026-06-24 08:25:00,168,141.003906
2026-06-24 08:25:00,169,70.5
2026-06-24 08:25:00,170,6.460205
2026-06-24 08:25:00,171,635.441162
2026-06-24 08:25:00,172,0
2026-06-24 08:25:00,173,0
2026-06-24 08:25:00,174,43.999146
2026-06-24 08:25:00,175,46.178223
2026-06-24 08:25:00,178,39.646973
2026-06-24 08:25:00,179,37.426758
2026-06-24 08:25:00,180,50.498184
2026-06-24 08:25:00,181,47.024292
2026-06-24 08:25:00,182,48.064972
2026-06-24 08:25:00,183,120.753204
2026-06-24 08:25:00,184,0
2026-06-24 08:25:00,185,0
2026-06-24 08:25:00,186,0
2026-06-24 08:25:00,187,3.75
2026-06-24 08:25:00,188,8.518494
2026-06-24 08:25:00,189,19.27832
2026-06-24 08:25:00,190,6.075684
2026-06-24 08:25:00,191,0
2026-06-24 08:25:00,192,0
2026-06-24 08:25:00,193,0
2026-06-24 08:25:00,194,2.598648
2026-06-24 08:25:00,195,4.239014
2026-06-24 08:25:00,196,78.826263
2026-06-24 08:25:00,197,0
2026-06-24 08:25:00,198,0
2026-06-24 08:25:00,199,0
2026-06-24 08:25:00,200,0
2026-06-24 08:25:00,201,0
2026-06-24 08:25:00,202,0
2026-06-24 08:25:00,203,999.075439
2026-06-24 08:25:00,204,1000
2026-06-24 08:25:00,205,1.521576
2026-06-24 08:25:00,206,1.558395
2026-06-24 08:25:00,207,0
2026-06-24 08:25:00,208,0
2026-06-24 08:25:00,209,0
2026-06-24 08:25:00,210,3.114777
2026-06-24 08:25:00,211,1.430145
2026-06-24 08:25:00,212,1410
2026-06-24 08:25:00,213,1412
2026-06-24 08:25:00,214,0
2026-06-24 08:25:00,215,201.625275
2026-06-24 08:25:00,216,201.625275
2026-06-24 08:25:00,217,230.630447
2026-06-24 08:25:00,218,7.822813
2026-06-24 08:25:00,219,7.729223
2026-06-24 08:25:00,220,30.360247
2026-06-24 08:25:00,221,35
2026-06-24 08:25:00,222,22.892212
2026-06-24 08:25:00,223,26.295044
2026-06-24 08:25:00,224,0
2026-06-24 08:25:00,225,6.307037
2026-06-24 08:25:00,226,32.479706
2026-06-24 08:25:00,227,159.883423
2026-06-24 08:25:00,228,102.184357
2026-06-24 08:25:00,229,56.611938
2026-06-24 08:25:00,230,4.13147
2026-06-24 08:25:00,231,53.864426
2026-06-24 08:25:00,232,3.557922
2026-06-24 08:25:00,233,8.359131
2026-06-24 08:25:00,234,37.639404
2026-06-24 08:25:00,235,5.953888
2026-06-24 08:25:00,236,4.316467
2026-06-24 08:25:00,237,0
2026-06-24 08:25:00,238,3.086121
2026-06-24 08:25:00,239,1.318359
2026-06-24 08:25:00,240,28.053284
2026-06-24 08:25:00,241,1.446533
2026-06-24 08:25:00,242,1.036072
2026-06-24 08:25:00,245,5.779526
2026-06-24 08:25:00,246,1.254852
2026-06-24 08:25:00,247,200
2026-06-24 08:25:00,248,100
2026-06-24 08:25:00,249,13.363831
2026-06-24 08:25:00,250,5.480896
2026-06-24 08:25:00,251,12.223022
2026-06-24 08:25:00,254,70.492615
2026-06-24 08:25:00,255,58.802795
2026-06-24 08:25:00,256,99.004486
2026-06-24 08:25:00,257,0
2026-06-24 08:25:00,258,99.004486
2026-06-24 08:25:00,259,130
2026-06-24 08:25:00,260,2.404602
2026-06-24 08:25:00,261,2.994232
2026-06-24 08:25:00,262,6.585083
2026-06-24 08:25:00,263,6.880676
2026-06-24 08:25:00,264,43.602539
2026-06-24 08:25:00,265,247.671417
2026-06-24 08:25:00,266,254.263428
2026-06-24 08:25:00,267,257.074677
2026-06-24 08:25:00,268,214.902802
2026-06-24 08:25:00,269,101.187805
2026-06-24 08:25:00,270,126.930176
2026-06-24 08:25:00,271,54.253357
2026-06-24 08:25:00,272,276.815674
2026-06-24 08:25:00,273,136.294754
2026-06-24 08:25:00,274,150
2026-06-24 08:25:00,275,120
2026-06-24 08:25:00,276,200.987579
2026-06-24 08:25:00,277,200.987579
2026-06-24 08:25:00,278,227.828629
2026-06-24 08:25:00,279,0
2026-06-24 08:25:00,280,0
2026-06-24 08:25:00,281,176.485092
2026-06-24 08:25:00,282,176.485092
2026-06-24 08:25:00,283,207.029816
2026-06-24 08:25:00,287,10.691244
2026-06-24 08:25:00,288,7.398907
2026-06-24 08:25:00,289,2.879879
2026-06-24 08:25:00,290,10.67361
2026-06-24 08:25:00,291,9.203479
2026-06-24 08:25:00,292,22.714844
2026-06-24 08:25:00,293,3.351074
2026-06-24 08:25:00,294,8.002869
2026-06-24 08:25:00,295,27.999817
2026-06-24 08:25:00,296,23.09259
2026-06-24 08:25:00,297,67.12854
2026-06-24 08:25:00,298,97.168976
2026-06-24 08:25:00,299,0
2026-06-24 08:25:00,300,0
2026-06-24 08:25:00,301,0
2026-06-24 08:25:00,302,4.255035
2026-06-24 08:25:00,303,7.516708
2026-06-24 08:25:00,304,3.659943
2026-06-24 08:25:00,305,10.891907
2026-06-24 08:25:00,306,4.77005
2026-06-24 08:25:00,307,21.753601
2026-06-24 08:25:00,308,8.844269
2026-06-24 08:25:00,309,19.663086
2026-06-24 08:25:00,310,3.534058
2026-06-24 08:25:00,311,22.2724
2026-06-24 08:25:00,312,8.966339
2026-06-24 08:25:00,313,8.783234
2026-06-24 08:25:00,314,0
2026-06-24 08:25:00,315,0
2026-06-24 08:25:00,316,8.157593
2026-06-24 08:25:00,317,23.432129
2026-06-24 08:25:00,318,100
2026-06-24 08:25:00,319,50
2026-06-24 08:25:00,320,7.608276
2026-06-24 08:25:00,321,14.307068
2026-06-24 08:25:00,322,7.956726
2026-06-24 08:25:00,323,2.472321
2026-06-24 08:25:00,324,2.658875
2026-06-24 08:25:00,325,22.273071
2026-06-24 08:25:00,326,103.138367
2026-06-24 08:25:00,327,9.704041
2026-06-24 08:25:00,328,20.728851
2026-06-24 08:25:00,329,12.555603
2026-06-24 08:25:00,330,60.117645
2026-06-24 08:25:00,331,2.723785
2026-06-24 08:25:00,332,221.011993
2026-06-24 08:25:00,333,207.00705
2026-06-24 08:25:00,334,207.00705
2026-06-24 08:25:00,335,4.895168
2026-06-24 08:25:00,336,4.551838
2026-06-24 08:25:00,337,20.68087
2026-06-24 08:25:00,338,0
2026-06-24 08:25:00,339,0
2026-06-24 08:25:00,340,0
2026-06-24 08:25:00,341,4.368725
2026-06-24 08:25:00,342,4.200874
2026-06-24 08:25:00,343,2.926727
2026-06-24 08:25:00,344,4.971462
2026-06-24 08:25:00,345,4.849388
2026-06-24 08:25:00,346,23.793755
2026-06-24 08:25:00,347,9.618225
2026-06-24 08:25:00,348,1.940918
2026-06-24 08:25:00,349,31.77359
2026-06-24 08:25:00,350,122
2026-06-24 08:25:00,351,122
2026-06-24 08:25:00,352,136
2026-06-24 08:25:00,353,0
2026-06-24 08:25:00,354,0
2026-06-24 08:25:00,355,0
2026-06-24 08:25:00,356,1.999207
2026-06-24 08:25:00,357,0
2026-06-24 08:25:00,358,0
2026-06-24 08:25:00,359,708
2026-06-24 08:25:00,360,642.517395
2026-06-24 08:25:00,361,1.54924
2026-06-24 08:25:00,362,2.549026
2026-06-24 08:25:00,363,4.950226
2026-06-24 08:25:00,364,32.671143
2026-06-24 08:25:00,365,4.072571
2026-06-24 08:25:00,366,4.370796
2026-06-24 08:25:00,367,716.846191
2026-06-24 08:25:00,368,822.229492
2026-06-24 08:25:00,369,0
2026-06-24 08:25:00,370,1.825623
2026-06-24 08:25:00,371,4.462158
2026-06-24 08:25:00,372,9.240112
2026-06-24 08:25:00,373,0
2026-06-24 08:25:00,374,0
2026-06-24 08:25:00,375,0
2026-06-24 08:25:00,376,0
2026-06-24 08:25:00,377,52.127747
2026-06-24 08:25:00,378,166.547745
2026-06-24 08:25:00,380,59.997864
2026-06-24 08:25:00,381,34.393936
2026-06-24 08:25:00,382,96.085236
2026-06-24 08:25:00,383,127.944275
2026-06-24 08:25:00,384,0
2026-06-24 08:25:00,385,0
2026-06-24 08:25:00,386,0
2026-06-24 08:25:00,387,0
2026-06-24 08:25:00,388,24.375
2026-06-24 08:25:00,389,138.539062
2026-06-24 08:25:00,390,92.953125
2026-06-24 08:25:00,391,144.210938
2026-06-24 08:25:00,392,24
2026-06-24 08:25:00,393,24
2026-06-24 08:25:00,394,0
2026-06-24 08:25:00,395,0
2026-06-24 08:25:00,396,0
2026-06-24 08:25:00,397,0
2026-06-24 08:25:00,398,0
2026-06-24 08:25:00,399,0
2026-06-24 08:25:00,400,0
2026-06-24 08:25:00,401,0
2026-06-24 08:25:00,402,0
2026-06-24 08:25:00,403,0
2026-06-24 08:25:00,404,0
2026-06-24 08:25:00,405,0
2026-06-24 08:25:00,406,0
2026-06-24 08:25:00,407,0
2026-06-24 08:25:00,408,20
2026-06-24 08:25:00,409,20
2026-06-24 08:25:00,410,17.824726
2026-06-24 08:25:00,411,17.50786
2026-06-24 08:25:00,412,0
2026-06-24 08:25:00,413,1.845722
2026-06-24 08:25:00,414,0
2026-06-24 08:25:00,415,600.123535
2026-06-24 08:25:00,416,359.647552
2026-06-24 08:25:00,417,379.159668
2026-06-24 08:25:00,418,260.008545
2026-06-24 08:25:00,419,716.826904
2026-06-24 08:25:00,420,716.826904
2026-06-24 08:25:00,421,501.014648
2026-06-24 08:25:00,422,495
2026-06-24 08:25:00,423,3.580597
2026-06-24 08:25:00,424,4.988037
2026-06-24 08:25:00,425,1.612152
2026-06-24 08:25:00,426,7.601151
2026-06-24 08:25:00,427,37.172974
2026-06-24 08:25:00,428,42.664055
2026-06-24 08:25:00,429,42.383553
2026-06-24 08:25:00,430,7.935776
2026-06-24 08:25:00,431,11.312958
2026-06-24 08:25:00,432,18.003845
2026-06-24 08:25:00,433,0
2026-06-24 08:25:00,434,0.754547
2026-06-24 08:25:00,435,19.942762
2026-06-24 08:25:00,436,8.727947
2026-06-24 08:25:00,437,115
2026-06-24 08:25:00,438,115
2026-06-24 08:25:00,439,186
2026-06-24 08:25:00,440,115
2026-06-24 08:25:00,441,115
2026-06-24 08:25:00,442,186
2026-06-24 08:25:00,443,119
2026-06-24 08:25:00,444,119
2026-06-24 08:25:00,445,112
2026-06-24 08:25:00,446,189.086578
2026-06-24 08:25:00,447,187.362274
2026-06-24 08:25:00,448,206.680511
2026-06-24 08:25:00,449,187.896362
2026-06-24 08:25:00,450,187.896362
2026-06-24 08:25:00,451,204
2026-06-24 08:25:00,452,190
2026-06-24 08:25:00,453,190
2026-06-24 08:25:00,454,190
2026-06-24 08:25:00,455,3.21521
2026-06-24 08:25:00,456,5.299988
2026-06-24 08:25:00,457,5.129517
2026-06-24 08:25:00,458,3.159882
2026-06-24 08:25:00,459,61.593994
2026-06-24 08:25:00,460,37.221924
2026-06-24 08:25:00,461,36
2026-06-24 08:25:00,462,0
2026-06-24 08:25:00,463,7.045288
2026-06-24 08:25:00,464,17.151794
2026-06-24 08:25:00,465,988.86853
2026-06-24 08:25:00,466,0
2026-06-24 08:25:00,467,969.353516
2026-06-24 08:25:00,468,0
2026-06-24 08:25:00,470,989.568848
2026-06-24 08:25:00,471,979.131348
2026-06-24 08:25:00,472,0
2026-06-24 08:25:00,473,0
2026-06-24 08:25:00,474,46.25354
2026-06-24 08:25:00,475,47.416748
2026-06-24 08:25:00,476,8.760437
2026-06-24 08:25:00,477,0
2026-06-24 08:25:00,478,0
2026-06-24 08:25:00,479,1423.255981
2026-06-24 08:25:00,480,1423.476685
2026-06-24 08:25:00,481,140
2026-06-24 08:25:00,482,108
2026-06-24 08:25:00,570,0
2026-06-24 08:25:00,571,0
2026-06-24 08:25:00,572,0
2026-06-24 08:25:00,573,0
2026-06-24 08:25:00,574,0
2026-06-24 08:25:00,575,0
2026-06-24 08:25:00,576,0
2026-06-24 08:25:00,577,0
2026-06-24 08:25:00,578,0
2026-06-24 08:25:00,579,0
2026-06-24 08:25:00,580,0
2026-06-24 08:25:00,581,0
2026-06-24 08:25:00,582,0
2026-06-24 08:25:00,583,0
2026-06-24 08:25:00,584,0
2026-06-24 08:25:00,585,0
2026-06-24 08:25:00,586,0
2026-06-24 08:25:00,587,0
2026-06-24 08:25:00,588,0
2026-06-24 08:25:00,589,0
2026-06-24 08:25:00,590,0
2026-06-24 08:25:00,591,0
2026-06-24 08:25:00,592,0
2026-06-24 08:25:00,593,0
2026-06-24 08:25:00,594,0
2026-06-24 08:25:00,595,0
2026-06-24 08:25:00,596,0
2026-06-24 08:25:00,597,0
2026-06-24 08:25:00,598,0
2026-06-24 08:25:00,599,0
2026-06-24 08:25:00,600,0
2026-06-24 08:25:00,601,0
2026-06-24 08:25:00,602,0
2026-06-24 08:25:00,603,0
2026-06-24 08:30:00,2,25.377096
2026-06-24 08:30:00,3,50
2026-06-24 08:30:00,4,0
2026-06-24 08:30:00,5,379.993225
2026-06-24 08:30:00,6,379.993225
2026-06-24 08:30:00,7,379.993225
2026-06-24 08:30:00,8,379.993225
2026-06-24 08:30:00,9,379.993225
2026-06-24 08:30:00,10,379.993225
2026-06-24 08:30:00,11,379.993225
2026-06-24 08:30:00,13,96.613129
2026-06-24 08:30:00,14,121.009979
2026-06-24 08:30:00,15,393.473633
2026-06-24 08:30:00,16,398.669434
2026-06-24 08:30:00,17,433.840454
2026-06-24 08:30:00,18,438.081665
2026-06-24 08:30:00,19,3.766937
2026-06-24 08:30:00,20,0
2026-06-24 08:30:00,21,445.413086
2026-06-24 08:30:00,22,248.46785
2026-06-24 08:30:00,23,253.064285
2026-06-24 08:30:00,24,248.46785
2026-06-24 08:30:00,27,0
2026-06-24 08:30:00,28,0
2026-06-24 08:30:00,29,0
2026-06-24 08:30:00,31,986.692261
2026-06-24 08:30:00,32,994.027832
2026-06-24 08:30:00,33,6.614014
2026-06-24 08:30:00,35,7.980347
2026-06-24 08:30:00,36,28.497757
2026-06-24 08:30:00,37,0
2026-06-24 08:30:00,38,477.988159
2026-06-24 08:30:00,39,424.874512
2026-06-24 08:30:00,40,425.147217
2026-06-24 08:30:00,41,102.569702
2026-06-24 08:30:00,42,463
2026-06-24 08:30:00,43,2.391891
2026-06-24 08:30:00,44,4.594955
2026-06-24 08:30:00,45,4.451889
2026-06-24 08:30:00,46,4.394669
2026-06-24 08:30:00,47,5.338821
2026-06-24 08:30:00,48,12.319946
2026-06-24 08:30:00,49,8.65773
2026-06-24 08:30:00,50,3.708008
2026-06-24 08:30:00,51,2.620773
2026-06-24 08:30:00,52,409.996704
2026-06-24 08:30:00,53,423.085388
2026-06-24 08:30:00,54,51.838745
2026-06-24 08:30:00,55,0
2026-06-24 08:30:00,56,0
2026-06-24 08:30:00,57,476
2026-06-24 08:30:00,58,450.781219
2026-06-24 08:30:00,59,450.901642
2026-06-24 08:30:00,60,54.129395
2026-06-24 08:30:00,61,975.959106
2026-06-24 08:30:00,62,3.143848
2026-06-24 08:30:00,63,4.120533
2026-06-24 08:30:00,64,0
2026-06-24 08:30:00,65,0
2026-06-24 08:30:00,66,0
2026-06-24 08:30:00,67,0
2026-06-24 08:30:00,68,0
2026-06-24 08:30:00,69,154.958374
2026-06-24 08:30:00,70,119.47876
2026-06-24 08:30:00,71,8.208069
2026-06-24 08:30:00,72,4.419952
2026-06-24 08:30:00,73,9.872894
2026-06-24 08:30:00,74,749.988525
2026-06-24 08:30:00,75,0
2026-06-24 08:30:00,76,91.335754
2026-06-24 08:30:00,77,0
2026-06-24 08:30:00,78,310
2026-06-24 08:30:00,81,350.664703
2026-06-24 08:30:00,82,474.092834
2026-06-24 08:30:00,83,449.687256
2026-06-24 08:30:00,84,408.932281
2026-06-24 08:30:00,85,1016.719604
2026-06-24 08:30:00,86,107.985107
2026-06-24 08:30:00,87,3.374584
2026-06-24 08:30:00,88,0
2026-06-24 08:30:00,89,27.674347
2026-06-24 08:30:00,90,5.139465
2026-06-24 08:30:00,91,7.678619
2026-06-24 08:30:00,92,6.994873
2026-06-24 08:30:00,93,177.724792
2026-06-24 08:30:00,94,177.875916
2026-06-24 08:30:00,95,223.545593
2026-06-24 08:30:00,96,3.042938
2026-06-24 08:30:00,97,97.261292
2026-06-24 08:30:00,98,76.935913
2026-06-24 08:30:00,99,44.309204
2026-06-24 08:30:00,100,32.711876
2026-06-24 08:30:00,101,0.607925
2026-06-24 08:30:00,102,9.874496
2026-06-24 08:30:00,103,789.142456
2026-06-24 08:30:00,104,756.92627
2026-06-24 08:30:00,105,0
2026-06-24 08:30:00,106,0
2026-06-24 08:30:00,107,181.592972
2026-06-24 08:30:00,108,128.407028
2026-06-24 08:30:00,109,0
2026-06-24 08:30:00,110,0
2026-06-24 08:30:00,111,0
2026-06-24 08:30:00,112,0
2026-06-24 08:30:00,113,0
2026-06-24 08:30:00,114,0
2026-06-24 08:30:00,115,0
2026-06-24 08:30:00,116,0
2026-06-24 08:30:00,117,0
2026-06-24 08:30:00,118,0
2026-06-24 08:30:00,119,0
2026-06-24 08:30:00,120,0
2026-06-24 08:30:00,121,0
2026-06-24 08:30:00,122,0
2026-06-24 08:30:00,123,0
2026-06-24 08:30:00,124,0
2026-06-24 08:30:00,125,3.213501
2026-06-24 08:30:00,126,4.660034
2026-06-24 08:30:00,127,85
2026-06-24 08:30:00,128,19.473267
2026-06-24 08:30:00,130,0
2026-06-24 08:30:00,131,0
2026-06-24 08:30:00,132,225
2026-06-24 08:30:00,133,6.134583
2026-06-24 08:30:00,134,9.777405
2026-06-24 08:30:00,135,1.553421
2026-06-24 08:30:00,136,11
2026-06-24 08:30:00,137,1000.445557
2026-06-24 08:30:00,138,996.783325
2026-06-24 08:30:00,139,981.019348
2026-06-24 08:30:00,140,982.445129
2026-06-24 08:30:00,141,0
2026-06-24 08:30:00,142,962.38269
2026-06-24 08:30:00,143,0
2026-06-24 08:30:00,144,210
2026-06-24 08:30:00,146,109.997025
2026-06-24 08:30:00,147,109.997025
2026-06-24 08:30:00,148,106
2026-06-24 08:30:00,149,7.254883
2026-06-24 08:30:00,150,19.955811
2026-06-24 08:30:00,151,18.214111
2026-06-24 08:30:00,152,169
2026-06-24 08:30:00,153,169
2026-06-24 08:30:00,154,179
2026-06-24 08:30:00,155,116.595963
2026-06-24 08:30:00,156,118.837173
2026-06-24 08:30:00,157,166.79892
2026-06-24 08:30:00,158,6.683868
2026-06-24 08:30:00,159,1.279022
2026-06-24 08:30:00,160,4.531158
2026-06-24 08:30:00,161,0
2026-06-24 08:30:00,162,0
2026-06-24 08:30:00,163,0
2026-06-24 08:30:00,164,0
2026-06-24 08:30:00,165,0
2026-06-24 08:30:00,166,0
2026-06-24 08:30:00,167,13.940674
2026-06-24 08:30:00,168,141.003906
2026-06-24 08:30:00,169,70.5
2026-06-24 08:30:00,170,6.460205
2026-06-24 08:30:00,171,638.004639
2026-06-24 08:30:00,172,0
2026-06-24 08:30:00,173,0
2026-06-24 08:30:00,174,43.999146
2026-06-24 08:30:00,175,46.178223
2026-06-24 08:30:00,178,39.646973
2026-06-24 08:30:00,179,37.426758
2026-06-24 08:30:00,180,50.498184
2026-06-24 08:30:00,181,47.024292
2026-06-24 08:30:00,182,48.064972
2026-06-24 08:30:00,183,120.753204
2026-06-24 08:30:00,184,0
2026-06-24 08:30:00,185,0
2026-06-24 08:30:00,186,0
2026-06-24 08:30:00,187,3.75
2026-06-24 08:30:00,188,8.518494
2026-06-24 08:30:00,189,19.27832
2026-06-24 08:30:00,190,6.075684
2026-06-24 08:30:00,191,0
2026-06-24 08:30:00,192,0
2026-06-24 08:30:00,193,0
2026-06-24 08:30:00,194,2.598648
2026-06-24 08:30:00,195,4.239014
2026-06-24 08:30:00,196,78.826263
2026-06-24 08:30:00,197,0
2026-06-24 08:30:00,198,0
2026-06-24 08:30:00,199,0
2026-06-24 08:30:00,200,0
2026-06-24 08:30:00,201,0
2026-06-24 08:30:00,202,0
2026-06-24 08:30:00,203,1001.378967
2026-06-24 08:30:00,204,1000
2026-06-24 08:30:00,205,1.521576
2026-06-24 08:30:00,206,1.558395
2026-06-24 08:30:00,207,0
2026-06-24 08:30:00,208,0
2026-06-24 08:30:00,209,0
2026-06-24 08:30:00,210,3.114777
2026-06-24 08:30:00,211,1.430145
2026-06-24 08:30:00,212,1410
2026-06-24 08:30:00,213,1412
2026-06-24 08:30:00,214,0
2026-06-24 08:30:00,215,288.864594
2026-06-24 08:30:00,216,288.864594
2026-06-24 08:30:00,217,304.091949
2026-06-24 08:30:00,218,7.822813
2026-06-24 08:30:00,219,7.729223
2026-06-24 08:30:00,220,30.360247
2026-06-24 08:30:00,221,35
2026-06-24 08:30:00,222,22.892212
2026-06-24 08:30:00,223,26.295044
2026-06-24 08:30:00,224,0
2026-06-24 08:30:00,225,6.307037
2026-06-24 08:30:00,226,32.479706
2026-06-24 08:30:00,227,165
2026-06-24 08:30:00,228,95
2026-06-24 08:30:00,229,74.540237
2026-06-24 08:30:00,230,4.13147
2026-06-24 08:30:00,231,72.930573
2026-06-24 08:30:00,232,3.557922
2026-06-24 08:30:00,233,8.359131
2026-06-24 08:30:00,234,51.771118
2026-06-24 08:30:00,235,5.953888
2026-06-24 08:30:00,236,4.316467
2026-06-24 08:30:00,237,0
2026-06-24 08:30:00,238,3.086121
2026-06-24 08:30:00,239,1.318359
2026-06-24 08:30:00,240,28.401184
2026-06-24 08:30:00,241,1.446533
2026-06-24 08:30:00,242,1.036072
2026-06-24 08:30:00,245,5.779526
2026-06-24 08:30:00,246,1.254852
2026-06-24 08:30:00,247,200
2026-06-24 08:30:00,248,100
2026-06-24 08:30:00,249,13.363831
2026-06-24 08:30:00,250,5.480896
2026-06-24 08:30:00,251,12.223022
2026-06-24 08:30:00,254,70.492615
2026-06-24 08:30:00,255,59.161713
2026-06-24 08:30:00,256,99.004486
2026-06-24 08:30:00,257,0
2026-06-24 08:30:00,258,99.004486
2026-06-24 08:30:00,259,130
2026-06-24 08:30:00,260,2.404602
2026-06-24 08:30:00,261,2.994232
2026-06-24 08:30:00,262,6.585083
2026-06-24 08:30:00,263,6.880676
2026-06-24 08:30:00,264,43.602539
2026-06-24 08:30:00,265,247.717224
2026-06-24 08:30:00,266,254.560974
2026-06-24 08:30:00,267,258.367126
2026-06-24 08:30:00,268,224.088867
2026-06-24 08:30:00,269,108.857056
2026-06-24 08:30:00,270,127.80603
2026-06-24 08:30:00,271,52.886108
2026-06-24 08:30:00,272,326.196869
2026-06-24 08:30:00,273,142.639816
2026-06-24 08:30:00,274,186.21347
2026-06-24 08:30:00,275,125.349716
2026-06-24 08:30:00,276,246.361511
2026-06-24 08:30:00,277,246.361511
2026-06-24 08:30:00,278,259.64624
2026-06-24 08:30:00,279,0
2026-06-24 08:30:00,280,0
2026-06-24 08:30:00,281,176.485092
2026-06-24 08:30:00,282,176.485092
2026-06-24 08:30:00,283,207.029816
2026-06-24 08:30:00,287,10.704062
2026-06-24 08:30:00,288,7.461165
2026-06-24 08:30:00,289,2.884762
2026-06-24 08:30:00,290,10.688487
2026-06-24 08:30:00,291,9.203479
2026-06-24 08:30:00,292,22.714844
2026-06-24 08:30:00,293,3.351074
2026-06-24 08:30:00,294,8.002869
2026-06-24 08:30:00,295,27.999817
2026-06-24 08:30:00,296,23.09259
2026-06-24 08:30:00,297,67.12854
2026-06-24 08:30:00,298,97.130524
2026-06-24 08:30:00,299,0
2026-06-24 08:30:00,300,0
2026-06-24 08:30:00,301,0
2026-06-24 08:30:00,302,4.255035
2026-06-24 08:30:00,303,7.516708
2026-06-24 08:30:00,304,3.659943
2026-06-24 08:30:00,305,10.891907
2026-06-24 08:30:00,306,4.77005
2026-06-24 08:30:00,307,21.753601
2026-06-24 08:30:00,308,8.844269
2026-06-24 08:30:00,309,19.663086
2026-06-24 08:30:00,310,3.534058
2026-06-24 08:30:00,311,22.2724
2026-06-24 08:30:00,312,21.845154
2026-06-24 08:30:00,313,8.783234
2026-06-24 08:30:00,314,0
2026-06-24 08:30:00,315,0
2026-06-24 08:30:00,316,8.157593
2026-06-24 08:30:00,317,23.432129
2026-06-24 08:30:00,318,100
2026-06-24 08:30:00,319,50
2026-06-24 08:30:00,320,7.608276
2026-06-24 08:30:00,321,14.307068
2026-06-24 08:30:00,322,7.956726
2026-06-24 08:30:00,323,2.472321
2026-06-24 08:30:00,324,2.658875
2026-06-24 08:30:00,325,22.273071
2026-06-24 08:30:00,326,103.300491
2026-06-24 08:30:00,327,9.704041
2026-06-24 08:30:00,328,22.426453
2026-06-24 08:30:00,329,12.555603
2026-06-24 08:30:00,330,60.766174
2026-06-24 08:30:00,331,2.723785
2026-06-24 08:30:00,332,240.057236
2026-06-24 08:30:00,333,207.00705
2026-06-24 08:30:00,334,228.816788
2026-06-24 08:30:00,335,4.895168
2026-06-24 08:30:00,336,4.551838
2026-06-24 08:30:00,337,20.68087
2026-06-24 08:30:00,338,0
2026-06-24 08:30:00,339,0
2026-06-24 08:30:00,340,0
2026-06-24 08:30:00,341,4.368725
2026-06-24 08:30:00,342,4.200874
2026-06-24 08:30:00,343,2.926727
2026-06-24 08:30:00,344,4.971462
2026-06-24 08:30:00,345,4.849388
2026-06-24 08:30:00,346,23.793755
2026-06-24 08:30:00,347,9.618225
2026-06-24 08:30:00,348,1.940918
2026-06-24 08:30:00,349,31.77359
2026-06-24 08:30:00,350,122
2026-06-24 08:30:00,351,122
2026-06-24 08:30:00,352,136
2026-06-24 08:30:00,353,0
2026-06-24 08:30:00,354,0
2026-06-24 08:30:00,355,0
2026-06-24 08:30:00,356,1.999207
2026-06-24 08:30:00,357,0
2026-06-24 08:30:00,358,0
2026-06-24 08:30:00,359,708
2026-06-24 08:30:00,360,660.327271
2026-06-24 08:30:00,361,1.54924
2026-06-24 08:30:00,362,2.549026
2026-06-24 08:30:00,363,4.950226
2026-06-24 08:30:00,364,32.565186
2026-06-24 08:30:00,365,4.072571
2026-06-24 08:30:00,366,4.370796
2026-06-24 08:30:00,367,725.552368
2026-06-24 08:30:00,368,819.311523
2026-06-24 08:30:00,369,0
2026-06-24 08:30:00,370,1.825623
2026-06-24 08:30:00,371,4.462158
2026-06-24 08:30:00,372,9.240112
2026-06-24 08:30:00,373,0
2026-06-24 08:30:00,374,0
2026-06-24 08:30:00,375,0
2026-06-24 08:30:00,376,0
2026-06-24 08:30:00,377,52.127747
2026-06-24 08:30:00,378,166.061737
2026-06-24 08:30:00,380,59.997864
2026-06-24 08:30:00,381,34.393936
2026-06-24 08:30:00,382,95.49585
2026-06-24 08:30:00,383,131.823929
2026-06-24 08:30:00,384,0
2026-06-24 08:30:00,385,0
2026-06-24 08:30:00,386,0
2026-06-24 08:30:00,387,0
2026-06-24 08:30:00,388,24.375
2026-06-24 08:30:00,389,138.539062
2026-06-24 08:30:00,390,92.953125
2026-06-24 08:30:00,391,144.210938
2026-06-24 08:30:00,392,24
2026-06-24 08:30:00,393,24
2026-06-24 08:30:00,394,0
2026-06-24 08:30:00,395,0
2026-06-24 08:30:00,396,0
2026-06-24 08:30:00,397,0
2026-06-24 08:30:00,398,0
2026-06-24 08:30:00,399,0
2026-06-24 08:30:00,400,0
2026-06-24 08:30:00,401,0
2026-06-24 08:30:00,402,0
2026-06-24 08:30:00,403,0
2026-06-24 08:30:00,404,0
2026-06-24 08:30:00,405,0
2026-06-24 08:30:00,406,0
2026-06-24 08:30:00,407,0
2026-06-24 08:30:00,408,20
2026-06-24 08:30:00,409,20
2026-06-24 08:30:00,410,18.014601
2026-06-24 08:30:00,411,17.795135
2026-06-24 08:30:00,412,0
2026-06-24 08:30:00,413,1.845722
2026-06-24 08:30:00,414,0
2026-06-24 08:30:00,415,600.123535
2026-06-24 08:30:00,416,378.487396
2026-06-24 08:30:00,417,379.159668
2026-06-24 08:30:00,418,260.008545
2026-06-24 08:30:00,419,716.826904
2026-06-24 08:30:00,420,716.826904
2026-06-24 08:30:00,421,501.014648
2026-06-24 08:30:00,422,495
2026-06-24 08:30:00,423,3.580597
2026-06-24 08:30:00,424,4.988037
2026-06-24 08:30:00,425,1.612152
2026-06-24 08:30:00,426,7.601151
2026-06-24 08:30:00,427,37.172974
2026-06-24 08:30:00,428,44.386444
2026-06-24 08:30:00,429,43.973068
2026-06-24 08:30:00,430,7.935776
2026-06-24 08:30:00,431,11.312958
2026-06-24 08:30:00,432,18.003845
2026-06-24 08:30:00,433,0
2026-06-24 08:30:00,434,0.754547
2026-06-24 08:30:00,435,19.861975
2026-06-24 08:30:00,436,8.69765
2026-06-24 08:30:00,437,115
2026-06-24 08:30:00,438,115
2026-06-24 08:30:00,439,186
2026-06-24 08:30:00,440,115
2026-06-24 08:30:00,441,115
2026-06-24 08:30:00,442,186
2026-06-24 08:30:00,443,119
2026-06-24 08:30:00,444,119
2026-06-24 08:30:00,445,112
2026-06-24 08:30:00,446,187.896362
2026-06-24 08:30:00,447,187.896362
2026-06-24 08:30:00,448,204
2026-06-24 08:30:00,449,187.896362
2026-06-24 08:30:00,450,187.896362
2026-06-24 08:30:00,451,204
2026-06-24 08:30:00,452,190
2026-06-24 08:30:00,453,190
2026-06-24 08:30:00,454,190
2026-06-24 08:30:00,455,3.21521
2026-06-24 08:30:00,456,5.299988
2026-06-24 08:30:00,457,5.129517
2026-06-24 08:30:00,458,3.159882
2026-06-24 08:30:00,459,61.593994
2026-06-24 08:30:00,460,37.221924
2026-06-24 08:30:00,461,36
2026-06-24 08:30:00,462,0
2026-06-24 08:30:00,463,7.045288
2026-06-24 08:30:00,464,17.151794
2026-06-24 08:30:00,465,984.893616
2026-06-24 08:30:00,466,0
2026-06-24 08:30:00,467,969.243652
2026-06-24 08:30:00,468,0
2026-06-24 08:30:00,470,989.568848
2026-06-24 08:30:00,471,979.131348
2026-06-24 08:30:00,472,0
2026-06-24 08:30:00,473,0
2026-06-24 08:30:00,474,46.25354
2026-06-24 08:30:00,475,47.416748
2026-06-24 08:30:00,476,8.760437
2026-06-24 08:30:00,477,0
2026-06-24 08:30:00,478,0
2026-06-24 08:30:00,479,1419.212524
2026-06-24 08:30:00,480,1420.829956
2026-06-24 08:30:00,481,140
2026-06-24 08:30:00,482,108
2026-06-24 08:30:00,570,0
2026-06-24 08:30:00,571,0
2026-06-24 08:30:00,572,0
2026-06-24 08:30:00,573,0
2026-06-24 08:30:00,574,0
2026-06-24 08:30:00,575,0
2026-06-24 08:30:00,576,0
2026-06-24 08:30:00,577,0
2026-06-24 08:30:00,578,0
2026-06-24 08:30:00,579,0
2026-06-24 08:30:00,580,0
2026-06-24 08:30:00,581,0
2026-06-24 08:30:00,582,0
2026-06-24 08:30:00,583,0
2026-06-24 08:30:00,584,0
2026-06-24 08:30:00,585,0
2026-06-24 08:30:00,586,0
2026-06-24 08:30:00,587,0
2026-06-24 08:30:00,588,0
2026-06-24 08:30:00,589,0
2026-06-24 08:30:00,590,0
2026-06-24 08:30:00,591,0
2026-06-24 08:30:00,592,0
2026-06-24 08:30:00,593,0
2026-06-24 08:30:00,594,0
2026-06-24 08:30:00,595,0
2026-06-24 08:30:00,596,0
2026-06-24 08:30:00,597,0
2026-06-24 08:30:00,598,0
2026-06-24 08:30:00,599,0
2026-06-24 08:30:00,600,0
2026-06-24 08:30:00,601,0
2026-06-24 08:30:00,602,0
2026-06-24 08:30:00,603,0
2026-06-24 08:35:00,2,25.377096
2026-06-24 08:35:00,3,50
2026-06-24 08:35:00,4,0
2026-06-24 08:35:00,5,379.993225
2026-06-24 08:35:00,6,379.993225
2026-06-24 08:35:00,7,379.993225
2026-06-24 08:35:00,8,379.993225
2026-06-24 08:35:00,9,379.993225
2026-06-24 08:35:00,10,379.993225
2026-06-24 08:35:00,11,396.742188
2026-06-24 08:35:00,13,96.613129
2026-06-24 08:35:00,14,121.009979
2026-06-24 08:35:00,15,393.38208
2026-06-24 08:35:00,16,398.57782
2026-06-24 08:35:00,17,443.120605
2026-06-24 08:35:00,18,448.198425
2026-06-24 08:35:00,19,3.80127
2026-06-24 08:35:00,20,0
2026-06-24 08:35:00,21,444.245728
2026-06-24 08:35:00,22,246.758179
2026-06-24 08:35:00,23,258.107239
2026-06-24 08:35:00,24,253.193726
2026-06-24 08:35:00,27,0
2026-06-24 08:35:00,28,0
2026-06-24 08:35:00,29,0
2026-06-24 08:35:00,31,985.631714
2026-06-24 08:35:00,32,989.829773
2026-06-24 08:35:00,33,6.614014
2026-06-24 08:35:00,35,7.980347
2026-06-24 08:35:00,36,28.497757
2026-06-24 08:35:00,37,0
2026-06-24 08:35:00,38,477.988159
2026-06-24 08:35:00,39,424.874512
2026-06-24 08:35:00,40,425.147217
2026-06-24 08:35:00,41,102.569702
2026-06-24 08:35:00,42,463
2026-06-24 08:35:00,43,2.391891
2026-06-24 08:35:00,44,4.594955
2026-06-24 08:35:00,45,4.451889
2026-06-24 08:35:00,46,4.394669
2026-06-24 08:35:00,47,5.338821
2026-06-24 08:35:00,48,12.319946
2026-06-24 08:35:00,49,8.65773
2026-06-24 08:35:00,50,3.708008
2026-06-24 08:35:00,51,2.620773
2026-06-24 08:35:00,52,413.67218
2026-06-24 08:35:00,53,424.431274
2026-06-24 08:35:00,54,51.838745
2026-06-24 08:35:00,55,0
2026-06-24 08:35:00,56,0
2026-06-24 08:35:00,57,476
2026-06-24 08:35:00,58,469.561646
2026-06-24 08:35:00,59,469
2026-06-24 08:35:00,60,54.129395
2026-06-24 08:35:00,61,975.959106
2026-06-24 08:35:00,62,3.143848
2026-06-24 08:35:00,63,4.120533
2026-06-24 08:35:00,64,0
2026-06-24 08:35:00,65,0
2026-06-24 08:35:00,66,0
2026-06-24 08:35:00,67,0
2026-06-24 08:35:00,68,0
2026-06-24 08:35:00,69,154.573853
2026-06-24 08:35:00,70,119.11554
2026-06-24 08:35:00,71,8.208069
2026-06-24 08:35:00,72,4.419952
2026-06-24 08:35:00,73,9.872894
2026-06-24 08:35:00,74,749.988525
2026-06-24 08:35:00,75,0
2026-06-24 08:35:00,76,91.335754
2026-06-24 08:35:00,77,0
2026-06-24 08:35:00,78,310
2026-06-24 08:35:00,81,361.288971
2026-06-24 08:35:00,82,473.360413
2026-06-24 08:35:00,83,461.76001
2026-06-24 08:35:00,84,433.20752
2026-06-24 08:35:00,85,1008.204956
2026-06-24 08:35:00,86,107.985107
2026-06-24 08:35:00,87,3.374584
2026-06-24 08:35:00,88,0
2026-06-24 08:35:00,89,27.674347
2026-06-24 08:35:00,90,5.139465
2026-06-24 08:35:00,91,7.678619
2026-06-24 08:35:00,92,6.994873
2026-06-24 08:35:00,93,177.724792
2026-06-24 08:35:00,94,179.462158
2026-06-24 08:35:00,95,221.183533
2026-06-24 08:35:00,96,3.042938
2026-06-24 08:35:00,97,97.993713
2026-06-24 08:35:00,98,83.088501
2026-06-24 08:35:00,99,43.668335
2026-06-24 08:35:00,100,32.794273
2026-06-24 08:35:00,101,0.607925
2026-06-24 08:35:00,102,9.444565
2026-06-24 08:35:00,103,789.142456
2026-06-24 08:35:00,104,756.92627
2026-06-24 08:35:00,105,0
2026-06-24 08:35:00,106,0
2026-06-24 08:35:00,107,181.592972
2026-06-24 08:35:00,108,128.407028
2026-06-24 08:35:00,109,0
2026-06-24 08:35:00,110,0
2026-06-24 08:35:00,111,0
2026-06-24 08:35:00,112,0
2026-06-24 08:35:00,113,0
2026-06-24 08:35:00,114,0
2026-06-24 08:35:00,115,0
2026-06-24 08:35:00,116,0
2026-06-24 08:35:00,117,0
2026-06-24 08:35:00,118,0
2026-06-24 08:35:00,119,0
2026-06-24 08:35:00,120,0
2026-06-24 08:35:00,121,0
2026-06-24 08:35:00,122,0
2026-06-24 08:35:00,123,0
2026-06-24 08:35:00,124,0
2026-06-24 08:35:00,125,3.213501
2026-06-24 08:35:00,126,4.660034
2026-06-24 08:35:00,127,85
2026-06-24 08:35:00,128,19.473267
2026-06-24 08:35:00,130,0
2026-06-24 08:35:00,131,0
2026-06-24 08:35:00,132,225
2026-06-24 08:35:00,133,6.134583
2026-06-24 08:35:00,134,9.777405
2026-06-24 08:35:00,135,1.553421
2026-06-24 08:35:00,136,11
2026-06-24 08:35:00,137,1000.445557
2026-06-24 08:35:00,138,996.783325
2026-06-24 08:35:00,139,982.345642
2026-06-24 08:35:00,140,983.771423
2026-06-24 08:35:00,141,0
2026-06-24 08:35:00,142,963.651367
2026-06-24 08:35:00,143,0
2026-06-24 08:35:00,144,210
2026-06-24 08:35:00,146,97.281738
2026-06-24 08:35:00,147,96.820312
2026-06-24 08:35:00,148,140.400757
2026-06-24 08:35:00,149,7.254883
2026-06-24 08:35:00,150,19.955811
2026-06-24 08:35:00,151,18.214111
2026-06-24 08:35:00,152,169
2026-06-24 08:35:00,153,169
2026-06-24 08:35:00,154,179
2026-06-24 08:35:00,155,98.055969
2026-06-24 08:35:00,156,100.659576
2026-06-24 08:35:00,157,145.559937
2026-06-24 08:35:00,158,6.683868
2026-06-24 08:35:00,159,1.279022
2026-06-24 08:35:00,160,4.531158
2026-06-24 08:35:00,161,0
2026-06-24 08:35:00,162,0
2026-06-24 08:35:00,163,0
2026-06-24 08:35:00,164,0
2026-06-24 08:35:00,165,0
2026-06-24 08:35:00,166,0
2026-06-24 08:35:00,167,14.039459
2026-06-24 08:35:00,168,141.003906
2026-06-24 08:35:00,169,70.5
2026-06-24 08:35:00,170,6.460205
2026-06-24 08:35:00,171,638.004639
2026-06-24 08:35:00,172,0
2026-06-24 08:35:00,173,0
2026-06-24 08:35:00,174,43.999146
2026-06-24 08:35:00,175,46.178223
2026-06-24 08:35:00,178,39.646973
2026-06-24 08:35:00,179,37.426758
2026-06-24 08:35:00,180,50.498184
2026-06-24 08:35:00,181,47.024292
2026-06-24 08:35:00,182,48.064972
2026-06-24 08:35:00,183,120.753204
2026-06-24 08:35:00,184,0
2026-06-24 08:35:00,185,0
2026-06-24 08:35:00,186,0
2026-06-24 08:35:00,187,3.75
2026-06-24 08:35:00,188,8.518494
2026-06-24 08:35:00,189,19.27832
2026-06-24 08:35:00,190,6.075684
2026-06-24 08:35:00,191,0
2026-06-24 08:35:00,192,0
2026-06-24 08:35:00,193,0
2026-06-24 08:35:00,194,2.598648
2026-06-24 08:35:00,195,4.239014
2026-06-24 08:35:00,196,78.826263
2026-06-24 08:35:00,197,0
2026-06-24 08:35:00,198,0
2026-06-24 08:35:00,199,0
2026-06-24 08:35:00,200,0
2026-06-24 08:35:00,201,0
2026-06-24 08:35:00,202,0
2026-06-24 08:35:00,203,1000.251709
2026-06-24 08:35:00,204,1000
2026-06-24 08:35:00,205,1.521576
2026-06-24 08:35:00,206,1.558395
2026-06-24 08:35:00,207,0
2026-06-24 08:35:00,208,0
2026-06-24 08:35:00,209,0
2026-06-24 08:35:00,210,3.114777
2026-06-24 08:35:00,211,1.430145
2026-06-24 08:35:00,212,1410
2026-06-24 08:35:00,213,1412
2026-06-24 08:35:00,214,0
2026-06-24 08:35:00,215,375.093658
2026-06-24 08:35:00,216,375.093658
2026-06-24 08:35:00,217,376.856018
2026-06-24 08:35:00,218,7.822813
2026-06-24 08:35:00,219,7.729223
2026-06-24 08:35:00,220,30.360247
2026-06-24 08:35:00,221,35
2026-06-24 08:35:00,222,22.892212
2026-06-24 08:35:00,223,26.295044
2026-06-24 08:35:00,224,0
2026-06-24 08:35:00,225,6.307037
2026-06-24 08:35:00,226,32.479706
2026-06-24 08:35:00,227,165
2026-06-24 08:35:00,228,95
2026-06-24 08:35:00,229,73.587387
2026-06-24 08:35:00,230,4.13147
2026-06-24 08:35:00,231,77.842819
2026-06-24 08:35:00,232,3.557922
2026-06-24 08:35:00,233,8.359131
2026-06-24 08:35:00,234,60.429993
2026-06-24 08:35:00,235,5.953888
2026-06-24 08:35:00,236,4.316467
2026-06-24 08:35:00,237,0
2026-06-24 08:35:00,238,3.086121
2026-06-24 08:35:00,239,1.318359
2026-06-24 08:35:00,240,28.138733
2026-06-24 08:35:00,241,1.446533
2026-06-24 08:35:00,242,1.036072
2026-06-24 08:35:00,245,5.779526
2026-06-24 08:35:00,246,1.254852
2026-06-24 08:35:00,247,200
2026-06-24 08:35:00,248,100
2026-06-24 08:35:00,249,13.363831
2026-06-24 08:35:00,250,5.480896
2026-06-24 08:35:00,251,12.223022
2026-06-24 08:35:00,254,70.492615
2026-06-24 08:35:00,255,59.533447
2026-06-24 08:35:00,256,99.004486
2026-06-24 08:35:00,257,0
2026-06-24 08:35:00,258,99.004486
2026-06-24 08:35:00,259,130
2026-06-24 08:35:00,260,2.404602
2026-06-24 08:35:00,261,2.994232
2026-06-24 08:35:00,262,6.585083
2026-06-24 08:35:00,263,6.880676
2026-06-24 08:35:00,264,43.602539
2026-06-24 08:35:00,265,248.129211
2026-06-24 08:35:00,266,254.60675
2026-06-24 08:35:00,267,258.759521
2026-06-24 08:35:00,268,223.640259
2026-06-24 08:35:00,269,110.395203
2026-06-24 08:35:00,270,128.041016
2026-06-24 08:35:00,271,52.052979
2026-06-24 08:35:00,272,329
2026-06-24 08:35:00,273,143
2026-06-24 08:35:00,274,204.238647
2026-06-24 08:35:00,275,128.012527
2026-06-24 08:35:00,276,292.5
2026-06-24 08:35:00,277,292.5
2026-06-24 08:35:00,278,292
2026-06-24 08:35:00,279,0
2026-06-24 08:35:00,280,0
2026-06-24 08:35:00,281,176.485092
2026-06-24 08:35:00,282,176.485092
2026-06-24 08:35:00,283,207.029816
2026-06-24 08:35:00,287,10.702841
2026-06-24 08:35:00,288,7.477645
2026-06-24 08:35:00,289,2.89346
2026-06-24 08:35:00,290,10.658503
2026-06-24 08:35:00,291,9.203479
2026-06-24 08:35:00,292,22.714844
2026-06-24 08:35:00,293,3.351074
2026-06-24 08:35:00,294,8.002869
2026-06-24 08:35:00,295,27.999817
2026-06-24 08:35:00,296,23.09259
2026-06-24 08:35:00,297,67.12854
2026-06-24 08:35:00,298,96.912628
2026-06-24 08:35:00,299,0
2026-06-24 08:35:00,300,0
2026-06-24 08:35:00,301,0
2026-06-24 08:35:00,302,4.255035
2026-06-24 08:35:00,303,7.516708
2026-06-24 08:35:00,304,3.659943
2026-06-24 08:35:00,305,10.891907
2026-06-24 08:35:00,306,4.77005
2026-06-24 08:35:00,307,21.753601
2026-06-24 08:35:00,308,8.844269
2026-06-24 08:35:00,309,19.663086
2026-06-24 08:35:00,310,3.534058
2026-06-24 08:35:00,311,22.2724
2026-06-24 08:35:00,312,32.03833
2026-06-24 08:35:00,313,10.507507
2026-06-24 08:35:00,314,0
2026-06-24 08:35:00,315,0
2026-06-24 08:35:00,316,8.157593
2026-06-24 08:35:00,317,23.432129
2026-06-24 08:35:00,318,100
2026-06-24 08:35:00,319,50
2026-06-24 08:35:00,320,7.608276
2026-06-24 08:35:00,321,14.307068
2026-06-24 08:35:00,322,7.956726
2026-06-24 08:35:00,323,2.472321
2026-06-24 08:35:00,324,2.658875
2026-06-24 08:35:00,325,22.273071
2026-06-24 08:35:00,326,102.909485
2026-06-24 08:35:00,327,9.704041
2026-06-24 08:35:00,328,18.602112
2026-06-24 08:35:00,329,12.555603
2026-06-24 08:35:00,330,61.204865
2026-06-24 08:35:00,331,2.723785
2026-06-24 08:35:00,332,221.011993
2026-06-24 08:35:00,333,207.00705
2026-06-24 08:35:00,334,212.325974
2026-06-24 08:35:00,335,4.895168
2026-06-24 08:35:00,336,4.551838
2026-06-24 08:35:00,337,20.68087
2026-06-24 08:35:00,338,0
2026-06-24 08:35:00,339,0
2026-06-24 08:35:00,340,0
2026-06-24 08:35:00,341,4.368725
2026-06-24 08:35:00,342,4.200874
2026-06-24 08:35:00,343,2.926727
2026-06-24 08:35:00,344,4.971462
2026-06-24 08:35:00,345,4.849388
2026-06-24 08:35:00,346,23.793755
2026-06-24 08:35:00,347,9.618225
2026-06-24 08:35:00,348,1.940918
2026-06-24 08:35:00,349,31.77359
2026-06-24 08:35:00,350,122
2026-06-24 08:35:00,351,122
2026-06-24 08:35:00,352,136
2026-06-24 08:35:00,353,0
2026-06-24 08:35:00,354,0
2026-06-24 08:35:00,355,0
2026-06-24 08:35:00,356,1.999207
2026-06-24 08:35:00,357,0
2026-06-24 08:35:00,358,0
2026-06-24 08:35:00,359,708
2026-06-24 08:35:00,360,684.983337
2026-06-24 08:35:00,361,1.54924
2026-06-24 08:35:00,362,2.549026
2026-06-24 08:35:00,363,4.950226
2026-06-24 08:35:00,364,32.708755
2026-06-24 08:35:00,365,4.072571
2026-06-24 08:35:00,366,4.370796
2026-06-24 08:35:00,367,720.625244
2026-06-24 08:35:00,368,821.320679
2026-06-24 08:35:00,369,0
2026-06-24 08:35:00,370,1.825623
2026-06-24 08:35:00,371,4.462158
2026-06-24 08:35:00,372,9.240112
2026-06-24 08:35:00,373,0
2026-06-24 08:35:00,374,0
2026-06-24 08:35:00,375,0
2026-06-24 08:35:00,376,0
2026-06-24 08:35:00,377,52.127747
2026-06-24 08:35:00,378,165.893127
2026-06-24 08:35:00,380,59.997864
2026-06-24 08:35:00,381,34.393936
2026-06-24 08:35:00,382,93.699066
2026-06-24 08:35:00,383,125.369278
2026-06-24 08:35:00,384,0
2026-06-24 08:35:00,385,0
2026-06-24 08:35:00,386,0
2026-06-24 08:35:00,387,0
2026-06-24 08:35:00,388,24.375
2026-06-24 08:35:00,389,138.539062
2026-06-24 08:35:00,390,92.953125
2026-06-24 08:35:00,391,144.210938
2026-06-24 08:35:00,392,24
2026-06-24 08:35:00,393,24
2026-06-24 08:35:00,394,0
2026-06-24 08:35:00,395,0
2026-06-24 08:35:00,396,0
2026-06-24 08:35:00,397,0
2026-06-24 08:35:00,398,0
2026-06-24 08:35:00,399,0
2026-06-24 08:35:00,400,0
2026-06-24 08:35:00,401,0
2026-06-24 08:35:00,402,0
2026-06-24 08:35:00,403,0
2026-06-24 08:35:00,404,0
2026-06-24 08:35:00,405,0
2026-06-24 08:35:00,406,0
2026-06-24 08:35:00,407,0
2026-06-24 08:35:00,408,20
2026-06-24 08:35:00,409,20
2026-06-24 08:35:00,410,17.946789
2026-06-24 08:35:00,411,17.813631
2026-06-24 08:35:00,412,0
2026-06-24 08:35:00,413,1.845722
2026-06-24 08:35:00,414,0
2026-06-24 08:35:00,415,632.425842
2026-06-24 08:35:00,416,378.487396
2026-06-24 08:35:00,417,379.159668
2026-06-24 08:35:00,418,260.008545
2026-06-24 08:35:00,419,716.826904
2026-06-24 08:35:00,420,716.826904
2026-06-24 08:35:00,421,501.014648
2026-06-24 08:35:00,422,495
2026-06-24 08:35:00,423,3.580597
2026-06-24 08:35:00,424,4.988037
2026-06-24 08:35:00,425,1.612152
2026-06-24 08:35:00,426,7.601151
2026-06-24 08:35:00,427,37.172974
2026-06-24 08:35:00,428,44.602966
2026-06-24 08:35:00,429,43.997673
2026-06-24 08:35:00,430,7.935776
2026-06-24 08:35:00,431,11.312958
2026-06-24 08:35:00,432,18.003845
2026-06-24 08:35:00,433,0
2026-06-24 08:35:00,434,0.754547
2026-06-24 08:35:00,435,19.569889
2026-06-24 08:35:00,436,8.588109
2026-06-24 08:35:00,437,115
2026-06-24 08:35:00,438,115
2026-06-24 08:35:00,439,186
2026-06-24 08:35:00,440,115
2026-06-24 08:35:00,441,115
2026-06-24 08:35:00,442,186
2026-06-24 08:35:00,443,119
2026-06-24 08:35:00,444,119
2026-06-24 08:35:00,445,112
2026-06-24 08:35:00,446,187.896362
2026-06-24 08:35:00,447,187.896362
2026-06-24 08:35:00,448,204
2026-06-24 08:35:00,449,187.896362
2026-06-24 08:35:00,450,187.896362
2026-06-24 08:35:00,451,204
2026-06-24 08:35:00,452,190
2026-06-24 08:35:00,453,190
2026-06-24 08:35:00,454,190
2026-06-24 08:35:00,455,3.21521
2026-06-24 08:35:00,456,5.299988
2026-06-24 08:35:00,457,5.129517
2026-06-24 08:35:00,458,3.159882
2026-06-24 08:35:00,459,61.593994
2026-06-24 08:35:00,460,37.221924
2026-06-24 08:35:00,461,36
2026-06-24 08:35:00,462,0
2026-06-24 08:35:00,463,7.045288
2026-06-24 08:35:00,464,17.151794
2026-06-24 08:35:00,465,986.838806
2026-06-24 08:35:00,466,0
2026-06-24 08:35:00,467,969.902832
2026-06-24 08:35:00,468,0
2026-06-24 08:35:00,470,999.89624
2026-06-24 08:35:00,471,979.131348
2026-06-24 08:35:00,472,0
2026-06-24 08:35:00,473,0
2026-06-24 08:35:00,474,46.25354
2026-06-24 08:35:00,475,47.416748
2026-06-24 08:35:00,476,8.760437
2026-06-24 08:35:00,477,0
2026-06-24 08:35:00,478,0
2026-06-24 08:35:00,479,1421.63855
2026-06-24 08:35:00,480,1423.108887
2026-06-24 08:35:00,481,140
2026-06-24 08:35:00,482,108
2026-06-24 08:35:00,570,0
2026-06-24 08:35:00,571,0
2026-06-24 08:35:00,572,0
2026-06-24 08:35:00,573,0
2026-06-24 08:35:00,574,0
2026-06-24 08:35:00,575,0
2026-06-24 08:35:00,576,0
2026-06-24 08:35:00,577,0
2026-06-24 08:35:00,578,0
2026-06-24 08:35:00,579,0
2026-06-24 08:35:00,580,0
2026-06-24 08:35:00,581,0
2026-06-24 08:35:00,582,0
2026-06-24 08:35:00,583,0
2026-06-24 08:35:00,584,0
2026-06-24 08:35:00,585,0
2026-06-24 08:35:00,586,0
2026-06-24 08:35:00,587,0
2026-06-24 08:35:00,588,0
2026-06-24 08:35:00,589,0
2026-06-24 08:35:00,590,0
2026-06-24 08:35:00,591,0
2026-06-24 08:35:00,592,0
2026-06-24 08:35:00,593,0
2026-06-24 08:35:00,594,0
2026-06-24 08:35:00,595,0
2026-06-24 08:35:00,596,0
2026-06-24 08:35:00,597,0
2026-06-24 08:35:00,598,0
2026-06-24 08:35:00,599,0
2026-06-24 08:35:00,600,0
2026-06-24 08:35:00,601,0
2026-06-24 08:35:00,602,0
2026-06-24 08:35:00,603,0
2026-06-24 08:40:00,2,25.377096
2026-06-24 08:40:00,3,50
2026-06-24 08:40:00,4,0
2026-06-24 08:40:00,5,379.993225
2026-06-24 08:40:00,6,379.993225
2026-06-24 08:40:00,7,379.993225
2026-06-24 08:40:00,8,379.993225
2026-06-24 08:40:00,9,379.993225
2026-06-24 08:40:00,10,379.993225
2026-06-24 08:40:00,11,379.993225
2026-06-24 08:40:00,13,96.613129
2026-06-24 08:40:00,14,121.009979
2026-06-24 08:40:00,15,393.038757
2026-06-24 08:40:00,16,398.417603
2026-06-24 08:40:00,17,446.700317
2026-06-24 08:40:00,18,443.431885
2026-06-24 08:40:00,19,3.592407
2026-06-24 08:40:00,20,0
2026-06-24 08:40:00,21,438.889771
2026-06-24 08:40:00,22,278.77594
2026-06-24 08:40:00,23,266.732544
2026-06-24 08:40:00,24,284.570618
2026-06-24 08:40:00,27,0
2026-06-24 08:40:00,28,0
2026-06-24 08:40:00,29,0
2026-06-24 08:40:00,31,987.708618
2026-06-24 08:40:00,32,992.967285
2026-06-24 08:40:00,33,6.614014
2026-06-24 08:40:00,35,7.980347
2026-06-24 08:40:00,36,28.497757
2026-06-24 08:40:00,37,0
2026-06-24 08:40:00,38,477.988159
2026-06-24 08:40:00,39,424.874512
2026-06-24 08:40:00,40,425.147217
2026-06-24 08:40:00,41,102.569702
2026-06-24 08:40:00,42,463
2026-06-24 08:40:00,43,2.391891
2026-06-24 08:40:00,44,4.594955
2026-06-24 08:40:00,45,4.451889
2026-06-24 08:40:00,46,4.394669
2026-06-24 08:40:00,47,5.338821
2026-06-24 08:40:00,48,12.319946
2026-06-24 08:40:00,49,8.65773
2026-06-24 08:40:00,50,3.708008
2026-06-24 08:40:00,51,2.620773
2026-06-24 08:40:00,52,409.996704
2026-06-24 08:40:00,53,425.11792
2026-06-24 08:40:00,54,51.838745
2026-06-24 08:40:00,55,0
2026-06-24 08:40:00,56,0
2026-06-24 08:40:00,57,449.326904
2026-06-24 08:40:00,58,434.647522
2026-06-24 08:40:00,59,437.760376
2026-06-24 08:40:00,60,54.129395
2026-06-24 08:40:00,61,907.379028
2026-06-24 08:40:00,62,3.143848
2026-06-24 08:40:00,63,4.120533
2026-06-24 08:40:00,64,0
2026-06-24 08:40:00,65,0
2026-06-24 08:40:00,66,0
2026-06-24 08:40:00,67,0
2026-06-24 08:40:00,68,0
2026-06-24 08:40:00,69,154.573853
2026-06-24 08:40:00,70,119.329163
2026-06-24 08:40:00,71,8.208069
2026-06-24 08:40:00,72,4.419952
2026-06-24 08:40:00,73,9.872894
2026-06-24 08:40:00,74,749.988525
2026-06-24 08:40:00,75,0
2026-06-24 08:40:00,76,91.335754
2026-06-24 08:40:00,77,0
2026-06-24 08:40:00,78,310
2026-06-24 08:40:00,81,348.610779
2026-06-24 08:40:00,82,473.207825
2026-06-24 08:40:00,83,445.689209
2026-06-24 08:40:00,84,413.095215
2026-06-24 08:40:00,85,1016.582275
2026-06-24 08:40:00,86,107.985107
2026-06-24 08:40:00,87,3.374584
2026-06-24 08:40:00,88,0
2026-06-24 08:40:00,89,27.674347
2026-06-24 08:40:00,90,5.139465
2026-06-24 08:40:00,91,7.678619
2026-06-24 08:40:00,92,6.994873
2026-06-24 08:40:00,93,177.347168
2026-06-24 08:40:00,94,177.120544
2026-06-24 08:40:00,95,225.248535
2026-06-24 08:40:00,96,3.042938
2026-06-24 08:40:00,97,97.938782
2026-06-24 08:40:00,98,97.297913
2026-06-24 08:40:00,99,43.67749
2026-06-24 08:40:00,100,31.832947
2026-06-24 08:40:00,101,0.607925
2026-06-24 08:40:00,102,9.58609
2026-06-24 08:40:00,103,789.142456
2026-06-24 08:40:00,104,756.92627
2026-06-24 08:40:00,105,0
2026-06-24 08:40:00,106,0
2026-06-24 08:40:00,107,191.040375
2026-06-24 08:40:00,108,114.04187
2026-06-24 08:40:00,109,0
2026-06-24 08:40:00,110,0
2026-06-24 08:40:00,111,0
2026-06-24 08:40:00,112,0
2026-06-24 08:40:00,113,0
2026-06-24 08:40:00,114,0
2026-06-24 08:40:00,115,0
2026-06-24 08:40:00,116,0
2026-06-24 08:40:00,117,0
2026-06-24 08:40:00,118,0
2026-06-24 08:40:00,119,0
2026-06-24 08:40:00,120,0
2026-06-24 08:40:00,121,0
2026-06-24 08:40:00,122,0
2026-06-24 08:40:00,123,0
2026-06-24 08:40:00,124,0
2026-06-24 08:40:00,125,3.213501
2026-06-24 08:40:00,126,4.660034
2026-06-24 08:40:00,127,60.000153
2026-06-24 08:40:00,128,19.473267
2026-06-24 08:40:00,130,0
2026-06-24 08:40:00,131,0
2026-06-24 08:40:00,132,225
2026-06-24 08:40:00,133,6.134583
2026-06-24 08:40:00,134,9.777405
2026-06-24 08:40:00,135,1.553421
2026-06-24 08:40:00,136,8.000107
2026-06-24 08:40:00,137,1004.840332
2026-06-24 08:40:00,138,1001.251221
2026-06-24 08:40:00,139,983.008789
2026-06-24 08:40:00,140,985.097717
2026-06-24 08:40:00,141,0
2026-06-24 08:40:00,142,966.251953
2026-06-24 08:40:00,143,0
2026-06-24 08:40:00,144,210
2026-06-24 08:40:00,146,96.769043
2026-06-24 08:40:00,147,95.897461
2026-06-24 08:40:00,148,141.195435
2026-06-24 08:40:00,149,7.254883
2026-06-24 08:40:00,150,19.955811
2026-06-24 08:40:00,151,18.214111
2026-06-24 08:40:00,152,169
2026-06-24 08:40:00,153,169
2026-06-24 08:40:00,154,179
2026-06-24 08:40:00,155,97.550507
2026-06-24 08:40:00,156,100.402084
2026-06-24 08:40:00,157,135.145508
2026-06-24 08:40:00,158,6.683868
2026-06-24 08:40:00,159,1.279022
2026-06-24 08:40:00,160,4.531158
2026-06-24 08:40:00,161,0
2026-06-24 08:40:00,162,0
2026-06-24 08:40:00,163,0
2026-06-24 08:40:00,164,0
2026-06-24 08:40:00,165,0
2026-06-24 08:40:00,166,0
2026-06-24 08:40:00,167,13.724785
2026-06-24 08:40:00,168,155.370956
2026-06-24 08:40:00,169,77.957458
2026-06-24 08:40:00,170,6.460205
2026-06-24 08:40:00,171,635.441162
2026-06-24 08:40:00,172,0
2026-06-24 08:40:00,173,0
2026-06-24 08:40:00,174,43.999146
2026-06-24 08:40:00,175,46.178223
2026-06-24 08:40:00,178,39.646973
2026-06-24 08:40:00,179,37.426758
2026-06-24 08:40:00,180,50.498184
2026-06-24 08:40:00,181,47.024292
2026-06-24 08:40:00,182,48.064972
2026-06-24 08:40:00,183,120.753204
2026-06-24 08:40:00,184,0
2026-06-24 08:40:00,185,0
2026-06-24 08:40:00,186,0
2026-06-24 08:40:00,187,3.75
2026-06-24 08:40:00,188,8.518494
2026-06-24 08:40:00,189,19.27832
2026-06-24 08:40:00,190,6.075684
2026-06-24 08:40:00,191,0
2026-06-24 08:40:00,192,0
2026-06-24 08:40:00,193,0
2026-06-24 08:40:00,194,2.598648
2026-06-24 08:40:00,195,4.239014
2026-06-24 08:40:00,196,78.826263
2026-06-24 08:40:00,197,0
2026-06-24 08:40:00,198,0
2026-06-24 08:40:00,199,0
2026-06-24 08:40:00,200,0
2026-06-24 08:40:00,201,0
2026-06-24 08:40:00,202,0
2026-06-24 08:40:00,203,999.075439
2026-06-24 08:40:00,204,1000
2026-06-24 08:40:00,205,1.521576
2026-06-24 08:40:00,206,1.558395
2026-06-24 08:40:00,207,0
2026-06-24 08:40:00,208,0
2026-06-24 08:40:00,209,0
2026-06-24 08:40:00,210,3.114777
2026-06-24 08:40:00,211,1.430145
2026-06-24 08:40:00,212,1410
2026-06-24 08:40:00,213,1412
2026-06-24 08:40:00,214,0
2026-06-24 08:40:00,215,327.29715
2026-06-24 08:40:00,216,327.29715
2026-06-24 08:40:00,217,336.486267
2026-06-24 08:40:00,218,7.822813
2026-06-24 08:40:00,219,7.729223
2026-06-24 08:40:00,220,30.360247
2026-06-24 08:40:00,221,35
2026-06-24 08:40:00,222,22.892212
2026-06-24 08:40:00,223,26.295044
2026-06-24 08:40:00,224,0
2026-06-24 08:40:00,225,6.307037
2026-06-24 08:40:00,226,32.479706
2026-06-24 08:40:00,227,181.26474
2026-06-24 08:40:00,228,102.08976
2026-06-24 08:40:00,229,73.504135
2026-06-24 08:40:00,230,4.13147
2026-06-24 08:40:00,231,78.601395
2026-06-24 08:40:00,232,3.557922
2026-06-24 08:40:00,233,8.359131
2026-06-24 08:40:00,234,62.161743
2026-06-24 08:40:00,235,5.953888
2026-06-24 08:40:00,236,4.316467
2026-06-24 08:40:00,237,0
2026-06-24 08:40:00,238,3.086121
2026-06-24 08:40:00,239,1.318359
2026-06-24 08:40:00,240,27.577209
2026-06-24 08:40:00,241,1.446533
2026-06-24 08:40:00,242,1.036072
2026-06-24 08:40:00,245,5.779526
2026-06-24 08:40:00,246,1.254852
2026-06-24 08:40:00,247,218.534851
2026-06-24 08:40:00,248,108.003685
2026-06-24 08:40:00,249,13.363831
2026-06-24 08:40:00,250,5.480896
2026-06-24 08:40:00,251,12.223022
2026-06-24 08:40:00,254,70.492615
2026-06-24 08:40:00,255,58.802795
2026-06-24 08:40:00,256,99.004486
2026-06-24 08:40:00,257,0
2026-06-24 08:40:00,258,99.004486
2026-06-24 08:40:00,259,130
2026-06-24 08:40:00,260,2.404602
2026-06-24 08:40:00,261,2.994232
2026-06-24 08:40:00,262,6.585083
2026-06-24 08:40:00,263,6.880676
2026-06-24 08:40:00,264,43.602539
2026-06-24 08:40:00,265,247.90033
2026-06-24 08:40:00,266,254.49231
2026-06-24 08:40:00,267,259.174927
2026-06-24 08:40:00,268,223.490723
2026-06-24 08:40:00,269,110.779785
2026-06-24 08:40:00,270,128.425537
2026-06-24 08:40:00,271,51.860718
2026-06-24 08:40:00,272,329
2026-06-24 08:40:00,273,143
2026-06-24 08:40:00,274,263.465546
2026-06-24 08:40:00,275,136.761948
2026-06-24 08:40:00,276,292.5
2026-06-24 08:40:00,277,292.5
2026-06-24 08:40:00,278,292
2026-06-24 08:40:00,279,0
2026-06-24 08:40:00,280,0
2026-06-24 08:40:00,281,176.485092
2026-06-24 08:40:00,282,176.485092
2026-06-24 08:40:00,283,207.029816
2026-06-24 08:40:00,287,10.696127
2026-06-24 08:40:00,288,7.467879
2026-06-24 08:40:00,289,2.879116
2026-06-24 08:40:00,290,10.652094
2026-06-24 08:40:00,291,9.203479
2026-06-24 08:40:00,292,22.714844
2026-06-24 08:40:00,293,3.351074
2026-06-24 08:40:00,294,8.002869
2026-06-24 08:40:00,295,27.999817
2026-06-24 08:40:00,296,23.09259
2026-06-24 08:40:00,297,67.12854
2026-06-24 08:40:00,298,96.861359
2026-06-24 08:40:00,299,0
2026-06-24 08:40:00,300,0
2026-06-24 08:40:00,301,0
2026-06-24 08:40:00,302,4.255035
2026-06-24 08:40:00,303,7.516708
2026-06-24 08:40:00,304,3.659943
2026-06-24 08:40:00,305,10.891907
2026-06-24 08:40:00,306,4.77005
2026-06-24 08:40:00,307,21.753601
2026-06-24 08:40:00,308,8.844269
2026-06-24 08:40:00,309,19.663086
2026-06-24 08:40:00,310,3.534058
2026-06-24 08:40:00,311,22.2724
2026-06-24 08:40:00,312,36.494019
2026-06-24 08:40:00,313,19.693604
2026-06-24 08:40:00,314,0
2026-06-24 08:40:00,315,0
2026-06-24 08:40:00,316,8.157593
2026-06-24 08:40:00,317,23.432129
2026-06-24 08:40:00,318,100
2026-06-24 08:40:00,319,50
2026-06-24 08:40:00,320,7.608276
2026-06-24 08:40:00,321,14.307068
2026-06-24 08:40:00,322,7.956726
2026-06-24 08:40:00,323,2.472321
2026-06-24 08:40:00,324,2.658875
2026-06-24 08:40:00,325,22.273071
2026-06-24 08:40:00,326,102.032074
2026-06-24 08:40:00,327,9.704041
2026-06-24 08:40:00,328,20.843323
2026-06-24 08:40:00,329,12.555603
2026-06-24 08:40:00,330,61.367004
2026-06-24 08:40:00,331,2.723785
2026-06-24 08:40:00,332,275.876312
2026-06-24 08:40:00,333,207.00705
2026-06-24 08:40:00,334,279.483612
2026-06-24 08:40:00,335,4.895168
2026-06-24 08:40:00,336,4.551838
2026-06-24 08:40:00,337,20.68087
2026-06-24 08:40:00,338,0
2026-06-24 08:40:00,339,0
2026-06-24 08:40:00,340,0
2026-06-24 08:40:00,341,4.368725
2026-06-24 08:40:00,342,4.200874
2026-06-24 08:40:00,343,2.926727
2026-06-24 08:40:00,344,4.971462
2026-06-24 08:40:00,345,4.849388
2026-06-24 08:40:00,346,23.793755
2026-06-24 08:40:00,347,9.618225
2026-06-24 08:40:00,348,1.940918
2026-06-24 08:40:00,349,31.77359
2026-06-24 08:40:00,350,122
2026-06-24 08:40:00,351,122
2026-06-24 08:40:00,352,136
2026-06-24 08:40:00,353,0
2026-06-24 08:40:00,354,0
2026-06-24 08:40:00,355,0
2026-06-24 08:40:00,356,1.999207
2026-06-24 08:40:00,357,0
2026-06-24 08:40:00,358,0
2026-06-24 08:40:00,359,708
2026-06-24 08:40:00,360,696.425659
2026-06-24 08:40:00,361,1.54924
2026-06-24 08:40:00,362,2.549026
2026-06-24 08:40:00,363,4.950226
2026-06-24 08:40:00,364,32.636963
2026-06-24 08:40:00,365,4.072571
2026-06-24 08:40:00,366,4.370796
2026-06-24 08:40:00,367,710.483887
2026-06-24 08:40:00,368,821.177124
2026-06-24 08:40:00,369,0
2026-06-24 08:40:00,370,1.825623
2026-06-24 08:40:00,371,4.462158
2026-06-24 08:40:00,372,9.240112
2026-06-24 08:40:00,373,0
2026-06-24 08:40:00,374,0
2026-06-24 08:40:00,375,0
2026-06-24 08:40:00,376,0
2026-06-24 08:40:00,377,52.127747
2026-06-24 08:40:00,378,165.803864
2026-06-24 08:40:00,380,59.997864
2026-06-24 08:40:00,381,34.393936
2026-06-24 08:40:00,382,93.670456
2026-06-24 08:40:00,383,129.741058
2026-06-24 08:40:00,384,0
2026-06-24 08:40:00,385,0
2026-06-24 08:40:00,386,0
2026-06-24 08:40:00,387,0
2026-06-24 08:40:00,388,24.375
2026-06-24 08:40:00,389,138.539062
2026-06-24 08:40:00,390,92.953125
2026-06-24 08:40:00,391,144.210938
2026-06-24 08:40:00,392,24
2026-06-24 08:40:00,393,10
2026-06-24 08:40:00,394,0
2026-06-24 08:40:00,395,0
2026-06-24 08:40:00,396,0
2026-06-24 08:40:00,397,0
2026-06-24 08:40:00,398,0
2026-06-24 08:40:00,399,0
2026-06-24 08:40:00,400,0
2026-06-24 08:40:00,401,0
2026-06-24 08:40:00,402,0
2026-06-24 08:40:00,403,0
2026-06-24 08:40:00,404,0
2026-06-24 08:40:00,405,0
2026-06-24 08:40:00,406,0
2026-06-24 08:40:00,407,0
2026-06-24 08:40:00,408,20
2026-06-24 08:40:00,409,20
2026-06-24 08:40:00,410,17.41662
2026-06-24 08:40:00,411,16.848232
2026-06-24 08:40:00,412,0
2026-06-24 08:40:00,413,1.845722
2026-06-24 08:40:00,414,0
2026-06-24 08:40:00,415,600.123535
2026-06-24 08:40:00,416,356.08609
2026-06-24 08:40:00,417,361.515747
2026-06-24 08:40:00,418,266.509186
2026-06-24 08:40:00,419,716.826904
2026-06-24 08:40:00,420,716.826904
2026-06-24 08:40:00,421,501.014648
2026-06-24 08:40:00,422,495
2026-06-24 08:40:00,423,3.580597
2026-06-24 08:40:00,424,4.988037
2026-06-24 08:40:00,425,1.612152
2026-06-24 08:40:00,426,7.601151
2026-06-24 08:40:00,427,37.172974
2026-06-24 08:40:00,428,40.385574
2026-06-24 08:40:00,429,39.799965
2026-06-24 08:40:00,430,7.935776
2026-06-24 08:40:00,431,11.312958
2026-06-24 08:40:00,432,18.003845
2026-06-24 08:40:00,433,0
2026-06-24 08:40:00,434,0.754547
2026-06-24 08:40:00,435,19.722141
2026-06-24 08:40:00,436,8.645208
2026-06-24 08:40:00,437,115
2026-06-24 08:40:00,438,115
2026-06-24 08:40:00,439,186
2026-06-24 08:40:00,440,115
2026-06-24 08:40:00,441,115
2026-06-24 08:40:00,442,186
2026-06-24 08:40:00,443,119
2026-06-24 08:40:00,444,119
2026-06-24 08:40:00,445,112
2026-06-24 08:40:00,446,187.896362
2026-06-24 08:40:00,447,187.896362
2026-06-24 08:40:00,448,204
2026-06-24 08:40:00,449,187.896362
2026-06-24 08:40:00,450,187.896362
2026-06-24 08:40:00,451,204
2026-06-24 08:40:00,452,190
2026-06-24 08:40:00,453,190
2026-06-24 08:40:00,454,190
2026-06-24 08:40:00,455,3.21521
2026-06-24 08:40:00,456,5.299988
2026-06-24 08:40:00,457,5.129517
2026-06-24 08:40:00,458,3.159882
2026-06-24 08:40:00,459,61.593994
2026-06-24 08:40:00,460,37.221924
2026-06-24 08:40:00,461,36
2026-06-24 08:40:00,462,0
2026-06-24 08:40:00,463,7.045288
2026-06-24 08:40:00,464,17.151794
2026-06-24 08:40:00,465,988.86853
2026-06-24 08:40:00,466,0
2026-06-24 08:40:00,467,969.573242
2026-06-24 08:40:00,468,0
2026-06-24 08:40:00,470,999.89624
2026-06-24 08:40:00,471,979.131348
2026-06-24 08:40:00,472,0
2026-06-24 08:40:00,473,0
2026-06-24 08:40:00,474,46.25354
2026-06-24 08:40:00,475,47.416748
2026-06-24 08:40:00,476,8.760437
2026-06-24 08:40:00,477,0
2026-06-24 08:40:00,478,0
2026-06-24 08:40:00,479,1420.976929
2026-06-24 08:40:00,480,1421.859131
2026-06-24 08:40:00,481,140
2026-06-24 08:40:00,482,108
2026-06-24 08:40:00,570,0
2026-06-24 08:40:00,571,0
2026-06-24 08:40:00,572,0
2026-06-24 08:40:00,573,0
2026-06-24 08:40:00,574,0
2026-06-24 08:40:00,575,0
2026-06-24 08:40:00,576,0
2026-06-24 08:40:00,577,0
2026-06-24 08:40:00,578,0
2026-06-24 08:40:00,579,0
2026-06-24 08:40:00,580,0
2026-06-24 08:40:00,581,0
2026-06-24 08:40:00,582,0
2026-06-24 08:40:00,583,0
2026-06-24 08:40:00,584,0
2026-06-24 08:40:00,585,0
2026-06-24 08:40:00,586,0
2026-06-24 08:40:00,587,0
2026-06-24 08:40:00,588,0
2026-06-24 08:40:00,589,0
2026-06-24 08:40:00,590,0
2026-06-24 08:40:00,591,0
2026-06-24 08:40:00,592,0
2026-06-24 08:40:00,593,0
2026-06-24 08:40:00,594,0
2026-06-24 08:40:00,595,0
2026-06-24 08:40:00,596,0
2026-06-24 08:40:00,597,0
2026-06-24 08:40:00,598,0
2026-06-24 08:40:00,599,0
2026-06-24 08:40:00,600,0
2026-06-24 08:40:00,601,0
2026-06-24 08:40:00,602,0
2026-06-24 08:40:00,603,0
2026-06-24 08:45:00,2,25.377096
2026-06-24 08:45:00,3,50
2026-06-24 08:45:00,4,0
2026-06-24 08:45:00,5,379.993225
2026-06-24 08:45:00,6,379.993225
2026-06-24 08:45:00,7,379.993225
2026-06-24 08:45:00,8,379.993225
2026-06-24 08:45:00,9,379.993225
2026-06-24 08:45:00,10,379.993225
2026-06-24 08:45:00,11,379.993225
2026-06-24 08:45:00,13,96.613129
2026-06-24 08:45:00,14,121.009979
2026-06-24 08:45:00,15,393.038757
2026-06-24 08:45:00,16,398.07428
2026-06-24 08:45:00,17,441.564148
2026-06-24 08:45:00,18,437.050537
2026-06-24 08:45:00,19,3.346359
2026-06-24 08:45:00,20,0
2026-06-24 08:45:00,21,440.53772
2026-06-24 08:45:00,22,316.748535
2026-06-24 08:45:00,23,280.885498
2026-06-24 08:45:00,24,322.783569
2026-06-24 08:45:00,27,0
2026-06-24 08:45:00,28,0
2026-06-24 08:45:00,29,0
2026-06-24 08:45:00,31,988.769226
2026-06-24 08:45:00,32,994.027832
2026-06-24 08:45:00,33,6.614014
2026-06-24 08:45:00,35,7.980347
2026-06-24 08:45:00,36,28.497757
2026-06-24 08:45:00,37,0
2026-06-24 08:45:00,38,477.988159
2026-06-24 08:45:00,39,424.874512
2026-06-24 08:45:00,40,425.147217
2026-06-24 08:45:00,41,102.569702
2026-06-24 08:45:00,42,463
2026-06-24 08:45:00,43,2.391891
2026-06-24 08:45:00,44,4.594955
2026-06-24 08:45:00,45,4.451889
2026-06-24 08:45:00,46,4.394669
2026-06-24 08:45:00,47,5.338821
2026-06-24 08:45:00,48,12.319946
2026-06-24 08:45:00,49,8.65773
2026-06-24 08:45:00,50,3.708008
2026-06-24 08:45:00,51,2.620773
2026-06-24 08:45:00,52,409.996704
2026-06-24 08:45:00,53,423.744568
2026-06-24 08:45:00,54,51.838745
2026-06-24 08:45:00,55,0
2026-06-24 08:45:00,56,0
2026-06-24 08:45:00,57,476
2026-06-24 08:45:00,58,453.513062
2026-06-24 08:45:00,59,454.479614
2026-06-24 08:45:00,60,54.129395
2026-06-24 08:45:00,61,975.959106
2026-06-24 08:45:00,62,3.143848
2026-06-24 08:45:00,63,4.120533
2026-06-24 08:45:00,64,0
2026-06-24 08:45:00,65,0
2026-06-24 08:45:00,66,0
2026-06-24 08:45:00,67,0
2026-06-24 08:45:00,68,0
2026-06-24 08:45:00,69,155.342896
2026-06-24 08:45:00,70,119.649658
2026-06-24 08:45:00,71,8.208069
2026-06-24 08:45:00,72,4.419952
2026-06-24 08:45:00,73,9.872894
2026-06-24 08:45:00,74,749.988525
2026-06-24 08:45:00,75,0
2026-06-24 08:45:00,76,91.335754
2026-06-24 08:45:00,77,0
2026-06-24 08:45:00,78,310
2026-06-24 08:45:00,81,352.20575
2026-06-24 08:45:00,82,476.68689
2026-06-24 08:45:00,83,461.76001
2026-06-24 08:45:00,84,414.929749
2026-06-24 08:45:00,85,1008.891602
2026-06-24 08:45:00,86,107.985107
2026-06-24 08:45:00,87,3.374584
2026-06-24 08:45:00,88,0
2026-06-24 08:45:00,89,27.674347
2026-06-24 08:45:00,90,5.139465
2026-06-24 08:45:00,91,7.678619
2026-06-24 08:45:00,92,6.994873
2026-06-24 08:45:00,93,186
2026-06-24 08:45:00,94,186
2026-06-24 08:45:00,95,220
2026-06-24 08:45:00,96,3.042938
2026-06-24 08:45:00,97,97.847229
2026-06-24 08:45:00,98,97.297913
2026-06-24 08:45:00,99,70.732132
2026-06-24 08:45:00,100,32.432632
2026-06-24 08:45:00,101,0.607925
2026-06-24 08:45:00,102,9.292358
2026-06-24 08:45:00,103,789.142456
2026-06-24 08:45:00,104,756.92627
2026-06-24 08:45:00,105,0
2026-06-24 08:45:00,106,0
2026-06-24 08:45:00,107,123.768433
2026-06-24 08:45:00,108,104.460587
2026-06-24 08:45:00,109,0
2026-06-24 08:45:00,110,0
2026-06-24 08:45:00,111,0
2026-06-24 08:45:00,112,0
2026-06-24 08:45:00,113,0
2026-06-24 08:45:00,114,0
2026-06-24 08:45:00,115,0
2026-06-24 08:45:00,116,0
2026-06-24 08:45:00,117,0
2026-06-24 08:45:00,118,0
2026-06-24 08:45:00,119,0
2026-06-24 08:45:00,120,0
2026-06-24 08:45:00,121,0
2026-06-24 08:45:00,122,0
2026-06-24 08:45:00,123,0
2026-06-24 08:45:00,124,0
2026-06-24 08:45:00,125,3.213501
2026-06-24 08:45:00,126,4.660034
2026-06-24 08:45:00,127,85
2026-06-24 08:45:00,128,19.473267
2026-06-24 08:45:00,130,0
2026-06-24 08:45:00,131,0
2026-06-24 08:45:00,132,225
2026-06-24 08:45:00,133,6.134583
2026-06-24 08:45:00,134,9.777405
2026-06-24 08:45:00,135,1.553421
2026-06-24 08:45:00,136,11
2026-06-24 08:45:00,137,1003.375366
2026-06-24 08:45:00,138,998.248291
2026-06-24 08:45:00,139,982.345642
2026-06-24 08:45:00,140,983.108276
2026-06-24 08:45:00,141,0
2026-06-24 08:45:00,142,964.983398
2026-06-24 08:45:00,143,0
2026-06-24 08:45:00,144,210
2026-06-24 08:45:00,146,97.461243
2026-06-24 08:45:00,147,97.051025
2026-06-24 08:45:00,148,141.862
2026-06-24 08:45:00,149,7.254883
2026-06-24 08:45:00,150,19.955811
2026-06-24 08:45:00,151,18.214111
2026-06-24 08:45:00,152,169
2026-06-24 08:45:00,153,169
2026-06-24 08:45:00,154,179
2026-06-24 08:45:00,155,97.493286
2026-06-24 08:45:00,156,100.564209
2026-06-24 08:45:00,157,120.849472
2026-06-24 08:45:00,158,6.683868
2026-06-24 08:45:00,159,1.279022
2026-06-24 08:45:00,160,4.531158
2026-06-24 08:45:00,161,0
2026-06-24 08:45:00,162,0
2026-06-24 08:45:00,163,0
2026-06-24 08:45:00,164,0
2026-06-24 08:45:00,165,0
2026-06-24 08:45:00,166,0
2026-06-24 08:45:00,167,13.724785
2026-06-24 08:45:00,168,141.003906
2026-06-24 08:45:00,169,70.5
2026-06-24 08:45:00,170,6.460205
2026-06-24 08:45:00,171,638.004639
2026-06-24 08:45:00,172,0
2026-06-24 08:45:00,173,0
2026-06-24 08:45:00,174,43.999146
2026-06-24 08:45:00,175,46.178223
2026-06-24 08:45:00,178,39.646973
2026-06-24 08:45:00,179,37.426758
2026-06-24 08:45:00,180,50.498184
2026-06-24 08:45:00,181,47.024292
2026-06-24 08:45:00,182,48.064972
2026-06-24 08:45:00,183,120.753204
2026-06-24 08:45:00,184,0
2026-06-24 08:45:00,185,0
2026-06-24 08:45:00,186,0
2026-06-24 08:45:00,187,3.75
2026-06-24 08:45:00,188,8.518494
2026-06-24 08:45:00,189,19.27832
2026-06-24 08:45:00,190,6.075684
2026-06-24 08:45:00,191,0
2026-06-24 08:45:00,192,0
2026-06-24 08:45:00,193,0
2026-06-24 08:45:00,194,2.598648
2026-06-24 08:45:00,195,4.239014
2026-06-24 08:45:00,196,78.826263
2026-06-24 08:45:00,197,0
2026-06-24 08:45:00,198,0
2026-06-24 08:45:00,199,0
2026-06-24 08:45:00,200,0
2026-06-24 08:45:00,201,0
2026-06-24 08:45:00,202,0
2026-06-24 08:45:00,203,1001.378967
2026-06-24 08:45:00,204,1000
2026-06-24 08:45:00,205,1.521576
2026-06-24 08:45:00,206,1.558395
2026-06-24 08:45:00,207,0
2026-06-24 08:45:00,208,0
2026-06-24 08:45:00,209,0
2026-06-24 08:45:00,210,3.114777
2026-06-24 08:45:00,211,1.430145
2026-06-24 08:45:00,212,1410
2026-06-24 08:45:00,213,1412
2026-06-24 08:45:00,214,0
2026-06-24 08:45:00,215,313.075043
2026-06-24 08:45:00,216,313.075043
2026-06-24 08:45:00,217,324.446899
2026-06-24 08:45:00,218,7.822813
2026-06-24 08:45:00,219,7.729223
2026-06-24 08:45:00,220,30.360247
2026-06-24 08:45:00,221,35
2026-06-24 08:45:00,222,22.892212
2026-06-24 08:45:00,223,26.295044
2026-06-24 08:45:00,224,0
2026-06-24 08:45:00,225,6.307037
2026-06-24 08:45:00,226,32.479706
2026-06-24 08:45:00,227,165
2026-06-24 08:45:00,228,95
2026-06-24 08:45:00,229,73.504135
2026-06-24 08:45:00,230,4.13147
2026-06-24 08:45:00,231,78.82341
2026-06-24 08:45:00,232,3.557922
2026-06-24 08:45:00,233,8.359131
2026-06-24 08:45:00,234,64.004547
2026-06-24 08:45:00,235,5.953888
2026-06-24 08:45:00,236,4.316467
2026-06-24 08:45:00,237,0
2026-06-24 08:45:00,238,3.086121
2026-06-24 08:45:00,239,1.318359
2026-06-24 08:45:00,240,27.958679
2026-06-24 08:45:00,241,1.446533
2026-06-24 08:45:00,242,1.036072
2026-06-24 08:45:00,245,5.779526
2026-06-24 08:45:00,246,1.254852
2026-06-24 08:45:00,247,200
2026-06-24 08:45:00,248,100
2026-06-24 08:45:00,249,13.363831
2026-06-24 08:45:00,250,5.480896
2026-06-24 08:45:00,251,12.223022
2026-06-24 08:45:00,254,70.864349
2026-06-24 08:45:00,255,59.533447
2026-06-24 08:45:00,256,99.004486
2026-06-24 08:45:00,257,0
2026-06-24 08:45:00,258,99.004486
2026-06-24 08:45:00,259,130
2026-06-24 08:45:00,260,2.404602
2026-06-24 08:45:00,261,2.994232
2026-06-24 08:45:00,262,6.585083
2026-06-24 08:45:00,263,6.880676
2026-06-24 08:45:00,264,43.602539
2026-06-24 08:45:00,265,248.586975
2026-06-24 08:45:00,266,254.721191
2026-06-24 08:45:00,267,259.982697
2026-06-24 08:45:00,268,223.597534
2026-06-24 08:45:00,269,110.82251
2026-06-24 08:45:00,270,127.784668
2026-06-24 08:45:00,271,51.689819
2026-06-24 08:45:00,272,329
2026-06-24 08:45:00,273,143
2026-06-24 08:45:00,274,227.977844
2026-06-24 08:45:00,275,131.519455
2026-06-24 08:45:00,276,292.5
2026-06-24 08:45:00,277,292.5
2026-06-24 08:45:00,278,292
2026-06-24 08:45:00,279,0
2026-06-24 08:45:00,280,0
2026-06-24 08:45:00,281,176.485092
2026-06-24 08:45:00,282,176.485092
2026-06-24 08:45:00,283,207.029816
2026-06-24 08:45:00,287,10.700399
2026-06-24 08:45:00,288,7.415998
2026-06-24 08:45:00,289,2.874844
2026-06-24 08:45:00,290,10.65484
2026-06-24 08:45:00,291,9.203479
2026-06-24 08:45:00,292,22.714844
2026-06-24 08:45:00,293,3.351074
2026-06-24 08:45:00,294,8.002869
2026-06-24 08:45:00,295,27.999817
2026-06-24 08:45:00,296,23.09259
2026-06-24 08:45:00,297,67.12854
2026-06-24 08:45:00,298,97.072845
2026-06-24 08:45:00,299,0
2026-06-24 08:45:00,300,0
2026-06-24 08:45:00,301,0
2026-06-24 08:45:00,302,4.255035
2026-06-24 08:45:00,303,7.516708
2026-06-24 08:45:00,304,3.659943
2026-06-24 08:45:00,305,10.891907
2026-06-24 08:45:00,306,4.77005
2026-06-24 08:45:00,307,21.753601
2026-06-24 08:45:00,308,8.844269
2026-06-24 08:45:00,309,19.663086
2026-06-24 08:45:00,310,3.534058
2026-06-24 08:45:00,311,22.2724
2026-06-24 08:45:00,312,36.494019
2026-06-24 08:45:00,313,20.990631
2026-06-24 08:45:00,314,0
2026-06-24 08:45:00,315,0
2026-06-24 08:45:00,316,8.157593
2026-06-24 08:45:00,317,23.432129
2026-06-24 08:45:00,318,100
2026-06-24 08:45:00,319,50
2026-06-24 08:45:00,320,7.608276
2026-06-24 08:45:00,321,14.307068
2026-06-24 08:45:00,322,7.956726
2026-06-24 08:45:00,323,2.472321
2026-06-24 08:45:00,324,2.658875
2026-06-24 08:45:00,325,22.273071
2026-06-24 08:45:00,326,101.078369
2026-06-24 08:45:00,327,9.704041
2026-06-24 08:45:00,328,36.054871
2026-06-24 08:45:00,329,35.825989
2026-06-24 08:45:00,330,61.977371
2026-06-24 08:45:00,331,2.723785
2026-06-24 08:45:00,332,267.512848
2026-06-24 08:45:00,333,207.00705
2026-06-24 08:45:00,334,329.344727
2026-06-24 08:45:00,335,4.895168
2026-06-24 08:45:00,336,4.551838
2026-06-24 08:45:00,337,20.68087
2026-06-24 08:45:00,338,0
2026-06-24 08:45:00,339,0
2026-06-24 08:45:00,340,0
2026-06-24 08:45:00,341,4.368725
2026-06-24 08:45:00,342,4.200874
2026-06-24 08:45:00,343,2.926727
2026-06-24 08:45:00,344,24.091309
2026-06-24 08:45:00,345,23.610649
2026-06-24 08:45:00,346,23.793755
2026-06-24 08:45:00,347,9.618225
2026-06-24 08:45:00,348,1.940918
2026-06-24 08:45:00,349,31.77359
2026-06-24 08:45:00,350,122
2026-06-24 08:45:00,351,122
2026-06-24 08:45:00,352,136
2026-06-24 08:45:00,353,0
2026-06-24 08:45:00,354,0
2026-06-24 08:45:00,355,0
2026-06-24 08:45:00,356,1.999207
2026-06-24 08:45:00,357,0
2026-06-24 08:45:00,358,0
2026-06-24 08:45:00,359,708
2026-06-24 08:45:00,360,707.006287
2026-06-24 08:45:00,361,1.54924
2026-06-24 08:45:00,362,2.549026
2026-06-24 08:45:00,363,4.950226
2026-06-24 08:45:00,364,32.674561
2026-06-24 08:45:00,365,4.072571
2026-06-24 08:45:00,366,4.370796
2026-06-24 08:45:00,367,713.688965
2026-06-24 08:45:00,368,820.507446
2026-06-24 08:45:00,369,0
2026-06-24 08:45:00,370,1.825623
2026-06-24 08:45:00,371,4.462158
2026-06-24 08:45:00,372,9.240112
2026-06-24 08:45:00,373,0
2026-06-24 08:45:00,374,0
2026-06-24 08:45:00,375,0
2026-06-24 08:45:00,376,0
2026-06-24 08:45:00,377,52.127747
2026-06-24 08:45:00,378,166.220428
2026-06-24 08:45:00,380,59.997864
2026-06-24 08:45:00,381,34.393936
2026-06-24 08:45:00,382,96.583069
2026-06-24 08:45:00,383,129.065842
2026-06-24 08:45:00,384,0
2026-06-24 08:45:00,385,0
2026-06-24 08:45:00,386,0
2026-06-24 08:45:00,387,0
2026-06-24 08:45:00,388,24.375
2026-06-24 08:45:00,389,138.539062
2026-06-24 08:45:00,390,92.953125
2026-06-24 08:45:00,391,144.210938
2026-06-24 08:45:00,392,24
2026-06-24 08:45:00,393,24
2026-06-24 08:45:00,394,0
2026-06-24 08:45:00,395,0
2026-06-24 08:45:00,396,0
2026-06-24 08:45:00,397,0
2026-06-24 08:45:00,398,0
2026-06-24 08:45:00,399,0
2026-06-24 08:45:00,400,0
2026-06-24 08:45:00,401,0
2026-06-24 08:45:00,402,0
2026-06-24 08:45:00,403,0
2026-06-24 08:45:00,404,0
2026-06-24 08:45:00,405,0
2026-06-24 08:45:00,406,0
2026-06-24 08:45:00,407,0
2026-06-24 08:45:00,408,20
2026-06-24 08:45:00,409,20
2026-06-24 08:45:00,410,17.660746
2026-06-24 08:45:00,411,17.477036
2026-06-24 08:45:00,412,0
2026-06-24 08:45:00,413,1.845722
2026-06-24 08:45:00,414,0
2026-06-24 08:45:00,415,605.002747
2026-06-24 08:45:00,416,378.487396
2026-06-24 08:45:00,417,379.159668
2026-06-24 08:45:00,418,260.008545
2026-06-24 08:45:00,419,716.826904
2026-06-24 08:45:00,420,716.826904
2026-06-24 08:45:00,421,501.014648
2026-06-24 08:45:00,422,495
2026-06-24 08:45:00,423,3.580597
2026-06-24 08:45:00,424,4.988037
2026-06-24 08:45:00,425,1.612152
2026-06-24 08:45:00,426,7.601151
2026-06-24 08:45:00,427,37.172974
2026-06-24 08:45:00,428,42.865814
2026-06-24 08:45:00,429,42.14241
2026-06-24 08:45:00,430,7.935776
2026-06-24 08:45:00,431,11.312958
2026-06-24 08:45:00,432,18.003845
2026-06-24 08:45:00,433,0
2026-06-24 08:45:00,434,0.754547
2026-06-24 08:45:00,435,19.560568
2026-06-24 08:45:00,436,8.584614
2026-06-24 08:45:00,437,115
2026-06-24 08:45:00,438,115
2026-06-24 08:45:00,439,186
2026-06-24 08:45:00,440,115
2026-06-24 08:45:00,441,115
2026-06-24 08:45:00,442,186
2026-06-24 08:45:00,443,119
2026-06-24 08:45:00,444,119
2026-06-24 08:45:00,445,112
2026-06-24 08:45:00,446,187.896362
2026-06-24 08:45:00,447,187.896362
2026-06-24 08:45:00,448,204
2026-06-24 08:45:00,449,187.896362
2026-06-24 08:45:00,450,187.896362
2026-06-24 08:45:00,451,204
2026-06-24 08:45:00,452,190
2026-06-24 08:45:00,453,190
2026-06-24 08:45:00,454,190
2026-06-24 08:45:00,455,3.21521
2026-06-24 08:45:00,456,5.299988
2026-06-24 08:45:00,457,5.129517
2026-06-24 08:45:00,458,3.159882
2026-06-24 08:45:00,459,61.593994
2026-06-24 08:45:00,460,37.221924
2026-06-24 08:45:00,461,36
2026-06-24 08:45:00,462,0
2026-06-24 08:45:00,463,7.045288
2026-06-24 08:45:00,464,17.151794
2026-06-24 08:45:00,465,986.838806
2026-06-24 08:45:00,466,0
2026-06-24 08:45:00,467,969.353516
2026-06-24 08:45:00,468,0
2026-06-24 08:45:00,470,999.89624
2026-06-24 08:45:00,471,979.131348
2026-06-24 08:45:00,472,0
2026-06-24 08:45:00,473,0
2026-06-24 08:45:00,474,46.25354
2026-06-24 08:45:00,475,47.416748
2026-06-24 08:45:00,476,8.760437
2026-06-24 08:45:00,477,0
2026-06-24 08:45:00,478,0
2026-06-24 08:45:00,479,1419.800659
2026-06-24 08:45:00,480,1420.094727
2026-06-24 08:45:00,481,140
2026-06-24 08:45:00,482,108
2026-06-24 08:45:00,570,0
2026-06-24 08:45:00,571,0
2026-06-24 08:45:00,572,0
2026-06-24 08:45:00,573,0
2026-06-24 08:45:00,574,0
2026-06-24 08:45:00,575,0
2026-06-24 08:45:00,576,0
2026-06-24 08:45:00,577,0
2026-06-24 08:45:00,578,0
2026-06-24 08:45:00,579,0
2026-06-24 08:45:00,580,0
2026-06-24 08:45:00,581,0
2026-06-24 08:45:00,582,0
2026-06-24 08:45:00,583,0
2026-06-24 08:45:00,584,0
2026-06-24 08:45:00,585,0
2026-06-24 08:45:00,586,0
2026-06-24 08:45:00,587,0
2026-06-24 08:45:00,588,0
2026-06-24 08:45:00,589,0
2026-06-24 08:45:00,590,0
2026-06-24 08:45:00,591,0
2026-06-24 08:45:00,592,0
2026-06-24 08:45:00,593,0
2026-06-24 08:45:00,594,0
2026-06-24 08:45:00,595,0
2026-06-24 08:45:00,596,0
2026-06-24 08:45:00,597,0
2026-06-24 08:45:00,598,0
2026-06-24 08:45:00,599,0
2026-06-24 08:45:00,600,0
2026-06-24 08:45:00,601,0
2026-06-24 08:45:00,602,0
2026-06-24 08:45:00,603,0
2026-06-24 08:50:00,2,25.377096
2026-06-24 08:50:00,3,50
2026-06-24 08:50:00,4,0
2026-06-24 08:50:00,5,379.993225
2026-06-24 08:50:00,6,379.993225
2026-06-24 08:50:00,7,379.993225
2026-06-24 08:50:00,8,379.993225
2026-06-24 08:50:00,9,379.993225
2026-06-24 08:50:00,10,379.993225
2026-06-24 08:50:00,11,379.993225
2026-06-24 08:50:00,13,96.613129
2026-06-24 08:50:00,14,121.009979
2026-06-24 08:50:00,15,392.580933
2026-06-24 08:50:00,16,398.234497
2026-06-24 08:50:00,17,443.101135
2026-06-24 08:50:00,18,437.887146
2026-06-24 08:50:00,19,3.62674
2026-06-24 08:50:00,20,0
2026-06-24 08:50:00,21,439.233154
2026-06-24 08:50:00,22,334.640015
2026-06-24 08:50:00,23,306.627869
2026-06-24 08:50:00,24,339.419983
2026-06-24 08:50:00,27,0
2026-06-24 08:50:00,28,0
2026-06-24 08:50:00,29,0
2026-06-24 08:50:00,31,986.692261
2026-06-24 08:50:00,32,994.027832
2026-06-24 08:50:00,33,6.614014
2026-06-24 08:50:00,35,7.980347
2026-06-24 08:50:00,36,28.497757
2026-06-24 08:50:00,37,0
2026-06-24 08:50:00,38,477.988159
2026-06-24 08:50:00,39,424.874512
2026-06-24 08:50:00,40,425.147217
2026-06-24 08:50:00,41,102.569702
2026-06-24 08:50:00,42,463
2026-06-24 08:50:00,43,2.391891
2026-06-24 08:50:00,44,4.594955
2026-06-24 08:50:00,45,4.451889
2026-06-24 08:50:00,46,4.394669
2026-06-24 08:50:00,47,5.338821
2026-06-24 08:50:00,48,12.319946
2026-06-24 08:50:00,49,8.65773
2026-06-24 08:50:00,50,3.708008
2026-06-24 08:50:00,51,2.620773
2026-06-24 08:50:00,52,409.996704
2026-06-24 08:50:00,53,423.085388
2026-06-24 08:50:00,54,51.838745
2026-06-24 08:50:00,55,0
2026-06-24 08:50:00,56,0
2026-06-24 08:50:00,57,476
2026-06-24 08:50:00,58,446.163818
2026-06-24 08:50:00,59,444.854065
2026-06-24 08:50:00,60,54.129395
2026-06-24 08:50:00,61,975.959106
2026-06-24 08:50:00,62,3.143848
2026-06-24 08:50:00,63,4.120533
2026-06-24 08:50:00,64,0
2026-06-24 08:50:00,65,0
2026-06-24 08:50:00,66,0
2026-06-24 08:50:00,67,0
2026-06-24 08:50:00,68,0
2026-06-24 08:50:00,69,154.702026
2026-06-24 08:50:00,70,118.731018
2026-06-24 08:50:00,71,8.208069
2026-06-24 08:50:00,72,4.419952
2026-06-24 08:50:00,73,9.872894
2026-06-24 08:50:00,74,749.988525
2026-06-24 08:50:00,75,0
2026-06-24 08:50:00,76,91.335754
2026-06-24 08:50:00,77,0
2026-06-24 08:50:00,78,310
2026-06-24 08:50:00,81,348.101837
2026-06-24 08:50:00,82,473.207825
2026-06-24 08:50:00,83,460.646088
2026-06-24 08:50:00,84,400.918457
2026-06-24 08:50:00,85,1006.831665
2026-06-24 08:50:00,86,107.985107
2026-06-24 08:50:00,87,3.374584
2026-06-24 08:50:00,88,0
2026-06-24 08:50:00,89,27.674347
2026-06-24 08:50:00,90,5.139465
2026-06-24 08:50:00,91,7.678619
2026-06-24 08:50:00,92,6.994873
2026-06-24 08:50:00,93,186
2026-06-24 08:50:00,94,186
2026-06-24 08:50:00,95,220
2026-06-24 08:50:00,96,3.042938
2026-06-24 08:50:00,97,98.469788
2026-06-24 08:50:00,98,97.389465
2026-06-24 08:50:00,99,76.811432
2026-06-24 08:50:00,100,32.070992
2026-06-24 08:50:00,101,0.607925
2026-06-24 08:50:00,102,9.385818
2026-06-24 08:50:00,103,789.142456
2026-06-24 08:50:00,104,756.92627
2026-06-24 08:50:00,105,0
2026-06-24 08:50:00,106,0
2026-06-24 08:50:00,107,35.881226
2026-06-24 08:50:00,108,36.120483
2026-06-24 08:50:00,109,0
2026-06-24 08:50:00,110,0
2026-06-24 08:50:00,111,0
2026-06-24 08:50:00,112,0
2026-06-24 08:50:00,113,0
2026-06-24 08:50:00,114,0
2026-06-24 08:50:00,115,0
2026-06-24 08:50:00,116,0
2026-06-24 08:50:00,117,0
2026-06-24 08:50:00,118,0
2026-06-24 08:50:00,119,0
2026-06-24 08:50:00,120,0
2026-06-24 08:50:00,121,0
2026-06-24 08:50:00,122,0
2026-06-24 08:50:00,123,0
2026-06-24 08:50:00,124,0
2026-06-24 08:50:00,125,3.213501
2026-06-24 08:50:00,126,4.660034
2026-06-24 08:50:00,127,85
2026-06-24 08:50:00,128,19.473267
2026-06-24 08:50:00,130,0
2026-06-24 08:50:00,131,0
2026-06-24 08:50:00,132,225
2026-06-24 08:50:00,133,6.134583
2026-06-24 08:50:00,134,9.777405
2026-06-24 08:50:00,135,1.553421
2026-06-24 08:50:00,136,11
2026-06-24 08:50:00,137,1003.375366
2026-06-24 08:50:00,138,999.786377
2026-06-24 08:50:00,139,982.345642
2026-06-24 08:50:00,140,983.108276
2026-06-24 08:50:00,141,0
2026-06-24 08:50:00,142,964.983398
2026-06-24 08:50:00,143,0
2026-06-24 08:50:00,144,210
2026-06-24 08:50:00,146,97.461243
2026-06-24 08:50:00,147,96.717773
2026-06-24 08:50:00,148,142.041443
2026-06-24 08:50:00,149,7.254883
2026-06-24 08:50:00,150,19.955811
2026-06-24 08:50:00,151,18.214111
2026-06-24 08:50:00,152,169
2026-06-24 08:50:00,153,169
2026-06-24 08:50:00,154,179
2026-06-24 08:50:00,155,96.94014
2026-06-24 08:50:00,156,100.73587
2026-06-24 08:50:00,157,100.831253
2026-06-24 08:50:00,158,6.683868
2026-06-24 08:50:00,159,1.279022
2026-06-24 08:50:00,160,4.531158
2026-06-24 08:50:00,161,0
2026-06-24 08:50:00,162,0
2026-06-24 08:50:00,163,0
2026-06-24 08:50:00,164,0
2026-06-24 08:50:00,165,0
2026-06-24 08:50:00,166,0
2026-06-24 08:50:00,167,13.867493
2026-06-24 08:50:00,168,148.058517
2026-06-24 08:50:00,169,74.161819
2026-06-24 08:50:00,170,6.460205
2026-06-24 08:50:00,171,638.004639
2026-06-24 08:50:00,172,0
2026-06-24 08:50:00,173,0
2026-06-24 08:50:00,174,43.999146
2026-06-24 08:50:00,175,46.178223
2026-06-24 08:50:00,178,39.646973
2026-06-24 08:50:00,179,37.426758
2026-06-24 08:50:00,180,50.498184
2026-06-24 08:50:00,181,47.024292
2026-06-24 08:50:00,182,48.064972
2026-06-24 08:50:00,183,120.753204
2026-06-24 08:50:00,184,0
2026-06-24 08:50:00,185,0
2026-06-24 08:50:00,186,0
2026-06-24 08:50:00,187,3.75
2026-06-24 08:50:00,188,8.518494
2026-06-24 08:50:00,189,19.27832
2026-06-24 08:50:00,190,6.075684
2026-06-24 08:50:00,191,0
2026-06-24 08:50:00,192,0
2026-06-24 08:50:00,193,0
2026-06-24 08:50:00,194,2.598648
2026-06-24 08:50:00,195,4.239014
2026-06-24 08:50:00,196,78.826263
2026-06-24 08:50:00,197,0
2026-06-24 08:50:00,198,0
2026-06-24 08:50:00,199,0
2026-06-24 08:50:00,200,0
2026-06-24 08:50:00,201,0
2026-06-24 08:50:00,202,0
2026-06-24 08:50:00,203,1000.251709
2026-06-24 08:50:00,204,1000
2026-06-24 08:50:00,205,1.521576
2026-06-24 08:50:00,206,1.558395
2026-06-24 08:50:00,207,0
2026-06-24 08:50:00,208,0
2026-06-24 08:50:00,209,0
2026-06-24 08:50:00,210,3.114777
2026-06-24 08:50:00,211,1.430145
2026-06-24 08:50:00,212,1410
2026-06-24 08:50:00,213,1412
2026-06-24 08:50:00,214,0
2026-06-24 08:50:00,215,272.596283
2026-06-24 08:50:00,216,272.596283
2026-06-24 08:50:00,217,290.328522
2026-06-24 08:50:00,218,7.822813
2026-06-24 08:50:00,219,7.729223
2026-06-24 08:50:00,220,30.360247
2026-06-24 08:50:00,221,35
2026-06-24 08:50:00,222,22.892212
2026-06-24 08:50:00,223,26.295044
2026-06-24 08:50:00,224,0
2026-06-24 08:50:00,225,6.307037
2026-06-24 08:50:00,226,32.479706
2026-06-24 08:50:00,227,165
2026-06-24 08:50:00,228,95
2026-06-24 08:50:00,229,73.115601
2026-06-24 08:50:00,230,4.13147
2026-06-24 08:50:00,231,78.666153
2026-06-24 08:50:00,232,3.557922
2026-06-24 08:50:00,233,8.359131
2026-06-24 08:50:00,234,65.680817
2026-06-24 08:50:00,235,5.953888
2026-06-24 08:50:00,236,4.316467
2026-06-24 08:50:00,237,0
2026-06-24 08:50:00,238,3.086121
2026-06-24 08:50:00,239,1.318359
2026-06-24 08:50:00,240,28.347778
2026-06-24 08:50:00,241,1.446533
2026-06-24 08:50:00,242,1.036072
2026-06-24 08:50:00,245,5.779526
2026-06-24 08:50:00,246,1.254852
2026-06-24 08:50:00,247,210.346481
2026-06-24 08:50:00,248,104.467796
2026-06-24 08:50:00,249,13.363831
2026-06-24 08:50:00,250,5.480896
2026-06-24 08:50:00,251,12.223022
2026-06-24 08:50:00,254,70.851532
2026-06-24 08:50:00,255,59.905151
2026-06-24 08:50:00,256,99.004486
2026-06-24 08:50:00,257,0
2026-06-24 08:50:00,258,99.004486
2026-06-24 08:50:00,259,130
2026-06-24 08:50:00,260,2.404602
2026-06-24 08:50:00,261,2.994232
2026-06-24 08:50:00,262,6.585083
2026-06-24 08:50:00,263,6.880676
2026-06-24 08:50:00,264,43.602539
2026-06-24 08:50:00,265,247.785889
2026-06-24 08:50:00,266,254.60675
2026-06-24 08:50:00,267,260.051941
2026-06-24 08:50:00,268,223.490723
2026-06-24 08:50:00,269,110.737061
2026-06-24 08:50:00,270,127.549683
2026-06-24 08:50:00,271,42.781433
2026-06-24 08:50:00,272,329
2026-06-24 08:50:00,273,143
2026-06-24 08:50:00,274,251.350372
2026-06-24 08:50:00,275,134.972214
2026-06-24 08:50:00,276,292.5
2026-06-24 08:50:00,277,292.5
2026-06-24 08:50:00,278,292
2026-06-24 08:50:00,279,0
2026-06-24 08:50:00,280,0
2026-06-24 08:50:00,281,176.485092
2026-06-24 08:50:00,282,176.485092
2026-06-24 08:50:00,283,207.029816
2026-06-24 08:50:00,287,10.704062
2026-06-24 08:50:00,288,7.448348
2026-06-24 08:50:00,289,2.889798
2026-06-24 08:50:00,290,10.649118
2026-06-24 08:50:00,291,9.203479
2026-06-24 08:50:00,292,22.714844
2026-06-24 08:50:00,293,3.351074
2026-06-24 08:50:00,294,8.002869
2026-06-24 08:50:00,295,27.999817
2026-06-24 08:50:00,296,23.09259
2026-06-24 08:50:00,297,67.12854
2026-06-24 08:50:00,298,96.957489
2026-06-24 08:50:00,299,0
2026-06-24 08:50:00,300,0
2026-06-24 08:50:00,301,0
2026-06-24 08:50:00,302,4.255035
2026-06-24 08:50:00,303,7.516708
2026-06-24 08:50:00,304,3.659943
2026-06-24 08:50:00,305,10.891907
2026-06-24 08:50:00,306,4.77005
2026-06-24 08:50:00,307,21.753601
2026-06-24 08:50:00,308,8.844269
2026-06-24 08:50:00,309,19.663086
2026-06-24 08:50:00,310,3.534058
2026-06-24 08:50:00,311,22.2724
2026-06-24 08:50:00,312,36.494019
2026-06-24 08:50:00,313,23.15744
2026-06-24 08:50:00,314,0
2026-06-24 08:50:00,315,0
2026-06-24 08:50:00,316,8.157593
2026-06-24 08:50:00,317,23.432129
2026-06-24 08:50:00,318,100
2026-06-24 08:50:00,319,50
2026-06-24 08:50:00,320,7.608276
2026-06-24 08:50:00,321,14.307068
2026-06-24 08:50:00,322,7.956726
2026-06-24 08:50:00,323,2.472321
2026-06-24 08:50:00,324,2.658875
2026-06-24 08:50:00,325,22.273071
2026-06-24 08:50:00,326,102.365875
2026-06-24 08:50:00,327,9.704041
2026-06-24 08:50:00,328,35.930908
2026-06-24 08:50:00,329,35.806915
2026-06-24 08:50:00,330,62.120422
2026-06-24 08:50:00,331,2.723785
2026-06-24 08:50:00,332,301.640045
2026-06-24 08:50:00,333,207.00705
2026-06-24 08:50:00,334,361
2026-06-24 08:50:00,335,4.895168
2026-06-24 08:50:00,336,4.551838
2026-06-24 08:50:00,337,20.68087
2026-06-24 08:50:00,338,0
2026-06-24 08:50:00,339,0
2026-06-24 08:50:00,340,0
2026-06-24 08:50:00,341,4.368725
2026-06-24 08:50:00,342,4.200874
2026-06-24 08:50:00,343,2.926727
2026-06-24 08:50:00,344,35.741753
2026-06-24 08:50:00,345,35.612053
2026-06-24 08:50:00,346,23.793755
2026-06-24 08:50:00,347,9.618225
2026-06-24 08:50:00,348,1.940918
2026-06-24 08:50:00,349,31.77359
2026-06-24 08:50:00,350,122
2026-06-24 08:50:00,351,122
2026-06-24 08:50:00,352,136
2026-06-24 08:50:00,353,0
2026-06-24 08:50:00,354,0
2026-06-24 08:50:00,355,0
2026-06-24 08:50:00,356,1.999207
2026-06-24 08:50:00,357,0
2026-06-24 08:50:00,358,0
2026-06-24 08:50:00,359,708
2026-06-24 08:50:00,360,711.075684
2026-06-24 08:50:00,361,1.54924
2026-06-24 08:50:00,362,2.549026
2026-06-24 08:50:00,363,4.950226
2026-06-24 08:50:00,364,37.035965
2026-06-24 08:50:00,365,4.072571
2026-06-24 08:50:00,366,4.370796
2026-06-24 08:50:00,367,718.472534
2026-06-24 08:50:00,368,822.038208
2026-06-24 08:50:00,369,0
2026-06-24 08:50:00,370,1.825623
2026-06-24 08:50:00,371,4.462158
2026-06-24 08:50:00,372,9.240112
2026-06-24 08:50:00,373,0
2026-06-24 08:50:00,374,0
2026-06-24 08:50:00,375,0
2026-06-24 08:50:00,376,0
2026-06-24 08:50:00,377,52.127747
2026-06-24 08:50:00,378,165.893127
2026-06-24 08:50:00,380,59.997864
2026-06-24 08:50:00,381,34.393936
2026-06-24 08:50:00,382,94.414352
2026-06-24 08:50:00,383,125.964371
2026-06-24 08:50:00,384,0
2026-06-24 08:50:00,385,0
2026-06-24 08:50:00,386,0
2026-06-24 08:50:00,387,0
2026-06-24 08:50:00,388,24.375
2026-06-24 08:50:00,389,138.539062
2026-06-24 08:50:00,390,92.953125
2026-06-24 08:50:00,391,144.210938
2026-06-24 08:50:00,392,24
2026-06-24 08:50:00,393,24
2026-06-24 08:50:00,394,0
2026-06-24 08:50:00,395,0
2026-06-24 08:50:00,396,0
2026-06-24 08:50:00,397,0
2026-06-24 08:50:00,398,0
2026-06-24 08:50:00,399,0
2026-06-24 08:50:00,400,0
2026-06-24 08:50:00,401,0
2026-06-24 08:50:00,402,0
2026-06-24 08:50:00,403,0
2026-06-24 08:50:00,404,0
2026-06-24 08:50:00,405,0
2026-06-24 08:50:00,406,0
2026-06-24 08:50:00,407,0
2026-06-24 08:50:00,408,20
2026-06-24 08:50:00,409,20
2026-06-24 08:50:00,410,17.84322
2026-06-24 08:50:00,411,17.447445
2026-06-24 08:50:00,412,0
2026-06-24 08:50:00,413,1.845722
2026-06-24 08:50:00,414,0
2026-06-24 08:50:00,415,600.123535
2026-06-24 08:50:00,416,378.487396
2026-06-24 08:50:00,417,379.159668
2026-06-24 08:50:00,418,260.008545
2026-06-24 08:50:00,419,716.826904
2026-06-24 08:50:00,420,716.826904
2026-06-24 08:50:00,421,501.014648
2026-06-24 08:50:00,422,495
2026-06-24 08:50:00,423,3.580597
2026-06-24 08:50:00,424,4.988037
2026-06-24 08:50:00,425,1.612152
2026-06-24 08:50:00,426,7.601151
2026-06-24 08:50:00,427,37.172974
2026-06-24 08:50:00,428,42.545944
2026-06-24 08:50:00,429,42.437683
2026-06-24 08:50:00,430,7.935776
2026-06-24 08:50:00,431,11.312958
2026-06-24 08:50:00,432,18.003845
2026-06-24 08:50:00,433,0
2026-06-24 08:50:00,434,0.754547
2026-06-24 08:50:00,435,19.793617
2026-06-24 08:50:00,436,8.672013
2026-06-24 08:50:00,437,115
2026-06-24 08:50:00,438,115
2026-06-24 08:50:00,439,186
2026-06-24 08:50:00,440,115
2026-06-24 08:50:00,441,115
2026-06-24 08:50:00,442,186
2026-06-24 08:50:00,443,119
2026-06-24 08:50:00,444,119
2026-06-24 08:50:00,445,112
2026-06-24 08:50:00,446,187.896362
2026-06-24 08:50:00,447,187.896362
2026-06-24 08:50:00,448,204
2026-06-24 08:50:00,449,187.896362
2026-06-24 08:50:00,450,187.896362
2026-06-24 08:50:00,451,204
2026-06-24 08:50:00,452,190
2026-06-24 08:50:00,453,190
2026-06-24 08:50:00,454,190
2026-06-24 08:50:00,455,3.21521
2026-06-24 08:50:00,456,5.299988
2026-06-24 08:50:00,457,5.129517
2026-06-24 08:50:00,458,3.159882
2026-06-24 08:50:00,459,61.593994
2026-06-24 08:50:00,460,37.221924
2026-06-24 08:50:00,461,36
2026-06-24 08:50:00,462,0
2026-06-24 08:50:00,463,7.045288
2026-06-24 08:50:00,464,17.151794
2026-06-24 08:50:00,465,988.86853
2026-06-24 08:50:00,466,0
2026-06-24 08:50:00,467,969.683105
2026-06-24 08:50:00,468,0
2026-06-24 08:50:00,470,999.89624
2026-06-24 08:50:00,471,979.131348
2026-06-24 08:50:00,472,0
2026-06-24 08:50:00,473,0
2026-06-24 08:50:00,474,46.25354
2026-06-24 08:50:00,475,47.416748
2026-06-24 08:50:00,476,8.760437
2026-06-24 08:50:00,477,0
2026-06-24 08:50:00,478,0
2026-06-24 08:50:00,479,1418.844971
2026-06-24 08:50:00,480,1422.447266
2026-06-24 08:50:00,481,140
2026-06-24 08:50:00,482,108
2026-06-24 08:50:00,570,0
2026-06-24 08:50:00,571,0
2026-06-24 08:50:00,572,0
2026-06-24 08:50:00,573,0
2026-06-24 08:50:00,574,0
2026-06-24 08:50:00,575,0
2026-06-24 08:50:00,576,0
2026-06-24 08:50:00,577,0
2026-06-24 08:50:00,578,0
2026-06-24 08:50:00,579,0
2026-06-24 08:50:00,580,0
2026-06-24 08:50:00,581,0
2026-06-24 08:50:00,582,0
2026-06-24 08:50:00,583,0
2026-06-24 08:50:00,584,0
2026-06-24 08:50:00,585,0
2026-06-24 08:50:00,586,0
2026-06-24 08:50:00,587,0
2026-06-24 08:50:00,588,0
2026-06-24 08:50:00,589,0
2026-06-24 08:50:00,590,0
2026-06-24 08:50:00,591,0
2026-06-24 08:50:00,592,0
2026-06-24 08:50:00,593,0
2026-06-24 08:50:00,594,0
2026-06-24 08:50:00,595,0
2026-06-24 08:50:00,596,0
2026-06-24 08:50:00,597,0
2026-06-24 08:50:00,598,0
2026-06-24 08:50:00,599,0
2026-06-24 08:50:00,600,0
2026-06-24 08:50:00,601,0
2026-06-24 08:50:00,602,0
2026-06-24 08:50:00,603,0
2026-06-24 08:55:00,2,25.377096
2026-06-24 08:55:00,3,50
2026-06-24 08:55:00,4,0
2026-06-24 08:55:00,5,379.993225
2026-06-24 08:55:00,6,379.993225
2026-06-24 08:55:00,7,379.993225
2026-06-24 08:55:00,8,379.993225
2026-06-24 08:55:00,9,379.993225
2026-06-24 08:55:00,10,379.993225
2026-06-24 08:55:00,11,398.02594
2026-06-24 08:55:00,13,96.613129
2026-06-24 08:55:00,14,121.009979
2026-06-24 08:55:00,15,392.420715
2026-06-24 08:55:00,16,397.799622
2026-06-24 08:55:00,17,443.276245
2026-06-24 08:55:00,18,438.782043
2026-06-24 08:55:00,19,3.580963
2026-06-24 08:55:00,20,0
2026-06-24 08:55:00,21,443.421753
2026-06-24 08:55:00,22,334.960449
2026-06-24 08:55:00,23,315.386658
2026-06-24 08:55:00,24,338.779114
2026-06-24 08:55:00,27,0
2026-06-24 08:55:00,28,0
2026-06-24 08:55:00,29,0
2026-06-24 08:55:00,31,986.692261
2026-06-24 08:55:00,32,994.027832
2026-06-24 08:55:00,33,6.614014
2026-06-24 08:55:00,35,7.980347
2026-06-24 08:55:00,36,28.497757
2026-06-24 08:55:00,37,0
2026-06-24 08:55:00,38,477.988159
2026-06-24 08:55:00,39,424.874512
2026-06-24 08:55:00,40,425.147217
2026-06-24 08:55:00,41,102.569702
2026-06-24 08:55:00,42,463
2026-06-24 08:55:00,43,2.391891
2026-06-24 08:55:00,44,4.594955
2026-06-24 08:55:00,45,4.451889
2026-06-24 08:55:00,46,4.394669
2026-06-24 08:55:00,47,5.338821
2026-06-24 08:55:00,48,12.319946
2026-06-24 08:55:00,49,8.65773
2026-06-24 08:55:00,50,3.708008
2026-06-24 08:55:00,51,2.620773
2026-06-24 08:55:00,52,410.494324
2026-06-24 08:55:00,53,422.15155
2026-06-24 08:55:00,54,51.838745
2026-06-24 08:55:00,55,0
2026-06-24 08:55:00,56,0
2026-06-24 08:55:00,57,476
2026-06-24 08:55:00,58,454.545837
2026-06-24 08:55:00,59,466.814331
2026-06-24 08:55:00,60,54.129395
2026-06-24 08:55:00,61,975.959106
2026-06-24 08:55:00,62,3.143848
2026-06-24 08:55:00,63,4.120533
2026-06-24 08:55:00,64,0
2026-06-24 08:55:00,65,0
2026-06-24 08:55:00,66,0
2026-06-24 08:55:00,67,0
2026-06-24 08:55:00,68,0
2026-06-24 08:55:00,69,154.915649
2026-06-24 08:55:00,70,118.923279
2026-06-24 08:55:00,71,8.208069
2026-06-24 08:55:00,72,4.419952
2026-06-24 08:55:00,73,9.872894
2026-06-24 08:55:00,74,749.988525
2026-06-24 08:55:00,75,0
2026-06-24 08:55:00,76,91.335754
2026-06-24 08:55:00,77,0
2026-06-24 08:55:00,78,310
2026-06-24 08:55:00,81,360.005737
2026-06-24 08:55:00,82,473.207825
2026-06-24 08:55:00,83,461.76001
2026-06-24 08:55:00,84,420.023193
2026-06-24 08:55:00,85,1013.698242
2026-06-24 08:55:00,86,107.985107
2026-06-24 08:55:00,87,3.374584
2026-06-24 08:55:00,88,0
2026-06-24 08:55:00,89,27.674347
2026-06-24 08:55:00,90,5.139465
2026-06-24 08:55:00,91,7.678619
2026-06-24 08:55:00,92,6.994873
2026-06-24 08:55:00,93,186
2026-06-24 08:55:00,94,186
2026-06-24 08:55:00,95,220
2026-06-24 08:55:00,96,3.042938
2026-06-24 08:55:00,97,92.427124
2026-06-24 08:55:00,98,91.603149
2026-06-24 08:55:00,99,88.448135
2026-06-24 08:55:00,100,32.748497
2026-06-24 08:55:00,101,0.607925
2026-06-24 08:55:00,102,9.853134
2026-06-24 08:55:00,103,789.142456
2026-06-24 08:55:00,104,756.92627
2026-06-24 08:55:00,105,0
2026-06-24 08:55:00,106,0
2026-06-24 08:55:00,107,3.281372
2026-06-24 08:55:00,108,36.120483
2026-06-24 08:55:00,109,0
2026-06-24 08:55:00,110,0
2026-06-24 08:55:00,111,0
2026-06-24 08:55:00,112,0
2026-06-24 08:55:00,113,0
2026-06-24 08:55:00,114,0
2026-06-24 08:55:00,115,0
2026-06-24 08:55:00,116,0
2026-06-24 08:55:00,117,0
2026-06-24 08:55:00,118,0
2026-06-24 08:55:00,119,0
2026-06-24 08:55:00,120,0
2026-06-24 08:55:00,121,0
2026-06-24 08:55:00,122,0
2026-06-24 08:55:00,123,0
2026-06-24 08:55:00,124,0
2026-06-24 08:55:00,125,3.213501
2026-06-24 08:55:00,126,4.660034
2026-06-24 08:55:00,127,85
2026-06-24 08:55:00,128,19.473267
2026-06-24 08:55:00,130,0
2026-06-24 08:55:00,131,0
2026-06-24 08:55:00,132,225
2026-06-24 08:55:00,133,6.134583
2026-06-24 08:55:00,134,9.777405
2026-06-24 08:55:00,135,1.553421
2026-06-24 08:55:00,136,11
2026-06-24 08:55:00,137,1003.375366
2026-06-24 08:55:00,138,998.248291
2026-06-24 08:55:00,139,984.335083
2026-06-24 08:55:00,140,984.43457
2026-06-24 08:55:00,141,0
2026-06-24 08:55:00,142,964.983398
2026-06-24 08:55:00,143,0
2026-06-24 08:55:00,144,210
2026-06-24 08:55:00,146,97.384338
2026-06-24 08:55:00,147,96.692139
2026-06-24 08:55:00,148,141.477417
2026-06-24 08:55:00,149,7.254883
2026-06-24 08:55:00,150,19.955811
2026-06-24 08:55:00,151,18.214111
2026-06-24 08:55:00,152,169
2026-06-24 08:55:00,153,169
2026-06-24 08:55:00,154,179
2026-06-24 08:55:00,155,96.806625
2026-06-24 08:55:00,156,100.945694
2026-06-24 08:55:00,157,78.41922
2026-06-24 08:55:00,158,6.683868
2026-06-24 08:55:00,159,1.279022
2026-06-24 08:55:00,160,4.531158
2026-06-24 08:55:00,161,0
2026-06-24 08:55:00,162,0
2026-06-24 08:55:00,163,0
2026-06-24 08:55:00,164,0
2026-06-24 08:55:00,165,0
2026-06-24 08:55:00,166,0
2026-06-24 08:55:00,167,13.819916
2026-06-24 08:55:00,168,158.021225
2026-06-24 08:55:00,169,79.33313
2026-06-24 08:55:00,170,6.460205
2026-06-24 08:55:00,171,638.004639
2026-06-24 08:55:00,172,0
2026-06-24 08:55:00,173,0
2026-06-24 08:55:00,174,43.999146
2026-06-24 08:55:00,175,46.178223
2026-06-24 08:55:00,178,39.646973
2026-06-24 08:55:00,179,37.426758
2026-06-24 08:55:00,180,50.498184
2026-06-24 08:55:00,181,47.024292
2026-06-24 08:55:00,182,48.064972
2026-06-24 08:55:00,183,120.753204
2026-06-24 08:55:00,184,0
2026-06-24 08:55:00,185,0
2026-06-24 08:55:00,186,0
2026-06-24 08:55:00,187,3.75
2026-06-24 08:55:00,188,8.518494
2026-06-24 08:55:00,189,19.27832
2026-06-24 08:55:00,190,6.075684
2026-06-24 08:55:00,191,0
2026-06-24 08:55:00,192,0
2026-06-24 08:55:00,193,0
2026-06-24 08:55:00,194,2.598648
2026-06-24 08:55:00,195,4.239014
2026-06-24 08:55:00,196,78.826263
2026-06-24 08:55:00,197,0
2026-06-24 08:55:00,198,0
2026-06-24 08:55:00,199,0
2026-06-24 08:55:00,200,0
2026-06-24 08:55:00,201,0
2026-06-24 08:55:00,202,0
2026-06-24 08:55:00,203,1000.251709
2026-06-24 08:55:00,204,1000
2026-06-24 08:55:00,205,1.521576
2026-06-24 08:55:00,206,1.558395
2026-06-24 08:55:00,207,0
2026-06-24 08:55:00,208,0
2026-06-24 08:55:00,209,0
2026-06-24 08:55:00,210,3.114777
2026-06-24 08:55:00,211,1.430145
2026-06-24 08:55:00,212,1410
2026-06-24 08:55:00,213,1412
2026-06-24 08:55:00,214,0
2026-06-24 08:55:00,215,330.630371
2026-06-24 08:55:00,216,330.630371
2026-06-24 08:55:00,217,339.293549
2026-06-24 08:55:00,218,7.822813
2026-06-24 08:55:00,219,7.729223
2026-06-24 08:55:00,220,30.360247
2026-06-24 08:55:00,221,35
2026-06-24 08:55:00,222,22.892212
2026-06-24 08:55:00,223,26.295044
2026-06-24 08:55:00,224,0
2026-06-24 08:55:00,225,6.307037
2026-06-24 08:55:00,226,32.479706
2026-06-24 08:55:00,227,165
2026-06-24 08:55:00,228,95
2026-06-24 08:55:00,229,73.097092
2026-06-24 08:55:00,230,4.13147
2026-06-24 08:55:00,231,78.286865
2026-06-24 08:55:00,232,3.557922
2026-06-24 08:55:00,233,8.359131
2026-06-24 08:55:00,234,67.012939
2026-06-24 08:55:00,235,5.953888
2026-06-24 08:55:00,236,4.316467
2026-06-24 08:55:00,237,0
2026-06-24 08:55:00,238,3.086121
2026-06-24 08:55:00,239,1.318359
2026-06-24 08:55:00,240,28.178406
2026-06-24 08:55:00,241,1.446533
2026-06-24 08:55:00,242,1.036072
2026-06-24 08:55:00,245,5.779526
2026-06-24 08:55:00,246,1.254852
2026-06-24 08:55:00,247,213.968414
2026-06-24 08:55:00,248,106.031815
2026-06-24 08:55:00,249,13.363831
2026-06-24 08:55:00,250,5.480896
2026-06-24 08:55:00,251,12.223022
2026-06-24 08:55:00,254,70.492615
2026-06-24 08:55:00,255,59.905151
2026-06-24 08:55:00,256,99.004486
2026-06-24 08:55:00,257,0
2026-06-24 08:55:00,258,99.004486
2026-06-24 08:55:00,259,130
2026-06-24 08:55:00,260,2.404602
2026-06-24 08:55:00,261,2.994232
2026-06-24 08:55:00,262,6.585083
2026-06-24 08:55:00,263,6.880676
2026-06-24 08:55:00,264,43.602539
2026-06-24 08:55:00,265,247.90033
2026-06-24 08:55:00,266,254.675415
2026-06-24 08:55:00,267,260.098083
2026-06-24 08:55:00,268,223.597534
2026-06-24 08:55:00,269,110.694336
2026-06-24 08:55:00,270,94.800232
2026-06-24 08:55:00,271,39.555664
2026-06-24 08:55:00,272,329
2026-06-24 08:55:00,273,143
2026-06-24 08:55:00,274,266.816467
2026-06-24 08:55:00,275,137.256973
2026-06-24 08:55:00,276,292.5
2026-06-24 08:55:00,277,292.5
2026-06-24 08:55:00,278,292
2026-06-24 08:55:00,279,0
2026-06-24 08:55:00,280,0
2026-06-24 08:55:00,281,176.485092
2026-06-24 08:55:00,282,176.485092
2026-06-24 08:55:00,283,207.029816
2026-06-24 08:55:00,287,10.75106
2026-06-24 08:55:00,288,7.428205
2026-06-24 08:55:00,289,2.870419
2026-06-24 08:55:00,290,10.669718
2026-06-24 08:55:00,291,9.203479
2026-06-24 08:55:00,292,22.714844
2026-06-24 08:55:00,293,3.351074
2026-06-24 08:55:00,294,8.002869
2026-06-24 08:55:00,295,27.999817
2026-06-24 08:55:00,296,23.09259
2026-06-24 08:55:00,297,67.12854
2026-06-24 08:55:00,298,96.886993
2026-06-24 08:55:00,299,0
2026-06-24 08:55:00,300,0
2026-06-24 08:55:00,301,0
2026-06-24 08:55:00,302,4.255035
2026-06-24 08:55:00,303,7.516708
2026-06-24 08:55:00,304,3.659943
2026-06-24 08:55:00,305,10.891907
2026-06-24 08:55:00,306,4.77005
2026-06-24 08:55:00,307,21.753601
2026-06-24 08:55:00,308,8.844269
2026-06-24 08:55:00,309,19.663086
2026-06-24 08:55:00,310,3.534058
2026-06-24 08:55:00,311,22.2724
2026-06-24 08:55:00,312,36.494019
2026-06-24 08:55:00,313,25.339539
2026-06-24 08:55:00,314,0
2026-06-24 08:55:00,315,0
2026-06-24 08:55:00,316,8.157593
2026-06-24 08:55:00,317,23.432129
2026-06-24 08:55:00,318,100
2026-06-24 08:55:00,319,50
2026-06-24 08:55:00,320,7.608276
2026-06-24 08:55:00,321,14.307068
2026-06-24 08:55:00,322,7.956726
2026-06-24 08:55:00,323,2.472321
2026-06-24 08:55:00,324,2.658875
2026-06-24 08:55:00,325,22.273071
2026-06-24 08:55:00,326,99.314026
2026-06-24 08:55:00,327,9.704041
2026-06-24 08:55:00,328,45.153198
2026-06-24 08:55:00,329,45.248566
2026-06-24 08:55:00,330,62.578201
2026-06-24 08:55:00,331,2.723785
2026-06-24 08:55:00,332,347.637543
2026-06-24 08:55:00,333,207.00705
2026-06-24 08:55:00,334,361
2026-06-24 08:55:00,335,4.895168
2026-06-24 08:55:00,336,4.551838
2026-06-24 08:55:00,337,20.68087
2026-06-24 08:55:00,338,0
2026-06-24 08:55:00,339,0
2026-06-24 08:55:00,340,0
2026-06-24 08:55:00,341,4.368725
2026-06-24 08:55:00,342,4.200874
2026-06-24 08:55:00,343,2.926727
2026-06-24 08:55:00,344,45.866272
2026-06-24 08:55:00,345,45.866272
2026-06-24 08:55:00,346,23.793755
2026-06-24 08:55:00,347,9.618225
2026-06-24 08:55:00,348,1.940918
2026-06-24 08:55:00,349,31.77359
2026-06-24 08:55:00,350,122
2026-06-24 08:55:00,351,122
2026-06-24 08:55:00,352,136
2026-06-24 08:55:00,353,0
2026-06-24 08:55:00,354,0
2026-06-24 08:55:00,355,0
2026-06-24 08:55:00,356,1.999207
2026-06-24 08:55:00,357,0
2026-06-24 08:55:00,358,0
2026-06-24 08:55:00,359,708
2026-06-24 08:55:00,360,729.460083
2026-06-24 08:55:00,361,1.54924
2026-06-24 08:55:00,362,2.549026
2026-06-24 08:55:00,363,4.950226
2026-06-24 08:55:00,364,37.377777
2026-06-24 08:55:00,365,4.072571
2026-06-24 08:55:00,366,4.370796
2026-06-24 08:55:00,367,720.194702
2026-06-24 08:55:00,368,824.477783
2026-06-24 08:55:00,369,0
2026-06-24 08:55:00,370,1.825623
2026-06-24 08:55:00,371,4.462158
2026-06-24 08:55:00,372,9.240112
2026-06-24 08:55:00,373,0
2026-06-24 08:55:00,374,0
2026-06-24 08:55:00,375,0
2026-06-24 08:55:00,376,0
2026-06-24 08:55:00,377,52.127747
2026-06-24 08:55:00,378,166.061737
2026-06-24 08:55:00,380,59.997864
2026-06-24 08:55:00,381,34.393936
2026-06-24 08:55:00,382,93.699066
2026-06-24 08:55:00,383,133.666489
2026-06-24 08:55:00,384,0
2026-06-24 08:55:00,385,0
2026-06-24 08:55:00,386,0
2026-06-24 08:55:00,387,0
2026-06-24 08:55:00,388,24.375
2026-06-24 08:55:00,389,138.539062
2026-06-24 08:55:00,390,92.953125
2026-06-24 08:55:00,391,144.210938
2026-06-24 08:55:00,392,24
2026-06-24 08:55:00,393,24
2026-06-24 08:55:00,394,0
2026-06-24 08:55:00,395,0
2026-06-24 08:55:00,396,0
2026-06-24 08:55:00,397,0
2026-06-24 08:55:00,398,0
2026-06-24 08:55:00,399,0
2026-06-24 08:55:00,400,0
2026-06-24 08:55:00,401,0
2026-06-24 08:55:00,402,0
2026-06-24 08:55:00,403,0
2026-06-24 08:55:00,404,0
2026-06-24 08:55:00,405,0
2026-06-24 08:55:00,406,0
2026-06-24 08:55:00,407,0
2026-06-24 08:55:00,408,20
2026-06-24 08:55:00,409,20
2026-06-24 08:55:00,410,18.033094
2026-06-24 08:55:00,411,17.788971
2026-06-24 08:55:00,412,0
2026-06-24 08:55:00,413,1.845722
2026-06-24 08:55:00,414,0
2026-06-24 08:55:00,415,635.401428
2026-06-24 08:55:00,416,378.487396
2026-06-24 08:55:00,417,379.159668
2026-06-24 08:55:00,418,260.008545
2026-06-24 08:55:00,419,716.826904
2026-06-24 08:55:00,420,716.826904
2026-06-24 08:55:00,421,501.014648
2026-06-24 08:55:00,422,495
2026-06-24 08:55:00,423,3.580597
2026-06-24 08:55:00,424,4.988037
2026-06-24 08:55:00,425,1.612152
2026-06-24 08:55:00,426,7.601151
2026-06-24 08:55:00,427,37.172974
2026-06-24 08:55:00,428,44.406128
2026-06-24 08:55:00,429,43.761459
2026-06-24 08:55:00,430,7.935776
2026-06-24 08:55:00,431,11.312958
2026-06-24 08:55:00,432,18.003845
2026-06-24 08:55:00,433,0
2026-06-24 08:55:00,434,0.754547
2026-06-24 08:55:00,435,19.656897
2026-06-24 08:55:00,436,8.620739
2026-06-24 08:55:00,437,115
2026-06-24 08:55:00,438,115
2026-06-24 08:55:00,439,186
2026-06-24 08:55:00,440,115
2026-06-24 08:55:00,441,115
2026-06-24 08:55:00,442,186
2026-06-24 08:55:00,443,119
2026-06-24 08:55:00,444,119
2026-06-24 08:55:00,445,112
2026-06-24 08:55:00,446,187.896362
2026-06-24 08:55:00,447,187.896362
2026-06-24 08:55:00,448,204
2026-06-24 08:55:00,449,187.896362
2026-06-24 08:55:00,450,187.896362
2026-06-24 08:55:00,451,204
2026-06-24 08:55:00,452,190
2026-06-24 08:55:00,453,190
2026-06-24 08:55:00,454,190
2026-06-24 08:55:00,455,3.21521
2026-06-24 08:55:00,456,5.299988
2026-06-24 08:55:00,457,5.129517
2026-06-24 08:55:00,458,3.159882
2026-06-24 08:55:00,459,61.593994
2026-06-24 08:55:00,460,37.221924
2026-06-24 08:55:00,461,36
2026-06-24 08:55:00,462,0
2026-06-24 08:55:00,463,7.045288
2026-06-24 08:55:00,464,17.151794
2026-06-24 08:55:00,465,988.86853
2026-06-24 08:55:00,466,0
2026-06-24 08:55:00,467,968.914062
2026-06-24 08:55:00,468,0
2026-06-24 08:55:00,470,989.568848
2026-06-24 08:55:00,471,989.568848
2026-06-24 08:55:00,472,0
2026-06-24 08:55:00,473,0
2026-06-24 08:55:00,474,46.25354
2026-06-24 08:55:00,475,47.416748
2026-06-24 08:55:00,476,8.760437
2026-06-24 08:55:00,477,0
2026-06-24 08:55:00,478,0
2026-06-24 08:55:00,479,1421.19751
2026-06-24 08:55:00,480,1421.785645
2026-06-24 08:55:00,481,140
2026-06-24 08:55:00,482,108
2026-06-24 08:55:00,570,0
2026-06-24 08:55:00,571,0
2026-06-24 08:55:00,572,0
2026-06-24 08:55:00,573,0
2026-06-24 08:55:00,574,0
2026-06-24 08:55:00,575,0
2026-06-24 08:55:00,576,0
2026-06-24 08:55:00,577,0
2026-06-24 08:55:00,578,0
2026-06-24 08:55:00,579,0
2026-06-24 08:55:00,580,0
2026-06-24 08:55:00,581,0
2026-06-24 08:55:00,582,0
2026-06-24 08:55:00,583,0
2026-06-24 08:55:00,584,0
2026-06-24 08:55:00,585,0
2026-06-24 08:55:00,586,0
2026-06-24 08:55:00,587,0
2026-06-24 08:55:00,588,0
2026-06-24 08:55:00,589,0
2026-06-24 08:55:00,590,0
2026-06-24 08:55:00,591,0
2026-06-24 08:55:00,592,0
2026-06-24 08:55:00,593,0
2026-06-24 08:55:00,594,0
2026-06-24 08:55:00,595,0
2026-06-24 08:55:00,596,0
2026-06-24 08:55:00,597,0
2026-06-24 08:55:00,598,0
2026-06-24 08:55:00,599,0
2026-06-24 08:55:00,600,0
2026-06-24 08:55:00,601,0
2026-06-24 08:55:00,602,0
2026-06-24 08:55:00,603,0
2026-06-24 09:00:00,2,25.377096
2026-06-24 09:00:00,3,50
2026-06-24 09:00:00,4,0
2026-06-24 09:00:00,5,379.993225
2026-06-24 09:00:00,6,379.993225
2026-06-24 09:00:00,7,379.993225
2026-06-24 09:00:00,8,379.993225
2026-06-24 09:00:00,9,379.993225
2026-06-24 09:00:00,10,398.41626
2026-06-24 09:00:00,11,398.324707
2026-06-24 09:00:00,13,96.613129
2026-06-24 09:00:00,14,121.009979
2026-06-24 09:00:00,15,392.329163
2026-06-24 09:00:00,16,397.799622
2026-06-24 09:00:00,17,440.357971
2026-06-24 09:00:00,18,447.062256
2026-06-24 09:00:00,19,3.05452
2026-06-24 09:00:00,20,0
2026-06-24 09:00:00,21,434.97583
2026-06-24 09:00:00,22,335.093994
2026-06-24 09:00:00,23,317.656494
2026-06-24 09:00:00,24,338.538757
2026-06-24 09:00:00,27,0
2026-06-24 09:00:00,28,0
2026-06-24 09:00:00,29,0
2026-06-24 09:00:00,31,986.692261
2026-06-24 09:00:00,32,994.027832
2026-06-24 09:00:00,33,6.614014
2026-06-24 09:00:00,35,7.980347
2026-06-24 09:00:00,36,28.497757
2026-06-24 09:00:00,37,0
2026-06-24 09:00:00,38,477.988159
2026-06-24 09:00:00,39,424.84967
2026-06-24 09:00:00,40,435.951813
2026-06-24 09:00:00,41,102.569702
2026-06-24 09:00:00,42,463
2026-06-24 09:00:00,43,2.391891
2026-06-24 09:00:00,44,4.594955
2026-06-24 09:00:00,45,4.451889
2026-06-24 09:00:00,46,4.394669
2026-06-24 09:00:00,47,5.338821
2026-06-24 09:00:00,48,12.319946
2026-06-24 09:00:00,49,8.65773
2026-06-24 09:00:00,50,3.708008
2026-06-24 09:00:00,51,2.620773
2026-06-24 09:00:00,52,421.423279
2026-06-24 09:00:00,53,423.524841
2026-06-24 09:00:00,54,51.838745
2026-06-24 09:00:00,55,0
2026-06-24 09:00:00,56,0
2026-06-24 09:00:00,57,476
2026-06-24 09:00:00,58,456.010742
2026-06-24 09:00:00,59,469
2026-06-24 09:00:00,60,54.129395
2026-06-24 09:00:00,61,975.959106
2026-06-24 09:00:00,62,3.143848
2026-06-24 09:00:00,63,4.120533
2026-06-24 09:00:00,64,0
2026-06-24 09:00:00,65,0
2026-06-24 09:00:00,66,0
2026-06-24 09:00:00,67,0
2026-06-24 09:00:00,68,0
2026-06-24 09:00:00,69,154.616577
2026-06-24 09:00:00,70,119.158264
2026-06-24 09:00:00,71,8.208069
2026-06-24 09:00:00,72,4.419952
2026-06-24 09:00:00,73,9.872894
2026-06-24 09:00:00,74,749.988525
2026-06-24 09:00:00,75,0
2026-06-24 09:00:00,76,91.335754
2026-06-24 09:00:00,77,0
2026-06-24 09:00:00,78,320.339294
2026-06-24 09:00:00,81,362.446045
2026-06-24 09:00:00,82,474.062317
2026-06-24 09:00:00,83,461.76001
2026-06-24 09:00:00,84,423.13623
2026-06-24 09:00:00,85,1004.908936
2026-06-24 09:00:00,86,107.985107
2026-06-24 09:00:00,87,3.374584
2026-06-24 09:00:00,88,0
2026-06-24 09:00:00,89,27.674347
2026-06-24 09:00:00,90,5.139465
2026-06-24 09:00:00,91,7.678619
2026-06-24 09:00:00,92,6.994873
2026-06-24 09:00:00,93,186
2026-06-24 09:00:00,94,186
2026-06-24 09:00:00,95,220
2026-06-24 09:00:00,96,3.042938
2026-06-24 09:00:00,97,86.311218
2026-06-24 09:00:00,98,85.670349
2026-06-24 09:00:00,99,101.220123
2026-06-24 09:00:00,100,32.524185
2026-06-24 09:00:00,101,0.607925
2026-06-24 09:00:00,102,9.901199
2026-06-24 09:00:00,103,789.142456
2026-06-24 09:00:00,104,756.92627
2026-06-24 09:00:00,105,0
2026-06-24 09:00:00,106,0
2026-06-24 09:00:00,107,3.281372
2026-06-24 09:00:00,108,36.120483
2026-06-24 09:00:00,109,0
2026-06-24 09:00:00,110,0
2026-06-24 09:00:00,111,0
2026-06-24 09:00:00,112,0
2026-06-24 09:00:00,113,0
2026-06-24 09:00:00,114,0
2026-06-24 09:00:00,115,0
2026-06-24 09:00:00,116,0
2026-06-24 09:00:00,117,0
2026-06-24 09:00:00,118,0
2026-06-24 09:00:00,119,0
2026-06-24 09:00:00,120,0
2026-06-24 09:00:00,121,0
2026-06-24 09:00:00,122,0
2026-06-24 09:00:00,123,0
2026-06-24 09:00:00,124,0
2026-06-24 09:00:00,125,3.213501
2026-06-24 09:00:00,126,4.660034
2026-06-24 09:00:00,127,85
2026-06-24 09:00:00,128,19.473267
2026-06-24 09:00:00,130,0
2026-06-24 09:00:00,131,0
2026-06-24 09:00:00,132,225
2026-06-24 09:00:00,133,6.134583
2026-06-24 09:00:00,134,9.777405
2026-06-24 09:00:00,135,1.553421
2026-06-24 09:00:00,136,11
2026-06-24 09:00:00,137,1003.375366
2026-06-24 09:00:00,138,998.248291
2026-06-24 09:00:00,139,981.682556
2026-06-24 09:00:00,140,983.108276
2026-06-24 09:00:00,141,0
2026-06-24 09:00:00,142,966.251953
2026-06-24 09:00:00,143,0
2026-06-24 09:00:00,144,210
2026-06-24 09:00:00,146,97.563782
2026-06-24 09:00:00,147,96.666504
2026-06-24 09:00:00,148,141.708191
2026-06-24 09:00:00,149,7.254883
2026-06-24 09:00:00,150,19.955811
2026-06-24 09:00:00,151,18.214111
2026-06-24 09:00:00,152,169
2026-06-24 09:00:00,153,169
2026-06-24 09:00:00,154,179
2026-06-24 09:00:00,155,95.824295
2026-06-24 09:00:00,156,100.421158
2026-06-24 09:00:00,157,59.974594
2026-06-24 09:00:00,158,6.683868
2026-06-24 09:00:00,159,1.279022
2026-06-24 09:00:00,160,4.531158
2026-06-24 09:00:00,161,0
2026-06-24 09:00:00,162,0
2026-06-24 09:00:00,163,0
2026-06-24 09:00:00,164,0
2026-06-24 09:00:00,165,0
2026-06-24 09:00:00,166,0
2026-06-24 09:00:00,167,13.845535
2026-06-24 09:00:00,168,183.645203
2026-06-24 09:00:00,169,92.633682
2026-06-24 09:00:00,170,6.460205
2026-06-24 09:00:00,171,638.004639
2026-06-24 09:00:00,172,0
2026-06-24 09:00:00,173,0
2026-06-24 09:00:00,174,43.999146
2026-06-24 09:00:00,175,46.178223
2026-06-24 09:00:00,178,39.646973
2026-06-24 09:00:00,179,37.426758
2026-06-24 09:00:00,180,50.498184
2026-06-24 09:00:00,181,47.024292
2026-06-24 09:00:00,182,48.064972
2026-06-24 09:00:00,183,120.753204
2026-06-24 09:00:00,184,0
2026-06-24 09:00:00,185,0
2026-06-24 09:00:00,186,0
2026-06-24 09:00:00,187,3.75
2026-06-24 09:00:00,188,8.518494
2026-06-24 09:00:00,189,19.27832
2026-06-24 09:00:00,190,6.075684
2026-06-24 09:00:00,191,0
2026-06-24 09:00:00,192,0
2026-06-24 09:00:00,193,0
2026-06-24 09:00:00,194,2.598648
2026-06-24 09:00:00,195,4.239014
2026-06-24 09:00:00,196,78.826263
2026-06-24 09:00:00,197,0
2026-06-24 09:00:00,198,0
2026-06-24 09:00:00,199,0
2026-06-24 09:00:00,200,0
2026-06-24 09:00:00,201,0
2026-06-24 09:00:00,202,0
2026-06-24 09:00:00,203,1000.251709
2026-06-24 09:00:00,204,1000
2026-06-24 09:00:00,205,1.521576
2026-06-24 09:00:00,206,1.558395
2026-06-24 09:00:00,207,0
2026-06-24 09:00:00,208,0
2026-06-24 09:00:00,209,0
2026-06-24 09:00:00,210,3.114777
2026-06-24 09:00:00,211,1.430145
2026-06-24 09:00:00,212,1410
2026-06-24 09:00:00,213,1412
2026-06-24 09:00:00,214,0
2026-06-24 09:00:00,215,352.536835
2026-06-24 09:00:00,216,352.536835
2026-06-24 09:00:00,217,357.784088
2026-06-24 09:00:00,218,7.822813
2026-06-24 09:00:00,219,7.729223
2026-06-24 09:00:00,220,30.360247
2026-06-24 09:00:00,221,35
2026-06-24 09:00:00,222,22.892212
2026-06-24 09:00:00,223,26.295044
2026-06-24 09:00:00,224,0
2026-06-24 09:00:00,225,6.307037
2026-06-24 09:00:00,226,32.479706
2026-06-24 09:00:00,227,165
2026-06-24 09:00:00,228,95
2026-06-24 09:00:00,229,73.023087
2026-06-24 09:00:00,230,4.13147
2026-06-24 09:00:00,231,78.555145
2026-06-24 09:00:00,232,3.557922
2026-06-24 09:00:00,233,8.359131
2026-06-24 09:00:00,234,68.111969
2026-06-24 09:00:00,235,5.953888
2026-06-24 09:00:00,236,4.316467
2026-06-24 09:00:00,237,0
2026-06-24 09:00:00,238,3.086121
2026-06-24 09:00:00,239,1.318359
2026-06-24 09:00:00,240,27.84729
2026-06-24 09:00:00,241,1.446533
2026-06-24 09:00:00,242,1.036072
2026-06-24 09:00:00,245,5.779526
2026-06-24 09:00:00,246,1.254852
2026-06-24 09:00:00,247,236.479935
2026-06-24 09:00:00,248,115.752701
2026-06-24 09:00:00,249,13.363831
2026-06-24 09:00:00,250,5.480896
2026-06-24 09:00:00,251,12.223022
2026-06-24 09:00:00,254,70.851532
2026-06-24 09:00:00,255,59.533447
2026-06-24 09:00:00,256,99.004486
2026-06-24 09:00:00,257,0
2026-06-24 09:00:00,258,99.004486
2026-06-24 09:00:00,259,130
2026-06-24 09:00:00,260,2.404602
2026-06-24 09:00:00,261,2.994232
2026-06-24 09:00:00,262,6.585083
2026-06-24 09:00:00,263,6.880676
2026-06-24 09:00:00,264,43.602539
2026-06-24 09:00:00,265,248.129211
2026-06-24 09:00:00,266,254.560974
2026-06-24 09:00:00,267,260.628967
2026-06-24 09:00:00,268,224.409332
2026-06-24 09:00:00,269,110.82251
2026-06-24 09:00:00,270,27.122437
2026-06-24 09:00:00,271,39.555664
2026-06-24 09:00:00,272,297.09729
2026-06-24 09:00:00,273,138.900772
2026-06-24 09:00:00,274,270.001129
2026-06-24 09:00:00,275,137.727432
2026-06-24 09:00:00,276,274.057831
2026-06-24 09:00:00,277,274.057831
2026-06-24 09:00:00,278,279.06778
2026-06-24 09:00:00,279,0
2026-06-24 09:00:00,280,0
2026-06-24 09:00:00,281,176.485092
2026-06-24 09:00:00,282,176.485092
2026-06-24 09:00:00,283,207.029816
2026-06-24 09:00:00,287,10.713218
2026-06-24 09:00:00,288,7.464217
2026-06-24 09:00:00,289,2.878506
2026-06-24 09:00:00,290,10.628519
2026-06-24 09:00:00,291,9.203479
2026-06-24 09:00:00,292,22.714844
2026-06-24 09:00:00,293,3.351074
2026-06-24 09:00:00,294,8.002869
2026-06-24 09:00:00,295,27.999817
2026-06-24 09:00:00,296,23.09259
2026-06-24 09:00:00,297,67.12854
2026-06-24 09:00:00,298,96.842133
2026-06-24 09:00:00,299,0
2026-06-24 09:00:00,300,0
2026-06-24 09:00:00,301,0
2026-06-24 09:00:00,302,4.255035
2026-06-24 09:00:00,303,7.516708
2026-06-24 09:00:00,304,3.659943
2026-06-24 09:00:00,305,10.891907
2026-06-24 09:00:00,306,4.77005
2026-06-24 09:00:00,307,21.753601
2026-06-24 09:00:00,308,8.844269
2026-06-24 09:00:00,309,19.663086
2026-06-24 09:00:00,310,3.534058
2026-06-24 09:00:00,311,22.2724
2026-06-24 09:00:00,312,36.494019
2026-06-24 09:00:00,313,30.588684
2026-06-24 09:00:00,314,0
2026-06-24 09:00:00,315,0
2026-06-24 09:00:00,316,8.157593
2026-06-24 09:00:00,317,23.432129
2026-06-24 09:00:00,318,100
2026-06-24 09:00:00,319,50
2026-06-24 09:00:00,320,7.608276
2026-06-24 09:00:00,321,14.307068
2026-06-24 09:00:00,322,7.956726
2026-06-24 09:00:00,323,2.472321
2026-06-24 09:00:00,324,2.658875
2026-06-24 09:00:00,325,22.273071
2026-06-24 09:00:00,326,102.957169
2026-06-24 09:00:00,327,9.704041
2026-06-24 09:00:00,328,55.577179
2026-06-24 09:00:00,329,54.909607
2026-06-24 09:00:00,330,62.530518
2026-06-24 09:00:00,331,2.723785
2026-06-24 09:00:00,332,343.986359
2026-06-24 09:00:00,333,207.00705
2026-06-24 09:00:00,334,361
2026-06-24 09:00:00,335,4.895168
2026-06-24 09:00:00,336,4.551838
2026-06-24 09:00:00,337,20.68087
2026-06-24 09:00:00,338,0
2026-06-24 09:00:00,339,0
2026-06-24 09:00:00,340,0
2026-06-24 09:00:00,341,4.368725
2026-06-24 09:00:00,342,4.200874
2026-06-24 09:00:00,343,2.926727
2026-06-24 09:00:00,344,44.317451
2026-06-24 09:00:00,345,44.126717
2026-06-24 09:00:00,346,23.793755
2026-06-24 09:00:00,347,9.618225
2026-06-24 09:00:00,348,1.940918
2026-06-24 09:00:00,349,31.77359
2026-06-24 09:00:00,350,122
2026-06-24 09:00:00,351,122
2026-06-24 09:00:00,352,136
2026-06-24 09:00:00,353,0
2026-06-24 09:00:00,354,0
2026-06-24 09:00:00,355,0
2026-06-24 09:00:00,356,1.999207
2026-06-24 09:00:00,357,0
2026-06-24 09:00:00,358,0
2026-06-24 09:00:00,359,708
2026-06-24 09:00:00,360,744.397339
2026-06-24 09:00:00,361,1.54924
2026-06-24 09:00:00,362,2.549026
2026-06-24 09:00:00,363,4.950226
2026-06-24 09:00:00,364,37.12825
2026-06-24 09:00:00,365,4.072571
2026-06-24 09:00:00,366,4.370796
2026-06-24 09:00:00,367,715.889404
2026-06-24 09:00:00,368,824.095093
2026-06-24 09:00:00,369,0
2026-06-24 09:00:00,370,1.825623
2026-06-24 09:00:00,371,4.462158
2026-06-24 09:00:00,372,9.240112
2026-06-24 09:00:00,373,0
2026-06-24 09:00:00,374,0
2026-06-24 09:00:00,375,0
2026-06-24 09:00:00,376,0
2026-06-24 09:00:00,377,52.127747
2026-06-24 09:00:00,378,166.220428
2026-06-24 09:00:00,380,59.997864
2026-06-24 09:00:00,381,34.393936
2026-06-24 09:00:00,382,96.148178
2026-06-24 09:00:00,383,126.673935
2026-06-24 09:00:00,384,0
2026-06-24 09:00:00,385,0
2026-06-24 09:00:00,386,0
2026-06-24 09:00:00,387,0
2026-06-24 09:00:00,388,24.375
2026-06-24 09:00:00,389,138.539062
2026-06-24 09:00:00,390,92.953125
2026-06-24 09:00:00,391,144.210938
2026-06-24 09:00:00,392,24
2026-06-24 09:00:00,393,24
2026-06-24 09:00:00,394,0
2026-06-24 09:00:00,395,0
2026-06-24 09:00:00,396,0
2026-06-24 09:00:00,397,0
2026-06-24 09:00:00,398,0
2026-06-24 09:00:00,399,0
2026-06-24 09:00:00,400,0
2026-06-24 09:00:00,401,0
2026-06-24 09:00:00,402,0
2026-06-24 09:00:00,403,0
2026-06-24 09:00:00,404,0
2026-06-24 09:00:00,405,0
2026-06-24 09:00:00,406,0
2026-06-24 09:00:00,407,0
2026-06-24 09:00:00,408,20
2026-06-24 09:00:00,409,20
2026-06-24 09:00:00,410,17.849384
2026-06-24 09:00:00,411,17.586767
2026-06-24 09:00:00,412,0
2026-06-24 09:00:00,413,1.845722
2026-06-24 09:00:00,414,0
2026-06-24 09:00:00,415,656.688049
2026-06-24 09:00:00,416,378.487396
2026-06-24 09:00:00,417,379.159668
2026-06-24 09:00:00,418,260.008545
2026-06-24 09:00:00,419,716.826904
2026-06-24 09:00:00,420,716.826904
2026-06-24 09:00:00,421,501.014648
2026-06-24 09:00:00,422,527.988037
2026-06-24 09:00:00,423,3.580597
2026-06-24 09:00:00,424,4.988037
2026-06-24 09:00:00,425,1.612152
2026-06-24 09:00:00,426,7.601151
2026-06-24 09:00:00,427,37.172974
2026-06-24 09:00:00,428,42.910103
2026-06-24 09:00:00,429,43.407135
2026-06-24 09:00:00,430,1.548187
2026-06-24 09:00:00,431,11.312958
2026-06-24 09:00:00,432,18.003845
2026-06-24 09:00:00,433,0
2026-06-24 09:00:00,434,0.754547
2026-06-24 09:00:00,435,19.442495
2026-06-24 09:00:00,436,8.540333
2026-06-24 09:00:00,437,115
2026-06-24 09:00:00,438,115
2026-06-24 09:00:00,439,186
2026-06-24 09:00:00,440,115
2026-06-24 09:00:00,441,115
2026-06-24 09:00:00,442,186
2026-06-24 09:00:00,443,119
2026-06-24 09:00:00,444,119
2026-06-24 09:00:00,445,112
2026-06-24 09:00:00,446,187.896362
2026-06-24 09:00:00,447,187.896362
2026-06-24 09:00:00,448,204
2026-06-24 09:00:00,449,187.896362
2026-06-24 09:00:00,450,187.896362
2026-06-24 09:00:00,451,204
2026-06-24 09:00:00,452,190
2026-06-24 09:00:00,453,190
2026-06-24 09:00:00,454,190
2026-06-24 09:00:00,455,3.21521
2026-06-24 09:00:00,456,5.299988
2026-06-24 09:00:00,457,5.129517
2026-06-24 09:00:00,458,3.159882
2026-06-24 09:00:00,459,61.593994
2026-06-24 09:00:00,460,37.221924
2026-06-24 09:00:00,461,36
2026-06-24 09:00:00,462,0
2026-06-24 09:00:00,463,7.045288
2026-06-24 09:00:00,464,17.151794
2026-06-24 09:00:00,465,986.838806
2026-06-24 09:00:00,466,0
2026-06-24 09:00:00,467,968.474121
2026-06-24 09:00:00,468,0
2026-06-24 09:00:00,470,999.89624
2026-06-24 09:00:00,471,989.568848
2026-06-24 09:00:00,472,0
2026-06-24 09:00:00,473,0
2026-06-24 09:00:00,474,46.25354
2026-06-24 09:00:00,475,47.416748
2026-06-24 09:00:00,476,8.760437
2026-06-24 09:00:00,477,0
2026-06-24 09:00:00,478,0
2026-06-24 09:00:00,479,1418.62439
2026-06-24 09:00:00,480,1422.447266
2026-06-24 09:00:00,481,140
2026-06-24 09:00:00,482,108
2026-06-24 09:00:00,570,0
2026-06-24 09:00:00,571,0
2026-06-24 09:00:00,572,0
2026-06-24 09:00:00,573,0
2026-06-24 09:00:00,574,0
2026-06-24 09:00:00,575,0
2026-06-24 09:00:00,576,0
2026-06-24 09:00:00,577,0
2026-06-24 09:00:00,578,0
2026-06-24 09:00:00,579,0
2026-06-24 09:00:00,580,0
2026-06-24 09:00:00,581,0
2026-06-24 09:00:00,582,0
2026-06-24 09:00:00,583,0
2026-06-24 09:00:00,584,0
2026-06-24 09:00:00,585,0
2026-06-24 09:00:00,586,0
2026-06-24 09:00:00,587,0
2026-06-24 09:00:00,588,0
2026-06-24 09:00:00,589,0
2026-06-24 09:00:00,590,0
2026-06-24 09:00:00,591,0
2026-06-24 09:00:00,592,0
2026-06-24 09:00:00,593,0
2026-06-24 09:00:00,594,0
2026-06-24 09:00:00,595,0
2026-06-24 09:00:00,596,0
2026-06-24 09:00:00,597,0
2026-06-24 09:00:00,598,0
2026-06-24 09:00:00,599,0
2026-06-24 09:00:00,600,0
2026-06-24 09:00:00,601,0
2026-06-24 09:00:00,602,0
2026-06-24 09:00:00,603,0
2026-06-24 09:05:00,2,25.377096
2026-06-24 09:05:00,3,50
2026-06-24 09:05:00,4,0
2026-06-24 09:05:00,5,379.993225
2026-06-24 09:05:00,6,379.993225
2026-06-24 09:05:00,7,379.993225
2026-06-24 09:05:00,8,379.993225
2026-06-24 09:05:00,9,379.993225
2026-06-24 09:05:00,10,390.206421
2026-06-24 09:05:00,11,421.631042
2026-06-24 09:05:00,13,96.613129
2026-06-24 09:05:00,14,121.009979
2026-06-24 09:05:00,15,384.340942
2026-06-24 09:05:00,16,397.982727
2026-06-24 09:05:00,17,442.575867
2026-06-24 09:05:00,18,455.817078
2026-06-24 09:05:00,19,2.87999
2026-06-24 09:05:00,20,0
2026-06-24 09:05:00,21,440.881104
2026-06-24 09:05:00,22,335.601379
2026-06-24 09:05:00,23,318.617798
2026-06-24 09:05:00,24,338.912659
2026-06-24 09:05:00,27,0
2026-06-24 09:05:00,28,0
2026-06-24 09:05:00,29,0
2026-06-24 09:05:00,31,986.692261
2026-06-24 09:05:00,32,994.027832
2026-06-24 09:05:00,33,6.614014
2026-06-24 09:05:00,35,7.980347
2026-06-24 09:05:00,36,28.497757
2026-06-24 09:05:00,37,0
2026-06-24 09:05:00,38,477.988159
2026-06-24 09:05:00,39,425.720093
2026-06-24 09:05:00,40,428.906189
2026-06-24 09:05:00,41,102.569702
2026-06-24 09:05:00,42,463
2026-06-24 09:05:00,43,2.391891
2026-06-24 09:05:00,44,4.594955
2026-06-24 09:05:00,45,4.451889
2026-06-24 09:05:00,46,4.394669
2026-06-24 09:05:00,47,5.338821
2026-06-24 09:05:00,48,12.319946
2026-06-24 09:05:00,49,8.65773
2026-06-24 09:05:00,50,3.708008
2026-06-24 09:05:00,51,2.620773
2026-06-24 09:05:00,52,429.08728
2026-06-24 09:05:00,53,425.557373
2026-06-24 09:05:00,54,51.838745
2026-06-24 09:05:00,55,0
2026-06-24 09:05:00,56,0
2026-06-24 09:05:00,57,476
2026-06-24 09:05:00,58,476.574677
2026-06-24 09:05:00,59,469
2026-06-24 09:05:00,60,54.129395
2026-06-24 09:05:00,61,975.959106
2026-06-24 09:05:00,62,3.143848
2026-06-24 09:05:00,63,4.120533
2026-06-24 09:05:00,64,0
2026-06-24 09:05:00,65,0
2026-06-24 09:05:00,66,0
2026-06-24 09:05:00,67,0
2026-06-24 09:05:00,68,0
2026-06-24 09:05:00,69,154.531128
2026-06-24 09:05:00,70,119.158264
2026-06-24 09:05:00,71,8.208069
2026-06-24 09:05:00,72,4.419952
2026-06-24 09:05:00,73,9.872894
2026-06-24 09:05:00,74,749.988525
2026-06-24 09:05:00,75,0
2026-06-24 09:05:00,76,91.335754
2026-06-24 09:05:00,77,0
2026-06-24 09:05:00,78,316.31073
2026-06-24 09:05:00,81,365.354889
2026-06-24 09:05:00,82,475.832397
2026-06-24 09:05:00,83,461.76001
2026-06-24 09:05:00,84,431.833984
2026-06-24 09:05:00,85,998.729004
2026-06-24 09:05:00,86,107.985107
2026-06-24 09:05:00,87,3.374584
2026-06-24 09:05:00,88,0
2026-06-24 09:05:00,89,27.674347
2026-06-24 09:05:00,90,5.139465
2026-06-24 09:05:00,91,7.678619
2026-06-24 09:05:00,92,6.994873
2026-06-24 09:05:00,93,186
2026-06-24 09:05:00,94,186
2026-06-24 09:05:00,95,220
2026-06-24 09:05:00,96,3.042938
2026-06-24 09:05:00,97,86.128113
2026-06-24 09:05:00,98,85.175903
2026-06-24 09:05:00,99,101.476486
2026-06-24 09:05:00,100,32.693565
2026-06-24 09:05:00,101,0.607925
2026-06-24 09:05:00,102,9.869156
2026-06-24 09:05:00,103,789.142456
2026-06-24 09:05:00,104,756.92627
2026-06-24 09:05:00,105,0
2026-06-24 09:05:00,106,0
2026-06-24 09:05:00,107,3.281372
2026-06-24 09:05:00,108,36.120483
2026-06-24 09:05:00,109,0
2026-06-24 09:05:00,110,0
2026-06-24 09:05:00,111,0
2026-06-24 09:05:00,112,0
2026-06-24 09:05:00,113,0
2026-06-24 09:05:00,114,0
2026-06-24 09:05:00,115,0
2026-06-24 09:05:00,116,0
2026-06-24 09:05:00,117,0
2026-06-24 09:05:00,118,0
2026-06-24 09:05:00,119,0
2026-06-24 09:05:00,120,0
2026-06-24 09:05:00,121,0
2026-06-24 09:05:00,122,0
2026-06-24 09:05:00,123,0
2026-06-24 09:05:00,124,0
2026-06-24 09:05:00,125,3.213501
2026-06-24 09:05:00,126,4.660034
2026-06-24 09:05:00,127,85
2026-06-24 09:05:00,128,19.473267
2026-06-24 09:05:00,130,0
2026-06-24 09:05:00,131,0
2026-06-24 09:05:00,132,357.006409
2026-06-24 09:05:00,133,6.134583
2026-06-24 09:05:00,134,9.777405
2026-06-24 09:05:00,135,1.553421
2026-06-24 09:05:00,136,11
2026-06-24 09:05:00,137,1003.375366
2026-06-24 09:05:00,138,996.783325
2026-06-24 09:05:00,139,983.008789
2026-06-24 09:05:00,140,983.108276
2026-06-24 09:05:00,141,0
2026-06-24 09:05:00,142,962.38269
2026-06-24 09:05:00,143,0
2026-06-24 09:05:00,144,210
2026-06-24 09:05:00,146,97.256104
2026-06-24 09:05:00,147,96.640869
2026-06-24 09:05:00,148,139.811157
2026-06-24 09:05:00,149,7.254883
2026-06-24 09:05:00,150,19.955811
2026-06-24 09:05:00,151,18.214111
2026-06-24 09:05:00,152,169
2026-06-24 09:05:00,153,169
2026-06-24 09:05:00,154,179
2026-06-24 09:05:00,155,95.309311
2026-06-24 09:05:00,156,100.402084
2026-06-24 09:05:00,157,57.523575
2026-06-24 09:05:00,158,6.683868
2026-06-24 09:05:00,159,1.279022
2026-06-24 09:05:00,160,4.531158
2026-06-24 09:05:00,161,0
2026-06-24 09:05:00,162,0
2026-06-24 09:05:00,163,0
2026-06-24 09:05:00,164,0
2026-06-24 09:05:00,165,0
2026-06-24 09:05:00,166,0
2026-06-24 09:05:00,167,13.699173
2026-06-24 09:05:00,168,251.988892
2026-06-24 09:05:00,169,105.562073
2026-06-24 09:05:00,170,6.460205
2026-06-24 09:05:00,171,638.004639
2026-06-24 09:05:00,172,0
2026-06-24 09:05:00,173,0
2026-06-24 09:05:00,174,43.999146
2026-06-24 09:05:00,175,46.178223
2026-06-24 09:05:00,178,39.646973
2026-06-24 09:05:00,179,37.426758
2026-06-24 09:05:00,180,50.498184
2026-06-24 09:05:00,181,47.024292
2026-06-24 09:05:00,182,48.064972
2026-06-24 09:05:00,183,120.753204
2026-06-24 09:05:00,184,0
2026-06-24 09:05:00,185,0
2026-06-24 09:05:00,186,0
2026-06-24 09:05:00,187,3.75
2026-06-24 09:05:00,188,8.518494
2026-06-24 09:05:00,189,19.27832
2026-06-24 09:05:00,190,6.075684
2026-06-24 09:05:00,191,0
2026-06-24 09:05:00,192,0
2026-06-24 09:05:00,193,0
2026-06-24 09:05:00,194,2.598648
2026-06-24 09:05:00,195,4.239014
2026-06-24 09:05:00,196,78.826263
2026-06-24 09:05:00,197,0
2026-06-24 09:05:00,198,0
2026-06-24 09:05:00,199,0
2026-06-24 09:05:00,200,0
2026-06-24 09:05:00,201,0
2026-06-24 09:05:00,202,0
2026-06-24 09:05:00,203,1000.251709
2026-06-24 09:05:00,204,1000
2026-06-24 09:05:00,205,1.521576
2026-06-24 09:05:00,206,1.558395
2026-06-24 09:05:00,207,0
2026-06-24 09:05:00,208,0
2026-06-24 09:05:00,209,0
2026-06-24 09:05:00,210,3.114777
2026-06-24 09:05:00,211,1.430145
2026-06-24 09:05:00,212,1410
2026-06-24 09:05:00,213,1412
2026-06-24 09:05:00,214,0
2026-06-24 09:05:00,215,376.5
2026-06-24 09:05:00,216,376.5
2026-06-24 09:05:00,217,379
2026-06-24 09:05:00,218,7.822813
2026-06-24 09:05:00,219,7.729223
2026-06-24 09:05:00,220,30.360247
2026-06-24 09:05:00,221,35
2026-06-24 09:05:00,222,22.892212
2026-06-24 09:05:00,223,26.295044
2026-06-24 09:05:00,224,0
2026-06-24 09:05:00,225,6.307037
2026-06-24 09:05:00,226,32.479706
2026-06-24 09:05:00,227,165
2026-06-24 09:05:00,228,95
2026-06-24 09:05:00,229,73.097092
2026-06-24 09:05:00,230,4.13147
2026-06-24 09:05:00,231,78.666153
2026-06-24 09:05:00,232,3.557922
2026-06-24 09:05:00,233,8.359131
2026-06-24 09:05:00,234,68.955627
2026-06-24 09:05:00,235,5.953888
2026-06-24 09:05:00,236,4.316467
2026-06-24 09:05:00,237,0
2026-06-24 09:05:00,238,3.086121
2026-06-24 09:05:00,239,1.318359
2026-06-24 09:05:00,240,28.186035
2026-06-24 09:05:00,241,1.446533
2026-06-24 09:05:00,242,1.036072
2026-06-24 09:05:00,245,5.779526
2026-06-24 09:05:00,246,1.254852
2026-06-24 09:05:00,247,202.555817
2026-06-24 09:05:00,248,101.125778
2026-06-24 09:05:00,249,13.363831
2026-06-24 09:05:00,250,5.480896
2026-06-24 09:05:00,251,12.223022
2026-06-24 09:05:00,254,70.851532
2026-06-24 09:05:00,255,59.905151
2026-06-24 09:05:00,256,99.004486
2026-06-24 09:05:00,257,0
2026-06-24 09:05:00,258,99.004486
2026-06-24 09:05:00,259,130
2026-06-24 09:05:00,260,2.404602
2026-06-24 09:05:00,261,2.994232
2026-06-24 09:05:00,262,6.585083
2026-06-24 09:05:00,263,6.880676
2026-06-24 09:05:00,264,43.602539
2026-06-24 09:05:00,265,255.5
2026-06-24 09:05:00,266,255.5
2026-06-24 09:05:00,267,251
2026-06-24 09:05:00,268,214.774597
2026-06-24 09:05:00,269,110.608887
2026-06-24 09:05:00,270,27.122437
2026-06-24 09:05:00,271,39.555664
2026-06-24 09:05:00,272,329
2026-06-24 09:05:00,273,143
2026-06-24 09:05:00,274,254.549484
2026-06-24 09:05:00,275,136.824051
2026-06-24 09:05:00,276,291
2026-06-24 09:05:00,277,291
2026-06-24 09:05:00,278,291
2026-06-24 09:05:00,279,0
2026-06-24 09:05:00,280,0
2026-06-24 09:05:00,281,176.369614
2026-06-24 09:05:00,282,176.369614
2026-06-24 09:05:00,283,207.260773
2026-06-24 09:05:00,287,10.706503
2026-06-24 09:05:00,288,7.446517
2026-06-24 09:05:00,289,2.875454
2026-06-24 09:05:00,290,10.653925
2026-06-24 09:05:00,291,9.203479
2026-06-24 09:05:00,292,22.714844
2026-06-24 09:05:00,293,3.351074
2026-06-24 09:05:00,294,8.002869
2026-06-24 09:05:00,295,27.999817
2026-06-24 09:05:00,296,23.09259
2026-06-24 09:05:00,297,67.12854
2026-06-24 09:05:00,298,97.111298
2026-06-24 09:05:00,299,0
2026-06-24 09:05:00,300,0
2026-06-24 09:05:00,301,0
2026-06-24 09:05:00,302,4.255035
2026-06-24 09:05:00,303,7.516708
2026-06-24 09:05:00,304,3.659943
2026-06-24 09:05:00,305,10.891907
2026-06-24 09:05:00,306,4.77005
2026-06-24 09:05:00,307,21.753601
2026-06-24 09:05:00,308,8.844269
2026-06-24 09:05:00,309,19.663086
2026-06-24 09:05:00,310,3.534058
2026-06-24 09:05:00,311,22.2724
2026-06-24 09:05:00,312,36.494019
2026-06-24 09:05:00,313,33.198059
2026-06-24 09:05:00,314,0
2026-06-24 09:05:00,315,0
2026-06-24 09:05:00,316,8.157593
2026-06-24 09:05:00,317,23.432129
2026-06-24 09:05:00,318,100
2026-06-24 09:05:00,319,50
2026-06-24 09:05:00,320,7.608276
2026-06-24 09:05:00,321,14.307068
2026-06-24 09:05:00,322,7.956726
2026-06-24 09:05:00,323,2.472321
2026-06-24 09:05:00,324,2.658875
2026-06-24 09:05:00,325,22.273071
2026-06-24 09:05:00,326,105.179291
2026-06-24 09:05:00,327,35.072571
2026-06-24 09:05:00,328,55.806061
2026-06-24 09:05:00,329,55.300598
2026-06-24 09:05:00,330,63.055054
2026-06-24 09:05:00,331,2.723785
2026-06-24 09:05:00,332,337.090332
2026-06-24 09:05:00,333,207.00705
2026-06-24 09:05:00,334,358
2026-06-24 09:05:00,335,4.895168
2026-06-24 09:05:00,336,4.551838
2026-06-24 09:05:00,337,20.68087
2026-06-24 09:05:00,338,0
2026-06-24 09:05:00,339,0
2026-06-24 09:05:00,340,0
2026-06-24 09:05:00,341,4.368725
2026-06-24 09:05:00,342,4.200874
2026-06-24 09:05:00,343,2.926727
2026-06-24 09:05:00,344,44.538712
2026-06-24 09:05:00,345,44.5616
2026-06-24 09:05:00,346,23.793755
2026-06-24 09:05:00,347,9.618225
2026-06-24 09:05:00,348,1.940918
2026-06-24 09:05:00,349,31.77359
2026-06-24 09:05:00,350,122
2026-06-24 09:05:00,351,122
2026-06-24 09:05:00,352,136
2026-06-24 09:05:00,353,0
2026-06-24 09:05:00,354,0
2026-06-24 09:05:00,355,0
2026-06-24 09:05:00,356,1.999207
2026-06-24 09:05:00,357,0
2026-06-24 09:05:00,358,0
2026-06-24 09:05:00,359,708
2026-06-24 09:05:00,360,757
2026-06-24 09:05:00,361,1.54924
2026-06-24 09:05:00,362,2.549026
2026-06-24 09:05:00,363,4.950226
2026-06-24 09:05:00,364,37.343597
2026-06-24 09:05:00,365,4.072571
2026-06-24 09:05:00,366,4.370796
2026-06-24 09:05:00,367,721.534058
2026-06-24 09:05:00,368,819.981201
2026-06-24 09:05:00,369,0
2026-06-24 09:05:00,370,1.825623
2026-06-24 09:05:00,371,4.462158
2026-06-24 09:05:00,372,9.240112
2026-06-24 09:05:00,373,0
2026-06-24 09:05:00,374,0
2026-06-24 09:05:00,375,0
2026-06-24 09:05:00,376,0
2026-06-24 09:05:00,377,52.127747
2026-06-24 09:05:00,378,165.555893
2026-06-24 09:05:00,380,59.997864
2026-06-24 09:05:00,381,34.393936
2026-06-24 09:05:00,382,96.062347
2026-06-24 09:05:00,383,125.666824
2026-06-24 09:05:00,384,0
2026-06-24 09:05:00,385,0
2026-06-24 09:05:00,386,0
2026-06-24 09:05:00,387,0
2026-06-24 09:05:00,388,24.375
2026-06-24 09:05:00,389,138.539062
2026-06-24 09:05:00,390,92.953125
2026-06-24 09:05:00,391,144.210938
2026-06-24 09:05:00,392,24
2026-06-24 09:05:00,393,24
2026-06-24 09:05:00,394,0
2026-06-24 09:05:00,395,0
2026-06-24 09:05:00,396,0
2026-06-24 09:05:00,397,0
2026-06-24 09:05:00,398,0
2026-06-24 09:05:00,399,0
2026-06-24 09:05:00,400,0
2026-06-24 09:05:00,401,0
2026-06-24 09:05:00,402,0
2026-06-24 09:05:00,403,0
2026-06-24 09:05:00,404,0
2026-06-24 09:05:00,405,0
2026-06-24 09:05:00,406,0
2026-06-24 09:05:00,407,0
2026-06-24 09:05:00,408,20
2026-06-24 09:05:00,409,20
2026-06-24 09:05:00,410,17.874044
2026-06-24 09:05:00,411,17.648415
2026-06-24 09:05:00,412,0
2026-06-24 09:05:00,413,1.845722
2026-06-24 09:05:00,414,0
2026-06-24 09:05:00,415,663.649597
2026-06-24 09:05:00,416,378.487396
2026-06-24 09:05:00,417,379.159668
2026-06-24 09:05:00,418,260.008545
2026-06-24 09:05:00,419,716.826904
2026-06-24 09:05:00,420,716.826904
2026-06-24 09:05:00,421,501.014648
2026-06-24 09:05:00,422,514.148071
2026-06-24 09:05:00,423,3.580597
2026-06-24 09:05:00,424,4.988037
2026-06-24 09:05:00,425,1.612152
2026-06-24 09:05:00,426,7.601151
2026-06-24 09:05:00,427,37.172974
2026-06-24 09:05:00,428,43.44651
2026-06-24 09:05:00,429,43.303795
2026-06-24 09:05:00,430,2.527481
2026-06-24 09:05:00,431,11.312958
2026-06-24 09:05:00,432,18.003845
2026-06-24 09:05:00,433,0
2026-06-24 09:05:00,434,0.754547
2026-06-24 09:05:00,435,19.874811
2026-06-24 09:05:00,436,8.663437
2026-06-24 09:05:00,437,115
2026-06-24 09:05:00,438,115
2026-06-24 09:05:00,439,186
2026-06-24 09:05:00,440,115
2026-06-24 09:05:00,441,115
2026-06-24 09:05:00,442,186
2026-06-24 09:05:00,443,119
2026-06-24 09:05:00,444,119
2026-06-24 09:05:00,445,112
2026-06-24 09:05:00,446,187.896362
2026-06-24 09:05:00,447,187.896362
2026-06-24 09:05:00,448,204
2026-06-24 09:05:00,449,187.896362
2026-06-24 09:05:00,450,187.896362
2026-06-24 09:05:00,451,204
2026-06-24 09:05:00,452,190
2026-06-24 09:05:00,453,190
2026-06-24 09:05:00,454,190
2026-06-24 09:05:00,455,3.21521
2026-06-24 09:05:00,456,5.299988
2026-06-24 09:05:00,457,5.129517
2026-06-24 09:05:00,458,3.159882
2026-06-24 09:05:00,459,61.593994
2026-06-24 09:05:00,460,37.221924
2026-06-24 09:05:00,461,36
2026-06-24 09:05:00,462,0
2026-06-24 09:05:00,463,7.045288
2026-06-24 09:05:00,464,17.151794
2026-06-24 09:05:00,465,988.86853
2026-06-24 09:05:00,466,0
2026-06-24 09:05:00,467,969.243652
2026-06-24 09:05:00,468,0
2026-06-24 09:05:00,470,999.89624
2026-06-24 09:05:00,471,979.131348
2026-06-24 09:05:00,472,0
2026-06-24 09:05:00,473,0
2026-06-24 09:05:00,474,46.25354
2026-06-24 09:05:00,475,47.416748
2026-06-24 09:05:00,476,8.760437
2026-06-24 09:05:00,477,0
2026-06-24 09:05:00,478,0
2026-06-24 09:05:00,479,1418.109619
2026-06-24 09:05:00,480,1420.976929
2026-06-24 09:05:00,481,140
2026-06-24 09:05:00,482,108
2026-06-24 09:05:00,570,0
2026-06-24 09:05:00,571,0
2026-06-24 09:05:00,572,0
2026-06-24 09:05:00,573,0
2026-06-24 09:05:00,574,0
2026-06-24 09:05:00,575,0
2026-06-24 09:05:00,576,0
2026-06-24 09:05:00,577,0
2026-06-24 09:05:00,578,0
2026-06-24 09:05:00,579,0
2026-06-24 09:05:00,580,0
2026-06-24 09:05:00,581,0
2026-06-24 09:05:00,582,0
2026-06-24 09:05:00,583,0
2026-06-24 09:05:00,584,0
2026-06-24 09:05:00,585,0
2026-06-24 09:05:00,586,0
2026-06-24 09:05:00,587,0
2026-06-24 09:05:00,588,0
2026-06-24 09:05:00,589,0
2026-06-24 09:05:00,590,0
2026-06-24 09:05:00,591,0
2026-06-24 09:05:00,592,0
2026-06-24 09:05:00,593,0
2026-06-24 09:05:00,594,0
2026-06-24 09:05:00,595,0
2026-06-24 09:05:00,596,0
2026-06-24 09:05:00,597,0
2026-06-24 09:05:00,598,0
2026-06-24 09:05:00,599,0
2026-06-24 09:05:00,600,0
2026-06-24 09:05:00,601,0
2026-06-24 09:05:00,602,0
2026-06-24 09:05:00,603,0
2026-06-24 09:10:00,2,25.377096
2026-06-24 09:10:00,3,50
2026-06-24 09:10:00,4,0
2026-06-24 09:10:00,5,379.993225
2026-06-24 09:10:00,6,379.993225
2026-06-24 09:10:00,7,379.993225
2026-06-24 09:10:00,8,379.993225
2026-06-24 09:10:00,9,379.993225
2026-06-24 09:10:00,10,379.993225
2026-06-24 09:10:00,11,383.248291
2026-06-24 09:10:00,13,96.613129
2026-06-24 09:10:00,14,121.009979
2026-06-24 09:10:00,15,385.8974
2026-06-24 09:10:00,16,398.234497
2026-06-24 09:10:00,17,439.521362
2026-06-24 09:10:00,18,468.346252
2026-06-24 09:10:00,19,3.649628
2026-06-24 09:10:00,20,0
2026-06-24 09:10:00,21,439.576416
2026-06-24 09:10:00,22,335.361084
2026-06-24 09:10:00,23,318.778076
2026-06-24 09:10:00,24,338.859253
2026-06-24 09:10:00,27,0
2026-06-24 09:10:00,28,0
2026-06-24 09:10:00,29,0
2026-06-24 09:10:00,31,987.708618
2026-06-24 09:10:00,32,990.89032
2026-06-24 09:10:00,33,6.614014
2026-06-24 09:10:00,35,7.980347
2026-06-24 09:10:00,36,28.497757
2026-06-24 09:10:00,37,0
2026-06-24 09:10:00,38,477.988159
2026-06-24 09:10:00,39,425.568787
2026-06-24 09:10:00,40,425.147217
2026-06-24 09:10:00,41,102.569702
2026-06-24 09:10:00,42,463
2026-06-24 09:10:00,43,2.391891
2026-06-24 09:10:00,44,4.594955
2026-06-24 09:10:00,45,4.451889
2026-06-24 09:10:00,46,4.394669
2026-06-24 09:10:00,47,5.338821
2026-06-24 09:10:00,48,12.319946
2026-06-24 09:10:00,49,8.65773
2026-06-24 09:10:00,50,3.708008
2026-06-24 09:10:00,51,2.620773
2026-06-24 09:10:00,52,409.996704
2026-06-24 09:10:00,53,423.524841
2026-06-24 09:10:00,54,51.838745
2026-06-24 09:10:00,55,0
2026-06-24 09:10:00,56,0
2026-06-24 09:10:00,57,476
2026-06-24 09:10:00,58,447.072815
2026-06-24 09:10:00,59,446.044617
2026-06-24 09:10:00,60,54.129395
2026-06-24 09:10:00,61,975.959106
2026-06-24 09:10:00,62,3.143848
2026-06-24 09:10:00,63,4.120533
2026-06-24 09:10:00,64,0
2026-06-24 09:10:00,65,0
2026-06-24 09:10:00,66,0
2026-06-24 09:10:00,67,0
2026-06-24 09:10:00,68,0
2026-06-24 09:10:00,69,154.616577
2026-06-24 09:10:00,70,119.051453
2026-06-24 09:10:00,71,8.208069
2026-06-24 09:10:00,72,4.419952
2026-06-24 09:10:00,73,9.872894
2026-06-24 09:10:00,74,749.988525
2026-06-24 09:10:00,75,0
2026-06-24 09:10:00,76,91.335754
2026-06-24 09:10:00,77,0
2026-06-24 09:10:00,78,310
2026-06-24 09:10:00,81,350.380859
2026-06-24 09:10:00,82,474.062317
2026-06-24 09:10:00,83,461.76001
2026-06-24 09:10:00,84,413.461426
2026-06-24 09:10:00,85,996.806152
2026-06-24 09:10:00,86,107.985107
2026-06-24 09:10:00,87,3.374584
2026-06-24 09:10:00,88,0
2026-06-24 09:10:00,89,27.674347
2026-06-24 09:10:00,90,5.139465
2026-06-24 09:10:00,91,7.678619
2026-06-24 09:10:00,92,6.994873
2026-06-24 09:10:00,93,186
2026-06-24 09:10:00,94,186
2026-06-24 09:10:00,95,220
2026-06-24 09:10:00,96,3.042938
2026-06-24 09:10:00,97,85.743591
2026-06-24 09:10:00,98,84.919556
2026-06-24 09:10:00,99,101.256744
2026-06-24 09:10:00,100,31.988586
2026-06-24 09:10:00,101,0.607925
2026-06-24 09:10:00,102,9.823761
2026-06-24 09:10:00,103,789.142456
2026-06-24 09:10:00,104,756.92627
2026-06-24 09:10:00,105,0
2026-06-24 09:10:00,106,0
2026-06-24 09:10:00,107,3.281372
2026-06-24 09:10:00,108,36.120483
2026-06-24 09:10:00,109,0
2026-06-24 09:10:00,110,0
2026-06-24 09:10:00,111,0
2026-06-24 09:10:00,112,0
2026-06-24 09:10:00,113,0
2026-06-24 09:10:00,114,0
2026-06-24 09:10:00,115,0
2026-06-24 09:10:00,116,0
2026-06-24 09:10:00,117,0
2026-06-24 09:10:00,118,0
2026-06-24 09:10:00,119,0
2026-06-24 09:10:00,120,0
2026-06-24 09:10:00,121,0
2026-06-24 09:10:00,122,0
2026-06-24 09:10:00,123,0
2026-06-24 09:10:00,124,0
2026-06-24 09:10:00,125,3.213501
2026-06-24 09:10:00,126,4.660034
2026-06-24 09:10:00,127,60.000153
2026-06-24 09:10:00,128,19.473267
2026-06-24 09:10:00,130,0
2026-06-24 09:10:00,131,0
2026-06-24 09:10:00,132,370.968231
2026-06-24 09:10:00,133,6.134583
2026-06-24 09:10:00,134,9.777405
2026-06-24 09:10:00,135,1.553421
2026-06-24 09:10:00,136,11
2026-06-24 09:10:00,137,1003.375366
2026-06-24 09:10:00,138,999.786377
2026-06-24 09:10:00,139,982.345642
2026-06-24 09:10:00,140,983.108276
2026-06-24 09:10:00,141,0
2026-06-24 09:10:00,142,966.251953
2026-06-24 09:10:00,143,0
2026-06-24 09:10:00,144,210
2026-06-24 09:10:00,146,58.161926
2026-06-24 09:10:00,147,111.099365
2026-06-24 09:10:00,148,57.341614
2026-06-24 09:10:00,149,7.254883
2026-06-24 09:10:00,150,19.955811
2026-06-24 09:10:00,151,18.214111
2026-06-24 09:10:00,152,169
2026-06-24 09:10:00,153,169
2026-06-24 09:10:00,154,179
2026-06-24 09:10:00,155,96.129486
2026-06-24 09:10:00,156,71.895889
2026-06-24 09:10:00,157,55.883209
2026-06-24 09:10:00,158,6.683868
2026-06-24 09:10:00,159,1.279022
2026-06-24 09:10:00,160,4.531158
2026-06-24 09:10:00,161,0
2026-06-24 09:10:00,162,0
2026-06-24 09:10:00,163,0
2026-06-24 09:10:00,164,0
2026-06-24 09:10:00,165,0
2026-06-24 09:10:00,166,0
2026-06-24 09:10:00,167,13.604034
2026-06-24 09:10:00,168,255.107788
2026-06-24 09:10:00,169,118.559265
2026-06-24 09:10:00,170,6.460205
2026-06-24 09:10:00,171,635.441162
2026-06-24 09:10:00,172,0
2026-06-24 09:10:00,173,0
2026-06-24 09:10:00,174,43.999146
2026-06-24 09:10:00,175,46.178223
2026-06-24 09:10:00,178,39.646973
2026-06-24 09:10:00,179,37.426758
2026-06-24 09:10:00,180,50.498184
2026-06-24 09:10:00,181,47.024292
2026-06-24 09:10:00,182,48.064972
2026-06-24 09:10:00,183,120.753204
2026-06-24 09:10:00,184,0
2026-06-24 09:10:00,185,0
2026-06-24 09:10:00,186,0
2026-06-24 09:10:00,187,3.75
2026-06-24 09:10:00,188,8.518494
2026-06-24 09:10:00,189,19.27832
2026-06-24 09:10:00,190,6.075684
2026-06-24 09:10:00,191,0
2026-06-24 09:10:00,192,0
2026-06-24 09:10:00,193,0
2026-06-24 09:10:00,194,2.598648
2026-06-24 09:10:00,195,4.239014
2026-06-24 09:10:00,196,78.826263
2026-06-24 09:10:00,197,0
2026-06-24 09:10:00,198,0
2026-06-24 09:10:00,199,0
2026-06-24 09:10:00,200,0
2026-06-24 09:10:00,201,0
2026-06-24 09:10:00,202,0
2026-06-24 09:10:00,203,999.075439
2026-06-24 09:10:00,204,1000
2026-06-24 09:10:00,205,1.521576
2026-06-24 09:10:00,206,1.558395
2026-06-24 09:10:00,207,0
2026-06-24 09:10:00,208,0
2026-06-24 09:10:00,209,0
2026-06-24 09:10:00,210,3.114777
2026-06-24 09:10:00,211,1.430145
2026-06-24 09:10:00,212,1410
2026-06-24 09:10:00,213,1412
2026-06-24 09:10:00,214,0
2026-06-24 09:10:00,215,328.220734
2026-06-24 09:10:00,216,328.220734
2026-06-24 09:10:00,217,337.935028
2026-06-24 09:10:00,218,7.822813
2026-06-24 09:10:00,219,7.729223
2026-06-24 09:10:00,220,30.360247
2026-06-24 09:10:00,221,35
2026-06-24 09:10:00,222,22.892212
2026-06-24 09:10:00,223,26.295044
2026-06-24 09:10:00,224,0
2026-06-24 09:10:00,225,6.307037
2026-06-24 09:10:00,226,32.479706
2026-06-24 09:10:00,227,193.758148
2026-06-24 09:10:00,228,107.698402
2026-06-24 09:10:00,229,72.764069
2026-06-24 09:10:00,230,4.13147
2026-06-24 09:10:00,231,78.490387
2026-06-24 09:10:00,232,3.557922
2026-06-24 09:10:00,233,8.359131
2026-06-24 09:10:00,234,70.043549
2026-06-24 09:10:00,235,5.953888
2026-06-24 09:10:00,236,4.316467
2026-06-24 09:10:00,237,0
2026-06-24 09:10:00,238,3.086121
2026-06-24 09:10:00,239,1.318359
2026-06-24 09:10:00,240,28.106689
2026-06-24 09:10:00,241,1.446533
2026-06-24 09:10:00,242,1.036072
2026-06-24 09:10:00,245,5.779526
2026-06-24 09:10:00,246,1.254852
2026-06-24 09:10:00,247,263.324188
2026-06-24 09:10:00,248,127.892792
2026-06-24 09:10:00,249,13.363831
2026-06-24 09:10:00,250,5.480896
2026-06-24 09:10:00,251,12.223022
2026-06-24 09:10:00,254,70.864349
2026-06-24 09:10:00,255,59.161713
2026-06-24 09:10:00,256,99.004486
2026-06-24 09:10:00,257,0
2026-06-24 09:10:00,258,130.276901
2026-06-24 09:10:00,259,139.821823
2026-06-24 09:10:00,260,2.404602
2026-06-24 09:10:00,261,2.994232
2026-06-24 09:10:00,262,6.585083
2026-06-24 09:10:00,263,6.880676
2026-06-24 09:10:00,264,43.602539
2026-06-24 09:10:00,265,187.413712
2026-06-24 09:10:00,266,187.413712
2026-06-24 09:10:00,267,219.198334
2026-06-24 09:10:00,268,199.436035
2026-06-24 09:10:00,269,105.908997
2026-06-24 09:10:00,270,27.122437
2026-06-24 09:10:00,271,39.555664
2026-06-24 09:10:00,272,329
2026-06-24 09:10:00,273,143
2026-06-24 09:10:00,274,315.180878
2026-06-24 09:10:00,275,146.580826
2026-06-24 09:10:00,276,291
2026-06-24 09:10:00,277,291
2026-06-24 09:10:00,278,291
2026-06-24 09:10:00,279,0
2026-06-24 09:10:00,280,0
2026-06-24 09:10:00,281,176.369614
2026-06-24 09:10:00,282,176.369614
2026-06-24 09:10:00,283,207.260773
2026-06-24 09:10:00,287,10.690023
2026-06-24 09:10:00,288,7.379375
2026-06-24 09:10:00,289,2.878506
2026-06-24 09:10:00,290,10.661478
2026-06-24 09:10:00,291,9.203479
2026-06-24 09:10:00,292,22.714844
2026-06-24 09:10:00,293,3.351074
2026-06-24 09:10:00,294,8.002869
2026-06-24 09:10:00,295,27.999817
2026-06-24 09:10:00,296,23.09259
2026-06-24 09:10:00,297,67.12854
2026-06-24 09:10:00,298,96.713943
2026-06-24 09:10:00,299,0
2026-06-24 09:10:00,300,0
2026-06-24 09:10:00,301,0
2026-06-24 09:10:00,302,4.255035
2026-06-24 09:10:00,303,7.516708
2026-06-24 09:10:00,304,3.659943
2026-06-24 09:10:00,305,10.891907
2026-06-24 09:10:00,306,4.77005
2026-06-24 09:10:00,307,21.753601
2026-06-24 09:10:00,308,8.844269
2026-06-24 09:10:00,309,19.663086
2026-06-24 09:10:00,310,3.534058
2026-06-24 09:10:00,311,22.2724
2026-06-24 09:10:00,312,36.494019
2026-06-24 09:10:00,313,32.328247
2026-06-24 09:10:00,314,0
2026-06-24 09:10:00,315,0
2026-06-24 09:10:00,316,8.157593
2026-06-24 09:10:00,317,23.432129
2026-06-24 09:10:00,318,100
2026-06-24 09:10:00,319,50
2026-06-24 09:10:00,320,7.608276
2026-06-24 09:10:00,321,14.307068
2026-06-24 09:10:00,322,7.956726
2026-06-24 09:10:00,323,2.472321
2026-06-24 09:10:00,324,2.658875
2026-06-24 09:10:00,325,22.273071
2026-06-24 09:10:00,326,105.09346
2026-06-24 09:10:00,327,38.162537
2026-06-24 09:10:00,328,55.510437
2026-06-24 09:10:00,329,55.014496
2026-06-24 09:10:00,330,63.055054
2026-06-24 09:10:00,331,2.723785
2026-06-24 09:10:00,332,369
2026-06-24 09:10:00,333,207.00705
2026-06-24 09:10:00,334,358
2026-06-24 09:10:00,335,4.895168
2026-06-24 09:10:00,336,4.551838
2026-06-24 09:10:00,337,20.68087
2026-06-24 09:10:00,338,0
2026-06-24 09:10:00,339,0
2026-06-24 09:10:00,340,0
2026-06-24 09:10:00,341,4.368725
2026-06-24 09:10:00,342,4.200874
2026-06-24 09:10:00,343,2.926727
2026-06-24 09:10:00,344,44.096191
2026-06-24 09:10:00,345,43.882568
2026-06-24 09:10:00,346,23.793755
2026-06-24 09:10:00,347,9.618225
2026-06-24 09:10:00,348,1.940918
2026-06-24 09:10:00,349,31.77359
2026-06-24 09:10:00,350,122
2026-06-24 09:10:00,351,122
2026-06-24 09:10:00,352,136
2026-06-24 09:10:00,353,0
2026-06-24 09:10:00,354,0
2026-06-24 09:10:00,355,0
2026-06-24 09:10:00,356,1.999207
2026-06-24 09:10:00,357,0
2026-06-24 09:10:00,358,0
2026-06-24 09:10:00,359,708
2026-06-24 09:10:00,360,757
2026-06-24 09:10:00,361,1.54924
2026-06-24 09:10:00,362,2.549026
2026-06-24 09:10:00,363,4.950226
2026-06-24 09:10:00,364,37.200027
2026-06-24 09:10:00,365,4.072571
2026-06-24 09:10:00,366,4.370796
2026-06-24 09:10:00,367,710.292603
2026-06-24 09:10:00,368,816.010742
2026-06-24 09:10:00,369,0
2026-06-24 09:10:00,370,1.825623
2026-06-24 09:10:00,371,4.462158
2026-06-24 09:10:00,372,9.240112
2026-06-24 09:10:00,373,0
2026-06-24 09:10:00,374,0
2026-06-24 09:10:00,375,0
2026-06-24 09:10:00,376,0
2026-06-24 09:10:00,377,52.127747
2026-06-24 09:10:00,378,163.423416
2026-06-24 09:10:00,380,59.997864
2026-06-24 09:10:00,381,34.393936
2026-06-24 09:10:00,382,95.598846
2026-06-24 09:10:00,383,129.008621
2026-06-24 09:10:00,384,0
2026-06-24 09:10:00,385,0
2026-06-24 09:10:00,386,0
2026-06-24 09:10:00,387,0
2026-06-24 09:10:00,388,24.375
2026-06-24 09:10:00,389,138.539062
2026-06-24 09:10:00,390,92.953125
2026-06-24 09:10:00,391,144.210938
2026-06-24 09:10:00,392,24
2026-06-24 09:10:00,393,24
2026-06-24 09:10:00,394,0
2026-06-24 09:10:00,395,0
2026-06-24 09:10:00,396,0
2026-06-24 09:10:00,397,0
2026-06-24 09:10:00,398,0
2026-06-24 09:10:00,399,0
2026-06-24 09:10:00,400,0
2026-06-24 09:10:00,401,0
2026-06-24 09:10:00,402,0
2026-06-24 09:10:00,403,0
2026-06-24 09:10:00,404,0
2026-06-24 09:10:00,405,0
2026-06-24 09:10:00,406,0
2026-06-24 09:10:00,407,0
2026-06-24 09:10:00,408,20
2026-06-24 09:10:00,409,20
2026-06-24 09:10:00,410,17.544847
2026-06-24 09:10:00,411,17.09852
2026-06-24 09:10:00,412,0
2026-06-24 09:10:00,413,1.845722
2026-06-24 09:10:00,414,0
2026-06-24 09:10:00,415,661.132446
2026-06-24 09:10:00,416,378.487396
2026-06-24 09:10:00,417,379.159668
2026-06-24 09:10:00,418,309.178345
2026-06-24 09:10:00,419,716.826904
2026-06-24 09:10:00,420,716.826904
2026-06-24 09:10:00,421,501.014648
2026-06-24 09:10:00,422,495
2026-06-24 09:10:00,423,3.580597
2026-06-24 09:10:00,424,4.988037
2026-06-24 09:10:00,425,1.612152
2026-06-24 09:10:00,426,7.601151
2026-06-24 09:10:00,427,37.172974
2026-06-24 09:10:00,428,40.862923
2026-06-24 09:10:00,429,40.734978
2026-06-24 09:10:00,430,2.512726
2026-06-24 09:10:00,431,11.312958
2026-06-24 09:10:00,432,18.003845
2026-06-24 09:10:00,433,0
2026-06-24 09:10:00,434,0.754547
2026-06-24 09:10:00,435,19.341606
2026-06-24 09:10:00,436,8.474581
2026-06-24 09:10:00,437,115
2026-06-24 09:10:00,438,115
2026-06-24 09:10:00,439,186
2026-06-24 09:10:00,440,115
2026-06-24 09:10:00,441,115
2026-06-24 09:10:00,442,186
2026-06-24 09:10:00,443,119
2026-06-24 09:10:00,444,119
2026-06-24 09:10:00,445,112
2026-06-24 09:10:00,446,187.896362
2026-06-24 09:10:00,447,187.896362
2026-06-24 09:10:00,448,204
2026-06-24 09:10:00,449,187.896362
2026-06-24 09:10:00,450,187.896362
2026-06-24 09:10:00,451,204
2026-06-24 09:10:00,452,190
2026-06-24 09:10:00,453,190
2026-06-24 09:10:00,454,190
2026-06-24 09:10:00,455,3.21521
2026-06-24 09:10:00,456,5.299988
2026-06-24 09:10:00,457,5.129517
2026-06-24 09:10:00,458,3.159882
2026-06-24 09:10:00,459,61.593994
2026-06-24 09:10:00,460,37.221924
2026-06-24 09:10:00,461,20.00061
2026-06-24 09:10:00,462,0
2026-06-24 09:10:00,463,7.045288
2026-06-24 09:10:00,464,17.151794
2026-06-24 09:10:00,465,988.86853
2026-06-24 09:10:00,466,0
2026-06-24 09:10:00,467,968.584473
2026-06-24 09:10:00,468,0
2026-06-24 09:10:00,470,999.89624
2026-06-24 09:10:00,471,989.568848
2026-06-24 09:10:00,472,0
2026-06-24 09:10:00,473,0
2026-06-24 09:10:00,474,46.25354
2026-06-24 09:10:00,475,47.416748
2026-06-24 09:10:00,476,8.760437
2026-06-24 09:10:00,477,0
2026-06-24 09:10:00,478,0
2026-06-24 09:10:00,479,1419.506592
2026-06-24 09:10:00,480,1424.72644
2026-06-24 09:10:00,481,140
2026-06-24 09:10:00,482,108
2026-06-24 09:10:00,570,0
2026-06-24 09:10:00,571,0
2026-06-24 09:10:00,572,0
2026-06-24 09:10:00,573,0
2026-06-24 09:10:00,574,0
2026-06-24 09:10:00,575,0
2026-06-24 09:10:00,576,0
2026-06-24 09:10:00,577,0
2026-06-24 09:10:00,578,0
2026-06-24 09:10:00,579,0
2026-06-24 09:10:00,580,0
2026-06-24 09:10:00,581,0
2026-06-24 09:10:00,582,0
2026-06-24 09:10:00,583,0
2026-06-24 09:10:00,584,0
2026-06-24 09:10:00,585,0
2026-06-24 09:10:00,586,0
2026-06-24 09:10:00,587,0
2026-06-24 09:10:00,588,0
2026-06-24 09:10:00,589,0
2026-06-24 09:10:00,590,0
2026-06-24 09:10:00,591,0
2026-06-24 09:10:00,592,0
2026-06-24 09:10:00,593,0
2026-06-24 09:10:00,594,0
2026-06-24 09:10:00,595,0
2026-06-24 09:10:00,596,0
2026-06-24 09:10:00,597,0
2026-06-24 09:10:00,598,0
2026-06-24 09:10:00,599,0
2026-06-24 09:10:00,600,0
2026-06-24 09:10:00,601,0
2026-06-24 09:10:00,602,0
2026-06-24 09:10:00,603,0
2026-06-24 09:15:00,2,25.377096
2026-06-24 09:15:00,3,50
2026-06-24 09:15:00,4,0
2026-06-24 09:15:00,5,379.993225
2026-06-24 09:15:00,6,379.993225
2026-06-24 09:15:00,7,379.993225
2026-06-24 09:15:00,8,379.993225
2026-06-24 09:15:00,9,379.993225
2026-06-24 09:15:00,10,379.993225
2026-06-24 09:15:00,11,391.108887
2026-06-24 09:15:00,13,96.613129
2026-06-24 09:15:00,14,121.009979
2026-06-24 09:15:00,15,381.571411
2026-06-24 09:15:00,16,398.07428
2026-06-24 09:15:00,17,448.217896
2026-06-24 09:15:00,18,473.132263
2026-06-24 09:15:00,19,3.369247
2026-06-24 09:15:00,20,0
2026-06-24 09:15:00,21,437.585083
2026-06-24 09:15:00,22,333.678711
2026-06-24 09:15:00,23,319.365479
2026-06-24 09:15:00,24,338.805847
2026-06-24 09:15:00,27,0
2026-06-24 09:15:00,28,0
2026-06-24 09:15:00,29,0
2026-06-24 09:15:00,31,985.631714
2026-06-24 09:15:00,32,989.829773
2026-06-24 09:15:00,33,6.614014
2026-06-24 09:15:00,35,7.980347
2026-06-24 09:15:00,36,28.497757
2026-06-24 09:15:00,37,0
2026-06-24 09:15:00,38,477.988159
2026-06-24 09:15:00,39,425.568787
2026-06-24 09:15:00,40,425.147217
2026-06-24 09:15:00,41,102.569702
2026-06-24 09:15:00,42,463
2026-06-24 09:15:00,43,2.391891
2026-06-24 09:15:00,44,4.594955
2026-06-24 09:15:00,45,4.451889
2026-06-24 09:15:00,46,4.394669
2026-06-24 09:15:00,47,5.338821
2026-06-24 09:15:00,48,12.319946
2026-06-24 09:15:00,49,8.65773
2026-06-24 09:15:00,50,3.708008
2026-06-24 09:15:00,51,2.620773
2026-06-24 09:15:00,52,409.996704
2026-06-24 09:15:00,53,422.838196
2026-06-24 09:15:00,54,51.838745
2026-06-24 09:15:00,55,0
2026-06-24 09:15:00,56,0
2026-06-24 09:15:00,57,476
2026-06-24 09:15:00,58,456.51178
2026-06-24 09:15:00,59,458.407135
2026-06-24 09:15:00,60,54.129395
2026-06-24 09:15:00,61,975.959106
2026-06-24 09:15:00,62,3.143848
2026-06-24 09:15:00,63,4.120533
2026-06-24 09:15:00,64,0
2026-06-24 09:15:00,65,0
2026-06-24 09:15:00,66,0
2026-06-24 09:15:00,67,0
2026-06-24 09:15:00,68,0
2026-06-24 09:15:00,69,154.573853
2026-06-24 09:15:00,70,119.158264
2026-06-24 09:15:00,71,8.208069
2026-06-24 09:15:00,72,4.419952
2026-06-24 09:15:00,73,9.872894
2026-06-24 09:15:00,74,749.988525
2026-06-24 09:15:00,75,0
2026-06-24 09:15:00,76,91.335754
2026-06-24 09:15:00,77,0
2026-06-24 09:15:00,78,310
2026-06-24 09:15:00,81,354.361145
2026-06-24 09:15:00,82,473.207825
2026-06-24 09:15:00,83,461.76001
2026-06-24 09:15:00,84,423.317902
2026-06-24 09:15:00,85,1005.046265
2026-06-24 09:15:00,86,107.985107
2026-06-24 09:15:00,87,3.374584
2026-06-24 09:15:00,88,0
2026-06-24 09:15:00,89,27.674347
2026-06-24 09:15:00,90,5.139465
2026-06-24 09:15:00,91,7.678619
2026-06-24 09:15:00,92,6.994873
2026-06-24 09:15:00,93,186
2026-06-24 09:15:00,94,186
2026-06-24 09:15:00,95,220
2026-06-24 09:15:00,96,3.042938
2026-06-24 09:15:00,97,85.981628
2026-06-24 09:15:00,98,85.761902
2026-06-24 09:15:00,99,100.798965
2026-06-24 09:15:00,100,32.812584
2026-06-24 09:15:00,101,0.607925
2026-06-24 09:15:00,102,9.690239
2026-06-24 09:15:00,103,789.142456
2026-06-24 09:15:00,104,756.92627
2026-06-24 09:15:00,105,0
2026-06-24 09:15:00,106,0
2026-06-24 09:15:00,107,3.281372
2026-06-24 09:15:00,108,36.120483
2026-06-24 09:15:00,109,0
2026-06-24 09:15:00,110,0
2026-06-24 09:15:00,111,0
2026-06-24 09:15:00,112,0
2026-06-24 09:15:00,113,0
2026-06-24 09:15:00,114,0
2026-06-24 09:15:00,115,0
2026-06-24 09:15:00,116,0
2026-06-24 09:15:00,117,0
2026-06-24 09:15:00,118,0
2026-06-24 09:15:00,119,0
2026-06-24 09:15:00,120,0
2026-06-24 09:15:00,121,0
2026-06-24 09:15:00,122,0
2026-06-24 09:15:00,123,0
2026-06-24 09:15:00,124,0
2026-06-24 09:15:00,125,3.213501
2026-06-24 09:15:00,126,4.660034
2026-06-24 09:15:00,127,85
2026-06-24 09:15:00,128,19.473267
2026-06-24 09:15:00,130,0
2026-06-24 09:15:00,131,0
2026-06-24 09:15:00,132,386.622314
2026-06-24 09:15:00,133,6.134583
2026-06-24 09:15:00,134,9.777405
2026-06-24 09:15:00,135,1.553421
2026-06-24 09:15:00,136,11
2026-06-24 09:15:00,137,1004.840332
2026-06-24 09:15:00,138,1001.251221
2026-06-24 09:15:00,139,981.682556
2026-06-24 09:15:00,140,983.771423
2026-06-24 09:15:00,141,0
2026-06-24 09:15:00,142,964.983398
2026-06-24 09:15:00,143,0
2026-06-24 09:15:00,144,210
2026-06-24 09:15:00,146,17.837219
2026-06-24 09:15:00,147,110.971191
2026-06-24 09:15:00,148,62.135437
2026-06-24 09:15:00,149,7.254883
2026-06-24 09:15:00,150,19.955811
2026-06-24 09:15:00,151,18.214111
2026-06-24 09:15:00,152,169
2026-06-24 09:15:00,153,169
2026-06-24 09:15:00,154,179
2026-06-24 09:15:00,155,96.186707
2026-06-24 09:15:00,156,15.665527
2026-06-24 09:15:00,157,56.255157
2026-06-24 09:15:00,158,6.683868
2026-06-24 09:15:00,159,1.279022
2026-06-24 09:15:00,160,4.531158
2026-06-24 09:15:00,161,0
2026-06-24 09:15:00,162,0
2026-06-24 09:15:00,163,0
2026-06-24 09:15:00,164,0
2026-06-24 09:15:00,165,0
2026-06-24 09:15:00,166,0
2026-06-24 09:15:00,167,13.772354
2026-06-24 09:15:00,168,254.167847
2026-06-24 09:15:00,169,123.353088
2026-06-24 09:15:00,170,6.460205
2026-06-24 09:15:00,171,638.004639
2026-06-24 09:15:00,172,0
2026-06-24 09:15:00,173,0
2026-06-24 09:15:00,174,43.999146
2026-06-24 09:15:00,175,46.178223
2026-06-24 09:15:00,178,39.646973
2026-06-24 09:15:00,179,37.426758
2026-06-24 09:15:00,180,50.498184
2026-06-24 09:15:00,181,47.024292
2026-06-24 09:15:00,182,48.064972
2026-06-24 09:15:00,183,120.753204
2026-06-24 09:15:00,184,0
2026-06-24 09:15:00,185,0
2026-06-24 09:15:00,186,0
2026-06-24 09:15:00,187,3.75
2026-06-24 09:15:00,188,8.518494
2026-06-24 09:15:00,189,19.27832
2026-06-24 09:15:00,190,6.075684
2026-06-24 09:15:00,191,0
2026-06-24 09:15:00,192,0
2026-06-24 09:15:00,193,0
2026-06-24 09:15:00,194,2.598648
2026-06-24 09:15:00,195,4.239014
2026-06-24 09:15:00,196,78.826263
2026-06-24 09:15:00,197,0
2026-06-24 09:15:00,198,0
2026-06-24 09:15:00,199,0
2026-06-24 09:15:00,200,0
2026-06-24 09:15:00,201,0
2026-06-24 09:15:00,202,0
2026-06-24 09:15:00,203,999.075439
2026-06-24 09:15:00,204,1000
2026-06-24 09:15:00,205,1.521576
2026-06-24 09:15:00,206,1.558395
2026-06-24 09:15:00,207,0
2026-06-24 09:15:00,208,0
2026-06-24 09:15:00,209,0
2026-06-24 09:15:00,210,3.114777
2026-06-24 09:15:00,211,1.430145
2026-06-24 09:15:00,212,1410
2026-06-24 09:15:00,213,1412
2026-06-24 09:15:00,214,0
2026-06-24 09:15:00,215,373.986206
2026-06-24 09:15:00,216,373.986206
2026-06-24 09:15:00,217,376.864777
2026-06-24 09:15:00,218,7.822813
2026-06-24 09:15:00,219,7.729223
2026-06-24 09:15:00,220,30.360247
2026-06-24 09:15:00,221,35
2026-06-24 09:15:00,222,22.892212
2026-06-24 09:15:00,223,26.295044
2026-06-24 09:15:00,224,0
2026-06-24 09:15:00,225,6.307037
2026-06-24 09:15:00,226,32.479706
2026-06-24 09:15:00,227,199.163803
2026-06-24 09:15:00,228,110.085312
2026-06-24 09:15:00,229,73.01384
2026-06-24 09:15:00,230,4.13147
2026-06-24 09:15:00,231,78.407135
2026-06-24 09:15:00,232,3.557922
2026-06-24 09:15:00,233,8.359131
2026-06-24 09:15:00,234,70.953857
2026-06-24 09:15:00,235,5.953888
2026-06-24 09:15:00,236,4.316467
2026-06-24 09:15:00,237,0
2026-06-24 09:15:00,238,3.086121
2026-06-24 09:15:00,239,1.318359
2026-06-24 09:15:00,240,28.286743
2026-06-24 09:15:00,241,1.446533
2026-06-24 09:15:00,242,1.036072
2026-06-24 09:15:00,245,5.779526
2026-06-24 09:15:00,246,1.254852
2026-06-24 09:15:00,247,284
2026-06-24 09:15:00,248,137
2026-06-24 09:15:00,249,13.363831
2026-06-24 09:15:00,250,5.480896
2026-06-24 09:15:00,251,12.223022
2026-06-24 09:15:00,254,70.492615
2026-06-24 09:15:00,255,59.905151
2026-06-24 09:15:00,256,99.004486
2026-06-24 09:15:00,257,0
2026-06-24 09:15:00,258,106.000832
2026-06-24 09:15:00,259,132.197357
2026-06-24 09:15:00,260,2.404602
2026-06-24 09:15:00,261,2.994232
2026-06-24 09:15:00,262,6.585083
2026-06-24 09:15:00,263,6.880676
2026-06-24 09:15:00,264,43.602539
2026-06-24 09:15:00,265,172.002319
2026-06-24 09:15:00,266,172.002319
2026-06-24 09:15:00,267,212
2026-06-24 09:15:00,268,200.546875
2026-06-24 09:15:00,269,104.84082
2026-06-24 09:15:00,270,27.122437
2026-06-24 09:15:00,271,39.555664
2026-06-24 09:15:00,272,329
2026-06-24 09:15:00,273,143
2026-06-24 09:15:00,274,324
2026-06-24 09:15:00,275,148
2026-06-24 09:15:00,276,291
2026-06-24 09:15:00,277,291
2026-06-24 09:15:00,278,291
2026-06-24 09:15:00,279,0
2026-06-24 09:15:00,280,0
2026-06-24 09:15:00,281,176.369614
2026-06-24 09:15:00,282,176.369614
2026-06-24 09:15:00,283,207.260773
2026-06-24 09:15:00,287,10.721152
2026-06-24 09:15:00,288,7.43614
2026-06-24 09:15:00,289,2.882321
2026-06-24 09:15:00,290,10.709086
2026-06-24 09:15:00,291,9.203479
2026-06-24 09:15:00,292,22.714844
2026-06-24 09:15:00,293,3.351074
2026-06-24 09:15:00,294,8.002869
2026-06-24 09:15:00,295,27.999817
2026-06-24 09:15:00,296,23.09259
2026-06-24 09:15:00,297,67.12854
2026-06-24 09:15:00,298,96.925446
2026-06-24 09:15:00,299,0
2026-06-24 09:15:00,300,0
2026-06-24 09:15:00,301,0
2026-06-24 09:15:00,302,4.255035
2026-06-24 09:15:00,303,7.516708
2026-06-24 09:15:00,304,3.659943
2026-06-24 09:15:00,305,10.891907
2026-06-24 09:15:00,306,4.77005
2026-06-24 09:15:00,307,21.753601
2026-06-24 09:15:00,308,8.844269
2026-06-24 09:15:00,309,19.663086
2026-06-24 09:15:00,310,3.534058
2026-06-24 09:15:00,311,22.2724
2026-06-24 09:15:00,312,36.494019
2026-06-24 09:15:00,313,34.495056
2026-06-24 09:15:00,314,0
2026-06-24 09:15:00,315,0
2026-06-24 09:15:00,316,8.157593
2026-06-24 09:15:00,317,23.432129
2026-06-24 09:15:00,318,110.475304
2026-06-24 09:15:00,319,51.806087
2026-06-24 09:15:00,320,7.608276
2026-06-24 09:15:00,321,14.307068
2026-06-24 09:15:00,322,7.956726
2026-06-24 09:15:00,323,2.472321
2026-06-24 09:15:00,324,2.658875
2026-06-24 09:15:00,325,22.273071
2026-06-24 09:15:00,326,104.502167
2026-06-24 09:15:00,327,47.260864
2026-06-24 09:15:00,328,55.300598
2026-06-24 09:15:00,329,55.14801
2026-06-24 09:15:00,330,63.427002
2026-06-24 09:15:00,331,2.723785
2026-06-24 09:15:00,332,369
2026-06-24 09:15:00,333,207.00705
2026-06-24 09:15:00,334,358
2026-06-24 09:15:00,335,4.895168
2026-06-24 09:15:00,336,4.551838
2026-06-24 09:15:00,337,20.68087
2026-06-24 09:15:00,338,0
2026-06-24 09:15:00,339,0
2026-06-24 09:15:00,340,0
2026-06-24 09:15:00,341,4.368725
2026-06-24 09:15:00,342,4.200874
2026-06-24 09:15:00,343,2.926727
2026-06-24 09:15:00,344,46.514786
2026-06-24 09:15:00,345,46.301155
2026-06-24 09:15:00,346,23.793755
2026-06-24 09:15:00,347,9.618225
2026-06-24 09:15:00,348,1.940918
2026-06-24 09:15:00,349,31.77359
2026-06-24 09:15:00,350,122
2026-06-24 09:15:00,351,122
2026-06-24 09:15:00,352,136
2026-06-24 09:15:00,353,0
2026-06-24 09:15:00,354,0
2026-06-24 09:15:00,355,0
2026-06-24 09:15:00,356,1.999207
2026-06-24 09:15:00,357,0
2026-06-24 09:15:00,358,0
2026-06-24 09:15:00,359,708
2026-06-24 09:15:00,360,757
2026-06-24 09:15:00,361,1.54924
2026-06-24 09:15:00,362,2.549026
2026-06-24 09:15:00,363,4.950226
2026-06-24 09:15:00,364,37.100906
2026-06-24 09:15:00,365,4.072571
2026-06-24 09:15:00,366,4.370796
2026-06-24 09:15:00,367,722.442993
2026-06-24 09:15:00,368,820.746582
2026-06-24 09:15:00,369,0
2026-06-24 09:15:00,370,1.825623
2026-06-24 09:15:00,371,4.462158
2026-06-24 09:15:00,372,9.240112
2026-06-24 09:15:00,373,0
2026-06-24 09:15:00,374,0
2026-06-24 09:15:00,375,0
2026-06-24 09:15:00,376,0
2026-06-24 09:15:00,377,52.127747
2026-06-24 09:15:00,378,161.290924
2026-06-24 09:15:00,380,59.997864
2026-06-24 09:15:00,381,34.393936
2026-06-24 09:15:00,382,95.101013
2026-06-24 09:15:00,383,126.376389
2026-06-24 09:15:00,384,0
2026-06-24 09:15:00,385,0
2026-06-24 09:15:00,386,0
2026-06-24 09:15:00,387,0
2026-06-24 09:15:00,388,24.375
2026-06-24 09:15:00,389,138.539062
2026-06-24 09:15:00,390,92.953125
2026-06-24 09:15:00,391,144.210938
2026-06-24 09:15:00,392,24
2026-06-24 09:15:00,393,24
2026-06-24 09:15:00,394,0
2026-06-24 09:15:00,395,0
2026-06-24 09:15:00,396,0
2026-06-24 09:15:00,397,0
2026-06-24 09:15:00,398,0
2026-06-24 09:15:00,399,0
2026-06-24 09:15:00,400,0
2026-06-24 09:15:00,401,0
2026-06-24 09:15:00,402,0
2026-06-24 09:15:00,403,0
2026-06-24 09:15:00,404,0
2026-06-24 09:15:00,405,0
2026-06-24 09:15:00,406,0
2026-06-24 09:15:00,407,0
2026-06-24 09:15:00,408,20
2026-06-24 09:15:00,409,20
2026-06-24 09:15:00,410,17.989943
2026-06-24 09:15:00,411,17.824726
2026-06-24 09:15:00,412,0
2026-06-24 09:15:00,413,1.845722
2026-06-24 09:15:00,414,0
2026-06-24 09:15:00,415,674.951294
2026-06-24 09:15:00,416,378.487396
2026-06-24 09:15:00,417,379.159668
2026-06-24 09:15:00,418,307.170288
2026-06-24 09:15:00,419,716.826904
2026-06-24 09:15:00,420,716.826904
2026-06-24 09:15:00,421,501.014648
2026-06-24 09:15:00,422,502.806
2026-06-24 09:15:00,423,3.580597
2026-06-24 09:15:00,424,4.988037
2026-06-24 09:15:00,425,1.612152
2026-06-24 09:15:00,426,7.601151
2026-06-24 09:15:00,427,37.172974
2026-06-24 09:15:00,428,44.765366
2026-06-24 09:15:00,429,44.233887
2026-06-24 09:15:00,430,19.918686
2026-06-24 09:15:00,431,11.312958
2026-06-24 09:15:00,432,18.003845
2026-06-24 09:15:00,433,0
2026-06-24 09:15:00,434,0.754547
2026-06-24 09:15:00,435,19.37631
2026-06-24 09:15:00,436,8.486873
2026-06-24 09:15:00,437,115
2026-06-24 09:15:00,438,115
2026-06-24 09:15:00,439,186
2026-06-24 09:15:00,440,115
2026-06-24 09:15:00,441,115
2026-06-24 09:15:00,442,186
2026-06-24 09:15:00,443,119
2026-06-24 09:15:00,444,119
2026-06-24 09:15:00,445,112
2026-06-24 09:15:00,446,187.896362
2026-06-24 09:15:00,447,187.896362
2026-06-24 09:15:00,448,204
2026-06-24 09:15:00,449,187.896362
2026-06-24 09:15:00,450,187.896362
2026-06-24 09:15:00,451,204
2026-06-24 09:15:00,452,190
2026-06-24 09:15:00,453,190
2026-06-24 09:15:00,454,190
2026-06-24 09:15:00,455,3.21521
2026-06-24 09:15:00,456,5.299988
2026-06-24 09:15:00,457,5.129517
2026-06-24 09:15:00,458,3.159882
2026-06-24 09:15:00,459,61.593994
2026-06-24 09:15:00,460,37.221924
2026-06-24 09:15:00,461,20.00061
2026-06-24 09:15:00,462,0
2026-06-24 09:15:00,463,7.045288
2026-06-24 09:15:00,464,17.151794
2026-06-24 09:15:00,465,988.86853
2026-06-24 09:15:00,466,0
2026-06-24 09:15:00,467,968.254395
2026-06-24 09:15:00,468,0
2026-06-24 09:15:00,470,999.89624
2026-06-24 09:15:00,471,989.568848
2026-06-24 09:15:00,472,0
2026-06-24 09:15:00,473,0
2026-06-24 09:15:00,474,46.25354
2026-06-24 09:15:00,475,47.416748
2026-06-24 09:15:00,476,8.760437
2026-06-24 09:15:00,477,0
2026-06-24 09:15:00,478,0
2026-06-24 09:15:00,479,1419.653687
2026-06-24 09:15:00,480,1420.976929
2026-06-24 09:15:00,481,140
2026-06-24 09:15:00,482,108
2026-06-24 09:15:00,570,0
2026-06-24 09:15:00,571,0
2026-06-24 09:15:00,572,0
2026-06-24 09:15:00,573,0
2026-06-24 09:15:00,574,0
2026-06-24 09:15:00,575,0
2026-06-24 09:15:00,576,0
2026-06-24 09:15:00,577,0
2026-06-24 09:15:00,578,0
2026-06-24 09:15:00,579,0
2026-06-24 09:15:00,580,0
2026-06-24 09:15:00,581,0
2026-06-24 09:15:00,582,0
2026-06-24 09:15:00,583,0
2026-06-24 09:15:00,584,0
2026-06-24 09:15:00,585,0
2026-06-24 09:15:00,586,0
2026-06-24 09:15:00,587,0
2026-06-24 09:15:00,588,0
2026-06-24 09:15:00,589,0
2026-06-24 09:15:00,590,0
2026-06-24 09:15:00,591,0
2026-06-24 09:15:00,592,0
2026-06-24 09:15:00,593,0
2026-06-24 09:15:00,594,0
2026-06-24 09:15:00,595,0
2026-06-24 09:15:00,596,0
2026-06-24 09:15:00,597,0
2026-06-24 09:15:00,598,0
2026-06-24 09:15:00,599,0
2026-06-24 09:15:00,600,0
2026-06-24 09:15:00,601,0
2026-06-24 09:15:00,602,0
2026-06-24 09:15:00,603,0
2026-06-24 09:20:00,2,25.377096
2026-06-24 09:20:00,3,50
2026-06-24 09:20:00,4,0
2026-06-24 09:20:00,5,379.993225
2026-06-24 09:20:00,6,379.993225
2026-06-24 09:20:00,7,379.993225
2026-06-24 09:20:00,8,379.993225
2026-06-24 09:20:00,9,379.993225
2026-06-24 09:20:00,10,379.993225
2026-06-24 09:20:00,11,380.822021
2026-06-24 09:20:00,13,96.613129
2026-06-24 09:20:00,14,121.009979
2026-06-24 09:20:00,15,379.305359
2026-06-24 09:20:00,16,398.07428
2026-06-24 09:20:00,17,441.739258
2026-06-24 09:20:00,18,471.264526
2026-06-24 09:20:00,19,3.827019
2026-06-24 09:20:00,20,0
2026-06-24 09:20:00,21,442.735107
2026-06-24 09:20:00,22,334.239502
2026-06-24 09:20:00,23,319.499023
2026-06-24 09:20:00,24,339.313171
2026-06-24 09:20:00,27,0
2026-06-24 09:20:00,28,0
2026-06-24 09:20:00,29,0
2026-06-24 09:20:00,31,987.708618
2026-06-24 09:20:00,32,990.89032
2026-06-24 09:20:00,33,6.614014
2026-06-24 09:20:00,35,7.980347
2026-06-24 09:20:00,36,28.497757
2026-06-24 09:20:00,37,0
2026-06-24 09:20:00,38,477.988159
2026-06-24 09:20:00,39,424.84967
2026-06-24 09:20:00,40,425.147217
2026-06-24 09:20:00,41,102.569702
2026-06-24 09:20:00,42,463
2026-06-24 09:20:00,43,2.391891
2026-06-24 09:20:00,44,4.594955
2026-06-24 09:20:00,45,4.451889
2026-06-24 09:20:00,46,4.394669
2026-06-24 09:20:00,47,5.338821
2026-06-24 09:20:00,48,12.319946
2026-06-24 09:20:00,49,8.65773
2026-06-24 09:20:00,50,3.708008
2026-06-24 09:20:00,51,2.620773
2026-06-24 09:20:00,52,409.996704
2026-06-24 09:20:00,53,422.838196
2026-06-24 09:20:00,54,51.838745
2026-06-24 09:20:00,55,0
2026-06-24 09:20:00,56,0
2026-06-24 09:20:00,57,476
2026-06-24 09:20:00,58,444.539337
2026-06-24 09:20:00,59,442.72641
2026-06-24 09:20:00,60,54.129395
2026-06-24 09:20:00,61,975.244263
2026-06-24 09:20:00,62,3.143848
2026-06-24 09:20:00,63,4.120533
2026-06-24 09:20:00,64,0
2026-06-24 09:20:00,65,0
2026-06-24 09:20:00,66,0
2026-06-24 09:20:00,67,0
2026-06-24 09:20:00,68,0
2026-06-24 09:20:00,69,154.659302
2026-06-24 09:20:00,70,119.200989
2026-06-24 09:20:00,71,8.208069
2026-06-24 09:20:00,72,4.419952
2026-06-24 09:20:00,73,9.872894
2026-06-24 09:20:00,74,749.988525
2026-06-24 09:20:00,75,0
2026-06-24 09:20:00,76,91.335754
2026-06-24 09:20:00,77,0
2026-06-24 09:20:00,78,310
2026-06-24 09:20:00,81,347.661499
2026-06-24 09:20:00,82,474.062317
2026-06-24 09:20:00,83,461.76001
2026-06-24 09:20:00,84,411.447266
2026-06-24 09:20:00,85,1005.320923
2026-06-24 09:20:00,86,107.985107
2026-06-24 09:20:00,87,3.374584
2026-06-24 09:20:00,88,0
2026-06-24 09:20:00,89,27.674347
2026-06-24 09:20:00,90,5.139465
2026-06-24 09:20:00,91,7.678619
2026-06-24 09:20:00,92,6.994873
2026-06-24 09:20:00,93,186
2026-06-24 09:20:00,94,186
2026-06-24 09:20:00,95,220
2026-06-24 09:20:00,96,3.042938
2026-06-24 09:20:00,97,86.567627
2026-06-24 09:20:00,98,85.615417
2026-06-24 09:20:00,99,100.863068
2026-06-24 09:20:00,100,32.391434
2026-06-24 09:20:00,101,0.607925
2026-06-24 09:20:00,102,9.863815
2026-06-24 09:20:00,103,789.142456
2026-06-24 09:20:00,104,756.92627
2026-06-24 09:20:00,105,0
2026-06-24 09:20:00,106,0
2026-06-24 09:20:00,107,3.281372
2026-06-24 09:20:00,108,36.120483
2026-06-24 09:20:00,109,0
2026-06-24 09:20:00,110,0
2026-06-24 09:20:00,111,0
2026-06-24 09:20:00,112,0
2026-06-24 09:20:00,113,0
2026-06-24 09:20:00,114,0
2026-06-24 09:20:00,115,0
2026-06-24 09:20:00,116,0
2026-06-24 09:20:00,117,0
2026-06-24 09:20:00,118,0
2026-06-24 09:20:00,119,0
2026-06-24 09:20:00,120,0
2026-06-24 09:20:00,121,0
2026-06-24 09:20:00,122,0
2026-06-24 09:20:00,123,0
2026-06-24 09:20:00,124,0
2026-06-24 09:20:00,125,3.213501
2026-06-24 09:20:00,126,4.660034
2026-06-24 09:20:00,127,85
2026-06-24 09:20:00,128,19.473267
2026-06-24 09:20:00,130,0
2026-06-24 09:20:00,131,0
2026-06-24 09:20:00,132,374.032959
2026-06-24 09:20:00,133,6.134583
2026-06-24 09:20:00,134,9.777405
2026-06-24 09:20:00,135,1.553421
2026-06-24 09:20:00,136,11
2026-06-24 09:20:00,137,1001.9104
2026-06-24 09:20:00,138,999.786377
2026-06-24 09:20:00,139,982.345642
2026-06-24 09:20:00,140,983.108276
2026-06-24 09:20:00,141,0
2026-06-24 09:20:00,142,963.651367
2026-06-24 09:20:00,143,0
2026-06-24 09:20:00,144,210
2026-06-24 09:20:00,146,17.837219
2026-06-24 09:20:00,147,111.048096
2026-06-24 09:20:00,148,61.392029
2026-06-24 09:20:00,149,7.254883
2026-06-24 09:20:00,150,19.955811
2026-06-24 09:20:00,151,18.214111
2026-06-24 09:20:00,152,169
2026-06-24 09:20:00,153,169
2026-06-24 09:20:00,154,179
2026-06-24 09:20:00,155,96.282074
2026-06-24 09:20:00,156,15.665527
2026-06-24 09:20:00,157,56.693848
2026-06-24 09:20:00,158,6.683868
2026-06-24 09:20:00,159,1.279022
2026-06-24 09:20:00,160,4.531158
2026-06-24 09:20:00,161,0
2026-06-24 09:20:00,162,0
2026-06-24 09:20:00,163,0
2026-06-24 09:20:00,164,0
2026-06-24 09:20:00,165,0
2026-06-24 09:20:00,166,0
2026-06-24 09:20:00,167,13.625992
2026-06-24 09:20:00,168,254.296021
2026-06-24 09:20:00,169,123.78894
2026-06-24 09:20:00,170,6.460205
2026-06-24 09:20:00,171,635.441162
2026-06-24 09:20:00,172,0
2026-06-24 09:20:00,173,0
2026-06-24 09:20:00,174,43.999146
2026-06-24 09:20:00,175,46.178223
2026-06-24 09:20:00,178,39.646973
2026-06-24 09:20:00,179,37.426758
2026-06-24 09:20:00,180,50.498184
2026-06-24 09:20:00,181,47.024292
2026-06-24 09:20:00,182,48.064972
2026-06-24 09:20:00,183,120.753204
2026-06-24 09:20:00,184,0
2026-06-24 09:20:00,185,0
2026-06-24 09:20:00,186,0
2026-06-24 09:20:00,187,3.75
2026-06-24 09:20:00,188,8.518494
2026-06-24 09:20:00,189,19.27832
2026-06-24 09:20:00,190,6.075684
2026-06-24 09:20:00,191,0
2026-06-24 09:20:00,192,0
2026-06-24 09:20:00,193,0
2026-06-24 09:20:00,194,2.598648
2026-06-24 09:20:00,195,4.239014
2026-06-24 09:20:00,196,78.826263
2026-06-24 09:20:00,197,0
2026-06-24 09:20:00,198,0
2026-06-24 09:20:00,199,0
2026-06-24 09:20:00,200,0
2026-06-24 09:20:00,201,0
2026-06-24 09:20:00,202,0
2026-06-24 09:20:00,203,1000.251709
2026-06-24 09:20:00,204,1000
2026-06-24 09:20:00,205,1.521576
2026-06-24 09:20:00,206,1.558395
2026-06-24 09:20:00,207,0
2026-06-24 09:20:00,208,0
2026-06-24 09:20:00,209,0
2026-06-24 09:20:00,210,3.114777
2026-06-24 09:20:00,211,1.430145
2026-06-24 09:20:00,212,1410
2026-06-24 09:20:00,213,1412
2026-06-24 09:20:00,214,0
2026-06-24 09:20:00,215,349.680878
2026-06-24 09:20:00,216,349.680878
2026-06-24 09:20:00,217,356.219666
2026-06-24 09:20:00,218,7.822813
2026-06-24 09:20:00,219,7.729223
2026-06-24 09:20:00,220,30.360247
2026-06-24 09:20:00,221,35
2026-06-24 09:20:00,222,22.892212
2026-06-24 09:20:00,223,26.295044
2026-06-24 09:20:00,224,0
2026-06-24 09:20:00,225,6.307037
2026-06-24 09:20:00,226,32.479706
2026-06-24 09:20:00,227,206.472626
2026-06-24 09:20:00,228,113.312592
2026-06-24 09:20:00,229,72.727051
2026-06-24 09:20:00,230,4.13147
2026-06-24 09:20:00,231,78.555145
2026-06-24 09:20:00,232,3.557922
2026-06-24 09:20:00,233,8.359131
2026-06-24 09:20:00,234,71.297974
2026-06-24 09:20:00,235,5.953888
2026-06-24 09:20:00,236,4.316467
2026-06-24 09:20:00,237,0
2026-06-24 09:20:00,238,3.086121
2026-06-24 09:20:00,239,1.318359
2026-06-24 09:20:00,240,28.106689
2026-06-24 09:20:00,241,1.446533
2026-06-24 09:20:00,242,1.036072
2026-06-24 09:20:00,245,5.779526
2026-06-24 09:20:00,246,1.254852
2026-06-24 09:20:00,247,284
2026-06-24 09:20:00,248,137
2026-06-24 09:20:00,249,13.363831
2026-06-24 09:20:00,250,5.480896
2026-06-24 09:20:00,251,12.223022
2026-06-24 09:20:00,254,70.492615
2026-06-24 09:20:00,255,58.802795
2026-06-24 09:20:00,256,99.004486
2026-06-24 09:20:00,257,0
2026-06-24 09:20:00,258,121.125397
2026-06-24 09:20:00,259,136.947586
2026-06-24 09:20:00,260,2.404602
2026-06-24 09:20:00,261,2.994232
2026-06-24 09:20:00,262,6.585083
2026-06-24 09:20:00,263,6.880676
2026-06-24 09:20:00,264,43.602539
2026-06-24 09:20:00,265,192.601288
2026-06-24 09:20:00,266,192.601288
2026-06-24 09:20:00,267,221.621338
2026-06-24 09:20:00,268,203.751343
2026-06-24 09:20:00,269,100.888672
2026-06-24 09:20:00,270,27.122437
2026-06-24 09:20:00,271,39.555664
2026-06-24 09:20:00,272,329
2026-06-24 09:20:00,273,143
2026-06-24 09:20:00,274,324
2026-06-24 09:20:00,275,148
2026-06-24 09:20:00,276,291
2026-06-24 09:20:00,277,291
2026-06-24 09:20:00,278,291
2026-06-24 09:20:00,279,0
2026-06-24 09:20:00,280,0
2026-06-24 09:20:00,281,176.369614
2026-06-24 09:20:00,282,176.369614
2026-06-24 09:20:00,283,207.260773
2026-06-24 09:20:00,287,10.73275
2026-06-24 09:20:00,288,7.438581
2026-06-24 09:20:00,289,2.885372
2026-06-24 09:20:00,290,10.661478
2026-06-24 09:20:00,291,9.203479
2026-06-24 09:20:00,292,22.714844
2026-06-24 09:20:00,293,3.351074
2026-06-24 09:20:00,294,8.002869
2026-06-24 09:20:00,295,27.999817
2026-06-24 09:20:00,296,23.09259
2026-06-24 09:20:00,297,67.12854
2026-06-24 09:20:00,298,96.944672
2026-06-24 09:20:00,299,0
2026-06-24 09:20:00,300,0
2026-06-24 09:20:00,301,0
2026-06-24 09:20:00,302,4.255035
2026-06-24 09:20:00,303,7.516708
2026-06-24 09:20:00,304,3.659943
2026-06-24 09:20:00,305,10.891907
2026-06-24 09:20:00,306,4.77005
2026-06-24 09:20:00,307,21.753601
2026-06-24 09:20:00,308,8.844269
2026-06-24 09:20:00,309,19.663086
2026-06-24 09:20:00,310,3.534058
2026-06-24 09:20:00,311,22.2724
2026-06-24 09:20:00,312,36.921265
2026-06-24 09:20:00,313,36.677124
2026-06-24 09:20:00,314,0
2026-06-24 09:20:00,315,0
2026-06-24 09:20:00,316,8.157593
2026-06-24 09:20:00,317,23.432129
2026-06-24 09:20:00,318,119.885323
2026-06-24 09:20:00,319,53.428505
2026-06-24 09:20:00,320,7.608276
2026-06-24 09:20:00,321,14.307068
2026-06-24 09:20:00,322,7.956726
2026-06-24 09:20:00,323,2.472321
2026-06-24 09:20:00,324,2.658875
2026-06-24 09:20:00,325,22.273071
2026-06-24 09:20:00,326,104.940872
2026-06-24 09:20:00,327,57.103104
2026-06-24 09:20:00,328,55.205231
2026-06-24 09:20:00,329,55.138489
2026-06-24 09:20:00,330,63.617737
2026-06-24 09:20:00,331,2.723785
2026-06-24 09:20:00,332,369
2026-06-24 09:20:00,333,207.00705
2026-06-24 09:20:00,334,358
2026-06-24 09:20:00,335,4.895168
2026-06-24 09:20:00,336,4.551838
2026-06-24 09:20:00,337,20.68087
2026-06-24 09:20:00,338,0
2026-06-24 09:20:00,339,0
2026-06-24 09:20:00,340,0
2026-06-24 09:20:00,341,4.368725
2026-06-24 09:20:00,342,4.200874
2026-06-24 09:20:00,343,2.926727
2026-06-24 09:20:00,344,45.202492
2026-06-24 09:20:00,345,44.78286
2026-06-24 09:20:00,346,23.793755
2026-06-24 09:20:00,347,9.618225
2026-06-24 09:20:00,348,1.940918
2026-06-24 09:20:00,349,31.77359
2026-06-24 09:20:00,350,122
2026-06-24 09:20:00,351,122
2026-06-24 09:20:00,352,136
2026-06-24 09:20:00,353,0
2026-06-24 09:20:00,354,0
2026-06-24 09:20:00,355,0
2026-06-24 09:20:00,356,1.999207
2026-06-24 09:20:00,357,0
2026-06-24 09:20:00,358,0
2026-06-24 09:20:00,359,708
2026-06-24 09:20:00,360,757
2026-06-24 09:20:00,361,1.54924
2026-06-24 09:20:00,362,2.549026
2026-06-24 09:20:00,363,4.950226
2026-06-24 09:20:00,364,37.001785
2026-06-24 09:20:00,365,4.072571
2026-06-24 09:20:00,366,4.370796
2026-06-24 09:20:00,367,714.262939
2026-06-24 09:20:00,368,819.646362
2026-06-24 09:20:00,369,0
2026-06-24 09:20:00,370,1.825623
2026-06-24 09:20:00,371,4.462158
2026-06-24 09:20:00,372,9.240112
2026-06-24 09:20:00,373,0
2026-06-24 09:20:00,374,0
2026-06-24 09:20:00,375,0
2026-06-24 09:20:00,376,0
2026-06-24 09:20:00,377,52.127747
2026-06-24 09:20:00,378,163.830063
2026-06-24 09:20:00,380,59.997864
2026-06-24 09:20:00,381,34.393936
2026-06-24 09:20:00,382,96.256897
2026-06-24 09:20:00,383,127.486481
2026-06-24 09:20:00,384,0
2026-06-24 09:20:00,385,0
2026-06-24 09:20:00,386,0
2026-06-24 09:20:00,387,0
2026-06-24 09:20:00,388,24.375
2026-06-24 09:20:00,389,138.539062
2026-06-24 09:20:00,390,92.953125
2026-06-24 09:20:00,391,144.210938
2026-06-24 09:20:00,392,24
2026-06-24 09:20:00,393,24
2026-06-24 09:20:00,394,0
2026-06-24 09:20:00,395,0
2026-06-24 09:20:00,396,0
2026-06-24 09:20:00,397,0
2026-06-24 09:20:00,398,0
2026-06-24 09:20:00,399,0
2026-06-24 09:20:00,400,0
2026-06-24 09:20:00,401,0
2026-06-24 09:20:00,402,0
2026-06-24 09:20:00,403,0
2026-06-24 09:20:00,404,0
2026-06-24 09:20:00,405,0
2026-06-24 09:20:00,406,0
2026-06-24 09:20:00,407,0
2026-06-24 09:20:00,408,20
2026-06-24 09:20:00,409,20
2026-06-24 09:20:00,410,17.8013
2026-06-24 09:20:00,411,17.447445
2026-06-24 09:20:00,412,0
2026-06-24 09:20:00,413,1.845722
2026-06-24 09:20:00,414,0
2026-06-24 09:20:00,415,662.171753
2026-06-24 09:20:00,416,378.487396
2026-06-24 09:20:00,417,379.159668
2026-06-24 09:20:00,418,289.567139
2026-06-24 09:20:00,419,716.826904
2026-06-24 09:20:00,420,716.826904
2026-06-24 09:20:00,421,501.014648
2026-06-24 09:20:00,422,495
2026-06-24 09:20:00,423,3.580597
2026-06-24 09:20:00,424,4.988037
2026-06-24 09:20:00,425,1.612152
2026-06-24 09:20:00,426,7.601151
2026-06-24 09:20:00,427,37.172974
2026-06-24 09:20:00,428,67.559944
2026-06-24 09:20:00,429,66.797173
2026-06-24 09:20:00,430,25.430328
2026-06-24 09:20:00,431,11.312958
2026-06-24 09:20:00,432,18.003845
2026-06-24 09:20:00,433,0
2026-06-24 09:20:00,434,0.754547
2026-06-24 09:20:00,435,19.713905
2026-06-24 09:20:00,436,8.606446
2026-06-24 09:20:00,437,115
2026-06-24 09:20:00,438,115
2026-06-24 09:20:00,439,186
2026-06-24 09:20:00,440,115
2026-06-24 09:20:00,441,115
2026-06-24 09:20:00,442,186
2026-06-24 09:20:00,443,119
2026-06-24 09:20:00,444,119
2026-06-24 09:20:00,445,112
2026-06-24 09:20:00,446,187.896362
2026-06-24 09:20:00,447,187.896362
2026-06-24 09:20:00,448,204
2026-06-24 09:20:00,449,187.896362
2026-06-24 09:20:00,450,187.896362
2026-06-24 09:20:00,451,204
2026-06-24 09:20:00,452,190
2026-06-24 09:20:00,453,195.405655
2026-06-24 09:20:00,454,192.102203
2026-06-24 09:20:00,455,3.21521
2026-06-24 09:20:00,456,5.299988
2026-06-24 09:20:00,457,5.129517
2026-06-24 09:20:00,458,3.159882
2026-06-24 09:20:00,459,61.593994
2026-06-24 09:20:00,460,37.221924
2026-06-24 09:20:00,461,20.00061
2026-06-24 09:20:00,462,0
2026-06-24 09:20:00,463,7.045288
2026-06-24 09:20:00,464,17.151794
2026-06-24 09:20:00,465,988.86853
2026-06-24 09:20:00,466,0
2026-06-24 09:20:00,467,968.364258
2026-06-24 09:20:00,468,0
2026-06-24 09:20:00,470,999.89624
2026-06-24 09:20:00,471,979.131348
2026-06-24 09:20:00,472,0
2026-06-24 09:20:00,473,0
2026-06-24 09:20:00,474,46.25354
2026-06-24 09:20:00,475,47.416748
2026-06-24 09:20:00,476,8.760437
2026-06-24 09:20:00,477,0
2026-06-24 09:20:00,478,0
2026-06-24 09:20:00,479,1422.006226
2026-06-24 09:20:00,480,1423.844238
2026-06-24 09:20:00,481,140
2026-06-24 09:20:00,482,108
2026-06-24 09:20:00,570,0
2026-06-24 09:20:00,571,0
2026-06-24 09:20:00,572,0
2026-06-24 09:20:00,573,0
2026-06-24 09:20:00,574,0
2026-06-24 09:20:00,575,0
2026-06-24 09:20:00,576,0
2026-06-24 09:20:00,577,0
2026-06-24 09:20:00,578,0
2026-06-24 09:20:00,579,0
2026-06-24 09:20:00,580,0
2026-06-24 09:20:00,581,0
2026-06-24 09:20:00,582,0
2026-06-24 09:20:00,583,0
2026-06-24 09:20:00,584,0
2026-06-24 09:20:00,585,0
2026-06-24 09:20:00,586,0
2026-06-24 09:20:00,587,0
2026-06-24 09:20:00,588,0
2026-06-24 09:20:00,589,0
2026-06-24 09:20:00,590,0
2026-06-24 09:20:00,591,0
2026-06-24 09:20:00,592,0
2026-06-24 09:20:00,593,0
2026-06-24 09:20:00,594,0
2026-06-24 09:20:00,595,0
2026-06-24 09:20:00,596,0
2026-06-24 09:20:00,597,0
2026-06-24 09:20:00,598,0
2026-06-24 09:20:00,599,0
2026-06-24 09:20:00,600,0
2026-06-24 09:20:00,601,0
2026-06-24 09:20:00,602,0
2026-06-24 09:20:00,603,0
2026-06-24 09:25:00,2,25.377096
2026-06-24 09:25:00,3,50
2026-06-24 09:25:00,4,0
2026-06-24 09:25:00,5,379.993225
2026-06-24 09:25:00,6,379.993225
2026-06-24 09:25:00,7,379.993225
2026-06-24 09:25:00,8,379.993225
2026-06-24 09:25:00,9,379.993225
2026-06-24 09:25:00,10,379.993225
2026-06-24 09:25:00,11,379.993225
2026-06-24 09:25:00,13,96.613129
2026-06-24 09:25:00,14,121.009979
2026-06-24 09:25:00,15,379.396912
2026-06-24 09:25:00,16,398.417603
2026-06-24 09:25:00,17,438.295715
2026-06-24 09:25:00,18,469.007751
2026-06-24 09:25:00,19,3.721161
2026-06-24 09:25:00,20,0
2026-06-24 09:25:00,21,438.61499
2026-06-24 09:25:00,22,334.533203
2026-06-24 09:25:00,23,319.045044
2026-06-24 09:25:00,24,339.767151
2026-06-24 09:25:00,27,0
2026-06-24 09:25:00,28,0
2026-06-24 09:25:00,29,0
2026-06-24 09:25:00,31,986.692261
2026-06-24 09:25:00,32,990.89032
2026-06-24 09:25:00,33,6.614014
2026-06-24 09:25:00,35,7.980347
2026-06-24 09:25:00,36,28.497757
2026-06-24 09:25:00,37,0
2026-06-24 09:25:00,38,477.988159
2026-06-24 09:25:00,39,424.874512
2026-06-24 09:25:00,40,425.147217
2026-06-24 09:25:00,41,102.569702
2026-06-24 09:25:00,42,463
2026-06-24 09:25:00,43,2.391891
2026-06-24 09:25:00,44,4.594955
2026-06-24 09:25:00,45,4.451889
2026-06-24 09:25:00,46,4.394669
2026-06-24 09:25:00,47,5.338821
2026-06-24 09:25:00,48,12.319946
2026-06-24 09:25:00,49,8.65773
2026-06-24 09:25:00,50,3.708008
2026-06-24 09:25:00,51,2.620773
2026-06-24 09:25:00,52,409.996704
2026-06-24 09:25:00,53,424.431274
2026-06-24 09:25:00,54,51.838745
2026-06-24 09:25:00,55,0
2026-06-24 09:25:00,56,0
2026-06-24 09:25:00,57,476
2026-06-24 09:25:00,58,446.832977
2026-06-24 09:25:00,59,445.730469
2026-06-24 09:25:00,60,54.129395
2026-06-24 09:25:00,61,968.386719
2026-06-24 09:25:00,62,3.143848
2026-06-24 09:25:00,63,4.120533
2026-06-24 09:25:00,64,0
2026-06-24 09:25:00,65,0
2026-06-24 09:25:00,66,0
2026-06-24 09:25:00,67,0
2026-06-24 09:25:00,68,0
2026-06-24 09:25:00,69,154.531128
2026-06-24 09:25:00,70,118.688293
2026-06-24 09:25:00,71,8.208069
2026-06-24 09:25:00,72,4.419952
2026-06-24 09:25:00,73,9.872894
2026-06-24 09:25:00,74,749.988525
2026-06-24 09:25:00,75,0
2026-06-24 09:25:00,76,91.335754
2026-06-24 09:25:00,77,0
2026-06-24 09:25:00,78,310
2026-06-24 09:25:00,81,348.919891
2026-06-24 09:25:00,82,474.062317
2026-06-24 09:25:00,83,461.76001
2026-06-24 09:25:00,84,410.897949
2026-06-24 09:25:00,85,1005.870239
2026-06-24 09:25:00,86,107.985107
2026-06-24 09:25:00,87,3.374584
2026-06-24 09:25:00,88,0
2026-06-24 09:25:00,89,27.674347
2026-06-24 09:25:00,90,5.139465
2026-06-24 09:25:00,91,7.678619
2026-06-24 09:25:00,92,6.994873
2026-06-24 09:25:00,93,167.225708
2026-06-24 09:25:00,94,166.948792
2026-06-24 09:25:00,95,225.907776
2026-06-24 09:25:00,96,3.042938
2026-06-24 09:25:00,97,86.567627
2026-06-24 09:25:00,98,85.359009
2026-06-24 09:25:00,99,100.478531
2026-06-24 09:25:00,100,32.469254
2026-06-24 09:25:00,101,0.607925
2026-06-24 09:25:00,102,9.348434
2026-06-24 09:25:00,103,789.142456
2026-06-24 09:25:00,104,756.92627
2026-06-24 09:25:00,105,0
2026-06-24 09:25:00,106,0
2026-06-24 09:25:00,107,3.281372
2026-06-24 09:25:00,108,36.120483
2026-06-24 09:25:00,109,0
2026-06-24 09:25:00,110,0
2026-06-24 09:25:00,111,0
2026-06-24 09:25:00,112,0
2026-06-24 09:25:00,113,0
2026-06-24 09:25:00,114,0
2026-06-24 09:25:00,115,0
2026-06-24 09:25:00,116,0
2026-06-24 09:25:00,117,0
2026-06-24 09:25:00,118,0
2026-06-24 09:25:00,119,0
2026-06-24 09:25:00,120,0
2026-06-24 09:25:00,121,0
2026-06-24 09:25:00,122,0
2026-06-24 09:25:00,123,0
2026-06-24 09:25:00,124,0
2026-06-24 09:25:00,125,3.213501
2026-06-24 09:25:00,126,4.660034
2026-06-24 09:25:00,127,85
2026-06-24 09:25:00,128,19.473267
2026-06-24 09:25:00,130,0
2026-06-24 09:25:00,131,0
2026-06-24 09:25:00,132,371.110626
2026-06-24 09:25:00,133,6.134583
2026-06-24 09:25:00,134,9.777405
2026-06-24 09:25:00,135,1.553421
2026-06-24 09:25:00,136,11
2026-06-24 09:25:00,137,1003.375366
2026-06-24 09:25:00,138,999.786377
2026-06-24 09:25:00,139,983.671997
2026-06-24 09:25:00,140,984.43457
2026-06-24 09:25:00,141,0
2026-06-24 09:25:00,142,966.251953
2026-06-24 09:25:00,143,0
2026-06-24 09:25:00,144,210
2026-06-24 09:25:00,146,17.837219
2026-06-24 09:25:00,147,111.458252
2026-06-24 09:25:00,148,64.519592
2026-06-24 09:25:00,149,7.254883
2026-06-24 09:25:00,150,19.955811
2026-06-24 09:25:00,151,18.214111
2026-06-24 09:25:00,152,169
2026-06-24 09:25:00,153,169
2026-06-24 09:25:00,154,179
2026-06-24 09:25:00,155,95.709854
2026-06-24 09:25:00,156,15.665527
2026-06-24 09:25:00,157,33.776367
2026-06-24 09:25:00,158,6.683868
2026-06-24 09:25:00,159,1.279022
2026-06-24 09:25:00,160,4.531158
2026-06-24 09:25:00,161,0
2026-06-24 09:25:00,162,0
2026-06-24 09:25:00,163,0
2026-06-24 09:25:00,164,0
2026-06-24 09:25:00,165,0
2026-06-24 09:25:00,166,0
2026-06-24 09:25:00,167,13.724785
2026-06-24 09:25:00,168,253.227905
2026-06-24 09:25:00,169,124.686157
2026-06-24 09:25:00,170,6.460205
2026-06-24 09:25:00,171,638.004639
2026-06-24 09:25:00,172,0
2026-06-24 09:25:00,173,0
2026-06-24 09:25:00,174,43.999146
2026-06-24 09:25:00,175,46.178223
2026-06-24 09:25:00,178,39.646973
2026-06-24 09:25:00,179,37.426758
2026-06-24 09:25:00,180,50.498184
2026-06-24 09:25:00,181,47.024292
2026-06-24 09:25:00,182,48.064972
2026-06-24 09:25:00,183,120.753204
2026-06-24 09:25:00,184,0
2026-06-24 09:25:00,185,0
2026-06-24 09:25:00,186,0
2026-06-24 09:25:00,187,3.75
2026-06-24 09:25:00,188,8.518494
2026-06-24 09:25:00,189,19.27832
2026-06-24 09:25:00,190,6.075684
2026-06-24 09:25:00,191,0
2026-06-24 09:25:00,192,0
2026-06-24 09:25:00,193,0
2026-06-24 09:25:00,194,2.598648
2026-06-24 09:25:00,195,4.239014
2026-06-24 09:25:00,196,78.826263
2026-06-24 09:25:00,197,0
2026-06-24 09:25:00,198,0
2026-06-24 09:25:00,199,0
2026-06-24 09:25:00,200,0
2026-06-24 09:25:00,201,0
2026-06-24 09:25:00,202,0
2026-06-24 09:25:00,203,1000.251709
2026-06-24 09:25:00,204,1000
2026-06-24 09:25:00,205,1.521576
2026-06-24 09:25:00,206,1.558395
2026-06-24 09:25:00,207,0
2026-06-24 09:25:00,208,0
2026-06-24 09:25:00,209,0
2026-06-24 09:25:00,210,3.114777
2026-06-24 09:25:00,211,1.430145
2026-06-24 09:25:00,212,1410
2026-06-24 09:25:00,213,1412
2026-06-24 09:25:00,214,0
2026-06-24 09:25:00,215,344.775024
2026-06-24 09:25:00,216,344.775024
2026-06-24 09:25:00,217,352.052582
2026-06-24 09:25:00,218,7.822813
2026-06-24 09:25:00,219,7.729223
2026-06-24 09:25:00,220,30.360247
2026-06-24 09:25:00,221,35
2026-06-24 09:25:00,222,22.892212
2026-06-24 09:25:00,223,26.295044
2026-06-24 09:25:00,224,0
2026-06-24 09:25:00,225,6.307037
2026-06-24 09:25:00,226,32.479706
2026-06-24 09:25:00,227,204.854584
2026-06-24 09:25:00,228,112.598129
2026-06-24 09:25:00,229,73.078598
2026-06-24 09:25:00,230,4.13147
2026-06-24 09:25:00,231,78.296112
2026-06-24 09:25:00,232,3.557922
2026-06-24 09:25:00,233,8.359131
2026-06-24 09:25:00,234,71.664307
2026-06-24 09:25:00,235,5.953888
2026-06-24 09:25:00,236,4.316467
2026-06-24 09:25:00,237,0
2026-06-24 09:25:00,238,3.086121
2026-06-24 09:25:00,239,1.318359
2026-06-24 09:25:00,240,27.764893
2026-06-24 09:25:00,241,1.446533
2026-06-24 09:25:00,242,1.036072
2026-06-24 09:25:00,245,5.779526
2026-06-24 09:25:00,246,1.254852
2026-06-24 09:25:00,247,284
2026-06-24 09:25:00,248,137
2026-06-24 09:25:00,249,13.363831
2026-06-24 09:25:00,250,5.480896
2026-06-24 09:25:00,251,12.223022
2026-06-24 09:25:00,254,70.133728
2026-06-24 09:25:00,255,59.161713
2026-06-24 09:25:00,256,99.004486
2026-06-24 09:25:00,257,0
2026-06-24 09:25:00,258,133.640717
2026-06-24 09:25:00,259,140.878296
2026-06-24 09:25:00,260,2.404602
2026-06-24 09:25:00,261,2.994232
2026-06-24 09:25:00,262,6.585083
2026-06-24 09:25:00,263,6.880676
2026-06-24 09:25:00,264,43.602539
2026-06-24 09:25:00,265,179.648804
2026-06-24 09:25:00,266,172.002319
2026-06-24 09:25:00,267,213.785751
2026-06-24 09:25:00,268,209.220245
2026-06-24 09:25:00,269,96.103394
2026-06-24 09:25:00,270,27.122437
2026-06-24 09:25:00,271,39.555664
2026-06-24 09:25:00,272,329
2026-06-24 09:25:00,273,143
2026-06-24 09:25:00,274,324
2026-06-24 09:25:00,275,148
2026-06-24 09:25:00,276,291
2026-06-24 09:25:00,277,291
2026-06-24 09:25:00,278,291
2026-06-24 09:25:00,279,0
2026-06-24 09:25:00,280,0
2026-06-24 09:25:00,281,176.369614
2026-06-24 09:25:00,282,176.369614
2026-06-24 09:25:00,283,207.260773
2026-06-24 09:25:00,287,10.644856
2026-06-24 09:25:00,288,7.426985
2026-06-24 09:25:00,289,2.871639
2026-06-24 09:25:00,290,10.67361
2026-06-24 09:25:00,291,9.203479
2026-06-24 09:25:00,292,22.714844
2026-06-24 09:25:00,293,3.351074
2026-06-24 09:25:00,294,8.002869
2026-06-24 09:25:00,295,27.999817
2026-06-24 09:25:00,296,23.09259
2026-06-24 09:25:00,297,67.12854
2026-06-24 09:25:00,298,97.00235
2026-06-24 09:25:00,299,0
2026-06-24 09:25:00,300,0
2026-06-24 09:25:00,301,0
2026-06-24 09:25:00,302,4.255035
2026-06-24 09:25:00,303,7.516708
2026-06-24 09:25:00,304,3.659943
2026-06-24 09:25:00,305,10.891907
2026-06-24 09:25:00,306,4.77005
2026-06-24 09:25:00,307,21.753601
2026-06-24 09:25:00,308,8.844269
2026-06-24 09:25:00,309,19.663086
2026-06-24 09:25:00,310,3.534058
2026-06-24 09:25:00,311,22.2724
2026-06-24 09:25:00,312,36.494019
2026-06-24 09:25:00,313,38.0047
2026-06-24 09:25:00,314,0
2026-06-24 09:25:00,315,0
2026-06-24 09:25:00,316,8.157593
2026-06-24 09:25:00,317,23.432129
2026-06-24 09:25:00,318,146.605591
2026-06-24 09:25:00,319,58.035446
2026-06-24 09:25:00,320,7.608276
2026-06-24 09:25:00,321,14.307068
2026-06-24 09:25:00,322,7.956726
2026-06-24 09:25:00,323,2.472321
2026-06-24 09:25:00,324,2.658875
2026-06-24 09:25:00,325,22.273071
2026-06-24 09:25:00,326,104.979019
2026-06-24 09:25:00,327,66.935791
2026-06-24 09:25:00,328,55.319702
2026-06-24 09:25:00,329,55.605774
2026-06-24 09:25:00,330,64.733582
2026-06-24 09:25:00,331,2.723785
2026-06-24 09:25:00,332,369
2026-06-24 09:25:00,333,207.00705
2026-06-24 09:25:00,334,358
2026-06-24 09:25:00,335,4.895168
2026-06-24 09:25:00,336,4.551838
2026-06-24 09:25:00,337,20.68087
2026-06-24 09:25:00,338,0
2026-06-24 09:25:00,339,0
2026-06-24 09:25:00,340,0
2026-06-24 09:25:00,341,4.368725
2026-06-24 09:25:00,342,4.200874
2026-06-24 09:25:00,343,2.926727
2026-06-24 09:25:00,344,44.981232
2026-06-24 09:25:00,345,44.78286
2026-06-24 09:25:00,346,23.793755
2026-06-24 09:25:00,347,9.618225
2026-06-24 09:25:00,348,1.940918
2026-06-24 09:25:00,349,31.77359
2026-06-24 09:25:00,350,122
2026-06-24 09:25:00,351,122
2026-06-24 09:25:00,352,136
2026-06-24 09:25:00,353,0
2026-06-24 09:25:00,354,0
2026-06-24 09:25:00,355,0
2026-06-24 09:25:00,356,1.999207
2026-06-24 09:25:00,357,0
2026-06-24 09:25:00,358,0
2026-06-24 09:25:00,359,708
2026-06-24 09:25:00,360,757
2026-06-24 09:25:00,361,1.54924
2026-06-24 09:25:00,362,2.549026
2026-06-24 09:25:00,363,4.950226
2026-06-24 09:25:00,364,37.16243
2026-06-24 09:25:00,365,4.072571
2026-06-24 09:25:00,366,4.370796
2026-06-24 09:25:00,367,716.224243
2026-06-24 09:25:00,368,820.842285
2026-06-24 09:25:00,369,0
2026-06-24 09:25:00,370,1.825623
2026-06-24 09:25:00,371,4.462158
2026-06-24 09:25:00,372,9.240112
2026-06-24 09:25:00,373,0
2026-06-24 09:25:00,374,0
2026-06-24 09:25:00,375,0
2026-06-24 09:25:00,376,0
2026-06-24 09:25:00,377,52.127747
2026-06-24 09:25:00,378,161.380203
2026-06-24 09:25:00,380,59.997864
2026-06-24 09:25:00,381,34.393936
2026-06-24 09:25:00,382,96.382797
2026-06-24 09:25:00,383,130.244598
2026-06-24 09:25:00,384,0
2026-06-24 09:25:00,385,0
2026-06-24 09:25:00,386,0
2026-06-24 09:25:00,387,0
2026-06-24 09:25:00,388,24.375
2026-06-24 09:25:00,389,138.539062
2026-06-24 09:25:00,390,92.953125
2026-06-24 09:25:00,391,144.210938
2026-06-24 09:25:00,392,24
2026-06-24 09:25:00,393,24
2026-06-24 09:25:00,394,0
2026-06-24 09:25:00,395,0
2026-06-24 09:25:00,396,0
2026-06-24 09:25:00,397,0
2026-06-24 09:25:00,398,0
2026-06-24 09:25:00,399,0
2026-06-24 09:25:00,400,0
2026-06-24 09:25:00,401,0
2026-06-24 09:25:00,402,0
2026-06-24 09:25:00,403,0
2026-06-24 09:25:00,404,0
2026-06-24 09:25:00,405,0
2026-06-24 09:25:00,406,0
2026-06-24 09:25:00,407,0
2026-06-24 09:25:00,408,20
2026-06-24 09:25:00,409,20
2026-06-24 09:25:00,410,17.898705
2026-06-24 09:25:00,411,17.617592
2026-06-24 09:25:00,412,0
2026-06-24 09:25:00,413,1.845722
2026-06-24 09:25:00,414,0
2026-06-24 09:25:00,415,661.176331
2026-06-24 09:25:00,416,378.487396
2026-06-24 09:25:00,417,379.159668
2026-06-24 09:25:00,418,336.138428
2026-06-24 09:25:00,419,716.826904
2026-06-24 09:25:00,420,716.826904
2026-06-24 09:25:00,421,501.014648
2026-06-24 09:25:00,422,495
2026-06-24 09:25:00,423,3.580597
2026-06-24 09:25:00,424,4.988037
2026-06-24 09:25:00,425,1.612152
2026-06-24 09:25:00,426,7.601151
2026-06-24 09:25:00,427,37.172974
2026-06-24 09:25:00,428,82.603783
2026-06-24 09:25:00,429,81.860687
2026-06-24 09:25:00,430,31.803162
2026-06-24 09:25:00,431,11.312958
2026-06-24 09:25:00,432,18.003845
2026-06-24 09:25:00,433,0
2026-06-24 09:25:00,434,0.754547
2026-06-24 09:25:00,435,19.278505
2026-06-24 09:25:00,436,8.452231
2026-06-24 09:25:00,437,115
2026-06-24 09:25:00,438,115
2026-06-24 09:25:00,439,186
2026-06-24 09:25:00,440,115
2026-06-24 09:25:00,441,115
2026-06-24 09:25:00,442,186
2026-06-24 09:25:00,443,119
2026-06-24 09:25:00,444,119
2026-06-24 09:25:00,445,112
2026-06-24 09:25:00,446,187.896362
2026-06-24 09:25:00,447,187.896362
2026-06-24 09:25:00,448,204
2026-06-24 09:25:00,449,187.896362
2026-06-24 09:25:00,450,187.896362
2026-06-24 09:25:00,451,204
2026-06-24 09:25:00,452,190
2026-06-24 09:25:00,453,190
2026-06-24 09:25:00,454,190
2026-06-24 09:25:00,455,3.21521
2026-06-24 09:25:00,456,5.299988
2026-06-24 09:25:00,457,5.129517
2026-06-24 09:25:00,458,3.159882
2026-06-24 09:25:00,459,61.593994
2026-06-24 09:25:00,460,37.221924
2026-06-24 09:25:00,461,20.00061
2026-06-24 09:25:00,462,0
2026-06-24 09:25:00,463,7.045288
2026-06-24 09:25:00,464,17.151794
2026-06-24 09:25:00,465,986.838806
2026-06-24 09:25:00,466,0
2026-06-24 09:25:00,467,968.804199
2026-06-24 09:25:00,468,0
2026-06-24 09:25:00,470,989.568848
2026-06-24 09:25:00,471,979.131348
2026-06-24 09:25:00,472,0
2026-06-24 09:25:00,473,0
2026-06-24 09:25:00,474,46.25354
2026-06-24 09:25:00,475,47.416748
2026-06-24 09:25:00,476,8.760437
2026-06-24 09:25:00,477,0
2026-06-24 09:25:00,478,0
2026-06-24 09:25:00,479,1419.727173
2026-06-24 09:25:00,480,1421.124023
2026-06-24 09:25:00,481,140
2026-06-24 09:25:00,482,108
2026-06-24 09:25:00,570,0
2026-06-24 09:25:00,571,0
2026-06-24 09:25:00,572,0
2026-06-24 09:25:00,573,0
2026-06-24 09:25:00,574,0
2026-06-24 09:25:00,575,0
2026-06-24 09:25:00,576,0
2026-06-24 09:25:00,577,0
2026-06-24 09:25:00,578,0
2026-06-24 09:25:00,579,0
2026-06-24 09:25:00,580,0
2026-06-24 09:25:00,581,0
2026-06-24 09:25:00,582,0
2026-06-24 09:25:00,583,0
2026-06-24 09:25:00,584,0
2026-06-24 09:25:00,585,0
2026-06-24 09:25:00,586,0
2026-06-24 09:25:00,587,0
2026-06-24 09:25:00,588,0
2026-06-24 09:25:00,589,0
2026-06-24 09:25:00,590,0
2026-06-24 09:25:00,591,0
2026-06-24 09:25:00,592,0
2026-06-24 09:25:00,593,0
2026-06-24 09:25:00,594,0
2026-06-24 09:25:00,595,0
2026-06-24 09:25:00,596,0
2026-06-24 09:25:00,597,0
2026-06-24 09:25:00,598,0
2026-06-24 09:25:00,599,0
2026-06-24 09:25:00,600,0
2026-06-24 09:25:00,601,0
2026-06-24 09:25:00,602,0
2026-06-24 09:25:00,603,0
2026-06-24 09:30:00,2,25.377096
2026-06-24 09:30:00,3,50
2026-06-24 09:30:00,4,0
2026-06-24 09:30:00,5,379.993225
2026-06-24 09:30:00,6,379.993225
2026-06-24 09:30:00,7,379.993225
2026-06-24 09:30:00,8,379.993225
2026-06-24 09:30:00,9,379.993225
2026-06-24 09:30:00,10,379.993225
2026-06-24 09:30:00,11,379.993225
2026-06-24 09:30:00,13,96.613129
2026-06-24 09:30:00,14,121.009979
2026-06-24 09:30:00,15,379.831848
2026-06-24 09:30:00,16,397.799622
2026-06-24 09:30:00,17,435.202332
2026-06-24 09:30:00,18,432.665344
2026-06-24 09:30:00,19,3.80127
2026-06-24 09:30:00,20,0
2026-06-24 09:30:00,21,439.851074
2026-06-24 09:30:00,22,334.239502
2026-06-24 09:30:00,23,319.47229
2026-06-24 09:30:00,24,338.805847
2026-06-24 09:30:00,27,0
2026-06-24 09:30:00,28,0
2026-06-24 09:30:00,29,0
2026-06-24 09:30:00,31,987.708618
2026-06-24 09:30:00,32,991.906738
2026-06-24 09:30:00,33,6.614014
2026-06-24 09:30:00,35,7.980347
2026-06-24 09:30:00,36,28.497757
2026-06-24 09:30:00,37,0
2026-06-24 09:30:00,38,477.988159
2026-06-24 09:30:00,39,425.568787
2026-06-24 09:30:00,40,425.147217
2026-06-24 09:30:00,41,102.569702
2026-06-24 09:30:00,42,463
2026-06-24 09:30:00,43,2.391891
2026-06-24 09:30:00,44,4.594955
2026-06-24 09:30:00,45,4.451889
2026-06-24 09:30:00,46,4.394669
2026-06-24 09:30:00,47,5.338821
2026-06-24 09:30:00,48,12.319946
2026-06-24 09:30:00,49,8.65773
2026-06-24 09:30:00,50,3.708008
2026-06-24 09:30:00,51,2.620773
2026-06-24 09:30:00,52,409.996704
2026-06-24 09:30:00,53,423.744568
2026-06-24 09:30:00,54,51.838745
2026-06-24 09:30:00,55,0
2026-06-24 09:30:00,56,0
2026-06-24 09:30:00,57,476
2026-06-24 09:30:00,58,449.743683
2026-06-24 09:30:00,59,449.542725
2026-06-24 09:30:00,60,54.129395
2026-06-24 09:30:00,61,975.180176
2026-06-24 09:30:00,62,3.143848
2026-06-24 09:30:00,63,4.120533
2026-06-24 09:30:00,64,0
2026-06-24 09:30:00,65,0
2026-06-24 09:30:00,66,0
2026-06-24 09:30:00,67,0
2026-06-24 09:30:00,68,0
2026-06-24 09:30:00,69,154.317505
2026-06-24 09:30:00,70,118.261047
2026-06-24 09:30:00,71,8.208069
2026-06-24 09:30:00,72,4.419952
2026-06-24 09:30:00,73,9.872894
2026-06-24 09:30:00,74,749.988525
2026-06-24 09:30:00,75,0
2026-06-24 09:30:00,76,91.335754
2026-06-24 09:30:00,77,0
2026-06-24 09:30:00,78,310
2026-06-24 09:30:00,81,350.557251
2026-06-24 09:30:00,82,474.062317
2026-06-24 09:30:00,83,461.76001
2026-06-24 09:30:00,84,408.514099
2026-06-24 09:30:00,85,1003.398315
2026-06-24 09:30:00,86,107.985107
2026-06-24 09:30:00,87,3.374584
2026-06-24 09:30:00,88,0
2026-06-24 09:30:00,89,27.674347
2026-06-24 09:30:00,90,5.139465
2026-06-24 09:30:00,91,7.678619
2026-06-24 09:30:00,92,6.994873
2026-06-24 09:30:00,93,155.643921
2026-06-24 09:30:00,94,151.590332
2026-06-24 09:30:00,95,210.691223
2026-06-24 09:30:00,96,3.042938
2026-06-24 09:30:00,97,86.292908
2026-06-24 09:30:00,98,85.835144
2026-06-24 09:30:00,99,100.231323
2026-06-24 09:30:00,100,27.891472
2026-06-24 09:30:00,101,0.607925
2026-06-24 09:30:00,102,9.140144
2026-06-24 09:30:00,103,789.142456
2026-06-24 09:30:00,104,756.92627
2026-06-24 09:30:00,105,0
2026-06-24 09:30:00,106,0
2026-06-24 09:30:00,107,3.281372
2026-06-24 09:30:00,108,36.120483
2026-06-24 09:30:00,109,0
2026-06-24 09:30:00,110,0
2026-06-24 09:30:00,111,0
2026-06-24 09:30:00,112,0
2026-06-24 09:30:00,113,0
2026-06-24 09:30:00,114,0
2026-06-24 09:30:00,115,0
2026-06-24 09:30:00,116,0
2026-06-24 09:30:00,117,0
2026-06-24 09:30:00,118,0
2026-06-24 09:30:00,119,0
2026-06-24 09:30:00,120,0
2026-06-24 09:30:00,121,0
2026-06-24 09:30:00,122,0
2026-06-24 09:30:00,123,0
2026-06-24 09:30:00,124,0
2026-06-24 09:30:00,125,3.213501
2026-06-24 09:30:00,126,4.660034
2026-06-24 09:30:00,127,85
2026-06-24 09:30:00,128,19.473267
2026-06-24 09:30:00,130,0
2026-06-24 09:30:00,131,0
2026-06-24 09:30:00,132,375.864502
2026-06-24 09:30:00,133,6.134583
2026-06-24 09:30:00,134,9.777405
2026-06-24 09:30:00,135,1.553421
2026-06-24 09:30:00,136,11
2026-06-24 09:30:00,137,1001.9104
2026-06-24 09:30:00,138,996.783325
2026-06-24 09:30:00,139,981.682556
2026-06-24 09:30:00,140,983.108276
2026-06-24 09:30:00,141,0
2026-06-24 09:30:00,142,963.651367
2026-06-24 09:30:00,143,0
2026-06-24 09:30:00,144,210
2026-06-24 09:30:00,146,17.837219
2026-06-24 09:30:00,147,109.997025
2026-06-24 09:30:00,148,53
2026-06-24 09:30:00,149,7.254883
2026-06-24 09:30:00,150,19.955811
2026-06-24 09:30:00,151,18.214111
2026-06-24 09:30:00,152,169
2026-06-24 09:30:00,153,169
2026-06-24 09:30:00,154,179
2026-06-24 09:30:00,155,94.584488
2026-06-24 09:30:00,156,15.665527
2026-06-24 09:30:00,157,22.160248
2026-06-24 09:30:00,158,6.683868
2026-06-24 09:30:00,159,1.279022
2026-06-24 09:30:00,160,4.531158
2026-06-24 09:30:00,161,0
2026-06-24 09:30:00,162,0
2026-06-24 09:30:00,163,0
2026-06-24 09:30:00,164,0
2026-06-24 09:30:00,165,0
2026-06-24 09:30:00,166,0
2026-06-24 09:30:00,167,13.57843
2026-06-24 09:30:00,168,250.408081
2026-06-24 09:30:00,169,123.250549
2026-06-24 09:30:00,170,6.460205
2026-06-24 09:30:00,171,635.441162
2026-06-24 09:30:00,172,0
2026-06-24 09:30:00,173,0
2026-06-24 09:30:00,174,43.999146
2026-06-24 09:30:00,175,46.178223
2026-06-24 09:30:00,178,39.646973
2026-06-24 09:30:00,179,37.426758
2026-06-24 09:30:00,180,50.498184
2026-06-24 09:30:00,181,47.024292
2026-06-24 09:30:00,182,48.064972
2026-06-24 09:30:00,183,120.753204
2026-06-24 09:30:00,184,0
2026-06-24 09:30:00,185,0
2026-06-24 09:30:00,186,0
2026-06-24 09:30:00,187,3.75
2026-06-24 09:30:00,188,8.518494
2026-06-24 09:30:00,189,19.27832
2026-06-24 09:30:00,190,6.075684
2026-06-24 09:30:00,191,0
2026-06-24 09:30:00,192,0
2026-06-24 09:30:00,193,0
2026-06-24 09:30:00,194,2.598648
2026-06-24 09:30:00,195,4.239014
2026-06-24 09:30:00,196,78.826263
2026-06-24 09:30:00,197,0
2026-06-24 09:30:00,198,0
2026-06-24 09:30:00,199,0
2026-06-24 09:30:00,200,0
2026-06-24 09:30:00,201,0
2026-06-24 09:30:00,202,0
2026-06-24 09:30:00,203,1000.251709
2026-06-24 09:30:00,204,1000
2026-06-24 09:30:00,205,1.521576
2026-06-24 09:30:00,206,1.558395
2026-06-24 09:30:00,207,0
2026-06-24 09:30:00,208,0
2026-06-24 09:30:00,209,0
2026-06-24 09:30:00,210,3.114777
2026-06-24 09:30:00,211,1.430145
2026-06-24 09:30:00,212,1410
2026-06-24 09:30:00,213,1412
2026-06-24 09:30:00,214,0
2026-06-24 09:30:00,215,362.696533
2026-06-24 09:30:00,216,362.696533
2026-06-24 09:30:00,217,367.277557
2026-06-24 09:30:00,218,7.822813
2026-06-24 09:30:00,219,7.729223
2026-06-24 09:30:00,220,30.360247
2026-06-24 09:30:00,221,35
2026-06-24 09:30:00,222,22.892212
2026-06-24 09:30:00,223,26.295044
2026-06-24 09:30:00,224,0
2026-06-24 09:30:00,225,6.307037
2026-06-24 09:30:00,226,32.479706
2026-06-24 09:30:00,227,202.883743
2026-06-24 09:30:00,228,111.72789
2026-06-24 09:30:00,229,72.902832
2026-06-24 09:30:00,230,4.13147
2026-06-24 09:30:00,231,78.370132
2026-06-24 09:30:00,232,3.557922
2026-06-24 09:30:00,233,8.359131
2026-06-24 09:30:00,234,71.930725
2026-06-24 09:30:00,235,5.953888
2026-06-24 09:30:00,236,4.316467
2026-06-24 09:30:00,237,0
2026-06-24 09:30:00,238,3.086121
2026-06-24 09:30:00,239,1.318359
2026-06-24 09:30:00,240,28.398132
2026-06-24 09:30:00,241,1.446533
2026-06-24 09:30:00,242,1.036072
2026-06-24 09:30:00,245,5.779526
2026-06-24 09:30:00,246,1.254852
2026-06-24 09:30:00,247,284
2026-06-24 09:30:00,248,137
2026-06-24 09:30:00,249,13.363831
2026-06-24 09:30:00,250,5.480896
2026-06-24 09:30:00,251,12.223022
2026-06-24 09:30:00,254,70.492615
2026-06-24 09:30:00,255,59.161713
2026-06-24 09:30:00,256,99.004486
2026-06-24 09:30:00,257,0
2026-06-24 09:30:00,258,125.139229
2026-06-24 09:30:00,259,138.208206
2026-06-24 09:30:00,260,2.404602
2026-06-24 09:30:00,261,2.994232
2026-06-24 09:30:00,262,6.585083
2026-06-24 09:30:00,263,6.880676
2026-06-24 09:30:00,264,43.602539
2026-06-24 09:30:00,265,172.002319
2026-06-24 09:30:00,266,172.002319
2026-06-24 09:30:00,267,212
2026-06-24 09:30:00,268,215.650482
2026-06-24 09:30:00,269,89.010864
2026-06-24 09:30:00,270,27.122437
2026-06-24 09:30:00,271,39.555664
2026-06-24 09:30:00,272,329
2026-06-24 09:30:00,273,143
2026-06-24 09:30:00,274,324
2026-06-24 09:30:00,275,148
2026-06-24 09:30:00,276,291
2026-06-24 09:30:00,277,291
2026-06-24 09:30:00,278,291
2026-06-24 09:30:00,279,0
2026-06-24 09:30:00,280,0
2026-06-24 09:30:00,281,176.369614
2026-06-24 09:30:00,282,176.369614
2026-06-24 09:30:00,283,207.260773
2026-06-24 09:30:00,287,10.710775
2026-06-24 09:30:00,288,7.425764
2026-06-24 09:30:00,289,2.882931
2026-06-24 09:30:00,290,10.653009
2026-06-24 09:30:00,291,9.203479
2026-06-24 09:30:00,292,22.714844
2026-06-24 09:30:00,293,3.351074
2026-06-24 09:30:00,294,8.002869
2026-06-24 09:30:00,295,27.999817
2026-06-24 09:30:00,296,23.09259
2026-06-24 09:30:00,297,67.12854
2026-06-24 09:30:00,298,96.95108
2026-06-24 09:30:00,299,0
2026-06-24 09:30:00,300,0
2026-06-24 09:30:00,301,0
2026-06-24 09:30:00,302,4.255035
2026-06-24 09:30:00,303,7.516708
2026-06-24 09:30:00,304,3.659943
2026-06-24 09:30:00,305,10.891907
2026-06-24 09:30:00,306,4.77005
2026-06-24 09:30:00,307,21.753601
2026-06-24 09:30:00,308,8.844269
2026-06-24 09:30:00,309,19.663086
2026-06-24 09:30:00,310,3.534058
2026-06-24 09:30:00,311,22.2724
2026-06-24 09:30:00,312,36.494019
2026-06-24 09:30:00,313,39.729004
2026-06-24 09:30:00,314,0
2026-06-24 09:30:00,315,0
2026-06-24 09:30:00,316,8.157593
2026-06-24 09:30:00,317,23.432129
2026-06-24 09:30:00,318,154.964722
2026-06-24 09:30:00,319,59.476677
2026-06-24 09:30:00,320,7.608276
2026-06-24 09:30:00,321,14.307068
2026-06-24 09:30:00,322,7.956726
2026-06-24 09:30:00,323,2.472321
2026-06-24 09:30:00,324,2.658875
2026-06-24 09:30:00,325,22.273071
2026-06-24 09:30:00,326,105.19838
2026-06-24 09:30:00,327,75.891068
2026-06-24 09:30:00,328,64.465698
2026-06-24 09:30:00,329,64.503845
2026-06-24 09:30:00,330,64.323486
2026-06-24 09:30:00,331,2.723785
2026-06-24 09:30:00,332,369
2026-06-24 09:30:00,333,207.00705
2026-06-24 09:30:00,334,358
2026-06-24 09:30:00,335,4.895168
2026-06-24 09:30:00,336,4.551838
2026-06-24 09:30:00,337,20.68087
2026-06-24 09:30:00,338,0
2026-06-24 09:30:00,339,0
2026-06-24 09:30:00,340,0
2026-06-24 09:30:00,341,4.368725
2026-06-24 09:30:00,342,4.200874
2026-06-24 09:30:00,343,2.926727
2026-06-24 09:30:00,344,44.767601
2026-06-24 09:30:00,345,44.78286
2026-06-24 09:30:00,346,28.203674
2026-06-24 09:30:00,347,9.618225
2026-06-24 09:30:00,348,1.940918
2026-06-24 09:30:00,349,31.77359
2026-06-24 09:30:00,350,122
2026-06-24 09:30:00,351,122
2026-06-24 09:30:00,352,136
2026-06-24 09:30:00,353,0
2026-06-24 09:30:00,354,0
2026-06-24 09:30:00,355,0
2026-06-24 09:30:00,356,1.999207
2026-06-24 09:30:00,357,0
2026-06-24 09:30:00,358,0
2026-06-24 09:30:00,359,708
2026-06-24 09:30:00,360,757
2026-06-24 09:30:00,361,1.54924
2026-06-24 09:30:00,362,2.549026
2026-06-24 09:30:00,363,4.950226
2026-06-24 09:30:00,364,36.878738
2026-06-24 09:30:00,365,4.072571
2026-06-24 09:30:00,366,4.370796
2026-06-24 09:30:00,367,716.367798
2026-06-24 09:30:00,368,824.286499
2026-06-24 09:30:00,369,0
2026-06-24 09:30:00,370,1.825623
2026-06-24 09:30:00,371,4.462158
2026-06-24 09:30:00,372,9.240112
2026-06-24 09:30:00,373,0
2026-06-24 09:30:00,374,0
2026-06-24 09:30:00,375,0
2026-06-24 09:30:00,376,0
2026-06-24 09:30:00,377,52.127747
2026-06-24 09:30:00,378,159.912247
2026-06-24 09:30:00,380,59.997864
2026-06-24 09:30:00,381,34.393936
2026-06-24 09:30:00,382,93.544571
2026-06-24 09:30:00,383,126.834167
2026-06-24 09:30:00,384,0
2026-06-24 09:30:00,385,0
2026-06-24 09:30:00,386,0
2026-06-24 09:30:00,387,0
2026-06-24 09:30:00,388,24.375
2026-06-24 09:30:00,389,138.539062
2026-06-24 09:30:00,390,92.953125
2026-06-24 09:30:00,391,144.210938
2026-06-24 09:30:00,392,24
2026-06-24 09:30:00,393,24
2026-06-24 09:30:00,394,0
2026-06-24 09:30:00,395,0
2026-06-24 09:30:00,396,0
2026-06-24 09:30:00,397,0
2026-06-24 09:30:00,398,0
2026-06-24 09:30:00,399,0
2026-06-24 09:30:00,400,0
2026-06-24 09:30:00,401,0
2026-06-24 09:30:00,402,0
2026-06-24 09:30:00,403,0
2026-06-24 09:30:00,404,0
2026-06-24 09:30:00,405,0
2026-06-24 09:30:00,406,0
2026-06-24 09:30:00,407,0
2026-06-24 09:30:00,408,20
2026-06-24 09:30:00,409,20
2026-06-24 09:30:00,410,17.849384
2026-06-24 09:30:00,411,17.526354
2026-06-24 09:30:00,412,0
2026-06-24 09:30:00,413,1.845722
2026-06-24 09:30:00,414,0
2026-06-24 09:30:00,415,665.371033
2026-06-24 09:30:00,416,378.487396
2026-06-24 09:30:00,417,379.159668
2026-06-24 09:30:00,418,333.340546
2026-06-24 09:30:00,419,716.826904
2026-06-24 09:30:00,420,716.826904
2026-06-24 09:30:00,421,501.014648
2026-06-24 09:30:00,422,495
2026-06-24 09:30:00,423,3.580597
2026-06-24 09:30:00,424,4.988037
2026-06-24 09:30:00,425,1.612152
2026-06-24 09:30:00,426,7.601151
2026-06-24 09:30:00,427,37.172974
2026-06-24 09:30:00,428,82.864601
2026-06-24 09:30:00,429,81.816399
2026-06-24 09:30:00,430,36.414246
2026-06-24 09:30:00,431,11.312958
2026-06-24 09:30:00,432,18.003845
2026-06-24 09:30:00,433,0
2026-06-24 09:30:00,434,0.754547
2026-06-24 09:30:00,435,19.515137
2026-06-24 09:30:00,436,8.536043
2026-06-24 09:30:00,437,115
2026-06-24 09:30:00,438,115
2026-06-24 09:30:00,439,186
2026-06-24 09:30:00,440,115
2026-06-24 09:30:00,441,115
2026-06-24 09:30:00,442,186
2026-06-24 09:30:00,443,119
2026-06-24 09:30:00,444,119
2026-06-24 09:30:00,445,112
2026-06-24 09:30:00,446,187.896362
2026-06-24 09:30:00,447,187.896362
2026-06-24 09:30:00,448,204
2026-06-24 09:30:00,449,187.896362
2026-06-24 09:30:00,450,187.896362
2026-06-24 09:30:00,451,204
2026-06-24 09:30:00,452,190
2026-06-24 09:30:00,453,190
2026-06-24 09:30:00,454,190
2026-06-24 09:30:00,455,3.21521
2026-06-24 09:30:00,456,5.299988
2026-06-24 09:30:00,457,5.129517
2026-06-24 09:30:00,458,3.159882
2026-06-24 09:30:00,459,61.593994
2026-06-24 09:30:00,460,37.221924
2026-06-24 09:30:00,461,20.00061
2026-06-24 09:30:00,462,0
2026-06-24 09:30:00,463,7.045288
2026-06-24 09:30:00,464,17.151794
2026-06-24 09:30:00,465,986.838806
2026-06-24 09:30:00,466,0
2026-06-24 09:30:00,467,969.023926
2026-06-24 09:30:00,468,0
2026-06-24 09:30:00,470,989.568848
2026-06-24 09:30:00,471,989.568848
2026-06-24 09:30:00,472,0
2026-06-24 09:30:00,473,0
2026-06-24 09:30:00,474,46.25354
2026-06-24 09:30:00,475,47.416748
2026-06-24 09:30:00,476,8.760437
2026-06-24 09:30:00,477,0
2026-06-24 09:30:00,478,0
2026-06-24 09:30:00,479,1421.344482
2026-06-24 09:30:00,480,1420.46228
2026-06-24 09:30:00,481,140
2026-06-24 09:30:00,482,108
2026-06-24 09:30:00,570,0
2026-06-24 09:30:00,571,0
2026-06-24 09:30:00,572,0
2026-06-24 09:30:00,573,0
2026-06-24 09:30:00,574,0
2026-06-24 09:30:00,575,0
2026-06-24 09:30:00,576,0
2026-06-24 09:30:00,577,0
2026-06-24 09:30:00,578,0
2026-06-24 09:30:00,579,0
2026-06-24 09:30:00,580,0
2026-06-24 09:30:00,581,0
2026-06-24 09:30:00,582,0
2026-06-24 09:30:00,583,0
2026-06-24 09:30:00,584,0
2026-06-24 09:30:00,585,0
2026-06-24 09:30:00,586,0
2026-06-24 09:30:00,587,0
2026-06-24 09:30:00,588,0
2026-06-24 09:30:00,589,0
2026-06-24 09:30:00,590,0
2026-06-24 09:30:00,591,0
2026-06-24 09:30:00,592,0
2026-06-24 09:30:00,593,0
2026-06-24 09:30:00,594,0
2026-06-24 09:30:00,595,0
2026-06-24 09:30:00,596,0
2026-06-24 09:30:00,597,0
2026-06-24 09:30:00,598,0
2026-06-24 09:30:00,599,0
2026-06-24 09:30:00,600,0
2026-06-24 09:30:00,601,0
2026-06-24 09:30:00,602,0
2026-06-24 09:30:00,603,0
2026-06-24 09:35:00,2,25.377096
2026-06-24 09:35:00,3,50
2026-06-24 09:35:00,4,0
2026-06-24 09:35:00,5,379.993225
2026-06-24 09:35:00,6,379.993225
2026-06-24 09:35:00,7,379.993225
2026-06-24 09:35:00,8,379.993225
2026-06-24 09:35:00,9,379.993225
2026-06-24 09:35:00,10,379.993225
2026-06-24 09:35:00,11,379.993225
2026-06-24 09:35:00,13,96.613129
2026-06-24 09:35:00,14,121.009979
2026-06-24 09:35:00,15,380.701599
2026-06-24 09:35:00,16,397.708069
2026-06-24 09:35:00,17,431.603088
2026-06-24 09:35:00,18,380.369629
2026-06-24 09:35:00,19,3.380692
2026-06-24 09:35:00,20,0
2026-06-24 09:35:00,21,438.340332
2026-06-24 09:35:00,22,333.94574
2026-06-24 09:35:00,23,319.365479
2026-06-24 09:35:00,24,338.618896
2026-06-24 09:35:00,27,0
2026-06-24 09:35:00,28,0
2026-06-24 09:35:00,29,0
2026-06-24 09:35:00,31,986.692261
2026-06-24 09:35:00,32,992.967285
2026-06-24 09:35:00,33,6.614014
2026-06-24 09:35:00,35,7.980347
2026-06-24 09:35:00,36,28.497757
2026-06-24 09:35:00,37,0
2026-06-24 09:35:00,38,477.988159
2026-06-24 09:35:00,39,424.874512
2026-06-24 09:35:00,40,425.147217
2026-06-24 09:35:00,41,102.569702
2026-06-24 09:35:00,42,463
2026-06-24 09:35:00,43,2.391891
2026-06-24 09:35:00,44,4.594955
2026-06-24 09:35:00,45,4.451889
2026-06-24 09:35:00,46,4.394669
2026-06-24 09:35:00,47,5.338821
2026-06-24 09:35:00,48,12.319946
2026-06-24 09:35:00,49,8.65773
2026-06-24 09:35:00,50,3.708008
2026-06-24 09:35:00,51,2.620773
2026-06-24 09:35:00,52,409.996704
2026-06-24 09:35:00,53,423.744568
2026-06-24 09:35:00,54,51.838745
2026-06-24 09:35:00,55,0
2026-06-24 09:35:00,56,0
2026-06-24 09:35:00,57,476
2026-06-24 09:35:00,58,453.966003
2026-06-24 09:35:00,59,456.857025
2026-06-24 09:35:00,60,54.129395
2026-06-24 09:35:00,61,975.959106
2026-06-24 09:35:00,62,3.143848
2026-06-24 09:35:00,63,4.120533
2026-06-24 09:35:00,64,0
2026-06-24 09:35:00,65,0
2026-06-24 09:35:00,66,0
2026-06-24 09:35:00,67,0
2026-06-24 09:35:00,68,0
2026-06-24 09:35:00,69,154.573853
2026-06-24 09:35:00,70,118.901917
2026-06-24 09:35:00,71,8.208069
2026-06-24 09:35:00,72,4.419952
2026-06-24 09:35:00,73,9.872894
2026-06-24 09:35:00,74,749.988525
2026-06-24 09:35:00,75,0
2026-06-24 09:35:00,76,91.335754
2026-06-24 09:35:00,77,0
2026-06-24 09:35:00,78,310
2026-06-24 09:35:00,81,353.538696
2026-06-24 09:35:00,82,474.947388
2026-06-24 09:35:00,83,461.76001
2026-06-24 09:35:00,84,420.11734
2026-06-24 09:35:00,85,988.978149
2026-06-24 09:35:00,86,107.985107
2026-06-24 09:35:00,87,3.374584
2026-06-24 09:35:00,88,0
2026-06-24 09:35:00,89,27.674347
2026-06-24 09:35:00,90,5.139465
2026-06-24 09:35:00,91,7.678619
2026-06-24 09:35:00,92,6.994873
2026-06-24 09:35:00,93,141.242249
2026-06-24 09:35:00,94,161.560669
2026-06-24 09:35:00,95,208.796021
2026-06-24 09:35:00,96,3.042938
2026-06-24 09:35:00,97,86.03656
2026-06-24 09:35:00,98,85.359009
2026-06-24 09:35:00,99,100.817276
2026-06-24 09:35:00,100,21.990723
2026-06-24 09:35:00,101,0.607925
2026-06-24 09:35:00,102,8.06665
2026-06-24 09:35:00,103,789.142456
2026-06-24 09:35:00,104,756.92627
2026-06-24 09:35:00,105,0
2026-06-24 09:35:00,106,0
2026-06-24 09:35:00,107,3.281372
2026-06-24 09:35:00,108,36.120483
2026-06-24 09:35:00,109,0
2026-06-24 09:35:00,110,0
2026-06-24 09:35:00,111,0
2026-06-24 09:35:00,112,0
2026-06-24 09:35:00,113,0
2026-06-24 09:35:00,114,0
2026-06-24 09:35:00,115,0
2026-06-24 09:35:00,116,0
2026-06-24 09:35:00,117,0
2026-06-24 09:35:00,118,0
2026-06-24 09:35:00,119,0
2026-06-24 09:35:00,120,0
2026-06-24 09:35:00,121,0
2026-06-24 09:35:00,122,0
2026-06-24 09:35:00,123,0
2026-06-24 09:35:00,124,0
2026-06-24 09:35:00,125,3.213501
2026-06-24 09:35:00,126,4.660034
2026-06-24 09:35:00,127,85
2026-06-24 09:35:00,128,19.473267
2026-06-24 09:35:00,130,0
2026-06-24 09:35:00,131,0
2026-06-24 09:35:00,132,350.944
2026-06-24 09:35:00,133,6.134583
2026-06-24 09:35:00,134,9.777405
2026-06-24 09:35:00,135,1.553421
2026-06-24 09:35:00,136,11
2026-06-24 09:35:00,137,1001.9104
2026-06-24 09:35:00,138,999.786377
2026-06-24 09:35:00,139,983.671997
2026-06-24 09:35:00,140,983.771423
2026-06-24 09:35:00,141,0
2026-06-24 09:35:00,142,964.983398
2026-06-24 09:35:00,143,0
2026-06-24 09:35:00,144,210
2026-06-24 09:35:00,146,17.837219
2026-06-24 09:35:00,147,109.997025
2026-06-24 09:35:00,148,53
2026-06-24 09:35:00,149,7.254883
2026-06-24 09:35:00,150,19.955811
2026-06-24 09:35:00,151,18.214111
2026-06-24 09:35:00,152,169
2026-06-24 09:35:00,153,169
2026-06-24 09:35:00,154,179
2026-06-24 09:35:00,155,95.728928
2026-06-24 09:35:00,156,15.665527
2026-06-24 09:35:00,157,22.160248
2026-06-24 09:35:00,158,6.683868
2026-06-24 09:35:00,159,1.279022
2026-06-24 09:35:00,160,4.531158
2026-06-24 09:35:00,161,0
2026-06-24 09:35:00,162,0
2026-06-24 09:35:00,163,0
2026-06-24 09:35:00,164,0
2026-06-24 09:35:00,165,0
2026-06-24 09:35:00,166,0
2026-06-24 09:35:00,167,13.604034
2026-06-24 09:35:00,168,252.202515
2026-06-24 09:35:00,169,124.788696
2026-06-24 09:35:00,170,6.460205
2026-06-24 09:35:00,171,638.004639
2026-06-24 09:35:00,172,0
2026-06-24 09:35:00,173,0
2026-06-24 09:35:00,174,43.999146
2026-06-24 09:35:00,175,46.178223
2026-06-24 09:35:00,178,39.646973
2026-06-24 09:35:00,179,37.426758
2026-06-24 09:35:00,180,50.498184
2026-06-24 09:35:00,181,47.024292
2026-06-24 09:35:00,182,48.064972
2026-06-24 09:35:00,183,120.753204
2026-06-24 09:35:00,184,0
2026-06-24 09:35:00,185,0
2026-06-24 09:35:00,186,0
2026-06-24 09:35:00,187,3.75
2026-06-24 09:35:00,188,8.518494
2026-06-24 09:35:00,189,19.27832
2026-06-24 09:35:00,190,6.075684
2026-06-24 09:35:00,191,0
2026-06-24 09:35:00,192,0
2026-06-24 09:35:00,193,0
2026-06-24 09:35:00,194,2.598648
2026-06-24 09:35:00,195,4.239014
2026-06-24 09:35:00,196,78.826263
2026-06-24 09:35:00,197,0
2026-06-24 09:35:00,198,0
2026-06-24 09:35:00,199,0
2026-06-24 09:35:00,200,0
2026-06-24 09:35:00,201,0
2026-06-24 09:35:00,202,0
2026-06-24 09:35:00,203,999.075439
2026-06-24 09:35:00,204,1000
2026-06-24 09:35:00,205,1.521576
2026-06-24 09:35:00,206,1.558395
2026-06-24 09:35:00,207,0
2026-06-24 09:35:00,208,0
2026-06-24 09:35:00,209,0
2026-06-24 09:35:00,210,3.114777
2026-06-24 09:35:00,211,1.430145
2026-06-24 09:35:00,212,1410
2026-06-24 09:35:00,213,1412
2026-06-24 09:35:00,214,0
2026-06-24 09:35:00,215,362.392242
2026-06-24 09:35:00,216,362.392242
2026-06-24 09:35:00,217,367.015625
2026-06-24 09:35:00,218,7.822813
2026-06-24 09:35:00,219,7.729223
2026-06-24 09:35:00,220,30.360247
2026-06-24 09:35:00,221,35
2026-06-24 09:35:00,222,22.892212
2026-06-24 09:35:00,223,26.295044
2026-06-24 09:35:00,224,0
2026-06-24 09:35:00,225,6.307037
2026-06-24 09:35:00,226,32.479706
2026-06-24 09:35:00,227,183.289108
2026-06-24 09:35:00,228,103.075714
2026-06-24 09:35:00,229,73.152603
2026-06-24 09:35:00,230,4.13147
2026-06-24 09:35:00,231,78.027832
2026-06-24 09:35:00,232,3.557922
2026-06-24 09:35:00,233,8.359131
2026-06-24 09:35:00,234,72.108337
2026-06-24 09:35:00,235,5.953888
2026-06-24 09:35:00,236,4.316467
2026-06-24 09:35:00,237,0
2026-06-24 09:35:00,238,3.086121
2026-06-24 09:35:00,239,1.318359
2026-06-24 09:35:00,240,27.919006
2026-06-24 09:35:00,241,1.446533
2026-06-24 09:35:00,242,1.036072
2026-06-24 09:35:00,245,5.779526
2026-06-24 09:35:00,246,1.254852
2026-06-24 09:35:00,247,284
2026-06-24 09:35:00,248,137
2026-06-24 09:35:00,249,13.363831
2026-06-24 09:35:00,250,5.480896
2026-06-24 09:35:00,251,12.223022
2026-06-24 09:35:00,254,70.133728
2026-06-24 09:35:00,255,59.546265
2026-06-24 09:35:00,256,99.004486
2026-06-24 09:35:00,257,0
2026-06-24 09:35:00,258,99.004486
2026-06-24 09:35:00,259,130
2026-06-24 09:35:00,260,2.404602
2026-06-24 09:35:00,261,2.994232
2026-06-24 09:35:00,262,6.585083
2026-06-24 09:35:00,263,6.880676
2026-06-24 09:35:00,264,43.602539
2026-06-24 09:35:00,265,172.002319
2026-06-24 09:35:00,266,172.002319
2026-06-24 09:35:00,267,212
2026-06-24 09:35:00,268,228.446899
2026-06-24 09:35:00,269,72.604126
2026-06-24 09:35:00,270,27.122437
2026-06-24 09:35:00,271,39.555664
2026-06-24 09:35:00,272,329
2026-06-24 09:35:00,273,143
2026-06-24 09:35:00,274,324
2026-06-24 09:35:00,275,148
2026-06-24 09:35:00,276,291
2026-06-24 09:35:00,277,291
2026-06-24 09:35:00,278,291
2026-06-24 09:35:00,279,0
2026-06-24 09:35:00,280,0
2026-06-24 09:35:00,281,176.369614
2026-06-24 09:35:00,282,176.369614
2026-06-24 09:35:00,283,207.260773
2026-06-24 09:35:00,287,10.727256
2026-06-24 09:35:00,288,7.445296
2026-06-24 09:35:00,289,2.89407
2026-06-24 09:35:00,290,10.678187
2026-06-24 09:35:00,291,9.203479
2026-06-24 09:35:00,292,22.714844
2026-06-24 09:35:00,293,3.351074
2026-06-24 09:35:00,294,8.002869
2026-06-24 09:35:00,295,27.999817
2026-06-24 09:35:00,296,23.09259
2026-06-24 09:35:00,297,67.12854
2026-06-24 09:35:00,298,97.226654
2026-06-24 09:35:00,299,0
2026-06-24 09:35:00,300,0
2026-06-24 09:35:00,301,0
2026-06-24 09:35:00,302,4.255035
2026-06-24 09:35:00,303,7.516708
2026-06-24 09:35:00,304,3.659943
2026-06-24 09:35:00,305,10.891907
2026-06-24 09:35:00,306,4.77005
2026-06-24 09:35:00,307,21.753601
2026-06-24 09:35:00,308,8.844269
2026-06-24 09:35:00,309,19.663086
2026-06-24 09:35:00,310,3.534058
2026-06-24 09:35:00,311,22.2724
2026-06-24 09:35:00,312,36.494019
2026-06-24 09:35:00,313,39.729004
2026-06-24 09:35:00,314,0
2026-06-24 09:35:00,315,0
2026-06-24 09:35:00,316,8.157593
2026-06-24 09:35:00,317,23.432129
2026-06-24 09:35:00,318,134.169617
2026-06-24 09:35:00,319,55.891312
2026-06-24 09:35:00,320,7.608276
2026-06-24 09:35:00,321,14.307068
2026-06-24 09:35:00,322,7.956726
2026-06-24 09:35:00,323,2.472321
2026-06-24 09:35:00,324,2.658875
2026-06-24 09:35:00,325,22.273071
2026-06-24 09:35:00,326,105.322357
2026-06-24 09:35:00,327,95.422913
2026-06-24 09:35:00,328,75.080414
2026-06-24 09:35:00,329,74.765701
2026-06-24 09:35:00,330,75.624863
2026-06-24 09:35:00,331,35.225983
2026-06-24 09:35:00,332,369
2026-06-24 09:35:00,333,207.00705
2026-06-24 09:35:00,334,358
2026-06-24 09:35:00,335,4.895168
2026-06-24 09:35:00,336,4.551838
2026-06-24 09:35:00,337,20.68087
2026-06-24 09:35:00,338,0
2026-06-24 09:35:00,339,0
2026-06-24 09:35:00,340,0
2026-06-24 09:35:00,341,4.368725
2026-06-24 09:35:00,342,4.200874
2026-06-24 09:35:00,343,2.926727
2026-06-24 09:35:00,344,49.375893
2026-06-24 09:35:00,345,47.605827
2026-06-24 09:35:00,346,42.539749
2026-06-24 09:35:00,347,9.618225
2026-06-24 09:35:00,348,1.940918
2026-06-24 09:35:00,349,31.77359
2026-06-24 09:35:00,350,122
2026-06-24 09:35:00,351,122
2026-06-24 09:35:00,352,136
2026-06-24 09:35:00,353,0
2026-06-24 09:35:00,354,0
2026-06-24 09:35:00,355,0
2026-06-24 09:35:00,356,1.999207
2026-06-24 09:35:00,357,0
2026-06-24 09:35:00,358,0
2026-06-24 09:35:00,359,708
2026-06-24 09:35:00,360,757
2026-06-24 09:35:00,361,1.54924
2026-06-24 09:35:00,362,2.549026
2026-06-24 09:35:00,363,4.950226
2026-06-24 09:35:00,364,36.718094
2026-06-24 09:35:00,365,4.072571
2026-06-24 09:35:00,366,9.37307
2026-06-24 09:35:00,367,713.83252
2026-06-24 09:35:00,368,820.746582
2026-06-24 09:35:00,369,0
2026-06-24 09:35:00,370,1.825623
2026-06-24 09:35:00,371,4.462158
2026-06-24 09:35:00,372,9.240112
2026-06-24 09:35:00,373,0
2026-06-24 09:35:00,374,0
2026-06-24 09:35:00,375,0
2026-06-24 09:35:00,376,0
2026-06-24 09:35:00,377,52.127747
2026-06-24 09:35:00,378,160.963623
2026-06-24 09:35:00,380,59.997864
2026-06-24 09:35:00,381,34.393936
2026-06-24 09:35:00,382,91.65625
2026-06-24 09:35:00,383,127.944275
2026-06-24 09:35:00,384,0
2026-06-24 09:35:00,385,0
2026-06-24 09:35:00,386,0
2026-06-24 09:35:00,387,0
2026-06-24 09:35:00,388,24.375
2026-06-24 09:35:00,389,138.539062
2026-06-24 09:35:00,390,92.953125
2026-06-24 09:35:00,391,144.210938
2026-06-24 09:35:00,392,24
2026-06-24 09:35:00,393,24
2026-06-24 09:35:00,394,0
2026-06-24 09:35:00,395,0
2026-06-24 09:35:00,396,0
2026-06-24 09:35:00,397,0
2026-06-24 09:35:00,398,0
2026-06-24 09:35:00,399,0
2026-06-24 09:35:00,400,0
2026-06-24 09:35:00,401,0
2026-06-24 09:35:00,402,0
2026-06-24 09:35:00,403,0
2026-06-24 09:35:00,404,0
2026-06-24 09:35:00,405,0
2026-06-24 09:35:00,406,0
2026-06-24 09:35:00,407,0
2026-06-24 09:35:00,408,20
2026-06-24 09:35:00,409,20
2026-06-24 09:35:00,410,17.733488
2026-06-24 09:35:00,411,17.410456
2026-06-24 09:35:00,412,0
2026-06-24 09:35:00,413,1.845722
2026-06-24 09:35:00,414,0
2026-06-24 09:35:00,415,651.457397
2026-06-24 09:35:00,416,378.487396
2026-06-24 09:35:00,417,379.159668
2026-06-24 09:35:00,418,289.975586
2026-06-24 09:35:00,419,716.826904
2026-06-24 09:35:00,420,716.826904
2026-06-24 09:35:00,421,501.014648
2026-06-24 09:35:00,422,495
2026-06-24 09:35:00,423,3.580597
2026-06-24 09:35:00,424,4.988037
2026-06-24 09:35:00,425,1.612152
2026-06-24 09:35:00,426,7.601151
2026-06-24 09:35:00,427,37.172974
2026-06-24 09:35:00,428,82.101822
2026-06-24 09:35:00,429,81.093002
2026-06-24 09:35:00,430,37.870888
2026-06-24 09:35:00,431,11.312958
2026-06-24 09:35:00,432,18.003845
2026-06-24 09:35:00,433,0
2026-06-24 09:35:00,434,0.754547
2026-06-24 09:35:00,435,19.830647
2026-06-24 09:35:00,436,8.647795
2026-06-24 09:35:00,437,115
2026-06-24 09:35:00,438,115
2026-06-24 09:35:00,439,186
2026-06-24 09:35:00,440,115
2026-06-24 09:35:00,441,115
2026-06-24 09:35:00,442,186
2026-06-24 09:35:00,443,119
2026-06-24 09:35:00,444,119
2026-06-24 09:35:00,445,112
2026-06-24 09:35:00,446,187.896362
2026-06-24 09:35:00,447,187.896362
2026-06-24 09:35:00,448,204
2026-06-24 09:35:00,449,187.896362
2026-06-24 09:35:00,450,187.896362
2026-06-24 09:35:00,451,204
2026-06-24 09:35:00,452,190
2026-06-24 09:35:00,453,190
2026-06-24 09:35:00,454,190
2026-06-24 09:35:00,455,3.21521
2026-06-24 09:35:00,456,5.299988
2026-06-24 09:35:00,457,5.129517
2026-06-24 09:35:00,458,3.159882
2026-06-24 09:35:00,459,61.593994
2026-06-24 09:35:00,460,37.221924
2026-06-24 09:35:00,461,20.00061
2026-06-24 09:35:00,462,0
2026-06-24 09:35:00,463,7.045288
2026-06-24 09:35:00,464,17.151794
2026-06-24 09:35:00,465,982.863831
2026-06-24 09:35:00,466,0
2026-06-24 09:35:00,467,968.364258
2026-06-24 09:35:00,468,0
2026-06-24 09:35:00,470,989.568848
2026-06-24 09:35:00,471,979.131348
2026-06-24 09:35:00,472,0
2026-06-24 09:35:00,473,0
2026-06-24 09:35:00,474,46.25354
2026-06-24 09:35:00,475,47.416748
2026-06-24 09:35:00,476,8.760437
2026-06-24 09:35:00,477,0
2026-06-24 09:35:00,478,0
2026-06-24 09:35:00,479,1419.212524
2026-06-24 09:35:00,480,1420.756348
2026-06-24 09:35:00,481,140
2026-06-24 09:35:00,482,108
2026-06-24 09:35:00,570,0
2026-06-24 09:35:00,571,0
2026-06-24 09:35:00,572,0
2026-06-24 09:35:00,573,0
2026-06-24 09:35:00,574,0
2026-06-24 09:35:00,575,0
2026-06-24 09:35:00,576,0
2026-06-24 09:35:00,577,0
2026-06-24 09:35:00,578,0
2026-06-24 09:35:00,579,0
2026-06-24 09:35:00,580,0
2026-06-24 09:35:00,581,0
2026-06-24 09:35:00,582,0
2026-06-24 09:35:00,583,0
2026-06-24 09:35:00,584,0
2026-06-24 09:35:00,585,0
2026-06-24 09:35:00,586,0
2026-06-24 09:35:00,587,0
2026-06-24 09:35:00,588,0
2026-06-24 09:35:00,589,0
2026-06-24 09:35:00,590,0
2026-06-24 09:35:00,591,0
2026-06-24 09:35:00,592,0
2026-06-24 09:35:00,593,0
2026-06-24 09:35:00,594,0
2026-06-24 09:35:00,595,0
2026-06-24 09:35:00,596,0
2026-06-24 09:35:00,597,0
2026-06-24 09:35:00,598,0
2026-06-24 09:35:00,599,0
2026-06-24 09:35:00,600,0
2026-06-24 09:35:00,601,0
2026-06-24 09:35:00,602,0
2026-06-24 09:35:00,603,0
2026-06-24 09:40:00,2,25.377096
2026-06-24 09:40:00,3,50
2026-06-24 09:40:00,4,0
2026-06-24 09:40:00,5,379.993225
2026-06-24 09:40:00,6,379.993225
2026-06-24 09:40:00,7,379.993225
2026-06-24 09:40:00,8,379.993225
2026-06-24 09:40:00,9,379.993225
2026-06-24 09:40:00,10,395.028687
2026-06-24 09:40:00,11,397.40918
2026-06-24 09:40:00,13,96.613129
2026-06-24 09:40:00,14,121.009979
2026-06-24 09:40:00,15,378.183838
2026-06-24 09:40:00,16,397.982727
2026-06-24 09:40:00,17,423.392944
2026-06-24 09:40:00,18,372.315155
2026-06-24 09:40:00,19,3.091713
2026-06-24 09:40:00,20,0
2026-06-24 09:40:00,21,439.164429
2026-06-24 09:40:00,22,334.559937
2026-06-24 09:40:00,23,319.73938
2026-06-24 09:40:00,24,339.767151
2026-06-24 09:40:00,27,0
2026-06-24 09:40:00,28,0
2026-06-24 09:40:00,29,0
2026-06-24 09:40:00,31,987.708618
2026-06-24 09:40:00,32,990.89032
2026-06-24 09:40:00,33,6.614014
2026-06-24 09:40:00,35,7.980347
2026-06-24 09:40:00,36,28.497757
2026-06-24 09:40:00,37,0
2026-06-24 09:40:00,38,477.988159
2026-06-24 09:40:00,39,425.568787
2026-06-24 09:40:00,40,425.147217
2026-06-24 09:40:00,41,102.569702
2026-06-24 09:40:00,42,463
2026-06-24 09:40:00,43,2.391891
2026-06-24 09:40:00,44,4.594955
2026-06-24 09:40:00,45,4.451889
2026-06-24 09:40:00,46,4.394669
2026-06-24 09:40:00,47,5.338821
2026-06-24 09:40:00,48,12.319946
2026-06-24 09:40:00,49,8.65773
2026-06-24 09:40:00,50,3.708008
2026-06-24 09:40:00,51,2.620773
2026-06-24 09:40:00,52,422.988892
2026-06-24 09:40:00,53,422.618469
2026-06-24 09:40:00,54,51.838745
2026-06-24 09:40:00,55,0
2026-06-24 09:40:00,56,0
2026-06-24 09:40:00,57,476
2026-06-24 09:40:00,58,458.726929
2026-06-24 09:40:00,59,468.889587
2026-06-24 09:40:00,60,54.129395
2026-06-24 09:40:00,61,974.923828
2026-06-24 09:40:00,62,3.143848
2026-06-24 09:40:00,63,4.120533
2026-06-24 09:40:00,64,0
2026-06-24 09:40:00,65,0
2026-06-24 09:40:00,66,0
2026-06-24 09:40:00,67,0
2026-06-24 09:40:00,68,0
2026-06-24 09:40:00,69,154.445679
2026-06-24 09:40:00,70,118.987366
2026-06-24 09:40:00,71,8.208069
2026-06-24 09:40:00,72,4.419952
2026-06-24 09:40:00,73,9.872894
2026-06-24 09:40:00,74,749.988525
2026-06-24 09:40:00,75,0
2026-06-24 09:40:00,76,91.335754
2026-06-24 09:40:00,77,0
2026-06-24 09:40:00,78,310
2026-06-24 09:40:00,81,357.166321
2026-06-24 09:40:00,82,473.207825
2026-06-24 09:40:00,83,461.76001
2026-06-24 09:40:00,84,420.847168
2026-06-24 09:40:00,85,996.394165
2026-06-24 09:40:00,86,107.985107
2026-06-24 09:40:00,87,3.374584
2026-06-24 09:40:00,88,0
2026-06-24 09:40:00,89,27.674347
2026-06-24 09:40:00,90,5.139465
2026-06-24 09:40:00,91,7.678619
2026-06-24 09:40:00,92,6.994873
2026-06-24 09:40:00,93,49.494446
2026-06-24 09:40:00,94,201.11499
2026-06-24 09:40:00,95,172.457642
2026-06-24 09:40:00,96,3.042938
2026-06-24 09:40:00,97,85.835144
2026-06-24 09:40:00,98,85.450623
2026-06-24 09:40:00,99,100.405289
2026-06-24 09:40:00,100,17.600632
2026-06-24 09:40:00,101,0.607925
2026-06-24 09:40:00,102,7.500534
2026-06-24 09:40:00,103,789.142456
2026-06-24 09:40:00,104,756.92627
2026-06-24 09:40:00,105,0
2026-06-24 09:40:00,106,0
2026-06-24 09:40:00,107,3.281372
2026-06-24 09:40:00,108,36.120483
2026-06-24 09:40:00,109,0
2026-06-24 09:40:00,110,0
2026-06-24 09:40:00,111,0
2026-06-24 09:40:00,112,0
2026-06-24 09:40:00,113,0
2026-06-24 09:40:00,114,0
2026-06-24 09:40:00,115,0
2026-06-24 09:40:00,116,0
2026-06-24 09:40:00,117,0
2026-06-24 09:40:00,118,0
2026-06-24 09:40:00,119,0
2026-06-24 09:40:00,120,0
2026-06-24 09:40:00,121,0
2026-06-24 09:40:00,122,0
2026-06-24 09:40:00,123,0
2026-06-24 09:40:00,124,0
2026-06-24 09:40:00,125,3.213501
2026-06-24 09:40:00,126,4.660034
2026-06-24 09:40:00,127,85
2026-06-24 09:40:00,128,19.473267
2026-06-24 09:40:00,130,0
2026-06-24 09:40:00,131,0
2026-06-24 09:40:00,132,321.737854
2026-06-24 09:40:00,133,6.134583
2026-06-24 09:40:00,134,9.777405
2026-06-24 09:40:00,135,1.553421
2026-06-24 09:40:00,136,11
2026-06-24 09:40:00,137,1004.840332
2026-06-24 09:40:00,138,998.248291
2026-06-24 09:40:00,139,981.019348
2026-06-24 09:40:00,140,982.445129
2026-06-24 09:40:00,141,0
2026-06-24 09:40:00,142,963.651367
2026-06-24 09:40:00,143,0
2026-06-24 09:40:00,144,210
2026-06-24 09:40:00,146,17.837219
2026-06-24 09:40:00,147,109.997025
2026-06-24 09:40:00,148,53
2026-06-24 09:40:00,149,7.254883
2026-06-24 09:40:00,150,19.955811
2026-06-24 09:40:00,151,18.214111
2026-06-24 09:40:00,152,169
2026-06-24 09:40:00,153,169
2026-06-24 09:40:00,154,179
2026-06-24 09:40:00,155,64.600052
2026-06-24 09:40:00,156,15.665527
2026-06-24 09:40:00,157,22.160248
2026-06-24 09:40:00,158,6.683868
2026-06-24 09:40:00,159,1.279022
2026-06-24 09:40:00,160,4.531158
2026-06-24 09:40:00,161,0
2026-06-24 09:40:00,162,0
2026-06-24 09:40:00,163,0
2026-06-24 09:40:00,164,0
2026-06-24 09:40:00,165,0
2026-06-24 09:40:00,166,0
2026-06-24 09:40:00,167,13.724785
2026-06-24 09:40:00,168,250.02356
2026-06-24 09:40:00,169,124.276001
2026-06-24 09:40:00,170,6.460205
2026-06-24 09:40:00,171,635.441162
2026-06-24 09:40:00,172,0
2026-06-24 09:40:00,173,0
2026-06-24 09:40:00,174,43.999146
2026-06-24 09:40:00,175,46.178223
2026-06-24 09:40:00,178,39.646973
2026-06-24 09:40:00,179,37.426758
2026-06-24 09:40:00,180,50.498184
2026-06-24 09:40:00,181,47.024292
2026-06-24 09:40:00,182,48.064972
2026-06-24 09:40:00,183,120.753204
2026-06-24 09:40:00,184,0
2026-06-24 09:40:00,185,0
2026-06-24 09:40:00,186,0
2026-06-24 09:40:00,187,3.75
2026-06-24 09:40:00,188,8.518494
2026-06-24 09:40:00,189,19.27832
2026-06-24 09:40:00,190,6.075684
2026-06-24 09:40:00,191,0
2026-06-24 09:40:00,192,0
2026-06-24 09:40:00,193,0
2026-06-24 09:40:00,194,2.598648
2026-06-24 09:40:00,195,4.239014
2026-06-24 09:40:00,196,78.826263
2026-06-24 09:40:00,197,0
2026-06-24 09:40:00,198,0
2026-06-24 09:40:00,199,0
2026-06-24 09:40:00,200,0
2026-06-24 09:40:00,201,0
2026-06-24 09:40:00,202,0
2026-06-24 09:40:00,203,1000.251709
2026-06-24 09:40:00,204,1000
2026-06-24 09:40:00,205,1.521576
2026-06-24 09:40:00,206,1.558395
2026-06-24 09:40:00,207,0
2026-06-24 09:40:00,208,0
2026-06-24 09:40:00,209,0
2026-06-24 09:40:00,210,3.114777
2026-06-24 09:40:00,211,1.430145
2026-06-24 09:40:00,212,1410
2026-06-24 09:40:00,213,1412
2026-06-24 09:40:00,214,0
2026-06-24 09:40:00,215,376.5
2026-06-24 09:40:00,216,376.5
2026-06-24 09:40:00,217,379
2026-06-24 09:40:00,218,7.822813
2026-06-24 09:40:00,219,7.729223
2026-06-24 09:40:00,220,30.360247
2026-06-24 09:40:00,221,35
2026-06-24 09:40:00,222,22.892212
2026-06-24 09:40:00,223,26.295044
2026-06-24 09:40:00,224,0
2026-06-24 09:40:00,225,6.307037
2026-06-24 09:40:00,226,32.479706
2026-06-24 09:40:00,227,169.367554
2026-06-24 09:40:00,228,96.928528
2026-06-24 09:40:00,229,72.986084
2026-06-24 09:40:00,230,4.13147
2026-06-24 09:40:00,231,78.120346
2026-06-24 09:40:00,232,3.557922
2026-06-24 09:40:00,233,8.359131
2026-06-24 09:40:00,234,72.041748
2026-06-24 09:40:00,235,5.953888
2026-06-24 09:40:00,236,4.316467
2026-06-24 09:40:00,237,0
2026-06-24 09:40:00,238,3.086121
2026-06-24 09:40:00,239,1.318359
2026-06-24 09:40:00,240,27.973938
2026-06-24 09:40:00,241,1.446533
2026-06-24 09:40:00,242,1.036072
2026-06-24 09:40:00,245,5.779526
2026-06-24 09:40:00,246,1.254852
2026-06-24 09:40:00,247,284
2026-06-24 09:40:00,248,137
2026-06-24 09:40:00,249,13.363831
2026-06-24 09:40:00,250,5.480896
2026-06-24 09:40:00,251,12.223022
2026-06-24 09:40:00,254,70.492615
2026-06-24 09:40:00,255,59.161713
2026-06-24 09:40:00,256,99.004486
2026-06-24 09:40:00,257,0
2026-06-24 09:40:00,258,99.004486
2026-06-24 09:40:00,259,130
2026-06-24 09:40:00,260,2.404602
2026-06-24 09:40:00,261,2.994232
2026-06-24 09:40:00,262,6.585083
2026-06-24 09:40:00,263,6.880676
2026-06-24 09:40:00,264,43.602539
2026-06-24 09:40:00,265,172.002319
2026-06-24 09:40:00,266,172.002319
2026-06-24 09:40:00,267,212
2026-06-24 09:40:00,268,229.194611
2026-06-24 09:40:00,269,76.043579
2026-06-24 09:40:00,270,27.122437
2026-06-24 09:40:00,271,39.555664
2026-06-24 09:40:00,272,297.173004
2026-06-24 09:40:00,273,138.910492
2026-06-24 09:40:00,274,277.881287
2026-06-24 09:40:00,275,140.578598
2026-06-24 09:40:00,276,273.312592
2026-06-24 09:40:00,277,273.312592
2026-06-24 09:40:00,278,278.589661
2026-06-24 09:40:00,279,0
2026-06-24 09:40:00,280,0
2026-06-24 09:40:00,281,176.369614
2026-06-24 09:40:00,282,176.369614
2026-06-24 09:40:00,283,207.260773
2026-06-24 09:40:00,287,10.704672
2026-06-24 09:40:00,288,7.495956
2026-06-24 09:40:00,289,2.883541
2026-06-24 09:40:00,290,10.671779
2026-06-24 09:40:00,291,9.203479
2026-06-24 09:40:00,292,22.714844
2026-06-24 09:40:00,293,3.351074
2026-06-24 09:40:00,294,8.002869
2026-06-24 09:40:00,295,27.999817
2026-06-24 09:40:00,296,23.09259
2026-06-24 09:40:00,297,67.12854
2026-06-24 09:40:00,298,96.810074
2026-06-24 09:40:00,299,0
2026-06-24 09:40:00,300,0
2026-06-24 09:40:00,301,0
2026-06-24 09:40:00,302,4.255035
2026-06-24 09:40:00,303,7.516708
2026-06-24 09:40:00,304,3.659943
2026-06-24 09:40:00,305,10.891907
2026-06-24 09:40:00,306,4.77005
2026-06-24 09:40:00,307,21.753601
2026-06-24 09:40:00,308,8.844269
2026-06-24 09:40:00,309,19.663086
2026-06-24 09:40:00,310,3.534058
2026-06-24 09:40:00,311,22.2724
2026-06-24 09:40:00,312,36.494019
2026-06-24 09:40:00,313,41.483826
2026-06-24 09:40:00,314,0
2026-06-24 09:40:00,315,0
2026-06-24 09:40:00,316,8.157593
2026-06-24 09:40:00,317,23.432129
2026-06-24 09:40:00,318,102.152092
2026-06-24 09:40:00,319,50.371052
2026-06-24 09:40:00,320,7.608276
2026-06-24 09:40:00,321,14.307068
2026-06-24 09:40:00,322,7.956726
2026-06-24 09:40:00,323,2.472321
2026-06-24 09:40:00,324,2.658875
2026-06-24 09:40:00,325,22.273071
2026-06-24 09:40:00,326,105.551239
2026-06-24 09:40:00,327,105.293747
2026-06-24 09:40:00,328,84.541153
2026-06-24 09:40:00,329,84.60791
2026-06-24 09:40:00,330,100.23996
2026-06-24 09:40:00,331,80.116806
2026-06-24 09:40:00,332,369
2026-06-24 09:40:00,333,207.00705
2026-06-24 09:40:00,334,358
2026-06-24 09:40:00,335,4.895168
2026-06-24 09:40:00,336,4.551838
2026-06-24 09:40:00,337,20.68087
2026-06-24 09:40:00,338,0
2026-06-24 09:40:00,339,0
2026-06-24 09:40:00,340,0
2026-06-24 09:40:00,341,4.368725
2026-06-24 09:40:00,342,4.200874
2026-06-24 09:40:00,343,2.926727
2026-06-24 09:40:00,344,95.977661
2026-06-24 09:40:00,345,94.764542
2026-06-24 09:40:00,346,79.367966
2026-06-24 09:40:00,347,9.618225
2026-06-24 09:40:00,348,1.940918
2026-06-24 09:40:00,349,31.77359
2026-06-24 09:40:00,350,122
2026-06-24 09:40:00,351,122
2026-06-24 09:40:00,352,136
2026-06-24 09:40:00,353,0
2026-06-24 09:40:00,354,0
2026-06-24 09:40:00,355,0
2026-06-24 09:40:00,356,1.999207
2026-06-24 09:40:00,357,0
2026-06-24 09:40:00,358,0
2026-06-24 09:40:00,359,705.02533
2026-06-24 09:40:00,360,757
2026-06-24 09:40:00,361,1.54924
2026-06-24 09:40:00,362,2.549026
2026-06-24 09:40:00,363,4.950226
2026-06-24 09:40:00,364,36.636047
2026-06-24 09:40:00,365,4.072571
2026-06-24 09:40:00,366,13.349937
2026-06-24 09:40:00,367,711.153564
2026-06-24 09:40:00,368,821.320679
2026-06-24 09:40:00,369,0
2026-06-24 09:40:00,370,1.825623
2026-06-24 09:40:00,371,4.462158
2026-06-24 09:40:00,372,9.240112
2026-06-24 09:40:00,373,0
2026-06-24 09:40:00,374,0
2026-06-24 09:40:00,375,0
2026-06-24 09:40:00,376,0
2026-06-24 09:40:00,377,52.127747
2026-06-24 09:40:00,378,159.822983
2026-06-24 09:40:00,380,59.997864
2026-06-24 09:40:00,381,34.393936
2026-06-24 09:40:00,382,92.806412
2026-06-24 09:40:00,383,130.645172
2026-06-24 09:40:00,384,0
2026-06-24 09:40:00,385,0
2026-06-24 09:40:00,386,0
2026-06-24 09:40:00,387,0
2026-06-24 09:40:00,388,24.375
2026-06-24 09:40:00,389,138.539062
2026-06-24 09:40:00,390,92.953125
2026-06-24 09:40:00,391,144.210938
2026-06-24 09:40:00,392,24
2026-06-24 09:40:00,393,24
2026-06-24 09:40:00,394,0
2026-06-24 09:40:00,395,0
2026-06-24 09:40:00,396,0
2026-06-24 09:40:00,397,0
2026-06-24 09:40:00,398,0
2026-06-24 09:40:00,399,0
2026-06-24 09:40:00,400,0
2026-06-24 09:40:00,401,0
2026-06-24 09:40:00,402,0
2026-06-24 09:40:00,403,0
2026-06-24 09:40:00,404,0
2026-06-24 09:40:00,405,0
2026-06-24 09:40:00,406,0
2026-06-24 09:40:00,407,0
2026-06-24 09:40:00,408,20
2026-06-24 09:40:00,409,20
2026-06-24 09:40:00,410,17.855551
2026-06-24 09:40:00,411,17.57567
2026-06-24 09:40:00,412,0
2026-06-24 09:40:00,413,1.845722
2026-06-24 09:40:00,414,0
2026-06-24 09:40:00,415,656.6026
2026-06-24 09:40:00,416,378.487396
2026-06-24 09:40:00,417,379.159668
2026-06-24 09:40:00,418,260.008545
2026-06-24 09:40:00,419,716.826904
2026-06-24 09:40:00,420,716.826904
2026-06-24 09:40:00,421,501.014648
2026-06-24 09:40:00,422,516.591919
2026-06-24 09:40:00,423,3.580597
2026-06-24 09:40:00,424,4.988037
2026-06-24 09:40:00,425,1.612152
2026-06-24 09:40:00,426,7.601151
2026-06-24 09:40:00,427,37.172974
2026-06-24 09:40:00,428,81.885292
2026-06-24 09:40:00,429,81.08316
2026-06-24 09:40:00,430,38.618896
2026-06-24 09:40:00,431,11.312958
2026-06-24 09:40:00,432,18.003845
2026-06-24 09:40:00,433,0
2026-06-24 09:40:00,434,0.754547
2026-06-24 09:40:00,435,19.287971
2026-06-24 09:40:00,436,8.455584
2026-06-24 09:40:00,437,115
2026-06-24 09:40:00,438,115
2026-06-24 09:40:00,439,186
2026-06-24 09:40:00,440,115
2026-06-24 09:40:00,441,115
2026-06-24 09:40:00,442,186
2026-06-24 09:40:00,443,119
2026-06-24 09:40:00,444,119
2026-06-24 09:40:00,445,112
2026-06-24 09:40:00,446,187.896362
2026-06-24 09:40:00,447,187.896362
2026-06-24 09:40:00,448,204
2026-06-24 09:40:00,449,187.896362
2026-06-24 09:40:00,450,187.896362
2026-06-24 09:40:00,451,204
2026-06-24 09:40:00,452,190
2026-06-24 09:40:00,453,190
2026-06-24 09:40:00,454,190
2026-06-24 09:40:00,455,3.21521
2026-06-24 09:40:00,456,5.299988
2026-06-24 09:40:00,457,5.129517
2026-06-24 09:40:00,458,3.159882
2026-06-24 09:40:00,459,61.593994
2026-06-24 09:40:00,460,37.221924
2026-06-24 09:40:00,461,20.00061
2026-06-24 09:40:00,462,0
2026-06-24 09:40:00,463,7.045288
2026-06-24 09:40:00,464,17.151794
2026-06-24 09:40:00,465,986.838806
2026-06-24 09:40:00,466,0
2026-06-24 09:40:00,467,968.364258
2026-06-24 09:40:00,468,0
2026-06-24 09:40:00,470,999.89624
2026-06-24 09:40:00,471,979.131348
2026-06-24 09:40:00,472,0
2026-06-24 09:40:00,473,0
2026-06-24 09:40:00,474,46.25354
2026-06-24 09:40:00,475,47.416748
2026-06-24 09:40:00,476,8.760437
2026-06-24 09:40:00,477,0
2026-06-24 09:40:00,478,0
2026-06-24 09:40:00,479,1419.065552
2026-06-24 09:40:00,480,1422.741333
2026-06-24 09:40:00,481,140
2026-06-24 09:40:00,482,108
2026-06-24 09:40:00,570,0
2026-06-24 09:40:00,571,0
2026-06-24 09:40:00,572,0
2026-06-24 09:40:00,573,0
2026-06-24 09:40:00,574,0
2026-06-24 09:40:00,575,0
2026-06-24 09:40:00,576,0
2026-06-24 09:40:00,577,0
2026-06-24 09:40:00,578,0
2026-06-24 09:40:00,579,0
2026-06-24 09:40:00,580,0
2026-06-24 09:40:00,581,0
2026-06-24 09:40:00,582,0
2026-06-24 09:40:00,583,0
2026-06-24 09:40:00,584,0
2026-06-24 09:40:00,585,0
2026-06-24 09:40:00,586,0
2026-06-24 09:40:00,587,0
2026-06-24 09:40:00,588,0
2026-06-24 09:40:00,589,0
2026-06-24 09:40:00,590,0
2026-06-24 09:40:00,591,0
2026-06-24 09:40:00,592,0
2026-06-24 09:40:00,593,0
2026-06-24 09:40:00,594,0
2026-06-24 09:40:00,595,0
2026-06-24 09:40:00,596,0
2026-06-24 09:40:00,597,0
2026-06-24 09:40:00,598,0
2026-06-24 09:40:00,599,0
2026-06-24 09:40:00,600,0
2026-06-24 09:40:00,601,0
2026-06-24 09:40:00,602,0
2026-06-24 09:40:00,603,0
2026-06-24 09:45:00,2,25.377096
2026-06-24 09:45:00,3,50
2026-06-24 09:45:00,4,0
2026-06-24 09:45:00,5,379.993225
2026-06-24 09:45:00,6,379.993225
2026-06-24 09:45:00,7,379.993225
2026-06-24 09:45:00,8,379.993225
2026-06-24 09:45:00,9,379.993225
2026-06-24 09:45:00,10,410.684692
2026-06-24 09:45:00,11,420.572754
2026-06-24 09:45:00,13,96.613129
2026-06-24 09:45:00,14,121.009979
2026-06-24 09:45:00,15,383.906067
2026-06-24 09:45:00,16,398.32605
2026-06-24 09:45:00,17,419.443542
2026-06-24 09:45:00,18,371.964966
2026-06-24 09:45:00,19,3.486549
2026-06-24 09:45:00,20,0
2026-06-24 09:45:00,21,438.61499
2026-06-24 09:45:00,22,333.812256
2026-06-24 09:45:00,23,319.525757
2026-06-24 09:45:00,24,338.271729
2026-06-24 09:45:00,27,0
2026-06-24 09:45:00,28,0
2026-06-24 09:45:00,29,0
2026-06-24 09:45:00,31,986.692261
2026-06-24 09:45:00,32,994.027832
2026-06-24 09:45:00,33,6.614014
2026-06-24 09:45:00,35,7.980347
2026-06-24 09:45:00,36,28.497757
2026-06-24 09:45:00,37,0
2026-06-24 09:45:00,38,477.988159
2026-06-24 09:45:00,39,424.874512
2026-06-24 09:45:00,40,425.147217
2026-06-24 09:45:00,41,102.569702
2026-06-24 09:45:00,42,463
2026-06-24 09:45:00,43,2.391891
2026-06-24 09:45:00,44,4.594955
2026-06-24 09:45:00,45,4.451889
2026-06-24 09:45:00,46,4.394669
2026-06-24 09:45:00,47,5.338821
2026-06-24 09:45:00,48,12.319946
2026-06-24 09:45:00,49,8.65773
2026-06-24 09:45:00,50,3.708008
2026-06-24 09:45:00,51,2.620773
2026-06-24 09:45:00,52,439.42334
2026-06-24 09:45:00,53,423.744568
2026-06-24 09:45:00,54,51.838745
2026-06-24 09:45:00,55,0
2026-06-24 09:45:00,56,0
2026-06-24 09:45:00,57,476
2026-06-24 09:45:00,58,480
2026-06-24 09:45:00,59,466.295471
2026-06-24 09:45:00,60,54.129395
2026-06-24 09:45:00,61,975.959106
2026-06-24 09:45:00,62,3.143848
2026-06-24 09:45:00,63,4.120533
2026-06-24 09:45:00,64,0
2026-06-24 09:45:00,65,0
2026-06-24 09:45:00,66,0
2026-06-24 09:45:00,67,0
2026-06-24 09:45:00,68,0
2026-06-24 09:45:00,69,154.702026
2026-06-24 09:45:00,70,119.03009
2026-06-24 09:45:00,71,8.208069
2026-06-24 09:45:00,72,4.419952
2026-06-24 09:45:00,73,9.872894
2026-06-24 09:45:00,74,749.988525
2026-06-24 09:45:00,75,0
2026-06-24 09:45:00,76,91.335754
2026-06-24 09:45:00,77,0
2026-06-24 09:45:00,78,310
2026-06-24 09:45:00,81,372.26239
2026-06-24 09:45:00,82,474.977905
2026-06-24 09:45:00,83,461.76001
2026-06-24 09:45:00,84,438.334473
2026-06-24 09:45:00,85,1004.359619
2026-06-24 09:45:00,86,107.985107
2026-06-24 09:45:00,87,3.374584
2026-06-24 09:45:00,88,0
2026-06-24 09:45:00,89,27.674347
2026-06-24 09:45:00,90,5.139465
2026-06-24 09:45:00,91,7.678619
2026-06-24 09:45:00,92,6.994873
2026-06-24 09:45:00,93,33.128906
2026-06-24 09:45:00,94,205.244141
2026-06-24 09:45:00,95,79.949951
2026-06-24 09:45:00,96,3.042938
2026-06-24 09:45:00,97,87.135254
2026-06-24 09:45:00,98,86.054871
2026-06-24 09:45:00,99,100.451065
2026-06-24 09:45:00,100,9.749741
2026-06-24 09:45:00,101,0.607925
2026-06-24 09:45:00,102,6.218758
2026-06-24 09:45:00,103,789.142456
2026-06-24 09:45:00,104,756.92627
2026-06-24 09:45:00,105,0
2026-06-24 09:45:00,106,0
2026-06-24 09:45:00,107,3.281372
2026-06-24 09:45:00,108,36.120483
2026-06-24 09:45:00,109,0
2026-06-24 09:45:00,110,0
2026-06-24 09:45:00,111,0
2026-06-24 09:45:00,112,0
2026-06-24 09:45:00,113,0
2026-06-24 09:45:00,114,0
2026-06-24 09:45:00,115,0
2026-06-24 09:45:00,116,0
2026-06-24 09:45:00,117,0
2026-06-24 09:45:00,118,0
2026-06-24 09:45:00,119,0
2026-06-24 09:45:00,120,0
2026-06-24 09:45:00,121,0
2026-06-24 09:45:00,122,0
2026-06-24 09:45:00,123,0
2026-06-24 09:45:00,124,0
2026-06-24 09:45:00,125,3.213501
2026-06-24 09:45:00,126,4.660034
2026-06-24 09:45:00,127,85
2026-06-24 09:45:00,128,19.473267
2026-06-24 09:45:00,130,0
2026-06-24 09:45:00,131,0
2026-06-24 09:45:00,132,371.005127
2026-06-24 09:45:00,133,6.134583
2026-06-24 09:45:00,134,9.777405
2026-06-24 09:45:00,135,1.553421
2026-06-24 09:45:00,136,11
2026-06-24 09:45:00,137,1003.375366
2026-06-24 09:45:00,138,999.786377
2026-06-24 09:45:00,139,983.008789
2026-06-24 09:45:00,140,984.43457
2026-06-24 09:45:00,141,0
2026-06-24 09:45:00,142,966.251953
2026-06-24 09:45:00,143,0
2026-06-24 09:45:00,144,210
2026-06-24 09:45:00,146,17.837219
2026-06-24 09:45:00,147,109.997025
2026-06-24 09:45:00,148,53
2026-06-24 09:45:00,149,7.254883
2026-06-24 09:45:00,150,19.955811
2026-06-24 09:45:00,151,18.214111
2026-06-24 09:45:00,152,169
2026-06-24 09:45:00,153,169
2026-06-24 09:45:00,154,179
2026-06-24 09:45:00,155,3.419983
2026-06-24 09:45:00,156,15.665527
2026-06-24 09:45:00,157,22.160248
2026-06-24 09:45:00,158,6.683868
2026-06-24 09:45:00,159,1.279022
2026-06-24 09:45:00,160,4.531158
2026-06-24 09:45:00,161,0
2026-06-24 09:45:00,162,0
2026-06-24 09:45:00,163,0
2026-06-24 09:45:00,164,0
2026-06-24 09:45:00,165,0
2026-06-24 09:45:00,166,0
2026-06-24 09:45:00,167,13.724785
2026-06-24 09:45:00,168,251.04895
2026-06-24 09:45:00,169,124.91687
2026-06-24 09:45:00,170,6.460205
2026-06-24 09:45:00,171,635.441162
2026-06-24 09:45:00,172,0
2026-06-24 09:45:00,173,0
2026-06-24 09:45:00,174,43.999146
2026-06-24 09:45:00,175,46.178223
2026-06-24 09:45:00,178,39.646973
2026-06-24 09:45:00,179,37.426758
2026-06-24 09:45:00,180,50.498184
2026-06-24 09:45:00,181,47.024292
2026-06-24 09:45:00,182,48.064972
2026-06-24 09:45:00,183,120.753204
2026-06-24 09:45:00,184,0
2026-06-24 09:45:00,185,0
2026-06-24 09:45:00,186,0
2026-06-24 09:45:00,187,3.75
2026-06-24 09:45:00,188,8.518494
2026-06-24 09:45:00,189,19.27832
2026-06-24 09:45:00,190,6.075684
2026-06-24 09:45:00,191,0
2026-06-24 09:45:00,192,0
2026-06-24 09:45:00,193,0
2026-06-24 09:45:00,194,2.598648
2026-06-24 09:45:00,195,4.239014
2026-06-24 09:45:00,196,78.826263
2026-06-24 09:45:00,197,0
2026-06-24 09:45:00,198,0
2026-06-24 09:45:00,199,0
2026-06-24 09:45:00,200,0
2026-06-24 09:45:00,201,0
2026-06-24 09:45:00,202,0
2026-06-24 09:45:00,203,1000.251709
2026-06-24 09:45:00,204,1000
2026-06-24 09:45:00,205,1.521576
2026-06-24 09:45:00,206,1.558395
2026-06-24 09:45:00,207,0
2026-06-24 09:45:00,208,0
2026-06-24 09:45:00,209,0
2026-06-24 09:45:00,210,3.114777
2026-06-24 09:45:00,211,1.430145
2026-06-24 09:45:00,212,1410
2026-06-24 09:45:00,213,1412
2026-06-24 09:45:00,214,0
2026-06-24 09:45:00,215,376.5
2026-06-24 09:45:00,216,376.5
2026-06-24 09:45:00,217,379
2026-06-24 09:45:00,218,7.822813
2026-06-24 09:45:00,219,7.729223
2026-06-24 09:45:00,220,30.360247
2026-06-24 09:45:00,221,35
2026-06-24 09:45:00,222,22.892212
2026-06-24 09:45:00,223,26.295044
2026-06-24 09:45:00,224,0
2026-06-24 09:45:00,225,6.307037
2026-06-24 09:45:00,226,32.479706
2026-06-24 09:45:00,227,157.365265
2026-06-24 09:45:00,228,106.262009
2026-06-24 09:45:00,229,72.616043
2026-06-24 09:45:00,230,4.13147
2026-06-24 09:45:00,231,78.370132
2026-06-24 09:45:00,232,3.557922
2026-06-24 09:45:00,233,8.359131
2026-06-24 09:45:00,234,71.997345
2026-06-24 09:45:00,235,5.953888
2026-06-24 09:45:00,236,4.316467
2026-06-24 09:45:00,237,0
2026-06-24 09:45:00,238,3.086121
2026-06-24 09:45:00,239,1.318359
2026-06-24 09:45:00,240,28.160095
2026-06-24 09:45:00,241,1.446533
2026-06-24 09:45:00,242,1.036072
2026-06-24 09:45:00,245,5.779526
2026-06-24 09:45:00,246,1.254852
2026-06-24 09:45:00,247,284
2026-06-24 09:45:00,248,137
2026-06-24 09:45:00,249,13.363831
2026-06-24 09:45:00,250,5.480896
2026-06-24 09:45:00,251,12.223022
2026-06-24 09:45:00,254,70.133728
2026-06-24 09:45:00,255,58.802795
2026-06-24 09:45:00,256,99.004486
2026-06-24 09:45:00,257,0
2026-06-24 09:45:00,258,99.004486
2026-06-24 09:45:00,259,130
2026-06-24 09:45:00,260,2.404602
2026-06-24 09:45:00,261,2.994232
2026-06-24 09:45:00,262,6.585083
2026-06-24 09:45:00,263,6.880676
2026-06-24 09:45:00,264,43.602539
2026-06-24 09:45:00,265,172.002319
2026-06-24 09:45:00,266,172.002319
2026-06-24 09:45:00,267,212
2026-06-24 09:45:00,268,228.553741
2026-06-24 09:45:00,269,76.79126
2026-06-24 09:45:00,270,27.122437
2026-06-24 09:45:00,271,39.555664
2026-06-24 09:45:00,272,329
2026-06-24 09:45:00,273,143
2026-06-24 09:45:00,274,244.260849
2026-06-24 09:45:00,275,135.168411
2026-06-24 09:45:00,276,291
2026-06-24 09:45:00,277,291
2026-06-24 09:45:00,278,291
2026-06-24 09:45:00,279,0
2026-06-24 09:45:00,280,0
2026-06-24 09:45:00,281,176.369614
2026-06-24 09:45:00,282,176.369614
2026-06-24 09:45:00,283,207.260773
2026-06-24 09:45:00,287,10.706503
2026-06-24 09:45:00,288,7.421492
2026-06-24 09:45:00,289,2.892849
2026-06-24 09:45:00,290,10.671779
2026-06-24 09:45:00,291,9.203479
2026-06-24 09:45:00,292,22.714844
2026-06-24 09:45:00,293,3.351074
2026-06-24 09:45:00,294,8.002869
2026-06-24 09:45:00,295,27.999817
2026-06-24 09:45:00,296,23.09259
2026-06-24 09:45:00,297,67.12854
2026-06-24 09:45:00,298,96.694717
2026-06-24 09:45:00,299,0
2026-06-24 09:45:00,300,0
2026-06-24 09:45:00,301,0
2026-06-24 09:45:00,302,4.255035
2026-06-24 09:45:00,303,7.516708
2026-06-24 09:45:00,304,3.659943
2026-06-24 09:45:00,305,10.891907
2026-06-24 09:45:00,306,4.77005
2026-06-24 09:45:00,307,21.753601
2026-06-24 09:45:00,308,8.844269
2026-06-24 09:45:00,309,19.663086
2026-06-24 09:45:00,310,3.534058
2026-06-24 09:45:00,311,22.2724
2026-06-24 09:45:00,312,30.26825
2026-06-24 09:45:00,313,42.81134
2026-06-24 09:45:00,314,0
2026-06-24 09:45:00,315,0
2026-06-24 09:45:00,316,8.157593
2026-06-24 09:45:00,317,23.432129
2026-06-24 09:45:00,318,100
2026-06-24 09:45:00,319,50
2026-06-24 09:45:00,320,7.608276
2026-06-24 09:45:00,321,14.307068
2026-06-24 09:45:00,322,7.956726
2026-06-24 09:45:00,323,2.472321
2026-06-24 09:45:00,324,2.658875
2026-06-24 09:45:00,325,22.273071
2026-06-24 09:45:00,326,105.980408
2026-06-24 09:45:00,327,106.047165
2026-06-24 09:45:00,328,89.338287
2026-06-24 09:45:00,329,89.033096
2026-06-24 09:45:00,330,142.241043
2026-06-24 09:45:00,331,116.767639
2026-06-24 09:45:00,332,369
2026-06-24 09:45:00,333,207.00705
2026-06-24 09:45:00,334,358
2026-06-24 09:45:00,335,4.895168
2026-06-24 09:45:00,336,4.551838
2026-06-24 09:45:00,337,20.68087
2026-06-24 09:45:00,338,0
2026-06-24 09:45:00,339,0
2026-06-24 09:45:00,340,0
2026-06-24 09:45:00,341,4.368725
2026-06-24 09:45:00,342,4.200874
2026-06-24 09:45:00,343,2.926727
2026-06-24 09:45:00,344,114.654984
2026-06-24 09:45:00,345,113.975952
2026-06-24 09:45:00,346,107.383942
2026-06-24 09:45:00,347,9.618225
2026-06-24 09:45:00,348,1.940918
2026-06-24 09:45:00,349,31.77359
2026-06-24 09:45:00,350,122
2026-06-24 09:45:00,351,122
2026-06-24 09:45:00,352,136
2026-06-24 09:45:00,353,0
2026-06-24 09:45:00,354,0
2026-06-24 09:45:00,355,0
2026-06-24 09:45:00,356,1.999207
2026-06-24 09:45:00,357,0
2026-06-24 09:45:00,358,0
2026-06-24 09:45:00,359,708
2026-06-24 09:45:00,360,756.797241
2026-06-24 09:45:00,361,1.54924
2026-06-24 09:45:00,362,2.549026
2026-06-24 09:45:00,363,4.950226
2026-06-24 09:45:00,364,37.035965
2026-06-24 09:45:00,365,4.072571
2026-06-24 09:45:00,366,12.551826
2026-06-24 09:45:00,367,715.985107
2026-06-24 09:45:00,368,817.780762
2026-06-24 09:45:00,369,0
2026-06-24 09:45:00,370,1.825623
2026-06-24 09:45:00,371,4.462158
2026-06-24 09:45:00,372,9.240112
2026-06-24 09:45:00,373,0
2026-06-24 09:45:00,374,0
2026-06-24 09:45:00,375,0
2026-06-24 09:45:00,376,0
2026-06-24 09:45:00,377,52.127747
2026-06-24 09:45:00,378,158.841064
2026-06-24 09:45:00,380,59.997864
2026-06-24 09:45:00,381,34.393936
2026-06-24 09:45:00,382,98.122345
2026-06-24 09:45:00,383,128.058716
2026-06-24 09:45:00,384,0
2026-06-24 09:45:00,385,0
2026-06-24 09:45:00,386,0
2026-06-24 09:45:00,387,0
2026-06-24 09:45:00,388,24.375
2026-06-24 09:45:00,389,138.539062
2026-06-24 09:45:00,390,92.953125
2026-06-24 09:45:00,391,144.210938
2026-06-24 09:45:00,392,24
2026-06-24 09:45:00,393,24
2026-06-24 09:45:00,394,0
2026-06-24 09:45:00,395,0
2026-06-24 09:45:00,396,0
2026-06-24 09:45:00,397,0
2026-06-24 09:45:00,398,0
2026-06-24 09:45:00,399,0
2026-06-24 09:45:00,400,0
2026-06-24 09:45:00,401,0
2026-06-24 09:45:00,402,0
2026-06-24 09:45:00,403,0
2026-06-24 09:45:00,404,0
2026-06-24 09:45:00,405,0
2026-06-24 09:45:00,406,0
2026-06-24 09:45:00,407,0
2026-06-24 09:45:00,408,20
2026-06-24 09:45:00,409,20
2026-06-24 09:45:00,410,17.855551
2026-06-24 09:45:00,411,17.57567
2026-06-24 09:45:00,412,0
2026-06-24 09:45:00,413,1.845722
2026-06-24 09:45:00,414,0
2026-06-24 09:45:00,415,684.439392
2026-06-24 09:45:00,416,378.487396
2026-06-24 09:45:00,417,379.159668
2026-06-24 09:45:00,418,260.008545
2026-06-24 09:45:00,419,716.826904
2026-06-24 09:45:00,420,716.826904
2026-06-24 09:45:00,421,501.014648
2026-06-24 09:45:00,422,535.311035
2026-06-24 09:45:00,423,3.580597
2026-06-24 09:45:00,424,4.988037
2026-06-24 09:45:00,425,1.612152
2026-06-24 09:45:00,426,7.601151
2026-06-24 09:45:00,427,37.172974
2026-06-24 09:45:00,428,82.687439
2026-06-24 09:45:00,429,81.649086
2026-06-24 09:45:00,430,39.5047
2026-06-24 09:45:00,431,11.312958
2026-06-24 09:45:00,432,18.003845
2026-06-24 09:45:00,433,0
2026-06-24 09:45:00,434,0.754547
2026-06-24 09:45:00,435,20.076735
2026-06-24 09:45:00,436,8.734958
2026-06-24 09:45:00,437,115
2026-06-24 09:45:00,438,115
2026-06-24 09:45:00,439,186
2026-06-24 09:45:00,440,115
2026-06-24 09:45:00,441,115
2026-06-24 09:45:00,442,186
2026-06-24 09:45:00,443,119
2026-06-24 09:45:00,444,119
2026-06-24 09:45:00,445,112
2026-06-24 09:45:00,446,187.896362
2026-06-24 09:45:00,447,187.896362
2026-06-24 09:45:00,448,204
2026-06-24 09:45:00,449,187.896362
2026-06-24 09:45:00,450,187.896362
2026-06-24 09:45:00,451,204
2026-06-24 09:45:00,452,190
2026-06-24 09:45:00,453,190
2026-06-24 09:45:00,454,190
2026-06-24 09:45:00,455,3.21521
2026-06-24 09:45:00,456,5.299988
2026-06-24 09:45:00,457,5.129517
2026-06-24 09:45:00,458,3.159882
2026-06-24 09:45:00,459,61.593994
2026-06-24 09:45:00,460,37.221924
2026-06-24 09:45:00,461,20.00061
2026-06-24 09:45:00,462,0
2026-06-24 09:45:00,463,7.045288
2026-06-24 09:45:00,464,17.151794
2026-06-24 09:45:00,465,986.838806
2026-06-24 09:45:00,466,0
2026-06-24 09:45:00,467,967.924805
2026-06-24 09:45:00,468,0
2026-06-24 09:45:00,470,999.89624
2026-06-24 09:45:00,471,979.131348
2026-06-24 09:45:00,472,0
2026-06-24 09:45:00,473,0
2026-06-24 09:45:00,474,46.25354
2026-06-24 09:45:00,475,47.416748
2026-06-24 09:45:00,476,8.760437
2026-06-24 09:45:00,477,0
2026-06-24 09:45:00,478,0
2026-06-24 09:45:00,479,1419.506592
2026-06-24 09:45:00,480,1425.388062
2026-06-24 09:45:00,481,140
2026-06-24 09:45:00,482,108
2026-06-24 09:45:00,570,0
2026-06-24 09:45:00,571,0
2026-06-24 09:45:00,572,0
2026-06-24 09:45:00,573,0
2026-06-24 09:45:00,574,0
2026-06-24 09:45:00,575,0
2026-06-24 09:45:00,576,0
2026-06-24 09:45:00,577,0
2026-06-24 09:45:00,578,0
2026-06-24 09:45:00,579,0
2026-06-24 09:45:00,580,0
2026-06-24 09:45:00,581,0
2026-06-24 09:45:00,582,0
2026-06-24 09:45:00,583,0
2026-06-24 09:45:00,584,0
2026-06-24 09:45:00,585,0
2026-06-24 09:45:00,586,0
2026-06-24 09:45:00,587,0
2026-06-24 09:45:00,588,0
2026-06-24 09:45:00,589,0
2026-06-24 09:45:00,590,0
2026-06-24 09:45:00,591,0
2026-06-24 09:45:00,592,0
2026-06-24 09:45:00,593,0
2026-06-24 09:45:00,594,0
2026-06-24 09:45:00,595,0
2026-06-24 09:45:00,596,0
2026-06-24 09:45:00,597,0
2026-06-24 09:45:00,598,0
2026-06-24 09:45:00,599,0
2026-06-24 09:45:00,600,0
2026-06-24 09:45:00,601,0
2026-06-24 09:45:00,602,0
2026-06-24 09:45:00,603,0
2026-06-24 09:50:00,2,25.377096
2026-06-24 09:50:00,3,50
2026-06-24 09:50:00,4,0
2026-06-24 09:50:00,5,379.993225
2026-06-24 09:50:00,6,379.993225
2026-06-24 09:50:00,7,379.993225
2026-06-24 09:50:00,8,379.993225
2026-06-24 09:50:00,9,379.993225
2026-06-24 09:50:00,10,418.421143
2026-06-24 09:50:00,11,431.742432
2026-06-24 09:50:00,13,96.613129
2026-06-24 09:50:00,14,121.009979
2026-06-24 09:50:00,15,384.340942
2026-06-24 09:50:00,16,398.669434
2026-06-24 09:50:00,17,426.641968
2026-06-24 09:50:00,18,377.101135
2026-06-24 09:50:00,19,3.22905
2026-06-24 09:50:00,20,0
2026-06-24 09:50:00,21,439.851074
2026-06-24 09:50:00,22,333.865601
2026-06-24 09:50:00,23,319.258667
2026-06-24 09:50:00,24,338.298401
2026-06-24 09:50:00,27,0
2026-06-24 09:50:00,28,0
2026-06-24 09:50:00,29,0
2026-06-24 09:50:00,31,986.692261
2026-06-24 09:50:00,32,991.906738
2026-06-24 09:50:00,33,6.614014
2026-06-24 09:50:00,35,7.980347
2026-06-24 09:50:00,36,28.497757
2026-06-24 09:50:00,37,0
2026-06-24 09:50:00,38,477.988159
2026-06-24 09:50:00,39,424.874512
2026-06-24 09:50:00,40,427.010986
2026-06-24 09:50:00,41,102.569702
2026-06-24 09:50:00,42,463
2026-06-24 09:50:00,43,2.391891
2026-06-24 09:50:00,44,4.594955
2026-06-24 09:50:00,45,4.451889
2026-06-24 09:50:00,46,4.394669
2026-06-24 09:50:00,47,5.338821
2026-06-24 09:50:00,48,12.319946
2026-06-24 09:50:00,49,8.65773
2026-06-24 09:50:00,50,3.708008
2026-06-24 09:50:00,51,2.620773
2026-06-24 09:50:00,52,468.661926
2026-06-24 09:50:00,53,423.305115
2026-06-24 09:50:00,54,51.838745
2026-06-24 09:50:00,55,0
2026-06-24 09:50:00,56,0
2026-06-24 09:50:00,57,476
2026-06-24 09:50:00,58,480
2026-06-24 09:50:00,59,466.783813
2026-06-24 09:50:00,60,54.129395
2026-06-24 09:50:00,61,971.206665
2026-06-24 09:50:00,62,3.143848
2026-06-24 09:50:00,63,4.120533
2026-06-24 09:50:00,64,0
2026-06-24 09:50:00,65,0
2026-06-24 09:50:00,66,0
2026-06-24 09:50:00,67,0
2026-06-24 09:50:00,68,0
2026-06-24 09:50:00,69,154.531128
2026-06-24 09:50:00,70,118.923279
2026-06-24 09:50:00,71,8.208069
2026-06-24 09:50:00,72,4.419952
2026-06-24 09:50:00,73,9.872894
2026-06-24 09:50:00,74,749.988525
2026-06-24 09:50:00,75,0
2026-06-24 09:50:00,76,91.335754
2026-06-24 09:50:00,77,0
2026-06-24 09:50:00,78,332.346619
2026-06-24 09:50:00,81,384.419373
2026-06-24 09:50:00,82,474.947388
2026-06-24 09:50:00,83,461.76001
2026-06-24 09:50:00,84,448.863281
2026-06-24 09:50:00,85,996.119507
2026-06-24 09:50:00,86,107.985107
2026-06-24 09:50:00,87,3.374584
2026-06-24 09:50:00,88,0
2026-06-24 09:50:00,89,27.674347
2026-06-24 09:50:00,90,5.139465
2026-06-24 09:50:00,91,7.678619
2026-06-24 09:50:00,92,6.994873
2026-06-24 09:50:00,93,6.969238
2026-06-24 09:50:00,94,165.211487
2026-06-24 09:50:00,95,104.724915
2026-06-24 09:50:00,96,3.042938
2026-06-24 09:50:00,97,86.604248
2026-06-24 09:50:00,98,85.798523
2026-06-24 09:50:00,99,100.625015
2026-06-24 09:50:00,100,5.973083
2026-06-24 09:50:00,101,0.607925
2026-06-24 09:50:00,102,5.628601
2026-06-24 09:50:00,103,789.142456
2026-06-24 09:50:00,104,756.92627
2026-06-24 09:50:00,105,0
2026-06-24 09:50:00,106,0
2026-06-24 09:50:00,107,3.281372
2026-06-24 09:50:00,108,36.120483
2026-06-24 09:50:00,109,0
2026-06-24 09:50:00,110,0
2026-06-24 09:50:00,111,0
2026-06-24 09:50:00,112,0
2026-06-24 09:50:00,113,0
2026-06-24 09:50:00,114,0
2026-06-24 09:50:00,115,0
2026-06-24 09:50:00,116,0
2026-06-24 09:50:00,117,0
2026-06-24 09:50:00,118,0
2026-06-24 09:50:00,119,0
2026-06-24 09:50:00,120,0
2026-06-24 09:50:00,121,0
2026-06-24 09:50:00,122,0
2026-06-24 09:50:00,123,0
2026-06-24 09:50:00,124,0
2026-06-24 09:50:00,125,3.213501
2026-06-24 09:50:00,126,4.660034
2026-06-24 09:50:00,127,85
2026-06-24 09:50:00,128,19.473267
2026-06-24 09:50:00,130,0
2026-06-24 09:50:00,131,0
2026-06-24 09:50:00,132,430.921783
2026-06-24 09:50:00,133,6.134583
2026-06-24 09:50:00,134,9.777405
2026-06-24 09:50:00,135,1.553421
2026-06-24 09:50:00,136,11
2026-06-24 09:50:00,137,1000.445557
2026-06-24 09:50:00,138,996.783325
2026-06-24 09:50:00,139,981.682556
2026-06-24 09:50:00,140,983.108276
2026-06-24 09:50:00,141,0
2026-06-24 09:50:00,142,963.651367
2026-06-24 09:50:00,143,0
2026-06-24 09:50:00,144,210
2026-06-24 09:50:00,146,17.837219
2026-06-24 09:50:00,147,109.997025
2026-06-24 09:50:00,148,53
2026-06-24 09:50:00,149,7.254883
2026-06-24 09:50:00,150,19.955811
2026-06-24 09:50:00,151,18.214111
2026-06-24 09:50:00,152,169
2026-06-24 09:50:00,153,169
2026-06-24 09:50:00,154,179
2026-06-24 09:50:00,155,3.419983
2026-06-24 09:50:00,156,15.665527
2026-06-24 09:50:00,157,22.160248
2026-06-24 09:50:00,158,6.683868
2026-06-24 09:50:00,159,1.279022
2026-06-24 09:50:00,160,4.531158
2026-06-24 09:50:00,161,0
2026-06-24 09:50:00,162,0
2026-06-24 09:50:00,163,0
2026-06-24 09:50:00,164,0
2026-06-24 09:50:00,165,0
2026-06-24 09:50:00,166,0
2026-06-24 09:50:00,167,13.797966
2026-06-24 09:50:00,168,251.561646
2026-06-24 09:50:00,169,124.147827
2026-06-24 09:50:00,170,6.460205
2026-06-24 09:50:00,171,638.004639
2026-06-24 09:50:00,172,0
2026-06-24 09:50:00,173,0
2026-06-24 09:50:00,174,43.999146
2026-06-24 09:50:00,175,46.178223
2026-06-24 09:50:00,178,39.646973
2026-06-24 09:50:00,179,37.426758
2026-06-24 09:50:00,180,50.498184
2026-06-24 09:50:00,181,47.024292
2026-06-24 09:50:00,182,48.064972
2026-06-24 09:50:00,183,120.753204
2026-06-24 09:50:00,184,0
2026-06-24 09:50:00,185,0
2026-06-24 09:50:00,186,0
2026-06-24 09:50:00,187,3.75
2026-06-24 09:50:00,188,8.518494
2026-06-24 09:50:00,189,19.27832
2026-06-24 09:50:00,190,6.075684
2026-06-24 09:50:00,191,0
2026-06-24 09:50:00,192,0
2026-06-24 09:50:00,193,0
2026-06-24 09:50:00,194,2.598648
2026-06-24 09:50:00,195,4.239014
2026-06-24 09:50:00,196,78.826263
2026-06-24 09:50:00,197,0
2026-06-24 09:50:00,198,0
2026-06-24 09:50:00,199,0
2026-06-24 09:50:00,200,0
2026-06-24 09:50:00,201,0
2026-06-24 09:50:00,202,0
2026-06-24 09:50:00,203,1000.251709
2026-06-24 09:50:00,204,1000
2026-06-24 09:50:00,205,1.521576
2026-06-24 09:50:00,206,1.558395
2026-06-24 09:50:00,207,0
2026-06-24 09:50:00,208,0
2026-06-24 09:50:00,209,0
2026-06-24 09:50:00,210,3.114777
2026-06-24 09:50:00,211,1.430145
2026-06-24 09:50:00,212,1410
2026-06-24 09:50:00,213,1412
2026-06-24 09:50:00,214,0
2026-06-24 09:50:00,215,376.5
2026-06-24 09:50:00,216,376.5
2026-06-24 09:50:00,217,379
2026-06-24 09:50:00,218,7.822813
2026-06-24 09:50:00,219,7.729223
2026-06-24 09:50:00,220,30.360247
2026-06-24 09:50:00,221,35
2026-06-24 09:50:00,222,22.892212
2026-06-24 09:50:00,223,26.295044
2026-06-24 09:50:00,224,0
2026-06-24 09:50:00,225,6.307037
2026-06-24 09:50:00,226,32.479706
2026-06-24 09:50:00,227,165
2026-06-24 09:50:00,228,95
2026-06-24 09:50:00,229,72.856567
2026-06-24 09:50:00,230,4.13147
2026-06-24 09:50:00,231,78.138855
2026-06-24 09:50:00,232,3.557922
2026-06-24 09:50:00,233,8.359131
2026-06-24 09:50:00,234,72.197144
2026-06-24 09:50:00,235,5.953888
2026-06-24 09:50:00,236,4.316467
2026-06-24 09:50:00,237,0
2026-06-24 09:50:00,238,3.086121
2026-06-24 09:50:00,239,1.318359
2026-06-24 09:50:00,240,28.239441
2026-06-24 09:50:00,241,1.446533
2026-06-24 09:50:00,242,1.036072
2026-06-24 09:50:00,245,5.779526
2026-06-24 09:50:00,246,1.254852
2026-06-24 09:50:00,247,267.980164
2026-06-24 09:50:00,248,129.943634
2026-06-24 09:50:00,249,13.363831
2026-06-24 09:50:00,250,5.480896
2026-06-24 09:50:00,251,12.223022
2026-06-24 09:50:00,254,70.133728
2026-06-24 09:50:00,255,59.161713
2026-06-24 09:50:00,256,99.004486
2026-06-24 09:50:00,257,0
2026-06-24 09:50:00,258,99.004486
2026-06-24 09:50:00,259,130
2026-06-24 09:50:00,260,2.404602
2026-06-24 09:50:00,261,2.994232
2026-06-24 09:50:00,262,6.585083
2026-06-24 09:50:00,263,6.880676
2026-06-24 09:50:00,264,43.602539
2026-06-24 09:50:00,265,172.002319
2026-06-24 09:50:00,266,172.002319
2026-06-24 09:50:00,267,212
2026-06-24 09:50:00,268,225.263824
2026-06-24 09:50:00,269,79.312134
2026-06-24 09:50:00,270,27.122437
2026-06-24 09:50:00,271,39.555664
2026-06-24 09:50:00,272,329
2026-06-24 09:50:00,273,143
2026-06-24 09:50:00,274,230.812469
2026-06-24 09:50:00,275,133.004303
2026-06-24 09:50:00,276,291
2026-06-24 09:50:00,277,291
2026-06-24 09:50:00,278,291
2026-06-24 09:50:00,279,0
2026-06-24 09:50:00,280,0
2026-06-24 09:50:00,281,176.369614
2026-06-24 09:50:00,282,176.369614
2026-06-24 09:50:00,283,207.260773
2026-06-24 09:50:00,287,10.692465
2026-06-24 09:50:00,288,7.478255
2026-06-24 09:50:00,289,2.884152
2026-06-24 09:50:00,290,10.680018
2026-06-24 09:50:00,291,9.203479
2026-06-24 09:50:00,292,22.714844
2026-06-24 09:50:00,293,3.351074
2026-06-24 09:50:00,294,8.002869
2026-06-24 09:50:00,295,27.999817
2026-06-24 09:50:00,296,23.09259
2026-06-24 09:50:00,297,67.12854
2026-06-24 09:50:00,298,96.656265
2026-06-24 09:50:00,299,0
2026-06-24 09:50:00,300,0
2026-06-24 09:50:00,301,0
2026-06-24 09:50:00,302,4.255035
2026-06-24 09:50:00,303,7.516708
2026-06-24 09:50:00,304,3.659943
2026-06-24 09:50:00,305,10.891907
2026-06-24 09:50:00,306,4.77005
2026-06-24 09:50:00,307,21.753601
2026-06-24 09:50:00,308,8.844269
2026-06-24 09:50:00,309,19.663086
2026-06-24 09:50:00,310,3.534058
2026-06-24 09:50:00,311,22.2724
2026-06-24 09:50:00,312,29.38324
2026-06-24 09:50:00,313,39.729004
2026-06-24 09:50:00,314,0
2026-06-24 09:50:00,315,0
2026-06-24 09:50:00,316,8.157593
2026-06-24 09:50:00,317,23.432129
2026-06-24 09:50:00,318,100
2026-06-24 09:50:00,319,50
2026-06-24 09:50:00,320,7.608276
2026-06-24 09:50:00,321,14.307068
2026-06-24 09:50:00,322,7.956726
2026-06-24 09:50:00,323,2.472321
2026-06-24 09:50:00,324,2.658875
2026-06-24 09:50:00,325,22.273071
2026-06-24 09:50:00,326,105.732437
2026-06-24 09:50:00,327,105.923187
2026-06-24 09:50:00,328,104.845505
2026-06-24 09:50:00,329,105.150681
2026-06-24 09:50:00,330,144.930496
2026-06-24 09:50:00,331,125.560776
2026-06-24 09:50:00,332,356.172058
2026-06-24 09:50:00,333,207.00705
2026-06-24 09:50:00,334,358
2026-06-24 09:50:00,335,4.895168
2026-06-24 09:50:00,336,4.551838
2026-06-24 09:50:00,337,20.68087
2026-06-24 09:50:00,338,0
2026-06-24 09:50:00,339,0
2026-06-24 09:50:00,340,0
2026-06-24 09:50:00,341,4.368725
2026-06-24 09:50:00,342,4.200874
2026-06-24 09:50:00,343,2.926727
2026-06-24 09:50:00,344,114.868622
2026-06-24 09:50:00,345,114.189575
2026-06-24 09:50:00,346,116.638687
2026-06-24 09:50:00,347,9.618225
2026-06-24 09:50:00,348,1.940918
2026-06-24 09:50:00,349,31.77359
2026-06-24 09:50:00,350,122
2026-06-24 09:50:00,351,122
2026-06-24 09:50:00,352,136
2026-06-24 09:50:00,353,0
2026-06-24 09:50:00,354,0
2026-06-24 09:50:00,355,0
2026-06-24 09:50:00,356,1.999207
2026-06-24 09:50:00,357,0
2026-06-24 09:50:00,358,0
2026-06-24 09:50:00,359,708
2026-06-24 09:50:00,360,757
2026-06-24 09:50:00,361,1.54924
2026-06-24 09:50:00,362,2.549026
2026-06-24 09:50:00,363,4.950226
2026-06-24 09:50:00,364,36.871902
2026-06-24 09:50:00,365,4.072571
2026-06-24 09:50:00,366,12.82869
2026-06-24 09:50:00,367,719.716309
2026-06-24 09:50:00,368,818.163452
2026-06-24 09:50:00,369,0
2026-06-24 09:50:00,370,1.825623
2026-06-24 09:50:00,371,4.462158
2026-06-24 09:50:00,372,9.240112
2026-06-24 09:50:00,373,0
2026-06-24 09:50:00,374,0
2026-06-24 09:50:00,375,0
2026-06-24 09:50:00,376,0
2026-06-24 09:50:00,377,52.127747
2026-06-24 09:50:00,378,159.406418
2026-06-24 09:50:00,380,59.997864
2026-06-24 09:50:00,381,34.393936
2026-06-24 09:50:00,382,97.281189
2026-06-24 09:50:00,383,131.057159
2026-06-24 09:50:00,384,0
2026-06-24 09:50:00,385,0
2026-06-24 09:50:00,386,0
2026-06-24 09:50:00,387,0
2026-06-24 09:50:00,388,24.375
2026-06-24 09:50:00,389,138.539062
2026-06-24 09:50:00,390,92.953125
2026-06-24 09:50:00,391,144.210938
2026-06-24 09:50:00,392,24
2026-06-24 09:50:00,393,24
2026-06-24 09:50:00,394,0
2026-06-24 09:50:00,395,0
2026-06-24 09:50:00,396,0
2026-06-24 09:50:00,397,0
2026-06-24 09:50:00,398,0
2026-06-24 09:50:00,399,0
2026-06-24 09:50:00,400,0
2026-06-24 09:50:00,401,0
2026-06-24 09:50:00,402,0
2026-06-24 09:50:00,403,0
2026-06-24 09:50:00,404,0
2026-06-24 09:50:00,405,0
2026-06-24 09:50:00,406,0
2026-06-24 09:50:00,407,0
2026-06-24 09:50:00,408,20
2026-06-24 09:50:00,409,20
2026-06-24 09:50:00,410,17.874044
2026-06-24 09:50:00,411,17.691568
2026-06-24 09:50:00,412,0
2026-06-24 09:50:00,413,1.845722
2026-06-24 09:50:00,414,0
2026-06-24 09:50:00,415,704.182434
2026-06-24 09:50:00,416,378.487396
2026-06-24 09:50:00,417,379.159668
2026-06-24 09:50:00,418,260.008545
2026-06-24 09:50:00,419,716.826904
2026-06-24 09:50:00,420,716.826904
2026-06-24 09:50:00,421,501.014648
2026-06-24 09:50:00,422,587.677002
2026-06-24 09:50:00,423,3.580597
2026-06-24 09:50:00,424,4.988037
2026-06-24 09:50:00,425,1.612152
2026-06-24 09:50:00,426,7.601151
2026-06-24 09:50:00,427,37.172974
2026-06-24 09:50:00,428,83.410835
2026-06-24 09:50:00,429,82.101822
2026-06-24 09:50:00,430,40.0411
2026-06-24 09:50:00,431,11.312958
2026-06-24 09:50:00,432,18.003845
2026-06-24 09:50:00,433,0
2026-06-24 09:50:00,434,0.754547
2026-06-24 09:50:00,435,19.42679
2026-06-24 09:50:00,436,8.504752
2026-06-24 09:50:00,437,115
2026-06-24 09:50:00,438,115
2026-06-24 09:50:00,439,186
2026-06-24 09:50:00,440,115
2026-06-24 09:50:00,441,115
2026-06-24 09:50:00,442,186
2026-06-24 09:50:00,443,119
2026-06-24 09:50:00,444,119
2026-06-24 09:50:00,445,112
2026-06-24 09:50:00,446,187.896362
2026-06-24 09:50:00,447,187.896362
2026-06-24 09:50:00,448,204
2026-06-24 09:50:00,449,187.896362
2026-06-24 09:50:00,450,187.896362
2026-06-24 09:50:00,451,204
2026-06-24 09:50:00,452,190
2026-06-24 09:50:00,453,190
2026-06-24 09:50:00,454,190
2026-06-24 09:50:00,455,3.21521
2026-06-24 09:50:00,456,5.299988
2026-06-24 09:50:00,457,5.129517
2026-06-24 09:50:00,458,3.159882
2026-06-24 09:50:00,459,61.593994
2026-06-24 09:50:00,460,37.221924
2026-06-24 09:50:00,461,36
2026-06-24 09:50:00,462,0
2026-06-24 09:50:00,463,7.045288
2026-06-24 09:50:00,464,17.151794
2026-06-24 09:50:00,465,986.838806
2026-06-24 09:50:00,466,0
2026-06-24 09:50:00,467,968.474121
2026-06-24 09:50:00,468,0
2026-06-24 09:50:00,470,999.89624
2026-06-24 09:50:00,471,979.131348
2026-06-24 09:50:00,472,0
2026-06-24 09:50:00,473,0
2026-06-24 09:50:00,474,46.25354
2026-06-24 09:50:00,475,47.416748
2026-06-24 09:50:00,476,8.760437
2026-06-24 09:50:00,477,0
2026-06-24 09:50:00,478,0
2026-06-24 09:50:00,479,1418.697876
2026-06-24 09:50:00,480,1420.682861
2026-06-24 09:50:00,481,140
2026-06-24 09:50:00,482,108
2026-06-24 09:50:00,570,0
2026-06-24 09:50:00,571,0
2026-06-24 09:50:00,572,0
2026-06-24 09:50:00,573,0
2026-06-24 09:50:00,574,0
2026-06-24 09:50:00,575,0
2026-06-24 09:50:00,576,0
2026-06-24 09:50:00,577,0
2026-06-24 09:50:00,578,0
2026-06-24 09:50:00,579,0
2026-06-24 09:50:00,580,0
2026-06-24 09:50:00,581,0
2026-06-24 09:50:00,582,0
2026-06-24 09:50:00,583,0
2026-06-24 09:50:00,584,0
2026-06-24 09:50:00,585,0
2026-06-24 09:50:00,586,0
2026-06-24 09:50:00,587,0
2026-06-24 09:50:00,588,0
2026-06-24 09:50:00,589,0
2026-06-24 09:50:00,590,0
2026-06-24 09:50:00,591,0
2026-06-24 09:50:00,592,0
2026-06-24 09:50:00,593,0
2026-06-24 09:50:00,594,0
2026-06-24 09:50:00,595,0
2026-06-24 09:50:00,596,0
2026-06-24 09:50:00,597,0
2026-06-24 09:50:00,598,0
2026-06-24 09:50:00,599,0
2026-06-24 09:50:00,600,0
2026-06-24 09:50:00,601,0
2026-06-24 09:50:00,602,0
2026-06-24 09:50:00,603,0
2026-06-24 09:55:00,2,25.377096
2026-06-24 09:55:00,3,50
2026-06-24 09:55:00,4,0
2026-06-24 09:55:00,5,379.993225
2026-06-24 09:55:00,6,379.993225
2026-06-24 09:55:00,7,379.993225
2026-06-24 09:55:00,8,379.993225
2026-06-24 09:55:00,9,379.993225
2026-06-24 09:55:00,10,428.858398
2026-06-24 09:55:00,11,448.588623
2026-06-24 09:55:00,13,96.613129
2026-06-24 09:55:00,14,121.009979
2026-06-24 09:55:00,15,380.266724
2026-06-24 09:55:00,16,398.165833
2026-06-24 09:55:00,17,425.105042
2026-06-24 09:55:00,18,391.517456
2026-06-24 09:55:00,19,3.509438
2026-06-24 09:55:00,20,0
2026-06-24 09:55:00,21,438.271729
2026-06-24 09:55:00,22,334.746826
2026-06-24 09:55:00,23,319.792847
2026-06-24 09:55:00,24,339.393311
2026-06-24 09:55:00,27,0
2026-06-24 09:55:00,28,0
2026-06-24 09:55:00,29,0
2026-06-24 09:55:00,31,987.708618
2026-06-24 09:55:00,32,992.967285
2026-06-24 09:55:00,33,6.614014
2026-06-24 09:55:00,35,7.980347
2026-06-24 09:55:00,36,28.497757
2026-06-24 09:55:00,37,0
2026-06-24 09:55:00,38,477.988159
2026-06-24 09:55:00,39,424.874512
2026-06-24 09:55:00,40,425.147217
2026-06-24 09:55:00,41,102.569702
2026-06-24 09:55:00,42,463
2026-06-24 09:55:00,43,2.391891
2026-06-24 09:55:00,44,4.594955
2026-06-24 09:55:00,45,4.451889
2026-06-24 09:55:00,46,4.394669
2026-06-24 09:55:00,47,5.338821
2026-06-24 09:55:00,48,12.319946
2026-06-24 09:55:00,49,8.65773
2026-06-24 09:55:00,50,3.708008
2026-06-24 09:55:00,51,2.620773
2026-06-24 09:55:00,52,455.757385
2026-06-24 09:55:00,53,422.838196
2026-06-24 09:55:00,54,51.838745
2026-06-24 09:55:00,55,0
2026-06-24 09:55:00,56,0
2026-06-24 09:55:00,57,476
2026-06-24 09:55:00,58,480
2026-06-24 09:55:00,59,467.760376
2026-06-24 09:55:00,60,54.129395
2026-06-24 09:55:00,61,975.756958
2026-06-24 09:55:00,62,3.143848
2026-06-24 09:55:00,63,4.120533
2026-06-24 09:55:00,64,0
2026-06-24 09:55:00,65,0
2026-06-24 09:55:00,66,0
2026-06-24 09:55:00,67,0
2026-06-24 09:55:00,68,0
2026-06-24 09:55:00,69,155.086548
2026-06-24 09:55:00,70,119.265076
2026-06-24 09:55:00,71,8.208069
2026-06-24 09:55:00,72,4.419952
2026-06-24 09:55:00,73,9.872894
2026-06-24 09:55:00,74,749.988525
2026-06-24 09:55:00,75,0
2026-06-24 09:55:00,76,91.335754
2026-06-24 09:55:00,77,0
2026-06-24 09:55:00,78,329.69574
2026-06-24 09:55:00,81,378.270172
2026-06-24 09:55:00,82,474.977905
2026-06-24 09:55:00,83,461.76001
2026-06-24 09:55:00,84,458.873993
2026-06-24 09:55:00,85,1003.535645
2026-06-24 09:55:00,86,107.985107
2026-06-24 09:55:00,87,3.374584
2026-06-24 09:55:00,88,0
2026-06-24 09:55:00,89,27.674347
2026-06-24 09:55:00,90,5.139465
2026-06-24 09:55:00,91,7.678619
2026-06-24 09:55:00,92,6.994873
2026-06-24 09:55:00,93,6.969238
2026-06-24 09:55:00,94,148.090576
2026-06-24 09:55:00,95,92.447266
2026-06-24 09:55:00,96,3.042938
2026-06-24 09:55:00,97,86.494324
2026-06-24 09:55:00,98,85.395691
2026-06-24 09:55:00,99,100.606705
2026-06-24 09:55:00,100,1.395309
2026-06-24 09:55:00,101,0.607925
2026-06-24 09:55:00,102,3.823441
2026-06-24 09:55:00,103,789.142456
2026-06-24 09:55:00,104,756.92627
2026-06-24 09:55:00,105,0
2026-06-24 09:55:00,106,0
2026-06-24 09:55:00,107,3.281372
2026-06-24 09:55:00,108,36.120483
2026-06-24 09:55:00,109,0
2026-06-24 09:55:00,110,0
2026-06-24 09:55:00,111,0
2026-06-24 09:55:00,112,0
2026-06-24 09:55:00,113,0
2026-06-24 09:55:00,114,0
2026-06-24 09:55:00,115,0
2026-06-24 09:55:00,116,0
2026-06-24 09:55:00,117,0
2026-06-24 09:55:00,118,0
2026-06-24 09:55:00,119,0
2026-06-24 09:55:00,120,0
2026-06-24 09:55:00,121,0
2026-06-24 09:55:00,122,0
2026-06-24 09:55:00,123,0
2026-06-24 09:55:00,124,0
2026-06-24 09:55:00,125,3.213501
2026-06-24 09:55:00,126,4.660034
2026-06-24 09:55:00,127,85
2026-06-24 09:55:00,128,19.473267
2026-06-24 09:55:00,130,0
2026-06-24 09:55:00,131,0
2026-06-24 09:55:00,132,390.973907
2026-06-24 09:55:00,133,6.134583
2026-06-24 09:55:00,134,9.777405
2026-06-24 09:55:00,135,1.553421
2026-06-24 09:55:00,136,11
2026-06-24 09:55:00,137,1001.9104
2026-06-24 09:55:00,138,999.786377
2026-06-24 09:55:00,139,982.345642
2026-06-24 09:55:00,140,983.108276
2026-06-24 09:55:00,141,0
2026-06-24 09:55:00,142,964.983398
2026-06-24 09:55:00,143,0
2026-06-24 09:55:00,144,210
2026-06-24 09:55:00,146,17.837219
2026-06-24 09:55:00,147,109.997025
2026-06-24 09:55:00,148,53
2026-06-24 09:55:00,149,7.254883
2026-06-24 09:55:00,150,19.955811
2026-06-24 09:55:00,151,18.214111
2026-06-24 09:55:00,152,169
2026-06-24 09:55:00,153,169
2026-06-24 09:55:00,154,179
2026-06-24 09:55:00,155,3.419983
2026-06-24 09:55:00,156,15.665527
2026-06-24 09:55:00,157,22.160248
2026-06-24 09:55:00,158,6.683868
2026-06-24 09:55:00,159,1.279022
2026-06-24 09:55:00,160,4.531158
2026-06-24 09:55:00,161,0
2026-06-24 09:55:00,162,0
2026-06-24 09:55:00,163,0
2026-06-24 09:55:00,164,0
2026-06-24 09:55:00,165,0
2026-06-24 09:55:00,166,0
2026-06-24 09:55:00,167,13.651604
2026-06-24 09:55:00,168,250.792603
2026-06-24 09:55:00,169,124.455444
2026-06-24 09:55:00,170,6.460205
2026-06-24 09:55:00,171,635.441162
2026-06-24 09:55:00,172,0
2026-06-24 09:55:00,173,0
2026-06-24 09:55:00,174,43.999146
2026-06-24 09:55:00,175,46.178223
2026-06-24 09:55:00,178,39.646973
2026-06-24 09:55:00,179,37.426758
2026-06-24 09:55:00,180,50.498184
2026-06-24 09:55:00,181,47.024292
2026-06-24 09:55:00,182,48.064972
2026-06-24 09:55:00,183,120.753204
2026-06-24 09:55:00,184,0
2026-06-24 09:55:00,185,0
2026-06-24 09:55:00,186,0
2026-06-24 09:55:00,187,3.75
2026-06-24 09:55:00,188,8.518494
2026-06-24 09:55:00,189,19.27832
2026-06-24 09:55:00,190,6.075684
2026-06-24 09:55:00,191,0
2026-06-24 09:55:00,192,0
2026-06-24 09:55:00,193,0
2026-06-24 09:55:00,194,2.598648
2026-06-24 09:55:00,195,4.239014
2026-06-24 09:55:00,196,78.826263
2026-06-24 09:55:00,197,0
2026-06-24 09:55:00,198,0
2026-06-24 09:55:00,199,0
2026-06-24 09:55:00,200,0
2026-06-24 09:55:00,201,0
2026-06-24 09:55:00,202,0
2026-06-24 09:55:00,203,999.075439
2026-06-24 09:55:00,204,1000
2026-06-24 09:55:00,205,1.521576
2026-06-24 09:55:00,206,1.558395
2026-06-24 09:55:00,207,0
2026-06-24 09:55:00,208,0
2026-06-24 09:55:00,209,0
2026-06-24 09:55:00,210,3.114777
2026-06-24 09:55:00,211,1.430145
2026-06-24 09:55:00,212,1410
2026-06-24 09:55:00,213,1412
2026-06-24 09:55:00,214,0
2026-06-24 09:55:00,215,376.5
2026-06-24 09:55:00,216,376.5
2026-06-24 09:55:00,217,379
2026-06-24 09:55:00,218,7.822813
2026-06-24 09:55:00,219,7.729223
2026-06-24 09:55:00,220,30.360247
2026-06-24 09:55:00,221,35
2026-06-24 09:55:00,222,22.892212
2026-06-24 09:55:00,223,26.295044
2026-06-24 09:55:00,224,0
2026-06-24 09:55:00,225,6.307037
2026-06-24 09:55:00,226,32.479706
2026-06-24 09:55:00,227,165
2026-06-24 09:55:00,228,95
2026-06-24 09:55:00,229,72.551285
2026-06-24 09:55:00,230,4.13147
2026-06-24 09:55:00,231,78.157349
2026-06-24 09:55:00,232,3.557922
2026-06-24 09:55:00,233,8.359131
2026-06-24 09:55:00,234,71.997345
2026-06-24 09:55:00,235,5.953888
2026-06-24 09:55:00,236,4.316467
2026-06-24 09:55:00,237,0
2026-06-24 09:55:00,238,3.086121
2026-06-24 09:55:00,239,1.318359
2026-06-24 09:55:00,240,27.97699
2026-06-24 09:55:00,241,1.446533
2026-06-24 09:55:00,242,1.036072
2026-06-24 09:55:00,245,5.779526
2026-06-24 09:55:00,246,1.254852
2026-06-24 09:55:00,247,233.650497
2026-06-24 09:55:00,248,114.822243
2026-06-24 09:55:00,249,13.363831
2026-06-24 09:55:00,250,5.480896
2026-06-24 09:55:00,251,12.223022
2026-06-24 09:55:00,254,70.133728
2026-06-24 09:55:00,255,58.777161
2026-06-24 09:55:00,256,99.004486
2026-06-24 09:55:00,257,0
2026-06-24 09:55:00,258,99.004486
2026-06-24 09:55:00,259,130
2026-06-24 09:55:00,260,2.404602
2026-06-24 09:55:00,261,2.994232
2026-06-24 09:55:00,262,6.585083
2026-06-24 09:55:00,263,6.880676
2026-06-24 09:55:00,264,43.602539
2026-06-24 09:55:00,265,172.002319
2026-06-24 09:55:00,266,172.002319
2026-06-24 09:55:00,267,212
2026-06-24 09:55:00,268,226.374695
2026-06-24 09:55:00,269,79.119873
2026-06-24 09:55:00,270,27.122437
2026-06-24 09:55:00,271,39.555664
2026-06-24 09:55:00,272,329
2026-06-24 09:55:00,273,143
2026-06-24 09:55:00,274,213.552246
2026-06-24 09:55:00,275,130.226791
2026-06-24 09:55:00,276,291
2026-06-24 09:55:00,277,291
2026-06-24 09:55:00,278,291
2026-06-24 09:55:00,279,0
2026-06-24 09:55:00,280,0
2026-06-24 09:55:00,281,176.369614
2026-06-24 09:55:00,282,176.369614
2026-06-24 09:55:00,283,207.260773
2026-06-24 09:55:00,287,10.697958
2026-06-24 09:55:00,288,7.398907
2026-06-24 09:55:00,289,2.872402
2026-06-24 09:55:00,290,10.675441
2026-06-24 09:55:00,291,9.203479
2026-06-24 09:55:00,292,22.714844
2026-06-24 09:55:00,293,3.351074
2026-06-24 09:55:00,294,8.002869
2026-06-24 09:55:00,295,27.999817
2026-06-24 09:55:00,296,23.09259
2026-06-24 09:55:00,297,67.12854
2026-06-24 09:55:00,298,97.309982
2026-06-24 09:55:00,299,0
2026-06-24 09:55:00,300,0
2026-06-24 09:55:00,301,0
2026-06-24 09:55:00,302,4.255035
2026-06-24 09:55:00,303,7.516708
2026-06-24 09:55:00,304,3.659943
2026-06-24 09:55:00,305,10.891907
2026-06-24 09:55:00,306,4.77005
2026-06-24 09:55:00,307,21.753601
2026-06-24 09:55:00,308,8.844269
2026-06-24 09:55:00,309,19.663086
2026-06-24 09:55:00,310,3.534058
2026-06-24 09:55:00,311,22.2724
2026-06-24 09:55:00,312,81.752991
2026-06-24 09:55:00,313,44.108398
2026-06-24 09:55:00,314,0
2026-06-24 09:55:00,315,0
2026-06-24 09:55:00,316,8.157593
2026-06-24 09:55:00,317,23.432129
2026-06-24 09:55:00,318,100
2026-06-24 09:55:00,319,50
2026-06-24 09:55:00,320,7.608276
2026-06-24 09:55:00,321,14.307068
2026-06-24 09:55:00,322,7.956726
2026-06-24 09:55:00,323,2.472321
2026-06-24 09:55:00,324,2.658875
2026-06-24 09:55:00,325,22.273071
2026-06-24 09:55:00,326,105.989944
2026-06-24 09:55:00,327,105.999481
2026-06-24 09:55:00,328,115.059677
2026-06-24 09:55:00,329,115.011993
2026-06-24 09:55:00,330,146.217987
2026-06-24 09:55:00,331,141.163376
2026-06-24 09:55:00,332,348.564117
2026-06-24 09:55:00,333,207.00705
2026-06-24 09:55:00,334,358
2026-06-24 09:55:00,335,4.895168
2026-06-24 09:55:00,336,4.551838
2026-06-24 09:55:00,337,20.68087
2026-06-24 09:55:00,338,0
2026-06-24 09:55:00,339,0
2026-06-24 09:55:00,340,0
2026-06-24 09:55:00,341,4.368725
2026-06-24 09:55:00,342,4.200874
2026-06-24 09:55:00,343,2.926727
2026-06-24 09:55:00,344,119.995728
2026-06-24 09:55:00,345,119.995728
2026-06-24 09:55:00,346,122
2026-06-24 09:55:00,347,9.618225
2026-06-24 09:55:00,348,1.940918
2026-06-24 09:55:00,349,31.77359
2026-06-24 09:55:00,350,122
2026-06-24 09:55:00,351,122
2026-06-24 09:55:00,352,136
2026-06-24 09:55:00,353,0
2026-06-24 09:55:00,354,0
2026-06-24 09:55:00,355,0
2026-06-24 09:55:00,356,1.999207
2026-06-24 09:55:00,357,0
2026-06-24 09:55:00,358,0
2026-06-24 09:55:00,359,708
2026-06-24 09:55:00,360,757
2026-06-24 09:55:00,361,1.54924
2026-06-24 09:55:00,362,2.549026
2026-06-24 09:55:00,363,4.950226
2026-06-24 09:55:00,364,36.89241
2026-06-24 09:55:00,365,4.072571
2026-06-24 09:55:00,366,12.635567
2026-06-24 09:55:00,367,710.436096
2026-06-24 09:55:00,368,823.138428
2026-06-24 09:55:00,369,0
2026-06-24 09:55:00,370,1.825623
2026-06-24 09:55:00,371,4.462158
2026-06-24 09:55:00,372,9.240112
2026-06-24 09:55:00,373,0
2026-06-24 09:55:00,374,0
2026-06-24 09:55:00,375,0
2026-06-24 09:55:00,376,0
2026-06-24 09:55:00,377,52.127747
2026-06-24 09:55:00,378,157.779785
2026-06-24 09:55:00,380,59.997864
2026-06-24 09:55:00,381,34.393936
2026-06-24 09:55:00,382,94.88356
2026-06-24 09:55:00,383,127.028717
2026-06-24 09:55:00,384,0
2026-06-24 09:55:00,385,0
2026-06-24 09:55:00,386,0
2026-06-24 09:55:00,387,0
2026-06-24 09:55:00,388,24.375
2026-06-24 09:55:00,389,138.539062
2026-06-24 09:55:00,390,92.953125
2026-06-24 09:55:00,391,144.210938
2026-06-24 09:55:00,392,24
2026-06-24 09:55:00,393,24
2026-06-24 09:55:00,394,0
2026-06-24 09:55:00,395,0
2026-06-24 09:55:00,396,0
2026-06-24 09:55:00,397,0
2026-06-24 09:55:00,398,0
2026-06-24 09:55:00,399,0
2026-06-24 09:55:00,400,0
2026-06-24 09:55:00,401,0
2026-06-24 09:55:00,402,0
2026-06-24 09:55:00,403,0
2026-06-24 09:55:00,404,0
2026-06-24 09:55:00,405,0
2026-06-24 09:55:00,406,0
2026-06-24 09:55:00,407,0
2026-06-24 09:55:00,408,20
2026-06-24 09:55:00,409,20
2026-06-24 09:55:00,410,17.563341
2026-06-24 09:55:00,411,17.348808
2026-06-24 09:55:00,412,0
2026-06-24 09:55:00,413,1.845722
2026-06-24 09:55:00,414,0
2026-06-24 09:55:00,415,698.759583
2026-06-24 09:55:00,416,378.487396
2026-06-24 09:55:00,417,379.159668
2026-06-24 09:55:00,418,260.008545
2026-06-24 09:55:00,419,716.826904
2026-06-24 09:55:00,420,716.826904
2026-06-24 09:55:00,421,501.014648
2026-06-24 09:55:00,422,569.310303
2026-06-24 09:55:00,423,3.580597
2026-06-24 09:55:00,424,4.988037
2026-06-24 09:55:00,425,1.612152
2026-06-24 09:55:00,426,7.601151
2026-06-24 09:55:00,427,37.172974
2026-06-24 09:55:00,428,80.842018
2026-06-24 09:55:00,429,80.197357
2026-06-24 09:55:00,430,40.149368
2026-06-24 09:55:00,431,11.312958
2026-06-24 09:55:00,432,18.003845
2026-06-24 09:55:00,433,0
2026-06-24 09:55:00,434,0.754547
2026-06-24 09:55:00,435,19.754921
2026-06-24 09:55:00,436,8.620974
2026-06-24 09:55:00,437,115
2026-06-24 09:55:00,438,115
2026-06-24 09:55:00,439,186
2026-06-24 09:55:00,440,115
2026-06-24 09:55:00,441,115
2026-06-24 09:55:00,442,186
2026-06-24 09:55:00,443,119
2026-06-24 09:55:00,444,119
2026-06-24 09:55:00,445,112
2026-06-24 09:55:00,446,187.896362
2026-06-24 09:55:00,447,187.896362
2026-06-24 09:55:00,448,204
2026-06-24 09:55:00,449,187.896362
2026-06-24 09:55:00,450,187.896362
2026-06-24 09:55:00,451,204
2026-06-24 09:55:00,452,190
2026-06-24 09:55:00,453,190
2026-06-24 09:55:00,454,190
2026-06-24 09:55:00,455,3.21521
2026-06-24 09:55:00,456,5.299988
2026-06-24 09:55:00,457,5.129517
2026-06-24 09:55:00,458,3.159882
2026-06-24 09:55:00,459,61.593994
2026-06-24 09:55:00,460,37.221924
2026-06-24 09:55:00,461,36
2026-06-24 09:55:00,462,0
2026-06-24 09:55:00,463,7.045288
2026-06-24 09:55:00,464,17.151794
2026-06-24 09:55:00,465,984.893616
2026-06-24 09:55:00,466,0
2026-06-24 09:55:00,467,968.254395
2026-06-24 09:55:00,468,0
2026-06-24 09:55:00,470,999.89624
2026-06-24 09:55:00,471,979.131348
2026-06-24 09:55:00,472,0
2026-06-24 09:55:00,473,0
2026-06-24 09:55:00,474,46.25354
2026-06-24 09:55:00,475,47.416748
2026-06-24 09:55:00,476,8.760437
2026-06-24 09:55:00,477,0
2026-06-24 09:55:00,478,0
2026-06-24 09:55:00,479,1422.300293
2026-06-24 09:55:00,480,1421.859131
2026-06-24 09:55:00,481,117.33197
2026-06-24 09:55:00,482,103.782043
2026-06-24 09:55:00,570,0
2026-06-24 09:55:00,571,0
2026-06-24 09:55:00,572,0
2026-06-24 09:55:00,573,0
2026-06-24 09:55:00,574,0
2026-06-24 09:55:00,575,0
2026-06-24 09:55:00,576,0
2026-06-24 09:55:00,577,0
2026-06-24 09:55:00,578,0
2026-06-24 09:55:00,579,0
2026-06-24 09:55:00,580,0
2026-06-24 09:55:00,581,0
2026-06-24 09:55:00,582,0
2026-06-24 09:55:00,583,0
2026-06-24 09:55:00,584,0
2026-06-24 09:55:00,585,0
2026-06-24 09:55:00,586,0
2026-06-24 09:55:00,587,0
2026-06-24 09:55:00,588,0
2026-06-24 09:55:00,589,0
2026-06-24 09:55:00,590,0
2026-06-24 09:55:00,591,0
2026-06-24 09:55:00,592,0
2026-06-24 09:55:00,593,0
2026-06-24 09:55:00,594,0
2026-06-24 09:55:00,595,0
2026-06-24 09:55:00,596,0
2026-06-24 09:55:00,597,0
2026-06-24 09:55:00,598,0
2026-06-24 09:55:00,599,0
2026-06-24 09:55:00,600,0
2026-06-24 09:55:00,601,0
2026-06-24 09:55:00,602,0
2026-06-24 09:55:00,603,0
2026-06-24 10:00:00,2,25.377096
2026-06-24 10:00:00,3,50
2026-06-24 10:00:00,4,0
2026-06-24 10:00:00,5,379.993225
2026-06-24 10:00:00,6,379.993225
2026-06-24 10:00:00,7,379.993225
2026-06-24 10:00:00,8,379.993225
2026-06-24 10:00:00,9,379.993225
2026-06-24 10:00:00,10,436.503418
2026-06-24 10:00:00,11,450.602905
2026-06-24 10:00:00,13,96.613129
2026-06-24 10:00:00,14,121.009979
2026-06-24 10:00:00,15,382.60144
2026-06-24 10:00:00,16,398.07428
2026-06-24 10:00:00,17,425.96106
2026-06-24 10:00:00,18,442.937683
2026-06-24 10:00:00,19,3.254799
2026-06-24 10:00:00,20,0
2026-06-24 10:00:00,21,442.04834
2026-06-24 10:00:00,22,334.613281
2026-06-24 10:00:00,23,319.73938
2026-06-24 10:00:00,24,339.233093
2026-06-24 10:00:00,27,0
2026-06-24 10:00:00,28,0
2026-06-24 10:00:00,29,0
2026-06-24 10:00:00,31,988.769226
2026-06-24 10:00:00,32,994.027832
2026-06-24 10:00:00,33,6.614014
2026-06-24 10:00:00,35,7.980347
2026-06-24 10:00:00,36,28.497757
2026-06-24 10:00:00,37,0
2026-06-24 10:00:00,38,477.988159
2026-06-24 10:00:00,39,424.874512
2026-06-24 10:00:00,40,425.147217
2026-06-24 10:00:00,41,102.569702
2026-06-24 10:00:00,42,463
2026-06-24 10:00:00,43,2.391891
2026-06-24 10:00:00,44,4.594955
2026-06-24 10:00:00,45,4.451889
2026-06-24 10:00:00,46,4.394669
2026-06-24 10:00:00,47,5.338821
2026-06-24 10:00:00,48,12.319946
2026-06-24 10:00:00,49,8.65773
2026-06-24 10:00:00,50,3.708008
2026-06-24 10:00:00,51,2.620773
2026-06-24 10:00:00,52,461.002747
2026-06-24 10:00:00,53,423.744568
2026-06-24 10:00:00,54,51.838745
2026-06-24 10:00:00,55,0
2026-06-24 10:00:00,56,0
2026-06-24 10:00:00,57,476
2026-06-24 10:00:00,58,480
2026-06-24 10:00:00,59,469
2026-06-24 10:00:00,60,54.129395
2026-06-24 10:00:00,61,976
2026-06-24 10:00:00,62,3.143848
2026-06-24 10:00:00,63,4.120533
2026-06-24 10:00:00,64,0
2026-06-24 10:00:00,65,0
2026-06-24 10:00:00,66,0
2026-06-24 10:00:00,67,0
2026-06-24 10:00:00,68,0
2026-06-24 10:00:00,69,154.744751
2026-06-24 10:00:00,70,119.11554
2026-06-24 10:00:00,71,8.208069
2026-06-24 10:00:00,72,4.419952
2026-06-24 10:00:00,73,9.872894
2026-06-24 10:00:00,74,749.988525
2026-06-24 10:00:00,75,0
2026-06-24 10:00:00,76,91.335754
2026-06-24 10:00:00,77,0
2026-06-24 10:00:00,78,340.677002
2026-06-24 10:00:00,81,386.189453
2026-06-24 10:00:00,82,473.14679
2026-06-24 10:00:00,83,461.76001
2026-06-24 10:00:00,84,458.873993
2026-06-24 10:00:00,85,1007.65564
2026-06-24 10:00:00,86,107.985107
2026-06-24 10:00:00,87,3.374584
2026-06-24 10:00:00,88,0
2026-06-24 10:00:00,89,27.674347
2026-06-24 10:00:00,90,5.139465
2026-06-24 10:00:00,91,7.678619
2026-06-24 10:00:00,92,6.994873
2026-06-24 10:00:00,93,6.969238
2026-06-24 10:00:00,94,146.731018
2026-06-24 10:00:00,95,94.3974
2026-06-24 10:00:00,96,3.042938
2026-06-24 10:00:00,97,86.65918
2026-06-24 10:00:00,98,86.01825
2026-06-24 10:00:00,99,100.524307
2026-06-24 10:00:00,100,0.552994
2026-06-24 10:00:00,101,0.607925
2026-06-24 10:00:00,102,2.838074
2026-06-24 10:00:00,103,789.142456
2026-06-24 10:00:00,104,787.526245
2026-06-24 10:00:00,105,0
2026-06-24 10:00:00,106,0
2026-06-24 10:00:00,107,3.281372
2026-06-24 10:00:00,108,36.120483
2026-06-24 10:00:00,109,0
2026-06-24 10:00:00,110,0
2026-06-24 10:00:00,111,0
2026-06-24 10:00:00,112,0
2026-06-24 10:00:00,113,0
2026-06-24 10:00:00,114,0
2026-06-24 10:00:00,115,0
2026-06-24 10:00:00,116,0
2026-06-24 10:00:00,117,0
2026-06-24 10:00:00,118,0
2026-06-24 10:00:00,119,0
2026-06-24 10:00:00,120,0
2026-06-24 10:00:00,121,0
2026-06-24 10:00:00,122,0
2026-06-24 10:00:00,123,0
2026-06-24 10:00:00,124,0
2026-06-24 10:00:00,125,3.213501
2026-06-24 10:00:00,126,4.660034
2026-06-24 10:00:00,127,85
2026-06-24 10:00:00,128,19.473267
2026-06-24 10:00:00,130,0
2026-06-24 10:00:00,131,0
2026-06-24 10:00:00,132,390.916412
2026-06-24 10:00:00,133,6.134583
2026-06-24 10:00:00,134,9.777405
2026-06-24 10:00:00,135,1.553421
2026-06-24 10:00:00,136,11
2026-06-24 10:00:00,137,1001.9104
2026-06-24 10:00:00,138,998.248291
2026-06-24 10:00:00,139,983.671997
2026-06-24 10:00:00,140,983.771423
2026-06-24 10:00:00,141,0
2026-06-24 10:00:00,142,964.983398
2026-06-24 10:00:00,143,0
2026-06-24 10:00:00,144,210
2026-06-24 10:00:00,146,17.837219
2026-06-24 10:00:00,147,109.997025
2026-06-24 10:00:00,148,53
2026-06-24 10:00:00,149,7.254883
2026-06-24 10:00:00,150,19.955811
2026-06-24 10:00:00,151,18.214111
2026-06-24 10:00:00,152,169
2026-06-24 10:00:00,153,169
2026-06-24 10:00:00,154,179
2026-06-24 10:00:00,155,3.419983
2026-06-24 10:00:00,156,15.665527
2026-06-24 10:00:00,157,22.160248
2026-06-24 10:00:00,158,6.683868
2026-06-24 10:00:00,159,1.279022
2026-06-24 10:00:00,160,4.531158
2026-06-24 10:00:00,161,0
2026-06-24 10:00:00,162,0
2026-06-24 10:00:00,163,0
2026-06-24 10:00:00,164,0
2026-06-24 10:00:00,165,0
2026-06-24 10:00:00,166,0
2026-06-24 10:00:00,167,13.625992
2026-06-24 10:00:00,168,251.219849
2026-06-24 10:00:00,169,124.763062
2026-06-24 10:00:00,170,6.460205
2026-06-24 10:00:00,171,635.441162
2026-06-24 10:00:00,172,0
2026-06-24 10:00:00,173,0
2026-06-24 10:00:00,174,43.999146
2026-06-24 10:00:00,175,46.178223
2026-06-24 10:00:00,178,39.646973
2026-06-24 10:00:00,179,37.426758
2026-06-24 10:00:00,180,50.498184
2026-06-24 10:00:00,181,47.024292
2026-06-24 10:00:00,182,48.064972
2026-06-24 10:00:00,183,120.753204
2026-06-24 10:00:00,184,0
2026-06-24 10:00:00,185,0
2026-06-24 10:00:00,186,0
2026-06-24 10:00:00,187,3.75
2026-06-24 10:00:00,188,8.518494
2026-06-24 10:00:00,189,19.27832
2026-06-24 10:00:00,190,6.075684
2026-06-24 10:00:00,191,0
2026-06-24 10:00:00,192,0
2026-06-24 10:00:00,193,0
2026-06-24 10:00:00,194,2.598648
2026-06-24 10:00:00,195,4.239014
2026-06-24 10:00:00,196,78.826263
2026-06-24 10:00:00,197,0
2026-06-24 10:00:00,198,0
2026-06-24 10:00:00,199,0
2026-06-24 10:00:00,200,0
2026-06-24 10:00:00,201,0
2026-06-24 10:00:00,202,0
2026-06-24 10:00:00,203,997.899109
2026-06-24 10:00:00,204,1000
2026-06-24 10:00:00,205,1.521576
2026-06-24 10:00:00,206,1.558395
2026-06-24 10:00:00,207,0
2026-06-24 10:00:00,208,0
2026-06-24 10:00:00,209,0
2026-06-24 10:00:00,210,3.114777
2026-06-24 10:00:00,211,1.430145
2026-06-24 10:00:00,212,1410
2026-06-24 10:00:00,213,1412
2026-06-24 10:00:00,214,0
2026-06-24 10:00:00,215,376.5
2026-06-24 10:00:00,216,376.5
2026-06-24 10:00:00,217,379
2026-06-24 10:00:00,218,7.822813
2026-06-24 10:00:00,219,7.729223
2026-06-24 10:00:00,220,30.360247
2026-06-24 10:00:00,221,35
2026-06-24 10:00:00,222,22.892212
2026-06-24 10:00:00,223,26.295044
2026-06-24 10:00:00,224,0
2026-06-24 10:00:00,225,6.307037
2026-06-24 10:00:00,226,32.479706
2026-06-24 10:00:00,227,165
2026-06-24 10:00:00,228,95
2026-06-24 10:00:00,229,73.023087
2026-06-24 10:00:00,230,4.13147
2026-06-24 10:00:00,231,78.185104
2026-06-24 10:00:00,232,3.557922
2026-06-24 10:00:00,233,8.359131
2026-06-24 10:00:00,234,72.141663
2026-06-24 10:00:00,235,5.953888
2026-06-24 10:00:00,236,4.316467
2026-06-24 10:00:00,237,0
2026-06-24 10:00:00,238,3.086121
2026-06-24 10:00:00,239,1.318359
2026-06-24 10:00:00,240,28.088379
2026-06-24 10:00:00,241,1.446533
2026-06-24 10:00:00,242,1.036072
2026-06-24 10:00:00,245,5.779526
2026-06-24 10:00:00,246,1.254852
2026-06-24 10:00:00,247,200
2026-06-24 10:00:00,248,100
2026-06-24 10:00:00,249,13.363831
2026-06-24 10:00:00,250,5.480896
2026-06-24 10:00:00,251,12.223022
2026-06-24 10:00:00,254,70.133728
2026-06-24 10:00:00,255,59.161713
2026-06-24 10:00:00,256,99.004486
2026-06-24 10:00:00,257,0
2026-06-24 10:00:00,258,99.004486
2026-06-24 10:00:00,259,130
2026-06-24 10:00:00,260,2.404602
2026-06-24 10:00:00,261,2.994232
2026-06-24 10:00:00,262,6.585083
2026-06-24 10:00:00,263,6.880676
2026-06-24 10:00:00,264,43.602539
2026-06-24 10:00:00,265,172.002319
2026-06-24 10:00:00,266,172.002319
2026-06-24 10:00:00,267,212
2026-06-24 10:00:00,268,226.438782
2026-06-24 10:00:00,269,79.013062
2026-06-24 10:00:00,270,27.122437
2026-06-24 10:00:00,271,39.555664
2026-06-24 10:00:00,272,286.003784
2026-06-24 10:00:00,273,137.475342
2026-06-24 10:00:00,274,172.291779
2026-06-24 10:00:00,275,123.587181
2026-06-24 10:00:00,276,264.145691
2026-06-24 10:00:00,277,264.145691
2026-06-24 10:00:00,278,272.157684
2026-06-24 10:00:00,279,0
2026-06-24 10:00:00,280,0
2026-06-24 10:00:00,281,176.369614
2026-06-24 10:00:00,282,176.369614
2026-06-24 10:00:00,283,207.260773
2026-06-24 10:00:00,287,10.686972
2026-06-24 10:00:00,288,7.439192
2026-06-24 10:00:00,289,2.8811
2026-06-24 10:00:00,290,10.67361
2026-06-24 10:00:00,291,9.203479
2026-06-24 10:00:00,292,22.714844
2026-06-24 10:00:00,293,3.351074
2026-06-24 10:00:00,294,8.002869
2026-06-24 10:00:00,295,27.999817
2026-06-24 10:00:00,296,23.09259
2026-06-24 10:00:00,297,67.12854
2026-06-24 10:00:00,298,96.874176
2026-06-24 10:00:00,299,0
2026-06-24 10:00:00,300,0
2026-06-24 10:00:00,301,0
2026-06-24 10:00:00,302,4.255035
2026-06-24 10:00:00,303,7.516708
2026-06-24 10:00:00,304,3.659943
2026-06-24 10:00:00,305,10.891907
2026-06-24 10:00:00,306,4.77005
2026-06-24 10:00:00,307,21.753601
2026-06-24 10:00:00,308,8.844269
2026-06-24 10:00:00,309,19.663086
2026-06-24 10:00:00,310,3.534058
2026-06-24 10:00:00,311,22.2724
2026-06-24 10:00:00,312,148.786896
2026-06-24 10:00:00,313,58.070618
2026-06-24 10:00:00,314,0
2026-06-24 10:00:00,315,0
2026-06-24 10:00:00,316,8.157593
2026-06-24 10:00:00,317,23.432129
2026-06-24 10:00:00,318,100
2026-06-24 10:00:00,319,50
2026-06-24 10:00:00,320,7.608276
2026-06-24 10:00:00,321,14.307068
2026-06-24 10:00:00,322,7.956726
2026-06-24 10:00:00,323,2.472321
2026-06-24 10:00:00,324,2.658875
2026-06-24 10:00:00,325,22.273071
2026-06-24 10:00:00,326,105.675217
2026-06-24 10:00:00,327,105.770584
2026-06-24 10:00:00,328,119.589752
2026-06-24 10:00:00,329,119.818634
2026-06-24 10:00:00,330,146.227524
2026-06-24 10:00:00,331,148.239838
2026-06-24 10:00:00,332,336.185822
2026-06-24 10:00:00,333,207.00705
2026-06-24 10:00:00,334,327.57959
2026-06-24 10:00:00,335,4.895168
2026-06-24 10:00:00,336,4.551838
2026-06-24 10:00:00,337,20.68087
2026-06-24 10:00:00,338,0
2026-06-24 10:00:00,339,0
2026-06-24 10:00:00,340,0
2026-06-24 10:00:00,341,4.368725
2026-06-24 10:00:00,342,4.200874
2026-06-24 10:00:00,343,2.926727
2026-06-24 10:00:00,344,119.995728
2026-06-24 10:00:00,345,119.995728
2026-06-24 10:00:00,346,122
2026-06-24 10:00:00,347,9.618225
2026-06-24 10:00:00,348,1.940918
2026-06-24 10:00:00,349,31.77359
2026-06-24 10:00:00,350,122
2026-06-24 10:00:00,351,122
2026-06-24 10:00:00,352,136
2026-06-24 10:00:00,353,0
2026-06-24 10:00:00,354,0
2026-06-24 10:00:00,355,0
2026-06-24 10:00:00,356,1.999207
2026-06-24 10:00:00,357,0
2026-06-24 10:00:00,358,0
2026-06-24 10:00:00,359,678.493042
2026-06-24 10:00:00,360,757
2026-06-24 10:00:00,361,1.54924
2026-06-24 10:00:00,362,2.549026
2026-06-24 10:00:00,363,4.950226
2026-06-24 10:00:00,364,36.947098
2026-06-24 10:00:00,365,4.072571
2026-06-24 10:00:00,366,12.931229
2026-06-24 10:00:00,367,718.376953
2026-06-24 10:00:00,368,819.072266
2026-06-24 10:00:00,369,0
2026-06-24 10:00:00,370,1.825623
2026-06-24 10:00:00,371,4.462158
2026-06-24 10:00:00,372,9.240112
2026-06-24 10:00:00,373,0
2026-06-24 10:00:00,374,0
2026-06-24 10:00:00,375,0
2026-06-24 10:00:00,376,0
2026-06-24 10:00:00,377,52.127747
2026-06-24 10:00:00,378,157.938477
2026-06-24 10:00:00,380,59.997864
2026-06-24 10:00:00,381,34.393936
2026-06-24 10:00:00,382,96.428574
2026-06-24 10:00:00,383,128.207489
2026-06-24 10:00:00,384,0
2026-06-24 10:00:00,385,0
2026-06-24 10:00:00,386,0
2026-06-24 10:00:00,387,0
2026-06-24 10:00:00,388,24.375
2026-06-24 10:00:00,389,138.539062
2026-06-24 10:00:00,390,92.953125
2026-06-24 10:00:00,391,144.210938
2026-06-24 10:00:00,392,24
2026-06-24 10:00:00,393,24
2026-06-24 10:00:00,394,0
2026-06-24 10:00:00,395,0
2026-06-24 10:00:00,396,0
2026-06-24 10:00:00,397,0
2026-06-24 10:00:00,398,0
2026-06-24 10:00:00,399,0
2026-06-24 10:00:00,400,0
2026-06-24 10:00:00,401,0
2026-06-24 10:00:00,402,0
2026-06-24 10:00:00,403,0
2026-06-24 10:00:00,404,0
2026-06-24 10:00:00,405,0
2026-06-24 10:00:00,406,0
2026-06-24 10:00:00,407,0
2026-06-24 10:00:00,408,20
2026-06-24 10:00:00,409,20
2026-06-24 10:00:00,410,17.721159
2026-06-24 10:00:00,411,17.129345
2026-06-24 10:00:00,412,0
2026-06-24 10:00:00,413,1.845722
2026-06-24 10:00:00,414,0
2026-06-24 10:00:00,415,715.063416
2026-06-24 10:00:00,416,378.487396
2026-06-24 10:00:00,417,379.159668
2026-06-24 10:00:00,418,260.008545
2026-06-24 10:00:00,419,716.826904
2026-06-24 10:00:00,420,716.826904
2026-06-24 10:00:00,421,501.014648
2026-06-24 10:00:00,422,602.325806
2026-06-24 10:00:00,423,3.580597
2026-06-24 10:00:00,424,4.988037
2026-06-24 10:00:00,425,1.612152
2026-06-24 10:00:00,426,7.601151
2026-06-24 10:00:00,427,37.172974
2026-06-24 10:00:00,428,80.625488
2026-06-24 10:00:00,429,79.995583
2026-06-24 10:00:00,430,39.450569
2026-06-24 10:00:00,431,11.312958
2026-06-24 10:00:00,432,18.003845
2026-06-24 10:00:00,433,0
2026-06-24 10:00:00,434,0.754547
2026-06-24 10:00:00,435,19.474127
2026-06-24 10:00:00,436,8.521519
2026-06-24 10:00:00,437,115
2026-06-24 10:00:00,438,115
2026-06-24 10:00:00,439,186
2026-06-24 10:00:00,440,115
2026-06-24 10:00:00,441,115
2026-06-24 10:00:00,442,186
2026-06-24 10:00:00,443,119
2026-06-24 10:00:00,444,119
2026-06-24 10:00:00,445,112
2026-06-24 10:00:00,446,187.896362
2026-06-24 10:00:00,447,187.896362
2026-06-24 10:00:00,448,204
2026-06-24 10:00:00,449,187.896362
2026-06-24 10:00:00,450,187.896362
2026-06-24 10:00:00,451,204
2026-06-24 10:00:00,452,190
2026-06-24 10:00:00,453,190
2026-06-24 10:00:00,454,190
2026-06-24 10:00:00,455,3.21521
2026-06-24 10:00:00,456,5.299988
2026-06-24 10:00:00,457,5.129517
2026-06-24 10:00:00,458,3.159882
2026-06-24 10:00:00,459,61.593994
2026-06-24 10:00:00,460,37.221924
2026-06-24 10:00:00,461,36
2026-06-24 10:00:00,462,0
2026-06-24 10:00:00,463,7.045288
2026-06-24 10:00:00,464,17.151794
2026-06-24 10:00:00,465,986.838806
2026-06-24 10:00:00,466,0
2026-06-24 10:00:00,467,968.254395
2026-06-24 10:00:00,468,0
2026-06-24 10:00:00,470,999.89624
2026-06-24 10:00:00,471,979.131348
2026-06-24 10:00:00,472,0
2026-06-24 10:00:00,473,0
2026-06-24 10:00:00,474,46.25354
2026-06-24 10:00:00,475,47.416748
2026-06-24 10:00:00,476,8.760437
2026-06-24 10:00:00,477,0
2026-06-24 10:00:00,478,0
2026-06-24 10:00:00,479,1419.506592
2026-06-24 10:00:00,480,1423.108887
2026-06-24 10:00:00,481,56.118103
2026-06-24 10:00:00,482,96.700104
2026-06-24 10:00:00,570,0
2026-06-24 10:00:00,571,0
2026-06-24 10:00:00,572,0
2026-06-24 10:00:00,573,0
2026-06-24 10:00:00,574,0
2026-06-24 10:00:00,575,0
2026-06-24 10:00:00,576,0
2026-06-24 10:00:00,577,0
2026-06-24 10:00:00,578,0
2026-06-24 10:00:00,579,0
2026-06-24 10:00:00,580,0
2026-06-24 10:00:00,581,0
2026-06-24 10:00:00,582,0
2026-06-24 10:00:00,583,0
2026-06-24 10:00:00,584,0
2026-06-24 10:00:00,585,0
2026-06-24 10:00:00,586,0
2026-06-24 10:00:00,587,0
2026-06-24 10:00:00,588,0
2026-06-24 10:00:00,589,0
2026-06-24 10:00:00,590,0
2026-06-24 10:00:00,591,0
2026-06-24 10:00:00,592,0
2026-06-24 10:00:00,593,0
2026-06-24 10:00:00,594,0
2026-06-24 10:00:00,595,0
2026-06-24 10:00:00,596,0
2026-06-24 10:00:00,597,0
2026-06-24 10:00:00,598,0
2026-06-24 10:00:00,599,0
2026-06-24 10:00:00,600,0
2026-06-24 10:00:00,601,0
2026-06-24 10:00:00,602,0
2026-06-24 10:00:00,603,0
2026-06-24 10:05:00,2,25.377096
2026-06-24 10:05:00,3,50
2026-06-24 10:05:00,4,0
2026-06-24 10:05:00,5,379.993225
2026-06-24 10:05:00,6,379.993225
2026-06-24 10:05:00,7,379.993225
2026-06-24 10:05:00,8,379.993225
2026-06-24 10:05:00,9,379.993225
2026-06-24 10:05:00,10,460.033203
2026-06-24 10:05:00,11,466.808228
2026-06-24 10:05:00,13,96.613129
2026-06-24 10:05:00,14,121.009979
2026-06-24 10:05:00,15,380.701599
2026-06-24 10:05:00,16,397.799622
2026-06-24 10:05:00,17,422.712036
2026-06-24 10:05:00,18,467.140076
2026-06-24 10:05:00,19,3.558075
2026-06-24 10:05:00,20,0
2026-06-24 10:05:00,21,442.94104
2026-06-24 10:05:00,22,334.31958
2026-06-24 10:05:00,23,319.926331
2026-06-24 10:05:00,24,338.618896
2026-06-24 10:05:00,27,0
2026-06-24 10:05:00,28,0
2026-06-24 10:05:00,29,0
2026-06-24 10:05:00,31,986.692261
2026-06-24 10:05:00,32,989.829773
2026-06-24 10:05:00,33,6.614014
2026-06-24 10:05:00,35,7.980347
2026-06-24 10:05:00,36,28.497757
2026-06-24 10:05:00,37,0
2026-06-24 10:05:00,38,477.988159
2026-06-24 10:05:00,39,424.874512
2026-06-24 10:05:00,40,438.259003
2026-06-24 10:05:00,41,102.569702
2026-06-24 10:05:00,42,463
2026-06-24 10:05:00,43,2.391891
2026-06-24 10:05:00,44,4.594955
2026-06-24 10:05:00,45,4.451889
2026-06-24 10:05:00,46,4.394669
2026-06-24 10:05:00,47,5.338821
2026-06-24 10:05:00,48,12.319946
2026-06-24 10:05:00,49,8.65773
2026-06-24 10:05:00,50,3.708008
2026-06-24 10:05:00,51,2.620773
2026-06-24 10:05:00,52,475
2026-06-24 10:05:00,53,424.651001
2026-06-24 10:05:00,54,51.838745
2026-06-24 10:05:00,55,0
2026-06-24 10:05:00,56,0
2026-06-24 10:05:00,57,476
2026-06-24 10:05:00,58,480
2026-06-24 10:05:00,59,469
2026-06-24 10:05:00,60,54.129395
2026-06-24 10:05:00,61,975.959106
2026-06-24 10:05:00,62,3.143848
2026-06-24 10:05:00,63,4.120533
2026-06-24 10:05:00,64,0
2026-06-24 10:05:00,65,0
2026-06-24 10:05:00,66,0
2026-06-24 10:05:00,67,0
2026-06-24 10:05:00,68,0
2026-06-24 10:05:00,69,154.402954
2026-06-24 10:05:00,70,118.859192
2026-06-24 10:05:00,71,8.208069
2026-06-24 10:05:00,72,4.419952
2026-06-24 10:05:00,73,9.872894
2026-06-24 10:05:00,74,749.988525
2026-06-24 10:05:00,75,0
2026-06-24 10:05:00,76,91.335754
2026-06-24 10:05:00,77,0
2026-06-24 10:05:00,78,353.201355
2026-06-24 10:05:00,81,391.408142
2026-06-24 10:05:00,82,472.322754
2026-06-24 10:05:00,83,461.76001
2026-06-24 10:05:00,84,458.873993
2026-06-24 10:05:00,85,995.432861
2026-06-24 10:05:00,86,107.985107
2026-06-24 10:05:00,87,3.374584
2026-06-24 10:05:00,88,0
2026-06-24 10:05:00,89,27.674347
2026-06-24 10:05:00,90,5.139465
2026-06-24 10:05:00,91,7.678619
2026-06-24 10:05:00,92,6.994873
2026-06-24 10:05:00,93,6.969238
2026-06-24 10:05:00,94,149.097717
2026-06-24 10:05:00,95,91.540894
2026-06-24 10:05:00,96,3.042938
2026-06-24 10:05:00,97,125.881531
2026-06-24 10:05:00,98,125.387146
2026-06-24 10:05:00,99,111.391953
2026-06-24 10:05:00,100,0.552994
2026-06-24 10:05:00,101,0.607925
2026-06-24 10:05:00,102,2.838074
2026-06-24 10:05:00,103,789.142456
2026-06-24 10:05:00,104,787.526245
2026-06-24 10:05:00,105,0
2026-06-24 10:05:00,106,0
2026-06-24 10:05:00,107,3.281372
2026-06-24 10:05:00,108,36.120483
2026-06-24 10:05:00,109,0
2026-06-24 10:05:00,110,0
2026-06-24 10:05:00,111,0
2026-06-24 10:05:00,112,0
2026-06-24 10:05:00,113,0
2026-06-24 10:05:00,114,0
2026-06-24 10:05:00,115,0
2026-06-24 10:05:00,116,0
2026-06-24 10:05:00,117,0
2026-06-24 10:05:00,118,0
2026-06-24 10:05:00,119,0
2026-06-24 10:05:00,120,0
2026-06-24 10:05:00,121,0
2026-06-24 10:05:00,122,0
2026-06-24 10:05:00,123,0
2026-06-24 10:05:00,124,0
2026-06-24 10:05:00,125,3.213501
2026-06-24 10:05:00,126,4.660034
2026-06-24 10:05:00,127,85
2026-06-24 10:05:00,128,19.473267
2026-06-24 10:05:00,130,0
2026-06-24 10:05:00,131,0
2026-06-24 10:05:00,132,415.566925
2026-06-24 10:05:00,133,6.134583
2026-06-24 10:05:00,134,9.777405
2026-06-24 10:05:00,135,1.553421
2026-06-24 10:05:00,136,11
2026-06-24 10:05:00,137,1003.375366
2026-06-24 10:05:00,138,996.783325
2026-06-24 10:05:00,139,983.671997
2026-06-24 10:05:00,140,985.760864
2026-06-24 10:05:00,141,0
2026-06-24 10:05:00,142,962.38269
2026-06-24 10:05:00,143,0
2026-06-24 10:05:00,144,210
2026-06-24 10:05:00,146,17.837219
2026-06-24 10:05:00,147,109.997025
2026-06-24 10:05:00,148,53
2026-06-24 10:05:00,149,7.254883
2026-06-24 10:05:00,150,19.955811
2026-06-24 10:05:00,151,18.214111
2026-06-24 10:05:00,152,167.5
2026-06-24 10:05:00,153,167.5
2026-06-24 10:05:00,154,179
2026-06-24 10:05:00,155,3.419983
2026-06-24 10:05:00,156,15.665527
2026-06-24 10:05:00,157,22.160248
2026-06-24 10:05:00,158,6.683868
2026-06-24 10:05:00,159,1.279022
2026-06-24 10:05:00,160,4.531158
2026-06-24 10:05:00,161,0
2026-06-24 10:05:00,162,0
2026-06-24 10:05:00,163,0
2026-06-24 10:05:00,164,0
2026-06-24 10:05:00,165,0
2026-06-24 10:05:00,166,0
2026-06-24 10:05:00,167,13.797966
2026-06-24 10:05:00,168,249.596191
2026-06-24 10:05:00,169,123.78894
2026-06-24 10:05:00,170,6.460205
2026-06-24 10:05:00,171,638.004639
2026-06-24 10:05:00,172,0
2026-06-24 10:05:00,173,0
2026-06-24 10:05:00,174,43.999146
2026-06-24 10:05:00,175,46.178223
2026-06-24 10:05:00,178,39.646973
2026-06-24 10:05:00,179,37.426758
2026-06-24 10:05:00,180,50.498184
2026-06-24 10:05:00,181,47.024292
2026-06-24 10:05:00,182,48.064972
2026-06-24 10:05:00,183,120.753204
2026-06-24 10:05:00,184,0
2026-06-24 10:05:00,185,0
2026-06-24 10:05:00,186,0
2026-06-24 10:05:00,187,3.75
2026-06-24 10:05:00,188,8.518494
2026-06-24 10:05:00,189,19.27832
2026-06-24 10:05:00,190,6.075684
2026-06-24 10:05:00,191,0
2026-06-24 10:05:00,192,0
2026-06-24 10:05:00,193,0
2026-06-24 10:05:00,194,2.598648
2026-06-24 10:05:00,195,4.239014
2026-06-24 10:05:00,196,78.826263
2026-06-24 10:05:00,197,0
2026-06-24 10:05:00,198,0
2026-06-24 10:05:00,199,0
2026-06-24 10:05:00,200,0
2026-06-24 10:05:00,201,0
2026-06-24 10:05:00,202,0
2026-06-24 10:05:00,203,999.075439
2026-06-24 10:05:00,204,1000
2026-06-24 10:05:00,205,1.521576
2026-06-24 10:05:00,206,1.558395
2026-06-24 10:05:00,207,0
2026-06-24 10:05:00,208,0
2026-06-24 10:05:00,209,0
2026-06-24 10:05:00,210,3.114777
2026-06-24 10:05:00,211,1.430145
2026-06-24 10:05:00,212,1410
2026-06-24 10:05:00,213,1412
2026-06-24 10:05:00,214,0
2026-06-24 10:05:00,215,376.5
2026-06-24 10:05:00,216,376.5
2026-06-24 10:05:00,217,379
2026-06-24 10:05:00,218,7.822813
2026-06-24 10:05:00,219,7.729223
2026-06-24 10:05:00,220,30.360247
2026-06-24 10:05:00,221,35
2026-06-24 10:05:00,222,22.892212
2026-06-24 10:05:00,223,26.295044
2026-06-24 10:05:00,224,0
2026-06-24 10:05:00,225,6.307037
2026-06-24 10:05:00,226,32.479706
2026-06-24 10:05:00,227,165
2026-06-24 10:05:00,228,95
2026-06-24 10:05:00,229,72.810318
2026-06-24 10:05:00,230,4.13147
2026-06-24 10:05:00,231,77.805817
2026-06-24 10:05:00,232,3.557922
2026-06-24 10:05:00,233,8.359131
2026-06-24 10:05:00,234,72.485779
2026-06-24 10:05:00,235,5.953888
2026-06-24 10:05:00,236,4.316467
2026-06-24 10:05:00,237,0
2026-06-24 10:05:00,238,3.086121
2026-06-24 10:05:00,239,1.318359
2026-06-24 10:05:00,240,28.199768
2026-06-24 10:05:00,241,1.446533
2026-06-24 10:05:00,242,1.036072
2026-06-24 10:05:00,245,5.779526
2026-06-24 10:05:00,246,1.254852
2026-06-24 10:05:00,247,200
2026-06-24 10:05:00,248,100
2026-06-24 10:05:00,249,13.363831
2026-06-24 10:05:00,250,5.480896
2026-06-24 10:05:00,251,12.223022
2026-06-24 10:05:00,254,70.133728
2026-06-24 10:05:00,255,59.905151
2026-06-24 10:05:00,256,99.004486
2026-06-24 10:05:00,257,0
2026-06-24 10:05:00,258,99.004486
2026-06-24 10:05:00,259,130
2026-06-24 10:05:00,260,2.404602
2026-06-24 10:05:00,261,2.994232
2026-06-24 10:05:00,262,6.585083
2026-06-24 10:05:00,263,6.880676
2026-06-24 10:05:00,264,43.602539
2026-06-24 10:05:00,265,172.002319
2026-06-24 10:05:00,266,172.002319
2026-06-24 10:05:00,267,212
2026-06-24 10:05:00,268,225.071564
2026-06-24 10:05:00,269,78.970337
2026-06-24 10:05:00,270,27.122437
2026-06-24 10:05:00,271,39.555664
2026-06-24 10:05:00,272,222.586868
2026-06-24 10:05:00,273,129.326797
2026-06-24 10:05:00,274,150
2026-06-24 10:05:00,275,120
2026-06-24 10:05:00,276,185.626907
2026-06-24 10:05:00,277,185.626907
2026-06-24 10:05:00,278,217.290009
2026-06-24 10:05:00,279,0
2026-06-24 10:05:00,280,0
2026-06-24 10:05:00,281,176.324326
2026-06-24 10:05:00,282,176.324326
2026-06-24 10:05:00,283,207.351349
2026-06-24 10:05:00,287,10.663777
2026-06-24 10:05:00,288,7.433699
2026-06-24 10:05:00,289,2.886593
2026-06-24 10:05:00,290,10.691463
2026-06-24 10:05:00,291,9.203479
2026-06-24 10:05:00,292,22.714844
2026-06-24 10:05:00,293,3.351074
2026-06-24 10:05:00,294,8.002869
2026-06-24 10:05:00,295,27.999817
2026-06-24 10:05:00,296,23.09259
2026-06-24 10:05:00,297,67.12854
2026-06-24 10:05:00,298,96.489639
2026-06-24 10:05:00,299,0
2026-06-24 10:05:00,300,0
2026-06-24 10:05:00,301,0
2026-06-24 10:05:00,302,4.255035
2026-06-24 10:05:00,303,7.516708
2026-06-24 10:05:00,304,3.659943
2026-06-24 10:05:00,305,10.891907
2026-06-24 10:05:00,306,4.77005
2026-06-24 10:05:00,307,21.753601
2026-06-24 10:05:00,308,8.844269
2026-06-24 10:05:00,309,19.663086
2026-06-24 10:05:00,310,3.534058
2026-06-24 10:05:00,311,22.2724
2026-06-24 10:05:00,312,147.871338
2026-06-24 10:05:00,313,71.590332
2026-06-24 10:05:00,314,0
2026-06-24 10:05:00,315,0
2026-06-24 10:05:00,316,8.157593
2026-06-24 10:05:00,317,23.432129
2026-06-24 10:05:00,318,100
2026-06-24 10:05:00,319,50
2026-06-24 10:05:00,320,7.608276
2026-06-24 10:05:00,321,14.307068
2026-06-24 10:05:00,322,7.956726
2026-06-24 10:05:00,323,2.472321
2026-06-24 10:05:00,324,2.658875
2026-06-24 10:05:00,325,22.273071
2026-06-24 10:05:00,326,106
2026-06-24 10:05:00,327,106
2026-06-24 10:05:00,328,132.5
2026-06-24 10:05:00,329,132
2026-06-24 10:05:00,330,148
2026-06-24 10:05:00,331,131
2026-06-24 10:05:00,332,267.610748
2026-06-24 10:05:00,333,207.00705
2026-06-24 10:05:00,334,262.666748
2026-06-24 10:05:00,335,4.895168
2026-06-24 10:05:00,336,4.551838
2026-06-24 10:05:00,337,20.68087
2026-06-24 10:05:00,338,0
2026-06-24 10:05:00,339,0
2026-06-24 10:05:00,340,0
2026-06-24 10:05:00,341,4.368725
2026-06-24 10:05:00,342,4.200874
2026-06-24 10:05:00,343,2.926727
2026-06-24 10:05:00,344,119.995728
2026-06-24 10:05:00,345,119.995728
2026-06-24 10:05:00,346,122
2026-06-24 10:05:00,347,9.618225
2026-06-24 10:05:00,348,1.940918
2026-06-24 10:05:00,349,31.77359
2026-06-24 10:05:00,350,122
2026-06-24 10:05:00,351,122
2026-06-24 10:05:00,352,136
2026-06-24 10:05:00,353,0
2026-06-24 10:05:00,354,0
2026-06-24 10:05:00,355,0
2026-06-24 10:05:00,356,1.999207
2026-06-24 10:05:00,357,0
2026-06-24 10:05:00,358,0
2026-06-24 10:05:00,359,708
2026-06-24 10:05:00,360,756.966431
2026-06-24 10:05:00,361,1.54924
2026-06-24 10:05:00,362,2.549026
2026-06-24 10:05:00,363,4.950226
2026-06-24 10:05:00,364,36.680496
2026-06-24 10:05:00,365,4.072571
2026-06-24 10:05:00,366,12.897049
2026-06-24 10:05:00,367,720.673096
2026-06-24 10:05:00,368,824.286499
2026-06-24 10:05:00,369,0
2026-06-24 10:05:00,370,1.825623
2026-06-24 10:05:00,371,4.462158
2026-06-24 10:05:00,372,9.240112
2026-06-24 10:05:00,373,0
2026-06-24 10:05:00,374,0
2026-06-24 10:05:00,375,0
2026-06-24 10:05:00,376,0
2026-06-24 10:05:00,377,52.127747
2026-06-24 10:05:00,378,155.63739
2026-06-24 10:05:00,380,59.997864
2026-06-24 10:05:00,381,34.393936
2026-06-24 10:05:00,382,94.92363
2026-06-24 10:05:00,383,130.095825
2026-06-24 10:05:00,384,0
2026-06-24 10:05:00,385,0
2026-06-24 10:05:00,386,0
2026-06-24 10:05:00,387,0
2026-06-24 10:05:00,388,24.375
2026-06-24 10:05:00,389,138.539062
2026-06-24 10:05:00,390,92.953125
2026-06-24 10:05:00,391,144.210938
2026-06-24 10:05:00,392,24
2026-06-24 10:05:00,393,24
2026-06-24 10:05:00,394,0
2026-06-24 10:05:00,395,0
2026-06-24 10:05:00,396,0
2026-06-24 10:05:00,397,0
2026-06-24 10:05:00,398,0
2026-06-24 10:05:00,399,0
2026-06-24 10:05:00,400,0
2026-06-24 10:05:00,401,0
2026-06-24 10:05:00,402,0
2026-06-24 10:05:00,403,0
2026-06-24 10:05:00,404,0
2026-06-24 10:05:00,405,0
2026-06-24 10:05:00,406,0
2026-06-24 10:05:00,407,0
2026-06-24 10:05:00,408,20
2026-06-24 10:05:00,409,20
2026-06-24 10:05:00,410,17.886374
2026-06-24 10:05:00,411,17.697733
2026-06-24 10:05:00,412,0
2026-06-24 10:05:00,413,1.845722
2026-06-24 10:05:00,414,0
2026-06-24 10:05:00,415,730.1521
2026-06-24 10:05:00,416,378.487396
2026-06-24 10:05:00,417,379.159668
2026-06-24 10:05:00,418,260.008545
2026-06-24 10:05:00,419,716.826904
2026-06-24 10:05:00,420,716.826904
2026-06-24 10:05:00,421,501.014648
2026-06-24 10:05:00,422,623.726929
2026-06-24 10:05:00,423,3.580597
2026-06-24 10:05:00,424,4.988037
2026-06-24 10:05:00,425,1.612152
2026-06-24 10:05:00,426,7.601151
2026-06-24 10:05:00,427,37.172974
2026-06-24 10:05:00,428,83.538795
2026-06-24 10:05:00,429,82.456146
2026-06-24 10:05:00,430,40.110001
2026-06-24 10:05:00,431,11.312958
2026-06-24 10:05:00,432,18.003845
2026-06-24 10:05:00,433,0
2026-06-24 10:05:00,434,0.754547
2026-06-24 10:05:00,435,19.264154
2026-06-24 10:05:00,436,8.466591
2026-06-24 10:05:00,437,115
2026-06-24 10:05:00,438,115
2026-06-24 10:05:00,439,186
2026-06-24 10:05:00,440,115
2026-06-24 10:05:00,441,115
2026-06-24 10:05:00,442,186
2026-06-24 10:05:00,443,119
2026-06-24 10:05:00,444,119
2026-06-24 10:05:00,445,112
2026-06-24 10:05:00,446,187.896362
2026-06-24 10:05:00,447,187.896362
2026-06-24 10:05:00,448,204
2026-06-24 10:05:00,449,187.896362
2026-06-24 10:05:00,450,187.896362
2026-06-24 10:05:00,451,204
2026-06-24 10:05:00,452,190
2026-06-24 10:05:00,453,190
2026-06-24 10:05:00,454,190
2026-06-24 10:05:00,455,3.21521
2026-06-24 10:05:00,456,5.299988
2026-06-24 10:05:00,457,5.129517
2026-06-24 10:05:00,458,3.159882
2026-06-24 10:05:00,459,61.593994
2026-06-24 10:05:00,460,37.221924
2026-06-24 10:05:00,461,36
2026-06-24 10:05:00,462,0
2026-06-24 10:05:00,463,7.045288
2026-06-24 10:05:00,464,17.151794
2026-06-24 10:05:00,465,982.863831
2026-06-24 10:05:00,466,0
2026-06-24 10:05:00,467,967.705078
2026-06-24 10:05:00,468,0
2026-06-24 10:05:00,470,999.89624
2026-06-24 10:05:00,471,979.131348
2026-06-24 10:05:00,472,0
2026-06-24 10:05:00,473,0
2026-06-24 10:05:00,474,46.25354
2026-06-24 10:05:00,475,47.416748
2026-06-24 10:05:00,476,8.760437
2026-06-24 10:05:00,477,0
2026-06-24 10:05:00,478,0
2026-06-24 10:05:00,479,1420.241821
2026-06-24 10:05:00,480,1421.859131
2026-06-24 10:05:00,481,35.157288
2026-06-24 10:05:00,482,84.257904
2026-06-24 10:05:00,570,0
2026-06-24 10:05:00,571,0
2026-06-24 10:05:00,572,0
2026-06-24 10:05:00,573,0
2026-06-24 10:05:00,574,0
2026-06-24 10:05:00,575,0
2026-06-24 10:05:00,576,0
2026-06-24 10:05:00,577,0
2026-06-24 10:05:00,578,0
2026-06-24 10:05:00,579,0
2026-06-24 10:05:00,580,0
2026-06-24 10:05:00,581,0
2026-06-24 10:05:00,582,0
2026-06-24 10:05:00,583,0
2026-06-24 10:05:00,584,0
2026-06-24 10:05:00,585,0
2026-06-24 10:05:00,586,0
2026-06-24 10:05:00,587,0
2026-06-24 10:05:00,588,0
2026-06-24 10:05:00,589,0
2026-06-24 10:05:00,590,0
2026-06-24 10:05:00,591,0
2026-06-24 10:05:00,592,0
2026-06-24 10:05:00,593,0
2026-06-24 10:05:00,594,0
2026-06-24 10:05:00,595,0
2026-06-24 10:05:00,596,0
2026-06-24 10:05:00,597,0
2026-06-24 10:05:00,598,0
2026-06-24 10:05:00,599,0
2026-06-24 10:05:00,600,0
2026-06-24 10:05:00,601,0
2026-06-24 10:05:00,602,0
2026-06-24 10:05:00,603,0
2026-06-24 10:10:00,2,25.377096
2026-06-24 10:10:00,3,50
2026-06-24 10:10:00,4,0
2026-06-24 10:10:00,5,379.993225
2026-06-24 10:10:00,6,379.993225
2026-06-24 10:10:00,7,379.993225
2026-06-24 10:10:00,8,379.993225
2026-06-24 10:10:00,9,379.993225
2026-06-24 10:10:00,10,476.375732
2026-06-24 10:10:00,11,479.996643
2026-06-24 10:10:00,13,96.613129
2026-06-24 10:10:00,14,121.009979
2026-06-24 10:10:00,15,379.122253
2026-06-24 10:10:00,16,397.799622
2026-06-24 10:10:00,17,418.937683
2026-06-24 10:10:00,18,473.132263
2026-06-24 10:10:00,19,3.695412
2026-06-24 10:10:00,20,0
2026-06-24 10:10:00,21,441.018433
2026-06-24 10:10:00,22,335.601379
2026-06-24 10:10:00,23,320.807495
2026-06-24 10:10:00,24,339.606934
2026-06-24 10:10:00,27,0
2026-06-24 10:10:00,28,0
2026-06-24 10:10:00,29,0
2026-06-24 10:10:00,31,986.692261
2026-06-24 10:10:00,32,991.906738
2026-06-24 10:10:00,33,6.614014
2026-06-24 10:10:00,35,7.980347
2026-06-24 10:10:00,36,28.497757
2026-06-24 10:10:00,37,0
2026-06-24 10:10:00,38,477.988159
2026-06-24 10:10:00,39,425.568787
2026-06-24 10:10:00,40,428.247009
2026-06-24 10:10:00,41,102.569702
2026-06-24 10:10:00,42,463
2026-06-24 10:10:00,43,2.391891
2026-06-24 10:10:00,44,4.594955
2026-06-24 10:10:00,45,4.451889
2026-06-24 10:10:00,46,4.394669
2026-06-24 10:10:00,47,5.338821
2026-06-24 10:10:00,48,12.319946
2026-06-24 10:10:00,49,8.65773
2026-06-24 10:10:00,50,3.708008
2026-06-24 10:10:00,51,2.620773
2026-06-24 10:10:00,52,473.961731
2026-06-24 10:10:00,53,424.651001
2026-06-24 10:10:00,54,51.838745
2026-06-24 10:10:00,55,0
2026-06-24 10:10:00,56,0
2026-06-24 10:10:00,57,476
2026-06-24 10:10:00,58,480
2026-06-24 10:10:00,59,469
2026-06-24 10:10:00,60,54.129395
2026-06-24 10:10:00,61,976
2026-06-24 10:10:00,62,3.143848
2026-06-24 10:10:00,63,4.120533
2026-06-24 10:10:00,64,0
2026-06-24 10:10:00,65,0
2026-06-24 10:10:00,66,0
2026-06-24 10:10:00,67,0
2026-06-24 10:10:00,68,0
2026-06-24 10:10:00,69,154.659302
2026-06-24 10:10:00,70,119.008728
2026-06-24 10:10:00,71,8.208069
2026-06-24 10:10:00,72,4.419952
2026-06-24 10:10:00,73,9.872894
2026-06-24 10:10:00,74,749.988525
2026-06-24 10:10:00,75,0
2026-06-24 10:10:00,76,91.335754
2026-06-24 10:10:00,77,0
2026-06-24 10:10:00,78,365.984192
2026-06-24 10:10:00,81,386.915588
2026-06-24 10:10:00,82,475.80188
2026-06-24 10:10:00,83,461.76001
2026-06-24 10:10:00,84,458.873993
2026-06-24 10:10:00,85,1006.831665
2026-06-24 10:10:00,86,107.985107
2026-06-24 10:10:00,87,3.374584
2026-06-24 10:10:00,88,0
2026-06-24 10:10:00,89,27.674347
2026-06-24 10:10:00,90,5.139465
2026-06-24 10:10:00,91,7.678619
2026-06-24 10:10:00,92,6.994873
2026-06-24 10:10:00,93,6.969238
2026-06-24 10:10:00,94,149.651611
2026-06-24 10:10:00,95,90.771851
2026-06-24 10:10:00,96,3.042938
2026-06-24 10:10:00,97,120.992462
2026-06-24 10:10:00,98,120.150146
2026-06-24 10:10:00,99,121.67363
2026-06-24 10:10:00,100,0.552994
2026-06-24 10:10:00,101,0.607925
2026-06-24 10:10:00,102,2.838074
2026-06-24 10:10:00,103,789.142456
2026-06-24 10:10:00,104,787.526245
2026-06-24 10:10:00,105,0
2026-06-24 10:10:00,106,0
2026-06-24 10:10:00,107,3.281372
2026-06-24 10:10:00,108,36.120483
2026-06-24 10:10:00,109,0
2026-06-24 10:10:00,110,0
2026-06-24 10:10:00,111,0
2026-06-24 10:10:00,112,0
2026-06-24 10:10:00,113,0
2026-06-24 10:10:00,114,0
2026-06-24 10:10:00,115,0
2026-06-24 10:10:00,116,0
2026-06-24 10:10:00,117,0
2026-06-24 10:10:00,118,0
2026-06-24 10:10:00,119,0
2026-06-24 10:10:00,120,0
2026-06-24 10:10:00,121,0
2026-06-24 10:10:00,122,0
2026-06-24 10:10:00,123,0
2026-06-24 10:10:00,124,0
2026-06-24 10:10:00,125,3.213501
2026-06-24 10:10:00,126,4.660034
2026-06-24 10:10:00,127,85
2026-06-24 10:10:00,128,19.473267
2026-06-24 10:10:00,130,0
2026-06-24 10:10:00,131,0
2026-06-24 10:10:00,132,410.811859
2026-06-24 10:10:00,133,6.134583
2026-06-24 10:10:00,134,9.777405
2026-06-24 10:10:00,135,1.553421
2026-06-24 10:10:00,136,11
2026-06-24 10:10:00,137,1003.375366
2026-06-24 10:10:00,138,998.248291
2026-06-24 10:10:00,139,981.682556
2026-06-24 10:10:00,140,984.43457
2026-06-24 10:10:00,141,0
2026-06-24 10:10:00,142,963.651367
2026-06-24 10:10:00,143,0
2026-06-24 10:10:00,144,210
2026-06-24 10:10:00,146,17.837219
2026-06-24 10:10:00,147,109.997025
2026-06-24 10:10:00,148,53
2026-06-24 10:10:00,149,7.254883
2026-06-24 10:10:00,150,19.955811
2026-06-24 10:10:00,151,18.214111
2026-06-24 10:10:00,152,167.5
2026-06-24 10:10:00,153,167.5
2026-06-24 10:10:00,154,179
2026-06-24 10:10:00,155,3.419983
2026-06-24 10:10:00,156,15.665527
2026-06-24 10:10:00,157,22.160248
2026-06-24 10:10:00,158,6.683868
2026-06-24 10:10:00,159,1.279022
2026-06-24 10:10:00,160,4.531158
2026-06-24 10:10:00,161,0
2026-06-24 10:10:00,162,0
2026-06-24 10:10:00,163,0
2026-06-24 10:10:00,164,0
2026-06-24 10:10:00,165,0
2026-06-24 10:10:00,166,0
2026-06-24 10:10:00,167,13.819916
2026-06-24 10:10:00,168,250.792603
2026-06-24 10:10:00,169,124.019653
2026-06-24 10:10:00,170,6.460205
2026-06-24 10:10:00,171,635.441162
2026-06-24 10:10:00,172,0
2026-06-24 10:10:00,173,0
2026-06-24 10:10:00,174,43.999146
2026-06-24 10:10:00,175,46.178223
2026-06-24 10:10:00,178,39.646973
2026-06-24 10:10:00,179,37.426758
2026-06-24 10:10:00,180,50.498184
2026-06-24 10:10:00,181,47.024292
2026-06-24 10:10:00,182,48.064972
2026-06-24 10:10:00,183,120.753204
2026-06-24 10:10:00,184,0
2026-06-24 10:10:00,185,0
2026-06-24 10:10:00,186,0
2026-06-24 10:10:00,187,3.75
2026-06-24 10:10:00,188,8.518494
2026-06-24 10:10:00,189,19.27832
2026-06-24 10:10:00,190,6.075684
2026-06-24 10:10:00,191,0
2026-06-24 10:10:00,192,0
2026-06-24 10:10:00,193,0
2026-06-24 10:10:00,194,2.598648
2026-06-24 10:10:00,195,4.239014
2026-06-24 10:10:00,196,78.826263
2026-06-24 10:10:00,197,0
2026-06-24 10:10:00,198,0
2026-06-24 10:10:00,199,0
2026-06-24 10:10:00,200,0
2026-06-24 10:10:00,201,0
2026-06-24 10:10:00,202,0
2026-06-24 10:10:00,203,1000.251709
2026-06-24 10:10:00,204,1000
2026-06-24 10:10:00,205,1.521576
2026-06-24 10:10:00,206,1.558395
2026-06-24 10:10:00,207,0
2026-06-24 10:10:00,208,0
2026-06-24 10:10:00,209,0
2026-06-24 10:10:00,210,3.114777
2026-06-24 10:10:00,211,1.430145
2026-06-24 10:10:00,212,1410
2026-06-24 10:10:00,213,1412
2026-06-24 10:10:00,214,0
2026-06-24 10:10:00,215,376.5
2026-06-24 10:10:00,216,376.5
2026-06-24 10:10:00,217,379
2026-06-24 10:10:00,218,7.822813
2026-06-24 10:10:00,219,7.729223
2026-06-24 10:10:00,220,30.360247
2026-06-24 10:10:00,221,35
2026-06-24 10:10:00,222,22.892212
2026-06-24 10:10:00,223,26.295044
2026-06-24 10:10:00,224,0
2026-06-24 10:10:00,225,6.307037
2026-06-24 10:10:00,226,32.479706
2026-06-24 10:10:00,227,165
2026-06-24 10:10:00,228,95
2026-06-24 10:10:00,229,72.875076
2026-06-24 10:10:00,230,4.13147
2026-06-24 10:10:00,231,78.333115
2026-06-24 10:10:00,232,3.557922
2026-06-24 10:10:00,233,8.359131
2026-06-24 10:10:00,234,72.252686
2026-06-24 10:10:00,235,5.953888
2026-06-24 10:10:00,236,4.316467
2026-06-24 10:10:00,237,0
2026-06-24 10:10:00,238,3.086121
2026-06-24 10:10:00,239,1.318359
2026-06-24 10:10:00,240,27.96936
2026-06-24 10:10:00,241,1.446533
2026-06-24 10:10:00,242,1.036072
2026-06-24 10:10:00,245,5.779526
2026-06-24 10:10:00,246,1.254852
2026-06-24 10:10:00,247,200
2026-06-24 10:10:00,248,100
2026-06-24 10:10:00,249,13.363831
2026-06-24 10:10:00,250,5.480896
2026-06-24 10:10:00,251,12.223022
2026-06-24 10:10:00,254,70.133728
2026-06-24 10:10:00,255,58.802795
2026-06-24 10:10:00,256,99.004486
2026-06-24 10:10:00,257,0
2026-06-24 10:10:00,258,99.004486
2026-06-24 10:10:00,259,130
2026-06-24 10:10:00,260,2.404602
2026-06-24 10:10:00,261,2.994232
2026-06-24 10:10:00,262,6.585083
2026-06-24 10:10:00,263,6.880676
2026-06-24 10:10:00,264,43.602539
2026-06-24 10:10:00,265,172.002319
2026-06-24 10:10:00,266,172.002319
2026-06-24 10:10:00,267,212
2026-06-24 10:10:00,268,225.349274
2026-06-24 10:10:00,269,78.863525
2026-06-24 10:10:00,270,27.122437
2026-06-24 10:10:00,271,39.555664
2026-06-24 10:10:00,272,315.660278
2026-06-24 10:10:00,273,141.28595
2026-06-24 10:10:00,274,173.934708
2026-06-24 10:10:00,275,124.082977
2026-06-24 10:10:00,276,228.199265
2026-06-24 10:10:00,277,228.199265
2026-06-24 10:10:00,278,247.675217
2026-06-24 10:10:00,279,0
2026-06-24 10:10:00,280,0
2026-06-24 10:10:00,281,176.324326
2026-06-24 10:10:00,282,176.324326
2026-06-24 10:10:00,283,207.351349
2026-06-24 10:10:00,287,10.674154
2026-06-24 10:10:00,288,7.414778
2026-06-24 10:10:00,289,2.883541
2026-06-24 10:10:00,290,10.691463
2026-06-24 10:10:00,291,9.203479
2026-06-24 10:10:00,292,22.714844
2026-06-24 10:10:00,293,3.351074
2026-06-24 10:10:00,294,8.002869
2026-06-24 10:10:00,295,27.999817
2026-06-24 10:10:00,296,23.09259
2026-06-24 10:10:00,297,67.12854
2026-06-24 10:10:00,298,97.053619
2026-06-24 10:10:00,299,0
2026-06-24 10:10:00,300,0
2026-06-24 10:10:00,301,0
2026-06-24 10:10:00,302,4.255035
2026-06-24 10:10:00,303,7.516708
2026-06-24 10:10:00,304,3.659943
2026-06-24 10:10:00,305,10.891907
2026-06-24 10:10:00,306,4.77005
2026-06-24 10:10:00,307,21.753601
2026-06-24 10:10:00,308,8.844269
2026-06-24 10:10:00,309,19.663086
2026-06-24 10:10:00,310,3.534058
2026-06-24 10:10:00,311,22.2724
2026-06-24 10:10:00,312,147.871338
2026-06-24 10:10:00,313,75.954468
2026-06-24 10:10:00,314,0
2026-06-24 10:10:00,315,0
2026-06-24 10:10:00,316,8.157593
2026-06-24 10:10:00,317,23.432129
2026-06-24 10:10:00,318,100
2026-06-24 10:10:00,319,50
2026-06-24 10:10:00,320,7.608276
2026-06-24 10:10:00,321,14.307068
2026-06-24 10:10:00,322,7.956726
2026-06-24 10:10:00,323,2.472321
2026-06-24 10:10:00,324,2.658875
2026-06-24 10:10:00,325,22.273071
2026-06-24 10:10:00,326,106
2026-06-24 10:10:00,327,106
2026-06-24 10:10:00,328,132.5
2026-06-24 10:10:00,329,132
2026-06-24 10:10:00,330,148
2026-06-24 10:10:00,331,131
2026-06-24 10:10:00,332,227.216415
2026-06-24 10:10:00,333,207.00705
2026-06-24 10:10:00,334,229.798294
2026-06-24 10:10:00,335,4.895168
2026-06-24 10:10:00,336,4.551838
2026-06-24 10:10:00,337,20.68087
2026-06-24 10:10:00,338,0
2026-06-24 10:10:00,339,0
2026-06-24 10:10:00,340,0
2026-06-24 10:10:00,341,4.368725
2026-06-24 10:10:00,342,4.200874
2026-06-24 10:10:00,343,2.926727
2026-06-24 10:10:00,344,119.995728
2026-06-24 10:10:00,345,119.995728
2026-06-24 10:10:00,346,122
2026-06-24 10:10:00,347,9.618225
2026-06-24 10:10:00,348,1.940918
2026-06-24 10:10:00,349,31.77359
2026-06-24 10:10:00,350,122
2026-06-24 10:10:00,351,122
2026-06-24 10:10:00,352,136
2026-06-24 10:10:00,353,0
2026-06-24 10:10:00,354,0
2026-06-24 10:10:00,355,0
2026-06-24 10:10:00,356,1.999207
2026-06-24 10:10:00,357,0
2026-06-24 10:10:00,358,0
2026-06-24 10:10:00,359,708
2026-06-24 10:10:00,360,757
2026-06-24 10:10:00,361,1.54924
2026-06-24 10:10:00,362,2.549026
2026-06-24 10:10:00,363,4.950226
2026-06-24 10:10:00,364,36.810379
2026-06-24 10:10:00,365,4.072571
2026-06-24 10:10:00,366,12.838943
2026-06-24 10:10:00,367,713.880249
2026-06-24 10:10:00,368,823.377563
2026-06-24 10:10:00,369,0
2026-06-24 10:10:00,370,1.825623
2026-06-24 10:10:00,371,4.462158
2026-06-24 10:10:00,372,9.240112
2026-06-24 10:10:00,373,0
2026-06-24 10:10:00,374,0
2026-06-24 10:10:00,375,0
2026-06-24 10:10:00,376,0
2026-06-24 10:10:00,377,52.127747
2026-06-24 10:10:00,378,153.346207
2026-06-24 10:10:00,380,59.997864
2026-06-24 10:10:00,381,34.393936
2026-06-24 10:10:00,382,95.513016
2026-06-24 10:10:00,383,127.383484
2026-06-24 10:10:00,384,0
2026-06-24 10:10:00,385,0
2026-06-24 10:10:00,386,0
2026-06-24 10:10:00,387,0
2026-06-24 10:10:00,388,24.375
2026-06-24 10:10:00,389,138.539062
2026-06-24 10:10:00,390,92.953125
2026-06-24 10:10:00,391,144.210938
2026-06-24 10:10:00,392,24
2026-06-24 10:10:00,393,24
2026-06-24 10:10:00,394,0
2026-06-24 10:10:00,395,0
2026-06-24 10:10:00,396,0
2026-06-24 10:10:00,397,0
2026-06-24 10:10:00,398,0
2026-06-24 10:10:00,399,0
2026-06-24 10:10:00,400,0
2026-06-24 10:10:00,401,0
2026-06-24 10:10:00,402,0
2026-06-24 10:10:00,403,0
2026-06-24 10:10:00,404,0
2026-06-24 10:10:00,405,0
2026-06-24 10:10:00,406,0
2026-06-24 10:10:00,407,0
2026-06-24 10:10:00,408,20
2026-06-24 10:10:00,409,20
2026-06-24 10:10:00,410,17.824726
2026-06-24 10:10:00,411,17.391962
2026-06-24 10:10:00,412,0
2026-06-24 10:10:00,413,1.845722
2026-06-24 10:10:00,414,0
2026-06-24 10:10:00,415,715.76178
2026-06-24 10:10:00,416,378.487396
2026-06-24 10:10:00,417,379.159668
2026-06-24 10:10:00,418,260.008545
2026-06-24 10:10:00,419,716.826904
2026-06-24 10:10:00,420,716.826904
2026-06-24 10:10:00,421,501.014648
2026-06-24 10:10:00,422,592.714111
2026-06-24 10:10:00,423,3.580597
2026-06-24 10:10:00,424,4.988037
2026-06-24 10:10:00,425,1.612152
2026-06-24 10:10:00,426,7.601151
2026-06-24 10:10:00,427,37.172974
2026-06-24 10:10:00,428,82.077217
2026-06-24 10:10:00,429,80.866623
2026-06-24 10:10:00,430,40.331444
2026-06-24 10:10:00,431,11.312958
2026-06-24 10:10:00,432,18.003845
2026-06-24 10:10:00,433,0
2026-06-24 10:10:00,434,0.754547
2026-06-24 10:10:00,435,19.863117
2026-06-24 10:10:00,436,8.687963
2026-06-24 10:10:00,437,115
2026-06-24 10:10:00,438,115
2026-06-24 10:10:00,439,186
2026-06-24 10:10:00,440,115
2026-06-24 10:10:00,441,115
2026-06-24 10:10:00,442,186
2026-06-24 10:10:00,443,119
2026-06-24 10:10:00,444,119
2026-06-24 10:10:00,445,112
2026-06-24 10:10:00,446,187.896362
2026-06-24 10:10:00,447,187.896362
2026-06-24 10:10:00,448,204
2026-06-24 10:10:00,449,187.896362
2026-06-24 10:10:00,450,187.896362
2026-06-24 10:10:00,451,204
2026-06-24 10:10:00,452,190
2026-06-24 10:10:00,453,190
2026-06-24 10:10:00,454,190
2026-06-24 10:10:00,455,3.21521
2026-06-24 10:10:00,456,5.299988
2026-06-24 10:10:00,457,5.129517
2026-06-24 10:10:00,458,3.159882
2026-06-24 10:10:00,459,61.593994
2026-06-24 10:10:00,460,37.221924
2026-06-24 10:10:00,461,36
2026-06-24 10:10:00,462,0
2026-06-24 10:10:00,463,7.045288
2026-06-24 10:10:00,464,17.151794
2026-06-24 10:10:00,465,984.893616
2026-06-24 10:10:00,466,0
2026-06-24 10:10:00,467,969.463379
2026-06-24 10:10:00,468,0
2026-06-24 10:10:00,470,1010.333496
2026-06-24 10:10:00,471,989.568848
2026-06-24 10:10:00,472,0
2026-06-24 10:10:00,473,0
2026-06-24 10:10:00,474,46.25354
2026-06-24 10:10:00,475,47.416748
2026-06-24 10:10:00,476,8.760437
2026-06-24 10:10:00,477,0
2026-06-24 10:10:00,478,0
2026-06-24 10:10:00,479,1417.521484
2026-06-24 10:10:00,480,1422.961914
2026-06-24 10:10:00,481,34.953735
2026-06-24 10:10:00,482,38.970184
2026-06-24 10:10:00,570,0
2026-06-24 10:10:00,571,0
2026-06-24 10:10:00,572,0
2026-06-24 10:10:00,573,0
2026-06-24 10:10:00,574,0
2026-06-24 10:10:00,575,0
2026-06-24 10:10:00,576,0
2026-06-24 10:10:00,577,0
2026-06-24 10:10:00,578,0
2026-06-24 10:10:00,579,0
2026-06-24 10:10:00,580,0
2026-06-24 10:10:00,581,0
2026-06-24 10:10:00,582,0
2026-06-24 10:10:00,583,0
2026-06-24 10:10:00,584,0
2026-06-24 10:10:00,585,0
2026-06-24 10:10:00,586,0
2026-06-24 10:10:00,587,0
2026-06-24 10:10:00,588,0
2026-06-24 10:10:00,589,0
2026-06-24 10:10:00,590,0
2026-06-24 10:10:00,591,0
2026-06-24 10:10:00,592,0
2026-06-24 10:10:00,593,0
2026-06-24 10:10:00,594,0
2026-06-24 10:10:00,595,0
2026-06-24 10:10:00,596,0
2026-06-24 10:10:00,597,0
2026-06-24 10:10:00,598,0
2026-06-24 10:10:00,599,0
2026-06-24 10:10:00,600,0
2026-06-24 10:10:00,601,0
2026-06-24 10:10:00,602,0
2026-06-24 10:10:00,603,0
2026-06-24 10:15:00,2,25.377096
2026-06-24 10:15:00,3,50
2026-06-24 10:15:00,4,0
2026-06-24 10:15:00,5,379.993225
2026-06-24 10:15:00,6,379.993225
2026-06-24 10:15:00,7,379.993225
2026-06-24 10:15:00,8,379.993225
2026-06-24 10:15:00,9,379.993225
2026-06-24 10:15:00,10,479.996643
2026-06-24 10:15:00,11,479.996643
2026-06-24 10:15:00,13,96.613129
2026-06-24 10:15:00,14,121.009979
2026-06-24 10:15:00,15,381.136536
2026-06-24 10:15:00,16,397.524963
2026-06-24 10:15:00,17,426.116699
2026-06-24 10:15:00,18,473.988281
2026-06-24 10:15:00,19,3.417877
2026-06-24 10:15:00,20,0
2026-06-24 10:15:00,21,443.83374
2026-06-24 10:15:00,22,334.960449
2026-06-24 10:15:00,23,319.792847
2026-06-24 10:15:00,24,338.618896
2026-06-24 10:15:00,27,0
2026-06-24 10:15:00,28,0
2026-06-24 10:15:00,29,0
2026-06-24 10:15:00,31,987.708618
2026-06-24 10:15:00,32,994.027832
2026-06-24 10:15:00,33,6.614014
2026-06-24 10:15:00,35,7.980347
2026-06-24 10:15:00,36,28.497757
2026-06-24 10:15:00,37,0
2026-06-24 10:15:00,38,477.988159
2026-06-24 10:15:00,39,424.874512
2026-06-24 10:15:00,40,452.102203
2026-06-24 10:15:00,41,102.569702
2026-06-24 10:15:00,42,463
2026-06-24 10:15:00,43,2.391891
2026-06-24 10:15:00,44,4.594955
2026-06-24 10:15:00,45,4.451889
2026-06-24 10:15:00,46,4.394669
2026-06-24 10:15:00,47,5.338821
2026-06-24 10:15:00,48,12.319946
2026-06-24 10:15:00,49,8.65773
2026-06-24 10:15:00,50,3.708008
2026-06-24 10:15:00,51,2.620773
2026-06-24 10:15:00,52,475
2026-06-24 10:15:00,53,424.651001
2026-06-24 10:15:00,54,51.838745
2026-06-24 10:15:00,55,0
2026-06-24 10:15:00,56,0
2026-06-24 10:15:00,57,476
2026-06-24 10:15:00,58,480
2026-06-24 10:15:00,59,469
2026-06-24 10:15:00,60,54.129395
2026-06-24 10:15:00,61,975.959106
2026-06-24 10:15:00,62,3.143848
2026-06-24 10:15:00,63,4.120533
2026-06-24 10:15:00,64,0
2026-06-24 10:15:00,65,0
2026-06-24 10:15:00,66,0
2026-06-24 10:15:00,67,0
2026-06-24 10:15:00,68,0
2026-06-24 10:15:00,69,154.488403
2026-06-24 10:15:00,70,118.581482
2026-06-24 10:15:00,71,8.208069
2026-06-24 10:15:00,72,4.419952
2026-06-24 10:15:00,73,9.872894
2026-06-24 10:15:00,74,749.988525
2026-06-24 10:15:00,75,0
2026-06-24 10:15:00,76,91.335754
2026-06-24 10:15:00,77,0
2026-06-24 10:15:00,78,383.133362
2026-06-24 10:15:00,81,403.707092
2026-06-24 10:15:00,82,475.80188
2026-06-24 10:15:00,83,461.76001
2026-06-24 10:15:00,84,458.873993
2026-06-24 10:15:00,85,1000.92627
2026-06-24 10:15:00,86,107.985107
2026-06-24 10:15:00,87,3.374584
2026-06-24 10:15:00,88,0
2026-06-24 10:15:00,89,27.674347
2026-06-24 10:15:00,90,5.139465
2026-06-24 10:15:00,91,7.678619
2026-06-24 10:15:00,92,6.994873
2026-06-24 10:15:00,93,6.969238
2026-06-24 10:15:00,94,149.878235
2026-06-24 10:15:00,95,91.293701
2026-06-24 10:15:00,96,3.042938
2026-06-24 10:15:00,97,162.082581
2026-06-24 10:15:00,98,156.662506
2026-06-24 10:15:00,99,137.109894
2026-06-24 10:15:00,100,0.552994
2026-06-24 10:15:00,101,0.607925
2026-06-24 10:15:00,102,2.838074
2026-06-24 10:15:00,103,789.142456
2026-06-24 10:15:00,104,787.526245
2026-06-24 10:15:00,105,0
2026-06-24 10:15:00,106,0
2026-06-24 10:15:00,107,3.281372
2026-06-24 10:15:00,108,36.120483
2026-06-24 10:15:00,109,0
2026-06-24 10:15:00,110,0
2026-06-24 10:15:00,111,0
2026-06-24 10:15:00,112,0
2026-06-24 10:15:00,113,0
2026-06-24 10:15:00,114,0
2026-06-24 10:15:00,115,0
2026-06-24 10:15:00,116,0
2026-06-24 10:15:00,117,0
2026-06-24 10:15:00,118,0
2026-06-24 10:15:00,119,0
2026-06-24 10:15:00,120,0
2026-06-24 10:15:00,121,0
2026-06-24 10:15:00,122,0
2026-06-24 10:15:00,123,0
2026-06-24 10:15:00,124,0
2026-06-24 10:15:00,125,3.213501
2026-06-24 10:15:00,126,4.660034
2026-06-24 10:15:00,127,85
2026-06-24 10:15:00,128,19.473267
2026-06-24 10:15:00,130,0
2026-06-24 10:15:00,131,0
2026-06-24 10:15:00,132,475.648132
2026-06-24 10:15:00,133,6.134583
2026-06-24 10:15:00,134,9.777405
2026-06-24 10:15:00,135,1.553421
2026-06-24 10:15:00,136,11
2026-06-24 10:15:00,137,1000.445557
2026-06-24 10:15:00,138,998.248291
2026-06-24 10:15:00,139,983.008789
2026-06-24 10:15:00,140,983.108276
2026-06-24 10:15:00,141,0
2026-06-24 10:15:00,142,961.114136
2026-06-24 10:15:00,143,0
2026-06-24 10:15:00,144,210.198563
2026-06-24 10:15:00,146,17.837219
2026-06-24 10:15:00,147,109.997025
2026-06-24 10:15:00,148,53
2026-06-24 10:15:00,149,7.254883
2026-06-24 10:15:00,150,19.955811
2026-06-24 10:15:00,151,18.214111
2026-06-24 10:15:00,152,167.5
2026-06-24 10:15:00,153,167.5
2026-06-24 10:15:00,154,179
2026-06-24 10:15:00,155,3.419983
2026-06-24 10:15:00,156,15.665527
2026-06-24 10:15:00,157,22.160248
2026-06-24 10:15:00,158,6.683868
2026-06-24 10:15:00,159,1.279022
2026-06-24 10:15:00,160,4.531158
2026-06-24 10:15:00,161,0
2026-06-24 10:15:00,162,0
2026-06-24 10:15:00,163,0
2026-06-24 10:15:00,164,0
2026-06-24 10:15:00,165,0
2026-06-24 10:15:00,166,0
2026-06-24 10:15:00,167,13.724785
2026-06-24 10:15:00,168,250.408081
2026-06-24 10:15:00,169,124.711792
2026-06-24 10:15:00,170,6.460205
2026-06-24 10:15:00,171,635.441162
2026-06-24 10:15:00,172,0
2026-06-24 10:15:00,173,0
2026-06-24 10:15:00,174,43.999146
2026-06-24 10:15:00,175,46.178223
2026-06-24 10:15:00,178,39.646973
2026-06-24 10:15:00,179,37.426758
2026-06-24 10:15:00,180,50.498184
2026-06-24 10:15:00,181,47.024292
2026-06-24 10:15:00,182,48.064972
2026-06-24 10:15:00,183,120.753204
2026-06-24 10:15:00,184,0
2026-06-24 10:15:00,185,0
2026-06-24 10:15:00,186,0
2026-06-24 10:15:00,187,3.75
2026-06-24 10:15:00,188,8.518494
2026-06-24 10:15:00,189,19.27832
2026-06-24 10:15:00,190,6.075684
2026-06-24 10:15:00,191,0
2026-06-24 10:15:00,192,0
2026-06-24 10:15:00,193,0
2026-06-24 10:15:00,194,2.598648
2026-06-24 10:15:00,195,4.239014
2026-06-24 10:15:00,196,78.826263
2026-06-24 10:15:00,197,0
2026-06-24 10:15:00,198,0
2026-06-24 10:15:00,199,0
2026-06-24 10:15:00,200,0
2026-06-24 10:15:00,201,0
2026-06-24 10:15:00,202,0
2026-06-24 10:15:00,203,999.075439
2026-06-24 10:15:00,204,1000
2026-06-24 10:15:00,205,1.521576
2026-06-24 10:15:00,206,1.558395
2026-06-24 10:15:00,207,0
2026-06-24 10:15:00,208,0
2026-06-24 10:15:00,209,0
2026-06-24 10:15:00,210,3.114777
2026-06-24 10:15:00,211,1.430145
2026-06-24 10:15:00,212,1410
2026-06-24 10:15:00,213,1412
2026-06-24 10:15:00,214,0
2026-06-24 10:15:00,215,376.5
2026-06-24 10:15:00,216,376.5
2026-06-24 10:15:00,217,379
2026-06-24 10:15:00,218,7.822813
2026-06-24 10:15:00,219,7.729223
2026-06-24 10:15:00,220,30.360247
2026-06-24 10:15:00,221,35
2026-06-24 10:15:00,222,22.892212
2026-06-24 10:15:00,223,26.295044
2026-06-24 10:15:00,224,0
2026-06-24 10:15:00,225,6.307037
2026-06-24 10:15:00,226,32.479706
2026-06-24 10:15:00,227,158.475769
2026-06-24 10:15:00,228,102.328552
2026-06-24 10:15:00,229,72.375519
2026-06-24 10:15:00,230,4.13147
2026-06-24 10:15:00,231,77.879822
2026-06-24 10:15:00,232,3.557922
2026-06-24 10:15:00,233,8.359131
2026-06-24 10:15:00,234,72.241577
2026-06-24 10:15:00,235,5.953888
2026-06-24 10:15:00,236,4.316467
2026-06-24 10:15:00,237,0
2026-06-24 10:15:00,238,3.086121
2026-06-24 10:15:00,239,1.318359
2026-06-24 10:15:00,240,28.085327
2026-06-24 10:15:00,241,1.446533
2026-06-24 10:15:00,242,1.036072
2026-06-24 10:15:00,245,5.779526
2026-06-24 10:15:00,246,1.254852
2026-06-24 10:15:00,247,200
2026-06-24 10:15:00,248,100
2026-06-24 10:15:00,249,13.363831
2026-06-24 10:15:00,250,5.480896
2026-06-24 10:15:00,251,12.223022
2026-06-24 10:15:00,254,70.133728
2026-06-24 10:15:00,255,59.546265
2026-06-24 10:15:00,256,99.004486
2026-06-24 10:15:00,257,0
2026-06-24 10:15:00,258,99.004486
2026-06-24 10:15:00,259,130
2026-06-24 10:15:00,260,2.404602
2026-06-24 10:15:00,261,2.994232
2026-06-24 10:15:00,262,6.585083
2026-06-24 10:15:00,263,6.880676
2026-06-24 10:15:00,264,43.602539
2026-06-24 10:15:00,265,172.002319
2026-06-24 10:15:00,266,172.002319
2026-06-24 10:15:00,267,212
2026-06-24 10:15:00,268,213.984192
2026-06-24 10:15:00,269,90.35675
2026-06-24 10:15:00,270,27.122437
2026-06-24 10:15:00,271,39.555664
2026-06-24 10:15:00,272,329
2026-06-24 10:15:00,273,143
2026-06-24 10:15:00,274,150
2026-06-24 10:15:00,275,120
2026-06-24 10:15:00,276,282.051575
2026-06-24 10:15:00,277,282.051575
2026-06-24 10:15:00,278,286.111298
2026-06-24 10:15:00,279,0
2026-06-24 10:15:00,280,0
2026-06-24 10:15:00,281,176.324326
2026-06-24 10:15:00,282,176.324326
2026-06-24 10:15:00,283,207.351349
2026-06-24 10:15:00,287,10.68331
2026-06-24 10:15:00,288,7.424543
2026-06-24 10:15:00,289,2.887966
2026-06-24 10:15:00,290,10.726025
2026-06-24 10:15:00,291,9.203479
2026-06-24 10:15:00,292,22.714844
2026-06-24 10:15:00,293,3.351074
2026-06-24 10:15:00,294,8.002869
2026-06-24 10:15:00,295,27.999817
2026-06-24 10:15:00,296,23.09259
2026-06-24 10:15:00,297,67.12854
2026-06-24 10:15:00,298,97.111298
2026-06-24 10:15:00,299,0
2026-06-24 10:15:00,300,0
2026-06-24 10:15:00,301,0
2026-06-24 10:15:00,302,4.255035
2026-06-24 10:15:00,303,7.516708
2026-06-24 10:15:00,304,3.659943
2026-06-24 10:15:00,305,10.891907
2026-06-24 10:15:00,306,4.77005
2026-06-24 10:15:00,307,21.753601
2026-06-24 10:15:00,308,8.844269
2026-06-24 10:15:00,309,19.663086
2026-06-24 10:15:00,310,3.534058
2026-06-24 10:15:00,311,22.2724
2026-06-24 10:15:00,312,146.986298
2026-06-24 10:15:00,313,75.084717
2026-06-24 10:15:00,314,0
2026-06-24 10:15:00,315,0
2026-06-24 10:15:00,316,8.157593
2026-06-24 10:15:00,317,23.432129
2026-06-24 10:15:00,318,100
2026-06-24 10:15:00,319,50
2026-06-24 10:15:00,320,7.608276
2026-06-24 10:15:00,321,14.307068
2026-06-24 10:15:00,322,7.956726
2026-06-24 10:15:00,323,2.472321
2026-06-24 10:15:00,324,2.658875
2026-06-24 10:15:00,325,22.273071
2026-06-24 10:15:00,326,106
2026-06-24 10:15:00,327,106
2026-06-24 10:15:00,328,132.5
2026-06-24 10:15:00,329,132
2026-06-24 10:15:00,330,148
2026-06-24 10:15:00,331,131
2026-06-24 10:15:00,332,221.011993
2026-06-24 10:15:00,333,207.00705
2026-06-24 10:15:00,334,207.00705
2026-06-24 10:15:00,335,4.895168
2026-06-24 10:15:00,336,4.551838
2026-06-24 10:15:00,337,20.68087
2026-06-24 10:15:00,338,0
2026-06-24 10:15:00,339,0
2026-06-24 10:15:00,340,0
2026-06-24 10:15:00,341,4.368725
2026-06-24 10:15:00,342,4.200874
2026-06-24 10:15:00,343,2.926727
2026-06-24 10:15:00,344,119.995728
2026-06-24 10:15:00,345,119.995728
2026-06-24 10:15:00,346,122
2026-06-24 10:15:00,347,9.618225
2026-06-24 10:15:00,348,1.940918
2026-06-24 10:15:00,349,31.77359
2026-06-24 10:15:00,350,122
2026-06-24 10:15:00,351,122
2026-06-24 10:15:00,352,136
2026-06-24 10:15:00,353,0
2026-06-24 10:15:00,354,0
2026-06-24 10:15:00,355,0
2026-06-24 10:15:00,356,1.999207
2026-06-24 10:15:00,357,0
2026-06-24 10:15:00,358,0
2026-06-24 10:15:00,359,708
2026-06-24 10:15:00,360,757
2026-06-24 10:15:00,361,1.54924
2026-06-24 10:15:00,362,2.549026
2026-06-24 10:15:00,363,4.950226
2026-06-24 10:15:00,364,36.762527
2026-06-24 10:15:00,365,4.072571
2026-06-24 10:15:00,366,13.04744
2026-06-24 10:15:00,367,721.916748
2026-06-24 10:15:00,368,819.93335
2026-06-24 10:15:00,369,0
2026-06-24 10:15:00,370,1.825623
2026-06-24 10:15:00,371,4.462158
2026-06-24 10:15:00,372,9.240112
2026-06-24 10:15:00,373,0
2026-06-24 10:15:00,374,0
2026-06-24 10:15:00,375,0
2026-06-24 10:15:00,376,0
2026-06-24 10:15:00,377,52.127747
2026-06-24 10:15:00,378,152.046875
2026-06-24 10:15:00,380,59.997864
2026-06-24 10:15:00,381,34.393936
2026-06-24 10:15:00,382,95.49585
2026-06-24 10:15:00,383,130.004272
2026-06-24 10:15:00,384,0
2026-06-24 10:15:00,385,0
2026-06-24 10:15:00,386,0
2026-06-24 10:15:00,387,0
2026-06-24 10:15:00,388,24.375
2026-06-24 10:15:00,389,138.539062
2026-06-24 10:15:00,390,92.953125
2026-06-24 10:15:00,391,144.210938
2026-06-24 10:15:00,392,24
2026-06-24 10:15:00,393,24
2026-06-24 10:15:00,394,0
2026-06-24 10:15:00,395,0
2026-06-24 10:15:00,396,0
2026-06-24 10:15:00,397,0
2026-06-24 10:15:00,398,0
2026-06-24 10:15:00,399,0
2026-06-24 10:15:00,400,0
2026-06-24 10:15:00,401,0
2026-06-24 10:15:00,402,0
2026-06-24 10:15:00,403,0
2026-06-24 10:15:00,404,0
2026-06-24 10:15:00,405,0
2026-06-24 10:15:00,406,0
2026-06-24 10:15:00,407,0
2026-06-24 10:15:00,408,20
2026-06-24 10:15:00,409,20
2026-06-24 10:15:00,410,17.874044
2026-06-24 10:15:00,411,17.8013
2026-06-24 10:15:00,412,0
2026-06-24 10:15:00,413,1.845722
2026-06-24 10:15:00,414,0
2026-06-24 10:15:00,415,767.470276
2026-06-24 10:15:00,416,378.487396
2026-06-24 10:15:00,417,379.159668
2026-06-24 10:15:00,418,260.008545
2026-06-24 10:15:00,419,716.826904
2026-06-24 10:15:00,420,716.826904
2026-06-24 10:15:00,421,543.521667
2026-06-24 10:15:00,422,624.799988
2026-06-24 10:15:00,423,3.580597
2026-06-24 10:15:00,424,4.988037
2026-06-24 10:15:00,425,1.612152
2026-06-24 10:15:00,426,7.601151
2026-06-24 10:15:00,427,37.172974
2026-06-24 10:15:00,428,84.040741
2026-06-24 10:15:00,429,83.007309
2026-06-24 10:15:00,430,40.734978
2026-06-24 10:15:00,431,11.312958
2026-06-24 10:15:00,432,18.003845
2026-06-24 10:15:00,433,0
2026-06-24 10:15:00,434,0.754547
2026-06-24 10:15:00,435,19.806955
2026-06-24 10:15:00,436,8.667206
2026-06-24 10:15:00,437,115
2026-06-24 10:15:00,438,115
2026-06-24 10:15:00,439,186
2026-06-24 10:15:00,440,115
2026-06-24 10:15:00,441,115
2026-06-24 10:15:00,442,186
2026-06-24 10:15:00,443,119
2026-06-24 10:15:00,444,119
2026-06-24 10:15:00,445,112
2026-06-24 10:15:00,446,187.896362
2026-06-24 10:15:00,447,187.896362
2026-06-24 10:15:00,448,204
2026-06-24 10:15:00,449,187.896362
2026-06-24 10:15:00,450,187.896362
2026-06-24 10:15:00,451,204
2026-06-24 10:15:00,452,190
2026-06-24 10:15:00,453,190
2026-06-24 10:15:00,454,190
2026-06-24 10:15:00,455,3.21521
2026-06-24 10:15:00,456,5.299988
2026-06-24 10:15:00,457,5.129517
2026-06-24 10:15:00,458,3.159882
2026-06-24 10:15:00,459,61.593994
2026-06-24 10:15:00,460,37.221924
2026-06-24 10:15:00,461,36
2026-06-24 10:15:00,462,0
2026-06-24 10:15:00,463,7.045288
2026-06-24 10:15:00,464,17.151794
2026-06-24 10:15:00,465,982.863831
2026-06-24 10:15:00,466,0
2026-06-24 10:15:00,467,966.276855
2026-06-24 10:15:00,468,0
2026-06-24 10:15:00,470,999.89624
2026-06-24 10:15:00,471,979.131348
2026-06-24 10:15:00,472,0
2026-06-24 10:15:00,473,0
2026-06-24 10:15:00,474,46.25354
2026-06-24 10:15:00,475,47.416748
2026-06-24 10:15:00,476,8.760437
2026-06-24 10:15:00,477,0
2026-06-24 10:15:00,478,0
2026-06-24 10:15:00,479,1421.859131
2026-06-24 10:15:00,480,1423.844238
2026-06-24 10:15:00,481,35.035156
2026-06-24 10:15:00,482,10.007507
2026-06-24 10:15:00,570,0
2026-06-24 10:15:00,571,0
2026-06-24 10:15:00,572,0
2026-06-24 10:15:00,573,0
2026-06-24 10:15:00,574,0
2026-06-24 10:15:00,575,0
2026-06-24 10:15:00,576,0
2026-06-24 10:15:00,577,0
2026-06-24 10:15:00,578,0
2026-06-24 10:15:00,579,0
2026-06-24 10:15:00,580,0
2026-06-24 10:15:00,581,0
2026-06-24 10:15:00,582,0
2026-06-24 10:15:00,583,0
2026-06-24 10:15:00,584,0
2026-06-24 10:15:00,585,0
2026-06-24 10:15:00,586,0
2026-06-24 10:15:00,587,0
2026-06-24 10:15:00,588,0
2026-06-24 10:15:00,589,0
2026-06-24 10:15:00,590,0
2026-06-24 10:15:00,591,0
2026-06-24 10:15:00,592,0
2026-06-24 10:15:00,593,0
2026-06-24 10:15:00,594,0
2026-06-24 10:15:00,595,0
2026-06-24 10:15:00,596,0
2026-06-24 10:15:00,597,0
2026-06-24 10:15:00,598,0
2026-06-24 10:15:00,599,0
2026-06-24 10:15:00,600,0
2026-06-24 10:15:00,601,0
2026-06-24 10:15:00,602,0
2026-06-24 10:15:00,603,0
2026-06-24 10:20:00,2,25.377096
2026-06-24 10:20:00,3,50
2026-06-24 10:20:00,4,0
2026-06-24 10:20:00,5,397.729553
2026-06-24 10:20:00,6,397.130554
2026-06-24 10:20:00,7,397.096252
2026-06-24 10:20:00,8,393.343872
2026-06-24 10:20:00,9,393.200439
2026-06-24 10:20:00,10,479.996643
2026-06-24 10:20:00,11,479.996643
2026-06-24 10:20:00,13,96.613129
2026-06-24 10:20:00,14,121.009979
2026-06-24 10:20:00,15,383.402527
2026-06-24 10:20:00,16,402.713684
2026-06-24 10:20:00,17,430.591431
2026-06-24 10:20:00,18,471.945496
2026-06-24 10:20:00,19,2.891434
2026-06-24 10:20:00,20,0
2026-06-24 10:20:00,21,444.108398
2026-06-24 10:20:00,22,335.093994
2026-06-24 10:20:00,23,320.5672
2026-06-24 10:20:00,24,338.271729
2026-06-24 10:20:00,27,0
2026-06-24 10:20:00,28,0
2026-06-24 10:20:00,29,0
2026-06-24 10:20:00,31,987.708618
2026-06-24 10:20:00,32,1000.30304
2026-06-24 10:20:00,33,6.614014
2026-06-24 10:20:00,35,7.980347
2026-06-24 10:20:00,36,28.497757
2026-06-24 10:20:00,37,0
2026-06-24 10:20:00,38,477.988159
2026-06-24 10:20:00,39,440.292633
2026-06-24 10:20:00,40,468.060333
2026-06-24 10:20:00,41,102.569702
2026-06-24 10:20:00,42,463
2026-06-24 10:20:00,43,2.391891
2026-06-24 10:20:00,44,4.594955
2026-06-24 10:20:00,45,4.451889
2026-06-24 10:20:00,46,4.394669
2026-06-24 10:20:00,47,5.338821
2026-06-24 10:20:00,48,12.319946
2026-06-24 10:20:00,49,8.65773
2026-06-24 10:20:00,50,3.708008
2026-06-24 10:20:00,51,2.620773
2026-06-24 10:20:00,52,475
2026-06-24 10:20:00,53,425.804626
2026-06-24 10:20:00,54,51.838745
2026-06-24 10:20:00,55,0
2026-06-24 10:20:00,56,0
2026-06-24 10:20:00,57,476
2026-06-24 10:20:00,58,480
2026-06-24 10:20:00,59,469
2026-06-24 10:20:00,60,54.129395
2026-06-24 10:20:00,61,976
2026-06-24 10:20:00,62,3.143848
2026-06-24 10:20:00,63,4.120533
2026-06-24 10:20:00,64,0
2026-06-24 10:20:00,65,0
2026-06-24 10:20:00,66,0
2026-06-24 10:20:00,67,0
2026-06-24 10:20:00,68,0
2026-06-24 10:20:00,69,154.872925
2026-06-24 10:20:00,70,118.773743
2026-06-24 10:20:00,71,8.208069
2026-06-24 10:20:00,72,4.419952
2026-06-24 10:20:00,73,9.872894
2026-06-24 10:20:00,74,790.15564
2026-06-24 10:20:00,75,0
2026-06-24 10:20:00,76,91.335754
2026-06-24 10:20:00,77,0
2026-06-24 10:20:00,78,402.551819
2026-06-24 10:20:00,81,412.496399
2026-06-24 10:20:00,82,474.977905
2026-06-24 10:20:00,83,461.76001
2026-06-24 10:20:00,84,458.873993
2026-06-24 10:20:00,85,992.686157
2026-06-24 10:20:00,86,107.985107
2026-06-24 10:20:00,87,3.374584
2026-06-24 10:20:00,88,0
2026-06-24 10:20:00,89,27.674347
2026-06-24 10:20:00,90,5.139465
2026-06-24 10:20:00,91,7.678619
2026-06-24 10:20:00,92,6.994873
2026-06-24 10:20:00,93,6.969238
2026-06-24 10:20:00,94,114.427917
2026-06-24 10:20:00,95,90.744385
2026-06-24 10:20:00,96,3.042938
2026-06-24 10:20:00,97,165.158844
2026-06-24 10:20:00,98,160.178223
2026-06-24 10:20:00,99,154.853363
2026-06-24 10:20:00,100,0.552994
2026-06-24 10:20:00,101,0.607925
2026-06-24 10:20:00,102,2.838074
2026-06-24 10:20:00,103,789.142456
2026-06-24 10:20:00,104,787.526245
2026-06-24 10:20:00,105,0
2026-06-24 10:20:00,106,0
2026-06-24 10:20:00,107,3.281372
2026-06-24 10:20:00,108,36.120483
2026-06-24 10:20:00,109,0
2026-06-24 10:20:00,110,0
2026-06-24 10:20:00,111,0
2026-06-24 10:20:00,112,0
2026-06-24 10:20:00,113,0
2026-06-24 10:20:00,114,0
2026-06-24 10:20:00,115,0
2026-06-24 10:20:00,116,0
2026-06-24 10:20:00,117,0
2026-06-24 10:20:00,118,0
2026-06-24 10:20:00,119,0
2026-06-24 10:20:00,120,0
2026-06-24 10:20:00,121,0
2026-06-24 10:20:00,122,0
2026-06-24 10:20:00,123,0
2026-06-24 10:20:00,124,0
2026-06-24 10:20:00,125,3.213501
2026-06-24 10:20:00,126,4.660034
2026-06-24 10:20:00,127,85
2026-06-24 10:20:00,128,19.473267
2026-06-24 10:20:00,130,0
2026-06-24 10:20:00,131,0
2026-06-24 10:20:00,132,562.630859
2026-06-24 10:20:00,133,6.134583
2026-06-24 10:20:00,134,9.777405
2026-06-24 10:20:00,135,1.553421
2026-06-24 10:20:00,136,11
2026-06-24 10:20:00,137,1003.375366
2026-06-24 10:20:00,138,996.783325
2026-06-24 10:20:00,139,982.345642
2026-06-24 10:20:00,140,983.771423
2026-06-24 10:20:00,141,0
2026-06-24 10:20:00,142,963.651367
2026-06-24 10:20:00,143,0
2026-06-24 10:20:00,144,228.675888
2026-06-24 10:20:00,146,17.837219
2026-06-24 10:20:00,147,109.997025
2026-06-24 10:20:00,148,53
2026-06-24 10:20:00,149,7.254883
2026-06-24 10:20:00,150,19.955811
2026-06-24 10:20:00,151,18.214111
2026-06-24 10:20:00,152,167.5
2026-06-24 10:20:00,153,167.5
2026-06-24 10:20:00,154,179
2026-06-24 10:20:00,155,3.419983
2026-06-24 10:20:00,156,15.665527
2026-06-24 10:20:00,157,22.160248
2026-06-24 10:20:00,158,6.683868
2026-06-24 10:20:00,159,1.279022
2026-06-24 10:20:00,160,4.531158
2026-06-24 10:20:00,161,0
2026-06-24 10:20:00,162,0
2026-06-24 10:20:00,163,0
2026-06-24 10:20:00,164,0
2026-06-24 10:20:00,165,0
2026-06-24 10:20:00,166,0
2026-06-24 10:20:00,167,13.845535
2026-06-24 10:20:00,168,248.528076
2026-06-24 10:20:00,169,124.070923
2026-06-24 10:20:00,170,6.460205
2026-06-24 10:20:00,171,638.004639
2026-06-24 10:20:00,172,0
2026-06-24 10:20:00,173,0
2026-06-24 10:20:00,174,43.999146
2026-06-24 10:20:00,175,46.178223
2026-06-24 10:20:00,178,39.646973
2026-06-24 10:20:00,179,37.426758
2026-06-24 10:20:00,180,50.498184
2026-06-24 10:20:00,181,47.024292
2026-06-24 10:20:00,182,48.064972
2026-06-24 10:20:00,183,120.753204
2026-06-24 10:20:00,184,0
2026-06-24 10:20:00,185,0
2026-06-24 10:20:00,186,0
2026-06-24 10:20:00,187,3.75
2026-06-24 10:20:00,188,8.518494
2026-06-24 10:20:00,189,19.27832
2026-06-24 10:20:00,190,6.075684
2026-06-24 10:20:00,191,0
2026-06-24 10:20:00,192,0
2026-06-24 10:20:00,193,0
2026-06-24 10:20:00,194,2.598648
2026-06-24 10:20:00,195,4.239014
2026-06-24 10:20:00,196,78.826263
2026-06-24 10:20:00,197,0
2026-06-24 10:20:00,198,0
2026-06-24 10:20:00,199,0
2026-06-24 10:20:00,200,0
2026-06-24 10:20:00,201,0
2026-06-24 10:20:00,202,0
2026-06-24 10:20:00,203,1000.251709
2026-06-24 10:20:00,204,1000
2026-06-24 10:20:00,205,1.521576
2026-06-24 10:20:00,206,1.558395
2026-06-24 10:20:00,207,0
2026-06-24 10:20:00,208,0
2026-06-24 10:20:00,209,0
2026-06-24 10:20:00,210,3.114777
2026-06-24 10:20:00,211,1.430145
2026-06-24 10:20:00,212,1410
2026-06-24 10:20:00,213,1412
2026-06-24 10:20:00,214,0
2026-06-24 10:20:00,215,376.5
2026-06-24 10:20:00,216,376.5
2026-06-24 10:20:00,217,379
2026-06-24 10:20:00,218,7.822813
2026-06-24 10:20:00,219,7.729223
2026-06-24 10:20:00,220,30.360247
2026-06-24 10:20:00,221,35
2026-06-24 10:20:00,222,22.892212
2026-06-24 10:20:00,223,26.295044
2026-06-24 10:20:00,224,0
2026-06-24 10:20:00,225,6.307037
2026-06-24 10:20:00,226,32.479706
2026-06-24 10:20:00,227,165
2026-06-24 10:20:00,228,95
2026-06-24 10:20:00,229,72.708557
2026-06-24 10:20:00,230,4.13147
2026-06-24 10:20:00,231,78.074097
2026-06-24 10:20:00,232,3.557922
2026-06-24 10:20:00,233,8.359131
2026-06-24 10:20:00,234,72.374786
2026-06-24 10:20:00,235,5.953888
2026-06-24 10:20:00,236,4.316467
2026-06-24 10:20:00,237,0
2026-06-24 10:20:00,238,3.086121
2026-06-24 10:20:00,239,1.318359
2026-06-24 10:20:00,240,28.282166
2026-06-24 10:20:00,241,1.446533
2026-06-24 10:20:00,242,1.036072
2026-06-24 10:20:00,245,5.779526
2026-06-24 10:20:00,246,1.254852
2026-06-24 10:20:00,247,200
2026-06-24 10:20:00,248,100
2026-06-24 10:20:00,249,13.363831
2026-06-24 10:20:00,250,5.480896
2026-06-24 10:20:00,251,12.223022
2026-06-24 10:20:00,254,69.774841
2026-06-24 10:20:00,255,59.161713
2026-06-24 10:20:00,256,99.004486
2026-06-24 10:20:00,257,0
2026-06-24 10:20:00,258,99.004486
2026-06-24 10:20:00,259,130
2026-06-24 10:20:00,260,2.404602
2026-06-24 10:20:00,261,2.994232
2026-06-24 10:20:00,262,6.585083
2026-06-24 10:20:00,263,6.880676
2026-06-24 10:20:00,264,43.602539
2026-06-24 10:20:00,265,172.002319
2026-06-24 10:20:00,266,172.002319
2026-06-24 10:20:00,267,212
2026-06-24 10:20:00,268,210.886566
2026-06-24 10:20:00,269,92.963013
2026-06-24 10:20:00,270,27.122437
2026-06-24 10:20:00,271,39.555664
2026-06-24 10:20:00,272,329
2026-06-24 10:20:00,273,143
2026-06-24 10:20:00,274,209.168762
2026-06-24 10:20:00,275,130.093491
2026-06-24 10:20:00,276,287.5
2026-06-24 10:20:00,277,287.5
2026-06-24 10:20:00,278,290
2026-06-24 10:20:00,279,0
2026-06-24 10:20:00,280,0
2026-06-24 10:20:00,281,176.324326
2026-06-24 10:20:00,282,176.324326
2026-06-24 10:20:00,283,207.351349
2026-06-24 10:20:00,287,10.699789
2026-06-24 10:20:00,288,7.448958
2026-06-24 10:20:00,289,2.884762
2026-06-24 10:20:00,290,10.696956
2026-06-24 10:20:00,291,9.203479
2026-06-24 10:20:00,292,22.714844
2026-06-24 10:20:00,293,3.351074
2026-06-24 10:20:00,294,8.002869
2026-06-24 10:20:00,295,27.999817
2026-06-24 10:20:00,296,23.09259
2026-06-24 10:20:00,297,67.12854
2026-06-24 10:20:00,298,97.188202
2026-06-24 10:20:00,299,0
2026-06-24 10:20:00,300,0
2026-06-24 10:20:00,301,0
2026-06-24 10:20:00,302,4.255035
2026-06-24 10:20:00,303,7.516708
2026-06-24 10:20:00,304,3.659943
2026-06-24 10:20:00,305,10.891907
2026-06-24 10:20:00,306,4.77005
2026-06-24 10:20:00,307,21.753601
2026-06-24 10:20:00,308,8.844269
2026-06-24 10:20:00,309,19.663086
2026-06-24 10:20:00,310,3.534058
2026-06-24 10:20:00,311,22.2724
2026-06-24 10:20:00,312,121.606583
2026-06-24 10:20:00,313,58.642635
2026-06-24 10:20:00,314,0
2026-06-24 10:20:00,315,0
2026-06-24 10:20:00,316,8.157593
2026-06-24 10:20:00,317,23.432129
2026-06-24 10:20:00,318,100
2026-06-24 10:20:00,319,50
2026-06-24 10:20:00,320,7.608276
2026-06-24 10:20:00,321,14.307068
2026-06-24 10:20:00,322,7.956726
2026-06-24 10:20:00,323,2.472321
2026-06-24 10:20:00,324,2.658875
2026-06-24 10:20:00,325,22.273071
2026-06-24 10:20:00,326,106
2026-06-24 10:20:00,327,106
2026-06-24 10:20:00,328,132.5
2026-06-24 10:20:00,329,132
2026-06-24 10:20:00,330,148
2026-06-24 10:20:00,331,131
2026-06-24 10:20:00,332,221.011993
2026-06-24 10:20:00,333,207.00705
2026-06-24 10:20:00,334,209.198288
2026-06-24 10:20:00,335,4.895168
2026-06-24 10:20:00,336,4.551838
2026-06-24 10:20:00,337,20.68087
2026-06-24 10:20:00,338,0
2026-06-24 10:20:00,339,0
2026-06-24 10:20:00,340,0
2026-06-24 10:20:00,341,4.368725
2026-06-24 10:20:00,342,4.200874
2026-06-24 10:20:00,343,2.926727
2026-06-24 10:20:00,344,119.995728
2026-06-24 10:20:00,345,119.995728
2026-06-24 10:20:00,346,122
2026-06-24 10:20:00,347,9.618225
2026-06-24 10:20:00,348,1.940918
2026-06-24 10:20:00,349,31.77359
2026-06-24 10:20:00,350,122
2026-06-24 10:20:00,351,122
2026-06-24 10:20:00,352,136
2026-06-24 10:20:00,353,0
2026-06-24 10:20:00,354,0
2026-06-24 10:20:00,355,0
2026-06-24 10:20:00,356,1.999207
2026-06-24 10:20:00,357,0
2026-06-24 10:20:00,358,0
2026-06-24 10:20:00,359,708
2026-06-24 10:20:00,360,756.966431
2026-06-24 10:20:00,361,1.54924
2026-06-24 10:20:00,362,2.549026
2026-06-24 10:20:00,363,4.950226
2026-06-24 10:20:00,364,36.711258
2026-06-24 10:20:00,365,4.072571
2026-06-24 10:20:00,366,13.004715
2026-06-24 10:20:00,367,717.468018
2026-06-24 10:20:00,368,822.08606
2026-06-24 10:20:00,369,0
2026-06-24 10:20:00,370,1.825623
2026-06-24 10:20:00,371,4.462158
2026-06-24 10:20:00,372,9.240112
2026-06-24 10:20:00,373,0
2026-06-24 10:20:00,374,0
2026-06-24 10:20:00,375,0
2026-06-24 10:20:00,376,0
2026-06-24 10:20:00,377,52.127747
2026-06-24 10:20:00,378,152.443619
2026-06-24 10:20:00,380,59.997864
2026-06-24 10:20:00,381,34.393936
2026-06-24 10:20:00,382,95.261246
2026-06-24 10:20:00,383,126.960052
2026-06-24 10:20:00,384,0
2026-06-24 10:20:00,385,0
2026-06-24 10:20:00,386,0
2026-06-24 10:20:00,387,0
2026-06-24 10:20:00,388,24.375
2026-06-24 10:20:00,389,138.539062
2026-06-24 10:20:00,390,92.953125
2026-06-24 10:20:00,391,144.210938
2026-06-24 10:20:00,392,24
2026-06-24 10:20:00,393,24
2026-06-24 10:20:00,394,0
2026-06-24 10:20:00,395,0
2026-06-24 10:20:00,396,0
2026-06-24 10:20:00,397,0
2026-06-24 10:20:00,398,0
2026-06-24 10:20:00,399,0
2026-06-24 10:20:00,400,0
2026-06-24 10:20:00,401,0
2026-06-24 10:20:00,402,0
2026-06-24 10:20:00,403,0
2026-06-24 10:20:00,404,0
2026-06-24 10:20:00,405,0
2026-06-24 10:20:00,406,0
2026-06-24 10:20:00,407,0
2026-06-24 10:20:00,408,20
2026-06-24 10:20:00,409,20
2026-06-24 10:20:00,410,17.911034
2026-06-24 10:20:00,411,17.611425
2026-06-24 10:20:00,412,0
2026-06-24 10:20:00,413,1.845722
2026-06-24 10:20:00,414,0
2026-06-24 10:20:00,415,791.44635
2026-06-24 10:20:00,416,378.487396
2026-06-24 10:20:00,417,379.159668
2026-06-24 10:20:00,418,260.008545
2026-06-24 10:20:00,419,716.826904
2026-06-24 10:20:00,420,716.826904
2026-06-24 10:20:00,421,576.232422
2026-06-24 10:20:00,422,624.799988
2026-06-24 10:20:00,423,3.580597
2026-06-24 10:20:00,424,4.988037
2026-06-24 10:20:00,425,1.612152
2026-06-24 10:20:00,426,7.601151
2026-06-24 10:20:00,427,37.172974
2026-06-24 10:20:00,428,83.588005
2026-06-24 10:20:00,429,82.859673
2026-06-24 10:20:00,430,40.985954
2026-06-24 10:20:00,431,11.312958
2026-06-24 10:20:00,432,18.003845
2026-06-24 10:20:00,433,0
2026-06-24 10:20:00,434,0.754547
2026-06-24 10:20:00,435,19.632257
2026-06-24 10:20:00,436,8.602638
2026-06-24 10:20:00,437,115
2026-06-24 10:20:00,438,115
2026-06-24 10:20:00,439,186
2026-06-24 10:20:00,440,115
2026-06-24 10:20:00,441,115
2026-06-24 10:20:00,442,186
2026-06-24 10:20:00,443,119
2026-06-24 10:20:00,444,119
2026-06-24 10:20:00,445,112
2026-06-24 10:20:00,446,187.896362
2026-06-24 10:20:00,447,187.896362
2026-06-24 10:20:00,448,204
2026-06-24 10:20:00,449,187.896362
2026-06-24 10:20:00,450,187.896362
2026-06-24 10:20:00,451,204
2026-06-24 10:20:00,452,190
2026-06-24 10:20:00,453,190
2026-06-24 10:20:00,454,190
2026-06-24 10:20:00,455,3.21521
2026-06-24 10:20:00,456,5.299988
2026-06-24 10:20:00,457,5.129517
2026-06-24 10:20:00,458,3.159882
2026-06-24 10:20:00,459,61.593994
2026-06-24 10:20:00,460,37.221924
2026-06-24 10:20:00,461,36
2026-06-24 10:20:00,462,0
2026-06-24 10:20:00,463,7.045288
2026-06-24 10:20:00,464,17.151794
2026-06-24 10:20:00,465,982.863831
2026-06-24 10:20:00,466,0
2026-06-24 10:20:00,467,966.057129
2026-06-24 10:20:00,468,0
2026-06-24 10:20:00,470,999.89624
2026-06-24 10:20:00,471,979.131348
2026-06-24 10:20:00,472,0
2026-06-24 10:20:00,473,0
2026-06-24 10:20:00,474,46.25354
2026-06-24 10:20:00,475,47.416748
2026-06-24 10:20:00,476,8.760437
2026-06-24 10:20:00,477,0
2026-06-24 10:20:00,478,0
2026-06-24 10:20:00,479,1419.065552
2026-06-24 10:20:00,480,1420.829956
2026-06-24 10:20:00,481,35.238647
2026-06-24 10:20:00,482,10.007507
2026-06-24 10:20:00,570,0
2026-06-24 10:20:00,571,0
2026-06-24 10:20:00,572,0
2026-06-24 10:20:00,573,0
2026-06-24 10:20:00,574,0
2026-06-24 10:20:00,575,0
2026-06-24 10:20:00,576,0
2026-06-24 10:20:00,577,0
2026-06-24 10:20:00,578,0
2026-06-24 10:20:00,579,0
2026-06-24 10:20:00,580,0
2026-06-24 10:20:00,581,0
2026-06-24 10:20:00,582,0
2026-06-24 10:20:00,583,0
2026-06-24 10:20:00,584,0
2026-06-24 10:20:00,585,0
2026-06-24 10:20:00,586,0
2026-06-24 10:20:00,587,0
2026-06-24 10:20:00,588,0
2026-06-24 10:20:00,589,0
2026-06-24 10:20:00,590,0
2026-06-24 10:20:00,591,0
2026-06-24 10:20:00,592,0
2026-06-24 10:20:00,593,0
2026-06-24 10:20:00,594,0
2026-06-24 10:20:00,595,0
2026-06-24 10:20:00,596,0
2026-06-24 10:20:00,597,0
2026-06-24 10:20:00,598,0
2026-06-24 10:20:00,599,0
2026-06-24 10:20:00,600,0
2026-06-24 10:20:00,601,0
2026-06-24 10:20:00,602,0
2026-06-24 10:20:00,603,0
2026-06-24 10:25:00,2,25.377096
2026-06-24 10:25:00,3,50
2026-06-24 10:25:00,4,0
2026-06-24 10:25:00,5,405.289337
2026-06-24 10:25:00,6,394.274689
2026-06-24 10:25:00,7,402.467682
2026-06-24 10:25:00,8,429.250092
2026-06-24 10:25:00,9,400.719635
2026-06-24 10:25:00,10,479.996643
2026-06-24 10:25:00,11,479.996643
2026-06-24 10:25:00,13,96.613129
2026-06-24 10:25:00,14,121.009979
2026-06-24 10:25:00,15,385.805847
2026-06-24 10:25:00,16,397.799622
2026-06-24 10:25:00,17,438.237305
2026-06-24 10:25:00,18,465.778137
2026-06-24 10:25:00,19,4.210411
2026-06-24 10:25:00,20,0
2026-06-24 10:25:00,21,440.743652
2026-06-24 10:25:00,22,334.292847
2026-06-24 10:25:00,23,319.47229
2026-06-24 10:25:00,24,338.218323
2026-06-24 10:25:00,27,0
2026-06-24 10:25:00,28,0
2026-06-24 10:25:00,29,0
2026-06-24 10:25:00,31,987.708618
2026-06-24 10:25:00,32,996.104858
2026-06-24 10:25:00,33,6.614014
2026-06-24 10:25:00,35,7.980347
2026-06-24 10:25:00,36,28.497757
2026-06-24 10:25:00,37,0
2026-06-24 10:25:00,38,477.988159
2026-06-24 10:25:00,39,432.563324
2026-06-24 10:25:00,40,477.814575
2026-06-24 10:25:00,41,102.569702
2026-06-24 10:25:00,42,463
2026-06-24 10:25:00,43,2.391891
2026-06-24 10:25:00,44,4.594955
2026-06-24 10:25:00,45,4.451889
2026-06-24 10:25:00,46,4.394669
2026-06-24 10:25:00,47,5.338821
2026-06-24 10:25:00,48,12.319946
2026-06-24 10:25:00,49,8.65773
2026-06-24 10:25:00,50,3.708008
2026-06-24 10:25:00,51,2.620773
2026-06-24 10:25:00,52,475
2026-06-24 10:25:00,53,425.365112
2026-06-24 10:25:00,54,51.838745
2026-06-24 10:25:00,55,0
2026-06-24 10:25:00,56,0
2026-06-24 10:25:00,57,476
2026-06-24 10:25:00,58,480
2026-06-24 10:25:00,59,469
2026-06-24 10:25:00,60,54.129395
2026-06-24 10:25:00,61,970.629883
2026-06-24 10:25:00,62,3.143848
2026-06-24 10:25:00,63,4.120533
2026-06-24 10:25:00,64,0
2026-06-24 10:25:00,65,0
2026-06-24 10:25:00,66,0
2026-06-24 10:25:00,67,0
2026-06-24 10:25:00,68,0
2026-06-24 10:25:00,69,154.402954
2026-06-24 10:25:00,70,118.346497
2026-06-24 10:25:00,71,8.208069
2026-06-24 10:25:00,72,4.419952
2026-06-24 10:25:00,73,9.872894
2026-06-24 10:25:00,74,814.953796
2026-06-24 10:25:00,75,0
2026-06-24 10:25:00,76,91.335754
2026-06-24 10:25:00,77,0
2026-06-24 10:25:00,78,420.677673
2026-06-24 10:25:00,81,409.546204
2026-06-24 10:25:00,82,474.062317
2026-06-24 10:25:00,83,461.76001
2026-06-24 10:25:00,84,458.873993
2026-06-24 10:25:00,85,1003.260986
2026-06-24 10:25:00,86,107.985107
2026-06-24 10:25:00,87,3.374584
2026-06-24 10:25:00,88,0
2026-06-24 10:25:00,89,27.674347
2026-06-24 10:25:00,90,5.139465
2026-06-24 10:25:00,91,7.678619
2026-06-24 10:25:00,92,6.994873
2026-06-24 10:25:00,93,6.969238
2026-06-24 10:25:00,94,34.715149
2026-06-24 10:25:00,95,17.490784
2026-06-24 10:25:00,96,3.042938
2026-06-24 10:25:00,97,168.161865
2026-06-24 10:25:00,98,162.924896
2026-06-24 10:25:00,99,165.482956
2026-06-24 10:25:00,100,0.552994
2026-06-24 10:25:00,101,0.607925
2026-06-24 10:25:00,102,2.838074
2026-06-24 10:25:00,103,789.142456
2026-06-24 10:25:00,104,787.526245
2026-06-24 10:25:00,105,0
2026-06-24 10:25:00,106,0
2026-06-24 10:25:00,107,3.281372
2026-06-24 10:25:00,108,36.120483
2026-06-24 10:25:00,109,0
2026-06-24 10:25:00,110,0
2026-06-24 10:25:00,111,0
2026-06-24 10:25:00,112,0
2026-06-24 10:25:00,113,0
2026-06-24 10:25:00,114,0
2026-06-24 10:25:00,115,0
2026-06-24 10:25:00,116,0
2026-06-24 10:25:00,117,0
2026-06-24 10:25:00,118,0
2026-06-24 10:25:00,119,0
2026-06-24 10:25:00,120,0
2026-06-24 10:25:00,121,0
2026-06-24 10:25:00,122,0
2026-06-24 10:25:00,123,0
2026-06-24 10:25:00,124,0
2026-06-24 10:25:00,125,3.213501
2026-06-24 10:25:00,126,4.660034
2026-06-24 10:25:00,127,85
2026-06-24 10:25:00,128,19.473267
2026-06-24 10:25:00,130,0
2026-06-24 10:25:00,131,0
2026-06-24 10:25:00,132,571
2026-06-24 10:25:00,133,6.134583
2026-06-24 10:25:00,134,9.777405
2026-06-24 10:25:00,135,1.553421
2026-06-24 10:25:00,136,11
2026-06-24 10:25:00,137,1000.445557
2026-06-24 10:25:00,138,999.786377
2026-06-24 10:25:00,139,984.99823
2026-06-24 10:25:00,140,986.424011
2026-06-24 10:25:00,141,0
2026-06-24 10:25:00,142,962.38269
2026-06-24 10:25:00,143,0
2026-06-24 10:25:00,144,227.380508
2026-06-24 10:25:00,146,17.837219
2026-06-24 10:25:00,147,109.997025
2026-06-24 10:25:00,148,53
2026-06-24 10:25:00,149,7.254883
2026-06-24 10:25:00,150,19.955811
2026-06-24 10:25:00,151,18.214111
2026-06-24 10:25:00,152,167.5
2026-06-24 10:25:00,153,167.5
2026-06-24 10:25:00,154,179
2026-06-24 10:25:00,155,3.419983
2026-06-24 10:25:00,156,15.665527
2026-06-24 10:25:00,157,22.160248
2026-06-24 10:25:00,158,6.683868
2026-06-24 10:25:00,159,1.279022
2026-06-24 10:25:00,160,4.531158
2026-06-24 10:25:00,161,0
2026-06-24 10:25:00,162,0
2026-06-24 10:25:00,163,0
2026-06-24 10:25:00,164,0
2026-06-24 10:25:00,165,0
2026-06-24 10:25:00,166,0
2026-06-24 10:25:00,167,13.893097
2026-06-24 10:25:00,168,248.570801
2026-06-24 10:25:00,169,124.250366
2026-06-24 10:25:00,170,6.460205
2026-06-24 10:25:00,171,635.441162
2026-06-24 10:25:00,172,0
2026-06-24 10:25:00,173,0
2026-06-24 10:25:00,174,43.999146
2026-06-24 10:25:00,175,46.178223
2026-06-24 10:25:00,178,39.646973
2026-06-24 10:25:00,179,37.426758
2026-06-24 10:25:00,180,50.498184
2026-06-24 10:25:00,181,47.024292
2026-06-24 10:25:00,182,48.064972
2026-06-24 10:25:00,183,120.753204
2026-06-24 10:25:00,184,0
2026-06-24 10:25:00,185,0
2026-06-24 10:25:00,186,0
2026-06-24 10:25:00,187,3.75
2026-06-24 10:25:00,188,8.518494
2026-06-24 10:25:00,189,19.27832
2026-06-24 10:25:00,190,6.075684
2026-06-24 10:25:00,191,0
2026-06-24 10:25:00,192,0
2026-06-24 10:25:00,193,0
2026-06-24 10:25:00,194,2.598648
2026-06-24 10:25:00,195,4.239014
2026-06-24 10:25:00,196,78.826263
2026-06-24 10:25:00,197,0
2026-06-24 10:25:00,198,0
2026-06-24 10:25:00,199,0
2026-06-24 10:25:00,200,0
2026-06-24 10:25:00,201,0
2026-06-24 10:25:00,202,0
2026-06-24 10:25:00,203,993.291931
2026-06-24 10:25:00,204,1000
2026-06-24 10:25:00,205,1.521576
2026-06-24 10:25:00,206,1.558395
2026-06-24 10:25:00,207,0
2026-06-24 10:25:00,208,0
2026-06-24 10:25:00,209,0
2026-06-24 10:25:00,210,3.114777
2026-06-24 10:25:00,211,1.430145
2026-06-24 10:25:00,212,1410
2026-06-24 10:25:00,213,1412
2026-06-24 10:25:00,214,0
2026-06-24 10:25:00,215,376.5
2026-06-24 10:25:00,216,376.5
2026-06-24 10:25:00,217,379
2026-06-24 10:25:00,218,7.822813
2026-06-24 10:25:00,219,7.729223
2026-06-24 10:25:00,220,30.360247
2026-06-24 10:25:00,221,35
2026-06-24 10:25:00,222,22.892212
2026-06-24 10:25:00,223,26.295044
2026-06-24 10:25:00,224,0
2026-06-24 10:25:00,225,6.307037
2026-06-24 10:25:00,226,32.479706
2026-06-24 10:25:00,227,165
2026-06-24 10:25:00,228,95
2026-06-24 10:25:00,229,72.671555
2026-06-24 10:25:00,230,4.13147
2026-06-24 10:25:00,231,78.046341
2026-06-24 10:25:00,232,3.557922
2026-06-24 10:25:00,233,8.359131
2026-06-24 10:25:00,234,72.308167
2026-06-24 10:25:00,235,5.953888
2026-06-24 10:25:00,236,4.316467
2026-06-24 10:25:00,237,0
2026-06-24 10:25:00,238,3.086121
2026-06-24 10:25:00,239,1.318359
2026-06-24 10:25:00,240,28.35083
2026-06-24 10:25:00,241,1.446533
2026-06-24 10:25:00,242,1.036072
2026-06-24 10:25:00,245,5.779526
2026-06-24 10:25:00,246,1.254852
2026-06-24 10:25:00,247,200
2026-06-24 10:25:00,248,100
2026-06-24 10:25:00,249,13.363831
2026-06-24 10:25:00,250,5.480896
2026-06-24 10:25:00,251,12.223022
2026-06-24 10:25:00,254,69.749207
2026-06-24 10:25:00,255,59.546265
2026-06-24 10:25:00,256,99.004486
2026-06-24 10:25:00,257,0
2026-06-24 10:25:00,258,99.004486
2026-06-24 10:25:00,259,130
2026-06-24 10:25:00,260,2.404602
2026-06-24 10:25:00,261,2.994232
2026-06-24 10:25:00,262,6.585083
2026-06-24 10:25:00,263,6.880676
2026-06-24 10:25:00,264,43.602539
2026-06-24 10:25:00,265,172.002319
2026-06-24 10:25:00,266,172.002319
2026-06-24 10:25:00,267,212
2026-06-24 10:25:00,268,210.822479
2026-06-24 10:25:00,269,93.21936
2026-06-24 10:25:00,270,27.122437
2026-06-24 10:25:00,271,39.555664
2026-06-24 10:25:00,272,329
2026-06-24 10:25:00,273,143
2026-06-24 10:25:00,274,214.357483
2026-06-24 10:25:00,275,130.978622
2026-06-24 10:25:00,276,287.5
2026-06-24 10:25:00,277,287.5
2026-06-24 10:25:00,278,290
2026-06-24 10:25:00,279,0
2026-06-24 10:25:00,280,0
2026-06-24 10:25:00,281,176.324326
2026-06-24 10:25:00,282,176.324326
2026-06-24 10:25:00,283,207.351349
2026-06-24 10:25:00,287,10.66805
2026-06-24 10:25:00,288,7.434919
2026-06-24 10:25:00,289,2.900326
2026-06-24 10:25:00,290,10.73724
2026-06-24 10:25:00,291,9.203479
2026-06-24 10:25:00,292,22.714844
2026-06-24 10:25:00,293,3.900391
2026-06-24 10:25:00,294,8.002869
2026-06-24 10:25:00,295,27.999817
2026-06-24 10:25:00,296,23.09259
2026-06-24 10:25:00,297,67.12854
2026-06-24 10:25:00,298,96.694717
2026-06-24 10:25:00,299,0
2026-06-24 10:25:00,300,0
2026-06-24 10:25:00,301,0
2026-06-24 10:25:00,302,4.255035
2026-06-24 10:25:00,303,7.516708
2026-06-24 10:25:00,304,3.659943
2026-06-24 10:25:00,305,10.891907
2026-06-24 10:25:00,306,4.77005
2026-06-24 10:25:00,307,21.753601
2026-06-24 10:25:00,308,8.844269
2026-06-24 10:25:00,309,19.663086
2026-06-24 10:25:00,310,3.534058
2026-06-24 10:25:00,311,22.2724
2026-06-24 10:25:00,312,100
2026-06-24 10:25:00,313,50
2026-06-24 10:25:00,314,0
2026-06-24 10:25:00,315,0
2026-06-24 10:25:00,316,8.157593
2026-06-24 10:25:00,317,23.432129
2026-06-24 10:25:00,318,100
2026-06-24 10:25:00,319,50
2026-06-24 10:25:00,320,7.608276
2026-06-24 10:25:00,321,14.307068
2026-06-24 10:25:00,322,7.956726
2026-06-24 10:25:00,323,2.472321
2026-06-24 10:25:00,324,2.658875
2026-06-24 10:25:00,325,22.273071
2026-06-24 10:25:00,326,106
2026-06-24 10:25:00,327,106
2026-06-24 10:25:00,328,132.5
2026-06-24 10:25:00,329,132
2026-06-24 10:25:00,330,148
2026-06-24 10:25:00,331,131
2026-06-24 10:25:00,332,221.011993
2026-06-24 10:25:00,333,196.558105
2026-06-24 10:25:00,334,267.338654
2026-06-24 10:25:00,335,4.895168
2026-06-24 10:25:00,336,4.551838
2026-06-24 10:25:00,337,20.68087
2026-06-24 10:25:00,338,0
2026-06-24 10:25:00,339,0
2026-06-24 10:25:00,340,0
2026-06-24 10:25:00,341,4.368725
2026-06-24 10:25:00,342,4.200874
2026-06-24 10:25:00,343,2.926727
2026-06-24 10:25:00,344,119.995728
2026-06-24 10:25:00,345,119.995728
2026-06-24 10:25:00,346,122
2026-06-24 10:25:00,347,9.618225
2026-06-24 10:25:00,348,1.940918
2026-06-24 10:25:00,349,31.77359
2026-06-24 10:25:00,350,122
2026-06-24 10:25:00,351,122
2026-06-24 10:25:00,352,136
2026-06-24 10:25:00,353,0
2026-06-24 10:25:00,354,0
2026-06-24 10:25:00,355,0
2026-06-24 10:25:00,356,1.999207
2026-06-24 10:25:00,357,0
2026-06-24 10:25:00,358,0
2026-06-24 10:25:00,359,708
2026-06-24 10:25:00,360,757
2026-06-24 10:25:00,361,1.54924
2026-06-24 10:25:00,362,2.549026
2026-06-24 10:25:00,363,4.950226
2026-06-24 10:25:00,364,36.769363
2026-06-24 10:25:00,365,4.072571
2026-06-24 10:25:00,366,13.136307
2026-06-24 10:25:00,367,718.807373
2026-06-24 10:25:00,368,819.359375
2026-06-24 10:25:00,369,0
2026-06-24 10:25:00,370,1.825623
2026-06-24 10:25:00,371,4.462158
2026-06-24 10:25:00,372,9.240112
2026-06-24 10:25:00,373,0
2026-06-24 10:25:00,374,0
2026-06-24 10:25:00,375,0
2026-06-24 10:25:00,376,0
2026-06-24 10:25:00,377,52.127747
2026-06-24 10:25:00,378,150.400391
2026-06-24 10:25:00,380,59.997864
2026-06-24 10:25:00,381,34.393936
2026-06-24 10:25:00,382,96.171066
2026-06-24 10:25:00,383,127.383484
2026-06-24 10:25:00,384,0
2026-06-24 10:25:00,385,0
2026-06-24 10:25:00,386,0
2026-06-24 10:25:00,387,0
2026-06-24 10:25:00,388,24.375
2026-06-24 10:25:00,389,138.539062
2026-06-24 10:25:00,390,92.953125
2026-06-24 10:25:00,391,144.210938
2026-06-24 10:25:00,392,24
2026-06-24 10:25:00,393,24
2026-06-24 10:25:00,394,0
2026-06-24 10:25:00,395,0
2026-06-24 10:25:00,396,0
2026-06-24 10:25:00,397,0
2026-06-24 10:25:00,398,0
2026-06-24 10:25:00,399,0
2026-06-24 10:25:00,400,0
2026-06-24 10:25:00,401,0
2026-06-24 10:25:00,402,0
2026-06-24 10:25:00,403,0
2026-06-24 10:25:00,404,0
2026-06-24 10:25:00,405,0
2026-06-24 10:25:00,406,0
2026-06-24 10:25:00,407,0
2026-06-24 10:25:00,408,20
2026-06-24 10:25:00,409,20
2026-06-24 10:25:00,410,17.86788
2026-06-24 10:25:00,411,17.636086
2026-06-24 10:25:00,412,0
2026-06-24 10:25:00,413,1.845722
2026-06-24 10:25:00,414,0
2026-06-24 10:25:00,415,784.436401
2026-06-24 10:25:00,416,378.487396
2026-06-24 10:25:00,417,379.159668
2026-06-24 10:25:00,418,260.008545
2026-06-24 10:25:00,419,716.826904
2026-06-24 10:25:00,420,716.826904
2026-06-24 10:25:00,421,625.39563
2026-06-24 10:25:00,422,624.799988
2026-06-24 10:25:00,423,3.580597
2026-06-24 10:25:00,424,4.988037
2026-06-24 10:25:00,425,1.612152
2026-06-24 10:25:00,426,7.601151
2026-06-24 10:25:00,427,37.172974
2026-06-24 10:25:00,428,83.346863
2026-06-24 10:25:00,429,82.47583
2026-06-24 10:25:00,430,41.040085
2026-06-24 10:25:00,431,11.312958
2026-06-24 10:25:00,432,18.003845
2026-06-24 10:25:00,433,0
2026-06-24 10:25:00,434,0.754547
2026-06-24 10:25:00,435,19.31406
2026-06-24 10:25:00,436,8.485036
2026-06-24 10:25:00,437,115
2026-06-24 10:25:00,438,115
2026-06-24 10:25:00,439,186
2026-06-24 10:25:00,440,115
2026-06-24 10:25:00,441,115
2026-06-24 10:25:00,442,186
2026-06-24 10:25:00,443,119
2026-06-24 10:25:00,444,119
2026-06-24 10:25:00,445,112
2026-06-24 10:25:00,446,187.896362
2026-06-24 10:25:00,447,187.896362
2026-06-24 10:25:00,448,204
2026-06-24 10:25:00,449,187.896362
2026-06-24 10:25:00,450,187.896362
2026-06-24 10:25:00,451,204
2026-06-24 10:25:00,452,190
2026-06-24 10:25:00,453,190
2026-06-24 10:25:00,454,190
2026-06-24 10:25:00,455,3.21521
2026-06-24 10:25:00,456,5.299988
2026-06-24 10:25:00,457,5.129517
2026-06-24 10:25:00,458,3.159882
2026-06-24 10:25:00,459,61.593994
2026-06-24 10:25:00,460,37.221924
2026-06-24 10:25:00,461,36
2026-06-24 10:25:00,462,0
2026-06-24 10:25:00,463,7.045288
2026-06-24 10:25:00,464,17.151794
2026-06-24 10:25:00,465,986.838806
2026-06-24 10:25:00,466,0
2026-06-24 10:25:00,467,965.068359
2026-06-24 10:25:00,468,0
2026-06-24 10:25:00,470,1010.333496
2026-06-24 10:25:00,471,979.131348
2026-06-24 10:25:00,472,0
2026-06-24 10:25:00,473,0
2026-06-24 10:25:00,474,46.25354
2026-06-24 10:25:00,475,47.416748
2026-06-24 10:25:00,476,8.760437
2026-06-24 10:25:00,477,0
2026-06-24 10:25:00,478,0
2026-06-24 10:25:00,479,1420.02124
2026-06-24 10:25:00,480,1421.491577
2026-06-24 10:25:00,481,34.546753
2026-06-24 10:25:00,482,10.007507
2026-06-24 10:25:00,570,0
2026-06-24 10:25:00,571,0
2026-06-24 10:25:00,572,0
2026-06-24 10:25:00,573,0
2026-06-24 10:25:00,574,0
2026-06-24 10:25:00,575,0
2026-06-24 10:25:00,576,0
2026-06-24 10:25:00,577,0
2026-06-24 10:25:00,578,0
2026-06-24 10:25:00,579,0
2026-06-24 10:25:00,580,0
2026-06-24 10:25:00,581,0
2026-06-24 10:25:00,582,0
2026-06-24 10:25:00,583,0
2026-06-24 10:25:00,584,0
2026-06-24 10:25:00,585,0
2026-06-24 10:25:00,586,0
2026-06-24 10:25:00,587,0
2026-06-24 10:25:00,588,0
2026-06-24 10:25:00,589,0
2026-06-24 10:25:00,590,0
2026-06-24 10:25:00,591,0
2026-06-24 10:25:00,592,0
2026-06-24 10:25:00,593,0
2026-06-24 10:25:00,594,0
2026-06-24 10:25:00,595,0
2026-06-24 10:25:00,596,0
2026-06-24 10:25:00,597,0
2026-06-24 10:25:00,598,0
2026-06-24 10:25:00,599,0
2026-06-24 10:25:00,600,0
2026-06-24 10:25:00,601,0
2026-06-24 10:25:00,602,0
2026-06-24 10:25:00,603,0
2026-06-24 10:30:00,2,25.377096
2026-06-24 10:30:00,3,50
2026-06-24 10:30:00,4,0
2026-06-24 10:30:00,5,397.59259
2026-06-24 10:30:00,6,394.130188
2026-06-24 10:30:00,7,398.399109
2026-06-24 10:30:00,8,388.134583
2026-06-24 10:30:00,9,399.924927
2026-06-24 10:30:00,10,479.996643
2026-06-24 10:30:00,11,479.996643
2026-06-24 10:30:00,13,96.613129
2026-06-24 10:30:00,14,121.009979
2026-06-24 10:30:00,15,385.302246
2026-06-24 10:30:00,16,445.018982
2026-06-24 10:30:00,17,473.993561
2026-06-24 10:30:00,18,410.875427
2026-06-24 10:30:00,19,3.80127
2026-06-24 10:30:00,20,0
2026-06-24 10:30:00,21,443.009766
2026-06-24 10:30:00,22,334.50647
2026-06-24 10:30:00,23,320.380249
2026-06-24 10:30:00,24,338.672302
2026-06-24 10:30:00,27,0
2026-06-24 10:30:00,28,0
2026-06-24 10:30:00,29,0
2026-06-24 10:30:00,31,984.571045
2026-06-24 10:30:00,32,998.181824
2026-06-24 10:30:00,33,6.614014
2026-06-24 10:30:00,35,7.980347
2026-06-24 10:30:00,36,28.497757
2026-06-24 10:30:00,37,0
2026-06-24 10:30:00,38,477.988159
2026-06-24 10:30:00,39,459.735657
2026-06-24 10:30:00,40,477.814575
2026-06-24 10:30:00,41,102.569702
2026-06-24 10:30:00,42,463
2026-06-24 10:30:00,43,2.391891
2026-06-24 10:30:00,44,4.594955
2026-06-24 10:30:00,45,4.451889
2026-06-24 10:30:00,46,4.394669
2026-06-24 10:30:00,47,5.338821
2026-06-24 10:30:00,48,12.319946
2026-06-24 10:30:00,49,8.65773
2026-06-24 10:30:00,50,3.708008
2026-06-24 10:30:00,51,2.620773
2026-06-24 10:30:00,52,475
2026-06-24 10:30:00,53,424.651001
2026-06-24 10:30:00,54,51.838745
2026-06-24 10:30:00,55,0
2026-06-24 10:30:00,56,0
2026-06-24 10:30:00,57,476
2026-06-24 10:30:00,58,480
2026-06-24 10:30:00,59,469
2026-06-24 10:30:00,60,54.129395
2026-06-24 10:30:00,61,976
2026-06-24 10:30:00,62,3.143848
2026-06-24 10:30:00,63,4.120533
2026-06-24 10:30:00,64,0
2026-06-24 10:30:00,65,0
2026-06-24 10:30:00,66,0
2026-06-24 10:30:00,67,0
2026-06-24 10:30:00,68,0
2026-06-24 10:30:00,69,154.573853
2026-06-24 10:30:00,70,119.3078
2026-06-24 10:30:00,71,8.208069
2026-06-24 10:30:00,72,4.419952
2026-06-24 10:30:00,73,9.872894
2026-06-24 10:30:00,74,850.012634
2026-06-24 10:30:00,75,0
2026-06-24 10:30:00,76,91.335754
2026-06-24 10:30:00,77,0
2026-06-24 10:30:00,78,443.342102
2026-06-24 10:30:00,81,422.140259
2026-06-24 10:30:00,82,474.062317
2026-06-24 10:30:00,83,461.76001
2026-06-24 10:30:00,84,458.873993
2026-06-24 10:30:00,85,1004.634277
2026-06-24 10:30:00,86,107.985107
2026-06-24 10:30:00,87,3.374584
2026-06-24 10:30:00,88,0
2026-06-24 10:30:00,89,27.674347
2026-06-24 10:30:00,90,5.139465
2026-06-24 10:30:00,91,7.678619
2026-06-24 10:30:00,92,6.994873
2026-06-24 10:30:00,93,6.969238
2026-06-24 10:30:00,94,3.519836
2026-06-24 10:30:00,95,17.490784
2026-06-24 10:30:00,96,3.042938
2026-06-24 10:30:00,97,170.395844
2026-06-24 10:30:00,98,165.909607
2026-06-24 10:30:00,99,170.994598
2026-06-24 10:30:00,100,0.552994
2026-06-24 10:30:00,101,0.607925
2026-06-24 10:30:00,102,2.838074
2026-06-24 10:30:00,103,850.342407
2026-06-24 10:30:00,104,787.526245
2026-06-24 10:30:00,105,0
2026-06-24 10:30:00,106,0
2026-06-24 10:30:00,107,3.281372
2026-06-24 10:30:00,108,36.120483
2026-06-24 10:30:00,109,0
2026-06-24 10:30:00,110,0
2026-06-24 10:30:00,111,0
2026-06-24 10:30:00,112,0
2026-06-24 10:30:00,113,0
2026-06-24 10:30:00,114,0
2026-06-24 10:30:00,115,0
2026-06-24 10:30:00,116,0
2026-06-24 10:30:00,117,0
2026-06-24 10:30:00,118,0
2026-06-24 10:30:00,119,0
2026-06-24 10:30:00,120,0
2026-06-24 10:30:00,121,0
2026-06-24 10:30:00,122,0
2026-06-24 10:30:00,123,0
2026-06-24 10:30:00,124,0
2026-06-24 10:30:00,125,3.213501
2026-06-24 10:30:00,126,4.660034
2026-06-24 10:30:00,127,85
2026-06-24 10:30:00,128,19.473267
2026-06-24 10:30:00,130,0
2026-06-24 10:30:00,131,0
2026-06-24 10:30:00,132,571
2026-06-24 10:30:00,133,6.134583
2026-06-24 10:30:00,134,9.777405
2026-06-24 10:30:00,135,1.553421
2026-06-24 10:30:00,136,11
2026-06-24 10:30:00,137,1004.840332
2026-06-24 10:30:00,138,998.248291
2026-06-24 10:30:00,139,982.345642
2026-06-24 10:30:00,140,983.108276
2026-06-24 10:30:00,141,0
2026-06-24 10:30:00,142,962.38269
2026-06-24 10:30:00,143,0
2026-06-24 10:30:00,144,283.866577
2026-06-24 10:30:00,146,17.837219
2026-06-24 10:30:00,147,125.498665
2026-06-24 10:30:00,148,66.286308
2026-06-24 10:30:00,149,7.254883
2026-06-24 10:30:00,150,19.955811
2026-06-24 10:30:00,151,18.214111
2026-06-24 10:30:00,152,167.5
2026-06-24 10:30:00,153,167.5
2026-06-24 10:30:00,154,179
2026-06-24 10:30:00,155,3.419983
2026-06-24 10:30:00,156,15.665527
2026-06-24 10:30:00,157,22.160248
2026-06-24 10:30:00,158,6.683868
2026-06-24 10:30:00,159,1.279022
2026-06-24 10:30:00,160,4.531158
2026-06-24 10:30:00,161,0
2026-06-24 10:30:00,162,0
2026-06-24 10:30:00,163,0
2026-06-24 10:30:00,164,0
2026-06-24 10:30:00,165,0
2026-06-24 10:30:00,166,0
2026-06-24 10:30:00,167,13.918716
2026-06-24 10:30:00,168,250.066284
2026-06-24 10:30:00,169,124.019653
2026-06-24 10:30:00,170,6.460205
2026-06-24 10:30:00,171,632.877441
2026-06-24 10:30:00,172,0
2026-06-24 10:30:00,173,0
2026-06-24 10:30:00,174,43.999146
2026-06-24 10:30:00,175,46.178223
2026-06-24 10:30:00,178,39.646973
2026-06-24 10:30:00,179,37.426758
2026-06-24 10:30:00,180,50.498184
2026-06-24 10:30:00,181,47.024292
2026-06-24 10:30:00,182,48.064972
2026-06-24 10:30:00,183,120.753204
2026-06-24 10:30:00,184,0
2026-06-24 10:30:00,185,0
2026-06-24 10:30:00,186,0
2026-06-24 10:30:00,187,3.75
2026-06-24 10:30:00,188,8.518494
2026-06-24 10:30:00,189,19.27832
2026-06-24 10:30:00,190,6.075684
2026-06-24 10:30:00,191,0
2026-06-24 10:30:00,192,0
2026-06-24 10:30:00,193,0
2026-06-24 10:30:00,194,2.598648
2026-06-24 10:30:00,195,4.239014
2026-06-24 10:30:00,196,78.826263
2026-06-24 10:30:00,197,0
2026-06-24 10:30:00,198,0
2026-06-24 10:30:00,199,0
2026-06-24 10:30:00,200,0
2026-06-24 10:30:00,201,0
2026-06-24 10:30:00,202,0
2026-06-24 10:30:00,203,1001.378967
2026-06-24 10:30:00,204,1000
2026-06-24 10:30:00,205,1.521576
2026-06-24 10:30:00,206,1.558395
2026-06-24 10:30:00,207,0
2026-06-24 10:30:00,208,0
2026-06-24 10:30:00,209,0
2026-06-24 10:30:00,210,3.114777
2026-06-24 10:30:00,211,1.430145
2026-06-24 10:30:00,212,1410
2026-06-24 10:30:00,213,1412
2026-06-24 10:30:00,214,0
2026-06-24 10:30:00,215,201.323761
2026-06-24 10:30:00,216,376.5
2026-06-24 10:30:00,217,304.609375
2026-06-24 10:30:00,218,7.822813
2026-06-24 10:30:00,219,7.729223
2026-06-24 10:30:00,220,30.360247
2026-06-24 10:30:00,221,35
2026-06-24 10:30:00,222,22.892212
2026-06-24 10:30:00,223,26.295044
2026-06-24 10:30:00,224,0
2026-06-24 10:30:00,225,6.307037
2026-06-24 10:30:00,226,32.479706
2026-06-24 10:30:00,227,179.293579
2026-06-24 10:30:00,228,104.675812
2026-06-24 10:30:00,229,72.986084
2026-06-24 10:30:00,230,4.13147
2026-06-24 10:30:00,231,78.286865
2026-06-24 10:30:00,232,3.557922
2026-06-24 10:30:00,233,8.359131
2026-06-24 10:30:00,234,72.796631
2026-06-24 10:30:00,235,5.953888
2026-06-24 10:30:00,236,4.316467
2026-06-24 10:30:00,237,0
2026-06-24 10:30:00,238,3.086121
2026-06-24 10:30:00,239,1.318359
2026-06-24 10:30:00,240,28.292847
2026-06-24 10:30:00,241,1.446533
2026-06-24 10:30:00,242,1.036072
2026-06-24 10:30:00,245,5.779526
2026-06-24 10:30:00,246,1.254852
2026-06-24 10:30:00,247,242.864334
2026-06-24 10:30:00,248,119.86396
2026-06-24 10:30:00,249,13.363831
2026-06-24 10:30:00,250,5.480896
2026-06-24 10:30:00,251,12.223022
2026-06-24 10:30:00,254,69.774841
2026-06-24 10:30:00,255,59.905151
2026-06-24 10:30:00,256,99.004486
2026-06-24 10:30:00,257,0
2026-06-24 10:30:00,258,99.004486
2026-06-24 10:30:00,259,130
2026-06-24 10:30:00,260,2.404602
2026-06-24 10:30:00,261,2.994232
2026-06-24 10:30:00,262,6.585083
2026-06-24 10:30:00,263,6.880676
2026-06-24 10:30:00,264,43.602539
2026-06-24 10:30:00,265,172.002319
2026-06-24 10:30:00,266,172.002319
2026-06-24 10:30:00,267,212
2026-06-24 10:30:00,268,210.972015
2026-06-24 10:30:00,269,93.005737
2026-06-24 10:30:00,270,27.122437
2026-06-24 10:30:00,271,39.555664
2026-06-24 10:30:00,272,329
2026-06-24 10:30:00,273,143
2026-06-24 10:30:00,274,283.320892
2026-06-24 10:30:00,275,142.742966
2026-06-24 10:30:00,276,287.5
2026-06-24 10:30:00,277,287.5
2026-06-24 10:30:00,278,290
2026-06-24 10:30:00,279,0
2026-06-24 10:30:00,280,0
2026-06-24 10:30:00,281,176.324326
2026-06-24 10:30:00,282,176.324326
2026-06-24 10:30:00,283,207.351349
2026-06-24 10:30:00,287,10.707724
2026-06-24 10:30:00,288,7.467879
2026-06-24 10:30:00,289,2.879879
2026-06-24 10:30:00,290,10.741131
2026-06-24 10:30:00,291,9.203479
2026-06-24 10:30:00,292,22.714844
2026-06-24 10:30:00,293,3.900391
2026-06-24 10:30:00,294,8.002869
2026-06-24 10:30:00,295,27.999817
2026-06-24 10:30:00,296,23.09259
2026-06-24 10:30:00,297,67.12854
2026-06-24 10:30:00,298,96.938263
2026-06-24 10:30:00,299,0
2026-06-24 10:30:00,300,0
2026-06-24 10:30:00,301,0
2026-06-24 10:30:00,302,4.255035
2026-06-24 10:30:00,303,7.516708
2026-06-24 10:30:00,304,3.659943
2026-06-24 10:30:00,305,10.891907
2026-06-24 10:30:00,306,4.77005
2026-06-24 10:30:00,307,21.753601
2026-06-24 10:30:00,308,8.844269
2026-06-24 10:30:00,309,19.663086
2026-06-24 10:30:00,310,3.534058
2026-06-24 10:30:00,311,22.2724
2026-06-24 10:30:00,312,100
2026-06-24 10:30:00,313,50
2026-06-24 10:30:00,314,0
2026-06-24 10:30:00,315,0
2026-06-24 10:30:00,316,8.157593
2026-06-24 10:30:00,317,23.432129
2026-06-24 10:30:00,318,100
2026-06-24 10:30:00,319,50
2026-06-24 10:30:00,320,7.608276
2026-06-24 10:30:00,321,14.307068
2026-06-24 10:30:00,322,7.956726
2026-06-24 10:30:00,323,2.472321
2026-06-24 10:30:00,324,2.658875
2026-06-24 10:30:00,325,22.273071
2026-06-24 10:30:00,326,106
2026-06-24 10:30:00,327,106
2026-06-24 10:30:00,328,132.5
2026-06-24 10:30:00,329,132
2026-06-24 10:30:00,330,148
2026-06-24 10:30:00,331,131
2026-06-24 10:30:00,332,277.615845
2026-06-24 10:30:00,333,197.235657
2026-06-24 10:30:00,334,314.988831
2026-06-24 10:30:00,335,4.895168
2026-06-24 10:30:00,336,4.551838
2026-06-24 10:30:00,337,20.68087
2026-06-24 10:30:00,338,0
2026-06-24 10:30:00,339,0
2026-06-24 10:30:00,340,0
2026-06-24 10:30:00,341,4.368725
2026-06-24 10:30:00,342,4.200874
2026-06-24 10:30:00,343,2.926727
2026-06-24 10:30:00,344,119.995728
2026-06-24 10:30:00,345,119.995728
2026-06-24 10:30:00,346,122
2026-06-24 10:30:00,347,9.618225
2026-06-24 10:30:00,348,1.940918
2026-06-24 10:30:00,349,31.77359
2026-06-24 10:30:00,350,122
2026-06-24 10:30:00,351,122
2026-06-24 10:30:00,352,136
2026-06-24 10:30:00,353,0
2026-06-24 10:30:00,354,0
2026-06-24 10:30:00,355,0
2026-06-24 10:30:00,356,1.999207
2026-06-24 10:30:00,357,0
2026-06-24 10:30:00,358,0
2026-06-24 10:30:00,359,708
2026-06-24 10:30:00,360,757
2026-06-24 10:30:00,361,1.54924
2026-06-24 10:30:00,362,2.549026
2026-06-24 10:30:00,363,4.950226
2026-06-24 10:30:00,364,36.755692
2026-06-24 10:30:00,365,4.072571
2026-06-24 10:30:00,366,12.951736
2026-06-24 10:30:00,367,717.324463
2026-06-24 10:30:00,368,821.607666
2026-06-24 10:30:00,369,0
2026-06-24 10:30:00,370,1.825623
2026-06-24 10:30:00,371,4.462158
2026-06-24 10:30:00,372,9.240112
2026-06-24 10:30:00,373,0
2026-06-24 10:30:00,374,0
2026-06-24 10:30:00,375,0
2026-06-24 10:30:00,376,0
2026-06-24 10:30:00,377,52.127747
2026-06-24 10:30:00,378,148.853119
2026-06-24 10:30:00,380,59.997864
2026-06-24 10:30:00,381,34.393936
2026-06-24 10:30:00,382,95.719025
2026-06-24 10:30:00,383,128.138824
2026-06-24 10:30:00,384,0
2026-06-24 10:30:00,385,0
2026-06-24 10:30:00,386,0
2026-06-24 10:30:00,387,0
2026-06-24 10:30:00,388,24.375
2026-06-24 10:30:00,389,138.539062
2026-06-24 10:30:00,390,92.953125
2026-06-24 10:30:00,391,144.210938
2026-06-24 10:30:00,392,24
2026-06-24 10:30:00,393,24
2026-06-24 10:30:00,394,0
2026-06-24 10:30:00,395,0
2026-06-24 10:30:00,396,0
2026-06-24 10:30:00,397,0
2026-06-24 10:30:00,398,0
2026-06-24 10:30:00,399,0
2026-06-24 10:30:00,400,0
2026-06-24 10:30:00,401,0
2026-06-24 10:30:00,402,0
2026-06-24 10:30:00,403,0
2026-06-24 10:30:00,404,0
2026-06-24 10:30:00,405,0
2026-06-24 10:30:00,406,0
2026-06-24 10:30:00,407,0
2026-06-24 10:30:00,408,20
2026-06-24 10:30:00,409,20
2026-06-24 10:30:00,410,17.880209
2026-06-24 10:30:00,411,17.685404
2026-06-24 10:30:00,412,0
2026-06-24 10:30:00,413,1.845722
2026-06-24 10:30:00,414,0
2026-06-24 10:30:00,415,797.196899
2026-06-24 10:30:00,416,378.487396
2026-06-24 10:30:00,417,379.159668
2026-06-24 10:30:00,418,343.425598
2026-06-24 10:30:00,419,716.826904
2026-06-24 10:30:00,420,716.826904
2026-06-24 10:30:00,421,625.39563
2026-06-24 10:30:00,422,624.799988
2026-06-24 10:30:00,423,3.580597
2026-06-24 10:30:00,424,4.988037
2026-06-24 10:30:00,425,1.612152
2026-06-24 10:30:00,426,7.601151
2026-06-24 10:30:00,427,37.172974
2026-06-24 10:30:00,428,83.371468
2026-06-24 10:30:00,429,82.185478
2026-06-24 10:30:00,430,41.177879
2026-06-24 10:30:00,431,11.312958
2026-06-24 10:30:00,432,18.003845
2026-06-24 10:30:00,433,0
2026-06-24 10:30:00,434,0.754547
2026-06-24 10:30:00,435,19.831917
2026-06-24 10:30:00,436,8.676432
2026-06-24 10:30:00,437,115
2026-06-24 10:30:00,438,115
2026-06-24 10:30:00,439,186
2026-06-24 10:30:00,440,115
2026-06-24 10:30:00,441,115
2026-06-24 10:30:00,442,186
2026-06-24 10:30:00,443,119
2026-06-24 10:30:00,444,119
2026-06-24 10:30:00,445,112
2026-06-24 10:30:00,446,187.896362
2026-06-24 10:30:00,447,187.896362
2026-06-24 10:30:00,448,204
2026-06-24 10:30:00,449,187.896362
2026-06-24 10:30:00,450,187.896362
2026-06-24 10:30:00,451,204
2026-06-24 10:30:00,452,190
2026-06-24 10:30:00,453,190
2026-06-24 10:30:00,454,190
2026-06-24 10:30:00,455,3.21521
2026-06-24 10:30:00,456,5.299988
2026-06-24 10:30:00,457,5.129517
2026-06-24 10:30:00,458,3.159882
2026-06-24 10:30:00,459,61.593994
2026-06-24 10:30:00,460,37.221924
2026-06-24 10:30:00,461,36
2026-06-24 10:30:00,462,0
2026-06-24 10:30:00,463,7.045288
2026-06-24 10:30:00,464,17.151794
2026-06-24 10:30:00,465,988.86853
2026-06-24 10:30:00,466,0
2026-06-24 10:30:00,467,968.694336
2026-06-24 10:30:00,468,0
2026-06-24 10:30:00,470,999.89624
2026-06-24 10:30:00,471,989.568848
2026-06-24 10:30:00,472,0
2026-06-24 10:30:00,473,0
2026-06-24 10:30:00,474,46.25354
2026-06-24 10:30:00,475,47.416748
2026-06-24 10:30:00,476,8.760437
2026-06-24 10:30:00,477,0
2026-06-24 10:30:00,478,0
2026-06-24 10:30:00,479,1418.036133
2026-06-24 10:30:00,480,1425.90271
2026-06-24 10:30:00,481,16.943665
2026-06-24 10:30:00,482,10.007507
2026-06-24 10:30:00,570,0
2026-06-24 10:30:00,571,0
2026-06-24 10:30:00,572,0
2026-06-24 10:30:00,573,0
2026-06-24 10:30:00,574,0
2026-06-24 10:30:00,575,0
2026-06-24 10:30:00,576,0
2026-06-24 10:30:00,577,0
2026-06-24 10:30:00,578,0
2026-06-24 10:30:00,579,0
2026-06-24 10:30:00,580,0
2026-06-24 10:30:00,581,0
2026-06-24 10:30:00,582,0
2026-06-24 10:30:00,583,0
2026-06-24 10:30:00,584,0
2026-06-24 10:30:00,585,0
2026-06-24 10:30:00,586,0
2026-06-24 10:30:00,587,0
2026-06-24 10:30:00,588,0
2026-06-24 10:30:00,589,0
2026-06-24 10:30:00,590,0
2026-06-24 10:30:00,591,0
2026-06-24 10:30:00,592,0
2026-06-24 10:30:00,593,0
2026-06-24 10:30:00,594,0
2026-06-24 10:30:00,595,0
2026-06-24 10:30:00,596,0
2026-06-24 10:30:00,597,0
2026-06-24 10:30:00,598,0
2026-06-24 10:30:00,599,0
2026-06-24 10:30:00,600,0
2026-06-24 10:30:00,601,0
2026-06-24 10:30:00,602,0
2026-06-24 10:30:00,603,0
2026-06-24 10:35:00,2,25.377096
2026-06-24 10:35:00,3,50
2026-06-24 10:35:00,4,0
2026-06-24 10:35:00,5,396.732422
2026-06-24 10:35:00,6,403.585083
2026-06-24 10:35:00,7,400.665466
2026-06-24 10:35:00,8,400.831177
2026-06-24 10:35:00,9,399.89624
2026-06-24 10:35:00,10,479.996643
2026-06-24 10:35:00,11,479.996643
2026-06-24 10:35:00,13,96.613129
2026-06-24 10:35:00,14,121.009979
2026-06-24 10:35:00,15,385.393799
2026-06-24 10:35:00,16,450.415161
2026-06-24 10:35:00,17,470.789856
2026-06-24 10:35:00,18,380.719818
2026-06-24 10:35:00,19,3.312019
2026-06-24 10:35:00,20,0
2026-06-24 10:35:00,21,444.108398
2026-06-24 10:35:00,22,333.999146
2026-06-24 10:35:00,23,319.899658
2026-06-24 10:35:00,24,338.512024
2026-06-24 10:35:00,27,0
2026-06-24 10:35:00,28,0
2026-06-24 10:35:00,29,0
2026-06-24 10:35:00,31,985.631714
2026-06-24 10:35:00,32,996.104858
2026-06-24 10:35:00,33,6.614014
2026-06-24 10:35:00,35,7.980347
2026-06-24 10:35:00,36,28.497757
2026-06-24 10:35:00,37,0
2026-06-24 10:35:00,38,477.988159
2026-06-24 10:35:00,39,459.738098
2026-06-24 10:35:00,40,477.814575
2026-06-24 10:35:00,41,102.569702
2026-06-24 10:35:00,42,463
2026-06-24 10:35:00,43,2.391891
2026-06-24 10:35:00,44,4.594955
2026-06-24 10:35:00,45,4.451889
2026-06-24 10:35:00,46,4.394669
2026-06-24 10:35:00,47,5.338821
2026-06-24 10:35:00,48,12.319946
2026-06-24 10:35:00,49,8.65773
2026-06-24 10:35:00,50,3.708008
2026-06-24 10:35:00,51,2.620773
2026-06-24 10:35:00,52,475
2026-06-24 10:35:00,53,424.431274
2026-06-24 10:35:00,54,51.838745
2026-06-24 10:35:00,55,0
2026-06-24 10:35:00,56,0
2026-06-24 10:35:00,57,476
2026-06-24 10:35:00,58,480
2026-06-24 10:35:00,59,469
2026-06-24 10:35:00,60,54.129395
2026-06-24 10:35:00,61,971.014404
2026-06-24 10:35:00,62,3.143848
2026-06-24 10:35:00,63,4.120533
2026-06-24 10:35:00,64,0
2026-06-24 10:35:00,65,0
2026-06-24 10:35:00,66,0
2026-06-24 10:35:00,67,0
2026-06-24 10:35:00,68,0
2026-06-24 10:35:00,69,154.061157
2026-06-24 10:35:00,70,118.538757
2026-06-24 10:35:00,71,8.208069
2026-06-24 10:35:00,72,4.419952
2026-06-24 10:35:00,73,9.872894
2026-06-24 10:35:00,74,850.013062
2026-06-24 10:35:00,75,0
2026-06-24 10:35:00,76,91.335754
2026-06-24 10:35:00,77,0
2026-06-24 10:35:00,78,458.873993
2026-06-24 10:35:00,81,432.730225
2026-06-24 10:35:00,82,474.001282
2026-06-24 10:35:00,83,461.76001
2026-06-24 10:35:00,84,458.873993
2026-06-24 10:35:00,85,1007.380981
2026-06-24 10:35:00,86,107.985107
2026-06-24 10:35:00,87,3.374584
2026-06-24 10:35:00,88,0
2026-06-24 10:35:00,89,27.674347
2026-06-24 10:35:00,90,5.139465
2026-06-24 10:35:00,91,7.678619
2026-06-24 10:35:00,92,6.994873
2026-06-24 10:35:00,93,6.969238
2026-06-24 10:35:00,94,3.519836
2026-06-24 10:35:00,95,17.490784
2026-06-24 10:35:00,96,3.042938
2026-06-24 10:35:00,97,144.632111
2026-06-24 10:35:00,98,143.515137
2026-06-24 10:35:00,99,171.992554
2026-06-24 10:35:00,100,0.552994
2026-06-24 10:35:00,101,0.607925
2026-06-24 10:35:00,102,2.838074
2026-06-24 10:35:00,103,755.553101
2026-06-24 10:35:00,104,787.526245
2026-06-24 10:35:00,105,0
2026-06-24 10:35:00,106,0
2026-06-24 10:35:00,107,3.281372
2026-06-24 10:35:00,108,36.120483
2026-06-24 10:35:00,109,0
2026-06-24 10:35:00,110,0
2026-06-24 10:35:00,111,0
2026-06-24 10:35:00,112,0
2026-06-24 10:35:00,113,0
2026-06-24 10:35:00,114,0
2026-06-24 10:35:00,115,0
2026-06-24 10:35:00,116,0
2026-06-24 10:35:00,117,0
2026-06-24 10:35:00,118,0
2026-06-24 10:35:00,119,0
2026-06-24 10:35:00,120,0
2026-06-24 10:35:00,121,0
2026-06-24 10:35:00,122,0
2026-06-24 10:35:00,123,0
2026-06-24 10:35:00,124,0
2026-06-24 10:35:00,125,3.213501
2026-06-24 10:35:00,126,4.660034
2026-06-24 10:35:00,127,85
2026-06-24 10:35:00,128,19.473267
2026-06-24 10:35:00,130,0
2026-06-24 10:35:00,131,0
2026-06-24 10:35:00,132,571
2026-06-24 10:35:00,133,6.134583
2026-06-24 10:35:00,134,9.777405
2026-06-24 10:35:00,135,1.553421
2026-06-24 10:35:00,136,11
2026-06-24 10:35:00,137,1004.840332
2026-06-24 10:35:00,138,999.786377
2026-06-24 10:35:00,139,983.671997
2026-06-24 10:35:00,140,983.771423
2026-06-24 10:35:00,141,0
2026-06-24 10:35:00,142,967.520752
2026-06-24 10:35:00,143,0
2026-06-24 10:35:00,144,298.059753
2026-06-24 10:35:00,146,17.837219
2026-06-24 10:35:00,147,152.85849
2026-06-24 10:35:00,148,89.736168
2026-06-24 10:35:00,149,7.254883
2026-06-24 10:35:00,150,19.955811
2026-06-24 10:35:00,151,18.214111
2026-06-24 10:35:00,152,167.5
2026-06-24 10:35:00,153,167.5
2026-06-24 10:35:00,154,179
2026-06-24 10:35:00,155,3.419983
2026-06-24 10:35:00,156,15.665527
2026-06-24 10:35:00,157,22.160248
2026-06-24 10:35:00,158,6.683868
2026-06-24 10:35:00,159,1.279022
2026-06-24 10:35:00,160,4.531158
2026-06-24 10:35:00,161,0
2026-06-24 10:35:00,162,0
2026-06-24 10:35:00,163,0
2026-06-24 10:35:00,164,0
2026-06-24 10:35:00,165,0
2026-06-24 10:35:00,166,0
2026-06-24 10:35:00,167,13.772354
2026-06-24 10:35:00,168,249.596191
2026-06-24 10:35:00,169,123.558228
2026-06-24 10:35:00,170,6.460205
2026-06-24 10:35:00,171,635.441162
2026-06-24 10:35:00,172,0
2026-06-24 10:35:00,173,0
2026-06-24 10:35:00,174,43.999146
2026-06-24 10:35:00,175,46.178223
2026-06-24 10:35:00,178,39.646973
2026-06-24 10:35:00,179,37.426758
2026-06-24 10:35:00,180,50.498184
2026-06-24 10:35:00,181,47.024292
2026-06-24 10:35:00,182,48.064972
2026-06-24 10:35:00,183,120.753204
2026-06-24 10:35:00,184,0
2026-06-24 10:35:00,185,0
2026-06-24 10:35:00,186,0
2026-06-24 10:35:00,187,3.75
2026-06-24 10:35:00,188,8.518494
2026-06-24 10:35:00,189,19.27832
2026-06-24 10:35:00,190,6.075684
2026-06-24 10:35:00,191,9.884949
2026-06-24 10:35:00,192,0
2026-06-24 10:35:00,193,0
2026-06-24 10:35:00,194,2.598648
2026-06-24 10:35:00,195,4.239014
2026-06-24 10:35:00,196,78.826263
2026-06-24 10:35:00,197,0
2026-06-24 10:35:00,198,0
2026-06-24 10:35:00,199,0
2026-06-24 10:35:00,200,0
2026-06-24 10:35:00,201,0
2026-06-24 10:35:00,202,0
2026-06-24 10:35:00,203,999.075439
2026-06-24 10:35:00,204,1000
2026-06-24 10:35:00,205,1.521576
2026-06-24 10:35:00,206,1.558395
2026-06-24 10:35:00,207,0
2026-06-24 10:35:00,208,0
2026-06-24 10:35:00,209,0
2026-06-24 10:35:00,210,3.114777
2026-06-24 10:35:00,211,1.430145
2026-06-24 10:35:00,212,1410
2026-06-24 10:35:00,213,1412
2026-06-24 10:35:00,214,0
2026-06-24 10:35:00,215,336.200989
2026-06-24 10:35:00,216,336.200989
2026-06-24 10:35:00,217,344.769745
2026-06-24 10:35:00,218,7.822813
2026-06-24 10:35:00,219,7.729223
2026-06-24 10:35:00,220,30.360247
2026-06-24 10:35:00,221,35
2026-06-24 10:35:00,222,22.892212
2026-06-24 10:35:00,223,26.295044
2026-06-24 10:35:00,224,0
2026-06-24 10:35:00,225,6.307037
2026-06-24 10:35:00,226,32.479706
2026-06-24 10:35:00,227,186.414749
2026-06-24 10:35:00,228,104.298508
2026-06-24 10:35:00,229,73.115601
2026-06-24 10:35:00,230,4.13147
2026-06-24 10:35:00,231,77.972336
2026-06-24 10:35:00,232,3.557922
2026-06-24 10:35:00,233,8.359131
2026-06-24 10:35:00,234,72.330383
2026-06-24 10:35:00,235,5.953888
2026-06-24 10:35:00,236,4.316467
2026-06-24 10:35:00,237,0
2026-06-24 10:35:00,238,3.086121
2026-06-24 10:35:00,239,1.318359
2026-06-24 10:35:00,240,28.091431
2026-06-24 10:35:00,241,1.446533
2026-06-24 10:35:00,242,1.036072
2026-06-24 10:35:00,245,5.779526
2026-06-24 10:35:00,246,1.254852
2026-06-24 10:35:00,247,247.26651
2026-06-24 10:35:00,248,121.903992
2026-06-24 10:35:00,249,13.363831
2026-06-24 10:35:00,250,5.480896
2026-06-24 10:35:00,251,12.223022
2026-06-24 10:35:00,254,69.749207
2026-06-24 10:35:00,255,59.533447
2026-06-24 10:35:00,256,101.353119
2026-06-24 10:35:00,257,0
2026-06-24 10:35:00,258,107.471573
2026-06-24 10:35:00,259,133.363129
2026-06-24 10:35:00,260,2.404602
2026-06-24 10:35:00,261,2.994232
2026-06-24 10:35:00,262,6.585083
2026-06-24 10:35:00,263,6.880676
2026-06-24 10:35:00,264,43.602539
2026-06-24 10:35:00,265,184.915527
2026-06-24 10:35:00,266,172.002319
2026-06-24 10:35:00,267,214.986267
2026-06-24 10:35:00,268,210.160217
2026-06-24 10:35:00,269,94.095276
2026-06-24 10:35:00,270,27.122437
2026-06-24 10:35:00,271,39.555664
2026-06-24 10:35:00,272,281.99469
2026-06-24 10:35:00,273,136.960205
2026-06-24 10:35:00,274,320
2026-06-24 10:35:00,275,149
2026-06-24 10:35:00,276,231.120285
2026-06-24 10:35:00,277,231.120285
2026-06-24 10:35:00,278,249.76004
2026-06-24 10:35:00,279,0
2026-06-24 10:35:00,280,0
2026-06-24 10:35:00,281,176.324326
2026-06-24 10:35:00,282,176.324326
2026-06-24 10:35:00,283,207.351349
2026-06-24 10:35:00,287,10.70101
2026-06-24 10:35:00,288,7.43675
2026-06-24 10:35:00,289,2.891629
2026-06-24 10:35:00,290,10.707255
2026-06-24 10:35:00,291,9.203479
2026-06-24 10:35:00,292,22.714844
2026-06-24 10:35:00,293,3.900391
2026-06-24 10:35:00,294,8.002869
2026-06-24 10:35:00,295,27.999817
2026-06-24 10:35:00,296,23.09259
2026-06-24 10:35:00,297,67.12854
2026-06-24 10:35:00,298,96.899811
2026-06-24 10:35:00,299,0
2026-06-24 10:35:00,300,0
2026-06-24 10:35:00,301,0
2026-06-24 10:35:00,302,4.255035
2026-06-24 10:35:00,303,7.516708
2026-06-24 10:35:00,304,3.659943
2026-06-24 10:35:00,305,10.891907
2026-06-24 10:35:00,306,4.77005
2026-06-24 10:35:00,307,21.753601
2026-06-24 10:35:00,308,8.844269
2026-06-24 10:35:00,309,19.663086
2026-06-24 10:35:00,310,3.534058
2026-06-24 10:35:00,311,22.2724
2026-06-24 10:35:00,312,100
2026-06-24 10:35:00,313,50
2026-06-24 10:35:00,314,0
2026-06-24 10:35:00,315,0
2026-06-24 10:35:00,316,8.157593
2026-06-24 10:35:00,317,23.432129
2026-06-24 10:35:00,318,100
2026-06-24 10:35:00,319,50
2026-06-24 10:35:00,320,7.608276
2026-06-24 10:35:00,321,14.307068
2026-06-24 10:35:00,322,7.956726
2026-06-24 10:35:00,323,2.472321
2026-06-24 10:35:00,324,2.658875
2026-06-24 10:35:00,325,22.273071
2026-06-24 10:35:00,326,106
2026-06-24 10:35:00,327,106
2026-06-24 10:35:00,328,132.5
2026-06-24 10:35:00,329,132
2026-06-24 10:35:00,330,148
2026-06-24 10:35:00,331,131
2026-06-24 10:35:00,332,338.427032
2026-06-24 10:35:00,333,196.191895
2026-06-24 10:35:00,334,356
2026-06-24 10:35:00,335,4.895168
2026-06-24 10:35:00,336,4.551838
2026-06-24 10:35:00,337,20.68087
2026-06-24 10:35:00,338,0
2026-06-24 10:35:00,339,0
2026-06-24 10:35:00,340,0
2026-06-24 10:35:00,341,4.368725
2026-06-24 10:35:00,342,4.200874
2026-06-24 10:35:00,343,2.926727
2026-06-24 10:35:00,344,119.995728
2026-06-24 10:35:00,345,119.995728
2026-06-24 10:35:00,346,122
2026-06-24 10:35:00,347,9.618225
2026-06-24 10:35:00,348,1.940918
2026-06-24 10:35:00,349,31.77359
2026-06-24 10:35:00,350,122
2026-06-24 10:35:00,351,122
2026-06-24 10:35:00,352,136
2026-06-24 10:35:00,353,0
2026-06-24 10:35:00,354,0
2026-06-24 10:35:00,355,0
2026-06-24 10:35:00,356,1.999207
2026-06-24 10:35:00,357,0
2026-06-24 10:35:00,358,0
2026-06-24 10:35:00,359,708
2026-06-24 10:35:00,360,757
2026-06-24 10:35:00,361,1.54924
2026-06-24 10:35:00,362,2.549026
2026-06-24 10:35:00,363,4.950226
2026-06-24 10:35:00,364,36.834305
2026-06-24 10:35:00,365,4.072571
2026-06-24 10:35:00,366,12.774002
2026-06-24 10:35:00,367,710.627441
2026-06-24 10:35:00,368,823.042725
2026-06-24 10:35:00,369,0
2026-06-24 10:35:00,370,1.825623
2026-06-24 10:35:00,371,4.462158
2026-06-24 10:35:00,372,9.240112
2026-06-24 10:35:00,373,0
2026-06-24 10:35:00,374,0
2026-06-24 10:35:00,375,0
2026-06-24 10:35:00,376,0
2026-06-24 10:35:00,377,52.127747
2026-06-24 10:35:00,378,148.932465
2026-06-24 10:35:00,380,59.997864
2026-06-24 10:35:00,381,34.393936
2026-06-24 10:35:00,382,95.450073
2026-06-24 10:35:00,383,127.314819
2026-06-24 10:35:00,384,0
2026-06-24 10:35:00,385,0
2026-06-24 10:35:00,386,0
2026-06-24 10:35:00,387,0
2026-06-24 10:35:00,388,24.375
2026-06-24 10:35:00,389,138.539062
2026-06-24 10:35:00,390,92.953125
2026-06-24 10:35:00,391,144.210938
2026-06-24 10:35:00,392,24
2026-06-24 10:35:00,393,24
2026-06-24 10:35:00,394,0
2026-06-24 10:35:00,395,0
2026-06-24 10:35:00,396,0
2026-06-24 10:35:00,397,0
2026-06-24 10:35:00,398,0
2026-06-24 10:35:00,399,0
2026-06-24 10:35:00,400,0
2026-06-24 10:35:00,401,0
2026-06-24 10:35:00,402,0
2026-06-24 10:35:00,403,0
2026-06-24 10:35:00,404,0
2026-06-24 10:35:00,405,0
2026-06-24 10:35:00,406,0
2026-06-24 10:35:00,407,0
2026-06-24 10:35:00,408,18.981314
2026-06-24 10:35:00,409,17.777779
2026-06-24 10:35:00,410,17.855551
2026-06-24 10:35:00,411,17.557177
2026-06-24 10:35:00,412,0
2026-06-24 10:35:00,413,1.845722
2026-06-24 10:35:00,414,0
2026-06-24 10:35:00,415,800.344116
2026-06-24 10:35:00,416,378.487396
2026-06-24 10:35:00,417,379.159668
2026-06-24 10:35:00,418,374.292725
2026-06-24 10:35:00,419,716.826904
2026-06-24 10:35:00,420,716.826904
2026-06-24 10:35:00,421,625.39563
2026-06-24 10:35:00,422,624.799988
2026-06-24 10:35:00,423,3.580597
2026-06-24 10:35:00,424,4.988037
2026-06-24 10:35:00,425,1.612152
2026-06-24 10:35:00,426,7.601151
2026-06-24 10:35:00,427,37.172974
2026-06-24 10:35:00,428,82.74157
2026-06-24 10:35:00,429,82.687439
2026-06-24 10:35:00,430,41.123749
2026-06-24 10:35:00,431,11.312958
2026-06-24 10:35:00,432,18.003845
2026-06-24 10:35:00,433,0
2026-06-24 10:35:00,434,0.754547
2026-06-24 10:35:00,435,19.342142
2026-06-24 10:35:00,436,8.495415
2026-06-24 10:35:00,437,115
2026-06-24 10:35:00,438,115
2026-06-24 10:35:00,439,186
2026-06-24 10:35:00,440,115
2026-06-24 10:35:00,441,115
2026-06-24 10:35:00,442,186
2026-06-24 10:35:00,443,119
2026-06-24 10:35:00,444,119
2026-06-24 10:35:00,445,112
2026-06-24 10:35:00,446,187.896362
2026-06-24 10:35:00,447,187.896362
2026-06-24 10:35:00,448,204
2026-06-24 10:35:00,449,187.896362
2026-06-24 10:35:00,450,187.896362
2026-06-24 10:35:00,451,204
2026-06-24 10:35:00,452,190
2026-06-24 10:35:00,453,190
2026-06-24 10:35:00,454,190
2026-06-24 10:35:00,455,3.21521
2026-06-24 10:35:00,456,5.299988
2026-06-24 10:35:00,457,5.129517
2026-06-24 10:35:00,458,3.159882
2026-06-24 10:35:00,459,61.593994
2026-06-24 10:35:00,460,37.221924
2026-06-24 10:35:00,461,36
2026-06-24 10:35:00,462,0
2026-06-24 10:35:00,463,7.045288
2026-06-24 10:35:00,464,17.151794
2026-06-24 10:35:00,465,982.863831
2026-06-24 10:35:00,466,0
2026-06-24 10:35:00,467,968.034668
2026-06-24 10:35:00,468,0
2026-06-24 10:35:00,470,1010.333496
2026-06-24 10:35:00,471,989.568848
2026-06-24 10:35:00,472,0
2026-06-24 10:35:00,473,0
2026-06-24 10:35:00,474,46.25354
2026-06-24 10:35:00,475,47.416748
2026-06-24 10:35:00,476,8.760437
2026-06-24 10:35:00,477,0
2026-06-24 10:35:00,478,0
2026-06-24 10:35:00,479,1422.447266
2026-06-24 10:35:00,480,1427.887695
2026-06-24 10:35:00,481,16.943665
2026-06-24 10:35:00,482,10.007507
2026-06-24 10:35:00,570,0
2026-06-24 10:35:00,571,0
2026-06-24 10:35:00,572,0
2026-06-24 10:35:00,573,0
2026-06-24 10:35:00,574,0
2026-06-24 10:35:00,575,0
2026-06-24 10:35:00,576,0
2026-06-24 10:35:00,577,0
2026-06-24 10:35:00,578,0
2026-06-24 10:35:00,579,0
2026-06-24 10:35:00,580,0
2026-06-24 10:35:00,581,0
2026-06-24 10:35:00,582,0
2026-06-24 10:35:00,583,0
2026-06-24 10:35:00,584,0
2026-06-24 10:35:00,585,0
2026-06-24 10:35:00,586,0
2026-06-24 10:35:00,587,0
2026-06-24 10:35:00,588,0
2026-06-24 10:35:00,589,0
2026-06-24 10:35:00,590,0
2026-06-24 10:35:00,591,0
2026-06-24 10:35:00,592,0
2026-06-24 10:35:00,593,0
2026-06-24 10:35:00,594,0
2026-06-24 10:35:00,595,0
2026-06-24 10:35:00,596,0
2026-06-24 10:35:00,597,0
2026-06-24 10:35:00,598,0
2026-06-24 10:35:00,599,0
2026-06-24 10:35:00,600,0
2026-06-24 10:35:00,601,0
2026-06-24 10:35:00,602,0
2026-06-24 10:35:00,603,0
2026-06-24 10:40:00,2,25.377096
2026-06-24 10:40:00,3,50
2026-06-24 10:40:00,4,0
2026-06-24 10:40:00,5,401.606628
2026-06-24 10:40:00,6,415.145996
2026-06-24 10:40:00,7,402.415405
2026-06-24 10:40:00,8,409.293823
2026-06-24 10:40:00,9,394.273621
2026-06-24 10:40:00,10,479.996643
2026-06-24 10:40:00,11,479.996643
2026-06-24 10:40:00,13,96.613129
2026-06-24 10:40:00,14,121.009979
2026-06-24 10:40:00,15,383.654297
2026-06-24 10:40:00,16,450.963745
2026-06-24 10:40:00,17,474
2026-06-24 10:40:00,18,375.389069
2026-06-24 10:40:00,19,3.66394
2026-06-24 10:40:00,20,0
2026-06-24 10:40:00,21,442.666382
2026-06-24 10:40:00,22,334.746826
2026-06-24 10:40:00,23,319.899658
2026-06-24 10:40:00,24,338.244995
2026-06-24 10:40:00,27,0
2026-06-24 10:40:00,28,0
2026-06-24 10:40:00,29,0
2026-06-24 10:40:00,31,986.692261
2026-06-24 10:40:00,32,996.104858
2026-06-24 10:40:00,33,6.614014
2026-06-24 10:40:00,35,7.980347
2026-06-24 10:40:00,36,28.497757
2026-06-24 10:40:00,37,0
2026-06-24 10:40:00,38,477.988159
2026-06-24 10:40:00,39,458.587372
2026-06-24 10:40:00,40,477.814575
2026-06-24 10:40:00,41,102.569702
2026-06-24 10:40:00,42,463
2026-06-24 10:40:00,43,2.391891
2026-06-24 10:40:00,44,4.594955
2026-06-24 10:40:00,45,4.451889
2026-06-24 10:40:00,46,4.394669
2026-06-24 10:40:00,47,5.338821
2026-06-24 10:40:00,48,12.319946
2026-06-24 10:40:00,49,8.65773
2026-06-24 10:40:00,50,3.708008
2026-06-24 10:40:00,51,2.620773
2026-06-24 10:40:00,52,475
2026-06-24 10:40:00,53,424.651001
2026-06-24 10:40:00,54,51.838745
2026-06-24 10:40:00,55,0
2026-06-24 10:40:00,56,0
2026-06-24 10:40:00,57,476
2026-06-24 10:40:00,58,480
2026-06-24 10:40:00,59,469
2026-06-24 10:40:00,60,54.129395
2026-06-24 10:40:00,61,970.373535
2026-06-24 10:40:00,62,3.143848
2026-06-24 10:40:00,63,4.120533
2026-06-24 10:40:00,64,0
2026-06-24 10:40:00,65,0
2026-06-24 10:40:00,66,0
2026-06-24 10:40:00,67,0
2026-06-24 10:40:00,68,0
2026-06-24 10:40:00,69,154.659302
2026-06-24 10:40:00,70,118.175598
2026-06-24 10:40:00,71,8.208069
2026-06-24 10:40:00,72,4.419952
2026-06-24 10:40:00,73,9.872894
2026-06-24 10:40:00,74,850.013062
2026-06-24 10:40:00,75,0
2026-06-24 10:40:00,76,91.335754
2026-06-24 10:40:00,77,0
2026-06-24 10:40:00,78,458.873993
2026-06-24 10:40:00,81,446.768677
2026-06-24 10:40:00,82,474.947388
2026-06-24 10:40:00,83,461.76001
2026-06-24 10:40:00,84,458.873993
2026-06-24 10:40:00,85,996.668823
2026-06-24 10:40:00,86,107.985107
2026-06-24 10:40:00,87,3.374584
2026-06-24 10:40:00,88,0
2026-06-24 10:40:00,89,27.674347
2026-06-24 10:40:00,90,5.139465
2026-06-24 10:40:00,91,7.678619
2026-06-24 10:40:00,92,6.994873
2026-06-24 10:40:00,93,6.969238
2026-06-24 10:40:00,94,3.519836
2026-06-24 10:40:00,95,17.490784
2026-06-24 10:40:00,96,3.042938
2026-06-24 10:40:00,97,107.570435
2026-06-24 10:40:00,98,106.76474
2026-06-24 10:40:00,99,145.835129
2026-06-24 10:40:00,100,0.552994
2026-06-24 10:40:00,101,0.607925
2026-06-24 10:40:00,102,2.838074
2026-06-24 10:40:00,103,757.941284
2026-06-24 10:40:00,104,787.526245
2026-06-24 10:40:00,105,0
2026-06-24 10:40:00,106,0
2026-06-24 10:40:00,107,3.281372
2026-06-24 10:40:00,108,36.120483
2026-06-24 10:40:00,109,0
2026-06-24 10:40:00,110,0
2026-06-24 10:40:00,111,0
2026-06-24 10:40:00,112,0
2026-06-24 10:40:00,113,0
2026-06-24 10:40:00,114,0
2026-06-24 10:40:00,115,0
2026-06-24 10:40:00,116,0
2026-06-24 10:40:00,117,0
2026-06-24 10:40:00,118,0
2026-06-24 10:40:00,119,0
2026-06-24 10:40:00,120,0
2026-06-24 10:40:00,121,0
2026-06-24 10:40:00,122,0
2026-06-24 10:40:00,123,0
2026-06-24 10:40:00,124,0
2026-06-24 10:40:00,125,3.213501
2026-06-24 10:40:00,126,4.660034
2026-06-24 10:40:00,127,85
2026-06-24 10:40:00,128,19.473267
2026-06-24 10:40:00,130,0
2026-06-24 10:40:00,131,0
2026-06-24 10:40:00,132,571
2026-06-24 10:40:00,133,6.134583
2026-06-24 10:40:00,134,9.777405
2026-06-24 10:40:00,135,1.553421
2026-06-24 10:40:00,136,11
2026-06-24 10:40:00,137,1000.445557
2026-06-24 10:40:00,138,998.248291
2026-06-24 10:40:00,139,982.345642
2026-06-24 10:40:00,140,983.108276
2026-06-24 10:40:00,141,0
2026-06-24 10:40:00,142,964.983398
2026-06-24 10:40:00,143,0
2026-06-24 10:40:00,144,305.514679
2026-06-24 10:40:00,146,17.837219
2026-06-24 10:40:00,147,155.412247
2026-06-24 10:40:00,148,91.924973
2026-06-24 10:40:00,149,7.254883
2026-06-24 10:40:00,150,19.955811
2026-06-24 10:40:00,151,18.214111
2026-06-24 10:40:00,152,167.5
2026-06-24 10:40:00,153,167.5
2026-06-24 10:40:00,154,179
2026-06-24 10:40:00,155,3.419983
2026-06-24 10:40:00,156,15.665527
2026-06-24 10:40:00,157,22.160248
2026-06-24 10:40:00,158,6.683868
2026-06-24 10:40:00,159,1.279022
2026-06-24 10:40:00,160,4.531158
2026-06-24 10:40:00,161,0
2026-06-24 10:40:00,162,0
2026-06-24 10:40:00,163,0
2026-06-24 10:40:00,164,0
2026-06-24 10:40:00,165,0
2026-06-24 10:40:00,166,0
2026-06-24 10:40:00,167,13.772354
2026-06-24 10:40:00,168,250.02356
2026-06-24 10:40:00,169,124.301636
2026-06-24 10:40:00,170,6.460205
2026-06-24 10:40:00,171,638.004639
2026-06-24 10:40:00,172,0
2026-06-24 10:40:00,173,0
2026-06-24 10:40:00,174,43.999146
2026-06-24 10:40:00,175,46.178223
2026-06-24 10:40:00,178,39.646973
2026-06-24 10:40:00,179,37.426758
2026-06-24 10:40:00,180,50.498184
2026-06-24 10:40:00,181,47.024292
2026-06-24 10:40:00,182,48.064972
2026-06-24 10:40:00,183,120.753204
2026-06-24 10:40:00,184,0
2026-06-24 10:40:00,185,0
2026-06-24 10:40:00,186,0
2026-06-24 10:40:00,187,3.75
2026-06-24 10:40:00,188,8.518494
2026-06-24 10:40:00,189,19.27832
2026-06-24 10:40:00,190,6.075684
2026-06-24 10:40:00,191,9.778137
2026-06-24 10:40:00,192,0
2026-06-24 10:40:00,193,0
2026-06-24 10:40:00,194,2.598648
2026-06-24 10:40:00,195,4.239014
2026-06-24 10:40:00,196,78.826263
2026-06-24 10:40:00,197,0
2026-06-24 10:40:00,198,0
2026-06-24 10:40:00,199,0
2026-06-24 10:40:00,200,0
2026-06-24 10:40:00,201,0
2026-06-24 10:40:00,202,0
2026-06-24 10:40:00,203,996.771851
2026-06-24 10:40:00,204,1000
2026-06-24 10:40:00,205,1.521576
2026-06-24 10:40:00,206,1.558395
2026-06-24 10:40:00,207,0
2026-06-24 10:40:00,208,0
2026-06-24 10:40:00,209,0
2026-06-24 10:40:00,210,3.114777
2026-06-24 10:40:00,211,1.430145
2026-06-24 10:40:00,212,1410
2026-06-24 10:40:00,213,1412
2026-06-24 10:40:00,214,0
2026-06-24 10:40:00,215,376.5
2026-06-24 10:40:00,216,376.5
2026-06-24 10:40:00,217,379
2026-06-24 10:40:00,218,7.822813
2026-06-24 10:40:00,219,7.729223
2026-06-24 10:40:00,220,30.360247
2026-06-24 10:40:00,221,42.66048
2026-06-24 10:40:00,222,22.892212
2026-06-24 10:40:00,223,26.295044
2026-06-24 10:40:00,224,0
2026-06-24 10:40:00,225,6.307037
2026-06-24 10:40:00,226,32.479706
2026-06-24 10:40:00,227,172.536774
2026-06-24 10:40:00,228,106.798752
2026-06-24 10:40:00,229,72.810318
2026-06-24 10:40:00,230,4.13147
2026-06-24 10:40:00,231,77.963074
2026-06-24 10:40:00,232,3.557922
2026-06-24 10:40:00,233,8.359131
2026-06-24 10:40:00,234,72.630127
2026-06-24 10:40:00,235,5.953888
2026-06-24 10:40:00,236,4.316467
2026-06-24 10:40:00,237,0
2026-06-24 10:40:00,238,3.086121
2026-06-24 10:40:00,239,1.318359
2026-06-24 10:40:00,240,27.963257
2026-06-24 10:40:00,241,1.446533
2026-06-24 10:40:00,242,1.036072
2026-06-24 10:40:00,245,5.779526
2026-06-24 10:40:00,246,1.254852
2026-06-24 10:40:00,247,240.380402
2026-06-24 10:40:00,248,118.712875
2026-06-24 10:40:00,249,13.363831
2026-06-24 10:40:00,250,5.480896
2026-06-24 10:40:00,251,12.223022
2026-06-24 10:40:00,254,69.749207
2026-06-24 10:40:00,255,59.905151
2026-06-24 10:40:00,256,99.004486
2026-06-24 10:40:00,257,0
2026-06-24 10:40:00,258,99.004486
2026-06-24 10:40:00,259,130
2026-06-24 10:40:00,260,2.404602
2026-06-24 10:40:00,261,2.994232
2026-06-24 10:40:00,262,6.585083
2026-06-24 10:40:00,263,6.880676
2026-06-24 10:40:00,264,43.602539
2026-06-24 10:40:00,265,172.002319
2026-06-24 10:40:00,266,172.002319
2026-06-24 10:40:00,267,212
2026-06-24 10:40:00,268,210.801117
2026-06-24 10:40:00,269,93.283447
2026-06-24 10:40:00,270,27.122437
2026-06-24 10:40:00,271,39.555664
2026-06-24 10:40:00,272,277.745758
2026-06-24 10:40:00,273,136.414261
2026-06-24 10:40:00,274,317.416656
2026-06-24 10:40:00,275,146.228058
2026-06-24 10:40:00,276,230.28923
2026-06-24 10:40:00,277,240.676682
2026-06-24 10:40:00,278,252.87381
2026-06-24 10:40:00,279,0
2026-06-24 10:40:00,280,0
2026-06-24 10:40:00,281,176.324326
2026-06-24 10:40:00,282,176.324326
2026-06-24 10:40:00,283,207.351349
2026-06-24 10:40:00,287,10.685141
2026-06-24 10:40:00,288,7.475204
2026-06-24 10:40:00,289,2.865535
2026-06-24 10:40:00,290,10.740215
2026-06-24 10:40:00,291,9.203479
2026-06-24 10:40:00,292,22.714844
2026-06-24 10:40:00,293,3.900391
2026-06-24 10:40:00,294,8.002869
2026-06-24 10:40:00,295,27.999817
2026-06-24 10:40:00,296,23.09259
2026-06-24 10:40:00,297,67.12854
2026-06-24 10:40:00,298,96.957489
2026-06-24 10:40:00,299,0
2026-06-24 10:40:00,300,0
2026-06-24 10:40:00,301,0
2026-06-24 10:40:00,302,4.255035
2026-06-24 10:40:00,303,7.516708
2026-06-24 10:40:00,304,3.659943
2026-06-24 10:40:00,305,10.891907
2026-06-24 10:40:00,306,4.77005
2026-06-24 10:40:00,307,21.753601
2026-06-24 10:40:00,308,8.844269
2026-06-24 10:40:00,309,19.663086
2026-06-24 10:40:00,310,3.534058
2026-06-24 10:40:00,311,22.2724
2026-06-24 10:40:00,312,100
2026-06-24 10:40:00,313,50
2026-06-24 10:40:00,314,0
2026-06-24 10:40:00,315,0
2026-06-24 10:40:00,316,8.157593
2026-06-24 10:40:00,317,23.432129
2026-06-24 10:40:00,318,100
2026-06-24 10:40:00,319,50
2026-06-24 10:40:00,320,7.608276
2026-06-24 10:40:00,321,14.307068
2026-06-24 10:40:00,322,7.956726
2026-06-24 10:40:00,323,2.472321
2026-06-24 10:40:00,324,2.658875
2026-06-24 10:40:00,325,22.273071
2026-06-24 10:40:00,326,106
2026-06-24 10:40:00,327,106
2026-06-24 10:40:00,328,132.5
2026-06-24 10:40:00,329,132
2026-06-24 10:40:00,330,148
2026-06-24 10:40:00,331,131
2026-06-24 10:40:00,332,343.627411
2026-06-24 10:40:00,333,197.162415
2026-06-24 10:40:00,334,356
2026-06-24 10:40:00,335,4.895168
2026-06-24 10:40:00,336,4.551838
2026-06-24 10:40:00,337,20.68087
2026-06-24 10:40:00,338,0
2026-06-24 10:40:00,339,0
2026-06-24 10:40:00,340,0
2026-06-24 10:40:00,341,4.368725
2026-06-24 10:40:00,342,4.200874
2026-06-24 10:40:00,343,2.926727
2026-06-24 10:40:00,344,119.849228
2026-06-24 10:40:00,345,120.142227
2026-06-24 10:40:00,346,122
2026-06-24 10:40:00,347,9.618225
2026-06-24 10:40:00,348,1.940918
2026-06-24 10:40:00,349,31.77359
2026-06-24 10:40:00,350,122
2026-06-24 10:40:00,351,122
2026-06-24 10:40:00,352,136
2026-06-24 10:40:00,353,0
2026-06-24 10:40:00,354,0
2026-06-24 10:40:00,355,0
2026-06-24 10:40:00,356,1.999207
2026-06-24 10:40:00,357,0
2026-06-24 10:40:00,358,0
2026-06-24 10:40:00,359,708
2026-06-24 10:40:00,360,757
2026-06-24 10:40:00,361,1.54924
2026-06-24 10:40:00,362,2.549026
2026-06-24 10:40:00,363,4.950226
2026-06-24 10:40:00,364,36.748856
2026-06-24 10:40:00,365,4.072571
2026-06-24 10:40:00,366,12.688545
2026-06-24 10:40:00,367,714.5979
2026-06-24 10:40:00,368,824.142944
2026-06-24 10:40:00,369,0
2026-06-24 10:40:00,370,1.825623
2026-06-24 10:40:00,371,4.462158
2026-06-24 10:40:00,372,9.240112
2026-06-24 10:40:00,373,0
2026-06-24 10:40:00,374,0
2026-06-24 10:40:00,375,0
2026-06-24 10:40:00,376,0
2026-06-24 10:40:00,377,52.127747
2026-06-24 10:40:00,378,148.525803
2026-06-24 10:40:00,380,59.997864
2026-06-24 10:40:00,381,34.393936
2026-06-24 10:40:00,382,95.604568
2026-06-24 10:40:00,383,129.821167
2026-06-24 10:40:00,384,0
2026-06-24 10:40:00,385,0
2026-06-24 10:40:00,386,0
2026-06-24 10:40:00,387,0
2026-06-24 10:40:00,388,24.375
2026-06-24 10:40:00,389,138.539062
2026-06-24 10:40:00,390,92.953125
2026-06-24 10:40:00,391,144.210938
2026-06-24 10:40:00,392,24
2026-06-24 10:40:00,393,24
2026-06-24 10:40:00,394,0
2026-06-24 10:40:00,395,0
2026-06-24 10:40:00,396,0
2026-06-24 10:40:00,397,0
2026-06-24 10:40:00,398,0
2026-06-24 10:40:00,399,0
2026-06-24 10:40:00,400,0
2026-06-24 10:40:00,401,0
2026-06-24 10:40:00,402,0
2026-06-24 10:40:00,403,0
2026-06-24 10:40:00,404,0
2026-06-24 10:40:00,405,0
2026-06-24 10:40:00,406,0
2026-06-24 10:40:00,407,0
2026-06-24 10:40:00,408,17.777777
2026-06-24 10:40:00,409,15.16077
2026-06-24 10:40:00,410,17.782806
2026-06-24 10:40:00,411,17.300724
2026-06-24 10:40:00,412,0
2026-06-24 10:40:00,413,1.845722
2026-06-24 10:40:00,414,0
2026-06-24 10:40:00,415,801.831787
2026-06-24 10:40:00,416,378.487396
2026-06-24 10:40:00,417,379.159668
2026-06-24 10:40:00,418,348.319183
2026-06-24 10:40:00,419,716.826904
2026-06-24 10:40:00,420,716.826904
2026-06-24 10:40:00,421,625.39563
2026-06-24 10:40:00,422,624.799988
2026-06-24 10:40:00,423,3.580597
2026-06-24 10:40:00,424,4.988037
2026-06-24 10:40:00,425,1.612152
2026-06-24 10:40:00,426,7.601151
2026-06-24 10:40:00,427,37.172974
2026-06-24 10:40:00,428,84.124405
2026-06-24 10:40:00,429,81.491608
2026-06-24 10:40:00,430,40.774345
2026-06-24 10:40:00,431,11.312958
2026-06-24 10:40:00,432,18.003845
2026-06-24 10:40:00,433,0
2026-06-24 10:40:00,434,0.754547
2026-06-24 10:40:00,435,19.426363
2026-06-24 10:40:00,436,8.526542
2026-06-24 10:40:00,437,115
2026-06-24 10:40:00,438,115
2026-06-24 10:40:00,439,186
2026-06-24 10:40:00,440,115
2026-06-24 10:40:00,441,115
2026-06-24 10:40:00,442,186
2026-06-24 10:40:00,443,115.637848
2026-06-24 10:40:00,444,122.362152
2026-06-24 10:40:00,445,112
2026-06-24 10:40:00,446,187.896362
2026-06-24 10:40:00,447,187.896362
2026-06-24 10:40:00,448,204
2026-06-24 10:40:00,449,187.896362
2026-06-24 10:40:00,450,187.896362
2026-06-24 10:40:00,451,204
2026-06-24 10:40:00,452,190
2026-06-24 10:40:00,453,190
2026-06-24 10:40:00,454,190
2026-06-24 10:40:00,455,3.21521
2026-06-24 10:40:00,456,5.299988
2026-06-24 10:40:00,457,5.129517
2026-06-24 10:40:00,458,3.159882
2026-06-24 10:40:00,459,61.593994
2026-06-24 10:40:00,460,37.221924
2026-06-24 10:40:00,461,36
2026-06-24 10:40:00,462,0
2026-06-24 10:40:00,463,7.045288
2026-06-24 10:40:00,464,17.151794
2026-06-24 10:40:00,465,984.893616
2026-06-24 10:40:00,466,0
2026-06-24 10:40:00,467,965.727539
2026-06-24 10:40:00,468,0
2026-06-24 10:40:00,470,1010.333496
2026-06-24 10:40:00,471,979.131348
2026-06-24 10:40:00,472,0
2026-06-24 10:40:00,473,0
2026-06-24 10:40:00,474,46.25354
2026-06-24 10:40:00,475,47.416748
2026-06-24 10:40:00,476,8.760437
2026-06-24 10:40:00,477,0
2026-06-24 10:40:00,478,0
2026-06-24 10:40:00,479,1420.609375
2026-06-24 10:40:00,480,1428.475952
2026-06-24 10:40:00,481,16.943665
2026-06-24 10:40:00,482,10.007507
2026-06-24 10:40:00,570,0
2026-06-24 10:40:00,571,0
2026-06-24 10:40:00,572,0
2026-06-24 10:40:00,573,0
2026-06-24 10:40:00,574,0
2026-06-24 10:40:00,575,0
2026-06-24 10:40:00,576,0
2026-06-24 10:40:00,577,0
2026-06-24 10:40:00,578,0
2026-06-24 10:40:00,579,0
2026-06-24 10:40:00,580,0
2026-06-24 10:40:00,581,0
2026-06-24 10:40:00,582,0
2026-06-24 10:40:00,583,0
2026-06-24 10:40:00,584,0
2026-06-24 10:40:00,585,0
2026-06-24 10:40:00,586,0
2026-06-24 10:40:00,587,0
2026-06-24 10:40:00,588,0
2026-06-24 10:40:00,589,0
2026-06-24 10:40:00,590,0
2026-06-24 10:40:00,591,0
2026-06-24 10:40:00,592,0
2026-06-24 10:40:00,593,0
2026-06-24 10:40:00,594,0
2026-06-24 10:40:00,595,0
2026-06-24 10:40:00,596,0
2026-06-24 10:40:00,597,0
2026-06-24 10:40:00,598,0
2026-06-24 10:40:00,599,0
2026-06-24 10:40:00,600,0
2026-06-24 10:40:00,601,0
2026-06-24 10:40:00,602,0
2026-06-24 10:40:00,603,0
2026-06-24 10:45:00,2,25.377096
2026-06-24 10:45:00,3,50
2026-06-24 10:45:00,4,0
2026-06-24 10:45:00,5,405.642883
2026-06-24 10:45:00,6,420.108826
2026-06-24 10:45:00,7,407.395081
2026-06-24 10:45:00,8,413.510803
2026-06-24 10:45:00,9,400.113953
2026-06-24 10:45:00,10,479.996643
2026-06-24 10:45:00,11,479.996643
2026-06-24 10:45:00,13,96.613129
2026-06-24 10:45:00,14,121.009979
2026-06-24 10:45:00,15,381.411194
2026-06-24 10:45:00,16,443.730225
2026-06-24 10:45:00,17,474
2026-06-24 10:45:00,18,377.820984
2026-06-24 10:45:00,19,3.475105
2026-06-24 10:45:00,20,0
2026-06-24 10:45:00,21,441.087158
2026-06-24 10:45:00,22,334.853638
2026-06-24 10:45:00,23,320.273438
2026-06-24 10:45:00,24,338.058105
2026-06-24 10:45:00,27,0
2026-06-24 10:45:00,28,0
2026-06-24 10:45:00,29,0
2026-06-24 10:45:00,31,987.708618
2026-06-24 10:45:00,32,999.242371
2026-06-24 10:45:00,33,6.614014
2026-06-24 10:45:00,35,7.980347
2026-06-24 10:45:00,36,28.497757
2026-06-24 10:45:00,37,0
2026-06-24 10:45:00,38,477.988159
2026-06-24 10:45:00,39,459.738098
2026-06-24 10:45:00,40,477.814575
2026-06-24 10:45:00,41,102.569702
2026-06-24 10:45:00,42,463
2026-06-24 10:45:00,43,2.391891
2026-06-24 10:45:00,44,4.594955
2026-06-24 10:45:00,45,4.451889
2026-06-24 10:45:00,46,4.394669
2026-06-24 10:45:00,47,5.338821
2026-06-24 10:45:00,48,12.319946
2026-06-24 10:45:00,49,8.65773
2026-06-24 10:45:00,50,3.708008
2026-06-24 10:45:00,51,2.620773
2026-06-24 10:45:00,52,475
2026-06-24 10:45:00,53,426.051819
2026-06-24 10:45:00,54,51.838745
2026-06-24 10:45:00,55,0
2026-06-24 10:45:00,56,0
2026-06-24 10:45:00,57,476
2026-06-24 10:45:00,58,480
2026-06-24 10:45:00,59,469
2026-06-24 10:45:00,60,54.129395
2026-06-24 10:45:00,61,976
2026-06-24 10:45:00,62,3.143848
2026-06-24 10:45:00,63,4.120533
2026-06-24 10:45:00,64,0
2026-06-24 10:45:00,65,0
2026-06-24 10:45:00,66,0
2026-06-24 10:45:00,67,0
2026-06-24 10:45:00,68,0
2026-06-24 10:45:00,69,154.659302
2026-06-24 10:45:00,70,118.389221
2026-06-24 10:45:00,71,8.208069
2026-06-24 10:45:00,72,4.419952
2026-06-24 10:45:00,73,9.872894
2026-06-24 10:45:00,74,850.013062
2026-06-24 10:45:00,75,0
2026-06-24 10:45:00,76,91.335754
2026-06-24 10:45:00,77,0
2026-06-24 10:45:00,78,458.873993
2026-06-24 10:45:00,81,455.496948
2026-06-24 10:45:00,82,474.977905
2026-06-24 10:45:00,83,461.76001
2026-06-24 10:45:00,84,458.873993
2026-06-24 10:45:00,85,999.003662
2026-06-24 10:45:00,86,107.985107
2026-06-24 10:45:00,87,3.374584
2026-06-24 10:45:00,88,0
2026-06-24 10:45:00,89,27.674347
2026-06-24 10:45:00,90,5.139465
2026-06-24 10:45:00,91,7.678619
2026-06-24 10:45:00,92,6.994873
2026-06-24 10:45:00,93,6.969238
2026-06-24 10:45:00,94,3.519836
2026-06-24 10:45:00,95,17.490784
2026-06-24 10:45:00,96,3.042938
2026-06-24 10:45:00,97,116.030151
2026-06-24 10:45:00,98,115.352661
2026-06-24 10:45:00,99,130.380569
2026-06-24 10:45:00,100,0.552994
2026-06-24 10:45:00,101,0.607925
2026-06-24 10:45:00,102,2.838074
2026-06-24 10:45:00,103,789.142456
2026-06-24 10:45:00,104,756.92627
2026-06-24 10:45:00,105,0
2026-06-24 10:45:00,106,0
2026-06-24 10:45:00,107,3.281372
2026-06-24 10:45:00,108,36.120483
2026-06-24 10:45:00,109,0
2026-06-24 10:45:00,110,0
2026-06-24 10:45:00,111,0
2026-06-24 10:45:00,112,0
2026-06-24 10:45:00,113,0
2026-06-24 10:45:00,114,0
2026-06-24 10:45:00,115,0
2026-06-24 10:45:00,116,0
2026-06-24 10:45:00,117,0
2026-06-24 10:45:00,118,0
2026-06-24 10:45:00,119,0
2026-06-24 10:45:00,120,0
2026-06-24 10:45:00,121,0
2026-06-24 10:45:00,122,0
2026-06-24 10:45:00,123,0
2026-06-24 10:45:00,124,0
2026-06-24 10:45:00,125,3.213501
2026-06-24 10:45:00,126,4.660034
2026-06-24 10:45:00,127,85
2026-06-24 10:45:00,128,19.473267
2026-06-24 10:45:00,130,0
2026-06-24 10:45:00,131,0
2026-06-24 10:45:00,132,571
2026-06-24 10:45:00,133,6.134583
2026-06-24 10:45:00,134,9.777405
2026-06-24 10:45:00,135,1.553421
2026-06-24 10:45:00,136,11
2026-06-24 10:45:00,137,998.980713
2026-06-24 10:45:00,138,998.248291
2026-06-24 10:45:00,139,982.345642
2026-06-24 10:45:00,140,984.43457
2026-06-24 10:45:00,141,0
2026-06-24 10:45:00,142,964.983398
2026-06-24 10:45:00,143,0
2026-06-24 10:45:00,144,293.971863
2026-06-24 10:45:00,146,17.837219
2026-06-24 10:45:00,147,131.914474
2026-06-24 10:45:00,148,71.78524
2026-06-24 10:45:00,149,7.254883
2026-06-24 10:45:00,150,19.955811
2026-06-24 10:45:00,151,18.214111
2026-06-24 10:45:00,152,167.5
2026-06-24 10:45:00,153,167.5
2026-06-24 10:45:00,154,179
2026-06-24 10:45:00,155,3.419983
2026-06-24 10:45:00,156,15.665527
2026-06-24 10:45:00,157,22.160248
2026-06-24 10:45:00,158,6.683868
2026-06-24 10:45:00,159,1.279022
2026-06-24 10:45:00,160,4.531158
2026-06-24 10:45:00,161,0
2026-06-24 10:45:00,162,0
2026-06-24 10:45:00,163,0
2026-06-24 10:45:00,164,0
2026-06-24 10:45:00,165,0
2026-06-24 10:45:00,166,0
2026-06-24 10:45:00,167,13.797966
2026-06-24 10:45:00,168,249.040771
2026-06-24 10:45:00,169,123.712036
2026-06-24 10:45:00,170,6.460205
2026-06-24 10:45:00,171,635.441162
2026-06-24 10:45:00,172,0
2026-06-24 10:45:00,173,0
2026-06-24 10:45:00,174,43.999146
2026-06-24 10:45:00,175,46.178223
2026-06-24 10:45:00,178,39.646973
2026-06-24 10:45:00,179,37.426758
2026-06-24 10:45:00,180,50.498184
2026-06-24 10:45:00,181,47.024292
2026-06-24 10:45:00,182,48.064972
2026-06-24 10:45:00,183,120.753204
2026-06-24 10:45:00,184,0
2026-06-24 10:45:00,185,0
2026-06-24 10:45:00,186,0
2026-06-24 10:45:00,187,3.75
2026-06-24 10:45:00,188,8.518494
2026-06-24 10:45:00,189,19.27832
2026-06-24 10:45:00,190,6.075684
2026-06-24 10:45:00,191,9.511093
2026-06-24 10:45:00,192,0
2026-06-24 10:45:00,193,0
2026-06-24 10:45:00,194,2.598648
2026-06-24 10:45:00,195,4.239014
2026-06-24 10:45:00,196,78.826263
2026-06-24 10:45:00,197,0
2026-06-24 10:45:00,198,0
2026-06-24 10:45:00,199,0
2026-06-24 10:45:00,200,0
2026-06-24 10:45:00,201,0
2026-06-24 10:45:00,202,0
2026-06-24 10:45:00,203,994.419189
2026-06-24 10:45:00,204,1000
2026-06-24 10:45:00,205,1.521576
2026-06-24 10:45:00,206,1.558395
2026-06-24 10:45:00,207,0
2026-06-24 10:45:00,208,0
2026-06-24 10:45:00,209,0
2026-06-24 10:45:00,210,3.114777
2026-06-24 10:45:00,211,1.430145
2026-06-24 10:45:00,212,1410
2026-06-24 10:45:00,213,1412
2026-06-24 10:45:00,214,0
2026-06-24 10:45:00,215,376.5
2026-06-24 10:45:00,216,376.5
2026-06-24 10:45:00,217,379
2026-06-24 10:45:00,218,7.822813
2026-06-24 10:45:00,219,7.729223
2026-06-24 10:45:00,220,30.360247
2026-06-24 10:45:00,221,35.160252
2026-06-24 10:45:00,222,22.892212
2026-06-24 10:45:00,223,26.295044
2026-06-24 10:45:00,224,0
2026-06-24 10:45:00,225,6.307037
2026-06-24 10:45:00,226,32.479706
2026-06-24 10:45:00,227,165
2026-06-24 10:45:00,228,95
2026-06-24 10:45:00,229,72.810318
2026-06-24 10:45:00,230,4.13147
2026-06-24 10:45:00,231,78.111099
2026-06-24 10:45:00,232,3.557922
2026-06-24 10:45:00,233,8.359131
2026-06-24 10:45:00,234,72.507996
2026-06-24 10:45:00,235,5.953888
2026-06-24 10:45:00,236,4.316467
2026-06-24 10:45:00,237,0
2026-06-24 10:45:00,238,3.086121
2026-06-24 10:45:00,239,1.318359
2026-06-24 10:45:00,240,28.117371
2026-06-24 10:45:00,241,1.446533
2026-06-24 10:45:00,242,1.036072
2026-06-24 10:45:00,245,5.779526
2026-06-24 10:45:00,246,1.254852
2026-06-24 10:45:00,247,200
2026-06-24 10:45:00,248,100
2026-06-24 10:45:00,249,13.363831
2026-06-24 10:45:00,250,17.375763
2026-06-24 10:45:00,251,25.59198
2026-06-24 10:45:00,254,69.749207
2026-06-24 10:45:00,255,60.276855
2026-06-24 10:45:00,256,99.004486
2026-06-24 10:45:00,257,0
2026-06-24 10:45:00,258,99.004486
2026-06-24 10:45:00,259,130
2026-06-24 10:45:00,260,2.404602
2026-06-24 10:45:00,261,2.994232
2026-06-24 10:45:00,262,6.585083
2026-06-24 10:45:00,263,6.880676
2026-06-24 10:45:00,264,43.602539
2026-06-24 10:45:00,265,172.002319
2026-06-24 10:45:00,266,172.002319
2026-06-24 10:45:00,267,212
2026-06-24 10:45:00,268,210.694305
2026-06-24 10:45:00,269,93.30481
2026-06-24 10:45:00,270,27.122437
2026-06-24 10:45:00,271,39.555664
2026-06-24 10:45:00,272,277.938049
2026-06-24 10:45:00,273,136.438965
2026-06-24 10:45:00,274,316.786438
2026-06-24 10:45:00,275,148.39679
2026-06-24 10:45:00,276,259.205292
2026-06-24 10:45:00,277,259.205292
2026-06-24 10:45:00,278,269.805206
2026-06-24 10:45:00,279,0
2026-06-24 10:45:00,280,0
2026-06-24 10:45:00,281,176.324326
2026-06-24 10:45:00,282,176.324326
2026-06-24 10:45:00,283,207.351349
2026-06-24 10:45:00,287,10.690634
2026-06-24 10:45:00,288,7.452621
2026-06-24 10:45:00,289,2.8605
2026-06-24 10:45:00,290,10.722363
2026-06-24 10:45:00,291,9.203479
2026-06-24 10:45:00,292,22.714844
2026-06-24 10:45:00,293,3.900391
2026-06-24 10:45:00,294,8.002869
2026-06-24 10:45:00,295,27.999817
2026-06-24 10:45:00,296,23.09259
2026-06-24 10:45:00,297,67.12854
2026-06-24 10:45:00,298,96.989532
2026-06-24 10:45:00,299,0
2026-06-24 10:45:00,300,0
2026-06-24 10:45:00,301,0
2026-06-24 10:45:00,302,4.255035
2026-06-24 10:45:00,303,7.516708
2026-06-24 10:45:00,304,3.659943
2026-06-24 10:45:00,305,10.891907
2026-06-24 10:45:00,306,4.77005
2026-06-24 10:45:00,307,21.753601
2026-06-24 10:45:00,308,8.844269
2026-06-24 10:45:00,309,19.663086
2026-06-24 10:45:00,310,3.534058
2026-06-24 10:45:00,311,22.2724
2026-06-24 10:45:00,312,100
2026-06-24 10:45:00,313,50
2026-06-24 10:45:00,314,0
2026-06-24 10:45:00,315,0
2026-06-24 10:45:00,316,8.157593
2026-06-24 10:45:00,317,23.432129
2026-06-24 10:45:00,318,100
2026-06-24 10:45:00,319,50
2026-06-24 10:45:00,320,7.608276
2026-06-24 10:45:00,321,14.307068
2026-06-24 10:45:00,322,7.956726
2026-06-24 10:45:00,323,2.472321
2026-06-24 10:45:00,324,2.658875
2026-06-24 10:45:00,325,22.273071
2026-06-24 10:45:00,326,106
2026-06-24 10:45:00,327,106
2026-06-24 10:45:00,328,132.5
2026-06-24 10:45:00,329,132
2026-06-24 10:45:00,330,148
2026-06-24 10:45:00,331,131
2026-06-24 10:45:00,332,296.542297
2026-06-24 10:45:00,333,207.00705
2026-06-24 10:45:00,334,356
2026-06-24 10:45:00,335,4.895168
2026-06-24 10:45:00,336,4.551838
2026-06-24 10:45:00,337,20.68087
2026-06-24 10:45:00,338,0
2026-06-24 10:45:00,339,0
2026-06-24 10:45:00,340,0
2026-06-24 10:45:00,341,4.368725
2026-06-24 10:45:00,342,4.200874
2026-06-24 10:45:00,343,2.926727
2026-06-24 10:45:00,344,119.995728
2026-06-24 10:45:00,345,119.995728
2026-06-24 10:45:00,346,122
2026-06-24 10:45:00,347,9.618225
2026-06-24 10:45:00,348,1.940918
2026-06-24 10:45:00,349,31.77359
2026-06-24 10:45:00,350,122
2026-06-24 10:45:00,351,122
2026-06-24 10:45:00,352,136
2026-06-24 10:45:00,353,0
2026-06-24 10:45:00,354,0
2026-06-24 10:45:00,355,0
2026-06-24 10:45:00,356,1.999207
2026-06-24 10:45:00,357,0
2026-06-24 10:45:00,358,0
2026-06-24 10:45:00,359,708
2026-06-24 10:45:00,360,757
2026-06-24 10:45:00,361,1.54924
2026-06-24 10:45:00,362,2.549026
2026-06-24 10:45:00,363,4.950226
2026-06-24 10:45:00,364,36.595032
2026-06-24 10:45:00,365,4.072571
2026-06-24 10:45:00,366,12.903885
2026-06-24 10:45:00,367,713.306274
2026-06-24 10:45:00,368,816.63269
2026-06-24 10:45:00,369,0
2026-06-24 10:45:00,370,1.825623
2026-06-24 10:45:00,371,4.462158
2026-06-24 10:45:00,372,9.240112
2026-06-24 10:45:00,373,0
2026-06-24 10:45:00,374,0
2026-06-24 10:45:00,375,0
2026-06-24 10:45:00,376,0
2026-06-24 10:45:00,377,52.127747
2026-06-24 10:45:00,378,149.507736
2026-06-24 10:45:00,380,59.997864
2026-06-24 10:45:00,381,34.393936
2026-06-24 10:45:00,382,95.49585
2026-06-24 10:45:00,383,126.250504
2026-06-24 10:45:00,384,0
2026-06-24 10:45:00,385,0
2026-06-24 10:45:00,386,0
2026-06-24 10:45:00,387,0
2026-06-24 10:45:00,388,24.375
2026-06-24 10:45:00,389,138.539062
2026-06-24 10:45:00,390,92.953125
2026-06-24 10:45:00,391,144.210938
2026-06-24 10:45:00,392,2.250854
2026-06-24 10:45:00,393,24
2026-06-24 10:45:00,394,0
2026-06-24 10:45:00,395,0
2026-06-24 10:45:00,396,0
2026-06-24 10:45:00,397,0
2026-06-24 10:45:00,398,0
2026-06-24 10:45:00,399,0
2026-06-24 10:45:00,400,0
2026-06-24 10:45:00,401,0
2026-06-24 10:45:00,402,0
2026-06-24 10:45:00,403,0
2026-06-24 10:45:00,404,0
2026-06-24 10:45:00,405,0
2026-06-24 10:45:00,406,0
2026-06-24 10:45:00,407,0
2026-06-24 10:45:00,408,20
2026-06-24 10:45:00,409,20
2026-06-24 10:45:00,410,17.4832
2026-06-24 10:45:00,411,3.891182
2026-06-24 10:45:00,412,0
2026-06-24 10:45:00,413,1.845722
2026-06-24 10:45:00,414,0
2026-06-24 10:45:00,415,832.131287
2026-06-24 10:45:00,416,378.487396
2026-06-24 10:45:00,417,379.159668
2026-06-24 10:45:00,418,268.783569
2026-06-24 10:45:00,419,716.826904
2026-06-24 10:45:00,420,716.826904
2026-06-24 10:45:00,421,625.39563
2026-06-24 10:45:00,422,624.799988
2026-06-24 10:45:00,423,3.580597
2026-06-24 10:45:00,424,4.988037
2026-06-24 10:45:00,425,1.612152
2026-06-24 10:45:00,426,7.601151
2026-06-24 10:45:00,427,37.172974
2026-06-24 10:45:00,428,84.055504
2026-06-24 10:45:00,429,81.560501
2026-06-24 10:45:00,430,40.774345
2026-06-24 10:45:00,431,11.312958
2026-06-24 10:45:00,432,18.003845
2026-06-24 10:45:00,433,0
2026-06-24 10:45:00,434,0.754547
2026-06-24 10:45:00,435,19.211117
2026-06-24 10:45:00,436,8.446988
2026-06-24 10:45:00,437,115
2026-06-24 10:45:00,438,115
2026-06-24 10:45:00,439,186
2026-06-24 10:45:00,440,115
2026-06-24 10:45:00,441,115
2026-06-24 10:45:00,442,186
2026-06-24 10:45:00,443,119
2026-06-24 10:45:00,444,119
2026-06-24 10:45:00,445,112
2026-06-24 10:45:00,446,187.896362
2026-06-24 10:45:00,447,187.896362
2026-06-24 10:45:00,448,204
2026-06-24 10:45:00,449,187.896362
2026-06-24 10:45:00,450,187.896362
2026-06-24 10:45:00,451,204
2026-06-24 10:45:00,452,190
2026-06-24 10:45:00,453,190
2026-06-24 10:45:00,454,190
2026-06-24 10:45:00,455,3.21521
2026-06-24 10:45:00,456,5.299988
2026-06-24 10:45:00,457,5.129517
2026-06-24 10:45:00,458,3.159882
2026-06-24 10:45:00,459,61.593994
2026-06-24 10:45:00,460,37.221924
2026-06-24 10:45:00,461,36
2026-06-24 10:45:00,462,0
2026-06-24 10:45:00,463,7.045288
2026-06-24 10:45:00,464,17.151794
2026-06-24 10:45:00,465,982.863831
2026-06-24 10:45:00,466,0
2026-06-24 10:45:00,467,967.814941
2026-06-24 10:45:00,468,0
2026-06-24 10:45:00,470,999.89624
2026-06-24 10:45:00,471,989.568848
2026-06-24 10:45:00,472,0
2026-06-24 10:45:00,473,0
2026-06-24 10:45:00,474,46.25354
2026-06-24 10:45:00,475,47.416748
2026-06-24 10:45:00,476,8.760437
2026-06-24 10:45:00,477,0
2026-06-24 10:45:00,478,0
2026-06-24 10:45:00,479,1422.006226
2026-06-24 10:45:00,480,1428.623047
2026-06-24 10:45:00,481,16.943665
2026-06-24 10:45:00,482,10.007507
2026-06-24 10:45:00,570,0
2026-06-24 10:45:00,571,0
2026-06-24 10:45:00,572,0
2026-06-24 10:45:00,573,0
2026-06-24 10:45:00,574,0
2026-06-24 10:45:00,575,0
2026-06-24 10:45:00,576,0
2026-06-24 10:45:00,577,0
2026-06-24 10:45:00,578,0
2026-06-24 10:45:00,579,0
2026-06-24 10:45:00,580,0
2026-06-24 10:45:00,581,0
2026-06-24 10:45:00,582,0
2026-06-24 10:45:00,583,0
2026-06-24 10:45:00,584,0
2026-06-24 10:45:00,585,0
2026-06-24 10:45:00,586,0
2026-06-24 10:45:00,587,0
2026-06-24 10:45:00,588,0
2026-06-24 10:45:00,589,0
2026-06-24 10:45:00,590,0
2026-06-24 10:45:00,591,0
2026-06-24 10:45:00,592,0
2026-06-24 10:45:00,593,0
2026-06-24 10:45:00,594,0
2026-06-24 10:45:00,595,0
2026-06-24 10:45:00,596,0
2026-06-24 10:45:00,597,0
2026-06-24 10:45:00,598,0
2026-06-24 10:45:00,599,0
2026-06-24 10:45:00,600,0
2026-06-24 10:45:00,601,0
2026-06-24 10:45:00,602,0
2026-06-24 10:45:00,603,0
2026-06-24 10:50:00,2,25.377096
2026-06-24 10:50:00,3,50
2026-06-24 10:50:00,4,0
2026-06-24 10:50:00,5,402.374329
2026-06-24 10:50:00,6,415.430878
2026-06-24 10:50:00,7,409.231079
2026-06-24 10:50:00,8,419.879333
2026-06-24 10:50:00,9,404.560486
2026-06-24 10:50:00,10,479.996643
2026-06-24 10:50:00,11,479.996643
2026-06-24 10:50:00,13,96.613129
2026-06-24 10:50:00,14,121.009979
2026-06-24 10:50:00,15,381.914734
2026-06-24 10:50:00,16,423.49646
2026-06-24 10:50:00,17,460.57196
2026-06-24 10:50:00,18,394.10498
2026-06-24 10:50:00,19,3.194717
2026-06-24 10:50:00,20,0
2026-06-24 10:50:00,21,444.45166
2026-06-24 10:50:00,22,335.254272
2026-06-24 10:50:00,23,320.433716
2026-06-24 10:50:00,24,338.244995
2026-06-24 10:50:00,27,0
2026-06-24 10:50:00,28,0
2026-06-24 10:50:00,29,0
2026-06-24 10:50:00,31,986.692261
2026-06-24 10:50:00,32,997.165466
2026-06-24 10:50:00,33,6.614014
2026-06-24 10:50:00,35,7.980347
2026-06-24 10:50:00,36,28.497757
2026-06-24 10:50:00,37,0
2026-06-24 10:50:00,38,477.988159
2026-06-24 10:50:00,39,441.430939
2026-06-24 10:50:00,40,477.814575
2026-06-24 10:50:00,41,102.569702
2026-06-24 10:50:00,42,463
2026-06-24 10:50:00,43,2.391891
2026-06-24 10:50:00,44,4.594955
2026-06-24 10:50:00,45,4.451889
2026-06-24 10:50:00,46,4.394669
2026-06-24 10:50:00,47,5.338821
2026-06-24 10:50:00,48,12.319946
2026-06-24 10:50:00,49,8.65773
2026-06-24 10:50:00,50,3.708008
2026-06-24 10:50:00,51,2.620773
2026-06-24 10:50:00,52,475
2026-06-24 10:50:00,53,426.271545
2026-06-24 10:50:00,54,51.838745
2026-06-24 10:50:00,55,0
2026-06-24 10:50:00,56,0
2026-06-24 10:50:00,57,476
2026-06-24 10:50:00,58,480
2026-06-24 10:50:00,59,469
2026-06-24 10:50:00,60,54.129395
2026-06-24 10:50:00,61,970.950317
2026-06-24 10:50:00,62,3.143848
2026-06-24 10:50:00,63,4.120533
2026-06-24 10:50:00,64,0
2026-06-24 10:50:00,65,0
2026-06-24 10:50:00,66,0
2026-06-24 10:50:00,67,0
2026-06-24 10:50:00,68,0
2026-06-24 10:50:00,69,154.744751
2026-06-24 10:50:00,70,118.859192
2026-06-24 10:50:00,71,8.208069
2026-06-24 10:50:00,72,4.419952
2026-06-24 10:50:00,73,9.872894
2026-06-24 10:50:00,74,850.013062
2026-06-24 10:50:00,75,0
2026-06-24 10:50:00,76,91.335754
2026-06-24 10:50:00,77,0
2026-06-24 10:50:00,78,458.873993
2026-06-24 10:50:00,81,453.118011
2026-06-24 10:50:00,82,474.062317
2026-06-24 10:50:00,83,461.76001
2026-06-24 10:50:00,84,458.873993
2026-06-24 10:50:00,85,1002.71167
2026-06-24 10:50:00,86,107.985107
2026-06-24 10:50:00,87,3.374584
2026-06-24 10:50:00,88,0
2026-06-24 10:50:00,89,27.674347
2026-06-24 10:50:00,90,5.139465
2026-06-24 10:50:00,91,7.678619
2026-06-24 10:50:00,92,6.994873
2026-06-24 10:50:00,93,6.969238
2026-06-24 10:50:00,94,3.519836
2026-06-24 10:50:00,95,17.490784
2026-06-24 10:50:00,96,3.042938
2026-06-24 10:50:00,97,117.916199
2026-06-24 10:50:00,98,116.744263
2026-06-24 10:50:00,99,127.94519
2026-06-24 10:50:00,100,0.552994
2026-06-24 10:50:00,101,0.607925
2026-06-24 10:50:00,102,2.838074
2026-06-24 10:50:00,103,763.277954
2026-06-24 10:50:00,104,750.045776
2026-06-24 10:50:00,105,0
2026-06-24 10:50:00,106,0
2026-06-24 10:50:00,107,3.281372
2026-06-24 10:50:00,108,36.120483
2026-06-24 10:50:00,109,0
2026-06-24 10:50:00,110,0
2026-06-24 10:50:00,111,0
2026-06-24 10:50:00,112,0
2026-06-24 10:50:00,113,0
2026-06-24 10:50:00,114,0
2026-06-24 10:50:00,115,0
2026-06-24 10:50:00,116,0
2026-06-24 10:50:00,117,0
2026-06-24 10:50:00,118,0
2026-06-24 10:50:00,119,0
2026-06-24 10:50:00,120,0
2026-06-24 10:50:00,121,0
2026-06-24 10:50:00,122,0
2026-06-24 10:50:00,123,0
2026-06-24 10:50:00,124,0
2026-06-24 10:50:00,125,3.213501
2026-06-24 10:50:00,126,4.660034
2026-06-24 10:50:00,127,85
2026-06-24 10:50:00,128,19.473267
2026-06-24 10:50:00,130,0
2026-06-24 10:50:00,131,0
2026-06-24 10:50:00,132,571
2026-06-24 10:50:00,133,6.134583
2026-06-24 10:50:00,134,9.777405
2026-06-24 10:50:00,135,1.553421
2026-06-24 10:50:00,136,11
2026-06-24 10:50:00,137,1001.9104
2026-06-24 10:50:00,138,999.786377
2026-06-24 10:50:00,139,983.008789
2026-06-24 10:50:00,140,984.43457
2026-06-24 10:50:00,141,0
2026-06-24 10:50:00,142,963.651367
2026-06-24 10:50:00,143,0
2026-06-24 10:50:00,144,280.513214
2026-06-24 10:50:00,146,17.837219
2026-06-24 10:50:00,147,109.997025
2026-06-24 10:50:00,148,53
2026-06-24 10:50:00,149,7.254883
2026-06-24 10:50:00,150,19.955811
2026-06-24 10:50:00,151,18.214111
2026-06-24 10:50:00,152,167.5
2026-06-24 10:50:00,153,167.5
2026-06-24 10:50:00,154,179
2026-06-24 10:50:00,155,3.419983
2026-06-24 10:50:00,156,15.665527
2026-06-24 10:50:00,157,22.160248
2026-06-24 10:50:00,158,6.683868
2026-06-24 10:50:00,159,1.279022
2026-06-24 10:50:00,160,4.531158
2026-06-24 10:50:00,161,0
2026-06-24 10:50:00,162,0
2026-06-24 10:50:00,163,0
2026-06-24 10:50:00,164,0
2026-06-24 10:50:00,165,0
2026-06-24 10:50:00,166,0
2026-06-24 10:50:00,167,13.797966
2026-06-24 10:50:00,168,248.314453
2026-06-24 10:50:00,169,124.327271
2026-06-24 10:50:00,170,6.460205
2026-06-24 10:50:00,171,635.441162
2026-06-24 10:50:00,172,0
2026-06-24 10:50:00,173,0
2026-06-24 10:50:00,174,43.999146
2026-06-24 10:50:00,175,46.178223
2026-06-24 10:50:00,178,39.646973
2026-06-24 10:50:00,179,37.426758
2026-06-24 10:50:00,180,50.498184
2026-06-24 10:50:00,181,47.024292
2026-06-24 10:50:00,182,48.064972
2026-06-24 10:50:00,183,120.753204
2026-06-24 10:50:00,184,0
2026-06-24 10:50:00,185,0
2026-06-24 10:50:00,186,0
2026-06-24 10:50:00,187,3.75
2026-06-24 10:50:00,188,8.518494
2026-06-24 10:50:00,189,19.27832
2026-06-24 10:50:00,190,6.075684
2026-06-24 10:50:00,191,7.313766
2026-06-24 10:50:00,192,0
2026-06-24 10:50:00,193,0
2026-06-24 10:50:00,194,2.598648
2026-06-24 10:50:00,195,4.239014
2026-06-24 10:50:00,196,78.826263
2026-06-24 10:50:00,197,0
2026-06-24 10:50:00,198,0
2026-06-24 10:50:00,199,0
2026-06-24 10:50:00,200,0
2026-06-24 10:50:00,201,0
2026-06-24 10:50:00,202,0
2026-06-24 10:50:00,203,992.115601
2026-06-24 10:50:00,204,1000
2026-06-24 10:50:00,205,1.521576
2026-06-24 10:50:00,206,1.558395
2026-06-24 10:50:00,207,0
2026-06-24 10:50:00,208,0
2026-06-24 10:50:00,209,0
2026-06-24 10:50:00,210,3.114777
2026-06-24 10:50:00,211,1.430145
2026-06-24 10:50:00,212,1410
2026-06-24 10:50:00,213,1412
2026-06-24 10:50:00,214,0
2026-06-24 10:50:00,215,376.5
2026-06-24 10:50:00,216,376.5
2026-06-24 10:50:00,217,379
2026-06-24 10:50:00,218,7.822813
2026-06-24 10:50:00,219,7.729223
2026-06-24 10:50:00,220,30.360247
2026-06-24 10:50:00,221,33.384808
2026-06-24 10:50:00,222,22.892212
2026-06-24 10:50:00,223,26.295044
2026-06-24 10:50:00,224,0
2026-06-24 10:50:00,225,6.307037
2026-06-24 10:50:00,226,32.479706
2026-06-24 10:50:00,227,165
2026-06-24 10:50:00,228,95
2026-06-24 10:50:00,229,72.449539
2026-06-24 10:50:00,230,4.13147
2026-06-24 10:50:00,231,77.759552
2026-06-24 10:50:00,232,3.557922
2026-06-24 10:50:00,233,8.359131
2026-06-24 10:50:00,234,72.163879
2026-06-24 10:50:00,235,5.953888
2026-06-24 10:50:00,236,4.316467
2026-06-24 10:50:00,237,0
2026-06-24 10:50:00,238,3.086121
2026-06-24 10:50:00,239,1.318359
2026-06-24 10:50:00,240,27.973938
2026-06-24 10:50:00,241,1.446533
2026-06-24 10:50:00,242,1.036072
2026-06-24 10:50:00,245,5.779526
2026-06-24 10:50:00,246,1.254852
2026-06-24 10:50:00,247,200
2026-06-24 10:50:00,248,100
2026-06-24 10:50:00,249,13.363831
2026-06-24 10:50:00,250,25.784241
2026-06-24 10:50:00,251,27.65564
2026-06-24 10:50:00,254,69.39032
2026-06-24 10:50:00,255,59.533447
2026-06-24 10:50:00,256,99.004486
2026-06-24 10:50:00,257,0
2026-06-24 10:50:00,258,99.004486
2026-06-24 10:50:00,259,130
2026-06-24 10:50:00,260,2.404602
2026-06-24 10:50:00,261,2.994232
2026-06-24 10:50:00,262,6.585083
2026-06-24 10:50:00,263,6.880676
2026-06-24 10:50:00,264,43.602539
2026-06-24 10:50:00,265,172.002319
2026-06-24 10:50:00,266,172.002319
2026-06-24 10:50:00,267,212
2026-06-24 10:50:00,268,208.835724
2026-06-24 10:50:00,269,96.295654
2026-06-24 10:50:00,270,27.122437
2026-06-24 10:50:00,271,39.555664
2026-06-24 10:50:00,272,224.301758
2026-06-24 10:50:00,273,129.54715
2026-06-24 10:50:00,274,315.002686
2026-06-24 10:50:00,275,148.58136
2026-06-24 10:50:00,276,213.32576
2026-06-24 10:50:00,277,213.32576
2026-06-24 10:50:00,278,237.05954
2026-06-24 10:50:00,279,0
2026-06-24 10:50:00,280,0
2026-06-24 10:50:00,281,176.324326
2026-06-24 10:50:00,282,176.324326
2026-06-24 10:50:00,283,207.351349
2026-06-24 10:50:00,287,10.70223
2026-06-24 10:50:00,288,7.43614
2026-06-24 10:50:00,289,2.875454
2026-06-24 10:50:00,290,10.725109
2026-06-24 10:50:00,291,9.203479
2026-06-24 10:50:00,292,22.714844
2026-06-24 10:50:00,293,3.900391
2026-06-24 10:50:00,294,8.002869
2026-06-24 10:50:00,295,27.999817
2026-06-24 10:50:00,296,23.09259
2026-06-24 10:50:00,297,67.12854
2026-06-24 10:50:00,298,96.970306
2026-06-24 10:50:00,299,0
2026-06-24 10:50:00,300,0
2026-06-24 10:50:00,301,0
2026-06-24 10:50:00,302,4.255035
2026-06-24 10:50:00,303,7.516708
2026-06-24 10:50:00,304,3.659943
2026-06-24 10:50:00,305,10.891907
2026-06-24 10:50:00,306,4.77005
2026-06-24 10:50:00,307,21.753601
2026-06-24 10:50:00,308,8.844269
2026-06-24 10:50:00,309,19.663086
2026-06-24 10:50:00,310,3.534058
2026-06-24 10:50:00,311,22.2724
2026-06-24 10:50:00,312,100
2026-06-24 10:50:00,313,50
2026-06-24 10:50:00,314,0
2026-06-24 10:50:00,315,0
2026-06-24 10:50:00,316,8.157593
2026-06-24 10:50:00,317,23.432129
2026-06-24 10:50:00,318,100
2026-06-24 10:50:00,319,50
2026-06-24 10:50:00,320,7.608276
2026-06-24 10:50:00,321,14.307068
2026-06-24 10:50:00,322,7.956726
2026-06-24 10:50:00,323,2.472321
2026-06-24 10:50:00,324,2.658875
2026-06-24 10:50:00,325,22.273071
2026-06-24 10:50:00,326,106
2026-06-24 10:50:00,327,106
2026-06-24 10:50:00,328,132.5
2026-06-24 10:50:00,329,132
2026-06-24 10:50:00,330,148
2026-06-24 10:50:00,331,131
2026-06-24 10:50:00,332,244.465469
2026-06-24 10:50:00,333,207.00705
2026-06-24 10:50:00,334,356
2026-06-24 10:50:00,335,4.895168
2026-06-24 10:50:00,336,4.551838
2026-06-24 10:50:00,337,20.68087
2026-06-24 10:50:00,338,0
2026-06-24 10:50:00,339,0
2026-06-24 10:50:00,340,0
2026-06-24 10:50:00,341,4.368725
2026-06-24 10:50:00,342,4.200874
2026-06-24 10:50:00,343,2.926727
2026-06-24 10:50:00,344,119.995728
2026-06-24 10:50:00,345,119.995728
2026-06-24 10:50:00,346,122
2026-06-24 10:50:00,347,9.618225
2026-06-24 10:50:00,348,1.940918
2026-06-24 10:50:00,349,31.77359
2026-06-24 10:50:00,350,122
2026-06-24 10:50:00,351,122
2026-06-24 10:50:00,352,136
2026-06-24 10:50:00,353,0
2026-06-24 10:50:00,354,0
2026-06-24 10:50:00,355,0
2026-06-24 10:50:00,356,1.999207
2026-06-24 10:50:00,357,0
2026-06-24 10:50:00,358,0
2026-06-24 10:50:00,359,708
2026-06-24 10:50:00,360,754.690674
2026-06-24 10:50:00,361,1.54924
2026-06-24 10:50:00,362,2.549026
2026-06-24 10:50:00,363,4.950226
2026-06-24 10:50:00,364,36.393372
2026-06-24 10:50:00,365,4.072571
2026-06-24 10:50:00,366,12.883377
2026-06-24 10:50:00,367,707.326721
2026-06-24 10:50:00,368,821.41626
2026-06-24 10:50:00,369,0
2026-06-24 10:50:00,370,1.825623
2026-06-24 10:50:00,371,4.462158
2026-06-24 10:50:00,372,9.240112
2026-06-24 10:50:00,373,0
2026-06-24 10:50:00,374,0
2026-06-24 10:50:00,375,0
2026-06-24 10:50:00,376,0
2026-06-24 10:50:00,377,52.127747
2026-06-24 10:50:00,378,148.59523
2026-06-24 10:50:00,380,59.997864
2026-06-24 10:50:00,381,34.393936
2026-06-24 10:50:00,382,95.352798
2026-06-24 10:50:00,383,129.512161
2026-06-24 10:50:00,384,0
2026-06-24 10:50:00,385,0
2026-06-24 10:50:00,386,0
2026-06-24 10:50:00,387,0
2026-06-24 10:50:00,388,24.375
2026-06-24 10:50:00,389,138.539062
2026-06-24 10:50:00,390,92.953125
2026-06-24 10:50:00,391,144.210938
2026-06-24 10:50:00,392,2.250854
2026-06-24 10:50:00,393,24
2026-06-24 10:50:00,394,0
2026-06-24 10:50:00,395,0
2026-06-24 10:50:00,396,0
2026-06-24 10:50:00,397,0
2026-06-24 10:50:00,398,0
2026-06-24 10:50:00,399,0
2026-06-24 10:50:00,400,0
2026-06-24 10:50:00,401,0
2026-06-24 10:50:00,402,0
2026-06-24 10:50:00,403,0
2026-06-24 10:50:00,404,0
2026-06-24 10:50:00,405,0
2026-06-24 10:50:00,406,0
2026-06-24 10:50:00,407,0
2026-06-24 10:50:00,408,20
2026-06-24 10:50:00,409,20
2026-06-24 10:50:00,410,19.479343
2026-06-24 10:50:00,411,3.891182
2026-06-24 10:50:00,412,0
2026-06-24 10:50:00,413,1.845722
2026-06-24 10:50:00,414,0
2026-06-24 10:50:00,415,839.055237
2026-06-24 10:50:00,416,378.487396
2026-06-24 10:50:00,417,379.159668
2026-06-24 10:50:00,418,260.008545
2026-06-24 10:50:00,419,716.826904
2026-06-24 10:50:00,420,716.826904
2026-06-24 10:50:00,421,625.39563
2026-06-24 10:50:00,422,624.799988
2026-06-24 10:50:00,423,3.580597
2026-06-24 10:50:00,424,4.988037
2026-06-24 10:50:00,425,1.612152
2026-06-24 10:50:00,426,7.601151
2026-06-24 10:50:00,427,37.172974
2026-06-24 10:50:00,428,82.47583
2026-06-24 10:50:00,429,79.720009
2026-06-24 10:50:00,430,40.961349
2026-06-24 10:50:00,431,11.312958
2026-06-24 10:50:00,432,18.003845
2026-06-24 10:50:00,433,0
2026-06-24 10:50:00,434,0.754547
2026-06-24 10:50:00,435,19.813194
2026-06-24 10:50:00,436,8.669512
2026-06-24 10:50:00,437,115
2026-06-24 10:50:00,438,115
2026-06-24 10:50:00,439,186
2026-06-24 10:50:00,440,115
2026-06-24 10:50:00,441,115
2026-06-24 10:50:00,442,186
2026-06-24 10:50:00,443,119
2026-06-24 10:50:00,444,119
2026-06-24 10:50:00,445,112
2026-06-24 10:50:00,446,187.896362
2026-06-24 10:50:00,447,187.896362
2026-06-24 10:50:00,448,204
2026-06-24 10:50:00,449,187.896362
2026-06-24 10:50:00,450,187.896362
2026-06-24 10:50:00,451,204
2026-06-24 10:50:00,452,190
2026-06-24 10:50:00,453,190
2026-06-24 10:50:00,454,190
2026-06-24 10:50:00,455,3.21521
2026-06-24 10:50:00,456,5.299988
2026-06-24 10:50:00,457,5.129517
2026-06-24 10:50:00,458,3.159882
2026-06-24 10:50:00,459,61.593994
2026-06-24 10:50:00,460,37.221924
2026-06-24 10:50:00,461,36
2026-06-24 10:50:00,462,0
2026-06-24 10:50:00,463,7.045288
2026-06-24 10:50:00,464,17.151794
2026-06-24 10:50:00,465,986.838806
2026-06-24 10:50:00,466,0
2026-06-24 10:50:00,467,968.694336
2026-06-24 10:50:00,468,0
2026-06-24 10:50:00,470,1010.333496
2026-06-24 10:50:00,471,979.131348
2026-06-24 10:50:00,472,0
2026-06-24 10:50:00,473,0
2026-06-24 10:50:00,474,46.25354
2026-06-24 10:50:00,475,47.416748
2026-06-24 10:50:00,476,8.760437
2026-06-24 10:50:00,477,0
2026-06-24 10:50:00,478,0
2026-06-24 10:50:00,479,1419.800659
2026-06-24 10:50:00,480,1429.211182
2026-06-24 10:50:00,481,16.943665
2026-06-24 10:50:00,482,10.007507
2026-06-24 10:50:00,570,0
2026-06-24 10:50:00,571,0
2026-06-24 10:50:00,572,0
2026-06-24 10:50:00,573,0
2026-06-24 10:50:00,574,0
2026-06-24 10:50:00,575,0
2026-06-24 10:50:00,576,0
2026-06-24 10:50:00,577,0
2026-06-24 10:50:00,578,0
2026-06-24 10:50:00,579,0
2026-06-24 10:50:00,580,0
2026-06-24 10:50:00,581,0
2026-06-24 10:50:00,582,0
2026-06-24 10:50:00,583,0
2026-06-24 10:50:00,584,0
2026-06-24 10:50:00,585,0
2026-06-24 10:50:00,586,0
2026-06-24 10:50:00,587,0
2026-06-24 10:50:00,588,0
2026-06-24 10:50:00,589,0
2026-06-24 10:50:00,590,0
2026-06-24 10:50:00,591,0
2026-06-24 10:50:00,592,0
2026-06-24 10:50:00,593,0
2026-06-24 10:50:00,594,0
2026-06-24 10:50:00,595,0
2026-06-24 10:50:00,596,0
2026-06-24 10:50:00,597,0
2026-06-24 10:50:00,598,0
2026-06-24 10:50:00,599,0
2026-06-24 10:50:00,600,0
2026-06-24 10:50:00,601,0
2026-06-24 10:50:00,602,0
2026-06-24 10:50:00,603,0
2026-06-24 10:55:00,2,25.377096
2026-06-24 10:55:00,3,50
2026-06-24 10:55:00,4,0
2026-06-24 10:55:00,5,398.50473
2026-06-24 10:55:00,6,402.088196
2026-06-24 10:55:00,7,396.121002
2026-06-24 10:55:00,8,416.358765
2026-06-24 10:55:00,9,389.136292
2026-06-24 10:55:00,10,479.996643
2026-06-24 10:55:00,11,479.996643
2026-06-24 10:55:00,13,96.613129
2026-06-24 10:55:00,14,121.009979
2026-06-24 10:55:00,15,383.127869
2026-06-24 10:55:00,16,399.104309
2026-06-24 10:55:00,17,467.575867
2026-06-24 10:55:00,18,457.140076
2026-06-24 10:55:00,19,4.058769
2026-06-24 10:55:00,20,0
2026-06-24 10:55:00,21,445.000977
2026-06-24 10:55:00,22,334.346313
2026-06-24 10:55:00,23,320.113281
2026-06-24 10:55:00,24,337.897888
2026-06-24 10:55:00,27,0
2026-06-24 10:55:00,28,0
2026-06-24 10:55:00,29,0
2026-06-24 10:55:00,31,985.631714
2026-06-24 10:55:00,32,996.104858
2026-06-24 10:55:00,33,6.614014
2026-06-24 10:55:00,35,7.980347
2026-06-24 10:55:00,36,28.497757
2026-06-24 10:55:00,37,0
2026-06-24 10:55:00,38,477.988159
2026-06-24 10:55:00,39,433.355835
2026-06-24 10:55:00,40,477.814575
2026-06-24 10:55:00,41,102.569702
2026-06-24 10:55:00,42,463
2026-06-24 10:55:00,43,2.391891
2026-06-24 10:55:00,44,4.594955
2026-06-24 10:55:00,45,4.451889
2026-06-24 10:55:00,46,4.394669
2026-06-24 10:55:00,47,5.338821
2026-06-24 10:55:00,48,12.319946
2026-06-24 10:55:00,49,8.65773
2026-06-24 10:55:00,50,3.708008
2026-06-24 10:55:00,51,2.620773
2026-06-24 10:55:00,52,475
2026-06-24 10:55:00,53,424.651001
2026-06-24 10:55:00,54,51.838745
2026-06-24 10:55:00,55,0
2026-06-24 10:55:00,56,0
2026-06-24 10:55:00,57,476
2026-06-24 10:55:00,58,480
2026-06-24 10:55:00,59,469
2026-06-24 10:55:00,60,54.129395
2026-06-24 10:55:00,61,974.923828
2026-06-24 10:55:00,62,3.143848
2026-06-24 10:55:00,63,4.120533
2026-06-24 10:55:00,64,0
2026-06-24 10:55:00,65,0
2026-06-24 10:55:00,66,0
2026-06-24 10:55:00,67,0
2026-06-24 10:55:00,68,0
2026-06-24 10:55:00,69,154.616577
2026-06-24 10:55:00,70,118.666931
2026-06-24 10:55:00,71,8.208069
2026-06-24 10:55:00,72,4.419952
2026-06-24 10:55:00,73,9.872894
2026-06-24 10:55:00,74,850.013062
2026-06-24 10:55:00,75,0
2026-06-24 10:55:00,76,91.335754
2026-06-24 10:55:00,77,0
2026-06-24 10:55:00,78,458.873993
2026-06-24 10:55:00,81,442.516235
2026-06-24 10:55:00,82,473.14679
2026-06-24 10:55:00,83,461.76001
2026-06-24 10:55:00,84,458.873993
2026-06-24 10:55:00,85,1013.835571
2026-06-24 10:55:00,86,107.985107
2026-06-24 10:55:00,87,3.374584
2026-06-24 10:55:00,88,0
2026-06-24 10:55:00,89,27.674347
2026-06-24 10:55:00,90,5.139465
2026-06-24 10:55:00,91,7.678619
2026-06-24 10:55:00,92,6.994873
2026-06-24 10:55:00,93,6.969238
2026-06-24 10:55:00,94,3.519836
2026-06-24 10:55:00,95,17.490784
2026-06-24 10:55:00,96,3.042938
2026-06-24 10:55:00,97,161.844543
2026-06-24 10:55:00,98,156.44278
2026-06-24 10:55:00,99,140.76297
2026-06-24 10:55:00,100,0.552994
2026-06-24 10:55:00,101,0.607925
2026-06-24 10:55:00,102,2.838074
2026-06-24 10:55:00,103,763.277954
2026-06-24 10:55:00,104,750.045776
2026-06-24 10:55:00,105,0
2026-06-24 10:55:00,106,0
2026-06-24 10:55:00,107,3.281372
2026-06-24 10:55:00,108,36.120483
2026-06-24 10:55:00,109,0
2026-06-24 10:55:00,110,0
2026-06-24 10:55:00,111,0
2026-06-24 10:55:00,112,0
2026-06-24 10:55:00,113,0
2026-06-24 10:55:00,114,0
2026-06-24 10:55:00,115,0
2026-06-24 10:55:00,116,0
2026-06-24 10:55:00,117,0
2026-06-24 10:55:00,118,0
2026-06-24 10:55:00,119,0
2026-06-24 10:55:00,120,0
2026-06-24 10:55:00,121,0
2026-06-24 10:55:00,122,0
2026-06-24 10:55:00,123,0
2026-06-24 10:55:00,124,0
2026-06-24 10:55:00,125,3.213501
2026-06-24 10:55:00,126,4.660034
2026-06-24 10:55:00,127,85
2026-06-24 10:55:00,128,19.473267
2026-06-24 10:55:00,130,0
2026-06-24 10:55:00,131,0
2026-06-24 10:55:00,132,571
2026-06-24 10:55:00,133,6.134583
2026-06-24 10:55:00,134,9.777405
2026-06-24 10:55:00,135,1.553421
2026-06-24 10:55:00,136,11
2026-06-24 10:55:00,137,1000.445557
2026-06-24 10:55:00,138,999.786377
2026-06-24 10:55:00,139,984.335083
2026-06-24 10:55:00,140,985.097717
2026-06-24 10:55:00,141,0
2026-06-24 10:55:00,142,963.651367
2026-06-24 10:55:00,143,0
2026-06-24 10:55:00,144,262.568329
2026-06-24 10:55:00,146,17.837219
2026-06-24 10:55:00,147,109.997025
2026-06-24 10:55:00,148,53
2026-06-24 10:55:00,149,7.254883
2026-06-24 10:55:00,150,19.955811
2026-06-24 10:55:00,151,18.214111
2026-06-24 10:55:00,152,167.5
2026-06-24 10:55:00,153,167.5
2026-06-24 10:55:00,154,179
2026-06-24 10:55:00,155,3.419983
2026-06-24 10:55:00,156,15.665527
2026-06-24 10:55:00,157,22.160248
2026-06-24 10:55:00,158,6.683868
2026-06-24 10:55:00,159,1.279022
2026-06-24 10:55:00,160,4.531158
2026-06-24 10:55:00,161,0
2026-06-24 10:55:00,162,0
2026-06-24 10:55:00,163,0
2026-06-24 10:55:00,164,0
2026-06-24 10:55:00,165,0
2026-06-24 10:55:00,166,0
2026-06-24 10:55:00,167,13.797966
2026-06-24 10:55:00,168,250.066284
2026-06-24 10:55:00,169,124.173462
2026-06-24 10:55:00,170,6.460205
2026-06-24 10:55:00,171,635.441162
2026-06-24 10:55:00,172,0
2026-06-24 10:55:00,173,0
2026-06-24 10:55:00,174,43.999146
2026-06-24 10:55:00,175,46.178223
2026-06-24 10:55:00,178,39.646973
2026-06-24 10:55:00,179,37.426758
2026-06-24 10:55:00,180,50.498184
2026-06-24 10:55:00,181,47.024292
2026-06-24 10:55:00,182,48.064972
2026-06-24 10:55:00,183,120.753204
2026-06-24 10:55:00,184,0
2026-06-24 10:55:00,185,0
2026-06-24 10:55:00,186,0
2026-06-24 10:55:00,187,3.75
2026-06-24 10:55:00,188,8.518494
2026-06-24 10:55:00,189,19.27832
2026-06-24 10:55:00,190,6.075684
2026-06-24 10:55:00,191,7.313766
2026-06-24 10:55:00,192,0
2026-06-24 10:55:00,193,0
2026-06-24 10:55:00,194,2.598648
2026-06-24 10:55:00,195,4.239014
2026-06-24 10:55:00,196,78.826263
2026-06-24 10:55:00,197,0
2026-06-24 10:55:00,198,0
2026-06-24 10:55:00,199,0
2026-06-24 10:55:00,200,0
2026-06-24 10:55:00,201,0
2026-06-24 10:55:00,202,0
2026-06-24 10:55:00,203,988.635681
2026-06-24 10:55:00,204,1000
2026-06-24 10:55:00,205,1.521576
2026-06-24 10:55:00,206,1.558395
2026-06-24 10:55:00,207,0
2026-06-24 10:55:00,208,0
2026-06-24 10:55:00,209,0
2026-06-24 10:55:00,210,3.114777
2026-06-24 10:55:00,211,1.430145
2026-06-24 10:55:00,212,1410
2026-06-24 10:55:00,213,1412
2026-06-24 10:55:00,214,0
2026-06-24 10:55:00,215,376.5
2026-06-24 10:55:00,216,376.5
2026-06-24 10:55:00,217,379
2026-06-24 10:55:00,218,7.822813
2026-06-24 10:55:00,219,7.729223
2026-06-24 10:55:00,220,30.360247
2026-06-24 10:55:00,221,35.382915
2026-06-24 10:55:00,222,22.892212
2026-06-24 10:55:00,223,26.295044
2026-06-24 10:55:00,224,0
2026-06-24 10:55:00,225,6.307037
2026-06-24 10:55:00,226,32.479706
2026-06-24 10:55:00,227,165
2026-06-24 10:55:00,228,95
2026-06-24 10:55:00,229,72.579041
2026-06-24 10:55:00,230,4.13147
2026-06-24 10:55:00,231,77.926071
2026-06-24 10:55:00,232,3.557922
2026-06-24 10:55:00,233,8.359131
2026-06-24 10:55:00,234,71.986237
2026-06-24 10:55:00,235,5.953888
2026-06-24 10:55:00,236,4.316467
2026-06-24 10:55:00,237,0
2026-06-24 10:55:00,238,3.086121
2026-06-24 10:55:00,239,1.318359
2026-06-24 10:55:00,240,28.016663
2026-06-24 10:55:00,241,1.446533
2026-06-24 10:55:00,242,1.036072
2026-06-24 10:55:00,245,5.779526
2026-06-24 10:55:00,246,1.254852
2026-06-24 10:55:00,247,200
2026-06-24 10:55:00,248,100
2026-06-24 10:55:00,249,13.363831
2026-06-24 10:55:00,250,40.114502
2026-06-24 10:55:00,251,49.11261
2026-06-24 10:55:00,254,69.39032
2026-06-24 10:55:00,255,60.276855
2026-06-24 10:55:00,256,99.004486
2026-06-24 10:55:00,257,0
2026-06-24 10:55:00,258,99.004486
2026-06-24 10:55:00,259,130
2026-06-24 10:55:00,260,2.404602
2026-06-24 10:55:00,261,2.994232
2026-06-24 10:55:00,262,6.585083
2026-06-24 10:55:00,263,6.880676
2026-06-24 10:55:00,264,43.602539
2026-06-24 10:55:00,265,172.002319
2026-06-24 10:55:00,266,172.002319
2026-06-24 10:55:00,267,212
2026-06-24 10:55:00,268,208.664825
2026-06-24 10:55:00,269,96.103394
2026-06-24 10:55:00,270,27.122437
2026-06-24 10:55:00,271,39.555664
2026-06-24 10:55:00,272,312.165009
2026-06-24 10:55:00,273,140.836838
2026-06-24 10:55:00,274,265.813629
2026-06-24 10:55:00,275,139.756439
2026-06-24 10:55:00,276,227.726898
2026-06-24 10:55:00,277,227.726898
2026-06-24 10:55:00,278,247.338074
2026-06-24 10:55:00,279,0
2026-06-24 10:55:00,280,0
2026-06-24 10:55:00,281,176.324326
2026-06-24 10:55:00,282,176.324326
2026-06-24 10:55:00,283,207.351349
2026-06-24 10:55:00,287,10.666219
2026-06-24 10:55:00,288,7.457503
2026-06-24 10:55:00,289,2.889798
2026-06-24 10:55:00,290,10.689403
2026-06-24 10:55:00,291,9.203479
2026-06-24 10:55:00,292,22.714844
2026-06-24 10:55:00,293,3.900391
2026-06-24 10:55:00,294,8.002869
2026-06-24 10:55:00,295,27.999817
2026-06-24 10:55:00,296,23.09259
2026-06-24 10:55:00,297,67.12854
2026-06-24 10:55:00,298,97.124115
2026-06-24 10:55:00,299,0
2026-06-24 10:55:00,300,0
2026-06-24 10:55:00,301,0
2026-06-24 10:55:00,302,4.255035
2026-06-24 10:55:00,303,7.516708
2026-06-24 10:55:00,304,3.659943
2026-06-24 10:55:00,305,10.891907
2026-06-24 10:55:00,306,4.77005
2026-06-24 10:55:00,307,21.753601
2026-06-24 10:55:00,308,8.844269
2026-06-24 10:55:00,309,19.663086
2026-06-24 10:55:00,310,3.534058
2026-06-24 10:55:00,311,22.2724
2026-06-24 10:55:00,312,100
2026-06-24 10:55:00,313,50
2026-06-24 10:55:00,314,0
2026-06-24 10:55:00,315,0
2026-06-24 10:55:00,316,8.157593
2026-06-24 10:55:00,317,23.432129
2026-06-24 10:55:00,318,100
2026-06-24 10:55:00,319,50
2026-06-24 10:55:00,320,7.608276
2026-06-24 10:55:00,321,14.307068
2026-06-24 10:55:00,322,7.956726
2026-06-24 10:55:00,323,2.472321
2026-06-24 10:55:00,324,2.658875
2026-06-24 10:55:00,325,22.273071
2026-06-24 10:55:00,326,106
2026-06-24 10:55:00,327,106
2026-06-24 10:55:00,328,132.5
2026-06-24 10:55:00,329,132
2026-06-24 10:55:00,330,148
2026-06-24 10:55:00,331,131
2026-06-24 10:55:00,332,221.011993
2026-06-24 10:55:00,333,207.00705
2026-06-24 10:55:00,334,306.848022
2026-06-24 10:55:00,335,4.895168
2026-06-24 10:55:00,336,4.551838
2026-06-24 10:55:00,337,20.68087
2026-06-24 10:55:00,338,0
2026-06-24 10:55:00,339,0
2026-06-24 10:55:00,340,0
2026-06-24 10:55:00,341,4.368725
2026-06-24 10:55:00,342,4.200874
2026-06-24 10:55:00,343,2.926727
2026-06-24 10:55:00,344,119.995728
2026-06-24 10:55:00,345,119.995728
2026-06-24 10:55:00,346,122
2026-06-24 10:55:00,347,9.618225
2026-06-24 10:55:00,348,1.940918
2026-06-24 10:55:00,349,31.77359
2026-06-24 10:55:00,350,122
2026-06-24 10:55:00,351,122
2026-06-24 10:55:00,352,136
2026-06-24 10:55:00,353,0
2026-06-24 10:55:00,354,0
2026-06-24 10:55:00,355,0
2026-06-24 10:55:00,356,1.999207
2026-06-24 10:55:00,357,0
2026-06-24 10:55:00,358,0
2026-06-24 10:55:00,359,708
2026-06-24 10:55:00,360,757
2026-06-24 10:55:00,361,1.54924
2026-06-24 10:55:00,362,2.549026
2026-06-24 10:55:00,363,4.950226
2026-06-24 10:55:00,364,36.554016
2026-06-24 10:55:00,365,4.072571
2026-06-24 10:55:00,366,12.750076
2026-06-24 10:55:00,367,715.411011
2026-06-24 10:55:00,368,824.142944
2026-06-24 10:55:00,369,0
2026-06-24 10:55:00,370,1.825623
2026-06-24 10:55:00,371,4.462158
2026-06-24 10:55:00,372,9.240112
2026-06-24 10:55:00,373,0
2026-06-24 10:55:00,374,0
2026-06-24 10:55:00,375,0
2026-06-24 10:55:00,376,0
2026-06-24 10:55:00,377,52.127747
2026-06-24 10:55:00,378,145.401459
2026-06-24 10:55:00,380,59.997864
2026-06-24 10:55:00,381,34.393936
2026-06-24 10:55:00,382,93.269897
2026-06-24 10:55:00,383,126.776932
2026-06-24 10:55:00,384,0
2026-06-24 10:55:00,385,0
2026-06-24 10:55:00,386,0
2026-06-24 10:55:00,387,0
2026-06-24 10:55:00,388,24.375
2026-06-24 10:55:00,389,138.539062
2026-06-24 10:55:00,390,92.953125
2026-06-24 10:55:00,391,144.210938
2026-06-24 10:55:00,392,2.250854
2026-06-24 10:55:00,393,24
2026-06-24 10:55:00,394,0
2026-06-24 10:55:00,395,0
2026-06-24 10:55:00,396,0
2026-06-24 10:55:00,397,0
2026-06-24 10:55:00,398,0
2026-06-24 10:55:00,399,0
2026-06-24 10:55:00,400,0
2026-06-24 10:55:00,401,0
2026-06-24 10:55:00,402,0
2026-06-24 10:55:00,403,0
2026-06-24 10:55:00,404,0
2026-06-24 10:55:00,405,0
2026-06-24 10:55:00,406,0
2026-06-24 10:55:00,407,0
2026-06-24 10:55:00,408,20
2026-06-24 10:55:00,409,20
2026-06-24 10:55:00,410,20.064993
2026-06-24 10:55:00,411,3.891182
2026-06-24 10:55:00,412,0
2026-06-24 10:55:00,413,1.845722
2026-06-24 10:55:00,414,0
2026-06-24 10:55:00,415,873.846375
2026-06-24 10:55:00,416,378.487396
2026-06-24 10:55:00,417,379.159668
2026-06-24 10:55:00,418,260.008545
2026-06-24 10:55:00,419,716.826904
2026-06-24 10:55:00,420,716.826904
2026-06-24 10:55:00,421,625.39563
2026-06-24 10:55:00,422,624.799988
2026-06-24 10:55:00,423,3.580597
2026-06-24 10:55:00,424,4.988037
2026-06-24 10:55:00,425,1.612152
2026-06-24 10:55:00,426,7.601151
2026-06-24 10:55:00,427,37.172974
2026-06-24 10:55:00,428,84.153931
2026-06-24 10:55:00,429,81.634323
2026-06-24 10:55:00,430,40.843239
2026-06-24 10:55:00,431,11.312958
2026-06-24 10:55:00,432,18.003845
2026-06-24 10:55:00,433,0
2026-06-24 10:55:00,434,0.754547
2026-06-24 10:55:00,435,19.482525
2026-06-24 10:55:00,436,8.547299
2026-06-24 10:55:00,437,115
2026-06-24 10:55:00,438,115
2026-06-24 10:55:00,439,186
2026-06-24 10:55:00,440,115
2026-06-24 10:55:00,441,115
2026-06-24 10:55:00,442,186
2026-06-24 10:55:00,443,119
2026-06-24 10:55:00,444,119
2026-06-24 10:55:00,445,112
2026-06-24 10:55:00,446,187.896362
2026-06-24 10:55:00,447,187.896362
2026-06-24 10:55:00,448,204
2026-06-24 10:55:00,449,187.896362
2026-06-24 10:55:00,450,187.896362
2026-06-24 10:55:00,451,204
2026-06-24 10:55:00,452,190
2026-06-24 10:55:00,453,190
2026-06-24 10:55:00,454,190
2026-06-24 10:55:00,455,3.21521
2026-06-24 10:55:00,456,5.299988
2026-06-24 10:55:00,457,5.129517
2026-06-24 10:55:00,458,3.159882
2026-06-24 10:55:00,459,61.593994
2026-06-24 10:55:00,460,37.221924
2026-06-24 10:55:00,461,36
2026-06-24 10:55:00,462,0
2026-06-24 10:55:00,463,7.045288
2026-06-24 10:55:00,464,17.151794
2026-06-24 10:55:00,465,984.893616
2026-06-24 10:55:00,466,0
2026-06-24 10:55:00,467,968.144531
2026-06-24 10:55:00,468,0
2026-06-24 10:55:00,470,999.89624
2026-06-24 10:55:00,471,979.131348
2026-06-24 10:55:00,472,0
2026-06-24 10:55:00,473,0
2026-06-24 10:55:00,474,46.25354
2026-06-24 10:55:00,475,47.416748
2026-06-24 10:55:00,476,8.760437
2026-06-24 10:55:00,477,0
2026-06-24 10:55:00,478,0
2026-06-24 10:55:00,479,1418.697876
2026-06-24 10:55:00,480,1430.16687
2026-06-24 10:55:00,481,16.943665
2026-06-24 10:55:00,482,10.007507
2026-06-24 10:55:00,570,0
2026-06-24 10:55:00,571,0
2026-06-24 10:55:00,572,0
2026-06-24 10:55:00,573,0
2026-06-24 10:55:00,574,0
2026-06-24 10:55:00,575,0
2026-06-24 10:55:00,576,0
2026-06-24 10:55:00,577,0
2026-06-24 10:55:00,578,0
2026-06-24 10:55:00,579,0
2026-06-24 10:55:00,580,0
2026-06-24 10:55:00,581,0
2026-06-24 10:55:00,582,0
2026-06-24 10:55:00,583,0
2026-06-24 10:55:00,584,0
2026-06-24 10:55:00,585,0
2026-06-24 10:55:00,586,0
2026-06-24 10:55:00,587,0
2026-06-24 10:55:00,588,0
2026-06-24 10:55:00,589,0
2026-06-24 10:55:00,590,0
2026-06-24 10:55:00,591,0
2026-06-24 10:55:00,592,0
2026-06-24 10:55:00,593,0
2026-06-24 10:55:00,594,0
2026-06-24 10:55:00,595,0
2026-06-24 10:55:00,596,0
2026-06-24 10:55:00,597,0
2026-06-24 10:55:00,598,0
2026-06-24 10:55:00,599,0
2026-06-24 10:55:00,600,0
2026-06-24 10:55:00,601,0
2026-06-24 10:55:00,602,0
2026-06-24 10:55:00,603,0
2026-06-24 11:00:00,2,25.377096
2026-06-24 11:00:00,3,50
2026-06-24 11:00:00,4,0
2026-06-24 11:00:00,5,406.302368
2026-06-24 11:00:00,6,410.326538
2026-06-24 11:00:00,7,405.645142
2026-06-24 11:00:00,8,422.977539
2026-06-24 11:00:00,9,399.999207
2026-06-24 11:00:00,10,479.996643
2026-06-24 11:00:00,11,479.996643
2026-06-24 11:00:00,13,96.613129
2026-06-24 11:00:00,14,121.009979
2026-06-24 11:00:00,15,382.166504
2026-06-24 11:00:00,16,399.897827
2026-06-24 11:00:00,17,463.801514
2026-06-24 11:00:00,18,474.338501
2026-06-24 11:00:00,19,3.323463
2026-06-24 11:00:00,20,0
2026-06-24 11:00:00,21,443.765137
2026-06-24 11:00:00,22,333.571899
2026-06-24 11:00:00,23,320.406982
2026-06-24 11:00:00,24,337.764343
2026-06-24 11:00:00,27,0
2026-06-24 11:00:00,28,0
2026-06-24 11:00:00,29,0
2026-06-24 11:00:00,31,985.631714
2026-06-24 11:00:00,32,997.165466
2026-06-24 11:00:00,33,6.614014
2026-06-24 11:00:00,35,7.980347
2026-06-24 11:00:00,36,28.497757
2026-06-24 11:00:00,37,0
2026-06-24 11:00:00,38,477.988159
2026-06-24 11:00:00,39,441.460327
2026-06-24 11:00:00,40,477.814575
2026-06-24 11:00:00,41,102.569702
2026-06-24 11:00:00,42,463
2026-06-24 11:00:00,43,2.391891
2026-06-24 11:00:00,44,4.594955
2026-06-24 11:00:00,45,4.451889
2026-06-24 11:00:00,46,4.394669
2026-06-24 11:00:00,47,5.338821
2026-06-24 11:00:00,48,12.319946
2026-06-24 11:00:00,49,8.65773
2026-06-24 11:00:00,50,3.708008
2026-06-24 11:00:00,51,2.620773
2026-06-24 11:00:00,52,475
2026-06-24 11:00:00,53,424.431274
2026-06-24 11:00:00,54,51.838745
2026-06-24 11:00:00,55,0
2026-06-24 11:00:00,56,0
2026-06-24 11:00:00,57,476
2026-06-24 11:00:00,58,480
2026-06-24 11:00:00,59,469
2026-06-24 11:00:00,60,54.129395
2026-06-24 11:00:00,61,976
2026-06-24 11:00:00,62,3.143848
2026-06-24 11:00:00,63,4.120533
2026-06-24 11:00:00,64,0
2026-06-24 11:00:00,65,0
2026-06-24 11:00:00,66,0
2026-06-24 11:00:00,67,0
2026-06-24 11:00:00,68,0
2026-06-24 11:00:00,69,154.872925
2026-06-24 11:00:00,70,118.773743
2026-06-24 11:00:00,71,8.208069
2026-06-24 11:00:00,72,4.419952
2026-06-24 11:00:00,73,9.872894
2026-06-24 11:00:00,74,850.013062
2026-06-24 11:00:00,75,0
2026-06-24 11:00:00,76,91.335754
2026-06-24 11:00:00,77,0
2026-06-24 11:00:00,78,458.873993
2026-06-24 11:00:00,81,452.77066
2026-06-24 11:00:00,82,474.062317
2026-06-24 11:00:00,83,461.76001
2026-06-24 11:00:00,84,458.873993
2026-06-24 11:00:00,85,994.883545
2026-06-24 11:00:00,86,107.985107
2026-06-24 11:00:00,87,3.374584
2026-06-24 11:00:00,88,0
2026-06-24 11:00:00,89,27.674347
2026-06-24 11:00:00,90,5.139465
2026-06-24 11:00:00,91,7.678619
2026-06-24 11:00:00,92,6.994873
2026-06-24 11:00:00,93,6.969238
2026-06-24 11:00:00,94,3.519836
2026-06-24 11:00:00,95,17.490784
2026-06-24 11:00:00,96,3.042938
2026-06-24 11:00:00,97,165.03067
2026-06-24 11:00:00,98,159.738739
2026-06-24 11:00:00,99,158.305008
2026-06-24 11:00:00,100,0.552994
2026-06-24 11:00:00,101,0.607925
2026-06-24 11:00:00,102,2.838074
2026-06-24 11:00:00,103,763.277954
2026-06-24 11:00:00,104,750.045776
2026-06-24 11:00:00,105,0
2026-06-24 11:00:00,106,0
2026-06-24 11:00:00,107,3.281372
2026-06-24 11:00:00,108,36.120483
2026-06-24 11:00:00,109,0
2026-06-24 11:00:00,110,0
2026-06-24 11:00:00,111,0
2026-06-24 11:00:00,112,0
2026-06-24 11:00:00,113,0
2026-06-24 11:00:00,114,0
2026-06-24 11:00:00,115,0
2026-06-24 11:00:00,116,0
2026-06-24 11:00:00,117,0
2026-06-24 11:00:00,118,0
2026-06-24 11:00:00,119,0
2026-06-24 11:00:00,120,0
2026-06-24 11:00:00,121,0
2026-06-24 11:00:00,122,0
2026-06-24 11:00:00,123,0
2026-06-24 11:00:00,124,0
2026-06-24 11:00:00,125,3.213501
2026-06-24 11:00:00,126,4.660034
2026-06-24 11:00:00,127,85
2026-06-24 11:00:00,128,19.473267
2026-06-24 11:00:00,130,0
2026-06-24 11:00:00,131,0
2026-06-24 11:00:00,132,571
2026-06-24 11:00:00,133,6.134583
2026-06-24 11:00:00,134,9.777405
2026-06-24 11:00:00,135,1.553421
2026-06-24 11:00:00,136,0.593262
2026-06-24 11:00:00,137,1003.375366
2026-06-24 11:00:00,138,999.786377
2026-06-24 11:00:00,139,983.671997
2026-06-24 11:00:00,140,984.43457
2026-06-24 11:00:00,141,0
2026-06-24 11:00:00,142,964.983398
2026-06-24 11:00:00,143,0
2026-06-24 11:00:00,144,246.958115
2026-06-24 11:00:00,146,17.837219
2026-06-24 11:00:00,147,109.997025
2026-06-24 11:00:00,148,53
2026-06-24 11:00:00,149,7.254883
2026-06-24 11:00:00,150,19.955811
2026-06-24 11:00:00,151,18.214111
2026-06-24 11:00:00,152,167.5
2026-06-24 11:00:00,153,167.5
2026-06-24 11:00:00,154,179
2026-06-24 11:00:00,155,3.419983
2026-06-24 11:00:00,156,15.665527
2026-06-24 11:00:00,157,22.160248
2026-06-24 11:00:00,158,6.683868
2026-06-24 11:00:00,159,1.279022
2026-06-24 11:00:00,160,4.531158
2026-06-24 11:00:00,161,0
2026-06-24 11:00:00,162,0
2026-06-24 11:00:00,163,0
2026-06-24 11:00:00,164,0
2026-06-24 11:00:00,165,0
2026-06-24 11:00:00,166,0
2026-06-24 11:00:00,167,13.746735
2026-06-24 11:00:00,168,247.887207
2026-06-24 11:00:00,169,124.096558
2026-06-24 11:00:00,170,6.460205
2026-06-24 11:00:00,171,638.004639
2026-06-24 11:00:00,172,0
2026-06-24 11:00:00,173,0
2026-06-24 11:00:00,174,43.999146
2026-06-24 11:00:00,175,46.178223
2026-06-24 11:00:00,178,39.646973
2026-06-24 11:00:00,179,37.426758
2026-06-24 11:00:00,180,50.498184
2026-06-24 11:00:00,181,47.024292
2026-06-24 11:00:00,182,48.064972
2026-06-24 11:00:00,183,120.753204
2026-06-24 11:00:00,184,0
2026-06-24 11:00:00,185,0
2026-06-24 11:00:00,186,0
2026-06-24 11:00:00,187,3.75
2026-06-24 11:00:00,188,8.518494
2026-06-24 11:00:00,189,19.27832
2026-06-24 11:00:00,190,6.075684
2026-06-24 11:00:00,191,5.467392
2026-06-24 11:00:00,192,0
2026-06-24 11:00:00,193,0
2026-06-24 11:00:00,194,2.598648
2026-06-24 11:00:00,195,4.239014
2026-06-24 11:00:00,196,78.826263
2026-06-24 11:00:00,197,0
2026-06-24 11:00:00,198,0
2026-06-24 11:00:00,199,0
2026-06-24 11:00:00,200,0
2026-06-24 11:00:00,201,0
2026-06-24 11:00:00,202,0
2026-06-24 11:00:00,203,986.28302
2026-06-24 11:00:00,204,1000
2026-06-24 11:00:00,205,1.521576
2026-06-24 11:00:00,206,1.558395
2026-06-24 11:00:00,207,0
2026-06-24 11:00:00,208,0
2026-06-24 11:00:00,209,0
2026-06-24 11:00:00,210,3.114777
2026-06-24 11:00:00,211,1.430145
2026-06-24 11:00:00,212,1410
2026-06-24 11:00:00,213,1412
2026-06-24 11:00:00,214,0
2026-06-24 11:00:00,215,376.5
2026-06-24 11:00:00,216,376.5
2026-06-24 11:00:00,217,379
2026-06-24 11:00:00,218,7.822813
2026-06-24 11:00:00,219,7.729223
2026-06-24 11:00:00,220,30.360247
2026-06-24 11:00:00,221,34.606525
2026-06-24 11:00:00,222,22.892212
2026-06-24 11:00:00,223,26.295044
2026-06-24 11:00:00,224,0
2026-06-24 11:00:00,225,6.307037
2026-06-24 11:00:00,226,32.479706
2026-06-24 11:00:00,227,165
2026-06-24 11:00:00,228,95
2026-06-24 11:00:00,229,72.810318
2026-06-24 11:00:00,230,4.13147
2026-06-24 11:00:00,231,78.09259
2026-06-24 11:00:00,232,3.557922
2026-06-24 11:00:00,233,8.359131
2026-06-24 11:00:00,234,72.319275
2026-06-24 11:00:00,235,5.953888
2026-06-24 11:00:00,236,4.316467
2026-06-24 11:00:00,237,0
2026-06-24 11:00:00,238,3.086121
2026-06-24 11:00:00,239,1.318359
2026-06-24 11:00:00,240,27.97699
2026-06-24 11:00:00,241,1.446533
2026-06-24 11:00:00,242,1.036072
2026-06-24 11:00:00,245,5.779526
2026-06-24 11:00:00,246,1.254852
2026-06-24 11:00:00,247,200
2026-06-24 11:00:00,248,100
2026-06-24 11:00:00,249,13.363831
2026-06-24 11:00:00,250,49.689392
2026-06-24 11:00:00,251,51.214722
2026-06-24 11:00:00,254,69.39032
2026-06-24 11:00:00,255,59.905151
2026-06-24 11:00:00,256,99.004486
2026-06-24 11:00:00,257,0
2026-06-24 11:00:00,258,99.004486
2026-06-24 11:00:00,259,130
2026-06-24 11:00:00,260,2.404602
2026-06-24 11:00:00,261,2.994232
2026-06-24 11:00:00,262,6.585083
2026-06-24 11:00:00,263,6.880676
2026-06-24 11:00:00,264,43.602539
2026-06-24 11:00:00,265,172.002319
2026-06-24 11:00:00,266,172.002319
2026-06-24 11:00:00,267,212
2026-06-24 11:00:00,268,209.198883
2026-06-24 11:00:00,269,96.039307
2026-06-24 11:00:00,270,27.122437
2026-06-24 11:00:00,271,39.555664
2026-06-24 11:00:00,272,294.233551
2026-06-24 11:00:00,273,138.532806
2026-06-24 11:00:00,274,173.812134
2026-06-24 11:00:00,275,124.062065
2026-06-24 11:00:00,276,287.5
2026-06-24 11:00:00,277,287.5
2026-06-24 11:00:00,278,290
2026-06-24 11:00:00,279,0
2026-06-24 11:00:00,280,0
2026-06-24 11:00:00,281,176.324326
2026-06-24 11:00:00,282,176.324326
2026-06-24 11:00:00,283,207.351349
2026-06-24 11:00:00,287,10.696737
2026-06-24 11:00:00,288,7.447738
2026-06-24 11:00:00,289,2.88049
2026-06-24 11:00:00,290,10.714808
2026-06-24 11:00:00,291,9.203479
2026-06-24 11:00:00,292,22.714844
2026-06-24 11:00:00,293,3.900391
2026-06-24 11:00:00,294,8.002869
2026-06-24 11:00:00,295,27.999817
2026-06-24 11:00:00,296,23.09259
2026-06-24 11:00:00,297,67.12854
2026-06-24 11:00:00,298,97.233063
2026-06-24 11:00:00,299,0
2026-06-24 11:00:00,300,0
2026-06-24 11:00:00,301,0
2026-06-24 11:00:00,302,4.255035
2026-06-24 11:00:00,303,7.516708
2026-06-24 11:00:00,304,3.659943
2026-06-24 11:00:00,305,10.891907
2026-06-24 11:00:00,306,4.77005
2026-06-24 11:00:00,307,21.753601
2026-06-24 11:00:00,308,8.844269
2026-06-24 11:00:00,309,19.663086
2026-06-24 11:00:00,310,3.534058
2026-06-24 11:00:00,311,22.2724
2026-06-24 11:00:00,312,100
2026-06-24 11:00:00,313,50
2026-06-24 11:00:00,314,0
2026-06-24 11:00:00,315,0
2026-06-24 11:00:00,316,8.157593
2026-06-24 11:00:00,317,23.432129
2026-06-24 11:00:00,318,100
2026-06-24 11:00:00,319,50
2026-06-24 11:00:00,320,7.608276
2026-06-24 11:00:00,321,14.307068
2026-06-24 11:00:00,322,7.956726
2026-06-24 11:00:00,323,2.472321
2026-06-24 11:00:00,324,2.658875
2026-06-24 11:00:00,325,22.273071
2026-06-24 11:00:00,326,106
2026-06-24 11:00:00,327,106
2026-06-24 11:00:00,328,132.5
2026-06-24 11:00:00,329,132
2026-06-24 11:00:00,330,148
2026-06-24 11:00:00,331,131
2026-06-24 11:00:00,332,221.011993
2026-06-24 11:00:00,333,207.00705
2026-06-24 11:00:00,334,257.704407
2026-06-24 11:00:00,335,4.895168
2026-06-24 11:00:00,336,4.551838
2026-06-24 11:00:00,337,20.68087
2026-06-24 11:00:00,338,0
2026-06-24 11:00:00,339,0
2026-06-24 11:00:00,340,0
2026-06-24 11:00:00,341,4.368725
2026-06-24 11:00:00,342,4.200874
2026-06-24 11:00:00,343,2.926727
2026-06-24 11:00:00,344,119.995728
2026-06-24 11:00:00,345,119.995728
2026-06-24 11:00:00,346,122
2026-06-24 11:00:00,347,9.618225
2026-06-24 11:00:00,348,1.940918
2026-06-24 11:00:00,349,31.77359
2026-06-24 11:00:00,350,122
2026-06-24 11:00:00,351,122
2026-06-24 11:00:00,352,136
2026-06-24 11:00:00,353,0
2026-06-24 11:00:00,354,0
2026-06-24 11:00:00,355,0
2026-06-24 11:00:00,356,1.999207
2026-06-24 11:00:00,357,0
2026-06-24 11:00:00,358,0
2026-06-24 11:00:00,359,708
2026-06-24 11:00:00,360,757
2026-06-24 11:00:00,361,1.54924
2026-06-24 11:00:00,362,2.549026
2026-06-24 11:00:00,363,4.950226
2026-